# Timestamp, State, Clock ID, One Way Delay, Offset From Master, Slave to Master, Master to Slave, Observed Drift, Last packet Received, One Way Delay Mean, One Way Delay Std Dev, Offset From Master Mean, Offset From Master Std Dev, Observed Drift Mean, Observed Drift Std Dev, raw delayMS, raw delaySM
2017-03-21 00:35:24.885876, init, 
2017-03-21 00:35:24.886097, lstn_init,  1 
2017-03-21 00:35:26.890521, slv, 42010afffe8a0002(unknown)/1,  0.000000000,  0.000000000,  0.000000000,  0.000000000, 27046.661376953, I, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000000000,  0.000000000
2017-03-21 00:35:28.890728, slv, 42010afffe8a0002(unknown)/1,  0.000000000, -0.008317067,  0.000000000, -0.016634134, 27046.661376953, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.016634134,  0.000000000
2017-03-21 00:35:29.890706, slv, 42010afffe8a0002(unknown)/1,  0.000000000, -0.016624770,  0.000000000, -0.016615406, 27046.661376953, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.016615406,  0.000000000
2017-03-21 00:35:30.891237, slv, 42010afffe8a0002(unknown)/1,  0.000000000, -0.016336922,  0.000000000, -0.016058439, 10421.891376953, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.016058439,  0.000000000
2017-03-21 00:35:30.891355, slv, 42010afffe8a0002(unknown)/1,  0.000163017, -0.016336922,  0.016710506, -0.016058439, -5915.030623047, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.016058439,  0.016710506
2017-03-21 00:35:31.309947, slv, 42010afffe8a0002(unknown)/1,  0.000163017, -0.016336922,  0.016052364, -0.016058439, -5915.030623047, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.016058439,  0.016052364
2017-03-21 00:35:31.891819, slv, 42010afffe8a0002(unknown)/1,  0.000163017, -0.015837759,  0.016052364, -0.015454064, -5915.030623047, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.015454064,  0.016052364
2017-03-21 00:35:32.746463, slv, 42010afffe8a0002(unknown)/1,  0.000163017, -0.015837759,  0.015205970, -0.015454064, -21752.789623047, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.015454064,  0.015205970
2017-03-21 00:35:32.892384, slv, 42010afffe8a0002(unknown)/1,  0.000163017, -0.015332410,  0.015205970, -0.014884723, -21752.789623047, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.014884723,  0.015205970
2017-03-21 00:35:33.893124, slv, 42010afffe8a0002(unknown)/1,  0.000163017, -0.014697753,  0.015205970, -0.014184750, -37085.199623047, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.014184750,  0.015205970
2017-03-21 00:35:34.481417, slv, 42010afffe8a0002(unknown)/1,  0.000163017, -0.014697753,  0.014182589, -0.014184750, -51782.952623047, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.014184750,  0.014182589
2017-03-21 00:35:34.893730, slv, 42010afffe8a0002(unknown)/1,  0.000163017, -0.014044408,  0.014182589, -0.013578034, -51782.952623047, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.013578034,  0.014182589
2017-03-21 00:35:35.895769, slv, 42010afffe8a0002(unknown)/1,  0.000163017, -0.013461041,  0.014182589, -0.013018016, -65827.360623047, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.013018016,  0.014182589
2017-03-21 00:35:35.918159, slv, 42010afffe8a0002(unknown)/1,  0.000200536, -0.013461041,  0.013318170, -0.013018016, -79288.401623047, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.013018016,  0.013318170
2017-03-21 00:35:36.894862, slv, 42010afffe8a0002(unknown)/1,  0.000200536, -0.012914066,  0.013318170, -0.012446565, -79288.401623047, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.012446565,  0.013318170
2017-03-21 00:35:36.987967, slv, 42010afffe8a0002(unknown)/1,  0.000177492, -0.012914066,  0.012672028, -0.012446565, -92202.467623047, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.012446565,  0.012672028
2017-03-21 00:35:37.895432, slv, 42010afffe8a0002(unknown)/1,  0.000177492, -0.012339304,  0.012672028, -0.011854017, -92202.467623047, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.011854017,  0.012672028
2017-03-21 00:35:38.246615, slv, 42010afffe8a0002(unknown)/1,  0.000151927, -0.012339304,  0.011929486, -0.011854017, -104541.771623047, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.011854017,  0.011929486
2017-03-21 00:35:38.896017, slv, 42010afffe8a0002(unknown)/1,  0.000151927, -0.011727719,  0.011929486, -0.011272003, -104541.771623047, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.011272003,  0.011929486
2017-03-21 00:35:39.411770, slv, 42010afffe8a0002(unknown)/1,  0.000151927, -0.011727719,  0.011183770, -0.011272003, -116269.490623047, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.011272003,  0.011183770
2017-03-21 00:35:39.622203, slv, 42010afffe8a0002(unknown)/1,  0.000151927, -0.011727719,  0.011057869, -0.011272003, -116269.490623047, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.011272003,  0.011057869
2017-03-21 00:35:39.896613, slv, 42010afffe8a0002(unknown)/1,  0.000151927, -0.011126475,  0.011057869, -0.010677093, -116269.490623047, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.010677093,  0.011057869
2017-03-21 00:35:40.630291, slv, 42010afffe8a0002(unknown)/1,  0.000151927, -0.011126475,  0.010461995, -0.010677093, -127395.965623047, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.010677093,  0.010461995
2017-03-21 00:35:40.898918, slv, 42010afffe8a0002(unknown)/1,  0.000151927, -0.010501743,  0.010461995, -0.010022539, -127395.965623047, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.010022539,  0.010461995
2017-03-21 00:35:41.338349, slv, 42010afffe8a0002(unknown)/1,  0.000125937, -0.010501743,  0.010034971, -0.010022539, -137897.708623047, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.010022539,  0.010034971
2017-03-21 00:35:41.518965, slv, 42010afffe8a0002(unknown)/1,  0.000125937, -0.010501743,  0.009921898, -0.010022539, -137897.708623047, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.010022539,  0.009921898
2017-03-21 00:35:41.897821, slv, 42010afffe8a0002(unknown)/1,  0.000125937, -0.009891839,  0.009921898, -0.009483275, -137897.708623047, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.009483275,  0.009921898
2017-03-21 00:35:41.930198, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.009891839,  0.009754542, -0.009483275, -147789.547623047, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.009483275,  0.009754542
2017-03-21 00:35:42.231438, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.009891839,  0.009637800, -0.009483275, -147789.547623047, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.009483275,  0.009637800
2017-03-21 00:35:42.898636, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.009233579,  0.009637800, -0.008742653, -147789.547623047, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.008742653,  0.009637800
2017-03-21 00:35:43.719202, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.009233579,  0.008638108, -0.008742653, -157023.126623047, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.008742653,  0.008638108
2017-03-21 00:35:43.899008, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.008625386,  0.008638108, -0.008277532, -157023.126623047, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.008277532,  0.008638108
2017-03-21 00:35:44.899663, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.008077740,  0.008638108, -0.007647360, -165648.512623047, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.007647360,  0.008638108
2017-03-21 00:35:45.186139, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.008077740,  0.007738690, -0.007647360, -173726.252623047, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.007647360,  0.007738690
2017-03-21 00:35:45.901507, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.007484044,  0.007738690, -0.007096870, -173726.252623047, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.007096870,  0.007738690
2017-03-21 00:35:46.807298, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.007484044,  0.006788865, -0.007096870, -181210.296623047, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.007096870,  0.006788865
2017-03-21 00:35:46.900778, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.006911042,  0.006788865, -0.006508086, -181210.296623047, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.006508086,  0.006788865
2017-03-21 00:35:47.688449, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.006911042,  0.006241484, -0.006508086, -188121.338623047, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.006508086,  0.006241484
2017-03-21 00:35:47.901428, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.006295047,  0.006241484, -0.005864880, -188121.338623047, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.005864880,  0.006241484
2017-03-21 00:35:48.174592, slv, 42010afffe8a0002(unknown)/1,  0.000102217, -0.006295047,  0.005979293, -0.005864880, -194416.385623047, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.005864880,  0.005979293
2017-03-21 00:35:48.902028, slv, 42010afffe8a0002(unknown)/1,  0.000102217, -0.005666662,  0.005979293, -0.005257663, -194416.385623047, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.005257663,  0.005979293
2017-03-21 00:35:49.877585, slv, 42010afffe8a0002(unknown)/1,  0.000102217, -0.005666662,  0.004955856, -0.005257663, -200083.047623047, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.005257663,  0.004955856
2017-03-21 00:35:49.902645, slv, 42010afffe8a0002(unknown)/1,  0.000102217, -0.005071189,  0.004955856, -0.004680282, -200083.047623047, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.004680282,  0.004955856
2017-03-21 00:35:50.904779, slv, 42010afffe8a0002(unknown)/1,  0.000102217, -0.004458185,  0.004955856, -0.004031655, -205154.236623047, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.004031655,  0.004955856
2017-03-21 00:35:51.193986, slv, 42010afffe8a0002(unknown)/1,  0.000098290, -0.004458185,  0.004169026, -0.004031655, -209612.421623047, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.004031655,  0.004169026
2017-03-21 00:35:51.400964, slv, 42010afffe8a0002(unknown)/1,  0.000092794, -0.004458185,  0.004045630, -0.004031655, -209612.421623047, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.004031655,  0.004045630
2017-03-21 00:35:51.903862, slv, 42010afffe8a0002(unknown)/1,  0.000092794, -0.003845704,  0.004045630, -0.003464743, -209612.421623047, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.003464743,  0.004045630
2017-03-21 00:35:52.904464, slv, 42010afffe8a0002(unknown)/1,  0.000092794, -0.003241400,  0.004045630, -0.002832471, -213458.125623047, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.002832471,  0.004045630
2017-03-21 00:35:53.390780, slv, 42010afffe8a0002(unknown)/1,  0.000087251, -0.003241400,  0.002923587, -0.002832471, -216699.525623047, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.002832471,  0.002923587
2017-03-21 00:35:53.905053, slv, 42010afffe8a0002(unknown)/1,  0.000087251, -0.002648227,  0.002923587, -0.002283939, -216699.525623047, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.002283939,  0.002923587
2017-03-21 00:35:54.646589, slv, 42010afffe8a0002(unknown)/1,  0.000087251, -0.002648227,  0.002173647, -0.002283939, -219347.752623047, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.002283939,  0.002173647
2017-03-21 00:35:54.672571, slv, 42010afffe8a0002(unknown)/1,  0.000087251, -0.002648227,  0.002102898, -0.002283939, -219347.752623047, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.002283939,  0.002102898
2017-03-21 00:35:54.683542, slv, 42010afffe8a0002(unknown)/1,  0.000087251, -0.002648227,  0.002085197, -0.002283939, -219347.752623047, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.002283939,  0.002085197
2017-03-21 00:35:54.905551, slv, 42010afffe8a0002(unknown)/1,  0.000087251, -0.002109244,  0.002085197, -0.001760048, -219347.752623047, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.001760048,  0.002085197
2017-03-21 00:35:55.804979, slv, 42010afffe8a0002(unknown)/1,  0.000087251, -0.002109244,  0.001539787, -0.001760048, -221456.996623047, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.001760048,  0.001539787
2017-03-21 00:35:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000087251, -0.001557004,  0.001539787, -0.001179460, -221456.996623047, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.001179460,  0.001539787
2017-03-21 00:35:56.752737, slv, 42010afffe8a0002(unknown)/1,  0.000087251, -0.001557004,  0.001068064, -0.001179460, -223014.000623047, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.001179460,  0.001068064
2017-03-21 00:35:56.906589, slv, 42010afffe8a0002(unknown)/1,  0.000087251, -0.001041029,  0.001068064, -0.000728097, -223014.000623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364, -0.000728097,  0.001068064
2017-03-21 00:35:57.543164, slv, 42010afffe8a0002(unknown)/1,  0.000087251, -0.001041029,  0.000724243, -0.000728097, -224055.029623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364, -0.000728097,  0.000724243
2017-03-21 00:35:57.906979, slv, 42010afffe8a0002(unknown)/1,  0.000087251, -0.000617412,  0.000724243, -0.000332226, -224055.029623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364, -0.000332226,  0.000724243
2017-03-21 00:35:58.549110, slv, 42010afffe8a0002(unknown)/1,  0.000082763, -0.000617412,  0.000356737, -0.000332226, -224672.441623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364, -0.000332226,  0.000356737
2017-03-21 00:35:58.903912, slv, 42010afffe8a0002(unknown)/1,  0.000082763, -0.000617412,  0.000196055, -0.000332226, -224672.441623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364, -0.000332226,  0.000196055
2017-03-21 00:35:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000082763, -0.000231652,  0.000196055,  0.000038935, -224672.441623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.000038935,  0.000196055
2017-03-21 00:35:59.269774, slv, 42010afffe8a0002(unknown)/1,  0.000078761, -0.000231652,  0.000043485,  0.000038935, -224904.093623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.000038935,  0.000043485
2017-03-21 00:35:59.907760, slv, 42010afffe8a0002(unknown)/1,  0.000078761,  0.000155208,  0.000043485,  0.000433006, -224904.093623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.000433006,  0.000043485
2017-03-21 00:36:00.694634, slv, 42010afffe8a0002(unknown)/1,  0.000075905,  0.000155208, -0.000371739,  0.000433006, -224748.885623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.000433006, -0.000371739
2017-03-21 00:36:00.909544, slv, 42010afffe8a0002(unknown)/1,  0.000075905,  0.000496681, -0.000371739,  0.000715023, -224748.885623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.000715023, -0.000371739
2017-03-21 00:36:01.908300, slv, 42010afffe8a0002(unknown)/1,  0.000075905,  0.000767163, -0.000371739,  0.000971114, -224252.204623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.000971114, -0.000371739
2017-03-21 00:36:02.485655, slv, 42010afffe8a0002(unknown)/1,  0.000074055,  0.000767163, -0.000847132,  0.000971114, -223485.041623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.000971114, -0.000847132
2017-03-21 00:36:02.586157, slv, 42010afffe8a0002(unknown)/1,  0.000072811,  0.000767163, -0.000883441,  0.000971114, -223485.041623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.000971114, -0.000883441
2017-03-21 00:36:02.908520, slv, 42010afffe8a0002(unknown)/1,  0.000072811,  0.001007527, -0.000883441,  0.001192657, -223485.041623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.001192657, -0.000883441
2017-03-21 00:36:03.447310, slv, 42010afffe8a0002(unknown)/1,  0.000071931,  0.001007527, -0.001052433,  0.001192657, -222477.514623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.001192657, -0.001052433
2017-03-21 00:36:03.908790, slv, 42010afffe8a0002(unknown)/1,  0.000071931,  0.001271441, -0.001052433,  0.001494968, -222477.514623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.001494968, -0.001052433
2017-03-21 00:36:04.307993, slv, 42010afffe8a0002(unknown)/1,  0.000073754,  0.001271441, -0.001208957,  0.001494968, -221206.073623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.001494968, -0.001208957
2017-03-21 00:36:04.908912, slv, 42010afffe8a0002(unknown)/1,  0.000073754,  0.001484926, -0.001208957,  0.001620570, -221206.073623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.001620570, -0.001208957
2017-03-21 00:36:05.667081, slv, 42010afffe8a0002(unknown)/1,  0.000075424,  0.001484926, -0.001477946,  0.001620570, -219721.147623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.001620570, -0.001477946
2017-03-21 00:36:05.693463, slv, 42010afffe8a0002(unknown)/1,  0.000075380,  0.001484926, -0.001465221,  0.001620570, -219721.147623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.001620570, -0.001465221
2017-03-21 00:36:05.910584, slv, 42010afffe8a0002(unknown)/1,  0.000075380,  0.001626513, -0.001465221,  0.001781591, -219721.147623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.001781591, -0.001465221
2017-03-21 00:36:06.764399, slv, 42010afffe8a0002(unknown)/1,  0.000075572,  0.001626513, -0.001618524,  0.001781591, -218094.634623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.001781591, -0.001618524
2017-03-21 00:36:06.909520, slv, 42010afffe8a0002(unknown)/1,  0.000075572,  0.001903882, -0.001618524,  0.002177127, -218094.634623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002177127, -0.001618524
2017-03-21 00:36:07.131575, slv, 42010afffe8a0002(unknown)/1,  0.000079350,  0.001903882, -0.001690358,  0.002177127, -216190.752623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002177127, -0.001690358
2017-03-21 00:36:07.865479, slv, 42010afffe8a0002(unknown)/1,  0.000086053,  0.001903882, -0.001702992,  0.002177127, -216190.752623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002177127, -0.001702992
2017-03-21 00:36:07.909366, slv, 42010afffe8a0002(unknown)/1,  0.000086053,  0.002032496, -0.001702992,  0.002049492, -216190.752623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002049492, -0.001702992
2017-03-21 00:36:08.909451, slv, 42010afffe8a0002(unknown)/1,  0.000086053,  0.002014809, -0.001702992,  0.002152233, -214158.256623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002152233, -0.001702992
2017-03-21 00:36:09.116823, slv, 42010afffe8a0002(unknown)/1,  0.000090426,  0.002014809, -0.001844812,  0.002152233, -212143.447623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002152233, -0.001844812
2017-03-21 00:36:09.894839, slv, 42010afffe8a0002(unknown)/1,  0.000092182,  0.002014809, -0.001915367,  0.002152233, -212143.447623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002152233, -0.001915367
2017-03-21 00:36:09.909515, slv, 42010afffe8a0002(unknown)/1,  0.000092182,  0.002100001, -0.001915367,  0.002226005, -212143.447623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002226005, -0.001915367
2017-03-21 00:36:10.909598, slv, 42010afffe8a0002(unknown)/1,  0.000092182,  0.002159966, -0.001915367,  0.002278293, -210043.446623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002278293, -0.001915367
2017-03-21 00:36:10.929437, slv, 42010afffe8a0002(unknown)/1,  0.000092826,  0.002159966, -0.002076871,  0.002278293, -207883.480623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002278293, -0.002076871
2017-03-21 00:36:11.668549, slv, 42010afffe8a0002(unknown)/1,  0.000092695,  0.002159966, -0.002123104,  0.002278293, -207883.480623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002278293, -0.002123104
2017-03-21 00:36:11.909708, slv, 42010afffe8a0002(unknown)/1,  0.000092695,  0.002230643, -0.002123104,  0.002367872, -207883.480623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002367872, -0.002123104
2017-03-21 00:36:11.913188, slv, 42010afffe8a0002(unknown)/1,  0.000092620,  0.002230643, -0.002161006,  0.002367872, -205652.837623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002367872, -0.002161006
2017-03-21 00:36:12.569041, slv, 42010afffe8a0002(unknown)/1,  0.000093347,  0.002230643, -0.002117069,  0.002367872, -205652.837623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002367872, -0.002117069
2017-03-21 00:36:12.909717, slv, 42010afffe8a0002(unknown)/1,  0.000093347,  0.002289606, -0.002117069,  0.002397384, -205652.837623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002397384, -0.002117069
2017-03-21 00:36:13.910089, slv, 42010afffe8a0002(unknown)/1,  0.000093347,  0.002366559, -0.002117069,  0.002522430, -203363.231623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002522430, -0.002117069
2017-03-21 00:36:14.189067, slv, 42010afffe8a0002(unknown)/1,  0.000094542,  0.002366559, -0.002251653,  0.002522430, -200996.672623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002522430, -0.002251653
2017-03-21 00:36:14.909990, slv, 42010afffe8a0002(unknown)/1,  0.000094542,  0.002493044, -0.002251653,  0.002651549, -200996.672623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002651549, -0.002251653
2017-03-21 00:36:14.919545, slv, 42010afffe8a0002(unknown)/1,  0.000096346,  0.002493044, -0.002313289,  0.002651549, -198503.628623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002651549, -0.002313289
2017-03-21 00:36:15.278105, slv, 42010afffe8a0002(unknown)/1,  0.000098405,  0.002493044, -0.002332607,  0.002651549, -198503.628623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002651549, -0.002332607
2017-03-21 00:36:15.909904, slv, 42010afffe8a0002(unknown)/1,  0.000098405,  0.002524341, -0.002332607,  0.002590082, -198503.628623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002590082, -0.002332607
2017-03-21 00:36:16.214385, slv, 42010afffe8a0002(unknown)/1,  0.000100124,  0.002524341, -0.002281579,  0.002590082, -195979.287623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002590082, -0.002281579
2017-03-21 00:36:16.909949, slv, 42010afffe8a0002(unknown)/1,  0.000100124,  0.002497215, -0.002281579,  0.002602879, -195979.287623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002602879, -0.002281579
2017-03-21 00:36:17.151665, slv, 42010afffe8a0002(unknown)/1,  0.000101059,  0.002497215, -0.002379972,  0.002602879, -193482.072623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002602879, -0.002379972
2017-03-21 00:36:17.499731, slv, 42010afffe8a0002(unknown)/1,  0.000101356,  0.002497215, -0.002378741,  0.002602879, -193482.072623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002602879, -0.002378741
2017-03-21 00:36:17.691534, slv, 42010afffe8a0002(unknown)/1,  0.000101712,  0.002497215, -0.002368970,  0.002602879, -193482.072623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002602879, -0.002368970
2017-03-21 00:36:17.910035, slv, 42010afffe8a0002(unknown)/1,  0.000101712,  0.002538424, -0.002368970,  0.002675807, -193482.072623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002675807, -0.002368970
2017-03-21 00:36:18.654873, slv, 42010afffe8a0002(unknown)/1,  0.000102570,  0.002538424, -0.002372404,  0.002675807, -190943.648623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002675807, -0.002372404
2017-03-21 00:36:18.910093, slv, 42010afffe8a0002(unknown)/1,  0.000102570,  0.002577668, -0.002372404,  0.002683813, -190943.648623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002683813, -0.002372404
2017-03-21 00:36:19.013698, slv, 42010afffe8a0002(unknown)/1,  0.000103821,  0.002577668, -0.002381731,  0.002683813, -188365.980623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002683813, -0.002381731
2017-03-21 00:36:19.910035, slv, 42010afffe8a0002(unknown)/1,  0.000103821,  0.002587994, -0.002381731,  0.002698567, -188365.980623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002698567, -0.002381731
2017-03-21 00:36:20.326524, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.002587994, -0.002403686,  0.002698567, -185777.986623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002698567, -0.002403686
2017-03-21 00:36:20.910002, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.002580903, -0.002403686,  0.002672017, -185777.986623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002672017, -0.002403686
2017-03-21 00:36:21.910013, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.002570506, -0.002403686,  0.002678908, -183197.083623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002678908, -0.002403686
2017-03-21 00:36:22.237330, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.002570506, -0.002475456,  0.002678908, -180626.577623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002678908, -0.002475456
2017-03-21 00:36:22.910065, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.002604175, -0.002475456,  0.002739834, -180626.577623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002739834, -0.002475456
2017-03-21 00:36:23.386363, slv, 42010afffe8a0002(unknown)/1,  0.000105736,  0.002604175, -0.002470923,  0.002739834, -178022.402623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002739834, -0.002470923
2017-03-21 00:36:23.704990, slv, 42010afffe8a0002(unknown)/1,  0.000106650,  0.002604175, -0.002428676,  0.002739834, -178022.402623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002739834, -0.002428676
2017-03-21 00:36:23.910071, slv, 42010afffe8a0002(unknown)/1,  0.000106650,  0.002639749, -0.002428676,  0.002751751, -178022.402623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002751751, -0.002428676
2017-03-21 00:36:23.970465, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.002639749, -0.002471964,  0.002751751, -175382.653623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002751751, -0.002471964
2017-03-21 00:36:24.910051, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.002651815, -0.002471964,  0.002766114, -175382.653623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002766114, -0.002471964
2017-03-21 00:36:25.485232, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.002651815, -0.002468894,  0.002766114, -172730.838623047, D, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002766114, -0.002468894
2017-03-21 00:36:25.910176, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.002695667, -0.002468894,  0.002841203, -172730.838623047, S, 0.000124348, 33075, -0.009227776, 4643927, -132830, 78364,  0.002841203, -0.002468894
2017-03-21 00:36:26.910074, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.002684386, -0.002468894,  0.002744368, -170035.171623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002744368, -0.002468894
2017-03-21 00:36:27.228290, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.002684386, -0.002393472,  0.002744368, -167350.785623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002744368, -0.002393472
2017-03-21 00:36:27.284628, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.002684386, -0.002430881,  0.002744368, -167350.785623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002744368, -0.002430881
2017-03-21 00:36:27.909992, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.002593139, -0.002430881,  0.002661078, -167350.785623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002661078, -0.002430881
2017-03-21 00:36:28.899829, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.002593139, -0.002406148,  0.002661078, -164757.646623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002661078, -0.002406148
2017-03-21 00:36:28.910045, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.002589322, -0.002406148,  0.002739756, -164757.646623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002739756, -0.002406148
2017-03-21 00:36:29.503711, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.002589322, -0.002369661,  0.002739756, -162168.324623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002739756, -0.002369661
2017-03-21 00:36:29.910115, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.002642758, -0.002369661,  0.002769518, -162168.324623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002769518, -0.002369661
2017-03-21 00:36:30.420565, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.002642758, -0.002369179,  0.002769518, -159525.566623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002769518, -0.002369179
2017-03-21 00:36:30.910045, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.002598842, -0.002369179,  0.002654443, -159525.566623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002654443, -0.002369179
2017-03-21 00:36:31.394791, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.002598842, -0.002345007,  0.002654443, -156926.724623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002654443, -0.002345007
2017-03-21 00:36:31.909970, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.002507243, -0.002345007,  0.002589171, -156926.724623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002589171, -0.002345007
2017-03-21 00:36:32.024602, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.002507243, -0.002312784,  0.002589171, -154419.481623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002589171, -0.002312784
2017-03-21 00:36:32.909895, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.002451635, -0.002312784,  0.002545074, -154419.481623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002545074, -0.002312784
2017-03-21 00:36:33.909940, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.002460399, -0.002312784,  0.002607300, -151967.846623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002607300, -0.002312784
2017-03-21 00:36:34.012112, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.002460399, -0.002309800,  0.002607300, -149507.447623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002607300, -0.002309800
2017-03-21 00:36:34.910040, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.002542913, -0.002309800,  0.002710623, -149507.447623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002710623, -0.002309800
2017-03-21 00:36:35.353163, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.002542913, -0.002258074,  0.002710623, -146964.534623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002710623, -0.002258074
2017-03-21 00:36:35.909883, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.002490728, -0.002258074,  0.002504771, -146964.534623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002504771, -0.002258074
2017-03-21 00:36:36.716671, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.002490728, -0.002216393,  0.002504771, -144473.806623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002504771, -0.002216393
2017-03-21 00:36:36.909782, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.002353155, -0.002216393,  0.002438026, -144473.806623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002438026, -0.002216393
2017-03-21 00:36:37.911137, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.002325273, -0.002216393,  0.002450235, -142120.651623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002450235, -0.002216393
2017-03-21 00:36:37.955412, slv, 42010afffe8a0002(unknown)/1,  0.000119198,  0.002325273, -0.002186752,  0.002450235, -139795.378623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002450235, -0.002186752
2017-03-21 00:36:38.074267, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.002325273, -0.002213410,  0.002450235, -139795.378623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002450235, -0.002213410
2017-03-21 00:36:38.472335, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.002325273, -0.002217801,  0.002450235, -139795.378623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002450235, -0.002217801
2017-03-21 00:36:38.909757, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.002316017, -0.002217801,  0.002419923, -139795.378623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002419923, -0.002217801
2017-03-21 00:36:39.909761, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.002304354, -0.002217801,  0.002427319, -137479.361623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002427319, -0.002217801
2017-03-21 00:36:40.449934, slv, 42010afffe8a0002(unknown)/1,  0.000119378,  0.002304354, -0.002156538,  0.002427319, -135175.007623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002427319, -0.002156538
2017-03-21 00:36:40.813389, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.002304354, -0.002149035,  0.002427319, -135175.007623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002427319, -0.002149035
2017-03-21 00:36:40.909729, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.002286304, -0.002149035,  0.002384232, -135175.007623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002384232, -0.002149035
2017-03-21 00:36:41.866981, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.002286304, -0.002102968,  0.002384232, -132888.703623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002384232, -0.002102968
2017-03-21 00:36:41.909689, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.002256974, -0.002102968,  0.002369399, -132888.703623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002369399, -0.002102968
2017-03-21 00:36:42.911154, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.002236472, -0.002102968,  0.002343559, -130631.729623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002343559, -0.002102968
2017-03-21 00:36:43.464484, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.002236472, -0.002071764,  0.002343559, -128395.257623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002343559, -0.002071764
2017-03-21 00:36:43.909653, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.002223135, -0.002071764,  0.002343020, -128395.257623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002343020, -0.002071764
2017-03-21 00:36:44.558293, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.002223135, -0.002087785,  0.002343020, -126172.122623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002343020, -0.002087785
2017-03-21 00:36:44.909659, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.002208262, -0.002087785,  0.002314290, -126172.122623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002314290, -0.002087785
2017-03-21 00:36:45.909689, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.002208630, -0.002087785,  0.002343937, -123963.860623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002343937, -0.002087785
2017-03-21 00:36:45.970231, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.002208630, -0.002048546,  0.002343937, -121755.230623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002343937, -0.002048546
2017-03-21 00:36:46.503554, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.002208630, -0.002017599,  0.002343937, -121755.230623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002343937, -0.002017599
2017-03-21 00:36:46.534607, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.002208630, -0.002089975,  0.002343937, -121755.230623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002343937, -0.002089975
2017-03-21 00:36:46.909638, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.002204919, -0.002089975,  0.002308050, -121755.230623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002308050, -0.002089975
2017-03-21 00:36:47.910694, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.002148480, -0.002089975,  0.002232241, -119550.311623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002232241, -0.002089975
2017-03-21 00:36:48.294338, slv, 42010afffe8a0002(unknown)/1,  0.000121560,  0.002148480, -0.002026441,  0.002232241, -117401.831623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002232241, -0.002026441
2017-03-21 00:36:48.909611, slv, 42010afffe8a0002(unknown)/1,  0.000121560,  0.002133264, -0.002026441,  0.002277513, -117401.831623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002277513, -0.002026441
2017-03-21 00:36:49.019465, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.002133264, -0.001915122,  0.002277513, -115268.567623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002277513, -0.001915122
2017-03-21 00:36:49.909546, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.002120828, -0.001915122,  0.002207585, -115268.567623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002207585, -0.001915122
2017-03-21 00:36:50.013630, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.002120828, -0.001979228,  0.002207585, -113147.739623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002207585, -0.001979228
2017-03-21 00:36:50.131874, slv, 42010afffe8a0002(unknown)/1,  0.000122100,  0.002120828, -0.001993598,  0.002207585, -113147.739623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002207585, -0.001993598
2017-03-21 00:36:50.169637, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.002120828, -0.001957081,  0.002207585, -113147.739623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002207585, -0.001957081
2017-03-21 00:36:50.909570, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.002093577, -0.001957081,  0.002223457, -113147.739623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002223457, -0.001957081
2017-03-21 00:36:51.074626, slv, 42010afffe8a0002(unknown)/1,  0.000122203,  0.002093577, -0.001935630,  0.002223457, -111054.162623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002223457, -0.001935630
2017-03-21 00:36:51.909728, slv, 42010afffe8a0002(unknown)/1,  0.000122203,  0.002181887, -0.001935630,  0.002384527, -111054.162623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002384527, -0.001935630
2017-03-21 00:36:52.341836, slv, 42010afffe8a0002(unknown)/1,  0.000123301,  0.002181887, -0.001902349,  0.002384527, -108872.275623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002384527, -0.001902349
2017-03-21 00:36:52.697920, slv, 42010afffe8a0002(unknown)/1,  0.000125123,  0.002181887, -0.001907005,  0.002384527, -108872.275623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002384527, -0.001907005
2017-03-21 00:36:52.910763, slv, 42010afffe8a0002(unknown)/1,  0.000125123,  0.002114970, -0.001907005,  0.002092739, -108872.275623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002092739, -0.001907005
2017-03-21 00:36:53.868214, slv, 42010afffe8a0002(unknown)/1,  0.000126064,  0.002114970, -0.001828838,  0.002092739, -106757.305623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002092739, -0.001828838
2017-03-21 00:36:53.909431, slv, 42010afffe8a0002(unknown)/1,  0.000126064,  0.001964344, -0.001828838,  0.002087136, -106757.305623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002087136, -0.001828838
2017-03-21 00:36:54.650047, slv, 42010afffe8a0002(unknown)/1,  0.000126209,  0.001964344, -0.001809769,  0.002087136, -104792.961623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002087136, -0.001809769
2017-03-21 00:36:54.749063, slv, 42010afffe8a0002(unknown)/1,  0.000126419,  0.001964344, -0.001805971,  0.002087136, -104792.961623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002087136, -0.001805971
2017-03-21 00:36:54.909457, slv, 42010afffe8a0002(unknown)/1,  0.000126419,  0.002001257, -0.001805971,  0.002167862, -104792.961623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002167862, -0.001805971
2017-03-21 00:36:55.909390, slv, 42010afffe8a0002(unknown)/1,  0.000126419,  0.001985396, -0.001805971,  0.002055769, -102791.704623047, S, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002055769, -0.001805971
2017-03-21 00:36:55.975398, slv, 42010afffe8a0002(unknown)/1,  0.000126508,  0.001985396, -0.001808465,  0.002055769, -100806.308623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002055769, -0.001808465
2017-03-21 00:36:56.372451, slv, 42010afffe8a0002(unknown)/1,  0.000126670,  0.001985396, -0.001755521,  0.002055769, -100806.308623047, D, 0.000090988, 12067, 0.001765961, 1065730, -203703, 18105,  0.002055769, -0.001755521
2017-03-21 00:36:56.909407, slv, 42010afffe8a0002(unknown)/1,  0.000126670,  0.001919936, -0.001755521,  0.002037192, -100806.308623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.002037192, -0.001755521
2017-03-21 00:36:57.075102, slv, 42010afffe8a0002(unknown)/1,  0.000126856,  0.001919936, -0.001783219,  0.002037192, -98886.372623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.002037192, -0.001783219
2017-03-21 00:36:57.218227, slv, 42010afffe8a0002(unknown)/1,  0.000126952,  0.001919936, -0.001759290,  0.002037192, -98886.372623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.002037192, -0.001759290
2017-03-21 00:36:57.910935, slv, 42010afffe8a0002(unknown)/1,  0.000126952,  0.001902351, -0.001759290,  0.002021133, -98886.372623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.002021133, -0.001759290
2017-03-21 00:36:58.589252, slv, 42010afffe8a0002(unknown)/1,  0.000127174,  0.001902351, -0.001734336,  0.002021133, -96984.021623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.002021133, -0.001734336
2017-03-21 00:36:58.909304, slv, 42010afffe8a0002(unknown)/1,  0.000127174,  0.001871684, -0.001734336,  0.001976363, -96984.021623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001976363, -0.001734336
2017-03-21 00:36:59.909305, slv, 42010afffe8a0002(unknown)/1,  0.000127174,  0.001869623, -0.001734336,  0.002017232, -95112.337623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.002017232, -0.001734336
2017-03-21 00:36:59.921418, slv, 42010afffe8a0002(unknown)/1,  0.000127425,  0.001869623, -0.001731027,  0.002017232, -93242.714623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.002017232, -0.001731027
2017-03-21 00:37:00.051977, slv, 42010afffe8a0002(unknown)/1,  0.000127689,  0.001869623, -0.001726202,  0.002017232, -93242.714623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.002017232, -0.001726202
2017-03-21 00:37:00.763814, slv, 42010afffe8a0002(unknown)/1,  0.000127997,  0.001869623, -0.001718590,  0.002017232, -93242.714623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.002017232, -0.001718590
2017-03-21 00:37:00.909296, slv, 42010afffe8a0002(unknown)/1,  0.000127997,  0.001840202, -0.001718590,  0.001918343, -93242.714623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001918343, -0.001718590
2017-03-21 00:37:01.459551, slv, 42010afffe8a0002(unknown)/1,  0.000128191,  0.001840202, -0.001655233,  0.001918343, -91402.512623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001918343, -0.001655233
2017-03-21 00:37:01.909289, slv, 42010afffe8a0002(unknown)/1,  0.000128191,  0.001794409, -0.001655233,  0.001926663, -91402.512623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001926663, -0.001655233
2017-03-21 00:37:02.830469, slv, 42010afffe8a0002(unknown)/1,  0.000128683,  0.001794409, -0.001551005,  0.001926663, -89608.103623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001926663, -0.001551005
2017-03-21 00:37:02.910808, slv, 42010afffe8a0002(unknown)/1,  0.000128683,  0.001803867, -0.001551005,  0.001937945, -89608.103623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001937945, -0.001551005
2017-03-21 00:37:03.659090, slv, 42010afffe8a0002(unknown)/1,  0.000129142,  0.001803867, -0.001681446,  0.001937945, -87804.236623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001937945, -0.001681446
2017-03-21 00:37:03.909393, slv, 42010afffe8a0002(unknown)/1,  0.000129142,  0.001857156, -0.001681446,  0.002034192, -87804.236623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.002034192, -0.001681446
2017-03-21 00:37:04.752849, slv, 42010afffe8a0002(unknown)/1,  0.000129887,  0.001857156, -0.001583529,  0.002034192, -85947.080623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.002034192, -0.001583529
2017-03-21 00:37:04.909260, slv, 42010afffe8a0002(unknown)/1,  0.000129887,  0.001826951, -0.001583529,  0.001878739, -85947.080623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001878739, -0.001583529
2017-03-21 00:37:05.909277, slv, 42010afffe8a0002(unknown)/1,  0.000129887,  0.001794466, -0.001583529,  0.001969968, -84120.129623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001969968, -0.001583529
2017-03-21 00:37:06.099163, slv, 42010afffe8a0002(unknown)/1,  0.000131182,  0.001794466, -0.001569563,  0.001969968, -82325.663623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001969968, -0.001569563
2017-03-21 00:37:06.909078, slv, 42010afffe8a0002(unknown)/1,  0.000131182,  0.001742878, -0.001569563,  0.001776859, -82325.663623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001776859, -0.001569563
2017-03-21 00:37:07.293286, slv, 42010afffe8a0002(unknown)/1,  0.000131784,  0.001742878, -0.001498517,  0.001776859, -80582.785623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001776859, -0.001498517
2017-03-21 00:37:07.441509, slv, 42010afffe8a0002(unknown)/1,  0.000131787,  0.001742878, -0.001527315,  0.001776859, -80582.785623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001776859, -0.001527315
2017-03-21 00:37:07.910691, slv, 42010afffe8a0002(unknown)/1,  0.000131787,  0.001642019, -0.001527315,  0.001770150, -80582.785623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001770150, -0.001527315
2017-03-21 00:37:08.385653, slv, 42010afffe8a0002(unknown)/1,  0.000132080,  0.001642019, -0.001417497,  0.001770150, -78940.766623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001770150, -0.001417497
2017-03-21 00:37:08.672985, slv, 42010afffe8a0002(unknown)/1,  0.000132421,  0.001642019, -0.001507100,  0.001770150, -78940.766623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001770150, -0.001507100
2017-03-21 00:37:08.909037, slv, 42010afffe8a0002(unknown)/1,  0.000132421,  0.001611692, -0.001507100,  0.001717444, -78940.766623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001717444, -0.001507100
2017-03-21 00:37:09.909085, slv, 42010afffe8a0002(unknown)/1,  0.000132421,  0.001607170, -0.001507100,  0.001761740, -77329.074623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001761740, -0.001507100
2017-03-21 00:37:10.231621, slv, 42010afffe8a0002(unknown)/1,  0.000132461,  0.001607170, -0.001484975,  0.001761740, -75721.904623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001761740, -0.001484975
2017-03-21 00:37:10.909066, slv, 42010afffe8a0002(unknown)/1,  0.000132461,  0.001629190, -0.001484975,  0.001761523, -75721.904623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001761523, -0.001484975
2017-03-21 00:37:11.708465, slv, 42010afffe8a0002(unknown)/1,  0.000132752,  0.001629190, -0.001433906,  0.001761523, -74092.714623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001761523, -0.001433906
2017-03-21 00:37:11.908991, slv, 42010afffe8a0002(unknown)/1,  0.000132752,  0.001591354, -0.001433906,  0.001686399, -74092.714623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001686399, -0.001433906
2017-03-21 00:37:12.027091, slv, 42010afffe8a0002(unknown)/1,  0.000132892,  0.001591354, -0.001447048,  0.001686399, -72501.360623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001686399, -0.001447048
2017-03-21 00:37:12.910636, slv, 42010afffe8a0002(unknown)/1,  0.000132892,  0.001572874, -0.001447048,  0.001724994, -72501.360623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001724994, -0.001447048
2017-03-21 00:37:13.345433, slv, 42010afffe8a0002(unknown)/1,  0.000133509,  0.001572874, -0.001274761,  0.001724994, -70928.486623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001724994, -0.001274761
2017-03-21 00:37:13.546914, slv, 42010afffe8a0002(unknown)/1,  0.000134344,  0.001572874, -0.001427413,  0.001724994, -70928.486623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001724994, -0.001427413
2017-03-21 00:37:13.909029, slv, 42010afffe8a0002(unknown)/1,  0.000134344,  0.001595357, -0.001427413,  0.001732957, -70928.486623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001732957, -0.001427413
2017-03-21 00:37:14.859708, slv, 42010afffe8a0002(unknown)/1,  0.000134668,  0.001595357, -0.001410290,  0.001732957, -69333.129623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001732957, -0.001410290
2017-03-21 00:37:14.908920, slv, 42010afffe8a0002(unknown)/1,  0.000134668,  0.001533408, -0.001410290,  0.001602873, -69333.129623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001602873, -0.001410290
2017-03-21 00:37:15.911743, slv, 42010afffe8a0002(unknown)/1,  0.000134668,  0.002851427, -0.001410290,  0.004369319, -67799.721623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.004369319, -0.001410290
2017-03-21 00:37:16.296011, slv, 42010afffe8a0002(unknown)/1,  0.000145744,  0.002851427, -0.001317769,  0.004369319, -64948.294623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.004369319, -0.001317769
2017-03-21 00:37:16.535247, slv, 42010afffe8a0002(unknown)/1,  0.000167344,  0.002851427, -0.001308266,  0.004369319, -64948.294623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.004369319, -0.001308266
2017-03-21 00:37:16.752899, slv, 42010afffe8a0002(unknown)/1,  0.000188924,  0.002851427, -0.001236641,  0.004369319, -64948.294623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.004369319, -0.001236641
2017-03-21 00:37:16.908824, slv, 42010afffe8a0002(unknown)/1,  0.000188924,  0.002764636, -0.001236641,  0.001483546, -64948.294623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001483546, -0.001236641
2017-03-21 00:37:17.456283, slv, 42010afffe8a0002(unknown)/1,  0.000199509,  0.002764636, -0.001150848,  0.001483546, -62183.658623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001483546, -0.001150848
2017-03-21 00:37:17.910027, slv, 42010afffe8a0002(unknown)/1,  0.000199509,  0.001220539, -0.001150848,  0.001345965, -62183.658623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001345965, -0.001150848
2017-03-21 00:37:18.051538, slv, 42010afffe8a0002(unknown)/1,  0.000198839,  0.001220539, -0.001052206,  0.001345965, -60963.119623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001345965, -0.001052206
2017-03-21 00:37:18.908596, slv, 42010afffe8a0002(unknown)/1,  0.000198839,  0.001127939, -0.001052206,  0.001308261, -60963.119623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001308261, -0.001052206
2017-03-21 00:37:19.439164, slv, 42010afffe8a0002(unknown)/1,  0.000197798,  0.001127939, -0.001073067,  0.001308261, -59835.180623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001308261, -0.001073067
2017-03-21 00:37:19.908610, slv, 42010afffe8a0002(unknown)/1,  0.000197798,  0.001109843, -0.001073067,  0.001308063, -59835.180623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001308063, -0.001073067
2017-03-21 00:37:20.908668, slv, 42010afffe8a0002(unknown)/1,  0.000197798,  0.001137115, -0.001073067,  0.001361764, -58725.337623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001361764, -0.001073067
2017-03-21 00:37:20.924211, slv, 42010afffe8a0002(unknown)/1,  0.000196727,  0.001137115, -0.001080040,  0.001361764, -57588.222623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001361764, -0.001080040
2017-03-21 00:37:21.618122, slv, 42010afffe8a0002(unknown)/1,  0.000195895,  0.001137115, -0.001069494,  0.001361764, -57588.222623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001361764, -0.001069494
2017-03-21 00:37:21.908604, slv, 42010afffe8a0002(unknown)/1,  0.000195895,  0.001152680, -0.001069494,  0.001337290, -57588.222623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001337290, -0.001069494
2017-03-21 00:37:22.232010, slv, 42010afffe8a0002(unknown)/1,  0.000194878,  0.001152680, -0.001106276,  0.001337290, -56435.542623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001337290, -0.001106276
2017-03-21 00:37:22.908642, slv, 42010afffe8a0002(unknown)/1,  0.000194878,  0.001134437, -0.001106276,  0.001322359, -56435.542623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001322359, -0.001106276
2017-03-21 00:37:23.908651, slv, 42010afffe8a0002(unknown)/1,  0.000194878,  0.001147739, -0.001106276,  0.001362877, -55301.105623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001362877, -0.001106276
2017-03-21 00:37:24.113822, slv, 42010afffe8a0002(unknown)/1,  0.000193689,  0.001147739, -0.001118838,  0.001362877, -54153.366623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001362877, -0.001118838
2017-03-21 00:37:24.908629, slv, 42010afffe8a0002(unknown)/1,  0.000193689,  0.001147804, -0.001118838,  0.001321300, -54153.366623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001321300, -0.001118838
2017-03-21 00:37:25.510193, slv, 42010afffe8a0002(unknown)/1,  0.000192323,  0.001147804, -0.001140286,  0.001321300, -53005.562623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001321300, -0.001140286
2017-03-21 00:37:25.908713, slv, 42010afffe8a0002(unknown)/1,  0.000192323,  0.001182692, -0.001140286,  0.001430097, -53005.562623047, S, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001430097, -0.001140286
2017-03-21 00:37:26.267117, slv, 42010afffe8a0002(unknown)/1,  0.000191206,  0.001182692, -0.001127831,  0.001430097, -51822.870623047, D, 0.000119866, 4594, 0.002307629, 205574, -132563, 20166,  0.001430097, -0.001127831
2017-03-21 00:37:26.908625, slv, 42010afffe8a0002(unknown)/1,  0.000191206,  0.001185741, -0.001127831,  0.001324915, -51822.870623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001324915, -0.001127831
2017-03-21 00:37:27.519707, slv, 42010afffe8a0002(unknown)/1,  0.000190083,  0.001185741, -0.001149816,  0.001324915, -50637.129623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001324915, -0.001149816
2017-03-21 00:37:27.908643, slv, 42010afffe8a0002(unknown)/1,  0.000190083,  0.001150948, -0.001149816,  0.001358271, -50637.129623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001358271, -0.001149816
2017-03-21 00:37:28.248225, slv, 42010afffe8a0002(unknown)/1,  0.000188672,  0.001150948, -0.001134360,  0.001358271, -49486.181623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001358271, -0.001134360
2017-03-21 00:37:28.910734, slv, 42010afffe8a0002(unknown)/1,  0.000188672,  0.001148932, -0.001134360,  0.001318349, -49486.181623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001318349, -0.001134360
2017-03-21 00:37:29.135527, slv, 42010afffe8a0002(unknown)/1,  0.000187402,  0.001148932, -0.001112748,  0.001318349, -48337.249623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001318349, -0.001112748
2017-03-21 00:37:29.908626, slv, 42010afffe8a0002(unknown)/1,  0.000187402,  0.001144324, -0.001112748,  0.001346374, -48337.249623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001346374, -0.001112748
2017-03-21 00:37:30.908613, slv, 42010afffe8a0002(unknown)/1,  0.000187402,  0.001146459, -0.001112748,  0.001321349, -47192.925623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001321349, -0.001112748
2017-03-21 00:37:31.099905, slv, 42010afffe8a0002(unknown)/1,  0.000186254,  0.001146459, -0.001071105,  0.001321349, -46046.466623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001321349, -0.001071105
2017-03-21 00:37:31.908929, slv, 42010afffe8a0002(unknown)/1,  0.000186254,  0.001299095, -0.001071105,  0.001650499, -46046.466623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001650499, -0.001071105
2017-03-21 00:37:32.523766, slv, 42010afffe8a0002(unknown)/1,  0.000186439,  0.001299095, -0.001108437,  0.001650499, -44747.371623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001650499, -0.001108437
2017-03-21 00:37:32.779886, slv, 42010afffe8a0002(unknown)/1,  0.000187711,  0.001299095, -0.001121068,  0.001650499, -44747.371623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001650499, -0.001121068
2017-03-21 00:37:32.908575, slv, 42010afffe8a0002(unknown)/1,  0.000187711,  0.001275311, -0.001121068,  0.001274090, -44747.371623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001274090, -0.001121068
2017-03-21 00:37:33.574724, slv, 42010afffe8a0002(unknown)/1,  0.000187517,  0.001275311, -0.001102294,  0.001274090, -43472.060623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001274090, -0.001102294
2017-03-21 00:37:33.908576, slv, 42010afffe8a0002(unknown)/1,  0.000187517,  0.001087720, -0.001102294,  0.001276579, -43472.060623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001276579, -0.001102294
2017-03-21 00:37:34.092135, slv, 42010afffe8a0002(unknown)/1,  0.000186088,  0.001087720, -0.001064055,  0.001276579, -42384.340623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001276579, -0.001064055
2017-03-21 00:37:34.908596, slv, 42010afffe8a0002(unknown)/1,  0.000186088,  0.001089714, -0.001064055,  0.001276455, -42384.340623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001276455, -0.001064055
2017-03-21 00:37:35.694414, slv, 42010afffe8a0002(unknown)/1,  0.000184769,  0.001089714, -0.001082378,  0.001276455, -41294.626623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001276455, -0.001082378
2017-03-21 00:37:35.908572, slv, 42010afffe8a0002(unknown)/1,  0.000184769,  0.001093750, -0.001082378,  0.001281904, -41294.626623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001281904, -0.001082378
2017-03-21 00:37:36.908591, slv, 42010afffe8a0002(unknown)/1,  0.000184769,  0.001111535, -0.001082378,  0.001310706, -40200.876623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001310706, -0.001082378
2017-03-21 00:37:37.683122, slv, 42010afffe8a0002(unknown)/1,  0.000183778,  0.001111535, -0.001019470,  0.001310706, -39089.341623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001310706, -0.001019470
2017-03-21 00:37:37.908581, slv, 42010afffe8a0002(unknown)/1,  0.000183778,  0.001117530, -0.001019470,  0.001292903, -39089.341623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001292903, -0.001019470
2017-03-21 00:37:38.347215, slv, 42010afffe8a0002(unknown)/1,  0.000183110,  0.001117530, -0.001020041,  0.001292903, -37971.811623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001292903, -0.001020041
2017-03-21 00:37:38.892908, slv, 42010afffe8a0002(unknown)/1,  0.000182285,  0.001117530, -0.001044630,  0.001292903, -37971.811623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001292903, -0.001044630
2017-03-21 00:37:38.908584, slv, 42010afffe8a0002(unknown)/1,  0.000182285,  0.001077685, -0.001044630,  0.001228532, -37971.811623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001228532, -0.001044630
2017-03-21 00:37:39.169172, slv, 42010afffe8a0002(unknown)/1,  0.000181293,  0.001077685, -0.001001581,  0.001228532, -36894.126623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001228532, -0.001001581
2017-03-21 00:37:39.391736, slv, 42010afffe8a0002(unknown)/1,  0.000180078,  0.001077685, -0.001041433,  0.001228532, -36894.126623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001228532, -0.001041433
2017-03-21 00:37:39.414123, slv, 42010afffe8a0002(unknown)/1,  0.000178683,  0.001077685, -0.001052383,  0.001228532, -36894.126623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001228532, -0.001052383
2017-03-21 00:37:39.908535, slv, 42010afffe8a0002(unknown)/1,  0.000178683,  0.001061899, -0.001052383,  0.001256236, -36894.126623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001256236, -0.001052383
2017-03-21 00:37:40.008863, slv, 42010afffe8a0002(unknown)/1,  0.000177437,  0.001061899, -0.001036661,  0.001256236, -35832.227623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001256236, -0.001036661
2017-03-21 00:37:40.908499, slv, 42010afffe8a0002(unknown)/1,  0.000177437,  0.001048773, -0.001036661,  0.001197431, -35832.227623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001197431, -0.001036661
2017-03-21 00:37:41.549488, slv, 42010afffe8a0002(unknown)/1,  0.000176174,  0.001048773, -0.001030708,  0.001197431, -34783.454623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001197431, -0.001030708
2017-03-21 00:37:41.773469, slv, 42010afffe8a0002(unknown)/1,  0.000174816,  0.001048773, -0.001007052,  0.001197431, -34783.454623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001197431, -0.001007052
2017-03-21 00:37:41.908522, slv, 42010afffe8a0002(unknown)/1,  0.000174816,  0.001037382, -0.001007052,  0.001229587, -34783.454623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001229587, -0.001007052
2017-03-21 00:37:42.908566, slv, 42010afffe8a0002(unknown)/1,  0.000174816,  0.001090904, -0.001007052,  0.001301854, -33746.072623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001301854, -0.001007052
2017-03-21 00:37:43.680796, slv, 42010afffe8a0002(unknown)/1,  0.000174049,  0.001090904, -0.000989285,  0.001301854, -32655.168623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001301854, -0.000989285
2017-03-21 00:37:43.908494, slv, 42010afffe8a0002(unknown)/1,  0.000174049,  0.001075798, -0.000989285,  0.001198608, -32655.168623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001198608, -0.000989285
2017-03-21 00:37:44.657609, slv, 42010afffe8a0002(unknown)/1,  0.000173464,  0.001075798, -0.000964679,  0.001198608, -31579.370623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001198608, -0.000964679
2017-03-21 00:37:44.908426, slv, 42010afffe8a0002(unknown)/1,  0.000173464,  0.001006524, -0.000964679,  0.001161954, -31579.370623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001161954, -0.000964679
2017-03-21 00:37:45.120559, slv, 42010afffe8a0002(unknown)/1,  0.000172476,  0.001006524, -0.000954902,  0.001161954, -30572.846623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001161954, -0.000954902
2017-03-21 00:37:45.245340, slv, 42010afffe8a0002(unknown)/1,  0.000171327,  0.001006524, -0.000973249,  0.001161954, -30572.846623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001161954, -0.000973249
2017-03-21 00:37:45.908467, slv, 42010afffe8a0002(unknown)/1,  0.000171327,  0.001001299, -0.000973249,  0.001185436, -30572.846623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001185436, -0.000973249
2017-03-21 00:37:46.908448, slv, 42010afffe8a0002(unknown)/1,  0.000171327,  0.000988621, -0.000973249,  0.001134461, -29571.547623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001134461, -0.000973249
2017-03-21 00:37:46.925368, slv, 42010afffe8a0002(unknown)/1,  0.000170101,  0.000988621, -0.000951759,  0.001134461, -28582.926623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001134461, -0.000951759
2017-03-21 00:37:47.908471, slv, 42010afffe8a0002(unknown)/1,  0.000170101,  0.000990391, -0.000951759,  0.001187749, -28582.926623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001187749, -0.000951759
2017-03-21 00:37:47.983473, slv, 42010afffe8a0002(unknown)/1,  0.000169272,  0.000990391, -0.000902297,  0.001187749, -27592.535623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001187749, -0.000902297
2017-03-21 00:37:48.908487, slv, 42010afffe8a0002(unknown)/1,  0.000169272,  0.001017074, -0.000902297,  0.001185772, -27592.535623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001185772, -0.000902297
2017-03-21 00:37:49.495674, slv, 42010afffe8a0002(unknown)/1,  0.000168784,  0.001017074, -0.000918948,  0.001185772, -26575.461623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001185772, -0.000918948
2017-03-21 00:37:49.909680, slv, 42010afffe8a0002(unknown)/1,  0.000168784,  0.000993970, -0.000918948,  0.001140224, -26575.461623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001140224, -0.000918948
2017-03-21 00:37:50.660766, slv, 42010afffe8a0002(unknown)/1,  0.000168182,  0.000993970, -0.000886140,  0.001140224, -25581.491623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001140224, -0.000886140
2017-03-21 00:37:50.908397, slv, 42010afffe8a0002(unknown)/1,  0.000168182,  0.000942627, -0.000886140,  0.001081996, -25581.491623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001081996, -0.000886140
2017-03-21 00:37:51.908390, slv, 42010afffe8a0002(unknown)/1,  0.000168182,  0.000927024, -0.000886140,  0.001108416, -24638.864623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001108416, -0.000886140
2017-03-21 00:37:52.412431, slv, 42010afffe8a0002(unknown)/1,  0.000167438,  0.000927024, -0.000880257,  0.001108416, -23711.840623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001108416, -0.000880257
2017-03-21 00:37:52.538495, slv, 42010afffe8a0002(unknown)/1,  0.000166560,  0.000927024, -0.000891481,  0.001108416, -23711.840623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001108416, -0.000891481
2017-03-21 00:37:52.908364, slv, 42010afffe8a0002(unknown)/1,  0.000166560,  0.000922287, -0.000891481,  0.001070900, -23711.840623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001070900, -0.000891481
2017-03-21 00:37:53.585246, slv, 42010afffe8a0002(unknown)/1,  0.000165658,  0.000922287, -0.000852497,  0.001070900, -22789.553623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001070900, -0.000852497
2017-03-21 00:37:53.908377, slv, 42010afffe8a0002(unknown)/1,  0.000165658,  0.000910690, -0.000852497,  0.001082699, -22789.553623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001082699, -0.000852497
2017-03-21 00:37:54.733377, slv, 42010afffe8a0002(unknown)/1,  0.000164928,  0.000910690, -0.000825309,  0.001082699, -21878.863623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001082699, -0.000825309
2017-03-21 00:37:54.909718, slv, 42010afffe8a0002(unknown)/1,  0.000164928,  0.000899320, -0.000825309,  0.001046529, -21878.863623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001046529, -0.000825309
2017-03-21 00:37:55.616146, slv, 42010afffe8a0002(unknown)/1,  0.000164135,  0.000899320, -0.000847147,  0.001046529, -20979.543623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001046529, -0.000847147
2017-03-21 00:37:55.908380, slv, 42010afffe8a0002(unknown)/1,  0.000164135,  0.000897073, -0.000847147,  0.001076682, -20979.543623047, S, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001076682, -0.000847147
2017-03-21 00:37:55.915341, slv, 42010afffe8a0002(unknown)/1,  0.000163201,  0.000897073, -0.000858657,  0.001076682, -20082.470623047, D, 0.000151599, 29958, 0.001632781, 430431, -73588, 14672,  0.001076682, -0.000858657
2017-03-21 00:37:56.908300, slv, 42010afffe8a0002(unknown)/1,  0.000163201,  0.000881810, -0.000858657,  0.001014276, -20082.470623047, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.001014276, -0.000858657
2017-03-21 00:37:57.791805, slv, 42010afffe8a0002(unknown)/1,  0.000162256,  0.000881810, -0.000821323,  0.001014276, -19200.660623047, D, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.001014276, -0.000821323
2017-03-21 00:37:57.908366, slv, 42010afffe8a0002(unknown)/1,  0.000162256,  0.000879580, -0.000821323,  0.001070343, -19200.660623047, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.001070343, -0.000821323
2017-03-21 00:37:58.908367, slv, 42010afffe8a0002(unknown)/1,  0.000162256,  0.000893267, -0.000821323,  0.001040704, -18321.080623047, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.001040704, -0.000821323
2017-03-21 00:37:59.561728, slv, 42010afffe8a0002(unknown)/1,  0.000161470,  0.000893267, -0.000785934,  0.001040704, -17427.813623047, D, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.001040704, -0.000785934
2017-03-21 00:37:59.825191, slv, 42010afffe8a0002(unknown)/1,  0.000160972,  0.000893267, -0.000777085,  0.001040704, -17427.813623047, D, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.001040704, -0.000777085
2017-03-21 00:37:59.909466, slv, 42010afffe8a0002(unknown)/1,  0.000160972,  0.000881096, -0.000777085,  0.001044716, -17427.813623047, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.001044716, -0.000777085
2017-03-21 00:38:00.908269, slv, 42010afffe8a0002(unknown)/1,  0.000160972,  0.000847598, -0.000777085,  0.000972425, -16546.717623047, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000972425, -0.000777085
2017-03-21 00:38:01.125496, slv, 42010afffe8a0002(unknown)/1,  0.000160268,  0.000847598, -0.000772273,  0.000972425, -15699.119623047, D, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000972425, -0.000772273
2017-03-21 00:38:01.151355, slv, 42010afffe8a0002(unknown)/1,  0.000159309,  0.000847598, -0.000777112,  0.000972425, -15699.119623047, D, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000972425, -0.000777112
2017-03-21 00:38:01.908305, slv, 42010afffe8a0002(unknown)/1,  0.000159309,  0.000839529, -0.000777112,  0.001026916, -15699.119623047, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.001026916, -0.000777112
2017-03-21 00:38:02.209590, slv, 42010afffe8a0002(unknown)/1,  0.000158719,  0.000839529, -0.000735928,  0.001026916, -14859.590623047, D, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.001026916, -0.000735928
2017-03-21 00:38:02.908283, slv, 42010afffe8a0002(unknown)/1,  0.000158719,  0.000833664, -0.000735928,  0.000958441, -14859.590623047, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000958441, -0.000735928
2017-03-21 00:38:03.908251, slv, 42010afffe8a0002(unknown)/1,  0.000158719,  0.000798684, -0.000735928,  0.000956365, -14025.926623047, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000956365, -0.000735928
2017-03-21 00:38:04.027096, slv, 42010afffe8a0002(unknown)/1,  0.000158325,  0.000798684, -0.000713220,  0.000956365, -13227.242623047, D, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000956365, -0.000713220
2017-03-21 00:38:04.909493, slv, 42010afffe8a0002(unknown)/1,  0.000158325,  0.000763747, -0.000713220,  0.000888173, -13227.242623047, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000888173, -0.000713220
2017-03-21 00:38:05.655261, slv, 42010afffe8a0002(unknown)/1,  0.000157461,  0.000763747, -0.000719243,  0.000888173, -12463.495623047, D, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000888173, -0.000719243
2017-03-21 00:38:05.908204, slv, 42010afffe8a0002(unknown)/1,  0.000157461,  0.000756438, -0.000719243,  0.000940489, -12463.495623047, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000940489, -0.000719243
2017-03-21 00:38:06.701902, slv, 42010afffe8a0002(unknown)/1,  0.000156635,  0.000756438, -0.000691100,  0.000940489, -11707.057623047, D, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000940489, -0.000691100
2017-03-21 00:38:06.908179, slv, 42010afffe8a0002(unknown)/1,  0.000156635,  0.000751312, -0.000691100,  0.000876231, -11707.057623047, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000876231, -0.000691100
2017-03-21 00:38:07.183511, slv, 42010afffe8a0002(unknown)/1,  0.000155844,  0.000751312, -0.000701501,  0.000876231, -10955.745623047, D, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000876231, -0.000701501
2017-03-21 00:38:07.357227, slv, 42010afffe8a0002(unknown)/1,  0.000154799,  0.000751312, -0.000695065,  0.000876231, -10955.745623047, D, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000876231, -0.000695065
2017-03-21 00:38:07.908231, slv, 42010afffe8a0002(unknown)/1,  0.000154799,  0.000742516, -0.000695065,  0.000920235, -10955.745623047, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000920235, -0.000695065
2017-03-21 00:38:08.680004, slv, 42010afffe8a0002(unknown)/1,  0.000154066,  0.000742516, -0.000669922,  0.000920235, -10213.229623047, D, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000920235, -0.000669922
2017-03-21 00:38:08.908182, slv, 42010afffe8a0002(unknown)/1,  0.000154066,  0.000743455, -0.000669922,  0.000875541, -10213.229623047, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000875541, -0.000669922
2017-03-21 00:38:09.384048, slv, 42010afffe8a0002(unknown)/1,  0.000153531,  0.000743455, -0.000646456,  0.000875541, -9469.774623047, D, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000875541, -0.000646456
2017-03-21 00:38:09.580189, slv, 42010afffe8a0002(unknown)/1,  0.000152871,  0.000743455, -0.000659438,  0.000875541, -9469.774623047, D, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000875541, -0.000659438
2017-03-21 00:38:09.909367, slv, 42010afffe8a0002(unknown)/1,  0.000152871,  0.000745302, -0.000659438,  0.000922001, -9469.774623047, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000922001, -0.000659438
2017-03-21 00:38:10.908198, slv, 42010afffe8a0002(unknown)/1,  0.000152871,  0.000734533, -0.000659438,  0.000852808, -8724.472623047, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000852808, -0.000659438
2017-03-21 00:38:11.497508, slv, 42010afffe8a0002(unknown)/1,  0.000152229,  0.000734533, -0.000621800,  0.000852808, -7989.939623047, D, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000852808, -0.000621800
2017-03-21 00:38:11.742035, slv, 42010afffe8a0002(unknown)/1,  0.000151556,  0.000734533, -0.000647296,  0.000852808, -7989.939623047, D, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000852808, -0.000647296
2017-03-21 00:38:11.908184, slv, 42010afffe8a0002(unknown)/1,  0.000151556,  0.000726438, -0.000647296,  0.000904497, -7989.939623047, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000904497, -0.000647296
2017-03-21 00:38:12.162142, slv, 42010afffe8a0002(unknown)/1,  0.000151250,  0.000726438, -0.000582192,  0.000904497, -7263.501623047, D, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000904497, -0.000582192
2017-03-21 00:38:12.908542, slv, 42010afffe8a0002(unknown)/1,  0.000151250,  0.000924140, -0.000582192,  0.001246590, -7263.501623047, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.001246590, -0.000582192
2017-03-21 00:38:13.908144, slv, 42010afffe8a0002(unknown)/1,  0.000151250,  0.000893066, -0.000582192,  0.000842043, -6339.361623047, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000842043, -0.000582192
2017-03-21 00:38:13.986627, slv, 42010afffe8a0002(unknown)/1,  0.000151005,  0.000893066, -0.000621954,  0.000842043, -5446.295623047, D, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000842043, -0.000621954
2017-03-21 00:38:14.909284, slv, 42010afffe8a0002(unknown)/1,  0.000151005,  0.000667637, -0.000621954,  0.000795487, -5446.295623047, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000795487, -0.000621954
2017-03-21 00:38:15.207912, slv, 42010afffe8a0002(unknown)/1,  0.000150397,  0.000667637, -0.000567247,  0.000795487, -4778.658623047, D, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000795487, -0.000567247
2017-03-21 00:38:15.908056, slv, 42010afffe8a0002(unknown)/1,  0.000150397,  0.000636333, -0.000567247,  0.000778582, -4778.658623047, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000778582, -0.000567247
2017-03-21 00:38:16.090615, slv, 42010afffe8a0002(unknown)/1,  0.000149751,  0.000636333, -0.000570512,  0.000778582, -4142.325623047, D, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000778582, -0.000570512
2017-03-21 00:38:16.908079, slv, 42010afffe8a0002(unknown)/1,  0.000149751,  0.000623899, -0.000570512,  0.000769365, -4142.325623047, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000769365, -0.000570512
2017-03-21 00:38:17.908095, slv, 42010afffe8a0002(unknown)/1,  0.000149751,  0.000619385, -0.000570512,  0.000768908, -3518.426623047, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000768908, -0.000570512
2017-03-21 00:38:18.039971, slv, 42010afffe8a0002(unknown)/1,  0.000149180,  0.000619385, -0.000524170,  0.000768908, -2899.041623047, D, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000768908, -0.000524170
2017-03-21 00:38:18.908037, slv, 42010afffe8a0002(unknown)/1,  0.000149180,  0.000602480, -0.000524170,  0.000734985, -2899.041623047, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000734985, -0.000524170
2017-03-21 00:38:18.941007, slv, 42010afffe8a0002(unknown)/1,  0.000148458,  0.000602480, -0.000567812,  0.000734985, -2296.561623047, D, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000734985, -0.000567812
2017-03-21 00:38:19.909489, slv, 42010afffe8a0002(unknown)/1,  0.000148458,  0.000605389, -0.000567812,  0.000773432, -2296.561623047, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000773432, -0.000567812
2017-03-21 00:38:20.881705, slv, 42010afffe8a0002(unknown)/1,  0.000147874,  0.000605389, -0.000496404,  0.000773432, -1691.172623047, D, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000773432, -0.000496404
2017-03-21 00:38:20.908540, slv, 42010afffe8a0002(unknown)/1,  0.000147874,  0.000862948, -0.000496404,  0.001248797, -1691.172623047, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.001248797, -0.000496404
2017-03-21 00:38:21.908000, slv, 42010afffe8a0002(unknown)/1,  0.000147874,  0.000833051, -0.000496404,  0.000713054, -828.224623047, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000713054, -0.000496404
2017-03-21 00:38:22.343124, slv, 42010afffe8a0002(unknown)/1,  0.000147516,  0.000833051, -0.000490315,  0.000713054, 4.826376953, D, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000713054, -0.000490315
2017-03-21 00:38:22.409160, slv, 42010afffe8a0002(unknown)/1,  0.000147014,  0.000833051, -0.000474148,  0.000713054, 4.826376953, D, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000713054, -0.000474148
2017-03-21 00:38:22.907957, slv, 42010afffe8a0002(unknown)/1,  0.000147014,  0.000528243, -0.000474148,  0.000638321, 4.826376953, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000638321, -0.000474148
2017-03-21 00:38:23.907989, slv, 42010afffe8a0002(unknown)/1,  0.000147014,  0.000511660, -0.000474148,  0.000679029, 533.069376953, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000679029, -0.000474148
2017-03-21 00:38:24.101474, slv, 42010afffe8a0002(unknown)/1,  0.000146520,  0.000511660, -0.000456249,  0.000679029, 1044.729376953, D, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000679029, -0.000456249
2017-03-21 00:38:24.912093, slv, 42010afffe8a0002(unknown)/1,  0.000146520,  0.000557927, -0.000456249,  0.000730361, 1044.729376953, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000730361, -0.000456249
2017-03-21 00:38:25.688851, slv, 42010afffe8a0002(unknown)/1,  0.000146089,  0.000557927, -0.000477425,  0.000730361, 1602.656376953, D, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000730361, -0.000477425
2017-03-21 00:38:25.908013, slv, 42010afffe8a0002(unknown)/1,  0.000146089,  0.000562202, -0.000477425,  0.000686653, 1602.656376953, S, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000686653, -0.000477425
2017-03-21 00:38:26.801466, slv, 42010afffe8a0002(unknown)/1,  0.000145688,  0.000562202, -0.000457799,  0.000686653, 2164.858376953, D, 0.000176943, 8544, 0.001058013, 103128, -34630, 9313,  0.000686653, -0.000457799
2017-03-21 00:38:26.907990, slv, 42010afffe8a0002(unknown)/1,  0.000145688,  0.000520225, -0.000457799,  0.000645574, 2164.858376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000645574, -0.000457799
2017-03-21 00:38:27.641729, slv, 42010afffe8a0002(unknown)/1,  0.000145115,  0.000520225, -0.000438290,  0.000645574, 2685.083376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000645574, -0.000438290
2017-03-21 00:38:27.907978, slv, 42010afffe8a0002(unknown)/1,  0.000145115,  0.000523386, -0.000438290,  0.000692002, 2685.083376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000692002, -0.000438290
2017-03-21 00:38:28.111811, slv, 42010afffe8a0002(unknown)/1,  0.000144536,  0.000523386, -0.000467014,  0.000692002, 3208.469376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000692002, -0.000467014
2017-03-21 00:38:28.908276, slv, 42010afffe8a0002(unknown)/1,  0.000144536,  0.000689913, -0.000467014,  0.000977477, 3208.469376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000977477, -0.000467014
2017-03-21 00:38:29.523566, slv, 42010afffe8a0002(unknown)/1,  0.000145390,  0.000689913, -0.000405761,  0.000977477, 3898.382376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000977477, -0.000405761
2017-03-21 00:38:29.909703, slv, 42010afffe8a0002(unknown)/1,  0.000145390,  0.000666802, -0.000405761,  0.000646055, 3898.382376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000646055, -0.000405761
2017-03-21 00:38:30.240101, slv, 42010afffe8a0002(unknown)/1,  0.000146215,  0.000666802, -0.000425059,  0.000646055, 4565.184376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000646055, -0.000425059
2017-03-21 00:38:30.480076, slv, 42010afffe8a0002(unknown)/1,  0.000145772,  0.000666802, -0.000395475,  0.000646055, 4565.184376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000646055, -0.000395475
2017-03-21 00:38:30.907930, slv, 42010afffe8a0002(unknown)/1,  0.000145772,  0.000470590, -0.000395475,  0.000586288, 4565.184376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000586288, -0.000395475
2017-03-21 00:38:31.907919, slv, 42010afffe8a0002(unknown)/1,  0.000145772,  0.000467339, -0.000395475,  0.000639935, 5035.774376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000639935, -0.000395475
2017-03-21 00:38:32.155201, slv, 42010afffe8a0002(unknown)/1,  0.000145503,  0.000467339, -0.000376382,  0.000639935, 5503.113376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000639935, -0.000376382
2017-03-21 00:38:32.172034, slv, 42010afffe8a0002(unknown)/1,  0.000145344,  0.000467339, -0.000362242,  0.000639935, 5503.113376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000639935, -0.000362242
2017-03-21 00:38:32.437868, slv, 42010afffe8a0002(unknown)/1,  0.000145139,  0.000467339, -0.000388613,  0.000639935, 5503.113376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000639935, -0.000388613
2017-03-21 00:38:32.907935, slv, 42010afffe8a0002(unknown)/1,  0.000145139,  0.000459689, -0.000388613,  0.000570356, 5503.113376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000570356, -0.000388613
2017-03-21 00:38:33.171017, slv, 42010afffe8a0002(unknown)/1,  0.000144612,  0.000459689, -0.000376096,  0.000570356, 5962.802376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000570356, -0.000376096
2017-03-21 00:38:33.907933, slv, 42010afffe8a0002(unknown)/1,  0.000144612,  0.000461098, -0.000376096,  0.000641593, 5962.802376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000641593, -0.000376096
2017-03-21 00:38:34.909735, slv, 42010afffe8a0002(unknown)/1,  0.000144612,  0.000708204, -0.000376096,  0.001064040, 6423.900376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.001064040, -0.000376096
2017-03-21 00:38:35.005107, slv, 42010afffe8a0002(unknown)/1,  0.000145767,  0.000708204, -0.000384061,  0.001064040, 7132.104376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.001064040, -0.000384061
2017-03-21 00:38:35.907933, slv, 42010afffe8a0002(unknown)/1,  0.000145767,  0.000716420, -0.000384061,  0.000659180, 7132.104376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000659180, -0.000384061
2017-03-21 00:38:36.898946, slv, 42010afffe8a0002(unknown)/1,  0.000147452,  0.000716420, -0.000324839,  0.000659180, 7848.524376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000659180, -0.000324839
2017-03-21 00:38:36.907790, slv, 42010afffe8a0002(unknown)/1,  0.000147452,  0.000445463, -0.000324839,  0.000524967, 7848.524376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000524967, -0.000324839
2017-03-21 00:38:37.907873, slv, 42010afffe8a0002(unknown)/1,  0.000147452,  0.000409666, -0.000324839,  0.000589271, 8293.987376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000589271, -0.000324839
2017-03-21 00:38:38.678619, slv, 42010afffe8a0002(unknown)/1,  0.000147649,  0.000409666, -0.000283495,  0.000589271, 8703.653376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000589271, -0.000283495
2017-03-21 00:38:38.907837, slv, 42010afffe8a0002(unknown)/1,  0.000147649,  0.000408399, -0.000283495,  0.000522630, 8703.653376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000522630, -0.000283495
2017-03-21 00:38:38.994121, slv, 42010afffe8a0002(unknown)/1,  0.000147438,  0.000408399, -0.000291951,  0.000522630, 9112.052376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000522630, -0.000291951
2017-03-21 00:38:39.061619, slv, 42010afffe8a0002(unknown)/1,  0.000146857,  0.000408399, -0.000312247,  0.000522630, 9112.052376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000522630, -0.000312247
2017-03-21 00:38:39.909203, slv, 42010afffe8a0002(unknown)/1,  0.000146857,  0.000387144, -0.000312247,  0.000546166, 9112.052376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000546166, -0.000312247
2017-03-21 00:38:40.164035, slv, 42010afffe8a0002(unknown)/1,  0.000146365,  0.000387144, -0.000294970,  0.000546166, 9499.196376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000546166, -0.000294970
2017-03-21 00:38:40.907832, slv, 42010afffe8a0002(unknown)/1,  0.000146365,  0.000403305, -0.000294970,  0.000553668, 9499.196376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000553668, -0.000294970
2017-03-21 00:38:41.186976, slv, 42010afffe8a0002(unknown)/1,  0.000146160,  0.000403305, -0.000271772,  0.000553668, 9902.501376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000553668, -0.000271772
2017-03-21 00:38:41.447190, slv, 42010afffe8a0002(unknown)/1,  0.000145933,  0.000403305, -0.000309003,  0.000553668, 9902.501376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000553668, -0.000309003
2017-03-21 00:38:41.907839, slv, 42010afffe8a0002(unknown)/1,  0.000145933,  0.000402782, -0.000309003,  0.000544195, 9902.501376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000544195, -0.000309003
2017-03-21 00:38:42.466796, slv, 42010afffe8a0002(unknown)/1,  0.000145531,  0.000402782, -0.000308010,  0.000544195, 10305.283376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000544195, -0.000308010
2017-03-21 00:38:42.907794, slv, 42010afffe8a0002(unknown)/1,  0.000145531,  0.000374952, -0.000308010,  0.000497173, 10305.283376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000497173, -0.000308010
2017-03-21 00:38:43.730523, slv, 42010afffe8a0002(unknown)/1,  0.000144851,  0.000374952, -0.000325423,  0.000497173, 10680.235376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000497173, -0.000325423
2017-03-21 00:38:43.907871, slv, 42010afffe8a0002(unknown)/1,  0.000144851,  0.000364690, -0.000325423,  0.000522590, 10680.235376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000522590, -0.000325423
2017-03-21 00:38:44.414096, slv, 42010afffe8a0002(unknown)/1,  0.000144762,  0.000364690, -0.000137688,  0.000522590, 11044.925376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000522590, -0.000137688
2017-03-21 00:38:44.909010, slv, 42010afffe8a0002(unknown)/1,  0.000144762,  0.000364827, -0.000137688,  0.000496679, 11044.925376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000496679, -0.000137688
2017-03-21 00:38:45.258070, slv, 42010afffe8a0002(unknown)/1,  0.000144916,  0.000364827, -0.000263130,  0.000496679, 11409.752376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000496679, -0.000263130
2017-03-21 00:38:45.742814, slv, 42010afffe8a0002(unknown)/1,  0.000144251,  0.000364827, -0.000320802,  0.000496679, 11409.752376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000496679, -0.000320802
2017-03-21 00:38:45.907866, slv, 42010afffe8a0002(unknown)/1,  0.000144251,  0.000376832, -0.000320802,  0.000546000, 11409.752376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000546000, -0.000320802
2017-03-21 00:38:46.907818, slv, 42010afffe8a0002(unknown)/1,  0.000144251,  0.000388136, -0.000320802,  0.000518775, 11786.584376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000518775, -0.000320802
2017-03-21 00:38:47.308896, slv, 42010afffe8a0002(unknown)/1,  0.000143535,  0.000388136, -0.000300918,  0.000518775, 12174.720376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000518775, -0.000300918
2017-03-21 00:38:47.907813, slv, 42010afffe8a0002(unknown)/1,  0.000143535,  0.000376858, -0.000300918,  0.000522728, 12174.720376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000522728, -0.000300918
2017-03-21 00:38:48.102222, slv, 42010afffe8a0002(unknown)/1,  0.000142961,  0.000376858, -0.000313374,  0.000522728, 12551.578376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000522728, -0.000313374
2017-03-21 00:38:48.907841, slv, 42010afffe8a0002(unknown)/1,  0.000142961,  0.000371196, -0.000313374,  0.000506162, 12551.578376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000506162, -0.000313374
2017-03-21 00:38:49.487942, slv, 42010afffe8a0002(unknown)/1,  0.000142323,  0.000371196, -0.000306987,  0.000506162, 12922.774376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000506162, -0.000306987
2017-03-21 00:38:49.907822, slv, 42010afffe8a0002(unknown)/1,  0.000142323,  0.000375025, -0.000306987,  0.000529173, 12922.774376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000529173, -0.000306987
2017-03-21 00:38:50.907796, slv, 42010afffe8a0002(unknown)/1,  0.000142323,  0.000360777, -0.000306987,  0.000477028, 13297.799376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000477028, -0.000306987
2017-03-21 00:38:50.994553, slv, 42010afffe8a0002(unknown)/1,  0.000141567,  0.000360777, -0.000300483,  0.000477028, 13658.576376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000477028, -0.000300483
2017-03-21 00:38:51.249169, slv, 42010afffe8a0002(unknown)/1,  0.000140794,  0.000360777, -0.000285260,  0.000477028, 13658.576376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000477028, -0.000285260
2017-03-21 00:38:51.907798, slv, 42010afffe8a0002(unknown)/1,  0.000140794,  0.000354606, -0.000285260,  0.000515302, 13658.576376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000515302, -0.000285260
2017-03-21 00:38:52.700896, slv, 42010afffe8a0002(unknown)/1,  0.000140275,  0.000354606, -0.000276633,  0.000515302, 14013.182376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000515302, -0.000276633
2017-03-21 00:38:52.907818, slv, 42010afffe8a0002(unknown)/1,  0.000140275,  0.000363613, -0.000276633,  0.000492993, 14013.182376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000492993, -0.000276633
2017-03-21 00:38:53.899647, slv, 42010afffe8a0002(unknown)/1,  0.000139846,  0.000363613, -0.000280413,  0.000492993, 14376.795376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000492993, -0.000280413
2017-03-21 00:38:53.907801, slv, 42010afffe8a0002(unknown)/1,  0.000139846,  0.000369241, -0.000280413,  0.000525611, 14376.795376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000525611, -0.000280413
2017-03-21 00:38:54.907793, slv, 42010afffe8a0002(unknown)/1,  0.000139846,  0.000356822, -0.000280413,  0.000467727, 14746.036376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000467727, -0.000280413
2017-03-21 00:38:55.741693, slv, 42010afffe8a0002(unknown)/1,  0.000139749,  0.000356822, -0.000145778,  0.000467727, 15102.858376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000467727, -0.000145778
2017-03-21 00:38:55.907783, slv, 42010afffe8a0002(unknown)/1,  0.000139749,  0.000350014, -0.000145778,  0.000511898, 15102.858376953, S, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000511898, -0.000145778
2017-03-21 00:38:56.305754, slv, 42010afffe8a0002(unknown)/1,  0.000139857,  0.000350014, -0.000247148,  0.000511898, 15452.872376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000511898, -0.000247148
2017-03-21 00:38:56.344535, slv, 42010afffe8a0002(unknown)/1,  0.000139611,  0.000350014, -0.000280087,  0.000511898, 15452.872376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000511898, -0.000280087
2017-03-21 00:38:56.656565, slv, 42010afffe8a0002(unknown)/1,  0.000139258,  0.000350014, -0.000275610,  0.000511898, 15452.872376953, D, 0.000153252, 5151, 0.000741578, 123419, -7823, 6518,  0.000511898, -0.000275610
2017-03-21 00:38:56.907738, slv, 42010afffe8a0002(unknown)/1,  0.000139258,  0.000333173, -0.000275610,  0.000433456, 15452.872376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000433456, -0.000275610
2017-03-21 00:38:57.907784, slv, 42010afffe8a0002(unknown)/1,  0.000139258,  0.000327913, -0.000275610,  0.000500887, 15786.045376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000500887, -0.000275610
2017-03-21 00:38:58.632350, slv, 42010afffe8a0002(unknown)/1,  0.000138953,  0.000327913, -0.000258316,  0.000500887, 16113.958376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000500887, -0.000258316
2017-03-21 00:38:58.907981, slv, 42010afffe8a0002(unknown)/1,  0.000138953,  0.000458906, -0.000258316,  0.000695137, 16113.958376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000695137, -0.000258316
2017-03-21 00:38:59.387535, slv, 42010afffe8a0002(unknown)/1,  0.000139428,  0.000458906, -0.000260354,  0.000695137, 16572.864376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000695137, -0.000260354
2017-03-21 00:38:59.907792, slv, 42010afffe8a0002(unknown)/1,  0.000139428,  0.000461430, -0.000260354,  0.000506105, 16572.864376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000506105, -0.000260354
2017-03-21 00:38:59.939405, slv, 42010afffe8a0002(unknown)/1,  0.000139963,  0.000461430, -0.000246091,  0.000506105, 17034.294376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000506105, -0.000246091
2017-03-21 00:39:00.907706, slv, 42010afffe8a0002(unknown)/1,  0.000139963,  0.000315016, -0.000246091,  0.000403319, 17034.294376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000403319, -0.000246091
2017-03-21 00:39:01.590258, slv, 42010afffe8a0002(unknown)/1,  0.000139760,  0.000315016, -0.000155474,  0.000403319, 17349.310376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000403319, -0.000155474
2017-03-21 00:39:01.907789, slv, 42010afffe8a0002(unknown)/1,  0.000139760,  0.000297832, -0.000155474,  0.000472069, 17349.310376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000472069, -0.000155474
2017-03-21 00:39:02.362106, slv, 42010afffe8a0002(unknown)/1,  0.000139797,  0.000297832, -0.000151397,  0.000472069, 17647.142376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000472069, -0.000151397
2017-03-21 00:39:02.907697, slv, 42010afffe8a0002(unknown)/1,  0.000139797,  0.000291630, -0.000151397,  0.000390750, 17647.142376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000390750, -0.000151397
2017-03-21 00:39:03.179560, slv, 42010afffe8a0002(unknown)/1,  0.000139518,  0.000291630, -0.000223775,  0.000390750, 17938.772376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000390750, -0.000223775
2017-03-21 00:39:03.563419, slv, 42010afffe8a0002(unknown)/1,  0.000138864,  0.000291630, -0.000167044,  0.000390750, 17938.772376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000390750, -0.000167044
2017-03-21 00:39:03.907735, slv, 42010afffe8a0002(unknown)/1,  0.000138864,  0.000272073, -0.000167044,  0.000432059, 17938.772376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000432059, -0.000167044
2017-03-21 00:39:04.169252, slv, 42010afffe8a0002(unknown)/1,  0.000138416,  0.000272073, -0.000215060,  0.000432059, 18210.845376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000432059, -0.000215060
2017-03-21 00:39:04.880434, slv, 42010afffe8a0002(unknown)/1,  0.000138054,  0.000272073, -0.000188184,  0.000432059, 18210.845376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000432059, -0.000188184
2017-03-21 00:39:04.907685, slv, 42010afffe8a0002(unknown)/1,  0.000138054,  0.000275549, -0.000188184,  0.000395959, 18210.845376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000395959, -0.000188184
2017-03-21 00:39:05.043739, slv, 42010afffe8a0002(unknown)/1,  0.000137555,  0.000275549, -0.000215243,  0.000395959, 18486.394376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000395959, -0.000215243
2017-03-21 00:39:05.907747, slv, 42010afffe8a0002(unknown)/1,  0.000137555,  0.000293551, -0.000215243,  0.000466753, 18486.394376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000466753, -0.000215243
2017-03-21 00:39:05.964990, slv, 42010afffe8a0002(unknown)/1,  0.000137254,  0.000293551, -0.000174271,  0.000466753, 18779.945376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000466753, -0.000174271
2017-03-21 00:39:06.743518, slv, 42010afffe8a0002(unknown)/1,  0.000137225,  0.000293551, -0.000217673,  0.000466753, 18779.945376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000466753, -0.000217673
2017-03-21 00:39:06.907745, slv, 42010afffe8a0002(unknown)/1,  0.000137225,  0.000306675, -0.000217673,  0.000421378, 18779.945376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000421378, -0.000217673
2017-03-21 00:39:07.907698, slv, 42010afffe8a0002(unknown)/1,  0.000137225,  0.000293184, -0.000217673,  0.000439442, 19086.620376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000439442, -0.000217673
2017-03-21 00:39:08.009152, slv, 42010afffe8a0002(unknown)/1,  0.000137072,  0.000293184, -0.000178710,  0.000439442, 19379.804376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000439442, -0.000178710
2017-03-21 00:39:08.907738, slv, 42010afffe8a0002(unknown)/1,  0.000137072,  0.000292155, -0.000178710,  0.000419167, 19379.804376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000419167, -0.000178710
2017-03-21 00:39:09.907688, slv, 42010afffe8a0002(unknown)/1,  0.000137072,  0.000274259, -0.000178710,  0.000403497, 19671.959376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000403497, -0.000178710
2017-03-21 00:39:09.949570, slv, 42010afffe8a0002(unknown)/1,  0.000136774,  0.000274259, -0.000192269,  0.000403497, 19946.218376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000403497, -0.000192269
2017-03-21 00:39:10.907700, slv, 42010afffe8a0002(unknown)/1,  0.000136774,  0.000261473, -0.000192269,  0.000393297, 19946.218376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000393297, -0.000192269
2017-03-21 00:39:10.991588, slv, 42010afffe8a0002(unknown)/1,  0.000136302,  0.000261473, -0.000178171,  0.000393297, 20207.691376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000393297, -0.000178171
2017-03-21 00:39:11.276676, slv, 42010afffe8a0002(unknown)/1,  0.000135835,  0.000261473, -0.000182846,  0.000393297, 20207.691376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000393297, -0.000182846
2017-03-21 00:39:11.908955, slv, 42010afffe8a0002(unknown)/1,  0.000135835,  0.000258150, -0.000182846,  0.000395613, 20207.691376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000395613, -0.000182846
2017-03-21 00:39:12.480823, slv, 42010afffe8a0002(unknown)/1,  0.000135412,  0.000258150, -0.000171029,  0.000395613, 20465.841376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000395613, -0.000171029
2017-03-21 00:39:12.908352, slv, 42010afffe8a0002(unknown)/1,  0.000135412,  0.000592077, -0.000171029,  0.001059789, 20465.841376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.001059789, -0.000171029
2017-03-21 00:39:13.907684, slv, 42010afffe8a0002(unknown)/1,  0.000135412,  0.000576489, -0.000171029,  0.000364015, 21057.918376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000364015, -0.000171029
2017-03-21 00:39:14.206035, slv, 42010afffe8a0002(unknown)/1,  0.000135119,  0.000576489, -0.000121852,  0.000364015, 21634.407376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000364015, -0.000121852
2017-03-21 00:39:14.907610, slv, 42010afffe8a0002(unknown)/1,  0.000135119,  0.000198549, -0.000121852,  0.000303615, 21634.407376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000303615, -0.000121852
2017-03-21 00:39:15.335038, slv, 42010afffe8a0002(unknown)/1,  0.000134703,  0.000198549, -0.000111900,  0.000303615, 21832.956376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000303615, -0.000111900
2017-03-21 00:39:15.907597, slv, 42010afffe8a0002(unknown)/1,  0.000134703,  0.000182607, -0.000111900,  0.000331422, 21832.956376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000331422, -0.000111900
2017-03-21 00:39:16.908986, slv, 42010afffe8a0002(unknown)/1,  0.000134703,  0.000195608, -0.000111900,  0.000329201, 22015.563376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000329201, -0.000111900
2017-03-21 00:39:17.024015, slv, 42010afffe8a0002(unknown)/1,  0.000134356,  0.000195608, -0.000071022,  0.000329201, 22211.171376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000329201, -0.000071022
2017-03-21 00:39:17.907617, slv, 42010afffe8a0002(unknown)/1,  0.000134356,  0.000199450, -0.000071022,  0.000338759, 22211.171376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000338759, -0.000071022
2017-03-21 00:39:18.315214, slv, 42010afffe8a0002(unknown)/1,  0.000134260,  0.000199450, -0.000084106,  0.000338759, 22410.621376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000338759, -0.000084106
2017-03-21 00:39:18.907624, slv, 42010afffe8a0002(unknown)/1,  0.000134260,  0.000201881, -0.000084106,  0.000333621, 22410.621376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000333621, -0.000084106
2017-03-21 00:39:19.907622, slv, 42010afffe8a0002(unknown)/1,  0.000134260,  0.000195892, -0.000084106,  0.000326684, 22612.502376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000326684, -0.000084106
2017-03-21 00:39:20.237370, slv, 42010afffe8a0002(unknown)/1,  0.000134168,  0.000195892, -0.000067839,  0.000326684, 22808.394376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000326684, -0.000067839
2017-03-21 00:39:20.907619, slv, 42010afffe8a0002(unknown)/1,  0.000134168,  0.000185026, -0.000067839,  0.000311797, 22808.394376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000311797, -0.000067839
2017-03-21 00:39:21.316854, slv, 42010afffe8a0002(unknown)/1,  0.000152886,  0.000185026,  0.004757942,  0.000311797, 22993.420376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000311797,  0.004757942
2017-03-21 00:39:21.908960, slv, 42010afffe8a0002(unknown)/1,  0.000152886,  0.000209104,  0.004757942,  0.000393466, 22993.420376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000393466,  0.004757942
2017-03-21 00:39:22.109435, slv, 42010afffe8a0002(unknown)/1,  0.000171315,  0.000209104, -0.000133846,  0.000393466, 23202.524376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000393466, -0.000133846
2017-03-21 00:39:22.286271, slv, 42010afffe8a0002(unknown)/1,  0.000170920,  0.000209104, -0.000069024,  0.000393466, 23202.524376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000393466, -0.000069024
2017-03-21 00:39:22.812249, slv, 42010afffe8a0002(unknown)/1,  0.000170543,  0.000209104, -0.000130656,  0.000393466, 23202.524376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000393466, -0.000130656
2017-03-21 00:39:22.907654, slv, 42010afffe8a0002(unknown)/1,  0.000170543,  0.000202149, -0.000130656,  0.000334262, 23202.524376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000334262, -0.000130656
2017-03-21 00:39:23.907642, slv, 42010afffe8a0002(unknown)/1,  0.000170543,  0.000164992, -0.000130656,  0.000336810, 23404.673376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000336810, -0.000130656
2017-03-21 00:39:24.808509, slv, 42010afffe8a0002(unknown)/1,  0.000169861,  0.000164992, -0.000092048,  0.000336810, 23569.665376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000336810, -0.000092048
2017-03-21 00:39:24.826970, slv, 42010afffe8a0002(unknown)/1,  0.000169042,  0.000164992, -0.000111860,  0.000336810, 23569.665376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000336810, -0.000111860
2017-03-21 00:39:24.907645, slv, 42010afffe8a0002(unknown)/1,  0.000169042,  0.000165316, -0.000111860,  0.000333409, 23569.665376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000333409, -0.000111860
2017-03-21 00:39:25.907629, slv, 42010afffe8a0002(unknown)/1,  0.000169042,  0.000161788, -0.000111860,  0.000328253, 23734.981376953, S, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000328253, -0.000111860
2017-03-21 00:39:25.917170, slv, 42010afffe8a0002(unknown)/1,  0.000168229,  0.000161788, -0.000085056,  0.000328253, 23896.769376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000328253, -0.000085056
2017-03-21 00:39:25.952072, slv, 42010afffe8a0002(unknown)/1,  0.000167382,  0.000161788, -0.000115472,  0.000328253, 23896.769376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000328253, -0.000115472
2017-03-21 00:39:26.282515, slv, 42010afffe8a0002(unknown)/1,  0.000166593,  0.000161788, -0.000073412,  0.000328253, 23896.769376953, D, 0.000144101, 2575, 0.000442934, 111411, 9710, 3809,  0.000328253, -0.000073412
2017-03-21 00:39:26.907606, slv, 42010afffe8a0002(unknown)/1,  0.000166593,  0.000150484, -0.000073412,  0.000308352, 23896.769376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000308352, -0.000073412
2017-03-21 00:39:27.348385, slv, 42010afffe8a0002(unknown)/1,  0.000165812,  0.000150484, -0.000096736,  0.000308352, 24047.253376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000308352, -0.000096736
2017-03-21 00:39:27.907632, slv, 42010afffe8a0002(unknown)/1,  0.000165812,  0.000157835, -0.000096736,  0.000339724, 24047.253376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000339724, -0.000096736
2017-03-21 00:39:28.138469, slv, 42010afffe8a0002(unknown)/1,  0.000165030,  0.000157835, -0.000088189,  0.000339724, 24205.088376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000339724, -0.000088189
2017-03-21 00:39:28.907593, slv, 42010afffe8a0002(unknown)/1,  0.000165030,  0.000147673, -0.000088189,  0.000286464, 24205.088376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000286464, -0.000088189
2017-03-21 00:39:29.020604, slv, 42010afffe8a0002(unknown)/1,  0.000164140,  0.000147673, -0.000105621,  0.000286464, 24352.761376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000286464, -0.000105621
2017-03-21 00:39:29.737043, slv, 42010afffe8a0002(unknown)/1,  0.000163041,  0.000147673, -0.000091973,  0.000286464, 24352.761376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000286464, -0.000091973
2017-03-21 00:39:29.907631, slv, 42010afffe8a0002(unknown)/1,  0.000163041,  0.000162257, -0.000091973,  0.000366121, 24352.761376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000366121, -0.000091973
2017-03-21 00:39:30.907602, slv, 42010afffe8a0002(unknown)/1,  0.000163041,  0.000164250, -0.000091973,  0.000288461, 24515.018376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000288461, -0.000091973
2017-03-21 00:39:31.298839, slv, 42010afffe8a0002(unknown)/1,  0.000162032,  0.000164250, -0.000089195,  0.000288461, 24679.268376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000288461, -0.000089195
2017-03-21 00:39:31.907609, slv, 42010afffe8a0002(unknown)/1,  0.000162032,  0.000145562, -0.000089195,  0.000327737, 24679.268376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000327737, -0.000089195
2017-03-21 00:39:32.908773, slv, 42010afffe8a0002(unknown)/1,  0.000162032,  0.000160083, -0.000089195,  0.000316494, 24824.830376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000316494, -0.000089195
2017-03-21 00:39:32.998380, slv, 42010afffe8a0002(unknown)/1,  0.000161139,  0.000160083, -0.000096185,  0.000316494, 24984.913376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000316494, -0.000096185
2017-03-21 00:39:33.907572, slv, 42010afffe8a0002(unknown)/1,  0.000161139,  0.000150536, -0.000096185,  0.000307749, 24984.913376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000307749, -0.000096185
2017-03-21 00:39:34.098549, slv, 42010afffe8a0002(unknown)/1,  0.000160282,  0.000150536, -0.000102857,  0.000307749, 25135.449376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000307749, -0.000102857
2017-03-21 00:39:34.266115, slv, 42010afffe8a0002(unknown)/1,  0.000159396,  0.000150536, -0.000098425,  0.000307749, 25135.449376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000307749, -0.000098425
2017-03-21 00:39:34.676642, slv, 42010afffe8a0002(unknown)/1,  0.000158532,  0.000150536, -0.000100752,  0.000307749, 25135.449376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000307749, -0.000100752
2017-03-21 00:39:34.907604, slv, 42010afffe8a0002(unknown)/1,  0.000158532,  0.000131376, -0.000100752,  0.000274675, 25135.449376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000274675, -0.000100752
2017-03-21 00:39:35.907636, slv, 42010afffe8a0002(unknown)/1,  0.000158532,  0.000143444, -0.000100752,  0.000329279, 25266.825376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000329279, -0.000100752
2017-03-21 00:39:35.940048, slv, 42010afffe8a0002(unknown)/1,  0.000157776,  0.000143444, -0.000095770,  0.000329279, 25410.269376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000329279, -0.000095770
2017-03-21 00:39:36.907571, slv, 42010afffe8a0002(unknown)/1,  0.000157776,  0.000142779, -0.000095770,  0.000272588, 25410.269376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000272588, -0.000095770
2017-03-21 00:39:37.028724, slv, 42010afffe8a0002(unknown)/1,  0.000157144,  0.000142779, -0.000036856,  0.000272588, 25553.048376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000272588, -0.000036856
2017-03-21 00:39:37.908730, slv, 42010afffe8a0002(unknown)/1,  0.000157144,  0.000128490, -0.000036856,  0.000299312, 25553.048376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000299312, -0.000036856
2017-03-21 00:39:38.217683, slv, 42010afffe8a0002(unknown)/1,  0.000156443,  0.000128490, -0.000085938,  0.000299312, 25681.538376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000299312, -0.000085938
2017-03-21 00:39:38.746549, slv, 42010afffe8a0002(unknown)/1,  0.000155667,  0.000128490, -0.000085601,  0.000299312, 25681.538376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000299312, -0.000085601
2017-03-21 00:39:38.907609, slv, 42010afffe8a0002(unknown)/1,  0.000155667,  0.000153991, -0.000085601,  0.000321482, 25681.538376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000321482, -0.000085601
2017-03-21 00:39:39.775587, slv, 42010afffe8a0002(unknown)/1,  0.000155066,  0.000153991, -0.000066486,  0.000321482, 25835.529376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000321482, -0.000066486
2017-03-21 00:39:39.907675, slv, 42010afffe8a0002(unknown)/1,  0.000155066,  0.000164966, -0.000066486,  0.000319185, 25835.529376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000319185, -0.000066486
2017-03-21 00:39:40.006845, slv, 42010afffe8a0002(unknown)/1,  0.000154549,  0.000164966, -0.000086163,  0.000319185, 26000.495376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000319185, -0.000086163
2017-03-21 00:39:40.820423, slv, 42010afffe8a0002(unknown)/1,  0.000153956,  0.000164966, -0.000085889,  0.000319185, 26000.495376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000319185, -0.000085889
2017-03-21 00:39:40.907596, slv, 42010afffe8a0002(unknown)/1,  0.000153956,  0.000152193, -0.000085889,  0.000294224, 26000.495376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000294224, -0.000085889
2017-03-21 00:39:41.053430, slv, 42010afffe8a0002(unknown)/1,  0.000153411,  0.000152193, -0.000051198,  0.000294224, 26152.688376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000294224, -0.000051198
2017-03-21 00:39:41.907600, slv, 42010afffe8a0002(unknown)/1,  0.000153411,  0.000145011, -0.000051198,  0.000303166, 26152.688376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000303166, -0.000051198
2017-03-21 00:39:42.907598, slv, 42010afffe8a0002(unknown)/1,  0.000153411,  0.000137174, -0.000051198,  0.000278006, 26297.699376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000278006, -0.000051198
2017-03-21 00:39:43.009522, slv, 42010afffe8a0002(unknown)/1,  0.000152843,  0.000137174, -0.000052674,  0.000278006, 26434.873376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000278006, -0.000052674
2017-03-21 00:39:43.907592, slv, 42010afffe8a0002(unknown)/1,  0.000152843,  0.000139810, -0.000052674,  0.000307869, 26434.873376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000307869, -0.000052674
2017-03-21 00:39:44.907582, slv, 42010afffe8a0002(unknown)/1,  0.000152843,  0.000142770, -0.000052674,  0.000283358, 26574.683376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000283358, -0.000052674
2017-03-21 00:39:44.952167, slv, 42010afffe8a0002(unknown)/1,  0.000152243,  0.000142770, -0.000050815,  0.000283358, 26717.453376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000283358, -0.000050815
2017-03-21 00:39:45.907623, slv, 42010afffe8a0002(unknown)/1,  0.000152243,  0.000144432, -0.000050815,  0.000310593, 26717.453376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000310593, -0.000050815
2017-03-21 00:39:46.873843, slv, 42010afffe8a0002(unknown)/1,  0.000151721,  0.000144432, -0.000067876,  0.000310593, 26861.885376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000310593, -0.000067876
2017-03-21 00:39:46.907553, slv, 42010afffe8a0002(unknown)/1,  0.000151721,  0.000128705, -0.000067876,  0.000250782, 26861.885376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000250782, -0.000067876
2017-03-21 00:39:47.907581, slv, 42010afffe8a0002(unknown)/1,  0.000151721,  0.000113635, -0.000067876,  0.000279932, 26990.590376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000279932, -0.000067876
2017-03-21 00:39:48.120984, slv, 42010afffe8a0002(unknown)/1,  0.000151131,  0.000113635, -0.000066827,  0.000279932, 27104.225376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000279932, -0.000066827
2017-03-21 00:39:48.907565, slv, 42010afffe8a0002(unknown)/1,  0.000151131,  0.000115489, -0.000066827,  0.000253899, 27104.225376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000253899, -0.000066827
2017-03-21 00:39:49.907559, slv, 42010afffe8a0002(unknown)/1,  0.000151131,  0.000113948, -0.000066827,  0.000276259, 27219.714376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000276259, -0.000066827
2017-03-21 00:39:49.985751, slv, 42010afffe8a0002(unknown)/1,  0.000150425,  0.000113948, -0.000065489,  0.000276259, 27333.662376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000276259, -0.000065489
2017-03-21 00:39:50.907544, slv, 42010afffe8a0002(unknown)/1,  0.000150425,  0.000115438, -0.000065489,  0.000256174, 27333.662376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000256174, -0.000065489
2017-03-21 00:39:50.981749, slv, 42010afffe8a0002(unknown)/1,  0.000149654,  0.000115438, -0.000062676,  0.000256174, 27449.100376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000256174, -0.000062676
2017-03-21 00:39:51.026601, slv, 42010afffe8a0002(unknown)/1,  0.000148923,  0.000115438, -0.000038085,  0.000256174, 27449.100376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000256174, -0.000038085
2017-03-21 00:39:51.067752, slv, 42010afffe8a0002(unknown)/1,  0.000148137,  0.000115438, -0.000079777,  0.000256174, 27449.100376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000256174, -0.000079777
2017-03-21 00:39:51.907593, slv, 42010afffe8a0002(unknown)/1,  0.000148137,  0.000120622, -0.000079777,  0.000283633, 27449.100376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000283633, -0.000079777
2017-03-21 00:39:52.589939, slv, 42010afffe8a0002(unknown)/1,  0.000147395,  0.000120622, -0.000057312,  0.000283633, 27569.722376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000283633, -0.000057312
2017-03-21 00:39:52.630695, slv, 42010afffe8a0002(unknown)/1,  0.000146826,  0.000120622, -0.000065978,  0.000283633, 27569.722376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000283633, -0.000065978
2017-03-21 00:39:52.690416, slv, 42010afffe8a0002(unknown)/1,  0.000146225,  0.000120622, -0.000067754,  0.000283633, 27569.722376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000283633, -0.000067754
2017-03-21 00:39:52.907618, slv, 42010afffe8a0002(unknown)/1,  0.000146225,  0.000137602, -0.000067754,  0.000285933, 27569.722376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000285933, -0.000067754
2017-03-21 00:39:53.302441, slv, 42010afffe8a0002(unknown)/1,  0.000145683,  0.000137602, -0.000055580,  0.000285933, 27707.324376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000285933, -0.000055580
2017-03-21 00:39:53.378147, slv, 42010afffe8a0002(unknown)/1,  0.000145273,  0.000137602, -0.000038416,  0.000285933, 27707.324376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000285933, -0.000038416
2017-03-21 00:39:53.768107, slv, 42010afffe8a0002(unknown)/1,  0.000144884,  0.000137602, -0.000051923,  0.000285933, 27707.324376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000285933, -0.000051923
2017-03-21 00:39:53.907609, slv, 42010afffe8a0002(unknown)/1,  0.000144884,  0.000128000, -0.000051923,  0.000261176, 27707.324376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000261176, -0.000051923
2017-03-21 00:39:54.907540, slv, 42010afffe8a0002(unknown)/1,  0.000144884,  0.000107783, -0.000051923,  0.000244158, 27835.324376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000244158, -0.000051923
2017-03-21 00:39:55.445929, slv, 42010afffe8a0002(unknown)/1,  0.000144377,  0.000107783, -0.000028297,  0.000244158, 27943.107376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000244158, -0.000028297
2017-03-21 00:39:55.907598, slv, 42010afffe8a0002(unknown)/1,  0.000144377,  0.000105909, -0.000028297,  0.000256921, 27943.107376953, S, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000256921, -0.000028297
2017-03-21 00:39:56.311449, slv, 42010afffe8a0002(unknown)/1,  0.000143800,  0.000105909, -0.000043010,  0.000256921, 28049.016376953, D, 0.000145986, 14337, 0.000281463, 111800, 20335, 2524,  0.000256921, -0.000043010
2017-03-21 00:39:56.907536, slv, 42010afffe8a0002(unknown)/1,  0.000143800,  0.000095990, -0.000043010,  0.000223237, 28049.016376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000223237, -0.000043010
2017-03-21 00:39:57.583458, slv, 42010afffe8a0002(unknown)/1,  0.000143099,  0.000095990, -0.000041404,  0.000223237, 28145.006376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000223237, -0.000041404
2017-03-21 00:39:57.907609, slv, 42010afffe8a0002(unknown)/1,  0.000143099,  0.000131674, -0.000041404,  0.000327011, 28145.006376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000327011, -0.000041404
2017-03-21 00:39:57.977578, slv, 42010afffe8a0002(unknown)/1,  0.000142789,  0.000131674, -0.000015866,  0.000327011, 28276.680376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000327011, -0.000015866
2017-03-21 00:39:58.404814, slv, 42010afffe8a0002(unknown)/1,  0.000143052,  0.000131674,  0.000000446,  0.000327011, 28276.680376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000327011,  0.000000446
2017-03-21 00:39:58.907550, slv, 42010afffe8a0002(unknown)/1,  0.000143052,  0.000157422,  0.000000446,  0.000273984, 28276.680376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000273984,  0.000000446
2017-03-21 00:39:59.376209, slv, 42010afffe8a0002(unknown)/1,  0.000143151,  0.000157422, -0.000003902,  0.000273984, 28434.102376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000273984, -0.000003902
2017-03-21 00:39:59.907550, slv, 42010afffe8a0002(unknown)/1,  0.000143151,  0.000115891, -0.000003902,  0.000244002, 28434.102376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000244002, -0.000003902
2017-03-21 00:40:00.870498, slv, 42010afffe8a0002(unknown)/1,  0.000142864,  0.000115891, -0.000015049,  0.000244002, 28549.993376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000244002, -0.000015049
2017-03-21 00:40:00.907497, slv, 42010afffe8a0002(unknown)/1,  0.000142864,  0.000082757, -0.000015049,  0.000207529, 28549.993376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000207529, -0.000015049
2017-03-21 00:40:01.465057, slv, 42010afffe8a0002(unknown)/1,  0.000142383,  0.000082757,  0.000011884,  0.000207529, 28632.750376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000207529,  0.000011884
2017-03-21 00:40:01.907615, slv, 42010afffe8a0002(unknown)/1,  0.000142383,  0.000119423,  0.000011884,  0.000316566, 28632.750376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000316566,  0.000011884
2017-03-21 00:40:02.846893, slv, 42010afffe8a0002(unknown)/1,  0.000142196,  0.000119423, -0.000014290,  0.000316566, 28752.173376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000316566, -0.000014290
2017-03-21 00:40:02.907531, slv, 42010afffe8a0002(unknown)/1,  0.000142196,  0.000139717, -0.000014290,  0.000247448, 28752.173376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000247448, -0.000014290
2017-03-21 00:40:03.604407, slv, 42010afffe8a0002(unknown)/1,  0.000142087,  0.000139717, -0.000008773,  0.000247448, 28891.890376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000247448, -0.000008773
2017-03-21 00:40:03.907498, slv, 42010afffe8a0002(unknown)/1,  0.000142087,  0.000089709, -0.000008773,  0.000216253, 28891.890376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000216253, -0.000008773
2017-03-21 00:40:04.907531, slv, 42010afffe8a0002(unknown)/1,  0.000142087,  0.000075178, -0.000008773,  0.000218278, 28981.599376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000218278, -0.000008773
2017-03-21 00:40:05.287544, slv, 42010afffe8a0002(unknown)/1,  0.000141887,  0.000075178,  0.000060227,  0.000218278, 29056.777376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000218278,  0.000060227
2017-03-21 00:40:05.858257, slv, 42010afffe8a0002(unknown)/1,  0.000141554,  0.000075178, -0.000014566,  0.000218278, 29056.777376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000218278, -0.000014566
2017-03-21 00:40:05.907492, slv, 42010afffe8a0002(unknown)/1,  0.000141554,  0.000073645, -0.000014566,  0.000212655, 29056.777376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000212655, -0.000014566
2017-03-21 00:40:06.907522, slv, 42010afffe8a0002(unknown)/1,  0.000141554,  0.000062872, -0.000014566,  0.000196199, 29130.422376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000196199, -0.000014566
2017-03-21 00:40:07.144567, slv, 42010afffe8a0002(unknown)/1,  0.000141022,  0.000062872,  0.000030193,  0.000196199, 29193.294376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000196199,  0.000030193
2017-03-21 00:40:07.856424, slv, 42010afffe8a0002(unknown)/1,  0.000140627,  0.000062872,  0.000040358,  0.000196199, 29193.294376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000196199,  0.000040358
2017-03-21 00:40:07.907571, slv, 42010afffe8a0002(unknown)/1,  0.000140627,  0.000095672,  0.000040358,  0.000277327, 29193.294376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000277327,  0.000040358
2017-03-21 00:40:08.658127, slv, 42010afffe8a0002(unknown)/1,  0.000140498,  0.000095672,  0.000015709,  0.000277327, 29288.966376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000277327,  0.000015709
2017-03-21 00:40:08.757970, slv, 42010afffe8a0002(unknown)/1,  0.000140517,  0.000095672, -0.000003383,  0.000277327, 29288.966376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000277327, -0.000003383
2017-03-21 00:40:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000140517,  0.000079096, -0.000003383,  0.000162010, 29288.966376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000162010, -0.000003383
2017-03-21 00:40:09.702726, slv, 42010afffe8a0002(unknown)/1,  0.000140059,  0.000079096,  0.000008851,  0.000162010, 29368.062376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000162010,  0.000008851
2017-03-21 00:40:09.907483, slv, 42010afffe8a0002(unknown)/1,  0.000140059,  0.000050594,  0.000008851,  0.000219756, 29368.062376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000219756,  0.000008851
2017-03-21 00:40:10.460511, slv, 42010afffe8a0002(unknown)/1,  0.000139580,  0.000050594,  0.000046877,  0.000219756, 29418.656376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000219756,  0.000046877
2017-03-21 00:40:10.502888, slv, 42010afffe8a0002(unknown)/1,  0.000139278,  0.000050594, -0.000005398,  0.000219756, 29418.656376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000219756, -0.000005398
2017-03-21 00:40:10.907556, slv, 42010afffe8a0002(unknown)/1,  0.000139278,  0.000061923, -0.000005398,  0.000183428, 29418.656376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000183428, -0.000005398
2017-03-21 00:40:11.369294, slv, 42010afffe8a0002(unknown)/1,  0.000138766,  0.000061923,  0.000028256,  0.000183428, 29480.579376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000183428,  0.000028256
2017-03-21 00:40:11.373946, slv, 42010afffe8a0002(unknown)/1,  0.000138118,  0.000061923, -0.000006013,  0.000183428, 29480.579376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000183428, -0.000006013
2017-03-21 00:40:11.907534, slv, 42010afffe8a0002(unknown)/1,  0.000138118,  0.000089180, -0.000006013,  0.000272328, 29480.579376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000272328, -0.000006013
2017-03-21 00:40:12.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138118,  0.000082567, -0.000006013,  0.000169043, 29569.759376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000169043, -0.000006013
2017-03-21 00:40:13.281158, slv, 42010afffe8a0002(unknown)/1,  0.000137504,  0.000082567,  0.000048825,  0.000169043, 29652.326376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000169043,  0.000048825
2017-03-21 00:40:13.908587, slv, 42010afffe8a0002(unknown)/1,  0.000137504,  0.000041945,  0.000048825,  0.000190470, 29652.326376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000190470,  0.000048825
2017-03-21 00:40:14.907532, slv, 42010afffe8a0002(unknown)/1,  0.000137504,  0.000054115,  0.000048825,  0.000192768, 29694.271376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000192768,  0.000048825
2017-03-21 00:40:15.143364, slv, 42010afffe8a0002(unknown)/1,  0.000137063,  0.000054115,  0.000026577,  0.000192768, 29748.386376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000192768,  0.000026577
2017-03-21 00:40:15.192695, slv, 42010afffe8a0002(unknown)/1,  0.000136593,  0.000054115,  0.000015853,  0.000192768, 29748.386376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000192768,  0.000015853
2017-03-21 00:40:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000136593,  0.000060956,  0.000015853,  0.000203242, 29748.386376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000203242,  0.000015853
2017-03-21 00:40:16.907478, slv, 42010afffe8a0002(unknown)/1,  0.000136593,  0.000049797,  0.000015853,  0.000169540, 29809.342376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000169540,  0.000015853
2017-03-21 00:40:17.141084, slv, 42010afffe8a0002(unknown)/1,  0.000136307,  0.000049797,  0.000095085,  0.000169540, 29859.139376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000169540,  0.000095085
2017-03-21 00:40:17.907502, slv, 42010afffe8a0002(unknown)/1,  0.000136307,  0.000042843,  0.000095085,  0.000189048, 29859.139376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000189048,  0.000095085
2017-03-21 00:40:18.525114, slv, 42010afffe8a0002(unknown)/1,  0.000136212,  0.000042843,  0.000067214,  0.000189048, 29901.982376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000189048,  0.000067214
2017-03-21 00:40:18.615151, slv, 42010afffe8a0002(unknown)/1,  0.000135950,  0.000042843,  0.000032529,  0.000189048, 29901.982376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000189048,  0.000032529
2017-03-21 00:40:18.622926, slv, 42010afffe8a0002(unknown)/1,  0.000135465,  0.000042843,  0.000008937,  0.000189048, 29901.982376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000189048,  0.000008937
2017-03-21 00:40:18.908793, slv, 42010afffe8a0002(unknown)/1,  0.000135465,  0.000024521,  0.000008937,  0.000131766, 29901.982376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000131766,  0.000008937
2017-03-21 00:40:19.907545, slv, 42010afffe8a0002(unknown)/1,  0.000135465,  0.000037193,  0.000008937,  0.000213549, 29926.503376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000213549,  0.000008937
2017-03-21 00:40:20.618907, slv, 42010afffe8a0002(unknown)/1,  0.000135029,  0.000037193,  0.000018589,  0.000213549, 29963.696376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000213549,  0.000018589
2017-03-21 00:40:20.784595, slv, 42010afffe8a0002(unknown)/1,  0.000134882,  0.000037193,  0.000056855,  0.000213549, 29963.696376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000213549,  0.000056855
2017-03-21 00:40:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134882,  0.000045817,  0.000056855,  0.000148433, 29963.696376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000148433,  0.000056855
2017-03-21 00:40:21.182433, slv, 42010afffe8a0002(unknown)/1,  0.000134696,  0.000045817,  0.000073092,  0.000148433, 30009.513376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000148433,  0.000073092
2017-03-21 00:40:21.907529, slv, 42010afffe8a0002(unknown)/1,  0.000134696,  0.000049694,  0.000073092,  0.000220534, 30009.513376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000220534,  0.000073092
2017-03-21 00:40:22.855829, slv, 42010afffe8a0002(unknown)/1,  0.000134436,  0.000049694,  0.000030177,  0.000220534, 30059.207376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000220534,  0.000030177
2017-03-21 00:40:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134436,  0.000056635,  0.000030177,  0.000161868, 30059.207376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000161868,  0.000030177
2017-03-21 00:40:23.886905, slv, 42010afffe8a0002(unknown)/1,  0.000134111,  0.000056635,  0.000041924,  0.000161868, 30115.842376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000161868,  0.000041924
2017-03-21 00:40:23.908560, slv, 42010afffe8a0002(unknown)/1,  0.000134111,  0.000026617,  0.000041924,  0.000159914, 30115.842376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000159914,  0.000041924
2017-03-21 00:40:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134111,  0.000007337,  0.000041924,  0.000122983, 30142.459376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000122983,  0.000041924
2017-03-21 00:40:25.556543, slv, 42010afffe8a0002(unknown)/1,  0.000133414,  0.000007337,  0.000031330,  0.000122983, 30149.796376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000122983,  0.000031330
2017-03-21 00:40:25.624090, slv, 42010afffe8a0002(unknown)/1,  0.000132539,  0.000007337,  0.000032249,  0.000122983, 30149.796376953, D, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000122983,  0.000032249
2017-03-21 00:40:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132539,  0.000034191,  0.000032249,  0.000212050, 30149.796376953, S, 0.000153726, 6550, 0.000138408, 17345, 26158, 1225,  0.000212050,  0.000032249
2017-03-21 00:40:26.907627, slv, 42010afffe8a0002(unknown)/1,  0.000132539,  0.000118119,  0.000032249,  0.000289268, 30183.987376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000289268,  0.000032249
2017-03-21 00:40:27.082358, slv, 42010afffe8a0002(unknown)/1,  0.000132393,  0.000118119,  0.000048233,  0.000289268, 30302.106376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000289268,  0.000048233
2017-03-21 00:40:27.723228, slv, 42010afffe8a0002(unknown)/1,  0.000132977,  0.000118119,  0.000052203,  0.000289268, 30302.106376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000289268,  0.000052203
2017-03-21 00:40:27.907494, slv, 42010afffe8a0002(unknown)/1,  0.000132977,  0.000107692,  0.000052203,  0.000191633, 30302.106376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000191633,  0.000052203
2017-03-21 00:40:28.908814, slv, 42010afffe8a0002(unknown)/1,  0.000132977,  0.000023498,  0.000052203,  0.000121316, 30409.798376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000121316,  0.000052203
2017-03-21 00:40:29.285029, slv, 42010afffe8a0002(unknown)/1,  0.000133250,  0.000023498,  0.000138883,  0.000121316, 30433.296376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000121316,  0.000138883
2017-03-21 00:40:29.337545, slv, 42010afffe8a0002(unknown)/1,  0.000132868,  0.000023498,  0.000053663,  0.000121316, 30433.296376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000121316,  0.000053663
2017-03-21 00:40:29.360365, slv, 42010afffe8a0002(unknown)/1,  0.000132163,  0.000023498,  0.000054760,  0.000121316, 30433.296376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000121316,  0.000054760
2017-03-21 00:40:29.679364, slv, 42010afffe8a0002(unknown)/1,  0.000131515,  0.000023498,  0.000065382,  0.000121316, 30433.296376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000121316,  0.000065382
2017-03-21 00:40:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131515,  0.000031210,  0.000065382,  0.000205595, 30433.296376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000205595,  0.000065382
2017-03-21 00:40:30.908410, slv, 42010afffe8a0002(unknown)/1,  0.000131515,  0.000483766,  0.000065382,  0.001024968, 30464.506376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.001024968,  0.000065382
2017-03-21 00:40:31.414902, slv, 42010afffe8a0002(unknown)/1,  0.000134411,  0.000483766,  0.000055880,  0.001024968, 30948.272376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.001024968,  0.000055880
2017-03-21 00:40:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134411,  0.000439655,  0.000055880,  0.000120269, 30948.272376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000120269,  0.000055880
2017-03-21 00:40:32.008434, slv, 42010afffe8a0002(unknown)/1,  0.000137543,  0.000439655,  0.000138197,  0.000120269, 31387.927376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000120269,  0.000138197
2017-03-21 00:40:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137543, -0.000035292,  0.000138197,  0.000081101, 31387.927376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000081101,  0.000138197
2017-03-21 00:40:33.613517, slv, 42010afffe8a0002(unknown)/1,  0.000137499, -0.000035292,  0.000199354,  0.000081101, 31352.635376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000081101,  0.000199354
2017-03-21 00:40:33.908620, slv, 42010afffe8a0002(unknown)/1,  0.000137499, -0.000067263,  0.000199354,  0.000059415, 31352.635376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000059415,  0.000199354
2017-03-21 00:40:34.061291, slv, 42010afffe8a0002(unknown)/1,  0.000137569, -0.000067263,  0.000228110,  0.000059415, 31285.372376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000059415,  0.000228110
2017-03-21 00:40:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000137569, -0.000078526,  0.000228110,  0.000058601, 31285.372376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000058601,  0.000228110
2017-03-21 00:40:35.456577, slv, 42010afffe8a0002(unknown)/1,  0.000137474, -0.000078526,  0.000179915,  0.000058601, 31206.846376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000058601,  0.000179915
2017-03-21 00:40:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137474, -0.000067406,  0.000179915,  0.000081630, 31206.846376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000081630,  0.000179915
2017-03-21 00:40:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000137474, -0.000067494,  0.000179915,  0.000058330, 31139.440376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000058330,  0.000179915
2017-03-21 00:40:37.160918, slv, 42010afffe8a0002(unknown)/1,  0.000137171, -0.000067494,  0.000175595,  0.000058330, 31071.946376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000058330,  0.000175595
2017-03-21 00:40:37.908125, slv, 42010afffe8a0002(unknown)/1,  0.000137171,  0.000312919,  0.000175595,  0.000842154, 31071.946376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000842154,  0.000175595
2017-03-21 00:40:38.552863, slv, 42010afffe8a0002(unknown)/1,  0.000139909,  0.000312919,  0.000173526,  0.000842154, 31384.865376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000842154,  0.000173526
2017-03-21 00:40:38.705554, slv, 42010afffe8a0002(unknown)/1,  0.000145676,  0.000312919,  0.000178262,  0.000842154, 31384.865376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000842154,  0.000178262
2017-03-21 00:40:38.908728, slv, 42010afffe8a0002(unknown)/1,  0.000145676,  0.000278535,  0.000178262, -0.000002236, 31384.865376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609, -0.000002236,  0.000178262
2017-03-21 00:40:39.907307, slv, 42010afffe8a0002(unknown)/1,  0.000145676, -0.000136710,  0.000178262,  0.000020168, 31663.400376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000020168,  0.000178262
2017-03-21 00:40:40.452956, slv, 42010afffe8a0002(unknown)/1,  0.000148422, -0.000136710,  0.000245045,  0.000020168, 31526.690376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000020168,  0.000245045
2017-03-21 00:40:40.710740, slv, 42010afffe8a0002(unknown)/1,  0.000147895, -0.000136710,  0.000173412,  0.000020168, 31526.690376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000020168,  0.000173412
2017-03-21 00:40:40.868163, slv, 42010afffe8a0002(unknown)/1,  0.000147108, -0.000136710,  0.000176269,  0.000020168, 31526.690376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000020168,  0.000176269
2017-03-21 00:40:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000147108, -0.000042640,  0.000176269,  0.000187337, 31526.690376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000187337,  0.000176269
2017-03-21 00:40:41.907285, slv, 42010afffe8a0002(unknown)/1,  0.000147108, -0.000036154,  0.000176269,  0.000034572, 31484.050376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000034572,  0.000176269
2017-03-21 00:40:42.522362, slv, 42010afffe8a0002(unknown)/1,  0.000146439, -0.000036154,  0.000186213,  0.000034572, 31447.896376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000034572,  0.000186213
2017-03-21 00:40:42.642386, slv, 42010afffe8a0002(unknown)/1,  0.000145839, -0.000036154,  0.000176791,  0.000034572, 31447.896376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000034572,  0.000176791
2017-03-21 00:40:42.849113, slv, 42010afffe8a0002(unknown)/1,  0.000145222, -0.000036154,  0.000179437,  0.000034572, 31447.896376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000034572,  0.000179437
2017-03-21 00:40:42.907284, slv, 42010afffe8a0002(unknown)/1,  0.000145222, -0.000135959,  0.000179437, -0.000014160, 31447.896376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609, -0.000014160,  0.000179437
2017-03-21 00:40:43.908783, slv, 42010afffe8a0002(unknown)/1,  0.000145222, -0.000120460,  0.000179437,  0.000063684, 31311.937376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000063684,  0.000179437
2017-03-21 00:40:44.451455, slv, 42010afffe8a0002(unknown)/1,  0.000144753, -0.000120460,  0.000183164,  0.000063684, 31191.477376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000063684,  0.000183164
2017-03-21 00:40:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000144753, -0.000044784,  0.000183164,  0.000136722, 31191.477376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000136722,  0.000183164
2017-03-21 00:40:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000144753, -0.000055122,  0.000183164,  0.000042538, 31146.693376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000042538,  0.000183164
2017-03-21 00:40:45.955342, slv, 42010afffe8a0002(unknown)/1,  0.000144265, -0.000055122,  0.000164692,  0.000042538, 31091.571376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000042538,  0.000164692
2017-03-21 00:40:46.267284, slv, 42010afffe8a0002(unknown)/1,  0.000202793, -0.000055122,  0.015310571,  0.000042538, 31091.571376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000042538,  0.015310571
2017-03-21 00:40:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000202793, -0.000143918,  0.015310571,  0.000017170, 31091.571376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000017170,  0.015310571
2017-03-21 00:40:47.862144, slv, 42010afffe8a0002(unknown)/1,  0.000260178, -0.000143918,  0.000131376,  0.000017170, 30947.653376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000017170,  0.000131376
2017-03-21 00:40:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000260178, -0.000187790,  0.000131376,  0.000070219, 30947.653376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000070219,  0.000131376
2017-03-21 00:40:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000260178, -0.000168471,  0.000131376,  0.000113194, 30759.863376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000113194,  0.000131376
2017-03-21 00:40:49.361827, slv, 42010afffe8a0002(unknown)/1,  0.000257648, -0.000168471,  0.000131164,  0.000113194, 30591.392376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000113194,  0.000131164
2017-03-21 00:40:49.824131, slv, 42010afffe8a0002(unknown)/1,  0.000255603, -0.000168471,  0.000149428,  0.000113194, 30591.392376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000113194,  0.000149428
2017-03-21 00:40:49.831709, slv, 42010afffe8a0002(unknown)/1,  0.000253612, -0.000168471,  0.000137014,  0.000113194, 30591.392376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000113194,  0.000137014
2017-03-21 00:40:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000253612, -0.000118467,  0.000137014,  0.000163661, 30591.392376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000163661,  0.000137014
2017-03-21 00:40:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000253612, -0.000122516,  0.000137014,  0.000098530, 30472.925376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000098530,  0.000137014
2017-03-21 00:40:51.004892, slv, 42010afffe8a0002(unknown)/1,  0.000251498, -0.000122516,  0.000124405,  0.000098530, 30350.409376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000098530,  0.000124405
2017-03-21 00:40:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000251498, -0.000138485,  0.000124405,  0.000129609, 30350.409376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000129609,  0.000124405
2017-03-21 00:40:52.498113, slv, 42010afffe8a0002(unknown)/1,  0.000249281, -0.000138485,  0.000085980,  0.000129609, 30211.924376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000129609,  0.000085980
2017-03-21 00:40:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000249281, -0.000137452,  0.000085980,  0.000096264, 30211.924376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000096264,  0.000085980
2017-03-21 00:40:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000249281, -0.000129260,  0.000085980,  0.000143776, 30074.472376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000143776,  0.000085980
2017-03-21 00:40:54.175265, slv, 42010afffe8a0002(unknown)/1,  0.000247064, -0.000129260,  0.000070256,  0.000143776, 29945.212376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000143776,  0.000070256
2017-03-21 00:40:54.907513, slv, 42010afffe8a0002(unknown)/1,  0.000247064, -0.000094551,  0.000070256,  0.000163466, 29945.212376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000163466,  0.000070256
2017-03-21 00:40:55.415881, slv, 42010afffe8a0002(unknown)/1,  0.000244853, -0.000094551,  0.000044704,  0.000163466, 29850.661376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000163466,  0.000044704
2017-03-21 00:40:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000244853, -0.000075625,  0.000044704,  0.000177201, 29850.661376953, S, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000177201,  0.000044704
2017-03-21 00:40:56.367225, slv, 42010afffe8a0002(unknown)/1,  0.000242818, -0.000075625,  0.000072988,  0.000177201, 29775.036376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000177201,  0.000072988
2017-03-21 00:40:56.685118, slv, 42010afffe8a0002(unknown)/1,  0.000240792, -0.000075625,  0.000025147,  0.000177201, 29775.036376953, D, 0.000138719, 3328, 0.000071166, 35969, 29413, 609,  0.000177201,  0.000025147
2017-03-21 00:40:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000240792, -0.000079329,  0.000025147,  0.000149786, 29775.036376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000149786,  0.000025147
2017-03-21 00:40:57.487262, slv, 42010afffe8a0002(unknown)/1,  0.000238518, -0.000079329,  0.000028982,  0.000149786, 29695.707376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000149786,  0.000028982
2017-03-21 00:40:57.907489, slv, 42010afffe8a0002(unknown)/1,  0.000238518, -0.000061415,  0.000028982,  0.000206693, 29695.707376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000206693,  0.000028982
2017-03-21 00:40:58.491157, slv, 42010afffe8a0002(unknown)/1,  0.000236415, -0.000061415,  0.000030243,  0.000206693, 29634.292376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000206693,  0.000030243
2017-03-21 00:40:58.831695, slv, 42010afffe8a0002(unknown)/1,  0.000234534, -0.000061415,  0.000020543,  0.000206693, 29634.292376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000206693,  0.000020543
2017-03-21 00:40:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000234534, -0.000058268,  0.000020543,  0.000149821, 29634.292376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000149821,  0.000020543
2017-03-21 00:40:59.907727, slv, 42010afffe8a0002(unknown)/1,  0.000234534,  0.000075206,  0.000020543,  0.000469659, 29576.024376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000469659,  0.000020543
2017-03-21 00:40:59.952637, slv, 42010afffe8a0002(unknown)/1,  0.000233656,  0.000075206,  0.000016467,  0.000469659, 29651.230376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000469659,  0.000016467
2017-03-21 00:41:00.692023, slv, 42010afffe8a0002(unknown)/1,  0.000233840,  0.000075206,  0.000025867,  0.000469659, 29651.230376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000469659,  0.000025867
2017-03-21 00:41:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000233840,  0.000087951,  0.000025867,  0.000174618, 29651.230376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000174618,  0.000025867
2017-03-21 00:41:01.625939, slv, 42010afffe8a0002(unknown)/1,  0.000232947,  0.000087951,  0.000036706,  0.000174618, 29739.181376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000174618,  0.000036706
2017-03-21 00:41:01.907554, slv, 42010afffe8a0002(unknown)/1,  0.000232947, -0.000027904,  0.000036706,  0.000236361, 29739.181376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000236361,  0.000036706
2017-03-21 00:41:02.351913, slv, 42010afffe8a0002(unknown)/1,  0.000231341, -0.000027904,  0.000072840,  0.000236361, 29711.277376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000236361,  0.000072840
2017-03-21 00:41:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000231341, -0.000039493,  0.000072840,  0.000148940, 29711.277376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000148940,  0.000072840
2017-03-21 00:41:03.538455, slv, 42010afffe8a0002(unknown)/1,  0.000229643, -0.000039493,  0.000032525,  0.000148940, 29671.784376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000148940,  0.000032525
2017-03-21 00:41:03.867399, slv, 42010afffe8a0002(unknown)/1,  0.000227575, -0.000039493,  0.000058688,  0.000148940, 29671.784376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000148940,  0.000058688
2017-03-21 00:41:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000227575, -0.000068527,  0.000058688,  0.000172921, 29671.784376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000172921,  0.000058688
2017-03-21 00:41:04.298059, slv, 42010afffe8a0002(unknown)/1,  0.000225656, -0.000068527,  0.000038419,  0.000172921, 29603.257376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000172921,  0.000038419
2017-03-21 00:41:04.876442, slv, 42010afffe8a0002(unknown)/1,  0.000223760, -0.000068527,  0.000032988,  0.000172921, 29603.257376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000172921,  0.000032988
2017-03-21 00:41:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000223760, -0.000076542,  0.000032988,  0.000125330, 29603.257376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000125330,  0.000032988
2017-03-21 00:41:05.357964, slv, 42010afffe8a0002(unknown)/1,  0.000221686, -0.000076542,  0.000032748,  0.000125330, 29526.715376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000125330,  0.000032748
2017-03-21 00:41:05.535811, slv, 42010afffe8a0002(unknown)/1,  0.000219517, -0.000076542,  0.000048038,  0.000125330, 29526.715376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000125330,  0.000048038
2017-03-21 00:41:05.908782, slv, 42010afffe8a0002(unknown)/1,  0.000219517, -0.000062878,  0.000048038,  0.000192191, 29526.715376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000192191,  0.000048038
2017-03-21 00:41:06.372087, slv, 42010afffe8a0002(unknown)/1,  0.000217702, -0.000062878,  0.000047796,  0.000192191, 29463.837376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000192191,  0.000047796
2017-03-21 00:41:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000217702, -0.000042626,  0.000047796,  0.000159775, 29463.837376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000159775,  0.000047796
2017-03-21 00:41:07.010905, slv, 42010afffe8a0002(unknown)/1,  0.000215959, -0.000042626,  0.000024954,  0.000159775, 29421.211376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000159775,  0.000024954
2017-03-21 00:41:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000215959, -0.000044373,  0.000024954,  0.000185139, 29421.211376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000185139,  0.000024954
2017-03-21 00:41:08.842644, slv, 42010afffe8a0002(unknown)/1,  0.000214143, -0.000044373,  0.000028968,  0.000185139, 29376.838376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000185139,  0.000028968
2017-03-21 00:41:08.907474, slv, 42010afffe8a0002(unknown)/1,  0.000214143, -0.000052460,  0.000028968,  0.000140043, 29376.838376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000140043,  0.000028968
2017-03-21 00:41:09.798852, slv, 42010afffe8a0002(unknown)/1,  0.000212258, -0.000052460,  0.000019777,  0.000140043, 29324.378376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000140043,  0.000019777
2017-03-21 00:41:09.907522, slv, 42010afffe8a0002(unknown)/1,  0.000212258, -0.000025483,  0.000019777,  0.000235392, 29324.378376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000235392,  0.000019777
2017-03-21 00:41:10.644278, slv, 42010afffe8a0002(unknown)/1,  0.000210595, -0.000025483,  0.000028090,  0.000235392, 29298.895376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000235392,  0.000028090
2017-03-21 00:41:10.908611, slv, 42010afffe8a0002(unknown)/1,  0.000210595, -0.000013049,  0.000028090,  0.000161362, 29298.895376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000161362,  0.000028090
2017-03-21 00:41:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000210595, -0.000019685,  0.000028090,  0.000220458, 29285.846376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000220458,  0.000028090
2017-03-21 00:41:12.078347, slv, 42010afffe8a0002(unknown)/1,  0.000209462, -0.000019685,  0.000068384,  0.000220458, 29266.161376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000220458,  0.000068384
2017-03-21 00:41:12.538483, slv, 42010afffe8a0002(unknown)/1,  0.000208367, -0.000019685,  0.000048295,  0.000220458, 29266.161376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000220458,  0.000048295
2017-03-21 00:41:12.907508, slv, 42010afffe8a0002(unknown)/1,  0.000208367,  0.000014249,  0.000048295,  0.000227003, 29266.161376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000227003,  0.000048295
2017-03-21 00:41:13.680445, slv, 42010afffe8a0002(unknown)/1,  0.000207151,  0.000014249,  0.000026405,  0.000227003, 29280.410376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000227003,  0.000026405
2017-03-21 00:41:13.907511, slv, 42010afffe8a0002(unknown)/1,  0.000207151,  0.000021181,  0.000026405,  0.000230878, 29280.410376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000230878,  0.000026405
2017-03-21 00:41:14.724448, slv, 42010afffe8a0002(unknown)/1,  0.000206016,  0.000021181,  0.000053796,  0.000230878, 29301.591376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000230878,  0.000053796
2017-03-21 00:41:14.907524, slv, 42010afffe8a0002(unknown)/1,  0.000206016, -0.000000268,  0.000053796,  0.000181754, 29301.591376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000181754,  0.000053796
2017-03-21 00:41:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000206016, -0.000011581,  0.000053796,  0.000207117, 29301.323376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000207117,  0.000053796
2017-03-21 00:41:16.683992, slv, 42010afffe8a0002(unknown)/1,  0.000204863, -0.000011581,  0.000037231,  0.000207117, 29289.742376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000207117,  0.000037231
2017-03-21 00:41:16.907475, slv, 42010afffe8a0002(unknown)/1,  0.000204863, -0.000022458,  0.000037231,  0.000158847, 29289.742376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000158847,  0.000037231
2017-03-21 00:41:17.907529, slv, 42010afffe8a0002(unknown)/1,  0.000204863, -0.000016989,  0.000037231,  0.000216901, 29267.284376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000216901,  0.000037231
2017-03-21 00:41:18.288330, slv, 42010afffe8a0002(unknown)/1,  0.000203775, -0.000016989,  0.000079594,  0.000216901, 29250.295376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000216901,  0.000079594
2017-03-21 00:41:18.907463, slv, 42010afffe8a0002(unknown)/1,  0.000203775, -0.000016151,  0.000079594,  0.000159434, 29250.295376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000159434,  0.000079594
2017-03-21 00:41:19.339752, slv, 42010afffe8a0002(unknown)/1,  0.000202472, -0.000016151,  0.000025678,  0.000159434, 29234.144376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000159434,  0.000025678
2017-03-21 00:41:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000202472, -0.000024637,  0.000025678,  0.000197537, 29234.144376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000197537,  0.000025678
2017-03-21 00:41:20.472357, slv, 42010afffe8a0002(unknown)/1,  0.000200940, -0.000024637,  0.000035123,  0.000197537, 29209.507376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000197537,  0.000035123
2017-03-21 00:41:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000200940, -0.000012781,  0.000035123,  0.000180312, 29209.507376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000180312,  0.000035123
2017-03-21 00:41:21.569657, slv, 42010afffe8a0002(unknown)/1,  0.000199418, -0.000012781,  0.000001082,  0.000180312, 29196.726376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000180312,  0.000001082
2017-03-21 00:41:21.908828, slv, 42010afffe8a0002(unknown)/1,  0.000199418,  0.000007794,  0.000001082,  0.000235635, 29196.726376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000235635,  0.000001082
2017-03-21 00:41:22.298200, slv, 42010afffe8a0002(unknown)/1,  0.000197980,  0.000007794,  0.000012389,  0.000235635, 29204.520376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000235635,  0.000012389
2017-03-21 00:41:22.671204, slv, 42010afffe8a0002(unknown)/1,  0.000196908,  0.000007794,  0.000033849,  0.000235635, 29204.520376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000235635,  0.000033849
2017-03-21 00:41:22.719749, slv, 42010afffe8a0002(unknown)/1,  0.000195825,  0.000007794,  0.000005213,  0.000235635, 29204.520376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000235635,  0.000005213
2017-03-21 00:41:22.907478, slv, 42010afffe8a0002(unknown)/1,  0.000195825,  0.000011905,  0.000005213,  0.000183418, 29204.520376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000183418,  0.000005213
2017-03-21 00:41:23.766153, slv, 42010afffe8a0002(unknown)/1,  0.000194512,  0.000011905,  0.000022876,  0.000183418, 29216.425376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000183418,  0.000022876
2017-03-21 00:41:23.907520, slv, 42010afffe8a0002(unknown)/1,  0.000194512,  0.000013901,  0.000022876,  0.000234721, 29216.425376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000234721,  0.000022876
2017-03-21 00:41:24.907486, slv, 42010afffe8a0002(unknown)/1,  0.000194512,  0.000005417,  0.000022876,  0.000165137, 29230.326376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000165137,  0.000022876
2017-03-21 00:41:24.941072, slv, 42010afffe8a0002(unknown)/1,  0.000192947,  0.000005417,  0.000005916,  0.000165137, 29235.743376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000165137,  0.000005916
2017-03-21 00:41:25.907507, slv, 42010afffe8a0002(unknown)/1,  0.000192947, -0.000001276,  0.000005916,  0.000219770, 29235.743376953, S, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000219770,  0.000005916
2017-03-21 00:41:25.993495, slv, 42010afffe8a0002(unknown)/1,  0.000191622, -0.000001276,  0.000041878,  0.000219770, 29234.467376953, D, 0.000175106, 51886, -0.000013632, 174994, 30841, 554,  0.000219770,  0.000041878
2017-03-21 00:41:26.908961, slv, 42010afffe8a0002(unknown)/1,  0.000191622,  0.000007516,  0.000041878,  0.000179831, 29234.467376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000179831,  0.000041878
2017-03-21 00:41:27.380280, slv, 42010afffe8a0002(unknown)/1,  0.000190357,  0.000007516,  0.000001052,  0.000179831, 29241.983376953, D, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000179831,  0.000001052
2017-03-21 00:41:27.676035, slv, 42010afffe8a0002(unknown)/1,  0.000188781,  0.000007516, -0.000002818,  0.000179831, 29241.983376953, D, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000179831, -0.000002818
2017-03-21 00:41:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000188781, -0.000003237, -0.000002818,  0.000194097, 29241.983376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000194097, -0.000002818
2017-03-21 00:41:28.907478, slv, 42010afffe8a0002(unknown)/1,  0.000188781, -0.000006794, -0.000002818,  0.000169876, 29238.746376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000169876, -0.000002818
2017-03-21 00:41:29.467720, slv, 42010afffe8a0002(unknown)/1,  0.000187472, -0.000006794,  0.000073252,  0.000169876, 29231.952376953, D, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000169876,  0.000073252
2017-03-21 00:41:29.788293, slv, 42010afffe8a0002(unknown)/1,  0.000186298, -0.000006794,  0.000036234,  0.000169876, 29231.952376953, D, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000169876,  0.000036234
2017-03-21 00:41:29.907505, slv, 42010afffe8a0002(unknown)/1,  0.000186298,  0.000003104,  0.000036234,  0.000211411, 29231.952376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000211411,  0.000036234
2017-03-21 00:41:30.809788, slv, 42010afffe8a0002(unknown)/1,  0.000184918,  0.000003104, -0.000025548,  0.000211411, 29235.056376953, D, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000211411, -0.000025548
2017-03-21 00:41:30.907557, slv, 42010afffe8a0002(unknown)/1,  0.000184918,  0.000055515, -0.000025548,  0.000270836, 29235.056376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000270836, -0.000025548
2017-03-21 00:41:31.787946, slv, 42010afffe8a0002(unknown)/1,  0.000183824,  0.000055515,  0.000002788,  0.000270836, 29290.571376953, D, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000270836,  0.000002788
2017-03-21 00:41:31.908565, slv, 42010afffe8a0002(unknown)/1,  0.000183824,  0.000047817,  0.000002788,  0.000193540, 29290.571376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000193540,  0.000002788
2017-03-21 00:41:32.437354, slv, 42010afffe8a0002(unknown)/1,  0.000182812,  0.000047817,  0.000009055,  0.000193540, 29338.388376953, D, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000193540,  0.000009055
2017-03-21 00:41:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000182812, -0.000003730,  0.000009055,  0.000165635, 29338.388376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000165635,  0.000009055
2017-03-21 00:41:33.889495, slv, 42010afffe8a0002(unknown)/1,  0.000181694, -0.000003730,  0.000076766,  0.000165635, 29334.658376953, D, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000165635,  0.000076766
2017-03-21 00:41:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000181694, -0.000006247,  0.000076766,  0.000186377, 29334.658376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000186377,  0.000076766
2017-03-21 00:41:34.907519, slv, 42010afffe8a0002(unknown)/1,  0.000181694,  0.000019789,  0.000076766,  0.000216591, 29328.411376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000216591,  0.000076766
2017-03-21 00:41:35.445840, slv, 42010afffe8a0002(unknown)/1,  0.000180686,  0.000019789,  0.000009700,  0.000216591, 29348.200376953, D, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000216591,  0.000009700
2017-03-21 00:41:35.907503, slv, 42010afffe8a0002(unknown)/1,  0.000180686,  0.000035056,  0.000009700,  0.000215902, 29348.200376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000215902,  0.000009700
2017-03-21 00:41:36.576562, slv, 42010afffe8a0002(unknown)/1,  0.000179812,  0.000035056,  0.000056883,  0.000215902, 29383.256376953, D, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000215902,  0.000056883
2017-03-21 00:41:36.908878, slv, 42010afffe8a0002(unknown)/1,  0.000179812,  0.000028406,  0.000056883,  0.000201408, 29383.256376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000201408,  0.000056883
2017-03-21 00:41:37.907581, slv, 42010afffe8a0002(unknown)/1,  0.000179812,  0.000068035,  0.000056883,  0.000294287, 29411.662376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000294287,  0.000056883
2017-03-21 00:41:38.206290, slv, 42010afffe8a0002(unknown)/1,  0.000179333,  0.000068035,  0.000029652,  0.000294287, 29479.697376953, D, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000294287,  0.000029652
2017-03-21 00:41:38.598864, slv, 42010afffe8a0002(unknown)/1,  0.000179011,  0.000068035,  0.000016634,  0.000294287, 29479.697376953, D, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000294287,  0.000016634
2017-03-21 00:41:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000179011,  0.000050262,  0.000016634,  0.000165061, 29479.697376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000165061,  0.000016634
2017-03-21 00:41:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000179011, -0.000002615,  0.000016634,  0.000187732, 29529.959376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000187732,  0.000016634
2017-03-21 00:41:40.368277, slv, 42010afffe8a0002(unknown)/1,  0.000178263, -0.000002615,  0.000025832,  0.000187732, 29527.344376953, D, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000187732,  0.000025832
2017-03-21 00:41:40.907480, slv, 42010afffe8a0002(unknown)/1,  0.000178263,  0.000014866,  0.000025832,  0.000199276, 29527.344376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000199276,  0.000025832
2017-03-21 00:41:41.829772, slv, 42010afffe8a0002(unknown)/1,  0.000177266,  0.000014866,  0.000044982,  0.000199276, 29542.210376953, D, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000199276,  0.000044982
2017-03-21 00:41:41.908866, slv, 42010afffe8a0002(unknown)/1,  0.000177266,  0.000131781,  0.000044982,  0.000419817, 29542.210376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000419817,  0.000044982
2017-03-21 00:41:42.907480, slv, 42010afffe8a0002(unknown)/1,  0.000177266,  0.000133683,  0.000044982,  0.000202082, 29673.991376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000202082,  0.000044982
2017-03-21 00:41:43.178372, slv, 42010afffe8a0002(unknown)/1,  0.000176511,  0.000133683,  0.000069470,  0.000202082, 29807.674376953, D, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000202082,  0.000069470
2017-03-21 00:41:43.793052, slv, 42010afffe8a0002(unknown)/1,  0.000175814,  0.000133683,  0.000053906,  0.000202082, 29807.674376953, D, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000202082,  0.000053906
2017-03-21 00:41:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000175814,  0.000018452,  0.000053906,  0.000187903, 29807.674376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000187903,  0.000053906
2017-03-21 00:41:44.688468, slv, 42010afffe8a0002(unknown)/1,  0.000175173,  0.000018452,  0.000095344,  0.000187903, 29826.126376953, D, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000187903,  0.000095344
2017-03-21 00:41:44.907478, slv, 42010afffe8a0002(unknown)/1,  0.000175173,  0.000002405,  0.000095344,  0.000167895, 29826.126376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000167895,  0.000095344
2017-03-21 00:41:45.908218, slv, 42010afffe8a0002(unknown)/1,  0.000175173,  0.000353469,  0.000095344,  0.000889390, 29828.531376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000889390,  0.000095344
2017-03-21 00:41:46.496973, slv, 42010afffe8a0002(unknown)/1,  0.000177407,  0.000353469,  0.000100002,  0.000889390, 30182.000376953, D, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000889390,  0.000100002
2017-03-21 00:41:46.908507, slv, 42010afffe8a0002(unknown)/1,  0.000177407,  0.000302615,  0.000100002,  0.000068421, 30182.000376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000068421,  0.000100002
2017-03-21 00:41:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000177407, -0.000096787,  0.000100002,  0.000092818, 30484.615376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000092818,  0.000100002
2017-03-21 00:41:48.253666, slv, 42010afffe8a0002(unknown)/1,  0.000179541, -0.000096787,  0.000173719,  0.000092818, 30387.828376953, D, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000092818,  0.000173719
2017-03-21 00:41:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000179541, -0.000101978,  0.000173719,  0.000060172, 30387.828376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000060172,  0.000173719
2017-03-21 00:41:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000179541, -0.000095285,  0.000173719,  0.000108338, 30285.850376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000108338,  0.000173719
2017-03-21 00:41:50.192832, slv, 42010afffe8a0002(unknown)/1,  0.000178947, -0.000095285,  0.000191200,  0.000108338, 30190.565376953, D, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000108338,  0.000191200
2017-03-21 00:41:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000178947, -0.000067667,  0.000191200,  0.000114814, 30190.565376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000114814,  0.000191200
2017-03-21 00:41:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000178947, -0.000055425,  0.000191200,  0.000132229, 30122.898376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000132229,  0.000191200
2017-03-21 00:41:51.960667, slv, 42010afffe8a0002(unknown)/1,  0.000178175, -0.000055425,  0.000086454,  0.000132229, 30067.473376953, D, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000132229,  0.000086454
2017-03-21 00:41:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000178175, -0.000039984,  0.000086454,  0.000144924, 30067.473376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000144924,  0.000086454
2017-03-21 00:41:53.321424, slv, 42010afffe8a0002(unknown)/1,  0.000177145, -0.000039984,  0.000085328,  0.000144924, 30027.489376953, D, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000144924,  0.000085328
2017-03-21 00:41:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000177145, -0.000040007,  0.000085328,  0.000130380, 30027.489376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000130380,  0.000085328
2017-03-21 00:41:54.312047, slv, 42010afffe8a0002(unknown)/1,  0.000176134, -0.000040007,  0.000089041,  0.000130380, 29987.482376953, D, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000130380,  0.000089041
2017-03-21 00:41:54.907532, slv, 42010afffe8a0002(unknown)/1,  0.000176134,  0.000010806,  0.000089041,  0.000244511, 29987.482376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000244511,  0.000089041
2017-03-21 00:41:55.212285, slv, 42010afffe8a0002(unknown)/1,  0.000175635,  0.000010806,  0.000112883,  0.000244511, 29998.288376953, D, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000244511,  0.000112883
2017-03-21 00:41:55.670266, slv, 42010afffe8a0002(unknown)/1,  0.000175673,  0.000010806,  0.000110253,  0.000244511, 29998.288376953, D, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000244511,  0.000110253
2017-03-21 00:41:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000175673,  0.000014707,  0.000110253,  0.000136711, 29998.288376953, S, 0.000214303, 14592, -0.000018019, 39278, 29390, 183,  0.000136711,  0.000110253
2017-03-21 00:41:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000175673, -0.000056814,  0.000110253,  0.000101006, 30012.995376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000101006,  0.000110253
2017-03-21 00:41:57.389020, slv, 42010afffe8a0002(unknown)/1,  0.000175054, -0.000056814,  0.000088526,  0.000101006, 29956.181376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000101006,  0.000088526
2017-03-21 00:41:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000175054, -0.000057884,  0.000088526,  0.000133951, 29956.181376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000133951,  0.000088526
2017-03-21 00:41:58.662381, slv, 42010afffe8a0002(unknown)/1,  0.000174123, -0.000057884,  0.000138462,  0.000133951, 29898.297376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000133951,  0.000138462
2017-03-21 00:41:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000174123, -0.000053116,  0.000138462,  0.000108992, 29898.297376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000108992,  0.000138462
2017-03-21 00:41:59.168763, slv, 42010afffe8a0002(unknown)/1,  0.000173200, -0.000053116,  0.000078788,  0.000108992, 29845.181376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000108992,  0.000078788
2017-03-21 00:41:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000173200, -0.000047218,  0.000078788,  0.000143893, 29845.181376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000143893,  0.000078788
2017-03-21 00:41:59.933769, slv, 42010afffe8a0002(unknown)/1,  0.000172034, -0.000047218,  0.000062719,  0.000143893, 29797.963376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000143893,  0.000062719
2017-03-21 00:42:00.382098, slv, 42010afffe8a0002(unknown)/1,  0.000171461, -0.000047218,  0.000190829,  0.000143893, 29797.963376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000143893,  0.000190829
2017-03-21 00:42:00.907498, slv, 42010afffe8a0002(unknown)/1,  0.000171461, -0.000015652,  0.000190829,  0.000169463, 29797.963376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000169463,  0.000190829
2017-03-21 00:42:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000171461,  0.000018806,  0.000190829,  0.000211072, 29782.311376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000211072,  0.000190829
2017-03-21 00:42:01.940658, slv, 42010afffe8a0002(unknown)/1,  0.000171261,  0.000018806,  0.000088785,  0.000211072, 29801.117376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000211072,  0.000088785
2017-03-21 00:42:02.092366, slv, 42010afffe8a0002(unknown)/1,  0.000170865,  0.000018806,  0.000072810,  0.000211072, 29801.117376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000211072,  0.000072810
2017-03-21 00:42:02.836255, slv, 42010afffe8a0002(unknown)/1,  0.000170677,  0.000018806,  0.000140414,  0.000211072, 29801.117376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000211072,  0.000140414
2017-03-21 00:42:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000170677, -0.000020005,  0.000140414,  0.000091057, 29801.117376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000091057,  0.000140414
2017-03-21 00:42:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000170677, -0.000043737,  0.000140414,  0.000162822, 29781.112376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000162822,  0.000140414
2017-03-21 00:42:04.186330, slv, 42010afffe8a0002(unknown)/1,  0.000170337, -0.000043737,  0.000081469,  0.000162822, 29737.375376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000162822,  0.000081469
2017-03-21 00:42:04.658562, slv, 42010afffe8a0002(unknown)/1,  0.000169604, -0.000043737,  0.000086467,  0.000162822, 29737.375376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000162822,  0.000086467
2017-03-21 00:42:04.907506, slv, 42010afffe8a0002(unknown)/1,  0.000169604, -0.000006712,  0.000086467,  0.000164034, 29737.375376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000164034,  0.000086467
2017-03-21 00:42:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000169604, -0.000022178,  0.000086467,  0.000130817, 29730.663376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000130817,  0.000086467
2017-03-21 00:42:06.423912, slv, 42010afffe8a0002(unknown)/1,  0.000168720, -0.000022178,  0.000072038,  0.000130817, 29708.485376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000130817,  0.000072038
2017-03-21 00:42:06.751871, slv, 42010afffe8a0002(unknown)/1,  0.000167600, -0.000022178,  0.000054422,  0.000130817, 29708.485376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000130817,  0.000054422
2017-03-21 00:42:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000167600, -0.000039805,  0.000054422,  0.000126776, 29708.485376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000126776,  0.000054422
2017-03-21 00:42:07.873394, slv, 42010afffe8a0002(unknown)/1,  0.000166475, -0.000039805,  0.000070271,  0.000126776, 29668.680376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000126776,  0.000070271
2017-03-21 00:42:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000166475, -0.000039549,  0.000070271,  0.000128201, 29668.680376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000128201,  0.000070271
2017-03-21 00:42:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000166475, -0.000030166,  0.000070271,  0.000144416, 29629.131376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000144416,  0.000070271
2017-03-21 00:42:09.090818, slv, 42010afffe8a0002(unknown)/1,  0.000165604, -0.000030166,  0.000101361,  0.000144416, 29598.965376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000144416,  0.000101361
2017-03-21 00:42:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000165604, -0.000022907,  0.000101361,  0.000141847, 29598.965376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000141847,  0.000101361
2017-03-21 00:42:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000165604, -0.000008031,  0.000101361,  0.000173299, 29576.058376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000173299,  0.000101361
2017-03-21 00:42:10.975055, slv, 42010afffe8a0002(unknown)/1,  0.000164942, -0.000008031,  0.000073742,  0.000173299, 29568.027376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000173299,  0.000073742
2017-03-21 00:42:11.227142, slv, 42010afffe8a0002(unknown)/1,  0.000164267, -0.000008031,  0.000066752,  0.000173299, 29568.027376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000173299,  0.000066752
2017-03-21 00:42:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000164267,  0.000012370,  0.000066752,  0.000181314, 29568.027376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000181314,  0.000066752
2017-03-21 00:42:12.074713, slv, 42010afffe8a0002(unknown)/1,  0.000163646,  0.000012370,  0.000076745,  0.000181314, 29580.397376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000181314,  0.000076745
2017-03-21 00:42:12.351490, slv, 42010afffe8a0002(unknown)/1,  0.000163230,  0.000012370,  0.000108721,  0.000181314, 29580.397376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000181314,  0.000108721
2017-03-21 00:42:12.372823, slv, 42010afffe8a0002(unknown)/1,  0.000162755,  0.000012370,  0.000059851,  0.000181314, 29580.397376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000181314,  0.000059851
2017-03-21 00:42:12.681221, slv, 42010afffe8a0002(unknown)/1,  0.000162221,  0.000012370,  0.000091858,  0.000181314, 29580.397376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000181314,  0.000091858
2017-03-21 00:42:12.910414, slv, 42010afffe8a0002(unknown)/1,  0.000162221,  0.000023907,  0.000091858,  0.000192989, 29580.397376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000192989,  0.000091858
2017-03-21 00:42:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000162221,  0.000007395,  0.000091858,  0.000146243, 29604.304376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000146243,  0.000091858
2017-03-21 00:42:14.306465, slv, 42010afffe8a0002(unknown)/1,  0.000161713,  0.000007395,  0.000099425,  0.000146243, 29611.699376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000146243,  0.000099425
2017-03-21 00:42:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000161713, -0.000001557,  0.000099425,  0.000174578, 29611.699376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000174578,  0.000099425
2017-03-21 00:42:14.942382, slv, 42010afffe8a0002(unknown)/1,  0.000161190, -0.000001557,  0.000092792,  0.000174578, 29610.142376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000174578,  0.000092792
2017-03-21 00:42:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000161190, -0.000001447,  0.000092792,  0.000145432, 29610.142376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000145432,  0.000092792
2017-03-21 00:42:16.145980, slv, 42010afffe8a0002(unknown)/1,  0.000160695, -0.000001447,  0.000105295,  0.000145432, 29608.695376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.000145432,  0.000105295
2017-03-21 00:42:16.927431, slv, 42010afffe8a0002(unknown)/1,  0.000160695,  0.009977084,  0.000105295,  0.020130621, 29608.695376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.020130621,  0.000105295
2017-03-21 00:42:17.579567, slv, 42010afffe8a0002(unknown)/1,  0.000239256,  0.009977084,  0.000372926,  0.020130621, 39585.779376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394,  0.020130621,  0.000372926
2017-03-21 00:42:17.908141, slv, 42010afffe8a0002(unknown)/1,  0.000239256,  0.009731879,  0.000372926, -0.000266912, 39585.779376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394, -0.000266912,  0.000372926
2017-03-21 00:42:17.971966, slv, 42010afffe8a0002(unknown)/1,  0.000316564,  0.009731879,  0.000511314, -0.000266912, 49317.658376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394, -0.000266912,  0.000511314
2017-03-21 00:42:18.906540, slv, 42010afffe8a0002(unknown)/1,  0.000316564, -0.000798634,  0.000511314, -0.000774536, 49317.658376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394, -0.000774536,  0.000511314
2017-03-21 00:42:19.114491, slv, 42010afffe8a0002(unknown)/1,  0.000313480, -0.000798634,  0.001006848, -0.000774536, 48519.024376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394, -0.000774536,  0.001006848
2017-03-21 00:42:19.906532, slv, 42010afffe8a0002(unknown)/1,  0.000313480, -0.001073128,  0.001006848, -0.000741676, 48519.024376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394, -0.000741676,  0.001006848
2017-03-21 00:42:20.315993, slv, 42010afffe8a0002(unknown)/1,  0.000310355, -0.001073128,  0.000963303, -0.000741676, 47445.896376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394, -0.000741676,  0.000963303
2017-03-21 00:42:20.906605, slv, 42010afffe8a0002(unknown)/1,  0.000310355, -0.001028714,  0.000963303, -0.000691918, 47445.896376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394, -0.000691918,  0.000963303
2017-03-21 00:42:21.906715, slv, 42010afffe8a0002(unknown)/1,  0.000310355, -0.000936309,  0.000963303, -0.000559992, 46417.182376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394, -0.000559992,  0.000963303
2017-03-21 00:42:22.069097, slv, 42010afffe8a0002(unknown)/1,  0.000307365, -0.000936309,  0.000814463, -0.000559992, 45480.873376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394, -0.000559992,  0.000814463
2017-03-21 00:42:22.201832, slv, 42010afffe8a0002(unknown)/1,  0.000304360, -0.000936309,  0.000765694, -0.000559992, 45480.873376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394, -0.000559992,  0.000765694
2017-03-21 00:42:22.303727, slv, 42010afffe8a0002(unknown)/1,  0.000301219, -0.000936309,  0.000767533, -0.000559992, 45480.873376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394, -0.000559992,  0.000767533
2017-03-21 00:42:22.514855, slv, 42010afffe8a0002(unknown)/1,  0.000298156, -0.000936309,  0.000773091, -0.000559992, 45480.873376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394, -0.000559992,  0.000773091
2017-03-21 00:42:22.906763, slv, 42010afffe8a0002(unknown)/1,  0.000298156, -0.000855890,  0.000773091, -0.000543279, 45480.873376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394, -0.000543279,  0.000773091
2017-03-21 00:42:23.906903, slv, 42010afffe8a0002(unknown)/1,  0.000298156, -0.000780741,  0.000773091, -0.000421892, 44624.983376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394, -0.000421892,  0.000773091
2017-03-21 00:42:24.366101, slv, 42010afffe8a0002(unknown)/1,  0.000295079, -0.000780741,  0.000613657, -0.000421892, 43844.242376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394, -0.000421892,  0.000613657
2017-03-21 00:42:24.906966, slv, 42010afffe8a0002(unknown)/1,  0.000295079, -0.000683883,  0.000613657, -0.000352640, 43844.242376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394, -0.000352640,  0.000613657
2017-03-21 00:42:25.741047, slv, 42010afffe8a0002(unknown)/1,  0.000292075, -0.000683883,  0.000572141, -0.000352640, 43160.359376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394, -0.000352640,  0.000572141
2017-03-21 00:42:25.906981, slv, 42010afffe8a0002(unknown)/1,  0.000292075, -0.000625715,  0.000572141, -0.000311638, 43160.359376953, S, 0.000180267, 4403, 0.000025951, 99530, 29712, 394, -0.000311638,  0.000572141
2017-03-21 00:42:26.458382, slv, 42010afffe8a0002(unknown)/1,  0.000289293, -0.000625715,  0.000548268, -0.000311638, 42534.644376953, D, 0.000180267, 4403, 0.000025951, 99530, 29712, 394, -0.000311638,  0.000548268
2017-03-21 00:42:26.907081, slv, 42010afffe8a0002(unknown)/1,  0.000289293, -0.000564801,  0.000548268, -0.000236598, 42534.644376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562, -0.000236598,  0.000548268
2017-03-21 00:42:27.074714, slv, 42010afffe8a0002(unknown)/1,  0.000286647, -0.000564801,  0.000479830, -0.000236598, 41969.843376953, D, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562, -0.000236598,  0.000479830
2017-03-21 00:42:27.907101, slv, 42010afffe8a0002(unknown)/1,  0.000286647, -0.000488779,  0.000479830, -0.000165022, 41969.843376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562, -0.000165022,  0.000479830
2017-03-21 00:42:28.897658, slv, 42010afffe8a0002(unknown)/1,  0.000284144, -0.000488779,  0.000427674, -0.000165022, 41481.064376953, D, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562, -0.000165022,  0.000427674
2017-03-21 00:42:28.907035, slv, 42010afffe8a0002(unknown)/1,  0.000284144, -0.000481615,  0.000427674, -0.000227419, 41481.064376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562, -0.000227419,  0.000427674
2017-03-21 00:42:29.173481, slv, 42010afffe8a0002(unknown)/1,  0.000281498, -0.000481615,  0.000424006, -0.000227419, 40999.449376953, D, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562, -0.000227419,  0.000424006
2017-03-21 00:42:29.907121, slv, 42010afffe8a0002(unknown)/1,  0.000281498, -0.000475322,  0.000424006, -0.000157585, 40999.449376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562, -0.000157585,  0.000424006
2017-03-21 00:42:29.941469, slv, 42010afffe8a0002(unknown)/1,  0.000278887, -0.000475322,  0.000418600, -0.000157585, 40524.127376953, D, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562, -0.000157585,  0.000418600
2017-03-21 00:42:30.508106, slv, 42010afffe8a0002(unknown)/1,  0.000276449, -0.000475322,  0.000387973, -0.000157585, 40524.127376953, D, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562, -0.000157585,  0.000387973
2017-03-21 00:42:30.907180, slv, 42010afffe8a0002(unknown)/1,  0.000276449, -0.000392022,  0.000387973, -0.000068513, 40524.127376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562, -0.000068513,  0.000387973
2017-03-21 00:42:31.907198, slv, 42010afffe8a0002(unknown)/1,  0.000276449, -0.000359970,  0.000387973, -0.000098530, 40132.105376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562, -0.000098530,  0.000387973
2017-03-21 00:42:32.133931, slv, 42010afffe8a0002(unknown)/1,  0.000274007, -0.000359970,  0.000348844, -0.000098530, 39772.135376953, D, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562, -0.000098530,  0.000348844
2017-03-21 00:42:32.907185, slv, 42010afffe8a0002(unknown)/1,  0.000274007, -0.000379759,  0.000348844, -0.000110533, 39772.135376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562, -0.000110533,  0.000348844
2017-03-21 00:42:33.374078, slv, 42010afffe8a0002(unknown)/1,  0.000271382, -0.000379759,  0.000284250, -0.000110533, 39392.376376953, D, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562, -0.000110533,  0.000284250
2017-03-21 00:42:33.705813, slv, 42010afffe8a0002(unknown)/1,  0.000268421, -0.000379759,  0.000264432, -0.000110533, 39392.376376953, D, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562, -0.000110533,  0.000264432
2017-03-21 00:42:33.908515, slv, 42010afffe8a0002(unknown)/1,  0.000268421, -0.000341257,  0.000264432, -0.000029553, 39392.376376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562, -0.000029553,  0.000264432
2017-03-21 00:42:34.907260, slv, 42010afffe8a0002(unknown)/1,  0.000268421, -0.000299571,  0.000264432, -0.000032748, 39051.119376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562, -0.000032748,  0.000264432
2017-03-21 00:42:35.659655, slv, 42010afffe8a0002(unknown)/1,  0.000265764, -0.000299571,  0.000272324, -0.000032748, 38751.548376953, D, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562, -0.000032748,  0.000272324
2017-03-21 00:42:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000265764, -0.000264729,  0.000272324,  0.000037473, 38751.548376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000037473,  0.000272324
2017-03-21 00:42:36.021085, slv, 42010afffe8a0002(unknown)/1,  0.000263578, -0.000264729,  0.000226453,  0.000037473, 38486.819376953, D, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000037473,  0.000226453
2017-03-21 00:42:36.907288, slv, 42010afffe8a0002(unknown)/1,  0.000263578, -0.000265181,  0.000226453, -0.000038495, 38486.819376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562, -0.000038495,  0.000226453
2017-03-21 00:42:37.570177, slv, 42010afffe8a0002(unknown)/1,  0.000261241, -0.000265181,  0.000230723, -0.000038495, 38221.638376953, D, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562, -0.000038495,  0.000230723
2017-03-21 00:42:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000261241, -0.000248052,  0.000230723,  0.000067209, 38221.638376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000067209,  0.000230723
2017-03-21 00:42:38.908762, slv, 42010afffe8a0002(unknown)/1,  0.000261241, -0.000184720,  0.000230723,  0.000085833, 37973.586376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000085833,  0.000230723
2017-03-21 00:42:39.408087, slv, 42010afffe8a0002(unknown)/1,  0.000258930, -0.000184720,  0.000175202,  0.000085833, 37788.866376953, D, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000085833,  0.000175202
2017-03-21 00:42:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000258930, -0.000166976,  0.000175202,  0.000100385, 37788.866376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000100385,  0.000175202
2017-03-21 00:42:40.021604, slv, 42010afffe8a0002(unknown)/1,  0.000256988, -0.000166976,  0.000177088,  0.000100385, 37621.890376953, D, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000100385,  0.000177088
2017-03-21 00:42:40.417499, slv, 42010afffe8a0002(unknown)/1,  0.000255222, -0.000166976,  0.000197899,  0.000100385, 37621.890376953, D, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000100385,  0.000197899
2017-03-21 00:42:40.531993, slv, 42010afffe8a0002(unknown)/1,  0.000253475, -0.000166976,  0.000175015,  0.000100385, 37621.890376953, D, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000100385,  0.000175015
2017-03-21 00:42:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000253475, -0.000192328,  0.000175015,  0.000027363, 37621.890376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000027363,  0.000175015
2017-03-21 00:42:41.166784, slv, 42010afffe8a0002(unknown)/1,  0.000251423, -0.000192328,  0.000185785,  0.000027363, 37429.562376953, D, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000027363,  0.000185785
2017-03-21 00:42:41.870804, slv, 42010afffe8a0002(unknown)/1,  0.000248967, -0.000192328,  0.000136566,  0.000027363, 37429.562376953, D, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000027363,  0.000136566
2017-03-21 00:42:41.907323, slv, 42010afffe8a0002(unknown)/1,  0.000248967, -0.000196749,  0.000136566,  0.000081581, 37429.562376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000081581,  0.000136566
2017-03-21 00:42:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000248967, -0.000157282,  0.000136566,  0.000101789, 37232.813376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000101789,  0.000136566
2017-03-21 00:42:43.610639, slv, 42010afffe8a0002(unknown)/1,  0.000246807, -0.000157282,  0.000177250,  0.000101789, 37075.531376953, D, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000101789,  0.000177250
2017-03-21 00:42:43.908532, slv, 42010afffe8a0002(unknown)/1,  0.000246807, -0.000155964,  0.000177250,  0.000082056, 37075.531376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000082056,  0.000177250
2017-03-21 00:42:44.881255, slv, 42010afffe8a0002(unknown)/1,  0.000244973, -0.000155964,  0.000156627,  0.000082056, 36919.567376953, D, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000082056,  0.000156627
2017-03-21 00:42:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000244973, -0.000168447,  0.000156627,  0.000072829, 36919.567376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000072829,  0.000156627
2017-03-21 00:42:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000244973, -0.000164430,  0.000156627,  0.000088257, 36751.120376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000088257,  0.000156627
2017-03-21 00:42:46.788663, slv, 42010afffe8a0002(unknown)/1,  0.000242949, -0.000164430,  0.000134835,  0.000088257, 36586.690376953, D, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000088257,  0.000134835
2017-03-21 00:42:46.908172, slv, 42010afffe8a0002(unknown)/1,  0.000242949,  0.000234644,  0.000134835,  0.000868953, 36586.690376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000868953,  0.000134835
2017-03-21 00:42:47.907320, slv, 42010afffe8a0002(unknown)/1,  0.000242949,  0.000212506,  0.000134835,  0.000041957, 36821.334376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000041957,  0.000134835
2017-03-21 00:42:47.961845, slv, 42010afffe8a0002(unknown)/1,  0.000240768,  0.000212506,  0.000148469,  0.000041957, 37033.840376953, D, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000041957,  0.000148469
2017-03-21 00:42:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000240768, -0.000181756,  0.000148469,  0.000078247, 37033.840376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000078247,  0.000148469
2017-03-21 00:42:49.624823, slv, 42010afffe8a0002(unknown)/1,  0.000238864, -0.000181756,  0.000206903,  0.000078247, 36852.084376953, D, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000078247,  0.000206903
2017-03-21 00:42:49.907323, slv, 42010afffe8a0002(unknown)/1,  0.000238864, -0.000181708,  0.000206903,  0.000037968, 36852.084376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000037968,  0.000206903
2017-03-21 00:42:50.674688, slv, 42010afffe8a0002(unknown)/1,  0.000237159, -0.000181708,  0.000195958,  0.000037968, 36670.376376953, D, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000037968,  0.000195958
2017-03-21 00:42:50.907284, slv, 42010afffe8a0002(unknown)/1,  0.000237159, -0.000228227,  0.000195958, -0.000018399, 36670.376376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562, -0.000018399,  0.000195958
2017-03-21 00:42:51.049230, slv, 42010afffe8a0002(unknown)/1,  0.000235177, -0.000228227,  0.000225821, -0.000018399, 36442.149376953, D, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562, -0.000018399,  0.000225821
2017-03-21 00:42:51.907318, slv, 42010afffe8a0002(unknown)/1,  0.000235177, -0.000225955,  0.000225821,  0.000038824, 36442.149376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000038824,  0.000225821
2017-03-21 00:42:52.465183, slv, 42010afffe8a0002(unknown)/1,  0.000233165, -0.000225955,  0.000179305,  0.000038824, 36216.194376953, D, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000038824,  0.000179305
2017-03-21 00:42:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000233165, -0.000200577,  0.000179305,  0.000028362, 36216.194376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000028362,  0.000179305
2017-03-21 00:42:53.648385, slv, 42010afffe8a0002(unknown)/1,  0.000233673, -0.000200577,  0.000816330,  0.000028362, 36015.617376953, D, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000028362,  0.000816330
2017-03-21 00:42:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000233673, -0.000188836,  0.000816330,  0.000060802, 36015.617376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000060802,  0.000816330
2017-03-21 00:42:54.123835, slv, 42010afffe8a0002(unknown)/1,  0.000234195, -0.000188836,  0.000162935,  0.000060802, 35826.781376953, D, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000060802,  0.000162935
2017-03-21 00:42:54.908649, slv, 42010afffe8a0002(unknown)/1,  0.000234195, -0.000171007,  0.000162935,  0.000065051, 35826.781376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000065051,  0.000162935
2017-03-21 00:42:55.750629, slv, 42010afffe8a0002(unknown)/1,  0.000232232, -0.000171007,  0.000145510,  0.000065051, 35655.774376953, D, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000065051,  0.000145510
2017-03-21 00:42:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000232232, -0.000149202,  0.000145510,  0.000102971, 35655.774376953, S, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000102971,  0.000145510
2017-03-21 00:42:56.784440, slv, 42010afffe8a0002(unknown)/1,  0.000230446, -0.000149202,  0.000158148,  0.000102971, 35506.572376953, D, 0.000209379, 62710, 0.000417388, 2592905, 34834, 7562,  0.000102971,  0.000158148
2017-03-21 00:42:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000230446, -0.000143268,  0.000158148,  0.000073169, 35506.572376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000073169,  0.000158148
2017-03-21 00:42:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000230446, -0.000141509,  0.000158148,  0.000104704, 35363.304376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000104704,  0.000158148
2017-03-21 00:42:58.635337, slv, 42010afffe8a0002(unknown)/1,  0.000228742, -0.000141509,  0.000119706,  0.000104704, 35221.795376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000104704,  0.000119706
2017-03-21 00:42:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000228742, -0.000141186,  0.000119706,  0.000072111, 35221.795376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000072111,  0.000119706
2017-03-21 00:42:58.979221, slv, 42010afffe8a0002(unknown)/1,  0.000226708, -0.000141186,  0.000097760,  0.000072111, 35080.609376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000072111,  0.000097760
2017-03-21 00:42:59.908791, slv, 42010afffe8a0002(unknown)/1,  0.000226708, -0.000132134,  0.000097760,  0.000119070, 35080.609376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000119070,  0.000097760
2017-03-21 00:43:00.629456, slv, 42010afffe8a0002(unknown)/1,  0.000224779, -0.000132134,  0.000123971,  0.000119070, 34948.475376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000119070,  0.000123971
2017-03-21 00:43:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000224779, -0.000102486,  0.000123971,  0.000127444, 34948.475376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000127444,  0.000123971
2017-03-21 00:43:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000224779, -0.000109480,  0.000123971,  0.000103153, 34845.989376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000103153,  0.000123971
2017-03-21 00:43:02.303036, slv, 42010afffe8a0002(unknown)/1,  0.000222973, -0.000109480,  0.000090474,  0.000103153, 34736.509376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000103153,  0.000090474
2017-03-21 00:43:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000222973, -0.000118513,  0.000090474,  0.000107573, 34736.509376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000107573,  0.000090474
2017-03-21 00:43:02.922777, slv, 42010afffe8a0002(unknown)/1,  0.000221175, -0.000118513,  0.000130512,  0.000107573, 34617.996376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000107573,  0.000130512
2017-03-21 00:43:03.340848, slv, 42010afffe8a0002(unknown)/1,  0.000219601, -0.000118513,  0.000136222,  0.000107573, 34617.996376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000107573,  0.000136222
2017-03-21 00:43:03.581080, slv, 42010afffe8a0002(unknown)/1,  0.000218009, -0.000118513,  0.000119565,  0.000107573, 34617.996376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000107573,  0.000119565
2017-03-21 00:43:03.826421, slv, 42010afffe8a0002(unknown)/1,  0.000216392, -0.000118513,  0.000123478,  0.000107573, 34617.996376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000107573,  0.000123478
2017-03-21 00:43:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000216392, -0.000106950,  0.000123478,  0.000117891, 34617.996376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000117891,  0.000123478
2017-03-21 00:43:04.908909, slv, 42010afffe8a0002(unknown)/1,  0.000216392, -0.000089869,  0.000123478,  0.000135153, 34511.046376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000135153,  0.000123478
2017-03-21 00:43:05.484444, slv, 42010afffe8a0002(unknown)/1,  0.000215006, -0.000089869,  0.000144594,  0.000135153, 34421.177376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000135153,  0.000144594
2017-03-21 00:43:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000215006, -0.000073346,  0.000144594,  0.000149552, 34421.177376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000149552,  0.000144594
2017-03-21 00:43:06.056364, slv, 42010afffe8a0002(unknown)/1,  0.000213783, -0.000073346,  0.000117685,  0.000149552, 34347.831376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000149552,  0.000117685
2017-03-21 00:43:06.255434, slv, 42010afffe8a0002(unknown)/1,  0.000212565, -0.000073346,  0.000126562,  0.000149552, 34347.831376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000149552,  0.000126562
2017-03-21 00:43:06.274678, slv, 42010afffe8a0002(unknown)/1,  0.000211273, -0.000073346,  0.000093812,  0.000149552, 34347.831376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000149552,  0.000093812
2017-03-21 00:43:06.395586, slv, 42010afffe8a0002(unknown)/1,  0.000209927, -0.000073346,  0.000107716,  0.000149552, 34347.831376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000149552,  0.000107716
2017-03-21 00:43:06.432392, slv, 42010afffe8a0002(unknown)/1,  0.000208749, -0.000073346,  0.000131310,  0.000149552, 34347.831376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000149552,  0.000131310
2017-03-21 00:43:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000208749, -0.000097352,  0.000131310,  0.000079499, 34347.831376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000079499,  0.000131310
2017-03-21 00:43:07.065222, slv, 42010afffe8a0002(unknown)/1,  0.000207605, -0.000097352,  0.000181840,  0.000079499, 34250.479376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000079499,  0.000181840
2017-03-21 00:43:07.581810, slv, 42010afffe8a0002(unknown)/1,  0.000206188, -0.000097352,  0.000126794,  0.000079499, 34250.479376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000079499,  0.000126794
2017-03-21 00:43:07.732996, slv, 42010afffe8a0002(unknown)/1,  0.000204570, -0.000097352,  0.000124739,  0.000079499, 34250.479376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000079499,  0.000124739
2017-03-21 00:43:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000204570, -0.000098838,  0.000124739,  0.000136143, 34250.479376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000136143,  0.000124739
2017-03-21 00:43:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000204570, -0.000070491,  0.000124739,  0.000132013, 34151.641376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000132013,  0.000124739
2017-03-21 00:43:09.000385, slv, 42010afffe8a0002(unknown)/1,  0.000203169, -0.000070491,  0.000123368,  0.000132013, 34081.150376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000132013,  0.000123368
2017-03-21 00:43:09.909001, slv, 42010afffe8a0002(unknown)/1,  0.000203169, -0.000068473,  0.000123368,  0.000138779, 34081.150376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000138779,  0.000123368
2017-03-21 00:43:10.221003, slv, 42010afffe8a0002(unknown)/1,  0.000201957, -0.000068473,  0.000108152,  0.000138779, 34012.677376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000138779,  0.000108152
2017-03-21 00:43:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000201957, -0.000101912,  0.000108152,  0.000062523, 34012.677376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000062523,  0.000108152
2017-03-21 00:43:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000201957, -0.000116698,  0.000108152,  0.000107994, 33910.765376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000107994,  0.000108152
2017-03-21 00:43:12.111869, slv, 42010afffe8a0002(unknown)/1,  0.000200848, -0.000116698,  0.000168989,  0.000107994, 33794.067376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000107994,  0.000168989
2017-03-21 00:43:12.649692, slv, 42010afffe8a0002(unknown)/1,  0.000199641, -0.000116698,  0.000109360,  0.000107994, 33794.067376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000107994,  0.000109360
2017-03-21 00:43:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000199641, -0.000107923,  0.000109360,  0.000077756, 33794.067376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000077756,  0.000109360
2017-03-21 00:43:13.777751, slv, 42010afffe8a0002(unknown)/1,  0.000198228, -0.000107923,  0.000141618,  0.000077756, 33686.144376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000077756,  0.000141618
2017-03-21 00:43:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000198228, -0.000089930,  0.000141618,  0.000140252, 33686.144376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000140252,  0.000141618
2017-03-21 00:43:14.841481, slv, 42010afffe8a0002(unknown)/1,  0.000196962, -0.000089930,  0.000109201,  0.000140252, 33596.214376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000140252,  0.000109201
2017-03-21 00:43:14.909302, slv, 42010afffe8a0002(unknown)/1,  0.000196962, -0.000072337,  0.000109201,  0.000110264, 33596.214376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000110264,  0.000109201
2017-03-21 00:43:15.042198, slv, 42010afffe8a0002(unknown)/1,  0.000195721, -0.000072337,  0.000110434,  0.000110264, 33523.877376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000110264,  0.000110434
2017-03-21 00:43:15.220004, slv, 42010afffe8a0002(unknown)/1,  0.000194438, -0.000072337,  0.000123475,  0.000110264, 33523.877376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000110264,  0.000123475
2017-03-21 00:43:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000194438, -0.000081895,  0.000123475,  0.000117345, 33523.877376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000117345,  0.000123475
2017-03-21 00:43:16.658321, slv, 42010afffe8a0002(unknown)/1,  0.000193420, -0.000081895,  0.000166138,  0.000117345, 33441.982376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000117345,  0.000166138
2017-03-21 00:43:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000193420, -0.000078266,  0.000166138,  0.000113980, 33441.982376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000113980,  0.000166138
2017-03-21 00:43:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000193420, -0.000064222,  0.000166138,  0.000144415, 33363.716376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000144415,  0.000166138
2017-03-21 00:43:18.274827, slv, 42010afffe8a0002(unknown)/1,  0.000192582, -0.000064222,  0.000131276,  0.000144415, 33299.494376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000144415,  0.000131276
2017-03-21 00:43:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000192582, -0.000080645,  0.000131276,  0.000080295, 33299.494376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000080295,  0.000131276
2017-03-21 00:43:19.635055, slv, 42010afffe8a0002(unknown)/1,  0.000191484, -0.000080645,  0.000133157,  0.000080295, 33218.849376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000080295,  0.000133157
2017-03-21 00:43:19.908488, slv, 42010afffe8a0002(unknown)/1,  0.000191484, -0.000101671,  0.000133157,  0.000100427, 33218.849376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000100427,  0.000133157
2017-03-21 00:43:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000191484, -0.000099931,  0.000133157,  0.000082677, 33117.178376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000082677,  0.000133157
2017-03-21 00:43:21.549247, slv, 42010afffe8a0002(unknown)/1,  0.000190143, -0.000099931,  0.000126612,  0.000082677, 33017.247376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000082677,  0.000126612
2017-03-21 00:43:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000190143, -0.000092218,  0.000126612,  0.000114513, 33017.247376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000114513,  0.000126612
2017-03-21 00:43:22.792406, slv, 42010afffe8a0002(unknown)/1,  0.000188943, -0.000092218,  0.000129480,  0.000114513, 32925.029376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000114513,  0.000129480
2017-03-21 00:43:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000188943, -0.000091829,  0.000129480,  0.000080914, 32925.029376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000080914,  0.000129480
2017-03-21 00:43:23.186410, slv, 42010afffe8a0002(unknown)/1,  0.000187720, -0.000091829,  0.000117842,  0.000080914, 32833.200376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000080914,  0.000117842
2017-03-21 00:43:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000187720, -0.000090164,  0.000117842,  0.000115419, 32833.200376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000115419,  0.000117842
2017-03-21 00:43:24.908530, slv, 42010afffe8a0002(unknown)/1,  0.000187720, -0.000090464,  0.000117842,  0.000079092, 32743.036376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000079092,  0.000117842
2017-03-21 00:43:24.951367, slv, 42010afffe8a0002(unknown)/1,  0.000186295, -0.000090464,  0.000108209,  0.000079092, 32652.572376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000079092,  0.000108209
2017-03-21 00:43:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000186295, -0.000094157,  0.000108209,  0.000106608, 32652.572376953, S, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000106608,  0.000108209
2017-03-21 00:43:26.538520, slv, 42010afffe8a0002(unknown)/1,  0.000184991, -0.000094157,  0.000117430,  0.000106608, 32558.415376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000106608,  0.000117430
2017-03-21 00:43:26.582484, slv, 42010afffe8a0002(unknown)/1,  0.000183915, -0.000094157,  0.000133985,  0.000106608, 32558.415376953, D, 0.000254739, 17590, -0.000234269, 170589, 37907, 1787,  0.000106608,  0.000133985
2017-03-21 00:43:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000183915, -0.000076978,  0.000133985,  0.000109644, 32558.415376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000109644,  0.000133985
2017-03-21 00:43:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000183915, -0.000060104,  0.000133985,  0.000137977, 32481.437376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000137977,  0.000133985
2017-03-21 00:43:28.021076, slv, 42010afffe8a0002(unknown)/1,  0.000182951, -0.000060104,  0.000110346,  0.000137977, 32421.333376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000137977,  0.000110346
2017-03-21 00:43:28.227619, slv, 42010afffe8a0002(unknown)/1,  0.000182068, -0.000060104,  0.000119483,  0.000137977, 32421.333376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000137977,  0.000119483
2017-03-21 00:43:28.689487, slv, 42010afffe8a0002(unknown)/1,  0.000181209, -0.000060104,  0.000113051,  0.000137977, 32421.333376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000137977,  0.000113051
2017-03-21 00:43:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000181209, -0.000068404,  0.000113051,  0.000090339, 32421.333376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000090339,  0.000113051
2017-03-21 00:43:29.908595, slv, 42010afffe8a0002(unknown)/1,  0.000181209, -0.000065810,  0.000113051,  0.000140458, 32352.929376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000140458,  0.000113051
2017-03-21 00:43:30.368249, slv, 42010afffe8a0002(unknown)/1,  0.000180440, -0.000065810,  0.000136413,  0.000140458, 32287.119376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000140458,  0.000136413
2017-03-21 00:43:30.820054, slv, 42010afffe8a0002(unknown)/1,  0.000179876, -0.000065810,  0.000160130,  0.000140458, 32287.119376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000140458,  0.000160130
2017-03-21 00:43:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000179876, -0.000033989,  0.000160130,  0.000152648, 32287.119376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000152648,  0.000160130
2017-03-21 00:43:30.939858, slv, 42010afffe8a0002(unknown)/1,  0.000179340, -0.000033989,  0.000128997,  0.000152648, 32253.130376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000152648,  0.000128997
2017-03-21 00:43:31.190312, slv, 42010afffe8a0002(unknown)/1,  0.000178664, -0.000033989,  0.000110047,  0.000152648, 32253.130376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000152648,  0.000110047
2017-03-21 00:43:31.840930, slv, 42010afffe8a0002(unknown)/1,  0.000177979, -0.000033989,  0.000124009,  0.000152648, 32253.130376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000152648,  0.000124009
2017-03-21 00:43:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000177979, -0.000049470,  0.000124009,  0.000106266, 32253.130376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000106266,  0.000124009
2017-03-21 00:43:31.979902, slv, 42010afffe8a0002(unknown)/1,  0.000177170, -0.000049470,  0.000121827,  0.000106266, 32203.660376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000106266,  0.000121827
2017-03-21 00:43:32.351313, slv, 42010afffe8a0002(unknown)/1,  0.000176364, -0.000049470,  0.000167915,  0.000106266, 32203.660376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000106266,  0.000167915
2017-03-21 00:43:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000176364, -0.000087908,  0.000167915,  0.000072259, 32203.660376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000072259,  0.000167915
2017-03-21 00:43:33.038601, slv, 42010afffe8a0002(unknown)/1,  0.000175457, -0.000087908,  0.000126814,  0.000072259, 32115.752376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000072259,  0.000126814
2017-03-21 00:43:33.810147, slv, 42010afffe8a0002(unknown)/1,  0.000174341, -0.000087908,  0.000144678,  0.000072259, 32115.752376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000072259,  0.000144678
2017-03-21 00:43:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000174341, -0.000084598,  0.000144678,  0.000109248, 32115.752376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000109248,  0.000144678
2017-03-21 00:43:34.698082, slv, 42010afffe8a0002(unknown)/1,  0.000173574, -0.000084598,  0.000174734,  0.000109248, 32031.154376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000109248,  0.000174734
2017-03-21 00:43:34.909364, slv, 42010afffe8a0002(unknown)/1,  0.000173574, -0.000043055,  0.000174734,  0.000152556, 32031.154376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000152556,  0.000174734
2017-03-21 00:43:35.536400, slv, 42010afffe8a0002(unknown)/1,  0.000173042, -0.000043055,  0.000121659,  0.000152556, 31988.099376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000152556,  0.000121659
2017-03-21 00:43:35.575394, slv, 42010afffe8a0002(unknown)/1,  0.000172656, -0.000043055,  0.000166485,  0.000152556, 31988.099376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000152556,  0.000166485
2017-03-21 00:43:35.683742, slv, 42010afffe8a0002(unknown)/1,  0.000172403, -0.000043055,  0.000154252,  0.000152556, 31988.099376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000152556,  0.000154252
2017-03-21 00:43:35.909176, slv, 42010afffe8a0002(unknown)/1,  0.000172403,  0.000840637,  0.000154252,  0.001874696, 31988.099376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.001874696,  0.000154252
2017-03-21 00:43:36.412703, slv, 42010afffe8a0002(unknown)/1,  0.000178800,  0.000840637,  0.000145829,  0.001874696, 32828.736376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.001874696,  0.000145829
2017-03-21 00:43:36.907305, slv, 42010afffe8a0002(unknown)/1,  0.000178800,  0.000765479,  0.000145829,  0.000007465, 32828.736376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000007465,  0.000145829
2017-03-21 00:43:36.989285, slv, 42010afffe8a0002(unknown)/1,  0.000184803,  0.000765479,  0.000223886,  0.000007465, 33594.215376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000007465,  0.000223886
2017-03-21 00:43:37.907221, slv, 42010afffe8a0002(unknown)/1,  0.000184803, -0.000207232,  0.000223886, -0.000058328, 33594.215376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000058328,  0.000223886
2017-03-21 00:43:38.225632, slv, 42010afffe8a0002(unknown)/1,  0.000183715, -0.000207232,  0.000287591, -0.000058328, 33386.983376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000058328,  0.000287591
2017-03-21 00:43:38.907191, slv, 42010afffe8a0002(unknown)/1,  0.000183715, -0.000261418,  0.000287591, -0.000095991, 33386.983376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000095991,  0.000287591
2017-03-21 00:43:39.908268, slv, 42010afffe8a0002(unknown)/1,  0.000183715, -0.000248728,  0.000287591, -0.000034035, 33125.565376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000034035,  0.000287591
2017-03-21 00:43:40.018326, slv, 42010afffe8a0002(unknown)/1,  0.000182665, -0.000248728,  0.000270927, -0.000034035, 32876.837376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000034035,  0.000270927
2017-03-21 00:43:40.795470, slv, 42010afffe8a0002(unknown)/1,  0.000181720, -0.000248728,  0.000285996, -0.000034035, 32876.837376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000034035,  0.000285996
2017-03-21 00:43:40.907290, slv, 42010afffe8a0002(unknown)/1,  0.000181720, -0.000198250,  0.000285996,  0.000002970, 32876.837376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000002970,  0.000285996
2017-03-21 00:43:41.907247, slv, 42010afffe8a0002(unknown)/1,  0.000181720, -0.000197076,  0.000285996, -0.000033683, 32678.587376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000033683,  0.000285996
2017-03-21 00:43:42.209423, slv, 42010afffe8a0002(unknown)/1,  0.000180587, -0.000197076,  0.000218482, -0.000033683, 32481.511376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000033683,  0.000218482
2017-03-21 00:43:42.907299, slv, 42010afffe8a0002(unknown)/1,  0.000180587, -0.000200621,  0.000218482, -0.000005253, 32481.511376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000005253,  0.000218482
2017-03-21 00:43:43.440293, slv, 42010afffe8a0002(unknown)/1,  0.000179386, -0.000200621,  0.000235228, -0.000005253, 32280.890376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000005253,  0.000235228
2017-03-21 00:43:43.833790, slv, 42010afffe8a0002(unknown)/1,  0.000178392, -0.000200621,  0.000238478, -0.000005253, 32280.890376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000005253,  0.000238478
2017-03-21 00:43:43.907272, slv, 42010afffe8a0002(unknown)/1,  0.000178392, -0.000191395,  0.000238478, -0.000018559, 32280.890376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000018559,  0.000238478
2017-03-21 00:43:44.608058, slv, 42010afffe8a0002(unknown)/1,  0.000177439, -0.000191395,  0.000255055, -0.000018559, 32089.495376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000018559,  0.000255055
2017-03-21 00:43:44.908727, slv, 42010afffe8a0002(unknown)/1,  0.000177439, -0.000191791,  0.000255055, -0.000009194, 32089.495376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000009194,  0.000255055
2017-03-21 00:43:45.752899, slv, 42010afffe8a0002(unknown)/1,  0.000176369, -0.000191791,  0.000208632, -0.000009194, 31897.704376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000009194,  0.000208632
2017-03-21 00:43:45.907299, slv, 42010afffe8a0002(unknown)/1,  0.000176369, -0.000174852,  0.000208632,  0.000013296, 31897.704376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000013296,  0.000208632
2017-03-21 00:43:46.907299, slv, 42010afffe8a0002(unknown)/1,  0.000176369, -0.000173474,  0.000208632, -0.000007508, 31722.852376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000007508,  0.000208632
2017-03-21 00:43:47.389467, slv, 42010afffe8a0002(unknown)/1,  0.000175250, -0.000173474,  0.000227169, -0.000007508, 31549.378376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000007508,  0.000227169
2017-03-21 00:43:47.909273, slv, 42010afffe8a0002(unknown)/1,  0.000175250,  0.000615415,  0.000227169,  0.001589956, 31549.378376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.001589956,  0.000227169
2017-03-21 00:43:48.557644, slv, 42010afffe8a0002(unknown)/1,  0.000180467,  0.000615415,  0.000226892,  0.001589956, 32164.793376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.001589956,  0.000226892
2017-03-21 00:43:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000180467,  0.000602480,  0.000226892, -0.000029279, 32164.793376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000029279,  0.000226892
2017-03-21 00:43:49.467428, slv, 42010afffe8a0002(unknown)/1,  0.000185895,  0.000602480,  0.000323908, -0.000029279, 32767.273376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000029279,  0.000323908
2017-03-21 00:43:49.907265, slv, 42010afffe8a0002(unknown)/1,  0.000185895, -0.000241141,  0.000323908, -0.000086642, 32767.273376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000086642,  0.000323908
2017-03-21 00:43:50.690990, slv, 42010afffe8a0002(unknown)/1,  0.000185064, -0.000241141,  0.000322942, -0.000086642, 32526.132376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000086642,  0.000322942
2017-03-21 00:43:50.907268, slv, 42010afffe8a0002(unknown)/1,  0.000185064, -0.000274137,  0.000322942, -0.000090674, 32526.132376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000090674,  0.000322942
2017-03-21 00:43:51.902907, slv, 42010afffe8a0002(unknown)/1,  0.000183892, -0.000274137,  0.000294689, -0.000090674, 32251.995376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000090674,  0.000294689
2017-03-21 00:43:51.907157, slv, 42010afffe8a0002(unknown)/1,  0.000183892, -0.000282113,  0.000294689, -0.000104596, 32251.995376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000104596,  0.000294689
2017-03-21 00:43:52.251301, slv, 42010afffe8a0002(unknown)/1,  0.000182607, -0.000282113,  0.000307267, -0.000104596, 31969.882376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000104596,  0.000307267
2017-03-21 00:43:52.907313, slv, 42010afffe8a0002(unknown)/1,  0.000182607, -0.000275080,  0.000307267, -0.000079065, 31969.882376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000079065,  0.000307267
2017-03-21 00:43:53.681159, slv, 42010afffe8a0002(unknown)/1,  0.000181255, -0.000275080,  0.000260809, -0.000079065, 31694.802376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000079065,  0.000260809
2017-03-21 00:43:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000181255, -0.000195745,  0.000260809,  0.000051437, 31694.802376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817,  0.000051437,  0.000260809
2017-03-21 00:43:54.907283, slv, 42010afffe8a0002(unknown)/1,  0.000181255, -0.000179692,  0.000260809, -0.000048311, 31499.057376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000048311,  0.000260809
2017-03-21 00:43:55.354869, slv, 42010afffe8a0002(unknown)/1,  0.000179833, -0.000179692,  0.000227562, -0.000048311, 31319.365376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000048311,  0.000227562
2017-03-21 00:43:55.381834, slv, 42010afffe8a0002(unknown)/1,  0.000178415, -0.000179692,  0.000225306, -0.000048311, 31319.365376953, D, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000048311,  0.000225306
2017-03-21 00:43:55.908510, slv, 42010afffe8a0002(unknown)/1,  0.000178415, -0.000212870,  0.000225306, -0.000017760, 31319.365376953, S, 0.000204662, 13084, -0.000098272, 21517, 33876, 817, -0.000017760,  0.000225306
2017-03-21 00:43:56.907312, slv, 42010afffe8a0002(unknown)/1,  0.000178415, -0.000198973,  0.000225306, -0.000023358, 31106.495376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571, -0.000023358,  0.000225306
2017-03-21 00:43:57.263480, slv, 42010afffe8a0002(unknown)/1,  0.000177097, -0.000198973,  0.000222684, -0.000023358, 30907.522376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571, -0.000023358,  0.000222684
2017-03-21 00:43:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000177097, -0.000188088,  0.000222684,  0.000002692, 30907.522376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000002692,  0.000222684
2017-03-21 00:43:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000177097, -0.000171756,  0.000222684,  0.000007989, 30719.434376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000007989,  0.000222684
2017-03-21 00:43:59.056894, slv, 42010afffe8a0002(unknown)/1,  0.000176017, -0.000171756,  0.000224627,  0.000007989, 30547.678376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000007989,  0.000224627
2017-03-21 00:43:59.334303, slv, 42010afffe8a0002(unknown)/1,  0.000174992, -0.000171756,  0.000200945,  0.000007989, 30547.678376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000007989,  0.000200945
2017-03-21 00:43:59.866446, slv, 42010afffe8a0002(unknown)/1,  0.000173987, -0.000171756,  0.000225705,  0.000007989, 30547.678376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000007989,  0.000225705
2017-03-21 00:43:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000173987, -0.000140133,  0.000225705,  0.000062829, 30547.678376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000062829,  0.000225705
2017-03-21 00:44:00.908645, slv, 42010afffe8a0002(unknown)/1,  0.000173987, -0.000135488,  0.000225705,  0.000014169, 30407.545376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000014169,  0.000225705
2017-03-21 00:44:01.798783, slv, 42010afffe8a0002(unknown)/1,  0.000173086, -0.000135488,  0.000217375,  0.000014169, 30272.057376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000014169,  0.000217375
2017-03-21 00:44:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000173086, -0.000148118,  0.000217375,  0.000036667, 30272.057376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000036667,  0.000217375
2017-03-21 00:44:02.447322, slv, 42010afffe8a0002(unknown)/1,  0.000172157, -0.000148118,  0.000186330,  0.000036667, 30123.939376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000036667,  0.000186330
2017-03-21 00:44:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000172157, -0.000125261,  0.000186330,  0.000058052, 30123.939376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000058052,  0.000186330
2017-03-21 00:44:03.666717, slv, 42010afffe8a0002(unknown)/1,  0.000171303, -0.000125261,  0.000188855,  0.000058052, 29998.678376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000058052,  0.000188855
2017-03-21 00:44:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000171303, -0.000079592,  0.000188855,  0.000126222, 29998.678376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000126222,  0.000188855
2017-03-21 00:44:04.370372, slv, 42010afffe8a0002(unknown)/1,  0.000170850, -0.000079592,  0.000196201,  0.000126222, 29919.086376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000126222,  0.000196201
2017-03-21 00:44:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000170850, -0.000082327,  0.000196201,  0.000051276, 29919.086376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000051276,  0.000196201
2017-03-21 00:44:05.906754, slv, 42010afffe8a0002(unknown)/1,  0.000170311, -0.000082327,  0.000171817,  0.000051276, 29836.759376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000051276,  0.000171817
2017-03-21 00:44:05.908641, slv, 42010afffe8a0002(unknown)/1,  0.000170311, -0.000153547,  0.000171817, -0.000017209, 29836.759376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571, -0.000017209,  0.000171817
2017-03-21 00:44:05.964484, slv, 42010afffe8a0002(unknown)/1,  0.000169171, -0.000153547,  0.000183539, -0.000017209, 29683.212376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571, -0.000017209,  0.000183539
2017-03-21 00:44:06.707785, slv, 42010afffe8a0002(unknown)/1,  0.000167823, -0.000153547,  0.000182524, -0.000017209, 29683.212376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571, -0.000017209,  0.000182524
2017-03-21 00:44:06.907507, slv, 42010afffe8a0002(unknown)/1,  0.000167823, -0.000097895,  0.000182524,  0.000159552, 29683.212376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000159552,  0.000182524
2017-03-21 00:44:07.907540, slv, 42010afffe8a0002(unknown)/1,  0.000167823,  0.000025262,  0.000182524,  0.000226618, 29585.317376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000226618,  0.000182524
2017-03-21 00:44:08.351578, slv, 42010afffe8a0002(unknown)/1,  0.000167522,  0.000025262,  0.000202365,  0.000226618, 29610.579376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000226618,  0.000202365
2017-03-21 00:44:08.911914, slv, 42010afffe8a0002(unknown)/1,  0.000167522,  0.000110533,  0.000202365,  0.000329794, 29610.579376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000329794,  0.000202365
2017-03-21 00:44:09.138224, slv, 42010afffe8a0002(unknown)/1,  0.000168827,  0.000110533,  0.000245367,  0.000329794, 29721.112376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000329794,  0.000245367
2017-03-21 00:44:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000168827,  0.000007142,  0.000245367,  0.000020838, 29721.112376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000020838,  0.000245367
2017-03-21 00:44:10.457153, slv, 42010afffe8a0002(unknown)/1,  0.000169534,  0.000007142,  0.000260359,  0.000020838, 29728.254376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000020838,  0.000260359
2017-03-21 00:44:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000169534, -0.000122091,  0.000260359,  0.000073339, 29728.254376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000073339,  0.000260359
2017-03-21 00:44:11.338060, slv, 42010afffe8a0002(unknown)/1,  0.000169062, -0.000122091,  0.000202720,  0.000073339, 29606.163376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000073339,  0.000202720
2017-03-21 00:44:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000169062, -0.000090802,  0.000202720,  0.000083651, 29606.163376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000083651,  0.000202720
2017-03-21 00:44:11.917334, slv, 42010afffe8a0002(unknown)/1,  0.000168956, -0.000090802,  0.000289530,  0.000083651, 29515.361376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000083651,  0.000289530
2017-03-21 00:44:12.013198, slv, 42010afffe8a0002(unknown)/1,  0.000169001, -0.000090802,  0.000230392,  0.000083651, 29515.361376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000083651,  0.000230392
2017-03-21 00:44:12.308148, slv, 42010afffe8a0002(unknown)/1,  0.000168745, -0.000090802,  0.000212814,  0.000083651, 29515.361376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000083651,  0.000212814
2017-03-21 00:44:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000168745, -0.000112410,  0.000212814,  0.000029334, 29515.361376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000029334,  0.000212814
2017-03-21 00:44:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000168745, -0.000134638,  0.000212814,  0.000038878, 29402.951376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000038878,  0.000212814
2017-03-21 00:44:14.118079, slv, 42010afffe8a0002(unknown)/1,  0.000168361, -0.000134638,  0.000241256,  0.000038878, 29268.313376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000038878,  0.000241256
2017-03-21 00:44:14.607278, slv, 42010afffe8a0002(unknown)/1,  0.000167720, -0.000134638,  0.000190257,  0.000038878, 29268.313376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000038878,  0.000190257
2017-03-21 00:44:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000167720, -0.000138269,  0.000190257,  0.000021047, 29268.313376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000021047,  0.000190257
2017-03-21 00:44:15.676310, slv, 42010afffe8a0002(unknown)/1,  0.000166825, -0.000138269,  0.000191574,  0.000021047, 29130.044376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000021047,  0.000191574
2017-03-21 00:44:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000166825, -0.000112459,  0.000191574,  0.000088579, 29130.044376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000088579,  0.000191574
2017-03-21 00:44:16.631006, slv, 42010afffe8a0002(unknown)/1,  0.000166126, -0.000112459,  0.000187228,  0.000088579, 29017.585376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000088579,  0.000187228
2017-03-21 00:44:16.756578, slv, 42010afffe8a0002(unknown)/1,  0.000165650, -0.000112459,  0.000178377,  0.000088579, 29017.585376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000088579,  0.000178377
2017-03-21 00:44:16.907617, slv, 42010afffe8a0002(unknown)/1,  0.000165650, -0.000092606,  0.000178377,  0.000058684, 29017.585376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000058684,  0.000178377
2017-03-21 00:44:16.993830, slv, 42010afffe8a0002(unknown)/1,  0.000165096, -0.000092606,  0.000195090,  0.000058684, 28924.979376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000058684,  0.000195090
2017-03-21 00:44:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000165096, -0.000116094,  0.000195090,  0.000039873, 28924.979376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000039873,  0.000195090
2017-03-21 00:44:18.857947, slv, 42010afffe8a0002(unknown)/1,  0.000164321, -0.000116094,  0.000168408,  0.000039873, 28808.885376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000039873,  0.000168408
2017-03-21 00:44:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000164321, -0.000134923,  0.000168408,  0.000019696, 28808.885376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000019696,  0.000168408
2017-03-21 00:44:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000164321, -0.000109028,  0.000168408,  0.000090888, 28673.962376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000090888,  0.000168408
2017-03-21 00:44:20.206987, slv, 42010afffe8a0002(unknown)/1,  0.000163598, -0.000109028,  0.000173024,  0.000090888, 28564.934376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000090888,  0.000173024
2017-03-21 00:44:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000163598, -0.000096742,  0.000173024,  0.000043546, 28564.934376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000043546,  0.000173024
2017-03-21 00:44:21.655897, slv, 42010afffe8a0002(unknown)/1,  0.000162988, -0.000096742,  0.000190807,  0.000043546, 28468.192376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000043546,  0.000190807
2017-03-21 00:44:21.868243, slv, 42010afffe8a0002(unknown)/1,  0.000162167, -0.000096742,  0.000163799,  0.000043546, 28468.192376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000043546,  0.000163799
2017-03-21 00:44:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000162167, -0.000102072,  0.000163799,  0.000078074, 28468.192376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000078074,  0.000163799
2017-03-21 00:44:22.647026, slv, 42010afffe8a0002(unknown)/1,  0.000161300, -0.000102072,  0.000141194,  0.000078074, 28366.120376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000078074,  0.000141194
2017-03-21 00:44:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000161300, -0.000069957,  0.000141194,  0.000105478, 28366.120376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000105478,  0.000141194
2017-03-21 00:44:23.769390, slv, 42010afffe8a0002(unknown)/1,  0.000160535, -0.000069957,  0.000124640,  0.000105478, 28296.163376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000105478,  0.000124640
2017-03-21 00:44:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000160535, -0.000072122,  0.000124640,  0.000072113, 28296.163376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000072113,  0.000124640
2017-03-21 00:44:24.008812, slv, 42010afffe8a0002(unknown)/1,  0.000159938, -0.000072122,  0.000187116,  0.000072113, 28224.041376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000072113,  0.000187116
2017-03-21 00:44:24.668815, slv, 42010afffe8a0002(unknown)/1,  0.000159282, -0.000072122,  0.000140385,  0.000072113, 28224.041376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000072113,  0.000140385
2017-03-21 00:44:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000159282, -0.000104441,  0.000140385,  0.000038822, 28224.041376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000038822,  0.000140385
2017-03-21 00:44:25.584496, slv, 42010afffe8a0002(unknown)/1,  0.000158364, -0.000104441,  0.000150694,  0.000038822, 28119.600376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000038822,  0.000150694
2017-03-21 00:44:25.907533, slv, 42010afffe8a0002(unknown)/1,  0.000158364, -0.000100567,  0.000150694,  0.000077689, 28119.600376953, S, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000077689,  0.000150694
2017-03-21 00:44:26.100852, slv, 42010afffe8a0002(unknown)/1,  0.000157457, -0.000100567,  0.000133956,  0.000077689, 28019.033376953, D, 0.000179260, 3669, -0.000048397, 312557, 32265, 571,  0.000077689,  0.000133956
2017-03-21 00:44:26.908615, slv, 42010afffe8a0002(unknown)/1,  0.000157457, -0.000092585,  0.000133956,  0.000052960, 28019.033376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000052960,  0.000133956
2017-03-21 00:44:27.293035, slv, 42010afffe8a0002(unknown)/1,  0.000156581, -0.000092585,  0.000141005,  0.000052960, 27926.448376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000052960,  0.000141005
2017-03-21 00:44:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000156581, -0.000089149,  0.000141005,  0.000082778, 27926.448376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000082778,  0.000141005
2017-03-21 00:44:28.140732, slv, 42010afffe8a0002(unknown)/1,  0.000155817, -0.000089149,  0.000154113,  0.000082778, 27837.299376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000082778,  0.000154113
2017-03-21 00:44:28.907563, slv, 42010afffe8a0002(unknown)/1,  0.000155817, -0.000015556,  0.000154113,  0.000198507, 27837.299376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000198507,  0.000154113
2017-03-21 00:44:29.305703, slv, 42010afffe8a0002(unknown)/1,  0.000155678, -0.000015556,  0.000152232,  0.000198507, 27821.743376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000198507,  0.000152232
2017-03-21 00:44:29.717092, slv, 42010afffe8a0002(unknown)/1,  0.000155987, -0.000015556,  0.000152530,  0.000198507, 27821.743376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000198507,  0.000152530
2017-03-21 00:44:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000155987, -0.000004628,  0.000152530,  0.000104040, 27821.743376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000104040,  0.000152530
2017-03-21 00:44:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000155987, -0.000072057,  0.000152530,  0.000063818, 27817.115376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000063818,  0.000152530
2017-03-21 00:44:31.268295, slv, 42010afffe8a0002(unknown)/1,  0.000155728, -0.000072057,  0.000142804,  0.000063818, 27745.058376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000063818,  0.000142804
2017-03-21 00:44:31.908704, slv, 42010afffe8a0002(unknown)/1,  0.000155728, -0.000050304,  0.000142804,  0.000147287, 27745.058376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000147287,  0.000142804
2017-03-21 00:44:31.969515, slv, 42010afffe8a0002(unknown)/1,  0.000155518, -0.000050304,  0.000215259,  0.000147287, 27694.754376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000147287,  0.000215259
2017-03-21 00:44:32.438350, slv, 42010afffe8a0002(unknown)/1,  0.000155826, -0.000050304,  0.000191139,  0.000147287, 27694.754376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000147287,  0.000191139
2017-03-21 00:44:32.731622, slv, 42010afffe8a0002(unknown)/1,  0.000155834, -0.000050304,  0.000139578,  0.000147287, 27694.754376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000147287,  0.000139578
2017-03-21 00:44:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000155834, -0.000046413,  0.000139578,  0.000071447, 27694.754376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000071447,  0.000139578
2017-03-21 00:44:33.077334, slv, 42010afffe8a0002(unknown)/1,  0.000155394, -0.000046413,  0.000152398,  0.000071447, 27648.341376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000071447,  0.000152398
2017-03-21 00:44:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000155394, -0.000071851,  0.000152398,  0.000096078, 27648.341376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000096078,  0.000152398
2017-03-21 00:44:34.332683, slv, 42010afffe8a0002(unknown)/1,  0.000154825, -0.000071851,  0.000156027,  0.000096078, 27576.490376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000096078,  0.000156027
2017-03-21 00:44:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000154825, -0.000060949,  0.000156027,  0.000092243, 27576.490376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000092243,  0.000156027
2017-03-21 00:44:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000154825, -0.000057398,  0.000156027,  0.000102611, 27515.541376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000102611,  0.000156027
2017-03-21 00:44:35.944702, slv, 42010afffe8a0002(unknown)/1,  0.000154677, -0.000057398,  0.000226607,  0.000102611, 27458.143376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000102611,  0.000226607
2017-03-21 00:44:36.908666, slv, 42010afffe8a0002(unknown)/1,  0.000154677, -0.000084328,  0.000226607,  0.000038235, 27458.143376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000038235,  0.000226607
2017-03-21 00:44:37.171129, slv, 42010afffe8a0002(unknown)/1,  0.000154291, -0.000084328,  0.000152435,  0.000038235, 27373.815376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000038235,  0.000152435
2017-03-21 00:44:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000154291, -0.000096074,  0.000152435,  0.000078584, 27373.815376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000078584,  0.000152435
2017-03-21 00:44:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000154291, -0.000092272,  0.000152435,  0.000045453, 27277.741376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000045453,  0.000152435
2017-03-21 00:44:39.005417, slv, 42010afffe8a0002(unknown)/1,  0.000153395, -0.000092272,  0.000151772,  0.000045453, 27185.469376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000045453,  0.000151772
2017-03-21 00:44:39.907517, slv, 42010afffe8a0002(unknown)/1,  0.000153395, -0.000087234,  0.000151772,  0.000087765, 27185.469376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000087765,  0.000151772
2017-03-21 00:44:40.712998, slv, 42010afffe8a0002(unknown)/1,  0.000152710, -0.000087234,  0.000153226,  0.000087765, 27098.235376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000087765,  0.000153226
2017-03-21 00:44:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000152710, -0.000083538,  0.000153226,  0.000051264, 27098.235376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000051264,  0.000153226
2017-03-21 00:44:41.909126, slv, 42010afffe8a0002(unknown)/1,  0.000152710, -0.000044658,  0.000153226,  0.000164840, 27014.697376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000164840,  0.000153226
2017-03-21 00:44:42.234308, slv, 42010afffe8a0002(unknown)/1,  0.000152580, -0.000044658,  0.000171794,  0.000164840, 26970.039376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000164840,  0.000171794
2017-03-21 00:44:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000152580, -0.000020169,  0.000171794,  0.000100112, 26970.039376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000100112,  0.000171794
2017-03-21 00:44:43.878223, slv, 42010afffe8a0002(unknown)/1,  0.000152522, -0.000020169,  0.000158762,  0.000100112, 26949.870376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000100112,  0.000158762
2017-03-21 00:44:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000152522, -0.000066960,  0.000158762,  0.000071070, 26949.870376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000071070,  0.000158762
2017-03-21 00:44:44.074805, slv, 42010afffe8a0002(unknown)/1,  0.000152075, -0.000066960,  0.000165772,  0.000071070, 26882.910376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000071070,  0.000165772
2017-03-21 00:44:44.664860, slv, 42010afffe8a0002(unknown)/1,  0.000151516, -0.000066960,  0.000157371,  0.000071070, 26882.910376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000071070,  0.000157371
2017-03-21 00:44:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000151516, -0.000096471,  0.000157371,  0.000040026, 26882.910376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000040026,  0.000157371
2017-03-21 00:44:45.263260, slv, 42010afffe8a0002(unknown)/1,  0.000150919, -0.000096471,  0.000184699,  0.000040026, 26786.439376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000040026,  0.000184699
2017-03-21 00:44:45.585477, slv, 42010afffe8a0002(unknown)/1,  0.000150741, -0.000096471,  0.000293268,  0.000040026, 26786.439376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000040026,  0.000293268
2017-03-21 00:44:45.907540, slv, 42010afffe8a0002(unknown)/1,  0.000150741, -0.000013515,  0.000293268,  0.000235202, 26786.439376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000235202,  0.000293268
2017-03-21 00:44:46.412283, slv, 42010afffe8a0002(unknown)/1,  0.000151293, -0.000013515,  0.000175893,  0.000235202, 26772.924376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000235202,  0.000175893
2017-03-21 00:44:46.874566, slv, 42010afffe8a0002(unknown)/1,  0.000151974, -0.000013515,  0.000133312,  0.000235202, 26772.924376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000235202,  0.000133312
2017-03-21 00:44:46.908489, slv, 42010afffe8a0002(unknown)/1,  0.000151974, -0.000016823,  0.000133312,  0.000033867, 26772.924376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000033867,  0.000133312
2017-03-21 00:44:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000151974, -0.000100251,  0.000133312,  0.000069578, 26756.101376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000069578,  0.000133312
2017-03-21 00:44:48.545431, slv, 42010afffe8a0002(unknown)/1,  0.000151858, -0.000100251,  0.000140045,  0.000069578, 26655.850376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000069578,  0.000140045
2017-03-21 00:44:48.821141, slv, 42010afffe8a0002(unknown)/1,  0.000151205, -0.000100251,  0.000161077,  0.000069578, 26655.850376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000069578,  0.000161077
2017-03-21 00:44:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000151205, -0.000106302,  0.000161077,  0.000020997, 26655.850376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000020997,  0.000161077
2017-03-21 00:44:49.495632, slv, 42010afffe8a0002(unknown)/1,  0.000150466, -0.000106302,  0.000164042,  0.000020997, 26549.548376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000020997,  0.000164042
2017-03-21 00:44:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000150466, -0.000096628,  0.000164042,  0.000087417, 26549.548376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000087417,  0.000164042
2017-03-21 00:44:49.945079, slv, 42010afffe8a0002(unknown)/1,  0.000149747, -0.000096628,  0.000145452,  0.000087417, 26452.920376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000087417,  0.000145452
2017-03-21 00:44:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000149747, -0.000084308,  0.000145452,  0.000044178, 26452.920376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000044178,  0.000145452
2017-03-21 00:44:51.343518, slv, 42010afffe8a0002(unknown)/1,  0.000151174, -0.000084308,  0.000687232,  0.000044178, 26368.612376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000044178,  0.000687232
2017-03-21 00:44:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000151174, -0.000065804,  0.000687232,  0.000125133, 26368.612376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000125133,  0.000687232
2017-03-21 00:44:52.256564, slv, 42010afffe8a0002(unknown)/1,  0.000152824, -0.000065804,  0.000170609,  0.000125133, 26302.808376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000125133,  0.000170609
2017-03-21 00:44:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000152824, -0.000038423,  0.000170609,  0.000102017, 26302.808376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000102017,  0.000170609
2017-03-21 00:44:53.366048, slv, 42010afffe8a0002(unknown)/1,  0.000152622, -0.000038423,  0.000161938,  0.000102017, 26264.385376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000102017,  0.000161938
2017-03-21 00:44:53.679420, slv, 42010afffe8a0002(unknown)/1,  0.000152261, -0.000038423,  0.000152029,  0.000102017, 26264.385376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000102017,  0.000152029
2017-03-21 00:44:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000152261, -0.000057488,  0.000152029,  0.000088091, 26264.385376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000088091,  0.000152029
2017-03-21 00:44:54.907542, slv, 42010afffe8a0002(unknown)/1,  0.000152261,  0.000024983,  0.000152029,  0.000266397, 26206.897376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000266397,  0.000152029
2017-03-21 00:44:55.109208, slv, 42010afffe8a0002(unknown)/1,  0.000152558,  0.000024983,  0.000164641,  0.000266397, 26231.880376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000266397,  0.000164641
2017-03-21 00:44:55.411058, slv, 42010afffe8a0002(unknown)/1,  0.000154657,  0.000024983,  0.000450257,  0.000266397, 26231.880376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000266397,  0.000450257
2017-03-21 00:44:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000154657,  0.000012245,  0.000450257,  0.000065010, 26231.880376953, S, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000065010,  0.000450257
2017-03-21 00:44:56.571625, slv, 42010afffe8a0002(unknown)/1,  0.000155839,  0.000012245,  0.000139631,  0.000065010, 26244.125376953, D, 0.000167299, 5068, -0.000102915, 61656, 29382, 809,  0.000065010,  0.000139631
2017-03-21 00:44:56.907305, slv, 42010afffe8a0002(unknown)/1,  0.000155839, -0.000112016,  0.000139631,  0.000021452, 26244.125376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000021452,  0.000139631
2017-03-21 00:44:57.166183, slv, 42010afffe8a0002(unknown)/1,  0.000154905, -0.000112016,  0.000158148,  0.000021452, 26132.109376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000021452,  0.000158148
2017-03-21 00:44:57.878983, slv, 42010afffe8a0002(unknown)/1,  0.000153914, -0.000112016,  0.000164930,  0.000021452, 26132.109376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000021452,  0.000164930
2017-03-21 00:44:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000153914, -0.000096777,  0.000164930,  0.000094745, 26132.109376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000094745,  0.000164930
2017-03-21 00:44:58.590873, slv, 42010afffe8a0002(unknown)/1,  0.000153223, -0.000096777,  0.000157566,  0.000094745, 26035.332376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000094745,  0.000157566
2017-03-21 00:44:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000153223, -0.000077659,  0.000157566,  0.000057072, 26035.332376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000057072,  0.000157566
2017-03-21 00:44:59.886207, slv, 42010afffe8a0002(unknown)/1,  0.000152522, -0.000077659,  0.000124067,  0.000057072, 25957.673376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000057072,  0.000124067
2017-03-21 00:44:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000152522, -0.000071241,  0.000124067,  0.000106190, 25957.673376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000106190,  0.000124067
2017-03-21 00:45:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000152522, -0.000069217,  0.000124067,  0.000060419, 25886.432376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000060419,  0.000124067
2017-03-21 00:45:01.067945, slv, 42010afffe8a0002(unknown)/1,  0.000151992, -0.000069217,  0.000232727,  0.000060419, 25817.215376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000060419,  0.000232727
2017-03-21 00:45:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000151992, -0.000082244,  0.000232727,  0.000079606, 25817.215376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000079606,  0.000232727
2017-03-21 00:45:02.072953, slv, 42010afffe8a0002(unknown)/1,  0.000151612, -0.000082244,  0.000137983,  0.000079606, 25734.971376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000079606,  0.000137983
2017-03-21 00:45:02.908999, slv, 42010afffe8a0002(unknown)/1,  0.000151612, -0.000026150,  0.000137983,  0.000171698, 25734.971376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000171698,  0.000137983
2017-03-21 00:45:03.713808, slv, 42010afffe8a0002(unknown)/1,  0.000151280, -0.000026150,  0.000132257,  0.000171698, 25708.821376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000171698,  0.000132257
2017-03-21 00:45:03.907330, slv, 42010afffe8a0002(unknown)/1,  0.000151280, -0.000032254,  0.000132257,  0.000066686, 25708.821376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000066686,  0.000132257
2017-03-21 00:45:04.150502, slv, 42010afffe8a0002(unknown)/1,  0.000150995, -0.000032254,  0.000161409,  0.000066686, 25676.567376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000066686,  0.000161409
2017-03-21 00:45:04.767386, slv, 42010afffe8a0002(unknown)/1,  0.000150338, -0.000032254,  0.000141101,  0.000066686, 25676.567376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000066686,  0.000141101
2017-03-21 00:45:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000150338, -0.000093212,  0.000141101,  0.000048508, 25676.567376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000048508,  0.000141101
2017-03-21 00:45:05.634722, slv, 42010afffe8a0002(unknown)/1,  0.000149809, -0.000093212,  0.000209679,  0.000048508, 25583.355376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000048508,  0.000209679
2017-03-21 00:45:05.905391, slv, 42010afffe8a0002(unknown)/1,  0.000149374, -0.000093212,  0.000181245,  0.000048508, 25583.355376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000048508,  0.000181245
2017-03-21 00:45:05.907321, slv, 42010afffe8a0002(unknown)/1,  0.000149374, -0.000096692,  0.000181245,  0.000057819, 25583.355376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000057819,  0.000181245
2017-03-21 00:45:06.229707, slv, 42010afffe8a0002(unknown)/1,  0.000148650, -0.000096692,  0.000124542,  0.000057819, 25486.663376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000057819,  0.000124542
2017-03-21 00:45:06.618102, slv, 42010afffe8a0002(unknown)/1,  0.000147828, -0.000096692,  0.000143994,  0.000057819, 25486.663376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000057819,  0.000143994
2017-03-21 00:45:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000147828, -0.000085513,  0.000143994,  0.000068355, 25486.663376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000068355,  0.000143994
2017-03-21 00:45:07.908698, slv, 42010afffe8a0002(unknown)/1,  0.000147828, -0.000049090,  0.000143994,  0.000129120, 25401.150376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000129120,  0.000143994
2017-03-21 00:45:08.532596, slv, 42010afffe8a0002(unknown)/1,  0.000147466, -0.000049090,  0.000167583,  0.000129120, 25352.060376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000129120,  0.000167583
2017-03-21 00:45:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000147466, -0.000049628,  0.000167583,  0.000066917, 25352.060376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000066917,  0.000167583
2017-03-21 00:45:09.053416, slv, 42010afffe8a0002(unknown)/1,  0.000147119, -0.000049628,  0.000137414,  0.000066917, 25302.432376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000066917,  0.000137414
2017-03-21 00:45:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000147119, -0.000055884,  0.000137414,  0.000115899, 25302.432376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000115899,  0.000137414
2017-03-21 00:45:10.031803, slv, 42010afffe8a0002(unknown)/1,  0.000146687, -0.000055884,  0.000157769,  0.000115899, 25246.548376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000115899,  0.000157769
2017-03-21 00:45:10.544356, slv, 42010afffe8a0002(unknown)/1,  0.000146356, -0.000055884,  0.000112382,  0.000115899, 25246.548376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000115899,  0.000112382
2017-03-21 00:45:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000146356, -0.000014710,  0.000112382,  0.000148157, 25246.548376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000148157,  0.000112382
2017-03-21 00:45:11.387107, slv, 42010afffe8a0002(unknown)/1,  0.000146055, -0.000014710,  0.000131842,  0.000148157, 25231.838376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000148157,  0.000131842
2017-03-21 00:45:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000146055, -0.000029221,  0.000131842,  0.000085813, 25231.838376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000085813,  0.000131842
2017-03-21 00:45:12.908678, slv, 42010afffe8a0002(unknown)/1,  0.000146055, -0.000061458,  0.000131842,  0.000083381, 25202.617376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000083381,  0.000131842
2017-03-21 00:45:13.192279, slv, 42010afffe8a0002(unknown)/1,  0.000145746, -0.000061458,  0.000141732,  0.000083381, 25141.159376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000083381,  0.000141732
2017-03-21 00:45:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000145746, -0.000065565,  0.000141732,  0.000077289, 25141.159376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000077289,  0.000141732
2017-03-21 00:45:14.167967, slv, 42010afffe8a0002(unknown)/1,  0.000147532, -0.000065565,  0.000737708,  0.000077289, 25075.594376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000077289,  0.000737708
2017-03-21 00:45:14.680712, slv, 42010afffe8a0002(unknown)/1,  0.000149534, -0.000065565,  0.000210452,  0.000077289, 25075.594376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000077289,  0.000210452
2017-03-21 00:45:14.761418, slv, 42010afffe8a0002(unknown)/1,  0.000149272, -0.000065565,  0.000166156,  0.000077289, 25075.594376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000077289,  0.000166156
2017-03-21 00:45:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000149272, -0.000081509,  0.000166156,  0.000054710, 25075.594376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000054710,  0.000166156
2017-03-21 00:45:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000149272, -0.000078389,  0.000166156,  0.000087055, 24994.085376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000087055,  0.000166156
2017-03-21 00:45:16.410894, slv, 42010afffe8a0002(unknown)/1,  0.000149109, -0.000078389,  0.000224773,  0.000087055, 24915.696376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000087055,  0.000224773
2017-03-21 00:45:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000149109, -0.000069492,  0.000224773,  0.000072341, 24915.696376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000072341,  0.000224773
2017-03-21 00:45:17.373438, slv, 42010afffe8a0002(unknown)/1,  0.000148822, -0.000069492,  0.000138777,  0.000072341, 24846.204376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000072341,  0.000138777
2017-03-21 00:45:17.908455, slv, 42010afffe8a0002(unknown)/1,  0.000148822, -0.000066013,  0.000138777,  0.000093564, 24846.204376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000093564,  0.000138777
2017-03-21 00:45:18.851957, slv, 42010afffe8a0002(unknown)/1,  0.000148338, -0.000066013,  0.000166652,  0.000093564, 24780.191376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000093564,  0.000166652
2017-03-21 00:45:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000148338, -0.000035309,  0.000166652,  0.000132977, 24780.191376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000132977,  0.000166652
2017-03-21 00:45:19.414895, slv, 42010afffe8a0002(unknown)/1,  0.000148283, -0.000035309,  0.000185975,  0.000132977, 24744.882376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000132977,  0.000185975
2017-03-21 00:45:19.486893, slv, 42010afffe8a0002(unknown)/1,  0.000148233, -0.000035309,  0.000128388,  0.000132977, 24744.882376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000132977,  0.000128388
2017-03-21 00:45:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000148233, -0.000024017,  0.000128388,  0.000115559, 24744.882376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000115559,  0.000128388
2017-03-21 00:45:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000148233, -0.000069367,  0.000128388,  0.000042172, 24720.865376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000042172,  0.000128388
2017-03-21 00:45:21.278580, slv, 42010afffe8a0002(unknown)/1,  0.000147632, -0.000069367,  0.000135583,  0.000042172, 24651.498376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000042172,  0.000135583
2017-03-21 00:45:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000147632, -0.000036627,  0.000135583,  0.000180438, 24651.498376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000180438,  0.000135583
2017-03-21 00:45:22.909025, slv, 42010afffe8a0002(unknown)/1,  0.000147632, -0.000022804,  0.000135583,  0.000069218, 24614.871376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000069218,  0.000135583
2017-03-21 00:45:23.271137, slv, 42010afffe8a0002(unknown)/1,  0.000146924, -0.000022804,  0.000162217,  0.000069218, 24592.067376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000069218,  0.000162217
2017-03-21 00:45:23.644768, slv, 42010afffe8a0002(unknown)/1,  0.000146518, -0.000022804,  0.000183120,  0.000069218, 24592.067376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000069218,  0.000183120
2017-03-21 00:45:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000146518, -0.000053531,  0.000183120,  0.000117869, 24592.067376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000117869,  0.000183120
2017-03-21 00:45:24.597226, slv, 42010afffe8a0002(unknown)/1,  0.000146205, -0.000053531,  0.000135655,  0.000117869, 24538.536376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000117869,  0.000135655
2017-03-21 00:45:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000146205, -0.000054919,  0.000135655,  0.000065015, 24538.536376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000065015,  0.000135655
2017-03-21 00:45:25.184279, slv, 42010afffe8a0002(unknown)/1,  0.000145757, -0.000054919,  0.000151662,  0.000065015, 24483.617376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000065015,  0.000151662
2017-03-21 00:45:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000145757, -0.000062776,  0.000151662,  0.000101395, 24483.617376953, S, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000101395,  0.000151662
2017-03-21 00:45:26.270516, slv, 42010afffe8a0002(unknown)/1,  0.000145327, -0.000062776,  0.000154779,  0.000101395, 24420.841376953, D, 0.000153366, 2011, -0.000059164, 36009, 27046, 569,  0.000101395,  0.000154779
2017-03-21 00:45:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000145327, -0.000071066,  0.000154779,  0.000047557, 24420.841376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000047557,  0.000154779
2017-03-21 00:45:27.908880, slv, 42010afffe8a0002(unknown)/1,  0.000145327, -0.000082560,  0.000154779,  0.000077977, 24349.775376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000077977,  0.000154779
2017-03-21 00:45:27.934765, slv, 42010afffe8a0002(unknown)/1,  0.000144925, -0.000082560,  0.000144276,  0.000077977, 24267.215376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000077977,  0.000144276
2017-03-21 00:45:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000144925, -0.000077887,  0.000144276,  0.000056500, 24267.215376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000056500,  0.000144276
2017-03-21 00:45:29.816997, slv, 42010afffe8a0002(unknown)/1,  0.000144271, -0.000077887,  0.000133629,  0.000056500, 24189.328376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000056500,  0.000133629
2017-03-21 00:45:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000144271, -0.000082354,  0.000133629,  0.000067986, 24189.328376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000067986,  0.000133629
2017-03-21 00:45:30.084592, slv, 42010afffe8a0002(unknown)/1,  0.000143556, -0.000082354,  0.000135888,  0.000067986, 24106.974376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000067986,  0.000135888
2017-03-21 00:45:30.754014, slv, 42010afffe8a0002(unknown)/1,  0.000142945, -0.000082354,  0.000145862,  0.000067986, 24106.974376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000067986,  0.000145862
2017-03-21 00:45:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142945, -0.000066452,  0.000145862,  0.000086324, 24106.974376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000086324,  0.000145862
2017-03-21 00:45:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000142945, -0.000039224,  0.000145862,  0.000121116, 24040.522376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000121116,  0.000145862
2017-03-21 00:45:32.276977, slv, 42010afffe8a0002(unknown)/1,  0.000142618, -0.000039224,  0.000153178,  0.000121116, 24001.298376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000121116,  0.000153178
2017-03-21 00:45:32.908885, slv, 42010afffe8a0002(unknown)/1,  0.000142618, -0.000033380,  0.000153178,  0.000097685, 24001.298376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000097685,  0.000153178
2017-03-21 00:45:32.981060, slv, 42010afffe8a0002(unknown)/1,  0.000142401, -0.000033380,  0.000142872,  0.000097685, 23967.918376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000097685,  0.000142872
2017-03-21 00:45:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000142401, -0.000047190,  0.000142872,  0.000092952, 23967.918376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000092952,  0.000142872
2017-03-21 00:45:34.267285, slv, 42010afffe8a0002(unknown)/1,  0.000141977, -0.000047190,  0.000127557,  0.000092952, 23920.728376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000092952,  0.000127557
2017-03-21 00:45:34.657402, slv, 42010afffe8a0002(unknown)/1,  0.000141741, -0.000047190,  0.000193925,  0.000092952, 23920.728376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000092952,  0.000193925
2017-03-21 00:45:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000141741, -0.000048910,  0.000193925,  0.000093369, 23920.728376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000093369,  0.000193925
2017-03-21 00:45:35.632146, slv, 42010afffe8a0002(unknown)/1,  0.000141597, -0.000048910,  0.000149872,  0.000093369, 23871.818376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000093369,  0.000149872
2017-03-21 00:45:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000141597, -0.000027316,  0.000149872,  0.000135337, 23871.818376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000135337,  0.000149872
2017-03-21 00:45:36.907600, slv, 42010afffe8a0002(unknown)/1,  0.000141597,  0.000019944,  0.000149872,  0.000187746, 23844.502376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000187746,  0.000149872
2017-03-21 00:45:37.242310, slv, 42010afffe8a0002(unknown)/1,  0.000141449,  0.000019944,  0.000097415,  0.000187746, 23864.446376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000187746,  0.000097415
2017-03-21 00:45:37.908556, slv, 42010afffe8a0002(unknown)/1,  0.000141449, -0.000007408,  0.000097415,  0.000080485, 23864.446376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000080485,  0.000097415
2017-03-21 00:45:38.020777, slv, 42010afffe8a0002(unknown)/1,  0.000141198, -0.000007408,  0.000135807,  0.000080485, 23857.038376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000080485,  0.000135807
2017-03-21 00:45:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000141198, -0.000074989,  0.000135807,  0.000052183, 23857.038376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000052183,  0.000135807
2017-03-21 00:45:38.909743, slv, 42010afffe8a0002(unknown)/1,  0.000140479, -0.000074989,  0.000112352,  0.000052183, 23782.049376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000052183,  0.000112352
2017-03-21 00:45:39.040829, slv, 42010afffe8a0002(unknown)/1,  0.000139765, -0.000074989,  0.000162465,  0.000052183, 23782.049376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000052183,  0.000162465
2017-03-21 00:45:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000139765, -0.000076534,  0.000162465,  0.000075710, 23782.049376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000075710,  0.000162465
2017-03-21 00:45:40.797475, slv, 42010afffe8a0002(unknown)/1,  0.000139312, -0.000076534,  0.000152773,  0.000075710, 23705.515376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000075710,  0.000152773
2017-03-21 00:45:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000139312, -0.000077014,  0.000152773,  0.000049338, 23705.515376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000049338,  0.000152773
2017-03-21 00:45:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000139312, -0.000073545,  0.000152773,  0.000082195, 23628.501376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000082195,  0.000152773
2017-03-21 00:45:42.199109, slv, 42010afffe8a0002(unknown)/1,  0.000138922, -0.000073545,  0.000146628,  0.000082195, 23554.956376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000082195,  0.000146628
2017-03-21 00:45:42.908856, slv, 42010afffe8a0002(unknown)/1,  0.000138922, -0.000075617,  0.000146628,  0.000044803, 23554.956376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000044803,  0.000146628
2017-03-21 00:45:43.172627, slv, 42010afffe8a0002(unknown)/1,  0.000138259, -0.000075617,  0.000112416,  0.000044803, 23479.339376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000044803,  0.000112416
2017-03-21 00:45:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138259, -0.000055172,  0.000112416,  0.000122033, 23479.339376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000122033,  0.000112416
2017-03-21 00:45:44.734335, slv, 42010afffe8a0002(unknown)/1,  0.000137748, -0.000055172,  0.000142949,  0.000122033, 23424.167376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000122033,  0.000142949
2017-03-21 00:45:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000137748, -0.000051687,  0.000142949,  0.000050600, 23424.167376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000050600,  0.000142949
2017-03-21 00:45:45.110858, slv, 42010afffe8a0002(unknown)/1,  0.000137529, -0.000051687,  0.000179403,  0.000050600, 23372.480376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000050600,  0.000179403
2017-03-21 00:45:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000137529, -0.000047619,  0.000179403,  0.000129438, 23372.480376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000129438,  0.000179403
2017-03-21 00:45:46.597633, slv, 42010afffe8a0002(unknown)/1,  0.000137288, -0.000047619,  0.000128934,  0.000129438, 23324.861376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000129438,  0.000128934
2017-03-21 00:45:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000137288, -0.000058702,  0.000128934,  0.000027974, 23324.861376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000027974,  0.000128934
2017-03-21 00:45:47.908619, slv, 42010afffe8a0002(unknown)/1,  0.000137288, -0.000061685,  0.000128934,  0.000123231, 23266.159376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000123231,  0.000128934
2017-03-21 00:45:48.240109, slv, 42010afffe8a0002(unknown)/1,  0.000137331, -0.000061685,  0.000178452,  0.000123231, 23204.474376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000123231,  0.000178452
2017-03-21 00:45:48.265811, slv, 42010afffe8a0002(unknown)/1,  0.000137383, -0.000061685,  0.000137655,  0.000123231, 23204.474376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000123231,  0.000137655
2017-03-21 00:45:48.715308, slv, 42010afffe8a0002(unknown)/1,  0.000137280, -0.000061685,  0.000139123,  0.000123231, 23204.474376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000123231,  0.000139123
2017-03-21 00:45:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137280, -0.000044664,  0.000139123,  0.000062008, 23204.474376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000062008,  0.000139123
2017-03-21 00:45:49.836083, slv, 42010afffe8a0002(unknown)/1,  0.000136975, -0.000044664,  0.000146668,  0.000062008, 23159.810376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000062008,  0.000146668
2017-03-21 00:45:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136975, -0.000045544,  0.000146668,  0.000121158, 23159.810376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000121158,  0.000146668
2017-03-21 00:45:50.424535, slv, 42010afffe8a0002(unknown)/1,  0.000136695, -0.000045544,  0.000146454,  0.000121158, 23114.266376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000121158,  0.000146454
2017-03-21 00:45:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136695, -0.000031200,  0.000146454,  0.000090111, 23114.266376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000090111,  0.000146454
2017-03-21 00:45:50.946171, slv, 42010afffe8a0002(unknown)/1,  0.000136512, -0.000031200,  0.000142310,  0.000090111, 23083.066376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000090111,  0.000142310
2017-03-21 00:45:51.858425, slv, 42010afffe8a0002(unknown)/1,  0.000136395, -0.000031200,  0.000193575,  0.000090111, 23083.066376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000090111,  0.000193575
2017-03-21 00:45:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136395, -0.000014564,  0.000193575,  0.000153851, 23083.066376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000153851,  0.000193575
2017-03-21 00:45:52.439267, slv, 42010afffe8a0002(unknown)/1,  0.000136518, -0.000014564,  0.000139559,  0.000153851, 23068.502376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000153851,  0.000139559
2017-03-21 00:45:52.909600, slv, 42010afffe8a0002(unknown)/1,  0.000136518,  0.000122600,  0.000139559,  0.000364262, 23068.502376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000364262,  0.000139559
2017-03-21 00:45:53.334274, slv, 42010afffe8a0002(unknown)/1,  0.000137498,  0.000122600,  0.000139241,  0.000364262, 23191.102376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000364262,  0.000139241
2017-03-21 00:45:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000137498,  0.000076516,  0.000139241,  0.000062785, 23191.102376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000062785,  0.000139241
2017-03-21 00:45:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137498, -0.000083487,  0.000139241,  0.000045236, 23267.618376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000045236,  0.000139241
2017-03-21 00:45:55.198987, slv, 42010afffe8a0002(unknown)/1,  0.000138285, -0.000083487,  0.000202684,  0.000045236, 23184.131376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000045236,  0.000202684
2017-03-21 00:45:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138285, -0.000082387,  0.000202684,  0.000065773, 23184.131376953, S, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000065773,  0.000202684
2017-03-21 00:45:56.366641, slv, 42010afffe8a0002(unknown)/1,  0.000138005, -0.000082387,  0.000167678,  0.000065773, 23101.744376953, D, 0.000148890, 2523, -0.000060776, 25102, 25209, 509,  0.000065773,  0.000167678
2017-03-21 00:45:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000138005, -0.000105238,  0.000167678,  0.000000041, 23101.744376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000000041,  0.000167678
2017-03-21 00:45:57.908816, slv, 42010afffe8a0002(unknown)/1,  0.000138005, -0.000046427,  0.000167678,  0.000183115, 22996.506376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000183115,  0.000167678
2017-03-21 00:45:58.347853, slv, 42010afffe8a0002(unknown)/1,  0.000138148, -0.000046427,  0.000172028,  0.000183115, 22950.079376953, D, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000183115,  0.000172028
2017-03-21 00:45:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000138148, -0.000033683,  0.000172028,  0.000025672, 22950.079376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000025672,  0.000172028
2017-03-21 00:45:59.876624, slv, 42010afffe8a0002(unknown)/1,  0.000138218, -0.000033683,  0.000189695,  0.000025672, 22916.396376953, D, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000025672,  0.000189695
2017-03-21 00:45:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000138218, -0.000100463,  0.000189695,  0.000049767, 22916.396376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000049767,  0.000189695
2017-03-21 00:46:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138218, -0.000081396,  0.000189695,  0.000063876, 22815.933376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000063876,  0.000189695
2017-03-21 00:46:00.926233, slv, 42010afffe8a0002(unknown)/1,  0.000137724, -0.000081396,  0.000147133,  0.000063876, 22734.537376953, D, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000063876,  0.000147133
2017-03-21 00:46:01.175037, slv, 42010afffe8a0002(unknown)/1,  0.000137291, -0.000081396,  0.000165162,  0.000063876, 22734.537376953, D, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000063876,  0.000165162
2017-03-21 00:46:01.373032, slv, 42010afffe8a0002(unknown)/1,  0.000137083, -0.000081396,  0.000203018,  0.000063876, 22734.537376953, D, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000063876,  0.000203018
2017-03-21 00:46:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000137083, -0.000052586,  0.000203018,  0.000106253, 22734.537376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000106253,  0.000203018
2017-03-21 00:46:01.945535, slv, 42010afffe8a0002(unknown)/1,  0.000137156, -0.000052586,  0.000193806,  0.000106253, 22681.951376953, D, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000106253,  0.000193806
2017-03-21 00:46:02.898159, slv, 42010afffe8a0002(unknown)/1,  0.000137121, -0.000052586,  0.000133242,  0.000106253, 22681.951376953, D, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000106253,  0.000133242
2017-03-21 00:46:02.908771, slv, 42010afffe8a0002(unknown)/1,  0.000137121, -0.000057830,  0.000133242,  0.000052291, 22681.951376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000052291,  0.000133242
2017-03-21 00:46:03.907512, slv, 42010afffe8a0002(unknown)/1,  0.000137121, -0.000075766,  0.000133242,  0.000070418, 22624.121376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000070418,  0.000133242
2017-03-21 00:46:04.382171, slv, 42010afffe8a0002(unknown)/1,  0.000136829, -0.000075766,  0.000163852,  0.000070418, 22548.355376953, D, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000070418,  0.000163852
2017-03-21 00:46:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136829, -0.000061117,  0.000163852,  0.000081296, 22548.355376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000081296,  0.000163852
2017-03-21 00:46:05.344649, slv, 42010afffe8a0002(unknown)/1,  0.000136424, -0.000061117,  0.000127971,  0.000081296, 22487.238376953, D, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000081296,  0.000127971
2017-03-21 00:46:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136424, -0.000056515,  0.000127971,  0.000078925, 22487.238376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000078925,  0.000127971
2017-03-21 00:46:06.907759, slv, 42010afffe8a0002(unknown)/1,  0.000136424, -0.000065739,  0.000127971,  0.000062444, 22430.723376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000062444,  0.000127971
2017-03-21 00:46:07.272106, slv, 42010afffe8a0002(unknown)/1,  0.000135978, -0.000065739,  0.000159817,  0.000062444, 22364.984376953, D, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000062444,  0.000159817
2017-03-21 00:46:07.908905, slv, 42010afffe8a0002(unknown)/1,  0.000135978, -0.000036058,  0.000159817,  0.000137842, 22364.984376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000137842,  0.000159817
2017-03-21 00:46:08.366138, slv, 42010afffe8a0002(unknown)/1,  0.000135834, -0.000036058,  0.000146828,  0.000137842, 22328.926376953, D, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000137842,  0.000146828
2017-03-21 00:46:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135834, -0.000025901,  0.000146828,  0.000082168, 22328.926376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000082168,  0.000146828
2017-03-21 00:46:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135834, -0.000047734,  0.000146828,  0.000094031, 22303.025376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000094031,  0.000146828
2017-03-21 00:46:10.107042, slv, 42010afffe8a0002(unknown)/1,  0.000135833, -0.000047734,  0.000164500,  0.000094031, 22255.291376953, D, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000094031,  0.000164500
2017-03-21 00:46:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135833, -0.000066684,  0.000164500,  0.000044266, 22255.291376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000044266,  0.000164500
2017-03-21 00:46:10.923397, slv, 42010afffe8a0002(unknown)/1,  0.000135411, -0.000066684,  0.000132459,  0.000044266, 22188.607376953, D, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000044266,  0.000132459
2017-03-21 00:46:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135411, -0.000054181,  0.000132459,  0.000118615, 22188.607376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000118615,  0.000132459
2017-03-21 00:46:12.148305, slv, 42010afffe8a0002(unknown)/1,  0.000135049, -0.000054181,  0.000153682,  0.000118615, 22134.426376953, D, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000118615,  0.000153682
2017-03-21 00:46:12.909357, slv, 42010afffe8a0002(unknown)/1,  0.000135049,  0.000309049,  0.000153682,  0.000769944, 22134.426376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000769944,  0.000153682
2017-03-21 00:46:13.645650, slv, 42010afffe8a0002(unknown)/1,  0.000137732,  0.000309049,  0.000184906,  0.000769944, 22443.475376953, D, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000769944,  0.000184906
2017-03-21 00:46:13.863468, slv, 42010afffe8a0002(unknown)/1,  0.000142993,  0.000309049,  0.000172959,  0.000769944, 22443.475376953, D, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000769944,  0.000172959
2017-03-21 00:46:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000142993,  0.000270201,  0.000172959,  0.000048500, 22443.475376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000048500,  0.000172959
2017-03-21 00:46:14.061913, slv, 42010afffe8a0002(unknown)/1,  0.000145405,  0.000270201,  0.000198006,  0.000048500, 22713.676376953, D, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000048500,  0.000198006
2017-03-21 00:46:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000145405, -0.000121560,  0.000198006, -0.000003224, 22713.676376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400, -0.000003224,  0.000198006
2017-03-21 00:46:15.120835, slv, 42010afffe8a0002(unknown)/1,  0.000144911, -0.000121560,  0.000211951, -0.000003224, 22592.116376953, D, 0.000139562, 2620, -0.000043970, 46710, 23606, 400, -0.000003224,  0.000211951
2017-03-21 00:46:15.715159, slv, 42010afffe8a0002(unknown)/1,  0.000144554, -0.000121560,  0.000282670, -0.000003224, 22592.116376953, D, 0.000139562, 2620, -0.000043970, 46710, 23606, 400, -0.000003224,  0.000282670
2017-03-21 00:46:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000144554, -0.000132520,  0.000282670,  0.000028141, 22592.116376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000028141,  0.000282670
2017-03-21 00:46:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000144554, -0.000121208,  0.000282670,  0.000018550, 22459.596376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000018550,  0.000282670
2017-03-21 00:46:17.400206, slv, 42010afffe8a0002(unknown)/1,  0.000144277, -0.000121208,  0.000209367,  0.000018550, 22338.388376953, D, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000018550,  0.000209367
2017-03-21 00:46:17.908624, slv, 42010afffe8a0002(unknown)/1,  0.000144277, -0.000117268,  0.000209367,  0.000035745, 22338.388376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000035745,  0.000209367
2017-03-21 00:46:18.101471, slv, 42010afffe8a0002(unknown)/1,  0.000143851, -0.000117268,  0.000204397,  0.000035745, 22221.120376953, D, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000035745,  0.000204397
2017-03-21 00:46:18.721208, slv, 42010afffe8a0002(unknown)/1,  0.000143470, -0.000117268,  0.000201898,  0.000035745, 22221.120376953, D, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000035745,  0.000201898
2017-03-21 00:46:18.855731, slv, 42010afffe8a0002(unknown)/1,  0.000143016, -0.000117268,  0.000184225,  0.000035745, 22221.120376953, D, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000035745,  0.000184225
2017-03-21 00:46:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000143016, -0.000124104,  0.000184225,  0.000003340, 22221.120376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000003340,  0.000184225
2017-03-21 00:46:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000143016, -0.000115280,  0.000184225,  0.000052131, 22097.016376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000052131,  0.000184225
2017-03-21 00:46:20.677473, slv, 42010afffe8a0002(unknown)/1,  0.000143131, -0.000115280,  0.000329370,  0.000052131, 21981.736376953, D, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000052131,  0.000329370
2017-03-21 00:46:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000143131, -0.000088798,  0.000329370,  0.000056419, 21981.736376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000056419,  0.000329370
2017-03-21 00:46:21.885593, slv, 42010afffe8a0002(unknown)/1,  0.000143693, -0.000088798,  0.000278429,  0.000056419, 21892.938376953, D, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000056419,  0.000278429
2017-03-21 00:46:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000143693, -0.000077106,  0.000278429,  0.000076193, 21892.938376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000076193,  0.000278429
2017-03-21 00:46:22.541291, slv, 42010afffe8a0002(unknown)/1,  0.000143706, -0.000077106,  0.000167145,  0.000076193, 21815.832376953, D, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000076193,  0.000167145
2017-03-21 00:46:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000143706, -0.000076273,  0.000167145,  0.000058660, 21815.832376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000058660,  0.000167145
2017-03-21 00:46:23.274953, slv, 42010afffe8a0002(unknown)/1,  0.000143268, -0.000076273,  0.000160587,  0.000058660, 21739.559376953, D, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000058660,  0.000160587
2017-03-21 00:46:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000143268, -0.000088401,  0.000160587,  0.000051512, 21739.559376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000051512,  0.000160587
2017-03-21 00:46:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000143268, -0.000095123,  0.000160587,  0.000044778, 21651.158376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000044778,  0.000160587
2017-03-21 00:46:25.063760, slv, 42010afffe8a0002(unknown)/1,  0.000142702, -0.000095123,  0.000164121,  0.000044778, 21556.035376953, D, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000044778,  0.000164121
2017-03-21 00:46:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000142702, -0.000080722,  0.000164121,  0.000079747, 21556.035376953, S, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000079747,  0.000164121
2017-03-21 00:46:26.614561, slv, 42010afffe8a0002(unknown)/1,  0.000142245, -0.000080722,  0.000165279,  0.000079747, 21475.313376953, D, 0.000139562, 2620, -0.000043970, 46710, 23606, 400,  0.000079747,  0.000165279
2017-03-21 00:46:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142245, -0.000060126,  0.000165279,  0.000084946, 21475.313376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000084946,  0.000165279
2017-03-21 00:46:27.212581, slv, 42010afffe8a0002(unknown)/1,  0.000141951, -0.000060126,  0.000163646,  0.000084946, 21415.187376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000084946,  0.000163646
2017-03-21 00:46:27.907480, slv, 42010afffe8a0002(unknown)/1,  0.000141951, -0.000038560,  0.000163646,  0.000122128, 21415.187376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000122128,  0.000163646
2017-03-21 00:46:28.168914, slv, 42010afffe8a0002(unknown)/1,  0.000141823, -0.000038560,  0.000164194,  0.000122128, 21376.627376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000122128,  0.000164194
2017-03-21 00:46:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141823, -0.000043266,  0.000164194,  0.000075113, 21376.627376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000075113,  0.000164194
2017-03-21 00:46:29.700703, slv, 42010afffe8a0002(unknown)/1,  0.000141705, -0.000043266,  0.000175619,  0.000075113, 21333.361376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000075113,  0.000175619
2017-03-21 00:46:29.827296, slv, 42010afffe8a0002(unknown)/1,  0.000141414, -0.000043266,  0.000166393,  0.000075113, 21333.361376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000075113,  0.000166393
2017-03-21 00:46:29.833080, slv, 42010afffe8a0002(unknown)/1,  0.000141048, -0.000043266,  0.000155301,  0.000075113, 21333.361376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000075113,  0.000155301
2017-03-21 00:46:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000141048, -0.000073898,  0.000155301,  0.000059961, 21333.361376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000059961,  0.000155301
2017-03-21 00:46:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000141048, -0.000047311,  0.000155301,  0.000127511, 21259.463376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000127511,  0.000155301
2017-03-21 00:46:31.613508, slv, 42010afffe8a0002(unknown)/1,  0.000140854, -0.000047311,  0.000156559,  0.000127511, 21212.152376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000127511,  0.000156559
2017-03-21 00:46:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000140854, -0.000016347,  0.000156559,  0.000121696, 21212.152376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000121696,  0.000156559
2017-03-21 00:46:31.937898, slv, 42010afffe8a0002(unknown)/1,  0.000140958, -0.000016347,  0.000184147,  0.000121696, 21195.805376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000121696,  0.000184147
2017-03-21 00:46:32.516150, slv, 42010afffe8a0002(unknown)/1,  0.000141354, -0.000016347,  0.000237683,  0.000121696, 21195.805376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000121696,  0.000237683
2017-03-21 00:46:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000141354, -0.000026953,  0.000237683,  0.000106605, 21195.805376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000106605,  0.000237683
2017-03-21 00:46:33.249089, slv, 42010afffe8a0002(unknown)/1,  0.000141583, -0.000026953,  0.000157997,  0.000106605, 21168.852376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000106605,  0.000157997
2017-03-21 00:46:33.908530, slv, 42010afffe8a0002(unknown)/1,  0.000141583, -0.000052566,  0.000157997,  0.000071198, 21168.852376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000071198,  0.000157997
2017-03-21 00:46:34.907524, slv, 42010afffe8a0002(unknown)/1,  0.000141583, -0.000001646,  0.000157997,  0.000208676, 21116.286376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000208676,  0.000157997
2017-03-21 00:46:35.057034, slv, 42010afffe8a0002(unknown)/1,  0.000141807, -0.000001646,  0.000150288,  0.000208676, 21114.640376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000208676,  0.000150288
2017-03-21 00:46:35.907529, slv, 42010afffe8a0002(unknown)/1,  0.000141807,  0.000049020,  0.000150288,  0.000172755, 21114.640376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000172755,  0.000150288
2017-03-21 00:46:36.597778, slv, 42010afffe8a0002(unknown)/1,  0.000142468,  0.000049020,  0.000204804,  0.000172755, 21163.660376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000172755,  0.000204804
2017-03-21 00:46:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000142468, -0.000013348,  0.000204804,  0.000084824, 21163.660376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000084824,  0.000204804
2017-03-21 00:46:37.257888, slv, 42010afffe8a0002(unknown)/1,  0.000142671, -0.000013348,  0.000159365,  0.000084824, 21150.312376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000084824,  0.000159365
2017-03-21 00:46:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142671, -0.000038503,  0.000159365,  0.000123309, 21150.312376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000123309,  0.000159365
2017-03-21 00:46:38.159820, slv, 42010afffe8a0002(unknown)/1,  0.000142569, -0.000038503,  0.000177171,  0.000123309, 21111.809376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000123309,  0.000177171
2017-03-21 00:46:38.908844, slv, 42010afffe8a0002(unknown)/1,  0.000142569, -0.000017759,  0.000177171,  0.000126412, 21111.809376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000126412,  0.000177171
2017-03-21 00:46:39.441041, slv, 42010afffe8a0002(unknown)/1,  0.000142631, -0.000017759,  0.000159245,  0.000126412, 21094.050376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000126412,  0.000159245
2017-03-21 00:46:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000142631, -0.000047048,  0.000159245,  0.000064691, 21094.050376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000064691,  0.000159245
2017-03-21 00:46:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000142631, -0.000072877,  0.000159245,  0.000074816, 21047.002376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000074816,  0.000159245
2017-03-21 00:46:40.917225, slv, 42010afffe8a0002(unknown)/1,  0.000142357, -0.000072877,  0.000139968,  0.000074816, 20974.125376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000074816,  0.000139968
2017-03-21 00:46:41.044025, slv, 42010afffe8a0002(unknown)/1,  0.000141940, -0.000072877,  0.000173116,  0.000074816, 20974.125376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000074816,  0.000173116
2017-03-21 00:46:41.822488, slv, 42010afffe8a0002(unknown)/1,  0.000141663, -0.000072877,  0.000174153,  0.000074816, 20974.125376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000074816,  0.000174153
2017-03-21 00:46:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000141663, -0.000074311,  0.000174153,  0.000060855, 20974.125376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000060855,  0.000174153
2017-03-21 00:46:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000141663, -0.000091470,  0.000174153,  0.000039530, 20899.814376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000039530,  0.000174153
2017-03-21 00:46:43.516399, slv, 42010afffe8a0002(unknown)/1,  0.000141202, -0.000091470,  0.000160229,  0.000039530, 20808.344376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000039530,  0.000160229
2017-03-21 00:46:43.841290, slv, 42010afffe8a0002(unknown)/1,  0.000140517, -0.000091470,  0.000150169,  0.000039530, 20808.344376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000039530,  0.000150169
2017-03-21 00:46:43.908635, slv, 42010afffe8a0002(unknown)/1,  0.000140517, -0.000068337,  0.000150169,  0.000105974, 20808.344376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000105974,  0.000150169
2017-03-21 00:46:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000140517, -0.000057603,  0.000150169,  0.000059852, 20740.007376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000059852,  0.000150169
2017-03-21 00:46:45.678562, slv, 42010afffe8a0002(unknown)/1,  0.000139857, -0.000057603,  0.000143666,  0.000059852, 20682.404376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000059852,  0.000143666
2017-03-21 00:46:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139857, -0.000073488,  0.000143666,  0.000073545, 20682.404376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000073545,  0.000143666
2017-03-21 00:46:45.966503, slv, 42010afffe8a0002(unknown)/1,  0.000139321, -0.000073488,  0.000145038,  0.000073545, 20608.916376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000073545,  0.000145038
2017-03-21 00:46:45.976337, slv, 42010afffe8a0002(unknown)/1,  0.000138768, -0.000073488,  0.000123521,  0.000073545, 20608.916376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000073545,  0.000123521
2017-03-21 00:46:46.514437, slv, 42010afffe8a0002(unknown)/1,  0.000138104, -0.000073488,  0.000114578,  0.000073545, 20608.916376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000073545,  0.000114578
2017-03-21 00:46:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000138104, -0.000088678,  0.000114578,  0.000027060, 20608.916376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000027060,  0.000114578
2017-03-21 00:46:47.422120, slv, 42010afffe8a0002(unknown)/1,  0.000137445, -0.000088678,  0.000168450,  0.000027060, 20520.238376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000027060,  0.000168450
2017-03-21 00:46:47.566172, slv, 42010afffe8a0002(unknown)/1,  0.000136722, -0.000088678,  0.000142017,  0.000027060, 20520.238376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000027060,  0.000142017
2017-03-21 00:46:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000136722, -0.000089762,  0.000142017,  0.000068241, 20520.238376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000068241,  0.000142017
2017-03-21 00:46:47.925677, slv, 42010afffe8a0002(unknown)/1,  0.000136080, -0.000089762,  0.000145123,  0.000068241, 20430.476376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000068241,  0.000145123
2017-03-21 00:46:48.041181, slv, 42010afffe8a0002(unknown)/1,  0.000135563, -0.000089762,  0.000130451,  0.000068241, 20430.476376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000068241,  0.000130451
2017-03-21 00:46:48.840928, slv, 42010afffe8a0002(unknown)/1,  0.000134814, -0.000089762,  0.000083512,  0.000068241, 20430.476376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000068241,  0.000083512
2017-03-21 00:46:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134814, -0.000081838,  0.000083512,  0.000039617, 20430.476376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000039617,  0.000083512
2017-03-21 00:46:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134814, -0.000068043,  0.000083512,  0.000093924, 20348.638376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000093924,  0.000083512
2017-03-21 00:46:49.933950, slv, 42010afffe8a0002(unknown)/1,  0.000134102, -0.000068043,  0.000111422,  0.000093924, 20280.595376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000093924,  0.000111422
2017-03-21 00:46:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000134102, -0.000042131,  0.000111422,  0.000090729, 20280.595376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000090729,  0.000111422
2017-03-21 00:46:51.838137, slv, 42010afffe8a0002(unknown)/1,  0.000133604, -0.000042131,  0.000112959,  0.000090729, 20238.464376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000090729,  0.000112959
2017-03-21 00:46:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000133604, -0.000036322,  0.000112959,  0.000104331, 20238.464376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000104331,  0.000112959
2017-03-21 00:46:52.188649, slv, 42010afffe8a0002(unknown)/1,  0.000133439, -0.000036322,  0.000184082,  0.000104331, 20202.142376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000104331,  0.000184082
2017-03-21 00:46:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000133439, -0.000059714,  0.000184082,  0.000043283, 20202.142376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000043283,  0.000184082
2017-03-21 00:46:53.879427, slv, 42010afffe8a0002(unknown)/1,  0.000133152, -0.000059714,  0.000128611,  0.000043283, 20142.428376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000043283,  0.000128611
2017-03-21 00:46:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133152, -0.000036619,  0.000128611,  0.000150071, 20142.428376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000150071,  0.000128611
2017-03-21 00:46:54.739705, slv, 42010afffe8a0002(unknown)/1,  0.000132822, -0.000036619,  0.000126131,  0.000150071, 20105.809376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000150071,  0.000126131
2017-03-21 00:46:54.908641, slv, 42010afffe8a0002(unknown)/1,  0.000132822, -0.000023198,  0.000126131,  0.000069507, 20105.809376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000069507,  0.000126131
2017-03-21 00:46:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132822, -0.000051495,  0.000126131,  0.000093146, 20082.611376953, S, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000093146,  0.000126131
2017-03-21 00:46:56.621716, slv, 42010afffe8a0002(unknown)/1,  0.000132684, -0.000051495,  0.000126709,  0.000093146, 20031.116376953, D, 0.000140105, 3614, -0.000054214, 98025, 22325, 413,  0.000093146,  0.000126709
2017-03-21 00:46:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132684, -0.000056072,  0.000126709,  0.000060215, 20031.116376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000060215,  0.000126709
2017-03-21 00:46:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132684, -0.000042803,  0.000126709,  0.000119546, 19975.044376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000119546,  0.000126709
2017-03-21 00:46:58.439061, slv, 42010afffe8a0002(unknown)/1,  0.000132418, -0.000042803,  0.000123335,  0.000119546, 19932.241376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000119546,  0.000123335
2017-03-21 00:46:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132418, -0.000012134,  0.000123335,  0.000121288, 19932.241376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000121288,  0.000123335
2017-03-21 00:46:59.305064, slv, 42010afffe8a0002(unknown)/1,  0.000132408, -0.000012134,  0.000162916,  0.000121288, 19920.107376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000121288,  0.000162916
2017-03-21 00:46:59.908524, slv, 42010afffe8a0002(unknown)/1,  0.000132408, -0.000032216,  0.000162916,  0.000079105, 19920.107376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000079105,  0.000162916
2017-03-21 00:47:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132408, -0.000066714,  0.000162916,  0.000052281, 19887.891376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000052281,  0.000162916
2017-03-21 00:47:00.967210, slv, 42010afffe8a0002(unknown)/1,  0.000132142, -0.000066714,  0.000125068,  0.000052281, 19821.177376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000052281,  0.000125068
2017-03-21 00:47:01.108658, slv, 42010afffe8a0002(unknown)/1,  0.000131488, -0.000066714,  0.000131454,  0.000052281, 19821.177376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000052281,  0.000131454
2017-03-21 00:47:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131488, -0.000063552,  0.000131454,  0.000084510, 19821.177376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000084510,  0.000131454
2017-03-21 00:47:02.552717, slv, 42010afffe8a0002(unknown)/1,  0.000131027, -0.000063552,  0.000139687,  0.000084510, 19757.625376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000084510,  0.000139687
2017-03-21 00:47:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131027, -0.000066610,  0.000139687,  0.000044785, 19757.625376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000044785,  0.000139687
2017-03-21 00:47:02.947646, slv, 42010afffe8a0002(unknown)/1,  0.000130500, -0.000066610,  0.000120224,  0.000044785, 19691.015376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000044785,  0.000120224
2017-03-21 00:47:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130500, -0.000061588,  0.000120224,  0.000093565, 19691.015376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000093565,  0.000120224
2017-03-21 00:47:04.897035, slv, 42010afffe8a0002(unknown)/1,  0.000130118, -0.000061588,  0.000165533,  0.000093565, 19629.427376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000093565,  0.000165533
2017-03-21 00:47:04.908391, slv, 42010afffe8a0002(unknown)/1,  0.000130118, -0.000053012,  0.000165533,  0.000061027, 19629.427376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000061027,  0.000165533
2017-03-21 00:47:05.881382, slv, 42010afffe8a0002(unknown)/1,  0.000129779, -0.000053012,  0.000113675,  0.000061027, 19576.415376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000061027,  0.000113675
2017-03-21 00:47:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129779, -0.000053597,  0.000113675,  0.000091674, 19576.415376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000091674,  0.000113675
2017-03-21 00:47:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129779, -0.000043383,  0.000113675,  0.000081117, 19522.818376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000081117,  0.000113675
2017-03-21 00:47:06.936326, slv, 42010afffe8a0002(unknown)/1,  0.000129244, -0.000043383,  0.000126295,  0.000081117, 19479.435376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000081117,  0.000126295
2017-03-21 00:47:07.787337, slv, 42010afffe8a0002(unknown)/1,  0.000128790, -0.000043383,  0.000112216,  0.000081117, 19479.435376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000081117,  0.000112216
2017-03-21 00:47:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128790, -0.000045590,  0.000112216,  0.000086272, 19479.435376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000086272,  0.000112216
2017-03-21 00:47:08.052946, slv, 42010afffe8a0002(unknown)/1,  0.000128329, -0.000045590,  0.000117419,  0.000086272, 19433.845376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000086272,  0.000117419
2017-03-21 00:47:08.583970, slv, 42010afffe8a0002(unknown)/1,  0.000127900, -0.000045590,  0.000113482,  0.000086272, 19433.845376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000086272,  0.000113482
2017-03-21 00:47:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127900, -0.000054515,  0.000113482,  0.000061387, 19433.845376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000061387,  0.000113482
2017-03-21 00:47:09.561511, slv, 42010afffe8a0002(unknown)/1,  0.000127480, -0.000054515,  0.000142988,  0.000061387, 19379.330376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000061387,  0.000142988
2017-03-21 00:47:09.908874, slv, 42010afffe8a0002(unknown)/1,  0.000127480, -0.000043007,  0.000142988,  0.000107978, 19379.330376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000107978,  0.000142988
2017-03-21 00:47:10.605452, slv, 42010afffe8a0002(unknown)/1,  0.000127359, -0.000043007,  0.000166582,  0.000107978, 19336.323376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000107978,  0.000166582
2017-03-21 00:47:10.830150, slv, 42010afffe8a0002(unknown)/1,  0.000127427, -0.000043007,  0.000144405,  0.000107978, 19336.323376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000107978,  0.000144405
2017-03-21 00:47:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127427, -0.000013690,  0.000144405,  0.000119548, 19336.323376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000119548,  0.000144405
2017-03-21 00:47:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127427, -0.000010975,  0.000144405,  0.000113354, 19322.633376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000113354,  0.000144405
2017-03-21 00:47:12.132443, slv, 42010afffe8a0002(unknown)/1,  0.000127337, -0.000010975,  0.000120931,  0.000113354, 19311.658376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000113354,  0.000120931
2017-03-21 00:47:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127337, -0.000035972,  0.000120931,  0.000069464, 19311.658376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000069464,  0.000120931
2017-03-21 00:47:13.013369, slv, 42010afffe8a0002(unknown)/1,  0.000126973, -0.000035972,  0.000112472,  0.000069464, 19275.686376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000069464,  0.000112472
2017-03-21 00:47:13.525936, slv, 42010afffe8a0002(unknown)/1,  0.000126432, -0.000035972,  0.000117922,  0.000069464, 19275.686376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000069464,  0.000117922
2017-03-21 00:47:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126432, -0.000048810,  0.000117922,  0.000086683, 19275.686376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000086683,  0.000117922
2017-03-21 00:47:14.837945, slv, 42010afffe8a0002(unknown)/1,  0.000125992, -0.000048810,  0.000119130,  0.000086683, 19226.876376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000086683,  0.000119130
2017-03-21 00:47:14.908665, slv, 42010afffe8a0002(unknown)/1,  0.000125992, -0.000042889,  0.000119130,  0.000079962, 19226.876376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000079962,  0.000119130
2017-03-21 00:47:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125992, -0.000037349,  0.000119130,  0.000097323, 19183.987376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000097323,  0.000119130
2017-03-21 00:47:16.257085, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000037349,  0.000182594,  0.000097323, 19146.638376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000097323,  0.000182594
2017-03-21 00:47:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000041738,  0.000182594,  0.000071112, 19146.638376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000071112,  0.000182594
2017-03-21 00:47:17.676988, slv, 42010afffe8a0002(unknown)/1,  0.000125807, -0.000041738,  0.000123403,  0.000071112, 19104.900376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000071112,  0.000123403
2017-03-21 00:47:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125807, -0.000042153,  0.000123403,  0.000096308, 19104.900376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000096308,  0.000123403
2017-03-21 00:47:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125807, -0.000040463,  0.000123403,  0.000074378, 19062.747376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000074378,  0.000123403
2017-03-21 00:47:19.132940, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000040463,  0.000105443,  0.000074378, 19022.284376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000074378,  0.000105443
2017-03-21 00:47:19.908763, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000011523,  0.000105443,  0.000153686, 19022.284376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000153686,  0.000105443
2017-03-21 00:47:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000008743,  0.000105443,  0.000079435, 19010.761376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000079435,  0.000105443
2017-03-21 00:47:20.911229, slv, 42010afffe8a0002(unknown)/1,  0.000124737, -0.000008743,  0.000096742,  0.000079435, 19002.018376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000079435,  0.000096742
2017-03-21 00:47:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124737, -0.000022012,  0.000096742,  0.000126582, 19002.018376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000126582,  0.000096742
2017-03-21 00:47:22.446734, slv, 42010afffe8a0002(unknown)/1,  0.000124519, -0.000022012,  0.000140405,  0.000126582, 18980.006376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000126582,  0.000140405
2017-03-21 00:47:22.702414, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000022012,  0.000138334,  0.000126582, 18980.006376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000126582,  0.000138334
2017-03-21 00:47:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000027492,  0.000138334,  0.000067823, 18980.006376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000067823,  0.000138334
2017-03-21 00:47:23.573713, slv, 42010afffe8a0002(unknown)/1,  0.000124623, -0.000027492,  0.000158744,  0.000067823, 18952.514376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000067823,  0.000158744
2017-03-21 00:47:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124623, -0.000045373,  0.000158744,  0.000090705, 18952.514376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000090705,  0.000158744
2017-03-21 00:47:24.908687, slv, 42010afffe8a0002(unknown)/1,  0.000124623, -0.000060625,  0.000158744,  0.000037290, 18907.141376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000037290,  0.000158744
2017-03-21 00:47:25.013140, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000060625,  0.000139207,  0.000037290, 18846.516376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000037290,  0.000139207
2017-03-21 00:47:25.619179, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000060625,  0.000211752,  0.000037290, 18846.516376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000037290,  0.000211752
2017-03-21 00:47:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000055259,  0.000211752,  0.000100785, 18846.516376953, S, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000100785,  0.000211752
2017-03-21 00:47:26.181112, slv, 42010afffe8a0002(unknown)/1,  0.000123903, -0.000055259,  0.000128703,  0.000100785, 18791.257376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000100785,  0.000128703
2017-03-21 00:47:26.480688, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000055259,  0.000134775,  0.000100785, 18791.257376953, D, 0.000139088, 3438, -0.000048140, 30246, 20795, 449,  0.000100785,  0.000134775
2017-03-21 00:47:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000042651,  0.000134775,  0.000061667, 18791.257376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000061667,  0.000134775
2017-03-21 00:47:26.968561, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000042651,  0.000108184,  0.000061667, 18748.606376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000061667,  0.000108184
2017-03-21 00:47:27.347717, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000042651,  0.000108058,  0.000061667, 18748.606376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000061667,  0.000108058
2017-03-21 00:47:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000049173,  0.000108058,  0.000086601, 18748.606376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000086601,  0.000108058
2017-03-21 00:47:28.513186, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000049173,  0.000115495,  0.000086601, 18699.433376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000086601,  0.000115495
2017-03-21 00:47:28.663211, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000049173,  0.000112009,  0.000086601, 18699.433376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000086601,  0.000112009
2017-03-21 00:47:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000046454,  0.000112009,  0.000065340, 18699.433376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000065340,  0.000112009
2017-03-21 00:47:29.183917, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000046454,  0.000118807,  0.000065340, 18652.979376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000065340,  0.000118807
2017-03-21 00:47:29.793126, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000046454,  0.000121992,  0.000065340, 18652.979376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000065340,  0.000121992
2017-03-21 00:47:29.908807, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000049447,  0.000121992,  0.000078942, 18652.979376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000078942,  0.000121992
2017-03-21 00:47:30.337901, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000049447,  0.000107984,  0.000078942, 18603.532376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000078942,  0.000107984
2017-03-21 00:47:30.807680, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000049447,  0.000114887,  0.000078942, 18603.532376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000078942,  0.000114887
2017-03-21 00:47:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000045989,  0.000114887,  0.000070566, 18603.532376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000070566,  0.000114887
2017-03-21 00:47:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000038084,  0.000114887,  0.000093921, 18557.543376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000093921,  0.000114887
2017-03-21 00:47:32.401327, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000038084,  0.000123993,  0.000093921, 18519.459376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000093921,  0.000123993
2017-03-21 00:47:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000048895,  0.000123993,  0.000048671, 18519.459376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000048671,  0.000123993
2017-03-21 00:47:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000042377,  0.000123993,  0.000106685, 18470.564376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000106685,  0.000123993
2017-03-21 00:47:34.000969, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000042377,  0.000110687,  0.000106685, 18428.187376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000106685,  0.000110687
2017-03-21 00:47:34.908746, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000025133,  0.000110687,  0.000082983, 18428.187376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000082983,  0.000110687
2017-03-21 00:47:35.321671, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000025133,  0.000118781,  0.000082983, 18403.054376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000082983,  0.000118781
2017-03-21 00:47:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000026383,  0.000118781,  0.000103774, 18403.054376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000103774,  0.000118781
2017-03-21 00:47:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000023182,  0.000118781,  0.000089150, 18376.671376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000089150,  0.000118781
2017-03-21 00:47:37.180695, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000023182,  0.000115534,  0.000089150, 18353.489376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000089150,  0.000115534
2017-03-21 00:47:37.311158, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000023182,  0.000130681,  0.000089150, 18353.489376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000089150,  0.000130681
2017-03-21 00:47:37.609316, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000023182,  0.000111135,  0.000089150, 18353.489376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000089150,  0.000111135
2017-03-21 00:47:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000000273,  0.000111135,  0.000149974, 18353.489376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000149974,  0.000111135
2017-03-21 00:47:38.512157, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000000273,  0.000112290,  0.000149974, 18353.762376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000149974,  0.000112290
2017-03-21 00:47:38.867363, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000000273,  0.000115288,  0.000149974, 18353.762376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000149974,  0.000115288
2017-03-21 00:47:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000010251,  0.000115288,  0.000067542, 18353.762376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000067542,  0.000115288
2017-03-21 00:47:39.908664, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000036101,  0.000115288,  0.000098425, 18343.511376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000098425,  0.000115288
2017-03-21 00:47:40.467582, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000036101,  0.000111928,  0.000098425, 18307.410376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000098425,  0.000111928
2017-03-21 00:47:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000037398,  0.000111928,  0.000064946, 18307.410376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000064946,  0.000111928
2017-03-21 00:47:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000046499,  0.000111928,  0.000080219, 18270.012376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000080219,  0.000111928
2017-03-21 00:47:42.251287, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000046499,  0.000112726,  0.000080219, 18223.513376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000080219,  0.000112726
2017-03-21 00:47:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000044204,  0.000112726,  0.000069250, 18223.513376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000069250,  0.000112726
2017-03-21 00:47:43.118857, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000044204,  0.000112325,  0.000069250, 18179.309376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000069250,  0.000112325
2017-03-21 00:47:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000039894,  0.000112325,  0.000088162, 18179.309376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000088162,  0.000112325
2017-03-21 00:47:44.031028, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000039894,  0.000130343,  0.000088162, 18139.415376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000088162,  0.000130343
2017-03-21 00:47:44.908549, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000043958,  0.000130343,  0.000060443, 18139.415376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000060443,  0.000130343
2017-03-21 00:47:45.233531, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000043958,  0.000102251,  0.000060443, 18095.457376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000060443,  0.000102251
2017-03-21 00:47:45.521016, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000043958,  0.000136692,  0.000060443, 18095.457376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000060443,  0.000136692
2017-03-21 00:47:45.889029, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000043958,  0.000107410,  0.000060443, 18095.457376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000060443,  0.000107410
2017-03-21 00:47:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000042142,  0.000107410,  0.000090309, 18095.457376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000090309,  0.000107410
2017-03-21 00:47:46.869817, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000042142,  0.000117618,  0.000090309, 18053.315376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000090309,  0.000117618
2017-03-21 00:47:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000036751,  0.000117618,  0.000069668, 18053.315376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000069668,  0.000117618
2017-03-21 00:47:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000034025,  0.000117618,  0.000095402, 18016.564376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000095402,  0.000117618
2017-03-21 00:47:48.692551, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000034025,  0.000112402,  0.000095402, 17982.539376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000095402,  0.000112402
2017-03-21 00:47:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000044896,  0.000112402,  0.000047728, 17982.539376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000047728,  0.000112402
2017-03-21 00:47:49.316111, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000044896,  0.000108432,  0.000047728, 17937.643376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000047728,  0.000108432
2017-03-21 00:47:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000035954,  0.000108432,  0.000112692, 17937.643376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000112692,  0.000108432
2017-03-21 00:47:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000022489,  0.000108432,  0.000074263, 17901.689376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000074263,  0.000108432
2017-03-21 00:47:51.168020, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000022489,  0.000095136,  0.000074263, 17879.200376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000074263,  0.000095136
2017-03-21 00:47:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000030189,  0.000095136,  0.000096753, 17879.200376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000096753,  0.000095136
2017-03-21 00:47:52.430114, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000030189,  0.000111709,  0.000096753, 17849.011376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000096753,  0.000111709
2017-03-21 00:47:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000041888,  0.000111709,  0.000049997, 17849.011376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000049997,  0.000111709
2017-03-21 00:47:53.659552, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000041888,  0.000107041,  0.000049997, 17807.123376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000049997,  0.000107041
2017-03-21 00:47:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000042591,  0.000107041,  0.000094648, 17807.123376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000094648,  0.000107041
2017-03-21 00:47:54.073401, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000042591,  0.000103991,  0.000094648, 17764.532376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000094648,  0.000103991
2017-03-21 00:47:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000030535,  0.000103991,  0.000073334, 17764.532376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000073334,  0.000103991
2017-03-21 00:47:55.634930, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000030535,  0.000129795,  0.000073334, 17733.997376953, D, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000073334,  0.000129795
2017-03-21 00:47:55.908587, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000010409,  0.000129795,  0.000134281, 17733.997376953, S, 0.000127487, 2763, -0.000041329, 17337, 19350, 356,  0.000134281,  0.000129795
2017-03-21 00:47:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000015594,  0.000129795,  0.000125124, 17723.588376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000125124,  0.000129795
2017-03-21 00:47:57.352156, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000015594,  0.000120924,  0.000125124, 17739.182376953, D, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000125124,  0.000120924
2017-03-21 00:47:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000002103,  0.000120924,  0.000098857, 17739.182376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000098857,  0.000120924
2017-03-21 00:47:58.145095, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000002103,  0.000118252,  0.000098857, 17737.079376953, D, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000098857,  0.000118252
2017-03-21 00:47:58.871879, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000002103,  0.000133414,  0.000098857, 17737.079376953, D, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000098857,  0.000133414
2017-03-21 00:47:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000032621,  0.000133414,  0.000064058, 17737.079376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000064058,  0.000133414
2017-03-21 00:47:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000036302,  0.000133414,  0.000091495, 17704.458376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000091495,  0.000133414
2017-03-21 00:48:00.738984, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000036302,  0.000100452,  0.000091495, 17668.156376953, D, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000091495,  0.000100452
2017-03-21 00:48:00.908857, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000031530,  0.000100452,  0.000073477, 17668.156376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000073477,  0.000100452
2017-03-21 00:48:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000034054,  0.000100452,  0.000086321, 17636.626376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000086321,  0.000100452
2017-03-21 00:48:02.052470, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000034054,  0.000130537,  0.000086321, 17602.572376953, D, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000086321,  0.000130537
2017-03-21 00:48:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000040206,  0.000130537,  0.000060989, 17602.572376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000060989,  0.000130537
2017-03-21 00:48:03.388398, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000040206,  0.000141635,  0.000060989, 17562.366376953, D, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000060989,  0.000141635
2017-03-21 00:48:03.800304, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000040206,  0.000123886,  0.000060989, 17562.366376953, D, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000060989,  0.000123886
2017-03-21 00:48:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000039618,  0.000123886,  0.000086913, 17562.366376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000086913,  0.000123886
2017-03-21 00:48:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000044616,  0.000123886,  0.000050593, 17522.748376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000050593,  0.000123886
2017-03-21 00:48:05.583290, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000044616,  0.000112178,  0.000050593, 17478.132376953, D, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000050593,  0.000112178
2017-03-21 00:48:05.908902, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000029916,  0.000112178,  0.000115900, 17478.132376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000115900,  0.000112178
2017-03-21 00:48:06.512714, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000029916,  0.000108779,  0.000115900, 17448.216376953, D, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000115900,  0.000108779
2017-03-21 00:48:06.524077, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000029916,  0.000087721,  0.000115900, 17448.216376953, D, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000115900,  0.000087721
2017-03-21 00:48:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000011428,  0.000087721,  0.000086817, 17448.216376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000086817,  0.000087721
2017-03-21 00:48:07.627689, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000011428,  0.000124581,  0.000086817, 17436.788376953, D, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000086817,  0.000124581
2017-03-21 00:48:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000016451,  0.000124581,  0.000105377, 17436.788376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000105377,  0.000124581
2017-03-21 00:48:08.416114, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000016451,  0.000126972,  0.000105377, 17420.337376953, D, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000105377,  0.000126972
2017-03-21 00:48:08.557893, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000016451,  0.000106995,  0.000105377, 17420.337376953, D, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000105377,  0.000106995
2017-03-21 00:48:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000029204,  0.000106995,  0.000061128, 17420.337376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000061128,  0.000106995
2017-03-21 00:48:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000035542,  0.000106995,  0.000092656, 17391.133376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000092656,  0.000106995
2017-03-21 00:48:09.959549, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000035542,  0.000154651,  0.000092656, 17355.591376953, D, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000092656,  0.000154651
2017-03-21 00:48:10.908567, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000022264,  0.000154651,  0.000087723, 17355.591376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000087723,  0.000154651
2017-03-21 00:48:11.650690, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000022264,  0.000142294,  0.000087723, 17333.327376953, D, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000087723,  0.000142294
2017-03-21 00:48:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000019173,  0.000142294,  0.000098985, 17333.327376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000098985,  0.000142294
2017-03-21 00:48:12.147474, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000019173,  0.000124843,  0.000098985, 17314.154376953, D, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000098985,  0.000124843
2017-03-21 00:48:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000045492,  0.000124843,  0.000035206, 17314.154376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000035206,  0.000124843
2017-03-21 00:48:13.149295, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000045492,  0.000145970,  0.000035206, 17268.662376953, D, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000035206,  0.000145970
2017-03-21 00:48:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000044953,  0.000145970,  0.000099899, 17268.662376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000099899,  0.000145970
2017-03-21 00:48:14.623948, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000044953,  0.000199733,  0.000099899, 17223.709376953, D, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000099899,  0.000199733
2017-03-21 00:48:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000037181,  0.000199733,  0.000050696, 17223.709376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000050696,  0.000199733
2017-03-21 00:48:15.908947, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000042608,  0.000199733,  0.000089168, 17186.528376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000089168,  0.000199733
2017-03-21 00:48:15.988210, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000042608,  0.000142835,  0.000089168, 17143.920376953, D, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000089168,  0.000142835
2017-03-21 00:48:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000030363,  0.000142835,  0.000075503, 17143.920376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000075503,  0.000142835
2017-03-21 00:48:17.901900, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000030363,  0.000143521,  0.000075503, 17113.557376953, D, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000075503,  0.000143521
2017-03-21 00:48:17.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000039517,  0.000143521,  0.000071175, 17113.557376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000071175,  0.000143521
2017-03-21 00:48:18.579056, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000039517,  0.000120290,  0.000071175, 17074.040376953, D, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000071175,  0.000120290
2017-03-21 00:48:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000047013,  0.000120290,  0.000060350, 17074.040376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000060350,  0.000120290
2017-03-21 00:48:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000034285,  0.000120290,  0.000096471, 17027.027376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000096471,  0.000120290
2017-03-21 00:48:20.230732, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000034285,  0.000142481,  0.000096471, 16992.742376953, D, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000096471,  0.000142481
2017-03-21 00:48:20.512391, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000034285,  0.000145159,  0.000096471, 16992.742376953, D, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000096471,  0.000145159
2017-03-21 00:48:20.908707, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000031834,  0.000145159,  0.000065289, 16992.742376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000065289,  0.000145159
2017-03-21 00:48:21.907606, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000042562,  0.000145159,  0.000245303, 16960.908376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000245303,  0.000145159
2017-03-21 00:48:22.170352, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000042562,  0.000165026,  0.000245303, 17003.470376953, D, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000245303,  0.000165026
2017-03-21 00:48:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000037381,  0.000165026,  0.000055713, 17003.470376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000055713,  0.000165026
2017-03-21 00:48:23.644431, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000037381,  0.000120791,  0.000055713, 17040.851376953, D, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000055713,  0.000120791
2017-03-21 00:48:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000040170,  0.000120791,  0.000091503, 17040.851376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000091503,  0.000120791
2017-03-21 00:48:24.549763, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000040170,  0.000185425,  0.000091503, 17000.681376953, D, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000091503,  0.000185425
2017-03-21 00:48:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000045172,  0.000185425,  0.000046217, 17000.681376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000046217,  0.000185425
2017-03-21 00:48:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000047752,  0.000185425,  0.000086333, 16955.509376953, S, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000086333,  0.000185425
2017-03-21 00:48:26.059344, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000047752,  0.000144914,  0.000086333, 16907.757376953, D, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000086333,  0.000144914
2017-03-21 00:48:26.795504, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000047752,  0.000142785,  0.000086333, 16907.757376953, D, 0.000118660, 2542, -0.000035589, 12493, 18213, 306,  0.000086333,  0.000142785
2017-03-21 00:48:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000054937,  0.000142785,  0.000032062, 16907.757376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000032062,  0.000142785
2017-03-21 00:48:26.929990, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000054937,  0.000115808,  0.000032062, 16852.820376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000032062,  0.000115808
2017-03-21 00:48:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000063223,  0.000115808,  0.000069664, 16852.820376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000069664,  0.000115808
2017-03-21 00:48:28.853490, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000063223,  0.000163335,  0.000069664, 16789.597376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000069664,  0.000163335
2017-03-21 00:48:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000055611,  0.000163335,  0.000046683, 16789.597376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000046683,  0.000163335
2017-03-21 00:48:29.150858, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000055611,  0.000098988,  0.000046683, 16733.986376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000046683,  0.000098988
2017-03-21 00:48:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000041507,  0.000098988,  0.000097284, 16733.986376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000097284,  0.000098988
2017-03-21 00:48:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000039498,  0.000098988,  0.000050404, 16692.479376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000050404,  0.000098988
2017-03-21 00:48:31.002747, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000039498,  0.000151606,  0.000050404, 16652.981376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000050404,  0.000151606
2017-03-21 00:48:31.718872, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000039498,  0.000123212,  0.000050404, 16652.981376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000050404,  0.000123212
2017-03-21 00:48:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000047803,  0.000123212,  0.000079965, 16652.981376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000079965,  0.000123212
2017-03-21 00:48:32.743016, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000047803,  0.000121925,  0.000079965, 16605.178376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000079965,  0.000121925
2017-03-21 00:48:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000025946,  0.000121925,  0.000093115, 16605.178376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000093115,  0.000121925
2017-03-21 00:48:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000019196,  0.000121925,  0.000093171, 16579.232376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000093171,  0.000121925
2017-03-21 00:48:34.461863, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000019196,  0.000128340,  0.000093171, 16560.036376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000093171,  0.000128340
2017-03-21 00:48:34.491234, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000019196,  0.000096698,  0.000093171, 16560.036376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000093171,  0.000096698
2017-03-21 00:48:34.851246, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000019196,  0.000141916,  0.000093171, 16560.036376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000093171,  0.000141916
2017-03-21 00:48:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000028571,  0.000141916,  0.000074027, 16560.036376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000074027,  0.000141916
2017-03-21 00:48:34.981880, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000028571,  0.000112849,  0.000074027, 16531.465376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000074027,  0.000112849
2017-03-21 00:48:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000009206,  0.000112849,  0.000131461, 16531.465376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000131461,  0.000112849
2017-03-21 00:48:36.794142, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000009206,  0.000104132,  0.000131461, 16522.259376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000131461,  0.000104132
2017-03-21 00:48:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000025837,  0.000104132,  0.000040565, 16522.259376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000040565,  0.000104132
2017-03-21 00:48:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000051618,  0.000104132,  0.000079801, 16496.422376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000079801,  0.000104132
2017-03-21 00:48:38.083579, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000051618,  0.000135244,  0.000079801, 16444.804376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000079801,  0.000135244
2017-03-21 00:48:38.225597, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000051618,  0.000174549,  0.000079801, 16444.804376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000079801,  0.000174549
2017-03-21 00:48:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000042457,  0.000174549,  0.000058985, 16444.804376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000058985,  0.000174549
2017-03-21 00:48:39.141297, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000042457,  0.000130220,  0.000058985, 16402.347376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000058985,  0.000130220
2017-03-21 00:48:39.219099, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000042457,  0.000181449,  0.000058985, 16402.347376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000058985,  0.000181449
2017-03-21 00:48:39.502497, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000042457,  0.000108783,  0.000058985, 16402.347376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000058985,  0.000108783
2017-03-21 00:48:39.819707, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000042457,  0.000199964,  0.000058985, 16402.347376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000058985,  0.000199964
2017-03-21 00:48:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000034175,  0.000199964,  0.000096146, 16402.347376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000096146,  0.000199964
2017-03-21 00:48:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000034971,  0.000199964,  0.000057076, 16368.172376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000057076,  0.000199964
2017-03-21 00:48:41.588167, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000034971,  0.000107622,  0.000057076, 16333.201376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000057076,  0.000107622
2017-03-21 00:48:41.908909, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000024546,  0.000107622,  0.000116908, 16333.201376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000116908,  0.000107622
2017-03-21 00:48:42.368676, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000024546,  0.000130056,  0.000116908, 16308.655376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000116908,  0.000130056
2017-03-21 00:48:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000000694,  0.000130056,  0.000104558, 16308.655376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000104558,  0.000130056
2017-03-21 00:48:43.687397, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000000694,  0.000167350,  0.000104558, 16307.961376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000104558,  0.000167350
2017-03-21 00:48:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000013622,  0.000167350,  0.000091205, 16307.961376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000091205,  0.000167350
2017-03-21 00:48:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000047529,  0.000167350,  0.000037030, 16294.339376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000037030,  0.000167350
2017-03-21 00:48:44.930685, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000047529,  0.000159793,  0.000037030, 16246.810376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000037030,  0.000159793
2017-03-21 00:48:45.075271, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000047529,  0.000146260,  0.000037030, 16246.810376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000037030,  0.000146260
2017-03-21 00:48:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000040060,  0.000146260,  0.000105967, 16246.810376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000105967,  0.000146260
2017-03-21 00:48:46.307707, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000040060,  0.000144331,  0.000105967, 16206.750376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000105967,  0.000144331
2017-03-21 00:48:46.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000029908,  0.000144331,  0.000057112, 16206.750376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000057112,  0.000144331
2017-03-21 00:48:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000016633,  0.000144331,  0.000132470, 16176.842376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000132470,  0.000144331
2017-03-21 00:48:48.227988, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000016633,  0.000186707,  0.000132470, 16160.209376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000132470,  0.000186707
2017-03-21 00:48:48.907978, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000018527,  0.000186707,  0.000053808, 16160.209376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000053808,  0.000186707
2017-03-21 00:48:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000046565,  0.000186707,  0.000076877, 16141.682376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000076877,  0.000186707
2017-03-21 00:48:50.024007, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000046565,  0.000155493,  0.000076877, 16095.117376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000076877,  0.000155493
2017-03-21 00:48:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000023326,  0.000155493,  0.000100691, 16095.117376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000100691,  0.000155493
2017-03-21 00:48:51.537976, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000023326,  0.000153983,  0.000100691, 16071.791376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000100691,  0.000153983
2017-03-21 00:48:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000019830,  0.000153983,  0.000084424, 16071.791376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000084424,  0.000153983
2017-03-21 00:48:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000034236,  0.000153983,  0.000072028, 16051.961376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000072028,  0.000153983
2017-03-21 00:48:53.115883, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000034236,  0.000123884,  0.000072028, 16017.725376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000072028,  0.000123884
2017-03-21 00:48:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000019047,  0.000123884,  0.000114805, 16017.725376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000114805,  0.000123884
2017-03-21 00:48:54.385953, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000019047,  0.000099404,  0.000114805, 15998.678376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000114805,  0.000099404
2017-03-21 00:48:54.805113, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000019047,  0.000164171,  0.000114805, 15998.678376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000114805,  0.000164171
2017-03-21 00:48:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000038514,  0.000164171,  0.000033114, 15998.678376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000033114,  0.000164171
2017-03-21 00:48:55.892493, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000038514,  0.000095368,  0.000033114, 15960.164376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000033114,  0.000095368
2017-03-21 00:48:55.898632, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000038514,  0.000092698,  0.000033114, 15960.164376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000033114,  0.000092698
2017-03-21 00:48:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000059174,  0.000092698,  0.000072573, 15960.164376953, S, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000072573,  0.000092698
2017-03-21 00:48:56.452253, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000059174,  0.000157758,  0.000072573, 15900.990376953, D, 0.000113181, 688, -0.000027194, 23017, 17308, 265,  0.000072573,  0.000157758
2017-03-21 00:48:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000027363,  0.000157758,  0.000095456, 15900.990376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000095456,  0.000157758
2017-03-21 00:48:57.463097, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000027363,  0.000132936,  0.000095456, 15873.627376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000095456,  0.000132936
2017-03-21 00:48:57.766637, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000027363,  0.000144699,  0.000095456, 15873.627376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000095456,  0.000144699
2017-03-21 00:48:57.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000028691,  0.000144699,  0.000069711, 15873.627376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000069711,  0.000144699
2017-03-21 00:48:58.171714, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000028691,  0.000139700,  0.000069711, 15844.936376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000069711,  0.000139700
2017-03-21 00:48:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000051757,  0.000139700,  0.000049486, 15844.936376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000049486,  0.000139700
2017-03-21 00:48:59.898602, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000051757,  0.000168936,  0.000049486, 15793.179376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000049486,  0.000168936
2017-03-21 00:48:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000042768,  0.000168936,  0.000087637, 15793.179376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000087637,  0.000168936
2017-03-21 00:49:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000020931,  0.000168936,  0.000093090, 15750.411376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000093090,  0.000168936
2017-03-21 00:49:01.226208, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000020931,  0.000171903,  0.000093090, 15729.480376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000093090,  0.000171903
2017-03-21 00:49:01.350000, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000020931,  0.000170694,  0.000093090, 15729.480376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000093090,  0.000170694
2017-03-21 00:49:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000029626,  0.000170694,  0.000070719, 15729.480376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000070719,  0.000170694
2017-03-21 00:49:02.908620, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000017276,  0.000170694,  0.000118264, 15699.854376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000118264,  0.000170694
2017-03-21 00:49:03.106205, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000017276,  0.000135259,  0.000118264, 15682.578376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000118264,  0.000135259
2017-03-21 00:49:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000016435,  0.000135259,  0.000072675, 15682.578376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000072675,  0.000135259
2017-03-21 00:49:04.793616, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000016435,  0.000141458,  0.000072675, 15666.143376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000072675,  0.000141458
2017-03-21 00:49:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000039534,  0.000141458,  0.000072416, 15666.143376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000072416,  0.000141458
2017-03-21 00:49:05.047872, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000039534,  0.000112691,  0.000072416, 15626.609376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000072416,  0.000112691
2017-03-21 00:49:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000015297,  0.000112691,  0.000121035, 15626.609376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000121035,  0.000112691
2017-03-21 00:49:06.616418, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000015297,  0.000151427,  0.000121035, 15611.312376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000121035,  0.000151427
2017-03-21 00:49:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000029767,  0.000151427,  0.000043322, 15611.312376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000043322,  0.000151427
2017-03-21 00:49:07.592993, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000029767,  0.000150866,  0.000043322, 15581.545376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000043322,  0.000150866
2017-03-21 00:49:07.908643, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000046847,  0.000150866,  0.000086986, 15581.545376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000086986,  0.000150866
2017-03-21 00:49:07.989262, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000046847,  0.000164820,  0.000086986, 15534.698376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000086986,  0.000164820
2017-03-21 00:49:08.473310, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000046847,  0.000159958,  0.000086986, 15534.698376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000086986,  0.000159958
2017-03-21 00:49:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000043832,  0.000159958,  0.000049616, 15534.698376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000049616,  0.000159958
2017-03-21 00:49:09.527432, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000043832,  0.000140588,  0.000049616, 15490.866376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000049616,  0.000140588
2017-03-21 00:49:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000031785,  0.000140588,  0.000111224, 15490.866376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000111224,  0.000140588
2017-03-21 00:49:10.207206, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000031785,  0.000127236,  0.000111224, 15459.081376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000111224,  0.000127236
2017-03-21 00:49:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000028797,  0.000127236,  0.000055467, 15459.081376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000055467,  0.000127236
2017-03-21 00:49:11.008403, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000028797,  0.000130999,  0.000055467, 15430.284376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000055467,  0.000130999
2017-03-21 00:49:11.831307, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000028797,  0.000131203,  0.000055467, 15430.284376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000055467,  0.000131203
2017-03-21 00:49:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000036854,  0.000131203,  0.000094647, 15430.284376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000094647,  0.000131203
2017-03-21 00:49:12.908661, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000038399,  0.000131203,  0.000051993, 15393.430376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000051993,  0.000131203
2017-03-21 00:49:13.291396, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000038399,  0.000136089,  0.000051993, 15355.031376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000051993,  0.000136089
2017-03-21 00:49:13.411198, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000038399,  0.000168929,  0.000051993, 15355.031376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000051993,  0.000168929
2017-03-21 00:49:13.476726, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000038399,  0.000133331,  0.000051993, 15355.031376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000051993,  0.000133331
2017-03-21 00:49:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000033223,  0.000133331,  0.000104420, 15355.031376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000104420,  0.000133331
2017-03-21 00:49:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000016735,  0.000133331,  0.000084390, 15321.808376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000084390,  0.000133331
2017-03-21 00:49:15.081264, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000016735,  0.000137811,  0.000084390, 15305.073376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000084390,  0.000137811
2017-03-21 00:49:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000010726,  0.000137811,  0.000116294, 15305.073376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000116294,  0.000137811
2017-03-21 00:49:16.433275, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000010726,  0.000156145,  0.000116294, 15294.347376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000116294,  0.000156145
2017-03-21 00:49:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000031018,  0.000156145,  0.000043860, 15294.347376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000043860,  0.000156145
2017-03-21 00:49:17.908441, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000046776,  0.000156145,  0.000084976, 15263.329376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000084976,  0.000156145
2017-03-21 00:49:18.419016, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000046776,  0.000123312,  0.000084976, 15216.553376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000084976,  0.000123312
2017-03-21 00:49:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000026056,  0.000123312,  0.000085440, 15216.553376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000085440,  0.000123312
2017-03-21 00:49:19.819473, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000026056,  0.000136047,  0.000085440, 15190.497376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000085440,  0.000136047
2017-03-21 00:49:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000017241,  0.000136047,  0.000102685, 15190.497376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000102685,  0.000136047
2017-03-21 00:49:20.685259, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000017241,  0.000140862,  0.000102685, 15173.256376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000102685,  0.000140862
2017-03-21 00:49:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000000547,  0.000140862,  0.000118845, 15173.256376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000118845,  0.000140862
2017-03-21 00:49:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000015524,  0.000140862,  0.000072809, 15172.709376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000072809,  0.000140862
2017-03-21 00:49:22.248956, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000015524,  0.000153282,  0.000072809, 15157.185376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000072809,  0.000153282
2017-03-21 00:49:22.908582, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000053704,  0.000153282,  0.000042580, 15157.185376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000042580,  0.000153282
2017-03-21 00:49:22.919395, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000053704,  0.000118421,  0.000042580, 15103.481376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000042580,  0.000118421
2017-03-21 00:49:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000044375,  0.000118421,  0.000091332, 15103.481376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000091332,  0.000118421
2017-03-21 00:49:24.204062, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000044375,  0.000121154,  0.000091332, 15059.106376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000091332,  0.000121154
2017-03-21 00:49:24.855223, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000044375,  0.000154443,  0.000091332, 15059.106376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000091332,  0.000154443
2017-03-21 00:49:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000042958,  0.000154443,  0.000044963, 15059.106376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000044963,  0.000154443
2017-03-21 00:49:25.531762, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000042958,  0.000127029,  0.000044963, 15016.148376953, D, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000044963,  0.000127029
2017-03-21 00:49:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000039222,  0.000127029,  0.000098480, 15016.148376953, S, 0.000112114, 646, -0.000033559, 15702, 16350, 264,  0.000098480,  0.000127029
2017-03-21 00:49:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000033583,  0.000127029,  0.000056139, 14976.926376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000056139,  0.000127029
2017-03-21 00:49:27.369750, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000033583,  0.000126539,  0.000056139, 14943.343376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000056139,  0.000126539
2017-03-21 00:49:27.908816, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000043299,  0.000126539,  0.000078702, 14943.343376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000078702,  0.000126539
2017-03-21 00:49:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000048404,  0.000126539,  0.000045581, 14900.044376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000045581,  0.000126539
2017-03-21 00:49:29.031523, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000048404,  0.000127179,  0.000045581, 14851.640376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000045581,  0.000127179
2017-03-21 00:49:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000037114,  0.000127179,  0.000100943, 14851.640376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000100943,  0.000127179
2017-03-21 00:49:30.011547, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000037114,  0.000130865,  0.000100943, 14814.526376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000100943,  0.000130865
2017-03-21 00:49:30.254557, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000037114,  0.000131561,  0.000100943, 14814.526376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000100943,  0.000131561
2017-03-21 00:49:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000043272,  0.000131561,  0.000032879, 14814.526376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000032879,  0.000131561
2017-03-21 00:49:31.643136, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000043272,  0.000154194,  0.000032879, 14771.254376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000032879,  0.000154194
2017-03-21 00:49:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000057768,  0.000154194,  0.000071821, 14771.254376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000071821,  0.000154194
2017-03-21 00:49:31.950571, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000057768,  0.000133684,  0.000071821, 14713.486376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000071821,  0.000133684
2017-03-21 00:49:32.317272, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000057768,  0.000177100,  0.000071821, 14713.486376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000071821,  0.000177100
2017-03-21 00:49:32.909024, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000006485,  0.000177100,  0.000135236, 14713.486376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000135236,  0.000177100
2017-03-21 00:49:33.461949, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000006485,  0.000116387,  0.000135236, 14707.001376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000135236,  0.000116387
2017-03-21 00:49:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000001870,  0.000116387,  0.000081159, 14707.001376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000081159,  0.000116387
2017-03-21 00:49:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000040304,  0.000116387,  0.000058603, 14705.131376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000058603,  0.000116387
2017-03-21 00:49:35.456741, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000040304,  0.000101766,  0.000058603, 14664.827376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000058603,  0.000101766
2017-03-21 00:49:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000022755,  0.000101766,  0.000116146, 14664.827376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000116146,  0.000101766
2017-03-21 00:49:36.077701, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000022755,  0.000131450,  0.000116146, 14642.072376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000116146,  0.000131450
2017-03-21 00:49:36.790705, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000022755,  0.000122420,  0.000116146, 14642.072376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000116146,  0.000122420
2017-03-21 00:49:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000026873,  0.000122420,  0.000050310, 14642.072376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000050310,  0.000122420
2017-03-21 00:49:37.761879, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000026873,  0.000115233,  0.000050310, 14615.199376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000050310,  0.000115233
2017-03-21 00:49:37.908862, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000015321,  0.000115233,  0.000139163, 14615.199376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000139163,  0.000115233
2017-03-21 00:49:38.778898, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000015321,  0.000104530,  0.000139163, 14599.878376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000139163,  0.000104530
2017-03-21 00:49:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000011217,  0.000104530,  0.000058257, 14599.878376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000058257,  0.000104530
2017-03-21 00:49:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000037024,  0.000104530,  0.000087429, 14588.661376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000087429,  0.000104530
2017-03-21 00:49:39.975913, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000037024,  0.000136488,  0.000087429, 14551.637376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000087429,  0.000136488
2017-03-21 00:49:40.001061, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000037024,  0.000127699,  0.000087429, 14551.637376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000087429,  0.000127699
2017-03-21 00:49:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000055277,  0.000127699,  0.000021857, 14551.637376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000021857,  0.000127699
2017-03-21 00:49:41.697770, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000055277,  0.000129390,  0.000021857, 14496.360376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000021857,  0.000129390
2017-03-21 00:49:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000044508,  0.000129390,  0.000108787, 14496.360376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000108787,  0.000129390
2017-03-21 00:49:42.908756, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000001368,  0.000129390,  0.000113323, 14451.852376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000113323,  0.000129390
2017-03-21 00:49:43.695783, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000001368,  0.000167709,  0.000113323, 14453.220376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000113323,  0.000167709
2017-03-21 00:49:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000008673,  0.000167709,  0.000123373, 14453.220376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000123373,  0.000167709
2017-03-21 00:49:44.543527, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000008673,  0.000148072,  0.000123373, 14461.893376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000123373,  0.000148072
2017-03-21 00:49:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000004427,  0.000148072,  0.000087543, 14461.893376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000087543,  0.000148072
2017-03-21 00:49:45.700076, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000004427,  0.000128559,  0.000087543, 14457.466376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000087543,  0.000128559
2017-03-21 00:49:45.817559, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000004427,  0.000119143,  0.000087543, 14457.466376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000087543,  0.000119143
2017-03-21 00:49:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000028376,  0.000119143,  0.000076031, 14457.466376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000076031,  0.000119143
2017-03-21 00:49:46.730731, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000028376,  0.000157708,  0.000076031, 14429.090376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000076031,  0.000157708
2017-03-21 00:49:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000033393,  0.000157708,  0.000077619, 14429.090376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000077619,  0.000157708
2017-03-21 00:49:47.491847, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000033393,  0.000176966,  0.000077619, 14395.697376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000077619,  0.000176966
2017-03-21 00:49:47.908498, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000016930,  0.000176966,  0.000109139, 14395.697376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000109139,  0.000176966
2017-03-21 00:49:48.907289, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000042044,  0.000176966,  0.000027576, 14378.767376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000027576,  0.000176966
2017-03-21 00:49:48.961053, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000042044,  0.000098692,  0.000027576, 14336.723376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000027576,  0.000098692
2017-03-21 00:49:49.859894, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000042044,  0.000130731,  0.000027576, 14336.723376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000027576,  0.000130731
2017-03-21 00:49:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000059779,  0.000130731,  0.000072822, 14336.723376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000072822,  0.000130731
2017-03-21 00:49:50.021247, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000059779,  0.000100189,  0.000072822, 14276.944376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000072822,  0.000100189
2017-03-21 00:49:50.356372, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000059779,  0.000179442,  0.000072822, 14276.944376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000072822,  0.000179442
2017-03-21 00:49:50.818637, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000059779,  0.000144488,  0.000072822, 14276.944376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000072822,  0.000144488
2017-03-21 00:49:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000047445,  0.000144488,  0.000051065, 14276.944376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000051065,  0.000144488
2017-03-21 00:49:51.650488, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000047445,  0.000137557,  0.000051065, 14229.499376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000051065,  0.000137557
2017-03-21 00:49:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000039452,  0.000137557,  0.000088356, 14229.499376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000088356,  0.000137557
2017-03-21 00:49:52.909191, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000022477,  0.000137557,  0.000084893, 14190.047376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000084893,  0.000137557
2017-03-21 00:49:53.270004, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000022477,  0.000132140,  0.000084893, 14167.570376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000084893,  0.000132140
2017-03-21 00:49:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000023378,  0.000132140,  0.000086434, 14167.570376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000086434,  0.000132140
2017-03-21 00:49:54.383336, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000023378,  0.000148763,  0.000086434, 14144.192376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000086434,  0.000148763
2017-03-21 00:49:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000033732,  0.000148763,  0.000064129, 14144.192376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000064129,  0.000148763
2017-03-21 00:49:55.891632, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000033732,  0.000147546,  0.000064129, 14110.460376953, D, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000064129,  0.000147546
2017-03-21 00:49:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000012658,  0.000147546,  0.000128688, 14110.460376953, S, 0.000111545, 420, -0.000030802, 13230, 15426, 263,  0.000128688,  0.000147546
2017-03-21 00:49:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000017483,  0.000147546,  0.000054521, 14097.802376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000054521,  0.000147546
2017-03-21 00:49:57.348890, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000017483,  0.000119165,  0.000054521, 14080.319376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000054521,  0.000119165
2017-03-21 00:49:57.908834, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000034072,  0.000119165,  0.000095310, 14080.319376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000095310,  0.000119165
2017-03-21 00:49:58.123981, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000034072,  0.000133900,  0.000095310, 14046.247376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000095310,  0.000133900
2017-03-21 00:49:58.612136, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000034072,  0.000129857,  0.000095310, 14046.247376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000095310,  0.000129857
2017-03-21 00:49:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000030929,  0.000129857,  0.000060556, 14046.247376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000060556,  0.000129857
2017-03-21 00:49:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000042631,  0.000129857,  0.000071855, 14015.318376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000071855,  0.000129857
2017-03-21 00:50:00.312435, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000042631,  0.000193065,  0.000071855, 13972.687376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000071855,  0.000193065
2017-03-21 00:50:00.475895, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000042631,  0.000126918,  0.000071855, 13972.687376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000071855,  0.000126918
2017-03-21 00:50:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000053614,  0.000126918,  0.000038912, 13972.687376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000038912,  0.000126918
2017-03-21 00:50:01.271381, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000053614,  0.000118546,  0.000038912, 13919.073376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000038912,  0.000118546
2017-03-21 00:50:01.338185, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000053614,  0.000167534,  0.000038912, 13919.073376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000038912,  0.000167534
2017-03-21 00:50:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000051308,  0.000167534,  0.000076194, 13919.073376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000076194,  0.000167534
2017-03-21 00:50:02.646240, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000051308,  0.000127200,  0.000076194, 13867.765376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000076194,  0.000127200
2017-03-21 00:50:02.908382, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000026932,  0.000127200,  0.000086975, 13867.765376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000086975,  0.000127200
2017-03-21 00:50:03.436428, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000026932,  0.000147768,  0.000086975, 13840.833376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000086975,  0.000147768
2017-03-21 00:50:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000006884,  0.000147768,  0.000116213, 13840.833376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000116213,  0.000147768
2017-03-21 00:50:04.124001, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000006884,  0.000137757,  0.000116213, 13833.949376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000116213,  0.000137757
2017-03-21 00:50:04.144936, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000006884,  0.000095640,  0.000116213, 13833.949376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000116213,  0.000095640
2017-03-21 00:50:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000007751,  0.000095640,  0.000085594, 13833.949376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000085594,  0.000095640
2017-03-21 00:50:05.906286, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000007751,  0.000173315,  0.000085594, 13826.198376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000085594,  0.000173315
2017-03-21 00:50:05.907280, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000023196,  0.000173315,  0.000085797, 13826.198376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000085797,  0.000173315
2017-03-21 00:50:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000032062,  0.000173315,  0.000068000, 13803.002376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000068000,  0.000173315
2017-03-21 00:50:07.610752, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000032062,  0.000136788,  0.000068000, 13770.940376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000068000,  0.000136788
2017-03-21 00:50:07.908867, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000016738,  0.000136788,  0.000116554, 13770.940376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000116554,  0.000136788
2017-03-21 00:50:08.828655, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000016738,  0.000146446,  0.000116554, 13754.202376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000116554,  0.000146446
2017-03-21 00:50:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000008643,  0.000146446,  0.000084423, 13754.202376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000084423,  0.000146446
2017-03-21 00:50:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000017288,  0.000146446,  0.000099387, 13745.559376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000099387,  0.000146446
2017-03-21 00:50:10.614911, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000017288,  0.000120887,  0.000099387, 13728.271376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000099387,  0.000120887
2017-03-21 00:50:10.907530, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000019689,  0.000120887,  0.000158560, 13728.271376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000158560,  0.000120887
2017-03-21 00:50:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000033894,  0.000120887,  0.000127979, 13747.960376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000127979,  0.000120887
2017-03-21 00:50:12.015986, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000033894,  0.000134903,  0.000127979, 13781.854376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000127979,  0.000134903
2017-03-21 00:50:12.908457, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000022878,  0.000134903,  0.000045193, 13781.854376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000045193,  0.000134903
2017-03-21 00:50:13.231744, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000022878,  0.000166865,  0.000045193, 13758.976376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000045193,  0.000166865
2017-03-21 00:50:13.865503, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000022878,  0.000189725,  0.000045193, 13758.976376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000045193,  0.000189725
2017-03-21 00:50:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000035260,  0.000189725,  0.000103568, 13758.976376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000103568,  0.000189725
2017-03-21 00:50:14.423109, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000035260,  0.000137118,  0.000103568, 13723.716376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000103568,  0.000137118
2017-03-21 00:50:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000031087,  0.000137118,  0.000053856, 13723.716376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000053856,  0.000137118
2017-03-21 00:50:15.756199, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000031087,  0.000130940,  0.000053856, 13692.629376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000053856,  0.000130940
2017-03-21 00:50:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000032460,  0.000130940,  0.000100909, 13692.629376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000100909,  0.000130940
2017-03-21 00:50:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000028121,  0.000130940,  0.000062479, 13660.169376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000062479,  0.000130940
2017-03-21 00:50:17.303027, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000028121,  0.000141659,  0.000062479, 13632.048376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000062479,  0.000141659
2017-03-21 00:50:17.908520, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000039064,  0.000141659,  0.000078826, 13632.048376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000078826,  0.000141659
2017-03-21 00:50:18.621681, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000039064,  0.000180204,  0.000078826, 13592.984376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000078826,  0.000180204
2017-03-21 00:50:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000037808,  0.000180204,  0.000064891, 13592.984376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000064891,  0.000180204
2017-03-21 00:50:19.424014, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000037808,  0.000139762,  0.000064891, 13555.176376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000064891,  0.000139762
2017-03-21 00:50:19.869476, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000037808,  0.000183181,  0.000064891, 13555.176376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000064891,  0.000183181
2017-03-21 00:50:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000037459,  0.000183181,  0.000079770, 13555.176376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000079770,  0.000183181
2017-03-21 00:50:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000038903,  0.000183181,  0.000062152, 13517.717376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000062152,  0.000183181
2017-03-21 00:50:21.349404, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000038903,  0.000147560,  0.000062152, 13478.814376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000062152,  0.000147560
2017-03-21 00:50:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000041574,  0.000147560,  0.000074501, 13478.814376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000074501,  0.000147560
2017-03-21 00:50:22.486589, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000041574,  0.000137243,  0.000074501, 13437.240376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000074501,  0.000137243
2017-03-21 00:50:22.908644, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000053353,  0.000137243,  0.000038596, 13437.240376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000038596,  0.000137243
2017-03-21 00:50:23.394261, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000053353,  0.000132079,  0.000038596, 13383.887376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000038596,  0.000132079
2017-03-21 00:50:23.705975, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000053353,  0.000197153,  0.000038596, 13383.887376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000038596,  0.000197153
2017-03-21 00:50:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000048701,  0.000197153,  0.000083384, 13383.887376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000083384,  0.000197153
2017-03-21 00:50:24.462448, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000048701,  0.000127114,  0.000083384, 13335.186376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000083384,  0.000127114
2017-03-21 00:50:24.483321, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000048701,  0.000109290,  0.000083384, 13335.186376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000083384,  0.000109290
2017-03-21 00:50:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000001188,  0.000109290,  0.000133168, 13335.186376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000133168,  0.000109290
2017-03-21 00:50:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000006997,  0.000109290,  0.000099649, 13333.998376953, S, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000099649,  0.000109290
2017-03-21 00:50:26.303342, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000006997,  0.000162137,  0.000099649, 13340.995376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000099649,  0.000162137
2017-03-21 00:50:26.517127, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000006997,  0.000122120,  0.000099649, 13340.995376953, D, 0.000109839, 455, -0.000029304, 18242, 14505, 242,  0.000099649,  0.000122120
2017-03-21 00:50:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000025170,  0.000122120,  0.000069077, 13340.995376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211,  0.000069077,  0.000122120
2017-03-21 00:50:27.313024, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000025170,  0.000157841,  0.000069077, 13315.825376953, D, 0.000109310, 461, -0.000025227, 20920, 13706, 211,  0.000069077,  0.000157841
2017-03-21 00:50:27.620848, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000025170,  0.000129984,  0.000069077, 13315.825376953, D, 0.000109310, 461, -0.000025227, 20920, 13706, 211,  0.000069077,  0.000129984
2017-03-21 00:50:27.908494, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000004474,  0.000129984,  0.000141276, 13315.825376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211,  0.000141276,  0.000129984
2017-03-21 00:50:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000025679,  0.000129984,  0.000026656, 13311.351376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211,  0.000026656,  0.000129984
2017-03-21 00:50:29.534889, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000025679,  0.000133500,  0.000026656, 13285.672376953, D, 0.000109310, 461, -0.000025227, 20920, 13706, 211,  0.000026656,  0.000133500
2017-03-21 00:50:29.916162, slv, 42010afffe8a0002(unknown)/1,  0.000109335,  0.004290802,  0.000133500,  0.008773928, 13285.672376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211,  0.008773928,  0.000133500
2017-03-21 00:50:30.494002, slv, 42010afffe8a0002(unknown)/1,  0.000144141,  0.004290802,  0.000413626,  0.008773928, 17576.474376953, D, 0.000109310, 461, -0.000025227, 20920, 13706, 211,  0.008773928,  0.000413626
2017-03-21 00:50:30.906956, slv, 42010afffe8a0002(unknown)/1,  0.000144141,  0.004079126,  0.000413626, -0.000362200, 17576.474376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000362200,  0.000413626
2017-03-21 00:50:31.597376, slv, 42010afffe8a0002(unknown)/1,  0.000179896,  0.004079126,  0.000904366, -0.000362200, 21655.600376953, D, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000362200,  0.000904366
2017-03-21 00:50:31.906516, slv, 42010afffe8a0002(unknown)/1,  0.000179896, -0.000732747,  0.000904366, -0.000779258, 21655.600376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000779258,  0.000904366
2017-03-21 00:50:32.906502, slv, 42010afffe8a0002(unknown)/1,  0.000179896, -0.000976086,  0.000904366, -0.000813122, 20922.853376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000813122,  0.000904366
2017-03-21 00:50:33.577944, slv, 42010afffe8a0002(unknown)/1,  0.000179663, -0.000976086,  0.000930922, -0.000813122, 19946.767376953, D, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000813122,  0.000930922
2017-03-21 00:50:33.845063, slv, 42010afffe8a0002(unknown)/1,  0.000177702, -0.000976086,  0.000912005, -0.000813122, 19946.767376953, D, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000813122,  0.000912005
2017-03-21 00:50:33.906627, slv, 42010afffe8a0002(unknown)/1,  0.000177702, -0.000913456,  0.000912005, -0.000656193, 19946.767376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000656193,  0.000912005
2017-03-21 00:50:34.906658, slv, 42010afffe8a0002(unknown)/1,  0.000177702, -0.000829615,  0.000912005, -0.000647635, 19033.311376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000647635,  0.000912005
2017-03-21 00:50:35.738435, slv, 42010afffe8a0002(unknown)/1,  0.000175754, -0.000829615,  0.000760935, -0.000647635, 18203.696376953, D, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000647635,  0.000760935
2017-03-21 00:50:35.906776, slv, 42010afffe8a0002(unknown)/1,  0.000175754, -0.000761514,  0.000760935, -0.000521938, 18203.696376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000521938,  0.000760935
2017-03-21 00:50:36.406590, slv, 42010afffe8a0002(unknown)/1,  0.000174254, -0.000761514,  0.000727680, -0.000521938, 17442.182376953, D, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000521938,  0.000727680
2017-03-21 00:50:36.694597, slv, 42010afffe8a0002(unknown)/1,  0.000173069, -0.000761514,  0.000709973, -0.000521938, 17442.182376953, D, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000521938,  0.000709973
2017-03-21 00:50:36.906856, slv, 42010afffe8a0002(unknown)/1,  0.000173069, -0.000692306,  0.000709973, -0.000513851, 17442.182376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000513851,  0.000709973
2017-03-21 00:50:37.906870, slv, 42010afffe8a0002(unknown)/1,  0.000173069, -0.000635876,  0.000709973, -0.000411763, 16749.876376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000411763,  0.000709973
2017-03-21 00:50:38.349054, slv, 42010afffe8a0002(unknown)/1,  0.000171947, -0.000635876,  0.000628896, -0.000411763, 16114.000376953, D, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000411763,  0.000628896
2017-03-21 00:50:38.721535, slv, 42010afffe8a0002(unknown)/1,  0.000170732, -0.000635876,  0.000571321, -0.000411763, 16114.000376953, D, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000411763,  0.000571321
2017-03-21 00:50:38.906987, slv, 42010afffe8a0002(unknown)/1,  0.000170732, -0.000549563,  0.000571321, -0.000343563, 16114.000376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000343563,  0.000571321
2017-03-21 00:50:39.906959, slv, 42010afffe8a0002(unknown)/1,  0.000170732, -0.000491889,  0.000571321, -0.000298753, 15564.437376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000298753,  0.000571321
2017-03-21 00:50:40.227345, slv, 42010afffe8a0002(unknown)/1,  0.000169571, -0.000491889,  0.000524874, -0.000298753, 15072.548376953, D, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000298753,  0.000524874
2017-03-21 00:50:40.907039, slv, 42010afffe8a0002(unknown)/1,  0.000169571, -0.000449255,  0.000524874, -0.000259456, 15072.548376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000259456,  0.000524874
2017-03-21 00:50:41.667930, slv, 42010afffe8a0002(unknown)/1,  0.000168511, -0.000449255,  0.000440380, -0.000259456, 14623.293376953, D, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000259456,  0.000440380
2017-03-21 00:50:41.907132, slv, 42010afffe8a0002(unknown)/1,  0.000168511, -0.000403422,  0.000440380, -0.000209308, 14623.293376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000209308,  0.000440380
2017-03-21 00:50:42.907099, slv, 42010afffe8a0002(unknown)/1,  0.000168511, -0.000380877,  0.000440380, -0.000215426, 14219.871376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000215426,  0.000440380
2017-03-21 00:50:43.441530, slv, 42010afffe8a0002(unknown)/1,  0.000167312, -0.000380877,  0.000401625, -0.000215426, 13838.994376953, D, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000215426,  0.000401625
2017-03-21 00:50:43.908399, slv, 42010afffe8a0002(unknown)/1,  0.000167312, -0.000346549,  0.000401625, -0.000141851, 13838.994376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000141851,  0.000401625
2017-03-21 00:50:44.163248, slv, 42010afffe8a0002(unknown)/1,  0.000166410, -0.000346549,  0.000394035, -0.000141851, 13492.445376953, D, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000141851,  0.000394035
2017-03-21 00:50:44.237011, slv, 42010afffe8a0002(unknown)/1,  0.000165526, -0.000346549,  0.000328935, -0.000141851, 13492.445376953, D, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000141851,  0.000328935
2017-03-21 00:50:44.568087, slv, 42010afffe8a0002(unknown)/1,  0.000164527, -0.000346549,  0.000361074, -0.000141851, 13492.445376953, D, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000141851,  0.000361074
2017-03-21 00:50:44.622388, slv, 42010afffe8a0002(unknown)/1,  0.000163525, -0.000346549,  0.000324258, -0.000141851, 13492.445376953, D, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000141851,  0.000324258
2017-03-21 00:50:44.907195, slv, 42010afffe8a0002(unknown)/1,  0.000163525, -0.000295544,  0.000324258, -0.000118402, 13492.445376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000118402,  0.000324258
2017-03-21 00:50:45.907240, slv, 42010afffe8a0002(unknown)/1,  0.000163525, -0.000252325,  0.000324258, -0.000059200, 13196.901376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000059200,  0.000324258
2017-03-21 00:50:46.243278, slv, 42010afffe8a0002(unknown)/1,  0.000162442, -0.000252325,  0.000253602, -0.000059200, 12944.576376953, D, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000059200,  0.000253602
2017-03-21 00:50:46.907190, slv, 42010afffe8a0002(unknown)/1,  0.000162442, -0.000249094,  0.000253602, -0.000113023, 12944.576376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000113023,  0.000253602
2017-03-21 00:50:47.892809, slv, 42010afffe8a0002(unknown)/1,  0.000161180, -0.000249094,  0.000245362, -0.000113023, 12695.482376953, D, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000113023,  0.000245362
2017-03-21 00:50:47.907217, slv, 42010afffe8a0002(unknown)/1,  0.000161180, -0.000239809,  0.000245362, -0.000042975, 12695.482376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000042975,  0.000245362
2017-03-21 00:50:48.749468, slv, 42010afffe8a0002(unknown)/1,  0.000159880, -0.000239809,  0.000222638, -0.000042975, 12455.673376953, D, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000042975,  0.000222638
2017-03-21 00:50:48.815758, slv, 42010afffe8a0002(unknown)/1,  0.000158867, -0.000239809,  0.000243534, -0.000042975, 12455.673376953, D, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000042975,  0.000243534
2017-03-21 00:50:48.907304, slv, 42010afffe8a0002(unknown)/1,  0.000158867, -0.000188580,  0.000243534, -0.000014140, 12455.673376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211, -0.000014140,  0.000243534
2017-03-21 00:50:49.907315, slv, 42010afffe8a0002(unknown)/1,  0.000158867, -0.000164068,  0.000243534,  0.000003736, 12267.093376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211,  0.000003736,  0.000243534
2017-03-21 00:50:49.945212, slv, 42010afffe8a0002(unknown)/1,  0.000158574, -0.000164068,  0.000356066,  0.000003736, 12103.025376953, D, 0.000109310, 461, -0.000025227, 20920, 13706, 211,  0.000003736,  0.000356066
2017-03-21 00:50:50.907314, slv, 42010afffe8a0002(unknown)/1,  0.000158574, -0.000153161,  0.000356066,  0.000007382, 12103.025376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211,  0.000007382,  0.000356066
2017-03-21 00:50:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000158574, -0.000080123,  0.000356066,  0.000149519, 11949.864376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211,  0.000149519,  0.000356066
2017-03-21 00:50:51.938725, slv, 42010afffe8a0002(unknown)/1,  0.000158767, -0.000080123,  0.000174288,  0.000149519, 11869.741376953, D, 0.000109310, 461, -0.000025227, 20920, 13706, 211,  0.000149519,  0.000174288
2017-03-21 00:50:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000158767, -0.000074259,  0.000174288,  0.000019302, 11869.741376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211,  0.000019302,  0.000174288
2017-03-21 00:50:52.912571, slv, 42010afffe8a0002(unknown)/1,  0.000158174, -0.000074259,  0.000140091,  0.000019302, 11795.482376953, D, 0.000109310, 461, -0.000025227, 20920, 13706, 211,  0.000019302,  0.000140091
2017-03-21 00:50:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000158174, -0.000124182,  0.000140091,  0.000049274, 11795.482376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211,  0.000049274,  0.000140091
2017-03-21 00:50:54.353519, slv, 42010afffe8a0002(unknown)/1,  0.000157187, -0.000124182,  0.000171458,  0.000049274, 11671.300376953, D, 0.000109310, 461, -0.000025227, 20920, 13706, 211,  0.000049274,  0.000171458
2017-03-21 00:50:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000157187, -0.000104959,  0.000171458,  0.000056169, 11671.300376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211,  0.000056169,  0.000171458
2017-03-21 00:50:55.103721, slv, 42010afffe8a0002(unknown)/1,  0.000156549, -0.000104959,  0.000188626,  0.000056169, 11566.341376953, D, 0.000109310, 461, -0.000025227, 20920, 13706, 211,  0.000056169,  0.000188626
2017-03-21 00:50:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000156549, -0.000089913,  0.000188626,  0.000077740, 11566.341376953, S, 0.000109310, 461, -0.000025227, 20920, 13706, 211,  0.000077740,  0.000188626
2017-03-21 00:50:56.098354, slv, 42010afffe8a0002(unknown)/1,  0.000156019, -0.000089913,  0.000167961,  0.000077740, 11476.428376953, D, 0.000109310, 461, -0.000025227, 20920, 13706, 211,  0.000077740,  0.000167961
2017-03-21 00:50:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000156019, -0.000067288,  0.000167961,  0.000100251, 11476.428376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000100251,  0.000167961
2017-03-21 00:50:57.358938, slv, 42010afffe8a0002(unknown)/1,  0.000155633, -0.000067288,  0.000179271,  0.000100251, 11409.140376953, D, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000100251,  0.000179271
2017-03-21 00:50:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000155633, -0.000075377,  0.000179271,  0.000060647, 11409.140376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000060647,  0.000179271
2017-03-21 00:50:58.322826, slv, 42010afffe8a0002(unknown)/1,  0.000155230, -0.000075377,  0.000179239,  0.000060647, 11333.763376953, D, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000060647,  0.000179239
2017-03-21 00:50:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000155230, -0.000098412,  0.000179239,  0.000053391, 11333.763376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000053391,  0.000179239
2017-03-21 00:50:59.908816, slv, 42010afffe8a0002(unknown)/1,  0.000155230, -0.000063264,  0.000179239,  0.000130539, 11235.351376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000130539,  0.000179239
2017-03-21 00:51:00.113075, slv, 42010afffe8a0002(unknown)/1,  0.000154751, -0.000063264,  0.000127770,  0.000130539, 11172.087376953, D, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000130539,  0.000127770
2017-03-21 00:51:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000154751, -0.000055714,  0.000127770,  0.000068013, 11172.087376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000068013,  0.000127770
2017-03-21 00:51:01.681478, slv, 42010afffe8a0002(unknown)/1,  0.000154171, -0.000055714,  0.000144084,  0.000068013, 11116.373376953, D, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000068013,  0.000144084
2017-03-21 00:51:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000154171, -0.000069683,  0.000144084,  0.000101543, 11116.373376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000101543,  0.000144084
2017-03-21 00:51:02.559209, slv, 42010afffe8a0002(unknown)/1,  0.000153387, -0.000069683,  0.000102355,  0.000101543, 11046.690376953, D, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000101543,  0.000102355
2017-03-21 00:51:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000153387, -0.000055217,  0.000102355,  0.000095581, 11046.690376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000095581,  0.000102355
2017-03-21 00:51:03.308664, slv, 42010afffe8a0002(unknown)/1,  0.000152603, -0.000055217,  0.000113388,  0.000095581, 10991.473376953, D, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000095581,  0.000113388
2017-03-21 00:51:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000152603, -0.000040917,  0.000113388,  0.000128574, 10991.473376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000128574,  0.000113388
2017-03-21 00:51:03.980281, slv, 42010afffe8a0002(unknown)/1,  0.000151867, -0.000040917,  0.000084558,  0.000128574, 10950.556376953, D, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000128574,  0.000084558
2017-03-21 00:51:04.838517, slv, 42010afffe8a0002(unknown)/1,  0.000151245, -0.000040917,  0.000106601,  0.000128574, 10950.556376953, D, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000128574,  0.000106601
2017-03-21 00:51:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000151245, -0.000048357,  0.000106601,  0.000078558, 10950.556376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000078558,  0.000106601
2017-03-21 00:51:05.854828, slv, 42010afffe8a0002(unknown)/1,  0.000150534, -0.000048357,  0.000109282,  0.000078558, 10902.199376953, D, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000078558,  0.000109282
2017-03-21 00:51:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000150534, -0.000052467,  0.000109282,  0.000118285, 10902.199376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000118285,  0.000109282
2017-03-21 00:51:06.419709, slv, 42010afffe8a0002(unknown)/1,  0.000149808, -0.000052467,  0.000110190,  0.000118285, 10849.732376953, D, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000118285,  0.000110190
2017-03-21 00:51:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000149808, -0.000032277,  0.000110190,  0.000117501, 10849.732376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000117501,  0.000110190
2017-03-21 00:51:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000149808, -0.000022173,  0.000110190,  0.000137768, 10817.455376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000137768,  0.000110190
2017-03-21 00:51:07.945870, slv, 42010afffe8a0002(unknown)/1,  0.000149232, -0.000022173,  0.000085553,  0.000137768, 10795.282376953, D, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000137768,  0.000085553
2017-03-21 00:51:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000149232, -0.000035225,  0.000085553,  0.000090822, 10795.282376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000090822,  0.000085553
2017-03-21 00:51:09.249970, slv, 42010afffe8a0002(unknown)/1,  0.000148578, -0.000035225,  0.000115404,  0.000090822, 10760.057376953, D, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000090822,  0.000115404
2017-03-21 00:51:09.469288, slv, 42010afffe8a0002(unknown)/1,  0.000147739, -0.000035225,  0.000082529,  0.000090822, 10760.057376953, D, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000090822,  0.000082529
2017-03-21 00:51:09.907494, slv, 42010afffe8a0002(unknown)/1,  0.000147739, -0.000017653,  0.000082529,  0.000170844, 10760.057376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000170844,  0.000082529
2017-03-21 00:51:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000147739,  0.000011366,  0.000082529,  0.000147366, 10742.404376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000147366,  0.000082529
2017-03-21 00:51:11.367900, slv, 42010afffe8a0002(unknown)/1,  0.000147100,  0.000011366,  0.000106710,  0.000147366, 10753.770376953, D, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000147366,  0.000106710
2017-03-21 00:51:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000147100, -0.000000663,  0.000106710,  0.000146145, 10753.770376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000146145,  0.000106710
2017-03-21 00:51:12.177553, slv, 42010afffe8a0002(unknown)/1,  0.000146751, -0.000000663,  0.000098865,  0.000146145, 10753.107376953, D, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000146145,  0.000098865
2017-03-21 00:51:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000146751,  0.000013664,  0.000098865,  0.000175034, 10753.107376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000175034,  0.000098865
2017-03-21 00:51:13.837472, slv, 42010afffe8a0002(unknown)/1,  0.000146503,  0.000013664,  0.000103483,  0.000175034, 10766.771376953, D, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000175034,  0.000103483
2017-03-21 00:51:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000146503,  0.000005516,  0.000103483,  0.000129252, 10766.771376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000129252,  0.000103483
2017-03-21 00:51:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000146503, -0.000033308,  0.000103483,  0.000097137, 10772.287376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000097137,  0.000103483
2017-03-21 00:51:15.509336, slv, 42010afffe8a0002(unknown)/1,  0.000145972, -0.000033308,  0.000074483,  0.000097137, 10738.979376953, D, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000097137,  0.000074483
2017-03-21 00:51:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000145972, -0.000018971,  0.000074483,  0.000157397, 10738.979376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000157397,  0.000074483
2017-03-21 00:51:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000145972, -0.000005836,  0.000074483,  0.000122876, 10720.008376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000122876,  0.000074483
2017-03-21 00:51:17.040112, slv, 42010afffe8a0002(unknown)/1,  0.000145101, -0.000005836,  0.000066368,  0.000122876, 10714.172376953, D, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000122876,  0.000066368
2017-03-21 00:51:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000145101, -0.000020861,  0.000066368,  0.000126475, 10714.172376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000126475,  0.000066368
2017-03-21 00:51:18.774351, slv, 42010afffe8a0002(unknown)/1,  0.000144462, -0.000020861,  0.000101162,  0.000126475, 10693.311376953, D, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000126475,  0.000101162
2017-03-21 00:51:18.776995, slv, 42010afffe8a0002(unknown)/1,  0.000143821, -0.000020861,  0.000059542,  0.000126475, 10693.311376953, D, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000126475,  0.000059542
2017-03-21 00:51:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000143821, -0.000034381,  0.000059542,  0.000093685, 10693.311376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000093685,  0.000059542
2017-03-21 00:51:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000143821, -0.000027289,  0.000059542,  0.000139378, 10658.930376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000139378,  0.000059542
2017-03-21 00:51:20.362178, slv, 42010afffe8a0002(unknown)/1,  0.000143146, -0.000027289,  0.000077104,  0.000139378, 10631.641376953, D, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000139378,  0.000077104
2017-03-21 00:51:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000143146, -0.000028418,  0.000077104,  0.000090752, 10631.641376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000090752,  0.000077104
2017-03-21 00:51:21.717244, slv, 42010afffe8a0002(unknown)/1,  0.000142526, -0.000028418,  0.000106647,  0.000090752, 10603.223376953, D, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000090752,  0.000106647
2017-03-21 00:51:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142526, -0.000026097,  0.000106647,  0.000142726, 10603.223376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000142726,  0.000106647
2017-03-21 00:51:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000142526,  0.000001374,  0.000106647,  0.000145075, 10577.126376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000145075,  0.000106647
2017-03-21 00:51:23.369371, slv, 42010afffe8a0002(unknown)/1,  0.000142108,  0.000001374,  0.000120717,  0.000145075, 10578.500376953, D, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000145075,  0.000120717
2017-03-21 00:51:23.810900, slv, 42010afffe8a0002(unknown)/1,  0.000141863,  0.000001374,  0.000094746,  0.000145075, 10578.500376953, D, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000145075,  0.000094746
2017-03-21 00:51:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000141863,  0.000016435,  0.000094746,  0.000172186, 10578.500376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000172186,  0.000094746
2017-03-21 00:51:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141863, -0.000005729,  0.000094746,  0.000100082, 10594.935376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000100082,  0.000094746
2017-03-21 00:51:25.232042, slv, 42010afffe8a0002(unknown)/1,  0.000141333, -0.000005729,  0.000091777,  0.000100082, 10589.206376953, D, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000100082,  0.000091777
2017-03-21 00:51:25.907478, slv, 42010afffe8a0002(unknown)/1,  0.000141333, -0.000010528,  0.000091777,  0.000162058, 10589.206376953, S, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000162058,  0.000091777
2017-03-21 00:51:26.013467, slv, 42010afffe8a0002(unknown)/1,  0.000140975, -0.000010528,  0.000119732,  0.000162058, 10578.678376953, D, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000162058,  0.000119732
2017-03-21 00:51:26.448628, slv, 42010afffe8a0002(unknown)/1,  0.000141005, -0.000010528,  0.000127761,  0.000162058, 10578.678376953, D, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000162058,  0.000127761
2017-03-21 00:51:26.843484, slv, 42010afffe8a0002(unknown)/1,  0.000140893, -0.000010528,  0.000083368,  0.000162058, 10578.678376953, D, 0.000159616, 19114, -0.000062152, 1188859, 14679, 2979,  0.000162058,  0.000083368
2017-03-21 00:51:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140893, -0.000010489,  0.000083368,  0.000099191, 10578.678376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000099191,  0.000083368
2017-03-21 00:51:27.065572, slv, 42010afffe8a0002(unknown)/1,  0.000140381, -0.000010489,  0.000087943,  0.000099191, 10568.189376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000099191,  0.000087943
2017-03-21 00:51:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140381, -0.000003794,  0.000087943,  0.000174496, 10568.189376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000174496,  0.000087943
2017-03-21 00:51:28.250789, slv, 42010afffe8a0002(unknown)/1,  0.000139975, -0.000003794,  0.000095892,  0.000174496, 10564.395376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000174496,  0.000095892
2017-03-21 00:51:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139975, -0.000006866,  0.000095892,  0.000092128, 10564.395376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000092128,  0.000095892
2017-03-21 00:51:29.640292, slv, 42010afffe8a0002(unknown)/1,  0.000139623, -0.000006866,  0.000107281,  0.000092128, 10557.529376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000092128,  0.000107281
2017-03-21 00:51:29.907505, slv, 42010afffe8a0002(unknown)/1,  0.000139623,  0.000011853,  0.000107281,  0.000211175, 10557.529376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000211175,  0.000107281
2017-03-21 00:51:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000139623,  0.000025189,  0.000107281,  0.000118449, 10569.382376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000118449,  0.000107281
2017-03-21 00:51:31.122761, slv, 42010afffe8a0002(unknown)/1,  0.000139016,  0.000025189,  0.000085124,  0.000118449, 10594.571376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000118449,  0.000085124
2017-03-21 00:51:31.271757, slv, 42010afffe8a0002(unknown)/1,  0.000138431,  0.000025189,  0.000084279,  0.000118449, 10594.571376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000118449,  0.000084279
2017-03-21 00:51:31.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138431,  0.000012138,  0.000084279,  0.000183882, 10594.571376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000183882,  0.000084279
2017-03-21 00:51:32.451513, slv, 42010afffe8a0002(unknown)/1,  0.000138180,  0.000012138,  0.000102795,  0.000183882, 10606.709376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000183882,  0.000102795
2017-03-21 00:51:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138180,  0.000009920,  0.000102795,  0.000112569, 10606.709376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000112569,  0.000102795
2017-03-21 00:51:33.502190, slv, 42010afffe8a0002(unknown)/1,  0.000137807,  0.000009920,  0.000057862,  0.000112569, 10616.629376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000112569,  0.000057862
2017-03-21 00:51:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137807, -0.000009891,  0.000057862,  0.000143635, 10616.629376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000143635,  0.000057862
2017-03-21 00:51:34.528878, slv, 42010afffe8a0002(unknown)/1,  0.000137442, -0.000009891,  0.000143605,  0.000143635, 10606.738376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000143635,  0.000143605
2017-03-21 00:51:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000137442, -0.000028282,  0.000143605,  0.000075050, 10606.738376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000075050,  0.000143605
2017-03-21 00:51:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137442, -0.000034439,  0.000143605,  0.000130956, 10578.456376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000130956,  0.000143605
2017-03-21 00:51:36.457753, slv, 42010afffe8a0002(unknown)/1,  0.000137373, -0.000034439,  0.000113868,  0.000130956, 10544.017376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000130956,  0.000113868
2017-03-21 00:51:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137373, -0.000022713,  0.000113868,  0.000098433, 10544.017376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000098433,  0.000113868
2017-03-21 00:51:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137373, -0.000022584,  0.000113868,  0.000131145, 10521.304376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000131145,  0.000113868
2017-03-21 00:51:38.180014, slv, 42010afffe8a0002(unknown)/1,  0.000137031, -0.000022584,  0.000085893,  0.000131145, 10498.720376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000131145,  0.000085893
2017-03-21 00:51:38.908637, slv, 42010afffe8a0002(unknown)/1,  0.000137031,  0.000007281,  0.000085893,  0.000157822, 10498.720376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000157822,  0.000085893
2017-03-21 00:51:39.907496, slv, 42010afffe8a0002(unknown)/1,  0.000137031,  0.000021777,  0.000085893,  0.000159796, 10506.001376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000159796,  0.000085893
2017-03-21 00:51:40.064737, slv, 42010afffe8a0002(unknown)/1,  0.000136830,  0.000021777,  0.000119945,  0.000159796, 10527.778376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000159796,  0.000119945
2017-03-21 00:51:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136830,  0.000007656,  0.000119945,  0.000129378, 10527.778376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000129378,  0.000119945
2017-03-21 00:51:41.009645, slv, 42010afffe8a0002(unknown)/1,  0.000136639,  0.000007656,  0.000089301,  0.000129378, 10535.434376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000129378,  0.000089301
2017-03-21 00:51:41.296867, slv, 42010afffe8a0002(unknown)/1,  0.000136246,  0.000007656,  0.000097780,  0.000129378, 10535.434376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000129378,  0.000097780
2017-03-21 00:51:41.908227, slv, 42010afffe8a0002(unknown)/1,  0.000136246,  0.000404046,  0.000097780,  0.000951790, 10535.434376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000951790,  0.000097780
2017-03-21 00:51:42.707535, slv, 42010afffe8a0002(unknown)/1,  0.000139234,  0.000404046,  0.000130963,  0.000951790, 10939.480376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000951790,  0.000130963
2017-03-21 00:51:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000139234,  0.000387960,  0.000130963,  0.000099610, 10939.480376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000099610,  0.000130963
2017-03-21 00:51:42.956442, slv, 42010afffe8a0002(unknown)/1,  0.000142190,  0.000387960,  0.000131270,  0.000099610, 11327.440376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000099610,  0.000131270
2017-03-21 00:51:43.462786, slv, 42010afffe8a0002(unknown)/1,  0.000141800,  0.000387960,  0.000138477,  0.000099610, 11327.440376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000099610,  0.000138477
2017-03-21 00:51:43.907315, slv, 42010afffe8a0002(unknown)/1,  0.000141800, -0.000063278,  0.000138477,  0.000054868, 11327.440376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000054868,  0.000138477
2017-03-21 00:51:44.771964, slv, 42010afffe8a0002(unknown)/1,  0.000141382, -0.000063278,  0.000167263,  0.000054868, 11264.162376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000054868,  0.000167263
2017-03-21 00:51:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000141382, -0.000106565,  0.000167263,  0.000015183, 11264.162376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000015183,  0.000167263
2017-03-21 00:51:45.830426, slv, 42010afffe8a0002(unknown)/1,  0.000140745, -0.000106565,  0.000165099,  0.000015183, 11157.597376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000015183,  0.000165099
2017-03-21 00:51:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000140745, -0.000079460,  0.000165099,  0.000108022, 11157.597376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000108022,  0.000165099
2017-03-21 00:51:45.996640, slv, 42010afffe8a0002(unknown)/1,  0.000140360, -0.000079460,  0.000176081,  0.000108022, 11078.137376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000108022,  0.000176081
2017-03-21 00:51:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000140360, -0.000055006,  0.000176081,  0.000063069, 11078.137376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000063069,  0.000176081
2017-03-21 00:51:46.977637, slv, 42010afffe8a0002(unknown)/1,  0.000140318, -0.000055006,  0.000203606,  0.000063069, 11023.131376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000063069,  0.000203606
2017-03-21 00:51:47.566741, slv, 42010afffe8a0002(unknown)/1,  0.000140086, -0.000055006,  0.000172259,  0.000063069, 11023.131376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000063069,  0.000172259
2017-03-21 00:51:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000140086, -0.000083972,  0.000172259,  0.000049432, 11023.131376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000049432,  0.000172259
2017-03-21 00:51:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000140086, -0.000069755,  0.000172259,  0.000091229, 10939.159376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000091229,  0.000172259
2017-03-21 00:51:49.466848, slv, 42010afffe8a0002(unknown)/1,  0.000139718, -0.000069755,  0.000139522,  0.000091229, 10869.404376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000091229,  0.000139522
2017-03-21 00:51:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000139718, -0.000056664,  0.000139522,  0.000075245, 10869.404376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000075245,  0.000139522
2017-03-21 00:51:50.450567, slv, 42010afffe8a0002(unknown)/1,  0.000139398, -0.000056664,  0.000170912,  0.000075245, 10812.740376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000075245,  0.000170912
2017-03-21 00:51:50.624682, slv, 42010afffe8a0002(unknown)/1,  0.000139110, -0.000056664,  0.000162465,  0.000075245, 10812.740376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000075245,  0.000162465
2017-03-21 00:51:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000139110, -0.000071568,  0.000162465,  0.000060445, 10812.740376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000060445,  0.000162465
2017-03-21 00:51:51.879626, slv, 42010afffe8a0002(unknown)/1,  0.000138593, -0.000071568,  0.000125862,  0.000060445, 10741.172376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000060445,  0.000125862
2017-03-21 00:51:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000138593, -0.000064839,  0.000125862,  0.000087579, 10741.172376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000087579,  0.000125862
2017-03-21 00:51:52.515364, slv, 42010afffe8a0002(unknown)/1,  0.000138046, -0.000064839,  0.000140470,  0.000087579, 10676.333376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000087579,  0.000140470
2017-03-21 00:51:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000138046, -0.000066696,  0.000140470,  0.000055668, 10676.333376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000055668,  0.000140470
2017-03-21 00:51:53.130953, slv, 42010afffe8a0002(unknown)/1,  0.000137550, -0.000066696,  0.000141555,  0.000055668, 10609.637376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000055668,  0.000141555
2017-03-21 00:51:53.807018, slv, 42010afffe8a0002(unknown)/1,  0.000136971, -0.000066696,  0.000149077,  0.000055668, 10609.637376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000055668,  0.000149077
2017-03-21 00:51:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136971, -0.000057494,  0.000149077,  0.000104361, 10609.637376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000104361,  0.000149077
2017-03-21 00:51:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136971, -0.000031054,  0.000149077,  0.000107473, 10552.143376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000107473,  0.000149077
2017-03-21 00:51:55.223846, slv, 42010afffe8a0002(unknown)/1,  0.000136513, -0.000031054,  0.000118367,  0.000107473, 10521.089376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000107473,  0.000118367
2017-03-21 00:51:55.908553, slv, 42010afffe8a0002(unknown)/1,  0.000136513, -0.000037871,  0.000118367,  0.000090269, 10521.089376953, S, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000090269,  0.000118367
2017-03-21 00:51:56.274540, slv, 42010afffe8a0002(unknown)/1,  0.000136213, -0.000037871,  0.000153112,  0.000090269, 10483.218376953, D, 0.000147441, 4865, -0.000029925, 28772, 10828, 232,  0.000090269,  0.000153112
2017-03-21 00:51:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136213, -0.000062144,  0.000153112,  0.000058169, 10483.218376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000058169,  0.000153112
2017-03-21 00:51:57.345454, slv, 42010afffe8a0002(unknown)/1,  0.000135769, -0.000062144,  0.000129718,  0.000058169, 10421.074376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000058169,  0.000129718
2017-03-21 00:51:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135769, -0.000051821,  0.000129718,  0.000110170, 10421.074376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000110170,  0.000129718
2017-03-21 00:51:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000135769, -0.000040940,  0.000129718,  0.000079486, 10369.253376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000079486,  0.000129718
2017-03-21 00:51:58.984241, slv, 42010afffe8a0002(unknown)/1,  0.000135081, -0.000040940,  0.000099619,  0.000079486, 10328.313376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000079486,  0.000099619
2017-03-21 00:51:59.220148, slv, 42010afffe8a0002(unknown)/1,  0.000135168, -0.000040940,  0.000303958,  0.000079486, 10328.313376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000079486,  0.000303958
2017-03-21 00:51:59.680223, slv, 42010afffe8a0002(unknown)/1,  0.000135319, -0.000040940,  0.000116321,  0.000079486, 10328.313376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000079486,  0.000116321
2017-03-21 00:51:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135319, -0.000031399,  0.000116321,  0.000128803, 10328.313376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000128803,  0.000116321
2017-03-21 00:52:00.801391, slv, 42010afffe8a0002(unknown)/1,  0.000134743, -0.000031399,  0.000069256,  0.000128803, 10296.914376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000128803,  0.000069256
2017-03-21 00:52:00.908817, slv, 42010afffe8a0002(unknown)/1,  0.000134743, -0.000021072,  0.000069256,  0.000099115, 10296.914376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000099115,  0.000069256
2017-03-21 00:52:01.186039, slv, 42010afffe8a0002(unknown)/1,  0.000134283, -0.000021072,  0.000124138,  0.000099115, 10275.842376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000099115,  0.000124138
2017-03-21 00:52:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134283, -0.000013304,  0.000124138,  0.000143304, 10275.842376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000143304,  0.000124138
2017-03-21 00:52:02.825961, slv, 42010afffe8a0002(unknown)/1,  0.000134037, -0.000013304,  0.000107526,  0.000143304, 10262.538376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000143304,  0.000107526
2017-03-21 00:52:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134037, -0.000013501,  0.000107526,  0.000098014, 10262.538376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000098014,  0.000107526
2017-03-21 00:52:02.997842, slv, 42010afffe8a0002(unknown)/1,  0.000133674, -0.000013501,  0.000094490,  0.000098014, 10249.037376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000098014,  0.000094490
2017-03-21 00:52:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133674, -0.000016323,  0.000094490,  0.000137050, 10249.037376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000137050,  0.000094490
2017-03-21 00:52:04.408814, slv, 42010afffe8a0002(unknown)/1,  0.000133301, -0.000016323,  0.000109660,  0.000137050, 10232.714376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000137050,  0.000109660
2017-03-21 00:52:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133301, -0.000012769,  0.000109660,  0.000104386, 10232.714376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000104386,  0.000109660
2017-03-21 00:52:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133301,  0.000008698,  0.000109660,  0.000179611, 10219.945376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000179611,  0.000109660
2017-03-21 00:52:05.977467, slv, 42010afffe8a0002(unknown)/1,  0.000133359,  0.000008698,  0.000121691,  0.000179611, 10228.643376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000179611,  0.000121691
2017-03-21 00:52:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133359, -0.000010265,  0.000121691,  0.000066519, 10228.643376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000066519,  0.000121691
2017-03-21 00:52:07.871594, slv, 42010afffe8a0002(unknown)/1,  0.000133169, -0.000010265,  0.000116993,  0.000066519, 10218.378376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000066519,  0.000116993
2017-03-21 00:52:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133169, -0.000040270,  0.000116993,  0.000119468, 10218.378376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000119468,  0.000116993
2017-03-21 00:52:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133169, -0.000018311,  0.000116993,  0.000110247, 10178.108376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000110247,  0.000116993
2017-03-21 00:52:09.167060, slv, 42010afffe8a0002(unknown)/1,  0.000132640, -0.000018311,  0.000103448,  0.000110247, 10159.797376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000110247,  0.000103448
2017-03-21 00:52:09.680414, slv, 42010afffe8a0002(unknown)/1,  0.000132085, -0.000018311,  0.000064635,  0.000110247, 10159.797376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000110247,  0.000064635
2017-03-21 00:52:09.861667, slv, 42010afffe8a0002(unknown)/1,  0.000131564, -0.000018311,  0.000109843,  0.000110247, 10159.797376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000110247,  0.000109843
2017-03-21 00:52:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131564, -0.000020491,  0.000109843,  0.000113504, 10159.797376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000113504,  0.000109843
2017-03-21 00:52:10.567737, slv, 42010afffe8a0002(unknown)/1,  0.000131293, -0.000020491,  0.000123238,  0.000113504, 10139.306376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000113504,  0.000123238
2017-03-21 00:52:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131293, -0.000001053,  0.000123238,  0.000147247, 10139.306376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000147247,  0.000123238
2017-03-21 00:52:11.329914, slv, 42010afffe8a0002(unknown)/1,  0.000131169, -0.000001053,  0.000109356,  0.000147247, 10138.253376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000147247,  0.000109356
2017-03-21 00:52:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131169,  0.000001600,  0.000109356,  0.000118414, 10138.253376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000118414,  0.000109356
2017-03-21 00:52:12.017248, slv, 42010afffe8a0002(unknown)/1,  0.000130914,  0.000001600,  0.000084430,  0.000118414, 10139.853376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000118414,  0.000084430
2017-03-21 00:52:12.032476, slv, 42010afffe8a0002(unknown)/1,  0.000130793,  0.000001600,  0.000171445,  0.000118414, 10139.853376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000118414,  0.000171445
2017-03-21 00:52:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130793, -0.000029228,  0.000171445,  0.000085090, 10139.853376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000085090,  0.000171445
2017-03-21 00:52:13.853006, slv, 42010afffe8a0002(unknown)/1,  0.000130635, -0.000029228,  0.000107648,  0.000085090, 10110.625376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000085090,  0.000107648
2017-03-21 00:52:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130635, -0.000026835,  0.000107648,  0.000122667, 10110.625376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000122667,  0.000107648
2017-03-21 00:52:14.706411, slv, 42010afffe8a0002(unknown)/1,  0.000130324, -0.000026835,  0.000127469,  0.000122667, 10083.790376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000122667,  0.000127469
2017-03-21 00:52:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130324, -0.000010004,  0.000127469,  0.000118284, 10083.790376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000118284,  0.000127469
2017-03-21 00:52:15.702354, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000010004,  0.000118038,  0.000118284, 10073.786376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000118284,  0.000118038
2017-03-21 00:52:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130188,  0.000006147,  0.000118038,  0.000154522, 10073.786376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000154522,  0.000118038
2017-03-21 00:52:16.111927, slv, 42010afffe8a0002(unknown)/1,  0.000130119,  0.000006147,  0.000112182,  0.000154522, 10079.933376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000154522,  0.000112182
2017-03-21 00:52:16.865380, slv, 42010afffe8a0002(unknown)/1,  0.000130171,  0.000006147,  0.000112671,  0.000154522, 10079.933376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000154522,  0.000112671
2017-03-21 00:52:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130171,  0.000029438,  0.000112671,  0.000164713, 10079.933376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000164713,  0.000112671
2017-03-21 00:52:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130171,  0.000004645,  0.000112671,  0.000104918, 10109.371376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000104918,  0.000112671
2017-03-21 00:52:18.845001, slv, 42010afffe8a0002(unknown)/1,  0.000130107,  0.000004645,  0.000132161,  0.000104918, 10114.016376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000104918,  0.000132161
2017-03-21 00:52:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130107, -0.000022366,  0.000132161,  0.000110627, 10114.016376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000110627,  0.000132161
2017-03-21 00:52:19.428535, slv, 42010afffe8a0002(unknown)/1,  0.000129907, -0.000022366,  0.000121425,  0.000110627, 10091.650376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000110627,  0.000121425
2017-03-21 00:52:19.436822, slv, 42010afffe8a0002(unknown)/1,  0.000129617, -0.000022366,  0.000102823,  0.000110627, 10091.650376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000110627,  0.000102823
2017-03-21 00:52:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129617, -0.000015466,  0.000102823,  0.000118164, 10091.650376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000118164,  0.000102823
2017-03-21 00:52:20.051898, slv, 42010afffe8a0002(unknown)/1,  0.000129294, -0.000015466,  0.000104074,  0.000118164, 10076.184376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000118164,  0.000104074
2017-03-21 00:52:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129294, -0.000038035,  0.000104074,  0.000064676, 10076.184376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000064676,  0.000104074
2017-03-21 00:52:21.250952, slv, 42010afffe8a0002(unknown)/1,  0.000128820, -0.000038035,  0.000109031,  0.000064676, 10038.149376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000064676,  0.000109031
2017-03-21 00:52:21.908477, slv, 42010afffe8a0002(unknown)/1,  0.000128820, -0.000044351,  0.000109031,  0.000104735, 10038.149376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000104735,  0.000109031
2017-03-21 00:52:21.935275, slv, 42010afffe8a0002(unknown)/1,  0.000128271, -0.000044351,  0.000096375,  0.000104735, 9993.798376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000104735,  0.000096375
2017-03-21 00:52:21.967045, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000044351,  0.000082125,  0.000104735, 9993.798376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000104735,  0.000082125
2017-03-21 00:52:22.216627, slv, 42010afffe8a0002(unknown)/1,  0.000127376, -0.000044351,  0.000115539,  0.000104735, 9993.798376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000104735,  0.000115539
2017-03-21 00:52:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127376, -0.000042896,  0.000115539,  0.000065667, 9993.798376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000065667,  0.000115539
2017-03-21 00:52:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127376, -0.000024716,  0.000115539,  0.000139653, 9950.902376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000139653,  0.000115539
2017-03-21 00:52:23.971721, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000024716,  0.000090477,  0.000139653, 9926.186376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000139653,  0.000090477
2017-03-21 00:52:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000010084,  0.000090477,  0.000094700, 9926.186376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000094700,  0.000090477
2017-03-21 00:52:25.642207, slv, 42010afffe8a0002(unknown)/1,  0.000126860, -0.000010084,  0.000110680,  0.000094700, 9916.102376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000094700,  0.000110680
2017-03-21 00:52:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126860, -0.000019749,  0.000110680,  0.000119805, 9916.102376953, S, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000119805,  0.000110680
2017-03-21 00:52:26.127296, slv, 42010afffe8a0002(unknown)/1,  0.000126538, -0.000019749,  0.000099805,  0.000119805, 9896.353376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000119805,  0.000099805
2017-03-21 00:52:26.342665, slv, 42010afffe8a0002(unknown)/1,  0.000126406, -0.000019749,  0.000133053,  0.000119805, 9896.353376953, D, 0.000138773, 1706, -0.000003182, 114117, 10713, 245,  0.000119805,  0.000133053
2017-03-21 00:52:26.908773, slv, 42010afffe8a0002(unknown)/1,  0.000126406, -0.000016169,  0.000133053,  0.000101122, 9896.353376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000101122,  0.000133053
2017-03-21 00:52:27.134236, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000016169,  0.000094115,  0.000101122, 9880.184376953, D, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000101122,  0.000094115
2017-03-21 00:52:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000004878,  0.000094115,  0.000141709, 9880.184376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000141709,  0.000094115
2017-03-21 00:52:28.003721, slv, 42010afffe8a0002(unknown)/1,  0.000125984, -0.000004878,  0.000117469,  0.000141709, 9875.306376953, D, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000141709,  0.000117469
2017-03-21 00:52:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125984, -0.000019796,  0.000117469,  0.000070864, 9875.306376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000070864,  0.000117469
2017-03-21 00:52:29.858717, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000019796,  0.000110944,  0.000070864, 9855.510376953, D, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000070864,  0.000110944
2017-03-21 00:52:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000032989,  0.000110944,  0.000114879, 9855.510376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000114879,  0.000110944
2017-03-21 00:52:30.822146, slv, 42010afffe8a0002(unknown)/1,  0.000125487, -0.000032989,  0.000142082,  0.000114879, 9822.521376953, D, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000114879,  0.000142082
2017-03-21 00:52:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125487, -0.000006189,  0.000142082,  0.000123966, 9822.521376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000123966,  0.000142082
2017-03-21 00:52:31.102445, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000006189,  0.000104816,  0.000123966, 9816.332376953, D, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000123966,  0.000104816
2017-03-21 00:52:31.908611, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000000859,  0.000104816,  0.000125226, 9816.332376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000125226,  0.000104816
2017-03-21 00:52:32.525930, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000000859,  0.000102495,  0.000125226, 9815.473376953, D, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000125226,  0.000102495
2017-03-21 00:52:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000016584,  0.000102495,  0.000092276, 9815.473376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000092276,  0.000102495
2017-03-21 00:52:33.383362, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000016584,  0.000131824,  0.000092276, 9798.889376953, D, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000092276,  0.000131824
2017-03-21 00:52:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000009152,  0.000131824,  0.000139721, 9798.889376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000139721,  0.000131824
2017-03-21 00:52:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000009533,  0.000131824,  0.000091322, 9789.737376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000091322,  0.000131824
2017-03-21 00:52:34.958974, slv, 42010afffe8a0002(unknown)/1,  0.000124749, -0.000009533,  0.000106503,  0.000091322, 9780.204376953, D, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000091322,  0.000106503
2017-03-21 00:52:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124749, -0.000018789,  0.000106503,  0.000120902, 9780.204376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000120902,  0.000106503
2017-03-21 00:52:36.895902, slv, 42010afffe8a0002(unknown)/1,  0.000124514, -0.000018789,  0.000120003,  0.000120902, 9761.415376953, D, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000120902,  0.000120003
2017-03-21 00:52:36.909045, slv, 42010afffe8a0002(unknown)/1,  0.000124514,  0.000000879,  0.000120003,  0.000130119, 9761.415376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000130119,  0.000120003
2017-03-21 00:52:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124514,  0.000000605,  0.000120003,  0.000120120, 9762.294376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000120120,  0.000120003
2017-03-21 00:52:37.934303, slv, 42010afffe8a0002(unknown)/1,  0.000124407,  0.000000605,  0.000109613,  0.000120120, 9762.899376953, D, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000120120,  0.000109613
2017-03-21 00:52:38.215939, slv, 42010afffe8a0002(unknown)/1,  0.000124320,  0.000000605,  0.000125534,  0.000120120, 9762.899376953, D, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000120120,  0.000125534
2017-03-21 00:52:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000011913,  0.000125534,  0.000104888, 9762.899376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000104888,  0.000125534
2017-03-21 00:52:38.914849, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000011913,  0.000088682,  0.000104888, 9750.986376953, D, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000104888,  0.000088682
2017-03-21 00:52:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000007867,  0.000088682,  0.000127791, 9750.986376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000127791,  0.000088682
2017-03-21 00:52:40.640573, slv, 42010afffe8a0002(unknown)/1,  0.000123826, -0.000007867,  0.000106746,  0.000127791, 9743.119376953, D, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000127791,  0.000106746
2017-03-21 00:52:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123826, -0.000011967,  0.000106746,  0.000096193, 9743.119376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000096193,  0.000106746
2017-03-21 00:52:40.937099, slv, 42010afffe8a0002(unknown)/1,  0.000123508, -0.000011967,  0.000083114,  0.000096193, 9731.152376953, D, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000096193,  0.000083114
2017-03-21 00:52:41.456560, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000011967,  0.000097802,  0.000096193, 9731.152376953, D, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000096193,  0.000097802
2017-03-21 00:52:41.908622, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000013391,  0.000097802,  0.000123887, 9731.152376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000123887,  0.000097802
2017-03-21 00:52:42.035533, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000013391,  0.000112213,  0.000123887, 9717.761376953, D, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000123887,  0.000112213
2017-03-21 00:52:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000008270,  0.000112213,  0.000105404, 9717.761376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000105404,  0.000112213
2017-03-21 00:52:43.327952, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000008270,  0.000087341,  0.000105404, 9709.491376953, D, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000105404,  0.000087341
2017-03-21 00:52:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000010183,  0.000087341,  0.000119574, 9709.491376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000119574,  0.000087341
2017-03-21 00:52:44.256946, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000010183,  0.000116134,  0.000119574, 9699.308376953, D, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000119574,  0.000116134
2017-03-21 00:52:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000014709,  0.000116134,  0.000095867, 9699.308376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000095867,  0.000116134
2017-03-21 00:52:45.589173, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000014709,  0.000111256,  0.000095867, 9684.599376953, D, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000095867,  0.000111256
2017-03-21 00:52:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000018189,  0.000111256,  0.000112193, 9684.599376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000112193,  0.000111256
2017-03-21 00:52:46.861029, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000018189,  0.000115948,  0.000112193, 9666.410376953, D, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000112193,  0.000115948
2017-03-21 00:52:46.908709, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000007468,  0.000115948,  0.000116921, 9666.410376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000116921,  0.000115948
2017-03-21 00:52:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000000101,  0.000115948,  0.000126719, 9658.942376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000126719,  0.000115948
2017-03-21 00:52:48.373347, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000000101,  0.000110641,  0.000126719, 9658.841376953, D, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000126719,  0.000110641
2017-03-21 00:52:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121834,  0.000003426,  0.000110641,  0.000123888, 9658.841376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000123888,  0.000110641
2017-03-21 00:52:49.713880, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000003426,  0.000128643,  0.000123888, 9662.267376953, D, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000123888,  0.000128643
2017-03-21 00:52:49.907553, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000018740,  0.000128643,  0.000157271, 9662.267376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000157271,  0.000128643
2017-03-21 00:52:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000019643,  0.000128643,  0.000047132, 9681.007376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000047132,  0.000128643
2017-03-21 00:52:51.600739, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000019643,  0.000183490,  0.000047132, 9661.364376953, D, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000047132,  0.000183490
2017-03-21 00:52:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000062099,  0.000183490,  0.000072341, 9661.364376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000072341,  0.000183490
2017-03-21 00:52:52.311889, slv, 42010afffe8a0002(unknown)/1,  0.000121680, -0.000062099,  0.000146415,  0.000072341, 9599.265376953, D, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000072341,  0.000146415
2017-03-21 00:52:52.336727, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000062099,  0.000167243,  0.000072341, 9599.265376953, D, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000072341,  0.000167243
2017-03-21 00:52:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000065621,  0.000167243,  0.000039812, 9599.265376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000039812,  0.000167243
2017-03-21 00:52:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000077403,  0.000167243,  0.000048518, 9533.644376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000048518,  0.000167243
2017-03-21 00:52:54.255135, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000077403,  0.000194007,  0.000048518, 9456.241376953, D, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000048518,  0.000194007
2017-03-21 00:52:54.907284, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000090293,  0.000194007,  0.000014017, 9456.241376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000014017,  0.000194007
2017-03-21 00:52:55.215692, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000090293,  0.000180872,  0.000014017, 9365.948376953, D, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000014017,  0.000180872
2017-03-21 00:52:55.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000091726,  0.000180872,  0.000045446, 9365.948376953, S, 0.000131083, 2736, -0.000019562, 19669, 10144, 133,  0.000045446,  0.000180872
2017-03-21 00:52:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000072652,  0.000180872,  0.000051973, 9274.222376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000051973,  0.000180872
2017-03-21 00:52:56.995573, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000072652,  0.000181135,  0.000051973, 9201.570376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000051973,  0.000181135
2017-03-21 00:52:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000068020,  0.000181135,  0.000054485, 9201.570376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000054485,  0.000181135
2017-03-21 00:52:58.584346, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000068020,  0.000189222,  0.000054485, 9133.550376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000054485,  0.000189222
2017-03-21 00:52:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000080516,  0.000189222,  0.000026728, 9133.550376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000026728,  0.000189222
2017-03-21 00:52:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000080951,  0.000189222,  0.000053586, 9053.034376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000053586,  0.000189222
2017-03-21 00:53:00.029822, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000080951,  0.000168161,  0.000053586, 8972.083376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000053586,  0.000168161
2017-03-21 00:53:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000090086,  0.000168161,  0.000008383, 8972.083376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000008383,  0.000168161
2017-03-21 00:53:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000086329,  0.000168161,  0.000061026, 8881.997376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000061026,  0.000168161
2017-03-21 00:53:02.025052, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000086329,  0.000224331,  0.000061026, 8795.668376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000061026,  0.000224331
2017-03-21 00:53:02.405147, slv, 42010afffe8a0002(unknown)/1,  0.000121282, -0.000086329,  0.000178578,  0.000061026, 8795.668376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000061026,  0.000178578
2017-03-21 00:53:02.719992, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000086329,  0.000176073,  0.000061026, 8795.668376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000061026,  0.000176073
2017-03-21 00:53:02.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000079516,  0.000176073,  0.000022224, 8795.668376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000022224,  0.000176073
2017-03-21 00:53:03.908640, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000092365,  0.000176073,  0.000035542, 8716.152376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000035542,  0.000176073
2017-03-21 00:53:04.569913, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000092365,  0.000175109,  0.000035542, 8623.787376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000035542,  0.000175109
2017-03-21 00:53:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000085372,  0.000175109,  0.000036065, 8623.787376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000036065,  0.000175109
2017-03-21 00:53:05.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000069679,  0.000175109,  0.000066783, 8538.415376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000066783,  0.000175109
2017-03-21 00:53:05.913375, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000069679,  0.000176649,  0.000066783, 8468.736376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000066783,  0.000176649
2017-03-21 00:53:06.508494, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000069679,  0.000189957,  0.000066783, 8468.736376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000066783,  0.000189957
2017-03-21 00:53:06.907295, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000092606,  0.000189957, -0.000009843, 8468.736376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140, -0.000009843,  0.000189957
2017-03-21 00:53:07.781811, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000092606,  0.000190758, -0.000009843, 8376.130376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140, -0.000009843,  0.000190758
2017-03-21 00:53:07.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000113739,  0.000190758,  0.000024281, 8376.130376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000024281,  0.000190758
2017-03-21 00:53:07.982690, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000113739,  0.000214073,  0.000024281, 8262.391376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000024281,  0.000214073
2017-03-21 00:53:08.153301, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000113739,  0.000222706,  0.000024281, 8262.391376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000024281,  0.000222706
2017-03-21 00:53:08.908541, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000114276,  0.000222706, -0.000011340, 8262.391376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140, -0.000011340,  0.000222706
2017-03-21 00:53:09.363353, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000114276,  0.000220704, -0.000011340, 8148.115376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140, -0.000011340,  0.000220704
2017-03-21 00:53:09.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000119545,  0.000220704,  0.000013401, 8148.115376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000013401,  0.000220704
2017-03-21 00:53:10.602418, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000119545,  0.000178146,  0.000013401, 8028.570376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000013401,  0.000178146
2017-03-21 00:53:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000101920,  0.000178146,  0.000023492, 8028.570376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000023492,  0.000178146
2017-03-21 00:53:11.054596, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000101920,  0.000206984,  0.000023492, 7926.650376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000023492,  0.000206984
2017-03-21 00:53:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000089104,  0.000206984,  0.000038486, 7926.650376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000038486,  0.000206984
2017-03-21 00:53:12.907288, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000104025,  0.000206984, -0.000006581, 7837.546376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140, -0.000006581,  0.000206984
2017-03-21 00:53:12.963535, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000104025,  0.000178244, -0.000006581, 7733.521376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140, -0.000006581,  0.000178244
2017-03-21 00:53:13.908783, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000093012,  0.000178244,  0.000060208, 7733.521376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000060208,  0.000178244
2017-03-21 00:53:13.928239, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000093012,  0.000214938,  0.000060208, 7640.509376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000060208,  0.000214938
2017-03-21 00:53:14.676883, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000093012,  0.000228398,  0.000060208, 7640.509376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000060208,  0.000228398
2017-03-21 00:53:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000090179,  0.000228398, -0.000001009, 7640.509376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140, -0.000001009,  0.000228398
2017-03-21 00:53:15.105077, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000090179,  0.000198353, -0.000001009, 7550.330376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140, -0.000001009,  0.000198353
2017-03-21 00:53:15.907310, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000103646,  0.000198353,  0.000033507, 7550.330376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000033507,  0.000198353
2017-03-21 00:53:16.648553, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000103646,  0.000200151,  0.000033507, 7446.684376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000033507,  0.000200151
2017-03-21 00:53:16.689723, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000103646,  0.000327561,  0.000033507, 7446.684376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000033507,  0.000327561
2017-03-21 00:53:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000076750,  0.000327561,  0.000053070, 7446.684376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000053070,  0.000327561
2017-03-21 00:53:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000046750,  0.000327561,  0.000093771, 7369.934376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000093771,  0.000327561
2017-03-21 00:53:18.046516, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000046750,  0.000189335,  0.000093771, 7323.184376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000093771,  0.000189335
2017-03-21 00:53:18.908441, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000077080,  0.000189335, -0.000006950, 7323.184376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140, -0.000006950,  0.000189335
2017-03-21 00:53:18.922144, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000077080,  0.000196366, -0.000006950, 7246.104376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140, -0.000006950,  0.000196366
2017-03-21 00:53:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000087085,  0.000196366,  0.000074357, 7246.104376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000074357,  0.000196366
2017-03-21 00:53:20.234959, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000087085,  0.000219575,  0.000074357, 7159.019376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000074357,  0.000219575
2017-03-21 00:53:20.907289, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000083543,  0.000219575,  0.000000092, 7159.019376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000000092,  0.000219575
2017-03-21 00:53:21.104043, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000083543,  0.000196093,  0.000000092, 7075.476376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000000092,  0.000196093
2017-03-21 00:53:21.320014, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000083543,  0.000132677,  0.000000092, 7075.476376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000000092,  0.000132677
2017-03-21 00:53:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000080105,  0.000132677,  0.000080661, 7075.476376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000080661,  0.000132677
2017-03-21 00:53:22.519412, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000080105,  0.000178715,  0.000080661, 6995.371376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000080661,  0.000178715
2017-03-21 00:53:22.907308, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000083604,  0.000178715, -0.000007826, 6995.371376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140, -0.000007826,  0.000178715
2017-03-21 00:53:23.908416, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000113063,  0.000178715,  0.000021397, 6911.767376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000021397,  0.000178715
2017-03-21 00:53:24.099733, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000113063,  0.000205339,  0.000021397, 6798.704376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000021397,  0.000205339
2017-03-21 00:53:24.340417, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000113063,  0.000198749,  0.000021397, 6798.704376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000021397,  0.000198749
2017-03-21 00:53:24.907296, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000106006,  0.000198749,  0.000006187, 6798.704376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000006187,  0.000198749
2017-03-21 00:53:25.458080, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000106006,  0.000186742,  0.000006187, 6692.698376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000006187,  0.000186742
2017-03-21 00:53:25.907313, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000105714,  0.000186742,  0.000021622, 6692.698376953, S, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000021622,  0.000186742
2017-03-21 00:53:25.998862, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000105714,  0.000208104,  0.000021622, 6586.984376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000021622,  0.000208104
2017-03-21 00:53:26.019220, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000105714,  0.000178459,  0.000021622, 6586.984376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000021622,  0.000178459
2017-03-21 00:53:26.725630, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000105714,  0.000219351,  0.000021622, 6586.984376953, D, 0.000123516, 1607, -0.000020738, 27840, 9699, 140,  0.000021622,  0.000219351
2017-03-21 00:53:26.907303, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000105154,  0.000219351,  0.000006511, 6586.984376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000006511,  0.000219351
2017-03-21 00:53:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000067441,  0.000219351,  0.000096510, 6481.830376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000096510,  0.000219351
2017-03-21 00:53:28.711744, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000067441,  0.000215288,  0.000096510, 6414.389376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000096510,  0.000215288
2017-03-21 00:53:28.726996, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000067441,  0.000234804,  0.000096510, 6414.389376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000096510,  0.000234804
2017-03-21 00:53:28.908695, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000055798,  0.000234804,  0.000030748, 6414.389376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000030748,  0.000234804
2017-03-21 00:53:29.813531, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000055798,  0.000237600,  0.000030748, 6358.591376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000030748,  0.000237600
2017-03-21 00:53:29.907279, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000094933,  0.000237600,  0.000019659, 6358.591376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000019659,  0.000237600
2017-03-21 00:53:30.114334, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000094933,  0.000199081,  0.000019659, 6263.658376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000019659,  0.000199081
2017-03-21 00:53:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000076681,  0.000199081,  0.000067742, 6263.658376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000067742,  0.000199081
2017-03-21 00:53:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000050003,  0.000199081,  0.000073037, 6186.977376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000073037,  0.000199081
2017-03-21 00:53:31.979487, slv, 42010afffe8a0002(unknown)/1,  0.000120495, -0.000050003,  0.000215969,  0.000073037, 6136.974376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000073037,  0.000215969
2017-03-21 00:53:32.409417, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000050003,  0.000202528,  0.000073037, 6136.974376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000073037,  0.000202528
2017-03-21 00:53:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000056071,  0.000202528,  0.000056032, 6136.974376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000056032,  0.000202528
2017-03-21 00:53:33.305197, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000056071,  0.000222808,  0.000056032, 6080.903376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000056032,  0.000222808
2017-03-21 00:53:33.908592, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000058412,  0.000222808,  0.000069057, 6080.903376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000069057,  0.000222808
2017-03-21 00:53:34.443673, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000058412,  0.000219652,  0.000069057, 6022.491376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000069057,  0.000219652
2017-03-21 00:53:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000079774,  0.000219652,  0.000013911, 6022.491376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000013911,  0.000219652
2017-03-21 00:53:35.074232, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000079774,  0.000188388,  0.000013911, 5942.717376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000013911,  0.000188388
2017-03-21 00:53:35.907309, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000099620,  0.000188388,  0.000029711, 5942.717376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000029711,  0.000188388
2017-03-21 00:53:36.140537, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000099620,  0.000183585,  0.000029711, 5843.097376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000029711,  0.000183585
2017-03-21 00:53:36.488916, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000099620,  0.000193974,  0.000029711, 5843.097376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000029711,  0.000193974
2017-03-21 00:53:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000100416,  0.000193974,  0.000011880, 5843.097376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000011880,  0.000193974
2017-03-21 00:53:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000090035,  0.000193974,  0.000050014, 5742.681376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000050014,  0.000193974
2017-03-21 00:53:38.358454, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000090035,  0.000216316,  0.000050014, 5652.646376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000050014,  0.000216316
2017-03-21 00:53:38.908907, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000084245,  0.000216316,  0.000023483, 5652.646376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000023483,  0.000216316
2017-03-21 00:53:39.876774, slv, 42010afffe8a0002(unknown)/1,  0.000121040, -0.000084245,  0.000202857,  0.000023483, 5568.401376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000023483,  0.000202857
2017-03-21 00:53:39.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121040, -0.000094436,  0.000202857,  0.000029689, 5568.401376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000029689,  0.000202857
2017-03-21 00:53:40.133916, slv, 42010afffe8a0002(unknown)/1,  0.000121091, -0.000094436,  0.000241141,  0.000029689, 5473.965376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000029689,  0.000241141
2017-03-21 00:53:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121091, -0.000055241,  0.000241141,  0.000101959, 5473.965376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000101959,  0.000241141
2017-03-21 00:53:40.967900, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000055241,  0.000183300,  0.000101959, 5418.724376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000101959,  0.000183300
2017-03-21 00:53:41.234710, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000055241,  0.000188302,  0.000101959, 5418.724376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000101959,  0.000188302
2017-03-21 00:53:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000039251,  0.000188302,  0.000062353, 5418.724376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000062353,  0.000188302
2017-03-21 00:53:41.919980, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000039251,  0.000194411,  0.000062353, 5379.473376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000062353,  0.000194411
2017-03-21 00:53:42.297457, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000039251,  0.000183605,  0.000062353, 5379.473376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000062353,  0.000183605
2017-03-21 00:53:42.605113, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000039251,  0.000176865,  0.000062353, 5379.473376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000062353,  0.000176865
2017-03-21 00:53:42.647279, slv, 42010afffe8a0002(unknown)/1,  0.000122040, -0.000039251,  0.000195525,  0.000062353, 5379.473376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000062353,  0.000195525
2017-03-21 00:53:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122040, -0.000077780,  0.000195525,  0.000025849, 5379.473376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000025849,  0.000195525
2017-03-21 00:53:43.900289, slv, 42010afffe8a0002(unknown)/1,  0.000122078, -0.000077780,  0.000214245,  0.000025849, 5301.693376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000025849,  0.000214245
2017-03-21 00:53:43.908705, slv, 42010afffe8a0002(unknown)/1,  0.000122078, -0.000082141,  0.000214245,  0.000053986, 5301.693376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000053986,  0.000214245
2017-03-21 00:53:44.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122078, -0.000094688,  0.000214245,  0.000000793, 5219.552376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000000793,  0.000214245
2017-03-21 00:53:45.520505, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000094688,  0.000178451,  0.000000793, 5124.864376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000000793,  0.000178451
2017-03-21 00:53:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000096725,  0.000178451,  0.000049643, 5124.864376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000049643,  0.000178451
2017-03-21 00:53:46.431770, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000096725,  0.000192200,  0.000049643, 5028.139376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000049643,  0.000192200
2017-03-21 00:53:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000082394,  0.000192200,  0.000028929, 5028.139376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000028929,  0.000192200
2017-03-21 00:53:47.900610, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000082394,  0.000167872,  0.000028929, 4945.745376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000028929,  0.000167872
2017-03-21 00:53:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000058730,  0.000167872,  0.000096527, 4945.745376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000096527,  0.000167872
2017-03-21 00:53:48.720137, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000058730,  0.000165575,  0.000096527, 4887.015376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000096527,  0.000165575
2017-03-21 00:53:48.908498, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000061919,  0.000165575,  0.000022260, 4887.015376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000022260,  0.000165575
2017-03-21 00:53:49.211558, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000061919,  0.000230930,  0.000022260, 4825.096376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000022260,  0.000230930
2017-03-21 00:53:49.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000094238,  0.000230930,  0.000031902, 4825.096376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000031902,  0.000230930
2017-03-21 00:53:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000072616,  0.000230930,  0.000065622, 4730.858376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000065622,  0.000230930
2017-03-21 00:53:50.920993, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000072616,  0.000165991,  0.000065622, 4658.242376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000065622,  0.000165991
2017-03-21 00:53:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000052734,  0.000165991,  0.000071664, 4658.242376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000071664,  0.000165991
2017-03-21 00:53:52.858066, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000052734,  0.000188440,  0.000071664, 4605.508376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000071664,  0.000188440
2017-03-21 00:53:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000073261,  0.000188440,  0.000024589, 4605.508376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000024589,  0.000188440
2017-03-21 00:53:53.889927, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000073261,  0.000173315,  0.000024589, 4532.247376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000024589,  0.000173315
2017-03-21 00:53:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000073972,  0.000173315,  0.000070157, 4532.247376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000070157,  0.000173315
2017-03-21 00:53:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000086890,  0.000173315, -0.000001354, 4458.275376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803, -0.000001354,  0.000173315
2017-03-21 00:53:55.619796, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000086890,  0.000185286, -0.000001354, 4371.385376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803, -0.000001354,  0.000185286
2017-03-21 00:53:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000081232,  0.000185286,  0.000081070, 4371.385376953, S, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000081070,  0.000185286
2017-03-21 00:53:56.263072, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000081232,  0.000172974,  0.000081070, 4290.153376953, D, 0.000120346, 685, -0.000089575, 16101, 7916, 803,  0.000081070,  0.000172974
2017-03-21 00:53:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000069528,  0.000172974,  0.000021472, 4290.153376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000021472,  0.000172974
2017-03-21 00:53:57.280919, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000069528,  0.000166511,  0.000021472, 4220.625376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000021472,  0.000166511
2017-03-21 00:53:57.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000086439,  0.000166511,  0.000046911, 4220.625376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000046911,  0.000166511
2017-03-21 00:53:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000090415,  0.000166511,  0.000013361, 4134.186376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000013361,  0.000166511
2017-03-21 00:53:59.026037, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000090415,  0.000172333,  0.000013361, 4043.771376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000013361,  0.000172333
2017-03-21 00:53:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000078809,  0.000172333,  0.000069699, 4043.771376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000069699,  0.000172333
2017-03-21 00:54:00.755682, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000078809,  0.000160663,  0.000069699, 3964.962376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000069699,  0.000160663
2017-03-21 00:54:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000036652,  0.000160663,  0.000096999, 3964.962376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000096999,  0.000160663
2017-03-21 00:54:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000034763,  0.000160663,  0.000073225, 3928.310376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000073225,  0.000160663
2017-03-21 00:54:02.074308, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000034763,  0.000160864,  0.000073225, 3893.547376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000073225,  0.000160864
2017-03-21 00:54:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000079815,  0.000160864,  0.000006836, 3893.547376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000006836,  0.000160864
2017-03-21 00:54:03.684453, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000079815,  0.000212336,  0.000006836, 3813.732376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000006836,  0.000212336
2017-03-21 00:54:03.843966, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000079815,  0.000171462,  0.000006836, 3813.732376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000006836,  0.000171462
2017-03-21 00:54:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000052618,  0.000171462,  0.000127141, 3813.732376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000127141,  0.000171462
2017-03-21 00:54:04.058221, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000052618,  0.000188895,  0.000127141, 3761.114376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000127141,  0.000188895
2017-03-21 00:54:04.806511, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000052618,  0.000163073,  0.000127141, 3761.114376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000127141,  0.000163073
2017-03-21 00:54:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000044936,  0.000163073,  0.000022347, 3761.114376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000022347,  0.000163073
2017-03-21 00:54:05.596463, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000044936,  0.000147857,  0.000022347, 3716.178376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000022347,  0.000147857
2017-03-21 00:54:05.908461, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000080105,  0.000147857,  0.000057293, 3716.178376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000057293,  0.000147857
2017-03-21 00:54:06.876869, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000080105,  0.000158195,  0.000057293, 3636.073376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000057293,  0.000158195
2017-03-21 00:54:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000069887,  0.000158195,  0.000042339, 3636.073376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000042339,  0.000158195
2017-03-21 00:54:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000065007,  0.000158195,  0.000066685, 3566.186376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000066685,  0.000158195
2017-03-21 00:54:07.973435, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000065007,  0.000155079,  0.000066685, 3501.179376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000066685,  0.000155079
2017-03-21 00:54:08.632872, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000065007,  0.000171333,  0.000066685, 3501.179376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000066685,  0.000171333
2017-03-21 00:54:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000052086,  0.000171333,  0.000067954, 3501.179376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000067954,  0.000171333
2017-03-21 00:54:09.431464, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000052086,  0.000171646,  0.000067954, 3449.093376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000067954,  0.000171646
2017-03-21 00:54:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000031352,  0.000171646,  0.000107928, 3449.093376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000107928,  0.000171646
2017-03-21 00:54:10.785067, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000031352,  0.000191587,  0.000107928, 3417.741376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000107928,  0.000191587
2017-03-21 00:54:10.908510, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000045511,  0.000191587,  0.000039879, 3417.741376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000039879,  0.000191587
2017-03-21 00:54:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000058330,  0.000191587,  0.000082531, 3372.230376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000082531,  0.000191587
2017-03-21 00:54:12.278392, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000058330,  0.000166506,  0.000082531, 3313.900376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000082531,  0.000166506
2017-03-21 00:54:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000034867,  0.000166506,  0.000087081, 3313.900376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000087081,  0.000166506
2017-03-21 00:54:13.344086, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000034867,  0.000552071,  0.000087081, 3279.033376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000087081,  0.000552071
2017-03-21 00:54:13.382355, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000034867,  0.000131018,  0.000087081, 3279.033376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000087081,  0.000131018
2017-03-21 00:54:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000032185,  0.000131018,  0.000091220, 3279.033376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000091220,  0.000131018
2017-03-21 00:54:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000053880,  0.000131018,  0.000046740, 3246.848376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000046740,  0.000131018
2017-03-21 00:54:15.253161, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000053880,  0.000245106,  0.000046740, 3192.968376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000046740,  0.000245106
2017-03-21 00:54:15.908773, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000038721,  0.000245106,  0.000121609, 3192.968376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000121609,  0.000245106
2017-03-21 00:54:16.625885, slv, 42010afffe8a0002(unknown)/1,  0.000123230, -0.000038721,  0.000154454,  0.000121609, 3154.247376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000121609,  0.000154454
2017-03-21 00:54:16.706704, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000038721,  0.000149080,  0.000121609, 3154.247376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000121609,  0.000149080
2017-03-21 00:54:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000048178,  0.000149080,  0.000028406, 3154.247376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000028406,  0.000149080
2017-03-21 00:54:17.830120, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000048178,  0.000144173,  0.000028406, 3106.069376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000028406,  0.000144173
2017-03-21 00:54:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000079639,  0.000144173,  0.000058999, 3106.069376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000058999,  0.000144173
2017-03-21 00:54:18.823117, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000079639,  0.000151823,  0.000058999, 3026.430376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000058999,  0.000151823
2017-03-21 00:54:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000077159,  0.000151823,  0.000032740, 3026.430376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000032740,  0.000151823
2017-03-21 00:54:19.814950, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000077159,  0.000141596,  0.000032740, 2949.271376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000032740,  0.000141596
2017-03-21 00:54:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000071921,  0.000141596,  0.000068633, 2949.271376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000068633,  0.000141596
2017-03-21 00:54:20.407200, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000071921,  0.000111513,  0.000068633, 2877.350376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000068633,  0.000111513
2017-03-21 00:54:20.908433, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000064868,  0.000111513,  0.000045904, 2877.350376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000045904,  0.000111513
2017-03-21 00:54:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000031810,  0.000111513,  0.000134222, 2812.482376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000134222,  0.000111513
2017-03-21 00:54:22.219730, slv, 42010afffe8a0002(unknown)/1,  0.000121717, -0.000031810,  0.000133193,  0.000134222, 2780.672376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000134222,  0.000133193
2017-03-21 00:54:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121717, -0.000019796,  0.000133193,  0.000069776, 2780.672376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000069776,  0.000133193
2017-03-21 00:54:23.702834, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000019796,  0.000142928,  0.000069776, 2760.876376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000069776,  0.000142928
2017-03-21 00:54:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000050159,  0.000142928,  0.000073312, 2760.876376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000073312,  0.000142928
2017-03-21 00:54:24.004417, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000050159,  0.000125389,  0.000073312, 2710.717376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000073312,  0.000125389
2017-03-21 00:54:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000036256,  0.000125389,  0.000097263, 2710.717376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000097263,  0.000125389
2017-03-21 00:54:25.753798, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000036256,  0.000134918,  0.000097263, 2674.461376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000097263,  0.000134918
2017-03-21 00:54:25.908589, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000031342,  0.000134918,  0.000082633, 2674.461376953, S, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000082633,  0.000134918
2017-03-21 00:54:26.268636, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000031342,  0.000158184,  0.000082633, 2643.119376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000082633,  0.000158184
2017-03-21 00:54:26.299964, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000031342,  0.000132792,  0.000082633, 2643.119376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000082633,  0.000132792
2017-03-21 00:54:26.692540, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000031342,  0.000150657,  0.000082633, 2643.119376953, D, 0.000121184, 641, -0.000076561, 17634, 5398, 675,  0.000082633,  0.000150657
2017-03-21 00:54:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000035063,  0.000150657,  0.000089311, 2643.119376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000089311,  0.000150657
2017-03-21 00:54:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000005174,  0.000150657,  0.000142117, 2608.056376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000142117,  0.000150657
2017-03-21 00:54:28.225259, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000005174,  0.000178493,  0.000142117, 2602.882376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000142117,  0.000178493
2017-03-21 00:54:28.907534, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000058936,  0.000178493,  0.000217808, 2602.882376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000217808,  0.000178493
2017-03-21 00:54:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000048598,  0.000178493,  0.000121716, 2661.818376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000121716,  0.000178493
2017-03-21 00:54:30.001627, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000048598,  0.000201275,  0.000121716, 2710.416376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000121716,  0.000201275
2017-03-21 00:54:30.123756, slv, 42010afffe8a0002(unknown)/1,  0.000122646,  0.000048598,  0.000263154,  0.000121716, 2710.416376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000121716,  0.000263154
2017-03-21 00:54:30.908511, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000042584,  0.000263154,  0.000036926, 2710.416376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000036926,  0.000263154
2017-03-21 00:54:30.974595, slv, 42010afffe8a0002(unknown)/1,  0.000122917, -0.000042584,  0.000138092,  0.000036926, 2667.832376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000036926,  0.000138092
2017-03-21 00:54:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122917, -0.000065365,  0.000138092,  0.000077906, 2667.832376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000077906,  0.000138092
2017-03-21 00:54:32.361006, slv, 42010afffe8a0002(unknown)/1,  0.000122587, -0.000065365,  0.000154250,  0.000077906, 2602.467376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000077906,  0.000154250
2017-03-21 00:54:32.642413, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000065365,  0.000154321,  0.000077906, 2602.467376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000077906,  0.000154321
2017-03-21 00:54:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000061073,  0.000154321,  0.000045350, 2602.467376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000045350,  0.000154321
2017-03-21 00:54:33.707622, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000061073,  0.000172692,  0.000045350, 2541.394376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000045350,  0.000172692
2017-03-21 00:54:33.842168, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000061073,  0.000155768,  0.000045350, 2541.394376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000045350,  0.000155768
2017-03-21 00:54:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000067954,  0.000155768,  0.000063284, 2541.394376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000063284,  0.000155768
2017-03-21 00:54:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000064783,  0.000155768,  0.000051262, 2473.440376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000051262,  0.000155768
2017-03-21 00:54:34.913391, slv, 42010afffe8a0002(unknown)/1,  0.000121643, -0.000064783,  0.000129794,  0.000051262, 2408.657376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000051262,  0.000129794
2017-03-21 00:54:35.259001, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000064783,  0.000130618,  0.000051262, 2408.657376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000051262,  0.000130618
2017-03-21 00:54:35.908857, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000046843,  0.000130618,  0.000098268, 2408.657376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000098268,  0.000130618
2017-03-21 00:54:36.489986, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000046843,  0.000160222,  0.000098268, 2361.814376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000098268,  0.000160222
2017-03-21 00:54:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000034698,  0.000160222,  0.000074483, 2361.814376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000074483,  0.000160222
2017-03-21 00:54:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000051553,  0.000160222,  0.000064385, 2327.116376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000064385,  0.000160222
2017-03-21 00:54:38.220523, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000051553,  0.000157690,  0.000064385, 2275.563376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000064385,  0.000157690
2017-03-21 00:54:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000074166,  0.000157690,  0.000029244, 2275.563376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000029244,  0.000157690
2017-03-21 00:54:39.364534, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000074166,  0.000159701,  0.000029244, 2201.397376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000029244,  0.000159701
2017-03-21 00:54:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000063750,  0.000159701,  0.000084919, 2201.397376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000084919,  0.000159701
2017-03-21 00:54:39.948973, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000063750,  0.000152732,  0.000084919, 2137.647376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000084919,  0.000152732
2017-03-21 00:54:40.908831, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000046897,  0.000152732,  0.000062445, 2137.647376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000062445,  0.000152732
2017-03-21 00:54:41.172868, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000046897,  0.000183154,  0.000062445, 2090.750376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000062445,  0.000183154
2017-03-21 00:54:41.382085, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000046897,  0.000182851,  0.000062445, 2090.750376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000062445,  0.000182851
2017-03-21 00:54:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000050789,  0.000182851,  0.000076956, 2090.750376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000076956,  0.000182851
2017-03-21 00:54:42.005252, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000050789,  0.000139285,  0.000076956, 2039.961376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000076956,  0.000139285
2017-03-21 00:54:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000060780,  0.000139285,  0.000042423, 2039.961376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000042423,  0.000139285
2017-03-21 00:54:43.099458, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000060780,  0.000139152,  0.000042423, 1979.181376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000042423,  0.000139152
2017-03-21 00:54:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000039224,  0.000139152,  0.000119660, 1979.181376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000119660,  0.000139152
2017-03-21 00:54:44.681321, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000039224,  0.000153895,  0.000119660, 1939.957376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000119660,  0.000153895
2017-03-21 00:54:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000018574,  0.000153895,  0.000083297, 1939.957376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000083297,  0.000153895
2017-03-21 00:54:45.385017, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000018574,  0.000128611,  0.000083297, 1921.383376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000083297,  0.000128611
2017-03-21 00:54:45.602681, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000018574,  0.000123550,  0.000083297, 1921.383376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000083297,  0.000123550
2017-03-21 00:54:45.908526, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000019281,  0.000123550,  0.000117927, 1921.383376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000117927,  0.000123550
2017-03-21 00:54:46.177480, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000019281,  0.000137022,  0.000117927, 1902.102376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000117927,  0.000137022
2017-03-21 00:54:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000034929,  0.000137022,  0.000051713, 1902.102376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000051713,  0.000137022
2017-03-21 00:54:47.873483, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000034929,  0.000171205,  0.000051713, 1867.173376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000051713,  0.000171205
2017-03-21 00:54:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000053335,  0.000171205,  0.000081043, 1867.173376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000081043,  0.000171205
2017-03-21 00:54:48.682646, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000053335,  0.000118117,  0.000081043, 1813.838376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000081043,  0.000118117
2017-03-21 00:54:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000041896,  0.000118117,  0.000074365, 1813.838376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000074365,  0.000118117
2017-03-21 00:54:49.069787, slv, 42010afffe8a0002(unknown)/1,  0.000119392, -0.000041896,  0.000179224,  0.000074365, 1771.942376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000074365,  0.000179224
2017-03-21 00:54:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119392, -0.000035482,  0.000179224,  0.000093551, 1771.942376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000093551,  0.000179224
2017-03-21 00:54:50.248261, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000035482,  0.000141595,  0.000093551, 1736.460376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000093551,  0.000141595
2017-03-21 00:54:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000041051,  0.000141595,  0.000063173, 1736.460376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000063173,  0.000141595
2017-03-21 00:54:51.359791, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000041051,  0.000189657,  0.000063173, 1695.409376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000063173,  0.000189657
2017-03-21 00:54:51.496000, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000041051,  0.000132134,  0.000063173, 1695.409376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000063173,  0.000132134
2017-03-21 00:54:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000036892,  0.000132134,  0.000101837, 1695.409376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000101837,  0.000132134
2017-03-21 00:54:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000049559,  0.000132134,  0.000037763, 1658.517376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000037763,  0.000132134
2017-03-21 00:54:53.189224, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000049559,  0.000127563,  0.000037763, 1608.958376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000037763,  0.000127563
2017-03-21 00:54:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000044793,  0.000127563,  0.000110914, 1608.958376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000110914,  0.000127563
2017-03-21 00:54:54.331761, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000044793,  0.000121006,  0.000110914, 1564.165376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000110914,  0.000121006
2017-03-21 00:54:54.860471, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000044793,  0.000169292,  0.000110914, 1564.165376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000110914,  0.000169292
2017-03-21 00:54:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000038698,  0.000169292,  0.000049339, 1564.165376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000049339,  0.000169292
2017-03-21 00:54:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000028667,  0.000169292,  0.000130817, 1525.467376953, S, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000130817,  0.000169292
2017-03-21 00:54:56.086080, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000028667,  0.000116132,  0.000130817, 1496.800376953, D, 0.000120930, 1381, -0.000054901, 19950, 3365, 473,  0.000130817,  0.000116132
2017-03-21 00:54:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000016323,  0.000116132,  0.000074230, 1496.800376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000074230,  0.000116132
2017-03-21 00:54:57.004916, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000016323,  0.000123712,  0.000074230, 1480.477376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000074230,  0.000123712
2017-03-21 00:54:57.655528, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000016323,  0.000155801,  0.000074230, 1480.477376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000074230,  0.000155801
2017-03-21 00:54:57.732073, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000016323,  0.000110897,  0.000074230, 1480.477376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000074230,  0.000110897
2017-03-21 00:54:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000026641,  0.000110897,  0.000109846, 1480.477376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000109846,  0.000110897
2017-03-21 00:54:58.037093, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000026641,  0.000122757,  0.000109846, 1453.836376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000109846,  0.000122757
2017-03-21 00:54:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000041576,  0.000122757,  0.000043604, 1453.836376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000043604,  0.000122757
2017-03-21 00:54:58.969004, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000041576,  0.000121529,  0.000043604, 1412.260376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000043604,  0.000121529
2017-03-21 00:54:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000047606,  0.000121529,  0.000097275, 1412.260376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000097275,  0.000121529
2017-03-21 00:55:00.110807, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000047606,  0.000116709,  0.000097275, 1364.654376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000097275,  0.000116709
2017-03-21 00:55:00.550448, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000047606,  0.000160560,  0.000097275, 1364.654376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000097275,  0.000160560
2017-03-21 00:55:00.553415, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000047606,  0.000095047,  0.000097275, 1364.654376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000097275,  0.000095047
2017-03-21 00:55:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000022030,  0.000095047,  0.000094030, 1364.654376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000094030,  0.000095047
2017-03-21 00:55:01.907572, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000000278,  0.000095047,  0.000141459, 1342.624376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000141459,  0.000095047
2017-03-21 00:55:02.040715, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000000278,  0.000158982,  0.000141459, 1342.902376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000141459,  0.000158982
2017-03-21 00:55:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000021265,  0.000158982,  0.000051034, 1342.902376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000051034,  0.000158982
2017-03-21 00:55:03.711009, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000021265,  0.000186256,  0.000051034, 1321.637376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000051034,  0.000186256
2017-03-21 00:55:03.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000040035,  0.000186256,  0.000104272, 1321.637376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000104272,  0.000186256
2017-03-21 00:55:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000038491,  0.000186256,  0.000054385, 1281.602376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000054385,  0.000186256
2017-03-21 00:55:05.444512, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000038491,  0.000134919,  0.000054385, 1243.111376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000054385,  0.000134919
2017-03-21 00:55:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000040835,  0.000134919,  0.000099409, 1243.111376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000099409,  0.000134919
2017-03-21 00:55:06.075435, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000040835,  0.000113987,  0.000099409, 1202.276376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000099409,  0.000113987
2017-03-21 00:55:06.330131, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000040835,  0.000136525,  0.000099409, 1202.276376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000099409,  0.000136525
2017-03-21 00:55:06.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000000984,  0.000136525,  0.000137506, 1202.276376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000137506,  0.000136525
2017-03-21 00:55:07.287425, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000000984,  0.000111036,  0.000137506, 1203.260376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000137506,  0.000111036
2017-03-21 00:55:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000014483,  0.000111036,  0.000126124, 1203.260376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000126124,  0.000111036
2017-03-21 00:55:08.127403, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000014483,  0.000137303,  0.000126124, 1217.743376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000126124,  0.000137303
2017-03-21 00:55:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000008515,  0.000137303,  0.000091734, 1217.743376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000091734,  0.000137303
2017-03-21 00:55:09.005115, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000008515,  0.000127447,  0.000091734, 1209.228376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000091734,  0.000127447
2017-03-21 00:55:09.056690, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000008515,  0.000139718,  0.000091734, 1209.228376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000091734,  0.000139718
2017-03-21 00:55:09.478328, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000008515,  0.000158818,  0.000091734, 1209.228376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000091734,  0.000158818
2017-03-21 00:55:09.907488, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000008977,  0.000158818,  0.000161292, 1209.228376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000161292,  0.000158818
2017-03-21 00:55:10.907530, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000043880,  0.000158818,  0.000161560, 1218.205376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000161560,  0.000158818
2017-03-21 00:55:11.059599, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000043880,  0.000126728,  0.000161560, 1262.085376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000161560,  0.000126728
2017-03-21 00:55:11.328728, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000043880,  0.000162646,  0.000161560, 1262.085376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000161560,  0.000162646
2017-03-21 00:55:11.907504, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000047288,  0.000162646,  0.000168929, 1262.085376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000168929,  0.000162646
2017-03-21 00:55:12.325263, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000047288,  0.000137416,  0.000168929, 1309.373376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000168929,  0.000137416
2017-03-21 00:55:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000000348,  0.000137416,  0.000069114, 1309.373376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000069114,  0.000137416
2017-03-21 00:55:13.602013, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000000348,  0.000132078,  0.000069114, 1309.721376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000069114,  0.000132078
2017-03-21 00:55:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000037641,  0.000132078,  0.000093688, 1309.721376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000093688,  0.000132078
2017-03-21 00:55:14.680808, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000037641,  0.000169552,  0.000093688, 1272.080376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000093688,  0.000169552
2017-03-21 00:55:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000020461,  0.000169552,  0.000103551, 1272.080376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000103551,  0.000169552
2017-03-21 00:55:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000006509,  0.000169552,  0.000121545, 1251.619376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000121545,  0.000169552
2017-03-21 00:55:16.063927, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000006509,  0.000186180,  0.000121545, 1245.110376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000121545,  0.000186180
2017-03-21 00:55:16.519086, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000006509,  0.000245938,  0.000121545, 1245.110376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000121545,  0.000245938
2017-03-21 00:55:16.708985, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000006509,  0.000145833,  0.000121545, 1245.110376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000121545,  0.000145833
2017-03-21 00:55:16.907684, slv, 42010afffe8a0002(unknown)/1,  0.000120800,  0.000102424,  0.000145833,  0.000323161, 1245.110376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000323161,  0.000145833
2017-03-21 00:55:17.909049, slv, 42010afffe8a0002(unknown)/1,  0.000120800,  0.000121134,  0.000145833,  0.000160708, 1347.534376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000160708,  0.000145833
2017-03-21 00:55:18.228239, slv, 42010afffe8a0002(unknown)/1,  0.000121298,  0.000121134,  0.000182591,  0.000160708, 1468.668376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000160708,  0.000182591
2017-03-21 00:55:18.377306, slv, 42010afffe8a0002(unknown)/1,  0.000122222,  0.000121134,  0.000217751,  0.000160708, 1468.668376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000160708,  0.000217751
2017-03-21 00:55:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122222,  0.000008978,  0.000217751,  0.000100270, 1468.668376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000100270,  0.000217751
2017-03-21 00:55:19.709770, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000008978,  0.000181142,  0.000100270, 1477.646376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000100270,  0.000181142
2017-03-21 00:55:19.757579, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.000008978,  0.000254137,  0.000100270, 1477.646376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000100270,  0.000254137
2017-03-21 00:55:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000056789,  0.000254137,  0.000031827, 1477.646376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000031827,  0.000254137
2017-03-21 00:55:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000075607,  0.000254137,  0.000063865, 1420.857376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000063865,  0.000254137
2017-03-21 00:55:21.131390, slv, 42010afffe8a0002(unknown)/1,  0.000123839, -0.000075607,  0.000174224,  0.000063865, 1345.250376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000063865,  0.000174224
2017-03-21 00:55:21.382525, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000075607,  0.000236512,  0.000063865, 1345.250376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000063865,  0.000236512
2017-03-21 00:55:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000054869,  0.000236512,  0.000073856, 1345.250376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000073856,  0.000236512
2017-03-21 00:55:22.080785, slv, 42010afffe8a0002(unknown)/1,  0.000124268, -0.000054869,  0.000188615,  0.000073856, 1290.381376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000073856,  0.000188615
2017-03-21 00:55:22.908904, slv, 42010afffe8a0002(unknown)/1,  0.000124268, -0.000071655,  0.000188615,  0.000031107, 1290.381376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000031107,  0.000188615
2017-03-21 00:55:23.531092, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000071655,  0.000180936,  0.000031107, 1218.726376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000031107,  0.000180936
2017-03-21 00:55:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000074195,  0.000180936,  0.000068950, 1218.726376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000068950,  0.000180936
2017-03-21 00:55:24.087349, slv, 42010afffe8a0002(unknown)/1,  0.000124407, -0.000074195,  0.000273851,  0.000068950, 1144.531376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000068950,  0.000273851
2017-03-21 00:55:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124407, -0.000056687,  0.000273851,  0.000066262, 1144.531376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000066262,  0.000273851
2017-03-21 00:55:25.717265, slv, 42010afffe8a0002(unknown)/1,  0.000124687, -0.000056687,  0.000160182,  0.000066262, 1087.844376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000066262,  0.000160182
2017-03-21 00:55:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124687, -0.000064912,  0.000160182,  0.000053006, 1087.844376953, S, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000053006,  0.000160182
2017-03-21 00:55:26.309294, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000064912,  0.000163401,  0.000053006, 1022.932376953, D, 0.000120531, 1252, -0.000038211, 29464, 2106, 391,  0.000053006,  0.000163401
2017-03-21 00:55:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000068950,  0.000163401,  0.000058249, 1022.932376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000058249,  0.000163401
2017-03-21 00:55:27.304744, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000068950,  0.000190589,  0.000058249, 953.982376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000058249,  0.000190589
2017-03-21 00:55:27.908726, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000046697,  0.000190589,  0.000097168, 953.982376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000097168,  0.000190589
2017-03-21 00:55:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000047014,  0.000190589,  0.000057488, 907.285376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000057488,  0.000190589
2017-03-21 00:55:28.937741, slv, 42010afffe8a0002(unknown)/1,  0.000124161, -0.000047014,  0.000144679,  0.000057488, 860.271376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000057488,  0.000144679
2017-03-21 00:55:29.016587, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000047014,  0.000188781,  0.000057488, 860.271376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000057488,  0.000188781
2017-03-21 00:55:29.682173, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000047014,  0.000119903,  0.000057488, 860.271376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000057488,  0.000119903
2017-03-21 00:55:29.908144, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000046300,  0.000119903,  0.000097945, 860.271376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000097945,  0.000119903
2017-03-21 00:55:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000038520,  0.000119903,  0.000072397, 813.971376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000072397,  0.000119903
2017-03-21 00:55:31.048660, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000038520,  0.000142948,  0.000072397, 775.451376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000072397,  0.000142948
2017-03-21 00:55:31.758208, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000038520,  0.000167144,  0.000072397, 775.451376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000072397,  0.000167144
2017-03-21 00:55:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000043031,  0.000167144,  0.000088374, 775.451376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000088374,  0.000167144
2017-03-21 00:55:32.678293, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000043031,  0.000137470,  0.000088374, 732.420376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000088374,  0.000137470
2017-03-21 00:55:32.908765, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000046492,  0.000137470,  0.000064819, 732.420376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000064819,  0.000137470
2017-03-21 00:55:33.001994, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000046492,  0.000125392,  0.000064819, 685.928376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000064819,  0.000125392
2017-03-21 00:55:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000013415,  0.000125392,  0.000154126, 685.928376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000154126,  0.000125392
2017-03-21 00:55:34.551432, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000013415,  0.000162231,  0.000154126, 672.513376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000154126,  0.000162231
2017-03-21 00:55:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122800,  0.000013611,  0.000162231,  0.000118635, 672.513376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000118635,  0.000162231
2017-03-21 00:55:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000009672,  0.000162231,  0.000107620, 686.124376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000107620,  0.000162231
2017-03-21 00:55:36.349081, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000009672,  0.000157945,  0.000107620, 676.452376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000107620,  0.000157945
2017-03-21 00:55:36.724064, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000009672,  0.000153767,  0.000107620, 676.452376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000107620,  0.000153767
2017-03-21 00:55:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000052368,  0.000153767,  0.000033732, 676.452376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000033732,  0.000153767
2017-03-21 00:55:37.908896, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000051966,  0.000153767,  0.000108912, 624.084376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000108912,  0.000153767
2017-03-21 00:55:38.694677, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000051966,  0.000136951,  0.000108912, 572.118376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000108912,  0.000136951
2017-03-21 00:55:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000027065,  0.000136951,  0.000083588, 572.118376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000083588,  0.000136951
2017-03-21 00:55:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000041450,  0.000136951,  0.000080196, 545.053376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000080196,  0.000136951
2017-03-21 00:55:40.073559, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000041450,  0.000132383,  0.000080196, 503.603376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000080196,  0.000132383
2017-03-21 00:55:40.717588, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000041450,  0.000149233,  0.000080196, 503.603376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000080196,  0.000149233
2017-03-21 00:55:40.907793, slv, 42010afffe8a0002(unknown)/1,  0.000123008,  0.000099414,  0.000149233,  0.000364982, 503.603376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000364982,  0.000149233
2017-03-21 00:55:41.684321, slv, 42010afffe8a0002(unknown)/1,  0.000123981,  0.000099414,  0.000146756,  0.000364982, 603.017376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000364982,  0.000146756
2017-03-21 00:55:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123981,  0.000104226,  0.000146756,  0.000090459, 603.017376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000090459,  0.000146756
2017-03-21 00:55:42.339829, slv, 42010afffe8a0002(unknown)/1,  0.000125077,  0.000104226,  0.000174395,  0.000090459, 707.243376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000090459,  0.000174395
2017-03-21 00:55:42.908890, slv, 42010afffe8a0002(unknown)/1,  0.000125077, -0.000031514,  0.000174395,  0.000095571, 707.243376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000095571,  0.000174395
2017-03-21 00:55:43.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125077, -0.000038358,  0.000174395,  0.000077866, 675.729376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000077866,  0.000174395
2017-03-21 00:55:44.062492, slv, 42010afffe8a0002(unknown)/1,  0.000125189, -0.000038358,  0.000186370,  0.000077866, 637.371376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000077866,  0.000186370
2017-03-21 00:55:44.412031, slv, 42010afffe8a0002(unknown)/1,  0.000125045, -0.000038358,  0.000121898,  0.000077866, 637.371376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000077866,  0.000121898
2017-03-21 00:55:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125045, -0.000037035,  0.000121898,  0.000098185, 637.371376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000098185,  0.000121898
2017-03-21 00:55:45.522473, slv, 42010afffe8a0002(unknown)/1,  0.000124846, -0.000037035,  0.000151291,  0.000098185, 600.336376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000098185,  0.000151291
2017-03-21 00:55:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124846, -0.000035131,  0.000151291,  0.000081443, 600.336376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000081443,  0.000151291
2017-03-21 00:55:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124846, -0.000058801,  0.000151291,  0.000050646, 565.205376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000050646,  0.000151291
2017-03-21 00:55:47.435010, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000058801,  0.000153761,  0.000050646, 506.404376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000050646,  0.000153761
2017-03-21 00:55:47.908531, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000058937,  0.000153761,  0.000080994, 506.404376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000080994,  0.000153761
2017-03-21 00:55:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000073162,  0.000153761,  0.000022018, 447.467376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000022018,  0.000153761
2017-03-21 00:55:49.303827, slv, 42010afffe8a0002(unknown)/1,  0.000124203, -0.000073162,  0.000153304,  0.000022018, 374.305376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000022018,  0.000153304
2017-03-21 00:55:49.907531, slv, 42010afffe8a0002(unknown)/1,  0.000124203, -0.000037020,  0.000153304,  0.000152813, 374.305376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000152813,  0.000153304
2017-03-21 00:55:50.562252, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000037020,  0.000148872,  0.000152813, 337.285376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000152813,  0.000148872
2017-03-21 00:55:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000012694,  0.000148872,  0.000070127, 337.285376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000070127,  0.000148872
2017-03-21 00:55:51.807176, slv, 42010afffe8a0002(unknown)/1,  0.000124267, -0.000012694,  0.000160699,  0.000070127, 324.591376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000070127,  0.000160699
2017-03-21 00:55:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124267, -0.000025130,  0.000160699,  0.000128005, 324.591376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000128005,  0.000160699
2017-03-21 00:55:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124267, -0.000019241,  0.000160699,  0.000082046, 299.461376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000082046,  0.000160699
2017-03-21 00:55:53.725599, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000019241,  0.000126489,  0.000082046, 280.220376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000082046,  0.000126489
2017-03-21 00:55:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000042575,  0.000126489,  0.000081111, 280.220376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000081111,  0.000126489
2017-03-21 00:55:54.357692, slv, 42010afffe8a0002(unknown)/1,  0.000123848, -0.000042575,  0.000156860,  0.000081111, 237.645376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000081111,  0.000156860
2017-03-21 00:55:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123848, -0.000045316,  0.000156860,  0.000076145, 237.645376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000076145,  0.000156860
2017-03-21 00:55:55.853599, slv, 42010afffe8a0002(unknown)/1,  0.000123653, -0.000045316,  0.000131329,  0.000076145, 192.329376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000076145,  0.000131329
2017-03-21 00:55:55.907497, slv, 42010afffe8a0002(unknown)/1,  0.000123653,  0.000007486,  0.000131329,  0.000186328, 192.329376953, S, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000186328,  0.000131329
2017-03-21 00:55:56.467978, slv, 42010afffe8a0002(unknown)/1,  0.000123646,  0.000007486,  0.000099092,  0.000186328, 199.815376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000186328,  0.000099092
2017-03-21 00:55:56.550301, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000007486,  0.000131740,  0.000186328, 199.815376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000186328,  0.000131740
2017-03-21 00:55:56.602104, slv, 42010afffe8a0002(unknown)/1,  0.000124641,  0.000007486,  0.000137879,  0.000186328, 199.815376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000186328,  0.000137879
2017-03-21 00:55:56.846429, slv, 42010afffe8a0002(unknown)/1,  0.000125196,  0.000007486,  0.000130178,  0.000186328, 199.815376953, D, 0.000119816, 2678, -0.000015796, 47286, 1292, 111,  0.000186328,  0.000130178
2017-03-21 00:55:56.907506, slv, 42010afffe8a0002(unknown)/1,  0.000125196,  0.000037103,  0.000130178,  0.000136729, 199.815376953, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000136729,  0.000130178
2017-03-21 00:55:57.520213, slv, 42010afffe8a0002(unknown)/1,  0.000125451,  0.000037103,  0.000112790,  0.000136729, 236.918376953, D, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000136729,  0.000112790
2017-03-21 00:55:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125451, -0.000018023,  0.000112790,  0.000077873, 236.918376953, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000077873,  0.000112790
2017-03-21 00:55:58.567470, slv, 42010afffe8a0002(unknown)/1,  0.000125328, -0.000018023,  0.000142872,  0.000077873, 218.895376953, D, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000077873,  0.000142872
2017-03-21 00:55:58.909160, slv, 42010afffe8a0002(unknown)/1,  0.000125328,  0.000002015,  0.000142872,  0.000176936, 218.895376953, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000176936,  0.000142872
2017-03-21 00:55:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125328, -0.000002475,  0.000142872,  0.000068769, 220.910376953, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000068769,  0.000142872
2017-03-21 00:56:00.444720, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000002475,  0.000145007,  0.000068769, 218.435376953, D, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000068769,  0.000145007
2017-03-21 00:56:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000061183,  0.000145007,  0.000059258, 218.435376953, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000059258,  0.000145007
2017-03-21 00:56:01.197191, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000061183,  0.000144512,  0.000059258, 157.252376953, D, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000059258,  0.000144512
2017-03-21 00:56:01.907502, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000024579,  0.000144512,  0.000141394, 157.252376953, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000141394,  0.000144512
2017-03-21 00:56:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000016074,  0.000144512,  0.000075946, 132.673376953, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000075946,  0.000144512
2017-03-21 00:56:02.909575, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000016074,  0.000124584,  0.000075946, 116.599376953, D, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000075946,  0.000124584
2017-03-21 00:56:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000018261,  0.000124584,  0.000136650, 116.599376953, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000136650,  0.000124584
2017-03-21 00:56:04.153289, slv, 42010afffe8a0002(unknown)/1,  0.000124378, -0.000018261,  0.000161306,  0.000136650, 98.338376953, D, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000136650,  0.000161306
2017-03-21 00:56:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124378, -0.000034275,  0.000161306,  0.000043552, 98.338376953, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000043552,  0.000161306
2017-03-21 00:56:05.615116, slv, 42010afffe8a0002(unknown)/1,  0.000124325, -0.000034275,  0.000142392,  0.000043552, 64.063376953, D, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000043552,  0.000142392
2017-03-21 00:56:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124325, -0.000059615,  0.000142392,  0.000085920, 64.063376953, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000085920,  0.000142392
2017-03-21 00:56:06.247760, slv, 42010afffe8a0002(unknown)/1,  0.000124091, -0.000059615,  0.000165442,  0.000085920, 4.448376953, D, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000085920,  0.000165442
2017-03-21 00:56:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124091, -0.000039254,  0.000165442,  0.000083986, 4.448376953, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000083986,  0.000165442
2017-03-21 00:56:07.814766, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000039254,  0.000127164,  0.000083986, -34.805623047, D, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000083986,  0.000127164
2017-03-21 00:56:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000038534,  0.000127164,  0.000086994, -34.805623047, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000086994,  0.000127164
2017-03-21 00:56:08.825629, slv, 42010afffe8a0002(unknown)/1,  0.000123700, -0.000038534,  0.000131395,  0.000086994, -73.339623047, D, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000086994,  0.000131395
2017-03-21 00:56:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123700, -0.000040951,  0.000131395,  0.000078761, -73.339623047, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000078761,  0.000131395
2017-03-21 00:56:09.255705, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000040951,  0.000149110,  0.000078761, -114.290623047, D, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000078761,  0.000149110
2017-03-21 00:56:09.907499, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000009442,  0.000149110,  0.000149564, -114.290623047, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000149564,  0.000149110
2017-03-21 00:56:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000008777,  0.000149110,  0.000079902, -123.732623047, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000079902,  0.000149110
2017-03-21 00:56:11.197621, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000008777,  0.000133767,  0.000079902, -132.509623047, D, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000079902,  0.000133767
2017-03-21 00:56:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000035338,  0.000133767,  0.000096237, -132.509623047, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000096237,  0.000133767
2017-03-21 00:56:12.179022, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000035338,  0.000131689,  0.000096237, -167.847623047, D, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000096237,  0.000131689
2017-03-21 00:56:12.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000022038,  0.000131689,  0.000106095, -167.847623047, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000106095,  0.000131689
2017-03-21 00:56:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000019499,  0.000131689,  0.000101113, -189.885623047, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000101113,  0.000131689
2017-03-21 00:56:13.987787, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000019499,  0.000141171,  0.000101113, -209.384623047, D, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000101113,  0.000141171
2017-03-21 00:56:14.573526, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000019499,  0.000125710,  0.000101113, -209.384623047, D, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000101113,  0.000125710
2017-03-21 00:56:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000037589,  0.000125710,  0.000069738, -209.384623047, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000069738,  0.000125710
2017-03-21 00:56:15.907754, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000034173,  0.000125710,  0.000107767, -246.973623047, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000107767,  0.000125710
2017-03-21 00:56:16.521514, slv, 42010afffe8a0002(unknown)/1,  0.000122871, -0.000034173,  0.000142943,  0.000107767, -281.146623047, D, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000107767,  0.000142943
2017-03-21 00:56:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122871, -0.000009975,  0.000142943,  0.000118078, -281.146623047, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000118078,  0.000142943
2017-03-21 00:56:16.985497, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000009975,  0.000184995,  0.000118078, -291.121623047, D, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000118078,  0.000184995
2017-03-21 00:56:17.293700, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000009975,  0.000155306,  0.000118078, -291.121623047, D, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000118078,  0.000155306
2017-03-21 00:56:17.591354, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000009975,  0.000120453,  0.000118078, -291.121623047, D, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000118078,  0.000120453
2017-03-21 00:56:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000011338,  0.000120453,  0.000105628, -291.121623047, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000105628,  0.000120453
2017-03-21 00:56:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000028975,  0.000120453,  0.000083446, -302.459623047, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000083446,  0.000120453
2017-03-21 00:56:19.165408, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000028975,  0.000131795,  0.000083446, -331.434623047, D, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000083446,  0.000131795
2017-03-21 00:56:19.386024, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000028975,  0.000142262,  0.000083446, -331.434623047, D, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000083446,  0.000142262
2017-03-21 00:56:19.552176, slv, 42010afffe8a0002(unknown)/1,  0.000123009, -0.000028975,  0.000146996,  0.000083446, -331.434623047, D, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000083446,  0.000146996
2017-03-21 00:56:19.908913, slv, 42010afffe8a0002(unknown)/1,  0.000123009, -0.000024416,  0.000146996,  0.000114242, -331.434623047, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000114242,  0.000146996
2017-03-21 00:56:20.384510, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000024416,  0.000125771,  0.000114242, -355.850623047, D, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000114242,  0.000125771
2017-03-21 00:56:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122925,  0.000001310,  0.000125771,  0.000134311, -355.850623047, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000134311,  0.000125771
2017-03-21 00:56:21.849816, slv, 42010afffe8a0002(unknown)/1,  0.000122897,  0.000001310,  0.000110193,  0.000134311, -354.540623047, D, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000134311,  0.000110193
2017-03-21 00:56:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000003569,  0.000110193,  0.000104373, -354.540623047, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000104373,  0.000110193
2017-03-21 00:56:21.932151, slv, 42010afffe8a0002(unknown)/1,  0.000122722, -0.000003569,  0.000097928,  0.000104373, -358.109623047, D, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000104373,  0.000097928
2017-03-21 00:56:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122722, -0.000028431,  0.000097928,  0.000084384, -358.109623047, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000084384,  0.000097928
2017-03-21 00:56:23.396427, slv, 42010afffe8a0002(unknown)/1,  0.000122377, -0.000028431,  0.000116011,  0.000084384, -386.540623047, D, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000084384,  0.000116011
2017-03-21 00:56:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122377, -0.000028352,  0.000116011,  0.000104010, -386.540623047, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000104010,  0.000116011
2017-03-21 00:56:24.357528, slv, 42010afffe8a0002(unknown)/1,  0.000122119, -0.000028352,  0.000118957,  0.000104010, -414.892623047, D, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000104010,  0.000118957
2017-03-21 00:56:24.908690, slv, 42010afffe8a0002(unknown)/1,  0.000122119, -0.000023688,  0.000118957,  0.000093109, -414.892623047, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000093109,  0.000118957
2017-03-21 00:56:25.054141, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000023688,  0.000122264,  0.000093109, -438.580623047, D, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000093109,  0.000122264
2017-03-21 00:56:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000025474,  0.000122264,  0.000099985, -438.580623047, S, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000099985,  0.000122264
2017-03-21 00:56:26.600259, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000025474,  0.000098657,  0.000099985, -464.054623047, D, 0.000123922, 733, -0.000027437, 40305, 567, 211,  0.000099985,  0.000098657
2017-03-21 00:56:26.907517, slv, 42010afffe8a0002(unknown)/1,  0.000121635,  0.000001276,  0.000098657,  0.000146125, -464.054623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000146125,  0.000098657
2017-03-21 00:56:27.613138, slv, 42010afffe8a0002(unknown)/1,  0.000121691,  0.000001276,  0.000156025,  0.000146125, -462.778623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000146125,  0.000156025
2017-03-21 00:56:27.907501, slv, 42010afffe8a0002(unknown)/1,  0.000121691,  0.000025809,  0.000156025,  0.000148819, -462.778623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000148819,  0.000156025
2017-03-21 00:56:28.553880, slv, 42010afffe8a0002(unknown)/1,  0.000121971,  0.000025809,  0.000107473,  0.000148819, -436.969623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000148819,  0.000107473
2017-03-21 00:56:28.773749, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000025809,  0.000154963,  0.000148819, -436.969623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000148819,  0.000154963
2017-03-21 00:56:28.833440, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000025809,  0.000122565,  0.000148819, -436.969623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000148819,  0.000122565
2017-03-21 00:56:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122590, -0.000016395,  0.000122565,  0.000062671, -436.969623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000062671,  0.000122565
2017-03-21 00:56:29.651482, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000016395,  0.000126269,  0.000062671, -453.364623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000062671,  0.000126269
2017-03-21 00:56:29.908975, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000036128,  0.000126269,  0.000110135, -453.364623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000110135,  0.000126269
2017-03-21 00:56:30.623563, slv, 42010afffe8a0002(unknown)/1,  0.000122227, -0.000036128,  0.000127947,  0.000110135, -489.492623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000110135,  0.000127947
2017-03-21 00:56:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122227, -0.000021558,  0.000127947,  0.000091449, -489.492623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000091449,  0.000127947
2017-03-21 00:56:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122227,  0.000006006,  0.000127947,  0.000165017, -511.050623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000165017,  0.000127947
2017-03-21 00:56:32.395746, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000006006,  0.000155334,  0.000165017, -505.044623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000165017,  0.000155334
2017-03-21 00:56:32.464665, slv, 42010afffe8a0002(unknown)/1,  0.000122979,  0.000006006,  0.000127384,  0.000165017, -505.044623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000165017,  0.000127384
2017-03-21 00:56:32.890844, slv, 42010afffe8a0002(unknown)/1,  0.000123248,  0.000006006,  0.000103366,  0.000165017, -505.044623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000165017,  0.000103366
2017-03-21 00:56:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123248,  0.000000507,  0.000103366,  0.000081471, -505.044623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000081471,  0.000103366
2017-03-21 00:56:33.295311, slv, 42010afffe8a0002(unknown)/1,  0.000123183,  0.000000507,  0.000126459,  0.000081471, -504.537623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000081471,  0.000126459
2017-03-21 00:56:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000012880,  0.000126459,  0.000139200, -504.537623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000139200,  0.000126459
2017-03-21 00:56:34.908994, slv, 42010afffe8a0002(unknown)/1,  0.000123183,  0.000020331,  0.000126459,  0.000147830, -517.417623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000147830,  0.000126459
2017-03-21 00:56:34.923637, slv, 42010afffe8a0002(unknown)/1,  0.000123104,  0.000020331,  0.000116620,  0.000147830, -497.086623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000147830,  0.000116620
2017-03-21 00:56:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123104,  0.000013034,  0.000116620,  0.000124526, -497.086623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000124526,  0.000116620
2017-03-21 00:56:36.368903, slv, 42010afffe8a0002(unknown)/1,  0.000124148,  0.000013034,  0.000370657,  0.000124526, -484.052623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000124526,  0.000370657
2017-03-21 00:56:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000027362,  0.000370657,  0.000068002, -484.052623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000068002,  0.000370657
2017-03-21 00:56:37.202583, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000027362,  0.000125916,  0.000068002, -511.414623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000068002,  0.000125916
2017-03-21 00:56:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000040180,  0.000125916,  0.000100686, -511.414623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000100686,  0.000125916
2017-03-21 00:56:38.772667, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000040180,  0.000116305,  0.000100686, -551.594623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000100686,  0.000116305
2017-03-21 00:56:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000037725,  0.000116305,  0.000073317, -551.594623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000073317,  0.000116305
2017-03-21 00:56:39.198480, slv, 42010afffe8a0002(unknown)/1,  0.000124292, -0.000037725,  0.000140811,  0.000073317, -589.319623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000073317,  0.000140811
2017-03-21 00:56:39.841246, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000037725,  0.000115563,  0.000073317, -589.319623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000073317,  0.000115563
2017-03-21 00:56:39.908867, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000027824,  0.000115563,  0.000119512, -589.319623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000119512,  0.000115563
2017-03-21 00:56:39.996796, slv, 42010afffe8a0002(unknown)/1,  0.000123624, -0.000027824,  0.000110608,  0.000119512, -617.143623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000119512,  0.000110608
2017-03-21 00:56:40.370605, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000027824,  0.000132980,  0.000119512, -617.143623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000119512,  0.000132980
2017-03-21 00:56:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123578,  0.000000080,  0.000132980,  0.000128150, -617.143623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000128150,  0.000132980
2017-03-21 00:56:41.477213, slv, 42010afffe8a0002(unknown)/1,  0.000123775,  0.000000080,  0.000164182,  0.000128150, -617.063623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000128150,  0.000164182
2017-03-21 00:56:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000008318,  0.000164182,  0.000102566, -617.063623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000102566,  0.000164182
2017-03-21 00:56:41.940727, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000008318,  0.000095776,  0.000102566, -625.381623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000102566,  0.000095776
2017-03-21 00:56:42.611953, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000008318,  0.000148627,  0.000102566, -625.381623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000102566,  0.000148627
2017-03-21 00:56:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000021438,  0.000148627,  0.000101911, -625.381623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000101911,  0.000148627
2017-03-21 00:56:43.292491, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000021438,  0.000162151,  0.000101911, -646.819623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000101911,  0.000162151
2017-03-21 00:56:43.907515, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000002875,  0.000162151,  0.000151081, -646.819623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000151081,  0.000162151
2017-03-21 00:56:43.976544, slv, 42010afffe8a0002(unknown)/1,  0.000123719,  0.000002875,  0.000093996,  0.000151081, -643.944623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000151081,  0.000093996
2017-03-21 00:56:44.813554, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000002875,  0.000141726,  0.000151081, -643.944623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000151081,  0.000141726
2017-03-21 00:56:44.909201, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000006320,  0.000141726,  0.000109108, -643.944623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000109108,  0.000141726
2017-03-21 00:56:45.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000019566,  0.000141726,  0.000177798, -637.624623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000177798,  0.000141726
2017-03-21 00:56:46.326357, slv, 42010afffe8a0002(unknown)/1,  0.000124398,  0.000019566,  0.000155865,  0.000177798, -618.058623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000177798,  0.000155865
2017-03-21 00:56:46.475363, slv, 42010afffe8a0002(unknown)/1,  0.000124916,  0.000019566,  0.000118666,  0.000177798, -618.058623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000177798,  0.000118666
2017-03-21 00:56:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124916,  0.000015596,  0.000118666,  0.000102197, -618.058623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000102197,  0.000118666
2017-03-21 00:56:47.394621, slv, 42010afffe8a0002(unknown)/1,  0.000125146,  0.000015596,  0.000159949,  0.000102197, -602.462623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000102197,  0.000159949
2017-03-21 00:56:47.907513, slv, 42010afffe8a0002(unknown)/1,  0.000125146, -0.000010877,  0.000159949,  0.000126111, -602.462623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000126111,  0.000159949
2017-03-21 00:56:48.371586, slv, 42010afffe8a0002(unknown)/1,  0.000125264, -0.000010877,  0.000142522,  0.000126111, -613.339623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000126111,  0.000142522
2017-03-21 00:56:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125264, -0.000008585,  0.000142522,  0.000107129, -613.339623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000107129,  0.000142522
2017-03-21 00:56:49.481541, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000008585,  0.000149024,  0.000107129, -621.924623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000107129,  0.000149024
2017-03-21 00:56:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000022437,  0.000149024,  0.000098616, -621.924623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000098616,  0.000149024
2017-03-21 00:56:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000021484,  0.000149024,  0.000109129, -644.361623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000109129,  0.000149024
2017-03-21 00:56:51.097227, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000021484,  0.000120390,  0.000109129, -665.845623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000109129,  0.000120390
2017-03-21 00:56:51.620103, slv, 42010afffe8a0002(unknown)/1,  0.000125080, -0.000021484,  0.000107617,  0.000109129, -665.845623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000109129,  0.000107617
2017-03-21 00:56:51.742719, slv, 42010afffe8a0002(unknown)/1,  0.000124802, -0.000021484,  0.000103297,  0.000109129, -665.845623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000109129,  0.000103297
2017-03-21 00:56:51.907575, slv, 42010afffe8a0002(unknown)/1,  0.000124802, -0.000004383,  0.000103297,  0.000132264, -665.845623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000132264,  0.000103297
2017-03-21 00:56:52.299198, slv, 42010afffe8a0002(unknown)/1,  0.000124639, -0.000004383,  0.000112725,  0.000132264, -670.228623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000132264,  0.000112725
2017-03-21 00:56:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124639, -0.000007994,  0.000112725,  0.000101188, -670.228623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000101188,  0.000112725
2017-03-21 00:56:53.041808, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000007994,  0.000141095,  0.000101188, -678.222623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000101188,  0.000141095
2017-03-21 00:56:53.223880, slv, 42010afffe8a0002(unknown)/1,  0.000124411, -0.000007994,  0.000107762,  0.000101188, -678.222623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000101188,  0.000107762
2017-03-21 00:56:53.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124411, -0.000005675,  0.000107762,  0.000136511, -678.222623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000136511,  0.000107762
2017-03-21 00:56:54.598137, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000005675,  0.000133573,  0.000136511, -683.897623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000136511,  0.000133573
2017-03-21 00:56:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000022485,  0.000133573,  0.000067267, -683.897623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000067267,  0.000133573
2017-03-21 00:56:55.908612, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000035861,  0.000133573,  0.000109685, -706.382623047, S, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000109685,  0.000133573
2017-03-21 00:56:56.312688, slv, 42010afffe8a0002(unknown)/1,  0.000124540, -0.000035861,  0.000169259,  0.000109685, -742.243623047, D, 0.000123460, 964, -0.000022129, 19257, -127, 226,  0.000109685,  0.000169259
2017-03-21 00:56:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124540, -0.000012242,  0.000169259,  0.000114708, -742.243623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000114708,  0.000169259
2017-03-21 00:56:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124540, -0.000018835,  0.000169259,  0.000096702, -754.485623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000096702,  0.000169259
2017-03-21 00:56:58.269016, slv, 42010afffe8a0002(unknown)/1,  0.000124429, -0.000018835,  0.000094060,  0.000096702, -773.320623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000096702,  0.000094060
2017-03-21 00:56:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124429, -0.000020914,  0.000094060,  0.000110438, -773.320623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000110438,  0.000094060
2017-03-21 00:56:59.704388, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000020914,  0.000113047,  0.000110438, -794.234623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000110438,  0.000113047
2017-03-21 00:56:59.852396, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000020914,  0.000088376,  0.000110438, -794.234623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000110438,  0.000088376
2017-03-21 00:56:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000012226,  0.000088376,  0.000113350, -794.234623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000113350,  0.000088376
2017-03-21 00:57:00.210855, slv, 42010afffe8a0002(unknown)/1,  0.000123624, -0.000012226,  0.000134817,  0.000113350, -806.460623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000113350,  0.000134817
2017-03-21 00:57:00.909154, slv, 42010afffe8a0002(unknown)/1,  0.000123624,  0.000139620,  0.000134817,  0.000413327, -806.460623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000413327,  0.000134817
2017-03-21 00:57:01.274350, slv, 42010afffe8a0002(unknown)/1,  0.000124707,  0.000139620,  0.000110271,  0.000413327, -666.840623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000413327,  0.000110271
2017-03-21 00:57:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124707,  0.000136340,  0.000110271,  0.000107685, -666.840623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000107685,  0.000110271
2017-03-21 00:57:02.866666, slv, 42010afffe8a0002(unknown)/1,  0.000125653,  0.000136340,  0.000109645,  0.000107685, -530.500623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000107685,  0.000109645
2017-03-21 00:57:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125653, -0.000017439,  0.000109645,  0.000107797, -530.500623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000107797,  0.000109645
2017-03-21 00:57:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125653, -0.000022357,  0.000109645,  0.000098795, -547.939623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000098795,  0.000109645
2017-03-21 00:57:04.059421, slv, 42010afffe8a0002(unknown)/1,  0.000125624, -0.000022357,  0.000178952,  0.000098795, -570.296623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000098795,  0.000178952
2017-03-21 00:57:04.692607, slv, 42010afffe8a0002(unknown)/1,  0.000125640, -0.000022357,  0.000130048,  0.000098795, -570.296623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000098795,  0.000130048
2017-03-21 00:57:04.710592, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000022357,  0.000142763,  0.000098795, -570.296623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000098795,  0.000142763
2017-03-21 00:57:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000024359,  0.000142763,  0.000103654, -570.296623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000103654,  0.000142763
2017-03-21 00:57:05.907562, slv, 42010afffe8a0002(unknown)/1,  0.000125514,  0.000005500,  0.000142763,  0.000158374, -594.655623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000158374,  0.000142763
2017-03-21 00:57:06.545905, slv, 42010afffe8a0002(unknown)/1,  0.000125736,  0.000005500,  0.000158875,  0.000158374, -589.155623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000158374,  0.000158875
2017-03-21 00:57:06.907798, slv, 42010afffe8a0002(unknown)/1,  0.000125736, -0.000009195,  0.000158875,  0.000074486, -589.155623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000074486,  0.000158875
2017-03-21 00:57:07.334605, slv, 42010afffe8a0002(unknown)/1,  0.000125789, -0.000009195,  0.000124761,  0.000074486, -598.350623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000074486,  0.000124761
2017-03-21 00:57:07.726237, slv, 42010afffe8a0002(unknown)/1,  0.000125504, -0.000009195,  0.000156365,  0.000074486, -598.350623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000074486,  0.000156365
2017-03-21 00:57:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125504, -0.000048195,  0.000156365,  0.000080364, -598.350623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000080364,  0.000156365
2017-03-21 00:57:08.667896, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000048195,  0.000158285,  0.000080364, -646.545623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000080364,  0.000158285
2017-03-21 00:57:08.907712, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000046843,  0.000158285,  0.000076831, -646.545623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000076831,  0.000158285
2017-03-21 00:57:09.907506, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000009094,  0.000158285,  0.000155735, -693.388623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000155735,  0.000158285
2017-03-21 00:57:09.920043, slv, 42010afffe8a0002(unknown)/1,  0.000125569, -0.000009094,  0.000156341,  0.000155735, -702.482623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000155735,  0.000156341
2017-03-21 00:57:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125569, -0.000008764,  0.000156341,  0.000077682, -702.482623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000077682,  0.000156341
2017-03-21 00:57:10.982517, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000008764,  0.000129611,  0.000077682, -711.246623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000077682,  0.000129611
2017-03-21 00:57:11.908997, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000033626,  0.000129611,  0.000106269, -711.246623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000106269,  0.000129611
2017-03-21 00:57:12.604531, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000033626,  0.000143974,  0.000106269, -744.872623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000106269,  0.000143974
2017-03-21 00:57:12.907494, slv, 42010afffe8a0002(unknown)/1,  0.000125460,  0.000010432,  0.000143974,  0.000165690, -744.872623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000165690,  0.000143974
2017-03-21 00:57:13.907491, slv, 42010afffe8a0002(unknown)/1,  0.000125460,  0.000029756,  0.000143974,  0.000144743, -734.440623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000144743,  0.000143974
2017-03-21 00:57:14.540512, slv, 42010afffe8a0002(unknown)/1,  0.000125619,  0.000029756,  0.000147622,  0.000144743, -704.684623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000144743,  0.000147622
2017-03-21 00:57:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125619,  0.000010201,  0.000147622,  0.000126740, -704.684623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000126740,  0.000147622
2017-03-21 00:57:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125619, -0.000012119,  0.000147622,  0.000100260, -694.483623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000100260,  0.000147622
2017-03-21 00:57:16.439871, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000012119,  0.000170101,  0.000100260, -706.602623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000100260,  0.000170101
2017-03-21 00:57:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000016031,  0.000170101,  0.000119149, -706.602623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000119149,  0.000170101
2017-03-21 00:57:17.574394, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000016031,  0.000122035,  0.000119149, -722.633623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000119149,  0.000122035
2017-03-21 00:57:17.659313, slv, 42010afffe8a0002(unknown)/1,  0.000125824, -0.000016031,  0.000127240,  0.000119149, -722.633623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000119149,  0.000127240
2017-03-21 00:57:17.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125824,  0.000009285,  0.000127240,  0.000151099, -722.633623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000151099,  0.000127240
2017-03-21 00:57:18.479358, slv, 42010afffe8a0002(unknown)/1,  0.000126016,  0.000009285,  0.000154885,  0.000151099, -713.348623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000151099,  0.000154885
2017-03-21 00:57:18.590798, slv, 42010afffe8a0002(unknown)/1,  0.000126502,  0.000009285,  0.000171461,  0.000151099, -713.348623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000151099,  0.000171461
2017-03-21 00:57:18.907512, slv, 42010afffe8a0002(unknown)/1,  0.000126502,  0.000029146,  0.000171461,  0.000159521, -713.348623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000159521,  0.000171461
2017-03-21 00:57:19.785403, slv, 42010afffe8a0002(unknown)/1,  0.000127038,  0.000029146,  0.000161246,  0.000159521, -684.202623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000159521,  0.000161246
2017-03-21 00:57:19.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127038,  0.000039343,  0.000161246,  0.000172706, -684.202623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000172706,  0.000161246
2017-03-21 00:57:20.219299, slv, 42010afffe8a0002(unknown)/1,  0.000127563,  0.000039343,  0.000149167,  0.000172706, -644.859623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000172706,  0.000149167
2017-03-21 00:57:20.853358, slv, 42010afffe8a0002(unknown)/1,  0.000128138,  0.000039343,  0.000162959,  0.000172706, -644.859623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000172706,  0.000162959
2017-03-21 00:57:20.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128138,  0.000012357,  0.000162959,  0.000107183, -644.859623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000107183,  0.000162959
2017-03-21 00:57:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000022048,  0.000162959,  0.000104995, -632.502623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000104995,  0.000162959
2017-03-21 00:57:22.170533, slv, 42010afffe8a0002(unknown)/1,  0.000128539, -0.000022048,  0.000174656,  0.000104995, -654.550623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000104995,  0.000174656
2017-03-21 00:57:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128539, -0.000040033,  0.000174656,  0.000071614, -654.550623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000071614,  0.000174656
2017-03-21 00:57:23.160617, slv, 42010afffe8a0002(unknown)/1,  0.000128451, -0.000040033,  0.000140305,  0.000071614, -694.583623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000071614,  0.000140305
2017-03-21 00:57:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128451, -0.000031212,  0.000140305,  0.000122951, -694.583623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000122951,  0.000140305
2017-03-21 00:57:24.537010, slv, 42010afffe8a0002(unknown)/1,  0.000128311, -0.000031212,  0.000143107,  0.000122951, -725.795623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000122951,  0.000143107
2017-03-21 00:57:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128311, -0.000029813,  0.000143107,  0.000074185, -725.795623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000074185,  0.000143107
2017-03-21 00:57:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128311, -0.000036969,  0.000143107,  0.000108498, -755.608623047, S, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000108498,  0.000143107
2017-03-21 00:57:26.036065, slv, 42010afffe8a0002(unknown)/1,  0.000128396, -0.000036969,  0.000160448,  0.000108498, -792.577623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000108498,  0.000160448
2017-03-21 00:57:26.400304, slv, 42010afffe8a0002(unknown)/1,  0.000128423, -0.000036969,  0.000143002,  0.000108498, -792.577623047, D, 0.000123849, 1015, -0.000009273, 18326, -585, 84,  0.000108498,  0.000143002
2017-03-21 00:57:26.907496, slv, 42010afffe8a0002(unknown)/1,  0.000128423,  0.000000674,  0.000143002,  0.000149583, -792.577623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000149583,  0.000143002
2017-03-21 00:57:27.490850, slv, 42010afffe8a0002(unknown)/1,  0.000128528,  0.000000674,  0.000139591,  0.000149583, -791.903623047, D, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000149583,  0.000139591
2017-03-21 00:57:27.907526, slv, 42010afffe8a0002(unknown)/1,  0.000128528,  0.000063714,  0.000139591,  0.000234797, -791.903623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000234797,  0.000139591
2017-03-21 00:57:28.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128528,  0.000014479,  0.000139591,  0.000051217, -728.189623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000051217,  0.000139591
2017-03-21 00:57:28.943800, slv, 42010afffe8a0002(unknown)/1,  0.000128287,  0.000014479,  0.000111953,  0.000051217, -713.710623047, D, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000051217,  0.000111953
2017-03-21 00:57:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128287, -0.000057375,  0.000111953,  0.000090847, -713.710623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000090847,  0.000111953
2017-03-21 00:57:30.743262, slv, 42010afffe8a0002(unknown)/1,  0.000127951, -0.000057375,  0.000173129,  0.000090847, -771.085623047, D, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000090847,  0.000173129
2017-03-21 00:57:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127951, -0.000040519,  0.000173129,  0.000084353, -771.085623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000084353,  0.000173129
2017-03-21 00:57:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127951, -0.000016126,  0.000173129,  0.000139298, -811.604623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000139298,  0.000173129
2017-03-21 00:57:31.981829, slv, 42010afffe8a0002(unknown)/1,  0.000128382, -0.000016126,  0.000218851,  0.000139298, -827.730623047, D, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000139298,  0.000218851
2017-03-21 00:57:32.907933, slv, 42010afffe8a0002(unknown)/1,  0.000128382,  0.000019428,  0.000218851,  0.000155892, -827.730623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000155892,  0.000218851
2017-03-21 00:57:33.793070, slv, 42010afffe8a0002(unknown)/1,  0.000129010,  0.000019428,  0.000160337,  0.000155892, -808.302623047, D, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000155892,  0.000160337
2017-03-21 00:57:33.908932, slv, 42010afffe8a0002(unknown)/1,  0.000129010, -0.000002530,  0.000160337,  0.000096439, -808.302623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000096439,  0.000160337
2017-03-21 00:57:34.655750, slv, 42010afffe8a0002(unknown)/1,  0.000129194, -0.000002530,  0.000150412,  0.000096439, -810.832623047, D, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000096439,  0.000150412
2017-03-21 00:57:34.907573, slv, 42010afffe8a0002(unknown)/1,  0.000129194, -0.000030506,  0.000150412,  0.000100752, -810.832623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000100752,  0.000150412
2017-03-21 00:57:35.486420, slv, 42010afffe8a0002(unknown)/1,  0.000129018, -0.000030506,  0.000124058,  0.000100752, -841.338623047, D, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000100752,  0.000124058
2017-03-21 00:57:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129018, -0.000026286,  0.000124058,  0.000104887, -841.338623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000104887,  0.000124058
2017-03-21 00:57:36.490167, slv, 42010afffe8a0002(unknown)/1,  0.000129057, -0.000026286,  0.000196468,  0.000104887, -867.624623047, D, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000104887,  0.000196468
2017-03-21 00:57:36.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129057, -0.000008170,  0.000196468,  0.000136847, -867.624623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000136847,  0.000196468
2017-03-21 00:57:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129057, -0.000016518,  0.000196468,  0.000088230, -875.794623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000088230,  0.000196468
2017-03-21 00:57:37.986043, slv, 42010afffe8a0002(unknown)/1,  0.000129024, -0.000016518,  0.000118251,  0.000088230, -892.312623047, D, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000088230,  0.000118251
2017-03-21 00:57:38.834717, slv, 42010afffe8a0002(unknown)/1,  0.000128731, -0.000016518,  0.000146379,  0.000088230, -892.312623047, D, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000088230,  0.000146379
2017-03-21 00:57:38.909075, slv, 42010afffe8a0002(unknown)/1,  0.000128731, -0.000031983,  0.000146379,  0.000105590, -892.312623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000105590,  0.000146379
2017-03-21 00:57:39.673324, slv, 42010afffe8a0002(unknown)/1,  0.000128478, -0.000031983,  0.000109849,  0.000105590, -924.295623047, D, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000105590,  0.000109849
2017-03-21 00:57:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128478, -0.000009204,  0.000109849,  0.000133210, -924.295623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000133210,  0.000109849
2017-03-21 00:57:39.957851, slv, 42010afffe8a0002(unknown)/1,  0.000128415, -0.000009204,  0.000149217,  0.000133210, -933.499623047, D, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000133210,  0.000149217
2017-03-21 00:57:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128415, -0.000006565,  0.000149217,  0.000110552, -933.499623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000110552,  0.000149217
2017-03-21 00:57:41.197756, slv, 42010afffe8a0002(unknown)/1,  0.000128419, -0.000006565,  0.000121715,  0.000110552, -940.064623047, D, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000110552,  0.000121715
2017-03-21 00:57:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128419, -0.000022405,  0.000121715,  0.000101470, -940.064623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000101470,  0.000121715
2017-03-21 00:57:42.907512, slv, 42010afffe8a0002(unknown)/1,  0.000128419, -0.000000954,  0.000121715,  0.000153459, -962.469623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000153459,  0.000121715
2017-03-21 00:57:42.977834, slv, 42010afffe8a0002(unknown)/1,  0.000128408, -0.000000954,  0.000125222,  0.000153459, -963.423623047, D, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000153459,  0.000125222
2017-03-21 00:57:43.908713, slv, 42010afffe8a0002(unknown)/1,  0.000128408,  0.000022657,  0.000125222,  0.000148682, -963.423623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000148682,  0.000125222
2017-03-21 00:57:44.514362, slv, 42010afffe8a0002(unknown)/1,  0.000128643,  0.000022657,  0.000146535,  0.000148682, -940.766623047, D, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000148682,  0.000146535
2017-03-21 00:57:44.816439, slv, 42010afffe8a0002(unknown)/1,  0.000128875,  0.000022657,  0.000130123,  0.000148682, -940.766623047, D, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000148682,  0.000130123
2017-03-21 00:57:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128875,  0.000001349,  0.000130123,  0.000111299, -940.766623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000111299,  0.000130123
2017-03-21 00:57:45.907517, slv, 42010afffe8a0002(unknown)/1,  0.000128875,  0.000011169,  0.000130123,  0.000168790, -939.417623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000168790,  0.000130123
2017-03-21 00:57:46.218329, slv, 42010afffe8a0002(unknown)/1,  0.000128962,  0.000011169,  0.000090135,  0.000168790, -928.248623047, D, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000168790,  0.000090135
2017-03-21 00:57:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128962,  0.000004252,  0.000090135,  0.000097552, -928.248623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000097552,  0.000090135
2017-03-21 00:57:47.690623, slv, 42010afffe8a0002(unknown)/1,  0.000128749,  0.000004252,  0.000104958,  0.000097552, -923.996623047, D, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000097552,  0.000104958
2017-03-21 00:57:47.891884, slv, 42010afffe8a0002(unknown)/1,  0.000128328,  0.000004252,  0.000107182,  0.000097552, -923.996623047, D, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000097552,  0.000107182
2017-03-21 00:57:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128328, -0.000022493,  0.000107182,  0.000114752, -923.996623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000114752,  0.000107182
2017-03-21 00:57:48.428286, slv, 42010afffe8a0002(unknown)/1,  0.000127962, -0.000022493,  0.000100172,  0.000114752, -946.489623047, D, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000114752,  0.000100172
2017-03-21 00:57:48.909012, slv, 42010afffe8a0002(unknown)/1,  0.000127962, -0.000001866,  0.000100172,  0.000137807, -946.489623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000137807,  0.000100172
2017-03-21 00:57:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127962, -0.000010775,  0.000100172,  0.000096568, -948.355623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000096568,  0.000100172
2017-03-21 00:57:49.985410, slv, 42010afffe8a0002(unknown)/1,  0.000128104, -0.000010775,  0.000236627,  0.000096568, -959.130623047, D, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000096568,  0.000236627
2017-03-21 00:57:50.907613, slv, 42010afffe8a0002(unknown)/1,  0.000128104, -0.000046863,  0.000236627,  0.000065771, -959.130623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000065771,  0.000236627
2017-03-21 00:57:51.004716, slv, 42010afffe8a0002(unknown)/1,  0.000128051, -0.000046863,  0.000099969,  0.000065771, -1005.993623047, D, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000065771,  0.000099969
2017-03-21 00:57:51.652191, slv, 42010afffe8a0002(unknown)/1,  0.000127454, -0.000046863,  0.000127934,  0.000065771, -1005.993623047, D, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000065771,  0.000127934
2017-03-21 00:57:51.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127454, -0.000030035,  0.000127934,  0.000129716, -1005.993623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000129716,  0.000127934
2017-03-21 00:57:52.403721, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000030035,  0.000115227,  0.000129716, -1036.028623047, D, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000129716,  0.000115227
2017-03-21 00:57:52.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000019777,  0.000115227,  0.000085360, -1036.028623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000085360,  0.000115227
2017-03-21 00:57:53.856864, slv, 42010afffe8a0002(unknown)/1,  0.000126821, -0.000019777,  0.000087633,  0.000085360, -1055.805623047, D, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000085360,  0.000087633
2017-03-21 00:57:53.914602, slv, 42010afffe8a0002(unknown)/1,  0.000126821, -0.000024625,  0.000087633,  0.000119386, -1055.805623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000119386,  0.000087633
2017-03-21 00:57:54.907503, slv, 42010afffe8a0002(unknown)/1,  0.000126821,  0.000006686,  0.000087633,  0.000147627, -1080.430623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000147627,  0.000087633
2017-03-21 00:57:55.137989, slv, 42010afffe8a0002(unknown)/1,  0.000126447,  0.000006686,  0.000090925,  0.000147627, -1073.744623047, D, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000147627,  0.000090925
2017-03-21 00:57:55.206458, slv, 42010afffe8a0002(unknown)/1,  0.000126301,  0.000006686,  0.000082144,  0.000147627, -1073.744623047, D, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000147627,  0.000082144
2017-03-21 00:57:55.649767, slv, 42010afffe8a0002(unknown)/1,  0.000126261,  0.000006686,  0.000117661,  0.000147627, -1073.744623047, D, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000147627,  0.000117661
2017-03-21 00:57:55.907564, slv, 42010afffe8a0002(unknown)/1,  0.000126261,  0.000056178,  0.000117661,  0.000217811, -1073.744623047, S, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000217811,  0.000117661
2017-03-21 00:57:56.307177, slv, 42010afffe8a0002(unknown)/1,  0.000126702,  0.000056178,  0.000134773,  0.000217811, -1017.566623047, D, 0.000126091, 1413, -0.000001678, 43891, -686, 73,  0.000217811,  0.000134773
2017-03-21 00:57:56.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126702,  0.000033194,  0.000134773,  0.000101540, -1017.566623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000101540,  0.000134773
2017-03-21 00:57:57.874443, slv, 42010afffe8a0002(unknown)/1,  0.000126895,  0.000033194,  0.000102013,  0.000101540, -984.372623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000101540,  0.000102013
2017-03-21 00:57:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126895, -0.000020071,  0.000102013,  0.000111915, -984.372623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000111915,  0.000102013
2017-03-21 00:57:58.681765, slv, 42010afffe8a0002(unknown)/1,  0.000126663, -0.000020071,  0.000132742,  0.000111915, -1004.443623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000111915,  0.000132742
2017-03-21 00:57:58.908756, slv, 42010afffe8a0002(unknown)/1,  0.000126663, -0.000019938,  0.000132742,  0.000101767, -1004.443623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000101767,  0.000132742
2017-03-21 00:57:59.907666, slv, 42010afffe8a0002(unknown)/1,  0.000126663, -0.000006440,  0.000132742,  0.000138680, -1024.381623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000138680,  0.000132742
2017-03-21 00:58:00.429693, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000006440,  0.000127941,  0.000138680, -1030.821623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000138680,  0.000127941
2017-03-21 00:58:00.907542, slv, 42010afffe8a0002(unknown)/1,  0.000126681,  0.000021063,  0.000127941,  0.000156791, -1030.821623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000156791,  0.000127941
2017-03-21 00:58:01.449857, slv, 42010afffe8a0002(unknown)/1,  0.000126839,  0.000021063,  0.000123888,  0.000156791, -1009.758623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000156791,  0.000123888
2017-03-21 00:58:01.907503, slv, 42010afffe8a0002(unknown)/1,  0.000126839,  0.000051228,  0.000123888,  0.000199185, -1009.758623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000199185,  0.000123888
2017-03-21 00:58:02.056451, slv, 42010afffe8a0002(unknown)/1,  0.000127302,  0.000051228,  0.000145933,  0.000199185, -958.530623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000199185,  0.000145933
2017-03-21 00:58:02.907538, slv, 42010afffe8a0002(unknown)/1,  0.000127302,  0.000006109,  0.000145933,  0.000067174, -958.530623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000067174,  0.000145933
2017-03-21 00:58:03.042678, slv, 42010afffe8a0002(unknown)/1,  0.000127478,  0.000006109,  0.000141873,  0.000067174, -952.421623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000067174,  0.000141873
2017-03-21 00:58:03.873813, slv, 42010afffe8a0002(unknown)/1,  0.000127015,  0.000006109,  0.000115144,  0.000067174, -952.421623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000067174,  0.000115144
2017-03-21 00:58:03.908869, slv, 42010afffe8a0002(unknown)/1,  0.000127015, -0.000039905,  0.000115144,  0.000107332, -952.421623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000107332,  0.000115144
2017-03-21 00:58:04.907507, slv, 42010afffe8a0002(unknown)/1,  0.000127015,  0.000011726,  0.000115144,  0.000170150, -992.326623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000170150,  0.000115144
2017-03-21 00:58:05.343809, slv, 42010afffe8a0002(unknown)/1,  0.000130463,  0.000011726,  0.001038288,  0.000170150, -980.600623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000170150,  0.001038288
2017-03-21 00:58:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130463,  0.000014522,  0.001038288,  0.000116372, -980.600623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000116372,  0.001038288
2017-03-21 00:58:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130463, -0.000035026,  0.001038288,  0.000074500, -966.078623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000074500,  0.001038288
2017-03-21 00:58:07.159616, slv, 42010afffe8a0002(unknown)/1,  0.000133877, -0.000035026,  0.000112937,  0.000074500, -1001.104623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000074500,  0.000112937
2017-03-21 00:58:07.907853, slv, 42010afffe8a0002(unknown)/1,  0.000133877, -0.000014239,  0.000112937,  0.000161361, -1001.104623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000161361,  0.000112937
2017-03-21 00:58:08.908987, slv, 42010afffe8a0002(unknown)/1,  0.000133877,  0.000045963,  0.000112937,  0.000198320, -1015.343623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000198320,  0.000112937
2017-03-21 00:58:08.994280, slv, 42010afffe8a0002(unknown)/1,  0.000133698,  0.000045963,  0.000103872,  0.000198320, -969.380623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000198320,  0.000103872
2017-03-21 00:58:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133698,  0.000038361,  0.000103872,  0.000145979, -969.380623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000145979,  0.000103872
2017-03-21 00:58:09.959098, slv, 42010afffe8a0002(unknown)/1,  0.000133740,  0.000038361,  0.000097317,  0.000145979, -931.019623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000145979,  0.000097317
2017-03-21 00:58:10.624271, slv, 42010afffe8a0002(unknown)/1,  0.000133583,  0.000038361,  0.000105509,  0.000145979, -931.019623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000145979,  0.000105509
2017-03-21 00:58:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133583, -0.000022128,  0.000105509,  0.000077046, -931.019623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000077046,  0.000105509
2017-03-21 00:58:11.297454, slv, 42010afffe8a0002(unknown)/1,  0.000133386, -0.000022128,  0.000155337,  0.000077046, -953.147623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000077046,  0.000155337
2017-03-21 00:58:11.907856, slv, 42010afffe8a0002(unknown)/1,  0.000133386,  0.000159473,  0.000155337,  0.000508869, -953.147623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000508869,  0.000155337
2017-03-21 00:58:12.546520, slv, 42010afffe8a0002(unknown)/1,  0.000134739,  0.000159473,  0.000138573,  0.000508869, -793.674623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000508869,  0.000138573
2017-03-21 00:58:12.907590, slv, 42010afffe8a0002(unknown)/1,  0.000134739,  0.000157874,  0.000138573,  0.000075004, -793.674623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000075004,  0.000138573
2017-03-21 00:58:13.908790, slv, 42010afffe8a0002(unknown)/1,  0.000134739, -0.000030271,  0.000138573,  0.000133931, -635.800623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000133931,  0.000138573
2017-03-21 00:58:14.451398, slv, 42010afffe8a0002(unknown)/1,  0.000136448, -0.000030271,  0.000195205,  0.000133931, -666.071623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000133931,  0.000195205
2017-03-21 00:58:14.904503, slv, 42010afffe8a0002(unknown)/1,  0.000136788, -0.000030271,  0.000169868,  0.000133931, -666.071623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000133931,  0.000169868
2017-03-21 00:58:14.907586, slv, 42010afffe8a0002(unknown)/1,  0.000136788,  0.000008720,  0.000169868,  0.000155036, -666.071623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000155036,  0.000169868
2017-03-21 00:58:15.689928, slv, 42010afffe8a0002(unknown)/1,  0.000137216,  0.000008720,  0.000197852,  0.000155036, -657.351623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000155036,  0.000197852
2017-03-21 00:58:15.896772, slv, 42010afffe8a0002(unknown)/1,  0.000137692,  0.000008720,  0.000162674,  0.000155036, -657.351623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000155036,  0.000162674
2017-03-21 00:58:15.907538, slv, 42010afffe8a0002(unknown)/1,  0.000137692,  0.000005713,  0.000162674,  0.000130870, -657.351623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000130870,  0.000162674
2017-03-21 00:58:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137692, -0.000041556,  0.000162674,  0.000061402, -651.638623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000061402,  0.000162674
2017-03-21 00:58:17.751695, slv, 42010afffe8a0002(unknown)/1,  0.000137630, -0.000041556,  0.000155906,  0.000061402, -693.194623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000061402,  0.000155906
2017-03-21 00:58:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137630, -0.000061118,  0.000155906,  0.000091683, -693.194623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000091683,  0.000155906
2017-03-21 00:58:18.009142, slv, 42010afffe8a0002(unknown)/1,  0.000137298, -0.000061118,  0.000156656,  0.000091683, -754.312623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000091683,  0.000156656
2017-03-21 00:58:18.416972, slv, 42010afffe8a0002(unknown)/1,  0.000137017, -0.000061118,  0.000137216,  0.000091683, -754.312623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000091683,  0.000137216
2017-03-21 00:58:18.808253, slv, 42010afffe8a0002(unknown)/1,  0.000136796, -0.000061118,  0.000170791,  0.000091683, -754.312623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000091683,  0.000170791
2017-03-21 00:58:18.908672, slv, 42010afffe8a0002(unknown)/1,  0.000136796, -0.000060095,  0.000170791,  0.000062552, -754.312623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000062552,  0.000170791
2017-03-21 00:58:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000136796, -0.000045209,  0.000170791,  0.000120622, -814.407623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000120622,  0.000170791
2017-03-21 00:58:20.622582, slv, 42010afffe8a0002(unknown)/1,  0.000136884, -0.000045209,  0.000186743,  0.000120622, -859.616623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000120622,  0.000186743
2017-03-21 00:58:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136884, -0.000003087,  0.000186743,  0.000146885, -859.616623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000146885,  0.000186743
2017-03-21 00:58:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000136884,  0.000003347,  0.000186743,  0.000133578, -862.703623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000133578,  0.000186743
2017-03-21 00:58:22.049742, slv, 42010afffe8a0002(unknown)/1,  0.000137012,  0.000003347,  0.000139411,  0.000133578, -859.356623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000133578,  0.000139411
2017-03-21 00:58:22.907474, slv, 42010afffe8a0002(unknown)/1,  0.000137012, -0.000009749,  0.000139411,  0.000120820, -859.356623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000120820,  0.000139411
2017-03-21 00:58:23.088157, slv, 42010afffe8a0002(unknown)/1,  0.000136945, -0.000009749,  0.000137176,  0.000120820, -869.105623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000120820,  0.000137176
2017-03-21 00:58:23.653804, slv, 42010afffe8a0002(unknown)/1,  0.000136858, -0.000009749,  0.000146622,  0.000120820, -869.105623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000120820,  0.000146622
2017-03-21 00:58:23.908781, slv, 42010afffe8a0002(unknown)/1,  0.000136858, -0.000019121,  0.000146622,  0.000114807, -869.105623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000114807,  0.000146622
2017-03-21 00:58:24.534075, slv, 42010afffe8a0002(unknown)/1,  0.000136740, -0.000019121,  0.000134883,  0.000114807, -888.226623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000114807,  0.000134883
2017-03-21 00:58:24.853620, slv, 42010afffe8a0002(unknown)/1,  0.000136452, -0.000019121,  0.000108666,  0.000114807, -888.226623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000114807,  0.000108666
2017-03-21 00:58:24.907476, slv, 42010afffe8a0002(unknown)/1,  0.000136452, -0.000014026,  0.000108666,  0.000130450, -888.226623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000130450,  0.000108666
2017-03-21 00:58:25.487504, slv, 42010afffe8a0002(unknown)/1,  0.000136159, -0.000014026,  0.000116837,  0.000130450, -902.252623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000130450,  0.000116837
2017-03-21 00:58:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136159, -0.000028849,  0.000116837,  0.000084462, -902.252623047, S, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000084462,  0.000116837
2017-03-21 00:58:26.810818, slv, 42010afffe8a0002(unknown)/1,  0.000135746, -0.000028849,  0.000107247,  0.000084462, -931.101623047, D, 0.000128129, 889, -0.000007500, 26493, -911, 98,  0.000084462,  0.000107247
2017-03-21 00:58:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135746, -0.000050854,  0.000107247,  0.000085733, -931.101623047, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000085733,  0.000107247
2017-03-21 00:58:27.787727, slv, 42010afffe8a0002(unknown)/1,  0.000135356, -0.000050854,  0.000165799,  0.000085733, -981.955623047, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000085733,  0.000165799
2017-03-21 00:58:27.912872, slv, 42010afffe8a0002(unknown)/1,  0.000135356,  0.001069022,  0.000165799,  0.002323413, -981.955623047, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.002323413,  0.000165799
2017-03-21 00:58:27.988725, slv, 42010afffe8a0002(unknown)/1,  0.000143703,  0.001069022,  0.000103220,  0.002323413, 87.066376953, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.002323413,  0.000103220
2017-03-21 00:58:28.119147, slv, 42010afffe8a0002(unknown)/1,  0.000160499,  0.001069022,  0.000124490,  0.002323413, 87.066376953, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.002323413,  0.000124490
2017-03-21 00:58:28.843654, slv, 42010afffe8a0002(unknown)/1,  0.000177499,  0.001069022,  0.000222688,  0.002323413, 87.066376953, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.002323413,  0.000222688
2017-03-21 00:58:28.908676, slv, 42010afffe8a0002(unknown)/1,  0.000177499,  0.000983042,  0.000222688, -0.000044473, 87.066376953, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125, -0.000044473,  0.000222688
2017-03-21 00:58:29.907323, slv, 42010afffe8a0002(unknown)/1,  0.000177499, -0.000233358,  0.000222688, -0.000067245, 1070.108376953, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125, -0.000067245,  0.000222688
2017-03-21 00:58:30.064757, slv, 42010afffe8a0002(unknown)/1,  0.000185811, -0.000233358,  0.000358919, -0.000067245, 836.750376953, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125, -0.000067245,  0.000358919
2017-03-21 00:58:30.801397, slv, 42010afffe8a0002(unknown)/1,  0.000184993, -0.000233358,  0.000309392, -0.000067245, 836.750376953, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125, -0.000067245,  0.000309392
2017-03-21 00:58:30.907268, slv, 42010afffe8a0002(unknown)/1,  0.000184993, -0.000263854,  0.000309392, -0.000097971, 836.750376953, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125, -0.000097971,  0.000309392
2017-03-21 00:58:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000184993, -0.000234886,  0.000309392, -0.000001815, 572.896376953, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125, -0.000001815,  0.000309392
2017-03-21 00:58:32.511954, slv, 42010afffe8a0002(unknown)/1,  0.000184136, -0.000234886,  0.000280186, -0.000001815, 338.010376953, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125, -0.000001815,  0.000280186
2017-03-21 00:58:32.564145, slv, 42010afffe8a0002(unknown)/1,  0.000183863, -0.000234886,  0.000390058, -0.000001815, 338.010376953, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125, -0.000001815,  0.000390058
2017-03-21 00:58:32.769746, slv, 42010afffe8a0002(unknown)/1,  0.000183686, -0.000234886,  0.000303824, -0.000001815, 338.010376953, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125, -0.000001815,  0.000303824
2017-03-21 00:58:32.907554, slv, 42010afffe8a0002(unknown)/1,  0.000183686, -0.000113094,  0.000303824,  0.000144305, 338.010376953, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000144305,  0.000303824
2017-03-21 00:58:33.908950, slv, 42010afffe8a0002(unknown)/1,  0.000183686, -0.000122323,  0.000303824, -0.000021581, 224.916376953, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125, -0.000021581,  0.000303824
2017-03-21 00:58:34.296830, slv, 42010afffe8a0002(unknown)/1,  0.000182888, -0.000122323,  0.000250116, -0.000021581, 102.593376953, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125, -0.000021581,  0.000250116
2017-03-21 00:58:34.907315, slv, 42010afffe8a0002(unknown)/1,  0.000182888, -0.000210506,  0.000250116, -0.000032859, 102.593376953, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125, -0.000032859,  0.000250116
2017-03-21 00:58:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000182888, -0.000194624,  0.000250116,  0.000009386, -107.912623047, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000009386,  0.000250116
2017-03-21 00:58:36.183470, slv, 42010afffe8a0002(unknown)/1,  0.000181941, -0.000194624,  0.000251187,  0.000009386, -302.536623047, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000009386,  0.000251187
2017-03-21 00:58:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000181941, -0.000149033,  0.000251187,  0.000057376, -302.536623047, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000057376,  0.000251187
2017-03-21 00:58:37.353668, slv, 42010afffe8a0002(unknown)/1,  0.000181055, -0.000149033,  0.000183038,  0.000057376, -451.569623047, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000057376,  0.000183038
2017-03-21 00:58:37.545790, slv, 42010afffe8a0002(unknown)/1,  0.000180164, -0.000149033,  0.000198383,  0.000057376, -451.569623047, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000057376,  0.000198383
2017-03-21 00:58:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000180164, -0.000122427,  0.000198383,  0.000059873, -451.569623047, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000059873,  0.000198383
2017-03-21 00:58:38.105357, slv, 42010afffe8a0002(unknown)/1,  0.000179290, -0.000122427,  0.000181301,  0.000059873, -573.996623047, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000059873,  0.000181301
2017-03-21 00:58:38.524532, slv, 42010afffe8a0002(unknown)/1,  0.000178331, -0.000122427,  0.000170557,  0.000059873, -573.996623047, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000059873,  0.000170557
2017-03-21 00:58:38.621358, slv, 42010afffe8a0002(unknown)/1,  0.000177423, -0.000122427,  0.000190582,  0.000059873, -573.996623047, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000059873,  0.000190582
2017-03-21 00:58:38.908851, slv, 42010afffe8a0002(unknown)/1,  0.000177423, -0.000130700,  0.000190582,  0.000036312, -573.996623047, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000036312,  0.000190582
2017-03-21 00:58:39.633832, slv, 42010afffe8a0002(unknown)/1,  0.000176388, -0.000130700,  0.000157893,  0.000036312, -704.696623047, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000036312,  0.000157893
2017-03-21 00:58:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000176388, -0.000129865,  0.000157893,  0.000057767, -704.696623047, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000057767,  0.000157893
2017-03-21 00:58:40.838392, slv, 42010afffe8a0002(unknown)/1,  0.000175310, -0.000129865,  0.000177592,  0.000057767, -834.561623047, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000057767,  0.000177592
2017-03-21 00:58:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000175310, -0.000123021,  0.000177592,  0.000047888, -834.561623047, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000047888,  0.000177592
2017-03-21 00:58:41.141754, slv, 42010afffe8a0002(unknown)/1,  0.000174337, -0.000123021,  0.000168804,  0.000047888, -957.582623047, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000047888,  0.000168804
2017-03-21 00:58:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000174337, -0.000100182,  0.000168804,  0.000101395, -957.582623047, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000101395,  0.000168804
2017-03-21 00:58:42.008982, slv, 42010afffe8a0002(unknown)/1,  0.000173445, -0.000100182,  0.000151006,  0.000101395, -1057.764623047, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000101395,  0.000151006
2017-03-21 00:58:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000173445, -0.000072143,  0.000151006,  0.000102100, -1057.764623047, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000102100,  0.000151006
2017-03-21 00:58:43.470964, slv, 42010afffe8a0002(unknown)/1,  0.000172752, -0.000072143,  0.000161801,  0.000102100, -1129.907623047, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000102100,  0.000161801
2017-03-21 00:58:43.908686, slv, 42010afffe8a0002(unknown)/1,  0.000172752, -0.000057785,  0.000161801,  0.000128525, -1129.907623047, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000128525,  0.000161801
2017-03-21 00:58:44.182047, slv, 42010afffe8a0002(unknown)/1,  0.000172156, -0.000057785,  0.000145963,  0.000128525, -1187.692623047, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000128525,  0.000145963
2017-03-21 00:58:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000172156, -0.000067599,  0.000145963,  0.000081184, -1187.692623047, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000081184,  0.000145963
2017-03-21 00:58:45.440227, slv, 42010afffe8a0002(unknown)/1,  0.000171402, -0.000067599,  0.000139846,  0.000081184, -1255.291623047, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000081184,  0.000139846
2017-03-21 00:58:45.907489, slv, 42010afffe8a0002(unknown)/1,  0.000171402, -0.000057043,  0.000139846,  0.000148288, -1255.291623047, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000148288,  0.000139846
2017-03-21 00:58:46.716043, slv, 42010afffe8a0002(unknown)/1,  0.000170562, -0.000057043,  0.000101205,  0.000148288, -1312.334623047, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000148288,  0.000101205
2017-03-21 00:58:46.854176, slv, 42010afffe8a0002(unknown)/1,  0.000169849, -0.000057043,  0.000101877,  0.000148288, -1312.334623047, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000148288,  0.000101877
2017-03-21 00:58:46.907593, slv, 42010afffe8a0002(unknown)/1,  0.000169849, -0.000030820,  0.000101877,  0.000131322, -1312.334623047, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000131322,  0.000101877
2017-03-21 00:58:47.150839, slv, 42010afffe8a0002(unknown)/1,  0.000169223, -0.000030820,  0.000137689,  0.000131322, -1343.154623047, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000131322,  0.000137689
2017-03-21 00:58:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000169223, -0.000042891,  0.000137689,  0.000121966, -1343.154623047, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000121966,  0.000137689
2017-03-21 00:58:48.909050, slv, 42010afffe8a0002(unknown)/1,  0.000169223, -0.000028713,  0.000137689,  0.000159053, -1386.045623047, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000159053,  0.000137689
2017-03-21 00:58:48.992003, slv, 42010afffe8a0002(unknown)/1,  0.000168587, -0.000028713,  0.000085915,  0.000159053, -1414.758623047, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000159053,  0.000085915
2017-03-21 00:58:49.907561, slv, 42010afffe8a0002(unknown)/1,  0.000168587, -0.000010210,  0.000085915,  0.000158336, -1414.758623047, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000158336,  0.000085915
2017-03-21 00:58:50.010338, slv, 42010afffe8a0002(unknown)/1,  0.000167885, -0.000010210,  0.000091288,  0.000158336, -1424.968623047, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000158336,  0.000091288
2017-03-21 00:58:50.626248, slv, 42010afffe8a0002(unknown)/1,  0.000167371, -0.000010210,  0.000132048,  0.000158336, -1424.968623047, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000158336,  0.000132048
2017-03-21 00:58:50.907478, slv, 42010afffe8a0002(unknown)/1,  0.000167371, -0.000007264,  0.000132048,  0.000163093, -1424.968623047, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000163093,  0.000132048
2017-03-21 00:58:51.101413, slv, 42010afffe8a0002(unknown)/1,  0.000167413, -0.000007264,  0.000226688,  0.000163093, -1432.232623047, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000163093,  0.000226688
2017-03-21 00:58:51.442653, slv, 42010afffe8a0002(unknown)/1,  0.000167266, -0.000007264,  0.000079203,  0.000163093, -1432.232623047, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000163093,  0.000079203
2017-03-21 00:58:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000167266, -0.000016179,  0.000079203,  0.000139186, -1432.232623047, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000139186,  0.000079203
2017-03-21 00:58:52.907491, slv, 42010afffe8a0002(unknown)/1,  0.000167266, -0.000008089,  0.000079203,  0.000179169, -1448.411623047, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000179169,  0.000079203
2017-03-21 00:58:53.035157, slv, 42010afffe8a0002(unknown)/1,  0.000166619, -0.000008089,  0.000081847,  0.000179169, -1456.500623047, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000179169,  0.000081847
2017-03-21 00:58:53.711034, slv, 42010afffe8a0002(unknown)/1,  0.000166036, -0.000008089,  0.000076965,  0.000179169, -1456.500623047, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000179169,  0.000076965
2017-03-21 00:58:53.909633, slv, 42010afffe8a0002(unknown)/1,  0.000166036, -0.000011376,  0.000076965,  0.000131381, -1456.500623047, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000131381,  0.000076965
2017-03-21 00:58:54.182733, slv, 42010afffe8a0002(unknown)/1,  0.000165275, -0.000011376,  0.000081760,  0.000131381, -1467.876623047, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000131381,  0.000081760
2017-03-21 00:58:54.499600, slv, 42010afffe8a0002(unknown)/1,  0.000164540, -0.000011376,  0.000128398,  0.000131381, -1467.876623047, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000131381,  0.000128398
2017-03-21 00:58:54.907529, slv, 42010afffe8a0002(unknown)/1,  0.000164540, -0.000001154,  0.000128398,  0.000196886, -1467.876623047, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000196886,  0.000128398
2017-03-21 00:58:55.907513, slv, 42010afffe8a0002(unknown)/1,  0.000164540,  0.000008634,  0.000128398,  0.000149461, -1469.030623047, S, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000149461,  0.000128398
2017-03-21 00:58:56.396353, slv, 42010afffe8a0002(unknown)/1,  0.000164053,  0.000008634,  0.000124335,  0.000149461, -1460.396623047, D, 0.000133735, 4116, 0.000002882, 51278, -887, 125,  0.000149461,  0.000124335
2017-03-21 00:58:56.907522, slv, 42010afffe8a0002(unknown)/1,  0.000164053, -0.000019193,  0.000124335,  0.000140744, -1460.396623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000140744,  0.000124335
2017-03-21 00:58:57.604686, slv, 42010afffe8a0002(unknown)/1,  0.000163704, -0.000019193,  0.000152311,  0.000140744, -1479.589623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000140744,  0.000152311
2017-03-21 00:58:57.632056, slv, 42010afffe8a0002(unknown)/1,  0.000163427, -0.000019193,  0.000150137,  0.000140744, -1479.589623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000140744,  0.000150137
2017-03-21 00:58:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000163427, -0.000026928,  0.000150137,  0.000132879, -1479.589623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000132879,  0.000150137
2017-03-21 00:58:58.909350, slv, 42010afffe8a0002(unknown)/1,  0.000163427, -0.000019902,  0.000150137,  0.000154171, -1506.517623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000154171,  0.000150137
2017-03-21 00:58:59.580497, slv, 42010afffe8a0002(unknown)/1,  0.000162900, -0.000019902,  0.000073671,  0.000154171, -1526.419623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000154171,  0.000073671
2017-03-21 00:58:59.907586, slv, 42010afffe8a0002(unknown)/1,  0.000162900,  0.000041498,  0.000073671,  0.000255152, -1526.419623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000255152,  0.000073671
2017-03-21 00:59:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000162900,  0.000014113,  0.000073671,  0.000098873, -1484.921623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000098873,  0.000073671
2017-03-21 00:59:00.994306, slv, 42010afffe8a0002(unknown)/1,  0.000162188,  0.000014113,  0.000142650,  0.000098873, -1470.808623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000098873,  0.000142650
2017-03-21 00:59:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000162188, -0.000035596,  0.000142650,  0.000155022, -1470.808623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000155022,  0.000142650
2017-03-21 00:59:02.548546, slv, 42010afffe8a0002(unknown)/1,  0.000161722, -0.000035596,  0.000132920,  0.000155022, -1506.404623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000155022,  0.000132920
2017-03-21 00:59:02.907504, slv, 42010afffe8a0002(unknown)/1,  0.000161722,  0.000001801,  0.000132920,  0.000172491, -1506.404623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000172491,  0.000132920
2017-03-21 00:59:03.909001, slv, 42010afffe8a0002(unknown)/1,  0.000161722,  0.000015458,  0.000132920,  0.000181870, -1504.603623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000181870,  0.000132920
2017-03-21 00:59:04.384037, slv, 42010afffe8a0002(unknown)/1,  0.000161656,  0.000015458,  0.000160215,  0.000181870, -1489.145623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000181870,  0.000160215
2017-03-21 00:59:04.908276, slv, 42010afffe8a0002(unknown)/1,  0.000161656,  0.000354639,  0.000160215,  0.000850786, -1489.145623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000850786,  0.000160215
2017-03-21 00:59:04.967610, slv, 42010afffe8a0002(unknown)/1,  0.000164011,  0.000354639,  0.000056602,  0.000850786, -1134.506623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000850786,  0.000056602
2017-03-21 00:59:05.907609, slv, 42010afffe8a0002(unknown)/1,  0.000164011,  0.000382192,  0.000056602,  0.000239266, -1134.506623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000239266,  0.000056602
2017-03-21 00:59:06.713737, slv, 42010afffe8a0002(unknown)/1,  0.000166589,  0.000382192,  0.000169323,  0.000239266, -752.314623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000239266,  0.000169323
2017-03-21 00:59:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000166589, -0.000024674,  0.000169323,  0.000041987, -752.314623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000041987,  0.000169323
2017-03-21 00:59:07.108223, slv, 42010afffe8a0002(unknown)/1,  0.000166338, -0.000024674,  0.000151639,  0.000041987, -776.988623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000041987,  0.000151639
2017-03-21 00:59:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000166338, -0.000098765,  0.000151639,  0.000093410, -776.988623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000093410,  0.000151639
2017-03-21 00:59:08.111148, slv, 42010afffe8a0002(unknown)/1,  0.000165417, -0.000098765,  0.000142600,  0.000093410, -875.753623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000093410,  0.000142600
2017-03-21 00:59:08.908606, slv, 42010afffe8a0002(unknown)/1,  0.000165417, -0.000083422,  0.000142600,  0.000071500, -875.753623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000071500,  0.000142600
2017-03-21 00:59:09.907501, slv, 42010afffe8a0002(unknown)/1,  0.000165417, -0.000052242,  0.000142600,  0.000154848, -959.175623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000154848,  0.000142600
2017-03-21 00:59:09.953844, slv, 42010afffe8a0002(unknown)/1,  0.000164959, -0.000052242,  0.000153445,  0.000154848, -1011.417623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000154848,  0.000153445
2017-03-21 00:59:10.907497, slv, 42010afffe8a0002(unknown)/1,  0.000164959, -0.000031440,  0.000153445,  0.000112646, -1011.417623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000112646,  0.000153445
2017-03-21 00:59:11.361342, slv, 42010afffe8a0002(unknown)/1,  0.000164926, -0.000031440,  0.000230437,  0.000112646, -1042.857623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000112646,  0.000230437
2017-03-21 00:59:11.568105, slv, 42010afffe8a0002(unknown)/1,  0.000164609, -0.000031440,  0.000122817,  0.000112646, -1042.857623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000112646,  0.000122817
2017-03-21 00:59:11.713965, slv, 42010afffe8a0002(unknown)/1,  0.000163887, -0.000031440,  0.000125489,  0.000112646, -1042.857623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000112646,  0.000125489
2017-03-21 00:59:11.907589, slv, 42010afffe8a0002(unknown)/1,  0.000163887,  0.000027887,  0.000125489,  0.000271973, -1042.857623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000271973,  0.000125489
2017-03-21 00:59:11.987830, slv, 42010afffe8a0002(unknown)/1,  0.000163748,  0.000027887,  0.000109947,  0.000271973, -1014.970623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000271973,  0.000109947
2017-03-21 00:59:12.907603, slv, 42010afffe8a0002(unknown)/1,  0.000163748,  0.000087099,  0.000109947,  0.000229861, -1014.970623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000229861,  0.000109947
2017-03-21 00:59:13.656649, slv, 42010afffe8a0002(unknown)/1,  0.000164154,  0.000087099,  0.000147023,  0.000229861, -927.871623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000229861,  0.000147023
2017-03-21 00:59:13.908585, slv, 42010afffe8a0002(unknown)/1,  0.000164154, -0.000002813,  0.000147023,  0.000092416, -927.871623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000092416,  0.000147023
2017-03-21 00:59:14.513521, slv, 42010afffe8a0002(unknown)/1,  0.000163964, -0.000002813,  0.000138620,  0.000092416, -930.684623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000092416,  0.000138620
2017-03-21 00:59:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000163964, -0.000091967,  0.000138620,  0.000051768, -930.684623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000051768,  0.000138620
2017-03-21 00:59:15.907655, slv, 42010afffe8a0002(unknown)/1,  0.000163964, -0.000058506,  0.000138620,  0.000159147, -1022.651623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000159147,  0.000138620
2017-03-21 00:59:16.045774, slv, 42010afffe8a0002(unknown)/1,  0.000164175, -0.000058506,  0.000319803,  0.000159147, -1081.157623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000159147,  0.000319803
2017-03-21 00:59:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000164175, -0.000022410,  0.000319803,  0.000124171, -1081.157623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000124171,  0.000319803
2017-03-21 00:59:16.990032, slv, 42010afffe8a0002(unknown)/1,  0.000164451, -0.000022410,  0.000124339,  0.000124171, -1103.567623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000124171,  0.000124339
2017-03-21 00:59:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000164451, -0.000042216,  0.000124339,  0.000120022, -1103.567623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000120022,  0.000124339
2017-03-21 00:59:17.984928, slv, 42010afffe8a0002(unknown)/1,  0.000163762, -0.000042216,  0.000112888,  0.000120022, -1145.783623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000120022,  0.000112888
2017-03-21 00:59:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000163762, -0.000062663,  0.000112888,  0.000082863, -1145.783623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000082863,  0.000112888
2017-03-21 00:59:19.813228, slv, 42010afffe8a0002(unknown)/1,  0.000162892, -0.000062663,  0.000116634,  0.000082863, -1208.446623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000082863,  0.000116634
2017-03-21 00:59:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000162892, -0.000044071,  0.000116634,  0.000155648, -1208.446623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000155648,  0.000116634
2017-03-21 00:59:20.598790, slv, 42010afffe8a0002(unknown)/1,  0.000162171, -0.000044071,  0.000111925,  0.000155648, -1252.517623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000155648,  0.000111925
2017-03-21 00:59:20.611770, slv, 42010afffe8a0002(unknown)/1,  0.000161704, -0.000044071,  0.000106004,  0.000155648, -1252.517623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000155648,  0.000106004
2017-03-21 00:59:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000161704, -0.000038753,  0.000106004,  0.000091442, -1252.517623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000091442,  0.000106004
2017-03-21 00:59:21.055827, slv, 42010afffe8a0002(unknown)/1,  0.000161015, -0.000038753,  0.000117412,  0.000091442, -1291.270623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000091442,  0.000117412
2017-03-21 00:59:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000161015, -0.000050452,  0.000117412,  0.000130372, -1291.270623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000130372,  0.000117412
2017-03-21 00:59:22.316213, slv, 42010afffe8a0002(unknown)/1,  0.000160282, -0.000050452,  0.000117234,  0.000130372, -1341.722623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000130372,  0.000117234
2017-03-21 00:59:22.670558, slv, 42010afffe8a0002(unknown)/1,  0.000159709, -0.000050452,  0.000116369,  0.000130372, -1341.722623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000130372,  0.000116369
2017-03-21 00:59:22.706873, slv, 42010afffe8a0002(unknown)/1,  0.000159090, -0.000050452,  0.000103196,  0.000130372, -1341.722623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000130372,  0.000103196
2017-03-21 00:59:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000159090, -0.000036649,  0.000103196,  0.000116433, -1341.722623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000116433,  0.000103196
2017-03-21 00:59:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000159090, -0.000013991,  0.000103196,  0.000173765, -1378.371623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000173765,  0.000103196
2017-03-21 00:59:24.643011, slv, 42010afffe8a0002(unknown)/1,  0.000158674, -0.000013991,  0.000122507,  0.000173765, -1392.362623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000173765,  0.000122507
2017-03-21 00:59:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000158674,  0.000003635,  0.000122507,  0.000151269, -1392.362623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000151269,  0.000122507
2017-03-21 00:59:25.468763, slv, 42010afffe8a0002(unknown)/1,  0.000158249,  0.000003635,  0.000078300,  0.000151269, -1388.727623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000151269,  0.000078300
2017-03-21 00:59:25.821752, slv, 42010afffe8a0002(unknown)/1,  0.000157630,  0.000003635,  0.000093626,  0.000151269, -1388.727623047, D, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000151269,  0.000093626
2017-03-21 00:59:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000157630, -0.000015969,  0.000093626,  0.000133096, -1388.727623047, S, 0.000171975, 10629, -0.000017643, 294115, -731, 779,  0.000133096,  0.000093626
2017-03-21 00:59:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000157630, -0.000038170,  0.000093626,  0.000105824, -1404.696623047, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000105824,  0.000093626
2017-03-21 00:59:27.654470, slv, 42010afffe8a0002(unknown)/1,  0.000156848, -0.000038170,  0.000079712,  0.000105824, -1442.866623047, D, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000105824,  0.000079712
2017-03-21 00:59:27.688298, slv, 42010afffe8a0002(unknown)/1,  0.000155789, -0.000038170,  0.000065009,  0.000105824, -1442.866623047, D, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000105824,  0.000065009
2017-03-21 00:59:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000155789, -0.000038420,  0.000065009,  0.000130754, -1442.866623047, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000130754,  0.000065009
2017-03-21 00:59:28.068404, slv, 42010afffe8a0002(unknown)/1,  0.000154930, -0.000038420,  0.000101690,  0.000130754, -1481.286623047, D, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000130754,  0.000101690
2017-03-21 00:59:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000154930, -0.000041151,  0.000101690,  0.000097661, -1481.286623047, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000097661,  0.000101690
2017-03-21 00:59:29.849574, slv, 42010afffe8a0002(unknown)/1,  0.000154037, -0.000041151,  0.000061123,  0.000097661, -1522.437623047, D, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000097661,  0.000061123
2017-03-21 00:59:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000154037, -0.000036637,  0.000061123,  0.000138030, -1522.437623047, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000138030,  0.000061123
2017-03-21 00:59:30.907558, slv, 42010afffe8a0002(unknown)/1,  0.000154037,  0.000015523,  0.000061123,  0.000201089, -1559.074623047, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000201089,  0.000061123
2017-03-21 00:59:31.297021, slv, 42010afffe8a0002(unknown)/1,  0.000153317,  0.000015523,  0.000072036,  0.000201089, -1543.551623047, D, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000201089,  0.000072036
2017-03-21 00:59:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000153317,  0.000044428,  0.000072036,  0.000195121, -1543.551623047, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000195121,  0.000072036
2017-03-21 00:59:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000153317,  0.000011538,  0.000072036,  0.000134588, -1499.123623047, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000134588,  0.000072036
2017-03-21 00:59:33.231055, slv, 42010afffe8a0002(unknown)/1,  0.000152761,  0.000011538,  0.000063214,  0.000134588, -1487.585623047, D, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000134588,  0.000063214
2017-03-21 00:59:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000152761, -0.000001532,  0.000063214,  0.000168425, -1487.585623047, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000168425,  0.000063214
2017-03-21 00:59:34.847255, slv, 42010afffe8a0002(unknown)/1,  0.000152154, -0.000001532,  0.000089329,  0.000168425, -1489.117623047, D, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000168425,  0.000089329
2017-03-21 00:59:34.878304, slv, 42010afffe8a0002(unknown)/1,  0.000151742, -0.000001532,  0.000077000,  0.000168425, -1489.117623047, D, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000168425,  0.000077000
2017-03-21 00:59:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000151742, -0.000007384,  0.000077000,  0.000121310, -1489.117623047, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000121310,  0.000077000
2017-03-21 00:59:35.907517, slv, 42010afffe8a0002(unknown)/1,  0.000151742,  0.000019259,  0.000077000,  0.000220692, -1496.501623047, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000220692,  0.000077000
2017-03-21 00:59:36.558356, slv, 42010afffe8a0002(unknown)/1,  0.000151722,  0.000019259,  0.000135610,  0.000220692, -1477.242623047, D, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000220692,  0.000135610
2017-03-21 00:59:36.568641, slv, 42010afffe8a0002(unknown)/1,  0.000151715,  0.000019259,  0.000027975,  0.000220692, -1477.242623047, D, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000220692,  0.000027975
2017-03-21 00:59:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000151715,  0.000011724,  0.000027975,  0.000106213, -1477.242623047, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000106213,  0.000027975
2017-03-21 00:59:37.602594, slv, 42010afffe8a0002(unknown)/1,  0.000150990,  0.000011724,  0.000066291,  0.000106213, -1465.518623047, D, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000106213,  0.000066291
2017-03-21 00:59:37.909467, slv, 42010afffe8a0002(unknown)/1,  0.000150990,  0.000993445,  0.000066291,  0.002183383, -1465.518623047, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.002183383,  0.000066291
2017-03-21 00:59:38.907316, slv, 42010afffe8a0002(unknown)/1,  0.000150990,  0.000949865,  0.000066291,  0.000018328, -472.073623047, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000018328,  0.000066291
2017-03-21 00:59:39.125073, slv, 42010afffe8a0002(unknown)/1,  0.000150140,  0.000949865,  0.000195466,  0.000018328, 477.791376953, D, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000018328,  0.000195466
2017-03-21 00:59:39.907243, slv, 42010afffe8a0002(unknown)/1,  0.000150140, -0.000156553,  0.000195466, -0.000030305, 477.791376953, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244, -0.000030305,  0.000195466
2017-03-21 00:59:40.542340, slv, 42010afffe8a0002(unknown)/1,  0.000149617, -0.000156553,  0.000283131, -0.000030305, 321.238376953, D, 0.000162733, 2358, 0.000001857, 106990, -1214, 244, -0.000030305,  0.000283131
2017-03-21 00:59:40.907227, slv, 42010afffe8a0002(unknown)/1,  0.000149617, -0.000210997,  0.000283131, -0.000091933, 321.238376953, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244, -0.000091933,  0.000283131
2017-03-21 00:59:41.783177, slv, 42010afffe8a0002(unknown)/1,  0.000148937, -0.000210997,  0.000263407, -0.000091933, 110.241376953, D, 0.000162733, 2358, 0.000001857, 106990, -1214, 244, -0.000091933,  0.000263407
2017-03-21 00:59:41.907254, slv, 42010afffe8a0002(unknown)/1,  0.000148937, -0.000211211,  0.000263407, -0.000031936, 110.241376953, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244, -0.000031936,  0.000263407
2017-03-21 00:59:42.907276, slv, 42010afffe8a0002(unknown)/1,  0.000148937, -0.000191447,  0.000263407, -0.000053085, -100.969623047, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244, -0.000053085,  0.000263407
2017-03-21 00:59:43.451419, slv, 42010afffe8a0002(unknown)/1,  0.000147959, -0.000191447,  0.000227019, -0.000053085, -292.416623047, D, 0.000162733, 2358, 0.000001857, 106990, -1214, 244, -0.000053085,  0.000227019
2017-03-21 00:59:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000147959, -0.000166689,  0.000227019,  0.000016602, -292.416623047, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000016602,  0.000227019
2017-03-21 00:59:44.907260, slv, 42010afffe8a0002(unknown)/1,  0.000147959, -0.000150916,  0.000227019, -0.000022518, -459.105623047, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244, -0.000022518,  0.000227019
2017-03-21 00:59:45.142400, slv, 42010afffe8a0002(unknown)/1,  0.000147045, -0.000150916,  0.000206470, -0.000022518, -610.021623047, D, 0.000162733, 2358, 0.000001857, 106990, -1214, 244, -0.000022518,  0.000206470
2017-03-21 00:59:45.907313, slv, 42010afffe8a0002(unknown)/1,  0.000147045, -0.000147012,  0.000206470,  0.000023497, -610.021623047, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000023497,  0.000206470
2017-03-21 00:59:46.051901, slv, 42010afffe8a0002(unknown)/1,  0.000146299, -0.000147012,  0.000189841,  0.000023497, -757.033623047, D, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000023497,  0.000189841
2017-03-21 00:59:46.576944, slv, 42010afffe8a0002(unknown)/1,  0.000145721, -0.000147012,  0.000200464,  0.000023497, -757.033623047, D, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000023497,  0.000200464
2017-03-21 00:59:46.908513, slv, 42010afffe8a0002(unknown)/1,  0.000145721, -0.000124624,  0.000200464,  0.000020021, -757.033623047, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000020021,  0.000200464
2017-03-21 00:59:47.799623, slv, 42010afffe8a0002(unknown)/1,  0.000145036, -0.000124624,  0.000163557,  0.000020021, -881.657623047, D, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000020021,  0.000163557
2017-03-21 00:59:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000145036, -0.000103656,  0.000163557,  0.000063424, -881.657623047, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000063424,  0.000163557
2017-03-21 00:59:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000145036, -0.000106940,  0.000163557,  0.000012767, -985.313623047, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000012767,  0.000163557
2017-03-21 00:59:49.653462, slv, 42010afffe8a0002(unknown)/1,  0.000144094, -0.000106940,  0.000142644,  0.000012767, -1092.253623047, D, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000012767,  0.000142644
2017-03-21 00:59:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000144094, -0.000074306,  0.000142644,  0.000127750, -1092.253623047, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000127750,  0.000142644
2017-03-21 00:59:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000144094, -0.000061122,  0.000142644,  0.000038193, -1166.559623047, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000038193,  0.000142644
2017-03-21 00:59:51.173310, slv, 42010afffe8a0002(unknown)/1,  0.000143123, -0.000061122,  0.000134192,  0.000038193, -1227.681623047, D, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000038193,  0.000134192
2017-03-21 00:59:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000143123, -0.000079847,  0.000134192,  0.000089328, -1227.681623047, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000089328,  0.000134192
2017-03-21 00:59:52.224184, slv, 42010afffe8a0002(unknown)/1,  0.000142454, -0.000079847,  0.000139412,  0.000089328, -1307.528623047, D, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000089328,  0.000139412
2017-03-21 00:59:52.863382, slv, 42010afffe8a0002(unknown)/1,  0.000141880, -0.000079847,  0.000104808,  0.000089328, -1307.528623047, D, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000089328,  0.000104808
2017-03-21 00:59:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000141880, -0.000068075,  0.000104808,  0.000059524, -1307.528623047, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000059524,  0.000104808
2017-03-21 00:59:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000141880, -0.000055442,  0.000104808,  0.000113352, -1375.603623047, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000113352,  0.000104808
2017-03-21 00:59:54.396149, slv, 42010afffe8a0002(unknown)/1,  0.000141275, -0.000055442,  0.000105141,  0.000113352, -1431.045623047, D, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000113352,  0.000105141
2017-03-21 00:59:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000141275, -0.000050289,  0.000105141,  0.000069224, -1431.045623047, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000069224,  0.000105141
2017-03-21 00:59:55.890842, slv, 42010afffe8a0002(unknown)/1,  0.000140605, -0.000050289,  0.000105977,  0.000069224, -1481.334623047, D, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000069224,  0.000105977
2017-03-21 00:59:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000140605, -0.000029537,  0.000105977,  0.000153582, -1481.334623047, S, 0.000162733, 2358, 0.000001857, 106990, -1214, 244,  0.000153582,  0.000105977
2017-03-21 00:59:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000140605,  0.000005876,  0.000105977,  0.000139381, -1510.871623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000139381,  0.000105977
2017-03-21 00:59:57.790486, slv, 42010afffe8a0002(unknown)/1,  0.000140127,  0.000005876,  0.000125565,  0.000139381, -1504.995623047, D, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000139381,  0.000125565
2017-03-21 00:59:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140127,  0.000007818,  0.000125565,  0.000156987, -1504.995623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000156987,  0.000125565
2017-03-21 00:59:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000140127, -0.000005292,  0.000125565,  0.000112683, -1497.177623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000112683,  0.000125565
2017-03-21 00:59:59.677437, slv, 42010afffe8a0002(unknown)/1,  0.000139876, -0.000005292,  0.000118730,  0.000112683, -1502.469623047, D, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000112683,  0.000118730
2017-03-21 00:59:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139876, -0.000029728,  0.000118730,  0.000107864, -1502.469623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000107864,  0.000118730
2017-03-21 01:00:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000139876, -0.000043251,  0.000118730,  0.000085386, -1532.197623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000085386,  0.000118730
2017-03-21 01:00:01.208366, slv, 42010afffe8a0002(unknown)/1,  0.000139273, -0.000043251,  0.000088355,  0.000085386, -1575.448623047, D, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000085386,  0.000088355
2017-03-21 01:00:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000139273, -0.000040324,  0.000088355,  0.000113115, -1575.448623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000113115,  0.000088355
2017-03-21 01:00:02.908527, slv, 42010afffe8a0002(unknown)/1,  0.000139273, -0.000045022,  0.000088355,  0.000075386, -1615.772623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000075386,  0.000088355
2017-03-21 01:00:03.043976, slv, 42010afffe8a0002(unknown)/1,  0.000138434, -0.000045022,  0.000093235,  0.000075386, -1660.794623047, D, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000075386,  0.000093235
2017-03-21 01:00:03.756638, slv, 42010afffe8a0002(unknown)/1,  0.000137567, -0.000045022,  0.000087726,  0.000075386, -1660.794623047, D, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000075386,  0.000087726
2017-03-21 01:00:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000137567, -0.000044701,  0.000087726,  0.000112050, -1660.794623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000112050,  0.000087726
2017-03-21 01:00:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137567, -0.000023339,  0.000087726,  0.000116405, -1705.495623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000116405,  0.000087726
2017-03-21 01:00:05.640440, slv, 42010afffe8a0002(unknown)/1,  0.000136826, -0.000023339,  0.000080979,  0.000116405, -1728.834623047, D, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000116405,  0.000080979
2017-03-21 01:00:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000136826, -0.000008905,  0.000080979,  0.000140179, -1728.834623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000140179,  0.000080979
2017-03-21 01:00:06.907549, slv, 42010afffe8a0002(unknown)/1,  0.000136826,  0.000050025,  0.000080979,  0.000233524, -1737.739623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000233524,  0.000080979
2017-03-21 01:00:07.308698, slv, 42010afffe8a0002(unknown)/1,  0.000136803,  0.000050025,  0.000110597,  0.000233524, -1687.714623047, D, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000233524,  0.000110597
2017-03-21 01:00:07.908705, slv, 42010afffe8a0002(unknown)/1,  0.000136803,  0.000071234,  0.000110597,  0.000182574, -1687.714623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000182574,  0.000110597
2017-03-21 01:00:08.055171, slv, 42010afffe8a0002(unknown)/1,  0.000137103,  0.000071234,  0.000097321,  0.000182574, -1616.480623047, D, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000182574,  0.000097321
2017-03-21 01:00:08.318859, slv, 42010afffe8a0002(unknown)/1,  0.000137135,  0.000071234,  0.000094118,  0.000182574, -1616.480623047, D, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000182574,  0.000094118
2017-03-21 01:00:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137135,  0.000022942,  0.000094118,  0.000137250, -1616.480623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000137250,  0.000094118
2017-03-21 01:00:09.768276, slv, 42010afffe8a0002(unknown)/1,  0.000136965,  0.000022942,  0.000091134,  0.000137250, -1593.538623047, D, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000137250,  0.000091134
2017-03-21 01:00:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000136965,  0.000028058,  0.000091134,  0.000192968, -1593.538623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000192968,  0.000091134
2017-03-21 01:00:09.962070, slv, 42010afffe8a0002(unknown)/1,  0.000137057,  0.000028058,  0.000150062,  0.000192968, -1565.480623047, D, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000192968,  0.000150062
2017-03-21 01:00:10.159629, slv, 42010afffe8a0002(unknown)/1,  0.000137443,  0.000028058,  0.000111133,  0.000192968, -1565.480623047, D, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000192968,  0.000111133
2017-03-21 01:00:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137443,  0.000010126,  0.000111133,  0.000101692, -1565.480623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000101692,  0.000111133
2017-03-21 01:00:11.225085, slv, 42010afffe8a0002(unknown)/1,  0.000137326,  0.000010126,  0.000114045,  0.000101692, -1555.354623047, D, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000101692,  0.000114045
2017-03-21 01:00:11.449839, slv, 42010afffe8a0002(unknown)/1,  0.000136890,  0.000010126,  0.000120387,  0.000101692, -1555.354623047, D, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000101692,  0.000120387
2017-03-21 01:00:11.907595, slv, 42010afffe8a0002(unknown)/1,  0.000136890,  0.000039629,  0.000120387,  0.000251898, -1555.354623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000251898,  0.000120387
2017-03-21 01:00:12.908570, slv, 42010afffe8a0002(unknown)/1,  0.000136890,  0.000029725,  0.000120387,  0.000081331, -1515.725623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000081331,  0.000120387
2017-03-21 01:00:13.327198, slv, 42010afffe8a0002(unknown)/1,  0.000136348,  0.000029725,  0.000105312,  0.000081331, -1486.000623047, D, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000081331,  0.000105312
2017-03-21 01:00:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136348, -0.000038207,  0.000105312,  0.000115491, -1486.000623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000115491,  0.000105312
2017-03-21 01:00:14.403049, slv, 42010afffe8a0002(unknown)/1,  0.000135963, -0.000038207,  0.000144738,  0.000115491, -1524.207623047, D, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000115491,  0.000144738
2017-03-21 01:00:14.907842, slv, 42010afffe8a0002(unknown)/1,  0.000135963,  0.000173151,  0.000144738,  0.000503122, -1524.207623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000503122,  0.000144738
2017-03-21 01:00:15.661450, slv, 42010afffe8a0002(unknown)/1,  0.000137254,  0.000173151,  0.000110910,  0.000503122, -1351.056623047, D, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000503122,  0.000110910
2017-03-21 01:00:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137254,  0.000176695,  0.000110910,  0.000123485, -1351.056623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000123485,  0.000110910
2017-03-21 01:00:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000137254, -0.000046560,  0.000110910,  0.000057901, -1174.361623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000057901,  0.000110910
2017-03-21 01:00:17.061199, slv, 42010afffe8a0002(unknown)/1,  0.000138257, -0.000046560,  0.000133936,  0.000057901, -1220.921623047, D, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000057901,  0.000133936
2017-03-21 01:00:17.554019, slv, 42010afffe8a0002(unknown)/1,  0.000137530, -0.000046560,  0.000117305,  0.000057901, -1220.921623047, D, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000057901,  0.000117305
2017-03-21 01:00:17.908834, slv, 42010afffe8a0002(unknown)/1,  0.000137530, -0.000057532,  0.000117305,  0.000101817, -1220.921623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000101817,  0.000117305
2017-03-21 01:00:18.053320, slv, 42010afffe8a0002(unknown)/1,  0.000136969, -0.000057532,  0.000129523,  0.000101817, -1278.453623047, D, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000101817,  0.000129523
2017-03-21 01:00:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136969, -0.000040592,  0.000129523,  0.000091497, -1278.453623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000091497,  0.000129523
2017-03-21 01:00:19.121211, slv, 42010afffe8a0002(unknown)/1,  0.000136650, -0.000040592,  0.000143435,  0.000091497, -1319.045623047, D, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000091497,  0.000143435
2017-03-21 01:00:19.304731, slv, 42010afffe8a0002(unknown)/1,  0.000136124, -0.000040592,  0.000085498,  0.000091497, -1319.045623047, D, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000091497,  0.000085498
2017-03-21 01:00:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136124, -0.000017480,  0.000085498,  0.000146636, -1319.045623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000146636,  0.000085498
2017-03-21 01:00:20.713498, slv, 42010afffe8a0002(unknown)/1,  0.000135684, -0.000017480,  0.000108203,  0.000146636, -1336.525623047, D, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000146636,  0.000108203
2017-03-21 01:00:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135684, -0.000025946,  0.000108203,  0.000073280, -1336.525623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000073280,  0.000108203
2017-03-21 01:00:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135684, -0.000050523,  0.000108203,  0.000097042, -1362.471623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000097042,  0.000108203
2017-03-21 01:00:22.306234, slv, 42010afffe8a0002(unknown)/1,  0.000135279, -0.000050523,  0.000087292,  0.000097042, -1412.994623047, D, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000097042,  0.000087292
2017-03-21 01:00:22.908537, slv, 42010afffe8a0002(unknown)/1,  0.000135279, -0.000047645,  0.000087292,  0.000078631, -1412.994623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000078631,  0.000087292
2017-03-21 01:00:23.712698, slv, 42010afffe8a0002(unknown)/1,  0.000134609, -0.000047645,  0.000106731,  0.000078631, -1460.639623047, D, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000078631,  0.000106731
2017-03-21 01:00:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134609, -0.000012138,  0.000106731,  0.000166982, -1460.639623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000166982,  0.000106731
2017-03-21 01:00:24.907480, slv, 42010afffe8a0002(unknown)/1,  0.000134609,  0.000005437,  0.000106731,  0.000113110, -1472.777623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000113110,  0.000106731
2017-03-21 01:00:24.975013, slv, 42010afffe8a0002(unknown)/1,  0.000134039,  0.000005437,  0.000093974,  0.000113110, -1467.340623047, D, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000113110,  0.000093974
2017-03-21 01:00:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134039,  0.000002932,  0.000093974,  0.000161401, -1467.340623047, S, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000161401,  0.000093974
2017-03-21 01:00:26.087685, slv, 42010afffe8a0002(unknown)/1,  0.000133805,  0.000002932,  0.000107707,  0.000161401, -1464.408623047, D, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000161401,  0.000107707
2017-03-21 01:00:26.544551, slv, 42010afffe8a0002(unknown)/1,  0.000133732,  0.000002932,  0.000086098,  0.000161401, -1464.408623047, D, 0.000148808, 4826, -0.000003539, 274465, -1024, 615,  0.000161401,  0.000086098
2017-03-21 01:00:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133732, -0.000016714,  0.000086098,  0.000072941, -1464.408623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000072941,  0.000086098
2017-03-21 01:00:27.908728, slv, 42010afffe8a0002(unknown)/1,  0.000133732, -0.000030497,  0.000086098,  0.000133528, -1481.122623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000133528,  0.000086098
2017-03-21 01:00:28.446128, slv, 42010afffe8a0002(unknown)/1,  0.000133587, -0.000030497,  0.000116779,  0.000133528, -1511.619623047, D, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000133528,  0.000116779
2017-03-21 01:00:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133587, -0.000021246,  0.000116779,  0.000091298, -1511.619623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000091298,  0.000116779
2017-03-21 01:00:29.091323, slv, 42010afffe8a0002(unknown)/1,  0.000133178, -0.000021246,  0.000087957,  0.000091298, -1532.865623047, D, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000091298,  0.000087957
2017-03-21 01:00:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133178, -0.000024975,  0.000087957,  0.000125515, -1532.865623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000125515,  0.000087957
2017-03-21 01:00:30.907488, slv, 42010afffe8a0002(unknown)/1,  0.000133178,  0.000017396,  0.000087957,  0.000175632, -1557.840623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000175632,  0.000087957
2017-03-21 01:00:31.042808, slv, 42010afffe8a0002(unknown)/1,  0.000132914,  0.000017396,  0.000110237,  0.000175632, -1540.444623047, D, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000175632,  0.000110237
2017-03-21 01:00:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132914,  0.000014338,  0.000110237,  0.000119135, -1540.444623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000119135,  0.000110237
2017-03-21 01:00:32.843893, slv, 42010afffe8a0002(unknown)/1,  0.000132970,  0.000014338,  0.000141054,  0.000119135, -1526.106623047, D, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000119135,  0.000141054
2017-03-21 01:00:32.908749, slv, 42010afffe8a0002(unknown)/1,  0.000132970, -0.000031972,  0.000141054,  0.000082804, -1526.106623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000082804,  0.000141054
2017-03-21 01:00:33.375932, slv, 42010afffe8a0002(unknown)/1,  0.000132796, -0.000031972,  0.000144420,  0.000082804, -1558.078623047, D, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000082804,  0.000144420
2017-03-21 01:00:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132796, -0.000021361,  0.000144420,  0.000140240, -1558.078623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000140240,  0.000144420
2017-03-21 01:00:34.858238, slv, 42010afffe8a0002(unknown)/1,  0.000132635, -0.000021361,  0.000122381,  0.000140240, -1579.439623047, D, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000140240,  0.000122381
2017-03-21 01:00:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132635, -0.000011834,  0.000122381,  0.000101523, -1579.439623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000101523,  0.000122381
2017-03-21 01:00:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132635,  0.000002413,  0.000122381,  0.000168574, -1591.273623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000168574,  0.000122381
2017-03-21 01:00:36.494778, slv, 42010afffe8a0002(unknown)/1,  0.000132707,  0.000002413,  0.000117816,  0.000168574, -1588.860623047, D, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000168574,  0.000117816
2017-03-21 01:00:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132707, -0.000003528,  0.000117816,  0.000089712, -1588.860623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000089712,  0.000117816
2017-03-21 01:00:37.739303, slv, 42010afffe8a0002(unknown)/1,  0.000132427, -0.000003528,  0.000083062,  0.000089712, -1592.388623047, D, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000089712,  0.000083062
2017-03-21 01:00:37.908696, slv, 42010afffe8a0002(unknown)/1,  0.000132427, -0.000021673,  0.000083062,  0.000132075, -1592.388623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000132075,  0.000083062
2017-03-21 01:00:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132427, -0.000006259,  0.000083062,  0.000120260, -1614.061623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000120260,  0.000083062
2017-03-21 01:00:39.105386, slv, 42010afffe8a0002(unknown)/1,  0.000131944, -0.000006259,  0.000113049,  0.000120260, -1620.320623047, D, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000120260,  0.000113049
2017-03-21 01:00:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131944, -0.000001179,  0.000113049,  0.000141752, -1620.320623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000141752,  0.000113049
2017-03-21 01:00:40.409962, slv, 42010afffe8a0002(unknown)/1,  0.000131681, -0.000001179,  0.000085470,  0.000141752, -1621.499623047, D, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000141752,  0.000085470
2017-03-21 01:00:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131681, -0.000005553,  0.000085470,  0.000110767, -1621.499623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000110767,  0.000085470
2017-03-21 01:00:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131681,  0.000005946,  0.000085470,  0.000164487, -1627.052623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000164487,  0.000085470
2017-03-21 01:00:42.400872, slv, 42010afffe8a0002(unknown)/1,  0.000131366,  0.000005946,  0.000054405,  0.000164487, -1621.106623047, D, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000164487,  0.000054405
2017-03-21 01:00:42.908670, slv, 42010afffe8a0002(unknown)/1,  0.000131366,  0.000009689,  0.000054405,  0.000117937, -1621.106623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000117937,  0.000054405
2017-03-21 01:00:43.907541, slv, 42010afffe8a0002(unknown)/1,  0.000131366,  0.000006271,  0.000054405,  0.000157337, -1611.417623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000157337,  0.000054405
2017-03-21 01:00:44.030445, slv, 42010afffe8a0002(unknown)/1,  0.000131117,  0.000006271,  0.000085415,  0.000157337, -1605.146623047, D, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000157337,  0.000085415
2017-03-21 01:00:44.784275, slv, 42010afffe8a0002(unknown)/1,  0.000130998,  0.000006271,  0.000093953,  0.000157337, -1605.146623047, D, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000157337,  0.000093953
2017-03-21 01:00:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130998,  0.000028373,  0.000093953,  0.000161775, -1605.146623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000161775,  0.000093953
2017-03-21 01:00:44.968937, slv, 42010afffe8a0002(unknown)/1,  0.000131091,  0.000028373,  0.000134665,  0.000161775, -1576.773623047, D, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000161775,  0.000134665
2017-03-21 01:00:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131091,  0.000035965,  0.000134665,  0.000172246, -1576.773623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000172246,  0.000134665
2017-03-21 01:00:46.795895, slv, 42010afffe8a0002(unknown)/1,  0.000131122,  0.000035965,  0.000063512,  0.000172246, -1540.808623047, D, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000172246,  0.000063512
2017-03-21 01:00:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131122,  0.000002970,  0.000063512,  0.000095908, -1540.808623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000095908,  0.000063512
2017-03-21 01:00:47.908694, slv, 42010afffe8a0002(unknown)/1,  0.000131122, -0.000011556,  0.000063512,  0.000143225, -1537.838623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000143225,  0.000063512
2017-03-21 01:00:48.615029, slv, 42010afffe8a0002(unknown)/1,  0.000130855, -0.000011556,  0.000077076,  0.000143225, -1549.394623047, D, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000143225,  0.000077076
2017-03-21 01:00:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130855,  0.000007854,  0.000077076,  0.000134461, -1549.394623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000134461,  0.000077076
2017-03-21 01:00:49.024266, slv, 42010afffe8a0002(unknown)/1,  0.000130466,  0.000007854,  0.000069083,  0.000134461, -1541.540623047, D, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000134461,  0.000069083
2017-03-21 01:00:49.907507, slv, 42010afffe8a0002(unknown)/1,  0.000130466,  0.000066898,  0.000069083,  0.000260656, -1541.540623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000260656,  0.000069083
2017-03-21 01:00:50.728570, slv, 42010afffe8a0002(unknown)/1,  0.000130512,  0.000066898,  0.000069525,  0.000260656, -1474.642623047, D, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000260656,  0.000069525
2017-03-21 01:00:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130512,  0.000087632,  0.000069525,  0.000175587, -1474.642623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000175587,  0.000069525
2017-03-21 01:00:51.623351, slv, 42010afffe8a0002(unknown)/1,  0.000130768,  0.000087632,  0.000081812,  0.000175587, -1387.010623047, D, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000175587,  0.000081812
2017-03-21 01:00:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130768,  0.000032076,  0.000081812,  0.000149847, -1387.010623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000149847,  0.000081812
2017-03-21 01:00:52.909324, slv, 42010afffe8a0002(unknown)/1,  0.000130768,  0.000014335,  0.000081812,  0.000140361, -1354.934623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000140361,  0.000081812
2017-03-21 01:00:53.290989, slv, 42010afffe8a0002(unknown)/1,  0.000130680,  0.000014335,  0.000102799,  0.000140361, -1340.599623047, D, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000140361,  0.000102799
2017-03-21 01:00:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130680, -0.000000618,  0.000102799,  0.000119852, -1340.599623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000119852,  0.000102799
2017-03-21 01:00:54.394899, slv, 42010afffe8a0002(unknown)/1,  0.000130453, -0.000000618,  0.000101524,  0.000119852, -1341.217623047, D, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000119852,  0.000101524
2017-03-21 01:00:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130453, -0.000005535,  0.000101524,  0.000130211, -1341.217623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000130211,  0.000101524
2017-03-21 01:00:55.782478, slv, 42010afffe8a0002(unknown)/1,  0.000130136, -0.000005535,  0.000088976,  0.000130211, -1346.752623047, D, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000130211,  0.000088976
2017-03-21 01:00:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130136, -0.000006806,  0.000088976,  0.000116765, -1346.752623047, S, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000116765,  0.000088976
2017-03-21 01:00:55.949156, slv, 42010afffe8a0002(unknown)/1,  0.000129732, -0.000006806,  0.000081161,  0.000116765, -1353.558623047, D, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000116765,  0.000081161
2017-03-21 01:00:56.120980, slv, 42010afffe8a0002(unknown)/1,  0.000129328, -0.000006806,  0.000100874,  0.000116765, -1353.558623047, D, 0.000136824, 1605, 0.000001549, 57626, -1498, 145,  0.000116765,  0.000100874
2017-03-21 01:00:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129328, -0.000025111,  0.000100874,  0.000092475, -1353.558623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000092475,  0.000100874
2017-03-21 01:00:57.692014, slv, 42010afffe8a0002(unknown)/1,  0.000129007, -0.000025111,  0.000125065,  0.000092475, -1378.669623047, D, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000092475,  0.000125065
2017-03-21 01:00:57.908804, slv, 42010afffe8a0002(unknown)/1,  0.000129007, -0.000019615,  0.000125065,  0.000126628, -1378.669623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000126628,  0.000125065
2017-03-21 01:00:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129007, -0.000015309,  0.000125065,  0.000100767, -1398.284623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000100767,  0.000125065
2017-03-21 01:00:59.267254, slv, 42010afffe8a0002(unknown)/1,  0.000128675, -0.000015309,  0.000112681,  0.000100767, -1413.593623047, D, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000100767,  0.000112681
2017-03-21 01:00:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128675, -0.000019372,  0.000112681,  0.000118171, -1413.593623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000118171,  0.000112681
2017-03-21 01:01:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128675, -0.000001901,  0.000112681,  0.000135377, -1432.965623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000135377,  0.000112681
2017-03-21 01:01:01.031676, slv, 42010afffe8a0002(unknown)/1,  0.000128363, -0.000001901,  0.000086060,  0.000135377, -1434.866623047, D, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000135377,  0.000086060
2017-03-21 01:01:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128363,  0.000022677,  0.000086060,  0.000167016, -1434.866623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000167016,  0.000086060
2017-03-21 01:01:02.008802, slv, 42010afffe8a0002(unknown)/1,  0.000128192,  0.000022677,  0.000081120,  0.000167016, -1412.189623047, D, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000167016,  0.000081120
2017-03-21 01:01:02.846353, slv, 42010afffe8a0002(unknown)/1,  0.000128145,  0.000022677,  0.000085600,  0.000167016, -1412.189623047, D, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000167016,  0.000085600
2017-03-21 01:01:02.909897, slv, 42010afffe8a0002(unknown)/1,  0.000128145,  0.000009652,  0.000085600,  0.000108797, -1412.189623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000108797,  0.000085600
2017-03-21 01:01:03.723128, slv, 42010afffe8a0002(unknown)/1,  0.000127865,  0.000009652,  0.000079607,  0.000108797, -1402.537623047, D, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000108797,  0.000079607
2017-03-21 01:01:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127865, -0.000011926,  0.000079607,  0.000123360, -1402.537623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000123360,  0.000079607
2017-03-21 01:01:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127865, -0.000011495,  0.000079607,  0.000109378, -1414.463623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000109378,  0.000079607
2017-03-21 01:01:05.157159, slv, 42010afffe8a0002(unknown)/1,  0.000127394, -0.000011495,  0.000093019,  0.000109378, -1425.958623047, D, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000109378,  0.000093019
2017-03-21 01:01:05.896261, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000011495,  0.000109184,  0.000109378, -1425.958623047, D, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000109378,  0.000109184
2017-03-21 01:01:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127048,  0.000012660,  0.000109184,  0.000170854, -1425.958623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000170854,  0.000109184
2017-03-21 01:01:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127048,  0.000018925,  0.000109184,  0.000121091, -1413.298623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000121091,  0.000109184
2017-03-21 01:01:07.418108, slv, 42010afffe8a0002(unknown)/1,  0.000126856,  0.000018925,  0.000119394,  0.000121091, -1394.373623047, D, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000121091,  0.000119394
2017-03-21 01:01:07.908593, slv, 42010afffe8a0002(unknown)/1,  0.000126856,  0.000016270,  0.000119394,  0.000165353, -1394.373623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000165353,  0.000119394
2017-03-21 01:01:08.803467, slv, 42010afffe8a0002(unknown)/1,  0.000126847,  0.000016270,  0.000099214,  0.000165353, -1378.103623047, D, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000165353,  0.000099214
2017-03-21 01:01:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126847,  0.000015556,  0.000099214,  0.000119463, -1378.103623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000119463,  0.000099214
2017-03-21 01:01:09.343975, slv, 42010afffe8a0002(unknown)/1,  0.000129162,  0.000015556,  0.000716078,  0.000119463, -1362.547623047, D, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000119463,  0.000716078
2017-03-21 01:01:09.397238, slv, 42010afffe8a0002(unknown)/1,  0.000131223,  0.000015556,  0.000089339,  0.000119463, -1362.547623047, D, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000119463,  0.000089339
2017-03-21 01:01:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131223, -0.000004192,  0.000089339,  0.000130222, -1362.547623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000130222,  0.000089339
2017-03-21 01:01:10.264833, slv, 42010afffe8a0002(unknown)/1,  0.000130952, -0.000004192,  0.000116540,  0.000130222, -1366.739623047, D, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000130222,  0.000116540
2017-03-21 01:01:10.441263, slv, 42010afffe8a0002(unknown)/1,  0.000130867, -0.000004192,  0.000125113,  0.000130222, -1366.739623047, D, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000130222,  0.000125113
2017-03-21 01:01:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130867, -0.000009631,  0.000125113,  0.000112604, -1366.739623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000112604,  0.000125113
2017-03-21 01:01:11.739537, slv, 42010afffe8a0002(unknown)/1,  0.000130556, -0.000009631,  0.000076029,  0.000112604, -1376.370623047, D, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000112604,  0.000076029
2017-03-21 01:01:11.907492, slv, 42010afffe8a0002(unknown)/1,  0.000130556, -0.000010956,  0.000076029,  0.000126905, -1376.370623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000126905,  0.000076029
2017-03-21 01:01:11.972921, slv, 42010afffe8a0002(unknown)/1,  0.000130001, -0.000010956,  0.000064544,  0.000126905, -1387.326623047, D, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000126905,  0.000064544
2017-03-21 01:01:12.908799, slv, 42010afffe8a0002(unknown)/1,  0.000130001, -0.000024534,  0.000064544,  0.000084582, -1387.326623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000084582,  0.000064544
2017-03-21 01:01:13.453901, slv, 42010afffe8a0002(unknown)/1,  0.000129395, -0.000024534,  0.000088917,  0.000084582, -1411.860623047, D, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000084582,  0.000088917
2017-03-21 01:01:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129395, -0.000006356,  0.000088917,  0.000162101, -1411.860623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000162101,  0.000088917
2017-03-21 01:01:14.742977, slv, 42010afffe8a0002(unknown)/1,  0.000129030, -0.000006356,  0.000088500,  0.000162101, -1418.216623047, D, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000162101,  0.000088500
2017-03-21 01:01:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129030,  0.000010880,  0.000088500,  0.000118084, -1418.216623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000118084,  0.000088500
2017-03-21 01:01:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129030,  0.000016654,  0.000088500,  0.000173285, -1407.336623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000173285,  0.000088500
2017-03-21 01:01:16.605848, slv, 42010afffe8a0002(unknown)/1,  0.000128916,  0.000016654,  0.000063074,  0.000173285, -1390.682623047, D, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000173285,  0.000063074
2017-03-21 01:01:16.840395, slv, 42010afffe8a0002(unknown)/1,  0.000128743,  0.000016654,  0.000061830,  0.000173285, -1390.682623047, D, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000173285,  0.000061830
2017-03-21 01:01:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128743,  0.000015885,  0.000061830,  0.000116259, -1390.682623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000116259,  0.000061830
2017-03-21 01:01:17.908659, slv, 42010afffe8a0002(unknown)/1,  0.000128743,  0.000015797,  0.000061830,  0.000172822, -1374.797623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000172822,  0.000061830
2017-03-21 01:01:18.314080, slv, 42010afffe8a0002(unknown)/1,  0.000128664,  0.000015797,  0.000086740,  0.000172822, -1359.000623047, D, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000172822,  0.000086740
2017-03-21 01:01:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128664,  0.000044247,  0.000086740,  0.000173081, -1359.000623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000173081,  0.000086740
2017-03-21 01:01:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128664,  0.000032656,  0.000086740,  0.000149560, -1314.753623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000149560,  0.000086740
2017-03-21 01:01:20.003820, slv, 42010afffe8a0002(unknown)/1,  0.000128691,  0.000032656,  0.000112403,  0.000149560, -1282.097623047, D, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000149560,  0.000112403
2017-03-21 01:01:20.057387, slv, 42010afffe8a0002(unknown)/1,  0.000128610,  0.000032656,  0.000082599,  0.000149560, -1282.097623047, D, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000149560,  0.000082599
2017-03-21 01:01:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128610,  0.000012383,  0.000082599,  0.000132481, -1282.097623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000132481,  0.000082599
2017-03-21 01:01:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128610,  0.000008903,  0.000082599,  0.000142547, -1269.714623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000142547,  0.000082599
2017-03-21 01:01:21.940091, slv, 42010afffe8a0002(unknown)/1,  0.000128351,  0.000008903,  0.000073464,  0.000142547, -1260.811623047, D, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000142547,  0.000073464
2017-03-21 01:01:22.908506, slv, 42010afffe8a0002(unknown)/1,  0.000128351,  0.000012494,  0.000073464,  0.000139403, -1260.811623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000139403,  0.000073464
2017-03-21 01:01:23.334132, slv, 42010afffe8a0002(unknown)/1,  0.000128219,  0.000012494,  0.000124210,  0.000139403, -1248.317623047, D, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000139403,  0.000124210
2017-03-21 01:01:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128219,  0.000010680,  0.000124210,  0.000138527, -1248.317623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000138527,  0.000124210
2017-03-21 01:01:24.282334, slv, 42010afffe8a0002(unknown)/1,  0.000128070,  0.000010680,  0.000072629,  0.000138527, -1237.637623047, D, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000138527,  0.000072629
2017-03-21 01:01:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128070, -0.000018541,  0.000072629,  0.000080679, -1237.637623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000080679,  0.000072629
2017-03-21 01:01:25.832546, slv, 42010afffe8a0002(unknown)/1,  0.000127523, -0.000018541,  0.000080292,  0.000080679, -1256.178623047, D, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000080679,  0.000080292
2017-03-21 01:01:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127523, -0.000016999,  0.000080292,  0.000140915, -1256.178623047, S, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000140915,  0.000080292
2017-03-21 01:01:26.330519, slv, 42010afffe8a0002(unknown)/1,  0.000127442, -0.000016999,  0.000187466,  0.000140915, -1273.177623047, D, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000140915,  0.000187466
2017-03-21 01:01:26.665959, slv, 42010afffe8a0002(unknown)/1,  0.000127652, -0.000016999,  0.000094332,  0.000140915, -1273.177623047, D, 0.000131478, 1180, 0.000003695, 26587, -1524, 95,  0.000140915,  0.000094332
2017-03-21 01:01:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127652, -0.000004867,  0.000094332,  0.000104525, -1273.177623047, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000104525,  0.000094332
2017-03-21 01:01:27.907549, slv, 42010afffe8a0002(unknown)/1,  0.000127652, -0.000008606,  0.000094332,  0.000133566, -1278.044623047, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000133566,  0.000094332
2017-03-21 01:01:28.382888, slv, 42010afffe8a0002(unknown)/1,  0.000127543, -0.000008606,  0.000113868,  0.000133566, -1286.650623047, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000133566,  0.000113868
2017-03-21 01:01:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127543,  0.000006205,  0.000113868,  0.000134039, -1286.650623047, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000134039,  0.000113868
2017-03-21 01:01:29.052324, slv, 42010afffe8a0002(unknown)/1,  0.000127381,  0.000006205,  0.000087276,  0.000134039, -1280.445623047, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000134039,  0.000087276
2017-03-21 01:01:29.907496, slv, 42010afffe8a0002(unknown)/1,  0.000127381,  0.000009645,  0.000087276,  0.000140176, -1280.445623047, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000140176,  0.000087276
2017-03-21 01:01:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127381, -0.000002290,  0.000087276,  0.000110007, -1270.800623047, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000110007,  0.000087276
2017-03-21 01:01:30.958814, slv, 42010afffe8a0002(unknown)/1,  0.000127042, -0.000002290,  0.000091400,  0.000110007, -1273.090623047, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000110007,  0.000091400
2017-03-21 01:01:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127042,  0.000016777,  0.000091400,  0.000177971, -1273.090623047, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000177971,  0.000091400
2017-03-21 01:01:32.250873, slv, 42010afffe8a0002(unknown)/1,  0.000126961,  0.000016777,  0.000107998,  0.000177971, -1256.313623047, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000177971,  0.000107998
2017-03-21 01:01:32.684547, slv, 42010afffe8a0002(unknown)/1,  0.000127030,  0.000016777,  0.000061632,  0.000177971, -1256.313623047, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000177971,  0.000061632
2017-03-21 01:01:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127030,  0.000019315,  0.000061632,  0.000114732, -1256.313623047, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000114732,  0.000061632
2017-03-21 01:01:33.568055, slv, 42010afffe8a0002(unknown)/1,  0.000126856,  0.000019315,  0.000109157,  0.000114732, -1236.998623047, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000114732,  0.000109157
2017-03-21 01:01:33.697518, slv, 42010afffe8a0002(unknown)/1,  0.000126545,  0.000019315,  0.000089237,  0.000114732, -1236.998623047, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000114732,  0.000089237
2017-03-21 01:01:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126545,  0.000009571,  0.000089237,  0.000157986, -1236.998623047, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000157986,  0.000089237
2017-03-21 01:01:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126545,  0.000017806,  0.000089237,  0.000130717, -1227.427623047, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000130717,  0.000089237
2017-03-21 01:01:35.008041, slv, 42010afffe8a0002(unknown)/1,  0.000126248,  0.000017806,  0.000095484,  0.000130717, -1209.621623047, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000130717,  0.000095484
2017-03-21 01:01:35.325401, slv, 42010afffe8a0002(unknown)/1,  0.000126202,  0.000017806,  0.000136299,  0.000130717, -1209.621623047, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000130717,  0.000136299
2017-03-21 01:01:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126202,  0.000008911,  0.000136299,  0.000139853, -1209.621623047, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000139853,  0.000136299
2017-03-21 01:01:36.193773, slv, 42010afffe8a0002(unknown)/1,  0.000126454,  0.000008911,  0.000162426,  0.000139853, -1200.710623047, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000139853,  0.000162426
2017-03-21 01:01:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000019492,  0.000162426,  0.000073820, -1200.710623047, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000073820,  0.000162426
2017-03-21 01:01:37.025981, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000019492,  0.000093023,  0.000073820, -1220.202623047, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000073820,  0.000093023
2017-03-21 01:01:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000009291,  0.000093023,  0.000160364, -1220.202623047, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000160364,  0.000093023
2017-03-21 01:01:38.728491, slv, 42010afffe8a0002(unknown)/1,  0.000125985, -0.000009291,  0.000094467,  0.000160364, -1229.493623047, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000160364,  0.000094467
2017-03-21 01:01:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125985,  0.000006515,  0.000094467,  0.000104963, -1229.493623047, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000104963,  0.000094467
2017-03-21 01:01:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125985, -0.000004939,  0.000094467,  0.000137129, -1222.978623047, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000137129,  0.000094467
2017-03-21 01:01:40.136726, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000004939,  0.000109000,  0.000137129, -1227.917623047, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000137129,  0.000109000
2017-03-21 01:01:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000008072,  0.000109000,  0.000098685, -1227.917623047, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000098685,  0.000109000
2017-03-21 01:01:41.022666, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000008072,  0.000090222,  0.000098685, -1235.989623047, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000098685,  0.000090222
2017-03-21 01:01:41.592640, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000008072,  0.000108896,  0.000098685, -1235.989623047, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000098685,  0.000108896
2017-03-21 01:01:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000006028,  0.000108896,  0.000140522, -1235.989623047, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000140522,  0.000108896
2017-03-21 01:01:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125289,  0.000007628,  0.000108896,  0.000125313, -1242.017623047, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000125313,  0.000108896
2017-03-21 01:01:43.177087, slv, 42010afffe8a0002(unknown)/1,  0.000124972,  0.000007628,  0.000087108,  0.000125313, -1234.389623047, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000125313,  0.000087108
2017-03-21 01:01:43.361195, slv, 42010afffe8a0002(unknown)/1,  0.000124723,  0.000007628,  0.000098403,  0.000125313, -1234.389623047, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000125313,  0.000098403
2017-03-21 01:01:43.909142, slv, 42010afffe8a0002(unknown)/1,  0.000124723,  0.000022672,  0.000098403,  0.000170043, -1234.389623047, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000170043,  0.000098403
2017-03-21 01:01:44.164578, slv, 42010afffe8a0002(unknown)/1,  0.000124858,  0.000022672,  0.000139679,  0.000170043, -1211.717623047, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000170043,  0.000139679
2017-03-21 01:01:44.908347, slv, 42010afffe8a0002(unknown)/1,  0.000124858,  0.000476222,  0.000139679,  0.001031982, -1211.717623047, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.001031982,  0.000139679
2017-03-21 01:01:45.229685, slv, 42010afffe8a0002(unknown)/1,  0.000128515,  0.000476222,  0.000094042,  0.001031982, -735.495623047, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.001031982,  0.000094042
2017-03-21 01:01:45.908388, slv, 42010afffe8a0002(unknown)/1,  0.000128515,  0.000925257,  0.000094042,  0.001071905, -735.495623047, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.001071905,  0.000094042
2017-03-21 01:01:46.702837, slv, 42010afffe8a0002(unknown)/1,  0.000135927,  0.000925257,  0.000213588,  0.001071905, 189.761376953, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.001071905,  0.000213588
2017-03-21 01:01:46.907259, slv, 42010afffe8a0002(unknown)/1,  0.000135927,  0.000383744,  0.000213588, -0.000039976, 189.761376953, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63, -0.000039976,  0.000213588
2017-03-21 01:01:47.368970, slv, 42010afffe8a0002(unknown)/1,  0.000139660,  0.000383744,  0.000253943, -0.000039976, 573.505376953, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63, -0.000039976,  0.000253943
2017-03-21 01:01:47.907247, slv, 42010afffe8a0002(unknown)/1,  0.000139660, -0.000180394,  0.000253943, -0.000045226, 573.505376953, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63, -0.000045226,  0.000253943
2017-03-21 01:01:48.668572, slv, 42010afffe8a0002(unknown)/1,  0.000139133, -0.000180394,  0.000254916, -0.000045226, 393.111376953, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63, -0.000045226,  0.000254916
2017-03-21 01:01:48.908676, slv, 42010afffe8a0002(unknown)/1,  0.000139133, -0.000169728,  0.000254916, -0.000015438, 393.111376953, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63, -0.000015438,  0.000254916
2017-03-21 01:01:49.615229, slv, 42010afffe8a0002(unknown)/1,  0.000138657, -0.000169728,  0.000240299, -0.000015438, 223.383376953, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63, -0.000015438,  0.000240299
2017-03-21 01:01:49.907250, slv, 42010afffe8a0002(unknown)/1,  0.000138657, -0.000163786,  0.000240299, -0.000034346, 223.383376953, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63, -0.000034346,  0.000240299
2017-03-21 01:01:49.970841, slv, 42010afffe8a0002(unknown)/1,  0.000138108, -0.000163786,  0.000223482, -0.000034346, 59.597376953, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63, -0.000034346,  0.000223482
2017-03-21 01:01:50.907252, slv, 42010afffe8a0002(unknown)/1,  0.000138108, -0.000186943,  0.000223482, -0.000062776, 59.597376953, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63, -0.000062776,  0.000223482
2017-03-21 01:01:51.324111, slv, 42010afffe8a0002(unknown)/1,  0.000137297, -0.000186943,  0.000218489, -0.000062776, -127.345623047, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63, -0.000062776,  0.000218489
2017-03-21 01:01:51.907271, slv, 42010afffe8a0002(unknown)/1,  0.000137297, -0.000171714,  0.000218489, -0.000005247, -127.345623047, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63, -0.000005247,  0.000218489
2017-03-21 01:01:52.153370, slv, 42010afffe8a0002(unknown)/1,  0.000136541, -0.000171714,  0.000205204, -0.000005247, -299.059623047, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63, -0.000005247,  0.000205204
2017-03-21 01:01:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000136541, -0.000129302,  0.000205204,  0.000020481, -299.059623047, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000020481,  0.000205204
2017-03-21 01:01:53.902872, slv, 42010afffe8a0002(unknown)/1,  0.000135910, -0.000129302,  0.000164236,  0.000020481, -428.361623047, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000020481,  0.000164236
2017-03-21 01:01:53.908891, slv, 42010afffe8a0002(unknown)/1,  0.000135910, -0.000115590,  0.000164236,  0.000020790, -428.361623047, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000020790,  0.000164236
2017-03-21 01:01:54.204204, slv, 42010afffe8a0002(unknown)/1,  0.000135245, -0.000115590,  0.000167939,  0.000020790, -543.951623047, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000020790,  0.000167939
2017-03-21 01:01:54.583597, slv, 42010afffe8a0002(unknown)/1,  0.000134717, -0.000115590,  0.000196238,  0.000020790, -543.951623047, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000020790,  0.000196238
2017-03-21 01:01:54.830796, slv, 42010afffe8a0002(unknown)/1,  0.000134292, -0.000115590,  0.000192192,  0.000020790, -543.951623047, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000020790,  0.000192192
2017-03-21 01:01:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000134292, -0.000119756,  0.000192192,  0.000009900, -543.951623047, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000009900,  0.000192192
2017-03-21 01:01:55.467608, slv, 42010afffe8a0002(unknown)/1,  0.000133776, -0.000119756,  0.000182218,  0.000009900, -663.707623047, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000009900,  0.000182218
2017-03-21 01:01:55.563823, slv, 42010afffe8a0002(unknown)/1,  0.000133090, -0.000119756,  0.000157489,  0.000009900, -663.707623047, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000009900,  0.000157489
2017-03-21 01:01:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133090, -0.000077224,  0.000157489,  0.000103033, -663.707623047, S, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000103033,  0.000157489
2017-03-21 01:01:56.480351, slv, 42010afffe8a0002(unknown)/1,  0.000132708, -0.000077224,  0.000164049,  0.000103033, -740.931623047, D, 0.000128637, 1189, 0.000002679, 17860, -1363, 63,  0.000103033,  0.000164049
2017-03-21 01:01:56.907729, slv, 42010afffe8a0002(unknown)/1,  0.000132708,  0.000106014,  0.000164049,  0.000374792, -740.931623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000374792,  0.000164049
2017-03-21 01:01:57.023641, slv, 42010afffe8a0002(unknown)/1,  0.000133766,  0.000106014,  0.000159697,  0.000374792, -634.917623047, D, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000374792,  0.000159697
2017-03-21 01:01:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133766,  0.000102431,  0.000159697,  0.000096544, -634.917623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000096544,  0.000159697
2017-03-21 01:01:58.411716, slv, 42010afffe8a0002(unknown)/1,  0.000134735,  0.000102431,  0.000152162,  0.000096544, -532.486623047, D, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000096544,  0.000152162
2017-03-21 01:01:58.908875, slv, 42010afffe8a0002(unknown)/1,  0.000134735, -0.000062232,  0.000152162,  0.000047492, -532.486623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000047492,  0.000152162
2017-03-21 01:01:59.762042, slv, 42010afffe8a0002(unknown)/1,  0.000134518, -0.000062232,  0.000187134,  0.000047492, -594.718623047, D, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000047492,  0.000187134
2017-03-21 01:01:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134518, -0.000064695,  0.000187134,  0.000092370, -594.718623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000092370,  0.000187134
2017-03-21 01:02:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134518, -0.000059490,  0.000187134,  0.000057685, -659.413623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000057685,  0.000187134
2017-03-21 01:02:01.188620, slv, 42010afffe8a0002(unknown)/1,  0.000134243, -0.000059490,  0.000175349,  0.000057685, -718.903623047, D, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000057685,  0.000175349
2017-03-21 01:02:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000134243, -0.000051928,  0.000175349,  0.000107218, -718.903623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000107218,  0.000175349
2017-03-21 01:02:02.706149, slv, 42010afffe8a0002(unknown)/1,  0.000134067, -0.000051928,  0.000151672,  0.000107218, -770.831623047, D, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000107218,  0.000151672
2017-03-21 01:02:02.907534, slv, 42010afffe8a0002(unknown)/1,  0.000134067, -0.000024252,  0.000151672,  0.000112586, -770.831623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000112586,  0.000151672
2017-03-21 01:02:03.366827, slv, 42010afffe8a0002(unknown)/1,  0.000134251, -0.000024252,  0.000211882,  0.000112586, -795.083623047, D, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000112586,  0.000211882
2017-03-21 01:02:03.909999, slv, 42010afffe8a0002(unknown)/1,  0.000134251,  0.000000918,  0.000211882,  0.000157567, -795.083623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000157567,  0.000211882
2017-03-21 01:02:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134251, -0.000011493,  0.000211882,  0.000087949, -794.165623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000087949,  0.000211882
2017-03-21 01:02:05.110430, slv, 42010afffe8a0002(unknown)/1,  0.000134306, -0.000011493,  0.000138554,  0.000087949, -805.658623047, D, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000087949,  0.000138554
2017-03-21 01:02:05.496374, slv, 42010afffe8a0002(unknown)/1,  0.000133974, -0.000011493,  0.000137753,  0.000087949, -805.658623047, D, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000087949,  0.000137753
2017-03-21 01:02:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000133974, -0.000038123,  0.000137753,  0.000104030, -805.658623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000104030,  0.000137753
2017-03-21 01:02:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133974, -0.000052039,  0.000137753,  0.000059839, -843.781623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000059839,  0.000137753
2017-03-21 01:02:06.989303, slv, 42010afffe8a0002(unknown)/1,  0.000133640, -0.000052039,  0.000164804,  0.000059839, -895.820623047, D, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000059839,  0.000164804
2017-03-21 01:02:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133640, -0.000041839,  0.000164804,  0.000124096, -895.820623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000124096,  0.000164804
2017-03-21 01:02:08.435434, slv, 42010afffe8a0002(unknown)/1,  0.000133444, -0.000041839,  0.000135673,  0.000124096, -937.659623047, D, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000124096,  0.000135673
2017-03-21 01:02:08.908841, slv, 42010afffe8a0002(unknown)/1,  0.000133444, -0.000034183,  0.000135673,  0.000074621, -937.659623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000074621,  0.000135673
2017-03-21 01:02:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133444, -0.000032206,  0.000135673,  0.000127854, -971.842623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000127854,  0.000135673
2017-03-21 01:02:10.229260, slv, 42010afffe8a0002(unknown)/1,  0.000133423, -0.000032206,  0.000140827,  0.000127854, -1004.048623047, D, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000127854,  0.000140827
2017-03-21 01:02:10.607937, slv, 42010afffe8a0002(unknown)/1,  0.000133410, -0.000032206,  0.000133837,  0.000127854, -1004.048623047, D, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000127854,  0.000133837
2017-03-21 01:02:10.623826, slv, 42010afffe8a0002(unknown)/1,  0.000133224, -0.000032206,  0.000096420,  0.000127854, -1004.048623047, D, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000127854,  0.000096420
2017-03-21 01:02:10.907552, slv, 42010afffe8a0002(unknown)/1,  0.000133224, -0.000005504,  0.000096420,  0.000127806, -1004.048623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000127806,  0.000096420
2017-03-21 01:02:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133224,  0.000000115,  0.000096420,  0.000138873, -1009.552623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000138873,  0.000096420
2017-03-21 01:02:12.002000, slv, 42010afffe8a0002(unknown)/1,  0.000133129,  0.000000115,  0.000145456,  0.000138873, -1009.437623047, D, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000138873,  0.000145456
2017-03-21 01:02:12.564864, slv, 42010afffe8a0002(unknown)/1,  0.000133501,  0.000000115,  0.000204634,  0.000138873, -1009.437623047, D, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000138873,  0.000204634
2017-03-21 01:02:12.907499, slv, 42010afffe8a0002(unknown)/1,  0.000133501, -0.000002868,  0.000204634,  0.000122117, -1009.437623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000122117,  0.000204634
2017-03-21 01:02:13.383791, slv, 42010afffe8a0002(unknown)/1,  0.000133748, -0.000002868,  0.000131519,  0.000122117, -1012.305623047, D, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000122117,  0.000131519
2017-03-21 01:02:13.827039, slv, 42010afffe8a0002(unknown)/1,  0.000133708, -0.000002868,  0.000148972,  0.000122117, -1012.305623047, D, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000122117,  0.000148972
2017-03-21 01:02:13.862914, slv, 42010afffe8a0002(unknown)/1,  0.000133916, -0.000002868,  0.000194817,  0.000122117, -1012.305623047, D, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000122117,  0.000194817
2017-03-21 01:02:13.909036, slv, 42010afffe8a0002(unknown)/1,  0.000133916,  0.000002629,  0.000194817,  0.000150559, -1012.305623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000150559,  0.000194817
2017-03-21 01:02:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133916, -0.000000647,  0.000194817,  0.000115980, -1009.676623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000115980,  0.000194817
2017-03-21 01:02:15.347904, slv, 42010afffe8a0002(unknown)/1,  0.000134149, -0.000000647,  0.000162367,  0.000115980, -1010.323623047, D, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000115980,  0.000162367
2017-03-21 01:02:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134149, -0.000025071,  0.000162367,  0.000101942, -1010.323623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000101942,  0.000162367
2017-03-21 01:02:16.907562, slv, 42010afffe8a0002(unknown)/1,  0.000134149, -0.000027224,  0.000162367,  0.000111906, -1035.394623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000111906,  0.000162367
2017-03-21 01:02:17.090874, slv, 42010afffe8a0002(unknown)/1,  0.000134152, -0.000027224,  0.000147170,  0.000111906, -1062.618623047, D, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000111906,  0.000147170
2017-03-21 01:02:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134152, -0.000024630,  0.000147170,  0.000107134, -1062.618623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000107134,  0.000147170
2017-03-21 01:02:18.072935, slv, 42010afffe8a0002(unknown)/1,  0.000133917, -0.000024630,  0.000110241,  0.000107134, -1087.248623047, D, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000107134,  0.000110241
2017-03-21 01:02:18.908708, slv, 42010afffe8a0002(unknown)/1,  0.000133917, -0.000021348,  0.000110241,  0.000118238, -1087.248623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000118238,  0.000110241
2017-03-21 01:02:19.907497, slv, 42010afffe8a0002(unknown)/1,  0.000133917,  0.000000343,  0.000110241,  0.000150281, -1108.596623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000150281,  0.000110241
2017-03-21 01:02:19.913429, slv, 42010afffe8a0002(unknown)/1,  0.000133712,  0.000000343,  0.000115592,  0.000150281, -1108.253623047, D, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000150281,  0.000115592
2017-03-21 01:02:20.907684, slv, 42010afffe8a0002(unknown)/1,  0.000133712, -0.000010268,  0.000115592,  0.000096812, -1108.253623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000096812,  0.000115592
2017-03-21 01:02:21.009511, slv, 42010afffe8a0002(unknown)/1,  0.000133496, -0.000010268,  0.000116765,  0.000096812, -1118.521623047, D, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000096812,  0.000116765
2017-03-21 01:02:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000133496, -0.000005776,  0.000116765,  0.000158845, -1118.521623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000158845,  0.000116765
2017-03-21 01:02:22.820820, slv, 42010afffe8a0002(unknown)/1,  0.000133398, -0.000005776,  0.000136415,  0.000158845, -1124.297623047, D, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000158845,  0.000136415
2017-03-21 01:02:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133398,  0.000002779,  0.000136415,  0.000113608, -1124.297623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000113608,  0.000136415
2017-03-21 01:02:23.908730, slv, 42010afffe8a0002(unknown)/1,  0.000133398, -0.000014563,  0.000136415,  0.000124062, -1121.518623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000124062,  0.000136415
2017-03-21 01:02:24.410751, slv, 42010afffe8a0002(unknown)/1,  0.000133370, -0.000014563,  0.000107205,  0.000124062, -1136.081623047, D, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000124062,  0.000107205
2017-03-21 01:02:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133370,  0.000006615,  0.000107205,  0.000155936, -1136.081623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000155936,  0.000107205
2017-03-21 01:02:25.807966, slv, 42010afffe8a0002(unknown)/1,  0.000133226,  0.000006615,  0.000109367,  0.000155936, -1129.466623047, D, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000155936,  0.000109367
2017-03-21 01:02:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133226,  0.000009504,  0.000109367,  0.000129667, -1129.466623047, S, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000129667,  0.000109367
2017-03-21 01:02:25.998539, slv, 42010afffe8a0002(unknown)/1,  0.000133084,  0.000009504,  0.000101585,  0.000129667, -1119.962623047, D, 0.000130474, 5143, 0.000017742, 221770, -815, 602,  0.000129667,  0.000101585
2017-03-21 01:02:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133084, -0.000013028,  0.000101585,  0.000110586, -1119.962623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000110586,  0.000101585
2017-03-21 01:02:27.835446, slv, 42010afffe8a0002(unknown)/1,  0.000132786, -0.000013028,  0.000114244,  0.000110586, -1132.990623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000110586,  0.000114244
2017-03-21 01:02:27.869373, slv, 42010afffe8a0002(unknown)/1,  0.000132475, -0.000013028,  0.000116151,  0.000110586, -1132.990623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000110586,  0.000116151
2017-03-21 01:02:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132475, -0.000018789,  0.000116151,  0.000117394, -1132.990623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000117394,  0.000116151
2017-03-21 01:02:28.156093, slv, 42010afffe8a0002(unknown)/1,  0.000132363, -0.000018789,  0.000157178,  0.000117394, -1151.779623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000117394,  0.000157178
2017-03-21 01:02:28.908794, slv, 42010afffe8a0002(unknown)/1,  0.000132363, -0.000021259,  0.000157178,  0.000104925, -1151.779623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000104925,  0.000157178
2017-03-21 01:02:28.909307, slv, 42010afffe8a0002(unknown)/1,  0.000132070, -0.000021259,  0.000074918,  0.000104925, -1173.038623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000104925,  0.000074918
2017-03-21 01:02:29.486193, slv, 42010afffe8a0002(unknown)/1,  0.000131439, -0.000021259,  0.000081921,  0.000104925, -1173.038623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000104925,  0.000081921
2017-03-21 01:02:29.908044, slv, 42010afffe8a0002(unknown)/1,  0.000131439,  0.000004713,  0.000081921,  0.000168304, -1173.038623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000168304,  0.000081921
2017-03-21 01:02:30.907593, slv, 42010afffe8a0002(unknown)/1,  0.000131439,  0.000082595,  0.000081921,  0.000259766, -1168.325623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000259766,  0.000081921
2017-03-21 01:02:31.160795, slv, 42010afffe8a0002(unknown)/1,  0.000131491,  0.000082595,  0.000092505,  0.000259766, -1085.730623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000259766,  0.000092505
2017-03-21 01:02:31.264493, slv, 42010afffe8a0002(unknown)/1,  0.000132385,  0.000082595,  0.000142824,  0.000259766, -1085.730623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000259766,  0.000142824
2017-03-21 01:02:31.267508, slv, 42010afffe8a0002(unknown)/1,  0.000133184,  0.000082595,  0.000071849,  0.000259766, -1085.730623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000259766,  0.000071849
2017-03-21 01:02:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000133184,  0.000062859,  0.000071849,  0.000130575, -1085.730623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000130575,  0.000071849
2017-03-21 01:02:32.459502, slv, 42010afffe8a0002(unknown)/1,  0.000133413,  0.000062859,  0.000129275,  0.000130575, -1022.871623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000130575,  0.000129275
2017-03-21 01:02:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133413, -0.000025689,  0.000129275,  0.000084643, -1022.871623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000084643,  0.000129275
2017-03-21 01:02:33.223596, slv, 42010afffe8a0002(unknown)/1,  0.000133147, -0.000025689,  0.000121073,  0.000084643, -1048.560623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000084643,  0.000121073
2017-03-21 01:02:33.908637, slv, 42010afffe8a0002(unknown)/1,  0.000133147, -0.000036876,  0.000121073,  0.000108164, -1048.560623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000108164,  0.000121073
2017-03-21 01:02:34.907623, slv, 42010afffe8a0002(unknown)/1,  0.000133147, -0.000033934,  0.000121073,  0.000090260, -1085.436623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000090260,  0.000121073
2017-03-21 01:02:34.970394, slv, 42010afffe8a0002(unknown)/1,  0.000132560, -0.000033934,  0.000086281,  0.000090260, -1119.370623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000090260,  0.000086281
2017-03-21 01:02:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000132560, -0.000017712,  0.000086281,  0.000140023, -1119.370623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000140023,  0.000086281
2017-03-21 01:02:36.547824, slv, 42010afffe8a0002(unknown)/1,  0.000132102, -0.000017712,  0.000096320,  0.000140023, -1137.082623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000140023,  0.000096320
2017-03-21 01:02:36.804562, slv, 42010afffe8a0002(unknown)/1,  0.000131875, -0.000017712,  0.000093891,  0.000140023, -1137.082623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000140023,  0.000093891
2017-03-21 01:02:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131875,  0.000005553,  0.000093891,  0.000135520, -1137.082623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000135520,  0.000093891
2017-03-21 01:02:37.907478, slv, 42010afffe8a0002(unknown)/1,  0.000131875,  0.000003504,  0.000093891,  0.000135239, -1131.529623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000135239,  0.000093891
2017-03-21 01:02:37.997294, slv, 42010afffe8a0002(unknown)/1,  0.000131726,  0.000003504,  0.000120257,  0.000135239, -1128.025623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000135239,  0.000120257
2017-03-21 01:02:38.908839, slv, 42010afffe8a0002(unknown)/1,  0.000131726,  0.000031073,  0.000120257,  0.000190509, -1128.025623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000190509,  0.000120257
2017-03-21 01:02:39.368356, slv, 42010afffe8a0002(unknown)/1,  0.000131991,  0.000031073,  0.000148854,  0.000190509, -1096.952623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000190509,  0.000148854
2017-03-21 01:02:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131991,  0.000029713,  0.000148854,  0.000132636, -1096.952623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000132636,  0.000148854
2017-03-21 01:02:40.003502, slv, 42010afffe8a0002(unknown)/1,  0.000132289,  0.000029713,  0.000132356,  0.000132636, -1067.239623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000132636,  0.000132356
2017-03-21 01:02:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132289, -0.000027055,  0.000132356,  0.000077534, -1067.239623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000077534,  0.000132356
2017-03-21 01:02:41.211826, slv, 42010afffe8a0002(unknown)/1,  0.000131975, -0.000027055,  0.000106145,  0.000077534, -1094.294623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000077534,  0.000106145
2017-03-21 01:02:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131975, -0.000041515,  0.000106145,  0.000103699, -1094.294623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000103699,  0.000106145
2017-03-21 01:02:41.960707, slv, 42010afffe8a0002(unknown)/1,  0.000131400, -0.000041515,  0.000093224,  0.000103699, -1135.809623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000103699,  0.000093224
2017-03-21 01:02:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131400, -0.000035377,  0.000093224,  0.000088921, -1135.809623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000088921,  0.000093224
2017-03-21 01:02:43.158569, slv, 42010afffe8a0002(unknown)/1,  0.000130995, -0.000035377,  0.000136160,  0.000088921, -1171.186623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000088921,  0.000136160
2017-03-21 01:02:43.185927, slv, 42010afffe8a0002(unknown)/1,  0.000130684, -0.000035377,  0.000130402,  0.000088921, -1171.186623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000088921,  0.000130402
2017-03-21 01:02:43.908727, slv, 42010afffe8a0002(unknown)/1,  0.000130684, -0.000012709,  0.000130402,  0.000147745, -1171.186623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000147745,  0.000130402
2017-03-21 01:02:44.377967, slv, 42010afffe8a0002(unknown)/1,  0.000130486, -0.000012709,  0.000105075,  0.000147745, -1183.895623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000147745,  0.000105075
2017-03-21 01:02:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130486, -0.000000757,  0.000105075,  0.000111911, -1183.895623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000111911,  0.000105075
2017-03-21 01:02:45.611183, slv, 42010afffe8a0002(unknown)/1,  0.000130265, -0.000000757,  0.000100560,  0.000111911, -1184.652623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000111911,  0.000100560
2017-03-21 01:02:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130265,  0.000007124,  0.000100560,  0.000163088, -1184.652623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000163088,  0.000100560
2017-03-21 01:02:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130265,  0.000004347,  0.000100560,  0.000106137, -1177.528623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000106137,  0.000100560
2017-03-21 01:02:47.123403, slv, 42010afffe8a0002(unknown)/1,  0.000129857,  0.000004347,  0.000098090,  0.000106137, -1173.181623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000106137,  0.000098090
2017-03-21 01:02:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129857, -0.000004147,  0.000098090,  0.000145692, -1173.181623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000145692,  0.000098090
2017-03-21 01:02:48.058059, slv, 42010afffe8a0002(unknown)/1,  0.000129538, -0.000004147,  0.000087915,  0.000145692, -1177.328623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000145692,  0.000087915
2017-03-21 01:02:48.273401, slv, 42010afffe8a0002(unknown)/1,  0.000129322, -0.000004147,  0.000083624,  0.000145692, -1177.328623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000145692,  0.000083624
2017-03-21 01:02:48.908728, slv, 42010afffe8a0002(unknown)/1,  0.000129322, -0.000014779,  0.000083624,  0.000083929, -1177.328623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000083929,  0.000083624
2017-03-21 01:02:49.626044, slv, 42010afffe8a0002(unknown)/1,  0.000128997, -0.000014779,  0.000120829,  0.000083929, -1192.107623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000083929,  0.000120829
2017-03-21 01:02:49.656529, slv, 42010afffe8a0002(unknown)/1,  0.000128438, -0.000014779,  0.000084076,  0.000083929, -1192.107623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000083929,  0.000084076
2017-03-21 01:02:49.683602, slv, 42010afffe8a0002(unknown)/1,  0.000130250, -0.000014779,  0.000725725,  0.000083929, -1192.107623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000083929,  0.000725725
2017-03-21 01:02:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130250, -0.000031603,  0.000725725,  0.000112435, -1192.107623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000112435,  0.000725725
2017-03-21 01:02:50.625401, slv, 42010afffe8a0002(unknown)/1,  0.000132123, -0.000031603,  0.000078296,  0.000112435, -1223.710623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000112435,  0.000078296
2017-03-21 01:02:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132123, -0.000030529,  0.000078296,  0.000088879, -1223.710623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000088879,  0.000078296
2017-03-21 01:02:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132123,  0.000003722,  0.000078296,  0.000182811, -1254.239623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000182811,  0.000078296
2017-03-21 01:02:52.052953, slv, 42010afffe8a0002(unknown)/1,  0.000131879,  0.000003722,  0.000092395,  0.000182811, -1250.517623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000182811,  0.000092395
2017-03-21 01:02:52.269806, slv, 42010afffe8a0002(unknown)/1,  0.000131919,  0.000003722,  0.000079688,  0.000182811, -1250.517623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000182811,  0.000079688
2017-03-21 01:02:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131919,  0.000013535,  0.000079688,  0.000108300, -1250.517623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000108300,  0.000079688
2017-03-21 01:02:53.049067, slv, 42010afffe8a0002(unknown)/1,  0.000131624,  0.000013535,  0.000081343,  0.000108300, -1236.982623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000108300,  0.000081343
2017-03-21 01:02:53.909249, slv, 42010afffe8a0002(unknown)/1,  0.000131624,  0.000004566,  0.000081343,  0.000164375, -1236.982623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000164375,  0.000081343
2017-03-21 01:02:54.510333, slv, 42010afffe8a0002(unknown)/1,  0.000131280,  0.000004566,  0.000084292,  0.000164375, -1232.416623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000164375,  0.000084292
2017-03-21 01:02:54.907541, slv, 42010afffe8a0002(unknown)/1,  0.000131280,  0.000085763,  0.000084292,  0.000270057, -1232.416623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000270057,  0.000084292
2017-03-21 01:02:55.013621, slv, 42010afffe8a0002(unknown)/1,  0.000131649,  0.000085763,  0.000100779,  0.000270057, -1146.653623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000270057,  0.000100779
2017-03-21 01:02:55.907975, slv, 42010afffe8a0002(unknown)/1,  0.000131649,  0.000341086,  0.000100779,  0.000675045, -1146.653623047, S, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000675045,  0.000100779
2017-03-21 01:02:56.546096, slv, 42010afffe8a0002(unknown)/1,  0.000134058,  0.000341086,  0.000097359,  0.000675045, -805.567623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000675045,  0.000097359
2017-03-21 01:02:56.584070, slv, 42010afffe8a0002(unknown)/1,  0.000138071,  0.000341086,  0.000116206,  0.000675045, -805.567623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000675045,  0.000116206
2017-03-21 01:02:56.761936, slv, 42010afffe8a0002(unknown)/1,  0.000142213,  0.000341086,  0.000146301,  0.000675045, -805.567623047, D, 0.000133760, 438, -0.000012634, 38527, -939, 180,  0.000675045,  0.000146301
2017-03-21 01:02:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000142213,  0.000242375,  0.000146301,  0.000083566, -805.567623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000083566,  0.000146301
2017-03-21 01:02:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000142213, -0.000066588,  0.000146301,  0.000067683, -563.192623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000067683,  0.000146301
2017-03-21 01:02:58.397670, slv, 42010afffe8a0002(unknown)/1,  0.000143971, -0.000066588,  0.000129859,  0.000067683, -629.780623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000067683,  0.000129859
2017-03-21 01:02:58.438656, slv, 42010afffe8a0002(unknown)/1,  0.000143308, -0.000066588,  0.000141016,  0.000067683, -629.780623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000067683,  0.000141016
2017-03-21 01:02:58.908390, slv, 42010afffe8a0002(unknown)/1,  0.000143308, -0.000090896,  0.000141016,  0.000036046, -629.780623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000036046,  0.000141016
2017-03-21 01:02:59.808008, slv, 42010afffe8a0002(unknown)/1,  0.000142589, -0.000090896,  0.000144530,  0.000036046, -720.676623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000036046,  0.000144530
2017-03-21 01:02:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000142589, -0.000086102,  0.000144530,  0.000077646, -720.676623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000077646,  0.000144530
2017-03-21 01:03:00.207801, slv, 42010afffe8a0002(unknown)/1,  0.000141755, -0.000086102,  0.000098599,  0.000077646, -806.778623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000077646,  0.000098599
2017-03-21 01:03:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141755, -0.000037648,  0.000098599,  0.000131401, -806.778623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000131401,  0.000098599
2017-03-21 01:03:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000141755, -0.000029235,  0.000098599,  0.000093638, -844.426623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000093638,  0.000098599
2017-03-21 01:03:01.995491, slv, 42010afffe8a0002(unknown)/1,  0.000141037, -0.000029235,  0.000113221,  0.000093638, -873.661623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000093638,  0.000113221
2017-03-21 01:03:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000141037, -0.000058500,  0.000113221,  0.000072153, -873.661623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000072153,  0.000113221
2017-03-21 01:03:02.941927, slv, 42010afffe8a0002(unknown)/1,  0.000140225, -0.000058500,  0.000077258,  0.000072153, -932.161623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000072153,  0.000077258
2017-03-21 01:03:03.598653, slv, 42010afffe8a0002(unknown)/1,  0.000139535, -0.000058500,  0.000162653,  0.000072153, -932.161623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000072153,  0.000162653
2017-03-21 01:03:03.908614, slv, 42010afffe8a0002(unknown)/1,  0.000139535, -0.000054488,  0.000162653,  0.000099443, -932.161623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000099443,  0.000162653
2017-03-21 01:03:04.578641, slv, 42010afffe8a0002(unknown)/1,  0.000139073, -0.000054488,  0.000105659,  0.000099443, -986.649623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000099443,  0.000105659
2017-03-21 01:03:04.896044, slv, 42010afffe8a0002(unknown)/1,  0.000138537, -0.000054488,  0.000114510,  0.000099443, -986.649623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000099443,  0.000114510
2017-03-21 01:03:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138537, -0.000025784,  0.000114510,  0.000127060, -986.649623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000127060,  0.000114510
2017-03-21 01:03:05.907513, slv, 42010afffe8a0002(unknown)/1,  0.000138537,  0.000029270,  0.000114510,  0.000208553, -1012.433623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000208553,  0.000114510
2017-03-21 01:03:06.187692, slv, 42010afffe8a0002(unknown)/1,  0.000138546,  0.000029270,  0.000134060,  0.000208553, -983.163623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000208553,  0.000134060
2017-03-21 01:03:06.375913, slv, 42010afffe8a0002(unknown)/1,  0.000139000,  0.000029270,  0.000119355,  0.000208553, -983.163623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000208553,  0.000119355
2017-03-21 01:03:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139000,  0.000011472,  0.000119355,  0.000091928, -983.163623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000091928,  0.000119355
2017-03-21 01:03:07.442160, slv, 42010afffe8a0002(unknown)/1,  0.000138944,  0.000011472,  0.000121911,  0.000091928, -971.691623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000091928,  0.000121911
2017-03-21 01:03:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138944, -0.000027832,  0.000121911,  0.000130352, -971.691623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000130352,  0.000121911
2017-03-21 01:03:07.931392, slv, 42010afffe8a0002(unknown)/1,  0.000138503, -0.000027832,  0.000098756,  0.000130352, -999.523623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000130352,  0.000098756
2017-03-21 01:03:08.146955, slv, 42010afffe8a0002(unknown)/1,  0.000138129, -0.000027832,  0.000098867,  0.000130352, -999.523623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000130352,  0.000098867
2017-03-21 01:03:08.405121, slv, 42010afffe8a0002(unknown)/1,  0.000138011, -0.000027832,  0.000162839,  0.000130352, -999.523623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000130352,  0.000162839
2017-03-21 01:03:08.908743, slv, 42010afffe8a0002(unknown)/1,  0.000138011, -0.000032587,  0.000162839,  0.000081428, -999.523623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000081428,  0.000162839
2017-03-21 01:03:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138011, -0.000021398,  0.000162839,  0.000151797, -1032.110623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000151797,  0.000162839
2017-03-21 01:03:10.127529, slv, 42010afffe8a0002(unknown)/1,  0.000138004, -0.000021398,  0.000105212,  0.000151797, -1053.508623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000151797,  0.000105212
2017-03-21 01:03:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000138004, -0.000030278,  0.000105212,  0.000063662, -1053.508623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000063662,  0.000105212
2017-03-21 01:03:11.855114, slv, 42010afffe8a0002(unknown)/1,  0.000137518, -0.000030278,  0.000107025,  0.000063662, -1083.786623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000063662,  0.000107025
2017-03-21 01:03:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137518, -0.000049389,  0.000107025,  0.000113082, -1083.786623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000113082,  0.000107025
2017-03-21 01:03:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137518, -0.000016636,  0.000107025,  0.000128681, -1133.175623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000128681,  0.000107025
2017-03-21 01:03:13.047835, slv, 42010afffe8a0002(unknown)/1,  0.000137055, -0.000016636,  0.000132215,  0.000128681, -1149.811623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000128681,  0.000132215
2017-03-21 01:03:13.908639, slv, 42010afffe8a0002(unknown)/1,  0.000137055, -0.000000377,  0.000132215,  0.000145138, -1149.811623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000145138,  0.000132215
2017-03-21 01:03:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137055,  0.000017307,  0.000132215,  0.000163587, -1150.188623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000163587,  0.000132215
2017-03-21 01:03:14.985479, slv, 42010afffe8a0002(unknown)/1,  0.000136993,  0.000017307,  0.000107921,  0.000163587, -1132.881623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000163587,  0.000107921
2017-03-21 01:03:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136993,  0.000015465,  0.000107921,  0.000141391, -1132.881623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000141391,  0.000107921
2017-03-21 01:03:16.065793, slv, 42010afffe8a0002(unknown)/1,  0.000137496,  0.000015465,  0.000263957,  0.000141391, -1117.416623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000141391,  0.000263957
2017-03-21 01:03:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137496, -0.000021402,  0.000263957,  0.000090294, -1117.416623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000090294,  0.000263957
2017-03-21 01:03:17.288602, slv, 42010afffe8a0002(unknown)/1,  0.000137638, -0.000021402,  0.000090699,  0.000090294, -1138.818623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000090294,  0.000090699
2017-03-21 01:03:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137638, -0.000027778,  0.000090699,  0.000129283, -1138.818623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000129283,  0.000090699
2017-03-21 01:03:18.908516, slv, 42010afffe8a0002(unknown)/1,  0.000137638, -0.000020614,  0.000090699,  0.000104764, -1166.596623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000104764,  0.000090699
2017-03-21 01:03:19.252579, slv, 42010afffe8a0002(unknown)/1,  0.000136916, -0.000020614,  0.000079905,  0.000104764, -1187.210623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000104764,  0.000079905
2017-03-21 01:03:19.274947, slv, 42010afffe8a0002(unknown)/1,  0.000136227, -0.000020614,  0.000081834,  0.000104764, -1187.210623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000104764,  0.000081834
2017-03-21 01:03:19.907514, slv, 42010afffe8a0002(unknown)/1,  0.000136227,  0.000030302,  0.000081834,  0.000229706, -1187.210623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000229706,  0.000081834
2017-03-21 01:03:19.925450, slv, 42010afffe8a0002(unknown)/1,  0.000136072,  0.000030302,  0.000088847,  0.000229706, -1156.908623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000229706,  0.000088847
2017-03-21 01:03:20.106160, slv, 42010afffe8a0002(unknown)/1,  0.000136378,  0.000030302,  0.000074482,  0.000229706, -1156.908623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000229706,  0.000074482
2017-03-21 01:03:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136378,  0.000043970,  0.000074482,  0.000130840, -1156.908623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000130840,  0.000074482
2017-03-21 01:03:20.907660, slv, 42010afffe8a0002(unknown)/1,  0.000136239,  0.000043970,  0.000075016,  0.000130840, -1112.938623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000130840,  0.000075016
2017-03-21 01:03:21.019316, slv, 42010afffe8a0002(unknown)/1,  0.000135822,  0.000043970,  0.000101398,  0.000130840, -1112.938623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000130840,  0.000101398
2017-03-21 01:03:21.703298, slv, 42010afffe8a0002(unknown)/1,  0.000135535,  0.000043970,  0.000106818,  0.000130840, -1112.938623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000130840,  0.000106818
2017-03-21 01:03:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135535,  0.000009603,  0.000106818,  0.000160279, -1112.938623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000160279,  0.000106818
2017-03-21 01:03:22.037207, slv, 42010afffe8a0002(unknown)/1,  0.000135310,  0.000009603,  0.000086593,  0.000160279, -1103.335623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000160279,  0.000086593
2017-03-21 01:03:22.186602, slv, 42010afffe8a0002(unknown)/1,  0.000135192,  0.000009603,  0.000103886,  0.000160279, -1103.335623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000160279,  0.000103886
2017-03-21 01:03:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135192, -0.000002685,  0.000103886,  0.000105078, -1103.335623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000105078,  0.000103886
2017-03-21 01:03:23.048093, slv, 42010afffe8a0002(unknown)/1,  0.000134963, -0.000002685,  0.000112868,  0.000105078, -1106.020623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000105078,  0.000112868
2017-03-21 01:03:23.908445, slv, 42010afffe8a0002(unknown)/1,  0.000134963, -0.000015355,  0.000112868,  0.000134366, -1106.020623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000134366,  0.000112868
2017-03-21 01:03:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134963, -0.000008262,  0.000112868,  0.000119034, -1121.375623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000119034,  0.000112868
2017-03-21 01:03:25.017912, slv, 42010afffe8a0002(unknown)/1,  0.000134666, -0.000008262,  0.000126947,  0.000119034, -1129.637623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000119034,  0.000126947
2017-03-21 01:03:25.208084, slv, 42010afffe8a0002(unknown)/1,  0.000134343, -0.000008262,  0.000090850,  0.000119034, -1129.637623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000119034,  0.000090850
2017-03-21 01:03:25.438857, slv, 42010afffe8a0002(unknown)/1,  0.000133861, -0.000008262,  0.000085129,  0.000119034, -1129.637623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000119034,  0.000085129
2017-03-21 01:03:25.808637, slv, 42010afffe8a0002(unknown)/1,  0.000133430, -0.000008262,  0.000101852,  0.000119034, -1129.637623047, D, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000119034,  0.000101852
2017-03-21 01:03:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133430, -0.000001162,  0.000101852,  0.000147034, -1129.637623047, S, 0.000132009, 2381, 0.000010480, 70435, -1140, 86,  0.000147034,  0.000101852
2017-03-21 01:03:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133430, -0.000001766,  0.000101852,  0.000116293, -1130.799623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000116293,  0.000101852
2017-03-21 01:03:27.786111, slv, 42010afffe8a0002(unknown)/1,  0.000133008, -0.000001766,  0.000088512,  0.000116293, -1132.565623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000116293,  0.000088512
2017-03-21 01:03:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133008, -0.000004030,  0.000088512,  0.000142085, -1132.565623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000142085,  0.000088512
2017-03-21 01:03:28.908784, slv, 42010afffe8a0002(unknown)/1,  0.000133008, -0.000002087,  0.000088512,  0.000119758, -1136.595623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000119758,  0.000088512
2017-03-21 01:03:28.963284, slv, 42010afffe8a0002(unknown)/1,  0.000132483, -0.000002087,  0.000073060,  0.000119758, -1138.682623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000119758,  0.000073060
2017-03-21 01:03:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132483,  0.000009989,  0.000073060,  0.000165712, -1138.682623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000165712,  0.000073060
2017-03-21 01:03:29.989203, slv, 42010afffe8a0002(unknown)/1,  0.000132167,  0.000009989,  0.000090573,  0.000165712, -1128.693623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000165712,  0.000090573
2017-03-21 01:03:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132167, -0.000002667,  0.000090573,  0.000093605, -1128.693623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000093605,  0.000090573
2017-03-21 01:03:30.946817, slv, 42010afffe8a0002(unknown)/1,  0.000131734, -0.000002667,  0.000067858,  0.000093605, -1131.360623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000093605,  0.000067858
2017-03-21 01:03:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131734,  0.000003469,  0.000067858,  0.000177234, -1131.360623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000177234,  0.000067858
2017-03-21 01:03:32.441311, slv, 42010afffe8a0002(unknown)/1,  0.000131337,  0.000003469,  0.000086499,  0.000177234, -1127.891623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000177234,  0.000086499
2017-03-21 01:03:32.758735, slv, 42010afffe8a0002(unknown)/1,  0.000131260,  0.000003469,  0.000064579,  0.000177234, -1127.891623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000177234,  0.000064579
2017-03-21 01:03:32.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131260,  0.000017308,  0.000064579,  0.000120376, -1127.891623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000120376,  0.000064579
2017-03-21 01:03:33.904534, slv, 42010afffe8a0002(unknown)/1,  0.000130946,  0.000017308,  0.000082347,  0.000120376, -1110.583623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000120376,  0.000082347
2017-03-21 01:03:33.908608, slv, 42010afffe8a0002(unknown)/1,  0.000130946, -0.000017433,  0.000082347,  0.000106964, -1110.583623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000106964,  0.000082347
2017-03-21 01:03:34.465092, slv, 42010afffe8a0002(unknown)/1,  0.000130412, -0.000017433,  0.000077347,  0.000106964, -1128.016623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000106964,  0.000077347
2017-03-21 01:03:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130412, -0.000018282,  0.000077347,  0.000117829, -1128.016623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000117829,  0.000077347
2017-03-21 01:03:35.271722, slv, 42010afffe8a0002(unknown)/1,  0.000129939, -0.000018282,  0.000098329,  0.000117829, -1146.298623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000117829,  0.000098329
2017-03-21 01:03:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129939, -0.000000105,  0.000098329,  0.000142312, -1146.298623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000142312,  0.000098329
2017-03-21 01:03:36.632722, slv, 42010afffe8a0002(unknown)/1,  0.000129476, -0.000000105,  0.000042837,  0.000142312, -1146.403623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000142312,  0.000042837
2017-03-21 01:03:36.907697, slv, 42010afffe8a0002(unknown)/1,  0.000129476,  0.000111633,  0.000042837,  0.000340370, -1146.403623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000340370,  0.000042837
2017-03-21 01:03:37.451479, slv, 42010afffe8a0002(unknown)/1,  0.000129856,  0.000111633,  0.000089771,  0.000340370, -1034.770623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000340370,  0.000089771
2017-03-21 01:03:37.907562, slv, 42010afffe8a0002(unknown)/1,  0.000129856,  0.000172353,  0.000089771,  0.000263668, -1034.770623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000263668,  0.000089771
2017-03-21 01:03:37.980315, slv, 42010afffe8a0002(unknown)/1,  0.000130816,  0.000172353,  0.000071299,  0.000263668, -862.417623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000263668,  0.000071299
2017-03-21 01:03:38.908884, slv, 42010afffe8a0002(unknown)/1,  0.000130816,  0.000053688,  0.000071299,  0.000104380, -862.417623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000104380,  0.000071299
2017-03-21 01:03:39.069062, slv, 42010afffe8a0002(unknown)/1,  0.000130984,  0.000053688,  0.000127035,  0.000104380, -808.729623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000104380,  0.000127035
2017-03-21 01:03:39.080090, slv, 42010afffe8a0002(unknown)/1,  0.000130552,  0.000053688,  0.000077466,  0.000104380, -808.729623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000104380,  0.000077466
2017-03-21 01:03:39.546599, slv, 42010afffe8a0002(unknown)/1,  0.000130047,  0.000053688,  0.000106609,  0.000104380, -808.729623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000104380,  0.000106609
2017-03-21 01:03:39.715336, slv, 42010afffe8a0002(unknown)/1,  0.000129751,  0.000053688,  0.000129079,  0.000104380, -808.729623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000104380,  0.000129079
2017-03-21 01:03:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129751, -0.000030356,  0.000129079,  0.000095475, -808.729623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000095475,  0.000129079
2017-03-21 01:03:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129751, -0.000035996,  0.000129079,  0.000092034, -839.085623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000092034,  0.000129079
2017-03-21 01:03:40.949320, slv, 42010afffe8a0002(unknown)/1,  0.000129403, -0.000035996,  0.000104521,  0.000092034, -875.081623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000092034,  0.000104521
2017-03-21 01:03:41.379723, slv, 42010afffe8a0002(unknown)/1,  0.000128900, -0.000035996,  0.000100231,  0.000092034, -875.081623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000092034,  0.000100231
2017-03-21 01:03:41.570548, slv, 42010afffe8a0002(unknown)/1,  0.000128338, -0.000035996,  0.000087431,  0.000092034, -875.081623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000092034,  0.000087431
2017-03-21 01:03:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128338, -0.000025973,  0.000087431,  0.000114107, -875.081623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000114107,  0.000087431
2017-03-21 01:03:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128338, -0.000021821,  0.000087431,  0.000098925, -901.054623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000098925,  0.000087431
2017-03-21 01:03:43.455015, slv, 42010afffe8a0002(unknown)/1,  0.000127800, -0.000021821,  0.000097114,  0.000098925, -922.875623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000098925,  0.000097114
2017-03-21 01:03:43.908771, slv, 42010afffe8a0002(unknown)/1,  0.000127800, -0.000014368,  0.000097114,  0.000128477, -922.875623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000128477,  0.000097114
2017-03-21 01:03:44.065958, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000014368,  0.000092137,  0.000128477, -937.243623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000128477,  0.000092137
2017-03-21 01:03:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127431,  0.000005787,  0.000092137,  0.000138330, -937.243623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000138330,  0.000092137
2017-03-21 01:03:45.058333, slv, 42010afffe8a0002(unknown)/1,  0.000127291,  0.000005787,  0.000115053,  0.000138330, -931.456623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000138330,  0.000115053
2017-03-21 01:03:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127291,  0.000002715,  0.000115053,  0.000121822, -931.456623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000121822,  0.000115053
2017-03-21 01:03:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127291, -0.000030025,  0.000115053,  0.000072708, -928.741623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000072708,  0.000115053
2017-03-21 01:03:47.054162, slv, 42010afffe8a0002(unknown)/1,  0.000127080, -0.000030025,  0.000129164,  0.000072708, -958.766623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000072708,  0.000129164
2017-03-21 01:03:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127080, -0.000013190,  0.000129164,  0.000155283, -958.766623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000155283,  0.000129164
2017-03-21 01:03:48.348945, slv, 42010afffe8a0002(unknown)/1,  0.000126916, -0.000013190,  0.000109158,  0.000155283, -971.956623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000155283,  0.000109158
2017-03-21 01:03:48.908870, slv, 42010afffe8a0002(unknown)/1,  0.000126916,  0.000009402,  0.000109158,  0.000117517, -971.956623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000117517,  0.000109158
2017-03-21 01:03:49.675027, slv, 42010afffe8a0002(unknown)/1,  0.000126731,  0.000009402,  0.000078358,  0.000117517, -962.554623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000117517,  0.000078358
2017-03-21 01:03:49.820151, slv, 42010afffe8a0002(unknown)/1,  0.000126395,  0.000009402,  0.000107510,  0.000117517, -962.554623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000117517,  0.000107510
2017-03-21 01:03:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126395,  0.000001405,  0.000107510,  0.000138603, -962.554623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000138603,  0.000107510
2017-03-21 01:03:49.976405, slv, 42010afffe8a0002(unknown)/1,  0.000126437,  0.000001405,  0.000152781,  0.000138603, -961.149623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000138603,  0.000152781
2017-03-21 01:03:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126437, -0.000020951,  0.000152781,  0.000072327, -961.149623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000072327,  0.000152781
2017-03-21 01:03:51.272149, slv, 42010afffe8a0002(unknown)/1,  0.000126270, -0.000020951,  0.000099187,  0.000072327, -982.100623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000072327,  0.000099187
2017-03-21 01:03:51.607319, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000020951,  0.000080319,  0.000072327, -982.100623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000072327,  0.000080319
2017-03-21 01:03:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000028489,  0.000080319,  0.000122695, -982.100623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000122695,  0.000080319
2017-03-21 01:03:51.994136, slv, 42010afffe8a0002(unknown)/1,  0.000125075, -0.000028489,  0.000101953,  0.000122695, -1010.589623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000122695,  0.000101953
2017-03-21 01:03:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125075,  0.000008105,  0.000101953,  0.000144153, -1010.589623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000144153,  0.000101953
2017-03-21 01:03:53.659413, slv, 42010afffe8a0002(unknown)/1,  0.000124887,  0.000008105,  0.000083269,  0.000144153, -1002.484623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000144153,  0.000083269
2017-03-21 01:03:53.909544, slv, 42010afffe8a0002(unknown)/1,  0.000124887,  0.000027014,  0.000083269,  0.000159837, -1002.484623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000159837,  0.000083269
2017-03-21 01:03:53.972154, slv, 42010afffe8a0002(unknown)/1,  0.000124714,  0.000027014,  0.000067891,  0.000159837, -975.470623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000159837,  0.000067891
2017-03-21 01:03:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124714,  0.000014509,  0.000067891,  0.000118782, -975.470623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000118782,  0.000067891
2017-03-21 01:03:55.536012, slv, 42010afffe8a0002(unknown)/1,  0.000124452,  0.000014509,  0.000085260,  0.000118782, -960.961623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000118782,  0.000085260
2017-03-21 01:03:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124452, -0.000001103,  0.000085260,  0.000128178, -960.961623047, S, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000128178,  0.000085260
2017-03-21 01:03:56.227109, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000001103,  0.000110535,  0.000128178, -962.064623047, D, 0.000137738, 2606, -0.000010841, 57841, -1018, 163,  0.000128178,  0.000110535
2017-03-21 01:03:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124237,  0.000022502,  0.000110535,  0.000165515, -962.064623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000165515,  0.000110535
2017-03-21 01:03:57.497324, slv, 42010afffe8a0002(unknown)/1,  0.000124325,  0.000022502,  0.000115308,  0.000165515, -939.562623047, D, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000165515,  0.000115308
2017-03-21 01:03:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124325,  0.000023608,  0.000115308,  0.000130263, -939.562623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000130263,  0.000115308
2017-03-21 01:03:58.555591, slv, 42010afffe8a0002(unknown)/1,  0.000124350,  0.000023608,  0.000092637,  0.000130263, -915.954623047, D, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000130263,  0.000092637
2017-03-21 01:03:58.908623, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000010474,  0.000092637,  0.000097464, -915.954623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000097464,  0.000092637
2017-03-21 01:03:59.564063, slv, 42010afffe8a0002(unknown)/1,  0.000124092, -0.000010474,  0.000111051,  0.000097464, -926.428623047, D, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000097464,  0.000111051
2017-03-21 01:03:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124092, -0.000016384,  0.000111051,  0.000118210, -926.428623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000118210,  0.000111051
2017-03-21 01:03:59.979777, slv, 42010afffe8a0002(unknown)/1,  0.000123723, -0.000016384,  0.000075077,  0.000118210, -942.812623047, D, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000118210,  0.000075077
2017-03-21 01:04:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123723,  0.000004769,  0.000075077,  0.000139143, -942.812623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000139143,  0.000075077
2017-03-21 01:04:01.598609, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000004769,  0.000085749,  0.000139143, -938.043623047, D, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000139143,  0.000085749
2017-03-21 01:04:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000022142,  0.000085749,  0.000152288, -938.043623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000152288,  0.000085749
2017-03-21 01:04:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000006036,  0.000085749,  0.000106630, -915.901623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000106630,  0.000085749
2017-03-21 01:04:03.413494, slv, 42010afffe8a0002(unknown)/1,  0.000123185,  0.000006036,  0.000101189,  0.000106630, -909.865623047, D, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000106630,  0.000101189
2017-03-21 01:04:03.908774, slv, 42010afffe8a0002(unknown)/1,  0.000123185,  0.000027815,  0.000101189,  0.000195607, -909.865623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000195607,  0.000101189
2017-03-21 01:04:04.907497, slv, 42010afffe8a0002(unknown)/1,  0.000123185,  0.000059767,  0.000101189,  0.000170298, -882.050623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000170298,  0.000101189
2017-03-21 01:04:05.190433, slv, 42010afffe8a0002(unknown)/1,  0.000123256,  0.000059767,  0.000132882,  0.000170298, -822.283623047, D, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000170298,  0.000132882
2017-03-21 01:04:05.627627, slv, 42010afffe8a0002(unknown)/1,  0.000123616,  0.000059767,  0.000111815,  0.000170298, -822.283623047, D, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000170298,  0.000111815
2017-03-21 01:04:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123616,  0.000051088,  0.000111815,  0.000178681, -822.283623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000178681,  0.000111815
2017-03-21 01:04:05.971355, slv, 42010afffe8a0002(unknown)/1,  0.000123947,  0.000051088,  0.000118481,  0.000178681, -771.195623047, D, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000178681,  0.000118481
2017-03-21 01:04:06.836759, slv, 42010afffe8a0002(unknown)/1,  0.000124514,  0.000051088,  0.000165139,  0.000178681, -771.195623047, D, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000178681,  0.000165139
2017-03-21 01:04:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124514,  0.000008852,  0.000165139,  0.000087154, -771.195623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000087154,  0.000165139
2017-03-21 01:04:07.284970, slv, 42010afffe8a0002(unknown)/1,  0.000124604,  0.000008852,  0.000090052,  0.000087154, -762.343623047, D, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000087154,  0.000090052
2017-03-21 01:04:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000013597,  0.000090052,  0.000134770, -762.343623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000134770,  0.000090052
2017-03-21 01:04:08.095151, slv, 42010afffe8a0002(unknown)/1,  0.000124399, -0.000013597,  0.000133853,  0.000134770, -775.940623047, D, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000134770,  0.000133853
2017-03-21 01:04:08.908532, slv, 42010afffe8a0002(unknown)/1,  0.000124399,  0.000058623,  0.000133853,  0.000231479, -775.940623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000231479,  0.000133853
2017-03-21 01:04:09.129123, slv, 42010afffe8a0002(unknown)/1,  0.000125093,  0.000058623,  0.000175214,  0.000231479, -717.317623047, D, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000231479,  0.000175214
2017-03-21 01:04:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125093,  0.000048680,  0.000175214,  0.000115373, -717.317623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000115373,  0.000175214
2017-03-21 01:04:10.811310, slv, 42010afffe8a0002(unknown)/1,  0.000125767,  0.000048680,  0.000150792,  0.000115373, -668.637623047, D, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000115373,  0.000150792
2017-03-21 01:04:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000020007,  0.000150792,  0.000095473, -668.637623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000095473,  0.000150792
2017-03-21 01:04:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000028967,  0.000150792,  0.000098126, -688.644623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000098126,  0.000150792
2017-03-21 01:04:12.051569, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000028967,  0.000106898,  0.000098126, -717.611623047, D, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000098126,  0.000106898
2017-03-21 01:04:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000041829,  0.000106898,  0.000069623, -717.611623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000069623,  0.000106898
2017-03-21 01:04:13.276327, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000041829,  0.000118502,  0.000069623, -759.440623047, D, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000069623,  0.000118502
2017-03-21 01:04:13.908696, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000026769,  0.000118502,  0.000127695, -759.440623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000127695,  0.000118502
2017-03-21 01:04:14.842971, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000026769,  0.000102163,  0.000127695, -786.209623047, D, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000127695,  0.000102163
2017-03-21 01:04:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000003411,  0.000102163,  0.000129233, -786.209623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000129233,  0.000102163
2017-03-21 01:04:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000012580,  0.000102163,  0.000145710, -782.798623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000145710,  0.000102163
2017-03-21 01:04:16.693900, slv, 42010afffe8a0002(unknown)/1,  0.000124847,  0.000012580,  0.000112668,  0.000145710, -770.218623047, D, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000145710,  0.000112668
2017-03-21 01:04:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000000018,  0.000112668,  0.000103992, -770.218623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000103992,  0.000112668
2017-03-21 01:04:16.910708, slv, 42010afffe8a0002(unknown)/1,  0.000124649, -0.000000018,  0.000086397,  0.000103992, -770.236623047, D, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000103992,  0.000086397
2017-03-21 01:04:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124649, -0.000008009,  0.000086397,  0.000129485, -770.236623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000129485,  0.000086397
2017-03-21 01:04:18.472965, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000008009,  0.000103942,  0.000129485, -778.245623047, D, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000129485,  0.000103942
2017-03-21 01:04:18.908646, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000021471,  0.000103942,  0.000076579, -778.245623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000076579,  0.000103942
2017-03-21 01:04:19.618769, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000021471,  0.000099457,  0.000076579, -799.716623047, D, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000076579,  0.000099457
2017-03-21 01:04:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000028329,  0.000099457,  0.000115133, -799.716623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000115133,  0.000099457
2017-03-21 01:04:20.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000004667,  0.000099457,  0.000123558, -828.045623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000123558,  0.000099457
2017-03-21 01:04:21.161755, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000004667,  0.000106588,  0.000123558, -832.712623047, D, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000123558,  0.000106588
2017-03-21 01:04:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000014276,  0.000106588,  0.000152669, -832.712623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000152669,  0.000106588
2017-03-21 01:04:22.868790, slv, 42010afffe8a0002(unknown)/1,  0.000123591,  0.000014276,  0.000093543,  0.000152669, -818.436623047, D, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000152669,  0.000093543
2017-03-21 01:04:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000000239,  0.000093543,  0.000094106, -818.436623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000094106,  0.000093543
2017-03-21 01:04:23.908547, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000022060,  0.000093543,  0.000108954, -818.675623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000108954,  0.000093543
2017-03-21 01:04:24.170641, slv, 42010afffe8a0002(unknown)/1,  0.000123501, -0.000022060,  0.000116052,  0.000108954, -840.735623047, D, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000108954,  0.000116052
2017-03-21 01:04:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123501, -0.000019198,  0.000116052,  0.000099740, -840.735623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000099740,  0.000116052
2017-03-21 01:04:25.009333, slv, 42010afffe8a0002(unknown)/1,  0.000123227, -0.000019198,  0.000099177,  0.000099740, -859.933623047, D, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000099740,  0.000099177
2017-03-21 01:04:25.051468, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000019198,  0.000084885,  0.000099740, -859.933623047, D, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000099740,  0.000084885
2017-03-21 01:04:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122800,  0.000001010,  0.000084885,  0.000148581, -859.933623047, S, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000148581,  0.000084885
2017-03-21 01:04:26.740040, slv, 42010afffe8a0002(unknown)/1,  0.000122961,  0.000001010,  0.000199301,  0.000148581, -858.923623047, D, 0.000128608, 2566, 0.000005625, 42435, -1004, 104,  0.000148581,  0.000199301
2017-03-21 01:04:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122961, -0.000011556,  0.000199301,  0.000074069, -858.923623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000074069,  0.000199301
2017-03-21 01:04:27.243763, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000011556,  0.000097386,  0.000074069, -870.479623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000074069,  0.000097386
2017-03-21 01:04:27.598394, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000011556,  0.000055549,  0.000074069, -870.479623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000074069,  0.000055549
2017-03-21 01:04:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000005909,  0.000055549,  0.000159395, -870.479623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000159395,  0.000055549
2017-03-21 01:04:28.850807, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000005909,  0.000098153,  0.000159395, -876.388623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000159395,  0.000098153
2017-03-21 01:04:28.908694, slv, 42010afffe8a0002(unknown)/1,  0.000121922,  0.000019826,  0.000098153,  0.000124500, -876.388623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000124500,  0.000098153
2017-03-21 01:04:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121922,  0.000014734,  0.000098153,  0.000148812, -856.562623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000148812,  0.000098153
2017-03-21 01:04:30.045763, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000014734,  0.000150300,  0.000148812, -841.828623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000148812,  0.000150300
2017-03-21 01:04:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000025062,  0.000150300,  0.000145426, -841.828623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000145426,  0.000150300
2017-03-21 01:04:31.670434, slv, 42010afffe8a0002(unknown)/1,  0.000122317,  0.000025062,  0.000076483,  0.000145426, -816.766623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000145426,  0.000076483
2017-03-21 01:04:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122317,  0.000015894,  0.000076483,  0.000130872, -816.766623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000130872,  0.000076483
2017-03-21 01:04:31.980885, slv, 42010afffe8a0002(unknown)/1,  0.000122117,  0.000015894,  0.000085300,  0.000130872, -800.872623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000130872,  0.000085300
2017-03-21 01:04:32.184025, slv, 42010afffe8a0002(unknown)/1,  0.000122066,  0.000015894,  0.000128393,  0.000130872, -800.872623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000130872,  0.000128393
2017-03-21 01:04:32.224556, slv, 42010afffe8a0002(unknown)/1,  0.000122020,  0.000015894,  0.000086306,  0.000130872, -800.872623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000130872,  0.000086306
2017-03-21 01:04:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122020,  0.000013131,  0.000086306,  0.000139728, -800.872623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000139728,  0.000086306
2017-03-21 01:04:33.908383, slv, 42010afffe8a0002(unknown)/1,  0.000122020,  0.000014374,  0.000086306,  0.000133061, -787.741623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000133061,  0.000086306
2017-03-21 01:04:34.153648, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000014374,  0.000092707,  0.000133061, -773.367623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000133061,  0.000092707
2017-03-21 01:04:34.171549, slv, 42010afffe8a0002(unknown)/1,  0.000121660,  0.000014374,  0.000081409,  0.000133061, -773.367623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000133061,  0.000081409
2017-03-21 01:04:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000004655,  0.000081409,  0.000101309, -773.367623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000101309,  0.000081409
2017-03-21 01:04:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000001886,  0.000081409,  0.000138238, -778.022623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000138238,  0.000081409
2017-03-21 01:04:35.988955, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000001886,  0.000110935,  0.000138238, -779.908623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000138238,  0.000110935
2017-03-21 01:04:36.355112, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000001886,  0.000116494,  0.000138238, -779.908623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000138238,  0.000116494
2017-03-21 01:04:36.716545, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000001886,  0.000083745,  0.000138238, -779.908623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000138238,  0.000083745
2017-03-21 01:04:36.907545, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000009443,  0.000083745,  0.000086137, -779.908623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000086137,  0.000083745
2017-03-21 01:04:37.399192, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000009443,  0.000139707,  0.000086137, -789.351623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000086137,  0.000139707
2017-03-21 01:04:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000022275,  0.000139707,  0.000112364, -789.351623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000112364,  0.000139707
2017-03-21 01:04:38.213436, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000022275,  0.000102898,  0.000112364, -811.626623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000112364,  0.000102898
2017-03-21 01:04:38.908631, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000011324,  0.000102898,  0.000153009, -811.626623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000153009,  0.000102898
2017-03-21 01:04:39.384965, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000011324,  0.000109783,  0.000153009, -800.302623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000153009,  0.000109783
2017-03-21 01:04:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000015020,  0.000109783,  0.000119553, -800.302623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000119553,  0.000109783
2017-03-21 01:04:40.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000005634,  0.000109783,  0.000111673, -785.282623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000111673,  0.000109783
2017-03-21 01:04:41.101255, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000005634,  0.000105916,  0.000111673, -790.916623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000111673,  0.000105916
2017-03-21 01:04:41.597623, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000005634,  0.000082868,  0.000111673, -790.916623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000111673,  0.000082868
2017-03-21 01:04:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000120945,  0.000009223,  0.000082868,  0.000148966, -790.916623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000148966,  0.000082868
2017-03-21 01:04:42.009350, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000009223,  0.000115440,  0.000148966, -781.693623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000148966,  0.000115440
2017-03-21 01:04:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000011383,  0.000115440,  0.000070062, -781.693623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000070062,  0.000115440
2017-03-21 01:04:42.950147, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000011383,  0.000105479,  0.000070062, -793.076623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000070062,  0.000105479
2017-03-21 01:04:43.012913, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000011383,  0.000110293,  0.000070062, -793.076623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000070062,  0.000110293
2017-03-21 01:04:43.275557, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000011383,  0.000113809,  0.000070062, -793.076623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000070062,  0.000113809
2017-03-21 01:04:43.908808, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000006731,  0.000113809,  0.000157053, -793.076623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000157053,  0.000113809
2017-03-21 01:04:44.433214, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000006731,  0.000116235,  0.000157053, -799.807623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000157053,  0.000116235
2017-03-21 01:04:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000028982,  0.000116235,  0.000140283, -799.807623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000140283,  0.000116235
2017-03-21 01:04:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000023568,  0.000116235,  0.000146140, -770.825623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000146140,  0.000116235
2017-03-21 01:04:46.058030, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000023568,  0.000133969,  0.000146140, -747.257623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000146140,  0.000133969
2017-03-21 01:04:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000012219,  0.000133969,  0.000069000, -747.257623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000069000,  0.000133969
2017-03-21 01:04:47.466367, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000012219,  0.000088551,  0.000069000, -759.476623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000069000,  0.000088551
2017-03-21 01:04:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000025356,  0.000088551,  0.000119993, -759.476623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000119993,  0.000088551
2017-03-21 01:04:48.166937, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000025356,  0.000107260,  0.000119993, -784.832623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000119993,  0.000107260
2017-03-21 01:04:48.908901, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000003856,  0.000107260,  0.000111469, -784.832623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000111469,  0.000107260
2017-03-21 01:04:49.498737, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000003856,  0.000139999,  0.000111469, -788.688623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000111469,  0.000139999
2017-03-21 01:04:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000016342,  0.000139999,  0.000160026, -788.688623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000160026,  0.000139999
2017-03-21 01:04:50.208683, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000016342,  0.000097704,  0.000160026, -772.346623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000160026,  0.000097704
2017-03-21 01:04:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000009911,  0.000097704,  0.000098734, -772.346623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000098734,  0.000097704
2017-03-21 01:04:51.747725, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000009911,  0.000108938,  0.000098734, -762.435623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000098734,  0.000108938
2017-03-21 01:04:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000007275,  0.000108938,  0.000125726, -762.435623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000125726,  0.000108938
2017-03-21 01:04:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000011292,  0.000108938,  0.000090649, -769.710623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000090649,  0.000108938
2017-03-21 01:04:53.121530, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000011292,  0.000109094,  0.000090649, -781.002623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000090649,  0.000109094
2017-03-21 01:04:53.519992, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000011292,  0.000114676,  0.000090649, -781.002623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000090649,  0.000114676
2017-03-21 01:04:53.562732, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000011292,  0.000104918,  0.000090649, -781.002623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000090649,  0.000104918
2017-03-21 01:04:53.909363, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000006504,  0.000104918,  0.000134456, -781.002623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000134456,  0.000104918
2017-03-21 01:04:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118633,  0.000004947,  0.000104918,  0.000112704, -787.506623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000112704,  0.000104918
2017-03-21 01:04:55.291253, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000004947,  0.000116155,  0.000112704, -782.559623047, D, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000112704,  0.000116155
2017-03-21 01:04:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000001568,  0.000116155,  0.000127502, -782.559623047, S, 0.000124135, 797, 0.000003438, 26876, -820, 77,  0.000127502,  0.000116155
2017-03-21 01:04:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000011073,  0.000116155,  0.000087226, -780.991623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000087226,  0.000116155
2017-03-21 01:04:56.941742, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000011073,  0.000090486,  0.000087226, -792.064623047, D, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000087226,  0.000090486
2017-03-21 01:04:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000002027,  0.000090486,  0.000153440, -792.064623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000153440,  0.000090486
2017-03-21 01:04:58.179261, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000002027,  0.000109436,  0.000153440, -790.037623047, D, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000153440,  0.000109436
2017-03-21 01:04:58.908627, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000011192,  0.000109436,  0.000105170, -790.037623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000105170,  0.000109436
2017-03-21 01:04:59.532698, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000011192,  0.000156483,  0.000105170, -778.845623047, D, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000105170,  0.000156483
2017-03-21 01:04:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000000845,  0.000156483,  0.000129444, -778.845623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000129444,  0.000156483
2017-03-21 01:05:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000000770,  0.000156483,  0.000105524, -779.690623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000105524,  0.000156483
2017-03-21 01:05:01.493403, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000000770,  0.000106071,  0.000105524, -780.460623047, D, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000105524,  0.000106071
2017-03-21 01:05:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000011837,  0.000106071,  0.000154660, -780.460623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000154660,  0.000106071
2017-03-21 01:05:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000022201,  0.000106071,  0.000126254, -768.623623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000126254,  0.000106071
2017-03-21 01:05:02.933814, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000022201,  0.000113125,  0.000126254, -746.422623047, D, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000126254,  0.000113125
2017-03-21 01:05:03.908589, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000012006,  0.000113125,  0.000134183, -746.422623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000134183,  0.000113125
2017-03-21 01:05:04.327497, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000012006,  0.000111865,  0.000134183, -734.416623047, D, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000134183,  0.000111865
2017-03-21 01:05:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000008963,  0.000111865,  0.000120132, -734.416623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000120132,  0.000111865
2017-03-21 01:05:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000018321,  0.000111865,  0.000152950, -725.453623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000152950,  0.000111865
2017-03-21 01:05:06.217331, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000018321,  0.000097605,  0.000152950, -707.132623047, D, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000152950,  0.000097605
2017-03-21 01:05:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000032246,  0.000097605,  0.000148075, -707.132623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000148075,  0.000097605
2017-03-21 01:05:07.675533, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000032246,  0.000075486,  0.000148075, -674.886623047, D, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000148075,  0.000075486
2017-03-21 01:05:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000024394,  0.000075486,  0.000137342, -674.886623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000137342,  0.000075486
2017-03-21 01:05:08.886338, slv, 42010afffe8a0002(unknown)/1,  0.000118220,  0.000024394,  0.000088086,  0.000137342, -650.492623047, D, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000137342,  0.000088086
2017-03-21 01:05:08.910487, slv, 42010afffe8a0002(unknown)/1,  0.000118220,  0.000005819,  0.000088086,  0.000110831, -650.492623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000110831,  0.000088086
2017-03-21 01:05:09.142327, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000005819,  0.000093023,  0.000110831, -644.673623047, D, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000110831,  0.000093023
2017-03-21 01:05:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000011893,  0.000093023,  0.000149225, -644.673623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000149225,  0.000093023
2017-03-21 01:05:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000005816,  0.000093023,  0.000098508, -632.780623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000098508,  0.000093023
2017-03-21 01:05:10.962004, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000005816,  0.000148797,  0.000098508, -626.964623047, D, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000098508,  0.000148797
2017-03-21 01:05:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000012127,  0.000148797,  0.000113256, -626.964623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000113256,  0.000148797
2017-03-21 01:05:12.855231, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000012127,  0.000110296,  0.000113256, -639.091623047, D, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000113256,  0.000110296
2017-03-21 01:05:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000013505,  0.000110296,  0.000149686, -639.091623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000149686,  0.000110296
2017-03-21 01:05:13.907510, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000037602,  0.000110296,  0.000161447, -625.586623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000161447,  0.000110296
2017-03-21 01:05:13.925390, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000037602,  0.000142609,  0.000161447, -587.984623047, D, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000161447,  0.000142609
2017-03-21 01:05:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000014966,  0.000142609,  0.000104632, -587.984623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000104632,  0.000142609
2017-03-21 01:05:14.916282, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000014966,  0.000097268,  0.000104632, -573.018623047, D, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000104632,  0.000097268
2017-03-21 01:05:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000001591,  0.000097268,  0.000128680, -573.018623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000128680,  0.000097268
2017-03-21 01:05:16.526183, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000001591,  0.000102164,  0.000128680, -574.609623047, D, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000128680,  0.000102164
2017-03-21 01:05:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000004840,  0.000102164,  0.000117466, -574.609623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000117466,  0.000102164
2017-03-21 01:05:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000006734,  0.000102164,  0.000105374, -569.769623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000105374,  0.000102164
2017-03-21 01:05:18.092134, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000006734,  0.000064871,  0.000105374, -576.503623047, D, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000105374,  0.000064871
2017-03-21 01:05:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000026019,  0.000064871,  0.000078617, -576.503623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000078617,  0.000064871
2017-03-21 01:05:19.494799, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000026019,  0.000140919,  0.000078617, -602.522623047, D, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000078617,  0.000140919
2017-03-21 01:05:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000003510,  0.000140919,  0.000149794, -602.522623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000149794,  0.000140919
2017-03-21 01:05:20.044981, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000003510,  0.000122917,  0.000149794, -606.032623047, D, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000149794,  0.000122917
2017-03-21 01:05:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000009079,  0.000122917,  0.000103561, -606.032623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000103561,  0.000122917
2017-03-21 01:05:21.673979, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000009079,  0.000091247,  0.000103561, -596.953623047, D, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000103561,  0.000091247
2017-03-21 01:05:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000003043,  0.000091247,  0.000125625, -596.953623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000125625,  0.000091247
2017-03-21 01:05:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000003650,  0.000091247,  0.000102336, -599.996623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000102336,  0.000091247
2017-03-21 01:05:23.339028, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000003650,  0.000129081,  0.000102336, -603.646623047, D, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000102336,  0.000129081
2017-03-21 01:05:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000011330,  0.000129081,  0.000110090, -603.646623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000110090,  0.000129081
2017-03-21 01:05:24.907517, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000046166,  0.000129081,  0.000217156, -614.976623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000217156,  0.000129081
2017-03-21 01:05:25.046707, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000046166,  0.000115907,  0.000217156, -568.810623047, D, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000217156,  0.000115907
2017-03-21 01:05:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000060150,  0.000115907,  0.000138429, -568.810623047, S, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000138429,  0.000115907
2017-03-21 01:05:26.300382, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000060150,  0.000093118,  0.000138429, -508.660623047, D, 0.000120797, 1261, 0.000002598, 14275, -794, 31,  0.000138429,  0.000093118
2017-03-21 01:05:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000002772,  0.000093118,  0.000092044, -508.660623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000092044,  0.000093118
2017-03-21 01:05:27.373752, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000002772,  0.000154196,  0.000092044, -511.432623047, D, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000092044,  0.000154196
2017-03-21 01:05:27.781789, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000002772,  0.000132534,  0.000092044, -511.432623047, D, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000092044,  0.000132534
2017-03-21 01:05:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000015670,  0.000132534,  0.000113008, -511.432623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000113008,  0.000132534
2017-03-21 01:05:28.367069, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000015670,  0.000137933,  0.000113008, -527.102623047, D, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000113008,  0.000137933
2017-03-21 01:05:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000027865,  0.000137933,  0.000067678, -527.102623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000067678,  0.000137933
2017-03-21 01:05:29.907554, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000027961,  0.000137933,  0.000224672, -554.967623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000224672,  0.000137933
2017-03-21 01:05:30.150271, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000027961,  0.000098449,  0.000224672, -527.006623047, D, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000224672,  0.000098449
2017-03-21 01:05:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000031295,  0.000098449,  0.000074741, -527.006623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000074741,  0.000098449
2017-03-21 01:05:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000028269,  0.000098449,  0.000105938, -495.711623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000105938,  0.000098449
2017-03-21 01:05:32.097449, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000028269,  0.000219427,  0.000105938, -523.980623047, D, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000105938,  0.000219427
2017-03-21 01:05:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000035438,  0.000219427,  0.000061082, -523.980623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000061082,  0.000219427
2017-03-21 01:05:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000013346,  0.000219427,  0.000150803, -559.418623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000150803,  0.000219427
2017-03-21 01:05:34.056343, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000013346,  0.000169966,  0.000150803, -572.764623047, D, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000150803,  0.000169966
2017-03-21 01:05:34.237805, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000013346,  0.000088226,  0.000150803, -572.764623047, D, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000150803,  0.000088226
2017-03-21 01:05:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000010231,  0.000088226,  0.000068286, -572.764623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000068286,  0.000088226
2017-03-21 01:05:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000027700,  0.000088226,  0.000116837, -582.995623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000116837,  0.000088226
2017-03-21 01:05:36.227481, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000027700,  0.000096322,  0.000116837, -610.695623047, D, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000116837,  0.000096322
2017-03-21 01:05:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000009794,  0.000096322,  0.000103984, -610.695623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000103984,  0.000096322
2017-03-21 01:05:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000017417,  0.000096322,  0.000171148, -620.489623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000171148,  0.000096322
2017-03-21 01:05:37.914723, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000017417,  0.000093697,  0.000171148, -603.072623047, D, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000171148,  0.000093697
2017-03-21 01:05:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000003903,  0.000093697,  0.000061334, -603.072623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000061334,  0.000093697
2017-03-21 01:05:39.746825, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000003903,  0.000094075,  0.000061334, -606.975623047, D, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000061334,  0.000094075
2017-03-21 01:05:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000020894,  0.000094075,  0.000136920, -606.975623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000136920,  0.000094075
2017-03-21 01:05:40.908839, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000001912,  0.000094075,  0.000106711, -627.869623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000106711,  0.000094075
2017-03-21 01:05:40.973762, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000001912,  0.000079925,  0.000106711, -625.957623047, D, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000106711,  0.000079925
2017-03-21 01:05:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000004457,  0.000079925,  0.000123645, -625.957623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000123645,  0.000079925
2017-03-21 01:05:42.014254, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000004457,  0.000169107,  0.000123645, -630.414623047, D, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000123645,  0.000169107
2017-03-21 01:05:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000008790,  0.000169107,  0.000097515, -630.414623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000097515,  0.000169107
2017-03-21 01:05:43.806969, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000008790,  0.000078730,  0.000097515, -639.204623047, D, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000097515,  0.000078730
2017-03-21 01:05:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000013147,  0.000078730,  0.000114904, -639.204623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000114904,  0.000078730
2017-03-21 01:05:44.474360, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000013147,  0.000088759,  0.000114904, -652.351623047, D, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000114904,  0.000088759
2017-03-21 01:05:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000022831,  0.000088759,  0.000077733, -652.351623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000077733,  0.000088759
2017-03-21 01:05:44.908045, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000022831,  0.000037259,  0.000077733, -675.182623047, D, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000077733,  0.000037259
2017-03-21 01:05:45.908652, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000011503,  0.000037259,  0.000136567, -675.182623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000136567,  0.000037259
2017-03-21 01:05:46.590793, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000011503,  0.000092902,  0.000136567, -686.685623047, D, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000136567,  0.000092902
2017-03-21 01:05:46.716207, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000011503,  0.000106542,  0.000136567, -686.685623047, D, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000136567,  0.000106542
2017-03-21 01:05:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000000839,  0.000106542,  0.000097949, -686.685623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000097949,  0.000106542
2017-03-21 01:05:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000002399,  0.000106542,  0.000142543, -687.524623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000142543,  0.000106542
2017-03-21 01:05:48.360823, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000002399,  0.000094841,  0.000142543, -685.125623047, D, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000142543,  0.000094841
2017-03-21 01:05:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000010018,  0.000094841,  0.000113223, -685.125623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000113223,  0.000094841
2017-03-21 01:05:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000003414,  0.000094841,  0.000129371, -675.107623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000129371,  0.000094841
2017-03-21 01:05:50.299334, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000003414,  0.000080005,  0.000129371, -671.693623047, D, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000129371,  0.000080005
2017-03-21 01:05:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000005513,  0.000080005,  0.000117323, -671.693623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000117323,  0.000080005
2017-03-21 01:05:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000006389,  0.000080005,  0.000131026, -666.180623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000131026,  0.000080005
2017-03-21 01:05:52.244155, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000006389,  0.000073778,  0.000131026, -659.791623047, D, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000131026,  0.000073778
2017-03-21 01:05:52.907521, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000031872,  0.000073778,  0.000168068, -659.791623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000168068,  0.000073778
2017-03-21 01:05:53.781926, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000031872,  0.000102318,  0.000168068, -627.919623047, D, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000168068,  0.000102318
2017-03-21 01:05:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000030318,  0.000102318,  0.000127715, -627.919623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000127715,  0.000102318
2017-03-21 01:05:54.790331, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000030318,  0.000094519,  0.000127715, -597.601623047, D, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000127715,  0.000094519
2017-03-21 01:05:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000006006,  0.000094519,  0.000095525, -597.601623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000095525,  0.000094519
2017-03-21 01:05:55.726138, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000006006,  0.000115143,  0.000095525, -603.607623047, D, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000095525,  0.000115143
2017-03-21 01:05:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000001503,  0.000115143,  0.000136659, -603.607623047, S, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000136659,  0.000115143
2017-03-21 01:05:56.873178, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000001503,  0.000060378,  0.000136659, -605.110623047, D, 0.000118035, 263, 0.000009078, 18127, -656, 83,  0.000136659,  0.000060378
2017-03-21 01:05:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000001140,  0.000060378,  0.000100418, -605.110623047, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000100418,  0.000060378
2017-03-21 01:05:57.447965, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000001140,  0.000094466,  0.000100418, -603.970623047, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000100418,  0.000094466
2017-03-21 01:05:57.786153, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000001140,  0.000107961,  0.000100418, -603.970623047, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000100418,  0.000107961
2017-03-21 01:05:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000001830,  0.000107961,  0.000137241, -603.970623047, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000137241,  0.000107961
2017-03-21 01:05:58.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000014662,  0.000107961,  0.000125529, -602.140623047, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000125529,  0.000107961
2017-03-21 01:05:59.483423, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000014662,  0.000094396,  0.000125529, -587.478623047, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000125529,  0.000094396
2017-03-21 01:05:59.687016, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000014662,  0.000108789,  0.000125529, -587.478623047, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000125529,  0.000108789
2017-03-21 01:05:59.689926, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000014662,  0.000032664,  0.000125529, -587.478623047, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000125529,  0.000032664
2017-03-21 01:05:59.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000009754,  0.000032664,  0.000126941, -587.478623047, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000126941,  0.000032664
2017-03-21 01:06:00.907659, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000102641,  0.000032664,  0.000310818, -577.724623047, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000310818,  0.000032664
2017-03-21 01:06:01.095063, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000102641,  0.000106563,  0.000310818, -475.083623047, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000310818,  0.000106563
2017-03-21 01:06:01.908802, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000194237,  0.000106563,  0.000310565, -475.083623047, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000310565,  0.000106563
2017-03-21 01:06:02.552335, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000194237,  0.000103825,  0.000310565, -280.846623047, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000310565,  0.000103825
2017-03-21 01:06:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000067598,  0.000103825,  0.000059398, -280.846623047, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000059398,  0.000103825
2017-03-21 01:06:03.628723, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000067598,  0.000203609,  0.000059398, -213.248623047, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000059398,  0.000203609
2017-03-21 01:06:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000044776,  0.000203609,  0.000088043, -213.248623047, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000088043,  0.000203609
2017-03-21 01:06:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000033132,  0.000203609,  0.000083487, -258.024623047, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000083487,  0.000203609
2017-03-21 01:06:05.441435, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000033132,  0.000139268,  0.000083487, -291.156623047, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000083487,  0.000139268
2017-03-21 01:06:05.483898, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000033132,  0.000157189,  0.000083487, -291.156623047, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000083487,  0.000157189
2017-03-21 01:06:05.907506, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000020061,  0.000157189,  0.000114177, -291.156623047, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000114177,  0.000157189
2017-03-21 01:06:06.343189, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000020061,  0.000147884,  0.000114177, -311.217623047, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000114177,  0.000147884
2017-03-21 01:06:06.908939, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000019703,  0.000147884,  0.000084300, -311.217623047, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000084300,  0.000147884
2017-03-21 01:06:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000022951,  0.000147884,  0.000107786, -330.920623047, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000107786,  0.000147884
2017-03-21 01:06:08.103052, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000022951,  0.000184410,  0.000107786, -353.871623047, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000107786,  0.000184410
2017-03-21 01:06:08.104060, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000022951,  0.000140262,  0.000107786, -353.871623047, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000107786,  0.000140262
2017-03-21 01:06:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000024769,  0.000140262,  0.000081216, -353.871623047, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000081216,  0.000140262
2017-03-21 01:06:09.144951, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000024769,  0.000152273,  0.000081216, -378.640623047, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000081216,  0.000152273
2017-03-21 01:06:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000022433,  0.000152273,  0.000113024, -378.640623047, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000113024,  0.000152273
2017-03-21 01:06:10.894159, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000022433,  0.000112688,  0.000113024, -401.073623047, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000113024,  0.000112688
2017-03-21 01:06:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000006505,  0.000112688,  0.000113012, -401.073623047, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000113012,  0.000112688
2017-03-21 01:06:11.909066, slv, 42010afffe8a0002(unknown)/1,  0.000119486,  0.000016762,  0.000112688,  0.000159484, -407.578623047, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000159484,  0.000112688
2017-03-21 01:06:12.582561, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000016762,  0.000139350,  0.000159484, -390.816623047, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000159484,  0.000139350
2017-03-21 01:06:12.907534, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000030670,  0.000139350,  0.000141011, -390.816623047, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000141011,  0.000139350
2017-03-21 01:06:13.455282, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000030670,  0.000097251,  0.000141011, -360.146623047, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000141011,  0.000097251
2017-03-21 01:06:13.907517, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000023984,  0.000097251,  0.000146523, -360.146623047, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000146523,  0.000097251
2017-03-21 01:06:14.431434, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000023984,  0.000105643,  0.000146523, -336.162623047, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000146523,  0.000105643
2017-03-21 01:06:14.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000001415,  0.000105643,  0.000096141, -336.162623047, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000096141,  0.000105643
2017-03-21 01:06:15.160128, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000001415,  0.000135486,  0.000096141, -334.747623047, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000096141,  0.000135486
2017-03-21 01:06:15.825613, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000001415,  0.000134890,  0.000096141, -334.747623047, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000096141,  0.000134890
2017-03-21 01:06:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000003804,  0.000134890,  0.000136076, -334.747623047, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000136076,  0.000134890
2017-03-21 01:06:16.908807, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000017900,  0.000134890,  0.000139500, -338.551623047, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000139500,  0.000134890
2017-03-21 01:06:17.468957, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000017900,  0.000114978,  0.000139500, -320.651623047, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000139500,  0.000114978
2017-03-21 01:06:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000002494,  0.000114978,  0.000105285, -320.651623047, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000105285,  0.000114978
2017-03-21 01:06:18.631436, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000002494,  0.000155694,  0.000105285, -318.157623047, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000105285,  0.000155694
2017-03-21 01:06:18.908101, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000294972,  0.000155694,  0.000724619, -318.157623047, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000724619,  0.000155694
2017-03-21 01:06:18.979740, slv, 42010afffe8a0002(unknown)/1,  0.000122471,  0.000294972,  0.000114457,  0.000724619, -23.185623047, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000724619,  0.000114457
2017-03-21 01:06:19.907550, slv, 42010afffe8a0002(unknown)/1,  0.000122471,  0.000315150,  0.000114457,  0.000148203, -23.185623047, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000148203,  0.000114457
2017-03-21 01:06:20.747981, slv, 42010afffe8a0002(unknown)/1,  0.000125112,  0.000315150,  0.000178679,  0.000148203, 291.964376953, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000148203,  0.000178679
2017-03-21 01:06:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125112,  0.000012298,  0.000178679,  0.000123975, 291.964376953, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000123975,  0.000178679
2017-03-21 01:06:21.554913, slv, 42010afffe8a0002(unknown)/1,  0.000125638,  0.000012298,  0.000184292,  0.000123975, 304.262376953, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000123975,  0.000184292
2017-03-21 01:06:21.841240, slv, 42010afffe8a0002(unknown)/1,  0.000126163,  0.000012298,  0.000204678,  0.000123975, 304.262376953, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000123975,  0.000204678
2017-03-21 01:06:21.908740, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000024596,  0.000204678,  0.000078106, 304.262376953, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000078106,  0.000204678
2017-03-21 01:06:22.907958, slv, 42010afffe8a0002(unknown)/1,  0.000126163,  0.000223589,  0.000204678,  0.000621397, 279.666376953, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000621397,  0.000204678
2017-03-21 01:06:23.554703, slv, 42010afffe8a0002(unknown)/1,  0.000128761,  0.000223589,  0.000219650,  0.000621397, 503.255376953, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000621397,  0.000219650
2017-03-21 01:06:23.899228, slv, 42010afffe8a0002(unknown)/1,  0.000133399,  0.000223589,  0.000240022,  0.000621397, 503.255376953, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000621397,  0.000240022
2017-03-21 01:06:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133399,  0.000203350,  0.000240022,  0.000044864, 503.255376953, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000044864,  0.000240022
2017-03-21 01:06:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000133399, -0.000108679,  0.000240022,  0.000004575, 706.605376953, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000004575,  0.000240022
2017-03-21 01:06:25.193850, slv, 42010afffe8a0002(unknown)/1,  0.000135607, -0.000108679,  0.000232839,  0.000004575, 597.926376953, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000004575,  0.000232839
2017-03-21 01:06:25.842825, slv, 42010afffe8a0002(unknown)/1,  0.000135226, -0.000108679,  0.000202828,  0.000004575, 597.926376953, D, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.000004575,  0.000202828
2017-03-21 01:06:25.914373, slv, 42010afffe8a0002(unknown)/1,  0.000135226,  0.003379199,  0.000202828,  0.007022449, 597.926376953, S, 0.000118637, 980, -0.000003215, 18125, -610, 56,  0.007022449,  0.000202828
2017-03-21 01:06:26.907079, slv, 42010afffe8a0002(unknown)/1,  0.000135226,  0.003230132,  0.000202828, -0.000291732, 3977.125376953, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000291732,  0.000202828
2017-03-21 01:06:27.334425, slv, 42010afffe8a0002(unknown)/1,  0.000135310,  0.003230132,  0.000646773, -0.000291732, 7207.257376953, D, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000291732,  0.000646773
2017-03-21 01:06:27.906659, slv, 42010afffe8a0002(unknown)/1,  0.000135310, -0.000597021,  0.000646773, -0.000631775, 7207.257376953, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000631775,  0.000646773
2017-03-21 01:06:28.906712, slv, 42010afffe8a0002(unknown)/1,  0.000135310, -0.000759882,  0.000646773, -0.000617370, 6610.236376953, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000617370,  0.000646773
2017-03-21 01:06:29.203715, slv, 42010afffe8a0002(unknown)/1,  0.000135553, -0.000759882,  0.000865854, -0.000617370, 5850.354376953, D, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000617370,  0.000865854
2017-03-21 01:06:29.906776, slv, 42010afffe8a0002(unknown)/1,  0.000135553, -0.000723034,  0.000865854, -0.000557835, 5850.354376953, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000557835,  0.000865854
2017-03-21 01:06:30.190716, slv, 42010afffe8a0002(unknown)/1,  0.000135107, -0.000723034,  0.000737280, -0.000557835, 5127.320376953, D, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000557835,  0.000737280
2017-03-21 01:06:30.906824, slv, 42010afffe8a0002(unknown)/1,  0.000135107, -0.000663110,  0.000737280, -0.000497726, 5127.320376953, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000497726,  0.000737280
2017-03-21 01:06:31.379503, slv, 42010afffe8a0002(unknown)/1,  0.000134465, -0.000663110,  0.000694266, -0.000497726, 4464.210376953, D, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000497726,  0.000694266
2017-03-21 01:06:31.452172, slv, 42010afffe8a0002(unknown)/1,  0.000133797, -0.000663110,  0.000668098, -0.000497726, 4464.210376953, D, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000497726,  0.000668098
2017-03-21 01:06:31.906938, slv, 42010afffe8a0002(unknown)/1,  0.000133797, -0.000578267,  0.000668098, -0.000389906, 4464.210376953, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000389906,  0.000668098
2017-03-21 01:06:32.442175, slv, 42010afffe8a0002(unknown)/1,  0.000133199, -0.000578267,  0.000601602, -0.000389906, 3885.943376953, D, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000389906,  0.000601602
2017-03-21 01:06:32.906966, slv, 42010afffe8a0002(unknown)/1,  0.000133199, -0.000527788,  0.000601602, -0.000398676, 3885.943376953, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000398676,  0.000601602
2017-03-21 01:06:33.035584, slv, 42010afffe8a0002(unknown)/1,  0.000132633, -0.000527788,  0.000574800, -0.000398676, 3358.155376953, D, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000398676,  0.000574800
2017-03-21 01:06:33.907066, slv, 42010afffe8a0002(unknown)/1,  0.000132633, -0.000437964,  0.000574800, -0.000211422, 3358.155376953, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000211422,  0.000574800
2017-03-21 01:06:34.565337, slv, 42010afffe8a0002(unknown)/1,  0.000132399, -0.000437964,  0.000505852, -0.000211422, 2920.191376953, D, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000211422,  0.000505852
2017-03-21 01:06:34.631548, slv, 42010afffe8a0002(unknown)/1,  0.000132653, -0.000437964,  0.000511660, -0.000211422, 2920.191376953, D, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000211422,  0.000511660
2017-03-21 01:06:34.907501, slv, 42010afffe8a0002(unknown)/1,  0.000132653, -0.000158780,  0.000511660,  0.000159148, 2920.191376953, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843,  0.000159148,  0.000511660
2017-03-21 01:06:35.037496, slv, 42010afffe8a0002(unknown)/1,  0.000134346, -0.000158780,  0.000504611,  0.000159148, 2761.411376953, D, 0.000121436, 5415, 0.000152741, 617844, -61, 843,  0.000159148,  0.000504611
2017-03-21 01:06:35.907120, slv, 42010afffe8a0002(unknown)/1,  0.000134346, -0.000151740,  0.000504611, -0.000195629, 2761.411376953, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000195629,  0.000504611
2017-03-21 01:06:36.609432, slv, 42010afffe8a0002(unknown)/1,  0.000135964, -0.000151740,  0.000483341, -0.000195629, 2609.671376953, D, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000195629,  0.000483341
2017-03-21 01:06:36.907203, slv, 42010afffe8a0002(unknown)/1,  0.000135964, -0.000319608,  0.000483341, -0.000173278, 2609.671376953, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000173278,  0.000483341
2017-03-21 01:06:37.535376, slv, 42010afffe8a0002(unknown)/1,  0.000138654, -0.000319608,  0.001118058, -0.000173278, 2290.063376953, D, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000173278,  0.001118058
2017-03-21 01:06:37.700358, slv, 42010afffe8a0002(unknown)/1,  0.000141344, -0.000319608,  0.000471858, -0.000173278, 2290.063376953, D, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000173278,  0.000471858
2017-03-21 01:06:37.907070, slv, 42010afffe8a0002(unknown)/1,  0.000141344, -0.000331023,  0.000471858, -0.000211461, 2290.063376953, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000211461,  0.000471858
2017-03-21 01:06:38.907068, slv, 42010afffe8a0002(unknown)/1,  0.000141344, -0.000349395,  0.000471858, -0.000204642, 1959.040376953, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000204642,  0.000471858
2017-03-21 01:06:39.273405, slv, 42010afffe8a0002(unknown)/1,  0.000141270, -0.000349395,  0.000452510, -0.000204642, 1609.645376953, D, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000204642,  0.000452510
2017-03-21 01:06:39.907148, slv, 42010afffe8a0002(unknown)/1,  0.000141270, -0.000302519,  0.000452510, -0.000117783, 1609.645376953, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000117783,  0.000452510
2017-03-21 01:06:40.907168, slv, 42010afffe8a0002(unknown)/1,  0.000141270, -0.000266676,  0.000452510, -0.000133031, 1307.126376953, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000133031,  0.000452510
2017-03-21 01:06:41.239237, slv, 42010afffe8a0002(unknown)/1,  0.000140829, -0.000266676,  0.000337466, -0.000133031, 1040.450376953, D, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000133031,  0.000337466
2017-03-21 01:06:41.907184, slv, 42010afffe8a0002(unknown)/1,  0.000140829, -0.000265404,  0.000337466, -0.000115680, 1040.450376953, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000115680,  0.000337466
2017-03-21 01:06:42.908396, slv, 42010afffe8a0002(unknown)/1,  0.000140829, -0.000247255,  0.000337466, -0.000097173, 775.046376953, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000097173,  0.000337466
2017-03-21 01:06:43.154059, slv, 42010afffe8a0002(unknown)/1,  0.000140494, -0.000247255,  0.000370315, -0.000097173, 527.791376953, D, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000097173,  0.000370315
2017-03-21 01:06:43.907258, slv, 42010afffe8a0002(unknown)/1,  0.000140494, -0.000212237,  0.000370315, -0.000045979, 527.791376953, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000045979,  0.000370315
2017-03-21 01:06:44.415269, slv, 42010afffe8a0002(unknown)/1,  0.000140186, -0.000212237,  0.000255922, -0.000045979, 315.554376953, D, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000045979,  0.000255922
2017-03-21 01:06:44.907259, slv, 42010afffe8a0002(unknown)/1,  0.000140186, -0.000187831,  0.000255922, -0.000049004, 315.554376953, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000049004,  0.000255922
2017-03-21 01:06:45.253632, slv, 42010afffe8a0002(unknown)/1,  0.000139626, -0.000187831,  0.000256566, -0.000049004, 127.723376953, D, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000049004,  0.000256566
2017-03-21 01:06:45.907287, slv, 42010afffe8a0002(unknown)/1,  0.000139626, -0.000160791,  0.000256566,  0.000007234, 127.723376953, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843,  0.000007234,  0.000256566
2017-03-21 01:06:46.144297, slv, 42010afffe8a0002(unknown)/1,  0.000139152, -0.000160791,  0.000222296,  0.000007234, -33.067623047, D, 0.000121436, 5415, 0.000152741, 617844, -61, 843,  0.000007234,  0.000222296
2017-03-21 01:06:46.907264, slv, 42010afffe8a0002(unknown)/1,  0.000139152, -0.000163731,  0.000222296, -0.000055919, -33.067623047, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843, -0.000055919,  0.000222296
2017-03-21 01:06:47.908699, slv, 42010afffe8a0002(unknown)/1,  0.000139152, -0.000157547,  0.000222296,  0.000019128, -196.798623047, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843,  0.000019128,  0.000222296
2017-03-21 01:06:48.134016, slv, 42010afffe8a0002(unknown)/1,  0.000138758, -0.000157547,  0.000206967,  0.000019128, -354.345623047, D, 0.000121436, 5415, 0.000152741, 617844, -61, 843,  0.000019128,  0.000206967
2017-03-21 01:06:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000138758, -0.000126625,  0.000206967,  0.000005532, -354.345623047, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843,  0.000005532,  0.000206967
2017-03-21 01:06:49.637683, slv, 42010afffe8a0002(unknown)/1,  0.000138148, -0.000126625,  0.000167153,  0.000005532, -480.970623047, D, 0.000121436, 5415, 0.000152741, 617844, -61, 843,  0.000005532,  0.000167153
2017-03-21 01:06:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000138148, -0.000115443,  0.000167153,  0.000040488, -480.970623047, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843,  0.000040488,  0.000167153
2017-03-21 01:06:50.171623, slv, 42010afffe8a0002(unknown)/1,  0.000137465, -0.000115443,  0.000164618,  0.000040488, -596.413623047, D, 0.000121436, 5415, 0.000152741, 617844, -61, 843,  0.000040488,  0.000164618
2017-03-21 01:06:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000137465, -0.000108571,  0.000164618,  0.000017983, -596.413623047, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843,  0.000017983,  0.000164618
2017-03-21 01:06:51.323524, slv, 42010afffe8a0002(unknown)/1,  0.000136840, -0.000108571,  0.000166703,  0.000017983, -704.984623047, D, 0.000121436, 5415, 0.000152741, 617844, -61, 843,  0.000017983,  0.000166703
2017-03-21 01:06:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000136840, -0.000097551,  0.000166703,  0.000061219, -704.984623047, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843,  0.000061219,  0.000166703
2017-03-21 01:06:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000136840, -0.000097003,  0.000166703,  0.000018454, -802.535623047, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843,  0.000018454,  0.000166703
2017-03-21 01:06:53.175039, slv, 42010afffe8a0002(unknown)/1,  0.000136173, -0.000097003,  0.000173346,  0.000018454, -899.538623047, D, 0.000121436, 5415, 0.000152741, 617844, -61, 843,  0.000018454,  0.000173346
2017-03-21 01:06:53.477426, slv, 42010afffe8a0002(unknown)/1,  0.000135484, -0.000097003,  0.000158048,  0.000018454, -899.538623047, D, 0.000121436, 5415, 0.000152741, 617844, -61, 843,  0.000018454,  0.000158048
2017-03-21 01:06:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135484, -0.000068430,  0.000158048,  0.000117009, -899.538623047, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843,  0.000117009,  0.000158048
2017-03-21 01:06:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135484, -0.000040726,  0.000158048,  0.000072506, -967.968623047, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843,  0.000072506,  0.000158048
2017-03-21 01:06:55.436117, slv, 42010afffe8a0002(unknown)/1,  0.000134893, -0.000040726,  0.000141594,  0.000072506, -1008.694623047, D, 0.000121436, 5415, 0.000152741, 617844, -61, 843,  0.000072506,  0.000141594
2017-03-21 01:06:55.573759, slv, 42010afffe8a0002(unknown)/1,  0.000134463, -0.000040726,  0.000142834,  0.000072506, -1008.694623047, D, 0.000121436, 5415, 0.000152741, 617844, -61, 843,  0.000072506,  0.000142834
2017-03-21 01:06:55.589278, slv, 42010afffe8a0002(unknown)/1,  0.000133905, -0.000040726,  0.000107039,  0.000072506, -1008.694623047, D, 0.000121436, 5415, 0.000152741, 617844, -61, 843,  0.000072506,  0.000107039
2017-03-21 01:06:55.892426, slv, 42010afffe8a0002(unknown)/1,  0.000133232, -0.000040726,  0.000111187,  0.000072506, -1008.694623047, D, 0.000121436, 5415, 0.000152741, 617844, -61, 843,  0.000072506,  0.000111187
2017-03-21 01:06:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133232, -0.000043088,  0.000111187,  0.000110034, -1008.694623047, S, 0.000121436, 5415, 0.000152741, 617844, -61, 843,  0.000110034,  0.000111187
2017-03-21 01:06:56.907769, slv, 42010afffe8a0002(unknown)/1,  0.000133232,  0.000139441,  0.000111187,  0.000435312, -1051.782623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000435312,  0.000111187
2017-03-21 01:06:57.324429, slv, 42010afffe8a0002(unknown)/1,  0.000133959,  0.000139441,  0.000099935,  0.000435312, -912.341623047, D, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000435312,  0.000099935
2017-03-21 01:06:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133959,  0.000142189,  0.000099935,  0.000116257, -912.341623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000116257,  0.000099935
2017-03-21 01:06:57.989022, slv, 42010afffe8a0002(unknown)/1,  0.000134919,  0.000142189,  0.000130031,  0.000116257, -770.152623047, D, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000116257,  0.000130031
2017-03-21 01:06:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000134919, -0.000036897,  0.000130031,  0.000078826, -770.152623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000078826,  0.000130031
2017-03-21 01:06:59.783436, slv, 42010afffe8a0002(unknown)/1,  0.000134599, -0.000036897,  0.000132524,  0.000078826, -807.049623047, D, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000078826,  0.000132524
2017-03-21 01:06:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134599, -0.000040635,  0.000132524,  0.000109421, -807.049623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000109421,  0.000132524
2017-03-21 01:07:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134599, -0.000051546,  0.000132524,  0.000056685, -847.684623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000056685,  0.000132524
2017-03-21 01:07:01.084671, slv, 42010afffe8a0002(unknown)/1,  0.000134098, -0.000051546,  0.000142174,  0.000056685, -899.230623047, D, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000056685,  0.000142174
2017-03-21 01:07:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134098, -0.000061775,  0.000142174,  0.000088462, -899.230623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000088462,  0.000142174
2017-03-21 01:07:02.736003, slv, 42010afffe8a0002(unknown)/1,  0.000133550, -0.000061775,  0.000108730,  0.000088462, -961.005623047, D, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000088462,  0.000108730
2017-03-21 01:07:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133550, -0.000050777,  0.000108730,  0.000077631, -961.005623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000077631,  0.000108730
2017-03-21 01:07:03.719015, slv, 42010afffe8a0002(unknown)/1,  0.000133081, -0.000050777,  0.000139423,  0.000077631, -1011.782623047, D, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000077631,  0.000139423
2017-03-21 01:07:03.908841, slv, 42010afffe8a0002(unknown)/1,  0.000133081, -0.000009769,  0.000139423,  0.000169461, -1011.782623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000169461,  0.000139423
2017-03-21 01:07:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133081, -0.000003054,  0.000139423,  0.000090593, -1021.551623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000090593,  0.000139423
2017-03-21 01:07:05.092738, slv, 42010afffe8a0002(unknown)/1,  0.000132734, -0.000003054,  0.000135933,  0.000090593, -1024.605623047, D, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000090593,  0.000135933
2017-03-21 01:07:05.733932, slv, 42010afffe8a0002(unknown)/1,  0.000132265, -0.000003054,  0.000093815,  0.000090593, -1024.605623047, D, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000090593,  0.000093815
2017-03-21 01:07:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132265, -0.000023995,  0.000093815,  0.000126763, -1024.605623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000126763,  0.000093815
2017-03-21 01:07:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132265, -0.000011883,  0.000093815,  0.000114001, -1048.600623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000114001,  0.000093815
2017-03-21 01:07:07.310192, slv, 42010afffe8a0002(unknown)/1,  0.000131912, -0.000011883,  0.000140196,  0.000114001, -1060.483623047, D, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000114001,  0.000140196
2017-03-21 01:07:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131912, -0.000005404,  0.000140196,  0.000139369, -1060.483623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000139369,  0.000140196
2017-03-21 01:07:08.213472, slv, 42010afffe8a0002(unknown)/1,  0.000131971, -0.000005404,  0.000149231,  0.000139369, -1065.887623047, D, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000139369,  0.000149231
2017-03-21 01:07:08.908509, slv, 42010afffe8a0002(unknown)/1,  0.000131971, -0.000022618,  0.000149231,  0.000079279, -1065.887623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000079279,  0.000149231
2017-03-21 01:07:08.920534, slv, 42010afffe8a0002(unknown)/1,  0.000131666, -0.000022618,  0.000081941,  0.000079279, -1088.505623047, D, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000079279,  0.000081941
2017-03-21 01:07:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131666, -0.000035768,  0.000081941,  0.000112821, -1088.505623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000112821,  0.000081941
2017-03-21 01:07:10.902652, slv, 42010afffe8a0002(unknown)/1,  0.000131022, -0.000035768,  0.000087711,  0.000112821, -1124.273623047, D, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000112821,  0.000087711
2017-03-21 01:07:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000131022, -0.000032411,  0.000087711,  0.000085044, -1124.273623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000085044,  0.000087711
2017-03-21 01:07:11.377887, slv, 42010afffe8a0002(unknown)/1,  0.000130661, -0.000032411,  0.000146198,  0.000085044, -1156.684623047, D, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000085044,  0.000146198
2017-03-21 01:07:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130661, -0.000016076,  0.000146198,  0.000144487, -1156.684623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000144487,  0.000146198
2017-03-21 01:07:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130661, -0.000019472,  0.000146198,  0.000077891, -1172.760623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000077891,  0.000146198
2017-03-21 01:07:13.009965, slv, 42010afffe8a0002(unknown)/1,  0.000130074, -0.000019472,  0.000063229,  0.000077891, -1192.232623047, D, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000077891,  0.000063229
2017-03-21 01:07:13.157645, slv, 42010afffe8a0002(unknown)/1,  0.000129221, -0.000019472,  0.000082973,  0.000077891, -1192.232623047, D, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000077891,  0.000082973
2017-03-21 01:07:13.205620, slv, 42010afffe8a0002(unknown)/1,  0.000128420, -0.000019472,  0.000072985,  0.000077891, -1192.232623047, D, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000077891,  0.000072985
2017-03-21 01:07:13.908871, slv, 42010afffe8a0002(unknown)/1,  0.000128420, -0.000010574,  0.000072985,  0.000160043, -1192.232623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000160043,  0.000072985
2017-03-21 01:07:14.803619, slv, 42010afffe8a0002(unknown)/1,  0.000128019, -0.000010574,  0.000100079,  0.000160043, -1202.806623047, D, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000160043,  0.000100079
2017-03-21 01:07:14.865868, slv, 42010afffe8a0002(unknown)/1,  0.000128025, -0.000010574,  0.000093434,  0.000160043, -1202.806623047, D, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000160043,  0.000093434
2017-03-21 01:07:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128025,  0.000016433,  0.000093434,  0.000129270, -1202.806623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000129270,  0.000093434
2017-03-21 01:07:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128025,  0.000004369,  0.000093434,  0.000135519, -1186.373623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000135519,  0.000093434
2017-03-21 01:07:16.174984, slv, 42010afffe8a0002(unknown)/1,  0.000127821,  0.000004369,  0.000070800,  0.000135519, -1182.004623047, D, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000135519,  0.000070800
2017-03-21 01:07:16.611240, slv, 42010afffe8a0002(unknown)/1,  0.000127645,  0.000004369,  0.000124359,  0.000135519, -1182.004623047, D, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000135519,  0.000124359
2017-03-21 01:07:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127645, -0.000001943,  0.000124359,  0.000116264, -1182.004623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000116264,  0.000124359
2017-03-21 01:07:17.564206, slv, 42010afffe8a0002(unknown)/1,  0.000127694, -0.000001943,  0.000146925,  0.000116264, -1183.947623047, D, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000116264,  0.000146925
2017-03-21 01:07:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127694,  0.000005246,  0.000146925,  0.000149567, -1183.947623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000149567,  0.000146925
2017-03-21 01:07:18.862759, slv, 42010afffe8a0002(unknown)/1,  0.000127733,  0.000005246,  0.000108043,  0.000149567, -1178.701623047, D, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000149567,  0.000108043
2017-03-21 01:07:18.908848, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000010563,  0.000108043,  0.000084735, -1178.701623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000084735,  0.000108043
2017-03-21 01:07:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000010824,  0.000108043,  0.000149083, -1189.264623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000149083,  0.000108043
2017-03-21 01:07:20.802542, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000010824,  0.000082108,  0.000149083, -1200.088623047, D, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000149083,  0.000082108
2017-03-21 01:07:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127647,  0.000018294,  0.000082108,  0.000142886, -1200.088623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000142886,  0.000082108
2017-03-21 01:07:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127647,  0.000022554,  0.000082108,  0.000157518, -1181.794623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000157518,  0.000082108
2017-03-21 01:07:22.289323, slv, 42010afffe8a0002(unknown)/1,  0.000127581,  0.000022554,  0.000105111,  0.000157518, -1159.240623047, D, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000157518,  0.000105111
2017-03-21 01:07:22.739674, slv, 42010afffe8a0002(unknown)/1,  0.000127498,  0.000022554,  0.000068912,  0.000157518, -1159.240623047, D, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000157518,  0.000068912
2017-03-21 01:07:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127498,  0.000007876,  0.000068912,  0.000113380, -1159.240623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000113380,  0.000068912
2017-03-21 01:07:23.908775, slv, 42010afffe8a0002(unknown)/1,  0.000127498, -0.000002882,  0.000068912,  0.000135853, -1151.364623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000135853,  0.000068912
2017-03-21 01:07:24.530934, slv, 42010afffe8a0002(unknown)/1,  0.000127328, -0.000002882,  0.000104300,  0.000135853, -1154.246623047, D, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000135853,  0.000104300
2017-03-21 01:07:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127328, -0.000013012,  0.000104300,  0.000092950, -1154.246623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000092950,  0.000104300
2017-03-21 01:07:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127328, -0.000011486,  0.000104300,  0.000138734, -1167.258623047, S, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000138734,  0.000104300
2017-03-21 01:07:26.319875, slv, 42010afffe8a0002(unknown)/1,  0.000127116, -0.000011486,  0.000076266,  0.000138734, -1178.744623047, D, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000138734,  0.000076266
2017-03-21 01:07:26.728875, slv, 42010afffe8a0002(unknown)/1,  0.000126779, -0.000011486,  0.000068574,  0.000138734, -1178.744623047, D, 0.000136426, 2854, -0.000167630, 674516, 1588, 2428,  0.000138734,  0.000068574
2017-03-21 01:07:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126779, -0.000014317,  0.000068574,  0.000086738, -1178.744623047, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127,  0.000086738,  0.000068574
2017-03-21 01:07:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126779, -0.000016303,  0.000068574,  0.000134213, -1193.061623047, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127,  0.000134213,  0.000068574
2017-03-21 01:07:28.657598, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000016303,  0.000097992,  0.000134213, -1209.364623047, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127,  0.000134213,  0.000097992
2017-03-21 01:07:28.908975, slv, 42010afffe8a0002(unknown)/1,  0.000126515,  0.000211307,  0.000097992,  0.000541696, -1209.364623047, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127,  0.000541696,  0.000097992
2017-03-21 01:07:29.916175, slv, 42010afffe8a0002(unknown)/1,  0.000126515,  0.004586462,  0.000097992,  0.008884260, -998.057623047, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127,  0.008884260,  0.000097992
2017-03-21 01:07:30.462005, slv, 42010afffe8a0002(unknown)/1,  0.000161376,  0.004586462,  0.000313975,  0.008884260, 3588.404376953, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127,  0.008884260,  0.000313975
2017-03-21 01:07:30.906966, slv, 42010afffe8a0002(unknown)/1,  0.000161376,  0.004128870,  0.000313975, -0.000338629, 3588.404376953, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000338629,  0.000313975
2017-03-21 01:07:31.173958, slv, 42010afffe8a0002(unknown)/1,  0.000196032,  0.004128870,  0.000657781, -0.000338629, 7717.274376953, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000338629,  0.000657781
2017-03-21 01:07:31.906531, slv, 42010afffe8a0002(unknown)/1,  0.000196032, -0.000710082,  0.000657781, -0.000724128, 7717.274376953, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000724128,  0.000657781
2017-03-21 01:07:32.534742, slv, 42010afffe8a0002(unknown)/1,  0.000195202, -0.000710082,  0.000976514, -0.000724128, 7007.192376953, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000724128,  0.000976514
2017-03-21 01:07:32.906591, slv, 42010afffe8a0002(unknown)/1,  0.000195202, -0.000921715,  0.000976514, -0.000728069, 7007.192376953, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000728069,  0.000976514
2017-03-21 01:07:33.003560, slv, 42010afffe8a0002(unknown)/1,  0.000193815, -0.000921715,  0.000901410, -0.000728069, 6085.477376953, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000728069,  0.000901410
2017-03-21 01:07:33.509880, slv, 42010afffe8a0002(unknown)/1,  0.000192175, -0.000921715,  0.000910128, -0.000728069, 6085.477376953, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000728069,  0.000910128
2017-03-21 01:07:33.906707, slv, 42010afffe8a0002(unknown)/1,  0.000192175, -0.000870284,  0.000910128, -0.000625124, 6085.477376953, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000625124,  0.000910128
2017-03-21 01:07:34.171538, slv, 42010afffe8a0002(unknown)/1,  0.000190541, -0.000870284,  0.000793465, -0.000625124, 5215.193376953, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000625124,  0.000793465
2017-03-21 01:07:34.291795, slv, 42010afffe8a0002(unknown)/1,  0.000188988, -0.000870284,  0.000821399, -0.000625124, 5215.193376953, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000625124,  0.000821399
2017-03-21 01:07:34.906749, slv, 42010afffe8a0002(unknown)/1,  0.000188988, -0.000774248,  0.000821399, -0.000542211, 5215.193376953, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000542211,  0.000821399
2017-03-21 01:07:35.780885, slv, 42010afffe8a0002(unknown)/1,  0.000187425, -0.000774248,  0.000701727, -0.000542211, 4440.945376953, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000542211,  0.000701727
2017-03-21 01:07:35.816273, slv, 42010afffe8a0002(unknown)/1,  0.000185817, -0.000774248,  0.000720646, -0.000542211, 4440.945376953, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000542211,  0.000720646
2017-03-21 01:07:35.906871, slv, 42010afffe8a0002(unknown)/1,  0.000185817, -0.000675644,  0.000720646, -0.000434273, 4440.945376953, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000434273,  0.000720646
2017-03-21 01:07:36.577628, slv, 42010afffe8a0002(unknown)/1,  0.000184396, -0.000675644,  0.000635210, -0.000434273, 3765.301376953, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000434273,  0.000635210
2017-03-21 01:07:36.906909, slv, 42010afffe8a0002(unknown)/1,  0.000184396, -0.000619718,  0.000635210, -0.000434951, 3765.301376953, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000434951,  0.000635210
2017-03-21 01:07:37.642719, slv, 42010afffe8a0002(unknown)/1,  0.000182798, -0.000619718,  0.000562447, -0.000434951, 3145.583376953, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000434951,  0.000562447
2017-03-21 01:07:37.907022, slv, 42010afffe8a0002(unknown)/1,  0.000182798, -0.000554282,  0.000562447, -0.000306420, 3145.583376953, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000306420,  0.000562447
2017-03-21 01:07:38.581279, slv, 42010afffe8a0002(unknown)/1,  0.000181336, -0.000554282,  0.000535789, -0.000306420, 2591.301376953, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000306420,  0.000535789
2017-03-21 01:07:38.907049, slv, 42010afffe8a0002(unknown)/1,  0.000181336, -0.000465809,  0.000535789, -0.000261064, 2591.301376953, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000261064,  0.000535789
2017-03-21 01:07:39.907089, slv, 42010afffe8a0002(unknown)/1,  0.000181336, -0.000428724,  0.000535789, -0.000233713, 2125.492376953, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000233713,  0.000535789
2017-03-21 01:07:40.049561, slv, 42010afffe8a0002(unknown)/1,  0.000180257, -0.000428724,  0.000453404, -0.000233713, 1696.768376953, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000233713,  0.000453404
2017-03-21 01:07:40.907120, slv, 42010afffe8a0002(unknown)/1,  0.000180257, -0.000379507,  0.000453404, -0.000163709, 1696.768376953, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000163709,  0.000453404
2017-03-21 01:07:41.096773, slv, 42010afffe8a0002(unknown)/1,  0.000179420, -0.000379507,  0.000450854, -0.000163709, 1317.261376953, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000163709,  0.000450854
2017-03-21 01:07:41.907161, slv, 42010afffe8a0002(unknown)/1,  0.000179420, -0.000337471,  0.000450854, -0.000151556, 1317.261376953, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000151556,  0.000450854
2017-03-21 01:07:42.510311, slv, 42010afffe8a0002(unknown)/1,  0.000178509, -0.000337471,  0.000348854, -0.000151556, 979.790376953, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000151556,  0.000348854
2017-03-21 01:07:42.907144, slv, 42010afffe8a0002(unknown)/1,  0.000178509, -0.000336065,  0.000348854, -0.000162646, 979.790376953, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000162646,  0.000348854
2017-03-21 01:07:43.610655, slv, 42010afffe8a0002(unknown)/1,  0.000177096, -0.000336065,  0.000317635, -0.000162646, 643.725376953, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000162646,  0.000317635
2017-03-21 01:07:43.907210, slv, 42010afffe8a0002(unknown)/1,  0.000177096, -0.000296721,  0.000317635, -0.000075192, 643.725376953, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000075192,  0.000317635
2017-03-21 01:07:44.805401, slv, 42010afffe8a0002(unknown)/1,  0.000175768, -0.000296721,  0.000288651, -0.000075192, 347.004376953, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000075192,  0.000288651
2017-03-21 01:07:44.910371, slv, 42010afffe8a0002(unknown)/1,  0.000175768, -0.000169102,  0.000288651,  0.000089851, 347.004376953, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127,  0.000089851,  0.000288651
2017-03-21 01:07:45.907277, slv, 42010afffe8a0002(unknown)/1,  0.000175768, -0.000142060,  0.000288651, -0.000022436, 177.902376953, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000022436,  0.000288651
2017-03-21 01:07:46.266858, slv, 42010afffe8a0002(unknown)/1,  0.000174844, -0.000142060,  0.000275508, -0.000022436, 35.842376953, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000022436,  0.000275508
2017-03-21 01:07:46.907290, slv, 42010afffe8a0002(unknown)/1,  0.000174844, -0.000168143,  0.000275508,  0.000036762, 35.842376953, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127,  0.000036762,  0.000275508
2017-03-21 01:07:46.965049, slv, 42010afffe8a0002(unknown)/1,  0.000174171, -0.000168143,  0.000237142,  0.000036762, -132.300623047, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127,  0.000036762,  0.000237142
2017-03-21 01:07:47.907286, slv, 42010afffe8a0002(unknown)/1,  0.000174171, -0.000162730,  0.000237142, -0.000013207, -132.300623047, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000013207,  0.000237142
2017-03-21 01:07:48.221879, slv, 42010afffe8a0002(unknown)/1,  0.000173346, -0.000162730,  0.000224683, -0.000013207, -295.030623047, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000013207,  0.000224683
2017-03-21 01:07:48.907272, slv, 42010afffe8a0002(unknown)/1,  0.000173346, -0.000198738,  0.000224683, -0.000036752, -295.030623047, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000036752,  0.000224683
2017-03-21 01:07:48.992264, slv, 42010afffe8a0002(unknown)/1,  0.000172295, -0.000198738,  0.000249517, -0.000036752, -493.768623047, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000036752,  0.000249517
2017-03-21 01:07:49.907314, slv, 42010afffe8a0002(unknown)/1,  0.000172295, -0.000191388,  0.000249517, -0.000000383, -493.768623047, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000000383,  0.000249517
2017-03-21 01:07:50.126668, slv, 42010afffe8a0002(unknown)/1,  0.000171385, -0.000191388,  0.000243948, -0.000000383, -685.156623047, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000000383,  0.000243948
2017-03-21 01:07:50.336074, slv, 42010afffe8a0002(unknown)/1,  0.000170336, -0.000191388,  0.000173691, -0.000000383, -685.156623047, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000000383,  0.000173691
2017-03-21 01:07:50.405066, slv, 42010afffe8a0002(unknown)/1,  0.000169076, -0.000191388,  0.000185958, -0.000000383, -685.156623047, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127, -0.000000383,  0.000185958
2017-03-21 01:07:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000169076, -0.000142791,  0.000185958,  0.000056171, -685.156623047, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127,  0.000056171,  0.000185958
2017-03-21 01:07:51.479166, slv, 42010afffe8a0002(unknown)/1,  0.000168073, -0.000142791,  0.000177697,  0.000056171, -827.947623047, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127,  0.000056171,  0.000177697
2017-03-21 01:07:51.907327, slv, 42010afffe8a0002(unknown)/1,  0.000168073, -0.000121061,  0.000177697,  0.000038855, -827.947623047, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127,  0.000038855,  0.000177697
2017-03-21 01:07:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000168073, -0.000138851,  0.000177697,  0.000019588, -949.008623047, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127,  0.000019588,  0.000177697
2017-03-21 01:07:53.175170, slv, 42010afffe8a0002(unknown)/1,  0.000166942, -0.000138851,  0.000129283,  0.000019588, -1087.859623047, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127,  0.000019588,  0.000129283
2017-03-21 01:07:53.694482, slv, 42010afffe8a0002(unknown)/1,  0.000165552, -0.000138851,  0.000143395,  0.000019588, -1087.859623047, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127,  0.000019588,  0.000143395
2017-03-21 01:07:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000165552, -0.000113048,  0.000143395,  0.000087940, -1087.859623047, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127,  0.000087940,  0.000143395
2017-03-21 01:07:54.559674, slv, 42010afffe8a0002(unknown)/1,  0.000164489, -0.000113048,  0.000139049,  0.000087940, -1200.907623047, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127,  0.000087940,  0.000139049
2017-03-21 01:07:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000164489, -0.000098797,  0.000139049,  0.000044507, -1200.907623047, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127,  0.000044507,  0.000139049
2017-03-21 01:07:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000164489, -0.000094303,  0.000139049,  0.000095865, -1299.704623047, S, 0.000130180, 2712, -0.000004232, 44487, -1083, 127,  0.000095865,  0.000139049
2017-03-21 01:07:56.044712, slv, 42010afffe8a0002(unknown)/1,  0.000163723, -0.000094303,  0.000139015,  0.000095865, -1394.007623047, D, 0.000130180, 2712, -0.000004232, 44487, -1083, 127,  0.000095865,  0.000139015
2017-03-21 01:07:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000163723, -0.000064786,  0.000139015,  0.000102774, -1394.007623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000102774,  0.000139015
2017-03-21 01:07:56.972732, slv, 42010afffe8a0002(unknown)/1,  0.000162853, -0.000064786,  0.000094391,  0.000102774, -1458.793623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000102774,  0.000094391
2017-03-21 01:07:57.766564, slv, 42010afffe8a0002(unknown)/1,  0.000161926, -0.000064786,  0.000114136,  0.000102774, -1458.793623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000102774,  0.000114136
2017-03-21 01:07:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000161926, -0.000044294,  0.000114136,  0.000134285, -1458.793623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000134285,  0.000114136
2017-03-21 01:07:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000161926, -0.000030014,  0.000114136,  0.000129537, -1503.087623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000129537,  0.000114136
2017-03-21 01:07:59.055894, slv, 42010afffe8a0002(unknown)/1,  0.000161142, -0.000030014,  0.000100512,  0.000129537, -1533.101623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000129537,  0.000100512
2017-03-21 01:07:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000161142, -0.000017100,  0.000100512,  0.000159330, -1533.101623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000159330,  0.000100512
2017-03-21 01:08:00.695766, slv, 42010afffe8a0002(unknown)/1,  0.000160574, -0.000017100,  0.000109893,  0.000159330, -1550.201623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000159330,  0.000109893
2017-03-21 01:08:00.850158, slv, 42010afffe8a0002(unknown)/1,  0.000160093, -0.000017100,  0.000090569,  0.000159330, -1550.201623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000159330,  0.000090569
2017-03-21 01:08:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000160093, -0.000032120,  0.000090569,  0.000097665, -1550.201623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000097665,  0.000090569
2017-03-21 01:08:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000160093, -0.000040420,  0.000090569,  0.000141680, -1582.321623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000141680,  0.000090569
2017-03-21 01:08:02.608221, slv, 42010afffe8a0002(unknown)/1,  0.000159440, -0.000040420,  0.000081532,  0.000141680, -1622.741623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000141680,  0.000081532
2017-03-21 01:08:02.754258, slv, 42010afffe8a0002(unknown)/1,  0.000158724, -0.000040420,  0.000089522,  0.000141680, -1622.741623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000141680,  0.000089522
2017-03-21 01:08:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000158724, -0.000021170,  0.000089522,  0.000134796, -1622.741623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000134796,  0.000089522
2017-03-21 01:08:03.570209, slv, 42010afffe8a0002(unknown)/1,  0.000157917, -0.000021170,  0.000062386,  0.000134796, -1643.911623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000134796,  0.000062386
2017-03-21 01:08:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000157917, -0.000024876,  0.000062386,  0.000132093, -1643.911623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000132093,  0.000062386
2017-03-21 01:08:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000157917, -0.000035941,  0.000062386,  0.000111859, -1668.787623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000111859,  0.000062386
2017-03-21 01:08:05.449934, slv, 42010afffe8a0002(unknown)/1,  0.000158148, -0.000035941,  0.000381730,  0.000111859, -1704.728623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000111859,  0.000381730
2017-03-21 01:08:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000158148, -0.000019889,  0.000381730,  0.000164429, -1704.728623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000164429,  0.000381730
2017-03-21 01:08:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000158148, -0.000006335,  0.000381730,  0.000139198, -1724.617623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000139198,  0.000381730
2017-03-21 01:08:07.083270, slv, 42010afffe8a0002(unknown)/1,  0.000158370, -0.000006335,  0.000056524,  0.000139198, -1730.952623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000139198,  0.000056524
2017-03-21 01:08:07.907504, slv, 42010afffe8a0002(unknown)/1,  0.000158370,  0.000011435,  0.000056524,  0.000200191, -1730.952623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000200191,  0.000056524
2017-03-21 01:08:07.934580, slv, 42010afffe8a0002(unknown)/1,  0.000157653,  0.000011435,  0.000054079,  0.000200191, -1719.517623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000200191,  0.000054079
2017-03-21 01:08:08.573915, slv, 42010afffe8a0002(unknown)/1,  0.000157402,  0.000011435,  0.000111895,  0.000200191, -1719.517623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000200191,  0.000111895
2017-03-21 01:08:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000157402,  0.000014320,  0.000111895,  0.000144222, -1719.517623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000144222,  0.000111895
2017-03-21 01:08:09.273897, slv, 42010afffe8a0002(unknown)/1,  0.000157013,  0.000014320,  0.000073743,  0.000144222, -1705.197623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000144222,  0.000073743
2017-03-21 01:08:09.907525, slv, 42010afffe8a0002(unknown)/1,  0.000157013,  0.000026544,  0.000073743,  0.000223281, -1705.197623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000223281,  0.000073743
2017-03-21 01:08:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000157013,  0.000002676,  0.000073743,  0.000096096, -1678.653623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000096096,  0.000073743
2017-03-21 01:08:11.063589, slv, 42010afffe8a0002(unknown)/1,  0.000156024,  0.000002676,  0.000060899,  0.000096096, -1675.977623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000096096,  0.000060899
2017-03-21 01:08:11.170933, slv, 42010afffe8a0002(unknown)/1,  0.000154837,  0.000002676,  0.000067096,  0.000096096, -1675.977623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000096096,  0.000067096
2017-03-21 01:08:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000154837, -0.000029488,  0.000067096,  0.000156777, -1675.977623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000156777,  0.000067096
2017-03-21 01:08:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000154837,  0.000002485,  0.000067096,  0.000157868, -1705.465623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000157868,  0.000067096
2017-03-21 01:08:12.917983, slv, 42010afffe8a0002(unknown)/1,  0.000153869,  0.000002485,  0.000050452,  0.000157868, -1702.980623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000157868,  0.000050452
2017-03-21 01:08:13.907512, slv, 42010afffe8a0002(unknown)/1,  0.000153869,  0.000008381,  0.000050452,  0.000167601, -1702.980623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000167601,  0.000050452
2017-03-21 01:08:14.121166, slv, 42010afffe8a0002(unknown)/1,  0.000153217,  0.000008381,  0.000072657,  0.000167601, -1694.599623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000167601,  0.000072657
2017-03-21 01:08:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000153217,  0.000007415,  0.000072657,  0.000154315, -1694.599623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000154315,  0.000072657
2017-03-21 01:08:15.328736, slv, 42010afffe8a0002(unknown)/1,  0.000152539,  0.000007415,  0.000044609,  0.000154315, -1687.184623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000154315,  0.000044609
2017-03-21 01:08:15.907492, slv, 42010afffe8a0002(unknown)/1,  0.000152539,  0.000021986,  0.000044609,  0.000195414, -1687.184623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000195414,  0.000044609
2017-03-21 01:08:16.270371, slv, 42010afffe8a0002(unknown)/1,  0.000151916,  0.000021986,  0.000056338,  0.000195414, -1665.198623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000195414,  0.000056338
2017-03-21 01:08:16.907492, slv, 42010afffe8a0002(unknown)/1,  0.000151916,  0.000019891,  0.000056338,  0.000148824, -1665.198623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000148824,  0.000056338
2017-03-21 01:08:16.934843, slv, 42010afffe8a0002(unknown)/1,  0.000151195,  0.000019891,  0.000022637,  0.000148824, -1645.307623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000148824,  0.000022637
2017-03-21 01:08:17.908885, slv, 42010afffe8a0002(unknown)/1,  0.000151195,  0.000022520,  0.000022637,  0.000199327, -1645.307623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000199327,  0.000022637
2017-03-21 01:08:18.840638, slv, 42010afffe8a0002(unknown)/1,  0.000150610,  0.000022520,  0.000084197,  0.000199327, -1622.787623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000199327,  0.000084197
2017-03-21 01:08:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000150610,  0.000016841,  0.000084197,  0.000136160, -1622.787623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000136160,  0.000084197
2017-03-21 01:08:19.038991, slv, 42010afffe8a0002(unknown)/1,  0.000150106,  0.000016841,  0.000053839,  0.000136160, -1605.946623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000136160,  0.000053839
2017-03-21 01:08:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000150106, -0.000001531,  0.000053839,  0.000161494, -1605.946623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000161494,  0.000053839
2017-03-21 01:08:20.473776, slv, 42010afffe8a0002(unknown)/1,  0.000149473, -0.000001531,  0.000086778,  0.000161494, -1607.477623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000161494,  0.000086778
2017-03-21 01:08:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000149473,  0.000002822,  0.000086778,  0.000143729, -1607.477623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000143729,  0.000086778
2017-03-21 01:08:21.513610, slv, 42010afffe8a0002(unknown)/1,  0.000148824,  0.000002822,  0.000039802,  0.000143729, -1604.655623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000143729,  0.000039802
2017-03-21 01:08:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000148824, -0.000002936,  0.000039802,  0.000148696, -1604.655623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000148696,  0.000039802
2017-03-21 01:08:21.921322, slv, 42010afffe8a0002(unknown)/1,  0.000147880, -0.000002936,  0.000021400,  0.000148696, -1607.591623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000148696,  0.000021400
2017-03-21 01:08:22.908611, slv, 42010afffe8a0002(unknown)/1,  0.000147880,  0.000013000,  0.000021400,  0.000174009, -1607.591623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000174009,  0.000021400
2017-03-21 01:08:23.425055, slv, 42010afffe8a0002(unknown)/1,  0.000147109,  0.000013000,  0.000050011,  0.000174009, -1594.591623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000174009,  0.000050011
2017-03-21 01:08:23.538896, slv, 42010afffe8a0002(unknown)/1,  0.000146561,  0.000013000,  0.000050214,  0.000174009, -1594.591623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000174009,  0.000050214
2017-03-21 01:08:23.642685, slv, 42010afffe8a0002(unknown)/1,  0.000146006,  0.000013000,  0.000045978,  0.000174009, -1594.591623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000174009,  0.000045978
2017-03-21 01:08:23.665463, slv, 42010afffe8a0002(unknown)/1,  0.000145568,  0.000013000,  0.000077922,  0.000174009, -1594.591623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000174009,  0.000077922
2017-03-21 01:08:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000145568,  0.000029496,  0.000077922,  0.000178433, -1594.591623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000178433,  0.000077922
2017-03-21 01:08:24.644349, slv, 42010afffe8a0002(unknown)/1,  0.000145214,  0.000029496,  0.000061310,  0.000178433, -1565.095623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000178433,  0.000061310
2017-03-21 01:08:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000145214,  0.000012646,  0.000061310,  0.000137642, -1565.095623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000137642,  0.000061310
2017-03-21 01:08:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000145214,  0.000006933,  0.000061310,  0.000166653, -1552.449623047, S, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000166653,  0.000061310
2017-03-21 01:08:26.232901, slv, 42010afffe8a0002(unknown)/1,  0.000144793,  0.000006933,  0.000066760,  0.000166653, -1545.516623047, D, 0.000176390, 13722, -0.000007175, 1219246, 1304, 2681,  0.000166653,  0.000066760
2017-03-21 01:08:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000144793,  0.000010952,  0.000066760,  0.000145260, -1545.516623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000145260,  0.000066760
2017-03-21 01:08:27.183763, slv, 42010afffe8a0002(unknown)/1,  0.000144356,  0.000010952,  0.000088713,  0.000145260, -1534.564623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000145260,  0.000088713
2017-03-21 01:08:27.908831, slv, 42010afffe8a0002(unknown)/1,  0.000144356,  0.000011112,  0.000088713,  0.000166115, -1534.564623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000166115,  0.000088713
2017-03-21 01:08:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000144356,  0.000005438,  0.000088713,  0.000133473, -1523.452623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000133473,  0.000088713
2017-03-21 01:08:28.956285, slv, 42010afffe8a0002(unknown)/1,  0.000143739,  0.000005438,  0.000052022,  0.000133473, -1518.014623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000133473,  0.000052022
2017-03-21 01:08:29.834071, slv, 42010afffe8a0002(unknown)/1,  0.000142920,  0.000005438,  0.000046239,  0.000133473, -1518.014623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000133473,  0.000046239
2017-03-21 01:08:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000142920,  0.000010612,  0.000046239,  0.000175026, -1518.014623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000175026,  0.000046239
2017-03-21 01:08:30.424600, slv, 42010afffe8a0002(unknown)/1,  0.000142217,  0.000010612,  0.000036872,  0.000175026, -1507.402623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000175026,  0.000036872
2017-03-21 01:08:30.907502, slv, 42010afffe8a0002(unknown)/1,  0.000142217,  0.000036726,  0.000036872,  0.000183564, -1507.402623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000183564,  0.000036872
2017-03-21 01:08:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000142217,  0.000040676,  0.000036872,  0.000182224, -1470.676623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000182224,  0.000036872
2017-03-21 01:08:32.351560, slv, 42010afffe8a0002(unknown)/1,  0.000141765,  0.000040676,  0.000059125,  0.000182224, -1430.000623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000182224,  0.000059125
2017-03-21 01:08:32.908885, slv, 42010afffe8a0002(unknown)/1,  0.000141765,  0.000029618,  0.000059125,  0.000160995, -1430.000623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000160995,  0.000059125
2017-03-21 01:08:32.987234, slv, 42010afffe8a0002(unknown)/1,  0.000141307,  0.000029618,  0.000047474,  0.000160995, -1400.382623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000160995,  0.000047474
2017-03-21 01:08:33.723626, slv, 42010afffe8a0002(unknown)/1,  0.000140715,  0.000029618,  0.000044225,  0.000160995, -1400.382623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000160995,  0.000044225
2017-03-21 01:08:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000140715,  0.000019448,  0.000044225,  0.000160381, -1400.382623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000160381,  0.000044225
2017-03-21 01:08:34.466511, slv, 42010afffe8a0002(unknown)/1,  0.000140237,  0.000019448,  0.000075017,  0.000160381, -1380.934623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000160381,  0.000075017
2017-03-21 01:08:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000140237,  0.000004844,  0.000075017,  0.000130259, -1380.934623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000130259,  0.000075017
2017-03-21 01:08:34.980188, slv, 42010afffe8a0002(unknown)/1,  0.000139636,  0.000004844,  0.000041436,  0.000130259, -1376.090623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000130259,  0.000041436
2017-03-21 01:08:35.351434, slv, 42010afffe8a0002(unknown)/1,  0.000138853,  0.000004844,  0.000056059,  0.000130259, -1376.090623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000130259,  0.000056059
2017-03-21 01:08:35.907693, slv, 42010afffe8a0002(unknown)/1,  0.000138853,  0.000121536,  0.000056059,  0.000391903, -1376.090623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000391903,  0.000056059
2017-03-21 01:08:36.907497, slv, 42010afffe8a0002(unknown)/1,  0.000138853,  0.000133171,  0.000056059,  0.000152145, -1254.554623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000152145,  0.000056059
2017-03-21 01:08:36.945531, slv, 42010afffe8a0002(unknown)/1,  0.000138334,  0.000133171,  0.000084206,  0.000152145, -1121.383623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000152145,  0.000084206
2017-03-21 01:08:37.908609, slv, 42010afffe8a0002(unknown)/1,  0.000138334,  0.000002247,  0.000084206,  0.000129535, -1121.383623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000129535,  0.000084206
2017-03-21 01:08:38.098321, slv, 42010afffe8a0002(unknown)/1,  0.000137875,  0.000002247,  0.000070023,  0.000129535, -1119.136623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000129535,  0.000070023
2017-03-21 01:08:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000137875, -0.000001090,  0.000070023,  0.000144494, -1119.136623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000144494,  0.000070023
2017-03-21 01:08:39.169483, slv, 42010afffe8a0002(unknown)/1,  0.000137325, -0.000001090,  0.000066744,  0.000144494, -1120.226623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000144494,  0.000066744
2017-03-21 01:08:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137325,  0.000021462,  0.000066744,  0.000173632, -1120.226623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000173632,  0.000066744
2017-03-21 01:08:40.553119, slv, 42010afffe8a0002(unknown)/1,  0.000137028,  0.000021462,  0.000088366,  0.000173632, -1098.764623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000173632,  0.000088366
2017-03-21 01:08:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137028,  0.000040343,  0.000088366,  0.000181409, -1098.764623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000181409,  0.000088366
2017-03-21 01:08:41.813174, slv, 42010afffe8a0002(unknown)/1,  0.000137007,  0.000040343,  0.000099240,  0.000181409, -1058.421623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000181409,  0.000099240
2017-03-21 01:08:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137007,  0.000021638,  0.000099240,  0.000135903, -1058.421623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000135903,  0.000099240
2017-03-21 01:08:42.631373, slv, 42010afffe8a0002(unknown)/1,  0.000137005,  0.000021638,  0.000131033,  0.000135903, -1036.783623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000135903,  0.000131033
2017-03-21 01:08:42.908586, slv, 42010afffe8a0002(unknown)/1,  0.000137005, -0.000009631,  0.000131033,  0.000118847, -1036.783623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000118847,  0.000131033
2017-03-21 01:08:43.217936, slv, 42010afffe8a0002(unknown)/1,  0.000136612, -0.000009631,  0.000061614,  0.000118847, -1046.414623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000118847,  0.000061614
2017-03-21 01:08:43.685500, slv, 42010afffe8a0002(unknown)/1,  0.000135995, -0.000009631,  0.000089094,  0.000118847, -1046.414623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000118847,  0.000089094
2017-03-21 01:08:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135995, -0.000010364,  0.000089094,  0.000133424, -1046.414623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000133424,  0.000089094
2017-03-21 01:08:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135995, -0.000012087,  0.000089094,  0.000114391, -1056.778623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000114391,  0.000089094
2017-03-21 01:08:45.445143, slv, 42010afffe8a0002(unknown)/1,  0.000135434, -0.000012087,  0.000077930,  0.000114391, -1068.865623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000114391,  0.000077930
2017-03-21 01:08:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135434, -0.000006058,  0.000077930,  0.000144922, -1068.865623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000144922,  0.000077930
2017-03-21 01:08:46.696241, slv, 42010afffe8a0002(unknown)/1,  0.000134912, -0.000006058,  0.000070814,  0.000144922, -1074.923623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000144922,  0.000070814
2017-03-21 01:08:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134912, -0.000009700,  0.000070814,  0.000106024, -1074.923623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000106024,  0.000070814
2017-03-21 01:08:47.069350, slv, 42010afffe8a0002(unknown)/1,  0.000134338, -0.000009700,  0.000070876,  0.000106024, -1084.623623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000106024,  0.000070876
2017-03-21 01:08:47.908785, slv, 42010afffe8a0002(unknown)/1,  0.000134338,  0.000015599,  0.000070876,  0.000194425, -1084.623623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000194425,  0.000070876
2017-03-21 01:08:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134338,  0.000034928,  0.000070876,  0.000144108, -1069.024623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000144108,  0.000070876
2017-03-21 01:08:49.027248, slv, 42010afffe8a0002(unknown)/1,  0.000133736,  0.000034928,  0.000062160,  0.000144108, -1034.096623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000144108,  0.000062160
2017-03-21 01:08:49.713087, slv, 42010afffe8a0002(unknown)/1,  0.000133448,  0.000034928,  0.000110827,  0.000144108, -1034.096623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000144108,  0.000110827
2017-03-21 01:08:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133448,  0.000004093,  0.000110827,  0.000131864, -1034.096623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000131864,  0.000110827
2017-03-21 01:08:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133448, -0.000020629,  0.000110827,  0.000093774, -1030.003623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000093774,  0.000110827
2017-03-21 01:08:51.125885, slv, 42010afffe8a0002(unknown)/1,  0.000133000, -0.000020629,  0.000070306,  0.000093774, -1050.632623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000093774,  0.000070306
2017-03-21 01:08:51.491348, slv, 42010afffe8a0002(unknown)/1,  0.000132159, -0.000020629,  0.000058940,  0.000093774, -1050.632623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000093774,  0.000058940
2017-03-21 01:08:51.680721, slv, 42010afffe8a0002(unknown)/1,  0.000131337, -0.000020629,  0.000071607,  0.000093774, -1050.632623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000093774,  0.000071607
2017-03-21 01:08:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131337, -0.000013895,  0.000071607,  0.000143222, -1050.632623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000143222,  0.000071607
2017-03-21 01:08:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131337,  0.000005134,  0.000071607,  0.000129721, -1064.527623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000129721,  0.000071607
2017-03-21 01:08:53.207217, slv, 42010afffe8a0002(unknown)/1,  0.000130654,  0.000005134,  0.000055274,  0.000129721, -1059.393623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000129721,  0.000055274
2017-03-21 01:08:53.676355, slv, 42010afffe8a0002(unknown)/1,  0.000130127,  0.000005134,  0.000072998,  0.000129721, -1059.393623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000129721,  0.000072998
2017-03-21 01:08:53.888391, slv, 42010afffe8a0002(unknown)/1,  0.000129644,  0.000005134,  0.000064435,  0.000129721, -1059.393623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000129721,  0.000064435
2017-03-21 01:08:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129644, -0.000002719,  0.000064435,  0.000125822, -1059.393623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000125822,  0.000064435
2017-03-21 01:08:54.393668, slv, 42010afffe8a0002(unknown)/1,  0.000129128, -0.000002719,  0.000066552,  0.000125822, -1062.112623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000125822,  0.000066552
2017-03-21 01:08:54.451292, slv, 42010afffe8a0002(unknown)/1,  0.000128632, -0.000002719,  0.000071458,  0.000125822, -1062.112623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000125822,  0.000071458
2017-03-21 01:08:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128632, -0.000001004,  0.000071458,  0.000130446, -1062.112623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000130446,  0.000071458
2017-03-21 01:08:55.613934, slv, 42010afffe8a0002(unknown)/1,  0.000128153, -0.000001004,  0.000064134,  0.000130446, -1063.116623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000130446,  0.000064134
2017-03-21 01:08:55.891909, slv, 42010afffe8a0002(unknown)/1,  0.000127805, -0.000001004,  0.000098562,  0.000130446, -1063.116623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000130446,  0.000098562
2017-03-21 01:08:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127805,  0.000004016,  0.000098562,  0.000134024, -1063.116623047, S, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000134024,  0.000098562
2017-03-21 01:08:56.827033, slv, 42010afffe8a0002(unknown)/1,  0.000127480,  0.000004016,  0.000064995,  0.000134024, -1059.100623047, D, 0.000153774, 5596, -0.000005050, 24234, -1630, 72,  0.000134024,  0.000064995
2017-03-21 01:08:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127480, -0.000005699,  0.000064995,  0.000109864, -1059.100623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000109864,  0.000064995
2017-03-21 01:08:57.907698, slv, 42010afffe8a0002(unknown)/1,  0.000127480,  0.000121602,  0.000064995,  0.000388300, -1064.799623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000388300,  0.000064995
2017-03-21 01:08:58.580112, slv, 42010afffe8a0002(unknown)/1,  0.000128134,  0.000121602,  0.000090085,  0.000388300, -943.197623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000388300,  0.000090085
2017-03-21 01:08:58.784742, slv, 42010afffe8a0002(unknown)/1,  0.000129744,  0.000121602,  0.000058059,  0.000388300, -943.197623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000388300,  0.000058059
2017-03-21 01:08:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129744,  0.000146354,  0.000058059,  0.000161633, -943.197623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000161633,  0.000058059
2017-03-21 01:08:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129744,  0.000031838,  0.000058059,  0.000161532, -796.843623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000161532,  0.000058059
2017-03-21 01:09:00.355680, slv, 42010afffe8a0002(unknown)/1,  0.000130584,  0.000031838,  0.000126134,  0.000161532, -765.005623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000161532,  0.000126134
2017-03-21 01:09:00.844948, slv, 42010afffe8a0002(unknown)/1,  0.000130599,  0.000031838,  0.000077031,  0.000161532, -765.005623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000161532,  0.000077031
2017-03-21 01:09:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130599, -0.000002145,  0.000077031,  0.000094521, -765.005623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000094521,  0.000077031
2017-03-21 01:09:01.792323, slv, 42010afffe8a0002(unknown)/1,  0.000130169, -0.000002145,  0.000079256,  0.000094521, -767.150623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000094521,  0.000079256
2017-03-21 01:09:01.876935, slv, 42010afffe8a0002(unknown)/1,  0.000129508, -0.000002145,  0.000083143,  0.000094521, -767.150623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000094521,  0.000083143
2017-03-21 01:09:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129508, -0.000014614,  0.000083143,  0.000136359, -767.150623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000136359,  0.000083143
2017-03-21 01:09:02.737339, slv, 42010afffe8a0002(unknown)/1,  0.000129032, -0.000014614,  0.000082094,  0.000136359, -781.764623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000136359,  0.000082094
2017-03-21 01:09:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129032,  0.000016810,  0.000082094,  0.000155802, -781.764623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000155802,  0.000082094
2017-03-21 01:09:03.278629, slv, 42010afffe8a0002(unknown)/1,  0.000128795,  0.000016810,  0.000081301,  0.000155802, -764.954623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000155802,  0.000081301
2017-03-21 01:09:03.908697, slv, 42010afffe8a0002(unknown)/1,  0.000128795,  0.000054633,  0.000081301,  0.000211292, -764.954623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000211292,  0.000081301
2017-03-21 01:09:04.515931, slv, 42010afffe8a0002(unknown)/1,  0.000128915,  0.000054633,  0.000097385,  0.000211292, -710.321623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000211292,  0.000097385
2017-03-21 01:09:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128915,  0.000004340,  0.000097385,  0.000055098, -710.321623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000055098,  0.000097385
2017-03-21 01:09:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128915, -0.000021426,  0.000097385,  0.000159880, -705.981623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000159880,  0.000097385
2017-03-21 01:09:06.447397, slv, 42010afffe8a0002(unknown)/1,  0.000129107, -0.000021426,  0.000096300,  0.000159880, -727.407623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000159880,  0.000096300
2017-03-21 01:09:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129107, -0.000002714,  0.000096300,  0.000092714, -727.407623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000092714,  0.000096300
2017-03-21 01:09:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129107, -0.000022774,  0.000096300,  0.000119950, -730.121623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000119950,  0.000096300
2017-03-21 01:09:08.372190, slv, 42010afffe8a0002(unknown)/1,  0.000128958, -0.000022774,  0.000102219,  0.000119950, -752.895623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000119950,  0.000102219
2017-03-21 01:09:08.869380, slv, 42010afffe8a0002(unknown)/1,  0.000128610, -0.000022774,  0.000084714,  0.000119950, -752.895623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000119950,  0.000084714
2017-03-21 01:09:08.908525, slv, 42010afffe8a0002(unknown)/1,  0.000128610, -0.000015177,  0.000084714,  0.000107411, -752.895623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000107411,  0.000084714
2017-03-21 01:09:09.618913, slv, 42010afffe8a0002(unknown)/1,  0.000128143, -0.000015177,  0.000082760,  0.000107411, -768.072623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000107411,  0.000082760
2017-03-21 01:09:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128143,  0.000002568,  0.000082760,  0.000154478, -768.072623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000154478,  0.000082760
2017-03-21 01:09:10.130334, slv, 42010afffe8a0002(unknown)/1,  0.000127894,  0.000002568,  0.000104289,  0.000154478, -765.504623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000154478,  0.000104289
2017-03-21 01:09:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127894,  0.000010382,  0.000104289,  0.000122324, -765.504623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000122324,  0.000104289
2017-03-21 01:09:11.094806, slv, 42010afffe8a0002(unknown)/1,  0.000127683,  0.000010382,  0.000076574,  0.000122324, -755.122623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000122324,  0.000076574
2017-03-21 01:09:11.603938, slv, 42010afffe8a0002(unknown)/1,  0.000127358,  0.000010382,  0.000106299,  0.000122324, -755.122623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000122324,  0.000106299
2017-03-21 01:09:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127358,  0.000021473,  0.000106299,  0.000175874, -755.122623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000175874,  0.000106299
2017-03-21 01:09:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127358,  0.000007773,  0.000106299,  0.000094387, -733.649623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000094387,  0.000106299
2017-03-21 01:09:13.366193, slv, 42010afffe8a0002(unknown)/1,  0.000127000,  0.000007773,  0.000094781,  0.000094387, -725.876623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000094387,  0.000094781
2017-03-21 01:09:13.908532, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000017409,  0.000094781,  0.000125151, -725.876623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000125151,  0.000094781
2017-03-21 01:09:14.703674, slv, 42010afffe8a0002(unknown)/1,  0.000126611, -0.000017409,  0.000094089,  0.000125151, -743.285623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000125151,  0.000094089
2017-03-21 01:09:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126611, -0.000014281,  0.000094089,  0.000099896, -743.285623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000099896,  0.000094089
2017-03-21 01:09:15.170604, slv, 42010afffe8a0002(unknown)/1,  0.000126231, -0.000014281,  0.000090036,  0.000099896, -757.566623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000099896,  0.000090036
2017-03-21 01:09:15.618557, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000014281,  0.000091224,  0.000099896, -757.566623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000099896,  0.000091224
2017-03-21 01:09:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000004113,  0.000091224,  0.000144236, -757.566623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000144236,  0.000091224
2017-03-21 01:09:16.368654, slv, 42010afffe8a0002(unknown)/1,  0.000125274, -0.000004113,  0.000046432,  0.000144236, -761.679623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000144236,  0.000046432
2017-03-21 01:09:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125274, -0.000007922,  0.000046432,  0.000090942, -761.679623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000090942,  0.000046432
2017-03-21 01:09:17.200965, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000007922,  0.000087842,  0.000090942, -769.601623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000090942,  0.000087842
2017-03-21 01:09:17.838129, slv, 42010afffe8a0002(unknown)/1,  0.000124214, -0.000007922,  0.000089492,  0.000090942, -769.601623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000090942,  0.000089492
2017-03-21 01:09:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124214,  0.000005066,  0.000089492,  0.000168678, -769.601623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000168678,  0.000089492
2017-03-21 01:09:18.114747, slv, 42010afffe8a0002(unknown)/1,  0.000123943,  0.000005066,  0.000078467,  0.000168678, -764.535623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000168678,  0.000078467
2017-03-21 01:09:18.908630, slv, 42010afffe8a0002(unknown)/1,  0.000123943,  0.000022575,  0.000078467,  0.000124630, -764.535623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000124630,  0.000078467
2017-03-21 01:09:19.416023, slv, 42010afffe8a0002(unknown)/1,  0.000123838,  0.000022575,  0.000097082,  0.000124630, -741.960623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000124630,  0.000097082
2017-03-21 01:09:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123838,  0.000010189,  0.000097082,  0.000143531, -741.960623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000143531,  0.000097082
2017-03-21 01:09:20.265082, slv, 42010afffe8a0002(unknown)/1,  0.000123741,  0.000010189,  0.000105313,  0.000143531, -731.771623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000143531,  0.000105313
2017-03-21 01:09:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123741,  0.000005742,  0.000105313,  0.000115533, -731.771623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000115533,  0.000105313
2017-03-21 01:09:21.046966, slv, 42010afffe8a0002(unknown)/1,  0.000123502,  0.000005742,  0.000069347,  0.000115533, -726.029623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000115533,  0.000069347
2017-03-21 01:09:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123502,  0.000001592,  0.000069347,  0.000134895, -726.029623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000134895,  0.000069347
2017-03-21 01:09:22.405664, slv, 42010afffe8a0002(unknown)/1,  0.000123090,  0.000001592,  0.000068749,  0.000134895, -724.437623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000134895,  0.000068749
2017-03-21 01:09:22.417208, slv, 42010afffe8a0002(unknown)/1,  0.000122765,  0.000001592,  0.000070718,  0.000134895, -724.437623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000134895,  0.000070718
2017-03-21 01:09:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122765, -0.000012085,  0.000070718,  0.000087203, -724.437623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000087203,  0.000070718
2017-03-21 01:09:23.477005, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000012085,  0.000114822,  0.000087203, -736.522623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000087203,  0.000114822
2017-03-21 01:09:23.770774, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000012085,  0.000059683,  0.000087203, -736.522623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000087203,  0.000059683
2017-03-21 01:09:23.908538, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000013154,  0.000059683,  0.000131143, -736.522623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000131143,  0.000059683
2017-03-21 01:09:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000006492,  0.000059683,  0.000125620, -749.676623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000125620,  0.000059683
2017-03-21 01:09:25.535243, slv, 42010afffe8a0002(unknown)/1,  0.000121303,  0.000006492,  0.000064979,  0.000125620, -743.184623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000125620,  0.000064979
2017-03-21 01:09:25.907495, slv, 42010afffe8a0002(unknown)/1,  0.000121303,  0.000015172,  0.000064979,  0.000147918, -743.184623047, S, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000147918,  0.000064979
2017-03-21 01:09:26.799485, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000015172,  0.000069066,  0.000147918, -728.012623047, D, 0.000135674, 4977, 0.000016214, 34479, -1192, 186,  0.000147918,  0.000069066
2017-03-21 01:09:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000021351,  0.000069066,  0.000137088, -728.012623047, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000137088,  0.000069066
2017-03-21 01:09:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000020464,  0.000069066,  0.000145840, -706.661623047, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000145840,  0.000069066
2017-03-21 01:09:28.664209, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000020464,  0.000084618,  0.000145840, -686.197623047, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000145840,  0.000084618
2017-03-21 01:09:28.908560, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000028970,  0.000084618,  0.000153958, -686.197623047, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000153958,  0.000084618
2017-03-21 01:09:28.917776, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000028970,  0.000053893,  0.000153958, -657.227623047, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000153958,  0.000053893
2017-03-21 01:09:29.129367, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000028970,  0.000076514,  0.000153958, -657.227623047, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000153958,  0.000076514
2017-03-21 01:09:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000030682,  0.000076514,  0.000148772, -657.227623047, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000148772,  0.000076514
2017-03-21 01:09:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000013066,  0.000076514,  0.000118375, -626.545623047, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000118375,  0.000076514
2017-03-21 01:09:31.078439, slv, 42010afffe8a0002(unknown)/1,  0.000120253,  0.000013066,  0.000067901,  0.000118375, -613.479623047, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000118375,  0.000067901
2017-03-21 01:09:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120253,  0.000033702,  0.000067901,  0.000189790, -613.479623047, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000189790,  0.000067901
2017-03-21 01:09:32.192905, slv, 42010afffe8a0002(unknown)/1,  0.000121583,  0.000033702,  0.000445483,  0.000189790, -579.777623047, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000189790,  0.000445483
2017-03-21 01:09:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121583,  0.000034160,  0.000445483,  0.000120367, -579.777623047, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000120367,  0.000445483
2017-03-21 01:09:32.945220, slv, 42010afffe8a0002(unknown)/1,  0.000122966,  0.000034160,  0.000084790,  0.000120367, -545.617623047, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000120367,  0.000084790
2017-03-21 01:09:33.908556, slv, 42010afffe8a0002(unknown)/1,  0.000122966,  0.000003297,  0.000084790,  0.000130776, -545.617623047, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000130776,  0.000084790
2017-03-21 01:09:34.131399, slv, 42010afffe8a0002(unknown)/1,  0.000122661,  0.000003297,  0.000077825,  0.000130776, -542.320623047, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000130776,  0.000077825
2017-03-21 01:09:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000001490,  0.000077825,  0.000111870, -542.320623047, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000111870,  0.000077825
2017-03-21 01:09:35.176831, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000001490,  0.000095772,  0.000111870, -543.810623047, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000111870,  0.000095772
2017-03-21 01:09:35.854244, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000001490,  0.000097348,  0.000111870, -543.810623047, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000111870,  0.000097348
2017-03-21 01:09:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000017928,  0.000097348,  0.000168732, -543.810623047, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000168732,  0.000097348
2017-03-21 01:09:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000013745,  0.000097348,  0.000102929, -525.882623047, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000102929,  0.000097348
2017-03-21 01:09:37.537480, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000013745,  0.000091774,  0.000102929, -512.137623047, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000102929,  0.000091774
2017-03-21 01:09:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000001862,  0.000091774,  0.000137189, -512.137623047, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000137189,  0.000091774
2017-03-21 01:09:38.908817, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000022079,  0.000091774,  0.000150482, -513.999623047, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000150482,  0.000091774
2017-03-21 01:09:39.332353, slv, 42010afffe8a0002(unknown)/1,  0.000121635,  0.000022079,  0.000110958,  0.000150482, -491.920623047, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000150482,  0.000110958
2017-03-21 01:09:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121635,  0.000017258,  0.000110958,  0.000127426, -491.920623047, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000127426,  0.000110958
2017-03-21 01:09:40.521026, slv, 42010afffe8a0002(unknown)/1,  0.000121662,  0.000017258,  0.000104526,  0.000127426, -474.662623047, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000127426,  0.000104526
2017-03-21 01:09:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121662, -0.000011015,  0.000104526,  0.000093842, -474.662623047, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000093842,  0.000104526
2017-03-21 01:09:41.168647, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000011015,  0.000113254,  0.000093842, -485.677623047, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000093842,  0.000113254
2017-03-21 01:09:41.472490, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000011015,  0.000086792,  0.000093842, -485.677623047, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000093842,  0.000086792
2017-03-21 01:09:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000004871,  0.000086792,  0.000139171, -485.677623047, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000139171,  0.000086792
2017-03-21 01:09:42.423354, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000004871,  0.000174205,  0.000139171, -490.548623047, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000139171,  0.000174205
2017-03-21 01:09:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000006003,  0.000174205,  0.000115059, -490.548623047, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000115059,  0.000174205
2017-03-21 01:09:43.908859, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000013077,  0.000174205,  0.000153357, -484.545623047, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000153357,  0.000174205
2017-03-21 01:09:44.408270, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000013077,  0.000088256,  0.000153357, -471.468623047, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000153357,  0.000088256
2017-03-21 01:09:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000003303,  0.000088256,  0.000082573, -471.468623047, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000082573,  0.000088256
2017-03-21 01:09:45.178887, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000003303,  0.000093298,  0.000082573, -474.771623047, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000082573,  0.000093298
2017-03-21 01:09:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000019300,  0.000093298,  0.000121373, -474.771623047, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000121373,  0.000093298
2017-03-21 01:09:46.577535, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000019300,  0.000076555,  0.000121373, -494.071623047, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000121373,  0.000076555
2017-03-21 01:09:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120707,  0.000028904,  0.000076555,  0.000178284, -494.071623047, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000178284,  0.000076555
2017-03-21 01:09:47.312582, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000028904,  0.000096105,  0.000178284, -465.167623047, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000178284,  0.000096105
2017-03-21 01:09:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000037961,  0.000096105,  0.000139013, -465.167623047, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000139013,  0.000096105
2017-03-21 01:09:48.908936, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000010323,  0.000096105,  0.000122967, -427.206623047, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000122967,  0.000096105
2017-03-21 01:09:48.915286, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000010323,  0.000128335,  0.000122967, -416.883623047, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000122967,  0.000128335
2017-03-21 01:09:48.951067, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000010323,  0.000118997,  0.000122967, -416.883623047, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000122967,  0.000118997
2017-03-21 01:09:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000009962,  0.000118997,  0.000138498, -416.883623047, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000138498,  0.000118997
2017-03-21 01:09:49.962675, slv, 42010afffe8a0002(unknown)/1,  0.000120851,  0.000009962,  0.000097513,  0.000138498, -406.921623047, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000138498,  0.000097513
2017-03-21 01:09:50.867044, slv, 42010afffe8a0002(unknown)/1,  0.000121244,  0.000009962,  0.000209506,  0.000138498, -406.921623047, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000138498,  0.000209506
2017-03-21 01:09:50.907998, slv, 42010afffe8a0002(unknown)/1,  0.000121244,  0.000281425,  0.000209506,  0.000666471, -406.921623047, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000666471,  0.000209506
2017-03-21 01:09:51.751159, slv, 42010afffe8a0002(unknown)/1,  0.000123970,  0.000281425,  0.000168347,  0.000666471, -125.496623047, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000666471,  0.000168347
2017-03-21 01:09:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123970,  0.000262704,  0.000168347,  0.000104152, -125.496623047, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000104152,  0.000168347
2017-03-21 01:09:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123970, -0.000045318,  0.000168347,  0.000053152, 137.207376953, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000053152,  0.000168347
2017-03-21 01:09:53.544496, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000045318,  0.000157255,  0.000053152, 91.889376953, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000053152,  0.000157255
2017-03-21 01:09:53.806895, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000045318,  0.000140695,  0.000053152, 91.889376953, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000053152,  0.000140695
2017-03-21 01:09:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000057417,  0.000140695,  0.000081708, 91.889376953, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000081708,  0.000140695
2017-03-21 01:09:54.702966, slv, 42010afffe8a0002(unknown)/1,  0.000125449, -0.000057417,  0.000156652,  0.000081708, 34.472376953, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000081708,  0.000156652
2017-03-21 01:09:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125449, -0.000055830,  0.000156652,  0.000057805, 34.472376953, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000057805,  0.000156652
2017-03-21 01:09:55.555953, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000055830,  0.000137213,  0.000057805, -21.357623047, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000057805,  0.000137213
2017-03-21 01:09:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000054942,  0.000137213,  0.000082942, -21.357623047, S, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000082942,  0.000137213
2017-03-21 01:09:56.112108, slv, 42010afffe8a0002(unknown)/1,  0.000124832, -0.000054942,  0.000133159,  0.000082942, -76.299623047, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000082942,  0.000133159
2017-03-21 01:09:56.772528, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000054942,  0.000113792,  0.000082942, -76.299623047, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000082942,  0.000113792
2017-03-21 01:09:56.889677, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000054942,  0.000138613,  0.000082942, -76.299623047, D, 0.000126381, 2914, 0.000011036, 37512, -765, 70,  0.000082942,  0.000138613
2017-03-21 01:09:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000060583,  0.000138613,  0.000045257, -76.299623047, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000045257,  0.000138613
2017-03-21 01:09:57.310430, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000060583,  0.000126189,  0.000045257, -136.882623047, D, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000045257,  0.000126189
2017-03-21 01:09:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000053329,  0.000126189,  0.000096046, -136.882623047, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000096046,  0.000126189
2017-03-21 01:09:58.224421, slv, 42010afffe8a0002(unknown)/1,  0.000123336, -0.000053329,  0.000114525,  0.000096046, -190.211623047, D, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000096046,  0.000114525
2017-03-21 01:09:58.552976, slv, 42010afffe8a0002(unknown)/1,  0.000123116, -0.000053329,  0.000130346,  0.000096046, -190.211623047, D, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000096046,  0.000130346
2017-03-21 01:09:58.907887, slv, 42010afffe8a0002(unknown)/1,  0.000123116,  0.000220266,  0.000130346,  0.000591380, -190.211623047, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000591380,  0.000130346
2017-03-21 01:09:58.922566, slv, 42010afffe8a0002(unknown)/1,  0.000124776,  0.000220266,  0.000099647,  0.000591380, 30.054376953, D, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000591380,  0.000099647
2017-03-21 01:09:58.950615, slv, 42010afffe8a0002(unknown)/1,  0.000128482,  0.000220266,  0.000165536,  0.000591380, 30.054376953, D, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000591380,  0.000165536
2017-03-21 01:09:59.908673, slv, 42010afffe8a0002(unknown)/1,  0.000128482,  0.000287499,  0.000165536,  0.000235216, 30.054376953, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000235216,  0.000165536
2017-03-21 01:10:00.031783, slv, 42010afffe8a0002(unknown)/1,  0.000130959,  0.000287499,  0.000155795,  0.000235216, 317.553376953, D, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000235216,  0.000155795
2017-03-21 01:10:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130959,  0.000010340,  0.000155795,  0.000044904, 317.553376953, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000044904,  0.000155795
2017-03-21 01:10:01.587444, slv, 42010afffe8a0002(unknown)/1,  0.000131364,  0.000010340,  0.000191647,  0.000044904, 327.893376953, D, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000044904,  0.000191647
2017-03-21 01:10:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131364, -0.000077483,  0.000191647,  0.000062451, 327.893376953, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000062451,  0.000191647
2017-03-21 01:10:02.660718, slv, 42010afffe8a0002(unknown)/1,  0.000131256, -0.000077483,  0.000198686,  0.000062451, 250.410376953, D, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000062451,  0.000198686
2017-03-21 01:10:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131256, -0.000065817,  0.000198686,  0.000068534, 250.410376953, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000068534,  0.000198686
2017-03-21 01:10:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131256, -0.000056165,  0.000198686,  0.000081647, 184.593376953, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000081647,  0.000198686
2017-03-21 01:10:04.419284, slv, 42010afffe8a0002(unknown)/1,  0.000131118, -0.000056165,  0.000147003,  0.000081647, 128.428376953, D, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000081647,  0.000147003
2017-03-21 01:10:04.908407, slv, 42010afffe8a0002(unknown)/1,  0.000131118, -0.000083018,  0.000147003,  0.000014689, 128.428376953, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000014689,  0.000147003
2017-03-21 01:10:05.657984, slv, 42010afffe8a0002(unknown)/1,  0.000130586, -0.000083018,  0.000145056,  0.000014689, 45.410376953, D, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000014689,  0.000145056
2017-03-21 01:10:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130586, -0.000058982,  0.000145056,  0.000129049, 45.410376953, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000129049,  0.000145056
2017-03-21 01:10:06.526071, slv, 42010afffe8a0002(unknown)/1,  0.000130280, -0.000058982,  0.000155332,  0.000129049, -13.571623047, D, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000129049,  0.000155332
2017-03-21 01:10:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130280, -0.000029522,  0.000155332,  0.000072771, -13.571623047, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000072771,  0.000155332
2017-03-21 01:10:07.473027, slv, 42010afffe8a0002(unknown)/1,  0.000130175, -0.000029522,  0.000137006,  0.000072771, -43.093623047, D, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000072771,  0.000137006
2017-03-21 01:10:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130175, -0.000050134,  0.000137006,  0.000087414, -43.093623047, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000087414,  0.000137006
2017-03-21 01:10:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130175, -0.000061017,  0.000137006,  0.000050901, -93.227623047, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000050901,  0.000137006
2017-03-21 01:10:09.359276, slv, 42010afffe8a0002(unknown)/1,  0.000129713, -0.000061017,  0.000141817,  0.000050901, -154.244623047, D, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000050901,  0.000141817
2017-03-21 01:10:09.908600, slv, 42010afffe8a0002(unknown)/1,  0.000129713, -0.000058811,  0.000141817,  0.000091365, -154.244623047, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000091365,  0.000141817
2017-03-21 01:10:10.531172, slv, 42010afffe8a0002(unknown)/1,  0.000129680, -0.000058811,  0.000226266,  0.000091365, -213.055623047, D, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000091365,  0.000226266
2017-03-21 01:10:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129680, -0.000043336,  0.000226266,  0.000081355, -213.055623047, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000081355,  0.000226266
2017-03-21 01:10:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129680, -0.000016111,  0.000226266,  0.000145782, -256.391623047, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000145782,  0.000226266
2017-03-21 01:10:12.428863, slv, 42010afffe8a0002(unknown)/1,  0.000130070, -0.000016111,  0.000155065,  0.000145782, -272.502623047, D, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000145782,  0.000155065
2017-03-21 01:10:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130070, -0.000011407,  0.000155065,  0.000091154, -272.502623047, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000091154,  0.000155065
2017-03-21 01:10:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130070, -0.000018975,  0.000155065,  0.000131036, -283.909623047, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000131036,  0.000155065
2017-03-21 01:10:14.299863, slv, 42010afffe8a0002(unknown)/1,  0.000130170, -0.000018975,  0.000113911,  0.000131036, -302.884623047, D, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000131036,  0.000113911
2017-03-21 01:10:14.908657, slv, 42010afffe8a0002(unknown)/1,  0.000130170, -0.000025180,  0.000113911,  0.000078843, -302.884623047, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000078843,  0.000113911
2017-03-21 01:10:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130170, -0.000008815,  0.000113911,  0.000163866, -328.064623047, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000163866,  0.000113911
2017-03-21 01:10:16.242102, slv, 42010afffe8a0002(unknown)/1,  0.000130069, -0.000008815,  0.000085913,  0.000163866, -336.879623047, D, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000163866,  0.000085913
2017-03-21 01:10:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130069, -0.000003537,  0.000085913,  0.000089299, -336.879623047, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000089299,  0.000085913
2017-03-21 01:10:17.538357, slv, 42010afffe8a0002(unknown)/1,  0.000129800, -0.000003537,  0.000112429,  0.000089299, -340.416623047, D, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000089299,  0.000112429
2017-03-21 01:10:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129800, -0.000017856,  0.000112429,  0.000134858, -340.416623047, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000134858,  0.000112429
2017-03-21 01:10:18.144475, slv, 42010afffe8a0002(unknown)/1,  0.000129555, -0.000017856,  0.000120009,  0.000134858, -358.272623047, D, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000134858,  0.000120009
2017-03-21 01:10:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129555, -0.000009410,  0.000120009,  0.000105676, -358.272623047, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000105676,  0.000120009
2017-03-21 01:10:19.689948, slv, 42010afffe8a0002(unknown)/1,  0.000131674, -0.000009410,  0.000700141,  0.000105676, -367.682623047, D, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000105676,  0.000700141
2017-03-21 01:10:19.908671, slv, 42010afffe8a0002(unknown)/1,  0.000131674, -0.000019334,  0.000700141,  0.000116884, -367.682623047, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000116884,  0.000700141
2017-03-21 01:10:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131674, -0.000016973,  0.000700141,  0.000112518, -387.016623047, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000112518,  0.000700141
2017-03-21 01:10:21.021090, slv, 42010afffe8a0002(unknown)/1,  0.000133550, -0.000016973,  0.000088602,  0.000112518, -403.989623047, D, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000112518,  0.000088602
2017-03-21 01:10:21.907508, slv, 42010afffe8a0002(unknown)/1,  0.000133550,  0.000003500,  0.000088602,  0.000159706, -403.989623047, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000159706,  0.000088602
2017-03-21 01:10:22.638748, slv, 42010afffe8a0002(unknown)/1,  0.000133330,  0.000003500,  0.000116972,  0.000159706, -400.489623047, D, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000159706,  0.000116972
2017-03-21 01:10:22.907497, slv, 42010afffe8a0002(unknown)/1,  0.000133330,  0.000008429,  0.000116972,  0.000124031, -400.489623047, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000124031,  0.000116972
2017-03-21 01:10:23.087342, slv, 42010afffe8a0002(unknown)/1,  0.000133141,  0.000008429,  0.000084119,  0.000124031, -392.060623047, D, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000124031,  0.000084119
2017-03-21 01:10:23.303750, slv, 42010afffe8a0002(unknown)/1,  0.000132790,  0.000008429,  0.000110556,  0.000124031, -392.060623047, D, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000124031,  0.000110556
2017-03-21 01:10:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132790, -0.000000167,  0.000110556,  0.000141754, -392.060623047, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000141754,  0.000110556
2017-03-21 01:10:24.714686, slv, 42010afffe8a0002(unknown)/1,  0.000132602, -0.000000167,  0.000106787,  0.000141754, -392.227623047, D, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000141754,  0.000106787
2017-03-21 01:10:24.908632, slv, 42010afffe8a0002(unknown)/1,  0.000132602,  0.000020330,  0.000106787,  0.000164298, -392.227623047, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000164298,  0.000106787
2017-03-21 01:10:25.425675, slv, 42010afffe8a0002(unknown)/1,  0.000132645,  0.000020330,  0.000128527,  0.000164298, -371.897623047, D, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000164298,  0.000128527
2017-03-21 01:10:25.907501, slv, 42010afffe8a0002(unknown)/1,  0.000132645,  0.000036566,  0.000128527,  0.000174082, -371.897623047, S, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000174082,  0.000128527
2017-03-21 01:10:26.537835, slv, 42010afffe8a0002(unknown)/1,  0.000132824,  0.000036566,  0.000109379,  0.000174082, -335.331623047, D, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000174082,  0.000109379
2017-03-21 01:10:26.801758, slv, 42010afffe8a0002(unknown)/1,  0.000133002,  0.000036566,  0.000119373,  0.000174082, -335.331623047, D, 0.000122271, 1777, 0.000021724, 73156, -420, 232,  0.000174082,  0.000119373
2017-03-21 01:10:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133002, -0.000000161,  0.000119373,  0.000091244, -335.331623047, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000091244,  0.000119373
2017-03-21 01:10:27.907507, slv, 42010afffe8a0002(unknown)/1,  0.000133002,  0.000004198,  0.000119373,  0.000183157, -335.492623047, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000183157,  0.000119373
2017-03-21 01:10:28.068635, slv, 42010afffe8a0002(unknown)/1,  0.000133162,  0.000004198,  0.000096430,  0.000183157, -331.294623047, D, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000183157,  0.000096430
2017-03-21 01:10:28.907527, slv, 42010afffe8a0002(unknown)/1,  0.000133162,  0.000055844,  0.000096430,  0.000194696, -331.294623047, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000194696,  0.000096430
2017-03-21 01:10:29.841277, slv, 42010afffe8a0002(unknown)/1,  0.000133446,  0.000055844,  0.000130962,  0.000194696, -275.450623047, D, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000194696,  0.000130962
2017-03-21 01:10:29.908651, slv, 42010afffe8a0002(unknown)/1,  0.000133446,  0.000018005,  0.000130962,  0.000107922, -275.450623047, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000107922,  0.000130962
2017-03-21 01:10:30.222110, slv, 42010afffe8a0002(unknown)/1,  0.000133478,  0.000018005,  0.000108490,  0.000107922, -257.445623047, D, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000107922,  0.000108490
2017-03-21 01:10:30.907546, slv, 42010afffe8a0002(unknown)/1,  0.000133478,  0.000025952,  0.000108490,  0.000210906, -257.445623047, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000210906,  0.000108490
2017-03-21 01:10:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133478,  0.000034069,  0.000108490,  0.000124187, -231.493623047, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000124187,  0.000108490
2017-03-21 01:10:31.909675, slv, 42010afffe8a0002(unknown)/1,  0.000133116,  0.000034069,  0.000100733,  0.000124187, -197.424623047, D, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000124187,  0.000100733
2017-03-21 01:10:32.596277, slv, 42010afffe8a0002(unknown)/1,  0.000133002,  0.000034069,  0.000154102,  0.000124187, -197.424623047, D, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000124187,  0.000154102
2017-03-21 01:10:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133002, -0.000018242,  0.000154102,  0.000105808, -197.424623047, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000105808,  0.000154102
2017-03-21 01:10:33.305554, slv, 42010afffe8a0002(unknown)/1,  0.000132855, -0.000018242,  0.000110329,  0.000105808, -215.666623047, D, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000105808,  0.000110329
2017-03-21 01:10:33.362676, slv, 42010afffe8a0002(unknown)/1,  0.000132526, -0.000018242,  0.000125365,  0.000105808, -215.666623047, D, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000105808,  0.000125365
2017-03-21 01:10:33.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132526, -0.000013857,  0.000125365,  0.000132006, -215.666623047, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000132006,  0.000125365
2017-03-21 01:10:34.077055, slv, 42010afffe8a0002(unknown)/1,  0.000132368, -0.000013857,  0.000126591,  0.000132006, -229.523623047, D, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000132006,  0.000126591
2017-03-21 01:10:34.908842, slv, 42010afffe8a0002(unknown)/1,  0.000132368, -0.000007122,  0.000126591,  0.000118644, -229.523623047, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000118644,  0.000126591
2017-03-21 01:10:35.867376, slv, 42010afffe8a0002(unknown)/1,  0.000132222, -0.000007122,  0.000114879,  0.000118644, -236.645623047, D, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000118644,  0.000114879
2017-03-21 01:10:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132222, -0.000001528,  0.000114879,  0.000142891, -236.645623047, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000142891,  0.000114879
2017-03-21 01:10:36.907499, slv, 42010afffe8a0002(unknown)/1,  0.000132222, -0.000009594,  0.000114879,  0.000102365, -238.173623047, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000102365,  0.000114879
2017-03-21 01:10:37.480086, slv, 42010afffe8a0002(unknown)/1,  0.000131906, -0.000009594,  0.000112012,  0.000102365, -247.767623047, D, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000102365,  0.000112012
2017-03-21 01:10:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000131906, -0.000015504,  0.000112012,  0.000130754, -247.767623047, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000130754,  0.000112012
2017-03-21 01:10:38.908182, slv, 42010afffe8a0002(unknown)/1,  0.000131906,  0.000362565,  0.000112012,  0.000858188, -263.271623047, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000858188,  0.000112012
2017-03-21 01:10:39.267683, slv, 42010afffe8a0002(unknown)/1,  0.000134529,  0.000362565,  0.000126492,  0.000858188, 99.293376953, D, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000858188,  0.000126492
2017-03-21 01:10:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134529,  0.000342306,  0.000126492,  0.000092859, 99.293376953, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000092859,  0.000126492
2017-03-21 01:10:40.816115, slv, 42010afffe8a0002(unknown)/1,  0.000137136,  0.000342306,  0.000127908,  0.000092859, 441.599376953, D, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000092859,  0.000127908
2017-03-21 01:10:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000137136, -0.000079019,  0.000127908,  0.000020768, 441.599376953, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000020768,  0.000127908
2017-03-21 01:10:41.667573, slv, 42010afffe8a0002(unknown)/1,  0.000136874, -0.000079019,  0.000239813,  0.000020768, 362.580376953, D, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000020768,  0.000239813
2017-03-21 01:10:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000136874, -0.000091483,  0.000239813,  0.000070276, 362.580376953, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000070276,  0.000239813
2017-03-21 01:10:42.322977, slv, 42010afffe8a0002(unknown)/1,  0.000136729, -0.000091483,  0.000179598,  0.000070276, 271.097376953, D, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000070276,  0.000179598
2017-03-21 01:10:42.818500, slv, 42010afffe8a0002(unknown)/1,  0.000136386, -0.000091483,  0.000139070,  0.000070276, 271.097376953, D, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000070276,  0.000139070
2017-03-21 01:10:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136386, -0.000068325,  0.000139070,  0.000066334, 271.097376953, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000066334,  0.000139070
2017-03-21 01:10:43.556022, slv, 42010afffe8a0002(unknown)/1,  0.000135953, -0.000068325,  0.000158919,  0.000066334, 202.772376953, D, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000066334,  0.000158919
2017-03-21 01:10:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135953, -0.000067357,  0.000158919,  0.000071291, 202.772376953, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000071291,  0.000158919
2017-03-21 01:10:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135953, -0.000048435,  0.000158919,  0.000103744, 135.415376953, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000103744,  0.000158919
2017-03-21 01:10:45.383085, slv, 42010afffe8a0002(unknown)/1,  0.000135707, -0.000048435,  0.000151807,  0.000103744, 86.980376953, D, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000103744,  0.000151807
2017-03-21 01:10:45.776233, slv, 42010afffe8a0002(unknown)/1,  0.000135590, -0.000048435,  0.000153609,  0.000103744, 86.980376953, D, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000103744,  0.000153609
2017-03-21 01:10:45.908849, slv, 42010afffe8a0002(unknown)/1,  0.000135590, -0.000042493,  0.000153609,  0.000082812, 86.980376953, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000082812,  0.000153609
2017-03-21 01:10:46.384766, slv, 42010afffe8a0002(unknown)/1,  0.000135644, -0.000042493,  0.000215961,  0.000082812, 44.487376953, D, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000082812,  0.000215961
2017-03-21 01:10:46.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135644, -0.000023921,  0.000215961,  0.000140580, 44.487376953, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000140580,  0.000215961
2017-03-21 01:10:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135644, -0.000005960,  0.000215961,  0.000118788, 20.566376953, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000118788,  0.000215961
2017-03-21 01:10:48.154079, slv, 42010afffe8a0002(unknown)/1,  0.000135829, -0.000005960,  0.000172455,  0.000118788, 14.606376953, D, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000118788,  0.000172455
2017-03-21 01:10:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135829, -0.000023908,  0.000172455,  0.000104869, 14.606376953, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000104869,  0.000172455
2017-03-21 01:10:49.843164, slv, 42010afffe8a0002(unknown)/1,  0.000135762, -0.000023908,  0.000129984,  0.000104869, -9.301623047, D, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000104869,  0.000129984
2017-03-21 01:10:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000135762, -0.000031255,  0.000129984,  0.000104211, -9.301623047, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000104211,  0.000129984
2017-03-21 01:10:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135762, -0.000035910,  0.000129984,  0.000095491, -40.556623047, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000095491,  0.000129984
2017-03-21 01:10:51.057456, slv, 42010afffe8a0002(unknown)/1,  0.000135393, -0.000035910,  0.000118187,  0.000095491, -76.466623047, D, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000095491,  0.000118187
2017-03-21 01:10:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135393, -0.000030295,  0.000118187,  0.000115072, -76.466623047, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000115072,  0.000118187
2017-03-21 01:10:52.371537, slv, 42010afffe8a0002(unknown)/1,  0.000135241, -0.000030295,  0.000173989,  0.000115072, -106.761623047, D, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000115072,  0.000173989
2017-03-21 01:10:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135241, -0.000010319,  0.000173989,  0.000134923, -106.761623047, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000134923,  0.000173989
2017-03-21 01:10:53.392470, slv, 42010afffe8a0002(unknown)/1,  0.000135372, -0.000010319,  0.000150538,  0.000134923, -117.080623047, D, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000134923,  0.000150538
2017-03-21 01:10:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135372, -0.000009137,  0.000150538,  0.000117416, -117.080623047, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000117416,  0.000150538
2017-03-21 01:10:54.224219, slv, 42010afffe8a0002(unknown)/1,  0.000135373, -0.000009137,  0.000138791,  0.000117416, -126.217623047, D, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000117416,  0.000138791
2017-03-21 01:10:54.907501, slv, 42010afffe8a0002(unknown)/1,  0.000135373,  0.000002990,  0.000138791,  0.000159310, -126.217623047, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000159310,  0.000138791
2017-03-21 01:10:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000135373,  0.000044047,  0.000138791,  0.000199531, -123.227623047, S, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000199531,  0.000138791
2017-03-21 01:10:55.986598, slv, 42010afffe8a0002(unknown)/1,  0.000135439,  0.000044047,  0.000102647,  0.000199531, -79.180623047, D, 0.000130137, 2988, -0.000008634, 77957, -170, 230,  0.000199531,  0.000102647
2017-03-21 01:10:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135439,  0.000019912,  0.000102647,  0.000111105, -79.180623047, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000111105,  0.000102647
2017-03-21 01:10:57.223653, slv, 42010afffe8a0002(unknown)/1,  0.000135410,  0.000019912,  0.000121014,  0.000111105, -59.268623047, D, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000111105,  0.000121014
2017-03-21 01:10:57.466238, slv, 42010afffe8a0002(unknown)/1,  0.000135330,  0.000019912,  0.000177832,  0.000111105, -59.268623047, D, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000111105,  0.000177832
2017-03-21 01:10:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135330, -0.000008531,  0.000177832,  0.000142602, -59.268623047, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000142602,  0.000177832
2017-03-21 01:10:57.939447, slv, 42010afffe8a0002(unknown)/1,  0.000135381, -0.000008531,  0.000122786,  0.000142602, -67.799623047, D, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000142602,  0.000122786
2017-03-21 01:10:58.288761, slv, 42010afffe8a0002(unknown)/1,  0.000135944, -0.000008531,  0.000277592,  0.000142602, -67.799623047, D, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000142602,  0.000277592
2017-03-21 01:10:58.794817, slv, 42010afffe8a0002(unknown)/1,  0.000136622, -0.000008531,  0.000154602,  0.000142602, -67.799623047, D, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000142602,  0.000154602
2017-03-21 01:10:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136622, -0.000021900,  0.000154602,  0.000085549, -67.799623047, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000085549,  0.000154602
2017-03-21 01:10:59.907498, slv, 42010afffe8a0002(unknown)/1,  0.000136622, -0.000032342,  0.000154602,  0.000123010, -89.699623047, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000123010,  0.000154602
2017-03-21 01:11:00.534925, slv, 42010afffe8a0002(unknown)/1,  0.000136697, -0.000032342,  0.000145402,  0.000123010, -122.041623047, D, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000123010,  0.000145402
2017-03-21 01:11:00.656458, slv, 42010afffe8a0002(unknown)/1,  0.000136602, -0.000032342,  0.000131132,  0.000123010, -122.041623047, D, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000123010,  0.000131132
2017-03-21 01:11:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136602, -0.000018241,  0.000131132,  0.000113732, -122.041623047, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000113732,  0.000131132
2017-03-21 01:11:01.543300, slv, 42010afffe8a0002(unknown)/1,  0.000136397, -0.000018241,  0.000126037,  0.000113732, -140.282623047, D, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000113732,  0.000126037
2017-03-21 01:11:01.908759, slv, 42010afffe8a0002(unknown)/1,  0.000136397, -0.000023189,  0.000126037,  0.000112889, -140.282623047, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000112889,  0.000126037
2017-03-21 01:11:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136397, -0.000027605,  0.000126037,  0.000104695, -163.471623047, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000104695,  0.000126037
2017-03-21 01:11:02.970780, slv, 42010afffe8a0002(unknown)/1,  0.000136029, -0.000027605,  0.000106988,  0.000104695, -191.076623047, D, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000104695,  0.000106988
2017-03-21 01:11:03.778758, slv, 42010afffe8a0002(unknown)/1,  0.000135765, -0.000027605,  0.000160250,  0.000104695, -191.076623047, D, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000104695,  0.000160250
2017-03-21 01:11:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135765, -0.000023641,  0.000160250,  0.000120184, -191.076623047, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000120184,  0.000160250
2017-03-21 01:11:04.908022, slv, 42010afffe8a0002(unknown)/1,  0.000135765,  0.000254696,  0.000160250,  0.000660737, -214.717623047, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000660737,  0.000160250
2017-03-21 01:11:05.374608, slv, 42010afffe8a0002(unknown)/1,  0.000137716,  0.000254696,  0.000116875,  0.000660737, 39.978376953, D, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000660737,  0.000116875
2017-03-21 01:11:05.913830, slv, 42010afffe8a0002(unknown)/1,  0.000137716,  0.000312283,  0.000116875,  0.000237311, 39.978376953, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000237311,  0.000116875
2017-03-21 01:11:06.859089, slv, 42010afffe8a0002(unknown)/1,  0.000140364,  0.000312283,  0.000213763,  0.000237311, 352.261376953, D, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000237311,  0.000213763
2017-03-21 01:11:06.908771, slv, 42010afffe8a0002(unknown)/1,  0.000140364,  0.000137114,  0.000213763,  0.000314999, 352.261376953, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000314999,  0.000213763
2017-03-21 01:11:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000140364,  0.000079491,  0.000213763,  0.000124712, 489.375376953, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000124712,  0.000213763
2017-03-21 01:11:08.381211, slv, 42010afffe8a0002(unknown)/1,  0.000141334,  0.000079491,  0.000234052,  0.000124712, 568.866376953, D, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000124712,  0.000234052
2017-03-21 01:11:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000141334, -0.000042774,  0.000234052,  0.000071437, 568.866376953, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000071437,  0.000234052
2017-03-21 01:11:09.767362, slv, 42010afffe8a0002(unknown)/1,  0.000141692, -0.000042774,  0.000226760,  0.000071437, 526.092376953, D, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000071437,  0.000226760
2017-03-21 01:11:09.911858, slv, 42010afffe8a0002(unknown)/1,  0.000141692,  0.002144845,  0.000226760,  0.004501278, 526.092376953, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.004501278,  0.000226760
2017-03-21 01:11:10.864391, slv, 42010afffe8a0002(unknown)/1,  0.000159835,  0.002144845,  0.000411820,  0.004501278, 2670.937376953, D, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.004501278,  0.000411820
2017-03-21 01:11:10.907228, slv, 42010afffe8a0002(unknown)/1,  0.000159835,  0.002047568,  0.000411820, -0.000104616, 2670.937376953, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204, -0.000104616,  0.000411820
2017-03-21 01:11:11.908129, slv, 42010afffe8a0002(unknown)/1,  0.000159835, -0.000383883,  0.000411820, -0.000343482, 4718.505376953, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204, -0.000343482,  0.000411820
2017-03-21 01:11:12.173738, slv, 42010afffe8a0002(unknown)/1,  0.000177621, -0.000383883,  0.000622883, -0.000343482, 4334.622376953, D, 0.000134655, 1610, 0.000008538, 99502, -69, 204, -0.000343482,  0.000622883
2017-03-21 01:11:12.907659, slv, 42010afffe8a0002(unknown)/1,  0.000177621, -0.000171885,  0.000622883,  0.000337168, 4334.622376953, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000337168,  0.000622883
2017-03-21 01:11:13.108308, slv, 42010afffe8a0002(unknown)/1,  0.000179524, -0.000171885,  0.000581072,  0.000337168, 4162.737376953, D, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000337168,  0.000581072
2017-03-21 01:11:13.907613, slv, 42010afffe8a0002(unknown)/1,  0.000179524,  0.000126951,  0.000581072,  0.000273880, 4162.737376953, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204,  0.000273880,  0.000581072
2017-03-21 01:11:14.906992, slv, 42010afffe8a0002(unknown)/1,  0.000179524, -0.000221709,  0.000581072, -0.000358251, 4289.688376953, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204, -0.000358251,  0.000581072
2017-03-21 01:11:15.056431, slv, 42010afffe8a0002(unknown)/1,  0.000181271, -0.000221709,  0.000605286, -0.000358251, 4067.979376953, D, 0.000134655, 1610, 0.000008538, 99502, -69, 204, -0.000358251,  0.000605286
2017-03-21 01:11:15.907044, slv, 42010afffe8a0002(unknown)/1,  0.000181271, -0.000510580,  0.000605286, -0.000302116, 4067.979376953, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204, -0.000302116,  0.000605286
2017-03-21 01:11:16.908656, slv, 42010afffe8a0002(unknown)/1,  0.000181271, -0.000469082,  0.000605286, -0.000273508, 3557.399376953, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204, -0.000273508,  0.000605286
2017-03-21 01:11:17.021200, slv, 42010afffe8a0002(unknown)/1,  0.000180454, -0.000469082,  0.000542520, -0.000273508, 3088.317376953, D, 0.000134655, 1610, 0.000008538, 99502, -69, 204, -0.000273508,  0.000542520
2017-03-21 01:11:17.907121, slv, 42010afffe8a0002(unknown)/1,  0.000180454, -0.000428721,  0.000542520, -0.000222211, 3088.317376953, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204, -0.000222211,  0.000542520
2017-03-21 01:11:18.451100, slv, 42010afffe8a0002(unknown)/1,  0.000179589, -0.000428721,  0.000453528, -0.000222211, 2659.596376953, D, 0.000134655, 1610, 0.000008538, 99502, -69, 204, -0.000222211,  0.000453528
2017-03-21 01:11:18.907148, slv, 42010afffe8a0002(unknown)/1,  0.000179589, -0.000402063,  0.000453528, -0.000221874, 2659.596376953, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204, -0.000221874,  0.000453528
2017-03-21 01:11:19.136429, slv, 42010afffe8a0002(unknown)/1,  0.000178588, -0.000402063,  0.000452707, -0.000221874, 2257.533376953, D, 0.000134655, 1610, 0.000008538, 99502, -69, 204, -0.000221874,  0.000452707
2017-03-21 01:11:19.907215, slv, 42010afffe8a0002(unknown)/1,  0.000178588, -0.000357739,  0.000452707, -0.000135429, 2257.533376953, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204, -0.000135429,  0.000452707
2017-03-21 01:11:20.907269, slv, 42010afffe8a0002(unknown)/1,  0.000178588, -0.000290977,  0.000452707, -0.000089350, 1899.794376953, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204, -0.000089350,  0.000452707
2017-03-21 01:11:20.928111, slv, 42010afffe8a0002(unknown)/1,  0.000178007, -0.000290977,  0.000424049, -0.000089350, 1608.817376953, D, 0.000134655, 1610, 0.000008538, 99502, -69, 204, -0.000089350,  0.000424049
2017-03-21 01:11:21.908484, slv, 42010afffe8a0002(unknown)/1,  0.000178007, -0.000277572,  0.000424049, -0.000109200, 1608.817376953, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204, -0.000109200,  0.000424049
2017-03-21 01:11:22.751064, slv, 42010afffe8a0002(unknown)/1,  0.000177476, -0.000277572,  0.000350573, -0.000109200, 1331.245376953, D, 0.000134655, 1610, 0.000008538, 99502, -69, 204, -0.000109200,  0.000350573
2017-03-21 01:11:22.907252, slv, 42010afffe8a0002(unknown)/1,  0.000177476, -0.000284770,  0.000350573, -0.000104858, 1331.245376953, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204, -0.000104858,  0.000350573
2017-03-21 01:11:23.907286, slv, 42010afffe8a0002(unknown)/1,  0.000177476, -0.000261286,  0.000350573, -0.000062763, 1046.475376953, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204, -0.000062763,  0.000350573
2017-03-21 01:11:24.044578, slv, 42010afffe8a0002(unknown)/1,  0.000176527, -0.000261286,  0.000288305, -0.000062763, 785.189376953, D, 0.000134655, 1610, 0.000008538, 99502, -69, 204, -0.000062763,  0.000288305
2017-03-21 01:11:24.907268, slv, 42010afffe8a0002(unknown)/1,  0.000176527, -0.000239752,  0.000288305, -0.000062740, 785.189376953, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204, -0.000062740,  0.000288305
2017-03-21 01:11:25.605295, slv, 42010afffe8a0002(unknown)/1,  0.000175347, -0.000239752,  0.000241211, -0.000062740, 545.437376953, D, 0.000134655, 1610, 0.000008538, 99502, -69, 204, -0.000062740,  0.000241211
2017-03-21 01:11:25.907293, slv, 42010afffe8a0002(unknown)/1,  0.000175347, -0.000218189,  0.000241211, -0.000021766, 545.437376953, S, 0.000134655, 1610, 0.000008538, 99502, -69, 204, -0.000021766,  0.000241211
2017-03-21 01:11:26.908889, slv, 42010afffe8a0002(unknown)/1,  0.000175347, -0.000158304,  0.000241211,  0.000055850, 327.248376953, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000055850,  0.000241211
2017-03-21 01:11:27.117352, slv, 42010afffe8a0002(unknown)/1,  0.000174482, -0.000158304,  0.000245553,  0.000055850, 168.944376953, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000055850,  0.000245553
2017-03-21 01:11:27.625027, slv, 42010afffe8a0002(unknown)/1,  0.000173969, -0.000158304,  0.000209232,  0.000055850, 168.944376953, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000055850,  0.000209232
2017-03-21 01:11:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000173969, -0.000113827,  0.000209232,  0.000065811, 168.944376953, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000065811,  0.000209232
2017-03-21 01:11:28.499472, slv, 42010afffe8a0002(unknown)/1,  0.000173294, -0.000113827,  0.000192076,  0.000065811, 55.117376953, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000065811,  0.000192076
2017-03-21 01:11:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000173294, -0.000125800,  0.000192076,  0.000029852, 55.117376953, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000029852,  0.000192076
2017-03-21 01:11:29.032251, slv, 42010afffe8a0002(unknown)/1,  0.000172428, -0.000125800,  0.000183751,  0.000029852, -70.682623047, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000029852,  0.000183751
2017-03-21 01:11:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000172428, -0.000103409,  0.000183751,  0.000109052, -70.682623047, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000109052,  0.000183751
2017-03-21 01:11:30.371603, slv, 42010afffe8a0002(unknown)/1,  0.000171717, -0.000103409,  0.000184981,  0.000109052, -174.091623047, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000109052,  0.000184981
2017-03-21 01:11:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000171717, -0.000098417,  0.000184981,  0.000038259, -174.091623047, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000038259,  0.000184981
2017-03-21 01:11:31.008426, slv, 42010afffe8a0002(unknown)/1,  0.000171123, -0.000098417,  0.000202490,  0.000038259, -272.508623047, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000038259,  0.000202490
2017-03-21 01:11:31.908711, slv, 42010afffe8a0002(unknown)/1,  0.000171123, -0.000101621,  0.000202490,  0.000101338, -272.508623047, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000101338,  0.000202490
2017-03-21 01:11:32.778162, slv, 42010afffe8a0002(unknown)/1,  0.000170386, -0.000101621,  0.000153767,  0.000101338, -374.129623047, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000101338,  0.000153767
2017-03-21 01:11:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000170386, -0.000083085,  0.000153767,  0.000074000, -374.129623047, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000074000,  0.000153767
2017-03-21 01:11:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000170386, -0.000072732,  0.000153767,  0.000121308, -457.214623047, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000121308,  0.000153767
2017-03-21 01:11:34.359722, slv, 42010afffe8a0002(unknown)/1,  0.000169693, -0.000072732,  0.000127699,  0.000121308, -529.946623047, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000121308,  0.000127699
2017-03-21 01:11:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000169693, -0.000074933,  0.000127699,  0.000068905, -529.946623047, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000068905,  0.000127699
2017-03-21 01:11:35.469638, slv, 42010afffe8a0002(unknown)/1,  0.000168748, -0.000074933,  0.000119053,  0.000068905, -604.879623047, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000068905,  0.000119053
2017-03-21 01:11:35.588274, slv, 42010afffe8a0002(unknown)/1,  0.000167554, -0.000074933,  0.000112529,  0.000068905, -604.879623047, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000068905,  0.000112529
2017-03-21 01:11:35.676114, slv, 42010afffe8a0002(unknown)/1,  0.000166410, -0.000074933,  0.000126934,  0.000068905, -604.879623047, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000068905,  0.000126934
2017-03-21 01:11:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000166410, -0.000075115,  0.000126934,  0.000116967, -604.879623047, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000116967,  0.000126934
2017-03-21 01:11:36.525788, slv, 42010afffe8a0002(unknown)/1,  0.000165412, -0.000075115,  0.000097473,  0.000116967, -679.994623047, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000116967,  0.000097473
2017-03-21 01:11:36.765947, slv, 42010afffe8a0002(unknown)/1,  0.000164662, -0.000075115,  0.000138154,  0.000116967, -679.994623047, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000116967,  0.000138154
2017-03-21 01:11:36.908928, slv, 42010afffe8a0002(unknown)/1,  0.000164662, -0.000019613,  0.000138154,  0.000174878, -679.994623047, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000174878,  0.000138154
2017-03-21 01:11:37.740129, slv, 42010afffe8a0002(unknown)/1,  0.000164178, -0.000019613,  0.000104868,  0.000174878, -699.607623047, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000174878,  0.000104868
2017-03-21 01:11:37.907542, slv, 42010afffe8a0002(unknown)/1,  0.000164178,  0.000023282,  0.000104868,  0.000200527, -699.607623047, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000200527,  0.000104868
2017-03-21 01:11:38.017779, slv, 42010afffe8a0002(unknown)/1,  0.000165513,  0.000023282,  0.000518079,  0.000200527, -676.325623047, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000200527,  0.000518079
2017-03-21 01:11:38.907486, slv, 42010afffe8a0002(unknown)/1,  0.000165513, -0.000006129,  0.000518079,  0.000116906, -676.325623047, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000116906,  0.000518079
2017-03-21 01:11:39.065255, slv, 42010afffe8a0002(unknown)/1,  0.000166653, -0.000006129,  0.000118268,  0.000116906, -682.454623047, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000116906,  0.000118268
2017-03-21 01:11:39.635306, slv, 42010afffe8a0002(unknown)/1,  0.000165868, -0.000006129,  0.000113503,  0.000116906, -682.454623047, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000116906,  0.000113503
2017-03-21 01:11:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000165868, -0.000048126,  0.000113503,  0.000118221, -682.454623047, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000118221,  0.000113503
2017-03-21 01:11:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000165868, -0.000029990,  0.000113503,  0.000153533, -730.580623047, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000153533,  0.000113503
2017-03-21 01:11:41.396794, slv, 42010afffe8a0002(unknown)/1,  0.000165209, -0.000029990,  0.000110901,  0.000153533, -760.570623047, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000153533,  0.000110901
2017-03-21 01:11:41.908796, slv, 42010afffe8a0002(unknown)/1,  0.000165209, -0.000026601,  0.000110901,  0.000124341, -760.570623047, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000124341,  0.000110901
2017-03-21 01:11:41.966541, slv, 42010afffe8a0002(unknown)/1,  0.000164554, -0.000026601,  0.000104409,  0.000124341, -787.171623047, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000124341,  0.000104409
2017-03-21 01:11:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000164554, -0.000039179,  0.000104409,  0.000127063, -787.171623047, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000127063,  0.000104409
2017-03-21 01:11:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000164554, -0.000033388,  0.000104409,  0.000135267, -826.350623047, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000135267,  0.000104409
2017-03-21 01:11:43.922361, slv, 42010afffe8a0002(unknown)/1,  0.000163703, -0.000033388,  0.000076278,  0.000135267, -859.738623047, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000135267,  0.000076278
2017-03-21 01:11:44.780690, slv, 42010afffe8a0002(unknown)/1,  0.000162907, -0.000033388,  0.000104138,  0.000135267, -859.738623047, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000135267,  0.000104138
2017-03-21 01:11:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000162907, -0.000041648,  0.000104138,  0.000108896, -859.738623047, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000108896,  0.000104138
2017-03-21 01:11:45.907495, slv, 42010afffe8a0002(unknown)/1,  0.000162907, -0.000029584,  0.000104138,  0.000157749, -901.386623047, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000157749,  0.000104138
2017-03-21 01:11:46.659743, slv, 42010afffe8a0002(unknown)/1,  0.000162256, -0.000029584,  0.000087886,  0.000157749, -930.970623047, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000157749,  0.000087886
2017-03-21 01:11:46.908922, slv, 42010afffe8a0002(unknown)/1,  0.000162256,  0.000037131,  0.000087886,  0.000241676, -930.970623047, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000241676,  0.000087886
2017-03-21 01:11:47.549956, slv, 42010afffe8a0002(unknown)/1,  0.000161930,  0.000037131,  0.000078334,  0.000241676, -893.839623047, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000241676,  0.000078334
2017-03-21 01:11:47.907505, slv, 42010afffe8a0002(unknown)/1,  0.000161930,  0.000061718,  0.000078334,  0.000205947, -893.839623047, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000205947,  0.000078334
2017-03-21 01:11:48.356147, slv, 42010afffe8a0002(unknown)/1,  0.000161757,  0.000061718,  0.000077455,  0.000205947, -832.121623047, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000205947,  0.000077455
2017-03-21 01:11:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000161757,  0.000001065,  0.000077455,  0.000119870, -832.121623047, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000119870,  0.000077455
2017-03-21 01:11:49.907486, slv, 42010afffe8a0002(unknown)/1,  0.000161757, -0.000020980,  0.000077455,  0.000161682, -831.056623047, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000161682,  0.000077455
2017-03-21 01:11:50.199781, slv, 42010afffe8a0002(unknown)/1,  0.000161304, -0.000020980,  0.000085908,  0.000161682, -852.036623047, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000161682,  0.000085908
2017-03-21 01:11:50.519839, slv, 42010afffe8a0002(unknown)/1,  0.000160682, -0.000020980,  0.000076766,  0.000161682, -852.036623047, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000161682,  0.000076766
2017-03-21 01:11:50.907521, slv, 42010afffe8a0002(unknown)/1,  0.000160682,  0.000021907,  0.000076766,  0.000204571, -852.036623047, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000204571,  0.000076766
2017-03-21 01:11:51.907536, slv, 42010afffe8a0002(unknown)/1,  0.000160682,  0.000045544,  0.000076766,  0.000207882, -830.129623047, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000207882,  0.000076766
2017-03-21 01:11:52.011290, slv, 42010afffe8a0002(unknown)/1,  0.000160305,  0.000045544,  0.000099977,  0.000207882, -784.585623047, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000207882,  0.000099977
2017-03-21 01:11:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000160305, -0.000007031,  0.000099977,  0.000099042, -784.585623047, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000099042,  0.000099977
2017-03-21 01:11:53.646394, slv, 42010afffe8a0002(unknown)/1,  0.000159921, -0.000007031,  0.000135933,  0.000099042, -791.616623047, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000099042,  0.000135933
2017-03-21 01:11:53.789200, slv, 42010afffe8a0002(unknown)/1,  0.000159022, -0.000007031,  0.000075502,  0.000099042, -791.616623047, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000099042,  0.000075502
2017-03-21 01:11:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000159022, -0.000048545,  0.000075502,  0.000123194, -791.616623047, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000123194,  0.000075502
2017-03-21 01:11:54.573948, slv, 42010afffe8a0002(unknown)/1,  0.000158112, -0.000048545,  0.000105434,  0.000123194, -840.161623047, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000123194,  0.000105434
2017-03-21 01:11:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000158112, -0.000060739,  0.000105434,  0.000072462, -840.161623047, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000072462,  0.000105434
2017-03-21 01:11:55.769510, slv, 42010afffe8a0002(unknown)/1,  0.000157046, -0.000060739,  0.000058461,  0.000072462, -900.900623047, D, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000072462,  0.000058461
2017-03-21 01:11:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000157046, -0.000051546,  0.000058461,  0.000139603, -900.900623047, S, 0.000154621, 20440, 0.000013548, 604393, 1476, 1668,  0.000139603,  0.000058461
2017-03-21 01:11:56.907472, slv, 42010afffe8a0002(unknown)/1,  0.000157046, -0.000023158,  0.000058461,  0.000128172, -952.446623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000128172,  0.000058461
2017-03-21 01:11:57.424319, slv, 42010afffe8a0002(unknown)/1,  0.000155859, -0.000023158,  0.000065128,  0.000128172, -975.604623047, D, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000128172,  0.000065128
2017-03-21 01:11:57.907571, slv, 42010afffe8a0002(unknown)/1,  0.000155859,  0.000012958,  0.000065128,  0.000210649, -975.604623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000210649,  0.000065128
2017-03-21 01:11:58.716566, slv, 42010afffe8a0002(unknown)/1,  0.000155304,  0.000012958,  0.000077441,  0.000210649, -962.646623047, D, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000210649,  0.000077441
2017-03-21 01:11:58.786521, slv, 42010afffe8a0002(unknown)/1,  0.000155146,  0.000012958,  0.000082065,  0.000210649, -962.646623047, D, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000210649,  0.000082065
2017-03-21 01:11:58.907542, slv, 42010afffe8a0002(unknown)/1,  0.000155146,  0.000042452,  0.000082065,  0.000185261, -962.646623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000185261,  0.000082065
2017-03-21 01:11:58.990181, slv, 42010afffe8a0002(unknown)/1,  0.000217606,  0.000042452,  0.016132265,  0.000185261, -920.194623047, D, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000185261,  0.016132265
2017-03-21 01:11:59.605352, slv, 42010afffe8a0002(unknown)/1,  0.000278889,  0.000042452,  0.000055964,  0.000185261, -920.194623047, D, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000185261,  0.000055964
2017-03-21 01:11:59.907510, slv, 42010afffe8a0002(unknown)/1,  0.000278889, -0.000045097,  0.000055964,  0.000158580, -920.194623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000158580,  0.000055964
2017-03-21 01:12:00.311954, slv, 42010afffe8a0002(unknown)/1,  0.000276390, -0.000045097,  0.000075896,  0.000158580, -965.291623047, D, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000158580,  0.000075896
2017-03-21 01:12:00.907519, slv, 42010afffe8a0002(unknown)/1,  0.000276390, -0.000125365,  0.000075896,  0.000145967, -965.291623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000145967,  0.000075896
2017-03-21 01:12:01.907568, slv, 42010afffe8a0002(unknown)/1,  0.000276390, -0.000089565,  0.000075896,  0.000227682, -1090.656623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000227682,  0.000075896
2017-03-21 01:12:02.268926, slv, 42010afffe8a0002(unknown)/1,  0.000274021, -0.000089565,  0.000036898,  0.000227682, -1180.221623047, D, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000227682,  0.000036898
2017-03-21 01:12:02.481680, slv, 42010afffe8a0002(unknown)/1,  0.000271824, -0.000089565,  0.000041477,  0.000227682, -1180.221623047, D, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000227682,  0.000041477
2017-03-21 01:12:02.907628, slv, 42010afffe8a0002(unknown)/1,  0.000271824, -0.000024584,  0.000041477,  0.000271363, -1180.221623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000271363,  0.000041477
2017-03-21 01:12:03.907518, slv, 42010afffe8a0002(unknown)/1,  0.000271824, -0.000043051,  0.000041477,  0.000186181, -1204.805623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000186181,  0.000041477
2017-03-21 01:12:04.297967, slv, 42010afffe8a0002(unknown)/1,  0.000269471, -0.000043051,  0.000029679,  0.000186181, -1247.856623047, D, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000186181,  0.000029679
2017-03-21 01:12:04.373440, slv, 42010afffe8a0002(unknown)/1,  0.000266910, -0.000043051,  0.000020302,  0.000186181, -1247.856623047, D, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000186181,  0.000020302
2017-03-21 01:12:04.673703, slv, 42010afffe8a0002(unknown)/1,  0.000264421, -0.000043051,  0.000037673,  0.000186181, -1247.856623047, D, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000186181,  0.000037673
2017-03-21 01:12:04.907543, slv, 42010afffe8a0002(unknown)/1,  0.000264421, -0.000090067,  0.000037673,  0.000169929, -1247.856623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000169929,  0.000037673
2017-03-21 01:12:05.340462, slv, 42010afffe8a0002(unknown)/1,  0.000262170, -0.000090067,  0.000087536,  0.000169929, -1337.923623047, D, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000169929,  0.000087536
2017-03-21 01:12:05.655120, slv, 42010afffe8a0002(unknown)/1,  0.000259890, -0.000090067,  0.000037692,  0.000169929, -1337.923623047, D, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000169929,  0.000037692
2017-03-21 01:12:05.907527, slv, 42010afffe8a0002(unknown)/1,  0.000259890, -0.000067921,  0.000037692,  0.000218539, -1337.923623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000218539,  0.000037692
2017-03-21 01:12:06.907539, slv, 42010afffe8a0002(unknown)/1,  0.000259890, -0.000049439,  0.000037692,  0.000202362, -1405.844623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000202362,  0.000037692
2017-03-21 01:12:06.929411, slv, 42010afffe8a0002(unknown)/1,  0.000257414, -0.000049439, -0.000004406,  0.000202362, -1455.283623047, D, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000202362, -0.000004406
2017-03-21 01:12:07.872355, slv, 42010afffe8a0002(unknown)/1,  0.000255044, -0.000049439,  0.000022574,  0.000202362, -1455.283623047, D, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000202362,  0.000022574
2017-03-21 01:12:07.908215, slv, 42010afffe8a0002(unknown)/1,  0.000255044,  0.000279945,  0.000022574,  0.000872462, -1455.283623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000872462,  0.000022574
2017-03-21 01:12:08.907529, slv, 42010afffe8a0002(unknown)/1,  0.000255044,  0.000289632,  0.000022574,  0.000216890, -1175.338623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000216890,  0.000022574
2017-03-21 01:12:09.235517, slv, 42010afffe8a0002(unknown)/1,  0.000252895,  0.000289632,  0.000028200,  0.000216890, -885.706623047, D, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000216890,  0.000028200
2017-03-21 01:12:09.907598, slv, 42010afffe8a0002(unknown)/1,  0.000252895, -0.000025667,  0.000028200,  0.000239715, -885.706623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000239715,  0.000028200
2017-03-21 01:12:10.907477, slv, 42010afffe8a0002(unknown)/1,  0.000252895, -0.000067037,  0.000028200,  0.000132001, -911.373623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000132001,  0.000028200
2017-03-21 01:12:11.079690, slv, 42010afffe8a0002(unknown)/1,  0.000251134, -0.000067037,  0.000183589,  0.000132001, -978.410623047, D, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000132001,  0.000183589
2017-03-21 01:12:11.783680, slv, 42010afffe8a0002(unknown)/1,  0.000249080, -0.000067037,  0.000031197,  0.000132001, -978.410623047, D, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000132001,  0.000031197
2017-03-21 01:12:11.907509, slv, 42010afffe8a0002(unknown)/1,  0.000249080, -0.000074741,  0.000031197,  0.000220491, -978.410623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000220491,  0.000031197
2017-03-21 01:12:12.907519, slv, 42010afffe8a0002(unknown)/1,  0.000249080, -0.000042810,  0.000031197,  0.000192048, -1053.151623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000192048,  0.000031197
2017-03-21 01:12:13.716983, slv, 42010afffe8a0002(unknown)/1,  0.000246938, -0.000042810,  0.000092721,  0.000192048, -1095.961623047, D, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000192048,  0.000092721
2017-03-21 01:12:13.907543, slv, 42010afffe8a0002(unknown)/1,  0.000246938, -0.000059143,  0.000092721,  0.000185684, -1095.961623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000185684,  0.000092721
2017-03-21 01:12:14.907634, slv, 42010afffe8a0002(unknown)/1,  0.000246938, -0.000018147,  0.000092721,  0.000271898, -1155.104623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000271898,  0.000092721
2017-03-21 01:12:15.516302, slv, 42010afffe8a0002(unknown)/1,  0.000245392, -0.000018147,  0.000035258,  0.000271898, -1173.251623047, D, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000271898,  0.000035258
2017-03-21 01:12:15.907592, slv, 42010afffe8a0002(unknown)/1,  0.000245392,  0.000005995,  0.000035258,  0.000232421, -1173.251623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000232421,  0.000035258
2017-03-21 01:12:16.907536, slv, 42010afffe8a0002(unknown)/1,  0.000245392, -0.000010694,  0.000035258,  0.000236974, -1167.256623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000236974,  0.000035258
2017-03-21 01:12:17.078684, slv, 42010afffe8a0002(unknown)/1,  0.000244053, -0.000010694,  0.000094668,  0.000236974, -1177.950623047, D, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000236974,  0.000094668
2017-03-21 01:12:17.907518, slv, 42010afffe8a0002(unknown)/1,  0.000244053, -0.000022601,  0.000094668,  0.000207269, -1177.950623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000207269,  0.000094668
2017-03-21 01:12:18.890270, slv, 42010afffe8a0002(unknown)/1,  0.000242494, -0.000022601,  0.000038091,  0.000207269, -1200.551623047, D, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000207269,  0.000038091
2017-03-21 01:12:18.907516, slv, 42010afffe8a0002(unknown)/1,  0.000242494, -0.000048373,  0.000038091,  0.000182532, -1200.551623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000182532,  0.000038091
2017-03-21 01:12:19.580182, slv, 42010afffe8a0002(unknown)/1,  0.000240363, -0.000048373, -0.000003560,  0.000182532, -1248.924623047, D, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000182532, -0.000003560
2017-03-21 01:12:19.907561, slv, 42010afffe8a0002(unknown)/1,  0.000240363, -0.000040450, -0.000003560,  0.000219424, -1248.924623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000219424, -0.000003560
2017-03-21 01:12:19.948555, slv, 42010afffe8a0002(unknown)/1,  0.000238237, -0.000040450,  0.000018871,  0.000219424, -1289.374623047, D, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000219424,  0.000018871
2017-03-21 01:12:20.907595, slv, 42010afffe8a0002(unknown)/1,  0.000238237, -0.000004672,  0.000018871,  0.000249832, -1289.374623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000249832,  0.000018871
2017-03-21 01:12:21.603799, slv, 42010afffe8a0002(unknown)/1,  0.000236741, -0.000004672,  0.000081845,  0.000249832, -1294.046623047, D, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000249832,  0.000081845
2017-03-21 01:12:21.907533, slv, 42010afffe8a0002(unknown)/1,  0.000236741, -0.000009940,  0.000081845,  0.000205267, -1294.046623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000205267,  0.000081845
2017-03-21 01:12:22.613673, slv, 42010afffe8a0002(unknown)/1,  0.000235236, -0.000009940,  0.000024855,  0.000205267, -1303.986623047, D, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000205267,  0.000024855
2017-03-21 01:12:22.907634, slv, 42010afffe8a0002(unknown)/1,  0.000235236, -0.000007386,  0.000024855,  0.000251938, -1303.986623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000251938,  0.000024855
2017-03-21 01:12:23.907552, slv, 42010afffe8a0002(unknown)/1,  0.000235236,  0.000000983,  0.000024855,  0.000220500, -1311.372623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000220500,  0.000024855
2017-03-21 01:12:24.473159, slv, 42010afffe8a0002(unknown)/1,  0.000233610,  0.000000983,  0.000074175,  0.000220500, -1310.389623047, D, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000220500,  0.000074175
2017-03-21 01:12:24.907561, slv, 42010afffe8a0002(unknown)/1,  0.000233610, -0.000005851,  0.000074175,  0.000236644, -1310.389623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000236644,  0.000074175
2017-03-21 01:12:25.763133, slv, 42010afffe8a0002(unknown)/1,  0.000232002, -0.000005851, -0.000008534,  0.000236644, -1316.240623047, D, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000236644, -0.000008534
2017-03-21 01:12:25.907530, slv, 42010afffe8a0002(unknown)/1,  0.000232002, -0.000009645, -0.000008534,  0.000209678, -1316.240623047, S, 0.000165510, 4856, -0.000042656, 52684, -643, 304,  0.000209678, -0.000008534
2017-03-21 01:12:26.907553, slv, 42010afffe8a0002(unknown)/1,  0.000232002, -0.000024136, -0.000008534,  0.000206054, -1325.885623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000206054, -0.000008534
2017-03-21 01:12:26.915629, slv, 42010afffe8a0002(unknown)/1,  0.000229913, -0.000024136, -0.000040931,  0.000206054, -1350.021623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000206054, -0.000040931
2017-03-21 01:12:27.559769, slv, 42010afffe8a0002(unknown)/1,  0.000227976, -0.000024136,  0.000052653,  0.000206054, -1350.021623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000206054,  0.000052653
2017-03-21 01:12:27.907568, slv, 42010afffe8a0002(unknown)/1,  0.000227976, -0.000008279,  0.000052653,  0.000237367, -1350.021623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000237367,  0.000052653
2017-03-21 01:12:28.045051, slv, 42010afffe8a0002(unknown)/1,  0.000226135, -0.000008279, -0.000055338,  0.000237367, -1358.300623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000237367, -0.000055338
2017-03-21 01:12:28.852541, slv, 42010afffe8a0002(unknown)/1,  0.000224235, -0.000008279, -0.000001236,  0.000237367, -1358.300623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000237367, -0.000001236
2017-03-21 01:12:28.907605, slv, 42010afffe8a0002(unknown)/1,  0.000224235,  0.000017108, -0.000001236,  0.000249062, -1358.300623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000249062, -0.000001236
2017-03-21 01:12:29.907707, slv, 42010afffe8a0002(unknown)/1,  0.000224235,  0.000094138, -0.000001236,  0.000387685, -1341.192623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000387685, -0.000001236
2017-03-21 01:12:30.788559, slv, 42010afffe8a0002(unknown)/1,  0.000223153,  0.000094138, -0.000003766,  0.000387685, -1247.054623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000387685, -0.000003766
2017-03-21 01:12:30.907609, slv, 42010afffe8a0002(unknown)/1,  0.000223153,  0.000084811, -0.000003766,  0.000229326, -1247.054623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000229326, -0.000003766
2017-03-21 01:12:31.344233, slv, 42010afffe8a0002(unknown)/1,  0.000224197,  0.000084811,  0.000546683,  0.000229326, -1162.243623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000229326,  0.000546683
2017-03-21 01:12:31.907512, slv, 42010afffe8a0002(unknown)/1,  0.000224197,  0.000001230,  0.000546683,  0.000220484, -1162.243623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000220484,  0.000546683
2017-03-21 01:12:32.338303, slv, 42010afffe8a0002(unknown)/1,  0.000224643,  0.000001230,  0.000014582,  0.000220484, -1161.013623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000220484,  0.000014582
2017-03-21 01:12:32.905370, slv, 42010afffe8a0002(unknown)/1,  0.000223085,  0.000001230,  0.000044107,  0.000220484, -1161.013623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000220484,  0.000044107
2017-03-21 01:12:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000223085, -0.000023720,  0.000044107,  0.000179356, -1161.013623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000179356,  0.000044107
2017-03-21 01:12:33.907512, slv, 42010afffe8a0002(unknown)/1,  0.000223085, -0.000026586,  0.000044107,  0.000213641, -1184.733623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000213641,  0.000044107
2017-03-21 01:12:34.166910, slv, 42010afffe8a0002(unknown)/1,  0.000221523, -0.000026586,  0.000014261,  0.000213641, -1211.319623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000213641,  0.000014261
2017-03-21 01:12:34.907547, slv, 42010afffe8a0002(unknown)/1,  0.000221523,  0.000015207,  0.000014261,  0.000261381, -1211.319623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000261381,  0.000014261
2017-03-21 01:12:35.118297, slv, 42010afffe8a0002(unknown)/1,  0.000220101,  0.000015207,  0.000032769,  0.000261381, -1196.112623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000261381,  0.000032769
2017-03-21 01:12:35.897873, slv, 42010afffe8a0002(unknown)/1,  0.000218771,  0.000015207, -0.000015591,  0.000261381, -1196.112623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000261381, -0.000015591
2017-03-21 01:12:35.907492, slv, 42010afffe8a0002(unknown)/1,  0.000218771,  0.000025602, -0.000015591,  0.000230117, -1196.112623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000230117, -0.000015591
2017-03-21 01:12:36.907507, slv, 42010afffe8a0002(unknown)/1,  0.000218771, -0.000003839, -0.000015591,  0.000199747, -1170.510623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000199747, -0.000015591
2017-03-21 01:12:36.975536, slv, 42010afffe8a0002(unknown)/1,  0.000217060, -0.000003839, -0.000008369,  0.000199747, -1174.349623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000199747, -0.000008369
2017-03-21 01:12:37.907627, slv, 42010afffe8a0002(unknown)/1,  0.000217060,  0.000005419, -0.000008369,  0.000246923, -1174.349623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000246923, -0.000008369
2017-03-21 01:12:38.002304, slv, 42010afffe8a0002(unknown)/1,  0.000215451,  0.000005419,  0.000018135,  0.000246923, -1168.930623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000246923,  0.000018135
2017-03-21 01:12:38.907544, slv, 42010afffe8a0002(unknown)/1,  0.000215451,  0.000021723,  0.000018135,  0.000229035, -1168.930623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000229035,  0.000018135
2017-03-21 01:12:39.081972, slv, 42010afffe8a0002(unknown)/1,  0.000213964,  0.000021723, -0.000012937,  0.000229035, -1147.207623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000229035, -0.000012937
2017-03-21 01:12:39.907530, slv, 42010afffe8a0002(unknown)/1,  0.000213964,  0.000024436, -0.000012937,  0.000249253, -1147.207623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000249253, -0.000012937
2017-03-21 01:12:40.825303, slv, 42010afffe8a0002(unknown)/1,  0.000212360,  0.000024436, -0.000020069,  0.000249253, -1122.771623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000249253, -0.000020069
2017-03-21 01:12:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000212360, -0.000007533, -0.000020069,  0.000162005, -1122.771623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000162005, -0.000020069
2017-03-21 01:12:41.907495, slv, 42010afffe8a0002(unknown)/1,  0.000212360, -0.000017090, -0.000020069,  0.000228534, -1130.304623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000228534, -0.000020069
2017-03-21 01:12:42.167444, slv, 42010afffe8a0002(unknown)/1,  0.000210875, -0.000017090,  0.000011549,  0.000228534, -1147.394623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000228534,  0.000011549
2017-03-21 01:12:42.521254, slv, 42010afffe8a0002(unknown)/1,  0.000209564, -0.000017090,  0.000039208,  0.000228534, -1147.394623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000228534,  0.000039208
2017-03-21 01:12:42.907643, slv, 42010afffe8a0002(unknown)/1,  0.000209564,  0.000086267,  0.000039208,  0.000365924, -1147.394623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000365924,  0.000039208
2017-03-21 01:12:43.207301, slv, 42010afffe8a0002(unknown)/1,  0.000208725,  0.000086267, -0.000010187,  0.000365924, -1061.127623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000365924, -0.000010187
2017-03-21 01:12:43.907486, slv, 42010afffe8a0002(unknown)/1,  0.000208725,  0.000079661, -0.000010187,  0.000211687, -1061.127623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000211687, -0.000010187
2017-03-21 01:12:43.912286, slv, 42010afffe8a0002(unknown)/1,  0.000207749,  0.000079661,  0.000017747,  0.000211687, -981.466623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000211687,  0.000017747
2017-03-21 01:12:44.110069, slv, 42010afffe8a0002(unknown)/1,  0.000206341,  0.000079661,  0.000029410,  0.000211687, -981.466623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000211687,  0.000029410
2017-03-21 01:12:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000206341, -0.000017608,  0.000029410,  0.000168163, -981.466623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000168163,  0.000029410
2017-03-21 01:12:45.500139, slv, 42010afffe8a0002(unknown)/1,  0.000204694, -0.000017608, -0.000005630,  0.000168163, -999.074623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000168163, -0.000005630
2017-03-21 01:12:45.907508, slv, 42010afffe8a0002(unknown)/1,  0.000204694, -0.000015699, -0.000005630,  0.000211474, -999.074623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000211474, -0.000005630
2017-03-21 01:12:46.137737, slv, 42010afffe8a0002(unknown)/1,  0.000202877, -0.000015699, -0.000020505,  0.000211474, -1014.773623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000211474, -0.000020505
2017-03-21 01:12:46.907525, slv, 42010afffe8a0002(unknown)/1,  0.000202877,  0.000001414, -0.000020505,  0.000198924, -1014.773623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000198924, -0.000020505
2017-03-21 01:12:47.907515, slv, 42010afffe8a0002(unknown)/1,  0.000202877,  0.000008626, -0.000020505,  0.000224081, -1013.359623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000224081, -0.000020505
2017-03-21 01:12:48.135345, slv, 42010afffe8a0002(unknown)/1,  0.000201367,  0.000008626,  0.000009825,  0.000224081, -1004.733623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000224081,  0.000009825
2017-03-21 01:12:48.907568, slv, 42010afffe8a0002(unknown)/1,  0.000201367,  0.000035791,  0.000009825,  0.000251746, -1004.733623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000251746,  0.000009825
2017-03-21 01:12:49.087556, slv, 42010afffe8a0002(unknown)/1,  0.000200172,  0.000035791,  0.000013832,  0.000251746, -968.942623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000251746,  0.000013832
2017-03-21 01:12:49.536720, slv, 42010afffe8a0002(unknown)/1,  0.000199067,  0.000035791,  0.000000605,  0.000251746, -968.942623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000251746,  0.000000605
2017-03-21 01:12:49.907554, slv, 42010afffe8a0002(unknown)/1,  0.000199067,  0.000041866,  0.000000605,  0.000232421, -968.942623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000232421,  0.000000605
2017-03-21 01:12:50.224063, slv, 42010afffe8a0002(unknown)/1,  0.000198758,  0.000041866,  0.000232324,  0.000232421, -927.076623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000232421,  0.000232324
2017-03-21 01:12:50.907515, slv, 42010afffe8a0002(unknown)/1,  0.000198758,  0.000011170,  0.000232324,  0.000187743, -927.076623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000187743,  0.000232324
2017-03-21 01:12:51.544244, slv, 42010afffe8a0002(unknown)/1,  0.000198253,  0.000011170,  0.000013187,  0.000187743, -915.906623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000187743,  0.000013187
2017-03-21 01:12:51.648414, slv, 42010afffe8a0002(unknown)/1,  0.000196667,  0.000011170, -0.000001688,  0.000187743, -915.906623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000187743, -0.000001688
2017-03-21 01:12:51.907496, slv, 42010afffe8a0002(unknown)/1,  0.000196667,  0.000000146, -0.000001688,  0.000207974, -915.906623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000207974, -0.000001688
2017-03-21 01:12:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000196667, -0.000005862, -0.000001688,  0.000173637, -915.760623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000173637, -0.000001688
2017-03-21 01:12:53.345305, slv, 42010afffe8a0002(unknown)/1,  0.000195082, -0.000005862,  0.000021255,  0.000173637, -921.622623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000173637,  0.000021255
2017-03-21 01:12:53.907490, slv, 42010afffe8a0002(unknown)/1,  0.000195082, -0.000003718,  0.000021255,  0.000210677, -921.622623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000210677,  0.000021255
2017-03-21 01:12:54.524995, slv, 42010afffe8a0002(unknown)/1,  0.000193621, -0.000003718,  0.000000655,  0.000210677, -925.340623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000210677,  0.000000655
2017-03-21 01:12:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000193621, -0.000001351,  0.000000655,  0.000175325, -925.340623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000175325,  0.000000655
2017-03-21 01:12:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000193621,  0.000003554,  0.000000655,  0.000219026, -926.691623047, S, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000219026,  0.000000655
2017-03-21 01:12:55.918920, slv, 42010afffe8a0002(unknown)/1,  0.000192341,  0.000003554,  0.000016446,  0.000219026, -923.137623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000219026,  0.000016446
2017-03-21 01:12:56.768372, slv, 42010afffe8a0002(unknown)/1,  0.000191109,  0.000003554, -0.000000527,  0.000219026, -923.137623047, D, 0.000241733, 33937, -0.000012448, 88054, -1171, 156,  0.000219026, -0.000000527
2017-03-21 01:12:56.907502, slv, 42010afffe8a0002(unknown)/1,  0.000191109,  0.000016986, -0.000000527,  0.000199677, -923.137623047, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000199677, -0.000000527
2017-03-21 01:12:57.907499, slv, 42010afffe8a0002(unknown)/1,  0.000191109,  0.000015389, -0.000000527,  0.000213319, -906.151623047, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000213319, -0.000000527
2017-03-21 01:12:58.591968, slv, 42010afffe8a0002(unknown)/1,  0.000189850,  0.000015389,  0.000010391,  0.000213319, -890.762623047, D, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000213319,  0.000010391
2017-03-21 01:12:58.907501, slv, 42010afffe8a0002(unknown)/1,  0.000189850,  0.000010295,  0.000010391,  0.000188230, -890.762623047, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000188230,  0.000010391
2017-03-21 01:12:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000189850,  0.000005771,  0.000010391,  0.000203012, -880.467623047, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000203012,  0.000010391
2017-03-21 01:13:00.471033, slv, 42010afffe8a0002(unknown)/1,  0.000188559,  0.000005771,  0.000002242,  0.000203012, -874.696623047, D, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000203012,  0.000002242
2017-03-21 01:13:00.907518, slv, 42010afffe8a0002(unknown)/1,  0.000188559,  0.000007215,  0.000002242,  0.000189828, -874.696623047, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000189828,  0.000002242
2017-03-21 01:13:01.909877, slv, 42010afffe8a0002(unknown)/1,  0.000188559,  0.001150724,  0.000002242,  0.002488740, -867.481623047, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.002488740,  0.000002242
2017-03-21 01:13:02.127675, slv, 42010afffe8a0002(unknown)/1,  0.000196480,  0.001150724,  0.000087940,  0.002488740, 283.242376953, D, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.002488740,  0.000087940
2017-03-21 01:13:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000196480,  0.001090415,  0.000087940,  0.000077130, 283.242376953, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000077130,  0.000087940
2017-03-21 01:13:03.886922, slv, 42010afffe8a0002(unknown)/1,  0.000204676,  0.001090415,  0.000230190,  0.000077130, 1373.657376953, D, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000077130,  0.000230190
2017-03-21 01:13:03.907276, slv, 42010afffe8a0002(unknown)/1,  0.000204676, -0.000161514,  0.000230190,  0.000000998, 1373.657376953, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000000998,  0.000230190
2017-03-21 01:13:04.321059, slv, 42010afffe8a0002(unknown)/1,  0.000203567, -0.000161514,  0.000226388,  0.000000998, 1212.143376953, D, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000000998,  0.000226388
2017-03-21 01:13:04.907254, slv, 42010afffe8a0002(unknown)/1,  0.000203567, -0.000239544,  0.000226388, -0.000071844, 1212.143376953, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138, -0.000071844,  0.000226388
2017-03-21 01:13:04.972043, slv, 42010afffe8a0002(unknown)/1,  0.000201795, -0.000239544,  0.000205047, -0.000071844, 972.599376953, D, 0.000210620, 11826, 0.000013425, 33658, -1092, 138, -0.000071844,  0.000205047
2017-03-21 01:13:05.298484, slv, 42010afffe8a0002(unknown)/1,  0.000199876, -0.000239544,  0.000254527, -0.000071844, 972.599376953, D, 0.000210620, 11826, 0.000013425, 33658, -1092, 138, -0.000071844,  0.000254527
2017-03-21 01:13:05.907285, slv, 42010afffe8a0002(unknown)/1,  0.000199876, -0.000236051,  0.000254527,  0.000003183, 972.599376953, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000003183,  0.000254527
2017-03-21 01:13:06.907303, slv, 42010afffe8a0002(unknown)/1,  0.000199876, -0.000172148,  0.000254527,  0.000052272, 736.548376953, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000052272,  0.000254527
2017-03-21 01:13:06.993898, slv, 42010afffe8a0002(unknown)/1,  0.000198299, -0.000172148,  0.000160897,  0.000052272, 564.400376953, D, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000052272,  0.000160897
2017-03-21 01:13:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000198299, -0.000154361,  0.000160897,  0.000037180, 564.400376953, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000037180,  0.000160897
2017-03-21 01:13:08.596234, slv, 42010afffe8a0002(unknown)/1,  0.000196796, -0.000154361,  0.000157969,  0.000037180, 410.039376953, D, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000037180,  0.000157969
2017-03-21 01:13:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000196796, -0.000142514,  0.000157969,  0.000072886, 410.039376953, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000072886,  0.000157969
2017-03-21 01:13:09.702065, slv, 42010afffe8a0002(unknown)/1,  0.000195272, -0.000142514,  0.000129089,  0.000072886, 267.525376953, D, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000072886,  0.000129089
2017-03-21 01:13:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000195272, -0.000123601,  0.000129089,  0.000071980, 267.525376953, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000071980,  0.000129089
2017-03-21 01:13:10.475169, slv, 42010afffe8a0002(unknown)/1,  0.000193832, -0.000123601,  0.000138408,  0.000071980, 143.924376953, D, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000071980,  0.000138408
2017-03-21 01:13:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000193832, -0.000106711,  0.000138408,  0.000103702, 143.924376953, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000103702,  0.000138408
2017-03-21 01:13:11.104078, slv, 42010afffe8a0002(unknown)/1,  0.000192498, -0.000106711,  0.000119846,  0.000103702, 37.213376953, D, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000103702,  0.000119846
2017-03-21 01:13:11.289545, slv, 42010afffe8a0002(unknown)/1,  0.000191236, -0.000106711,  0.000119561,  0.000103702, 37.213376953, D, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000103702,  0.000119561
2017-03-21 01:13:11.805941, slv, 42010afffe8a0002(unknown)/1,  0.000190131, -0.000106711,  0.000155010,  0.000103702, 37.213376953, D, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000103702,  0.000155010
2017-03-21 01:13:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000190131, -0.000089913,  0.000155010,  0.000100434, 37.213376953, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000100434,  0.000155010
2017-03-21 01:13:12.908494, slv, 42010afffe8a0002(unknown)/1,  0.000190131, -0.000095332,  0.000155010,  0.000089162, -52.699623047, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000089162,  0.000155010
2017-03-21 01:13:13.776744, slv, 42010afffe8a0002(unknown)/1,  0.000189031, -0.000095332,  0.000130996,  0.000089162, -148.031623047, D, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000089162,  0.000130996
2017-03-21 01:13:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000189031, -0.000086670,  0.000130996,  0.000116658, -148.031623047, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000116658,  0.000130996
2017-03-21 01:13:14.315841, slv, 42010afffe8a0002(unknown)/1,  0.000187733, -0.000086670,  0.000087042,  0.000116658, -234.701623047, D, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000116658,  0.000087042
2017-03-21 01:13:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000187733, -0.000075903,  0.000087042,  0.000108298, -234.701623047, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000108298,  0.000087042
2017-03-21 01:13:15.518168, slv, 42010afffe8a0002(unknown)/1,  0.000186469, -0.000075903,  0.000115231,  0.000108298, -310.604623047, D, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000108298,  0.000115231
2017-03-21 01:13:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000186469, -0.000060779,  0.000115231,  0.000144345, -310.604623047, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000144345,  0.000115231
2017-03-21 01:13:16.193943, slv, 42010afffe8a0002(unknown)/1,  0.000185358, -0.000060779,  0.000093585,  0.000144345, -371.383623047, D, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000144345,  0.000093585
2017-03-21 01:13:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000185358, -0.000059941,  0.000093585,  0.000107600, -371.383623047, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000107600,  0.000093585
2017-03-21 01:13:16.930585, slv, 42010afffe8a0002(unknown)/1,  0.000184066, -0.000059941,  0.000065068,  0.000107600, -431.324623047, D, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000107600,  0.000065068
2017-03-21 01:13:17.523010, slv, 42010afffe8a0002(unknown)/1,  0.000182599, -0.000059941,  0.000080552,  0.000107600, -431.324623047, D, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000107600,  0.000080552
2017-03-21 01:13:17.908776, slv, 42010afffe8a0002(unknown)/1,  0.000182599, -0.000055411,  0.000080552,  0.000149535, -431.324623047, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000149535,  0.000080552
2017-03-21 01:13:18.836253, slv, 42010afffe8a0002(unknown)/1,  0.000181240, -0.000055411,  0.000044715,  0.000149535, -486.735623047, D, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000149535,  0.000044715
2017-03-21 01:13:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000181240, -0.000033585,  0.000044715,  0.000147134, -486.735623047, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000147134,  0.000044715
2017-03-21 01:13:19.570175, slv, 42010afffe8a0002(unknown)/1,  0.000179954, -0.000033585,  0.000054409,  0.000147134, -520.320623047, D, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000147134,  0.000054409
2017-03-21 01:13:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000179954, -0.000026330,  0.000054409,  0.000161399, -520.320623047, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000161399,  0.000054409
2017-03-21 01:13:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000179954, -0.000029201,  0.000054409,  0.000140106, -546.650623047, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000140106,  0.000054409
2017-03-21 01:13:21.114772, slv, 42010afffe8a0002(unknown)/1,  0.000178879, -0.000029201,  0.000103023,  0.000140106, -575.851623047, D, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000140106,  0.000103023
2017-03-21 01:13:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000178879, -0.000011038,  0.000103023,  0.000196652, -575.851623047, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000196652,  0.000103023
2017-03-21 01:13:22.877075, slv, 42010afffe8a0002(unknown)/1,  0.000178014, -0.000011038,  0.000054403,  0.000196652, -586.889623047, D, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000196652,  0.000054403
2017-03-21 01:13:22.908748, slv, 42010afffe8a0002(unknown)/1,  0.000178014,  0.000001253,  0.000054403,  0.000162748, -586.889623047, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000162748,  0.000054403
2017-03-21 01:13:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000178014, -0.000010001,  0.000054403,  0.000173278, -585.636623047, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000173278,  0.000054403
2017-03-21 01:13:24.297949, slv, 42010afffe8a0002(unknown)/1,  0.000176873, -0.000010001, -0.000004395,  0.000173278, -595.637623047, D, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000173278, -0.000004395
2017-03-21 01:13:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000176873, -0.000007373, -0.000004395,  0.000166863, -595.637623047, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000166863, -0.000004395
2017-03-21 01:13:25.162839, slv, 42010afffe8a0002(unknown)/1,  0.000175580, -0.000007373,  0.000040802,  0.000166863, -603.010623047, D, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000166863,  0.000040802
2017-03-21 01:13:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000175580,  0.000005212,  0.000040802,  0.000196015, -603.010623047, S, 0.000210620, 11826, 0.000013425, 33658, -1092, 138,  0.000196015,  0.000040802
2017-03-21 01:13:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000175580,  0.000001130,  0.000040802,  0.000157405, -597.798623047, S, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000157405,  0.000040802
2017-03-21 01:13:27.029197, slv, 42010afffe8a0002(unknown)/1,  0.000174520,  0.000001130,  0.000065892,  0.000157405, -596.668623047, D, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000157405,  0.000065892
2017-03-21 01:13:27.908846, slv, 42010afffe8a0002(unknown)/1,  0.000174520,  0.000003734,  0.000065892,  0.000200163, -596.668623047, S, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000200163,  0.000065892
2017-03-21 01:13:28.146908, slv, 42010afffe8a0002(unknown)/1,  0.000173585,  0.000003734,  0.000035172,  0.000200163, -592.934623047, D, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000200163,  0.000035172
2017-03-21 01:13:28.191422, slv, 42010afffe8a0002(unknown)/1,  0.000172774,  0.000003734,  0.000051200,  0.000200163, -592.934623047, D, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000200163,  0.000051200
2017-03-21 01:13:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000172774,  0.000002321,  0.000051200,  0.000151773, -592.934623047, S, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000151773,  0.000051200
2017-03-21 01:13:29.451541, slv, 42010afffe8a0002(unknown)/1,  0.000171910,  0.000002321,  0.000066805,  0.000151773, -590.613623047, D, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000151773,  0.000066805
2017-03-21 01:13:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000171910, -0.000004876,  0.000066805,  0.000183159, -590.613623047, S, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000183159,  0.000066805
2017-03-21 01:13:30.907752, slv, 42010afffe8a0002(unknown)/1,  0.000171910,  0.000145106,  0.000066805,  0.000450875, -595.489623047, S, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000450875,  0.000066805
2017-03-21 01:13:31.419301, slv, 42010afffe8a0002(unknown)/1,  0.000173385,  0.000145106,  0.000395753,  0.000450875, -450.383623047, D, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000450875,  0.000395753
2017-03-21 01:13:33.286378, slv, 42010afffe8a0002(unknown)/1,  0.000176163,  0.000145106,  0.000107318,  0.000450875, -450.383623047, D, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000450875,  0.000107318
2017-03-21 01:13:34.425547, slv, 42010afffe8a0002(unknown)/1,  0.000177722,  0.000145106,  0.000094726,  0.000450875, -450.383623047, D, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000450875,  0.000094726
2017-03-21 01:13:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000177722,  0.000108753,  0.000094726,  0.000116264, -450.383623047, S, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000116264,  0.000094726
2017-03-21 01:13:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000177722, -0.000054740,  0.000094726,  0.000129700, -341.630623047, S, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000129700,  0.000094726
2017-03-21 01:13:36.049179, slv, 42010afffe8a0002(unknown)/1,  0.000178281, -0.000054740,  0.000178711,  0.000129700, -396.370623047, D, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000129700,  0.000178711
2017-03-21 01:13:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000178281, -0.000066933,  0.000178711,  0.000092437, -396.370623047, S, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000092437,  0.000178711
2017-03-21 01:13:37.676178, slv, 42010afffe8a0002(unknown)/1,  0.000177560, -0.000066933,  0.000127607,  0.000092437, -463.303623047, D, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000092437,  0.000127607
2017-03-21 01:13:37.908551, slv, 42010afffe8a0002(unknown)/1,  0.000177560, -0.000074637,  0.000127607,  0.000114130, -463.303623047, S, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000114130,  0.000127607
2017-03-21 01:13:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000177560, -0.000070691,  0.000127607,  0.000099608, -537.940623047, S, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000099608,  0.000127607
2017-03-21 01:13:39.249419, slv, 42010afffe8a0002(unknown)/1,  0.000176425, -0.000070691,  0.000099948,  0.000099608, -608.631623047, D, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000099608,  0.000099948
2017-03-21 01:13:39.523973, slv, 42010afffe8a0002(unknown)/1,  0.000175210, -0.000070691,  0.000095376,  0.000099608, -608.631623047, D, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000099608,  0.000095376
2017-03-21 01:13:39.907632, slv, 42010afffe8a0002(unknown)/1,  0.000175210,  0.000045427,  0.000095376,  0.000344016, -608.631623047, S, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000344016,  0.000095376
2017-03-21 01:13:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000175210,  0.000049913,  0.000095376,  0.000106229, -563.204623047, S, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000106229,  0.000095376
2017-03-21 01:13:41.477081, slv, 42010afffe8a0002(unknown)/1,  0.000173991,  0.000049913,  0.000087526,  0.000106229, -513.291623047, D, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000106229,  0.000087526
2017-03-21 01:13:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000173991, -0.000061761,  0.000087526,  0.000119448, -513.291623047, S, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000119448,  0.000087526
2017-03-21 01:13:42.745740, slv, 42010afffe8a0002(unknown)/1,  0.000172798, -0.000061761,  0.000077229,  0.000119448, -575.052623047, D, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000119448,  0.000077229
2017-03-21 01:13:42.908458, slv, 42010afffe8a0002(unknown)/1,  0.000172798, -0.000058190,  0.000077229,  0.000110959, -575.052623047, S, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000110959,  0.000077229
2017-03-21 01:13:43.911585, slv, 42010afffe8a0002(unknown)/1,  0.000172798,  0.002033972,  0.000077229,  0.004302581, -633.242623047, S, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.004302581,  0.000077229
2017-03-21 01:13:44.622456, slv, 42010afffe8a0002(unknown)/1,  0.000188640,  0.002033972,  0.000247363,  0.004302581, 1400.729376953, D, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.004302581,  0.000247363
2017-03-21 01:13:44.907215, slv, 42010afffe8a0002(unknown)/1,  0.000188640,  0.001928030,  0.000247363, -0.000085083, 1400.729376953, S, 0.000189564, 8476, 0.000010845, 310382, -169, 642, -0.000085083,  0.000247363
2017-03-21 01:13:45.681303, slv, 42010afffe8a0002(unknown)/1,  0.000204761,  0.001928030,  0.000416789, -0.000085083, 3328.759376953, D, 0.000189564, 8476, 0.000010845, 310382, -169, 642, -0.000085083,  0.000416789
2017-03-21 01:13:45.722903, slv, 42010afffe8a0002(unknown)/1,  0.000204171,  0.001928030,  0.000421274, -0.000085083, 3328.759376953, D, 0.000189564, 8476, 0.000010845, 310382, -169, 642, -0.000085083,  0.000421274
2017-03-21 01:13:45.907088, slv, 42010afffe8a0002(unknown)/1,  0.000204171, -0.000347625,  0.000421274, -0.000217358, 3328.759376953, S, 0.000189564, 8476, 0.000010845, 310382, -169, 642, -0.000217358,  0.000421274
2017-03-21 01:13:46.228427, slv, 42010afffe8a0002(unknown)/1,  0.000203206, -0.000347625,  0.000450690, -0.000217358, 2981.134376953, D, 0.000189564, 8476, 0.000010845, 310382, -169, 642, -0.000217358,  0.000450690
2017-03-21 01:13:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000203206, -0.000281155,  0.000450690,  0.000062423, 2981.134376953, S, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000062423,  0.000450690
2017-03-21 01:13:47.472668, slv, 42010afffe8a0002(unknown)/1,  0.000202876, -0.000281155,  0.000432649,  0.000062423, 2699.979376953, D, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000062423,  0.000432649
2017-03-21 01:13:47.908253, slv, 42010afffe8a0002(unknown)/1,  0.000202876, -0.000255395,  0.000432649, -0.000167132, 2699.979376953, S, 0.000189564, 8476, 0.000010845, 310382, -169, 642, -0.000167132,  0.000432649
2017-03-21 01:13:48.030448, slv, 42010afffe8a0002(unknown)/1,  0.000202575, -0.000255395,  0.000406571, -0.000167132, 2444.584376953, D, 0.000189564, 8476, 0.000010845, 310382, -169, 642, -0.000167132,  0.000406571
2017-03-21 01:13:48.506643, slv, 42010afffe8a0002(unknown)/1,  0.000201273, -0.000255395,  0.000404766, -0.000167132, 2444.584376953, D, 0.000189564, 8476, 0.000010845, 310382, -169, 642, -0.000167132,  0.000404766
2017-03-21 01:13:48.907103, slv, 42010afffe8a0002(unknown)/1,  0.000201273, -0.000383933,  0.000404766, -0.000196586, 2444.584376953, S, 0.000189564, 8476, 0.000010845, 310382, -169, 642, -0.000196586,  0.000404766
2017-03-21 01:13:49.907162, slv, 42010afffe8a0002(unknown)/1,  0.000201273, -0.000346767,  0.000404766, -0.000094403, 2060.651376953, S, 0.000189564, 8476, 0.000010845, 310382, -169, 642, -0.000094403,  0.000404766
2017-03-21 01:13:50.289908, slv, 42010afffe8a0002(unknown)/1,  0.000200001, -0.000346767,  0.000336181, -0.000094403, 1713.884376953, D, 0.000189564, 8476, 0.000010845, 310382, -169, 642, -0.000094403,  0.000336181
2017-03-21 01:13:50.907151, slv, 42010afffe8a0002(unknown)/1,  0.000200001, -0.000318132,  0.000336181, -0.000140588, 1713.884376953, S, 0.000189564, 8476, 0.000010845, 310382, -169, 642, -0.000140588,  0.000336181
2017-03-21 01:13:51.907210, slv, 42010afffe8a0002(unknown)/1,  0.000200001, -0.000303815,  0.000336181, -0.000067041, 1395.752376953, S, 0.000189564, 8476, 0.000010845, 310382, -169, 642, -0.000067041,  0.000336181
2017-03-21 01:13:52.049966, slv, 42010afffe8a0002(unknown)/1,  0.000198753, -0.000303815,  0.000305762, -0.000067041, 1091.937376953, D, 0.000189564, 8476, 0.000010845, 310382, -169, 642, -0.000067041,  0.000305762
2017-03-21 01:13:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000198753, -0.000168093,  0.000305762,  0.000129608, 1091.937376953, S, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000129608,  0.000305762
2017-03-21 01:13:53.201841, slv, 42010afffe8a0002(unknown)/1,  0.000198040, -0.000168093,  0.000244171,  0.000129608, 923.844376953, D, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000129608,  0.000244171
2017-03-21 01:13:53.721642, slv, 42010afffe8a0002(unknown)/1,  0.000197846, -0.000168093,  0.000239142,  0.000129608, 923.844376953, D, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000129608,  0.000239142
2017-03-21 01:13:53.907247, slv, 42010afffe8a0002(unknown)/1,  0.000197846, -0.000140847,  0.000239142, -0.000014705, 923.844376953, S, 0.000189564, 8476, 0.000010845, 310382, -169, 642, -0.000014705,  0.000239142
2017-03-21 01:13:54.073974, slv, 42010afffe8a0002(unknown)/1,  0.000197304, -0.000140847,  0.000298686, -0.000014705, 782.997376953, D, 0.000189564, 8476, 0.000010845, 310382, -169, 642, -0.000014705,  0.000298686
2017-03-21 01:13:54.538990, slv, 42010afffe8a0002(unknown)/1,  0.000196192, -0.000140847,  0.000235141, -0.000014705, 782.997376953, D, 0.000189564, 8476, 0.000010845, 310382, -169, 642, -0.000014705,  0.000235141
2017-03-21 01:13:54.907266, slv, 42010afffe8a0002(unknown)/1,  0.000196192, -0.000222353,  0.000235141, -0.000035964, 782.997376953, S, 0.000189564, 8476, 0.000010845, 310382, -169, 642, -0.000035964,  0.000235141
2017-03-21 01:13:55.792737, slv, 42010afffe8a0002(unknown)/1,  0.000194865, -0.000222353,  0.000260610, -0.000035964, 560.644376953, D, 0.000189564, 8476, 0.000010845, 310382, -169, 642, -0.000035964,  0.000260610
2017-03-21 01:13:55.907317, slv, 42010afffe8a0002(unknown)/1,  0.000194865, -0.000205462,  0.000260610,  0.000016097, 560.644376953, S, 0.000189564, 8476, 0.000010845, 310382, -169, 642,  0.000016097,  0.000260610
2017-03-21 01:13:56.907289, slv, 42010afffe8a0002(unknown)/1,  0.000194865, -0.000193787,  0.000260610, -0.000013942, 355.182376953, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300, -0.000013942,  0.000260610
2017-03-21 01:13:57.689341, slv, 42010afffe8a0002(unknown)/1,  0.000193319, -0.000193787,  0.000172872, -0.000013942, 161.395376953, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300, -0.000013942,  0.000172872
2017-03-21 01:13:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000193319, -0.000169062,  0.000172872,  0.000064001, 161.395376953, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000064001,  0.000172872
2017-03-21 01:13:57.916567, slv, 42010afffe8a0002(unknown)/1,  0.000191794, -0.000169062,  0.000159918,  0.000064001, -7.666623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000064001,  0.000159918
2017-03-21 01:13:58.591269, slv, 42010afffe8a0002(unknown)/1,  0.000190529, -0.000169062,  0.000155315,  0.000064001, -7.666623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000064001,  0.000155315
2017-03-21 01:13:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000190529, -0.000145724,  0.000155315,  0.000028398, -7.666623047, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000028398,  0.000155315
2017-03-21 01:13:59.352599, slv, 42010afffe8a0002(unknown)/1,  0.000188986, -0.000145724,  0.000119378,  0.000028398, -153.390623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000028398,  0.000119378
2017-03-21 01:13:59.446150, slv, 42010afffe8a0002(unknown)/1,  0.000187263, -0.000145724,  0.000138797,  0.000028398, -153.390623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000028398,  0.000138797
2017-03-21 01:13:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000187263, -0.000128266,  0.000138797,  0.000092861, -153.390623047, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000092861,  0.000138797
2017-03-21 01:14:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000187263, -0.000082990,  0.000138797,  0.000115685, -281.656623047, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000115685,  0.000138797
2017-03-21 01:14:01.238396, slv, 42010afffe8a0002(unknown)/1,  0.000185956, -0.000082990,  0.000131639,  0.000115685, -364.646623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000115685,  0.000131639
2017-03-21 01:14:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000185956, -0.000078213,  0.000131639,  0.000101108, -364.646623047, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000101108,  0.000131639
2017-03-21 01:14:02.044165, slv, 42010afffe8a0002(unknown)/1,  0.000184996, -0.000078213,  0.000149507,  0.000101108, -442.859623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000101108,  0.000149507
2017-03-21 01:14:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000184996, -0.000090023,  0.000149507,  0.000089798, -442.859623047, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000089798,  0.000149507
2017-03-21 01:14:03.397610, slv, 42010afffe8a0002(unknown)/1,  0.000183847, -0.000090023,  0.000105322,  0.000089798, -532.882623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000089798,  0.000105322
2017-03-21 01:14:03.908986, slv, 42010afffe8a0002(unknown)/1,  0.000183847, -0.000020657,  0.000105322,  0.000237732, -532.882623047, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000237732,  0.000105322
2017-03-21 01:14:04.907506, slv, 42010afffe8a0002(unknown)/1,  0.000183847,  0.000030737,  0.000105322,  0.000191438, -553.539623047, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000191438,  0.000105322
2017-03-21 01:14:05.156877, slv, 42010afffe8a0002(unknown)/1,  0.000182990,  0.000030737,  0.000129472,  0.000191438, -522.802623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000191438,  0.000129472
2017-03-21 01:14:05.830258, slv, 42010afffe8a0002(unknown)/1,  0.000182581,  0.000030737,  0.000114901,  0.000191438, -522.802623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000191438,  0.000114901
2017-03-21 01:14:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000182581, -0.000032657,  0.000114901,  0.000109676, -522.802623047, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000109676,  0.000114901
2017-03-21 01:14:06.322816, slv, 42010afffe8a0002(unknown)/1,  0.000181700, -0.000032657,  0.000088653,  0.000109676, -555.459623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000109676,  0.000088653
2017-03-21 01:14:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000181700, -0.000059940,  0.000088653,  0.000134724, -555.459623047, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000134724,  0.000088653
2017-03-21 01:14:07.705489, slv, 42010afffe8a0002(unknown)/1,  0.000180474, -0.000059940,  0.000079853,  0.000134724, -615.399623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000134724,  0.000079853
2017-03-21 01:14:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000180474, -0.000028497,  0.000079853,  0.000170456, -615.399623047, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000170456,  0.000079853
2017-03-21 01:14:08.005681, slv, 42010afffe8a0002(unknown)/1,  0.000179574, -0.000028497,  0.000106420,  0.000170456, -643.896623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000170456,  0.000106420
2017-03-21 01:14:08.071374, slv, 42010afffe8a0002(unknown)/1,  0.000178822, -0.000028497,  0.000078514,  0.000170456, -643.896623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000170456,  0.000078514
2017-03-21 01:14:08.908633, slv, 42010afffe8a0002(unknown)/1,  0.000178822, -0.000025126,  0.000078514,  0.000138588, -643.896623047, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000138588,  0.000078514
2017-03-21 01:14:09.728498, slv, 42010afffe8a0002(unknown)/1,  0.000177895, -0.000025126,  0.000090428,  0.000138588, -669.022623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000138588,  0.000090428
2017-03-21 01:14:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000177895, -0.000043215,  0.000090428,  0.000131699, -669.022623047, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000131699,  0.000090428
2017-03-21 01:14:09.981738, slv, 42010afffe8a0002(unknown)/1,  0.000176951, -0.000043215,  0.000109293,  0.000131699, -712.237623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000131699,  0.000109293
2017-03-21 01:14:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000176951, -0.000058658,  0.000109293,  0.000105831, -712.237623047, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000105831,  0.000109293
2017-03-21 01:14:11.315999, slv, 42010afffe8a0002(unknown)/1,  0.000175943, -0.000058658,  0.000102963,  0.000105831, -770.895623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000105831,  0.000102963
2017-03-21 01:14:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000175943, -0.000043308,  0.000102963,  0.000160447, -770.895623047, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000160447,  0.000102963
2017-03-21 01:14:12.849652, slv, 42010afffe8a0002(unknown)/1,  0.000174874, -0.000043308,  0.000060815,  0.000160447, -814.203623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000160447,  0.000060815
2017-03-21 01:14:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000174874, -0.000010738,  0.000060815,  0.000168894, -814.203623047, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000168894,  0.000060815
2017-03-21 01:14:13.908956, slv, 42010afffe8a0002(unknown)/1,  0.000174874,  0.000040948,  0.000060815,  0.000262751, -824.941623047, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000262751,  0.000060815
2017-03-21 01:14:14.161641, slv, 42010afffe8a0002(unknown)/1,  0.000174245,  0.000040948,  0.000054381,  0.000262751, -783.993623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000262751,  0.000054381
2017-03-21 01:14:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000174245,  0.000026306,  0.000054381,  0.000138981, -783.993623047, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000138981,  0.000054381
2017-03-21 01:14:15.537418, slv, 42010afffe8a0002(unknown)/1,  0.000173591,  0.000026306,  0.000073518,  0.000138981, -757.687623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000138981,  0.000073518
2017-03-21 01:14:15.576367, slv, 42010afffe8a0002(unknown)/1,  0.000172404,  0.000026306,  0.000038949,  0.000138981, -757.687623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000138981,  0.000038949
2017-03-21 01:14:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000172404, -0.000015975,  0.000038949,  0.000175718, -757.687623047, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000175718,  0.000038949
2017-03-21 01:14:16.132565, slv, 42010afffe8a0002(unknown)/1,  0.000171367, -0.000015975,  0.000070546,  0.000175718, -773.662623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000175718,  0.000070546
2017-03-21 01:14:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000171367, -0.000009939,  0.000070546,  0.000148175, -773.662623047, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000148175,  0.000070546
2017-03-21 01:14:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000171367, -0.000022509,  0.000070546,  0.000149540, -783.601623047, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000149540,  0.000070546
2017-03-21 01:14:18.066042, slv, 42010afffe8a0002(unknown)/1,  0.000170655, -0.000022509,  0.000107440,  0.000149540, -806.110623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000149540,  0.000107440
2017-03-21 01:14:18.581134, slv, 42010afffe8a0002(unknown)/1,  0.000169795, -0.000022509,  0.000055922,  0.000149540, -806.110623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000149540,  0.000055922
2017-03-21 01:14:18.908565, slv, 42010afffe8a0002(unknown)/1,  0.000169795, -0.000016820,  0.000055922,  0.000157980, -806.110623047, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000157980,  0.000055922
2017-03-21 01:14:18.920353, slv, 42010afffe8a0002(unknown)/1,  0.000168793, -0.000016820,  0.000059279,  0.000157980, -822.930623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000157980,  0.000059279
2017-03-21 01:14:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000168793, -0.000018433,  0.000059279,  0.000143741, -822.930623047, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000143741,  0.000059279
2017-03-21 01:14:20.613717, slv, 42010afffe8a0002(unknown)/1,  0.000167797, -0.000018433,  0.000059095,  0.000143741, -841.363623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000143741,  0.000059095
2017-03-21 01:14:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000167797, -0.000036714,  0.000059095,  0.000119420, -841.363623047, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000119420,  0.000059095
2017-03-21 01:14:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000167797, -0.000027861,  0.000059095,  0.000160451, -878.077623047, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000160451,  0.000059095
2017-03-21 01:14:22.280603, slv, 42010afffe8a0002(unknown)/1,  0.000166777, -0.000027861,  0.000046783,  0.000160451, -905.938623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000160451,  0.000046783
2017-03-21 01:14:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000166777,  0.000012364,  0.000046783,  0.000198852, -905.938623047, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000198852,  0.000046783
2017-03-21 01:14:23.139552, slv, 42010afffe8a0002(unknown)/1,  0.000165915,  0.000012364,  0.000040335,  0.000198852, -893.574623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000198852,  0.000040335
2017-03-21 01:14:23.185079, slv, 42010afffe8a0002(unknown)/1,  0.000165219,  0.000012364,  0.000047345,  0.000198852, -893.574623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000198852,  0.000047345
2017-03-21 01:14:23.316855, slv, 42010afffe8a0002(unknown)/1,  0.000164546,  0.000012364,  0.000043590,  0.000198852, -893.574623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000198852,  0.000043590
2017-03-21 01:14:23.429358, slv, 42010afffe8a0002(unknown)/1,  0.000163897,  0.000012364,  0.000050618,  0.000198852, -893.574623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000198852,  0.000050618
2017-03-21 01:14:23.908600, slv, 42010afffe8a0002(unknown)/1,  0.000163897,  0.000046492,  0.000050618,  0.000224808, -893.574623047, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000224808,  0.000050618
2017-03-21 01:14:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000163897,  0.000040389,  0.000050618,  0.000183766, -847.082623047, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000183766,  0.000050618
2017-03-21 01:14:25.371357, slv, 42010afffe8a0002(unknown)/1,  0.000163209,  0.000040389,  0.000046242,  0.000183766, -806.693623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000183766,  0.000046242
2017-03-21 01:14:25.730283, slv, 42010afffe8a0002(unknown)/1,  0.000162516,  0.000040389,  0.000061732,  0.000183766, -806.693623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000183766,  0.000061732
2017-03-21 01:14:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000162516,  0.000006703,  0.000061732,  0.000156054, -806.693623047, S, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000156054,  0.000061732
2017-03-21 01:14:26.517350, slv, 42010afffe8a0002(unknown)/1,  0.000161732,  0.000006703,  0.000047740,  0.000156054, -799.990623047, D, 0.000187586, 12868, 0.000035296, 580102, 529, 1300,  0.000156054,  0.000047740
2017-03-21 01:14:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000161732, -0.000031368,  0.000047740,  0.000105457, -799.990623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000105457,  0.000047740
2017-03-21 01:14:27.220631, slv, 42010afffe8a0002(unknown)/1,  0.000160631, -0.000031368,  0.000055737,  0.000105457, -831.358623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000105457,  0.000055737
2017-03-21 01:14:27.673005, slv, 42010afffe8a0002(unknown)/1,  0.000159373, -0.000031368,  0.000053754,  0.000105457, -831.358623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000105457,  0.000053754
2017-03-21 01:14:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000159373, -0.000008915,  0.000053754,  0.000197818, -831.358623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000197818,  0.000053754
2017-03-21 01:14:28.252191, slv, 42010afffe8a0002(unknown)/1,  0.000158820, -0.000008915,  0.000138812,  0.000197818, -840.273623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000197818,  0.000138812
2017-03-21 01:14:28.908850, slv, 42010afffe8a0002(unknown)/1,  0.000158820,  0.000036494,  0.000138812,  0.000193365, -840.273623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000193365,  0.000138812
2017-03-21 01:14:29.760992, slv, 42010afffe8a0002(unknown)/1,  0.000158668,  0.000036494,  0.000066414,  0.000193365, -803.779623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000193365,  0.000066414
2017-03-21 01:14:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000158668,  0.000029419,  0.000066414,  0.000182963, -803.779623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000182963,  0.000066414
2017-03-21 01:14:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000158668,  0.000009264,  0.000066414,  0.000152901, -774.360623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000152901,  0.000066414
2017-03-21 01:14:31.566780, slv, 42010afffe8a0002(unknown)/1,  0.000158009,  0.000009264,  0.000053356,  0.000152901, -765.096623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000152901,  0.000053356
2017-03-21 01:14:31.904963, slv, 42010afffe8a0002(unknown)/1,  0.000157088,  0.000009264,  0.000037039,  0.000152901, -765.096623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000152901,  0.000037039
2017-03-21 01:14:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000157088, -0.000018960,  0.000037039,  0.000124934, -765.096623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000124934,  0.000037039
2017-03-21 01:14:32.087019, slv, 42010afffe8a0002(unknown)/1,  0.000156093, -0.000018960,  0.000058637,  0.000124934, -784.056623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000124934,  0.000058637
2017-03-21 01:14:32.385276, slv, 42010afffe8a0002(unknown)/1,  0.000155181, -0.000018960,  0.000082269,  0.000124934, -784.056623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000124934,  0.000082269
2017-03-21 01:14:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000155181, -0.000016456,  0.000082269,  0.000154423, -784.056623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000154423,  0.000082269
2017-03-21 01:14:33.908852, slv, 42010afffe8a0002(unknown)/1,  0.000155181,  0.000030508,  0.000082269,  0.000216955, -800.512623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000216955,  0.000082269
2017-03-21 01:14:34.106076, slv, 42010afffe8a0002(unknown)/1,  0.000154613,  0.000030508,  0.000051166,  0.000216955, -770.004623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000216955,  0.000051166
2017-03-21 01:14:34.588126, slv, 42010afffe8a0002(unknown)/1,  0.000154274,  0.000030508,  0.000046564,  0.000216955, -770.004623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000216955,  0.000046564
2017-03-21 01:14:34.907477, slv, 42010afffe8a0002(unknown)/1,  0.000154274,  0.000022442,  0.000046564,  0.000137384, -770.004623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000137384,  0.000046564
2017-03-21 01:14:34.952023, slv, 42010afffe8a0002(unknown)/1,  0.000153622,  0.000022442,  0.000049174,  0.000137384, -747.562623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000137384,  0.000049174
2017-03-21 01:14:35.907493, slv, 42010afffe8a0002(unknown)/1,  0.000153622,  0.000006791,  0.000049174,  0.000184094, -747.562623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000184094,  0.000049174
2017-03-21 01:14:36.329795, slv, 42010afffe8a0002(unknown)/1,  0.000152831,  0.000006791,  0.000041371,  0.000184094, -740.771623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000184094,  0.000041371
2017-03-21 01:14:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000152831,  0.000010551,  0.000041371,  0.000143460, -740.771623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000143460,  0.000041371
2017-03-21 01:14:37.064993, slv, 42010afffe8a0002(unknown)/1,  0.000152164,  0.000010551,  0.000071734,  0.000143460, -730.220623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000143460,  0.000071734
2017-03-21 01:14:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000152164,  0.000017717,  0.000071734,  0.000196968, -730.220623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000196968,  0.000071734
2017-03-21 01:14:38.763036, slv, 42010afffe8a0002(unknown)/1,  0.000151666,  0.000017717,  0.000068986,  0.000196968, -712.503623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000196968,  0.000068986
2017-03-21 01:14:38.908735, slv, 42010afffe8a0002(unknown)/1,  0.000151666,  0.000007866,  0.000068986,  0.000122594, -712.503623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000122594,  0.000068986
2017-03-21 01:14:39.674358, slv, 42010afffe8a0002(unknown)/1,  0.000151041,  0.000007866,  0.000058132,  0.000122594, -704.637623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000122594,  0.000058132
2017-03-21 01:14:39.721364, slv, 42010afffe8a0002(unknown)/1,  0.000150023,  0.000007866,  0.000040327,  0.000122594, -704.637623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000122594,  0.000040327
2017-03-21 01:14:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000150023,  0.000001047,  0.000040327,  0.000181189, -704.637623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000181189,  0.000040327
2017-03-21 01:14:40.795158, slv, 42010afffe8a0002(unknown)/1,  0.000149424,  0.000001047,  0.000102573,  0.000181189, -703.590623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000181189,  0.000102573
2017-03-21 01:14:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000149424,  0.000006956,  0.000102573,  0.000132170, -703.590623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000132170,  0.000102573
2017-03-21 01:14:41.745297, slv, 42010afffe8a0002(unknown)/1,  0.000148985,  0.000006956,  0.000069354,  0.000132170, -696.634623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000132170,  0.000069354
2017-03-21 01:14:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000148985,  0.000008405,  0.000069354,  0.000183049, -696.634623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000183049,  0.000069354
2017-03-21 01:14:42.348349, slv, 42010afffe8a0002(unknown)/1,  0.000148363,  0.000008405,  0.000052091,  0.000183049, -688.229623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000183049,  0.000052091
2017-03-21 01:14:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148363,  0.000012193,  0.000052091,  0.000138684, -688.229623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000138684,  0.000052091
2017-03-21 01:14:43.355327, slv, 42010afffe8a0002(unknown)/1,  0.000147778,  0.000012193,  0.000069888,  0.000138684, -676.036623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000138684,  0.000069888
2017-03-21 01:14:43.908602, slv, 42010afffe8a0002(unknown)/1,  0.000147778,  0.000005330,  0.000069888,  0.000168116, -676.036623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000168116,  0.000069888
2017-03-21 01:14:44.820615, slv, 42010afffe8a0002(unknown)/1,  0.000147154,  0.000005330,  0.000054654,  0.000168116, -670.706623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000168116,  0.000054654
2017-03-21 01:14:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000147154,  0.000001869,  0.000054654,  0.000130554, -670.706623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000130554,  0.000054654
2017-03-21 01:14:45.762772, slv, 42010afffe8a0002(unknown)/1,  0.000146481,  0.000001869,  0.000062990,  0.000130554, -668.837623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000130554,  0.000062990
2017-03-21 01:14:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000146481,  0.000003470,  0.000062990,  0.000170022, -668.837623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000170022,  0.000062990
2017-03-21 01:14:46.462944, slv, 42010afffe8a0002(unknown)/1,  0.000145779,  0.000003470,  0.000042568,  0.000170022, -665.367623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000170022,  0.000042568
2017-03-21 01:14:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000145779,  0.000014195,  0.000042568,  0.000150630, -665.367623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000150630,  0.000042568
2017-03-21 01:14:47.595046, slv, 42010afffe8a0002(unknown)/1,  0.000145097,  0.000014195,  0.000045325,  0.000150630, -651.172623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000150630,  0.000045325
2017-03-21 01:14:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145097,  0.000007941,  0.000045325,  0.000156130, -651.172623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000156130,  0.000045325
2017-03-21 01:14:48.908643, slv, 42010afffe8a0002(unknown)/1,  0.000145097,  0.000009890,  0.000045325,  0.000153846, -643.231623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000153846,  0.000045325
2017-03-21 01:14:49.395999, slv, 42010afffe8a0002(unknown)/1,  0.000144369,  0.000009890,  0.000044283,  0.000153846, -633.341623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000153846,  0.000044283
2017-03-21 01:14:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000144369,  0.000027443,  0.000044283,  0.000190508, -633.341623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000190508,  0.000044283
2017-03-21 01:14:50.141534, slv, 42010afffe8a0002(unknown)/1,  0.000143810,  0.000027443,  0.000045841,  0.000190508, -605.898623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000190508,  0.000045841
2017-03-21 01:14:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000143810,  0.000011156,  0.000045841,  0.000119983, -605.898623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000119983,  0.000045841
2017-03-21 01:14:51.405291, slv, 42010afffe8a0002(unknown)/1,  0.000143118,  0.000011156,  0.000041792,  0.000119983, -594.742623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000119983,  0.000041792
2017-03-21 01:14:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000143118, -0.000001369,  0.000041792,  0.000164206, -594.742623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000164206,  0.000041792
2017-03-21 01:14:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000143118, -0.000000799,  0.000041792,  0.000120432, -596.111623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000120432,  0.000041792
2017-03-21 01:14:53.318753, slv, 42010afffe8a0002(unknown)/1,  0.000142253, -0.000000799,  0.000068809,  0.000120432, -596.910623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000120432,  0.000068809
2017-03-21 01:14:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000142253, -0.000011449,  0.000068809,  0.000142040, -596.910623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000142040,  0.000068809
2017-03-21 01:14:54.006183, slv, 42010afffe8a0002(unknown)/1,  0.000141505, -0.000011449,  0.000046359,  0.000142040, -608.359623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000142040,  0.000046359
2017-03-21 01:14:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000141505, -0.000009130,  0.000046359,  0.000123457, -608.359623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000123457,  0.000046359
2017-03-21 01:14:55.628859, slv, 42010afffe8a0002(unknown)/1,  0.000140748, -0.000009130,  0.000060318,  0.000123457, -617.489623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000123457,  0.000060318
2017-03-21 01:14:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000140748,  0.000020579,  0.000060318,  0.000199955, -617.489623047, S, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000199955,  0.000060318
2017-03-21 01:14:56.329350, slv, 42010afffe8a0002(unknown)/1,  0.000140373,  0.000020579,  0.000083171,  0.000199955, -596.910623047, D, 0.000175910, 9257, -0.000038506, 60227, -633, 270,  0.000199955,  0.000083171
2017-03-21 01:14:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000140373,  0.000014435,  0.000083171,  0.000110036, -596.910623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000110036,  0.000083171
2017-03-21 01:14:57.719811, slv, 42010afffe8a0002(unknown)/1,  0.000139981,  0.000014435,  0.000068013,  0.000110036, -582.475623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000110036,  0.000068013
2017-03-21 01:14:57.794666, slv, 42010afffe8a0002(unknown)/1,  0.000139106,  0.000014435,  0.000047825,  0.000110036, -582.475623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000110036,  0.000047825
2017-03-21 01:14:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139106, -0.000002644,  0.000047825,  0.000164155, -582.475623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000164155,  0.000047825
2017-03-21 01:14:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000139106,  0.000032086,  0.000047825,  0.000178230, -585.119623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000178230,  0.000047825
2017-03-21 01:14:59.073969, slv, 42010afffe8a0002(unknown)/1,  0.000138423,  0.000032086,  0.000045598,  0.000178230, -553.033623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000178230,  0.000045598
2017-03-21 01:14:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138423,  0.000035812,  0.000045598,  0.000170924, -553.033623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000170924,  0.000045598
2017-03-21 01:14:59.973367, slv, 42010afffe8a0002(unknown)/1,  0.000138185,  0.000035812,  0.000097989,  0.000170924, -517.221623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000170924,  0.000097989
2017-03-21 01:15:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138185,  0.000003645,  0.000097989,  0.000112974, -517.221623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000112974,  0.000097989
2017-03-21 01:15:01.853855, slv, 42010afffe8a0002(unknown)/1,  0.000137723,  0.000003645,  0.000052524,  0.000112974, -513.576623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000112974,  0.000052524
2017-03-21 01:15:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137723, -0.000009773,  0.000052524,  0.000143388, -513.576623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000143388,  0.000052524
2017-03-21 01:15:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137723,  0.000006636,  0.000052524,  0.000145331, -523.349623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000145331,  0.000052524
2017-03-21 01:15:03.471345, slv, 42010afffe8a0002(unknown)/1,  0.000137246,  0.000006636,  0.000117860,  0.000145331, -516.713623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000145331,  0.000117860
2017-03-21 01:15:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000137246,  0.000013397,  0.000117860,  0.000156433, -516.713623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000156433,  0.000117860
2017-03-21 01:15:04.552510, slv, 42010afffe8a0002(unknown)/1,  0.000136959,  0.000013397,  0.000055929,  0.000156433, -503.316623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000156433,  0.000055929
2017-03-21 01:15:04.731219, slv, 42010afffe8a0002(unknown)/1,  0.000136447,  0.000013397,  0.000048007,  0.000156433, -503.316623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000156433,  0.000048007
2017-03-21 01:15:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136447,  0.000004653,  0.000048007,  0.000126567, -503.316623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000126567,  0.000048007
2017-03-21 01:15:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136447,  0.000009770,  0.000048007,  0.000165867, -498.663623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000165867,  0.000048007
2017-03-21 01:15:06.069334, slv, 42010afffe8a0002(unknown)/1,  0.000135977,  0.000009770,  0.000055174,  0.000165867, -488.893623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000165867,  0.000055174
2017-03-21 01:15:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135977,  0.000035161,  0.000055174,  0.000176880, -488.893623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000176880,  0.000055174
2017-03-21 01:15:07.632602, slv, 42010afffe8a0002(unknown)/1,  0.000135747,  0.000035161,  0.000087178,  0.000176880, -453.732623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000176880,  0.000087178
2017-03-21 01:15:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135747,  0.000025805,  0.000087178,  0.000146456, -453.732623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000146456,  0.000087178
2017-03-21 01:15:08.175013, slv, 42010afffe8a0002(unknown)/1,  0.000135518,  0.000025805,  0.000073855,  0.000146456, -427.927623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000146456,  0.000073855
2017-03-21 01:15:08.890818, slv, 42010afffe8a0002(unknown)/1,  0.000135139,  0.000025805,  0.000078403,  0.000146456, -427.927623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000146456,  0.000078403
2017-03-21 01:15:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135139, -0.000010987,  0.000078403,  0.000102457, -427.927623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000102457,  0.000078403
2017-03-21 01:15:09.189038, slv, 42010afffe8a0002(unknown)/1,  0.000134565, -0.000010987,  0.000066421,  0.000102457, -438.914623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000102457,  0.000066421
2017-03-21 01:15:09.429371, slv, 42010afffe8a0002(unknown)/1,  0.000133784, -0.000010987,  0.000067012,  0.000102457, -438.914623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000102457,  0.000067012
2017-03-21 01:15:09.908781, slv, 42010afffe8a0002(unknown)/1,  0.000133784,  0.000024904,  0.000067012,  0.000216275, -438.914623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000216275,  0.000067012
2017-03-21 01:15:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133784,  0.000030929,  0.000067012,  0.000113151, -414.010623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000113151,  0.000067012
2017-03-21 01:15:11.056387, slv, 42010afffe8a0002(unknown)/1,  0.000133045,  0.000030929,  0.000063369,  0.000113151, -383.081623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000113151,  0.000063369
2017-03-21 01:15:11.401485, slv, 42010afffe8a0002(unknown)/1,  0.000132324,  0.000030929,  0.000057874,  0.000113151, -383.081623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000113151,  0.000057874
2017-03-21 01:15:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132324, -0.000000672,  0.000057874,  0.000151613, -383.081623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000151613,  0.000057874
2017-03-21 01:15:12.715471, slv, 42010afffe8a0002(unknown)/1,  0.000131846, -0.000000672,  0.000084415,  0.000151613, -383.753623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000151613,  0.000084415
2017-03-21 01:15:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131846,  0.000001667,  0.000084415,  0.000115892, -383.753623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000115892,  0.000084415
2017-03-21 01:15:13.292542, slv, 42010afffe8a0002(unknown)/1,  0.000131381,  0.000001667,  0.000056385,  0.000115892, -382.086623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000115892,  0.000056385
2017-03-21 01:15:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000131381,  0.000014898,  0.000056385,  0.000177132, -382.086623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000177132,  0.000056385
2017-03-21 01:15:14.240577, slv, 42010afffe8a0002(unknown)/1,  0.000130938,  0.000014898,  0.000062613,  0.000177132, -367.188623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000177132,  0.000062613
2017-03-21 01:15:14.561424, slv, 42010afffe8a0002(unknown)/1,  0.000130826,  0.000014898,  0.000078210,  0.000177132, -367.188623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000177132,  0.000078210
2017-03-21 01:15:14.603701, slv, 42010afffe8a0002(unknown)/1,  0.000130669,  0.000014898,  0.000050637,  0.000177132, -367.188623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000177132,  0.000050637
2017-03-21 01:15:14.909031, slv, 42010afffe8a0002(unknown)/1,  0.000130669,  0.000026976,  0.000050637,  0.000138872, -367.188623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000138872,  0.000050637
2017-03-21 01:15:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130669,  0.000016857,  0.000050637,  0.000156182, -340.212623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000156182,  0.000050637
2017-03-21 01:15:16.493779, slv, 42010afffe8a0002(unknown)/1,  0.000130425,  0.000016857,  0.000076312,  0.000156182, -323.355623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000156182,  0.000076312
2017-03-21 01:15:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130425,  0.000000669,  0.000076312,  0.000106250, -323.355623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000106250,  0.000076312
2017-03-21 01:15:17.514731, slv, 42010afffe8a0002(unknown)/1,  0.000130098,  0.000000669,  0.000099304,  0.000106250, -322.686623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000106250,  0.000099304
2017-03-21 01:15:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130098,  0.000007732,  0.000099304,  0.000169737, -322.686623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000169737,  0.000099304
2017-03-21 01:15:18.688999, slv, 42010afffe8a0002(unknown)/1,  0.000129872,  0.000007732,  0.000087327,  0.000169737, -314.954623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000169737,  0.000087327
2017-03-21 01:15:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129872,  0.000015567,  0.000087327,  0.000121367, -314.954623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000121367,  0.000087327
2017-03-21 01:15:19.908546, slv, 42010afffe8a0002(unknown)/1,  0.000129872,  0.000000901,  0.000087327,  0.000140179, -299.387623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000140179,  0.000087327
2017-03-21 01:15:20.379857, slv, 42010afffe8a0002(unknown)/1,  0.000129535,  0.000000901,  0.000035898,  0.000140179, -298.486623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000140179,  0.000035898
2017-03-21 01:15:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129535,  0.000006787,  0.000035898,  0.000132804, -298.486623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000132804,  0.000035898
2017-03-21 01:15:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129535,  0.000005893,  0.000035898,  0.000138054, -291.699623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000138054,  0.000035898
2017-03-21 01:15:22.146289, slv, 42010afffe8a0002(unknown)/1,  0.000129148,  0.000005893,  0.000104971,  0.000138054, -285.806623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000138054,  0.000104971
2017-03-21 01:15:22.584287, slv, 42010afffe8a0002(unknown)/1,  0.000128943,  0.000005893,  0.000083038,  0.000138054, -285.806623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000138054,  0.000083038
2017-03-21 01:15:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128943, -0.000014196,  0.000083038,  0.000092033, -285.806623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000092033,  0.000083038
2017-03-21 01:15:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128943, -0.000007569,  0.000083038,  0.000150715, -300.002623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000150715,  0.000083038
2017-03-21 01:15:24.188531, slv, 42010afffe8a0002(unknown)/1,  0.000128761, -0.000007569,  0.000097479,  0.000150715, -307.571623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000150715,  0.000097479
2017-03-21 01:15:24.642165, slv, 42010afffe8a0002(unknown)/1,  0.000128556, -0.000007569,  0.000063770,  0.000150715, -307.571623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000150715,  0.000063770
2017-03-21 01:15:24.702686, slv, 42010afffe8a0002(unknown)/1,  0.000128341, -0.000007569,  0.000093902,  0.000150715, -307.571623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000150715,  0.000093902
2017-03-21 01:15:24.908607, slv, 42010afffe8a0002(unknown)/1,  0.000128341, -0.000001418,  0.000093902,  0.000103732, -307.571623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000103732,  0.000093902
2017-03-21 01:15:25.007113, slv, 42010afffe8a0002(unknown)/1,  0.000127957, -0.000001418,  0.000066626,  0.000103732, -308.989623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000103732,  0.000066626
2017-03-21 01:15:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127957, -0.000001057,  0.000066626,  0.000150451, -308.989623047, S, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000150451,  0.000066626
2017-03-21 01:15:26.851241, slv, 42010afffe8a0002(unknown)/1,  0.000127371, -0.000001057,  0.000041105,  0.000150451, -310.046623047, D, 0.000150301, 6049, 0.000006769, 15271, -697, 76,  0.000150451,  0.000041105
2017-03-21 01:15:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127371,  0.000000267,  0.000041105,  0.000105410, -310.046623047, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000105410,  0.000041105
2017-03-21 01:15:26.986545, slv, 42010afffe8a0002(unknown)/1,  0.000126854,  0.000000267,  0.000080163,  0.000105410, -309.779623047, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000105410,  0.000080163
2017-03-21 01:15:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126854, -0.000005809,  0.000080163,  0.000137196, -309.779623047, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000137196,  0.000080163
2017-03-21 01:15:28.570299, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000005809,  0.000101698,  0.000137196, -315.588623047, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000137196,  0.000101698
2017-03-21 01:15:28.907530, slv, 42010afffe8a0002(unknown)/1,  0.000126530,  0.000033121,  0.000101698,  0.000182430, -315.588623047, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000182430,  0.000101698
2017-03-21 01:15:29.313868, slv, 42010afffe8a0002(unknown)/1,  0.000126491,  0.000033121,  0.000074808,  0.000182430, -282.467623047, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000182430,  0.000074808
2017-03-21 01:15:29.329501, slv, 42010afffe8a0002(unknown)/1,  0.000126451,  0.000033121,  0.000056080,  0.000182430, -282.467623047, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000182430,  0.000056080
2017-03-21 01:15:29.908784, slv, 42010afffe8a0002(unknown)/1,  0.000126451,  0.000067187,  0.000056080,  0.000204926, -282.467623047, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000204926,  0.000056080
2017-03-21 01:15:30.530449, slv, 42010afffe8a0002(unknown)/1,  0.000126538,  0.000067187,  0.000084559,  0.000204926, -215.280623047, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000204926,  0.000084559
2017-03-21 01:15:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126538,  0.000036088,  0.000084559,  0.000120239, -215.280623047, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000120239,  0.000084559
2017-03-21 01:15:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126538,  0.000021420,  0.000084559,  0.000175677, -179.192623047, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000175677,  0.000084559
2017-03-21 01:15:32.355178, slv, 42010afffe8a0002(unknown)/1,  0.000126681,  0.000021420,  0.000077603,  0.000175677, -157.772623047, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000175677,  0.000077603
2017-03-21 01:15:32.549497, slv, 42010afffe8a0002(unknown)/1,  0.000126693,  0.000021420,  0.000080864,  0.000175677, -157.772623047, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000175677,  0.000080864
2017-03-21 01:15:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126693,  0.000026183,  0.000080864,  0.000129922, -157.772623047, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000129922,  0.000080864
2017-03-21 01:15:33.088523, slv, 42010afffe8a0002(unknown)/1,  0.000126543,  0.000026183,  0.000081958,  0.000129922, -131.589623047, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000129922,  0.000081958
2017-03-21 01:15:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126543,  0.000003226,  0.000081958,  0.000129767, -131.589623047, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000129767,  0.000081958
2017-03-21 01:15:34.476298, slv, 42010afffe8a0002(unknown)/1,  0.000126269,  0.000003226,  0.000094408,  0.000129767, -128.363623047, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000129767,  0.000094408
2017-03-21 01:15:34.908679, slv, 42010afffe8a0002(unknown)/1,  0.000126269,  0.000000508,  0.000094408,  0.000124060, -128.363623047, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000124060,  0.000094408
2017-03-21 01:15:35.212925, slv, 42010afffe8a0002(unknown)/1,  0.000126088,  0.000000508,  0.000110406,  0.000124060, -127.855623047, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000124060,  0.000110406
2017-03-21 01:15:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126088,  0.000004407,  0.000110406,  0.000137110, -127.855623047, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000137110,  0.000110406
2017-03-21 01:15:36.467497, slv, 42010afffe8a0002(unknown)/1,  0.000125919,  0.000004407,  0.000089613,  0.000137110, -123.448623047, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000137110,  0.000089613
2017-03-21 01:15:36.907520, slv, 42010afffe8a0002(unknown)/1,  0.000125919,  0.000014515,  0.000089613,  0.000143928, -123.448623047, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000143928,  0.000089613
2017-03-21 01:15:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125919,  0.000011102,  0.000089613,  0.000130116, -108.933623047, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000130116,  0.000089613
2017-03-21 01:15:38.153398, slv, 42010afffe8a0002(unknown)/1,  0.000125666,  0.000011102,  0.000082156,  0.000130116, -97.831623047, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000130116,  0.000082156
2017-03-21 01:15:38.907506, slv, 42010afffe8a0002(unknown)/1,  0.000125666,  0.000010805,  0.000082156,  0.000143081, -97.831623047, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000143081,  0.000082156
2017-03-21 01:15:39.130315, slv, 42010afffe8a0002(unknown)/1,  0.000125477,  0.000010805,  0.000098935,  0.000143081, -87.026623047, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000143081,  0.000098935
2017-03-21 01:15:39.908675, slv, 42010afffe8a0002(unknown)/1,  0.000125477,  0.000012988,  0.000098935,  0.000134039, -87.026623047, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000134039,  0.000098935
2017-03-21 01:15:40.011856, slv, 42010afffe8a0002(unknown)/1,  0.000125340,  0.000012988,  0.000090788,  0.000134039, -74.038623047, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000134039,  0.000090788
2017-03-21 01:15:40.042739, slv, 42010afffe8a0002(unknown)/1,  0.000125117,  0.000012988,  0.000085318,  0.000134039, -74.038623047, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000134039,  0.000085318
2017-03-21 01:15:40.333538, slv, 42010afffe8a0002(unknown)/1,  0.000125029,  0.000012988,  0.000124557,  0.000134039, -74.038623047, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000134039,  0.000124557
2017-03-21 01:15:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125029,  0.000000869,  0.000124557,  0.000118205, -74.038623047, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000118205,  0.000124557
2017-03-21 01:15:41.791897, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000000869,  0.000071823,  0.000118205, -73.169623047, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000118205,  0.000071823
2017-03-21 01:15:41.907507, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000013401,  0.000071823,  0.000158454, -73.169623047, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000158454,  0.000071823
2017-03-21 01:15:42.770781, slv, 42010afffe8a0002(unknown)/1,  0.000124555,  0.000013401,  0.000080901,  0.000158454, -59.768623047, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000158454,  0.000080901
2017-03-21 01:15:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000001461,  0.000080901,  0.000088006, -59.768623047, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000088006,  0.000080901
2017-03-21 01:15:43.382285, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000001461,  0.000104553,  0.000088006, -61.229623047, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000088006,  0.000104553
2017-03-21 01:15:43.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000002480,  0.000104553,  0.000155885, -61.229623047, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000155885,  0.000104553
2017-03-21 01:15:44.883025, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000002480,  0.000140090,  0.000155885, -63.709623047, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000155885,  0.000140090
2017-03-21 01:15:44.908829, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000006234,  0.000140090,  0.000105142, -63.709623047, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000105142,  0.000140090
2017-03-21 01:15:45.751775, slv, 42010afffe8a0002(unknown)/1,  0.000124234,  0.000006234,  0.000088800,  0.000105142, -57.475623047, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000105142,  0.000088800
2017-03-21 01:15:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124234, -0.000000199,  0.000088800,  0.000142956, -57.475623047, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000142956,  0.000088800
2017-03-21 01:15:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124234,  0.000002596,  0.000088800,  0.000110703, -57.674623047, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000110703,  0.000088800
2017-03-21 01:15:47.384018, slv, 42010afffe8a0002(unknown)/1,  0.000123915,  0.000002596,  0.000110530,  0.000110703, -55.078623047, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000110703,  0.000110530
2017-03-21 01:15:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123915,  0.000000547,  0.000110530,  0.000138540, -55.078623047, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000138540,  0.000110530
2017-03-21 01:15:48.058836, slv, 42010afffe8a0002(unknown)/1,  0.000123711,  0.000000547,  0.000083752,  0.000138540, -54.531623047, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000138540,  0.000083752
2017-03-21 01:15:48.618516, slv, 42010afffe8a0002(unknown)/1,  0.000123529,  0.000000547,  0.000087444,  0.000138540, -54.531623047, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000138540,  0.000087444
2017-03-21 01:15:48.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123529,  0.000001047,  0.000087444,  0.000110998, -54.531623047, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000110998,  0.000087444
2017-03-21 01:15:49.908701, slv, 42010afffe8a0002(unknown)/1,  0.000123529, -0.000002537,  0.000087444,  0.000130986, -53.484623047, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000130986,  0.000087444
2017-03-21 01:15:50.017022, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000002537,  0.000090014,  0.000130986, -56.021623047, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000130986,  0.000090014
2017-03-21 01:15:50.907573, slv, 42010afffe8a0002(unknown)/1,  0.000123345,  0.000024226,  0.000090014,  0.000164341, -56.021623047, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000164341,  0.000090014
2017-03-21 01:15:51.129644, slv, 42010afffe8a0002(unknown)/1,  0.000123235,  0.000024226,  0.000079797,  0.000164341, -31.795623047, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000164341,  0.000079797
2017-03-21 01:15:51.293475, slv, 42010afffe8a0002(unknown)/1,  0.000123265,  0.000024226,  0.000092231,  0.000164341, -31.795623047, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000164341,  0.000092231
2017-03-21 01:15:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123265,  0.000034228,  0.000092231,  0.000150725, -31.795623047, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000150725,  0.000092231
2017-03-21 01:15:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123265,  0.000013668,  0.000092231,  0.000123141, 2.432376953, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000123141,  0.000092231
2017-03-21 01:15:53.145398, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000013668,  0.000055083,  0.000123141, 16.100376953, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000123141,  0.000055083
2017-03-21 01:15:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000004673,  0.000055083,  0.000132507, 16.100376953, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000132507,  0.000055083
2017-03-21 01:15:54.318509, slv, 42010afffe8a0002(unknown)/1,  0.000122724,  0.000004673,  0.000101379,  0.000132507, 20.773376953, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000132507,  0.000101379
2017-03-21 01:15:54.786637, slv, 42010afffe8a0002(unknown)/1,  0.000122649,  0.000004673,  0.000105232,  0.000132507, 20.773376953, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000132507,  0.000105232
2017-03-21 01:15:54.909261, slv, 42010afffe8a0002(unknown)/1,  0.000122649,  0.000023062,  0.000105232,  0.000159303, 20.773376953, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000159303,  0.000105232
2017-03-21 01:15:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122649,  0.000048150,  0.000105232,  0.000182295, 43.835376953, S, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000182295,  0.000105232
2017-03-21 01:15:56.482708, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000048150,  0.000103855,  0.000182295, 91.985376953, D, 0.000132964, 3785, 0.000009562, 14040, -408, 99,  0.000182295,  0.000103855
2017-03-21 01:15:56.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000022902,  0.000103855,  0.000108937, 91.985376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000108937,  0.000103855
2017-03-21 01:15:57.790914, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000022902,  0.000112033,  0.000108937, 114.887376953, D, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000108937,  0.000112033
2017-03-21 01:15:57.842542, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000022902,  0.000099118,  0.000108937, 114.887376953, D, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000108937,  0.000099118
2017-03-21 01:15:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000009989,  0.000099118,  0.000116462, 114.887376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000116462,  0.000099118
2017-03-21 01:15:58.281980, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000009989,  0.000101400,  0.000116462, 104.898376953, D, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000116462,  0.000101400
2017-03-21 01:15:58.907505, slv, 42010afffe8a0002(unknown)/1,  0.000122346,  0.000000046,  0.000101400,  0.000128574, 104.898376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000128574,  0.000101400
2017-03-21 01:15:59.605739, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000000046,  0.000112721,  0.000128574, 104.944376953, D, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000128574,  0.000112721
2017-03-21 01:15:59.908922, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000004045,  0.000112721,  0.000124090, 104.944376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000124090,  0.000112721
2017-03-21 01:16:00.858100, slv, 42010afffe8a0002(unknown)/1,  0.000122070,  0.000004045,  0.000083043,  0.000124090, 108.989376953, D, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000124090,  0.000083043
2017-03-21 01:16:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122070, -0.000008008,  0.000083043,  0.000104191, 108.989376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000104191,  0.000083043
2017-03-21 01:16:01.122251, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000008008,  0.000137059,  0.000104191, 100.981376953, D, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000104191,  0.000137059
2017-03-21 01:16:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000012442,  0.000137059,  0.000114908, 100.981376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000114908,  0.000137059
2017-03-21 01:16:02.640322, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000012442,  0.000132050,  0.000114908, 88.539376953, D, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000114908,  0.000132050
2017-03-21 01:16:02.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000007301,  0.000132050,  0.000114320, 88.539376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000114320,  0.000132050
2017-03-21 01:16:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000001138,  0.000132050,  0.000127236, 81.238376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000127236,  0.000132050
2017-03-21 01:16:04.431444, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000001138,  0.000097411,  0.000127236, 80.100376953, D, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000127236,  0.000097411
2017-03-21 01:16:04.908488, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000006325,  0.000097411,  0.000103883, 80.100376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000103883,  0.000097411
2017-03-21 01:16:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000006153,  0.000097411,  0.000127517, 73.775376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000127517,  0.000097411
2017-03-21 01:16:06.083102, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000006153,  0.000124770,  0.000127517, 67.622376953, D, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000127517,  0.000124770
2017-03-21 01:16:06.337463, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000006153,  0.000124044,  0.000127517, 67.622376953, D, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000127517,  0.000124044
2017-03-21 01:16:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000007701,  0.000124044,  0.000100810, 67.622376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000100810,  0.000124044
2017-03-21 01:16:07.383088, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000007701,  0.000103536,  0.000100810, 59.921376953, D, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000100810,  0.000103536
2017-03-21 01:16:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000019939,  0.000103536,  0.000102941, 59.921376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000102941,  0.000103536
2017-03-21 01:16:08.720466, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000019939,  0.000107180,  0.000102941, 39.982376953, D, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000102941,  0.000107180
2017-03-21 01:16:08.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000006579,  0.000107180,  0.000153441, 39.982376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000153441,  0.000107180
2017-03-21 01:16:09.908796, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000014816,  0.000107180,  0.000119132, 46.561376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000119132,  0.000107180
2017-03-21 01:16:09.951594, slv, 42010afffe8a0002(unknown)/1,  0.000121390,  0.000014816,  0.000135892,  0.000119132, 61.377376953, D, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000119132,  0.000135892
2017-03-21 01:16:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121390,  0.000005115,  0.000135892,  0.000133958, 61.377376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000133958,  0.000135892
2017-03-21 01:16:11.878438, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000005115,  0.000075120,  0.000133958, 66.492376953, D, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000133958,  0.000075120
2017-03-21 01:16:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000004504,  0.000075120,  0.000117746, 66.492376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000117746,  0.000075120
2017-03-21 01:16:12.907516, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000014389,  0.000075120,  0.000153645, 70.996376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000153645,  0.000075120
2017-03-21 01:16:13.246597, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000014389,  0.000098089,  0.000153645, 85.385376953, D, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000153645,  0.000098089
2017-03-21 01:16:13.907488, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000020707,  0.000098089,  0.000130287, 85.385376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000130287,  0.000098089
2017-03-21 01:16:14.768374, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000020707,  0.000122508,  0.000130287, 106.092376953, D, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000130287,  0.000122508
2017-03-21 01:16:14.908729, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000005202,  0.000122508,  0.000101808, 106.092376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000101808,  0.000122508
2017-03-21 01:16:15.907537, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000014827,  0.000122508,  0.000170422, 100.890376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000170422,  0.000122508
2017-03-21 01:16:16.153501, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000014827,  0.000057971,  0.000170422, 115.717376953, D, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000170422,  0.000057971
2017-03-21 01:16:16.500368, slv, 42010afffe8a0002(unknown)/1,  0.000121332,  0.000014827,  0.000101434,  0.000170422, 115.717376953, D, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000170422,  0.000101434
2017-03-21 01:16:16.633459, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000014827,  0.000126379,  0.000170422, 115.717376953, D, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000170422,  0.000126379
2017-03-21 01:16:16.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000026819,  0.000126379,  0.000126162, 115.717376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000126162,  0.000126379
2017-03-21 01:16:17.519266, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000026819,  0.000107158,  0.000126162, 142.536376953, D, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000126162,  0.000107158
2017-03-21 01:16:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000001643,  0.000107158,  0.000114038, 142.536376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000114038,  0.000107158
2017-03-21 01:16:18.734650, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000001643,  0.000102720,  0.000114038, 140.893376953, D, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000114038,  0.000102720
2017-03-21 01:16:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121683,  0.000003640,  0.000102720,  0.000136754, 140.893376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000136754,  0.000102720
2017-03-21 01:16:19.908970, slv, 42010afffe8a0002(unknown)/1,  0.000121683,  0.000006077,  0.000102720,  0.000118767, 144.533376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000118767,  0.000102720
2017-03-21 01:16:20.499889, slv, 42010afffe8a0002(unknown)/1,  0.000121609,  0.000006077,  0.000132321,  0.000118767, 150.610376953, D, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000118767,  0.000132321
2017-03-21 01:16:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000024416,  0.000132321,  0.000075693, 150.610376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000075693,  0.000132321
2017-03-21 01:16:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000025875,  0.000132321,  0.000115774, 126.194376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000115774,  0.000132321
2017-03-21 01:16:22.060359, slv, 42010afffe8a0002(unknown)/1,  0.000121614, -0.000025875,  0.000120898,  0.000115774, 100.319376953, D, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000115774,  0.000120898
2017-03-21 01:16:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121614, -0.000008191,  0.000120898,  0.000111065, 100.319376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000111065,  0.000120898
2017-03-21 01:16:23.835239, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000008191,  0.000125291,  0.000111065, 92.128376953, D, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000111065,  0.000125291
2017-03-21 01:16:23.907502, slv, 42010afffe8a0002(unknown)/1,  0.000121562,  0.000022990,  0.000125291,  0.000178090, 92.128376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000178090,  0.000125291
2017-03-21 01:16:24.908646, slv, 42010afffe8a0002(unknown)/1,  0.000121562,  0.000030887,  0.000125291,  0.000126808, 115.118376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000126808,  0.000125291
2017-03-21 01:16:24.998698, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000030887,  0.000118856,  0.000126808, 146.005376953, D, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000126808,  0.000118856
2017-03-21 01:16:25.671699, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000030887,  0.000109166,  0.000126808, 146.005376953, D, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000126808,  0.000109166
2017-03-21 01:16:25.907499, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000011064,  0.000109166,  0.000138410, 146.005376953, S, 0.000124905, 1413, 0.000013401, 17032, -93, 96,  0.000138410,  0.000109166
2017-03-21 01:16:26.907515, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000004750,  0.000109166,  0.000114144, 157.069376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000114144,  0.000109166
2017-03-21 01:16:27.610285, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000004750,  0.000118885,  0.000114144, 161.819376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000114144,  0.000118885
2017-03-21 01:16:27.907497, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000008898,  0.000118885,  0.000146639, 161.819376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000146639,  0.000118885
2017-03-21 01:16:28.625621, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000008898,  0.000195552,  0.000146639, 170.717376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000146639,  0.000195552
2017-03-21 01:16:28.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000005525,  0.000195552,  0.000107680, 170.717376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000107680,  0.000195552
2017-03-21 01:16:29.909060, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000014983,  0.000195552,  0.000165903, 176.242376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000165903,  0.000195552
2017-03-21 01:16:30.471428, slv, 42010afffe8a0002(unknown)/1,  0.000122437,  0.000014983,  0.000139918,  0.000165903, 191.225376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000165903,  0.000139918
2017-03-21 01:16:30.877951, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000014983,  0.000124859,  0.000165903, 191.225376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000165903,  0.000124859
2017-03-21 01:16:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000004172,  0.000124859,  0.000087104, 191.225376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000087104,  0.000124859
2017-03-21 01:16:31.589160, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000004172,  0.000122676,  0.000087104, 195.397376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000087104,  0.000122676
2017-03-21 01:16:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000024284,  0.000122676,  0.000110072, 195.397376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000110072,  0.000122676
2017-03-21 01:16:32.743081, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000024284,  0.000160467,  0.000110072, 171.113376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000110072,  0.000160467
2017-03-21 01:16:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000043445,  0.000160467,  0.000048773, 171.113376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000048773,  0.000160467
2017-03-21 01:16:33.201157, slv, 42010afffe8a0002(unknown)/1,  0.000122590, -0.000043445,  0.000106624,  0.000048773, 127.668376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000048773,  0.000106624
2017-03-21 01:16:33.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122590, -0.000024336,  0.000106624,  0.000147990, 127.668376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000147990,  0.000106624
2017-03-21 01:16:34.351634, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000024336,  0.000114819,  0.000147990, 103.332376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000147990,  0.000114819
2017-03-21 01:16:34.829053, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000024336,  0.000116730,  0.000147990, 103.332376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000147990,  0.000116730
2017-03-21 01:16:34.908718, slv, 42010afffe8a0002(unknown)/1,  0.000122458,  0.000002428,  0.000116730,  0.000101913, 103.332376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000101913,  0.000116730
2017-03-21 01:16:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000016762,  0.000116730,  0.000109478, 105.760376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000109478,  0.000116730
2017-03-21 01:16:36.539625, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000016762,  0.000154351,  0.000109478, 88.998376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000109478,  0.000154351
2017-03-21 01:16:36.907497, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000003734,  0.000154351,  0.000128122, 88.998376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000128122,  0.000154351
2017-03-21 01:16:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122609,  0.000000939,  0.000154351,  0.000118975, 85.264376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000118975,  0.000154351
2017-03-21 01:16:37.953773, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000000939,  0.000102856,  0.000118975, 86.203376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000118975,  0.000102856
2017-03-21 01:16:38.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122590, -0.000000563,  0.000102856,  0.000125099, 86.203376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000125099,  0.000102856
2017-03-21 01:16:39.908544, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000007901,  0.000102856,  0.000135885, 85.640376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000135885,  0.000102856
2017-03-21 01:16:39.948980, slv, 42010afffe8a0002(unknown)/1,  0.000122523,  0.000007901,  0.000115525,  0.000135885, 93.541376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000135885,  0.000115525
2017-03-21 01:16:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122523,  0.000009010,  0.000115525,  0.000127249, 93.541376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000127249,  0.000115525
2017-03-21 01:16:41.450534, slv, 42010afffe8a0002(unknown)/1,  0.000122664,  0.000009010,  0.000147498,  0.000127249, 102.551376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000127249,  0.000147498
2017-03-21 01:16:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000001465,  0.000147498,  0.000115008, 102.551376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000115008,  0.000147498
2017-03-21 01:16:42.516226, slv, 42010afffe8a0002(unknown)/1,  0.000122773, -0.000001465,  0.000128932,  0.000115008, 101.086376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000115008,  0.000128932
2017-03-21 01:16:42.765496, slv, 42010afffe8a0002(unknown)/1,  0.000122617, -0.000001465,  0.000092319,  0.000115008, 101.086376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000115008,  0.000092319
2017-03-21 01:16:42.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122617, -0.000008195,  0.000092319,  0.000113882, 101.086376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000113882,  0.000092319
2017-03-21 01:16:43.312581, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000008195,  0.000133517,  0.000113882, 92.891376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000113882,  0.000133517
2017-03-21 01:16:43.715435, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000008195,  0.000092925,  0.000113882, 92.891376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000113882,  0.000092925
2017-03-21 01:16:43.907531, slv, 42010afffe8a0002(unknown)/1,  0.000122338,  0.000013089,  0.000092925,  0.000157251, 92.891376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000157251,  0.000092925
2017-03-21 01:16:44.909132, slv, 42010afffe8a0002(unknown)/1,  0.000122338,  0.000020704,  0.000092925,  0.000128835, 105.980376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000128835,  0.000092925
2017-03-21 01:16:45.195800, slv, 42010afffe8a0002(unknown)/1,  0.000122205,  0.000020704,  0.000119705,  0.000128835, 126.684376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000128835,  0.000119705
2017-03-21 01:16:45.669591, slv, 42010afffe8a0002(unknown)/1,  0.000122227,  0.000020704,  0.000117090,  0.000128835, 126.684376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000128835,  0.000117090
2017-03-21 01:16:45.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122227,  0.000018843,  0.000117090,  0.000153418, 126.684376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000153418,  0.000117090
2017-03-21 01:16:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122227,  0.000008744,  0.000117090,  0.000108524, 145.527376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000108524,  0.000117090
2017-03-21 01:16:47.440487, slv, 42010afffe8a0002(unknown)/1,  0.000122137,  0.000008744,  0.000111382,  0.000108524, 154.271376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000108524,  0.000111382
2017-03-21 01:16:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122137,  0.000009494,  0.000111382,  0.000154828, 154.271376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000154828,  0.000111382
2017-03-21 01:16:48.442316, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000009494,  0.000128827,  0.000154828, 163.765376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000154828,  0.000128827
2017-03-21 01:16:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000032746,  0.000128827,  0.000154998, 163.765376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000154998,  0.000128827
2017-03-21 01:16:49.909013, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000033267,  0.000128827,  0.000155929, 196.511376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000155929,  0.000128827
2017-03-21 01:16:50.315834, slv, 42010afffe8a0002(unknown)/1,  0.000126655,  0.000033267,  0.001190683,  0.000155929, 229.778376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000155929,  0.001190683
2017-03-21 01:16:50.421663, slv, 42010afffe8a0002(unknown)/1,  0.000131083,  0.000033267,  0.000137697,  0.000155929, 229.778376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000155929,  0.000137697
2017-03-21 01:16:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131083, -0.000007025,  0.000137697,  0.000083300, 229.778376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000083300,  0.000137697
2017-03-21 01:16:51.556435, slv, 42010afffe8a0002(unknown)/1,  0.000130999, -0.000007025,  0.000125967,  0.000083300, 222.753376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000083300,  0.000125967
2017-03-21 01:16:51.907491, slv, 42010afffe8a0002(unknown)/1,  0.000130999, -0.000025516,  0.000125967,  0.000127748, 222.753376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000127748,  0.000125967
2017-03-21 01:16:52.300986, slv, 42010afffe8a0002(unknown)/1,  0.000130961, -0.000025516,  0.000177379,  0.000127748, 197.237376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000127748,  0.000177379
2017-03-21 01:16:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130961, -0.000030489,  0.000177379,  0.000073233, 197.237376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000073233,  0.000177379
2017-03-21 01:16:53.633715, slv, 42010afffe8a0002(unknown)/1,  0.000130882, -0.000030489,  0.000125331,  0.000073233, 166.748376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000073233,  0.000125331
2017-03-21 01:16:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130882, -0.000029554,  0.000125331,  0.000129501, 166.748376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000129501,  0.000125331
2017-03-21 01:16:54.533498, slv, 42010afffe8a0002(unknown)/1,  0.000130583, -0.000029554,  0.000118834,  0.000129501, 137.194376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000129501,  0.000118834
2017-03-21 01:16:54.838323, slv, 42010afffe8a0002(unknown)/1,  0.000130418, -0.000029554,  0.000102268,  0.000129501, 137.194376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000129501,  0.000102268
2017-03-21 01:16:54.909201, slv, 42010afffe8a0002(unknown)/1,  0.000130418, -0.000023293,  0.000102268,  0.000085212, 137.194376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000085212,  0.000102268
2017-03-21 01:16:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130418, -0.000027528,  0.000102268,  0.000120568, 113.901376953, S, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000120568,  0.000102268
2017-03-21 01:16:55.945844, slv, 42010afffe8a0002(unknown)/1,  0.000130200, -0.000027528,  0.000113599,  0.000120568, 86.373376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000120568,  0.000113599
2017-03-21 01:16:56.008835, slv, 42010afffe8a0002(unknown)/1,  0.000129966, -0.000027528,  0.000106074,  0.000120568, 86.373376953, D, 0.000121750, 409, 0.000002169, 14633, 100, 32,  0.000120568,  0.000106074
2017-03-21 01:16:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129966, -0.000021279,  0.000106074,  0.000097257, 86.373376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000097257,  0.000106074
2017-03-21 01:16:56.986566, slv, 42010afffe8a0002(unknown)/1,  0.000129557, -0.000021279,  0.000091177,  0.000097257, 65.094376953, D, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000097257,  0.000091177
2017-03-21 01:16:57.907497, slv, 42010afffe8a0002(unknown)/1,  0.000129557, -0.000003887,  0.000091177,  0.000154492, 65.094376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000154492,  0.000091177
2017-03-21 01:16:58.032573, slv, 42010afffe8a0002(unknown)/1,  0.000129288, -0.000003887,  0.000106449,  0.000154492, 61.207376953, D, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000154492,  0.000106449
2017-03-21 01:16:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129288,  0.000004441,  0.000106449,  0.000113235, 61.207376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000113235,  0.000106449
2017-03-21 01:16:59.110619, slv, 42010afffe8a0002(unknown)/1,  0.000129152,  0.000004441,  0.000108105,  0.000113235, 65.648376953, D, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000113235,  0.000108105
2017-03-21 01:16:59.908945, slv, 42010afffe8a0002(unknown)/1,  0.000129152,  0.000002189,  0.000108105,  0.000149583, 65.648376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000149583,  0.000108105
2017-03-21 01:16:59.934061, slv, 42010afffe8a0002(unknown)/1,  0.000129077,  0.000002189,  0.000126449,  0.000149583, 67.837376953, D, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000149583,  0.000126449
2017-03-21 01:17:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129077,  0.000001787,  0.000126449,  0.000112221, 67.837376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000112221,  0.000126449
2017-03-21 01:17:01.386449, slv, 42010afffe8a0002(unknown)/1,  0.000129059,  0.000001787,  0.000123402,  0.000112221, 69.624376953, D, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000112221,  0.000123402
2017-03-21 01:17:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129059, -0.000008427,  0.000123402,  0.000129062, 69.624376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000129062,  0.000123402
2017-03-21 01:17:02.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129059, -0.000017264,  0.000123402,  0.000094528, 61.197376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000094528,  0.000123402
2017-03-21 01:17:03.175547, slv, 42010afffe8a0002(unknown)/1,  0.000128663, -0.000017264,  0.000084702,  0.000094528, 43.933376953, D, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000094528,  0.000084702
2017-03-21 01:17:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128663, -0.000010828,  0.000084702,  0.000141538, 43.933376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000141538,  0.000084702
2017-03-21 01:17:04.907554, slv, 42010afffe8a0002(unknown)/1,  0.000128663,  0.000038403,  0.000084702,  0.000192596, 33.105376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000192596,  0.000084702
2017-03-21 01:17:05.152670, slv, 42010afffe8a0002(unknown)/1,  0.000128488,  0.000038403,  0.000098078,  0.000192596, 71.508376953, D, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000192596,  0.000098078
2017-03-21 01:17:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128488,  0.000040808,  0.000098078,  0.000146172, 71.508376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000146172,  0.000098078
2017-03-21 01:17:06.907521, slv, 42010afffe8a0002(unknown)/1,  0.000128488,  0.000032949,  0.000098078,  0.000176703, 112.316376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000176703,  0.000098078
2017-03-21 01:17:07.063207, slv, 42010afffe8a0002(unknown)/1,  0.000128793,  0.000032949,  0.000124593,  0.000176703, 145.265376953, D, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000176703,  0.000124593
2017-03-21 01:17:07.907505, slv, 42010afffe8a0002(unknown)/1,  0.000128793,  0.000024863,  0.000124593,  0.000130306, 145.265376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000130306,  0.000124593
2017-03-21 01:17:08.002575, slv, 42010afffe8a0002(unknown)/1,  0.000128882,  0.000024863,  0.000106466,  0.000130306, 170.128376953, D, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000130306,  0.000106466
2017-03-21 01:17:08.457007, slv, 42010afffe8a0002(unknown)/1,  0.000128782,  0.000024863,  0.000122751,  0.000130306, 170.128376953, D, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000130306,  0.000122751
2017-03-21 01:17:08.907497, slv, 42010afffe8a0002(unknown)/1,  0.000128782, -0.000011758,  0.000122751,  0.000103753, 170.128376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000103753,  0.000122751
2017-03-21 01:17:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128782, -0.000028848,  0.000122751,  0.000096114, 158.370376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000096114,  0.000122751
2017-03-21 01:17:10.077739, slv, 42010afffe8a0002(unknown)/1,  0.000128693, -0.000028848,  0.000143049,  0.000096114, 129.522376953, D, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000096114,  0.000143049
2017-03-21 01:17:10.431325, slv, 42010afffe8a0002(unknown)/1,  0.000128520, -0.000028848,  0.000135220,  0.000096114, 129.522376953, D, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000096114,  0.000135220
2017-03-21 01:17:10.880668, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000028848,  0.000135526,  0.000096114, 129.522376953, D, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000096114,  0.000135526
2017-03-21 01:17:10.907502, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000012868,  0.000135526,  0.000135252, 129.522376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000135252,  0.000135526
2017-03-21 01:17:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128320,  0.000002293,  0.000135526,  0.000125973, 116.654376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000125973,  0.000135526
2017-03-21 01:17:12.002645, slv, 42010afffe8a0002(unknown)/1,  0.000128201,  0.000002293,  0.000125235,  0.000125973, 118.947376953, D, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000125973,  0.000125235
2017-03-21 01:17:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128201, -0.000024359,  0.000125235,  0.000081828, 118.947376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000081828,  0.000125235
2017-03-21 01:17:13.421865, slv, 42010afffe8a0002(unknown)/1,  0.000127901, -0.000024359,  0.000103041,  0.000081828, 94.588376953, D, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000081828,  0.000103041
2017-03-21 01:17:13.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127901, -0.000017614,  0.000103041,  0.000139046, 94.588376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000139046,  0.000103041
2017-03-21 01:17:14.120632, slv, 42010afffe8a0002(unknown)/1,  0.000127612, -0.000017614,  0.000113820,  0.000139046, 76.974376953, D, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000139046,  0.000113820
2017-03-21 01:17:14.907541, slv, 42010afffe8a0002(unknown)/1,  0.000127612,  0.000004813,  0.000113820,  0.000126093, 76.974376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000126093,  0.000113820
2017-03-21 01:17:15.789285, slv, 42010afffe8a0002(unknown)/1,  0.000127615,  0.000004813,  0.000132132,  0.000126093, 81.787376953, D, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000126093,  0.000132132
2017-03-21 01:17:15.907516, slv, 42010afffe8a0002(unknown)/1,  0.000127615, -0.000004913,  0.000132132,  0.000119306, 81.787376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000119306,  0.000132132
2017-03-21 01:17:16.907611, slv, 42010afffe8a0002(unknown)/1,  0.000127615,  0.000044432,  0.000132132,  0.000224787, 76.874376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000224787,  0.000132132
2017-03-21 01:17:17.611310, slv, 42010afffe8a0002(unknown)/1,  0.000127927,  0.000044432,  0.000107336,  0.000224787, 121.306376953, D, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000224787,  0.000107336
2017-03-21 01:17:17.789811, slv, 42010afffe8a0002(unknown)/1,  0.000128528,  0.000044432,  0.000108592,  0.000224787, 121.306376953, D, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000224787,  0.000108592
2017-03-21 01:17:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128528,  0.000036438,  0.000108592,  0.000104232, 121.306376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000104232,  0.000108592
2017-03-21 01:17:17.932405, slv, 42010afffe8a0002(unknown)/1,  0.000128638,  0.000036438,  0.000104747,  0.000104232, 157.744376953, D, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000104232,  0.000104747
2017-03-21 01:17:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128638, -0.000021192,  0.000104747,  0.000110550, 157.744376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000110550,  0.000104747
2017-03-21 01:17:19.525089, slv, 42010afffe8a0002(unknown)/1,  0.000128342, -0.000021192,  0.000119170,  0.000110550, 136.552376953, D, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000110550,  0.000119170
2017-03-21 01:17:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128342,  0.000003212,  0.000119170,  0.000152854, 136.552376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000152854,  0.000119170
2017-03-21 01:17:20.705364, slv, 42010afffe8a0002(unknown)/1,  0.000128281,  0.000003212,  0.000115175,  0.000152854, 139.764376953, D, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000152854,  0.000115175
2017-03-21 01:17:20.706420, slv, 42010afffe8a0002(unknown)/1,  0.000128215,  0.000003212,  0.000075345,  0.000152854, 139.764376953, D, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000152854,  0.000075345
2017-03-21 01:17:20.908736, slv, 42010afffe8a0002(unknown)/1,  0.000128215, -0.000000215,  0.000075345,  0.000103272, 139.764376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000103272,  0.000075345
2017-03-21 01:17:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128215, -0.000021383,  0.000075345,  0.000110390, 139.549376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000110390,  0.000075345
2017-03-21 01:17:22.416626, slv, 42010afffe8a0002(unknown)/1,  0.000128029, -0.000021383,  0.000126692,  0.000110390, 118.166376953, D, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000110390,  0.000126692
2017-03-21 01:17:22.731389, slv, 42010afffe8a0002(unknown)/1,  0.000127802, -0.000021383,  0.000106604,  0.000110390, 118.166376953, D, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000110390,  0.000106604
2017-03-21 01:17:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127802,  0.000002526,  0.000106604,  0.000150678, 118.166376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000150678,  0.000106604
2017-03-21 01:17:23.477090, slv, 42010afffe8a0002(unknown)/1,  0.000127813,  0.000002526,  0.000146383,  0.000150678, 120.692376953, D, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000150678,  0.000146383
2017-03-21 01:17:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127813,  0.000004108,  0.000146383,  0.000113152, 120.692376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000113152,  0.000146383
2017-03-21 01:17:24.519640, slv, 42010afffe8a0002(unknown)/1,  0.000127971,  0.000004108,  0.000141404,  0.000113152, 124.800376953, D, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000113152,  0.000141404
2017-03-21 01:17:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127971, -0.000022438,  0.000141404,  0.000097754, 124.800376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000097754,  0.000141404
2017-03-21 01:17:25.734041, slv, 42010afffe8a0002(unknown)/1,  0.000127708, -0.000022438,  0.000092294,  0.000097754, 102.362376953, D, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000097754,  0.000092294
2017-03-21 01:17:25.908972, slv, 42010afffe8a0002(unknown)/1,  0.000127708,  0.000062935,  0.000092294,  0.000283795, 102.362376953, S, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000283795,  0.000092294
2017-03-21 01:17:26.784459, slv, 42010afffe8a0002(unknown)/1,  0.000128018,  0.000062935,  0.000116315,  0.000283795, 165.297376953, D, 0.000124759, 3703, -0.000002357, 19384, 140, 45,  0.000283795,  0.000116315
2017-03-21 01:17:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128018,  0.000062983,  0.000116315,  0.000097898, 165.297376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000097898,  0.000116315
2017-03-21 01:17:26.934347, slv, 42010afffe8a0002(unknown)/1,  0.000128422,  0.000062983,  0.000117552,  0.000097898, 228.280376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000097898,  0.000117552
2017-03-21 01:17:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128422, -0.000024884,  0.000117552,  0.000108773, 228.280376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000108773,  0.000117552
2017-03-21 01:17:28.211632, slv, 42010afffe8a0002(unknown)/1,  0.000128143, -0.000024884,  0.000118159,  0.000108773, 203.396376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000108773,  0.000118159
2017-03-21 01:17:28.239494, slv, 42010afffe8a0002(unknown)/1,  0.000127845, -0.000024884,  0.000100665,  0.000108773, 203.396376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000108773,  0.000100665
2017-03-21 01:17:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127845, -0.000016872,  0.000100665,  0.000113748, 203.396376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000113748,  0.000100665
2017-03-21 01:17:29.435153, slv, 42010afffe8a0002(unknown)/1,  0.000127712, -0.000016872,  0.000154075,  0.000113748, 186.524376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000113748,  0.000154075
2017-03-21 01:17:29.790424, slv, 42010afffe8a0002(unknown)/1,  0.000127669, -0.000016872,  0.000118290,  0.000113748, 186.524376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000113748,  0.000118290
2017-03-21 01:17:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127669, -0.000019581,  0.000118290,  0.000102602, 186.524376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000102602,  0.000118290
2017-03-21 01:17:30.641469, slv, 42010afffe8a0002(unknown)/1,  0.000127469, -0.000019581,  0.000124774,  0.000102602, 166.943376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000102602,  0.000124774
2017-03-21 01:17:30.909281, slv, 42010afffe8a0002(unknown)/1,  0.000127469,  0.000015105,  0.000124774,  0.000182746, 166.943376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000182746,  0.000124774
2017-03-21 01:17:31.289340, slv, 42010afffe8a0002(unknown)/1,  0.000127499,  0.000015105,  0.000107524,  0.000182746, 182.048376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000182746,  0.000107524
2017-03-21 01:17:31.433635, slv, 42010afffe8a0002(unknown)/1,  0.000127897,  0.000015105,  0.000138821,  0.000182746, 182.048376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000182746,  0.000138821
2017-03-21 01:17:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127897,  0.000013068,  0.000138821,  0.000098756, 182.048376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000098756,  0.000138821
2017-03-21 01:17:32.261711, slv, 42010afffe8a0002(unknown)/1,  0.000128139,  0.000013068,  0.000153218,  0.000098756, 195.116376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000098756,  0.000153218
2017-03-21 01:17:32.819860, slv, 42010afffe8a0002(unknown)/1,  0.000128154,  0.000013068,  0.000165764,  0.000098756, 195.116376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000098756,  0.000165764
2017-03-21 01:17:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128154, -0.000032788,  0.000165764,  0.000091717, 195.116376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000091717,  0.000165764
2017-03-21 01:17:33.903367, slv, 42010afffe8a0002(unknown)/1,  0.000128025, -0.000032788,  0.000123463,  0.000091717, 162.328376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000091717,  0.000123463
2017-03-21 01:17:33.907315, slv, 42010afffe8a0002(unknown)/1,  0.000128025, -0.000053388,  0.000123463,  0.000057685, 162.328376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000057685,  0.000123463
2017-03-21 01:17:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128025, -0.000051659,  0.000123463,  0.000095047, 108.940376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000095047,  0.000123463
2017-03-21 01:17:35.185644, slv, 42010afffe8a0002(unknown)/1,  0.000127747, -0.000051659,  0.000130753,  0.000095047, 57.281376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000095047,  0.000130753
2017-03-21 01:17:35.364289, slv, 42010afffe8a0002(unknown)/1,  0.000127447, -0.000051659,  0.000113241,  0.000095047, 57.281376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000095047,  0.000113241
2017-03-21 01:17:35.908778, slv, 42010afffe8a0002(unknown)/1,  0.000127447, -0.000007777,  0.000113241,  0.000144871, 57.281376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000144871,  0.000113241
2017-03-21 01:17:36.801355, slv, 42010afffe8a0002(unknown)/1,  0.000127304, -0.000007777,  0.000119925,  0.000144871, 49.504376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000144871,  0.000119925
2017-03-21 01:17:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127304,  0.000005850,  0.000119925,  0.000121580, 49.504376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000121580,  0.000119925
2017-03-21 01:17:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127304,  0.000005066,  0.000119925,  0.000143160, 55.354376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000143160,  0.000119925
2017-03-21 01:17:38.532800, slv, 42010afffe8a0002(unknown)/1,  0.000127326,  0.000005066,  0.000106897,  0.000143160, 60.420376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000143160,  0.000106897
2017-03-21 01:17:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000001112,  0.000106897,  0.000109245, 60.420376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000109245,  0.000106897
2017-03-21 01:17:39.833380, slv, 42010afffe8a0002(unknown)/1,  0.000127224, -0.000001112,  0.000123838,  0.000109245, 59.308376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000109245,  0.000123838
2017-03-21 01:17:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127224, -0.000014818,  0.000123838,  0.000115668, 59.308376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000115668,  0.000123838
2017-03-21 01:17:40.689430, slv, 42010afffe8a0002(unknown)/1,  0.000126997, -0.000014818,  0.000102027,  0.000115668, 44.490376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000115668,  0.000102027
2017-03-21 01:17:40.908630, slv, 42010afffe8a0002(unknown)/1,  0.000126997, -0.000004477,  0.000102027,  0.000129600, 44.490376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000129600,  0.000102027
2017-03-21 01:17:41.119151, slv, 42010afffe8a0002(unknown)/1,  0.000126755, -0.000004477,  0.000098703,  0.000129600, 40.013376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000129600,  0.000098703
2017-03-21 01:17:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126755, -0.000002212,  0.000098703,  0.000119729, 40.013376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000119729,  0.000098703
2017-03-21 01:17:42.088564, slv, 42010afffe8a0002(unknown)/1,  0.000126727, -0.000002212,  0.000151738,  0.000119729, 37.801376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000119729,  0.000151738
2017-03-21 01:17:42.766393, slv, 42010afffe8a0002(unknown)/1,  0.000126603, -0.000002212,  0.000083971,  0.000119729, 37.801376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000119729,  0.000083971
2017-03-21 01:17:42.907520, slv, 42010afffe8a0002(unknown)/1,  0.000126603,  0.000014266,  0.000083971,  0.000162162, 37.801376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000162162,  0.000083971
2017-03-21 01:17:43.374614, slv, 42010afffe8a0002(unknown)/1,  0.000126470,  0.000014266,  0.000106551,  0.000162162, 52.067376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000162162,  0.000106551
2017-03-21 01:17:43.907509, slv, 42010afffe8a0002(unknown)/1,  0.000126470,  0.000030626,  0.000106551,  0.000152164, 52.067376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000152164,  0.000106551
2017-03-21 01:17:44.486168, slv, 42010afffe8a0002(unknown)/1,  0.000126505,  0.000030626,  0.000094017,  0.000152164, 82.693376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000152164,  0.000094017
2017-03-21 01:17:44.756537, slv, 42010afffe8a0002(unknown)/1,  0.000126556,  0.000030626,  0.000120682,  0.000152164, 82.693376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000152164,  0.000120682
2017-03-21 01:17:44.907548, slv, 42010afffe8a0002(unknown)/1,  0.000126556,  0.000027562,  0.000120682,  0.000155987, 82.693376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000155987,  0.000120682
2017-03-21 01:17:45.908574, slv, 42010afffe8a0002(unknown)/1,  0.000126556,  0.000005649,  0.000120682,  0.000108424, 110.255376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000108424,  0.000120682
2017-03-21 01:17:46.544879, slv, 42010afffe8a0002(unknown)/1,  0.000126524,  0.000005649,  0.000116799,  0.000108424, 115.904376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000108424,  0.000116799
2017-03-21 01:17:46.907552, slv, 42010afffe8a0002(unknown)/1,  0.000126524,  0.000039085,  0.000116799,  0.000222826, 115.904376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000222826,  0.000116799
2017-03-21 01:17:47.657633, slv, 42010afffe8a0002(unknown)/1,  0.000126821,  0.000039085,  0.000134174,  0.000222826, 154.989376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000222826,  0.000134174
2017-03-21 01:17:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126821,  0.000041595,  0.000134174,  0.000113708, 154.989376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000113708,  0.000134174
2017-03-21 01:17:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126821, -0.000025538,  0.000134174,  0.000088857, 196.584376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000088857,  0.000134174
2017-03-21 01:17:49.637792, slv, 42010afffe8a0002(unknown)/1,  0.000127020, -0.000025538,  0.000112413,  0.000088857, 171.046376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000088857,  0.000112413
2017-03-21 01:17:49.740807, slv, 42010afffe8a0002(unknown)/1,  0.000126559, -0.000025538,  0.000099811,  0.000088857, 171.046376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000088857,  0.000099811
2017-03-21 01:17:49.907519, slv, 42010afffe8a0002(unknown)/1,  0.000126559, -0.000007109,  0.000099811,  0.000150305, 171.046376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000150305,  0.000099811
2017-03-21 01:17:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126559,  0.000023566,  0.000099811,  0.000149945, 163.937376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000149945,  0.000099811
2017-03-21 01:17:51.598967, slv, 42010afffe8a0002(unknown)/1,  0.000126335,  0.000023566,  0.000110201,  0.000149945, 187.503376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000149945,  0.000110201
2017-03-21 01:17:51.907554, slv, 42010afffe8a0002(unknown)/1,  0.000126335,  0.000052066,  0.000110201,  0.000207081, 187.503376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000207081,  0.000110201
2017-03-21 01:17:52.621581, slv, 42010afffe8a0002(unknown)/1,  0.000126802,  0.000052066,  0.000157738,  0.000207081, 239.569376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000207081,  0.000157738
2017-03-21 01:17:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126802,  0.000028180,  0.000157738,  0.000102416, 239.569376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000102416,  0.000157738
2017-03-21 01:17:53.907501, slv, 42010afffe8a0002(unknown)/1,  0.000126802, -0.000024478,  0.000157738,  0.000102231, 267.749376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000102231,  0.000157738
2017-03-21 01:17:53.938914, slv, 42010afffe8a0002(unknown)/1,  0.000127173, -0.000024478,  0.000135087,  0.000102231, 243.271376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000102231,  0.000135087
2017-03-21 01:17:54.847344, slv, 42010afffe8a0002(unknown)/1,  0.000127131, -0.000024478,  0.000158368,  0.000102231, 243.271376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000102231,  0.000158368
2017-03-21 01:17:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127131, -0.000027249,  0.000158368,  0.000097203, 243.271376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000097203,  0.000158368
2017-03-21 01:17:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127131, -0.000011251,  0.000158368,  0.000134558, 216.022376953, S, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000134558,  0.000158368
2017-03-21 01:17:56.019530, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000011251,  0.000126390,  0.000134558, 204.771376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000134558,  0.000126390
2017-03-21 01:17:56.613999, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000011251,  0.000094807,  0.000134558, 204.771376953, D, 0.000128409, 529, 0.000002631, 23793, 105, 38,  0.000134558,  0.000094807
2017-03-21 01:17:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000032748,  0.000094807,  0.000054188, 204.771376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000054188,  0.000094807
2017-03-21 01:17:57.550234, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000032748,  0.000115791,  0.000054188, 172.023376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000054188,  0.000115791
2017-03-21 01:17:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000047703,  0.000115791,  0.000104200, 172.023376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000104200,  0.000115791
2017-03-21 01:17:57.917864, slv, 42010afffe8a0002(unknown)/1,  0.000126195, -0.000047703,  0.000107470,  0.000104200, 124.320376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000104200,  0.000107470
2017-03-21 01:17:58.867478, slv, 42010afffe8a0002(unknown)/1,  0.000125906, -0.000047703,  0.000114937,  0.000104200, 124.320376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000104200,  0.000114937
2017-03-21 01:17:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125906, -0.000037586,  0.000114937,  0.000073218, 124.320376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000073218,  0.000114937
2017-03-21 01:17:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125906, -0.000013901,  0.000114937,  0.000150793, 86.734376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000150793,  0.000114937
2017-03-21 01:18:00.654556, slv, 42010afffe8a0002(unknown)/1,  0.000125835, -0.000013901,  0.000115439,  0.000150793, 72.833376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000150793,  0.000115439
2017-03-21 01:18:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125835, -0.000005536,  0.000115439,  0.000089877, 72.833376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000089877,  0.000115439
2017-03-21 01:18:01.670002, slv, 42010afffe8a0002(unknown)/1,  0.000125757, -0.000005536,  0.000127140,  0.000089877, 67.297376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000089877,  0.000127140
2017-03-21 01:18:01.907571, slv, 42010afffe8a0002(unknown)/1,  0.000125757,  0.000006844,  0.000127140,  0.000175404, 67.297376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000175404,  0.000127140
2017-03-21 01:18:02.763741, slv, 42010afffe8a0002(unknown)/1,  0.000125755,  0.000006844,  0.000110004,  0.000175404, 74.141376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000175404,  0.000110004
2017-03-21 01:18:02.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125755,  0.000019960,  0.000110004,  0.000116029, 74.141376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000116029,  0.000110004
2017-03-21 01:18:03.378637, slv, 42010afffe8a0002(unknown)/1,  0.000125801,  0.000019960,  0.000113241,  0.000116029, 94.101376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000116029,  0.000113241
2017-03-21 01:18:03.907523, slv, 42010afffe8a0002(unknown)/1,  0.000125801,  0.000017197,  0.000113241,  0.000169921, 94.101376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000169921,  0.000113241
2017-03-21 01:18:04.907705, slv, 42010afffe8a0002(unknown)/1,  0.000125801,  0.000013061,  0.000113241,  0.000107803, 111.298376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000107803,  0.000113241
2017-03-21 01:18:04.952191, slv, 42010afffe8a0002(unknown)/1,  0.000125732,  0.000013061,  0.000148593,  0.000107803, 124.359376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000107803,  0.000148593
2017-03-21 01:18:05.129234, slv, 42010afffe8a0002(unknown)/1,  0.000125606,  0.000013061,  0.000106565,  0.000107803, 124.359376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000107803,  0.000106565
2017-03-21 01:18:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125606, -0.000012802,  0.000106565,  0.000117999, 124.359376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000117999,  0.000106565
2017-03-21 01:18:06.908425, slv, 42010afffe8a0002(unknown)/1,  0.000125606, -0.000020662,  0.000106565,  0.000091888, 111.557376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000091888,  0.000106565
2017-03-21 01:18:07.026382, slv, 42010afffe8a0002(unknown)/1,  0.000125366, -0.000020662,  0.000134818,  0.000091888, 90.895376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000091888,  0.000134818
2017-03-21 01:18:07.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125366, -0.000007754,  0.000134818,  0.000143577, 90.895376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000143577,  0.000134818
2017-03-21 01:18:08.778287, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000007754,  0.000095096,  0.000143577, 83.141376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000143577,  0.000095096
2017-03-21 01:18:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000005681,  0.000095096,  0.000095652, 83.141376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000095652,  0.000095096
2017-03-21 01:18:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000013740,  0.000095096,  0.000127317, 77.460376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000127317,  0.000095096
2017-03-21 01:18:10.392197, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000013740,  0.000109039,  0.000127317, 63.720376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000127317,  0.000109039
2017-03-21 01:18:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000001356,  0.000109039,  0.000120319, 63.720376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000120319,  0.000109039
2017-03-21 01:18:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125124,  0.000000474,  0.000109039,  0.000130877, 62.364376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000130877,  0.000109039
2017-03-21 01:18:12.020565, slv, 42010afffe8a0002(unknown)/1,  0.000125081,  0.000000474,  0.000122215,  0.000130877, 62.838376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000130877,  0.000122215
2017-03-21 01:18:12.907536, slv, 42010afffe8a0002(unknown)/1,  0.000125081,  0.000006796,  0.000122215,  0.000132921, 62.838376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000132921,  0.000122215
2017-03-21 01:18:13.073007, slv, 42010afffe8a0002(unknown)/1,  0.000125060,  0.000006796,  0.000109023,  0.000132921, 69.634376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000132921,  0.000109023
2017-03-21 01:18:13.542848, slv, 42010afffe8a0002(unknown)/1,  0.000125058,  0.000006796,  0.000124949,  0.000132921, 69.634376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000132921,  0.000124949
2017-03-21 01:18:13.600701, slv, 42010afffe8a0002(unknown)/1,  0.000125020,  0.000006796,  0.000099716,  0.000132921, 69.634376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000132921,  0.000099716
2017-03-21 01:18:13.622250, slv, 42010afffe8a0002(unknown)/1,  0.000124865,  0.000006796,  0.000094804,  0.000132921, 69.634376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000132921,  0.000094804
2017-03-21 01:18:13.907500, slv, 42010afffe8a0002(unknown)/1,  0.000124865,  0.000042557,  0.000094804,  0.000202140, 69.634376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000202140,  0.000094804
2017-03-21 01:18:14.769828, slv, 42010afffe8a0002(unknown)/1,  0.000124964,  0.000042557,  0.000094861,  0.000202140, 112.191376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000202140,  0.000094861
2017-03-21 01:18:14.907500, slv, 42010afffe8a0002(unknown)/1,  0.000124964,  0.000024019,  0.000094861,  0.000095728, 112.191376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000095728,  0.000094861
2017-03-21 01:18:15.435650, slv, 42010afffe8a0002(unknown)/1,  0.000125007,  0.000024019,  0.000118243,  0.000095728, 136.210376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000095728,  0.000118243
2017-03-21 01:18:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000005532,  0.000118243,  0.000143180, 136.210376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000143180,  0.000118243
2017-03-21 01:18:16.568650, slv, 42010afffe8a0002(unknown)/1,  0.000124910, -0.000005532,  0.000118082,  0.000143180, 130.678376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000143180,  0.000118082
2017-03-21 01:18:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124910, -0.000014489,  0.000118082,  0.000077759, 130.678376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000077759,  0.000118082
2017-03-21 01:18:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124910, -0.000011996,  0.000118082,  0.000148069, 116.189376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000148069,  0.000118082
2017-03-21 01:18:17.986414, slv, 42010afffe8a0002(unknown)/1,  0.000125038, -0.000011996,  0.000123016,  0.000148069, 104.193376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000148069,  0.000123016
2017-03-21 01:18:18.440353, slv, 42010afffe8a0002(unknown)/1,  0.000125301, -0.000011996,  0.000148271,  0.000148069, 104.193376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000148069,  0.000148271
2017-03-21 01:18:18.685915, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000011996,  0.000131468,  0.000148069, 104.193376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000148069,  0.000131468
2017-03-21 01:18:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000011502,  0.000131468,  0.000079431, 104.193376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000079431,  0.000131468
2017-03-21 01:18:19.907622, slv, 42010afffe8a0002(unknown)/1,  0.000125593,  0.000061157,  0.000131468,  0.000294070, 92.691376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000294070,  0.000131468
2017-03-21 01:18:20.083692, slv, 42010afffe8a0002(unknown)/1,  0.000126406,  0.000061157,  0.000136858,  0.000294070, 153.848376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000294070,  0.000136858
2017-03-21 01:18:20.640516, slv, 42010afffe8a0002(unknown)/1,  0.000127804,  0.000061157,  0.000138400,  0.000294070, 153.848376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000294070,  0.000138400
2017-03-21 01:18:20.744075, slv, 42010afffe8a0002(unknown)/1,  0.000129142,  0.000061157,  0.000127220,  0.000294070, 153.848376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000294070,  0.000127220
2017-03-21 01:18:20.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129142,  0.000062126,  0.000127220,  0.000084918, 153.848376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000084918,  0.000127220
2017-03-21 01:18:21.164307, slv, 42010afffe8a0002(unknown)/1,  0.000129633,  0.000062126,  0.000135955,  0.000084918, 215.974376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000084918,  0.000135955
2017-03-21 01:18:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129633, -0.000020796,  0.000135955,  0.000132265, 215.974376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000132265,  0.000135955
2017-03-21 01:18:22.908516, slv, 42010afffe8a0002(unknown)/1,  0.000129633, -0.000025009,  0.000135955,  0.000076982, 195.178376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000076982,  0.000135955
2017-03-21 01:18:23.038182, slv, 42010afffe8a0002(unknown)/1,  0.000129289, -0.000025009,  0.000132627,  0.000076982, 170.169376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000076982,  0.000132627
2017-03-21 01:18:23.907494, slv, 42010afffe8a0002(unknown)/1,  0.000129289, -0.000013624,  0.000132627,  0.000154691, 170.169376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000154691,  0.000132627
2017-03-21 01:18:24.050135, slv, 42010afffe8a0002(unknown)/1,  0.000129225, -0.000013624,  0.000136440,  0.000154691, 156.545376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000154691,  0.000136440
2017-03-21 01:18:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129225,  0.000002005,  0.000136440,  0.000107832, 156.545376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000107832,  0.000136440
2017-03-21 01:18:25.642355, slv, 42010afffe8a0002(unknown)/1,  0.000129247,  0.000002005,  0.000123697,  0.000107832, 158.550376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000107832,  0.000123697
2017-03-21 01:18:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129247, -0.000018035,  0.000123697,  0.000114568, 158.550376953, S, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000114568,  0.000123697
2017-03-21 01:18:26.110611, slv, 42010afffe8a0002(unknown)/1,  0.000129083, -0.000018035,  0.000128965,  0.000114568, 140.515376953, D, 0.000127251, 584, 0.000001316, 28758, 141, 72,  0.000114568,  0.000128965
2017-03-21 01:18:26.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129083,  0.000006277,  0.000128965,  0.000156315, 140.515376953, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000156315,  0.000128965
2017-03-21 01:18:27.908564, slv, 42010afffe8a0002(unknown)/1,  0.000129083,  0.000016131,  0.000128965,  0.000134113, 146.792376953, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000134113,  0.000128965
2017-03-21 01:18:28.058471, slv, 42010afffe8a0002(unknown)/1,  0.000129426,  0.000016131,  0.000226415,  0.000134113, 162.923376953, D, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000134113,  0.000226415
2017-03-21 01:18:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129426, -0.000016806,  0.000226415,  0.000090784, 162.923376953, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000090784,  0.000226415
2017-03-21 01:18:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129426, -0.000028390,  0.000226415,  0.000111287, 146.117376953, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000111287,  0.000226415
2017-03-21 01:18:30.018157, slv, 42010afffe8a0002(unknown)/1,  0.000129663, -0.000028390,  0.000106435,  0.000111287, 117.727376953, D, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000111287,  0.000106435
2017-03-21 01:18:30.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129663, -0.000032033,  0.000106435,  0.000083734, 117.727376953, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000083734,  0.000106435
2017-03-21 01:18:31.435927, slv, 42010afffe8a0002(unknown)/1,  0.000129240, -0.000032033,  0.000108784,  0.000083734, 85.694376953, D, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000083734,  0.000108784
2017-03-21 01:18:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129240, -0.000021741,  0.000108784,  0.000131686, 85.694376953, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000131686,  0.000108784
2017-03-21 01:18:32.908741, slv, 42010afffe8a0002(unknown)/1,  0.000129240, -0.000008140,  0.000108784,  0.000110513, 63.953376953, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000110513,  0.000108784
2017-03-21 01:18:33.170503, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000008140,  0.000114992,  0.000110513, 55.813376953, D, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000110513,  0.000114992
2017-03-21 01:18:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000019247,  0.000114992,  0.000109085, 55.813376953, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000109085,  0.000114992
2017-03-21 01:18:34.145632, slv, 42010afffe8a0002(unknown)/1,  0.000128522, -0.000019247,  0.000095938,  0.000109085, 36.566376953, D, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000109085,  0.000095938
2017-03-21 01:18:34.656844, slv, 42010afffe8a0002(unknown)/1,  0.000128222, -0.000019247,  0.000123287,  0.000109085, 36.566376953, D, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000109085,  0.000123287
2017-03-21 01:18:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128222, -0.000047462,  0.000123287,  0.000053065, 36.566376953, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000053065,  0.000123287
2017-03-21 01:18:35.006226, slv, 42010afffe8a0002(unknown)/1,  0.000127719, -0.000047462,  0.000098677,  0.000053065, -10.895623047, D, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000053065,  0.000098677
2017-03-21 01:18:35.554612, slv, 42010afffe8a0002(unknown)/1,  0.000126863, -0.000047462,  0.000087040,  0.000053065, -10.895623047, D, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000053065,  0.000087040
2017-03-21 01:18:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126863, -0.000045054,  0.000087040,  0.000111911, -10.895623047, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000111911,  0.000087040
2017-03-21 01:18:36.242690, slv, 42010afffe8a0002(unknown)/1,  0.000126137, -0.000045054,  0.000069659,  0.000111911, -55.949623047, D, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000111911,  0.000069659
2017-03-21 01:18:36.489037, slv, 42010afffe8a0002(unknown)/1,  0.000125667, -0.000045054,  0.000090837,  0.000111911, -55.949623047, D, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000111911,  0.000090837
2017-03-21 01:18:36.789273, slv, 42010afffe8a0002(unknown)/1,  0.000125239, -0.000045054,  0.000078329,  0.000111911, -55.949623047, D, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000111911,  0.000078329
2017-03-21 01:18:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125239, -0.000012640,  0.000078329,  0.000114911, -55.949623047, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000114911,  0.000078329
2017-03-21 01:18:37.091153, slv, 42010afffe8a0002(unknown)/1,  0.000124792, -0.000012640,  0.000081272,  0.000114911, -68.589623047, D, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000114911,  0.000081272
2017-03-21 01:18:37.908812, slv, 42010afffe8a0002(unknown)/1,  0.000124792,  0.000006846,  0.000081272,  0.000148812, -68.589623047, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000148812,  0.000081272
2017-03-21 01:18:38.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124792,  0.000032888,  0.000081272,  0.000166549, -61.743623047, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000166549,  0.000081272
2017-03-21 01:18:38.965633, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000032888,  0.000110817,  0.000166549, -28.855623047, D, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000166549,  0.000110817
2017-03-21 01:18:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000018362,  0.000110817,  0.000119660, -28.855623047, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000119660,  0.000110817
2017-03-21 01:18:40.318403, slv, 42010afffe8a0002(unknown)/1,  0.000124712,  0.000018362,  0.000106779,  0.000119660, -10.493623047, D, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000119660,  0.000106779
2017-03-21 01:18:40.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124712,  0.000004105,  0.000106779,  0.000137954, -10.493623047, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000137954,  0.000106779
2017-03-21 01:18:41.089734, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000004105,  0.000099844,  0.000137954, -6.388623047, D, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000137954,  0.000099844
2017-03-21 01:18:41.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000022502,  0.000099844,  0.000156340, -6.388623047, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000156340,  0.000099844
2017-03-21 01:18:42.908836, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000020044,  0.000099844,  0.000132904, 16.113376953, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000132904,  0.000099844
2017-03-21 01:18:43.021837, slv, 42010afffe8a0002(unknown)/1,  0.000124535,  0.000020044,  0.000116966,  0.000132904, 36.157376953, D, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000132904,  0.000116966
2017-03-21 01:18:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124535,  0.000005325,  0.000116966,  0.000126859, 36.157376953, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000126859,  0.000116966
2017-03-21 01:18:44.395814, slv, 42010afffe8a0002(unknown)/1,  0.000124471,  0.000005325,  0.000105117,  0.000126859, 41.482376953, D, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000126859,  0.000105117
2017-03-21 01:18:44.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000000781,  0.000105117,  0.000120584, 41.482376953, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000120584,  0.000105117
2017-03-21 01:18:45.908651, slv, 42010afffe8a0002(unknown)/1,  0.000124471,  0.000029925,  0.000105117,  0.000188208, 40.701376953, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000188208,  0.000105117
2017-03-21 01:18:46.314732, slv, 42010afffe8a0002(unknown)/1,  0.000124594,  0.000029925,  0.000109204,  0.000188208, 70.626376953, D, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000188208,  0.000109204
2017-03-21 01:18:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124594,  0.000019824,  0.000109204,  0.000100506, 70.626376953, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000100506,  0.000109204
2017-03-21 01:18:46.912352, slv, 42010afffe8a0002(unknown)/1,  0.000124528,  0.000019824,  0.000083629,  0.000100506, 90.450376953, D, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000100506,  0.000083629
2017-03-21 01:18:47.419300, slv, 42010afffe8a0002(unknown)/1,  0.000124106,  0.000019824,  0.000105350,  0.000100506, 90.450376953, D, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000100506,  0.000105350
2017-03-21 01:18:47.908662, slv, 42010afffe8a0002(unknown)/1,  0.000124106,  0.000001387,  0.000105350,  0.000150969, 90.450376953, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000150969,  0.000105350
2017-03-21 01:18:48.755828, slv, 42010afffe8a0002(unknown)/1,  0.000123987,  0.000001387,  0.000109148,  0.000150969, 91.837376953, D, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000150969,  0.000109148
2017-03-21 01:18:48.907560, slv, 42010afffe8a0002(unknown)/1,  0.000123987,  0.000028132,  0.000109148,  0.000153389, 91.837376953, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000153389,  0.000109148
2017-03-21 01:18:49.807237, slv, 42010afffe8a0002(unknown)/1,  0.000123990,  0.000028132,  0.000083177,  0.000153389, 119.969376953, D, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000153389,  0.000083177
2017-03-21 01:18:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123990,  0.000020269,  0.000083177,  0.000135127, 119.969376953, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000135127,  0.000083177
2017-03-21 01:18:50.559475, slv, 42010afffe8a0002(unknown)/1,  0.000123915,  0.000020269,  0.000104952,  0.000135127, 140.238376953, D, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000135127,  0.000104952
2017-03-21 01:18:50.907591, slv, 42010afffe8a0002(unknown)/1,  0.000123915,  0.000041358,  0.000104952,  0.000195495, 140.238376953, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000195495,  0.000104952
2017-03-21 01:18:51.293629, slv, 42010afffe8a0002(unknown)/1,  0.000124146,  0.000041358,  0.000119250,  0.000195495, 181.596376953, D, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000195495,  0.000119250
2017-03-21 01:18:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124146,  0.000026259,  0.000119250,  0.000105084, 181.596376953, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000105084,  0.000119250
2017-03-21 01:18:52.901783, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000026259,  0.000118422,  0.000105084, 207.855376953, D, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000105084,  0.000118422
2017-03-21 01:18:52.909663, slv, 42010afffe8a0002(unknown)/1,  0.000124309, -0.000016700,  0.000118422,  0.000109970, 207.855376953, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000109970,  0.000118422
2017-03-21 01:18:53.757484, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000016700,  0.000174183,  0.000109970, 191.155376953, D, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000109970,  0.000174183
2017-03-21 01:18:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000017878,  0.000174183,  0.000102932, 191.155376953, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000102932,  0.000174183
2017-03-21 01:18:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000022919,  0.000174183,  0.000099929, 173.277376953, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000099929,  0.000174183
2017-03-21 01:18:54.911680, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000022919,  0.000090239,  0.000099929, 150.358376953, D, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000099929,  0.000090239
2017-03-21 01:18:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000022192,  0.000090239,  0.000104295, 150.358376953, S, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000104295,  0.000090239
2017-03-21 01:18:56.393535, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000022192,  0.000115512,  0.000104295, 128.166376953, D, 0.000126281, 1609, -0.000002142, 25432, 114, 42,  0.000104295,  0.000115512
2017-03-21 01:18:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000033340,  0.000115512,  0.000077204, 128.166376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000077204,  0.000115512
2017-03-21 01:18:57.908614, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000029947,  0.000115512,  0.000110741, 94.826376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000110741,  0.000115512
2017-03-21 01:18:58.260799, slv, 42010afffe8a0002(unknown)/1,  0.000123712, -0.000029947,  0.000111991,  0.000110741, 64.879376953, D, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000110741,  0.000111991
2017-03-21 01:18:58.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123712, -0.000027247,  0.000111991,  0.000082395, 64.879376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000082395,  0.000111991
2017-03-21 01:18:59.007022, slv, 42010afffe8a0002(unknown)/1,  0.000123508, -0.000027247,  0.000137585,  0.000082395, 37.632376953, D, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000082395,  0.000137585
2017-03-21 01:18:59.907487, slv, 42010afffe8a0002(unknown)/1,  0.000123508, -0.000004332,  0.000137585,  0.000156161, 37.632376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000156161,  0.000137585
2017-03-21 01:19:00.907528, slv, 42010afffe8a0002(unknown)/1,  0.000123508,  0.000020897,  0.000137585,  0.000132650, 33.300376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000132650,  0.000137585
2017-03-21 01:19:00.957082, slv, 42010afffe8a0002(unknown)/1,  0.000123438,  0.000020897,  0.000123383,  0.000132650, 54.197376953, D, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000132650,  0.000123383
2017-03-21 01:19:01.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123438,  0.000015639,  0.000123383,  0.000145574, 54.197376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000145574,  0.000123383
2017-03-21 01:19:02.771875, slv, 42010afffe8a0002(unknown)/1,  0.000123468,  0.000015639,  0.000099783,  0.000145574, 69.836376953, D, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000145574,  0.000099783
2017-03-21 01:19:02.908902, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000005952,  0.000099783,  0.000089428, 69.836376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000089428,  0.000099783
2017-03-21 01:19:03.477753, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000005952,  0.000115653,  0.000089428, 63.884376953, D, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000089428,  0.000115653
2017-03-21 01:19:03.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000005413,  0.000115653,  0.000146513, 63.884376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000146513,  0.000115653
2017-03-21 01:19:04.845364, slv, 42010afffe8a0002(unknown)/1,  0.000123259, -0.000005413,  0.000131636,  0.000146513, 58.471376953, D, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000146513,  0.000131636
2017-03-21 01:19:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123259, -0.000005629,  0.000131636,  0.000088787, 58.471376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000088787,  0.000131636
2017-03-21 01:19:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123259,  0.000006230,  0.000131636,  0.000170192, 52.842376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000170192,  0.000131636
2017-03-21 01:19:06.394655, slv, 42010afffe8a0002(unknown)/1,  0.000123582,  0.000006230,  0.000127257,  0.000170192, 59.072376953, D, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000170192,  0.000127257
2017-03-21 01:19:06.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123582,  0.000036470,  0.000127257,  0.000149590, 59.072376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000149590,  0.000127257
2017-03-21 01:19:07.908782, slv, 42010afffe8a0002(unknown)/1,  0.000123582,  0.000009360,  0.000127257,  0.000116294, 95.542376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000116294,  0.000127257
2017-03-21 01:19:08.075431, slv, 42010afffe8a0002(unknown)/1,  0.000123688,  0.000009360,  0.000107716,  0.000116294, 104.902376953, D, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000116294,  0.000107716
2017-03-21 01:19:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123688,  0.000011643,  0.000107716,  0.000154263, 104.902376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000154263,  0.000107716
2017-03-21 01:19:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123688,  0.000036522,  0.000107716,  0.000166159, 116.545376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000166159,  0.000107716
2017-03-21 01:19:09.954113, slv, 42010afffe8a0002(unknown)/1,  0.000123899,  0.000036522,  0.000158594,  0.000166159, 153.067376953, D, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000166159,  0.000158594
2017-03-21 01:19:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123899,  0.000016776,  0.000158594,  0.000114981, 153.067376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000114981,  0.000158594
2017-03-21 01:19:11.852616, slv, 42010afffe8a0002(unknown)/1,  0.000124145,  0.000016776,  0.000118896,  0.000114981, 169.843376953, D, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000114981,  0.000118896
2017-03-21 01:19:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000015156,  0.000118896,  0.000102751, 169.843376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000102751,  0.000118896
2017-03-21 01:19:12.081663, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000015156,  0.000136353,  0.000102751, 154.687376953, D, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000102751,  0.000136353
2017-03-21 01:19:12.648158, slv, 42010afffe8a0002(unknown)/1,  0.000123787, -0.000015156,  0.000086351,  0.000102751, 154.687376953, D, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000102751,  0.000086351
2017-03-21 01:19:12.792889, slv, 42010afffe8a0002(unknown)/1,  0.000123411, -0.000015156,  0.000107018,  0.000102751, 154.687376953, D, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000102751,  0.000107018
2017-03-21 01:19:12.908696, slv, 42010afffe8a0002(unknown)/1,  0.000123411, -0.000027030,  0.000107018,  0.000090745, 154.687376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000090745,  0.000107018
2017-03-21 01:19:13.322717, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000027030,  0.000114073,  0.000090745, 127.657376953, D, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000090745,  0.000114073
2017-03-21 01:19:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000020443,  0.000114073,  0.000114881, 127.657376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000114881,  0.000114073
2017-03-21 01:19:14.190403, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000020443,  0.000106593,  0.000114881, 107.214376953, D, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000114881,  0.000106593
2017-03-21 01:19:14.209348, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000020443,  0.000134327,  0.000114881, 107.214376953, D, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000114881,  0.000134327
2017-03-21 01:19:14.907484, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000004166,  0.000134327,  0.000122650, 107.214376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000122650,  0.000134327
2017-03-21 01:19:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122763,  0.000001792,  0.000134327,  0.000126459, 103.048376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000126459,  0.000134327
2017-03-21 01:19:16.090903, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000001792,  0.000098729,  0.000126459, 104.840376953, D, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000126459,  0.000098729
2017-03-21 01:19:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000002876,  0.000098729,  0.000124755, 104.840376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000124755,  0.000098729
2017-03-21 01:19:17.730740, slv, 42010afffe8a0002(unknown)/1,  0.000122638,  0.000002876,  0.000125427,  0.000124755, 107.716376953, D, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000124755,  0.000125427
2017-03-21 01:19:17.908673, slv, 42010afffe8a0002(unknown)/1,  0.000122638,  0.000002701,  0.000125427,  0.000125984, 107.716376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000125984,  0.000125427
2017-03-21 01:19:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122638, -0.000013441,  0.000125427,  0.000092410, 110.417376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000092410,  0.000125427
2017-03-21 01:19:19.681531, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000013441,  0.000099719,  0.000092410, 96.976376953, D, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000092410,  0.000099719
2017-03-21 01:19:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000015997,  0.000099719,  0.000120684, 96.976376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000120684,  0.000099719
2017-03-21 01:19:20.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000003858,  0.000099719,  0.000116500, 80.979376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000116500,  0.000099719
2017-03-21 01:19:20.936811, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000003858,  0.000109232,  0.000116500, 77.121376953, D, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000116500,  0.000109232
2017-03-21 01:19:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000006911,  0.000109232,  0.000141941, 77.121376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000141941,  0.000109232
2017-03-21 01:19:22.495214, slv, 42010afffe8a0002(unknown)/1,  0.000122134,  0.000006911,  0.000112162,  0.000141941, 84.032376953, D, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000141941,  0.000112162
2017-03-21 01:19:22.908703, slv, 42010afffe8a0002(unknown)/1,  0.000122134,  0.000058590,  0.000112162,  0.000219543, 84.032376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000219543,  0.000112162
2017-03-21 01:19:23.043640, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000058590,  0.000110700,  0.000219543, 142.622376953, D, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000219543,  0.000110700
2017-03-21 01:19:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000047802,  0.000110700,  0.000120703, 142.622376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000120703,  0.000110700
2017-03-21 01:19:24.805590, slv, 42010afffe8a0002(unknown)/1,  0.000122822,  0.000047802,  0.000119473,  0.000120703, 190.424376953, D, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000120703,  0.000119473
2017-03-21 01:19:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000014360,  0.000119473,  0.000095906, 190.424376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000095906,  0.000119473
2017-03-21 01:19:25.700279, slv, 42010afffe8a0002(unknown)/1,  0.000122576, -0.000014360,  0.000092103,  0.000095906, 176.064376953, D, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000095906,  0.000092103
2017-03-21 01:19:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000001796,  0.000092103,  0.000153085, 176.064376953, S, 0.000125694, 1970, -0.000000412, 23989, 75, 80,  0.000153085,  0.000092103
2017-03-21 01:19:26.907509, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000015680,  0.000092103,  0.000123429, 177.860376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000123429,  0.000092103
2017-03-21 01:19:27.300125, slv, 42010afffe8a0002(unknown)/1,  0.000122414,  0.000015680,  0.000137383,  0.000123429, 193.540376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000123429,  0.000137383
2017-03-21 01:19:27.814157, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000015680,  0.000124065,  0.000123429, 193.540376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000123429,  0.000124065
2017-03-21 01:19:27.908833, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000007068,  0.000124065,  0.000107499, 193.540376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000107499,  0.000124065
2017-03-21 01:19:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000006188,  0.000124065,  0.000125100, 186.472376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000125100,  0.000124065
2017-03-21 01:19:29.442861, slv, 42010afffe8a0002(unknown)/1,  0.000122562, -0.000006188,  0.000136485,  0.000125100, 180.284376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000125100,  0.000136485
2017-03-21 01:19:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122562, -0.000013982,  0.000136485,  0.000091985, 180.284376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000091985,  0.000136485
2017-03-21 01:19:30.650711, slv, 42010afffe8a0002(unknown)/1,  0.000122781, -0.000013982,  0.000192674,  0.000091985, 166.302376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000091985,  0.000192674
2017-03-21 01:19:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122781, -0.000024944,  0.000192674,  0.000103468, 166.302376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000103468,  0.000192674
2017-03-21 01:19:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122781, -0.000004754,  0.000192674,  0.000132586, 141.358376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000132586,  0.000192674
2017-03-21 01:19:32.020066, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000004754,  0.000117450,  0.000132586, 136.604376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000132586,  0.000117450
2017-03-21 01:19:32.802839, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000004754,  0.000224528,  0.000132586, 136.604376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000132586,  0.000224528
2017-03-21 01:19:32.908639, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000015326,  0.000224528,  0.000082946, 136.604376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000082946,  0.000224528
2017-03-21 01:19:33.492182, slv, 42010afffe8a0002(unknown)/1,  0.000123535, -0.000015326,  0.000087710,  0.000082946, 121.278376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000082946,  0.000087710
2017-03-21 01:19:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123535, -0.000020859,  0.000087710,  0.000122272, 121.278376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000122272,  0.000087710
2017-03-21 01:19:34.728827, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000020859,  0.000146855,  0.000122272, 100.419376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000122272,  0.000146855
2017-03-21 01:19:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000012906,  0.000146855,  0.000098773, 100.419376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000098773,  0.000146855
2017-03-21 01:19:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000016757,  0.000146855,  0.000114359, 87.513376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000114359,  0.000146855
2017-03-21 01:19:36.257459, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000016757,  0.000092585,  0.000114359, 70.756376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000114359,  0.000092585
2017-03-21 01:19:36.896756, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000016757,  0.000068113,  0.000114359, 70.756376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000114359,  0.000068113
2017-03-21 01:19:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000017919,  0.000068113,  0.000095977, 70.756376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000095977,  0.000068113
2017-03-21 01:19:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000008439,  0.000068113,  0.000132847, 52.837376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000132847,  0.000068113
2017-03-21 01:19:37.948077, slv, 42010afffe8a0002(unknown)/1,  0.000122558, -0.000008439,  0.000101049,  0.000132847, 44.398376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000132847,  0.000101049
2017-03-21 01:19:38.182531, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000008439,  0.000174959,  0.000132847, 44.398376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000132847,  0.000174959
2017-03-21 01:19:38.189298, slv, 42010afffe8a0002(unknown)/1,  0.000122937, -0.000008439,  0.000095997,  0.000132847, 44.398376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000132847,  0.000095997
2017-03-21 01:19:38.789783, slv, 42010afffe8a0002(unknown)/1,  0.000122993, -0.000008439,  0.000144393,  0.000132847, 44.398376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000132847,  0.000144393
2017-03-21 01:19:38.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122993, -0.000000066,  0.000144393,  0.000112865, 44.398376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000112865,  0.000144393
2017-03-21 01:19:39.907507, slv, 42010afffe8a0002(unknown)/1,  0.000122993, -0.000000741,  0.000144393,  0.000131639, 44.332376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000131639,  0.000144393
2017-03-21 01:19:40.704783, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000000741,  0.000100905,  0.000131639, 43.591376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000131639,  0.000100905
2017-03-21 01:19:40.907529, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000033894,  0.000100905,  0.000182206, 43.591376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000182206,  0.000100905
2017-03-21 01:19:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000050901,  0.000100905,  0.000165723, 77.485376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000165723,  0.000100905
2017-03-21 01:19:42.590087, slv, 42010afffe8a0002(unknown)/1,  0.000123228,  0.000050901,  0.000136301,  0.000165723, 128.386376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000165723,  0.000136301
2017-03-21 01:19:42.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123228,  0.000000789,  0.000136301,  0.000082146, 128.386376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000082146,  0.000136301
2017-03-21 01:19:43.088833, slv, 42010afffe8a0002(unknown)/1,  0.000123281,  0.000000789,  0.000122233,  0.000082146, 129.175376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000082146,  0.000122233
2017-03-21 01:19:43.232713, slv, 42010afffe8a0002(unknown)/1,  0.000122910,  0.000000789,  0.000111657,  0.000082146, 129.175376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000082146,  0.000111657
2017-03-21 01:19:43.684398, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000000789,  0.000105053,  0.000082146, 129.175376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000082146,  0.000105053
2017-03-21 01:19:43.907501, slv, 42010afffe8a0002(unknown)/1,  0.000122478, -0.000004220,  0.000105053,  0.000155120, 129.175376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000155120,  0.000105053
2017-03-21 01:19:44.327656, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000004220,  0.000105752,  0.000155120, 124.955376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000155120,  0.000105752
2017-03-21 01:19:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000012113,  0.000105752,  0.000065446, 124.955376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000065446,  0.000105752
2017-03-21 01:19:45.000625, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000012113,  0.000117840,  0.000065446, 112.842376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000065446,  0.000117840
2017-03-21 01:19:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000037022,  0.000117840,  0.000104962, 112.842376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000104962,  0.000117840
2017-03-21 01:19:46.320400, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000037022,  0.000101583,  0.000104962, 75.820376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000104962,  0.000101583
2017-03-21 01:19:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000031982,  0.000101583,  0.000074965, 75.820376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000074965,  0.000101583
2017-03-21 01:19:46.982454, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000031982,  0.000107013,  0.000074965, 43.838376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000074965,  0.000107013
2017-03-21 01:19:47.536658, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000031982,  0.000103795,  0.000074965, 43.838376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000074965,  0.000103795
2017-03-21 01:19:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000022963,  0.000103795,  0.000121744, 43.838376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000121744,  0.000103795
2017-03-21 01:19:48.495874, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000022963,  0.000106224,  0.000121744, 20.875376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000121744,  0.000106224
2017-03-21 01:19:48.907560, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000055049,  0.000106224,  0.000229818, 20.875376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000229818,  0.000106224
2017-03-21 01:19:49.108721, slv, 42010afffe8a0002(unknown)/1,  0.000120933,  0.000055049,  0.000114616,  0.000229818, 75.924376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000229818,  0.000114616
2017-03-21 01:19:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120933,  0.000052841,  0.000114616,  0.000117378, 75.924376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000117378,  0.000114616
2017-03-21 01:19:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000020386,  0.000114616,  0.000083714, 128.765376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000083714,  0.000114616
2017-03-21 01:19:50.917907, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000020386,  0.000093265,  0.000083714, 108.379376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000083714,  0.000093265
2017-03-21 01:19:51.435554, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000020386,  0.000114093,  0.000083714, 108.379376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000083714,  0.000114093
2017-03-21 01:19:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000014963,  0.000114093,  0.000127944, 108.379376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000127944,  0.000114093
2017-03-21 01:19:52.596576, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000014963,  0.000108575,  0.000127944, 93.416376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000127944,  0.000108575
2017-03-21 01:19:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000025953,  0.000108575,  0.000061265, 93.416376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000061265,  0.000108575
2017-03-21 01:19:53.909149, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000036841,  0.000108575,  0.000105978, 67.463376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000105978,  0.000108575
2017-03-21 01:19:54.168011, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000036841,  0.000120964,  0.000105978, 30.622376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000105978,  0.000120964
2017-03-21 01:19:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000024912,  0.000120964,  0.000085051, 30.622376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000085051,  0.000120964
2017-03-21 01:19:55.579786, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000024912,  0.000102339,  0.000085051, 5.710376953, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000085051,  0.000102339
2017-03-21 01:19:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000023604,  0.000102339,  0.000108259, 5.710376953, S, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000108259,  0.000102339
2017-03-21 01:19:56.340460, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000023604,  0.000106430,  0.000108259, -17.893623047, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000108259,  0.000106430
2017-03-21 01:19:56.425385, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000023604,  0.000107817,  0.000108259, -17.893623047, D, 0.000123165, 590, 0.000001656, 22371, 102, 43,  0.000108259,  0.000107817
2017-03-21 01:19:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000033383,  0.000107817,  0.000064734, -17.893623047, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000064734,  0.000107817
2017-03-21 01:19:57.466036, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000033383,  0.000083874,  0.000064734, -51.276623047, D, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000064734,  0.000083874
2017-03-21 01:19:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000023177,  0.000083874,  0.000127731, -51.276623047, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000127731,  0.000083874
2017-03-21 01:19:58.908426, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000006148,  0.000083874,  0.000098347, -74.453623047, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000098347,  0.000083874
2017-03-21 01:19:59.434292, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000006148,  0.000089250,  0.000098347, -80.601623047, D, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000098347,  0.000089250
2017-03-21 01:19:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000004339,  0.000089250,  0.000130801, -80.601623047, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000130801,  0.000089250
2017-03-21 01:20:00.888595, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000004339,  0.000187038,  0.000130801, -84.940623047, D, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000130801,  0.000187038
2017-03-21 01:20:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000016034,  0.000187038,  0.000074529, -84.940623047, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000074529,  0.000187038
2017-03-21 01:20:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000017865,  0.000187038,  0.000127259, -100.974623047, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000127259,  0.000187038
2017-03-21 01:20:02.711612, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000017865,  0.000116956,  0.000127259, -118.839623047, D, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000127259,  0.000116956
2017-03-21 01:20:02.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000007062,  0.000116956,  0.000124724, -118.839623047, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000124724,  0.000116956
2017-03-21 01:20:03.369288, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000007062,  0.000082949,  0.000124724, -111.777623047, D, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000124724,  0.000082949
2017-03-21 01:20:03.908821, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000053340,  0.000082949,  0.000220059, -111.777623047, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000220059,  0.000082949
2017-03-21 01:20:04.059983, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000053340,  0.000148124,  0.000220059, -58.437623047, D, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000220059,  0.000148124
2017-03-21 01:20:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000038692,  0.000148124,  0.000095720, -58.437623047, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000095720,  0.000148124
2017-03-21 01:20:05.411538, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000038692,  0.000086053,  0.000095720, -19.745623047, D, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000095720,  0.000086053
2017-03-21 01:20:05.907584, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000044759,  0.000086053,  0.000232866, -19.745623047, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000232866,  0.000086053
2017-03-21 01:20:06.708574, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000044759,  0.000098407,  0.000232866, 25.013376953, D, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000232866,  0.000098407
2017-03-21 01:20:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000047064,  0.000098407,  0.000100748, 25.013376953, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000100748,  0.000098407
2017-03-21 01:20:07.907585, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000059669,  0.000098407,  0.000258210, 72.077376953, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000258210,  0.000098407
2017-03-21 01:20:08.450168, slv, 42010afffe8a0002(unknown)/1,  0.000120787,  0.000059669,  0.000139889,  0.000258210, 131.746376953, D, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000258210,  0.000139889
2017-03-21 01:20:08.908870, slv, 42010afffe8a0002(unknown)/1,  0.000120787,  0.000068665,  0.000139889,  0.000119716, 131.746376953, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000119716,  0.000139889
2017-03-21 01:20:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000010906,  0.000139889,  0.000100044, 200.411376953, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000100044,  0.000139889
2017-03-21 01:20:10.036085, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000010906,  0.000142778,  0.000100044, 189.505376953, D, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000100044,  0.000142778
2017-03-21 01:20:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000034795,  0.000142778,  0.000072555, 189.505376953, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000072555,  0.000142778
2017-03-21 01:20:11.339758, slv, 42010afffe8a0002(unknown)/1,  0.000121311, -0.000034795,  0.000146628,  0.000072555, 154.710376953, D, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000072555,  0.000146628
2017-03-21 01:20:11.681530, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000034795,  0.000107538,  0.000072555, 154.710376953, D, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000072555,  0.000107538
2017-03-21 01:20:11.907490, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000021791,  0.000107538,  0.000126242, 154.710376953, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000126242,  0.000107538
2017-03-21 01:20:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000012188,  0.000107538,  0.000091333, 132.919376953, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000091333,  0.000107538
2017-03-21 01:20:13.182212, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000012188,  0.000096873,  0.000091333, 120.731376953, D, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000091333,  0.000096873
2017-03-21 01:20:13.908574, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000013775,  0.000096873,  0.000122616, 120.731376953, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000122616,  0.000096873
2017-03-21 01:20:14.371012, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000013775,  0.000156781,  0.000122616, 106.956376953, D, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000122616,  0.000156781
2017-03-21 01:20:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000014572,  0.000156781,  0.000089230, 106.956376953, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000089230,  0.000156781
2017-03-21 01:20:15.211396, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000014572,  0.000104839,  0.000089230, 92.384376953, D, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000089230,  0.000104839
2017-03-21 01:20:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000017725,  0.000104839,  0.000116219, 92.384376953, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000116219,  0.000104839
2017-03-21 01:20:16.855886, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000017725,  0.000100381,  0.000116219, 74.659376953, D, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000116219,  0.000100381
2017-03-21 01:20:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000000878,  0.000100381,  0.000126125, 74.659376953, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000126125,  0.000100381
2017-03-21 01:20:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000003518,  0.000100381,  0.000121221, 75.537376953, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000121221,  0.000100381
2017-03-21 01:20:18.496120, slv, 42010afffe8a0002(unknown)/1,  0.000120226,  0.000003518,  0.000160856,  0.000121221, 79.055376953, D, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000121221,  0.000160856
2017-03-21 01:20:18.908634, slv, 42010afffe8a0002(unknown)/1,  0.000120226,  0.000011674,  0.000160856,  0.000142509, 79.055376953, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000142509,  0.000160856
2017-03-21 01:20:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120226,  0.000035617,  0.000160856,  0.000169179, 90.729376953, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000169179,  0.000160856
2017-03-21 01:20:19.979638, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000035617,  0.000108774,  0.000169179, 126.346376953, D, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000169179,  0.000108774
2017-03-21 01:20:20.296806, slv, 42010afffe8a0002(unknown)/1,  0.000120825,  0.000035617,  0.000109351,  0.000169179, 126.346376953, D, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000169179,  0.000109351
2017-03-21 01:20:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120825,  0.000013614,  0.000109351,  0.000099101, 126.346376953, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000099101,  0.000109351
2017-03-21 01:20:21.256653, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000013614,  0.000108546,  0.000099101, 139.960376953, D, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000099101,  0.000108546
2017-03-21 01:20:21.402191, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000013614,  0.000130303,  0.000099101, 139.960376953, D, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000099101,  0.000130303
2017-03-21 01:20:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000017207,  0.000130303,  0.000107965, 139.960376953, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000107965,  0.000130303
2017-03-21 01:20:22.273381, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000017207,  0.000127831,  0.000107965, 122.753376953, D, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000107965,  0.000127831
2017-03-21 01:20:22.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000006361,  0.000127831,  0.000120554, 122.753376953, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000120554,  0.000127831
2017-03-21 01:20:23.908902, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000007407,  0.000127831,  0.000135433, 116.392376953, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000135433,  0.000127831
2017-03-21 01:20:24.192292, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000007407,  0.000139416,  0.000135433, 123.799376953, D, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000135433,  0.000139416
2017-03-21 01:20:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000009684,  0.000139416,  0.000125221, 123.799376953, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000125221,  0.000139416
2017-03-21 01:20:24.950397, slv, 42010afffe8a0002(unknown)/1,  0.000120840,  0.000009684,  0.000119008,  0.000125221, 133.483376953, D, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000125221,  0.000119008
2017-03-21 01:20:25.630772, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000009684,  0.000119040,  0.000125221, 133.483376953, D, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000125221,  0.000119040
2017-03-21 01:20:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000025962,  0.000119040,  0.000168263, 133.483376953, S, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000168263,  0.000119040
2017-03-21 01:20:26.066969, slv, 42010afffe8a0002(unknown)/1,  0.000121019,  0.000025962,  0.000111536,  0.000168263, 159.445376953, D, 0.000122058, 1186, -0.000006525, 24847, 93, 54,  0.000168263,  0.000111536
2017-03-21 01:20:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121019,  0.000002022,  0.000111536,  0.000077661, 159.445376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000077661,  0.000111536
2017-03-21 01:20:27.907511, slv, 42010afffe8a0002(unknown)/1,  0.000121019,  0.000005512,  0.000111536,  0.000175402, 161.467376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000175402,  0.000111536
2017-03-21 01:20:27.986059, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000005512,  0.000126407,  0.000175402, 166.979376953, D, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000175402,  0.000126407
2017-03-21 01:20:28.237364, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000005512,  0.000108267,  0.000175402, 166.979376953, D, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000175402,  0.000108267
2017-03-21 01:20:28.908739, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000018320,  0.000108267,  0.000104048, 166.979376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000104048,  0.000108267
2017-03-21 01:20:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000018412,  0.000108267,  0.000102708, 185.299376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000102708,  0.000108267
2017-03-21 01:20:30.085587, slv, 42010afffe8a0002(unknown)/1,  0.000122070, -0.000018412,  0.000172374,  0.000102708, 166.887376953, D, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000102708,  0.000172374
2017-03-21 01:20:30.765270, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000018412,  0.000131733,  0.000102708, 166.887376953, D, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000102708,  0.000131733
2017-03-21 01:20:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000037189,  0.000131733,  0.000066857, 166.887376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000066857,  0.000131733
2017-03-21 01:20:31.101320, slv, 42010afffe8a0002(unknown)/1,  0.000121880, -0.000037189,  0.000117311,  0.000066857, 129.698376953, D, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000066857,  0.000117311
2017-03-21 01:20:31.907680, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000094990,  0.000117311,  0.000367156, 129.698376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000367156,  0.000117311
2017-03-21 01:20:31.989849, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000094990,  0.000101302,  0.000367156, 224.688376953, D, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000367156,  0.000101302
2017-03-21 01:20:32.637607, slv, 42010afffe8a0002(unknown)/1,  0.000124266,  0.000094990,  0.000100150,  0.000367156, 224.688376953, D, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000367156,  0.000100150
2017-03-21 01:20:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124266,  0.000113248,  0.000100150,  0.000105485, 224.688376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000105485,  0.000100150
2017-03-21 01:20:33.908962, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000017968,  0.000100150,  0.000107109, 337.936376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000107109,  0.000100150
2017-03-21 01:20:34.427877, slv, 42010afffe8a0002(unknown)/1,  0.000125097, -0.000017968,  0.000135363,  0.000107109, 319.968376953, D, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000107109,  0.000135363
2017-03-21 01:20:34.907539, slv, 42010afffe8a0002(unknown)/1,  0.000125097,  0.000021620,  0.000135363,  0.000185494, 319.968376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000185494,  0.000135363
2017-03-21 01:20:35.139365, slv, 42010afffe8a0002(unknown)/1,  0.000125317,  0.000021620,  0.000128837,  0.000185494, 341.588376953, D, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000185494,  0.000128837
2017-03-21 01:20:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125317,  0.000007453,  0.000128837,  0.000079826, 341.588376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000079826,  0.000128837
2017-03-21 01:20:36.444709, slv, 42010afffe8a0002(unknown)/1,  0.000125340,  0.000007453,  0.000113012,  0.000079826, 349.041376953, D, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000079826,  0.000113012
2017-03-21 01:20:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000059364,  0.000113012,  0.000052102, 349.041376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000052102,  0.000113012
2017-03-21 01:20:36.925240, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000059364,  0.000132787,  0.000052102, 289.677376953, D, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000052102,  0.000132787
2017-03-21 01:20:36.988279, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000059364,  0.000124256,  0.000052102, 289.677376953, D, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000052102,  0.000124256
2017-03-21 01:20:37.590624, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000059364,  0.000194787,  0.000052102, 289.677376953, D, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000052102,  0.000194787
2017-03-21 01:20:37.812593, slv, 42010afffe8a0002(unknown)/1,  0.000123868, -0.000059364,  0.000156192,  0.000052102, 289.677376953, D, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000052102,  0.000156192
2017-03-21 01:20:37.907565, slv, 42010afffe8a0002(unknown)/1,  0.000123868,  0.000015955,  0.000156192,  0.000229016, 289.677376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000229016,  0.000156192
2017-03-21 01:20:38.908799, slv, 42010afffe8a0002(unknown)/1,  0.000123868,  0.000030334,  0.000156192,  0.000079387, 305.632376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000079387,  0.000156192
2017-03-21 01:20:39.461482, slv, 42010afffe8a0002(unknown)/1,  0.000123700,  0.000030334,  0.000164698,  0.000079387, 335.966376953, D, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000079387,  0.000164698
2017-03-21 01:20:39.907500, slv, 42010afffe8a0002(unknown)/1,  0.000123700, -0.000012443,  0.000164698,  0.000143294, 335.966376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000143294,  0.000164698
2017-03-21 01:20:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123700, -0.000002141,  0.000164698,  0.000099823, 323.523376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000099823,  0.000164698
2017-03-21 01:20:41.367032, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000002141,  0.000139870,  0.000099823, 321.382376953, D, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000099823,  0.000139870
2017-03-21 01:20:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000025147,  0.000139870,  0.000097239, 321.382376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000097239,  0.000139870
2017-03-21 01:20:41.930745, slv, 42010afffe8a0002(unknown)/1,  0.000123639, -0.000025147,  0.000153002,  0.000097239, 296.235376953, D, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000097239,  0.000153002
2017-03-21 01:20:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123639, -0.000048193,  0.000153002,  0.000053670, 296.235376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000053670,  0.000153002
2017-03-21 01:20:43.080054, slv, 42010afffe8a0002(unknown)/1,  0.000123438, -0.000048193,  0.000139162,  0.000053670, 248.042376953, D, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000053670,  0.000139162
2017-03-21 01:20:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123438, -0.000023874,  0.000139162,  0.000145658, 248.042376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000145658,  0.000139162
2017-03-21 01:20:44.174165, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000023874,  0.000142027,  0.000145658, 224.168376953, D, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000145658,  0.000142027
2017-03-21 01:20:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000004035,  0.000142027,  0.000093096, 224.168376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000093096,  0.000142027
2017-03-21 01:20:45.578198, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000004035,  0.000169064,  0.000093096, 220.133376953, D, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000093096,  0.000169064
2017-03-21 01:20:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000027158,  0.000169064,  0.000099580, 220.133376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000099580,  0.000169064
2017-03-21 01:20:46.371802, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000027158,  0.000119384,  0.000099580, 192.975376953, D, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000099580,  0.000119384
2017-03-21 01:20:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000025000,  0.000119384,  0.000097579, 192.975376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000097579,  0.000119384
2017-03-21 01:20:47.105971, slv, 42010afffe8a0002(unknown)/1,  0.000123357, -0.000025000,  0.000127189,  0.000097579, 167.975376953, D, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000097579,  0.000127189
2017-03-21 01:20:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123357, -0.000009095,  0.000127189,  0.000131142, 167.975376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000131142,  0.000127189
2017-03-21 01:20:47.993573, slv, 42010afffe8a0002(unknown)/1,  0.000123523, -0.000009095,  0.000180107,  0.000131142, 158.880376953, D, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000131142,  0.000180107
2017-03-21 01:20:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123523, -0.000010252,  0.000180107,  0.000095235, 158.880376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000095235,  0.000180107
2017-03-21 01:20:49.104158, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000010252,  0.000169896,  0.000095235, 148.628376953, D, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000095235,  0.000169896
2017-03-21 01:20:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000023044,  0.000169896,  0.000106044, 148.628376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000106044,  0.000169896
2017-03-21 01:20:50.797895, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000023044,  0.000146583,  0.000106044, 125.584376953, D, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000106044,  0.000146583
2017-03-21 01:20:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000038864,  0.000146583,  0.000064002, 125.584376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000064002,  0.000146583
2017-03-21 01:20:51.830646, slv, 42010afffe8a0002(unknown)/1,  0.000123640, -0.000038864,  0.000104650,  0.000064002, 86.720376953, D, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000064002,  0.000104650
2017-03-21 01:20:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123640, -0.000037514,  0.000104650,  0.000108539, 86.720376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000108539,  0.000104650
2017-03-21 01:20:52.907728, slv, 42010afffe8a0002(unknown)/1,  0.000123640,  0.000110419,  0.000104650,  0.000359578, 49.206376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000359578,  0.000104650
2017-03-21 01:20:53.812332, slv, 42010afffe8a0002(unknown)/1,  0.000124349,  0.000110419,  0.000147932,  0.000359578, 159.625376953, D, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000359578,  0.000147932
2017-03-21 01:20:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124349,  0.000105959,  0.000147932,  0.000100329, 159.625376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000100329,  0.000147932
2017-03-21 01:20:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000039759,  0.000147932,  0.000068851, 265.584376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000068851,  0.000147932
2017-03-21 01:20:55.424767, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000039759,  0.000152508,  0.000068851, 225.825376953, D, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000068851,  0.000152508
2017-03-21 01:20:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000019264,  0.000152508,  0.000142223, 225.825376953, S, 0.000120258, 802, 0.000005911, 28499, 59, 99,  0.000142223,  0.000152508
2017-03-21 01:20:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125253,  0.000010650,  0.000152508,  0.000129583, 206.561376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000129583,  0.000152508
2017-03-21 01:20:57.215597, slv, 42010afffe8a0002(unknown)/1,  0.000125199,  0.000010650,  0.000136299,  0.000129583, 217.211376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000129583,  0.000136299
2017-03-21 01:20:57.877685, slv, 42010afffe8a0002(unknown)/1,  0.000125483,  0.000010650,  0.000178123,  0.000129583, 217.211376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000129583,  0.000178123
2017-03-21 01:20:57.907527, slv, 42010afffe8a0002(unknown)/1,  0.000125483,  0.000015390,  0.000178123,  0.000151934, 217.211376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000151934,  0.000178123
2017-03-21 01:20:57.926063, slv, 42010afffe8a0002(unknown)/1,  0.000126117,  0.000015390,  0.000204636,  0.000151934, 232.601376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000151934,  0.000204636
2017-03-21 01:20:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126117,  0.000002640,  0.000204636,  0.000104946, 232.601376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000104946,  0.000204636
2017-03-21 01:20:59.635719, slv, 42010afffe8a0002(unknown)/1,  0.000126398,  0.000002640,  0.000114828,  0.000104946, 235.241376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000104946,  0.000114828
2017-03-21 01:20:59.908139, slv, 42010afffe8a0002(unknown)/1,  0.000126398,  0.000323737,  0.000114828,  0.000795043, 235.241376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000795043,  0.000114828
2017-03-21 01:21:00.548785, slv, 42010afffe8a0002(unknown)/1,  0.000129045,  0.000323737,  0.000168393,  0.000795043, 558.978376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000795043,  0.000168393
2017-03-21 01:21:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129045,  0.000312272,  0.000168393,  0.000084945, 558.978376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000084945,  0.000168393
2017-03-21 01:21:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129045, -0.000037772,  0.000168393,  0.000097601, 871.250376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000097601,  0.000168393
2017-03-21 01:21:02.445234, slv, 42010afffe8a0002(unknown)/1,  0.000131984, -0.000037772,  0.000207463,  0.000097601, 833.478376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000097601,  0.000207463
2017-03-21 01:21:02.834460, slv, 42010afffe8a0002(unknown)/1,  0.000132186, -0.000037772,  0.000177023,  0.000097601, 833.478376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000097601,  0.000177023
2017-03-21 01:21:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132186, -0.000076004,  0.000177023,  0.000011621, 833.478376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000011621,  0.000177023
2017-03-21 01:21:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132186, -0.000104328,  0.000177023,  0.000044094, 757.474376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000044094,  0.000177023
2017-03-21 01:21:04.083413, slv, 42010afffe8a0002(unknown)/1,  0.000132071, -0.000104328,  0.000180682,  0.000044094, 653.146376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000044094,  0.000180682
2017-03-21 01:21:04.868206, slv, 42010afffe8a0002(unknown)/1,  0.000131827, -0.000104328,  0.000196974,  0.000044094, 653.146376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000044094,  0.000196974
2017-03-21 01:21:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131827, -0.000083549,  0.000196974,  0.000052821, 653.146376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000052821,  0.000196974
2017-03-21 01:21:05.905111, slv, 42010afffe8a0002(unknown)/1,  0.000131746, -0.000083549,  0.000212779,  0.000052821, 569.597376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000052821,  0.000212779
2017-03-21 01:21:05.907252, slv, 42010afffe8a0002(unknown)/1,  0.000131746, -0.000096446,  0.000212779,  0.000017859, 569.597376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000017859,  0.000212779
2017-03-21 01:21:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131746, -0.000078223,  0.000212779,  0.000089185, 473.151376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000089185,  0.000212779
2017-03-21 01:21:06.944028, slv, 42010afffe8a0002(unknown)/1,  0.000131840, -0.000078223,  0.000196301,  0.000089185, 394.928376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000089185,  0.000196301
2017-03-21 01:21:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131840, -0.000054762,  0.000196301,  0.000064875, 394.928376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000064875,  0.000196301
2017-03-21 01:21:08.440126, slv, 42010afffe8a0002(unknown)/1,  0.000131737, -0.000054762,  0.000150683,  0.000064875, 340.166376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000064875,  0.000150683
2017-03-21 01:21:08.782218, slv, 42010afffe8a0002(unknown)/1,  0.000131301, -0.000054762,  0.000134918,  0.000064875, 340.166376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000064875,  0.000134918
2017-03-21 01:21:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131301, -0.000069566,  0.000134918,  0.000059133, 340.166376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000059133,  0.000134918
2017-03-21 01:21:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131301, -0.000055496,  0.000134918,  0.000092477, 270.600376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000092477,  0.000134918
2017-03-21 01:21:10.301409, slv, 42010afffe8a0002(unknown)/1,  0.000130948, -0.000055496,  0.000142641,  0.000092477, 215.104376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000092477,  0.000142641
2017-03-21 01:21:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130948, -0.000046773,  0.000142641,  0.000076225, 215.104376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000076225,  0.000142641
2017-03-21 01:21:11.860562, slv, 42010afffe8a0002(unknown)/1,  0.000130655, -0.000046773,  0.000137371,  0.000076225, 168.331376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000076225,  0.000137371
2017-03-21 01:21:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130655, -0.000026818,  0.000137371,  0.000131742, 168.331376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000131742,  0.000137371
2017-03-21 01:21:12.804563, slv, 42010afffe8a0002(unknown)/1,  0.000130414, -0.000026818,  0.000115462,  0.000131742, 141.513376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000131742,  0.000115462
2017-03-21 01:21:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130414, -0.000031294,  0.000115462,  0.000066740, 141.513376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000066740,  0.000115462
2017-03-21 01:21:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000130414, -0.000035473,  0.000115462,  0.000123141, 110.219376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000123141,  0.000115462
2017-03-21 01:21:14.545716, slv, 42010afffe8a0002(unknown)/1,  0.000130370, -0.000035473,  0.000139979,  0.000123141, 74.746376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000123141,  0.000139979
2017-03-21 01:21:14.907495, slv, 42010afffe8a0002(unknown)/1,  0.000130370, -0.000017816,  0.000139979,  0.000102009, 74.746376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000102009,  0.000139979
2017-03-21 01:21:15.753306, slv, 42010afffe8a0002(unknown)/1,  0.000130207, -0.000017816,  0.000114543,  0.000102009, 56.930376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000102009,  0.000114543
2017-03-21 01:21:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130207, -0.000007206,  0.000114543,  0.000144156, 56.930376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000144156,  0.000114543
2017-03-21 01:21:16.602914, slv, 42010afffe8a0002(unknown)/1,  0.000130114, -0.000007206,  0.000136344,  0.000144156, 49.724376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000144156,  0.000136344
2017-03-21 01:21:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130114, -0.000026640,  0.000136344,  0.000062886, 49.724376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000062886,  0.000136344
2017-03-21 01:21:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129791, -0.000026640,  0.000094496,  0.000062886, 23.084376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000062886,  0.000094496
2017-03-21 01:21:17.264253, slv, 42010afffe8a0002(unknown)/1,  0.000129046, -0.000026640,  0.000108205,  0.000062886, 23.084376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000062886,  0.000108205
2017-03-21 01:21:17.907543, slv, 42010afffe8a0002(unknown)/1,  0.000129046, -0.000001759,  0.000108205,  0.000192756, 23.084376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000192756,  0.000108205
2017-03-21 01:21:18.907533, slv, 42010afffe8a0002(unknown)/1,  0.000129046,  0.000049477,  0.000108205,  0.000164290, 21.325376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000164290,  0.000108205
2017-03-21 01:21:19.207739, slv, 42010afffe8a0002(unknown)/1,  0.000128621,  0.000049477,  0.000072052,  0.000164290, 70.802376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000164290,  0.000072052
2017-03-21 01:21:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128621,  0.000005669,  0.000072052,  0.000104714, 70.802376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000104714,  0.000072052
2017-03-21 01:21:20.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128621, -0.000003206,  0.000072052,  0.000146116, 76.471376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000146116,  0.000072052
2017-03-21 01:21:20.916222, slv, 42010afffe8a0002(unknown)/1,  0.000128447, -0.000003206,  0.000087411,  0.000146116, 73.265376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000146116,  0.000087411
2017-03-21 01:21:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128447,  0.000008259,  0.000087411,  0.000127471, 73.265376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000127471,  0.000087411
2017-03-21 01:21:22.066586, slv, 42010afffe8a0002(unknown)/1,  0.000128466,  0.000008259,  0.000157670,  0.000127471, 81.524376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000127471,  0.000157670
2017-03-21 01:21:22.744110, slv, 42010afffe8a0002(unknown)/1,  0.000128503,  0.000008259,  0.000110710,  0.000127471, 81.524376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000127471,  0.000110710
2017-03-21 01:21:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128503, -0.000023639,  0.000110710,  0.000082201, 81.524376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000082201,  0.000110710
2017-03-21 01:21:23.340026, slv, 42010afffe8a0002(unknown)/1,  0.000128579, -0.000023639,  0.000213040,  0.000082201, 57.885376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000082201,  0.000213040
2017-03-21 01:21:23.600572, slv, 42010afffe8a0002(unknown)/1,  0.000128449, -0.000023639,  0.000103639,  0.000082201, 57.885376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000082201,  0.000103639
2017-03-21 01:21:23.908080, slv, 42010afffe8a0002(unknown)/1,  0.000128449,  0.000289827,  0.000103639,  0.000754406, 57.885376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000754406,  0.000103639
2017-03-21 01:21:23.971683, slv, 42010afffe8a0002(unknown)/1,  0.000130537,  0.000289827,  0.000108082,  0.000754406, 347.712376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000754406,  0.000108082
2017-03-21 01:21:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130537,  0.000287435,  0.000108082,  0.000079451, 347.712376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000079451,  0.000108082
2017-03-21 01:21:25.600146, slv, 42010afffe8a0002(unknown)/1,  0.000132978,  0.000287435,  0.000205059,  0.000079451, 635.147376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000079451,  0.000205059
2017-03-21 01:21:25.842348, slv, 42010afffe8a0002(unknown)/1,  0.000133004,  0.000287435,  0.000174650,  0.000079451, 635.147376953, D, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000079451,  0.000174650
2017-03-21 01:21:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000133004, -0.000073409,  0.000174650,  0.000037271, 635.147376953, S, 0.000123635, 1076, 0.000001571, 46787, 225, 83,  0.000037271,  0.000174650
2017-03-21 01:21:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133004, -0.000089928,  0.000174650,  0.000048880, 561.738376953, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000048880,  0.000174650
2017-03-21 01:21:27.825691, slv, 42010afffe8a0002(unknown)/1,  0.000132762, -0.000089928,  0.000167188,  0.000048880, 471.810376953, D, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000048880,  0.000167188
2017-03-21 01:21:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132762, -0.000075446,  0.000167188,  0.000065994, 471.810376953, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000065994,  0.000167188
2017-03-21 01:21:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132762, -0.000037886,  0.000167188,  0.000123758, 396.364376953, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000123758,  0.000167188
2017-03-21 01:21:29.244888, slv, 42010afffe8a0002(unknown)/1,  0.000132713, -0.000037886,  0.000178598,  0.000123758, 358.478376953, D, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000123758,  0.000178598
2017-03-21 01:21:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132713, -0.000021260,  0.000178598,  0.000099197, 358.478376953, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000099197,  0.000178598
2017-03-21 01:21:30.148755, slv, 42010afffe8a0002(unknown)/1,  0.000132832, -0.000021260,  0.000159750,  0.000099197, 337.218376953, D, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000099197,  0.000159750
2017-03-21 01:21:30.180553, slv, 42010afffe8a0002(unknown)/1,  0.000132718, -0.000021260,  0.000143977,  0.000099197, 337.218376953, D, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000099197,  0.000143977
2017-03-21 01:21:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132718, -0.000034876,  0.000143977,  0.000096481, 337.218376953, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000096481,  0.000143977
2017-03-21 01:21:31.309333, slv, 42010afffe8a0002(unknown)/1,  0.000132784, -0.000034876,  0.000208203,  0.000096481, 302.342376953, D, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000096481,  0.000208203
2017-03-21 01:21:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132784, -0.000050108,  0.000208203,  0.000068803, 302.342376953, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000068803,  0.000208203
2017-03-21 01:21:32.908859, slv, 42010afffe8a0002(unknown)/1,  0.000132784, -0.000076840,  0.000208203,  0.000043083, 252.234376953, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000043083,  0.000208203
2017-03-21 01:21:33.125942, slv, 42010afffe8a0002(unknown)/1,  0.000132572, -0.000076840,  0.000129178,  0.000043083, 175.394376953, D, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000043083,  0.000129178
2017-03-21 01:21:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132572, -0.000065782,  0.000129178,  0.000090707, 175.394376953, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000090707,  0.000129178
2017-03-21 01:21:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132572, -0.000044879,  0.000129178,  0.000084677, 109.612376953, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000084677,  0.000129178
2017-03-21 01:21:35.054034, slv, 42010afffe8a0002(unknown)/1,  0.000132008, -0.000044879,  0.000128855,  0.000084677, 64.733376953, D, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000084677,  0.000128855
2017-03-21 01:21:35.907484, slv, 42010afffe8a0002(unknown)/1,  0.000132008, -0.000033578,  0.000128855,  0.000112746, 64.733376953, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000112746,  0.000128855
2017-03-21 01:21:36.571794, slv, 42010afffe8a0002(unknown)/1,  0.000131717, -0.000033578,  0.000127255,  0.000112746, 31.155376953, D, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000112746,  0.000127255
2017-03-21 01:21:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131717, -0.000035651,  0.000127255,  0.000079676, 31.155376953, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000079676,  0.000127255
2017-03-21 01:21:37.637221, slv, 42010afffe8a0002(unknown)/1,  0.000131497, -0.000035651,  0.000150880,  0.000079676, -4.495623047, D, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000079676,  0.000150880
2017-03-21 01:21:37.908880, slv, 42010afffe8a0002(unknown)/1,  0.000131497, -0.000007493,  0.000150880,  0.000168552, -4.495623047, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000168552,  0.000150880
2017-03-21 01:21:38.350101, slv, 42010afffe8a0002(unknown)/1,  0.000131768, -0.000007493,  0.000196347,  0.000168552, -11.988623047, D, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000168552,  0.000196347
2017-03-21 01:21:38.904465, slv, 42010afffe8a0002(unknown)/1,  0.000132312, -0.000007493,  0.000132979,  0.000168552, -11.988623047, D, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000168552,  0.000132979
2017-03-21 01:21:38.907315, slv, 42010afffe8a0002(unknown)/1,  0.000132312, -0.000022254,  0.000132979,  0.000050749, -11.988623047, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000050749,  0.000132979
2017-03-21 01:21:39.008622, slv, 42010afffe8a0002(unknown)/1,  0.000132132, -0.000022254,  0.000130935,  0.000050749, -34.242623047, D, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000050749,  0.000130935
2017-03-21 01:21:39.217295, slv, 42010afffe8a0002(unknown)/1,  0.000131337, -0.000022254,  0.000092504,  0.000050749, -34.242623047, D, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000050749,  0.000092504
2017-03-21 01:21:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000131337, -0.000040117,  0.000092504,  0.000132666, -34.242623047, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000132666,  0.000092504
2017-03-21 01:21:40.113746, slv, 42010afffe8a0002(unknown)/1,  0.000130928, -0.000040117,  0.000144705,  0.000132666, -74.359623047, D, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000132666,  0.000144705
2017-03-21 01:21:40.907613, slv, 42010afffe8a0002(unknown)/1,  0.000130928,  0.000057798,  0.000144705,  0.000245196, -74.359623047, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000245196,  0.000144705
2017-03-21 01:21:41.736816, slv, 42010afffe8a0002(unknown)/1,  0.000131321,  0.000057798,  0.000101645,  0.000245196, -16.561623047, D, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000245196,  0.000101645
2017-03-21 01:21:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131321,  0.000047231,  0.000101645,  0.000111514, -16.561623047, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000111514,  0.000101645
2017-03-21 01:21:42.908860, slv, 42010afffe8a0002(unknown)/1,  0.000131321, -0.000031865,  0.000101645,  0.000087396, 30.669376953, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000087396,  0.000101645
2017-03-21 01:21:43.504387, slv, 42010afffe8a0002(unknown)/1,  0.000131336, -0.000031865,  0.000094921,  0.000087396, -1.195623047, D, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000087396,  0.000094921
2017-03-21 01:21:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131336, -0.000035377,  0.000094921,  0.000104506, -1.195623047, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000104506,  0.000094921
2017-03-21 01:21:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131336, -0.000046067,  0.000094921,  0.000066032, -36.572623047, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000066032,  0.000094921
2017-03-21 01:21:45.344865, slv, 42010afffe8a0002(unknown)/1,  0.000130642, -0.000046067,  0.000099438,  0.000066032, -82.639623047, D, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000066032,  0.000099438
2017-03-21 01:21:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130642, -0.000027496,  0.000099438,  0.000140954, -82.639623047, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000140954,  0.000099438
2017-03-21 01:21:46.708768, slv, 42010afffe8a0002(unknown)/1,  0.000130025, -0.000027496,  0.000058199,  0.000140954, -110.135623047, D, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000140954,  0.000058199
2017-03-21 01:21:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130025, -0.000011314,  0.000058199,  0.000097085, -110.135623047, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000097085,  0.000058199
2017-03-21 01:21:47.684018, slv, 42010afffe8a0002(unknown)/1,  0.000129639, -0.000011314,  0.000125126,  0.000097085, -121.449623047, D, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000097085,  0.000125126
2017-03-21 01:21:47.908798, slv, 42010afffe8a0002(unknown)/1,  0.000129639,  0.000007880,  0.000125126,  0.000178339, -121.449623047, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000178339,  0.000125126
2017-03-21 01:21:48.373713, slv, 42010afffe8a0002(unknown)/1,  0.000129481,  0.000007880,  0.000077438,  0.000178339, -113.569623047, D, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000178339,  0.000077438
2017-03-21 01:21:48.907555, slv, 42010afffe8a0002(unknown)/1,  0.000129481,  0.000044438,  0.000077438,  0.000169658, -113.569623047, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000169658,  0.000077438
2017-03-21 01:21:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129481,  0.000013661,  0.000077438,  0.000116627, -69.131623047, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000116627,  0.000077438
2017-03-21 01:21:50.042205, slv, 42010afffe8a0002(unknown)/1,  0.000129229,  0.000013661,  0.000080975,  0.000116627, -55.470623047, D, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000116627,  0.000080975
2017-03-21 01:21:50.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129229, -0.000016002,  0.000080975,  0.000110078, -55.470623047, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000110078,  0.000080975
2017-03-21 01:21:51.373837, slv, 42010afffe8a0002(unknown)/1,  0.000128799, -0.000016002,  0.000099283,  0.000110078, -71.472623047, D, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000110078,  0.000099283
2017-03-21 01:21:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128799, -0.000014165,  0.000099283,  0.000119619, -71.472623047, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000119619,  0.000099283
2017-03-21 01:21:52.007060, slv, 42010afffe8a0002(unknown)/1,  0.000128465, -0.000014165,  0.000100726,  0.000119619, -85.637623047, D, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000119619,  0.000100726
2017-03-21 01:21:52.907505, slv, 42010afffe8a0002(unknown)/1,  0.000128465,  0.000011311,  0.000100726,  0.000160268, -85.637623047, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000160268,  0.000100726
2017-03-21 01:21:53.383835, slv, 42010afffe8a0002(unknown)/1,  0.000128330,  0.000011311,  0.000098798,  0.000160268, -74.326623047, D, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000160268,  0.000098798
2017-03-21 01:21:53.865705, slv, 42010afffe8a0002(unknown)/1,  0.000128513,  0.000011311,  0.000140782,  0.000160268, -74.326623047, D, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000160268,  0.000140782
2017-03-21 01:21:53.907491, slv, 42010afffe8a0002(unknown)/1,  0.000128513,  0.000018750,  0.000140782,  0.000134212, -74.326623047, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000134212,  0.000140782
2017-03-21 01:21:54.907563, slv, 42010afffe8a0002(unknown)/1,  0.000128513,  0.000027541,  0.000140782,  0.000177897, -55.576623047, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000177897,  0.000140782
2017-03-21 01:21:55.176222, slv, 42010afffe8a0002(unknown)/1,  0.000128702,  0.000027541,  0.000083393,  0.000177897, -28.035623047, D, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000177897,  0.000083393
2017-03-21 01:21:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128702,  0.000026816,  0.000083393,  0.000132951, -28.035623047, S, 0.000129869, 2146, 0.000011839, 121943, 306, 262,  0.000132951,  0.000083393
2017-03-21 01:21:56.907566, slv, 42010afffe8a0002(unknown)/1,  0.000128702,  0.000042485,  0.000083393,  0.000209424, -1.219623047, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000209424,  0.000083393
2017-03-21 01:21:57.148630, slv, 42010afffe8a0002(unknown)/1,  0.000129132,  0.000042485,  0.000154106,  0.000209424, 41.265376953, D, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000209424,  0.000154106
2017-03-21 01:21:57.890831, slv, 42010afffe8a0002(unknown)/1,  0.000129873,  0.000042485,  0.000133329,  0.000209424, 41.265376953, D, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000209424,  0.000133329
2017-03-21 01:21:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129873,  0.000026806,  0.000133329,  0.000102763, 41.265376953, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000102763,  0.000133329
2017-03-21 01:21:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129873, -0.000035575,  0.000133329,  0.000085832, 68.071376953, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000085832,  0.000133329
2017-03-21 01:21:59.572297, slv, 42010afffe8a0002(unknown)/1,  0.000129923, -0.000035575,  0.000103786,  0.000085832, 32.496376953, D, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000085832,  0.000103786
2017-03-21 01:21:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129923, -0.000033504,  0.000103786,  0.000106954, 32.496376953, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000106954,  0.000103786
2017-03-21 01:22:00.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129923, -0.000028102,  0.000103786,  0.000096687, -1.007623047, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000096687,  0.000103786
2017-03-21 01:22:01.173013, slv, 42010afffe8a0002(unknown)/1,  0.000129493, -0.000028102,  0.000123278,  0.000096687, -29.109623047, D, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000096687,  0.000123278
2017-03-21 01:22:01.907540, slv, 42010afffe8a0002(unknown)/1,  0.000129493, -0.000018466,  0.000123278,  0.000125796, -29.109623047, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000125796,  0.000123278
2017-03-21 01:22:02.157419, slv, 42010afffe8a0002(unknown)/1,  0.000129461, -0.000018466,  0.000164114,  0.000125796, -47.575623047, D, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000125796,  0.000164114
2017-03-21 01:22:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129461, -0.000023322,  0.000164114,  0.000086513, -47.575623047, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000086513,  0.000164114
2017-03-21 01:22:03.822093, slv, 42010afffe8a0002(unknown)/1,  0.000129323, -0.000023322,  0.000106063,  0.000086513, -70.897623047, D, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000086513,  0.000106063
2017-03-21 01:22:03.908813, slv, 42010afffe8a0002(unknown)/1,  0.000129323, -0.000021455,  0.000106063,  0.000129361, -70.897623047, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000129361,  0.000106063
2017-03-21 01:22:04.841393, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000021455,  0.000063605,  0.000129361, -92.352623047, D, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000129361,  0.000063605
2017-03-21 01:22:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000015781,  0.000063605,  0.000097208, -92.352623047, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000097208,  0.000063605
2017-03-21 01:22:05.907531, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000011758,  0.000063605,  0.000136893, -108.133623047, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000136893,  0.000063605
2017-03-21 01:22:06.729573, slv, 42010afffe8a0002(unknown)/1,  0.000128519, -0.000011758,  0.000111380,  0.000136893, -119.891623047, D, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000136893,  0.000111380
2017-03-21 01:22:06.907487, slv, 42010afffe8a0002(unknown)/1,  0.000128519,  0.000004514,  0.000111380,  0.000129464, -119.891623047, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000129464,  0.000111380
2017-03-21 01:22:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128519,  0.000000335,  0.000111380,  0.000128245, -115.377623047, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000128245,  0.000111380
2017-03-21 01:22:08.426028, slv, 42010afffe8a0002(unknown)/1,  0.000128473,  0.000000335,  0.000125879,  0.000128245, -115.042623047, D, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000128245,  0.000125879
2017-03-21 01:22:08.573851, slv, 42010afffe8a0002(unknown)/1,  0.000128313,  0.000000335,  0.000090566,  0.000128245, -115.042623047, D, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000128245,  0.000090566
2017-03-21 01:22:08.908793, slv, 42010afffe8a0002(unknown)/1,  0.000128313, -0.000012313,  0.000090566,  0.000103961, -115.042623047, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000103961,  0.000090566
2017-03-21 01:22:09.907517, slv, 42010afffe8a0002(unknown)/1,  0.000128313, -0.000008904,  0.000090566,  0.000134857, -127.355623047, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000134857,  0.000090566
2017-03-21 01:22:10.278933, slv, 42010afffe8a0002(unknown)/1,  0.000128242, -0.000008904,  0.000141529,  0.000134857, -136.259623047, D, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000134857,  0.000141529
2017-03-21 01:22:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128242, -0.000011703,  0.000141529,  0.000098292, -136.259623047, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000098292,  0.000141529
2017-03-21 01:22:11.902616, slv, 42010afffe8a0002(unknown)/1,  0.000128022, -0.000011703,  0.000082049,  0.000098292, -147.962623047, D, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000098292,  0.000082049
2017-03-21 01:22:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128022, -0.000029545,  0.000082049,  0.000098881, -147.962623047, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000098881,  0.000082049
2017-03-21 01:22:12.907536, slv, 42010afffe8a0002(unknown)/1,  0.000128022, -0.000012149,  0.000082049,  0.000132865, -177.507623047, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000132865,  0.000082049
2017-03-21 01:22:13.568113, slv, 42010afffe8a0002(unknown)/1,  0.000127606, -0.000012149,  0.000092354,  0.000132865, -189.656623047, D, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000132865,  0.000092354
2017-03-21 01:22:13.908842, slv, 42010afffe8a0002(unknown)/1,  0.000127606,  0.000009686,  0.000092354,  0.000142137, -189.656623047, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000142137,  0.000092354
2017-03-21 01:22:14.337913, slv, 42010afffe8a0002(unknown)/1,  0.000127489,  0.000009686,  0.000113226,  0.000142137, -179.970623047, D, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000142137,  0.000113226
2017-03-21 01:22:14.674739, slv, 42010afffe8a0002(unknown)/1,  0.000127449,  0.000009686,  0.000102290,  0.000142137, -179.970623047, D, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000142137,  0.000102290
2017-03-21 01:22:14.894571, slv, 42010afffe8a0002(unknown)/1,  0.000127330,  0.000009686,  0.000092871,  0.000142137, -179.970623047, D, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000142137,  0.000092871
2017-03-21 01:22:14.907512, slv, 42010afffe8a0002(unknown)/1,  0.000127330,  0.000034407,  0.000092871,  0.000181615, -179.970623047, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000181615,  0.000092871
2017-03-21 01:22:15.768505, slv, 42010afffe8a0002(unknown)/1,  0.000127347,  0.000034407,  0.000097089,  0.000181615, -145.563623047, D, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000181615,  0.000097089
2017-03-21 01:22:15.907533, slv, 42010afffe8a0002(unknown)/1,  0.000127347,  0.000055431,  0.000097089,  0.000183926, -145.563623047, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000183926,  0.000097089
2017-03-21 01:22:16.313594, slv, 42010afffe8a0002(unknown)/1,  0.000127474,  0.000055431,  0.000079393,  0.000183926, -90.132623047, D, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000183926,  0.000079393
2017-03-21 01:22:16.907501, slv, 42010afffe8a0002(unknown)/1,  0.000127474,  0.000039896,  0.000079393,  0.000150689, -90.132623047, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000150689,  0.000079393
2017-03-21 01:22:17.429690, slv, 42010afffe8a0002(unknown)/1,  0.000127425,  0.000039896,  0.000083218,  0.000150689, -50.236623047, D, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000150689,  0.000083218
2017-03-21 01:22:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127425,  0.000016442,  0.000083218,  0.000137096, -50.236623047, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000137096,  0.000083218
2017-03-21 01:22:17.926436, slv, 42010afffe8a0002(unknown)/1,  0.000127256,  0.000016442,  0.000095326,  0.000137096, -33.794623047, D, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000137096,  0.000095326
2017-03-21 01:22:18.239245, slv, 42010afffe8a0002(unknown)/1,  0.000127059,  0.000016442,  0.000089104,  0.000137096, -33.794623047, D, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000137096,  0.000089104
2017-03-21 01:22:18.909119, slv, 42010afffe8a0002(unknown)/1,  0.000127059,  0.000030897,  0.000089104,  0.000179183, -33.794623047, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000179183,  0.000089104
2017-03-21 01:22:19.195735, slv, 42010afffe8a0002(unknown)/1,  0.000127276,  0.000030897,  0.000158468,  0.000179183, -2.897623047, D, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000179183,  0.000158468
2017-03-21 01:22:19.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127276,  0.000033679,  0.000158468,  0.000142510, -2.897623047, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000142510,  0.000158468
2017-03-21 01:22:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127276,  0.000010347,  0.000158468,  0.000132737, 30.781376953, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000132737,  0.000158468
2017-03-21 01:22:21.056171, slv, 42010afffe8a0002(unknown)/1,  0.000127663,  0.000010347,  0.000137850,  0.000132737, 41.128376953, D, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000132737,  0.000137850
2017-03-21 01:22:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127663,  0.000000524,  0.000137850,  0.000123251, 41.128376953, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000123251,  0.000137850
2017-03-21 01:22:22.343886, slv, 42010afffe8a0002(unknown)/1,  0.000127559,  0.000000524,  0.000090133,  0.000123251, 41.652376953, D, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000123251,  0.000090133
2017-03-21 01:22:22.907508, slv, 42010afffe8a0002(unknown)/1,  0.000127559, -0.000027420,  0.000090133,  0.000077131, 41.652376953, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000077131,  0.000090133
2017-03-21 01:22:23.908568, slv, 42010afffe8a0002(unknown)/1,  0.000127559, -0.000037743,  0.000090133,  0.000102501, 14.232376953, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000102501,  0.000090133
2017-03-21 01:22:23.989844, slv, 42010afffe8a0002(unknown)/1,  0.000127198, -0.000037743,  0.000101951,  0.000102501, -23.510623047, D, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000102501,  0.000101951
2017-03-21 01:22:24.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127198, -0.000019745,  0.000101951,  0.000112766, -23.510623047, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000112766,  0.000101951
2017-03-21 01:22:25.518612, slv, 42010afffe8a0002(unknown)/1,  0.000126828, -0.000019745,  0.000096976,  0.000112766, -43.255623047, D, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000112766,  0.000096976
2017-03-21 01:22:25.907524, slv, 42010afffe8a0002(unknown)/1,  0.000126828,  0.000008490,  0.000096976,  0.000158240, -43.255623047, S, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000158240,  0.000096976
2017-03-21 01:22:26.137999, slv, 42010afffe8a0002(unknown)/1,  0.000126740,  0.000008490,  0.000116912,  0.000158240, -34.765623047, D, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000158240,  0.000116912
2017-03-21 01:22:26.417002, slv, 42010afffe8a0002(unknown)/1,  0.000126907,  0.000008490,  0.000116321,  0.000158240, -34.765623047, D, 0.000130945, 1573, -0.000018765, 37654, 49, 170,  0.000158240,  0.000116321
2017-03-21 01:22:26.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126907,  0.000023750,  0.000116321,  0.000142995, -34.765623047, S, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000142995,  0.000116321
2017-03-21 01:22:27.322439, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000023750,  0.000111818,  0.000142995, -11.015623047, D, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000142995,  0.000111818
2017-03-21 01:22:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000015883,  0.000111818,  0.000142671, -11.015623047, S, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000142671,  0.000111818
2017-03-21 01:22:28.423298, slv, 42010afffe8a0002(unknown)/1,  0.000126956,  0.000015883,  0.000101267,  0.000142671, 4.867376953, D, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000142671,  0.000101267
2017-03-21 01:22:28.908568, slv, 42010afffe8a0002(unknown)/1,  0.000126956, -0.000008236,  0.000101267,  0.000094806, 4.867376953, S, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000094806,  0.000101267
2017-03-21 01:22:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126956, -0.000007839,  0.000101267,  0.000143428, -3.368623047, S, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000143428,  0.000101267
2017-03-21 01:22:30.012763, slv, 42010afffe8a0002(unknown)/1,  0.000126815, -0.000007839,  0.000084476,  0.000143428, -11.207623047, D, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000143428,  0.000084476
2017-03-21 01:22:30.890395, slv, 42010afffe8a0002(unknown)/1,  0.000126647, -0.000007839,  0.000092839,  0.000143428, -11.207623047, D, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000143428,  0.000092839
2017-03-21 01:22:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126647, -0.000001603,  0.000092839,  0.000106968, -11.207623047, S, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000106968,  0.000092839
2017-03-21 01:22:31.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126647,  0.000004858,  0.000092839,  0.000156042, -12.810623047, S, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000156042,  0.000092839
2017-03-21 01:22:32.733362, slv, 42010afffe8a0002(unknown)/1,  0.000126642,  0.000004858,  0.000113033,  0.000156042, -7.952623047, D, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000156042,  0.000113033
2017-03-21 01:22:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126642,  0.000011247,  0.000113033,  0.000119741, -7.952623047, S, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000119741,  0.000113033
2017-03-21 01:22:33.909071, slv, 42010afffe8a0002(unknown)/1,  0.000126642,  0.000006683,  0.000113033,  0.000146909, 3.294376953, S, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000146909,  0.000113033
2017-03-21 01:22:34.004236, slv, 42010afffe8a0002(unknown)/1,  0.000126699,  0.000006683,  0.000105161,  0.000146909, 9.977376953, D, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000146909,  0.000105161
2017-03-21 01:22:34.482187, slv, 42010afffe8a0002(unknown)/1,  0.000126605,  0.000006683,  0.000083729,  0.000146909, 9.977376953, D, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000146909,  0.000083729
2017-03-21 01:22:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126605,  0.000001130,  0.000083729,  0.000108599, 9.977376953, S, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000108599,  0.000083729
2017-03-21 01:22:35.309333, slv, 42010afffe8a0002(unknown)/1,  0.000126417,  0.000001130,  0.000119087,  0.000108599, 11.107376953, D, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000108599,  0.000119087
2017-03-21 01:22:35.907490, slv, 42010afffe8a0002(unknown)/1,  0.000126417, -0.000003794,  0.000119087,  0.000136836, 11.107376953, S, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000136836,  0.000119087
2017-03-21 01:22:36.245552, slv, 42010afffe8a0002(unknown)/1,  0.000129220, -0.000003794,  0.000858646,  0.000136836, 7.313376953, D, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000136836,  0.000858646
2017-03-21 01:22:36.907520, slv, 42010afffe8a0002(unknown)/1,  0.000129220,  0.000026150,  0.000858646,  0.000171102, 7.313376953, S, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000171102,  0.000858646
2017-03-21 01:22:37.741967, slv, 42010afffe8a0002(unknown)/1,  0.000132057,  0.000026150,  0.000076610,  0.000171102, 33.463376953, D, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000171102,  0.000076610
2017-03-21 01:22:37.907552, slv, 42010afffe8a0002(unknown)/1,  0.000132057,  0.000015365,  0.000076610,  0.000120905, 33.463376953, S, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000120905,  0.000076610
2017-03-21 01:22:38.457061, slv, 42010afffe8a0002(unknown)/1,  0.000131880,  0.000015365,  0.000114269,  0.000120905, 48.828376953, D, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000120905,  0.000114269
2017-03-21 01:22:38.908797, slv, 42010afffe8a0002(unknown)/1,  0.000131880,  0.000022759,  0.000114269,  0.000188551, 48.828376953, S, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000188551,  0.000114269
2017-03-21 01:22:39.088700, slv, 42010afffe8a0002(unknown)/1,  0.000131894,  0.000022759,  0.000107421,  0.000188551, 71.587376953, D, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000188551,  0.000107421
2017-03-21 01:22:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000131894,  0.000031479,  0.000107421,  0.000138183, 71.587376953, S, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000138183,  0.000107421
2017-03-21 01:22:40.733695, slv, 42010afffe8a0002(unknown)/1,  0.000131868,  0.000031479,  0.000086669,  0.000138183, 103.066376953, D, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000138183,  0.000086669
2017-03-21 01:22:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131868, -0.000021497,  0.000086669,  0.000082586, 103.066376953, S, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000082586,  0.000086669
2017-03-21 01:22:41.153099, slv, 42010afffe8a0002(unknown)/1,  0.000131483, -0.000021497,  0.000121364,  0.000082586, 81.569376953, D, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000082586,  0.000121364
2017-03-21 01:22:41.408809, slv, 42010afffe8a0002(unknown)/1,  0.000130935, -0.000021497,  0.000099090,  0.000082586, 81.569376953, D, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000082586,  0.000099090
2017-03-21 01:22:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130935, -0.000025448,  0.000099090,  0.000129320, 81.569376953, S, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000129320,  0.000099090
2017-03-21 01:22:42.719248, slv, 42010afffe8a0002(unknown)/1,  0.000130496, -0.000025448,  0.000100338,  0.000129320, 56.121376953, D, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000129320,  0.000100338
2017-03-21 01:22:42.907499, slv, 42010afffe8a0002(unknown)/1,  0.000130496, -0.000005149,  0.000100338,  0.000121812, 56.121376953, S, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000121812,  0.000100338
2017-03-21 01:22:43.908625, slv, 42010afffe8a0002(unknown)/1,  0.000130496,  0.000007241,  0.000100338,  0.000153663, 50.972376953, S, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000153663,  0.000100338
2017-03-21 01:22:43.908901, slv, 42010afffe8a0002(unknown)/1,  0.000130170,  0.000007241,  0.000055324,  0.000153663, 58.213376953, D, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000153663,  0.000055324
2017-03-21 01:22:44.501479, slv, 42010afffe8a0002(unknown)/1,  0.000129854,  0.000007241,  0.000077056,  0.000153663, 58.213376953, D, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000153663,  0.000077056
2017-03-21 01:22:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129854, -0.000001924,  0.000077056,  0.000102839, 58.213376953, S, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000102839,  0.000077056
2017-03-21 01:22:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129854, -0.000015450,  0.000077056,  0.000125967, 56.289376953, S, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000125967,  0.000077056
2017-03-21 01:22:46.031568, slv, 42010afffe8a0002(unknown)/1,  0.000129630, -0.000015450,  0.000105377,  0.000125967, 40.839376953, D, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000125967,  0.000105377
2017-03-21 01:22:46.094041, slv, 42010afffe8a0002(unknown)/1,  0.000129688, -0.000015450,  0.000175992,  0.000125967, 40.839376953, D, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000125967,  0.000175992
2017-03-21 01:22:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129688, -0.000002182,  0.000175992,  0.000129210, 40.839376953, S, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000129210,  0.000175992
2017-03-21 01:22:47.231722, slv, 42010afffe8a0002(unknown)/1,  0.000129676, -0.000002182,  0.000084516,  0.000129210, 38.657376953, D, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000129210,  0.000084516
2017-03-21 01:22:47.877688, slv, 42010afffe8a0002(unknown)/1,  0.000129314, -0.000002182,  0.000083047,  0.000129210, 38.657376953, D, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000129210,  0.000083047
2017-03-21 01:22:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129314,  0.000013491,  0.000083047,  0.000156775, 38.657376953, S, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000156775,  0.000083047
2017-03-21 01:22:48.436599, slv, 42010afffe8a0002(unknown)/1,  0.000129218,  0.000013491,  0.000123536,  0.000156775, 52.148376953, D, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000156775,  0.000123536
2017-03-21 01:22:48.908470, slv, 42010afffe8a0002(unknown)/1,  0.000129218,  0.000000776,  0.000123536,  0.000103309, 52.148376953, S, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000103309,  0.000123536
2017-03-21 01:22:49.886971, slv, 42010afffe8a0002(unknown)/1,  0.000129060,  0.000000776,  0.000092905,  0.000103309, 52.924376953, D, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000103309,  0.000092905
2017-03-21 01:22:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129060, -0.000023063,  0.000092905,  0.000108841, 52.924376953, S, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000108841,  0.000092905
2017-03-21 01:22:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129060, -0.000030661,  0.000092905,  0.000087955, 29.861376953, S, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000087955,  0.000092905
2017-03-21 01:22:51.488948, slv, 42010afffe8a0002(unknown)/1,  0.000128444, -0.000030661,  0.000074419,  0.000087955, -0.799623047, D, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000087955,  0.000074419
2017-03-21 01:22:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128444, -0.000011020,  0.000074419,  0.000147509, -0.799623047, S, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000147509,  0.000074419
2017-03-21 01:22:51.908054, slv, 42010afffe8a0002(unknown)/1,  0.000127830, -0.000011020,  0.000046749,  0.000147509, -11.819623047, D, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000147509,  0.000046749
2017-03-21 01:22:52.646205, slv, 42010afffe8a0002(unknown)/1,  0.000127576, -0.000011020,  0.000104527,  0.000147509, -11.819623047, D, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.000147509,  0.000104527
2017-03-21 01:22:52.914769, slv, 42010afffe8a0002(unknown)/1,  0.000127576,  0.003653240,  0.000104527,  0.007414993, -11.819623047, S, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.007414993,  0.000104527
2017-03-21 01:22:53.894189, slv, 42010afffe8a0002(unknown)/1,  0.000157459,  0.003653240,  0.000493318,  0.007414993, 3641.420376953, D, 0.000128007, 966, -0.000001118, 26164, -60, 75,  0.007414993,  0.000493318
2017-03-21 01:22:53.909020, slv, 42010afffe8a0002(unknown)/1,  0.000157459,  0.003443624,  0.000493318, -0.000242709, 3641.420376953, S, 0.000128007, 966, -0.000001118, 26164, -60, 75, -0.000242709,  0.000493318
2017-03-21 01:22:54.906773, slv, 42010afffe8a0002(unknown)/1,  0.000157459, -0.000567882,  0.000493318, -0.000578138, 7085.044376953, S, 0.000128007, 966, -0.000001118, 26164, -60, 75, -0.000578138,  0.000493318
2017-03-21 01:22:55.842113, slv, 42010afffe8a0002(unknown)/1,  0.000186709, -0.000567882,  0.000787778, -0.000578138, 6517.162376953, D, 0.000128007, 966, -0.000001118, 26164, -60, 75, -0.000578138,  0.000787778
2017-03-21 01:22:55.906752, slv, 42010afffe8a0002(unknown)/1,  0.000186709, -0.000739188,  0.000787778, -0.000556072, 6517.162376953, S, 0.000128007, 966, -0.000001118, 26164, -60, 75, -0.000556072,  0.000787778
2017-03-21 01:22:56.906838, slv, 42010afffe8a0002(unknown)/1,  0.000186709, -0.000720248,  0.000787778, -0.000511008, 5777.974376953, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039, -0.000511008,  0.000787778
2017-03-21 01:22:57.199278, slv, 42010afffe8a0002(unknown)/1,  0.000185340, -0.000720248,  0.000697729, -0.000511008, 5057.726376953, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039, -0.000511008,  0.000697729
2017-03-21 01:22:57.906960, slv, 42010afffe8a0002(unknown)/1,  0.000185340, -0.000643238,  0.000697729, -0.000403420, 5057.726376953, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039, -0.000403420,  0.000697729
2017-03-21 01:22:58.726031, slv, 42010afffe8a0002(unknown)/1,  0.000183872, -0.000643238,  0.000582318, -0.000403420, 4414.488376953, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039, -0.000403420,  0.000582318
2017-03-21 01:22:58.908341, slv, 42010afffe8a0002(unknown)/1,  0.000183872, -0.000573366,  0.000582318, -0.000374101, 4414.488376953, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039, -0.000374101,  0.000582318
2017-03-21 01:22:59.579177, slv, 42010afffe8a0002(unknown)/1,  0.000182394, -0.000573366,  0.000552391, -0.000374101, 3841.122376953, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039, -0.000374101,  0.000552391
2017-03-21 01:22:59.907008, slv, 42010afffe8a0002(unknown)/1,  0.000182394, -0.000518619,  0.000552391, -0.000296873, 3841.122376953, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039, -0.000296873,  0.000552391
2017-03-21 01:23:00.036956, slv, 42010afffe8a0002(unknown)/1,  0.000181228, -0.000518619,  0.000549733, -0.000296873, 3322.503376953, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039, -0.000296873,  0.000549733
2017-03-21 01:23:00.907063, slv, 42010afffe8a0002(unknown)/1,  0.000181228, -0.000458548,  0.000549733, -0.000256602, 3322.503376953, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039, -0.000256602,  0.000549733
2017-03-21 01:23:01.153015, slv, 42010afffe8a0002(unknown)/1,  0.000180275, -0.000458548,  0.000484757, -0.000256602, 2863.955376953, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039, -0.000256602,  0.000484757
2017-03-21 01:23:01.907052, slv, 42010afffe8a0002(unknown)/1,  0.000180275, -0.000421293,  0.000484757, -0.000224481, 2863.955376953, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039, -0.000224481,  0.000484757
2017-03-21 01:23:02.883577, slv, 42010afffe8a0002(unknown)/1,  0.000178982, -0.000421293,  0.000386486, -0.000224481, 2442.662376953, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039, -0.000224481,  0.000386486
2017-03-21 01:23:02.907165, slv, 42010afffe8a0002(unknown)/1,  0.000178982, -0.000369334,  0.000386486, -0.000154930, 2442.662376953, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039, -0.000154930,  0.000386486
2017-03-21 01:23:03.184054, slv, 42010afffe8a0002(unknown)/1,  0.000177650, -0.000369334,  0.000367964, -0.000154930, 2073.328376953, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039, -0.000154930,  0.000367964
2017-03-21 01:23:03.570683, slv, 42010afffe8a0002(unknown)/1,  0.000176588, -0.000369334,  0.000380558, -0.000154930, 2073.328376953, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039, -0.000154930,  0.000380558
2017-03-21 01:23:03.779327, slv, 42010afffe8a0002(unknown)/1,  0.000175622, -0.000369334,  0.000388344, -0.000154930, 2073.328376953, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039, -0.000154930,  0.000388344
2017-03-21 01:23:03.908411, slv, 42010afffe8a0002(unknown)/1,  0.000175622, -0.000317443,  0.000388344, -0.000125353, 2073.328376953, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039, -0.000125353,  0.000388344
2017-03-21 01:23:04.906641, slv, 42010afffe8a0002(unknown)/1,  0.000174543, -0.000317443,  0.000318290, -0.000125353, 1755.885376953, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039, -0.000125353,  0.000318290
2017-03-21 01:23:04.907110, slv, 42010afffe8a0002(unknown)/1,  0.000174543, -0.000301027,  0.000318290, -0.000126538, 1755.885376953, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039, -0.000126538,  0.000318290
2017-03-21 01:23:05.907228, slv, 42010afffe8a0002(unknown)/1,  0.000174543, -0.000276453,  0.000318290, -0.000077283, 1454.858376953, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039, -0.000077283,  0.000318290
2017-03-21 01:23:06.228644, slv, 42010afffe8a0002(unknown)/1,  0.000173532, -0.000276453,  0.000323828, -0.000077283, 1178.405376953, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039, -0.000077283,  0.000323828
2017-03-21 01:23:06.907306, slv, 42010afffe8a0002(unknown)/1,  0.000173532, -0.000224723,  0.000323828, -0.000024089, 1178.405376953, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039, -0.000024089,  0.000323828
2017-03-21 01:23:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000173532, -0.000164794,  0.000323828,  0.000041564, 953.682376953, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000041564,  0.000323828
2017-03-21 01:23:07.934185, slv, 42010afffe8a0002(unknown)/1,  0.000172948, -0.000164794,  0.000256517,  0.000041564, 788.888376953, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000041564,  0.000256517
2017-03-21 01:23:08.908440, slv, 42010afffe8a0002(unknown)/1,  0.000172948, -0.000165172,  0.000256517, -0.000025428, 788.888376953, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039, -0.000025428,  0.000256517
2017-03-21 01:23:09.776370, slv, 42010afffe8a0002(unknown)/1,  0.000172128, -0.000165172,  0.000209167, -0.000025428, 623.716376953, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039, -0.000025428,  0.000209167
2017-03-21 01:23:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000172128, -0.000155026,  0.000209167,  0.000060452, 623.716376953, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000060452,  0.000209167
2017-03-21 01:23:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000172128, -0.000136490,  0.000209167,  0.000010823, 468.690376953, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000010823,  0.000209167
2017-03-21 01:23:11.729848, slv, 42010afffe8a0002(unknown)/1,  0.000170933, -0.000136490,  0.000188084,  0.000010823, 332.200376953, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000010823,  0.000188084
2017-03-21 01:23:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000170933, -0.000144813,  0.000188084,  0.000042610, 332.200376953, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000042610,  0.000188084
2017-03-21 01:23:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000170933, -0.000143837,  0.000188084,  0.000011580, 187.387376953, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000011580,  0.000188084
2017-03-21 01:23:13.080326, slv, 42010afffe8a0002(unknown)/1,  0.000169709, -0.000143837,  0.000160015,  0.000011580, 43.550376953, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000011580,  0.000160015
2017-03-21 01:23:13.341618, slv, 42010afffe8a0002(unknown)/1,  0.000168355, -0.000143837,  0.000148938,  0.000011580, 43.550376953, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000011580,  0.000148938
2017-03-21 01:23:13.550659, slv, 42010afffe8a0002(unknown)/1,  0.000167077, -0.000143837,  0.000174275,  0.000011580, 43.550376953, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000011580,  0.000174275
2017-03-21 01:23:13.908546, slv, 42010afffe8a0002(unknown)/1,  0.000167077, -0.000121795,  0.000174275,  0.000082838, 43.550376953, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000082838,  0.000174275
2017-03-21 01:23:14.211371, slv, 42010afffe8a0002(unknown)/1,  0.000166101, -0.000121795,  0.000149649,  0.000082838, -78.244623047, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000082838,  0.000149649
2017-03-21 01:23:14.907594, slv, 42010afffe8a0002(unknown)/1,  0.000166101, -0.000032776,  0.000149649,  0.000184788, -78.244623047, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000184788,  0.000149649
2017-03-21 01:23:15.661552, slv, 42010afffe8a0002(unknown)/1,  0.000165749, -0.000032776,  0.000156922,  0.000184788, -111.020623047, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000184788,  0.000156922
2017-03-21 01:23:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000165749, -0.000018207,  0.000156922,  0.000110649, -111.020623047, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000110649,  0.000156922
2017-03-21 01:23:16.462897, slv, 42010afffe8a0002(unknown)/1,  0.000165557, -0.000018207,  0.000161395,  0.000110649, -129.227623047, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000110649,  0.000161395
2017-03-21 01:23:16.653369, slv, 42010afffe8a0002(unknown)/1,  0.000165005, -0.000018207,  0.000138134,  0.000110649, -129.227623047, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000110649,  0.000138134
2017-03-21 01:23:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000165005, -0.000067284,  0.000138134,  0.000085537, -129.227623047, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000085537,  0.000138134
2017-03-21 01:23:17.907497, slv, 42010afffe8a0002(unknown)/1,  0.000165005, -0.000059676,  0.000138134,  0.000125121, -196.511623047, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000125121,  0.000138134
2017-03-21 01:23:18.165747, slv, 42010afffe8a0002(unknown)/1,  0.000164330, -0.000059676,  0.000113256,  0.000125121, -256.187623047, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000125121,  0.000113256
2017-03-21 01:23:18.908652, slv, 42010afffe8a0002(unknown)/1,  0.000164330, -0.000054761,  0.000113256,  0.000094691, -256.187623047, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000094691,  0.000113256
2017-03-21 01:23:19.907513, slv, 42010afffe8a0002(unknown)/1,  0.000164330, -0.000035704,  0.000113256,  0.000162559, -310.948623047, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000162559,  0.000113256
2017-03-21 01:23:20.104720, slv, 42010afffe8a0002(unknown)/1,  0.000163735, -0.000035704,  0.000104136,  0.000162559, -346.652623047, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000162559,  0.000104136
2017-03-21 01:23:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000163735, -0.000035852,  0.000104136,  0.000093800, -346.652623047, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000093800,  0.000104136
2017-03-21 01:23:20.941083, slv, 42010afffe8a0002(unknown)/1,  0.000163105, -0.000035852,  0.000133286,  0.000093800, -382.504623047, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000093800,  0.000133286
2017-03-21 01:23:21.012174, slv, 42010afffe8a0002(unknown)/1,  0.000162245, -0.000035852,  0.000111367,  0.000093800, -382.504623047, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000093800,  0.000111367
2017-03-21 01:23:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000162245, -0.000052203,  0.000111367,  0.000127772, -382.504623047, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000127772,  0.000111367
2017-03-21 01:23:22.401452, slv, 42010afffe8a0002(unknown)/1,  0.000161453, -0.000052203,  0.000113232,  0.000127772, -434.707623047, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000127772,  0.000113232
2017-03-21 01:23:22.839677, slv, 42010afffe8a0002(unknown)/1,  0.000160842, -0.000052203,  0.000120693,  0.000127772, -434.707623047, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000127772,  0.000120693
2017-03-21 01:23:22.907474, slv, 42010afffe8a0002(unknown)/1,  0.000160842, -0.000019765,  0.000120693,  0.000155783, -434.707623047, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000155783,  0.000120693
2017-03-21 01:23:23.329814, slv, 42010afffe8a0002(unknown)/1,  0.000160219, -0.000019765,  0.000079592,  0.000155783, -454.472623047, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000155783,  0.000079592
2017-03-21 01:23:23.456961, slv, 42010afffe8a0002(unknown)/1,  0.000159650, -0.000019765,  0.000104166,  0.000155783, -454.472623047, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000155783,  0.000104166
2017-03-21 01:23:23.908743, slv, 42010afffe8a0002(unknown)/1,  0.000159650, -0.000015131,  0.000104166,  0.000134446, -454.472623047, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000134446,  0.000104166
2017-03-21 01:23:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000159650, -0.000043552,  0.000104166,  0.000097749, -469.603623047, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000097749,  0.000104166
2017-03-21 01:23:25.142796, slv, 42010afffe8a0002(unknown)/1,  0.000158910, -0.000043552,  0.000091589,  0.000097749, -513.155623047, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000097749,  0.000091589
2017-03-21 01:23:25.591115, slv, 42010afffe8a0002(unknown)/1,  0.000157927, -0.000043552,  0.000096846,  0.000097749, -513.155623047, D, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000097749,  0.000096846
2017-03-21 01:23:25.907553, slv, 42010afffe8a0002(unknown)/1,  0.000157927,  0.000000319,  0.000096846,  0.000220465, -513.155623047, S, 0.000132008, 11912, 0.000193758, 927625, 792, 2039,  0.000220465,  0.000096846
2017-03-21 01:23:26.907522, slv, 42010afffe8a0002(unknown)/1,  0.000157927,  0.000021573,  0.000096846,  0.000138535, -512.836623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000138535,  0.000096846
2017-03-21 01:23:27.064821, slv, 42010afffe8a0002(unknown)/1,  0.000157072,  0.000021573,  0.000079589,  0.000138535, -491.263623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000138535,  0.000079589
2017-03-21 01:23:27.907572, slv, 42010afffe8a0002(unknown)/1,  0.000157072, -0.000002258,  0.000079589,  0.000171948, -491.263623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000171948,  0.000079589
2017-03-21 01:23:28.277254, slv, 42010afffe8a0002(unknown)/1,  0.000156492, -0.000002258,  0.000089751,  0.000171948, -493.521623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000171948,  0.000089751
2017-03-21 01:23:28.909027, slv, 42010afffe8a0002(unknown)/1,  0.000156492, -0.000007177,  0.000089751,  0.000127261, -493.521623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000127261,  0.000089751
2017-03-21 01:23:29.568327, slv, 42010afffe8a0002(unknown)/1,  0.000155880, -0.000007177,  0.000080244,  0.000127261, -500.698623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000127261,  0.000080244
2017-03-21 01:23:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000155880, -0.000023378,  0.000080244,  0.000138353, -500.698623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000138353,  0.000080244
2017-03-21 01:23:30.907501, slv, 42010afffe8a0002(unknown)/1,  0.000155880, -0.000021167,  0.000080244,  0.000131071, -524.076623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000131071,  0.000080244
2017-03-21 01:23:31.509904, slv, 42010afffe8a0002(unknown)/1,  0.000155017, -0.000021167,  0.000064002,  0.000131071, -545.243623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000131071,  0.000064002
2017-03-21 01:23:31.838174, slv, 42010afffe8a0002(unknown)/1,  0.000154289, -0.000021167,  0.000107541,  0.000131071, -545.243623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000131071,  0.000107541
2017-03-21 01:23:31.907505, slv, 42010afffe8a0002(unknown)/1,  0.000154289,  0.000001543,  0.000107541,  0.000182183, -545.243623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000182183,  0.000107541
2017-03-21 01:23:32.859744, slv, 42010afffe8a0002(unknown)/1,  0.000153994,  0.000001543,  0.000120791,  0.000182183, -543.700623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000182183,  0.000120791
2017-03-21 01:23:32.907467, slv, 42010afffe8a0002(unknown)/1,  0.000153994, -0.000000676,  0.000120791,  0.000124747, -543.700623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000124747,  0.000120791
2017-03-21 01:23:33.101612, slv, 42010afffe8a0002(unknown)/1,  0.000153600, -0.000000676,  0.000087386,  0.000124747, -544.376623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000124747,  0.000087386
2017-03-21 01:23:33.816316, slv, 42010afffe8a0002(unknown)/1,  0.000152911, -0.000000676,  0.000101263,  0.000124747, -544.376623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000124747,  0.000101263
2017-03-21 01:23:33.909143, slv, 42010afffe8a0002(unknown)/1,  0.000152911, -0.000002034,  0.000101263,  0.000178089, -544.376623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000178089,  0.000101263
2017-03-21 01:23:34.907524, slv, 42010afffe8a0002(unknown)/1,  0.000152911,  0.000009007,  0.000101263,  0.000145746, -546.410623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000145746,  0.000101263
2017-03-21 01:23:35.046183, slv, 42010afffe8a0002(unknown)/1,  0.000152357,  0.000009007,  0.000098155,  0.000145746, -537.403623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000145746,  0.000098155
2017-03-21 01:23:35.907503, slv, 42010afffe8a0002(unknown)/1,  0.000152357,  0.000013641,  0.000098155,  0.000186803, -537.403623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000186803,  0.000098155
2017-03-21 01:23:36.415331, slv, 42010afffe8a0002(unknown)/1,  0.000151921,  0.000013641,  0.000067142,  0.000186803, -523.762623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000186803,  0.000067142
2017-03-21 01:23:36.451679, slv, 42010afffe8a0002(unknown)/1,  0.000151579,  0.000013641,  0.000079317,  0.000186803, -523.762623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000186803,  0.000079317
2017-03-21 01:23:36.907493, slv, 42010afffe8a0002(unknown)/1,  0.000151579, -0.000000559,  0.000079317,  0.000116015, -523.762623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000116015,  0.000079317
2017-03-21 01:23:37.386918, slv, 42010afffe8a0002(unknown)/1,  0.000150972, -0.000000559,  0.000068734,  0.000116015, -524.321623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000116015,  0.000068734
2017-03-21 01:23:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000150972, -0.000017906,  0.000068734,  0.000150724, -524.321623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000150724,  0.000068734
2017-03-21 01:23:38.598194, slv, 42010afffe8a0002(unknown)/1,  0.000150300, -0.000017906,  0.000096343,  0.000150724, -542.227623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000150724,  0.000096343
2017-03-21 01:23:38.908592, slv, 42010afffe8a0002(unknown)/1,  0.000150300, -0.000005403,  0.000096343,  0.000139742, -542.227623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000139742,  0.000096343
2017-03-21 01:23:39.907542, slv, 42010afffe8a0002(unknown)/1,  0.000150300,  0.000014955,  0.000096343,  0.000190769, -547.630623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000190769,  0.000096343
2017-03-21 01:23:40.587836, slv, 42010afffe8a0002(unknown)/1,  0.000150016,  0.000014955,  0.000090641,  0.000190769, -532.675623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000190769,  0.000090641
2017-03-21 01:23:40.873506, slv, 42010afffe8a0002(unknown)/1,  0.000149838,  0.000014955,  0.000082385,  0.000190769, -532.675623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000190769,  0.000082385
2017-03-21 01:23:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000149838, -0.000003018,  0.000082385,  0.000103334, -532.675623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000103334,  0.000082385
2017-03-21 01:23:41.907544, slv, 42010afffe8a0002(unknown)/1,  0.000149838, -0.000003250,  0.000082385,  0.000189842, -535.693623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000189842,  0.000082385
2017-03-21 01:23:42.345906, slv, 42010afffe8a0002(unknown)/1,  0.000149683, -0.000003250,  0.000096688,  0.000189842, -538.943623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000189842,  0.000096688
2017-03-21 01:23:42.544376, slv, 42010afffe8a0002(unknown)/1,  0.000149438, -0.000003250,  0.000059550,  0.000189842, -538.943623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000189842,  0.000059550
2017-03-21 01:23:42.907503, slv, 42010afffe8a0002(unknown)/1,  0.000149438,  0.000000763,  0.000059550,  0.000110960, -538.943623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000110960,  0.000059550
2017-03-21 01:23:43.490601, slv, 42010afffe8a0002(unknown)/1,  0.000148707,  0.000000763,  0.000050360,  0.000110960, -538.180623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000110960,  0.000050360
2017-03-21 01:23:43.908468, slv, 42010afffe8a0002(unknown)/1,  0.000148707, -0.000009284,  0.000050360,  0.000168617, -538.180623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000168617,  0.000050360
2017-03-21 01:23:44.412948, slv, 42010afffe8a0002(unknown)/1,  0.000147910, -0.000009284,  0.000060936,  0.000168617, -547.464623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000168617,  0.000060936
2017-03-21 01:23:44.907507, slv, 42010afffe8a0002(unknown)/1,  0.000147910,  0.000017229,  0.000060936,  0.000162459, -547.464623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000162459,  0.000060936
2017-03-21 01:23:45.412721, slv, 42010afffe8a0002(unknown)/1,  0.000147366,  0.000017229,  0.000060399,  0.000162459, -530.235623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000162459,  0.000060399
2017-03-21 01:23:45.907548, slv, 42010afffe8a0002(unknown)/1,  0.000147366,  0.000046442,  0.000060399,  0.000225702, -530.235623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000225702,  0.000060399
2017-03-21 01:23:46.549271, slv, 42010afffe8a0002(unknown)/1,  0.000147087,  0.000046442,  0.000069496,  0.000225702, -483.793623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000225702,  0.000069496
2017-03-21 01:23:46.907509, slv, 42010afffe8a0002(unknown)/1,  0.000147087,  0.000038688,  0.000069496,  0.000146127, -483.793623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000146127,  0.000069496
2017-03-21 01:23:46.983768, slv, 42010afffe8a0002(unknown)/1,  0.000146746,  0.000038688,  0.000059665,  0.000146127, -445.105623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000146127,  0.000059665
2017-03-21 01:23:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000146746, -0.000003950,  0.000059665,  0.000139806, -445.105623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000139806,  0.000059665
2017-03-21 01:23:47.922397, slv, 42010afffe8a0002(unknown)/1,  0.000146194, -0.000003950,  0.000099997,  0.000139806, -449.055623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000139806,  0.000099997
2017-03-21 01:23:48.908635, slv, 42010afffe8a0002(unknown)/1,  0.000146194, -0.000019503,  0.000099997,  0.000114128, -449.055623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000114128,  0.000099997
2017-03-21 01:23:49.895072, slv, 42010afffe8a0002(unknown)/1,  0.000145607, -0.000019503,  0.000080605,  0.000114128, -468.558623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000114128,  0.000080605
2017-03-21 01:23:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000145607, -0.000003875,  0.000080605,  0.000169924, -468.558623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000169924,  0.000080605
2017-03-21 01:23:50.400520, slv, 42010afffe8a0002(unknown)/1,  0.000144954, -0.000003875,  0.000050640,  0.000169924, -472.433623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000169924,  0.000050640
2017-03-21 01:23:50.728235, slv, 42010afffe8a0002(unknown)/1,  0.000144533, -0.000003875,  0.000081440,  0.000169924, -472.433623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000169924,  0.000081440
2017-03-21 01:23:50.907520, slv, 42010afffe8a0002(unknown)/1,  0.000144533,  0.000042142,  0.000081440,  0.000204501, -472.433623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000204501,  0.000081440
2017-03-21 01:23:51.138938, slv, 42010afffe8a0002(unknown)/1,  0.000144225,  0.000042142,  0.000043523,  0.000204501, -430.291623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000204501,  0.000043523
2017-03-21 01:23:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000144225,  0.000031971,  0.000043523,  0.000148199, -430.291623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000148199,  0.000043523
2017-03-21 01:23:52.134579, slv, 42010afffe8a0002(unknown)/1,  0.000143787,  0.000031971,  0.000068541,  0.000148199, -398.320623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000148199,  0.000068541
2017-03-21 01:23:52.589123, slv, 42010afffe8a0002(unknown)/1,  0.000143271,  0.000031971,  0.000078063,  0.000148199, -398.320623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000148199,  0.000078063
2017-03-21 01:23:52.685549, slv, 42010afffe8a0002(unknown)/1,  0.000142889,  0.000031971,  0.000100952,  0.000148199, -398.320623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000148199,  0.000100952
2017-03-21 01:23:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000142889, -0.000009566,  0.000100952,  0.000119783, -398.320623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000119783,  0.000100952
2017-03-21 01:23:53.909855, slv, 42010afffe8a0002(unknown)/1,  0.000142889,  0.000008451,  0.000100952,  0.000182897, -407.886623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000182897,  0.000100952
2017-03-21 01:23:54.118922, slv, 42010afffe8a0002(unknown)/1,  0.000142615,  0.000008451,  0.000069289,  0.000182897, -399.435623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000182897,  0.000069289
2017-03-21 01:23:54.907469, slv, 42010afffe8a0002(unknown)/1,  0.000142615,  0.000010795,  0.000069289,  0.000124197, -399.435623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000124197,  0.000069289
2017-03-21 01:23:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000142615,  0.000008704,  0.000069289,  0.000178441, -388.640623047, S, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000178441,  0.000069289
2017-03-21 01:23:56.057387, slv, 42010afffe8a0002(unknown)/1,  0.000142300,  0.000008704,  0.000059132,  0.000178441, -379.936623047, D, 0.000169871, 8105, -0.000209694, 205732, 920, 1602,  0.000178441,  0.000059132
2017-03-21 01:23:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000142300,  0.000010334,  0.000059132,  0.000127142, -379.936623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000127142,  0.000059132
2017-03-21 01:23:57.366170, slv, 42010afffe8a0002(unknown)/1,  0.000141830,  0.000010334,  0.000084166,  0.000127142, -369.602623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000127142,  0.000084166
2017-03-21 01:23:57.907515, slv, 42010afffe8a0002(unknown)/1,  0.000141830,  0.000004903,  0.000084166,  0.000166795, -369.602623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000166795,  0.000084166
2017-03-21 01:23:58.090253, slv, 42010afffe8a0002(unknown)/1,  0.000141350,  0.000004903,  0.000066431,  0.000166795, -364.699623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000166795,  0.000066431
2017-03-21 01:23:58.909009, slv, 42010afffe8a0002(unknown)/1,  0.000141350,  0.000010821,  0.000066431,  0.000138027, -364.699623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000138027,  0.000066431
2017-03-21 01:23:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000141350,  0.000001365,  0.000066431,  0.000147402, -353.878623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000147402,  0.000066431
2017-03-21 01:23:59.970211, slv, 42010afffe8a0002(unknown)/1,  0.000140829,  0.000001365,  0.000051478,  0.000147402, -352.513623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000147402,  0.000051478
2017-03-21 01:24:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000140829, -0.000003232,  0.000051478,  0.000128312, -352.513623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000128312,  0.000051478
2017-03-21 01:24:01.607129, slv, 42010afffe8a0002(unknown)/1,  0.000140174, -0.000003232,  0.000068407,  0.000128312, -355.745623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000128312,  0.000068407
2017-03-21 01:24:01.907514, slv, 42010afffe8a0002(unknown)/1,  0.000140174,  0.000020962,  0.000068407,  0.000194614, -355.745623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000194614,  0.000068407
2017-03-21 01:24:02.907517, slv, 42010afffe8a0002(unknown)/1,  0.000140174,  0.000036915,  0.000068407,  0.000159564, -334.783623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000159564,  0.000068407
2017-03-21 01:24:03.352521, slv, 42010afffe8a0002(unknown)/1,  0.000139517,  0.000036915,  0.000036195,  0.000159564, -297.868623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000159564,  0.000036195
2017-03-21 01:24:03.474402, slv, 42010afffe8a0002(unknown)/1,  0.000139208,  0.000036915,  0.000123560,  0.000159564, -297.868623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000159564,  0.000123560
2017-03-21 01:24:03.825730, slv, 42010afffe8a0002(unknown)/1,  0.000139085,  0.000036915,  0.000082737,  0.000159564, -297.868623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000159564,  0.000082737
2017-03-21 01:24:03.909136, slv, 42010afffe8a0002(unknown)/1,  0.000139085,  0.000045389,  0.000082737,  0.000210474, -297.868623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000210474,  0.000082737
2017-03-21 01:24:04.800874, slv, 42010afffe8a0002(unknown)/1,  0.000138948,  0.000045389,  0.000068422,  0.000210474, -252.479623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000210474,  0.000068422
2017-03-21 01:24:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000138948,  0.000015698,  0.000068422,  0.000098955, -252.479623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000098955,  0.000068422
2017-03-21 01:24:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000138948, -0.000015555,  0.000068422,  0.000147831, -236.781623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000147831,  0.000068422
2017-03-21 01:24:06.291653, slv, 42010afffe8a0002(unknown)/1,  0.000138727, -0.000015555,  0.000072454,  0.000147831, -252.336623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000147831,  0.000072454
2017-03-21 01:24:06.679314, slv, 42010afffe8a0002(unknown)/1,  0.000138319, -0.000015555,  0.000082328,  0.000147831, -252.336623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000147831,  0.000082328
2017-03-21 01:24:06.907533, slv, 42010afffe8a0002(unknown)/1,  0.000138319,  0.000023684,  0.000082328,  0.000176806, -252.336623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000176806,  0.000082328
2017-03-21 01:24:07.907502, slv, 42010afffe8a0002(unknown)/1,  0.000138319,  0.000028660,  0.000082328,  0.000157153, -228.652623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000157153,  0.000082328
2017-03-21 01:24:08.589634, slv, 42010afffe8a0002(unknown)/1,  0.000138058,  0.000028660,  0.000099273,  0.000157153, -199.992623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000157153,  0.000099273
2017-03-21 01:24:08.908653, slv, 42010afffe8a0002(unknown)/1,  0.000138058,  0.000001516,  0.000099273,  0.000122256, -199.992623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000122256,  0.000099273
2017-03-21 01:24:09.291416, slv, 42010afffe8a0002(unknown)/1,  0.000137680,  0.000001516,  0.000076805,  0.000122256, -198.476623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000122256,  0.000076805
2017-03-21 01:24:09.668442, slv, 42010afffe8a0002(unknown)/1,  0.000137103,  0.000001516,  0.000081720,  0.000122256, -198.476623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000122256,  0.000081720
2017-03-21 01:24:09.864269, slv, 42010afffe8a0002(unknown)/1,  0.000136698,  0.000001516,  0.000118544,  0.000122256, -198.476623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000122256,  0.000118544
2017-03-21 01:24:09.907500, slv, 42010afffe8a0002(unknown)/1,  0.000136698, -0.000010021,  0.000118544,  0.000132457, -198.476623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000132457,  0.000118544
2017-03-21 01:24:10.038308, slv, 42010afffe8a0002(unknown)/1,  0.000136334, -0.000010021,  0.000080365,  0.000132457, -208.497623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000132457,  0.000080365
2017-03-21 01:24:10.613668, slv, 42010afffe8a0002(unknown)/1,  0.000135924, -0.000010021,  0.000095056,  0.000132457, -208.497623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000132457,  0.000095056
2017-03-21 01:24:10.907493, slv, 42010afffe8a0002(unknown)/1,  0.000135924, -0.000009594,  0.000095056,  0.000120975, -208.497623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000120975,  0.000095056
2017-03-21 01:24:11.755384, slv, 42010afffe8a0002(unknown)/1,  0.000135458, -0.000009594,  0.000075950,  0.000120975, -218.091623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000120975,  0.000075950
2017-03-21 01:24:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135458, -0.000006661,  0.000075950,  0.000137084, -218.091623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000137084,  0.000075950
2017-03-21 01:24:12.851790, slv, 42010afffe8a0002(unknown)/1,  0.000134953, -0.000006661,  0.000078567,  0.000137084, -224.752623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000137084,  0.000078567
2017-03-21 01:24:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134953, -0.000013929,  0.000078567,  0.000105469, -224.752623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000105469,  0.000078567
2017-03-21 01:24:13.908679, slv, 42010afffe8a0002(unknown)/1,  0.000134953,  0.000003477,  0.000078567,  0.000171392, -238.681623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000171392,  0.000078567
2017-03-21 01:24:14.427711, slv, 42010afffe8a0002(unknown)/1,  0.000134657,  0.000003477,  0.000076991,  0.000171392, -235.204623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000171392,  0.000076991
2017-03-21 01:24:14.705414, slv, 42010afffe8a0002(unknown)/1,  0.000134511,  0.000003477,  0.000081459,  0.000171392, -235.204623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000171392,  0.000081459
2017-03-21 01:24:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134511,  0.000011645,  0.000081459,  0.000121362, -235.204623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000121362,  0.000081459
2017-03-21 01:24:15.907500, slv, 42010afffe8a0002(unknown)/1,  0.000134511,  0.000002816,  0.000081459,  0.000153292, -223.559623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000153292,  0.000081459
2017-03-21 01:24:16.236166, slv, 42010afffe8a0002(unknown)/1,  0.000134300,  0.000002816,  0.000077769,  0.000153292, -220.743623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000153292,  0.000077769
2017-03-21 01:24:16.749472, slv, 42010afffe8a0002(unknown)/1,  0.000133945,  0.000002816,  0.000062042,  0.000153292, -220.743623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000153292,  0.000062042
2017-03-21 01:24:16.907552, slv, 42010afffe8a0002(unknown)/1,  0.000133945,  0.000030903,  0.000062042,  0.000176972, -220.743623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000176972,  0.000062042
2017-03-21 01:24:17.000199, slv, 42010afffe8a0002(unknown)/1,  0.000133815,  0.000030903,  0.000110112,  0.000176972, -189.840623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000176972,  0.000110112
2017-03-21 01:24:17.036235, slv, 42010afffe8a0002(unknown)/1,  0.000133791,  0.000030903,  0.000064937,  0.000176972, -189.840623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000176972,  0.000064937
2017-03-21 01:24:17.877025, slv, 42010afffe8a0002(unknown)/1,  0.000133610,  0.000030903,  0.000069928,  0.000176972, -189.840623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000176972,  0.000069928
2017-03-21 01:24:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133610,  0.000025592,  0.000069928,  0.000141768, -189.840623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000141768,  0.000069928
2017-03-21 01:24:18.538358, slv, 42010afffe8a0002(unknown)/1,  0.000133397,  0.000025592,  0.000091237,  0.000141768, -164.248623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000141768,  0.000091237
2017-03-21 01:24:18.908749, slv, 42010afffe8a0002(unknown)/1,  0.000133397,  0.000012388,  0.000091237,  0.000150016, -164.248623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000150016,  0.000091237
2017-03-21 01:24:19.569834, slv, 42010afffe8a0002(unknown)/1,  0.000133135,  0.000012388,  0.000083425,  0.000150016, -151.860623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000150016,  0.000083425
2017-03-21 01:24:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000133135,  0.000015396,  0.000083425,  0.000147310, -151.860623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000147310,  0.000083425
2017-03-21 01:24:20.865040, slv, 42010afffe8a0002(unknown)/1,  0.000132866,  0.000015396,  0.000082963,  0.000147310, -136.464623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000147310,  0.000082963
2017-03-21 01:24:20.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132866,  0.000005871,  0.000082963,  0.000130433, -136.464623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000130433,  0.000082963
2017-03-21 01:24:21.622672, slv, 42010afffe8a0002(unknown)/1,  0.000133274,  0.000005871,  0.000275208,  0.000130433, -130.593623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000130433,  0.000275208
2017-03-21 01:24:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133274,  0.000011777,  0.000275208,  0.000159260, -130.593623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000159260,  0.000275208
2017-03-21 01:24:22.087144, slv, 42010afffe8a0002(unknown)/1,  0.000133675,  0.000011777,  0.000070740,  0.000159260, -118.816623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000159260,  0.000070740
2017-03-21 01:24:22.907541, slv, 42010afffe8a0002(unknown)/1,  0.000133675,  0.000033293,  0.000070740,  0.000174276, -118.816623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000174276,  0.000070740
2017-03-21 01:24:23.320714, slv, 42010afffe8a0002(unknown)/1,  0.000133499,  0.000033293,  0.000085438,  0.000174276, -85.523623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000174276,  0.000085438
2017-03-21 01:24:23.386791, slv, 42010afffe8a0002(unknown)/1,  0.000133394,  0.000033293,  0.000073246,  0.000174276, -85.523623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000174276,  0.000073246
2017-03-21 01:24:23.908734, slv, 42010afffe8a0002(unknown)/1,  0.000133394,  0.000018303,  0.000073246,  0.000129400, -85.523623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000129400,  0.000073246
2017-03-21 01:24:24.575583, slv, 42010afffe8a0002(unknown)/1,  0.000133104,  0.000018303,  0.000082455,  0.000129400, -67.220623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000129400,  0.000082455
2017-03-21 01:24:24.907535, slv, 42010afffe8a0002(unknown)/1,  0.000133104,  0.000008844,  0.000082455,  0.000154787, -67.220623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000154787,  0.000082455
2017-03-21 01:24:25.688877, slv, 42010afffe8a0002(unknown)/1,  0.000132917,  0.000008844,  0.000117779,  0.000154787, -58.376623047, D, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000154787,  0.000117779
2017-03-21 01:24:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132917,  0.000009558,  0.000117779,  0.000130350, -58.376623047, S, 0.000149173, 4406, 0.000004430, 18001, -494, 56,  0.000130350,  0.000117779
2017-03-21 01:24:26.907521, slv, 42010afffe8a0002(unknown)/1,  0.000132917,  0.000025649,  0.000117779,  0.000186781, -48.818623047, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000186781,  0.000117779
2017-03-21 01:24:27.391550, slv, 42010afffe8a0002(unknown)/1,  0.000133057,  0.000025649,  0.000108118,  0.000186781, -23.169623047, D, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000186781,  0.000108118
2017-03-21 01:24:27.907514, slv, 42010afffe8a0002(unknown)/1,  0.000133057,  0.000041021,  0.000108118,  0.000161235, -23.169623047, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000161235,  0.000108118
2017-03-21 01:24:28.325766, slv, 42010afffe8a0002(unknown)/1,  0.000133199,  0.000041021,  0.000112569,  0.000161235, 17.851376953, D, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000161235,  0.000112569
2017-03-21 01:24:28.908696, slv, 42010afffe8a0002(unknown)/1,  0.000133199,  0.000019947,  0.000112569,  0.000144915, 17.851376953, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000144915,  0.000112569
2017-03-21 01:24:29.560535, slv, 42010afffe8a0002(unknown)/1,  0.000133137,  0.000019947,  0.000098160,  0.000144915, 37.798376953, D, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000144915,  0.000098160
2017-03-21 01:24:29.614407, slv, 42010afffe8a0002(unknown)/1,  0.000132919,  0.000019947,  0.000088745,  0.000144915, 37.798376953, D, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000144915,  0.000088745
2017-03-21 01:24:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132919, -0.000004221,  0.000088745,  0.000112760, 37.798376953, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000112760,  0.000088745
2017-03-21 01:24:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132919, -0.000002381,  0.000088745,  0.000148315, 33.577376953, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000148315,  0.000088745
2017-03-21 01:24:31.523574, slv, 42010afffe8a0002(unknown)/1,  0.000132740, -0.000002381,  0.000103808,  0.000148315, 31.196376953, D, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000148315,  0.000103808
2017-03-21 01:24:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132740,  0.000006123,  0.000103808,  0.000129589, 31.196376953, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000129589,  0.000103808
2017-03-21 01:24:32.248933, slv, 42010afffe8a0002(unknown)/1,  0.000132541,  0.000006123,  0.000098349,  0.000129589, 37.319376953, D, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000129589,  0.000098349
2017-03-21 01:24:32.690372, slv, 42010afffe8a0002(unknown)/1,  0.000132470,  0.000006123,  0.000154437,  0.000129589, 37.319376953, D, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000129589,  0.000154437
2017-03-21 01:24:32.907513, slv, 42010afffe8a0002(unknown)/1,  0.000132470, -0.000001721,  0.000154437,  0.000132178, 37.319376953, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000132178,  0.000154437
2017-03-21 01:24:33.908955, slv, 42010afffe8a0002(unknown)/1,  0.000132470,  0.000008434,  0.000154437,  0.000149631, 35.598376953, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000149631,  0.000154437
2017-03-21 01:24:34.509622, slv, 42010afffe8a0002(unknown)/1,  0.000132501,  0.000008434,  0.000104142,  0.000149631, 44.032376953, D, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000149631,  0.000104142
2017-03-21 01:24:34.907491, slv, 42010afffe8a0002(unknown)/1,  0.000132501,  0.000010514,  0.000104142,  0.000136370, 44.032376953, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000136370,  0.000104142
2017-03-21 01:24:35.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132501,  0.000009157,  0.000104142,  0.000146947, 54.546376953, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000146947,  0.000104142
2017-03-21 01:24:35.936894, slv, 42010afffe8a0002(unknown)/1,  0.000132590,  0.000009157,  0.000152008,  0.000146947, 63.703376953, D, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000146947,  0.000152008
2017-03-21 01:24:36.754937, slv, 42010afffe8a0002(unknown)/1,  0.000132587,  0.000009157,  0.000083611,  0.000146947, 63.703376953, D, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000146947,  0.000083611
2017-03-21 01:24:36.769840, slv, 42010afffe8a0002(unknown)/1,  0.000132317,  0.000009157,  0.000083682,  0.000146947, 63.703376953, D, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000146947,  0.000083682
2017-03-21 01:24:36.907489, slv, 42010afffe8a0002(unknown)/1,  0.000132317,  0.000004708,  0.000083682,  0.000127287, 63.703376953, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000127287,  0.000083682
2017-03-21 01:24:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132317, -0.000002390,  0.000083682,  0.000132567, 68.411376953, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000132567,  0.000083682
2017-03-21 01:24:38.371020, slv, 42010afffe8a0002(unknown)/1,  0.000132067, -0.000002390,  0.000102190,  0.000132567, 66.021376953, D, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000132567,  0.000102190
2017-03-21 01:24:38.908986, slv, 42010afffe8a0002(unknown)/1,  0.000132067, -0.000008535,  0.000102190,  0.000114746, 66.021376953, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000114746,  0.000102190
2017-03-21 01:24:39.764442, slv, 42010afffe8a0002(unknown)/1,  0.000131933, -0.000008535,  0.000144366,  0.000114746, 57.486376953, D, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000114746,  0.000144366
2017-03-21 01:24:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131933, -0.000010743,  0.000144366,  0.000127767, 57.486376953, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000127767,  0.000144366
2017-03-21 01:24:40.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131933,  0.000008878,  0.000144366,  0.000153856, 46.743376953, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000153856,  0.000144366
2017-03-21 01:24:40.920707, slv, 42010afffe8a0002(unknown)/1,  0.000131689,  0.000008878,  0.000052176,  0.000153856, 55.621376953, D, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000153856,  0.000052176
2017-03-21 01:24:41.618176, slv, 42010afffe8a0002(unknown)/1,  0.000131376,  0.000008878,  0.000086772,  0.000153856, 55.621376953, D, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000153856,  0.000086772
2017-03-21 01:24:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131376,  0.000022284,  0.000086772,  0.000154023, 55.621376953, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000154023,  0.000086772
2017-03-21 01:24:42.586391, slv, 42010afffe8a0002(unknown)/1,  0.000131285,  0.000022284,  0.000107545,  0.000154023, 77.905376953, D, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000154023,  0.000107545
2017-03-21 01:24:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131285, -0.000006812,  0.000107545,  0.000095015, 77.905376953, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000095015,  0.000107545
2017-03-21 01:24:43.908907, slv, 42010afffe8a0002(unknown)/1,  0.000131285, -0.000016140,  0.000107545,  0.000135275, 71.093376953, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000135275,  0.000107545
2017-03-21 01:24:44.020769, slv, 42010afffe8a0002(unknown)/1,  0.000131116, -0.000016140,  0.000085152,  0.000135275, 54.953376953, D, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000135275,  0.000085152
2017-03-21 01:24:44.248768, slv, 42010afffe8a0002(unknown)/1,  0.000130932, -0.000016140,  0.000121562,  0.000135275, 54.953376953, D, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000135275,  0.000121562
2017-03-21 01:24:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130932, -0.000006845,  0.000121562,  0.000113251, 54.953376953, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000113251,  0.000121562
2017-03-21 01:24:45.729991, slv, 42010afffe8a0002(unknown)/1,  0.000130665, -0.000006845,  0.000085262,  0.000113251, 48.108376953, D, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000113251,  0.000085262
2017-03-21 01:24:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130665, -0.000007888,  0.000085262,  0.000132569, 48.108376953, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000132569,  0.000085262
2017-03-21 01:24:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130665, -0.000013584,  0.000085262,  0.000101592, 40.220376953, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000101592,  0.000085262
2017-03-21 01:24:47.414846, slv, 42010afffe8a0002(unknown)/1,  0.000130199, -0.000013584,  0.000103195,  0.000101592, 26.636376953, D, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000101592,  0.000103195
2017-03-21 01:24:47.678872, slv, 42010afffe8a0002(unknown)/1,  0.000129782, -0.000013584,  0.000107567,  0.000101592, 26.636376953, D, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000101592,  0.000107567
2017-03-21 01:24:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129782, -0.000008141,  0.000107567,  0.000142573, 26.636376953, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000142573,  0.000107567
2017-03-21 01:24:48.000816, slv, 42010afffe8a0002(unknown)/1,  0.000129512, -0.000008141,  0.000098277,  0.000142573, 18.495376953, D, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000142573,  0.000098277
2017-03-21 01:24:48.346741, slv, 42010afffe8a0002(unknown)/1,  0.000129401, -0.000008141,  0.000106099,  0.000142573, 18.495376953, D, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000142573,  0.000106099
2017-03-21 01:24:48.908867, slv, 42010afffe8a0002(unknown)/1,  0.000129401,  0.000010680,  0.000106099,  0.000137971, 18.495376953, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000137971,  0.000106099
2017-03-21 01:24:49.642239, slv, 42010afffe8a0002(unknown)/1,  0.000129374,  0.000010680,  0.000124106,  0.000137971, 29.175376953, D, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000137971,  0.000124106
2017-03-21 01:24:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129374,  0.000007904,  0.000124106,  0.000136613, 29.175376953, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000136613,  0.000124106
2017-03-21 01:24:50.907505, slv, 42010afffe8a0002(unknown)/1,  0.000129374,  0.000012549,  0.000124106,  0.000147234, 37.079376953, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000147234,  0.000124106
2017-03-21 01:24:51.258939, slv, 42010afffe8a0002(unknown)/1,  0.000129301,  0.000012549,  0.000089430,  0.000147234, 49.628376953, D, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000147234,  0.000089430
2017-03-21 01:24:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129301,  0.000014278,  0.000089430,  0.000139997, 49.628376953, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000139997,  0.000089430
2017-03-21 01:24:52.362251, slv, 42010afffe8a0002(unknown)/1,  0.000129092,  0.000014278,  0.000086986,  0.000139997, 63.906376953, D, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000139997,  0.000086986
2017-03-21 01:24:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129092, -0.000003986,  0.000086986,  0.000110424, 63.906376953, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000110424,  0.000086986
2017-03-21 01:24:53.907565, slv, 42010afffe8a0002(unknown)/1,  0.000129092,  0.000019969,  0.000086986,  0.000187698, 59.920376953, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000187698,  0.000086986
2017-03-21 01:24:54.122216, slv, 42010afffe8a0002(unknown)/1,  0.000129149,  0.000019969,  0.000116335,  0.000187698, 79.889376953, D, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000187698,  0.000116335
2017-03-21 01:24:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129149,  0.000023183,  0.000116335,  0.000116909, 79.889376953, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000116909,  0.000116335
2017-03-21 01:24:54.972431, slv, 42010afffe8a0002(unknown)/1,  0.000129120,  0.000023183,  0.000088148,  0.000116909, 103.072376953, D, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000116909,  0.000088148
2017-03-21 01:24:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129120,  0.000001107,  0.000088148,  0.000143575, 103.072376953, S, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000143575,  0.000088148
2017-03-21 01:24:56.141692, slv, 42010afffe8a0002(unknown)/1,  0.000128765,  0.000001107,  0.000077076,  0.000143575, 104.179376953, D, 0.000136120, 2817, 0.000011037, 15216, -217, 93,  0.000143575,  0.000077076
2017-03-21 01:24:56.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128765,  0.000001754,  0.000077076,  0.000117818, 104.179376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000117818,  0.000077076
2017-03-21 01:24:57.090259, slv, 42010afffe8a0002(unknown)/1,  0.000128459,  0.000001754,  0.000098197,  0.000117818, 105.933376953, D, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000117818,  0.000098197
2017-03-21 01:24:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128459, -0.000009043,  0.000098197,  0.000121318, 105.933376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000121318,  0.000098197
2017-03-21 01:24:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128459, -0.000018682,  0.000098197,  0.000098235, 96.890376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000098235,  0.000098197
2017-03-21 01:24:59.053649, slv, 42010afffe8a0002(unknown)/1,  0.000128128, -0.000018682,  0.000114800,  0.000098235, 78.208376953, D, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000098235,  0.000114800
2017-03-21 01:24:59.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128128, -0.000016144,  0.000114800,  0.000126063, 78.208376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000126063,  0.000114800
2017-03-21 01:24:59.925382, slv, 42010afffe8a0002(unknown)/1,  0.000127781, -0.000016144,  0.000084494,  0.000126063, 62.064376953, D, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000126063,  0.000084494
2017-03-21 01:25:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127781, -0.000020980,  0.000084494,  0.000087885, 62.064376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000087885,  0.000084494
2017-03-21 01:25:01.807905, slv, 42010afffe8a0002(unknown)/1,  0.000127347, -0.000020980,  0.000101576,  0.000087885, 41.084376953, D, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000087885,  0.000101576
2017-03-21 01:25:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127347, -0.000022011,  0.000101576,  0.000123221, 41.084376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000123221,  0.000101576
2017-03-21 01:25:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127347, -0.000008354,  0.000101576,  0.000114764, 19.073376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000114764,  0.000101576
2017-03-21 01:25:03.005919, slv, 42010afffe8a0002(unknown)/1,  0.000126950, -0.000008354,  0.000103501,  0.000114764, 10.719376953, D, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000114764,  0.000103501
2017-03-21 01:25:03.907525, slv, 42010afffe8a0002(unknown)/1,  0.000126950,  0.000023168,  0.000103501,  0.000185868, 10.719376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000185868,  0.000103501
2017-03-21 01:25:03.931445, slv, 42010afffe8a0002(unknown)/1,  0.000126957,  0.000023168,  0.000105434,  0.000185868, 33.887376953, D, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000185868,  0.000105434
2017-03-21 01:25:04.908697, slv, 42010afffe8a0002(unknown)/1,  0.000126957,  0.000024677,  0.000105434,  0.000117392, 33.887376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000117392,  0.000105434
2017-03-21 01:25:05.722931, slv, 42010afffe8a0002(unknown)/1,  0.000126907,  0.000024677,  0.000086272,  0.000117392, 58.564376953, D, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000117392,  0.000086272
2017-03-21 01:25:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126907,  0.000003508,  0.000086272,  0.000143487, 58.564376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000143487,  0.000086272
2017-03-21 01:25:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126907,  0.000009029,  0.000086272,  0.000128385, 62.072376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000128385,  0.000086272
2017-03-21 01:25:07.646126, slv, 42010afffe8a0002(unknown)/1,  0.000126393,  0.000009029,  0.000043933,  0.000128385, 71.101376953, D, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000128385,  0.000043933
2017-03-21 01:25:07.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126393,  0.000006050,  0.000043933,  0.000137015, 71.101376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000137015,  0.000043933
2017-03-21 01:25:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126393, -0.000016566,  0.000043933,  0.000082639, 77.151376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000082639,  0.000043933
2017-03-21 01:25:09.012851, slv, 42010afffe8a0002(unknown)/1,  0.000125776, -0.000016566,  0.000092552,  0.000082639, 60.585376953, D, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000082639,  0.000092552
2017-03-21 01:25:09.908646, slv, 42010afffe8a0002(unknown)/1,  0.000125776, -0.000006656,  0.000092552,  0.000156219, 60.585376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000156219,  0.000092552
2017-03-21 01:25:10.623555, slv, 42010afffe8a0002(unknown)/1,  0.000125538, -0.000006656,  0.000110653,  0.000156219, 53.929376953, D, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000156219,  0.000110653
2017-03-21 01:25:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000000166,  0.000110653,  0.000095428, 53.929376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000095428,  0.000110653
2017-03-21 01:25:11.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125538, -0.000007123,  0.000110653,  0.000141402, 54.095376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000141402,  0.000110653
2017-03-21 01:25:11.973887, slv, 42010afffe8a0002(unknown)/1,  0.000125522, -0.000007123,  0.000089791,  0.000141402, 46.972376953, D, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000141402,  0.000089791
2017-03-21 01:25:12.158395, slv, 42010afffe8a0002(unknown)/1,  0.000125246, -0.000007123,  0.000058965,  0.000141402, 46.972376953, D, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000141402,  0.000058965
2017-03-21 01:25:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125246,  0.000020051,  0.000058965,  0.000149484, 46.972376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000149484,  0.000058965
2017-03-21 01:25:13.783957, slv, 42010afffe8a0002(unknown)/1,  0.000125154,  0.000020051,  0.000127553,  0.000149484, 67.023376953, D, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000149484,  0.000127553
2017-03-21 01:25:13.907613, slv, 42010afffe8a0002(unknown)/1,  0.000125154,  0.000086346,  0.000127553,  0.000273608, 67.023376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000273608,  0.000127553
2017-03-21 01:25:14.735296, slv, 42010afffe8a0002(unknown)/1,  0.000125671,  0.000086346,  0.000082340,  0.000273608, 153.369376953, D, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000273608,  0.000082340
2017-03-21 01:25:14.909063, slv, 42010afffe8a0002(unknown)/1,  0.000125671,  0.000058371,  0.000082340,  0.000093959, 153.369376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000093959,  0.000082340
2017-03-21 01:25:15.907512, slv, 42010afffe8a0002(unknown)/1,  0.000125671,  0.000013832,  0.000082340,  0.000185048, 211.740376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000185048,  0.000082340
2017-03-21 01:25:16.313151, slv, 42010afffe8a0002(unknown)/1,  0.000126186,  0.000013832,  0.000093509,  0.000185048, 225.572376953, D, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000185048,  0.000093509
2017-03-21 01:25:16.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126186,  0.000038171,  0.000093509,  0.000143153, 225.572376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000143153,  0.000093509
2017-03-21 01:25:17.094956, slv, 42010afffe8a0002(unknown)/1,  0.000126332,  0.000038171,  0.000120328,  0.000143153, 263.743376953, D, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000143153,  0.000120328
2017-03-21 01:25:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126332,  0.000006684,  0.000120328,  0.000122734, 263.743376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000122734,  0.000120328
2017-03-21 01:25:18.743417, slv, 42010afffe8a0002(unknown)/1,  0.000126349,  0.000006684,  0.000123338,  0.000122734, 270.427376953, D, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000122734,  0.000123338
2017-03-21 01:25:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126349, -0.000026377,  0.000123338,  0.000077192, 270.427376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000077192,  0.000123338
2017-03-21 01:25:19.289202, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000026377,  0.000081780,  0.000077192, 244.050376953, D, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000077192,  0.000081780
2017-03-21 01:25:19.505244, slv, 42010afffe8a0002(unknown)/1,  0.000125352, -0.000026377,  0.000112899,  0.000077192, 244.050376953, D, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000077192,  0.000112899
2017-03-21 01:25:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125352, -0.000028320,  0.000112899,  0.000117867, 244.050376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000117867,  0.000112899
2017-03-21 01:25:20.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125352, -0.000021942,  0.000112899,  0.000088952, 215.730376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000088952,  0.000112899
2017-03-21 01:25:21.381604, slv, 42010afffe8a0002(unknown)/1,  0.000124850, -0.000021942,  0.000093862,  0.000088952, 193.788376953, D, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000088952,  0.000093862
2017-03-21 01:25:21.408571, slv, 42010afffe8a0002(unknown)/1,  0.000124290, -0.000021942,  0.000084308,  0.000088952, 193.788376953, D, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000088952,  0.000084308
2017-03-21 01:25:21.907545, slv, 42010afffe8a0002(unknown)/1,  0.000124290,  0.000007914,  0.000084308,  0.000176519, 193.788376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000176519,  0.000084308
2017-03-21 01:25:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124290,  0.000023857,  0.000084308,  0.000119776, 201.702376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000119776,  0.000084308
2017-03-21 01:25:23.309185, slv, 42010afffe8a0002(unknown)/1,  0.000123874,  0.000023857,  0.000097652,  0.000119776, 225.559376953, D, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000119776,  0.000097652
2017-03-21 01:25:23.449254, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000023857,  0.000068878,  0.000119776, 225.559376953, D, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000119776,  0.000068878
2017-03-21 01:25:23.798053, slv, 42010afffe8a0002(unknown)/1,  0.000123263,  0.000023857,  0.000118519,  0.000119776, 225.559376953, D, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000119776,  0.000118519
2017-03-21 01:25:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000012160,  0.000118519,  0.000103457, 225.559376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000103457,  0.000118519
2017-03-21 01:25:24.044427, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000012160,  0.000105436,  0.000103457, 213.399376953, D, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000103457,  0.000105436
2017-03-21 01:25:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000022729,  0.000105436,  0.000097432, 213.399376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000097432,  0.000105436
2017-03-21 01:25:25.479742, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000022729,  0.000123665,  0.000097432, 190.670376953, D, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000097432,  0.000123665
2017-03-21 01:25:25.909203, slv, 42010afffe8a0002(unknown)/1,  0.000122840,  0.000015884,  0.000123665,  0.000180261, 190.670376953, S, 0.000131201, 1507, 0.000005100, 13438, 50, 26,  0.000180261,  0.000123665
2017-03-21 01:25:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122840,  0.000016419,  0.000123665,  0.000098257, 206.554376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000098257,  0.000123665
2017-03-21 01:25:27.445264, slv, 42010afffe8a0002(unknown)/1,  0.000122609,  0.000016419,  0.000112888,  0.000098257, 222.973376953, D, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000098257,  0.000112888
2017-03-21 01:25:27.907529, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000007644,  0.000112888,  0.000131904, 222.973376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000131904,  0.000112888
2017-03-21 01:25:28.794777, slv, 42010afffe8a0002(unknown)/1,  0.000122427, -0.000007644,  0.000100854,  0.000131904, 215.329376953, D, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000131904,  0.000100854
2017-03-21 01:25:28.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122427, -0.000004745,  0.000100854,  0.000103642, 215.329376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000103642,  0.000100854
2017-03-21 01:25:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122427,  0.000006656,  0.000100854,  0.000154523, 210.584376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000154523,  0.000100854
2017-03-21 01:25:29.989806, slv, 42010afffe8a0002(unknown)/1,  0.000122375,  0.000006656,  0.000089114,  0.000154523, 217.240376953, D, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000154523,  0.000089114
2017-03-21 01:25:30.805414, slv, 42010afffe8a0002(unknown)/1,  0.000122469,  0.000006656,  0.000115526,  0.000154523, 217.240376953, D, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000154523,  0.000115526
2017-03-21 01:25:30.908904, slv, 42010afffe8a0002(unknown)/1,  0.000122469,  0.000003133,  0.000115526,  0.000096639, 217.240376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000096639,  0.000115526
2017-03-21 01:25:31.324071, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000003133,  0.000145650,  0.000096639, 220.373376953, D, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000096639,  0.000145650
2017-03-21 01:25:31.467277, slv, 42010afffe8a0002(unknown)/1,  0.000122447,  0.000003133,  0.000123042,  0.000096639, 220.373376953, D, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000096639,  0.000123042
2017-03-21 01:25:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122447,  0.000014875,  0.000123042,  0.000178027, 220.373376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000178027,  0.000123042
2017-03-21 01:25:32.246101, slv, 42010afffe8a0002(unknown)/1,  0.000122461,  0.000014875,  0.000095707,  0.000178027, 235.248376953, D, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000178027,  0.000095707
2017-03-21 01:25:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122461,  0.000021123,  0.000095707,  0.000109126, 235.248376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000109126,  0.000095707
2017-03-21 01:25:33.636452, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000021123,  0.000117134,  0.000109126, 256.371376953, D, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000109126,  0.000117134
2017-03-21 01:25:33.661930, slv, 42010afffe8a0002(unknown)/1,  0.000122218,  0.000021123,  0.000082152,  0.000109126, 256.371376953, D, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000109126,  0.000082152
2017-03-21 01:25:33.907499, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000008095,  0.000082152,  0.000119361, 256.371376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000119361,  0.000082152
2017-03-21 01:25:34.907652, slv, 42010afffe8a0002(unknown)/1,  0.000122218,  0.000084344,  0.000082152,  0.000293763, 248.276376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000293763,  0.000082152
2017-03-21 01:25:35.638839, slv, 42010afffe8a0002(unknown)/1,  0.000122705,  0.000084344,  0.000128441,  0.000293763, 332.620376953, D, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000293763,  0.000128441
2017-03-21 01:25:35.908639, slv, 42010afffe8a0002(unknown)/1,  0.000122705,  0.000082969,  0.000128441,  0.000117098, 332.620376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000117098,  0.000128441
2017-03-21 01:25:35.954500, slv, 42010afffe8a0002(unknown)/1,  0.000123474,  0.000082969,  0.000148508,  0.000117098, 415.589376953, D, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000117098,  0.000148508
2017-03-21 01:25:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000021193,  0.000148508,  0.000086694, 415.589376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000086694,  0.000148508
2017-03-21 01:25:37.771401, slv, 42010afffe8a0002(unknown)/1,  0.000123404, -0.000021193,  0.000123674,  0.000086694, 394.396376953, D, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000086694,  0.000123674
2017-03-21 01:25:37.907522, slv, 42010afffe8a0002(unknown)/1,  0.000123404,  0.000027847,  0.000123674,  0.000215878, 394.396376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000215878,  0.000123674
2017-03-21 01:25:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123404,  0.000039358,  0.000123674,  0.000109646, 422.243376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000109646,  0.000123674
2017-03-21 01:25:39.671384, slv, 42010afffe8a0002(unknown)/1,  0.000123192,  0.000039358,  0.000119389,  0.000109646, 461.601376953, D, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000109646,  0.000119389
2017-03-21 01:25:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123192, -0.000019772,  0.000119389,  0.000097405, 461.601376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000097405,  0.000119389
2017-03-21 01:25:40.908566, slv, 42010afffe8a0002(unknown)/1,  0.000123192, -0.000043479,  0.000119389,  0.000062019, 441.829376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000062019,  0.000119389
2017-03-21 01:25:41.353497, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000043479,  0.000133123,  0.000062019, 398.350376953, D, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000062019,  0.000133123
2017-03-21 01:25:41.907494, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000026387,  0.000133123,  0.000131323, 398.350376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000131323,  0.000133123
2017-03-21 01:25:42.780971, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000026387,  0.000148620,  0.000131323, 371.963376953, D, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000131323,  0.000148620
2017-03-21 01:25:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000012938,  0.000148620,  0.000088584, 371.963376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000088584,  0.000148620
2017-03-21 01:25:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000033603,  0.000148620,  0.000089927, 359.025376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000089927,  0.000148620
2017-03-21 01:25:44.031081, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000033603,  0.000113602,  0.000089927, 325.422376953, D, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000089927,  0.000113602
2017-03-21 01:25:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000017623,  0.000113602,  0.000120514, 325.422376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000120514,  0.000113602
2017-03-21 01:25:45.897602, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000017623,  0.000137216,  0.000120514, 307.799376953, D, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000120514,  0.000137216
2017-03-21 01:25:45.908573, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000003146,  0.000137216,  0.000131317, 307.799376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000131317,  0.000137216
2017-03-21 01:25:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000004819,  0.000137216,  0.000123743, 310.945376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000123743,  0.000137216
2017-03-21 01:25:46.950218, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000004819,  0.000118757,  0.000123743, 315.764376953, D, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000123743,  0.000118757
2017-03-21 01:25:47.151612, slv, 42010afffe8a0002(unknown)/1,  0.000122935,  0.000004819,  0.000172709,  0.000123743, 315.764376953, D, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000123743,  0.000172709
2017-03-21 01:25:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122935,  0.000004174,  0.000172709,  0.000130251, 315.764376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000130251,  0.000172709
2017-03-21 01:25:48.595680, slv, 42010afffe8a0002(unknown)/1,  0.000123059,  0.000004174,  0.000096740,  0.000130251, 319.938376953, D, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000130251,  0.000096740
2017-03-21 01:25:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123059, -0.000017155,  0.000096740,  0.000081433, 319.938376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000081433,  0.000096740
2017-03-21 01:25:49.907518, slv, 42010afffe8a0002(unknown)/1,  0.000123059,  0.000005600,  0.000096740,  0.000175886, 302.783376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000175886,  0.000096740
2017-03-21 01:25:50.429962, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000005600,  0.000126419,  0.000175886, 308.383376953, D, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000175886,  0.000126419
2017-03-21 01:25:50.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000038349,  0.000126419,  0.000147076, 308.383376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000147076,  0.000126419
2017-03-21 01:25:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000003803,  0.000126419,  0.000106938, 346.732376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000106938,  0.000126419
2017-03-21 01:25:52.279676, slv, 42010afffe8a0002(unknown)/1,  0.000123330,  0.000003803,  0.000115809,  0.000106938, 350.535376953, D, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000106938,  0.000115809
2017-03-21 01:25:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000032705,  0.000115809,  0.000074186, 350.535376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000074186,  0.000115809
2017-03-21 01:25:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000028960,  0.000115809,  0.000114554, 317.830376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000114554,  0.000115809
2017-03-21 01:25:54.269496, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000028960,  0.000123842,  0.000114554, 288.870376953, D, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000114554,  0.000123842
2017-03-21 01:25:54.319514, slv, 42010afffe8a0002(unknown)/1,  0.000123072, -0.000028960,  0.000106062,  0.000114554, 288.870376953, D, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000114554,  0.000106062
2017-03-21 01:25:54.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123072, -0.000017394,  0.000106062,  0.000097060, 288.870376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000097060,  0.000106062
2017-03-21 01:25:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123072, -0.000009753,  0.000106062,  0.000129579, 271.476376953, S, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000129579,  0.000106062
2017-03-21 01:25:56.045354, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000009753,  0.000104111,  0.000129579, 261.723376953, D, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000129579,  0.000104111
2017-03-21 01:25:56.062004, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000009753,  0.000171825,  0.000129579, 261.723376953, D, 0.000125682, 1538, 0.000003413, 25912, 127, 84,  0.000129579,  0.000171825
2017-03-21 01:25:56.908489, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000020468,  0.000171825,  0.000075652, 261.723376953, S, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.000075652,  0.000171825
2017-03-21 01:25:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000031780,  0.000171825,  0.000106975, 241.255376953, S, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.000106975,  0.000171825
2017-03-21 01:25:58.012479, slv, 42010afffe8a0002(unknown)/1,  0.000123194, -0.000031780,  0.000109623,  0.000106975, 209.475376953, D, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.000106975,  0.000109623
2017-03-21 01:25:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123194, -0.000017704,  0.000109623,  0.000103904, 209.475376953, S, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.000103904,  0.000109623
2017-03-21 01:25:59.878268, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000017704,  0.000129071,  0.000103904, 191.771376953, D, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.000103904,  0.000129071
2017-03-21 01:25:59.914641, slv, 42010afffe8a0002(unknown)/1,  0.000123025,  0.003572238,  0.000129071,  0.007286792, 191.771376953, S, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.007286792,  0.000129071
2017-03-21 01:26:00.243485, slv, 42010afffe8a0002(unknown)/1,  0.000151299,  0.003572238,  0.000210505,  0.007286792, 3764.009376953, D, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.007286792,  0.000210505
2017-03-21 01:26:00.440259, slv, 42010afffe8a0002(unknown)/1,  0.000207777,  0.003572238,  0.000279428,  0.007286792, 3764.009376953, D, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.007286792,  0.000279428
2017-03-21 01:26:00.907068, slv, 42010afffe8a0002(unknown)/1,  0.000207777,  0.003352258,  0.000279428, -0.000251473, 3764.009376953, S, 0.000122836, 349, 0.000001839, 30263, 315, 71, -0.000251473,  0.000279428
2017-03-21 01:26:01.741024, slv, 42010afffe8a0002(unknown)/1,  0.000235901,  0.003352258,  0.000716226, -0.000251473, 7116.267376953, D, 0.000122836, 349, 0.000001839, 30263, 315, 71, -0.000251473,  0.000716226
2017-03-21 01:26:01.906740, slv, 42010afffe8a0002(unknown)/1,  0.000235901, -0.000626155,  0.000716226, -0.000557159, 7116.267376953, S, 0.000122836, 349, 0.000001839, 30263, 315, 71, -0.000557159,  0.000716226
2017-03-21 01:26:02.071734, slv, 42010afffe8a0002(unknown)/1,  0.000235005, -0.000626155,  0.000806619, -0.000557159, 6490.112376953, D, 0.000122836, 349, 0.000001839, 30263, 315, 71, -0.000557159,  0.000806619
2017-03-21 01:26:02.906785, slv, 42010afffe8a0002(unknown)/1,  0.000235005, -0.000783839,  0.000806619, -0.000539613, 6490.112376953, S, 0.000122836, 349, 0.000001839, 30263, 315, 71, -0.000539613,  0.000806619
2017-03-21 01:26:03.617816, slv, 42010afffe8a0002(unknown)/1,  0.000232798, -0.000783839,  0.000665270, -0.000539613, 5706.273376953, D, 0.000122836, 349, 0.000001839, 30263, 315, 71, -0.000539613,  0.000665270
2017-03-21 01:26:03.906917, slv, 42010afffe8a0002(unknown)/1,  0.000232798, -0.000725898,  0.000665270, -0.000444380, 5706.273376953, S, 0.000122836, 349, 0.000001839, 30263, 315, 71, -0.000444380,  0.000665270
2017-03-21 01:26:04.113403, slv, 42010afffe8a0002(unknown)/1,  0.000230425, -0.000725898,  0.000642493, -0.000444380, 4980.375376953, D, 0.000122836, 349, 0.000001839, 30263, 315, 71, -0.000444380,  0.000642493
2017-03-21 01:26:04.906976, slv, 42010afffe8a0002(unknown)/1,  0.000230425, -0.000650001,  0.000642493, -0.000392400, 4980.375376953, S, 0.000122836, 349, 0.000001839, 30263, 315, 71, -0.000392400,  0.000642493
2017-03-21 01:26:05.259558, slv, 42010afffe8a0002(unknown)/1,  0.000228333, -0.000650001,  0.000580358, -0.000392400, 4330.374376953, D, 0.000122836, 349, 0.000001839, 30263, 315, 71, -0.000392400,  0.000580358
2017-03-21 01:26:05.324187, slv, 42010afffe8a0002(unknown)/1,  0.000226195, -0.000650001,  0.000570526, -0.000392400, 4330.374376953, D, 0.000122836, 349, 0.000001839, 30263, 315, 71, -0.000392400,  0.000570526
2017-03-21 01:26:05.907006, slv, 42010afffe8a0002(unknown)/1,  0.000226195, -0.000587708,  0.000570526, -0.000326398, 4330.374376953, S, 0.000122836, 349, 0.000001839, 30263, 315, 71, -0.000326398,  0.000570526
2017-03-21 01:26:05.962873, slv, 42010afffe8a0002(unknown)/1,  0.000224117, -0.000587708,  0.000521041, -0.000326398, 3742.666376953, D, 0.000122836, 349, 0.000001839, 30263, 315, 71, -0.000326398,  0.000521041
2017-03-21 01:26:06.907114, slv, 42010afffe8a0002(unknown)/1,  0.000224117, -0.000514048,  0.000521041, -0.000251387, 3742.666376953, S, 0.000122836, 349, 0.000001839, 30263, 315, 71, -0.000251387,  0.000521041
2017-03-21 01:26:07.887748, slv, 42010afffe8a0002(unknown)/1,  0.000222103, -0.000514048,  0.000437628, -0.000251387, 3228.618376953, D, 0.000122836, 349, 0.000001839, 30263, 315, 71, -0.000251387,  0.000437628
2017-03-21 01:26:07.907175, slv, 42010afffe8a0002(unknown)/1,  0.000222103, -0.000445052,  0.000437628, -0.000192497, 3228.618376953, S, 0.000122836, 349, 0.000001839, 30263, 315, 71, -0.000192497,  0.000437628
2017-03-21 01:26:08.907184, slv, 42010afffe8a0002(unknown)/1,  0.000222103, -0.000412247,  0.000437628, -0.000187791, 2783.566376953, S, 0.000122836, 349, 0.000001839, 30263, 315, 71, -0.000187791,  0.000437628
2017-03-21 01:26:09.343497, slv, 42010afffe8a0002(unknown)/1,  0.000224003, -0.000412247,  0.001376312, -0.000187791, 2371.319376953, D, 0.000122836, 349, 0.000001839, 30263, 315, 71, -0.000187791,  0.001376312
2017-03-21 01:26:09.907200, slv, 42010afffe8a0002(unknown)/1,  0.000224003, -0.000372811,  0.001376312, -0.000111726, 2371.319376953, S, 0.000122836, 349, 0.000001839, 30263, 315, 71, -0.000111726,  0.001376312
2017-03-21 01:26:10.006539, slv, 42010afffe8a0002(unknown)/1,  0.000226051, -0.000372811,  0.000343587, -0.000111726, 1998.508376953, D, 0.000122836, 349, 0.000001839, 30263, 315, 71, -0.000111726,  0.000343587
2017-03-21 01:26:10.907253, slv, 42010afffe8a0002(unknown)/1,  0.000226051, -0.000334960,  0.000343587, -0.000108141, 1998.508376953, S, 0.000122836, 349, 0.000001839, 30263, 315, 71, -0.000108141,  0.000343587
2017-03-21 01:26:11.907287, slv, 42010afffe8a0002(unknown)/1,  0.000226051, -0.000307530,  0.000343587, -0.000054817, 1663.548376953, S, 0.000122836, 349, 0.000001839, 30263, 315, 71, -0.000054817,  0.000343587
2017-03-21 01:26:11.907912, slv, 42010afffe8a0002(unknown)/1,  0.000224157, -0.000307530,  0.000242261, -0.000054817, 1356.018376953, D, 0.000122836, 349, 0.000001839, 30263, 315, 71, -0.000054817,  0.000242261
2017-03-21 01:26:12.908450, slv, 42010afffe8a0002(unknown)/1,  0.000224157, -0.000278309,  0.000242261, -0.000051593, 1356.018376953, S, 0.000122836, 349, 0.000001839, 30263, 315, 71, -0.000051593,  0.000242261
2017-03-21 01:26:13.678328, slv, 42010afffe8a0002(unknown)/1,  0.000222159, -0.000278309,  0.000249377, -0.000051593, 1077.709376953, D, 0.000122836, 349, 0.000001839, 30263, 315, 71, -0.000051593,  0.000249377
2017-03-21 01:26:13.907301, slv, 42010afffe8a0002(unknown)/1,  0.000222159, -0.000249704,  0.000249377, -0.000001500, 1077.709376953, S, 0.000122836, 349, 0.000001839, 30263, 315, 71, -0.000001500,  0.000249377
2017-03-21 01:26:14.158993, slv, 42010afffe8a0002(unknown)/1,  0.000220289, -0.000249704,  0.000213532, -0.000001500, 828.005376953, D, 0.000122836, 349, 0.000001839, 30263, 315, 71, -0.000001500,  0.000213532
2017-03-21 01:26:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000220289, -0.000221917,  0.000213532,  0.000000113, 828.005376953, S, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.000000113,  0.000213532
2017-03-21 01:26:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000220289, -0.000187549,  0.000213532,  0.000065366, 606.088376953, S, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.000065366,  0.000213532
2017-03-21 01:26:15.960441, slv, 42010afffe8a0002(unknown)/1,  0.000218629, -0.000187549,  0.000178878,  0.000065366, 418.539376953, D, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.000065366,  0.000178878
2017-03-21 01:26:16.907636, slv, 42010afffe8a0002(unknown)/1,  0.000218629, -0.000048643,  0.000178878,  0.000276266, 418.539376953, S, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.000276266,  0.000178878
2017-03-21 01:26:17.412575, slv, 42010afffe8a0002(unknown)/1,  0.000217816, -0.000048643,  0.000145771,  0.000276266, 369.896376953, D, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.000276266,  0.000145771
2017-03-21 01:26:17.908631, slv, 42010afffe8a0002(unknown)/1,  0.000217816, -0.000047012,  0.000145771,  0.000066155, 369.896376953, S, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.000066155,  0.000145771
2017-03-21 01:26:18.907463, slv, 42010afffe8a0002(unknown)/1,  0.000217816, -0.000143356,  0.000145771,  0.000082764, 322.884376953, S, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.000082764,  0.000145771
2017-03-21 01:26:19.320578, slv, 42010afffe8a0002(unknown)/1,  0.000216973, -0.000143356,  0.000150707,  0.000082764, 179.528376953, D, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.000082764,  0.000150707
2017-03-21 01:26:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000216973, -0.000131104,  0.000150707,  0.000089817, 179.528376953, S, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.000089817,  0.000150707
2017-03-21 01:26:20.371904, slv, 42010afffe8a0002(unknown)/1,  0.000215320, -0.000131104,  0.000121524,  0.000089817, 48.424376953, D, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.000089817,  0.000121524
2017-03-21 01:26:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000215320, -0.000091198,  0.000121524,  0.000160080, 48.424376953, S, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.000160080,  0.000121524
2017-03-21 01:26:21.690449, slv, 42010afffe8a0002(unknown)/1,  0.000213850, -0.000091198,  0.000113642,  0.000160080, -42.773623047, D, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.000160080,  0.000113642
2017-03-21 01:26:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000213850, -0.000053757,  0.000113642,  0.000161575, -42.773623047, S, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.000161575,  0.000113642
2017-03-21 01:26:22.650987, slv, 42010afffe8a0002(unknown)/1,  0.000212656, -0.000053757,  0.000114512,  0.000161575, -96.530623047, D, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.000161575,  0.000114512
2017-03-21 01:26:22.908721, slv, 42010afffe8a0002(unknown)/1,  0.000212656, -0.000075763,  0.000114512,  0.000113403, -96.530623047, S, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.000113403,  0.000114512
2017-03-21 01:26:23.903581, slv, 42010afffe8a0002(unknown)/1,  0.000211306, -0.000075763,  0.000115440,  0.000113403, -172.293623047, D, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.000113403,  0.000115440
2017-03-21 01:26:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000211306, -0.000064198,  0.000115440,  0.000182161, -172.293623047, S, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.000182161,  0.000115440
2017-03-21 01:26:24.666028, slv, 42010afffe8a0002(unknown)/1,  0.000209966, -0.000064198,  0.000091276,  0.000182161, -236.491623047, D, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.000182161,  0.000091276
2017-03-21 01:26:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000209966, -0.000076970,  0.000091276,  0.000085169, -236.491623047, S, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.000085169,  0.000091276
2017-03-21 01:26:25.460521, slv, 42010afffe8a0002(unknown)/1,  0.000208498, -0.000076970,  0.000105434,  0.000085169, -313.461623047, D, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.000085169,  0.000105434
2017-03-21 01:26:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000208498, -0.000100028,  0.000105434,  0.000133238, -313.461623047, S, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.000133238,  0.000105434
2017-03-21 01:26:26.562523, slv, 42010afffe8a0002(unknown)/1,  0.000206816, -0.000100028,  0.000079525,  0.000133238, -413.489623047, D, 0.000122836, 349, 0.000001839, 30263, 315, 71,  0.000133238,  0.000079525
2017-03-21 01:26:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000206816, -0.000079967,  0.000079525,  0.000122142, -413.489623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000122142,  0.000079525
2017-03-21 01:26:27.314719, slv, 42010afffe8a0002(unknown)/1,  0.000205121, -0.000079967,  0.000058314,  0.000122142, -493.456623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000122142,  0.000058314
2017-03-21 01:26:27.908903, slv, 42010afffe8a0002(unknown)/1,  0.000205121, -0.000059014,  0.000058314,  0.000171766, -493.456623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000171766,  0.000058314
2017-03-21 01:26:28.159132, slv, 42010afffe8a0002(unknown)/1,  0.000203592, -0.000059014,  0.000076803,  0.000171766, -552.470623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000171766,  0.000076803
2017-03-21 01:26:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000203592, -0.000056902,  0.000076803,  0.000123141, -552.470623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000123141,  0.000076803
2017-03-21 01:26:28.986732, slv, 42010afffe8a0002(unknown)/1,  0.000202056, -0.000056902,  0.000049351,  0.000123141, -609.372623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000123141,  0.000049351
2017-03-21 01:26:29.755462, slv, 42010afffe8a0002(unknown)/1,  0.000200210, -0.000056902,  0.000039928,  0.000123141, -609.372623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000123141,  0.000039928
2017-03-21 01:26:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000200210, -0.000047657,  0.000039928,  0.000185345, -609.372623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000185345,  0.000039928
2017-03-21 01:26:30.550244, slv, 42010afffe8a0002(unknown)/1,  0.000198750, -0.000047657,  0.000078566,  0.000185345, -657.029623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000185345,  0.000078566
2017-03-21 01:26:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000198750, -0.000040856,  0.000078566,  0.000131902, -657.029623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000131902,  0.000078566
2017-03-21 01:26:31.243377, slv, 42010afffe8a0002(unknown)/1,  0.000197351, -0.000040856,  0.000040938,  0.000131902, -697.885623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000131902,  0.000040938
2017-03-21 01:26:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000197351, -0.000046204,  0.000040938,  0.000171790, -697.885623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000171790,  0.000040938
2017-03-21 01:26:32.377296, slv, 42010afffe8a0002(unknown)/1,  0.000195823, -0.000046204,  0.000053626,  0.000171790, -744.089623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000171790,  0.000053626
2017-03-21 01:26:32.908458, slv, 42010afffe8a0002(unknown)/1,  0.000195823, -0.000032399,  0.000053626,  0.000156585, -744.089623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000156585,  0.000053626
2017-03-21 01:26:33.368553, slv, 42010afffe8a0002(unknown)/1,  0.000194377, -0.000032399,  0.000031059,  0.000156585, -776.488623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000156585,  0.000031059
2017-03-21 01:26:33.907487, slv, 42010afffe8a0002(unknown)/1,  0.000194377, -0.000006769,  0.000031059,  0.000220078, -776.488623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000220078,  0.000031059
2017-03-21 01:26:34.907485, slv, 42010afffe8a0002(unknown)/1,  0.000194377,  0.000021364,  0.000031059,  0.000211406, -783.257623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000211406,  0.000031059
2017-03-21 01:26:35.362423, slv, 42010afffe8a0002(unknown)/1,  0.000193086,  0.000021364,  0.000048023,  0.000211406, -761.893623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000211406,  0.000048023
2017-03-21 01:26:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000193086,  0.000004480,  0.000048023,  0.000185018, -761.893623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000185018,  0.000048023
2017-03-21 01:26:36.826682, slv, 42010afffe8a0002(unknown)/1,  0.000191939,  0.000004480,  0.000034278,  0.000185018, -757.413623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000185018,  0.000034278
2017-03-21 01:26:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000191939, -0.000022063,  0.000034278,  0.000155881, -757.413623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000155881,  0.000034278
2017-03-21 01:26:37.364009, slv, 42010afffe8a0002(unknown)/1,  0.000190557, -0.000022063,  0.000038757,  0.000155881, -779.476623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000155881,  0.000038757
2017-03-21 01:26:37.853283, slv, 42010afffe8a0002(unknown)/1,  0.000189087, -0.000022063,  0.000035321,  0.000155881, -779.476623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000155881,  0.000035321
2017-03-21 01:26:37.908659, slv, 42010afffe8a0002(unknown)/1,  0.000189087, -0.000004542,  0.000035321,  0.000216061, -779.476623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000216061,  0.000035321
2017-03-21 01:26:38.463529, slv, 42010afffe8a0002(unknown)/1,  0.000187916, -0.000004542,  0.000049327,  0.000216061, -784.018623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000216061,  0.000049327
2017-03-21 01:26:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000187916,  0.000004849,  0.000049327,  0.000170640, -784.018623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000170640,  0.000049327
2017-03-21 01:26:39.065393, slv, 42010afffe8a0002(unknown)/1,  0.000186796,  0.000004849,  0.000028916,  0.000170640, -779.169623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000170640,  0.000028916
2017-03-21 01:26:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000186796, -0.000002264,  0.000028916,  0.000199544, -779.169623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000199544,  0.000028916
2017-03-21 01:26:40.193203, slv, 42010afffe8a0002(unknown)/1,  0.000185715, -0.000002264,  0.000071240,  0.000199544, -781.433623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000199544,  0.000071240
2017-03-21 01:26:40.728113, slv, 42010afffe8a0002(unknown)/1,  0.000184750, -0.000002264,  0.000025397,  0.000199544, -781.433623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000199544,  0.000025397
2017-03-21 01:26:40.784563, slv, 42010afffe8a0002(unknown)/1,  0.000183592, -0.000002264,  0.000017974,  0.000199544, -781.433623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000199544,  0.000017974
2017-03-21 01:26:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000183592,  0.000004550,  0.000017974,  0.000179944, -781.433623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000179944,  0.000017974
2017-03-21 01:26:41.907499, slv, 42010afffe8a0002(unknown)/1,  0.000183592,  0.000016168,  0.000017974,  0.000219577, -776.883623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000219577,  0.000017974
2017-03-21 01:26:42.576276, slv, 42010afffe8a0002(unknown)/1,  0.000182559,  0.000016168,  0.000032770,  0.000219577, -760.715623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000219577,  0.000032770
2017-03-21 01:26:42.908679, slv, 42010afffe8a0002(unknown)/1,  0.000182559, -0.000004375,  0.000032770,  0.000137824, -760.715623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000137824,  0.000032770
2017-03-21 01:26:43.012649, slv, 42010afffe8a0002(unknown)/1,  0.000181290, -0.000004375,  0.000015221,  0.000137824, -765.090623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000137824,  0.000015221
2017-03-21 01:26:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000181290, -0.000018539,  0.000015221,  0.000188946, -765.090623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000188946,  0.000015221
2017-03-21 01:26:44.839015, slv, 42010afffe8a0002(unknown)/1,  0.000179804, -0.000018539,  0.000002862,  0.000188946, -783.629623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000188946,  0.000002862
2017-03-21 01:26:44.907486, slv, 42010afffe8a0002(unknown)/1,  0.000179804,  0.000005909,  0.000002862,  0.000183966, -783.629623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000183966,  0.000002862
2017-03-21 01:26:45.111332, slv, 42010afffe8a0002(unknown)/1,  0.000178536,  0.000005909,  0.000018867,  0.000183966, -777.720623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000183966,  0.000018867
2017-03-21 01:26:45.348910, slv, 42010afffe8a0002(unknown)/1,  0.000177307,  0.000005909,  0.000012620,  0.000183966, -777.720623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000183966,  0.000012620
2017-03-21 01:26:45.907510, slv, 42010afffe8a0002(unknown)/1,  0.000177307,  0.000015683,  0.000012620,  0.000204511, -777.720623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000204511,  0.000012620
2017-03-21 01:26:46.627384, slv, 42010afffe8a0002(unknown)/1,  0.000176319,  0.000015683,  0.000055214,  0.000204511, -762.037623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000204511,  0.000055214
2017-03-21 01:26:46.807448, slv, 42010afffe8a0002(unknown)/1,  0.000175350,  0.000015683, -0.000007095,  0.000204511, -762.037623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000204511, -0.000007095
2017-03-21 01:26:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000175350,  0.000013044, -0.000007095,  0.000174233, -762.037623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000174233, -0.000007095
2017-03-21 01:26:47.908752, slv, 42010afffe8a0002(unknown)/1,  0.000175350,  0.000004540, -0.000007095,  0.000185546, -748.993623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000185546, -0.000007095
2017-03-21 01:26:48.096311, slv, 42010afffe8a0002(unknown)/1,  0.000174218,  0.000004540,  0.000028613,  0.000185546, -744.453623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000185546,  0.000028613
2017-03-21 01:26:48.693174, slv, 42010afffe8a0002(unknown)/1,  0.000173295,  0.000004540,  0.000060889,  0.000185546, -744.453623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000185546,  0.000060889
2017-03-21 01:26:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000173295,  0.000003159,  0.000060889,  0.000169417, -744.453623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000169417,  0.000060889
2017-03-21 01:26:49.833619, slv, 42010afffe8a0002(unknown)/1,  0.000172264,  0.000003159,  0.000013317,  0.000169417, -741.294623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000169417,  0.000013317
2017-03-21 01:26:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000172264,  0.000019216,  0.000013317,  0.000214574, -741.294623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000214574,  0.000013317
2017-03-21 01:26:50.374803, slv, 42010afffe8a0002(unknown)/1,  0.000171156,  0.000019216,  0.000008195,  0.000214574, -722.078623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000214574,  0.000008195
2017-03-21 01:26:50.907495, slv, 42010afffe8a0002(unknown)/1,  0.000171156,  0.000031106,  0.000008195,  0.000191059, -722.078623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000191059,  0.000008195
2017-03-21 01:26:51.734010, slv, 42010afffe8a0002(unknown)/1,  0.000170120,  0.000031106,  0.000005704,  0.000191059, -690.972623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000191059,  0.000005704
2017-03-21 01:26:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000170120,  0.000014774,  0.000005704,  0.000179767, -690.972623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000179767,  0.000005704
2017-03-21 01:26:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000170120, -0.000006940,  0.000005704,  0.000146593, -676.198623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000146593,  0.000005704
2017-03-21 01:26:53.668973, slv, 42010afffe8a0002(unknown)/1,  0.000168862, -0.000006940,  0.000015090,  0.000146593, -683.138623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000146593,  0.000015090
2017-03-21 01:26:53.907501, slv, 42010afffe8a0002(unknown)/1,  0.000168862,  0.000017323,  0.000015090,  0.000227035, -683.138623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000227035,  0.000015090
2017-03-21 01:26:54.907467, slv, 42010afffe8a0002(unknown)/1,  0.000168862,  0.000032776,  0.000015090,  0.000176242, -665.815623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000176242,  0.000015090
2017-03-21 01:26:55.312052, slv, 42010afffe8a0002(unknown)/1,  0.000167716,  0.000032776,  0.000044263,  0.000176242, -633.039623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000176242,  0.000044263
2017-03-21 01:26:55.423350, slv, 42010afffe8a0002(unknown)/1,  0.000166656,  0.000032776,  0.000002795,  0.000176242, -633.039623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000176242,  0.000002795
2017-03-21 01:26:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000166656,  0.000021853,  0.000002795,  0.000202983, -633.039623047, S, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000202983,  0.000002795
2017-03-21 01:26:56.202541, slv, 42010afffe8a0002(unknown)/1,  0.000165554,  0.000021853,  0.000002460,  0.000202983, -611.186623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000202983,  0.000002460
2017-03-21 01:26:56.673218, slv, 42010afffe8a0002(unknown)/1,  0.000164711,  0.000021853,  0.000037971,  0.000202983, -611.186623047, D, 0.000210691, 29659, -0.000022507, 974997, 1758, 2196,  0.000202983,  0.000037971
2017-03-21 01:26:56.907512, slv, 42010afffe8a0002(unknown)/1,  0.000164711,  0.000006200,  0.000037971,  0.000140785, -611.186623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000140785,  0.000037971
2017-03-21 01:26:57.553127, slv, 42010afffe8a0002(unknown)/1,  0.000163736,  0.000006200,  0.000027483,  0.000140785, -604.986623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000140785,  0.000027483
2017-03-21 01:26:57.907537, slv, 42010afffe8a0002(unknown)/1,  0.000163736,  0.000022753,  0.000027483,  0.000233168, -604.986623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000233168,  0.000027483
2017-03-21 01:26:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000163736,  0.000029135,  0.000027483,  0.000152573, -582.233623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000152573,  0.000027483
2017-03-21 01:26:59.126990, slv, 42010afffe8a0002(unknown)/1,  0.000162575,  0.000029135,  0.000036931,  0.000152573, -553.098623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000152573,  0.000036931
2017-03-21 01:26:59.907507, slv, 42010afffe8a0002(unknown)/1,  0.000162575,  0.000020225,  0.000036931,  0.000214188, -553.098623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000214188,  0.000036931
2017-03-21 01:27:00.290636, slv, 42010afffe8a0002(unknown)/1,  0.000161819,  0.000020225,  0.000052956,  0.000214188, -532.873623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000214188,  0.000052956
2017-03-21 01:27:00.304224, slv, 42010afffe8a0002(unknown)/1,  0.000161207,  0.000020225,  0.000009261,  0.000214188, -532.873623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000214188,  0.000009261
2017-03-21 01:27:00.869297, slv, 42010afffe8a0002(unknown)/1,  0.000160389,  0.000020225, -0.000002178,  0.000214188, -532.873623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000214188, -0.000002178
2017-03-21 01:27:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000160389,  0.000012608, -0.000002178,  0.000133993, -532.873623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000133993, -0.000002178
2017-03-21 01:27:01.907559, slv, 42010afffe8a0002(unknown)/1,  0.000160389,  0.000018075, -0.000002178,  0.000222935, -520.265623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000222935, -0.000002178
2017-03-21 01:27:02.026762, slv, 42010afffe8a0002(unknown)/1,  0.000159653,  0.000018075,  0.000018264,  0.000222935, -502.190623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000222935,  0.000018264
2017-03-21 01:27:02.907529, slv, 42010afffe8a0002(unknown)/1,  0.000159653,  0.000033247,  0.000018264,  0.000163601, -502.190623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000163601,  0.000018264
2017-03-21 01:27:03.504597, slv, 42010afffe8a0002(unknown)/1,  0.000158782,  0.000033247,  0.000010865,  0.000163601, -468.943623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000163601,  0.000010865
2017-03-21 01:27:03.909106, slv, 42010afffe8a0002(unknown)/1,  0.000158782,  0.000009792,  0.000010865,  0.000174419, -468.943623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000174419,  0.000010865
2017-03-21 01:27:04.606927, slv, 42010afffe8a0002(unknown)/1,  0.000157734,  0.000009792,  0.000018013,  0.000174419, -459.151623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000174419,  0.000018013
2017-03-21 01:27:04.907478, slv, 42010afffe8a0002(unknown)/1,  0.000157734,  0.000005615,  0.000018013,  0.000153327, -459.151623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000153327,  0.000018013
2017-03-21 01:27:05.907541, slv, 42010afffe8a0002(unknown)/1,  0.000157734,  0.000018141,  0.000018013,  0.000198423, -453.536623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000198423,  0.000018013
2017-03-21 01:27:06.253424, slv, 42010afffe8a0002(unknown)/1,  0.000156781,  0.000018141, -0.000003899,  0.000198423, -435.395623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000198423, -0.000003899
2017-03-21 01:27:06.341419, slv, 42010afffe8a0002(unknown)/1,  0.000155852,  0.000018141, -0.000003774,  0.000198423, -435.395623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000198423, -0.000003774
2017-03-21 01:27:06.907488, slv, 42010afffe8a0002(unknown)/1,  0.000155852,  0.000010411, -0.000003774,  0.000135985, -435.395623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000135985, -0.000003774
2017-03-21 01:27:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000155852, -0.000005487, -0.000003774,  0.000164744, -424.984623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000164744, -0.000003774
2017-03-21 01:27:08.045583, slv, 42010afffe8a0002(unknown)/1,  0.000154931, -0.000005487,  0.000028347,  0.000164744, -430.471623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000164744,  0.000028347
2017-03-21 01:27:08.819834, slv, 42010afffe8a0002(unknown)/1,  0.000154143, -0.000005487,  0.000060215,  0.000164744, -430.471623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000164744,  0.000060215
2017-03-21 01:27:08.908292, slv, 42010afffe8a0002(unknown)/1,  0.000154143, -0.000001724,  0.000060215,  0.000141803, -430.471623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000141803,  0.000060215
2017-03-21 01:27:09.442686, slv, 42010afffe8a0002(unknown)/1,  0.000153250, -0.000001724,  0.000021283,  0.000141803, -432.195623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000141803,  0.000021283
2017-03-21 01:27:09.907480, slv, 42010afffe8a0002(unknown)/1,  0.000153250,  0.000006363,  0.000021283,  0.000178316, -432.195623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000178316,  0.000021283
2017-03-21 01:27:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000153250,  0.000019576,  0.000021283,  0.000167336, -425.832623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000167336,  0.000021283
2017-03-21 01:27:11.202948, slv, 42010afffe8a0002(unknown)/1,  0.000152360,  0.000019576,  0.000054862,  0.000167336, -406.256623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000167336,  0.000054862
2017-03-21 01:27:11.768805, slv, 42010afffe8a0002(unknown)/1,  0.000151695,  0.000019576,  0.000049565,  0.000167336, -406.256623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000167336,  0.000049565
2017-03-21 01:27:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000151695,  0.000024691,  0.000049565,  0.000186991, -406.256623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000186991,  0.000049565
2017-03-21 01:27:12.827953, slv, 42010afffe8a0002(unknown)/1,  0.000151114,  0.000024691,  0.000054190,  0.000186991, -381.565623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000186991,  0.000054190
2017-03-21 01:27:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000151114,  0.000024762,  0.000054190,  0.000165343, -381.565623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000165343,  0.000054190
2017-03-21 01:27:13.908685, slv, 42010afffe8a0002(unknown)/1,  0.000151114,  0.000029301,  0.000054190,  0.000195489, -356.803623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000195489,  0.000054190
2017-03-21 01:27:14.414603, slv, 42010afffe8a0002(unknown)/1,  0.000150676,  0.000029301,  0.000055718,  0.000195489, -327.502623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000195489,  0.000055718
2017-03-21 01:27:14.907486, slv, 42010afffe8a0002(unknown)/1,  0.000150676,  0.000013701,  0.000055718,  0.000133703, -327.502623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000133703,  0.000055718
2017-03-21 01:27:15.252543, slv, 42010afffe8a0002(unknown)/1,  0.000149960,  0.000013701,  0.000034461,  0.000133703, -313.801623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000133703,  0.000034461
2017-03-21 01:27:15.907540, slv, 42010afffe8a0002(unknown)/1,  0.000149960,  0.000050097,  0.000034461,  0.000267127, -313.801623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000267127,  0.000034461
2017-03-21 01:27:16.549135, slv, 42010afffe8a0002(unknown)/1,  0.000149548,  0.000050097,  0.000059005,  0.000267127, -263.704623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000267127,  0.000059005
2017-03-21 01:27:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000149548,  0.000063719,  0.000059005,  0.000159820, -263.704623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000159820,  0.000059005
2017-03-21 01:27:17.414113, slv, 42010afffe8a0002(unknown)/1,  0.000149251,  0.000063719,  0.000036218,  0.000159820, -199.985623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000159820,  0.000036218
2017-03-21 01:27:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000149251,  0.000013241,  0.000036218,  0.000165462, -199.985623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000165462,  0.000036218
2017-03-21 01:27:18.432187, slv, 42010afffe8a0002(unknown)/1,  0.000148498,  0.000013241,  0.000042673,  0.000165462, -186.744623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000165462,  0.000042673
2017-03-21 01:27:18.908667, slv, 42010afffe8a0002(unknown)/1,  0.000148498,  0.000025514,  0.000042673,  0.000183316, -186.744623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000183316,  0.000042673
2017-03-21 01:27:19.017430, slv, 42010afffe8a0002(unknown)/1,  0.000147885,  0.000025514,  0.000045699,  0.000183316, -161.230623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000183316,  0.000045699
2017-03-21 01:27:19.907483, slv, 42010afffe8a0002(unknown)/1,  0.000147885,  0.000028467,  0.000045699,  0.000170002, -161.230623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000170002,  0.000045699
2017-03-21 01:27:20.479185, slv, 42010afffe8a0002(unknown)/1,  0.000147430,  0.000028467,  0.000075950,  0.000170002, -132.763623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000170002,  0.000075950
2017-03-21 01:27:20.637680, slv, 42010afffe8a0002(unknown)/1,  0.000146892,  0.000028467,  0.000036058,  0.000170002, -132.763623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000170002,  0.000036058
2017-03-21 01:27:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000146892,  0.000024188,  0.000036058,  0.000173152, -132.763623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000173152,  0.000036058
2017-03-21 01:27:21.763953, slv, 42010afffe8a0002(unknown)/1,  0.000146306,  0.000024188,  0.000058373,  0.000173152, -108.575623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000173152,  0.000058373
2017-03-21 01:27:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000146306,  0.000027240,  0.000058373,  0.000174527, -108.575623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000174527,  0.000058373
2017-03-21 01:27:22.584783, slv, 42010afffe8a0002(unknown)/1,  0.000145781,  0.000027240,  0.000044768,  0.000174527, -81.335623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000174527,  0.000044768
2017-03-21 01:27:22.678160, slv, 42010afffe8a0002(unknown)/1,  0.000145267,  0.000027240,  0.000057818,  0.000174527, -81.335623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000174527,  0.000057818
2017-03-21 01:27:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145267,  0.000013832,  0.000057818,  0.000144710, -81.335623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000144710,  0.000057818
2017-03-21 01:27:23.447356, slv, 42010afffe8a0002(unknown)/1,  0.000144720,  0.000013832,  0.000063899,  0.000144710, -67.503623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000144710,  0.000063899
2017-03-21 01:27:23.908595, slv, 42010afffe8a0002(unknown)/1,  0.000144720,  0.000027058,  0.000063899,  0.000199392, -67.503623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000199392,  0.000063899
2017-03-21 01:27:24.379512, slv, 42010afffe8a0002(unknown)/1,  0.000144241,  0.000027058,  0.000048344,  0.000199392, -40.445623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000199392,  0.000048344
2017-03-21 01:27:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000144241,  0.000037394,  0.000048344,  0.000164357, -40.445623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000164357,  0.000048344
2017-03-21 01:27:25.251999, slv, 42010afffe8a0002(unknown)/1,  0.000143972,  0.000037394,  0.000096058,  0.000164357, -3.051623047, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000164357,  0.000096058
2017-03-21 01:27:25.907532, slv, 42010afffe8a0002(unknown)/1,  0.000143972,  0.000010143,  0.000096058,  0.000144143, -3.051623047, S, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000144143,  0.000096058
2017-03-21 01:27:26.491559, slv, 42010afffe8a0002(unknown)/1,  0.000143538,  0.000010143,  0.000060136,  0.000144143, 7.091376953, D, 0.000183425, 11986, -0.000006590, 29112, -717, 76,  0.000144143,  0.000060136
2017-03-21 01:27:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000143538, -0.000020144,  0.000060136,  0.000103080, 7.091376953, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000103080,  0.000060136
2017-03-21 01:27:27.907512, slv, 42010afffe8a0002(unknown)/1,  0.000143538,  0.000012143,  0.000060136,  0.000208282, -13.052623047, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000208282,  0.000060136
2017-03-21 01:27:28.303531, slv, 42010afffe8a0002(unknown)/1,  0.000143146,  0.000012143,  0.000061284,  0.000208282, -0.909623047, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000208282,  0.000061284
2017-03-21 01:27:28.749675, slv, 42010afffe8a0002(unknown)/1,  0.000143065,  0.000012143,  0.000074090,  0.000208282, -0.909623047, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000208282,  0.000074090
2017-03-21 01:27:28.908653, slv, 42010afffe8a0002(unknown)/1,  0.000143065,  0.000026771,  0.000074090,  0.000131863, -0.909623047, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000131863,  0.000074090
2017-03-21 01:27:29.152909, slv, 42010afffe8a0002(unknown)/1,  0.000142765,  0.000026771,  0.000081131,  0.000131863, 25.861376953, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000131863,  0.000081131
2017-03-21 01:27:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000142765, -0.000000237,  0.000081131,  0.000153493, 25.861376953, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000153493,  0.000081131
2017-03-21 01:27:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000142765, -0.000007640,  0.000081131,  0.000116757, 25.624376953, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000116757,  0.000081131
2017-03-21 01:27:30.978368, slv, 42010afffe8a0002(unknown)/1,  0.000142022, -0.000007640,  0.000051168,  0.000116757, 17.984376953, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000116757,  0.000051168
2017-03-21 01:27:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000142022,  0.000008056,  0.000051168,  0.000184142, 17.984376953, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000184142,  0.000051168
2017-03-21 01:27:31.989518, slv, 42010afffe8a0002(unknown)/1,  0.000141460,  0.000008056,  0.000072040,  0.000184142, 26.040376953, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000184142,  0.000072040
2017-03-21 01:27:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000141460,  0.000002563,  0.000072040,  0.000104465, 26.040376953, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000104465,  0.000072040
2017-03-21 01:27:33.549954, slv, 42010afffe8a0002(unknown)/1,  0.000140859,  0.000002563,  0.000051434,  0.000104465, 28.603376953, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000104465,  0.000051434
2017-03-21 01:27:33.908588, slv, 42010afffe8a0002(unknown)/1,  0.000140859, -0.000016902,  0.000051434,  0.000144049, 28.603376953, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000144049,  0.000051434
2017-03-21 01:27:34.853284, slv, 42010afffe8a0002(unknown)/1,  0.000140032, -0.000016902,  0.000051864,  0.000144049, 11.701376953, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000144049,  0.000051864
2017-03-21 01:27:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140032, -0.000020351,  0.000051864,  0.000096140, 11.701376953, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000096140,  0.000051864
2017-03-21 01:27:34.966624, slv, 42010afffe8a0002(unknown)/1,  0.000139230, -0.000020351,  0.000062796,  0.000096140, -8.649623047, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000096140,  0.000062796
2017-03-21 01:27:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139230, -0.000014918,  0.000062796,  0.000153286, -8.649623047, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000153286,  0.000062796
2017-03-21 01:27:36.173566, slv, 42010afffe8a0002(unknown)/1,  0.000138529, -0.000014918,  0.000065323,  0.000153286, -23.567623047, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000153286,  0.000065323
2017-03-21 01:27:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138529, -0.000015242,  0.000065323,  0.000093988, -23.567623047, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000093988,  0.000065323
2017-03-21 01:27:37.564740, slv, 42010afffe8a0002(unknown)/1,  0.000137858, -0.000015242,  0.000069637,  0.000093988, -38.809623047, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000093988,  0.000069637
2017-03-21 01:27:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137858, -0.000016669,  0.000069637,  0.000149061, -38.809623047, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000149061,  0.000069637
2017-03-21 01:27:38.908678, slv, 42010afffe8a0002(unknown)/1,  0.000137858,  0.000026822,  0.000069637,  0.000180300, -55.478623047, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000180300,  0.000069637
2017-03-21 01:27:39.381915, slv, 42010afffe8a0002(unknown)/1,  0.000137274,  0.000026822,  0.000058022,  0.000180300, -28.656623047, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000180300,  0.000058022
2017-03-21 01:27:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137274,  0.000038766,  0.000058022,  0.000172364, -28.656623047, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000172364,  0.000058022
2017-03-21 01:27:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137274,  0.000012388,  0.000058022,  0.000126959, 10.109376953, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000126959,  0.000058022
2017-03-21 01:27:41.363047, slv, 42010afffe8a0002(unknown)/1,  0.000136914,  0.000012388,  0.000091581,  0.000126959, 22.497376953, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000126959,  0.000091581
2017-03-21 01:27:41.376829, slv, 42010afffe8a0002(unknown)/1,  0.000136216,  0.000012388,  0.000023565,  0.000126959, 22.497376953, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000126959,  0.000023565
2017-03-21 01:27:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136216,  0.000000750,  0.000023565,  0.000148031, 22.497376953, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000148031,  0.000023565
2017-03-21 01:27:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136216, -0.000008867,  0.000023565,  0.000106667, 23.247376953, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000106667,  0.000023565
2017-03-21 01:27:42.954314, slv, 42010afffe8a0002(unknown)/1,  0.000135256, -0.000008867,  0.000041913,  0.000106667, 14.380376953, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000106667,  0.000041913
2017-03-21 01:27:43.501161, slv, 42010afffe8a0002(unknown)/1,  0.000134306, -0.000008867,  0.000042573,  0.000106667, 14.380376953, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000106667,  0.000042573
2017-03-21 01:27:43.908605, slv, 42010afffe8a0002(unknown)/1,  0.000134306,  0.000005652,  0.000042573,  0.000175159, 14.380376953, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000175159,  0.000042573
2017-03-21 01:27:44.574066, slv, 42010afffe8a0002(unknown)/1,  0.000133676,  0.000005652,  0.000051469,  0.000175159, 20.032376953, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000175159,  0.000051469
2017-03-21 01:27:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133676,  0.000023020,  0.000051469,  0.000138865, 20.032376953, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000138865,  0.000051469
2017-03-21 01:27:45.738035, slv, 42010afffe8a0002(unknown)/1,  0.000133317,  0.000023020,  0.000077246,  0.000138865, 43.052376953, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000138865,  0.000077246
2017-03-21 01:27:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133317,  0.000012176,  0.000077246,  0.000152482, 43.052376953, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000152482,  0.000077246
2017-03-21 01:27:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133317, -0.000001719,  0.000077246,  0.000110714, 55.228376953, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000110714,  0.000077246
2017-03-21 01:27:47.122780, slv, 42010afffe8a0002(unknown)/1,  0.000132770, -0.000001719,  0.000066532,  0.000110714, 53.509376953, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000110714,  0.000066532
2017-03-21 01:27:47.492082, slv, 42010afffe8a0002(unknown)/1,  0.000132045, -0.000001719,  0.000057550,  0.000110714, 53.509376953, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000110714,  0.000057550
2017-03-21 01:27:47.520920, slv, 42010afffe8a0002(unknown)/1,  0.000131207, -0.000001719,  0.000034683,  0.000110714, 53.509376953, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000110714,  0.000034683
2017-03-21 01:27:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131207, -0.000005686,  0.000034683,  0.000142437, 53.509376953, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000142437,  0.000034683
2017-03-21 01:27:47.923668, slv, 42010afffe8a0002(unknown)/1,  0.000130455, -0.000005686,  0.000044542,  0.000142437, 47.823376953, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000142437,  0.000044542
2017-03-21 01:27:48.878137, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000005686,  0.000060830,  0.000142437, 47.823376953, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000142437,  0.000060830
2017-03-21 01:27:48.908511, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000011030,  0.000060830,  0.000096650, 47.823376953, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000096650,  0.000060830
2017-03-21 01:27:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000005893,  0.000060830,  0.000151446, 36.793376953, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000151446,  0.000060830
2017-03-21 01:27:50.368703, slv, 42010afffe8a0002(unknown)/1,  0.000129580, -0.000005893,  0.000072719,  0.000151446, 30.900376953, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000151446,  0.000072719
2017-03-21 01:27:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129580,  0.000014162,  0.000072719,  0.000136401, 30.900376953, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000136401,  0.000072719
2017-03-21 01:27:50.929766, slv, 42010afffe8a0002(unknown)/1,  0.000129176,  0.000014162,  0.000054342,  0.000136401, 45.062376953, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000136401,  0.000054342
2017-03-21 01:27:51.010403, slv, 42010afffe8a0002(unknown)/1,  0.000128690,  0.000014162,  0.000065126,  0.000136401, 45.062376953, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000136401,  0.000065126
2017-03-21 01:27:51.321698, slv, 42010afffe8a0002(unknown)/1,  0.000128244,  0.000014162,  0.000062588,  0.000136401, 45.062376953, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000136401,  0.000062588
2017-03-21 01:27:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128244,  0.000028387,  0.000062588,  0.000178198, 45.062376953, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000178198,  0.000062588
2017-03-21 01:27:51.975952, slv, 42010afffe8a0002(unknown)/1,  0.000127881,  0.000028387,  0.000042764,  0.000178198, 73.449376953, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000178198,  0.000042764
2017-03-21 01:27:52.825671, slv, 42010afffe8a0002(unknown)/1,  0.000127717,  0.000028387,  0.000070410,  0.000178198, 73.449376953, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000178198,  0.000070410
2017-03-21 01:27:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127717,  0.000020568,  0.000070410,  0.000118898, 73.449376953, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000118898,  0.000070410
2017-03-21 01:27:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127717,  0.000001830,  0.000070410,  0.000140196, 94.017376953, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000140196,  0.000070410
2017-03-21 01:27:54.068951, slv, 42010afffe8a0002(unknown)/1,  0.000127484,  0.000001830,  0.000062389,  0.000140196, 95.847376953, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000140196,  0.000062389
2017-03-21 01:27:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127484,  0.000002073,  0.000062389,  0.000119151, 95.847376953, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000119151,  0.000062389
2017-03-21 01:27:55.595594, slv, 42010afffe8a0002(unknown)/1,  0.000126962,  0.000002073,  0.000054619,  0.000119151, 97.920376953, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000119151,  0.000054619
2017-03-21 01:27:55.684813, slv, 42010afffe8a0002(unknown)/1,  0.000126381,  0.000002073,  0.000066064,  0.000119151, 97.920376953, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000119151,  0.000066064
2017-03-21 01:27:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126381,  0.000001804,  0.000066064,  0.000138321, 97.920376953, S, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000138321,  0.000066064
2017-03-21 01:27:56.739956, slv, 42010afffe8a0002(unknown)/1,  0.000125989,  0.000001804,  0.000081520,  0.000138321, 99.724376953, D, 0.000152258, 6195, 0.000020609, 14278, -328, 186,  0.000138321,  0.000081520
2017-03-21 01:27:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125989, -0.000004773,  0.000081520,  0.000104502, 99.724376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000104502,  0.000081520
2017-03-21 01:27:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125989,  0.000005892,  0.000081520,  0.000159260, 94.951376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000159260,  0.000081520
2017-03-21 01:27:58.712639, slv, 42010afffe8a0002(unknown)/1,  0.000125779,  0.000005892,  0.000071145,  0.000159260, 100.843376953, D, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000159260,  0.000071145
2017-03-21 01:27:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125779, -0.000003421,  0.000071145,  0.000085667, 100.843376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000085667,  0.000071145
2017-03-21 01:27:59.204954, slv, 42010afffe8a0002(unknown)/1,  0.000125465, -0.000003421,  0.000106768,  0.000085667, 97.422376953, D, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000085667,  0.000106768
2017-03-21 01:27:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125465, -0.000013446,  0.000106768,  0.000138686, 97.422376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000138686,  0.000106768
2017-03-21 01:28:00.085515, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000013446,  0.000067822,  0.000138686, 83.976376953, D, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000138686,  0.000067822
2017-03-21 01:28:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125063,  0.000002627,  0.000067822,  0.000117096, 83.976376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000117096,  0.000067822
2017-03-21 01:28:01.069269, slv, 42010afffe8a0002(unknown)/1,  0.000124805,  0.000002627,  0.000110670,  0.000117096, 86.603376953, D, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000117096,  0.000110670
2017-03-21 01:28:01.121866, slv, 42010afffe8a0002(unknown)/1,  0.000124498,  0.000002627,  0.000075667,  0.000117096, 86.603376953, D, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000117096,  0.000075667
2017-03-21 01:28:01.305605, slv, 42010afffe8a0002(unknown)/1,  0.000123963,  0.000002627,  0.000051283,  0.000117096, 86.603376953, D, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000117096,  0.000051283
2017-03-21 01:28:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123963,  0.000006887,  0.000051283,  0.000145703, 86.603376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000145703,  0.000051283
2017-03-21 01:28:02.402513, slv, 42010afffe8a0002(unknown)/1,  0.000123478,  0.000006887,  0.000057642,  0.000145703, 93.490376953, D, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000145703,  0.000057642
2017-03-21 01:28:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123478, -0.000005514,  0.000057642,  0.000090709, 93.490376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000090709,  0.000057642
2017-03-21 01:28:03.662080, slv, 42010afffe8a0002(unknown)/1,  0.000123085, -0.000005514,  0.000099316,  0.000090709, 87.976376953, D, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000090709,  0.000099316
2017-03-21 01:28:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123085, -0.000011232,  0.000099316,  0.000133390, 87.976376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000133390,  0.000099316
2017-03-21 01:28:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123085, -0.000007126,  0.000099316,  0.000098529, 76.744376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000098529,  0.000099316
2017-03-21 01:28:05.236880, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000007126,  0.000062879,  0.000098529, 69.618376953, D, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000098529,  0.000062879
2017-03-21 01:28:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122535,  0.000005504,  0.000062879,  0.000158099, 69.618376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000158099,  0.000062879
2017-03-21 01:28:06.150928, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000005504,  0.000084849,  0.000158099, 75.122376953, D, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000158099,  0.000084849
2017-03-21 01:28:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000017798,  0.000084849,  0.000122232, 75.122376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000122232,  0.000084849
2017-03-21 01:28:07.391380, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000017798,  0.000058865,  0.000122232, 92.920376953, D, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000122232,  0.000058865
2017-03-21 01:28:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000031404,  0.000058865,  0.000184723, 92.920376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000184723,  0.000058865
2017-03-21 01:28:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000039332,  0.000058865,  0.000137835, 124.324376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000137835,  0.000058865
2017-03-21 01:28:08.980001, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000039332,  0.000063470,  0.000137835, 163.656376953, D, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000137835,  0.000063470
2017-03-21 01:28:09.471327, slv, 42010afffe8a0002(unknown)/1,  0.000121303,  0.000039332,  0.000087669,  0.000137835, 163.656376953, D, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000137835,  0.000087669
2017-03-21 01:28:09.908524, slv, 42010afffe8a0002(unknown)/1,  0.000121303,  0.000012891,  0.000087669,  0.000131197, 163.656376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000131197,  0.000087669
2017-03-21 01:28:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000003043,  0.000087669,  0.000105323, 176.547376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000105323,  0.000087669
2017-03-21 01:28:11.258547, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000003043,  0.000097914,  0.000105323, 173.504376953, D, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000105323,  0.000097914
2017-03-21 01:28:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121082,  0.000027706,  0.000097914,  0.000192475, 173.504376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000192475,  0.000097914
2017-03-21 01:28:11.919922, slv, 42010afffe8a0002(unknown)/1,  0.000120902,  0.000027706,  0.000042550,  0.000192475, 201.210376953, D, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000192475,  0.000042550
2017-03-21 01:28:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120902,  0.000020289,  0.000042550,  0.000090088, 201.210376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000090088,  0.000042550
2017-03-21 01:28:13.575198, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000020289,  0.000090446,  0.000090088, 221.499376953, D, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000090088,  0.000090446
2017-03-21 01:28:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000013257,  0.000090446,  0.000124937, 221.499376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000124937,  0.000090446
2017-03-21 01:28:14.746998, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000013257,  0.000069874,  0.000124937, 208.242376953, D, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000124937,  0.000069874
2017-03-21 01:28:14.908675, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000010138,  0.000069874,  0.000095640, 208.242376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000095640,  0.000069874
2017-03-21 01:28:15.777821, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000010138,  0.000103479,  0.000095640, 198.104376953, D, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000095640,  0.000103479
2017-03-21 01:28:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000005290,  0.000103479,  0.000133874, 198.104376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000133874,  0.000103479
2017-03-21 01:28:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119877,  0.000002964,  0.000103479,  0.000111809, 192.814376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000111809,  0.000103479
2017-03-21 01:28:17.461642, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000002964,  0.000067927,  0.000111809, 195.778376953, D, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000111809,  0.000067927
2017-03-21 01:28:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000034023,  0.000067927,  0.000195598, 195.778376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000195598,  0.000067927
2017-03-21 01:28:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000018541,  0.000067927,  0.000080451, 229.801376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000080451,  0.000067927
2017-03-21 01:28:19.036061, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000018541,  0.000074339,  0.000080451, 248.342376953, D, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000080451,  0.000074339
2017-03-21 01:28:19.908627, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000012257,  0.000074339,  0.000133443, 248.342376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000133443,  0.000074339
2017-03-21 01:28:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000004261,  0.000074339,  0.000095884, 236.085376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000095884,  0.000074339
2017-03-21 01:28:21.021113, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000004261,  0.000068290,  0.000095884, 231.824376953, D, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000095884,  0.000068290
2017-03-21 01:28:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000000004,  0.000068290,  0.000141360, 231.824376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000141360,  0.000068290
2017-03-21 01:28:22.195486, slv, 42010afffe8a0002(unknown)/1,  0.000117943,  0.000000004,  0.000073334,  0.000141360, 231.828376953, D, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000141360,  0.000073334
2017-03-21 01:28:22.330858, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000000004,  0.000070456,  0.000141360, 231.828376953, D, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000141360,  0.000070456
2017-03-21 01:28:22.396457, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000000004,  0.000065489,  0.000141360, 231.828376953, D, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000141360,  0.000065489
2017-03-21 01:28:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000011228,  0.000065489,  0.000116969, 231.828376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000116969,  0.000065489
2017-03-21 01:28:23.881976, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000011228,  0.000082143,  0.000116969, 243.056376953, D, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000116969,  0.000082143
2017-03-21 01:28:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000001740,  0.000082143,  0.000121382, 243.056376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000121382,  0.000082143
2017-03-21 01:28:24.671628, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000001740,  0.000097988,  0.000121382, 244.796376953, D, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000121382,  0.000097988
2017-03-21 01:28:24.908643, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000007007,  0.000097988,  0.000099026, 244.796376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000099026,  0.000097988
2017-03-21 01:28:25.586978, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000007007,  0.000080066,  0.000099026, 237.789376953, D, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000099026,  0.000080066
2017-03-21 01:28:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000035235,  0.000080066,  0.000205395, 237.789376953, S, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000205395,  0.000080066
2017-03-21 01:28:26.315399, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000035235,  0.000074135,  0.000205395, 273.024376953, D, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000205395,  0.000074135
2017-03-21 01:28:26.631571, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000035235,  0.000093092,  0.000205395, 273.024376953, D, 0.000134076, 5601, 0.000003088, 15913, 28, 40,  0.000205395,  0.000093092
2017-03-21 01:28:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000032935,  0.000093092,  0.000094551, 273.024376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000094551,  0.000093092
2017-03-21 01:28:27.635746, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000032935,  0.000060612,  0.000094551, 305.959376953, D, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000094551,  0.000060612
2017-03-21 01:28:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000012954,  0.000060612,  0.000113956, 305.959376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000113956,  0.000060612
2017-03-21 01:28:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000026682,  0.000060612,  0.000067035, 293.005376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000067035,  0.000060612
2017-03-21 01:28:29.419513, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000026682,  0.000090148,  0.000067035, 266.323376953, D, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000067035,  0.000090148
2017-03-21 01:28:29.708276, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000026682,  0.000084642,  0.000067035, 266.323376953, D, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000067035,  0.000084642
2017-03-21 01:28:29.908511, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000010166,  0.000084642,  0.000186426, 266.323376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000186426,  0.000084642
2017-03-21 01:28:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000036072,  0.000084642,  0.000117622, 276.489376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000117622,  0.000084642
2017-03-21 01:28:31.204665, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000036072,  0.000090493,  0.000117622, 312.561376953, D, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000117622,  0.000090493
2017-03-21 01:28:31.868796, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000036072,  0.000076925,  0.000117622, 312.561376953, D, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000117622,  0.000076925
2017-03-21 01:28:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000009839,  0.000076925,  0.000133322, 312.561376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000133322,  0.000076925
2017-03-21 01:28:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000001234,  0.000076925,  0.000099772, 322.400376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000099772,  0.000076925
2017-03-21 01:28:33.141205, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000001234,  0.000074852,  0.000099772, 323.634376953, D, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000099772,  0.000074852
2017-03-21 01:28:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000003336,  0.000074852,  0.000123822, 323.634376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000123822,  0.000074852
2017-03-21 01:28:34.690120, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000003336,  0.000100051,  0.000123822, 320.298376953, D, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000123822,  0.000100051
2017-03-21 01:28:34.908612, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000001256,  0.000100051,  0.000103333, 320.298376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000103333,  0.000100051
2017-03-21 01:28:35.537906, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000001256,  0.000069128,  0.000103333, 319.042376953, D, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000103333,  0.000069128
2017-03-21 01:28:35.907099, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000001256,  0.000102402,  0.000103333, 319.042376953, D, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000103333,  0.000102402
2017-03-21 01:28:35.907286, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000027733,  0.000102402,  0.000070072, 319.042376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000070072,  0.000102402
2017-03-21 01:28:36.715403, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000027733,  0.000076272,  0.000070072, 291.309376953, D, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000070072,  0.000076272
2017-03-21 01:28:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000025049,  0.000076272,  0.000107737, 291.309376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000107737,  0.000076272
2017-03-21 01:28:37.137928, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000025049,  0.000077595,  0.000107737, 266.260376953, D, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000107737,  0.000077595
2017-03-21 01:28:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000002921,  0.000077595,  0.000125123, 266.260376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000125123,  0.000077595
2017-03-21 01:28:38.421039, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000002921,  0.000101614,  0.000125123, 269.181376953, D, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000125123,  0.000101614
2017-03-21 01:28:38.469676, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000002921,  0.000081355,  0.000125123, 269.181376953, D, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000125123,  0.000081355
2017-03-21 01:28:38.480698, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000002921,  0.000060980,  0.000125123, 269.181376953, D, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000125123,  0.000060980
2017-03-21 01:28:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000010649,  0.000060980,  0.000079648, 269.181376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000079648,  0.000060980
2017-03-21 01:28:39.908983, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000000235,  0.000060980,  0.000145483, 258.532376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000145483,  0.000060980
2017-03-21 01:28:40.255053, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000000235,  0.000072802,  0.000145483, 258.297376953, D, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000145483,  0.000072802
2017-03-21 01:28:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000008676,  0.000072802,  0.000097287, 258.297376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000097287,  0.000072802
2017-03-21 01:28:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000004016,  0.000072802,  0.000135979, 266.973376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000135979,  0.000072802
2017-03-21 01:28:42.090747, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000004016,  0.000076323,  0.000135979, 270.989376953, D, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000135979,  0.000076323
2017-03-21 01:28:42.763181, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000004016,  0.000073309,  0.000135979, 270.989376953, D, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000135979,  0.000073309
2017-03-21 01:28:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000003554,  0.000073309,  0.000081956, 270.989376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000081956,  0.000073309
2017-03-21 01:28:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000015617,  0.000073309,  0.000174131, 267.435376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000174131,  0.000073309
2017-03-21 01:28:44.192516, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000015617,  0.000101174,  0.000174131, 283.052376953, D, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000174131,  0.000101174
2017-03-21 01:28:44.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000023246,  0.000101174,  0.000097351, 283.052376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000097351,  0.000101174
2017-03-21 01:28:45.199996, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000023246,  0.000166976,  0.000097351, 306.298376953, D, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000097351,  0.000166976
2017-03-21 01:28:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000003722,  0.000166976,  0.000120681, 306.298376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000120681,  0.000166976
2017-03-21 01:28:46.903019, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000003722,  0.000075510,  0.000120681, 302.576376953, D, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000120681,  0.000075510
2017-03-21 01:28:46.907285, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000010864,  0.000075510,  0.000083451, 302.576376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000083451,  0.000075510
2017-03-21 01:28:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000018165,  0.000075510,  0.000106112, 291.712376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000106112,  0.000075510
2017-03-21 01:28:48.016074, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000018165,  0.000076161,  0.000106112, 273.547376953, D, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000106112,  0.000076161
2017-03-21 01:28:48.597825, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000018165,  0.000069675,  0.000106112, 273.547376953, D, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000106112,  0.000069675
2017-03-21 01:28:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000012816,  0.000069675,  0.000093501, 273.547376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000093501,  0.000069675
2017-03-21 01:28:49.908501, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000007458,  0.000069675,  0.000116181, 260.731376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000116181,  0.000069675
2017-03-21 01:28:50.285910, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000007458,  0.000095609,  0.000116181, 253.273376953, D, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000116181,  0.000095609
2017-03-21 01:28:50.573264, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000007458,  0.000084725,  0.000116181, 253.273376953, D, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000116181,  0.000084725
2017-03-21 01:28:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000015730,  0.000084725,  0.000076577, 253.273376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000076577,  0.000084725
2017-03-21 01:28:51.290231, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000015730,  0.000044273,  0.000076577, 237.543376953, D, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000076577,  0.000044273
2017-03-21 01:28:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000004484,  0.000044273,  0.000155737, 237.543376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000155737,  0.000044273
2017-03-21 01:28:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000003317,  0.000044273,  0.000073751, 242.027376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000073751,  0.000044273
2017-03-21 01:28:53.043813, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000003317,  0.000071275,  0.000073751, 245.344376953, D, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000073751,  0.000071275
2017-03-21 01:28:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000002046,  0.000071275,  0.000152493, 245.344376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000152493,  0.000071275
2017-03-21 01:28:54.816526, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000002046,  0.000072851,  0.000152493, 247.390376953, D, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000152493,  0.000072851
2017-03-21 01:28:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000006362,  0.000072851,  0.000081398, 247.390376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000081398,  0.000072851
2017-03-21 01:28:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000010212,  0.000072851,  0.000119063, 253.752376953, S, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000119063,  0.000072851
2017-03-21 01:28:56.323051, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000010212,  0.000078316,  0.000119063, 243.540376953, D, 0.000120816, 2895, 0.000005777, 15702, 166, 68,  0.000119063,  0.000078316
2017-03-21 01:28:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000010614,  0.000078316,  0.000080520, 243.540376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000080520,  0.000078316
2017-03-21 01:28:56.991566, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000010614,  0.000071325,  0.000080520, 232.926376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000080520,  0.000071325
2017-03-21 01:28:57.492873, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000010614,  0.000125527,  0.000080520, 232.926376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000080520,  0.000125527
2017-03-21 01:28:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000002289,  0.000125527,  0.000134958, 232.926376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000134958,  0.000125527
2017-03-21 01:28:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000010323,  0.000125527,  0.000063771, 230.637376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000063771,  0.000125527
2017-03-21 01:28:59.315513, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000010323,  0.000128050,  0.000063771, 220.314376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000063771,  0.000128050
2017-03-21 01:28:59.907512, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000036204,  0.000128050,  0.000227852, 220.314376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000227852,  0.000128050
2017-03-21 01:29:00.908574, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000072011,  0.000128050,  0.000135226, 256.518376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000135226,  0.000128050
2017-03-21 01:29:00.988164, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000072011,  0.000082386,  0.000135226, 328.529376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000135226,  0.000082386
2017-03-21 01:29:01.273021, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000072011,  0.000138610,  0.000135226, 328.529376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000135226,  0.000138610
2017-03-21 01:29:01.384280, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000072011,  0.000095343,  0.000135226, 328.529376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000135226,  0.000095343
2017-03-21 01:29:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000018358,  0.000095343,  0.000120901, 328.529376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000120901,  0.000095343
2017-03-21 01:29:02.553199, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000018358,  0.000121603,  0.000120901, 346.887376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000120901,  0.000121603
2017-03-21 01:29:02.907566, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000063872,  0.000121603,  0.000226739, 346.887376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000226739,  0.000121603
2017-03-21 01:29:03.502067, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000063872,  0.000080705,  0.000226739, 410.759376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000226739,  0.000080705
2017-03-21 01:29:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000054902,  0.000080705,  0.000103519, 410.759376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000103519,  0.000080705
2017-03-21 01:29:04.885731, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000054902,  0.000107250,  0.000103519, 465.661376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000103519,  0.000107250
2017-03-21 01:29:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000023872,  0.000107250,  0.000069918, 465.661376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000069918,  0.000107250
2017-03-21 01:29:05.603320, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000023872,  0.000080041,  0.000069918, 441.789376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000069918,  0.000080041
2017-03-21 01:29:05.908602, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000019591,  0.000080041,  0.000112060, 441.789376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000112060,  0.000080041
2017-03-21 01:29:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000026674,  0.000080041,  0.000055431, 422.198376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000055431,  0.000080041
2017-03-21 01:29:07.400037, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000026674,  0.000111297,  0.000055431, 395.524376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000055431,  0.000111297
2017-03-21 01:29:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000019619,  0.000111297,  0.000125683, 395.524376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000125683,  0.000111297
2017-03-21 01:29:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000003143,  0.000111297,  0.000087895, 375.905376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000087895,  0.000111297
2017-03-21 01:29:09.152825, slv, 42010afffe8a0002(unknown)/1,  0.000109540, -0.000003143,  0.000084779,  0.000087895, 372.762376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000087895,  0.000084779
2017-03-21 01:29:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109540, -0.000007961,  0.000084779,  0.000115654, 372.762376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000115654,  0.000084779
2017-03-21 01:29:10.678550, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000007961,  0.000109471,  0.000115654, 364.801376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000115654,  0.000109471
2017-03-21 01:29:10.897613, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000007961,  0.000112068,  0.000115654, 364.801376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000115654,  0.000112068
2017-03-21 01:29:10.908516, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000017630,  0.000112068,  0.000068068, 364.801376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000068068,  0.000112068
2017-03-21 01:29:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000015366,  0.000112068,  0.000120084, 347.171376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000120084,  0.000112068
2017-03-21 01:29:11.933123, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000015366,  0.000105518,  0.000120084, 331.805376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000120084,  0.000105518
2017-03-21 01:29:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000014614,  0.000105518,  0.000128089, 331.805376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000128089,  0.000105518
2017-03-21 01:29:13.507526, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000014614,  0.000086907,  0.000128089, 346.419376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000128089,  0.000086907
2017-03-21 01:29:13.737667, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000014614,  0.000085208,  0.000128089, 346.419376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000128089,  0.000085208
2017-03-21 01:29:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000031865,  0.000085208,  0.000154619, 346.419376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000154619,  0.000085208
2017-03-21 01:29:14.547268, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000031865,  0.000079025,  0.000154619, 378.284376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000154619,  0.000079025
2017-03-21 01:29:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000002231,  0.000079025,  0.000059903, 378.284376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000059903,  0.000079025
2017-03-21 01:29:15.908518, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000018131,  0.000079025,  0.000122855, 376.053376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000122855,  0.000079025
2017-03-21 01:29:15.957361, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000018131,  0.000084630,  0.000122855, 357.922376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000122855,  0.000084630
2017-03-21 01:29:16.859832, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000018131,  0.000086742,  0.000122855, 357.922376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000122855,  0.000086742
2017-03-21 01:29:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000014493,  0.000086742,  0.000125082, 357.922376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000125082,  0.000086742
2017-03-21 01:29:17.098615, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000014493,  0.000084869,  0.000125082, 372.415376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000125082,  0.000084869
2017-03-21 01:29:17.516082, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000014493,  0.000088270,  0.000125082, 372.415376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000125082,  0.000088270
2017-03-21 01:29:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000014684,  0.000088270,  0.000123041, 372.415376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000123041,  0.000088270
2017-03-21 01:29:18.121522, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000014684,  0.000102884,  0.000123041, 387.099376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000123041,  0.000102884
2017-03-21 01:29:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000007066,  0.000102884,  0.000081464, 387.099376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000081464,  0.000102884
2017-03-21 01:29:19.473380, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000007066,  0.000083939,  0.000081464, 380.033376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000081464,  0.000083939
2017-03-21 01:29:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000011160,  0.000083939,  0.000114681, 380.033376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000114681,  0.000083939
2017-03-21 01:29:20.472455, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000011160,  0.000127636,  0.000114681, 368.873376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000114681,  0.000127636
2017-03-21 01:29:20.765702, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000011160,  0.000089541,  0.000114681, 368.873376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000114681,  0.000089541
2017-03-21 01:29:20.908637, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000028870,  0.000089541,  0.000045792, 368.873376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000045792,  0.000089541
2017-03-21 01:29:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000002479,  0.000089541,  0.000167390, 340.003376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000167390,  0.000089541
2017-03-21 01:29:22.404776, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000002479,  0.000111795,  0.000167390, 337.524376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000167390,  0.000111795
2017-03-21 01:29:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000009871,  0.000111795,  0.000070675, 337.524376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000070675,  0.000111795
2017-03-21 01:29:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000005312,  0.000111795,  0.000137208, 347.395376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000137208,  0.000111795
2017-03-21 01:29:24.120875, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000005312,  0.000096274,  0.000137208, 342.083376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000137208,  0.000096274
2017-03-21 01:29:24.167488, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000005312,  0.000076072,  0.000137208, 342.083376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000137208,  0.000076072
2017-03-21 01:29:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109583,  0.000033085,  0.000076072,  0.000147799, 342.083376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000147799,  0.000076072
2017-03-21 01:29:25.579205, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000033085,  0.000125422,  0.000147799, 375.168376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000147799,  0.000125422
2017-03-21 01:29:25.908586, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000021770,  0.000125422,  0.000115095, 375.168376953, S, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000115095,  0.000125422
2017-03-21 01:29:26.801663, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000021770,  0.000108151,  0.000115095, 396.938376953, D, 0.000113311, 1760, -0.000000983, 15500, 278, 27,  0.000115095,  0.000108151
2017-03-21 01:29:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000016719,  0.000108151,  0.000071232, 396.938376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000071232,  0.000108151
2017-03-21 01:29:27.516730, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000016719,  0.000084864,  0.000071232, 380.219376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000071232,  0.000084864
2017-03-21 01:29:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000016607,  0.000084864,  0.000115307, 380.219376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000115307,  0.000084864
2017-03-21 01:29:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000010557,  0.000084864,  0.000083095, 363.612376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000083095,  0.000084864
2017-03-21 01:29:29.429565, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000010557,  0.000103700,  0.000083095, 353.055376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000083095,  0.000103700
2017-03-21 01:29:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000009633,  0.000103700,  0.000116779, 353.055376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000116779,  0.000103700
2017-03-21 01:29:30.474515, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000009633,  0.000080339,  0.000116779, 343.422376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000116779,  0.000080339
2017-03-21 01:29:30.862150, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000009633,  0.000082297,  0.000116779, 343.422376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000116779,  0.000082297
2017-03-21 01:29:30.908583, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000000903,  0.000082297,  0.000099812, 343.422376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000099812,  0.000082297
2017-03-21 01:29:31.059752, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000000903,  0.000093841,  0.000099812, 342.519376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000099812,  0.000093841
2017-03-21 01:29:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000000830,  0.000093841,  0.000116389, 342.519376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000116389,  0.000093841
2017-03-21 01:29:32.215964, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000000830,  0.000095202,  0.000116389, 341.689376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000116389,  0.000095202
2017-03-21 01:29:32.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108728,  0.000047751,  0.000095202,  0.000196689, 341.689376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000196689,  0.000095202
2017-03-21 01:29:33.772237, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000047751,  0.000056815,  0.000196689, 389.440376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000196689,  0.000056815
2017-03-21 01:29:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000050697,  0.000056815,  0.000122281, 389.440376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000122281,  0.000056815
2017-03-21 01:29:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000003809,  0.000056815,  0.000087794, 440.137376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000087794,  0.000056815
2017-03-21 01:29:34.918717, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000003809,  0.000133628,  0.000087794, 436.328376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000087794,  0.000133628
2017-03-21 01:29:35.458452, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000003809,  0.000102841,  0.000087794, 436.328376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000087794,  0.000102841
2017-03-21 01:29:35.732385, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000003809,  0.000100245,  0.000087794, 436.328376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000087794,  0.000100245
2017-03-21 01:29:35.908562, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000007398,  0.000100245,  0.000114940, 436.328376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000114940,  0.000100245
2017-03-21 01:29:36.675356, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000007398,  0.000097723,  0.000114940, 428.930376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000114940,  0.000097723
2017-03-21 01:29:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000004251,  0.000097723,  0.000093793, 428.930376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000093793,  0.000097723
2017-03-21 01:29:36.967494, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000004251,  0.000088900,  0.000093793, 424.679376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000093793,  0.000088900
2017-03-21 01:29:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000009112,  0.000088900,  0.000104933, 424.679376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000104933,  0.000088900
2017-03-21 01:29:38.767350, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000009112,  0.000149612,  0.000104933, 415.567376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000104933,  0.000149612
2017-03-21 01:29:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000014270,  0.000149612,  0.000083339, 415.567376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000083339,  0.000149612
2017-03-21 01:29:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000010969,  0.000149612,  0.000155426, 401.297376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000155426,  0.000149612
2017-03-21 01:29:39.929226, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000010969,  0.000090618,  0.000155426, 412.266376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000155426,  0.000090618
2017-03-21 01:29:40.908673, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000022518,  0.000090618,  0.000106697, 412.266376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000106697,  0.000090618
2017-03-21 01:29:41.257044, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000022518,  0.000162929,  0.000106697, 434.784376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000106697,  0.000162929
2017-03-21 01:29:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000010590,  0.000162929,  0.000132147, 434.784376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000132147,  0.000162929
2017-03-21 01:29:42.630938, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000010590,  0.000126576,  0.000132147, 445.374376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000132147,  0.000126576
2017-03-21 01:29:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000006307,  0.000126576,  0.000073580, 445.374376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000073580,  0.000126576
2017-03-21 01:29:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000006720,  0.000126576,  0.000131682, 439.067376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000131682,  0.000126576
2017-03-21 01:29:44.022898, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000006720,  0.000101633,  0.000131682, 432.347376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000131682,  0.000101633
2017-03-21 01:29:44.160054, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000006720,  0.000083555,  0.000131682, 432.347376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000131682,  0.000083555
2017-03-21 01:29:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000001037,  0.000083555,  0.000089347, 432.347376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000089347,  0.000083555
2017-03-21 01:29:44.944035, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000001037,  0.000087149,  0.000089347, 433.384376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000089347,  0.000087149
2017-03-21 01:29:45.238285, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000001037,  0.000086781,  0.000089347, 433.384376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000089347,  0.000086781
2017-03-21 01:29:45.614229, slv, 42010afffe8a0002(unknown)/1,  0.000108859,  0.000001037,  0.000111795,  0.000089347, 433.384376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000089347,  0.000111795
2017-03-21 01:29:45.908473, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000006601,  0.000111795,  0.000115914, 433.384376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000115914,  0.000111795
2017-03-21 01:29:46.815493, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000006601,  0.000099221,  0.000115914, 426.783376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000115914,  0.000099221
2017-03-21 01:29:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000011038,  0.000099221,  0.000079653, 426.783376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000079653,  0.000099221
2017-03-21 01:29:47.715040, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000011038,  0.000118464,  0.000079653, 415.745376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000079653,  0.000118464
2017-03-21 01:29:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000013558,  0.000118464,  0.000110714, 415.745376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000110714,  0.000118464
2017-03-21 01:29:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000005462,  0.000118464,  0.000095761, 402.187376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000095761,  0.000118464
2017-03-21 01:29:49.442684, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000005462,  0.000095632,  0.000095761, 396.725376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000095761,  0.000095632
2017-03-21 01:29:49.642853, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000005462,  0.000087126,  0.000095761, 396.725376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000095761,  0.000087126
2017-03-21 01:29:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000005102,  0.000087126,  0.000131430, 396.725376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000131430,  0.000087126
2017-03-21 01:29:50.835604, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000005102,  0.000103783,  0.000131430, 401.827376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000131430,  0.000103783
2017-03-21 01:29:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000003191,  0.000103783,  0.000078705, 401.827376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000078705,  0.000103783
2017-03-21 01:29:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000007372,  0.000103783,  0.000123010, 398.636376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000123010,  0.000103783
2017-03-21 01:29:52.202135, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000007372,  0.000089515,  0.000123010, 391.264376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000123010,  0.000089515
2017-03-21 01:29:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000010485,  0.000089515,  0.000114477, 391.264376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000114477,  0.000089515
2017-03-21 01:29:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000009918,  0.000089515,  0.000121934, 401.749376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000121934,  0.000089515
2017-03-21 01:29:54.118276, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000009918,  0.000100247,  0.000121934, 411.667376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000121934,  0.000100247
2017-03-21 01:29:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000003013,  0.000100247,  0.000100672, 411.667376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000100672,  0.000100247
2017-03-21 01:29:55.357590, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000003013,  0.000107397,  0.000100672, 414.680376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000100672,  0.000107397
2017-03-21 01:29:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000007644,  0.000107397,  0.000131190, 414.680376953, S, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000131190,  0.000107397
2017-03-21 01:29:56.135743, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000007644,  0.000122699,  0.000131190, 422.324376953, D, 0.000109626, 397, 0.000005113, 26739, 355, 57,  0.000131190,  0.000122699
2017-03-21 01:29:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000004848,  0.000122699,  0.000075790, 422.324376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000075790,  0.000122699
2017-03-21 01:29:57.274214, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000004848,  0.000122586,  0.000075790, 417.476376953, D, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000075790,  0.000122586
2017-03-21 01:29:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000004961,  0.000122586,  0.000150994, 417.476376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000150994,  0.000122586
2017-03-21 01:29:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000008207,  0.000122586,  0.000082356, 422.437376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000082356,  0.000122586
2017-03-21 01:29:59.228364, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000008207,  0.000057411,  0.000082356, 430.644376953, D, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000082356,  0.000057411
2017-03-21 01:29:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000007305,  0.000057411,  0.000148817, 430.644376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000148817,  0.000057411
2017-03-21 01:29:59.919250, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000007305,  0.000068017,  0.000148817, 437.949376953, D, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000148817,  0.000068017
2017-03-21 01:30:00.102753, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000007305,  0.000092406,  0.000148817, 437.949376953, D, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000148817,  0.000092406
2017-03-21 01:30:00.444554, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000007305,  0.000119119,  0.000148817, 437.949376953, D, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000148817,  0.000119119
2017-03-21 01:30:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000032726,  0.000119119,  0.000132936, 437.949376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000132936,  0.000119119
2017-03-21 01:30:01.332902, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000032726,  0.000127248,  0.000132936, 470.675376953, D, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000132936,  0.000127248
2017-03-21 01:30:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000017815,  0.000127248,  0.000119478, 470.675376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000119478,  0.000127248
2017-03-21 01:30:02.672367, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000017815,  0.000135173,  0.000119478, 488.490376953, D, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000119478,  0.000135173
2017-03-21 01:30:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000020941,  0.000135173,  0.000056110, 488.490376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000056110,  0.000135173
2017-03-21 01:30:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000019425,  0.000135173,  0.000122825, 467.549376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000122825,  0.000135173
2017-03-21 01:30:04.570432, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000019425,  0.000090983,  0.000122825, 448.124376953, D, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000122825,  0.000090983
2017-03-21 01:30:04.604994, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000019425,  0.000089484,  0.000122825, 448.124376953, D, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000122825,  0.000089484
2017-03-21 01:30:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000024990,  0.000089484,  0.000145031, 448.124376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000145031,  0.000089484
2017-03-21 01:30:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000026015,  0.000089484,  0.000124964, 473.114376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000124964,  0.000089484
2017-03-21 01:30:06.484122, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000026015,  0.000129296,  0.000124964, 499.129376953, D, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000124964,  0.000129296
2017-03-21 01:30:06.656075, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000026015,  0.000134949,  0.000124964, 499.129376953, D, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000124964,  0.000134949
2017-03-21 01:30:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000025625,  0.000134949,  0.000042173, 499.129376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000042173,  0.000134949
2017-03-21 01:30:07.633587, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000025625,  0.000128479,  0.000042173, 473.504376953, D, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000042173,  0.000128479
2017-03-21 01:30:07.804681, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000025625,  0.000119257,  0.000042173, 473.504376953, D, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000042173,  0.000119257
2017-03-21 01:30:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000030421,  0.000119257,  0.000115356, 473.504376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000115356,  0.000119257
2017-03-21 01:30:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000010200,  0.000119257,  0.000082175, 443.083376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000082175,  0.000119257
2017-03-21 01:30:09.776205, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000010200,  0.000096131,  0.000082175, 432.883376953, D, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000082175,  0.000096131
2017-03-21 01:30:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000001786,  0.000096131,  0.000131809, 432.883376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000131809,  0.000096131
2017-03-21 01:30:09.915401, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000001786,  0.000091915,  0.000131809, 431.097376953, D, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000131809,  0.000091915
2017-03-21 01:30:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108465,  0.000017532,  0.000091915,  0.000120311, 431.097376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000120311,  0.000091915
2017-03-21 01:30:11.414203, slv, 42010afffe8a0002(unknown)/1,  0.000108616,  0.000017532,  0.000128595,  0.000120311, 448.629376953, D, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000120311,  0.000128595
2017-03-21 01:30:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108616,  0.000016786,  0.000128595,  0.000130342, 448.629376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000130342,  0.000128595
2017-03-21 01:30:12.759630, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000016786,  0.000129560,  0.000130342, 465.415376953, D, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000130342,  0.000129560
2017-03-21 01:30:12.908582, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000011847,  0.000129560,  0.000063486, 465.415376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000063486,  0.000129560
2017-03-21 01:30:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000016049,  0.000129560,  0.000122229, 453.568376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000122229,  0.000129560
2017-03-21 01:30:14.290753, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000016049,  0.000107553,  0.000122229, 437.519376953, D, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000122229,  0.000107553
2017-03-21 01:30:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000023114,  0.000107553,  0.000049566, 437.519376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000049566,  0.000107553
2017-03-21 01:30:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000034142,  0.000107553,  0.000100382, 414.405376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000100382,  0.000107553
2017-03-21 01:30:15.926459, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000034142,  0.000092082,  0.000100382, 380.263376953, D, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000100382,  0.000092082
2017-03-21 01:30:16.055907, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000034142,  0.000102330,  0.000100382, 380.263376953, D, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000100382,  0.000102330
2017-03-21 01:30:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000015860,  0.000102330,  0.000085914, 380.263376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000085914,  0.000102330
2017-03-21 01:30:17.881124, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000015860,  0.000098451,  0.000085914, 364.403376953, D, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000085914,  0.000098451
2017-03-21 01:30:17.892599, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000015860,  0.000068599,  0.000085914, 364.403376953, D, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000085914,  0.000068599
2017-03-21 01:30:17.908893, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000002381,  0.000068599,  0.000136084, 364.403376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000136084,  0.000068599
2017-03-21 01:30:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000005639,  0.000068599,  0.000091865, 366.784376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000091865,  0.000068599
2017-03-21 01:30:19.223216, slv, 42010afffe8a0002(unknown)/1,  0.000108046,  0.000005639,  0.000112604,  0.000091865, 372.423376953, D, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000091865,  0.000112604
2017-03-21 01:30:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108046,  0.000001135,  0.000112604,  0.000126787, 372.423376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000126787,  0.000112604
2017-03-21 01:30:19.947873, slv, 42010afffe8a0002(unknown)/1,  0.000108077,  0.000001135,  0.000108807,  0.000126787, 373.558376953, D, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000126787,  0.000108807
2017-03-21 01:30:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000000897,  0.000108807,  0.000087542, 373.558376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000087542,  0.000108807
2017-03-21 01:30:21.686992, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000000897,  0.000119203,  0.000087542, 372.661376953, D, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000087542,  0.000119203
2017-03-21 01:30:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000005041,  0.000119203,  0.000138733, 372.661376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000138733,  0.000119203
2017-03-21 01:30:22.908553, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000005423,  0.000119203,  0.000088345, 377.702376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000088345,  0.000119203
2017-03-21 01:30:23.217631, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000005423,  0.000113331,  0.000088345, 383.125376953, D, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000088345,  0.000113331
2017-03-21 01:30:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000007962,  0.000113331,  0.000111869, 383.125376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000111869,  0.000113331
2017-03-21 01:30:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000005150,  0.000113331,  0.000093875, 375.163376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000093875,  0.000113331
2017-03-21 01:30:25.134904, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000005150,  0.000099886,  0.000093875, 370.013376953, D, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000093875,  0.000099886
2017-03-21 01:30:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000000490,  0.000099886,  0.000123005, 370.013376953, S, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000123005,  0.000099886
2017-03-21 01:30:26.240426, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000000490,  0.000086974,  0.000123005, 370.503376953, D, 0.000108834, 437, 0.000000846, 16119, 405, 30,  0.000123005,  0.000086974
2017-03-21 01:30:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000015599,  0.000086974,  0.000123843, 370.503376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000123843,  0.000086974
2017-03-21 01:30:27.687149, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000015599,  0.000132607,  0.000123843, 386.102376953, D, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000123843,  0.000132607
2017-03-21 01:30:27.908640, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000006387,  0.000132607,  0.000104609, 386.102376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000104609,  0.000132607
2017-03-21 01:30:28.843561, slv, 42010afffe8a0002(unknown)/1,  0.000108080,  0.000006387,  0.000114731,  0.000104609, 392.489376953, D, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000104609,  0.000114731
2017-03-21 01:30:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000011096,  0.000114731,  0.000089186, 392.489376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000089186,  0.000114731
2017-03-21 01:30:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000000918,  0.000114731,  0.000125139, 381.393376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000125139,  0.000114731
2017-03-21 01:30:30.727118, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000000918,  0.000152336,  0.000125139, 380.475376953, D, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000125139,  0.000152336
2017-03-21 01:30:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000008111,  0.000152336,  0.000075052, 380.475376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000075052,  0.000152336
2017-03-21 01:30:31.312168, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000008111,  0.000090960,  0.000075052, 372.364376953, D, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000075052,  0.000090960
2017-03-21 01:30:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000018094,  0.000090960,  0.000105463, 372.364376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000105463,  0.000090960
2017-03-21 01:30:32.422771, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000018094,  0.000112182,  0.000105463, 354.270376953, D, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000105463,  0.000112182
2017-03-21 01:30:32.908627, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000025805,  0.000112182,  0.000059474, 354.270376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000059474,  0.000112182
2017-03-21 01:30:32.997024, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000025805,  0.000091139,  0.000059474, 328.465376953, D, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000059474,  0.000091139
2017-03-21 01:30:33.765355, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000025805,  0.000100945,  0.000059474, 328.465376953, D, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000059474,  0.000100945
2017-03-21 01:30:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000016367,  0.000100945,  0.000123422, 328.465376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000123422,  0.000100945
2017-03-21 01:30:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000010201,  0.000100945,  0.000071083, 312.098376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000071083,  0.000100945
2017-03-21 01:30:35.217659, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000010201,  0.000076027,  0.000071083, 301.897376953, D, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000071083,  0.000076027
2017-03-21 01:30:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000007516,  0.000076027,  0.000128315, 301.897376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000128315,  0.000076027
2017-03-21 01:30:36.680160, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000007516,  0.000090199,  0.000128315, 294.381376953, D, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000128315,  0.000090199
2017-03-21 01:30:36.787895, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000007516,  0.000078399,  0.000128315, 294.381376953, D, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000128315,  0.000078399
2017-03-21 01:30:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000021587,  0.000078399,  0.000128563, 294.381376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000128563,  0.000078399
2017-03-21 01:30:37.908583, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000030862,  0.000078399,  0.000146615, 315.968376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000146615,  0.000078399
2017-03-21 01:30:38.138198, slv, 42010afffe8a0002(unknown)/1,  0.000106823,  0.000030862,  0.000098323,  0.000146615, 346.830376953, D, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000146615,  0.000098323
2017-03-21 01:30:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106823,  0.000003170,  0.000098323,  0.000073275, 346.830376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000073275,  0.000098323
2017-03-21 01:30:39.635204, slv, 42010afffe8a0002(unknown)/1,  0.000106804,  0.000003170,  0.000104224,  0.000073275, 350.000376953, D, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000073275,  0.000104224
2017-03-21 01:30:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000006598,  0.000104224,  0.000127157, 350.000376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000127157,  0.000104224
2017-03-21 01:30:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106804,  0.000010320,  0.000104224,  0.000107093, 343.402376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000107093,  0.000104224
2017-03-21 01:30:41.621917, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000010320,  0.000107552,  0.000107093, 353.722376953, D, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000107093,  0.000107552
2017-03-21 01:30:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000006876,  0.000107552,  0.000120132, 353.722376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000120132,  0.000107552
2017-03-21 01:30:42.908649, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000006632,  0.000107552,  0.000079939, 360.598376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000079939,  0.000107552
2017-03-21 01:30:43.144038, slv, 42010afffe8a0002(unknown)/1,  0.000106499, -0.000006632,  0.000089042,  0.000079939, 353.966376953, D, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000079939,  0.000089042
2017-03-21 01:30:43.618389, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000006632,  0.000139390,  0.000079939, 353.966376953, D, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000079939,  0.000139390
2017-03-21 01:30:43.776058, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000006632,  0.000088287,  0.000079939, 353.966376953, D, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000079939,  0.000088287
2017-03-21 01:30:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000013905,  0.000088287,  0.000105121, 353.966376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000105121,  0.000088287
2017-03-21 01:30:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000018571,  0.000088287,  0.000070144, 340.061376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000070144,  0.000088287
2017-03-21 01:30:45.269704, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000018571,  0.000105397,  0.000070144, 321.490376953, D, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000070144,  0.000105397
2017-03-21 01:30:45.883146, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000018571,  0.000119297,  0.000070144, 321.490376953, D, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000070144,  0.000119297
2017-03-21 01:30:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000013144,  0.000119297,  0.000115431, 321.490376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000115431,  0.000119297
2017-03-21 01:30:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000009444,  0.000119297,  0.000076997, 308.346376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000076997,  0.000119297
2017-03-21 01:30:47.539360, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000009444,  0.000062784,  0.000076997, 298.902376953, D, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000076997,  0.000062784
2017-03-21 01:30:47.908515, slv, 42010afffe8a0002(unknown)/1,  0.000105293,  0.000000821,  0.000062784,  0.000135596, 298.902376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000135596,  0.000062784
2017-03-21 01:30:48.378467, slv, 42010afffe8a0002(unknown)/1,  0.000105098,  0.000000821,  0.000095911,  0.000135596, 299.723376953, D, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000135596,  0.000095911
2017-03-21 01:30:48.522897, slv, 42010afffe8a0002(unknown)/1,  0.000105312,  0.000000821,  0.000108044,  0.000135596, 299.723376953, D, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000135596,  0.000108044
2017-03-21 01:30:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000000042,  0.000108044,  0.000074925, 299.723376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000074925,  0.000108044
2017-03-21 01:30:49.814818, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000000042,  0.000093836,  0.000074925, 299.681376953, D, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000074925,  0.000093836
2017-03-21 01:30:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000011883,  0.000093836,  0.000111897, 299.681376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000111897,  0.000093836
2017-03-21 01:30:50.783071, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000011883,  0.000091967,  0.000111897, 287.798376953, D, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000111897,  0.000091967
2017-03-21 01:30:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000016349,  0.000091967,  0.000065769, 287.798376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000065769,  0.000091967
2017-03-21 01:30:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000011267,  0.000091967,  0.000121872, 271.449376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000121872,  0.000091967
2017-03-21 01:30:52.752633, slv, 42010afffe8a0002(unknown)/1,  0.000105196, -0.000011267,  0.000122136,  0.000121872, 260.182376953, D, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000121872,  0.000122136
2017-03-21 01:30:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105196, -0.000003260,  0.000122136,  0.000081891, 260.182376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000081891,  0.000122136
2017-03-21 01:30:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105196, -0.000007163,  0.000122136,  0.000114174, 256.922376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000114174,  0.000122136
2017-03-21 01:30:54.056013, slv, 42010afffe8a0002(unknown)/1,  0.000105310, -0.000007163,  0.000091832,  0.000114174, 249.759376953, D, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000114174,  0.000091832
2017-03-21 01:30:54.354711, slv, 42010afffe8a0002(unknown)/1,  0.000105218, -0.000007163,  0.000077516,  0.000114174, 249.759376953, D, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000114174,  0.000077516
2017-03-21 01:30:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000004247,  0.000077516,  0.000104733, 249.759376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000104733,  0.000077516
2017-03-21 01:30:55.048782, slv, 42010afffe8a0002(unknown)/1,  0.000105117,  0.000004247,  0.000098653,  0.000104733, 254.006376953, D, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000104733,  0.000098653
2017-03-21 01:30:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105117,  0.000023873,  0.000098653,  0.000153348, 254.006376953, S, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000153348,  0.000098653
2017-03-21 01:30:56.091141, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000023873,  0.000109199,  0.000153348, 277.879376953, D, 0.000108550, 497, -0.000001727, 17016, 422, 42,  0.000153348,  0.000109199
2017-03-21 01:30:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000044406,  0.000109199,  0.000145877, 277.879376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000145877,  0.000109199
2017-03-21 01:30:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000029403,  0.000109199,  0.000123520, 322.285376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000123520,  0.000109199
2017-03-21 01:30:57.920318, slv, 42010afffe8a0002(unknown)/1,  0.000105510,  0.000029403,  0.000090055,  0.000123520, 351.688376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000123520,  0.000090055
2017-03-21 01:30:58.531612, slv, 42010afffe8a0002(unknown)/1,  0.000105577,  0.000029403,  0.000101971,  0.000123520, 351.688376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000123520,  0.000101971
2017-03-21 01:30:58.679355, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000029403,  0.000099270,  0.000123520, 351.688376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000123520,  0.000099270
2017-03-21 01:30:58.908599, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000024212,  0.000099270,  0.000039030, 351.688376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000039030,  0.000099270
2017-03-21 01:30:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000028738,  0.000099270,  0.000114850, 327.476376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000114850,  0.000099270
2017-03-21 01:30:59.955175, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000028738,  0.000093886,  0.000114850, 298.738376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000114850,  0.000093886
2017-03-21 01:31:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105712,  0.000006382,  0.000093886,  0.000109304, 298.738376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000109304,  0.000093886
2017-03-21 01:31:01.722858, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000006382,  0.000094904,  0.000109304, 305.120376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000109304,  0.000094904
2017-03-21 01:31:01.754079, slv, 42010afffe8a0002(unknown)/1,  0.000105761,  0.000006382,  0.000131794,  0.000109304, 305.120376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000109304,  0.000131794
2017-03-21 01:31:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105761,  0.000012824,  0.000131794,  0.000127818, 305.120376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000127818,  0.000131794
2017-03-21 01:31:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105761,  0.000017316,  0.000131794,  0.000118337, 317.944376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000118337,  0.000131794
2017-03-21 01:31:03.614828, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000017316,  0.000109365,  0.000118337, 335.260376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000118337,  0.000109365
2017-03-21 01:31:03.908378, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000010860,  0.000109365,  0.000115084, 335.260376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000115084,  0.000109365
2017-03-21 01:31:04.492977, slv, 42010afffe8a0002(unknown)/1,  0.000106148,  0.000010860,  0.000134213,  0.000115084, 346.120376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000115084,  0.000134213
2017-03-21 01:31:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106148,  0.000001362,  0.000134213,  0.000099728, 346.120376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000099728,  0.000134213
2017-03-21 01:31:05.098306, slv, 42010afffe8a0002(unknown)/1,  0.000106297,  0.000001362,  0.000113796,  0.000099728, 347.482376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000099728,  0.000113796
2017-03-21 01:31:05.727281, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000001362,  0.000095238,  0.000099728, 347.482376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000099728,  0.000095238
2017-03-21 01:31:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000000113,  0.000095238,  0.000112426, 347.482376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000112426,  0.000095238
2017-03-21 01:31:06.057698, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000000113,  0.000120920,  0.000112426, 347.369376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000112426,  0.000120920
2017-03-21 01:31:06.125431, slv, 42010afffe8a0002(unknown)/1,  0.000106413, -0.000000113,  0.000122221,  0.000112426, 347.369376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000112426,  0.000122221
2017-03-21 01:31:06.862057, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000000113,  0.000096798,  0.000112426, 347.369376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000112426,  0.000096798
2017-03-21 01:31:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000005090,  0.000096798,  0.000090110, 347.369376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000090110,  0.000096798
2017-03-21 01:31:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000007666,  0.000096798,  0.000138191, 342.279376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000138191,  0.000096798
2017-03-21 01:31:08.542613, slv, 42010afffe8a0002(unknown)/1,  0.000106586,  0.000007666,  0.000104525,  0.000138191, 349.945376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000138191,  0.000104525
2017-03-21 01:31:08.908699, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000004186,  0.000104525,  0.000066507, 349.945376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000066507,  0.000104525
2017-03-21 01:31:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000020151,  0.000104525,  0.000106362, 345.759376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000106362,  0.000104525
2017-03-21 01:31:10.107158, slv, 42010afffe8a0002(unknown)/1,  0.000106678, -0.000020151,  0.000100838,  0.000106362, 325.608376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000106362,  0.000100838
2017-03-21 01:31:10.830482, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000020151,  0.000131079,  0.000106362, 325.608376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000106362,  0.000131079
2017-03-21 01:31:10.907486, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000042365,  0.000131079,  0.000191703, 325.608376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000191703,  0.000131079
2017-03-21 01:31:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000047147,  0.000131079,  0.000116088, 367.973376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000116088,  0.000131079
2017-03-21 01:31:12.032968, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000047147,  0.000114230,  0.000116088, 415.120376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000116088,  0.000114230
2017-03-21 01:31:12.071734, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000047147,  0.000097274,  0.000116088, 415.120376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000116088,  0.000097274
2017-03-21 01:31:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000017570,  0.000097274,  0.000062490, 415.120376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000062490,  0.000097274
2017-03-21 01:31:12.952567, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000017570,  0.000094037,  0.000062490, 397.550376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000062490,  0.000094037
2017-03-21 01:31:13.648640, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000017570,  0.000103208,  0.000062490, 397.550376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000062490,  0.000103208
2017-03-21 01:31:13.908548, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000006891,  0.000103208,  0.000137032, 397.550376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000137032,  0.000103208
2017-03-21 01:31:14.300791, slv, 42010afffe8a0002(unknown)/1,  0.000106258, -0.000006891,  0.000103224,  0.000137032, 390.659376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000137032,  0.000103224
2017-03-21 01:31:14.838022, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000006891,  0.000245992,  0.000137032, 390.659376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000137032,  0.000245992
2017-03-21 01:31:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000012260,  0.000245992,  0.000051814, 390.659376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000051814,  0.000245992
2017-03-21 01:31:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000013966,  0.000245992,  0.000134319, 378.399376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000134319,  0.000245992
2017-03-21 01:31:16.372796, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000013966,  0.000090908,  0.000134319, 364.433376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000134319,  0.000090908
2017-03-21 01:31:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000004646,  0.000090908,  0.000071158, 364.433376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000071158,  0.000090908
2017-03-21 01:31:17.169325, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000004646,  0.000127950,  0.000071158, 359.787376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000071158,  0.000127950
2017-03-21 01:31:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000020298,  0.000127950,  0.000103691, 359.787376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000103691,  0.000127950
2017-03-21 01:31:18.908372, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000002746,  0.000127950,  0.000106235, 339.489376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000106235,  0.000127950
2017-03-21 01:31:18.998176, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000002746,  0.000090805,  0.000106235, 336.743376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000106235,  0.000090805
2017-03-21 01:31:19.501279, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000002746,  0.000149024,  0.000106235, 336.743376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000106235,  0.000149024
2017-03-21 01:31:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000002056,  0.000149024,  0.000105022, 336.743376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000105022,  0.000149024
2017-03-21 01:31:20.267168, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000002056,  0.000108982,  0.000105022, 334.687376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000105022,  0.000108982
2017-03-21 01:31:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000005461,  0.000108982,  0.000099526, 334.687376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000099526,  0.000108982
2017-03-21 01:31:21.399267, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000005461,  0.000094296,  0.000099526, 329.226376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000099526,  0.000094296
2017-03-21 01:31:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000005094,  0.000094296,  0.000105815, 329.226376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000105815,  0.000094296
2017-03-21 01:31:22.200934, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000005094,  0.000084390,  0.000105815, 324.132376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000105815,  0.000084390
2017-03-21 01:31:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000007297,  0.000084390,  0.000094847, 324.132376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000094847,  0.000084390
2017-03-21 01:31:23.660784, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000007297,  0.000094269,  0.000094847, 316.835376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000094847,  0.000094269
2017-03-21 01:31:23.835164, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000007297,  0.000114862,  0.000094847, 316.835376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000094847,  0.000114862
2017-03-21 01:31:23.908470, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000003577,  0.000114862,  0.000112756, 316.835376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000112756,  0.000114862
2017-03-21 01:31:24.466087, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000003577,  0.000093703,  0.000112756, 313.258376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000112756,  0.000093703
2017-03-21 01:31:24.537031, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000003577,  0.000077965,  0.000112756, 313.258376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000112756,  0.000077965
2017-03-21 01:31:24.859036, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000003577,  0.000096912,  0.000112756, 313.258376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000112756,  0.000096912
2017-03-21 01:31:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000000888,  0.000096912,  0.000099624, 313.258376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000099624,  0.000096912
2017-03-21 01:31:25.907506, slv, 42010afffe8a0002(unknown)/1,  0.000106937,  0.000002644,  0.000096912,  0.000119537, 312.370376953, S, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000119537,  0.000096912
2017-03-21 01:31:26.765712, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000002644,  0.000125948,  0.000119537, 315.014376953, D, 0.000106421, 1140, -0.000003087, 13475, 322, 42,  0.000119537,  0.000125948
2017-03-21 01:31:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000009331,  0.000125948,  0.000113107, 315.014376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000113107,  0.000125948
2017-03-21 01:31:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000009935,  0.000125948,  0.000120852, 324.345376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000120852,  0.000125948
2017-03-21 01:31:28.604122, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000009935,  0.000104759,  0.000120852, 334.280376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000120852,  0.000104759
2017-03-21 01:31:28.908662, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000002900,  0.000104759,  0.000099204, 334.280376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000099204,  0.000104759
2017-03-21 01:31:28.957192, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000002900,  0.000088184,  0.000099204, 337.180376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000099204,  0.000088184
2017-03-21 01:31:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000005017,  0.000088184,  0.000125193, 337.180376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000125193,  0.000088184
2017-03-21 01:31:30.724462, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000005017,  0.000124020,  0.000125193, 342.197376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000125193,  0.000124020
2017-03-21 01:31:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000018079,  0.000124020,  0.000125298, 342.197376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000125298,  0.000124020
2017-03-21 01:31:31.441035, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000018079,  0.000122713,  0.000125298, 360.276376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000125298,  0.000122713
2017-03-21 01:31:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000010547,  0.000122713,  0.000110428, 360.276376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000110428,  0.000122713
2017-03-21 01:31:32.399287, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000010547,  0.000079817,  0.000110428, 370.823376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000110428,  0.000079817
2017-03-21 01:31:32.795383, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000010547,  0.000078674,  0.000110428, 370.823376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000110428,  0.000078674
2017-03-21 01:31:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000023042,  0.000078674,  0.000058222, 370.823376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000058222,  0.000078674
2017-03-21 01:31:33.842202, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000023042,  0.000094720,  0.000058222, 347.781376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000058222,  0.000094720
2017-03-21 01:31:33.908556, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000017098,  0.000094720,  0.000121810, 347.781376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000121810,  0.000094720
2017-03-21 01:31:34.868193, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000017098,  0.000146354,  0.000121810, 330.683376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000121810,  0.000146354
2017-03-21 01:31:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000003449,  0.000146354,  0.000085154, 330.683376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000085154,  0.000146354
2017-03-21 01:31:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000009968,  0.000146354,  0.000108746, 327.234376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000108746,  0.000146354
2017-03-21 01:31:36.000802, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000009968,  0.000116207,  0.000108746, 317.266376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000108746,  0.000116207
2017-03-21 01:31:36.728008, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000009968,  0.000090351,  0.000108746, 317.266376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000108746,  0.000090351
2017-03-21 01:31:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107156,  0.000005729,  0.000090351,  0.000116786, 317.266376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000116786,  0.000090351
2017-03-21 01:31:37.318460, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000005729,  0.000111562,  0.000116786, 322.995376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000116786,  0.000111562
2017-03-21 01:31:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000004995,  0.000111562,  0.000107511, 322.995376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000107511,  0.000111562
2017-03-21 01:31:38.908943, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000044685,  0.000111562,  0.000196161, 327.990376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000196161,  0.000111562
2017-03-21 01:31:39.174210, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000044685,  0.000093512,  0.000196161, 372.675376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000196161,  0.000093512
2017-03-21 01:31:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000044350,  0.000093512,  0.000107190, 372.675376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000107190,  0.000093512
2017-03-21 01:31:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000006855,  0.000093512,  0.000094099, 417.025376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000094099,  0.000093512
2017-03-21 01:31:41.103842, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000006855,  0.000098342,  0.000094099, 410.170376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000094099,  0.000098342
2017-03-21 01:31:41.732953, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000006855,  0.000129788,  0.000094099, 410.170376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000094099,  0.000129788
2017-03-21 01:31:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000008669,  0.000129788,  0.000138386, 410.170376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000138386,  0.000129788
2017-03-21 01:31:42.469410, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000008669,  0.000123343,  0.000138386, 418.839376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000138386,  0.000123343
2017-03-21 01:31:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000009151,  0.000123343,  0.000058822, 418.839376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000058822,  0.000123343
2017-03-21 01:31:43.095081, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000009151,  0.000105373,  0.000058822, 409.688376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000058822,  0.000105373
2017-03-21 01:31:43.908538, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000024580,  0.000105373,  0.000107719, 409.688376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000107719,  0.000105373
2017-03-21 01:31:44.376113, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000024580,  0.000080895,  0.000107719, 385.108376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000107719,  0.000080895
2017-03-21 01:31:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000007966,  0.000080895,  0.000123586, 385.108376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000123586,  0.000080895
2017-03-21 01:31:45.649550, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000007966,  0.000125456,  0.000123586, 393.074376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000123586,  0.000125456
2017-03-21 01:31:45.810048, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000007966,  0.000095653,  0.000123586, 393.074376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000123586,  0.000095653
2017-03-21 01:31:45.887443, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000007966,  0.000086210,  0.000123586, 393.074376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000123586,  0.000086210
2017-03-21 01:31:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000017204,  0.000086210,  0.000126060, 393.074376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000126060,  0.000086210
2017-03-21 01:31:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000027809,  0.000086210,  0.000144967, 410.278376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000144967,  0.000086210
2017-03-21 01:31:46.989580, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000027809,  0.000102540,  0.000144967, 438.087376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000144967,  0.000102540
2017-03-21 01:31:47.653171, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000027809,  0.000100401,  0.000144967, 438.087376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000144967,  0.000100401
2017-03-21 01:31:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000013251,  0.000100401,  0.000097288, 438.087376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000097288,  0.000100401
2017-03-21 01:31:48.496334, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000013251,  0.000123035,  0.000097288, 451.338376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000097288,  0.000123035
2017-03-21 01:31:48.730469, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000013251,  0.000097235,  0.000097288, 451.338376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000097288,  0.000097235
2017-03-21 01:31:48.908532, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000017952,  0.000097235,  0.000082965, 451.338376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000082965,  0.000097235
2017-03-21 01:31:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000000060,  0.000097235,  0.000133133, 433.386376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000133133,  0.000097235
2017-03-21 01:31:50.195607, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000000060,  0.000101210,  0.000133133, 433.326376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000133133,  0.000101210
2017-03-21 01:31:50.498502, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000000060,  0.000106585,  0.000133133, 433.326376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000133133,  0.000106585
2017-03-21 01:31:50.906946, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000000060,  0.000099751,  0.000133133, 433.326376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000133133,  0.000099751
2017-03-21 01:31:50.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000005704,  0.000099751,  0.000071980, 433.326376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000071980,  0.000099751
2017-03-21 01:31:51.002896, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000005704,  0.000138533,  0.000071980, 427.622376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000071980,  0.000138533
2017-03-21 01:31:51.376593, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000005704,  0.000097100,  0.000071980, 427.622376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000071980,  0.000097100
2017-03-21 01:31:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000001911,  0.000097100,  0.000148494, 427.622376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000148494,  0.000097100
2017-03-21 01:31:52.106997, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000001911,  0.000108779,  0.000148494, 429.533376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000148494,  0.000108779
2017-03-21 01:31:52.109163, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000001911,  0.000058800,  0.000148494, 429.533376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000148494,  0.000058800
2017-03-21 01:31:52.321375, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000001911,  0.000090143,  0.000148494, 429.533376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000148494,  0.000090143
2017-03-21 01:31:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000001993,  0.000090143,  0.000072117, 429.533376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000072117,  0.000090143
2017-03-21 01:31:53.404784, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000001993,  0.000104993,  0.000072117, 431.526376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000072117,  0.000104993
2017-03-21 01:31:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000022387,  0.000104993,  0.000099809, 431.526376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000099809,  0.000104993
2017-03-21 01:31:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000019322,  0.000104993,  0.000078177, 409.139376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000078177,  0.000104993
2017-03-21 01:31:55.174271, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000019322,  0.000109423,  0.000078177, 389.817376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000078177,  0.000109423
2017-03-21 01:31:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000007899,  0.000109423,  0.000122389, 389.817376953, S, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000122389,  0.000109423
2017-03-21 01:31:56.102784, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000007899,  0.000093004,  0.000122389, 381.918376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000122389,  0.000093004
2017-03-21 01:31:56.144331, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000007899,  0.000093048,  0.000122389, 381.918376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000122389,  0.000093048
2017-03-21 01:31:56.309814, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000007899,  0.000096808,  0.000122389, 381.918376953, D, 0.000106698, 702, 0.000001238, 19145, 342, 28,  0.000122389,  0.000096808
2017-03-21 01:31:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000001132,  0.000096808,  0.000091336, 381.918376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000091336,  0.000096808
2017-03-21 01:31:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000009821,  0.000096808,  0.000104902, 380.786376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000104902,  0.000096808
2017-03-21 01:31:58.285039, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000009821,  0.000094070,  0.000104902, 370.965376953, D, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000104902,  0.000094070
2017-03-21 01:31:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000023471,  0.000094070,  0.000063984, 370.965376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000063984,  0.000094070
2017-03-21 01:31:59.352484, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000023471,  0.000113156,  0.000063984, 347.494376953, D, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000063984,  0.000113156
2017-03-21 01:31:59.908645, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000012323,  0.000113156,  0.000126930, 347.494376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000126930,  0.000113156
2017-03-21 01:32:00.650455, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000012323,  0.000108104,  0.000126930, 335.171376953, D, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000126930,  0.000108104
2017-03-21 01:32:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000005298,  0.000108104,  0.000098937, 335.171376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000098937,  0.000108104
2017-03-21 01:32:01.352794, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000005298,  0.000139400,  0.000098937, 340.469376953, D, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000098937,  0.000139400
2017-03-21 01:32:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000026001,  0.000139400,  0.000168431, 340.469376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000168431,  0.000139400
2017-03-21 01:32:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000007729,  0.000139400,  0.000062560, 366.470376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000062560,  0.000139400
2017-03-21 01:32:03.010507, slv, 42010afffe8a0002(unknown)/1,  0.000107772,  0.000007729,  0.000131336,  0.000062560, 374.199376953, D, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000062560,  0.000131336
2017-03-21 01:32:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107772,  0.000000333,  0.000131336,  0.000153644, 374.199376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000153644,  0.000131336
2017-03-21 01:32:04.164122, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000000333,  0.000125108,  0.000153644, 374.532376953, D, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000153644,  0.000125108
2017-03-21 01:32:04.795962, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000000333,  0.000089587,  0.000153644, 374.532376953, D, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000153644,  0.000089587
2017-03-21 01:32:04.908712, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000008826,  0.000089587,  0.000080067, 374.532376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000080067,  0.000089587
2017-03-21 01:32:05.082671, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000008826,  0.000079034,  0.000080067, 383.358376953, D, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000080067,  0.000079034
2017-03-21 01:32:05.907477, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000005477,  0.000079034,  0.000125433, 383.358376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000125433,  0.000079034
2017-03-21 01:32:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000001355,  0.000079034,  0.000093611, 377.881376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000093611,  0.000079034
2017-03-21 01:32:06.972626, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000001355,  0.000106150,  0.000093611, 379.236376953, D, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000093611,  0.000106150
2017-03-21 01:32:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000013572,  0.000106150,  0.000149580, 379.236376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000149580,  0.000106150
2017-03-21 01:32:08.230112, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000013572,  0.000094498,  0.000149580, 392.808376953, D, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000149580,  0.000094498
2017-03-21 01:32:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000004388,  0.000094498,  0.000057450, 392.808376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000057450,  0.000094498
2017-03-21 01:32:09.797878, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000004388,  0.000123601,  0.000057450, 388.420376953, D, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000057450,  0.000123601
2017-03-21 01:32:09.908396, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000034735,  0.000123601,  0.000088906, 388.420376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000088906,  0.000123601
2017-03-21 01:32:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000021279,  0.000123601,  0.000084336, 353.685376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000084336,  0.000123601
2017-03-21 01:32:10.961039, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000021279,  0.000115909,  0.000084336, 332.406376953, D, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000084336,  0.000115909
2017-03-21 01:32:11.907484, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000038354,  0.000115909,  0.000207977, 332.406376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000207977,  0.000115909
2017-03-21 01:32:12.378953, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000038354,  0.000121153,  0.000207977, 370.760376953, D, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000207977,  0.000121153
2017-03-21 01:32:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000035763,  0.000121153,  0.000079343, 370.760376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000079343,  0.000121153
2017-03-21 01:32:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000004160,  0.000121153,  0.000128516, 406.523376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000128516,  0.000121153
2017-03-21 01:32:14.023958, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000004160,  0.000116390,  0.000128516, 402.363376953, D, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000128516,  0.000116390
2017-03-21 01:32:14.289195, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000004160,  0.000110025,  0.000128516, 402.363376953, D, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000128516,  0.000110025
2017-03-21 01:32:14.370496, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000004160,  0.000111239,  0.000128516, 402.363376953, D, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000128516,  0.000111239
2017-03-21 01:32:14.858546, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000004160,  0.000096913,  0.000128516, 402.363376953, D, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000128516,  0.000096913
2017-03-21 01:32:14.908712, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000000678,  0.000096913,  0.000087332, 402.363376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000087332,  0.000096913
2017-03-21 01:32:15.357900, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000000678,  0.000125141,  0.000087332, 401.685376953, D, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000087332,  0.000125141
2017-03-21 01:32:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000003916,  0.000125141,  0.000138735, 401.685376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000138735,  0.000125141
2017-03-21 01:32:16.904243, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000003916,  0.000098005,  0.000138735, 405.601376953, D, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000138735,  0.000098005
2017-03-21 01:32:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000007136,  0.000098005,  0.000093829, 405.601376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000093829,  0.000098005
2017-03-21 01:32:17.695096, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000007136,  0.000125944,  0.000093829, 412.737376953, D, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000093829,  0.000125944
2017-03-21 01:32:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000012414,  0.000125944,  0.000099762, 412.737376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000099762,  0.000125944
2017-03-21 01:32:18.602783, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000012414,  0.000155951,  0.000099762, 400.323376953, D, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000099762,  0.000155951
2017-03-21 01:32:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000023283,  0.000155951,  0.000072317, 400.323376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000072317,  0.000155951
2017-03-21 01:32:19.908597, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000022012,  0.000155951,  0.000102453, 377.040376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000102453,  0.000155951
2017-03-21 01:32:20.244859, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000022012,  0.000091598,  0.000102453, 355.028376953, D, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000102453,  0.000091598
2017-03-21 01:32:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000007760,  0.000091598,  0.000100870, 355.028376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000100870,  0.000091598
2017-03-21 01:32:21.409386, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000007760,  0.000121846,  0.000100870, 347.268376953, D, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000100870,  0.000121846
2017-03-21 01:32:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000008076,  0.000121846,  0.000134092, 347.268376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000134092,  0.000121846
2017-03-21 01:32:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000008158,  0.000121846,  0.000068319, 355.344376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000068319,  0.000121846
2017-03-21 01:32:23.047265, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000008158,  0.000099204,  0.000068319, 347.186376953, D, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000068319,  0.000099204
2017-03-21 01:32:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000014181,  0.000099204,  0.000121863, 347.186376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000121863,  0.000099204
2017-03-21 01:32:24.691640, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000014181,  0.000095102,  0.000121863, 333.005376953, D, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000121863,  0.000095102
2017-03-21 01:32:24.908440, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000011760,  0.000095102,  0.000072773, 333.005376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000072773,  0.000095102
2017-03-21 01:32:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000008161,  0.000095102,  0.000128856, 321.245376953, S, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000128856,  0.000095102
2017-03-21 01:32:26.068146, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000008161,  0.000104682,  0.000128856, 313.084376953, D, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000128856,  0.000104682
2017-03-21 01:32:26.789288, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000008161,  0.000093102,  0.000128856, 313.084376953, D, 0.000107753, 452, 0.000002230, 17501, 383, 43,  0.000128856,  0.000093102
2017-03-21 01:32:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000009561,  0.000093102,  0.000070106, 313.084376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000070106,  0.000093102
2017-03-21 01:32:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000006358,  0.000093102,  0.000160828, 303.523376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000160828,  0.000093102
2017-03-21 01:32:28.203017, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000006358,  0.000091908,  0.000160828, 309.881376953, D, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000160828,  0.000091908
2017-03-21 01:32:28.507940, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000006358,  0.000085109,  0.000160828, 309.881376953, D, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000160828,  0.000085109
2017-03-21 01:32:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000024585,  0.000085109,  0.000106951, 309.881376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000106951,  0.000085109
2017-03-21 01:32:29.270584, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000024585,  0.000097662,  0.000106951, 334.466376953, D, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000106951,  0.000097662
2017-03-21 01:32:29.908564, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000003167,  0.000097662,  0.000105762, 334.466376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000105762,  0.000097662
2017-03-21 01:32:30.849760, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000003167,  0.000108567,  0.000105762, 331.299376953, D, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000105762,  0.000108567
2017-03-21 01:32:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000027489,  0.000108567,  0.000058281, 331.299376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000058281,  0.000108567
2017-03-21 01:32:31.129652, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000027489,  0.000082751,  0.000058281, 303.810376953, D, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000058281,  0.000082751
2017-03-21 01:32:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000025769,  0.000082751,  0.000108804, 303.810376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000108804,  0.000082751
2017-03-21 01:32:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000028302,  0.000082751,  0.000052892, 278.041376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000052892,  0.000082751
2017-03-21 01:32:32.959571, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000028302,  0.000085694,  0.000052892, 249.739376953, D, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000052892,  0.000085694
2017-03-21 01:32:33.836533, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000028302,  0.000106999,  0.000052892, 249.739376953, D, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000052892,  0.000106999
2017-03-21 01:32:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000024263,  0.000106999,  0.000115740, 249.739376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000115740,  0.000106999
2017-03-21 01:32:34.818810, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000024263,  0.000087454,  0.000115740, 225.476376953, D, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000115740,  0.000087454
2017-03-21 01:32:34.908508, slv, 42010afffe8a0002(unknown)/1,  0.000107739,  0.000001003,  0.000087454,  0.000102013, 225.476376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000102013,  0.000087454
2017-03-21 01:32:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107739,  0.000010967,  0.000087454,  0.000135399, 226.479376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000135399,  0.000087454
2017-03-21 01:32:36.306432, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000010967,  0.000082509,  0.000135399, 237.446376953, D, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000135399,  0.000082509
2017-03-21 01:32:36.336836, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000010967,  0.000137244,  0.000135399, 237.446376953, D, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000135399,  0.000137244
2017-03-21 01:32:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000010642,  0.000137244,  0.000101558, 237.446376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000101558,  0.000137244
2017-03-21 01:32:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000001141,  0.000137244,  0.000116592, 248.088376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000116592,  0.000137244
2017-03-21 01:32:37.950926, slv, 42010afffe8a0002(unknown)/1,  0.000108137,  0.000001141,  0.000094501,  0.000116592, 249.229376953, D, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000116592,  0.000094501
2017-03-21 01:32:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000020879,  0.000094501,  0.000057721, 249.229376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000057721,  0.000094501
2017-03-21 01:32:39.724979, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000020879,  0.000055271,  0.000057721, 228.350376953, D, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000057721,  0.000055271
2017-03-21 01:32:39.908652, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000021056,  0.000055271,  0.000116017, 228.350376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000116017,  0.000055271
2017-03-21 01:32:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000004013,  0.000055271,  0.000091382, 207.294376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000091382,  0.000055271
2017-03-21 01:32:41.645257, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000004013,  0.000086270,  0.000091382, 203.281376953, D, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000091382,  0.000086270
2017-03-21 01:32:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000002851,  0.000086270,  0.000117794, 203.281376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000117794,  0.000086270
2017-03-21 01:32:42.516775, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000002851,  0.000088878,  0.000117794, 200.430376953, D, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000117794,  0.000088878
2017-03-21 01:32:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000004936,  0.000088878,  0.000086492, 200.430376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000086492,  0.000088878
2017-03-21 01:32:43.858363, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000004936,  0.000042389,  0.000086492, 195.494376953, D, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000086492,  0.000042389
2017-03-21 01:32:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000006401,  0.000042389,  0.000114329, 195.494376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000114329,  0.000042389
2017-03-21 01:32:44.908431, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000006340,  0.000042389,  0.000086252, 189.093376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000086252,  0.000042389
2017-03-21 01:32:44.941716, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000006340,  0.000074075,  0.000086252, 182.753376953, D, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000086252,  0.000074075
2017-03-21 01:32:45.231073, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000006340,  0.000094865,  0.000086252, 182.753376953, D, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000086252,  0.000094865
2017-03-21 01:32:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105771,  0.000003535,  0.000094865,  0.000133220, 182.753376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000133220,  0.000094865
2017-03-21 01:32:46.217655, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000003535,  0.000071917,  0.000133220, 186.288376953, D, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000133220,  0.000071917
2017-03-21 01:32:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000003674,  0.000071917,  0.000085527, 186.288376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000085527,  0.000071917
2017-03-21 01:32:47.566023, slv, 42010afffe8a0002(unknown)/1,  0.000105423,  0.000003674,  0.000079545,  0.000085527, 189.962376953, D, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000085527,  0.000079545
2017-03-21 01:32:47.907491, slv, 42010afffe8a0002(unknown)/1,  0.000105423,  0.000015679,  0.000079545,  0.000156881, 189.962376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000156881,  0.000079545
2017-03-21 01:32:47.936606, slv, 42010afffe8a0002(unknown)/1,  0.000105517,  0.000015679,  0.000123748,  0.000156881, 205.641376953, D, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000156881,  0.000123748
2017-03-21 01:32:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105517,  0.000025419,  0.000123748,  0.000104896, 205.641376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000104896,  0.000123748
2017-03-21 01:32:49.411215, slv, 42010afffe8a0002(unknown)/1,  0.000105736,  0.000025419,  0.000092670,  0.000104896, 231.060376953, D, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000104896,  0.000092670
2017-03-21 01:32:49.908775, slv, 42010afffe8a0002(unknown)/1,  0.000105736,  0.000016071,  0.000092670,  0.000138498, 231.060376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000138498,  0.000092670
2017-03-21 01:32:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105736,  0.000010038,  0.000092670,  0.000093049, 247.131376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000093049,  0.000092670
2017-03-21 01:32:51.258794, slv, 42010afffe8a0002(unknown)/1,  0.000105680,  0.000010038,  0.000117896,  0.000093049, 257.169376953, D, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000093049,  0.000117896
2017-03-21 01:32:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105680,  0.000003829,  0.000117896,  0.000126025, 257.169376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000126025,  0.000117896
2017-03-21 01:32:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000006068,  0.000117896,  0.000073200, 260.998376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000073200,  0.000117896
2017-03-21 01:32:53.175592, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000006068,  0.000086791,  0.000073200, 254.930376953, D, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000073200,  0.000086791
2017-03-21 01:32:53.440921, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000006068,  0.000144168,  0.000073200, 254.930376953, D, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000073200,  0.000144168
2017-03-21 01:32:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000004654,  0.000144168,  0.000128476, 254.930376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000128476,  0.000144168
2017-03-21 01:32:54.196012, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000004654,  0.000078104,  0.000128476, 250.276376953, D, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000128476,  0.000078104
2017-03-21 01:32:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000010676,  0.000078104,  0.000060791, 250.276376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000060791,  0.000078104
2017-03-21 01:32:55.754928, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000010676,  0.000114181,  0.000060791, 239.600376953, D, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000060791,  0.000114181
2017-03-21 01:32:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000015536,  0.000114181,  0.000118612, 239.600376953, S, 0.000108527, 657, -0.000002294, 16601, 368, 27,  0.000118612,  0.000114181
2017-03-21 01:32:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000009830,  0.000114181,  0.000072048, 224.064376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000072048,  0.000114181
2017-03-21 01:32:57.184576, slv, 42010afffe8a0002(unknown)/1,  0.000104886, -0.000009830,  0.000103519,  0.000072048, 214.234376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000072048,  0.000103519
2017-03-21 01:32:57.577512, slv, 42010afffe8a0002(unknown)/1,  0.000104579, -0.000009830,  0.000093399,  0.000072048, 214.234376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000072048,  0.000093399
2017-03-21 01:32:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104579, -0.000006956,  0.000093399,  0.000123780, 214.234376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000123780,  0.000093399
2017-03-21 01:32:58.780637, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000006956,  0.000096385,  0.000123780, 207.278376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000123780,  0.000096385
2017-03-21 01:32:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000011914,  0.000096385,  0.000109080, 207.278376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000109080,  0.000096385
2017-03-21 01:32:59.586659, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000011914,  0.000081239,  0.000109080, 219.192376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000109080,  0.000081239
2017-03-21 01:32:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000010259,  0.000081239,  0.000120312, 219.192376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000120312,  0.000081239
2017-03-21 01:33:00.700786, slv, 42010afffe8a0002(unknown)/1,  0.000104428,  0.000010259,  0.000108583,  0.000120312, 229.451376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000120312,  0.000108583
2017-03-21 01:33:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104428,  0.000004744,  0.000108583,  0.000098026, 229.451376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000098026,  0.000108583
2017-03-21 01:33:01.317473, slv, 42010afffe8a0002(unknown)/1,  0.000104467,  0.000004744,  0.000100755,  0.000098026, 234.195376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000098026,  0.000100755
2017-03-21 01:33:01.907523, slv, 42010afffe8a0002(unknown)/1,  0.000104467,  0.000059291,  0.000100755,  0.000229451, 234.195376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000229451,  0.000100755
2017-03-21 01:33:02.428595, slv, 42010afffe8a0002(unknown)/1,  0.000105114,  0.000059291,  0.000155366,  0.000229451, 293.486376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000229451,  0.000155366
2017-03-21 01:33:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105114,  0.000068601,  0.000155366,  0.000117333, 293.486376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000117333,  0.000155366
2017-03-21 01:33:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105114,  0.000011947,  0.000155366,  0.000116790, 362.087376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000116790,  0.000155366
2017-03-21 01:33:04.304946, slv, 42010afffe8a0002(unknown)/1,  0.000105796,  0.000011947,  0.000093518,  0.000116790, 374.034376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000116790,  0.000093518
2017-03-21 01:33:04.500643, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000011947,  0.000091301,  0.000116790, 374.034376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000116790,  0.000091301
2017-03-21 01:33:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105777, -0.000002063,  0.000091301,  0.000089975, 374.034376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000089975,  0.000091301
2017-03-21 01:33:05.891403, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000002063,  0.000096597,  0.000089975, 371.971376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000089975,  0.000096597
2017-03-21 01:33:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000005196,  0.000096597,  0.000131861, 371.971376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000131861,  0.000096597
2017-03-21 01:33:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000005138,  0.000096597,  0.000069196, 377.167376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000069196,  0.000096597
2017-03-21 01:33:07.597836, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000005138,  0.000185800,  0.000069196, 372.029376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000069196,  0.000185800
2017-03-21 01:33:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000020182,  0.000185800,  0.000101845, 372.029376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000101845,  0.000185800
2017-03-21 01:33:08.670263, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000020182,  0.000083779,  0.000101845, 351.847376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000101845,  0.000083779
2017-03-21 01:33:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000033896,  0.000083779,  0.000041911, 351.847376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000041911,  0.000083779
2017-03-21 01:33:09.043210, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000033896,  0.000089016,  0.000041911, 317.951376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000041911,  0.000089016
2017-03-21 01:33:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000014609,  0.000089016,  0.000140072, 317.951376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000140072,  0.000089016
2017-03-21 01:33:10.237032, slv, 42010afffe8a0002(unknown)/1,  0.000105165, -0.000014609,  0.000092430,  0.000140072, 303.342376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000140072,  0.000092430
2017-03-21 01:33:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000009330,  0.000092430,  0.000089145, 303.342376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000089145,  0.000092430
2017-03-21 01:33:11.339836, slv, 42010afffe8a0002(unknown)/1,  0.000105106,  0.000009330,  0.000083782,  0.000089145, 312.672376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000089145,  0.000083782
2017-03-21 01:33:11.908573, slv, 42010afffe8a0002(unknown)/1,  0.000105106,  0.000010722,  0.000083782,  0.000142570, 312.672376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000142570,  0.000083782
2017-03-21 01:33:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105106,  0.000016120,  0.000083782,  0.000099881, 323.394376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000099881,  0.000083782
2017-03-21 01:33:13.326762, slv, 42010afffe8a0002(unknown)/1,  0.000104947,  0.000016120,  0.000106802,  0.000099881, 339.514376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000099881,  0.000106802
2017-03-21 01:33:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104947,  0.000005252,  0.000106802,  0.000120675, 339.514376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000120675,  0.000106802
2017-03-21 01:33:14.294517, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000005252,  0.000080454,  0.000120675, 344.766376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000120675,  0.000080454
2017-03-21 01:33:14.907518, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000012814,  0.000080454,  0.000114800, 344.766376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000114800,  0.000080454
2017-03-21 01:33:15.317523, slv, 42010afffe8a0002(unknown)/1,  0.000104901,  0.000012814,  0.000104037,  0.000114800, 357.580376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000114800,  0.000104037
2017-03-21 01:33:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000104901,  0.000014423,  0.000104037,  0.000123848, 357.580376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000123848,  0.000104037
2017-03-21 01:33:16.175907, slv, 42010afffe8a0002(unknown)/1,  0.000104952,  0.000014423,  0.000089848,  0.000123848, 372.003376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000123848,  0.000089848
2017-03-21 01:33:16.485367, slv, 42010afffe8a0002(unknown)/1,  0.000104973,  0.000014423,  0.000087538,  0.000123848, 372.003376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000123848,  0.000087538
2017-03-21 01:33:16.591471, slv, 42010afffe8a0002(unknown)/1,  0.000105160,  0.000014423,  0.000132469,  0.000123848, 372.003376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000123848,  0.000132469
2017-03-21 01:33:16.908622, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000016041,  0.000132469,  0.000054132, 372.003376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000054132,  0.000132469
2017-03-21 01:33:17.738992, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000016041,  0.000114528,  0.000054132, 355.962376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000054132,  0.000114528
2017-03-21 01:33:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000023504,  0.000114528,  0.000109197, 355.962376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000109197,  0.000114528
2017-03-21 01:33:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105177,  0.000013337,  0.000114528,  0.000127832, 332.458376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000127832,  0.000114528
2017-03-21 01:33:19.035007, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000013337,  0.000103065,  0.000127832, 345.795376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000127832,  0.000103065
2017-03-21 01:33:19.907596, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000084613,  0.000103065,  0.000251666, 345.795376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000251666,  0.000103065
2017-03-21 01:33:20.489371, slv, 42010afffe8a0002(unknown)/1,  0.000105766,  0.000084613,  0.000109865,  0.000251666, 430.408376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000251666,  0.000109865
2017-03-21 01:33:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105766,  0.000071642,  0.000109865,  0.000102477, 430.408376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000102477,  0.000109865
2017-03-21 01:33:21.908591, slv, 42010afffe8a0002(unknown)/1,  0.000105766,  0.000018669,  0.000109865,  0.000146393, 502.050376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000146393,  0.000109865
2017-03-21 01:33:22.007356, slv, 42010afffe8a0002(unknown)/1,  0.000106629,  0.000018669,  0.000136100,  0.000146393, 520.719376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000146393,  0.000136100
2017-03-21 01:33:22.777826, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000018669,  0.000125277,  0.000146393, 520.719376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000146393,  0.000125277
2017-03-21 01:33:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000013281,  0.000125277,  0.000093063, 520.719376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000093063,  0.000125277
2017-03-21 01:33:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000000371,  0.000125277,  0.000120451, 534.000376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000120451,  0.000125277
2017-03-21 01:33:24.079608, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000000371,  0.000120622,  0.000120451, 533.629376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000120451,  0.000120622
2017-03-21 01:33:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000003381,  0.000120622,  0.000087372, 533.629376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000087372,  0.000120622
2017-03-21 01:33:25.514299, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000003381,  0.000122636,  0.000087372, 530.248376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000087372,  0.000122636
2017-03-21 01:33:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000003572,  0.000122636,  0.000134768, 530.248376953, S, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000134768,  0.000122636
2017-03-21 01:33:26.550022, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000003572,  0.000131347,  0.000134768, 533.820376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000134768,  0.000131347
2017-03-21 01:33:26.606964, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000003572,  0.000185482,  0.000134768, 533.820376953, D, 0.000107100, 1539, -0.000002967, 14671, 242, 42,  0.000134768,  0.000185482
2017-03-21 01:33:26.908622, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000002838,  0.000185482,  0.000086774, 533.820376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000086774,  0.000185482
2017-03-21 01:33:27.600310, slv, 42010afffe8a0002(unknown)/1,  0.000108679,  0.000002838,  0.000116274,  0.000086774, 536.658376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000086774,  0.000116274
2017-03-21 01:33:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000016112,  0.000116274,  0.000098007, 536.658376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000098007,  0.000116274
2017-03-21 01:33:28.065611, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000016112,  0.000143256,  0.000098007, 520.546376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000098007,  0.000143256
2017-03-21 01:33:28.515270, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000016112,  0.000132977,  0.000098007, 520.546376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000098007,  0.000132977
2017-03-21 01:33:28.711759, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000016112,  0.000146959,  0.000098007, 520.546376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000098007,  0.000146959
2017-03-21 01:33:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000032475,  0.000146959,  0.000054741, 520.546376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000054741,  0.000146959
2017-03-21 01:33:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000015415,  0.000146959,  0.000132468, 488.071376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000132468,  0.000146959
2017-03-21 01:33:29.982824, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000015415,  0.000101410,  0.000132468, 472.656376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000132468,  0.000101410
2017-03-21 01:33:30.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000002406,  0.000101410,  0.000090551, 472.656376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000090551,  0.000101410
2017-03-21 01:33:31.546491, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000002406,  0.000100929,  0.000090551, 475.062376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000090551,  0.000100929
2017-03-21 01:33:31.913099, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000004938,  0.000100929,  0.000137655, 475.062376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000137655,  0.000100929
2017-03-21 01:33:32.359575, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000004938,  0.000074346,  0.000137655, 480.000376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000137655,  0.000074346
2017-03-21 01:33:32.741546, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000004938,  0.000138204,  0.000137655, 480.000376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000137655,  0.000138204
2017-03-21 01:33:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000000775,  0.000138204,  0.000079154, 480.000376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000079154,  0.000138204
2017-03-21 01:33:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000015075,  0.000138204,  0.000109127, 479.225376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000109127,  0.000138204
2017-03-21 01:33:34.181581, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000015075,  0.000115923,  0.000109127, 464.150376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000109127,  0.000115923
2017-03-21 01:33:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000016798,  0.000115923,  0.000075957, 464.150376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000075957,  0.000115923
2017-03-21 01:33:35.190387, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000016798,  0.000180906,  0.000075957, 447.352376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000075957,  0.000180906
2017-03-21 01:33:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000014303,  0.000180906,  0.000114540, 447.352376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000114540,  0.000180906
2017-03-21 01:33:36.909088, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000000884,  0.000180906,  0.000102968, 433.049376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000102968,  0.000180906
2017-03-21 01:33:36.962857, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000000884,  0.000102411,  0.000102968, 432.165376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000102968,  0.000102411
2017-03-21 01:33:37.907512, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000010381,  0.000102411,  0.000137164, 432.165376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000137164,  0.000102411
2017-03-21 01:33:38.109267, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000010381,  0.000154933,  0.000137164, 442.546376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000137164,  0.000154933
2017-03-21 01:33:38.190424, slv, 42010afffe8a0002(unknown)/1,  0.000110345,  0.000010381,  0.000109224,  0.000137164, 442.546376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000137164,  0.000109224
2017-03-21 01:33:38.335778, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000010381,  0.000117482,  0.000137164, 442.546376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000137164,  0.000117482
2017-03-21 01:33:38.675709, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000010381,  0.000099445,  0.000137164, 442.546376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000137164,  0.000099445
2017-03-21 01:33:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000003012,  0.000099445,  0.000089361, 442.546376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000089361,  0.000099445
2017-03-21 01:33:39.859551, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000003012,  0.000107033,  0.000089361, 445.558376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000089361,  0.000107033
2017-03-21 01:33:39.907523, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000002326,  0.000107033,  0.000127486, 445.558376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000127486,  0.000107033
2017-03-21 01:33:39.991686, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000002326,  0.000124609,  0.000127486, 443.232376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000127486,  0.000124609
2017-03-21 01:33:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000004116,  0.000124609,  0.000085763, 443.232376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000085763,  0.000124609
2017-03-21 01:33:41.299394, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000004116,  0.000124807,  0.000085763, 439.116376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000085763,  0.000124807
2017-03-21 01:33:41.506127, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000004116,  0.000098253,  0.000085763, 439.116376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000085763,  0.000098253
2017-03-21 01:33:41.908961, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000000627,  0.000098253,  0.000134374, 439.116376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000134374,  0.000098253
2017-03-21 01:33:42.496325, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000000627,  0.000115321,  0.000134374, 438.489376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000134374,  0.000115321
2017-03-21 01:33:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000010989,  0.000115321,  0.000064891, 438.489376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000064891,  0.000115321
2017-03-21 01:33:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000002037,  0.000115321,  0.000152243, 427.500376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000152243,  0.000115321
2017-03-21 01:33:44.113376, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000002037,  0.000115365,  0.000152243, 425.463376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000152243,  0.000115365
2017-03-21 01:33:44.425837, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000002037,  0.000116879,  0.000152243, 425.463376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000152243,  0.000116879
2017-03-21 01:33:44.563818, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000002037,  0.000138717,  0.000152243, 425.463376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000152243,  0.000138717
2017-03-21 01:33:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000010135,  0.000138717,  0.000090342, 425.463376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000090342,  0.000138717
2017-03-21 01:33:45.476699, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000010135,  0.000135465,  0.000090342, 435.598376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000090342,  0.000135465
2017-03-21 01:33:45.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000006751,  0.000135465,  0.000146854, 435.598376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000146854,  0.000135465
2017-03-21 01:33:46.908527, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000010826,  0.000135465,  0.000098765, 442.349376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000098765,  0.000135465
2017-03-21 01:33:47.243345, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000010826,  0.000128958,  0.000098765, 453.175376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000098765,  0.000128958
2017-03-21 01:33:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000004919,  0.000128958,  0.000115385, 453.175376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000115385,  0.000128958
2017-03-21 01:33:48.898918, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000004919,  0.000150869,  0.000115385, 448.256376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000115385,  0.000150869
2017-03-21 01:33:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000001927,  0.000150869,  0.000104951, 448.256376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000104951,  0.000150869
2017-03-21 01:33:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000001448,  0.000150869,  0.000116524, 446.329376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000116524,  0.000150869
2017-03-21 01:33:50.582021, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000001448,  0.000106252,  0.000116524, 444.881376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000116524,  0.000106252
2017-03-21 01:33:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000009125,  0.000106252,  0.000089754, 444.881376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000089754,  0.000106252
2017-03-21 01:33:51.650402, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000009125,  0.000114179,  0.000089754, 435.756376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000089754,  0.000114179
2017-03-21 01:33:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000008866,  0.000114179,  0.000117109, 435.756376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000117109,  0.000114179
2017-03-21 01:33:52.740507, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000008866,  0.000129697,  0.000117109, 426.890376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000117109,  0.000129697
2017-03-21 01:33:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000002731,  0.000129697,  0.000101942, 426.890376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000101942,  0.000129697
2017-03-21 01:33:53.459119, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000002731,  0.000102030,  0.000101942, 424.159376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000101942,  0.000102030
2017-03-21 01:33:53.907521, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000004395,  0.000102030,  0.000131376, 424.159376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000131376,  0.000102030
2017-03-21 01:33:54.584184, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000004395,  0.000116578,  0.000131376, 428.554376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000131376,  0.000116578
2017-03-21 01:33:54.667649, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000004395,  0.000114862,  0.000131376, 428.554376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000131376,  0.000114862
2017-03-21 01:33:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000003212,  0.000114862,  0.000086921, 428.554376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000086921,  0.000114862
2017-03-21 01:33:55.851392, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000003212,  0.000108106,  0.000086921, 425.342376953, D, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000086921,  0.000108106
2017-03-21 01:33:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000003173,  0.000108106,  0.000131607, 425.342376953, S, 0.000105582, 1069, 0.000010325, 27605, 363, 99,  0.000131607,  0.000108106
2017-03-21 01:33:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000024881,  0.000108106,  0.000142998, 422.169376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000142998,  0.000108106
2017-03-21 01:33:57.425892, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000024881,  0.000112319,  0.000142998, 447.050376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000142998,  0.000112319
2017-03-21 01:33:57.705571, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000024881,  0.000091406,  0.000142998, 447.050376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000142998,  0.000091406
2017-03-21 01:33:57.908886, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000032401,  0.000091406,  0.000146807, 447.050376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000146807,  0.000091406
2017-03-21 01:33:58.160308, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000032401,  0.000137514,  0.000146807, 479.451376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000146807,  0.000137514
2017-03-21 01:33:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000008193,  0.000137514,  0.000095006, 479.451376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000095006,  0.000137514
2017-03-21 01:33:59.298294, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000008193,  0.000129763,  0.000095006, 487.644376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000095006,  0.000129763
2017-03-21 01:33:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000008573,  0.000129763,  0.000113766, 487.644376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000113766,  0.000129763
2017-03-21 01:34:00.391072, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000008573,  0.000146621,  0.000113766, 479.071376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000113766,  0.000146621
2017-03-21 01:34:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000012591,  0.000146621,  0.000087324, 479.071376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000087324,  0.000146621
2017-03-21 01:34:01.227377, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000012591,  0.000124365,  0.000087324, 466.480376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000087324,  0.000124365
2017-03-21 01:34:01.805363, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000012591,  0.000132581,  0.000087324, 466.480376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000087324,  0.000132581
2017-03-21 01:34:01.906730, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000012591,  0.000148644,  0.000087324, 466.480376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000087324,  0.000148644
2017-03-21 01:34:01.907295, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000033687,  0.000148644,  0.000071704, 466.480376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000071704,  0.000148644
2017-03-21 01:34:02.515406, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000033687,  0.000103133,  0.000071704, 432.793376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000071704,  0.000103133
2017-03-21 01:34:02.909042, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000004570,  0.000103133,  0.000145397, 432.793376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000145397,  0.000103133
2017-03-21 01:34:03.907497, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000032401,  0.000103133,  0.000145483, 428.223376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000145483,  0.000103133
2017-03-21 01:34:04.239489, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000032401,  0.000143396,  0.000145483, 460.624376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000145483,  0.000143396
2017-03-21 01:34:04.421912, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000032401,  0.000142255,  0.000145483, 460.624376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000145483,  0.000142255
2017-03-21 01:34:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000015629,  0.000142255,  0.000049866, 460.624376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000049866,  0.000142255
2017-03-21 01:34:05.175789, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000015629,  0.000127543,  0.000049866, 444.995376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000049866,  0.000127543
2017-03-21 01:34:05.239656, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000015629,  0.000129871,  0.000049866, 444.995376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000049866,  0.000129871
2017-03-21 01:34:05.907519, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000037813,  0.000129871,  0.000101307, 444.995376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000101307,  0.000129871
2017-03-21 01:34:06.605676, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000037813,  0.000115636,  0.000101307, 407.182376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000101307,  0.000115636
2017-03-21 01:34:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000020032,  0.000115636,  0.000084871, 407.182376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000084871,  0.000115636
2017-03-21 01:34:07.491532, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000020032,  0.000124191,  0.000084871, 387.150376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000084871,  0.000124191
2017-03-21 01:34:07.908634, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000016251,  0.000124191,  0.000108546, 387.150376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000108546,  0.000124191
2017-03-21 01:34:08.862916, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000016251,  0.000118003,  0.000108546, 370.899376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000108546,  0.000118003
2017-03-21 01:34:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000022864,  0.000118003,  0.000071480, 370.899376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000071480,  0.000118003
2017-03-21 01:34:09.907491, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000015985,  0.000118003,  0.000122243, 348.035376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000122243,  0.000118003
2017-03-21 01:34:10.435479, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000015985,  0.000113518,  0.000122243, 332.050376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000122243,  0.000113518
2017-03-21 01:34:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000032059,  0.000113518,  0.000167611, 332.050376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000167611,  0.000113518
2017-03-21 01:34:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000042820,  0.000113518,  0.000143807, 364.109376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000143807,  0.000113518
2017-03-21 01:34:12.311500, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000042820,  0.000105947,  0.000143807, 406.929376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000143807,  0.000105947
2017-03-21 01:34:12.908758, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000024550,  0.000105947,  0.000131205, 406.929376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000131205,  0.000105947
2017-03-21 01:34:13.299663, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000024550,  0.000108948,  0.000131205, 431.479376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000131205,  0.000108948
2017-03-21 01:34:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000000608,  0.000108948,  0.000093772, 431.479376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000093772,  0.000108948
2017-03-21 01:34:14.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000010049,  0.000108948,  0.000152666, 430.871376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000152666,  0.000108948
2017-03-21 01:34:15.184517, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000010049,  0.000116590,  0.000152666, 440.920376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000152666,  0.000116590
2017-03-21 01:34:15.198178, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000010049,  0.000085893,  0.000152666, 440.920376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000152666,  0.000085893
2017-03-21 01:34:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000022546,  0.000085893,  0.000119201, 440.920376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000119201,  0.000085893
2017-03-21 01:34:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000006186,  0.000085893,  0.000120381, 463.466376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000120381,  0.000085893
2017-03-21 01:34:17.099092, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000006186,  0.000133552,  0.000120381, 469.652376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000120381,  0.000133552
2017-03-21 01:34:17.908852, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000014795,  0.000133552,  0.000136568, 469.652376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000136568,  0.000133552
2017-03-21 01:34:18.750560, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000014795,  0.000134888,  0.000136568, 484.447376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000136568,  0.000134888
2017-03-21 01:34:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000007753,  0.000134888,  0.000075708, 484.447376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000075708,  0.000134888
2017-03-21 01:34:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000017734,  0.000134888,  0.000116880, 476.694376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000116880,  0.000134888
2017-03-21 01:34:20.419663, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000017734,  0.000111306,  0.000116880, 458.960376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000116880,  0.000111306
2017-03-21 01:34:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000005416,  0.000111306,  0.000100514, 458.960376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000100514,  0.000111306
2017-03-21 01:34:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000008629,  0.000111306,  0.000110624, 453.544376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000110624,  0.000111306
2017-03-21 01:34:22.003489, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000008629,  0.000160144,  0.000110624, 444.915376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000110624,  0.000160144
2017-03-21 01:34:22.723100, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000008629,  0.000185973,  0.000110624, 444.915376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000110624,  0.000185973
2017-03-21 01:34:22.908818, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000014354,  0.000185973,  0.000089658, 444.915376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000089658,  0.000185973
2017-03-21 01:34:23.482168, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000014354,  0.000124347,  0.000089658, 430.561376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000089658,  0.000124347
2017-03-21 01:34:23.784353, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000014354,  0.000090755,  0.000089658, 430.561376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000089658,  0.000090755
2017-03-21 01:34:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000007758,  0.000090755,  0.000124356, 430.561376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000124356,  0.000090755
2017-03-21 01:34:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000011935,  0.000090755,  0.000081249, 422.803376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000081249,  0.000090755
2017-03-21 01:34:25.628970, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000011935,  0.000123767,  0.000081249, 410.868376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000081249,  0.000123767
2017-03-21 01:34:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000012322,  0.000123767,  0.000123294, 410.868376953, S, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000123294,  0.000123767
2017-03-21 01:34:26.471284, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000012322,  0.000109863,  0.000123294, 398.546376953, D, 0.000110673, 1296, -0.000003722, 9575, 451, 28,  0.000123294,  0.000109863
2017-03-21 01:34:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000020285,  0.000109863,  0.000064958, 398.546376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000064958,  0.000109863
2017-03-21 01:34:27.908653, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000020776,  0.000109863,  0.000122235, 378.261376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000122235,  0.000109863
2017-03-21 01:34:27.957159, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000020776,  0.000150350,  0.000122235, 357.485376953, D, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000122235,  0.000150350
2017-03-21 01:34:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000011177,  0.000150350,  0.000084345, 357.485376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000084345,  0.000150350
2017-03-21 01:34:29.376111, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000011177,  0.000139420,  0.000084345, 346.308376953, D, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000084345,  0.000139420
2017-03-21 01:34:29.907551, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000028292,  0.000139420,  0.000201510, 346.308376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000201510,  0.000139420
2017-03-21 01:34:30.498037, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000028292,  0.000134122,  0.000201510, 374.600376953, D, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000201510,  0.000134122
2017-03-21 01:34:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000031198,  0.000134122,  0.000090699, 374.600376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000090699,  0.000134122
2017-03-21 01:34:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000002526,  0.000134122,  0.000134456, 405.798376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000134456,  0.000134122
2017-03-21 01:34:32.438397, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000002526,  0.000111958,  0.000134456, 403.272376953, D, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000134456,  0.000111958
2017-03-21 01:34:32.909147, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000018470,  0.000111958,  0.000133166, 403.272376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000133166,  0.000111958
2017-03-21 01:34:32.995066, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000018470,  0.000138970,  0.000133166, 421.742376953, D, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000133166,  0.000138970
2017-03-21 01:34:33.209555, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000018470,  0.000094064,  0.000133166, 421.742376953, D, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000133166,  0.000094064
2017-03-21 01:34:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000001916,  0.000094064,  0.000102182, 421.742376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000102182,  0.000094064
2017-03-21 01:34:33.986348, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000001916,  0.000099635,  0.000102182, 423.658376953, D, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000102182,  0.000099635
2017-03-21 01:34:34.907499, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000001875,  0.000099635,  0.000125810, 423.658376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000125810,  0.000099635
2017-03-21 01:34:35.120736, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000001875,  0.000109206,  0.000125810, 421.783376953, D, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000125810,  0.000109206
2017-03-21 01:34:35.436546, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000001875,  0.000118060,  0.000125810, 421.783376953, D, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000125810,  0.000118060
2017-03-21 01:34:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000002696,  0.000118060,  0.000100365, 421.783376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000100365,  0.000118060
2017-03-21 01:34:36.821681, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000002696,  0.000169297,  0.000100365, 419.087376953, D, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000100365,  0.000169297
2017-03-21 01:34:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000003766,  0.000169297,  0.000123827, 419.087376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000123827,  0.000169297
2017-03-21 01:34:37.679855, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000003766,  0.000110886,  0.000123827, 415.321376953, D, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000123827,  0.000110886
2017-03-21 01:34:37.908865, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000001596,  0.000110886,  0.000111444, 415.321376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000111444,  0.000110886
2017-03-21 01:34:38.177871, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000001596,  0.000124832,  0.000111444, 416.917376953, D, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000111444,  0.000124832
2017-03-21 01:34:38.316778, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000001596,  0.000141089,  0.000111444, 416.917376953, D, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000111444,  0.000141089
2017-03-21 01:34:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000010513,  0.000141089,  0.000099886, 416.917376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000099886,  0.000141089
2017-03-21 01:34:39.238724, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000010513,  0.000109160,  0.000099886, 406.404376953, D, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000099886,  0.000109160
2017-03-21 01:34:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000007659,  0.000109160,  0.000147895, 406.404376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000147895,  0.000109160
2017-03-21 01:34:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000004855,  0.000109160,  0.000094264, 414.063376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000094264,  0.000109160
2017-03-21 01:34:41.102686, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000004855,  0.000145967,  0.000094264, 418.918376953, D, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000094264,  0.000145967
2017-03-21 01:34:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000014236,  0.000145967,  0.000109651, 418.918376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000109651,  0.000145967
2017-03-21 01:34:42.127237, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000014236,  0.000113151,  0.000109651, 404.682376953, D, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000109651,  0.000113151
2017-03-21 01:34:42.420450, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000014236,  0.000126895,  0.000109651, 404.682376953, D, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000109651,  0.000126895
2017-03-21 01:34:42.908902, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000026284,  0.000126895,  0.000175218, 404.682376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000175218,  0.000126895
2017-03-21 01:34:43.856689, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000026284,  0.000108197,  0.000175218, 430.966376953, D, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000175218,  0.000108197
2017-03-21 01:34:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000023877,  0.000108197,  0.000105027, 430.966376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000105027,  0.000108197
2017-03-21 01:34:44.757488, slv, 42010afffe8a0002(unknown)/1,  0.000117416,  0.000023877,  0.000349166,  0.000105027, 454.843376953, D, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000105027,  0.000349166
2017-03-21 01:34:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000029413,  0.000349166,  0.000069915, 454.843376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000069915,  0.000349166
2017-03-21 01:34:45.908550, slv, 42010afffe8a0002(unknown)/1,  0.000117416,  0.000497766,  0.000349166,  0.001160448, 425.430376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.001160448,  0.000349166
2017-03-21 01:34:46.038368, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000497766,  0.000086437,  0.001160448, 923.196376953, D, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.001160448,  0.000086437
2017-03-21 01:34:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000488599,  0.000086437,  0.000056391, 923.196376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000056391,  0.000086437
2017-03-21 01:34:47.359433, slv, 42010afffe8a0002(unknown)/1,  0.000126215,  0.000488599,  0.000206831,  0.000056391, 1411.795376953, D, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000056391,  0.000206831
2017-03-21 01:34:47.908984, slv, 42010afffe8a0002(unknown)/1,  0.000126215, -0.000068684,  0.000206831,  0.000054680, 1411.795376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000054680,  0.000206831
2017-03-21 01:34:48.273448, slv, 42010afffe8a0002(unknown)/1,  0.000126399, -0.000068684,  0.000234041,  0.000054680, 1343.111376953, D, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000054680,  0.000234041
2017-03-21 01:34:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126399, -0.000090097,  0.000234041,  0.000017738, 1343.111376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000017738,  0.000234041
2017-03-21 01:34:49.455370, slv, 42010afffe8a0002(unknown)/1,  0.000126350, -0.000090097,  0.000186618,  0.000017738, 1253.014376953, D, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000017738,  0.000186618
2017-03-21 01:34:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126350, -0.000089610,  0.000186618,  0.000055790, 1253.014376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000055790,  0.000186618
2017-03-21 01:34:50.427643, slv, 42010afffe8a0002(unknown)/1,  0.000126365, -0.000089610,  0.000249107,  0.000055790, 1163.404376953, D, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000055790,  0.000249107
2017-03-21 01:34:50.907290, slv, 42010afffe8a0002(unknown)/1,  0.000126365, -0.000107805,  0.000249107, -0.000018686, 1163.404376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41, -0.000018686,  0.000249107
2017-03-21 01:34:51.010532, slv, 42010afffe8a0002(unknown)/1,  0.000126251, -0.000107805,  0.000189978, -0.000018686, 1055.599376953, D, 0.000113495, 691, -0.000000787, 20879, 432, 41, -0.000018686,  0.000189978
2017-03-21 01:34:51.776143, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000107805,  0.000183891, -0.000018686, 1055.599376953, D, 0.000113495, 691, -0.000000787, 20879, 432, 41, -0.000018686,  0.000183891
2017-03-21 01:34:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000109326,  0.000183891,  0.000051990, 1055.599376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000051990,  0.000183891
2017-03-21 01:34:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000078568,  0.000183891,  0.000042059, 946.273376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000042059,  0.000183891
2017-03-21 01:34:53.467789, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000078568,  0.000157716,  0.000042059, 867.705376953, D, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000042059,  0.000157716
2017-03-21 01:34:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000074000,  0.000157716,  0.000060590, 867.705376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000060590,  0.000157716
2017-03-21 01:34:54.809612, slv, 42010afffe8a0002(unknown)/1,  0.000124717, -0.000074000,  0.000153122,  0.000060590, 793.705376953, D, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000060590,  0.000153122
2017-03-21 01:34:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124717, -0.000068378,  0.000153122,  0.000052426, 793.705376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000052426,  0.000153122
2017-03-21 01:34:55.877419, slv, 42010afffe8a0002(unknown)/1,  0.000124524, -0.000068378,  0.000183202,  0.000052426, 725.327376953, D, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000052426,  0.000183202
2017-03-21 01:34:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124524, -0.000063618,  0.000183202,  0.000069578, 725.327376953, S, 0.000113495, 691, -0.000000787, 20879, 432, 41,  0.000069578,  0.000183202
2017-03-21 01:34:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124524, -0.000052619,  0.000183202,  0.000074231, 661.709376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000074231,  0.000183202
2017-03-21 01:34:57.413360, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000052619,  0.000186550,  0.000074231, 609.090376953, D, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000074231,  0.000186550
2017-03-21 01:34:57.597493, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000052619,  0.000178382,  0.000074231, 609.090376953, D, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000074231,  0.000178382
2017-03-21 01:34:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000040515,  0.000178382,  0.000093838, 609.090376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000093838,  0.000178382
2017-03-21 01:34:58.150868, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000040515,  0.000139209,  0.000093838, 568.575376953, D, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000093838,  0.000139209
2017-03-21 01:34:58.908825, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000037900,  0.000139209,  0.000079466, 568.575376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000079466,  0.000139209
2017-03-21 01:34:59.105434, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000037900,  0.000142800,  0.000079466, 530.675376953, D, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000079466,  0.000142800
2017-03-21 01:34:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000044972,  0.000142800,  0.000079479, 530.675376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000079479,  0.000142800
2017-03-21 01:35:00.411290, slv, 42010afffe8a0002(unknown)/1,  0.000124115, -0.000044972,  0.000132653,  0.000079479, 485.703376953, D, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000079479,  0.000132653
2017-03-21 01:35:00.904983, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000044972,  0.000134630,  0.000079479, 485.703376953, D, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000079479,  0.000134630
2017-03-21 01:35:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000065566,  0.000134630,  0.000037591, 485.703376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000037591,  0.000134630
2017-03-21 01:35:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000057589,  0.000134630,  0.000094913, 420.137376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000094913,  0.000134630
2017-03-21 01:35:02.416067, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000057589,  0.000171933,  0.000094913, 362.548376953, D, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000094913,  0.000171933
2017-03-21 01:35:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000060331,  0.000171933,  0.000032050, 362.548376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000032050,  0.000171933
2017-03-21 01:35:03.908798, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000049863,  0.000171933,  0.000115792, 302.217376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000115792,  0.000171933
2017-03-21 01:35:03.936301, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000049863,  0.000088889,  0.000115792, 252.354376953, D, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000115792,  0.000088889
2017-03-21 01:35:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000026754,  0.000088889,  0.000078176, 252.354376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000078176,  0.000088889
2017-03-21 01:35:05.206407, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000026754,  0.000098945,  0.000078176, 225.600376953, D, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000078176,  0.000098945
2017-03-21 01:35:05.851649, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000026754,  0.000134361,  0.000078176, 225.600376953, D, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000078176,  0.000134361
2017-03-21 01:35:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000032680,  0.000134361,  0.000103003, 225.600376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000103003,  0.000134361
2017-03-21 01:35:06.907504, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000033291,  0.000134361,  0.000076109, 192.920376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000076109,  0.000134361
2017-03-21 01:35:07.687485, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000033291,  0.000112126,  0.000076109, 159.629376953, D, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000076109,  0.000112126
2017-03-21 01:35:07.907505, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000012825,  0.000112126,  0.000143582, 159.629376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000143582,  0.000112126
2017-03-21 01:35:08.342521, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000012825,  0.000109036,  0.000143582, 146.804376953, D, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000143582,  0.000109036
2017-03-21 01:35:08.908791, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000008715,  0.000109036,  0.000083784, 146.804376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000083784,  0.000109036
2017-03-21 01:35:09.845911, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000008715,  0.000087229,  0.000083784, 138.089376953, D, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000083784,  0.000087229
2017-03-21 01:35:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000019168,  0.000087229,  0.000122229, 138.089376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000122229,  0.000087229
2017-03-21 01:35:10.179620, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000019168,  0.000097407,  0.000122229, 118.921376953, D, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000122229,  0.000097407
2017-03-21 01:35:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000017171,  0.000097407,  0.000087140, 118.921376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000087140,  0.000097407
2017-03-21 01:35:10.973349, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000017171,  0.000103810,  0.000087140, 101.750376953, D, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000087140,  0.000103810
2017-03-21 01:35:11.398583, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000017171,  0.000124372,  0.000087140, 101.750376953, D, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000087140,  0.000124372
2017-03-21 01:35:11.595974, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000017171,  0.000080770,  0.000087140, 101.750376953, D, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000087140,  0.000080770
2017-03-21 01:35:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000000704,  0.000080770,  0.000153752, 101.750376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000153752,  0.000080770
2017-03-21 01:35:12.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000012020,  0.000080770,  0.000111558, 101.046376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000111558,  0.000080770
2017-03-21 01:35:13.414172, slv, 42010afffe8a0002(unknown)/1,  0.000120197,  0.000012020,  0.000090867,  0.000111558, 113.066376953, D, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000111558,  0.000090867
2017-03-21 01:35:13.908501, slv, 42010afffe8a0002(unknown)/1,  0.000120197,  0.000001773,  0.000090867,  0.000132820, 113.066376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000132820,  0.000090867
2017-03-21 01:35:14.132393, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000001773,  0.000084532,  0.000132820, 114.839376953, D, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000132820,  0.000084532
2017-03-21 01:35:14.907561, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000021281,  0.000084532,  0.000149900, 114.839376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000149900,  0.000084532
2017-03-21 01:35:15.765948, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000021281,  0.000108468,  0.000149900, 136.120376953, D, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000149900,  0.000108468
2017-03-21 01:35:15.907523, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000045130,  0.000108468,  0.000180264, 136.120376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000180264,  0.000108468
2017-03-21 01:35:16.484495, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000045130,  0.000176184,  0.000180264, 181.250376953, D, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000180264,  0.000176184
2017-03-21 01:35:16.907501, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000051869,  0.000176184,  0.000163890, 181.250376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000163890,  0.000176184
2017-03-21 01:35:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000033808,  0.000176184,  0.000144669, 233.119376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000144669,  0.000176184
2017-03-21 01:35:18.493579, slv, 42010afffe8a0002(unknown)/1,  0.000120976,  0.000033808,  0.000110045,  0.000144669, 266.927376953, D, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000144669,  0.000110045
2017-03-21 01:35:18.908802, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000002658,  0.000110045,  0.000091462, 266.927376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000091462,  0.000110045
2017-03-21 01:35:19.447967, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000002658,  0.000141657,  0.000091462, 264.269376953, D, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000091462,  0.000141657
2017-03-21 01:35:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000017834,  0.000141657,  0.000114837, 264.269376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000114837,  0.000141657
2017-03-21 01:35:20.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120991,  0.000008866,  0.000141657,  0.000144878, 246.435376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000144878,  0.000141657
2017-03-21 01:35:21.080330, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000008866,  0.000124019,  0.000144878, 255.301376953, D, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000144878,  0.000124019
2017-03-21 01:35:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000043172,  0.000124019,  0.000183521, 255.301376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000183521,  0.000124019
2017-03-21 01:35:22.261388, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000043172,  0.000098618,  0.000183521, 298.473376953, D, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000183521,  0.000098618
2017-03-21 01:35:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000005556,  0.000098618,  0.000069976, 298.473376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000069976,  0.000098618
2017-03-21 01:35:23.908824, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000002462,  0.000098618,  0.000167745, 304.029376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000167745,  0.000098618
2017-03-21 01:35:24.187668, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000002462,  0.000117144,  0.000167745, 301.567376953, D, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000167745,  0.000117144
2017-03-21 01:35:24.402909, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000002462,  0.000107196,  0.000167745, 301.567376953, D, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000167745,  0.000107196
2017-03-21 01:35:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121928,  0.000007664,  0.000107196,  0.000090834, 301.567376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000090834,  0.000107196
2017-03-21 01:35:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000017871,  0.000107196,  0.000117280, 309.231376953, S, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000117280,  0.000107196
2017-03-21 01:35:26.349319, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000017871,  0.000101851,  0.000117280, 291.360376953, D, 0.000119157, 4674, 0.000008772, 138296, 629, 333,  0.000117280,  0.000101851
2017-03-21 01:35:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000004992,  0.000101851,  0.000116616, 291.360376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000116616,  0.000101851
2017-03-21 01:35:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000001901,  0.000101851,  0.000123487, 286.368376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000123487,  0.000101851
2017-03-21 01:35:27.967124, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000001901,  0.000129184,  0.000123487, 284.467376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000123487,  0.000129184
2017-03-21 01:35:28.908818, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000011347,  0.000129184,  0.000097661, 284.467376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000097661,  0.000129184
2017-03-21 01:35:29.524128, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000011347,  0.000097304,  0.000097661, 273.120376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000097661,  0.000097304
2017-03-21 01:35:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000023072,  0.000097304,  0.000099817, 273.120376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000099817,  0.000097304
2017-03-21 01:35:30.538119, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000023072,  0.000090091,  0.000099817, 250.048376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000099817,  0.000090091
2017-03-21 01:35:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000022236,  0.000090091,  0.000098779, 250.048376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000098779,  0.000090091
2017-03-21 01:35:31.691635, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000022236,  0.000119652,  0.000098779, 227.812376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000098779,  0.000119652
2017-03-21 01:35:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000018853,  0.000119652,  0.000105883, 227.812376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000105883,  0.000119652
2017-03-21 01:35:32.907516, slv, 42010afffe8a0002(unknown)/1,  0.000121034,  0.000018102,  0.000119652,  0.000172389, 208.959376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000172389,  0.000119652
2017-03-21 01:35:33.432514, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000018102,  0.000099914,  0.000172389, 227.061376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000172389,  0.000099914
2017-03-21 01:35:33.908769, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000040258,  0.000099914,  0.000150223, 227.061376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000150223,  0.000099914
2017-03-21 01:35:34.908746, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000637621,  0.000099914,  0.001367140, 267.319376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.001367140,  0.000099914
2017-03-21 01:35:34.999835, slv, 42010afffe8a0002(unknown)/1,  0.000126053,  0.000637621,  0.000123027,  0.001367140, 904.940376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.001367140,  0.000123027
2017-03-21 01:35:35.107695, slv, 42010afffe8a0002(unknown)/1,  0.000135711,  0.000637621,  0.000119323,  0.001367140, 904.940376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.001367140,  0.000119323
2017-03-21 01:35:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135711,  0.000588470,  0.000119323,  0.000066571, 904.940376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000066571,  0.000119323
2017-03-21 01:35:36.154290, slv, 42010afffe8a0002(unknown)/1,  0.000140387,  0.000588470,  0.000186952,  0.000066571, 1493.410376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000066571,  0.000186952
2017-03-21 01:35:36.215035, slv, 42010afffe8a0002(unknown)/1,  0.000140159,  0.000588470,  0.000182993,  0.000066571, 1493.410376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000066571,  0.000182993
2017-03-21 01:35:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000140159, -0.000088950,  0.000182993,  0.000031398, 1493.410376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000031398,  0.000182993
2017-03-21 01:35:37.833894, slv, 42010afffe8a0002(unknown)/1,  0.000139978, -0.000088950,  0.000233339,  0.000031398, 1404.460376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000031398,  0.000233339
2017-03-21 01:35:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139978, -0.000102849,  0.000233339,  0.000043040, 1404.460376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000043040,  0.000233339
2017-03-21 01:35:38.400567, slv, 42010afffe8a0002(unknown)/1,  0.000140093, -0.000102849,  0.000281493,  0.000043040, 1301.611376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000043040,  0.000281493
2017-03-21 01:35:38.908763, slv, 42010afffe8a0002(unknown)/1,  0.000140093, -0.000094803,  0.000281493,  0.000047424, 1301.611376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000047424,  0.000281493
2017-03-21 01:35:39.731185, slv, 42010afffe8a0002(unknown)/1,  0.000140247, -0.000094803,  0.000227936,  0.000047424, 1206.808376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000047424,  0.000227936
2017-03-21 01:35:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000140247, -0.000099786,  0.000227936,  0.000033342, 1206.808376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000033342,  0.000227936
2017-03-21 01:35:39.995145, slv, 42010afffe8a0002(unknown)/1,  0.000140109, -0.000099786,  0.000216890,  0.000033342, 1107.022376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000033342,  0.000216890
2017-03-21 01:35:40.397503, slv, 42010afffe8a0002(unknown)/1,  0.000139804, -0.000099786,  0.000198887,  0.000033342, 1107.022376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000033342,  0.000198887
2017-03-21 01:35:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000139804, -0.000113185,  0.000198887,  0.000020337, 1107.022376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000020337,  0.000198887
2017-03-21 01:35:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000139804, -0.000108844,  0.000198887,  0.000041582, 993.837376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000041582,  0.000198887
2017-03-21 01:35:42.382965, slv, 42010afffe8a0002(unknown)/1,  0.000139364, -0.000108844,  0.000172821,  0.000041582, 884.993376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000041582,  0.000172821
2017-03-21 01:35:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139364, -0.000079572,  0.000172821,  0.000078441, 884.993376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000078441,  0.000172821
2017-03-21 01:35:43.908554, slv, 42010afffe8a0002(unknown)/1,  0.000139364, -0.000069762,  0.000172821,  0.000060761, 805.421376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000060761,  0.000172821
2017-03-21 01:35:44.150190, slv, 42010afffe8a0002(unknown)/1,  0.000138962, -0.000069762,  0.000179344,  0.000060761, 735.659376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000060761,  0.000179344
2017-03-21 01:35:44.886133, slv, 42010afffe8a0002(unknown)/1,  0.000138629, -0.000069762,  0.000169856,  0.000060761, 735.659376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000060761,  0.000169856
2017-03-21 01:35:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000138629, -0.000084427,  0.000169856,  0.000048376, 735.659376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000048376,  0.000169856
2017-03-21 01:35:45.665154, slv, 42010afffe8a0002(unknown)/1,  0.000138117, -0.000084427,  0.000144496,  0.000048376, 651.232376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000048376,  0.000144496
2017-03-21 01:35:45.857304, slv, 42010afffe8a0002(unknown)/1,  0.000137468, -0.000084427,  0.000145175,  0.000048376, 651.232376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000048376,  0.000145175
2017-03-21 01:35:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137468, -0.000069560,  0.000145175,  0.000088600, 651.232376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000088600,  0.000145175
2017-03-21 01:35:46.790614, slv, 42010afffe8a0002(unknown)/1,  0.000137062, -0.000069560,  0.000163773,  0.000088600, 581.672376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000088600,  0.000163773
2017-03-21 01:35:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137062, -0.000059713,  0.000163773,  0.000066504, 581.672376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000066504,  0.000163773
2017-03-21 01:35:47.387619, slv, 42010afffe8a0002(unknown)/1,  0.000136748, -0.000059713,  0.000149036,  0.000066504, 521.959376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000066504,  0.000149036
2017-03-21 01:35:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136748, -0.000052729,  0.000149036,  0.000101848, 521.959376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000101848,  0.000149036
2017-03-21 01:35:48.297971, slv, 42010afffe8a0002(unknown)/1,  0.000136484, -0.000052729,  0.000162012,  0.000101848, 469.230376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000101848,  0.000162012
2017-03-21 01:35:48.864415, slv, 42010afffe8a0002(unknown)/1,  0.000136269, -0.000052729,  0.000125248,  0.000101848, 469.230376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000101848,  0.000125248
2017-03-21 01:35:48.908620, slv, 42010afffe8a0002(unknown)/1,  0.000136269, -0.000041712,  0.000125248,  0.000087744, 469.230376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000087744,  0.000125248
2017-03-21 01:35:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136269, -0.000043487,  0.000125248,  0.000097819, 427.518376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000097819,  0.000125248
2017-03-21 01:35:50.179998, slv, 42010afffe8a0002(unknown)/1,  0.000135945, -0.000043487,  0.000137236,  0.000097819, 384.031376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000097819,  0.000137236
2017-03-21 01:35:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135945, -0.000026987,  0.000137236,  0.000120421, 384.031376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000120421,  0.000137236
2017-03-21 01:35:51.089361, slv, 42010afffe8a0002(unknown)/1,  0.000135683, -0.000026987,  0.000121174,  0.000120421, 357.044376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000120421,  0.000121174
2017-03-21 01:35:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135683, -0.000022233,  0.000121174,  0.000106741, 357.044376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000106741,  0.000121174
2017-03-21 01:35:52.610001, slv, 42010afffe8a0002(unknown)/1,  0.000135362, -0.000022233,  0.000112175,  0.000106741, 334.811376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000106741,  0.000112175
2017-03-21 01:35:52.907473, slv, 42010afffe8a0002(unknown)/1,  0.000135362, -0.000031978,  0.000112175,  0.000100347, 334.811376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000100347,  0.000112175
2017-03-21 01:35:53.557793, slv, 42010afffe8a0002(unknown)/1,  0.000135034, -0.000031978,  0.000138266,  0.000100347, 302.833376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000100347,  0.000138266
2017-03-21 01:35:53.648083, slv, 42010afffe8a0002(unknown)/1,  0.000134779, -0.000031978,  0.000135951,  0.000100347, 302.833376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000100347,  0.000135951
2017-03-21 01:35:53.909067, slv, 42010afffe8a0002(unknown)/1,  0.000134779, -0.000021279,  0.000135951,  0.000127235, 302.833376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000127235,  0.000135951
2017-03-21 01:35:54.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134779, -0.000020838,  0.000135951,  0.000100646, 281.554376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000100646,  0.000135951
2017-03-21 01:35:55.094812, slv, 42010afffe8a0002(unknown)/1,  0.000134421, -0.000020838,  0.000110602,  0.000100646, 260.716376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000100646,  0.000110602
2017-03-21 01:35:55.907525, slv, 42010afffe8a0002(unknown)/1,  0.000134421, -0.000004078,  0.000110602,  0.000160397, 260.716376953, S, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000160397,  0.000110602
2017-03-21 01:35:56.257657, slv, 42010afffe8a0002(unknown)/1,  0.000134207, -0.000004078,  0.000111304,  0.000160397, 256.638376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000160397,  0.000111304
2017-03-21 01:35:56.294281, slv, 42010afffe8a0002(unknown)/1,  0.000134353, -0.000004078,  0.000142206,  0.000160397, 256.638376953, D, 0.000122197, 1506, -0.000012345, 32156, 268, 140,  0.000160397,  0.000142206
2017-03-21 01:35:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134353,  0.000004212,  0.000142206,  0.000116801, 256.638376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000116801,  0.000142206
2017-03-21 01:35:57.358604, slv, 42010afffe8a0002(unknown)/1,  0.000134349,  0.000004212,  0.000116904,  0.000116801, 260.850376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000116801,  0.000116904
2017-03-21 01:35:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134349, -0.000018106,  0.000116904,  0.000115689, 260.850376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000115689,  0.000116904
2017-03-21 01:35:58.078218, slv, 42010afffe8a0002(unknown)/1,  0.000134188, -0.000018106,  0.000146672,  0.000115689, 242.744376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000115689,  0.000146672
2017-03-21 01:35:58.908699, slv, 42010afffe8a0002(unknown)/1,  0.000134188, -0.000022827,  0.000146672,  0.000107193, 242.744376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000107193,  0.000146672
2017-03-21 01:35:59.128636, slv, 42010afffe8a0002(unknown)/1,  0.000133950, -0.000022827,  0.000106218,  0.000107193, 219.917376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000107193,  0.000106218
2017-03-21 01:35:59.346288, slv, 42010afffe8a0002(unknown)/1,  0.000133507, -0.000022827,  0.000101763,  0.000107193, 219.917376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000107193,  0.000101763
2017-03-21 01:35:59.806647, slv, 42010afffe8a0002(unknown)/1,  0.000133187, -0.000022827,  0.000136034,  0.000107193, 219.917376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000107193,  0.000136034
2017-03-21 01:35:59.907480, slv, 42010afffe8a0002(unknown)/1,  0.000133187, -0.000007539,  0.000136034,  0.000145103, 219.917376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000145103,  0.000136034
2017-03-21 01:36:00.424082, slv, 42010afffe8a0002(unknown)/1,  0.000132964, -0.000007539,  0.000087257,  0.000145103, 212.378376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000145103,  0.000087257
2017-03-21 01:36:00.749473, slv, 42010afffe8a0002(unknown)/1,  0.000132774, -0.000007539,  0.000105685,  0.000145103, 212.378376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000145103,  0.000105685
2017-03-21 01:36:00.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132774, -0.000002062,  0.000105685,  0.000116733, 212.378376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000116733,  0.000105685
2017-03-21 01:36:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000132774, -0.000001375,  0.000105685,  0.000146065, 210.316376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000146065,  0.000105685
2017-03-21 01:36:02.256331, slv, 42010afffe8a0002(unknown)/1,  0.000132969, -0.000001375,  0.000184216,  0.000146065, 208.941376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000146065,  0.000184216
2017-03-21 01:36:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132969, -0.000036990,  0.000184216,  0.000045698, 208.941376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000045698,  0.000184216
2017-03-21 01:36:02.934306, slv, 42010afffe8a0002(unknown)/1,  0.000132786, -0.000036990,  0.000109163,  0.000045698, 171.951376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000045698,  0.000109163
2017-03-21 01:36:03.908684, slv, 42010afffe8a0002(unknown)/1,  0.000132786, -0.000035125,  0.000109163,  0.000149806, 171.951376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000149806,  0.000109163
2017-03-21 01:36:04.878329, slv, 42010afffe8a0002(unknown)/1,  0.000132352, -0.000035125,  0.000115500,  0.000149806, 136.826376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000149806,  0.000115500
2017-03-21 01:36:04.907482, slv, 42010afffe8a0002(unknown)/1,  0.000132352, -0.000002252,  0.000115500,  0.000110828, 136.826376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000110828,  0.000115500
2017-03-21 01:36:04.951681, slv, 42010afffe8a0002(unknown)/1,  0.000132243, -0.000002252,  0.000125298,  0.000110828, 134.574376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000110828,  0.000125298
2017-03-21 01:36:04.960086, slv, 42010afffe8a0002(unknown)/1,  0.000131831, -0.000002252,  0.000076577,  0.000110828, 134.574376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000110828,  0.000076577
2017-03-21 01:36:05.167887, slv, 42010afffe8a0002(unknown)/1,  0.000131323, -0.000002252,  0.000098926,  0.000110828, 134.574376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000110828,  0.000098926
2017-03-21 01:36:05.643496, slv, 42010afffe8a0002(unknown)/1,  0.000130874, -0.000002252,  0.000089692,  0.000110828, 134.574376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000110828,  0.000089692
2017-03-21 01:36:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000130874, -0.000007577,  0.000089692,  0.000137244, 134.574376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000137244,  0.000089692
2017-03-21 01:36:06.907491, slv, 42010afffe8a0002(unknown)/1,  0.000130874,  0.000000130,  0.000089692,  0.000124763, 126.997376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000124763,  0.000089692
2017-03-21 01:36:07.637233, slv, 42010afffe8a0002(unknown)/1,  0.000130446,  0.000000130,  0.000088597,  0.000124763, 127.127376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000124763,  0.000088597
2017-03-21 01:36:07.907551, slv, 42010afffe8a0002(unknown)/1,  0.000130446,  0.000019308,  0.000088597,  0.000175172, 127.127376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000175172,  0.000088597
2017-03-21 01:36:08.908861, slv, 42010afffe8a0002(unknown)/1,  0.000130446,  0.000013105,  0.000088597,  0.000111930, 146.435376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000111930,  0.000088597
2017-03-21 01:36:09.611990, slv, 42010afffe8a0002(unknown)/1,  0.000130093,  0.000013105,  0.000106231,  0.000111930, 159.540376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000111930,  0.000106231
2017-03-21 01:36:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130093, -0.000011137,  0.000106231,  0.000126335, 159.540376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000126335,  0.000106231
2017-03-21 01:36:10.823414, slv, 42010afffe8a0002(unknown)/1,  0.000130017, -0.000011137,  0.000156314,  0.000126335, 148.403376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000126335,  0.000156314
2017-03-21 01:36:10.907530, slv, 42010afffe8a0002(unknown)/1,  0.000130017, -0.000018900,  0.000156314,  0.000095975, 148.403376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000095975,  0.000156314
2017-03-21 01:36:11.595999, slv, 42010afffe8a0002(unknown)/1,  0.000129935, -0.000018900,  0.000120383,  0.000095975, 129.503376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000095975,  0.000120383
2017-03-21 01:36:11.762762, slv, 42010afffe8a0002(unknown)/1,  0.000129478, -0.000018900,  0.000090487,  0.000095975, 129.503376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000095975,  0.000090487
2017-03-21 01:36:11.907195, slv, 42010afffe8a0002(unknown)/1,  0.000128896, -0.000018900,  0.000086376,  0.000095975, 129.503376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000095975,  0.000086376
2017-03-21 01:36:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128896, -0.000048611,  0.000086376,  0.000065716, 129.503376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000065716,  0.000086376
2017-03-21 01:36:12.907504, slv, 42010afffe8a0002(unknown)/1,  0.000128896, -0.000003094,  0.000086376,  0.000185889, 80.892376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000185889,  0.000086376
2017-03-21 01:36:13.276818, slv, 42010afffe8a0002(unknown)/1,  0.000128741, -0.000003094,  0.000107713,  0.000185889, 77.798376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000185889,  0.000107713
2017-03-21 01:36:13.908506, slv, 42010afffe8a0002(unknown)/1,  0.000128741,  0.000034576,  0.000107713,  0.000140901, 77.798376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000140901,  0.000107713
2017-03-21 01:36:14.353778, slv, 42010afffe8a0002(unknown)/1,  0.000128832,  0.000034576,  0.000103867,  0.000140901, 112.374376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000140901,  0.000103867
2017-03-21 01:36:14.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128832,  0.000004561,  0.000103867,  0.000125793, 112.374376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000125793,  0.000103867
2017-03-21 01:36:15.064570, slv, 42010afffe8a0002(unknown)/1,  0.000128633,  0.000004561,  0.000093871,  0.000125793, 116.935376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000125793,  0.000093871
2017-03-21 01:36:15.749404, slv, 42010afffe8a0002(unknown)/1,  0.000128380,  0.000004561,  0.000104212,  0.000125793, 116.935376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000125793,  0.000104212
2017-03-21 01:36:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128380,  0.000005521,  0.000104212,  0.000142461, 116.935376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000142461,  0.000104212
2017-03-21 01:36:16.907534, slv, 42010afffe8a0002(unknown)/1,  0.000128380,  0.000019724,  0.000104212,  0.000153749, 122.456376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000153749,  0.000104212
2017-03-21 01:36:17.735651, slv, 42010afffe8a0002(unknown)/1,  0.000128289,  0.000019724,  0.000106373,  0.000153749, 142.180376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000153749,  0.000106373
2017-03-21 01:36:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128289,  0.000031841,  0.000106373,  0.000166604, 142.180376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000166604,  0.000106373
2017-03-21 01:36:17.966977, slv, 42010afffe8a0002(unknown)/1,  0.000128285,  0.000031841,  0.000085468,  0.000166604, 174.021376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000166604,  0.000085468
2017-03-21 01:36:18.908638, slv, 42010afffe8a0002(unknown)/1,  0.000128285,  0.000016949,  0.000085468,  0.000123869, 174.021376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000123869,  0.000085468
2017-03-21 01:36:19.599270, slv, 42010afffe8a0002(unknown)/1,  0.000128093,  0.000016949,  0.000088074,  0.000123869, 190.970376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000123869,  0.000088074
2017-03-21 01:36:19.675763, slv, 42010afffe8a0002(unknown)/1,  0.000128441,  0.000016949,  0.000265559,  0.000123869, 190.970376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000123869,  0.000265559
2017-03-21 01:36:19.907484, slv, 42010afffe8a0002(unknown)/1,  0.000128441,  0.000001718,  0.000265559,  0.000136293, 190.970376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000136293,  0.000265559
2017-03-21 01:36:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128441, -0.000024448,  0.000265559,  0.000071692, 192.688376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000071692,  0.000265559
2017-03-21 01:36:21.353526, slv, 42010afffe8a0002(unknown)/1,  0.000128656, -0.000024448,  0.000107593,  0.000071692, 168.240376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000071692,  0.000107593
2017-03-21 01:36:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128656, -0.000019998,  0.000107593,  0.000145409, 168.240376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000145409,  0.000107593
2017-03-21 01:36:22.148644, slv, 42010afffe8a0002(unknown)/1,  0.000128372, -0.000019998,  0.000117253,  0.000145409, 148.242376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000145409,  0.000117253
2017-03-21 01:36:22.261323, slv, 42010afffe8a0002(unknown)/1,  0.000128482, -0.000019998,  0.000133453,  0.000145409, 148.242376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000145409,  0.000133453
2017-03-21 01:36:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128482, -0.000011845,  0.000133453,  0.000088040, 148.242376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000088040,  0.000133453
2017-03-21 01:36:23.003353, slv, 42010afffe8a0002(unknown)/1,  0.000128255, -0.000011845,  0.000089039,  0.000088040, 136.397376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000088040,  0.000089039
2017-03-21 01:36:23.908747, slv, 42010afffe8a0002(unknown)/1,  0.000128255, -0.000017469,  0.000089039,  0.000133759, 136.397376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000133759,  0.000089039
2017-03-21 01:36:24.517874, slv, 42010afffe8a0002(unknown)/1,  0.000127814, -0.000017469,  0.000089255,  0.000133759, 118.928376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000133759,  0.000089255
2017-03-21 01:36:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127814, -0.000005889,  0.000089255,  0.000110532, 118.928376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000110532,  0.000089255
2017-03-21 01:36:25.680806, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000005889,  0.000080015,  0.000110532, 113.039376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000110532,  0.000080015
2017-03-21 01:36:25.907509, slv, 42010afffe8a0002(unknown)/1,  0.000127432,  0.000017613,  0.000080015,  0.000179941, 113.039376953, S, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000179941,  0.000080015
2017-03-21 01:36:26.640477, slv, 42010afffe8a0002(unknown)/1,  0.000127363,  0.000017613,  0.000121544,  0.000179941, 130.652376953, D, 0.000134467, 6472, -0.000001157, 171674, 590, 397,  0.000179941,  0.000121544
2017-03-21 01:36:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127363,  0.000018699,  0.000121544,  0.000112252, 130.652376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000112252,  0.000121544
2017-03-21 01:36:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000006493,  0.000121544,  0.000129488, 149.351376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000129488,  0.000121544
2017-03-21 01:36:28.615128, slv, 42010afffe8a0002(unknown)/1,  0.000127515, -0.000006493,  0.000117381,  0.000129488, 142.858376953, D, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000129488,  0.000117381
2017-03-21 01:36:28.908918, slv, 42010afffe8a0002(unknown)/1,  0.000127515, -0.000015294,  0.000117381,  0.000094803, 142.858376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000094803,  0.000117381
2017-03-21 01:36:29.907558, slv, 42010afffe8a0002(unknown)/1,  0.000127515,  0.000009574,  0.000117381,  0.000179375, 127.564376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000179375,  0.000117381
2017-03-21 01:36:30.395370, slv, 42010afffe8a0002(unknown)/1,  0.000127611,  0.000009574,  0.000108458,  0.000179375, 137.138376953, D, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000179375,  0.000108458
2017-03-21 01:36:30.907519, slv, 42010afffe8a0002(unknown)/1,  0.000127611,  0.000048971,  0.000108458,  0.000173693, 137.138376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000173693,  0.000108458
2017-03-21 01:36:31.680202, slv, 42010afffe8a0002(unknown)/1,  0.000127781,  0.000048971,  0.000092316,  0.000173693, 186.109376953, D, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000173693,  0.000092316
2017-03-21 01:36:31.908410, slv, 42010afffe8a0002(unknown)/1,  0.000127781,  0.000037177,  0.000092316,  0.000156054, 186.109376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000156054,  0.000092316
2017-03-21 01:36:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127781, -0.000019525,  0.000092316,  0.000060459, 223.286376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000060459,  0.000092316
2017-03-21 01:36:33.161400, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000019525,  0.000103553,  0.000060459, 203.761376953, D, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000060459,  0.000103553
2017-03-21 01:36:33.619676, slv, 42010afffe8a0002(unknown)/1,  0.000126725, -0.000019525,  0.000096180,  0.000060459, 203.761376953, D, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000060459,  0.000096180
2017-03-21 01:36:33.910425, slv, 42010afffe8a0002(unknown)/1,  0.000126725, -0.000010771,  0.000096180,  0.000172506, 203.761376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000172506,  0.000096180
2017-03-21 01:36:34.848523, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000010771,  0.000434496,  0.000172506, 192.990376953, D, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000172506,  0.000434496
2017-03-21 01:36:34.907510, slv, 42010afffe8a0002(unknown)/1,  0.000127728,  0.000031634,  0.000434496,  0.000145217, 192.990376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000145217,  0.000434496
2017-03-21 01:36:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127728,  0.000009138,  0.000434496,  0.000128517, 224.624376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000128517,  0.000434496
2017-03-21 01:36:36.402617, slv, 42010afffe8a0002(unknown)/1,  0.000129061,  0.000009138,  0.000116753,  0.000128517, 233.762376953, D, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000128517,  0.000116753
2017-03-21 01:36:36.869094, slv, 42010afffe8a0002(unknown)/1,  0.000128851,  0.000009138,  0.000088814,  0.000128517, 233.762376953, D, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000128517,  0.000088814
2017-03-21 01:36:36.907488, slv, 42010afffe8a0002(unknown)/1,  0.000128851, -0.000001935,  0.000088814,  0.000124192, 233.762376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000124192,  0.000088814
2017-03-21 01:36:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128851, -0.000009565,  0.000088814,  0.000114378, 231.827376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000114378,  0.000088814
2017-03-21 01:36:38.305351, slv, 42010afffe8a0002(unknown)/1,  0.000128553, -0.000009565,  0.000107440,  0.000114378, 222.262376953, D, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000114378,  0.000107440
2017-03-21 01:36:38.335041, slv, 42010afffe8a0002(unknown)/1,  0.000128266, -0.000009565,  0.000104542,  0.000114378, 222.262376953, D, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000114378,  0.000104542
2017-03-21 01:36:38.795199, slv, 42010afffe8a0002(unknown)/1,  0.000128048, -0.000009565,  0.000124038,  0.000114378, 222.262376953, D, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000114378,  0.000124038
2017-03-21 01:36:38.908604, slv, 42010afffe8a0002(unknown)/1,  0.000128048, -0.000019518,  0.000124038,  0.000103484, 222.262376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000103484,  0.000124038
2017-03-21 01:36:39.907531, slv, 42010afffe8a0002(unknown)/1,  0.000128048, -0.000000135,  0.000124038,  0.000152342, 202.744376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000152342,  0.000124038
2017-03-21 01:36:40.205919, slv, 42010afffe8a0002(unknown)/1,  0.000127903, -0.000000135,  0.000084193,  0.000152342, 202.609376953, D, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000152342,  0.000084193
2017-03-21 01:36:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127903,  0.000006836,  0.000084193,  0.000117281, 202.609376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000117281,  0.000084193
2017-03-21 01:36:41.446906, slv, 42010afffe8a0002(unknown)/1,  0.000127734,  0.000006836,  0.000114442,  0.000117281, 209.445376953, D, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000117281,  0.000114442
2017-03-21 01:36:41.907516, slv, 42010afffe8a0002(unknown)/1,  0.000127734, -0.000000537,  0.000114442,  0.000137282, 209.445376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000137282,  0.000114442
2017-03-21 01:36:42.679508, slv, 42010afffe8a0002(unknown)/1,  0.000127442, -0.000000537,  0.000067219,  0.000137282, 208.908376953, D, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000137282,  0.000067219
2017-03-21 01:36:42.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127442,  0.000001081,  0.000067219,  0.000120056, 208.908376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000120056,  0.000067219
2017-03-21 01:36:43.908706, slv, 42010afffe8a0002(unknown)/1,  0.000127442,  0.000008164,  0.000067219,  0.000151157, 209.989376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000151157,  0.000067219
2017-03-21 01:36:44.256956, slv, 42010afffe8a0002(unknown)/1,  0.000127297,  0.000008164,  0.000116932,  0.000151157, 218.153376953, D, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000151157,  0.000116932
2017-03-21 01:36:44.907508, slv, 42010afffe8a0002(unknown)/1,  0.000127297,  0.000004519,  0.000116932,  0.000112620, 218.153376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000112620,  0.000116932
2017-03-21 01:36:45.642217, slv, 42010afffe8a0002(unknown)/1,  0.000127273,  0.000004519,  0.000122283,  0.000112620, 222.672376953, D, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000112620,  0.000122283
2017-03-21 01:36:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127273, -0.000009101,  0.000122283,  0.000123746, 222.672376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000123746,  0.000122283
2017-03-21 01:36:46.244414, slv, 42010afffe8a0002(unknown)/1,  0.000127234, -0.000009101,  0.000140411,  0.000123746, 213.571376953, D, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000123746,  0.000140411
2017-03-21 01:36:46.898421, slv, 42010afffe8a0002(unknown)/1,  0.000127151, -0.000009101,  0.000099735,  0.000123746, 213.571376953, D, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000123746,  0.000099735
2017-03-21 01:36:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127151,  0.000000842,  0.000099735,  0.000132361, 213.571376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000132361,  0.000099735
2017-03-21 01:36:46.994207, slv, 42010afffe8a0002(unknown)/1,  0.000126941,  0.000000842,  0.000098999,  0.000132361, 214.413376953, D, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000132361,  0.000098999
2017-03-21 01:36:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126941,  0.000004947,  0.000098999,  0.000131625, 214.413376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000131625,  0.000098999
2017-03-21 01:36:48.281060, slv, 42010afffe8a0002(unknown)/1,  0.000126932,  0.000004947,  0.000142383,  0.000131625, 219.360376953, D, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000131625,  0.000142383
2017-03-21 01:36:48.908577, slv, 42010afffe8a0002(unknown)/1,  0.000126932, -0.000011225,  0.000142383,  0.000099797, 219.360376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000099797,  0.000142383
2017-03-21 01:36:48.921156, slv, 42010afffe8a0002(unknown)/1,  0.000126863, -0.000011225,  0.000116240,  0.000099797, 208.135376953, D, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000099797,  0.000116240
2017-03-21 01:36:49.248159, slv, 42010afffe8a0002(unknown)/1,  0.000126559, -0.000011225,  0.000113789,  0.000099797, 208.135376953, D, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000099797,  0.000113789
2017-03-21 01:36:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126559,  0.000008452,  0.000113789,  0.000170597, 208.135376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000170597,  0.000113789
2017-03-21 01:36:50.167097, slv, 42010afffe8a0002(unknown)/1,  0.000126421,  0.000008452,  0.000086821,  0.000170597, 216.587376953, D, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000170597,  0.000086821
2017-03-21 01:36:50.883456, slv, 42010afffe8a0002(unknown)/1,  0.000126504,  0.000008452,  0.000098941,  0.000170597, 216.587376953, D, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000170597,  0.000098941
2017-03-21 01:36:50.888058, slv, 42010afffe8a0002(unknown)/1,  0.000126557,  0.000008452,  0.000079545,  0.000170597, 216.587376953, D, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000170597,  0.000079545
2017-03-21 01:36:50.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126557,  0.000045878,  0.000079545,  0.000174276, 216.587376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000174276,  0.000079545
2017-03-21 01:36:51.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126557,  0.000033510,  0.000079545,  0.000145860, 262.465376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000145860,  0.000079545
2017-03-21 01:36:52.601992, slv, 42010afffe8a0002(unknown)/1,  0.000126571,  0.000033510,  0.000113824,  0.000145860, 295.975376953, D, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000145860,  0.000113824
2017-03-21 01:36:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126571,  0.000004182,  0.000113824,  0.000115633, 295.975376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000115633,  0.000113824
2017-03-21 01:36:53.431020, slv, 42010afffe8a0002(unknown)/1,  0.000126560,  0.000004182,  0.000128114,  0.000115633, 300.157376953, D, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000115633,  0.000128114
2017-03-21 01:36:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126560, -0.000005233,  0.000128114,  0.000127032, 300.157376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000127032,  0.000128114
2017-03-21 01:36:54.177660, slv, 42010afffe8a0002(unknown)/1,  0.000126630, -0.000005233,  0.000153393,  0.000127032, 294.924376953, D, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000127032,  0.000153393
2017-03-21 01:36:54.907504, slv, 42010afffe8a0002(unknown)/1,  0.000126630,  0.000013753,  0.000153393,  0.000153665, 294.924376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000153665,  0.000153393
2017-03-21 01:36:55.414348, slv, 42010afffe8a0002(unknown)/1,  0.000126797,  0.000013753,  0.000115249,  0.000153665, 308.677376953, D, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000153665,  0.000115249
2017-03-21 01:36:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126797,  0.000011987,  0.000115249,  0.000123737, 308.677376953, S, 0.000130349, 2229, -0.000004200, 19645, 155, 45,  0.000123737,  0.000115249
2017-03-21 01:36:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000012569,  0.000115249,  0.000104718, 320.664376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000104718,  0.000115249
2017-03-21 01:36:57.402496, slv, 42010afffe8a0002(unknown)/1,  0.000126677, -0.000012569,  0.000102847,  0.000104718, 308.095376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000104718,  0.000102847
2017-03-21 01:36:57.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126677, -0.000011908,  0.000102847,  0.000124938, 308.095376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000124938,  0.000102847
2017-03-21 01:36:58.907496, slv, 42010afffe8a0002(unknown)/1,  0.000126677, -0.000020296,  0.000102847,  0.000087823, 296.187376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000087823,  0.000102847
2017-03-21 01:36:59.108588, slv, 42010afffe8a0002(unknown)/1,  0.000126343, -0.000020296,  0.000125826,  0.000087823, 275.891376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000087823,  0.000125826
2017-03-21 01:36:59.907533, slv, 42010afffe8a0002(unknown)/1,  0.000126343, -0.000003167,  0.000125826,  0.000158863, 275.891376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000158863,  0.000125826
2017-03-21 01:37:00.311115, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000003167,  0.000121822,  0.000158863, 272.724376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000158863,  0.000121822
2017-03-21 01:37:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000009030,  0.000121822,  0.000075720, 272.724376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000075720,  0.000121822
2017-03-21 01:37:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000029761,  0.000121822,  0.000117358, 263.694376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000117358,  0.000121822
2017-03-21 01:37:02.083085, slv, 42010afffe8a0002(unknown)/1,  0.000126319, -0.000029761,  0.000112136,  0.000117358, 233.933376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000117358,  0.000112136
2017-03-21 01:37:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126319, -0.000020403,  0.000112136,  0.000094454, 233.933376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000094454,  0.000112136
2017-03-21 01:37:03.073740, slv, 42010afffe8a0002(unknown)/1,  0.000125940, -0.000020403,  0.000084431,  0.000094454, 213.530376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000094454,  0.000084431
2017-03-21 01:37:03.757380, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000020403,  0.000088902,  0.000094454, 213.530376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000094454,  0.000088902
2017-03-21 01:37:03.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000014217,  0.000088902,  0.000128818, 213.530376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000128818,  0.000088902
2017-03-21 01:37:03.987452, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000014217,  0.000119593,  0.000128818, 199.313376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000128818,  0.000119593
2017-03-21 01:37:04.206595, slv, 42010afffe8a0002(unknown)/1,  0.000125054, -0.000014217,  0.000107979,  0.000128818, 199.313376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000128818,  0.000107979
2017-03-21 01:37:04.444414, slv, 42010afffe8a0002(unknown)/1,  0.000124890, -0.000014217,  0.000092664,  0.000128818, 199.313376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000128818,  0.000092664
2017-03-21 01:37:04.908901, slv, 42010afffe8a0002(unknown)/1,  0.000124890, -0.000007086,  0.000092664,  0.000107288, 199.313376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000107288,  0.000092664
2017-03-21 01:37:05.140751, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000007086,  0.000075478,  0.000107288, 192.227376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000107288,  0.000075478
2017-03-21 01:37:05.907524, slv, 42010afffe8a0002(unknown)/1,  0.000124518,  0.000033221,  0.000075478,  0.000208563, 192.227376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000208563,  0.000075478
2017-03-21 01:37:06.796035, slv, 42010afffe8a0002(unknown)/1,  0.000124539,  0.000033221,  0.000112173,  0.000208563, 225.448376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000208563,  0.000112173
2017-03-21 01:37:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124539,  0.000054808,  0.000112173,  0.000150111, 225.448376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000150111,  0.000112173
2017-03-21 01:37:07.063409, slv, 42010afffe8a0002(unknown)/1,  0.000124972,  0.000054808,  0.000138125,  0.000150111, 280.256376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000150111,  0.000138125
2017-03-21 01:37:07.907508, slv, 42010afffe8a0002(unknown)/1,  0.000124972,  0.000035059,  0.000138125,  0.000169519, 280.256376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000169519,  0.000138125
2017-03-21 01:37:08.219797, slv, 42010afffe8a0002(unknown)/1,  0.000125246,  0.000035059,  0.000112340,  0.000169519, 315.315376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000169519,  0.000112340
2017-03-21 01:37:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125246,  0.000020824,  0.000112340,  0.000122347, 315.315376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000122347,  0.000112340
2017-03-21 01:37:09.285691, slv, 42010afffe8a0002(unknown)/1,  0.000125397,  0.000020824,  0.000135521,  0.000122347, 336.139376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000122347,  0.000135521
2017-03-21 01:37:09.908951, slv, 42010afffe8a0002(unknown)/1,  0.000125397,  0.000055507,  0.000135521,  0.000239310, 336.139376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000239310,  0.000135521
2017-03-21 01:37:10.793672, slv, 42010afffe8a0002(unknown)/1,  0.000125779,  0.000055507,  0.000102253,  0.000239310, 391.646376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000239310,  0.000102253
2017-03-21 01:37:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125779,  0.000028814,  0.000102253,  0.000069494, 391.646376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000069494,  0.000102253
2017-03-21 01:37:11.182679, slv, 42010afffe8a0002(unknown)/1,  0.000126023,  0.000028814,  0.000154621,  0.000069494, 420.460376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000069494,  0.000154621
2017-03-21 01:37:11.825576, slv, 42010afffe8a0002(unknown)/1,  0.000125675,  0.000028814,  0.000121324,  0.000069494, 420.460376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000069494,  0.000121324
2017-03-21 01:37:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125675, -0.000036422,  0.000121324,  0.000109115, 420.460376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000109115,  0.000121324
2017-03-21 01:37:12.718762, slv, 42010afffe8a0002(unknown)/1,  0.000125373, -0.000036422,  0.000125556,  0.000109115, 384.038376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000109115,  0.000125556
2017-03-21 01:37:12.907505, slv, 42010afffe8a0002(unknown)/1,  0.000125373, -0.000010401,  0.000125556,  0.000121130, 384.038376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000121130,  0.000125556
2017-03-21 01:37:13.709658, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000010401,  0.000116617,  0.000121130, 373.637376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000121130,  0.000116617
2017-03-21 01:37:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000014021,  0.000116617,  0.000101459, 373.637376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000101459,  0.000116617
2017-03-21 01:37:14.908534, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000035488,  0.000116617,  0.000078083, 359.616376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000078083,  0.000116617
2017-03-21 01:37:15.006632, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000035488,  0.000129355,  0.000078083, 324.128376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000078083,  0.000129355
2017-03-21 01:37:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000018327,  0.000129355,  0.000135563, 324.128376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000135563,  0.000129355
2017-03-21 01:37:15.995399, slv, 42010afffe8a0002(unknown)/1,  0.000124821, -0.000018327,  0.000100963,  0.000135563, 305.801376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000135563,  0.000100963
2017-03-21 01:37:16.272855, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000018327,  0.000109607,  0.000135563, 305.801376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000135563,  0.000109607
2017-03-21 01:37:16.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000007210,  0.000109607,  0.000099810, 305.801376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000099810,  0.000109607
2017-03-21 01:37:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000011025,  0.000109607,  0.000127644, 298.591376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000127644,  0.000109607
2017-03-21 01:37:18.209813, slv, 42010afffe8a0002(unknown)/1,  0.000124641, -0.000011025,  0.000097665,  0.000127644, 287.566376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000127644,  0.000097665
2017-03-21 01:37:18.907506, slv, 42010afffe8a0002(unknown)/1,  0.000124641,  0.000020914,  0.000097665,  0.000163578, 287.566376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000163578,  0.000097665
2017-03-21 01:37:19.525530, slv, 42010afffe8a0002(unknown)/1,  0.000124808,  0.000020914,  0.000152334,  0.000163578, 308.480376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000163578,  0.000152334
2017-03-21 01:37:19.908818, slv, 42010afffe8a0002(unknown)/1,  0.000124808,  0.000018238,  0.000152334,  0.000122348, 308.480376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000122348,  0.000152334
2017-03-21 01:37:20.721752, slv, 42010afffe8a0002(unknown)/1,  0.000125103,  0.000018238,  0.000136572,  0.000122348, 326.718376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000122348,  0.000136572
2017-03-21 01:37:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000013335,  0.000136572,  0.000100892, 326.718376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000100892,  0.000136572
2017-03-21 01:37:21.375084, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000013335,  0.000107779,  0.000100892, 313.383376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000100892,  0.000107779
2017-03-21 01:37:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000017697,  0.000107779,  0.000113790, 313.383376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000113790,  0.000107779
2017-03-21 01:37:22.695189, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000017697,  0.000119194,  0.000113790, 295.686376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000113790,  0.000119194
2017-03-21 01:37:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000019091,  0.000119194,  0.000097748, 295.686376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000097748,  0.000119194
2017-03-21 01:37:23.605065, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000019091,  0.000093058,  0.000097748, 276.595376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000097748,  0.000093058
2017-03-21 01:37:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124453,  0.000018312,  0.000093058,  0.000188075, 276.595376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000188075,  0.000093058
2017-03-21 01:37:24.908581, slv, 42010afffe8a0002(unknown)/1,  0.000124453,  0.000043676,  0.000093058,  0.000148183, 294.907376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000148183,  0.000093058
2017-03-21 01:37:25.087085, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000043676,  0.000120183,  0.000148183, 338.583376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000148183,  0.000120183
2017-03-21 01:37:25.153751, slv, 42010afffe8a0002(unknown)/1,  0.000124418,  0.000043676,  0.000110480,  0.000148183, 338.583376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000148183,  0.000110480
2017-03-21 01:37:25.291686, slv, 42010afffe8a0002(unknown)/1,  0.000124545,  0.000043676,  0.000123220,  0.000148183, 338.583376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000148183,  0.000123220
2017-03-21 01:37:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124545,  0.000026568,  0.000123220,  0.000153951, 338.583376953, S, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000153951,  0.000123220
2017-03-21 01:37:26.765306, slv, 42010afffe8a0002(unknown)/1,  0.000124818,  0.000026568,  0.000142659,  0.000153951, 365.151376953, D, 0.000127344, 726, 0.000006334, 18002, 220, 48,  0.000153951,  0.000142659
2017-03-21 01:37:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124818,  0.000030514,  0.000142659,  0.000156440, 365.151376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000156440,  0.000142659
2017-03-21 01:37:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124818,  0.000009381,  0.000142659,  0.000111957, 395.665376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000111957,  0.000142659
2017-03-21 01:37:28.538019, slv, 42010afffe8a0002(unknown)/1,  0.000124936,  0.000009381,  0.000120983,  0.000111957, 405.046376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000111957,  0.000120983
2017-03-21 01:37:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000018039,  0.000120983,  0.000101717, 405.046376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000101717,  0.000120983
2017-03-21 01:37:29.878253, slv, 42010afffe8a0002(unknown)/1,  0.000124742, -0.000018039,  0.000115405,  0.000101717, 387.007376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000101717,  0.000115405
2017-03-21 01:37:29.908741, slv, 42010afffe8a0002(unknown)/1,  0.000124742, -0.000015524,  0.000115405,  0.000116912, 387.007376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000116912,  0.000115405
2017-03-21 01:37:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124742, -0.000011644,  0.000115405,  0.000109284, 371.483376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000109284,  0.000115405
2017-03-21 01:37:31.123571, slv, 42010afffe8a0002(unknown)/1,  0.000124392, -0.000011644,  0.000083041,  0.000109284, 359.839376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000109284,  0.000083041
2017-03-21 01:37:31.886803, slv, 42010afffe8a0002(unknown)/1,  0.000124186, -0.000011644,  0.000143174,  0.000109284, 359.839376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000109284,  0.000143174
2017-03-21 01:37:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124186,  0.000011790,  0.000143174,  0.000163224, 359.839376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000163224,  0.000143174
2017-03-21 01:37:31.910354, slv, 42010afffe8a0002(unknown)/1,  0.000124158,  0.000011790,  0.000073807,  0.000163224, 371.629376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000163224,  0.000073807
2017-03-21 01:37:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124158,  0.000007451,  0.000073807,  0.000100022, 371.629376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000100022,  0.000073807
2017-03-21 01:37:33.385659, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000007451,  0.000110340,  0.000100022, 379.080376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000100022,  0.000110340
2017-03-21 01:37:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123966, -0.000011374,  0.000110340,  0.000125355, 379.080376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000125355,  0.000110340
2017-03-21 01:37:34.368073, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000011374,  0.000123065,  0.000125355, 367.706376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000125355,  0.000123065
2017-03-21 01:37:34.629321, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000011374,  0.000115930,  0.000125355, 367.706376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000125355,  0.000115930
2017-03-21 01:37:34.800848, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000011374,  0.000126615,  0.000125355, 367.706376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000125355,  0.000126615
2017-03-21 01:37:34.908385, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000016894,  0.000126615,  0.000088614, 367.706376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000088614,  0.000126615
2017-03-21 01:37:35.438113, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000016894,  0.000122277,  0.000088614, 350.812376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000088614,  0.000122277
2017-03-21 01:37:35.907616, slv, 42010afffe8a0002(unknown)/1,  0.000123665,  0.000050575,  0.000122277,  0.000259991, 350.812376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000259991,  0.000122277
2017-03-21 01:37:35.966616, slv, 42010afffe8a0002(unknown)/1,  0.000123947,  0.000050575,  0.000095925,  0.000259991, 401.387376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000259991,  0.000095925
2017-03-21 01:37:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123947,  0.000056971,  0.000095925,  0.000101563, 401.387376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000101563,  0.000095925
2017-03-21 01:37:37.294472, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000056971,  0.000149845,  0.000101563, 458.358376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000101563,  0.000149845
2017-03-21 01:37:37.907568, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000010125,  0.000149845,  0.000126517, 458.358376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000126517,  0.000149845
2017-03-21 01:37:38.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000019460,  0.000149845,  0.000083328, 448.233376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000083328,  0.000149845
2017-03-21 01:37:38.997385, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000019460,  0.000118455,  0.000083328, 428.773376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000083328,  0.000118455
2017-03-21 01:37:39.033848, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000019460,  0.000119548,  0.000083328, 428.773376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000083328,  0.000119548
2017-03-21 01:37:39.908733, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000018333,  0.000119548,  0.000128238, 428.773376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000128238,  0.000119548
2017-03-21 01:37:40.750445, slv, 42010afffe8a0002(unknown)/1,  0.000123597, -0.000018333,  0.000099644,  0.000128238, 410.440376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000128238,  0.000099644
2017-03-21 01:37:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123597, -0.000022508,  0.000099644,  0.000074193, 410.440376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000074193,  0.000099644
2017-03-21 01:37:41.096216, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000022508,  0.000134573,  0.000074193, 387.932376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000074193,  0.000134573
2017-03-21 01:37:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000013393,  0.000134573,  0.000145990, 387.932376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000145990,  0.000134573
2017-03-21 01:37:42.025755, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000013393,  0.000112754,  0.000145990, 374.539376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000145990,  0.000112754
2017-03-21 01:37:42.733064, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000013393,  0.000093124,  0.000145990, 374.539376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000145990,  0.000093124
2017-03-21 01:37:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000007447,  0.000093124,  0.000085777, 374.539376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000085777,  0.000093124
2017-03-21 01:37:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000006633,  0.000093124,  0.000147536, 367.092376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000147536,  0.000093124
2017-03-21 01:37:44.375540, slv, 42010afffe8a0002(unknown)/1,  0.000123312, -0.000006633,  0.000112517,  0.000147536, 360.459376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000147536,  0.000112517
2017-03-21 01:37:44.908960, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000088161,  0.000112517,  0.000275388, 360.459376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000275388,  0.000112517
2017-03-21 01:37:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000071001,  0.000112517,  0.000113238, 448.620376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000113238,  0.000112517
2017-03-21 01:37:46.293783, slv, 42010afffe8a0002(unknown)/1,  0.000123329,  0.000071001,  0.000124245,  0.000113238, 519.621376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000113238,  0.000124245
2017-03-21 01:37:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000013265,  0.000124245,  0.000106873, 519.621376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000106873,  0.000124245
2017-03-21 01:37:47.278339, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000013265,  0.000109939,  0.000106873, 506.356376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000106873,  0.000109939
2017-03-21 01:37:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000025627,  0.000109939,  0.000088378, 506.356376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000088378,  0.000109939
2017-03-21 01:37:48.857563, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000025627,  0.000108292,  0.000088378, 480.729376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000088378,  0.000108292
2017-03-21 01:37:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000048397,  0.000108292,  0.000060871, 480.729376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000060871,  0.000108292
2017-03-21 01:37:49.908891, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000000915,  0.000108292,  0.000186695, 432.332376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000186695,  0.000108292
2017-03-21 01:37:50.091431, slv, 42010afffe8a0002(unknown)/1,  0.000122951,  0.000000915,  0.000129347,  0.000186695, 433.247376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000186695,  0.000129347
2017-03-21 01:37:50.272164, slv, 42010afffe8a0002(unknown)/1,  0.000123575,  0.000000915,  0.000148728,  0.000186695, 433.247376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000186695,  0.000148728
2017-03-21 01:37:50.504433, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000000915,  0.000126415,  0.000186695, 433.247376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000186695,  0.000126415
2017-03-21 01:37:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000017754,  0.000126415,  0.000095859, 433.247376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000095859,  0.000126415
2017-03-21 01:37:51.058227, slv, 42010afffe8a0002(unknown)/1,  0.000124072,  0.000017754,  0.000060964,  0.000095859, 451.001376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000095859,  0.000060964
2017-03-21 01:37:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124072, -0.000021426,  0.000060964,  0.000109538, 451.001376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000109538,  0.000060964
2017-03-21 01:37:52.148844, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000021426,  0.000118061,  0.000109538, 429.575376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000109538,  0.000118061
2017-03-21 01:37:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000010775,  0.000118061,  0.000116618, 429.575376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000116618,  0.000118061
2017-03-21 01:37:53.862907, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000010775,  0.000115105,  0.000116618, 418.800376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000116618,  0.000115105
2017-03-21 01:37:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000017139,  0.000115105,  0.000096234, 418.800376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000096234,  0.000115105
2017-03-21 01:37:54.483269, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000017139,  0.000132160,  0.000096234, 401.661376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000096234,  0.000132160
2017-03-21 01:37:54.908740, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000038889,  0.000132160,  0.000072848, 401.661376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000072848,  0.000132160
2017-03-21 01:37:55.711486, slv, 42010afffe8a0002(unknown)/1,  0.000123116, -0.000038889,  0.000128402,  0.000072848, 362.772376953, D, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000072848,  0.000128402
2017-03-21 01:37:55.907507, slv, 42010afffe8a0002(unknown)/1,  0.000123116, -0.000011165,  0.000128402,  0.000151302, 362.772376953, S, 0.000125195, 637, 0.000001483, 26227, 303, 56,  0.000151302,  0.000128402
2017-03-21 01:37:56.899090, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000011165,  0.000112174,  0.000151302, 351.607376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000151302,  0.000112174
2017-03-21 01:37:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000011549,  0.000112174,  0.000071723, 351.607376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000071723,  0.000112174
2017-03-21 01:37:57.291895, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000011549,  0.000116468,  0.000071723, 340.058376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000071723,  0.000116468
2017-03-21 01:37:57.860218, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000011549,  0.000132277,  0.000071723, 340.058376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000071723,  0.000132277
2017-03-21 01:37:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000024031,  0.000132277,  0.000125685, 340.058376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000125685,  0.000132277
2017-03-21 01:37:58.292923, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000024031,  0.000117941,  0.000125685, 316.027376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000125685,  0.000117941
2017-03-21 01:37:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000014331,  0.000117941,  0.000090413, 316.027376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000090413,  0.000117941
2017-03-21 01:37:59.448963, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000014331,  0.000144424,  0.000090413, 301.696376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000090413,  0.000144424
2017-03-21 01:37:59.908716, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000016686,  0.000144424,  0.000120767, 301.696376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000120767,  0.000144424
2017-03-21 01:38:00.040695, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000016686,  0.000109792,  0.000120767, 285.010376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000120767,  0.000109792
2017-03-21 01:38:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000013508,  0.000109792,  0.000096635, 285.010376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000096635,  0.000109792
2017-03-21 01:38:01.907502, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000002892,  0.000109792,  0.000141907, 271.502376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000141907,  0.000109792
2017-03-21 01:38:01.948624, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000002892,  0.000109458,  0.000141907, 268.610376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000141907,  0.000109458
2017-03-21 01:38:02.086647, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000002892,  0.000112241,  0.000141907, 268.610376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000141907,  0.000112241
2017-03-21 01:38:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000000937,  0.000112241,  0.000100585, 268.610376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000100585,  0.000112241
2017-03-21 01:38:02.939609, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000000937,  0.000100769,  0.000100585, 267.673376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000100585,  0.000100769
2017-03-21 01:38:03.018818, slv, 42010afffe8a0002(unknown)/1,  0.000121712, -0.000000937,  0.000093831,  0.000100585, 267.673376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000100585,  0.000093831
2017-03-21 01:38:03.793952, slv, 42010afffe8a0002(unknown)/1,  0.000121293, -0.000000937,  0.000084633,  0.000100585, 267.673376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000100585,  0.000084633
2017-03-21 01:38:03.907599, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000050846,  0.000084633,  0.000244604, 267.673376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000244604,  0.000084633
2017-03-21 01:38:04.908571, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000040808,  0.000084633,  0.000079598, 318.519376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000079598,  0.000084633
2017-03-21 01:38:05.175318, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000040808,  0.000117790,  0.000079598, 359.327376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000079598,  0.000117790
2017-03-21 01:38:05.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000026680,  0.000117790,  0.000109225, 359.327376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000109225,  0.000117790
2017-03-21 01:38:06.582125, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000026680,  0.000106149,  0.000109225, 332.647376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000109225,  0.000106149
2017-03-21 01:38:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000018486,  0.000106149,  0.000095308, 332.647376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000095308,  0.000106149
2017-03-21 01:38:07.059913, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000018486,  0.000094809,  0.000095308, 314.161376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000095308,  0.000094809
2017-03-21 01:38:07.907501, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000006794,  0.000094809,  0.000159209, 314.161376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000159209,  0.000094809
2017-03-21 01:38:08.477607, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000006794,  0.000103937,  0.000159209, 320.955376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000159209,  0.000103937
2017-03-21 01:38:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000002973,  0.000103937,  0.000075365, 320.955376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000075365,  0.000103937
2017-03-21 01:38:09.600950, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000002973,  0.000105447,  0.000075365, 317.982376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000075365,  0.000105447
2017-03-21 01:38:09.908749, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000010571,  0.000105447,  0.000143760, 317.982376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000143760,  0.000105447
2017-03-21 01:38:10.424350, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000010571,  0.000091439,  0.000143760, 307.411376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000143760,  0.000091439
2017-03-21 01:38:10.771371, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000010571,  0.000120263,  0.000143760, 307.411376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000143760,  0.000120263
2017-03-21 01:38:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000015095,  0.000120263,  0.000126380, 307.411376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000126380,  0.000120263
2017-03-21 01:38:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000002086,  0.000120263,  0.000117567, 322.506376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000117567,  0.000120263
2017-03-21 01:38:12.601743, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000002086,  0.000090615,  0.000117567, 324.592376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000117567,  0.000090615
2017-03-21 01:38:12.907581, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000060236,  0.000090615,  0.000242652, 324.592376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000242652,  0.000090615
2017-03-21 01:38:13.067453, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000060236,  0.000145394,  0.000242652, 384.828376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000242652,  0.000145394
2017-03-21 01:38:13.332518, slv, 42010afffe8a0002(unknown)/1,  0.000121311,  0.000060236,  0.000105451,  0.000242652, 384.828376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000242652,  0.000105451
2017-03-21 01:38:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121311,  0.000056649,  0.000105451,  0.000111817, 384.828376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000111817,  0.000105451
2017-03-21 01:38:14.147980, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000056649,  0.000106385,  0.000111817, 441.477376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000111817,  0.000106385
2017-03-21 01:38:14.192624, slv, 42010afffe8a0002(unknown)/1,  0.000121436,  0.000056649,  0.000107225,  0.000111817, 441.477376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000111817,  0.000107225
2017-03-21 01:38:14.908633, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000026560,  0.000107225,  0.000077809, 441.477376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000077809,  0.000107225
2017-03-21 01:38:15.691459, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000026560,  0.000145079,  0.000077809, 414.917376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000077809,  0.000145079
2017-03-21 01:38:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000026398,  0.000145079,  0.000112094, 414.917376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000112094,  0.000145079
2017-03-21 01:38:16.686911, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000026398,  0.000180259,  0.000112094, 388.519376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000112094,  0.000180259
2017-03-21 01:38:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000013503,  0.000180259,  0.000103547, 388.519376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000103547,  0.000180259
2017-03-21 01:38:16.963657, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000013503,  0.000131756,  0.000103547, 375.016376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000103547,  0.000131756
2017-03-21 01:38:17.016121, slv, 42010afffe8a0002(unknown)/1,  0.000121388, -0.000013503,  0.000106278,  0.000103547, 375.016376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000103547,  0.000106278
2017-03-21 01:38:17.101832, slv, 42010afffe8a0002(unknown)/1,  0.000121307, -0.000013503,  0.000151354,  0.000103547, 375.016376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000103547,  0.000151354
2017-03-21 01:38:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121307,  0.000020925,  0.000151354,  0.000180994, 375.016376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000180994,  0.000151354
2017-03-21 01:38:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121307,  0.000012116,  0.000151354,  0.000085853, 395.941376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000085853,  0.000151354
2017-03-21 01:38:19.092560, slv, 42010afffe8a0002(unknown)/1,  0.000121212,  0.000012116,  0.000120084,  0.000085853, 408.057376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000085853,  0.000120084
2017-03-21 01:38:19.765223, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000012116,  0.000108159,  0.000085853, 408.057376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000085853,  0.000108159
2017-03-21 01:38:19.908652, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000028882,  0.000108159,  0.000098570, 408.057376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000098570,  0.000108159
2017-03-21 01:38:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000026340,  0.000108159,  0.000090509, 379.175376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000090509,  0.000108159
2017-03-21 01:38:21.078928, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000026340,  0.000101259,  0.000090509, 352.835376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000090509,  0.000101259
2017-03-21 01:38:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000018209,  0.000101259,  0.000114450, 352.835376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000114450,  0.000101259
2017-03-21 01:38:22.257025, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000018209,  0.000132895,  0.000114450, 334.626376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000114450,  0.000132895
2017-03-21 01:38:22.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000033890,  0.000132895,  0.000058599, 334.626376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000058599,  0.000132895
2017-03-21 01:38:23.322494, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000033890,  0.000093040,  0.000058599, 300.736376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000058599,  0.000093040
2017-03-21 01:38:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000017336,  0.000093040,  0.000147069, 300.736376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000147069,  0.000093040
2017-03-21 01:38:24.908619, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000011163,  0.000093040,  0.000115274, 283.400376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000115274,  0.000093040
2017-03-21 01:38:25.204350, slv, 42010afffe8a0002(unknown)/1,  0.000119620,  0.000011163,  0.000113562,  0.000115274, 294.563376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000115274,  0.000113562
2017-03-21 01:38:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119620,  0.000003702,  0.000113562,  0.000131759, 294.563376953, S, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000131759,  0.000113562
2017-03-21 01:38:26.815099, slv, 42010afffe8a0002(unknown)/1,  0.000119621,  0.000003702,  0.000118041,  0.000131759, 298.265376953, D, 0.000123748, 510, -0.000000451, 31372, 409, 45,  0.000131759,  0.000118041
2017-03-21 01:38:26.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000005534,  0.000118041,  0.000096414, 298.265376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000096414,  0.000118041
2017-03-21 01:38:27.036365, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000005534,  0.000098720,  0.000096414, 292.731376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000096414,  0.000098720
2017-03-21 01:38:27.509736, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000005534,  0.000085994,  0.000096414, 292.731376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000096414,  0.000085994
2017-03-21 01:38:27.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000005175,  0.000085994,  0.000152655, 292.731376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000152655,  0.000085994
2017-03-21 01:38:28.907512, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000013120,  0.000085994,  0.000111781, 297.906376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000111781,  0.000085994
2017-03-21 01:38:29.028368, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000013120,  0.000112051,  0.000111781, 311.026376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000111781,  0.000112051
2017-03-21 01:38:29.387391, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000013120,  0.000113197,  0.000111781, 311.026376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000111781,  0.000113197
2017-03-21 01:38:29.908587, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000006207,  0.000113197,  0.000113622, 311.026376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000113622,  0.000113197
2017-03-21 01:38:30.713766, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000006207,  0.000115815,  0.000113622, 304.819376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000113622,  0.000115815
2017-03-21 01:38:30.907492, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000009001,  0.000115815,  0.000105736, 304.819376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000105736,  0.000115815
2017-03-21 01:38:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000000318,  0.000115815,  0.000130909, 295.818376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000130909,  0.000115815
2017-03-21 01:38:32.311343, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000000318,  0.000157121,  0.000130909, 295.500376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000130909,  0.000157121
2017-03-21 01:38:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000004818,  0.000157121,  0.000096905, 295.500376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000096905,  0.000157121
2017-03-21 01:38:33.445293, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000004818,  0.000097423,  0.000096905, 290.682376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000096905,  0.000097423
2017-03-21 01:38:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000006601,  0.000097423,  0.000127539, 290.682376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000127539,  0.000097423
2017-03-21 01:38:34.152836, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000006601,  0.000095679,  0.000127539, 284.081376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000127539,  0.000095679
2017-03-21 01:38:34.908769, slv, 42010afffe8a0002(unknown)/1,  0.000118611,  0.000016211,  0.000095679,  0.000142331, 284.081376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000142331,  0.000095679
2017-03-21 01:38:35.157033, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000016211,  0.000118990,  0.000142331, 300.292376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000142331,  0.000118990
2017-03-21 01:38:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000018978,  0.000118990,  0.000132887, 300.292376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000132887,  0.000118990
2017-03-21 01:38:36.768697, slv, 42010afffe8a0002(unknown)/1,  0.000118680,  0.000018978,  0.000088055,  0.000132887, 319.270376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000132887,  0.000088055
2017-03-21 01:38:36.893738, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000018978,  0.000118078,  0.000132887, 319.270376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000132887,  0.000118078
2017-03-21 01:38:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000005471,  0.000118078,  0.000093490, 319.270376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000093490,  0.000118078
2017-03-21 01:38:37.021011, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000005471,  0.000094680,  0.000093490, 313.799376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000093490,  0.000094680
2017-03-21 01:38:37.455967, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000005471,  0.000144897,  0.000093490, 313.799376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000093490,  0.000144897
2017-03-21 01:38:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000007272,  0.000144897,  0.000128979, 313.799376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000128979,  0.000144897
2017-03-21 01:38:37.927835, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000007272,  0.000119827,  0.000128979, 306.527376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000128979,  0.000119827
2017-03-21 01:38:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000009943,  0.000119827,  0.000087877, 306.527376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000087877,  0.000119827
2017-03-21 01:38:39.885432, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000009943,  0.000102510,  0.000087877, 296.584376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000087877,  0.000102510
2017-03-21 01:38:39.908793, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000015994,  0.000102510,  0.000116796, 296.584376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000116796,  0.000102510
2017-03-21 01:38:40.785738, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000015994,  0.000103675,  0.000116796, 280.590376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000116796,  0.000103675
2017-03-21 01:38:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000008847,  0.000103675,  0.000101795, 280.590376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000101795,  0.000103675
2017-03-21 01:38:41.522705, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000008847,  0.000116461,  0.000101795, 271.743376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000101795,  0.000116461
2017-03-21 01:38:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000004963,  0.000116461,  0.000124191, 271.743376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000124191,  0.000116461
2017-03-21 01:38:42.295053, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000004963,  0.000113748,  0.000124191, 266.780376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000124191,  0.000113748
2017-03-21 01:38:42.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000023116,  0.000113748,  0.000157763, 266.780376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000157763,  0.000113748
2017-03-21 01:38:43.239780, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000023116,  0.000103645,  0.000157763, 289.896376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000157763,  0.000103645
2017-03-21 01:38:43.475380, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000023116,  0.000097068,  0.000157763, 289.896376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000157763,  0.000097068
2017-03-21 01:38:43.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000020703,  0.000097068,  0.000119588, 289.896376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000119588,  0.000097068
2017-03-21 01:38:44.908752, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000001385,  0.000097068,  0.000113870, 310.599376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000113870,  0.000097068
2017-03-21 01:38:45.242862, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000001385,  0.000084852,  0.000113870, 309.214376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000113870,  0.000084852
2017-03-21 01:38:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000001959,  0.000084852,  0.000126203, 309.214376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000126203,  0.000084852
2017-03-21 01:38:46.464373, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000001959,  0.000155312,  0.000126203, 311.173376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000126203,  0.000155312
2017-03-21 01:38:46.752240, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000001959,  0.000091753,  0.000126203, 311.173376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000126203,  0.000091753
2017-03-21 01:38:46.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000011286,  0.000091753,  0.000087443, 311.173376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000087443,  0.000091753
2017-03-21 01:38:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000010050,  0.000091753,  0.000128813, 299.887376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000128813,  0.000091753
2017-03-21 01:38:48.605388, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000010050,  0.000161569,  0.000128813, 289.837376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000128813,  0.000161569
2017-03-21 01:38:48.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000003135,  0.000161569,  0.000101412, 289.837376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000101412,  0.000161569
2017-03-21 01:38:49.817441, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000003135,  0.000146465,  0.000101412, 286.702376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000101412,  0.000146465
2017-03-21 01:38:49.908681, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000009724,  0.000146465,  0.000116027, 286.702376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000116027,  0.000146465
2017-03-21 01:38:50.777883, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000009724,  0.000129846,  0.000116027, 276.978376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000116027,  0.000129846
2017-03-21 01:38:50.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000006178,  0.000129846,  0.000133548, 276.978376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000133548,  0.000129846
2017-03-21 01:38:51.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000015508,  0.000129846,  0.000134764, 283.156376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000134764,  0.000129846
2017-03-21 01:38:51.944493, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000015508,  0.000082227,  0.000134764, 298.664376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000134764,  0.000082227
2017-03-21 01:38:52.334484, slv, 42010afffe8a0002(unknown)/1,  0.000118589,  0.000015508,  0.000119627,  0.000134764, 298.664376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000134764,  0.000119627
2017-03-21 01:38:52.360217, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000015508,  0.000098594,  0.000134764, 298.664376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000134764,  0.000098594
2017-03-21 01:38:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000001458,  0.000098594,  0.000105440, 298.664376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000105440,  0.000098594
2017-03-21 01:38:53.408489, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000001458,  0.000102263,  0.000105440, 300.122376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000105440,  0.000102263
2017-03-21 01:38:53.408745, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000001458,  0.000031311,  0.000105440, 300.122376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000105440,  0.000031311
2017-03-21 01:38:53.655863, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000001458,  0.000088038,  0.000105440, 300.122376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000105440,  0.000088038
2017-03-21 01:38:53.907519, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000007863,  0.000088038,  0.000146376, 300.122376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000146376,  0.000088038
2017-03-21 01:38:54.909471, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000037269,  0.000088038,  0.000163063, 307.985376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000163063,  0.000088038
2017-03-21 01:38:55.177417, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000037269,  0.000110711,  0.000163063, 345.254376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000163063,  0.000110711
2017-03-21 01:38:55.907502, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000025437,  0.000110711,  0.000122702, 345.254376953, S, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000122702,  0.000110711
2017-03-21 01:38:56.696241, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000025437,  0.000127551,  0.000122702, 370.691376953, D, 0.000121139, 964, -0.000001778, 25897, 334, 46,  0.000122702,  0.000127551
2017-03-21 01:38:56.907514, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000018028,  0.000127551,  0.000148447, 370.691376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000148447,  0.000127551
2017-03-21 01:38:57.302038, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000018028,  0.000153684,  0.000148447, 388.719376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000148447,  0.000153684
2017-03-21 01:38:57.907520, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000047654,  0.000153684,  0.000182485, 388.719376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000182485,  0.000153684
2017-03-21 01:38:58.149739, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000047654,  0.000141484,  0.000182485, 436.373376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000182485,  0.000141484
2017-03-21 01:38:58.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000054632,  0.000141484,  0.000163323, 436.373376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000163323,  0.000141484
2017-03-21 01:38:59.265793, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000054632,  0.000123763,  0.000163323, 491.005376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000163323,  0.000123763
2017-03-21 01:38:59.908859, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000012969,  0.000123763,  0.000100295, 491.005376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000100295,  0.000123763
2017-03-21 01:39:00.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000007133,  0.000123763,  0.000123653, 503.974376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000123653,  0.000123763
2017-03-21 01:39:01.005440, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000007133,  0.000132154,  0.000123653, 496.841376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000123653,  0.000132154
2017-03-21 01:39:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000004527,  0.000132154,  0.000123876, 496.841376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000123876,  0.000132154
2017-03-21 01:39:02.560423, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000004527,  0.000117959,  0.000123876, 501.368376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000123876,  0.000117959
2017-03-21 01:39:02.680587, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000004527,  0.000116408,  0.000123876, 501.368376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000123876,  0.000116408
2017-03-21 01:39:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000015940,  0.000116408,  0.000083075, 501.368376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000083075,  0.000116408
2017-03-21 01:39:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000019575,  0.000116408,  0.000116701, 485.428376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000116701,  0.000116408
2017-03-21 01:39:04.031780, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000019575,  0.000141529,  0.000116701, 465.853376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000116701,  0.000141529
2017-03-21 01:39:04.908790, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000021657,  0.000141529,  0.000078992, 465.853376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000078992,  0.000141529
2017-03-21 01:39:05.711582, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000021657,  0.000111772,  0.000078992, 444.196376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000078992,  0.000111772
2017-03-21 01:39:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000010834,  0.000111772,  0.000138314, 444.196376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000138314,  0.000111772
2017-03-21 01:39:05.958899, slv, 42010afffe8a0002(unknown)/1,  0.000119307, -0.000010834,  0.000117054,  0.000138314, 433.362376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000138314,  0.000117054
2017-03-21 01:39:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119307, -0.000008351,  0.000117054,  0.000083721, 433.362376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000083721,  0.000117054
2017-03-21 01:39:07.744726, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000008351,  0.000127885,  0.000083721, 425.011376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000083721,  0.000127885
2017-03-21 01:39:07.896469, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000008351,  0.000135411,  0.000083721, 425.011376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000083721,  0.000135411
2017-03-21 01:39:07.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000029771,  0.000135411,  0.000095130, 425.011376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000095130,  0.000135411
2017-03-21 01:39:08.101049, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000029771,  0.000113986,  0.000095130, 395.240376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000095130,  0.000113986
2017-03-21 01:39:08.787008, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000029771,  0.000154737,  0.000095130, 395.240376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000095130,  0.000154737
2017-03-21 01:39:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000000795,  0.000154737,  0.000144379, 395.240376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000144379,  0.000154737
2017-03-21 01:39:09.675431, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000000795,  0.000107135,  0.000144379, 396.035376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000144379,  0.000107135
2017-03-21 01:39:09.908769, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000006388,  0.000107135,  0.000106165, 396.035376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000106165,  0.000107135
2017-03-21 01:39:10.652167, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000006388,  0.000128260,  0.000106165, 402.423376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000106165,  0.000128260
2017-03-21 01:39:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000010594,  0.000128260,  0.000110557, 402.423376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000110557,  0.000128260
2017-03-21 01:39:11.907518, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000001773,  0.000128260,  0.000130939, 391.829376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000130939,  0.000128260
2017-03-21 01:39:12.282745, slv, 42010afffe8a0002(unknown)/1,  0.000119006,  0.000001773,  0.000118377,  0.000130939, 393.602376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000130939,  0.000118377
2017-03-21 01:39:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119006,  0.000018009,  0.000118377,  0.000143060, 393.602376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000143060,  0.000118377
2017-03-21 01:39:13.406661, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000018009,  0.000098929,  0.000143060, 411.611376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000143060,  0.000098929
2017-03-21 01:39:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000012278,  0.000098929,  0.000119568, 411.611376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000119568,  0.000098929
2017-03-21 01:39:14.150776, slv, 42010afffe8a0002(unknown)/1,  0.000119179,  0.000012278,  0.000143553,  0.000119568, 423.889376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000119568,  0.000143553
2017-03-21 01:39:14.908856, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000023448,  0.000143553,  0.000071780, 423.889376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000071780,  0.000143553
2017-03-21 01:39:15.002671, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000023448,  0.000120799,  0.000071780, 400.441376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000071780,  0.000120799
2017-03-21 01:39:15.907508, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000006084,  0.000120799,  0.000154327, 400.441376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000154327,  0.000120799
2017-03-21 01:39:16.414349, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000006084,  0.000140728,  0.000154327, 394.357376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000154327,  0.000140728
2017-03-21 01:39:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000026022,  0.000140728,  0.000135955, 394.357376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000135955,  0.000140728
2017-03-21 01:39:17.011451, slv, 42010afffe8a0002(unknown)/1,  0.000119671,  0.000026022,  0.000181285,  0.000135955, 420.379376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000135955,  0.000181285
2017-03-21 01:39:17.075135, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000026022,  0.000109345,  0.000135955, 420.379376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000135955,  0.000109345
2017-03-21 01:39:17.447176, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000026022,  0.000142793,  0.000135955, 420.379376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000135955,  0.000142793
2017-03-21 01:39:17.907506, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000004251,  0.000142793,  0.000111858, 420.379376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000111858,  0.000142793
2017-03-21 01:39:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000026957,  0.000142793,  0.000074568, 424.630376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000074568,  0.000142793
2017-03-21 01:39:19.210596, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000026957,  0.000109506,  0.000074568, 397.673376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000074568,  0.000109506
2017-03-21 01:39:19.664240, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000026957,  0.000107778,  0.000074568, 397.673376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000074568,  0.000107778
2017-03-21 01:39:19.908988, slv, 42010afffe8a0002(unknown)/1,  0.000119656,  0.000013565,  0.000107778,  0.000192388, 397.673376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000192388,  0.000107778
2017-03-21 01:39:20.061764, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000013565,  0.000120331,  0.000192388, 411.238376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000192388,  0.000120331
2017-03-21 01:39:20.873332, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000013565,  0.000125624,  0.000192388, 411.238376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000192388,  0.000125624
2017-03-21 01:39:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000003797,  0.000125624,  0.000055174, 411.238376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000055174,  0.000125624
2017-03-21 01:39:21.327254, slv, 42010afffe8a0002(unknown)/1,  0.000120318,  0.000003797,  0.000109373,  0.000055174, 415.035376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000055174,  0.000109373
2017-03-21 01:39:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000042785,  0.000109373,  0.000099885, 415.035376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000099885,  0.000109373
2017-03-21 01:39:21.971509, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000042785,  0.000100815,  0.000099885, 372.250376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000099885,  0.000100815
2017-03-21 01:39:22.304544, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000042785,  0.000106745,  0.000099885, 372.250376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000099885,  0.000106745
2017-03-21 01:39:22.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000024306,  0.000106745,  0.000091402, 372.250376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000091402,  0.000106745
2017-03-21 01:39:23.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000003550,  0.000106745,  0.000140663, 347.944376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000140663,  0.000106745
2017-03-21 01:39:24.277102, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000003550,  0.000119059,  0.000140663, 344.394376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000140663,  0.000119059
2017-03-21 01:39:24.908804, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000013836,  0.000119059,  0.000126128, 344.394376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000126128,  0.000119059
2017-03-21 01:39:25.527007, slv, 42010afffe8a0002(unknown)/1,  0.000119677,  0.000013836,  0.000128429,  0.000126128, 358.230376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000126128,  0.000128429
2017-03-21 01:39:25.907514, slv, 42010afffe8a0002(unknown)/1,  0.000119677,  0.000041367,  0.000128429,  0.000195819, 358.230376953, S, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000195819,  0.000128429
2017-03-21 01:39:26.707416, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000041367,  0.000101918,  0.000195819, 399.597376953, D, 0.000118385, 452, 0.000002414, 13241, 300, 20,  0.000195819,  0.000101918
2017-03-21 01:39:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000024626,  0.000101918,  0.000093073, 399.597376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000093073,  0.000101918
2017-03-21 01:39:27.795971, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000024626,  0.000147384,  0.000093073, 424.223376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000093073,  0.000147384
2017-03-21 01:39:27.907587, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000000670,  0.000147384,  0.000148422, 424.223376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000148422,  0.000147384
2017-03-21 01:39:28.785274, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000000670,  0.000111952,  0.000148422, 424.893376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000148422,  0.000111952
2017-03-21 01:39:28.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000001901,  0.000111952,  0.000088238, 424.893376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000088238,  0.000111952
2017-03-21 01:39:29.520580, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000001901,  0.000115126,  0.000088238, 422.992376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000088238,  0.000115126
2017-03-21 01:39:29.908825, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000018146,  0.000115126,  0.000115941, 422.992376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000115941,  0.000115126
2017-03-21 01:39:30.729019, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000018146,  0.000106751,  0.000115941, 404.846376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000115941,  0.000106751
2017-03-21 01:39:30.907569, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000046915,  0.000106751,  0.000218078, 404.846376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000218078,  0.000106751
2017-03-21 01:39:31.069527, slv, 42010afffe8a0002(unknown)/1,  0.000120632,  0.000046915,  0.000204086,  0.000218078, 451.761376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000218078,  0.000204086
2017-03-21 01:39:31.484322, slv, 42010afffe8a0002(unknown)/1,  0.000121549,  0.000046915,  0.000077144,  0.000218078, 451.761376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000218078,  0.000077144
2017-03-21 01:39:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121549,  0.000037162,  0.000077144,  0.000097782, 451.761376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000097782,  0.000077144
2017-03-21 01:39:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000026680,  0.000077144,  0.000091955, 488.923376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000091955,  0.000077144
2017-03-21 01:39:32.939871, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000026680,  0.000104912,  0.000091955, 462.243376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000091955,  0.000104912
2017-03-21 01:39:33.065984, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000026680,  0.000130257,  0.000091955, 462.243376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000091955,  0.000130257
2017-03-21 01:39:33.632483, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000026680,  0.000138527,  0.000091955, 462.243376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000091955,  0.000138527
2017-03-21 01:39:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000037683,  0.000138527,  0.000075410, 462.243376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000075410,  0.000138527
2017-03-21 01:39:34.914490, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000035462,  0.000138527,  0.000096030, 424.560376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000096030,  0.000138527
2017-03-21 01:39:35.292458, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000035462,  0.000105153,  0.000096030, 389.098376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000096030,  0.000105153
2017-03-21 01:39:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000027514,  0.000105153,  0.000091098, 389.098376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000091098,  0.000105153
2017-03-21 01:39:36.104305, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000027514,  0.000115944,  0.000091098, 361.584376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000091098,  0.000115944
2017-03-21 01:39:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000025487,  0.000115944,  0.000099581, 361.584376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000099581,  0.000115944
2017-03-21 01:39:37.559302, slv, 42010afffe8a0002(unknown)/1,  0.000120554, -0.000025487,  0.000144215,  0.000099581, 336.097376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000099581,  0.000144215
2017-03-21 01:39:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120554, -0.000007026,  0.000144215,  0.000127601, 336.097376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000127601,  0.000144215
2017-03-21 01:39:38.195895, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000007026,  0.000105184,  0.000127601, 329.071376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000127601,  0.000105184
2017-03-21 01:39:38.638113, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000007026,  0.000117811,  0.000127601, 329.071376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000127601,  0.000117811
2017-03-21 01:39:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000021627,  0.000117811,  0.000070217, 329.071376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000070217,  0.000117811
2017-03-21 01:39:39.216789, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000021627,  0.000096089,  0.000070217, 307.444376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000070217,  0.000096089
2017-03-21 01:39:39.908945, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000019655,  0.000096089,  0.000131233, 307.444376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000131233,  0.000096089
2017-03-21 01:39:40.597338, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000019655,  0.000106377,  0.000131233, 287.789376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000131233,  0.000106377
2017-03-21 01:39:40.907548, slv, 42010afffe8a0002(unknown)/1,  0.000119941,  0.000051969,  0.000106377,  0.000212890, 287.789376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000212890,  0.000106377
2017-03-21 01:39:41.891298, slv, 42010afffe8a0002(unknown)/1,  0.000120174,  0.000051969,  0.000088924,  0.000212890, 339.758376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000212890,  0.000088924
2017-03-21 01:39:41.907536, slv, 42010afffe8a0002(unknown)/1,  0.000120174,  0.000069566,  0.000088924,  0.000166358, 339.758376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000166358,  0.000088924
2017-03-21 01:39:42.907553, slv, 42010afffe8a0002(unknown)/1,  0.000120174,  0.000062531,  0.000088924,  0.000199052, 409.324376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000199052,  0.000088924
2017-03-21 01:39:43.881457, slv, 42010afffe8a0002(unknown)/1,  0.000120752,  0.000062531,  0.000127925,  0.000199052, 471.855376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000199052,  0.000127925
2017-03-21 01:39:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120752,  0.000042716,  0.000127925,  0.000127306, 471.855376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000127306,  0.000127925
2017-03-21 01:39:44.909145, slv, 42010afffe8a0002(unknown)/1,  0.000120752,  0.000003540,  0.000127925,  0.000121279, 514.571376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000121279,  0.000127925
2017-03-21 01:39:45.858854, slv, 42010afffe8a0002(unknown)/1,  0.000121096,  0.000003540,  0.000122689,  0.000121279, 518.111376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000121279,  0.000122689
2017-03-21 01:39:45.907560, slv, 42010afffe8a0002(unknown)/1,  0.000121096,  0.000020409,  0.000122689,  0.000161388, 518.111376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000161388,  0.000122689
2017-03-21 01:39:46.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121096,  0.000032460,  0.000122689,  0.000145724, 538.520376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000145724,  0.000122689
2017-03-21 01:39:47.216486, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000032460,  0.000115630,  0.000145724, 570.980376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000145724,  0.000115630
2017-03-21 01:39:47.578505, slv, 42010afffe8a0002(unknown)/1,  0.000121530,  0.000032460,  0.000167791,  0.000145724, 570.980376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000145724,  0.000167791
2017-03-21 01:39:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121530,  0.000008317,  0.000167791,  0.000113536, 570.980376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000113536,  0.000167791
2017-03-21 01:39:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121530,  0.000006148,  0.000167791,  0.000141820, 579.297376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000141820,  0.000167791
2017-03-21 01:39:49.319221, slv, 42010afffe8a0002(unknown)/1,  0.000121999,  0.000006148,  0.000150828,  0.000141820, 585.445376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000141820,  0.000150828
2017-03-21 01:39:49.908997, slv, 42010afffe8a0002(unknown)/1,  0.000121999,  0.000093871,  0.000150828,  0.000289452, 585.445376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000289452,  0.000150828
2017-03-21 01:39:50.907507, slv, 42010afffe8a0002(unknown)/1,  0.000121999,  0.000140431,  0.000150828,  0.000235409, 679.316376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000235409,  0.000150828
2017-03-21 01:39:51.130266, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000140431,  0.000118734,  0.000235409, 819.747376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000235409,  0.000118734
2017-03-21 01:39:51.889745, slv, 42010afffe8a0002(unknown)/1,  0.000123587,  0.000140431,  0.000148809,  0.000235409, 819.747376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000235409,  0.000148809
2017-03-21 01:39:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123587,  0.000048443,  0.000148809,  0.000107063, 819.747376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000107063,  0.000148809
2017-03-21 01:39:52.441879, slv, 42010afffe8a0002(unknown)/1,  0.000124247,  0.000048443,  0.000172012,  0.000107063, 868.190376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000107063,  0.000172012
2017-03-21 01:39:52.706699, slv, 42010afffe8a0002(unknown)/1,  0.000124420,  0.000048443,  0.000155181,  0.000107063, 868.190376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000107063,  0.000155181
2017-03-21 01:39:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000048565,  0.000155181,  0.000043813, 868.190376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000043813,  0.000155181
2017-03-21 01:39:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000055952,  0.000155181,  0.000093122, 819.625376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000093122,  0.000155181
2017-03-21 01:39:54.110143, slv, 42010afffe8a0002(unknown)/1,  0.000124676, -0.000055952,  0.000207762,  0.000093122, 763.673376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000093122,  0.000207762
2017-03-21 01:39:54.909267, slv, 42010afffe8a0002(unknown)/1,  0.000124676, -0.000047373,  0.000207762,  0.000061228, 763.673376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000061228,  0.000207762
2017-03-21 01:39:54.994951, slv, 42010afffe8a0002(unknown)/1,  0.000124731, -0.000047373,  0.000150566,  0.000061228, 716.300376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000061228,  0.000150566
2017-03-21 01:39:55.232332, slv, 42010afffe8a0002(unknown)/1,  0.000124627, -0.000047373,  0.000199174,  0.000061228, 716.300376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000061228,  0.000199174
2017-03-21 01:39:55.885382, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000047373,  0.000153460,  0.000061228, 716.300376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000061228,  0.000153460
2017-03-21 01:39:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000055031,  0.000153460,  0.000077922, 716.300376953, S, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000077922,  0.000153460
2017-03-21 01:39:55.950542, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000055031,  0.000140653,  0.000077922, 661.269376953, D, 0.000119402, 513, 0.000000964, 22855, 419, 44,  0.000077922,  0.000140653
2017-03-21 01:39:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000036724,  0.000140653,  0.000097448, 661.269376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000097448,  0.000140653
2017-03-21 01:39:57.276257, slv, 42010afffe8a0002(unknown)/1,  0.000124075, -0.000036724,  0.000127809,  0.000097448, 624.545376953, D, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000097448,  0.000127809
2017-03-21 01:39:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124075, -0.000039418,  0.000127809,  0.000072072, 624.545376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000072072,  0.000127809
2017-03-21 01:39:58.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124075, -0.000019455,  0.000127809,  0.000137167, 585.127376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000137167,  0.000127809
2017-03-21 01:39:58.918547, slv, 42010afffe8a0002(unknown)/1,  0.000123988, -0.000019455,  0.000111633,  0.000137167, 565.672376953, D, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000137167,  0.000111633
2017-03-21 01:39:59.718806, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000019455,  0.000102073,  0.000137167, 565.672376953, D, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000137167,  0.000102073
2017-03-21 01:39:59.908697, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000007782,  0.000102073,  0.000095300, 565.672376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000095300,  0.000102073
2017-03-21 01:40:00.252852, slv, 42010afffe8a0002(unknown)/1,  0.000123816, -0.000007782,  0.000125230,  0.000095300, 557.890376953, D, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000095300,  0.000125230
2017-03-21 01:40:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123816, -0.000041728,  0.000125230,  0.000069015, 557.890376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000069015,  0.000125230
2017-03-21 01:40:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123816, -0.000040938,  0.000125230,  0.000096739, 516.162376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000096739,  0.000125230
2017-03-21 01:40:02.235345, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000040938,  0.000115619,  0.000096739, 475.224376953, D, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000096739,  0.000115619
2017-03-21 01:40:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000040387,  0.000115619,  0.000069874, 475.224376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000069874,  0.000115619
2017-03-21 01:40:03.450586, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000040387,  0.000134619,  0.000069874, 434.837376953, D, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000069874,  0.000134619
2017-03-21 01:40:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000042302,  0.000134619,  0.000092364, 434.837376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000092364,  0.000134619
2017-03-21 01:40:04.908704, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000005101,  0.000134619,  0.000143975, 392.535376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000143975,  0.000134619
2017-03-21 01:40:05.439855, slv, 42010afffe8a0002(unknown)/1,  0.000123155, -0.000005101,  0.000115282,  0.000143975, 387.434376953, D, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000143975,  0.000115282
2017-03-21 01:40:05.548437, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000005101,  0.000150531,  0.000143975, 387.434376953, D, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000143975,  0.000150531
2017-03-21 01:40:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123394,  0.000044580,  0.000150531,  0.000191851, 387.434376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000191851,  0.000150531
2017-03-21 01:40:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123394,  0.000026395,  0.000150531,  0.000107727, 432.014376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000107727,  0.000150531
2017-03-21 01:40:07.330017, slv, 42010afffe8a0002(unknown)/1,  0.000123614,  0.000026395,  0.000147551,  0.000107727, 458.409376953, D, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000107727,  0.000147551
2017-03-21 01:40:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123614, -0.000020396,  0.000147551,  0.000098487, 458.409376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000098487,  0.000147551
2017-03-21 01:40:08.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123614, -0.000026599,  0.000147551,  0.000095541, 438.013376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000095541,  0.000147551
2017-03-21 01:40:08.979304, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000026599,  0.000143906,  0.000095541, 411.414376953, D, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000095541,  0.000143906
2017-03-21 01:40:09.899294, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000026599,  0.000127738,  0.000095541, 411.414376953, D, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000095541,  0.000127738
2017-03-21 01:40:09.908654, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000030405,  0.000127738,  0.000090753, 411.414376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000090753,  0.000127738
2017-03-21 01:40:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000008736,  0.000127738,  0.000138758, 381.009376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000138758,  0.000127738
2017-03-21 01:40:11.135600, slv, 42010afffe8a0002(unknown)/1,  0.000123426, -0.000008736,  0.000115276,  0.000138758, 372.273376953, D, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000138758,  0.000115276
2017-03-21 01:40:11.421249, slv, 42010afffe8a0002(unknown)/1,  0.000123478, -0.000008736,  0.000114348,  0.000138758, 372.273376953, D, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000138758,  0.000114348
2017-03-21 01:40:11.907504, slv, 42010afffe8a0002(unknown)/1,  0.000123478,  0.000031409,  0.000114348,  0.000171030, 372.273376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000171030,  0.000114348
2017-03-21 01:40:12.783512, slv, 42010afffe8a0002(unknown)/1,  0.000123826,  0.000031409,  0.000158978,  0.000171030, 403.682376953, D, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000171030,  0.000158978
2017-03-21 01:40:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123826,  0.000012654,  0.000158978,  0.000101581, 403.682376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000101581,  0.000158978
2017-03-21 01:40:13.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123826,  0.000025093,  0.000158978,  0.000196257, 416.336376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000196257,  0.000158978
2017-03-21 01:40:14.598332, slv, 42010afffe8a0002(unknown)/1,  0.000124556,  0.000025093,  0.000155970,  0.000196257, 441.429376953, D, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000196257,  0.000155970
2017-03-21 01:40:14.908636, slv, 42010afffe8a0002(unknown)/1,  0.000124556,  0.000030753,  0.000155970,  0.000113632, 441.429376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000113632,  0.000155970
2017-03-21 01:40:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000015985,  0.000155970,  0.000103509, 472.182376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000103509,  0.000155970
2017-03-21 01:40:16.264326, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000015985,  0.000119516,  0.000103509, 456.197376953, D, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000103509,  0.000119516
2017-03-21 01:40:16.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000018475,  0.000119516,  0.000108953, 456.197376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000108953,  0.000119516
2017-03-21 01:40:16.920310, slv, 42010afffe8a0002(unknown)/1,  0.000124738, -0.000018475,  0.000136991,  0.000108953, 437.722376953, D, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000108953,  0.000136991
2017-03-21 01:40:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124738, -0.000013733,  0.000136991,  0.000113176, 437.722376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000113176,  0.000136991
2017-03-21 01:40:18.725205, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000013733,  0.000141005,  0.000113176, 423.989376953, D, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000113176,  0.000141005
2017-03-21 01:40:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000004533,  0.000141005,  0.000145372, 423.989376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000145372,  0.000141005
2017-03-21 01:40:19.908794, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000025236,  0.000141005,  0.000154587, 428.522376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000154587,  0.000141005
2017-03-21 01:40:20.368451, slv, 42010afffe8a0002(unknown)/1,  0.000125067,  0.000025236,  0.000173211,  0.000154587, 453.758376953, D, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000154587,  0.000173211
2017-03-21 01:40:20.381885, slv, 42010afffe8a0002(unknown)/1,  0.000125628,  0.000025236,  0.000161496,  0.000154587, 453.758376953, D, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000154587,  0.000161496
2017-03-21 01:40:20.548480, slv, 42010afffe8a0002(unknown)/1,  0.000126034,  0.000025236,  0.000135801,  0.000154587, 453.758376953, D, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000154587,  0.000135801
2017-03-21 01:40:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126034, -0.000002525,  0.000135801,  0.000091140, 453.758376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000091140,  0.000135801
2017-03-21 01:40:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126034, -0.000028913,  0.000135801,  0.000103101, 451.233376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000103101,  0.000135801
2017-03-21 01:40:21.932277, slv, 42010afffe8a0002(unknown)/1,  0.000126008, -0.000028913,  0.000103954,  0.000103101, 422.320376953, D, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000103101,  0.000103954
2017-03-21 01:40:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126008, -0.000024941,  0.000103954,  0.000099057, 422.320376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000099057,  0.000103954
2017-03-21 01:40:23.756883, slv, 42010afffe8a0002(unknown)/1,  0.000125782, -0.000024941,  0.000140007,  0.000099057, 397.379376953, D, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000099057,  0.000140007
2017-03-21 01:40:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125782, -0.000030146,  0.000140007,  0.000092440, 397.379376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000092440,  0.000140007
2017-03-21 01:40:24.682548, slv, 42010afffe8a0002(unknown)/1,  0.000125616, -0.000030146,  0.000129214,  0.000092440, 367.233376953, D, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000092440,  0.000129214
2017-03-21 01:40:24.908587, slv, 42010afffe8a0002(unknown)/1,  0.000125616,  0.000000730,  0.000129214,  0.000160418, 367.233376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000160418,  0.000129214
2017-03-21 01:40:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125616,  0.000009386,  0.000129214,  0.000109585, 367.963376953, S, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000109585,  0.000129214
2017-03-21 01:40:26.618355, slv, 42010afffe8a0002(unknown)/1,  0.000125653,  0.000009386,  0.000180610,  0.000109585, 377.349376953, D, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000109585,  0.000180610
2017-03-21 01:40:26.707477, slv, 42010afffe8a0002(unknown)/1,  0.000125829,  0.000009386,  0.000147795,  0.000109585, 377.349376953, D, 0.000121767, 1687, 0.000008722, 47141, 512, 163,  0.000109585,  0.000147795
2017-03-21 01:40:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000021388,  0.000147795,  0.000099082, 377.349376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000099082,  0.000147795
2017-03-21 01:40:27.036392, slv, 42010afffe8a0002(unknown)/1,  0.000125730, -0.000021388,  0.000121579,  0.000099082, 355.961376953, D, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000099082,  0.000121579
2017-03-21 01:40:27.856958, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000021388,  0.000165518,  0.000099082, 355.961376953, D, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000099082,  0.000165518
2017-03-21 01:40:27.907525, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000009195,  0.000165518,  0.000134017, 355.961376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000134017,  0.000165518
2017-03-21 01:40:28.183324, slv, 42010afffe8a0002(unknown)/1,  0.000125791, -0.000009195,  0.000137352,  0.000134017, 346.766376953, D, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000134017,  0.000137352
2017-03-21 01:40:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125791, -0.000015322,  0.000137352,  0.000086791, 346.766376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000086791,  0.000137352
2017-03-21 01:40:29.165261, slv, 42010afffe8a0002(unknown)/1,  0.000125776, -0.000015322,  0.000141053,  0.000086791, 331.444376953, D, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000086791,  0.000141053
2017-03-21 01:40:29.908623, slv, 42010afffe8a0002(unknown)/1,  0.000125776, -0.000029156,  0.000141053,  0.000106463, 331.444376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000106463,  0.000141053
2017-03-21 01:40:30.050666, slv, 42010afffe8a0002(unknown)/1,  0.000125615, -0.000029156,  0.000127687,  0.000106463, 302.288376953, D, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000106463,  0.000127687
2017-03-21 01:40:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125615, -0.000025144,  0.000127687,  0.000094639, 302.288376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000094639,  0.000127687
2017-03-21 01:40:31.702591, slv, 42010afffe8a0002(unknown)/1,  0.000125494, -0.000025144,  0.000142598,  0.000094639, 277.144376953, D, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000094639,  0.000142598
2017-03-21 01:40:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125494, -0.000021522,  0.000142598,  0.000113425, 277.144376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000113425,  0.000142598
2017-03-21 01:40:32.326541, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000021522,  0.000110130,  0.000113425, 255.622376953, D, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000113425,  0.000110130
2017-03-21 01:40:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000023161,  0.000110130,  0.000091079, 255.622376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000091079,  0.000110130
2017-03-21 01:40:33.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000015605,  0.000110130,  0.000128377, 232.461376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000128377,  0.000110130
2017-03-21 01:40:34.012287, slv, 42010afffe8a0002(unknown)/1,  0.000125241, -0.000015605,  0.000125822,  0.000128377, 216.856376953, D, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000128377,  0.000125822
2017-03-21 01:40:34.198014, slv, 42010afffe8a0002(unknown)/1,  0.000125300, -0.000015605,  0.000133433,  0.000128377, 216.856376953, D, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000128377,  0.000133433
2017-03-21 01:40:34.804429, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000015605,  0.000117559,  0.000128377, 216.856376953, D, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000128377,  0.000117559
2017-03-21 01:40:34.908575, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000011196,  0.000117559,  0.000099889, 216.856376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000099889,  0.000117559
2017-03-21 01:40:35.705081, slv, 42010afffe8a0002(unknown)/1,  0.000125232, -0.000011196,  0.000131354,  0.000099889, 205.660376953, D, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000099889,  0.000131354
2017-03-21 01:40:35.879975, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000011196,  0.000106431,  0.000099889, 205.660376953, D, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000099889,  0.000106431
2017-03-21 01:40:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000009308,  0.000106431,  0.000131804, 205.660376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000131804,  0.000106431
2017-03-21 01:40:36.594727, slv, 42010afffe8a0002(unknown)/1,  0.000124940, -0.000009308,  0.000150465,  0.000131804, 196.352376953, D, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000131804,  0.000150465
2017-03-21 01:40:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000003704,  0.000150465,  0.000125529, 196.352376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000125529,  0.000150465
2017-03-21 01:40:37.276799, slv, 42010afffe8a0002(unknown)/1,  0.000125117,  0.000003704,  0.000137234,  0.000125529, 200.056376953, D, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000125529,  0.000137234
2017-03-21 01:40:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125117,  0.000018231,  0.000137234,  0.000160991, 200.056376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000160991,  0.000137234
2017-03-21 01:40:38.907552, slv, 42010afffe8a0002(unknown)/1,  0.000125117,  0.000024000,  0.000137234,  0.000137243, 218.287376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000137243,  0.000137234
2017-03-21 01:40:39.100775, slv, 42010afffe8a0002(unknown)/1,  0.000125088,  0.000024000,  0.000093000,  0.000137243, 242.287376953, D, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000137243,  0.000093000
2017-03-21 01:40:39.910714, slv, 42010afffe8a0002(unknown)/1,  0.000125088,  0.000004526,  0.000093000,  0.000122013, 242.287376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000122013,  0.000093000
2017-03-21 01:40:40.735256, slv, 42010afffe8a0002(unknown)/1,  0.000124996,  0.000004526,  0.000124652,  0.000122013, 246.813376953, D, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000122013,  0.000124652
2017-03-21 01:40:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124996,  0.000017088,  0.000124652,  0.000162247, 246.813376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000162247,  0.000124652
2017-03-21 01:40:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124996,  0.000019893,  0.000124652,  0.000127533, 263.901376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000127533,  0.000124652
2017-03-21 01:40:42.653613, slv, 42010afffe8a0002(unknown)/1,  0.000125041,  0.000019893,  0.000137237,  0.000127533, 283.794376953, D, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000127533,  0.000137237
2017-03-21 01:40:42.763022, slv, 42010afffe8a0002(unknown)/1,  0.000125047,  0.000019893,  0.000109269,  0.000127533, 283.794376953, D, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000127533,  0.000109269
2017-03-21 01:40:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125047, -0.000009662,  0.000109269,  0.000103187, 283.794376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000103187,  0.000109269
2017-03-21 01:40:43.759520, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000009662,  0.000103123,  0.000103187, 274.132376953, D, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000103187,  0.000103123
2017-03-21 01:40:43.907500, slv, 42010afffe8a0002(unknown)/1,  0.000124824,  0.000029104,  0.000103123,  0.000204893, 274.132376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000204893,  0.000103123
2017-03-21 01:40:44.908638, slv, 42010afffe8a0002(unknown)/1,  0.000124824,  0.000033023,  0.000103123,  0.000110802, 303.236376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000110802,  0.000103123
2017-03-21 01:40:45.492525, slv, 42010afffe8a0002(unknown)/1,  0.000124570,  0.000033023,  0.000117133,  0.000110802, 336.259376953, D, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000110802,  0.000117133
2017-03-21 01:40:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124570, -0.000003429,  0.000117133,  0.000131735, 336.259376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000131735,  0.000117133
2017-03-21 01:40:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124570, -0.000004359,  0.000117133,  0.000108688, 332.830376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000108688,  0.000117133
2017-03-21 01:40:47.267855, slv, 42010afffe8a0002(unknown)/1,  0.000124405, -0.000004359,  0.000119290,  0.000108688, 328.471376953, D, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000108688,  0.000119290
2017-03-21 01:40:47.907518, slv, 42010afffe8a0002(unknown)/1,  0.000124405, -0.000008606,  0.000119290,  0.000123075, 328.471376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000123075,  0.000119290
2017-03-21 01:40:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124405, -0.000011895,  0.000119290,  0.000101944, 319.865376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000101944,  0.000119290
2017-03-21 01:40:48.920177, slv, 42010afffe8a0002(unknown)/1,  0.000124169, -0.000011895,  0.000107371,  0.000101944, 307.970376953, D, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000101944,  0.000107371
2017-03-21 01:40:49.908682, slv, 42010afffe8a0002(unknown)/1,  0.000124169, -0.000018206,  0.000107371,  0.000110217, 307.970376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000110217,  0.000107371
2017-03-21 01:40:50.457946, slv, 42010afffe8a0002(unknown)/1,  0.000124012, -0.000018206,  0.000136933,  0.000110217, 289.764376953, D, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000110217,  0.000136933
2017-03-21 01:40:50.907525, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000005908,  0.000136933,  0.000149780, 289.764376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000149780,  0.000136933
2017-03-21 01:40:51.876355, slv, 42010afffe8a0002(unknown)/1,  0.000124025,  0.000005908,  0.000102325,  0.000149780, 295.672376953, D, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000149780,  0.000102325
2017-03-21 01:40:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124025,  0.000002580,  0.000102325,  0.000103417, 295.672376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000103417,  0.000102325
2017-03-21 01:40:52.907554, slv, 42010afffe8a0002(unknown)/1,  0.000124025,  0.000017204,  0.000102325,  0.000179041, 298.252376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000179041,  0.000102325
2017-03-21 01:40:53.541961, slv, 42010afffe8a0002(unknown)/1,  0.000124203,  0.000017204,  0.000110499,  0.000179041, 315.456376953, D, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000179041,  0.000110499
2017-03-21 01:40:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124203,  0.000022505,  0.000110499,  0.000114196, 315.456376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000114196,  0.000110499
2017-03-21 01:40:54.907517, slv, 42010afffe8a0002(unknown)/1,  0.000124203,  0.000026884,  0.000110499,  0.000187978, 337.961376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000187978,  0.000110499
2017-03-21 01:40:55.246087, slv, 42010afffe8a0002(unknown)/1,  0.000124568,  0.000026884,  0.000112623,  0.000187978, 364.845376953, D, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000187978,  0.000112623
2017-03-21 01:40:55.907545, slv, 42010afffe8a0002(unknown)/1,  0.000124568,  0.000070201,  0.000112623,  0.000201197, 364.845376953, S, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000201197,  0.000112623
2017-03-21 01:40:56.048272, slv, 42010afffe8a0002(unknown)/1,  0.000125012,  0.000070201,  0.000110165,  0.000201197, 435.046376953, D, 0.000124430, 983, -0.000009464, 25565, 445, 66,  0.000201197,  0.000110165
2017-03-21 01:40:56.907534, slv, 42010afffe8a0002(unknown)/1,  0.000125012,  0.000101667,  0.000110165,  0.000251719, 435.046376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000251719,  0.000110165
2017-03-21 01:40:57.538237, slv, 42010afffe8a0002(unknown)/1,  0.000125928,  0.000101667,  0.000171366,  0.000251719, 536.713376953, D, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000251719,  0.000171366
2017-03-21 01:40:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125928,  0.000042169,  0.000171366,  0.000083559, 536.713376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000083559,  0.000171366
2017-03-21 01:40:58.167922, slv, 42010afffe8a0002(unknown)/1,  0.000126464,  0.000042169,  0.000134175,  0.000083559, 578.882376953, D, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000083559,  0.000134175
2017-03-21 01:40:58.905563, slv, 42010afffe8a0002(unknown)/1,  0.000126133,  0.000042169,  0.000119823,  0.000083559, 578.882376953, D, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000083559,  0.000119823
2017-03-21 01:40:58.907220, slv, 42010afffe8a0002(unknown)/1,  0.000126133, -0.000073920,  0.000119823,  0.000020660, 578.882376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000020660,  0.000119823
2017-03-21 01:40:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126133, -0.000064058,  0.000119823,  0.000103488, 504.962376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000103488,  0.000119823
2017-03-21 01:41:00.484498, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000064058,  0.000128164,  0.000103488, 440.904376953, D, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000103488,  0.000128164
2017-03-21 01:41:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000005734,  0.000128164,  0.000137038, 440.904376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000137038,  0.000128164
2017-03-21 01:41:01.442987, slv, 42010afffe8a0002(unknown)/1,  0.000125866, -0.000005734,  0.000135874,  0.000137038, 435.170376953, D, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000137038,  0.000135874
2017-03-21 01:41:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000010724,  0.000135874,  0.000136138, 435.170376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000136138,  0.000135874
2017-03-21 01:41:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125866, -0.000017076,  0.000135874,  0.000081442, 445.894376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000081442,  0.000135874
2017-03-21 01:41:03.001033, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000017076,  0.000132878,  0.000081442, 428.818376953, D, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000081442,  0.000132878
2017-03-21 01:41:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000034066,  0.000132878,  0.000102095, 428.818376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000102095,  0.000132878
2017-03-21 01:41:04.906177, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000034066,  0.000159684,  0.000102095, 394.752376953, D, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000102095,  0.000159684
2017-03-21 01:41:04.907268, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000056421,  0.000159684,  0.000036562, 394.752376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000036562,  0.000159684
2017-03-21 01:41:05.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000050459,  0.000159684,  0.000113912, 338.331376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000113912,  0.000159684
2017-03-21 01:41:06.846358, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000050459,  0.000141053,  0.000113912, 287.872376953, D, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000113912,  0.000141053
2017-03-21 01:41:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000018395,  0.000141053,  0.000100746, 287.872376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000100746,  0.000141053
2017-03-21 01:41:07.289714, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000018395,  0.000114288,  0.000100746, 269.477376953, D, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000100746,  0.000114288
2017-03-21 01:41:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125623,  0.000008539,  0.000114288,  0.000167707, 269.477376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000167707,  0.000114288
2017-03-21 01:41:08.846638, slv, 42010afffe8a0002(unknown)/1,  0.000125610,  0.000008539,  0.000116490,  0.000167707, 278.016376953, D, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000167707,  0.000116490
2017-03-21 01:41:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125610,  0.000010666,  0.000116490,  0.000104857, 278.016376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000104857,  0.000116490
2017-03-21 01:41:09.410585, slv, 42010afffe8a0002(unknown)/1,  0.000125605,  0.000010666,  0.000112224,  0.000104857, 288.682376953, D, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000104857,  0.000112224
2017-03-21 01:41:09.539493, slv, 42010afffe8a0002(unknown)/1,  0.000125335,  0.000010666,  0.000111236,  0.000104857, 288.682376953, D, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000104857,  0.000111236
2017-03-21 01:41:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125335, -0.000010297,  0.000111236,  0.000125493, 288.682376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000125493,  0.000111236
2017-03-21 01:41:10.908539, slv, 42010afffe8a0002(unknown)/1,  0.000125335,  0.000023357,  0.000111236,  0.000171891, 278.385376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000171891,  0.000111236
2017-03-21 01:41:11.281947, slv, 42010afffe8a0002(unknown)/1,  0.000125345,  0.000023357,  0.000116042,  0.000171891, 301.742376953, D, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000171891,  0.000116042
2017-03-21 01:41:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125345,  0.000014747,  0.000116042,  0.000108282, 301.742376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000108282,  0.000116042
2017-03-21 01:41:12.452260, slv, 42010afffe8a0002(unknown)/1,  0.000125327,  0.000014747,  0.000100669,  0.000108282, 316.489376953, D, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000108282,  0.000100669
2017-03-21 01:41:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000014613,  0.000100669,  0.000113162, 316.489376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000113162,  0.000100669
2017-03-21 01:41:13.481730, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000014613,  0.000160222,  0.000113162, 301.876376953, D, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000113162,  0.000160222
2017-03-21 01:41:13.907522, slv, 42010afffe8a0002(unknown)/1,  0.000125253,  0.000037800,  0.000160222,  0.000213018, 301.876376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000213018,  0.000160222
2017-03-21 01:41:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125253,  0.000081638,  0.000160222,  0.000200765, 339.676376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000200765,  0.000160222
2017-03-21 01:41:15.398846, slv, 42010afffe8a0002(unknown)/1,  0.000125734,  0.000081638,  0.000149903,  0.000200765, 421.314376953, D, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000200765,  0.000149903
2017-03-21 01:41:15.908590, slv, 42010afffe8a0002(unknown)/1,  0.000125734,  0.000025652,  0.000149903,  0.000101526, 421.314376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000101526,  0.000149903
2017-03-21 01:41:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125734, -0.000042693,  0.000149903,  0.000064555, 446.966376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000064555,  0.000149903
2017-03-21 01:41:17.283579, slv, 42010afffe8a0002(unknown)/1,  0.000125901, -0.000042693,  0.000130387,  0.000064555, 404.273376953, D, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000064555,  0.000130387
2017-03-21 01:41:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125901, -0.000032697,  0.000130387,  0.000121685, 404.273376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000121685,  0.000130387
2017-03-21 01:41:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125901, -0.000015131,  0.000130387,  0.000099854, 371.576376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000099854,  0.000130387
2017-03-21 01:41:18.994893, slv, 42010afffe8a0002(unknown)/1,  0.000125621, -0.000015131,  0.000137226,  0.000099854, 356.445376953, D, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000099854,  0.000137226
2017-03-21 01:41:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125621,  0.000004781,  0.000137226,  0.000161229, 356.445376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000161229,  0.000137226
2017-03-21 01:41:20.735908, slv, 42010afffe8a0002(unknown)/1,  0.000125586,  0.000004781,  0.000095094,  0.000161229, 361.226376953, D, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000161229,  0.000095094
2017-03-21 01:41:20.908796, slv, 42010afffe8a0002(unknown)/1,  0.000125586, -0.000030763,  0.000095094,  0.000028451, 361.226376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000028451,  0.000095094
2017-03-21 01:41:21.907515, slv, 42010afffe8a0002(unknown)/1,  0.000125586, -0.000054415,  0.000095094,  0.000113890, 330.463376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000113890,  0.000095094
2017-03-21 01:41:22.255170, slv, 42010afffe8a0002(unknown)/1,  0.000125494, -0.000054415,  0.000108455,  0.000113890, 276.048376953, D, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000113890,  0.000108455
2017-03-21 01:41:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125494, -0.000035465,  0.000108455,  0.000066259, 276.048376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000066259,  0.000108455
2017-03-21 01:41:23.884587, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000035465,  0.000113196,  0.000066259, 240.583376953, D, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000066259,  0.000113196
2017-03-21 01:41:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000012325,  0.000113196,  0.000159688, 240.583376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000159688,  0.000113196
2017-03-21 01:41:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125103,  0.000022352,  0.000113196,  0.000135223, 228.258376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000135223,  0.000113196
2017-03-21 01:41:25.734808, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000022352,  0.000082422,  0.000135223, 250.610376953, D, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000135223,  0.000082422
2017-03-21 01:41:25.908900, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000007855,  0.000082422,  0.000130289, 250.610376953, S, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000130289,  0.000082422
2017-03-21 01:41:26.250335, slv, 42010afffe8a0002(unknown)/1,  0.000124495,  0.000007855,  0.000098690,  0.000130289, 258.465376953, D, 0.000125019, 529, 0.000001923, 22235, 291, 56,  0.000130289,  0.000098690
2017-03-21 01:41:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124495, -0.000023148,  0.000098690,  0.000072608, 258.465376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000072608,  0.000098690
2017-03-21 01:41:27.612621, slv, 42010afffe8a0002(unknown)/1,  0.000124142, -0.000023148,  0.000106091,  0.000072608, 235.317376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000072608,  0.000106091
2017-03-21 01:41:27.907542, slv, 42010afffe8a0002(unknown)/1,  0.000124142, -0.000015385,  0.000106091,  0.000145258, 235.317376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000145258,  0.000106091
2017-03-21 01:41:28.907508, slv, 42010afffe8a0002(unknown)/1,  0.000124142,  0.000012113,  0.000106091,  0.000127252, 219.932376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000127252,  0.000106091
2017-03-21 01:41:29.238178, slv, 42010afffe8a0002(unknown)/1,  0.000123829,  0.000012113,  0.000110402,  0.000127252, 232.045376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000127252,  0.000110402
2017-03-21 01:41:29.405839, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000012113,  0.000105550,  0.000127252, 232.045376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000127252,  0.000105550
2017-03-21 01:41:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000005654,  0.000105550,  0.000131931, 232.045376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000131931,  0.000105550
2017-03-21 01:41:30.305774, slv, 42010afffe8a0002(unknown)/1,  0.000123723,  0.000005654,  0.000127783,  0.000131931, 237.699376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000131931,  0.000127783
2017-03-21 01:41:30.908427, slv, 42010afffe8a0002(unknown)/1,  0.000123723, -0.000015344,  0.000127783,  0.000084837, 237.699376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000084837,  0.000127783
2017-03-21 01:41:31.349527, slv, 42010afffe8a0002(unknown)/1,  0.000123464, -0.000015344,  0.000084110,  0.000084837, 222.355376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000084837,  0.000084110
2017-03-21 01:41:31.907500, slv, 42010afffe8a0002(unknown)/1,  0.000123464, -0.000012111,  0.000084110,  0.000138128, 222.355376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000138128,  0.000084110
2017-03-21 01:41:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123464,  0.000020558,  0.000084110,  0.000149916, 210.244376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000149916,  0.000084110
2017-03-21 01:41:33.182734, slv, 42010afffe8a0002(unknown)/1,  0.000123142,  0.000020558,  0.000092474,  0.000149916, 230.802376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000149916,  0.000092474
2017-03-21 01:41:33.786534, slv, 42010afffe8a0002(unknown)/1,  0.000123182,  0.000020558,  0.000110400,  0.000149916, 230.802376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000149916,  0.000110400
2017-03-21 01:41:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123182,  0.000010535,  0.000110400,  0.000117800, 230.802376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000117800,  0.000110400
2017-03-21 01:41:34.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000008960,  0.000110400,  0.000110644, 241.337376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000110644,  0.000110400
2017-03-21 01:41:35.632394, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000008960,  0.000115366,  0.000110644, 232.377376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000110644,  0.000115366
2017-03-21 01:41:35.909275, slv, 42010afffe8a0002(unknown)/1,  0.000123157,  0.000233485,  0.000115366,  0.000602666, 232.377376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000602666,  0.000115366
2017-03-21 01:41:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123157,  0.000216941,  0.000115366,  0.000077531, 465.862376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000077531,  0.000115366
2017-03-21 01:41:36.955337, slv, 42010afffe8a0002(unknown)/1,  0.000123044,  0.000216941,  0.000160084,  0.000077531, 682.803376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000077531,  0.000160084
2017-03-21 01:41:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123044, -0.000038766,  0.000160084,  0.000091138, 682.803376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000091138,  0.000160084
2017-03-21 01:41:38.188646, slv, 42010afffe8a0002(unknown)/1,  0.000123019, -0.000038766,  0.000156910,  0.000091138, 644.037376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000091138,  0.000156910
2017-03-21 01:41:38.772030, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000038766,  0.000155269,  0.000091138, 644.037376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000091138,  0.000155269
2017-03-21 01:41:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000070659,  0.000155269,  0.000013616, 644.037376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000013616,  0.000155269
2017-03-21 01:41:39.673721, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000070659,  0.000135125,  0.000013616, 573.378376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000013616,  0.000135125
2017-03-21 01:41:39.865399, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000070659,  0.000148512,  0.000013616, 573.378376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000013616,  0.000148512
2017-03-21 01:41:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000067449,  0.000148512,  0.000096460, 573.378376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000096460,  0.000148512
2017-03-21 01:41:40.006598, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000067449,  0.000131911,  0.000096460, 505.929376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000096460,  0.000131911
2017-03-21 01:41:40.813317, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000067449,  0.000149869,  0.000096460, 505.929376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000096460,  0.000149869
2017-03-21 01:41:40.908848, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000042538,  0.000149869,  0.000061931, 505.929376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000061931,  0.000149869
2017-03-21 01:41:40.944847, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000042538,  0.000137092,  0.000061931, 463.391376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000061931,  0.000137092
2017-03-21 01:41:41.529354, slv, 42010afffe8a0002(unknown)/1,  0.000120948, -0.000042538,  0.000118259,  0.000061931, 463.391376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000061931,  0.000118259
2017-03-21 01:41:41.892735, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000042538,  0.000171485,  0.000061931, 463.391376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000061931,  0.000171485
2017-03-21 01:41:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000047923,  0.000171485,  0.000084418, 463.391376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000084418,  0.000171485
2017-03-21 01:41:42.588187, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000047923,  0.000121601,  0.000084418, 415.468376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000084418,  0.000121601
2017-03-21 01:41:42.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000040268,  0.000121601,  0.000076224, 415.468376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000076224,  0.000121601
2017-03-21 01:41:43.301320, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000040268,  0.000113972,  0.000076224, 375.200376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000076224,  0.000113972
2017-03-21 01:41:43.406902, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000040268,  0.000126560,  0.000076224, 375.200376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000076224,  0.000126560
2017-03-21 01:41:43.907492, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000022403,  0.000126560,  0.000119300, 375.200376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000119300,  0.000126560
2017-03-21 01:41:44.907513, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000003047,  0.000126560,  0.000126447, 352.797376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000126447,  0.000126560
2017-03-21 01:41:45.272536, slv, 42010afffe8a0002(unknown)/1,  0.000119670,  0.000003047,  0.000109843,  0.000126447, 355.844376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000126447,  0.000109843
2017-03-21 01:41:45.908993, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000006326,  0.000109843,  0.000100397, 355.844376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000100397,  0.000109843
2017-03-21 01:41:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000040260,  0.000109843,  0.000058422, 349.518376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000058422,  0.000109843
2017-03-21 01:41:47.014992, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000040260,  0.000107310,  0.000058422, 309.258376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000058422,  0.000107310
2017-03-21 01:41:47.037496, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000040260,  0.000110749,  0.000058422, 309.258376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000058422,  0.000110749
2017-03-21 01:41:47.907505, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000026100,  0.000110749,  0.000127863, 309.258376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000127863,  0.000110749
2017-03-21 01:41:48.787820, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000026100,  0.000105266,  0.000127863, 283.158376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000127863,  0.000105266
2017-03-21 01:41:48.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000013263,  0.000105266,  0.000082954, 283.158376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000082954,  0.000105266
2017-03-21 01:41:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000002910,  0.000105266,  0.000148283, 269.895376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000148283,  0.000105266
2017-03-21 01:41:50.241406, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000002910,  0.000099775,  0.000148283, 266.985376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000148283,  0.000099775
2017-03-21 01:41:50.909065, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000048481,  0.000099775,  0.000185766, 266.985376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000185766,  0.000099775
2017-03-21 01:41:51.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000026356,  0.000099775,  0.000104060, 315.466376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000104060,  0.000099775
2017-03-21 01:41:52.004731, slv, 42010afffe8a0002(unknown)/1,  0.000118481,  0.000026356,  0.000102702,  0.000104060, 341.822376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000104060,  0.000102702
2017-03-21 01:41:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000029978,  0.000102702,  0.000073021, 341.822376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000073021,  0.000102702
2017-03-21 01:41:53.274013, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000029978,  0.000130730,  0.000073021, 311.844376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000073021,  0.000130730
2017-03-21 01:41:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000028790,  0.000130730,  0.000106113, 311.844376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000106113,  0.000130730
2017-03-21 01:41:54.356953, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000028790,  0.000121431,  0.000106113, 283.054376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000106113,  0.000121431
2017-03-21 01:41:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000040848,  0.000121431,  0.000048493, 283.054376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000048493,  0.000121431
2017-03-21 01:41:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000033421,  0.000121431,  0.000120804, 242.206376953, S, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000120804,  0.000121431
2017-03-21 01:41:55.970327, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000033421,  0.000079389,  0.000120804, 208.785376953, D, 0.000125575, 430, -0.000005886, 40409, 357, 91,  0.000120804,  0.000079389
2017-03-21 01:41:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000010873,  0.000079389,  0.000093415, 208.785376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000093415,  0.000079389
2017-03-21 01:41:57.755015, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000010873,  0.000124805,  0.000093415, 197.912376953, D, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000093415,  0.000124805
2017-03-21 01:41:57.907519, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000009329,  0.000124805,  0.000123510, 197.912376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000123510,  0.000124805
2017-03-21 01:41:58.200039, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000009329,  0.000087965,  0.000123510, 188.583376953, D, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000123510,  0.000087965
2017-03-21 01:41:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000002940,  0.000087965,  0.000105825, 188.583376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000105825,  0.000087965
2017-03-21 01:41:59.438989, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000002940,  0.000123415,  0.000105825, 185.643376953, D, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000105825,  0.000123415
2017-03-21 01:41:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000010845,  0.000123415,  0.000107425, 185.643376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000107425,  0.000123415
2017-03-21 01:42:00.907522, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000034370,  0.000123415,  0.000196141, 174.798376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000196141,  0.000123415
2017-03-21 01:42:01.391005, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000034370,  0.000102774,  0.000196141, 209.168376953, D, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000196141,  0.000102774
2017-03-21 01:42:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000029588,  0.000102774,  0.000098089, 209.168376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000098089,  0.000102774
2017-03-21 01:42:02.735798, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000029588,  0.000089538,  0.000098089, 238.756376953, D, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000098089,  0.000089538
2017-03-21 01:42:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000027522,  0.000089538,  0.000082212, 238.756376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000082212,  0.000089538
2017-03-21 01:42:03.018379, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000027522,  0.000105898,  0.000082212, 211.234376953, D, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000082212,  0.000105898
2017-03-21 01:42:03.907488, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000010733,  0.000105898,  0.000131360, 211.234376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000131360,  0.000105898
2017-03-21 01:42:04.803393, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000010733,  0.000119771,  0.000131360, 200.501376953, D, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000131360,  0.000119771
2017-03-21 01:42:04.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000005305,  0.000119771,  0.000092578, 200.501376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000092578,  0.000119771
2017-03-21 01:42:05.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000002528,  0.000119771,  0.000146908, 195.196376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000146908,  0.000119771
2017-03-21 01:42:06.751947, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000002528,  0.000132805,  0.000146908, 197.724376953, D, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000146908,  0.000132805
2017-03-21 01:42:06.880083, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000002528,  0.000116454,  0.000146908, 197.724376953, D, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000146908,  0.000116454
2017-03-21 01:42:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000023288,  0.000116454,  0.000134628, 197.724376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000134628,  0.000116454
2017-03-21 01:42:07.907546, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000024466,  0.000116454,  0.000149792, 221.012376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000149792,  0.000116454
2017-03-21 01:42:07.987829, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000024466,  0.000138473,  0.000149792, 245.478376953, D, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000149792,  0.000138473
2017-03-21 01:42:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000009581,  0.000138473,  0.000105172, 245.478376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000105172,  0.000138473
2017-03-21 01:42:09.169515, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000009581,  0.000132611,  0.000105172, 255.059376953, D, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000105172,  0.000132611
2017-03-21 01:42:09.880817, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000009581,  0.000089749,  0.000105172, 255.059376953, D, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000105172,  0.000089749
2017-03-21 01:42:09.890006, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000009581,  0.000102839,  0.000105172, 255.059376953, D, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000105172,  0.000102839
2017-03-21 01:42:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000009253,  0.000102839,  0.000112218, 255.059376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000112218,  0.000102839
2017-03-21 01:42:10.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000005078,  0.000102839,  0.000113302, 245.806376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000113302,  0.000102839
2017-03-21 01:42:11.263232, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000005078,  0.000131003,  0.000113302, 240.728376953, D, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000113302,  0.000131003
2017-03-21 01:42:11.908801, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000004574,  0.000131003,  0.000113152, 240.728376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000113152,  0.000131003
2017-03-21 01:42:12.115816, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000004574,  0.000104776,  0.000113152, 236.154376953, D, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000113152,  0.000104776
2017-03-21 01:42:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000008161,  0.000104776,  0.000138664, 236.154376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000138664,  0.000104776
2017-03-21 01:42:12.931546, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000008161,  0.000119044,  0.000138664, 244.315376953, D, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000138664,  0.000119044
2017-03-21 01:42:13.907506, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000012582,  0.000119044,  0.000121978, 244.315376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000121978,  0.000119044
2017-03-21 01:42:14.436112, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000012582,  0.000096317,  0.000121978, 256.897376953, D, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000121978,  0.000096317
2017-03-21 01:42:14.907510, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000027603,  0.000096317,  0.000168744, 256.897376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000168744,  0.000096317
2017-03-21 01:42:15.872953, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000027603,  0.000093886,  0.000168744, 284.500376953, D, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000168744,  0.000093886
2017-03-21 01:42:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000026525,  0.000093886,  0.000119881, 284.500376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000119881,  0.000093886
2017-03-21 01:42:16.908761, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000009848,  0.000093886,  0.000135429, 311.025376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000135429,  0.000093886
2017-03-21 01:42:17.051825, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000009848,  0.000102914,  0.000135429, 320.873376953, D, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000135429,  0.000102914
2017-03-21 01:42:17.251823, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000009848,  0.000106820,  0.000135429, 320.873376953, D, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000135429,  0.000106820
2017-03-21 01:42:17.401809, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000009848,  0.000107843,  0.000135429, 320.873376953, D, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000135429,  0.000107843
2017-03-21 01:42:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000025284,  0.000107843,  0.000150956, 320.873376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000150956,  0.000107843
2017-03-21 01:42:18.685853, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000025284,  0.000077994,  0.000150956, 346.157376953, D, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000150956,  0.000077994
2017-03-21 01:42:18.751426, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000025284,  0.000099625,  0.000150956, 346.157376953, D, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000150956,  0.000099625
2017-03-21 01:42:18.907554, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000063902,  0.000099625,  0.000212898, 346.157376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000212898,  0.000099625
2017-03-21 01:42:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000071451,  0.000099625,  0.000166084, 410.059376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000166084,  0.000099625
2017-03-21 01:42:20.643532, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000071451,  0.000140506,  0.000166084, 481.510376953, D, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000166084,  0.000140506
2017-03-21 01:42:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000008343,  0.000140506,  0.000087013, 481.510376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000087013,  0.000140506
2017-03-21 01:42:21.908678, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000025914,  0.000140506,  0.000097901, 489.853376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000097901,  0.000140506
2017-03-21 01:42:21.950139, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000025914,  0.000122607,  0.000097901, 463.939376953, D, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000097901,  0.000122607
2017-03-21 01:42:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000017634,  0.000122607,  0.000103782, 463.939376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000103782,  0.000122607
2017-03-21 01:42:23.765675, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000017634,  0.000121062,  0.000103782, 446.305376953, D, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000103782,  0.000121062
2017-03-21 01:42:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000012838,  0.000121062,  0.000107590, 446.305376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000107590,  0.000121062
2017-03-21 01:42:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000031402,  0.000121062,  0.000066542, 433.467376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000066542,  0.000121062
2017-03-21 01:42:25.111196, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000031402,  0.000163959,  0.000066542, 402.065376953, D, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000066542,  0.000163959
2017-03-21 01:42:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000033128,  0.000163959,  0.000104066, 402.065376953, S, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000104066,  0.000163959
2017-03-21 01:42:26.180937, slv, 42010afffe8a0002(unknown)/1,  0.000118369, -0.000033128,  0.000132158,  0.000104066, 368.937376953, D, 0.000121209, 2069, -0.000001656, 67162, 336, 130,  0.000104066,  0.000132158
2017-03-21 01:42:26.908751, slv, 42010afffe8a0002(unknown)/1,  0.000118369, -0.000008949,  0.000132158,  0.000114801, 368.937376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000114801,  0.000132158
2017-03-21 01:42:27.265540, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000008949,  0.000164942,  0.000114801, 359.988376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000114801,  0.000164942
2017-03-21 01:42:27.693732, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000008949,  0.000124997,  0.000114801, 359.988376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000114801,  0.000124997
2017-03-21 01:42:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000012113,  0.000124997,  0.000098054, 359.988376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000098054,  0.000124997
2017-03-21 01:42:28.376901, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000012113,  0.000152446,  0.000098054, 347.875376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000098054,  0.000152446
2017-03-21 01:42:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000039339,  0.000152446,  0.000060752, 347.875376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000060752,  0.000152446
2017-03-21 01:42:29.245877, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000039339,  0.000139310,  0.000060752, 308.536376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000060752,  0.000139310
2017-03-21 01:42:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000039220,  0.000139310,  0.000098255, 308.536376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000098255,  0.000139310
2017-03-21 01:42:30.119090, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000039220,  0.000125650,  0.000098255, 269.316376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000098255,  0.000125650
2017-03-21 01:42:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000025592,  0.000125650,  0.000087713, 269.316376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000087713,  0.000125650
2017-03-21 01:42:31.908690, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000021844,  0.000125650,  0.000105554, 243.724376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000105554,  0.000125650
2017-03-21 01:42:32.041024, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000021844,  0.000158898,  0.000105554, 221.880376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000105554,  0.000158898
2017-03-21 01:42:32.861745, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000021844,  0.000105848,  0.000105554, 221.880376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000105554,  0.000105848
2017-03-21 01:42:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000031687,  0.000105848,  0.000068091, 221.880376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000068091,  0.000105848
2017-03-21 01:42:33.079711, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000031687,  0.000111103,  0.000068091, 190.193376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000068091,  0.000111103
2017-03-21 01:42:33.283929, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000031687,  0.000094559,  0.000068091, 190.193376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000068091,  0.000094559
2017-03-21 01:42:33.889581, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000031687,  0.000156233,  0.000068091, 190.193376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000068091,  0.000156233
2017-03-21 01:42:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000037630,  0.000156233,  0.000092565, 190.193376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000092565,  0.000156233
2017-03-21 01:42:34.055812, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000037630,  0.000088045,  0.000092565, 152.563376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000092565,  0.000088045
2017-03-21 01:42:34.388134, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000037630,  0.000106579,  0.000092565, 152.563376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000092565,  0.000106579
2017-03-21 01:42:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000035455,  0.000106579,  0.000070677, 152.563376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000070677,  0.000106579
2017-03-21 01:42:35.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000023439,  0.000106579,  0.000115998, 117.108376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000115998,  0.000106579
2017-03-21 01:42:36.101359, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000023439,  0.000085045,  0.000115998, 93.669376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000115998,  0.000085045
2017-03-21 01:42:36.908541, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000014384,  0.000085045,  0.000088526, 93.669376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000088526,  0.000085045
2017-03-21 01:42:37.449089, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000014384,  0.000083391,  0.000088526, 79.285376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000088526,  0.000083391
2017-03-21 01:42:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000010412,  0.000083391,  0.000123318, 79.285376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000123318,  0.000083391
2017-03-21 01:42:38.492649, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000010412,  0.000073596,  0.000123318, 68.873376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000123318,  0.000073596
2017-03-21 01:42:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000002828,  0.000073596,  0.000114268, 68.873376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000114268,  0.000073596
2017-03-21 01:42:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000011025,  0.000073596,  0.000139338, 71.701376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000139338,  0.000073596
2017-03-21 01:42:40.214910, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000011025,  0.000081325,  0.000139338, 82.726376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000139338,  0.000081325
2017-03-21 01:42:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000003529,  0.000081325,  0.000084982, 82.726376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000084982,  0.000081325
2017-03-21 01:42:40.935708, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000003529,  0.000089940,  0.000084982, 79.197376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000084982,  0.000089940
2017-03-21 01:42:41.908626, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000014580,  0.000089940,  0.000116798, 79.197376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000116798,  0.000089940
2017-03-21 01:42:42.831576, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000014580,  0.000073402,  0.000116798, 64.617376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000116798,  0.000073402
2017-03-21 01:42:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000011619,  0.000073402,  0.000136744, 64.617376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000136744,  0.000073402
2017-03-21 01:42:43.369362, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000011619,  0.000073130,  0.000136744, 76.236376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000136744,  0.000073130
2017-03-21 01:42:43.594519, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000011619,  0.000075587,  0.000136744, 76.236376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000136744,  0.000075587
2017-03-21 01:42:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000015088,  0.000075587,  0.000122983, 76.236376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000122983,  0.000075587
2017-03-21 01:42:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000009822,  0.000075587,  0.000086545, 91.324376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000086545,  0.000075587
2017-03-21 01:42:44.927118, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000009822,  0.000069991,  0.000086545, 81.502376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000086545,  0.000069991
2017-03-21 01:42:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000000936,  0.000069991,  0.000140404, 81.502376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000140404,  0.000069991
2017-03-21 01:42:46.643655, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000000936,  0.000074709,  0.000140404, 80.566376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000140404,  0.000074709
2017-03-21 01:42:46.908513, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000003735,  0.000074709,  0.000080265, 80.566376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000080265,  0.000074709
2017-03-21 01:42:47.068683, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000003735,  0.000090542,  0.000080265, 76.831376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000080265,  0.000090542
2017-03-21 01:42:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000000054,  0.000090542,  0.000147377, 76.831376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000147377,  0.000090542
2017-03-21 01:42:48.551309, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000000054,  0.000166345,  0.000147377, 76.885376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000147377,  0.000166345
2017-03-21 01:42:48.907545, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000072898,  0.000166345,  0.000225799, 76.885376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000225799,  0.000166345
2017-03-21 01:42:49.551599, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000072898,  0.000092068,  0.000225799, 149.783376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000225799,  0.000092068
2017-03-21 01:42:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000057075,  0.000092068,  0.000116538, 149.783376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000116538,  0.000092068
2017-03-21 01:42:50.041920, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000057075,  0.000097856,  0.000116538, 206.858376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000116538,  0.000097856
2017-03-21 01:42:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000018877,  0.000097856,  0.000074875, 206.858376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000074875,  0.000097856
2017-03-21 01:42:51.415920, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000018877,  0.000091632,  0.000074875, 187.981376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000074875,  0.000091632
2017-03-21 01:42:51.723087, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000018877,  0.000109522,  0.000074875, 187.981376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000074875,  0.000109522
2017-03-21 01:42:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000003420,  0.000109522,  0.000147022, 187.981376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000147022,  0.000109522
2017-03-21 01:42:52.028858, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000003420,  0.000096676,  0.000147022, 184.561376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000147022,  0.000096676
2017-03-21 01:42:52.748332, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000003420,  0.000078984,  0.000147022, 184.561376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000147022,  0.000078984
2017-03-21 01:42:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000001701,  0.000078984,  0.000084340, 184.561376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000084340,  0.000078984
2017-03-21 01:42:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000004552,  0.000078984,  0.000134462, 186.262376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000134462,  0.000078984
2017-03-21 01:42:54.125100, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000004552,  0.000087543,  0.000134462, 181.710376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000134462,  0.000087543
2017-03-21 01:42:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000004017,  0.000087543,  0.000085381, 181.710376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000085381,  0.000087543
2017-03-21 01:42:55.515433, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000004017,  0.000090811,  0.000085381, 177.693376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000085381,  0.000090811
2017-03-21 01:42:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000014048,  0.000090811,  0.000170337, 177.693376953, S, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000170337,  0.000090811
2017-03-21 01:42:56.663000, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000014048,  0.000116570,  0.000170337, 191.741376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000170337,  0.000116570
2017-03-21 01:42:56.722749, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000014048,  0.000098294,  0.000170337, 191.741376953, D, 0.000117891, 353, 0.000005338, 25408, 290, 100,  0.000170337,  0.000098294
2017-03-21 01:42:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000013133,  0.000098294,  0.000083751, 191.741376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000083751,  0.000098294
2017-03-21 01:42:56.981858, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000013133,  0.000075038,  0.000083751, 204.874376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000083751,  0.000075038
2017-03-21 01:42:57.002518, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000013133,  0.000074585,  0.000083751, 204.874376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000083751,  0.000074585
2017-03-21 01:42:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000010281,  0.000074585,  0.000123277, 204.874376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000123277,  0.000074585
2017-03-21 01:42:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000000182,  0.000074585,  0.000104020, 194.593376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000104020,  0.000074585
2017-03-21 01:42:58.984101, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000000182,  0.000103617,  0.000104020, 194.775376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000104020,  0.000103617
2017-03-21 01:42:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000003020,  0.000103617,  0.000128609, 194.775376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000128609,  0.000103617
2017-03-21 01:43:00.063963, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000003020,  0.000117817,  0.000128609, 197.795376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000128609,  0.000117817
2017-03-21 01:43:00.302498, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000003020,  0.000114071,  0.000128609, 197.795376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000128609,  0.000114071
2017-03-21 01:43:00.488092, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000003020,  0.000087222,  0.000128609, 197.795376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000128609,  0.000087222
2017-03-21 01:43:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000002166,  0.000087222,  0.000102139, 197.795376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000102139,  0.000087222
2017-03-21 01:43:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000010301,  0.000087222,  0.000145050, 199.961376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000145050,  0.000087222
2017-03-21 01:43:02.173446, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000010301,  0.000095572,  0.000145050, 210.262376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000145050,  0.000095572
2017-03-21 01:43:02.578183, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000010301,  0.000087487,  0.000145050, 210.262376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000145050,  0.000087487
2017-03-21 01:43:02.908424, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000006658,  0.000087487,  0.000068312, 210.262376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000068312,  0.000087487
2017-03-21 01:43:03.095993, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000006658,  0.000085193,  0.000068312, 203.604376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000068312,  0.000085193
2017-03-21 01:43:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000024039,  0.000085193,  0.000110114, 203.604376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000110114,  0.000085193
2017-03-21 01:43:04.494417, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000024039,  0.000109747,  0.000110114, 179.565376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000110114,  0.000109747
2017-03-21 01:43:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000008286,  0.000109747,  0.000099244, 179.565376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000099244,  0.000109747
2017-03-21 01:43:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000002616,  0.000109747,  0.000121145, 171.279376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000121145,  0.000109747
2017-03-21 01:43:06.246832, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000002616,  0.000077525,  0.000121145, 168.663376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000121145,  0.000077525
2017-03-21 01:43:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000012894,  0.000077525,  0.000078560, 168.663376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000078560,  0.000077525
2017-03-21 01:43:07.808022, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000012894,  0.000078133,  0.000078560, 155.769376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000078560,  0.000078133
2017-03-21 01:43:07.908607, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000010077,  0.000078133,  0.000166587, 155.769376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000166587,  0.000078133
2017-03-21 01:43:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000009728,  0.000078133,  0.000077489, 165.846376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000077489,  0.000078133
2017-03-21 01:43:08.928583, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000009728,  0.000089380,  0.000077489, 175.574376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000077489,  0.000089380
2017-03-21 01:43:09.401716, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000009728,  0.000076681,  0.000077489, 175.574376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000077489,  0.000076681
2017-03-21 01:43:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000010252,  0.000076681,  0.000125643, 175.574376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000125643,  0.000076681
2017-03-21 01:43:10.858728, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000010252,  0.000123586,  0.000125643, 165.322376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000125643,  0.000123586
2017-03-21 01:43:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000023830,  0.000123586,  0.000144507, 165.322376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000144507,  0.000123586
2017-03-21 01:43:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000024239,  0.000123586,  0.000126297, 189.152376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000126297,  0.000123586
2017-03-21 01:43:12.516947, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000024239,  0.000074976,  0.000126297, 213.391376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000126297,  0.000074976
2017-03-21 01:43:12.908510, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000011689,  0.000074976,  0.000072673, 213.391376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000072673,  0.000074976
2017-03-21 01:43:13.215235, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000011689,  0.000101762,  0.000072673, 201.702376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000072673,  0.000101762
2017-03-21 01:43:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000017619,  0.000101762,  0.000114189, 201.702376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000114189,  0.000101762
2017-03-21 01:43:14.004646, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000017619,  0.000076948,  0.000114189, 184.083376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000114189,  0.000076948
2017-03-21 01:43:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000006338,  0.000076948,  0.000094660, 184.083376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000094660,  0.000076948
2017-03-21 01:43:15.379342, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000006338,  0.000091931,  0.000094660, 177.745376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000094660,  0.000091931
2017-03-21 01:43:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000003114,  0.000091931,  0.000120080, 177.745376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000120080,  0.000091931
2017-03-21 01:43:16.502507, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000003114,  0.000105060,  0.000120080, 174.631376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000120080,  0.000105060
2017-03-21 01:43:16.774048, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000003114,  0.000084899,  0.000120080, 174.631376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000120080,  0.000084899
2017-03-21 01:43:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000002773,  0.000084899,  0.000094930, 174.631376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000094930,  0.000084899
2017-03-21 01:43:17.149226, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000002773,  0.000099166,  0.000094930, 171.858376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000094930,  0.000099166
2017-03-21 01:43:17.908942, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000006221,  0.000099166,  0.000137747, 171.858376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000137747,  0.000099166
2017-03-21 01:43:18.762625, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000006221,  0.000108619,  0.000137747, 178.079376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000137747,  0.000108619
2017-03-21 01:43:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000014241,  0.000108619,  0.000110809, 178.079376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000110809,  0.000108619
2017-03-21 01:43:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000039142,  0.000108619,  0.000187549, 192.320376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000187549,  0.000108619
2017-03-21 01:43:20.408171, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000039142,  0.000111322,  0.000187549, 231.462376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000187549,  0.000111322
2017-03-21 01:43:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000032614,  0.000111322,  0.000098163, 231.462376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000098163,  0.000111322
2017-03-21 01:43:21.090347, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000032614,  0.000103430,  0.000098163, 264.076376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000098163,  0.000103430
2017-03-21 01:43:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000001895,  0.000103430,  0.000119172, 264.076376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000119172,  0.000103430
2017-03-21 01:43:22.908506, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000011162,  0.000103430,  0.000124507, 262.181376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000124507,  0.000103430
2017-03-21 01:43:23.009347, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000011162,  0.000101921,  0.000124507, 273.343376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000124507,  0.000101921
2017-03-21 01:43:23.374309, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000011162,  0.000102119,  0.000124507, 273.343376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000124507,  0.000102119
2017-03-21 01:43:23.433105, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000011162,  0.000095184,  0.000124507, 273.343376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000124507,  0.000095184
2017-03-21 01:43:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000015249,  0.000095184,  0.000127344, 273.343376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000127344,  0.000095184
2017-03-21 01:43:24.742219, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000015249,  0.000100460,  0.000127344, 288.592376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000127344,  0.000100460
2017-03-21 01:43:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000000378,  0.000100460,  0.000094781, 288.592376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000094781,  0.000100460
2017-03-21 01:43:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000001268,  0.000100460,  0.000129143, 288.970376953, S, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000129143,  0.000100460
2017-03-21 01:43:26.254720, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000001268,  0.000104345,  0.000129143, 290.238376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000129143,  0.000104345
2017-03-21 01:43:26.373202, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000001268,  0.000112057,  0.000129143, 290.238376953, D, 0.000115810, 1901, -0.000005907, 24876, 157, 86,  0.000129143,  0.000112057
2017-03-21 01:43:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000013511,  0.000112057,  0.000065419, 290.238376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000065419,  0.000112057
2017-03-21 01:43:27.908507, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000023235,  0.000112057,  0.000109890, 276.727376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000109890,  0.000112057
2017-03-21 01:43:27.941307, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000023235,  0.000078216,  0.000109890, 253.492376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000109890,  0.000078216
2017-03-21 01:43:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000011790,  0.000078216,  0.000135415, 253.492376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000135415,  0.000078216
2017-03-21 01:43:29.474414, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000011790,  0.000096268,  0.000135415, 265.282376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000135415,  0.000096268
2017-03-21 01:43:29.574244, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000011790,  0.000064169,  0.000135415, 265.282376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000135415,  0.000064169
2017-03-21 01:43:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000025401,  0.000064169,  0.000136919, 265.282376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000136919,  0.000064169
2017-03-21 01:43:30.222114, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000025401,  0.000076328,  0.000136919, 290.683376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000136919,  0.000076328
2017-03-21 01:43:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000012892,  0.000076328,  0.000058572, 290.683376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000058572,  0.000076328
2017-03-21 01:43:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000027825,  0.000076328,  0.000106934, 277.791376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000106934,  0.000076328
2017-03-21 01:43:31.993630, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000027825,  0.000060563,  0.000106934, 249.966376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000106934,  0.000060563
2017-03-21 01:43:32.279152, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000027825,  0.000147781,  0.000106934, 249.966376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000106934,  0.000147781
2017-03-21 01:43:32.612225, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000027825,  0.000108547,  0.000106934, 249.966376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000106934,  0.000108547
2017-03-21 01:43:32.788474, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000027825,  0.000122404,  0.000106934, 249.966376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000106934,  0.000122404
2017-03-21 01:43:32.908896, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000003747,  0.000122404,  0.000121529, 249.966376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000121529,  0.000122404
2017-03-21 01:43:33.591524, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000003747,  0.000102218,  0.000121529, 253.713376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000121529,  0.000102218
2017-03-21 01:43:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000005470,  0.000102218,  0.000110237, 253.713376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000110237,  0.000102218
2017-03-21 01:43:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000019757,  0.000102218,  0.000150147, 259.183376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000150147,  0.000102218
2017-03-21 01:43:35.322929, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000019757,  0.000082668,  0.000150147, 278.940376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000150147,  0.000082668
2017-03-21 01:43:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000042589,  0.000082668,  0.000155959, 278.940376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000155959,  0.000082668
2017-03-21 01:43:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000021042,  0.000082668,  0.000107111, 321.529376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000107111,  0.000082668
2017-03-21 01:43:37.251443, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000021042,  0.000088236,  0.000107111, 342.571376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000107111,  0.000088236
2017-03-21 01:43:37.615562, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000021042,  0.000058845,  0.000107111, 342.571376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000107111,  0.000058845
2017-03-21 01:43:37.908516, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000004363,  0.000058845,  0.000122233, 342.571376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000122233,  0.000058845
2017-03-21 01:43:38.467533, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000004363,  0.000119836,  0.000122233, 346.934376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000122233,  0.000119836
2017-03-21 01:43:38.869027, slv, 42010afffe8a0002(unknown)/1,  0.000110039,  0.000004363,  0.000086133,  0.000122233, 346.934376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000122233,  0.000086133
2017-03-21 01:43:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000003519,  0.000086133,  0.000090892, 346.934376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000090892,  0.000086133
2017-03-21 01:43:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000007700,  0.000086133,  0.000113785, 343.415376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000113785,  0.000086133
2017-03-21 01:43:40.690144, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000007700,  0.000104255,  0.000113785, 335.715376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000113785,  0.000104255
2017-03-21 01:43:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000008411,  0.000104255,  0.000089417, 335.715376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000089417,  0.000104255
2017-03-21 01:43:41.200132, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000008411,  0.000089581,  0.000089417, 327.304376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000089417,  0.000089581
2017-03-21 01:43:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000002471,  0.000089581,  0.000135328, 327.304376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000135328,  0.000089581
2017-03-21 01:43:42.299794, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000002471,  0.000092988,  0.000135328, 329.775376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000135328,  0.000092988
2017-03-21 01:43:42.908363, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000000407,  0.000092988,  0.000083368, 329.775376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000083368,  0.000092988
2017-03-21 01:43:42.910053, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000000407,  0.000063150,  0.000083368, 329.368376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000083368,  0.000063150
2017-03-21 01:43:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000014972,  0.000063150,  0.000105822, 329.368376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000105822,  0.000063150
2017-03-21 01:43:44.794772, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000014972,  0.000102717,  0.000105822, 314.396376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000105822,  0.000102717
2017-03-21 01:43:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000010540,  0.000102717,  0.000091658, 314.396376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000091658,  0.000102717
2017-03-21 01:43:45.017447, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000010540,  0.000095971,  0.000091658, 303.856376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000091658,  0.000095971
2017-03-21 01:43:45.899286, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000010540,  0.000103442,  0.000091658, 303.856376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000091658,  0.000103442
2017-03-21 01:43:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000011891,  0.000103442,  0.000102433, 303.856376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000102433,  0.000103442
2017-03-21 01:43:46.158927, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000011891,  0.000089635,  0.000102433, 291.965376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000102433,  0.000089635
2017-03-21 01:43:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000009233,  0.000089635,  0.000096423, 291.965376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000096423,  0.000089635
2017-03-21 01:43:47.908661, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000002838,  0.000089635,  0.000115036, 282.732376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000115036,  0.000089635
2017-03-21 01:43:47.994827, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000002838,  0.000078460,  0.000115036, 279.894376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000115036,  0.000078460
2017-03-21 01:43:48.522250, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000002838,  0.000120001,  0.000115036, 279.894376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000115036,  0.000120001
2017-03-21 01:43:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000016079,  0.000120001,  0.000069732, 279.894376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000069732,  0.000120001
2017-03-21 01:43:49.463923, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000016079,  0.000078014,  0.000069732, 263.815376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000069732,  0.000078014
2017-03-21 01:43:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000015761,  0.000078014,  0.000115266, 263.815376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000115266,  0.000078014
2017-03-21 01:43:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000020131,  0.000078014,  0.000141320, 248.054376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000141320,  0.000078014
2017-03-21 01:43:51.218714, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000020131,  0.000081320,  0.000141320, 268.185376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000141320,  0.000081320
2017-03-21 01:43:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000024481,  0.000081320,  0.000123722, 268.185376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000123722,  0.000081320
2017-03-21 01:43:52.110927, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000024481,  0.000102271,  0.000123722, 292.666376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000123722,  0.000102271
2017-03-21 01:43:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000013994,  0.000102271,  0.000064191, 292.666376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000064191,  0.000102271
2017-03-21 01:43:53.111345, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000013994,  0.000104146,  0.000064191, 278.672376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000064191,  0.000104146
2017-03-21 01:43:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000013341,  0.000104146,  0.000124948, 278.672376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000124948,  0.000104146
2017-03-21 01:43:54.175205, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000013341,  0.000102775,  0.000124948, 265.331376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000124948,  0.000102775
2017-03-21 01:43:54.579729, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000013341,  0.000086010,  0.000124948, 265.331376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000124948,  0.000086010
2017-03-21 01:43:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000004422,  0.000086010,  0.000099464, 265.331376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000099464,  0.000086010
2017-03-21 01:43:55.698534, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000004422,  0.000084419,  0.000099464, 269.753376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000099464,  0.000084419
2017-03-21 01:43:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000000493,  0.000084419,  0.000114869, 269.753376953, S, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000114869,  0.000084419
2017-03-21 01:43:56.330438, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000000493,  0.000077387,  0.000114869, 269.260376953, D, 0.000111652, 1293, 0.000003283, 14503, 206, 41,  0.000114869,  0.000077387
2017-03-21 01:43:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000000743,  0.000077387,  0.000098610, 269.260376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000098610,  0.000077387
2017-03-21 01:43:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000001255,  0.000077387,  0.000118654, 268.517376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000118654,  0.000077387
2017-03-21 01:43:58.267922, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000001255,  0.000071497,  0.000118654, 269.772376953, D, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000118654,  0.000071497
2017-03-21 01:43:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000004839,  0.000071497,  0.000086239, 269.772376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000086239,  0.000071497
2017-03-21 01:43:59.486541, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000004839,  0.000087787,  0.000086239, 264.933376953, D, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000086239,  0.000087787
2017-03-21 01:43:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000021721,  0.000087787,  0.000171337, 264.933376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000171337,  0.000087787
2017-03-21 01:44:00.766272, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000021721,  0.000143194,  0.000171337, 286.654376953, D, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000171337,  0.000143194
2017-03-21 01:44:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000026230,  0.000143194,  0.000095241, 286.654376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000095241,  0.000143194
2017-03-21 01:44:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000006829,  0.000143194,  0.000132773, 312.884376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000132773,  0.000143194
2017-03-21 01:44:02.475184, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000006829,  0.000094697,  0.000132773, 319.713376953, D, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000132773,  0.000094697
2017-03-21 01:44:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000008192,  0.000094697,  0.000098411, 319.713376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000098411,  0.000094697
2017-03-21 01:44:03.908586, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000001681,  0.000094697,  0.000120193, 327.905376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000120193,  0.000094697
2017-03-21 01:44:03.979065, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000001681,  0.000076260,  0.000120193, 329.586376953, D, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000120193,  0.000076260
2017-03-21 01:44:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000007440,  0.000076260,  0.000080143, 329.586376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000080143,  0.000076260
2017-03-21 01:44:05.591754, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000007440,  0.000098532,  0.000080143, 322.146376953, D, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000080143,  0.000098532
2017-03-21 01:44:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000012297,  0.000098532,  0.000110238, 322.146376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000110238,  0.000098532
2017-03-21 01:44:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000019785,  0.000098532,  0.000064950, 309.849376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000064950,  0.000098532
2017-03-21 01:44:07.476792, slv, 42010afffe8a0002(unknown)/1,  0.000107023, -0.000019785,  0.000094715,  0.000064950, 290.064376953, D, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000064950,  0.000094715
2017-03-21 01:44:07.783650, slv, 42010afffe8a0002(unknown)/1,  0.000106554, -0.000019785,  0.000083519,  0.000064950, 290.064376953, D, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000064950,  0.000083519
2017-03-21 01:44:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000001437,  0.000083519,  0.000151857, 290.064376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000151857,  0.000083519
2017-03-21 01:44:08.908704, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000011061,  0.000083519,  0.000083373, 291.501376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000083373,  0.000083519
2017-03-21 01:44:09.127663, slv, 42010afffe8a0002(unknown)/1,  0.000106194,  0.000011061,  0.000102236,  0.000083373, 302.562376953, D, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000083373,  0.000102236
2017-03-21 01:44:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106194,  0.000009194,  0.000102236,  0.000147762, 302.562376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000147762,  0.000102236
2017-03-21 01:44:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106194,  0.000005618,  0.000102236,  0.000075861, 311.756376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000075861,  0.000102236
2017-03-21 01:44:10.941120, slv, 42010afffe8a0002(unknown)/1,  0.000106029,  0.000005618,  0.000121041,  0.000075861, 317.374376953, D, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000075861,  0.000121041
2017-03-21 01:44:11.612085, slv, 42010afffe8a0002(unknown)/1,  0.000105843,  0.000005618,  0.000103665,  0.000075861, 317.374376953, D, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000075861,  0.000103665
2017-03-21 01:44:11.807848, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000005618,  0.000108966,  0.000075861, 317.374376953, D, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000075861,  0.000108966
2017-03-21 01:44:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000017034,  0.000108966,  0.000170012, 317.374376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000170012,  0.000108966
2017-03-21 01:44:12.022688, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000017034,  0.000104086,  0.000170012, 334.408376953, D, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000170012,  0.000104086
2017-03-21 01:44:12.514657, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000017034,  0.000083580,  0.000170012, 334.408376953, D, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000170012,  0.000083580
2017-03-21 01:44:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000046976,  0.000083580,  0.000135716, 334.408376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000135716,  0.000083580
2017-03-21 01:44:13.220330, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000046976,  0.000088887,  0.000135716, 381.384376953, D, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000135716,  0.000088887
2017-03-21 01:44:13.908571, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000020606,  0.000088887,  0.000118033, 381.384376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000118033,  0.000088887
2017-03-21 01:44:14.534634, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000020606,  0.000084066,  0.000118033, 401.990376953, D, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000118033,  0.000084066
2017-03-21 01:44:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000009784,  0.000084066,  0.000075148, 401.990376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000075148,  0.000084066
2017-03-21 01:44:15.637064, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000009784,  0.000132337,  0.000075148, 392.206376953, D, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000075148,  0.000132337
2017-03-21 01:44:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000014238,  0.000132337,  0.000109068, 392.206376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000109068,  0.000132337
2017-03-21 01:44:16.227044, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000014238,  0.000087700,  0.000109068, 377.968376953, D, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000109068,  0.000087700
2017-03-21 01:44:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000016083,  0.000087700,  0.000071314, 377.968376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000071314,  0.000087700
2017-03-21 01:44:17.764004, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000016083,  0.000085262,  0.000071314, 361.885376953, D, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000071314,  0.000085262
2017-03-21 01:44:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000015202,  0.000085262,  0.000110467, 361.885376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000110467,  0.000085262
2017-03-21 01:44:18.908364, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000015544,  0.000085262,  0.000070350, 346.683376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000070350,  0.000085262
2017-03-21 01:44:19.748014, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000015544,  0.000095168,  0.000070350, 331.139376953, D, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000070350,  0.000095168
2017-03-21 01:44:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000001817,  0.000095168,  0.000137525, 331.139376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000137525,  0.000095168
2017-03-21 01:44:20.597661, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000001817,  0.000098098,  0.000137525, 329.322376953, D, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000137525,  0.000098098
2017-03-21 01:44:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000007646,  0.000098098,  0.000058213, 329.322376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000058213,  0.000098098
2017-03-21 01:44:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000021783,  0.000098098,  0.000109169, 321.676376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000109169,  0.000098098
2017-03-21 01:44:21.970315, slv, 42010afffe8a0002(unknown)/1,  0.000105411, -0.000021783,  0.000061037,  0.000109169, 299.893376953, D, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000109169,  0.000061037
2017-03-21 01:44:22.481631, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000021783,  0.000086225,  0.000109169, 299.893376953, D, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000109169,  0.000086225
2017-03-21 01:44:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000018341,  0.000086225,  0.000064815, 299.893376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000064815,  0.000086225
2017-03-21 01:44:23.908628, slv, 42010afffe8a0002(unknown)/1,  0.000105192,  0.000003170,  0.000086225,  0.000151908, 281.552376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000151908,  0.000086225
2017-03-21 01:44:24.272936, slv, 42010afffe8a0002(unknown)/1,  0.000105356,  0.000003170,  0.000115384,  0.000151908, 284.722376953, D, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000151908,  0.000115384
2017-03-21 01:44:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105356,  0.000030763,  0.000115384,  0.000120166, 284.722376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000120166,  0.000115384
2017-03-21 01:44:25.400348, slv, 42010afffe8a0002(unknown)/1,  0.000105587,  0.000030763,  0.000093089,  0.000120166, 315.485376953, D, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000120166,  0.000093089
2017-03-21 01:44:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000105587,  0.000032955,  0.000093089,  0.000156688, 315.485376953, S, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000156688,  0.000093089
2017-03-21 01:44:26.803656, slv, 42010afffe8a0002(unknown)/1,  0.000105778,  0.000032955,  0.000101386,  0.000156688, 348.440376953, D, 0.000109347, 1141, -0.000000699, 16364, 290, 31,  0.000156688,  0.000101386
2017-03-21 01:44:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105778,  0.000026730,  0.000101386,  0.000108139, 348.440376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000108139,  0.000101386
2017-03-21 01:44:27.595346, slv, 42010afffe8a0002(unknown)/1,  0.000106190,  0.000026730,  0.000162262,  0.000108139, 375.170376953, D, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000108139,  0.000162262
2017-03-21 01:44:27.786518, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000026730,  0.000154420,  0.000108139, 375.170376953, D, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000108139,  0.000154420
2017-03-21 01:44:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000036285,  0.000154420,  0.000176823, 375.170376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000176823,  0.000154420
2017-03-21 01:44:28.908698, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000040968,  0.000154420,  0.000118340, 411.455376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000118340,  0.000154420
2017-03-21 01:44:29.594271, slv, 42010afffe8a0002(unknown)/1,  0.000107087,  0.000040968,  0.000166962,  0.000118340, 452.423376953, D, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000118340,  0.000166962
2017-03-21 01:44:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107087, -0.000003785,  0.000166962,  0.000087790, 452.423376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000087790,  0.000166962
2017-03-21 01:44:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107087,  0.000007678,  0.000166962,  0.000141740, 448.638376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000141740,  0.000166962
2017-03-21 01:44:31.504482, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000007678,  0.000110940,  0.000141740, 456.316376953, D, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000141740,  0.000110940
2017-03-21 01:44:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000023646,  0.000110940,  0.000120156, 456.316376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000120156,  0.000110940
2017-03-21 01:44:32.327532, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000023646,  0.000165511,  0.000120156, 479.962376953, D, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000120156,  0.000165511
2017-03-21 01:44:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000016378,  0.000165511,  0.000062541, 479.962376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000062541,  0.000165511
2017-03-21 01:44:33.908744, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000017480,  0.000165511,  0.000118374, 463.584376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000118374,  0.000165511
2017-03-21 01:44:34.072682, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000017480,  0.000131805,  0.000118374, 446.104376953, D, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000118374,  0.000131805
2017-03-21 01:44:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000002549,  0.000131805,  0.000103006, 446.104376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000103006,  0.000131805
2017-03-21 01:44:35.201406, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000002549,  0.000140097,  0.000103006, 448.653376953, D, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000103006,  0.000140097
2017-03-21 01:44:35.303971, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000002549,  0.000131681,  0.000103006, 448.653376953, D, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000103006,  0.000131681
2017-03-21 01:44:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000011518,  0.000131681,  0.000137124, 448.653376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000137124,  0.000131681
2017-03-21 01:44:36.758045, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000011518,  0.000156012,  0.000137124, 460.171376953, D, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000137124,  0.000156012
2017-03-21 01:44:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000003261,  0.000156012,  0.000087260, 460.171376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000087260,  0.000156012
2017-03-21 01:44:37.390548, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000003261,  0.000129104,  0.000087260, 463.432376953, D, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000087260,  0.000129104
2017-03-21 01:44:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000013222,  0.000129104,  0.000104805, 463.432376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000104805,  0.000129104
2017-03-21 01:44:38.908830, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000003831,  0.000129104,  0.000121652, 450.210376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000121652,  0.000129104
2017-03-21 01:44:39.105729, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000003831,  0.000151998,  0.000121652, 454.041376953, D, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000121652,  0.000151998
2017-03-21 01:44:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000025013,  0.000151998,  0.000147375, 454.041376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000147375,  0.000151998
2017-03-21 01:44:40.444607, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000025013,  0.000124121,  0.000147375, 479.054376953, D, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000147375,  0.000124121
2017-03-21 01:44:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000019908,  0.000124121,  0.000112063, 479.054376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000112063,  0.000124121
2017-03-21 01:44:41.383983, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000019908,  0.000184310,  0.000112063, 498.962376953, D, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000112063,  0.000184310
2017-03-21 01:44:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000002176,  0.000184310,  0.000104121, 498.962376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000104121,  0.000184310
2017-03-21 01:44:42.442953, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000002176,  0.000144051,  0.000104121, 496.786376953, D, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000104121,  0.000144051
2017-03-21 01:44:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000002225,  0.000144051,  0.000121764, 496.786376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000121764,  0.000144051
2017-03-21 01:44:43.595283, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000002225,  0.000128011,  0.000121764, 499.011376953, D, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000121764,  0.000128011
2017-03-21 01:44:43.908589, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000022308,  0.000128011,  0.000144900, 499.011376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000144900,  0.000128011
2017-03-21 01:44:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000010027,  0.000128011,  0.000057305, 521.319376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000057305,  0.000128011
2017-03-21 01:44:45.205417, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000010027,  0.000143689,  0.000057305, 511.292376953, D, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000057305,  0.000143689
2017-03-21 01:44:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000010941,  0.000143689,  0.000143097, 511.292376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000143097,  0.000143689
2017-03-21 01:44:46.460066, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000010941,  0.000161389,  0.000143097, 500.351376953, D, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000143097,  0.000161389
2017-03-21 01:44:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000008453,  0.000161389,  0.000096356, 500.351376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000096356,  0.000161389
2017-03-21 01:44:47.827053, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000008453,  0.000103462,  0.000096356, 508.804376953, D, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000096356,  0.000103462
2017-03-21 01:44:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000001949,  0.000103462,  0.000122759, 508.804376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000122759,  0.000103462
2017-03-21 01:44:47.929133, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000001949,  0.000157080,  0.000122759, 506.855376953, D, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000122759,  0.000157080
2017-03-21 01:44:48.908548, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000009415,  0.000157080,  0.000119443, 506.855376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000119443,  0.000157080
2017-03-21 01:44:49.889303, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000009415,  0.000143460,  0.000119443, 516.270376953, D, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000119443,  0.000143460
2017-03-21 01:44:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000001403,  0.000143460,  0.000107239, 516.270376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000107239,  0.000143460
2017-03-21 01:44:50.570655, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000001403,  0.000134223,  0.000107239, 517.673376953, D, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000107239,  0.000134223
2017-03-21 01:44:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000025312,  0.000134223,  0.000066604, 517.673376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000066604,  0.000134223
2017-03-21 01:44:51.774838, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000025312,  0.000131416,  0.000066604, 492.361376953, D, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000066604,  0.000131416
2017-03-21 01:44:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000010757,  0.000131416,  0.000136529, 492.361376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000136529,  0.000131416
2017-03-21 01:44:52.325030, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000010757,  0.000173978,  0.000136529, 481.604376953, D, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000136529,  0.000173978
2017-03-21 01:44:52.543221, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000010757,  0.000145810,  0.000136529, 481.604376953, D, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000136529,  0.000145810
2017-03-21 01:44:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000010273,  0.000145810,  0.000068323, 481.604376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000068323,  0.000145810
2017-03-21 01:44:53.731326, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000010273,  0.000126505,  0.000068323, 471.331376953, D, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000068323,  0.000126505
2017-03-21 01:44:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000032308,  0.000126505,  0.000093343, 471.331376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000093343,  0.000126505
2017-03-21 01:44:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000020253,  0.000126505,  0.000092530, 439.023376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000092530,  0.000126505
2017-03-21 01:44:55.131036, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000020253,  0.000117705,  0.000092530, 418.770376953, D, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000092530,  0.000117705
2017-03-21 01:44:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000020655,  0.000117705,  0.000174975, 418.770376953, S, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000174975,  0.000117705
2017-03-21 01:44:56.721866, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000020655,  0.000125552,  0.000174975, 439.425376953, D, 0.000106257, 728, 0.000002639, 17418, 321, 36,  0.000174975,  0.000125552
2017-03-21 01:44:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000058086,  0.000125552,  0.000167435, 439.425376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000167435,  0.000125552
2017-03-21 01:44:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000033852,  0.000125552,  0.000126735, 497.511376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000126735,  0.000125552
2017-03-21 01:44:58.421207, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000033852,  0.000159103,  0.000126735, 531.363376953, D, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000126735,  0.000159103
2017-03-21 01:44:58.907534, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000011822,  0.000159103,  0.000123896, 531.363376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000123896,  0.000159103
2017-03-21 01:44:59.612001, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000011822,  0.000164888,  0.000123896, 543.185376953, D, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000123896,  0.000164888
2017-03-21 01:44:59.908669, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000001033,  0.000164888,  0.000106145, 543.185376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000106145,  0.000164888
2017-03-21 01:45:00.330146, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000001033,  0.000130104,  0.000106145, 544.218376953, D, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000106145,  0.000130104
2017-03-21 01:45:00.907492, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000000891,  0.000130104,  0.000124346, 544.218376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000124346,  0.000130104
2017-03-21 01:45:01.432741, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000000891,  0.000185563,  0.000124346, 545.109376953, D, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000124346,  0.000185563
2017-03-21 01:45:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000024347,  0.000185563,  0.000153669, 545.109376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000153669,  0.000185563
2017-03-21 01:45:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000020691,  0.000185563,  0.000117378, 569.456376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000117378,  0.000185563
2017-03-21 01:45:03.415007, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000020691,  0.000136681,  0.000117378, 590.147376953, D, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000117378,  0.000136681
2017-03-21 01:45:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000006094,  0.000136681,  0.000100506, 590.147376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000100506,  0.000136681
2017-03-21 01:45:04.324325, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000006094,  0.000219345,  0.000100506, 584.053376953, D, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000100506,  0.000219345
2017-03-21 01:45:04.908445, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000036948,  0.000219345,  0.000056519, 584.053376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000056519,  0.000219345
2017-03-21 01:45:05.234413, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000036948,  0.000113516,  0.000056519, 547.105376953, D, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000056519,  0.000113516
2017-03-21 01:45:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000030831,  0.000113516,  0.000113288, 547.105376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000113288,  0.000113516
2017-03-21 01:45:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000007242,  0.000113516,  0.000103804, 516.274376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000103804,  0.000113516
2017-03-21 01:45:07.126847, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000007242,  0.000121098,  0.000103804, 509.032376953, D, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000103804,  0.000121098
2017-03-21 01:45:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000030058,  0.000121098,  0.000187623, 509.032376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000187623,  0.000121098
2017-03-21 01:45:08.859006, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000030058,  0.000135147,  0.000187623, 539.090376953, D, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000187623,  0.000135147
2017-03-21 01:45:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000006472,  0.000135147,  0.000056699, 539.090376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000056699,  0.000135147
2017-03-21 01:45:09.514210, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000006472,  0.000153118,  0.000056699, 545.562376953, D, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000056699,  0.000153118
2017-03-21 01:45:09.908713, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000028717,  0.000153118,  0.000117848, 545.562376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000117848,  0.000153118
2017-03-21 01:45:10.535377, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000028717,  0.000172119,  0.000117848, 516.845376953, D, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000117848,  0.000172119
2017-03-21 01:45:10.907307, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000032158,  0.000172119,  0.000050225, 516.845376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000050225,  0.000172119
2017-03-21 01:45:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000044778,  0.000172119,  0.000092745, 484.687376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000092745,  0.000172119
2017-03-21 01:45:12.369938, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000044778,  0.000114181,  0.000092745, 439.909376953, D, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000092745,  0.000114181
2017-03-21 01:45:12.479113, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000044778,  0.000137641,  0.000092745, 439.909376953, D, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000092745,  0.000137641
2017-03-21 01:45:12.907545, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000011920,  0.000137641,  0.000115955, 439.909376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000115955,  0.000137641
2017-03-21 01:45:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000008493,  0.000137641,  0.000099613, 427.989376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000099613,  0.000137641
2017-03-21 01:45:14.132704, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000008493,  0.000151394,  0.000099613, 419.496376953, D, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000099613,  0.000151394
2017-03-21 01:45:14.908614, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000030614,  0.000151394,  0.000071777, 419.496376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000071777,  0.000151394
2017-03-21 01:45:15.682310, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000030614,  0.000136548,  0.000071777, 388.882376953, D, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000071777,  0.000136548
2017-03-21 01:45:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000021770,  0.000136548,  0.000117342, 388.882376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000117342,  0.000136548
2017-03-21 01:45:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000002294,  0.000136548,  0.000119883, 367.112376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000119883,  0.000136548
2017-03-21 01:45:17.130310, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000002294,  0.000135145,  0.000119883, 369.406376953, D, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000119883,  0.000135145
2017-03-21 01:45:17.722980, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000002294,  0.000122235,  0.000119883, 369.406376953, D, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000119883,  0.000122235
2017-03-21 01:45:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000008177,  0.000122235,  0.000129226, 369.406376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000129226,  0.000122235
2017-03-21 01:45:18.331540, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000008177,  0.000155737,  0.000129226, 377.583376953, D, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000129226,  0.000155737
2017-03-21 01:45:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000021376,  0.000155737,  0.000146638, 377.583376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000146638,  0.000155737
2017-03-21 01:45:18.931697, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000021376,  0.000117219,  0.000146638, 398.959376953, D, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000146638,  0.000117219
2017-03-21 01:45:19.134467, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000021376,  0.000117472,  0.000146638, 398.959376953, D, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000146638,  0.000117472
2017-03-21 01:45:19.908568, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000019108,  0.000117472,  0.000125486, 398.959376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000125486,  0.000117472
2017-03-21 01:45:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000009629,  0.000117472,  0.000128236, 418.067376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000128236,  0.000117472
2017-03-21 01:45:20.997549, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000009629,  0.000171181,  0.000128236, 427.696376953, D, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000128236,  0.000171181
2017-03-21 01:45:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000002317,  0.000171181,  0.000111230, 427.696376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000111230,  0.000171181
2017-03-21 01:45:22.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000007607,  0.000171181,  0.000139186, 430.013376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000139186,  0.000171181
2017-03-21 01:45:22.964676, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000007607,  0.000127673,  0.000139186, 437.620376953, D, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000139186,  0.000127673
2017-03-21 01:45:23.269391, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000007607,  0.000121953,  0.000139186, 437.620376953, D, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000139186,  0.000121953
2017-03-21 01:45:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000012940,  0.000121953,  0.000122490, 437.620376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000122490,  0.000121953
2017-03-21 01:45:24.908549, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000003244,  0.000121953,  0.000120386, 450.560376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000120386,  0.000121953
2017-03-21 01:45:25.092489, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000003244,  0.000160577,  0.000120386, 453.804376953, D, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000120386,  0.000160577
2017-03-21 01:45:25.740908, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000003244,  0.000137193,  0.000120386, 453.804376953, D, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000120386,  0.000137193
2017-03-21 01:45:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000007415,  0.000137193,  0.000131357, 453.804376953, S, 0.000110350, 2162, 0.000003033, 18229, 470, 35,  0.000131357,  0.000137193
2017-03-21 01:45:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000019573,  0.000137193,  0.000066934, 461.219376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000066934,  0.000137193
2017-03-21 01:45:27.249713, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000019573,  0.000115591,  0.000066934, 441.646376953, D, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000066934,  0.000115591
2017-03-21 01:45:27.622764, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000019573,  0.000148392,  0.000066934, 441.646376953, D, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000066934,  0.000148392
2017-03-21 01:45:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000012684,  0.000148392,  0.000144699, 441.646376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000144699,  0.000148392
2017-03-21 01:45:28.489338, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000012684,  0.000168710,  0.000144699, 428.962376953, D, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000144699,  0.000168710
2017-03-21 01:45:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.000014255,  0.000168710,  0.000120594, 428.962376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000120594,  0.000168710
2017-03-21 01:45:29.186136, slv, 42010afffe8a0002(unknown)/1,  0.000118877,  0.000014255,  0.000136528,  0.000120594, 443.217376953, D, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000120594,  0.000136528
2017-03-21 01:45:29.908557, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000014322,  0.000136528,  0.000088138, 443.217376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000088138,  0.000136528
2017-03-21 01:45:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000017722,  0.000136528,  0.000114170, 428.895376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000114170,  0.000136528
2017-03-21 01:45:30.958749, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000017722,  0.000157654,  0.000114170, 411.173376953, D, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000114170,  0.000157654
2017-03-21 01:45:31.416074, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000017722,  0.000157502,  0.000114170, 411.173376953, D, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000114170,  0.000157502
2017-03-21 01:45:31.811933, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000017722,  0.000061991,  0.000114170, 411.173376953, D, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000114170,  0.000061991
2017-03-21 01:45:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000007880,  0.000061991,  0.000108179, 411.173376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000108179,  0.000061991
2017-03-21 01:45:32.775458, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000007880,  0.000151159,  0.000108179, 403.293376953, D, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000108179,  0.000151159
2017-03-21 01:45:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000028959,  0.000151159,  0.000072207, 403.293376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000072207,  0.000151159
2017-03-21 01:45:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000008602,  0.000151159,  0.000148731, 374.334376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000148731,  0.000151159
2017-03-21 01:45:33.950763, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000008602,  0.000137784,  0.000148731, 365.732376953, D, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000148731,  0.000137784
2017-03-21 01:45:34.908960, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000028876,  0.000137784,  0.000147436, 365.732376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000147436,  0.000137784
2017-03-21 01:45:35.449215, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000028876,  0.000159372,  0.000147436, 394.608376953, D, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000147436,  0.000159372
2017-03-21 01:45:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000012242,  0.000159372,  0.000116188, 394.608376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000116188,  0.000159372
2017-03-21 01:45:36.394662, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000012242,  0.000107623,  0.000116188, 406.850376953, D, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000116188,  0.000107623
2017-03-21 01:45:36.479282, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000012242,  0.000167367,  0.000116188, 406.850376953, D, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000116188,  0.000167367
2017-03-21 01:45:36.887598, slv, 42010afffe8a0002(unknown)/1,  0.000120369,  0.000012242,  0.000148477,  0.000116188, 406.850376953, D, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000116188,  0.000148477
2017-03-21 01:45:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000002947,  0.000148477,  0.000118082, 406.850376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000118082,  0.000148477
2017-03-21 01:45:37.725531, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000002947,  0.000178965,  0.000118082, 403.903376953, D, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000118082,  0.000178965
2017-03-21 01:45:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000004188,  0.000178965,  0.000131345, 403.903376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000131345,  0.000178965
2017-03-21 01:45:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000005873,  0.000178965,  0.000121766, 408.091376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000121766,  0.000178965
2017-03-21 01:45:39.542111, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000005873,  0.000140321,  0.000121766, 413.964376953, D, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000121766,  0.000140321
2017-03-21 01:45:39.908478, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000000121,  0.000140321,  0.000120137, 413.964376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000120137,  0.000140321
2017-03-21 01:45:40.605618, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000000121,  0.000154099,  0.000120137, 414.085376953, D, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000120137,  0.000154099
2017-03-21 01:45:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000003629,  0.000154099,  0.000114769, 414.085376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000114769,  0.000154099
2017-03-21 01:45:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000002147,  0.000154099,  0.000131895, 410.456376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000131895,  0.000154099
2017-03-21 01:45:42.464427, slv, 42010afffe8a0002(unknown)/1,  0.000121356,  0.000002147,  0.000122504,  0.000131895, 412.603376953, D, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000131895,  0.000122504
2017-03-21 01:45:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121356,  0.000028102,  0.000122504,  0.000166850, 412.603376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000166850,  0.000122504
2017-03-21 01:45:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121356,  0.000015976,  0.000122504,  0.000107813, 440.705376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000107813,  0.000122504
2017-03-21 01:45:44.115605, slv, 42010afffe8a0002(unknown)/1,  0.000121415,  0.000015976,  0.000138441,  0.000107813, 456.681376953, D, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000107813,  0.000138441
2017-03-21 01:45:44.908546, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000025580,  0.000138441,  0.000083796, 456.681376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000083796,  0.000138441
2017-03-21 01:45:45.288088, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000025580,  0.000153924,  0.000083796, 431.101376953, D, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000083796,  0.000153924
2017-03-21 01:45:45.907503, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000000919,  0.000153924,  0.000160864, 431.101376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000160864,  0.000153924
2017-03-21 01:45:46.800450, slv, 42010afffe8a0002(unknown)/1,  0.000121663,  0.000000919,  0.000152258,  0.000160864, 432.020376953, D, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000160864,  0.000152258
2017-03-21 01:45:46.907494, slv, 42010afffe8a0002(unknown)/1,  0.000121663,  0.000044362,  0.000152258,  0.000170932, 432.020376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000170932,  0.000152258
2017-03-21 01:45:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121663,  0.000017382,  0.000152258,  0.000107158, 476.382376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000107158,  0.000152258
2017-03-21 01:45:48.001130, slv, 42010afffe8a0002(unknown)/1,  0.000121888,  0.000017382,  0.000123868,  0.000107158, 493.764376953, D, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000107158,  0.000123868
2017-03-21 01:45:48.621605, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000017382,  0.000149018,  0.000107158, 493.764376953, D, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000107158,  0.000149018
2017-03-21 01:45:48.726536, slv, 42010afffe8a0002(unknown)/1,  0.000121989,  0.000017382,  0.000150303,  0.000107158, 493.764376953, D, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000107158,  0.000150303
2017-03-21 01:45:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000013604,  0.000150303,  0.000109285, 493.764376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000109285,  0.000150303
2017-03-21 01:45:49.908810, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000002710,  0.000150303,  0.000129274, 480.160376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000129274,  0.000150303
2017-03-21 01:45:50.535644, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000002710,  0.000121297,  0.000129274, 477.450376953, D, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000129274,  0.000121297
2017-03-21 01:45:50.907651, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000001454,  0.000121297,  0.000111874, 477.450376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000111874,  0.000121297
2017-03-21 01:45:51.756171, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000001454,  0.000123774,  0.000111874, 475.996376953, D, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000111874,  0.000123774
2017-03-21 01:45:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000021761,  0.000123774,  0.000088729, 475.996376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000088729,  0.000123774
2017-03-21 01:45:52.063877, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000021761,  0.000160369,  0.000088729, 454.235376953, D, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000088729,  0.000160369
2017-03-21 01:45:52.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000006544,  0.000160369,  0.000142288, 454.235376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000142288,  0.000160369
2017-03-21 01:45:53.735934, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000006544,  0.000170682,  0.000142288, 447.691376953, D, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000142288,  0.000170682
2017-03-21 01:45:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000000434,  0.000170682,  0.000102960, 447.691376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000102960,  0.000170682
2017-03-21 01:45:54.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000026408,  0.000170682,  0.000088892, 448.125376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000088892,  0.000170682
2017-03-21 01:45:54.923489, slv, 42010afffe8a0002(unknown)/1,  0.000122514, -0.000026408,  0.000133566,  0.000088892, 421.717376953, D, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000088892,  0.000133566
2017-03-21 01:45:55.535635, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000026408,  0.000122925,  0.000088892, 421.717376953, D, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000088892,  0.000122925
2017-03-21 01:45:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000011975,  0.000122925,  0.000131789, 421.717376953, S, 0.000116308, 1275, 0.000000726, 23334, 478, 68,  0.000131789,  0.000122925
2017-03-21 01:45:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000006246,  0.000122925,  0.000100311, 409.742376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000100311,  0.000122925
2017-03-21 01:45:57.030618, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000006246,  0.000139442,  0.000100311, 403.496376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000100311,  0.000139442
2017-03-21 01:45:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000010174,  0.000139442,  0.000123786, 403.496376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000123786,  0.000139442
2017-03-21 01:45:58.866668, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000010174,  0.000138260,  0.000123786, 393.322376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000123786,  0.000138260
2017-03-21 01:45:58.907509, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000037095,  0.000138260,  0.000194756, 393.322376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000194756,  0.000138260
2017-03-21 01:45:58.987461, slv, 42010afffe8a0002(unknown)/1,  0.000122623,  0.000037095,  0.000139956,  0.000194756, 430.417376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000194756,  0.000139956
2017-03-21 01:45:59.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122623,  0.000045957,  0.000139956,  0.000141983, 430.417376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000141983,  0.000139956
2017-03-21 01:46:00.855452, slv, 42010afffe8a0002(unknown)/1,  0.000123194,  0.000045957,  0.000159908,  0.000141983, 476.374376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000141983,  0.000159908
2017-03-21 01:46:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123194, -0.000007912,  0.000159908,  0.000088010, 476.374376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000088010,  0.000159908
2017-03-21 01:46:01.557839, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000007912,  0.000179175,  0.000088010, 468.462376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000088010,  0.000179175
2017-03-21 01:46:01.907534, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000016217,  0.000179175,  0.000126242, 468.462376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000126242,  0.000179175
2017-03-21 01:46:02.375363, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000016217,  0.000141992,  0.000126242, 452.245376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000126242,  0.000141992
2017-03-21 01:46:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123654,  0.000001131,  0.000141992,  0.000123165, 452.245376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000123165,  0.000141992
2017-03-21 01:46:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123654,  0.000011755,  0.000141992,  0.000147652, 453.376376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000147652,  0.000141992
2017-03-21 01:46:04.015917, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000011755,  0.000155515,  0.000147652, 465.131376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000147652,  0.000155515
2017-03-21 01:46:04.907503, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000045920,  0.000155515,  0.000191797, 465.131376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000191797,  0.000155515
2017-03-21 01:46:05.175526, slv, 42010afffe8a0002(unknown)/1,  0.000124512,  0.000045920,  0.000143664,  0.000191797, 511.051376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000191797,  0.000143664
2017-03-21 01:46:05.908781, slv, 42010afffe8a0002(unknown)/1,  0.000124512,  0.000057270,  0.000143664,  0.000171210, 511.051376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000171210,  0.000143664
2017-03-21 01:46:06.388989, slv, 42010afffe8a0002(unknown)/1,  0.000125248,  0.000057270,  0.000179711,  0.000171210, 568.321376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000171210,  0.000179711
2017-03-21 01:46:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125248,  0.000025928,  0.000179711,  0.000130406, 568.321376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000130406,  0.000179711
2017-03-21 01:46:06.992632, slv, 42010afffe8a0002(unknown)/1,  0.000125739,  0.000025928,  0.000145391,  0.000130406, 594.249376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000130406,  0.000145391
2017-03-21 01:46:07.327567, slv, 42010afffe8a0002(unknown)/1,  0.000126155,  0.000025928,  0.000203125,  0.000130406, 594.249376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000130406,  0.000203125
2017-03-21 01:46:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000005456,  0.000203125,  0.000110084, 594.249376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000110084,  0.000203125
2017-03-21 01:46:08.039203, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000005456,  0.000176354,  0.000110084, 588.793376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000110084,  0.000176354
2017-03-21 01:46:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000020140,  0.000176354,  0.000102395, 588.793376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000102395,  0.000176354
2017-03-21 01:46:09.588337, slv, 42010afffe8a0002(unknown)/1,  0.000126870, -0.000020140,  0.000185202,  0.000102395, 568.653376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000102395,  0.000185202
2017-03-21 01:46:09.907496, slv, 42010afffe8a0002(unknown)/1,  0.000126870, -0.000022566,  0.000185202,  0.000105947, 568.653376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000105947,  0.000185202
2017-03-21 01:46:10.007685, slv, 42010afffe8a0002(unknown)/1,  0.000127290, -0.000022566,  0.000221460,  0.000105947, 546.087376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000105947,  0.000221460
2017-03-21 01:46:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127290, -0.000032338,  0.000221460,  0.000083535, 546.087376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000083535,  0.000221460
2017-03-21 01:46:11.127557, slv, 42010afffe8a0002(unknown)/1,  0.000127463, -0.000032338,  0.000142422,  0.000083535, 513.749376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000083535,  0.000142422
2017-03-21 01:46:11.514380, slv, 42010afffe8a0002(unknown)/1,  0.000127403, -0.000032338,  0.000184901,  0.000083535, 513.749376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000083535,  0.000184901
2017-03-21 01:46:11.750078, slv, 42010afffe8a0002(unknown)/1,  0.000127138, -0.000032338,  0.000089867,  0.000083535, 513.749376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000083535,  0.000089867
2017-03-21 01:46:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127138, -0.000016207,  0.000089867,  0.000138478, 513.749376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000138478,  0.000089867
2017-03-21 01:46:11.933565, slv, 42010afffe8a0002(unknown)/1,  0.000126877, -0.000016207,  0.000129961,  0.000138478, 497.542376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000138478,  0.000129961
2017-03-21 01:46:12.179075, slv, 42010afffe8a0002(unknown)/1,  0.000127071, -0.000016207,  0.000150321,  0.000138478, 497.542376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000138478,  0.000150321
2017-03-21 01:46:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127071, -0.000014704,  0.000150321,  0.000086322, 497.542376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000086322,  0.000150321
2017-03-21 01:46:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127071, -0.000026735,  0.000150321,  0.000114348, 482.838376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000114348,  0.000150321
2017-03-21 01:46:14.066046, slv, 42010afffe8a0002(unknown)/1,  0.000127329, -0.000026735,  0.000171097,  0.000114348, 456.103376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000114348,  0.000171097
2017-03-21 01:46:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127329, -0.000007830,  0.000171097,  0.000124390, 456.103376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000124390,  0.000171097
2017-03-21 01:46:15.421881, slv, 42010afffe8a0002(unknown)/1,  0.000127578, -0.000007830,  0.000163127,  0.000124390, 448.273376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000124390,  0.000163127
2017-03-21 01:46:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127578, -0.000009647,  0.000163127,  0.000111222, 448.273376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000111222,  0.000163127
2017-03-21 01:46:16.907546, slv, 42010afffe8a0002(unknown)/1,  0.000127578, -0.000002540,  0.000163127,  0.000138854, 438.626376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000138854,  0.000163127
2017-03-21 01:46:17.179511, slv, 42010afffe8a0002(unknown)/1,  0.000127816, -0.000002540,  0.000144767,  0.000138854, 436.086376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000138854,  0.000144767
2017-03-21 01:46:17.907517, slv, 42010afffe8a0002(unknown)/1,  0.000127816,  0.000013280,  0.000144767,  0.000143100, 436.086376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000143100,  0.000144767
2017-03-21 01:46:18.266956, slv, 42010afffe8a0002(unknown)/1,  0.000128013,  0.000013280,  0.000135035,  0.000143100, 449.366376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000143100,  0.000135035
2017-03-21 01:46:18.907517, slv, 42010afffe8a0002(unknown)/1,  0.000128013,  0.000018455,  0.000135035,  0.000149640, 449.366376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000149640,  0.000135035
2017-03-21 01:46:19.907528, slv, 42010afffe8a0002(unknown)/1,  0.000128013,  0.000023154,  0.000135035,  0.000152696, 467.821376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000152696,  0.000135035
2017-03-21 01:46:20.243001, slv, 42010afffe8a0002(unknown)/1,  0.000128381,  0.000023154,  0.000175321,  0.000152696, 490.975376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000152696,  0.000175321
2017-03-21 01:46:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128381, -0.000003871,  0.000175321,  0.000095957, 490.975376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000095957,  0.000175321
2017-03-21 01:46:21.908919, slv, 42010afffe8a0002(unknown)/1,  0.000128381, -0.000024898,  0.000175321,  0.000111009, 487.104376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000111009,  0.000175321
2017-03-21 01:46:22.105493, slv, 42010afffe8a0002(unknown)/1,  0.000128842, -0.000024898,  0.000192621,  0.000111009, 462.206376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000111009,  0.000192621
2017-03-21 01:46:22.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128842, -0.000008733,  0.000192621,  0.000128747, 462.206376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000128747,  0.000192621
2017-03-21 01:46:23.001874, slv, 42010afffe8a0002(unknown)/1,  0.000129121, -0.000008733,  0.000154395,  0.000128747, 453.473376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000128747,  0.000154395
2017-03-21 01:46:23.907555, slv, 42010afffe8a0002(unknown)/1,  0.000129121,  0.000029491,  0.000154395,  0.000188198, 453.473376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000188198,  0.000154395
2017-03-21 01:46:24.198248, slv, 42010afffe8a0002(unknown)/1,  0.000129555,  0.000029491,  0.000156372,  0.000188198, 482.964376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000188198,  0.000156372
2017-03-21 01:46:24.368138, slv, 42010afffe8a0002(unknown)/1,  0.000130181,  0.000029491,  0.000145797,  0.000188198, 482.964376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000188198,  0.000145797
2017-03-21 01:46:24.907545, slv, 42010afffe8a0002(unknown)/1,  0.000130181,  0.000050429,  0.000145797,  0.000171964, 482.964376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000171964,  0.000145797
2017-03-21 01:46:24.936484, slv, 42010afffe8a0002(unknown)/1,  0.000130627,  0.000050429,  0.000128906,  0.000171964, 533.393376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000171964,  0.000128906
2017-03-21 01:46:25.320355, slv, 42010afffe8a0002(unknown)/1,  0.000131043,  0.000050429,  0.000156190,  0.000171964, 533.393376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000171964,  0.000156190
2017-03-21 01:46:25.907497, slv, 42010afffe8a0002(unknown)/1,  0.000131043,  0.000024532,  0.000156190,  0.000138325, 533.393376953, S, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000138325,  0.000156190
2017-03-21 01:46:26.102338, slv, 42010afffe8a0002(unknown)/1,  0.000131482,  0.000024532,  0.000170131,  0.000138325, 557.925376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000138325,  0.000170131
2017-03-21 01:46:26.165541, slv, 42010afffe8a0002(unknown)/1,  0.000131719,  0.000024532,  0.000139790,  0.000138325, 557.925376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000138325,  0.000139790
2017-03-21 01:46:26.385024, slv, 42010afffe8a0002(unknown)/1,  0.000131899,  0.000024532,  0.000156610,  0.000138325, 557.925376953, D, 0.000120633, 1368, -0.000001716, 17357, 430, 31,  0.000138325,  0.000156610
2017-03-21 01:46:26.908872, slv, 42010afffe8a0002(unknown)/1,  0.000131899,  0.000017668,  0.000156610,  0.000159954, 557.925376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000159954,  0.000156610
2017-03-21 01:46:27.287700, slv, 42010afffe8a0002(unknown)/1,  0.000132334,  0.000017668,  0.000184097,  0.000159954, 575.593376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000159954,  0.000184097
2017-03-21 01:46:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132334, -0.000008010,  0.000184097,  0.000088259, 575.593376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000088259,  0.000184097
2017-03-21 01:46:28.907495, slv, 42010afffe8a0002(unknown)/1,  0.000132334, -0.000025284,  0.000184097,  0.000125839, 567.583376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000125839,  0.000184097
2017-03-21 01:46:29.218531, slv, 42010afffe8a0002(unknown)/1,  0.000132586, -0.000025284,  0.000123977,  0.000125839, 542.299376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000125839,  0.000123977
2017-03-21 01:46:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132586, -0.000015208,  0.000123977,  0.000108663, 542.299376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000108663,  0.000123977
2017-03-21 01:46:30.140397, slv, 42010afffe8a0002(unknown)/1,  0.000132425, -0.000015208,  0.000130599,  0.000108663, 527.091376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000108663,  0.000130599
2017-03-21 01:46:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132425, -0.000025094,  0.000130599,  0.000106158, 527.091376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000106158,  0.000130599
2017-03-21 01:46:31.860668, slv, 42010afffe8a0002(unknown)/1,  0.000132584, -0.000025094,  0.000225084,  0.000106158, 501.997376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000106158,  0.000225084
2017-03-21 01:46:31.909085, slv, 42010afffe8a0002(unknown)/1,  0.000132584, -0.000023866,  0.000225084,  0.000111117, 501.997376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000111117,  0.000225084
2017-03-21 01:46:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132584, -0.000023673,  0.000225084,  0.000106704, 478.131376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000106704,  0.000225084
2017-03-21 01:46:33.431770, slv, 42010afffe8a0002(unknown)/1,  0.000132809, -0.000023673,  0.000149932,  0.000106704, 454.458376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000106704,  0.000149932
2017-03-21 01:46:33.513043, slv, 42010afffe8a0002(unknown)/1,  0.000132847, -0.000023673,  0.000177738,  0.000106704, 454.458376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000106704,  0.000177738
2017-03-21 01:46:33.907552, slv, 42010afffe8a0002(unknown)/1,  0.000132847, -0.000029458,  0.000177738,  0.000099810, 454.458376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000099810,  0.000177738
2017-03-21 01:46:34.446491, slv, 42010afffe8a0002(unknown)/1,  0.000132842, -0.000029458,  0.000145963,  0.000099810, 425.000376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000099810,  0.000145963
2017-03-21 01:46:34.621224, slv, 42010afffe8a0002(unknown)/1,  0.000132679, -0.000029458,  0.000143977,  0.000099810, 425.000376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000099810,  0.000143977
2017-03-21 01:46:34.907489, slv, 42010afffe8a0002(unknown)/1,  0.000132679, -0.000025377,  0.000143977,  0.000114961, 425.000376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000114961,  0.000143977
2017-03-21 01:46:35.037112, slv, 42010afffe8a0002(unknown)/1,  0.000132607, -0.000025377,  0.000153589,  0.000114961, 399.623376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000114961,  0.000153589
2017-03-21 01:46:35.907534, slv, 42010afffe8a0002(unknown)/1,  0.000132607,  0.000005834,  0.000153589,  0.000161993, 399.623376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000161993,  0.000153589
2017-03-21 01:46:36.682150, slv, 42010afffe8a0002(unknown)/1,  0.000132811,  0.000005834,  0.000152065,  0.000161993, 405.457376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000161993,  0.000152065
2017-03-21 01:46:36.908654, slv, 42010afffe8a0002(unknown)/1,  0.000132811,  0.000026995,  0.000152065,  0.000157416, 405.457376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000157416,  0.000152065
2017-03-21 01:46:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132811, -0.000000960,  0.000152065,  0.000106287, 432.452376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000106287,  0.000152065
2017-03-21 01:46:38.405866, slv, 42010afffe8a0002(unknown)/1,  0.000133238, -0.000000960,  0.000220130,  0.000106287, 431.492376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000106287,  0.000220130
2017-03-21 01:46:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133238, -0.000034237,  0.000220130,  0.000091287, 431.492376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000091287,  0.000220130
2017-03-21 01:46:39.240667, slv, 42010afffe8a0002(unknown)/1,  0.000133149, -0.000034237,  0.000092406,  0.000091287, 397.255376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000091287,  0.000092406
2017-03-21 01:46:39.907508, slv, 42010afffe8a0002(unknown)/1,  0.000133149, -0.000029243,  0.000092406,  0.000116613, 397.255376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000116613,  0.000092406
2017-03-21 01:46:40.005580, slv, 42010afffe8a0002(unknown)/1,  0.000132811, -0.000029243,  0.000145832,  0.000116613, 368.012376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000116613,  0.000145832
2017-03-21 01:46:40.115863, slv, 42010afffe8a0002(unknown)/1,  0.000132781, -0.000029243,  0.000144456,  0.000116613, 368.012376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000116613,  0.000144456
2017-03-21 01:46:40.907482, slv, 42010afffe8a0002(unknown)/1,  0.000132781, -0.000010104,  0.000144456,  0.000129108, 368.012376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000129108,  0.000144456
2017-03-21 01:46:41.186518, slv, 42010afffe8a0002(unknown)/1,  0.000132801, -0.000010104,  0.000146071,  0.000129108, 357.908376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000129108,  0.000146071
2017-03-21 01:46:41.908802, slv, 42010afffe8a0002(unknown)/1,  0.000132801, -0.000002897,  0.000146071,  0.000130678, 357.908376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000130678,  0.000146071
2017-03-21 01:46:42.134602, slv, 42010afffe8a0002(unknown)/1,  0.000132887, -0.000002897,  0.000147311,  0.000130678, 355.011376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000130678,  0.000147311
2017-03-21 01:46:42.490148, slv, 42010afffe8a0002(unknown)/1,  0.000133035, -0.000002897,  0.000160673,  0.000130678, 355.011376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000130678,  0.000160673
2017-03-21 01:46:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133035, -0.000020404,  0.000160673,  0.000094348, 355.011376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000094348,  0.000160673
2017-03-21 01:46:43.447615, slv, 42010afffe8a0002(unknown)/1,  0.000133051, -0.000020404,  0.000150560,  0.000094348, 334.607376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000094348,  0.000150560
2017-03-21 01:46:43.751341, slv, 42010afffe8a0002(unknown)/1,  0.000132850, -0.000020404,  0.000141395,  0.000094348, 334.607376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000094348,  0.000141395
2017-03-21 01:46:43.864381, slv, 42010afffe8a0002(unknown)/1,  0.000132594, -0.000020404,  0.000135697,  0.000094348, 334.607376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000094348,  0.000135697
2017-03-21 01:46:43.907503, slv, 42010afffe8a0002(unknown)/1,  0.000132594, -0.000025188,  0.000135697,  0.000120904, 334.607376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000120904,  0.000135697
2017-03-21 01:46:43.909010, slv, 42010afffe8a0002(unknown)/1,  0.000132350, -0.000025188,  0.000117076,  0.000120904, 309.419376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000120904,  0.000117076
2017-03-21 01:46:44.188683, slv, 42010afffe8a0002(unknown)/1,  0.000132383, -0.000025188,  0.000179023,  0.000120904, 309.419376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000120904,  0.000179023
2017-03-21 01:46:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132383, -0.000033815,  0.000179023,  0.000076443, 309.419376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000076443,  0.000179023
2017-03-21 01:46:45.907544, slv, 42010afffe8a0002(unknown)/1,  0.000132383, -0.000006978,  0.000179023,  0.000174368, 275.604376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000174368,  0.000179023
2017-03-21 01:46:46.164163, slv, 42010afffe8a0002(unknown)/1,  0.000132768, -0.000006978,  0.000153792,  0.000174368, 268.626376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000174368,  0.000153792
2017-03-21 01:46:46.909302, slv, 42010afffe8a0002(unknown)/1,  0.000132768,  0.000014916,  0.000153792,  0.000120616, 268.626376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000120616,  0.000153792
2017-03-21 01:46:47.105157, slv, 42010afffe8a0002(unknown)/1,  0.000133058,  0.000014916,  0.000156570,  0.000120616, 283.542376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000120616,  0.000156570
2017-03-21 01:46:47.907560, slv, 42010afffe8a0002(unknown)/1,  0.000133058,  0.000034393,  0.000156570,  0.000213996, 283.542376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000213996,  0.000156570
2017-03-21 01:46:48.580971, slv, 42010afffe8a0002(unknown)/1,  0.000133663,  0.000034393,  0.000195803,  0.000213996, 317.935376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000213996,  0.000195803
2017-03-21 01:46:48.726094, slv, 42010afffe8a0002(unknown)/1,  0.000134549,  0.000034393,  0.000137680,  0.000213996, 317.935376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000213996,  0.000137680
2017-03-21 01:46:48.907509, slv, 42010afffe8a0002(unknown)/1,  0.000134549,  0.000038004,  0.000137680,  0.000129618, 317.935376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000129618,  0.000137680
2017-03-21 01:46:49.907495, slv, 42010afffe8a0002(unknown)/1,  0.000134549,  0.000002157,  0.000137680,  0.000143793, 355.939376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000143793,  0.000137680
2017-03-21 01:46:50.235304, slv, 42010afffe8a0002(unknown)/1,  0.000134909,  0.000002157,  0.000134882,  0.000143793, 358.096376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000143793,  0.000134882
2017-03-21 01:46:50.907565, slv, 42010afffe8a0002(unknown)/1,  0.000134909,  0.000012549,  0.000134882,  0.000150763, 358.096376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000150763,  0.000134882
2017-03-21 01:46:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000134909,  0.000026310,  0.000134882,  0.000171675, 370.645376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000171675,  0.000134882
2017-03-21 01:46:52.094720, slv, 42010afffe8a0002(unknown)/1,  0.000135181,  0.000026310,  0.000158941,  0.000171675, 396.955376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000171675,  0.000158941
2017-03-21 01:46:52.907582, slv, 42010afffe8a0002(unknown)/1,  0.000135181,  0.000076744,  0.000158941,  0.000251904, 396.955376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000251904,  0.000158941
2017-03-21 01:46:53.021672, slv, 42010afffe8a0002(unknown)/1,  0.000135922,  0.000076744,  0.000147901,  0.000251904, 473.699376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000251904,  0.000147901
2017-03-21 01:46:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135922,  0.000060713,  0.000147901,  0.000140627, 473.699376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000140627,  0.000147901
2017-03-21 01:46:54.593917, slv, 42010afffe8a0002(unknown)/1,  0.000136517,  0.000060713,  0.000155684,  0.000140627, 534.412376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000140627,  0.000155684
2017-03-21 01:46:54.672711, slv, 42010afffe8a0002(unknown)/1,  0.000136772,  0.000060713,  0.000174380,  0.000140627, 534.412376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000140627,  0.000174380
2017-03-21 01:46:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136772, -0.000033810,  0.000174380,  0.000064447, 534.412376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000064447,  0.000174380
2017-03-21 01:46:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136772, -0.000054872,  0.000174380,  0.000099352, 500.602376953, S, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000099352,  0.000174380
2017-03-21 01:46:56.502106, slv, 42010afffe8a0002(unknown)/1,  0.000136944, -0.000054872,  0.000176711,  0.000099352, 445.730376953, D, 0.000127067, 2792, 0.000004939, 25290, 486, 53,  0.000099352,  0.000176711
2017-03-21 01:46:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136944, -0.000017142,  0.000176711,  0.000140081, 445.730376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000140081,  0.000176711
2017-03-21 01:46:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136944, -0.000018412,  0.000176711,  0.000096984, 428.588376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000096984,  0.000176711
2017-03-21 01:46:58.005218, slv, 42010afffe8a0002(unknown)/1,  0.000136785, -0.000018412,  0.000134013,  0.000096984, 410.176376953, D, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000096984,  0.000134013
2017-03-21 01:46:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136785, -0.000014448,  0.000134013,  0.000147849, 410.176376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000147849,  0.000134013
2017-03-21 01:46:59.005605, slv, 42010afffe8a0002(unknown)/1,  0.000136694, -0.000014448,  0.000144995,  0.000147849, 395.728376953, D, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000147849,  0.000144995
2017-03-21 01:46:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136694,  0.000005111,  0.000144995,  0.000135851, 395.728376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000135851,  0.000144995
2017-03-21 01:47:00.554995, slv, 42010afffe8a0002(unknown)/1,  0.000136912,  0.000005111,  0.000173999,  0.000135851, 400.839376953, D, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000135851,  0.000173999
2017-03-21 01:47:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136912, -0.000006498,  0.000173999,  0.000124757, 400.839376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000124757,  0.000173999
2017-03-21 01:47:01.629156, slv, 42010afffe8a0002(unknown)/1,  0.000136988, -0.000006498,  0.000132545,  0.000124757, 394.341376953, D, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000124757,  0.000132545
2017-03-21 01:47:01.907511, slv, 42010afffe8a0002(unknown)/1,  0.000136988,  0.000021918,  0.000132545,  0.000192979, 394.341376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000192979,  0.000132545
2017-03-21 01:47:02.710593, slv, 42010afffe8a0002(unknown)/1,  0.000137215,  0.000021918,  0.000155801,  0.000192979, 416.259376953, D, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000192979,  0.000155801
2017-03-21 01:47:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137215,  0.000004454,  0.000155801,  0.000090132, 416.259376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000090132,  0.000155801
2017-03-21 01:47:03.193195, slv, 42010afffe8a0002(unknown)/1,  0.000137453,  0.000004454,  0.000170895,  0.000090132, 420.713376953, D, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000090132,  0.000170895
2017-03-21 01:47:03.907523, slv, 42010afffe8a0002(unknown)/1,  0.000137453, -0.000024857,  0.000170895,  0.000134820, 420.713376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000134820,  0.000170895
2017-03-21 01:47:04.441986, slv, 42010afffe8a0002(unknown)/1,  0.000137517, -0.000024857,  0.000170439,  0.000134820, 395.856376953, D, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000134820,  0.000170439
2017-03-21 01:47:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137517,  0.000000600,  0.000170439,  0.000141350, 395.856376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000141350,  0.000170439
2017-03-21 01:47:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137517, -0.000008481,  0.000170439,  0.000116722, 396.456376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000116722,  0.000170439
2017-03-21 01:47:05.939066, slv, 42010afffe8a0002(unknown)/1,  0.000137555, -0.000008481,  0.000137914,  0.000116722, 387.975376953, D, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000116722,  0.000137914
2017-03-21 01:47:06.066488, slv, 42010afffe8a0002(unknown)/1,  0.000137540, -0.000008481,  0.000175120,  0.000116722, 387.975376953, D, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000116722,  0.000175120
2017-03-21 01:47:06.907504, slv, 42010afffe8a0002(unknown)/1,  0.000137540,  0.000002371,  0.000175120,  0.000163076, 387.975376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000163076,  0.000175120
2017-03-21 01:47:07.038684, slv, 42010afffe8a0002(unknown)/1,  0.000137637,  0.000002371,  0.000120052,  0.000163076, 390.346376953, D, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000163076,  0.000120052
2017-03-21 01:47:07.370663, slv, 42010afffe8a0002(unknown)/1,  0.000137818,  0.000002371,  0.000150804,  0.000163076, 390.346376953, D, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000163076,  0.000150804
2017-03-21 01:47:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137818, -0.000001702,  0.000150804,  0.000108878, 390.346376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000108878,  0.000150804
2017-03-21 01:47:08.262650, slv, 42010afffe8a0002(unknown)/1,  0.000137782, -0.000001702,  0.000119352,  0.000108878, 388.644376953, D, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000108878,  0.000119352
2017-03-21 01:47:08.907523, slv, 42010afffe8a0002(unknown)/1,  0.000137782,  0.000000149,  0.000119352,  0.000167021, 388.644376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000167021,  0.000119352
2017-03-21 01:47:09.345234, slv, 42010afffe8a0002(unknown)/1,  0.000137894,  0.000000149,  0.000184660,  0.000167021, 388.793376953, D, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000167021,  0.000184660
2017-03-21 01:47:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137894,  0.000007869,  0.000184660,  0.000124393, 388.793376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000124393,  0.000184660
2017-03-21 01:47:10.747680, slv, 42010afffe8a0002(unknown)/1,  0.000138321,  0.000007869,  0.000184925,  0.000124393, 396.662376953, D, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000124393,  0.000184925
2017-03-21 01:47:10.907528, slv, 42010afffe8a0002(unknown)/1,  0.000138321, -0.000018546,  0.000184925,  0.000114729, 396.662376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000114729,  0.000184925
2017-03-21 01:47:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000138321, -0.000020050,  0.000184925,  0.000121812, 378.116376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000121812,  0.000184925
2017-03-21 01:47:12.587747, slv, 42010afffe8a0002(unknown)/1,  0.000138642, -0.000020050,  0.000204237,  0.000121812, 358.066376953, D, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000121812,  0.000204237
2017-03-21 01:47:12.907522, slv, 42010afffe8a0002(unknown)/1,  0.000138642, -0.000032400,  0.000204237,  0.000090349, 358.066376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000090349,  0.000204237
2017-03-21 01:47:13.908829, slv, 42010afffe8a0002(unknown)/1,  0.000138642, -0.000003988,  0.000204237,  0.000178959, 325.666376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000178959,  0.000204237
2017-03-21 01:47:14.025531, slv, 42010afffe8a0002(unknown)/1,  0.000139009, -0.000003988,  0.000143456,  0.000178959, 321.678376953, D, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000178959,  0.000143456
2017-03-21 01:47:14.385230, slv, 42010afffe8a0002(unknown)/1,  0.000139203, -0.000003988,  0.000104233,  0.000178959, 321.678376953, D, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000178959,  0.000104233
2017-03-21 01:47:14.528805, slv, 42010afffe8a0002(unknown)/1,  0.000139398, -0.000003988,  0.000144543,  0.000178959, 321.678376953, D, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000178959,  0.000144543
2017-03-21 01:47:14.907511, slv, 42010afffe8a0002(unknown)/1,  0.000139398,  0.000024959,  0.000144543,  0.000149000, 321.678376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000149000,  0.000144543
2017-03-21 01:47:15.907579, slv, 42010afffe8a0002(unknown)/1,  0.000139398,  0.000021035,  0.000144543,  0.000171867, 346.637376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000171867,  0.000144543
2017-03-21 01:47:16.079613, slv, 42010afffe8a0002(unknown)/1,  0.000139789,  0.000021035,  0.000162407,  0.000171867, 367.672376953, D, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000171867,  0.000162407
2017-03-21 01:47:16.484034, slv, 42010afffe8a0002(unknown)/1,  0.000140277,  0.000021035,  0.000178024,  0.000171867, 367.672376953, D, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000171867,  0.000178024
2017-03-21 01:47:16.906840, slv, 42010afffe8a0002(unknown)/1,  0.000140640,  0.000021035,  0.000132282,  0.000171867, 367.672376953, D, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000171867,  0.000132282
2017-03-21 01:47:16.907301, slv, 42010afffe8a0002(unknown)/1,  0.000140640, -0.000031601,  0.000132282,  0.000044970, 367.672376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000044970,  0.000132282
2017-03-21 01:47:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000140640, -0.000053058,  0.000132282,  0.000130194, 336.071376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000130194,  0.000132282
2017-03-21 01:47:18.432964, slv, 42010afffe8a0002(unknown)/1,  0.000140879, -0.000053058,  0.000189302,  0.000130194, 283.013376953, D, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000130194,  0.000189302
2017-03-21 01:47:18.908902, slv, 42010afffe8a0002(unknown)/1,  0.000140879,  0.000019255,  0.000189302,  0.000189836, 283.013376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000189836,  0.000189302
2017-03-21 01:47:19.778202, slv, 42010afffe8a0002(unknown)/1,  0.000141244,  0.000019255,  0.000147696,  0.000189836, 302.268376953, D, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000189836,  0.000147696
2017-03-21 01:47:19.907546, slv, 42010afffe8a0002(unknown)/1,  0.000141244,  0.000036931,  0.000147696,  0.000166151, 302.268376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000166151,  0.000147696
2017-03-21 01:47:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000141244, -0.000002903,  0.000147696,  0.000110532, 339.199376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000110532,  0.000147696
2017-03-21 01:47:21.676669, slv, 42010afffe8a0002(unknown)/1,  0.000141519, -0.000002903,  0.000187267,  0.000110532, 336.296376953, D, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000110532,  0.000187267
2017-03-21 01:47:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000141519, -0.000026259,  0.000187267,  0.000119712, 336.296376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000119712,  0.000187267
2017-03-21 01:47:22.907472, slv, 42010afffe8a0002(unknown)/1,  0.000141519, -0.000033075,  0.000187267,  0.000097175, 310.037376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000097175,  0.000187267
2017-03-21 01:47:23.347730, slv, 42010afffe8a0002(unknown)/1,  0.000141265, -0.000033075,  0.000106139,  0.000097175, 276.962376953, D, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000097175,  0.000106139
2017-03-21 01:47:23.908490, slv, 42010afffe8a0002(unknown)/1,  0.000141265, -0.000022045,  0.000106139,  0.000141519, 276.962376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000141519,  0.000106139
2017-03-21 01:47:24.202202, slv, 42010afffe8a0002(unknown)/1,  0.000141274, -0.000022045,  0.000222600,  0.000141519, 254.917376953, D, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000141519,  0.000222600
2017-03-21 01:47:24.907492, slv, 42010afffe8a0002(unknown)/1,  0.000141274,  0.000013312,  0.000222600,  0.000167645, 254.917376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000167645,  0.000222600
2017-03-21 01:47:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000141274,  0.000030407,  0.000222600,  0.000175718, 268.229376953, S, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000175718,  0.000222600
2017-03-21 01:47:25.959705, slv, 42010afffe8a0002(unknown)/1,  0.000141658,  0.000030407,  0.000123461,  0.000175718, 298.636376953, D, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000175718,  0.000123461
2017-03-21 01:47:26.557596, slv, 42010afffe8a0002(unknown)/1,  0.000141915,  0.000030407,  0.000157506,  0.000175718, 298.636376953, D, 0.000133461, 1367, -0.000003740, 30330, 415, 87,  0.000175718,  0.000157506
2017-03-21 01:47:26.907464, slv, 42010afffe8a0002(unknown)/1,  0.000141915,  0.000027173,  0.000157506,  0.000161818, 298.636376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000161818,  0.000157506
2017-03-21 01:47:26.984117, slv, 42010afffe8a0002(unknown)/1,  0.000142268,  0.000027173,  0.000163070,  0.000161818, 325.809376953, D, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000161818,  0.000163070
2017-03-21 01:47:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000142268,  0.000007407,  0.000163070,  0.000137180, 325.809376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000137180,  0.000163070
2017-03-21 01:47:28.820306, slv, 42010afffe8a0002(unknown)/1,  0.000142409,  0.000007407,  0.000143221,  0.000137180, 333.216376953, D, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000137180,  0.000143221
2017-03-21 01:47:28.908655, slv, 42010afffe8a0002(unknown)/1,  0.000142409, -0.000027745,  0.000143221,  0.000092006, 333.216376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000092006,  0.000143221
2017-03-21 01:47:29.247353, slv, 42010afffe8a0002(unknown)/1,  0.000142033, -0.000027745,  0.000100950,  0.000092006, 305.471376953, D, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000092006,  0.000100950
2017-03-21 01:47:29.907526, slv, 42010afffe8a0002(unknown)/1,  0.000142033, -0.000018213,  0.000100950,  0.000156010, 305.471376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000156010,  0.000100950
2017-03-21 01:47:30.907520, slv, 42010afffe8a0002(unknown)/1,  0.000142033,  0.000037438,  0.000100950,  0.000202934, 287.258376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000202934,  0.000100950
2017-03-21 01:47:31.176771, slv, 42010afffe8a0002(unknown)/1,  0.000141846,  0.000037438,  0.000124403,  0.000202934, 324.696376953, D, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000202934,  0.000124403
2017-03-21 01:47:31.907516, slv, 42010afffe8a0002(unknown)/1,  0.000141846,  0.000036063,  0.000124403,  0.000153072, 324.696376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000153072,  0.000124403
2017-03-21 01:47:32.013409, slv, 42010afffe8a0002(unknown)/1,  0.000142067,  0.000036063,  0.000143531,  0.000153072, 360.759376953, D, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000153072,  0.000143531
2017-03-21 01:47:32.907487, slv, 42010afffe8a0002(unknown)/1,  0.000142067, -0.000002754,  0.000143531,  0.000125333, 360.759376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000125333,  0.000143531
2017-03-21 01:47:33.909227, slv, 42010afffe8a0002(unknown)/1,  0.000142067,  0.000001568,  0.000143531,  0.000161938, 358.005376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000161938,  0.000143531
2017-03-21 01:47:33.989713, slv, 42010afffe8a0002(unknown)/1,  0.000142184,  0.000001568,  0.000139797,  0.000161938, 359.573376953, D, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000161938,  0.000139797
2017-03-21 01:47:34.907484, slv, 42010afffe8a0002(unknown)/1,  0.000142184,  0.000011522,  0.000139797,  0.000145359, 359.573376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000145359,  0.000139797
2017-03-21 01:47:34.993119, slv, 42010afffe8a0002(unknown)/1,  0.000142283,  0.000011522,  0.000146920,  0.000145359, 371.095376953, D, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000145359,  0.000146920
2017-03-21 01:47:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000142283, -0.000001824,  0.000146920,  0.000135461, 371.095376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000135461,  0.000146920
2017-03-21 01:47:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000142283, -0.000023864,  0.000146920,  0.000101376, 369.271376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000101376,  0.000146920
2017-03-21 01:47:36.910795, slv, 42010afffe8a0002(unknown)/1,  0.000142094, -0.000023864,  0.000127141,  0.000101376, 345.407376953, D, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000101376,  0.000127141
2017-03-21 01:47:37.369525, slv, 42010afffe8a0002(unknown)/1,  0.000141550, -0.000023864,  0.000099333,  0.000101376, 345.407376953, D, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000101376,  0.000099333
2017-03-21 01:47:37.621757, slv, 42010afffe8a0002(unknown)/1,  0.000141235, -0.000023864,  0.000183443,  0.000101376, 345.407376953, D, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000101376,  0.000183443
2017-03-21 01:47:37.907498, slv, 42010afffe8a0002(unknown)/1,  0.000141235, -0.000014217,  0.000183443,  0.000153707, 345.407376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000153707,  0.000183443
2017-03-21 01:47:38.908668, slv, 42010afffe8a0002(unknown)/1,  0.000141235, -0.000009807,  0.000183443,  0.000109149, 331.190376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000109149,  0.000183443
2017-03-21 01:47:39.036517, slv, 42010afffe8a0002(unknown)/1,  0.000141111, -0.000009807,  0.000139289,  0.000109149, 321.383376953, D, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000109149,  0.000139289
2017-03-21 01:47:39.622547, slv, 42010afffe8a0002(unknown)/1,  0.000140843, -0.000009807,  0.000138172,  0.000109149, 321.383376953, D, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000109149,  0.000138172
2017-03-21 01:47:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140843, -0.000010627,  0.000138172,  0.000151675, 321.383376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000151675,  0.000138172
2017-03-21 01:47:40.846715, slv, 42010afffe8a0002(unknown)/1,  0.000140661, -0.000010627,  0.000117847,  0.000151675, 310.756376953, D, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000151675,  0.000117847
2017-03-21 01:47:40.907489, slv, 42010afffe8a0002(unknown)/1,  0.000140661, -0.000013857,  0.000117847,  0.000102115, 310.756376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000102115,  0.000117847
2017-03-21 01:47:41.907555, slv, 42010afffe8a0002(unknown)/1,  0.000140661,  0.000009632,  0.000117847,  0.000198472, 296.899376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000198472,  0.000117847
2017-03-21 01:47:42.593262, slv, 42010afffe8a0002(unknown)/1,  0.000140797,  0.000009632,  0.000129550,  0.000198472, 306.531376953, D, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000198472,  0.000129550
2017-03-21 01:47:42.907485, slv, 42010afffe8a0002(unknown)/1,  0.000140797,  0.000020151,  0.000129550,  0.000123289, 306.531376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000123289,  0.000129550
2017-03-21 01:47:43.908826, slv, 42010afffe8a0002(unknown)/1,  0.000140797, -0.000010383,  0.000129550,  0.000137538, 326.682376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000137538,  0.000129550
2017-03-21 01:47:44.071404, slv, 42010afffe8a0002(unknown)/1,  0.000141030, -0.000010383,  0.000157157,  0.000137538, 316.299376953, D, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000137538,  0.000157157
2017-03-21 01:47:44.377786, slv, 42010afffe8a0002(unknown)/1,  0.000141155, -0.000010383,  0.000163970,  0.000137538, 316.299376953, D, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000137538,  0.000163970
2017-03-21 01:47:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000141155, -0.000013687,  0.000163970,  0.000117038, 316.299376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000117038,  0.000163970
2017-03-21 01:47:45.526642, slv, 42010afffe8a0002(unknown)/1,  0.000141066, -0.000013687,  0.000123273,  0.000117038, 302.612376953, D, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000117038,  0.000123273
2017-03-21 01:47:45.907487, slv, 42010afffe8a0002(unknown)/1,  0.000141066, -0.000014094,  0.000123273,  0.000136993, 302.612376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000136993,  0.000123273
2017-03-21 01:47:46.844535, slv, 42010afffe8a0002(unknown)/1,  0.000140791, -0.000014094,  0.000116631,  0.000136993, 288.518376953, D, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000136993,  0.000116631
2017-03-21 01:47:46.907555, slv, 42010afffe8a0002(unknown)/1,  0.000140791,  0.000025474,  0.000116631,  0.000195812, 288.518376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000195812,  0.000116631
2017-03-21 01:47:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000140791,  0.000017701,  0.000116631,  0.000121173, 313.992376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000121173,  0.000116631
2017-03-21 01:47:48.588757, slv, 42010afffe8a0002(unknown)/1,  0.000140905,  0.000017701,  0.000217613,  0.000121173, 331.693376953, D, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000121173,  0.000217613
2017-03-21 01:47:48.908789, slv, 42010afffe8a0002(unknown)/1,  0.000140905,  0.000000323,  0.000217613,  0.000161169, 331.693376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000161169,  0.000217613
2017-03-21 01:47:49.907558, slv, 42010afffe8a0002(unknown)/1,  0.000140905,  0.000029254,  0.000217613,  0.000179149, 332.016376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000179149,  0.000217613
2017-03-21 01:47:50.097189, slv, 42010afffe8a0002(unknown)/1,  0.000141451,  0.000029254,  0.000185379,  0.000179149, 361.270376953, D, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000179149,  0.000185379
2017-03-21 01:47:50.907501, slv, 42010afffe8a0002(unknown)/1,  0.000141451,  0.000027408,  0.000185379,  0.000158024, 361.270376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000158024,  0.000185379
2017-03-21 01:47:51.558327, slv, 42010afffe8a0002(unknown)/1,  0.000141776,  0.000027408,  0.000126468,  0.000158024, 388.678376953, D, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000158024,  0.000126468
2017-03-21 01:47:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000141776, -0.000001348,  0.000126468,  0.000122508, 388.678376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000122508,  0.000126468
2017-03-21 01:47:52.853122, slv, 42010afffe8a0002(unknown)/1,  0.000141746, -0.000001348,  0.000152437,  0.000122508, 387.330376953, D, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000122508,  0.000152437
2017-03-21 01:47:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000141746, -0.000026301,  0.000152437,  0.000108412, 387.330376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000108412,  0.000152437
2017-03-21 01:47:53.907516, slv, 42010afffe8a0002(unknown)/1,  0.000141746, -0.000022479,  0.000152437,  0.000130121, 361.029376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000130121,  0.000152437
2017-03-21 01:47:54.765840, slv, 42010afffe8a0002(unknown)/1,  0.000141682, -0.000022479,  0.000145460,  0.000130121, 338.550376953, D, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000130121,  0.000145460
2017-03-21 01:47:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000141682, -0.000004491,  0.000145460,  0.000144325, 338.550376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000144325,  0.000145460
2017-03-21 01:47:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000141682,  0.000003190,  0.000145460,  0.000145420, 334.059376953, S, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000145420,  0.000145460
2017-03-21 01:47:56.649781, slv, 42010afffe8a0002(unknown)/1,  0.000141567,  0.000003190,  0.000116253,  0.000145420, 337.249376953, D, 0.000138958, 1754, -0.000004903, 21379, 357, 50,  0.000145420,  0.000116253
2017-03-21 01:47:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000141567, -0.000025618,  0.000116253,  0.000086593, 337.249376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000086593,  0.000116253
2017-03-21 01:47:57.470433, slv, 42010afffe8a0002(unknown)/1,  0.000141206, -0.000025618,  0.000125678,  0.000086593, 311.631376953, D, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000086593,  0.000125678
2017-03-21 01:47:57.907509, slv, 42010afffe8a0002(unknown)/1,  0.000141206, -0.000019318,  0.000125678,  0.000157544, 311.631376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000157544,  0.000125678
2017-03-21 01:47:58.728327, slv, 42010afffe8a0002(unknown)/1,  0.000141040, -0.000019318,  0.000152580,  0.000157544, 292.313376953, D, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000157544,  0.000152580
2017-03-21 01:47:58.907477, slv, 42010afffe8a0002(unknown)/1,  0.000141040, -0.000006617,  0.000152580,  0.000111467, 292.313376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000111467,  0.000152580
2017-03-21 01:47:59.908621, slv, 42010afffe8a0002(unknown)/1,  0.000141040, -0.000021064,  0.000152580,  0.000128484, 285.696376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000128484,  0.000152580
2017-03-21 01:48:00.510526, slv, 42010afffe8a0002(unknown)/1,  0.000141119, -0.000021064,  0.000145650,  0.000128484, 264.632376953, D, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000128484,  0.000145650
2017-03-21 01:48:00.907505, slv, 42010afffe8a0002(unknown)/1,  0.000141119, -0.000016185,  0.000145650,  0.000121304, 264.632376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000121304,  0.000145650
2017-03-21 01:48:01.002121, slv, 42010afffe8a0002(unknown)/1,  0.000141112, -0.000016185,  0.000167150,  0.000121304, 248.447376953, D, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000121304,  0.000167150
2017-03-21 01:48:01.114097, slv, 42010afffe8a0002(unknown)/1,  0.000140992, -0.000016185,  0.000123846,  0.000121304, 248.447376953, D, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000121304,  0.000123846
2017-03-21 01:48:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140992, -0.000015510,  0.000123846,  0.000129786, 248.447376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000129786,  0.000123846
2017-03-21 01:48:02.653847, slv, 42010afffe8a0002(unknown)/1,  0.000140674, -0.000015510,  0.000107506,  0.000129786, 232.937376953, D, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000129786,  0.000107506
2017-03-21 01:48:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000140674, -0.000029445,  0.000107506,  0.000092990, 232.937376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000092990,  0.000107506
2017-03-21 01:48:03.743767, slv, 42010afffe8a0002(unknown)/1,  0.000142980, -0.000029445,  0.000822761,  0.000092990, 203.492376953, D, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000092990,  0.000822761
2017-03-21 01:48:03.907512, slv, 42010afffe8a0002(unknown)/1,  0.000142980, -0.000002845,  0.000822761,  0.000184975, 203.492376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000184975,  0.000822761
2017-03-21 01:48:04.281454, slv, 42010afffe8a0002(unknown)/1,  0.000145654, -0.000002845,  0.000155814,  0.000184975, 200.647376953, D, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000184975,  0.000155814
2017-03-21 01:48:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000145654,  0.000019629,  0.000155814,  0.000142918, 200.647376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000142918,  0.000155814
2017-03-21 01:48:05.657279, slv, 42010afffe8a0002(unknown)/1,  0.000145820,  0.000019629,  0.000141474,  0.000142918, 220.276376953, D, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000142918,  0.000141474
2017-03-21 01:48:05.907498, slv, 42010afffe8a0002(unknown)/1,  0.000145820, -0.000004415,  0.000141474,  0.000139726, 220.276376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000139726,  0.000141474
2017-03-21 01:48:06.907570, slv, 42010afffe8a0002(unknown)/1,  0.000145820,  0.000005533,  0.000141474,  0.000162980, 215.861376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000162980,  0.000141474
2017-03-21 01:48:07.173304, slv, 42010afffe8a0002(unknown)/1,  0.000145631,  0.000005533,  0.000087530,  0.000162980, 221.394376953, D, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000162980,  0.000087530
2017-03-21 01:48:07.641086, slv, 42010afffe8a0002(unknown)/1,  0.000145434,  0.000005533,  0.000118539,  0.000162980, 221.394376953, D, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000162980,  0.000118539
2017-03-21 01:48:07.853141, slv, 42010afffe8a0002(unknown)/1,  0.000145322,  0.000005533,  0.000108623,  0.000162980, 221.394376953, D, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000162980,  0.000108623
2017-03-21 01:48:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000145322,  0.000020847,  0.000108623,  0.000169856, 221.394376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000169856,  0.000108623
2017-03-21 01:48:08.907530, slv, 42010afffe8a0002(unknown)/1,  0.000145322,  0.000026438,  0.000108623,  0.000173664, 242.241376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000173664,  0.000108623
2017-03-21 01:48:09.345661, slv, 42010afffe8a0002(unknown)/1,  0.000145422,  0.000026438,  0.000161664,  0.000173664, 268.679376953, D, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000173664,  0.000161664
2017-03-21 01:48:09.907533, slv, 42010afffe8a0002(unknown)/1,  0.000145422,  0.000021387,  0.000161664,  0.000159855, 268.679376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000159855,  0.000161664
2017-03-21 01:48:10.816526, slv, 42010afffe8a0002(unknown)/1,  0.000145582,  0.000021387,  0.000127389,  0.000159855, 290.066376953, D, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000159855,  0.000127389
2017-03-21 01:48:10.907507, slv, 42010afffe8a0002(unknown)/1,  0.000145582, -0.000000663,  0.000127389,  0.000129823, 290.066376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000129823,  0.000127389
2017-03-21 01:48:10.948038, slv, 42010afffe8a0002(unknown)/1,  0.000145587, -0.000000663,  0.000166637,  0.000129823, 289.403376953, D, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000129823,  0.000166637
2017-03-21 01:48:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000145587, -0.000016415,  0.000166637,  0.000128515, 289.403376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000128515,  0.000166637
2017-03-21 01:48:12.897553, slv, 42010afffe8a0002(unknown)/1,  0.000145698, -0.000016415,  0.000185677,  0.000128515, 272.988376953, D, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000128515,  0.000185677
2017-03-21 01:48:12.908195, slv, 42010afffe8a0002(unknown)/1,  0.000145698,  0.000280977,  0.000185677,  0.000724725, 272.988376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000724725,  0.000185677
2017-03-21 01:48:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000145698,  0.000278101,  0.000185677,  0.000122874, 553.965376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000122874,  0.000185677
2017-03-21 01:48:14.620324, slv, 42010afffe8a0002(unknown)/1,  0.000145827,  0.000278101,  0.000178634,  0.000122874, 832.066376953, D, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000122874,  0.000178634
2017-03-21 01:48:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000145827, -0.000046878,  0.000178634,  0.000074894, 832.066376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000074894,  0.000178634
2017-03-21 01:48:15.908729, slv, 42010afffe8a0002(unknown)/1,  0.000145827, -0.000069190,  0.000178634,  0.000078378, 785.188376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000078378,  0.000178634
2017-03-21 01:48:16.164666, slv, 42010afffe8a0002(unknown)/1,  0.000145999, -0.000069190,  0.000247460,  0.000078378, 715.998376953, D, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000078378,  0.000247460
2017-03-21 01:48:16.701565, slv, 42010afffe8a0002(unknown)/1,  0.000146036, -0.000069190,  0.000189152,  0.000078378, 715.998376953, D, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000078378,  0.000189152
2017-03-21 01:48:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000146036, -0.000034856,  0.000189152,  0.000143771, 715.998376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000143771,  0.000189152
2017-03-21 01:48:17.648418, slv, 42010afffe8a0002(unknown)/1,  0.000146033, -0.000034856,  0.000172081,  0.000143771, 681.142376953, D, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000143771,  0.000172081
2017-03-21 01:48:17.907490, slv, 42010afffe8a0002(unknown)/1,  0.000146033, -0.000007659,  0.000172081,  0.000132978, 681.142376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000132978,  0.000172081
2017-03-21 01:48:18.907503, slv, 42010afffe8a0002(unknown)/1,  0.000146033,  0.000001107,  0.000172081,  0.000161302, 673.483376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000161302,  0.000172081
2017-03-21 01:48:18.939111, slv, 42010afffe8a0002(unknown)/1,  0.000146256,  0.000001107,  0.000164149,  0.000161302, 674.590376953, D, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000161302,  0.000164149
2017-03-21 01:48:18.953847, slv, 42010afffe8a0002(unknown)/1,  0.000146379,  0.000001107,  0.000129804,  0.000161302, 674.590376953, D, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000161302,  0.000129804
2017-03-21 01:48:19.907538, slv, 42010afffe8a0002(unknown)/1,  0.000146379, -0.000004034,  0.000129804,  0.000123042, 674.590376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000123042,  0.000129804
2017-03-21 01:48:20.206965, slv, 42010afffe8a0002(unknown)/1,  0.000146371, -0.000004034,  0.000169444,  0.000123042, 670.556376953, D, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000123042,  0.000169444
2017-03-21 01:48:20.646413, slv, 42010afffe8a0002(unknown)/1,  0.000146407, -0.000004034,  0.000179120,  0.000123042, 670.556376953, D, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000123042,  0.000179120
2017-03-21 01:48:20.908778, slv, 42010afffe8a0002(unknown)/1,  0.000146407, -0.000020774,  0.000179120,  0.000128194, 670.556376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000128194,  0.000179120
2017-03-21 01:48:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000146407, -0.000026262,  0.000179120,  0.000112095, 649.782376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000112095,  0.000179120
2017-03-21 01:48:21.978920, slv, 42010afffe8a0002(unknown)/1,  0.000146405, -0.000026262,  0.000170751,  0.000112095, 623.520376953, D, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000112095,  0.000170751
2017-03-21 01:48:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000146405, -0.000039209,  0.000170751,  0.000102298, 623.520376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000102298,  0.000170751
2017-03-21 01:48:22.975948, slv, 42010afffe8a0002(unknown)/1,  0.000146265, -0.000039209,  0.000164762,  0.000102298, 584.311376953, D, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000102298,  0.000164762
2017-03-21 01:48:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000146265, -0.000044539,  0.000164762,  0.000101292, 584.311376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000101292,  0.000164762
2017-03-21 01:48:24.907495, slv, 42010afffe8a0002(unknown)/1,  0.000146265, -0.000018897,  0.000164762,  0.000153444, 539.772376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000153444,  0.000164762
2017-03-21 01:48:24.923719, slv, 42010afffe8a0002(unknown)/1,  0.000146246, -0.000018897,  0.000159666,  0.000153444, 520.875376953, D, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000153444,  0.000159666
2017-03-21 01:48:25.717400, slv, 42010afffe8a0002(unknown)/1,  0.000146541, -0.000018897,  0.000193836,  0.000153444, 520.875376953, D, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000153444,  0.000193836
2017-03-21 01:48:25.908620, slv, 42010afffe8a0002(unknown)/1,  0.000146541, -0.000021970,  0.000193836,  0.000095422, 520.875376953, S, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000095422,  0.000193836
2017-03-21 01:48:26.008812, slv, 42010afffe8a0002(unknown)/1,  0.000146708, -0.000021970,  0.000186309,  0.000095422, 498.905376953, D, 0.000141523, 551, 0.000001287, 19170, 334, 27,  0.000095422,  0.000186309
2017-03-21 01:48:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000146708, -0.000069042,  0.000186309,  0.000059741, 498.905376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000059741,  0.000186309
2017-03-21 01:48:27.869089, slv, 42010afffe8a0002(unknown)/1,  0.000146324, -0.000069042,  0.000146956,  0.000059741, 429.863376953, D, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000059741,  0.000146956
2017-03-21 01:48:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000146324, -0.000067275,  0.000146956,  0.000098740, 429.863376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000098740,  0.000146956
2017-03-21 01:48:28.546400, slv, 42010afffe8a0002(unknown)/1,  0.000145850, -0.000067275,  0.000158625,  0.000098740, 362.588376953, D, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000098740,  0.000158625
2017-03-21 01:48:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000145850, -0.000055902,  0.000158625,  0.000081629, 362.588376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000081629,  0.000158625
2017-03-21 01:48:29.658364, slv, 42010afffe8a0002(unknown)/1,  0.000145372, -0.000055902,  0.000122149,  0.000081629, 306.686376953, D, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000081629,  0.000122149
2017-03-21 01:48:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000145372, -0.000037271,  0.000122149,  0.000135050, 306.686376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000135050,  0.000122149
2017-03-21 01:48:30.776394, slv, 42010afffe8a0002(unknown)/1,  0.000145013, -0.000037271,  0.000150704,  0.000135050, 269.415376953, D, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000135050,  0.000150704
2017-03-21 01:48:30.908706, slv, 42010afffe8a0002(unknown)/1,  0.000145013, -0.000014638,  0.000150704,  0.000126058, 269.415376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000126058,  0.000150704
2017-03-21 01:48:31.235629, slv, 42010afffe8a0002(unknown)/1,  0.000144843, -0.000014638,  0.000124771,  0.000126058, 254.777376953, D, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000126058,  0.000124771
2017-03-21 01:48:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000144843,  0.000002081,  0.000124771,  0.000167959, 254.777376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000167959,  0.000124771
2017-03-21 01:48:32.839070, slv, 42010afffe8a0002(unknown)/1,  0.000144788,  0.000002081,  0.000146628,  0.000167959, 256.858376953, D, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000167959,  0.000146628
2017-03-21 01:48:32.907507, slv, 42010afffe8a0002(unknown)/1,  0.000144788, -0.000002496,  0.000146628,  0.000116679, 256.858376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000116679,  0.000146628
2017-03-21 01:48:33.907500, slv, 42010afffe8a0002(unknown)/1,  0.000144788, -0.000013494,  0.000146628,  0.000145909, 254.362376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000145909,  0.000146628
2017-03-21 01:48:34.068905, slv, 42010afffe8a0002(unknown)/1,  0.000144908, -0.000013494,  0.000149445,  0.000145909, 240.868376953, D, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000145909,  0.000149445
2017-03-21 01:48:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000144908, -0.000007394,  0.000149445,  0.000129000, 240.868376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000129000,  0.000149445
2017-03-21 01:48:35.908977, slv, 42010afffe8a0002(unknown)/1,  0.000144908, -0.000001921,  0.000149445,  0.000156975, 233.474376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000156975,  0.000149445
2017-03-21 01:48:36.067760, slv, 42010afffe8a0002(unknown)/1,  0.000145029, -0.000001921,  0.000158405,  0.000156975, 231.553376953, D, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000156975,  0.000158405
2017-03-21 01:48:36.760085, slv, 42010afffe8a0002(unknown)/1,  0.000145168, -0.000001921,  0.000143357,  0.000156975, 231.553376953, D, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000156975,  0.000143357
2017-03-21 01:48:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000145168, -0.000017193,  0.000143357,  0.000098715, 231.553376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000098715,  0.000143357
2017-03-21 01:48:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000145168, -0.000021475,  0.000143357,  0.000148671, 214.360376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000148671,  0.000143357
2017-03-21 01:48:38.528208, slv, 42010afffe8a0002(unknown)/1,  0.000145171, -0.000021475,  0.000132482,  0.000148671, 192.885376953, D, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000148671,  0.000132482
2017-03-21 01:48:38.907500, slv, 42010afffe8a0002(unknown)/1,  0.000145171,  0.000007953,  0.000132482,  0.000157576, 192.885376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000157576,  0.000132482
2017-03-21 01:48:39.902622, slv, 42010afffe8a0002(unknown)/1,  0.000145092,  0.000007953,  0.000121783,  0.000157576, 200.838376953, D, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000157576,  0.000121783
2017-03-21 01:48:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000145092, -0.000023493,  0.000121783,  0.000085701, 200.838376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000085701,  0.000121783
2017-03-21 01:48:40.111121, slv, 42010afffe8a0002(unknown)/1,  0.000144764, -0.000023493,  0.000131301,  0.000085701, 177.345376953, D, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000085701,  0.000131301
2017-03-21 01:48:40.346791, slv, 42010afffe8a0002(unknown)/1,  0.000144299, -0.000023493,  0.000157210,  0.000085701, 177.345376953, D, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000085701,  0.000157210
2017-03-21 01:48:40.908842, slv, 42010afffe8a0002(unknown)/1,  0.000144299, -0.000031979,  0.000157210,  0.000139731, 177.345376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000139731,  0.000157210
2017-03-21 01:48:41.907513, slv, 42010afffe8a0002(unknown)/1,  0.000144299,  0.000003004,  0.000157210,  0.000154875, 145.366376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000154875,  0.000157210
2017-03-21 01:48:41.933157, slv, 42010afffe8a0002(unknown)/1,  0.000144031,  0.000003004,  0.000110873,  0.000154875, 148.370376953, D, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000154875,  0.000110873
2017-03-21 01:48:42.907490, slv, 42010afffe8a0002(unknown)/1,  0.000144031, -0.000008862,  0.000110873,  0.000115731, 148.370376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000115731,  0.000110873
2017-03-21 01:48:43.633791, slv, 42010afffe8a0002(unknown)/1,  0.000143516, -0.000008862,  0.000062858,  0.000115731, 139.508376953, D, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000115731,  0.000062858
2017-03-21 01:48:43.907500, slv, 42010afffe8a0002(unknown)/1,  0.000143516,  0.000001448,  0.000062858,  0.000174712, 139.508376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000174712,  0.000062858
2017-03-21 01:48:44.907529, slv, 42010afffe8a0002(unknown)/1,  0.000143516,  0.000013495,  0.000062858,  0.000139310, 140.956376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000139310,  0.000062858
2017-03-21 01:48:45.340174, slv, 42010afffe8a0002(unknown)/1,  0.000142955,  0.000013495,  0.000112536,  0.000139310, 154.451376953, D, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000139310,  0.000112536
2017-03-21 01:48:45.909059, slv, 42010afffe8a0002(unknown)/1,  0.000142955,  0.000013361,  0.000112536,  0.000173884, 154.451376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000173884,  0.000112536
2017-03-21 01:48:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142955, -0.000023273,  0.000112536,  0.000065480, 167.812376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000065480,  0.000112536
2017-03-21 01:48:47.056174, slv, 42010afffe8a0002(unknown)/1,  0.000142521, -0.000023273,  0.000143317,  0.000065480, 144.539376953, D, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000065480,  0.000143317
2017-03-21 01:48:47.907578, slv, 42010afffe8a0002(unknown)/1,  0.000142521, -0.000020635,  0.000143317,  0.000178726, 144.539376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000178726,  0.000143317
2017-03-21 01:48:48.707780, slv, 42010afffe8a0002(unknown)/1,  0.000142280, -0.000020635,  0.000120772,  0.000178726, 123.904376953, D, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000178726,  0.000120772
2017-03-21 01:48:48.907561, slv, 42010afffe8a0002(unknown)/1,  0.000142280,  0.000039062,  0.000120772,  0.000184200, 123.904376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000184200,  0.000120772
2017-03-21 01:48:49.907488, slv, 42010afffe8a0002(unknown)/1,  0.000142280,  0.000039834,  0.000120772,  0.000180029, 162.966376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000180029,  0.000120772
2017-03-21 01:48:50.136642, slv, 42010afffe8a0002(unknown)/1,  0.000142262,  0.000039834,  0.000084857,  0.000180029, 202.800376953, D, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000180029,  0.000084857
2017-03-21 01:48:50.908957, slv, 42010afffe8a0002(unknown)/1,  0.000142262,  0.000087481,  0.000084857,  0.000279477, 202.800376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000279477,  0.000084857
2017-03-21 01:48:51.396850, slv, 42010afffe8a0002(unknown)/1,  0.000142685,  0.000087481,  0.000132880,  0.000279477, 290.281376953, D, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000279477,  0.000132880
2017-03-21 01:48:51.585260, slv, 42010afffe8a0002(unknown)/1,  0.000143647,  0.000087481,  0.000125220,  0.000279477, 290.281376953, D, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000279477,  0.000125220
2017-03-21 01:48:51.907510, slv, 42010afffe8a0002(unknown)/1,  0.000143647,  0.000060392,  0.000125220,  0.000127217, 290.281376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000127217,  0.000125220
2017-03-21 01:48:51.960870, slv, 42010afffe8a0002(unknown)/1,  0.000143931,  0.000060392,  0.000115312,  0.000127217, 350.673376953, D, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000127217,  0.000115312
2017-03-21 01:48:52.511615, slv, 42010afffe8a0002(unknown)/1,  0.000143938,  0.000060392,  0.000207864,  0.000127217, 350.673376953, D, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000127217,  0.000207864
2017-03-21 01:48:52.714543, slv, 42010afffe8a0002(unknown)/1,  0.000144244,  0.000060392,  0.000191915,  0.000127217, 350.673376953, D, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000127217,  0.000191915
2017-03-21 01:48:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000144244, -0.000009922,  0.000191915,  0.000140829, 350.673376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000140829,  0.000191915
2017-03-21 01:48:53.907487, slv, 42010afffe8a0002(unknown)/1,  0.000144244,  0.000007805,  0.000191915,  0.000163269, 340.751376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000163269,  0.000191915
2017-03-21 01:48:54.343026, slv, 42010afffe8a0002(unknown)/1,  0.000144634,  0.000007805,  0.000194458,  0.000163269, 348.556376953, D, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000163269,  0.000194458
2017-03-21 01:48:54.907481, slv, 42010afffe8a0002(unknown)/1,  0.000144634, -0.000026387,  0.000194458,  0.000072835, 348.556376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000072835,  0.000194458
2017-03-21 01:48:55.332856, slv, 42010afffe8a0002(unknown)/1,  0.000144541, -0.000026387,  0.000124112,  0.000072835, 322.169376953, D, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000072835,  0.000124112
2017-03-21 01:48:55.909292, slv, 42010afffe8a0002(unknown)/1,  0.000144541, -0.000048852,  0.000124112,  0.000118634, 322.169376953, S, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000118634,  0.000124112
2017-03-21 01:48:56.868222, slv, 42010afffe8a0002(unknown)/1,  0.000144247, -0.000048852,  0.000187446,  0.000118634, 273.317376953, D, 0.000144853, 2098, 0.000005389, 77541, 435, 210,  0.000118634,  0.000187446
2017-03-21 01:48:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000144247, -0.000045556,  0.000187446,  0.000079040, 273.317376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000079040,  0.000187446
2017-03-21 01:48:57.493425, slv, 42010afffe8a0002(unknown)/1,  0.000143981, -0.000045556,  0.000123848,  0.000079040, 227.761376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000079040,  0.000123848
2017-03-21 01:48:57.907579, slv, 42010afffe8a0002(unknown)/1,  0.000143981,  0.000006784,  0.000123848,  0.000222756, 227.761376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000222756,  0.000123848
2017-03-21 01:48:58.431029, slv, 42010afffe8a0002(unknown)/1,  0.000144073,  0.000006784,  0.000173933,  0.000222756, 234.545376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000222756,  0.000173933
2017-03-21 01:48:58.759452, slv, 42010afffe8a0002(unknown)/1,  0.000144715,  0.000006784,  0.000121325,  0.000222756, 234.545376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000222756,  0.000121325
2017-03-21 01:48:58.907485, slv, 42010afffe8a0002(unknown)/1,  0.000144715,  0.000025729,  0.000121325,  0.000117398, 234.545376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000117398,  0.000121325
2017-03-21 01:48:59.676166, slv, 42010afffe8a0002(unknown)/1,  0.000144680,  0.000025729,  0.000108435,  0.000117398, 260.274376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000117398,  0.000108435
2017-03-21 01:48:59.907535, slv, 42010afffe8a0002(unknown)/1,  0.000144680, -0.000003952,  0.000108435,  0.000164093, 260.274376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000164093,  0.000108435
2017-03-21 01:49:00.473768, slv, 42010afffe8a0002(unknown)/1,  0.000144382, -0.000003952,  0.000112471,  0.000164093, 256.322376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000164093,  0.000112471
2017-03-21 01:49:00.908896, slv, 42010afffe8a0002(unknown)/1,  0.000144382,  0.000016034,  0.000112471,  0.000157038, 256.322376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000157038,  0.000112471
2017-03-21 01:49:01.479550, slv, 42010afffe8a0002(unknown)/1,  0.000144449,  0.000016034,  0.000161124,  0.000157038, 272.356376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000157038,  0.000161124
2017-03-21 01:49:01.507947, slv, 42010afffe8a0002(unknown)/1,  0.000144491,  0.000016034,  0.000113420,  0.000157038, 272.356376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000157038,  0.000113420
2017-03-21 01:49:01.907571, slv, 42010afffe8a0002(unknown)/1,  0.000144491,  0.000008013,  0.000113420,  0.000147862, 272.356376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000147862,  0.000113420
2017-03-21 01:49:02.907548, slv, 42010afffe8a0002(unknown)/1,  0.000144491,  0.000015544,  0.000113420,  0.000172209, 280.369376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000172209,  0.000113420
2017-03-21 01:49:03.423319, slv, 42010afffe8a0002(unknown)/1,  0.000144391,  0.000015544,  0.000109671,  0.000172209, 295.913376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000172209,  0.000109671
2017-03-21 01:49:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000144391,  0.000004171,  0.000109671,  0.000125015, 295.913376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000125015,  0.000109671
2017-03-21 01:49:04.888125, slv, 42010afffe8a0002(unknown)/1,  0.000144151,  0.000004171,  0.000109248,  0.000125015, 300.084376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000125015,  0.000109248
2017-03-21 01:49:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000144151, -0.000045485,  0.000109248,  0.000072556, 300.084376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000072556,  0.000109248
2017-03-21 01:49:05.910846, slv, 42010afffe8a0002(unknown)/1,  0.000144151,  0.000826388,  0.000109248,  0.001868522, 254.599376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.001868522,  0.000109248
2017-03-21 01:49:06.519800, slv, 42010afffe8a0002(unknown)/1,  0.000150776,  0.000826388,  0.000169747,  0.001868522, 1080.987376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.001868522,  0.000169747
2017-03-21 01:49:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000150776,  0.000793805,  0.000169747,  0.000014015, 1080.987376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000014015,  0.000169747
2017-03-21 01:49:07.664996, slv, 42010afffe8a0002(unknown)/1,  0.000157728,  0.000793805,  0.000330555,  0.000014015, 1874.792376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000014015,  0.000330555
2017-03-21 01:49:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000157728, -0.000154960,  0.000330555, -0.000015433, 1874.792376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81, -0.000015433,  0.000330555
2017-03-21 01:49:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000157728, -0.000140935,  0.000330555,  0.000049017, 1719.832376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000049017,  0.000330555
2017-03-21 01:49:09.128469, slv, 42010afffe8a0002(unknown)/1,  0.000157885, -0.000140935,  0.000277494,  0.000049017, 1578.897376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000049017,  0.000277494
2017-03-21 01:49:09.452278, slv, 42010afffe8a0002(unknown)/1,  0.000157894, -0.000140935,  0.000258283,  0.000049017, 1578.897376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000049017,  0.000258283
2017-03-21 01:49:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000157894, -0.000133295,  0.000258283,  0.000000014, 1578.897376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000000014,  0.000258283
2017-03-21 01:49:10.365498, slv, 42010afffe8a0002(unknown)/1,  0.000157977, -0.000133295,  0.000345394,  0.000000014, 1445.602376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000000014,  0.000345394
2017-03-21 01:49:10.908907, slv, 42010afffe8a0002(unknown)/1,  0.000157977, -0.000147608,  0.000345394,  0.000020641, 1445.602376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000020641,  0.000345394
2017-03-21 01:49:11.203104, slv, 42010afffe8a0002(unknown)/1,  0.000157901, -0.000147608,  0.000246374,  0.000020641, 1297.994376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000020641,  0.000246374
2017-03-21 01:49:11.735466, slv, 42010afffe8a0002(unknown)/1,  0.000157519, -0.000147608,  0.000246110,  0.000020641, 1297.994376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000020641,  0.000246110
2017-03-21 01:49:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000157519, -0.000117164,  0.000246110,  0.000060526, 1297.994376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000060526,  0.000246110
2017-03-21 01:49:12.883917, slv, 42010afffe8a0002(unknown)/1,  0.000157310, -0.000117164,  0.000249320,  0.000060526, 1180.830376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000060526,  0.000249320
2017-03-21 01:49:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000157310, -0.000094384,  0.000249320,  0.000065533, 1180.830376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000065533,  0.000249320
2017-03-21 01:49:13.307961, slv, 42010afffe8a0002(unknown)/1,  0.000157148, -0.000094384,  0.000212306,  0.000065533, 1086.446376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000065533,  0.000212306
2017-03-21 01:49:13.540787, slv, 42010afffe8a0002(unknown)/1,  0.000157011, -0.000094384,  0.000250248,  0.000065533, 1086.446376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000065533,  0.000250248
2017-03-21 01:49:13.907530, slv, 42010afffe8a0002(unknown)/1,  0.000157011, -0.000075843,  0.000250248,  0.000097101, 1086.446376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000097101,  0.000250248
2017-03-21 01:49:14.395343, slv, 42010afffe8a0002(unknown)/1,  0.000157042, -0.000075843,  0.000223177,  0.000097101, 1010.603376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000097101,  0.000223177
2017-03-21 01:49:14.535226, slv, 42010afffe8a0002(unknown)/1,  0.000157166, -0.000075843,  0.000242598,  0.000097101, 1010.603376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000097101,  0.000242598
2017-03-21 01:49:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000157166, -0.000113079,  0.000242598, -0.000009082, 1010.603376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81, -0.000009082,  0.000242598
2017-03-21 01:49:15.908808, slv, 42010afffe8a0002(unknown)/1,  0.000157166, -0.000120811,  0.000242598,  0.000081791, 897.524376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000081791,  0.000242598
2017-03-21 01:49:16.419427, slv, 42010afffe8a0002(unknown)/1,  0.000157088, -0.000120811,  0.000187160,  0.000081791, 776.713376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000081791,  0.000187160
2017-03-21 01:49:16.702831, slv, 42010afffe8a0002(unknown)/1,  0.000156807, -0.000120811,  0.000205623,  0.000081791, 776.713376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000081791,  0.000205623
2017-03-21 01:49:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000156807, -0.000090224,  0.000205623,  0.000051733, 776.713376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000051733,  0.000205623
2017-03-21 01:49:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000156807, -0.000086008,  0.000205623,  0.000089864, 686.489376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000089864,  0.000205623
2017-03-21 01:49:18.102551, slv, 42010afffe8a0002(unknown)/1,  0.000156492, -0.000086008,  0.000169380,  0.000089864, 600.481376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000089864,  0.000169380
2017-03-21 01:49:18.174983, slv, 42010afffe8a0002(unknown)/1,  0.000156107, -0.000086008,  0.000178303,  0.000089864, 600.481376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000089864,  0.000178303
2017-03-21 01:49:18.833758, slv, 42010afffe8a0002(unknown)/1,  0.000155658, -0.000086008,  0.000151530,  0.000089864, 600.481376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000089864,  0.000151530
2017-03-21 01:49:18.907463, slv, 42010afffe8a0002(unknown)/1,  0.000155658, -0.000073334,  0.000151530,  0.000075931, 600.481376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000075931,  0.000151530
2017-03-21 01:49:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000155658, -0.000076819,  0.000151530,  0.000081745, 527.147376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000081745,  0.000151530
2017-03-21 01:49:20.784075, slv, 42010afffe8a0002(unknown)/1,  0.000155133, -0.000076819,  0.000165201,  0.000081745, 450.328376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000081745,  0.000165201
2017-03-21 01:49:20.908577, slv, 42010afffe8a0002(unknown)/1,  0.000155133, -0.000064300,  0.000165201,  0.000100444, 450.328376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000100444,  0.000165201
2017-03-21 01:49:21.059239, slv, 42010afffe8a0002(unknown)/1,  0.000154667, -0.000064300,  0.000153722,  0.000100444, 386.028376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000100444,  0.000153722
2017-03-21 01:49:21.346440, slv, 42010afffe8a0002(unknown)/1,  0.000154176, -0.000064300,  0.000138272,  0.000100444, 386.028376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000100444,  0.000138272
2017-03-21 01:49:21.907497, slv, 42010afffe8a0002(unknown)/1,  0.000154176, -0.000031577,  0.000138272,  0.000145709, 386.028376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000145709,  0.000138272
2017-03-21 01:49:22.286411, slv, 42010afffe8a0002(unknown)/1,  0.000153948, -0.000031577,  0.000173928,  0.000145709, 354.451376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000145709,  0.000173928
2017-03-21 01:49:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000153948, -0.000015095,  0.000173928,  0.000132223, 354.451376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000132223,  0.000173928
2017-03-21 01:49:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000153948, -0.000022228,  0.000173928,  0.000131215, 339.356376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000131215,  0.000173928
2017-03-21 01:49:24.096664, slv, 42010afffe8a0002(unknown)/1,  0.000153895, -0.000022228,  0.000151375,  0.000131215, 317.128376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000131215,  0.000151375
2017-03-21 01:49:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000153895, -0.000037782,  0.000151375,  0.000101063, 317.128376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000101063,  0.000151375
2017-03-21 01:49:25.009059, slv, 42010afffe8a0002(unknown)/1,  0.000153560, -0.000037782,  0.000146198,  0.000101063, 279.346376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000101063,  0.000146198
2017-03-21 01:49:25.908880, slv, 42010afffe8a0002(unknown)/1,  0.000153560, -0.000051465,  0.000146198,  0.000103461, 279.346376953, S, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000103461,  0.000146198
2017-03-21 01:49:26.886347, slv, 42010afffe8a0002(unknown)/1,  0.000153131, -0.000051465,  0.000153574,  0.000103461, 227.881376953, D, 0.000144298, 1062, -0.000007520, 34262, 236, 81,  0.000103461,  0.000153574
2017-03-21 01:49:26.907497, slv, 42010afffe8a0002(unknown)/1,  0.000153131, -0.000016409,  0.000153574,  0.000170412, 227.881376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000170412,  0.000153574
2017-03-21 01:49:27.025052, slv, 42010afffe8a0002(unknown)/1,  0.000152835, -0.000016409,  0.000109286,  0.000170412, 211.472376953, D, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000170412,  0.000109286
2017-03-21 01:49:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000152835,  0.000009248,  0.000109286,  0.000154051, 211.472376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000154051,  0.000109286
2017-03-21 01:49:28.854064, slv, 42010afffe8a0002(unknown)/1,  0.000152883,  0.000009248,  0.000189999,  0.000154051, 220.720376953, D, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000154051,  0.000189999
2017-03-21 01:49:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000152883, -0.000012221,  0.000189999,  0.000127225, 220.720376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000127225,  0.000189999
2017-03-21 01:49:29.528805, slv, 42010afffe8a0002(unknown)/1,  0.000153061, -0.000012221,  0.000185756,  0.000127225, 208.499376953, D, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000127225,  0.000185756
2017-03-21 01:49:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000153061, -0.000014836,  0.000185756,  0.000149047, 208.499376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000149047,  0.000185756
2017-03-21 01:49:30.672928, slv, 42010afffe8a0002(unknown)/1,  0.000152944, -0.000014836,  0.000120288,  0.000149047, 193.663376953, D, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000149047,  0.000120288
2017-03-21 01:49:30.908506, slv, 42010afffe8a0002(unknown)/1,  0.000152944, -0.000054819,  0.000120288,  0.000047319, 193.663376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000047319,  0.000120288
2017-03-21 01:49:31.907495, slv, 42010afffe8a0002(unknown)/1,  0.000152944, -0.000056526,  0.000120288,  0.000145516, 138.844376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000145516,  0.000120288
2017-03-21 01:49:32.530215, slv, 42010afffe8a0002(unknown)/1,  0.000152879, -0.000056526,  0.000180165,  0.000145516, 82.318376953, D, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000145516,  0.000180165
2017-03-21 01:49:32.907608, slv, 42010afffe8a0002(unknown)/1,  0.000152879,  0.000027078,  0.000180165,  0.000214463, 82.318376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000214463,  0.000180165
2017-03-21 01:49:33.120140, slv, 42010afffe8a0002(unknown)/1,  0.000153210,  0.000027078,  0.000156199,  0.000214463, 109.396376953, D, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000214463,  0.000156199
2017-03-21 01:49:33.728970, slv, 42010afffe8a0002(unknown)/1,  0.000153609,  0.000027078,  0.000129874,  0.000214463, 109.396376953, D, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000214463,  0.000129874
2017-03-21 01:49:33.907547, slv, 42010afffe8a0002(unknown)/1,  0.000153609,  0.000031595,  0.000129874,  0.000155215, 109.396376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000155215,  0.000129874
2017-03-21 01:49:34.907472, slv, 42010afffe8a0002(unknown)/1,  0.000153609, -0.000007946,  0.000129874,  0.000136111, 140.991376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000136111,  0.000129874
2017-03-21 01:49:35.217665, slv, 42010afffe8a0002(unknown)/1,  0.000153739, -0.000007946,  0.000167295,  0.000136111, 133.045376953, D, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000136111,  0.000167295
2017-03-21 01:49:35.909489, slv, 42010afffe8a0002(unknown)/1,  0.000153739,  0.000000606,  0.000167295,  0.000172450, 133.045376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000172450,  0.000167295
2017-03-21 01:49:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000153739,  0.000006449,  0.000167295,  0.000147927, 133.651376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000147927,  0.000167295
2017-03-21 01:49:36.952461, slv, 42010afffe8a0002(unknown)/1,  0.000153510,  0.000006449,  0.000104962,  0.000147927, 140.100376953, D, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000147927,  0.000104962
2017-03-21 01:49:37.024811, slv, 42010afffe8a0002(unknown)/1,  0.000153304,  0.000006449,  0.000160562,  0.000147927, 140.100376953, D, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000147927,  0.000160562
2017-03-21 01:49:37.907486, slv, 42010afffe8a0002(unknown)/1,  0.000153304, -0.000016537,  0.000160562,  0.000126042, 140.100376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000126042,  0.000160562
2017-03-21 01:49:38.837085, slv, 42010afffe8a0002(unknown)/1,  0.000153072, -0.000016537,  0.000119271,  0.000126042, 123.563376953, D, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000126042,  0.000119271
2017-03-21 01:49:38.907552, slv, 42010afffe8a0002(unknown)/1,  0.000153072, -0.000013440,  0.000119271,  0.000153454, 123.563376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000153454,  0.000119271
2017-03-21 01:49:39.484914, slv, 42010afffe8a0002(unknown)/1,  0.000152660, -0.000013440,  0.000107927,  0.000153454, 110.123376953, D, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000153454,  0.000107927
2017-03-21 01:49:39.907565, slv, 42010afffe8a0002(unknown)/1,  0.000152660,  0.000018444,  0.000107927,  0.000189167, 110.123376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000189167,  0.000107927
2017-03-21 01:49:40.394899, slv, 42010afffe8a0002(unknown)/1,  0.000152647,  0.000018444,  0.000156724,  0.000189167, 128.567376953, D, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000189167,  0.000156724
2017-03-21 01:49:40.739146, slv, 42010afffe8a0002(unknown)/1,  0.000152787,  0.000018444,  0.000111417,  0.000189167, 128.567376953, D, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000189167,  0.000111417
2017-03-21 01:49:40.908960, slv, 42010afffe8a0002(unknown)/1,  0.000152787,  0.000006651,  0.000111417,  0.000129582, 128.567376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000129582,  0.000111417
2017-03-21 01:49:41.907502, slv, 42010afffe8a0002(unknown)/1,  0.000152787, -0.000000543,  0.000111417,  0.000174905, 135.218376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000174905,  0.000111417
2017-03-21 01:49:42.535289, slv, 42010afffe8a0002(unknown)/1,  0.000152973, -0.000000543,  0.000183195,  0.000174905, 134.675376953, D, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000174905,  0.000183195
2017-03-21 01:49:42.907506, slv, 42010afffe8a0002(unknown)/1,  0.000152973,  0.000024899,  0.000183195,  0.000180653, 134.675376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000180653,  0.000183195
2017-03-21 01:49:43.869068, slv, 42010afffe8a0002(unknown)/1,  0.000153146,  0.000024899,  0.000117402,  0.000180653, 159.574376953, D, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000180653,  0.000117402
2017-03-21 01:49:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000153146,  0.000002453,  0.000117402,  0.000130371, 159.574376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000130371,  0.000117402
2017-03-21 01:49:44.446071, slv, 42010afffe8a0002(unknown)/1,  0.000153004,  0.000002453,  0.000147906,  0.000130371, 162.027376953, D, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000130371,  0.000147906
2017-03-21 01:49:44.907499, slv, 42010afffe8a0002(unknown)/1,  0.000153004, -0.000016976,  0.000147906,  0.000141826, 162.027376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000141826,  0.000147906
2017-03-21 01:49:45.096548, slv, 42010afffe8a0002(unknown)/1,  0.000152715, -0.000016976,  0.000117876,  0.000141826, 145.051376953, D, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000141826,  0.000117876
2017-03-21 01:49:45.908821, slv, 42010afffe8a0002(unknown)/1,  0.000152715,  0.000001538,  0.000117876,  0.000166970, 145.051376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000166970,  0.000117876
2017-03-21 01:49:46.570168, slv, 42010afffe8a0002(unknown)/1,  0.000152636,  0.000001538,  0.000163950,  0.000166970, 146.589376953, D, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000166970,  0.000163950
2017-03-21 01:49:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000152636, -0.000012534,  0.000163950,  0.000113314, 146.589376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000113314,  0.000163950
2017-03-21 01:49:47.031063, slv, 42010afffe8a0002(unknown)/1,  0.000152392, -0.000012534,  0.000103807,  0.000113314, 134.055376953, D, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000113314,  0.000103807
2017-03-21 01:49:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000152392, -0.000016150,  0.000103807,  0.000159414, 134.055376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000159414,  0.000103807
2017-03-21 01:49:47.964704, slv, 42010afffe8a0002(unknown)/1,  0.000151871, -0.000016150,  0.000099721,  0.000159414, 117.905376953, D, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000159414,  0.000099721
2017-03-21 01:49:48.837948, slv, 42010afffe8a0002(unknown)/1,  0.000151695, -0.000016150,  0.000143824,  0.000159414, 117.905376953, D, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000159414,  0.000143824
2017-03-21 01:49:48.907518, slv, 42010afffe8a0002(unknown)/1,  0.000151695,  0.000020292,  0.000143824,  0.000185257, 117.905376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000185257,  0.000143824
2017-03-21 01:49:49.371123, slv, 42010afffe8a0002(unknown)/1,  0.000151801,  0.000020292,  0.000145498,  0.000185257, 138.197376953, D, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000185257,  0.000145498
2017-03-21 01:49:49.907510, slv, 42010afffe8a0002(unknown)/1,  0.000151801,  0.000022049,  0.000145498,  0.000162337, 138.197376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000162337,  0.000145498
2017-03-21 01:49:50.908571, slv, 42010afffe8a0002(unknown)/1,  0.000151801, -0.000017458,  0.000145498,  0.000106348, 160.246376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000106348,  0.000145498
2017-03-21 01:49:50.963485, slv, 42010afffe8a0002(unknown)/1,  0.000151527, -0.000017458,  0.000100013,  0.000106348, 142.788376953, D, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000106348,  0.000100013
2017-03-21 01:49:51.786808, slv, 42010afffe8a0002(unknown)/1,  0.000150925, -0.000017458,  0.000139320,  0.000106348, 142.788376953, D, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000106348,  0.000139320
2017-03-21 01:49:51.908986, slv, 42010afffe8a0002(unknown)/1,  0.000150925, -0.000020609,  0.000139320,  0.000155159, 142.788376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000155159,  0.000139320
2017-03-21 01:49:52.595153, slv, 42010afffe8a0002(unknown)/1,  0.000150528, -0.000020609,  0.000101121,  0.000155159, 122.179376953, D, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000155159,  0.000101121
2017-03-21 01:49:52.907492, slv, 42010afffe8a0002(unknown)/1,  0.000150528,  0.000001607,  0.000101121,  0.000149507, 122.179376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000149507,  0.000101121
2017-03-21 01:49:53.907547, slv, 42010afffe8a0002(unknown)/1,  0.000150528,  0.000022396,  0.000101121,  0.000196341, 123.786376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000196341,  0.000101121
2017-03-21 01:49:54.474544, slv, 42010afffe8a0002(unknown)/1,  0.000150415,  0.000022396,  0.000120541,  0.000196341, 146.182376953, D, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000196341,  0.000120541
2017-03-21 01:49:54.907495, slv, 42010afffe8a0002(unknown)/1,  0.000150415,  0.000026723,  0.000120541,  0.000158049, 146.182376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000158049,  0.000120541
2017-03-21 01:49:55.907506, slv, 42010afffe8a0002(unknown)/1,  0.000150415,  0.000002593,  0.000120541,  0.000147966, 172.905376953, S, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000147966,  0.000120541
2017-03-21 01:49:56.237638, slv, 42010afffe8a0002(unknown)/1,  0.000150313,  0.000002593,  0.000110747,  0.000147966, 175.498376953, D, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000147966,  0.000110747
2017-03-21 01:49:56.856024, slv, 42010afffe8a0002(unknown)/1,  0.000150080,  0.000002593,  0.000135039,  0.000147966, 175.498376953, D, 0.000152828, 5508, -0.000001515, 227002, 683, 508,  0.000147966,  0.000135039
2017-03-21 01:49:56.907527, slv, 42010afffe8a0002(unknown)/1,  0.000150080,  0.000001460,  0.000135039,  0.000155449, 175.498376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000155449,  0.000135039
2017-03-21 01:49:57.647754, slv, 42010afffe8a0002(unknown)/1,  0.000149901,  0.000001460,  0.000116058,  0.000155449, 176.958376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000155449,  0.000116058
2017-03-21 01:49:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000149901,  0.000008526,  0.000116058,  0.000161585, 176.958376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000161585,  0.000116058
2017-03-21 01:49:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000149901, -0.000003894,  0.000116058,  0.000130429, 185.484376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000130429,  0.000116058
2017-03-21 01:49:59.287903, slv, 42010afffe8a0002(unknown)/1,  0.000149661, -0.000003894,  0.000136278,  0.000130429, 181.590376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000130429,  0.000136278
2017-03-21 01:49:59.907518, slv, 42010afffe8a0002(unknown)/1,  0.000149661, -0.000005941,  0.000136278,  0.000157251, 181.590376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000157251,  0.000136278
2017-03-21 01:50:00.044811, slv, 42010afffe8a0002(unknown)/1,  0.000149518, -0.000005941,  0.000138178,  0.000157251, 175.649376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000157251,  0.000138178
2017-03-21 01:50:00.665286, slv, 42010afffe8a0002(unknown)/1,  0.000149496, -0.000005941,  0.000139840,  0.000157251, 175.649376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000157251,  0.000139840
2017-03-21 01:50:00.907536, slv, 42010afffe8a0002(unknown)/1,  0.000149496,  0.000000249,  0.000139840,  0.000142403, 175.649376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000142403,  0.000139840
2017-03-21 01:50:00.979845, slv, 42010afffe8a0002(unknown)/1,  0.000149297,  0.000000249,  0.000107566,  0.000142403, 175.898376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000142403,  0.000107566
2017-03-21 01:50:01.907606, slv, 42010afffe8a0002(unknown)/1,  0.000149297,  0.000043559,  0.000107566,  0.000243507, 175.898376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000243507,  0.000107566
2017-03-21 01:50:02.880869, slv, 42010afffe8a0002(unknown)/1,  0.000149446,  0.000043559,  0.000141793,  0.000243507, 219.457376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000243507,  0.000141793
2017-03-21 01:50:02.907502, slv, 42010afffe8a0002(unknown)/1,  0.000149446,  0.000043213,  0.000141793,  0.000141662, 219.457376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000141662,  0.000141793
2017-03-21 01:50:03.358244, slv, 42010afffe8a0002(unknown)/1,  0.000149721,  0.000043213,  0.000141214,  0.000141662, 262.670376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000141662,  0.000141214
2017-03-21 01:50:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000149721, -0.000018433,  0.000141214,  0.000120639, 262.670376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000120639,  0.000141214
2017-03-21 01:50:04.262677, slv, 42010afffe8a0002(unknown)/1,  0.000149480, -0.000018433,  0.000133635,  0.000120639, 244.237376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000120639,  0.000133635
2017-03-21 01:50:04.772392, slv, 42010afffe8a0002(unknown)/1,  0.000149019, -0.000018433,  0.000104954,  0.000120639, 244.237376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000120639,  0.000104954
2017-03-21 01:50:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000149019, -0.000030282,  0.000104954,  0.000117537, 244.237376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000117537,  0.000104954
2017-03-21 01:50:05.907499, slv, 42010afffe8a0002(unknown)/1,  0.000149019, -0.000015610,  0.000104954,  0.000149281, 213.955376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000149281,  0.000104954
2017-03-21 01:50:06.738193, slv, 42010afffe8a0002(unknown)/1,  0.000148443, -0.000015610,  0.000073740,  0.000149281, 198.345376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000149281,  0.000073740
2017-03-21 01:50:06.908603, slv, 42010afffe8a0002(unknown)/1,  0.000148443, -0.000009392,  0.000073740,  0.000129396, 198.345376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000129396,  0.000073740
2017-03-21 01:50:07.377332, slv, 42010afffe8a0002(unknown)/1,  0.000147935, -0.000009392,  0.000111344,  0.000129396, 188.953376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000129396,  0.000111344
2017-03-21 01:50:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000147935, -0.000026794,  0.000111344,  0.000113393, 188.953376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000113393,  0.000111344
2017-03-21 01:50:07.959315, slv, 42010afffe8a0002(unknown)/1,  0.000147377, -0.000026794,  0.000094783,  0.000113393, 162.159376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000113393,  0.000094783
2017-03-21 01:50:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000147377, -0.000020967,  0.000094783,  0.000139985, 162.159376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000139985,  0.000094783
2017-03-21 01:50:09.737322, slv, 42010afffe8a0002(unknown)/1,  0.000146867, -0.000020967,  0.000110696,  0.000139985, 141.192376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000139985,  0.000110696
2017-03-21 01:50:09.907483, slv, 42010afffe8a0002(unknown)/1,  0.000146867, -0.000017757,  0.000110696,  0.000118745, 141.192376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000118745,  0.000110696
2017-03-21 01:50:10.907510, slv, 42010afffe8a0002(unknown)/1,  0.000146867,  0.000003846,  0.000110696,  0.000182681, 123.435376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000182681,  0.000110696
2017-03-21 01:50:11.024079, slv, 42010afffe8a0002(unknown)/1,  0.000146778,  0.000003846,  0.000131251,  0.000182681, 127.281376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000182681,  0.000131251
2017-03-21 01:50:11.908539, slv, 42010afffe8a0002(unknown)/1,  0.000146778,  0.000022266,  0.000131251,  0.000155497, 127.281376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000155497,  0.000131251
2017-03-21 01:50:12.515883, slv, 42010afffe8a0002(unknown)/1,  0.000146915,  0.000022266,  0.000152687,  0.000155497, 149.547376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000155497,  0.000152687
2017-03-21 01:50:12.638046, slv, 42010afffe8a0002(unknown)/1,  0.000146865,  0.000022266,  0.000111190,  0.000155497, 149.547376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000155497,  0.000111190
2017-03-21 01:50:12.907498, slv, 42010afffe8a0002(unknown)/1,  0.000146865,  0.000014682,  0.000111190,  0.000167512, 149.547376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000167512,  0.000111190
2017-03-21 01:50:13.720705, slv, 42010afffe8a0002(unknown)/1,  0.000146847,  0.000014682,  0.000148599,  0.000167512, 164.229376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000167512,  0.000148599
2017-03-21 01:50:13.907509, slv, 42010afffe8a0002(unknown)/1,  0.000146847,  0.000032498,  0.000148599,  0.000191198, 164.229376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000191198,  0.000148599
2017-03-21 01:50:14.546202, slv, 42010afffe8a0002(unknown)/1,  0.000146992,  0.000032498,  0.000117246,  0.000191198, 196.727376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000191198,  0.000117246
2017-03-21 01:50:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000146992,  0.000020236,  0.000117246,  0.000143114, 196.727376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000143114,  0.000117246
2017-03-21 01:50:15.245144, slv, 42010afffe8a0002(unknown)/1,  0.000147001,  0.000020236,  0.000138721,  0.000143114, 216.963376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000143114,  0.000138721
2017-03-21 01:50:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000147001, -0.000012179,  0.000138721,  0.000126520, 216.963376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000126520,  0.000138721
2017-03-21 01:50:16.908878, slv, 42010afffe8a0002(unknown)/1,  0.000147001, -0.000024421,  0.000138721,  0.000118638, 204.784376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000118638,  0.000138721
2017-03-21 01:50:16.977952, slv, 42010afffe8a0002(unknown)/1,  0.000146537, -0.000024421,  0.000068873,  0.000118638, 180.363376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000118638,  0.000068873
2017-03-21 01:50:17.276881, slv, 42010afffe8a0002(unknown)/1,  0.000145967, -0.000024421,  0.000134038,  0.000118638, 180.363376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000118638,  0.000134038
2017-03-21 01:50:17.907486, slv, 42010afffe8a0002(unknown)/1,  0.000145967, -0.000004507,  0.000134038,  0.000165316, 180.363376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000165316,  0.000134038
2017-03-21 01:50:18.436715, slv, 42010afffe8a0002(unknown)/1,  0.000145779, -0.000004507,  0.000117727,  0.000165316, 175.856376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000165316,  0.000117727
2017-03-21 01:50:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000145779,  0.000006236,  0.000117727,  0.000138903, 175.856376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000138903,  0.000117727
2017-03-21 01:50:19.103528, slv, 42010afffe8a0002(unknown)/1,  0.000145825,  0.000006236,  0.000173068,  0.000138903, 182.092376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000138903,  0.000173068
2017-03-21 01:50:19.907527, slv, 42010afffe8a0002(unknown)/1,  0.000145825,  0.000016769,  0.000173068,  0.000186239, 182.092376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000186239,  0.000173068
2017-03-21 01:50:20.275243, slv, 42010afffe8a0002(unknown)/1,  0.000145803,  0.000016769,  0.000079380,  0.000186239, 198.861376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000186239,  0.000079380
2017-03-21 01:50:20.907496, slv, 42010afffe8a0002(unknown)/1,  0.000145803,  0.000029778,  0.000079380,  0.000164945, 198.861376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000164945,  0.000079380
2017-03-21 01:50:21.908790, slv, 42010afffe8a0002(unknown)/1,  0.000145803,  0.000052520,  0.000079380,  0.000231701, 228.639376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000231701,  0.000079380
2017-03-21 01:50:21.968247, slv, 42010afffe8a0002(unknown)/1,  0.000145928,  0.000052520,  0.000117861,  0.000231701, 281.159376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000231701,  0.000117861
2017-03-21 01:50:22.226996, slv, 42010afffe8a0002(unknown)/1,  0.000146481,  0.000052520,  0.000143918,  0.000231701, 281.159376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000231701,  0.000143918
2017-03-21 01:50:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000146481,  0.000033512,  0.000143918,  0.000127607, 281.159376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000127607,  0.000143918
2017-03-21 01:50:23.907494, slv, 42010afffe8a0002(unknown)/1,  0.000146481, -0.000013279,  0.000143918,  0.000138797, 314.671376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000138797,  0.000143918
2017-03-21 01:50:24.221892, slv, 42010afffe8a0002(unknown)/1,  0.000146598, -0.000013279,  0.000101413,  0.000138797, 301.392376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000138797,  0.000101413
2017-03-21 01:50:24.722944, slv, 42010afffe8a0002(unknown)/1,  0.000146425, -0.000013279,  0.000163079,  0.000138797, 301.392376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000138797,  0.000163079
2017-03-21 01:50:24.860910, slv, 42010afffe8a0002(unknown)/1,  0.000146406, -0.000013279,  0.000140220,  0.000138797, 301.392376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000138797,  0.000140220
2017-03-21 01:50:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000146406, -0.000043955,  0.000140220,  0.000066180, 301.392376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000066180,  0.000140220
2017-03-21 01:50:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000146406, -0.000002506,  0.000140220,  0.000221620, 257.437376953, S, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000221620,  0.000140220
2017-03-21 01:50:26.618745, slv, 42010afffe8a0002(unknown)/1,  0.000146671, -0.000002506,  0.000152714,  0.000221620, 254.931376953, D, 0.000152385, 1048, -0.000001746, 21731, 146, 31,  0.000221620,  0.000152714
2017-03-21 01:50:26.908960, slv, 42010afffe8a0002(unknown)/1,  0.000146671,  0.000081530,  0.000152714,  0.000234518, 254.931376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000234518,  0.000152714
2017-03-21 01:50:27.737936, slv, 42010afffe8a0002(unknown)/1,  0.000147152,  0.000081530,  0.000101060,  0.000234518, 336.461376953, D, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000234518,  0.000101060
2017-03-21 01:50:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000147152,  0.000036104,  0.000101060,  0.000131513, 336.461376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000131513,  0.000101060
2017-03-21 01:50:28.667509, slv, 42010afffe8a0002(unknown)/1,  0.000147137,  0.000036104,  0.000117694,  0.000131513, 372.565376953, D, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000131513,  0.000117694
2017-03-21 01:50:28.907501, slv, 42010afffe8a0002(unknown)/1,  0.000147137, -0.000017182,  0.000117694,  0.000128411, 372.565376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000128411,  0.000117694
2017-03-21 01:50:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000147137, -0.000012058,  0.000117694,  0.000141747, 355.383376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000141747,  0.000117694
2017-03-21 01:50:30.065194, slv, 42010afffe8a0002(unknown)/1,  0.000146937, -0.000012058,  0.000146374,  0.000141747, 343.325376953, D, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000141747,  0.000146374
2017-03-21 01:50:30.907483, slv, 42010afffe8a0002(unknown)/1,  0.000146937, -0.000025385,  0.000146374,  0.000101556, 343.325376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000101556,  0.000146374
2017-03-21 01:50:31.908927, slv, 42010afffe8a0002(unknown)/1,  0.000146937, -0.000003024,  0.000146374,  0.000186269, 317.940376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000186269,  0.000146374
2017-03-21 01:50:31.941148, slv, 42010afffe8a0002(unknown)/1,  0.000146924, -0.000003024,  0.000109979,  0.000186269, 314.916376953, D, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000186269,  0.000109979
2017-03-21 01:50:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000146924, -0.000006861,  0.000109979,  0.000093870, 314.916376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000093870,  0.000109979
2017-03-21 01:50:33.490993, slv, 42010afffe8a0002(unknown)/1,  0.000146661, -0.000006861,  0.000130254,  0.000093870, 308.055376953, D, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000093870,  0.000130254
2017-03-21 01:50:33.907512, slv, 42010afffe8a0002(unknown)/1,  0.000146661, -0.000009987,  0.000130254,  0.000179741, 308.055376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000179741,  0.000130254
2017-03-21 01:50:34.907543, slv, 42010afffe8a0002(unknown)/1,  0.000146661,  0.000033840,  0.000130254,  0.000181262, 298.068376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000181262,  0.000130254
2017-03-21 01:50:35.203142, slv, 42010afffe8a0002(unknown)/1,  0.000146357,  0.000033840,  0.000103409,  0.000181262, 331.908376953, D, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000181262,  0.000103409
2017-03-21 01:50:35.907545, slv, 42010afffe8a0002(unknown)/1,  0.000146357,  0.000038866,  0.000103409,  0.000189489, 331.908376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000189489,  0.000103409
2017-03-21 01:50:36.908927, slv, 42010afffe8a0002(unknown)/1,  0.000146357,  0.000016175,  0.000103409,  0.000135575, 370.774376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000135575,  0.000103409
2017-03-21 01:50:36.980085, slv, 42010afffe8a0002(unknown)/1,  0.000146355,  0.000016175,  0.000164689,  0.000135575, 386.949376953, D, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000135575,  0.000164689
2017-03-21 01:50:37.007004, slv, 42010afffe8a0002(unknown)/1,  0.000146213,  0.000016175,  0.000113151,  0.000135575, 386.949376953, D, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000135575,  0.000113151
2017-03-21 01:50:37.623622, slv, 42010afffe8a0002(unknown)/1,  0.000146079,  0.000016175,  0.000166198,  0.000135575, 386.949376953, D, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000135575,  0.000166198
2017-03-21 01:50:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000146079, -0.000013087,  0.000166198,  0.000130686, 386.949376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000130686,  0.000166198
2017-03-21 01:50:37.910009, slv, 42010afffe8a0002(unknown)/1,  0.000146122, -0.000013087,  0.000162788,  0.000130686, 373.862376953, D, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000130686,  0.000162788
2017-03-21 01:50:38.907496, slv, 42010afffe8a0002(unknown)/1,  0.000146122, -0.000006422,  0.000162788,  0.000148670, 373.862376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000148670,  0.000162788
2017-03-21 01:50:39.902779, slv, 42010afffe8a0002(unknown)/1,  0.000146218, -0.000006422,  0.000166917,  0.000148670, 367.440376953, D, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000148670,  0.000166917
2017-03-21 01:50:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000146218, -0.000025194,  0.000166917,  0.000093281, 367.440376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000093281,  0.000166917
2017-03-21 01:50:40.907511, slv, 42010afffe8a0002(unknown)/1,  0.000146218, -0.000026365,  0.000166917,  0.000146424, 342.246376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000146424,  0.000166917
2017-03-21 01:50:41.158067, slv, 42010afffe8a0002(unknown)/1,  0.000146317, -0.000026365,  0.000148311,  0.000146424, 315.881376953, D, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000146424,  0.000148311
2017-03-21 01:50:41.908679, slv, 42010afffe8a0002(unknown)/1,  0.000146317, -0.000002993,  0.000148311,  0.000140125, 315.881376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000140125,  0.000148311
2017-03-21 01:50:42.026270, slv, 42010afffe8a0002(unknown)/1,  0.000146218, -0.000002993,  0.000125087,  0.000140125, 312.888376953, D, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000140125,  0.000125087
2017-03-21 01:50:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000146218, -0.000013529,  0.000125087,  0.000125351, 312.888376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000125351,  0.000125087
2017-03-21 01:50:43.796884, slv, 42010afffe8a0002(unknown)/1,  0.000145956, -0.000013529,  0.000127168,  0.000125351, 299.359376953, D, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000125351,  0.000127168
2017-03-21 01:50:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000145956, -0.000021761,  0.000127168,  0.000123300, 299.359376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000123300,  0.000127168
2017-03-21 01:50:44.338762, slv, 42010afffe8a0002(unknown)/1,  0.000145678, -0.000021761,  0.000136943,  0.000123300, 277.598376953, D, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000123300,  0.000136943
2017-03-21 01:50:44.698623, slv, 42010afffe8a0002(unknown)/1,  0.000145431, -0.000021761,  0.000135973,  0.000123300, 277.598376953, D, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000123300,  0.000135973
2017-03-21 01:50:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145431, -0.000028977,  0.000135973,  0.000110132, 277.598376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000110132,  0.000135973
2017-03-21 01:50:45.907505, slv, 42010afffe8a0002(unknown)/1,  0.000145431, -0.000017943,  0.000135973,  0.000144842, 248.621376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000144842,  0.000135973
2017-03-21 01:50:46.591113, slv, 42010afffe8a0002(unknown)/1,  0.000145096, -0.000017943,  0.000091948,  0.000144842, 230.678376953, D, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000144842,  0.000091948
2017-03-21 01:50:46.908890, slv, 42010afffe8a0002(unknown)/1,  0.000145096, -0.000003182,  0.000091948,  0.000139320, 230.678376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000139320,  0.000091948
2017-03-21 01:50:47.907525, slv, 42010afffe8a0002(unknown)/1,  0.000145096,  0.000010545,  0.000091948,  0.000171963, 227.496376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000171963,  0.000091948
2017-03-21 01:50:48.215515, slv, 42010afffe8a0002(unknown)/1,  0.000144882,  0.000010545,  0.000116936,  0.000171963, 238.041376953, D, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000171963,  0.000116936
2017-03-21 01:50:48.907524, slv, 42010afffe8a0002(unknown)/1,  0.000144882, -0.000006972,  0.000116936,  0.000104071, 238.041376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000104071,  0.000116936
2017-03-21 01:50:49.400664, slv, 42010afffe8a0002(unknown)/1,  0.000144578, -0.000006972,  0.000108624,  0.000104071, 231.069376953, D, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000104071,  0.000108624
2017-03-21 01:50:49.907493, slv, 42010afffe8a0002(unknown)/1,  0.000144578, -0.000028547,  0.000108624,  0.000128294, 231.069376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000128294,  0.000108624
2017-03-21 01:50:49.992097, slv, 42010afffe8a0002(unknown)/1,  0.000144028, -0.000028547,  0.000096623,  0.000128294, 202.522376953, D, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000128294,  0.000096623
2017-03-21 01:50:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000144028, -0.000017127,  0.000096623,  0.000126057, 202.522376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000126057,  0.000096623
2017-03-21 01:50:51.349376, slv, 42010afffe8a0002(unknown)/1,  0.000143632, -0.000017127,  0.000123813,  0.000126057, 185.395376953, D, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000126057,  0.000123813
2017-03-21 01:50:51.908878, slv, 42010afffe8a0002(unknown)/1,  0.000143632, -0.000005825,  0.000123813,  0.000149952, 185.395376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000149952,  0.000123813
2017-03-21 01:50:52.833002, slv, 42010afffe8a0002(unknown)/1,  0.000143366, -0.000005825,  0.000106530,  0.000149952, 179.570376953, D, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000149952,  0.000106530
2017-03-21 01:50:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000143366, -0.000010596,  0.000106530,  0.000115854, 179.570376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000115854,  0.000106530
2017-03-21 01:50:53.907505, slv, 42010afffe8a0002(unknown)/1,  0.000143366, -0.000015655,  0.000106530,  0.000139568, 168.974376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000139568,  0.000106530
2017-03-21 01:50:54.584168, slv, 42010afffe8a0002(unknown)/1,  0.000143069, -0.000015655,  0.000101263,  0.000139568, 153.319376953, D, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000139568,  0.000101263
2017-03-21 01:50:54.607510, slv, 42010afffe8a0002(unknown)/1,  0.000142558, -0.000015655,  0.000061126,  0.000139568, 153.319376953, D, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000139568,  0.000061126
2017-03-21 01:50:54.907607, slv, 42010afffe8a0002(unknown)/1,  0.000142558,  0.000018685,  0.000061126,  0.000183726, 153.319376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000183726,  0.000061126
2017-03-21 01:50:55.263145, slv, 42010afffe8a0002(unknown)/1,  0.000142535,  0.000018685,  0.000179830,  0.000183726, 172.004376953, D, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000183726,  0.000179830
2017-03-21 01:50:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000142535,  0.000015166,  0.000179830,  0.000131699, 172.004376953, S, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000131699,  0.000179830
2017-03-21 01:50:56.706983, slv, 42010afffe8a0002(unknown)/1,  0.000142565,  0.000015166,  0.000082546,  0.000131699, 187.170376953, D, 0.000147533, 1434, 0.000002648, 24141, 203, 48,  0.000131699,  0.000082546
2017-03-21 01:50:56.909119, slv, 42010afffe8a0002(unknown)/1,  0.000142565, -0.000037603,  0.000082546,  0.000078195, 187.170376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000078195,  0.000082546
2017-03-21 01:50:56.988989, slv, 42010afffe8a0002(unknown)/1,  0.000141771, -0.000037603,  0.000074530,  0.000078195, 149.567376953, D, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000078195,  0.000074530
2017-03-21 01:50:57.639097, slv, 42010afffe8a0002(unknown)/1,  0.000140794, -0.000037603,  0.000086030,  0.000078195, 149.567376953, D, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000078195,  0.000086030
2017-03-21 01:50:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000140794, -0.000024186,  0.000086030,  0.000156792, 149.567376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000156792,  0.000086030
2017-03-21 01:50:58.907528, slv, 42010afffe8a0002(unknown)/1,  0.000140794,  0.000004637,  0.000086030,  0.000134069, 125.381376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000134069,  0.000086030
2017-03-21 01:50:59.584063, slv, 42010afffe8a0002(unknown)/1,  0.000140183,  0.000004637,  0.000108431,  0.000134069, 130.018376953, D, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000134069,  0.000108431
2017-03-21 01:50:59.907560, slv, 42010afffe8a0002(unknown)/1,  0.000140183,  0.000015416,  0.000108431,  0.000177740, 130.018376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000177740,  0.000108431
2017-03-21 01:51:00.003862, slv, 42010afffe8a0002(unknown)/1,  0.000139983,  0.000015416,  0.000089304,  0.000177740, 145.434376953, D, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000177740,  0.000089304
2017-03-21 01:51:00.411550, slv, 42010afffe8a0002(unknown)/1,  0.000139920,  0.000015416,  0.000098999,  0.000177740, 145.434376953, D, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000177740,  0.000098999
2017-03-21 01:51:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139920, -0.000007454,  0.000098999,  0.000087456, 145.434376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000087456,  0.000098999
2017-03-21 01:51:01.475578, slv, 42010afffe8a0002(unknown)/1,  0.000139505, -0.000007454,  0.000089344,  0.000087456, 137.980376953, D, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000087456,  0.000089344
2017-03-21 01:51:01.908759, slv, 42010afffe8a0002(unknown)/1,  0.000139505, -0.000030094,  0.000089344,  0.000131780, 137.980376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000131780,  0.000089344
2017-03-21 01:51:02.824873, slv, 42010afffe8a0002(unknown)/1,  0.000138858, -0.000030094,  0.000083695,  0.000131780, 107.886376953, D, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000131780,  0.000083695
2017-03-21 01:51:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000138858, -0.000005451,  0.000083695,  0.000135680, 107.886376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000135680,  0.000083695
2017-03-21 01:51:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000138858, -0.000000173,  0.000083695,  0.000141690, 102.435376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000141690,  0.000083695
2017-03-21 01:51:04.630130, slv, 42010afffe8a0002(unknown)/1,  0.000138443, -0.000000173,  0.000092060,  0.000141690, 102.262376953, D, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000141690,  0.000092060
2017-03-21 01:51:04.907510, slv, 42010afffe8a0002(unknown)/1,  0.000138443,  0.000007449,  0.000092060,  0.000150510, 102.262376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000150510,  0.000092060
2017-03-21 01:51:05.570004, slv, 42010afffe8a0002(unknown)/1,  0.000138167,  0.000007449,  0.000098904,  0.000150510, 109.711376953, D, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000150510,  0.000098904
2017-03-21 01:51:05.907495, slv, 42010afffe8a0002(unknown)/1,  0.000138167,  0.000030413,  0.000098904,  0.000186928, 109.711376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000186928,  0.000098904
2017-03-21 01:51:06.468949, slv, 42010afffe8a0002(unknown)/1,  0.000138132,  0.000030413,  0.000107472,  0.000186928, 140.124376953, D, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000186928,  0.000107472
2017-03-21 01:51:06.908675, slv, 42010afffe8a0002(unknown)/1,  0.000138132,  0.000013613,  0.000107472,  0.000116598, 140.124376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000116598,  0.000107472
2017-03-21 01:51:07.907523, slv, 42010afffe8a0002(unknown)/1,  0.000138132, -0.000009139,  0.000107472,  0.000141388, 153.737376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000141388,  0.000107472
2017-03-21 01:51:07.986199, slv, 42010afffe8a0002(unknown)/1,  0.000138046, -0.000009139,  0.000094602,  0.000141388, 144.598376953, D, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000141388,  0.000094602
2017-03-21 01:51:08.702806, slv, 42010afffe8a0002(unknown)/1,  0.000137802, -0.000009139,  0.000112294,  0.000141388, 144.598376953, D, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000141388,  0.000112294
2017-03-21 01:51:08.907495, slv, 42010afffe8a0002(unknown)/1,  0.000137802, -0.000013773,  0.000112294,  0.000107000, 144.598376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000107000,  0.000112294
2017-03-21 01:51:09.628565, slv, 42010afffe8a0002(unknown)/1,  0.000137520, -0.000013773,  0.000118327,  0.000107000, 130.825376953, D, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000107000,  0.000118327
2017-03-21 01:51:09.762119, slv, 42010afffe8a0002(unknown)/1,  0.000136998, -0.000013773,  0.000084141,  0.000107000, 130.825376953, D, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000107000,  0.000084141
2017-03-21 01:51:09.907518, slv, 42010afffe8a0002(unknown)/1,  0.000136998, -0.000010520,  0.000084141,  0.000146760, 130.825376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000146760,  0.000084141
2017-03-21 01:51:10.764948, slv, 42010afffe8a0002(unknown)/1,  0.000136506, -0.000010520,  0.000084033,  0.000146760, 120.305376953, D, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000146760,  0.000084033
2017-03-21 01:51:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136506,  0.000010560,  0.000084033,  0.000147865, 120.305376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000147865,  0.000084033
2017-03-21 01:51:11.683248, slv, 42010afffe8a0002(unknown)/1,  0.000136132,  0.000010560,  0.000071514,  0.000147865, 130.865376953, D, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000147865,  0.000071514
2017-03-21 01:51:11.908623, slv, 42010afffe8a0002(unknown)/1,  0.000136132,  0.000025103,  0.000071514,  0.000174981, 130.865376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000174981,  0.000071514
2017-03-21 01:51:12.907499, slv, 42010afffe8a0002(unknown)/1,  0.000136132,  0.000018132,  0.000071514,  0.000133548, 155.968376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000133548,  0.000071514
2017-03-21 01:51:13.071945, slv, 42010afffe8a0002(unknown)/1,  0.000135721,  0.000018132,  0.000086310,  0.000133548, 174.100376953, D, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000133548,  0.000086310
2017-03-21 01:51:13.907604, slv, 42010afffe8a0002(unknown)/1,  0.000135721,  0.000040048,  0.000086310,  0.000218401, 174.100376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000218401,  0.000086310
2017-03-21 01:51:14.907525, slv, 42010afffe8a0002(unknown)/1,  0.000135721,  0.000069212,  0.000086310,  0.000191466, 214.148376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000191466,  0.000086310
2017-03-21 01:51:14.942873, slv, 42010afffe8a0002(unknown)/1,  0.000135576,  0.000069212,  0.000094413,  0.000191466, 283.360376953, D, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000191466,  0.000094413
2017-03-21 01:51:15.631697, slv, 42010afffe8a0002(unknown)/1,  0.000135857,  0.000069212,  0.000136822,  0.000191466, 283.360376953, D, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000191466,  0.000136822
2017-03-21 01:51:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000135857,  0.000042210,  0.000136822,  0.000164533, 283.360376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000164533,  0.000136822
2017-03-21 01:51:16.908472, slv, 42010afffe8a0002(unknown)/1,  0.000135857,  0.000015174,  0.000136822,  0.000137530, 325.570376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000137530,  0.000136822
2017-03-21 01:51:17.562091, slv, 42010afffe8a0002(unknown)/1,  0.000136045,  0.000015174,  0.000125693,  0.000137530, 340.744376953, D, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000137530,  0.000125693
2017-03-21 01:51:17.792591, slv, 42010afffe8a0002(unknown)/1,  0.000135931,  0.000015174,  0.000114151,  0.000137530, 340.744376953, D, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000137530,  0.000114151
2017-03-21 01:51:17.907564, slv, 42010afffe8a0002(unknown)/1,  0.000135931,  0.000014561,  0.000114151,  0.000163382, 340.744376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000163382,  0.000114151
2017-03-21 01:51:18.373928, slv, 42010afffe8a0002(unknown)/1,  0.000135868,  0.000014561,  0.000112507,  0.000163382, 355.305376953, D, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000163382,  0.000112507
2017-03-21 01:51:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135868, -0.000004295,  0.000112507,  0.000099827, 355.305376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000099827,  0.000112507
2017-03-21 01:51:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000135868,  0.000005842,  0.000112507,  0.000183592, 351.010376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000183592,  0.000112507
2017-03-21 01:51:19.928560, slv, 42010afffe8a0002(unknown)/1,  0.000135934,  0.000005842,  0.000100976,  0.000183592, 356.852376953, D, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000183592,  0.000100976
2017-03-21 01:51:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135934,  0.000007172,  0.000100976,  0.000102553, 356.852376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000102553,  0.000100976
2017-03-21 01:51:21.343971, slv, 42010afffe8a0002(unknown)/1,  0.000135714,  0.000007172,  0.000100255,  0.000102553, 364.024376953, D, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000102553,  0.000100255
2017-03-21 01:51:21.909041, slv, 42010afffe8a0002(unknown)/1,  0.000135714, -0.000009103,  0.000100255,  0.000150888, 364.024376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000150888,  0.000100255
2017-03-21 01:51:22.516636, slv, 42010afffe8a0002(unknown)/1,  0.000135457, -0.000009103,  0.000123279,  0.000150888, 354.921376953, D, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000150888,  0.000123279
2017-03-21 01:51:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135457, -0.000019580,  0.000123279,  0.000081123, 354.921376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000081123,  0.000123279
2017-03-21 01:51:23.428240, slv, 42010afffe8a0002(unknown)/1,  0.000135184, -0.000019580,  0.000116752,  0.000081123, 335.341376953, D, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000081123,  0.000116752
2017-03-21 01:51:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135184, -0.000041491,  0.000116752,  0.000106535, 335.341376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000106535,  0.000116752
2017-03-21 01:51:24.327244, slv, 42010afffe8a0002(unknown)/1,  0.000134669, -0.000041491,  0.000104403,  0.000106535, 293.850376953, D, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000106535,  0.000104403
2017-03-21 01:51:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134669, -0.000027571,  0.000104403,  0.000108174, 293.850376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000108174,  0.000104403
2017-03-21 01:51:25.250845, slv, 42010afffe8a0002(unknown)/1,  0.000134135, -0.000027571,  0.000082741,  0.000108174, 266.279376953, D, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000108174,  0.000082741
2017-03-21 01:51:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000134135, -0.000019423,  0.000082741,  0.000121782, 266.279376953, S, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000121782,  0.000082741
2017-03-21 01:51:26.185753, slv, 42010afffe8a0002(unknown)/1,  0.000133655, -0.000019423,  0.000100936,  0.000121782, 246.856376953, D, 0.000145310, 1525, -0.000002259, 24617, 282, 73,  0.000121782,  0.000100936
2017-03-21 01:51:26.908893, slv, 42010afffe8a0002(unknown)/1,  0.000133655, -0.000013634,  0.000100936,  0.000118738, 246.856376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000118738,  0.000100936
2017-03-21 01:51:27.740029, slv, 42010afffe8a0002(unknown)/1,  0.000133247, -0.000013634,  0.000088832,  0.000118738, 233.222376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000118738,  0.000088832
2017-03-21 01:51:27.907520, slv, 42010afffe8a0002(unknown)/1,  0.000133247,  0.000011238,  0.000088832,  0.000170639, 233.222376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000170639,  0.000088832
2017-03-21 01:51:28.107452, slv, 42010afffe8a0002(unknown)/1,  0.000132976,  0.000011238,  0.000085418,  0.000170639, 244.460376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000170639,  0.000085418
2017-03-21 01:51:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132976, -0.000000189,  0.000085418,  0.000095205, 244.460376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000095205,  0.000085418
2017-03-21 01:51:29.324273, slv, 42010afffe8a0002(unknown)/1,  0.000132638, -0.000000189,  0.000094086,  0.000095205, 244.271376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000095205,  0.000094086
2017-03-21 01:51:29.528514, slv, 42010afffe8a0002(unknown)/1,  0.000132019, -0.000000189,  0.000087555,  0.000095205, 244.271376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000095205,  0.000087555
2017-03-21 01:51:29.840677, slv, 42010afffe8a0002(unknown)/1,  0.000131392, -0.000000189,  0.000089489,  0.000095205, 244.271376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000095205,  0.000089489
2017-03-21 01:51:29.907498, slv, 42010afffe8a0002(unknown)/1,  0.000131392, -0.000022059,  0.000089489,  0.000125043, 244.271376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000125043,  0.000089489
2017-03-21 01:51:30.907504, slv, 42010afffe8a0002(unknown)/1,  0.000131392,  0.000002495,  0.000089489,  0.000142731, 222.212376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000142731,  0.000089489
2017-03-21 01:51:31.477170, slv, 42010afffe8a0002(unknown)/1,  0.000130976,  0.000002495,  0.000091726,  0.000142731, 224.707376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000142731,  0.000091726
2017-03-21 01:51:31.908976, slv, 42010afffe8a0002(unknown)/1,  0.000130976,  0.000033923,  0.000091726,  0.000187485, 224.707376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000187485,  0.000091726
2017-03-21 01:51:32.088930, slv, 42010afffe8a0002(unknown)/1,  0.000130938,  0.000033923,  0.000092143,  0.000187485, 258.630376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000187485,  0.000092143
2017-03-21 01:51:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130938,  0.000002979,  0.000092143,  0.000080388, 258.630376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000080388,  0.000092143
2017-03-21 01:51:33.464869, slv, 42010afffe8a0002(unknown)/1,  0.000130624,  0.000002979,  0.000083230,  0.000080388, 261.609376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000080388,  0.000083230
2017-03-21 01:51:33.907511, slv, 42010afffe8a0002(unknown)/1,  0.000130624, -0.000017778,  0.000083230,  0.000145618, 261.609376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000145618,  0.000083230
2017-03-21 01:51:34.450508, slv, 42010afffe8a0002(unknown)/1,  0.000130120, -0.000017778,  0.000084143,  0.000145618, 243.831376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000145618,  0.000084143
2017-03-21 01:51:34.867365, slv, 42010afffe8a0002(unknown)/1,  0.000129963, -0.000017778,  0.000105027,  0.000145618, 243.831376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000145618,  0.000105027
2017-03-21 01:51:34.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129963,  0.000001295,  0.000105027,  0.000117558, 243.831376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000117558,  0.000105027
2017-03-21 01:51:35.183095, slv, 42010afffe8a0002(unknown)/1,  0.000129710,  0.000001295,  0.000086996,  0.000117558, 245.126376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000117558,  0.000086996
2017-03-21 01:51:35.907521, slv, 42010afffe8a0002(unknown)/1,  0.000129710,  0.000017746,  0.000086996,  0.000177606, 245.126376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000177606,  0.000086996
2017-03-21 01:51:36.908955, slv, 42010afffe8a0002(unknown)/1,  0.000129710,  0.000059601,  0.000086996,  0.000201017, 262.872376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000201017,  0.000086996
2017-03-21 01:51:37.067415, slv, 42010afffe8a0002(unknown)/1,  0.000129784,  0.000059601,  0.000132226,  0.000201017, 322.473376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000201017,  0.000132226
2017-03-21 01:51:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129784,  0.000028723,  0.000132226,  0.000115923, 322.473376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000115923,  0.000132226
2017-03-21 01:51:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129784,  0.000009634,  0.000132226,  0.000162912, 351.196376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000162912,  0.000132226
2017-03-21 01:51:39.001251, slv, 42010afffe8a0002(unknown)/1,  0.000130017,  0.000009634,  0.000082740,  0.000162912, 360.830376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000162912,  0.000082740
2017-03-21 01:51:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130017,  0.000027335,  0.000082740,  0.000151560, 360.830376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000151560,  0.000082740
2017-03-21 01:51:40.033467, slv, 42010afffe8a0002(unknown)/1,  0.000130218,  0.000027335,  0.000174247,  0.000151560, 388.165376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000151560,  0.000174247
2017-03-21 01:51:40.843336, slv, 42010afffe8a0002(unknown)/1,  0.000130490,  0.000027335,  0.000113156,  0.000151560, 388.165376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000151560,  0.000113156
2017-03-21 01:51:40.907540, slv, 42010afffe8a0002(unknown)/1,  0.000130490,  0.000003552,  0.000113156,  0.000116051, 388.165376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000116051,  0.000113156
2017-03-21 01:51:40.910467, slv, 42010afffe8a0002(unknown)/1,  0.000130265,  0.000003552,  0.000083501,  0.000116051, 391.717376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000116051,  0.000083501
2017-03-21 01:51:40.945475, slv, 42010afffe8a0002(unknown)/1,  0.000130123,  0.000003552,  0.000168998,  0.000116051, 391.717376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000116051,  0.000168998
2017-03-21 01:51:41.908691, slv, 42010afffe8a0002(unknown)/1,  0.000130123, -0.000007408,  0.000168998,  0.000129745, 391.717376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000129745,  0.000168998
2017-03-21 01:51:42.673692, slv, 42010afffe8a0002(unknown)/1,  0.000130158, -0.000007408,  0.000114607,  0.000129745, 384.309376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000129745,  0.000114607
2017-03-21 01:51:42.907548, slv, 42010afffe8a0002(unknown)/1,  0.000130158,  0.000003965,  0.000114607,  0.000138467, 384.309376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000138467,  0.000114607
2017-03-21 01:51:43.907503, slv, 42010afffe8a0002(unknown)/1,  0.000130158,  0.000009587,  0.000114607,  0.000141025, 388.274376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000141025,  0.000114607
2017-03-21 01:51:44.129448, slv, 42010afffe8a0002(unknown)/1,  0.000130062,  0.000009587,  0.000110760,  0.000141025, 397.861376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000141025,  0.000110760
2017-03-21 01:51:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130062,  0.000000458,  0.000110760,  0.000120111, 397.861376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000120111,  0.000110760
2017-03-21 01:51:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130062, -0.000010343,  0.000110760,  0.000119326, 398.319376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000119326,  0.000110760
2017-03-21 01:51:46.035009, slv, 42010afffe8a0002(unknown)/1,  0.000129924, -0.000010343,  0.000113813,  0.000119326, 387.976376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000119326,  0.000113813
2017-03-21 01:51:46.451660, slv, 42010afffe8a0002(unknown)/1,  0.000129713, -0.000010343,  0.000113167,  0.000119326, 387.976376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000119326,  0.000113167
2017-03-21 01:51:46.908665, slv, 42010afffe8a0002(unknown)/1,  0.000129713, -0.000020883,  0.000113167,  0.000098683, 387.976376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000098683,  0.000113167
2017-03-21 01:51:47.837761, slv, 42010afffe8a0002(unknown)/1,  0.000129402, -0.000020883,  0.000108051,  0.000098683, 367.093376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000098683,  0.000108051
2017-03-21 01:51:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129402, -0.000025362,  0.000108051,  0.000109708, 367.093376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000109708,  0.000108051
2017-03-21 01:51:47.973745, slv, 42010afffe8a0002(unknown)/1,  0.000129004, -0.000025362,  0.000099231,  0.000109708, 341.731376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000109708,  0.000099231
2017-03-21 01:51:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129004, -0.000014526,  0.000099231,  0.000119646, 341.731376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000119646,  0.000099231
2017-03-21 01:51:48.971478, slv, 42010afffe8a0002(unknown)/1,  0.000128666, -0.000014526,  0.000100952,  0.000119646, 327.205376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000119646,  0.000100952
2017-03-21 01:51:49.907523, slv, 42010afffe8a0002(unknown)/1,  0.000128666, -0.000004775,  0.000100952,  0.000128473, 327.205376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000128473,  0.000100952
2017-03-21 01:51:49.912084, slv, 42010afffe8a0002(unknown)/1,  0.000128432, -0.000004775,  0.000105608,  0.000128473, 322.430376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000128473,  0.000105608
2017-03-21 01:51:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128432, -0.000011664,  0.000105608,  0.000105295, 322.430376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000105295,  0.000105608
2017-03-21 01:51:51.463559, slv, 42010afffe8a0002(unknown)/1,  0.000128338, -0.000011664,  0.000150228,  0.000105295, 310.766376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000105295,  0.000150228
2017-03-21 01:51:51.633673, slv, 42010afffe8a0002(unknown)/1,  0.000128190, -0.000011664,  0.000114589,  0.000105295, 310.766376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000105295,  0.000114589
2017-03-21 01:51:51.913276, slv, 42010afffe8a0002(unknown)/1,  0.000128190, -0.000011609,  0.000114589,  0.000128107, 310.766376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000128107,  0.000114589
2017-03-21 01:51:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128190, -0.000017666,  0.000114589,  0.000092939, 299.157376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000092939,  0.000114589
2017-03-21 01:51:53.485792, slv, 42010afffe8a0002(unknown)/1,  0.000127741, -0.000017666,  0.000085068,  0.000092939, 281.491376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000092939,  0.000085068
2017-03-21 01:51:53.907506, slv, 42010afffe8a0002(unknown)/1,  0.000127741, -0.000021249,  0.000085068,  0.000120492, 281.491376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000120492,  0.000085068
2017-03-21 01:51:53.935906, slv, 42010afffe8a0002(unknown)/1,  0.000127213, -0.000021249,  0.000077218,  0.000120492, 260.242376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000120492,  0.000077218
2017-03-21 01:51:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127213, -0.000027022,  0.000077218,  0.000080417, 260.242376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000080417,  0.000077218
2017-03-21 01:51:55.029551, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000027022,  0.000087933,  0.000080417, 233.220376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000080417,  0.000087933
2017-03-21 01:51:55.816368, slv, 42010afffe8a0002(unknown)/1,  0.000125993, -0.000027022,  0.000088319,  0.000080417, 233.220376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000080417,  0.000088319
2017-03-21 01:51:55.820516, slv, 42010afffe8a0002(unknown)/1,  0.000125239, -0.000027022,  0.000061738,  0.000080417, 233.220376953, D, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000080417,  0.000061738
2017-03-21 01:51:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125239, -0.000003559,  0.000061738,  0.000164917, 233.220376953, S, 0.000137190, 2094, 0.000001990, 24773, 212, 98,  0.000164917,  0.000061738
2017-03-21 01:51:56.909501, slv, 42010afffe8a0002(unknown)/1,  0.000125239,  0.000082837,  0.000061738,  0.000251235, 229.661376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000251235,  0.000061738
2017-03-21 01:51:57.281484, slv, 42010afffe8a0002(unknown)/1,  0.000125144,  0.000082837,  0.000083276,  0.000251235, 312.498376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000251235,  0.000083276
2017-03-21 01:51:57.284824, slv, 42010afffe8a0002(unknown)/1,  0.000125638,  0.000082837,  0.000041376,  0.000251235, 312.498376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000251235,  0.000041376
2017-03-21 01:51:57.493250, slv, 42010afffe8a0002(unknown)/1,  0.000126180,  0.000082837,  0.000097490,  0.000251235, 312.498376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000251235,  0.000097490
2017-03-21 01:51:57.907533, slv, 42010afffe8a0002(unknown)/1,  0.000126180,  0.000097476,  0.000097490,  0.000195137, 312.498376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000195137,  0.000097490
2017-03-21 01:51:58.907527, slv, 42010afffe8a0002(unknown)/1,  0.000126180,  0.000051451,  0.000097490,  0.000160126, 409.974376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000160126,  0.000097490
2017-03-21 01:51:59.266240, slv, 42010afffe8a0002(unknown)/1,  0.000126755,  0.000051451,  0.000143022,  0.000160126, 461.425376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000160126,  0.000143022
2017-03-21 01:51:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126755,  0.000012338,  0.000143022,  0.000117484, 461.425376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000117484,  0.000143022
2017-03-21 01:52:00.905977, slv, 42010afffe8a0002(unknown)/1,  0.000126852,  0.000012338,  0.000111297,  0.000117484, 473.763376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000117484,  0.000111297
2017-03-21 01:52:00.907290, slv, 42010afffe8a0002(unknown)/1,  0.000126852, -0.000052393,  0.000111297,  0.000031335, 473.763376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000031335,  0.000111297
2017-03-21 01:52:01.725901, slv, 42010afffe8a0002(unknown)/1,  0.000126357, -0.000052393,  0.000120470,  0.000031335, 421.370376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000031335,  0.000120470
2017-03-21 01:52:01.908462, slv, 42010afffe8a0002(unknown)/1,  0.000126357, -0.000065016,  0.000120470,  0.000091841, 421.370376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000091841,  0.000120470
2017-03-21 01:52:02.874686, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000065016,  0.000160622,  0.000091841, 356.354376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000091841,  0.000160622
2017-03-21 01:52:02.908001, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000029313,  0.000160622,  0.000101852, 356.354376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000101852,  0.000160622
2017-03-21 01:52:03.499732, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000029313,  0.000098294,  0.000101852, 327.041376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000101852,  0.000098294
2017-03-21 01:52:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000021063,  0.000098294,  0.000107746, 327.041376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000107746,  0.000098294
2017-03-21 01:52:04.736158, slv, 42010afffe8a0002(unknown)/1,  0.000125450, -0.000021063,  0.000115271,  0.000107746, 305.978376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000107746,  0.000115271
2017-03-21 01:52:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125450, -0.000017540,  0.000115271,  0.000108385, 305.978376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000108385,  0.000115271
2017-03-21 01:52:05.907522, slv, 42010afffe8a0002(unknown)/1,  0.000125450, -0.000002503,  0.000115271,  0.000137508, 288.438376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000137508,  0.000115271
2017-03-21 01:52:06.200624, slv, 42010afffe8a0002(unknown)/1,  0.000125353, -0.000002503,  0.000116418,  0.000137508, 285.935376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000137508,  0.000116418
2017-03-21 01:52:06.709842, slv, 42010afffe8a0002(unknown)/1,  0.000125265, -0.000002503,  0.000087338,  0.000137508, 285.935376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000137508,  0.000087338
2017-03-21 01:52:06.908936, slv, 42010afffe8a0002(unknown)/1,  0.000125265,  0.000000301,  0.000087338,  0.000113808, 285.935376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000113808,  0.000087338
2017-03-21 01:52:07.880087, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000000301,  0.000109035,  0.000113808, 286.236376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000113808,  0.000109035
2017-03-21 01:52:07.907515, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000014714,  0.000109035,  0.000165942, 286.236376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000165942,  0.000109035
2017-03-21 01:52:08.376352, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000014714,  0.000107545,  0.000165942, 300.950376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000165942,  0.000107545
2017-03-21 01:52:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000005676,  0.000107545,  0.000095509, 300.950376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000095509,  0.000107545
2017-03-21 01:52:09.695322, slv, 42010afffe8a0002(unknown)/1,  0.000124941,  0.000005676,  0.000105239,  0.000095509, 306.626376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000095509,  0.000105239
2017-03-21 01:52:09.907522, slv, 42010afffe8a0002(unknown)/1,  0.000124941,  0.000020486,  0.000105239,  0.000195445, 306.626376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000195445,  0.000105239
2017-03-21 01:52:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124941,  0.000019714,  0.000105239,  0.000093865, 327.112376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000093865,  0.000105239
2017-03-21 01:52:10.932706, slv, 42010afffe8a0002(unknown)/1,  0.000124510,  0.000019714,  0.000094811,  0.000093865, 346.826376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000093865,  0.000094811
2017-03-21 01:52:11.463776, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000019714,  0.000150316,  0.000093865, 346.826376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000093865,  0.000150316
2017-03-21 01:52:11.908607, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000019881,  0.000150316,  0.000115569, 346.826376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000115569,  0.000150316
2017-03-21 01:52:12.510664, slv, 42010afffe8a0002(unknown)/1,  0.000124060, -0.000019881,  0.000087428,  0.000115569, 326.945376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000115569,  0.000087428
2017-03-21 01:52:12.907505, slv, 42010afffe8a0002(unknown)/1,  0.000124060,  0.000012827,  0.000087428,  0.000158400, 326.945376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000158400,  0.000087428
2017-03-21 01:52:13.203709, slv, 42010afffe8a0002(unknown)/1,  0.000123848,  0.000012827,  0.000080513,  0.000158400, 339.772376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000158400,  0.000080513
2017-03-21 01:52:13.640118, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000012827,  0.000093691,  0.000158400, 339.772376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000158400,  0.000093691
2017-03-21 01:52:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000010332,  0.000093691,  0.000110155, 339.772376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000110155,  0.000093691
2017-03-21 01:52:14.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000006142,  0.000093691,  0.000125223, 350.104376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000125223,  0.000093691
2017-03-21 01:52:15.103582, slv, 42010afffe8a0002(unknown)/1,  0.000123998, -0.000006142,  0.000160741,  0.000125223, 343.962376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000125223,  0.000160741
2017-03-21 01:52:15.182611, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000006142,  0.000092214,  0.000125223, 343.962376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000125223,  0.000092214
2017-03-21 01:52:15.754761, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000006142,  0.000128810,  0.000125223, 343.962376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000125223,  0.000128810
2017-03-21 01:52:15.907498, slv, 42010afffe8a0002(unknown)/1,  0.000123931,  0.000003690,  0.000128810,  0.000129919, 343.962376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000129919,  0.000128810
2017-03-21 01:52:16.215764, slv, 42010afffe8a0002(unknown)/1,  0.000123895,  0.000003690,  0.000102681,  0.000129919, 347.652376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000129919,  0.000102681
2017-03-21 01:52:16.909263, slv, 42010afffe8a0002(unknown)/1,  0.000123895,  0.000024108,  0.000102681,  0.000166123, 347.652376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000166123,  0.000102681
2017-03-21 01:52:17.235241, slv, 42010afffe8a0002(unknown)/1,  0.000123884,  0.000024108,  0.000094014,  0.000166123, 371.760376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000166123,  0.000094014
2017-03-21 01:52:17.358591, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000024108,  0.000100391,  0.000166123, 371.760376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000166123,  0.000100391
2017-03-21 01:52:17.907587, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000038370,  0.000100391,  0.000158519, 371.760376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000158519,  0.000100391
2017-03-21 01:52:17.989696, slv, 42010afffe8a0002(unknown)/1,  0.000124109,  0.000038370,  0.000097383,  0.000158519, 410.130376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000158519,  0.000097383
2017-03-21 01:52:18.861206, slv, 42010afffe8a0002(unknown)/1,  0.000124196,  0.000038370,  0.000104414,  0.000158519, 410.130376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000158519,  0.000104414
2017-03-21 01:52:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124196,  0.000015961,  0.000104414,  0.000121605, 410.130376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000121605,  0.000104414
2017-03-21 01:52:19.434381, slv, 42010afffe8a0002(unknown)/1,  0.000124142,  0.000015961,  0.000098306,  0.000121605, 426.091376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000121605,  0.000098306
2017-03-21 01:52:19.907579, slv, 42010afffe8a0002(unknown)/1,  0.000124142,  0.000028152,  0.000098306,  0.000183036, 426.091376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000183036,  0.000098306
2017-03-21 01:52:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124142,  0.000022491,  0.000098306,  0.000110229, 454.243376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000110229,  0.000098306
2017-03-21 01:52:21.158984, slv, 42010afffe8a0002(unknown)/1,  0.000123921,  0.000022491,  0.000109844,  0.000110229, 476.734376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000110229,  0.000109844
2017-03-21 01:52:21.908711, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000019724,  0.000109844,  0.000098384, 476.734376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000098384,  0.000109844
2017-03-21 01:52:22.817150, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000019724,  0.000110897,  0.000098384, 457.010376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000098384,  0.000110897
2017-03-21 01:52:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000046592,  0.000110897,  0.000056014, 457.010376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000056014,  0.000110897
2017-03-21 01:52:23.394332, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000046592,  0.000081468,  0.000056014, 410.418376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000056014,  0.000081468
2017-03-21 01:52:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000040721,  0.000081468,  0.000109290, 410.418376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000109290,  0.000081468
2017-03-21 01:52:24.579696, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000040721,  0.000097291,  0.000109290, 369.697376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000109290,  0.000097291
2017-03-21 01:52:24.907489, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000009332,  0.000097291,  0.000154964, 369.697376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000154964,  0.000097291
2017-03-21 01:52:25.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000022444,  0.000097291,  0.000134935, 379.029376953, S, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000134935,  0.000097291
2017-03-21 01:52:26.241234, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000022444,  0.000108387,  0.000134935, 401.473376953, D, 0.000129695, 1855, -0.000000573, 19632, 306, 63,  0.000134935,  0.000108387
2017-03-21 01:52:26.908897, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000030359,  0.000108387,  0.000170637, 401.473376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000170637,  0.000108387
2017-03-21 01:52:27.026622, slv, 42010afffe8a0002(unknown)/1,  0.000122533,  0.000030359,  0.000122775,  0.000170637, 431.832376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000170637,  0.000122775
2017-03-21 01:52:27.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122533,  0.000025978,  0.000122775,  0.000126202, 431.832376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000126202,  0.000122775
2017-03-21 01:52:27.984691, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000025978,  0.000101715,  0.000126202, 457.810376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000126202,  0.000101715
2017-03-21 01:52:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000003303,  0.000101715,  0.000112380, 457.810376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000112380,  0.000101715
2017-03-21 01:52:29.285765, slv, 42010afffe8a0002(unknown)/1,  0.000122490, -0.000003303,  0.000107992,  0.000112380, 454.507376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000112380,  0.000107992
2017-03-21 01:52:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122490,  0.000006313,  0.000107992,  0.000145391, 454.507376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000145391,  0.000107992
2017-03-21 01:52:30.890807, slv, 42010afffe8a0002(unknown)/1,  0.000122579,  0.000006313,  0.000146935,  0.000145391, 460.820376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000145391,  0.000146935
2017-03-21 01:52:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122579,  0.000004041,  0.000146935,  0.000107761, 460.820376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000107761,  0.000146935
2017-03-21 01:52:30.997431, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000004041,  0.000109661,  0.000107761, 464.861376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000107761,  0.000109661
2017-03-21 01:52:31.908583, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000010445,  0.000109661,  0.000116582, 464.861376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000116582,  0.000109661
2017-03-21 01:52:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000007464,  0.000109661,  0.000143656, 454.416376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000143656,  0.000109661
2017-03-21 01:52:32.923483, slv, 42010afffe8a0002(unknown)/1,  0.000122633,  0.000007464,  0.000123914,  0.000143656, 461.880376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000143656,  0.000123914
2017-03-21 01:52:33.764969, slv, 42010afffe8a0002(unknown)/1,  0.000123052,  0.000007464,  0.000186517,  0.000143656, 461.880376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000143656,  0.000186517
2017-03-21 01:52:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123052,  0.000004501,  0.000186517,  0.000111054, 461.880376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000111054,  0.000186517
2017-03-21 01:52:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123052, -0.000014791,  0.000186517,  0.000105467, 466.381376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000105467,  0.000186517
2017-03-21 01:52:35.335712, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000014791,  0.000121557,  0.000105467, 451.590376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000105467,  0.000121557
2017-03-21 01:52:35.770909, slv, 42010afffe8a0002(unknown)/1,  0.000123138, -0.000014791,  0.000117649,  0.000105467, 451.590376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000105467,  0.000117649
2017-03-21 01:52:35.782272, slv, 42010afffe8a0002(unknown)/1,  0.000122867, -0.000014791,  0.000094515,  0.000105467, 451.590376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000105467,  0.000094515
2017-03-21 01:52:35.849346, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000014791,  0.000106056,  0.000105467, 451.590376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000105467,  0.000106056
2017-03-21 01:52:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000001670,  0.000106056,  0.000136799, 451.590376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000136799,  0.000106056
2017-03-21 01:52:36.908782, slv, 42010afffe8a0002(unknown)/1,  0.000122555,  0.000043416,  0.000106056,  0.000195143, 449.920376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000195143,  0.000106056
2017-03-21 01:52:37.603406, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000043416,  0.000142750,  0.000195143, 493.336376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000195143,  0.000142750
2017-03-21 01:52:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000027092,  0.000142750,  0.000104382, 493.336376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000104382,  0.000142750
2017-03-21 01:52:38.852095, slv, 42010afffe8a0002(unknown)/1,  0.000123095,  0.000027092,  0.000127941,  0.000104382, 520.428376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000104382,  0.000127941
2017-03-21 01:52:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000014308,  0.000127941,  0.000112882, 520.428376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000112882,  0.000127941
2017-03-21 01:52:39.449815, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000014308,  0.000105571,  0.000112882, 506.120376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000112882,  0.000105571
2017-03-21 01:52:39.907490, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000013074,  0.000105571,  0.000106995, 506.120376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000106995,  0.000105571
2017-03-21 01:52:40.250591, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000013074,  0.000102686,  0.000106995, 493.046376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000106995,  0.000102686
2017-03-21 01:52:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000016477,  0.000102686,  0.000105665, 493.046376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000105665,  0.000102686
2017-03-21 01:52:41.909005, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000013352,  0.000102686,  0.000112998, 476.569376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000112998,  0.000102686
2017-03-21 01:52:42.192168, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000013352,  0.000153163,  0.000112998, 463.217376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000112998,  0.000153163
2017-03-21 01:52:42.907513, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000016490,  0.000153163,  0.000099332, 463.217376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000099332,  0.000153163
2017-03-21 01:52:43.226160, slv, 42010afffe8a0002(unknown)/1,  0.000122645, -0.000016490,  0.000129807,  0.000099332, 446.727376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000099332,  0.000129807
2017-03-21 01:52:43.490211, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000016490,  0.000134930,  0.000099332, 446.727376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000099332,  0.000134930
2017-03-21 01:52:43.510519, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000016490,  0.000085949,  0.000099332, 446.727376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000099332,  0.000085949
2017-03-21 01:52:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000018044,  0.000085949,  0.000109469, 446.727376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000109469,  0.000085949
2017-03-21 01:52:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000034599,  0.000085949,  0.000065859, 428.683376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000065859,  0.000085949
2017-03-21 01:52:45.116600, slv, 42010afffe8a0002(unknown)/1,  0.000121769, -0.000034599,  0.000111437,  0.000065859, 394.084376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000065859,  0.000111437
2017-03-21 01:52:45.841585, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000034599,  0.000118325,  0.000065859, 394.084376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000065859,  0.000118325
2017-03-21 01:52:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000033316,  0.000118325,  0.000111049, 394.084376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000111049,  0.000118325
2017-03-21 01:52:46.881342, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000033316,  0.000119974,  0.000111049, 360.768376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000111049,  0.000119974
2017-03-21 01:52:46.908820, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000006292,  0.000119974,  0.000118649, 360.768376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000118649,  0.000119974
2017-03-21 01:52:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000004091,  0.000119974,  0.000115179, 354.476376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000115179,  0.000119974
2017-03-21 01:52:48.610479, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000004091,  0.000125784,  0.000115179, 350.385376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000115179,  0.000125784
2017-03-21 01:52:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000022330,  0.000125784,  0.000082124, 350.385376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000082124,  0.000125784
2017-03-21 01:52:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000008888,  0.000125784,  0.000142017, 328.055376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000142017,  0.000125784
2017-03-21 01:52:49.966286, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000008888,  0.000118087,  0.000142017, 319.167376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000142017,  0.000118087
2017-03-21 01:52:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000014664,  0.000118087,  0.000070638, 319.167376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000070638,  0.000118087
2017-03-21 01:52:51.877265, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000014664,  0.000094227,  0.000070638, 304.503376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000070638,  0.000094227
2017-03-21 01:52:51.908606, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000036185,  0.000094227,  0.000098810, 304.503376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000098810,  0.000094227
2017-03-21 01:52:52.179656, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000036185,  0.000149449,  0.000098810, 268.318376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000098810,  0.000149449
2017-03-21 01:52:52.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000030932,  0.000149449,  0.000080640, 268.318376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000080640,  0.000149449
2017-03-21 01:52:53.259992, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000030932,  0.000115421,  0.000080640, 237.386376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000080640,  0.000115421
2017-03-21 01:52:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000017597,  0.000115421,  0.000125058, 237.386376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000125058,  0.000115421
2017-03-21 01:52:54.828895, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000017597,  0.000087057,  0.000125058, 219.789376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000125058,  0.000087057
2017-03-21 01:52:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000002395,  0.000087057,  0.000110609, 219.789376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000110609,  0.000087057
2017-03-21 01:52:55.708328, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000002395,  0.000120419,  0.000110609, 217.394376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000110609,  0.000120419
2017-03-21 01:52:55.907534, slv, 42010afffe8a0002(unknown)/1,  0.000119941,  0.000017086,  0.000120419,  0.000163590, 217.394376953, S, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000163590,  0.000120419
2017-03-21 01:52:55.973804, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000017086,  0.000075894,  0.000163590, 234.480376953, D, 0.000124605, 1117, 0.000005727, 35699, 369, 59,  0.000163590,  0.000075894
2017-03-21 01:52:56.909437, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000035619,  0.000075894,  0.000147495, 234.480376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000147495,  0.000075894
2017-03-21 01:52:57.204131, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000035619,  0.000077863,  0.000147495, 270.099376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000147495,  0.000077863
2017-03-21 01:52:57.907494, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000016119,  0.000077863,  0.000124496, 270.099376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000124496,  0.000077863
2017-03-21 01:52:58.868793, slv, 42010afffe8a0002(unknown)/1,  0.000119765,  0.000016119,  0.000108649,  0.000124496, 286.218376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000124496,  0.000108649
2017-03-21 01:52:58.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119765,  0.000000761,  0.000108649,  0.000116639, 286.218376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000116639,  0.000108649
2017-03-21 01:52:59.907510, slv, 42010afffe8a0002(unknown)/1,  0.000119765,  0.000013852,  0.000108649,  0.000150595, 286.979376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000150595,  0.000108649
2017-03-21 01:53:00.092107, slv, 42010afffe8a0002(unknown)/1,  0.000119677,  0.000013852,  0.000072859,  0.000150595, 300.831376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000150595,  0.000072859
2017-03-21 01:53:00.623429, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000013852,  0.000125161,  0.000150595, 300.831376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000150595,  0.000125161
2017-03-21 01:53:00.907521, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000016224,  0.000125161,  0.000121376, 300.831376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000121376,  0.000125161
2017-03-21 01:53:01.892938, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000016224,  0.000111870,  0.000121376, 317.055376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000121376,  0.000111870
2017-03-21 01:53:01.908852, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000014878,  0.000111870,  0.000148012, 317.055376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000148012,  0.000111870
2017-03-21 01:53:02.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000005129,  0.000111870,  0.000101993, 331.933376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000101993,  0.000111870
2017-03-21 01:53:03.222792, slv, 42010afffe8a0002(unknown)/1,  0.000119780,  0.000005129,  0.000120287,  0.000101993, 337.062376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000101993,  0.000120287
2017-03-21 01:53:03.679922, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000005129,  0.000108769,  0.000101993, 337.062376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000101993,  0.000108769
2017-03-21 01:53:03.790585, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000005129,  0.000095488,  0.000101993, 337.062376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000101993,  0.000095488
2017-03-21 01:53:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000005993,  0.000095488,  0.000125221, 337.062376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000125221,  0.000095488
2017-03-21 01:53:04.691154, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000005993,  0.000098073,  0.000125221, 331.069376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000125221,  0.000098073
2017-03-21 01:53:04.907509, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000010961,  0.000098073,  0.000091289, 331.069376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000091289,  0.000098073
2017-03-21 01:53:05.583328, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000010961,  0.000094379,  0.000091289, 320.108376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000091289,  0.000094379
2017-03-21 01:53:05.705384, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000010961,  0.000146697,  0.000091289, 320.108376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000091289,  0.000146697
2017-03-21 01:53:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000017447,  0.000146697,  0.000111561, 320.108376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000111561,  0.000146697
2017-03-21 01:53:06.672651, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000017447,  0.000102179,  0.000111561, 302.661376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000111561,  0.000102179
2017-03-21 01:53:06.908563, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000024068,  0.000102179,  0.000077492, 302.661376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000077492,  0.000102179
2017-03-21 01:53:07.318643, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000024068,  0.000107101,  0.000077492, 278.593376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000077492,  0.000107101
2017-03-21 01:53:07.907514, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000019891,  0.000107101,  0.000119530, 278.593376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000119530,  0.000107101
2017-03-21 01:53:08.689030, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000019891,  0.000092306,  0.000119530, 258.702376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000119530,  0.000092306
2017-03-21 01:53:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000022275,  0.000092306,  0.000072128, 258.702376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000072128,  0.000092306
2017-03-21 01:53:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000018833,  0.000092306,  0.000126116, 236.427376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000126116,  0.000092306
2017-03-21 01:53:10.253962, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000018833,  0.000088867,  0.000126116, 217.594376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000126116,  0.000088867
2017-03-21 01:53:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000024042,  0.000088867,  0.000061535, 217.594376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000061535,  0.000088867
2017-03-21 01:53:11.700570, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000024042,  0.000088884,  0.000061535, 193.552376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000061535,  0.000088884
2017-03-21 01:53:11.908735, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000025202,  0.000088884,  0.000123207, 193.552376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000123207,  0.000088884
2017-03-21 01:53:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000003850,  0.000088884,  0.000103825, 168.350376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000103825,  0.000088884
2017-03-21 01:53:13.012320, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000003850,  0.000090176,  0.000103825, 164.500376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000103825,  0.000090176
2017-03-21 01:53:13.611026, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000003850,  0.000075172,  0.000103825, 164.500376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000103825,  0.000075172
2017-03-21 01:53:13.907497, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000019785,  0.000075172,  0.000169619, 164.500376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000169619,  0.000075172
2017-03-21 01:53:14.907491, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000029467,  0.000075172,  0.000122333, 184.285376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000122333,  0.000075172
2017-03-21 01:53:15.321613, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000029467,  0.000090814,  0.000122333, 213.752376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000122333,  0.000090814
2017-03-21 01:53:15.907506, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000019395,  0.000090814,  0.000149186, 213.752376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000149186,  0.000090814
2017-03-21 01:53:16.653595, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000019395,  0.000121278,  0.000149186, 233.147376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000149186,  0.000121278
2017-03-21 01:53:16.858233, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000019395,  0.000099640,  0.000149186, 233.147376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000149186,  0.000099640
2017-03-21 01:53:16.909165, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000034866,  0.000099640,  0.000153271, 233.147376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000153271,  0.000099640
2017-03-21 01:53:17.293641, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000034866,  0.000089168,  0.000153271, 268.013376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000153271,  0.000089168
2017-03-21 01:53:17.665098, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000034866,  0.000088520,  0.000153271, 268.013376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000153271,  0.000088520
2017-03-21 01:53:17.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000024819,  0.000088520,  0.000129545, 268.013376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000129545,  0.000088520
2017-03-21 01:53:18.907531, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000008932,  0.000088520,  0.000085936, 292.832376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000085936,  0.000088520
2017-03-21 01:53:19.598767, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000008932,  0.000100697,  0.000085936, 283.900376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000085936,  0.000100697
2017-03-21 01:53:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000013742,  0.000100697,  0.000119776, 283.900376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000119776,  0.000100697
2017-03-21 01:53:20.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000006185,  0.000100697,  0.000125643, 270.158376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000125643,  0.000100697
2017-03-21 01:53:21.389840, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000006185,  0.000107120,  0.000125643, 276.343376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000125643,  0.000107120
2017-03-21 01:53:21.672192, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000006185,  0.000122061,  0.000125643, 276.343376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000125643,  0.000122061
2017-03-21 01:53:21.909140, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000015361,  0.000122061,  0.000138005, 276.343376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000138005,  0.000122061
2017-03-21 01:53:21.909553, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000015361,  0.000060212,  0.000138005, 291.704376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000138005,  0.000060212
2017-03-21 01:53:22.780820, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000015361,  0.000103488,  0.000138005, 291.704376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000138005,  0.000103488
2017-03-21 01:53:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000017704,  0.000103488,  0.000130029, 291.704376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000130029,  0.000103488
2017-03-21 01:53:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000020123,  0.000103488,  0.000142666, 309.408376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000142666,  0.000103488
2017-03-21 01:53:24.631956, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000020123,  0.000080574,  0.000142666, 329.531376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000142666,  0.000080574
2017-03-21 01:53:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000026174,  0.000080574,  0.000142130, 329.531376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000142130,  0.000080574
2017-03-21 01:53:25.746965, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000026174,  0.000092817,  0.000142130, 355.705376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000142130,  0.000092817
2017-03-21 01:53:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000027408,  0.000092817,  0.000145107, 355.705376953, S, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000145107,  0.000092817
2017-03-21 01:53:26.883507, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000027408,  0.000109622,  0.000145107, 383.113376953, D, 0.000121990, 1079, -0.000005566, 19663, 399, 93,  0.000145107,  0.000109622
2017-03-21 01:53:26.908779, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000011734,  0.000109622,  0.000110852, 383.113376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000110852,  0.000109622
2017-03-21 01:53:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000010957,  0.000109622,  0.000143651, 394.847376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000143651,  0.000109622
2017-03-21 01:53:27.964710, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000010957,  0.000071646,  0.000143651, 405.804376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000143651,  0.000071646
2017-03-21 01:53:28.744275, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000010957,  0.000116637,  0.000143651, 405.804376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000143651,  0.000116637
2017-03-21 01:53:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000009593,  0.000116637,  0.000108182, 405.804376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000108182,  0.000116637
2017-03-21 01:53:29.104071, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000009593,  0.000133656,  0.000108182, 415.397376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000108182,  0.000133656
2017-03-21 01:53:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000000266,  0.000133656,  0.000125199, 415.397376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000125199,  0.000133656
2017-03-21 01:53:30.716448, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000000266,  0.000104464,  0.000125199, 415.663376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000125199,  0.000104464
2017-03-21 01:53:30.765315, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000000266,  0.000117378,  0.000125199, 415.663376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000125199,  0.000117378
2017-03-21 01:53:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000012828,  0.000117378,  0.000082183, 415.663376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000082183,  0.000117378
2017-03-21 01:53:31.908722, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000020580,  0.000117378,  0.000109740, 402.835376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000109740,  0.000117378
2017-03-21 01:53:32.454741, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000020580,  0.000155997,  0.000109740, 382.255376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000109740,  0.000155997
2017-03-21 01:53:32.524060, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000020580,  0.000116234,  0.000109740, 382.255376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000109740,  0.000116234
2017-03-21 01:53:32.683357, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000020580,  0.000101714,  0.000109740, 382.255376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000109740,  0.000101714
2017-03-21 01:53:32.907494, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000002909,  0.000101714,  0.000129308, 382.255376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000129308,  0.000101714
2017-03-21 01:53:33.273158, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000002909,  0.000127676,  0.000129308, 385.164376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000129308,  0.000127676
2017-03-21 01:53:33.907513, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000016740,  0.000127676,  0.000137556, 385.164376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000137556,  0.000127676
2017-03-21 01:53:34.234463, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000016740,  0.000104700,  0.000137556, 401.904376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000137556,  0.000104700
2017-03-21 01:53:34.515638, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000016740,  0.000101090,  0.000137556, 401.904376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000137556,  0.000101090
2017-03-21 01:53:34.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000025451,  0.000101090,  0.000146917, 401.904376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000146917,  0.000101090
2017-03-21 01:53:35.907527, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000021210,  0.000101090,  0.000129253, 427.355376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000129253,  0.000101090
2017-03-21 01:53:36.072567, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000021210,  0.000116360,  0.000129253, 448.565376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000129253,  0.000116360
2017-03-21 01:53:36.908568, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000000669,  0.000116360,  0.000105900, 448.565376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000105900,  0.000116360
2017-03-21 01:53:37.679843, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000000669,  0.000158204,  0.000105900, 449.234376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000105900,  0.000158204
2017-03-21 01:53:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000005430,  0.000158204,  0.000117284, 449.234376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000117284,  0.000158204
2017-03-21 01:53:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000019352,  0.000158204,  0.000155628, 443.804376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000155628,  0.000158204
2017-03-21 01:53:39.331148, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000019352,  0.000102022,  0.000155628, 463.156376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000155628,  0.000102022
2017-03-21 01:53:39.907523, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000018298,  0.000102022,  0.000115383, 463.156376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000115383,  0.000102022
2017-03-21 01:53:40.452802, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000018298,  0.000116573,  0.000115383, 481.454376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000115383,  0.000116573
2017-03-21 01:53:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000022469,  0.000116573,  0.000074381, 481.454376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000074381,  0.000116573
2017-03-21 01:53:41.506530, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000022469,  0.000113898,  0.000074381, 458.985376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000074381,  0.000113898
2017-03-21 01:53:41.908782, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000032581,  0.000113898,  0.000095046, 458.985376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000095046,  0.000113898
2017-03-21 01:53:42.469545, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000032581,  0.000129509,  0.000095046, 426.404376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000095046,  0.000129509
2017-03-21 01:53:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000016386,  0.000129509,  0.000106360, 426.404376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000106360,  0.000129509
2017-03-21 01:53:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000002150,  0.000129509,  0.000123300, 410.018376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000123300,  0.000129509
2017-03-21 01:53:44.189835, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000002150,  0.000160351,  0.000123300, 407.868376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000123300,  0.000160351
2017-03-21 01:53:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000003473,  0.000160351,  0.000117764, 407.868376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000117764,  0.000160351
2017-03-21 01:53:44.953802, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000003473,  0.000112043,  0.000117764, 411.341376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000117764,  0.000112043
2017-03-21 01:53:45.248584, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000003473,  0.000117299,  0.000117764, 411.341376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000117764,  0.000117299
2017-03-21 01:53:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000001312,  0.000117299,  0.000114044, 411.341376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000114044,  0.000117299
2017-03-21 01:53:46.908414, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000004761,  0.000117299,  0.000130068, 410.029376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000130068,  0.000117299
2017-03-21 01:53:47.173497, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000004761,  0.000141903,  0.000130068, 414.790376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000130068,  0.000141903
2017-03-21 01:53:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000003392,  0.000141903,  0.000111454, 414.790376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000111454,  0.000141903
2017-03-21 01:53:48.372582, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000003392,  0.000117044,  0.000111454, 418.182376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000111454,  0.000117044
2017-03-21 01:53:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000022087,  0.000117044,  0.000079376, 418.182376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000079376,  0.000117044
2017-03-21 01:53:49.038720, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000022087,  0.000104062,  0.000079376, 396.095376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000079376,  0.000104062
2017-03-21 01:53:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000016995,  0.000104062,  0.000121532, 396.095376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000121532,  0.000104062
2017-03-21 01:53:50.897008, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000016995,  0.000129992,  0.000121532, 379.100376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000121532,  0.000129992
2017-03-21 01:53:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000008881,  0.000129992,  0.000095243, 379.100376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000095243,  0.000129992
2017-03-21 01:53:51.887066, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000008881,  0.000191926,  0.000095243, 370.219376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000095243,  0.000191926
2017-03-21 01:53:51.908933, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000006373,  0.000191926,  0.000126687, 370.219376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000126687,  0.000191926
2017-03-21 01:53:52.835349, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000006373,  0.000103132,  0.000126687, 363.846376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000126687,  0.000103132
2017-03-21 01:53:52.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000002767,  0.000103132,  0.000113979, 363.846376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000113979,  0.000103132
2017-03-21 01:53:52.929094, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000002767,  0.000116627,  0.000113979, 366.613376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000113979,  0.000116627
2017-03-21 01:53:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000008873,  0.000116627,  0.000103550, 366.613376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000103550,  0.000116627
2017-03-21 01:53:54.790264, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000008873,  0.000101259,  0.000103550, 357.740376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000103550,  0.000101259
2017-03-21 01:53:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000013655,  0.000101259,  0.000104239, 357.740376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000104239,  0.000101259
2017-03-21 01:53:55.589557, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000013655,  0.000101955,  0.000104239, 344.085376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000104239,  0.000101955
2017-03-21 01:53:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000011367,  0.000101955,  0.000107758, 344.085376953, S, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000107758,  0.000101955
2017-03-21 01:53:56.798276, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000011367,  0.000121917,  0.000107758, 332.718376953, D, 0.000117752, 1449, 0.000004954, 19630, 276, 55,  0.000107758,  0.000121917
2017-03-21 01:53:56.909252, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000012235,  0.000121917,  0.000102143, 332.718376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000102143,  0.000121917
2017-03-21 01:53:57.795829, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000012235,  0.000102735,  0.000102143, 320.483376953, D, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000102143,  0.000102735
2017-03-21 01:53:57.907540, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000007741,  0.000102735,  0.000147449, 320.483376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000147449,  0.000102735
2017-03-21 01:53:58.907496, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000024805,  0.000102735,  0.000136140, 328.224376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000136140,  0.000102735
2017-03-21 01:53:59.676376, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000024805,  0.000126848,  0.000136140, 353.029376953, D, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000136140,  0.000126848
2017-03-21 01:53:59.907521, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000012785,  0.000126848,  0.000123409, 353.029376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000123409,  0.000126848
2017-03-21 01:54:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000005828,  0.000126848,  0.000122226, 365.814376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000122226,  0.000126848
2017-03-21 01:54:01.664396, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000005828,  0.000114269,  0.000122226, 371.642376953, D, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000122226,  0.000114269
2017-03-21 01:54:01.909478, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000002406,  0.000114269,  0.000107063, 371.642376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000107063,  0.000114269
2017-03-21 01:54:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000020245,  0.000114269,  0.000086669, 369.236376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000086669,  0.000114269
2017-03-21 01:54:03.021478, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000020245,  0.000109391,  0.000086669, 348.991376953, D, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000086669,  0.000109391
2017-03-21 01:54:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000007366,  0.000109391,  0.000132683, 348.991376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000132683,  0.000109391
2017-03-21 01:54:04.514280, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000007366,  0.000103447,  0.000132683, 341.625376953, D, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000132683,  0.000103447
2017-03-21 01:54:04.550995, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000007366,  0.000134006,  0.000132683, 341.625376953, D, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000132683,  0.000134006
2017-03-21 01:54:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000016424,  0.000134006,  0.000134111, 341.625376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000134111,  0.000134006
2017-03-21 01:54:05.597449, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000016424,  0.000146011,  0.000134111, 358.049376953, D, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000134111,  0.000146011
2017-03-21 01:54:05.907522, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000013892,  0.000146011,  0.000127927, 358.049376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000127927,  0.000146011
2017-03-21 01:54:06.908854, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000003416,  0.000146011,  0.000113466, 371.941376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000113466,  0.000146011
2017-03-21 01:54:07.159379, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000003416,  0.000141942,  0.000113466, 375.357376953, D, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000113466,  0.000141942
2017-03-21 01:54:07.355398, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000003416,  0.000116083,  0.000113466, 375.357376953, D, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000113466,  0.000116083
2017-03-21 01:54:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000008471,  0.000116083,  0.000138354, 375.357376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000138354,  0.000116083
2017-03-21 01:54:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000000141,  0.000116083,  0.000096559, 383.828376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000096559,  0.000116083
2017-03-21 01:54:08.991455, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000000141,  0.000099345,  0.000096559, 383.687376953, D, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000096559,  0.000099345
2017-03-21 01:54:09.514635, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000000141,  0.000132984,  0.000096559, 383.687376953, D, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000096559,  0.000132984
2017-03-21 01:54:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000009316,  0.000132984,  0.000119655, 383.687376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000119655,  0.000132984
2017-03-21 01:54:09.991379, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000009316,  0.000113080,  0.000119655, 374.371376953, D, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000119655,  0.000113080
2017-03-21 01:54:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000004601,  0.000113080,  0.000124018, 374.371376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000124018,  0.000113080
2017-03-21 01:54:11.184210, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000004601,  0.000111907,  0.000124018, 378.972376953, D, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000124018,  0.000111907
2017-03-21 01:54:11.314331, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000004601,  0.000098782,  0.000124018, 378.972376953, D, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000124018,  0.000098782
2017-03-21 01:54:11.442469, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000004601,  0.000104963,  0.000124018, 378.972376953, D, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000124018,  0.000104963
2017-03-21 01:54:11.756791, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000004601,  0.000121291,  0.000124018, 378.972376953, D, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000124018,  0.000121291
2017-03-21 01:54:11.908938, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000020416,  0.000121291,  0.000151174, 378.972376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000151174,  0.000121291
2017-03-21 01:54:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000005365,  0.000121291,  0.000093831, 399.388376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000093831,  0.000121291
2017-03-21 01:54:12.940548, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000005365,  0.000118665,  0.000093831, 404.753376953, D, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000093831,  0.000118665
2017-03-21 01:54:13.907548, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000004548,  0.000118665,  0.000131307, 404.753376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000131307,  0.000118665
2017-03-21 01:54:14.031407, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000004548,  0.000138736,  0.000131307, 400.205376953, D, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000131307,  0.000138736
2017-03-21 01:54:14.065824, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000004548,  0.000118581,  0.000131307, 400.205376953, D, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000131307,  0.000118581
2017-03-21 01:54:14.907511, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000032440,  0.000118581,  0.000168022, 400.205376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000168022,  0.000118581
2017-03-21 01:54:15.907551, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000027794,  0.000118581,  0.000122269, 432.645376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000122269,  0.000118581
2017-03-21 01:54:16.013470, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000027794,  0.000130130,  0.000122269, 460.439376953, D, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000122269,  0.000130130
2017-03-21 01:54:16.908408, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000015028,  0.000130130,  0.000082505, 460.439376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000082505,  0.000130130
2017-03-21 01:54:17.398812, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000015028,  0.000114849,  0.000082505, 445.411376953, D, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000082505,  0.000114849
2017-03-21 01:54:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000014847,  0.000114849,  0.000122681, 445.411376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000122681,  0.000114849
2017-03-21 01:54:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000021733,  0.000114849,  0.000068654, 430.564376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000068654,  0.000114849
2017-03-21 01:54:19.357835, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000021733,  0.000136068,  0.000068654, 408.831376953, D, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000068654,  0.000136068
2017-03-21 01:54:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000030356,  0.000136068,  0.000105169, 408.831376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000105169,  0.000136068
2017-03-21 01:54:20.504397, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000030356,  0.000107443,  0.000105169, 378.475376953, D, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000105169,  0.000107443
2017-03-21 01:54:20.555758, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000030356,  0.000119078,  0.000105169, 378.475376953, D, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000105169,  0.000119078
2017-03-21 01:54:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000035010,  0.000119078,  0.000058760, 378.475376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000058760,  0.000119078
2017-03-21 01:54:21.908602, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000025741,  0.000119078,  0.000123388, 343.465376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000123388,  0.000119078
2017-03-21 01:54:22.372873, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000025741,  0.000129761,  0.000123388, 317.724376953, D, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000123388,  0.000129761
2017-03-21 01:54:22.509340, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000025741,  0.000090844,  0.000123388, 317.724376953, D, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000123388,  0.000090844
2017-03-21 01:54:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000018301,  0.000090844,  0.000073680, 317.724376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000073680,  0.000090844
2017-03-21 01:54:23.508920, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000018301,  0.000102545,  0.000073680, 299.423376953, D, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000073680,  0.000102545
2017-03-21 01:54:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000018850,  0.000102545,  0.000122028, 299.423376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000122028,  0.000102545
2017-03-21 01:54:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000008218,  0.000102545,  0.000094643, 280.573376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000094643,  0.000102545
2017-03-21 01:54:25.419670, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000008218,  0.000103316,  0.000094643, 272.355376953, D, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000094643,  0.000103316
2017-03-21 01:54:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000011979,  0.000103316,  0.000114146, 272.355376953, S, 0.000117054, 389, -0.000001680, 14580, 406, 35,  0.000114146,  0.000103316
2017-03-21 01:54:26.908332, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000024545,  0.000103316,  0.000069151, 260.376376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000069151,  0.000103316
2017-03-21 01:54:27.417176, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000024545,  0.000085520,  0.000069151, 235.831376953, D, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000069151,  0.000085520
2017-03-21 01:54:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000021988,  0.000085520,  0.000118822, 235.831376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000118822,  0.000085520
2017-03-21 01:54:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000020284,  0.000085520,  0.000072122, 213.843376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000072122,  0.000085520
2017-03-21 01:54:29.215904, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000020284,  0.000077154,  0.000072122, 193.559376953, D, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000072122,  0.000077154
2017-03-21 01:54:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000024757,  0.000077154,  0.000109255, 193.559376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000109255,  0.000077154
2017-03-21 01:54:30.335144, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000024757,  0.000076369,  0.000109255, 168.802376953, D, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000109255,  0.000076369
2017-03-21 01:54:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000019073,  0.000076369,  0.000082378, 168.802376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000082378,  0.000076369
2017-03-21 01:54:31.330105, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000019073,  0.000107718,  0.000082378, 149.729376953, D, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000082378,  0.000107718
2017-03-21 01:54:31.908616, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000000087,  0.000107718,  0.000146761, 149.729376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000146761,  0.000107718
2017-03-21 01:54:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000032009,  0.000107718,  0.000145899, 149.816376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000145899,  0.000107718
2017-03-21 01:54:33.009265, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000032009,  0.000089169,  0.000145899, 181.825376953, D, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000145899,  0.000089169
2017-03-21 01:54:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000011502,  0.000089169,  0.000105620, 181.825376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000105620,  0.000089169
2017-03-21 01:54:34.116320, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000011502,  0.000079905,  0.000105620, 193.327376953, D, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000105620,  0.000079905
2017-03-21 01:54:34.468268, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000011502,  0.000174138,  0.000105620, 193.327376953, D, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000105620,  0.000174138
2017-03-21 01:54:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000011643,  0.000174138,  0.000099376, 193.327376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000099376,  0.000174138
2017-03-21 01:54:35.639867, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000011643,  0.000083150,  0.000099376, 181.684376953, D, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000099376,  0.000083150
2017-03-21 01:54:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000007590,  0.000083150,  0.000113643, 181.684376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000113643,  0.000083150
2017-03-21 01:54:36.783434, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000007590,  0.000085910,  0.000113643, 174.094376953, D, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000113643,  0.000085910
2017-03-21 01:54:36.908533, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000002220,  0.000085910,  0.000118729, 174.094376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000118729,  0.000085910
2017-03-21 01:54:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000008502,  0.000085910,  0.000125918, 176.314376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000125918,  0.000085910
2017-03-21 01:54:38.181586, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000008502,  0.000103946,  0.000125918, 184.816376953, D, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000125918,  0.000103946
2017-03-21 01:54:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000005515,  0.000103946,  0.000112654, 184.816376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000112654,  0.000103946
2017-03-21 01:54:38.914985, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000005515,  0.000076149,  0.000112654, 190.331376953, D, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000112654,  0.000076149
2017-03-21 01:54:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000006528,  0.000076149,  0.000127702, 190.331376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000127702,  0.000076149
2017-03-21 01:54:40.254287, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000006528,  0.000096139,  0.000127702, 196.859376953, D, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000127702,  0.000096139
2017-03-21 01:54:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000000617,  0.000096139,  0.000098059, 196.859376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000098059,  0.000096139
2017-03-21 01:54:41.288339, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000000617,  0.000124182,  0.000098059, 196.242376953, D, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000098059,  0.000124182
2017-03-21 01:54:41.908608, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000010158,  0.000124182,  0.000108426, 196.242376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000108426,  0.000124182
2017-03-21 01:54:42.544878, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000010158,  0.000113274,  0.000108426, 186.084376953, D, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000108426,  0.000113274
2017-03-21 01:54:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000018118,  0.000113274,  0.000082071, 186.084376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000082071,  0.000113274
2017-03-21 01:54:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000008750,  0.000113274,  0.000127124, 167.966376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000127124,  0.000113274
2017-03-21 01:54:44.360756, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000008750,  0.000135184,  0.000127124, 159.216376953, D, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000127124,  0.000135184
2017-03-21 01:54:44.587384, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000008750,  0.000116249,  0.000127124, 159.216376953, D, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000127124,  0.000116249
2017-03-21 01:54:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000005242,  0.000116249,  0.000089409, 159.216376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000089409,  0.000116249
2017-03-21 01:54:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000001201,  0.000116249,  0.000135528, 153.974376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000135528,  0.000116249
2017-03-21 01:54:45.973978, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000001201,  0.000084160,  0.000135528, 152.773376953, D, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000135528,  0.000084160
2017-03-21 01:54:46.908564, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000000582,  0.000084160,  0.000093008, 152.773376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000093008,  0.000084160
2017-03-21 01:54:47.907492, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000003734,  0.000084160,  0.000141865, 153.355376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000141865,  0.000084160
2017-03-21 01:54:47.917657, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000003734,  0.000068944,  0.000141865, 157.089376953, D, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000141865,  0.000068944
2017-03-21 01:54:48.458604, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000003734,  0.000092019,  0.000141865, 157.089376953, D, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000141865,  0.000092019
2017-03-21 01:54:48.907519, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000022723,  0.000092019,  0.000130855, 157.089376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000130855,  0.000092019
2017-03-21 01:54:49.028891, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000022723,  0.000100794,  0.000130855, 179.812376953, D, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000130855,  0.000100794
2017-03-21 01:54:49.907509, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000021103,  0.000100794,  0.000138536, 179.812376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000138536,  0.000100794
2017-03-21 01:54:50.063325, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000021103,  0.000110516,  0.000138536, 200.915376953, D, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000138536,  0.000110516
2017-03-21 01:54:50.638414, slv, 42010afffe8a0002(unknown)/1,  0.000113781,  0.000021103,  0.000083734,  0.000138536, 200.915376953, D, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000138536,  0.000083734
2017-03-21 01:54:50.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000009283,  0.000083734,  0.000070292, 200.915376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000070292,  0.000083734
2017-03-21 01:54:51.156349, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000009283,  0.000102452,  0.000070292, 191.632376953, D, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000070292,  0.000102452
2017-03-21 01:54:51.575958, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000009283,  0.000091914,  0.000070292, 191.632376953, D, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000070292,  0.000091914
2017-03-21 01:54:51.908971, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000011394,  0.000091914,  0.000133780, 191.632376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000133780,  0.000091914
2017-03-21 01:54:52.109931, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000011394,  0.000081710,  0.000133780, 180.238376953, D, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000133780,  0.000081710
2017-03-21 01:54:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000005011,  0.000081710,  0.000082067, 180.238376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000082067,  0.000081710
2017-03-21 01:54:53.774181, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000005011,  0.000098442,  0.000082067, 175.227376953, D, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000082067,  0.000098442
2017-03-21 01:54:53.907490, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000000003,  0.000098442,  0.000143290, 175.227376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000143290,  0.000098442
2017-03-21 01:54:54.245111, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000000003,  0.000099391,  0.000143290, 175.224376953, D, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000143290,  0.000099391
2017-03-21 01:54:54.596114, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000000003,  0.000090133,  0.000143290, 175.224376953, D, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000143290,  0.000090133
2017-03-21 01:54:54.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000022986,  0.000090133,  0.000127827, 175.224376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000127827,  0.000090133
2017-03-21 01:54:55.907552, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000042228,  0.000090133,  0.000181771, 198.210376953, S, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000181771,  0.000090133
2017-03-21 01:54:56.396910, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000042228,  0.000153764,  0.000181771, 240.438376953, D, 0.000117095, 299, -0.000002411, 17511, 365, 49,  0.000181771,  0.000153764
2017-03-21 01:54:56.909407, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000026639,  0.000153764,  0.000097111, 240.438376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000097111,  0.000153764
2017-03-21 01:54:57.867149, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000026639,  0.000098319,  0.000097111, 267.077376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000097111,  0.000098319
2017-03-21 01:54:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000000955,  0.000098319,  0.000131174, 267.077376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000131174,  0.000098319
2017-03-21 01:54:58.128766, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000000955,  0.000080270,  0.000131174, 268.032376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000131174,  0.000080270
2017-03-21 01:54:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000005534,  0.000080270,  0.000106396, 268.032376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000106396,  0.000080270
2017-03-21 01:54:59.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000007505,  0.000080270,  0.000134935, 273.566376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000134935,  0.000080270
2017-03-21 01:54:59.926854, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000007505,  0.000088768,  0.000134935, 281.071376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000134935,  0.000088768
2017-03-21 01:55:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000006432,  0.000088768,  0.000104181, 281.071376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000104181,  0.000088768
2017-03-21 01:55:01.195921, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000006432,  0.000122201,  0.000104181, 287.503376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000104181,  0.000122201
2017-03-21 01:55:01.908752, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000001696,  0.000122201,  0.000118602, 287.503376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000118602,  0.000122201
2017-03-21 01:55:02.576696, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000001696,  0.000093722,  0.000118602, 285.807376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000118602,  0.000093722
2017-03-21 01:55:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000008197,  0.000093722,  0.000091117, 285.807376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000091117,  0.000093722
2017-03-21 01:55:03.369632, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000008197,  0.000133412,  0.000091117, 277.610376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000091117,  0.000133412
2017-03-21 01:55:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000000721,  0.000133412,  0.000133440, 277.610376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000133440,  0.000133412
2017-03-21 01:55:04.317535, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000000721,  0.000098095,  0.000133440, 276.889376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000133440,  0.000098095
2017-03-21 01:55:04.805280, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000000721,  0.000103915,  0.000133440, 276.889376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000133440,  0.000103915
2017-03-21 01:55:04.907489, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000038829,  0.000103915,  0.000170241, 276.889376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000170241,  0.000103915
2017-03-21 01:55:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000025254,  0.000103915,  0.000106371, 315.718376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000106371,  0.000103915
2017-03-21 01:55:05.949928, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000025254,  0.000113207,  0.000106371, 340.972376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000106371,  0.000113207
2017-03-21 01:55:06.069554, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000025254,  0.000117856,  0.000106371, 340.972376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000106371,  0.000117856
2017-03-21 01:55:06.908942, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000002877,  0.000117856,  0.000113963, 340.972376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000113963,  0.000117856
2017-03-21 01:55:07.700645, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000002877,  0.000125631,  0.000113963, 338.095376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000113963,  0.000125631
2017-03-21 01:55:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000000950,  0.000125631,  0.000114058, 338.095376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000114058,  0.000125631
2017-03-21 01:55:08.243374, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000000950,  0.000120920,  0.000114058, 339.045376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000114058,  0.000120920
2017-03-21 01:55:08.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000008080,  0.000120920,  0.000096036, 339.045376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000096036,  0.000120920
2017-03-21 01:55:09.096346, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000008080,  0.000109763,  0.000096036, 330.965376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000096036,  0.000109763
2017-03-21 01:55:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000009091,  0.000109763,  0.000112076, 330.965376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000112076,  0.000109763
2017-03-21 01:55:10.066551, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000009091,  0.000095896,  0.000112076, 321.874376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000112076,  0.000095896
2017-03-21 01:55:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000011082,  0.000095896,  0.000091856, 321.874376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000091856,  0.000095896
2017-03-21 01:55:11.643072, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000011082,  0.000096122,  0.000091856, 310.792376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000091856,  0.000096122
2017-03-21 01:55:11.752605, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000011082,  0.000114885,  0.000091856, 310.792376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000091856,  0.000114885
2017-03-21 01:55:11.908830, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000014462,  0.000114885,  0.000104726, 310.792376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000104726,  0.000114885
2017-03-21 01:55:12.538559, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000014462,  0.000106224,  0.000104726, 296.330376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000104726,  0.000106224
2017-03-21 01:55:12.907505, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000008813,  0.000106224,  0.000102588, 296.330376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000102588,  0.000106224
2017-03-21 01:55:13.907508, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000038470,  0.000106224,  0.000199165, 287.517376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000199165,  0.000106224
2017-03-21 01:55:14.341620, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000038470,  0.000098624,  0.000199165, 325.987376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000199165,  0.000098624
2017-03-21 01:55:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000040654,  0.000098624,  0.000107188, 325.987376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000107188,  0.000098624
2017-03-21 01:55:15.837734, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000040654,  0.000106775,  0.000107188, 366.641376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000107188,  0.000106775
2017-03-21 01:55:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000006408,  0.000106775,  0.000131144, 366.641376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000131144,  0.000106775
2017-03-21 01:55:16.567284, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000006408,  0.000114141,  0.000131144, 373.049376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000131144,  0.000114141
2017-03-21 01:55:16.908884, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000005653,  0.000114141,  0.000105947, 373.049376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000105947,  0.000114141
2017-03-21 01:55:16.910776, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000005653,  0.000072161,  0.000105947, 378.702376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000105947,  0.000072161
2017-03-21 01:55:16.977066, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000005653,  0.000087314,  0.000105947, 378.702376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000105947,  0.000087314
2017-03-21 01:55:17.907512, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000003220,  0.000087314,  0.000125886, 378.702376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000125886,  0.000087314
2017-03-21 01:55:18.740998, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000003220,  0.000102797,  0.000125886, 381.922376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000125886,  0.000102797
2017-03-21 01:55:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000002273,  0.000102797,  0.000094430, 381.922376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000094430,  0.000102797
2017-03-21 01:55:19.659666, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000002273,  0.000121168,  0.000094430, 379.649376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000094430,  0.000121168
2017-03-21 01:55:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000012994,  0.000121168,  0.000156291, 379.649376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000156291,  0.000121168
2017-03-21 01:55:20.243399, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000012994,  0.000108803,  0.000156291, 392.643376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000156291,  0.000108803
2017-03-21 01:55:20.426912, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000012994,  0.000145481,  0.000156291, 392.643376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000156291,  0.000145481
2017-03-21 01:55:20.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000024479,  0.000145481,  0.000117960, 392.643376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000117960,  0.000145481
2017-03-21 01:55:21.879363, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000024479,  0.000133985,  0.000117960, 417.122376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000117960,  0.000133985
2017-03-21 01:55:21.908676, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000003494,  0.000133985,  0.000115298, 417.122376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000115298,  0.000133985
2017-03-21 01:55:22.127247, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000003494,  0.000148176,  0.000115298, 420.616376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000115298,  0.000148176
2017-03-21 01:55:22.781488, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000003494,  0.000162113,  0.000115298, 420.616376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000115298,  0.000162113
2017-03-21 01:55:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000016472,  0.000162113,  0.000079006, 420.616376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000079006,  0.000162113
2017-03-21 01:55:23.907529, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000003713,  0.000162113,  0.000141396, 404.144376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000141396,  0.000162113
2017-03-21 01:55:24.584783, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000003713,  0.000127046,  0.000141396, 400.431376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000141396,  0.000127046
2017-03-21 01:55:24.633053, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000003713,  0.000095095,  0.000141396, 400.431376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000141396,  0.000095095
2017-03-21 01:55:24.757511, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000003713,  0.000108962,  0.000141396, 400.431376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000141396,  0.000108962
2017-03-21 01:55:24.822300, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000003713,  0.000114256,  0.000141396, 400.431376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000141396,  0.000114256
2017-03-21 01:55:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000005645,  0.000114256,  0.000075980, 400.431376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000075980,  0.000114256
2017-03-21 01:55:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000015101,  0.000114256,  0.000123324, 394.786376953, S, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000123324,  0.000114256
2017-03-21 01:55:26.668539, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000015101,  0.000128026,  0.000123324, 379.685376953, D, 0.000113682, 718, -0.000000665, 16637, 182, 23,  0.000123324,  0.000128026
2017-03-21 01:55:26.909050, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000005396,  0.000128026,  0.000095577, 379.685376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000095577,  0.000128026
2017-03-21 01:55:27.907494, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000009934,  0.000128026,  0.000154171, 374.289376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000154171,  0.000128026
2017-03-21 01:55:28.061895, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000009934,  0.000130529,  0.000154171, 384.223376953, D, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000154171,  0.000130529
2017-03-21 01:55:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000017520,  0.000130529,  0.000111047, 384.223376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000111047,  0.000130529
2017-03-21 01:55:29.507245, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000017520,  0.000124782,  0.000111047, 401.743376953, D, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000111047,  0.000124782
2017-03-21 01:55:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000000253,  0.000124782,  0.000120167, 401.743376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000120167,  0.000124782
2017-03-21 01:55:30.146326, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000000253,  0.000130893,  0.000120167, 401.996376953, D, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000120167,  0.000130893
2017-03-21 01:55:30.487401, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000000253,  0.000105918,  0.000120167, 401.996376953, D, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000120167,  0.000105918
2017-03-21 01:55:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000012564,  0.000105918,  0.000085803, 401.996376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000085803,  0.000105918
2017-03-21 01:55:31.908563, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000009717,  0.000105918,  0.000126017, 389.432376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000126017,  0.000105918
2017-03-21 01:55:32.420322, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000009717,  0.000144069,  0.000126017, 379.715376953, D, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000126017,  0.000144069
2017-03-21 01:55:32.907515, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000045089,  0.000144069,  0.000195547, 379.715376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000195547,  0.000144069
2017-03-21 01:55:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000047001,  0.000144069,  0.000129973, 424.804376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000129973,  0.000144069
2017-03-21 01:55:34.203857, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000047001,  0.000107538,  0.000129973, 471.805376953, D, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000129973,  0.000107538
2017-03-21 01:55:34.664367, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000047001,  0.000111731,  0.000129973, 471.805376953, D, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000129973,  0.000111731
2017-03-21 01:55:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000007552,  0.000111731,  0.000086673, 471.805376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000086673,  0.000111731
2017-03-21 01:55:35.907532, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000013271,  0.000111731,  0.000118768, 464.253376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000118768,  0.000111731
2017-03-21 01:55:36.228374, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000013271,  0.000140620,  0.000118768, 450.982376953, D, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000118768,  0.000140620
2017-03-21 01:55:36.554381, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000013271,  0.000118401,  0.000118768, 450.982376953, D, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000118768,  0.000118401
2017-03-21 01:55:36.909024, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000005652,  0.000118401,  0.000124790, 450.982376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000124790,  0.000118401
2017-03-21 01:55:37.867831, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000005652,  0.000124986,  0.000124790, 456.634376953, D, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000124790,  0.000124986
2017-03-21 01:55:37.907507, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000029244,  0.000124986,  0.000166309, 456.634376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000166309,  0.000124986
2017-03-21 01:55:38.401733, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000029244,  0.000098655,  0.000166309, 485.878376953, D, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000166309,  0.000098655
2017-03-21 01:55:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000010236,  0.000098655,  0.000087052, 485.878376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000087052,  0.000098655
2017-03-21 01:55:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000018795,  0.000098655,  0.000108438, 496.114376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000108438,  0.000098655
2017-03-21 01:55:40.304160, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000018795,  0.000135413,  0.000108438, 477.319376953, D, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000108438,  0.000135413
2017-03-21 01:55:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000020609,  0.000135413,  0.000083591, 477.319376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000083591,  0.000135413
2017-03-21 01:55:41.727233, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000020609,  0.000157516,  0.000083591, 456.710376953, D, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000083591,  0.000157516
2017-03-21 01:55:41.908931, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000018056,  0.000157516,  0.000113783, 456.710376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000113783,  0.000157516
2017-03-21 01:55:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000023189,  0.000157516,  0.000073397, 438.654376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000073397,  0.000157516
2017-03-21 01:55:43.047124, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000023189,  0.000125224,  0.000073397, 415.465376953, D, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000073397,  0.000125224
2017-03-21 01:55:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000028113,  0.000125224,  0.000103828, 415.465376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000103828,  0.000125224
2017-03-21 01:55:44.752434, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000028113,  0.000112538,  0.000103828, 387.352376953, D, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000103828,  0.000112538
2017-03-21 01:55:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000016536,  0.000112538,  0.000096241, 387.352376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000096241,  0.000112538
2017-03-21 01:55:45.671214, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000016536,  0.000142303,  0.000096241, 370.816376953, D, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000096241,  0.000142303
2017-03-21 01:55:45.720381, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000016536,  0.000091198,  0.000096241, 370.816376953, D, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000096241,  0.000091198
2017-03-21 01:55:45.769384, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000016536,  0.000138320,  0.000096241, 370.816376953, D, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000096241,  0.000138320
2017-03-21 01:55:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000016190,  0.000138320,  0.000103951, 370.816376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000103951,  0.000138320
2017-03-21 01:55:46.753936, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000016190,  0.000095056,  0.000103951, 354.626376953, D, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000103951,  0.000095056
2017-03-21 01:55:46.909196, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000001579,  0.000095056,  0.000131294, 354.626376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000131294,  0.000095056
2017-03-21 01:55:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000006332,  0.000095056,  0.000113337, 356.205376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000113337,  0.000095056
2017-03-21 01:55:48.566967, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000006332,  0.000111528,  0.000113337, 362.537376953, D, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000113337,  0.000111528
2017-03-21 01:55:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000007413,  0.000111528,  0.000133299, 362.537376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000133299,  0.000111528
2017-03-21 01:55:49.534394, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000007413,  0.000108926,  0.000133299, 369.950376953, D, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000133299,  0.000108926
2017-03-21 01:55:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000000246,  0.000108926,  0.000097878, 369.950376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000097878,  0.000108926
2017-03-21 01:55:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000031564,  0.000108926,  0.000070677, 369.704376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000070677,  0.000108926
2017-03-21 01:55:51.102715, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000031564,  0.000068641,  0.000070677, 338.140376953, D, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000070677,  0.000068641
2017-03-21 01:55:51.908420, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000025631,  0.000068641,  0.000109423, 338.140376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000109423,  0.000068641
2017-03-21 01:55:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000000038,  0.000068641,  0.000121697, 312.509376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000121697,  0.000068641
2017-03-21 01:55:53.098912, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000000038,  0.000101708,  0.000121697, 312.547376953, D, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000121697,  0.000101708
2017-03-21 01:55:53.518650, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000000038,  0.000102423,  0.000121697, 312.547376953, D, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000121697,  0.000102423
2017-03-21 01:55:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000007825,  0.000102423,  0.000124560, 312.547376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000124560,  0.000102423
2017-03-21 01:55:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000014320,  0.000102423,  0.000076967, 320.372376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000076967,  0.000102423
2017-03-21 01:55:55.334626, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000014320,  0.000132511,  0.000076967, 306.052376953, D, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000076967,  0.000132511
2017-03-21 01:55:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000017181,  0.000132511,  0.000118734, 306.052376953, S, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000118734,  0.000132511
2017-03-21 01:55:55.984807, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000017181,  0.000091475,  0.000118734, 288.871376953, D, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000118734,  0.000091475
2017-03-21 01:55:56.207787, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000017181,  0.000116641,  0.000118734, 288.871376953, D, 0.000113192, 684, 0.000004642, 16105, 337, 50,  0.000118734,  0.000116641
2017-03-21 01:55:56.909220, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000004545,  0.000116641,  0.000120105, 288.871376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000120105,  0.000116641
2017-03-21 01:55:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000029106,  0.000116641,  0.000167645, 293.416376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000167645,  0.000116641
2017-03-21 01:55:58.072001, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000029106,  0.000141569,  0.000167645, 322.522376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000167645,  0.000141569
2017-03-21 01:55:58.846481, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000029106,  0.000100019,  0.000167645, 322.522376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000167645,  0.000100019
2017-03-21 01:55:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000002946,  0.000100019,  0.000068573, 322.522376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000068573,  0.000100019
2017-03-21 01:55:59.134098, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000002946,  0.000118862,  0.000068573, 325.468376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000068573,  0.000118862
2017-03-21 01:55:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000020559,  0.000118862,  0.000121395, 325.468376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000121395,  0.000118862
2017-03-21 01:56:00.844327, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000020559,  0.000110883,  0.000121395, 304.909376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000121395,  0.000110883
2017-03-21 01:56:00.907495, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000009363,  0.000110883,  0.000090771, 304.909376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000090771,  0.000110883
2017-03-21 01:56:01.012087, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000009363,  0.000104450,  0.000090771, 295.546376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000090771,  0.000104450
2017-03-21 01:56:01.908694, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000001612,  0.000104450,  0.000143046, 295.546376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000143046,  0.000104450
2017-03-21 01:56:02.745017, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000001612,  0.000146371,  0.000143046, 297.158376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000143046,  0.000146371
2017-03-21 01:56:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000008155,  0.000146371,  0.000103817, 297.158376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000103817,  0.000146371
2017-03-21 01:56:03.093986, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000008155,  0.000107465,  0.000103817, 305.313376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000103817,  0.000107465
2017-03-21 01:56:03.602702, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000008155,  0.000100178,  0.000103817, 305.313376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000103817,  0.000100178
2017-03-21 01:56:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000013067,  0.000100178,  0.000100667, 305.313376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000100667,  0.000100178
2017-03-21 01:56:04.907519, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000013687,  0.000100178,  0.000157297, 292.246376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000157297,  0.000100178
2017-03-21 01:56:05.268410, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000013687,  0.000171502,  0.000157297, 305.933376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000157297,  0.000171502
2017-03-21 01:56:05.400621, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000013687,  0.000115130,  0.000157297, 305.933376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000157297,  0.000115130
2017-03-21 01:56:05.907504, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000024007,  0.000115130,  0.000122131, 305.933376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000122131,  0.000115130
2017-03-21 01:56:06.369747, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000024007,  0.000110404,  0.000122131, 329.940376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000122131,  0.000110404
2017-03-21 01:56:06.909021, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000022457,  0.000110404,  0.000155178, 329.940376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000155178,  0.000110404
2017-03-21 01:56:07.599104, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000022457,  0.000108663,  0.000155178, 352.397376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000155178,  0.000108663
2017-03-21 01:56:07.907550, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000017750,  0.000108663,  0.000112996, 352.397376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000112996,  0.000108663
2017-03-21 01:56:08.057244, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000017750,  0.000109565,  0.000112996, 370.147376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000112996,  0.000109565
2017-03-21 01:56:08.339644, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000017750,  0.000123218,  0.000112996, 370.147376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000112996,  0.000123218
2017-03-21 01:56:08.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000019280,  0.000123218,  0.000158414, 370.147376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000158414,  0.000123218
2017-03-21 01:56:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000026156,  0.000123218,  0.000126802, 389.427376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000126802,  0.000123218
2017-03-21 01:56:10.102925, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000026156,  0.000126212,  0.000126802, 415.583376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000126802,  0.000126212
2017-03-21 01:56:10.463331, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000026156,  0.000130350,  0.000126802, 415.583376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000126802,  0.000130350
2017-03-21 01:56:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000008061,  0.000130350,  0.000090242, 415.583376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000090242,  0.000130350
2017-03-21 01:56:11.907570, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000036560,  0.000130350,  0.000216308, 407.522376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000216308,  0.000130350
2017-03-21 01:56:12.168272, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000036560,  0.000118728,  0.000216308, 444.082376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000216308,  0.000118728
2017-03-21 01:56:12.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000044766,  0.000118728,  0.000107144, 444.082376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000107144,  0.000118728
2017-03-21 01:56:13.251192, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000044766,  0.000143798,  0.000107144, 488.848376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000107144,  0.000143798
2017-03-21 01:56:13.316893, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000044766,  0.000190789,  0.000107144, 488.848376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000107144,  0.000190789
2017-03-21 01:56:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000000828,  0.000190789,  0.000129685, 488.848376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000129685,  0.000190789
2017-03-21 01:56:13.940274, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000000828,  0.000116734,  0.000129685, 489.676376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000129685,  0.000116734
2017-03-21 01:56:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000008122,  0.000116734,  0.000090291, 489.676376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000090291,  0.000116734
2017-03-21 01:56:15.072243, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000008122,  0.000122091,  0.000090291, 481.554376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000090291,  0.000122091
2017-03-21 01:56:15.186554, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000008122,  0.000137883,  0.000090291, 481.554376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000090291,  0.000137883
2017-03-21 01:56:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000001679,  0.000137883,  0.000142673, 481.554376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000142673,  0.000137883
2017-03-21 01:56:16.794630, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000001679,  0.000133765,  0.000142673, 479.875376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000142673,  0.000133765
2017-03-21 01:56:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000001056,  0.000133765,  0.000091483, 479.875376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000091483,  0.000133765
2017-03-21 01:56:17.739333, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000001056,  0.000126807,  0.000091483, 478.819376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000091483,  0.000126807
2017-03-21 01:56:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000015022,  0.000126807,  0.000114952, 478.819376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000114952,  0.000126807
2017-03-21 01:56:18.820914, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000015022,  0.000132594,  0.000114952, 463.797376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000114952,  0.000132594
2017-03-21 01:56:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000024162,  0.000132594,  0.000073260, 463.797376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000073260,  0.000132594
2017-03-21 01:56:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000021237,  0.000132594,  0.000120775, 439.635376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000120775,  0.000132594
2017-03-21 01:56:19.997078, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000021237,  0.000127077,  0.000120775, 418.398376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000120775,  0.000127077
2017-03-21 01:56:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000003533,  0.000127077,  0.000108756, 418.398376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000108756,  0.000127077
2017-03-21 01:56:20.937890, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000003533,  0.000157771,  0.000108756, 414.865376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000108756,  0.000157771
2017-03-21 01:56:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000003108,  0.000157771,  0.000134305, 414.865376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000134305,  0.000157771
2017-03-21 01:56:22.439033, slv, 42010afffe8a0002(unknown)/1,  0.000118666,  0.000003108,  0.000115264,  0.000134305, 417.973376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000134305,  0.000115264
2017-03-21 01:56:22.908645, slv, 42010afffe8a0002(unknown)/1,  0.000118666,  0.000006520,  0.000115264,  0.000115904, 417.973376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000115904,  0.000115264
2017-03-21 01:56:23.431112, slv, 42010afffe8a0002(unknown)/1,  0.000118762,  0.000006520,  0.000133656,  0.000115904, 424.493376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000115904,  0.000133656
2017-03-21 01:56:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000006285,  0.000133656,  0.000108953, 424.493376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000108953,  0.000133656
2017-03-21 01:56:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000024372,  0.000133656,  0.000079825, 418.208376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000079825,  0.000133656
2017-03-21 01:56:25.021986, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000024372,  0.000170018,  0.000079825, 393.836376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000079825,  0.000170018
2017-03-21 01:56:25.907501, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000015547,  0.000170018,  0.000126699, 393.836376953, S, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000126699,  0.000170018
2017-03-21 01:56:26.746118, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000015547,  0.000124370,  0.000126699, 378.289376953, D, 0.000115862, 592, -0.000003027, 19616, 394, 58,  0.000126699,  0.000124370
2017-03-21 01:56:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000012665,  0.000124370,  0.000085785, 378.289376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000085785,  0.000124370
2017-03-21 01:56:27.602060, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000012665,  0.000122599,  0.000085785, 365.624376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000085785,  0.000122599
2017-03-21 01:56:27.908743, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000015835,  0.000122599,  0.000120395, 365.624376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000120395,  0.000122599
2017-03-21 01:56:27.967385, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000015835,  0.000131735,  0.000120395, 349.789376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000120395,  0.000131735
2017-03-21 01:56:27.978815, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000015835,  0.000130098,  0.000120395, 349.789376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000120395,  0.000130098
2017-03-21 01:56:28.544951, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000015835,  0.000139812,  0.000120395, 349.789376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000120395,  0.000139812
2017-03-21 01:56:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000012511,  0.000139812,  0.000092553, 349.789376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000092553,  0.000139812
2017-03-21 01:56:29.077765, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000012511,  0.000119318,  0.000092553, 337.278376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000092553,  0.000119318
2017-03-21 01:56:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000021335,  0.000119318,  0.000102914, 337.278376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000102914,  0.000119318
2017-03-21 01:56:30.822076, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000021335,  0.000174303,  0.000102914, 315.943376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000102914,  0.000174303
2017-03-21 01:56:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000013644,  0.000174303,  0.000107967, 315.943376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000107967,  0.000174303
2017-03-21 01:56:31.736841, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000013644,  0.000098704,  0.000107967, 302.299376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000107967,  0.000098704
2017-03-21 01:56:31.907521, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000008073,  0.000098704,  0.000114134, 302.299376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000114134,  0.000098704
2017-03-21 01:56:32.778164, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000008073,  0.000132704,  0.000114134, 294.226376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000114134,  0.000132704
2017-03-21 01:56:32.908726, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000013276,  0.000132704,  0.000097500, 294.226376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000097500,  0.000132704
2017-03-21 01:56:33.907537, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000039519,  0.000132704,  0.000219636, 280.950376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000219636,  0.000132704
2017-03-21 01:56:34.187803, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000039519,  0.000118939,  0.000219636, 320.469376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000219636,  0.000118939
2017-03-21 01:56:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000033717,  0.000118939,  0.000086323, 320.469376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000086323,  0.000118939
2017-03-21 01:56:35.234947, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000033717,  0.000140979,  0.000086323, 354.186376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000086323,  0.000140979
2017-03-21 01:56:35.245093, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000033717,  0.000086760,  0.000086323, 354.186376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000086323,  0.000086760
2017-03-21 01:56:35.884019, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000033717,  0.000105704,  0.000086323, 354.186376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000086323,  0.000105704
2017-03-21 01:56:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000027365,  0.000105704,  0.000097492, 354.186376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000097492,  0.000105704
2017-03-21 01:56:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000030536,  0.000105704,  0.000079577, 326.821376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000079577,  0.000105704
2017-03-21 01:56:37.389156, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000030536,  0.000113822,  0.000079577, 296.285376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000079577,  0.000113822
2017-03-21 01:56:37.681779, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000030536,  0.000173082,  0.000079577, 296.285376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000079577,  0.000173082
2017-03-21 01:56:37.908574, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000004604,  0.000173082,  0.000148889, 296.285376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000148889,  0.000173082
2017-03-21 01:56:38.083648, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000004604,  0.000145302,  0.000148889, 291.681376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000148889,  0.000145302
2017-03-21 01:56:38.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000005180,  0.000145302,  0.000098960, 291.681376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000098960,  0.000145302
2017-03-21 01:56:39.907493, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000003717,  0.000145302,  0.000131379, 296.861376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000131379,  0.000145302
2017-03-21 01:56:39.949017, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000003717,  0.000117035,  0.000131379, 293.144376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000131379,  0.000117035
2017-03-21 01:56:40.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000001334,  0.000117035,  0.000103987, 293.144376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000103987,  0.000117035
2017-03-21 01:56:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000000106,  0.000117035,  0.000134097, 291.810376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000134097,  0.000117035
2017-03-21 01:56:41.946346, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000000106,  0.000133640,  0.000134097, 291.704376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000134097,  0.000133640
2017-03-21 01:56:42.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119303,  0.000015658,  0.000133640,  0.000135672, 291.704376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000135672,  0.000133640
2017-03-21 01:56:43.431080, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000015658,  0.000107062,  0.000135672, 307.362376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000135672,  0.000107062
2017-03-21 01:56:43.907502, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000005479,  0.000107062,  0.000114022, 307.362376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000114022,  0.000107062
2017-03-21 01:56:44.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000025361,  0.000107062,  0.000074120, 312.841376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000074120,  0.000107062
2017-03-21 01:56:45.361937, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000025361,  0.000165463,  0.000074120, 287.480376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000074120,  0.000165463
2017-03-21 01:56:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000026507,  0.000165463,  0.000111748, 287.480376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000111748,  0.000165463
2017-03-21 01:56:45.982558, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000026507,  0.000134545,  0.000111748, 260.973376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000111748,  0.000134545
2017-03-21 01:56:46.598996, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000026507,  0.000107810,  0.000111748, 260.973376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000111748,  0.000107810
2017-03-21 01:56:46.643871, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000026507,  0.000105725,  0.000111748, 260.973376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000111748,  0.000105725
2017-03-21 01:56:46.872454, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000026507,  0.000129140,  0.000111748, 260.973376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000111748,  0.000129140
2017-03-21 01:56:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000031913,  0.000129140,  0.000063080, 260.973376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000063080,  0.000129140
2017-03-21 01:56:47.907536, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000012553,  0.000129140,  0.000150222, 229.060376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000150222,  0.000129140
2017-03-21 01:56:48.433464, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000012553,  0.000125049,  0.000150222, 216.507376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000150222,  0.000125049
2017-03-21 01:56:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000005038,  0.000125049,  0.000078264, 216.507376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000078264,  0.000125049
2017-03-21 01:56:49.559799, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000005038,  0.000107634,  0.000078264, 211.469376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000078264,  0.000107634
2017-03-21 01:56:49.907494, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000011777,  0.000107634,  0.000136835, 211.469376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000136835,  0.000107634
2017-03-21 01:56:50.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000005852,  0.000107634,  0.000113457, 199.692376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000113457,  0.000107634
2017-03-21 01:56:50.964420, slv, 42010afffe8a0002(unknown)/1,  0.000119186,  0.000005852,  0.000150075,  0.000113457, 205.544376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000113457,  0.000150075
2017-03-21 01:56:51.466092, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000005852,  0.000098221,  0.000113457, 205.544376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000113457,  0.000098221
2017-03-21 01:56:51.907565, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000011920,  0.000098221,  0.000101176, 205.544376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000101176,  0.000098221
2017-03-21 01:56:52.093362, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000011920,  0.000104757,  0.000101176, 193.624376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000101176,  0.000104757
2017-03-21 01:56:52.490739, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000011920,  0.000100947,  0.000101176, 193.624376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000101176,  0.000100947
2017-03-21 01:56:52.582127, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000011920,  0.000097440,  0.000101176, 193.624376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000101176,  0.000097440
2017-03-21 01:56:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000020493,  0.000097440,  0.000095412, 193.624376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000095412,  0.000097440
2017-03-21 01:56:52.933354, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000020493,  0.000111991,  0.000095412, 173.131376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000095412,  0.000111991
2017-03-21 01:56:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000008966,  0.000111991,  0.000159046, 173.131376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000159046,  0.000111991
2017-03-21 01:56:54.185672, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000008966,  0.000125356,  0.000159046, 182.097376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000159046,  0.000125356
2017-03-21 01:56:54.643147, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000008966,  0.000114393,  0.000159046, 182.097376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000159046,  0.000114393
2017-03-21 01:56:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000009281,  0.000114393,  0.000096186, 182.097376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000096186,  0.000114393
2017-03-21 01:56:55.005639, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000009281,  0.000103427,  0.000096186, 191.378376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000096186,  0.000103427
2017-03-21 01:56:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000006126,  0.000103427,  0.000128635, 191.378376953, S, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000128635,  0.000103427
2017-03-21 01:56:56.823794, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000006126,  0.000109091,  0.000128635, 185.252376953, D, 0.000117020, 1338, 0.000002981, 18266, 388, 67,  0.000128635,  0.000109091
2017-03-21 01:56:56.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000015346,  0.000109091,  0.000138982, 185.252376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000138982,  0.000109091
2017-03-21 01:56:57.813983, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000015346,  0.000121236,  0.000138982, 200.598376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000138982,  0.000121236
2017-03-21 01:56:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000007588,  0.000121236,  0.000113068, 200.598376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000113068,  0.000121236
2017-03-21 01:56:57.920350, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000007588,  0.000128312,  0.000113068, 208.186376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000113068,  0.000128312
2017-03-21 01:56:58.653310, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000007588,  0.000101438,  0.000113068, 208.186376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000113068,  0.000101438
2017-03-21 01:56:58.684645, slv, 42010afffe8a0002(unknown)/1,  0.000118422,  0.000007588,  0.000121038,  0.000113068, 208.186376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000113068,  0.000121038
2017-03-21 01:56:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000017289,  0.000121038,  0.000089259, 208.186376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000089259,  0.000121038
2017-03-21 01:56:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000017325,  0.000121038,  0.000112933, 190.897376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000112933,  0.000121038
2017-03-21 01:57:00.200551, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000017325,  0.000155689,  0.000112933, 173.572376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000112933,  0.000155689
2017-03-21 01:57:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000021930,  0.000155689,  0.000080163, 173.572376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000080163,  0.000155689
2017-03-21 01:57:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000015405,  0.000155689,  0.000126098, 151.642376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000126098,  0.000155689
2017-03-21 01:57:01.980480, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000015405,  0.000093357,  0.000126098, 136.237376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000126098,  0.000093357
2017-03-21 01:57:02.021974, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000015405,  0.000100056,  0.000126098, 136.237376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000126098,  0.000100056
2017-03-21 01:57:02.176571, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000015405,  0.000117189,  0.000126098, 136.237376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000126098,  0.000117189
2017-03-21 01:57:02.907493, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000008805,  0.000117189,  0.000093288, 136.237376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000093288,  0.000117189
2017-03-21 01:57:03.461365, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000008805,  0.000095587,  0.000093288, 127.432376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000093288,  0.000095587
2017-03-21 01:57:03.795142, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000008805,  0.000109899,  0.000093288, 127.432376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000093288,  0.000109899
2017-03-21 01:57:03.907513, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000008701,  0.000109899,  0.000160555, 127.432376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000160555,  0.000109899
2017-03-21 01:57:04.351585, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000008701,  0.000146169,  0.000160555, 136.133376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000160555,  0.000146169
2017-03-21 01:57:04.908883, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000038573,  0.000146169,  0.000152700, 136.133376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000152700,  0.000146169
2017-03-21 01:57:05.501498, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000038573,  0.000077391,  0.000152700, 174.706376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000152700,  0.000077391
2017-03-21 01:57:05.832472, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000038573,  0.000104899,  0.000152700, 174.706376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000152700,  0.000104899
2017-03-21 01:57:05.873340, slv, 42010afffe8a0002(unknown)/1,  0.000118556,  0.000038573,  0.000094706,  0.000152700, 174.706376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000152700,  0.000094706
2017-03-21 01:57:05.907517, slv, 42010afffe8a0002(unknown)/1,  0.000118556,  0.000027125,  0.000094706,  0.000138234, 174.706376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000138234,  0.000094706
2017-03-21 01:57:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000005940,  0.000094706,  0.000086997, 201.831376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000086997,  0.000094706
2017-03-21 01:57:06.954063, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000005940,  0.000129573,  0.000086997, 195.891376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000086997,  0.000129573
2017-03-21 01:57:07.905383, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000005940,  0.000107045,  0.000086997, 195.891376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000086997,  0.000107045
2017-03-21 01:57:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000033150,  0.000107045,  0.000083525, 195.891376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000083525,  0.000107045
2017-03-21 01:57:08.562659, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000033150,  0.000122890,  0.000083525, 162.741376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000083525,  0.000122890
2017-03-21 01:57:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000018514,  0.000122890,  0.000115698, 162.741376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000115698,  0.000122890
2017-03-21 01:57:09.688067, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000018514,  0.000097946,  0.000115698, 144.227376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000115698,  0.000097946
2017-03-21 01:57:09.908667, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000000769,  0.000097946,  0.000118530, 144.227376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000118530,  0.000097946
2017-03-21 01:57:10.867941, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000000769,  0.000095585,  0.000118530, 143.458376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000118530,  0.000095585
2017-03-21 01:57:10.907530, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000036285,  0.000095585,  0.000189435, 143.458376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000189435,  0.000095585
2017-03-21 01:57:11.086014, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000036285,  0.000089419,  0.000189435, 179.743376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000189435,  0.000089419
2017-03-21 01:57:11.337602, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000036285,  0.000141221,  0.000189435, 179.743376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000189435,  0.000141221
2017-03-21 01:57:11.907501, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000042782,  0.000141221,  0.000131984, 179.743376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000131984,  0.000141221
2017-03-21 01:57:11.921809, slv, 42010afffe8a0002(unknown)/1,  0.000118569,  0.000042782,  0.000093949,  0.000131984, 222.525376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000131984,  0.000093949
2017-03-21 01:57:12.641399, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000042782,  0.000115847,  0.000131984, 222.525376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000131984,  0.000115847
2017-03-21 01:57:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000007174,  0.000115847,  0.000119174, 222.525376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000119174,  0.000115847
2017-03-21 01:57:13.520391, slv, 42010afffe8a0002(unknown)/1,  0.000118851,  0.000007174,  0.000180026,  0.000119174, 229.699376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000119174,  0.000180026
2017-03-21 01:57:13.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118851,  0.000018298,  0.000180026,  0.000154842, 229.699376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000154842,  0.000180026
2017-03-21 01:57:14.500637, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000018298,  0.000118890,  0.000154842, 247.997376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000154842,  0.000118890
2017-03-21 01:57:14.908737, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000000141,  0.000118890,  0.000082960, 247.997376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000082960,  0.000118890
2017-03-21 01:57:15.312439, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000000141,  0.000098858,  0.000082960, 247.856376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000082960,  0.000098858
2017-03-21 01:57:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000018594,  0.000098858,  0.000118232, 247.856376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000118232,  0.000098858
2017-03-21 01:57:16.542255, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000018594,  0.000094992,  0.000118232, 229.262376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000118232,  0.000094992
2017-03-21 01:57:16.774836, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000018594,  0.000107274,  0.000118232, 229.262376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000118232,  0.000107274
2017-03-21 01:57:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000006482,  0.000107274,  0.000106638, 229.262376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000106638,  0.000107274
2017-03-21 01:57:17.907515, slv, 42010afffe8a0002(unknown)/1,  0.000118686,  0.000015131,  0.000107274,  0.000160997, 222.780376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000160997,  0.000107274
2017-03-21 01:57:18.043982, slv, 42010afffe8a0002(unknown)/1,  0.000118976,  0.000015131,  0.000162427,  0.000160997, 237.911376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000160997,  0.000162427
2017-03-21 01:57:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118976,  0.000007095,  0.000162427,  0.000090856, 237.911376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000090856,  0.000162427
2017-03-21 01:57:19.636080, slv, 42010afffe8a0002(unknown)/1,  0.000119209,  0.000007095,  0.000121144,  0.000090856, 245.006376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000090856,  0.000121144
2017-03-21 01:57:19.686661, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000007095,  0.000111737,  0.000090856, 245.006376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000090856,  0.000111737
2017-03-21 01:57:19.909066, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000003499,  0.000111737,  0.000140089, 245.006376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000140089,  0.000111737
2017-03-21 01:57:19.945735, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000003499,  0.000102398,  0.000140089, 241.507376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000140089,  0.000102398
2017-03-21 01:57:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000009276,  0.000102398,  0.000079172, 241.507376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000079172,  0.000102398
2017-03-21 01:57:21.644181, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000009276,  0.000132138,  0.000079172, 232.231376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000079172,  0.000132138
2017-03-21 01:57:21.907533, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000009682,  0.000132138,  0.000139072, 232.231376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000139072,  0.000132138
2017-03-21 01:57:22.427568, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000009682,  0.000106726,  0.000139072, 222.549376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000139072,  0.000106726
2017-03-21 01:57:22.717863, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000009682,  0.000147192,  0.000139072, 222.549376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000139072,  0.000147192
2017-03-21 01:57:22.907519, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000034567,  0.000147192,  0.000167740, 222.549376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000167740,  0.000147192
2017-03-21 01:57:23.907654, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000053294,  0.000147192,  0.000176681, 257.116376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000176681,  0.000147192
2017-03-21 01:57:23.931931, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000053294,  0.000100907,  0.000176681, 310.410376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000176681,  0.000100907
2017-03-21 01:57:24.495115, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000053294,  0.000111244,  0.000176681, 310.410376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000176681,  0.000111244
2017-03-21 01:57:24.826626, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000053294,  0.000115496,  0.000176681, 310.410376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000176681,  0.000115496
2017-03-21 01:57:24.908734, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000025998,  0.000115496,  0.000114235, 310.410376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000114235,  0.000115496
2017-03-21 01:57:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000007253,  0.000115496,  0.000111265, 336.408376953, S, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000111265,  0.000115496
2017-03-21 01:57:26.195245, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000007253,  0.000114836,  0.000111265, 329.155376953, D, 0.000119022, 401, -0.000006435, 17033, 272, 58,  0.000111265,  0.000114836
2017-03-21 01:57:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000001017,  0.000114836,  0.000126856, 329.155376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000126856,  0.000114836
2017-03-21 01:57:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000000915,  0.000114836,  0.000115278, 328.138376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000115278,  0.000114836
2017-03-21 01:57:28.043059, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000000915,  0.000106992,  0.000115278, 329.053376953, D, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000115278,  0.000106992
2017-03-21 01:57:28.708207, slv, 42010afffe8a0002(unknown)/1,  0.000119944,  0.000000915,  0.000121467,  0.000115278, 329.053376953, D, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000115278,  0.000121467
2017-03-21 01:57:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000021024,  0.000121467,  0.000082769, 329.053376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000082769,  0.000121467
2017-03-21 01:57:29.908764, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000008438,  0.000121467,  0.000140243, 308.029376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000140243,  0.000121467
2017-03-21 01:57:30.633084, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000008438,  0.000112514,  0.000140243, 299.591376953, D, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000140243,  0.000112514
2017-03-21 01:57:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000007239,  0.000112514,  0.000085206, 299.591376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000085206,  0.000112514
2017-03-21 01:57:31.630761, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000007239,  0.000122304,  0.000085206, 292.352376953, D, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000085206,  0.000122304
2017-03-21 01:57:31.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000012264,  0.000122304,  0.000130154, 292.352376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000130154,  0.000122304
2017-03-21 01:57:32.626625, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000012264,  0.000122359,  0.000130154, 280.088376953, D, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000130154,  0.000122359
2017-03-21 01:57:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000007069,  0.000122359,  0.000095441, 280.088376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000095441,  0.000122359
2017-03-21 01:57:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000003720,  0.000122359,  0.000136775, 273.019376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000136775,  0.000122359
2017-03-21 01:57:34.592339, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000003720,  0.000114352,  0.000136775, 269.299376953, D, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000136775,  0.000114352
2017-03-21 01:57:34.670445, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000003720,  0.000140665,  0.000136775, 269.299376953, D, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000136775,  0.000140665
2017-03-21 01:57:34.908777, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000008821,  0.000140665,  0.000120810, 269.299376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000120810,  0.000140665
2017-03-21 01:57:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000021551,  0.000140665,  0.000162520, 278.120376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000162520,  0.000140665
2017-03-21 01:57:36.617562, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000021551,  0.000102096,  0.000162520, 299.671376953, D, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000162520,  0.000102096
2017-03-21 01:57:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000020735,  0.000102096,  0.000119419, 299.671376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000119419,  0.000102096
2017-03-21 01:57:37.240292, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000020735,  0.000107769,  0.000119419, 320.406376953, D, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000119419,  0.000107769
2017-03-21 01:57:37.907497, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000007050,  0.000107769,  0.000135433, 320.406376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000135433,  0.000107769
2017-03-21 01:57:38.443870, slv, 42010afffe8a0002(unknown)/1,  0.000120511,  0.000007050,  0.000148298,  0.000135433, 327.456376953, D, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000135433,  0.000148298
2017-03-21 01:57:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000003981,  0.000148298,  0.000097512, 327.456376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000097512,  0.000148298
2017-03-21 01:57:39.570490, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000003981,  0.000102818,  0.000097512, 323.475376953, D, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000097512,  0.000102818
2017-03-21 01:57:39.908601, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000000765,  0.000102818,  0.000145047, 323.475376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000145047,  0.000102818
2017-03-21 01:57:40.411300, slv, 42010afffe8a0002(unknown)/1,  0.000120571,  0.000000765,  0.000150039,  0.000145047, 324.240376953, D, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000145047,  0.000150039
2017-03-21 01:57:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000018533,  0.000150039,  0.000058976, 324.240376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000058976,  0.000150039
2017-03-21 01:57:41.866089, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000018533,  0.000134060,  0.000058976, 305.707376953, D, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000058976,  0.000134060
2017-03-21 01:57:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000044482,  0.000134060,  0.000093224, 305.707376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000093224,  0.000134060
2017-03-21 01:57:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000033341,  0.000134060,  0.000081282, 261.225376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000081282,  0.000134060
2017-03-21 01:57:43.576899, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000033341,  0.000104690,  0.000081282, 227.884376953, D, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000081282,  0.000104690
2017-03-21 01:57:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000027186,  0.000104690,  0.000105130, 227.884376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000105130,  0.000104690
2017-03-21 01:57:44.908942, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000023102,  0.000104690,  0.000089045, 200.698376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000089045,  0.000104690
2017-03-21 01:57:45.136962, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000023102,  0.000131955,  0.000089045, 177.596376953, D, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000089045,  0.000131955
2017-03-21 01:57:45.470510, slv, 42010afffe8a0002(unknown)/1,  0.000119667, -0.000023102,  0.000109456,  0.000089045, 177.596376953, D, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000089045,  0.000109456
2017-03-21 01:57:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119667, -0.000018768,  0.000109456,  0.000113274, 177.596376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000113274,  0.000109456
2017-03-21 01:57:46.161847, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000018768,  0.000101095,  0.000113274, 158.828376953, D, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000113274,  0.000101095
2017-03-21 01:57:46.533326, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000018768,  0.000097956,  0.000113274, 158.828376953, D, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000113274,  0.000097956
2017-03-21 01:57:46.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000009756,  0.000097956,  0.000106087, 158.828376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000106087,  0.000097956
2017-03-21 01:57:47.907499, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000004905,  0.000097956,  0.000142137, 149.072376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000142137,  0.000097956
2017-03-21 01:57:48.096588, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000004905,  0.000119297,  0.000142137, 153.977376953, D, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000142137,  0.000119297
2017-03-21 01:57:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000016041,  0.000119297,  0.000128344, 153.977376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000128344,  0.000119297
2017-03-21 01:57:49.020131, slv, 42010afffe8a0002(unknown)/1,  0.000119251,  0.000016041,  0.000102263,  0.000128344, 170.018376953, D, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000128344,  0.000102263
2017-03-21 01:57:49.908574, slv, 42010afffe8a0002(unknown)/1,  0.000119251,  0.000008384,  0.000102263,  0.000126868, 170.018376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000126868,  0.000102263
2017-03-21 01:57:50.660712, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000008384,  0.000103844,  0.000126868, 178.402376953, D, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000126868,  0.000103844
2017-03-21 01:57:50.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000000129,  0.000103844,  0.000111316, 178.402376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000111316,  0.000103844
2017-03-21 01:57:51.815970, slv, 42010afffe8a0002(unknown)/1,  0.000119177, -0.000000129,  0.000131421,  0.000111316, 178.273376953, D, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000111316,  0.000131421
2017-03-21 01:57:51.907517, slv, 42010afffe8a0002(unknown)/1,  0.000119177,  0.000019461,  0.000131421,  0.000165973, 178.273376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000165973,  0.000131421
2017-03-21 01:57:52.789945, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000019461,  0.000100680,  0.000165973, 197.734376953, D, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000165973,  0.000100680
2017-03-21 01:57:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000011914,  0.000100680,  0.000096336, 197.734376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000096336,  0.000100680
2017-03-21 01:57:53.907691, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000019185,  0.000100680,  0.000180643, 209.648376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000180643,  0.000100680
2017-03-21 01:57:54.689589, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000019185,  0.000129545,  0.000180643, 228.833376953, D, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000180643,  0.000129545
2017-03-21 01:57:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000017185,  0.000129545,  0.000092726, 228.833376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000092726,  0.000129545
2017-03-21 01:57:55.542972, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000017185,  0.000102479,  0.000092726, 246.018376953, D, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000092726,  0.000102479
2017-03-21 01:57:55.907500, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000002249,  0.000102479,  0.000142269, 246.018376953, S, 0.000118647, 547, 0.000004797, 21917, 211, 55,  0.000142269,  0.000102479
2017-03-21 01:57:56.907519, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000072606,  0.000102479,  0.000242541, 243.769376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000242541,  0.000102479
2017-03-21 01:57:57.300214, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000072606,  0.000105895,  0.000242541, 316.375376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000242541,  0.000105895
2017-03-21 01:57:57.489917, slv, 42010afffe8a0002(unknown)/1,  0.000120945,  0.000072606,  0.000118348,  0.000242541, 316.375376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000242541,  0.000118348
2017-03-21 01:57:57.557423, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000072606,  0.000119458,  0.000242541, 316.375376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000242541,  0.000119458
2017-03-21 01:57:57.877697, slv, 42010afffe8a0002(unknown)/1,  0.000122812,  0.000072606,  0.000121729,  0.000242541, 316.375376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000242541,  0.000121729
2017-03-21 01:57:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122812,  0.000058504,  0.000121729,  0.000117078, 316.375376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000117078,  0.000121729
2017-03-21 01:57:58.398689, slv, 42010afffe8a0002(unknown)/1,  0.000123240,  0.000058504,  0.000119433,  0.000117078, 374.879376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000117078,  0.000119433
2017-03-21 01:57:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000022140,  0.000119433,  0.000084694, 374.879376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000084694,  0.000119433
2017-03-21 01:57:59.834664, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000022140,  0.000112378,  0.000084694, 352.739376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000084694,  0.000112378
2017-03-21 01:57:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000030469,  0.000112378,  0.000100616, 352.739376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000100616,  0.000112378
2017-03-21 01:58:00.002508, slv, 42010afffe8a0002(unknown)/1,  0.000122720, -0.000030469,  0.000120501,  0.000100616, 322.270376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000100616,  0.000120501
2017-03-21 01:58:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122720, -0.000037875,  0.000120501,  0.000069362, 322.270376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000069362,  0.000120501
2017-03-21 01:58:01.188541, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000037875,  0.000117089,  0.000069362, 284.395376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000069362,  0.000117089
2017-03-21 01:58:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000023600,  0.000117089,  0.000128554, 284.395376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000128554,  0.000117089
2017-03-21 01:58:02.549311, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000023600,  0.000128565,  0.000128554, 260.795376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000128554,  0.000128565
2017-03-21 01:58:02.907523, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000007599,  0.000128565,  0.000131256, 260.795376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000131256,  0.000128565
2017-03-21 01:58:03.714581, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000007599,  0.000105320,  0.000131256, 268.394376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000131256,  0.000105320
2017-03-21 01:58:03.896314, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000007599,  0.000126044,  0.000131256, 268.394376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000131256,  0.000126044
2017-03-21 01:58:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000003468,  0.000126044,  0.000106276, 268.394376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000106276,  0.000126044
2017-03-21 01:58:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000031680,  0.000126044,  0.000074868, 264.926376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000074868,  0.000126044
2017-03-21 01:58:05.222447, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000031680,  0.000166665,  0.000074868, 233.246376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000074868,  0.000166665
2017-03-21 01:58:05.908713, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000016275,  0.000166665,  0.000202225, 233.246376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000202225,  0.000166665
2017-03-21 01:58:06.465786, slv, 42010afffe8a0002(unknown)/1,  0.000122739,  0.000016275,  0.000160160,  0.000202225, 249.521376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000202225,  0.000160160
2017-03-21 01:58:06.594450, slv, 42010afffe8a0002(unknown)/1,  0.000123468,  0.000016275,  0.000112859,  0.000202225, 249.521376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000202225,  0.000112859
2017-03-21 01:58:06.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123468,  0.000022765,  0.000112859,  0.000089063, 249.521376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000089063,  0.000112859
2017-03-21 01:58:07.907619, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000001038,  0.000112859,  0.000155796, 272.286376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000155796,  0.000112859
2017-03-21 01:58:08.543092, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000001038,  0.000127601,  0.000155796, 271.248376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000155796,  0.000127601
2017-03-21 01:58:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000004114,  0.000127601,  0.000099777, 271.248376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000099777,  0.000127601
2017-03-21 01:58:08.989644, slv, 42010afffe8a0002(unknown)/1,  0.000123905,  0.000004114,  0.000119580,  0.000099777, 275.362376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000099777,  0.000119580
2017-03-21 01:58:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000022586,  0.000119580,  0.000102833, 275.362376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000102833,  0.000119580
2017-03-21 01:58:10.244980, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000022586,  0.000111321,  0.000102833, 252.776376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000102833,  0.000111321
2017-03-21 01:58:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000029894,  0.000111321,  0.000084946, 252.776376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000084946,  0.000111321
2017-03-21 01:58:11.034114, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000029894,  0.000124757,  0.000084946, 222.882376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000084946,  0.000124757
2017-03-21 01:58:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000025794,  0.000124757,  0.000110512, 222.882376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000110512,  0.000124757
2017-03-21 01:58:12.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000020852,  0.000124757,  0.000094552, 197.088376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000094552,  0.000124757
2017-03-21 01:58:12.935407, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000020852,  0.000130874,  0.000094552, 176.236376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000094552,  0.000130874
2017-03-21 01:58:13.901386, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000020852,  0.000090314,  0.000094552, 176.236376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000094552,  0.000090314
2017-03-21 01:58:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000033573,  0.000090314,  0.000084520, 176.236376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000084520,  0.000090314
2017-03-21 01:58:14.250441, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000033573,  0.000100873,  0.000084520, 142.663376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000084520,  0.000100873
2017-03-21 01:58:14.485139, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000033573,  0.000123431,  0.000084520, 142.663376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000084520,  0.000123431
2017-03-21 01:58:14.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000019083,  0.000123431,  0.000122135, 142.663376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000122135,  0.000123431
2017-03-21 01:58:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000004350,  0.000123431,  0.000113138, 123.580376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000113138,  0.000123431
2017-03-21 01:58:16.142107, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000004350,  0.000094135,  0.000113138, 119.230376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000113138,  0.000094135
2017-03-21 01:58:16.862996, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000004350,  0.000116060,  0.000113138, 119.230376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000113138,  0.000116060
2017-03-21 01:58:16.907587, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000021547,  0.000116060,  0.000087259, 119.230376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000087259,  0.000116060
2017-03-21 01:58:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000003560,  0.000116060,  0.000148632, 97.683376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000148632,  0.000116060
2017-03-21 01:58:18.660434, slv, 42010afffe8a0002(unknown)/1,  0.000121491, -0.000003560,  0.000104267,  0.000148632, 94.123376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000148632,  0.000104267
2017-03-21 01:58:18.907563, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000034355,  0.000104267,  0.000163076, 94.123376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000163076,  0.000104267
2017-03-21 01:58:19.240870, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000034355,  0.000104324,  0.000163076, 128.478376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000163076,  0.000104324
2017-03-21 01:58:19.601975, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000034355,  0.000112007,  0.000163076, 128.478376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000163076,  0.000112007
2017-03-21 01:58:19.907504, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000030729,  0.000112007,  0.000141718, 128.478376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000141718,  0.000112007
2017-03-21 01:58:20.554760, slv, 42010afffe8a0002(unknown)/1,  0.000122038,  0.000030729,  0.000120124,  0.000141718, 159.207376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000141718,  0.000120124
2017-03-21 01:58:20.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122038,  0.000018426,  0.000120124,  0.000139016, 159.207376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000139016,  0.000120124
2017-03-21 01:58:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122038,  0.000009675,  0.000120124,  0.000124410, 177.633376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000124410,  0.000120124
2017-03-21 01:58:22.109134, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000009675,  0.000139024,  0.000124410, 187.308376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000124410,  0.000139024
2017-03-21 01:58:22.369570, slv, 42010afffe8a0002(unknown)/1,  0.000122308,  0.000009675,  0.000132949,  0.000124410, 187.308376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000124410,  0.000132949
2017-03-21 01:58:22.907490, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000005807,  0.000132949,  0.000108322, 187.308376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000108322,  0.000132949
2017-03-21 01:58:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000006178,  0.000132949,  0.000123938, 181.501376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000123938,  0.000132949
2017-03-21 01:58:24.175630, slv, 42010afffe8a0002(unknown)/1,  0.000122314, -0.000006178,  0.000109435,  0.000123938, 175.323376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000123938,  0.000109435
2017-03-21 01:58:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122314, -0.000014628,  0.000109435,  0.000091427, 175.323376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000091427,  0.000109435
2017-03-21 01:58:25.487027, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000014628,  0.000089861,  0.000091427, 160.695376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000091427,  0.000089861
2017-03-21 01:58:25.907538, slv, 42010afffe8a0002(unknown)/1,  0.000122023,  0.000000558,  0.000089861,  0.000154026, 160.695376953, S, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000154026,  0.000089861
2017-03-21 01:58:25.937020, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000000558,  0.000121372,  0.000154026, 161.253376953, D, 0.000119866, 475, -0.000002846, 16889, 251, 61,  0.000154026,  0.000121372
2017-03-21 01:58:26.908706, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000024192,  0.000121372,  0.000138283, 161.253376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000138283,  0.000121372
2017-03-21 01:58:27.810408, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000024192,  0.000118827,  0.000138283, 185.445376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000138283,  0.000118827
2017-03-21 01:58:27.907552, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000016872,  0.000118827,  0.000139438, 185.445376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000139438,  0.000118827
2017-03-21 01:58:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000010112,  0.000118827,  0.000084489, 202.317376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000084489,  0.000118827
2017-03-21 01:58:29.441808, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000010112,  0.000112684,  0.000084489, 192.205376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000084489,  0.000112684
2017-03-21 01:58:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000011098,  0.000112684,  0.000137332, 192.205376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000137332,  0.000112684
2017-03-21 01:58:30.412761, slv, 42010afffe8a0002(unknown)/1,  0.000121796, -0.000011098,  0.000115855,  0.000137332, 181.107376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000137332,  0.000115855
2017-03-21 01:58:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121796, -0.000009605,  0.000115855,  0.000087196, 181.107376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000087196,  0.000115855
2017-03-21 01:58:31.721853, slv, 42010afffe8a0002(unknown)/1,  0.000121690, -0.000009605,  0.000119727,  0.000087196, 171.502376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000087196,  0.000119727
2017-03-21 01:58:31.908648, slv, 42010afffe8a0002(unknown)/1,  0.000121690,  0.000003216,  0.000119727,  0.000162723, 171.502376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000162723,  0.000119727
2017-03-21 01:58:32.907901, slv, 42010afffe8a0002(unknown)/1,  0.000121690,  0.000221515,  0.000119727,  0.000523688, 174.718376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000523688,  0.000119727
2017-03-21 01:58:33.521170, slv, 42010afffe8a0002(unknown)/1,  0.000123145,  0.000221515,  0.000128756,  0.000523688, 396.233376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000523688,  0.000128756
2017-03-21 01:58:33.677775, slv, 42010afffe8a0002(unknown)/1,  0.000126236,  0.000221515,  0.000107810,  0.000523688, 396.233376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000523688,  0.000107810
2017-03-21 01:58:33.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126236,  0.000196882,  0.000107810,  0.000118002, 396.233376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000118002,  0.000107810
2017-03-21 01:58:34.347383, slv, 42010afffe8a0002(unknown)/1,  0.000127734,  0.000196882,  0.000138975,  0.000118002, 593.115376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000118002,  0.000138975
2017-03-21 01:58:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127734, -0.000035299,  0.000138975,  0.000065369, 593.115376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000065369,  0.000138975
2017-03-21 01:58:35.311712, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000035299,  0.000166418,  0.000065369, 557.816376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000065369,  0.000166418
2017-03-21 01:58:35.649897, slv, 42010afffe8a0002(unknown)/1,  0.000127430, -0.000035299,  0.000157852,  0.000065369, 557.816376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000065369,  0.000157852
2017-03-21 01:58:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127430, -0.000059476,  0.000157852,  0.000070841, 557.816376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000070841,  0.000157852
2017-03-21 01:58:36.908822, slv, 42010afffe8a0002(unknown)/1,  0.000127430, -0.000043360,  0.000157852,  0.000097298, 498.340376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000097298,  0.000157852
2017-03-21 01:58:37.645507, slv, 42010afffe8a0002(unknown)/1,  0.000127256, -0.000043360,  0.000144567,  0.000097298, 454.980376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000097298,  0.000144567
2017-03-21 01:58:37.853112, slv, 42010afffe8a0002(unknown)/1,  0.000127203, -0.000043360,  0.000156248,  0.000097298, 454.980376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000097298,  0.000156248
2017-03-21 01:58:37.907543, slv, 42010afffe8a0002(unknown)/1,  0.000127203, -0.000018973,  0.000156248,  0.000119389, 454.980376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000119389,  0.000156248
2017-03-21 01:58:38.319897, slv, 42010afffe8a0002(unknown)/1,  0.000127291, -0.000018973,  0.000158361,  0.000119389, 436.007376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000119389,  0.000158361
2017-03-21 01:58:38.907570, slv, 42010afffe8a0002(unknown)/1,  0.000127291,  0.000040024,  0.000158361,  0.000215154, 436.007376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000215154,  0.000158361
2017-03-21 01:58:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127291,  0.000028791,  0.000158361,  0.000097011, 476.031376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000097011,  0.000158361
2017-03-21 01:58:40.264087, slv, 42010afffe8a0002(unknown)/1,  0.000127412,  0.000028791,  0.000165480,  0.000097011, 504.822376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000097011,  0.000165480
2017-03-21 01:58:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127412, -0.000047513,  0.000165480,  0.000062666, 504.822376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000062666,  0.000165480
2017-03-21 01:58:40.917829, slv, 42010afffe8a0002(unknown)/1,  0.000127154, -0.000047513,  0.000118482,  0.000062666, 457.309376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000062666,  0.000118482
2017-03-21 01:58:41.908927, slv, 42010afffe8a0002(unknown)/1,  0.000127154, -0.000038574,  0.000118482,  0.000114751, 457.309376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000114751,  0.000118482
2017-03-21 01:58:42.639799, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000038574,  0.000112653,  0.000114751, 418.735376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000114751,  0.000112653
2017-03-21 01:58:42.907693, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000015101,  0.000112653,  0.000108963, 418.735376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000108963,  0.000112653
2017-03-21 01:58:43.372947, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000015101,  0.000153607,  0.000108963, 403.634376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000108963,  0.000153607
2017-03-21 01:58:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000024565,  0.000153607,  0.000095365, 403.634376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000095365,  0.000153607
2017-03-21 01:58:43.927868, slv, 42010afffe8a0002(unknown)/1,  0.000126532, -0.000024565,  0.000106795,  0.000095365, 379.069376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000095365,  0.000106795
2017-03-21 01:58:44.615768, slv, 42010afffe8a0002(unknown)/1,  0.000126234, -0.000024565,  0.000132225,  0.000095365, 379.069376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000095365,  0.000132225
2017-03-21 01:58:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126234, -0.000039761,  0.000132225,  0.000078042, 379.069376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000078042,  0.000132225
2017-03-21 01:58:45.697656, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000039761,  0.000120272,  0.000078042, 339.308376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000078042,  0.000120272
2017-03-21 01:58:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000022679,  0.000120272,  0.000128759, 339.308376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000128759,  0.000120272
2017-03-21 01:58:46.487258, slv, 42010afffe8a0002(unknown)/1,  0.000125653, -0.000022679,  0.000107104,  0.000128759, 316.629376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000128759,  0.000107104
2017-03-21 01:58:46.831963, slv, 42010afffe8a0002(unknown)/1,  0.000125640, -0.000022679,  0.000134544,  0.000128759, 316.629376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000128759,  0.000134544
2017-03-21 01:58:46.908971, slv, 42010afffe8a0002(unknown)/1,  0.000125640, -0.000020993,  0.000134544,  0.000080819, 316.629376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.000080819,  0.000134544
2017-03-21 01:58:47.910799, slv, 42010afffe8a0002(unknown)/1,  0.000125640,  0.001627732,  0.000134544,  0.003425925, 295.636376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.003425925,  0.000134544
2017-03-21 01:58:48.634257, slv, 42010afffe8a0002(unknown)/1,  0.000138976,  0.001627732,  0.000227438,  0.003425925, 1923.368376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76,  0.003425925,  0.000227438
2017-03-21 01:58:48.907307, slv, 42010afffe8a0002(unknown)/1,  0.000138976,  0.001551613,  0.000227438, -0.000058082, 1923.368376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76, -0.000058082,  0.000227438
2017-03-21 01:58:49.221403, slv, 42010afffe8a0002(unknown)/1,  0.000152276,  0.001551613,  0.000365389, -0.000058082, 3474.981376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76, -0.000058082,  0.000365389
2017-03-21 01:58:49.907100, slv, 42010afffe8a0002(unknown)/1,  0.000152276, -0.000289319,  0.000365389, -0.000229304, 3474.981376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76, -0.000229304,  0.000365389
2017-03-21 01:58:50.146523, slv, 42010afffe8a0002(unknown)/1,  0.000152399, -0.000289319,  0.000562529, -0.000229304, 3185.662376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76, -0.000229304,  0.000562529
2017-03-21 01:58:50.309622, slv, 42010afffe8a0002(unknown)/1,  0.000152078, -0.000289319,  0.000423423, -0.000229304, 3185.662376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76, -0.000229304,  0.000423423
2017-03-21 01:58:50.907161, slv, 42010afffe8a0002(unknown)/1,  0.000152078, -0.000367239,  0.000423423, -0.000200821, 3185.662376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76, -0.000200821,  0.000423423
2017-03-21 01:58:51.849183, slv, 42010afffe8a0002(unknown)/1,  0.000151159, -0.000367239,  0.000379803, -0.000200821, 2818.423376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76, -0.000200821,  0.000379803
2017-03-21 01:58:51.908400, slv, 42010afffe8a0002(unknown)/1,  0.000151159, -0.000329359,  0.000379803, -0.000154662, 2818.423376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76, -0.000154662,  0.000379803
2017-03-21 01:58:52.328323, slv, 42010afffe8a0002(unknown)/1,  0.000150216, -0.000329359,  0.000338946, -0.000154662, 2489.064376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76, -0.000154662,  0.000338946
2017-03-21 01:58:52.751712, slv, 42010afffe8a0002(unknown)/1,  0.000149262, -0.000329359,  0.000327048, -0.000154662, 2489.064376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76, -0.000154662,  0.000327048
2017-03-21 01:58:52.907121, slv, 42010afffe8a0002(unknown)/1,  0.000149262, -0.000308086,  0.000327048, -0.000161090, 2489.064376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76, -0.000161090,  0.000327048
2017-03-21 01:58:53.907253, slv, 42010afffe8a0002(unknown)/1,  0.000149262, -0.000256294,  0.000327048, -0.000052975, 2180.978376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76, -0.000052975,  0.000327048
2017-03-21 01:58:54.097166, slv, 42010afffe8a0002(unknown)/1,  0.000148606, -0.000256294,  0.000309606, -0.000052975, 1924.684376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76, -0.000052975,  0.000309606
2017-03-21 01:58:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000148606, -0.000175717,  0.000309606, -0.000000593, 1924.684376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76, -0.000000593,  0.000309606
2017-03-21 01:58:55.887432, slv, 42010afffe8a0002(unknown)/1,  0.000148325, -0.000175717,  0.000266342, -0.000000593, 1748.967376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76, -0.000000593,  0.000266342
2017-03-21 01:58:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000148325, -0.000151335,  0.000266342, -0.000005148, 1748.967376953, S, 0.000122374, 832, -0.000002751, 26965, 217, 76, -0.000005148,  0.000266342
2017-03-21 01:58:56.760750, slv, 42010afffe8a0002(unknown)/1,  0.000148159, -0.000151335,  0.000290130, -0.000005148, 1597.632376953, D, 0.000122374, 832, -0.000002751, 26965, 217, 76, -0.000005148,  0.000290130
2017-03-21 01:58:56.907224, slv, 42010afffe8a0002(unknown)/1,  0.000148159, -0.000194723,  0.000290130, -0.000087816, 1597.632376953, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005, -0.000087816,  0.000290130
2017-03-21 01:58:57.907304, slv, 42010afffe8a0002(unknown)/1,  0.000148159, -0.000195187,  0.000290130, -0.000006242, 1402.909376953, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005, -0.000006242,  0.000290130
2017-03-21 01:58:57.979343, slv, 42010afffe8a0002(unknown)/1,  0.000147928, -0.000195187,  0.000254660, -0.000006242, 1207.722376953, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005, -0.000006242,  0.000254660
2017-03-21 01:58:58.907248, slv, 42010afffe8a0002(unknown)/1,  0.000147928, -0.000168693,  0.000254660, -0.000035059, 1207.722376953, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005, -0.000035059,  0.000254660
2017-03-21 01:58:59.400800, slv, 42010afffe8a0002(unknown)/1,  0.000147137, -0.000168693,  0.000175784, -0.000035059, 1039.029376953, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005, -0.000035059,  0.000175784
2017-03-21 01:58:59.907316, slv, 42010afffe8a0002(unknown)/1,  0.000147137, -0.000155996,  0.000175784,  0.000018130, 1039.029376953, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000018130,  0.000175784
2017-03-21 01:59:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000147137, -0.000153975,  0.000175784, -0.000031808, 883.033376953, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005, -0.000031808,  0.000175784
2017-03-21 01:59:01.244865, slv, 42010afffe8a0002(unknown)/1,  0.000146018, -0.000153975,  0.000193167, -0.000031808, 729.058376953, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005, -0.000031808,  0.000193167
2017-03-21 01:59:01.772408, slv, 42010afffe8a0002(unknown)/1,  0.000144910, -0.000153975,  0.000170824, -0.000031808, 729.058376953, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005, -0.000031808,  0.000170824
2017-03-21 01:59:01.907322, slv, 42010afffe8a0002(unknown)/1,  0.000144910, -0.000140824,  0.000170824,  0.000042206, 729.058376953, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000042206,  0.000170824
2017-03-21 01:59:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000144910, -0.000127799,  0.000170824, -0.000007985, 588.234376953, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005, -0.000007985,  0.000170824
2017-03-21 01:59:02.992931, slv, 42010afffe8a0002(unknown)/1,  0.000143769, -0.000127799,  0.000156415, -0.000007985, 460.435376953, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005, -0.000007985,  0.000156415
2017-03-21 01:59:02.993192, slv, 42010afffe8a0002(unknown)/1,  0.000142421, -0.000127799,  0.000089500, -0.000007985, 460.435376953, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005, -0.000007985,  0.000089500
2017-03-21 01:59:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000142421, -0.000118640,  0.000089500,  0.000058034, 460.435376953, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000058034,  0.000089500
2017-03-21 01:59:04.190357, slv, 42010afffe8a0002(unknown)/1,  0.000141311, -0.000118640,  0.000146103,  0.000058034, 341.795376953, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000058034,  0.000146103
2017-03-21 01:59:04.375073, slv, 42010afffe8a0002(unknown)/1,  0.000140656, -0.000118640,  0.000135396,  0.000058034, 341.795376953, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000058034,  0.000135396
2017-03-21 01:59:04.713652, slv, 42010afffe8a0002(unknown)/1,  0.000140040, -0.000118640,  0.000153494,  0.000058034, 341.795376953, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000058034,  0.000153494
2017-03-21 01:59:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000140040, -0.000098742,  0.000153494,  0.000026942, 341.795376953, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000026942,  0.000153494
2017-03-21 01:59:05.906063, slv, 42010afffe8a0002(unknown)/1,  0.000139407, -0.000098742,  0.000159703,  0.000026942, 243.053376953, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000026942,  0.000159703
2017-03-21 01:59:05.907287, slv, 42010afffe8a0002(unknown)/1,  0.000139407, -0.000096780,  0.000159703,  0.000058944, 243.053376953, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000058944,  0.000159703
2017-03-21 01:59:06.298085, slv, 42010afffe8a0002(unknown)/1,  0.000138752, -0.000096780,  0.000144310,  0.000058944, 146.273376953, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000058944,  0.000144310
2017-03-21 01:59:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000138752, -0.000086536,  0.000144310,  0.000046141, 146.273376953, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000046141,  0.000144310
2017-03-21 01:59:07.103190, slv, 42010afffe8a0002(unknown)/1,  0.000137964, -0.000086536,  0.000103880,  0.000046141, 59.737376953, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000046141,  0.000103880
2017-03-21 01:59:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000137964, -0.000065367,  0.000103880,  0.000099839, 59.737376953, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000099839,  0.000103880
2017-03-21 01:59:08.239481, slv, 42010afffe8a0002(unknown)/1,  0.000137124, -0.000065367,  0.000086889,  0.000099839, -5.629623047, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000099839,  0.000086889
2017-03-21 01:59:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000137124, -0.000062961,  0.000086889,  0.000049326, -5.629623047, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000049326,  0.000086889
2017-03-21 01:59:09.285263, slv, 42010afffe8a0002(unknown)/1,  0.000136310, -0.000062961,  0.000104111,  0.000049326, -68.590623047, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000049326,  0.000104111
2017-03-21 01:59:09.812179, slv, 42010afffe8a0002(unknown)/1,  0.000135313, -0.000062961,  0.000087321,  0.000049326, -68.590623047, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000049326,  0.000087321
2017-03-21 01:59:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135313, -0.000034962,  0.000087321,  0.000153188, -68.590623047, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000153188,  0.000087321
2017-03-21 01:59:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135313,  0.000001928,  0.000087321,  0.000121294, -103.552623047, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000121294,  0.000087321
2017-03-21 01:59:11.681402, slv, 42010afffe8a0002(unknown)/1,  0.000134656,  0.000001928,  0.000115108,  0.000121294, -101.624623047, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000121294,  0.000115108
2017-03-21 01:59:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000134656, -0.000007829,  0.000115108,  0.000133016, -101.624623047, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000133016,  0.000115108
2017-03-21 01:59:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134656, -0.000014539,  0.000115108,  0.000107218, -109.453623047, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000107218,  0.000115108
2017-03-21 01:59:13.281896, slv, 42010afffe8a0002(unknown)/1,  0.000134281, -0.000014539,  0.000099122,  0.000107218, -123.992623047, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000107218,  0.000099122
2017-03-21 01:59:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134281, -0.000023245,  0.000099122,  0.000115228, -123.992623047, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000115228,  0.000099122
2017-03-21 01:59:14.496578, slv, 42010afffe8a0002(unknown)/1,  0.000133870, -0.000023245,  0.000110257,  0.000115228, -147.237623047, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000115228,  0.000110257
2017-03-21 01:59:14.907534, slv, 42010afffe8a0002(unknown)/1,  0.000133870,  0.000017275,  0.000110257,  0.000187472, -147.237623047, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000187472,  0.000110257
2017-03-21 01:59:15.447472, slv, 42010afffe8a0002(unknown)/1,  0.000133660,  0.000017275,  0.000068750,  0.000187472, -129.962623047, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000187472,  0.000068750
2017-03-21 01:59:15.837330, slv, 42010afffe8a0002(unknown)/1,  0.000133605,  0.000017275,  0.000076897,  0.000187472, -129.962623047, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000187472,  0.000076897
2017-03-21 01:59:15.907513, slv, 42010afffe8a0002(unknown)/1,  0.000133605,  0.000039275,  0.000076897,  0.000158554, -129.962623047, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000158554,  0.000076897
2017-03-21 01:59:16.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133605,  0.000050543,  0.000076897,  0.000209744, -90.687623047, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000209744,  0.000076897
2017-03-21 01:59:17.396571, slv, 42010afffe8a0002(unknown)/1,  0.000133701,  0.000050543,  0.000084808,  0.000209744, -40.144623047, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000209744,  0.000084808
2017-03-21 01:59:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133701,  0.000023593,  0.000084808,  0.000104748, -40.144623047, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000104748,  0.000084808
2017-03-21 01:59:18.149651, slv, 42010afffe8a0002(unknown)/1,  0.000133634,  0.000023593,  0.000118334,  0.000104748, -16.551623047, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000104748,  0.000118334
2017-03-21 01:59:18.908709, slv, 42010afffe8a0002(unknown)/1,  0.000133634, -0.000033754,  0.000118334,  0.000095078, -16.551623047, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000095078,  0.000118334
2017-03-21 01:59:19.126359, slv, 42010afffe8a0002(unknown)/1,  0.000133147, -0.000033754,  0.000091762,  0.000095078, -50.305623047, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000095078,  0.000091762
2017-03-21 01:59:19.610330, slv, 42010afffe8a0002(unknown)/1,  0.000132468, -0.000033754,  0.000076900,  0.000095078, -50.305623047, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000095078,  0.000076900
2017-03-21 01:59:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132468, -0.000002414,  0.000076900,  0.000166196, -50.305623047, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000166196,  0.000076900
2017-03-21 01:59:20.526466, slv, 42010afffe8a0002(unknown)/1,  0.000132162, -0.000002414,  0.000113317,  0.000166196, -52.719623047, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000166196,  0.000113317
2017-03-21 01:59:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132162,  0.000000246,  0.000113317,  0.000098925, -52.719623047, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000098925,  0.000113317
2017-03-21 01:59:21.042716, slv, 42010afffe8a0002(unknown)/1,  0.000132007,  0.000000246,  0.000110506,  0.000098925, -52.473623047, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000098925,  0.000110506
2017-03-21 01:59:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132007, -0.000026735,  0.000110506,  0.000111772, -52.473623047, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000111772,  0.000110506
2017-03-21 01:59:22.005703, slv, 42010afffe8a0002(unknown)/1,  0.000131619, -0.000026735,  0.000107583,  0.000111772, -79.208623047, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000111772,  0.000107583
2017-03-21 01:59:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131619, -0.000020193,  0.000107583,  0.000111466, -79.208623047, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000111466,  0.000107583
2017-03-21 01:59:23.345098, slv, 42010afffe8a0002(unknown)/1,  0.000131165, -0.000020193,  0.000079533,  0.000111466, -99.401623047, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000111466,  0.000079533
2017-03-21 01:59:23.908618, slv, 42010afffe8a0002(unknown)/1,  0.000131165, -0.000011094,  0.000079533,  0.000129128, -99.401623047, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000129128,  0.000079533
2017-03-21 01:59:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131165, -0.000031104,  0.000079533,  0.000070992, -110.495623047, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000070992,  0.000079533
2017-03-21 01:59:25.206623, slv, 42010afffe8a0002(unknown)/1,  0.000130427, -0.000031104,  0.000073857,  0.000070992, -141.599623047, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000070992,  0.000073857
2017-03-21 01:59:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130427, -0.000040304,  0.000073857,  0.000109990, -141.599623047, S, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000109990,  0.000073857
2017-03-21 01:59:25.959750, slv, 42010afffe8a0002(unknown)/1,  0.000129654, -0.000040304,  0.000068976,  0.000109990, -181.903623047, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000109990,  0.000068976
2017-03-21 01:59:26.172418, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000040304,  0.000097989,  0.000109990, -181.903623047, D, 0.000133255, 11487, 0.000047879, 440817, 966, 1005,  0.000109990,  0.000097989
2017-03-21 01:59:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000014884,  0.000097989,  0.000119807, -181.903623047, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000119807,  0.000097989
2017-03-21 01:59:27.252376, slv, 42010afffe8a0002(unknown)/1,  0.000128655, -0.000014884,  0.000064676,  0.000119807, -196.787623047, D, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000119807,  0.000064676
2017-03-21 01:59:27.427018, slv, 42010afffe8a0002(unknown)/1,  0.000128156, -0.000014884,  0.000082583,  0.000119807, -196.787623047, D, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000119807,  0.000082583
2017-03-21 01:59:27.483474, slv, 42010afffe8a0002(unknown)/1,  0.000127700, -0.000014884,  0.000073605,  0.000119807, -196.787623047, D, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000119807,  0.000073605
2017-03-21 01:59:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127700,  0.000006255,  0.000073605,  0.000149542, -196.787623047, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000149542,  0.000073605
2017-03-21 01:59:28.908603, slv, 42010afffe8a0002(unknown)/1,  0.000127700,  0.000018413,  0.000073605,  0.000142684, -190.532623047, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000142684,  0.000073605
2017-03-21 01:59:29.090934, slv, 42010afffe8a0002(unknown)/1,  0.000127419,  0.000018413,  0.000102646,  0.000142684, -172.119623047, D, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000142684,  0.000102646
2017-03-21 01:59:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127419,  0.000022947,  0.000102646,  0.000158330, -172.119623047, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000158330,  0.000102646
2017-03-21 01:59:30.485966, slv, 42010afffe8a0002(unknown)/1,  0.000127313,  0.000022947,  0.000078898,  0.000158330, -149.172623047, D, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000158330,  0.000078898
2017-03-21 01:59:30.542871, slv, 42010afffe8a0002(unknown)/1,  0.000127305,  0.000022947,  0.000111537,  0.000158330, -149.172623047, D, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000158330,  0.000111537
2017-03-21 01:59:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000003552,  0.000111537,  0.000089291, -149.172623047, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000089291,  0.000111537
2017-03-21 01:59:31.347148, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000003552,  0.000073110,  0.000089291, -152.724623047, D, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000089291,  0.000073110
2017-03-21 01:59:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000019091,  0.000073110,  0.000126835, -152.724623047, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000126835,  0.000073110
2017-03-21 01:59:32.907569, slv, 42010afffe8a0002(unknown)/1,  0.000127004,  0.000086680,  0.000073110,  0.000300533, -171.815623047, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000300533,  0.000073110
2017-03-21 01:59:32.926747, slv, 42010afffe8a0002(unknown)/1,  0.000127070,  0.000086680,  0.000061995,  0.000300533, -85.135623047, D, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000300533,  0.000061995
2017-03-21 01:59:33.322247, slv, 42010afffe8a0002(unknown)/1,  0.000128054,  0.000086680,  0.000097152,  0.000300533, -85.135623047, D, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000300533,  0.000097152
2017-03-21 01:59:33.908659, slv, 42010afffe8a0002(unknown)/1,  0.000128054,  0.000086884,  0.000097152,  0.000128295, -85.135623047, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000128295,  0.000097152
2017-03-21 01:59:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128054, -0.000028673,  0.000097152,  0.000070468, 1.748376953, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000070468,  0.000097152
2017-03-21 01:59:35.318765, slv, 42010afffe8a0002(unknown)/1,  0.000128230, -0.000028673,  0.000089244,  0.000070468, -26.924623047, D, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000070468,  0.000089244
2017-03-21 01:59:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128230, -0.000029565,  0.000089244,  0.000126686, -26.924623047, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000126686,  0.000089244
2017-03-21 01:59:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128230, -0.000025926,  0.000089244,  0.000077922, -56.489623047, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000077922,  0.000089244
2017-03-21 01:59:37.290272, slv, 42010afffe8a0002(unknown)/1,  0.000127479, -0.000025926,  0.000082968,  0.000077922, -82.415623047, D, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000077922,  0.000082968
2017-03-21 01:59:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127479, -0.000017032,  0.000082968,  0.000143724, -82.415623047, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000143724,  0.000082968
2017-03-21 01:59:38.490666, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000017032,  0.000107954,  0.000143724, -99.447623047, D, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000143724,  0.000107954
2017-03-21 01:59:38.908561, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000009308,  0.000107954,  0.000092239, -99.447623047, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000092239,  0.000107954
2017-03-21 01:59:39.623487, slv, 42010afffe8a0002(unknown)/1,  0.000126903, -0.000009308,  0.000114238,  0.000092239, -108.755623047, D, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000092239,  0.000114238
2017-03-21 01:59:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126903, -0.000011897,  0.000114238,  0.000137969, -108.755623047, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000137969,  0.000114238
2017-03-21 01:59:40.640476, slv, 42010afffe8a0002(unknown)/1,  0.000126541, -0.000011897,  0.000070447,  0.000137969, -120.652623047, D, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000137969,  0.000070447
2017-03-21 01:59:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126541,  0.000001806,  0.000070447,  0.000119087, -120.652623047, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000119087,  0.000070447
2017-03-21 01:59:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126541,  0.000001170,  0.000070447,  0.000136335, -118.846623047, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000136335,  0.000070447
2017-03-21 01:59:42.367711, slv, 42010afffe8a0002(unknown)/1,  0.000126182,  0.000001170,  0.000069525,  0.000136335, -117.676623047, D, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000136335,  0.000069525
2017-03-21 01:59:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126182, -0.000022924,  0.000069525,  0.000070540, -117.676623047, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000070540,  0.000069525
2017-03-21 01:59:43.369614, slv, 42010afffe8a0002(unknown)/1,  0.000125667, -0.000022924,  0.000096405,  0.000070540, -140.600623047, D, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000070540,  0.000096405
2017-03-21 01:59:43.908842, slv, 42010afffe8a0002(unknown)/1,  0.000125667, -0.000019546,  0.000096405,  0.000142218, -140.600623047, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000142218,  0.000096405
2017-03-21 01:59:43.987040, slv, 42010afffe8a0002(unknown)/1,  0.000125221, -0.000019546,  0.000079308,  0.000142218, -160.146623047, D, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000142218,  0.000079308
2017-03-21 01:59:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125221,  0.000025595,  0.000079308,  0.000159862, -160.146623047, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000159862,  0.000079308
2017-03-21 01:59:44.928767, slv, 42010afffe8a0002(unknown)/1,  0.000124969,  0.000025595,  0.000054870,  0.000159862, -134.551623047, D, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000159862,  0.000054870
2017-03-21 01:59:45.907503, slv, 42010afffe8a0002(unknown)/1,  0.000124969,  0.000041532,  0.000054870,  0.000173394, -134.551623047, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000173394,  0.000054870
2017-03-21 01:59:46.881520, slv, 42010afffe8a0002(unknown)/1,  0.000124822,  0.000041532,  0.000074198,  0.000173394, -93.019623047, D, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000173394,  0.000074198
2017-03-21 01:59:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000000607,  0.000074198,  0.000075183, -93.019623047, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000075183,  0.000074198
2017-03-21 01:59:47.888714, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000000607,  0.000098378,  0.000075183, -93.626623047, D, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000075183,  0.000098378
2017-03-21 01:59:47.907580, slv, 42010afffe8a0002(unknown)/1,  0.000124517,  0.000036145,  0.000098378,  0.000246445, -93.626623047, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000246445,  0.000098378
2017-03-21 01:59:48.389654, slv, 42010afffe8a0002(unknown)/1,  0.000124706,  0.000036145,  0.000126434,  0.000246445, -57.481623047, D, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000246445,  0.000126434
2017-03-21 01:59:48.908439, slv, 42010afffe8a0002(unknown)/1,  0.000124706,  0.000055955,  0.000126434,  0.000114687, -57.481623047, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000114687,  0.000126434
2017-03-21 01:59:49.095226, slv, 42010afffe8a0002(unknown)/1,  0.000124941,  0.000055955,  0.000071495,  0.000114687, -1.526623047, D, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000114687,  0.000071495
2017-03-21 01:59:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124941, -0.000004423,  0.000071495,  0.000126113, -1.526623047, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000126113,  0.000071495
2017-03-21 01:59:50.907494, slv, 42010afffe8a0002(unknown)/1,  0.000124941,  0.000010329,  0.000071495,  0.000144427, -5.949623047, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000144427,  0.000071495
2017-03-21 01:59:51.079040, slv, 42010afffe8a0002(unknown)/1,  0.000124590,  0.000010329,  0.000079297,  0.000144427, 4.379376953, D, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000144427,  0.000079297
2017-03-21 01:59:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124590,  0.000011624,  0.000079297,  0.000128352, 4.379376953, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000128352,  0.000079297
2017-03-21 01:59:52.063856, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000011624,  0.000058284,  0.000128352, 16.003376953, D, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000128352,  0.000058284
2017-03-21 01:59:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000001176,  0.000058284,  0.000118132, 16.003376953, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000118132,  0.000058284
2017-03-21 01:59:53.685568, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000001176,  0.000101160,  0.000118132, 14.827376953, D, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000118132,  0.000101160
2017-03-21 01:59:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123890,  0.000008300,  0.000101160,  0.000146604, 14.827376953, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000146604,  0.000101160
2017-03-21 01:59:54.185467, slv, 42010afffe8a0002(unknown)/1,  0.000123819,  0.000008300,  0.000111532,  0.000146604, 23.127376953, D, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000146604,  0.000111532
2017-03-21 01:59:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123819,  0.000006004,  0.000111532,  0.000113112, 23.127376953, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000113112,  0.000111532
2017-03-21 01:59:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123819, -0.000010363,  0.000111532,  0.000113798, 29.131376953, S, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000113798,  0.000111532
2017-03-21 01:59:56.133089, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000010363,  0.000087798,  0.000113798, 18.768376953, D, 0.000136718, 5374, -0.000059318, 70469, 180, 447,  0.000113798,  0.000087798
2017-03-21 01:59:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000039012,  0.000087798,  0.000055676, 18.768376953, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000055676,  0.000087798
2017-03-21 01:59:57.094038, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000039012,  0.000079315,  0.000055676, -20.243623047, D, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000055676,  0.000079315
2017-03-21 01:59:57.455356, slv, 42010afffe8a0002(unknown)/1,  0.000122181, -0.000039012,  0.000075975,  0.000055676, -20.243623047, D, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000055676,  0.000075975
2017-03-21 01:59:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122181, -0.000034582,  0.000075975,  0.000121020, -20.243623047, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000121020,  0.000075975
2017-03-21 01:59:58.156124, slv, 42010afffe8a0002(unknown)/1,  0.000121705, -0.000034582,  0.000114102,  0.000121020, -54.825623047, D, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000121020,  0.000114102
2017-03-21 01:59:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121705, -0.000016701,  0.000114102,  0.000089463, -54.825623047, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000089463,  0.000114102
2017-03-21 01:59:59.329514, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000016701,  0.000073323,  0.000089463, -71.526623047, D, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000089463,  0.000073323
2017-03-21 01:59:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000013098,  0.000073323,  0.000127405, -71.526623047, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000127405,  0.000073323
2017-03-21 02:00:00.770803, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000013098,  0.000118544,  0.000127405, -84.624623047, D, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000127405,  0.000118544
2017-03-21 02:00:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000002653,  0.000118544,  0.000109706, -84.624623047, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000109706,  0.000118544
2017-03-21 02:00:01.645992, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000002653,  0.000071464,  0.000109706, -87.277623047, D, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000109706,  0.000071464
2017-03-21 02:00:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000000027,  0.000071464,  0.000132242, -87.277623047, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000132242,  0.000071464
2017-03-21 02:00:02.875833, slv, 42010afffe8a0002(unknown)/1,  0.000120480,  0.000000027,  0.000079099,  0.000132242, -87.250623047, D, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000132242,  0.000079099
2017-03-21 02:00:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120480,  0.000006057,  0.000079099,  0.000121188, -87.250623047, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000121188,  0.000079099
2017-03-21 02:00:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120480,  0.000025501,  0.000079099,  0.000170775, -81.193623047, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000170775,  0.000079099
2017-03-21 02:00:03.924287, slv, 42010afffe8a0002(unknown)/1,  0.000120346,  0.000025501,  0.000065472,  0.000170775, -55.692623047, D, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000170775,  0.000065472
2017-03-21 02:00:04.194463, slv, 42010afffe8a0002(unknown)/1,  0.000120346,  0.000025501,  0.000074312,  0.000170775, -55.692623047, D, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000170775,  0.000074312
2017-03-21 02:00:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120346,  0.000023070,  0.000074312,  0.000116192, -55.692623047, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000116192,  0.000074312
2017-03-21 02:00:05.481042, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000023070,  0.000074150,  0.000116192, -32.622623047, D, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000116192,  0.000074150
2017-03-21 02:00:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000014283,  0.000074150,  0.000152886, -32.622623047, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000152886,  0.000074150
2017-03-21 02:00:06.907585, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000051708,  0.000074150,  0.000190862, -18.339623047, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000190862,  0.000074150
2017-03-21 02:00:07.333701, slv, 42010afffe8a0002(unknown)/1,  0.000120129,  0.000051708,  0.000090014,  0.000190862, 33.368376953, D, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000190862,  0.000090014
2017-03-21 02:00:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120129,  0.000045931,  0.000090014,  0.000141296, 33.368376953, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000141296,  0.000090014
2017-03-21 02:00:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120129,  0.000009669,  0.000090014,  0.000118301, 79.299376953, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000118301,  0.000090014
2017-03-21 02:00:09.183453, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000009669,  0.000096274,  0.000118301, 88.968376953, D, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000118301,  0.000096274
2017-03-21 02:00:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000008830,  0.000096274,  0.000139676, 88.968376953, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000139676,  0.000096274
2017-03-21 02:00:10.865176, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000008830,  0.000083868,  0.000139676, 97.798376953, D, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000139676,  0.000083868
2017-03-21 02:00:10.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000002639,  0.000083868,  0.000105810, 97.798376953, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000105810,  0.000083868
2017-03-21 02:00:11.908826, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000688053,  0.000083868,  0.001510337, 100.437376953, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.001510337,  0.000083868
2017-03-21 02:00:12.714373, slv, 42010afffe8a0002(unknown)/1,  0.000125643,  0.000688053,  0.000185803,  0.001510337, 788.490376953, D, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.001510337,  0.000185803
2017-03-21 02:00:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125643,  0.000636693,  0.000185803,  0.000008713, 788.490376953, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000008713,  0.000185803
2017-03-21 02:00:13.907266, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000130510,  0.000185803, -0.000018448, 1425.183376953, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72, -0.000018448,  0.000185803
2017-03-21 02:00:14.535420, slv, 42010afffe8a0002(unknown)/1,  0.000131053, -0.000130510,  0.000209763, -0.000018448, 1294.673376953, D, 0.000126155, 1558, 0.000006689, 30123, -81, 72, -0.000018448,  0.000209763
2017-03-21 02:00:14.908602, slv, 42010afffe8a0002(unknown)/1,  0.000131053, -0.000072435,  0.000209763,  0.000130272, 1294.673376953, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000130272,  0.000209763
2017-03-21 02:00:15.417420, slv, 42010afffe8a0002(unknown)/1,  0.000131073, -0.000072435,  0.000207639,  0.000130272, 1222.238376953, D, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000130272,  0.000207639
2017-03-21 02:00:15.908922, slv, 42010afffe8a0002(unknown)/1,  0.000131073, -0.000056577,  0.000207639,  0.000018698, 1222.238376953, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000018698,  0.000207639
2017-03-21 02:00:16.399310, slv, 42010afffe8a0002(unknown)/1,  0.000131351, -0.000056577,  0.000238725,  0.000018698, 1165.661376953, D, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000018698,  0.000238725
2017-03-21 02:00:16.907282, slv, 42010afffe8a0002(unknown)/1,  0.000131351, -0.000141096,  0.000238725, -0.000038467, 1165.661376953, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72, -0.000038467,  0.000238725
2017-03-21 02:00:17.237248, slv, 42010afffe8a0002(unknown)/1,  0.000130854, -0.000141096,  0.000179248, -0.000038467, 1024.565376953, D, 0.000126155, 1558, 0.000006689, 30123, -81, 72, -0.000038467,  0.000179248
2017-03-21 02:00:17.846398, slv, 42010afffe8a0002(unknown)/1,  0.000129967, -0.000141096,  0.000194091, -0.000038467, 1024.565376953, D, 0.000126155, 1558, 0.000006689, 30123, -81, 72, -0.000038467,  0.000194091
2017-03-21 02:00:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129967, -0.000138918,  0.000194091,  0.000021948, 1024.565376953, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000021948,  0.000194091
2017-03-21 02:00:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000129967, -0.000105747,  0.000194091,  0.000026490, 885.647376953, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000026490,  0.000194091
2017-03-21 02:00:19.829923, slv, 42010afffe8a0002(unknown)/1,  0.000129236, -0.000105747,  0.000150494,  0.000026490, 779.900376953, D, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000026490,  0.000150494
2017-03-21 02:00:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000129236, -0.000077772,  0.000150494,  0.000077168, 779.900376953, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000077168,  0.000150494
2017-03-21 02:00:20.909165, slv, 42010afffe8a0002(unknown)/1,  0.000129236, -0.000082210,  0.000150494,  0.000016884, 702.128376953, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000016884,  0.000150494
2017-03-21 02:00:21.285352, slv, 42010afffe8a0002(unknown)/1,  0.000128772, -0.000082210,  0.000204306,  0.000016884, 619.918376953, D, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000016884,  0.000204306
2017-03-21 02:00:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128772, -0.000089079,  0.000204306,  0.000062966, 619.918376953, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000062966,  0.000204306
2017-03-21 02:00:22.836284, slv, 42010afffe8a0002(unknown)/1,  0.000128545, -0.000089079,  0.000172699,  0.000062966, 530.839376953, D, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000062966,  0.000172699
2017-03-21 02:00:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128545, -0.000068972,  0.000172699,  0.000056407, 530.839376953, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000056407,  0.000172699
2017-03-21 02:00:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128545, -0.000049055,  0.000172699,  0.000102572, 461.867376953, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000102572,  0.000172699
2017-03-21 02:00:24.772286, slv, 42010afffe8a0002(unknown)/1,  0.000128321, -0.000049055,  0.000118540,  0.000102572, 412.812376953, D, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000102572,  0.000118540
2017-03-21 02:00:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128321, -0.000050192,  0.000118540,  0.000053909, 412.812376953, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000053909,  0.000118540
2017-03-21 02:00:25.234807, slv, 42010afffe8a0002(unknown)/1,  0.000127916, -0.000050192,  0.000134682,  0.000053909, 362.620376953, D, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000053909,  0.000134682
2017-03-21 02:00:25.286327, slv, 42010afffe8a0002(unknown)/1,  0.000127233, -0.000050192,  0.000094287,  0.000053909, 362.620376953, D, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000053909,  0.000094287
2017-03-21 02:00:25.908436, slv, 42010afffe8a0002(unknown)/1,  0.000127233, -0.000057856,  0.000094287,  0.000085932, 362.620376953, S, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000085932,  0.000094287
2017-03-21 02:00:25.928073, slv, 42010afffe8a0002(unknown)/1,  0.000126757, -0.000057856,  0.000153026,  0.000085932, 304.764376953, D, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000085932,  0.000153026
2017-03-21 02:00:26.374279, slv, 42010afffe8a0002(unknown)/1,  0.000126732, -0.000057856,  0.000175772,  0.000085932, 304.764376953, D, 0.000126155, 1558, 0.000006689, 30123, -81, 72,  0.000085932,  0.000175772
2017-03-21 02:00:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126732, -0.000045915,  0.000175772,  0.000076201, 304.764376953, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000076201,  0.000175772
2017-03-21 02:00:27.410513, slv, 42010afffe8a0002(unknown)/1,  0.000126489, -0.000045915,  0.000106792,  0.000076201, 258.849376953, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000076201,  0.000106792
2017-03-21 02:00:27.673649, slv, 42010afffe8a0002(unknown)/1,  0.000125955, -0.000045915,  0.000109960,  0.000076201, 258.849376953, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000076201,  0.000109960
2017-03-21 02:00:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125955, -0.000046300,  0.000109960,  0.000083884, 258.849376953, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000083884,  0.000109960
2017-03-21 02:00:28.619630, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000046300,  0.000114581,  0.000083884, 212.549376953, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000083884,  0.000114581
2017-03-21 02:00:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000044987,  0.000114581,  0.000077584, 212.549376953, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000077584,  0.000114581
2017-03-21 02:00:29.603494, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000044987,  0.000097105,  0.000077584, 167.562376953, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000077584,  0.000097105
2017-03-21 02:00:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000030332,  0.000097105,  0.000112226, 167.562376953, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000112226,  0.000097105
2017-03-21 02:00:30.827455, slv, 42010afffe8a0002(unknown)/1,  0.000124630, -0.000030332,  0.000121770,  0.000112226, 137.230376953, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000112226,  0.000121770
2017-03-21 02:00:30.908689, slv, 42010afffe8a0002(unknown)/1,  0.000124630, -0.000033308,  0.000121770,  0.000070774, 137.230376953, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000070774,  0.000121770
2017-03-21 02:00:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124630, -0.000029298,  0.000121770,  0.000119889, 103.922376953, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000119889,  0.000121770
2017-03-21 02:00:32.134583, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000029298,  0.000099665,  0.000119889, 74.624376953, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000119889,  0.000099665
2017-03-21 02:00:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000032884,  0.000099665,  0.000063425, 74.624376953, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000063425,  0.000099665
2017-03-21 02:00:33.819048, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000032884,  0.000092739,  0.000063425, 41.740376953, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000063425,  0.000092739
2017-03-21 02:00:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000027240,  0.000092739,  0.000130525, 41.740376953, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000130525,  0.000092739
2017-03-21 02:00:34.216357, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000027240,  0.000110442,  0.000130525, 14.500376953, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000130525,  0.000110442
2017-03-21 02:00:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000014778,  0.000110442,  0.000087486, 14.500376953, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000087486,  0.000110442
2017-03-21 02:00:34.964574, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000014778,  0.000105143,  0.000087486, -0.277623047, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000087486,  0.000105143
2017-03-21 02:00:35.524207, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000014778,  0.000103088,  0.000087486, -0.277623047, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000087486,  0.000103088
2017-03-21 02:00:35.908800, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000008168,  0.000103088,  0.000142691, -0.277623047, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000142691,  0.000103088
2017-03-21 02:00:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000000298,  0.000103088,  0.000102559, -8.445623047, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000102559,  0.000103088
2017-03-21 02:00:37.151239, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000000298,  0.000089988,  0.000102559, -8.743623047, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000102559,  0.000089988
2017-03-21 02:00:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000012939,  0.000089988,  0.000116985, -8.743623047, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000116985,  0.000089988
2017-03-21 02:00:38.907547, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000008084,  0.000089988,  0.000144181, -21.682623047, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000144181,  0.000089988
2017-03-21 02:00:38.947790, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000008084,  0.000064847,  0.000144181, -13.598623047, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000144181,  0.000064847
2017-03-21 02:00:39.777459, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000008084,  0.000096541,  0.000144181, -13.598623047, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000144181,  0.000096541
2017-03-21 02:00:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000010288,  0.000096541,  0.000120896, -13.598623047, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000120896,  0.000096541
2017-03-21 02:00:40.691051, slv, 42010afffe8a0002(unknown)/1,  0.000121845,  0.000010288,  0.000086078,  0.000120896, -3.310623047, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000120896,  0.000086078
2017-03-21 02:00:40.908774, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000024798,  0.000086078,  0.000073354, -3.310623047, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000073354,  0.000086078
2017-03-21 02:00:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000017717,  0.000086078,  0.000134902, -28.108623047, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000134902,  0.000086078
2017-03-21 02:00:42.340134, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000017717,  0.000088493,  0.000134902, -45.825623047, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000134902,  0.000088493
2017-03-21 02:00:42.907547, slv, 42010afffe8a0002(unknown)/1,  0.000121622,  0.000053347,  0.000088493,  0.000215260, -45.825623047, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000215260,  0.000088493
2017-03-21 02:00:43.019314, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000053347,  0.000055279,  0.000215260, 7.521376953, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000215260,  0.000055279
2017-03-21 02:00:43.614568, slv, 42010afffe8a0002(unknown)/1,  0.000122028,  0.000053347,  0.000097378,  0.000215260, 7.521376953, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000215260,  0.000097378
2017-03-21 02:00:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122028,  0.000054237,  0.000097378,  0.000136865, 7.521376953, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000136865,  0.000097378
2017-03-21 02:00:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122028,  0.000000660,  0.000097378,  0.000108511, 61.758376953, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000108511,  0.000097378
2017-03-21 02:00:45.112718, slv, 42010afffe8a0002(unknown)/1,  0.000122239,  0.000000660,  0.000120874,  0.000108511, 62.418376953, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000108511,  0.000120874
2017-03-21 02:00:45.612890, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000000660,  0.000099160,  0.000108511, 62.418376953, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000108511,  0.000099160
2017-03-21 02:00:45.908615, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000005026,  0.000099160,  0.000125501, 62.418376953, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000125501,  0.000099160
2017-03-21 02:00:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000019816,  0.000099160,  0.000158205, 57.392376953, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000158205,  0.000099160
2017-03-21 02:00:47.089976, slv, 42010afffe8a0002(unknown)/1,  0.000121938,  0.000019816,  0.000097303,  0.000158205, 77.208376953, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000158205,  0.000097303
2017-03-21 02:00:47.569805, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000019816,  0.000090607,  0.000158205, 77.208376953, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000158205,  0.000090607
2017-03-21 02:00:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000023803,  0.000090607,  0.000133442, 77.208376953, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000133442,  0.000090607
2017-03-21 02:00:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000007473,  0.000090607,  0.000125512, 101.011376953, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000125512,  0.000090607
2017-03-21 02:00:48.907758, slv, 42010afffe8a0002(unknown)/1,  0.000121782,  0.000007473,  0.000057193,  0.000125512, 108.484376953, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000125512,  0.000057193
2017-03-21 02:00:48.994012, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000007473,  0.000106416,  0.000125512, 108.484376953, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000125512,  0.000106416
2017-03-21 02:00:49.457181, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000007473,  0.000079056,  0.000125512, 108.484376953, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000125512,  0.000079056
2017-03-21 02:00:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000003739,  0.000079056,  0.000125277, 108.484376953, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000125277,  0.000079056
2017-03-21 02:00:50.250605, slv, 42010afffe8a0002(unknown)/1,  0.000121045,  0.000003739,  0.000088633,  0.000125277, 112.223376953, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000125277,  0.000088633
2017-03-21 02:00:50.908653, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000020497,  0.000088633,  0.000076080, 112.223376953, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000076080,  0.000088633
2017-03-21 02:00:51.887420, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000020497,  0.000101106,  0.000076080, 91.726376953, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000076080,  0.000101106
2017-03-21 02:00:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000002333,  0.000101106,  0.000170311, 91.726376953, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000170311,  0.000101106
2017-03-21 02:00:52.286648, slv, 42010afffe8a0002(unknown)/1,  0.000120734,  0.000002333,  0.000148856,  0.000170311, 94.059376953, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000170311,  0.000148856
2017-03-21 02:00:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120734,  0.000000545,  0.000148856,  0.000072194, 94.059376953, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000072194,  0.000148856
2017-03-21 02:00:53.542391, slv, 42010afffe8a0002(unknown)/1,  0.000120875,  0.000000545,  0.000127674,  0.000072194, 94.604376953, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000072194,  0.000127674
2017-03-21 02:00:53.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000028192,  0.000127674,  0.000113030, 94.604376953, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000113030,  0.000127674
2017-03-21 02:00:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000020343,  0.000127674,  0.000088033, 66.412376953, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000088033,  0.000127674
2017-03-21 02:00:55.230706, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000020343,  0.000105474,  0.000088033, 46.069376953, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000088033,  0.000105474
2017-03-21 02:00:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000001892,  0.000105474,  0.000149581, 46.069376953, S, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000149581,  0.000105474
2017-03-21 02:00:56.271431, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000001892,  0.000116548,  0.000149581, 44.177376953, D, 0.000125012, 4279, 0.000009533, 185256, 393, 486,  0.000149581,  0.000116548
2017-03-21 02:00:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000007788,  0.000116548,  0.000075800, 44.177376953, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000075800,  0.000116548
2017-03-21 02:00:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000002530,  0.000116548,  0.000160010, 36.389376953, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000160010,  0.000116548
2017-03-21 02:00:57.973245, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000002530,  0.000116455,  0.000160010, 33.859376953, D, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000160010,  0.000116455
2017-03-21 02:00:58.697798, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000002530,  0.000114354,  0.000160010, 33.859376953, D, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000160010,  0.000114354
2017-03-21 02:00:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000002212,  0.000114354,  0.000076940, 33.859376953, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000076940,  0.000114354
2017-03-21 02:00:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120939,  0.000000867,  0.000114354,  0.000166672, 31.647376953, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000166672,  0.000114354
2017-03-21 02:01:00.001427, slv, 42010afffe8a0002(unknown)/1,  0.000121093,  0.000000867,  0.000082141,  0.000166672, 32.514376953, D, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000166672,  0.000082141
2017-03-21 02:01:00.649217, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000000867,  0.000103660,  0.000166672, 32.514376953, D, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000166672,  0.000103660
2017-03-21 02:01:00.907498, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000001902,  0.000103660,  0.000071692, 32.514376953, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000071692,  0.000103660
2017-03-21 02:01:01.908522, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000022962,  0.000103660,  0.000124841, 30.612376953, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000124841,  0.000103660
2017-03-21 02:01:02.357448, slv, 42010afffe8a0002(unknown)/1,  0.000121201, -0.000022962,  0.000082615,  0.000124841, 7.650376953, D, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000124841,  0.000082615
2017-03-21 02:01:02.885219, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000022962,  0.000113434,  0.000124841, 7.650376953, D, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000124841,  0.000113434
2017-03-21 02:01:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000021713,  0.000113434,  0.000074009, 7.650376953, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000074009,  0.000113434
2017-03-21 02:01:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000003162,  0.000113434,  0.000161762, -14.062623047, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000161762,  0.000113434
2017-03-21 02:01:04.840029, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000003162,  0.000115404,  0.000161762, -17.224623047, D, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000161762,  0.000115404
2017-03-21 02:01:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121170,  0.000016570,  0.000115404,  0.000113595, -17.224623047, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000113595,  0.000115404
2017-03-21 02:01:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121170,  0.000016727,  0.000115404,  0.000162199, -0.654623047, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000162199,  0.000115404
2017-03-21 02:01:06.232537, slv, 42010afffe8a0002(unknown)/1,  0.000121180,  0.000016727,  0.000047927,  0.000162199, 16.072376953, D, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000162199,  0.000047927
2017-03-21 02:01:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000003750,  0.000047927,  0.000072651, 16.072376953, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000072651,  0.000047927
2017-03-21 02:01:07.157439, slv, 42010afffe8a0002(unknown)/1,  0.000120719, -0.000003750,  0.000083886,  0.000072651, 12.322376953, D, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000072651,  0.000083886
2017-03-21 02:01:07.860229, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000003750,  0.000077783,  0.000072651, 12.322376953, D, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000072651,  0.000077783
2017-03-21 02:01:07.907499, slv, 42010afffe8a0002(unknown)/1,  0.000120032,  0.000006870,  0.000077783,  0.000182300, 12.322376953, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000182300,  0.000077783
2017-03-21 02:01:08.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120032,  0.000031410,  0.000077783,  0.000120584, 19.192376953, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000120584,  0.000077783
2017-03-21 02:01:09.812335, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000031410,  0.000083668,  0.000120584, 50.602376953, D, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000120584,  0.000083668
2017-03-21 02:01:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000001707,  0.000083668,  0.000122404, 50.602376953, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000122404,  0.000083668
2017-03-21 02:01:10.364057, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000001707,  0.000082418,  0.000122404, 52.309376953, D, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000122404,  0.000082418
2017-03-21 02:01:10.863474, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000001707,  0.000078910,  0.000122404, 52.309376953, D, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000122404,  0.000078910
2017-03-21 02:01:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000024917,  0.000078910,  0.000066298, 52.309376953, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000066298,  0.000078910
2017-03-21 02:01:11.644977, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000024917,  0.000080713,  0.000066298, 27.392376953, D, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000066298,  0.000080713
2017-03-21 02:01:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000022342,  0.000080713,  0.000126509, 27.392376953, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000126509,  0.000080713
2017-03-21 02:01:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000011591,  0.000080713,  0.000133667, 5.050376953, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000133667,  0.000080713
2017-03-21 02:01:13.110039, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000011591,  0.000039076,  0.000133667, 16.641376953, D, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000133667,  0.000039076
2017-03-21 02:01:13.258416, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000011591,  0.000078903,  0.000133667, 16.641376953, D, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000133667,  0.000078903
2017-03-21 02:01:13.907508, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000051757,  0.000078903,  0.000205902, 16.641376953, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000205902,  0.000078903
2017-03-21 02:01:14.719173, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000051757,  0.000073045,  0.000205902, 68.398376953, D, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000205902,  0.000073045
2017-03-21 02:01:14.779464, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000051757,  0.000088436,  0.000205902, 68.398376953, D, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000205902,  0.000088436
2017-03-21 02:01:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000032650,  0.000088436,  0.000094996, 68.398376953, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000094996,  0.000088436
2017-03-21 02:01:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000016419,  0.000088436,  0.000173924, 101.048376953, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000173924,  0.000088436
2017-03-21 02:01:16.425810, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000016419,  0.000093352,  0.000173924, 117.467376953, D, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000173924,  0.000093352
2017-03-21 02:01:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000001460,  0.000093352,  0.000065427, 117.467376953, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000065427,  0.000093352
2017-03-21 02:01:17.908479, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000030916,  0.000093352,  0.000109520, 118.927376953, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000109520,  0.000093352
2017-03-21 02:01:18.386687, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000030916,  0.000096472,  0.000109520, 88.011376953, D, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000109520,  0.000096472
2017-03-21 02:01:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000021222,  0.000096472,  0.000084815, 88.011376953, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000084815,  0.000096472
2017-03-21 02:01:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000014068,  0.000096472,  0.000123827, 66.789376953, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000123827,  0.000096472
2017-03-21 02:01:19.923875, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000014068,  0.000099227,  0.000123827, 52.721376953, D, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000123827,  0.000099227
2017-03-21 02:01:20.049859, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000014068,  0.000070569,  0.000123827, 52.721376953, D, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000123827,  0.000070569
2017-03-21 02:01:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000006333,  0.000070569,  0.000099894, 52.721376953, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000099894,  0.000070569
2017-03-21 02:01:21.348761, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000006333,  0.000080881,  0.000099894, 46.388376953, D, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000099894,  0.000080881
2017-03-21 02:01:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000020846,  0.000080881,  0.000177417, 46.388376953, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000177417,  0.000080881
2017-03-21 02:01:22.908465, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000018398,  0.000080881,  0.000094621, 67.234376953, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000094621,  0.000080881
2017-03-21 02:01:22.971913, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000018398,  0.000066497,  0.000094621, 85.632376953, D, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000094621,  0.000066497
2017-03-21 02:01:23.561064, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000018398,  0.000086686,  0.000094621, 85.632376953, D, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000094621,  0.000086686
2017-03-21 02:01:23.653315, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000018398,  0.000120549,  0.000094621, 85.632376953, D, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000094621,  0.000120549
2017-03-21 02:01:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000007554,  0.000120549,  0.000124246, 85.632376953, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000124246,  0.000120549
2017-03-21 02:01:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000010804,  0.000120549,  0.000086853, 78.078376953, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000086853,  0.000120549
2017-03-21 02:01:24.913078, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000010804,  0.000054836,  0.000086853, 67.274376953, D, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000086853,  0.000054836
2017-03-21 02:01:25.901499, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000010804,  0.000123292,  0.000086853, 67.274376953, D, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000086853,  0.000123292
2017-03-21 02:01:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000013679,  0.000123292,  0.000117635, 67.274376953, S, 0.000122558, 1673, -0.000008686, 25432, 64, 71,  0.000117635,  0.000123292
2017-03-21 02:01:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000001029,  0.000123292,  0.000111292, 53.595376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000111292,  0.000123292
2017-03-21 02:01:27.249261, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000001029,  0.000102599,  0.000111292, 52.566376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000111292,  0.000102599
2017-03-21 02:01:27.908496, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000018516,  0.000102599,  0.000156577, 52.566376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000156577,  0.000102599
2017-03-21 02:01:28.197371, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000018516,  0.000076286,  0.000156577, 71.082376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000156577,  0.000076286
2017-03-21 02:01:28.226253, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000018516,  0.000103859,  0.000156577, 71.082376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000156577,  0.000103859
2017-03-21 02:01:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000031984,  0.000103859,  0.000138150, 71.082376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000138150,  0.000103859
2017-03-21 02:01:29.275736, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000031984,  0.000079018,  0.000138150, 103.066376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000138150,  0.000079018
2017-03-21 02:01:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000023700,  0.000079018,  0.000140140, 103.066376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000140140,  0.000079018
2017-03-21 02:01:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000001897,  0.000079018,  0.000094604, 126.766376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000094604,  0.000079018
2017-03-21 02:01:30.948252, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000001897,  0.000077915,  0.000094604, 128.663376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000094604,  0.000077915
2017-03-21 02:01:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000019865,  0.000077915,  0.000175793, 128.663376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000175793,  0.000077915
2017-03-21 02:01:32.280881, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000019865,  0.000130126,  0.000175793, 148.528376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000175793,  0.000130126
2017-03-21 02:01:32.908342, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000008062,  0.000130126,  0.000070785, 148.528376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000070785,  0.000130126
2017-03-21 02:01:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000020028,  0.000130126,  0.000119682, 156.590376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000119682,  0.000130126
2017-03-21 02:01:33.977867, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000020028,  0.000079368,  0.000119682, 136.562376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000119682,  0.000079368
2017-03-21 02:01:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000013402,  0.000079368,  0.000084210, 136.562376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000084210,  0.000079368
2017-03-21 02:01:35.358562, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000013402,  0.000091795,  0.000084210, 123.160376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000084210,  0.000091795
2017-03-21 02:01:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000004569,  0.000091795,  0.000137182, 123.160376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000137182,  0.000091795
2017-03-21 02:01:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000006805,  0.000091795,  0.000079399, 118.591376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000079399,  0.000091795
2017-03-21 02:01:37.218551, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000006805,  0.000082124,  0.000079399, 111.786376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000079399,  0.000082124
2017-03-21 02:01:37.908632, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000005124,  0.000082124,  0.000140064, 111.786376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000140064,  0.000082124
2017-03-21 02:01:38.870234, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000005124,  0.000134095,  0.000140064, 106.662376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000140064,  0.000134095
2017-03-21 02:01:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000006514,  0.000134095,  0.000076050, 106.662376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000076050,  0.000134095
2017-03-21 02:01:39.643385, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000006514,  0.000092193,  0.000076050, 100.148376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000076050,  0.000092193
2017-03-21 02:01:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000018492,  0.000092193,  0.000189925, 100.148376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000189925,  0.000092193
2017-03-21 02:01:40.428120, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000018492,  0.000100430,  0.000189925, 118.640376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000189925,  0.000100430
2017-03-21 02:01:40.782435, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000018492,  0.000091844,  0.000189925, 118.640376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000189925,  0.000091844
2017-03-21 02:01:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000021189,  0.000091844,  0.000081831, 118.640376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000081831,  0.000091844
2017-03-21 02:01:41.507651, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000021189,  0.000080912,  0.000081831, 139.829376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000081831,  0.000080912
2017-03-21 02:01:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000014146,  0.000080912,  0.000119645, 139.829376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000119645,  0.000080912
2017-03-21 02:01:42.844049, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000014146,  0.000095116,  0.000119645, 125.683376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000119645,  0.000095116
2017-03-21 02:01:42.908601, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000039745,  0.000095116,  0.000189235, 125.683376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000189235,  0.000095116
2017-03-21 02:01:43.697451, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000039745,  0.000072902,  0.000189235, 165.428376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000189235,  0.000072902
2017-03-21 02:01:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000063092,  0.000072902,  0.000166093, 165.428376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000166093,  0.000072902
2017-03-21 02:01:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000049106,  0.000072902,  0.000161337, 228.520376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000161337,  0.000072902
2017-03-21 02:01:45.204329, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000049106,  0.000107397,  0.000161337, 277.626376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000161337,  0.000107397
2017-03-21 02:01:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000041139,  0.000107397,  0.000150442, 277.626376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000150442,  0.000107397
2017-03-21 02:01:46.005762, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000041139,  0.000156968,  0.000150442, 318.765376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000150442,  0.000156968
2017-03-21 02:01:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000005081,  0.000156968,  0.000069634, 318.765376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000069634,  0.000156968
2017-03-21 02:01:47.007342, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000005081,  0.000088136,  0.000069634, 313.684376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000069634,  0.000088136
2017-03-21 02:01:47.908765, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000020631,  0.000088136,  0.000119812, 313.684376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000119812,  0.000088136
2017-03-21 02:01:47.974765, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000020631,  0.000087239,  0.000119812, 293.053376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000119812,  0.000087239
2017-03-21 02:01:48.836317, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000020631,  0.000085404,  0.000119812, 293.053376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000119812,  0.000085404
2017-03-21 02:01:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000019570,  0.000085404,  0.000071207, 293.053376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000071207,  0.000085404
2017-03-21 02:01:49.484187, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000019570,  0.000105520,  0.000071207, 273.483376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000071207,  0.000105520
2017-03-21 02:01:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000019449,  0.000105520,  0.000119189, 273.483376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000119189,  0.000105520
2017-03-21 02:01:50.412331, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000019449,  0.000080435,  0.000119189, 254.034376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000119189,  0.000080435
2017-03-21 02:01:50.810993, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000019449,  0.000104876,  0.000119189, 254.034376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000119189,  0.000104876
2017-03-21 02:01:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000005037,  0.000104876,  0.000119430, 254.034376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000119430,  0.000104876
2017-03-21 02:01:51.584789, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000005037,  0.000111268,  0.000119430, 259.071376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000119430,  0.000111268
2017-03-21 02:01:51.811686, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000005037,  0.000111541,  0.000119430, 259.071376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000119430,  0.000111541
2017-03-21 02:01:51.833280, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000005037,  0.000061990,  0.000119430, 259.071376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000119430,  0.000061990
2017-03-21 02:01:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000015549,  0.000061990,  0.000139609, 259.071376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000139609,  0.000061990
2017-03-21 02:01:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000005733,  0.000061990,  0.000076709, 274.620376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000076709,  0.000061990
2017-03-21 02:01:53.196242, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000005733,  0.000114458,  0.000076709, 268.887376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000076709,  0.000114458
2017-03-21 02:01:53.515223, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000005733,  0.000095263,  0.000076709, 268.887376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000076709,  0.000095263
2017-03-21 02:01:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000007338,  0.000095263,  0.000135718, 268.887376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000135718,  0.000095263
2017-03-21 02:01:54.796778, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000007338,  0.000122064,  0.000135718, 261.549376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000135718,  0.000122064
2017-03-21 02:01:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000011371,  0.000122064,  0.000067873, 261.549376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000067873,  0.000122064
2017-03-21 02:01:55.147726, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000011371,  0.000087631,  0.000067873, 250.178376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000067873,  0.000087631
2017-03-21 02:01:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000024017,  0.000087631,  0.000110183, 250.178376953, S, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000110183,  0.000087631
2017-03-21 02:01:56.814392, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000024017,  0.000096138,  0.000110183, 226.161376953, D, 0.000118888, 1795, 0.000000314, 19241, 45, 36,  0.000110183,  0.000096138
2017-03-21 02:01:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000019471,  0.000096138,  0.000076460, 226.161376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000076460,  0.000096138
2017-03-21 02:01:57.043777, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000019471,  0.000062412,  0.000076460, 206.690376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000076460,  0.000062412
2017-03-21 02:01:57.423683, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000019471,  0.000094628,  0.000076460, 206.690376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000076460,  0.000094628
2017-03-21 02:01:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000018052,  0.000094628,  0.000111717, 206.690376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000111717,  0.000094628
2017-03-21 02:01:58.139752, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000018052,  0.000115459,  0.000111717, 188.638376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000111717,  0.000115459
2017-03-21 02:01:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000017395,  0.000115459,  0.000076633, 188.638376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000076633,  0.000115459
2017-03-21 02:01:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000000038,  0.000115459,  0.000146394, 171.243376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000146394,  0.000115459
2017-03-21 02:02:00.041622, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000000038,  0.000103533,  0.000146394, 171.281376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000146394,  0.000103533
2017-03-21 02:02:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000014204,  0.000103533,  0.000105086, 171.281376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000105086,  0.000103533
2017-03-21 02:02:01.753924, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000014204,  0.000134297,  0.000105086, 185.485376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000105086,  0.000134297
2017-03-21 02:02:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000002989,  0.000134297,  0.000124254, 185.485376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000124254,  0.000134297
2017-03-21 02:02:02.166830, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000002989,  0.000087162,  0.000124254, 188.474376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000124254,  0.000087162
2017-03-21 02:02:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000003056,  0.000087162,  0.000105404, 188.474376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000105404,  0.000087162
2017-03-21 02:02:03.449330, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000003056,  0.000110178,  0.000105404, 191.530376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000105404,  0.000110178
2017-03-21 02:02:03.908673, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000002338,  0.000110178,  0.000122753, 191.530376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000122753,  0.000110178
2017-03-21 02:02:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000007813,  0.000110178,  0.000085023, 193.868376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000085023,  0.000110178
2017-03-21 02:02:05.021515, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000007813,  0.000111175,  0.000085023, 186.055376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000085023,  0.000111175
2017-03-21 02:02:05.085933, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000007813,  0.000078663,  0.000085023, 186.055376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000085023,  0.000078663
2017-03-21 02:02:05.141498, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000007813,  0.000076728,  0.000085023, 186.055376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000085023,  0.000076728
2017-03-21 02:02:05.498341, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000007813,  0.000089845,  0.000085023, 186.055376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000085023,  0.000089845
2017-03-21 02:02:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000009303,  0.000089845,  0.000118416, 186.055376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000118416,  0.000089845
2017-03-21 02:02:05.916946, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000009303,  0.000107376,  0.000118416, 176.752376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000118416,  0.000107376
2017-03-21 02:02:06.697651, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000009303,  0.000107723,  0.000118416, 176.752376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000118416,  0.000107723
2017-03-21 02:02:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000004389,  0.000107723,  0.000093378, 176.752376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000093378,  0.000107723
2017-03-21 02:02:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000016374,  0.000107723,  0.000159828, 172.363376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000159828,  0.000107723
2017-03-21 02:02:08.390617, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000016374,  0.000104760,  0.000159828, 188.737376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000159828,  0.000104760
2017-03-21 02:02:08.908791, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000032066,  0.000104760,  0.000124959, 188.737376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000124959,  0.000104760
2017-03-21 02:02:09.662703, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000032066,  0.000097349,  0.000124959, 220.803376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000124959,  0.000097349
2017-03-21 02:02:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000013041,  0.000097349,  0.000122149, 220.803376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000122149,  0.000097349
2017-03-21 02:02:09.950112, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000013041,  0.000109078,  0.000122149, 233.844376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000122149,  0.000109078
2017-03-21 02:02:10.444233, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000013041,  0.000083986,  0.000122149, 233.844376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000122149,  0.000083986
2017-03-21 02:02:10.717856, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000013041,  0.000077721,  0.000122149, 233.844376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000122149,  0.000077721
2017-03-21 02:02:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000008253,  0.000077721,  0.000082427, 233.844376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000082427,  0.000077721
2017-03-21 02:02:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000016242,  0.000077721,  0.000106051, 225.591376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000106051,  0.000077721
2017-03-21 02:02:11.972448, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000016242,  0.000075331,  0.000106051, 209.349376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000106051,  0.000075331
2017-03-21 02:02:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000013995,  0.000075331,  0.000142664, 209.349376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000142664,  0.000075331
2017-03-21 02:02:13.328138, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000013995,  0.000101443,  0.000142664, 223.344376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000142664,  0.000101443
2017-03-21 02:02:13.908546, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000019081,  0.000101443,  0.000115927, 223.344376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000115927,  0.000101443
2017-03-21 02:02:14.249556, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000019081,  0.000067788,  0.000115927, 242.425376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000115927,  0.000067788
2017-03-21 02:02:14.432228, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000019081,  0.000118444,  0.000115927, 242.425376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000115927,  0.000118444
2017-03-21 02:02:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000019034,  0.000118444,  0.000066235, 242.425376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000066235,  0.000118444
2017-03-21 02:02:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000015572,  0.000118444,  0.000122713, 223.391376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000122713,  0.000118444
2017-03-21 02:02:16.186326, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000015572,  0.000085313,  0.000122713, 207.819376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000122713,  0.000085313
2017-03-21 02:02:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000012846,  0.000085313,  0.000071696, 207.819376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000071696,  0.000085313
2017-03-21 02:02:17.881597, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000012846,  0.000088724,  0.000071696, 194.973376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000071696,  0.000088724
2017-03-21 02:02:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000008598,  0.000088724,  0.000165330, 194.973376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000165330,  0.000088724
2017-03-21 02:02:18.291003, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000008598,  0.000135685,  0.000165330, 203.571376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000165330,  0.000135685
2017-03-21 02:02:18.908630, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000027971,  0.000135685,  0.000110251, 203.571376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000110251,  0.000135685
2017-03-21 02:02:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000003835,  0.000135685,  0.000101804, 231.542376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000101804,  0.000135685
2017-03-21 02:02:20.066711, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000003835,  0.000126433,  0.000101804, 227.707376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000101804,  0.000126433
2017-03-21 02:02:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000014023,  0.000126433,  0.000090225, 227.707376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000090225,  0.000126433
2017-03-21 02:02:21.124672, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000014023,  0.000112821,  0.000090225, 213.684376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000090225,  0.000112821
2017-03-21 02:02:21.852873, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000014023,  0.000101123,  0.000090225, 213.684376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000090225,  0.000101123
2017-03-21 02:02:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000004772,  0.000101123,  0.000120440, 213.684376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000120440,  0.000101123
2017-03-21 02:02:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000000916,  0.000101123,  0.000101382, 208.912376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000101382,  0.000101123
2017-03-21 02:02:22.909995, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000000916,  0.000068879,  0.000101382, 209.828376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000101382,  0.000068879
2017-03-21 02:02:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000013950,  0.000068879,  0.000146201, 209.828376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000146201,  0.000068879
2017-03-21 02:02:24.318891, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000013950,  0.000086933,  0.000146201, 223.778376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000146201,  0.000086933
2017-03-21 02:02:24.713689, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000013950,  0.000083345,  0.000146201, 223.778376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000146201,  0.000083345
2017-03-21 02:02:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000008035,  0.000083345,  0.000089205, 223.778376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000089205,  0.000083345
2017-03-21 02:02:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000005249,  0.000083345,  0.000140588, 231.813376953, S, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000140588,  0.000083345
2017-03-21 02:02:26.000190, slv, 42010afffe8a0002(unknown)/1,  0.000109885,  0.000005249,  0.000129393,  0.000140588, 237.062376953, D, 0.000114534, 783, 0.000005752, 22776, 184, 80,  0.000140588,  0.000129393
2017-03-21 02:02:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000001418,  0.000129393,  0.000076108, 237.062376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000076108,  0.000129393
2017-03-21 02:02:27.788795, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000001418,  0.000090170,  0.000076108, 235.644376953, D, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000076108,  0.000090170
2017-03-21 02:02:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000018387,  0.000090170,  0.000106874, 235.644376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000106874,  0.000090170
2017-03-21 02:02:28.899544, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000018387,  0.000119783,  0.000106874, 217.257376953, D, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000106874,  0.000119783
2017-03-21 02:02:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000004769,  0.000119783,  0.000103150, 217.257376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000103150,  0.000119783
2017-03-21 02:02:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000004235,  0.000119783,  0.000124700, 212.488376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000124700,  0.000119783
2017-03-21 02:02:30.087777, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000004235,  0.000125651,  0.000124700, 216.723376953, D, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000124700,  0.000125651
2017-03-21 02:02:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000016368,  0.000125651,  0.000062092, 216.723376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000062092,  0.000125651
2017-03-21 02:02:31.588548, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000016368,  0.000103589,  0.000062092, 200.355376953, D, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000062092,  0.000103589
2017-03-21 02:02:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000014594,  0.000103589,  0.000128306, 200.355376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000128306,  0.000103589
2017-03-21 02:02:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000013379,  0.000103589,  0.000117949, 185.761376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000117949,  0.000103589
2017-03-21 02:02:33.112131, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000013379,  0.000107447,  0.000117949, 199.140376953, D, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000117949,  0.000107447
2017-03-21 02:02:33.582710, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000013379,  0.000103432,  0.000117949, 199.140376953, D, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000117949,  0.000103432
2017-03-21 02:02:33.907559, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000030283,  0.000103432,  0.000161960, 199.140376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000161960,  0.000103432
2017-03-21 02:02:34.655521, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000030283,  0.000111705,  0.000161960, 229.423376953, D, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000161960,  0.000111705
2017-03-21 02:02:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000007862,  0.000111705,  0.000073172, 229.423376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000073172,  0.000111705
2017-03-21 02:02:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000010362,  0.000111705,  0.000125733, 237.285376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000125733,  0.000111705
2017-03-21 02:02:36.243480, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000010362,  0.000087296,  0.000125733, 226.923376953, D, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000125733,  0.000087296
2017-03-21 02:02:36.769417, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000010362,  0.000087423,  0.000125733, 226.923376953, D, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000125733,  0.000087423
2017-03-21 02:02:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000005834,  0.000087423,  0.000082359, 226.923376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000082359,  0.000087423
2017-03-21 02:02:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000001076,  0.000087423,  0.000135381, 221.089376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000135381,  0.000087423
2017-03-21 02:02:38.198915, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000001076,  0.000118748,  0.000135381, 220.013376953, D, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000135381,  0.000118748
2017-03-21 02:02:38.205369, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000001076,  0.000035578,  0.000135381, 220.013376953, D, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000135381,  0.000035578
2017-03-21 02:02:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000003523,  0.000035578,  0.000091605, 220.013376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000091605,  0.000035578
2017-03-21 02:02:39.512032, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000003523,  0.000104555,  0.000091605, 223.536376953, D, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000091605,  0.000104555
2017-03-21 02:02:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000000979,  0.000104555,  0.000130056, 223.536376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000130056,  0.000104555
2017-03-21 02:02:40.634300, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000000979,  0.000100433,  0.000130056, 224.515376953, D, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000130056,  0.000100433
2017-03-21 02:02:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000010337,  0.000100433,  0.000068640, 224.515376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000068640,  0.000100433
2017-03-21 02:02:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000007093,  0.000100433,  0.000136495, 214.178376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000136495,  0.000100433
2017-03-21 02:02:41.912820, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000007093,  0.000081260,  0.000136495, 207.085376953, D, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000136495,  0.000081260
2017-03-21 02:02:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000000319,  0.000081260,  0.000082226, 207.085376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000082226,  0.000081260
2017-03-21 02:02:43.506648, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000000319,  0.000114530,  0.000082226, 206.766376953, D, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000082226,  0.000114530
2017-03-21 02:02:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000008402,  0.000114530,  0.000120272, 206.766376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000120272,  0.000114530
2017-03-21 02:02:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000009154,  0.000114530,  0.000080626, 198.364376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000080626,  0.000114530
2017-03-21 02:02:45.123021, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000009154,  0.000082574,  0.000080626, 189.210376953, D, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000080626,  0.000082574
2017-03-21 02:02:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000016939,  0.000082574,  0.000104395, 189.210376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000104395,  0.000082574
2017-03-21 02:02:46.675337, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000016939,  0.000116279,  0.000104395, 172.271376953, D, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000104395,  0.000116279
2017-03-21 02:02:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000011396,  0.000116279,  0.000091198, 172.271376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000091198,  0.000116279
2017-03-21 02:02:47.523432, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000011396,  0.000108832,  0.000091198, 160.875376953, D, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000091198,  0.000108832
2017-03-21 02:02:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000010824,  0.000108832,  0.000148567, 160.875376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000148567,  0.000108832
2017-03-21 02:02:48.495378, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000010824,  0.000104944,  0.000148567, 171.699376953, D, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000148567,  0.000104944
2017-03-21 02:02:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000011678,  0.000104944,  0.000092913, 171.699376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000092913,  0.000104944
2017-03-21 02:02:48.968980, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000011678,  0.000087828,  0.000092913, 183.377376953, D, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000092913,  0.000087828
2017-03-21 02:02:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000008842,  0.000087828,  0.000107585, 183.377376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000107585,  0.000087828
2017-03-21 02:02:49.999652, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000008842,  0.000099141,  0.000107585, 174.535376953, D, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000107585,  0.000099141
2017-03-21 02:02:50.725491, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000008842,  0.000068139,  0.000107585, 174.535376953, D, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000107585,  0.000068139
2017-03-21 02:02:50.894348, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000008842,  0.000120121,  0.000107585, 174.535376953, D, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000107585,  0.000120121
2017-03-21 02:02:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000010512,  0.000120121,  0.000089045, 174.535376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000089045,  0.000120121
2017-03-21 02:02:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000002736,  0.000120121,  0.000122618, 164.023376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000122618,  0.000120121
2017-03-21 02:02:52.334250, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000002736,  0.000125125,  0.000122618, 161.287376953, D, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000122618,  0.000125125
2017-03-21 02:02:52.835758, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000002736,  0.000081533,  0.000122618, 161.287376953, D, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000122618,  0.000081533
2017-03-21 02:02:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000000440,  0.000081533,  0.000095623, 161.287376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000095623,  0.000081533
2017-03-21 02:02:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000001664,  0.000081533,  0.000118637, 161.727376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000118637,  0.000081533
2017-03-21 02:02:54.062490, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000001664,  0.000140011,  0.000118637, 160.063376953, D, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000118637,  0.000140011
2017-03-21 02:02:54.230416, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000001664,  0.000069868,  0.000118637, 160.063376953, D, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000118637,  0.000069868
2017-03-21 02:02:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000016361,  0.000069868,  0.000066383, 160.063376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000066383,  0.000069868
2017-03-21 02:02:55.788984, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000016361,  0.000097271,  0.000066383, 143.702376953, D, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000066383,  0.000097271
2017-03-21 02:02:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000000723,  0.000097271,  0.000149738, 143.702376953, S, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000149738,  0.000097271
2017-03-21 02:02:56.424512, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000000723,  0.000087971,  0.000149738, 142.979376953, D, 0.000110585, 753, 0.000000363, 14266, 206, 21,  0.000149738,  0.000087971
2017-03-21 02:02:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000020634,  0.000087971,  0.000108641, 142.979376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000108641,  0.000087971
2017-03-21 02:02:56.987106, slv, 42010afffe8a0002(unknown)/1,  0.000108535,  0.000020634,  0.000098866,  0.000108641, 163.613376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000108641,  0.000098866
2017-03-21 02:02:57.832126, slv, 42010afffe8a0002(unknown)/1,  0.000108415,  0.000020634,  0.000087147,  0.000108641, 163.613376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000108641,  0.000087147
2017-03-21 02:02:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108415,  0.000003786,  0.000087147,  0.000115837, 163.613376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000115837,  0.000087147
2017-03-21 02:02:58.255999, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000003786,  0.000078972,  0.000115837, 167.399376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000115837,  0.000078972
2017-03-21 02:02:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000002973,  0.000078972,  0.000094878, 167.399376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000094878,  0.000078972
2017-03-21 02:02:59.907492, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000005009,  0.000078972,  0.000131634, 164.426376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000131634,  0.000078972
2017-03-21 02:02:59.929224, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000005009,  0.000064962,  0.000131634, 169.435376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000131634,  0.000064962
2017-03-21 02:02:59.962338, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000005009,  0.000119197,  0.000131634, 169.435376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000131634,  0.000119197
2017-03-21 02:03:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000001284,  0.000119197,  0.000082189, 169.435376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000082189,  0.000119197
2017-03-21 02:03:01.886988, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000001284,  0.000099811,  0.000082189, 168.151376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000082189,  0.000099811
2017-03-21 02:03:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000007649,  0.000099811,  0.000118802, 168.151376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000118802,  0.000099811
2017-03-21 02:03:02.908560, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000010203,  0.000099811,  0.000077082, 160.502376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000077082,  0.000099811
2017-03-21 02:03:03.083655, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000010203,  0.000060320,  0.000077082, 150.299376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000077082,  0.000060320
2017-03-21 02:03:03.587235, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000010203,  0.000100849,  0.000077082, 150.299376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000077082,  0.000100849
2017-03-21 02:03:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000011585,  0.000100849,  0.000115144, 150.299376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000115144,  0.000100849
2017-03-21 02:03:04.584617, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000011585,  0.000107386,  0.000115144, 138.714376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000115144,  0.000107386
2017-03-21 02:03:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000002851,  0.000107386,  0.000104949, 138.714376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000104949,  0.000107386
2017-03-21 02:03:05.369244, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000002851,  0.000102803,  0.000104949, 141.565376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000104949,  0.000102803
2017-03-21 02:03:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000018762,  0.000102803,  0.000146862, 141.565376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000146862,  0.000102803
2017-03-21 02:03:06.398617, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000018762,  0.000108885,  0.000146862, 160.327376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000146862,  0.000108885
2017-03-21 02:03:06.825266, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000018762,  0.000122137,  0.000146862, 160.327376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000146862,  0.000122137
2017-03-21 02:03:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000021180,  0.000122137,  0.000110303, 160.327376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000110303,  0.000122137
2017-03-21 02:03:07.616417, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000021180,  0.000079449,  0.000110303, 181.507376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000110303,  0.000079449
2017-03-21 02:03:07.908478, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000003876,  0.000079449,  0.000112872, 181.507376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000112872,  0.000079449
2017-03-21 02:03:07.952219, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000003876,  0.000083014,  0.000112872, 185.383376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000112872,  0.000083014
2017-03-21 02:03:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000017068,  0.000083014,  0.000068346, 185.383376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000068346,  0.000083014
2017-03-21 02:03:09.501011, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000017068,  0.000068509,  0.000068346, 168.315376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000068346,  0.000068509
2017-03-21 02:03:09.570789, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000017068,  0.000142476,  0.000068346, 168.315376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000068346,  0.000142476
2017-03-21 02:03:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000009575,  0.000142476,  0.000126983, 168.315376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000126983,  0.000142476
2017-03-21 02:03:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000012834,  0.000142476,  0.000112467, 158.740376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000112467,  0.000142476
2017-03-21 02:03:11.500085, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000012834,  0.000083399,  0.000112467, 171.574376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000112467,  0.000083399
2017-03-21 02:03:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000011358,  0.000083399,  0.000123950, 171.574376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000123950,  0.000083399
2017-03-21 02:03:12.665197, slv, 42010afffe8a0002(unknown)/1,  0.000106724,  0.000011358,  0.000085660,  0.000123950, 182.932376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000123950,  0.000085660
2017-03-21 02:03:12.909102, slv, 42010afffe8a0002(unknown)/1,  0.000106724,  0.000004886,  0.000085660,  0.000099355, 182.932376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000099355,  0.000085660
2017-03-21 02:03:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106724,  0.000008825,  0.000085660,  0.000131742, 187.818376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000131742,  0.000085660
2017-03-21 02:03:14.287065, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000008825,  0.000116960,  0.000131742, 196.643376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000131742,  0.000116960
2017-03-21 02:03:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000000995,  0.000116960,  0.000079838, 196.643376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000079838,  0.000116960
2017-03-21 02:03:15.064403, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000000995,  0.000085126,  0.000079838, 195.648376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000079838,  0.000085126
2017-03-21 02:03:15.201325, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000000995,  0.000094125,  0.000079838, 195.648376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000079838,  0.000094125
2017-03-21 02:03:15.296744, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000000995,  0.000111840,  0.000079838, 195.648376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000079838,  0.000111840
2017-03-21 02:03:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000000045,  0.000111840,  0.000133132, 195.648376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000133132,  0.000111840
2017-03-21 02:03:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000023167,  0.000111840,  0.000125630, 195.603376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000125630,  0.000111840
2017-03-21 02:03:17.104614, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000023167,  0.000089792,  0.000125630, 218.770376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000125630,  0.000089792
2017-03-21 02:03:17.908817, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000013187,  0.000089792,  0.000113103, 218.770376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000113103,  0.000089792
2017-03-21 02:03:17.967305, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000013187,  0.000083010,  0.000113103, 231.957376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000113103,  0.000083010
2017-03-21 02:03:18.231411, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000013187,  0.000088503,  0.000113103, 231.957376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000113103,  0.000088503
2017-03-21 02:03:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000012937,  0.000088503,  0.000124906, 231.957376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000124906,  0.000088503
2017-03-21 02:03:19.479098, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000012937,  0.000134799,  0.000124906, 244.894376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000124906,  0.000134799
2017-03-21 02:03:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000012496,  0.000134799,  0.000112211, 244.894376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000112211,  0.000134799
2017-03-21 02:03:20.843217, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000012496,  0.000061528,  0.000112211, 257.390376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000112211,  0.000061528
2017-03-21 02:03:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000001409,  0.000061528,  0.000097275, 257.390376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000097275,  0.000061528
2017-03-21 02:03:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000010106,  0.000061528,  0.000135277, 255.981376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000135277,  0.000061528
2017-03-21 02:03:22.334020, slv, 42010afffe8a0002(unknown)/1,  0.000106250,  0.000010106,  0.000136221,  0.000135277, 266.087376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000135277,  0.000136221
2017-03-21 02:03:22.908585, slv, 42010afffe8a0002(unknown)/1,  0.000106250,  0.000012241,  0.000136221,  0.000101625, 266.087376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000101625,  0.000136221
2017-03-21 02:03:23.749517, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000012241,  0.000127766,  0.000101625, 278.328376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000101625,  0.000127766
2017-03-21 02:03:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000003977,  0.000127766,  0.000119124, 278.328376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000119124,  0.000127766
2017-03-21 02:03:24.672114, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000003977,  0.000097054,  0.000119124, 282.305376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000119124,  0.000097054
2017-03-21 02:03:24.798137, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000003977,  0.000090855,  0.000119124, 282.305376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000119124,  0.000090855
2017-03-21 02:03:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000004561,  0.000090855,  0.000084920, 282.305376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000084920,  0.000090855
2017-03-21 02:03:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000004794,  0.000090855,  0.000137910, 277.744376953, S, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000137910,  0.000090855
2017-03-21 02:03:26.776252, slv, 42010afffe8a0002(unknown)/1,  0.000106702,  0.000004794,  0.000099282,  0.000137910, 282.538376953, D, 0.000109345, 503, -0.000003136, 10715, 195, 28,  0.000137910,  0.000099282
2017-03-21 02:03:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106702,  0.000000173,  0.000099282,  0.000075759, 282.538376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000075759,  0.000099282
2017-03-21 02:03:27.908582, slv, 42010afffe8a0002(unknown)/1,  0.000106702,  0.000004376,  0.000099282,  0.000146397, 282.711376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000146397,  0.000099282
2017-03-21 02:03:28.543686, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000004376,  0.000107668,  0.000146397, 287.087376953, D, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000146397,  0.000107668
2017-03-21 02:03:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000015361,  0.000107668,  0.000097981, 287.087376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000097981,  0.000107668
2017-03-21 02:03:29.093606, slv, 42010afffe8a0002(unknown)/1,  0.000106983,  0.000015361,  0.000083123,  0.000097981, 302.448376953, D, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000097981,  0.000083123
2017-03-21 02:03:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000006405,  0.000083123,  0.000103145, 302.448376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000103145,  0.000083123
2017-03-21 02:03:30.744804, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000006405,  0.000090521,  0.000103145, 296.043376953, D, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000103145,  0.000090521
2017-03-21 02:03:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000010311,  0.000090521,  0.000089991, 296.043376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000089991,  0.000090521
2017-03-21 02:03:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000003732,  0.000090521,  0.000116095, 285.732376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000116095,  0.000090521
2017-03-21 02:03:32.545231, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000003732,  0.000091037,  0.000116095, 282.000376953, D, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000116095,  0.000091037
2017-03-21 02:03:32.909436, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000001437,  0.000091037,  0.000100225, 282.000376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000100225,  0.000091037
2017-03-21 02:03:33.019725, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000001437,  0.000125562,  0.000100225, 283.437376953, D, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000100225,  0.000125562
2017-03-21 02:03:33.867611, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000001437,  0.000148902,  0.000100225, 283.437376953, D, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000100225,  0.000148902
2017-03-21 02:03:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000009551,  0.000148902,  0.000094227, 283.437376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000094227,  0.000148902
2017-03-21 02:03:34.171419, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000009551,  0.000093575,  0.000094227, 273.886376953, D, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000094227,  0.000093575
2017-03-21 02:03:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000018635,  0.000093575,  0.000082307, 273.886376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000082307,  0.000093575
2017-03-21 02:03:35.643104, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000018635,  0.000093944,  0.000082307, 255.251376953, D, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000082307,  0.000093944
2017-03-21 02:03:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000001350,  0.000093944,  0.000133986, 255.251376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000133986,  0.000093944
2017-03-21 02:03:36.907689, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000003751,  0.000093944,  0.000086859, 256.601376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000086859,  0.000093944
2017-03-21 02:03:37.275576, slv, 42010afffe8a0002(unknown)/1,  0.000106675,  0.000003751,  0.000164256,  0.000086859, 260.352376953, D, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000086859,  0.000164256
2017-03-21 02:03:37.908688, slv, 42010afffe8a0002(unknown)/1,  0.000106675,  0.000001875,  0.000164256,  0.000130237, 260.352376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000130237,  0.000164256
2017-03-21 02:03:38.608644, slv, 42010afffe8a0002(unknown)/1,  0.000106893,  0.000001875,  0.000101059,  0.000130237, 262.227376953, D, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000130237,  0.000101059
2017-03-21 02:03:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106893,  0.000010784,  0.000101059,  0.000104898, 262.227376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000104898,  0.000101059
2017-03-21 02:03:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000000521,  0.000101059,  0.000107846, 273.011376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000107846,  0.000101059
2017-03-21 02:03:40.506955, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000000521,  0.000115816,  0.000107846, 272.490376953, D, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000107846,  0.000115816
2017-03-21 02:03:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000026786,  0.000115816,  0.000052475, 272.490376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000052475,  0.000115816
2017-03-21 02:03:40.930244, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000026786,  0.000060543,  0.000052475, 245.704376953, D, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000052475,  0.000060543
2017-03-21 02:03:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000014457,  0.000060543,  0.000132253, 245.704376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000132253,  0.000060543
2017-03-21 02:03:42.599124, slv, 42010afffe8a0002(unknown)/1,  0.000106296, -0.000014457,  0.000092382,  0.000132253, 231.247376953, D, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000132253,  0.000092382
2017-03-21 02:03:42.908470, slv, 42010afffe8a0002(unknown)/1,  0.000106296, -0.000004283,  0.000092382,  0.000072120, 231.247376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000072120,  0.000092382
2017-03-21 02:03:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106296,  0.000003181,  0.000092382,  0.000146835, 226.964376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000146835,  0.000092382
2017-03-21 02:03:44.046079, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000003181,  0.000124062,  0.000146835, 230.145376953, D, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000146835,  0.000124062
2017-03-21 02:03:44.539032, slv, 42010afffe8a0002(unknown)/1,  0.000106850,  0.000003181,  0.000080023,  0.000146835, 230.145376953, D, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000146835,  0.000080023
2017-03-21 02:03:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000009736,  0.000080023,  0.000046840, 230.145376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000046840,  0.000080023
2017-03-21 02:03:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000015869,  0.000080023,  0.000135122, 220.409376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000135122,  0.000080023
2017-03-21 02:03:46.137167, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000015869,  0.000098655,  0.000135122, 204.540376953, D, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000135122,  0.000098655
2017-03-21 02:03:46.749117, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000015869,  0.000117402,  0.000135122, 204.540376953, D, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000135122,  0.000117402
2017-03-21 02:03:46.863795, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000015869,  0.000081715,  0.000135122, 204.540376953, D, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000135122,  0.000081715
2017-03-21 02:03:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107366,  0.000001079,  0.000081715,  0.000081252, 204.540376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000081252,  0.000081715
2017-03-21 02:03:47.239143, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000001079,  0.000085437,  0.000081252, 205.619376953, D, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000081252,  0.000085437
2017-03-21 02:03:47.908476, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000005352,  0.000085437,  0.000122597, 205.619376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000122597,  0.000085437
2017-03-21 02:03:47.987898, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000005352,  0.000098875,  0.000122597, 200.267376953, D, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000122597,  0.000098875
2017-03-21 02:03:48.197997, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000005352,  0.000091674,  0.000122597, 200.267376953, D, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000122597,  0.000091674
2017-03-21 02:03:48.381091, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000005352,  0.000089718,  0.000122597, 200.267376953, D, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000122597,  0.000089718
2017-03-21 02:03:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000020200,  0.000089718,  0.000132042, 200.267376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000132042,  0.000089718
2017-03-21 02:03:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000020825,  0.000089718,  0.000123712, 220.467376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000123712,  0.000089718
2017-03-21 02:03:49.992348, slv, 42010afffe8a0002(unknown)/1,  0.000106937,  0.000020825,  0.000062815,  0.000123712, 241.292376953, D, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000123712,  0.000062815
2017-03-21 02:03:50.466444, slv, 42010afffe8a0002(unknown)/1,  0.000106784,  0.000020825,  0.000078308,  0.000123712, 241.292376953, D, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000123712,  0.000078308
2017-03-21 02:03:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106784, -0.000004553,  0.000078308,  0.000081018, 241.292376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000081018,  0.000078308
2017-03-21 02:03:51.897004, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000004553,  0.000068465,  0.000081018, 236.739376953, D, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000081018,  0.000068465
2017-03-21 02:03:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000004636,  0.000068465,  0.000122983, 236.739376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000122983,  0.000068465
2017-03-21 02:03:52.872392, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000004636,  0.000063718,  0.000122983, 232.103376953, D, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000122983,  0.000063718
2017-03-21 02:03:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000026578,  0.000063718,  0.000142800, 232.103376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000142800,  0.000063718
2017-03-21 02:03:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000046640,  0.000063718,  0.000162756, 258.681376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000162756,  0.000063718
2017-03-21 02:03:54.837073, slv, 42010afffe8a0002(unknown)/1,  0.000106205,  0.000046640,  0.000092131,  0.000162756, 305.321376953, D, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000162756,  0.000092131
2017-03-21 02:03:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106205,  0.000020099,  0.000092131,  0.000089785, 305.321376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000089785,  0.000092131
2017-03-21 02:03:55.683015, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000020099,  0.000063619,  0.000089785, 325.420376953, D, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000089785,  0.000063619
2017-03-21 02:03:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000008708,  0.000063619,  0.000139976, 325.420376953, S, 0.000107072, 760, 0.000004652, 10296, 200, 47,  0.000139976,  0.000063619
2017-03-21 02:03:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000005814,  0.000063619,  0.000060675, 334.128376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000060675,  0.000063619
2017-03-21 02:03:57.581065, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000005814,  0.000095918,  0.000060675, 328.314376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000060675,  0.000095918
2017-03-21 02:03:57.671694, slv, 42010afffe8a0002(unknown)/1,  0.000105610, -0.000005814,  0.000184441,  0.000060675, 328.314376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000060675,  0.000184441
2017-03-21 02:03:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105610, -0.000008669,  0.000184441,  0.000133736, 328.314376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000133736,  0.000184441
2017-03-21 02:03:58.495541, slv, 42010afffe8a0002(unknown)/1,  0.000105818, -0.000008669,  0.000096795,  0.000133736, 319.645376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000133736,  0.000096795
2017-03-21 02:03:58.908510, slv, 42010afffe8a0002(unknown)/1,  0.000105818,  0.000007325,  0.000096795,  0.000092342, 319.645376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000092342,  0.000096795
2017-03-21 02:03:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105818, -0.000004542,  0.000096795,  0.000110210, 326.970376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000110210,  0.000096795
2017-03-21 02:04:00.160963, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000004542,  0.000126890,  0.000110210, 322.428376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000110210,  0.000126890
2017-03-21 02:04:00.801262, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000004542,  0.000122050,  0.000110210, 322.428376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000110210,  0.000122050
2017-03-21 02:04:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000007437,  0.000122050,  0.000086902, 322.428376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000086902,  0.000122050
2017-03-21 02:04:01.276300, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000007437,  0.000101596,  0.000086902, 314.991376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000086902,  0.000101596
2017-03-21 02:04:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106153,  0.000005549,  0.000101596,  0.000136518, 314.991376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000136518,  0.000101596
2017-03-21 02:04:02.741978, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000005549,  0.000090144,  0.000136518, 320.540376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000136518,  0.000090144
2017-03-21 02:04:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106116, -0.000011079,  0.000090144,  0.000053594, 320.540376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000053594,  0.000090144
2017-03-21 02:04:03.856786, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000011079,  0.000125886,  0.000053594, 309.461376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000053594,  0.000125886
2017-03-21 02:04:03.908661, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000021853,  0.000125886,  0.000114860, 309.461376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000114860,  0.000125886
2017-03-21 02:04:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000015073,  0.000125886,  0.000067081, 287.608376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000067081,  0.000125886
2017-03-21 02:04:05.179467, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000015073,  0.000100202,  0.000067081, 272.535376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000067081,  0.000100202
2017-03-21 02:04:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000011966,  0.000100202,  0.000168637, 272.535376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000168637,  0.000100202
2017-03-21 02:04:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000014662,  0.000100202,  0.000072171, 284.501376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000072171,  0.000100202
2017-03-21 02:04:06.948926, slv, 42010afffe8a0002(unknown)/1,  0.000105375,  0.000014662,  0.000089490,  0.000072171, 299.163376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000072171,  0.000089490
2017-03-21 02:04:07.535234, slv, 42010afffe8a0002(unknown)/1,  0.000105129,  0.000014662,  0.000124716,  0.000072171, 299.163376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000072171,  0.000124716
2017-03-21 02:04:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105129,  0.000000303,  0.000124716,  0.000139305, 299.163376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000139305,  0.000124716
2017-03-21 02:04:08.490275, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000000303,  0.000098754,  0.000139305, 299.466376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000139305,  0.000098754
2017-03-21 02:04:08.908558, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000000015,  0.000098754,  0.000071038, 299.466376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000071038,  0.000098754
2017-03-21 02:04:09.592747, slv, 42010afffe8a0002(unknown)/1,  0.000105172,  0.000000015,  0.000108347,  0.000071038, 299.481376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000071038,  0.000108347
2017-03-21 02:04:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000105172,  0.000001977,  0.000108347,  0.000143272, 299.481376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000143272,  0.000108347
2017-03-21 02:04:10.077049, slv, 42010afffe8a0002(unknown)/1,  0.000105096,  0.000001977,  0.000078632,  0.000143272, 301.458376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000143272,  0.000078632
2017-03-21 02:04:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105096,  0.000014334,  0.000078632,  0.000095664, 301.458376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000095664,  0.000078632
2017-03-21 02:04:11.455526, slv, 42010afffe8a0002(unknown)/1,  0.000105050,  0.000014334,  0.000091049,  0.000095664, 315.792376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000095664,  0.000091049
2017-03-21 02:04:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105050, -0.000000485,  0.000091049,  0.000113513, 315.792376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000113513,  0.000091049
2017-03-21 02:04:12.226601, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000000485,  0.000077504,  0.000113513, 315.307376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000113513,  0.000077504
2017-03-21 02:04:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000017544,  0.000077504,  0.000061334, 315.307376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000061334,  0.000077504
2017-03-21 02:04:13.908473, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000029027,  0.000077504,  0.000090379, 297.763376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000090379,  0.000077504
2017-03-21 02:04:14.157864, slv, 42010afffe8a0002(unknown)/1,  0.000104708, -0.000029027,  0.000093173,  0.000090379, 268.736376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000090379,  0.000093173
2017-03-21 02:04:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104708, -0.000014850,  0.000093173,  0.000089511, 268.736376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000089511,  0.000093173
2017-03-21 02:04:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000000856,  0.000093173,  0.000121616, 253.886376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000121616,  0.000093173
2017-03-21 02:04:16.029211, slv, 42010afffe8a0002(unknown)/1,  0.000104642,  0.000000856,  0.000096663,  0.000121616, 254.742376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000121616,  0.000096663
2017-03-21 02:04:16.398275, slv, 42010afffe8a0002(unknown)/1,  0.000104666,  0.000000856,  0.000084744,  0.000121616, 254.742376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000121616,  0.000084744
2017-03-21 02:04:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104666,  0.000001224,  0.000084744,  0.000090206, 254.742376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000090206,  0.000084744
2017-03-21 02:04:16.941249, slv, 42010afffe8a0002(unknown)/1,  0.000104537,  0.000001224,  0.000089055,  0.000090206, 255.966376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000090206,  0.000089055
2017-03-21 02:04:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000104537,  0.000003180,  0.000089055,  0.000125358, 255.966376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000125358,  0.000089055
2017-03-21 02:04:18.908484, slv, 42010afffe8a0002(unknown)/1,  0.000104537, -0.000003581,  0.000089055,  0.000076554, 259.146376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000076554,  0.000089055
2017-03-21 02:04:18.927112, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000003581,  0.000074460,  0.000076554, 255.565376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000076554,  0.000074460
2017-03-21 02:04:19.671551, slv, 42010afffe8a0002(unknown)/1,  0.000103836, -0.000003581,  0.000097601,  0.000076554, 255.565376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000076554,  0.000097601
2017-03-21 02:04:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000103836,  0.000008977,  0.000097601,  0.000149772, 255.565376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000149772,  0.000097601
2017-03-21 02:04:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103836,  0.000020719,  0.000097601,  0.000099337, 264.542376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000099337,  0.000097601
2017-03-21 02:04:20.963187, slv, 42010afffe8a0002(unknown)/1,  0.000103602,  0.000020719,  0.000081874,  0.000099337, 285.261376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000099337,  0.000081874
2017-03-21 02:04:21.159064, slv, 42010afffe8a0002(unknown)/1,  0.000103434,  0.000020719,  0.000090927,  0.000099337, 285.261376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000099337,  0.000090927
2017-03-21 02:04:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103434,  0.000008081,  0.000090927,  0.000124094, 285.261376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000124094,  0.000090927
2017-03-21 02:04:22.086367, slv, 42010afffe8a0002(unknown)/1,  0.000103466,  0.000008081,  0.000107694,  0.000124094, 293.342376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000124094,  0.000107694
2017-03-21 02:04:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103466,  0.000008804,  0.000107694,  0.000100414, 293.342376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000100414,  0.000107694
2017-03-21 02:04:22.989285, slv, 42010afffe8a0002(unknown)/1,  0.000103515,  0.000008804,  0.000094142,  0.000100414, 302.146376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000100414,  0.000094142
2017-03-21 02:04:23.659101, slv, 42010afffe8a0002(unknown)/1,  0.000103460,  0.000008804,  0.000105046,  0.000100414, 302.146376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000100414,  0.000105046
2017-03-21 02:04:23.908709, slv, 42010afffe8a0002(unknown)/1,  0.000103460, -0.000000252,  0.000105046,  0.000106009, 302.146376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000106009,  0.000105046
2017-03-21 02:04:24.016981, slv, 42010afffe8a0002(unknown)/1,  0.000103420, -0.000000252,  0.000092209,  0.000106009, 301.894376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000106009,  0.000092209
2017-03-21 02:04:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103420, -0.000006138,  0.000092209,  0.000088596, 301.894376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000088596,  0.000092209
2017-03-21 02:04:25.895201, slv, 42010afffe8a0002(unknown)/1,  0.000103391, -0.000006138,  0.000119494,  0.000088596, 295.756376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000088596,  0.000119494
2017-03-21 02:04:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103391, -0.000007782,  0.000119494,  0.000102651, 295.756376953, S, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000102651,  0.000119494
2017-03-21 02:04:26.529601, slv, 42010afffe8a0002(unknown)/1,  0.000103398, -0.000007782,  0.000104633,  0.000102651, 287.974376953, D, 0.000106788, 317, 0.000001720, 14949, 260, 35,  0.000102651,  0.000104633
2017-03-21 02:04:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103398, -0.000012194,  0.000104633,  0.000079749, 287.974376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000079749,  0.000104633
2017-03-21 02:04:27.733320, slv, 42010afffe8a0002(unknown)/1,  0.000103332, -0.000012194,  0.000109564,  0.000079749, 275.780376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000079749,  0.000109564
2017-03-21 02:04:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103332, -0.000013526,  0.000109564,  0.000099928, 275.780376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000099928,  0.000109564
2017-03-21 02:04:28.908508, slv, 42010afffe8a0002(unknown)/1,  0.000103332, -0.000011555,  0.000109564,  0.000083625, 262.254376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000083625,  0.000109564
2017-03-21 02:04:29.509384, slv, 42010afffe8a0002(unknown)/1,  0.000103326, -0.000011555,  0.000138909,  0.000083625, 250.699376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000083625,  0.000138909
2017-03-21 02:04:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103326,  0.000004209,  0.000138909,  0.000131450, 250.699376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000131450,  0.000138909
2017-03-21 02:04:30.234136, slv, 42010afffe8a0002(unknown)/1,  0.000103427,  0.000004209,  0.000085183,  0.000131450, 254.908376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000131450,  0.000085183
2017-03-21 02:04:30.261628, slv, 42010afffe8a0002(unknown)/1,  0.000103505,  0.000004209,  0.000085625,  0.000131450, 254.908376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000131450,  0.000085625
2017-03-21 02:04:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000103505,  0.000036640,  0.000085625,  0.000148662, 254.908376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000148662,  0.000085625
2017-03-21 02:04:31.703068, slv, 42010afffe8a0002(unknown)/1,  0.000103720,  0.000036640,  0.000103388,  0.000148662, 291.548376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000148662,  0.000103388
2017-03-21 02:04:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000103720,  0.000038231,  0.000103388,  0.000135026, 291.548376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000135026,  0.000103388
2017-03-21 02:04:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000103720,  0.000022094,  0.000103388,  0.000116603, 329.779376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000116603,  0.000103388
2017-03-21 02:04:33.068071, slv, 42010afffe8a0002(unknown)/1,  0.000103939,  0.000022094,  0.000102378,  0.000116603, 351.873376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000116603,  0.000102378
2017-03-21 02:04:33.570605, slv, 42010afffe8a0002(unknown)/1,  0.000104035,  0.000022094,  0.000104739,  0.000116603, 351.873376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000116603,  0.000104739
2017-03-21 02:04:33.908916, slv, 42010afffe8a0002(unknown)/1,  0.000104035,  0.000038451,  0.000104739,  0.000168055, 351.873376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000168055,  0.000104739
2017-03-21 02:04:34.477593, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000038451,  0.000130221,  0.000168055, 390.324376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000168055,  0.000130221
2017-03-21 02:04:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000036398,  0.000130221,  0.000113216, 390.324376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000113216,  0.000130221
2017-03-21 02:04:34.957262, slv, 42010afffe8a0002(unknown)/1,  0.000104862,  0.000036398,  0.000114492,  0.000113216, 426.722376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000113216,  0.000114492
2017-03-21 02:04:35.907492, slv, 42010afffe8a0002(unknown)/1,  0.000104862,  0.000006405,  0.000114492,  0.000108897, 426.722376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000108897,  0.000114492
2017-03-21 02:04:36.782460, slv, 42010afffe8a0002(unknown)/1,  0.000105040,  0.000006405,  0.000128482,  0.000108897, 433.127376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000108897,  0.000128482
2017-03-21 02:04:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105040, -0.000001277,  0.000128482,  0.000098452, 433.127376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000098452,  0.000128482
2017-03-21 02:04:37.458652, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000001277,  0.000100120,  0.000098452, 431.850376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000098452,  0.000100120
2017-03-21 02:04:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000002973,  0.000100120,  0.000105744, 431.850376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000105744,  0.000100120
2017-03-21 02:04:38.524450, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000002973,  0.000155761,  0.000105744, 428.877376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000105744,  0.000155761
2017-03-21 02:04:38.908946, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000023838,  0.000155761,  0.000056938, 428.877376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000056938,  0.000155761
2017-03-21 02:04:39.304676, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000023838,  0.000134205,  0.000056938, 405.039376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000056938,  0.000134205
2017-03-21 02:04:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000006299,  0.000134205,  0.000141101, 405.039376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000141101,  0.000134205
2017-03-21 02:04:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105381,  0.000007105,  0.000134205,  0.000083871, 398.740376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000083871,  0.000134205
2017-03-21 02:04:41.083190, slv, 42010afffe8a0002(unknown)/1,  0.000105328,  0.000007105,  0.000133051,  0.000083871, 405.845376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000083871,  0.000133051
2017-03-21 02:04:41.907520, slv, 42010afffe8a0002(unknown)/1,  0.000105328,  0.000001535,  0.000133051,  0.000129909, 405.845376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000129909,  0.000133051
2017-03-21 02:04:42.633145, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000001535,  0.000087662,  0.000129909, 407.380376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000129909,  0.000087662
2017-03-21 02:04:42.791708, slv, 42010afffe8a0002(unknown)/1,  0.000105554,  0.000001535,  0.000118894,  0.000129909, 407.380376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000129909,  0.000118894
2017-03-21 02:04:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000005410,  0.000118894,  0.000070153, 407.380376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000070153,  0.000118894
2017-03-21 02:04:43.341397, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000005410,  0.000182667,  0.000070153, 401.970376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000070153,  0.000182667
2017-03-21 02:04:43.908750, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000018402,  0.000182667,  0.000104459, 401.970376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000104459,  0.000182667
2017-03-21 02:04:44.822427, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000018402,  0.000128913,  0.000104459, 383.568376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000104459,  0.000128913
2017-03-21 02:04:44.852053, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000018402,  0.000117914,  0.000104459, 383.568376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000104459,  0.000117914
2017-03-21 02:04:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106231,  0.000002706,  0.000117914,  0.000113048, 383.568376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000113048,  0.000117914
2017-03-21 02:04:45.770652, slv, 42010afffe8a0002(unknown)/1,  0.000106300,  0.000002706,  0.000107144,  0.000113048, 386.274376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000113048,  0.000107144
2017-03-21 02:04:45.794556, slv, 42010afffe8a0002(unknown)/1,  0.000106265,  0.000002706,  0.000083107,  0.000113048, 386.274376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000113048,  0.000083107
2017-03-21 02:04:45.810094, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000002706,  0.000071775,  0.000113048, 386.274376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000113048,  0.000071775
2017-03-21 02:04:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000030599,  0.000071775,  0.000160476, 386.274376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000160476,  0.000071775
2017-03-21 02:04:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000012942,  0.000071775,  0.000077594, 416.873376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000077594,  0.000071775
2017-03-21 02:04:47.473003, slv, 42010afffe8a0002(unknown)/1,  0.000105979,  0.000012942,  0.000132867,  0.000077594, 429.815376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000077594,  0.000132867
2017-03-21 02:04:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000010634,  0.000132867,  0.000113210, 429.815376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000113210,  0.000132867
2017-03-21 02:04:48.788476, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000010634,  0.000112547,  0.000113210, 419.181376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000113210,  0.000112547
2017-03-21 02:04:48.908696, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000006878,  0.000112547,  0.000112553, 419.181376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000112553,  0.000112547
2017-03-21 02:04:48.999856, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000006878,  0.000106391,  0.000112553, 426.059376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000112553,  0.000106391
2017-03-21 02:04:49.589875, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000006878,  0.000138596,  0.000112553, 426.059376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000112553,  0.000138596
2017-03-21 02:04:49.808153, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000006878,  0.000153503,  0.000112553, 426.059376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000112553,  0.000153503
2017-03-21 02:04:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000004039,  0.000153503,  0.000108198, 426.059376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000108198,  0.000153503
2017-03-21 02:04:50.689232, slv, 42010afffe8a0002(unknown)/1,  0.000107030,  0.000004039,  0.000150961,  0.000108198, 430.098376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000108198,  0.000150961
2017-03-21 02:04:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000004405,  0.000150961,  0.000096668, 430.098376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000096668,  0.000150961
2017-03-21 02:04:51.636915, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000004405,  0.000105168,  0.000096668, 425.693376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000096668,  0.000105168
2017-03-21 02:04:51.733324, slv, 42010afffe8a0002(unknown)/1,  0.000107096, -0.000004405,  0.000114327,  0.000096668, 425.693376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000096668,  0.000114327
2017-03-21 02:04:51.907508, slv, 42010afffe8a0002(unknown)/1,  0.000107096,  0.000011095,  0.000114327,  0.000139649, 425.693376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000139649,  0.000114327
2017-03-21 02:04:52.907485, slv, 42010afffe8a0002(unknown)/1,  0.000107096,  0.000021496,  0.000114327,  0.000117537, 436.788376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000117537,  0.000114327
2017-03-21 02:04:53.248567, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000021496,  0.000115742,  0.000117537, 458.284376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000117537,  0.000115742
2017-03-21 02:04:53.399810, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000021496,  0.000095628,  0.000117537, 458.284376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000117537,  0.000095628
2017-03-21 02:04:53.907495, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000024693,  0.000095628,  0.000146174, 458.284376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000146174,  0.000095628
2017-03-21 02:04:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000031017,  0.000095628,  0.000130317, 482.977376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000130317,  0.000095628
2017-03-21 02:04:55.272231, slv, 42010afffe8a0002(unknown)/1,  0.000107371,  0.000031017,  0.000121923,  0.000130317, 513.994376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000130317,  0.000121923
2017-03-21 02:04:55.512105, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000031017,  0.000130691,  0.000130317, 513.994376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000130317,  0.000130691
2017-03-21 02:04:55.690772, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000031017,  0.000132783,  0.000130317, 513.994376953, D, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000130317,  0.000132783
2017-03-21 02:04:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000016319,  0.000132783,  0.000117614, 513.994376953, S, 0.000104783, 990, -0.000001538, 11357, 293, 23,  0.000117614,  0.000132783
2017-03-21 02:04:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000001525,  0.000132783,  0.000101563, 530.313376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000101563,  0.000132783
2017-03-21 02:04:57.004304, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000001525,  0.000129657,  0.000101563, 531.838376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000101563,  0.000129657
2017-03-21 02:04:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000012424,  0.000129657,  0.000089957, 531.838376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000089957,  0.000129657
2017-03-21 02:04:58.609182, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000012424,  0.000125884,  0.000089957, 519.414376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000089957,  0.000125884
2017-03-21 02:04:58.907498, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000009438,  0.000125884,  0.000145584, 519.414376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000145584,  0.000125884
2017-03-21 02:04:59.290393, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000009438,  0.000146536,  0.000145584, 528.852376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000145584,  0.000146536
2017-03-21 02:04:59.510619, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000009438,  0.000136724,  0.000145584, 528.852376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000145584,  0.000136724
2017-03-21 02:04:59.594923, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000009438,  0.000122573,  0.000145584, 528.852376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000145584,  0.000122573
2017-03-21 02:04:59.908440, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000021713,  0.000122573,  0.000115842, 528.852376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000115842,  0.000122573
2017-03-21 02:05:00.101096, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000021713,  0.000109966,  0.000115842, 550.565376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000115842,  0.000109966
2017-03-21 02:05:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000036422,  0.000109966,  0.000030809, 550.565376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000030809,  0.000109966
2017-03-21 02:05:00.997526, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000036422,  0.000126025,  0.000030809, 514.143376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000030809,  0.000126025
2017-03-21 02:05:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000023049,  0.000126025,  0.000142582, 514.143376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000142582,  0.000126025
2017-03-21 02:05:02.147386, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000023049,  0.000127119,  0.000142582, 491.094376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000142582,  0.000127119
2017-03-21 02:05:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000009312,  0.000127119,  0.000058015, 491.094376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000058015,  0.000127119
2017-03-21 02:05:03.433625, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000009312,  0.000125772,  0.000058015, 481.782376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000058015,  0.000125772
2017-03-21 02:05:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000013862,  0.000125772,  0.000133494, 481.782376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000133494,  0.000125772
2017-03-21 02:05:04.108429, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000013862,  0.000118450,  0.000133494, 467.920376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000133494,  0.000118450
2017-03-21 02:05:04.808108, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000013862,  0.000147047,  0.000133494, 467.920376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000133494,  0.000147047
2017-03-21 02:05:04.909071, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000005210,  0.000147047,  0.000096574, 467.920376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000096574,  0.000147047
2017-03-21 02:05:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000008910,  0.000147047,  0.000105610, 473.130376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000105610,  0.000147047
2017-03-21 02:05:06.252693, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000008910,  0.000111158,  0.000105610, 464.220376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000105610,  0.000111158
2017-03-21 02:05:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000023873,  0.000111158,  0.000066871, 464.220376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000066871,  0.000111158
2017-03-21 02:05:07.476915, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000023873,  0.000133891,  0.000066871, 440.347376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000066871,  0.000133891
2017-03-21 02:05:07.657549, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000023873,  0.000114008,  0.000066871, 440.347376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000066871,  0.000114008
2017-03-21 02:05:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000004968,  0.000114008,  0.000143323, 440.347376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000143323,  0.000114008
2017-03-21 02:05:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000008787,  0.000114008,  0.000094060, 435.379376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000094060,  0.000114008
2017-03-21 02:05:09.131754, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000008787,  0.000140698,  0.000094060, 444.166376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000094060,  0.000140698
2017-03-21 02:05:09.274369, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000008787,  0.000161320,  0.000094060, 444.166376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000094060,  0.000161320
2017-03-21 02:05:09.478778, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000008787,  0.000113447,  0.000094060, 444.166376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000094060,  0.000113447
2017-03-21 02:05:09.908888, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000020913,  0.000113447,  0.000167770, 444.166376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000167770,  0.000113447
2017-03-21 02:05:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000033914,  0.000113447,  0.000120258, 465.079376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000120258,  0.000113447
2017-03-21 02:05:10.968366, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000033914,  0.000104483,  0.000120258, 498.993376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000120258,  0.000104483
2017-03-21 02:05:11.907539, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000016803,  0.000104483,  0.000133516, 498.993376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000133516,  0.000104483
2017-03-21 02:05:12.773625, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000016803,  0.000124552,  0.000133516, 515.796376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000133516,  0.000124552
2017-03-21 02:05:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000019816,  0.000124552,  0.000047153, 515.796376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000047153,  0.000124552
2017-03-21 02:05:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000029478,  0.000124552,  0.000114358, 495.980376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000114358,  0.000124552
2017-03-21 02:05:14.293462, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000029478,  0.000120713,  0.000114358, 466.502376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000114358,  0.000120713
2017-03-21 02:05:14.908909, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000003918,  0.000120713,  0.000114149, 466.502376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000114149,  0.000120713
2017-03-21 02:05:15.907488, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000020597,  0.000120713,  0.000147919, 470.420376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000147919,  0.000120713
2017-03-21 02:05:15.994219, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000020597,  0.000133069,  0.000147919, 491.017376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000147919,  0.000133069
2017-03-21 02:05:16.389360, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000020597,  0.000160826,  0.000147919, 491.017376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000147919,  0.000160826
2017-03-21 02:05:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000013588,  0.000160826,  0.000100995, 491.017376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000100995,  0.000160826
2017-03-21 02:05:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000000926,  0.000160826,  0.000119756, 504.605376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000119756,  0.000160826
2017-03-21 02:05:18.127348, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000000926,  0.000128661,  0.000119756, 503.679376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000119756,  0.000128661
2017-03-21 02:05:18.708938, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000000926,  0.000127610,  0.000119756, 503.679376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000119756,  0.000127610
2017-03-21 02:05:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000000363,  0.000127610,  0.000104201, 503.679376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000104201,  0.000127610
2017-03-21 02:05:19.908710, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000015598,  0.000127610,  0.000088461, 504.042376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000088461,  0.000127610
2017-03-21 02:05:20.051670, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000015598,  0.000138611,  0.000088461, 488.444376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000088461,  0.000138611
2017-03-21 02:05:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000025549,  0.000138611,  0.000084402, 488.444376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000084402,  0.000138611
2017-03-21 02:05:21.885695, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000025549,  0.000116353,  0.000084402, 462.895376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000084402,  0.000116353
2017-03-21 02:05:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000027972,  0.000116353,  0.000083640, 462.895376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000083640,  0.000116353
2017-03-21 02:05:21.982415, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000027972,  0.000128127,  0.000083640, 434.923376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000083640,  0.000128127
2017-03-21 02:05:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000008220,  0.000128127,  0.000123691, 434.923376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000123691,  0.000128127
2017-03-21 02:05:23.476137, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000008220,  0.000118834,  0.000123691, 426.703376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000123691,  0.000118834
2017-03-21 02:05:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000001844,  0.000118834,  0.000103656, 426.703376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000103656,  0.000118834
2017-03-21 02:05:24.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000017371,  0.000118834,  0.000085287, 428.547376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000085287,  0.000118834
2017-03-21 02:05:25.182436, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000017371,  0.000124270,  0.000085287, 411.176376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000085287,  0.000124270
2017-03-21 02:05:25.518960, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000017371,  0.000136330,  0.000085287, 411.176376953, D, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000085287,  0.000136330
2017-03-21 02:05:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000009152,  0.000136330,  0.000120050, 411.176376953, S, 0.000105667, 1331, 0.000008078, 18034, 396, 71,  0.000120050,  0.000136330
2017-03-21 02:05:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000007966,  0.000136330,  0.000087613, 402.024376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000087613,  0.000136330
2017-03-21 02:05:27.191259, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000007966,  0.000114212,  0.000087613, 394.058376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000087613,  0.000114212
2017-03-21 02:05:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000009428,  0.000114212,  0.000117032, 394.058376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000117032,  0.000114212
2017-03-21 02:05:28.210975, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000009428,  0.000181544,  0.000117032, 384.630376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000117032,  0.000181544
2017-03-21 02:05:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000017253,  0.000181544,  0.000072078, 384.630376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000072078,  0.000181544
2017-03-21 02:05:29.909003, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000013574,  0.000181544,  0.000124600, 367.377376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000124600,  0.000181544
2017-03-21 02:05:30.152300, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000013574,  0.000181413,  0.000124600, 353.803376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000124600,  0.000181413
2017-03-21 02:05:30.505455, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000013574,  0.000103397,  0.000124600, 353.803376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000124600,  0.000103397
2017-03-21 02:05:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000005315,  0.000103397,  0.000110798, 353.803376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000110798,  0.000103397
2017-03-21 02:05:31.745192, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000005315,  0.000101316,  0.000110798, 359.118376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000110798,  0.000101316
2017-03-21 02:05:31.770576, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000005315,  0.000095778,  0.000110798, 359.118376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000110798,  0.000095778
2017-03-21 02:05:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000005662,  0.000095778,  0.000126063, 359.118376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000126063,  0.000095778
2017-03-21 02:05:32.629857, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000005662,  0.000120928,  0.000126063, 364.780376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000126063,  0.000120928
2017-03-21 02:05:32.765905, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000005662,  0.000113020,  0.000126063, 364.780376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000126063,  0.000113020
2017-03-21 02:05:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000020235,  0.000113020,  0.000058982, 364.780376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000058982,  0.000113020
2017-03-21 02:05:33.907562, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000026878,  0.000113020,  0.000112926, 344.545376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000112926,  0.000113020
2017-03-21 02:05:33.941025, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000026878,  0.000108166,  0.000112926, 317.667376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000112926,  0.000108166
2017-03-21 02:05:34.086408, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000026878,  0.000109819,  0.000112926, 317.667376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000112926,  0.000109819
2017-03-21 02:05:34.896931, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000026878,  0.000124684,  0.000112926, 317.667376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000112926,  0.000124684
2017-03-21 02:05:34.908755, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000021633,  0.000124684,  0.000069511, 317.667376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000069511,  0.000124684
2017-03-21 02:05:35.907498, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000017666,  0.000124684,  0.000120900, 296.034376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000120900,  0.000124684
2017-03-21 02:05:36.771751, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000017666,  0.000132389,  0.000120900, 278.368376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000120900,  0.000132389
2017-03-21 02:05:36.907516, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000003756,  0.000132389,  0.000112509, 278.368376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000112509,  0.000132389
2017-03-21 02:05:37.907503, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000005910,  0.000132389,  0.000125362, 282.124376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000125362,  0.000132389
2017-03-21 02:05:38.361485, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000005910,  0.000104722,  0.000125362, 288.034376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000125362,  0.000104722
2017-03-21 02:05:38.396090, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000005910,  0.000110170,  0.000125362, 288.034376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000125362,  0.000110170
2017-03-21 02:05:38.451372, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000005910,  0.000150975,  0.000125362, 288.034376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000125362,  0.000150975
2017-03-21 02:05:38.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000017398,  0.000150975,  0.000135891, 288.034376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000135891,  0.000150975
2017-03-21 02:05:39.515263, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000017398,  0.000183668,  0.000135891, 305.432376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000135891,  0.000183668
2017-03-21 02:05:39.692199, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000017398,  0.000097865,  0.000135891, 305.432376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000135891,  0.000097865
2017-03-21 02:05:39.908815, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000014464,  0.000097865,  0.000120834, 305.432376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000120834,  0.000097865
2017-03-21 02:05:39.951850, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000014464,  0.000131030,  0.000120834, 319.896376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000120834,  0.000131030
2017-03-21 02:05:40.504973, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000014464,  0.000104438,  0.000120834, 319.896376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000120834,  0.000104438
2017-03-21 02:05:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000000927,  0.000104438,  0.000109936, 319.896376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000109936,  0.000104438
2017-03-21 02:05:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000004181,  0.000104438,  0.000110801, 320.823376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000110801,  0.000104438
2017-03-21 02:05:42.487148, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000004181,  0.000121271,  0.000110801, 316.642376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000110801,  0.000121271
2017-03-21 02:05:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000016818,  0.000121271,  0.000084658, 316.642376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000084658,  0.000121271
2017-03-21 02:05:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000011829,  0.000121271,  0.000120778, 299.824376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000120778,  0.000121271
2017-03-21 02:05:44.266351, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000011829,  0.000104755,  0.000120778, 287.995376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000120778,  0.000104755
2017-03-21 02:05:44.520077, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000011829,  0.000102509,  0.000120778, 287.995376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000120778,  0.000102509
2017-03-21 02:05:44.897201, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000011829,  0.000108700,  0.000120778, 287.995376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000120778,  0.000108700
2017-03-21 02:05:44.908565, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000003256,  0.000108700,  0.000101745, 287.995376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000101745,  0.000108700
2017-03-21 02:05:45.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000004122,  0.000108700,  0.000135474, 284.739376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000135474,  0.000108700
2017-03-21 02:05:46.414154, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000004122,  0.000098161,  0.000135474, 288.861376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000135474,  0.000098161
2017-03-21 02:05:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000002325,  0.000098161,  0.000088870, 288.861376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000088870,  0.000098161
2017-03-21 02:05:47.249328, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000002325,  0.000103914,  0.000088870, 286.536376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000088870,  0.000103914
2017-03-21 02:05:47.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000005394,  0.000103914,  0.000129233, 286.536376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000129233,  0.000103914
2017-03-21 02:05:48.907485, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000006490,  0.000103914,  0.000112515, 281.142376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000112515,  0.000103914
2017-03-21 02:05:48.968913, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000006490,  0.000134063,  0.000112515, 287.632376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000112515,  0.000134063
2017-03-21 02:05:49.909000, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000019232,  0.000134063,  0.000154645, 287.632376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000154645,  0.000134063
2017-03-21 02:05:50.319880, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000019232,  0.000103265,  0.000154645, 306.864376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000154645,  0.000103265
2017-03-21 02:05:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000002434,  0.000103265,  0.000079034, 306.864376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000079034,  0.000103265
2017-03-21 02:05:51.251690, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000002434,  0.000129603,  0.000079034, 309.298376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000079034,  0.000129603
2017-03-21 02:05:51.907531, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000003772,  0.000129603,  0.000157540, 309.298376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000157540,  0.000129603
2017-03-21 02:05:52.464791, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000003772,  0.000114779,  0.000157540, 313.070376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000157540,  0.000114779
2017-03-21 02:05:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000016159,  0.000114779,  0.000103930, 313.070376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000103930,  0.000114779
2017-03-21 02:05:53.522001, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000016159,  0.000118612,  0.000103930, 329.229376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000103930,  0.000118612
2017-03-21 02:05:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000013598,  0.000118612,  0.000098256, 329.229376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000098256,  0.000118612
2017-03-21 02:05:54.790217, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000013598,  0.000123429,  0.000098256, 315.631376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000098256,  0.000123429
2017-03-21 02:05:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000013658,  0.000123429,  0.000103894, 315.631376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000103894,  0.000123429
2017-03-21 02:05:55.676359, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000013658,  0.000122999,  0.000103894, 301.973376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000103894,  0.000122999
2017-03-21 02:05:55.753495, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000013658,  0.000115757,  0.000103894, 301.973376953, D, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000103894,  0.000115757
2017-03-21 02:05:55.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000002360,  0.000115757,  0.000130147, 301.973376953, S, 0.000110348, 1111, -0.000004276, 17592, 477, 38,  0.000130147,  0.000115757
2017-03-21 02:05:56.907553, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000047096,  0.000115757,  0.000193279, 304.333376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000193279,  0.000115757
2017-03-21 02:05:56.962261, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000047096,  0.000094130,  0.000193279, 351.429376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000193279,  0.000094130
2017-03-21 02:05:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000045189,  0.000094130,  0.000126523, 351.429376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000126523,  0.000094130
2017-03-21 02:05:58.200706, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000045189,  0.000103604,  0.000126523, 396.618376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000126523,  0.000103604
2017-03-21 02:05:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000011311,  0.000103604,  0.000125942, 396.618376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000125942,  0.000103604
2017-03-21 02:05:59.516959, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000011311,  0.000121064,  0.000125942, 407.929376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000125942,  0.000121064
2017-03-21 02:05:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000023997,  0.000121064,  0.000152190, 407.929376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000152190,  0.000121064
2017-03-21 02:06:00.751396, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000023997,  0.000122464,  0.000152190, 431.926376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000152190,  0.000122464
2017-03-21 02:06:00.848782, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000023997,  0.000108670,  0.000152190, 431.926376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000152190,  0.000108670
2017-03-21 02:06:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000003592,  0.000108670,  0.000071357, 431.926376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000071357,  0.000108670
2017-03-21 02:06:01.907514, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000005141,  0.000108670,  0.000170184, 428.334376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000170184,  0.000108670
2017-03-21 02:06:02.300991, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000005141,  0.000139577,  0.000170184, 433.475376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000170184,  0.000139577
2017-03-21 02:06:02.710377, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000005141,  0.000123679,  0.000170184, 433.475376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000170184,  0.000123679
2017-03-21 02:06:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000012599,  0.000123679,  0.000087240, 433.475376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000087240,  0.000123679
2017-03-21 02:06:02.953076, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000012599,  0.000117436,  0.000087240, 446.074376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000087240,  0.000117436
2017-03-21 02:06:03.215475, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000012599,  0.000111086,  0.000087240, 446.074376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000087240,  0.000111086
2017-03-21 02:06:03.499596, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000012599,  0.000192460,  0.000087240, 446.074376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000087240,  0.000192460
2017-03-21 02:06:03.907519, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000022634,  0.000192460,  0.000100608, 446.074376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000100608,  0.000192460
2017-03-21 02:06:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000030981,  0.000192460,  0.000070470, 423.440376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000070470,  0.000192460
2017-03-21 02:06:05.331847, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000030981,  0.000114440,  0.000070470, 392.459376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000070470,  0.000114440
2017-03-21 02:06:05.628789, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000030981,  0.000137401,  0.000070470, 392.459376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000070470,  0.000137401
2017-03-21 02:06:05.908716, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000027131,  0.000137401,  0.000108015, 392.459376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000108015,  0.000137401
2017-03-21 02:06:05.967857, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000027131,  0.000101455,  0.000108015, 365.328376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000108015,  0.000101455
2017-03-21 02:06:06.863839, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000027131,  0.000131849,  0.000108015, 365.328376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000108015,  0.000131849
2017-03-21 02:06:06.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000008928,  0.000131849,  0.000106340, 365.328376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000106340,  0.000131849
2017-03-21 02:06:07.337652, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000008928,  0.000132800,  0.000106340, 356.400376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000106340,  0.000132800
2017-03-21 02:06:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000005097,  0.000132800,  0.000115492, 356.400376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000115492,  0.000132800
2017-03-21 02:06:07.936141, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000005097,  0.000127733,  0.000115492, 351.303376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000115492,  0.000127733
2017-03-21 02:06:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000009033,  0.000127733,  0.000098597, 351.303376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000098597,  0.000127733
2017-03-21 02:06:09.385160, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000009033,  0.000167193,  0.000098597, 342.270376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000098597,  0.000167193
2017-03-21 02:06:09.841128, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000009033,  0.000123113,  0.000098597, 342.270376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000098597,  0.000123113
2017-03-21 02:06:09.907504, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000001522,  0.000123113,  0.000130847, 342.270376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000130847,  0.000123113
2017-03-21 02:06:10.218457, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000001522,  0.000103842,  0.000130847, 340.748376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000130847,  0.000103842
2017-03-21 02:06:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000013758,  0.000103842,  0.000074351, 340.748376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000074351,  0.000103842
2017-03-21 02:06:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000016983,  0.000103842,  0.000124361, 326.990376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000124361,  0.000103842
2017-03-21 02:06:11.920913, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000016983,  0.000127205,  0.000124361, 310.007376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000124361,  0.000127205
2017-03-21 02:06:12.753671, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000016983,  0.000146153,  0.000124361, 310.007376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000124361,  0.000146153
2017-03-21 02:06:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000004782,  0.000146153,  0.000118184, 310.007376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000118184,  0.000146153
2017-03-21 02:06:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000007327,  0.000146153,  0.000129753, 314.789376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000129753,  0.000146153
2017-03-21 02:06:14.648096, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000007327,  0.000113169,  0.000129753, 322.116376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000129753,  0.000113169
2017-03-21 02:06:14.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000007911,  0.000113169,  0.000119535, 322.116376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000119535,  0.000113169
2017-03-21 02:06:15.185493, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000007911,  0.000122370,  0.000119535, 330.027376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000119535,  0.000122370
2017-03-21 02:06:15.737566, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000007911,  0.000108339,  0.000119535, 330.027376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000119535,  0.000108339
2017-03-21 02:06:15.907560, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000018108,  0.000108339,  0.000150408, 330.027376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000150408,  0.000108339
2017-03-21 02:06:16.908795, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000018986,  0.000108339,  0.000121367, 348.135376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000121367,  0.000108339
2017-03-21 02:06:16.982850, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000018986,  0.000111596,  0.000121367, 367.121376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000121367,  0.000111596
2017-03-21 02:06:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000003358,  0.000111596,  0.000105693, 367.121376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000105693,  0.000111596
2017-03-21 02:06:18.451870, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000003358,  0.000127721,  0.000105693, 363.763376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000105693,  0.000127721
2017-03-21 02:06:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000020450,  0.000127721,  0.000087152, 363.763376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000087152,  0.000127721
2017-03-21 02:06:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000010981,  0.000127721,  0.000124627, 343.313376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000124627,  0.000127721
2017-03-21 02:06:20.216924, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000010981,  0.000103097,  0.000124627, 332.332376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000124627,  0.000103097
2017-03-21 02:06:20.519287, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000010981,  0.000098359,  0.000124627, 332.332376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000124627,  0.000098359
2017-03-21 02:06:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000009740,  0.000098359,  0.000089545, 332.332376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000089545,  0.000098359
2017-03-21 02:06:21.256234, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000009740,  0.000106807,  0.000089545, 322.592376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000089545,  0.000106807
2017-03-21 02:06:21.906515, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000009740,  0.000171443,  0.000089545, 322.592376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000089545,  0.000171443
2017-03-21 02:06:21.908455, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000043073,  0.000171443,  0.000057649, 322.592376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000057649,  0.000171443
2017-03-21 02:06:22.285290, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000043073,  0.000136034,  0.000057649, 279.519376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000057649,  0.000136034
2017-03-21 02:06:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000039628,  0.000136034,  0.000096167, 279.519376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000096167,  0.000136034
2017-03-21 02:06:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000009385,  0.000136034,  0.000118090, 239.891376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000118090,  0.000136034
2017-03-21 02:06:24.231282, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000009385,  0.000095289,  0.000118090, 230.506376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000118090,  0.000095289
2017-03-21 02:06:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000017088,  0.000095289,  0.000080531, 230.506376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000080531,  0.000095289
2017-03-21 02:06:25.907500, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000004132,  0.000095289,  0.000160301, 213.418376953, S, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000160301,  0.000095289
2017-03-21 02:06:26.119769, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000004132,  0.000111194,  0.000160301, 217.550376953, D, 0.000113711, 939, -0.000003256, 12350, 316, 32,  0.000160301,  0.000111194
2017-03-21 02:06:26.908656, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000013215,  0.000111194,  0.000098775, 217.550376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000098775,  0.000111194
2017-03-21 02:06:27.814562, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000013215,  0.000094433,  0.000098775, 230.765376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000098775,  0.000094433
2017-03-21 02:06:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000014379,  0.000094433,  0.000105186, 230.765376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000105186,  0.000094433
2017-03-21 02:06:28.907524, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000012399,  0.000094433,  0.000152328, 216.386376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000152328,  0.000094433
2017-03-21 02:06:28.994983, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000012399,  0.000130231,  0.000152328, 228.785376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000152328,  0.000130231
2017-03-21 02:06:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000033957,  0.000130231,  0.000148343, 228.785376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000148343,  0.000130231
2017-03-21 02:06:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000009773,  0.000130231,  0.000103999, 262.742376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000103999,  0.000130231
2017-03-21 02:06:30.980801, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000009773,  0.000091664,  0.000103999, 272.515376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000103999,  0.000091664
2017-03-21 02:06:31.908554, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000006803,  0.000091664,  0.000115238, 272.515376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000115238,  0.000091664
2017-03-21 02:06:32.127573, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000006803,  0.000095229,  0.000115238, 265.712376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000115238,  0.000095229
2017-03-21 02:06:32.907500, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000003801,  0.000095229,  0.000125025, 265.712376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000125025,  0.000095229
2017-03-21 02:06:33.717354, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000003801,  0.000093639,  0.000125025, 269.513376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000125025,  0.000093639
2017-03-21 02:06:33.907518, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000028297,  0.000093639,  0.000163859, 269.513376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000163859,  0.000093639
2017-03-21 02:06:33.945562, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000028297,  0.000115820,  0.000163859, 297.810376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000163859,  0.000115820
2017-03-21 02:06:34.907501, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000025203,  0.000115820,  0.000118830, 297.810376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000118830,  0.000115820
2017-03-21 02:06:35.354660, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000025203,  0.000114117,  0.000118830, 323.013376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000118830,  0.000114117
2017-03-21 02:06:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000009511,  0.000114117,  0.000132795, 323.013376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000132795,  0.000114117
2017-03-21 02:06:36.908810, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000007916,  0.000114117,  0.000084161, 332.524376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000084161,  0.000114117
2017-03-21 02:06:37.228200, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000007916,  0.000122406,  0.000084161, 324.608376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000084161,  0.000122406
2017-03-21 02:06:37.288755, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000007916,  0.000123024,  0.000084161, 324.608376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000084161,  0.000123024
2017-03-21 02:06:37.907505, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000010545,  0.000123024,  0.000127234, 324.608376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000127234,  0.000123024
2017-03-21 02:06:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000006589,  0.000123024,  0.000091771, 314.063376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000091771,  0.000123024
2017-03-21 02:06:38.994476, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000006589,  0.000129608,  0.000091771, 307.474376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000091771,  0.000129608
2017-03-21 02:06:39.206911, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000006589,  0.000110599,  0.000091771, 307.474376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000091771,  0.000110599
2017-03-21 02:06:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000012449,  0.000110599,  0.000115217, 307.474376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000115217,  0.000110599
2017-03-21 02:06:40.163259, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000012449,  0.000138955,  0.000115217, 295.025376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000115217,  0.000138955
2017-03-21 02:06:40.342599, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000012449,  0.000107271,  0.000115217, 295.025376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000115217,  0.000107271
2017-03-21 02:06:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000011772,  0.000107271,  0.000092856, 295.025376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000092856,  0.000107271
2017-03-21 02:06:41.153435, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000011772,  0.000118213,  0.000092856, 283.253376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000092856,  0.000118213
2017-03-21 02:06:41.558478, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000011772,  0.000157777,  0.000092856, 283.253376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000092856,  0.000157777
2017-03-21 02:06:41.908671, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000011267,  0.000157777,  0.000161203, 283.253376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000161203,  0.000157777
2017-03-21 02:06:42.193469, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000011267,  0.000101457,  0.000161203, 294.520376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000161203,  0.000101457
2017-03-21 02:06:42.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000000904,  0.000101457,  0.000072207, 294.520376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000072207,  0.000101457
2017-03-21 02:06:43.381638, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000000904,  0.000104140,  0.000072207, 295.424376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000072207,  0.000104140
2017-03-21 02:06:43.488930, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000000904,  0.000118314,  0.000072207, 295.424376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000072207,  0.000118314
2017-03-21 02:06:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000029583,  0.000118314,  0.000099952, 295.424376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000099952,  0.000118314
2017-03-21 02:06:44.907493, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000009325,  0.000118314,  0.000149551, 265.841376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000149551,  0.000118314
2017-03-21 02:06:44.956592, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000009325,  0.000141564,  0.000149551, 275.166376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000149551,  0.000141564
2017-03-21 02:06:45.907506, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000030841,  0.000141564,  0.000143063, 275.166376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000143063,  0.000141564
2017-03-21 02:06:46.039022, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000030841,  0.000148346,  0.000143063, 306.007376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000143063,  0.000148346
2017-03-21 02:06:46.683633, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000030841,  0.000103503,  0.000143063, 306.007376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000143063,  0.000103503
2017-03-21 02:06:46.703056, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000030841,  0.000093467,  0.000143063, 306.007376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000143063,  0.000093467
2017-03-21 02:06:46.908950, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000005728,  0.000093467,  0.000100232, 306.007376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000100232,  0.000093467
2017-03-21 02:06:47.030696, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000005728,  0.000094477,  0.000100232, 311.735376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000100232,  0.000094477
2017-03-21 02:06:47.144149, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000005728,  0.000112102,  0.000100232, 311.735376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000100232,  0.000112102
2017-03-21 02:06:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000004354,  0.000112102,  0.000123370, 311.735376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000123370,  0.000112102
2017-03-21 02:06:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000013867,  0.000112102,  0.000080847, 307.381376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000080847,  0.000112102
2017-03-21 02:06:48.934640, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000013867,  0.000111375,  0.000080847, 293.514376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000080847,  0.000111375
2017-03-21 02:06:49.564357, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000013867,  0.000091188,  0.000080847, 293.514376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000080847,  0.000091188
2017-03-21 02:06:49.907648, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000007234,  0.000091188,  0.000136019, 293.514376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000136019,  0.000091188
2017-03-21 02:06:50.414728, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000007234,  0.000135068,  0.000136019, 286.280376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000136019,  0.000135068
2017-03-21 02:06:50.849314, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000007234,  0.000110741,  0.000136019, 286.280376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000136019,  0.000110741
2017-03-21 02:06:50.907529, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000035437,  0.000110741,  0.000165722, 286.280376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000165722,  0.000110741
2017-03-21 02:06:51.857670, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000035437,  0.000104244,  0.000165722, 321.717376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000165722,  0.000104244
2017-03-21 02:06:51.908695, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000022065,  0.000104244,  0.000109637, 321.717376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000109637,  0.000104244
2017-03-21 02:06:52.653753, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000022065,  0.000100394,  0.000109637, 343.782376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000109637,  0.000100394
2017-03-21 02:06:52.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000007595,  0.000100394,  0.000137063, 343.782376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000137063,  0.000100394
2017-03-21 02:06:52.976752, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000007595,  0.000166291,  0.000137063, 351.377376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000137063,  0.000166291
2017-03-21 02:06:53.679848, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000007595,  0.000127860,  0.000137063, 351.377376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000137063,  0.000127860
2017-03-21 02:06:53.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000018339,  0.000127860,  0.000131797, 351.377376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000131797,  0.000127860
2017-03-21 02:06:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000031710,  0.000127860,  0.000037568, 369.716376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000037568,  0.000127860
2017-03-21 02:06:55.656125, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000031710,  0.000140426,  0.000037568, 338.006376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000037568,  0.000140426
2017-03-21 02:06:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000042732,  0.000140426,  0.000109664, 338.006376953, S, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000109664,  0.000140426
2017-03-21 02:06:55.964659, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000042732,  0.000116309,  0.000109664, 295.274376953, D, 0.000116290, 555, -0.000002893, 21239, 344, 63,  0.000109664,  0.000116309
2017-03-21 02:06:56.909512, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000006905,  0.000116309,  0.000108894, 295.274376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000108894,  0.000116309
2017-03-21 02:06:57.814391, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000006905,  0.000095166,  0.000108894, 288.369376953, D, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000108894,  0.000095166
2017-03-21 02:06:57.907493, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000001727,  0.000095166,  0.000119647, 288.369376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000119647,  0.000095166
2017-03-21 02:06:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000007465,  0.000095166,  0.000097285, 286.642376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000097285,  0.000095166
2017-03-21 02:06:59.380161, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000007465,  0.000095791,  0.000097285, 279.177376953, D, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000097285,  0.000095791
2017-03-21 02:06:59.907496, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000008012,  0.000095791,  0.000118293, 279.177376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000118293,  0.000095791
2017-03-21 02:06:59.916846, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000008012,  0.000074692,  0.000118293, 271.165376953, D, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000118293,  0.000074692
2017-03-21 02:07:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000016718,  0.000074692,  0.000079313, 271.165376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000079313,  0.000074692
2017-03-21 02:07:01.175499, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000016718,  0.000101847,  0.000079313, 254.447376953, D, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000079313,  0.000101847
2017-03-21 02:07:01.908809, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000012076,  0.000101847,  0.000126938, 254.447376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000126938,  0.000101847
2017-03-21 02:07:02.614727, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000012076,  0.000112967,  0.000126938, 242.371376953, D, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000126938,  0.000112967
2017-03-21 02:07:02.907501, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000022448,  0.000112967,  0.000147869, 242.371376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000147869,  0.000112967
2017-03-21 02:07:03.211749, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000022448,  0.000092160,  0.000147869, 264.819376953, D, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000147869,  0.000092160
2017-03-21 02:07:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000018493,  0.000092160,  0.000118955, 264.819376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000118955,  0.000092160
2017-03-21 02:07:04.175949, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000018493,  0.000119772,  0.000118955, 283.312376953, D, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000118955,  0.000119772
2017-03-21 02:07:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000011267,  0.000119772,  0.000088501, 283.312376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000088501,  0.000119772
2017-03-21 02:07:05.827306, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000011267,  0.000108874,  0.000088501, 272.045376953, D, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000088501,  0.000108874
2017-03-21 02:07:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000016921,  0.000108874,  0.000107626, 272.045376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000107626,  0.000108874
2017-03-21 02:07:06.907527, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000003116,  0.000108874,  0.000116019, 255.124376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000116019,  0.000108874
2017-03-21 02:07:07.380662, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000003116,  0.000148282,  0.000116019, 252.008376953, D, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000116019,  0.000148282
2017-03-21 02:07:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000016288,  0.000148282,  0.000146442, 252.008376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000146442,  0.000148282
2017-03-21 02:07:08.524022, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000016288,  0.000089217,  0.000146442, 268.296376953, D, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000146442,  0.000089217
2017-03-21 02:07:08.907523, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000030940,  0.000089217,  0.000145487, 268.296376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000145487,  0.000089217
2017-03-21 02:07:08.986041, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000030940,  0.000108616,  0.000145487, 299.236376953, D, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000145487,  0.000108616
2017-03-21 02:07:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000015190,  0.000108616,  0.000115214, 299.236376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000115214,  0.000108616
2017-03-21 02:07:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000004562,  0.000108616,  0.000106098, 314.426376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000106098,  0.000108616
2017-03-21 02:07:10.944246, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000004562,  0.000108168,  0.000106098, 309.864376953, D, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000106098,  0.000108168
2017-03-21 02:07:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000004347,  0.000108168,  0.000115674, 309.864376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000115674,  0.000108168
2017-03-21 02:07:12.722595, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000004347,  0.000095270,  0.000115674, 305.517376953, D, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000115674,  0.000095270
2017-03-21 02:07:12.907519, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000006482,  0.000095270,  0.000127645, 305.517376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000127645,  0.000095270
2017-03-21 02:07:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000031154,  0.000095270,  0.000164878, 311.999376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000164878,  0.000095270
2017-03-21 02:07:14.372502, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000031154,  0.000083393,  0.000164878, 343.153376953, D, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000164878,  0.000083393
2017-03-21 02:07:14.438019, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000031154,  0.000136291,  0.000164878, 343.153376953, D, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000164878,  0.000136291
2017-03-21 02:07:14.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000007756,  0.000136291,  0.000081191, 343.153376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000081191,  0.000136291
2017-03-21 02:07:15.683774, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000007756,  0.000126739,  0.000081191, 350.909376953, D, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000081191,  0.000126739
2017-03-21 02:07:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000014597,  0.000126739,  0.000120699, 350.909376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000120699,  0.000126739
2017-03-21 02:07:16.416147, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000014597,  0.000105724,  0.000120699, 336.312376953, D, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000120699,  0.000105724
2017-03-21 02:07:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000010767,  0.000105724,  0.000088926, 336.312376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000088926,  0.000105724
2017-03-21 02:07:17.125950, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000010767,  0.000129456,  0.000088926, 325.545376953, D, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000088926,  0.000129456
2017-03-21 02:07:17.909319, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000003717,  0.000129456,  0.000149489, 325.545376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000149489,  0.000129456
2017-03-21 02:07:18.391043, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000003717,  0.000123020,  0.000149489, 329.262376953, D, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000149489,  0.000123020
2017-03-21 02:07:18.907501, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000024431,  0.000123020,  0.000130401, 329.262376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000130401,  0.000123020
2017-03-21 02:07:19.450941, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000024431,  0.000134382,  0.000130401, 353.693376953, D, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000130401,  0.000134382
2017-03-21 02:07:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000002403,  0.000134382,  0.000105839, 353.693376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000105839,  0.000134382
2017-03-21 02:07:20.274048, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000002403,  0.000125749,  0.000105839, 356.096376953, D, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000105839,  0.000125749
2017-03-21 02:07:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000011405,  0.000125749,  0.000103206, 356.096376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000103206,  0.000125749
2017-03-21 02:07:21.323551, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000011405,  0.000096839,  0.000103206, 344.691376953, D, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000103206,  0.000096839
2017-03-21 02:07:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000001250,  0.000096839,  0.000126153, 344.691376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000126153,  0.000096839
2017-03-21 02:07:22.908709, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000009678,  0.000096839,  0.000124937, 343.441376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000124937,  0.000096839
2017-03-21 02:07:23.013022, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000009678,  0.000111465,  0.000124937, 353.119376953, D, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000124937,  0.000111465
2017-03-21 02:07:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000008278,  0.000111465,  0.000123248, 353.119376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000123248,  0.000111465
2017-03-21 02:07:24.686210, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000008278,  0.000103698,  0.000123248, 361.397376953, D, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000123248,  0.000103698
2017-03-21 02:07:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000011161,  0.000103698,  0.000085954, 361.397376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000085954,  0.000103698
2017-03-21 02:07:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000004556,  0.000103698,  0.000136458, 350.236376953, S, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000136458,  0.000103698
2017-03-21 02:07:26.170034, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000004556,  0.000111874,  0.000136458, 345.680376953, D, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000136458,  0.000111874
2017-03-21 02:07:26.867819, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000004556,  0.000133655,  0.000136458, 345.680376953, D, 0.000115963, 327, 0.000002591, 19463, 296, 36,  0.000136458,  0.000133655
2017-03-21 02:07:26.907537, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000050610,  0.000133655,  0.000196551, 345.680376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000196551,  0.000133655
2017-03-21 02:07:27.336878, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000050610,  0.000131456,  0.000196551, 396.290376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000196551,  0.000131456
2017-03-21 02:07:27.908930, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000065767,  0.000131456,  0.000167560, 396.290376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000167560,  0.000131456
2017-03-21 02:07:28.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000023560,  0.000131456,  0.000112659, 462.057376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000112659,  0.000131456
2017-03-21 02:07:29.143428, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000023560,  0.000115841,  0.000112659, 485.617376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000112659,  0.000115841
2017-03-21 02:07:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000011955,  0.000115841,  0.000096882, 485.617376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000096882,  0.000115841
2017-03-21 02:07:30.544187, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000011955,  0.000141500,  0.000096882, 473.662376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000096882,  0.000141500
2017-03-21 02:07:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000018008,  0.000141500,  0.000100902, 473.662376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000100902,  0.000141500
2017-03-21 02:07:30.989585, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000018008,  0.000174312,  0.000100902, 455.654376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000100902,  0.000174312
2017-03-21 02:07:31.104419, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000018008,  0.000143945,  0.000100902, 455.654376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000100902,  0.000143945
2017-03-21 02:07:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000002288,  0.000143945,  0.000128701, 455.654376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000128701,  0.000143945
2017-03-21 02:07:32.355019, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000002288,  0.000125149,  0.000128701, 453.366376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000128701,  0.000125149
2017-03-21 02:07:32.367507, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000002288,  0.000127276,  0.000128701, 453.366376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000128701,  0.000127276
2017-03-21 02:07:32.908844, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000159885,  0.000127276,  0.000425904, 453.366376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000425904,  0.000127276
2017-03-21 02:07:33.019072, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000159885,  0.000141870,  0.000425904, 613.251376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000425904,  0.000141870
2017-03-21 02:07:33.527886, slv, 42010afffe8a0002(unknown)/1,  0.000121488,  0.000159885,  0.000135560,  0.000425904, 613.251376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000425904,  0.000135560
2017-03-21 02:07:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121488,  0.000162571,  0.000135560,  0.000138280, 613.251376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000138280,  0.000135560
2017-03-21 02:07:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121488, -0.000017326,  0.000135560,  0.000070044, 775.822376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000070044,  0.000135560
2017-03-21 02:07:34.977557, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000017326,  0.000142059,  0.000070044, 758.496376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000070044,  0.000142059
2017-03-21 02:07:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000039812,  0.000142059,  0.000094430, 758.496376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000094430,  0.000142059
2017-03-21 02:07:36.226198, slv, 42010afffe8a0002(unknown)/1,  0.000122476, -0.000039812,  0.000149256,  0.000094430, 718.684376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000094430,  0.000149256
2017-03-21 02:07:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122476, -0.000054349,  0.000149256,  0.000041958, 718.684376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000041958,  0.000149256
2017-03-21 02:07:37.698897, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000054349,  0.000162001,  0.000041958, 664.335376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000041958,  0.000162001
2017-03-21 02:07:37.908927, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000054843,  0.000162001,  0.000093143, 664.335376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000093143,  0.000162001
2017-03-21 02:07:38.799868, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000054843,  0.000157394,  0.000093143, 609.492376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000093143,  0.000157394
2017-03-21 02:07:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000027559,  0.000157394,  0.000096225, 609.492376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000096225,  0.000157394
2017-03-21 02:07:39.601475, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000027559,  0.000123418,  0.000096225, 581.933376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000096225,  0.000123418
2017-03-21 02:07:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000022180,  0.000123418,  0.000103692, 581.933376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000103692,  0.000123418
2017-03-21 02:07:40.217391, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000022180,  0.000133637,  0.000103692, 559.753376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000103692,  0.000133637
2017-03-21 02:07:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000041746,  0.000133637,  0.000056898, 559.753376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000056898,  0.000133637
2017-03-21 02:07:41.780387, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000041746,  0.000158464,  0.000056898, 518.007376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000056898,  0.000158464
2017-03-21 02:07:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000052176,  0.000158464,  0.000082572, 518.007376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000082572,  0.000158464
2017-03-21 02:07:42.540190, slv, 42010afffe8a0002(unknown)/1,  0.000121636, -0.000052176,  0.000136669,  0.000082572, 465.831376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000082572,  0.000136669
2017-03-21 02:07:42.908835, slv, 42010afffe8a0002(unknown)/1,  0.000121636, -0.000037073,  0.000136669,  0.000086759, 465.831376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000086759,  0.000136669
2017-03-21 02:07:42.934261, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000037073,  0.000158235,  0.000086759, 428.758376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000086759,  0.000158235
2017-03-21 02:07:43.907497, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000017482,  0.000158235,  0.000121461, 428.758376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000121461,  0.000158235
2017-03-21 02:07:44.147047, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000017482,  0.000122174,  0.000121461, 411.276376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000121461,  0.000122174
2017-03-21 02:07:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121559,  0.000002334,  0.000122174,  0.000126315, 411.276376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000126315,  0.000122174
2017-03-21 02:07:44.972017, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000002334,  0.000100711,  0.000126315, 413.610376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000126315,  0.000100711
2017-03-21 02:07:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000002091,  0.000100711,  0.000120924, 413.610376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000120924,  0.000100711
2017-03-21 02:07:46.611716, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000002091,  0.000140856,  0.000120924, 415.701376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000120924,  0.000140856
2017-03-21 02:07:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000038048,  0.000140856,  0.000045987, 415.701376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000045987,  0.000140856
2017-03-21 02:07:47.912037, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000035532,  0.000140856,  0.000268096, 377.653376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000268096,  0.000140856
2017-03-21 02:07:48.556929, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000035532,  0.000160540,  0.000268096, 413.185376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000268096,  0.000160540
2017-03-21 02:07:48.907525, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000064033,  0.000160540,  0.000103786, 413.185376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000103786,  0.000160540
2017-03-21 02:07:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000021829,  0.000160540,  0.000097169, 477.218376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000097169,  0.000160540
2017-03-21 02:07:50.091498, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000021829,  0.000121469,  0.000097169, 455.389376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000097169,  0.000121469
2017-03-21 02:07:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000049928,  0.000121469,  0.000048206, 455.389376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000048206,  0.000121469
2017-03-21 02:07:50.996072, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000049928,  0.000121351,  0.000048206, 405.461376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000048206,  0.000121351
2017-03-21 02:07:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000048996,  0.000121351,  0.000099245, 405.461376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000099245,  0.000121351
2017-03-21 02:07:52.001029, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000048996,  0.000130518,  0.000099245, 356.465376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000099245,  0.000130518
2017-03-21 02:07:52.358509, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000048996,  0.000099141,  0.000099245, 356.465376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000099245,  0.000099141
2017-03-21 02:07:52.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000029574,  0.000099141,  0.000086055, 356.465376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000086055,  0.000099141
2017-03-21 02:07:53.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000020338,  0.000099141,  0.000117126, 326.891376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000117126,  0.000099141
2017-03-21 02:07:54.312354, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000020338,  0.000115974,  0.000117126, 306.553376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000117126,  0.000115974
2017-03-21 02:07:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000025185,  0.000115974,  0.000076140, 306.553376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000076140,  0.000115974
2017-03-21 02:07:55.006641, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000025185,  0.000115659,  0.000076140, 281.368376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000076140,  0.000115659
2017-03-21 02:07:55.037219, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000025185,  0.000128177,  0.000076140, 281.368376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000076140,  0.000128177
2017-03-21 02:07:55.907514, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000006245,  0.000128177,  0.000179175, 281.368376953, S, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000179175,  0.000128177
2017-03-21 02:07:56.474679, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000006245,  0.000123412,  0.000179175, 287.613376953, D, 0.000115433, 375, 0.000001680, 14057, 308, 38,  0.000179175,  0.000123412
2017-03-21 02:07:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000004736,  0.000123412,  0.000072618, 287.613376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000072618,  0.000123412
2017-03-21 02:07:57.866450, slv, 42010afffe8a0002(unknown)/1,  0.000121250,  0.000004736,  0.000121497,  0.000072618, 292.349376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000072618,  0.000121497
2017-03-21 02:07:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000029492,  0.000121497,  0.000110852, 292.349376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000110852,  0.000121497
2017-03-21 02:07:58.366028, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000029492,  0.000122738,  0.000110852, 262.857376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000110852,  0.000122738
2017-03-21 02:07:58.908728, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000019001,  0.000122738,  0.000093421, 262.857376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000093421,  0.000122738
2017-03-21 02:07:59.609737, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000019001,  0.000100640,  0.000093421, 243.856376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000093421,  0.000100640
2017-03-21 02:07:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000009780,  0.000100640,  0.000128849, 243.856376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000128849,  0.000100640
2017-03-21 02:08:00.402174, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000009780,  0.000119128,  0.000128849, 234.076376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000128849,  0.000119128
2017-03-21 02:08:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000015349,  0.000119128,  0.000081902, 234.076376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000081902,  0.000119128
2017-03-21 02:08:01.346584, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000015349,  0.000091075,  0.000081902, 218.727376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000081902,  0.000091075
2017-03-21 02:08:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000010599,  0.000091075,  0.000137947, 218.727376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000137947,  0.000091075
2017-03-21 02:08:02.705428, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000010599,  0.000134933,  0.000137947, 208.128376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000137947,  0.000134933
2017-03-21 02:08:02.747902, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000010599,  0.000102544,  0.000137947, 208.128376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000137947,  0.000102544
2017-03-21 02:08:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000000194,  0.000102544,  0.000102456, 208.128376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000102456,  0.000102544
2017-03-21 02:08:03.702972, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000000194,  0.000096572,  0.000102456, 207.934376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000102456,  0.000096572
2017-03-21 02:08:03.713036, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000000194,  0.000086633,  0.000102456, 207.934376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000102456,  0.000086633
2017-03-21 02:08:03.909058, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000008419,  0.000086633,  0.000154634, 207.934376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000154634,  0.000086633
2017-03-21 02:08:04.263982, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000008419,  0.000088630,  0.000154634, 216.353376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000154634,  0.000088630
2017-03-21 02:08:04.668776, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000008419,  0.000115798,  0.000154634, 216.353376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000154634,  0.000115798
2017-03-21 02:08:04.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000020344,  0.000115798,  0.000125734, 216.353376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000125734,  0.000115798
2017-03-21 02:08:05.907500, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000014096,  0.000115798,  0.000142090, 236.697376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000142090,  0.000115798
2017-03-21 02:08:05.927139, slv, 42010afffe8a0002(unknown)/1,  0.000120017,  0.000014096,  0.000118091,  0.000142090, 250.793376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000142090,  0.000118091
2017-03-21 02:08:05.950685, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000014096,  0.000099726,  0.000142090, 250.793376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000142090,  0.000099726
2017-03-21 02:08:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000013794,  0.000099726,  0.000125418, 250.793376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000125418,  0.000099726
2017-03-21 02:08:07.456209, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000013794,  0.000099401,  0.000125418, 264.587376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000125418,  0.000099401
2017-03-21 02:08:07.516092, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000013794,  0.000101357,  0.000125418, 264.587376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000125418,  0.000101357
2017-03-21 02:08:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000000082,  0.000101357,  0.000114786, 264.587376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000114786,  0.000101357
2017-03-21 02:08:08.155331, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000000082,  0.000092029,  0.000114786, 264.669376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000114786,  0.000092029
2017-03-21 02:08:08.908915, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000016792,  0.000092029,  0.000091322, 264.669376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000091322,  0.000092029
2017-03-21 02:08:09.223806, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000016792,  0.000133297,  0.000091322, 247.877376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000091322,  0.000133297
2017-03-21 02:08:09.907526, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000008104,  0.000133297,  0.000164213, 247.877376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000164213,  0.000133297
2017-03-21 02:08:10.043289, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000008104,  0.000145169,  0.000164213, 255.981376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000164213,  0.000145169
2017-03-21 02:08:10.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000033514,  0.000145169,  0.000142176, 255.981376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000142176,  0.000145169
2017-03-21 02:08:11.076546, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000033514,  0.000142822,  0.000142176, 289.495376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000142176,  0.000142822
2017-03-21 02:08:11.357539, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000033514,  0.000081939,  0.000142176, 289.495376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000142176,  0.000081939
2017-03-21 02:08:11.907516, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000016386,  0.000081939,  0.000130736, 289.495376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000130736,  0.000081939
2017-03-21 02:08:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000019012,  0.000081939,  0.000071938, 305.881376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000071938,  0.000081939
2017-03-21 02:08:13.001892, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000019012,  0.000108725,  0.000071938, 286.869376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000071938,  0.000108725
2017-03-21 02:08:13.674529, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000019012,  0.000151180,  0.000071938, 286.869376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000071938,  0.000151180
2017-03-21 02:08:13.900483, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000019012,  0.000096644,  0.000071938, 286.869376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000071938,  0.000096644
2017-03-21 02:08:13.908382, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000036686,  0.000096644,  0.000094447, 286.869376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000094447,  0.000096644
2017-03-21 02:08:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000034818,  0.000096644,  0.000074736, 250.183376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000074736,  0.000096644
2017-03-21 02:08:15.079328, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000034818,  0.000100248,  0.000074736, 215.365376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000074736,  0.000100248
2017-03-21 02:08:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000016547,  0.000100248,  0.000130466, 215.365376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000130466,  0.000100248
2017-03-21 02:08:16.656294, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000016547,  0.000113259,  0.000130466, 198.818376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000130466,  0.000113259
2017-03-21 02:08:16.907530, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000006812,  0.000113259,  0.000120709, 198.818376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000120709,  0.000113259
2017-03-21 02:08:17.887034, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000006812,  0.000084982,  0.000120709, 205.630376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000120709,  0.000084982
2017-03-21 02:08:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000000760,  0.000084982,  0.000118041, 205.630376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000118041,  0.000084982
2017-03-21 02:08:18.908764, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000001934,  0.000084982,  0.000115220, 206.390376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000115220,  0.000084982
2017-03-21 02:08:19.423117, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000001934,  0.000112429,  0.000115220, 204.456376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000115220,  0.000112429
2017-03-21 02:08:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000003715,  0.000112429,  0.000114319, 204.456376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000114319,  0.000112429
2017-03-21 02:08:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000008424,  0.000112429,  0.000139339, 200.741376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000139339,  0.000112429
2017-03-21 02:08:20.953719, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000008424,  0.000089796,  0.000139339, 209.165376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000139339,  0.000089796
2017-03-21 02:08:21.907525, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000020469,  0.000089796,  0.000138344, 209.165376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000138344,  0.000089796
2017-03-21 02:08:22.878614, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000020469,  0.000114254,  0.000138344, 229.634376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000138344,  0.000114254
2017-03-21 02:08:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000010220,  0.000114254,  0.000077928, 229.634376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000077928,  0.000114254
2017-03-21 02:08:23.908747, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000000640,  0.000114254,  0.000157536, 219.414376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000157536,  0.000114254
2017-03-21 02:08:24.445083, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000000640,  0.000099191,  0.000157536, 218.774376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000157536,  0.000099191
2017-03-21 02:08:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000022945,  0.000099191,  0.000125238, 218.774376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000125238,  0.000099191
2017-03-21 02:08:25.413082, slv, 42010afffe8a0002(unknown)/1,  0.000118703,  0.000022945,  0.000140894,  0.000125238, 241.719376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000125238,  0.000140894
2017-03-21 02:08:25.907519, slv, 42010afffe8a0002(unknown)/1,  0.000118703,  0.000022845,  0.000140894,  0.000157668, 241.719376953, S, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000157668,  0.000140894
2017-03-21 02:08:26.729635, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000022845,  0.000102762,  0.000157668, 264.564376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000157668,  0.000102762
2017-03-21 02:08:26.795445, slv, 42010afffe8a0002(unknown)/1,  0.000119109,  0.000022845,  0.000109716,  0.000157668, 264.564376953, D, 0.000120689, 2134, -0.000001936, 55457, 478, 131,  0.000157668,  0.000109716
2017-03-21 02:08:26.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119109,  0.000012468,  0.000109716,  0.000105081, 264.564376953, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000105081,  0.000109716
2017-03-21 02:08:27.007063, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000012468,  0.000119526,  0.000105081, 277.032376953, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000105081,  0.000119526
2017-03-21 02:08:27.115781, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000012468,  0.000095335,  0.000105081, 277.032376953, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000105081,  0.000095335
2017-03-21 02:08:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000003273,  0.000095335,  0.000126451, 277.032376953, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000126451,  0.000095335
2017-03-21 02:08:28.125905, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000003273,  0.000123053,  0.000126451, 273.759376953, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000126451,  0.000123053
2017-03-21 02:08:28.909217, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000201999,  0.000123053,  0.000515384, 273.759376953, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000515384,  0.000123053
2017-03-21 02:08:29.696005, slv, 42010afffe8a0002(unknown)/1,  0.000120647,  0.000201999,  0.000166225,  0.000515384, 475.758376953, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000515384,  0.000166225
2017-03-21 02:08:29.846956, slv, 42010afffe8a0002(unknown)/1,  0.000124015,  0.000201999,  0.000147714,  0.000515384, 475.758376953, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000515384,  0.000147714
2017-03-21 02:08:29.907533, slv, 42010afffe8a0002(unknown)/1,  0.000124015,  0.000198841,  0.000147714,  0.000125181, 475.758376953, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000125181,  0.000147714
2017-03-21 02:08:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000017660,  0.000147714,  0.000087529, 674.599376953, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000087529,  0.000147714
2017-03-21 02:08:31.811900, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000017660,  0.000139983,  0.000087529, 656.939376953, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000087529,  0.000139983
2017-03-21 02:08:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000040979,  0.000139983,  0.000080083, 656.939376953, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000080083,  0.000139983
2017-03-21 02:08:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000050497,  0.000139983,  0.000070033, 615.960376953, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000070033,  0.000139983
2017-03-21 02:08:33.391761, slv, 42010afffe8a0002(unknown)/1,  0.000125246, -0.000050497,  0.000125374,  0.000070033, 565.463376953, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000070033,  0.000125374
2017-03-21 02:08:33.908719, slv, 42010afffe8a0002(unknown)/1,  0.000125246, -0.000040693,  0.000125374,  0.000099382, 565.463376953, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000099382,  0.000125374
2017-03-21 02:08:34.093557, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000040693,  0.000124042,  0.000099382, 524.770376953, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000099382,  0.000124042
2017-03-21 02:08:34.463074, slv, 42010afffe8a0002(unknown)/1,  0.000124733, -0.000040693,  0.000127864,  0.000099382, 524.770376953, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000099382,  0.000127864
2017-03-21 02:08:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124733, -0.000045927,  0.000127864,  0.000058743, 524.770376953, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000058743,  0.000127864
2017-03-21 02:08:35.301242, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000045927,  0.000134610,  0.000058743, 478.843376953, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000058743,  0.000134610
2017-03-21 02:08:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000044411,  0.000134610,  0.000101595, 478.843376953, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000101595,  0.000134610
2017-03-21 02:08:36.026305, slv, 42010afffe8a0002(unknown)/1,  0.000124132, -0.000044411,  0.000127220,  0.000101595, 434.432376953, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000101595,  0.000127220
2017-03-21 02:08:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124132, -0.000017633,  0.000127220,  0.000111698, 434.432376953, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000111698,  0.000127220
2017-03-21 02:08:37.901194, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000017633,  0.000096762,  0.000111698, 416.799376953, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000111698,  0.000096762
2017-03-21 02:08:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000027208,  0.000096762,  0.000081919, 416.799376953, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000081919,  0.000096762
2017-03-21 02:08:38.799040, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000027208,  0.000109291,  0.000081919, 389.591376953, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000081919,  0.000109291
2017-03-21 02:08:38.908891, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000023623,  0.000109291,  0.000118261, 389.591376953, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000118261,  0.000109291
2017-03-21 02:08:39.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000021593,  0.000109291,  0.000171977, 365.968376953, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000171977,  0.000109291
2017-03-21 02:08:40.163241, slv, 42010afffe8a0002(unknown)/1,  0.000123450,  0.000021593,  0.000111384,  0.000171977, 387.561376953, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000171977,  0.000111384
2017-03-21 02:08:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123450,  0.000012158,  0.000111384,  0.000099316, 387.561376953, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000099316,  0.000111384
2017-03-21 02:08:41.106452, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000012158,  0.000163925,  0.000099316, 399.719376953, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000099316,  0.000163925
2017-03-21 02:08:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000017082,  0.000163925,  0.000113625, 399.719376953, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000113625,  0.000163925
2017-03-21 02:08:42.823553, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000017082,  0.000110634,  0.000113625, 382.637376953, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000113625,  0.000110634
2017-03-21 02:08:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000019425,  0.000110634,  0.000094808, 382.637376953, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000094808,  0.000110634
2017-03-21 02:08:43.220768, slv, 42010afffe8a0002(unknown)/1,  0.000123465, -0.000019425,  0.000133652,  0.000094808, 363.212376953, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000094808,  0.000133652
2017-03-21 02:08:43.908579, slv, 42010afffe8a0002(unknown)/1,  0.000123465, -0.000012763,  0.000133652,  0.000126759, 363.212376953, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000126759,  0.000133652
2017-03-21 02:08:44.458425, slv, 42010afffe8a0002(unknown)/1,  0.000176195, -0.000012763,  0.013637463,  0.000126759, 350.449376953, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000126759,  0.013637463
2017-03-21 02:08:44.907495, slv, 42010afffe8a0002(unknown)/1,  0.000176195, -0.000036285,  0.013637463,  0.000100330, 350.449376953, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000100330,  0.013637463
2017-03-21 02:08:45.806085, slv, 42010afffe8a0002(unknown)/1,  0.000228092, -0.000036285,  0.000125882,  0.000100330, 314.164376953, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000100330,  0.000125882
2017-03-21 02:08:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000228092, -0.000096789,  0.000125882,  0.000110378, 314.164376953, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000110378,  0.000125882
2017-03-21 02:08:46.875691, slv, 42010afffe8a0002(unknown)/1,  0.000226270, -0.000096789,  0.000109383,  0.000110378, 217.375376953, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000110378,  0.000109383
2017-03-21 02:08:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000226270, -0.000124323,  0.000109383,  0.000095337, 217.375376953, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000095337,  0.000109383
2017-03-21 02:08:47.907697, slv, 42010afffe8a0002(unknown)/1,  0.000226270, -0.000007719,  0.000109383,  0.000341764, 93.052376953, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000341764,  0.000109383
2017-03-21 02:08:48.325777, slv, 42010afffe8a0002(unknown)/1,  0.000225404, -0.000007719,  0.000121821,  0.000341764, 85.333376953, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000341764,  0.000121821
2017-03-21 02:08:48.865565, slv, 42010afffe8a0002(unknown)/1,  0.000225578, -0.000007719,  0.000140804,  0.000341764, 85.333376953, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000341764,  0.000140804
2017-03-21 02:08:48.908666, slv, 42010afffe8a0002(unknown)/1,  0.000225578,  0.000004435,  0.000140804,  0.000118953, 85.333376953, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000118953,  0.000140804
2017-03-21 02:08:49.511958, slv, 42010afffe8a0002(unknown)/1,  0.000224802,  0.000004435,  0.000102215,  0.000118953, 89.768376953, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000118953,  0.000102215
2017-03-21 02:08:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000224802, -0.000099289,  0.000102215,  0.000132847, 89.768376953, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000132847,  0.000102215
2017-03-21 02:08:50.192698, slv, 42010afffe8a0002(unknown)/1,  0.000222958, -0.000099289,  0.000073183,  0.000132847, -9.520623047, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000132847,  0.000073183
2017-03-21 02:08:50.268483, slv, 42010afffe8a0002(unknown)/1,  0.000221137, -0.000099289,  0.000086677,  0.000132847, -9.520623047, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000132847,  0.000086677
2017-03-21 02:08:50.445318, slv, 42010afffe8a0002(unknown)/1,  0.000219439, -0.000099289,  0.000097560,  0.000132847, -9.520623047, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000132847,  0.000097560
2017-03-21 02:08:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000219439, -0.000083760,  0.000097560,  0.000143872, -9.520623047, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000143872,  0.000097560
2017-03-21 02:08:51.050808, slv, 42010afffe8a0002(unknown)/1,  0.000217912, -0.000083760,  0.000112647,  0.000143872, -93.280623047, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000143872,  0.000112647
2017-03-21 02:08:51.907500, slv, 42010afffe8a0002(unknown)/1,  0.000217912, -0.000067906,  0.000112647,  0.000157665, -93.280623047, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000157665,  0.000112647
2017-03-21 02:08:52.692830, slv, 42010afffe8a0002(unknown)/1,  0.000216424, -0.000067906,  0.000076484,  0.000157665, -161.186623047, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000157665,  0.000076484
2017-03-21 02:08:52.907477, slv, 42010afffe8a0002(unknown)/1,  0.000216424, -0.000059398,  0.000076484,  0.000157874, -161.186623047, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000157874,  0.000076484
2017-03-21 02:08:53.837451, slv, 42010afffe8a0002(unknown)/1,  0.000214856, -0.000059398,  0.000072172,  0.000157874, -220.584623047, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000157874,  0.000072172
2017-03-21 02:08:53.907556, slv, 42010afffe8a0002(unknown)/1,  0.000214856, -0.000047636,  0.000072172,  0.000178134, -220.584623047, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000178134,  0.000072172
2017-03-21 02:08:54.907471, slv, 42010afffe8a0002(unknown)/1,  0.000214856, -0.000044883,  0.000072172,  0.000161812, -268.220623047, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000161812,  0.000072172
2017-03-21 02:08:55.759349, slv, 42010afffe8a0002(unknown)/1,  0.000213287, -0.000044883,  0.000065975,  0.000161812, -313.103623047, D, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000161812,  0.000065975
2017-03-21 02:08:55.907538, slv, 42010afffe8a0002(unknown)/1,  0.000213287, -0.000040002,  0.000065975,  0.000186327, -313.103623047, S, 0.000119692, 809, -0.000000768, 17805, 238, 31,  0.000186327,  0.000065975
2017-03-21 02:08:56.907553, slv, 42010afffe8a0002(unknown)/1,  0.000213287, -0.000004950,  0.000065975,  0.000230347, -353.105623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000230347,  0.000065975
2017-03-21 02:08:57.466932, slv, 42010afffe8a0002(unknown)/1,  0.000211821, -0.000004950,  0.000019844,  0.000230347, -358.055623047, D, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000230347,  0.000019844
2017-03-21 02:08:57.907535, slv, 42010afffe8a0002(unknown)/1,  0.000211821, -0.000004492,  0.000019844,  0.000185776, -358.055623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000185776,  0.000019844
2017-03-21 02:08:58.822969, slv, 42010afffe8a0002(unknown)/1,  0.000210214, -0.000004492,  0.000000027,  0.000185776, -362.547623047, D, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000185776,  0.000000027
2017-03-21 02:08:58.853443, slv, 42010afffe8a0002(unknown)/1,  0.000208477, -0.000004492,  0.000024656,  0.000185776, -362.547623047, D, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000185776,  0.000024656
2017-03-21 02:08:58.907503, slv, 42010afffe8a0002(unknown)/1,  0.000208477, -0.000032461,  0.000024656,  0.000169598, -362.547623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000169598,  0.000024656
2017-03-21 02:08:59.571019, slv, 42010afffe8a0002(unknown)/1,  0.000206838, -0.000032461,  0.000034224,  0.000169598, -395.008623047, D, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000169598,  0.000034224
2017-03-21 02:08:59.908820, slv, 42010afffe8a0002(unknown)/1,  0.000206838, -0.000009144,  0.000034224,  0.000227428, -395.008623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000227428,  0.000034224
2017-03-21 02:09:00.496962, slv, 42010afffe8a0002(unknown)/1,  0.000205438, -0.000009144,  0.000037713,  0.000227428, -404.152623047, D, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000227428,  0.000037713
2017-03-21 02:09:00.678270, slv, 42010afffe8a0002(unknown)/1,  0.000204281, -0.000009144,  0.000033004,  0.000227428, -404.152623047, D, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000227428,  0.000033004
2017-03-21 02:09:00.907525, slv, 42010afffe8a0002(unknown)/1,  0.000204281,  0.000011718,  0.000033004,  0.000207127, -404.152623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000207127,  0.000033004
2017-03-21 02:09:01.360600, slv, 42010afffe8a0002(unknown)/1,  0.000203074,  0.000011718,  0.000040644,  0.000207127, -392.434623047, D, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000207127,  0.000040644
2017-03-21 02:09:01.866261, slv, 42010afffe8a0002(unknown)/1,  0.000201793,  0.000011718,  0.000029412,  0.000207127, -392.434623047, D, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000207127,  0.000029412
2017-03-21 02:09:01.907550, slv, 42010afffe8a0002(unknown)/1,  0.000201793, -0.000004651,  0.000029412,  0.000189645, -392.434623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000189645,  0.000029412
2017-03-21 02:09:02.749184, slv, 42010afffe8a0002(unknown)/1,  0.000200489, -0.000004651,  0.000047245,  0.000189645, -397.085623047, D, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000189645,  0.000047245
2017-03-21 02:09:02.907557, slv, 42010afffe8a0002(unknown)/1,  0.000200489, -0.000029140,  0.000047245,  0.000154356, -397.085623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000154356,  0.000047245
2017-03-21 02:09:03.800922, slv, 42010afffe8a0002(unknown)/1,  0.000199036, -0.000029140,  0.000038850,  0.000154356, -426.225623047, D, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000154356,  0.000038850
2017-03-21 02:09:03.907595, slv, 42010afffe8a0002(unknown)/1,  0.000199036, -0.000025015,  0.000038850,  0.000195137, -426.225623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000195137,  0.000038850
2017-03-21 02:09:04.908907, slv, 42010afffe8a0002(unknown)/1,  0.000199036, -0.000012771,  0.000038850,  0.000177391, -451.240623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000177391,  0.000038850
2017-03-21 02:09:05.144584, slv, 42010afffe8a0002(unknown)/1,  0.000197390, -0.000012771,  0.000004223,  0.000177391, -464.011623047, D, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000177391,  0.000004223
2017-03-21 02:09:05.907606, slv, 42010afffe8a0002(unknown)/1,  0.000197390, -0.000002044,  0.000004223,  0.000214946, -464.011623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000214946,  0.000004223
2017-03-21 02:09:06.752422, slv, 42010afffe8a0002(unknown)/1,  0.000195867, -0.000002044,  0.000003038,  0.000214946, -466.055623047, D, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000214946,  0.000003038
2017-03-21 02:09:06.907560, slv, 42010afffe8a0002(unknown)/1,  0.000195867,  0.000002130,  0.000003038,  0.000182571, -466.055623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000182571,  0.000003038
2017-03-21 02:09:07.678902, slv, 42010afffe8a0002(unknown)/1,  0.000194467,  0.000002130,  0.000024575,  0.000182571, -463.925623047, D, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000182571,  0.000024575
2017-03-21 02:09:07.907600, slv, 42010afffe8a0002(unknown)/1,  0.000194467,  0.000015306,  0.000024575,  0.000238376, -463.925623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000238376,  0.000024575
2017-03-21 02:09:07.920400, slv, 42010afffe8a0002(unknown)/1,  0.000193452,  0.000015306,  0.000072605,  0.000238376, -448.619623047, D, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000238376,  0.000072605
2017-03-21 02:09:08.892110, slv, 42010afffe8a0002(unknown)/1,  0.000192609,  0.000015306,  0.000008664,  0.000238376, -448.619623047, D, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000238376,  0.000008664
2017-03-21 02:09:08.907513, slv, 42010afffe8a0002(unknown)/1,  0.000192609,  0.000014921,  0.000008664,  0.000178543, -448.619623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000178543,  0.000008664
2017-03-21 02:09:09.908822, slv, 42010afffe8a0002(unknown)/1,  0.000192609,  0.000022021,  0.000008664,  0.000250718, -433.698623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000250718,  0.000008664
2017-03-21 02:09:10.761577, slv, 42010afffe8a0002(unknown)/1,  0.000191638,  0.000022021,  0.000024033,  0.000250718, -411.677623047, D, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000250718,  0.000024033
2017-03-21 02:09:10.907602, slv, 42010afffe8a0002(unknown)/1,  0.000191638,  0.000049210,  0.000024033,  0.000231950, -411.677623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000231950,  0.000024033
2017-03-21 02:09:11.907552, slv, 42010afffe8a0002(unknown)/1,  0.000191638,  0.000032060,  0.000024033,  0.000215447, -362.467623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000215447,  0.000024033
2017-03-21 02:09:12.719899, slv, 42010afffe8a0002(unknown)/1,  0.000190567,  0.000032060,  0.000002238,  0.000215447, -330.407623047, D, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000215447,  0.000002238
2017-03-21 02:09:12.907499, slv, 42010afffe8a0002(unknown)/1,  0.000190567,  0.000000856,  0.000002238,  0.000168471, -330.407623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000168471,  0.000002238
2017-03-21 02:09:13.907548, slv, 42010afffe8a0002(unknown)/1,  0.000190567,  0.000014900,  0.000002238,  0.000242463, -329.551623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000242463,  0.000002238
2017-03-21 02:09:14.088931, slv, 42010afffe8a0002(unknown)/1,  0.000189692,  0.000014900,  0.000078244,  0.000242463, -314.651623047, D, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000242463,  0.000078244
2017-03-21 02:09:14.908476, slv, 42010afffe8a0002(unknown)/1,  0.000189692,  0.000004231,  0.000078244,  0.000146257, -314.651623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000146257,  0.000078244
2017-03-21 02:09:15.182184, slv, 42010afffe8a0002(unknown)/1,  0.000188669,  0.000004231,  0.000029822,  0.000146257, -310.420623047, D, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000146257,  0.000029822
2017-03-21 02:09:15.907507, slv, 42010afffe8a0002(unknown)/1,  0.000188669, -0.000010166,  0.000029822,  0.000211772, -310.420623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000211772,  0.000029822
2017-03-21 02:09:16.501582, slv, 42010afffe8a0002(unknown)/1,  0.000187429, -0.000010166,  0.000049407,  0.000211772, -320.586623047, D, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000211772,  0.000049407
2017-03-21 02:09:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000187429, -0.000004902,  0.000049407,  0.000154523, -320.586623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000154523,  0.000049407
2017-03-21 02:09:16.939838, slv, 42010afffe8a0002(unknown)/1,  0.000186186, -0.000004902,  0.000015876,  0.000154523, -325.488623047, D, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000154523,  0.000015876
2017-03-21 02:09:17.483008, slv, 42010afffe8a0002(unknown)/1,  0.000184662, -0.000004902,  0.000029701,  0.000154523, -325.488623047, D, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000154523,  0.000029701
2017-03-21 02:09:17.907536, slv, 42010afffe8a0002(unknown)/1,  0.000184662, -0.000009696,  0.000029701,  0.000198177, -325.488623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000198177,  0.000029701
2017-03-21 02:09:18.907507, slv, 42010afffe8a0002(unknown)/1,  0.000184662,  0.000027724,  0.000029701,  0.000226596, -335.184623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000226596,  0.000029701
2017-03-21 02:09:19.343759, slv, 42010afffe8a0002(unknown)/1,  0.000189756,  0.000027724,  0.001631902,  0.000226596, -307.460623047, D, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000226596,  0.001631902
2017-03-21 02:09:19.908601, slv, 42010afffe8a0002(unknown)/1,  0.000189756,  0.000022873,  0.001631902,  0.000193568, -307.460623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000193568,  0.001631902
2017-03-21 02:09:20.426528, slv, 42010afffe8a0002(unknown)/1,  0.000194839,  0.000022873,  0.000008327,  0.000193568, -284.587623047, D, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000193568,  0.000008327
2017-03-21 02:09:20.907485, slv, 42010afffe8a0002(unknown)/1,  0.000194839,  0.000005653,  0.000008327,  0.000202334, -284.587623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000202334,  0.000008327
2017-03-21 02:09:21.650231, slv, 42010afffe8a0002(unknown)/1,  0.000193365,  0.000005653, -0.000002176,  0.000202334, -278.934623047, D, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000202334, -0.000002176
2017-03-21 02:09:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000193365,  0.000003231, -0.000002176,  0.000192332, -278.934623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000192332, -0.000002176
2017-03-21 02:09:22.907487, slv, 42010afffe8a0002(unknown)/1,  0.000193365, -0.000021130, -0.000002176,  0.000152136, -275.703623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000152136, -0.000002176
2017-03-21 02:09:23.585083, slv, 42010afffe8a0002(unknown)/1,  0.000192003, -0.000021130,  0.000072441,  0.000152136, -296.833623047, D, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000152136,  0.000072441
2017-03-21 02:09:23.907490, slv, 42010afffe8a0002(unknown)/1,  0.000192003, -0.000014626,  0.000072441,  0.000203980, -296.833623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000203980,  0.000072441
2017-03-21 02:09:24.846256, slv, 42010afffe8a0002(unknown)/1,  0.000190822, -0.000014626,  0.000037243,  0.000203980, -311.459623047, D, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000203980,  0.000037243
2017-03-21 02:09:24.908764, slv, 42010afffe8a0002(unknown)/1,  0.000190822,  0.000014938,  0.000037243,  0.000208723, -311.459623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000208723,  0.000037243
2017-03-21 02:09:25.907517, slv, 42010afffe8a0002(unknown)/1,  0.000190822,  0.000016038,  0.000037243,  0.000204998, -296.521623047, S, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000204998,  0.000037243
2017-03-21 02:09:26.675271, slv, 42010afffe8a0002(unknown)/1,  0.000189700,  0.000016038,  0.000029830,  0.000204998, -280.483623047, D, 0.000164156, 48574, -0.000020589, 69043, 247, 296,  0.000204998,  0.000029830
2017-03-21 02:09:26.907481, slv, 42010afffe8a0002(unknown)/1,  0.000189700,  0.000022961,  0.000029830,  0.000221446, -280.483623047, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000221446,  0.000029830
2017-03-21 02:09:27.907521, slv, 42010afffe8a0002(unknown)/1,  0.000189700,  0.000016818,  0.000029830,  0.000191590, -257.522623047, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000191590,  0.000029830
2017-03-21 02:09:28.251928, slv, 42010afffe8a0002(unknown)/1,  0.000188587,  0.000016818,  0.000047333,  0.000191590, -240.704623047, D, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000191590,  0.000047333
2017-03-21 02:09:28.657409, slv, 42010afffe8a0002(unknown)/1,  0.000187474,  0.000016818,  0.000038872,  0.000191590, -240.704623047, D, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000191590,  0.000038872
2017-03-21 02:09:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000187474, -0.000019803,  0.000038872,  0.000145977, -240.704623047, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000145977,  0.000038872
2017-03-21 02:09:29.908768, slv, 42010afffe8a0002(unknown)/1,  0.000187474, -0.000018893,  0.000038872,  0.000191185, -260.507623047, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000191185,  0.000038872
2017-03-21 02:09:30.408201, slv, 42010afffe8a0002(unknown)/1,  0.000186293, -0.000018893,  0.000025883,  0.000191185, -279.400623047, D, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000191185,  0.000025883
2017-03-21 02:09:30.907479, slv, 42010afffe8a0002(unknown)/1,  0.000186293, -0.000003215,  0.000025883,  0.000176152, -279.400623047, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000176152,  0.000025883
2017-03-21 02:09:31.692244, slv, 42010afffe8a0002(unknown)/1,  0.000185073, -0.000003215,  0.000039567,  0.000176152, -282.615623047, D, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000176152,  0.000039567
2017-03-21 02:09:31.907553, slv, 42010afffe8a0002(unknown)/1,  0.000185073,  0.000016231,  0.000039567,  0.000227675, -282.615623047, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000227675,  0.000039567
2017-03-21 02:09:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000185073,  0.000010150,  0.000039567,  0.000162770, -266.384623047, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000162770,  0.000039567
2017-03-21 02:09:33.453596, slv, 42010afffe8a0002(unknown)/1,  0.000183676,  0.000010150,  0.000004100,  0.000162770, -256.234623047, D, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000162770,  0.000004100
2017-03-21 02:09:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000183676, -0.000007363,  0.000004100,  0.000191253, -256.234623047, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000191253,  0.000004100
2017-03-21 02:09:34.908795, slv, 42010afffe8a0002(unknown)/1,  0.000183676, -0.000020909,  0.000004100,  0.000134281, -263.597623047, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000134281,  0.000004100
2017-03-21 02:09:35.234667, slv, 42010afffe8a0002(unknown)/1,  0.000182015, -0.000020909,  0.000008412,  0.000134281, -284.506623047, D, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000134281,  0.000008412
2017-03-21 02:09:35.235847, slv, 42010afffe8a0002(unknown)/1,  0.000180056, -0.000020909, -0.000050387,  0.000134281, -284.506623047, D, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000134281, -0.000050387
2017-03-21 02:09:35.907520, slv, 42010afffe8a0002(unknown)/1,  0.000180056, -0.000018440, -0.000050387,  0.000192570, -284.506623047, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000192570, -0.000050387
2017-03-21 02:09:35.923218, slv, 42010afffe8a0002(unknown)/1,  0.000178397, -0.000018440,  0.000018966,  0.000192570, -302.946623047, D, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000192570,  0.000018966
2017-03-21 02:09:36.907551, slv, 42010afffe8a0002(unknown)/1,  0.000178397,  0.000020547,  0.000018966,  0.000206977, -302.946623047, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000206977,  0.000018966
2017-03-21 02:09:37.885369, slv, 42010afffe8a0002(unknown)/1,  0.000177287,  0.000020547,  0.000010846,  0.000206977, -282.399623047, D, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000206977,  0.000010846
2017-03-21 02:09:37.907492, slv, 42010afffe8a0002(unknown)/1,  0.000177287,  0.000015446,  0.000010846,  0.000179599, -282.399623047, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000179599,  0.000010846
2017-03-21 02:09:38.568944, slv, 42010afffe8a0002(unknown)/1,  0.000176078,  0.000015446,  0.000002163,  0.000179599, -266.953623047, D, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000179599,  0.000002163
2017-03-21 02:09:38.907472, slv, 42010afffe8a0002(unknown)/1,  0.000176078, -0.000009268,  0.000002163,  0.000155230, -266.953623047, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000155230,  0.000002163
2017-03-21 02:09:39.761786, slv, 42010afffe8a0002(unknown)/1,  0.000174828, -0.000009268,  0.000047418,  0.000155230, -276.221623047, D, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000155230,  0.000047418
2017-03-21 02:09:39.908544, slv, 42010afffe8a0002(unknown)/1,  0.000174828,  0.000008805,  0.000047418,  0.000213286, -276.221623047, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000213286,  0.000047418
2017-03-21 02:09:40.606625, slv, 42010afffe8a0002(unknown)/1,  0.000173748,  0.000008805,  0.000006890,  0.000213286, -267.416623047, D, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000213286,  0.000006890
2017-03-21 02:09:40.907493, slv, 42010afffe8a0002(unknown)/1,  0.000173748,  0.000008966,  0.000006890,  0.000153221, -267.416623047, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000153221,  0.000006890
2017-03-21 02:09:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000173748, -0.000001765,  0.000006890,  0.000190745, -258.450623047, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000190745,  0.000006890
2017-03-21 02:09:42.341740, slv, 42010afffe8a0002(unknown)/1,  0.000172640, -0.000001765,  0.000000427,  0.000190745, -260.215623047, D, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000190745,  0.000000427
2017-03-21 02:09:42.878174, slv, 42010afffe8a0002(unknown)/1,  0.000171686, -0.000001765,  0.000064341,  0.000190745, -260.215623047, D, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000190745,  0.000064341
2017-03-21 02:09:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000171686,  0.000013511,  0.000064341,  0.000181712, -260.215623047, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000181712,  0.000064341
2017-03-21 02:09:43.330673, slv, 42010afffe8a0002(unknown)/1,  0.000170727,  0.000013511,  0.000004409,  0.000181712, -246.704623047, D, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000181712,  0.000004409
2017-03-21 02:09:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000170727,  0.000036216,  0.000004409,  0.000233134, -246.704623047, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000233134,  0.000004409
2017-03-21 02:09:43.992195, slv, 42010afffe8a0002(unknown)/1,  0.000170097,  0.000036216,  0.000102290,  0.000233134, -210.488623047, D, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000233134,  0.000102290
2017-03-21 02:09:44.769664, slv, 42010afffe8a0002(unknown)/1,  0.000169694,  0.000036216,  0.000008680,  0.000233134, -210.488623047, D, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000233134,  0.000008680
2017-03-21 02:09:44.908816, slv, 42010afffe8a0002(unknown)/1,  0.000169694,  0.000041269,  0.000008680,  0.000189827, -210.488623047, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000189827,  0.000008680
2017-03-21 02:09:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000169694,  0.000018864,  0.000008680,  0.000187290, -169.219623047, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000187290,  0.000008680
2017-03-21 02:09:46.193902, slv, 42010afffe8a0002(unknown)/1,  0.000168796,  0.000018864,  0.000019900,  0.000187290, -150.355623047, D, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000187290,  0.000019900
2017-03-21 02:09:46.724638, slv, 42010afffe8a0002(unknown)/1,  0.000167763,  0.000018864,  0.000016267,  0.000187290, -150.355623047, D, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000187290,  0.000016267
2017-03-21 02:09:46.907745, slv, 42010afffe8a0002(unknown)/1,  0.000167763,  0.000127939,  0.000016267,  0.000406046, -150.355623047, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000406046,  0.000016267
2017-03-21 02:09:47.460450, slv, 42010afffe8a0002(unknown)/1,  0.000167574,  0.000127939,  0.000012944,  0.000406046, -22.416623047, D, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000406046,  0.000012944
2017-03-21 02:09:47.907553, slv, 42010afffe8a0002(unknown)/1,  0.000167574,  0.000157498,  0.000012944,  0.000244289, -22.416623047, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000244289,  0.000012944
2017-03-21 02:09:48.253444, slv, 42010afffe8a0002(unknown)/1,  0.000167681,  0.000157498,  0.000034505,  0.000244289, 135.081376953, D, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000244289,  0.000034505
2017-03-21 02:09:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000167681,  0.000021766,  0.000034505,  0.000134499, 135.081376953, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000134499,  0.000034505
2017-03-21 02:09:49.877357, slv, 42010afffe8a0002(unknown)/1,  0.000166980,  0.000021766,  0.000078026,  0.000134499, 156.847376953, D, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000134499,  0.000078026
2017-03-21 02:09:49.908818, slv, 42010afffe8a0002(unknown)/1,  0.000166980, -0.000007588,  0.000078026,  0.000184987, 156.847376953, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000184987,  0.000078026
2017-03-21 02:09:49.932558, slv, 42010afffe8a0002(unknown)/1,  0.000166151, -0.000007588,  0.000058064,  0.000184987, 149.259376953, D, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000184987,  0.000058064
2017-03-21 02:09:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000166151, -0.000018360,  0.000058064,  0.000111424, 149.259376953, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000111424,  0.000058064
2017-03-21 02:09:51.163614, slv, 42010afffe8a0002(unknown)/1,  0.000165062, -0.000018360,  0.000031424,  0.000111424, 130.899376953, D, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000111424,  0.000031424
2017-03-21 02:09:51.330525, slv, 42010afffe8a0002(unknown)/1,  0.000163641, -0.000018360,  0.000042256,  0.000111424, 130.899376953, D, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000111424,  0.000042256
2017-03-21 02:09:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000163641, -0.000021965,  0.000042256,  0.000174437, 130.899376953, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000174437,  0.000042256
2017-03-21 02:09:52.907500, slv, 42010afffe8a0002(unknown)/1,  0.000163641,  0.000021760,  0.000042256,  0.000196365, 108.934376953, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000196365,  0.000042256
2017-03-21 02:09:53.244764, slv, 42010afffe8a0002(unknown)/1,  0.000162627,  0.000021760,  0.000044859,  0.000196365, 130.694376953, D, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000196365,  0.000044859
2017-03-21 02:09:53.560184, slv, 42010afffe8a0002(unknown)/1,  0.000161924,  0.000021760,  0.000033050,  0.000196365, 130.694376953, D, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000196365,  0.000033050
2017-03-21 02:09:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000161924,  0.000014101,  0.000033050,  0.000157402, 130.694376953, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000157402,  0.000033050
2017-03-21 02:09:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000161924, -0.000019449,  0.000033050,  0.000127548, 144.795376953, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000127548,  0.000033050
2017-03-21 02:09:54.950717, slv, 42010afffe8a0002(unknown)/1,  0.000160964, -0.000019449,  0.000044919,  0.000127548, 125.346376953, D, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000127548,  0.000044919
2017-03-21 02:09:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000160964, -0.000010382,  0.000044919,  0.000174577, 125.346376953, S, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000174577,  0.000044919
2017-03-21 02:09:56.799541, slv, 42010afffe8a0002(unknown)/1,  0.000159982, -0.000010382,  0.000045314,  0.000174577, 114.964376953, D, 0.000196235, 7667, 0.000002421, 18699, -361, 63,  0.000174577,  0.000045314
2017-03-21 02:09:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000159982,  0.000001557,  0.000045314,  0.000149483, 114.964376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000149483,  0.000045314
2017-03-21 02:09:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000159982, -0.000003341,  0.000045314,  0.000163799, 116.521376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000163799,  0.000045314
2017-03-21 02:09:58.376092, slv, 42010afffe8a0002(unknown)/1,  0.000159261, -0.000003341,  0.000071677,  0.000163799, 113.180376953, D, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000163799,  0.000071677
2017-03-21 02:09:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000159261, -0.000010593,  0.000071677,  0.000134258, 113.180376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000134258,  0.000071677
2017-03-21 02:09:59.595714, slv, 42010afffe8a0002(unknown)/1,  0.000158635, -0.000010593,  0.000107056,  0.000134258, 102.587376953, D, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000134258,  0.000107056
2017-03-21 02:09:59.907519, slv, 42010afffe8a0002(unknown)/1,  0.000158635, -0.000008811,  0.000107056,  0.000166016, 102.587376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000166016,  0.000107056
2017-03-21 02:10:00.907505, slv, 42010afffe8a0002(unknown)/1,  0.000158635,  0.000010975,  0.000107056,  0.000173206, 93.776376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000173206,  0.000107056
2017-03-21 02:10:01.020945, slv, 42010afffe8a0002(unknown)/1,  0.000158032,  0.000010975,  0.000065631,  0.000173206, 104.751376953, D, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000173206,  0.000065631
2017-03-21 02:10:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000158032,  0.000018064,  0.000065631,  0.000179590, 104.751376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000179590,  0.000065631
2017-03-21 02:10:02.907506, slv, 42010afffe8a0002(unknown)/1,  0.000158032,  0.000034646,  0.000065631,  0.000205766, 122.815376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000205766,  0.000065631
2017-03-21 02:10:03.002831, slv, 42010afffe8a0002(unknown)/1,  0.000157579,  0.000034646,  0.000071435,  0.000205766, 157.461376953, D, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000205766,  0.000071435
2017-03-21 02:10:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000157579,  0.000027711,  0.000071435,  0.000165267, 157.461376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000165267,  0.000071435
2017-03-21 02:10:03.972937, slv, 42010afffe8a0002(unknown)/1,  0.000157065,  0.000027711,  0.000056213,  0.000165267, 185.172376953, D, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000165267,  0.000056213
2017-03-21 02:10:04.682216, slv, 42010afffe8a0002(unknown)/1,  0.000156342,  0.000027711,  0.000056354,  0.000165267, 185.172376953, D, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000165267,  0.000056354
2017-03-21 02:10:04.907499, slv, 42010afffe8a0002(unknown)/1,  0.000156342,  0.000015607,  0.000056354,  0.000179868, 185.172376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000179868,  0.000056354
2017-03-21 02:10:05.909031, slv, 42010afffe8a0002(unknown)/1,  0.000156342,  0.000017778,  0.000056354,  0.000168373, 200.779376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000168373,  0.000056354
2017-03-21 02:10:06.425414, slv, 42010afffe8a0002(unknown)/1,  0.000155734,  0.000017778,  0.000079771,  0.000168373, 218.557376953, D, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000168373,  0.000079771
2017-03-21 02:10:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000155734, -0.000016653,  0.000079771,  0.000110397, 218.557376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000110397,  0.000079771
2017-03-21 02:10:07.176537, slv, 42010afffe8a0002(unknown)/1,  0.000155106, -0.000016653,  0.000103684,  0.000110397, 201.904376953, D, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000110397,  0.000103684
2017-03-21 02:10:07.886927, slv, 42010afffe8a0002(unknown)/1,  0.000154153, -0.000016653,  0.000052026,  0.000110397, 201.904376953, D, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000110397,  0.000052026
2017-03-21 02:10:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000154153, -0.000016500,  0.000052026,  0.000166489, 201.904376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000166489,  0.000052026
2017-03-21 02:10:08.317238, slv, 42010afffe8a0002(unknown)/1,  0.000153245, -0.000016500,  0.000055174,  0.000166489, 185.404376953, D, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000166489,  0.000055174
2017-03-21 02:10:08.907477, slv, 42010afffe8a0002(unknown)/1,  0.000153245,  0.000007378,  0.000055174,  0.000155666, 185.404376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000155666,  0.000055174
2017-03-21 02:10:09.030354, slv, 42010afffe8a0002(unknown)/1,  0.000152578,  0.000007378,  0.000064984,  0.000155666, 192.782376953, D, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000155666,  0.000064984
2017-03-21 02:10:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000152578,  0.000007682,  0.000064984,  0.000165522, 192.782376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000165522,  0.000064984
2017-03-21 02:10:10.424363, slv, 42010afffe8a0002(unknown)/1,  0.000151868,  0.000007682,  0.000042415,  0.000165522, 200.464376953, D, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000165522,  0.000042415
2017-03-21 02:10:10.909328, slv, 42010afffe8a0002(unknown)/1,  0.000151868,  0.000012473,  0.000042415,  0.000163870, 200.464376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000163870,  0.000042415
2017-03-21 02:10:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000151868,  0.000010605,  0.000042415,  0.000161076, 212.937376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000161076,  0.000042415
2017-03-21 02:10:12.047350, slv, 42010afffe8a0002(unknown)/1,  0.000151221,  0.000010605,  0.000072821,  0.000161076, 223.542376953, D, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000161076,  0.000072821
2017-03-21 02:10:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000151221, -0.000005826,  0.000072821,  0.000130361, 223.542376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000130361,  0.000072821
2017-03-21 02:10:13.605207, slv, 42010afffe8a0002(unknown)/1,  0.000150497, -0.000005826,  0.000055232,  0.000130361, 217.716376953, D, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000130361,  0.000055232
2017-03-21 02:10:13.907581, slv, 42010afffe8a0002(unknown)/1,  0.000150497,  0.000013449,  0.000055232,  0.000198255, 217.716376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000198255,  0.000055232
2017-03-21 02:10:14.734174, slv, 42010afffe8a0002(unknown)/1,  0.000149797,  0.000013449,  0.000038976,  0.000198255, 231.165376953, D, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000198255,  0.000038976
2017-03-21 02:10:14.893411, slv, 42010afffe8a0002(unknown)/1,  0.000149375,  0.000013449,  0.000055625,  0.000198255, 231.165376953, D, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000198255,  0.000055625
2017-03-21 02:10:14.903609, slv, 42010afffe8a0002(unknown)/1,  0.000148860,  0.000013449,  0.000013418,  0.000198255, 231.165376953, D, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000198255,  0.000013418
2017-03-21 02:10:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000148860,  0.000008679,  0.000013418,  0.000118459, 231.165376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000118459,  0.000013418
2017-03-21 02:10:15.908821, slv, 42010afffe8a0002(unknown)/1,  0.000148860,  0.000007707,  0.000013418,  0.000194674, 239.844376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000194674,  0.000013418
2017-03-21 02:10:16.694043, slv, 42010afffe8a0002(unknown)/1,  0.000148334,  0.000007707,  0.000054363,  0.000194674, 247.551376953, D, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000194674,  0.000054363
2017-03-21 02:10:16.907482, slv, 42010afffe8a0002(unknown)/1,  0.000148334, -0.000005407,  0.000054363,  0.000091705, 247.551376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000091705,  0.000054363
2017-03-21 02:10:17.630766, slv, 42010afffe8a0002(unknown)/1,  0.000147529, -0.000005407,  0.000046483,  0.000091705, 242.144376953, D, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000091705,  0.000046483
2017-03-21 02:10:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000147529, -0.000024110,  0.000046483,  0.000155937, 242.144376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000155937,  0.000046483
2017-03-21 02:10:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000147529, -0.000001223,  0.000046483,  0.000136675, 218.034376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000136675,  0.000046483
2017-03-21 02:10:19.065280, slv, 42010afffe8a0002(unknown)/1,  0.000146575, -0.000001223,  0.000071109,  0.000136675, 216.811376953, D, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000136675,  0.000071109
2017-03-21 02:10:19.386157, slv, 42010afffe8a0002(unknown)/1,  0.000145807, -0.000001223,  0.000045341,  0.000136675, 216.811376953, D, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000136675,  0.000045341
2017-03-21 02:10:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000145807,  0.000003219,  0.000045341,  0.000163099, 216.811376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000163099,  0.000045341
2017-03-21 02:10:20.908786, slv, 42010afffe8a0002(unknown)/1,  0.000145807,  0.000005368,  0.000045341,  0.000139250, 220.030376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000139250,  0.000045341
2017-03-21 02:10:21.058706, slv, 42010afffe8a0002(unknown)/1,  0.000145272,  0.000005368,  0.000124937,  0.000139250, 225.398376953, D, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000139250,  0.000124937
2017-03-21 02:10:21.285978, slv, 42010afffe8a0002(unknown)/1,  0.000144750,  0.000005368,  0.000044129,  0.000139250, 225.398376953, D, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000139250,  0.000044129
2017-03-21 02:10:21.907504, slv, 42010afffe8a0002(unknown)/1,  0.000144750,  0.000019804,  0.000044129,  0.000190915, 225.398376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000190915,  0.000044129
2017-03-21 02:10:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000144750,  0.000009511,  0.000044129,  0.000117608, 245.202376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000117608,  0.000044129
2017-03-21 02:10:23.230632, slv, 42010afffe8a0002(unknown)/1,  0.000143832,  0.000009511,  0.000043020,  0.000117608, 254.713376953, D, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000117608,  0.000043020
2017-03-21 02:10:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000143832,  0.000020400,  0.000043020,  0.000211774, 254.713376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000211774,  0.000043020
2017-03-21 02:10:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000143832,  0.000021393,  0.000043020,  0.000118676, 275.113376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000118676,  0.000043020
2017-03-21 02:10:24.958149, slv, 42010afffe8a0002(unknown)/1,  0.000142935,  0.000021393,  0.000066423,  0.000118676, 296.506376953, D, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000118676,  0.000066423
2017-03-21 02:10:25.908635, slv, 42010afffe8a0002(unknown)/1,  0.000142935, -0.000006086,  0.000066423,  0.000155919, 296.506376953, S, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000155919,  0.000066423
2017-03-21 02:10:26.416473, slv, 42010afffe8a0002(unknown)/1,  0.000142231, -0.000006086,  0.000050609,  0.000155919, 290.420376953, D, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000155919,  0.000050609
2017-03-21 02:10:26.527966, slv, 42010afffe8a0002(unknown)/1,  0.000141610, -0.000006086,  0.000047574,  0.000155919, 290.420376953, D, 0.000172672, 8420, 0.000013182, 39697, -130, 183,  0.000155919,  0.000047574
2017-03-21 02:10:26.907478, slv, 42010afffe8a0002(unknown)/1,  0.000141610,  0.000016512,  0.000047574,  0.000161650, 290.420376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000161650,  0.000047574
2017-03-21 02:10:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000141610,  0.000017137,  0.000047574,  0.000155844, 306.932376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000155844,  0.000047574
2017-03-21 02:10:28.169590, slv, 42010afffe8a0002(unknown)/1,  0.000141085,  0.000017137,  0.000072796,  0.000155844, 324.069376953, D, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000155844,  0.000072796
2017-03-21 02:10:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141085, -0.000012575,  0.000072796,  0.000101701, 324.069376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000101701,  0.000072796
2017-03-21 02:10:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000141085, -0.000012667,  0.000072796,  0.000155136, 311.494376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000155136,  0.000072796
2017-03-21 02:10:29.943288, slv, 42010afffe8a0002(unknown)/1,  0.000140583, -0.000012667,  0.000052067,  0.000155136, 298.827376953, D, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000155136,  0.000052067
2017-03-21 02:10:30.908517, slv, 42010afffe8a0002(unknown)/1,  0.000140583, -0.000016971,  0.000052067,  0.000092591, 298.827376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000092591,  0.000052067
2017-03-21 02:10:31.445288, slv, 42010afffe8a0002(unknown)/1,  0.000139797, -0.000016971,  0.000061349,  0.000092591, 281.856376953, D, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000092591,  0.000061349
2017-03-21 02:10:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000139797, -0.000012317,  0.000061349,  0.000163155, 281.856376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000163155,  0.000061349
2017-03-21 02:10:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000139797,  0.000006700,  0.000061349,  0.000129839, 269.539376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000129839,  0.000061349
2017-03-21 02:10:32.935466, slv, 42010afffe8a0002(unknown)/1,  0.000138866,  0.000006700,  0.000037161,  0.000129839, 276.239376953, D, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000129839,  0.000037161
2017-03-21 02:10:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138866,  0.000005706,  0.000037161,  0.000160236, 276.239376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000160236,  0.000037161
2017-03-21 02:10:34.285583, slv, 42010afffe8a0002(unknown)/1,  0.000138228,  0.000005706,  0.000064980,  0.000160236, 281.945376953, D, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000160236,  0.000064980
2017-03-21 02:10:34.907492, slv, 42010afffe8a0002(unknown)/1,  0.000138228,  0.000038581,  0.000064980,  0.000194021, 281.945376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000194021,  0.000064980
2017-03-21 02:10:35.006946, slv, 42010afffe8a0002(unknown)/1,  0.000137956,  0.000038581,  0.000063942,  0.000194021, 320.526376953, D, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000194021,  0.000063942
2017-03-21 02:10:35.908824, slv, 42010afffe8a0002(unknown)/1,  0.000137956,  0.000041954,  0.000063942,  0.000166072, 320.526376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000166072,  0.000063942
2017-03-21 02:10:35.922321, slv, 42010afffe8a0002(unknown)/1,  0.000137658,  0.000041954,  0.000051584,  0.000166072, 362.480376953, D, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000166072,  0.000051584
2017-03-21 02:10:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137658,  0.000008003,  0.000051584,  0.000125548, 362.480376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000125548,  0.000051584
2017-03-21 02:10:37.254221, slv, 42010afffe8a0002(unknown)/1,  0.000137151,  0.000008003,  0.000077596,  0.000125548, 370.483376953, D, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000125548,  0.000077596
2017-03-21 02:10:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000137151,  0.000003741,  0.000077596,  0.000156743, 370.483376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000156743,  0.000077596
2017-03-21 02:10:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000137151, -0.000004306,  0.000077596,  0.000108947, 374.224376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000108947,  0.000077596
2017-03-21 02:10:38.945495, slv, 42010afffe8a0002(unknown)/1,  0.000136430, -0.000004306,  0.000052007,  0.000108947, 369.918376953, D, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000108947,  0.000052007
2017-03-21 02:10:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136430, -0.000008930,  0.000052007,  0.000146774, 369.918376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000146774,  0.000052007
2017-03-21 02:10:40.570097, slv, 42010afffe8a0002(unknown)/1,  0.000135725, -0.000008930,  0.000057504,  0.000146774, 360.988376953, D, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000146774,  0.000057504
2017-03-21 02:10:40.908547, slv, 42010afffe8a0002(unknown)/1,  0.000135725,  0.000001240,  0.000057504,  0.000127860, 360.988376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000127860,  0.000057504
2017-03-21 02:10:41.645019, slv, 42010afffe8a0002(unknown)/1,  0.000135165,  0.000001240,  0.000067275,  0.000127860, 362.228376953, D, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000127860,  0.000067275
2017-03-21 02:10:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135165,  0.000002788,  0.000067275,  0.000148606, 362.228376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000148606,  0.000067275
2017-03-21 02:10:42.087279, slv, 42010afffe8a0002(unknown)/1,  0.000134621,  0.000002788,  0.000057598,  0.000148606, 365.016376953, D, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000148606,  0.000057598
2017-03-21 02:10:42.422305, slv, 42010afffe8a0002(unknown)/1,  0.000134154,  0.000002788,  0.000064246,  0.000148606, 365.016376953, D, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000148606,  0.000064246
2017-03-21 02:10:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134154,  0.000001299,  0.000064246,  0.000123311, 365.016376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000123311,  0.000064246
2017-03-21 02:10:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134154,  0.000003475,  0.000064246,  0.000151946, 366.315376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000151946,  0.000064246
2017-03-21 02:10:43.927381, slv, 42010afffe8a0002(unknown)/1,  0.000133719,  0.000003475,  0.000060519,  0.000151946, 369.790376953, D, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000151946,  0.000060519
2017-03-21 02:10:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133719,  0.000000714,  0.000060519,  0.000117355, 369.790376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000117355,  0.000060519
2017-03-21 02:10:45.082644, slv, 42010afffe8a0002(unknown)/1,  0.000133100,  0.000000714,  0.000046490,  0.000117355, 370.504376953, D, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000117355,  0.000046490
2017-03-21 02:10:45.908633, slv, 42010afffe8a0002(unknown)/1,  0.000133100,  0.000002047,  0.000046490,  0.000153559, 370.504376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000153559,  0.000046490
2017-03-21 02:10:46.811476, slv, 42010afffe8a0002(unknown)/1,  0.000132410,  0.000002047,  0.000038354,  0.000153559, 372.551376953, D, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000153559,  0.000038354
2017-03-21 02:10:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132410,  0.000005675,  0.000038354,  0.000123301, 372.551376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000123301,  0.000038354
2017-03-21 02:10:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000132410,  0.000016177,  0.000038354,  0.000173872, 378.226376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000173872,  0.000038354
2017-03-21 02:10:47.939491, slv, 42010afffe8a0002(unknown)/1,  0.000131974,  0.000016177,  0.000052252,  0.000173872, 394.403376953, D, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000173872,  0.000052252
2017-03-21 02:10:48.652517, slv, 42010afffe8a0002(unknown)/1,  0.000131682,  0.000016177,  0.000053150,  0.000173872, 394.403376953, D, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000173872,  0.000053150
2017-03-21 02:10:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131682, -0.000000424,  0.000053150,  0.000089371, 394.403376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000089371,  0.000053150
2017-03-21 02:10:49.510361, slv, 42010afffe8a0002(unknown)/1,  0.000131282, -0.000000424,  0.000107967,  0.000089371, 393.979376953, D, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000089371,  0.000107967
2017-03-21 02:10:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131282, -0.000009277,  0.000107967,  0.000155038, 393.979376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000155038,  0.000107967
2017-03-21 02:10:50.797407, slv, 42010afffe8a0002(unknown)/1,  0.000130812, -0.000009277,  0.000052361,  0.000155038, 384.702376953, D, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000155038,  0.000052361
2017-03-21 02:10:50.908758, slv, 42010afffe8a0002(unknown)/1,  0.000130812,  0.000014192,  0.000052361,  0.000135441, 384.702376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000135441,  0.000052361
2017-03-21 02:10:51.520632, slv, 42010afffe8a0002(unknown)/1,  0.000130325,  0.000014192,  0.000055819,  0.000135441, 398.894376953, D, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000135441,  0.000055819
2017-03-21 02:10:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130325,  0.000034384,  0.000055819,  0.000194465, 398.894376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000194465,  0.000055819
2017-03-21 02:10:52.168699, slv, 42010afffe8a0002(unknown)/1,  0.000130176,  0.000034384,  0.000097363,  0.000194465, 433.278376953, D, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000194465,  0.000097363
2017-03-21 02:10:52.392224, slv, 42010afffe8a0002(unknown)/1,  0.000130249,  0.000034384,  0.000053079,  0.000194465, 433.278376953, D, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000194465,  0.000053079
2017-03-21 02:10:52.549877, slv, 42010afffe8a0002(unknown)/1,  0.000130204,  0.000034384,  0.000067417,  0.000194465, 433.278376953, D, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000194465,  0.000067417
2017-03-21 02:10:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130204,  0.000009430,  0.000067417,  0.000084923, 433.278376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000084923,  0.000067417
2017-03-21 02:10:53.518728, slv, 42010afffe8a0002(unknown)/1,  0.000129806,  0.000009430,  0.000072180,  0.000084923, 442.708376953, D, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000084923,  0.000072180
2017-03-21 02:10:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129806, -0.000019807,  0.000072180,  0.000135473, 442.708376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000135473,  0.000072180
2017-03-21 02:10:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129806, -0.000014684,  0.000072180,  0.000094771, 422.901376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000094771,  0.000072180
2017-03-21 02:10:55.414655, slv, 42010afffe8a0002(unknown)/1,  0.000128983, -0.000014684,  0.000056583,  0.000094771, 408.217376953, D, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000094771,  0.000056583
2017-03-21 02:10:55.799460, slv, 42010afffe8a0002(unknown)/1,  0.000128179, -0.000014684,  0.000063856,  0.000094771, 408.217376953, D, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000094771,  0.000063856
2017-03-21 02:10:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128179, -0.000013315,  0.000063856,  0.000136584, 408.217376953, S, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000136584,  0.000063856
2017-03-21 02:10:56.712859, slv, 42010afffe8a0002(unknown)/1,  0.000127601, -0.000013315,  0.000069654,  0.000136584, 394.902376953, D, 0.000150675, 5432, 0.000005849, 13743, 202, 56,  0.000136584,  0.000069654
2017-03-21 02:10:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127601, -0.000003812,  0.000069654,  0.000111573, 394.902376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000111573,  0.000069654
2017-03-21 02:10:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127601,  0.000006053,  0.000069654,  0.000155736, 391.090376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000155736,  0.000069654
2017-03-21 02:10:58.336296, slv, 42010afffe8a0002(unknown)/1,  0.000127406,  0.000006053,  0.000098635,  0.000155736, 397.143376953, D, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000155736,  0.000098635
2017-03-21 02:10:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000008565,  0.000098635,  0.000082141, 397.143376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000082141,  0.000098635
2017-03-21 02:10:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000009797,  0.000098635,  0.000153077, 388.578376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000153077,  0.000098635
2017-03-21 02:11:00.179383, slv, 42010afffe8a0002(unknown)/1,  0.000127493, -0.000009797,  0.000124333,  0.000153077, 378.781376953, D, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000153077,  0.000124333
2017-03-21 02:11:00.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127493,  0.000020650,  0.000124333,  0.000143124, 378.781376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000143124,  0.000124333
2017-03-21 02:11:01.204092, slv, 42010afffe8a0002(unknown)/1,  0.000127433,  0.000020650,  0.000074096,  0.000143124, 399.431376953, D, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000143124,  0.000074096
2017-03-21 02:11:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127433,  0.000015632,  0.000074096,  0.000143067, 399.431376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000143067,  0.000074096
2017-03-21 02:11:02.468953, slv, 42010afffe8a0002(unknown)/1,  0.000127270,  0.000015632,  0.000107754,  0.000143067, 415.063376953, D, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000143067,  0.000107754
2017-03-21 02:11:02.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127270,  0.000020293,  0.000107754,  0.000152222, 415.063376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000152222,  0.000107754
2017-03-21 02:11:03.907530, slv, 42010afffe8a0002(unknown)/1,  0.000127270,  0.000051734,  0.000107754,  0.000205787, 435.356376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000205787,  0.000107754
2017-03-21 02:11:04.085602, slv, 42010afffe8a0002(unknown)/1,  0.000127286,  0.000051734,  0.000056572,  0.000205787, 487.090376953, D, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000205787,  0.000056572
2017-03-21 02:11:04.612225, slv, 42010afffe8a0002(unknown)/1,  0.000127569,  0.000051734,  0.000113512,  0.000205787, 487.090376953, D, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000205787,  0.000113512
2017-03-21 02:11:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127569,  0.000026625,  0.000113512,  0.000102302, 487.090376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000102302,  0.000113512
2017-03-21 02:11:05.367108, slv, 42010afffe8a0002(unknown)/1,  0.000127487,  0.000026625,  0.000067763,  0.000102302, 513.715376953, D, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000102302,  0.000067763
2017-03-21 02:11:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127487, -0.000003123,  0.000067763,  0.000146507, 513.715376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000146507,  0.000067763
2017-03-21 02:11:06.333830, slv, 42010afffe8a0002(unknown)/1,  0.000127189, -0.000003123,  0.000117046,  0.000146507, 510.592376953, D, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000146507,  0.000117046
2017-03-21 02:11:06.908699, slv, 42010afffe8a0002(unknown)/1,  0.000127189,  0.000022309,  0.000117046,  0.000152787, 510.592376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000152787,  0.000117046
2017-03-21 02:11:07.581622, slv, 42010afffe8a0002(unknown)/1,  0.000127175,  0.000022309,  0.000088754,  0.000152787, 532.901376953, D, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000152787,  0.000088754
2017-03-21 02:11:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127175,  0.000016920,  0.000088754,  0.000135417, 532.901376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000135417,  0.000088754
2017-03-21 02:11:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000005274,  0.000088754,  0.000108384, 549.821376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000108384,  0.000088754
2017-03-21 02:11:09.251912, slv, 42010afffe8a0002(unknown)/1,  0.000126832, -0.000005274,  0.000070936,  0.000108384, 544.547376953, D, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000108384,  0.000070936
2017-03-21 02:11:09.550290, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000005274,  0.000087219,  0.000108384, 544.547376953, D, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000108384,  0.000087219
2017-03-21 02:11:09.907512, slv, 42010afffe8a0002(unknown)/1,  0.000126315,  0.000039926,  0.000087219,  0.000224958, 544.547376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000224958,  0.000087219
2017-03-21 02:11:10.489228, slv, 42010afffe8a0002(unknown)/1,  0.000126256,  0.000039926,  0.000069572,  0.000224958, 584.473376953, D, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000224958,  0.000069572
2017-03-21 02:11:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126256,  0.000035462,  0.000069572,  0.000098537, 584.473376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000098537,  0.000069572
2017-03-21 02:11:11.784078, slv, 42010afffe8a0002(unknown)/1,  0.000126158,  0.000035462,  0.000086781,  0.000098537, 619.935376953, D, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000098537,  0.000086781
2017-03-21 02:11:11.908473, slv, 42010afffe8a0002(unknown)/1,  0.000126158,  0.000006045,  0.000086781,  0.000165966, 619.935376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000165966,  0.000086781
2017-03-21 02:11:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126158,  0.000009700,  0.000086781,  0.000105749, 625.980376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000105749,  0.000086781
2017-03-21 02:11:13.157173, slv, 42010afffe8a0002(unknown)/1,  0.000125584,  0.000009700,  0.000066525,  0.000105749, 635.680376953, D, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000105749,  0.000066525
2017-03-21 02:11:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125584, -0.000006389,  0.000066525,  0.000133214, 635.680376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000133214,  0.000066525
2017-03-21 02:11:14.538359, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000006389,  0.000083180,  0.000133214, 629.291376953, D, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000133214,  0.000083180
2017-03-21 02:11:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125140,  0.000024615,  0.000083180,  0.000166740, 629.291376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000166740,  0.000083180
2017-03-21 02:11:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125140,  0.000035283,  0.000083180,  0.000154106, 653.906376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000154106,  0.000083180
2017-03-21 02:11:16.168065, slv, 42010afffe8a0002(unknown)/1,  0.000124982,  0.000035283,  0.000089685,  0.000154106, 689.189376953, D, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000154106,  0.000089685
2017-03-21 02:11:16.908548, slv, 42010afffe8a0002(unknown)/1,  0.000124982, -0.000001958,  0.000089685,  0.000092100, 689.189376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000092100,  0.000089685
2017-03-21 02:11:17.046172, slv, 42010afffe8a0002(unknown)/1,  0.000124709, -0.000001958,  0.000094239,  0.000092100, 687.231376953, D, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000092100,  0.000094239
2017-03-21 02:11:17.582482, slv, 42010afffe8a0002(unknown)/1,  0.000124175, -0.000001958,  0.000083796,  0.000092100, 687.231376953, D, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000092100,  0.000083796
2017-03-21 02:11:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124175, -0.000018728,  0.000083796,  0.000119600, 687.231376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000119600,  0.000083796
2017-03-21 02:11:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124175,  0.000019092,  0.000083796,  0.000166933, 668.503376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000166933,  0.000083796
2017-03-21 02:11:18.941083, slv, 42010afffe8a0002(unknown)/1,  0.000124137,  0.000019092,  0.000144211,  0.000166933, 687.595376953, D, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000166933,  0.000144211
2017-03-21 02:11:18.946831, slv, 42010afffe8a0002(unknown)/1,  0.000124289,  0.000019092,  0.000057290,  0.000166933, 687.595376953, D, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000166933,  0.000057290
2017-03-21 02:11:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124289,  0.000026247,  0.000057290,  0.000134025, 687.595376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000134025,  0.000057290
2017-03-21 02:11:20.196208, slv, 42010afffe8a0002(unknown)/1,  0.000124127,  0.000026247,  0.000097354,  0.000134025, 713.842376953, D, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000134025,  0.000097354
2017-03-21 02:11:20.412414, slv, 42010afffe8a0002(unknown)/1,  0.000124157,  0.000026247,  0.000138667,  0.000134025, 713.842376953, D, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000134025,  0.000138667
2017-03-21 02:11:20.907508, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000011742,  0.000138667,  0.000090937, 713.842376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000090937,  0.000138667
2017-03-21 02:11:21.705247, slv, 42010afffe8a0002(unknown)/1,  0.000123926, -0.000011742,  0.000073965,  0.000090937, 702.100376953, D, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000090937,  0.000073965
2017-03-21 02:11:21.908551, slv, 42010afffe8a0002(unknown)/1,  0.000123926, -0.000009212,  0.000073965,  0.000138722, 702.100376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000138722,  0.000073965
2017-03-21 02:11:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000028145,  0.000073965,  0.000165421, 692.888376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000165421,  0.000073965
2017-03-21 02:11:23.677590, slv, 42010afffe8a0002(unknown)/1,  0.000123617,  0.000028145,  0.000086163,  0.000165421, 721.033376953, D, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000165421,  0.000086163
2017-03-21 02:11:23.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123617,  0.000030469,  0.000086163,  0.000143062, 721.033376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000143062,  0.000086163
2017-03-21 02:11:24.541731, slv, 42010afffe8a0002(unknown)/1,  0.000123604,  0.000030469,  0.000096552,  0.000143062, 751.502376953, D, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000143062,  0.000096552
2017-03-21 02:11:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000009216,  0.000096552,  0.000085727, 751.502376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000085727,  0.000096552
2017-03-21 02:11:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000024862,  0.000096552,  0.000111755, 742.286376953, S, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000111755,  0.000096552
2017-03-21 02:11:26.058125, slv, 42010afffe8a0002(unknown)/1,  0.000123411, -0.000024862,  0.000093584,  0.000111755, 717.424376953, D, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000111755,  0.000093584
2017-03-21 02:11:26.187956, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000024862,  0.000119297,  0.000111755, 717.424376953, D, 0.000133854, 3955, 0.000003483, 15679, 359, 47,  0.000111755,  0.000119297
2017-03-21 02:11:26.908554, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000033679,  0.000119297,  0.000067676, 717.424376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000067676,  0.000119297
2017-03-21 02:11:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000019855,  0.000119297,  0.000138988, 683.745376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000138988,  0.000119297
2017-03-21 02:11:28.020793, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000019855,  0.000119503,  0.000138988, 663.890376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000138988,  0.000119503
2017-03-21 02:11:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000006895,  0.000119503,  0.000121164, 663.890376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000121164,  0.000119503
2017-03-21 02:11:29.433030, slv, 42010afffe8a0002(unknown)/1,  0.000123077,  0.000006895,  0.000088182,  0.000121164, 670.785376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000121164,  0.000088182
2017-03-21 02:11:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123077,  0.000002145,  0.000088182,  0.000129377, 670.785376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000129377,  0.000088182
2017-03-21 02:11:29.947579, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000002145,  0.000106198,  0.000129377, 672.930376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000129377,  0.000106198
2017-03-21 02:11:30.693668, slv, 42010afffe8a0002(unknown)/1,  0.000122780,  0.000002145,  0.000097936,  0.000129377, 672.930376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000129377,  0.000097936
2017-03-21 02:11:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000019514,  0.000097936,  0.000077452, 672.930376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000077452,  0.000097936
2017-03-21 02:11:31.729134, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000019514,  0.000089307,  0.000077452, 653.416376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000077452,  0.000089307
2017-03-21 02:11:31.908578, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000024425,  0.000089307,  0.000118878, 653.416376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000118878,  0.000089307
2017-03-21 02:11:32.086595, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000024425,  0.000080321,  0.000118878, 628.991376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000118878,  0.000080321
2017-03-21 02:11:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000021886,  0.000080321,  0.000081667, 628.991376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000081667,  0.000080321
2017-03-21 02:11:33.857364, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000021886,  0.000065454,  0.000081667, 607.105376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000081667,  0.000065454
2017-03-21 02:11:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000013060,  0.000065454,  0.000135496, 607.105376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000135496,  0.000065454
2017-03-21 02:11:34.157511, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000013060,  0.000069042,  0.000135496, 594.045376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000135496,  0.000069042
2017-03-21 02:11:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000004926,  0.000069042,  0.000096860, 594.045376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000096860,  0.000069042
2017-03-21 02:11:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000010283,  0.000069042,  0.000124260, 589.119376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000124260,  0.000069042
2017-03-21 02:11:36.131660, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000010283,  0.000114599,  0.000124260, 578.836376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000124260,  0.000114599
2017-03-21 02:11:36.428988, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000010283,  0.000108424,  0.000124260, 578.836376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000124260,  0.000108424
2017-03-21 02:11:36.908707, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000025802,  0.000108424,  0.000065622, 578.836376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000065622,  0.000108424
2017-03-21 02:11:37.484049, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000025802,  0.000134755,  0.000065622, 553.034376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000065622,  0.000134755
2017-03-21 02:11:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000011429,  0.000134755,  0.000152613, 553.034376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000152613,  0.000134755
2017-03-21 02:11:38.424574, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000011429,  0.000089493,  0.000152613, 541.605376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000152613,  0.000089493
2017-03-21 02:11:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000026428,  0.000089493,  0.000140990, 541.605376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000140990,  0.000089493
2017-03-21 02:11:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000020758,  0.000089493,  0.000141119, 568.033376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000141119,  0.000089493
2017-03-21 02:11:39.969617, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000020758,  0.000115640,  0.000141119, 588.791376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000141119,  0.000115640
2017-03-21 02:11:40.694805, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000020758,  0.000096030,  0.000141119, 588.791376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000141119,  0.000096030
2017-03-21 02:11:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000004582,  0.000096030,  0.000108755, 588.791376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000108755,  0.000096030
2017-03-21 02:11:41.908744, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000005561,  0.000096030,  0.000143195, 593.373376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000143195,  0.000096030
2017-03-21 02:11:41.933614, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000005561,  0.000103215,  0.000143195, 598.934376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000143195,  0.000103215
2017-03-21 02:11:42.417413, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000005561,  0.000085217,  0.000143195, 598.934376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000143195,  0.000085217
2017-03-21 02:11:42.437284, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000005561,  0.000052010,  0.000143195, 598.934376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000143195,  0.000052010
2017-03-21 02:11:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000016953,  0.000052010,  0.000131294, 598.934376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000131294,  0.000052010
2017-03-21 02:11:43.049331, slv, 42010afffe8a0002(unknown)/1,  0.000120272,  0.000016953,  0.000180885,  0.000131294, 615.887376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000131294,  0.000180885
2017-03-21 02:11:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120272,  0.000022860,  0.000180885,  0.000154867, 615.887376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000154867,  0.000180885
2017-03-21 02:11:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120272,  0.000006100,  0.000180885,  0.000097878, 638.747376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000097878,  0.000180885
2017-03-21 02:11:44.914056, slv, 42010afffe8a0002(unknown)/1,  0.000120231,  0.000006100,  0.000060520,  0.000097878, 644.847376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000097878,  0.000060520
2017-03-21 02:11:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120231,  0.000002647,  0.000060520,  0.000147919, 644.847376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000147919,  0.000060520
2017-03-21 02:11:46.563721, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000002647,  0.000082499,  0.000147919, 647.494376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000147919,  0.000082499
2017-03-21 02:11:46.908602, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000001976,  0.000082499,  0.000088231, 647.494376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000088231,  0.000082499
2017-03-21 02:11:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000020293,  0.000082499,  0.000110925, 645.518376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000110925,  0.000082499
2017-03-21 02:11:48.053507, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000020293,  0.000089627,  0.000110925, 625.225376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000110925,  0.000089627
2017-03-21 02:11:48.454601, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000020293,  0.000083740,  0.000110925, 625.225376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000110925,  0.000083740
2017-03-21 02:11:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000008092,  0.000083740,  0.000112117, 625.225376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000112117,  0.000083740
2017-03-21 02:11:49.462520, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000008092,  0.000082725,  0.000112117, 617.133376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000112117,  0.000082725
2017-03-21 02:11:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000002445,  0.000082725,  0.000131140, 617.133376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000131140,  0.000082725
2017-03-21 02:11:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000004604,  0.000082725,  0.000097675, 619.578376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000097675,  0.000082725
2017-03-21 02:11:50.958206, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000004604,  0.000101544,  0.000097675, 614.974376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000097675,  0.000101544
2017-03-21 02:11:51.908453, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000007577,  0.000101544,  0.000124874, 614.974376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000124874,  0.000101544
2017-03-21 02:11:52.608265, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000007577,  0.000039707,  0.000124874, 607.397376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000124874,  0.000039707
2017-03-21 02:11:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000018735,  0.000039707,  0.000074607, 607.397376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000074607,  0.000039707
2017-03-21 02:11:53.832431, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000018735,  0.000131098,  0.000074607, 588.662376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000074607,  0.000131098
2017-03-21 02:11:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000015632,  0.000131098,  0.000130246, 588.662376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000130246,  0.000131098
2017-03-21 02:11:54.620870, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000015632,  0.000124187,  0.000130246, 573.030376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000130246,  0.000124187
2017-03-21 02:11:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000004330,  0.000124187,  0.000096766, 573.030376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000096766,  0.000124187
2017-03-21 02:11:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000001969,  0.000124187,  0.000134924, 568.700376953, S, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000134924,  0.000124187
2017-03-21 02:11:56.243211, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000001969,  0.000062539,  0.000134924, 566.731376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000134924,  0.000062539
2017-03-21 02:11:56.331246, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000001969,  0.000084008,  0.000134924, 566.731376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000134924,  0.000084008
2017-03-21 02:11:56.636026, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000001969,  0.000107026,  0.000134924, 566.731376953, D, 0.000125589, 1568, 0.000010751, 19450, 582, 124,  0.000134924,  0.000107026
2017-03-21 02:11:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000003142,  0.000107026,  0.000106662, 566.731376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000106662,  0.000107026
2017-03-21 02:11:57.907495, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000031166,  0.000107026,  0.000190648, 569.873376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000190648,  0.000107026
2017-03-21 02:11:58.388044, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000031166,  0.000056899,  0.000190648, 601.039376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000190648,  0.000056899
2017-03-21 02:11:58.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000041109,  0.000056899,  0.000126626, 601.039376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000126626,  0.000056899
2017-03-21 02:11:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000019761,  0.000056899,  0.000148028, 642.148376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000148028,  0.000056899
2017-03-21 02:12:00.308900, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000019761,  0.000139087,  0.000148028, 661.909376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000148028,  0.000139087
2017-03-21 02:12:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000008134,  0.000139087,  0.000071086, 661.909376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000071086,  0.000139087
2017-03-21 02:12:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000024227,  0.000139087,  0.000116093, 653.775376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000116093,  0.000139087
2017-03-21 02:12:02.025793, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000024227,  0.000085311,  0.000116093, 629.548376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000116093,  0.000085311
2017-03-21 02:12:02.292327, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000024227,  0.000117196,  0.000116093, 629.548376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000116093,  0.000117196
2017-03-21 02:12:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000015870,  0.000117196,  0.000087724, 629.548376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000087724,  0.000117196
2017-03-21 02:12:02.959043, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000015870,  0.000130149,  0.000087724, 613.678376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000087724,  0.000130149
2017-03-21 02:12:03.711316, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000015870,  0.000108801,  0.000087724, 613.678376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000087724,  0.000108801
2017-03-21 02:12:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000005123,  0.000108801,  0.000137213, 613.678376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000137213,  0.000108801
2017-03-21 02:12:04.335153, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000005123,  0.000088609,  0.000137213, 608.555376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000137213,  0.000088609
2017-03-21 02:12:04.772543, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000005123,  0.000088683,  0.000137213, 608.555376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000137213,  0.000088683
2017-03-21 02:12:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000000375,  0.000088683,  0.000096669, 608.555376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000096669,  0.000088683
2017-03-21 02:12:05.824878, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000000375,  0.000074469,  0.000096669, 608.180376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000096669,  0.000074469
2017-03-21 02:12:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000006582,  0.000074469,  0.000124267, 608.180376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000124267,  0.000074469
2017-03-21 02:12:06.422708, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000006582,  0.000120367,  0.000124267, 601.598376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000124267,  0.000120367
2017-03-21 02:12:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000005132,  0.000120367,  0.000099087, 601.598376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000099087,  0.000120367
2017-03-21 02:12:07.157267, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000005132,  0.000093244,  0.000099087, 596.466376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000099087,  0.000093244
2017-03-21 02:12:07.264705, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000005132,  0.000231719,  0.000099087, 596.466376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000099087,  0.000231719
2017-03-21 02:12:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000022249,  0.000231719,  0.000178930, 596.466376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000178930,  0.000231719
2017-03-21 02:12:08.802932, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000022249,  0.000197760,  0.000178930, 618.715376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000178930,  0.000197760
2017-03-21 02:12:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000011222,  0.000197760,  0.000078075, 618.715376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000078075,  0.000197760
2017-03-21 02:12:09.082229, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000011222,  0.000096093,  0.000078075, 629.937376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000078075,  0.000096093
2017-03-21 02:12:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000009279,  0.000096093,  0.000139179, 629.937376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000139179,  0.000096093
2017-03-21 02:12:09.914596, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000009279,  0.000065770,  0.000139179, 620.658376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000139179,  0.000065770
2017-03-21 02:12:10.691568, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000009279,  0.000079188,  0.000139179, 620.658376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000139179,  0.000079188
2017-03-21 02:12:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000005284,  0.000079188,  0.000085828, 620.658376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000085828,  0.000079188
2017-03-21 02:12:11.454658, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000005284,  0.000061242,  0.000085828, 615.374376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000085828,  0.000061242
2017-03-21 02:12:11.907490, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000010596,  0.000061242,  0.000127596, 615.374376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000127596,  0.000061242
2017-03-21 02:12:12.307017, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000010596,  0.000126776,  0.000127596, 604.778376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000127596,  0.000126776
2017-03-21 02:12:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000014996,  0.000126776,  0.000076357, 604.778376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000076357,  0.000126776
2017-03-21 02:12:13.695611, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000014996,  0.000070684,  0.000076357, 589.782376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000076357,  0.000070684
2017-03-21 02:12:13.908631, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000018688,  0.000070684,  0.000119693, 589.782376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000119693,  0.000070684
2017-03-21 02:12:14.323622, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000018688,  0.000095355,  0.000119693, 571.094376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000119693,  0.000095355
2017-03-21 02:12:14.825256, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000018688,  0.000081101,  0.000119693, 571.094376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000119693,  0.000081101
2017-03-21 02:12:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000013005,  0.000081101,  0.000086867, 571.094376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000086867,  0.000081101
2017-03-21 02:12:15.703568, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000013005,  0.000075365,  0.000086867, 558.089376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000086867,  0.000075365
2017-03-21 02:12:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000019860,  0.000075365,  0.000104990, 558.089376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000104990,  0.000075365
2017-03-21 02:12:16.732545, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000019860,  0.000089630,  0.000104990, 538.229376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000104990,  0.000089630
2017-03-21 02:12:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000015583,  0.000089630,  0.000094615, 538.229376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000094615,  0.000089630
2017-03-21 02:12:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000003510,  0.000089630,  0.000142765, 522.646376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000142765,  0.000089630
2017-03-21 02:12:18.242067, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000003510,  0.000119763,  0.000142765, 526.156376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000142765,  0.000119763
2017-03-21 02:12:18.615933, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000003510,  0.000087082,  0.000142765, 526.156376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000142765,  0.000087082
2017-03-21 02:12:18.908818, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000009325,  0.000087082,  0.000069056, 526.156376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000069056,  0.000087082
2017-03-21 02:12:19.296379, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000009325,  0.000103538,  0.000069056, 516.831376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000069056,  0.000103538
2017-03-21 02:12:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000022729,  0.000103538,  0.000115837, 516.831376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000115837,  0.000103538
2017-03-21 02:12:20.028434, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000022729,  0.000112417,  0.000115837, 494.102376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000115837,  0.000112417
2017-03-21 02:12:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000015750,  0.000112417,  0.000082552, 494.102376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000082552,  0.000112417
2017-03-21 02:12:21.190699, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000015750,  0.000100651,  0.000082552, 478.352376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000082552,  0.000100651
2017-03-21 02:12:21.491954, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000015750,  0.000079091,  0.000082552, 478.352376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000082552,  0.000079091
2017-03-21 02:12:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000007458,  0.000079091,  0.000131558, 478.352376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000131558,  0.000079091
2017-03-21 02:12:22.313303, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000007458,  0.000087412,  0.000131558, 470.894376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000131558,  0.000087412
2017-03-21 02:12:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000007836,  0.000087412,  0.000112211, 470.894376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000112211,  0.000087412
2017-03-21 02:12:23.780198, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000007836,  0.000105516,  0.000112211, 478.730376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000112211,  0.000105516
2017-03-21 02:12:23.833412, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000007836,  0.000065392,  0.000112211, 478.730376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000112211,  0.000065392
2017-03-21 02:12:23.908625, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000003950,  0.000065392,  0.000123180, 478.730376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000123180,  0.000065392
2017-03-21 02:12:24.575346, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000003950,  0.000078081,  0.000123180, 482.680376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000123180,  0.000078081
2017-03-21 02:12:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000011390,  0.000078081,  0.000080928, 482.680376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000080928,  0.000078081
2017-03-21 02:12:25.759046, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000011390,  0.000088076,  0.000080928, 471.290376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000080928,  0.000088076
2017-03-21 02:12:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000003376,  0.000088076,  0.000152093, 471.290376953, S, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000152093,  0.000088076
2017-03-21 02:12:26.078793, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000003376,  0.000104224,  0.000152093, 474.666376953, D, 0.000120203, 1677, -0.000005023, 15082, 612, 38,  0.000152093,  0.000104224
2017-03-21 02:12:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000050437,  0.000104224,  0.000174623, 474.666376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000174623,  0.000104224
2017-03-21 02:12:27.487119, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000050437,  0.000051063,  0.000174623, 525.103376953, D, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000174623,  0.000051063
2017-03-21 02:12:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000046620,  0.000051063,  0.000144475, 525.103376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000144475,  0.000051063
2017-03-21 02:12:28.908485, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000011027,  0.000051063,  0.000103555, 571.723376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000103555,  0.000051063
2017-03-21 02:12:29.423097, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000011027,  0.000107744,  0.000103555, 582.750376953, D, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000103555,  0.000107744
2017-03-21 02:12:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000005069,  0.000107744,  0.000132501, 582.750376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000132501,  0.000107744
2017-03-21 02:12:30.366585, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000005069,  0.000118417,  0.000132501, 587.819376953, D, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000132501,  0.000118417
2017-03-21 02:12:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000004266,  0.000118417,  0.000084869, 587.819376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000084869,  0.000118417
2017-03-21 02:12:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000000089,  0.000118417,  0.000141251, 583.553376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000141251,  0.000118417
2017-03-21 02:12:32.212170, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000000089,  0.000076841,  0.000141251, 583.642376953, D, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000141251,  0.000076841
2017-03-21 02:12:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000004868,  0.000076841,  0.000075021, 583.642376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000075021,  0.000076841
2017-03-21 02:12:33.200381, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000004868,  0.000073967,  0.000075021, 578.774376953, D, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000075021,  0.000073967
2017-03-21 02:12:33.908516, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000013418,  0.000073967,  0.000123886, 578.774376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000123886,  0.000073967
2017-03-21 02:12:34.741427, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000013418,  0.000089757,  0.000123886, 565.356376953, D, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000123886,  0.000089757
2017-03-21 02:12:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000014251,  0.000089757,  0.000129683, 565.356376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000129683,  0.000089757
2017-03-21 02:12:35.321681, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000014251,  0.000101572,  0.000129683, 579.607376953, D, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000129683,  0.000101572
2017-03-21 02:12:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000022645,  0.000101572,  0.000140312, 579.607376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000140312,  0.000101572
2017-03-21 02:12:36.417019, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000022645,  0.000085716,  0.000140312, 602.252376953, D, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000140312,  0.000085716
2017-03-21 02:12:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000000450,  0.000085716,  0.000085306, 602.252376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000085306,  0.000085716
2017-03-21 02:12:37.496156, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000000450,  0.000085600,  0.000085306, 602.702376953, D, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000085306,  0.000085600
2017-03-21 02:12:37.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000028286,  0.000085600,  0.000195809, 602.702376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000195809,  0.000085600
2017-03-21 02:12:38.355711, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000028286,  0.000101595,  0.000195809, 630.988376953, D, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000195809,  0.000101595
2017-03-21 02:12:38.908618, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000054321,  0.000101595,  0.000137248, 630.988376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000137248,  0.000101595
2017-03-21 02:12:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000015305,  0.000101595,  0.000117854, 685.309376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000117854,  0.000101595
2017-03-21 02:12:40.283472, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000015305,  0.000118738,  0.000117854, 700.614376953, D, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000117854,  0.000118738
2017-03-21 02:12:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000017959,  0.000118738,  0.000071051, 700.614376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000071051,  0.000118738
2017-03-21 02:12:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000012316,  0.000118738,  0.000129473, 682.655376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000129473,  0.000118738
2017-03-21 02:12:42.139460, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000012316,  0.000122508,  0.000129473, 670.339376953, D, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000129473,  0.000122508
2017-03-21 02:12:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000004936,  0.000122508,  0.000085961, 670.339376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000085961,  0.000122508
2017-03-21 02:12:43.761972, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000004936,  0.000103079,  0.000085961, 665.403376953, D, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000085961,  0.000103079
2017-03-21 02:12:43.908704, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000001247,  0.000103079,  0.000136961, 665.403376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000136961,  0.000103079
2017-03-21 02:12:44.541798, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000001247,  0.000096971,  0.000136961, 664.156376953, D, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000136961,  0.000096971
2017-03-21 02:12:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000002518,  0.000096971,  0.000083271, 664.156376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000083271,  0.000096971
2017-03-21 02:12:45.786351, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000002518,  0.000091328,  0.000083271, 661.638376953, D, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000083271,  0.000091328
2017-03-21 02:12:45.909771, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000013826,  0.000091328,  0.000114072, 661.638376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000114072,  0.000091328
2017-03-21 02:12:46.036775, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000013826,  0.000088708,  0.000114072, 647.812376953, D, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000114072,  0.000088708
2017-03-21 02:12:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000020212,  0.000088708,  0.000070053, 647.812376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000070053,  0.000088708
2017-03-21 02:12:47.318243, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000020212,  0.000111067,  0.000070053, 627.600376953, D, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000070053,  0.000111067
2017-03-21 02:12:47.440988, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000020212,  0.000111186,  0.000070053, 627.600376953, D, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000070053,  0.000111186
2017-03-21 02:12:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000024443,  0.000111186,  0.000104742, 627.600376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000104742,  0.000111186
2017-03-21 02:12:48.720293, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000024443,  0.000088253,  0.000104742, 603.157376953, D, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000104742,  0.000088253
2017-03-21 02:12:48.908702, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000029940,  0.000088253,  0.000058193, 603.157376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000058193,  0.000088253
2017-03-21 02:12:49.511088, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000029940,  0.000117533,  0.000058193, 573.217376953, D, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000058193,  0.000117533
2017-03-21 02:12:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000023316,  0.000117533,  0.000117412, 573.217376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000117412,  0.000117533
2017-03-21 02:12:50.007676, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000023316,  0.000092108,  0.000117412, 549.901376953, D, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000117412,  0.000092108
2017-03-21 02:12:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000008367,  0.000092108,  0.000087565, 549.901376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000087565,  0.000092108
2017-03-21 02:12:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000013615,  0.000092108,  0.000161147, 541.534376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000161147,  0.000092108
2017-03-21 02:12:51.965956, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000013615,  0.000112122,  0.000161147, 555.149376953, D, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000161147,  0.000112122
2017-03-21 02:12:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000038449,  0.000112122,  0.000137390, 555.149376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000137390,  0.000112122
2017-03-21 02:12:53.489997, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000038449,  0.000105225,  0.000137390, 593.598376953, D, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000137390,  0.000105225
2017-03-21 02:12:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000020051,  0.000105225,  0.000124790, 593.598376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000124790,  0.000105225
2017-03-21 02:12:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000007666,  0.000105225,  0.000082237, 613.649376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000082237,  0.000105225
2017-03-21 02:12:55.148772, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000007666,  0.000129979,  0.000082237, 605.983376953, D, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000082237,  0.000129979
2017-03-21 02:12:55.408247, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000007666,  0.000121416,  0.000082237, 605.983376953, D, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000082237,  0.000121416
2017-03-21 02:12:55.753403, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000007666,  0.000126016,  0.000082237, 605.983376953, D, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000082237,  0.000126016
2017-03-21 02:12:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000009983,  0.000126016,  0.000119956, 605.983376953, S, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000119956,  0.000126016
2017-03-21 02:12:56.878923, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000009983,  0.000097236,  0.000119956, 596.000376953, D, 0.000116049, 1607, -0.000003069, 15697, 568, 62,  0.000119956,  0.000097236
2017-03-21 02:12:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000018170,  0.000097236,  0.000065590, 596.000376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000065590,  0.000097236
2017-03-21 02:12:57.191649, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000018170,  0.000185907,  0.000065590, 577.830376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000065590,  0.000185907
2017-03-21 02:12:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000021429,  0.000185907,  0.000113463, 577.830376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000113463,  0.000185907
2017-03-21 02:12:58.278564, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000021429,  0.000098678,  0.000113463, 556.401376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000113463,  0.000098678
2017-03-21 02:12:58.587775, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000021429,  0.000114467,  0.000113463, 556.401376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000113463,  0.000114467
2017-03-21 02:12:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000011752,  0.000114467,  0.000085102, 556.401376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000085102,  0.000114467
2017-03-21 02:12:59.219872, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000011752,  0.000088066,  0.000085102, 544.649376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000085102,  0.000088066
2017-03-21 02:12:59.715265, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000011752,  0.000109402,  0.000085102, 544.649376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000085102,  0.000109402
2017-03-21 02:12:59.908666, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000006395,  0.000109402,  0.000123772, 544.649376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000123772,  0.000109402
2017-03-21 02:12:59.960333, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000006395,  0.000113484,  0.000123772, 538.254376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000123772,  0.000113484
2017-03-21 02:13:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000005607,  0.000113484,  0.000086171, 538.254376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000086171,  0.000113484
2017-03-21 02:13:01.535701, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000005607,  0.000097041,  0.000086171, 532.647376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000086171,  0.000097041
2017-03-21 02:13:01.876685, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000005607,  0.000076450,  0.000086171, 532.647376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000086171,  0.000076450
2017-03-21 02:13:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000010193,  0.000076450,  0.000114098, 532.647376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000114098,  0.000076450
2017-03-21 02:13:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000006784,  0.000076450,  0.000092528, 522.454376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000092528,  0.000076450
2017-03-21 02:13:03.109844, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000006784,  0.000111655,  0.000092528, 515.670376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000092528,  0.000111655
2017-03-21 02:13:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000001145,  0.000111655,  0.000129668, 515.670376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000129668,  0.000111655
2017-03-21 02:13:04.226198, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000001145,  0.000074974,  0.000129668, 516.815376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000129668,  0.000074974
2017-03-21 02:13:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000007067,  0.000074974,  0.000075699, 516.815376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000075699,  0.000074974
2017-03-21 02:13:05.147366, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000007067,  0.000092975,  0.000075699, 509.748376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000075699,  0.000092975
2017-03-21 02:13:05.475703, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000007067,  0.000116343,  0.000075699, 509.748376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000075699,  0.000116343
2017-03-21 02:13:05.671132, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000007067,  0.000110249,  0.000075699, 509.748376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000075699,  0.000110249
2017-03-21 02:13:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000006288,  0.000110249,  0.000130321, 509.748376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000130321,  0.000110249
2017-03-21 02:13:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000007360,  0.000110249,  0.000102209, 503.460376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000102209,  0.000110249
2017-03-21 02:13:07.451630, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000007360,  0.000087813,  0.000102209, 510.820376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000102209,  0.000087813
2017-03-21 02:13:07.707537, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000007360,  0.000078033,  0.000102209, 510.820376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000102209,  0.000078033
2017-03-21 02:13:07.758866, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000007360,  0.000087075,  0.000102209, 510.820376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000102209,  0.000087075
2017-03-21 02:13:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000006063,  0.000087075,  0.000126991, 510.820376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000126991,  0.000087075
2017-03-21 02:13:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000000669,  0.000087075,  0.000088008, 516.883376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000088008,  0.000087075
2017-03-21 02:13:09.161957, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000000669,  0.000124020,  0.000088008, 516.214376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000088008,  0.000124020
2017-03-21 02:13:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108046,  0.000002759,  0.000124020,  0.000133725, 516.214376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000133725,  0.000124020
2017-03-21 02:13:10.197652, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000002759,  0.000158003,  0.000133725, 518.973376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000133725,  0.000158003
2017-03-21 02:13:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000005459,  0.000158003,  0.000093566, 518.973376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000093566,  0.000158003
2017-03-21 02:13:11.493315, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000005459,  0.000109214,  0.000093566, 524.432376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000093566,  0.000109214
2017-03-21 02:13:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000002510,  0.000109214,  0.000118306, 524.432376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000118306,  0.000109214
2017-03-21 02:13:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000002930,  0.000109214,  0.000104685, 521.922376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000104685,  0.000109214
2017-03-21 02:13:13.146722, slv, 42010afffe8a0002(unknown)/1,  0.000108433,  0.000002930,  0.000093095,  0.000104685, 524.852376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000104685,  0.000093095
2017-03-21 02:13:13.463711, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000002930,  0.000125580,  0.000104685, 524.852376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000104685,  0.000125580
2017-03-21 02:13:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000005879,  0.000125580,  0.000124050, 524.852376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000124050,  0.000125580
2017-03-21 02:13:14.882138, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000005879,  0.000097747,  0.000124050, 530.731376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000124050,  0.000097747
2017-03-21 02:13:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000004303,  0.000097747,  0.000084238, 530.731376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000084238,  0.000097747
2017-03-21 02:13:15.814676, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000004303,  0.000090261,  0.000084238, 526.428376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000084238,  0.000090261
2017-03-21 02:13:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000003161,  0.000090261,  0.000138902, 526.428376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000138902,  0.000090261
2017-03-21 02:13:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000016272,  0.000090261,  0.000110315, 529.589376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000110315,  0.000090261
2017-03-21 02:13:16.922236, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000016272,  0.000073047,  0.000110315, 545.861376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000110315,  0.000073047
2017-03-21 02:13:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000014039,  0.000073047,  0.000134142, 545.861376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000134142,  0.000073047
2017-03-21 02:13:18.837239, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000014039,  0.000119063,  0.000134142, 559.900376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000134142,  0.000119063
2017-03-21 02:13:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000023192,  0.000119063,  0.000128342, 559.900376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000128342,  0.000119063
2017-03-21 02:13:19.727908, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000023192,  0.000090853,  0.000128342, 583.092376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000128342,  0.000090853
2017-03-21 02:13:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000019773,  0.000090853,  0.000127478, 583.092376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000127478,  0.000090853
2017-03-21 02:13:20.359539, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000019773,  0.000100213,  0.000127478, 602.865376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000127478,  0.000100213
2017-03-21 02:13:20.908700, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000005146,  0.000100213,  0.000078715, 602.865376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000078715,  0.000100213
2017-03-21 02:13:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000000904,  0.000100213,  0.000139632, 597.719376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000139632,  0.000100213
2017-03-21 02:13:21.933093, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000000904,  0.000121453,  0.000139632, 598.623376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000139632,  0.000121453
2017-03-21 02:13:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000013173,  0.000121453,  0.000103471, 598.623376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000103471,  0.000121453
2017-03-21 02:13:23.083087, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000013173,  0.000092408,  0.000103471, 611.796376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000103471,  0.000092408
2017-03-21 02:13:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000002115,  0.000092408,  0.000109364, 611.796376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000109364,  0.000092408
2017-03-21 02:13:24.059835, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000002115,  0.000111855,  0.000109364, 609.681376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000109364,  0.000111855
2017-03-21 02:13:24.758727, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000002115,  0.000100137,  0.000109364, 609.681376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000109364,  0.000100137
2017-03-21 02:13:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000011546,  0.000100137,  0.000084619, 609.681376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000084619,  0.000100137
2017-03-21 02:13:25.908812, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000024096,  0.000100137,  0.000180569, 598.135376953, S, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000180569,  0.000100137
2017-03-21 02:13:26.221344, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000024096,  0.000142940,  0.000180569, 622.231376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000180569,  0.000142940
2017-03-21 02:13:26.284923, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000024096,  0.000111991,  0.000180569, 622.231376953, D, 0.000111998, 775, 0.000004044, 22541, 608, 46,  0.000180569,  0.000111991
2017-03-21 02:13:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000020323,  0.000111991,  0.000078165, 622.231376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000078165,  0.000111991
2017-03-21 02:13:27.292927, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000020323,  0.000099747,  0.000078165, 642.554376953, D, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000078165,  0.000099747
2017-03-21 02:13:27.387393, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000020323,  0.000112650,  0.000078165, 642.554376953, D, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000078165,  0.000112650
2017-03-21 02:13:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000001059,  0.000112650,  0.000142984, 642.554376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000142984,  0.000112650
2017-03-21 02:13:27.946466, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000001059,  0.000147511,  0.000142984, 643.613376953, D, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000142984,  0.000147511
2017-03-21 02:13:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000010502,  0.000147511,  0.000097072, 643.613376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000097072,  0.000147511
2017-03-21 02:13:29.199201, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000010502,  0.000101262,  0.000097072, 654.115376953, D, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000097072,  0.000101262
2017-03-21 02:13:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000006891,  0.000101262,  0.000108563, 654.115376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000108563,  0.000101262
2017-03-21 02:13:30.869045, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000006891,  0.000090136,  0.000108563, 647.224376953, D, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000108563,  0.000090136
2017-03-21 02:13:30.908571, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000027477,  0.000090136,  0.000055933, 647.224376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000055933,  0.000090136
2017-03-21 02:13:31.768859, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000027477,  0.000110276,  0.000055933, 619.747376953, D, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000055933,  0.000110276
2017-03-21 02:13:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000019604,  0.000110276,  0.000123857, 619.747376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000123857,  0.000110276
2017-03-21 02:13:32.254711, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000019604,  0.000110397,  0.000123857, 600.143376953, D, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000123857,  0.000110397
2017-03-21 02:13:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000012596,  0.000110397,  0.000069517, 600.143376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000069517,  0.000110397
2017-03-21 02:13:33.040836, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000012596,  0.000101017,  0.000069517, 587.547376953, D, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000069517,  0.000101017
2017-03-21 02:13:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000003029,  0.000101017,  0.000142723, 587.547376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000142723,  0.000101017
2017-03-21 02:13:34.861629, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000003029,  0.000102372,  0.000142723, 584.518376953, D, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000142723,  0.000102372
2017-03-21 02:13:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000010148,  0.000102372,  0.000095664, 584.518376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000095664,  0.000102372
2017-03-21 02:13:35.675817, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000010148,  0.000123027,  0.000095664, 594.666376953, D, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000095664,  0.000123027
2017-03-21 02:13:35.908573, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000007528,  0.000123027,  0.000107397, 594.666376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000107397,  0.000123027
2017-03-21 02:13:36.657192, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000007528,  0.000114302,  0.000107397, 587.138376953, D, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000107397,  0.000114302
2017-03-21 02:13:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000031296,  0.000114302,  0.000048251, 587.138376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000048251,  0.000114302
2017-03-21 02:13:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000024975,  0.000114302,  0.000120055, 555.842376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000120055,  0.000114302
2017-03-21 02:13:38.258364, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000024975,  0.000078847,  0.000120055, 530.867376953, D, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000120055,  0.000078847
2017-03-21 02:13:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000017292,  0.000078847,  0.000063555, 530.867376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000063555,  0.000078847
2017-03-21 02:13:39.328293, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000017292,  0.000099894,  0.000063555, 513.575376953, D, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000063555,  0.000099894
2017-03-21 02:13:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000020483,  0.000099894,  0.000113322, 513.575376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000113322,  0.000099894
2017-03-21 02:13:40.361004, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000020483,  0.000110763,  0.000113322, 493.092376953, D, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000113322,  0.000110763
2017-03-21 02:13:40.908529, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000001701,  0.000110763,  0.000100644, 493.092376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000100644,  0.000110763
2017-03-21 02:13:41.365118, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000001701,  0.000105659,  0.000100644, 491.391376953, D, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000100644,  0.000105659
2017-03-21 02:13:41.470547, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000001701,  0.000074050,  0.000100644, 491.391376953, D, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000100644,  0.000074050
2017-03-21 02:13:41.798931, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000001701,  0.000124818,  0.000100644, 491.391376953, D, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000100644,  0.000124818
2017-03-21 02:13:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000013438,  0.000124818,  0.000143060, 491.391376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000143060,  0.000124818
2017-03-21 02:13:42.456271, slv, 42010afffe8a0002(unknown)/1,  0.000108320,  0.000013438,  0.000085764,  0.000143060, 504.829376953, D, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000143060,  0.000085764
2017-03-21 02:13:42.878615, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000013438,  0.000116124,  0.000143060, 504.829376953, D, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000143060,  0.000116124
2017-03-21 02:13:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000000945,  0.000116124,  0.000075601, 504.829376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000075601,  0.000116124
2017-03-21 02:13:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000011885,  0.000116124,  0.000117696, 505.774376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000117696,  0.000116124
2017-03-21 02:13:44.625187, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000011885,  0.000089365,  0.000117696, 493.889376953, D, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000117696,  0.000089365
2017-03-21 02:13:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000009058,  0.000089365,  0.000117613, 493.889376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000117613,  0.000089365
2017-03-21 02:13:45.908540, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000017666,  0.000089365,  0.000135038, 502.947376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000135038,  0.000089365
2017-03-21 02:13:46.215002, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000017666,  0.000083250,  0.000135038, 520.613376953, D, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000135038,  0.000083250
2017-03-21 02:13:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000008904,  0.000083250,  0.000064436, 520.613376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000064436,  0.000083250
2017-03-21 02:13:47.744943, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000008904,  0.000112088,  0.000064436, 511.709376953, D, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000064436,  0.000112088
2017-03-21 02:13:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000003259,  0.000112088,  0.000146136, 511.709376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000146136,  0.000112088
2017-03-21 02:13:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000012049,  0.000112088,  0.000094898, 508.450376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000094898,  0.000112088
2017-03-21 02:13:49.406282, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000012049,  0.000084216,  0.000094898, 520.499376953, D, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000094898,  0.000084216
2017-03-21 02:13:49.886766, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000012049,  0.000101750,  0.000094898, 520.499376953, D, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000094898,  0.000101750
2017-03-21 02:13:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000010515,  0.000101750,  0.000142541, 520.499376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000142541,  0.000101750
2017-03-21 02:13:50.048091, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000010515,  0.000081191,  0.000142541, 531.014376953, D, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000142541,  0.000081191
2017-03-21 02:13:50.908743, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000002416,  0.000081191,  0.000068464, 531.014376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000068464,  0.000081191
2017-03-21 02:13:51.282891, slv, 42010afffe8a0002(unknown)/1,  0.000107735, -0.000002416,  0.000098209,  0.000068464, 528.598376953, D, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000068464,  0.000098209
2017-03-21 02:13:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000003237,  0.000098209,  0.000153641, 528.598376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000153641,  0.000098209
2017-03-21 02:13:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000017979,  0.000098209,  0.000097786, 531.835376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000097786,  0.000098209
2017-03-21 02:13:52.913142, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000017979,  0.000064655,  0.000097786, 549.814376953, D, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000097786,  0.000064655
2017-03-21 02:13:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107337, -0.000001241,  0.000064655,  0.000114804, 549.814376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000114804,  0.000064655
2017-03-21 02:13:54.051179, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000001241,  0.000082862,  0.000114804, 548.573376953, D, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000114804,  0.000082862
2017-03-21 02:13:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000012077,  0.000082862,  0.000075447, 548.573376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000075447,  0.000082862
2017-03-21 02:13:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000004907,  0.000082862,  0.000128874, 536.496376953, S, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000128874,  0.000082862
2017-03-21 02:13:55.984754, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000004907,  0.000083923,  0.000128874, 531.589376953, D, 0.000109144, 1024, 0.000000874, 11348, 549, 37,  0.000128874,  0.000083923
2017-03-21 02:13:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000000005,  0.000083923,  0.000085200, 531.589376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000085200,  0.000083923
2017-03-21 02:13:57.077539, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000000005,  0.000087493,  0.000085200, 531.594376953, D, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000085200,  0.000087493
2017-03-21 02:13:57.907524, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000013175,  0.000087493,  0.000154978, 531.594376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000154978,  0.000087493
2017-03-21 02:13:58.279068, slv, 42010afffe8a0002(unknown)/1,  0.000106805,  0.000013175,  0.000092886,  0.000154978, 544.769376953, D, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000154978,  0.000092886
2017-03-21 02:13:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106805,  0.000006301,  0.000092886,  0.000071261, 544.769376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000071261,  0.000092886
2017-03-21 02:13:59.220527, slv, 42010afffe8a0002(unknown)/1,  0.000106796,  0.000006301,  0.000105690,  0.000071261, 551.070376953, D, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000071261,  0.000105690
2017-03-21 02:13:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106796, -0.000007969,  0.000105690,  0.000126402, 551.070376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000126402,  0.000105690
2017-03-21 02:14:00.407788, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000007969,  0.000126415,  0.000126402, 543.101376953, D, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000126402,  0.000126415
2017-03-21 02:14:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106806,  0.000006097,  0.000126415,  0.000099393, 543.101376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000099393,  0.000126415
2017-03-21 02:14:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000106806,  0.000029108,  0.000126415,  0.000172435, 549.198376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000172435,  0.000126415
2017-03-21 02:14:02.167924, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000029108,  0.000086883,  0.000172435, 578.306376953, D, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000172435,  0.000086883
2017-03-21 02:14:02.362237, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000029108,  0.000100930,  0.000172435, 578.306376953, D, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000172435,  0.000100930
2017-03-21 02:14:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000016216,  0.000100930,  0.000074349, 578.306376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000074349,  0.000100930
2017-03-21 02:14:03.219174, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000016216,  0.000095898,  0.000074349, 594.522376953, D, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000074349,  0.000095898
2017-03-21 02:14:03.879190, slv, 42010afffe8a0002(unknown)/1,  0.000107552,  0.000016216,  0.000174161,  0.000074349, 594.522376953, D, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000074349,  0.000174161
2017-03-21 02:14:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000007255,  0.000174161,  0.000126238, 594.522376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000126238,  0.000174161
2017-03-21 02:14:04.559077, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000007255,  0.000103213,  0.000126238, 587.267376953, D, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000126238,  0.000103213
2017-03-21 02:14:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000015262,  0.000103213,  0.000058528, 587.267376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000058528,  0.000103213
2017-03-21 02:14:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000017411,  0.000103213,  0.000122128, 572.005376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000122128,  0.000103213
2017-03-21 02:14:06.202047, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000017411,  0.000107440,  0.000122128, 554.594376953, D, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000122128,  0.000107440
2017-03-21 02:14:06.682737, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000017411,  0.000092417,  0.000122128, 554.594376953, D, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000122128,  0.000092417
2017-03-21 02:14:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000006893,  0.000092417,  0.000107297, 554.594376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000107297,  0.000092417
2017-03-21 02:14:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000015199,  0.000092417,  0.000138900, 561.487376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000138900,  0.000092417
2017-03-21 02:14:08.176724, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000015199,  0.000129215,  0.000138900, 576.686376953, D, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000138900,  0.000129215
2017-03-21 02:14:08.800984, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000015199,  0.000112454,  0.000138900, 576.686376953, D, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000138900,  0.000112454
2017-03-21 02:14:08.882788, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000015199,  0.000091715,  0.000138900, 576.686376953, D, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000138900,  0.000091715
2017-03-21 02:14:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000007524,  0.000091715,  0.000062577, 576.686376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000062577,  0.000091715
2017-03-21 02:14:09.446559, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000007524,  0.000107961,  0.000062577, 569.162376953, D, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000062577,  0.000107961
2017-03-21 02:14:09.907508, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000000091,  0.000107961,  0.000154727, 569.162376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000154727,  0.000107961
2017-03-21 02:14:10.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000033822,  0.000107961,  0.000129911, 569.253376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000129911,  0.000107961
2017-03-21 02:14:11.103385, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000033822,  0.000109435,  0.000129911, 603.075376953, D, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000129911,  0.000109435
2017-03-21 02:14:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000011643,  0.000109435,  0.000110274, 603.075376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000110274,  0.000109435
2017-03-21 02:14:12.189226, slv, 42010afffe8a0002(unknown)/1,  0.000108550,  0.000011643,  0.000121895,  0.000110274, 614.718376953, D, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000110274,  0.000121895
2017-03-21 02:14:12.858312, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000011643,  0.000125497,  0.000110274, 614.718376953, D, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000110274,  0.000125497
2017-03-21 02:14:12.908595, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000020274,  0.000125497,  0.000066261, 614.718376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000066261,  0.000125497
2017-03-21 02:14:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000003799,  0.000125497,  0.000158700, 594.444376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000158700,  0.000125497
2017-03-21 02:14:14.843320, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000003799,  0.000109566,  0.000158700, 598.243376953, D, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000158700,  0.000109566
2017-03-21 02:14:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000001994,  0.000109566,  0.000062922, 598.243376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000062922,  0.000109566
2017-03-21 02:14:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000024880,  0.000109566,  0.000105223, 600.237376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000105223,  0.000109566
2017-03-21 02:14:16.586472, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000024880,  0.000139599,  0.000105223, 575.357376953, D, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000105223,  0.000139599
2017-03-21 02:14:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000013830,  0.000139599,  0.000085324, 575.357376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000085324,  0.000139599
2017-03-21 02:14:17.677760, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000013830,  0.000107916,  0.000085324, 561.527376953, D, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000085324,  0.000107916
2017-03-21 02:14:17.908624, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000014078,  0.000107916,  0.000105032, 561.527376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000105032,  0.000107916
2017-03-21 02:14:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000015571,  0.000107916,  0.000082342, 547.449376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000082342,  0.000107916
2017-03-21 02:14:19.409255, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000015571,  0.000105791,  0.000082342, 531.878376953, D, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000082342,  0.000105791
2017-03-21 02:14:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000011587,  0.000105791,  0.000112785, 531.878376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000112785,  0.000105791
2017-03-21 02:14:20.742178, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000011587,  0.000117866,  0.000112785, 520.291376953, D, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000112785,  0.000117866
2017-03-21 02:14:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000011879,  0.000117866,  0.000081474, 520.291376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000081474,  0.000117866
2017-03-21 02:14:21.363193, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000011879,  0.000092662,  0.000081474, 508.412376953, D, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000081474,  0.000092662
2017-03-21 02:14:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000011027,  0.000092662,  0.000114298, 508.412376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000114298,  0.000092662
2017-03-21 02:14:22.755894, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000011027,  0.000099251,  0.000114298, 497.385376953, D, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000114298,  0.000099251
2017-03-21 02:14:22.908700, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000001029,  0.000099251,  0.000101161, 497.385376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000101161,  0.000099251
2017-03-21 02:14:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000000976,  0.000099251,  0.000118122, 496.356376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000118122,  0.000099251
2017-03-21 02:14:24.569330, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000000976,  0.000117428,  0.000118122, 497.332376953, D, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000118122,  0.000117428
2017-03-21 02:14:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000013231,  0.000117428,  0.000072804, 497.332376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000072804,  0.000117428
2017-03-21 02:14:25.351534, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000013231,  0.000124933,  0.000072804, 484.101376953, D, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000072804,  0.000124933
2017-03-21 02:14:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000016817,  0.000124933,  0.000111001, 484.101376953, S, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000111001,  0.000124933
2017-03-21 02:14:25.978923, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000016817,  0.000080355,  0.000111001, 467.284376953, D, 0.000108637, 763, -0.000003021, 13974, 552, 51,  0.000111001,  0.000080355
2017-03-21 02:14:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000024445,  0.000080355,  0.000057363, 467.284376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000057363,  0.000080355
2017-03-21 02:14:27.422495, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000024445,  0.000106888,  0.000057363, 442.839376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000057363,  0.000106888
2017-03-21 02:14:27.908427, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000016966,  0.000106888,  0.000125473, 442.839376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000125473,  0.000106888
2017-03-21 02:14:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000009909,  0.000106888,  0.000071170, 425.873376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000071170,  0.000106888
2017-03-21 02:14:29.342822, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000009909,  0.000320278,  0.000071170, 415.964376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000071170,  0.000320278
2017-03-21 02:14:29.903507, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000009909,  0.000114803,  0.000071170, 415.964376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000071170,  0.000114803
2017-03-21 02:14:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000010705,  0.000114803,  0.000124917, 415.964376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000124917,  0.000114803
2017-03-21 02:14:30.439702, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000010705,  0.000098883,  0.000124917, 405.259376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000124917,  0.000098883
2017-03-21 02:14:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000005242,  0.000098883,  0.000083025, 405.259376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000083025,  0.000098883
2017-03-21 02:14:31.561240, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000005242,  0.000125980,  0.000083025, 400.017376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000083025,  0.000125980
2017-03-21 02:14:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000004499,  0.000125980,  0.000126282, 400.017376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000126282,  0.000125980
2017-03-21 02:14:32.908603, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000002446,  0.000125980,  0.000087116, 395.518376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000087116,  0.000125980
2017-03-21 02:14:33.063446, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000002446,  0.000092730,  0.000087116, 393.072376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000087116,  0.000092730
2017-03-21 02:14:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000017905,  0.000092730,  0.000166797, 393.072376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000166797,  0.000092730
2017-03-21 02:14:34.786787, slv, 42010afffe8a0002(unknown)/1,  0.000108910,  0.000017905,  0.000076689,  0.000166797, 410.977376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000166797,  0.000076689
2017-03-21 02:14:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108910,  0.000028145,  0.000076689,  0.000107362, 410.977376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000107362,  0.000076689
2017-03-21 02:14:35.668425, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000028145,  0.000095053,  0.000107362, 439.122376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000107362,  0.000095053
2017-03-21 02:14:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000008752,  0.000095053,  0.000128003, 439.122376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000128003,  0.000095053
2017-03-21 02:14:36.907562, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000063328,  0.000095053,  0.000216554, 447.874376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000216554,  0.000095053
2017-03-21 02:14:37.364766, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000063328,  0.000089542,  0.000216554, 511.202376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000216554,  0.000089542
2017-03-21 02:14:37.908630, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000054120,  0.000089542,  0.000109871, 511.202376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000109871,  0.000089542
2017-03-21 02:14:37.944960, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000054120,  0.000115266,  0.000109871, 565.322376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000109871,  0.000115266
2017-03-21 02:14:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109602, -0.000014613,  0.000115266,  0.000079740, 565.322376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000079740,  0.000115266
2017-03-21 02:14:39.486482, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000014613,  0.000123106,  0.000079740, 550.709376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000079740,  0.000123106
2017-03-21 02:14:39.862673, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000014613,  0.000093835,  0.000079740, 550.709376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000079740,  0.000093835
2017-03-21 02:14:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000016493,  0.000093835,  0.000106195, 550.709376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000106195,  0.000093835
2017-03-21 02:14:40.085745, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000016493,  0.000121115,  0.000106195, 534.216376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000106195,  0.000121115
2017-03-21 02:14:40.107781, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000016493,  0.000105312,  0.000106195, 534.216376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000106195,  0.000105312
2017-03-21 02:14:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000008976,  0.000105312,  0.000094358, 534.216376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000094358,  0.000105312
2017-03-21 02:14:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000003379,  0.000105312,  0.000117256, 525.240376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000117256,  0.000105312
2017-03-21 02:14:41.978023, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000003379,  0.000248678,  0.000117256, 521.861376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000117256,  0.000248678
2017-03-21 02:14:42.825053, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000003379,  0.000098423,  0.000117256, 521.861376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000117256,  0.000098423
2017-03-21 02:14:42.908753, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000013764,  0.000098423,  0.000074695, 521.861376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000074695,  0.000098423
2017-03-21 02:14:42.928769, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000013764,  0.000084924,  0.000074695, 508.097376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000074695,  0.000084924
2017-03-21 02:14:43.362563, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000013764,  0.000135404,  0.000074695, 508.097376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000074695,  0.000135404
2017-03-21 02:14:43.866394, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000013764,  0.000078603,  0.000074695, 508.097376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000074695,  0.000078603
2017-03-21 02:14:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000002992,  0.000078603,  0.000139081, 508.097376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000139081,  0.000078603
2017-03-21 02:14:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000000960,  0.000078603,  0.000081772, 505.105376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000081772,  0.000078603
2017-03-21 02:14:45.055935, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000000960,  0.000111883,  0.000081772, 506.065376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000081772,  0.000111883
2017-03-21 02:14:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000007378,  0.000111883,  0.000151562, 506.065376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000151562,  0.000111883
2017-03-21 02:14:46.158683, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000007378,  0.000138720,  0.000151562, 513.443376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000151562,  0.000138720
2017-03-21 02:14:46.647440, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000007378,  0.000105055,  0.000151562, 513.443376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000151562,  0.000105055
2017-03-21 02:14:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000015642,  0.000105055,  0.000098560, 513.443376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000098560,  0.000105055
2017-03-21 02:14:47.579996, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000015642,  0.000127773,  0.000098560, 529.085376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000098560,  0.000127773
2017-03-21 02:14:47.773798, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000015642,  0.000056594,  0.000098560, 529.085376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000098560,  0.000056594
2017-03-21 02:14:47.908555, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000003180,  0.000056594,  0.000127197, 529.085376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000127197,  0.000056594
2017-03-21 02:14:47.994150, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000003180,  0.000105295,  0.000127197, 532.265376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000127197,  0.000105295
2017-03-21 02:14:48.259412, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000003180,  0.000091825,  0.000127197, 532.265376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000127197,  0.000091825
2017-03-21 02:14:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000005742,  0.000091825,  0.000080515, 532.265376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000080515,  0.000091825
2017-03-21 02:14:49.074309, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000005742,  0.000096122,  0.000080515, 526.523376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000080515,  0.000096122
2017-03-21 02:14:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000000342,  0.000096122,  0.000139053, 526.523376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000139053,  0.000096122
2017-03-21 02:14:50.687146, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000000342,  0.000094795,  0.000139053, 526.865376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000139053,  0.000094795
2017-03-21 02:14:50.765618, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000000342,  0.000126110,  0.000139053, 526.865376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000139053,  0.000126110
2017-03-21 02:14:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000003020,  0.000126110,  0.000085842, 526.865376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000085842,  0.000126110
2017-03-21 02:14:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000001673,  0.000126110,  0.000136497, 529.885376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000136497,  0.000126110
2017-03-21 02:14:52.362618, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000001673,  0.000100213,  0.000136497, 531.558376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000136497,  0.000100213
2017-03-21 02:14:52.602863, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000001673,  0.000151826,  0.000136497, 531.558376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000136497,  0.000151826
2017-03-21 02:14:52.908665, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000006604,  0.000151826,  0.000096290, 531.558376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000096290,  0.000151826
2017-03-21 02:14:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000012170,  0.000151826,  0.000148215, 538.162376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000148215,  0.000151826
2017-03-21 02:14:54.124673, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000012170,  0.000101060,  0.000148215, 550.332376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000148215,  0.000101060
2017-03-21 02:14:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000020537,  0.000101060,  0.000113404, 550.332376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000113404,  0.000101060
2017-03-21 02:14:55.641673, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000020537,  0.000114937,  0.000113404, 570.869376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000113404,  0.000114937
2017-03-21 02:14:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000002823,  0.000114937,  0.000102014, 570.869376953, S, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000102014,  0.000114937
2017-03-21 02:14:56.442658, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000002823,  0.000139605,  0.000102014, 568.046376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000102014,  0.000139605
2017-03-21 02:14:56.500531, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000002823,  0.000099851,  0.000102014, 568.046376953, D, 0.000108172, 784, -0.000002143, 14416, 553, 39,  0.000102014,  0.000099851
2017-03-21 02:14:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000004773,  0.000099851,  0.000109755, 568.046376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58,  0.000109755,  0.000099851
2017-03-21 02:14:57.138911, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000004773,  0.000090677,  0.000109755, 563.273376953, D, 0.000109538, 563, 0.000003359, 19204, 494, 58,  0.000109755,  0.000090677
2017-03-21 02:14:57.442026, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000004773,  0.000108946,  0.000109755, 563.273376953, D, 0.000109538, 563, 0.000003359, 19204, 494, 58,  0.000109755,  0.000108946
2017-03-21 02:14:57.909277, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000003429,  0.000108946,  0.000104564, 563.273376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58,  0.000104564,  0.000108946
2017-03-21 02:14:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000004566,  0.000108946,  0.000107232, 559.844376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58,  0.000107232,  0.000108946
2017-03-21 02:14:59.223198, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000004566,  0.000116615,  0.000107232, 555.278376953, D, 0.000109538, 563, 0.000003359, 19204, 494, 58,  0.000107232,  0.000116615
2017-03-21 02:14:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000020179,  0.000116615,  0.000154058, 555.278376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58,  0.000154058,  0.000116615
2017-03-21 02:15:00.743150, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000020179,  0.000109190,  0.000154058, 575.457376953, D, 0.000109538, 563, 0.000003359, 19204, 494, 58,  0.000154058,  0.000109190
2017-03-21 02:15:00.907503, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000066662,  0.000109190,  0.000200380, 575.457376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58,  0.000200380,  0.000109190
2017-03-21 02:15:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000050767,  0.000109190,  0.000122446, 642.119376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58,  0.000122446,  0.000109190
2017-03-21 02:15:02.742518, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000050767,  0.000126242,  0.000122446, 692.886376953, D, 0.000109538, 563, 0.000003359, 19204, 494, 58,  0.000122446,  0.000126242
2017-03-21 02:15:02.908754, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000040570,  0.000126242,  0.000180256, 692.886376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58,  0.000180256,  0.000126242
2017-03-21 02:15:03.103718, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000040570,  0.000113359,  0.000180256, 733.456376953, D, 0.000109538, 563, 0.000003359, 19204, 494, 58,  0.000180256,  0.000113359
2017-03-21 02:15:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000025501,  0.000113359,  0.000092963, 733.456376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58,  0.000092963,  0.000113359
2017-03-21 02:15:04.165053, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000025501,  0.000126292,  0.000092963, 758.957376953, D, 0.000109538, 563, 0.000003359, 19204, 494, 58,  0.000092963,  0.000126292
2017-03-21 02:15:04.540596, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000025501,  0.000132468,  0.000092963, 758.957376953, D, 0.000109538, 563, 0.000003359, 19204, 494, 58,  0.000092963,  0.000132468
2017-03-21 02:15:04.913395, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.002976283,  0.000132468,  0.006082464, 758.957376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58,  0.006082464,  0.000132468
2017-03-21 02:15:05.124773, slv, 42010afffe8a0002(unknown)/1,  0.000135291,  0.002976283,  0.000213847,  0.006082464, 3735.240376953, D, 0.000109538, 563, 0.000003359, 19204, 494, 58,  0.006082464,  0.000213847
2017-03-21 02:15:05.907066, slv, 42010afffe8a0002(unknown)/1,  0.000135291,  0.002813319,  0.000213847, -0.000208976, 3735.240376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000208976,  0.000213847
2017-03-21 02:15:06.207975, slv, 42010afffe8a0002(unknown)/1,  0.000158891,  0.002813319,  0.000495402, -0.000208976, 6548.559376953, D, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000208976,  0.000495402
2017-03-21 02:15:06.453412, slv, 42010afffe8a0002(unknown)/1,  0.000158940,  0.002813319,  0.000570781, -0.000208976, 6548.559376953, D, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000208976,  0.000570781
2017-03-21 02:15:06.906758, slv, 42010afffe8a0002(unknown)/1,  0.000158940, -0.000521917,  0.000570781, -0.000540628, 6548.559376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000540628,  0.000570781
2017-03-21 02:15:07.884679, slv, 42010afffe8a0002(unknown)/1,  0.000158429, -0.000521917,  0.000683867, -0.000540628, 6026.642376953, D, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000540628,  0.000683867
2017-03-21 02:15:07.906838, slv, 42010afffe8a0002(unknown)/1,  0.000158429, -0.000655258,  0.000683867, -0.000452520, 6026.642376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000452520,  0.000683867
2017-03-21 02:15:08.906942, slv, 42010afffe8a0002(unknown)/1,  0.000158429, -0.000591781,  0.000683867, -0.000414185, 5371.384376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000414185,  0.000683867
2017-03-21 02:15:09.071640, slv, 42010afffe8a0002(unknown)/1,  0.000157226, -0.000591781,  0.000596642, -0.000414185, 4779.603376953, D, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000414185,  0.000596642
2017-03-21 02:15:09.750688, slv, 42010afffe8a0002(unknown)/1,  0.000155983, -0.000591781,  0.000542397, -0.000414185, 4779.603376953, D, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000414185,  0.000542397
2017-03-21 02:15:09.906958, slv, 42010afffe8a0002(unknown)/1,  0.000155983, -0.000539355,  0.000542397, -0.000350113, 4779.603376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000350113,  0.000542397
2017-03-21 02:15:10.906981, slv, 42010afffe8a0002(unknown)/1,  0.000155983, -0.000491181,  0.000542397, -0.000320283, 4240.248376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000320283,  0.000542397
2017-03-21 02:15:11.685687, slv, 42010afffe8a0002(unknown)/1,  0.000154603, -0.000491181,  0.000462799, -0.000320283, 3749.067376953, D, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000320283,  0.000462799
2017-03-21 02:15:11.907027, slv, 42010afffe8a0002(unknown)/1,  0.000154603, -0.000439553,  0.000462799, -0.000248237, 3749.067376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000248237,  0.000462799
2017-03-21 02:15:12.062136, slv, 42010afffe8a0002(unknown)/1,  0.000153671, -0.000439553,  0.000485534, -0.000248237, 3309.514376953, D, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000248237,  0.000485534
2017-03-21 02:15:12.908197, slv, 42010afffe8a0002(unknown)/1,  0.000153671, -0.000396132,  0.000485534, -0.000235754, 3309.514376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000235754,  0.000485534
2017-03-21 02:15:13.843901, slv, 42010afffe8a0002(unknown)/1,  0.000152898, -0.000396132,  0.000415369, -0.000235754, 2913.382376953, D, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000235754,  0.000415369
2017-03-21 02:15:13.907095, slv, 42010afffe8a0002(unknown)/1,  0.000152898, -0.000360840,  0.000415369, -0.000179358, 2913.382376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000179358,  0.000415369
2017-03-21 02:15:14.267444, slv, 42010afffe8a0002(unknown)/1,  0.000152015, -0.000360840,  0.000385364, -0.000179358, 2552.542376953, D, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000179358,  0.000385364
2017-03-21 02:15:14.907161, slv, 42010afffe8a0002(unknown)/1,  0.000152015, -0.000303258,  0.000385364, -0.000122246, 2552.542376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000122246,  0.000385364
2017-03-21 02:15:15.576235, slv, 42010afffe8a0002(unknown)/1,  0.000151246, -0.000303258,  0.000327364, -0.000122246, 2249.284376953, D, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000122246,  0.000327364
2017-03-21 02:15:15.907190, slv, 42010afffe8a0002(unknown)/1,  0.000151246, -0.000263752,  0.000327364, -0.000101998, 2249.284376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000101998,  0.000327364
2017-03-21 02:15:16.907183, slv, 42010afffe8a0002(unknown)/1,  0.000151246, -0.000261534,  0.000327364, -0.000118579, 1985.532376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000118579,  0.000327364
2017-03-21 02:15:17.551752, slv, 42010afffe8a0002(unknown)/1,  0.000150322, -0.000261534,  0.000281849, -0.000118579, 1723.998376953, D, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000118579,  0.000281849
2017-03-21 02:15:17.909888, slv, 42010afffe8a0002(unknown)/1,  0.000150322, -0.000240558,  0.000281849, -0.000060971, 1723.998376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000060971,  0.000281849
2017-03-21 02:15:18.195631, slv, 42010afffe8a0002(unknown)/1,  0.000149605, -0.000240558,  0.000315319, -0.000060971, 1483.440376953, D, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000060971,  0.000315319
2017-03-21 02:15:18.907261, slv, 42010afffe8a0002(unknown)/1,  0.000149605, -0.000198291,  0.000315319, -0.000035685, 1483.440376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000035685,  0.000315319
2017-03-21 02:15:19.769550, slv, 42010afffe8a0002(unknown)/1,  0.000148948, -0.000198291,  0.000211581, -0.000035685, 1285.149376953, D, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000035685,  0.000211581
2017-03-21 02:15:19.907309, slv, 42010afffe8a0002(unknown)/1,  0.000148948, -0.000175573,  0.000211581, -0.000016908, 1285.149376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000016908,  0.000211581
2017-03-21 02:15:20.559753, slv, 42010afffe8a0002(unknown)/1,  0.000148183, -0.000175573,  0.000240946, -0.000016908, 1109.576376953, D, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000016908,  0.000240946
2017-03-21 02:15:20.816381, slv, 42010afffe8a0002(unknown)/1,  0.000147466, -0.000175573,  0.000201962, -0.000016908, 1109.576376953, D, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000016908,  0.000201962
2017-03-21 02:15:20.907297, slv, 42010afffe8a0002(unknown)/1,  0.000147466, -0.000150575,  0.000201962,  0.000012171, 1109.576376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58,  0.000012171,  0.000201962
2017-03-21 02:15:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000147466, -0.000108208,  0.000201962,  0.000066344, 959.001376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58,  0.000066344,  0.000201962
2017-03-21 02:15:22.468610, slv, 42010afffe8a0002(unknown)/1,  0.000146869, -0.000108208,  0.000185676,  0.000066344, 850.793376953, D, 0.000109538, 563, 0.000003359, 19204, 494, 58,  0.000066344,  0.000185676
2017-03-21 02:15:22.855811, slv, 42010afffe8a0002(unknown)/1,  0.000146594, -0.000108208,  0.000198688,  0.000066344, 850.793376953, D, 0.000109538, 563, 0.000003359, 19204, 494, 58,  0.000066344,  0.000198688
2017-03-21 02:15:22.908575, slv, 42010afffe8a0002(unknown)/1,  0.000146594, -0.000112823,  0.000198688,  0.000002070, 850.793376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58,  0.000002070,  0.000198688
2017-03-21 02:15:23.352427, slv, 42010afffe8a0002(unknown)/1,  0.000146008, -0.000112823,  0.000169245,  0.000002070, 737.970376953, D, 0.000109538, 563, 0.000003359, 19204, 494, 58,  0.000002070,  0.000169245
2017-03-21 02:15:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000146008, -0.000106993,  0.000169245,  0.000076545, 737.970376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58,  0.000076545,  0.000169245
2017-03-21 02:15:24.526443, slv, 42010afffe8a0002(unknown)/1,  0.000145283, -0.000106993,  0.000150496,  0.000076545, 630.977376953, D, 0.000109538, 563, 0.000003359, 19204, 494, 58,  0.000076545,  0.000150496
2017-03-21 02:15:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000145283, -0.000109180,  0.000150496, -0.000003615, 630.977376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58, -0.000003615,  0.000150496
2017-03-21 02:15:25.907526, slv, 42010afffe8a0002(unknown)/1,  0.000145283, -0.000045687,  0.000150496,  0.000202807, 521.797376953, S, 0.000109538, 563, 0.000003359, 19204, 494, 58,  0.000202807,  0.000150496
2017-03-21 02:15:26.430515, slv, 42010afffe8a0002(unknown)/1,  0.000145247, -0.000045687,  0.000142054,  0.000202807, 476.110376953, D, 0.000109538, 563, 0.000003359, 19204, 494, 58,  0.000202807,  0.000142054
2017-03-21 02:15:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000145247, -0.000027479,  0.000142054,  0.000032765, 476.110376953, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000032765,  0.000142054
2017-03-21 02:15:27.728048, slv, 42010afffe8a0002(unknown)/1,  0.000145045, -0.000027479,  0.000151548,  0.000032765, 448.631376953, D, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000032765,  0.000151548
2017-03-21 02:15:27.908457, slv, 42010afffe8a0002(unknown)/1,  0.000145045, -0.000091403,  0.000151548,  0.000074720, 448.631376953, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000074720,  0.000151548
2017-03-21 02:15:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000145045, -0.000063044,  0.000151548,  0.000089281, 357.228376953, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000089281,  0.000151548
2017-03-21 02:15:28.959899, slv, 42010afffe8a0002(unknown)/1,  0.000144383, -0.000063044,  0.000137029,  0.000089281, 294.184376953, D, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000089281,  0.000137029
2017-03-21 02:15:29.502264, slv, 42010afffe8a0002(unknown)/1,  0.000143932, -0.000063044,  0.000146562,  0.000089281, 294.184376953, D, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000089281,  0.000146562
2017-03-21 02:15:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000143932, -0.000057052,  0.000146562,  0.000085592, 294.184376953, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000085592,  0.000146562
2017-03-21 02:15:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000143932, -0.000066410,  0.000146562,  0.000069451, 237.132376953, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000069451,  0.000146562
2017-03-21 02:15:31.102753, slv, 42010afffe8a0002(unknown)/1,  0.000143291, -0.000066410,  0.000106280,  0.000069451, 170.722376953, D, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000069451,  0.000106280
2017-03-21 02:15:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000143291, -0.000052796,  0.000106280,  0.000112179, 170.722376953, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000112179,  0.000106280
2017-03-21 02:15:32.115741, slv, 42010afffe8a0002(unknown)/1,  0.000142815, -0.000052796,  0.000163289,  0.000112179, 117.926376953, D, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000112179,  0.000163289
2017-03-21 02:15:32.177861, slv, 42010afffe8a0002(unknown)/1,  0.000142435, -0.000052796,  0.000086308,  0.000112179, 117.926376953, D, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000112179,  0.000086308
2017-03-21 02:15:32.908605, slv, 42010afffe8a0002(unknown)/1,  0.000142435, -0.000048012,  0.000086308,  0.000077523, 117.926376953, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000077523,  0.000086308
2017-03-21 02:15:33.777676, slv, 42010afffe8a0002(unknown)/1,  0.000141737, -0.000048012,  0.000115091,  0.000077523, 69.914376953, D, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000077523,  0.000115091
2017-03-21 02:15:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000141737, -0.000049269,  0.000115091,  0.000108110, 69.914376953, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000108110,  0.000115091
2017-03-21 02:15:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000141737, -0.000049626,  0.000115091,  0.000076110, 20.645376953, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000076110,  0.000115091
2017-03-21 02:15:35.151697, slv, 42010afffe8a0002(unknown)/1,  0.000141001, -0.000049626,  0.000109731,  0.000076110, -28.980623047, D, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000076110,  0.000109731
2017-03-21 02:15:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000141001, -0.000039188,  0.000109731,  0.000128250, -28.980623047, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000128250,  0.000109731
2017-03-21 02:15:36.275197, slv, 42010afffe8a0002(unknown)/1,  0.000140580, -0.000039188,  0.000142092,  0.000128250, -68.168623047, D, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000128250,  0.000142092
2017-03-21 02:15:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000140580, -0.000039779,  0.000142092,  0.000073772, -68.168623047, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000073772,  0.000142092
2017-03-21 02:15:37.908660, slv, 42010afffe8a0002(unknown)/1,  0.000140580, -0.000035404,  0.000142092,  0.000136579, -107.947623047, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000136579,  0.000142092
2017-03-21 02:15:38.250236, slv, 42010afffe8a0002(unknown)/1,  0.000140219, -0.000035404,  0.000063055,  0.000136579, -143.351623047, D, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000136579,  0.000063055
2017-03-21 02:15:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140219, -0.000015125,  0.000063055,  0.000113969, -143.351623047, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000113969,  0.000063055
2017-03-21 02:15:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000140219, -0.000014417,  0.000063055,  0.000137635, -158.476623047, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000137635,  0.000063055
2017-03-21 02:15:40.208372, slv, 42010afffe8a0002(unknown)/1,  0.000139880, -0.000014417,  0.000136806,  0.000137635, -172.893623047, D, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000137635,  0.000136806
2017-03-21 02:15:40.415006, slv, 42010afffe8a0002(unknown)/1,  0.000139633, -0.000014417,  0.000084334,  0.000137635, -172.893623047, D, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000137635,  0.000084334
2017-03-21 02:15:40.635477, slv, 42010afffe8a0002(unknown)/1,  0.000139196, -0.000014417,  0.000086937,  0.000137635, -172.893623047, D, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000137635,  0.000086937
2017-03-21 02:15:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139196, -0.000020098,  0.000086937,  0.000101584, -172.893623047, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000101584,  0.000086937
2017-03-21 02:15:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139196, -0.000020917,  0.000086937,  0.000134974, -192.991623047, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000134974,  0.000086937
2017-03-21 02:15:42.024507, slv, 42010afffe8a0002(unknown)/1,  0.000138665, -0.000020917,  0.000061414,  0.000134974, -213.908623047, D, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000134974,  0.000061414
2017-03-21 02:15:42.908851, slv, 42010afffe8a0002(unknown)/1,  0.000138665, -0.000012303,  0.000061414,  0.000118280, -213.908623047, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000118280,  0.000061414
2017-03-21 02:15:43.418099, slv, 42010afffe8a0002(unknown)/1,  0.000138070, -0.000012303,  0.000087776,  0.000118280, -226.211623047, D, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000118280,  0.000087776
2017-03-21 02:15:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138070, -0.000005135,  0.000087776,  0.000148184, -226.211623047, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000148184,  0.000087776
2017-03-21 02:15:44.317523, slv, 42010afffe8a0002(unknown)/1,  0.000137553, -0.000005135,  0.000065700,  0.000148184, -231.346623047, D, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000148184,  0.000065700
2017-03-21 02:15:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137553, -0.000001389,  0.000065700,  0.000124661, -231.346623047, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000124661,  0.000065700
2017-03-21 02:15:45.641322, slv, 42010afffe8a0002(unknown)/1,  0.000136846, -0.000001389,  0.000030702,  0.000124661, -232.735623047, D, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000124661,  0.000030702
2017-03-21 02:15:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136846,  0.000004875,  0.000030702,  0.000159489, -232.735623047, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000159489,  0.000030702
2017-03-21 02:15:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136846,  0.000000991,  0.000030702,  0.000116186, -227.860623047, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000116186,  0.000030702
2017-03-21 02:15:47.411287, slv, 42010afffe8a0002(unknown)/1,  0.000136080,  0.000000991,  0.000079836,  0.000116186, -226.869623047, D, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000116186,  0.000079836
2017-03-21 02:15:47.908572, slv, 42010afffe8a0002(unknown)/1,  0.000136080, -0.000004079,  0.000079836,  0.000148582, -226.869623047, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000148582,  0.000079836
2017-03-21 02:15:48.092251, slv, 42010afffe8a0002(unknown)/1,  0.000135586, -0.000004079,  0.000073126,  0.000148582, -230.948623047, D, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000148582,  0.000073126
2017-03-21 02:15:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000135586,  0.000006231,  0.000073126,  0.000135546, -230.948623047, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000135546,  0.000073126
2017-03-21 02:15:49.839769, slv, 42010afffe8a0002(unknown)/1,  0.000135232,  0.000006231,  0.000094422,  0.000135546, -224.717623047, D, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000135546,  0.000094422
2017-03-21 02:15:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135232,  0.000008017,  0.000094422,  0.000151307, -224.717623047, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000151307,  0.000094422
2017-03-21 02:15:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135232, -0.000005587,  0.000094422,  0.000107983, -216.700623047, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000107983,  0.000094422
2017-03-21 02:15:50.918169, slv, 42010afffe8a0002(unknown)/1,  0.000134596, -0.000005587,  0.000040077,  0.000107983, -222.287623047, D, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000107983,  0.000040077
2017-03-21 02:15:51.574643, slv, 42010afffe8a0002(unknown)/1,  0.000133770, -0.000005587,  0.000070997,  0.000107983, -222.287623047, D, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000107983,  0.000070997
2017-03-21 02:15:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133770,  0.000007276,  0.000070997,  0.000175571, -222.287623047, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000175571,  0.000070997
2017-03-21 02:15:51.965930, slv, 42010afffe8a0002(unknown)/1,  0.000133441,  0.000007276,  0.000096410,  0.000175571, -215.011623047, D, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000175571,  0.000096410
2017-03-21 02:15:52.618224, slv, 42010afffe8a0002(unknown)/1,  0.000133354,  0.000007276,  0.000064022,  0.000175571, -215.011623047, D, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000175571,  0.000064022
2017-03-21 02:15:52.908705, slv, 42010afffe8a0002(unknown)/1,  0.000133354,  0.000039721,  0.000064022,  0.000170996, -215.011623047, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000170996,  0.000064022
2017-03-21 02:15:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133354,  0.000024991,  0.000064022,  0.000145694, -175.290623047, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000145694,  0.000064022
2017-03-21 02:15:54.064771, slv, 42010afffe8a0002(unknown)/1,  0.000133295,  0.000024991,  0.000132973,  0.000145694, -150.299623047, D, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000145694,  0.000132973
2017-03-21 02:15:54.712304, slv, 42010afffe8a0002(unknown)/1,  0.000133072,  0.000024991,  0.000051670,  0.000145694, -150.299623047, D, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000145694,  0.000051670
2017-03-21 02:15:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133072,  0.000007030,  0.000051670,  0.000134793, -150.299623047, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000134793,  0.000051670
2017-03-21 02:15:55.016926, slv, 42010afffe8a0002(unknown)/1,  0.000132578,  0.000007030,  0.000073703,  0.000134793, -143.269623047, D, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000134793,  0.000073703
2017-03-21 02:15:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132578,  0.000016816,  0.000073703,  0.000164490, -143.269623047, S, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000164490,  0.000073703
2017-03-21 02:15:56.850427, slv, 42010afffe8a0002(unknown)/1,  0.000132247,  0.000016816,  0.000072599,  0.000164490, -126.453623047, D, 0.000139696, 18716, -0.000003065, 815317, 2077, 1827,  0.000164490,  0.000072599
2017-03-21 02:15:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132247,  0.000018141,  0.000072599,  0.000136617, -126.453623047, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000136617,  0.000072599
2017-03-21 02:15:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132247,  0.000006802,  0.000072599,  0.000141481, -108.312623047, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000141481,  0.000072599
2017-03-21 02:15:57.994662, slv, 42010afffe8a0002(unknown)/1,  0.000131964,  0.000006802,  0.000078003,  0.000141481, -101.510623047, D, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000141481,  0.000078003
2017-03-21 02:15:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131964, -0.000002063,  0.000078003,  0.000118603, -101.510623047, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000118603,  0.000078003
2017-03-21 02:15:59.473071, slv, 42010afffe8a0002(unknown)/1,  0.000131463, -0.000002063,  0.000061439,  0.000118603, -103.573623047, D, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000118603,  0.000061439
2017-03-21 02:15:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131463, -0.000000475,  0.000061439,  0.000143873, -103.573623047, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000143873,  0.000061439
2017-03-21 02:16:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131463, -0.000006801,  0.000061439,  0.000105451, -104.048623047, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000105451,  0.000061439
2017-03-21 02:16:01.210554, slv, 42010afffe8a0002(unknown)/1,  0.000130745, -0.000006801,  0.000056579,  0.000105451, -110.849623047, D, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000105451,  0.000056579
2017-03-21 02:16:01.652212, slv, 42010afffe8a0002(unknown)/1,  0.000130087, -0.000006801,  0.000087030,  0.000105451, -110.849623047, D, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000105451,  0.000087030
2017-03-21 02:16:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000130087, -0.000000905,  0.000087030,  0.000154290, -110.849623047, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000154290,  0.000087030
2017-03-21 02:16:02.362374, slv, 42010afffe8a0002(unknown)/1,  0.000129651, -0.000000905,  0.000061924,  0.000154290, -111.754623047, D, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000154290,  0.000061924
2017-03-21 02:16:02.642161, slv, 42010afffe8a0002(unknown)/1,  0.000129334, -0.000000905,  0.000067056,  0.000154290, -111.754623047, D, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000154290,  0.000067056
2017-03-21 02:16:02.684100, slv, 42010afffe8a0002(unknown)/1,  0.000128996, -0.000000905,  0.000055144,  0.000154290, -111.754623047, D, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000154290,  0.000055144
2017-03-21 02:16:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128996,  0.000032654,  0.000055144,  0.000170102, -111.754623047, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000170102,  0.000055144
2017-03-21 02:16:03.907487, slv, 42010afffe8a0002(unknown)/1,  0.000128996,  0.000027793,  0.000055144,  0.000143476, -79.100623047, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000143476,  0.000055144
2017-03-21 02:16:04.407109, slv, 42010afffe8a0002(unknown)/1,  0.000128658,  0.000027793,  0.000076576,  0.000143476, -51.307623047, D, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000143476,  0.000076576
2017-03-21 02:16:04.749034, slv, 42010afffe8a0002(unknown)/1,  0.000128325,  0.000027793,  0.000065809,  0.000143476, -51.307623047, D, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000143476,  0.000065809
2017-03-21 02:16:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128325, -0.000002524,  0.000065809,  0.000108797, -51.307623047, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000108797,  0.000065809
2017-03-21 02:16:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128325,  0.000018451,  0.000065809,  0.000184756, -53.831623047, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000184756,  0.000065809
2017-03-21 02:16:06.390524, slv, 42010afffe8a0002(unknown)/1,  0.000128054,  0.000018451,  0.000049979,  0.000184756, -35.380623047, D, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000184756,  0.000049979
2017-03-21 02:16:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128054,  0.000017874,  0.000049979,  0.000107372, -35.380623047, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000107372,  0.000049979
2017-03-21 02:16:07.487425, slv, 42010afffe8a0002(unknown)/1,  0.000127716,  0.000017874,  0.000083511,  0.000107372, -17.506623047, D, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000107372,  0.000083511
2017-03-21 02:16:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127716,  0.000001528,  0.000083511,  0.000151454, -17.506623047, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000151454,  0.000083511
2017-03-21 02:16:08.909031, slv, 42010afffe8a0002(unknown)/1,  0.000127716,  0.000014731,  0.000083511,  0.000133440, -15.978623047, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000133440,  0.000083511
2017-03-21 02:16:08.952589, slv, 42010afffe8a0002(unknown)/1,  0.000127281,  0.000014731,  0.000075164,  0.000133440, -1.247623047, D, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000133440,  0.000075164
2017-03-21 02:16:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127281,  0.000007938,  0.000075164,  0.000137433, -1.247623047, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000137433,  0.000075164
2017-03-21 02:16:10.569308, slv, 42010afffe8a0002(unknown)/1,  0.000127029,  0.000007938,  0.000098509,  0.000137433, 6.690376953, D, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000137433,  0.000098509
2017-03-21 02:16:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127029, -0.000007564,  0.000098509,  0.000101749, 6.690376953, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000101749,  0.000098509
2017-03-21 02:16:11.624056, slv, 42010afffe8a0002(unknown)/1,  0.000126856, -0.000007564,  0.000126220,  0.000101749, -0.873623047, D, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000101749,  0.000126220
2017-03-21 02:16:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126856, -0.000001122,  0.000126220,  0.000149893, -0.873623047, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000149893,  0.000126220
2017-03-21 02:16:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126856,  0.000001144,  0.000126220,  0.000106107, -1.995623047, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000106107,  0.000126220
2017-03-21 02:16:13.295765, slv, 42010afffe8a0002(unknown)/1,  0.000126515,  0.000001144,  0.000086130,  0.000106107, -0.851623047, D, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000106107,  0.000086130
2017-03-21 02:16:13.908718, slv, 42010afffe8a0002(unknown)/1,  0.000126515,  0.000005710,  0.000086130,  0.000158683, -0.851623047, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000158683,  0.000086130
2017-03-21 02:16:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126515,  0.000015192,  0.000086130,  0.000124731, 4.858376953, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000124731,  0.000086130
2017-03-21 02:16:15.132782, slv, 42010afffe8a0002(unknown)/1,  0.000126037,  0.000015192,  0.000066603,  0.000124731, 20.050376953, D, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000124731,  0.000066603
2017-03-21 02:16:15.576482, slv, 42010afffe8a0002(unknown)/1,  0.000125659,  0.000015192,  0.000091249,  0.000124731, 20.050376953, D, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000124731,  0.000091249
2017-03-21 02:16:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125659,  0.000011590,  0.000091249,  0.000150624, 20.050376953, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000150624,  0.000091249
2017-03-21 02:16:16.641627, slv, 42010afffe8a0002(unknown)/1,  0.000125409,  0.000011590,  0.000071930,  0.000150624, 31.640376953, D, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000150624,  0.000071930
2017-03-21 02:16:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125409,  0.000004855,  0.000071930,  0.000110154, 31.640376953, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000110154,  0.000071930
2017-03-21 02:16:17.378034, slv, 42010afffe8a0002(unknown)/1,  0.000125054,  0.000004855,  0.000078140,  0.000110154, 36.495376953, D, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000110154,  0.000078140
2017-03-21 02:16:17.907525, slv, 42010afffe8a0002(unknown)/1,  0.000125054, -0.000001968,  0.000078140,  0.000136373, 36.495376953, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000136373,  0.000078140
2017-03-21 02:16:18.908743, slv, 42010afffe8a0002(unknown)/1,  0.000125054,  0.000014670,  0.000078140,  0.000143076, 34.527376953, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000143076,  0.000078140
2017-03-21 02:16:19.145502, slv, 42010afffe8a0002(unknown)/1,  0.000124739,  0.000014670,  0.000088224,  0.000143076, 49.197376953, D, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000143076,  0.000088224
2017-03-21 02:16:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124739,  0.000027898,  0.000088224,  0.000162514, 49.197376953, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000162514,  0.000088224
2017-03-21 02:16:19.980376, slv, 42010afffe8a0002(unknown)/1,  0.000124589,  0.000027898,  0.000066844,  0.000162514, 77.095376953, D, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000162514,  0.000066844
2017-03-21 02:16:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124589,  0.000018178,  0.000066844,  0.000123170, 77.095376953, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000123170,  0.000066844
2017-03-21 02:16:21.397662, slv, 42010afffe8a0002(unknown)/1,  0.000124342,  0.000018178,  0.000082624,  0.000123170, 95.273376953, D, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000123170,  0.000082624
2017-03-21 02:16:21.907528, slv, 42010afffe8a0002(unknown)/1,  0.000124342,  0.000001153,  0.000082624,  0.000128066, 95.273376953, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000128066,  0.000082624
2017-03-21 02:16:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000009362,  0.000082624,  0.000101893, 96.426376953, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000101893,  0.000082624
2017-03-21 02:16:22.912412, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000009362,  0.000066559,  0.000101893, 87.064376953, D, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000101893,  0.000066559
2017-03-21 02:16:23.908529, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000004901,  0.000066559,  0.000136508, 87.064376953, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000136508,  0.000066559
2017-03-21 02:16:24.825885, slv, 42010afffe8a0002(unknown)/1,  0.000123393, -0.000004901,  0.000070677,  0.000136508, 82.163376953, D, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000136508,  0.000070677
2017-03-21 02:16:24.899349, slv, 42010afffe8a0002(unknown)/1,  0.000123054, -0.000004901,  0.000063060,  0.000136508, 82.163376953, D, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000136508,  0.000063060
2017-03-21 02:16:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123054, -0.000006787,  0.000063060,  0.000096833, 82.163376953, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000096833,  0.000063060
2017-03-21 02:16:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123054, -0.000000140,  0.000063060,  0.000148994, 75.376376953, S, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000148994,  0.000063060
2017-03-21 02:16:26.805215, slv, 42010afffe8a0002(unknown)/1,  0.000122689, -0.000000140,  0.000050167,  0.000148994, 75.236376953, D, 0.000138162, 4027, -0.000020085, 30638, -74, 197,  0.000148994,  0.000050167
2017-03-21 02:16:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122689,  0.000018179,  0.000050167,  0.000133107, 75.236376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000133107,  0.000050167
2017-03-21 02:16:27.370853, slv, 42010afffe8a0002(unknown)/1,  0.000122249,  0.000018179,  0.000045962,  0.000133107, 93.415376953, D, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000133107,  0.000045962
2017-03-21 02:16:27.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122249,  0.000022354,  0.000045962,  0.000156540, 93.415376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000156540,  0.000045962
2017-03-21 02:16:28.890788, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000022354,  0.000073611,  0.000156540, 115.769376953, D, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000156540,  0.000073611
2017-03-21 02:16:28.908581, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000011656,  0.000073611,  0.000110958, 115.769376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000110958,  0.000073611
2017-03-21 02:16:29.444435, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000011656,  0.000206582,  0.000110958, 127.425376953, D, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000110958,  0.000206582
2017-03-21 02:16:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000006037,  0.000206582,  0.000145223, 127.425376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000145223,  0.000206582
2017-03-21 02:16:30.314375, slv, 42010afffe8a0002(unknown)/1,  0.000122394,  0.000006037,  0.000083121,  0.000145223, 133.462376953, D, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000145223,  0.000083121
2017-03-21 02:16:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000001518,  0.000083121,  0.000096306, 133.462376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000096306,  0.000083121
2017-03-21 02:16:31.667668, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000001518,  0.000070138,  0.000096306, 131.944376953, D, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000096306,  0.000070138
2017-03-21 02:16:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000002525,  0.000070138,  0.000143062, 131.944376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000143062,  0.000070138
2017-03-21 02:16:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122024,  0.000006993,  0.000070138,  0.000114972, 129.419376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000114972,  0.000070138
2017-03-21 02:16:33.365252, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000006993,  0.000102645,  0.000114972, 136.412376953, D, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000114972,  0.000102645
2017-03-21 02:16:33.713578, slv, 42010afffe8a0002(unknown)/1,  0.000121292,  0.000006993,  0.000070490,  0.000114972, 136.412376953, D, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000114972,  0.000070490
2017-03-21 02:16:33.908633, slv, 42010afffe8a0002(unknown)/1,  0.000121292,  0.000007114,  0.000070490,  0.000142572, 136.412376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000142572,  0.000070490
2017-03-21 02:16:34.804309, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000007114,  0.000116778,  0.000142572, 143.526376953, D, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000142572,  0.000116778
2017-03-21 02:16:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000009527,  0.000116778,  0.000118907, 143.526376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000118907,  0.000116778
2017-03-21 02:16:34.943369, slv, 42010afffe8a0002(unknown)/1,  0.000121107,  0.000009527,  0.000099417,  0.000118907, 153.053376953, D, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000118907,  0.000099417
2017-03-21 02:16:35.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121107,  0.000013292,  0.000099417,  0.000149917, 153.053376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000149917,  0.000099417
2017-03-21 02:16:36.001770, slv, 42010afffe8a0002(unknown)/1,  0.000120996,  0.000013292,  0.000087787,  0.000149917, 166.345376953, D, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000149917,  0.000087787
2017-03-21 02:16:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000002032,  0.000087787,  0.000088121, 166.345376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000088121,  0.000087787
2017-03-21 02:16:37.372108, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000002032,  0.000072528,  0.000088121, 164.313376953, D, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000088121,  0.000072528
2017-03-21 02:16:37.553205, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000002032,  0.000084869,  0.000088121, 164.313376953, D, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000088121,  0.000084869
2017-03-21 02:16:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000005674,  0.000084869,  0.000164303, 164.313376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000164303,  0.000084869
2017-03-21 02:16:38.334454, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000005674,  0.000150565,  0.000164303, 169.987376953, D, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000164303,  0.000150565
2017-03-21 02:16:38.908880, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000015737,  0.000150565,  0.000107360, 169.987376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000107360,  0.000150565
2017-03-21 02:16:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000003971,  0.000150565,  0.000124916, 185.724376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000124916,  0.000150565
2017-03-21 02:16:40.046508, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000003971,  0.000081077,  0.000124916, 181.753376953, D, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000124916,  0.000081077
2017-03-21 02:16:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000010887,  0.000081077,  0.000093687, 181.753376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000093687,  0.000081077
2017-03-21 02:16:41.869276, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000010887,  0.000080691,  0.000093687, 170.866376953, D, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000093687,  0.000080691
2017-03-21 02:16:41.907509, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000001472,  0.000080691,  0.000143511, 170.866376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000143511,  0.000080691
2017-03-21 02:16:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000015060,  0.000080691,  0.000126358, 169.394376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000126358,  0.000080691
2017-03-21 02:16:43.747167, slv, 42010afffe8a0002(unknown)/1,  0.000119541,  0.000015060,  0.000093396,  0.000126358, 184.454376953, D, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000126358,  0.000093396
2017-03-21 02:16:43.908625, slv, 42010afffe8a0002(unknown)/1,  0.000119541,  0.000012767,  0.000093396,  0.000138591, 184.454376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000138591,  0.000093396
2017-03-21 02:16:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000003098,  0.000093396,  0.000094295, 197.221376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000094295,  0.000093396
2017-03-21 02:16:44.924261, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000003098,  0.000054427,  0.000094295, 194.123376953, D, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000094295,  0.000054427
2017-03-21 02:16:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000006326,  0.000054427,  0.000131707, 194.123376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000131707,  0.000054427
2017-03-21 02:16:46.363516, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000006326,  0.000078582,  0.000131707, 187.797376953, D, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000131707,  0.000078582
2017-03-21 02:16:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000000677,  0.000078582,  0.000107414, 187.797376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000107414,  0.000078582
2017-03-21 02:16:47.296074, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000000677,  0.000092562,  0.000107414, 188.474376953, D, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000107414,  0.000092562
2017-03-21 02:16:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000014130,  0.000092562,  0.000157904, 188.474376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000157904,  0.000092562
2017-03-21 02:16:48.145007, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000014130,  0.000162284,  0.000157904, 202.604376953, D, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000157904,  0.000162284
2017-03-21 02:16:48.908612, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000009108,  0.000162284,  0.000097300, 202.604376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000097300,  0.000162284
2017-03-21 02:16:49.421035, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000009108,  0.000104724,  0.000097300, 211.712376953, D, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000097300,  0.000104724
2017-03-21 02:16:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000001563,  0.000104724,  0.000136930, 211.712376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000136930,  0.000104724
2017-03-21 02:16:50.797031, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000001563,  0.000068191,  0.000136930, 210.149376953, D, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000136930,  0.000068191
2017-03-21 02:16:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000016795,  0.000068191,  0.000066759, 210.149376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000066759,  0.000068191
2017-03-21 02:16:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000014210,  0.000068191,  0.000198676, 193.354376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000198676,  0.000068191
2017-03-21 02:16:52.710994, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000014210,  0.000071302,  0.000198676, 207.564376953, D, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000198676,  0.000071302
2017-03-21 02:16:52.723246, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000014210,  0.000051520,  0.000198676, 207.564376953, D, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000198676,  0.000051520
2017-03-21 02:16:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000034581,  0.000051520,  0.000107685, 207.564376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000107685,  0.000051520
2017-03-21 02:16:53.866741, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000034581,  0.000107343,  0.000107685, 242.145376953, D, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000107685,  0.000107343
2017-03-21 02:16:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000008717,  0.000107343,  0.000147094, 242.145376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000147094,  0.000107343
2017-03-21 02:16:54.615459, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000008717,  0.000078584,  0.000147094, 250.862376953, D, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000147094,  0.000078584
2017-03-21 02:16:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000002725,  0.000078584,  0.000084632, 250.862376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000084632,  0.000078584
2017-03-21 02:16:55.907532, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000008227,  0.000078584,  0.000168867, 248.137376953, S, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000168867,  0.000078584
2017-03-21 02:16:56.044930, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000008227,  0.000064263,  0.000168867, 256.364376953, D, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000168867,  0.000064263
2017-03-21 02:16:56.703103, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000008227,  0.000073561,  0.000168867, 256.364376953, D, 0.000126981, 2646, 0.000006723, 11487, -4, 69,  0.000168867,  0.000073561
2017-03-21 02:16:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000014798,  0.000073561,  0.000097721, 256.364376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000097721,  0.000073561
2017-03-21 02:16:57.365170, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000014798,  0.000114528,  0.000097721, 271.162376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000097721,  0.000114528
2017-03-21 02:16:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000008805,  0.000114528,  0.000121533, 271.162376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000121533,  0.000114528
2017-03-21 02:16:58.868012, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000008805,  0.000073410,  0.000121533, 262.357376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000121533,  0.000073410
2017-03-21 02:16:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000017401,  0.000073410,  0.000080194, 262.357376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000080194,  0.000073410
2017-03-21 02:16:59.432077, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000017401,  0.000093409,  0.000080194, 244.956376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000080194,  0.000093409
2017-03-21 02:16:59.908693, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000002684,  0.000093409,  0.000150301, 244.956376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000150301,  0.000093409
2017-03-21 02:17:00.659480, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000002684,  0.000077497,  0.000150301, 242.272376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000150301,  0.000077497
2017-03-21 02:17:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000006531,  0.000077497,  0.000097946, 242.272376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000097946,  0.000077497
2017-03-21 02:17:01.682289, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000006531,  0.000111912,  0.000097946, 248.803376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000097946,  0.000111912
2017-03-21 02:17:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000006370,  0.000111912,  0.000124102, 248.803376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000124102,  0.000111912
2017-03-21 02:17:02.799638, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000006370,  0.000078594,  0.000124102, 242.433376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000124102,  0.000078594
2017-03-21 02:17:02.896991, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000006370,  0.000088966,  0.000124102, 242.433376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000124102,  0.000088966
2017-03-21 02:17:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000009380,  0.000088966,  0.000091372, 242.433376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000091372,  0.000088966
2017-03-21 02:17:03.272853, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000009380,  0.000089958,  0.000091372, 233.053376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000091372,  0.000089958
2017-03-21 02:17:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000027785,  0.000089958,  0.000197718, 233.053376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000197718,  0.000089958
2017-03-21 02:17:04.087813, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000027785,  0.000088641,  0.000197718, 260.838376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000197718,  0.000088641
2017-03-21 02:17:04.533286, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000027785,  0.000051504,  0.000197718, 260.838376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000197718,  0.000051504
2017-03-21 02:17:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000037592,  0.000051504,  0.000110975, 260.838376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000110975,  0.000051504
2017-03-21 02:17:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000018934,  0.000051504,  0.000160676, 298.430376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000160676,  0.000051504
2017-03-21 02:17:05.999782, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000018934,  0.000075230,  0.000160676, 317.364376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000160676,  0.000075230
2017-03-21 02:17:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000012473,  0.000075230,  0.000098122, 317.364376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000098122,  0.000075230
2017-03-21 02:17:06.953859, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000012473,  0.000106738,  0.000098122, 329.837376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000098122,  0.000106738
2017-03-21 02:17:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000008634,  0.000106738,  0.000118425, 329.837376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000118425,  0.000106738
2017-03-21 02:17:08.457591, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000008634,  0.000094363,  0.000118425, 321.203376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000118425,  0.000094363
2017-03-21 02:17:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000007121,  0.000094363,  0.000129333, 321.203376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000129333,  0.000094363
2017-03-21 02:17:09.294429, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000007121,  0.000092341,  0.000129333, 328.324376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000129333,  0.000092341
2017-03-21 02:17:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000024396,  0.000092341,  0.000152656, 328.324376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000152656,  0.000092341
2017-03-21 02:17:10.429231, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000024396,  0.000111487,  0.000152656, 352.720376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000152656,  0.000111487
2017-03-21 02:17:10.714147, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000024396,  0.000097673,  0.000152656, 352.720376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000152656,  0.000097673
2017-03-21 02:17:10.908536, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000007454,  0.000097673,  0.000095587, 352.720376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000095587,  0.000097673
2017-03-21 02:17:11.279628, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000007454,  0.001863400,  0.000095587, 360.174376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000095587,  0.001863400
2017-03-21 02:17:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000008623,  0.001863400,  0.000127571, 360.174376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000127571,  0.001863400
2017-03-21 02:17:12.220307, slv, 42010afffe8a0002(unknown)/1,  0.000130490, -0.000008623,  0.000170350,  0.000127571, 351.551376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000127571,  0.000170350
2017-03-21 02:17:12.382998, slv, 42010afffe8a0002(unknown)/1,  0.000130440, -0.000008623,  0.000083759,  0.000127571, 351.551376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000127571,  0.000083759
2017-03-21 02:17:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130440, -0.000016855,  0.000083759,  0.000092763, 351.551376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000092763,  0.000083759
2017-03-21 02:17:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130440, -0.000016610,  0.000083759,  0.000134897, 334.696376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000134897,  0.000083759
2017-03-21 02:17:14.108850, slv, 42010afffe8a0002(unknown)/1,  0.000130077, -0.000016610,  0.000082533,  0.000134897, 318.086376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000134897,  0.000082533
2017-03-21 02:17:14.505214, slv, 42010afffe8a0002(unknown)/1,  0.000129781, -0.000016610,  0.000092195,  0.000134897, 318.086376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000134897,  0.000092195
2017-03-21 02:17:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129781, -0.000016059,  0.000092195,  0.000093207, 318.086376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000093207,  0.000092195
2017-03-21 02:17:15.600451, slv, 42010afffe8a0002(unknown)/1,  0.000129323, -0.000016059,  0.000081623,  0.000093207, 302.027376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000093207,  0.000081623
2017-03-21 02:17:15.908410, slv, 42010afffe8a0002(unknown)/1,  0.000129323, -0.000016975,  0.000081623,  0.000131947, 302.027376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000131947,  0.000081623
2017-03-21 02:17:16.175012, slv, 42010afffe8a0002(unknown)/1,  0.000128899, -0.000016975,  0.000101862,  0.000131947, 285.052376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000131947,  0.000101862
2017-03-21 02:17:16.907601, slv, 42010afffe8a0002(unknown)/1,  0.000128899,  0.000079925,  0.000101862,  0.000286125, 285.052376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000286125,  0.000101862
2017-03-21 02:17:17.847280, slv, 42010afffe8a0002(unknown)/1,  0.000129265,  0.000079925,  0.000089437,  0.000286125, 364.977376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000286125,  0.000089437
2017-03-21 02:17:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129265,  0.000076989,  0.000089437,  0.000126016, 364.977376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000126016,  0.000089437
2017-03-21 02:17:18.318471, slv, 42010afffe8a0002(unknown)/1,  0.000129549,  0.000076989,  0.000088102,  0.000126016, 441.966376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000126016,  0.000088102
2017-03-21 02:17:18.806934, slv, 42010afffe8a0002(unknown)/1,  0.000129248,  0.000076989,  0.000100903,  0.000126016, 441.966376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000126016,  0.000100903
2017-03-21 02:17:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129248, -0.000025452,  0.000100903,  0.000081591, 441.966376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000081591,  0.000100903
2017-03-21 02:17:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129248, -0.000003888,  0.000100903,  0.000169129, 416.514376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000169129,  0.000100903
2017-03-21 02:17:20.491466, slv, 42010afffe8a0002(unknown)/1,  0.000129157, -0.000003888,  0.000097564,  0.000169129, 412.626376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000169129,  0.000097564
2017-03-21 02:17:20.908434, slv, 42010afffe8a0002(unknown)/1,  0.000129157, -0.000005497,  0.000097564,  0.000078283, 412.626376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000078283,  0.000097564
2017-03-21 02:17:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129157, -0.000029879,  0.000097564,  0.000120273, 407.129376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000120273,  0.000097564
2017-03-21 02:17:22.105896, slv, 42010afffe8a0002(unknown)/1,  0.000128922, -0.000029879,  0.000069459,  0.000120273, 377.250376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000120273,  0.000069459
2017-03-21 02:17:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128922, -0.000015998,  0.000069459,  0.000105810, 377.250376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000105810,  0.000069459
2017-03-21 02:17:23.342967, slv, 42010afffe8a0002(unknown)/1,  0.000128465, -0.000015998,  0.000103146,  0.000105810, 361.252376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000105810,  0.000103146
2017-03-21 02:17:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128465,  0.000013654,  0.000103146,  0.000178886, 361.252376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000178886,  0.000103146
2017-03-21 02:17:24.456948, slv, 42010afffe8a0002(unknown)/1,  0.000128416,  0.000013654,  0.000113482,  0.000178886, 374.906376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000178886,  0.000113482
2017-03-21 02:17:24.729465, slv, 42010afffe8a0002(unknown)/1,  0.000128529,  0.000013654,  0.000071277,  0.000178886, 374.906376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000178886,  0.000071277
2017-03-21 02:17:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128529,  0.000004333,  0.000071277,  0.000086774, 374.906376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000086774,  0.000071277
2017-03-21 02:17:25.908645, slv, 42010afffe8a0002(unknown)/1,  0.000128529, -0.000029991,  0.000071277,  0.000110300, 379.239376953, S, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000110300,  0.000071277
2017-03-21 02:17:26.628422, slv, 42010afffe8a0002(unknown)/1,  0.000128244, -0.000029991,  0.000080602,  0.000110300, 349.248376953, D, 0.000120028, 1432, 0.000006038, 10604, 178, 41,  0.000110300,  0.000080602
2017-03-21 02:17:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128244, -0.000004867,  0.000080602,  0.000136739, 349.248376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000136739,  0.000080602
2017-03-21 02:17:27.245121, slv, 42010afffe8a0002(unknown)/1,  0.000127861, -0.000004867,  0.000087247,  0.000136739, 344.381376953, D, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000136739,  0.000087247
2017-03-21 02:17:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127861,  0.000005890,  0.000087247,  0.000131148, 344.381376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000131148,  0.000087247
2017-03-21 02:17:28.081721, slv, 42010afffe8a0002(unknown)/1,  0.000127626,  0.000005890,  0.000096194,  0.000131148, 350.271376953, D, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000131148,  0.000096194
2017-03-21 02:17:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127626, -0.000020791,  0.000096194,  0.000082758, 350.271376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000082758,  0.000096194
2017-03-21 02:17:29.207849, slv, 42010afffe8a0002(unknown)/1,  0.000127142, -0.000020791,  0.000076507,  0.000082758, 329.480376953, D, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000082758,  0.000076507
2017-03-21 02:17:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127142, -0.000019690,  0.000076507,  0.000132631, 329.480376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000132631,  0.000076507
2017-03-21 02:17:30.847268, slv, 42010afffe8a0002(unknown)/1,  0.000126876, -0.000019690,  0.000148683,  0.000132631, 309.790376953, D, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000132631,  0.000148683
2017-03-21 02:17:30.908801, slv, 42010afffe8a0002(unknown)/1,  0.000126876, -0.000000394,  0.000148683,  0.000120599, 309.790376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000120599,  0.000148683
2017-03-21 02:17:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126876,  0.000005008,  0.000148683,  0.000143168, 309.396376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000143168,  0.000148683
2017-03-21 02:17:32.800979, slv, 42010afffe8a0002(unknown)/1,  0.000126905,  0.000005008,  0.000090396,  0.000143168, 314.404376953, D, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000143168,  0.000090396
2017-03-21 02:17:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126905, -0.000009196,  0.000090396,  0.000092221, 314.404376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000092221,  0.000090396
2017-03-21 02:17:33.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126905, -0.000006041,  0.000090396,  0.000149507, 305.208376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000149507,  0.000090396
2017-03-21 02:17:34.024381, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000006041,  0.000091805,  0.000149507, 299.167376953, D, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000149507,  0.000091805
2017-03-21 02:17:34.039365, slv, 42010afffe8a0002(unknown)/1,  0.000126505, -0.000006041,  0.000046655,  0.000149507, 299.167376953, D, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000149507,  0.000046655
2017-03-21 02:17:34.808092, slv, 42010afffe8a0002(unknown)/1,  0.000126187, -0.000006041,  0.000078914,  0.000149507, 299.167376953, D, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000149507,  0.000078914
2017-03-21 02:17:34.907528, slv, 42010afffe8a0002(unknown)/1,  0.000126187,  0.000011826,  0.000078914,  0.000127238, 299.167376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000127238,  0.000078914
2017-03-21 02:17:35.908816, slv, 42010afffe8a0002(unknown)/1,  0.000126187,  0.000005499,  0.000078914,  0.000136135, 310.993376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000136135,  0.000078914
2017-03-21 02:17:36.476949, slv, 42010afffe8a0002(unknown)/1,  0.000126002,  0.000005499,  0.000092714,  0.000136135, 316.492376953, D, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000136135,  0.000092714
2017-03-21 02:17:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126002, -0.000020279,  0.000092714,  0.000075496, 316.492376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000075496,  0.000092714
2017-03-21 02:17:37.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126002, -0.000021812,  0.000092714,  0.000132884, 296.213376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000132884,  0.000092714
2017-03-21 02:17:37.958460, slv, 42010afffe8a0002(unknown)/1,  0.000125744, -0.000021812,  0.000076164,  0.000132884, 274.401376953, D, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000132884,  0.000076164
2017-03-21 02:17:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125744,  0.000011465,  0.000076164,  0.000141793, 274.401376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000141793,  0.000076164
2017-03-21 02:17:39.680896, slv, 42010afffe8a0002(unknown)/1,  0.000125513,  0.000011465,  0.000093023,  0.000141793, 285.866376953, D, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000141793,  0.000093023
2017-03-21 02:17:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125513,  0.000041446,  0.000093023,  0.000192357, 285.866376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000192357,  0.000093023
2017-03-21 02:17:40.853438, slv, 42010afffe8a0002(unknown)/1,  0.000125559,  0.000041446,  0.000086747,  0.000192357, 327.312376953, D, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000192357,  0.000086747
2017-03-21 02:17:40.908800, slv, 42010afffe8a0002(unknown)/1,  0.000125559,  0.000028170,  0.000086747,  0.000115055, 327.312376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000115055,  0.000086747
2017-03-21 02:17:41.171544, slv, 42010afffe8a0002(unknown)/1,  0.000125456,  0.000028170,  0.000081661,  0.000115055, 355.482376953, D, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000115055,  0.000081661
2017-03-21 02:17:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125456, -0.000001566,  0.000081661,  0.000132829, 355.482376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000132829,  0.000081661
2017-03-21 02:17:42.028733, slv, 42010afffe8a0002(unknown)/1,  0.000125276, -0.000001566,  0.000126177,  0.000132829, 353.916376953, D, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000132829,  0.000126177
2017-03-21 02:17:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125276, -0.000004256,  0.000126177,  0.000109391, 353.916376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000109391,  0.000126177
2017-03-21 02:17:43.486039, slv, 42010afffe8a0002(unknown)/1,  0.000125068, -0.000004256,  0.000079368,  0.000109391, 349.660376953, D, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000109391,  0.000079368
2017-03-21 02:17:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125068,  0.000002885,  0.000079368,  0.000146723, 349.660376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000146723,  0.000079368
2017-03-21 02:17:44.352893, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000002885,  0.000097292,  0.000146723, 352.545376953, D, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000146723,  0.000097292
2017-03-21 02:17:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000002740,  0.000097292,  0.000108630, 352.545376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000108630,  0.000097292
2017-03-21 02:17:45.908613, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000009177,  0.000097292,  0.000159332, 355.285376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000159332,  0.000097292
2017-03-21 02:17:46.167246, slv, 42010afffe8a0002(unknown)/1,  0.000124756,  0.000009177,  0.000083698,  0.000159332, 364.462376953, D, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000159332,  0.000083698
2017-03-21 02:17:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124756,  0.000004803,  0.000083698,  0.000099833, 364.462376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000099833,  0.000083698
2017-03-21 02:17:47.787265, slv, 42010afffe8a0002(unknown)/1,  0.000124433,  0.000004803,  0.000073446,  0.000099833, 369.265376953, D, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000099833,  0.000073446
2017-03-21 02:17:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000014978,  0.000073446,  0.000119398, 369.265376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000119398,  0.000073446
2017-03-21 02:17:48.379770, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000014978,  0.000087706,  0.000119398, 354.287376953, D, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000119398,  0.000087706
2017-03-21 02:17:48.590325, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000014978,  0.000074776,  0.000119398, 354.287376953, D, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000119398,  0.000074776
2017-03-21 02:17:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000003709,  0.000074776,  0.000121220, 354.287376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000121220,  0.000074776
2017-03-21 02:17:49.305522, slv, 42010afffe8a0002(unknown)/1,  0.000123259, -0.000003709,  0.000090427,  0.000121220, 350.578376953, D, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000121220,  0.000090427
2017-03-21 02:17:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123259,  0.000010778,  0.000090427,  0.000147199, 350.578376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000147199,  0.000090427
2017-03-21 02:17:50.472389, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000010778,  0.000049669,  0.000147199, 361.356376953, D, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000147199,  0.000049669
2017-03-21 02:17:50.908466, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000003497,  0.000049669,  0.000091994, 361.356376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000091994,  0.000049669
2017-03-21 02:17:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000015810,  0.000049669,  0.000122242, 357.859376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000122242,  0.000049669
2017-03-21 02:17:52.355327, slv, 42010afffe8a0002(unknown)/1,  0.000122678, -0.000015810,  0.000108408,  0.000122242, 342.049376953, D, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000122242,  0.000108408
2017-03-21 02:17:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122678, -0.000020255,  0.000108408,  0.000082853, 342.049376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000082853,  0.000108408
2017-03-21 02:17:53.541440, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000020255,  0.000068614,  0.000082853, 321.794376953, D, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000082853,  0.000068614
2017-03-21 02:17:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000002382,  0.000068614,  0.000157315, 321.794376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000157315,  0.000068614
2017-03-21 02:17:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122254,  0.000006948,  0.000068614,  0.000101090, 319.412376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000101090,  0.000068614
2017-03-21 02:17:55.196736, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000006948,  0.000065067,  0.000101090, 326.360376953, D, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000101090,  0.000065067
2017-03-21 02:17:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000004419,  0.000065067,  0.000133911, 326.360376953, S, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000133911,  0.000065067
2017-03-21 02:17:56.763930, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000004419,  0.000079895,  0.000133911, 321.941376953, D, 0.000123001, 6106, 0.000003096, 26528, 326, 58,  0.000133911,  0.000079895
2017-03-21 02:17:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121168,  0.000026575,  0.000079895,  0.000161993, 321.941376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000161993,  0.000079895
2017-03-21 02:17:57.564563, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000026575,  0.000105858,  0.000161993, 348.516376953, D, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000161993,  0.000105858
2017-03-21 02:17:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000035489,  0.000105858,  0.000151311, 348.516376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000151311,  0.000105858
2017-03-21 02:17:58.456825, slv, 42010afffe8a0002(unknown)/1,  0.000121302,  0.000035489,  0.000102912,  0.000151311, 384.005376953, D, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000151311,  0.000102912
2017-03-21 02:17:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121302,  0.000019984,  0.000102912,  0.000131117, 384.005376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000131117,  0.000102912
2017-03-21 02:17:59.137824, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000019984,  0.000130160,  0.000131117, 403.989376953, D, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000131117,  0.000130160
2017-03-21 02:17:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000003838,  0.000130160,  0.000119282, 403.989376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000119282,  0.000130160
2017-03-21 02:18:00.210847, slv, 42010afffe8a0002(unknown)/1,  0.000121235,  0.000003838,  0.000057683,  0.000119282, 407.827376953, D, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000119282,  0.000057683
2017-03-21 02:18:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000020850,  0.000057683,  0.000081672, 407.827376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000081672,  0.000057683
2017-03-21 02:18:01.001901, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000020850,  0.000077890,  0.000081672, 386.977376953, D, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000081672,  0.000077890
2017-03-21 02:18:01.908512, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000013463,  0.000077890,  0.000133292, 386.977376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000133292,  0.000077890
2017-03-21 02:18:02.299624, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000013463,  0.000130384,  0.000133292, 373.514376953, D, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000133292,  0.000130384
2017-03-21 02:18:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120423,  0.000001586,  0.000130384,  0.000110959, 373.514376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000110959,  0.000130384
2017-03-21 02:18:03.907580, slv, 42010afffe8a0002(unknown)/1,  0.000120423,  0.000021853,  0.000130384,  0.000173593, 375.100376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000173593,  0.000130384
2017-03-21 02:18:04.209075, slv, 42010afffe8a0002(unknown)/1,  0.000120825,  0.000021853,  0.000147430,  0.000173593, 396.953376953, D, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000173593,  0.000147430
2017-03-21 02:18:04.907588, slv, 42010afffe8a0002(unknown)/1,  0.000120825,  0.000047355,  0.000147430,  0.000162365, 396.953376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000162365,  0.000147430
2017-03-21 02:18:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120825,  0.000026006,  0.000147430,  0.000131298, 444.308376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000131298,  0.000147430
2017-03-21 02:18:06.126184, slv, 42010afffe8a0002(unknown)/1,  0.000121143,  0.000026006,  0.000112275,  0.000131298, 470.314376953, D, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000131298,  0.000112275
2017-03-21 02:18:06.909140, slv, 42010afffe8a0002(unknown)/1,  0.000121143,  0.000044922,  0.000112275,  0.000200516, 470.314376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000200516,  0.000112275
2017-03-21 02:18:07.062976, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000044922,  0.000077008,  0.000200516, 515.236376953, D, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000200516,  0.000077008
2017-03-21 02:18:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000056599,  0.000077008,  0.000155113, 515.236376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000155113,  0.000077008
2017-03-21 02:18:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000001459,  0.000077008,  0.000084541, 571.835376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000084541,  0.000077008
2017-03-21 02:18:08.926118, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000001459,  0.000108674,  0.000084541, 570.376376953, D, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000084541,  0.000108674
2017-03-21 02:18:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000026635,  0.000108674,  0.000104704, 570.376376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000104704,  0.000108674
2017-03-21 02:18:10.066524, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000026635,  0.000118356,  0.000104704, 543.741376953, D, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000104704,  0.000118356
2017-03-21 02:18:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000003102,  0.000118356,  0.000131284, 543.741376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000131284,  0.000118356
2017-03-21 02:18:11.018315, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000003102,  0.000094360,  0.000131284, 540.639376953, D, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000131284,  0.000094360
2017-03-21 02:18:11.650081, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000003102,  0.000136125,  0.000131284, 540.639376953, D, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000131284,  0.000136125
2017-03-21 02:18:11.908672, slv, 42010afffe8a0002(unknown)/1,  0.000120863,  0.000001690,  0.000136125,  0.000113921, 540.639376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000113921,  0.000136125
2017-03-21 02:18:12.459127, slv, 42010afffe8a0002(unknown)/1,  0.000120824,  0.000001690,  0.000092076,  0.000113921, 542.329376953, D, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000113921,  0.000092076
2017-03-21 02:18:12.892352, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000001690,  0.000106462,  0.000113921, 542.329376953, D, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000113921,  0.000106462
2017-03-21 02:18:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120602, -0.000034712,  0.000106462,  0.000058119, 542.329376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000058119,  0.000106462
2017-03-21 02:18:13.246368, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000034712,  0.000117472,  0.000058119, 507.617376953, D, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000058119,  0.000117472
2017-03-21 02:18:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000012022,  0.000117472,  0.000158702, 507.617376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000158702,  0.000117472
2017-03-21 02:18:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000002704,  0.000117472,  0.000076417, 495.595376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000076417,  0.000117472
2017-03-21 02:18:15.227864, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000002704,  0.000087870,  0.000076417, 492.891376953, D, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000076417,  0.000087870
2017-03-21 02:18:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000018716,  0.000087870,  0.000126128, 492.891376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000126128,  0.000087870
2017-03-21 02:18:15.979063, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000018716,  0.000079991,  0.000126128, 474.175376953, D, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000126128,  0.000079991
2017-03-21 02:18:16.908837, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000010346,  0.000079991,  0.000092183, 474.175376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000092183,  0.000079991
2017-03-21 02:18:17.190103, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000010346,  0.000104384,  0.000092183, 463.829376953, D, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000092183,  0.000104384
2017-03-21 02:18:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000007894,  0.000104384,  0.000130317, 463.829376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000130317,  0.000104384
2017-03-21 02:18:18.628872, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000007894,  0.000052330,  0.000130317, 455.935376953, D, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000130317,  0.000052330
2017-03-21 02:18:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000012591,  0.000052330,  0.000082120, 455.935376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000082120,  0.000052330
2017-03-21 02:18:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000001997,  0.000052330,  0.000159114, 443.344376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000159114,  0.000052330
2017-03-21 02:18:20.246824, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000001997,  0.000099014,  0.000159114, 445.341376953, D, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000159114,  0.000099014
2017-03-21 02:18:20.907537, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000053416,  0.000099014,  0.000184827, 445.341376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000184827,  0.000099014
2017-03-21 02:18:21.272113, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000053416,  0.000103337,  0.000184827, 498.757376953, D, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000184827,  0.000103337
2017-03-21 02:18:21.909180, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000054461,  0.000103337,  0.000161356, 498.757376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000161356,  0.000103337
2017-03-21 02:18:22.330932, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000054461,  0.000110527,  0.000161356, 553.218376953, D, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000161356,  0.000110527
2017-03-21 02:18:22.541162, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000054461,  0.000086583,  0.000161356, 553.218376953, D, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000161356,  0.000086583
2017-03-21 02:18:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000004325,  0.000086583,  0.000085338, 553.218376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000085338,  0.000086583
2017-03-21 02:18:23.776904, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000004325,  0.000105306,  0.000085338, 557.543376953, D, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000085338,  0.000105306
2017-03-21 02:18:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000022003,  0.000105306,  0.000109051, 557.543376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000109051,  0.000105306
2017-03-21 02:18:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000014637,  0.000105306,  0.000099920, 535.540376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000099920,  0.000105306
2017-03-21 02:18:25.550654, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000014637,  0.000112861,  0.000099920, 520.903376953, D, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000099920,  0.000112861
2017-03-21 02:18:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000002044,  0.000112861,  0.000133953, 520.903376953, S, 0.000124998, 1856, -0.000000910, 14316, 331, 25,  0.000133953,  0.000112861
2017-03-21 02:18:26.908702, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000022136,  0.000112861,  0.000059452, 518.859376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000059452,  0.000112861
2017-03-21 02:18:26.927771, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000022136,  0.000064320,  0.000059452, 496.723376953, D, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000059452,  0.000064320
2017-03-21 02:18:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000028392,  0.000064320,  0.000120899, 496.723376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000120899,  0.000064320
2017-03-21 02:18:28.046191, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000028392,  0.000080577,  0.000120899, 468.331376953, D, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000120899,  0.000080577
2017-03-21 02:18:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000008871,  0.000080577,  0.000132858, 468.331376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000132858,  0.000080577
2017-03-21 02:18:29.006197, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000008871,  0.000131867,  0.000132858, 477.202376953, D, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000132858,  0.000131867
2017-03-21 02:18:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000014275,  0.000131867,  0.000131110, 477.202376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000131110,  0.000131867
2017-03-21 02:18:30.038504, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000014275,  0.000115451,  0.000131110, 491.477376953, D, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000131110,  0.000115451
2017-03-21 02:18:30.723891, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000014275,  0.000129889,  0.000131110, 491.477376953, D, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000131110,  0.000129889
2017-03-21 02:18:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000013886,  0.000129889,  0.000132361, 491.477376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000132361,  0.000129889
2017-03-21 02:18:31.908825, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000016646,  0.000129889,  0.000136929, 505.363376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000136929,  0.000129889
2017-03-21 02:18:32.484232, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000016646,  0.000090368,  0.000136929, 522.009376953, D, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000136929,  0.000090368
2017-03-21 02:18:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000009888,  0.000090368,  0.000079357, 522.009376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000079357,  0.000090368
2017-03-21 02:18:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000014668,  0.000090368,  0.000127434, 512.121376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000127434,  0.000090368
2017-03-21 02:18:34.408738, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000014668,  0.000090144,  0.000127434, 497.453376953, D, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000127434,  0.000090144
2017-03-21 02:18:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000011541,  0.000090144,  0.000085503, 497.453376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000085503,  0.000090144
2017-03-21 02:18:35.775051, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000011541,  0.000101552,  0.000085503, 485.912376953, D, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000085503,  0.000101552
2017-03-21 02:18:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000007740,  0.000101552,  0.000134667, 485.912376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000134667,  0.000101552
2017-03-21 02:18:36.608405, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000007740,  0.000096003,  0.000134667, 478.172376953, D, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000134667,  0.000096003
2017-03-21 02:18:36.908744, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000008120,  0.000096003,  0.000116755, 478.172376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000116755,  0.000096003
2017-03-21 02:18:37.323845, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000008120,  0.000112006,  0.000116755, 486.292376953, D, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000116755,  0.000112006
2017-03-21 02:18:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000007551,  0.000112006,  0.000133281, 486.292376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000133281,  0.000112006
2017-03-21 02:18:37.987698, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000007551,  0.000092482,  0.000133281, 493.843376953, D, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000133281,  0.000092482
2017-03-21 02:18:38.730437, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000007551,  0.000139333,  0.000133281, 493.843376953, D, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000133281,  0.000139333
2017-03-21 02:18:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000003983,  0.000139333,  0.000109631, 493.843376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000109631,  0.000139333
2017-03-21 02:18:39.362770, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000003983,  0.000087958,  0.000109631, 497.826376953, D, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000109631,  0.000087958
2017-03-21 02:18:39.907493, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000003906,  0.000087958,  0.000117557, 497.826376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000117557,  0.000087958
2017-03-21 02:18:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000015816,  0.000087958,  0.000149077, 493.920376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000149077,  0.000087958
2017-03-21 02:18:40.963379, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000015816,  0.000078563,  0.000149077, 509.736376953, D, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000149077,  0.000078563
2017-03-21 02:18:41.569141, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000015816,  0.000114942,  0.000149077, 509.736376953, D, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000149077,  0.000114942
2017-03-21 02:18:41.908810, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000015419,  0.000114942,  0.000116674, 509.736376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000116674,  0.000114942
2017-03-21 02:18:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000012738,  0.000114942,  0.000143627, 525.155376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000143627,  0.000114942
2017-03-21 02:18:43.343095, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000012738,  0.000066130,  0.000143627, 537.893376953, D, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000143627,  0.000066130
2017-03-21 02:18:43.894098, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000012738,  0.000095592,  0.000143627, 537.893376953, D, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000143627,  0.000095592
2017-03-21 02:18:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000015009,  0.000095592,  0.000121152, 537.893376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000121152,  0.000095592
2017-03-21 02:18:44.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000015225,  0.000095592,  0.000083093, 552.902376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000083093,  0.000095592
2017-03-21 02:18:45.131307, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000015225,  0.000095276,  0.000083093, 537.677376953, D, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000083093,  0.000095276
2017-03-21 02:18:45.713000, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000015225,  0.000099414,  0.000083093, 537.677376953, D, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000083093,  0.000099414
2017-03-21 02:18:45.907495, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000008449,  0.000099414,  0.000167877, 537.677376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000167877,  0.000099414
2017-03-21 02:18:46.698482, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000008449,  0.000086187,  0.000167877, 546.126376953, D, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000167877,  0.000086187
2017-03-21 02:18:46.908757, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000016715,  0.000086187,  0.000098884, 546.126376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000098884,  0.000086187
2017-03-21 02:18:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000010774,  0.000086187,  0.000155877, 562.841376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000155877,  0.000086187
2017-03-21 02:18:48.289514, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000010774,  0.000088535,  0.000155877, 573.615376953, D, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000155877,  0.000088535
2017-03-21 02:18:48.852755, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000010774,  0.000105771,  0.000155877, 573.615376953, D, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000155877,  0.000105771
2017-03-21 02:18:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000005819,  0.000105771,  0.000089251, 573.615376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000089251,  0.000105771
2017-03-21 02:18:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000001021,  0.000105771,  0.000146558, 579.434376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000146558,  0.000105771
2017-03-21 02:18:50.589309, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000001021,  0.000129169,  0.000146558, 580.455376953, D, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000146558,  0.000129169
2017-03-21 02:18:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000014814,  0.000129169,  0.000057855, 580.455376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000057855,  0.000129169
2017-03-21 02:18:51.391299, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000014814,  0.000119722,  0.000057855, 565.641376953, D, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000057855,  0.000119722
2017-03-21 02:18:51.392907, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000014814,  0.000048110,  0.000057855, 565.641376953, D, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000057855,  0.000048110
2017-03-21 02:18:51.908606, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000025660,  0.000048110,  0.000124357, 565.641376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000124357,  0.000048110
2017-03-21 02:18:52.747474, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000025660,  0.000130131,  0.000124357, 539.981376953, D, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000124357,  0.000130131
2017-03-21 02:18:52.907635, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000011668,  0.000130131,  0.000131319, 539.981376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000131319,  0.000130131
2017-03-21 02:18:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000012524,  0.000130131,  0.000125660, 551.649376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000125660,  0.000130131
2017-03-21 02:18:54.574536, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000012524,  0.000121046,  0.000125660, 564.173376953, D, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000125660,  0.000121046
2017-03-21 02:18:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000019399,  0.000121046,  0.000067618, 564.173376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000067618,  0.000121046
2017-03-21 02:18:55.635044, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000019399,  0.000123412,  0.000067618, 544.774376953, D, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000067618,  0.000123412
2017-03-21 02:18:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000016409,  0.000123412,  0.000131682, 544.774376953, S, 0.000120201, 1010, 0.000006564, 26015, 475, 66,  0.000131682,  0.000123412
2017-03-21 02:18:56.907492, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000021235,  0.000123412,  0.000142803, 528.365376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000142803,  0.000123412
2017-03-21 02:18:57.199609, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000021235,  0.000088067,  0.000142803, 549.600376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000142803,  0.000088067
2017-03-21 02:18:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000008448,  0.000088067,  0.000105941, 549.600376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000105941,  0.000088067
2017-03-21 02:18:58.262280, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000008448,  0.000120856,  0.000105941, 558.048376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000105941,  0.000120856
2017-03-21 02:18:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000008474,  0.000120856,  0.000108772, 558.048376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000108772,  0.000120856
2017-03-21 02:18:59.096439, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000008474,  0.000118053,  0.000108772, 549.574376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000108772,  0.000118053
2017-03-21 02:18:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000000728,  0.000118053,  0.000121375, 549.574376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000121375,  0.000118053
2017-03-21 02:19:00.038202, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000000728,  0.000100301,  0.000121375, 548.846376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000121375,  0.000100301
2017-03-21 02:19:00.218948, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000000728,  0.000083311,  0.000121375, 548.846376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000121375,  0.000083311
2017-03-21 02:19:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000002736,  0.000083311,  0.000104518, 548.846376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000104518,  0.000083311
2017-03-21 02:19:01.908767, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000650770,  0.000083311,  0.001428186, 546.110376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.001428186,  0.000083311
2017-03-21 02:19:02.012953, slv, 42010afffe8a0002(unknown)/1,  0.000120707,  0.000650770,  0.000141543,  0.001428186, 1196.880376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.001428186,  0.000141543
2017-03-21 02:19:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120707,  0.000601881,  0.000141543,  0.000011865, 1196.880376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000011865,  0.000141543
2017-03-21 02:19:03.907284, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000116332,  0.000141543, -0.000003115, 1798.761376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34, -0.000003115,  0.000141543
2017-03-21 02:19:03.986854, slv, 42010afffe8a0002(unknown)/1,  0.000125812, -0.000116332,  0.000222997, -0.000003115, 1682.429376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34, -0.000003115,  0.000222997
2017-03-21 02:19:04.853088, slv, 42010afffe8a0002(unknown)/1,  0.000125575, -0.000116332,  0.000225744, -0.000003115, 1682.429376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34, -0.000003115,  0.000225744
2017-03-21 02:19:04.907262, slv, 42010afffe8a0002(unknown)/1,  0.000125575, -0.000147628,  0.000225744, -0.000045859, 1682.429376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34, -0.000045859,  0.000225744
2017-03-21 02:19:05.907276, slv, 42010afffe8a0002(unknown)/1,  0.000125575, -0.000144812,  0.000225744,  0.000007385, 1534.801376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000007385,  0.000225744
2017-03-21 02:19:06.407213, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000144812,  0.000267488,  0.000007385, 1389.989376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000007385,  0.000267488
2017-03-21 02:19:06.907313, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000122387,  0.000267488, -0.000001028, 1389.989376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34, -0.000001028,  0.000267488
2017-03-21 02:19:07.908535, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000109313,  0.000267488,  0.000033514, 1267.602376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000033514,  0.000267488
2017-03-21 02:19:08.305590, slv, 42010afffe8a0002(unknown)/1,  0.000125518, -0.000109313,  0.000184026,  0.000033514, 1158.289376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000033514,  0.000184026
2017-03-21 02:19:08.537945, slv, 42010afffe8a0002(unknown)/1,  0.000125256, -0.000109313,  0.000183961,  0.000033514, 1158.289376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000033514,  0.000183961
2017-03-21 02:19:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125256, -0.000117456,  0.000183961, -0.000017615, 1158.289376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34, -0.000017615,  0.000183961
2017-03-21 02:19:08.925317, slv, 42010afffe8a0002(unknown)/1,  0.000124741, -0.000117456,  0.000169318, -0.000017615, 1040.833376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34, -0.000017615,  0.000169318
2017-03-21 02:19:09.539046, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000117456,  0.000173195, -0.000017615, 1040.833376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34, -0.000017615,  0.000173195
2017-03-21 02:19:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000108481,  0.000173195,  0.000049899, 1040.833376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000049899,  0.000173195
2017-03-21 02:19:10.435095, slv, 42010afffe8a0002(unknown)/1,  0.000123408, -0.000108481,  0.000140877,  0.000049899, 932.352376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000049899,  0.000140877
2017-03-21 02:19:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123408, -0.000069901,  0.000140877,  0.000057697, 932.352376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000057697,  0.000140877
2017-03-21 02:19:11.564972, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000069901,  0.000133164,  0.000057697, 862.451376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000057697,  0.000133164
2017-03-21 02:19:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000057479,  0.000133164,  0.000073723, 862.451376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000073723,  0.000133164
2017-03-21 02:19:12.810905, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000057479,  0.000106635,  0.000073723, 804.972376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000073723,  0.000106635
2017-03-21 02:19:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000062400,  0.000106635,  0.000046948, 804.972376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000046948,  0.000106635
2017-03-21 02:19:13.307545, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000062400,  0.000118539,  0.000046948, 742.572376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000046948,  0.000118539
2017-03-21 02:19:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000058922,  0.000118539,  0.000079644, 742.572376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000079644,  0.000118539
2017-03-21 02:19:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000051996,  0.000118539,  0.000060236, 683.650376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000060236,  0.000118539
2017-03-21 02:19:15.043064, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000051996,  0.000113853,  0.000060236, 631.654376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000060236,  0.000113853
2017-03-21 02:19:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000041889,  0.000113853,  0.000099279, 631.654376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000099279,  0.000113853
2017-03-21 02:19:16.061637, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000041889,  0.000122759,  0.000099279, 589.765376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000099279,  0.000122759
2017-03-21 02:19:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000029340,  0.000122759,  0.000084406, 589.765376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000084406,  0.000122759
2017-03-21 02:19:17.110509, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000029340,  0.000130812,  0.000084406, 560.425376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000084406,  0.000130812
2017-03-21 02:19:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000026503,  0.000130812,  0.000104422, 560.425376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000104422,  0.000130812
2017-03-21 02:19:18.082900, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000026503,  0.000077196,  0.000104422, 533.922376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000104422,  0.000077196
2017-03-21 02:19:18.908616, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000027020,  0.000077196,  0.000082851, 533.922376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000082851,  0.000077196
2017-03-21 02:19:19.683160, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000027020,  0.000111691,  0.000082851, 506.902376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000082851,  0.000111691
2017-03-21 02:19:19.717346, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000027020,  0.000105440,  0.000082851, 506.902376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000082851,  0.000105440
2017-03-21 02:19:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000026281,  0.000105440,  0.000104768, 506.902376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000104768,  0.000105440
2017-03-21 02:19:20.280841, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000026281,  0.000090897,  0.000104768, 480.621376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000104768,  0.000090897
2017-03-21 02:19:20.444086, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000026281,  0.000116437,  0.000104768, 480.621376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000104768,  0.000116437
2017-03-21 02:19:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000007428,  0.000116437,  0.000119158, 480.621376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000119158,  0.000116437
2017-03-21 02:19:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000000056,  0.000116437,  0.000119131, 473.193376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000119131,  0.000116437
2017-03-21 02:19:22.214701, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000000056,  0.000095662,  0.000119131, 473.249376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000119131,  0.000095662
2017-03-21 02:19:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000016690,  0.000095662,  0.000085508, 473.249376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000085508,  0.000095662
2017-03-21 02:19:23.580106, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000016690,  0.000125621,  0.000085508, 456.559376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000085508,  0.000125621
2017-03-21 02:19:23.744956, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000016690,  0.000093633,  0.000085508, 456.559376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000085508,  0.000093633
2017-03-21 02:19:23.908777, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000021738,  0.000093633,  0.000108350, 456.559376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000108350,  0.000093633
2017-03-21 02:19:24.869886, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000021738,  0.000106852,  0.000108350, 434.821376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000108350,  0.000106852
2017-03-21 02:19:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000024323,  0.000106852,  0.000079501, 434.821376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000079501,  0.000106852
2017-03-21 02:19:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000022427,  0.000106852,  0.000111831, 410.498376953, S, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000111831,  0.000106852
2017-03-21 02:19:26.062196, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000022427,  0.000114989,  0.000111831, 388.071376953, D, 0.000117247, 624, 0.000000317, 14540, 524, 34,  0.000111831,  0.000114989
2017-03-21 02:19:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000032611,  0.000114989,  0.000059015, 388.071376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000059015,  0.000114989
2017-03-21 02:19:27.287445, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000032611,  0.000077980,  0.000059015, 355.460376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000059015,  0.000077980
2017-03-21 02:19:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000023805,  0.000077980,  0.000128904, 355.460376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000128904,  0.000077980
2017-03-21 02:19:27.976833, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000023805,  0.000075192,  0.000128904, 331.655376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000128904,  0.000075192
2017-03-21 02:19:28.231638, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000023805,  0.000078655,  0.000128904, 331.655376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000128904,  0.000078655
2017-03-21 02:19:28.291003, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000023805,  0.000099002,  0.000128904, 331.655376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000128904,  0.000099002
2017-03-21 02:19:28.908671, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000012684,  0.000099002,  0.000130722, 331.655376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000130722,  0.000099002
2017-03-21 02:19:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000018777,  0.000099002,  0.000140241, 344.339376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000140241,  0.000099002
2017-03-21 02:19:29.922036, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000018777,  0.000099316,  0.000140241, 363.116376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000140241,  0.000099316
2017-03-21 02:19:30.357560, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000018777,  0.000075520,  0.000140241, 363.116376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000140241,  0.000075520
2017-03-21 02:19:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000014238,  0.000075520,  0.000121603, 363.116376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000121603,  0.000075520
2017-03-21 02:19:31.907503, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000034751,  0.000075520,  0.000181225, 377.354376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000181225,  0.000075520
2017-03-21 02:19:32.210645, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000034751,  0.000100603,  0.000181225, 412.105376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000181225,  0.000100603
2017-03-21 02:19:32.908409, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000546543,  0.000100603,  0.001145307, 412.105376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.001145307,  0.000100603
2017-03-21 02:19:33.815589, slv, 42010afffe8a0002(unknown)/1,  0.000121061,  0.000546543,  0.000135106,  0.001145307, 958.648376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.001145307,  0.000135106
2017-03-21 02:19:33.908402, slv, 42010afffe8a0002(unknown)/1,  0.000121061,  0.000487092,  0.000135106,  0.000066721, 958.648376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000066721,  0.000135106
2017-03-21 02:19:34.907307, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000092012,  0.000135106, -0.000008623, 1445.740376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405, -0.000008623,  0.000135106
2017-03-21 02:19:35.117192, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000092012,  0.000195590, -0.000008623, 1353.728376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405, -0.000008623,  0.000195590
2017-03-21 02:19:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000092096,  0.000195590,  0.000070392, 1353.728376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000070392,  0.000195590
2017-03-21 02:19:36.524236, slv, 42010afffe8a0002(unknown)/1,  0.000124578, -0.000092096,  0.000159671,  0.000070392, 1261.632376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000070392,  0.000159671
2017-03-21 02:19:36.907304, slv, 42010afffe8a0002(unknown)/1,  0.000124578, -0.000097048,  0.000159671, -0.000015010, 1261.632376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405, -0.000015010,  0.000159671
2017-03-21 02:19:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124578, -0.000089141,  0.000159671,  0.000085883, 1164.584376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000085883,  0.000159671
2017-03-21 02:19:38.027537, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000089141,  0.000165667,  0.000085883, 1075.443376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000085883,  0.000165667
2017-03-21 02:19:38.908397, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000067053,  0.000165667,  0.000029101, 1075.443376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000029101,  0.000165667
2017-03-21 02:19:39.561400, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000067053,  0.000175461,  0.000029101, 1008.390376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000029101,  0.000175461
2017-03-21 02:19:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000082101,  0.000175461,  0.000055559, 1008.390376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000055559,  0.000175461
2017-03-21 02:19:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000074822,  0.000175461,  0.000043495, 926.289376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000043495,  0.000175461
2017-03-21 02:19:41.355739, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000074822,  0.000154010,  0.000043495, 851.467376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000043495,  0.000154010
2017-03-21 02:19:41.472519, slv, 42010afffe8a0002(unknown)/1,  0.000123634, -0.000074822,  0.000167005,  0.000043495, 851.467376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000043495,  0.000167005
2017-03-21 02:19:41.902343, slv, 42010afffe8a0002(unknown)/1,  0.000123245, -0.000074822,  0.000140836,  0.000043495, 851.467376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000043495,  0.000140836
2017-03-21 02:19:41.907305, slv, 42010afffe8a0002(unknown)/1,  0.000123245, -0.000055836,  0.000140836,  0.000092427, 851.467376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000092427,  0.000140836
2017-03-21 02:19:42.826479, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000055836,  0.000148155,  0.000092427, 795.631376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000092427,  0.000148155
2017-03-21 02:19:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000057689,  0.000148155,  0.000038418, 795.631376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000038418,  0.000148155
2017-03-21 02:19:43.908672, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000015575,  0.000148155,  0.000176390, 737.942376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000176390,  0.000148155
2017-03-21 02:19:44.189147, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000015575,  0.000125974,  0.000176390, 722.367376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000176390,  0.000125974
2017-03-21 02:19:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000011159,  0.000125974,  0.000047449, 722.367376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000047449,  0.000125974
2017-03-21 02:19:45.115460, slv, 42010afffe8a0002(unknown)/1,  0.000123129, -0.000011159,  0.000130439,  0.000047449, 711.208376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000047449,  0.000130439
2017-03-21 02:19:45.774907, slv, 42010afffe8a0002(unknown)/1,  0.000122524, -0.000011159,  0.000112371,  0.000047449, 711.208376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000047449,  0.000112371
2017-03-21 02:19:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122524, -0.000057722,  0.000112371,  0.000082807, 711.208376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000082807,  0.000112371
2017-03-21 02:19:46.156083, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000057722,  0.000123863,  0.000082807, 653.486376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000082807,  0.000123863
2017-03-21 02:19:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000050051,  0.000123863,  0.000061655, 653.486376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000061655,  0.000123863
2017-03-21 02:19:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000051711,  0.000123863,  0.000079005, 603.435376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000079005,  0.000123863
2017-03-21 02:19:48.131136, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000051711,  0.000116136,  0.000079005, 551.724376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000079005,  0.000116136
2017-03-21 02:19:48.908490, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000053714,  0.000116136,  0.000057311, 551.724376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000057311,  0.000116136
2017-03-21 02:19:49.763088, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000053714,  0.000111047,  0.000057311, 498.010376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000057311,  0.000111047
2017-03-21 02:19:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000042586,  0.000111047,  0.000100442, 498.010376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000100442,  0.000111047
2017-03-21 02:19:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000032118,  0.000111047,  0.000077765, 455.424376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000077765,  0.000111047
2017-03-21 02:19:51.744174, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000032118,  0.000109766,  0.000077765, 423.306376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000077765,  0.000109766
2017-03-21 02:19:51.753165, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000032118,  0.000067883,  0.000077765, 423.306376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000077765,  0.000067883
2017-03-21 02:19:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000000676,  0.000067883,  0.000162237, 423.306376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000162237,  0.000067883
2017-03-21 02:19:51.948584, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000000676,  0.000099472,  0.000162237, 422.630376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000162237,  0.000099472
2017-03-21 02:19:52.092892, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000000676,  0.000094003,  0.000162237, 422.630376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000162237,  0.000094003
2017-03-21 02:19:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000005525,  0.000094003,  0.000088944, 422.630376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000088944,  0.000094003
2017-03-21 02:19:53.872531, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000005525,  0.000100197,  0.000088944, 428.155376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000088944,  0.000100197
2017-03-21 02:19:53.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000020098,  0.000100197,  0.000110721, 428.155376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000110721,  0.000100197
2017-03-21 02:19:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000028262,  0.000100197,  0.000072480, 408.057376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000072480,  0.000100197
2017-03-21 02:19:55.433116, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000028262,  0.000134398,  0.000072480, 379.795376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000072480,  0.000134398
2017-03-21 02:19:55.742196, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000028262,  0.000088037,  0.000072480, 379.795376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000072480,  0.000088037
2017-03-21 02:19:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000025921,  0.000088037,  0.000114643, 379.795376953, S, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000114643,  0.000088037
2017-03-21 02:19:56.646620, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000025921,  0.000097469,  0.000114643, 353.874376953, D, 0.000120691, 3308, -0.000004676, 178054, 793, 405,  0.000114643,  0.000097469
2017-03-21 02:19:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000027026,  0.000097469,  0.000069107, 353.874376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000069107,  0.000097469
2017-03-21 02:19:57.399320, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000027026,  0.000098818,  0.000069107, 326.848376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000069107,  0.000098818
2017-03-21 02:19:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000021816,  0.000098818,  0.000124289, 326.848376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000124289,  0.000098818
2017-03-21 02:19:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000006680,  0.000098818,  0.000099008, 305.032376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000099008,  0.000098818
2017-03-21 02:19:58.933614, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000006680,  0.000096887,  0.000099008, 298.352376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000099008,  0.000096887
2017-03-21 02:19:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000006947,  0.000096887,  0.000123328, 298.352376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000123328,  0.000096887
2017-03-21 02:20:00.527388, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000006947,  0.000104474,  0.000123328, 291.405376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000123328,  0.000104474
2017-03-21 02:20:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000002672,  0.000104474,  0.000106943, 291.405376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000106943,  0.000104474
2017-03-21 02:20:01.534793, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000002672,  0.000100528,  0.000106943, 288.733376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000106943,  0.000100528
2017-03-21 02:20:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000000648,  0.000100528,  0.000127050, 288.733376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000127050,  0.000100528
2017-03-21 02:20:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000009603,  0.000100528,  0.000088895, 288.085376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000088895,  0.000100528
2017-03-21 02:20:03.128265, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000009603,  0.000084537,  0.000088895, 278.482376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000088895,  0.000084537
2017-03-21 02:20:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000004096,  0.000084537,  0.000137714, 278.482376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000137714,  0.000084537
2017-03-21 02:20:04.353057, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000004096,  0.000101321,  0.000137714, 274.386376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000137714,  0.000101321
2017-03-21 02:20:04.908690, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000014047,  0.000101321,  0.000124613, 274.386376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000124613,  0.000101321
2017-03-21 02:20:05.795826, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000014047,  0.000092728,  0.000124613, 288.433376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000124613,  0.000092728
2017-03-21 02:20:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000028859,  0.000092728,  0.000167072, 288.433376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000167072,  0.000092728
2017-03-21 02:20:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000019282,  0.000092728,  0.000105411, 317.292376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000105411,  0.000092728
2017-03-21 02:20:07.242326, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000019282,  0.000127256,  0.000105411, 336.574376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000105411,  0.000127256
2017-03-21 02:20:07.907526, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000011254,  0.000127256,  0.000150947, 336.574376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000150947,  0.000127256
2017-03-21 02:20:08.071698, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000011254,  0.000086711,  0.000150947, 347.828376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000150947,  0.000086711
2017-03-21 02:20:08.815998, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000011254,  0.000074446,  0.000150947, 347.828376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000150947,  0.000074446
2017-03-21 02:20:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000002791,  0.000074446,  0.000077244, 347.828376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000077244,  0.000074446
2017-03-21 02:20:09.669584, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000002791,  0.000100895,  0.000077244, 345.037376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000077244,  0.000100895
2017-03-21 02:20:09.908663, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000018919,  0.000100895,  0.000118433, 345.037376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000118433,  0.000100895
2017-03-21 02:20:10.002083, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000018919,  0.000128506,  0.000118433, 326.118376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000118433,  0.000128506
2017-03-21 02:20:10.280171, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000018919,  0.000105200,  0.000118433, 326.118376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000118433,  0.000105200
2017-03-21 02:20:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000002725,  0.000105200,  0.000120139, 326.118376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000120139,  0.000105200
2017-03-21 02:20:10.927915, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000002725,  0.000099172,  0.000120139, 328.843376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000120139,  0.000099172
2017-03-21 02:20:11.377130, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000002725,  0.000097000,  0.000120139, 328.843376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000120139,  0.000097000
2017-03-21 02:20:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000012039,  0.000097000,  0.000136714, 328.843376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000136714,  0.000097000
2017-03-21 02:20:12.084945, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000012039,  0.000098562,  0.000136714, 340.882376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000136714,  0.000098562
2017-03-21 02:20:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000005899,  0.000098562,  0.000084009, 340.882376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000084009,  0.000098562
2017-03-21 02:20:13.656610, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000005899,  0.000080247,  0.000084009, 334.983376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000084009,  0.000080247
2017-03-21 02:20:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000002254,  0.000080247,  0.000143698, 334.983376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000143698,  0.000080247
2017-03-21 02:20:14.908575, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000000318,  0.000080247,  0.000088898, 332.729376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000088898,  0.000080247
2017-03-21 02:20:15.468441, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000000318,  0.000108924,  0.000088898, 333.047376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000088898,  0.000108924
2017-03-21 02:20:15.907495, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000011172,  0.000108924,  0.000120320, 333.047376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000120320,  0.000108924
2017-03-21 02:20:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000002136,  0.000108924,  0.000106572, 321.875376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000106572,  0.000108924
2017-03-21 02:20:17.102445, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000002136,  0.000069969,  0.000106572, 319.739376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000106572,  0.000069969
2017-03-21 02:20:17.333419, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000002136,  0.000045807,  0.000106572, 319.739376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000106572,  0.000045807
2017-03-21 02:20:17.526354, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000002136,  0.000064420,  0.000106572, 319.739376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000106572,  0.000064420
2017-03-21 02:20:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000006518,  0.000064420,  0.000110167, 319.739376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000110167,  0.000064420
2017-03-21 02:20:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000007611,  0.000064420,  0.000102996, 313.221376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000102996,  0.000064420
2017-03-21 02:20:19.135375, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000007611,  0.000082781,  0.000102996, 305.610376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000102996,  0.000082781
2017-03-21 02:20:19.908947, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000002463,  0.000082781,  0.000129925, 305.610376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000129925,  0.000082781
2017-03-21 02:20:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000008197,  0.000082781,  0.000081286, 308.073376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000081286,  0.000082781
2017-03-21 02:20:20.998398, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000008197,  0.000100743,  0.000081286, 299.876376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000081286,  0.000100743
2017-03-21 02:20:21.172285, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000008197,  0.000108206,  0.000081286, 299.876376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000081286,  0.000108206
2017-03-21 02:20:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000000347,  0.000108206,  0.000144961, 299.876376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000144961,  0.000108206
2017-03-21 02:20:22.790152, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000000347,  0.000103836,  0.000144961, 299.529376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000144961,  0.000103836
2017-03-21 02:20:22.848221, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000000347,  0.000072614,  0.000144961, 299.529376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000144961,  0.000072614
2017-03-21 02:20:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000013695,  0.000072614,  0.000108705, 299.529376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000108705,  0.000072614
2017-03-21 02:20:23.166441, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000013695,  0.000081200,  0.000108705, 313.224376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000108705,  0.000081200
2017-03-21 02:20:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000020212,  0.000081200,  0.000157818, 313.224376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000157818,  0.000081200
2017-03-21 02:20:24.563786, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000020212,  0.000078559,  0.000157818, 333.436376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000157818,  0.000078559
2017-03-21 02:20:24.908468, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000011779,  0.000078559,  0.000091564, 333.436376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000091564,  0.000078559
2017-03-21 02:20:25.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000001359,  0.000078559,  0.000131443, 345.215376953, S, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000131443,  0.000078559
2017-03-21 02:20:26.182352, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000001359,  0.000105374,  0.000131443, 343.856376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000131443,  0.000105374
2017-03-21 02:20:26.809521, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000001359,  0.000077890,  0.000131443, 343.856376953, D, 0.000120774, 2766, -0.000001140, 145459, 679, 334,  0.000131443,  0.000077890
2017-03-21 02:20:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000002801,  0.000077890,  0.000088742, 343.856376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000088742,  0.000077890
2017-03-21 02:20:27.111225, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000002801,  0.000109478,  0.000088742, 341.055376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000088742,  0.000109478
2017-03-21 02:20:27.482300, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000002801,  0.000078610,  0.000088742, 341.055376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000088742,  0.000078610
2017-03-21 02:20:27.643774, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000002801,  0.000106424,  0.000088742, 341.055376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000088742,  0.000106424
2017-03-21 02:20:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000007815,  0.000106424,  0.000120632, 341.055376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000120632,  0.000106424
2017-03-21 02:20:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000009781,  0.000106424,  0.000123089, 333.240376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000123089,  0.000106424
2017-03-21 02:20:29.539034, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000009781,  0.000108087,  0.000123089, 343.021376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000123089,  0.000108087
2017-03-21 02:20:29.908573, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000023659,  0.000108087,  0.000148301, 343.021376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000148301,  0.000108087
2017-03-21 02:20:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000005376,  0.000108087,  0.000064932, 366.680376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000064932,  0.000108087
2017-03-21 02:20:30.917293, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000005376,  0.000079212,  0.000064932, 361.304376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000064932,  0.000079212
2017-03-21 02:20:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000004463,  0.000079212,  0.000149843, 361.304376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000149843,  0.000079212
2017-03-21 02:20:32.672249, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000004463,  0.000119277,  0.000149843, 356.841376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000149843,  0.000119277
2017-03-21 02:20:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000023935,  0.000119277,  0.000121315, 356.841376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000121315,  0.000119277
2017-03-21 02:20:33.791971, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000023935,  0.000080283,  0.000121315, 380.776376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000121315,  0.000080283
2017-03-21 02:20:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000018198,  0.000080283,  0.000138333, 380.776376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000138333,  0.000080283
2017-03-21 02:20:34.613169, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000018198,  0.000162054,  0.000138333, 398.974376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000138333,  0.000162054
2017-03-21 02:20:34.908678, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000013567,  0.000162054,  0.000112363, 398.974376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000112363,  0.000162054
2017-03-21 02:20:35.814376, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000013567,  0.000133736,  0.000112363, 412.541376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000112363,  0.000133736
2017-03-21 02:20:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000017991,  0.000133736,  0.000147783, 412.541376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000147783,  0.000133736
2017-03-21 02:20:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000000542,  0.000133736,  0.000077851, 430.532376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000077851,  0.000133736
2017-03-21 02:20:37.763441, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000000542,  0.000085995,  0.000077851, 431.074376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000077851,  0.000085995
2017-03-21 02:20:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000005636,  0.000085995,  0.000135274, 431.074376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000135274,  0.000085995
2017-03-21 02:20:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000012194,  0.000085995,  0.000113358, 425.438376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000113358,  0.000085995
2017-03-21 02:20:39.328888, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000012194,  0.000146042,  0.000113358, 437.632376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000113358,  0.000146042
2017-03-21 02:20:39.383362, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000012194,  0.000110779,  0.000113358, 437.632376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000113358,  0.000110779
2017-03-21 02:20:39.664883, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000012194,  0.000103507,  0.000113358, 437.632376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000113358,  0.000103507
2017-03-21 02:20:39.908723, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000016471,  0.000103507,  0.000143838, 437.632376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000143838,  0.000103507
2017-03-21 02:20:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000000927,  0.000103507,  0.000078570, 454.103376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000078570,  0.000103507
2017-03-21 02:20:41.508152, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000000927,  0.000062659,  0.000078570, 453.176376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000078570,  0.000062659
2017-03-21 02:20:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000006811,  0.000062659,  0.000131717, 453.176376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000131717,  0.000062659
2017-03-21 02:20:42.210442, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000006811,  0.000107381,  0.000131717, 446.365376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000131717,  0.000107381
2017-03-21 02:20:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000000112,  0.000107381,  0.000091355, 446.365376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000091355,  0.000107381
2017-03-21 02:20:42.941057, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000000112,  0.000109226,  0.000091355, 446.253376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000091355,  0.000109226
2017-03-21 02:20:43.492149, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000000112,  0.000105342,  0.000091355, 446.253376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000091355,  0.000105342
2017-03-21 02:20:43.765910, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000000112,  0.000081640,  0.000091355, 446.253376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000091355,  0.000081640
2017-03-21 02:20:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000007433,  0.000081640,  0.000116304, 446.253376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000116304,  0.000081640
2017-03-21 02:20:44.308315, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000007433,  0.000110026,  0.000116304, 438.820376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000116304,  0.000110026
2017-03-21 02:20:44.493247, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000007433,  0.000079674,  0.000116304, 438.820376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000116304,  0.000079674
2017-03-21 02:20:44.908406, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000004729,  0.000079674,  0.000114913, 438.820376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000114913,  0.000079674
2017-03-21 02:20:44.998343, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000004729,  0.000088813,  0.000114913, 443.549376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000114913,  0.000088813
2017-03-21 02:20:45.733212, slv, 42010afffe8a0002(unknown)/1,  0.000110440,  0.000004729,  0.000087616,  0.000114913, 443.549376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000114913,  0.000087616
2017-03-21 02:20:45.907511, slv, 42010afffe8a0002(unknown)/1,  0.000110440,  0.000030111,  0.000087616,  0.000166501, 443.549376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000166501,  0.000087616
2017-03-21 02:20:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110440,  0.000039701,  0.000087616,  0.000133782, 473.660376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000133782,  0.000087616
2017-03-21 02:20:47.527144, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000039701,  0.000115080,  0.000133782, 513.361376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000133782,  0.000115080
2017-03-21 02:20:47.894591, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000039701,  0.000075750,  0.000133782, 513.361376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000133782,  0.000075750
2017-03-21 02:20:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000013439,  0.000075750,  0.000114078, 513.361376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000114078,  0.000075750
2017-03-21 02:20:48.803669, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000013439,  0.000092638,  0.000114078, 526.800376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000114078,  0.000092638
2017-03-21 02:20:48.907501, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000022132,  0.000092638,  0.000151170, 526.800376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000151170,  0.000092638
2017-03-21 02:20:49.908821, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000024062,  0.000092638,  0.000117838, 548.932376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000117838,  0.000092638
2017-03-21 02:20:50.215378, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000024062,  0.000117309,  0.000117838, 572.994376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000117838,  0.000117309
2017-03-21 02:20:50.641036, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000024062,  0.000147384,  0.000117838, 572.994376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000117838,  0.000147384
2017-03-21 02:20:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000005749,  0.000147384,  0.000114772, 572.994376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000114772,  0.000147384
2017-03-21 02:20:51.868179, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000005749,  0.000123648,  0.000114772, 578.743376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000114772,  0.000123648
2017-03-21 02:20:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000004321,  0.000123648,  0.000115448, 578.743376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000115448,  0.000123648
2017-03-21 02:20:52.677116, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000004321,  0.000104462,  0.000115448, 583.064376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000115448,  0.000104462
2017-03-21 02:20:52.721079, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000004321,  0.000094130,  0.000115448, 583.064376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000115448,  0.000094130
2017-03-21 02:20:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000001605,  0.000094130,  0.000103158, 583.064376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000103158,  0.000094130
2017-03-21 02:20:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000003356,  0.000094130,  0.000111947, 581.459376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000111947,  0.000094130
2017-03-21 02:20:54.575379, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000003356,  0.000122187,  0.000111947, 578.103376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000111947,  0.000122187
2017-03-21 02:20:54.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000020350,  0.000122187,  0.000069171, 578.103376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000069171,  0.000122187
2017-03-21 02:20:55.685908, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000020350,  0.000136989,  0.000069171, 557.753376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000069171,  0.000136989
2017-03-21 02:20:55.907525, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000000026,  0.000136989,  0.000152582, 557.753376953, S, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000152582,  0.000136989
2017-03-21 02:20:56.100901, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000000026,  0.000112696,  0.000152582, 557.727376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000152582,  0.000112696
2017-03-21 02:20:56.116322, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000000026,  0.000066241,  0.000152582, 557.727376953, D, 0.000115531, 1805, -0.000000334, 12511, 316, 21,  0.000152582,  0.000066241
2017-03-21 02:20:56.907581, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000045625,  0.000066241,  0.000160726, 557.727376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000160726,  0.000066241
2017-03-21 02:20:57.122092, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000045625,  0.000132469,  0.000160726, 603.352376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000160726,  0.000132469
2017-03-21 02:20:57.907508, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000024174,  0.000132469,  0.000110209, 603.352376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000110209,  0.000132469
2017-03-21 02:20:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000028488,  0.000132469,  0.000055665, 627.526376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000055665,  0.000132469
2017-03-21 02:20:58.915353, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000028488,  0.000110467,  0.000055665, 599.038376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000055665,  0.000110467
2017-03-21 02:20:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000002823,  0.000110467,  0.000161592, 599.038376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000161592,  0.000110467
2017-03-21 02:21:00.685634, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000002823,  0.000089089,  0.000161592, 596.215376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000161592,  0.000089089
2017-03-21 02:21:00.810904, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000002823,  0.000101044,  0.000161592, 596.215376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000161592,  0.000101044
2017-03-21 02:21:00.907527, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000056501,  0.000101044,  0.000174517, 596.215376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000174517,  0.000101044
2017-03-21 02:21:01.425173, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000056501,  0.000084366,  0.000174517, 652.716376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000174517,  0.000084366
2017-03-21 02:21:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000052244,  0.000084366,  0.000153523, 652.716376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000153523,  0.000084366
2017-03-21 02:21:02.396563, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000052244,  0.000118321,  0.000153523, 704.960376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000153523,  0.000118321
2017-03-21 02:21:02.470791, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000052244,  0.000107625,  0.000153523, 704.960376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000153523,  0.000107625
2017-03-21 02:21:02.650404, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000052244,  0.000093349,  0.000153523, 704.960376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000153523,  0.000093349
2017-03-21 02:21:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000001050,  0.000093349,  0.000073299, 704.960376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000073299,  0.000093349
2017-03-21 02:21:03.676201, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000001050,  0.000145976,  0.000073299, 706.010376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000073299,  0.000145976
2017-03-21 02:21:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000027256,  0.000145976,  0.000097844, 706.010376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000097844,  0.000145976
2017-03-21 02:21:04.031906, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000027256,  0.000126175,  0.000097844, 678.754376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000097844,  0.000126175
2017-03-21 02:21:04.054683, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000027256,  0.000119920,  0.000097844, 678.754376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000097844,  0.000119920
2017-03-21 02:21:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000010672,  0.000119920,  0.000106455, 678.754376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000106455,  0.000119920
2017-03-21 02:21:05.782578, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000010672,  0.000106003,  0.000106455, 668.082376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000106455,  0.000106003
2017-03-21 02:21:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000000208,  0.000106003,  0.000119455, 668.082376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000119455,  0.000106003
2017-03-21 02:21:06.868729, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000000208,  0.000124108,  0.000119455, 668.290376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000119455,  0.000124108
2017-03-21 02:21:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000010423,  0.000124108,  0.000085131, 668.290376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000085131,  0.000124108
2017-03-21 02:21:07.442545, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000010423,  0.000136135,  0.000085131, 657.867376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000085131,  0.000136135
2017-03-21 02:21:07.443857, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000010423,  0.000060766,  0.000085131, 657.867376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000085131,  0.000060766
2017-03-21 02:21:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000002368,  0.000060766,  0.000144782, 657.867376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000144782,  0.000060766
2017-03-21 02:21:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000010337,  0.000060766,  0.000059447, 660.235376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000059447,  0.000060766
2017-03-21 02:21:09.072351, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000010337,  0.000102365,  0.000059447, 649.898376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000059447,  0.000102365
2017-03-21 02:21:09.830989, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000010337,  0.000126182,  0.000059447, 649.898376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000059447,  0.000126182
2017-03-21 02:21:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000029965,  0.000126182,  0.000104579, 649.898376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000104579,  0.000126182
2017-03-21 02:21:10.337158, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000029965,  0.000126262,  0.000104579, 619.933376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000104579,  0.000126262
2017-03-21 02:21:10.700558, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000029965,  0.000133934,  0.000104579, 619.933376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000104579,  0.000133934
2017-03-21 02:21:10.908726, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000033622,  0.000133934,  0.000051166, 619.933376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000051166,  0.000133934
2017-03-21 02:21:11.252815, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000033622,  0.000085846,  0.000051166, 586.311376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000051166,  0.000085846
2017-03-21 02:21:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000000551,  0.000085846,  0.000170426, 586.311376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000170426,  0.000085846
2017-03-21 02:21:12.126480, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000000551,  0.000125316,  0.000170426, 585.760376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000170426,  0.000125316
2017-03-21 02:21:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000015287,  0.000125316,  0.000082520, 585.760376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000082520,  0.000125316
2017-03-21 02:21:13.398632, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000015287,  0.000095785,  0.000082520, 601.047376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000082520,  0.000095785
2017-03-21 02:21:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000021328,  0.000095785,  0.000097262, 601.047376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000097262,  0.000095785
2017-03-21 02:21:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000017046,  0.000095785,  0.000091198, 579.719376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000091198,  0.000095785
2017-03-21 02:21:15.362547, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000017046,  0.000098796,  0.000091198, 562.673376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000091198,  0.000098796
2017-03-21 02:21:15.909140, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000002339,  0.000098796,  0.000135734, 562.673376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000135734,  0.000098796
2017-03-21 02:21:16.661636, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000002339,  0.000100676,  0.000135734, 565.012376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000135734,  0.000100676
2017-03-21 02:21:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000008432,  0.000100676,  0.000069288, 565.012376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000069288,  0.000100676
2017-03-21 02:21:17.160731, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000008432,  0.000120059,  0.000069288, 556.580376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000069288,  0.000120059
2017-03-21 02:21:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000021613,  0.000120059,  0.000109232, 556.580376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000109232,  0.000120059
2017-03-21 02:21:17.933391, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000021613,  0.000108974,  0.000109232, 534.967376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000109232,  0.000108974
2017-03-21 02:21:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000010064,  0.000108974,  0.000092176, 534.967376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000092176,  0.000108974
2017-03-21 02:21:19.276250, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000010064,  0.000125695,  0.000092176, 524.903376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000092176,  0.000125695
2017-03-21 02:21:19.629432, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000010064,  0.000103612,  0.000092176, 524.903376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000092176,  0.000103612
2017-03-21 02:21:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000014300,  0.000103612,  0.000100482, 524.903376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000100482,  0.000103612
2017-03-21 02:21:20.908451, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000029435,  0.000103612,  0.000061767, 510.603376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000061767,  0.000103612
2017-03-21 02:21:21.512441, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000029435,  0.000102024,  0.000061767, 481.168376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000061767,  0.000102024
2017-03-21 02:21:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000027161,  0.000102024,  0.000104707, 481.168376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000104707,  0.000102024
2017-03-21 02:21:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000018186,  0.000102024,  0.000079395, 454.007376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000079395,  0.000102024
2017-03-21 02:21:23.270174, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000018186,  0.000094232,  0.000079395, 435.821376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000079395,  0.000094232
2017-03-21 02:21:23.638718, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000018186,  0.000116304,  0.000079395, 435.821376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000079395,  0.000116304
2017-03-21 02:21:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000007866,  0.000116304,  0.000124671, 435.821376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000124671,  0.000116304
2017-03-21 02:21:24.527206, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000007866,  0.000084999,  0.000124671, 427.955376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000124671,  0.000084999
2017-03-21 02:21:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000019264,  0.000084999,  0.000055794, 427.955376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000055794,  0.000084999
2017-03-21 02:21:25.908504, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000021439,  0.000084999,  0.000120193, 408.691376953, S, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000120193,  0.000084999
2017-03-21 02:21:26.077952, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000021439,  0.000054291,  0.000120193, 387.252376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000120193,  0.000054291
2017-03-21 02:21:26.216661, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000021439,  0.000156355,  0.000120193, 387.252376953, D, 0.000111348, 670, 0.000007129, 13708, 459, 82,  0.000120193,  0.000156355
2017-03-21 02:21:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000006671,  0.000156355,  0.000085175, 387.252376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000085175,  0.000156355
2017-03-21 02:21:27.230240, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000006671,  0.000083046,  0.000085175, 380.581376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000085175,  0.000083046
2017-03-21 02:21:27.395261, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000006671,  0.000132957,  0.000085175, 380.581376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000085175,  0.000132957
2017-03-21 02:21:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000009658,  0.000132957,  0.000113896, 380.581376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000113896,  0.000132957
2017-03-21 02:21:28.504973, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000009658,  0.000083875,  0.000113896, 370.923376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000113896,  0.000083875
2017-03-21 02:21:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000004303,  0.000083875,  0.000095637, 370.923376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000095637,  0.000083875
2017-03-21 02:21:29.592694, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000004303,  0.000065256,  0.000095637, 366.620376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000095637,  0.000065256
2017-03-21 02:21:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000012584,  0.000065256,  0.000147287, 366.620376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000147287,  0.000065256
2017-03-21 02:21:29.937074, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000012584,  0.000080300,  0.000147287, 379.204376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000147287,  0.000080300
2017-03-21 02:21:30.072485, slv, 42010afffe8a0002(unknown)/1,  0.000108619,  0.000012584,  0.000078287,  0.000147287, 379.204376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000147287,  0.000078287
2017-03-21 02:21:30.908741, slv, 42010afffe8a0002(unknown)/1,  0.000108619,  0.000016177,  0.000078287,  0.000102412, 379.204376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000102412,  0.000078287
2017-03-21 02:21:31.515716, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000016177,  0.000092514,  0.000102412, 395.381376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000102412,  0.000092514
2017-03-21 02:21:31.882793, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000016177,  0.000101045,  0.000102412, 395.381376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000102412,  0.000101045
2017-03-21 02:21:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000020360,  0.000101045,  0.000155351, 395.381376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000155351,  0.000101045
2017-03-21 02:21:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000027238,  0.000101045,  0.000115975, 415.741376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000115975,  0.000101045
2017-03-21 02:21:33.745931, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000027238,  0.000120549,  0.000115975, 442.979376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000115975,  0.000120549
2017-03-21 02:21:33.907525, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000032301,  0.000120549,  0.000165501, 442.979376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000165501,  0.000120549
2017-03-21 02:21:34.275232, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000032301,  0.000076046,  0.000165501, 475.280376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000165501,  0.000076046
2017-03-21 02:21:34.907574, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000105156,  0.000076046,  0.000261882, 475.280376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000261882,  0.000076046
2017-03-21 02:21:35.215777, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000105156,  0.000070698,  0.000261882, 580.436376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000261882,  0.000070698
2017-03-21 02:21:35.908766, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000087846,  0.000070698,  0.000131599, 580.436376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000131599,  0.000070698
2017-03-21 02:21:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000010319,  0.000070698,  0.000066096, 668.282376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000066096,  0.000070698
2017-03-21 02:21:37.080400, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000010319,  0.000110177,  0.000066096, 657.963376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000066096,  0.000110177
2017-03-21 02:21:37.238032, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000010319,  0.000116131,  0.000066096, 657.963376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000066096,  0.000116131
2017-03-21 02:21:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000030070,  0.000116131,  0.000092068, 657.963376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000092068,  0.000116131
2017-03-21 02:21:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000044292,  0.000116131,  0.000037625, 627.893376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000037625,  0.000116131
2017-03-21 02:21:38.937125, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000044292,  0.000086854,  0.000037625, 583.601376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000037625,  0.000086854
2017-03-21 02:21:39.307717, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000044292,  0.000109732,  0.000037625, 583.601376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000037625,  0.000109732
2017-03-21 02:21:39.828711, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000044292,  0.000171261,  0.000037625, 583.601376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000037625,  0.000171261
2017-03-21 02:21:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000028330,  0.000171261,  0.000122554, 583.601376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000122554,  0.000171261
2017-03-21 02:21:40.079958, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000028330,  0.000084044,  0.000122554, 555.271376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000122554,  0.000084044
2017-03-21 02:21:40.908578, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000003601,  0.000084044,  0.000085584, 555.271376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000085584,  0.000084044
2017-03-21 02:21:41.324140, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000003601,  0.000104384,  0.000085584, 551.670376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000085584,  0.000104384
2017-03-21 02:21:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000017437,  0.000104384,  0.000094689, 551.670376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000094689,  0.000104384
2017-03-21 02:21:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000017130,  0.000104384,  0.000086064, 534.233376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000086064,  0.000104384
2017-03-21 02:21:43.117108, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000017130,  0.000081802,  0.000086064, 517.103376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000086064,  0.000081802
2017-03-21 02:21:43.332375, slv, 42010afffe8a0002(unknown)/1,  0.000107026, -0.000017130,  0.000124121,  0.000086064, 517.103376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000086064,  0.000124121
2017-03-21 02:21:43.875251, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000017130,  0.000087262,  0.000086064, 517.103376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000086064,  0.000087262
2017-03-21 02:21:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000005684,  0.000087262,  0.000139663, 517.103376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000139663,  0.000087262
2017-03-21 02:21:44.167323, slv, 42010afffe8a0002(unknown)/1,  0.000106849,  0.000005684,  0.000113637,  0.000139663, 522.787376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000139663,  0.000113637
2017-03-21 02:21:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106849,  0.000001631,  0.000113637,  0.000077300, 522.787376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000077300,  0.000113637
2017-03-21 02:21:45.155079, slv, 42010afffe8a0002(unknown)/1,  0.000106863,  0.000001631,  0.000100427,  0.000077300, 524.418376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000077300,  0.000100427
2017-03-21 02:21:45.908733, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000002250,  0.000100427,  0.000131912, 524.418376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000131912,  0.000100427
2017-03-21 02:21:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106863,  0.000006628,  0.000100427,  0.000095070, 522.168376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000095070,  0.000100427
2017-03-21 02:21:47.040791, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000006628,  0.000105862,  0.000095070, 528.796376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000095070,  0.000105862
2017-03-21 02:21:47.685852, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000006628,  0.000092007,  0.000095070, 528.796376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000095070,  0.000092007
2017-03-21 02:21:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000002291,  0.000092007,  0.000122896, 528.796376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000122896,  0.000092007
2017-03-21 02:21:48.556556, slv, 42010afffe8a0002(unknown)/1,  0.000106467,  0.000002291,  0.000102321,  0.000122896, 531.087376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000122896,  0.000102321
2017-03-21 02:21:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106467, -0.000003086,  0.000102321,  0.000083920, 531.087376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000083920,  0.000102321
2017-03-21 02:21:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106467, -0.000004260,  0.000102321,  0.000120493, 528.001376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000120493,  0.000102321
2017-03-21 02:21:50.199846, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000004260,  0.000106078,  0.000120493, 523.741376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000120493,  0.000106078
2017-03-21 02:21:50.908935, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000000699,  0.000106078,  0.000091143, 523.741376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000091143,  0.000106078
2017-03-21 02:21:51.213420, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000000699,  0.000111854,  0.000091143, 523.042376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000091143,  0.000111854
2017-03-21 02:21:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106581,  0.000012996,  0.000111854,  0.000147997, 523.042376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000147997,  0.000111854
2017-03-21 02:21:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106581,  0.000011378,  0.000111854,  0.000087920, 536.038376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000087920,  0.000111854
2017-03-21 02:21:52.972383, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000011378,  0.000102697,  0.000087920, 547.416376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000087920,  0.000102697
2017-03-21 02:21:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106453, -0.000010346,  0.000102697,  0.000104421, 547.416376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000104421,  0.000102697
2017-03-21 02:21:54.166482, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000010346,  0.000129992,  0.000104421, 537.070376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000104421,  0.000129992
2017-03-21 02:21:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000017466,  0.000129992,  0.000073549, 537.070376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000073549,  0.000129992
2017-03-21 02:21:55.318478, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000017466,  0.000098338,  0.000073549, 519.604376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000073549,  0.000098338
2017-03-21 02:21:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000013738,  0.000098338,  0.000111798, 519.604376953, S, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000111798,  0.000098338
2017-03-21 02:21:56.090939, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000013738,  0.000109053,  0.000111798, 505.866376953, D, 0.000111374, 1102, -0.000005683, 23637, 577, 89,  0.000111798,  0.000109053
2017-03-21 02:21:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000012077,  0.000109053,  0.000076667, 505.866376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000076667,  0.000109053
2017-03-21 02:21:57.449817, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000012077,  0.000107624,  0.000076667, 493.789376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000076667,  0.000107624
2017-03-21 02:21:57.711486, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000012077,  0.000091582,  0.000076667, 493.789376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000076667,  0.000091582
2017-03-21 02:21:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000009019,  0.000091582,  0.000117426, 493.789376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000117426,  0.000091582
2017-03-21 02:21:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000005687,  0.000091582,  0.000082972, 484.770376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000082972,  0.000091582
2017-03-21 02:21:59.571682, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000005687,  0.000108101,  0.000082972, 479.083376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000082972,  0.000108101
2017-03-21 02:21:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000003804,  0.000108101,  0.000120942, 479.083376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000120942,  0.000108101
2017-03-21 02:22:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000007782,  0.000108101,  0.000074765, 475.279376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000074765,  0.000108101
2017-03-21 02:22:01.274807, slv, 42010afffe8a0002(unknown)/1,  0.000105421, -0.000007782,  0.000102025,  0.000074765, 467.497376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000074765,  0.000102025
2017-03-21 02:22:01.671794, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000007782,  0.000128943,  0.000074765, 467.497376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000074765,  0.000128943
2017-03-21 02:22:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000004753,  0.000128943,  0.000126624, 467.497376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000126624,  0.000128943
2017-03-21 02:22:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000002515,  0.000128943,  0.000078866, 462.744376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000078866,  0.000128943
2017-03-21 02:22:02.975055, slv, 42010afffe8a0002(unknown)/1,  0.000105113, -0.000002515,  0.000100715,  0.000078866, 460.229376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000078866,  0.000100715
2017-03-21 02:22:03.045195, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000002515,  0.000174405,  0.000078866, 460.229376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000078866,  0.000174405
2017-03-21 02:22:03.305123, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000002515,  0.000117405,  0.000078866, 460.229376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000078866,  0.000117405
2017-03-21 02:22:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000001274,  0.000117405,  0.000129121, 460.229376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000129121,  0.000117405
2017-03-21 02:22:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000003840,  0.000117405,  0.000089108, 458.955376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000089108,  0.000117405
2017-03-21 02:22:05.137698, slv, 42010afffe8a0002(unknown)/1,  0.000105242,  0.000003840,  0.000127504,  0.000089108, 462.795376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000089108,  0.000127504
2017-03-21 02:22:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000002935,  0.000127504,  0.000115539, 462.795376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000115539,  0.000127504
2017-03-21 02:22:06.148175, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000002935,  0.000086845,  0.000115539, 459.860376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000115539,  0.000086845
2017-03-21 02:22:06.272562, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000002935,  0.000088486,  0.000115539, 459.860376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000115539,  0.000088486
2017-03-21 02:22:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000006234,  0.000088486,  0.000082412, 459.860376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000082412,  0.000088486
2017-03-21 02:22:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105177,  0.000011786,  0.000088486,  0.000151513, 453.626376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000151513,  0.000088486
2017-03-21 02:22:08.262661, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000011786,  0.000107800,  0.000151513, 465.412376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000151513,  0.000107800
2017-03-21 02:22:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000016536,  0.000107800,  0.000092079, 465.412376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000092079,  0.000107800
2017-03-21 02:22:08.972211, slv, 42010afffe8a0002(unknown)/1,  0.000105516,  0.000016536,  0.000113989,  0.000092079, 481.948376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000092079,  0.000113989
2017-03-21 02:22:09.467009, slv, 42010afffe8a0002(unknown)/1,  0.000105348,  0.000016536,  0.000080928,  0.000092079, 481.948376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000092079,  0.000080928
2017-03-21 02:22:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105348, -0.000001725,  0.000080928,  0.000115162, 481.948376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000115162,  0.000080928
2017-03-21 02:22:09.977934, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000001725,  0.000102304,  0.000115162, 480.223376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000115162,  0.000102304
2017-03-21 02:22:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000008254,  0.000102304,  0.000078905, 480.223376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000078905,  0.000102304
2017-03-21 02:22:10.938809, slv, 42010afffe8a0002(unknown)/1,  0.000105137, -0.000008254,  0.000101496,  0.000078905, 471.969376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000078905,  0.000101496
2017-03-21 02:22:11.908525, slv, 42010afffe8a0002(unknown)/1,  0.000105137, -0.000000183,  0.000101496,  0.000131093, 471.969376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000131093,  0.000101496
2017-03-21 02:22:12.677625, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000000183,  0.000127489,  0.000131093, 471.786376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000131093,  0.000127489
2017-03-21 02:22:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105209,  0.000003286,  0.000127489,  0.000085824, 471.786376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000085824,  0.000127489
2017-03-21 02:22:12.981326, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000003286,  0.000081950,  0.000085824, 475.072376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000085824,  0.000081950
2017-03-21 02:22:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105231, -0.000008234,  0.000081950,  0.000108147, 475.072376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000108147,  0.000081950
2017-03-21 02:22:14.157348, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000008234,  0.000108507,  0.000108147, 466.838376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000108147,  0.000108507
2017-03-21 02:22:14.438952, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000008234,  0.000103787,  0.000108147, 466.838376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000108147,  0.000103787
2017-03-21 02:22:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000014701,  0.000103787,  0.000072802, 466.838376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000072802,  0.000103787
2017-03-21 02:22:15.034617, slv, 42010afffe8a0002(unknown)/1,  0.000105011, -0.000014701,  0.000107828,  0.000072802, 452.137376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000072802,  0.000107828
2017-03-21 02:22:15.198269, slv, 42010afffe8a0002(unknown)/1,  0.000104836, -0.000014701,  0.000121880,  0.000072802, 452.137376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000072802,  0.000121880
2017-03-21 02:22:15.365388, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000014701,  0.000110989,  0.000072802, 452.137376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000072802,  0.000110989
2017-03-21 02:22:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000004570,  0.000110989,  0.000127855, 452.137376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000127855,  0.000110989
2017-03-21 02:22:16.606124, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000004570,  0.000094827,  0.000127855, 447.567376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000127855,  0.000094827
2017-03-21 02:22:16.908500, slv, 42010afffe8a0002(unknown)/1,  0.000104628,  0.000002898,  0.000094827,  0.000087245, 447.567376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000087245,  0.000094827
2017-03-21 02:22:17.640287, slv, 42010afffe8a0002(unknown)/1,  0.000104630,  0.000002898,  0.000108992,  0.000087245, 450.465376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000087245,  0.000108992
2017-03-21 02:22:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000008755,  0.000108992,  0.000104502, 450.465376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000104502,  0.000108992
2017-03-21 02:22:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000006037,  0.000108992,  0.000092684, 441.710376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000092684,  0.000108992
2017-03-21 02:22:19.450593, slv, 42010afffe8a0002(unknown)/1,  0.000104493, -0.000006037,  0.000094588,  0.000092684, 435.673376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000092684,  0.000094588
2017-03-21 02:22:19.704766, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000006037,  0.000132028,  0.000092684, 435.673376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000092684,  0.000132028
2017-03-21 02:22:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104470,  0.000009879,  0.000132028,  0.000136174, 435.673376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000136174,  0.000132028
2017-03-21 02:22:20.497819, slv, 42010afffe8a0002(unknown)/1,  0.000104578,  0.000009879,  0.000084577,  0.000136174, 445.552376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000136174,  0.000084577
2017-03-21 02:22:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000104578,  0.000040472,  0.000084577,  0.000153818, 445.552376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000153818,  0.000084577
2017-03-21 02:22:21.502056, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000040472,  0.000111465,  0.000153818, 486.024376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000153818,  0.000111465
2017-03-21 02:22:21.908631, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000046377,  0.000111465,  0.000148358, 486.024376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000148358,  0.000111465
2017-03-21 02:22:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000015907,  0.000111465,  0.000093142, 532.401376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000093142,  0.000111465
2017-03-21 02:22:22.907933, slv, 42010afffe8a0002(unknown)/1,  0.000104859,  0.000015907,  0.000064996,  0.000093142, 548.308376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000093142,  0.000064996
2017-03-21 02:22:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104859,  0.000019783,  0.000064996,  0.000156125, 548.308376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000156125,  0.000064996
2017-03-21 02:22:24.473564, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000019783,  0.000163179,  0.000156125, 568.091376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000156125,  0.000163179
2017-03-21 02:22:24.836527, slv, 42010afffe8a0002(unknown)/1,  0.000105847,  0.000019783,  0.000139611,  0.000156125, 568.091376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000156125,  0.000139611
2017-03-21 02:22:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105847,  0.000021601,  0.000139611,  0.000097783, 568.091376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000097783,  0.000139611
2017-03-21 02:22:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105847,  0.000007493,  0.000139611,  0.000128897, 589.692376953, S, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000128897,  0.000139611
2017-03-21 02:22:26.504049, slv, 42010afffe8a0002(unknown)/1,  0.000106191,  0.000007493,  0.000086821,  0.000128897, 597.185376953, D, 0.000107743, 1080, 0.000003954, 30220, 512, 79,  0.000128897,  0.000086821
2017-03-21 02:22:26.908689, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000000802,  0.000086821,  0.000081536, 597.185376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000081536,  0.000086821
2017-03-21 02:22:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000012744,  0.000086821,  0.000105357, 596.383376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000105357,  0.000086821
2017-03-21 02:22:27.929508, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000012744,  0.000086127,  0.000105357, 583.639376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000105357,  0.000086127
2017-03-21 02:22:27.995561, slv, 42010afffe8a0002(unknown)/1,  0.000106008, -0.000012744,  0.000098413,  0.000105357, 583.639376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000105357,  0.000098413
2017-03-21 02:22:28.059999, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000012744,  0.000107211,  0.000105357, 583.639376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000105357,  0.000107211
2017-03-21 02:22:28.788724, slv, 42010afffe8a0002(unknown)/1,  0.000106123, -0.000012744,  0.000143195,  0.000105357, 583.639376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000105357,  0.000143195
2017-03-21 02:22:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106123, -0.000012785,  0.000143195,  0.000081387, 583.639376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000081387,  0.000143195
2017-03-21 02:22:28.924612, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000012785,  0.000105216,  0.000081387, 570.854376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000081387,  0.000105216
2017-03-21 02:22:29.248918, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000012785,  0.000092907,  0.000081387, 570.854376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000081387,  0.000092907
2017-03-21 02:22:29.810078, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000012785,  0.000100602,  0.000081387, 570.854376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000081387,  0.000100602
2017-03-21 02:22:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000005647,  0.000100602,  0.000141684, 570.854376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000141684,  0.000100602
2017-03-21 02:22:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000003717,  0.000100602,  0.000077057, 576.501376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000077057,  0.000100602
2017-03-21 02:22:30.956410, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000003717,  0.000103200,  0.000077057, 580.218376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000077057,  0.000103200
2017-03-21 02:22:31.405058, slv, 42010afffe8a0002(unknown)/1,  0.000105249,  0.000003717,  0.000121394,  0.000077057, 580.218376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000077057,  0.000121394
2017-03-21 02:22:31.908992, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000012026,  0.000121394,  0.000109794, 580.218376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000109794,  0.000121394
2017-03-21 02:22:31.956128, slv, 42010afffe8a0002(unknown)/1,  0.000105223, -0.000012026,  0.000105989,  0.000109794, 568.192376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000109794,  0.000105989
2017-03-21 02:22:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105223,  0.000001241,  0.000105989,  0.000103161, 568.192376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000103161,  0.000105989
2017-03-21 02:22:33.811934, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000001241,  0.000097882,  0.000103161, 569.433376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000103161,  0.000097882
2017-03-21 02:22:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000005429,  0.000097882,  0.000118127, 569.433376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000118127,  0.000097882
2017-03-21 02:22:34.755250, slv, 42010afffe8a0002(unknown)/1,  0.000105154,  0.000005429,  0.000088120,  0.000118127, 574.862376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000118127,  0.000088120
2017-03-21 02:22:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000022719,  0.000088120,  0.000046796, 574.862376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000046796,  0.000088120
2017-03-21 02:22:35.817125, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000022719,  0.000107449,  0.000046796, 552.143376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000046796,  0.000107449
2017-03-21 02:22:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000022961,  0.000107449,  0.000117356, 552.143376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000117356,  0.000107449
2017-03-21 02:22:36.633664, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000022961,  0.000113912,  0.000117356, 529.182376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000117356,  0.000113912
2017-03-21 02:22:36.908652, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000009683,  0.000113912,  0.000111717, 529.182376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000111717,  0.000113912
2017-03-21 02:22:37.315699, slv, 42010afffe8a0002(unknown)/1,  0.000104872,  0.000009683,  0.000098279,  0.000111717, 538.865376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000111717,  0.000098279
2017-03-21 02:22:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104872,  0.000008777,  0.000098279,  0.000115497, 538.865376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000115497,  0.000098279
2017-03-21 02:22:38.681218, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000008777,  0.000098987,  0.000115497, 547.642376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000115497,  0.000098987
2017-03-21 02:22:38.907487, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000034836,  0.000098987,  0.000163940, 547.642376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000163940,  0.000098987
2017-03-21 02:22:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000050069,  0.000098987,  0.000145983, 582.478376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000145983,  0.000098987
2017-03-21 02:22:40.673679, slv, 42010afffe8a0002(unknown)/1,  0.000105107,  0.000050069,  0.000114204,  0.000145983, 632.547376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000145983,  0.000114204
2017-03-21 02:22:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105107,  0.000007697,  0.000114204,  0.000079410, 632.547376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000079410,  0.000114204
2017-03-21 02:22:41.637142, slv, 42010afffe8a0002(unknown)/1,  0.000105284,  0.000007697,  0.000126041,  0.000079410, 640.244376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000079410,  0.000126041
2017-03-21 02:22:41.908415, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000019454,  0.000126041,  0.000092072, 640.244376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000092072,  0.000126041
2017-03-21 02:22:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000022101,  0.000126041,  0.000074293, 620.790376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000074293,  0.000126041
2017-03-21 02:22:43.598224, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000022101,  0.000120029,  0.000074293, 598.689376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000074293,  0.000120029
2017-03-21 02:22:43.754233, slv, 42010afffe8a0002(unknown)/1,  0.000104956, -0.000022101,  0.000089545,  0.000074293, 598.689376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000074293,  0.000089545
2017-03-21 02:22:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104956, -0.000016337,  0.000089545,  0.000103271, 598.689376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000103271,  0.000089545
2017-03-21 02:22:44.884737, slv, 42010afffe8a0002(unknown)/1,  0.000104939, -0.000016337,  0.000148435,  0.000103271, 582.352376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000103271,  0.000148435
2017-03-21 02:22:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104939, -0.000016901,  0.000148435,  0.000072821, 582.352376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000072821,  0.000148435
2017-03-21 02:22:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104939, -0.000013386,  0.000148435,  0.000110285, 565.451376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000110285,  0.000148435
2017-03-21 02:22:46.086434, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000013386,  0.000105558,  0.000110285, 552.065376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000110285,  0.000105558
2017-03-21 02:22:46.908518, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000010631,  0.000105558,  0.000078517, 552.065376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000078517,  0.000105558
2017-03-21 02:22:47.276529, slv, 42010afffe8a0002(unknown)/1,  0.000105041, -0.000010631,  0.000104502,  0.000078517, 541.434376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000078517,  0.000104502
2017-03-21 02:22:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105041, -0.000010453,  0.000104502,  0.000110744, 541.434376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000110744,  0.000104502
2017-03-21 02:22:48.217125, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000010453,  0.000087317,  0.000110744, 530.981376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000110744,  0.000087317
2017-03-21 02:22:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000002986,  0.000087317,  0.000093213, 530.981376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000093213,  0.000087317
2017-03-21 02:22:49.672971, slv, 42010afffe8a0002(unknown)/1,  0.000104865, -0.000002986,  0.000122274,  0.000093213, 527.995376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000093213,  0.000122274
2017-03-21 02:22:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104865,  0.000007773,  0.000122274,  0.000132085, 527.995376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000132085,  0.000122274
2017-03-21 02:22:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104865,  0.000017372,  0.000122274,  0.000112390, 535.768376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000112390,  0.000122274
2017-03-21 02:22:51.656156, slv, 42010afffe8a0002(unknown)/1,  0.000105512,  0.000017372,  0.000257171,  0.000112390, 553.140376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000112390,  0.000257171
2017-03-21 02:22:51.908683, slv, 42010afffe8a0002(unknown)/1,  0.000105512,  0.000010193,  0.000257171,  0.000118375, 553.140376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000118375,  0.000257171
2017-03-21 02:22:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000004802,  0.000257171,  0.000083046, 563.333376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000083046,  0.000257171
2017-03-21 02:22:53.600773, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000004802,  0.000134474,  0.000083046, 558.531376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000083046,  0.000134474
2017-03-21 02:22:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000002299,  0.000134474,  0.000133222, 558.531376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000133222,  0.000134474
2017-03-21 02:22:54.462489, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000002299,  0.000133574,  0.000133222, 560.830376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000133222,  0.000133574
2017-03-21 02:22:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000008155,  0.000133574,  0.000095636, 560.830376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000095636,  0.000133574
2017-03-21 02:22:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000000454,  0.000133574,  0.000118052, 568.985376953, S, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000118052,  0.000133574
2017-03-21 02:22:56.010968, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000000454,  0.000135629,  0.000118052, 569.439376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000118052,  0.000135629
2017-03-21 02:22:56.318512, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000000454,  0.000121258,  0.000118052, 569.439376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000118052,  0.000121258
2017-03-21 02:22:56.847680, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000000454,  0.000119924,  0.000118052, 569.439376953, D, 0.000105180, 433, 0.000003044, 14531, 482, 42,  0.000118052,  0.000119924
2017-03-21 02:22:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000014825,  0.000119924,  0.000065898, 569.439376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000065898,  0.000119924
2017-03-21 02:22:57.821534, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000014825,  0.000101703,  0.000065898, 554.614376953, D, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000065898,  0.000101703
2017-03-21 02:22:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000003616,  0.000101703,  0.000141200, 554.614376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000141200,  0.000101703
2017-03-21 02:22:58.195021, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000003616,  0.000111850,  0.000141200, 550.998376953, D, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000141200,  0.000111850
2017-03-21 02:22:58.788554, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000003616,  0.000091836,  0.000141200, 550.998376953, D, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000141200,  0.000091836
2017-03-21 02:22:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000001824,  0.000091836,  0.000069587, 550.998376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000069587,  0.000091836
2017-03-21 02:22:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000022173,  0.000091836,  0.000100697, 549.174376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000100697,  0.000091836
2017-03-21 02:23:00.490933, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000022173,  0.000115951,  0.000100697, 527.001376953, D, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000100697,  0.000115951
2017-03-21 02:23:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000021151,  0.000115951,  0.000156315, 527.001376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000156315,  0.000115951
2017-03-21 02:23:01.000204, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000021151,  0.000099040,  0.000156315, 548.152376953, D, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000156315,  0.000099040
2017-03-21 02:23:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000047250,  0.000099040,  0.000153141, 548.152376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000153141,  0.000099040
2017-03-21 02:23:01.917997, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000047250,  0.000128749,  0.000153141, 595.402376953, D, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000153141,  0.000128749
2017-03-21 02:23:02.181461, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000047250,  0.000132714,  0.000153141, 595.402376953, D, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000153141,  0.000132714
2017-03-21 02:23:02.908764, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000003151,  0.000132714,  0.000069231, 595.402376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000069231,  0.000132714
2017-03-21 02:23:03.837013, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000003151,  0.000114798,  0.000069231, 598.553376953, D, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000069231,  0.000114798
2017-03-21 02:23:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000012365,  0.000114798,  0.000123199, 598.553376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000123199,  0.000114798
2017-03-21 02:23:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000012347,  0.000114798,  0.000069408, 586.188376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000069408,  0.000114798
2017-03-21 02:23:05.203256, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000012347,  0.000089594,  0.000069408, 573.841376953, D, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000069408,  0.000089594
2017-03-21 02:23:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000007014,  0.000089594,  0.000133506, 573.841376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000133506,  0.000089594
2017-03-21 02:23:06.017624, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000007014,  0.000100466,  0.000133506, 566.827376953, D, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000133506,  0.000100466
2017-03-21 02:23:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000000648,  0.000100466,  0.000084216, 566.827376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000084216,  0.000100466
2017-03-21 02:23:07.528947, slv, 42010afffe8a0002(unknown)/1,  0.000108269,  0.000000648,  0.000148761,  0.000084216, 567.475376953, D, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000084216,  0.000148761
2017-03-21 02:23:07.838294, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000000648,  0.000095826,  0.000084216, 567.475376953, D, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000084216,  0.000095826
2017-03-21 02:23:07.908393, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000014592,  0.000095826,  0.000102925, 567.475376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000102925,  0.000095826
2017-03-21 02:23:08.907519, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000007357,  0.000095826,  0.000128171, 552.883376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000128171,  0.000095826
2017-03-21 02:23:09.714574, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000007357,  0.000117246,  0.000128171, 560.240376953, D, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000128171,  0.000117246
2017-03-21 02:23:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000023258,  0.000117246,  0.000134699, 560.240376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000134699,  0.000117246
2017-03-21 02:23:10.042198, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000023258,  0.000112755,  0.000134699, 583.498376953, D, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000134699,  0.000112755
2017-03-21 02:23:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000011696,  0.000112755,  0.000105252, 583.498376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000105252,  0.000112755
2017-03-21 02:23:11.033524, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000011696,  0.000118821,  0.000105252, 595.194376953, D, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000105252,  0.000118821
2017-03-21 02:23:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000006652,  0.000118821,  0.000098385, 595.194376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000098385,  0.000118821
2017-03-21 02:23:12.275021, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000006652,  0.000100922,  0.000098385, 588.542376953, D, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000098385,  0.000100922
2017-03-21 02:23:12.595144, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000006652,  0.000113239,  0.000098385, 588.542376953, D, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000098385,  0.000113239
2017-03-21 02:23:12.908422, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000023920,  0.000113239,  0.000070732, 588.542376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000070732,  0.000113239
2017-03-21 02:23:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000018953,  0.000113239,  0.000108187, 564.622376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000108187,  0.000113239
2017-03-21 02:23:14.549756, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000018953,  0.000106349,  0.000108187, 545.669376953, D, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000108187,  0.000106349
2017-03-21 02:23:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000022406,  0.000106349,  0.000063798, 545.669376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000063798,  0.000106349
2017-03-21 02:23:15.752329, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000022406,  0.000105232,  0.000063798, 523.263376953, D, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000063798,  0.000105232
2017-03-21 02:23:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000018129,  0.000105232,  0.000116518, 523.263376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000116518,  0.000105232
2017-03-21 02:23:16.228347, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000018129,  0.000105311,  0.000116518, 505.134376953, D, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000116518,  0.000105311
2017-03-21 02:23:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000008191,  0.000105311,  0.000116080, 505.134376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000116080,  0.000105311
2017-03-21 02:23:17.313307, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000008191,  0.000116514,  0.000116080, 513.325376953, D, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000116080,  0.000116514
2017-03-21 02:23:17.717549, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000008191,  0.000132229,  0.000116080, 513.325376953, D, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000116080,  0.000132229
2017-03-21 02:23:17.908681, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000009796,  0.000132229,  0.000119839, 513.325376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000119839,  0.000132229
2017-03-21 02:23:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000011738,  0.000132229,  0.000073286, 523.121376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000073286,  0.000132229
2017-03-21 02:23:19.383425, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000011738,  0.000116064,  0.000073286, 511.383376953, D, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000073286,  0.000116064
2017-03-21 02:23:19.408832, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000011738,  0.000076870,  0.000073286, 511.383376953, D, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000073286,  0.000076870
2017-03-21 02:23:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000007952,  0.000076870,  0.000127062, 511.383376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000127062,  0.000076870
2017-03-21 02:23:20.907541, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000063033,  0.000076870,  0.000214909, 503.431376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000214909,  0.000076870
2017-03-21 02:23:21.268792, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000063033,  0.000096957,  0.000214909, 566.464376953, D, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000214909,  0.000096957
2017-03-21 02:23:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000072750,  0.000096957,  0.000146614, 566.464376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000146614,  0.000096957
2017-03-21 02:23:22.908473, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000014699,  0.000096957,  0.000098924, 639.214376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000098924,  0.000096957
2017-03-21 02:23:22.917653, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000014699,  0.000084090,  0.000098924, 653.913376953, D, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000098924,  0.000084090
2017-03-21 02:23:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000012118,  0.000084090,  0.000093225, 653.913376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000093225,  0.000084090
2017-03-21 02:23:24.887838, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000012118,  0.000119376,  0.000093225, 641.795376953, D, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000093225,  0.000119376
2017-03-21 02:23:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000037787,  0.000119376,  0.000047683, 641.795376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000047683,  0.000119376
2017-03-21 02:23:25.609211, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000037787,  0.000068046,  0.000047683, 604.008376953, D, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000047683,  0.000068046
2017-03-21 02:23:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000027510,  0.000068046,  0.000113225, 604.008376953, S, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000113225,  0.000068046
2017-03-21 02:23:26.806397, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000027510,  0.000069995,  0.000113225, 576.498376953, D, 0.000105553, 680, -0.000000925, 16512, 569, 28,  0.000113225,  0.000069995
2017-03-21 02:23:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000019790,  0.000069995,  0.000062200, 576.498376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000062200,  0.000069995
2017-03-21 02:23:27.084138, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000019790,  0.000100242,  0.000062200, 556.708376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000062200,  0.000100242
2017-03-21 02:23:27.908511, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000021783,  0.000100242,  0.000108397, 556.708376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000108397,  0.000100242
2017-03-21 02:23:28.334773, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000021783,  0.000101884,  0.000108397, 534.925376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000108397,  0.000101884
2017-03-21 02:23:28.505535, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000021783,  0.000089492,  0.000108397, 534.925376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000108397,  0.000089492
2017-03-21 02:23:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000021597,  0.000089492,  0.000061958, 534.925376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000061958,  0.000089492
2017-03-21 02:23:29.156681, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000021597,  0.000098436,  0.000061958, 513.328376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000061958,  0.000098436
2017-03-21 02:23:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000021122,  0.000098436,  0.000108792, 513.328376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000108792,  0.000098436
2017-03-21 02:23:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000007113,  0.000098436,  0.000089709, 492.206376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000089709,  0.000098436
2017-03-21 02:23:31.000578, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000007113,  0.000091714,  0.000089709, 485.093376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000089709,  0.000091714
2017-03-21 02:23:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000003966,  0.000091714,  0.000114759, 485.093376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000114759,  0.000091714
2017-03-21 02:23:32.873771, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000003966,  0.000099123,  0.000114759, 481.127376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000114759,  0.000099123
2017-03-21 02:23:32.908743, slv, 42010afffe8a0002(unknown)/1,  0.000105924,  0.000008473,  0.000099123,  0.000114148, 481.127376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000114148,  0.000099123
2017-03-21 02:23:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000105924,  0.000023958,  0.000099123,  0.000145617, 489.600376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000145617,  0.000099123
2017-03-21 02:23:34.034113, slv, 42010afffe8a0002(unknown)/1,  0.000106111,  0.000023958,  0.000112089,  0.000145617, 513.558376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000145617,  0.000112089
2017-03-21 02:23:34.795615, slv, 42010afffe8a0002(unknown)/1,  0.000106416,  0.000023958,  0.000099198,  0.000145617, 513.558376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000145617,  0.000099198
2017-03-21 02:23:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106416,  0.000009472,  0.000099198,  0.000085667, 513.558376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000085667,  0.000099198
2017-03-21 02:23:34.932043, slv, 42010afffe8a0002(unknown)/1,  0.000106467,  0.000009472,  0.000108306,  0.000085667, 523.030376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000085667,  0.000108306
2017-03-21 02:23:35.747889, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000009472,  0.000129612,  0.000085667, 523.030376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000085667,  0.000129612
2017-03-21 02:23:35.875456, slv, 42010afffe8a0002(unknown)/1,  0.000106279,  0.000009472,  0.000093109,  0.000085667, 523.030376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000085667,  0.000093109
2017-03-21 02:23:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106279, -0.000005120,  0.000093109,  0.000116787, 523.030376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000116787,  0.000093109
2017-03-21 02:23:36.826201, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000005120,  0.000119253,  0.000116787, 517.910376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000116787,  0.000119253
2017-03-21 02:23:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000011133,  0.000119253,  0.000073464, 517.910376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000073464,  0.000119253
2017-03-21 02:23:37.153236, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000011133,  0.000130666,  0.000073464, 506.777376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000073464,  0.000130666
2017-03-21 02:23:37.590141, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000011133,  0.000121768,  0.000073464, 506.777376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000073464,  0.000121768
2017-03-21 02:23:37.908554, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000012517,  0.000121768,  0.000113937, 506.777376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000113937,  0.000121768
2017-03-21 02:23:38.416841, slv, 42010afffe8a0002(unknown)/1,  0.000106136, -0.000012517,  0.000099995,  0.000113937, 494.260376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000113937,  0.000099995
2017-03-21 02:23:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106136, -0.000012335,  0.000099995,  0.000073726, 494.260376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000073726,  0.000099995
2017-03-21 02:23:39.071538, slv, 42010afffe8a0002(unknown)/1,  0.000106002, -0.000012335,  0.000102508,  0.000073726, 481.925376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000073726,  0.000102508
2017-03-21 02:23:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106002, -0.000010089,  0.000102508,  0.000118234, 481.925376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000118234,  0.000102508
2017-03-21 02:23:40.499535, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000010089,  0.000103603,  0.000118234, 471.836376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000118234,  0.000103603
2017-03-21 02:23:40.567744, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000010089,  0.000120398,  0.000118234, 471.836376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000118234,  0.000120398
2017-03-21 02:23:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000000690,  0.000120398,  0.000095193, 471.836376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000095193,  0.000120398
2017-03-21 02:23:41.542324, slv, 42010afffe8a0002(unknown)/1,  0.000105981,  0.000000690,  0.000073920,  0.000095193, 472.526376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000095193,  0.000073920
2017-03-21 02:23:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000001063,  0.000073920,  0.000114708, 472.526376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000114708,  0.000073920
2017-03-21 02:23:42.908633, slv, 42010afffe8a0002(unknown)/1,  0.000105981,  0.000026095,  0.000073920,  0.000149445, 471.463376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000149445,  0.000073920
2017-03-21 02:23:42.924913, slv, 42010afffe8a0002(unknown)/1,  0.000106028,  0.000026095,  0.000117467,  0.000149445, 497.558376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000149445,  0.000117467
2017-03-21 02:23:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106028,  0.000027707,  0.000117467,  0.000117978, 497.558376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000117978,  0.000117467
2017-03-21 02:23:44.195591, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000027707,  0.000092469,  0.000117978, 525.265376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000117978,  0.000092469
2017-03-21 02:23:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000005471,  0.000092469,  0.000083343, 525.265376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000083343,  0.000092469
2017-03-21 02:23:45.646154, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000005471,  0.000107265,  0.000083343, 519.794376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000083343,  0.000107265
2017-03-21 02:23:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000009296,  0.000107265,  0.000110443, 519.794376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000110443,  0.000107265
2017-03-21 02:23:46.113554, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000009296,  0.000096965,  0.000110443, 510.498376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000110443,  0.000096965
2017-03-21 02:23:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000008013,  0.000096965,  0.000085713, 510.498376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000085713,  0.000096965
2017-03-21 02:23:47.788300, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000008013,  0.000125355,  0.000085713, 502.485376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000085713,  0.000125355
2017-03-21 02:23:47.908292, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000005670,  0.000125355,  0.000115003, 502.485376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000115003,  0.000125355
2017-03-21 02:23:48.904664, slv, 42010afffe8a0002(unknown)/1,  0.000106005, -0.000005670,  0.000094808,  0.000115003, 496.815376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000115003,  0.000094808
2017-03-21 02:23:48.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106005, -0.000001011,  0.000094808,  0.000094997, 496.815376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000094997,  0.000094808
2017-03-21 02:23:49.397400, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000001011,  0.000089410,  0.000094997, 495.804376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000094997,  0.000089410
2017-03-21 02:23:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105889,  0.000006083,  0.000089410,  0.000129063, 495.804376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000129063,  0.000089410
2017-03-21 02:23:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000002460,  0.000089410,  0.000077794, 501.887376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000077794,  0.000089410
2017-03-21 02:23:50.931899, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000002460,  0.000092433,  0.000077794, 499.427376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000077794,  0.000092433
2017-03-21 02:23:51.697106, slv, 42010afffe8a0002(unknown)/1,  0.000105358, -0.000002460,  0.000107367,  0.000077794, 499.427376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000077794,  0.000107367
2017-03-21 02:23:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105358,  0.000002533,  0.000107367,  0.000138519, 499.427376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000138519,  0.000107367
2017-03-21 02:23:52.159889, slv, 42010afffe8a0002(unknown)/1,  0.000105361,  0.000002533,  0.000098446,  0.000138519, 501.960376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000138519,  0.000098446
2017-03-21 02:23:52.415708, slv, 42010afffe8a0002(unknown)/1,  0.000105548,  0.000002533,  0.000093954,  0.000138519, 501.960376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000138519,  0.000093954
2017-03-21 02:23:52.908554, slv, 42010afffe8a0002(unknown)/1,  0.000105548, -0.000001780,  0.000093954,  0.000068827, 501.960376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000068827,  0.000093954
2017-03-21 02:23:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105548, -0.000002163,  0.000093954,  0.000137942, 500.180376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000137942,  0.000093954
2017-03-21 02:23:54.378052, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000002163,  0.000100196,  0.000137942, 498.017376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000137942,  0.000100196
2017-03-21 02:23:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000028145,  0.000100196,  0.000129633, 498.017376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000129633,  0.000100196
2017-03-21 02:23:55.118361, slv, 42010afffe8a0002(unknown)/1,  0.000105934,  0.000028145,  0.000105703,  0.000129633, 526.162376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000129633,  0.000105703
2017-03-21 02:23:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105934,  0.000018978,  0.000105703,  0.000119994, 526.162376953, S, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000119994,  0.000105703
2017-03-21 02:23:56.624704, slv, 42010afffe8a0002(unknown)/1,  0.000106064,  0.000018978,  0.000101586,  0.000119994, 545.140376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000119994,  0.000101586
2017-03-21 02:23:56.757734, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000018978,  0.000089075,  0.000119994, 545.140376953, D, 0.000108047, 444, 0.000000235, 25393, 566, 39,  0.000119994,  0.000089075
2017-03-21 02:23:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000001890,  0.000089075,  0.000095809, 545.140376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000095809,  0.000089075
2017-03-21 02:23:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000009663,  0.000089075,  0.000097042, 547.030376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000097042,  0.000089075
2017-03-21 02:23:58.149148, slv, 42010afffe8a0002(unknown)/1,  0.000105984, -0.000009663,  0.000091249,  0.000097042, 537.367376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000097042,  0.000091249
2017-03-21 02:23:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105984,  0.000007883,  0.000091249,  0.000130796, 537.367376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000130796,  0.000091249
2017-03-21 02:23:59.499234, slv, 42010afffe8a0002(unknown)/1,  0.000106139,  0.000007883,  0.000144468,  0.000130796, 545.250376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000130796,  0.000144468
2017-03-21 02:23:59.505244, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000007883,  0.000100872,  0.000130796, 545.250376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000130796,  0.000100872
2017-03-21 02:23:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000022972,  0.000100872,  0.000127594, 545.250376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000127594,  0.000100872
2017-03-21 02:24:00.056844, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000022972,  0.000113576,  0.000127594, 568.222376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000127594,  0.000113576
2017-03-21 02:24:00.168310, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000022972,  0.000105583,  0.000127594, 568.222376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000127594,  0.000105583
2017-03-21 02:24:00.310819, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000022972,  0.000124807,  0.000127594, 568.222376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000127594,  0.000124807
2017-03-21 02:24:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107060, -0.000000782,  0.000124807,  0.000084364, 568.222376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000084364,  0.000124807
2017-03-21 02:24:01.678001, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000000782,  0.000105554,  0.000084364, 567.440376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000084364,  0.000105554
2017-03-21 02:24:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000011960,  0.000105554,  0.000105891, 567.440376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000105891,  0.000105554
2017-03-21 02:24:01.916984, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000011960,  0.000103883,  0.000105891, 555.480376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000105891,  0.000103883
2017-03-21 02:24:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000011856,  0.000103883,  0.000084515, 555.480376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000084515,  0.000103883
2017-03-21 02:24:03.010105, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000011856,  0.000124615,  0.000084515, 543.624376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000084515,  0.000124615
2017-03-21 02:24:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106967,  0.000015278,  0.000124615,  0.000160011, 543.624376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000160011,  0.000124615
2017-03-21 02:24:04.704211, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000015278,  0.000106426,  0.000160011, 558.902376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000160011,  0.000106426
2017-03-21 02:24:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000033335,  0.000106426,  0.000120780, 558.902376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000120780,  0.000106426
2017-03-21 02:24:05.379942, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000033335,  0.000088132,  0.000120780, 592.237376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000120780,  0.000088132
2017-03-21 02:24:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000016248,  0.000088132,  0.000126206, 592.237376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000126206,  0.000088132
2017-03-21 02:24:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000001805,  0.000088132,  0.000084855, 608.485376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000084855,  0.000088132
2017-03-21 02:24:07.299706, slv, 42010afffe8a0002(unknown)/1,  0.000107222, -0.000001805,  0.000106353,  0.000084855, 606.680376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000084855,  0.000106353
2017-03-21 02:24:07.648425, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000001805,  0.000108587,  0.000084855, 606.680376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000084855,  0.000108587
2017-03-21 02:24:07.752166, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000001805,  0.000146755,  0.000084855, 606.680376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000084855,  0.000146755
2017-03-21 02:24:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000010982,  0.000146755,  0.000107553, 606.680376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000107553,  0.000146755
2017-03-21 02:24:08.908576, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000022085,  0.000146755,  0.000062350, 595.698376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000062350,  0.000146755
2017-03-21 02:24:09.739879, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000022085,  0.000101829,  0.000062350, 573.613376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000062350,  0.000101829
2017-03-21 02:24:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000011196,  0.000101829,  0.000129205, 573.613376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000129205,  0.000101829
2017-03-21 02:24:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106911,  0.000007254,  0.000101829,  0.000099125, 562.417376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000099125,  0.000101829
2017-03-21 02:24:11.063183, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000007254,  0.000107385,  0.000099125, 569.671376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000099125,  0.000107385
2017-03-21 02:24:11.907576, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000088557,  0.000107385,  0.000291590, 569.671376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000291590,  0.000107385
2017-03-21 02:24:12.549321, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000088557,  0.000107434,  0.000291590, 658.228376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000291590,  0.000107434
2017-03-21 02:24:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000090612,  0.000107434,  0.000103710, 658.228376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000103710,  0.000107434
2017-03-21 02:24:13.807728, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000090612,  0.000122055,  0.000103710, 748.840376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000103710,  0.000122055
2017-03-21 02:24:13.908560, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000008644,  0.000122055,  0.000129114, 748.840376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000129114,  0.000122055
2017-03-21 02:24:14.581454, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000008644,  0.000138665,  0.000129114, 757.484376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000129114,  0.000138665
2017-03-21 02:24:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000023367,  0.000138665,  0.000040689, 757.484376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000040689,  0.000138665
2017-03-21 02:24:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000021169,  0.000138665,  0.000133749, 734.117376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000133749,  0.000138665
2017-03-21 02:24:16.534874, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000021169,  0.000172199,  0.000133749, 712.948376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000133749,  0.000172199
2017-03-21 02:24:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000008709,  0.000172199,  0.000066157, 712.948376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000066157,  0.000172199
2017-03-21 02:24:17.467915, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000008709,  0.000143505,  0.000066157, 704.239376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000066157,  0.000143505
2017-03-21 02:24:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000021206,  0.000143505,  0.000194438, 704.239376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000194438,  0.000143505
2017-03-21 02:24:18.908845, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000024038,  0.000143505,  0.000072134, 725.445376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000072134,  0.000143505
2017-03-21 02:24:19.357898, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000024038,  0.000164446,  0.000072134, 749.483376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000072134,  0.000164446
2017-03-21 02:24:19.803853, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000024038,  0.000123960,  0.000072134, 749.483376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000072134,  0.000123960
2017-03-21 02:24:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000001086,  0.000123960,  0.000144209, 749.483376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000144209,  0.000123960
2017-03-21 02:24:20.271317, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000001086,  0.000126762,  0.000144209, 748.397376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000144209,  0.000126762
2017-03-21 02:24:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000010037,  0.000126762,  0.000054367, 748.397376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000054367,  0.000126762
2017-03-21 02:24:20.926290, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000010037,  0.000097982,  0.000054367, 738.360376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000054367,  0.000097982
2017-03-21 02:24:21.835033, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000010037,  0.000121684,  0.000054367, 738.360376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000054367,  0.000121684
2017-03-21 02:24:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000021625,  0.000121684,  0.000120669, 738.360376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000120669,  0.000121684
2017-03-21 02:24:22.558270, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000021625,  0.000140277,  0.000120669, 716.735376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000120669,  0.000140277
2017-03-21 02:24:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000020303,  0.000140277,  0.000056536, 716.735376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000056536,  0.000140277
2017-03-21 02:24:23.175528, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000020303,  0.000118308,  0.000056536, 696.432376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000056536,  0.000118308
2017-03-21 02:24:23.908538, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000036423,  0.000118308,  0.000088435, 696.432376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000088435,  0.000118308
2017-03-21 02:24:24.824359, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000036423,  0.000109915,  0.000088435, 660.009376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000088435,  0.000109915
2017-03-21 02:24:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000038694,  0.000109915,  0.000051751, 660.009376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000051751,  0.000109915
2017-03-21 02:24:25.053745, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000038694,  0.000128181,  0.000051751, 621.315376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000051751,  0.000128181
2017-03-21 02:24:25.803991, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000038694,  0.000140006,  0.000051751, 621.315376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000051751,  0.000140006
2017-03-21 02:24:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000036817,  0.000140006,  0.000091481, 621.315376953, S, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000091481,  0.000140006
2017-03-21 02:24:26.843993, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000036817,  0.000116817,  0.000091481, 584.498376953, D, 0.000106092, 339, -0.000001045, 14362, 504, 21,  0.000091481,  0.000116817
2017-03-21 02:24:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000027245,  0.000116817,  0.000070303, 584.498376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000070303,  0.000116817
2017-03-21 02:24:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000010991,  0.000116817,  0.000123863, 557.253376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000123863,  0.000116817
2017-03-21 02:24:28.423440, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000010991,  0.000103953,  0.000123863, 546.262376953, D, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000123863,  0.000103953
2017-03-21 02:24:28.908435, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000009376,  0.000103953,  0.000073549, 546.262376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000073549,  0.000103953
2017-03-21 02:24:29.179638, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000009376,  0.000107208,  0.000073549, 536.886376953, D, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000073549,  0.000107208
2017-03-21 02:24:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000014075,  0.000107208,  0.000114387, 536.886376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000114387,  0.000107208
2017-03-21 02:24:30.770938, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000014075,  0.000074181,  0.000114387, 522.811376953, D, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000114387,  0.000074181
2017-03-21 02:24:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000009269,  0.000074181,  0.000082822, 522.811376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000082822,  0.000074181
2017-03-21 02:24:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000018042,  0.000074181,  0.000096595, 513.542376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000096595,  0.000074181
2017-03-21 02:24:32.461847, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000018042,  0.000119434,  0.000096595, 495.500376953, D, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000096595,  0.000119434
2017-03-21 02:24:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000037095,  0.000119434,  0.000044614, 495.500376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000044614,  0.000119434
2017-03-21 02:24:33.360466, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000037095,  0.000107933,  0.000044614, 458.405376953, D, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000044614,  0.000107933
2017-03-21 02:24:33.908602, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000028571,  0.000107933,  0.000113299, 458.405376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000113299,  0.000107933
2017-03-21 02:24:34.318906, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000028571,  0.000086202,  0.000113299, 429.834376953, D, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000113299,  0.000086202
2017-03-21 02:24:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000000644,  0.000086202,  0.000099923, 429.834376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000099923,  0.000086202
2017-03-21 02:24:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000000228,  0.000086202,  0.000113827, 429.190376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000113827,  0.000086202
2017-03-21 02:24:36.248652, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000000228,  0.000110787,  0.000113827, 428.962376953, D, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000113827,  0.000110787
2017-03-21 02:24:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000002678,  0.000110787,  0.000105718, 428.962376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000105718,  0.000110787
2017-03-21 02:24:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000000239,  0.000110787,  0.000107977, 431.640376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000107977,  0.000110787
2017-03-21 02:24:38.240205, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000000239,  0.000092246,  0.000107977, 431.401376953, D, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000107977,  0.000092246
2017-03-21 02:24:38.892649, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000000239,  0.000084485,  0.000107977, 431.401376953, D, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000107977,  0.000084485
2017-03-21 02:24:38.908504, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000019195,  0.000084485,  0.000067653, 431.401376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000067653,  0.000084485
2017-03-21 02:24:39.498003, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000019195,  0.000091187,  0.000067653, 412.206376953, D, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000067653,  0.000091187
2017-03-21 02:24:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000014196,  0.000091187,  0.000117522, 412.206376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000117522,  0.000091187
2017-03-21 02:24:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000005311,  0.000091187,  0.000085123, 398.010376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000085123,  0.000091187
2017-03-21 02:24:41.409287, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000005311,  0.000118775,  0.000085123, 392.699376953, D, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000085123,  0.000118775
2017-03-21 02:24:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000007622,  0.000118775,  0.000112651, 392.699376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000112651,  0.000118775
2017-03-21 02:24:42.410346, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000007622,  0.000131309,  0.000112651, 385.077376953, D, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000112651,  0.000131309
2017-03-21 02:24:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000001239,  0.000131309,  0.000097727, 385.077376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000097727,  0.000131309
2017-03-21 02:24:43.119265, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000001239,  0.000152482,  0.000097727, 383.838376953, D, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000097727,  0.000152482
2017-03-21 02:24:43.908587, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000052954,  0.000152482,  0.000221391, 383.838376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000221391,  0.000152482
2017-03-21 02:24:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000064018,  0.000152482,  0.000120123, 436.792376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000120123,  0.000152482
2017-03-21 02:24:45.018337, slv, 42010afffe8a0002(unknown)/1,  0.000107061,  0.000064018,  0.000139069,  0.000120123, 500.810376953, D, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000120123,  0.000139069
2017-03-21 02:24:45.342957, slv, 42010afffe8a0002(unknown)/1,  0.000109281,  0.000064018,  0.000617233,  0.000120123, 500.810376953, D, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000120123,  0.000617233
2017-03-21 02:24:45.537350, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000064018,  0.000130398,  0.000120123, 500.810376953, D, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000120123,  0.000130398
2017-03-21 02:24:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000023095,  0.000130398,  0.000144239, 500.810376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000144239,  0.000130398
2017-03-21 02:24:46.694688, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000023095,  0.000114656,  0.000144239, 523.905376953, D, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000144239,  0.000114656
2017-03-21 02:24:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000000832,  0.000114656,  0.000077210, 523.905376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000077210,  0.000114656
2017-03-21 02:24:47.792459, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000000832,  0.000114857,  0.000077210, 523.073376953, D, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000077210,  0.000114857
2017-03-21 02:24:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000018100,  0.000114857,  0.000109967, 523.073376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000109967,  0.000114857
2017-03-21 02:24:47.940539, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000018100,  0.000095403,  0.000109967, 504.973376953, D, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000109967,  0.000095403
2017-03-21 02:24:48.030874, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000018100,  0.000090834,  0.000109967, 504.973376953, D, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000109967,  0.000090834
2017-03-21 02:24:48.908787, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000019932,  0.000090834,  0.000073215, 504.973376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000073215,  0.000090834
2017-03-21 02:24:49.018525, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000019932,  0.000102754,  0.000073215, 485.041376953, D, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000073215,  0.000102754
2017-03-21 02:24:49.612580, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000019932,  0.000101550,  0.000073215, 485.041376953, D, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000073215,  0.000101550
2017-03-21 02:24:49.907523, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000007794,  0.000101550,  0.000133262, 485.041376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000133262,  0.000101550
2017-03-21 02:24:50.170319, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000007794,  0.000210402,  0.000133262, 477.247376953, D, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000133262,  0.000210402
2017-03-21 02:24:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000010040,  0.000210402,  0.000068383, 477.247376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000068383,  0.000210402
2017-03-21 02:24:51.812787, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000010040,  0.000096458,  0.000068383, 467.207376953, D, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000068383,  0.000096458
2017-03-21 02:24:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000024542,  0.000096458,  0.000104803, 467.207376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000104803,  0.000096458
2017-03-21 02:24:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000008932,  0.000096458,  0.000099856, 442.665376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000099856,  0.000096458
2017-03-21 02:24:53.315296, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000008932,  0.000063269,  0.000099856, 433.733376953, D, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000099856,  0.000063269
2017-03-21 02:24:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000000884,  0.000063269,  0.000120444, 433.733376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000120444,  0.000063269
2017-03-21 02:24:54.596156, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000000884,  0.000103144,  0.000120444, 432.849376953, D, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000120444,  0.000103144
2017-03-21 02:24:54.855885, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000000884,  0.000110066,  0.000120444, 432.849376953, D, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000120444,  0.000110066
2017-03-21 02:24:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000007993,  0.000110066,  0.000085006, 432.849376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000085006,  0.000110066
2017-03-21 02:24:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000005087,  0.000110066,  0.000126080, 424.856376953, S, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000126080,  0.000110066
2017-03-21 02:24:56.007220, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000005087,  0.000087836,  0.000126080, 419.769376953, D, 0.000107784, 1061, 0.000001312, 30345, 636, 79,  0.000126080,  0.000087836
2017-03-21 02:24:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000005336,  0.000087836,  0.000084514, 419.769376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000084514,  0.000087836
2017-03-21 02:24:57.517251, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000005336,  0.000090265,  0.000084514, 414.433376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000084514,  0.000090265
2017-03-21 02:24:57.907606, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000058347,  0.000090265,  0.000253244, 414.433376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000253244,  0.000090265
2017-03-21 02:24:58.527076, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000058347,  0.000072063,  0.000253244, 472.780376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000253244,  0.000072063
2017-03-21 02:24:58.718354, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000058347,  0.000090258,  0.000253244, 472.780376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000253244,  0.000090258
2017-03-21 02:24:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000050343,  0.000090258,  0.000069408, 472.780376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000069408,  0.000090258
2017-03-21 02:24:59.807728, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000050343,  0.000098034,  0.000069408, 523.123376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000069408,  0.000098034
2017-03-21 02:24:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000023599,  0.000098034,  0.000106724, 523.123376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000106724,  0.000098034
2017-03-21 02:25:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000018115,  0.000098034,  0.000080629, 499.524376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000080629,  0.000098034
2017-03-21 02:25:01.573744, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000018115,  0.000116196,  0.000080629, 481.409376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000080629,  0.000116196
2017-03-21 02:25:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000010204,  0.000116196,  0.000122222, 481.409376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000122222,  0.000116196
2017-03-21 02:25:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000017534,  0.000116196,  0.000065646, 471.205376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000065646,  0.000116196
2017-03-21 02:25:03.356217, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000017534,  0.000104315,  0.000065646, 453.671376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000065646,  0.000104315
2017-03-21 02:25:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000029898,  0.000104315,  0.000097184, 453.671376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000097184,  0.000104315
2017-03-21 02:25:04.136309, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000029898,  0.000108861,  0.000097184, 423.773376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000097184,  0.000108861
2017-03-21 02:25:04.800829, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000029898,  0.000118667,  0.000097184, 423.773376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000097184,  0.000118667
2017-03-21 02:25:04.908743, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000030677,  0.000118667,  0.000063425, 423.773376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000063425,  0.000118667
2017-03-21 02:25:05.541647, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000030677,  0.000083441,  0.000063425, 393.096376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000063425,  0.000083441
2017-03-21 02:25:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000020708,  0.000083441,  0.000116457, 393.096376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000116457,  0.000083441
2017-03-21 02:25:06.251317, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000020708,  0.000101885,  0.000116457, 372.388376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000116457,  0.000101885
2017-03-21 02:25:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000020708,  0.000088048,  0.000116457, 372.388376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000116457,  0.000088048
2017-03-21 02:25:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000016527,  0.000088048,  0.000071104, 372.388376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000071104,  0.000088048
2017-03-21 02:25:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000003991,  0.000088048,  0.000141159, 355.861376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000141159,  0.000088048
2017-03-21 02:25:08.300561, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000003991,  0.000085495,  0.000141159, 351.870376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000141159,  0.000085495
2017-03-21 02:25:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000007471,  0.000085495,  0.000093991, 351.870376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000093991,  0.000085495
2017-03-21 02:25:09.615500, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000007471,  0.000098850,  0.000093991, 359.341376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000093991,  0.000098850
2017-03-21 02:25:09.908595, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000003819,  0.000098850,  0.000118461, 359.341376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000118461,  0.000098850
2017-03-21 02:25:10.182601, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000003819,  0.000090347,  0.000118461, 355.522376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000118461,  0.000090347
2017-03-21 02:25:10.576777, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000003819,  0.000100752,  0.000118461, 355.522376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000118461,  0.000100752
2017-03-21 02:25:10.600411, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000003819,  0.000139840,  0.000118461, 355.522376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000118461,  0.000139840
2017-03-21 02:25:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000007739,  0.000139840,  0.000086026, 355.522376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000086026,  0.000139840
2017-03-21 02:25:11.066553, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000007739,  0.000087438,  0.000086026, 347.783376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000086026,  0.000087438
2017-03-21 02:25:11.784785, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000007739,  0.000089583,  0.000086026, 347.783376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000086026,  0.000089583
2017-03-21 02:25:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000000440,  0.000089583,  0.000132628, 347.783376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000132628,  0.000089583
2017-03-21 02:25:12.003137, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000000440,  0.000079153,  0.000132628, 347.343376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000132628,  0.000079153
2017-03-21 02:25:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000021986,  0.000079153,  0.000130293, 347.343376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000130293,  0.000079153
2017-03-21 02:25:13.626633, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000021986,  0.000107631,  0.000130293, 369.329376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000130293,  0.000107631
2017-03-21 02:25:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000029512,  0.000107631,  0.000147530, 369.329376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000147530,  0.000107631
2017-03-21 02:25:14.908741, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000040473,  0.000107631,  0.000152264, 398.841376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000152264,  0.000107631
2017-03-21 02:25:15.442419, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000040473,  0.000100714,  0.000152264, 439.314376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000152264,  0.000100714
2017-03-21 02:25:15.808837, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000040473,  0.000117482,  0.000152264, 439.314376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000152264,  0.000117482
2017-03-21 02:25:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000032893,  0.000117482,  0.000132906, 439.314376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000132906,  0.000117482
2017-03-21 02:25:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000057237,  0.000117482,  0.000201489, 472.207376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000201489,  0.000117482
2017-03-21 02:25:17.522501, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000057237,  0.000120374,  0.000201489, 529.444376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000201489,  0.000120374
2017-03-21 02:25:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000045768,  0.000120374,  0.000110561, 529.444376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000110561,  0.000120374
2017-03-21 02:25:18.325707, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000045768,  0.000060895,  0.000110561, 575.212376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000110561,  0.000060895
2017-03-21 02:25:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000006285,  0.000060895,  0.000123316, 575.212376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000123316,  0.000060895
2017-03-21 02:25:19.286129, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000006285,  0.000121546,  0.000123316, 581.497376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000123316,  0.000121546
2017-03-21 02:25:19.557395, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000006285,  0.000100568,  0.000123316, 581.497376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000123316,  0.000100568
2017-03-21 02:25:19.908741, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000009831,  0.000100568,  0.000117852, 581.497376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000117852,  0.000100568
2017-03-21 02:25:20.003190, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000009831,  0.000094676,  0.000117852, 591.328376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000117852,  0.000094676
2017-03-21 02:25:20.465991, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000009831,  0.000104716,  0.000117852, 591.328376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000117852,  0.000104716
2017-03-21 02:25:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000013481,  0.000104716,  0.000076633, 591.328376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000076633,  0.000104716
2017-03-21 02:25:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000012993,  0.000104716,  0.000118771, 577.847376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000118771,  0.000104716
2017-03-21 02:25:22.017873, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000012993,  0.000117167,  0.000118771, 564.854376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000118771,  0.000117167
2017-03-21 02:25:22.723333, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000012993,  0.000108380,  0.000118771, 564.854376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000118771,  0.000108380
2017-03-21 02:25:22.907512, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000021998,  0.000108380,  0.000146755, 564.854376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000146755,  0.000108380
2017-03-21 02:25:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000027819,  0.000108380,  0.000130552, 586.852376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000130552,  0.000108380
2017-03-21 02:25:24.337430, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000027819,  0.000133314,  0.000130552, 614.671376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000130552,  0.000133314
2017-03-21 02:25:24.908643, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000024764,  0.000133314,  0.000140830, 614.671376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000140830,  0.000133314
2017-03-21 02:25:25.399311, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000024764,  0.000166538,  0.000140830, 639.435376953, D, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000140830,  0.000166538
2017-03-21 02:25:25.907530, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000031531,  0.000166538,  0.000144769, 639.435376953, S, 0.000109073, 2022, -0.000005491, 20852, 461, 51,  0.000144769,  0.000166538
2017-03-21 02:25:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000001986,  0.000166538,  0.000082237, 670.966376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000082237,  0.000166538
2017-03-21 02:25:27.114438, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000001986,  0.000116765,  0.000082237, 672.952376953, D, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000082237,  0.000116765
2017-03-21 02:25:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000010154,  0.000116765,  0.000120725, 672.952376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000120725,  0.000116765
2017-03-21 02:25:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000025217,  0.000116765,  0.000052346, 662.798376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000052346,  0.000116765
2017-03-21 02:25:28.919456, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000025217,  0.000112316,  0.000052346, 637.581376953, D, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000052346,  0.000112316
2017-03-21 02:25:29.070688, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000025217,  0.000131787,  0.000052346, 637.581376953, D, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000052346,  0.000131787
2017-03-21 02:25:29.908482, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000036717,  0.000131787,  0.000097019, 637.581376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000097019,  0.000131787
2017-03-21 02:25:30.551729, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000036717,  0.000103700,  0.000097019, 600.864376953, D, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000097019,  0.000103700
2017-03-21 02:25:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000019612,  0.000103700,  0.000085619, 600.864376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000085619,  0.000103700
2017-03-21 02:25:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000014370,  0.000103700,  0.000107272, 581.252376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000107272,  0.000103700
2017-03-21 02:25:32.139227, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000014370,  0.000106696,  0.000107272, 566.882376953, D, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000107272,  0.000106696
2017-03-21 02:25:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000010852,  0.000106696,  0.000092543, 566.882376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000092543,  0.000106696
2017-03-21 02:25:33.070372, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000010852,  0.000119284,  0.000092543, 556.030376953, D, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000092543,  0.000119284
2017-03-21 02:25:33.215779, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000010852,  0.000099809,  0.000092543, 556.030376953, D, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000092543,  0.000099809
2017-03-21 02:25:33.544049, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000010852,  0.000097682,  0.000092543, 556.030376953, D, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000092543,  0.000097682
2017-03-21 02:25:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000007690,  0.000097682,  0.000113036, 556.030376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000113036,  0.000097682
2017-03-21 02:25:34.908550, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000022871,  0.000097682,  0.000061733, 548.340376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000061733,  0.000097682
2017-03-21 02:25:35.184685, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000022871,  0.000098421,  0.000061733, 525.469376953, D, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000061733,  0.000098421
2017-03-21 02:25:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000017180,  0.000098421,  0.000124064, 525.469376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000124064,  0.000098421
2017-03-21 02:25:35.986039, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000017180,  0.000102609,  0.000124064, 508.289376953, D, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000124064,  0.000102609
2017-03-21 02:25:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000009323,  0.000102609,  0.000076887, 508.289376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000076887,  0.000102609
2017-03-21 02:25:37.707405, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000009323,  0.000108273,  0.000076887, 498.966376953, D, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000076887,  0.000108273
2017-03-21 02:25:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000000218,  0.000108273,  0.000142836, 498.966376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000142836,  0.000108273
2017-03-21 02:25:38.662713, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000000218,  0.000093271,  0.000142836, 499.184376953, D, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000142836,  0.000093271
2017-03-21 02:25:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000012227,  0.000093271,  0.000100734, 499.184376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000100734,  0.000093271
2017-03-21 02:25:39.908396, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000004534,  0.000093271,  0.000109245, 511.411376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000109245,  0.000093271
2017-03-21 02:25:40.031242, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000004534,  0.000093038,  0.000109245, 506.877376953, D, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000109245,  0.000093038
2017-03-21 02:25:40.146649, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000004534,  0.000144162,  0.000109245, 506.877376953, D, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000109245,  0.000144162
2017-03-21 02:25:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000020690,  0.000144162,  0.000068491, 506.877376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000068491,  0.000144162
2017-03-21 02:25:41.125490, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000020690,  0.000107439,  0.000068491, 486.187376953, D, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000068491,  0.000107439
2017-03-21 02:25:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000005238,  0.000107439,  0.000140185, 486.187376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000140185,  0.000107439
2017-03-21 02:25:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000043184,  0.000107439,  0.000165302, 480.949376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000165302,  0.000107439
2017-03-21 02:25:42.960035, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000043184,  0.000111170,  0.000165302, 524.133376953, D, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000165302,  0.000111170
2017-03-21 02:25:43.793507, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000043184,  0.000091536,  0.000165302, 524.133376953, D, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000165302,  0.000091536
2017-03-21 02:25:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000030900,  0.000091536,  0.000116044, 524.133376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000116044,  0.000091536
2017-03-21 02:25:44.909139, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000015419,  0.000091536,  0.000073089, 555.033376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000073089,  0.000091536
2017-03-21 02:25:44.990576, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000015419,  0.000084070,  0.000073089, 539.614376953, D, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000073089,  0.000084070
2017-03-21 02:25:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000023297,  0.000084070,  0.000100185, 539.614376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000100185,  0.000084070
2017-03-21 02:25:46.448778, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000023297,  0.000120442,  0.000100185, 516.317376953, D, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000100185,  0.000120442
2017-03-21 02:25:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000012417,  0.000120442,  0.000094507, 516.317376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000094507,  0.000120442
2017-03-21 02:25:47.097722, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000012417,  0.000105383,  0.000094507, 503.900376953, D, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000094507,  0.000105383
2017-03-21 02:25:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000012372,  0.000105383,  0.000099964, 503.900376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000099964,  0.000105383
2017-03-21 02:25:48.661077, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000012372,  0.000095763,  0.000099964, 491.528376953, D, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000099964,  0.000095763
2017-03-21 02:25:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000038742,  0.000095763,  0.000041529, 491.528376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000041529,  0.000095763
2017-03-21 02:25:49.832525, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000038742,  0.000087758,  0.000041529, 452.786376953, D, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000041529,  0.000087758
2017-03-21 02:25:49.908709, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000034871,  0.000087758,  0.000107099, 452.786376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000107099,  0.000087758
2017-03-21 02:25:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000005193,  0.000087758,  0.000100445, 417.915376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000100445,  0.000087758
2017-03-21 02:25:51.285019, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000005193,  0.000096504,  0.000100445, 412.722376953, D, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000100445,  0.000096504
2017-03-21 02:25:51.808616, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000005193,  0.000090645,  0.000100445, 412.722376953, D, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000100445,  0.000090645
2017-03-21 02:25:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000012130,  0.000090645,  0.000141137, 412.722376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000141137,  0.000090645
2017-03-21 02:25:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000003816,  0.000090645,  0.000083208, 424.852376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000083208,  0.000090645
2017-03-21 02:25:53.251187, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000003816,  0.000084740,  0.000083208, 428.668376953, D, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000083208,  0.000084740
2017-03-21 02:25:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000010483,  0.000084740,  0.000154181, 428.668376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000154181,  0.000084740
2017-03-21 02:25:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000004845,  0.000084740,  0.000071642, 439.151376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000071642,  0.000084740
2017-03-21 02:25:55.149382, slv, 42010afffe8a0002(unknown)/1,  0.000107713,  0.000004845,  0.000102261,  0.000071642, 443.996376953, D, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000071642,  0.000102261
2017-03-21 02:25:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000013145,  0.000102261,  0.000117848, 443.996376953, S, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000117848,  0.000102261
2017-03-21 02:25:56.135595, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000013145,  0.000103657,  0.000117848, 430.851376953, D, 0.000110481, 638, 0.000008373, 26679, 474, 100,  0.000117848,  0.000103657
2017-03-21 02:25:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000001396,  0.000103657,  0.000094648, 430.851376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000094648,  0.000103657
2017-03-21 02:25:57.130067, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000001396,  0.000110943,  0.000094648, 429.455376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000094648,  0.000110943
2017-03-21 02:25:57.733526, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000001396,  0.000108757,  0.000094648, 429.455376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000094648,  0.000108757
2017-03-21 02:25:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000000349,  0.000108757,  0.000119708, 429.455376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000119708,  0.000108757
2017-03-21 02:25:58.333635, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000000349,  0.000088099,  0.000119708, 429.106376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000119708,  0.000088099
2017-03-21 02:25:58.389735, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000000349,  0.000076736,  0.000119708, 429.106376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000119708,  0.000076736
2017-03-21 02:25:58.708385, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000000349,  0.000088569,  0.000119708, 429.106376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000119708,  0.000088569
2017-03-21 02:25:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000008819,  0.000088569,  0.000077345, 429.106376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000077345,  0.000088569
2017-03-21 02:25:59.113493, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000008819,  0.000108690,  0.000077345, 420.287376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000077345,  0.000108690
2017-03-21 02:25:59.320627, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000008819,  0.000086663,  0.000077345, 420.287376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000077345,  0.000086663
2017-03-21 02:25:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000006228,  0.000086663,  0.000124180, 420.287376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000124180,  0.000086663
2017-03-21 02:26:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000005494,  0.000086663,  0.000100347, 414.059376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000100347,  0.000086663
2017-03-21 02:26:01.120257, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000005494,  0.000098005,  0.000100347, 419.553376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000100347,  0.000098005
2017-03-21 02:26:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000000017,  0.000098005,  0.000112973, 419.553376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000112973,  0.000098005
2017-03-21 02:26:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000000182,  0.000098005,  0.000100424, 419.570376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000100424,  0.000098005
2017-03-21 02:26:03.112736, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000000182,  0.000096182,  0.000100424, 419.752376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000100424,  0.000096182
2017-03-21 02:26:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000006462,  0.000096182,  0.000125412, 419.752376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000125412,  0.000096182
2017-03-21 02:26:04.250931, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000006462,  0.000128013,  0.000125412, 426.214376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000125412,  0.000128013
2017-03-21 02:26:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000003553,  0.000128013,  0.000080368, 426.214376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000080368,  0.000128013
2017-03-21 02:26:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000005870,  0.000128013,  0.000120873, 422.661376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000120873,  0.000128013
2017-03-21 02:26:06.195893, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000005870,  0.000089020,  0.000120873, 416.791376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000120873,  0.000089020
2017-03-21 02:26:06.516547, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000005870,  0.000126981,  0.000120873, 416.791376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000120873,  0.000126981
2017-03-21 02:26:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106759,  0.000000700,  0.000126981,  0.000093777, 416.791376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000093777,  0.000126981
2017-03-21 02:26:07.295169, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000000700,  0.000093577,  0.000093777, 417.491376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000093777,  0.000093577
2017-03-21 02:26:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106791, -0.000000934,  0.000093577,  0.000117906, 417.491376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000117906,  0.000093577
2017-03-21 02:26:08.041454, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000000934,  0.000083645,  0.000117906, 416.557376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000117906,  0.000083645
2017-03-21 02:26:08.083274, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000000934,  0.000085840,  0.000117906, 416.557376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000117906,  0.000085840
2017-03-21 02:26:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000004089,  0.000085840,  0.000087266, 416.557376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000087266,  0.000085840
2017-03-21 02:26:09.817280, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000004089,  0.000123866,  0.000087266, 412.468376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000087266,  0.000123866
2017-03-21 02:26:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106515,  0.000016998,  0.000123866,  0.000159804, 412.468376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000159804,  0.000123866
2017-03-21 02:26:09.931740, slv, 42010afffe8a0002(unknown)/1,  0.000106512,  0.000016998,  0.000054228,  0.000159804, 429.466376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000159804,  0.000054228
2017-03-21 02:26:10.088912, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000016998,  0.000091801,  0.000159804, 429.466376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000159804,  0.000091801
2017-03-21 02:26:10.801639, slv, 42010afffe8a0002(unknown)/1,  0.000107071,  0.000016998,  0.000118766,  0.000159804, 429.466376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000159804,  0.000118766
2017-03-21 02:26:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107071,  0.000013853,  0.000118766,  0.000081488, 429.466376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000081488,  0.000118766
2017-03-21 02:26:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000002678,  0.000118766,  0.000127297, 443.319376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000127297,  0.000118766
2017-03-21 02:26:12.750774, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000002678,  0.000103534,  0.000127297, 440.641376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000127297,  0.000103534
2017-03-21 02:26:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000107388,  0.000028652,  0.000103534,  0.000144466, 440.641376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000144466,  0.000103534
2017-03-21 02:26:13.741197, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000028652,  0.000077653,  0.000144466, 469.293376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000144466,  0.000077653
2017-03-21 02:26:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000029866,  0.000077653,  0.000130134, 469.293376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000130134,  0.000077653
2017-03-21 02:26:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000007122,  0.000077653,  0.000099068, 499.159376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000099068,  0.000077653
2017-03-21 02:26:15.650907, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000007122,  0.000113019,  0.000099068, 506.281376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000099068,  0.000113019
2017-03-21 02:26:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000001919,  0.000113019,  0.000119745, 506.281376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000119745,  0.000113019
2017-03-21 02:26:16.908628, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000012195,  0.000113019,  0.000119638, 508.200376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000119638,  0.000113019
2017-03-21 02:26:17.057759, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000012195,  0.000087217,  0.000119638, 520.395376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000119638,  0.000087217
2017-03-21 02:26:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000002795,  0.000087217,  0.000100901, 520.395376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000100901,  0.000087217
2017-03-21 02:26:18.697451, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000002795,  0.000106276,  0.000100901, 523.190376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000100901,  0.000106276
2017-03-21 02:26:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000031128,  0.000106276,  0.000051687, 523.190376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000051687,  0.000106276
2017-03-21 02:26:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000025563,  0.000106276,  0.000111969, 492.062376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000111969,  0.000106276
2017-03-21 02:26:20.170344, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000025563,  0.000101172,  0.000111969, 466.499376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000111969,  0.000101172
2017-03-21 02:26:20.749841, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000025563,  0.000098591,  0.000111969, 466.499376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000111969,  0.000098591
2017-03-21 02:26:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000001795,  0.000098591,  0.000106344, 466.499376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000106344,  0.000098591
2017-03-21 02:26:21.840552, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000001795,  0.000111019,  0.000106344, 468.294376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000106344,  0.000111019
2017-03-21 02:26:21.909013, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000009406,  0.000111019,  0.000127128, 468.294376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000127128,  0.000111019
2017-03-21 02:26:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000000772,  0.000111019,  0.000089071, 477.700376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000089071,  0.000111019
2017-03-21 02:26:23.836954, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000000772,  0.000120203,  0.000089071, 478.472376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000089071,  0.000120203
2017-03-21 02:26:23.857603, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000000772,  0.000083220,  0.000089071, 478.472376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000089071,  0.000083220
2017-03-21 02:26:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000000182,  0.000083220,  0.000125751, 478.472376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000125751,  0.000083220
2017-03-21 02:26:24.847606, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000000182,  0.000087767,  0.000125751, 478.654376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000125751,  0.000087767
2017-03-21 02:26:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000008486,  0.000087767,  0.000105316, 478.654376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000105316,  0.000087767
2017-03-21 02:26:25.830151, slv, 42010afffe8a0002(unknown)/1,  0.000106966,  0.000008486,  0.000109506,  0.000105316, 487.140376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000105316,  0.000109506
2017-03-21 02:26:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106966,  0.000011509,  0.000109506,  0.000131633, 487.140376953, S, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000131633,  0.000109506
2017-03-21 02:26:26.845124, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000011509,  0.000096596,  0.000131633, 498.649376953, D, 0.000109698, 1043, -0.000008004, 18182, 514, 70,  0.000131633,  0.000096596
2017-03-21 02:26:26.908510, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000000695,  0.000096596,  0.000083749, 498.649376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000083749,  0.000096596
2017-03-21 02:26:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000008151,  0.000096596,  0.000114000, 499.344376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000114000,  0.000096596
2017-03-21 02:26:28.438552, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000008151,  0.000093240,  0.000114000, 491.193376953, D, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000114000,  0.000093240
2017-03-21 02:26:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000016331,  0.000093240,  0.000067418, 491.193376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000067418,  0.000093240
2017-03-21 02:26:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000015752,  0.000093240,  0.000115186, 474.862376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000115186,  0.000093240
2017-03-21 02:26:30.021028, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000015752,  0.000100357,  0.000115186, 459.110376953, D, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000115186,  0.000100357
2017-03-21 02:26:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000005390,  0.000100357,  0.000088121, 459.110376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000088121,  0.000100357
2017-03-21 02:26:31.092151, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000005390,  0.000141734,  0.000088121, 453.720376953, D, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000088121,  0.000141734
2017-03-21 02:26:31.908819, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000000844,  0.000141734,  0.000127700, 453.720376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000127700,  0.000141734
2017-03-21 02:26:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000007598,  0.000141734,  0.000101696, 454.564376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000101696,  0.000141734
2017-03-21 02:26:33.004055, slv, 42010afffe8a0002(unknown)/1,  0.000107263,  0.000007598,  0.000138527,  0.000101696, 462.162376953, D, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000101696,  0.000138527
2017-03-21 02:26:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107263,  0.000001741,  0.000138527,  0.000116150, 462.162376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000116150,  0.000138527
2017-03-21 02:26:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000010889,  0.000138527,  0.000076598, 463.903376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000076598,  0.000138527
2017-03-21 02:26:34.991471, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000010889,  0.000107436,  0.000076598, 453.014376953, D, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000076598,  0.000107436
2017-03-21 02:26:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000009403,  0.000107436,  0.000119103, 453.014376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000119103,  0.000107436
2017-03-21 02:26:36.269623, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000009403,  0.000096834,  0.000119103, 443.611376953, D, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000119103,  0.000096834
2017-03-21 02:26:36.908852, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000010152,  0.000096834,  0.000074969, 443.611376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000074969,  0.000096834
2017-03-21 02:26:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000001212,  0.000096834,  0.000136869, 433.459376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000136869,  0.000096834
2017-03-21 02:26:37.981030, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000001212,  0.000110435,  0.000136869, 432.247376953, D, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000136869,  0.000110435
2017-03-21 02:26:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107267,  0.000005164,  0.000110435,  0.000087856, 432.247376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000087856,  0.000110435
2017-03-21 02:26:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000003925,  0.000110435,  0.000118827, 437.411376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000118827,  0.000110435
2017-03-21 02:26:39.960871, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000003925,  0.000121437,  0.000118827, 433.486376953, D, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000118827,  0.000121437
2017-03-21 02:26:40.377023, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000003925,  0.000101843,  0.000118827, 433.486376953, D, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000118827,  0.000101843
2017-03-21 02:26:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000005595,  0.000101843,  0.000107247, 433.486376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000107247,  0.000101843
2017-03-21 02:26:41.908582, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000006976,  0.000101843,  0.000121939, 439.081376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000121939,  0.000101843
2017-03-21 02:26:42.033259, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000006976,  0.000090958,  0.000121939, 446.057376953, D, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000121939,  0.000090958
2017-03-21 02:26:42.333498, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000006976,  0.000085834,  0.000121939, 446.057376953, D, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000121939,  0.000085834
2017-03-21 02:26:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000011926,  0.000085834,  0.000117122, 446.057376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000117122,  0.000085834
2017-03-21 02:26:43.528257, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000011926,  0.000089573,  0.000117122, 457.983376953, D, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000117122,  0.000089573
2017-03-21 02:26:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000004914,  0.000089573,  0.000107828, 457.983376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000107828,  0.000089573
2017-03-21 02:26:43.930612, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000004914,  0.000081606,  0.000107828, 462.897376953, D, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000107828,  0.000081606
2017-03-21 02:26:44.272628, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000004914,  0.000089243,  0.000107828, 462.897376953, D, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000107828,  0.000089243
2017-03-21 02:26:44.907626, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000001480,  0.000089243,  0.000109891, 462.897376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000109891,  0.000089243
2017-03-21 02:26:45.201192, slv, 42010afffe8a0002(unknown)/1,  0.000107067,  0.000001480,  0.000080813,  0.000109891, 464.377376953, D, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000109891,  0.000080813
2017-03-21 02:26:45.718160, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000001480,  0.000110888,  0.000109891, 464.377376953, D, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000109891,  0.000110888
2017-03-21 02:26:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000007885,  0.000110888,  0.000120109, 464.377376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000120109,  0.000110888
2017-03-21 02:26:46.217101, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000007885,  0.000099668,  0.000120109, 472.262376953, D, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000120109,  0.000099668
2017-03-21 02:26:46.908843, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000006449,  0.000099668,  0.000081043, 472.262376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000081043,  0.000099668
2017-03-21 02:26:47.858264, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000006449,  0.000104297,  0.000081043, 465.813376953, D, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000081043,  0.000104297
2017-03-21 02:26:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000009182,  0.000104297,  0.000114603, 465.813376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000114603,  0.000104297
2017-03-21 02:26:48.324182, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000009182,  0.000101443,  0.000114603, 456.631376953, D, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000114603,  0.000101443
2017-03-21 02:26:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106857,  0.000001250,  0.000101443,  0.000101715, 456.631376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000101715,  0.000101443
2017-03-21 02:26:49.813488, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000001250,  0.000101374,  0.000101715, 457.881376953, D, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000101715,  0.000101374
2017-03-21 02:26:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000012207,  0.000101374,  0.000136382, 457.881376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000136382,  0.000101374
2017-03-21 02:26:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000012525,  0.000101374,  0.000102319, 470.088376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000102319,  0.000101374
2017-03-21 02:26:51.364220, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000012525,  0.000109658,  0.000102319, 482.613376953, D, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000102319,  0.000109658
2017-03-21 02:26:51.908442, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000011712,  0.000109658,  0.000134708, 482.613376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000134708,  0.000109658
2017-03-21 02:26:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000006488,  0.000109658,  0.000065870, 494.325376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000065870,  0.000109658
2017-03-21 02:26:53.236845, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000006488,  0.000089257,  0.000065870, 487.837376953, D, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000065870,  0.000089257
2017-03-21 02:26:53.907501, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000004184,  0.000089257,  0.000155818, 487.837376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000155818,  0.000089257
2017-03-21 02:26:54.365626, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000004184,  0.000080875,  0.000155818, 492.021376953, D, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000155818,  0.000080875
2017-03-21 02:26:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000014275,  0.000080875,  0.000085684, 492.021376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000085684,  0.000080875
2017-03-21 02:26:55.389183, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000014275,  0.000071523,  0.000085684, 506.296376953, D, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000085684,  0.000071523
2017-03-21 02:26:55.839988, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000014275,  0.000094370,  0.000085684, 506.296376953, D, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000085684,  0.000094370
2017-03-21 02:26:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000009330,  0.000094370,  0.000108006, 506.296376953, S, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000108006,  0.000094370
2017-03-21 02:26:56.060710, slv, 42010afffe8a0002(unknown)/1,  0.000105835, -0.000009330,  0.000108367,  0.000108006, 496.966376953, D, 0.000107031, 374, 0.000002260, 12365, 455, 37,  0.000108006,  0.000108367
2017-03-21 02:26:56.909429, slv, 42010afffe8a0002(unknown)/1,  0.000105835, -0.000012173,  0.000108367,  0.000079425, 496.966376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000079425,  0.000108367
2017-03-21 02:26:57.080442, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000012173,  0.000084083,  0.000079425, 484.793376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000079425,  0.000084083
2017-03-21 02:26:57.551847, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000012173,  0.000111681,  0.000079425, 484.793376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000079425,  0.000111681
2017-03-21 02:26:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000002787,  0.000111681,  0.000126236, 484.793376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000126236,  0.000111681
2017-03-21 02:26:58.762481, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000002787,  0.000105895,  0.000126236, 482.006376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000126236,  0.000105895
2017-03-21 02:26:58.764435, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000002787,  0.000058411,  0.000126236, 482.006376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000126236,  0.000058411
2017-03-21 02:26:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000022207,  0.000058411,  0.000128964, 482.006376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000128964,  0.000058411
2017-03-21 02:26:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000023275,  0.000058411,  0.000128359, 504.213376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000128359,  0.000058411
2017-03-21 02:27:00.250889, slv, 42010afffe8a0002(unknown)/1,  0.000105444,  0.000023275,  0.000123369,  0.000128359, 527.488376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000128359,  0.000123369
2017-03-21 02:27:00.907479, slv, 42010afffe8a0002(unknown)/1,  0.000105444,  0.000048948,  0.000123369,  0.000180368, 527.488376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000180368,  0.000123369
2017-03-21 02:27:01.054779, slv, 42010afffe8a0002(unknown)/1,  0.000105983,  0.000048948,  0.000127602,  0.000180368, 576.436376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000180368,  0.000127602
2017-03-21 02:27:01.908525, slv, 42010afffe8a0002(unknown)/1,  0.000105983,  0.000046667,  0.000127602,  0.000124394, 576.436376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000124394,  0.000127602
2017-03-21 02:27:02.639359, slv, 42010afffe8a0002(unknown)/1,  0.000106510,  0.000046667,  0.000126566,  0.000124394, 623.103376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000124394,  0.000126566
2017-03-21 02:27:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000011465,  0.000126566,  0.000065169, 623.103376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000065169,  0.000126566
2017-03-21 02:27:03.196542, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000011465,  0.000106668,  0.000065169, 611.638376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000065169,  0.000106668
2017-03-21 02:27:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000023160,  0.000106668,  0.000101516, 611.638376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000101516,  0.000106668
2017-03-21 02:27:03.912119, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000023160,  0.000077318,  0.000101516, 588.478376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000101516,  0.000077318
2017-03-21 02:27:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000024857,  0.000077318,  0.000061469, 588.478376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000061469,  0.000077318
2017-03-21 02:27:05.484261, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000024857,  0.000108674,  0.000061469, 563.621376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000061469,  0.000108674
2017-03-21 02:27:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000009943,  0.000108674,  0.000130756, 563.621376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000130756,  0.000108674
2017-03-21 02:27:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000000996,  0.000108674,  0.000079067, 553.678376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000079067,  0.000108674
2017-03-21 02:27:07.319330, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000000996,  0.000073834,  0.000079067, 552.682376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000079067,  0.000073834
2017-03-21 02:27:07.746274, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000000996,  0.000066065,  0.000079067, 552.682376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000079067,  0.000066065
2017-03-21 02:27:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000017774,  0.000066065,  0.000096322, 552.682376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000096322,  0.000066065
2017-03-21 02:27:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000007977,  0.000066065,  0.000097783, 534.908376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000097783,  0.000066065
2017-03-21 02:27:09.297986, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000007977,  0.000096358,  0.000097783, 526.931376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000097783,  0.000096358
2017-03-21 02:27:09.549390, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000007977,  0.000113362,  0.000097783, 526.931376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000097783,  0.000113362
2017-03-21 02:27:09.632477, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000007977,  0.000139249,  0.000097783, 526.931376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000097783,  0.000139249
2017-03-21 02:27:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000005236,  0.000139249,  0.000101550, 526.931376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000101550,  0.000139249
2017-03-21 02:27:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000018599,  0.000139249,  0.000070804, 521.695376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000070804,  0.000139249
2017-03-21 02:27:11.484247, slv, 42010afffe8a0002(unknown)/1,  0.000104723, -0.000018599,  0.000097818,  0.000070804, 503.096376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000070804,  0.000097818
2017-03-21 02:27:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104723, -0.000012936,  0.000097818,  0.000112824, 503.096376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000112824,  0.000097818
2017-03-21 02:27:12.908666, slv, 42010afffe8a0002(unknown)/1,  0.000104723, -0.000006310,  0.000097818,  0.000084002, 490.160376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000084002,  0.000097818
2017-03-21 02:27:12.930152, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000006310,  0.000078850,  0.000084002, 483.850376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000084002,  0.000078850
2017-03-21 02:27:13.415647, slv, 42010afffe8a0002(unknown)/1,  0.000104346, -0.000006310,  0.000161367,  0.000084002, 483.850376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000084002,  0.000161367
2017-03-21 02:27:13.609358, slv, 42010afffe8a0002(unknown)/1,  0.000104456, -0.000006310,  0.000116256,  0.000084002, 483.850376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000084002,  0.000116256
2017-03-21 02:27:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104456, -0.000003616,  0.000116256,  0.000117944, 483.850376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000117944,  0.000116256
2017-03-21 02:27:13.983785, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000003616,  0.000086139,  0.000117944, 480.234376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000117944,  0.000086139
2017-03-21 02:27:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104403,  0.000002166,  0.000086139,  0.000095246, 480.234376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000095246,  0.000086139
2017-03-21 02:27:14.985933, slv, 42010afffe8a0002(unknown)/1,  0.000104277,  0.000002166,  0.000086110,  0.000095246, 482.400376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000095246,  0.000086110
2017-03-21 02:27:15.678465, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000002166,  0.000101741,  0.000095246, 482.400376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000095246,  0.000101741
2017-03-21 02:27:15.693917, slv, 42010afffe8a0002(unknown)/1,  0.000103959,  0.000002166,  0.000081631,  0.000095246, 482.400376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000095246,  0.000081631
2017-03-21 02:27:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103959,  0.000003580,  0.000081631,  0.000120276, 482.400376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000120276,  0.000081631
2017-03-21 02:27:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103959,  0.000002204,  0.000081631,  0.000092050, 485.980376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000092050,  0.000081631
2017-03-21 02:27:17.161909, slv, 42010afffe8a0002(unknown)/1,  0.000103848,  0.000002204,  0.000118573,  0.000092050, 488.184376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000092050,  0.000118573
2017-03-21 02:27:17.343643, slv, 42010afffe8a0002(unknown)/1,  0.000103732,  0.000002204,  0.000083088,  0.000092050, 488.184376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000092050,  0.000083088
2017-03-21 02:27:17.908508, slv, 42010afffe8a0002(unknown)/1,  0.000103732,  0.000007707,  0.000083088,  0.000131054, 488.184376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000131054,  0.000083088
2017-03-21 02:27:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103732,  0.000006831,  0.000083088,  0.000090071, 495.891376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000090071,  0.000083088
2017-03-21 02:27:18.909698, slv, 42010afffe8a0002(unknown)/1,  0.000103510,  0.000006831,  0.000092770,  0.000090071, 502.722376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000090071,  0.000092770
2017-03-21 02:27:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103510, -0.000002108,  0.000092770,  0.000112955, 502.722376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000112955,  0.000092770
2017-03-21 02:27:20.250293, slv, 42010afffe8a0002(unknown)/1,  0.000103580, -0.000002108,  0.000136187,  0.000112955, 500.614376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000112955,  0.000136187
2017-03-21 02:27:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103580, -0.000009257,  0.000136187,  0.000075621, 500.614376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000075621,  0.000136187
2017-03-21 02:27:21.560763, slv, 42010afffe8a0002(unknown)/1,  0.000103746, -0.000009257,  0.000132025,  0.000075621, 491.357376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000075621,  0.000132025
2017-03-21 02:27:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103746, -0.000017742,  0.000132025,  0.000096219, 491.357376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000096219,  0.000132025
2017-03-21 02:27:22.150178, slv, 42010afffe8a0002(unknown)/1,  0.000103607, -0.000017742,  0.000075590,  0.000096219, 473.615376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000096219,  0.000075590
2017-03-21 02:27:22.908576, slv, 42010afffe8a0002(unknown)/1,  0.000103607, -0.000005155,  0.000075590,  0.000100823, 473.615376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000100823,  0.000075590
2017-03-21 02:27:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103607,  0.000018916,  0.000075590,  0.000144223, 468.460376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000144223,  0.000075590
2017-03-21 02:27:23.941383, slv, 42010afffe8a0002(unknown)/1,  0.000103554,  0.000018916,  0.000084758,  0.000144223, 487.376376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000144223,  0.000084758
2017-03-21 02:27:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000103554,  0.000005446,  0.000084758,  0.000073829, 487.376376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000073829,  0.000084758
2017-03-21 02:27:25.487668, slv, 42010afffe8a0002(unknown)/1,  0.000162379,  0.000005446,  0.015170610,  0.000073829, 492.822376953, D, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000073829,  0.015170610
2017-03-21 02:27:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000162379, -0.000016091,  0.015170610,  0.000159920, 492.822376953, S, 0.000107005, 479, -0.000000056, 8823, 465, 21,  0.000159920,  0.015170610
2017-03-21 02:27:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000162379, -0.000029036,  0.015170610,  0.000106765, 476.731376953, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000106765,  0.015170610
2017-03-21 02:27:27.081724, slv, 42010afffe8a0002(unknown)/1,  0.000220280, -0.000029036,  0.000121034,  0.000106765, 447.695376953, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000106765,  0.000121034
2017-03-21 02:27:27.344137, slv, 42010afffe8a0002(unknown)/1,  0.000218546, -0.000029036,  0.000102526,  0.000106765, 447.695376953, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000106765,  0.000102526
2017-03-21 02:27:27.908748, slv, 42010afffe8a0002(unknown)/1,  0.000218546, -0.000067715,  0.000102526,  0.000138730, 447.695376953, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000138730,  0.000102526
2017-03-21 02:27:28.085711, slv, 42010afffe8a0002(unknown)/1,  0.000217007, -0.000067715,  0.000132181,  0.000138730, 379.980376953, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000138730,  0.000132181
2017-03-21 02:27:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000217007, -0.000106877,  0.000132181,  0.000083068, 379.980376953, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000083068,  0.000132181
2017-03-21 02:27:29.696896, slv, 42010afffe8a0002(unknown)/1,  0.000215382, -0.000106877,  0.000098106,  0.000083068, 273.103376953, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000083068,  0.000098106
2017-03-21 02:27:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000215382, -0.000092124,  0.000098106,  0.000165071, 273.103376953, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000165071,  0.000098106
2017-03-21 02:27:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000215382, -0.000075049,  0.000098106,  0.000115593, 180.979376953, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000115593,  0.000098106
2017-03-21 02:27:31.445526, slv, 42010afffe8a0002(unknown)/1,  0.000213390, -0.000075049,  0.000054836,  0.000115593, 105.930376953, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000115593,  0.000054836
2017-03-21 02:27:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000213390, -0.000073789,  0.000054836,  0.000165599, 105.930376953, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000165599,  0.000054836
2017-03-21 02:27:32.908546, slv, 42010afffe8a0002(unknown)/1,  0.000213390, -0.000062265,  0.000054836,  0.000136650, 32.141376953, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000136650,  0.000054836
2017-03-21 02:27:32.990845, slv, 42010afffe8a0002(unknown)/1,  0.000211408, -0.000062265,  0.000038984,  0.000136650, -30.123623047, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000136650,  0.000038984
2017-03-21 02:27:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000211408, -0.000051784,  0.000038984,  0.000184579, -30.123623047, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000184579,  0.000038984
2017-03-21 02:27:34.186663, slv, 42010afffe8a0002(unknown)/1,  0.000209908, -0.000051784,  0.000101504,  0.000184579, -81.907623047, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000184579,  0.000101504
2017-03-21 02:27:34.492367, slv, 42010afffe8a0002(unknown)/1,  0.000208743, -0.000051784,  0.000070852,  0.000184579, -81.907623047, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000184579,  0.000070852
2017-03-21 02:27:34.753261, slv, 42010afffe8a0002(unknown)/1,  0.000207437, -0.000051784,  0.000060500,  0.000184579, -81.907623047, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000184579,  0.000060500
2017-03-21 02:27:34.907627, slv, 42010afffe8a0002(unknown)/1,  0.000207437,  0.000003433,  0.000060500,  0.000241132, -81.907623047, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000241132,  0.000060500
2017-03-21 02:27:35.520816, slv, 42010afffe8a0002(unknown)/1,  0.000206313,  0.000003433,  0.000055876,  0.000241132, -78.474623047, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000241132,  0.000055876
2017-03-21 02:27:35.661717, slv, 42010afffe8a0002(unknown)/1,  0.000205337,  0.000003433,  0.000037276,  0.000241132, -78.474623047, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000241132,  0.000037276
2017-03-21 02:27:35.907562, slv, 42010afffe8a0002(unknown)/1,  0.000205337,  0.000008261,  0.000037276,  0.000188164, -78.474623047, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000188164,  0.000037276
2017-03-21 02:27:36.349527, slv, 42010afffe8a0002(unknown)/1,  0.000204101,  0.000008261,  0.000038402,  0.000188164, -70.213623047, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000188164,  0.000038402
2017-03-21 02:27:36.668544, slv, 42010afffe8a0002(unknown)/1,  0.000202774,  0.000008261,  0.000061920,  0.000188164, -70.213623047, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000188164,  0.000061920
2017-03-21 02:27:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000202774, -0.000038859,  0.000061920,  0.000142227, -70.213623047, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000142227,  0.000061920
2017-03-21 02:27:37.060675, slv, 42010afffe8a0002(unknown)/1,  0.000201289, -0.000038859,  0.000038718,  0.000142227, -109.072623047, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000142227,  0.000038718
2017-03-21 02:27:37.831461, slv, 42010afffe8a0002(unknown)/1,  0.000199633, -0.000038859,  0.000057975,  0.000142227, -109.072623047, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000142227,  0.000057975
2017-03-21 02:27:37.908540, slv, 42010afffe8a0002(unknown)/1,  0.000199633, -0.000028802,  0.000057975,  0.000202576, -109.072623047, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000202576,  0.000057975
2017-03-21 02:27:38.002159, slv, 42010afffe8a0002(unknown)/1,  0.000198274, -0.000028802,  0.000047882,  0.000202576, -137.874623047, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000202576,  0.000047882
2017-03-21 02:27:38.907537, slv, 42010afffe8a0002(unknown)/1,  0.000198274,  0.000004917,  0.000047882,  0.000205166, -137.874623047, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000205166,  0.000047882
2017-03-21 02:27:39.840181, slv, 42010afffe8a0002(unknown)/1,  0.000197088,  0.000004917,  0.000033744,  0.000205166, -132.957623047, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000205166,  0.000033744
2017-03-21 02:27:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000197088, -0.000006497,  0.000033744,  0.000177201, -132.957623047, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000177201,  0.000033744
2017-03-21 02:27:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000197088, -0.000043409,  0.000033744,  0.000130156, -139.454623047, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000130156,  0.000033744
2017-03-21 02:27:41.096196, slv, 42010afffe8a0002(unknown)/1,  0.000195571, -0.000043409,  0.000030998,  0.000130156, -182.863623047, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000130156,  0.000030998
2017-03-21 02:27:41.460455, slv, 42010afffe8a0002(unknown)/1,  0.000193755, -0.000043409,  0.000026132,  0.000130156, -182.863623047, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000130156,  0.000026132
2017-03-21 02:27:41.672845, slv, 42010afffe8a0002(unknown)/1,  0.000192037, -0.000043409,  0.000048791,  0.000130156, -182.863623047, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000130156,  0.000048791
2017-03-21 02:27:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000192037, -0.000030732,  0.000048791,  0.000197506, -182.863623047, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000197506,  0.000048791
2017-03-21 02:27:41.930896, slv, 42010afffe8a0002(unknown)/1,  0.000190524, -0.000030732,  0.000004414,  0.000197506, -213.595623047, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000197506,  0.000004414
2017-03-21 02:27:42.908681, slv, 42010afffe8a0002(unknown)/1,  0.000190524, -0.000007666,  0.000004414,  0.000169724, -213.595623047, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000169724,  0.000004414
2017-03-21 02:27:42.987643, slv, 42010afffe8a0002(unknown)/1,  0.000189133, -0.000007666,  0.000034241,  0.000169724, -221.261623047, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000169724,  0.000034241
2017-03-21 02:27:43.215477, slv, 42010afffe8a0002(unknown)/1,  0.000187749, -0.000007666,  0.000028533,  0.000169724, -221.261623047, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000169724,  0.000028533
2017-03-21 02:27:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000187749, -0.000007622,  0.000028533,  0.000193305, -221.261623047, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000193305,  0.000028533
2017-03-21 02:27:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000187749, -0.000019446,  0.000028533,  0.000143300, -228.883623047, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000143300,  0.000028533
2017-03-21 02:27:44.941259, slv, 42010afffe8a0002(unknown)/1,  0.000186226, -0.000019446,  0.000019628,  0.000143300, -248.329623047, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000143300,  0.000019628
2017-03-21 02:27:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000186226, -0.000016595,  0.000019628,  0.000197485, -248.329623047, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000197485,  0.000019628
2017-03-21 02:27:46.179625, slv, 42010afffe8a0002(unknown)/1,  0.000184819, -0.000016595,  0.000024217,  0.000197485, -264.924623047, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000197485,  0.000024217
2017-03-21 02:27:46.907470, slv, 42010afffe8a0002(unknown)/1,  0.000184819, -0.000000320,  0.000024217,  0.000172920, -264.924623047, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000172920,  0.000024217
2017-03-21 02:27:47.908770, slv, 42010afffe8a0002(unknown)/1,  0.000184819,  0.000040047,  0.000024217,  0.000276812, -265.244623047, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000276812,  0.000024217
2017-03-21 02:27:47.973323, slv, 42010afffe8a0002(unknown)/1,  0.000183891,  0.000040047,  0.000003090,  0.000276812, -225.197623047, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000276812,  0.000003090
2017-03-21 02:27:48.907501, slv, 42010afffe8a0002(unknown)/1,  0.000183891,  0.000055700,  0.000003090,  0.000203299, -225.197623047, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000203299,  0.000003090
2017-03-21 02:27:49.039519, slv, 42010afffe8a0002(unknown)/1,  0.000182845,  0.000055700, -0.000015533,  0.000203299, -169.497623047, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000203299, -0.000015533
2017-03-21 02:27:49.588283, slv, 42010afffe8a0002(unknown)/1,  0.000181605,  0.000055700,  0.000022752,  0.000203299, -169.497623047, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000203299,  0.000022752
2017-03-21 02:27:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000181605,  0.000019528,  0.000022752,  0.000201254, -169.497623047, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000201254,  0.000022752
2017-03-21 02:27:49.971493, slv, 42010afffe8a0002(unknown)/1,  0.000180448,  0.000019528,  0.000002907,  0.000201254, -149.969623047, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000201254,  0.000002907
2017-03-21 02:27:50.828829, slv, 42010afffe8a0002(unknown)/1,  0.000179374,  0.000019528,  0.000041365,  0.000201254, -149.969623047, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000201254,  0.000041365
2017-03-21 02:27:50.907558, slv, 42010afffe8a0002(unknown)/1,  0.000179374,  0.000033531,  0.000041365,  0.000226789, -149.969623047, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000226789,  0.000041365
2017-03-21 02:27:50.908293, slv, 42010afffe8a0002(unknown)/1,  0.000178301,  0.000033531, -0.000026710,  0.000226789, -116.438623047, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000226789, -0.000026710
2017-03-21 02:27:51.907653, slv, 42010afffe8a0002(unknown)/1,  0.000178301,  0.000073711, -0.000026710,  0.000278309, -116.438623047, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000278309, -0.000026710
2017-03-21 02:27:52.900646, slv, 42010afffe8a0002(unknown)/1,  0.000177591,  0.000073711,  0.000053019,  0.000278309, -42.727623047, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000278309,  0.000053019
2017-03-21 02:27:52.908506, slv, 42010afffe8a0002(unknown)/1,  0.000177591,  0.000031535,  0.000053019,  0.000140652, -42.727623047, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000140652,  0.000053019
2017-03-21 02:27:53.907499, slv, 42010afffe8a0002(unknown)/1,  0.000177591, -0.000014464,  0.000053019,  0.000185602, -11.192623047, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000185602,  0.000053019
2017-03-21 02:27:54.020294, slv, 42010afffe8a0002(unknown)/1,  0.000176988, -0.000014464,  0.000038967,  0.000185602, -25.656623047, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000185602,  0.000038967
2017-03-21 02:27:54.841308, slv, 42010afffe8a0002(unknown)/1,  0.000175983, -0.000014464,  0.000040485,  0.000185602, -25.656623047, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000185602,  0.000040485
2017-03-21 02:27:54.907534, slv, 42010afffe8a0002(unknown)/1,  0.000175983,  0.000036419,  0.000040485,  0.000240811, -25.656623047, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000240811,  0.000040485
2017-03-21 02:27:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000175983,  0.000047645,  0.000040485,  0.000206446, 10.762376953, S, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000206446,  0.000040485
2017-03-21 02:27:56.444669, slv, 42010afffe8a0002(unknown)/1,  0.000175027,  0.000047645,  0.000026779,  0.000206446, 58.407376953, D, 0.000106636, 10385, -0.000000674, 17923, 515, 42,  0.000206446,  0.000026779
2017-03-21 02:27:56.907492, slv, 42010afffe8a0002(unknown)/1,  0.000175027,  0.000001346,  0.000026779,  0.000147256, 58.407376953, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000147256,  0.000026779
2017-03-21 02:27:57.312870, slv, 42010afffe8a0002(unknown)/1,  0.000173905,  0.000001346,  0.000032378,  0.000147256, 59.753376953, D, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000147256,  0.000032378
2017-03-21 02:27:57.679156, slv, 42010afffe8a0002(unknown)/1,  0.000172733,  0.000001346,  0.000068714,  0.000147256, 59.753376953, D, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000147256,  0.000068714
2017-03-21 02:27:57.915247, slv, 42010afffe8a0002(unknown)/1,  0.000172733, -0.000013127,  0.000068714,  0.000174249, 59.753376953, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000174249,  0.000068714
2017-03-21 02:27:58.478020, slv, 42010afffe8a0002(unknown)/1,  0.000171702, -0.000013127,  0.000036876,  0.000174249, 46.626376953, D, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000174249,  0.000036876
2017-03-21 02:27:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000171702, -0.000014070,  0.000036876,  0.000142045, 46.626376953, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000142045,  0.000036876
2017-03-21 02:27:59.651988, slv, 42010afffe8a0002(unknown)/1,  0.000170744, -0.000014070,  0.000088311,  0.000142045, 32.556376953, D, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000142045,  0.000088311
2017-03-21 02:27:59.907517, slv, 42010afffe8a0002(unknown)/1,  0.000170744, -0.000004401,  0.000088311,  0.000191599, 32.556376953, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000191599,  0.000088311
2017-03-21 02:28:00.279158, slv, 42010afffe8a0002(unknown)/1,  0.000170118, -0.000004401,  0.000100701,  0.000191599, 28.155376953, D, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000191599,  0.000100701
2017-03-21 02:28:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000170118, -0.000000058,  0.000100701,  0.000149147, 28.155376953, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000149147,  0.000100701
2017-03-21 02:28:01.845321, slv, 42010afffe8a0002(unknown)/1,  0.000169309, -0.000000058,  0.000032044,  0.000149147, 28.097376953, D, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000149147,  0.000032044
2017-03-21 02:28:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000169309, -0.000011441,  0.000032044,  0.000167396, 28.097376953, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000167396,  0.000032044
2017-03-21 02:28:02.908750, slv, 42010afffe8a0002(unknown)/1,  0.000169309, -0.000019909,  0.000032044,  0.000131403, 16.656376953, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000131403,  0.000032044
2017-03-21 02:28:03.159985, slv, 42010afffe8a0002(unknown)/1,  0.000167969, -0.000019909,  0.000021680,  0.000131403, -3.252623047, D, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000131403,  0.000021680
2017-03-21 02:28:03.907497, slv, 42010afffe8a0002(unknown)/1,  0.000167969,  0.000001093,  0.000021680,  0.000208061, -3.252623047, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000208061,  0.000021680
2017-03-21 02:28:04.474751, slv, 42010afffe8a0002(unknown)/1,  0.000166891,  0.000001093,  0.000034708,  0.000208061, -2.159623047, D, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000208061,  0.000034708
2017-03-21 02:28:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000166891,  0.000020160,  0.000034708,  0.000167119, -2.159623047, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000167119,  0.000034708
2017-03-21 02:28:05.907499, slv, 42010afffe8a0002(unknown)/1,  0.000166891,  0.000010595,  0.000034708,  0.000187854, 18.000376953, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000187854,  0.000034708
2017-03-21 02:28:06.360307, slv, 42010afffe8a0002(unknown)/1,  0.000166174,  0.000010595,  0.000053338,  0.000187854, 28.595376953, D, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000187854,  0.000053338
2017-03-21 02:28:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000166174,  0.000000317,  0.000053338,  0.000145845, 28.595376953, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000145845,  0.000053338
2017-03-21 02:28:07.908693, slv, 42010afffe8a0002(unknown)/1,  0.000166174, -0.000001877,  0.000053338,  0.000182749, 28.912376953, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000182749,  0.000053338
2017-03-21 02:28:08.066687, slv, 42010afffe8a0002(unknown)/1,  0.000165364, -0.000001877,  0.000033288,  0.000182749, 27.035376953, D, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000182749,  0.000033288
2017-03-21 02:28:08.152024, slv, 42010afffe8a0002(unknown)/1,  0.000164403, -0.000001877,  0.000016714,  0.000182749, 27.035376953, D, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000182749,  0.000016714
2017-03-21 02:28:08.207813, slv, 42010afffe8a0002(unknown)/1,  0.000163509, -0.000001877,  0.000046414,  0.000182749, 27.035376953, D, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000182749,  0.000046414
2017-03-21 02:28:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000163509, -0.000002192,  0.000046414,  0.000142550, 27.035376953, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000142550,  0.000046414
2017-03-21 02:28:09.752702, slv, 42010afffe8a0002(unknown)/1,  0.000162675, -0.000002192,  0.000068719,  0.000142550, 24.843376953, D, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000142550,  0.000068719
2017-03-21 02:28:09.907520, slv, 42010afffe8a0002(unknown)/1,  0.000162675,  0.000010164,  0.000068719,  0.000203961, 24.843376953, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000203961,  0.000068719
2017-03-21 02:28:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000162675,  0.000002135,  0.000068719,  0.000125659, 35.007376953, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000125659,  0.000068719
2017-03-21 02:28:11.093838, slv, 42010afffe8a0002(unknown)/1,  0.000161559,  0.000002135,  0.000028154,  0.000125659, 37.142376953, D, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000125659,  0.000028154
2017-03-21 02:28:11.513729, slv, 42010afffe8a0002(unknown)/1,  0.000160207,  0.000002135,  0.000020576,  0.000125659, 37.142376953, D, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000125659,  0.000020576
2017-03-21 02:28:11.907507, slv, 42010afffe8a0002(unknown)/1,  0.000160207,  0.000002349,  0.000020576,  0.000201921, 37.142376953, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000201921,  0.000020576
2017-03-21 02:28:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000160207,  0.000013541,  0.000020576,  0.000145575, 39.491376953, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000145575,  0.000020576
2017-03-21 02:28:13.270736, slv, 42010afffe8a0002(unknown)/1,  0.000158997,  0.000013541,  0.000039223,  0.000145575, 53.032376953, D, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000145575,  0.000039223
2017-03-21 02:28:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000158997,  0.000017819,  0.000039223,  0.000209268, 53.032376953, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000209268,  0.000039223
2017-03-21 02:28:14.869964, slv, 42010afffe8a0002(unknown)/1,  0.000158232,  0.000017819,  0.000046088,  0.000209268, 70.851376953, D, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000209268,  0.000046088
2017-03-21 02:28:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000158232,  0.000037068,  0.000046088,  0.000182099, 70.851376953, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000182099,  0.000046088
2017-03-21 02:28:15.907492, slv, 42010afffe8a0002(unknown)/1,  0.000158232,  0.000029047,  0.000046088,  0.000192460, 107.919376953, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000192460,  0.000046088
2017-03-21 02:28:16.346400, slv, 42010afffe8a0002(unknown)/1,  0.000157622,  0.000029047,  0.000028909,  0.000192460, 136.966376953, D, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000192460,  0.000028909
2017-03-21 02:28:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000157622,  0.000005120,  0.000028909,  0.000133634, 136.966376953, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000133634,  0.000028909
2017-03-21 02:28:17.907500, slv, 42010afffe8a0002(unknown)/1,  0.000157622, -0.000004259,  0.000028909,  0.000173092, 142.086376953, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000173092,  0.000028909
2017-03-21 02:28:18.331015, slv, 42010afffe8a0002(unknown)/1,  0.000156828, -0.000004259,  0.000032807,  0.000173092, 137.827376953, D, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000173092,  0.000032807
2017-03-21 02:28:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000156828, -0.000003317,  0.000032807,  0.000134723, 137.827376953, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000134723,  0.000032807
2017-03-21 02:28:19.656079, slv, 42010afffe8a0002(unknown)/1,  0.000155955, -0.000003317,  0.000063303,  0.000134723, 134.510376953, D, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000134723,  0.000063303
2017-03-21 02:28:19.907574, slv, 42010afffe8a0002(unknown)/1,  0.000155955,  0.000029588,  0.000063303,  0.000237235, 134.510376953, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000237235,  0.000063303
2017-03-21 02:28:20.370839, slv, 42010afffe8a0002(unknown)/1,  0.000155460,  0.000029588,  0.000061897,  0.000237235, 164.098376953, D, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000237235,  0.000061897
2017-03-21 02:28:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000155460,  0.000034746,  0.000061897,  0.000143671, 164.098376953, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000143671,  0.000061897
2017-03-21 02:28:21.907560, slv, 42010afffe8a0002(unknown)/1,  0.000155460,  0.000057452,  0.000061897,  0.000282152, 198.844376953, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000282152,  0.000061897
2017-03-21 02:28:22.149034, slv, 42010afffe8a0002(unknown)/1,  0.000155420,  0.000057452,  0.000030219,  0.000282152, 256.296376953, D, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000282152,  0.000030219
2017-03-21 02:28:22.540980, slv, 42010afffe8a0002(unknown)/1,  0.000158373,  0.000057452,  0.000783034,  0.000282152, 256.296376953, D, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000282152,  0.000783034
2017-03-21 02:28:22.907504, slv, 42010afffe8a0002(unknown)/1,  0.000158373,  0.000103607,  0.000783034,  0.000238895, 256.296376953, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000238895,  0.000783034
2017-03-21 02:28:23.803483, slv, 42010afffe8a0002(unknown)/1,  0.000161133,  0.000103607,  0.000035952,  0.000238895, 359.903376953, D, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000238895,  0.000035952
2017-03-21 02:28:23.908529, slv, 42010afffe8a0002(unknown)/1,  0.000161133,  0.000043179,  0.000035952,  0.000166969, 359.903376953, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000166969,  0.000035952
2017-03-21 02:28:23.964862, slv, 42010afffe8a0002(unknown)/1,  0.000160588,  0.000043179,  0.000063141,  0.000166969, 403.082376953, D, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000166969,  0.000063141
2017-03-21 02:28:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000160588, -0.000026046,  0.000063141,  0.000102659, 403.082376953, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000102659,  0.000063141
2017-03-21 02:28:25.213302, slv, 42010afffe8a0002(unknown)/1,  0.000159742, -0.000026046,  0.000092991,  0.000102659, 377.036376953, D, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000102659,  0.000092991
2017-03-21 02:28:25.907504, slv, 42010afffe8a0002(unknown)/1,  0.000159742, -0.000011592,  0.000092991,  0.000194487, 377.036376953, S, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000194487,  0.000092991
2017-03-21 02:28:26.556108, slv, 42010afffe8a0002(unknown)/1,  0.000159051, -0.000011592,  0.000071814,  0.000194487, 365.444376953, D, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000194487,  0.000071814
2017-03-21 02:28:26.709470, slv, 42010afffe8a0002(unknown)/1,  0.000158552, -0.000011592,  0.000047753,  0.000194487, 365.444376953, D, 0.000195679, 13908, -0.000013944, 45361, -55, 182,  0.000194487,  0.000047753
2017-03-21 02:28:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000158552,  0.000001998,  0.000047753,  0.000127803, 365.444376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000127803,  0.000047753
2017-03-21 02:28:27.077453, slv, 42010afffe8a0002(unknown)/1,  0.000157766,  0.000001998,  0.000062918,  0.000127803, 367.442376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000127803,  0.000062918
2017-03-21 02:28:27.241241, slv, 42010afffe8a0002(unknown)/1,  0.000156748,  0.000001998,  0.000052020,  0.000127803, 367.442376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000127803,  0.000052020
2017-03-21 02:28:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000156748, -0.000007786,  0.000052020,  0.000171924, 367.442376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000171924,  0.000052020
2017-03-21 02:28:28.908786, slv, 42010afffe8a0002(unknown)/1,  0.000156748,  0.000017934,  0.000052020,  0.000177440, 359.656376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000177440,  0.000052020
2017-03-21 02:28:28.997912, slv, 42010afffe8a0002(unknown)/1,  0.000155973,  0.000017934,  0.000071336,  0.000177440, 377.590376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000177440,  0.000071336
2017-03-21 02:28:29.907503, slv, 42010afffe8a0002(unknown)/1,  0.000155973,  0.000014922,  0.000071336,  0.000165125, 377.590376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000165125,  0.000071336
2017-03-21 02:28:30.233910, slv, 42010afffe8a0002(unknown)/1,  0.000155342,  0.000014922,  0.000048369,  0.000165125, 392.512376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000165125,  0.000048369
2017-03-21 02:28:30.763844, slv, 42010afffe8a0002(unknown)/1,  0.000154741,  0.000014922,  0.000088899,  0.000165125, 392.512376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000165125,  0.000088899
2017-03-21 02:28:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000154741, -0.000024792,  0.000088899,  0.000096004, 392.512376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000096004,  0.000088899
2017-03-21 02:28:31.319279, slv, 42010afffe8a0002(unknown)/1,  0.000153882, -0.000024792,  0.000048949,  0.000096004, 367.720376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000096004,  0.000048949
2017-03-21 02:28:31.729106, slv, 42010afffe8a0002(unknown)/1,  0.000152600, -0.000024792,  0.000046409,  0.000096004, 367.720376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000096004,  0.000046409
2017-03-21 02:28:31.907566, slv, 42010afffe8a0002(unknown)/1,  0.000152600, -0.000029006,  0.000046409,  0.000153324, 367.720376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000153324,  0.000046409
2017-03-21 02:28:32.885892, slv, 42010afffe8a0002(unknown)/1,  0.000151691, -0.000029006,  0.000082045,  0.000153324, 338.714376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000153324,  0.000082045
2017-03-21 02:28:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000151691, -0.000019719,  0.000082045,  0.000111528, 338.714376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000111528,  0.000082045
2017-03-21 02:28:33.007551, slv, 42010afffe8a0002(unknown)/1,  0.000150991, -0.000019719,  0.000080620,  0.000111528, 318.995376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000111528,  0.000080620
2017-03-21 02:28:33.908639, slv, 42010afffe8a0002(unknown)/1,  0.000150991, -0.000013592,  0.000080620,  0.000163970, 318.995376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000163970,  0.000080620
2017-03-21 02:28:34.731885, slv, 42010afffe8a0002(unknown)/1,  0.000150104, -0.000013592,  0.000020848,  0.000163970, 305.403376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000163970,  0.000020848
2017-03-21 02:28:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000150104,  0.000013235,  0.000020848,  0.000163597, 305.403376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000163597,  0.000020848
2017-03-21 02:28:35.203432, slv, 42010afffe8a0002(unknown)/1,  0.000149616,  0.000013235,  0.000127192,  0.000163597, 318.638376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000163597,  0.000127192
2017-03-21 02:28:35.209884, slv, 42010afffe8a0002(unknown)/1,  0.000149065,  0.000013235,  0.000003040,  0.000163597, 318.638376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000163597,  0.000003040
2017-03-21 02:28:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000149065,  0.000011025,  0.000003040,  0.000157624, 318.638376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000157624,  0.000003040
2017-03-21 02:28:36.641112, slv, 42010afffe8a0002(unknown)/1,  0.000148283,  0.000011025,  0.000071853,  0.000157624, 329.663376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000157624,  0.000071853
2017-03-21 02:28:36.907549, slv, 42010afffe8a0002(unknown)/1,  0.000148283,  0.000011209,  0.000071853,  0.000162144, 329.663376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000162144,  0.000071853
2017-03-21 02:28:37.197737, slv, 42010afffe8a0002(unknown)/1,  0.000147712,  0.000011209,  0.000055373,  0.000162144, 340.872376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000162144,  0.000055373
2017-03-21 02:28:37.260084, slv, 42010afffe8a0002(unknown)/1,  0.000147036,  0.000011209,  0.000038192,  0.000162144, 340.872376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000162144,  0.000038192
2017-03-21 02:28:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000147036,  0.000015970,  0.000038192,  0.000165116, 340.872376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000165116,  0.000038192
2017-03-21 02:28:38.236025, slv, 42010afffe8a0002(unknown)/1,  0.000146447,  0.000015970,  0.000072032,  0.000165116, 356.842376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000165116,  0.000072032
2017-03-21 02:28:38.908636, slv, 42010afffe8a0002(unknown)/1,  0.000146447,  0.000000450,  0.000072032,  0.000129267, 356.842376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000129267,  0.000072032
2017-03-21 02:28:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000146447,  0.000001395,  0.000072032,  0.000166418, 357.292376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000166418,  0.000072032
2017-03-21 02:28:40.133774, slv, 42010afffe8a0002(unknown)/1,  0.000145941,  0.000001395,  0.000052745,  0.000166418, 358.687376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000166418,  0.000052745
2017-03-21 02:28:40.615918, slv, 42010afffe8a0002(unknown)/1,  0.000145382,  0.000001395,  0.000054969,  0.000166418, 358.687376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000166418,  0.000054969
2017-03-21 02:28:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000145382,  0.000003979,  0.000054969,  0.000133369, 358.687376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000133369,  0.000054969
2017-03-21 02:28:41.348635, slv, 42010afffe8a0002(unknown)/1,  0.000144810,  0.000003979,  0.000080416,  0.000133369, 362.666376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000133369,  0.000080416
2017-03-21 02:28:41.907505, slv, 42010afffe8a0002(unknown)/1,  0.000144810,  0.000022358,  0.000080416,  0.000201538, 362.666376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000201538,  0.000080416
2017-03-21 02:28:42.845396, slv, 42010afffe8a0002(unknown)/1,  0.000144446,  0.000022358,  0.000070661,  0.000201538, 385.024376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000201538,  0.000070661
2017-03-21 02:28:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000144446,  0.000024325,  0.000070661,  0.000136367, 385.024376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000136367,  0.000070661
2017-03-21 02:28:43.908732, slv, 42010afffe8a0002(unknown)/1,  0.000144446,  0.000036336,  0.000070661,  0.000225197, 409.349376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000225197,  0.000070661
2017-03-21 02:28:44.803983, slv, 42010afffe8a0002(unknown)/1,  0.000144500,  0.000036336,  0.000094152,  0.000225197, 445.685376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000225197,  0.000094152
2017-03-21 02:28:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000144500,  0.000034169,  0.000094152,  0.000132087, 445.685376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000132087,  0.000094152
2017-03-21 02:28:45.520975, slv, 42010afffe8a0002(unknown)/1,  0.000144230,  0.000034169,  0.000057442,  0.000132087, 479.854376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000132087,  0.000057442
2017-03-21 02:28:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000144230, -0.000001277,  0.000057442,  0.000154089, 479.854376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000154089,  0.000057442
2017-03-21 02:28:46.342842, slv, 42010afffe8a0002(unknown)/1,  0.000143600, -0.000001277,  0.000071970,  0.000154089, 478.577376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000154089,  0.000071970
2017-03-21 02:28:46.907478, slv, 42010afffe8a0002(unknown)/1,  0.000143600, -0.000001353,  0.000071970,  0.000131036, 478.577376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000131036,  0.000071970
2017-03-21 02:28:47.016062, slv, 42010afffe8a0002(unknown)/1,  0.000143092, -0.000001353,  0.000087312,  0.000131036, 477.224376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000131036,  0.000087312
2017-03-21 02:28:47.511225, slv, 42010afffe8a0002(unknown)/1,  0.000142474, -0.000001353,  0.000064806,  0.000131036, 477.224376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000131036,  0.000064806
2017-03-21 02:28:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000142474, -0.000008782,  0.000064806,  0.000137473, 477.224376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000137473,  0.000064806
2017-03-21 02:28:48.724020, slv, 42010afffe8a0002(unknown)/1,  0.000141685, -0.000008782,  0.000034503,  0.000137473, 468.442376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000137473,  0.000034503
2017-03-21 02:28:48.908675, slv, 42010afffe8a0002(unknown)/1,  0.000141685,  0.000009262,  0.000034503,  0.000165210, 468.442376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000165210,  0.000034503
2017-03-21 02:28:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000141685,  0.000008304,  0.000034503,  0.000134769, 477.704376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000134769,  0.000034503
2017-03-21 02:28:50.660679, slv, 42010afffe8a0002(unknown)/1,  0.000141126,  0.000008304,  0.000116985,  0.000134769, 486.008376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000134769,  0.000116985
2017-03-21 02:28:50.907541, slv, 42010afffe8a0002(unknown)/1,  0.000141126,  0.000009214,  0.000116985,  0.000166471, 486.008376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000166471,  0.000116985
2017-03-21 02:28:51.316945, slv, 42010afffe8a0002(unknown)/1,  0.000140899,  0.000009214,  0.000088215,  0.000166471, 495.222376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000166471,  0.000088215
2017-03-21 02:28:51.778132, slv, 42010afffe8a0002(unknown)/1,  0.000140733,  0.000009214,  0.000099878,  0.000166471, 495.222376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000166471,  0.000099878
2017-03-21 02:28:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000140733,  0.000028055,  0.000099878,  0.000171499, 495.222376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000171499,  0.000099878
2017-03-21 02:28:52.907481, slv, 42010afffe8a0002(unknown)/1,  0.000140733,  0.000013988,  0.000099878,  0.000137943, 523.277376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000137943,  0.000099878
2017-03-21 02:28:53.062237, slv, 42010afffe8a0002(unknown)/1,  0.000141187,  0.000013988,  0.000274782,  0.000137943, 537.265376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000137943,  0.000274782
2017-03-21 02:28:53.866846, slv, 42010afffe8a0002(unknown)/1,  0.000141477,  0.000013988,  0.000088339,  0.000137943, 537.265376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000137943,  0.000088339
2017-03-21 02:28:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000141477, -0.000001506,  0.000088339,  0.000141255, 537.265376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000141255,  0.000088339
2017-03-21 02:28:54.695902, slv, 42010afffe8a0002(unknown)/1,  0.000141052, -0.000001506,  0.000089691,  0.000141255, 535.759376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000141255,  0.000089691
2017-03-21 02:28:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000141052, -0.000024085,  0.000089691,  0.000093104, 535.759376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000093104,  0.000089691
2017-03-21 02:28:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141052, -0.000024319,  0.000089691,  0.000140361, 511.674376953, S, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000140361,  0.000089691
2017-03-21 02:28:56.138581, slv, 42010afffe8a0002(unknown)/1,  0.000140664, -0.000024319,  0.000093499,  0.000140361, 487.355376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000140361,  0.000093499
2017-03-21 02:28:56.704756, slv, 42010afffe8a0002(unknown)/1,  0.000140200, -0.000024319,  0.000069754,  0.000140361, 487.355376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000140361,  0.000069754
2017-03-21 02:28:56.769728, slv, 42010afffe8a0002(unknown)/1,  0.000139626, -0.000024319,  0.000063347,  0.000140361, 487.355376953, D, 0.000162972, 5624, 0.000010235, 26253, 112, 123,  0.000140361,  0.000063347
2017-03-21 02:28:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139626, -0.000018123,  0.000063347,  0.000104069, 487.355376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000104069,  0.000063347
2017-03-21 02:28:57.907622, slv, 42010afffe8a0002(unknown)/1,  0.000139626, -0.000020597,  0.000063347,  0.000133987, 469.232376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000133987,  0.000063347
2017-03-21 02:28:58.742130, slv, 42010afffe8a0002(unknown)/1,  0.000139011, -0.000020597,  0.000063309,  0.000133987, 448.635376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000133987,  0.000063309
2017-03-21 02:28:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000139011, -0.000024893,  0.000063309,  0.000094862, 448.635376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000094862,  0.000063309
2017-03-21 02:28:59.863770, slv, 42010afffe8a0002(unknown)/1,  0.000138268, -0.000024893,  0.000073802,  0.000094862, 423.742376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000094862,  0.000073802
2017-03-21 02:28:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000138268, -0.000018566,  0.000073802,  0.000145285, 423.742376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000145285,  0.000073802
2017-03-21 02:29:00.338427, slv, 42010afffe8a0002(unknown)/1,  0.000137601, -0.000018566,  0.000068257,  0.000145285, 405.176376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000145285,  0.000068257
2017-03-21 02:29:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137601, -0.000008669,  0.000068257,  0.000113246, 405.176376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000113246,  0.000068257
2017-03-21 02:29:01.467470, slv, 42010afffe8a0002(unknown)/1,  0.000136928, -0.000008669,  0.000051303,  0.000113246, 396.507376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000113246,  0.000051303
2017-03-21 02:29:01.907516, slv, 42010afffe8a0002(unknown)/1,  0.000136928, -0.000002669,  0.000051303,  0.000155945, 396.507376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000155945,  0.000051303
2017-03-21 02:29:02.710642, slv, 42010afffe8a0002(unknown)/1,  0.000136283, -0.000002669,  0.000062034,  0.000155945, 393.838376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000155945,  0.000062034
2017-03-21 02:29:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000136283, -0.000002223,  0.000062034,  0.000112820, 393.838376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000112820,  0.000062034
2017-03-21 02:29:02.909527, slv, 42010afffe8a0002(unknown)/1,  0.000135527, -0.000002223,  0.000020879,  0.000112820, 391.615376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000112820,  0.000020879
2017-03-21 02:29:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135527, -0.000005524,  0.000020879,  0.000147942, 391.615376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000147942,  0.000020879
2017-03-21 02:29:04.509916, slv, 42010afffe8a0002(unknown)/1,  0.000134784, -0.000005524,  0.000070185,  0.000147942, 386.091376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000147942,  0.000070185
2017-03-21 02:29:04.908434, slv, 42010afffe8a0002(unknown)/1,  0.000134784, -0.000005543,  0.000070185,  0.000111284, 386.091376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000111284,  0.000070185
2017-03-21 02:29:05.759616, slv, 42010afffe8a0002(unknown)/1,  0.000134145, -0.000005543,  0.000046089,  0.000111284, 380.548376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000111284,  0.000046089
2017-03-21 02:29:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134145,  0.000005185,  0.000046089,  0.000168015, 380.548376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000168015,  0.000046089
2017-03-21 02:29:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134145,  0.000003899,  0.000046089,  0.000108072, 385.733376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000108072,  0.000046089
2017-03-21 02:29:07.389730, slv, 42010afffe8a0002(unknown)/1,  0.000133434,  0.000003899,  0.000089200,  0.000108072, 389.632376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000108072,  0.000089200
2017-03-21 02:29:07.546459, slv, 42010afffe8a0002(unknown)/1,  0.000132803,  0.000003899,  0.000066753,  0.000108072, 389.632376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000108072,  0.000066753
2017-03-21 02:29:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000132803, -0.000002173,  0.000066753,  0.000154529, 389.632376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000154529,  0.000066753
2017-03-21 02:29:08.858478, slv, 42010afffe8a0002(unknown)/1,  0.000132286, -0.000002173,  0.000069616,  0.000154529, 387.459376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000154529,  0.000069616
2017-03-21 02:29:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132286,  0.000000152,  0.000069616,  0.000110863, 387.459376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000110863,  0.000069616
2017-03-21 02:29:09.464087, slv, 42010afffe8a0002(unknown)/1,  0.000131973,  0.000000152,  0.000114018,  0.000110863, 387.611376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000110863,  0.000114018
2017-03-21 02:29:09.518597, slv, 42010afffe8a0002(unknown)/1,  0.000131597,  0.000000152,  0.000095836,  0.000110863, 387.611376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000110863,  0.000095836
2017-03-21 02:29:09.908416, slv, 42010afffe8a0002(unknown)/1,  0.000131597, -0.000007456,  0.000095836,  0.000138107, 387.611376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000138107,  0.000095836
2017-03-21 02:29:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131597,  0.000011695,  0.000095836,  0.000148478, 380.155376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000148478,  0.000095836
2017-03-21 02:29:11.312549, slv, 42010afffe8a0002(unknown)/1,  0.000131185,  0.000011695,  0.000065627,  0.000148478, 391.850376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000148478,  0.000065627
2017-03-21 02:29:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131185,  0.000022937,  0.000065627,  0.000160180, 391.850376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000160180,  0.000065627
2017-03-21 02:29:12.650588, slv, 42010afffe8a0002(unknown)/1,  0.000130867,  0.000022937,  0.000068999,  0.000160180, 414.787376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000160180,  0.000068999
2017-03-21 02:29:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130867,  0.000026731,  0.000068999,  0.000155335, 414.787376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000155335,  0.000068999
2017-03-21 02:29:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130867,  0.000015312,  0.000068999,  0.000137023, 441.518376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000137023,  0.000068999
2017-03-21 02:29:14.201904, slv, 42010afffe8a0002(unknown)/1,  0.000130549,  0.000015312,  0.000075854,  0.000137023, 456.830376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000137023,  0.000075854
2017-03-21 02:29:14.908931, slv, 42010afffe8a0002(unknown)/1,  0.000130549, -0.000009515,  0.000075854,  0.000105363, 456.830376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000105363,  0.000075854
2017-03-21 02:29:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130549, -0.000008522,  0.000075854,  0.000138691, 447.315376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000138691,  0.000075854
2017-03-21 02:29:15.954427, slv, 42010afffe8a0002(unknown)/1,  0.000130198, -0.000008522,  0.000080857,  0.000138691, 438.793376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000138691,  0.000080857
2017-03-21 02:29:16.009321, slv, 42010afffe8a0002(unknown)/1,  0.000129915, -0.000008522,  0.000090152,  0.000138691, 438.793376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000138691,  0.000090152
2017-03-21 02:29:16.382328, slv, 42010afffe8a0002(unknown)/1,  0.000129609, -0.000008522,  0.000073757,  0.000138691, 438.793376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000138691,  0.000073757
2017-03-21 02:29:16.807836, slv, 42010afffe8a0002(unknown)/1,  0.000129186, -0.000008522,  0.000059107,  0.000138691, 438.793376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000138691,  0.000059107
2017-03-21 02:29:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129186,  0.000006250,  0.000059107,  0.000133545, 438.793376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000133545,  0.000059107
2017-03-21 02:29:17.357939, slv, 42010afffe8a0002(unknown)/1,  0.000128949,  0.000006250,  0.000124766,  0.000133545, 445.043376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000133545,  0.000124766
2017-03-21 02:29:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128949,  0.000001090,  0.000124766,  0.000126771, 445.043376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000126771,  0.000124766
2017-03-21 02:29:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128949, -0.000010030,  0.000124766,  0.000111066, 446.133376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000111066,  0.000124766
2017-03-21 02:29:18.943696, slv, 42010afffe8a0002(unknown)/1,  0.000128744, -0.000010030,  0.000094043,  0.000111066, 436.103376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000111066,  0.000094043
2017-03-21 02:29:19.305417, slv, 42010afffe8a0002(unknown)/1,  0.000128181, -0.000010030,  0.000054582,  0.000111066, 436.103376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000111066,  0.000054582
2017-03-21 02:29:19.908493, slv, 42010afffe8a0002(unknown)/1,  0.000128181, -0.000003037,  0.000054582,  0.000139990, 436.103376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000139990,  0.000054582
2017-03-21 02:29:20.511779, slv, 42010afffe8a0002(unknown)/1,  0.000127741, -0.000003037,  0.000094328,  0.000139990, 433.066376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000139990,  0.000094328
2017-03-21 02:29:20.558695, slv, 42010afffe8a0002(unknown)/1,  0.000127530, -0.000003037,  0.000082625,  0.000139990, 433.066376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000139990,  0.000082625
2017-03-21 02:29:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127530, -0.000007510,  0.000082625,  0.000100701, 433.066376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000100701,  0.000082625
2017-03-21 02:29:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127530, -0.000007089,  0.000082625,  0.000140181, 425.556376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000140181,  0.000082625
2017-03-21 02:29:22.199459, slv, 42010afffe8a0002(unknown)/1,  0.000127270, -0.000007089,  0.000080772,  0.000140181, 418.467376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000140181,  0.000080772
2017-03-21 02:29:22.215259, slv, 42010afffe8a0002(unknown)/1,  0.000126973, -0.000007089,  0.000072041,  0.000140181, 418.467376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000140181,  0.000072041
2017-03-21 02:29:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126973,  0.000015005,  0.000072041,  0.000144334, 418.467376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000144334,  0.000072041
2017-03-21 02:29:23.091106, slv, 42010afffe8a0002(unknown)/1,  0.000126716,  0.000015005,  0.000085503,  0.000144334, 433.472376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000144334,  0.000085503
2017-03-21 02:29:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126716,  0.000015417,  0.000085503,  0.000140191, 433.472376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000140191,  0.000085503
2017-03-21 02:29:24.174367, slv, 42010afffe8a0002(unknown)/1,  0.000126486,  0.000015417,  0.000078054,  0.000140191, 448.889376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000140191,  0.000078054
2017-03-21 02:29:24.756324, slv, 42010afffe8a0002(unknown)/1,  0.000126207,  0.000015417,  0.000076101,  0.000140191, 448.889376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000140191,  0.000076101
2017-03-21 02:29:24.908621, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000005009,  0.000076101,  0.000102715, 448.889376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000102715,  0.000076101
2017-03-21 02:29:25.696978, slv, 42010afffe8a0002(unknown)/1,  0.000125799, -0.000005009,  0.000081357,  0.000102715, 443.880376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000102715,  0.000081357
2017-03-21 02:29:25.907494, slv, 42010afffe8a0002(unknown)/1,  0.000125799, -0.000000361,  0.000081357,  0.000148569, 443.880376953, S, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000148569,  0.000081357
2017-03-21 02:29:26.752488, slv, 42010afffe8a0002(unknown)/1,  0.000125372, -0.000000361,  0.000061180,  0.000148569, 443.519376953, D, 0.000146718, 5461, 0.000004064, 17513, 415, 74,  0.000148569,  0.000061180
2017-03-21 02:29:26.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125372,  0.000049600,  0.000061180,  0.000201803, 443.519376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000201803,  0.000061180
2017-03-21 02:29:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125372,  0.000057084,  0.000061180,  0.000163111, 493.119376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000163111,  0.000061180
2017-03-21 02:29:28.455957, slv, 42010afffe8a0002(unknown)/1,  0.000125150,  0.000057084,  0.000071915,  0.000163111, 550.203376953, D, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000163111,  0.000071915
2017-03-21 02:29:28.907527, slv, 42010afffe8a0002(unknown)/1,  0.000125150,  0.000043443,  0.000071915,  0.000174299, 550.203376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000174299,  0.000071915
2017-03-21 02:29:29.871200, slv, 42010afffe8a0002(unknown)/1,  0.000125073,  0.000043443,  0.000071587,  0.000174299, 593.646376953, D, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000174299,  0.000071587
2017-03-21 02:29:29.908794, slv, 42010afffe8a0002(unknown)/1,  0.000125073,  0.000022998,  0.000071587,  0.000121921, 593.646376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000121921,  0.000071587
2017-03-21 02:29:30.055685, slv, 42010afffe8a0002(unknown)/1,  0.000125055,  0.000022998,  0.000127874,  0.000121921, 616.644376953, D, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000121921,  0.000127874
2017-03-21 02:29:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000036054,  0.000127874,  0.000056099, 616.644376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000056099,  0.000127874
2017-03-21 02:29:31.002163, slv, 42010afffe8a0002(unknown)/1,  0.000124691, -0.000036054,  0.000101073,  0.000056099, 580.590376953, D, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000056099,  0.000101073
2017-03-21 02:29:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124691, -0.000031109,  0.000101073,  0.000131429, 580.590376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000131429,  0.000101073
2017-03-21 02:29:32.616373, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000031109,  0.000115053,  0.000131429, 549.481376953, D, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000131429,  0.000115053
2017-03-21 02:29:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000001896,  0.000115053,  0.000113789, 549.481376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000113789,  0.000115053
2017-03-21 02:29:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000005723,  0.000115053,  0.000123402, 547.585376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000123402,  0.000115053
2017-03-21 02:29:34.400910, slv, 42010afffe8a0002(unknown)/1,  0.000124185, -0.000005723,  0.000093111,  0.000123402, 541.862376953, D, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000123402,  0.000093111
2017-03-21 02:29:34.597021, slv, 42010afffe8a0002(unknown)/1,  0.000123879, -0.000005723,  0.000078605,  0.000123402, 541.862376953, D, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000123402,  0.000078605
2017-03-21 02:29:34.908867, slv, 42010afffe8a0002(unknown)/1,  0.000123879,  0.000000251,  0.000078605,  0.000125297, 541.862376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000125297,  0.000078605
2017-03-21 02:29:35.841245, slv, 42010afffe8a0002(unknown)/1,  0.000123566,  0.000000251,  0.000088107,  0.000125297, 542.113376953, D, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000125297,  0.000088107
2017-03-21 02:29:35.907642, slv, 42010afffe8a0002(unknown)/1,  0.000123566,  0.000111477,  0.000088107,  0.000345102, 542.113376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000345102,  0.000088107
2017-03-21 02:29:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123566,  0.000093936,  0.000088107,  0.000089902, 653.590376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000089902,  0.000088107
2017-03-21 02:29:37.782424, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000093936,  0.000057546,  0.000089902, 747.526376953, D, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000089902,  0.000057546
2017-03-21 02:29:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000005695,  0.000057546,  0.000145319, 747.526376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000145319,  0.000057546
2017-03-21 02:29:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000004085,  0.000057546,  0.000092600, 741.831376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000092600,  0.000057546
2017-03-21 02:29:39.290441, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000004085,  0.000081370,  0.000092600, 737.746376953, D, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000092600,  0.000081370
2017-03-21 02:29:39.908530, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000015619,  0.000081370,  0.000121583, 737.746376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000121583,  0.000081370
2017-03-21 02:29:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000009401,  0.000081370,  0.000104369, 722.127376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000104369,  0.000081370
2017-03-21 02:29:41.140057, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000009401,  0.000102472,  0.000104369, 712.726376953, D, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000104369,  0.000102472
2017-03-21 02:29:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121953,  0.000012041,  0.000102472,  0.000164044, 712.726376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000164044,  0.000102472
2017-03-21 02:29:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000003022,  0.000102472,  0.000073819, 724.767376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000073819,  0.000102472
2017-03-21 02:29:43.135689, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000003022,  0.000091458,  0.000073819, 721.745376953, D, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000073819,  0.000091458
2017-03-21 02:29:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000012428,  0.000091458,  0.000144779, 721.745376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000144779,  0.000091458
2017-03-21 02:29:44.437607, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000012428,  0.000103327,  0.000144779, 709.317376953, D, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000144779,  0.000103327
2017-03-21 02:29:44.908612, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000011532,  0.000103327,  0.000074875, 709.317376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000074875,  0.000103327
2017-03-21 02:29:45.625133, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000011532,  0.000098470,  0.000074875, 697.785376953, D, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000074875,  0.000098470
2017-03-21 02:29:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000024267,  0.000098470,  0.000118777, 697.785376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000118777,  0.000098470
2017-03-21 02:29:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000027335,  0.000098470,  0.000068490, 673.518376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000068490,  0.000098470
2017-03-21 02:29:47.171920, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000027335,  0.000082726,  0.000068490, 646.183376953, D, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000068490,  0.000082726
2017-03-21 02:29:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000022544,  0.000082726,  0.000127737, 646.183376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000127737,  0.000082726
2017-03-21 02:29:48.226228, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000022544,  0.000090762,  0.000127737, 623.639376953, D, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000127737,  0.000090762
2017-03-21 02:29:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000012318,  0.000090762,  0.000087885, 623.639376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000087885,  0.000090762
2017-03-21 02:29:49.468595, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000012318,  0.000085935,  0.000087885, 611.321376953, D, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000087885,  0.000085935
2017-03-21 02:29:49.908420, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000017446,  0.000085935,  0.000116703, 611.321376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000116703,  0.000085935
2017-03-21 02:29:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000023679,  0.000085935,  0.000075078, 593.875376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000075078,  0.000085935
2017-03-21 02:29:51.388427, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000023679,  0.000102068,  0.000075078, 570.196376953, D, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000075078,  0.000102068
2017-03-21 02:29:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000008969,  0.000102068,  0.000145628, 570.196376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000145628,  0.000102068
2017-03-21 02:29:52.868062, slv, 42010afffe8a0002(unknown)/1,  0.000118890, -0.000008969,  0.000106585,  0.000145628, 561.227376953, D, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000145628,  0.000106585
2017-03-21 02:29:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000008887,  0.000106585,  0.000110110, 561.227376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000110110,  0.000106585
2017-03-21 02:29:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118890, -0.000005630,  0.000106585,  0.000116409, 570.114376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000116409,  0.000106585
2017-03-21 02:29:54.660276, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000005630,  0.000087544,  0.000116409, 564.484376953, D, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000116409,  0.000087544
2017-03-21 02:29:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000002432,  0.000087544,  0.000126159, 564.484376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000126159,  0.000087544
2017-03-21 02:29:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000000145,  0.000087544,  0.000111759, 566.916376953, S, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000111759,  0.000087544
2017-03-21 02:29:56.165715, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000000145,  0.000088946,  0.000111759, 567.061376953, D, 0.000131004, 3928, -0.000001461, 12351, 420, 27,  0.000111759,  0.000088946
2017-03-21 02:29:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000025340,  0.000088946,  0.000074911, 567.061376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000074911,  0.000088946
2017-03-21 02:29:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000005804,  0.000088946,  0.000150557, 541.721376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000150557,  0.000088946
2017-03-21 02:29:58.007146, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000005804,  0.000109493,  0.000150557, 535.917376953, D, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000150557,  0.000109493
2017-03-21 02:29:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118486,  0.000013060,  0.000109493,  0.000112588, 535.917376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000112588,  0.000109493
2017-03-21 02:29:59.005570, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000013060,  0.000079739,  0.000112588, 548.977376953, D, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000112588,  0.000079739
2017-03-21 02:29:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000004346,  0.000079739,  0.000115608, 548.977376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000115608,  0.000079739
2017-03-21 02:30:00.557793, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000004346,  0.000110566,  0.000115608, 544.631376953, D, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000115608,  0.000110566
2017-03-21 02:30:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000012914,  0.000110566,  0.000095153, 544.631376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000095153,  0.000110566
2017-03-21 02:30:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118187,  0.000004853,  0.000110566,  0.000150927, 531.717376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000150927,  0.000110566
2017-03-21 02:30:02.039786, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000004853,  0.000100646,  0.000150927, 536.570376953, D, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000150927,  0.000100646
2017-03-21 02:30:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000038660,  0.000100646,  0.000162788, 536.570376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000162788,  0.000100646
2017-03-21 02:30:03.053960, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000038660,  0.000108597,  0.000162788, 575.230376953, D, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000162788,  0.000108597
2017-03-21 02:30:03.481770, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000038660,  0.000093987,  0.000162788, 575.230376953, D, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000162788,  0.000093987
2017-03-21 02:30:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000020683,  0.000093987,  0.000115401, 575.230376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000115401,  0.000093987
2017-03-21 02:30:04.046922, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000020683,  0.000070446,  0.000115401, 595.913376953, D, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000115401,  0.000070446
2017-03-21 02:30:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000028951,  0.000070446,  0.000063804, 595.913376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000063804,  0.000070446
2017-03-21 02:30:05.642985, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000028951,  0.000095588,  0.000063804, 566.962376953, D, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000063804,  0.000095588
2017-03-21 02:30:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000020336,  0.000095588,  0.000132006, 566.962376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000132006,  0.000095588
2017-03-21 02:30:06.908444, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000005971,  0.000095588,  0.000115914, 546.626376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000115914,  0.000095588
2017-03-21 02:30:07.011343, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000005971,  0.000089877,  0.000115914, 552.597376953, D, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000115914,  0.000089877
2017-03-21 02:30:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000017330,  0.000089877,  0.000154307, 552.597376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000154307,  0.000089877
2017-03-21 02:30:08.631979, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000017330,  0.000103564,  0.000154307, 569.927376953, D, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000154307,  0.000103564
2017-03-21 02:30:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000008411,  0.000103564,  0.000063989, 569.927376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000063989,  0.000103564
2017-03-21 02:30:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000012391,  0.000103564,  0.000146321, 561.516376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000146321,  0.000103564
2017-03-21 02:30:09.931320, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000012391,  0.000075722,  0.000146321, 549.125376953, D, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000146321,  0.000075722
2017-03-21 02:30:10.714894, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000012391,  0.000096858,  0.000146321, 549.125376953, D, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000146321,  0.000096858
2017-03-21 02:30:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000004539,  0.000096858,  0.000079712, 549.125376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000079712,  0.000096858
2017-03-21 02:30:11.908651, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000012577,  0.000096858,  0.000130263, 544.586376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000130263,  0.000096858
2017-03-21 02:30:12.519837, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000012577,  0.000101862,  0.000130263, 532.009376953, D, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000130263,  0.000101862
2017-03-21 02:30:12.765678, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000012577,  0.000133557,  0.000130263, 532.009376953, D, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000130263,  0.000133557
2017-03-21 02:30:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000009147,  0.000133557,  0.000086691, 532.009376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000086691,  0.000133557
2017-03-21 02:30:13.163278, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000009147,  0.000086841,  0.000086691, 522.862376953, D, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000086691,  0.000086841
2017-03-21 02:30:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000018509,  0.000086841,  0.000111528, 522.862376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000111528,  0.000086841
2017-03-21 02:30:14.752654, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000018509,  0.000070759,  0.000111528, 504.353376953, D, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000111528,  0.000070759
2017-03-21 02:30:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000012508,  0.000070759,  0.000098117, 504.353376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000098117,  0.000070759
2017-03-21 02:30:15.194433, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000012508,  0.000063644,  0.000098117, 491.845376953, D, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000098117,  0.000063644
2017-03-21 02:30:15.907504, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000013654,  0.000063644,  0.000162920, 491.845376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000162920,  0.000063644
2017-03-21 02:30:16.836023, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000013654,  0.000049998,  0.000162920, 505.499376953, D, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000162920,  0.000049998
2017-03-21 02:30:16.908387, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000001129,  0.000049998,  0.000067705, 505.499376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000067705,  0.000049998
2017-03-21 02:30:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000019724,  0.000049998,  0.000125370, 504.370376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000125370,  0.000049998
2017-03-21 02:30:18.366636, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000019724,  0.000093273,  0.000125370, 484.646376953, D, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000125370,  0.000093273
2017-03-21 02:30:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000012980,  0.000093273,  0.000081063, 484.646376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000081063,  0.000093273
2017-03-21 02:30:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000009943,  0.000093273,  0.000131314, 471.666376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000131314,  0.000093273
2017-03-21 02:30:20.316304, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000009943,  0.000094709,  0.000131314, 461.723376953, D, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000131314,  0.000094709
2017-03-21 02:30:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000009634,  0.000094709,  0.000081602, 461.723376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000081602,  0.000094709
2017-03-21 02:30:21.807465, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000009634,  0.000076829,  0.000081602, 452.089376953, D, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000081602,  0.000076829
2017-03-21 02:30:21.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000011453,  0.000076829,  0.000127286, 452.089376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000127286,  0.000076829
2017-03-21 02:30:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000004353,  0.000076829,  0.000095490, 440.636376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000095490,  0.000076829
2017-03-21 02:30:23.333441, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000004353,  0.000074242,  0.000095490, 436.283376953, D, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000095490,  0.000074242
2017-03-21 02:30:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000004683,  0.000074242,  0.000144831, 436.283376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000144831,  0.000074242
2017-03-21 02:30:24.584918, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000004683,  0.000065891,  0.000144831, 440.966376953, D, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000144831,  0.000065891
2017-03-21 02:30:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000006524,  0.000065891,  0.000098332, 440.966376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000098332,  0.000065891
2017-03-21 02:30:25.263527, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000006524,  0.000061348,  0.000098332, 447.490376953, D, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000098332,  0.000061348
2017-03-21 02:30:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000004315,  0.000061348,  0.000122490, 447.490376953, S, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000122490,  0.000061348
2017-03-21 02:30:26.336250, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000004315,  0.000082601,  0.000122490, 443.175376953, D, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000122490,  0.000082601
2017-03-21 02:30:26.641963, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000004315,  0.000093810,  0.000122490, 443.175376953, D, 0.000122006, 2330, 0.000004118, 34771, 624, 76,  0.000122490,  0.000093810
2017-03-21 02:30:26.908671, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000008378,  0.000093810,  0.000089355, 443.175376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000089355,  0.000093810
2017-03-21 02:30:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000002648,  0.000093810,  0.000144040, 434.797376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000144040,  0.000093810
2017-03-21 02:30:28.562793, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000002648,  0.000081998,  0.000144040, 437.445376953, D, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000144040,  0.000081998
2017-03-21 02:30:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000002655,  0.000081998,  0.000078694, 437.445376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000078694,  0.000081998
2017-03-21 02:30:29.555058, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000002655,  0.000070162,  0.000078694, 434.790376953, D, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000078694,  0.000070162
2017-03-21 02:30:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000013326,  0.000070162,  0.000122326, 434.790376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000122326,  0.000070162
2017-03-21 02:30:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000000740,  0.000070162,  0.000106509, 421.464376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000106509,  0.000070162
2017-03-21 02:30:31.340362, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000000740,  0.000072931,  0.000106509, 422.204376953, D, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000106509,  0.000072931
2017-03-21 02:30:31.908755, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000034219,  0.000072931,  0.000188790, 422.204376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000188790,  0.000072931
2017-03-21 02:30:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000017990,  0.000072931,  0.000073557, 456.423376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000073557,  0.000072931
2017-03-21 02:30:33.053429, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000017990,  0.000086124,  0.000073557, 474.413376953, D, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000073557,  0.000086124
2017-03-21 02:30:33.550947, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000017990,  0.000067901,  0.000073557, 474.413376953, D, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000073557,  0.000067901
2017-03-21 02:30:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000006919,  0.000067901,  0.000137943, 474.413376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000137943,  0.000067901
2017-03-21 02:30:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000001161,  0.000067901,  0.000084045, 467.494376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000084045,  0.000067901
2017-03-21 02:30:35.177595, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000001161,  0.000131666,  0.000084045, 466.333376953, D, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000084045,  0.000131666
2017-03-21 02:30:35.888898, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000001161,  0.000099999,  0.000084045, 466.333376953, D, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000084045,  0.000099999
2017-03-21 02:30:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000000766,  0.000099999,  0.000138192, 466.333376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000138192,  0.000099999
2017-03-21 02:30:35.938528, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000000766,  0.000111185,  0.000138192, 465.567376953, D, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000138192,  0.000111185
2017-03-21 02:30:36.908811, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000011338,  0.000111185,  0.000107660, 465.567376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000107660,  0.000111185
2017-03-21 02:30:37.047151, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000011338,  0.000096486,  0.000107660, 476.905376953, D, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000107660,  0.000096486
2017-03-21 02:30:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000020476,  0.000096486,  0.000156445, 476.905376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000156445,  0.000096486
2017-03-21 02:30:38.772485, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000020476,  0.000100242,  0.000156445, 497.381376953, D, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000156445,  0.000100242
2017-03-21 02:30:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000002904,  0.000100242,  0.000072600, 497.381376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000072600,  0.000100242
2017-03-21 02:30:39.249823, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000002904,  0.000113597,  0.000072600, 500.285376953, D, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000072600,  0.000113597
2017-03-21 02:30:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000010558,  0.000113597,  0.000129563, 500.285376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000129563,  0.000113597
2017-03-21 02:30:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000008375,  0.000113597,  0.000076952, 489.727376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000076952,  0.000113597
2017-03-21 02:30:40.923335, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000008375,  0.000085024,  0.000076952, 481.352376953, D, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000076952,  0.000085024
2017-03-21 02:30:41.908648, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000012998,  0.000085024,  0.000119934, 481.352376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000119934,  0.000085024
2017-03-21 02:30:42.244666, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000012998,  0.000084004,  0.000119934, 468.354376953, D, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000119934,  0.000084004
2017-03-21 02:30:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000013313,  0.000084004,  0.000075629, 468.354376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000075629,  0.000084004
2017-03-21 02:30:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000000879,  0.000084004,  0.000144493, 455.041376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000144493,  0.000084004
2017-03-21 02:30:44.090361, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000000879,  0.000108129,  0.000144493, 454.162376953, D, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000144493,  0.000108129
2017-03-21 02:30:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000020041,  0.000108129,  0.000117520, 454.162376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000117520,  0.000108129
2017-03-21 02:30:45.384380, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000020041,  0.000084784,  0.000117520, 474.203376953, D, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000117520,  0.000084784
2017-03-21 02:30:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000017523,  0.000084784,  0.000139549, 474.203376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000139549,  0.000084784
2017-03-21 02:30:46.005002, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000017523,  0.000079004,  0.000139549, 491.726376953, D, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000139549,  0.000079004
2017-03-21 02:30:46.634025, slv, 42010afffe8a0002(unknown)/1,  0.000110860,  0.000017523,  0.000064683,  0.000139549, 491.726376953, D, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000139549,  0.000064683
2017-03-21 02:30:46.908817, slv, 42010afffe8a0002(unknown)/1,  0.000110860,  0.000013062,  0.000064683,  0.000108468, 491.726376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000108468,  0.000064683
2017-03-21 02:30:47.732909, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000013062,  0.000090455,  0.000108468, 504.788376953, D, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000108468,  0.000090455
2017-03-21 02:30:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000001520,  0.000090455,  0.000116136, 504.788376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000116136,  0.000090455
2017-03-21 02:30:48.599213, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000001520,  0.000092495,  0.000116136, 506.308376953, D, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000116136,  0.000092495
2017-03-21 02:30:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000022430,  0.000092495,  0.000149994, 506.308376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000149994,  0.000092495
2017-03-21 02:30:49.625824, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000022430,  0.000081304,  0.000149994, 528.738376953, D, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000149994,  0.000081304
2017-03-21 02:30:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000019016,  0.000081304,  0.000109159, 528.738376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000109159,  0.000081304
2017-03-21 02:30:50.313907, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000019016,  0.000088562,  0.000109159, 547.754376953, D, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000109159,  0.000088562
2017-03-21 02:30:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000004182,  0.000088562,  0.000103536, 547.754376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000103536,  0.000088562
2017-03-21 02:30:51.621914, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000004182,  0.000096684,  0.000103536, 543.572376953, D, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000103536,  0.000096684
2017-03-21 02:30:51.908645, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000003603,  0.000096684,  0.000124506, 543.572376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000124506,  0.000096684
2017-03-21 02:30:52.290103, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000003603,  0.000113907,  0.000124506, 547.175376953, D, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000124506,  0.000113907
2017-03-21 02:30:52.508565, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000003603,  0.000090547,  0.000124506, 547.175376953, D, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000124506,  0.000090547
2017-03-21 02:30:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000005687,  0.000090547,  0.000084820, 547.175376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000084820,  0.000090547
2017-03-21 02:30:53.766149, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000005687,  0.000141196,  0.000084820, 541.488376953, D, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000084820,  0.000141196
2017-03-21 02:30:53.907612, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000092776,  0.000141196,  0.000321468, 541.488376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000321468,  0.000141196
2017-03-21 02:30:53.925379, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000092776,  0.000108367,  0.000321468, 634.264376953, D, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000321468,  0.000108367
2017-03-21 02:30:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000100595,  0.000108367,  0.000101294, 634.264376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000101294,  0.000108367
2017-03-21 02:30:55.669760, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000100595,  0.000102206,  0.000101294, 734.859376953, D, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000101294,  0.000102206
2017-03-21 02:30:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000014922,  0.000102206,  0.000092006, 734.859376953, S, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000092006,  0.000102206
2017-03-21 02:30:56.178674, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000014922,  0.000147115,  0.000092006, 719.937376953, D, 0.000116950, 1433, -0.000004130, 14633, 515, 47,  0.000092006,  0.000147115
2017-03-21 02:30:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000027933,  0.000147115,  0.000075987, 719.937376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000075987,  0.000147115
2017-03-21 02:30:57.016382, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000027933,  0.000090044,  0.000075987, 692.004376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000075987,  0.000090044
2017-03-21 02:30:57.833430, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000027933,  0.000119520,  0.000075987, 692.004376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000075987,  0.000119520
2017-03-21 02:30:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000020967,  0.000119520,  0.000105418, 692.004376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000105418,  0.000119520
2017-03-21 02:30:58.647842, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000020967,  0.000086622,  0.000105418, 671.037376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000105418,  0.000086622
2017-03-21 02:30:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000034419,  0.000086622,  0.000048356, 671.037376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000048356,  0.000086622
2017-03-21 02:30:59.406450, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000034419,  0.000128451,  0.000048356, 636.618376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000048356,  0.000128451
2017-03-21 02:30:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000024647,  0.000128451,  0.000124438, 636.618376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000124438,  0.000128451
2017-03-21 02:31:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000005042,  0.000128451,  0.000087269, 611.971376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000087269,  0.000128451
2017-03-21 02:31:01.215503, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000005042,  0.000087456,  0.000087269, 606.929376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000087269,  0.000087456
2017-03-21 02:31:01.815225, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000005042,  0.000099797,  0.000087269, 606.929376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000087269,  0.000099797
2017-03-21 02:31:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000010964,  0.000099797,  0.000111920, 606.929376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000111920,  0.000099797
2017-03-21 02:31:02.286739, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000010964,  0.000098579,  0.000111920, 595.965376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000111920,  0.000098579
2017-03-21 02:31:02.593350, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000010964,  0.000117324,  0.000111920, 595.965376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000111920,  0.000117324
2017-03-21 02:31:02.819487, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000010964,  0.000147126,  0.000111920, 595.965376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000111920,  0.000147126
2017-03-21 02:31:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000017861,  0.000147126,  0.000072819, 595.965376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000072819,  0.000147126
2017-03-21 02:31:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000023384,  0.000147126,  0.000100891, 578.104376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000100891,  0.000147126
2017-03-21 02:31:04.002236, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000023384,  0.000137180,  0.000100891, 554.720376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000100891,  0.000137180
2017-03-21 02:31:04.358317, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000023384,  0.000137999,  0.000100891, 554.720376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000100891,  0.000137999
2017-03-21 02:31:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000016896,  0.000137999,  0.000086150, 554.720376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000086150,  0.000137999
2017-03-21 02:31:05.692766, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000016896,  0.000092092,  0.000086150, 537.824376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000086150,  0.000092092
2017-03-21 02:31:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000002179,  0.000092092,  0.000130582, 537.824376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000130582,  0.000092092
2017-03-21 02:31:06.600737, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000002179,  0.000086319,  0.000130582, 535.645376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000130582,  0.000086319
2017-03-21 02:31:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000010522,  0.000086319,  0.000069182, 535.645376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000069182,  0.000086319
2017-03-21 02:31:07.434189, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000010522,  0.000108989,  0.000069182, 525.123376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000069182,  0.000108989
2017-03-21 02:31:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000024963,  0.000108989,  0.000101337, 525.123376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000101337,  0.000108989
2017-03-21 02:31:08.442094, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000024963,  0.000090798,  0.000101337, 500.160376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000101337,  0.000090798
2017-03-21 02:31:08.671368, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000024963,  0.000088485,  0.000101337, 500.160376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000101337,  0.000088485
2017-03-21 02:31:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000001757,  0.000088485,  0.000121944, 500.160376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000121944,  0.000088485
2017-03-21 02:31:09.350271, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000001757,  0.000106877,  0.000121944, 501.917376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000121944,  0.000106877
2017-03-21 02:31:09.652122, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000001757,  0.000082360,  0.000121944, 501.917376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000121944,  0.000082360
2017-03-21 02:31:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000002010,  0.000082360,  0.000101245, 501.917376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000101245,  0.000082360
2017-03-21 02:31:10.501878, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000002010,  0.000079317,  0.000101245, 503.927376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000101245,  0.000079317
2017-03-21 02:31:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000000078,  0.000079317,  0.000117774, 503.927376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000117774,  0.000079317
2017-03-21 02:31:11.809783, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000000078,  0.000095499,  0.000117774, 504.005376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000117774,  0.000095499
2017-03-21 02:31:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000006842,  0.000095499,  0.000114396, 504.005376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000114396,  0.000095499
2017-03-21 02:31:12.908637, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000019209,  0.000095499,  0.000065502, 510.847376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000065502,  0.000095499
2017-03-21 02:31:13.210425, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000019209,  0.000110229,  0.000065502, 491.638376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000065502,  0.000110229
2017-03-21 02:31:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000021768,  0.000110229,  0.000109093, 491.638376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000109093,  0.000110229
2017-03-21 02:31:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000010532,  0.000110229,  0.000087787, 469.870376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000087787,  0.000110229
2017-03-21 02:31:14.926241, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000010532,  0.000064732,  0.000087787, 459.338376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000087787,  0.000064732
2017-03-21 02:31:15.260637, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000010532,  0.000100148,  0.000087787, 459.338376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000087787,  0.000100148
2017-03-21 02:31:15.349325, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000010532,  0.000103885,  0.000087787, 459.338376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000087787,  0.000103885
2017-03-21 02:31:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000017081,  0.000103885,  0.000163325, 459.338376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000163325,  0.000103885
2017-03-21 02:31:16.373084, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000017081,  0.000121351,  0.000163325, 476.419376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000163325,  0.000121351
2017-03-21 02:31:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000018984,  0.000121351,  0.000090773, 476.419376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000090773,  0.000121351
2017-03-21 02:31:17.375521, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000018984,  0.000138010,  0.000090773, 495.403376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000090773,  0.000138010
2017-03-21 02:31:17.682408, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000018984,  0.000080553,  0.000090773, 495.403376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000090773,  0.000080553
2017-03-21 02:31:17.908492, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000005501,  0.000080553,  0.000114713, 495.403376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000114713,  0.000080553
2017-03-21 02:31:17.963652, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000005501,  0.000094479,  0.000114713, 489.902376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000114713,  0.000094479
2017-03-21 02:31:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000012094,  0.000094479,  0.000077565, 489.902376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000077565,  0.000094479
2017-03-21 02:31:19.125258, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000012094,  0.000099681,  0.000077565, 477.808376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000077565,  0.000099681
2017-03-21 02:31:19.176475, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000012094,  0.000090461,  0.000077565, 477.808376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000077565,  0.000090461
2017-03-21 02:31:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000008844,  0.000090461,  0.000120488, 477.808376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000120488,  0.000090461
2017-03-21 02:31:19.966544, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000008844,  0.000107361,  0.000120488, 468.964376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000120488,  0.000107361
2017-03-21 02:31:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000005477,  0.000107361,  0.000105555, 468.964376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000105555,  0.000107361
2017-03-21 02:31:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000006636,  0.000107361,  0.000122671, 474.441376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000122671,  0.000107361
2017-03-21 02:31:21.965826, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000006636,  0.000120596,  0.000122671, 481.077376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000122671,  0.000120596
2017-03-21 02:31:22.833915, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000006636,  0.000146668,  0.000122671, 481.077376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000122671,  0.000146668
2017-03-21 02:31:22.908617, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000005191,  0.000146668,  0.000082382, 481.077376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000082382,  0.000146668
2017-03-21 02:31:23.907546, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000067528,  0.000146668,  0.000268591, 475.886376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000268591,  0.000146668
2017-03-21 02:31:24.438265, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000067528,  0.000089716,  0.000268591, 543.414376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000268591,  0.000089716
2017-03-21 02:31:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000059511,  0.000089716,  0.000067114, 543.414376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000067114,  0.000089716
2017-03-21 02:31:25.195992, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000059511,  0.000113999,  0.000067114, 602.925376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000067114,  0.000113999
2017-03-21 02:31:25.873052, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000059511,  0.000096275,  0.000067114, 602.925376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000067114,  0.000096275
2017-03-21 02:31:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000031143,  0.000096275,  0.000088097, 602.925376953, S, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000088097,  0.000096275
2017-03-21 02:31:26.077014, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000031143,  0.000103641,  0.000088097, 571.782376953, D, 0.000111442, 992, 0.000009225, 26972, 503, 76,  0.000088097,  0.000103641
2017-03-21 02:31:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000036439,  0.000103641,  0.000056258, 571.782376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000056258,  0.000103641
2017-03-21 02:31:27.306099, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000036439,  0.000126920,  0.000056258, 535.343376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000056258,  0.000126920
2017-03-21 02:31:27.908453, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000028892,  0.000126920,  0.000102649, 535.343376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000102649,  0.000126920
2017-03-21 02:31:28.289631, slv, 42010afffe8a0002(unknown)/1,  0.000108035, -0.000028892,  0.000096949,  0.000102649, 506.451376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000102649,  0.000096949
2017-03-21 02:31:28.719627, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000028892,  0.000103181,  0.000102649, 506.451376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000102649,  0.000103181
2017-03-21 02:31:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000025316,  0.000103181,  0.000062881, 506.451376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000062881,  0.000103181
2017-03-21 02:31:29.131304, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000025316,  0.000103085,  0.000062881, 481.135376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000062881,  0.000103085
2017-03-21 02:31:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000024248,  0.000103085,  0.000104251, 481.135376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000104251,  0.000103085
2017-03-21 02:31:30.470869, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000024248,  0.000098798,  0.000104251, 456.887376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000104251,  0.000098798
2017-03-21 02:31:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000015596,  0.000098798,  0.000079710, 456.887376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000079710,  0.000098798
2017-03-21 02:31:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000013530,  0.000098798,  0.000108142, 441.291376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000108142,  0.000098798
2017-03-21 02:31:32.235228, slv, 42010afffe8a0002(unknown)/1,  0.000107268, -0.000013530,  0.000070589,  0.000108142, 427.761376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000108142,  0.000070589
2017-03-21 02:31:32.908630, slv, 42010afffe8a0002(unknown)/1,  0.000107268, -0.000007440,  0.000070589,  0.000091702, 427.761376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000091702,  0.000070589
2017-03-21 02:31:33.554897, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000007440,  0.000134376,  0.000091702, 420.321376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000091702,  0.000134376
2017-03-21 02:31:33.727675, slv, 42010afffe8a0002(unknown)/1,  0.000107094, -0.000007440,  0.000090716,  0.000091702, 420.321376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000091702,  0.000090716
2017-03-21 02:31:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000001291,  0.000090716,  0.000125242, 420.321376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000125242,  0.000090716
2017-03-21 02:31:34.499912, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000001291,  0.000093839,  0.000125242, 421.612376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000125242,  0.000093839
2017-03-21 02:31:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000013178,  0.000093839,  0.000115198, 421.612376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000115198,  0.000093839
2017-03-21 02:31:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000033506,  0.000093839,  0.000165794, 434.790376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000165794,  0.000093839
2017-03-21 02:31:36.048638, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000033506,  0.000118652,  0.000165794, 468.296376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000165794,  0.000118652
2017-03-21 02:31:36.900235, slv, 42010afffe8a0002(unknown)/1,  0.000108045,  0.000033506,  0.000173638,  0.000165794, 468.296376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000165794,  0.000173638
2017-03-21 02:31:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108045,  0.000017387,  0.000173638,  0.000084014, 468.296376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000084014,  0.000173638
2017-03-21 02:31:37.908895, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000001884,  0.000173638,  0.000128307, 485.683376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000128307,  0.000173638
2017-03-21 02:31:37.974104, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000001884,  0.000101966,  0.000128307, 483.799376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000128307,  0.000101966
2017-03-21 02:31:38.372520, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000001884,  0.000089584,  0.000128307, 483.799376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000128307,  0.000089584
2017-03-21 02:31:38.531842, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000001884,  0.000093804,  0.000128307, 483.799376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000128307,  0.000093804
2017-03-21 02:31:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000019024,  0.000093804,  0.000126444, 483.799376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000126444,  0.000093804
2017-03-21 02:31:39.006281, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000019024,  0.000092512,  0.000126444, 502.823376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000126444,  0.000092512
2017-03-21 02:31:39.120537, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000019024,  0.000095284,  0.000126444, 502.823376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000126444,  0.000095284
2017-03-21 02:31:39.614150, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000019024,  0.000136405,  0.000126444, 502.823376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000126444,  0.000136405
2017-03-21 02:31:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000003195,  0.000136405,  0.000097502, 502.823376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000097502,  0.000136405
2017-03-21 02:31:40.177025, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000003195,  0.000117458,  0.000097502, 506.018376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000097502,  0.000117458
2017-03-21 02:31:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000026030,  0.000117458,  0.000068400, 506.018376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000068400,  0.000117458
2017-03-21 02:31:41.314837, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000026030,  0.000058288,  0.000068400, 479.988376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000068400,  0.000058288
2017-03-21 02:31:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000007622,  0.000058288,  0.000134115, 479.988376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000134115,  0.000058288
2017-03-21 02:31:42.810824, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000007622,  0.000090006,  0.000134115, 472.366376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000134115,  0.000090006
2017-03-21 02:31:42.908497, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000002449,  0.000090006,  0.000078048, 472.366376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000078048,  0.000090006
2017-03-21 02:31:43.680687, slv, 42010afffe8a0002(unknown)/1,  0.000108308, -0.000002449,  0.000116363,  0.000078048, 469.917376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000078048,  0.000116363
2017-03-21 02:31:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000003892,  0.000116363,  0.000146411, 469.917376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000146411,  0.000116363
2017-03-21 02:31:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108308, -0.000002714,  0.000116363,  0.000064778, 473.809376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000064778,  0.000116363
2017-03-21 02:31:45.099749, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000002714,  0.000130090,  0.000064778, 471.095376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000064778,  0.000130090
2017-03-21 02:31:45.757038, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000002714,  0.000088134,  0.000064778, 471.095376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000064778,  0.000088134
2017-03-21 02:31:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000022075,  0.000088134,  0.000107185, 471.095376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000107185,  0.000088134
2017-03-21 02:31:46.677938, slv, 42010afffe8a0002(unknown)/1,  0.000107447, -0.000022075,  0.000079569,  0.000107185, 449.020376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000107185,  0.000079569
2017-03-21 02:31:46.886923, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000022075,  0.000110191,  0.000107185, 449.020376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000107185,  0.000110191
2017-03-21 02:31:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000011805,  0.000110191,  0.000084356, 449.020376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000084356,  0.000110191
2017-03-21 02:31:47.543411, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000011805,  0.000082889,  0.000084356, 437.215376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000084356,  0.000082889
2017-03-21 02:31:47.908745, slv, 42010afffe8a0002(unknown)/1,  0.000107172,  0.000004789,  0.000082889,  0.000139741, 437.215376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000139741,  0.000082889
2017-03-21 02:31:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000005316,  0.000082889,  0.000063972, 442.004376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000063972,  0.000082889
2017-03-21 02:31:49.332350, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000005316,  0.000122471,  0.000063972, 436.688376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000063972,  0.000122471
2017-03-21 02:31:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000021179,  0.000122471,  0.000107721, 436.688376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000107721,  0.000122471
2017-03-21 02:31:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000010841,  0.000122471,  0.000084355, 415.509376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000084355,  0.000122471
2017-03-21 02:31:51.145498, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000010841,  0.000049038,  0.000084355, 404.668376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000084355,  0.000049038
2017-03-21 02:31:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000001348,  0.000049038,  0.000126286, 404.668376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000126286,  0.000049038
2017-03-21 02:31:52.559501, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000001348,  0.000050665,  0.000126286, 403.320376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000126286,  0.000050665
2017-03-21 02:31:52.908709, slv, 42010afffe8a0002(unknown)/1,  0.000106007,  0.000001595,  0.000050665,  0.000089368, 403.320376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000089368,  0.000050665
2017-03-21 02:31:53.025375, slv, 42010afffe8a0002(unknown)/1,  0.000105686,  0.000001595,  0.000075429,  0.000089368, 404.915376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000089368,  0.000075429
2017-03-21 02:31:53.042531, slv, 42010afffe8a0002(unknown)/1,  0.000105244,  0.000001595,  0.000055383,  0.000089368, 404.915376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000089368,  0.000055383
2017-03-21 02:31:53.685561, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000001595,  0.000082112,  0.000089368, 404.915376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000089368,  0.000082112
2017-03-21 02:31:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000014291,  0.000082112,  0.000092891, 404.915376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000092891,  0.000082112
2017-03-21 02:31:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000000724,  0.000082112,  0.000115331, 390.624376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000115331,  0.000082112
2017-03-21 02:31:55.134893, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000000724,  0.000088900,  0.000115331, 389.900376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000115331,  0.000088900
2017-03-21 02:31:55.581884, slv, 42010afffe8a0002(unknown)/1,  0.000104565, -0.000000724,  0.000073444,  0.000115331, 389.900376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000115331,  0.000073444
2017-03-21 02:31:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104565,  0.000012911,  0.000073444,  0.000119892, 389.900376953, S, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000119892,  0.000073444
2017-03-21 02:31:56.636463, slv, 42010afffe8a0002(unknown)/1,  0.000104567,  0.000012911,  0.000110121,  0.000119892, 402.811376953, D, 0.000109349, 1173, -0.000004938, 23046, 535, 64,  0.000119892,  0.000110121
2017-03-21 02:31:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000006121,  0.000110121,  0.000076998, 402.811376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000076998,  0.000110121
2017-03-21 02:31:57.425231, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000006121,  0.000093195,  0.000076998, 396.690376953, D, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000076998,  0.000093195
2017-03-21 02:31:57.636495, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000006121,  0.000090272,  0.000076998, 396.690376953, D, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000076998,  0.000090272
2017-03-21 02:31:57.908988, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000008164,  0.000090272,  0.000115421, 396.690376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000115421,  0.000090272
2017-03-21 02:31:58.010472, slv, 42010afffe8a0002(unknown)/1,  0.000103995, -0.000008164,  0.000086421,  0.000115421, 388.526376953, D, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000115421,  0.000086421
2017-03-21 02:31:58.907498, slv, 42010afffe8a0002(unknown)/1,  0.000103995,  0.000022138,  0.000086421,  0.000137031, 388.526376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000137031,  0.000086421
2017-03-21 02:31:58.971940, slv, 42010afffe8a0002(unknown)/1,  0.000104005,  0.000022138,  0.000079576,  0.000137031, 410.664376953, D, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000137031,  0.000079576
2017-03-21 02:31:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104005,  0.000017719,  0.000079576,  0.000106408, 410.664376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000106408,  0.000079576
2017-03-21 02:31:59.955307, slv, 42010afffe8a0002(unknown)/1,  0.000103968,  0.000017719,  0.000083542,  0.000106408, 428.383376953, D, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000106408,  0.000083542
2017-03-21 02:32:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103968, -0.000003505,  0.000083542,  0.000094555, 428.383376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000094555,  0.000083542
2017-03-21 02:32:01.878033, slv, 42010afffe8a0002(unknown)/1,  0.000104018, -0.000003505,  0.000144269,  0.000094555, 424.878376953, D, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000094555,  0.000144269
2017-03-21 02:32:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104018,  0.000009872,  0.000144269,  0.000133175, 424.878376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000133175,  0.000144269
2017-03-21 02:32:02.908752, slv, 42010afffe8a0002(unknown)/1,  0.000104018,  0.000010852,  0.000144269,  0.000096565, 434.750376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000096565,  0.000144269
2017-03-21 02:32:03.690912, slv, 42010afffe8a0002(unknown)/1,  0.000104078,  0.000010852,  0.000096073,  0.000096565, 445.602376953, D, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000096565,  0.000096073
2017-03-21 02:32:03.748084, slv, 42010afffe8a0002(unknown)/1,  0.000103969,  0.000010852,  0.000099323,  0.000096565, 445.602376953, D, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000096565,  0.000099323
2017-03-21 02:32:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103969, -0.000002120,  0.000099323,  0.000107182, 445.602376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000107182,  0.000099323
2017-03-21 02:32:04.069069, slv, 42010afffe8a0002(unknown)/1,  0.000103880, -0.000002120,  0.000090054,  0.000107182, 443.482376953, D, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000107182,  0.000090054
2017-03-21 02:32:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000013698,  0.000090054,  0.000128064, 443.482376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000128064,  0.000090054
2017-03-21 02:32:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000019365,  0.000090054,  0.000118427, 457.180376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000118427,  0.000090054
2017-03-21 02:32:06.041290, slv, 42010afffe8a0002(unknown)/1,  0.000103917,  0.000019365,  0.000109416,  0.000118427, 476.545376953, D, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000118427,  0.000109416
2017-03-21 02:32:06.572747, slv, 42010afffe8a0002(unknown)/1,  0.000104018,  0.000019365,  0.000095270,  0.000118427, 476.545376953, D, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000118427,  0.000095270
2017-03-21 02:32:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104018,  0.000016095,  0.000095270,  0.000121663, 476.545376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000121663,  0.000095270
2017-03-21 02:32:07.007855, slv, 42010afffe8a0002(unknown)/1,  0.000104103,  0.000016095,  0.000102542,  0.000121663, 492.640376953, D, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000121663,  0.000102542
2017-03-21 02:32:07.473530, slv, 42010afffe8a0002(unknown)/1,  0.000104407,  0.000016095,  0.000148455,  0.000121663, 492.640376953, D, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000121663,  0.000148455
2017-03-21 02:32:07.908705, slv, 42010afffe8a0002(unknown)/1,  0.000104407,  0.000008839,  0.000148455,  0.000104442, 492.640376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000104442,  0.000148455
2017-03-21 02:32:08.567854, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000008839,  0.000109691,  0.000104442, 501.479376953, D, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000104442,  0.000109691
2017-03-21 02:32:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104667, -0.000005647,  0.000109691,  0.000093339, 501.479376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000093339,  0.000109691
2017-03-21 02:32:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000039478,  0.000109691,  0.000194951, 495.832376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000194951,  0.000109691
2017-03-21 02:32:10.140719, slv, 42010afffe8a0002(unknown)/1,  0.000105000,  0.000039478,  0.000094902,  0.000194951, 535.310376953, D, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000194951,  0.000094902
2017-03-21 02:32:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105000,  0.000043019,  0.000094902,  0.000100754, 535.310376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000100754,  0.000094902
2017-03-21 02:32:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000105000,  0.000025338,  0.000094902,  0.000159923, 578.329376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000159923,  0.000094902
2017-03-21 02:32:12.102280, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000025338,  0.000143756,  0.000159923, 603.667376953, D, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000159923,  0.000143756
2017-03-21 02:32:12.908364, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000007112,  0.000143756,  0.000064980, 603.667376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000064980,  0.000143756
2017-03-21 02:32:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000025128,  0.000143756,  0.000096119, 610.779376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000096119,  0.000143756
2017-03-21 02:32:14.066324, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000025128,  0.000116728,  0.000096119, 585.651376953, D, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000096119,  0.000116728
2017-03-21 02:32:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000020252,  0.000116728,  0.000075097, 585.651376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000075097,  0.000116728
2017-03-21 02:32:15.058182, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000020252,  0.000101129,  0.000075097, 565.399376953, D, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000075097,  0.000101129
2017-03-21 02:32:15.676730, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000020252,  0.000107535,  0.000075097, 565.399376953, D, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000075097,  0.000107535
2017-03-21 02:32:15.907496, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000005219,  0.000107535,  0.000126163, 565.399376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000126163,  0.000107535
2017-03-21 02:32:16.561610, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000005219,  0.000125386,  0.000126163, 560.180376953, D, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000126163,  0.000125386
2017-03-21 02:32:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000010833,  0.000125386,  0.000063525, 560.180376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000063525,  0.000125386
2017-03-21 02:32:17.762350, slv, 42010afffe8a0002(unknown)/1,  0.000105673, -0.000010833,  0.000101057,  0.000063525, 549.347376953, D, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000063525,  0.000101057
2017-03-21 02:32:17.908622, slv, 42010afffe8a0002(unknown)/1,  0.000105673, -0.000021735,  0.000101057,  0.000104376, 549.347376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000104376,  0.000101057
2017-03-21 02:32:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105673, -0.000007310,  0.000101057,  0.000092349, 527.612376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000092349,  0.000101057
2017-03-21 02:32:19.037300, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000007310,  0.000114833,  0.000092349, 520.302376953, D, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000092349,  0.000114833
2017-03-21 02:32:19.710944, slv, 42010afffe8a0002(unknown)/1,  0.000105421, -0.000007310,  0.000108908,  0.000092349, 520.302376953, D, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000092349,  0.000108908
2017-03-21 02:32:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105421,  0.000008874,  0.000108908,  0.000136493, 520.302376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000136493,  0.000108908
2017-03-21 02:32:20.724894, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000008874,  0.000142502,  0.000136493, 529.176376953, D, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000136493,  0.000142502
2017-03-21 02:32:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000007749,  0.000142502,  0.000059080, 529.176376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000059080,  0.000142502
2017-03-21 02:32:21.413652, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000007749,  0.000106877,  0.000059080, 521.427376953, D, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000059080,  0.000106877
2017-03-21 02:32:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000025066,  0.000106877,  0.000102174, 521.427376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000102174,  0.000106877
2017-03-21 02:32:22.553125, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000025066,  0.000137511,  0.000102174, 496.361376953, D, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000102174,  0.000137511
2017-03-21 02:32:22.908671, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000027355,  0.000137511,  0.000054521, 496.361376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000054521,  0.000137511
2017-03-21 02:32:23.584116, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000027355,  0.000103279,  0.000054521, 469.006376953, D, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000054521,  0.000103279
2017-03-21 02:32:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000014573,  0.000103279,  0.000127574, 469.006376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000127574,  0.000103279
2017-03-21 02:32:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000010738,  0.000103279,  0.000105045, 454.433376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000105045,  0.000103279
2017-03-21 02:32:24.915660, slv, 42010afffe8a0002(unknown)/1,  0.000105348,  0.000010738,  0.000102295,  0.000105045, 465.171376953, D, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000105045,  0.000102295
2017-03-21 02:32:25.504322, slv, 42010afffe8a0002(unknown)/1,  0.000105247,  0.000010738,  0.000083030,  0.000105045, 465.171376953, D, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000105045,  0.000083030
2017-03-21 02:32:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105247,  0.000007245,  0.000083030,  0.000120263, 465.171376953, S, 0.000107332, 1328, -0.000005632, 15845, 451, 38,  0.000120263,  0.000083030
2017-03-21 02:32:26.907460, slv, 42010afffe8a0002(unknown)/1,  0.000105247,  0.000027524,  0.000083030,  0.000145280, 472.416376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000145280,  0.000083030
2017-03-21 02:32:26.982340, slv, 42010afffe8a0002(unknown)/1,  0.000105399,  0.000027524,  0.000126594,  0.000145280, 499.940376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000145280,  0.000126594
2017-03-21 02:32:27.368365, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000027524,  0.000105595,  0.000145280, 499.940376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000145280,  0.000105595
2017-03-21 02:32:27.908679, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000029708,  0.000105595,  0.000125179, 499.940376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000125179,  0.000105595
2017-03-21 02:32:28.745741, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000029708,  0.000122646,  0.000125179, 529.648376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000125179,  0.000122646
2017-03-21 02:32:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000004497,  0.000122646,  0.000095699, 529.648376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000095699,  0.000122646
2017-03-21 02:32:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000003348,  0.000122646,  0.000109783, 534.145376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000109783,  0.000122646
2017-03-21 02:32:30.434807, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000003348,  0.000102709,  0.000109783, 530.797376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000109783,  0.000102709
2017-03-21 02:32:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000012367,  0.000102709,  0.000077800, 530.797376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000077800,  0.000102709
2017-03-21 02:32:31.194727, slv, 42010afffe8a0002(unknown)/1,  0.000106099, -0.000012367,  0.000101278,  0.000077800, 518.430376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000077800,  0.000101278
2017-03-21 02:32:31.533471, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000012367,  0.000127333,  0.000077800, 518.430376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000077800,  0.000127333
2017-03-21 02:32:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000018415,  0.000127333,  0.000097539, 518.430376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000097539,  0.000127333
2017-03-21 02:32:32.205765, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000018415,  0.000097772,  0.000097539, 500.015376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000097539,  0.000097772
2017-03-21 02:32:32.888166, slv, 42010afffe8a0002(unknown)/1,  0.000105764, -0.000018415,  0.000108305,  0.000097539, 500.015376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000097539,  0.000108305
2017-03-21 02:32:32.908701, slv, 42010afffe8a0002(unknown)/1,  0.000105764, -0.000026934,  0.000108305,  0.000060297, 500.015376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000060297,  0.000108305
2017-03-21 02:32:33.039731, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000026934,  0.000106534,  0.000060297, 473.081376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000060297,  0.000106534
2017-03-21 02:32:33.769162, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000026934,  0.000133903,  0.000060297, 473.081376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000060297,  0.000133903
2017-03-21 02:32:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000025302,  0.000133903,  0.000100190, 473.081376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000100190,  0.000133903
2017-03-21 02:32:34.772460, slv, 42010afffe8a0002(unknown)/1,  0.000105223, -0.000025302,  0.000099991,  0.000100190, 447.779376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000100190,  0.000099991
2017-03-21 02:32:34.895987, slv, 42010afffe8a0002(unknown)/1,  0.000105103, -0.000025302,  0.000089677,  0.000100190, 447.779376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000100190,  0.000089677
2017-03-21 02:32:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105103, -0.000022634,  0.000089677,  0.000064973, 447.779376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000064973,  0.000089677
2017-03-21 02:32:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000105103, -0.000007534,  0.000089677,  0.000130165, 425.145376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000130165,  0.000089677
2017-03-21 02:32:36.156846, slv, 42010afffe8a0002(unknown)/1,  0.000105248, -0.000007534,  0.000137393,  0.000130165, 417.611376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000130165,  0.000137393
2017-03-21 02:32:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105248,  0.000024085,  0.000137393,  0.000128357, 417.611376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000128357,  0.000137393
2017-03-21 02:32:37.595111, slv, 42010afffe8a0002(unknown)/1,  0.000105513,  0.000024085,  0.000092912,  0.000128357, 441.696376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000128357,  0.000092912
2017-03-21 02:32:37.908481, slv, 42010afffe8a0002(unknown)/1,  0.000105513,  0.000008375,  0.000092912,  0.000099155, 441.696376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000099155,  0.000092912
2017-03-21 02:32:38.184317, slv, 42010afffe8a0002(unknown)/1,  0.000105561,  0.000008375,  0.000113922,  0.000099155, 450.071376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000099155,  0.000113922
2017-03-21 02:32:38.539211, slv, 42010afffe8a0002(unknown)/1,  0.000105358,  0.000008375,  0.000058035,  0.000099155, 450.071376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000099155,  0.000058035
2017-03-21 02:32:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105358, -0.000014692,  0.000058035,  0.000082332, 450.071376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000082332,  0.000058035
2017-03-21 02:32:39.550429, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000014692,  0.000097313,  0.000082332, 435.379376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000082332,  0.000097313
2017-03-21 02:32:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105028,  0.000000206,  0.000097313,  0.000128466, 435.379376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000128466,  0.000097313
2017-03-21 02:32:40.100892, slv, 42010afffe8a0002(unknown)/1,  0.000104981,  0.000000206,  0.000099906,  0.000128466, 435.585376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000128466,  0.000099906
2017-03-21 02:32:40.419852, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000000206,  0.000102639,  0.000128466, 435.585376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000128466,  0.000102639
2017-03-21 02:32:40.422542, slv, 42010afffe8a0002(unknown)/1,  0.000105194,  0.000000206,  0.000075702,  0.000128466, 435.585376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000128466,  0.000075702
2017-03-21 02:32:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105194, -0.000005685,  0.000075702,  0.000070385, 435.585376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000070385,  0.000075702
2017-03-21 02:32:41.591556, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000005685,  0.000111382,  0.000070385, 429.900376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000070385,  0.000111382
2017-03-21 02:32:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000019017,  0.000111382,  0.000101831, 429.900376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000101831,  0.000111382
2017-03-21 02:32:42.795236, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000019017,  0.000115478,  0.000101831, 410.883376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000101831,  0.000115478
2017-03-21 02:32:42.908879, slv, 42010afffe8a0002(unknown)/1,  0.000104975,  0.000036171,  0.000115478,  0.000180543, 410.883376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000180543,  0.000115478
2017-03-21 02:32:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104975,  0.000056776,  0.000115478,  0.000142960, 447.054376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000142960,  0.000115478
2017-03-21 02:32:43.998776, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000056776,  0.000120435,  0.000142960, 503.830376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000142960,  0.000120435
2017-03-21 02:32:44.442395, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000056776,  0.000109146,  0.000142960, 503.830376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000142960,  0.000109146
2017-03-21 02:32:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105583, -0.000006449,  0.000109146,  0.000054700, 503.830376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000054700,  0.000109146
2017-03-21 02:32:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105583, -0.000030596,  0.000109146,  0.000095273, 497.381376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000095273,  0.000109146
2017-03-21 02:32:46.319677, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000030596,  0.000102636,  0.000095273, 466.785376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000095273,  0.000102636
2017-03-21 02:32:46.537022, slv, 42010afffe8a0002(unknown)/1,  0.000105544, -0.000030596,  0.000091915,  0.000095273, 466.785376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000095273,  0.000091915
2017-03-21 02:32:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105544, -0.000015674,  0.000091915,  0.000084505, 466.785376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000084505,  0.000091915
2017-03-21 02:32:47.669379, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000015674,  0.000099396,  0.000084505, 451.111376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000084505,  0.000099396
2017-03-21 02:32:47.908787, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000000224,  0.000099396,  0.000126830, 451.111376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000126830,  0.000099396
2017-03-21 02:32:48.686025, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000000224,  0.000104776,  0.000126830, 451.335376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000126830,  0.000104776
2017-03-21 02:32:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105321, -0.000003512,  0.000104776,  0.000076811, 451.335376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000076811,  0.000104776
2017-03-21 02:32:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105321, -0.000005999,  0.000104776,  0.000121833, 447.823376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000121833,  0.000104776
2017-03-21 02:32:49.934228, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000005999,  0.000104416,  0.000121833, 441.824376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000121833,  0.000104416
2017-03-21 02:32:50.398072, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000005999,  0.000106674,  0.000121833, 441.824376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000121833,  0.000106674
2017-03-21 02:32:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000026196,  0.000106674,  0.000141474, 441.824376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000141474,  0.000106674
2017-03-21 02:32:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000016936,  0.000106674,  0.000103585, 468.020376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000103585,  0.000106674
2017-03-21 02:32:52.003235, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000016936,  0.000107586,  0.000103585, 484.956376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000103585,  0.000107586
2017-03-21 02:32:52.729277, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000016936,  0.000112251,  0.000103585, 484.956376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000103585,  0.000112251
2017-03-21 02:32:52.908624, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000016189,  0.000112251,  0.000075308, 484.956376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000075308,  0.000112251
2017-03-21 02:32:53.579180, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000016189,  0.000152523,  0.000075308, 468.767376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000075308,  0.000152523
2017-03-21 02:32:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000022728,  0.000152523,  0.000090674, 468.767376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000090674,  0.000152523
2017-03-21 02:32:54.561463, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000022728,  0.000102258,  0.000090674, 446.039376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000090674,  0.000102258
2017-03-21 02:32:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000014055,  0.000102258,  0.000092727, 446.039376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000092727,  0.000102258
2017-03-21 02:32:54.976457, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000014055,  0.000089725,  0.000092727, 431.984376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000092727,  0.000089725
2017-03-21 02:32:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000003212,  0.000089725,  0.000112166, 431.984376953, S, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000112166,  0.000089725
2017-03-21 02:32:56.586067, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000003212,  0.000100494,  0.000112166, 428.772376953, D, 0.000104878, 783, 0.000002320, 18213, 495, 61,  0.000112166,  0.000100494
2017-03-21 02:32:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000016115,  0.000100494,  0.000066629, 428.772376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000066629,  0.000100494
2017-03-21 02:32:57.907084, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000016115,  0.000119890,  0.000066629, 412.657376953, D, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000066629,  0.000119890
2017-03-21 02:32:57.908792, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000032970,  0.000119890,  0.000078259, 412.657376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000078259,  0.000119890
2017-03-21 02:32:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000004736,  0.000119890,  0.000123009, 379.687376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000123009,  0.000119890
2017-03-21 02:32:58.994215, slv, 42010afffe8a0002(unknown)/1,  0.000105289, -0.000004736,  0.000091187,  0.000123009, 374.951376953, D, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000123009,  0.000091187
2017-03-21 02:32:59.286160, slv, 42010afffe8a0002(unknown)/1,  0.000105291, -0.000004736,  0.000084453,  0.000123009, 374.951376953, D, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000123009,  0.000084453
2017-03-21 02:32:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000047720,  0.000084453,  0.000183094, 374.951376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000183094,  0.000084453
2017-03-21 02:33:00.758580, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000047720,  0.000105928,  0.000183094, 422.671376953, D, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000183094,  0.000105928
2017-03-21 02:33:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000052735,  0.000105928,  0.000133254, 422.671376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000133254,  0.000105928
2017-03-21 02:33:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000021272,  0.000105928,  0.000120462, 475.406376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000120462,  0.000105928
2017-03-21 02:33:02.575052, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000021272,  0.000120255,  0.000120462, 496.678376953, D, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000120462,  0.000120255
2017-03-21 02:33:02.908686, slv, 42010afffe8a0002(unknown)/1,  0.000106005, -0.000003606,  0.000120255,  0.000083916, 496.678376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000083916,  0.000120255
2017-03-21 02:33:03.870212, slv, 42010afffe8a0002(unknown)/1,  0.000106023, -0.000003606,  0.000103910,  0.000083916, 493.072376953, D, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000083916,  0.000103910
2017-03-21 02:33:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106023, -0.000009014,  0.000103910,  0.000110084, 493.072376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000110084,  0.000103910
2017-03-21 02:33:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106023, -0.000012425,  0.000103910,  0.000077113, 484.058376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000077113,  0.000103910
2017-03-21 02:33:05.466031, slv, 42010afffe8a0002(unknown)/1,  0.000105770, -0.000012425,  0.000094488,  0.000077113, 471.633376953, D, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000077113,  0.000094488
2017-03-21 02:33:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105770, -0.000017108,  0.000094488,  0.000100463, 471.633376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000100463,  0.000094488
2017-03-21 02:33:06.543244, slv, 42010afffe8a0002(unknown)/1,  0.000105600, -0.000017108,  0.000107385,  0.000100463, 454.525376953, D, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000100463,  0.000107385
2017-03-21 02:33:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105600, -0.000011634,  0.000107385,  0.000087637, 454.525376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000087637,  0.000107385
2017-03-21 02:33:07.276569, slv, 42010afffe8a0002(unknown)/1,  0.000105516, -0.000011634,  0.000105386,  0.000087637, 442.891376953, D, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000087637,  0.000105386
2017-03-21 02:33:07.461449, slv, 42010afffe8a0002(unknown)/1,  0.000105378, -0.000011634,  0.000106186,  0.000087637, 442.891376953, D, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000087637,  0.000106186
2017-03-21 02:33:07.908761, slv, 42010afffe8a0002(unknown)/1,  0.000105378, -0.000010781,  0.000106186,  0.000101778, 442.891376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000101778,  0.000106186
2017-03-21 02:33:08.893501, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000010781,  0.000101559,  0.000101778, 432.110376953, D, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000101778,  0.000101559
2017-03-21 02:33:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000013518,  0.000101559,  0.000081847, 432.110376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000081847,  0.000101559
2017-03-21 02:33:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105283,  0.000010890,  0.000101559,  0.000150499, 418.592376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000150499,  0.000101559
2017-03-21 02:33:10.637828, slv, 42010afffe8a0002(unknown)/1,  0.000105430,  0.000010890,  0.000104849,  0.000150499, 429.482376953, D, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000150499,  0.000104849
2017-03-21 02:33:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105430, -0.000001035,  0.000104849,  0.000058144, 429.482376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000058144,  0.000104849
2017-03-21 02:33:11.373012, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000001035,  0.000116945,  0.000058144, 428.447376953, D, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000058144,  0.000116945
2017-03-21 02:33:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000024885,  0.000116945,  0.000102979, 428.447376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000102979,  0.000116945
2017-03-21 02:33:12.908633, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000014605,  0.000116945,  0.000078737, 403.562376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000078737,  0.000116945
2017-03-21 02:33:13.123873, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000014605,  0.000097016,  0.000078737, 388.957376953, D, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000078737,  0.000097016
2017-03-21 02:33:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000012731,  0.000097016,  0.000106452, 388.957376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000106452,  0.000097016
2017-03-21 02:33:14.871008, slv, 42010afffe8a0002(unknown)/1,  0.000105109, -0.000012731,  0.000118656,  0.000106452, 376.226376953, D, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000106452,  0.000118656
2017-03-21 02:33:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105109, -0.000025920,  0.000118656,  0.000052005, 376.226376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000052005,  0.000118656
2017-03-21 02:33:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105109, -0.000011877,  0.000118656,  0.000134460, 350.306376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000134460,  0.000118656
2017-03-21 02:33:16.774957, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000011877,  0.000097067,  0.000134460, 338.429376953, D, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000134460,  0.000097067
2017-03-21 02:33:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000002455,  0.000097067,  0.000070990, 338.429376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000070990,  0.000097067
2017-03-21 02:33:17.729493, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000002455,  0.000123572,  0.000070990, 335.974376953, D, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000070990,  0.000123572
2017-03-21 02:33:17.908570, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000015300,  0.000123572,  0.000108930, 335.974376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000108930,  0.000123572
2017-03-21 02:33:18.679996, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000015300,  0.000115112,  0.000108930, 320.674376953, D, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000108930,  0.000115112
2017-03-21 02:33:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000017445,  0.000115112,  0.000136490, 320.674376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000136490,  0.000115112
2017-03-21 02:33:19.027432, slv, 42010afffe8a0002(unknown)/1,  0.000105393,  0.000017445,  0.000094645,  0.000136490, 338.119376953, D, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000136490,  0.000094645
2017-03-21 02:33:19.859123, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000017445,  0.000099419,  0.000136490, 338.119376953, D, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000136490,  0.000099419
2017-03-21 02:33:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000033821,  0.000099419,  0.000141984, 338.119376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000141984,  0.000099419
2017-03-21 02:33:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000010221,  0.000099419,  0.000089600, 371.940376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000089600,  0.000099419
2017-03-21 02:33:21.026844, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000010221,  0.000109330,  0.000089600, 382.161376953, D, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000089600,  0.000109330
2017-03-21 02:33:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000006083,  0.000109330,  0.000133756, 382.161376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000133756,  0.000109330
2017-03-21 02:33:22.506591, slv, 42010afffe8a0002(unknown)/1,  0.000105614,  0.000006083,  0.000088162,  0.000133756, 388.244376953, D, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000133756,  0.000088162
2017-03-21 02:33:22.908532, slv, 42010afffe8a0002(unknown)/1,  0.000105614,  0.000001232,  0.000088162,  0.000079942, 388.244376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000079942,  0.000088162
2017-03-21 02:33:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105614, -0.000007954,  0.000088162,  0.000115378, 389.476376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000115378,  0.000088162
2017-03-21 02:33:24.354705, slv, 42010afffe8a0002(unknown)/1,  0.000105693, -0.000007954,  0.000105378,  0.000115378, 381.522376953, D, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000115378,  0.000105378
2017-03-21 02:33:24.770511, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000007954,  0.000078227,  0.000115378, 381.522376953, D, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000115378,  0.000078227
2017-03-21 02:33:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000004505,  0.000078227,  0.000104906, 381.522376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000104906,  0.000078227
2017-03-21 02:33:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000019528,  0.000078227,  0.000145471, 386.027376953, S, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000145471,  0.000078227
2017-03-21 02:33:26.714044, slv, 42010afffe8a0002(unknown)/1,  0.000105797,  0.000019528,  0.000118569,  0.000145471, 405.555376953, D, 0.000105502, 323, -0.000001455, 21220, 464, 36,  0.000145471,  0.000118569
2017-03-21 02:33:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105797,  0.000029445,  0.000118569,  0.000124877, 405.555376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000124877,  0.000118569
2017-03-21 02:33:27.908557, slv, 42010afffe8a0002(unknown)/1,  0.000105797,  0.000023507,  0.000118569,  0.000133732, 435.000376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000133732,  0.000118569
2017-03-21 02:33:28.167239, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000023507,  0.000094524,  0.000133732, 458.507376953, D, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000133732,  0.000094524
2017-03-21 02:33:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000002260,  0.000094524,  0.000082652, 458.507376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000082652,  0.000094524
2017-03-21 02:33:29.308997, slv, 42010afffe8a0002(unknown)/1,  0.000106010,  0.000002260,  0.000098788,  0.000082652, 460.767376953, D, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000082652,  0.000098788
2017-03-21 02:33:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106010, -0.000019927,  0.000098788,  0.000089570, 460.767376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000089570,  0.000098788
2017-03-21 02:33:30.102187, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000019927,  0.000156734,  0.000089570, 440.840376953, D, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000089570,  0.000156734
2017-03-21 02:33:30.537642, slv, 42010afffe8a0002(unknown)/1,  0.000106093, -0.000019927,  0.000105861,  0.000089570, 440.840376953, D, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000089570,  0.000105861
2017-03-21 02:33:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000007136,  0.000105861,  0.000136805, 440.840376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000136805,  0.000105861
2017-03-21 02:33:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000050696,  0.000105861,  0.000176773, 447.976376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000176773,  0.000105861
2017-03-21 02:33:32.094275, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000050696,  0.000107368,  0.000176773, 498.672376953, D, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000176773,  0.000107368
2017-03-21 02:33:32.496951, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000050696,  0.000124875,  0.000176773, 498.672376953, D, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000176773,  0.000124875
2017-03-21 02:33:32.908383, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000017065,  0.000124875,  0.000070386, 498.672376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000070386,  0.000124875
2017-03-21 02:33:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000020652,  0.000124875,  0.000102181, 515.737376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000102181,  0.000124875
2017-03-21 02:33:34.253180, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000020652,  0.000071160,  0.000102181, 495.085376953, D, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000102181,  0.000071160
2017-03-21 02:33:34.897099, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000020652,  0.000157525,  0.000102181, 495.085376953, D, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000102181,  0.000157525
2017-03-21 02:33:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000026834,  0.000157525,  0.000058225, 495.085376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000058225,  0.000157525
2017-03-21 02:33:35.591528, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000026834,  0.000113336,  0.000058225, 468.251376953, D, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000058225,  0.000113336
2017-03-21 02:33:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000028224,  0.000113336,  0.000099615, 468.251376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000099615,  0.000113336
2017-03-21 02:33:36.820149, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000028224,  0.000132801,  0.000099615, 440.027376953, D, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000099615,  0.000132801
2017-03-21 02:33:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000029499,  0.000132801,  0.000055590, 440.027376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000055590,  0.000132801
2017-03-21 02:33:37.280229, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000029499,  0.000095156,  0.000055590, 410.528376953, D, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000055590,  0.000095156
2017-03-21 02:33:37.908589, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000012461,  0.000095156,  0.000133420, 410.528376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000133420,  0.000095156
2017-03-21 02:33:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106878,  0.000002053,  0.000095156,  0.000084441, 398.067376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000084441,  0.000095156
2017-03-21 02:33:39.269808, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000002053,  0.000158360,  0.000084441, 400.120376953, D, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000084441,  0.000158360
2017-03-21 02:33:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000011609,  0.000158360,  0.000105962, 400.120376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000105962,  0.000158360
2017-03-21 02:33:40.094131, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000011609,  0.000098696,  0.000105962, 388.511376953, D, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000105962,  0.000098696
2017-03-21 02:33:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000016177,  0.000098696,  0.000075252, 388.511376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000075252,  0.000098696
2017-03-21 02:33:41.631276, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000016177,  0.000095278,  0.000075252, 372.334376953, D, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000075252,  0.000095278
2017-03-21 02:33:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000001301,  0.000095278,  0.000135591, 372.334376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000135591,  0.000095278
2017-03-21 02:33:42.354036, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000001301,  0.000094014,  0.000135591, 371.033376953, D, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000135591,  0.000094014
2017-03-21 02:33:42.908547, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000004211,  0.000094014,  0.000069125, 371.033376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000069125,  0.000094014
2017-03-21 02:33:43.363128, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000004211,  0.000068403,  0.000069125, 366.822376953, D, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000069125,  0.000068403
2017-03-21 02:33:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000008234,  0.000068403,  0.000127213, 366.822376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000127213,  0.000068403
2017-03-21 02:33:44.332361, slv, 42010afffe8a0002(unknown)/1,  0.000106134, -0.000008234,  0.000120964,  0.000127213, 358.588376953, D, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000127213,  0.000120964
2017-03-21 02:33:44.799279, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000008234,  0.000089869,  0.000127213, 358.588376953, D, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000127213,  0.000089869
2017-03-21 02:33:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000001659,  0.000089869,  0.000088687, 358.588376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000088687,  0.000089869
2017-03-21 02:33:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000004699,  0.000089869,  0.000133298, 360.247376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000133298,  0.000089869
2017-03-21 02:33:46.543497, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000004699,  0.000089159,  0.000133298, 364.946376953, D, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000133298,  0.000089159
2017-03-21 02:33:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000007458,  0.000089159,  0.000094261, 364.946376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000094261,  0.000089159
2017-03-21 02:33:47.263374, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000007458,  0.000098526,  0.000094261, 372.404376953, D, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000094261,  0.000098526
2017-03-21 02:33:47.477421, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000007458,  0.000100492,  0.000094261, 372.404376953, D, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000094261,  0.000100492
2017-03-21 02:33:47.908830, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000007926,  0.000100492,  0.000102398, 372.404376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000102398,  0.000100492
2017-03-21 02:33:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000014165,  0.000100492,  0.000081596, 364.478376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000081596,  0.000100492
2017-03-21 02:33:49.125477, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000014165,  0.000105232,  0.000081596, 350.313376953, D, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000081596,  0.000105232
2017-03-21 02:33:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000020172,  0.000105232,  0.000090215, 350.313376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000090215,  0.000105232
2017-03-21 02:33:50.799730, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000020172,  0.000094772,  0.000090215, 330.141376953, D, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000090215,  0.000094772
2017-03-21 02:33:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000022363,  0.000094772,  0.000076841, 330.141376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000076841,  0.000094772
2017-03-21 02:33:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000008265,  0.000094772,  0.000118209, 307.778376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000118209,  0.000094772
2017-03-21 02:33:51.964108, slv, 42010afffe8a0002(unknown)/1,  0.000105685, -0.000008265,  0.000093111,  0.000118209, 299.513376953, D, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000118209,  0.000093111
2017-03-21 02:33:52.907527, slv, 42010afffe8a0002(unknown)/1,  0.000105685,  0.000017637,  0.000093111,  0.000128542, 299.513376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000128542,  0.000093111
2017-03-21 02:33:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105685,  0.000010007,  0.000093111,  0.000102843, 317.150376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000102843,  0.000093111
2017-03-21 02:33:53.959489, slv, 42010afffe8a0002(unknown)/1,  0.000105602,  0.000010007,  0.000087378,  0.000102843, 327.157376953, D, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000102843,  0.000087378
2017-03-21 02:33:54.465307, slv, 42010afffe8a0002(unknown)/1,  0.000105455,  0.000010007,  0.000091773,  0.000102843, 327.157376953, D, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000102843,  0.000091773
2017-03-21 02:33:54.797239, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000010007,  0.000059383,  0.000102843, 327.157376953, D, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000102843,  0.000059383
2017-03-21 02:33:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000018031,  0.000059383,  0.000071980, 327.157376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000071980,  0.000059383
2017-03-21 02:33:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000016839,  0.000059383,  0.000104743, 309.126376953, S, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000104743,  0.000059383
2017-03-21 02:33:56.272379, slv, 42010afffe8a0002(unknown)/1,  0.000104970, -0.000016839,  0.000094581,  0.000104743, 292.287376953, D, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000104743,  0.000094581
2017-03-21 02:33:56.626288, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000016839,  0.000074661,  0.000104743, 292.287376953, D, 0.000105497, 242, -0.000000774, 20393, 406, 48,  0.000104743,  0.000074661
2017-03-21 02:33:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000015658,  0.000074661,  0.000073950, 292.287376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000073950,  0.000074661
2017-03-21 02:33:57.374035, slv, 42010afffe8a0002(unknown)/1,  0.000104558, -0.000015658,  0.000101616,  0.000073950, 276.629376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000073950,  0.000101616
2017-03-21 02:33:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104558, -0.000007251,  0.000101616,  0.000120914, 276.629376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000120914,  0.000101616
2017-03-21 02:33:58.792489, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000007251,  0.000134161,  0.000120914, 269.378376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000120914,  0.000134161
2017-03-21 02:33:58.908967, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000002403,  0.000134161,  0.000083443, 269.378376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000083443,  0.000134161
2017-03-21 02:33:59.907487, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000002104,  0.000134161,  0.000121561, 266.975376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000121561,  0.000134161
2017-03-21 02:34:00.599385, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000002104,  0.000099877,  0.000121561, 264.871376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000121561,  0.000099877
2017-03-21 02:34:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000002867,  0.000099877,  0.000093613, 264.871376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000093613,  0.000099877
2017-03-21 02:34:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000002924,  0.000099877,  0.000121902, 267.738376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000121902,  0.000099877
2017-03-21 02:34:02.488847, slv, 42010afffe8a0002(unknown)/1,  0.000104928,  0.000002924,  0.000100200,  0.000121902, 270.662376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000121902,  0.000100200
2017-03-21 02:34:02.700217, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000002924,  0.000085412,  0.000121902, 270.662376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000121902,  0.000085412
2017-03-21 02:34:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104966, -0.000014399,  0.000085412,  0.000059100, 270.662376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000059100,  0.000085412
2017-03-21 02:34:02.942506, slv, 42010afffe8a0002(unknown)/1,  0.000104625, -0.000014399,  0.000066263,  0.000059100, 256.263376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000059100,  0.000066263
2017-03-21 02:34:03.908448, slv, 42010afffe8a0002(unknown)/1,  0.000104625, -0.000008666,  0.000066263,  0.000133160, 256.263376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000133160,  0.000066263
2017-03-21 02:34:04.388545, slv, 42010afffe8a0002(unknown)/1,  0.000104252, -0.000008666,  0.000064572,  0.000133160, 247.597376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000133160,  0.000064572
2017-03-21 02:34:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104252,  0.000004695,  0.000064572,  0.000085107, 247.597376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000085107,  0.000064572
2017-03-21 02:34:05.002465, slv, 42010afffe8a0002(unknown)/1,  0.000104074,  0.000004695,  0.000088473,  0.000085107, 252.292376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000085107,  0.000088473
2017-03-21 02:34:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000104074,  0.000015995,  0.000088473,  0.000155208, 252.292376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000155208,  0.000088473
2017-03-21 02:34:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104074,  0.000021090,  0.000088473,  0.000095120, 268.287376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000095120,  0.000088473
2017-03-21 02:34:07.001050, slv, 42010afffe8a0002(unknown)/1,  0.000103877,  0.000021090,  0.000097218,  0.000095120, 289.377376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000095120,  0.000097218
2017-03-21 02:34:07.090657, slv, 42010afffe8a0002(unknown)/1,  0.000103721,  0.000021090,  0.000088043,  0.000095120, 289.377376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000095120,  0.000088043
2017-03-21 02:34:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000103721,  0.000021013,  0.000088043,  0.000154701, 289.377376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000154701,  0.000088043
2017-03-21 02:34:08.398923, slv, 42010afffe8a0002(unknown)/1,  0.000103813,  0.000021013,  0.000100684,  0.000154701, 310.390376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000154701,  0.000100684
2017-03-21 02:34:08.908377, slv, 42010afffe8a0002(unknown)/1,  0.000103813,  0.000008518,  0.000100684,  0.000069868, 310.390376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000069868,  0.000100684
2017-03-21 02:34:09.626036, slv, 42010afffe8a0002(unknown)/1,  0.000104016,  0.000008518,  0.000141878,  0.000069868, 318.908376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000069868,  0.000141878
2017-03-21 02:34:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104016, -0.000012957,  0.000141878,  0.000112046, 318.908376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000112046,  0.000141878
2017-03-21 02:34:10.175589, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000012957,  0.000085305,  0.000112046, 305.951376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000112046,  0.000085305
2017-03-21 02:34:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000005196,  0.000085305,  0.000085567, 305.951376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000085567,  0.000085305
2017-03-21 02:34:11.473357, slv, 42010afffe8a0002(unknown)/1,  0.000104039, -0.000005196,  0.000145817,  0.000085567, 300.755376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000085567,  0.000145817
2017-03-21 02:34:11.524599, slv, 42010afffe8a0002(unknown)/1,  0.000103955, -0.000005196,  0.000077653,  0.000085567, 300.755376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000085567,  0.000077653
2017-03-21 02:34:11.611337, slv, 42010afffe8a0002(unknown)/1,  0.000103680, -0.000005196,  0.000096595,  0.000085567, 300.755376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000085567,  0.000096595
2017-03-21 02:34:11.631494, slv, 42010afffe8a0002(unknown)/1,  0.000103350, -0.000005196,  0.000062543,  0.000085567, 300.755376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000085567,  0.000062543
2017-03-21 02:34:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103350, -0.000002132,  0.000062543,  0.000117509, 300.755376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000117509,  0.000062543
2017-03-21 02:34:12.691990, slv, 42010afffe8a0002(unknown)/1,  0.000103266, -0.000002132,  0.000126355,  0.000117509, 298.623376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000117509,  0.000126355
2017-03-21 02:34:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000006562,  0.000126355,  0.000102231, 298.623376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000102231,  0.000126355
2017-03-21 02:34:13.747562, slv, 42010afffe8a0002(unknown)/1,  0.000103267,  0.000006562,  0.000067134,  0.000102231, 305.185376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000102231,  0.000067134
2017-03-21 02:34:13.908521, slv, 42010afffe8a0002(unknown)/1,  0.000103267,  0.000002826,  0.000067134,  0.000109954, 305.185376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000109954,  0.000067134
2017-03-21 02:34:14.234735, slv, 42010afffe8a0002(unknown)/1,  0.000103045,  0.000002826,  0.000076861,  0.000109954, 308.011376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000109954,  0.000076861
2017-03-21 02:34:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103045, -0.000008033,  0.000076861,  0.000080293, 308.011376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000080293,  0.000076861
2017-03-21 02:34:15.039317, slv, 42010afffe8a0002(unknown)/1,  0.000102879, -0.000008033,  0.000102582,  0.000080293, 299.978376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000080293,  0.000102582
2017-03-21 02:34:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000102879,  0.000008352,  0.000102582,  0.000142336, 299.978376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000142336,  0.000102582
2017-03-21 02:34:16.814771, slv, 42010afffe8a0002(unknown)/1,  0.000102972,  0.000008352,  0.000110235,  0.000142336, 308.330376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000142336,  0.000110235
2017-03-21 02:34:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102972,  0.000007046,  0.000110235,  0.000077607, 308.330376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000077607,  0.000110235
2017-03-21 02:34:17.515855, slv, 42010afffe8a0002(unknown)/1,  0.000102978,  0.000007046,  0.000083197,  0.000077607, 315.376376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000077607,  0.000083197
2017-03-21 02:34:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102978,  0.000015189,  0.000083197,  0.000158720, 315.376376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000158720,  0.000083197
2017-03-21 02:34:17.968332, slv, 42010afffe8a0002(unknown)/1,  0.000102914,  0.000015189,  0.000076095,  0.000158720, 330.565376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000158720,  0.000076095
2017-03-21 02:34:18.908765, slv, 42010afffe8a0002(unknown)/1,  0.000102914,  0.000018436,  0.000076095,  0.000084044, 330.565376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000084044,  0.000076095
2017-03-21 02:34:19.417829, slv, 42010afffe8a0002(unknown)/1,  0.000102870,  0.000018436,  0.000081442,  0.000084044, 349.001376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000084044,  0.000081442
2017-03-21 02:34:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102870,  0.000006133,  0.000081442,  0.000134006, 349.001376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000134006,  0.000081442
2017-03-21 02:34:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102870,  0.000011473,  0.000081442,  0.000094680, 355.134376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000094680,  0.000081442
2017-03-21 02:34:21.283251, slv, 42010afffe8a0002(unknown)/1,  0.000102698,  0.000011473,  0.000107241,  0.000094680, 366.607376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000094680,  0.000107241
2017-03-21 02:34:21.731005, slv, 42010afffe8a0002(unknown)/1,  0.000102628,  0.000011473,  0.000096167,  0.000094680, 366.607376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000094680,  0.000096167
2017-03-21 02:34:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102628,  0.000002878,  0.000096167,  0.000116574, 366.607376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000116574,  0.000096167
2017-03-21 02:34:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102628, -0.000004775,  0.000096167,  0.000079132, 369.485376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000079132,  0.000096167
2017-03-21 02:34:23.686148, slv, 42010afffe8a0002(unknown)/1,  0.000102391, -0.000004775,  0.000079861,  0.000079132, 364.710376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000079132,  0.000079861
2017-03-21 02:34:23.883496, slv, 42010afffe8a0002(unknown)/1,  0.000102169, -0.000004775,  0.000114516,  0.000079132, 364.710376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000079132,  0.000114516
2017-03-21 02:34:23.908411, slv, 42010afffe8a0002(unknown)/1,  0.000102169, -0.000015760,  0.000114516,  0.000094145, 364.710376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000094145,  0.000114516
2017-03-21 02:34:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102169, -0.000008604,  0.000114516,  0.000092984, 348.950376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000092984,  0.000114516
2017-03-21 02:34:25.806269, slv, 42010afffe8a0002(unknown)/1,  0.000102065, -0.000008604,  0.000095511,  0.000092984, 340.346376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000092984,  0.000095511
2017-03-21 02:34:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000102065,  0.000017285,  0.000095511,  0.000145820, 340.346376953, S, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000145820,  0.000095511
2017-03-21 02:34:26.115120, slv, 42010afffe8a0002(unknown)/1,  0.000102149,  0.000017285,  0.000095441,  0.000145820, 357.631376953, D, 0.000106225, 636, -0.000003776, 18664, 391, 63,  0.000145820,  0.000095441
2017-03-21 02:34:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102149,  0.000033094,  0.000095441,  0.000124583, 357.631376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000124583,  0.000095441
2017-03-21 02:34:27.060035, slv, 42010afffe8a0002(unknown)/1,  0.000102465,  0.000033094,  0.000123765,  0.000124583, 390.725376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000124583,  0.000123765
2017-03-21 02:34:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102465,  0.000024943,  0.000123765,  0.000129918, 390.725376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000129918,  0.000123765
2017-03-21 02:34:28.400989, slv, 42010afffe8a0002(unknown)/1,  0.000102726,  0.000024943,  0.000098487,  0.000129918, 415.668376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000129918,  0.000098487
2017-03-21 02:34:28.516827, slv, 42010afffe8a0002(unknown)/1,  0.000102961,  0.000024943,  0.000112625,  0.000129918, 415.668376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000129918,  0.000112625
2017-03-21 02:34:28.908644, slv, 42010afffe8a0002(unknown)/1,  0.000102961,  0.000010664,  0.000112625,  0.000096837, 415.668376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000096837,  0.000112625
2017-03-21 02:34:29.351129, slv, 42010afffe8a0002(unknown)/1,  0.000103185,  0.000010664,  0.000129832,  0.000096837, 426.332376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000096837,  0.000129832
2017-03-21 02:34:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103185,  0.000002018,  0.000129832,  0.000113345, 426.332376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000113345,  0.000129832
2017-03-21 02:34:30.903409, slv, 42010afffe8a0002(unknown)/1,  0.000103432,  0.000002018,  0.000135932,  0.000113345, 428.350376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000113345,  0.000135932
2017-03-21 02:34:30.907263, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000021157,  0.000135932,  0.000050957, 428.350376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000050957,  0.000135932
2017-03-21 02:34:31.261446, slv, 42010afffe8a0002(unknown)/1,  0.000103403, -0.000021157,  0.000106078,  0.000050957, 407.193376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000050957,  0.000106078
2017-03-21 02:34:31.541594, slv, 42010afffe8a0002(unknown)/1,  0.000103021, -0.000021157,  0.000107886,  0.000050957, 407.193376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000050957,  0.000107886
2017-03-21 02:34:31.707625, slv, 42010afffe8a0002(unknown)/1,  0.000102628, -0.000021157,  0.000101622,  0.000050957, 407.193376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000050957,  0.000101622
2017-03-21 02:34:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102628, -0.000019306,  0.000101622,  0.000116491, 407.193376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000116491,  0.000101622
2017-03-21 02:34:32.064112, slv, 42010afffe8a0002(unknown)/1,  0.000102449, -0.000019306,  0.000095604,  0.000116491, 387.887376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000116491,  0.000095604
2017-03-21 02:34:32.433768, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000019306,  0.000108506,  0.000116491, 387.887376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000116491,  0.000108506
2017-03-21 02:34:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102556,  0.000019227,  0.000108506,  0.000127149, 387.887376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000127149,  0.000108506
2017-03-21 02:34:33.908645, slv, 42010afffe8a0002(unknown)/1,  0.000102556,  0.000013155,  0.000108506,  0.000104274, 407.114376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000104274,  0.000108506
2017-03-21 02:34:33.908914, slv, 42010afffe8a0002(unknown)/1,  0.000102440,  0.000013155,  0.000051327,  0.000104274, 420.269376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000104274,  0.000051327
2017-03-21 02:34:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000008489,  0.000051327,  0.000083744, 420.269376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000083744,  0.000051327
2017-03-21 02:34:35.492463, slv, 42010afffe8a0002(unknown)/1,  0.000102138, -0.000008489,  0.000093187,  0.000083744, 411.780376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000083744,  0.000093187
2017-03-21 02:34:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102138, -0.000000705,  0.000093187,  0.000119424, 411.780376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000119424,  0.000093187
2017-03-21 02:34:36.411697, slv, 42010afffe8a0002(unknown)/1,  0.000102161, -0.000000705,  0.000118094,  0.000119424, 411.075376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000119424,  0.000118094
2017-03-21 02:34:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102161,  0.000004514,  0.000118094,  0.000093902, 411.075376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000093902,  0.000118094
2017-03-21 02:34:37.183386, slv, 42010afffe8a0002(unknown)/1,  0.000102193,  0.000004514,  0.000085331,  0.000093902, 415.589376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000093902,  0.000085331
2017-03-21 02:34:37.907545, slv, 42010afffe8a0002(unknown)/1,  0.000102193,  0.000062661,  0.000085331,  0.000235774, 415.589376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000235774,  0.000085331
2017-03-21 02:34:38.818064, slv, 42010afffe8a0002(unknown)/1,  0.000102681,  0.000062661,  0.000118621,  0.000235774, 478.250376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000235774,  0.000118621
2017-03-21 02:34:38.908671, slv, 42010afffe8a0002(unknown)/1,  0.000102681,  0.000061688,  0.000118621,  0.000092477, 478.250376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000092477,  0.000118621
2017-03-21 02:34:39.823849, slv, 42010afffe8a0002(unknown)/1,  0.000103277,  0.000061688,  0.000116501,  0.000092477, 539.938376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000092477,  0.000116501
2017-03-21 02:34:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103277, -0.000002777,  0.000116501,  0.000107927, 539.938376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000107927,  0.000116501
2017-03-21 02:34:40.615697, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000002777,  0.000119671,  0.000107927, 537.161376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000107927,  0.000119671
2017-03-21 02:34:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000004422,  0.000119671,  0.000107564, 537.161376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000107564,  0.000119671
2017-03-21 02:34:41.310610, slv, 42010afffe8a0002(unknown)/1,  0.000103524,  0.000004422,  0.000118052,  0.000107564, 541.583376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000107564,  0.000118052
2017-03-21 02:34:41.371952, slv, 42010afffe8a0002(unknown)/1,  0.000103814,  0.000004422,  0.000155147,  0.000107564, 541.583376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000107564,  0.000155147
2017-03-21 02:34:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103814,  0.000016497,  0.000155147,  0.000132614, 541.583376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000132614,  0.000155147
2017-03-21 02:34:42.650850, slv, 42010afffe8a0002(unknown)/1,  0.000104248,  0.000016497,  0.000130920,  0.000132614, 558.080376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000132614,  0.000130920
2017-03-21 02:34:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104248, -0.000013013,  0.000130920,  0.000049422, 558.080376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000049422,  0.000130920
2017-03-21 02:34:43.908645, slv, 42010afffe8a0002(unknown)/1,  0.000104248, -0.000030249,  0.000130920,  0.000098575, 545.067376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000098575,  0.000130920
2017-03-21 02:34:44.150146, slv, 42010afffe8a0002(unknown)/1,  0.000104482, -0.000030249,  0.000114715,  0.000098575, 514.818376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000098575,  0.000114715
2017-03-21 02:34:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104482, -0.000023028,  0.000114715,  0.000064098, 514.818376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000064098,  0.000114715
2017-03-21 02:34:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104482, -0.000023352,  0.000114715,  0.000098162, 491.790376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000098162,  0.000114715
2017-03-21 02:34:45.986741, slv, 42010afffe8a0002(unknown)/1,  0.000104588, -0.000023352,  0.000133488,  0.000098162, 468.438376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000098162,  0.000133488
2017-03-21 02:34:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104588, -0.000018120,  0.000133488,  0.000074667, 468.438376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000074667,  0.000133488
2017-03-21 02:34:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104588, -0.000017484,  0.000133488,  0.000099539, 450.318376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000099539,  0.000133488
2017-03-21 02:34:47.966641, slv, 42010afffe8a0002(unknown)/1,  0.000104759, -0.000017484,  0.000131053,  0.000099539, 432.834376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000099539,  0.000131053
2017-03-21 02:34:48.908511, slv, 42010afffe8a0002(unknown)/1,  0.000104759, -0.000012090,  0.000131053,  0.000085627, 432.834376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000085627,  0.000131053
2017-03-21 02:34:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104759, -0.000008434,  0.000131053,  0.000107023, 420.744376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000107023,  0.000131053
2017-03-21 02:34:49.918131, slv, 42010afffe8a0002(unknown)/1,  0.000104709, -0.000008434,  0.000068698,  0.000107023, 412.310376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000107023,  0.000068698
2017-03-21 02:34:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000104709,  0.000036256,  0.000068698,  0.000174957, 412.310376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000174957,  0.000068698
2017-03-21 02:34:51.204298, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000036256,  0.000119996,  0.000174957, 448.566376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000174957,  0.000119996
2017-03-21 02:34:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000045581,  0.000119996,  0.000125826, 448.566376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000125826,  0.000119996
2017-03-21 02:34:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000004852,  0.000119996,  0.000093701, 494.147376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000093701,  0.000119996
2017-03-21 02:34:53.049287, slv, 42010afffe8a0002(unknown)/1,  0.000105166,  0.000004852,  0.000096317,  0.000093701, 498.999376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000093701,  0.000096317
2017-03-21 02:34:53.448545, slv, 42010afffe8a0002(unknown)/1,  0.000104968,  0.000004852,  0.000086334,  0.000093701, 498.999376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000093701,  0.000086334
2017-03-21 02:34:53.908531, slv, 42010afffe8a0002(unknown)/1,  0.000104968, -0.000001401,  0.000086334,  0.000113377, 498.999376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000113377,  0.000086334
2017-03-21 02:34:54.689741, slv, 42010afffe8a0002(unknown)/1,  0.000104974, -0.000001401,  0.000128101,  0.000113377, 497.598376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000113377,  0.000128101
2017-03-21 02:34:54.731949, slv, 42010afffe8a0002(unknown)/1,  0.000105175, -0.000001401,  0.000116547,  0.000113377, 497.598376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000113377,  0.000116547
2017-03-21 02:34:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105175, -0.000014741,  0.000116547,  0.000067284, 497.598376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000067284,  0.000116547
2017-03-21 02:34:55.053810, slv, 42010afffe8a0002(unknown)/1,  0.000105077, -0.000014741,  0.000098279,  0.000067284, 482.857376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000067284,  0.000098279
2017-03-21 02:34:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105077,  0.000007057,  0.000098279,  0.000157082, 482.857376953, S, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000157082,  0.000098279
2017-03-21 02:34:56.603869, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000007057,  0.000101981,  0.000157082, 489.914376953, D, 0.000103535, 858, 0.000002178, 11030, 306, 37,  0.000157082,  0.000101981
2017-03-21 02:34:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000006289,  0.000101981,  0.000065668, 489.914376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000065668,  0.000101981
2017-03-21 02:34:57.590902, slv, 42010afffe8a0002(unknown)/1,  0.000105152,  0.000006289,  0.000110382,  0.000065668, 496.203376953, D, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000065668,  0.000110382
2017-03-21 02:34:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105152, -0.000022832,  0.000110382,  0.000098914, 496.203376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000098914,  0.000110382
2017-03-21 02:34:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105152, -0.000029244,  0.000110382,  0.000052902, 473.371376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000052902,  0.000110382
2017-03-21 02:34:59.253593, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000029244,  0.000093198,  0.000052902, 444.127376953, D, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000052902,  0.000093198
2017-03-21 02:34:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000019386,  0.000093198,  0.000118245, 444.127376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000118245,  0.000093198
2017-03-21 02:35:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000012785,  0.000093198,  0.000065718, 424.741376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000065718,  0.000093198
2017-03-21 02:35:00.919304, slv, 42010afffe8a0002(unknown)/1,  0.000104399, -0.000012785,  0.000113086,  0.000065718, 411.956376953, D, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000065718,  0.000113086
2017-03-21 02:35:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104399, -0.000019257,  0.000113086,  0.000104934, 411.956376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000104934,  0.000113086
2017-03-21 02:35:02.740546, slv, 42010afffe8a0002(unknown)/1,  0.000104203, -0.000019257,  0.000083791,  0.000104934, 392.699376953, D, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000104934,  0.000083791
2017-03-21 02:35:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104203, -0.000017046,  0.000083791,  0.000069577, 392.699376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000069577,  0.000083791
2017-03-21 02:35:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104203, -0.000020340,  0.000083791,  0.000098149, 375.653376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000098149,  0.000083791
2017-03-21 02:35:03.955399, slv, 42010afffe8a0002(unknown)/1,  0.000104189, -0.000020340,  0.000126269,  0.000098149, 355.313376953, D, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000098149,  0.000126269
2017-03-21 02:35:03.978982, slv, 42010afffe8a0002(unknown)/1,  0.000104089, -0.000020340,  0.000068706,  0.000098149, 355.313376953, D, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000098149,  0.000068706
2017-03-21 02:35:04.080347, slv, 42010afffe8a0002(unknown)/1,  0.000104111, -0.000020340,  0.000156886,  0.000098149, 355.313376953, D, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000098149,  0.000156886
2017-03-21 02:35:04.908580, slv, 42010afffe8a0002(unknown)/1,  0.000104111, -0.000026491,  0.000156886,  0.000057183, 355.313376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000057183,  0.000156886
2017-03-21 02:35:05.461089, slv, 42010afffe8a0002(unknown)/1,  0.000104074, -0.000026491,  0.000094680,  0.000057183, 328.822376953, D, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000057183,  0.000094680
2017-03-21 02:35:05.841121, slv, 42010afffe8a0002(unknown)/1,  0.000103616, -0.000026491,  0.000089986,  0.000057183, 328.822376953, D, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000057183,  0.000089986
2017-03-21 02:35:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103616, -0.000012433,  0.000089986,  0.000125678, 328.822376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000125678,  0.000089986
2017-03-21 02:35:06.311805, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000012433,  0.000044117,  0.000125678, 316.389376953, D, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000125678,  0.000044117
2017-03-21 02:35:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103235,  0.000006045,  0.000044117,  0.000093263, 316.389376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000093263,  0.000044117
2017-03-21 02:35:07.166852, slv, 42010afffe8a0002(unknown)/1,  0.000103145,  0.000006045,  0.000126766,  0.000093263, 322.434376953, D, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000093263,  0.000126766
2017-03-21 02:35:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103145,  0.000000936,  0.000126766,  0.000114989, 322.434376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000114989,  0.000126766
2017-03-21 02:35:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103145,  0.000006055,  0.000126766,  0.000103412, 323.370376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000103412,  0.000126766
2017-03-21 02:35:09.130044, slv, 42010afffe8a0002(unknown)/1,  0.000103032,  0.000006055,  0.000060159,  0.000103412, 329.425376953, D, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000103412,  0.000060159
2017-03-21 02:35:09.908893, slv, 42010afffe8a0002(unknown)/1,  0.000103032,  0.000008394,  0.000060159,  0.000119554, 329.425376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000119554,  0.000060159
2017-03-21 02:35:10.520071, slv, 42010afffe8a0002(unknown)/1,  0.000102914,  0.000008394,  0.000098898,  0.000119554, 337.819376953, D, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000119554,  0.000098898
2017-03-21 02:35:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102914,  0.000006409,  0.000098898,  0.000099209, 337.819376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000099209,  0.000098898
2017-03-21 02:35:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102914,  0.000014342,  0.000098898,  0.000135303, 344.228376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000135303,  0.000098898
2017-03-21 02:35:12.146539, slv, 42010afffe8a0002(unknown)/1,  0.000103138,  0.000014342,  0.000115122,  0.000135303, 358.570376953, D, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000135303,  0.000115122
2017-03-21 02:35:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103138,  0.000001843,  0.000115122,  0.000074436, 358.570376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000074436,  0.000115122
2017-03-21 02:35:13.744460, slv, 42010afffe8a0002(unknown)/1,  0.000103161,  0.000001843,  0.000093650,  0.000074436, 360.413376953, D, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000074436,  0.000093650
2017-03-21 02:35:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103161, -0.000012805,  0.000093650,  0.000106253, 360.413376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000106253,  0.000093650
2017-03-21 02:35:14.140072, slv, 42010afffe8a0002(unknown)/1,  0.000102979, -0.000012805,  0.000091635,  0.000106253, 347.608376953, D, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000106253,  0.000091635
2017-03-21 02:35:14.558316, slv, 42010afffe8a0002(unknown)/1,  0.000103039, -0.000012805,  0.000123143,  0.000106253, 347.608376953, D, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000106253,  0.000123143
2017-03-21 02:35:14.850941, slv, 42010afffe8a0002(unknown)/1,  0.000103055, -0.000012805,  0.000080524,  0.000106253, 347.608376953, D, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000106253,  0.000080524
2017-03-21 02:35:14.908529, slv, 42010afffe8a0002(unknown)/1,  0.000103055, -0.000012845,  0.000080524,  0.000074273, 347.608376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000074273,  0.000080524
2017-03-21 02:35:15.307662, slv, 42010afffe8a0002(unknown)/1,  0.000102664, -0.000012845,  0.000051201,  0.000074273, 334.763376953, D, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000074273,  0.000051201
2017-03-21 02:35:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102664, -0.000006305,  0.000051201,  0.000118836, 334.763376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000118836,  0.000051201
2017-03-21 02:35:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102664,  0.000024763,  0.000051201,  0.000136018, 328.458376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000136018,  0.000051201
2017-03-21 02:35:17.004801, slv, 42010afffe8a0002(unknown)/1,  0.000102446,  0.000024763,  0.000093341,  0.000136018, 353.221376953, D, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000136018,  0.000093341
2017-03-21 02:35:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000102446,  0.000030189,  0.000093341,  0.000129471, 353.221376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000129471,  0.000093341
2017-03-21 02:35:18.796711, slv, 42010afffe8a0002(unknown)/1,  0.000102623,  0.000030189,  0.000096377,  0.000129471, 383.410376953, D, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000129471,  0.000096377
2017-03-21 02:35:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102623,  0.000003609,  0.000096377,  0.000082817, 383.410376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000082817,  0.000096377
2017-03-21 02:35:19.090003, slv, 42010afffe8a0002(unknown)/1,  0.000102577,  0.000003609,  0.000090078,  0.000082817, 387.019376953, D, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000082817,  0.000090078
2017-03-21 02:35:19.908775, slv, 42010afffe8a0002(unknown)/1,  0.000102577,  0.000023883,  0.000090078,  0.000170149, 387.019376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000170149,  0.000090078
2017-03-21 02:35:20.766793, slv, 42010afffe8a0002(unknown)/1,  0.000102675,  0.000023883,  0.000092364,  0.000170149, 410.902376953, D, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000170149,  0.000092364
2017-03-21 02:35:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102675,  0.000015466,  0.000092364,  0.000066034, 410.902376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000066034,  0.000092364
2017-03-21 02:35:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102675, -0.000015292,  0.000092364,  0.000108732, 426.368376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000108732,  0.000092364
2017-03-21 02:35:22.510252, slv, 42010afffe8a0002(unknown)/1,  0.000102903, -0.000015292,  0.000097834,  0.000108732, 411.076376953, D, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000108732,  0.000097834
2017-03-21 02:35:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102903, -0.000005132,  0.000097834,  0.000086583, 411.076376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000086583,  0.000097834
2017-03-21 02:35:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102903,  0.000004117,  0.000097834,  0.000127458, 405.944376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000127458,  0.000097834
2017-03-21 02:35:24.089456, slv, 42010afffe8a0002(unknown)/1,  0.000102949,  0.000004117,  0.000089395,  0.000127458, 410.061376953, D, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000127458,  0.000089395
2017-03-21 02:35:24.908634, slv, 42010afffe8a0002(unknown)/1,  0.000102949,  0.000009758,  0.000089395,  0.000097911, 410.061376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000097911,  0.000089395
2017-03-21 02:35:25.611234, slv, 42010afffe8a0002(unknown)/1,  0.000102954,  0.000009758,  0.000098347,  0.000097911, 419.819376953, D, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000097911,  0.000098347
2017-03-21 02:35:25.753843, slv, 42010afffe8a0002(unknown)/1,  0.000102907,  0.000009758,  0.000105567,  0.000097911, 419.819376953, D, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000097911,  0.000105567
2017-03-21 02:35:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102907,  0.000000005,  0.000105567,  0.000107956, 419.819376953, S, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000107956,  0.000105567
2017-03-21 02:35:26.574014, slv, 42010afffe8a0002(unknown)/1,  0.000102874,  0.000000005,  0.000091681,  0.000107956, 419.824376953, D, 0.000103631, 1073, 0.000004409, 24520, 461, 52,  0.000107956,  0.000091681
2017-03-21 02:35:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000102874,  0.000006756,  0.000091681,  0.000111338, 419.824376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000111338,  0.000091681
2017-03-21 02:35:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102874,  0.000012270,  0.000091681,  0.000118950, 426.580376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000118950,  0.000091681
2017-03-21 02:35:28.137914, slv, 42010afffe8a0002(unknown)/1,  0.000102899,  0.000012270,  0.000099396,  0.000118950, 438.850376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000118950,  0.000099396
2017-03-21 02:35:28.602230, slv, 42010afffe8a0002(unknown)/1,  0.000102994,  0.000012270,  0.000098671,  0.000118950, 438.850376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000118950,  0.000098671
2017-03-21 02:35:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102994,  0.000006652,  0.000098671,  0.000100222, 438.850376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000100222,  0.000098671
2017-03-21 02:35:28.972362, slv, 42010afffe8a0002(unknown)/1,  0.000102957,  0.000006652,  0.000084718,  0.000100222, 445.502376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000100222,  0.000084718
2017-03-21 02:35:29.523226, slv, 42010afffe8a0002(unknown)/1,  0.000102846,  0.000006652,  0.000098199,  0.000100222, 445.502376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000100222,  0.000098199
2017-03-21 02:35:29.650163, slv, 42010afffe8a0002(unknown)/1,  0.000102890,  0.000006652,  0.000123984,  0.000100222, 445.502376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000100222,  0.000123984
2017-03-21 02:35:29.685801, slv, 42010afffe8a0002(unknown)/1,  0.000102921,  0.000006652,  0.000095050,  0.000100222, 445.502376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000100222,  0.000095050
2017-03-21 02:35:29.908598, slv, 42010afffe8a0002(unknown)/1,  0.000102921, -0.000002579,  0.000095050,  0.000100535, 445.502376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000100535,  0.000095050
2017-03-21 02:35:30.057759, slv, 42010afffe8a0002(unknown)/1,  0.000102855, -0.000002579,  0.000098905,  0.000100535, 442.923376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000100535,  0.000098905
2017-03-21 02:35:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102855, -0.000025552,  0.000098905,  0.000054136, 442.923376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000054136,  0.000098905
2017-03-21 02:35:31.399419, slv, 42010afffe8a0002(unknown)/1,  0.000102645, -0.000025552,  0.000104183,  0.000054136, 417.371376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000054136,  0.000104183
2017-03-21 02:35:31.458685, slv, 42010afffe8a0002(unknown)/1,  0.000102363, -0.000025552,  0.000125870,  0.000054136, 417.371376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000054136,  0.000125870
2017-03-21 02:35:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102363, -0.000001764,  0.000125870,  0.000147553, 417.371376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000147553,  0.000125870
2017-03-21 02:35:31.931723, slv, 42010afffe8a0002(unknown)/1,  0.000102434, -0.000001764,  0.000100134,  0.000147553, 415.607376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000147553,  0.000100134
2017-03-21 02:35:32.654096, slv, 42010afffe8a0002(unknown)/1,  0.000102769, -0.000001764,  0.000100230,  0.000147553, 415.607376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000147553,  0.000100230
2017-03-21 02:35:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000102769,  0.000062161,  0.000100230,  0.000181901, 415.607376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000181901,  0.000100230
2017-03-21 02:35:33.093287, slv, 42010afffe8a0002(unknown)/1,  0.000103270,  0.000062161,  0.000109710,  0.000181901, 477.768376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000181901,  0.000109710
2017-03-21 02:35:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103270,  0.000054481,  0.000109710,  0.000133100, 477.768376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000133100,  0.000109710
2017-03-21 02:35:34.037058, slv, 42010afffe8a0002(unknown)/1,  0.000103752,  0.000054481,  0.000111866,  0.000133100, 532.249376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000133100,  0.000111866
2017-03-21 02:35:34.908546, slv, 42010afffe8a0002(unknown)/1,  0.000103752,  0.000003526,  0.000111866,  0.000080974, 532.249376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000080974,  0.000111866
2017-03-21 02:35:35.614074, slv, 42010afffe8a0002(unknown)/1,  0.000103778,  0.000003526,  0.000095665,  0.000080974, 535.775376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000080974,  0.000095665
2017-03-21 02:35:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103778, -0.000016127,  0.000095665,  0.000094302, 535.775376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000094302,  0.000095665
2017-03-21 02:35:36.016636, slv, 42010afffe8a0002(unknown)/1,  0.000103755, -0.000016127,  0.000138292,  0.000094302, 519.648376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000094302,  0.000138292
2017-03-21 02:35:36.350113, slv, 42010afffe8a0002(unknown)/1,  0.000103808, -0.000016127,  0.000101587,  0.000094302, 519.648376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000094302,  0.000101587
2017-03-21 02:35:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103808, -0.000013282,  0.000101587,  0.000086720, 519.648376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000086720,  0.000101587
2017-03-21 02:35:37.553625, slv, 42010afffe8a0002(unknown)/1,  0.000103476, -0.000013282,  0.000047545,  0.000086720, 506.366376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000086720,  0.000047545
2017-03-21 02:35:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103476, -0.000009425,  0.000047545,  0.000101714, 506.366376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000101714,  0.000047545
2017-03-21 02:35:38.282900, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000009425,  0.000105587,  0.000101714, 496.941376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000101714,  0.000105587
2017-03-21 02:35:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000020785,  0.000105587,  0.000063385, 496.941376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000063385,  0.000105587
2017-03-21 02:35:39.904413, slv, 42010afffe8a0002(unknown)/1,  0.000103059, -0.000020785,  0.000107754,  0.000063385, 476.156376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000063385,  0.000107754
2017-03-21 02:35:39.908668, slv, 42010afffe8a0002(unknown)/1,  0.000103059, -0.000025176,  0.000107754,  0.000092515, 476.156376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000092515,  0.000107754
2017-03-21 02:35:40.197281, slv, 42010afffe8a0002(unknown)/1,  0.000102857, -0.000025176,  0.000096900,  0.000092515, 450.980376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000092515,  0.000096900
2017-03-21 02:35:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102857, -0.000022743,  0.000096900,  0.000067915, 450.980376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000067915,  0.000096900
2017-03-21 02:35:41.383067, slv, 42010afffe8a0002(unknown)/1,  0.000102649, -0.000022743,  0.000100975,  0.000067915, 428.237376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000067915,  0.000100975
2017-03-21 02:35:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102649, -0.000018453,  0.000100975,  0.000100684, 428.237376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000100684,  0.000100975
2017-03-21 02:35:42.701489, slv, 42010afffe8a0002(unknown)/1,  0.000102491, -0.000018453,  0.000100606,  0.000100684, 409.784376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000100684,  0.000100606
2017-03-21 02:35:42.786220, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000018453,  0.000092373,  0.000100684, 409.784376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000100684,  0.000092373
2017-03-21 02:35:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000028237,  0.000092373,  0.000047919, 409.784376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000047919,  0.000092373
2017-03-21 02:35:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000017176,  0.000092373,  0.000122588, 381.547376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000122588,  0.000092373
2017-03-21 02:35:44.265094, slv, 42010afffe8a0002(unknown)/1,  0.000102385, -0.000017176,  0.000082516,  0.000122588, 364.371376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000122588,  0.000082516
2017-03-21 02:35:44.908455, slv, 42010afffe8a0002(unknown)/1,  0.000102385, -0.000005459,  0.000082516,  0.000071309, 364.371376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000071309,  0.000082516
2017-03-21 02:35:45.260286, slv, 42010afffe8a0002(unknown)/1,  0.000102420, -0.000005459,  0.000142193,  0.000071309, 358.912376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000071309,  0.000142193
2017-03-21 02:35:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000102420,  0.000002210,  0.000142193,  0.000137916, 358.912376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000137916,  0.000142193
2017-03-21 02:35:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102420,  0.000025097,  0.000142193,  0.000117118, 361.122376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000117118,  0.000142193
2017-03-21 02:35:47.088277, slv, 42010afffe8a0002(unknown)/1,  0.000102567,  0.000025097,  0.000116578,  0.000117118, 386.219376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000117118,  0.000116578
2017-03-21 02:35:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102567,  0.000023146,  0.000116578,  0.000134161, 386.219376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000134161,  0.000116578
2017-03-21 02:35:48.146273, slv, 42010afffe8a0002(unknown)/1,  0.000102778,  0.000023146,  0.000096305,  0.000134161, 409.365376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000134161,  0.000096305
2017-03-21 02:35:48.663034, slv, 42010afffe8a0002(unknown)/1,  0.000102984,  0.000023146,  0.000099233,  0.000134161, 409.365376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000134161,  0.000099233
2017-03-21 02:35:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102984,  0.000032244,  0.000099233,  0.000135878, 409.365376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000135878,  0.000099233
2017-03-21 02:35:49.908694, slv, 42010afffe8a0002(unknown)/1,  0.000102984,  0.000016386,  0.000099233,  0.000102862, 441.609376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000102862,  0.000099233
2017-03-21 02:35:50.633540, slv, 42010afffe8a0002(unknown)/1,  0.000103081,  0.000016386,  0.000100428,  0.000102862, 457.995376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000102862,  0.000100428
2017-03-21 02:35:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000103081,  0.000031874,  0.000100428,  0.000166952, 457.995376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000166952,  0.000100428
2017-03-21 02:35:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103081,  0.000028752,  0.000100428,  0.000096715, 489.869376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000096715,  0.000100428
2017-03-21 02:35:52.511697, slv, 42010afffe8a0002(unknown)/1,  0.000103129,  0.000028752,  0.000124486,  0.000096715, 518.621376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000096715,  0.000124486
2017-03-21 02:35:52.592243, slv, 42010afffe8a0002(unknown)/1,  0.000103203,  0.000028752,  0.000113498,  0.000096715, 518.621376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000096715,  0.000113498
2017-03-21 02:35:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103203, -0.000019009,  0.000113498,  0.000071550, 518.621376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000071550,  0.000113498
2017-03-21 02:35:53.026969, slv, 42010afffe8a0002(unknown)/1,  0.000103127, -0.000019009,  0.000111687,  0.000071550, 499.612376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000071550,  0.000111687
2017-03-21 02:35:53.275124, slv, 42010afffe8a0002(unknown)/1,  0.000103036, -0.000019009,  0.000134341,  0.000071550, 499.612376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000071550,  0.000134341
2017-03-21 02:35:53.906541, slv, 42010afffe8a0002(unknown)/1,  0.000103130, -0.000019009,  0.000158697,  0.000071550, 499.612376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000071550,  0.000158697
2017-03-21 02:35:53.907295, slv, 42010afffe8a0002(unknown)/1,  0.000103130, -0.000034896,  0.000158697,  0.000064989, 499.612376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000064989,  0.000158697
2017-03-21 02:35:54.467900, slv, 42010afffe8a0002(unknown)/1,  0.000103151, -0.000034896,  0.000122735,  0.000064989, 464.716376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000064989,  0.000122735
2017-03-21 02:35:54.751620, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000034896,  0.000093810,  0.000064989, 464.716376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000064989,  0.000093810
2017-03-21 02:35:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000037041,  0.000093810,  0.000066950, 464.716376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000066950,  0.000093810
2017-03-21 02:35:55.754732, slv, 42010afffe8a0002(unknown)/1,  0.000102566, -0.000037041,  0.000102106,  0.000066950, 427.675376953, D, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000066950,  0.000102106
2017-03-21 02:35:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102566, -0.000002392,  0.000102106,  0.000133724, 427.675376953, S, 0.000103353, 722, -0.000002336, 15763, 381, 47,  0.000133724,  0.000102106
2017-03-21 02:35:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102566, -0.000004231,  0.000102106,  0.000062946, 425.283376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000062946,  0.000102106
2017-03-21 02:35:57.657859, slv, 42010afffe8a0002(unknown)/1,  0.000102293, -0.000004231,  0.000108442,  0.000062946, 421.052376953, D, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000062946,  0.000108442
2017-03-21 02:35:57.907610, slv, 42010afffe8a0002(unknown)/1,  0.000102293,  0.000033518,  0.000108442,  0.000208949, 421.052376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000208949,  0.000108442
2017-03-21 02:35:58.000765, slv, 42010afffe8a0002(unknown)/1,  0.000102598,  0.000033518,  0.000106867,  0.000208949, 454.570376953, D, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000208949,  0.000106867
2017-03-21 02:35:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102598,  0.000040834,  0.000106867,  0.000077610, 454.570376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000077610,  0.000106867
2017-03-21 02:35:59.476769, slv, 42010afffe8a0002(unknown)/1,  0.000102905,  0.000040834,  0.000095664,  0.000077610, 495.404376953, D, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000077610,  0.000095664
2017-03-21 02:35:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102905, -0.000007337,  0.000095664,  0.000113219, 495.404376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000113219,  0.000095664
2017-03-21 02:36:00.102089, slv, 42010afffe8a0002(unknown)/1,  0.000102838, -0.000007337,  0.000107866,  0.000113219, 488.067376953, D, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000113219,  0.000107866
2017-03-21 02:36:00.884073, slv, 42010afffe8a0002(unknown)/1,  0.000103079, -0.000007337,  0.000138794,  0.000113219, 488.067376953, D, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000113219,  0.000138794
2017-03-21 02:36:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103079, -0.000012312,  0.000138794,  0.000068141, 488.067376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000068141,  0.000138794
2017-03-21 02:36:01.303801, slv, 42010afffe8a0002(unknown)/1,  0.000103229, -0.000012312,  0.000130491,  0.000068141, 475.755376953, D, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000068141,  0.000130491
2017-03-21 02:36:01.506272, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000012312,  0.000225572,  0.000068141, 475.755376953, D, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000068141,  0.000225572
2017-03-21 02:36:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000015770,  0.000225572,  0.000106937, 475.755376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000106937,  0.000225572
2017-03-21 02:36:02.690356, slv, 42010afffe8a0002(unknown)/1,  0.000103863, -0.000015770,  0.000096345,  0.000106937, 459.985376953, D, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000106937,  0.000096345
2017-03-21 02:36:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103863,  0.000001204,  0.000096345,  0.000102873, 459.985376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000102873,  0.000096345
2017-03-21 02:36:03.443586, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000001204,  0.000129913,  0.000102873, 461.189376953, D, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000102873,  0.000129913
2017-03-21 02:36:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103944, -0.000005209,  0.000129913,  0.000094515, 461.189376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000094515,  0.000129913
2017-03-21 02:36:04.849155, slv, 42010afffe8a0002(unknown)/1,  0.000104095, -0.000005209,  0.000127066,  0.000094515, 455.980376953, D, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000094515,  0.000127066
2017-03-21 02:36:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104095, -0.000014896,  0.000127066,  0.000083731, 455.980376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000083731,  0.000127066
2017-03-21 02:36:05.908575, slv, 42010afffe8a0002(unknown)/1,  0.000104095,  0.000003937,  0.000127066,  0.000132333, 441.084376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000132333,  0.000127066
2017-03-21 02:36:06.033627, slv, 42010afffe8a0002(unknown)/1,  0.000104300,  0.000003937,  0.000115044,  0.000132333, 445.021376953, D, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000132333,  0.000115044
2017-03-21 02:36:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104300,  0.000014260,  0.000115044,  0.000104582, 445.021376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000104582,  0.000115044
2017-03-21 02:36:07.515806, slv, 42010afffe8a0002(unknown)/1,  0.000104493,  0.000014260,  0.000114595,  0.000104582, 459.281376953, D, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000104582,  0.000114595
2017-03-21 02:36:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104493,  0.000021844,  0.000114595,  0.000147899, 459.281376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000147899,  0.000114595
2017-03-21 02:36:08.542753, slv, 42010afffe8a0002(unknown)/1,  0.000104682,  0.000021844,  0.000099313,  0.000147899, 481.125376953, D, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000147899,  0.000099313
2017-03-21 02:36:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104682, -0.000004164,  0.000099313,  0.000052948, 481.125376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000052948,  0.000099313
2017-03-21 02:36:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104682, -0.000017992,  0.000099313,  0.000120432, 476.961376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000120432,  0.000099313
2017-03-21 02:36:10.020132, slv, 42010afffe8a0002(unknown)/1,  0.000104970, -0.000017992,  0.000124820,  0.000120432, 458.969376953, D, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000120432,  0.000124820
2017-03-21 02:36:10.687886, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000017992,  0.000111699,  0.000120432, 458.969376953, D, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000120432,  0.000111699
2017-03-21 02:36:10.908693, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000000299,  0.000111699,  0.000088846, 458.969376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000088846,  0.000111699
2017-03-21 02:36:11.033472, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000000299,  0.000118129,  0.000088846, 458.670376953, D, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000088846,  0.000118129
2017-03-21 02:36:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000001747,  0.000118129,  0.000118122, 458.670376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000118122,  0.000118129
2017-03-21 02:36:12.595247, slv, 42010afffe8a0002(unknown)/1,  0.000105281, -0.000001747,  0.000099499,  0.000118122, 456.923376953, D, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000118122,  0.000099499
2017-03-21 02:36:12.741926, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000001747,  0.000120473,  0.000118122, 456.923376953, D, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000118122,  0.000120473
2017-03-21 02:36:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000001992,  0.000120473,  0.000088580, 456.923376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000088580,  0.000120473
2017-03-21 02:36:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000010428,  0.000120473,  0.000101399, 454.931376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000101399,  0.000120473
2017-03-21 02:36:14.082245, slv, 42010afffe8a0002(unknown)/1,  0.000105611, -0.000010428,  0.000131156,  0.000101399, 444.503376953, D, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000101399,  0.000131156
2017-03-21 02:36:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105611, -0.000012962,  0.000131156,  0.000083704, 444.503376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000083704,  0.000131156
2017-03-21 02:36:15.471997, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000012962,  0.000157139,  0.000083704, 431.541376953, D, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000083704,  0.000157139
2017-03-21 02:36:15.908467, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000008989,  0.000157139,  0.000109739, 431.541376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000109739,  0.000157139
2017-03-21 02:36:16.676597, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000008989,  0.000100258,  0.000109739, 422.552376953, D, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000109739,  0.000100258
2017-03-21 02:36:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000015777,  0.000100258,  0.000070435, 422.552376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000070435,  0.000100258
2017-03-21 02:36:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000017735,  0.000100258,  0.000105930, 406.775376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000105930,  0.000100258
2017-03-21 02:36:18.533524, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000017735,  0.000098757,  0.000105930, 389.040376953, D, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000105930,  0.000098757
2017-03-21 02:36:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105883,  0.000020289,  0.000098757,  0.000146449, 389.040376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000146449,  0.000098757
2017-03-21 02:36:19.893604, slv, 42010afffe8a0002(unknown)/1,  0.000106037,  0.000020289,  0.000111901,  0.000146449, 409.329376953, D, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000146449,  0.000111901
2017-03-21 02:36:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106037,  0.000022781,  0.000111901,  0.000111033, 409.329376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000111033,  0.000111901
2017-03-21 02:36:20.908412, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000015974,  0.000111901,  0.000069092, 432.110376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000069092,  0.000111901
2017-03-21 02:36:20.976225, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000015974,  0.000089063,  0.000069092, 416.136376953, D, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000069092,  0.000089063
2017-03-21 02:36:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000003336,  0.000089063,  0.000136280, 416.136376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000136280,  0.000089063
2017-03-21 02:36:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000001238,  0.000089063,  0.000073258, 412.800376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000073258,  0.000089063
2017-03-21 02:36:22.913566, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000001238,  0.000090682,  0.000073258, 411.562376953, D, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000073258,  0.000090682
2017-03-21 02:36:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000001108,  0.000090682,  0.000136142, 411.562376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000136142,  0.000090682
2017-03-21 02:36:24.708309, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000001108,  0.000125261,  0.000136142, 410.454376953, D, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000136142,  0.000125261
2017-03-21 02:36:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000044683,  0.000125261,  0.000164454, 410.454376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000164454,  0.000125261
2017-03-21 02:36:25.908457, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000030326,  0.000125261,  0.000107439, 455.137376953, S, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000107439,  0.000125261
2017-03-21 02:36:26.038967, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000030326,  0.000098229,  0.000107439, 485.463376953, D, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000107439,  0.000098229
2017-03-21 02:36:26.607519, slv, 42010afffe8a0002(unknown)/1,  0.000105688,  0.000030326,  0.000082864,  0.000107439, 485.463376953, D, 0.000102961, 396, 0.000000182, 25323, 447, 51,  0.000107439,  0.000082864
2017-03-21 02:36:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000022432,  0.000082864,  0.000059006, 485.463376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000059006,  0.000082864
2017-03-21 02:36:26.963577, slv, 42010afffe8a0002(unknown)/1,  0.000105359, -0.000022432,  0.000089273,  0.000059006, 463.031376953, D, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000059006,  0.000089273
2017-03-21 02:36:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105359,  0.000004362,  0.000089273,  0.000160765, 463.031376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000160765,  0.000089273
2017-03-21 02:36:28.577904, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000004362,  0.000110741,  0.000160765, 467.393376953, D, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000160765,  0.000110741
2017-03-21 02:36:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000001917,  0.000110741,  0.000046113, 467.393376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000046113,  0.000110741
2017-03-21 02:36:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000031739,  0.000110741,  0.000101114, 465.476376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000101114,  0.000110741
2017-03-21 02:36:30.149445, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000031739,  0.000095034,  0.000101114, 433.737376953, D, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000101114,  0.000095034
2017-03-21 02:36:30.408459, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000031739,  0.000105562,  0.000101114, 433.737376953, D, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000101114,  0.000105562
2017-03-21 02:36:30.908497, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000019513,  0.000105562,  0.000148723, 433.737376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000148723,  0.000105562
2017-03-21 02:36:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000023833,  0.000105562,  0.000109861, 453.250376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000109861,  0.000105562
2017-03-21 02:36:32.365546, slv, 42010afffe8a0002(unknown)/1,  0.000105454,  0.000023833,  0.000103960,  0.000109861, 477.083376953, D, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000109861,  0.000103960
2017-03-21 02:36:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105454,  0.000004256,  0.000103960,  0.000109565, 477.083376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000109565,  0.000103960
2017-03-21 02:36:33.413045, slv, 42010afffe8a0002(unknown)/1,  0.000105556,  0.000004256,  0.000124626,  0.000109565, 481.339376953, D, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000109565,  0.000124626
2017-03-21 02:36:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000006156,  0.000124626,  0.000089134, 481.339376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000089134,  0.000124626
2017-03-21 02:36:34.297261, slv, 42010afffe8a0002(unknown)/1,  0.000105606, -0.000006156,  0.000111596,  0.000089134, 475.183376953, D, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000089134,  0.000111596
2017-03-21 02:36:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105606,  0.000003748,  0.000111596,  0.000129524, 475.183376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000129524,  0.000111596
2017-03-21 02:36:35.036168, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000003748,  0.000106719,  0.000129524, 478.931376953, D, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000129524,  0.000106719
2017-03-21 02:36:35.908738, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000030736,  0.000106719,  0.000143217, 478.931376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000143217,  0.000106719
2017-03-21 02:36:36.503178, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000030736,  0.000094752,  0.000143217, 509.667376953, D, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000143217,  0.000094752
2017-03-21 02:36:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000012690,  0.000094752,  0.000093689, 509.667376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000093689,  0.000094752
2017-03-21 02:36:37.589585, slv, 42010afffe8a0002(unknown)/1,  0.000105983,  0.000012690,  0.000122345,  0.000093689, 522.357376953, D, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000093689,  0.000122345
2017-03-21 02:36:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000011512,  0.000122345,  0.000095133, 522.357376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000095133,  0.000122345
2017-03-21 02:36:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000012624,  0.000122345,  0.000091584, 510.845376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000091584,  0.000122345
2017-03-21 02:36:39.512793, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000012624,  0.000099791,  0.000091584, 498.221376953, D, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000091584,  0.000099791
2017-03-21 02:36:39.732906, slv, 42010afffe8a0002(unknown)/1,  0.000105750, -0.000012624,  0.000097642,  0.000091584, 498.221376953, D, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000091584,  0.000097642
2017-03-21 02:36:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000105750,  0.000031789,  0.000097642,  0.000183726, 498.221376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000183726,  0.000097642
2017-03-21 02:36:40.224779, slv, 42010afffe8a0002(unknown)/1,  0.000106100,  0.000031789,  0.000139648,  0.000183726, 530.010376953, D, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000183726,  0.000139648
2017-03-21 02:36:40.908511, slv, 42010afffe8a0002(unknown)/1,  0.000106100,  0.000020991,  0.000139648,  0.000070106, 530.010376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000070106,  0.000139648
2017-03-21 02:36:41.332187, slv, 42010afffe8a0002(unknown)/1,  0.000106387,  0.000020991,  0.000104396,  0.000070106, 551.001376953, D, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000070106,  0.000104396
2017-03-21 02:36:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000028472,  0.000104396,  0.000085436, 551.001376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000085436,  0.000104396
2017-03-21 02:36:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000024452,  0.000104396,  0.000078432, 522.529376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000078432,  0.000104396
2017-03-21 02:36:43.034397, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000024452,  0.000126127,  0.000078432, 498.077376953, D, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000078432,  0.000126127
2017-03-21 02:36:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000021735,  0.000126127,  0.000090689, 498.077376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000090689,  0.000126127
2017-03-21 02:36:44.553161, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000021735,  0.000156810,  0.000090689, 476.342376953, D, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000090689,  0.000156810
2017-03-21 02:36:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000029364,  0.000156810,  0.000063099, 476.342376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000063099,  0.000156810
2017-03-21 02:36:45.137748, slv, 42010afffe8a0002(unknown)/1,  0.000106296, -0.000029364,  0.000110842,  0.000063099, 446.978376953, D, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000063099,  0.000110842
2017-03-21 02:36:45.507646, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000029364,  0.000141556,  0.000063099, 446.978376953, D, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000063099,  0.000141556
2017-03-21 02:36:45.908556, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000016792,  0.000141556,  0.000115743, 446.978376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000115743,  0.000141556
2017-03-21 02:36:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000014160,  0.000141556,  0.000068166, 430.186376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000068166,  0.000141556
2017-03-21 02:36:47.371636, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000014160,  0.000153315,  0.000068166, 416.026376953, D, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000068166,  0.000153315
2017-03-21 02:36:47.517904, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000014160,  0.000097786,  0.000068166, 416.026376953, D, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000068166,  0.000097786
2017-03-21 02:36:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000019046,  0.000097786,  0.000105832, 416.026376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000105832,  0.000097786
2017-03-21 02:36:48.034364, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000019046,  0.000138701,  0.000105832, 396.980376953, D, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000105832,  0.000138701
2017-03-21 02:36:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000000269,  0.000138701,  0.000105530, 396.980376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000105530,  0.000138701
2017-03-21 02:36:49.238459, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000000269,  0.000128368,  0.000105530, 396.711376953, D, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000105530,  0.000128368
2017-03-21 02:36:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000007464,  0.000128368,  0.000121460, 396.711376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000121460,  0.000128368
2017-03-21 02:36:50.774439, slv, 42010afffe8a0002(unknown)/1,  0.000106250,  0.000007464,  0.000097831,  0.000121460, 404.175376953, D, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000121460,  0.000097831
2017-03-21 02:36:50.908645, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000016166,  0.000097831,  0.000058595, 404.175376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000058595,  0.000097831
2017-03-21 02:36:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000023137,  0.000097831,  0.000107631, 388.009376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000107631,  0.000097831
2017-03-21 02:36:52.495351, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000023137,  0.000098094,  0.000107631, 364.872376953, D, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000107631,  0.000098094
2017-03-21 02:36:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000018434,  0.000098094,  0.000068002, 364.872376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000068002,  0.000098094
2017-03-21 02:36:53.556270, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000018434,  0.000089534,  0.000068002, 346.438376953, D, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000068002,  0.000089534
2017-03-21 02:36:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000012178,  0.000089534,  0.000119902, 346.438376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000119902,  0.000089534
2017-03-21 02:36:54.452321, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000012178,  0.000110921,  0.000119902, 334.260376953, D, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000119902,  0.000110921
2017-03-21 02:36:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000013819,  0.000110921,  0.000064339, 334.260376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000064339,  0.000110921
2017-03-21 02:36:55.255751, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000013819,  0.000092317,  0.000064339, 320.441376953, D, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000064339,  0.000092317
2017-03-21 02:36:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000015194,  0.000092317,  0.000116871, 320.441376953, S, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000116871,  0.000092317
2017-03-21 02:36:56.253963, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000015194,  0.000092650,  0.000116871, 305.247376953, D, 0.000104642, 1195, 0.000002006, 18074, 446, 28,  0.000116871,  0.000092650
2017-03-21 02:36:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000006544,  0.000092650,  0.000081277, 305.247376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000081277,  0.000092650
2017-03-21 02:36:56.944553, slv, 42010afffe8a0002(unknown)/1,  0.000105472, -0.000006544,  0.000122324,  0.000081277, 298.703376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000081277,  0.000122324
2017-03-21 02:36:57.078607, slv, 42010afffe8a0002(unknown)/1,  0.000105385, -0.000006544,  0.000114632,  0.000081277, 298.703376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000081277,  0.000114632
2017-03-21 02:36:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000000048,  0.000114632,  0.000129711, 298.703376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000129711,  0.000114632
2017-03-21 02:36:58.645199, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000000048,  0.000079442,  0.000129711, 298.751376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000129711,  0.000079442
2017-03-21 02:36:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000013012,  0.000079442,  0.000107020, 298.751376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000107020,  0.000079442
2017-03-21 02:36:59.691686, slv, 42010afffe8a0002(unknown)/1,  0.000105261,  0.000013012,  0.000089819,  0.000107020, 311.763376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000107020,  0.000089819
2017-03-21 02:36:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105261,  0.000003757,  0.000089819,  0.000111078, 311.763376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000111078,  0.000089819
2017-03-21 02:37:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000009498,  0.000089819,  0.000080449, 315.520376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000080449,  0.000089819
2017-03-21 02:37:01.439903, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000009498,  0.000111425,  0.000080449, 306.022376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000080449,  0.000111425
2017-03-21 02:37:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000007300,  0.000111425,  0.000115348, 306.022376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000115348,  0.000111425
2017-03-21 02:37:02.578009, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000007300,  0.000086388,  0.000115348, 298.722376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000115348,  0.000086388
2017-03-21 02:37:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000004874,  0.000086388,  0.000104566, 298.722376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000104566,  0.000086388
2017-03-21 02:37:03.883406, slv, 42010afffe8a0002(unknown)/1,  0.000104999,  0.000004874,  0.000105767,  0.000104566, 303.596376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000104566,  0.000105767
2017-03-21 02:37:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104999,  0.000003108,  0.000105767,  0.000111680, 303.596376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000111680,  0.000105767
2017-03-21 02:37:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000104999,  0.000012123,  0.000105767,  0.000122565, 306.704376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000122565,  0.000105767
2017-03-21 02:37:05.588545, slv, 42010afffe8a0002(unknown)/1,  0.000105002,  0.000012123,  0.000087752,  0.000122565, 318.827376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000122565,  0.000087752
2017-03-21 02:37:05.774031, slv, 42010afffe8a0002(unknown)/1,  0.000105156,  0.000012123,  0.000126472,  0.000122565, 318.827376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000122565,  0.000126472
2017-03-21 02:37:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105156,  0.000023637,  0.000126472,  0.000134864, 318.827376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000134864,  0.000126472
2017-03-21 02:37:05.963497, slv, 42010afffe8a0002(unknown)/1,  0.000105451,  0.000023637,  0.000112315,  0.000134864, 342.464376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000134864,  0.000112315
2017-03-21 02:37:06.407404, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000023637,  0.000093478,  0.000134864, 342.464376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000134864,  0.000093478
2017-03-21 02:37:06.911870, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000031897,  0.000093478,  0.000139748, 342.464376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000139748,  0.000093478
2017-03-21 02:37:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000040499,  0.000093478,  0.000152574, 374.361376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000152574,  0.000093478
2017-03-21 02:37:08.059791, slv, 42010afffe8a0002(unknown)/1,  0.000105941,  0.000040499,  0.000113309,  0.000152574, 414.860376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000152574,  0.000113309
2017-03-21 02:37:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105941,  0.000024661,  0.000113309,  0.000108351, 414.860376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000108351,  0.000113309
2017-03-21 02:37:09.335534, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000024661,  0.000117259,  0.000108351, 439.521376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000108351,  0.000117259
2017-03-21 02:37:09.702487, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000024661,  0.000088449,  0.000108351, 439.521376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000108351,  0.000088449
2017-03-21 02:37:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000006718,  0.000088449,  0.000117223, 439.521376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000117223,  0.000088449
2017-03-21 02:37:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000006939,  0.000088449,  0.000109049, 446.239376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000109049,  0.000088449
2017-03-21 02:37:11.574908, slv, 42010afffe8a0002(unknown)/1,  0.000106334,  0.000006939,  0.000153910,  0.000109049, 453.178376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000109049,  0.000153910
2017-03-21 02:37:11.908713, slv, 42010afffe8a0002(unknown)/1,  0.000106334,  0.000003268,  0.000153910,  0.000110018, 453.178376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000110018,  0.000153910
2017-03-21 02:37:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000011524,  0.000153910,  0.000079601, 456.446376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000079601,  0.000153910
2017-03-21 02:37:13.343211, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000011524,  0.000956018,  0.000079601, 444.922376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000079601,  0.000956018
2017-03-21 02:37:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000011419,  0.000956018,  0.000113639, 444.922376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000113639,  0.000956018
2017-03-21 02:37:14.816746, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000011419,  0.000092693,  0.000113639, 433.503376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000113639,  0.000092693
2017-03-21 02:37:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000025072,  0.000092693,  0.000058844, 433.503376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000058844,  0.000092693
2017-03-21 02:37:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000023723,  0.000092693,  0.000119474, 408.431376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000119474,  0.000092693
2017-03-21 02:37:16.391077, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000023723,  0.000094116,  0.000119474, 384.708376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000119474,  0.000094116
2017-03-21 02:37:16.908558, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000008445,  0.000094116,  0.000089277, 384.708376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000089277,  0.000094116
2017-03-21 02:37:17.677244, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000008445,  0.000103859,  0.000089277, 376.263376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000089277,  0.000103859
2017-03-21 02:37:17.736146, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000008445,  0.000109305,  0.000089277, 376.263376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000089277,  0.000109305
2017-03-21 02:37:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000014516,  0.000109305,  0.000106807, 376.263376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000106807,  0.000109305
2017-03-21 02:37:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000012759,  0.000109305,  0.000092388, 361.747376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000092388,  0.000109305
2017-03-21 02:37:19.680376, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000012759,  0.000113150,  0.000092388, 348.988376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000092388,  0.000113150
2017-03-21 02:37:19.907561, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000006071,  0.000113150,  0.000144290, 348.988376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000144290,  0.000113150
2017-03-21 02:37:20.830245, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000006071,  0.000100810,  0.000144290, 355.059376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000144290,  0.000100810
2017-03-21 02:37:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000008303,  0.000100810,  0.000096683, 355.059376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000096683,  0.000100810
2017-03-21 02:37:21.035451, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000008303,  0.000097685,  0.000096683, 363.362376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000096683,  0.000097685
2017-03-21 02:37:21.495942, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000008303,  0.000111263,  0.000096683, 363.362376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000096683,  0.000111263
2017-03-21 02:37:21.849776, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000008303,  0.000115709,  0.000096683, 363.362376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000096683,  0.000115709
2017-03-21 02:37:21.908568, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000000710,  0.000115709,  0.000128787, 363.362376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000128787,  0.000115709
2017-03-21 02:37:22.907650, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000133267,  0.000115709,  0.000361473, 364.072376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000361473,  0.000115709
2017-03-21 02:37:23.590859, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000133267,  0.000096682,  0.000361473, 497.339376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000361473,  0.000096682
2017-03-21 02:37:23.772212, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000133267,  0.000104414,  0.000361473, 497.339376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000361473,  0.000104414
2017-03-21 02:37:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000142193,  0.000104414,  0.000149358, 497.339376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000149358,  0.000104414
2017-03-21 02:37:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000020823,  0.000104414,  0.000121451, 639.532376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000121451,  0.000104414
2017-03-21 02:37:25.186842, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000020823,  0.000141140,  0.000121451, 660.355376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000121451,  0.000141140
2017-03-21 02:37:25.823810, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000020823,  0.000160491,  0.000121451, 660.355376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000121451,  0.000160491
2017-03-21 02:37:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000015878,  0.000160491,  0.000077330, 660.355376953, S, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000077330,  0.000160491
2017-03-21 02:37:26.808352, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000015878,  0.000125144,  0.000077330, 644.477376953, D, 0.000105882, 316, -0.000006007, 18260, 445, 66,  0.000077330,  0.000125144
2017-03-21 02:37:26.908619, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000053476,  0.000125144,  0.000047710, 644.477376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000047710,  0.000125144
2017-03-21 02:37:27.221137, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000053476,  0.000112667,  0.000047710, 591.001376953, D, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000047710,  0.000112667
2017-03-21 02:37:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000049460,  0.000112667,  0.000085046, 591.001376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000085046,  0.000112667
2017-03-21 02:37:28.548635, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000049460,  0.000163368,  0.000085046, 541.541376953, D, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000085046,  0.000163368
2017-03-21 02:37:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000037037,  0.000163368,  0.000071950, 541.541376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000071950,  0.000163368
2017-03-21 02:37:29.667054, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000037037,  0.000104869,  0.000071950, 504.504376953, D, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000071950,  0.000104869
2017-03-21 02:37:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000025439,  0.000104869,  0.000107889, 504.504376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000107889,  0.000104869
2017-03-21 02:37:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000008934,  0.000104869,  0.000140554, 479.065376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000140554,  0.000104869
2017-03-21 02:37:31.646489, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000008934,  0.000146439,  0.000140554, 487.999376953, D, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000140554,  0.000146439
2017-03-21 02:37:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000014348,  0.000146439,  0.000118727, 487.999376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000118727,  0.000146439
2017-03-21 02:37:32.020342, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000014348,  0.000112253,  0.000118727, 502.347376953, D, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000118727,  0.000112253
2017-03-21 02:37:32.886780, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000014348,  0.000129708,  0.000118727, 502.347376953, D, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000118727,  0.000129708
2017-03-21 02:37:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000034715,  0.000129708,  0.000042726, 502.347376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000042726,  0.000129708
2017-03-21 02:37:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000045727,  0.000129708,  0.000096992, 467.632376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000096992,  0.000129708
2017-03-21 02:37:34.004113, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000045727,  0.000143075,  0.000096992, 421.905376953, D, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000096992,  0.000143075
2017-03-21 02:37:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000021777,  0.000143075,  0.000090729, 421.905376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000090729,  0.000143075
2017-03-21 02:37:35.683123, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000021777,  0.000122642,  0.000090729, 400.128376953, D, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000090729,  0.000122642
2017-03-21 02:37:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000006223,  0.000122642,  0.000128167, 400.128376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000128167,  0.000122642
2017-03-21 02:37:36.254836, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000006223,  0.000113832,  0.000128167, 393.905376953, D, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000128167,  0.000113832
2017-03-21 02:37:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000008768,  0.000113832,  0.000120648, 393.905376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000120648,  0.000113832
2017-03-21 02:37:37.557441, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000008768,  0.000139371,  0.000120648, 402.673376953, D, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000120648,  0.000139371
2017-03-21 02:37:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000008567,  0.000139371,  0.000127891, 402.673376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000127891,  0.000139371
2017-03-21 02:37:38.907499, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000016821,  0.000139371,  0.000137310, 411.240376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000137310,  0.000139371
2017-03-21 02:37:39.425945, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000016821,  0.000096594,  0.000137310, 428.061376953, D, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000137310,  0.000096594
2017-03-21 02:37:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000011451,  0.000096594,  0.000117272, 428.061376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000117272,  0.000096594
2017-03-21 02:37:40.441387, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000011451,  0.000111166,  0.000117272, 439.512376953, D, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000117272,  0.000111166
2017-03-21 02:37:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000017295,  0.000111166,  0.000079931, 439.512376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000079931,  0.000111166
2017-03-21 02:37:41.396275, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000017295,  0.000108083,  0.000079931, 422.217376953, D, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000079931,  0.000108083
2017-03-21 02:37:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000015857,  0.000108083,  0.000119959, 422.217376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000119959,  0.000108083
2017-03-21 02:37:42.540422, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000015857,  0.000094105,  0.000119959, 406.360376953, D, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000119959,  0.000094105
2017-03-21 02:37:42.908479, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000028777,  0.000094105,  0.000053670, 406.360376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000053670,  0.000094105
2017-03-21 02:37:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000032624,  0.000094105,  0.000112026, 377.583376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000112026,  0.000094105
2017-03-21 02:37:43.922694, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000032624,  0.000085583,  0.000112026, 344.959376953, D, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000112026,  0.000085583
2017-03-21 02:37:44.749828, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000032624,  0.000083980,  0.000112026, 344.959376953, D, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000112026,  0.000083980
2017-03-21 02:37:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000017227,  0.000083980,  0.000084005, 344.959376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000084005,  0.000083980
2017-03-21 02:37:45.661341, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000017227,  0.000089857,  0.000084005, 327.732376953, D, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000084005,  0.000089857
2017-03-21 02:37:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000020402,  0.000089857,  0.000104864, 327.732376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000104864,  0.000089857
2017-03-21 02:37:46.517898, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000020402,  0.000082546,  0.000104864, 307.330376953, D, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000104864,  0.000082546
2017-03-21 02:37:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000018785,  0.000082546,  0.000086506, 307.330376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000086506,  0.000082546
2017-03-21 02:37:46.919217, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000018785,  0.000078761,  0.000086506, 288.545376953, D, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000086506,  0.000078761
2017-03-21 02:37:47.116725, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000018785,  0.000057816,  0.000086506, 288.545376953, D, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000086506,  0.000057816
2017-03-21 02:37:47.908912, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000010771,  0.000057816,  0.000162620, 288.545376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000162620,  0.000057816
2017-03-21 02:37:48.032208, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000010771,  0.000111302,  0.000162620, 299.316376953, D, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000162620,  0.000111302
2017-03-21 02:37:48.377564, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000010771,  0.000091403,  0.000162620, 299.316376953, D, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000162620,  0.000091403
2017-03-21 02:37:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000011377,  0.000091403,  0.000086897, 299.316376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000086897,  0.000091403
2017-03-21 02:37:49.724882, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000011377,  0.000097210,  0.000086897, 310.693376953, D, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000086897,  0.000097210
2017-03-21 02:37:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000009548,  0.000097210,  0.000159058, 310.693376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000159058,  0.000097210
2017-03-21 02:37:50.845304, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000009548,  0.000084862,  0.000159058, 320.241376953, D, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000159058,  0.000084862
2017-03-21 02:37:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000031369,  0.000084862,  0.000130380, 320.241376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000130380,  0.000084862
2017-03-21 02:37:51.651172, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000031369,  0.000110958,  0.000130380, 351.610376953, D, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000130380,  0.000110958
2017-03-21 02:37:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000019992,  0.000110958,  0.000136328, 351.610376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000136328,  0.000110958
2017-03-21 02:37:52.908567, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000001649,  0.000110958,  0.000093818, 371.602376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000093818,  0.000110958
2017-03-21 02:37:53.352129, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000001649,  0.000118537,  0.000093818, 373.251376953, D, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000093818,  0.000118537
2017-03-21 02:37:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000013308,  0.000118537,  0.000106414, 373.251376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000106414,  0.000118537
2017-03-21 02:37:54.213538, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000013308,  0.000087604,  0.000106414, 359.943376953, D, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000106414,  0.000087604
2017-03-21 02:37:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000015076,  0.000087604,  0.000090097, 359.943376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000090097,  0.000087604
2017-03-21 02:37:55.200403, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000015076,  0.000072109,  0.000090097, 344.867376953, D, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000090097,  0.000072109
2017-03-21 02:37:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000008300,  0.000072109,  0.000152603, 344.867376953, S, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000152603,  0.000072109
2017-03-21 02:37:56.316224, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000008300,  0.000082961,  0.000152603, 353.167376953, D, 0.000109272, 4035, 0.000011308, 37744, 399, 102,  0.000152603,  0.000082961
2017-03-21 02:37:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000009064,  0.000082961,  0.000091037, 353.167376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000091037,  0.000082961
2017-03-21 02:37:57.814469, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000009064,  0.000107396,  0.000091037, 362.231376953, D, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000091037,  0.000107396
2017-03-21 02:37:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000001532,  0.000107396,  0.000137265, 362.231376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000137265,  0.000107396
2017-03-21 02:37:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000004241,  0.000107396,  0.000096389, 363.763376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000096389,  0.000107396
2017-03-21 02:37:59.785802, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000004241,  0.000101214,  0.000096389, 368.004376953, D, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000096389,  0.000101214
2017-03-21 02:37:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000009121,  0.000101214,  0.000110328, 368.004376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000110328,  0.000101214
2017-03-21 02:38:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000016380,  0.000101214,  0.000081659, 358.883376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000081659,  0.000101214
2017-03-21 02:38:01.314119, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000016380,  0.000093906,  0.000081659, 342.503376953, D, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000081659,  0.000093906
2017-03-21 02:38:01.907602, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000030263,  0.000093906,  0.000203316, 342.503376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000203316,  0.000093906
2017-03-21 02:38:02.139732, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000030263,  0.000084015,  0.000203316, 372.766376953, D, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000203316,  0.000084015
2017-03-21 02:38:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000030678,  0.000084015,  0.000082248, 372.766376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000082248,  0.000084015
2017-03-21 02:38:03.229723, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000030678,  0.000262720,  0.000082248, 403.444376953, D, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000082248,  0.000262720
2017-03-21 02:38:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000002450,  0.000262720,  0.000147635, 403.444376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000147635,  0.000262720
2017-03-21 02:38:04.737091, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000002450,  0.000120433,  0.000147635, 405.894376953, D, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000147635,  0.000120433
2017-03-21 02:38:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000000167,  0.000120433,  0.000079031, 405.894376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000079031,  0.000120433
2017-03-21 02:38:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000019666,  0.000120433,  0.000108600, 406.061376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000108600,  0.000120433
2017-03-21 02:38:05.936408, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000019666,  0.000093854,  0.000108600, 386.395376953, D, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000108600,  0.000093854
2017-03-21 02:38:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000008166,  0.000093854,  0.000134762, 386.395376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000134762,  0.000093854
2017-03-21 02:38:07.892475, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000008166,  0.000093245,  0.000134762, 394.561376953, D, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000134762,  0.000093245
2017-03-21 02:38:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000004928,  0.000093245,  0.000102096, 394.561376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000102096,  0.000093245
2017-03-21 02:38:08.517271, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000004928,  0.000098929,  0.000102096, 399.489376953, D, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000102096,  0.000098929
2017-03-21 02:38:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000027438,  0.000098929,  0.000069838, 399.489376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000069838,  0.000098929
2017-03-21 02:38:09.395546, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000027438,  0.000092581,  0.000069838, 372.051376953, D, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000069838,  0.000092581
2017-03-21 02:38:09.908790, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000002375,  0.000092581,  0.000161273, 372.051376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000161273,  0.000092581
2017-03-21 02:38:09.923237, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000002375,  0.000082990,  0.000161273, 374.426376953, D, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000161273,  0.000082990
2017-03-21 02:38:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000019314,  0.000082990,  0.000103187, 374.426376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000103187,  0.000082990
2017-03-21 02:38:11.850509, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000019314,  0.000087064,  0.000103187, 393.740376953, D, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000103187,  0.000087064
2017-03-21 02:38:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000013066,  0.000087064,  0.000096269, 393.740376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000096269,  0.000087064
2017-03-21 02:38:12.597045, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000013066,  0.000063237,  0.000096269, 380.674376953, D, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000096269,  0.000063237
2017-03-21 02:38:12.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000024480,  0.000063237,  0.000079897, 380.674376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000079897,  0.000063237
2017-03-21 02:38:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000014407,  0.000063237,  0.000116020, 356.194376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000116020,  0.000063237
2017-03-21 02:38:14.140152, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000014407,  0.000115780,  0.000116020, 341.787376953, D, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000116020,  0.000115780
2017-03-21 02:38:14.908840, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000005392,  0.000115780,  0.000119270, 341.787376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000119270,  0.000115780
2017-03-21 02:38:15.022325, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000005392,  0.000095388,  0.000119270, 347.179376953, D, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000119270,  0.000095388
2017-03-21 02:38:15.907511, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000022014,  0.000095388,  0.000149029, 347.179376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000149029,  0.000095388
2017-03-21 02:38:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000014587,  0.000095388,  0.000104406, 369.193376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000104406,  0.000095388
2017-03-21 02:38:16.912946, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000014587,  0.000090077,  0.000104406, 383.780376953, D, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000104406,  0.000090077
2017-03-21 02:38:17.838312, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000014587,  0.000149867,  0.000104406, 383.780376953, D, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000104406,  0.000149867
2017-03-21 02:38:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000002483,  0.000149867,  0.000124671, 383.780376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000124671,  0.000149867
2017-03-21 02:38:18.907523, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000014374,  0.000149867,  0.000128038, 386.263376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000128038,  0.000149867
2017-03-21 02:38:19.547521, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000014374,  0.000176074,  0.000128038, 400.637376953, D, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000128038,  0.000176074
2017-03-21 02:38:19.908957, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000016809,  0.000176074,  0.000129972, 400.637376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000129972,  0.000176074
2017-03-21 02:38:20.349463, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000016809,  0.000098428,  0.000129972, 417.446376953, D, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000129972,  0.000098428
2017-03-21 02:38:20.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000003230,  0.000098428,  0.000101636, 417.446376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000101636,  0.000098428
2017-03-21 02:38:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000012621,  0.000098428,  0.000149078, 420.676376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000149078,  0.000098428
2017-03-21 02:38:22.131277, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000012621,  0.000132768,  0.000149078, 433.297376953, D, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000149078,  0.000132768
2017-03-21 02:38:22.241563, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000012621,  0.000100613,  0.000149078, 433.297376953, D, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000149078,  0.000100613
2017-03-21 02:38:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000008297,  0.000100613,  0.000093531, 433.297376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000093531,  0.000100613
2017-03-21 02:38:23.240999, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000008297,  0.000127436,  0.000093531, 441.594376953, D, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000093531,  0.000127436
2017-03-21 02:38:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000019113,  0.000127436,  0.000094869, 441.594376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000094869,  0.000127436
2017-03-21 02:38:23.938029, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000019113,  0.000105812,  0.000094869, 422.481376953, D, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000094869,  0.000105812
2017-03-21 02:38:24.393710, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000019113,  0.000112293,  0.000094869, 422.481376953, D, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000094869,  0.000112293
2017-03-21 02:38:24.740285, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000019113,  0.000100105,  0.000094869, 422.481376953, D, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000094869,  0.000100105
2017-03-21 02:38:24.908900, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000023754,  0.000100105,  0.000083822, 422.481376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000083822,  0.000100105
2017-03-21 02:38:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000014289,  0.000100105,  0.000113304, 398.727376953, S, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000113304,  0.000100105
2017-03-21 02:38:26.557767, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000014289,  0.000099305,  0.000113304, 384.438376953, D, 0.000114614, 1126, -0.000009710, 22637, 401, 75,  0.000113304,  0.000099305
2017-03-21 02:38:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000011776,  0.000099305,  0.000088677, 384.438376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000088677,  0.000099305
2017-03-21 02:38:27.819027, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000011776,  0.000122372,  0.000088677, 372.662376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000088677,  0.000122372
2017-03-21 02:38:27.866514, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000011776,  0.000086256,  0.000088677, 372.662376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000088677,  0.000086256
2017-03-21 02:38:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000010260,  0.000086256,  0.000115809, 372.662376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000115809,  0.000086256
2017-03-21 02:38:28.545404, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000010260,  0.000113008,  0.000115809, 362.402376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000115809,  0.000113008
2017-03-21 02:38:28.793269, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000010260,  0.000084203,  0.000115809, 362.402376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000115809,  0.000084203
2017-03-21 02:38:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000011689,  0.000084203,  0.000085206, 362.402376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000085206,  0.000084203
2017-03-21 02:38:29.908787, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000000562,  0.000084203,  0.000137807, 350.713376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000137807,  0.000084203
2017-03-21 02:38:29.956448, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000000562,  0.000091768,  0.000137807, 350.151376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000137807,  0.000091768
2017-03-21 02:38:30.133373, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000000562,  0.000084364,  0.000137807, 350.151376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000137807,  0.000084364
2017-03-21 02:38:30.352609, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000000562,  0.000120546,  0.000137807, 350.151376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000137807,  0.000120546
2017-03-21 02:38:30.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000020686,  0.000120546,  0.000127773, 350.151376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000127773,  0.000120546
2017-03-21 02:38:31.043973, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000020686,  0.000125324,  0.000127773, 370.837376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000127773,  0.000125324
2017-03-21 02:38:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000015025,  0.000125324,  0.000126800, 370.837376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000126800,  0.000125324
2017-03-21 02:38:32.046420, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000015025,  0.000156433,  0.000126800, 385.862376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000126800,  0.000156433
2017-03-21 02:38:32.907511, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000032071,  0.000156433,  0.000162449, 385.862376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000162449,  0.000156433
2017-03-21 02:38:33.355203, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000032071,  0.000144229,  0.000162449, 417.933376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000162449,  0.000144229
2017-03-21 02:38:33.554004, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000032071,  0.000132231,  0.000162449, 417.933376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000162449,  0.000132231
2017-03-21 02:38:33.755693, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000032071,  0.000130717,  0.000162449, 417.933376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000162449,  0.000130717
2017-03-21 02:38:33.907585, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000078943,  0.000130717,  0.000222523, 417.933376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000222523,  0.000130717
2017-03-21 02:38:34.909071, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000071411,  0.000130717,  0.000149024, 496.876376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000149024,  0.000130717
2017-03-21 02:38:35.020634, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000071411,  0.000135528,  0.000149024, 568.287376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000149024,  0.000135528
2017-03-21 02:38:35.844107, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000071411,  0.000118859,  0.000149024, 568.287376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000149024,  0.000118859
2017-03-21 02:38:35.907514, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000030612,  0.000118859,  0.000141758, 568.287376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000141758,  0.000118859
2017-03-21 02:38:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000011219,  0.000118859,  0.000111072, 598.899376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000111072,  0.000118859
2017-03-21 02:38:36.923847, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000011219,  0.000116450,  0.000111072, 610.118376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000111072,  0.000116450
2017-03-21 02:38:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000006535,  0.000116450,  0.000106385, 610.118376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000106385,  0.000116450
2017-03-21 02:38:38.716319, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000006535,  0.000149739,  0.000106385, 603.583376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000106385,  0.000149739
2017-03-21 02:38:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000016446,  0.000149739,  0.000091471, 603.583376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000091471,  0.000149739
2017-03-21 02:38:39.467095, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000016446,  0.000142467,  0.000091471, 587.137376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000091471,  0.000142467
2017-03-21 02:38:39.908591, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000016651,  0.000142467,  0.000106173, 587.137376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000106173,  0.000142467
2017-03-21 02:38:40.907527, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000001842,  0.000142467,  0.000128569, 570.486376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000128569,  0.000142467
2017-03-21 02:38:41.293254, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000001842,  0.000111740,  0.000128569, 572.328376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000128569,  0.000111740
2017-03-21 02:38:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000000615,  0.000111740,  0.000101306, 572.328376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000101306,  0.000111740
2017-03-21 02:38:42.628690, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000000615,  0.000124386,  0.000101306, 571.713376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000101306,  0.000124386
2017-03-21 02:38:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000026967,  0.000124386,  0.000075926, 571.713376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000075926,  0.000124386
2017-03-21 02:38:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000015685,  0.000124386,  0.000123885, 544.746376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000123885,  0.000124386
2017-03-21 02:38:44.261244, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000015685,  0.000116413,  0.000123885, 529.061376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000123885,  0.000116413
2017-03-21 02:38:44.908612, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000005783,  0.000116413,  0.000095743, 529.061376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000095743,  0.000116413
2017-03-21 02:38:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000016325,  0.000116413,  0.000102813, 523.278376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000102813,  0.000116413
2017-03-21 02:38:45.977991, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000016325,  0.000116633,  0.000102813, 506.953376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000102813,  0.000116633
2017-03-21 02:38:46.238441, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000016325,  0.000099593,  0.000102813, 506.953376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000102813,  0.000099593
2017-03-21 02:38:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000006667,  0.000099593,  0.000114891, 506.953376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000114891,  0.000099593
2017-03-21 02:38:47.580069, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000006667,  0.000125901,  0.000114891, 500.286376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000114891,  0.000125901
2017-03-21 02:38:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000015461,  0.000125901,  0.000146830, 500.286376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000146830,  0.000125901
2017-03-21 02:38:48.098661, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000015461,  0.000131645,  0.000146830, 515.747376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000146830,  0.000131645
2017-03-21 02:38:48.140682, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000015461,  0.000108498,  0.000146830, 515.747376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000146830,  0.000108498
2017-03-21 02:38:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000002426,  0.000108498,  0.000079551, 515.747376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000079551,  0.000108498
2017-03-21 02:38:49.592466, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000002426,  0.000116643,  0.000079551, 513.321376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000079551,  0.000116643
2017-03-21 02:38:49.908808, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000020936,  0.000116643,  0.000110267, 513.321376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000110267,  0.000116643
2017-03-21 02:38:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000014444,  0.000116643,  0.000092488, 492.385376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000092488,  0.000116643
2017-03-21 02:38:51.110418, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000014444,  0.000114146,  0.000092488, 477.941376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000092488,  0.000114146
2017-03-21 02:38:51.849358, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000014444,  0.000121577,  0.000092488, 477.941376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000092488,  0.000121577
2017-03-21 02:38:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000001866,  0.000121577,  0.000135026, 477.941376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000135026,  0.000121577
2017-03-21 02:38:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000024644,  0.000121577,  0.000145109, 476.075376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000145109,  0.000121577
2017-03-21 02:38:53.756444, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000024644,  0.000102852,  0.000145109, 500.719376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000145109,  0.000102852
2017-03-21 02:38:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000004410,  0.000102852,  0.000094557, 500.719376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000094557,  0.000102852
2017-03-21 02:38:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000023503,  0.000102852,  0.000089283, 505.129376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000089283,  0.000102852
2017-03-21 02:38:55.620962, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000023503,  0.000144714,  0.000089283, 481.626376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000089283,  0.000144714
2017-03-21 02:38:55.907499, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000002807,  0.000144714,  0.000147257, 481.626376953, S, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000147257,  0.000144714
2017-03-21 02:38:56.177162, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000002807,  0.000106465,  0.000147257, 484.433376953, D, 0.000112754, 504, 0.000001042, 16044, 386, 26,  0.000147257,  0.000106465
2017-03-21 02:38:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000003788,  0.000106465,  0.000076272, 484.433376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000076272,  0.000106465
2017-03-21 02:38:57.345564, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000003788,  0.000144261,  0.000076272, 480.645376953, D, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000076272,  0.000144261
2017-03-21 02:38:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000022406,  0.000144261,  0.000110166, 480.645376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000110166,  0.000144261
2017-03-21 02:38:58.907502, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000000764,  0.000144261,  0.000119604, 458.239376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000119604,  0.000144261
2017-03-21 02:38:59.257331, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000000764,  0.000104635,  0.000119604, 457.475376953, D, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000119604,  0.000104635
2017-03-21 02:38:59.907632, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000072177,  0.000104635,  0.000255979, 457.475376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000255979,  0.000104635
2017-03-21 02:39:00.492055, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000072177,  0.000138617,  0.000255979, 529.652376953, D, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000255979,  0.000138617
2017-03-21 02:39:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000062107,  0.000138617,  0.000100004, 529.652376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000100004,  0.000138617
2017-03-21 02:39:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000016078,  0.000138617,  0.000100219, 591.759376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000100219,  0.000138617
2017-03-21 02:39:01.907880, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000016078,  0.000070492,  0.000100219, 575.681376953, D, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000100219,  0.000070492
2017-03-21 02:39:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000030768,  0.000070492,  0.000071017, 575.681376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000071017,  0.000070492
2017-03-21 02:39:02.982820, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000030768,  0.000123453,  0.000071017, 544.913376953, D, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000071017,  0.000123453
2017-03-21 02:39:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000031930,  0.000123453,  0.000097894, 544.913376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000097894,  0.000123453
2017-03-21 02:39:04.394430, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000031930,  0.000128231,  0.000097894, 512.983376953, D, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000097894,  0.000128231
2017-03-21 02:39:04.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000024390,  0.000128231,  0.000085530, 512.983376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000085530,  0.000128231
2017-03-21 02:39:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000018103,  0.000128231,  0.000110296, 488.593376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000110296,  0.000128231
2017-03-21 02:39:06.029523, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000018103,  0.000097516,  0.000110296, 470.490376953, D, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000110296,  0.000097516
2017-03-21 02:39:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000019265,  0.000097516,  0.000083088, 470.490376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000083088,  0.000097516
2017-03-21 02:39:07.795462, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000019265,  0.000114493,  0.000083088, 451.225376953, D, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000083088,  0.000114493
2017-03-21 02:39:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000008400,  0.000114493,  0.000131681, 451.225376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000131681,  0.000114493
2017-03-21 02:39:08.209278, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000008400,  0.000096358,  0.000131681, 442.825376953, D, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000131681,  0.000096358
2017-03-21 02:39:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000020545,  0.000096358,  0.000058425, 442.825376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000058425,  0.000096358
2017-03-21 02:39:09.154996, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000020545,  0.000130459,  0.000058425, 422.280376953, D, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000058425,  0.000130459
2017-03-21 02:39:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000013835,  0.000130459,  0.000144781, 422.280376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000144781,  0.000130459
2017-03-21 02:39:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000007279,  0.000130459,  0.000100477, 408.445376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000100477,  0.000130459
2017-03-21 02:39:11.119820, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000007279,  0.000115951,  0.000100477, 415.724376953, D, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000100477,  0.000115951
2017-03-21 02:39:11.735161, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000007279,  0.000091734,  0.000100477, 415.724376953, D, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000100477,  0.000091734
2017-03-21 02:39:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000011229,  0.000091734,  0.000107341, 415.724376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000107341,  0.000091734
2017-03-21 02:39:11.943777, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000011229,  0.000095527,  0.000107341, 404.495376953, D, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000107341,  0.000095527
2017-03-21 02:39:12.731660, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000011229,  0.000105606,  0.000107341, 404.495376953, D, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000107341,  0.000105606
2017-03-21 02:39:12.907492, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000004206,  0.000105606,  0.000130507, 404.495376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000130507,  0.000105606
2017-03-21 02:39:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000013289,  0.000105606,  0.000125088, 408.701376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000125088,  0.000105606
2017-03-21 02:39:14.426582, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000013289,  0.000101117,  0.000125088, 421.990376953, D, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000125088,  0.000101117
2017-03-21 02:39:14.427281, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000013289,  0.000085546,  0.000125088, 421.990376953, D, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000125088,  0.000085546
2017-03-21 02:39:14.907793, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000138552,  0.000085546,  0.000380877, 421.990376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000380877,  0.000085546
2017-03-21 02:39:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000135510,  0.000085546,  0.000118849, 560.542376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000118849,  0.000085546
2017-03-21 02:39:15.965794, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000135510,  0.000127043,  0.000118849, 696.052376953, D, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000118849,  0.000127043
2017-03-21 02:39:16.907843, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000110798,  0.000127043,  0.000331449, 696.052376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000331449,  0.000127043
2017-03-21 02:39:17.486799, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000110798,  0.000138597,  0.000331449, 806.850376953, D, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000331449,  0.000138597
2017-03-21 02:39:17.907527, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000141638,  0.000138597,  0.000181535, 806.850376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000181535,  0.000138597
2017-03-21 02:39:18.822921, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000141638,  0.000150290,  0.000181535, 948.488376953, D, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000181535,  0.000150290
2017-03-21 02:39:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000001857,  0.000150290,  0.000054226, 948.488376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000054226,  0.000150290
2017-03-21 02:39:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000054949,  0.000150290,  0.000069253, 950.345376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000069253,  0.000150290
2017-03-21 02:39:19.993560, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000054949,  0.000127836,  0.000069253, 895.396376953, D, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000069253,  0.000127836
2017-03-21 02:39:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000051203,  0.000127836,  0.000061961, 895.396376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000061961,  0.000127836
2017-03-21 02:39:21.231414, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000051203,  0.000203117,  0.000061961, 844.193376953, D, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000061961,  0.000203117
2017-03-21 02:39:21.908746, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000055999,  0.000203117,  0.000059881, 844.193376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000059881,  0.000203117
2017-03-21 02:39:22.827753, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000055999,  0.000166713,  0.000059881, 788.194376953, D, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000059881,  0.000166713
2017-03-21 02:39:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000040561,  0.000166713,  0.000092909, 788.194376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000092909,  0.000166713
2017-03-21 02:39:23.339756, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000040561,  0.000168102,  0.000092909, 747.633376953, D, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000092909,  0.000168102
2017-03-21 02:39:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000031377,  0.000168102,  0.000078421, 747.633376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000078421,  0.000168102
2017-03-21 02:39:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000052962,  0.000168102,  0.000049816, 716.256376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000049816,  0.000168102
2017-03-21 02:39:25.096808, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000052962,  0.000165831,  0.000049816, 663.294376953, D, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000049816,  0.000165831
2017-03-21 02:39:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000050704,  0.000165831,  0.000082969, 663.294376953, S, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000082969,  0.000165831
2017-03-21 02:39:26.734182, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000050704,  0.000110503,  0.000082969, 612.590376953, D, 0.000114391, 1491, 0.000003333, 24996, 495, 79,  0.000082969,  0.000110503
2017-03-21 02:39:26.908629, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000050318,  0.000110503,  0.000050390, 612.590376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000050390,  0.000110503
2017-03-21 02:39:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000048972,  0.000110503,  0.000085429, 562.272376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000085429,  0.000110503
2017-03-21 02:39:28.697822, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000048972,  0.000140003,  0.000085429, 513.300376953, D, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000085429,  0.000140003
2017-03-21 02:39:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000035732,  0.000140003,  0.000076679, 513.300376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000076679,  0.000140003
2017-03-21 02:39:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000029828,  0.000140003,  0.000097048, 477.568376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000097048,  0.000140003
2017-03-21 02:39:29.971678, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000029828,  0.000101679,  0.000097048, 447.740376953, D, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000097048,  0.000101679
2017-03-21 02:39:30.348733, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000029828,  0.000162537,  0.000097048, 447.740376953, D, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000097048,  0.000162537
2017-03-21 02:39:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000010960,  0.000162537,  0.000114219, 447.740376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000114219,  0.000162537
2017-03-21 02:39:31.908508, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000004901,  0.000162537,  0.000108970, 436.780376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000108970,  0.000162537
2017-03-21 02:39:32.219306, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000004901,  0.000105067,  0.000108970, 431.879376953, D, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000108970,  0.000105067
2017-03-21 02:39:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000021438,  0.000105067,  0.000081176, 431.879376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000081176,  0.000105067
2017-03-21 02:39:33.357539, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000021438,  0.000139744,  0.000081176, 410.441376953, D, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000081176,  0.000139744
2017-03-21 02:39:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000027938,  0.000139744,  0.000095878, 410.441376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000095878,  0.000139744
2017-03-21 02:39:34.290459, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000027938,  0.000101964,  0.000095878, 382.503376953, D, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000095878,  0.000101964
2017-03-21 02:39:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000015904,  0.000101964,  0.000104938, 382.503376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000104938,  0.000101964
2017-03-21 02:39:35.329199, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000015904,  0.000130321,  0.000104938, 366.599376953, D, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000104938,  0.000130321
2017-03-21 02:39:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000003352,  0.000130321,  0.000120676, 366.599376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000120676,  0.000130321
2017-03-21 02:39:36.379045, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000003352,  0.000122565,  0.000120676, 363.247376953, D, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000120676,  0.000122565
2017-03-21 02:39:36.546642, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000003352,  0.000135459,  0.000120676, 363.247376953, D, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000120676,  0.000135459
2017-03-21 02:39:36.908704, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000018374,  0.000135459,  0.000074962, 363.247376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000074962,  0.000135459
2017-03-21 02:39:37.001371, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000018374,  0.000150418,  0.000074962, 344.873376953, D, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000074962,  0.000150418
2017-03-21 02:39:37.126451, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000018374,  0.000646272,  0.000074962, 344.873376953, D, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000074962,  0.000646272
2017-03-21 02:39:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000023052,  0.000646272,  0.000113453, 344.873376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000113453,  0.000646272
2017-03-21 02:39:38.704828, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000023052,  0.000106152,  0.000113453, 321.821376953, D, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000113453,  0.000106152
2017-03-21 02:39:38.794547, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000023052,  0.000098567,  0.000113453, 321.821376953, D, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000113453,  0.000098567
2017-03-21 02:39:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000028779,  0.000098567,  0.000067090, 321.821376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000067090,  0.000098567
2017-03-21 02:39:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000017739,  0.000098567,  0.000137173, 293.042376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000137173,  0.000098567
2017-03-21 02:39:40.684679, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000017739,  0.000094813,  0.000137173, 275.303376953, D, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000137173,  0.000094813
2017-03-21 02:39:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000005851,  0.000094813,  0.000090726, 275.303376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000090726,  0.000094813
2017-03-21 02:39:41.908599, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000013768,  0.000094813,  0.000121199, 269.452376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000121199,  0.000094813
2017-03-21 02:39:42.677459, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000013768,  0.000140963,  0.000121199, 255.684376953, D, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000121199,  0.000140963
2017-03-21 02:39:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000009596,  0.000140963,  0.000099130, 255.684376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000099130,  0.000140963
2017-03-21 02:39:43.710828, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000009596,  0.000122077,  0.000099130, 246.088376953, D, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000099130,  0.000122077
2017-03-21 02:39:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000005080,  0.000122077,  0.000130306, 246.088376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000130306,  0.000122077
2017-03-21 02:39:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000003579,  0.000122077,  0.000102148, 241.008376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000102148,  0.000122077
2017-03-21 02:39:45.565304, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000003579,  0.000088073,  0.000102148, 237.429376953, D, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000102148,  0.000088073
2017-03-21 02:39:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000005466,  0.000088073,  0.000126267, 237.429376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000126267,  0.000088073
2017-03-21 02:39:46.173183, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000005466,  0.000087841,  0.000126267, 231.963376953, D, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000126267,  0.000087841
2017-03-21 02:39:46.908399, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000022271,  0.000087841,  0.000067985, 231.963376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000067985,  0.000087841
2017-03-21 02:39:47.415007, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000022271,  0.000089132,  0.000067985, 209.692376953, D, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000067985,  0.000089132
2017-03-21 02:39:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000023069,  0.000089132,  0.000123971, 209.692376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000123971,  0.000089132
2017-03-21 02:39:48.057200, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000023069,  0.000086283,  0.000123971, 186.623376953, D, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000123971,  0.000086283
2017-03-21 02:39:48.359892, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000023069,  0.000090199,  0.000123971, 186.623376953, D, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000123971,  0.000090199
2017-03-21 02:39:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000011569,  0.000090199,  0.000136235, 186.623376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000136235,  0.000090199
2017-03-21 02:39:49.602441, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000011569,  0.000075212,  0.000136235, 198.192376953, D, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000136235,  0.000075212
2017-03-21 02:39:49.782757, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000011569,  0.000073302,  0.000136235, 198.192376953, D, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000136235,  0.000073302
2017-03-21 02:39:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000009249,  0.000073302,  0.000118331, 198.192376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000118331,  0.000073302
2017-03-21 02:39:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000003244,  0.000073302,  0.000110863, 207.441376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000110863,  0.000073302
2017-03-21 02:39:51.606358, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000003244,  0.000079347,  0.000110863, 204.197376953, D, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000110863,  0.000079347
2017-03-21 02:39:51.908632, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000002227,  0.000079347,  0.000128993, 204.197376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000128993,  0.000079347
2017-03-21 02:39:52.184832, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000002227,  0.000105832,  0.000128993, 206.424376953, D, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000128993,  0.000105832
2017-03-21 02:39:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000003831,  0.000105832,  0.000098289, 206.424376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000098289,  0.000105832
2017-03-21 02:39:53.535698, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000003831,  0.000102546,  0.000098289, 202.593376953, D, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000098289,  0.000102546
2017-03-21 02:39:53.907553, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000045684,  0.000102546,  0.000227714, 202.593376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000227714,  0.000102546
2017-03-21 02:39:54.596803, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000045684,  0.000094537,  0.000227714, 248.277376953, D, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000227714,  0.000094537
2017-03-21 02:39:54.771479, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000045684,  0.000105657,  0.000227714, 248.277376953, D, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000227714,  0.000105657
2017-03-21 02:39:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000056199,  0.000105657,  0.000120126, 248.277376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000120126,  0.000105657
2017-03-21 02:39:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000016789,  0.000105657,  0.000149832, 304.476376953, S, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000149832,  0.000105657
2017-03-21 02:39:56.634231, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000016789,  0.000084727,  0.000149832, 321.265376953, D, 0.000115800, 936, 0.000004272, 58809, 591, 173,  0.000149832,  0.000084727
2017-03-21 02:39:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000001461,  0.000084727,  0.000083996, 321.265376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000083996,  0.000084727
2017-03-21 02:39:57.451362, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000001461,  0.000102950,  0.000083996, 319.804376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000083996,  0.000102950
2017-03-21 02:39:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000009476,  0.000102950,  0.000133967, 319.804376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000133967,  0.000102950
2017-03-21 02:39:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000009822,  0.000102950,  0.000083098, 310.328376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000083098,  0.000102950
2017-03-21 02:39:59.264121, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000009822,  0.000101115,  0.000083098, 300.506376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000083098,  0.000101115
2017-03-21 02:39:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000003863,  0.000101115,  0.000145487, 300.506376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000145487,  0.000101115
2017-03-21 02:40:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000014845,  0.000101115,  0.000120116, 296.643376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000120116,  0.000101115
2017-03-21 02:40:01.090358, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000014845,  0.000091442,  0.000120116, 311.488376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000120116,  0.000091442
2017-03-21 02:40:01.181330, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000014845,  0.000147208,  0.000120116, 311.488376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000120116,  0.000147208
2017-03-21 02:40:01.370916, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000014845,  0.000095167,  0.000120116, 311.488376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000120116,  0.000095167
2017-03-21 02:40:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000004295,  0.000095167,  0.000124167, 311.488376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000124167,  0.000095167
2017-03-21 02:40:02.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000004564,  0.000095167,  0.000102178, 315.783376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000102178,  0.000095167
2017-03-21 02:40:03.067679, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000004564,  0.000105377,  0.000102178, 311.219376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000102178,  0.000105377
2017-03-21 02:40:03.907498, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000008547,  0.000105377,  0.000116013, 311.219376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000116013,  0.000105377
2017-03-21 02:40:04.296608, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000008547,  0.000095868,  0.000116013, 302.672376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000116013,  0.000095868
2017-03-21 02:40:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000019238,  0.000095868,  0.000080410, 302.672376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000080410,  0.000095868
2017-03-21 02:40:05.419163, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000019238,  0.000103877,  0.000080410, 283.434376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000080410,  0.000103877
2017-03-21 02:40:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000019001,  0.000103877,  0.000116002, 283.434376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000116002,  0.000103877
2017-03-21 02:40:06.154542, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000019001,  0.000085111,  0.000116002, 264.433376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000116002,  0.000085111
2017-03-21 02:40:06.433132, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000019001,  0.000108497,  0.000116002, 264.433376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000116002,  0.000108497
2017-03-21 02:40:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000000721,  0.000108497,  0.000119084, 264.433376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000119084,  0.000108497
2017-03-21 02:40:07.723148, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000000721,  0.000099418,  0.000119084, 265.154376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000119084,  0.000099418
2017-03-21 02:40:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000005397,  0.000099418,  0.000124778, 265.154376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000124778,  0.000099418
2017-03-21 02:40:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000003770,  0.000099418,  0.000100658, 270.551376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000100658,  0.000099418
2017-03-21 02:40:08.913097, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000003770,  0.000094720,  0.000100658, 266.781376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000100658,  0.000094720
2017-03-21 02:40:09.316004, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000003770,  0.000084814,  0.000100658, 266.781376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000100658,  0.000084814
2017-03-21 02:40:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000001546,  0.000084814,  0.000134878, 266.781376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000134878,  0.000084814
2017-03-21 02:40:10.184930, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000001546,  0.000086300,  0.000134878, 268.327376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000134878,  0.000086300
2017-03-21 02:40:10.907519, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000007404,  0.000086300,  0.000111619, 268.327376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000111619,  0.000086300
2017-03-21 02:40:11.464517, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000007404,  0.000094467,  0.000111619, 275.731376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000111619,  0.000094467
2017-03-21 02:40:11.757448, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000007404,  0.000132139,  0.000111619, 275.731376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000111619,  0.000132139
2017-03-21 02:40:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000049172,  0.000132139,  0.000218004, 275.731376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000218004,  0.000132139
2017-03-21 02:40:12.618969, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000049172,  0.000129637,  0.000218004, 324.903376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000218004,  0.000129637
2017-03-21 02:40:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000052562,  0.000129637,  0.000118717, 324.903376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000118717,  0.000129637
2017-03-21 02:40:12.931785, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000052562,  0.000074844,  0.000118717, 377.465376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000118717,  0.000074844
2017-03-21 02:40:13.079172, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000052562,  0.000074014,  0.000118717, 377.465376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000118717,  0.000074014
2017-03-21 02:40:13.908576, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000022607,  0.000074014,  0.000158590, 377.465376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000158590,  0.000074014
2017-03-21 02:40:14.548612, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000022607,  0.000146734,  0.000158590, 400.072376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000158590,  0.000146734
2017-03-21 02:40:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000008057,  0.000146734,  0.000089739, 400.072376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000089739,  0.000146734
2017-03-21 02:40:15.907492, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000002927,  0.000146734,  0.000136754, 408.129376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000136754,  0.000146734
2017-03-21 02:40:16.103162, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000002927,  0.000124230,  0.000136754, 405.202376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000136754,  0.000124230
2017-03-21 02:40:16.892524, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000002927,  0.000101207,  0.000136754, 405.202376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000136754,  0.000101207
2017-03-21 02:40:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000009052,  0.000101207,  0.000078014, 405.202376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000078014,  0.000101207
2017-03-21 02:40:17.907513, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000003264,  0.000101207,  0.000161911, 396.150376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000161911,  0.000101207
2017-03-21 02:40:18.664432, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000003264,  0.000112808,  0.000161911, 399.414376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000161911,  0.000112808
2017-03-21 02:40:18.908736, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000017028,  0.000112808,  0.000105721, 399.414376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000105721,  0.000112808
2017-03-21 02:40:19.461447, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000017028,  0.000093572,  0.000105721, 416.442376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000105721,  0.000093572
2017-03-21 02:40:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000000569,  0.000093572,  0.000126921, 416.442376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000126921,  0.000093572
2017-03-21 02:40:20.430993, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000000569,  0.000090408,  0.000126921, 415.873376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000126921,  0.000090408
2017-03-21 02:40:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000012360,  0.000090408,  0.000131407, 415.873376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000131407,  0.000090408
2017-03-21 02:40:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000055213,  0.000090408,  0.000212428, 428.233376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000212428,  0.000090408
2017-03-21 02:40:22.026416, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000055213,  0.000091842,  0.000212428, 483.446376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000212428,  0.000091842
2017-03-21 02:40:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000022580,  0.000091842,  0.000066353, 483.446376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000066353,  0.000091842
2017-03-21 02:40:23.401783, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000022580,  0.000092364,  0.000066353, 506.026376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000066353,  0.000092364
2017-03-21 02:40:23.722201, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.000022580,  0.000122607,  0.000066353, 506.026376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000066353,  0.000122607
2017-03-21 02:40:23.908434, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000025251,  0.000122607,  0.000116494, 506.026376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000116494,  0.000122607
2017-03-21 02:40:24.378507, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000025251,  0.000109622,  0.000116494, 480.775376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000116494,  0.000109622
2017-03-21 02:40:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000015731,  0.000109622,  0.000084709, 480.775376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000084709,  0.000109622
2017-03-21 02:40:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000017482,  0.000109622,  0.000112793, 465.044376953, S, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000112793,  0.000109622
2017-03-21 02:40:25.928463, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000017482,  0.000108110,  0.000112793, 447.562376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000112793,  0.000108110
2017-03-21 02:40:26.111388, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000017482,  0.000091417,  0.000112793, 447.562376953, D, 0.000117856, 1337, -0.000009711, 22832, 313, 105,  0.000112793,  0.000091417
2017-03-21 02:40:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000018533,  0.000091417,  0.000082384, 447.562376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000082384,  0.000091417
2017-03-21 02:40:27.584818, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000018533,  0.000100538,  0.000082384, 429.029376953, D, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000082384,  0.000100538
2017-03-21 02:40:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000025109,  0.000100538,  0.000099118, 429.029376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000099118,  0.000100538
2017-03-21 02:40:28.908530, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000033919,  0.000100538,  0.000064464, 403.920376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000064464,  0.000100538
2017-03-21 02:40:28.947399, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000033919,  0.000099442,  0.000064464, 370.001376953, D, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000064464,  0.000099442
2017-03-21 02:40:28.956448, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000033919,  0.000080873,  0.000064464, 370.001376953, D, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000064464,  0.000080873
2017-03-21 02:40:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000025477,  0.000080873,  0.000114957, 370.001376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000114957,  0.000080873
2017-03-21 02:40:30.520661, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000025477,  0.000110528,  0.000114957, 344.524376953, D, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000114957,  0.000110528
2017-03-21 02:40:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000008952,  0.000110528,  0.000096124, 344.524376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000096124,  0.000110528
2017-03-21 02:40:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000005611,  0.000110528,  0.000121296, 335.572376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000121296,  0.000110528
2017-03-21 02:40:32.072732, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000005611,  0.000090039,  0.000121296, 329.961376953, D, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000121296,  0.000090039
2017-03-21 02:40:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000009859,  0.000090039,  0.000087548, 329.961376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000087548,  0.000090039
2017-03-21 02:40:33.778622, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000009859,  0.000098674,  0.000087548, 320.102376953, D, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000087548,  0.000098674
2017-03-21 02:40:33.908439, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000016146,  0.000098674,  0.000108409, 320.102376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000108409,  0.000098674
2017-03-21 02:40:34.571453, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000016146,  0.000081748,  0.000108409, 303.956376953, D, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000108409,  0.000081748
2017-03-21 02:40:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000010203,  0.000081748,  0.000098891, 303.956376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000098891,  0.000081748
2017-03-21 02:40:35.245974, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000010203,  0.000104157,  0.000098891, 293.753376953, D, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000098891,  0.000104157
2017-03-21 02:40:35.687130, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000010203,  0.000113891,  0.000098891, 293.753376953, D, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000098891,  0.000113891
2017-03-21 02:40:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000000716,  0.000113891,  0.000129548, 293.753376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000129548,  0.000113891
2017-03-21 02:40:36.758460, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000000716,  0.000101970,  0.000129548, 294.469376953, D, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000129548,  0.000101970
2017-03-21 02:40:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000007541,  0.000101970,  0.000081953, 294.469376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000081953,  0.000101970
2017-03-21 02:40:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000001428,  0.000101970,  0.000141738, 286.928376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000141738,  0.000101970
2017-03-21 02:40:38.722910, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000001428,  0.000124817,  0.000141738, 285.500376953, D, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000141738,  0.000124817
2017-03-21 02:40:38.908618, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000001076,  0.000124817,  0.000082834, 285.500376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000082834,  0.000124817
2017-03-21 02:40:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000010322,  0.000124817,  0.000123423, 284.424376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000123423,  0.000124817
2017-03-21 02:40:40.353855, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000010322,  0.000080167,  0.000123423, 274.102376953, D, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000123423,  0.000080167
2017-03-21 02:40:40.907543, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000003130,  0.000080167,  0.000097281, 274.102376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000097281,  0.000080167
2017-03-21 02:40:41.828037, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000003130,  0.000110702,  0.000097281, 270.972376953, D, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000097281,  0.000110702
2017-03-21 02:40:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000004811,  0.000110702,  0.000139202, 270.972376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000139202,  0.000110702
2017-03-21 02:40:42.661331, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000004811,  0.000088694,  0.000139202, 275.783376953, D, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000139202,  0.000088694
2017-03-21 02:40:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000007318,  0.000088694,  0.000102062, 275.783376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000102062,  0.000088694
2017-03-21 02:40:43.571820, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000007318,  0.000116088,  0.000102062, 283.101376953, D, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000102062,  0.000116088
2017-03-21 02:40:43.908660, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000010061,  0.000116088,  0.000144592, 283.101376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000144592,  0.000116088
2017-03-21 02:40:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000006703,  0.000116088,  0.000095317, 293.162376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000095317,  0.000116088
2017-03-21 02:40:45.338701, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000006703,  0.000101925,  0.000095317, 299.865376953, D, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000095317,  0.000101925
2017-03-21 02:40:45.907958, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000005136,  0.000101925,  0.000141311, 299.865376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000141311,  0.000101925
2017-03-21 02:40:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000007533,  0.000101925,  0.000099964, 305.001376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000099964,  0.000101925
2017-03-21 02:40:47.033332, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000007533,  0.000061706,  0.000099964, 312.534376953, D, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000099964,  0.000061706
2017-03-21 02:40:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000000447,  0.000061706,  0.000126774, 312.534376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000126774,  0.000061706
2017-03-21 02:40:48.256719, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000000447,  0.000105893,  0.000126774, 312.981376953, D, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000126774,  0.000105893
2017-03-21 02:40:48.908846, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000000912,  0.000105893,  0.000096660, 312.981376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000096660,  0.000105893
2017-03-21 02:40:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000021632,  0.000105893,  0.000171641, 312.069376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000171641,  0.000105893
2017-03-21 02:40:50.170872, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000021632,  0.000077081,  0.000171641, 333.701376953, D, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000171641,  0.000077081
2017-03-21 02:40:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000016234,  0.000077081,  0.000085986, 333.701376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000085986,  0.000077081
2017-03-21 02:40:51.334776, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000016234,  0.000093591,  0.000085986, 349.935376953, D, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000085986,  0.000093591
2017-03-21 02:40:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000005486,  0.000093591,  0.000128237, 349.935376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000128237,  0.000093591
2017-03-21 02:40:52.112541, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000005486,  0.000102582,  0.000128237, 344.449376953, D, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000128237,  0.000102582
2017-03-21 02:40:52.815985, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000005486,  0.000086506,  0.000128237, 344.449376953, D, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000128237,  0.000086506
2017-03-21 02:40:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000007140,  0.000086506,  0.000110980, 344.449376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000110980,  0.000086506
2017-03-21 02:40:53.751717, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000007140,  0.000125419,  0.000110980, 351.589376953, D, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000110980,  0.000125419
2017-03-21 02:40:53.908686, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000000393,  0.000125419,  0.000114577, 351.589376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000114577,  0.000125419
2017-03-21 02:40:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000018773,  0.000125419,  0.000072654, 351.982376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000072654,  0.000125419
2017-03-21 02:40:55.326304, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000018773,  0.000089885,  0.000072654, 333.209376953, D, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000072654,  0.000089885
2017-03-21 02:40:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000007933,  0.000089885,  0.000136058, 333.209376953, S, 0.000116688, 715, 0.000004210, 20245, 357, 76,  0.000136058,  0.000089885
2017-03-21 02:40:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000005111,  0.000089885,  0.000078100, 325.276376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000078100,  0.000089885
2017-03-21 02:40:56.999409, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000005111,  0.000127852,  0.000078100, 320.165376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000078100,  0.000127852
2017-03-21 02:40:57.530231, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000005111,  0.000098734,  0.000078100, 320.165376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000078100,  0.000098734
2017-03-21 02:40:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000014339,  0.000098734,  0.000117036, 320.165376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000117036,  0.000098734
2017-03-21 02:40:58.480235, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000014339,  0.000125674,  0.000117036, 305.826376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000117036,  0.000125674
2017-03-21 02:40:58.909069, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000009261,  0.000125674,  0.000124628, 305.826376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000124628,  0.000125674
2017-03-21 02:40:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000033395,  0.000125674,  0.000165198, 315.087376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000165198,  0.000125674
2017-03-21 02:41:00.473406, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000033395,  0.000105709,  0.000165198, 348.482376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000165198,  0.000105709
2017-03-21 02:41:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000017850,  0.000105709,  0.000093801, 348.482376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000093801,  0.000105709
2017-03-21 02:41:01.660561, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000017850,  0.000091322,  0.000093801, 366.332376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000093801,  0.000091322
2017-03-21 02:41:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000004785,  0.000091322,  0.000120227, 366.332376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000120227,  0.000091322
2017-03-21 02:41:02.160329, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000004785,  0.000086424,  0.000120227, 361.547376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000120227,  0.000086424
2017-03-21 02:41:02.336462, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000004785,  0.000091114,  0.000120227, 361.547376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000120227,  0.000091114
2017-03-21 02:41:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000011514,  0.000091114,  0.000080050, 361.547376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000080050,  0.000091114
2017-03-21 02:41:02.996881, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000011514,  0.000113275,  0.000080050, 350.033376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000080050,  0.000113275
2017-03-21 02:41:03.908392, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000013050,  0.000113275,  0.000116667, 350.033376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000116667,  0.000113275
2017-03-21 02:41:04.859149, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000013050,  0.000125918,  0.000116667, 336.983376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000116667,  0.000125918
2017-03-21 02:41:04.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000018793,  0.000125918,  0.000143540, 336.983376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000143540,  0.000125918
2017-03-21 02:41:05.044267, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000018793,  0.000081281,  0.000143540, 355.776376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000143540,  0.000081281
2017-03-21 02:41:05.268659, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000018793,  0.000100110,  0.000143540, 355.776376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000143540,  0.000100110
2017-03-21 02:41:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000025009,  0.000100110,  0.000129238, 355.776376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000129238,  0.000100110
2017-03-21 02:41:06.682897, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000025009,  0.000087663,  0.000129238, 380.785376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000129238,  0.000087663
2017-03-21 02:41:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000013580,  0.000087663,  0.000120916, 380.785376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000120916,  0.000087663
2017-03-21 02:41:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000010958,  0.000087663,  0.000124051, 394.365376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000124051,  0.000087663
2017-03-21 02:41:08.573790, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000010958,  0.000097076,  0.000124051, 405.323376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000124051,  0.000097076
2017-03-21 02:41:08.908786, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000006215,  0.000097076,  0.000086537, 405.323376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000086537,  0.000097076
2017-03-21 02:41:09.590985, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000006215,  0.000127583,  0.000086537, 399.108376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000086537,  0.000127583
2017-03-21 02:41:09.679658, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000006215,  0.000127051,  0.000086537, 399.108376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000086537,  0.000127051
2017-03-21 02:41:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000004796,  0.000127051,  0.000145928, 399.108376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000145928,  0.000127051
2017-03-21 02:41:10.011522, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000004796,  0.000116604,  0.000145928, 403.904376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000145928,  0.000116604
2017-03-21 02:41:10.099964, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000004796,  0.000133857,  0.000145928, 403.904376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000145928,  0.000133857
2017-03-21 02:41:10.153044, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000004796,  0.000155718,  0.000145928, 403.904376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000145928,  0.000155718
2017-03-21 02:41:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000008726,  0.000155718,  0.000060398, 403.904376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000060398,  0.000155718
2017-03-21 02:41:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000019799,  0.000155718,  0.000124801, 395.178376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000124801,  0.000155718
2017-03-21 02:41:12.115709, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000019799,  0.000138862,  0.000124801, 375.379376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000124801,  0.000138862
2017-03-21 02:41:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000010941,  0.000138862,  0.000078567, 375.379376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000078567,  0.000138862
2017-03-21 02:41:13.678200, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000010941,  0.000098420,  0.000078567, 364.438376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000078567,  0.000098420
2017-03-21 02:41:13.908547, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000020192,  0.000098420,  0.000106709, 364.438376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000106709,  0.000098420
2017-03-21 02:41:14.564388, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000020192,  0.000094159,  0.000106709, 344.246376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000106709,  0.000094159
2017-03-21 02:41:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000015951,  0.000094159,  0.000086720, 344.246376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000086720,  0.000094159
2017-03-21 02:41:15.437504, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000015951,  0.000090372,  0.000086720, 328.295376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000086720,  0.000090372
2017-03-21 02:41:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000010801,  0.000090372,  0.000116440, 328.295376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000116440,  0.000090372
2017-03-21 02:41:16.766789, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000010801,  0.000087009,  0.000116440, 317.494376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000116440,  0.000087009
2017-03-21 02:41:16.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000030018,  0.000087009,  0.000167809, 317.494376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000167809,  0.000087009
2017-03-21 02:41:17.347569, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000030018,  0.000127010,  0.000167809, 347.512376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000167809,  0.000127010
2017-03-21 02:41:17.443727, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000030018,  0.000093441,  0.000167809, 347.512376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000167809,  0.000093441
2017-03-21 02:41:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000045758,  0.000093441,  0.000148270, 347.512376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000148270,  0.000093441
2017-03-21 02:41:18.687193, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000045758,  0.000124870,  0.000148270, 393.270376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000148270,  0.000124870
2017-03-21 02:41:18.909015, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000016695,  0.000124870,  0.000110627, 393.270376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000110627,  0.000124870
2017-03-21 02:41:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000018858,  0.000124870,  0.000152924, 409.965376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000152924,  0.000124870
2017-03-21 02:41:20.431696, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000018858,  0.000105606,  0.000152924, 428.823376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000152924,  0.000105606
2017-03-21 02:41:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000007519,  0.000105606,  0.000088262, 428.823376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000088262,  0.000105606
2017-03-21 02:41:21.305582, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000007519,  0.000098724,  0.000088262, 436.342376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000088262,  0.000098724
2017-03-21 02:41:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000021593,  0.000098724,  0.000094982, 436.342376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000094982,  0.000098724
2017-03-21 02:41:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000033127,  0.000098724,  0.000065165, 414.749376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000065165,  0.000098724
2017-03-21 02:41:23.252359, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000033127,  0.000090427,  0.000065165, 381.622376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000065165,  0.000090427
2017-03-21 02:41:23.908746, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000028958,  0.000090427,  0.000102889, 381.622376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000102889,  0.000090427
2017-03-21 02:41:23.932365, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000028958,  0.000073056,  0.000102889, 352.664376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000102889,  0.000073056
2017-03-21 02:41:24.380796, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000028958,  0.000091259,  0.000102889, 352.664376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000102889,  0.000091259
2017-03-21 02:41:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000009622,  0.000091259,  0.000102629, 352.664376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000102629,  0.000091259
2017-03-21 02:41:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000005759,  0.000091259,  0.000132876, 343.042376953, S, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000132876,  0.000091259
2017-03-21 02:41:26.000377, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000005759,  0.000066139,  0.000132876, 348.801376953, D, 0.000113404, 923, -0.000004076, 12541, 320, 37,  0.000132876,  0.000066139
2017-03-21 02:41:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000002275,  0.000066139,  0.000095447, 348.801376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000095447,  0.000066139
2017-03-21 02:41:27.211254, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000002275,  0.000066756,  0.000095447, 351.076376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000095447,  0.000066756
2017-03-21 02:41:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000009159,  0.000066756,  0.000109458, 351.076376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000109458,  0.000066756
2017-03-21 02:41:28.609594, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000009159,  0.000125122,  0.000109458, 341.917376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000109458,  0.000125122
2017-03-21 02:41:28.908975, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000005177,  0.000125122,  0.000102885, 341.917376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000102885,  0.000125122
2017-03-21 02:41:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000003659,  0.000125122,  0.000126939, 336.740376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000126939,  0.000125122
2017-03-21 02:41:30.222350, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000003659,  0.000108937,  0.000126939, 340.399376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000126939,  0.000108937
2017-03-21 02:41:30.620301, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000003659,  0.000138883,  0.000126939, 340.399376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000126939,  0.000138883
2017-03-21 02:41:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000006338,  0.000138883,  0.000083210, 340.399376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000083210,  0.000138883
2017-03-21 02:41:31.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000028806,  0.000138883,  0.000197546, 334.061376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000197546,  0.000138883
2017-03-21 02:41:32.518163, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000028806,  0.000106497,  0.000197546, 362.867376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000197546,  0.000106497
2017-03-21 02:41:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000029920,  0.000106497,  0.000085920, 362.867376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000085920,  0.000106497
2017-03-21 02:41:33.908824, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000012303,  0.000106497,  0.000162795, 392.787376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000162795,  0.000106497
2017-03-21 02:41:34.306998, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000012303,  0.000105758,  0.000162795, 405.090376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000162795,  0.000105758
2017-03-21 02:41:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000036241,  0.000105758,  0.000134283, 405.090376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000134283,  0.000105758
2017-03-21 02:41:35.365097, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000036241,  0.000092844,  0.000134283, 441.331376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000134283,  0.000092844
2017-03-21 02:41:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000014969,  0.000092844,  0.000120916, 441.331376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000120916,  0.000092844
2017-03-21 02:41:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000010185,  0.000092844,  0.000084152, 456.300376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000084152,  0.000092844
2017-03-21 02:41:37.125161, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000010185,  0.000158369,  0.000084152, 446.115376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000084152,  0.000158369
2017-03-21 02:41:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000014456,  0.000158369,  0.000112446, 446.115376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000112446,  0.000158369
2017-03-21 02:41:38.908583, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000019267,  0.000158369,  0.000074604, 431.659376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000074604,  0.000158369
2017-03-21 02:41:39.098987, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000019267,  0.000114305,  0.000074604, 412.392376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000074604,  0.000114305
2017-03-21 02:41:39.907533, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000041776,  0.000114305,  0.000234455, 412.392376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000234455,  0.000114305
2017-03-21 02:41:40.381408, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000041776,  0.000103878,  0.000234455, 454.168376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000234455,  0.000103878
2017-03-21 02:41:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000039823,  0.000103878,  0.000070919, 454.168376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000070919,  0.000103878
2017-03-21 02:41:41.555552, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000039823,  0.000118608,  0.000070919, 493.991376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000070919,  0.000118608
2017-03-21 02:41:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000034262,  0.000118608,  0.000086879, 493.991376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000086879,  0.000118608
2017-03-21 02:41:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000025595,  0.000118608,  0.000088548, 459.729376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000088548,  0.000118608
2017-03-21 02:41:43.420131, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000025595,  0.000100208,  0.000088548, 434.134376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000088548,  0.000100208
2017-03-21 02:41:43.719762, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000025595,  0.000149594,  0.000088548, 434.134376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000088548,  0.000149594
2017-03-21 02:41:43.908730, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000015806,  0.000149594,  0.000106066, 434.134376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000106066,  0.000149594
2017-03-21 02:41:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000002613,  0.000149594,  0.000124996, 418.328376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000124996,  0.000149594
2017-03-21 02:41:44.982280, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000002613,  0.000066380,  0.000124996, 420.941376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000124996,  0.000066380
2017-03-21 02:41:45.178681, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000002613,  0.000102347,  0.000124996, 420.941376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000124996,  0.000102347
2017-03-21 02:41:45.566640, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000002613,  0.000114120,  0.000124996, 420.941376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000124996,  0.000114120
2017-03-21 02:41:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000008781,  0.000114120,  0.000118250, 420.941376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000118250,  0.000114120
2017-03-21 02:41:46.882154, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000008781,  0.000090237,  0.000118250, 429.722376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000118250,  0.000090237
2017-03-21 02:41:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000010493,  0.000090237,  0.000086281, 429.722376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000086281,  0.000090237
2017-03-21 02:41:47.041160, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000010493,  0.000122925,  0.000086281, 419.229376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000086281,  0.000122925
2017-03-21 02:41:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000015613,  0.000122925,  0.000107864, 419.229376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000107864,  0.000122925
2017-03-21 02:41:48.908452, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000017084,  0.000122925,  0.000083208, 403.616376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000083208,  0.000122925
2017-03-21 02:41:48.991403, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000017084,  0.000082703,  0.000083208, 386.532376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000083208,  0.000082703
2017-03-21 02:41:49.193118, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000017084,  0.000112631,  0.000083208, 386.532376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000083208,  0.000112631
2017-03-21 02:41:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000012770,  0.000112631,  0.000115857, 386.532376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000115857,  0.000112631
2017-03-21 02:41:50.225077, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000012770,  0.000120993,  0.000115857, 373.762376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000115857,  0.000120993
2017-03-21 02:41:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000003766,  0.000120993,  0.000100520, 373.762376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000100520,  0.000120993
2017-03-21 02:41:51.504550, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000003766,  0.000087193,  0.000100520, 369.996376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000100520,  0.000087193
2017-03-21 02:41:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000003485,  0.000087193,  0.000116270, 369.996376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000116270,  0.000087193
2017-03-21 02:41:52.286799, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000003485,  0.000087072,  0.000116270, 366.511376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000116270,  0.000087072
2017-03-21 02:41:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000016969,  0.000087072,  0.000073242, 366.511376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000073242,  0.000087072
2017-03-21 02:41:53.414864, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000016969,  0.000111653,  0.000073242, 349.542376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000073242,  0.000111653
2017-03-21 02:41:53.908466, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000021444,  0.000111653,  0.000192649, 349.542376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000192649,  0.000111653
2017-03-21 02:41:53.937637, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000021444,  0.000070738,  0.000192649, 370.986376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000192649,  0.000070738
2017-03-21 02:41:54.464332, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000021444,  0.000080349,  0.000192649, 370.986376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000192649,  0.000080349
2017-03-21 02:41:54.465901, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000021444,  0.000039161,  0.000192649, 370.986376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000192649,  0.000039161
2017-03-21 02:41:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000017362,  0.000039161,  0.000065444, 370.986376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000065444,  0.000039161
2017-03-21 02:41:54.935565, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000017362,  0.000094724,  0.000065444, 388.348376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000065444,  0.000094724
2017-03-21 02:41:55.907499, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000016472,  0.000094724,  0.000191241, 388.348376953, S, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000191241,  0.000094724
2017-03-21 02:41:56.142195, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000016472,  0.000088599,  0.000191241, 404.820376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000191241,  0.000088599
2017-03-21 02:41:56.592249, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000016472,  0.000117601,  0.000191241, 404.820376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000191241,  0.000117601
2017-03-21 02:41:56.681334, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000016472,  0.000091016,  0.000191241, 404.820376953, D, 0.000112004, 588, 0.000000784, 19462, 368, 35,  0.000191241,  0.000091016
2017-03-21 02:41:56.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000061223,  0.000091016,  0.000155808, 404.820376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000155808,  0.000091016
2017-03-21 02:41:57.098744, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000061223,  0.000092368,  0.000155808, 466.043376953, D, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000155808,  0.000092368
2017-03-21 02:41:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000014752,  0.000092368,  0.000099688, 466.043376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000099688,  0.000092368
2017-03-21 02:41:58.909176, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000019758,  0.000092368,  0.000087097, 480.795376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000087097,  0.000092368
2017-03-21 02:41:58.946853, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000019758,  0.000110355,  0.000087097, 461.037376953, D, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000087097,  0.000110355
2017-03-21 02:41:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000005844,  0.000110355,  0.000127490, 461.037376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000127490,  0.000110355
2017-03-21 02:42:00.648729, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000005844,  0.000121449,  0.000127490, 455.193376953, D, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000127490,  0.000121449
2017-03-21 02:42:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000011702,  0.000121449,  0.000122139, 455.193376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000122139,  0.000121449
2017-03-21 02:42:01.463803, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000011702,  0.000097209,  0.000122139, 466.895376953, D, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000122139,  0.000097209
2017-03-21 02:42:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000002223,  0.000097209,  0.000108569, 466.895376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000108569,  0.000097209
2017-03-21 02:42:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000007010,  0.000097209,  0.000131774, 469.118376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000131774,  0.000097209
2017-03-21 02:42:03.209705, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000007010,  0.000060577,  0.000131774, 476.128376953, D, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000131774,  0.000060577
2017-03-21 02:42:03.908673, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000004652,  0.000060577,  0.000103694, 476.128376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000103694,  0.000060577
2017-03-21 02:42:04.700244, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000004652,  0.000125638,  0.000103694, 480.780376953, D, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000103694,  0.000125638
2017-03-21 02:42:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000029612,  0.000125638,  0.000062968, 480.780376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000062968,  0.000125638
2017-03-21 02:42:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000018224,  0.000125638,  0.000126353, 451.168376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000126353,  0.000125638
2017-03-21 02:42:06.573440, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000018224,  0.000106106,  0.000126353, 432.944376953, D, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000126353,  0.000106106
2017-03-21 02:42:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000009877,  0.000106106,  0.000079701, 432.944376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000079701,  0.000106106
2017-03-21 02:42:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000016693,  0.000106106,  0.000112760, 423.067376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000112760,  0.000106106
2017-03-21 02:42:08.079232, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000016693,  0.000108794,  0.000112760, 406.374376953, D, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000112760,  0.000108794
2017-03-21 02:42:08.908658, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000021474,  0.000108794,  0.000070149, 406.374376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000070149,  0.000108794
2017-03-21 02:42:09.543437, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000021474,  0.000097295,  0.000070149, 384.900376953, D, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000070149,  0.000097295
2017-03-21 02:42:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000017906,  0.000097295,  0.000119660, 384.900376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000119660,  0.000097295
2017-03-21 02:42:10.698967, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000017906,  0.000074934,  0.000119660, 366.994376953, D, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000119660,  0.000074934
2017-03-21 02:42:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000014913,  0.000074934,  0.000075542, 366.994376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000075542,  0.000074934
2017-03-21 02:42:11.378787, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000014913,  0.000099612,  0.000075542, 352.081376953, D, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000075542,  0.000099612
2017-03-21 02:42:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000012780,  0.000099612,  0.000123269, 352.081376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000123269,  0.000099612
2017-03-21 02:42:12.707510, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000012780,  0.000084697,  0.000123269, 339.301376953, D, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000123269,  0.000084697
2017-03-21 02:42:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000007434,  0.000084697,  0.000085670, 339.301376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000085670,  0.000084697
2017-03-21 02:42:13.908489, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000009021,  0.000084697,  0.000119841, 331.867376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000119841,  0.000084697
2017-03-21 02:42:14.162523, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000009021,  0.000115343,  0.000119841, 322.846376953, D, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000119841,  0.000115343
2017-03-21 02:42:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000007037,  0.000115343,  0.000089622, 322.846376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000089622,  0.000115343
2017-03-21 02:42:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000020447,  0.000115343,  0.000093004, 315.809376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000093004,  0.000115343
2017-03-21 02:42:16.104858, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000020447,  0.000103016,  0.000093004, 295.362376953, D, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000093004,  0.000103016
2017-03-21 02:42:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000013894,  0.000103016,  0.000102667, 295.362376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000102667,  0.000103016
2017-03-21 02:42:17.629795, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000013894,  0.000075888,  0.000102667, 281.468376953, D, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000102667,  0.000075888
2017-03-21 02:42:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000000833,  0.000075888,  0.000118784, 281.468376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000118784,  0.000075888
2017-03-21 02:42:18.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000011411,  0.000075888,  0.000081229, 280.635376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000081229,  0.000075888
2017-03-21 02:42:19.472609, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000011411,  0.000080627,  0.000081229, 269.224376953, D, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000081229,  0.000080627
2017-03-21 02:42:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000007496,  0.000080627,  0.000156186, 269.224376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000156186,  0.000080627
2017-03-21 02:42:20.730378, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000007496,  0.000092251,  0.000156186, 276.720376953, D, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000156186,  0.000092251
2017-03-21 02:42:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000009841,  0.000092251,  0.000085376, 276.720376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000085376,  0.000092251
2017-03-21 02:42:21.907490, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000030581,  0.000092251,  0.000197535, 286.561376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000197535,  0.000092251
2017-03-21 02:42:22.414234, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000030581,  0.000096169,  0.000197535, 317.142376953, D, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000197535,  0.000096169
2017-03-21 02:42:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000055497,  0.000096169,  0.000135593, 317.142376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000135593,  0.000096169
2017-03-21 02:42:23.908642, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000014274,  0.000096169,  0.000115474, 372.639376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000115474,  0.000096169
2017-03-21 02:42:24.207133, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000014274,  0.000082708,  0.000115474, 386.913376953, D, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000115474,  0.000082708
2017-03-21 02:42:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000005249,  0.000082708,  0.000117727, 386.913376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000117727,  0.000082708
2017-03-21 02:42:25.666438, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000005249,  0.000131732,  0.000117727, 392.162376953, D, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000117727,  0.000131732
2017-03-21 02:42:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000004391,  0.000131732,  0.000113947, 392.162376953, S, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000113947,  0.000131732
2017-03-21 02:42:26.382056, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000004391,  0.000129535,  0.000113947, 396.553376953, D, 0.000112232, 608, 0.000001867, 20182, 400, 42,  0.000113947,  0.000129535
2017-03-21 02:42:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000006844,  0.000129535,  0.000095447, 396.553376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000095447,  0.000129535
2017-03-21 02:42:27.454500, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000006844,  0.000127549,  0.000095447, 389.709376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000095447,  0.000127549
2017-03-21 02:42:27.695876, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000006844,  0.000113674,  0.000095447, 389.709376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000095447,  0.000113674
2017-03-21 02:42:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000003985,  0.000113674,  0.000119870, 389.709376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000119870,  0.000113674
2017-03-21 02:42:28.908462, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000003495,  0.000113674,  0.000096447, 385.724376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000096447,  0.000113674
2017-03-21 02:42:29.539406, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000003495,  0.000091860,  0.000096447, 382.229376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000096447,  0.000091860
2017-03-21 02:42:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000013701,  0.000091860,  0.000099265, 382.229376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000099265,  0.000091860
2017-03-21 02:42:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000002600,  0.000091860,  0.000128858, 368.528376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000128858,  0.000091860
2017-03-21 02:42:31.134602, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000002600,  0.000125607,  0.000128858, 371.128376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000128858,  0.000125607
2017-03-21 02:42:31.902520, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000002600,  0.000084552,  0.000128858, 371.128376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000128858,  0.000084552
2017-03-21 02:42:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000002391,  0.000084552,  0.000089356, 371.128376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000089356,  0.000084552
2017-03-21 02:42:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000034792,  0.000084552,  0.000064128, 368.737376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000064128,  0.000084552
2017-03-21 02:42:33.747738, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000034792,  0.000085388,  0.000064128, 333.945376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000064128,  0.000085388
2017-03-21 02:42:33.812334, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000034792,  0.000071227,  0.000064128, 333.945376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000064128,  0.000071227
2017-03-21 02:42:33.908593, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000020278,  0.000071227,  0.000117436, 333.945376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000117436,  0.000071227
2017-03-21 02:42:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000010992,  0.000071227,  0.000125719, 313.667376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000125719,  0.000071227
2017-03-21 02:42:35.786844, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000010992,  0.000118338,  0.000125719, 324.659376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000125719,  0.000118338
2017-03-21 02:42:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000017395,  0.000118338,  0.000129996, 324.659376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000129996,  0.000118338
2017-03-21 02:42:36.081992, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000017395,  0.000132405,  0.000129996, 342.054376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000129996,  0.000132405
2017-03-21 02:42:36.235510, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000017395,  0.000073196,  0.000129996, 342.054376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000129996,  0.000073196
2017-03-21 02:42:36.627273, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000017395,  0.000121436,  0.000129996, 342.054376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000129996,  0.000121436
2017-03-21 02:42:36.770342, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000017395,  0.000100628,  0.000129996, 342.054376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000129996,  0.000100628
2017-03-21 02:42:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000000570,  0.000100628,  0.000092366, 342.054376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000092366,  0.000100628
2017-03-21 02:42:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000004236,  0.000100628,  0.000120927, 342.624376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000120927,  0.000100628
2017-03-21 02:42:38.625585, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000004236,  0.000082323,  0.000120927, 338.388376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000120927,  0.000082323
2017-03-21 02:42:38.908412, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000008383,  0.000082323,  0.000084035, 338.388376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000084035,  0.000082323
2017-03-21 02:42:39.832364, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000008383,  0.000093606,  0.000084035, 330.005376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000084035,  0.000093606
2017-03-21 02:42:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000010720,  0.000093606,  0.000115971, 330.005376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000115971,  0.000093606
2017-03-21 02:42:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000019541,  0.000093606,  0.000066149, 319.285376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000066149,  0.000093606
2017-03-21 02:42:41.721265, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000019541,  0.000171960,  0.000066149, 299.744376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000066149,  0.000171960
2017-03-21 02:42:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000019404,  0.000171960,  0.000116142, 299.744376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000116142,  0.000171960
2017-03-21 02:42:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000007748,  0.000171960,  0.000120350, 280.340376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000120350,  0.000171960
2017-03-21 02:42:43.066746, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000007748,  0.000072460,  0.000120350, 288.088376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000120350,  0.000072460
2017-03-21 02:42:43.908590, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000018578,  0.000072460,  0.000137759, 288.088376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000137759,  0.000072460
2017-03-21 02:42:44.146756, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000018578,  0.000115004,  0.000137759, 306.666376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000137759,  0.000115004
2017-03-21 02:42:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000006181,  0.000115004,  0.000095526, 306.666376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000095526,  0.000115004
2017-03-21 02:42:45.541187, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000006181,  0.000087087,  0.000095526, 312.847376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000095526,  0.000087087
2017-03-21 02:42:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000015863,  0.000087087,  0.000157112, 312.847376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000157112,  0.000087087
2017-03-21 02:42:46.350912, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000015863,  0.000064872,  0.000157112, 328.710376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000157112,  0.000064872
2017-03-21 02:42:46.586383, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000015863,  0.000109230,  0.000157112, 328.710376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000157112,  0.000109230
2017-03-21 02:42:46.660397, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000015863,  0.000097075,  0.000157112, 328.710376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000157112,  0.000097075
2017-03-21 02:42:46.798724, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000015863,  0.000064624,  0.000157112, 328.710376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000157112,  0.000064624
2017-03-21 02:42:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000015874,  0.000064624,  0.000095998, 328.710376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000095998,  0.000064624
2017-03-21 02:42:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000000904,  0.000064624,  0.000127647, 344.584376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000127647,  0.000064624
2017-03-21 02:42:48.489054, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000000904,  0.000107311,  0.000127647, 345.488376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000127647,  0.000107311
2017-03-21 02:42:48.505220, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000000904,  0.000069141,  0.000127647, 345.488376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000127647,  0.000069141
2017-03-21 02:42:48.908571, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000010915,  0.000069141,  0.000116025, 345.488376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000116025,  0.000069141
2017-03-21 02:42:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000017716,  0.000069141,  0.000141253, 356.403376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000141253,  0.000069141
2017-03-21 02:42:50.168501, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000017716,  0.000076919,  0.000141253, 374.119376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000141253,  0.000076919
2017-03-21 02:42:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000003884,  0.000076919,  0.000088248, 374.119376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000088248,  0.000076919
2017-03-21 02:42:51.701450, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000003884,  0.000087696,  0.000088248, 378.003376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000088248,  0.000087696
2017-03-21 02:42:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000011311,  0.000087696,  0.000110558, 378.003376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000110558,  0.000087696
2017-03-21 02:42:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000003588,  0.000087696,  0.000117855, 366.692376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000117855,  0.000087696
2017-03-21 02:42:52.975366, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000003588,  0.000084456,  0.000117855, 370.280376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000117855,  0.000084456
2017-03-21 02:42:53.908774, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000016122,  0.000084456,  0.000135375, 370.280376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000135375,  0.000084456
2017-03-21 02:42:54.322241, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000016122,  0.000070930,  0.000135375, 386.402376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000135375,  0.000070930
2017-03-21 02:42:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000004543,  0.000070930,  0.000094316, 386.402376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000094316,  0.000070930
2017-03-21 02:42:55.648188, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000004543,  0.000096933,  0.000094316, 390.945376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000094316,  0.000096933
2017-03-21 02:42:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000007237,  0.000096933,  0.000111518, 390.945376953, S, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000111518,  0.000096933
2017-03-21 02:42:56.381237, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000007237,  0.000076406,  0.000111518, 383.708376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000111518,  0.000076406
2017-03-21 02:42:56.443679, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000007237,  0.000085239,  0.000111518, 383.708376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000111518,  0.000085239
2017-03-21 02:42:56.841918, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000007237,  0.000154627,  0.000111518, 383.708376953, D, 0.000112174, 797, -0.000000276, 20927, 381, 72,  0.000111518,  0.000154627
2017-03-21 02:42:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000012260,  0.000154627,  0.000083744, 383.708376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000083744,  0.000154627
2017-03-21 02:42:57.816292, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000012260,  0.000094821,  0.000083744, 371.448376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000083744,  0.000094821
2017-03-21 02:42:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000000115,  0.000094821,  0.000135933, 371.448376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000135933,  0.000094821
2017-03-21 02:42:58.909323, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000003472,  0.000094821,  0.000090481, 371.563376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000090481,  0.000094821
2017-03-21 02:42:59.722155, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000003472,  0.000093743,  0.000090481, 375.035376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000090481,  0.000093743
2017-03-21 02:42:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000001386,  0.000093743,  0.000125921, 375.035376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000125921,  0.000093743
2017-03-21 02:43:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000018092,  0.000093743,  0.000129141, 373.649376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000129141,  0.000093743
2017-03-21 02:43:01.715399, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000018092,  0.000132866,  0.000129141, 391.741376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000129141,  0.000132866
2017-03-21 02:43:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000021116,  0.000132866,  0.000132001, 391.741376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000132001,  0.000132866
2017-03-21 02:43:02.907583, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000054886,  0.000132866,  0.000196713, 412.857376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000196713,  0.000132866
2017-03-21 02:43:03.457458, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000054886,  0.000081380,  0.000196713, 467.743376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000196713,  0.000081380
2017-03-21 02:43:03.908497, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000049446,  0.000081380,  0.000121521, 467.743376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000121521,  0.000081380
2017-03-21 02:43:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000007176,  0.000081380,  0.000083867, 517.189376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000083867,  0.000081380
2017-03-21 02:43:05.208516, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000007176,  0.000096409,  0.000083867, 510.013376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000083867,  0.000096409
2017-03-21 02:43:05.266321, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000007176,  0.000116178,  0.000083867, 510.013376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000083867,  0.000116178
2017-03-21 02:43:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000014019,  0.000116178,  0.000107675, 510.013376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000107675,  0.000116178
2017-03-21 02:43:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000011785,  0.000116178,  0.000088178, 495.994376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000088178,  0.000116178
2017-03-21 02:43:06.982786, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000011785,  0.000103311,  0.000088178, 484.209376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000088178,  0.000103311
2017-03-21 02:43:07.028780, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000011785,  0.000092194,  0.000088178, 484.209376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000088178,  0.000092194
2017-03-21 02:43:07.240016, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000011785,  0.000091512,  0.000088178, 484.209376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000088178,  0.000091512
2017-03-21 02:43:07.348146, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000011785,  0.000115932,  0.000088178, 484.209376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000088178,  0.000115932
2017-03-21 02:43:07.537076, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000011785,  0.000103249,  0.000088178, 484.209376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000088178,  0.000103249
2017-03-21 02:43:07.603486, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000011785,  0.000101726,  0.000088178, 484.209376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000088178,  0.000101726
2017-03-21 02:43:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000010737,  0.000101726,  0.000108464, 484.209376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000108464,  0.000101726
2017-03-21 02:43:08.908513, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000014757,  0.000101726,  0.000078828, 473.472376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000078828,  0.000101726
2017-03-21 02:43:08.918149, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000014757,  0.000071881,  0.000078828, 458.715376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000078828,  0.000071881
2017-03-21 02:43:08.995829, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000014757,  0.000078024,  0.000078828, 458.715376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000078828,  0.000078024
2017-03-21 02:43:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000017335,  0.000078024,  0.000102457, 458.715376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000102457,  0.000078024
2017-03-21 02:43:10.407871, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000017335,  0.000116193,  0.000102457, 441.380376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000102457,  0.000116193
2017-03-21 02:43:10.802411, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000017335,  0.000089335,  0.000102457, 441.380376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000102457,  0.000089335
2017-03-21 02:43:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000011554,  0.000089335,  0.000089253, 441.380376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000089253,  0.000089335
2017-03-21 02:43:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000003310,  0.000089335,  0.000118657, 429.826376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000118657,  0.000089335
2017-03-21 02:43:12.274387, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000003310,  0.000093659,  0.000118657, 426.516376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000118657,  0.000093659
2017-03-21 02:43:12.496054, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000003310,  0.000152331,  0.000118657, 426.516376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000118657,  0.000152331
2017-03-21 02:43:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000007264,  0.000152331,  0.000081460, 426.516376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000081460,  0.000152331
2017-03-21 02:43:13.125823, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000007264,  0.000097016,  0.000081460, 419.252376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000081460,  0.000097016
2017-03-21 02:43:13.908524, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000012248,  0.000097016,  0.000108884, 419.252376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000108884,  0.000097016
2017-03-21 02:43:14.671811, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000012248,  0.000135875,  0.000108884, 407.004376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000108884,  0.000135875
2017-03-21 02:43:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000003097,  0.000135875,  0.000099815, 407.004376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000099815,  0.000135875
2017-03-21 02:43:15.031694, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000003097,  0.000095871,  0.000099815, 403.907376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000099815,  0.000095871
2017-03-21 02:43:15.351597, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000003097,  0.000073912,  0.000099815, 403.907376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000099815,  0.000073912
2017-03-21 02:43:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000000123,  0.000073912,  0.000114612, 403.907376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000114612,  0.000073912
2017-03-21 02:43:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000016093,  0.000073912,  0.000067680, 403.784376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000067680,  0.000073912
2017-03-21 02:43:16.913671, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000016093,  0.000064716,  0.000067680, 387.691376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000067680,  0.000064716
2017-03-21 02:43:16.936730, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000016093,  0.000099613,  0.000067680, 387.691376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000067680,  0.000099613
2017-03-21 02:43:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000006566,  0.000099613,  0.000132689, 387.691376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000132689,  0.000099613
2017-03-21 02:43:18.789758, slv, 42010afffe8a0002(unknown)/1,  0.000106313, -0.000006566,  0.000138215,  0.000132689, 381.125376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000132689,  0.000138215
2017-03-21 02:43:18.908847, slv, 42010afffe8a0002(unknown)/1,  0.000106313,  0.000017737,  0.000138215,  0.000115362, 381.125376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000115362,  0.000138215
2017-03-21 02:43:19.625647, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000017737,  0.000128545,  0.000115362, 398.862376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000115362,  0.000128545
2017-03-21 02:43:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000004606,  0.000128545,  0.000106828, 398.862376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000106828,  0.000128545
2017-03-21 02:43:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000012268,  0.000128545,  0.000081963, 403.468376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000081963,  0.000128545
2017-03-21 02:43:20.995471, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000012268,  0.000095919,  0.000081963, 391.200376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000081963,  0.000095919
2017-03-21 02:43:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000007279,  0.000095919,  0.000116786, 391.200376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000116786,  0.000095919
2017-03-21 02:43:22.174021, slv, 42010afffe8a0002(unknown)/1,  0.000106513, -0.000007279,  0.000098270,  0.000116786, 383.921376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000116786,  0.000098270
2017-03-21 02:43:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106513,  0.000000414,  0.000098270,  0.000097199, 383.921376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000097199,  0.000098270
2017-03-21 02:43:23.743756, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000000414,  0.000949427,  0.000097199, 384.335376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000097199,  0.000949427
2017-03-21 02:43:23.908477, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000004425,  0.000949427,  0.000110242, 384.335376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000110242,  0.000949427
2017-03-21 02:43:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000006415,  0.000949427,  0.000096482, 379.910376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000096482,  0.000949427
2017-03-21 02:43:25.175050, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000006415,  0.000099109,  0.000096482, 373.495376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000096482,  0.000099109
2017-03-21 02:43:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000010191,  0.000099109,  0.000146591, 373.495376953, S, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000146591,  0.000099109
2017-03-21 02:43:26.751620, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000010191,  0.000074325,  0.000146591, 383.686376953, D, 0.000110681, 523, -0.000000428, 13321, 347, 32,  0.000146591,  0.000074325
2017-03-21 02:43:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000004664,  0.000074325,  0.000069773, 383.686376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000069773,  0.000074325
2017-03-21 02:43:27.294911, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000004664,  0.000122615,  0.000069773, 379.022376953, D, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000069773,  0.000122615
2017-03-21 02:43:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000006725,  0.000122615,  0.000142183, 379.022376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000142183,  0.000122615
2017-03-21 02:43:28.632782, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000006725,  0.000096661,  0.000142183, 372.297376953, D, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000142183,  0.000096661
2017-03-21 02:43:28.908640, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000010252,  0.000096661,  0.000103504, 372.297376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000103504,  0.000096661
2017-03-21 02:43:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000003157,  0.000096661,  0.000115290, 382.549376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000115290,  0.000096661
2017-03-21 02:43:30.202495, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000003157,  0.000087927,  0.000115290, 379.392376953, D, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000115290,  0.000087927
2017-03-21 02:43:30.487845, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000003157,  0.000143938,  0.000115290, 379.392376953, D, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000115290,  0.000143938
2017-03-21 02:43:30.907567, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000074090,  0.000143938,  0.000258014, 379.392376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000258014,  0.000143938
2017-03-21 02:43:31.576584, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000074090,  0.000098676,  0.000258014, 453.482376953, D, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000258014,  0.000098676
2017-03-21 02:43:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000066587,  0.000098676,  0.000100947, 453.482376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000100947,  0.000098676
2017-03-21 02:43:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000027268,  0.000098676,  0.000070951, 520.069376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000070951,  0.000098676
2017-03-21 02:43:33.203943, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000027268,  0.000111124,  0.000070951, 492.801376953, D, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000070951,  0.000111124
2017-03-21 02:43:33.205437, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000027268,  0.000066011,  0.000070951, 492.801376953, D, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000070951,  0.000066011
2017-03-21 02:43:33.908945, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000023248,  0.000066011,  0.000108794, 492.801376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000108794,  0.000066011
2017-03-21 02:43:34.340319, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000023248,  0.000135716,  0.000108794, 469.553376953, D, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000108794,  0.000135716
2017-03-21 02:43:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000014087,  0.000135716,  0.000088805, 469.553376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000088805,  0.000135716
2017-03-21 02:43:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000001633,  0.000135716,  0.000139960, 455.466376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000139960,  0.000135716
2017-03-21 02:43:36.178672, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000001633,  0.000102969,  0.000139960, 457.099376953, D, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000139960,  0.000102969
2017-03-21 02:43:36.288387, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000001633,  0.000093290,  0.000139960, 457.099376953, D, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000139960,  0.000093290
2017-03-21 02:43:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000000530,  0.000093290,  0.000086836, 457.099376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000086836,  0.000093290
2017-03-21 02:43:37.611924, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000000530,  0.000149763,  0.000086836, 457.629376953, D, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000086836,  0.000149763
2017-03-21 02:43:37.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000008445,  0.000149763,  0.000122318, 457.629376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000122318,  0.000149763
2017-03-21 02:43:38.908594, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000021182,  0.000149763,  0.000061432, 449.184376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000061432,  0.000149763
2017-03-21 02:43:39.516624, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000021182,  0.000130877,  0.000061432, 428.002376953, D, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000061432,  0.000130877
2017-03-21 02:43:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000027936,  0.000130877,  0.000108718, 428.002376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000108718,  0.000130877
2017-03-21 02:43:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000018468,  0.000130877,  0.000080277, 400.066376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000080277,  0.000130877
2017-03-21 02:43:40.940996, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000018468,  0.000098702,  0.000080277, 381.598376953, D, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000080277,  0.000098702
2017-03-21 02:43:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000015476,  0.000098702,  0.000114388, 381.598376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000114388,  0.000098702
2017-03-21 02:43:42.341996, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000015476,  0.000085011,  0.000114388, 366.122376953, D, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000114388,  0.000085011
2017-03-21 02:43:42.907527, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000029713,  0.000085011,  0.000170060, 366.122376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000170060,  0.000085011
2017-03-21 02:43:43.658612, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000029713,  0.000084765,  0.000170060, 395.835376953, D, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000170060,  0.000084765
2017-03-21 02:43:43.908769, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000033545,  0.000084765,  0.000121789, 395.835376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000121789,  0.000084765
2017-03-21 02:43:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000009143,  0.000084765,  0.000121275, 429.380376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000121275,  0.000084765
2017-03-21 02:43:45.477407, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000009143,  0.000097395,  0.000121275, 438.523376953, D, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000121275,  0.000097395
2017-03-21 02:43:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000020830,  0.000097395,  0.000145257, 438.523376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000145257,  0.000097395
2017-03-21 02:43:46.350290, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000020830,  0.000100336,  0.000145257, 459.353376953, D, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000145257,  0.000100336
2017-03-21 02:43:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000002998,  0.000100336,  0.000073768, 459.353376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000073768,  0.000100336
2017-03-21 02:43:47.888304, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000002998,  0.000090367,  0.000073768, 456.355376953, D, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000073768,  0.000090367
2017-03-21 02:43:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000018300,  0.000090367,  0.000114550, 456.355376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000114550,  0.000090367
2017-03-21 02:43:48.336951, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000018300,  0.000118667,  0.000114550, 438.055376953, D, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000114550,  0.000118667
2017-03-21 02:43:48.755650, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000018300,  0.000115613,  0.000114550, 438.055376953, D, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000114550,  0.000115613
2017-03-21 02:43:48.908380, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000013190,  0.000115613,  0.000083682, 438.055376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000083682,  0.000115613
2017-03-21 02:43:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000016900,  0.000115613,  0.000106982, 424.865376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000106982,  0.000115613
2017-03-21 02:43:50.653534, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000016900,  0.000104076,  0.000106982, 407.965376953, D, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000106982,  0.000104076
2017-03-21 02:43:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000018804,  0.000104076,  0.000079845, 407.965376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000079845,  0.000104076
2017-03-21 02:43:51.421952, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000018804,  0.000094949,  0.000079845, 389.161376953, D, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000079845,  0.000094949
2017-03-21 02:43:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000012773,  0.000094949,  0.000118770, 389.161376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000118770,  0.000094949
2017-03-21 02:43:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000015283,  0.000094949,  0.000135711, 376.388376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000135711,  0.000094949
2017-03-21 02:43:53.402687, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000015283,  0.000109123,  0.000135711, 391.671376953, D, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000135711,  0.000109123
2017-03-21 02:43:53.908517, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000014743,  0.000109123,  0.000117579, 391.671376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000117579,  0.000109123
2017-03-21 02:43:54.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000006522,  0.000109123,  0.000119160, 406.414376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000119160,  0.000109123
2017-03-21 02:43:55.323468, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000006522,  0.000122990,  0.000119160, 412.936376953, D, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000119160,  0.000122990
2017-03-21 02:43:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000010929,  0.000122990,  0.000126548, 412.936376953, S, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000126548,  0.000122990
2017-03-21 02:43:55.944645, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000010929,  0.000100740,  0.000126548, 423.865376953, D, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000126548,  0.000100740
2017-03-21 02:43:56.761203, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000010929,  0.000112832,  0.000126548, 423.865376953, D, 0.000108409, 1687, -0.000000001, 17398, 417, 44,  0.000126548,  0.000112832
2017-03-21 02:43:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000011814,  0.000112832,  0.000073984, 423.865376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000073984,  0.000112832
2017-03-21 02:43:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000014121,  0.000112832,  0.000122090, 412.051376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000122090,  0.000112832
2017-03-21 02:43:58.051661, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000014121,  0.000117860,  0.000122090, 397.930376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000122090,  0.000117860
2017-03-21 02:43:58.909064, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000009955,  0.000117860,  0.000082435, 397.930376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000082435,  0.000117860
2017-03-21 02:43:59.851301, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000009955,  0.000091036,  0.000082435, 387.975376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000082435,  0.000091036
2017-03-21 02:43:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000013545,  0.000091036,  0.000114892, 387.975376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000114892,  0.000091036
2017-03-21 02:44:00.236650, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000013545,  0.000106110,  0.000114892, 374.430376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000114892,  0.000106110
2017-03-21 02:44:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000007156,  0.000106110,  0.000094863, 374.430376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000094863,  0.000106110
2017-03-21 02:44:00.959147, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000007156,  0.000104356,  0.000094863, 367.274376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000094863,  0.000104356
2017-03-21 02:44:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000001073,  0.000104356,  0.000126740, 367.274376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000126740,  0.000104356
2017-03-21 02:44:02.335298, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000001073,  0.000080927,  0.000126740, 366.201376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000126740,  0.000080927
2017-03-21 02:44:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000009334,  0.000080927,  0.000078077, 366.201376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000078077,  0.000080927
2017-03-21 02:44:03.263723, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000009334,  0.000103152,  0.000078077, 356.867376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000078077,  0.000103152
2017-03-21 02:44:03.323999, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000009334,  0.000088087,  0.000078077, 356.867376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000078077,  0.000088087
2017-03-21 02:44:03.908651, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000012131,  0.000088087,  0.000120378, 356.867376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000120378,  0.000088087
2017-03-21 02:44:04.269797, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000012131,  0.000080703,  0.000120378, 344.736376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000120378,  0.000080703
2017-03-21 02:44:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000008623,  0.000080703,  0.000084181, 344.736376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000084181,  0.000080703
2017-03-21 02:44:05.483390, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000008623,  0.000106549,  0.000084181, 336.113376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000084181,  0.000106549
2017-03-21 02:44:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000000175,  0.000106549,  0.000136772, 336.113376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000136772,  0.000106549
2017-03-21 02:44:06.632394, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000000175,  0.000089662,  0.000136772, 335.938376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000136772,  0.000089662
2017-03-21 02:44:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000008718,  0.000089662,  0.000066797, 335.938376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000066797,  0.000089662
2017-03-21 02:44:07.205327, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000008718,  0.000071954,  0.000066797, 327.220376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000066797,  0.000071954
2017-03-21 02:44:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000013401,  0.000071954,  0.000127010, 327.220376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000127010,  0.000071954
2017-03-21 02:44:08.420545, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000013401,  0.000084404,  0.000127010, 313.819376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000127010,  0.000084404
2017-03-21 02:44:08.704047, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000013401,  0.000081571,  0.000127010, 313.819376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000127010,  0.000081571
2017-03-21 02:44:08.908574, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000031573,  0.000081571,  0.000156019, 313.819376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000156019,  0.000081571
2017-03-21 02:44:09.115373, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000031573,  0.000080625,  0.000156019, 345.392376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000156019,  0.000080625
2017-03-21 02:44:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000026600,  0.000080625,  0.000116661, 345.392376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000116661,  0.000080625
2017-03-21 02:44:10.440212, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000026600,  0.000128129,  0.000116661, 371.992376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000116661,  0.000128129
2017-03-21 02:44:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000010640,  0.000128129,  0.000081729, 371.992376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000081729,  0.000128129
2017-03-21 02:44:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000001016,  0.000128129,  0.000140139, 361.352376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000140139,  0.000128129
2017-03-21 02:44:12.047008, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000001016,  0.000107861,  0.000140139, 362.368376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000140139,  0.000107861
2017-03-21 02:44:12.362986, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000001016,  0.000120028,  0.000140139, 362.368376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000140139,  0.000120028
2017-03-21 02:44:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000022679,  0.000120028,  0.000125527, 362.368376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000125527,  0.000120028
2017-03-21 02:44:13.112033, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000022679,  0.000131834,  0.000125527, 385.047376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000125527,  0.000131834
2017-03-21 02:44:13.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000017882,  0.000131834,  0.000131313, 385.047376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000131313,  0.000131834
2017-03-21 02:44:14.119775, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000017882,  0.000097861,  0.000131313, 402.929376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000131313,  0.000097861
2017-03-21 02:44:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000009090,  0.000097861,  0.000072050, 402.929376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000072050,  0.000097861
2017-03-21 02:44:15.752181, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000009090,  0.000093445,  0.000072050, 393.839376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000072050,  0.000093445
2017-03-21 02:44:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000004512,  0.000093445,  0.000140449, 393.839376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000140449,  0.000093445
2017-03-21 02:44:16.320040, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000004512,  0.000110393,  0.000140449, 389.327376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000140449,  0.000110393
2017-03-21 02:44:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000012012,  0.000110393,  0.000104805, 389.327376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000104805,  0.000110393
2017-03-21 02:44:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000004256,  0.000110393,  0.000124835, 401.339376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000124835,  0.000110393
2017-03-21 02:44:18.200552, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000004256,  0.000095317,  0.000124835, 405.595376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000124835,  0.000095317
2017-03-21 02:44:18.908644, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000023302,  0.000095317,  0.000049801, 405.595376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000049801,  0.000095317
2017-03-21 02:44:19.370865, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000023302,  0.000099544,  0.000049801, 382.293376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000049801,  0.000099544
2017-03-21 02:44:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000021281,  0.000099544,  0.000128702, 382.293376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000128702,  0.000099544
2017-03-21 02:44:20.387183, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000021281,  0.000129116,  0.000128702, 361.012376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000128702,  0.000129116
2017-03-21 02:44:20.686287, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000021281,  0.000129013,  0.000128702, 361.012376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000128702,  0.000129013
2017-03-21 02:44:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000002624,  0.000129013,  0.000097482, 361.012376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000097482,  0.000129013
2017-03-21 02:44:21.754403, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000002624,  0.000116584,  0.000097482, 363.636376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000097482,  0.000116584
2017-03-21 02:44:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000009262,  0.000116584,  0.000142251, 363.636376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000142251,  0.000116584
2017-03-21 02:44:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000002864,  0.000116584,  0.000084802, 372.898376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000084802,  0.000116584
2017-03-21 02:44:23.539028, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000002864,  0.000088732,  0.000084802, 375.762376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000084802,  0.000088732
2017-03-21 02:44:23.818653, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000002864,  0.000070966,  0.000084802, 375.762376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000084802,  0.000070966
2017-03-21 02:44:23.908491, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000009552,  0.000070966,  0.000116765, 375.762376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000116765,  0.000070966
2017-03-21 02:44:24.807494, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000009552,  0.000082835,  0.000116765, 366.210376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000116765,  0.000082835
2017-03-21 02:44:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000011439,  0.000082835,  0.000080044, 366.210376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000080044,  0.000082835
2017-03-21 02:44:25.213266, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000011439,  0.000081496,  0.000080044, 354.771376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000080044,  0.000081496
2017-03-21 02:44:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000018440,  0.000081496,  0.000175889, 354.771376953, S, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000175889,  0.000081496
2017-03-21 02:44:26.309383, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000018440,  0.000095486,  0.000175889, 373.211376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000175889,  0.000095486
2017-03-21 02:44:26.588469, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000018440,  0.000090575,  0.000175889, 373.211376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000175889,  0.000090575
2017-03-21 02:44:26.793844, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000018440,  0.000092542,  0.000175889, 373.211376953, D, 0.000112546, 421, 0.000001339, 24828, 423, 39,  0.000175889,  0.000092542
2017-03-21 02:44:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000030677,  0.000092542,  0.000104964, 373.211376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000104964,  0.000092542
2017-03-21 02:44:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000002241,  0.000092542,  0.000119767, 403.888376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000119767,  0.000092542
2017-03-21 02:44:28.275133, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000002241,  0.000091567,  0.000119767, 406.129376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000119767,  0.000091567
2017-03-21 02:44:28.911194, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000014409,  0.000091567,  0.000071817, 406.129376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000071817,  0.000091567
2017-03-21 02:44:29.276632, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000014409,  0.000097239,  0.000071817, 391.720376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000071817,  0.000097239
2017-03-21 02:44:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000000004,  0.000097239,  0.000148493, 391.720376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000148493,  0.000097239
2017-03-21 02:44:30.857963, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000000004,  0.000090762,  0.000148493, 391.716376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000148493,  0.000090762
2017-03-21 02:44:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000003961,  0.000090762,  0.000063541, 391.716376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000063541,  0.000090762
2017-03-21 02:44:31.267628, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000003961,  0.000092317,  0.000063541, 387.755376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000063541,  0.000092317
2017-03-21 02:44:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000015561,  0.000092317,  0.000124995, 387.755376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000124995,  0.000092317
2017-03-21 02:44:32.329282, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000015561,  0.000088595,  0.000124995, 372.194376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000124995,  0.000088595
2017-03-21 02:44:32.856361, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000015561,  0.000090412,  0.000124995, 372.194376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000124995,  0.000090412
2017-03-21 02:44:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000013042,  0.000090412,  0.000068099, 372.194376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000068099,  0.000090412
2017-03-21 02:44:33.908675, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000019074,  0.000090412,  0.000112623, 359.152376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000112623,  0.000090412
2017-03-21 02:44:34.479410, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000019074,  0.000091411,  0.000112623, 340.078376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000112623,  0.000091411
2017-03-21 02:44:34.689979, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000019074,  0.000118455,  0.000112623, 340.078376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000112623,  0.000118455
2017-03-21 02:44:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000003002,  0.000118455,  0.000100163, 340.078376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000100163,  0.000118455
2017-03-21 02:44:35.789942, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000003002,  0.000096655,  0.000100163, 337.076376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000100163,  0.000096655
2017-03-21 02:44:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000000312,  0.000096655,  0.000117887, 337.076376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000117887,  0.000096655
2017-03-21 02:44:36.628087, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000000312,  0.000110526,  0.000117887, 336.764376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000117887,  0.000110526
2017-03-21 02:44:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000009235,  0.000110526,  0.000082232, 336.764376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000082232,  0.000110526
2017-03-21 02:44:37.122001, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000009235,  0.000088137,  0.000082232, 327.529376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000082232,  0.000088137
2017-03-21 02:44:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000010052,  0.000088137,  0.000116055, 327.529376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000116055,  0.000088137
2017-03-21 02:44:38.633238, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000010052,  0.000091719,  0.000116055, 317.477376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000116055,  0.000091719
2017-03-21 02:44:38.795891, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000010052,  0.000082898,  0.000116055, 317.477376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000116055,  0.000082898
2017-03-21 02:44:38.896557, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000010052,  0.000066539,  0.000116055, 317.477376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000116055,  0.000066539
2017-03-21 02:44:38.908524, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000012320,  0.000066539,  0.000076996, 317.477376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000076996,  0.000066539
2017-03-21 02:44:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000015253,  0.000066539,  0.000109640, 305.157376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000109640,  0.000066539
2017-03-21 02:44:40.723705, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000015253,  0.000113110,  0.000109640, 289.904376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000109640,  0.000113110
2017-03-21 02:44:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000008420,  0.000113110,  0.000090549, 289.904376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000090549,  0.000113110
2017-03-21 02:44:41.635356, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000008420,  0.000085414,  0.000090549, 281.484376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000090549,  0.000085414
2017-03-21 02:44:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000009787,  0.000085414,  0.000145803, 281.484376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000145803,  0.000085414
2017-03-21 02:44:42.743719, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000009787,  0.000080727,  0.000145803, 291.271376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000145803,  0.000080727
2017-03-21 02:44:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000021194,  0.000080727,  0.000113108, 291.271376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000113108,  0.000080727
2017-03-21 02:44:43.908756, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000011721,  0.000080727,  0.000126738, 312.465376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000126738,  0.000080727
2017-03-21 02:44:44.203091, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000011721,  0.000148820,  0.000126738, 324.186376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000126738,  0.000148820
2017-03-21 02:44:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000008210,  0.000148820,  0.000106356, 324.186376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000106356,  0.000148820
2017-03-21 02:44:45.682489, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000008210,  0.000123171,  0.000106356, 332.396376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000106356,  0.000123171
2017-03-21 02:44:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000005724,  0.000123171,  0.000122314, 332.396376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000122314,  0.000123171
2017-03-21 02:44:46.671194, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000005724,  0.000083258,  0.000122314, 338.120376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000122314,  0.000083258
2017-03-21 02:44:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000007254,  0.000083258,  0.000080678, 338.120376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000080678,  0.000083258
2017-03-21 02:44:47.300786, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000007254,  0.000111682,  0.000080678, 330.866376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000080678,  0.000111682
2017-03-21 02:44:47.796359, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000007254,  0.000147322,  0.000080678, 330.866376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000080678,  0.000147322
2017-03-21 02:44:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000008568,  0.000147322,  0.000119486, 330.866376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000119486,  0.000147322
2017-03-21 02:44:48.908570, slv, 42010afffe8a0002(unknown)/1,  0.000108550,  0.000003531,  0.000147322,  0.000104675, 322.298376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000104675,  0.000147322
2017-03-21 02:44:49.084113, slv, 42010afffe8a0002(unknown)/1,  0.000108604,  0.000003531,  0.000115390,  0.000104675, 325.829376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000104675,  0.000115390
2017-03-21 02:44:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108604,  0.000008523,  0.000115390,  0.000129524, 325.829376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000129524,  0.000115390
2017-03-21 02:44:50.781615, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000008523,  0.000099657,  0.000129524, 334.352376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000129524,  0.000099657
2017-03-21 02:44:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000015178,  0.000099657,  0.000118099, 334.352376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000118099,  0.000099657
2017-03-21 02:44:51.061676, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000015178,  0.000097706,  0.000118099, 349.530376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000118099,  0.000097706
2017-03-21 02:44:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000010598,  0.000097706,  0.000120463, 349.530376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000120463,  0.000097706
2017-03-21 02:44:52.629061, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000010598,  0.000091922,  0.000120463, 360.128376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000120463,  0.000091922
2017-03-21 02:44:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000000774,  0.000091922,  0.000098464, 360.128376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000098464,  0.000091922
2017-03-21 02:44:53.315212, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000000774,  0.000088873,  0.000098464, 360.902376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000098464,  0.000088873
2017-03-21 02:44:53.908766, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000000367,  0.000088873,  0.000119486, 360.902376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000119486,  0.000088873
2017-03-21 02:44:54.000897, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000000367,  0.000066750,  0.000119486, 361.269376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000119486,  0.000066750
2017-03-21 02:44:54.664357, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000000367,  0.000089622,  0.000119486, 361.269376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000119486,  0.000089622
2017-03-21 02:44:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000004139,  0.000089622,  0.000088930, 361.269376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000088930,  0.000089622
2017-03-21 02:44:55.629618, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000004139,  0.000127383,  0.000088930, 357.130376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000088930,  0.000127383
2017-03-21 02:44:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000000414,  0.000127383,  0.000128179, 357.130376953, S, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000128179,  0.000127383
2017-03-21 02:44:56.520518, slv, 42010afffe8a0002(unknown)/1,  0.000108171,  0.000000414,  0.000099608,  0.000128179, 357.544376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000128179,  0.000099608
2017-03-21 02:44:56.665262, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000000414,  0.000092478,  0.000128179, 357.544376953, D, 0.000110545, 769, -0.000001688, 14056, 370, 24,  0.000128179,  0.000092478
2017-03-21 02:44:56.907491, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000037483,  0.000092478,  0.000163147, 357.544376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000163147,  0.000092478
2017-03-21 02:44:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000034988,  0.000092478,  0.000123296, 395.027376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000123296,  0.000092478
2017-03-21 02:44:58.632004, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000034988,  0.000098920,  0.000123296, 430.015376953, D, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000123296,  0.000098920
2017-03-21 02:44:58.909257, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000001751,  0.000098920,  0.000096711, 430.015376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000096711,  0.000098920
2017-03-21 02:44:59.104212, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000001751,  0.000110492,  0.000096711, 431.766376953, D, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000096711,  0.000110492
2017-03-21 02:44:59.658509, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000001751,  0.000147719,  0.000096711, 431.766376953, D, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000096711,  0.000147719
2017-03-21 02:44:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000026968,  0.000147719,  0.000173827, 431.766376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000173827,  0.000147719
2017-03-21 02:45:00.686474, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000026968,  0.000092432,  0.000173827, 458.734376953, D, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000173827,  0.000092432
2017-03-21 02:45:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000024275,  0.000092432,  0.000091686, 458.734376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000091686,  0.000092432
2017-03-21 02:45:01.685688, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000024275,  0.000141066,  0.000091686, 483.009376953, D, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000091686,  0.000141066
2017-03-21 02:45:01.862837, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000024275,  0.000121937,  0.000091686, 483.009376953, D, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000091686,  0.000121937
2017-03-21 02:45:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000003194,  0.000121937,  0.000119486, 483.009376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000119486,  0.000121937
2017-03-21 02:45:02.907478, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000000181,  0.000121937,  0.000098731, 479.815376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000098731,  0.000121937
2017-03-21 02:45:03.101321, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000000181,  0.000129559,  0.000098731, 479.996376953, D, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000098731,  0.000129559
2017-03-21 02:45:03.200277, slv, 42010afffe8a0002(unknown)/1,  0.000108859,  0.000000181,  0.000085249,  0.000098731, 479.996376953, D, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000098731,  0.000085249
2017-03-21 02:45:03.908888, slv, 42010afffe8a0002(unknown)/1,  0.000108859,  0.000009488,  0.000085249,  0.000138032, 479.996376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000138032,  0.000085249
2017-03-21 02:45:04.215520, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000009488,  0.000121846,  0.000138032, 489.484376953, D, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000138032,  0.000121846
2017-03-21 02:45:04.907505, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000033181,  0.000121846,  0.000146083, 489.484376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000146083,  0.000121846
2017-03-21 02:45:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000024538,  0.000121846,  0.000120778, 522.665376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000120778,  0.000121846
2017-03-21 02:45:05.947955, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000024538,  0.000114672,  0.000120778, 547.203376953, D, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000120778,  0.000114672
2017-03-21 02:45:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000005117,  0.000114672,  0.000087004, 547.203376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000087004,  0.000114672
2017-03-21 02:45:07.558088, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000005117,  0.000140894,  0.000087004, 542.086376953, D, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000087004,  0.000140894
2017-03-21 02:45:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000023366,  0.000140894,  0.000084617, 542.086376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000084617,  0.000140894
2017-03-21 02:45:08.735837, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000023366,  0.000125563,  0.000084617, 518.720376953, D, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000084617,  0.000125563
2017-03-21 02:45:08.908841, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000018887,  0.000125563,  0.000096072, 518.720376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000096072,  0.000125563
2017-03-21 02:45:09.907501, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000004080,  0.000125563,  0.000114237, 499.833376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000114237,  0.000125563
2017-03-21 02:45:10.568770, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000004080,  0.000124929,  0.000114237, 495.753376953, D, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000114237,  0.000124929
2017-03-21 02:45:10.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000020884,  0.000124929,  0.000146049, 495.753376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000146049,  0.000124929
2017-03-21 02:45:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000028696,  0.000124929,  0.000129909, 516.637376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000129909,  0.000124929
2017-03-21 02:45:12.005822, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000028696,  0.000125557,  0.000129909, 545.333376953, D, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000129909,  0.000125557
2017-03-21 02:45:12.095178, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000028696,  0.000096956,  0.000129909, 545.333376953, D, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000129909,  0.000096956
2017-03-21 02:45:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000004983,  0.000096956,  0.000079089, 545.333376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000079089,  0.000096956
2017-03-21 02:45:13.036423, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000004983,  0.000131552,  0.000079089, 540.350376953, D, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000079089,  0.000131552
2017-03-21 02:45:13.908610, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000016609,  0.000131552,  0.000107050, 540.350376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000107050,  0.000131552
2017-03-21 02:45:13.932696, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000016609,  0.000096962,  0.000107050, 523.741376953, D, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000107050,  0.000096962
2017-03-21 02:45:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000020175,  0.000096962,  0.000071857, 523.741376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000071857,  0.000096962
2017-03-21 02:45:15.501344, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000020175,  0.000122958,  0.000071857, 503.566376953, D, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000071857,  0.000122958
2017-03-21 02:45:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000020736,  0.000122958,  0.000105679, 503.566376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000105679,  0.000122958
2017-03-21 02:45:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000003749,  0.000122958,  0.000105677, 482.830376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000105677,  0.000122958
2017-03-21 02:45:17.431473, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000003749,  0.000169272,  0.000105677, 479.081376953, D, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000105677,  0.000169272
2017-03-21 02:45:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000004379,  0.000169272,  0.000104544, 479.081376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000104544,  0.000169272
2017-03-21 02:45:18.908667, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000015886,  0.000169272,  0.000146334, 474.702376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000146334,  0.000169272
2017-03-21 02:45:18.957066, slv, 42010afffe8a0002(unknown)/1,  0.000109902,  0.000015886,  0.000106182,  0.000146334, 490.588376953, D, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000146334,  0.000106182
2017-03-21 02:45:19.021258, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000015886,  0.000172674,  0.000146334, 490.588376953, D, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000146334,  0.000172674
2017-03-21 02:45:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000016806,  0.000172674,  0.000107249, 490.588376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000107249,  0.000172674
2017-03-21 02:45:20.238736, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000016806,  0.000117578,  0.000107249, 507.394376953, D, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000107249,  0.000117578
2017-03-21 02:45:20.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000009906,  0.000117578,  0.000133796, 507.394376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000133796,  0.000117578
2017-03-21 02:45:21.461878, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000009906,  0.000117509,  0.000133796, 517.300376953, D, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000133796,  0.000117509
2017-03-21 02:45:21.806023, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000009906,  0.000127556,  0.000133796, 517.300376953, D, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000133796,  0.000127556
2017-03-21 02:45:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000039586,  0.000127556,  0.000167406, 517.300376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000167406,  0.000127556
2017-03-21 02:45:22.590782, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000039586,  0.000119246,  0.000167406, 556.886376953, D, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000167406,  0.000119246
2017-03-21 02:45:22.907509, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000054050,  0.000119246,  0.000163525, 556.886376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000163525,  0.000119246
2017-03-21 02:45:23.909665, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000029462,  0.000119246,  0.000118633, 610.936376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000118633,  0.000119246
2017-03-21 02:45:24.499873, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000029462,  0.000114764,  0.000118633, 640.398376953, D, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000118633,  0.000114764
2017-03-21 02:45:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000022920,  0.000114764,  0.000059047, 640.398376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000059047,  0.000114764
2017-03-21 02:45:25.529542, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000022920,  0.000148658,  0.000059047, 617.478376953, D, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000059047,  0.000148658
2017-03-21 02:45:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000034164,  0.000148658,  0.000096405, 617.478376953, S, 0.000108870, 588, -0.000000522, 11660, 344, 33,  0.000096405,  0.000148658
2017-03-21 02:45:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000022336,  0.000148658,  0.000082678, 583.314376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55,  0.000082678,  0.000148658
2017-03-21 02:45:26.977644, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000022336,  0.000103393,  0.000082678, 560.978376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55,  0.000082678,  0.000103393
2017-03-21 02:45:27.851780, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000022336,  0.000128429,  0.000082678, 560.978376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55,  0.000082678,  0.000128429
2017-03-21 02:45:27.907520, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000005527,  0.000128429,  0.000151729, 560.978376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55,  0.000151729,  0.000128429
2017-03-21 02:45:28.908865, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000010944,  0.000128429,  0.000093109, 566.505376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55,  0.000093109,  0.000128429
2017-03-21 02:45:29.772231, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000010944,  0.000134515,  0.000093109, 577.449376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55,  0.000093109,  0.000134515
2017-03-21 02:45:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000006988,  0.000134515,  0.000143789, 577.449376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55,  0.000143789,  0.000134515
2017-03-21 02:45:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000003132,  0.000134515,  0.000072840, 584.437376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55,  0.000072840,  0.000134515
2017-03-21 02:45:31.364899, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000003132,  0.000126238,  0.000072840, 581.305376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55,  0.000072840,  0.000126238
2017-03-21 02:45:31.907703, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000109310,  0.000126238,  0.000368598, 581.305376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55,  0.000368598,  0.000126238
2017-03-21 02:45:32.205313, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000109310,  0.000100895,  0.000368598, 690.615376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55,  0.000368598,  0.000100895
2017-03-21 02:45:32.597890, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000109310,  0.000159076,  0.000368598, 690.615376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55,  0.000368598,  0.000159076
2017-03-21 02:45:32.744616, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000109310,  0.000119644,  0.000368598, 690.615376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55,  0.000368598,  0.000119644
2017-03-21 02:45:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000113257,  0.000119644,  0.000085852, 690.615376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55,  0.000085852,  0.000119644
2017-03-21 02:45:33.908800, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000016975,  0.000119644,  0.000113327, 803.872376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55,  0.000113327,  0.000119644
2017-03-21 02:45:34.613121, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000016975,  0.000134044,  0.000113327, 786.897376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55,  0.000113327,  0.000134044
2017-03-21 02:45:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000043770,  0.000134044,  0.000033314, 786.897376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55,  0.000033314,  0.000134044
2017-03-21 02:45:35.917421, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.004915128,  0.000134044,  0.010032175, 743.127376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55,  0.010032175,  0.000134044
2017-03-21 02:45:36.004643, slv, 42010afffe8a0002(unknown)/1,  0.000156675,  0.004915128,  0.000189753,  0.010032175, 5658.255376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55,  0.010032175,  0.000189753
2017-03-21 02:45:36.328357, slv, 42010afffe8a0002(unknown)/1,  0.000234632,  0.004915128,  0.000329638,  0.010032175, 5658.255376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55,  0.010032175,  0.000329638
2017-03-21 02:45:36.906933, slv, 42010afffe8a0002(unknown)/1,  0.000234632,  0.004616891,  0.000329638, -0.000446145, 5658.255376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000446145,  0.000329638
2017-03-21 02:45:37.435125, slv, 42010afffe8a0002(unknown)/1,  0.000273129,  0.004616891,  0.000878021, -0.000446145, 10275.146376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000446145,  0.000878021
2017-03-21 02:45:37.906548, slv, 42010afffe8a0002(unknown)/1,  0.000273129, -0.000879588,  0.000878021, -0.000805272, 10275.146376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000805272,  0.000878021
2017-03-21 02:45:38.906503, slv, 42010afffe8a0002(unknown)/1,  0.000273129, -0.001086588,  0.000878021, -0.000821648, 9395.558376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000821648,  0.000878021
2017-03-21 02:45:38.925451, slv, 42010afffe8a0002(unknown)/1,  0.000271290, -0.001086588,  0.001011411, -0.000821648, 8308.970376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000821648,  0.001011411
2017-03-21 02:45:39.906664, slv, 42010afffe8a0002(unknown)/1,  0.000271290, -0.001018849,  0.001011411, -0.000671632, 8308.970376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000671632,  0.001011411
2017-03-21 02:45:40.264360, slv, 42010afffe8a0002(unknown)/1,  0.000268775, -0.001018849,  0.000923159, -0.000671632, 7290.121376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000671632,  0.000923159
2017-03-21 02:45:40.906709, slv, 42010afffe8a0002(unknown)/1,  0.000268775, -0.000909681,  0.000923159, -0.000607666, 7290.121376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000607666,  0.000923159
2017-03-21 02:45:41.103284, slv, 42010afffe8a0002(unknown)/1,  0.000266285, -0.000909681,  0.000793681, -0.000607666, 6380.440376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000607666,  0.000793681
2017-03-21 02:45:41.906803, slv, 42010afffe8a0002(unknown)/1,  0.000266285, -0.000827830,  0.000793681, -0.000512936, 6380.440376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000512936,  0.000793681
2017-03-21 02:45:42.203713, slv, 42010afffe8a0002(unknown)/1,  0.000263715, -0.000827830,  0.000734232, -0.000512936, 5552.610376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000512936,  0.000734232
2017-03-21 02:45:42.719989, slv, 42010afffe8a0002(unknown)/1,  0.000260982, -0.000827830,  0.000646976, -0.000512936, 5552.610376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000512936,  0.000646976
2017-03-21 02:45:42.906936, slv, 42010afffe8a0002(unknown)/1,  0.000260982, -0.000748436,  0.000646976, -0.000456671, 5552.610376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000456671,  0.000646976
2017-03-21 02:45:43.391803, slv, 42010afffe8a0002(unknown)/1,  0.000258143, -0.000748436,  0.000639780, -0.000456671, 4804.174376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000456671,  0.000639780
2017-03-21 02:45:43.906952, slv, 42010afffe8a0002(unknown)/1,  0.000258143, -0.000670270,  0.000639780, -0.000364746, 4804.174376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000364746,  0.000639780
2017-03-21 02:45:43.928894, slv, 42010afffe8a0002(unknown)/1,  0.000255503, -0.000670270,  0.000538261, -0.000364746, 4133.904376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000364746,  0.000538261
2017-03-21 02:45:44.534599, slv, 42010afffe8a0002(unknown)/1,  0.000252863, -0.000670270,  0.000537391, -0.000364746, 4133.904376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000364746,  0.000537391
2017-03-21 02:45:44.907081, slv, 42010afffe8a0002(unknown)/1,  0.000252863, -0.000578117,  0.000537391, -0.000280483, 4133.904376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000280483,  0.000537391
2017-03-21 02:45:45.907064, slv, 42010afffe8a0002(unknown)/1,  0.000252863, -0.000514715,  0.000537391, -0.000243221, 3555.787376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000243221,  0.000537391
2017-03-21 02:45:46.147297, slv, 42010afffe8a0002(unknown)/1,  0.000250314, -0.000514715,  0.000429361, -0.000243221, 3041.072376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000243221,  0.000429361
2017-03-21 02:45:46.912442, slv, 42010afffe8a0002(unknown)/1,  0.000250314,  0.002173398,  0.000429361,  0.005093194, 3041.072376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55,  0.005093194,  0.000429361
2017-03-21 02:45:47.580643, slv, 42010afffe8a0002(unknown)/1,  0.000269200,  0.002173398,  0.000556685,  0.005093194, 5214.470376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55,  0.005093194,  0.000556685
2017-03-21 02:45:47.754626, slv, 42010afffe8a0002(unknown)/1,  0.000309304,  0.002173398,  0.000600421,  0.005093194, 5214.470376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55,  0.005093194,  0.000600421
2017-03-21 02:45:47.906901, slv, 42010afffe8a0002(unknown)/1,  0.000309304,  0.002062764,  0.000600421, -0.000408048, 5214.470376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000408048,  0.000600421
2017-03-21 02:45:48.908211, slv, 42010afffe8a0002(unknown)/1,  0.000309304, -0.000749642,  0.000600421, -0.000472628, 7277.234376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000472628,  0.000600421
2017-03-21 02:45:49.297120, slv, 42010afffe8a0002(unknown)/1,  0.000328140, -0.000749642,  0.000838225, -0.000472628, 6527.592376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000472628,  0.000838225
2017-03-21 02:45:49.906801, slv, 42010afffe8a0002(unknown)/1,  0.000328140, -0.000827851,  0.000838225, -0.000545631, 6527.592376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000545631,  0.000838225
2017-03-21 02:45:50.255966, slv, 42010afffe8a0002(unknown)/1,  0.000325237, -0.000827851,  0.000749433, -0.000545631, 5699.741376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000545631,  0.000749433
2017-03-21 02:45:50.493945, slv, 42010afffe8a0002(unknown)/1,  0.000321744, -0.000827851,  0.000748496, -0.000545631, 5699.741376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000545631,  0.000748496
2017-03-21 02:45:50.906814, slv, 42010afffe8a0002(unknown)/1,  0.000321744, -0.000848027,  0.000748496, -0.000500541, 5699.741376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000500541,  0.000748496
2017-03-21 02:45:51.253696, slv, 42010afffe8a0002(unknown)/1,  0.000318309, -0.000848027,  0.000705397, -0.000500541, 4851.714376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000500541,  0.000705397
2017-03-21 02:45:51.435529, slv, 42010afffe8a0002(unknown)/1,  0.000314714, -0.000848027,  0.000648506, -0.000500541, 4851.714376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000500541,  0.000648506
2017-03-21 02:45:51.906899, slv, 42010afffe8a0002(unknown)/1,  0.000314714, -0.000773138,  0.000648506, -0.000409278, 4851.714376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000409278,  0.000648506
2017-03-21 02:45:52.017503, slv, 42010afffe8a0002(unknown)/1,  0.000311297, -0.000773138,  0.000645364, -0.000409278, 4078.576376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000409278,  0.000645364
2017-03-21 02:45:52.907015, slv, 42010afffe8a0002(unknown)/1,  0.000311297, -0.000688478,  0.000645364, -0.000341668, 4078.576376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000341668,  0.000645364
2017-03-21 02:45:53.561769, slv, 42010afffe8a0002(unknown)/1,  0.000307978, -0.000688478,  0.000500994, -0.000341668, 3390.098376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000341668,  0.000500994
2017-03-21 02:45:53.652696, slv, 42010afffe8a0002(unknown)/1,  0.000304412, -0.000688478,  0.000501426, -0.000341668, 3390.098376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000341668,  0.000501426
2017-03-21 02:45:53.907057, slv, 42010afffe8a0002(unknown)/1,  0.000304412, -0.000610259,  0.000501426, -0.000263142, 3390.098376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000263142,  0.000501426
2017-03-21 02:45:54.907229, slv, 42010afffe8a0002(unknown)/1,  0.000304412, -0.000469234,  0.000501426, -0.000066503, 2779.839376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000066503,  0.000501426
2017-03-21 02:45:55.264071, slv, 42010afffe8a0002(unknown)/1,  0.000301765, -0.000469234,  0.000446830, -0.000066503, 2310.605376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000066503,  0.000446830
2017-03-21 02:45:55.907182, slv, 42010afffe8a0002(unknown)/1,  0.000301765, -0.000409281,  0.000446830, -0.000145884, 2310.605376953, S, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000145884,  0.000446830
2017-03-21 02:45:56.256628, slv, 42010afffe8a0002(unknown)/1,  0.000299917, -0.000409281,  0.000499427, -0.000145884, 1901.324376953, D, 0.000109667, 1079, 0.000007526, 22827, 512, 55, -0.000145884,  0.000499427
2017-03-21 02:45:56.907215, slv, 42010afffe8a0002(unknown)/1,  0.000299917, -0.000438951,  0.000499427, -0.000130337, 1901.324376953, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892, -0.000130337,  0.000499427
2017-03-21 02:45:57.221250, slv, 42010afffe8a0002(unknown)/1,  0.000297356, -0.000438951,  0.000320756, -0.000130337, 1462.373376953, D, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892, -0.000130337,  0.000320756
2017-03-21 02:45:57.907256, slv, 42010afffe8a0002(unknown)/1,  0.000297356, -0.000396624,  0.000320756, -0.000065638, 1462.373376953, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892, -0.000065638,  0.000320756
2017-03-21 02:45:58.752872, slv, 42010afffe8a0002(unknown)/1,  0.000294197, -0.000396624,  0.000255833, -0.000065638, 1065.749376953, D, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892, -0.000065638,  0.000255833
2017-03-21 02:45:58.907286, slv, 42010afffe8a0002(unknown)/1,  0.000294197, -0.000357066,  0.000255833, -0.000056941, 1065.749376953, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892, -0.000056941,  0.000255833
2017-03-21 02:45:59.337655, slv, 42010afffe8a0002(unknown)/1,  0.000291042, -0.000357066,  0.000235872, -0.000056941, 708.683376953, D, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892, -0.000056941,  0.000235872
2017-03-21 02:45:59.909121, slv, 42010afffe8a0002(unknown)/1,  0.000291042, -0.000327038,  0.000235872, -0.000011897, 708.683376953, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892, -0.000011897,  0.000235872
2017-03-21 02:46:00.907312, slv, 42010afffe8a0002(unknown)/1,  0.000291042, -0.000290702,  0.000235872,  0.000012575, 381.645376953, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000012575,  0.000235872
2017-03-21 02:46:01.142956, slv, 42010afffe8a0002(unknown)/1,  0.000288012, -0.000290702,  0.000197033,  0.000012575, 90.943376953, D, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000012575,  0.000197033
2017-03-21 02:46:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000288012, -0.000246111,  0.000197033,  0.000074256, 90.943376953, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000074256,  0.000197033
2017-03-21 02:46:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000288012, -0.000206263,  0.000197033,  0.000089241, -155.167623047, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000089241,  0.000197033
2017-03-21 02:46:03.066795, slv, 42010afffe8a0002(unknown)/1,  0.000285260, -0.000206263,  0.000148646,  0.000089241, -361.430623047, D, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000089241,  0.000148646
2017-03-21 02:46:03.798247, slv, 42010afffe8a0002(unknown)/1,  0.000282531, -0.000206263,  0.000115366,  0.000089241, -361.430623047, D, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000089241,  0.000115366
2017-03-21 02:46:03.907517, slv, 42010afffe8a0002(unknown)/1,  0.000282531, -0.000176260,  0.000115366,  0.000128780, -361.430623047, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000128780,  0.000115366
2017-03-21 02:46:04.908805, slv, 42010afffe8a0002(unknown)/1,  0.000282531, -0.000155147,  0.000115366,  0.000125987, -537.690623047, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000125987,  0.000115366
2017-03-21 02:46:05.471889, slv, 42010afffe8a0002(unknown)/1,  0.000280135, -0.000155147,  0.000186074,  0.000125987, -692.837623047, D, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000125987,  0.000186074
2017-03-21 02:46:05.907517, slv, 42010afffe8a0002(unknown)/1,  0.000280135, -0.000136092,  0.000186074,  0.000164494, -692.837623047, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000164494,  0.000186074
2017-03-21 02:46:06.787071, slv, 42010afffe8a0002(unknown)/1,  0.000277968, -0.000136092,  0.000089107,  0.000164494, -828.929623047, D, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000164494,  0.000089107
2017-03-21 02:46:06.907507, slv, 42010afffe8a0002(unknown)/1,  0.000277968, -0.000118362,  0.000089107,  0.000156884, -828.929623047, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000156884,  0.000089107
2017-03-21 02:46:07.842019, slv, 42010afffe8a0002(unknown)/1,  0.000275456, -0.000118362,  0.000058416,  0.000156884, -947.291623047, D, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000156884,  0.000058416
2017-03-21 02:46:07.907561, slv, 42010afffe8a0002(unknown)/1,  0.000275456, -0.000095177,  0.000058416,  0.000206185, -947.291623047, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000206185,  0.000058416
2017-03-21 02:46:08.622282, slv, 42010afffe8a0002(unknown)/1,  0.000272947, -0.000095177,  0.000038032,  0.000206185, -1042.468623047, D, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000206185,  0.000038032
2017-03-21 02:46:08.907478, slv, 42010afffe8a0002(unknown)/1,  0.000272947, -0.000088097,  0.000038032,  0.000166023, -1042.468623047, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000166023,  0.000038032
2017-03-21 02:46:09.427606, slv, 42010afffe8a0002(unknown)/1,  0.000270392, -0.000088097,  0.000027594,  0.000166023, -1130.565623047, D, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000166023,  0.000027594
2017-03-21 02:46:09.821199, slv, 42010afffe8a0002(unknown)/1,  0.000267710, -0.000088097,  0.000035369,  0.000166023, -1130.565623047, D, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000166023,  0.000035369
2017-03-21 02:46:09.908851, slv, 42010afffe8a0002(unknown)/1,  0.000267710, -0.000082878,  0.000035369,  0.000208877, -1130.565623047, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000208877,  0.000035369
2017-03-21 02:46:10.907598, slv, 42010afffe8a0002(unknown)/1,  0.000267710, -0.000043004,  0.000035369,  0.000240534, -1213.443623047, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000240534,  0.000035369
2017-03-21 02:46:11.440526, slv, 42010afffe8a0002(unknown)/1,  0.000266588, -0.000043004,  0.000341760,  0.000240534, -1256.447623047, D, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000240534,  0.000341760
2017-03-21 02:46:11.907651, slv, 42010afffe8a0002(unknown)/1,  0.000266588, -0.000035132,  0.000341760,  0.000223499, -1256.447623047, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000223499,  0.000341760
2017-03-21 02:46:12.907574, slv, 42010afffe8a0002(unknown)/1,  0.000266588, -0.000046125,  0.000341760,  0.000217426, -1291.579623047, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000217426,  0.000341760
2017-03-21 02:46:13.345857, slv, 42010afffe8a0002(unknown)/1,  0.000265584, -0.000046125,  0.000009714,  0.000217426, -1337.704623047, D, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000217426,  0.000009714
2017-03-21 02:46:13.907606, slv, 42010afffe8a0002(unknown)/1,  0.000265584, -0.000048743,  0.000009714,  0.000217259, -1337.704623047, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000217259,  0.000009714
2017-03-21 02:46:14.255661, slv, 42010afffe8a0002(unknown)/1,  0.000263358, -0.000048743,  0.000048121,  0.000217259, -1386.447623047, D, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000217259,  0.000048121
2017-03-21 02:46:14.546210, slv, 42010afffe8a0002(unknown)/1,  0.000261163, -0.000048743,  0.000008784,  0.000217259, -1386.447623047, D, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000217259,  0.000008784
2017-03-21 02:46:14.914052, slv, 42010afffe8a0002(unknown)/1,  0.000261163, -0.000044918,  0.000008784,  0.000219650, -1386.447623047, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000219650,  0.000008784
2017-03-21 02:46:14.988923, slv, 42010afffe8a0002(unknown)/1,  0.000258792, -0.000044918, -0.000008004,  0.000219650, -1431.365623047, D, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000219650, -0.000008004
2017-03-21 02:46:15.907606, slv, 42010afffe8a0002(unknown)/1,  0.000258792, -0.000022699, -0.000008004,  0.000254905, -1431.365623047, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000254905, -0.000008004
2017-03-21 02:46:16.504101, slv, 42010afffe8a0002(unknown)/1,  0.000256426, -0.000022699, -0.000037168,  0.000254905, -1454.064623047, D, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000254905, -0.000037168
2017-03-21 02:46:16.907600, slv, 42010afffe8a0002(unknown)/1,  0.000256426, -0.000009623, -0.000037168,  0.000241065, -1454.064623047, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000241065, -0.000037168
2017-03-21 02:46:17.907613, slv, 42010afffe8a0002(unknown)/1,  0.000256426,  0.000010945, -0.000037168,  0.000293677, -1463.687623047, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000293677, -0.000037168
2017-03-21 02:46:18.407304, slv, 42010afffe8a0002(unknown)/1,  0.000254386,  0.000010945, -0.000007968,  0.000293677, -1452.742623047, D, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000293677, -0.000007968
2017-03-21 02:46:18.907616, slv, 42010afffe8a0002(unknown)/1,  0.000254386,  0.000027781, -0.000007968,  0.000272698, -1452.742623047, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000272698, -0.000007968
2017-03-21 02:46:19.909102, slv, 42010afffe8a0002(unknown)/1,  0.000254386,  0.000013749, -0.000007968,  0.000263573, -1424.961623047, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000263573, -0.000007968
2017-03-21 02:46:20.283263, slv, 42010afffe8a0002(unknown)/1,  0.000252489,  0.000013749, -0.000017327,  0.000263573, -1411.212623047, D, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000263573, -0.000017327
2017-03-21 02:46:20.908503, slv, 42010afffe8a0002(unknown)/1,  0.000252489,  0.000219999, -0.000017327,  0.000683301, -1411.212623047, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000683301, -0.000017327
2017-03-21 02:46:21.907530, slv, 42010afffe8a0002(unknown)/1,  0.000252489,  0.000210909, -0.000017327,  0.000243494, -1191.213623047, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000243494, -0.000017327
2017-03-21 02:46:21.972300, slv, 42010afffe8a0002(unknown)/1,  0.000250414,  0.000210909, -0.000010888,  0.000243494, -980.304623047, D, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000243494, -0.000010888
2017-03-21 02:46:22.907529, slv, 42010afffe8a0002(unknown)/1,  0.000250414, -0.000033037, -0.000010888,  0.000193334, -980.304623047, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000193334, -0.000010888
2017-03-21 02:46:23.417738, slv, 42010afffe8a0002(unknown)/1,  0.000248326, -0.000033037,  0.000041106,  0.000193334, -1013.341623047, D, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000193334,  0.000041106
2017-03-21 02:46:23.907551, slv, 42010afffe8a0002(unknown)/1,  0.000248326, -0.000030429,  0.000041106,  0.000244548, -1013.341623047, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000244548,  0.000041106
2017-03-21 02:46:24.252702, slv, 42010afffe8a0002(unknown)/1,  0.000246678, -0.000030429,  0.000092307,  0.000244548, -1043.770623047, D, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000244548,  0.000092307
2017-03-21 02:46:24.908777, slv, 42010afffe8a0002(unknown)/1,  0.000246678, -0.000030046,  0.000092307,  0.000190363, -1043.770623047, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000190363,  0.000092307
2017-03-21 02:46:25.907599, slv, 42010afffe8a0002(unknown)/1,  0.000246678, -0.000043371,  0.000092307,  0.000216249, -1073.816623047, S, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000216249,  0.000092307
2017-03-21 02:46:26.179231, slv, 42010afffe8a0002(unknown)/1,  0.000245017, -0.000043371,  0.000008348,  0.000216249, -1117.187623047, D, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000216249,  0.000008348
2017-03-21 02:46:26.384083, slv, 42010afffe8a0002(unknown)/1,  0.000242891, -0.000043371, -0.000005093,  0.000216249, -1117.187623047, D, 0.000238472, 80533, 0.000043934, 1489442, 3944, 2892,  0.000216249, -0.000005093
2017-03-21 02:46:26.907549, slv, 42010afffe8a0002(unknown)/1,  0.000242891, -0.000029333, -0.000005093,  0.000214652, -1117.187623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000214652, -0.000005093
2017-03-21 02:46:27.400501, slv, 42010afffe8a0002(unknown)/1,  0.000240796, -0.000029333,  0.000009341,  0.000214652, -1146.520623047, D, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000214652,  0.000009341
2017-03-21 02:46:27.907596, slv, 42010afffe8a0002(unknown)/1,  0.000240796, -0.000004732,  0.000009341,  0.000259570, -1146.520623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000259570,  0.000009341
2017-03-21 02:46:27.908864, slv, 42010afffe8a0002(unknown)/1,  0.000238846, -0.000004732, -0.000019607,  0.000259570, -1151.252623047, D, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000259570, -0.000019607
2017-03-21 02:46:28.907602, slv, 42010afffe8a0002(unknown)/1,  0.000238846,  0.000000157, -0.000019607,  0.000220386, -1151.252623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000220386, -0.000019607
2017-03-21 02:46:29.658071, slv, 42010afffe8a0002(unknown)/1,  0.000237001,  0.000000157,  0.000022652,  0.000220386, -1151.095623047, D, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000220386,  0.000022652
2017-03-21 02:46:29.908678, slv, 42010afffe8a0002(unknown)/1,  0.000237001, -0.000019124,  0.000022652,  0.000217213, -1151.095623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000217213,  0.000022652
2017-03-21 02:46:30.765110, slv, 42010afffe8a0002(unknown)/1,  0.000235039, -0.000019124, -0.000014471,  0.000217213, -1170.219623047, D, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000217213, -0.000014471
2017-03-21 02:46:30.884686, slv, 42010afffe8a0002(unknown)/1,  0.000232914, -0.000019124, -0.000023804,  0.000217213, -1170.219623047, D, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000217213, -0.000023804
2017-03-21 02:46:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000232914, -0.000042845, -0.000023804,  0.000167012, -1170.219623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000167012, -0.000023804
2017-03-21 02:46:31.626012, slv, 42010afffe8a0002(unknown)/1,  0.000230687, -0.000042845,  0.000001191,  0.000167012, -1213.064623047, D, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000167012,  0.000001191
2017-03-21 02:46:31.697763, slv, 42010afffe8a0002(unknown)/1,  0.000228439, -0.000042845,  0.000012047,  0.000167012, -1213.064623047, D, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000167012,  0.000012047
2017-03-21 02:46:31.907514, slv, 42010afffe8a0002(unknown)/1,  0.000228439, -0.000036369,  0.000012047,  0.000221602, -1213.064623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000221602,  0.000012047
2017-03-21 02:46:32.907505, slv, 42010afffe8a0002(unknown)/1,  0.000228439, -0.000024180,  0.000012047,  0.000186915, -1249.433623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000186915,  0.000012047
2017-03-21 02:46:33.348725, slv, 42010afffe8a0002(unknown)/1,  0.000226155, -0.000024180, -0.000036956,  0.000186915, -1273.613623047, D, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000186915, -0.000036956
2017-03-21 02:46:33.907512, slv, 42010afffe8a0002(unknown)/1,  0.000226155, -0.000019209, -0.000036956,  0.000229261, -1273.613623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000229261, -0.000036956
2017-03-21 02:46:34.674683, slv, 42010afffe8a0002(unknown)/1,  0.000223975, -0.000019209, -0.000032726,  0.000229261, -1292.822623047, D, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000229261, -0.000032726
2017-03-21 02:46:34.908697, slv, 42010afffe8a0002(unknown)/1,  0.000223975, -0.000012902, -0.000032726,  0.000195064, -1292.822623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000195064, -0.000032726
2017-03-21 02:46:35.907561, slv, 42010afffe8a0002(unknown)/1,  0.000223975,  0.000010118, -0.000032726,  0.000273122, -1305.724623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000273122, -0.000032726
2017-03-21 02:46:36.551521, slv, 42010afffe8a0002(unknown)/1,  0.000222208,  0.000010118, -0.000026105,  0.000273122, -1295.606623047, D, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000273122, -0.000026105
2017-03-21 02:46:36.907536, slv, 42010afffe8a0002(unknown)/1,  0.000222208,  0.000017190, -0.000026105,  0.000207442, -1295.606623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000207442, -0.000026105
2017-03-21 02:46:37.907541, slv, 42010afffe8a0002(unknown)/1,  0.000222208,  0.000008305, -0.000026105,  0.000253585, -1278.416623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000253585, -0.000026105
2017-03-21 02:46:38.126245, slv, 42010afffe8a0002(unknown)/1,  0.000220498,  0.000008305, -0.000049446,  0.000253585, -1270.111623047, D, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000253585, -0.000049446
2017-03-21 02:46:38.183484, slv, 42010afffe8a0002(unknown)/1,  0.000218757,  0.000008305, -0.000021495,  0.000253585, -1270.111623047, D, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000253585, -0.000021495
2017-03-21 02:46:38.907542, slv, 42010afffe8a0002(unknown)/1,  0.000218757,  0.000006156, -0.000021495,  0.000199692, -1270.111623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000199692, -0.000021495
2017-03-21 02:46:39.733643, slv, 42010afffe8a0002(unknown)/1,  0.000216844,  0.000006156, -0.000046565,  0.000199692, -1263.955623047, D, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000199692, -0.000046565
2017-03-21 02:46:39.908958, slv, 42010afffe8a0002(unknown)/1,  0.000216844,  0.000019723, -0.000046565,  0.000275355, -1263.955623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000275355, -0.000046565
2017-03-21 02:46:40.624017, slv, 42010afffe8a0002(unknown)/1,  0.000217026,  0.000019723,  0.000485359,  0.000275355, -1244.232623047, D, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000275355,  0.000485359
2017-03-21 02:46:40.907529, slv, 42010afffe8a0002(unknown)/1,  0.000217026,  0.000028559,  0.000485359,  0.000215634, -1244.232623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000215634,  0.000485359
2017-03-21 02:46:41.735548, slv, 42010afffe8a0002(unknown)/1,  0.000217426,  0.000028559, -0.000005793,  0.000215634, -1215.673623047, D, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000215634, -0.000005793
2017-03-21 02:46:41.907544, slv, 42010afffe8a0002(unknown)/1,  0.000217426,  0.000009778, -0.000005793,  0.000238375, -1215.673623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000238375, -0.000005793
2017-03-21 02:46:42.065880, slv, 42010afffe8a0002(unknown)/1,  0.000215907,  0.000009778,  0.000032547,  0.000238375, -1205.895623047, D, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000238375,  0.000032547
2017-03-21 02:46:42.907535, slv, 42010afffe8a0002(unknown)/1,  0.000215907,  0.000007993,  0.000032547,  0.000210944, -1205.895623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000210944,  0.000032547
2017-03-21 02:46:43.760871, slv, 42010afffe8a0002(unknown)/1,  0.000214323,  0.000007993, -0.000023858,  0.000210944, -1197.902623047, D, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000210944, -0.000023858
2017-03-21 02:46:43.907546, slv, 42010afffe8a0002(unknown)/1,  0.000214323,  0.000020459, -0.000023858,  0.000260203, -1197.902623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000260203, -0.000023858
2017-03-21 02:46:44.908826, slv, 42010afffe8a0002(unknown)/1,  0.000214323,  0.000007473, -0.000023858,  0.000183388, -1177.443623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000183388, -0.000023858
2017-03-21 02:46:45.266550, slv, 42010afffe8a0002(unknown)/1,  0.000212498,  0.000007473,  0.000019570,  0.000183388, -1169.970623047, D, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000183388,  0.000019570
2017-03-21 02:46:45.907535, slv, 42010afffe8a0002(unknown)/1,  0.000212498,  0.000009004,  0.000019570,  0.000261441, -1169.970623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000261441,  0.000019570
2017-03-21 02:46:46.907639, slv, 42010afffe8a0002(unknown)/1,  0.000212498,  0.000012796,  0.000019570,  0.000189147, -1160.966623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000189147,  0.000019570
2017-03-21 02:46:47.215433, slv, 42010afffe8a0002(unknown)/1,  0.000210556,  0.000012796, -0.000039207,  0.000189147, -1148.170623047, D, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000189147, -0.000039207
2017-03-21 02:46:47.907558, slv, 42010afffe8a0002(unknown)/1,  0.000210556,  0.000016375, -0.000039207,  0.000266656, -1148.170623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000266656, -0.000039207
2017-03-21 02:46:48.816052, slv, 42010afffe8a0002(unknown)/1,  0.000208758,  0.000016375, -0.000034626,  0.000266656, -1131.795623047, D, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000266656, -0.000034626
2017-03-21 02:46:48.907590, slv, 42010afffe8a0002(unknown)/1,  0.000208758,  0.000036651, -0.000034626,  0.000225960, -1131.795623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000225960, -0.000034626
2017-03-21 02:46:49.231119, slv, 42010afffe8a0002(unknown)/1,  0.000207197,  0.000036651, -0.000022457,  0.000225960, -1095.144623047, D, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000225960, -0.000022457
2017-03-21 02:46:49.470603, slv, 42010afffe8a0002(unknown)/1,  0.000205607,  0.000036651, -0.000007724,  0.000225960, -1095.144623047, D, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000225960, -0.000007724
2017-03-21 02:46:49.513732, slv, 42010afffe8a0002(unknown)/1,  0.000204029,  0.000036651, -0.000025789,  0.000225960, -1095.144623047, D, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000225960, -0.000025789
2017-03-21 02:46:49.909075, slv, 42010afffe8a0002(unknown)/1,  0.000204029,  0.000030985, -0.000025789,  0.000248797, -1095.144623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000248797, -0.000025789
2017-03-21 02:46:50.907531, slv, 42010afffe8a0002(unknown)/1,  0.000204029,  0.000029363, -0.000025789,  0.000217988, -1064.159623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000217988, -0.000025789
2017-03-21 02:46:51.443913, slv, 42010afffe8a0002(unknown)/1,  0.000202459,  0.000029363, -0.000004079,  0.000217988, -1034.796623047, D, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000217988, -0.000004079
2017-03-21 02:46:51.586371, slv, 42010afffe8a0002(unknown)/1,  0.000200879,  0.000029363, -0.000026598,  0.000217988, -1034.796623047, D, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000217988, -0.000026598
2017-03-21 02:46:51.907614, slv, 42010afffe8a0002(unknown)/1,  0.000200879,  0.000055700, -0.000026598,  0.000298321, -1034.796623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000298321, -0.000026598
2017-03-21 02:46:52.907567, slv, 42010afffe8a0002(unknown)/1,  0.000200879,  0.000050998, -0.000026598,  0.000205434, -979.096623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000205434, -0.000026598
2017-03-21 02:46:53.505283, slv, 42010afffe8a0002(unknown)/1,  0.000199391,  0.000050998,  0.000025857,  0.000205434, -928.098623047, D, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000205434,  0.000025857
2017-03-21 02:46:53.907516, slv, 42010afffe8a0002(unknown)/1,  0.000199391,  0.000016974,  0.000025857,  0.000228785, -928.098623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000228785,  0.000025857
2017-03-21 02:46:54.907507, slv, 42010afffe8a0002(unknown)/1,  0.000199391,  0.000009955,  0.000025857,  0.000189907, -911.124623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000189907,  0.000025857
2017-03-21 02:46:55.124284, slv, 42010afffe8a0002(unknown)/1,  0.000197880,  0.000009955, -0.000010325,  0.000189907, -901.169623047, D, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000189907, -0.000010325
2017-03-21 02:46:55.907547, slv, 42010afffe8a0002(unknown)/1,  0.000197880,  0.000022581, -0.000010325,  0.000252527, -901.169623047, S, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000252527, -0.000010325
2017-03-21 02:46:56.711993, slv, 42010afffe8a0002(unknown)/1,  0.000196498,  0.000022581,  0.000005568,  0.000252527, -878.588623047, D, 0.000267805, 16267, -0.000100617, 154103, -784, 790,  0.000252527,  0.000005568
2017-03-21 02:46:56.907508, slv, 42010afffe8a0002(unknown)/1,  0.000196498,  0.000017907,  0.000005568,  0.000177666, -878.588623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000177666,  0.000005568
2017-03-21 02:46:57.465351, slv, 42010afffe8a0002(unknown)/1,  0.000195051,  0.000017907, -0.000020306,  0.000177666, -860.681623047, D, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000177666, -0.000020306
2017-03-21 02:46:57.907555, slv, 42010afffe8a0002(unknown)/1,  0.000195051,  0.000008209, -0.000020306,  0.000230301, -860.681623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000230301, -0.000020306
2017-03-21 02:46:58.907488, slv, 42010afffe8a0002(unknown)/1,  0.000195051,  0.000012392, -0.000020306,  0.000184585, -852.472623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000184585, -0.000020306
2017-03-21 02:46:59.011062, slv, 42010afffe8a0002(unknown)/1,  0.000193364,  0.000012392,  0.000006496,  0.000184585, -840.080623047, D, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000184585,  0.000006496
2017-03-21 02:46:59.907514, slv, 42010afffe8a0002(unknown)/1,  0.000193364,  0.000012723,  0.000006496,  0.000229276, -840.080623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000229276,  0.000006496
2017-03-21 02:47:00.803530, slv, 42010afffe8a0002(unknown)/1,  0.000192051,  0.000012723,  0.000016945,  0.000229276, -827.357623047, D, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000229276,  0.000016945
2017-03-21 02:47:00.907687, slv, 42010afffe8a0002(unknown)/1,  0.000192051,  0.000105605,  0.000016945,  0.000367350, -827.357623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000367350,  0.000016945
2017-03-21 02:47:01.907535, slv, 42010afffe8a0002(unknown)/1,  0.000192051,  0.000118330,  0.000016945,  0.000253413, -721.752623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000253413,  0.000016945
2017-03-21 02:47:02.573109, slv, 42010afffe8a0002(unknown)/1,  0.000190993,  0.000118330, -0.000002194,  0.000253413, -603.422623047, D, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000253413, -0.000002194
2017-03-21 02:47:02.627058, slv, 42010afffe8a0002(unknown)/1,  0.000189854,  0.000118330, -0.000032294,  0.000253413, -603.422623047, D, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000253413, -0.000032294
2017-03-21 02:47:02.907496, slv, 42010afffe8a0002(unknown)/1,  0.000189854,  0.000042672, -0.000032294,  0.000213837, -603.422623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000213837, -0.000032294
2017-03-21 02:47:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000189854,  0.000024977, -0.000032294,  0.000215826, -560.750623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000215826, -0.000032294
2017-03-21 02:47:04.168559, slv, 42010afffe8a0002(unknown)/1,  0.000188601,  0.000024977,  0.000001673,  0.000215826, -535.773623047, D, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000215826,  0.000001673
2017-03-21 02:47:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000188601,  0.000000965,  0.000001673,  0.000164558, -535.773623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000164558,  0.000001673
2017-03-21 02:47:05.045194, slv, 42010afffe8a0002(unknown)/1,  0.000187341,  0.000000965,  0.000049814,  0.000164558, -534.808623047, D, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000164558,  0.000049814
2017-03-21 02:47:05.218720, slv, 42010afffe8a0002(unknown)/1,  0.000185931,  0.000000965,  0.000009441,  0.000164558, -534.808623047, D, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000164558,  0.000009441
2017-03-21 02:47:05.501197, slv, 42010afffe8a0002(unknown)/1,  0.000184401,  0.000000965,  0.000013360,  0.000164558, -534.808623047, D, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000164558,  0.000013360
2017-03-21 02:47:05.907505, slv, 42010afffe8a0002(unknown)/1,  0.000184401,  0.000003244,  0.000013360,  0.000214932, -534.808623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000214932,  0.000013360
2017-03-21 02:47:06.449485, slv, 42010afffe8a0002(unknown)/1,  0.000183180,  0.000003244,  0.000032118,  0.000214932, -531.564623047, D, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000214932,  0.000032118
2017-03-21 02:47:06.907489, slv, 42010afffe8a0002(unknown)/1,  0.000183180, -0.000000278,  0.000032118,  0.000152094, -531.564623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000152094,  0.000032118
2017-03-21 02:47:07.907562, slv, 42010afffe8a0002(unknown)/1,  0.000183180,  0.000012774,  0.000032118,  0.000239815, -531.842623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000239815,  0.000032118
2017-03-21 02:47:08.273923, slv, 42010afffe8a0002(unknown)/1,  0.000182215,  0.000012774, -0.000001256,  0.000239815, -519.068623047, D, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000239815, -0.000001256
2017-03-21 02:47:08.907499, slv, 42010afffe8a0002(unknown)/1,  0.000182215,  0.000025261, -0.000001256,  0.000176102, -519.068623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000176102, -0.000001256
2017-03-21 02:47:09.882293, slv, 42010afffe8a0002(unknown)/1,  0.000181073,  0.000025261,  0.000021906,  0.000176102, -493.807623047, D, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000176102,  0.000021906
2017-03-21 02:47:09.907505, slv, 42010afffe8a0002(unknown)/1,  0.000181073,  0.000001467,  0.000021906,  0.000190119, -493.807623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000190119,  0.000021906
2017-03-21 02:47:10.707297, slv, 42010afffe8a0002(unknown)/1,  0.000179912,  0.000001467,  0.000038953,  0.000190119, -492.340623047, D, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000190119,  0.000038953
2017-03-21 02:47:10.907526, slv, 42010afffe8a0002(unknown)/1,  0.000179912,  0.000023195,  0.000038953,  0.000217256, -492.340623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000217256,  0.000038953
2017-03-21 02:47:11.908889, slv, 42010afffe8a0002(unknown)/1,  0.000179912,  0.000027095,  0.000038953,  0.000196759, -469.145623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000196759,  0.000038953
2017-03-21 02:47:12.106367, slv, 42010afffe8a0002(unknown)/1,  0.000178830,  0.000027095,  0.000016946,  0.000196759, -442.050623047, D, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000196759,  0.000016946
2017-03-21 02:47:12.907507, slv, 42010afffe8a0002(unknown)/1,  0.000178830, -0.000005823,  0.000016946,  0.000150337, -442.050623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000150337,  0.000016946
2017-03-21 02:47:13.771857, slv, 42010afffe8a0002(unknown)/1,  0.000177523, -0.000005823,  0.000016586,  0.000150337, -447.873623047, D, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000150337,  0.000016586
2017-03-21 02:47:13.907566, slv, 42010afffe8a0002(unknown)/1,  0.000177523,  0.000039152,  0.000016586,  0.000284320, -447.873623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000284320,  0.000016586
2017-03-21 02:47:14.146929, slv, 42010afffe8a0002(unknown)/1,  0.000176527,  0.000039152,  0.000003951,  0.000284320, -408.721623047, D, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000284320,  0.000003951
2017-03-21 02:47:14.435712, slv, 42010afffe8a0002(unknown)/1,  0.000176088,  0.000039152,  0.000021014,  0.000284320, -408.721623047, D, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000284320,  0.000021014
2017-03-21 02:47:14.907559, slv, 42010afffe8a0002(unknown)/1,  0.000176088,  0.000069327,  0.000021014,  0.000207946, -408.721623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000207946,  0.000021014
2017-03-21 02:47:15.213176, slv, 42010afffe8a0002(unknown)/1,  0.000175508,  0.000069327,  0.000042559,  0.000207946, -339.394623047, D, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000207946,  0.000042559
2017-03-21 02:47:15.907527, slv, 42010afffe8a0002(unknown)/1,  0.000175508,  0.000032083,  0.000042559,  0.000207817, -339.394623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000207817,  0.000042559
2017-03-21 02:47:15.918285, slv, 42010afffe8a0002(unknown)/1,  0.000174546,  0.000032083, -0.000002465,  0.000207817, -307.311623047, D, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000207817, -0.000002465
2017-03-21 02:47:16.908642, slv, 42010afffe8a0002(unknown)/1,  0.000174546,  0.000018480, -0.000002465,  0.000179198, -307.311623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000179198, -0.000002465
2017-03-21 02:47:17.902122, slv, 42010afffe8a0002(unknown)/1,  0.000173361,  0.000018480,  0.000010358,  0.000179198, -288.831623047, D, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000179198,  0.000010358
2017-03-21 02:47:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000173361,  0.000040833,  0.000010358,  0.000250375, -288.831623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000250375,  0.000010358
2017-03-21 02:47:18.184964, slv, 42010afffe8a0002(unknown)/1,  0.000172495,  0.000040833,  0.000031881,  0.000250375, -247.998623047, D, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000250375,  0.000031881
2017-03-21 02:47:18.839092, slv, 42010afffe8a0002(unknown)/1,  0.000172027,  0.000040833,  0.000037555,  0.000250375, -247.998623047, D, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000250375,  0.000037555
2017-03-21 02:47:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000172027,  0.000028469,  0.000037555,  0.000151950, -247.998623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000151950,  0.000037555
2017-03-21 02:47:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000172027, -0.000004724,  0.000037555,  0.000182656, -219.529623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000182656,  0.000037555
2017-03-21 02:47:20.423304, slv, 42010afffe8a0002(unknown)/1,  0.000171260, -0.000004724,  0.000021191,  0.000182656, -224.253623047, D, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000182656,  0.000021191
2017-03-21 02:47:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000171260, -0.000005431,  0.000021191,  0.000149770, -224.253623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000149770,  0.000021191
2017-03-21 02:47:21.121150, slv, 42010afffe8a0002(unknown)/1,  0.000170152, -0.000005431,  0.000047731,  0.000149770, -229.684623047, D, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000149770,  0.000047731
2017-03-21 02:47:21.908569, slv, 42010afffe8a0002(unknown)/1,  0.000170152, -0.000007038,  0.000047731,  0.000177567, -229.684623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000177567,  0.000047731
2017-03-21 02:47:22.014748, slv, 42010afffe8a0002(unknown)/1,  0.000169176, -0.000007038,  0.000055651,  0.000177567, -236.722623047, D, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000177567,  0.000055651
2017-03-21 02:47:22.907478, slv, 42010afffe8a0002(unknown)/1,  0.000169176, -0.000008803,  0.000055651,  0.000144156, -236.722623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000144156,  0.000055651
2017-03-21 02:47:23.641910, slv, 42010afffe8a0002(unknown)/1,  0.000168138, -0.000008803,  0.000033532,  0.000144156, -245.525623047, D, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000144156,  0.000033532
2017-03-21 02:47:23.907478, slv, 42010afffe8a0002(unknown)/1,  0.000168138, -0.000005069,  0.000033532,  0.000183020, -245.525623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000183020,  0.000033532
2017-03-21 02:47:24.269748, slv, 42010afffe8a0002(unknown)/1,  0.000167132, -0.000005069,  0.000054304,  0.000183020, -250.594623047, D, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000183020,  0.000054304
2017-03-21 02:47:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000167132,  0.000010539,  0.000054304,  0.000173329, -250.594623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000173329,  0.000054304
2017-03-21 02:47:25.305794, slv, 42010afffe8a0002(unknown)/1,  0.000166431,  0.000010539,  0.000078423,  0.000173329, -240.055623047, D, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000173329,  0.000078423
2017-03-21 02:47:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000166431,  0.000013089,  0.000078423,  0.000186413, -240.055623047, S, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000186413,  0.000078423
2017-03-21 02:47:26.851713, slv, 42010afffe8a0002(unknown)/1,  0.000165713,  0.000013089,  0.000043854,  0.000186413, -226.966623047, D, 0.000217235, 13072, 0.000007953, 23673, -1150, 125,  0.000186413,  0.000043854
2017-03-21 02:47:26.908596, slv, 42010afffe8a0002(unknown)/1,  0.000165713,  0.000013279,  0.000043854,  0.000172289, -226.966623047, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000172289,  0.000043854
2017-03-21 02:47:27.098441, slv, 42010afffe8a0002(unknown)/1,  0.000164833,  0.000013279,  0.000035040,  0.000172289, -213.687623047, D, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000172289,  0.000035040
2017-03-21 02:47:27.721904, slv, 42010afffe8a0002(unknown)/1,  0.000163794,  0.000013279,  0.000013667,  0.000172289, -213.687623047, D, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000172289,  0.000013667
2017-03-21 02:47:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000163794,  0.000018725,  0.000013667,  0.000194669, -213.687623047, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000194669,  0.000013667
2017-03-21 02:47:28.021243, slv, 42010afffe8a0002(unknown)/1,  0.000162807,  0.000018725,  0.000021760,  0.000194669, -194.962623047, D, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000194669,  0.000021760
2017-03-21 02:47:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000162807,  0.000002335,  0.000021760,  0.000136602, -194.962623047, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000136602,  0.000021760
2017-03-21 02:47:29.813499, slv, 42010afffe8a0002(unknown)/1,  0.000161715,  0.000002335,  0.000018573,  0.000136602, -192.627623047, D, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000136602,  0.000018573
2017-03-21 02:47:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000161715, -0.000000510,  0.000018573,  0.000186900, -192.627623047, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000186900,  0.000018573
2017-03-21 02:47:30.229338, slv, 42010afffe8a0002(unknown)/1,  0.000160601, -0.000000510,  0.000019570,  0.000186900, -193.137623047, D, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000186900,  0.000019570
2017-03-21 02:47:30.298279, slv, 42010afffe8a0002(unknown)/1,  0.000159746, -0.000000510,  0.000030142,  0.000186900, -193.137623047, D, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000186900,  0.000030142
2017-03-21 02:47:30.907464, slv, 42010afffe8a0002(unknown)/1,  0.000159746,  0.000021049,  0.000030142,  0.000176661, -193.137623047, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000176661,  0.000030142
2017-03-21 02:47:31.908715, slv, 42010afffe8a0002(unknown)/1,  0.000159746,  0.000018744,  0.000030142,  0.000180320, -172.088623047, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000180320,  0.000030142
2017-03-21 02:47:32.144686, slv, 42010afffe8a0002(unknown)/1,  0.000159063,  0.000018744,  0.000066790,  0.000180320, -153.344623047, D, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000180320,  0.000066790
2017-03-21 02:47:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000159063,  0.000013543,  0.000066790,  0.000165576, -153.344623047, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000165576,  0.000066790
2017-03-21 02:47:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000159063,  0.000012601,  0.000066790,  0.000177753, -139.801623047, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000177753,  0.000066790
2017-03-21 02:47:34.101733, slv, 42010afffe8a0002(unknown)/1,  0.000158408,  0.000012601,  0.000043825,  0.000177753, -127.200623047, D, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000177753,  0.000043825
2017-03-21 02:47:34.907512, slv, 42010afffe8a0002(unknown)/1,  0.000158408,  0.000000473,  0.000043825,  0.000140664, -127.200623047, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000140664,  0.000043825
2017-03-21 02:47:35.047094, slv, 42010afffe8a0002(unknown)/1,  0.000157484,  0.000000473,  0.000034719,  0.000140664, -126.727623047, D, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000140664,  0.000034719
2017-03-21 02:47:35.066721, slv, 42010afffe8a0002(unknown)/1,  0.000156366,  0.000000473,  0.000027747,  0.000140664, -126.727623047, D, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000140664,  0.000027747
2017-03-21 02:47:35.306341, slv, 42010afffe8a0002(unknown)/1,  0.000155477,  0.000000473,  0.000088932,  0.000140664, -126.727623047, D, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000140664,  0.000088932
2017-03-21 02:47:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000155477,  0.000000429,  0.000088932,  0.000174080, -126.727623047, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000174080,  0.000088932
2017-03-21 02:47:36.908635, slv, 42010afffe8a0002(unknown)/1,  0.000155477,  0.000035587,  0.000088932,  0.000208049, -126.298623047, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000208049,  0.000088932
2017-03-21 02:47:37.199802, slv, 42010afffe8a0002(unknown)/1,  0.000154857,  0.000035587,  0.000025641,  0.000208049, -90.711623047, D, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000208049,  0.000025641
2017-03-21 02:47:37.907507, slv, 42010afffe8a0002(unknown)/1,  0.000154857,  0.000052786,  0.000025641,  0.000207857, -90.711623047, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000207857,  0.000025641
2017-03-21 02:47:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000154857,  0.000027544,  0.000025641,  0.000156945, -37.925623047, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000156945,  0.000025641
2017-03-21 02:47:39.043788, slv, 42010afffe8a0002(unknown)/1,  0.000154092,  0.000027544,  0.000032883,  0.000156945, -10.381623047, D, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000156945,  0.000032883
2017-03-21 02:47:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000154092,  0.000015465,  0.000032883,  0.000182934, -10.381623047, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000182934,  0.000032883
2017-03-21 02:47:40.891569, slv, 42010afffe8a0002(unknown)/1,  0.000153381,  0.000015465,  0.000061496,  0.000182934, 5.083376953, D, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000182934,  0.000061496
2017-03-21 02:47:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000153381,  0.000010771,  0.000061496,  0.000146081, 5.083376953, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000146081,  0.000061496
2017-03-21 02:47:41.609896, slv, 42010afffe8a0002(unknown)/1,  0.000152815,  0.000010771,  0.000078106,  0.000146081, 15.854376953, D, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000146081,  0.000078106
2017-03-21 02:47:41.908837, slv, 42010afffe8a0002(unknown)/1,  0.000152815,  0.000009229,  0.000078106,  0.000178573, 15.854376953, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000178573,  0.000078106
2017-03-21 02:47:42.852840, slv, 42010afffe8a0002(unknown)/1,  0.000152088,  0.000009229,  0.000022452,  0.000178573, 25.083376953, D, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000178573,  0.000022452
2017-03-21 02:47:42.907463, slv, 42010afffe8a0002(unknown)/1,  0.000152088,  0.000013978,  0.000022452,  0.000154287, 25.083376953, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000154287,  0.000022452
2017-03-21 02:47:43.907483, slv, 42010afffe8a0002(unknown)/1,  0.000152088,  0.000014232,  0.000022452,  0.000178355, 39.061376953, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000178355,  0.000022452
2017-03-21 02:47:44.366075, slv, 42010afffe8a0002(unknown)/1,  0.000151381,  0.000014232,  0.000048079,  0.000178355, 53.293376953, D, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000178355,  0.000048079
2017-03-21 02:47:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000151381,  0.000015326,  0.000048079,  0.000155767, 53.293376953, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000155767,  0.000048079
2017-03-21 02:47:45.459451, slv, 42010afffe8a0002(unknown)/1,  0.000150697,  0.000015326,  0.000048167,  0.000155767, 68.619376953, D, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000155767,  0.000048167
2017-03-21 02:47:45.907546, slv, 42010afffe8a0002(unknown)/1,  0.000150697,  0.000029230,  0.000048167,  0.000204771, 68.619376953, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000204771,  0.000048167
2017-03-21 02:47:46.908706, slv, 42010afffe8a0002(unknown)/1,  0.000150697,  0.000020519,  0.000048167,  0.000137661, 97.849376953, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000137661,  0.000048167
2017-03-21 02:47:46.991108, slv, 42010afffe8a0002(unknown)/1,  0.000149816,  0.000020519,  0.000035571,  0.000137661, 118.368376953, D, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000137661,  0.000035571
2017-03-21 02:47:47.281588, slv, 42010afffe8a0002(unknown)/1,  0.000148921,  0.000020519,  0.000059306,  0.000137661, 118.368376953, D, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000137661,  0.000059306
2017-03-21 02:47:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000148921, -0.000003895,  0.000059306,  0.000154167, 118.368376953, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000154167,  0.000059306
2017-03-21 02:47:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000148921, -0.000012727,  0.000059306,  0.000118221, 114.473376953, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000118221,  0.000059306
2017-03-21 02:47:49.079937, slv, 42010afffe8a0002(unknown)/1,  0.000148009, -0.000012727,  0.000047009,  0.000118221, 101.746376953, D, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000118221,  0.000047009
2017-03-21 02:47:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000148009, -0.000012262,  0.000047009,  0.000154185, 101.746376953, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000154185,  0.000047009
2017-03-21 02:47:50.595457, slv, 42010afffe8a0002(unknown)/1,  0.000147398, -0.000012262,  0.000116170,  0.000154185, 89.484376953, D, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000154185,  0.000116170
2017-03-21 02:47:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000147398, -0.000001838,  0.000116170,  0.000137545, 89.484376953, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000137545,  0.000116170
2017-03-21 02:47:51.168452, slv, 42010afffe8a0002(unknown)/1,  0.000146827, -0.000001838,  0.000035462,  0.000137545, 87.646376953, D, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000137545,  0.000035462
2017-03-21 02:47:51.620886, slv, 42010afffe8a0002(unknown)/1,  0.000145951, -0.000001838,  0.000052595,  0.000137545, 87.646376953, D, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000137545,  0.000052595
2017-03-21 02:47:51.908741, slv, 42010afffe8a0002(unknown)/1,  0.000145951,  0.000025250,  0.000052595,  0.000206303, 87.646376953, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000206303,  0.000052595
2017-03-21 02:47:52.720410, slv, 42010afffe8a0002(unknown)/1,  0.000145569,  0.000025250,  0.000089516,  0.000206303, 112.896376953, D, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000206303,  0.000089516
2017-03-21 02:47:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000145569,  0.000030482,  0.000089516,  0.000146182, 112.896376953, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000146182,  0.000089516
2017-03-21 02:47:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000145569,  0.000011388,  0.000089516,  0.000167733, 143.378376953, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000167733,  0.000089516
2017-03-21 02:47:53.991185, slv, 42010afffe8a0002(unknown)/1,  0.000145269,  0.000011388,  0.000041877,  0.000167733, 154.766376953, D, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000167733,  0.000041877
2017-03-21 02:47:54.907534, slv, 42010afffe8a0002(unknown)/1,  0.000145269,  0.000021578,  0.000041877,  0.000166262, 154.766376953, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000166262,  0.000041877
2017-03-21 02:47:55.337073, slv, 42010afffe8a0002(unknown)/1,  0.000144690,  0.000021578,  0.000056912,  0.000166262, 176.344376953, D, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000166262,  0.000056912
2017-03-21 02:47:55.907503, slv, 42010afffe8a0002(unknown)/1,  0.000144690,  0.000024709,  0.000056912,  0.000173116, 176.344376953, S, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000173116,  0.000056912
2017-03-21 02:47:56.063701, slv, 42010afffe8a0002(unknown)/1,  0.000144148,  0.000024709,  0.000043832,  0.000173116, 201.053376953, D, 0.000178927, 8798, 0.000021721, 30482, -458, 207,  0.000173116,  0.000043832
2017-03-21 02:47:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000144148, -0.000005610,  0.000043832,  0.000104502, 201.053376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000104502,  0.000043832
2017-03-21 02:47:57.907541, slv, 42010afffe8a0002(unknown)/1,  0.000144148,  0.000023698,  0.000043832,  0.000231190, 195.443376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000231190,  0.000043832
2017-03-21 02:47:57.962250, slv, 42010afffe8a0002(unknown)/1,  0.000143868,  0.000023698,  0.000056720,  0.000231190, 219.141376953, D, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000231190,  0.000056720
2017-03-21 02:47:58.343945, slv, 42010afffe8a0002(unknown)/1,  0.000144004,  0.000023698,  0.000091067,  0.000231190, 219.141376953, D, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000231190,  0.000091067
2017-03-21 02:47:58.616405, slv, 42010afffe8a0002(unknown)/1,  0.000144104,  0.000023698,  0.000048151,  0.000231190, 219.141376953, D, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000231190,  0.000048151
2017-03-21 02:47:58.761725, slv, 42010afffe8a0002(unknown)/1,  0.000144452,  0.000023698,  0.000154976,  0.000231190, 219.141376953, D, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000231190,  0.000154976
2017-03-21 02:47:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000144452,  0.000034009,  0.000154976,  0.000125427, 219.141376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000125427,  0.000154976
2017-03-21 02:47:59.766580, slv, 42010afffe8a0002(unknown)/1,  0.000144454,  0.000034009,  0.000066762,  0.000125427, 253.150376953, D, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000125427,  0.000066762
2017-03-21 02:47:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000144454,  0.000011066,  0.000066762,  0.000185610, 253.150376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000185610,  0.000066762
2017-03-21 02:48:00.338379, slv, 42010afffe8a0002(unknown)/1,  0.000143926,  0.000011066,  0.000064788,  0.000185610, 264.216376953, D, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000185610,  0.000064788
2017-03-21 02:48:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000143926,  0.000009665,  0.000064788,  0.000122099, 264.216376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000122099,  0.000064788
2017-03-21 02:48:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000143926, -0.000006320,  0.000064788,  0.000153112, 273.881376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000153112,  0.000064788
2017-03-21 02:48:02.275734, slv, 42010afffe8a0002(unknown)/1,  0.000143550, -0.000006320,  0.000075959,  0.000153112, 267.561376953, D, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000153112,  0.000075959
2017-03-21 02:48:02.908599, slv, 42010afffe8a0002(unknown)/1,  0.000143550, -0.000018318,  0.000075959,  0.000097727, 267.561376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000097727,  0.000075959
2017-03-21 02:48:03.696407, slv, 42010afffe8a0002(unknown)/1,  0.000142904, -0.000018318,  0.000082100,  0.000097727, 249.243376953, D, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000097727,  0.000082100
2017-03-21 02:48:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000142904, -0.000024382,  0.000082100,  0.000139961, 249.243376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000139961,  0.000082100
2017-03-21 02:48:04.336897, slv, 42010afffe8a0002(unknown)/1,  0.000142150, -0.000024382,  0.000058905,  0.000139961, 224.861376953, D, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000139961,  0.000058905
2017-03-21 02:48:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000142150, -0.000017549,  0.000058905,  0.000109993, 224.861376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000109993,  0.000058905
2017-03-21 02:48:05.907522, slv, 42010afffe8a0002(unknown)/1,  0.000142150, -0.000012801,  0.000058905,  0.000148705, 207.312376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000148705,  0.000058905
2017-03-21 02:48:06.120416, slv, 42010afffe8a0002(unknown)/1,  0.000141507, -0.000012801,  0.000056390,  0.000148705, 194.511376953, D, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000148705,  0.000056390
2017-03-21 02:48:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000141507, -0.000005870,  0.000056390,  0.000123213, 194.511376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000123213,  0.000056390
2017-03-21 02:48:07.498181, slv, 42010afffe8a0002(unknown)/1,  0.000141024, -0.000005870,  0.000114164,  0.000123213, 188.641376953, D, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000123213,  0.000114164
2017-03-21 02:48:07.908425, slv, 42010afffe8a0002(unknown)/1,  0.000141024, -0.000004472,  0.000114164,  0.000150375, 188.641376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000150375,  0.000114164
2017-03-21 02:48:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141024,  0.000007317,  0.000114164,  0.000146309, 184.169376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000146309,  0.000114164
2017-03-21 02:48:09.083830, slv, 42010afffe8a0002(unknown)/1,  0.000140533,  0.000007317,  0.000054596,  0.000146309, 191.486376953, D, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000146309,  0.000054596
2017-03-21 02:48:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140533,  0.000020475,  0.000054596,  0.000176200, 191.486376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000176200,  0.000054596
2017-03-21 02:48:10.886892, slv, 42010afffe8a0002(unknown)/1,  0.000140052,  0.000020475,  0.000061962,  0.000176200, 211.961376953, D, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000176200,  0.000061962
2017-03-21 02:48:10.907535, slv, 42010afffe8a0002(unknown)/1,  0.000140052, -0.000003670,  0.000061962,  0.000097045, 211.961376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000097045,  0.000061962
2017-03-21 02:48:11.907513, slv, 42010afffe8a0002(unknown)/1,  0.000140052,  0.000001811,  0.000061962,  0.000186681, 208.291376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000186681,  0.000061962
2017-03-21 02:48:12.503942, slv, 42010afffe8a0002(unknown)/1,  0.000139785,  0.000001811,  0.000067054,  0.000186681, 210.102376953, D, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000186681,  0.000067054
2017-03-21 02:48:12.908850, slv, 42010afffe8a0002(unknown)/1,  0.000139785,  0.000014938,  0.000067054,  0.000123033, 210.102376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000123033,  0.000067054
2017-03-21 02:48:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139785,  0.000001191,  0.000067054,  0.000158919, 225.040376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000158919,  0.000067054
2017-03-21 02:48:13.983098, slv, 42010afffe8a0002(unknown)/1,  0.000139445,  0.000001191,  0.000059492,  0.000158919, 226.231376953, D, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000158919,  0.000059492
2017-03-21 02:48:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139445, -0.000002453,  0.000059492,  0.000115405, 226.231376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000115405,  0.000059492
2017-03-21 02:48:15.630053, slv, 42010afffe8a0002(unknown)/1,  0.000138695, -0.000002453,  0.000031867,  0.000115405, 223.778376953, D, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000115405,  0.000031867
2017-03-21 02:48:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000138695, -0.000004540,  0.000031867,  0.000153655, 223.778376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000153655,  0.000031867
2017-03-21 02:48:16.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138695,  0.000004410,  0.000031867,  0.000132555, 219.238376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000132555,  0.000031867
2017-03-21 02:48:17.094972, slv, 42010afffe8a0002(unknown)/1,  0.000138277,  0.000004410,  0.000167865,  0.000132555, 223.648376953, D, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000132555,  0.000167865
2017-03-21 02:48:17.292351, slv, 42010afffe8a0002(unknown)/1,  0.000138065,  0.000004410,  0.000065873,  0.000132555, 223.648376953, D, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000132555,  0.000065873
2017-03-21 02:48:17.908685, slv, 42010afffe8a0002(unknown)/1,  0.000138065,  0.000004657,  0.000065873,  0.000153520, 223.648376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000153520,  0.000065873
2017-03-21 02:48:18.182271, slv, 42010afffe8a0002(unknown)/1,  0.000137574,  0.000004657,  0.000074672,  0.000153520, 228.305376953, D, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000153520,  0.000074672
2017-03-21 02:48:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137574, -0.000008874,  0.000074672,  0.000104372, 228.305376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000104372,  0.000074672
2017-03-21 02:48:19.160044, slv, 42010afffe8a0002(unknown)/1,  0.000137032, -0.000008874,  0.000079089,  0.000104372, 219.431376953, D, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000104372,  0.000079089
2017-03-21 02:48:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137032,  0.000000355,  0.000079089,  0.000170944, 219.431376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000170944,  0.000079089
2017-03-21 02:48:20.450534, slv, 42010afffe8a0002(unknown)/1,  0.000136405,  0.000000355,  0.000033173,  0.000170944, 219.786376953, D, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000170944,  0.000033173
2017-03-21 02:48:20.872089, slv, 42010afffe8a0002(unknown)/1,  0.000135982,  0.000000355,  0.000062232,  0.000170944, 219.786376953, D, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000170944,  0.000062232
2017-03-21 02:48:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135982,  0.000005046,  0.000062232,  0.000112162, 219.786376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000112162,  0.000062232
2017-03-21 02:48:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135982,  0.000007668,  0.000062232,  0.000175138, 224.832376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000175138,  0.000062232
2017-03-21 02:48:22.140221, slv, 42010afffe8a0002(unknown)/1,  0.000135655,  0.000007668,  0.000051985,  0.000175138, 232.500376953, D, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000175138,  0.000051985
2017-03-21 02:48:22.908618, slv, 42010afffe8a0002(unknown)/1,  0.000135655,  0.000010093,  0.000051985,  0.000116684, 232.500376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000116684,  0.000051985
2017-03-21 02:48:23.229064, slv, 42010afffe8a0002(unknown)/1,  0.000135148,  0.000010093,  0.000069093,  0.000116684, 242.593376953, D, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000116684,  0.000069093
2017-03-21 02:48:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135148, -0.000003311,  0.000069093,  0.000147497, 242.593376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000147497,  0.000069093
2017-03-21 02:48:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135148,  0.000005524,  0.000069093,  0.000133847, 239.282376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000133847,  0.000069093
2017-03-21 02:48:25.165872, slv, 42010afffe8a0002(unknown)/1,  0.000134701,  0.000005524,  0.000106411,  0.000133847, 244.806376953, D, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000133847,  0.000106411
2017-03-21 02:48:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134701,  0.000026004,  0.000106411,  0.000188010, 244.806376953, S, 0.000153436, 6316, 0.000014267, 14174, -6, 130,  0.000188010,  0.000106411
2017-03-21 02:48:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134701,  0.000008852,  0.000106411,  0.000099097, 270.810376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000099097,  0.000106411
2017-03-21 02:48:27.007017, slv, 42010afffe8a0002(unknown)/1,  0.000134228,  0.000008852,  0.000078270,  0.000099097, 279.662376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000099097,  0.000078270
2017-03-21 02:48:27.908380, slv, 42010afffe8a0002(unknown)/1,  0.000134228, -0.000023020,  0.000078270,  0.000123791, 279.662376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000123791,  0.000078270
2017-03-21 02:48:28.548137, slv, 42010afffe8a0002(unknown)/1,  0.000133536, -0.000023020,  0.000058646,  0.000123791, 256.642376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000123791,  0.000058646
2017-03-21 02:48:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133536, -0.000014677,  0.000058646,  0.000114618, 256.642376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000114618,  0.000058646
2017-03-21 02:48:29.584287, slv, 42010afffe8a0002(unknown)/1,  0.000132862, -0.000014677,  0.000064559,  0.000114618, 241.965376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000114618,  0.000064559
2017-03-21 02:48:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132862,  0.000007156,  0.000064559,  0.000166092, 241.965376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000166092,  0.000064559
2017-03-21 02:48:30.696179, slv, 42010afffe8a0002(unknown)/1,  0.000132360,  0.000007156,  0.000057544,  0.000166092, 249.121376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000166092,  0.000057544
2017-03-21 02:48:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132360,  0.000020145,  0.000057544,  0.000139421, 249.121376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000139421,  0.000057544
2017-03-21 02:48:31.582918, slv, 42010afffe8a0002(unknown)/1,  0.000131891,  0.000020145,  0.000046425,  0.000139421, 269.266376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000139421,  0.000046425
2017-03-21 02:48:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131891,  0.000014203,  0.000046425,  0.000153237, 269.266376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000153237,  0.000046425
2017-03-21 02:48:32.908442, slv, 42010afffe8a0002(unknown)/1,  0.000131891, -0.000003727,  0.000046425,  0.000103090, 283.469376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000103090,  0.000046425
2017-03-21 02:48:33.345781, slv, 42010afffe8a0002(unknown)/1,  0.000131341, -0.000003727,  0.000097941,  0.000103090, 279.742376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000103090,  0.000097941
2017-03-21 02:48:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131341,  0.000004784,  0.000097941,  0.000169709, 279.742376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000169709,  0.000097941
2017-03-21 02:48:34.355997, slv, 42010afffe8a0002(unknown)/1,  0.000130891,  0.000004784,  0.000039445,  0.000169709, 284.526376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000169709,  0.000039445
2017-03-21 02:48:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130891,  0.000001629,  0.000039445,  0.000095780, 284.526376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000095780,  0.000039445
2017-03-21 02:48:35.624413, slv, 42010afffe8a0002(unknown)/1,  0.000130375,  0.000001629,  0.000086610,  0.000095780, 286.155376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000095780,  0.000086610
2017-03-21 02:48:35.659731, slv, 42010afffe8a0002(unknown)/1,  0.000129700,  0.000001629,  0.000070430,  0.000095780, 286.155376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000095780,  0.000070430
2017-03-21 02:48:35.913697, slv, 42010afffe8a0002(unknown)/1,  0.000129700,  0.003115165,  0.000070430,  0.006395140, 286.155376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.006395140,  0.000070430
2017-03-21 02:48:36.814976, slv, 42010afffe8a0002(unknown)/1,  0.000154899,  0.003115165,  0.000408344,  0.006395140, 3401.320376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.006395140,  0.000408344
2017-03-21 02:48:36.907180, slv, 42010afffe8a0002(unknown)/1,  0.000154899,  0.002992890,  0.000408344, -0.000124762, 3401.320376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000124762,  0.000408344
2017-03-21 02:48:37.088124, slv, 42010afffe8a0002(unknown)/1,  0.000180480,  0.002992890,  0.000489730, -0.000124762, 6394.210376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000124762,  0.000489730
2017-03-21 02:48:37.694962, slv, 42010afffe8a0002(unknown)/1,  0.000181100,  0.002992890,  0.000640332, -0.000124762, 6394.210376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000124762,  0.000640332
2017-03-21 02:48:37.906749, slv, 42010afffe8a0002(unknown)/1,  0.000181100, -0.000485255,  0.000640332, -0.000509751, 6394.210376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000509751,  0.000640332
2017-03-21 02:48:38.787589, slv, 42010afffe8a0002(unknown)/1,  0.000180997, -0.000485255,  0.000692103, -0.000509751, 5908.955376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000509751,  0.000692103
2017-03-21 02:48:38.906874, slv, 42010afffe8a0002(unknown)/1,  0.000180997, -0.000658825,  0.000692103, -0.000445803, 5908.955376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000445803,  0.000692103
2017-03-21 02:48:39.906930, slv, 42010afffe8a0002(unknown)/1,  0.000180997, -0.000588537,  0.000692103, -0.000369277, 5250.130376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000369277,  0.000692103
2017-03-21 02:48:40.481377, slv, 42010afffe8a0002(unknown)/1,  0.000179830, -0.000588537,  0.000612246, -0.000369277, 4661.593376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000369277,  0.000612246
2017-03-21 02:48:40.906920, slv, 42010afffe8a0002(unknown)/1,  0.000179830, -0.000550331,  0.000612246, -0.000370558, 4661.593376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000370558,  0.000612246
2017-03-21 02:48:41.728662, slv, 42010afffe8a0002(unknown)/1,  0.000178658, -0.000550331,  0.000546958, -0.000370558, 4111.262376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000370558,  0.000546958
2017-03-21 02:48:41.907003, slv, 42010afffe8a0002(unknown)/1,  0.000178658, -0.000494542,  0.000546958, -0.000260038, 4111.262376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000260038,  0.000546958
2017-03-21 02:48:42.604642, slv, 42010afffe8a0002(unknown)/1,  0.000177393, -0.000494542,  0.000474332, -0.000260038, 3616.720376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000260038,  0.000474332
2017-03-21 02:48:42.907053, slv, 42010afffe8a0002(unknown)/1,  0.000177393, -0.000428781,  0.000474332, -0.000241474, 3616.720376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000241474,  0.000474332
2017-03-21 02:48:43.675898, slv, 42010afffe8a0002(unknown)/1,  0.000176206, -0.000428781,  0.000432892, -0.000241474, 3187.939376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000241474,  0.000432892
2017-03-21 02:48:43.908560, slv, 42010afffe8a0002(unknown)/1,  0.000176206, -0.000387867,  0.000432892, -0.000180662, 3187.939376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000180662,  0.000432892
2017-03-21 02:48:44.508847, slv, 42010afffe8a0002(unknown)/1,  0.000175062, -0.000387867,  0.000401146, -0.000180662, 2800.072376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000180662,  0.000401146
2017-03-21 02:48:44.907113, slv, 42010afffe8a0002(unknown)/1,  0.000175062, -0.000351664,  0.000401146, -0.000171398, 2800.072376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000171398,  0.000401146
2017-03-21 02:48:45.187824, slv, 42010afffe8a0002(unknown)/1,  0.000173894, -0.000351664,  0.000352045, -0.000171398, 2448.408376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000171398,  0.000352045
2017-03-21 02:48:45.876059, slv, 42010afffe8a0002(unknown)/1,  0.000172620, -0.000351664,  0.000360283, -0.000171398, 2448.408376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000171398,  0.000360283
2017-03-21 02:48:45.907143, slv, 42010afffe8a0002(unknown)/1,  0.000172620, -0.000321201,  0.000360283, -0.000123322, 2448.408376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000123322,  0.000360283
2017-03-21 02:48:46.188059, slv, 42010afffe8a0002(unknown)/1,  0.000171557, -0.000321201,  0.000352768, -0.000123322, 2127.207376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000123322,  0.000352768
2017-03-21 02:48:46.513872, slv, 42010afffe8a0002(unknown)/1,  0.000170467, -0.000321201,  0.000301027, -0.000123322, 2127.207376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000123322,  0.000301027
2017-03-21 02:48:46.666735, slv, 42010afffe8a0002(unknown)/1,  0.000169219, -0.000321201,  0.000308118, -0.000123322, 2127.207376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000123322,  0.000308118
2017-03-21 02:48:46.907192, slv, 42010afffe8a0002(unknown)/1,  0.000169219, -0.000285497,  0.000308118, -0.000105833, 2127.207376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000105833,  0.000308118
2017-03-21 02:48:47.187976, slv, 42010afffe8a0002(unknown)/1,  0.000168391, -0.000285497,  0.000385861, -0.000105833, 1841.710376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000105833,  0.000385861
2017-03-21 02:48:47.907296, slv, 42010afffe8a0002(unknown)/1,  0.000168391, -0.000205549,  0.000385861,  0.000032344, 1841.710376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000032344,  0.000385861
2017-03-21 02:48:48.391772, slv, 42010afffe8a0002(unknown)/1,  0.000168098, -0.000205549,  0.000286227,  0.000032344, 1636.161376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000032344,  0.000286227
2017-03-21 02:48:48.908519, slv, 42010afffe8a0002(unknown)/1,  0.000168098, -0.000181168,  0.000286227, -0.000058193, 1636.161376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000058193,  0.000286227
2017-03-21 02:48:49.522205, slv, 42010afffe8a0002(unknown)/1,  0.000167492, -0.000181168,  0.000256892, -0.000058193, 1454.993376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000058193,  0.000256892
2017-03-21 02:48:49.907246, slv, 42010afffe8a0002(unknown)/1,  0.000167492, -0.000211900,  0.000256892, -0.000030018, 1454.993376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000030018,  0.000256892
2017-03-21 02:48:50.907289, slv, 42010afffe8a0002(unknown)/1,  0.000167492, -0.000201826,  0.000256892, -0.000038650, 1243.093376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000038650,  0.000256892
2017-03-21 02:48:51.321956, slv, 42010afffe8a0002(unknown)/1,  0.000166414, -0.000201826,  0.000234050, -0.000038650, 1041.267376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24, -0.000038650,  0.000234050
2017-03-21 02:48:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000166414, -0.000162191,  0.000234050,  0.000048173, 1041.267376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000048173,  0.000234050
2017-03-21 02:48:52.907287, slv, 42010afffe8a0002(unknown)/1,  0.000166414, -0.000139222,  0.000234050,  0.000006210, 879.076376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000006210,  0.000234050
2017-03-21 02:48:52.959007, slv, 42010afffe8a0002(unknown)/1,  0.000165314, -0.000139222,  0.000182563,  0.000006210, 739.854376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000006210,  0.000182563
2017-03-21 02:48:53.357414, slv, 42010afffe8a0002(unknown)/1,  0.000164135, -0.000139222,  0.000164360,  0.000006210, 739.854376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000006210,  0.000164360
2017-03-21 02:48:53.908546, slv, 42010afffe8a0002(unknown)/1,  0.000164135, -0.000134532,  0.000164360,  0.000055274, 739.854376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000055274,  0.000164360
2017-03-21 02:48:54.245874, slv, 42010afffe8a0002(unknown)/1,  0.000163036, -0.000134532,  0.000149405,  0.000055274, 605.322376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000055274,  0.000149405
2017-03-21 02:48:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000163036, -0.000081781,  0.000149405,  0.000108333, 605.322376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000108333,  0.000149405
2017-03-21 02:48:55.819589, slv, 42010afffe8a0002(unknown)/1,  0.000162234, -0.000081781,  0.000133847,  0.000108333, 523.541376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000108333,  0.000133847
2017-03-21 02:48:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000162234, -0.000075446,  0.000133847,  0.000066043, 523.541376953, S, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000066043,  0.000133847
2017-03-21 02:48:56.059075, slv, 42010afffe8a0002(unknown)/1,  0.000161449, -0.000075446,  0.000139794,  0.000066043, 448.095376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000066043,  0.000139794
2017-03-21 02:48:56.488616, slv, 42010afffe8a0002(unknown)/1,  0.000160617, -0.000075446,  0.000160912,  0.000066043, 448.095376953, D, 0.000140132, 3258, 0.000002325, 13215, 226, 24,  0.000066043,  0.000160912
2017-03-21 02:48:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000160617, -0.000085916,  0.000160912,  0.000084974, 448.095376953, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000084974,  0.000160912
2017-03-21 02:48:57.098347, slv, 42010afffe8a0002(unknown)/1,  0.000159884, -0.000085916,  0.000142883,  0.000084974, 362.179376953, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000084974,  0.000142883
2017-03-21 02:48:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000159884, -0.000077516,  0.000142883,  0.000080494, 362.179376953, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000080494,  0.000142883
2017-03-21 02:48:58.449926, slv, 42010afffe8a0002(unknown)/1,  0.000159145, -0.000077516,  0.000141883,  0.000080494, 284.663376953, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000080494,  0.000141883
2017-03-21 02:48:58.909060, slv, 42010afffe8a0002(unknown)/1,  0.000159145, -0.000084976,  0.000141883,  0.000068582, 284.663376953, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000068582,  0.000141883
2017-03-21 02:48:59.765884, slv, 42010afffe8a0002(unknown)/1,  0.000158460, -0.000084976,  0.000170290,  0.000068582, 199.687376953, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000068582,  0.000170290
2017-03-21 02:48:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000158460, -0.000083107,  0.000170290,  0.000082807, 199.687376953, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000082807,  0.000170290
2017-03-21 02:49:00.138209, slv, 42010afffe8a0002(unknown)/1,  0.000157708, -0.000083107,  0.000119567,  0.000082807, 116.580376953, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000082807,  0.000119567
2017-03-21 02:49:00.499668, slv, 42010afffe8a0002(unknown)/1,  0.000156812, -0.000083107,  0.000116236,  0.000082807, 116.580376953, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000082807,  0.000116236
2017-03-21 02:49:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000156812, -0.000084603,  0.000116236,  0.000063257, 116.580376953, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000063257,  0.000116236
2017-03-21 02:49:01.084038, slv, 42010afffe8a0002(unknown)/1,  0.000155799, -0.000084603,  0.000105581,  0.000063257, 31.977376953, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000063257,  0.000105581
2017-03-21 02:49:01.491442, slv, 42010afffe8a0002(unknown)/1,  0.000154649, -0.000084603,  0.000096778,  0.000063257, 31.977376953, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000063257,  0.000096778
2017-03-21 02:49:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000154649, -0.000066157,  0.000096778,  0.000115888, 31.977376953, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000115888,  0.000096778
2017-03-21 02:49:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000154649, -0.000058729,  0.000096778,  0.000075950, -34.179623047, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000075950,  0.000096778
2017-03-21 02:49:03.008146, slv, 42010afffe8a0002(unknown)/1,  0.000153519, -0.000058729,  0.000093237,  0.000075950, -92.908623047, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000075950,  0.000093237
2017-03-21 02:49:03.865571, slv, 42010afffe8a0002(unknown)/1,  0.000152412, -0.000058729,  0.000085428,  0.000075950, -92.908623047, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000075950,  0.000085428
2017-03-21 02:49:03.908719, slv, 42010afffe8a0002(unknown)/1,  0.000152412, -0.000036456,  0.000085428,  0.000158198, -92.908623047, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000158198,  0.000085428
2017-03-21 02:49:04.879806, slv, 42010afffe8a0002(unknown)/1,  0.000151852, -0.000036456,  0.000146802,  0.000158198, -129.364623047, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000158198,  0.000146802
2017-03-21 02:49:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000151852, -0.000029619,  0.000146802,  0.000086828, -129.364623047, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000086828,  0.000146802
2017-03-21 02:49:05.489046, slv, 42010afffe8a0002(unknown)/1,  0.000151412, -0.000029619,  0.000102943,  0.000086828, -158.983623047, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000086828,  0.000102943
2017-03-21 02:49:05.907474, slv, 42010afffe8a0002(unknown)/1,  0.000151412, -0.000023798,  0.000102943,  0.000168840, -158.983623047, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000168840,  0.000102943
2017-03-21 02:49:06.040040, slv, 42010afffe8a0002(unknown)/1,  0.000150812, -0.000023798,  0.000093439,  0.000168840, -182.781623047, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000168840,  0.000093439
2017-03-21 02:49:06.301311, slv, 42010afffe8a0002(unknown)/1,  0.000150538, -0.000023798,  0.000101976,  0.000168840, -182.781623047, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000168840,  0.000101976
2017-03-21 02:49:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000150538,  0.000001551,  0.000101976,  0.000136211, -182.781623047, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000136211,  0.000101976
2017-03-21 02:49:07.786529, slv, 42010afffe8a0002(unknown)/1,  0.000150239,  0.000001551,  0.000118556,  0.000136211, -181.230623047, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000136211,  0.000118556
2017-03-21 02:49:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000150239, -0.000000409,  0.000118556,  0.000163748, -181.230623047, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000163748,  0.000118556
2017-03-21 02:49:08.908674, slv, 42010afffe8a0002(unknown)/1,  0.000150239, -0.000011442,  0.000118556,  0.000113847, -181.639623047, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000113847,  0.000118556
2017-03-21 02:49:09.408612, slv, 42010afffe8a0002(unknown)/1,  0.000149610, -0.000011442,  0.000071393,  0.000113847, -193.081623047, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000113847,  0.000071393
2017-03-21 02:49:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000149610, -0.000024208,  0.000071393,  0.000137586, -193.081623047, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000137586,  0.000071393
2017-03-21 02:49:10.502637, slv, 42010afffe8a0002(unknown)/1,  0.000148712, -0.000024208,  0.000045626,  0.000137586, -217.289623047, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000137586,  0.000045626
2017-03-21 02:49:10.666814, slv, 42010afffe8a0002(unknown)/1,  0.000148077, -0.000024208,  0.000111386,  0.000137586, -217.289623047, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000137586,  0.000111386
2017-03-21 02:49:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000148077, -0.000029342,  0.000111386,  0.000101417, -217.289623047, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000101417,  0.000111386
2017-03-21 02:49:10.977071, slv, 42010afffe8a0002(unknown)/1,  0.000147559, -0.000029342,  0.000109363,  0.000101417, -246.631623047, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000101417,  0.000109363
2017-03-21 02:49:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000147559, -0.000031250,  0.000109363,  0.000131719, -246.631623047, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000131719,  0.000109363
2017-03-21 02:49:12.382936, slv, 42010afffe8a0002(unknown)/1,  0.000146796, -0.000031250,  0.000052467,  0.000131719, -277.881623047, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000131719,  0.000052467
2017-03-21 02:49:12.872768, slv, 42010afffe8a0002(unknown)/1,  0.000145951, -0.000031250,  0.000054853,  0.000131719, -277.881623047, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000131719,  0.000054853
2017-03-21 02:49:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000145951, -0.000029597,  0.000054853,  0.000102597, -277.881623047, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000102597,  0.000054853
2017-03-21 02:49:13.335692, slv, 42010afffe8a0002(unknown)/1,  0.000145018, -0.000029597,  0.000055772,  0.000102597, -307.478623047, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000102597,  0.000055772
2017-03-21 02:49:13.908466, slv, 42010afffe8a0002(unknown)/1,  0.000145018, -0.000023308,  0.000055772,  0.000141755, -307.478623047, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000141755,  0.000055772
2017-03-21 02:49:14.907476, slv, 42010afffe8a0002(unknown)/1,  0.000145018, -0.000011127,  0.000055772,  0.000126025, -330.786623047, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000126025,  0.000055772
2017-03-21 02:49:15.250827, slv, 42010afffe8a0002(unknown)/1,  0.000144018, -0.000011127,  0.000039769,  0.000126025, -341.913623047, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000126025,  0.000039769
2017-03-21 02:49:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000144018, -0.000008173,  0.000039769,  0.000146665, -341.913623047, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000146665,  0.000039769
2017-03-21 02:49:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000144018, -0.000002301,  0.000039769,  0.000136769, -350.086623047, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000136769,  0.000039769
2017-03-21 02:49:16.956333, slv, 42010afffe8a0002(unknown)/1,  0.000143418, -0.000002301,  0.000119796,  0.000136769, -352.387623047, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000136769,  0.000119796
2017-03-21 02:49:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000143418, -0.000002257,  0.000119796,  0.000146152, -352.387623047, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000146152,  0.000119796
2017-03-21 02:49:18.549541, slv, 42010afffe8a0002(unknown)/1,  0.000142910, -0.000002257,  0.000040913,  0.000146152, -354.644623047, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000146152,  0.000040913
2017-03-21 02:49:18.908596, slv, 42010afffe8a0002(unknown)/1,  0.000142910,  0.000006736,  0.000040913,  0.000153648, -354.644623047, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000153648,  0.000040913
2017-03-21 02:49:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000142910,  0.000015954,  0.000040913,  0.000164080, -347.908623047, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000164080,  0.000040913
2017-03-21 02:49:20.264322, slv, 42010afffe8a0002(unknown)/1,  0.000142238,  0.000015954,  0.000048414,  0.000164080, -331.954623047, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000164080,  0.000048414
2017-03-21 02:49:20.907527, slv, 42010afffe8a0002(unknown)/1,  0.000142238,  0.000031231,  0.000048414,  0.000183530, -331.954623047, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000183530,  0.000048414
2017-03-21 02:49:21.606696, slv, 42010afffe8a0002(unknown)/1,  0.000141740,  0.000031231,  0.000045545,  0.000183530, -300.723623047, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000183530,  0.000045545
2017-03-21 02:49:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141740,  0.000031505,  0.000045545,  0.000163459, -300.723623047, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000163459,  0.000045545
2017-03-21 02:49:22.907509, slv, 42010afffe8a0002(unknown)/1,  0.000141740,  0.000014599,  0.000045545,  0.000149221, -269.218623047, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000149221,  0.000045545
2017-03-21 02:49:23.598297, slv, 42010afffe8a0002(unknown)/1,  0.000141304,  0.000014599,  0.000077044,  0.000149221, -254.619623047, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000149221,  0.000077044
2017-03-21 02:49:23.909015, slv, 42010afffe8a0002(unknown)/1,  0.000141304,  0.000019476,  0.000077044,  0.000172777, -254.619623047, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000172777,  0.000077044
2017-03-21 02:49:24.201480, slv, 42010afffe8a0002(unknown)/1,  0.000140801,  0.000019476,  0.000037533,  0.000172777, -235.143623047, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000172777,  0.000037533
2017-03-21 02:49:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000140801,  0.000004285,  0.000037533,  0.000117899, -235.143623047, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000117899,  0.000037533
2017-03-21 02:49:25.117507, slv, 42010afffe8a0002(unknown)/1,  0.000140198,  0.000004285,  0.000080682,  0.000117899, -230.858623047, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000117899,  0.000080682
2017-03-21 02:49:25.348396, slv, 42010afffe8a0002(unknown)/1,  0.000139420,  0.000004285,  0.000045058,  0.000117899, -230.858623047, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000117899,  0.000045058
2017-03-21 02:49:25.907499, slv, 42010afffe8a0002(unknown)/1,  0.000139420,  0.000025483,  0.000045058,  0.000213289, -230.858623047, S, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000213289,  0.000045058
2017-03-21 02:49:26.380962, slv, 42010afffe8a0002(unknown)/1,  0.000138895,  0.000025483,  0.000046955,  0.000213289, -205.375623047, D, 0.000159901, 18507, 0.000005910, 853087, 1892, 1870,  0.000213289,  0.000046955
2017-03-21 02:49:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138895,  0.000031796,  0.000046955,  0.000128618, -205.375623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000128618,  0.000046955
2017-03-21 02:49:27.906595, slv, 42010afffe8a0002(unknown)/1,  0.000138491,  0.000031796,  0.000063313,  0.000128618, -173.579623047, D, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000128618,  0.000063313
2017-03-21 02:49:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138491,  0.000003331,  0.000063313,  0.000155430, -173.579623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000155430,  0.000063313
2017-03-21 02:49:28.908511, slv, 42010afffe8a0002(unknown)/1,  0.000138491,  0.000014647,  0.000063313,  0.000150847, -170.248623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000150847,  0.000063313
2017-03-21 02:49:29.488762, slv, 42010afffe8a0002(unknown)/1,  0.000137978,  0.000014647,  0.000079949,  0.000150847, -155.601623047, D, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000150847,  0.000079949
2017-03-21 02:49:29.837668, slv, 42010afffe8a0002(unknown)/1,  0.000137641,  0.000014647,  0.000084081,  0.000150847, -155.601623047, D, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000150847,  0.000084081
2017-03-21 02:49:29.907509, slv, 42010afffe8a0002(unknown)/1,  0.000137641,  0.000029661,  0.000084081,  0.000184607, -155.601623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000184607,  0.000084081
2017-03-21 02:49:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137641,  0.000019013,  0.000084081,  0.000128700, -125.940623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000128700,  0.000084081
2017-03-21 02:49:31.735248, slv, 42010afffe8a0002(unknown)/1,  0.000137099,  0.000019013,  0.000048101,  0.000128700, -106.927623047, D, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000128700,  0.000048101
2017-03-21 02:49:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137099,  0.000017514,  0.000048101,  0.000181067, -106.927623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000181067,  0.000048101
2017-03-21 02:49:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137099,  0.000002456,  0.000048101,  0.000098042, -89.413623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000098042,  0.000048101
2017-03-21 02:49:33.678768, slv, 42010afffe8a0002(unknown)/1,  0.000136448,  0.000002456,  0.000106905,  0.000098042, -86.957623047, D, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000098042,  0.000106905
2017-03-21 02:49:33.908539, slv, 42010afffe8a0002(unknown)/1,  0.000136448, -0.000001532,  0.000106905,  0.000172440, -86.957623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000172440,  0.000106905
2017-03-21 02:49:34.611595, slv, 42010afffe8a0002(unknown)/1,  0.000136037, -0.000001532,  0.000063287,  0.000172440, -88.489623047, D, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000172440,  0.000063287
2017-03-21 02:49:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136037,  0.000014700,  0.000063287,  0.000129445, -88.489623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000129445,  0.000063287
2017-03-21 02:49:34.916794, slv, 42010afffe8a0002(unknown)/1,  0.000135539,  0.000014700,  0.000051588,  0.000129445, -73.789623047, D, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000129445,  0.000051588
2017-03-21 02:49:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000135539, -0.000005630,  0.000051588,  0.000130870, -73.789623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000130870,  0.000051588
2017-03-21 02:49:36.376899, slv, 42010afffe8a0002(unknown)/1,  0.000134868, -0.000005630,  0.000058504,  0.000130870, -79.419623047, D, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000130870,  0.000058504
2017-03-21 02:49:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134868, -0.000020332,  0.000058504,  0.000098872, -79.419623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000098872,  0.000058504
2017-03-21 02:49:37.907545, slv, 42010afffe8a0002(unknown)/1,  0.000134868,  0.000031359,  0.000058504,  0.000233583, -99.751623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000233583,  0.000058504
2017-03-21 02:49:38.166993, slv, 42010afffe8a0002(unknown)/1,  0.000134498,  0.000031359,  0.000021727,  0.000233583, -68.392623047, D, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000233583,  0.000021727
2017-03-21 02:49:38.908549, slv, 42010afffe8a0002(unknown)/1,  0.000134498,  0.000042266,  0.000021727,  0.000120316, -68.392623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000120316,  0.000021727
2017-03-21 02:49:39.486378, slv, 42010afffe8a0002(unknown)/1,  0.000134087,  0.000042266,  0.000057168,  0.000120316, -26.126623047, D, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000120316,  0.000057168
2017-03-21 02:49:39.555541, slv, 42010afffe8a0002(unknown)/1,  0.000133501,  0.000042266,  0.000088481,  0.000120316, -26.126623047, D, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000120316,  0.000088481
2017-03-21 02:49:39.896729, slv, 42010afffe8a0002(unknown)/1,  0.000133120,  0.000042266,  0.000107382,  0.000120316, -26.126623047, D, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000120316,  0.000107382
2017-03-21 02:49:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000133120, -0.000006019,  0.000107382,  0.000135265, -26.126623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000135265,  0.000107382
2017-03-21 02:49:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000133120, -0.000018440,  0.000107382,  0.000094096, -32.145623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000094096,  0.000107382
2017-03-21 02:49:41.477082, slv, 42010afffe8a0002(unknown)/1,  0.000132617, -0.000018440,  0.000081983,  0.000094096, -50.585623047, D, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000094096,  0.000081983
2017-03-21 02:49:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132617, -0.000015340,  0.000081983,  0.000140962, -50.585623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000140962,  0.000081983
2017-03-21 02:49:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132617, -0.000010350,  0.000081983,  0.000103572, -65.925623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000103572,  0.000081983
2017-03-21 02:49:43.031337, slv, 42010afffe8a0002(unknown)/1,  0.000131953, -0.000010350,  0.000080887,  0.000103572, -76.275623047, D, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000103572,  0.000080887
2017-03-21 02:49:43.908581, slv, 42010afffe8a0002(unknown)/1,  0.000131953, -0.000009175,  0.000080887,  0.000142647, -76.275623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000142647,  0.000080887
2017-03-21 02:49:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131953, -0.000000450,  0.000080887,  0.000120358, -85.450623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000120358,  0.000080887
2017-03-21 02:49:44.994502, slv, 42010afffe8a0002(unknown)/1,  0.000131327, -0.000000450,  0.000062638,  0.000120358, -85.900623047, D, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000120358,  0.000062638
2017-03-21 02:49:45.668907, slv, 42010afffe8a0002(unknown)/1,  0.000130746, -0.000000450,  0.000073248,  0.000120358, -85.900623047, D, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000120358,  0.000073248
2017-03-21 02:49:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130746,  0.000010268,  0.000073248,  0.000162877, -85.900623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000162877,  0.000073248
2017-03-21 02:49:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130746,  0.000012557,  0.000073248,  0.000123730, -75.632623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000123730,  0.000073248
2017-03-21 02:49:47.387085, slv, 42010afffe8a0002(unknown)/1,  0.000130199,  0.000012557,  0.000065558,  0.000123730, -63.075623047, D, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000123730,  0.000065558
2017-03-21 02:49:47.660358, slv, 42010afffe8a0002(unknown)/1,  0.000129578,  0.000012557,  0.000048799,  0.000123730, -63.075623047, D, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000123730,  0.000048799
2017-03-21 02:49:47.740684, slv, 42010afffe8a0002(unknown)/1,  0.000128917,  0.000012557,  0.000052746,  0.000123730, -63.075623047, D, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000123730,  0.000052746
2017-03-21 02:49:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128917,  0.000012042,  0.000052746,  0.000160017, -63.075623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000160017,  0.000052746
2017-03-21 02:49:47.948554, slv, 42010afffe8a0002(unknown)/1,  0.000128418,  0.000012042,  0.000051328,  0.000160017, -51.033623047, D, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000160017,  0.000051328
2017-03-21 02:49:48.684694, slv, 42010afffe8a0002(unknown)/1,  0.000128206,  0.000012042,  0.000087984,  0.000160017, -51.033623047, D, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000160017,  0.000087984
2017-03-21 02:49:48.908481, slv, 42010afffe8a0002(unknown)/1,  0.000128206, -0.000003666,  0.000087984,  0.000089773, -51.033623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000089773,  0.000087984
2017-03-21 02:49:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128206, -0.000007192,  0.000087984,  0.000152254, -54.699623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000152254,  0.000087984
2017-03-21 02:49:50.680201, slv, 42010afffe8a0002(unknown)/1,  0.000128070, -0.000007192,  0.000077807,  0.000152254, -61.891623047, D, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000152254,  0.000077807
2017-03-21 02:49:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128070,  0.000011543,  0.000077807,  0.000127107, -61.891623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000127107,  0.000077807
2017-03-21 02:49:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128070,  0.000002805,  0.000077807,  0.000134643, -50.348623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000134643,  0.000077807
2017-03-21 02:49:52.593197, slv, 42010afffe8a0002(unknown)/1,  0.000127692,  0.000002805,  0.000050837,  0.000134643, -47.543623047, D, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000134643,  0.000050837
2017-03-21 02:49:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127692, -0.000014131,  0.000050837,  0.000092858, -47.543623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000092858,  0.000050837
2017-03-21 02:49:52.922353, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000014131,  0.000029781,  0.000092858, -61.674623047, D, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000092858,  0.000029781
2017-03-21 02:49:53.908655, slv, 42010afffe8a0002(unknown)/1,  0.000126900,  0.000015597,  0.000029781,  0.000192929, -61.674623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000192929,  0.000029781
2017-03-21 02:49:54.632460, slv, 42010afffe8a0002(unknown)/1,  0.000126343,  0.000015597,  0.000049370,  0.000192929, -46.077623047, D, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000192929,  0.000049370
2017-03-21 02:49:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126343,  0.000028203,  0.000049370,  0.000116720, -46.077623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000116720,  0.000049370
2017-03-21 02:49:55.888019, slv, 42010afffe8a0002(unknown)/1,  0.000126164,  0.000028203,  0.000100560,  0.000116720, -17.874623047, D, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000116720,  0.000100560
2017-03-21 02:49:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126164,  0.000000614,  0.000100560,  0.000137014, -17.874623047, S, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000137014,  0.000100560
2017-03-21 02:49:56.208578, slv, 42010afffe8a0002(unknown)/1,  0.000125768,  0.000000614,  0.000049106,  0.000137014, -17.260623047, D, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000137014,  0.000049106
2017-03-21 02:49:56.521688, slv, 42010afffe8a0002(unknown)/1,  0.000125241,  0.000000614,  0.000044948,  0.000137014, -17.260623047, D, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000137014,  0.000044948
2017-03-21 02:49:56.693080, slv, 42010afffe8a0002(unknown)/1,  0.000124897,  0.000000614,  0.000094023,  0.000137014, -17.260623047, D, 0.000148707, 6322, -0.000021782, 36552, -170, 192,  0.000137014,  0.000094023
2017-03-21 02:49:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124897,  0.000003412,  0.000094023,  0.000120870, -17.260623047, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000120870,  0.000094023
2017-03-21 02:49:57.244568, slv, 42010afffe8a0002(unknown)/1,  0.000124547,  0.000003412,  0.000057961,  0.000120870, -13.848623047, D, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000120870,  0.000057961
2017-03-21 02:49:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124547,  0.000014193,  0.000057961,  0.000156960, -13.848623047, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000156960,  0.000057961
2017-03-21 02:49:58.590184, slv, 42010afffe8a0002(unknown)/1,  0.000124346,  0.000014193,  0.000110838,  0.000156960, 0.344376953, D, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000156960,  0.000110838
2017-03-21 02:49:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000003623,  0.000110838,  0.000084687, 0.344376953, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000084687,  0.000110838
2017-03-21 02:49:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000008232,  0.000110838,  0.000147540, -3.278623047, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000147540,  0.000110838
2017-03-21 02:50:00.287058, slv, 42010afffe8a0002(unknown)/1,  0.000124324, -0.000008232,  0.000076447,  0.000147540, -11.510623047, D, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000147540,  0.000076447
2017-03-21 02:50:00.420639, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000008232,  0.000111695,  0.000147540, -11.510623047, D, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000147540,  0.000111695
2017-03-21 02:50:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000007012,  0.000111695,  0.000115099, -11.510623047, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000115099,  0.000111695
2017-03-21 02:50:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000013368,  0.000111695,  0.000160175, -4.498623047, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000160175,  0.000111695
2017-03-21 02:50:02.114655, slv, 42010afffe8a0002(unknown)/1,  0.000124198,  0.000013368,  0.000059380,  0.000160175, 8.869376953, D, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000160175,  0.000059380
2017-03-21 02:50:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124198,  0.000009767,  0.000059380,  0.000107825, 8.869376953, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000107825,  0.000059380
2017-03-21 02:50:03.709353, slv, 42010afffe8a0002(unknown)/1,  0.000123747,  0.000009767,  0.000054045,  0.000107825, 18.636376953, D, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000107825,  0.000054045
2017-03-21 02:50:03.786269, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000009767,  0.000084292,  0.000107825, 18.636376953, D, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000107825,  0.000084292
2017-03-21 02:50:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000015099,  0.000084292,  0.000169766, 18.636376953, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000169766,  0.000084292
2017-03-21 02:50:04.413021, slv, 42010afffe8a0002(unknown)/1,  0.000122972,  0.000015099,  0.000073537,  0.000169766, 33.735376953, D, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000169766,  0.000073537
2017-03-21 02:50:04.908487, slv, 42010afffe8a0002(unknown)/1,  0.000122972,  0.000011154,  0.000073537,  0.000098710, 33.735376953, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000098710,  0.000073537
2017-03-21 02:50:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122972, -0.000003745,  0.000073537,  0.000139744, 44.889376953, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000139744,  0.000073537
2017-03-21 02:50:06.312887, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000003745,  0.000066224,  0.000139744, 41.144376953, D, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000139744,  0.000066224
2017-03-21 02:50:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122806,  0.000017339,  0.000066224,  0.000140712, 41.144376953, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000140712,  0.000066224
2017-03-21 02:50:07.849717, slv, 42010afffe8a0002(unknown)/1,  0.000122495,  0.000017339,  0.000064911,  0.000140712, 58.483376953, D, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000140712,  0.000064911
2017-03-21 02:50:07.907592, slv, 42010afffe8a0002(unknown)/1,  0.000122495,  0.000066516,  0.000064911,  0.000237621, 58.483376953, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000237621,  0.000064911
2017-03-21 02:50:08.266593, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000066516,  0.000051073,  0.000237621, 124.999376953, D, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000237621,  0.000051073
2017-03-21 02:50:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000049352,  0.000051073,  0.000106090, 124.999376953, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000106090,  0.000051073
2017-03-21 02:50:09.485676, slv, 42010afffe8a0002(unknown)/1,  0.000122466,  0.000049352,  0.000083543,  0.000106090, 174.351376953, D, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000106090,  0.000083543
2017-03-21 02:50:09.908638, slv, 42010afffe8a0002(unknown)/1,  0.000122466,  0.000012675,  0.000083543,  0.000164238, 174.351376953, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000164238,  0.000083543
2017-03-21 02:50:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122466,  0.000024204,  0.000083543,  0.000129103, 187.026376953, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000129103,  0.000083543
2017-03-21 02:50:11.091670, slv, 42010afffe8a0002(unknown)/1,  0.000122227,  0.000024204,  0.000109865,  0.000129103, 211.230376953, D, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000129103,  0.000109865
2017-03-21 02:50:11.849549, slv, 42010afffe8a0002(unknown)/1,  0.000122074,  0.000024204,  0.000081757,  0.000129103, 211.230376953, D, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000129103,  0.000081757
2017-03-21 02:50:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122074,  0.000020017,  0.000081757,  0.000155473, 211.230376953, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000155473,  0.000081757
2017-03-21 02:50:12.648888, slv, 42010afffe8a0002(unknown)/1,  0.000121993,  0.000020017,  0.000101331,  0.000155473, 231.247376953, D, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000155473,  0.000101331
2017-03-21 02:50:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121993,  0.000035666,  0.000101331,  0.000159927, 231.247376953, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000159927,  0.000101331
2017-03-21 02:50:13.808927, slv, 42010afffe8a0002(unknown)/1,  0.000122034,  0.000035666,  0.000081820,  0.000159927, 266.913376953, D, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000159927,  0.000081820
2017-03-21 02:50:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122034,  0.000019323,  0.000081820,  0.000122747, 266.913376953, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000122747,  0.000081820
2017-03-21 02:50:14.529948, slv, 42010afffe8a0002(unknown)/1,  0.000122096,  0.000019323,  0.000139517,  0.000122747, 286.236376953, D, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000122747,  0.000139517
2017-03-21 02:50:14.908619, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000015872,  0.000139517,  0.000089639, 286.236376953, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000089639,  0.000139517
2017-03-21 02:50:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000015623,  0.000139517,  0.000123306, 270.364376953, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000123306,  0.000139517
2017-03-21 02:50:16.003531, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000015623,  0.000089894,  0.000123306, 254.741376953, D, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000123306,  0.000089894
2017-03-21 02:50:16.881611, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000015623,  0.000073785,  0.000123306, 254.741376953, D, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000123306,  0.000073785
2017-03-21 02:50:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000011559,  0.000073785,  0.000097413, 254.741376953, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000097413,  0.000073785
2017-03-21 02:50:17.875813, slv, 42010afffe8a0002(unknown)/1,  0.000121314, -0.000011559,  0.000082825,  0.000097413, 243.182376953, D, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000097413,  0.000082825
2017-03-21 02:50:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121314, -0.000005599,  0.000082825,  0.000134444, 243.182376953, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000134444,  0.000082825
2017-03-21 02:50:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000006483,  0.000082825,  0.000121150, 237.583376953, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000121150,  0.000082825
2017-03-21 02:50:19.429660, slv, 42010afffe8a0002(unknown)/1,  0.000120952,  0.000006483,  0.000091251,  0.000121150, 244.066376953, D, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000121150,  0.000091251
2017-03-21 02:50:19.908621, slv, 42010afffe8a0002(unknown)/1,  0.000120952,  0.000010992,  0.000091251,  0.000143101, 244.066376953, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000143101,  0.000091251
2017-03-21 02:50:20.515548, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000010992,  0.000086963,  0.000143101, 255.058376953, D, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000143101,  0.000086963
2017-03-21 02:50:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000003403,  0.000086963,  0.000105449, 255.058376953, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000105449,  0.000086963
2017-03-21 02:50:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000010380,  0.000086963,  0.000115372, 258.461376953, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000115372,  0.000086963
2017-03-21 02:50:22.245802, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000010380,  0.000150976,  0.000115372, 248.081376953, D, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000115372,  0.000150976
2017-03-21 02:50:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000006145,  0.000150976,  0.000113970, 248.081376953, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000113970,  0.000150976
2017-03-21 02:50:23.794699, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000006145,  0.000072653,  0.000113970, 241.936376953, D, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000113970,  0.000072653
2017-03-21 02:50:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000002358,  0.000072653,  0.000122880, 241.936376953, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000122880,  0.000072653
2017-03-21 02:50:24.793841, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000002358,  0.000133005,  0.000122880, 239.578376953, D, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000122880,  0.000133005
2017-03-21 02:50:24.853066, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000002358,  0.000118499,  0.000122880, 239.578376953, D, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000122880,  0.000118499
2017-03-21 02:50:24.908518, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000012236,  0.000118499,  0.000093996, 239.578376953, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000093996,  0.000118499
2017-03-21 02:50:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000001641,  0.000118499,  0.000143971, 227.342376953, S, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000143971,  0.000118499
2017-03-21 02:50:26.111978, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000001641,  0.000089960,  0.000143971, 225.701376953, D, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000143971,  0.000089960
2017-03-21 02:50:26.366453, slv, 42010afffe8a0002(unknown)/1,  0.000120491, -0.000001641,  0.000077463,  0.000143971, 225.701376953, D, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000143971,  0.000077463
2017-03-21 02:50:26.746321, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000001641,  0.000169894,  0.000143971, 225.701376953, D, 0.000131460, 4257, 0.000006270, 16295, -76, 40,  0.000143971,  0.000169894
2017-03-21 02:50:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120699,  0.000023222,  0.000169894,  0.000143798, 225.701376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000143798,  0.000169894
2017-03-21 02:50:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120699,  0.000021613,  0.000169894,  0.000140828, 248.923376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000140828,  0.000169894
2017-03-21 02:50:28.318168, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000021613,  0.000088967,  0.000140828, 270.536376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000140828,  0.000088967
2017-03-21 02:50:28.743881, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000021613,  0.000101388,  0.000140828, 270.536376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000140828,  0.000101388
2017-03-21 02:50:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000000456,  0.000101388,  0.000101675, 270.536376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000101675,  0.000101388
2017-03-21 02:50:29.675185, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000000456,  0.000178709,  0.000101675, 270.992376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000101675,  0.000178709
2017-03-21 02:50:29.908514, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000011853,  0.000178709,  0.000163966, 270.992376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000163966,  0.000178709
2017-03-21 02:50:30.592526, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000011853,  0.000130668,  0.000163966, 282.845376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000163966,  0.000130668
2017-03-21 02:50:30.715010, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000011853,  0.000090184,  0.000163966, 282.845376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000163966,  0.000090184
2017-03-21 02:50:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000004862,  0.000090184,  0.000088446, 282.845376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000088446,  0.000090184
2017-03-21 02:50:31.779739, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000004862,  0.000110752,  0.000088446, 287.707376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000088446,  0.000110752
2017-03-21 02:50:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121515, -0.000017007,  0.000110752,  0.000120699, 287.707376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000120699,  0.000110752
2017-03-21 02:50:32.390905, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000017007,  0.000084036,  0.000120699, 270.700376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000120699,  0.000084036
2017-03-21 02:50:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000021693,  0.000084036,  0.000078624, 270.700376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000078624,  0.000084036
2017-03-21 02:50:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000010256,  0.000084036,  0.000143252, 249.007376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000143252,  0.000084036
2017-03-21 02:50:34.108080, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000010256,  0.000089274,  0.000143252, 238.751376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000143252,  0.000089274
2017-03-21 02:50:34.908664, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000000014,  0.000089274,  0.000098922, 238.751376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000098922,  0.000089274
2017-03-21 02:50:35.249518, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000000014,  0.000066043,  0.000098922, 238.737376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000098922,  0.000066043
2017-03-21 02:50:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000015951,  0.000066043,  0.000174659, 238.737376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000174659,  0.000066043
2017-03-21 02:50:36.487552, slv, 42010afffe8a0002(unknown)/1,  0.000120528,  0.000015951,  0.000106577,  0.000174659, 254.688376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000174659,  0.000106577
2017-03-21 02:50:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000001754,  0.000106577,  0.000063032, 254.688376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000063032,  0.000106577
2017-03-21 02:50:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000005431,  0.000106577,  0.000167162, 252.934376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000167162,  0.000106577
2017-03-21 02:50:38.104361, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000005431,  0.000074912,  0.000167162, 247.503376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000167162,  0.000074912
2017-03-21 02:50:38.782682, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000005431,  0.000107977,  0.000167162, 247.503376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000167162,  0.000107977
2017-03-21 02:50:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120824,  0.000027723,  0.000107977,  0.000129637, 247.503376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000129637,  0.000107977
2017-03-21 02:50:39.909213, slv, 42010afffe8a0002(unknown)/1,  0.000120824,  0.000017619,  0.000107977,  0.000147250, 275.226376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000147250,  0.000107977
2017-03-21 02:50:40.437381, slv, 42010afffe8a0002(unknown)/1,  0.000120966,  0.000017619,  0.000097220,  0.000147250, 292.845376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000147250,  0.000097220
2017-03-21 02:50:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000005714,  0.000097220,  0.000083111, 292.845376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000083111,  0.000097220
2017-03-21 02:50:41.273104, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000005714,  0.000077820,  0.000083111, 287.131376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000083111,  0.000077820
2017-03-21 02:50:41.557193, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000005714,  0.000076909,  0.000083111, 287.131376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000083111,  0.000076909
2017-03-21 02:50:41.913901, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.003244035,  0.000076909,  0.006645953, 287.131376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.006645953,  0.000076909
2017-03-21 02:50:41.969739, slv, 42010afffe8a0002(unknown)/1,  0.000145133,  0.003244035,  0.000100936,  0.006645953, 3531.166376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.006645953,  0.000100936
2017-03-21 02:50:42.907104, slv, 42010afffe8a0002(unknown)/1,  0.000145133,  0.003076831,  0.000100936, -0.000227130, 3531.166376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112, -0.000227130,  0.000100936
2017-03-21 02:50:43.604799, slv, 42010afffe8a0002(unknown)/1,  0.000171068,  0.003076831,  0.000700244, -0.000227130, 6607.997376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112, -0.000227130,  0.000700244
2017-03-21 02:50:43.906774, slv, 42010afffe8a0002(unknown)/1,  0.000171068, -0.000520536,  0.000700244, -0.000497742, 6607.997376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112, -0.000497742,  0.000700244
2017-03-21 02:50:44.906831, slv, 42010afffe8a0002(unknown)/1,  0.000171068, -0.000654876,  0.000700244, -0.000469874, 6087.461376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112, -0.000469874,  0.000700244
2017-03-21 02:50:45.048746, slv, 42010afffe8a0002(unknown)/1,  0.000170987, -0.000654876,  0.000660378, -0.000469874, 5432.585376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112, -0.000469874,  0.000660378
2017-03-21 02:50:45.906916, slv, 42010afffe8a0002(unknown)/1,  0.000170987, -0.000606807,  0.000660378, -0.000401685, 5432.585376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112, -0.000401685,  0.000660378
2017-03-21 02:50:46.182255, slv, 42010afffe8a0002(unknown)/1,  0.000169970, -0.000606807,  0.000634845, -0.000401685, 4825.778376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112, -0.000401685,  0.000634845
2017-03-21 02:50:46.906957, slv, 42010afffe8a0002(unknown)/1,  0.000169970, -0.000563503,  0.000634845, -0.000384364, 4825.778376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112, -0.000384364,  0.000634845
2017-03-21 02:50:47.290739, slv, 42010afffe8a0002(unknown)/1,  0.000168860, -0.000563503,  0.000546994, -0.000384364, 4262.275376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112, -0.000384364,  0.000546994
2017-03-21 02:50:47.612784, slv, 42010afffe8a0002(unknown)/1,  0.000167440, -0.000563503,  0.000533708, -0.000384364, 4262.275376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112, -0.000384364,  0.000533708
2017-03-21 02:50:47.740208, slv, 42010afffe8a0002(unknown)/1,  0.000165829, -0.000563503,  0.000492400, -0.000384364, 4262.275376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112, -0.000384364,  0.000492400
2017-03-21 02:50:47.907027, slv, 42010afffe8a0002(unknown)/1,  0.000165829, -0.000506568,  0.000492400, -0.000292973, 4262.275376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112, -0.000292973,  0.000492400
2017-03-21 02:50:48.402471, slv, 42010afffe8a0002(unknown)/1,  0.000164368, -0.000506568,  0.000474275, -0.000292973, 3755.707376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112, -0.000292973,  0.000474275
2017-03-21 02:50:48.907054, slv, 42010afffe8a0002(unknown)/1,  0.000164368, -0.000425356,  0.000474275, -0.000227542, 3755.707376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112, -0.000227542,  0.000474275
2017-03-21 02:50:49.810307, slv, 42010afffe8a0002(unknown)/1,  0.000163186, -0.000425356,  0.000401060, -0.000227542, 3330.351376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112, -0.000227542,  0.000401060
2017-03-21 02:50:49.908312, slv, 42010afffe8a0002(unknown)/1,  0.000163186, -0.000384870,  0.000401060, -0.000214645, 3330.351376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112, -0.000214645,  0.000401060
2017-03-21 02:50:50.907099, slv, 42010afffe8a0002(unknown)/1,  0.000163186, -0.000376686,  0.000401060, -0.000212357, 2945.481376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112, -0.000212357,  0.000401060
2017-03-21 02:50:51.667829, slv, 42010afffe8a0002(unknown)/1,  0.000161855, -0.000376686,  0.000350778, -0.000212357, 2568.795376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112, -0.000212357,  0.000350778
2017-03-21 02:50:51.878997, slv, 42010afffe8a0002(unknown)/1,  0.000160468, -0.000376686,  0.000366296, -0.000212357, 2568.795376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112, -0.000212357,  0.000366296
2017-03-21 02:50:51.907139, slv, 42010afffe8a0002(unknown)/1,  0.000160468, -0.000330833,  0.000366296, -0.000125657, 2568.795376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112, -0.000125657,  0.000366296
2017-03-21 02:50:52.285749, slv, 42010afffe8a0002(unknown)/1,  0.000159319, -0.000330833,  0.000319477, -0.000125657, 2237.962376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112, -0.000125657,  0.000319477
2017-03-21 02:50:52.907204, slv, 42010afffe8a0002(unknown)/1,  0.000159319, -0.000260976,  0.000319477, -0.000076510, 2237.962376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112, -0.000076510,  0.000319477
2017-03-21 02:50:53.907312, slv, 42010afffe8a0002(unknown)/1,  0.000159319, -0.000192540,  0.000319477,  0.000010066, 1976.986376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000010066,  0.000319477
2017-03-21 02:50:54.202391, slv, 42010afffe8a0002(unknown)/1,  0.000158652, -0.000192540,  0.000262632,  0.000010066, 1784.446376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112,  0.000010066,  0.000262632
2017-03-21 02:50:54.907292, slv, 42010afffe8a0002(unknown)/1,  0.000158652, -0.000160391,  0.000262632, -0.000012879, 1784.446376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112, -0.000012879,  0.000262632
2017-03-21 02:50:55.672446, slv, 42010afffe8a0002(unknown)/1,  0.000158251, -0.000160391,  0.000272205, -0.000012879, 1624.055376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112, -0.000012879,  0.000272205
2017-03-21 02:50:55.907266, slv, 42010afffe8a0002(unknown)/1,  0.000158251, -0.000181624,  0.000272205, -0.000033468, 1624.055376953, S, 0.000122196, 1324, 0.000008099, 18670, 153, 112, -0.000033468,  0.000272205
2017-03-21 02:50:56.333639, slv, 42010afffe8a0002(unknown)/1,  0.000157739, -0.000181624,  0.000276055, -0.000033468, 1442.431376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112, -0.000033468,  0.000276055
2017-03-21 02:50:56.629945, slv, 42010afffe8a0002(unknown)/1,  0.000157023, -0.000181624,  0.000238446, -0.000033468, 1442.431376953, D, 0.000122196, 1324, 0.000008099, 18670, 153, 112, -0.000033468,  0.000238446
2017-03-21 02:50:56.907239, slv, 42010afffe8a0002(unknown)/1,  0.000157023, -0.000196353,  0.000238446, -0.000043965, 1442.431376953, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005, -0.000043965,  0.000238446
2017-03-21 02:50:57.671679, slv, 42010afffe8a0002(unknown)/1,  0.000156011, -0.000196353,  0.000207954, -0.000043965, 1246.078376953, D, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005, -0.000043965,  0.000207954
2017-03-21 02:50:57.907296, slv, 42010afffe8a0002(unknown)/1,  0.000156011, -0.000173138,  0.000207954,  0.000010722, 1246.078376953, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000010722,  0.000207954
2017-03-21 02:50:58.758508, slv, 42010afffe8a0002(unknown)/1,  0.000155067, -0.000173138,  0.000207549,  0.000010722, 1072.940376953, D, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000010722,  0.000207549
2017-03-21 02:50:58.907303, slv, 42010afffe8a0002(unknown)/1,  0.000155067, -0.000147893,  0.000207549,  0.000004568, 1072.940376953, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000004568,  0.000207549
2017-03-21 02:50:59.907325, slv, 42010afffe8a0002(unknown)/1,  0.000155067, -0.000140240,  0.000207549,  0.000025084, 925.047376953, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000025084,  0.000207549
2017-03-21 02:50:59.986008, slv, 42010afffe8a0002(unknown)/1,  0.000154282, -0.000140240,  0.000175899,  0.000025084, 784.807376953, D, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000025084,  0.000175899
2017-03-21 02:51:00.907285, slv, 42010afffe8a0002(unknown)/1,  0.000154282, -0.000146210,  0.000175899, -0.000008157, 784.807376953, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005, -0.000008157,  0.000175899
2017-03-21 02:51:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000154282, -0.000130189,  0.000175899,  0.000056341, 638.597376953, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000056341,  0.000175899
2017-03-21 02:51:01.945001, slv, 42010afffe8a0002(unknown)/1,  0.000153477, -0.000130189,  0.000153761,  0.000056341, 508.408376953, D, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000056341,  0.000153761
2017-03-21 02:51:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000153477, -0.000079498,  0.000153761,  0.000092421, 508.408376953, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000092421,  0.000153761
2017-03-21 02:51:03.154251, slv, 42010afffe8a0002(unknown)/1,  0.000152996, -0.000079498,  0.000188369,  0.000092421, 428.910376953, D, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000092421,  0.000188369
2017-03-21 02:51:03.446339, slv, 42010afffe8a0002(unknown)/1,  0.000152709, -0.000079498,  0.000165384,  0.000092421, 428.910376953, D, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000092421,  0.000165384
2017-03-21 02:51:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000152709, -0.000060185,  0.000165384,  0.000093394, 428.910376953, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000093394,  0.000165384
2017-03-21 02:51:04.016558, slv, 42010afffe8a0002(unknown)/1,  0.000152336, -0.000060185,  0.000164118,  0.000093394, 368.725376953, D, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000093394,  0.000164118
2017-03-21 02:51:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000152336, -0.000073686,  0.000164118,  0.000064277, 368.725376953, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000064277,  0.000164118
2017-03-21 02:51:04.942668, slv, 42010afffe8a0002(unknown)/1,  0.000151647, -0.000073686,  0.000111122,  0.000064277, 295.039376953, D, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000064277,  0.000111122
2017-03-21 02:51:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000151647, -0.000078190,  0.000111122,  0.000083325, 295.039376953, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000083325,  0.000111122
2017-03-21 02:51:06.376205, slv, 42010afffe8a0002(unknown)/1,  0.000150642, -0.000078190,  0.000090604,  0.000083325, 216.849376953, D, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000083325,  0.000090604
2017-03-21 02:51:06.908619, slv, 42010afffe8a0002(unknown)/1,  0.000150642, -0.000079787,  0.000090604,  0.000059389, 216.849376953, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000059389,  0.000090604
2017-03-21 02:51:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000150642, -0.000066214,  0.000090604,  0.000109465, 137.062376953, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000109465,  0.000090604
2017-03-21 02:51:08.184178, slv, 42010afffe8a0002(unknown)/1,  0.000149812, -0.000066214,  0.000106754,  0.000109465, 70.848376953, D, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000109465,  0.000106754
2017-03-21 02:51:08.727110, slv, 42010afffe8a0002(unknown)/1,  0.000149099, -0.000066214,  0.000091128,  0.000109465, 70.848376953, D, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000109465,  0.000091128
2017-03-21 02:51:08.838840, slv, 42010afffe8a0002(unknown)/1,  0.000148410, -0.000066214,  0.000109997,  0.000109465, 70.848376953, D, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000109465,  0.000109997
2017-03-21 02:51:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000148410, -0.000070810,  0.000109997,  0.000047965, 70.848376953, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000047965,  0.000109997
2017-03-21 02:51:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000148410, -0.000063162,  0.000109997,  0.000122530, 0.038376953, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000122530,  0.000109997
2017-03-21 02:51:10.301446, slv, 42010afffe8a0002(unknown)/1,  0.000147803, -0.000063162,  0.000096243,  0.000122530, -63.123623047, D, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000122530,  0.000096243
2017-03-21 02:51:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000147803, -0.000030547,  0.000096243,  0.000112589, -63.123623047, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000112589,  0.000096243
2017-03-21 02:51:11.680038, slv, 42010afffe8a0002(unknown)/1,  0.000147107, -0.000030547,  0.000081728,  0.000112589, -93.670623047, D, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000112589,  0.000081728
2017-03-21 02:51:11.908978, slv, 42010afffe8a0002(unknown)/1,  0.000147107, -0.000011214,  0.000081728,  0.000159894, -93.670623047, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000159894,  0.000081728
2017-03-21 02:51:12.075812, slv, 42010afffe8a0002(unknown)/1,  0.000146688, -0.000011214,  0.000126931,  0.000159894, -104.884623047, D, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000159894,  0.000126931
2017-03-21 02:51:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000146688, -0.000024118,  0.000126931,  0.000085665, -104.884623047, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000085665,  0.000126931
2017-03-21 02:51:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000146688, -0.000035814,  0.000126931,  0.000136081, -129.002623047, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000136081,  0.000126931
2017-03-21 02:51:13.950672, slv, 42010afffe8a0002(unknown)/1,  0.000146318, -0.000035814,  0.000069141,  0.000136081, -164.816623047, D, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000136081,  0.000069141
2017-03-21 02:51:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000146318, -0.000024431,  0.000069141,  0.000108061, -164.816623047, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000108061,  0.000069141
2017-03-21 02:51:14.964182, slv, 42010afffe8a0002(unknown)/1,  0.000145524, -0.000024431,  0.000068813,  0.000108061, -189.247623047, D, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000108061,  0.000068813
2017-03-21 02:51:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000145524, -0.000022478,  0.000068813,  0.000138823, -189.247623047, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000138823,  0.000068813
2017-03-21 02:51:16.803814, slv, 42010afffe8a0002(unknown)/1,  0.000144806, -0.000022478,  0.000082670,  0.000138823, -211.725623047, D, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000138823,  0.000082670
2017-03-21 02:51:16.908612, slv, 42010afffe8a0002(unknown)/1,  0.000144806, -0.000016418,  0.000082670,  0.000118669, -211.725623047, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000118669,  0.000082670
2017-03-21 02:51:17.812078, slv, 42010afffe8a0002(unknown)/1,  0.000144077, -0.000016418,  0.000052452,  0.000118669, -228.143623047, D, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000118669,  0.000052452
2017-03-21 02:51:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000144077, -0.000015285,  0.000052452,  0.000139643, -228.143623047, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000139643,  0.000052452
2017-03-21 02:51:17.933970, slv, 42010afffe8a0002(unknown)/1,  0.000143220, -0.000015285,  0.000046164,  0.000139643, -243.428623047, D, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000139643,  0.000046164
2017-03-21 02:51:18.095507, slv, 42010afffe8a0002(unknown)/1,  0.000142527, -0.000015285,  0.000070138,  0.000139643, -243.428623047, D, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000139643,  0.000070138
2017-03-21 02:51:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000142527,  0.000001475,  0.000070138,  0.000149911, -243.428623047, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000149911,  0.000070138
2017-03-21 02:51:19.231095, slv, 42010afffe8a0002(unknown)/1,  0.000141824,  0.000001475,  0.000030545,  0.000149911, -241.953623047, D, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000149911,  0.000030545
2017-03-21 02:51:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000141824,  0.000014348,  0.000030545,  0.000163137, -241.953623047, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000163137,  0.000030545
2017-03-21 02:51:20.015218, slv, 42010afffe8a0002(unknown)/1,  0.000141195,  0.000014348,  0.000062747,  0.000163137, -227.605623047, D, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000163137,  0.000062747
2017-03-21 02:51:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000141195, -0.000004472,  0.000062747,  0.000110938, -227.605623047, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000110938,  0.000062747
2017-03-21 02:51:21.584475, slv, 42010afffe8a0002(unknown)/1,  0.000140563, -0.000004472,  0.000066263,  0.000110938, -232.077623047, D, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000110938,  0.000066263
2017-03-21 02:51:21.908586, slv, 42010afffe8a0002(unknown)/1,  0.000140563, -0.000009376,  0.000066263,  0.000152068, -232.077623047, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000152068,  0.000066263
2017-03-21 02:51:22.577575, slv, 42010afffe8a0002(unknown)/1,  0.000139967, -0.000009376,  0.000080389,  0.000152068, -241.453623047, D, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000152068,  0.000080389
2017-03-21 02:51:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000139967, -0.000012858,  0.000080389,  0.000102747, -241.453623047, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000102747,  0.000080389
2017-03-21 02:51:23.572699, slv, 42010afffe8a0002(unknown)/1,  0.000139546, -0.000012858,  0.000116791,  0.000102747, -254.311623047, D, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000102747,  0.000116791
2017-03-21 02:51:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139546, -0.000007159,  0.000116791,  0.000162449, -254.311623047, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000162449,  0.000116791
2017-03-21 02:51:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139546,  0.000006783,  0.000116791,  0.000130209, -261.470623047, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000130209,  0.000116791
2017-03-21 02:51:25.548540, slv, 42010afffe8a0002(unknown)/1,  0.000138912,  0.000006783,  0.000046231,  0.000130209, -254.687623047, D, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000130209,  0.000046231
2017-03-21 02:51:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138912,  0.000016291,  0.000046231,  0.000180831, -254.687623047, S, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000180831,  0.000046231
2017-03-21 02:51:26.458242, slv, 42010afffe8a0002(unknown)/1,  0.000138468,  0.000016291,  0.000084721,  0.000180831, -238.396623047, D, 0.000142392, 21655, 0.000040558, 877520, 1879, 2005,  0.000180831,  0.000084721
2017-03-21 02:51:26.908631, slv, 42010afffe8a0002(unknown)/1,  0.000138468,  0.000024747,  0.000084721,  0.000146044, -238.396623047, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000146044,  0.000084721
2017-03-21 02:51:26.923030, slv, 42010afffe8a0002(unknown)/1,  0.000138057,  0.000024747,  0.000037040,  0.000146044, -213.649623047, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000146044,  0.000037040
2017-03-21 02:51:27.560050, slv, 42010afffe8a0002(unknown)/1,  0.000137400,  0.000024747,  0.000054884,  0.000146044, -213.649623047, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000146044,  0.000054884
2017-03-21 02:51:27.907488, slv, 42010afffe8a0002(unknown)/1,  0.000137400,  0.000012287,  0.000054884,  0.000154398, -213.649623047, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000154398,  0.000054884
2017-03-21 02:51:28.765944, slv, 42010afffe8a0002(unknown)/1,  0.000136950,  0.000012287,  0.000079017,  0.000154398, -201.362623047, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000154398,  0.000079017
2017-03-21 02:51:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136950, -0.000004041,  0.000079017,  0.000111869, -201.362623047, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000111869,  0.000079017
2017-03-21 02:51:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000136950, -0.000005311,  0.000079017,  0.000151408, -205.403623047, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000151408,  0.000079017
2017-03-21 02:51:30.272458, slv, 42010afffe8a0002(unknown)/1,  0.000136611, -0.000005311,  0.000076180,  0.000151408, -210.714623047, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000151408,  0.000076180
2017-03-21 02:51:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136611,  0.000006900,  0.000076180,  0.000135953, -210.714623047, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000135953,  0.000076180
2017-03-21 02:51:31.908650, slv, 42010afffe8a0002(unknown)/1,  0.000136611,  0.000032669,  0.000076180,  0.000202607, -203.814623047, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000202607,  0.000076180
2017-03-21 02:51:31.996148, slv, 42010afffe8a0002(unknown)/1,  0.000136407,  0.000032669,  0.000063936,  0.000202607, -171.145623047, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000202607,  0.000063936
2017-03-21 02:51:32.429413, slv, 42010afffe8a0002(unknown)/1,  0.000136300,  0.000032669,  0.000049056,  0.000202607, -171.145623047, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000202607,  0.000049056
2017-03-21 02:51:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136300,  0.000029876,  0.000049056,  0.000130055, -171.145623047, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000130055,  0.000049056
2017-03-21 02:51:33.894818, slv, 42010afffe8a0002(unknown)/1,  0.000135901,  0.000029876,  0.000061224,  0.000130055, -141.269623047, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000130055,  0.000061224
2017-03-21 02:51:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135901,  0.000008634,  0.000061224,  0.000159413, -141.269623047, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000159413,  0.000061224
2017-03-21 02:51:34.827571, slv, 42010afffe8a0002(unknown)/1,  0.000135397,  0.000008634,  0.000063942,  0.000159413, -132.635623047, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000159413,  0.000063942
2017-03-21 02:51:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135397,  0.000002004,  0.000063942,  0.000115892, -132.635623047, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000115892,  0.000063942
2017-03-21 02:51:35.552843, slv, 42010afffe8a0002(unknown)/1,  0.000134941,  0.000002004,  0.000085670,  0.000115892, -130.631623047, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000115892,  0.000085670
2017-03-21 02:51:35.588295, slv, 42010afffe8a0002(unknown)/1,  0.000134415,  0.000002004,  0.000087639,  0.000115892, -130.631623047, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000115892,  0.000087639
2017-03-21 02:51:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134415,  0.000003177,  0.000087639,  0.000160273, -130.631623047, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000160273,  0.000087639
2017-03-21 02:51:36.908448, slv, 42010afffe8a0002(unknown)/1,  0.000134415, -0.000001257,  0.000087639,  0.000106043, -127.454623047, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000106043,  0.000087639
2017-03-21 02:51:37.447160, slv, 42010afffe8a0002(unknown)/1,  0.000133816, -0.000001257,  0.000074787,  0.000106043, -128.711623047, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000106043,  0.000074787
2017-03-21 02:51:37.605958, slv, 42010afffe8a0002(unknown)/1,  0.000133273, -0.000001257,  0.000109390,  0.000106043, -128.711623047, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000106043,  0.000109390
2017-03-21 02:51:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133273, -0.000007384,  0.000109390,  0.000146878, -128.711623047, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000146878,  0.000109390
2017-03-21 02:51:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133273,  0.000001497,  0.000109390,  0.000122662, -136.095623047, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000122662,  0.000109390
2017-03-21 02:51:39.449210, slv, 42010afffe8a0002(unknown)/1,  0.000132834,  0.000001497,  0.000082570,  0.000122662, -134.598623047, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000122662,  0.000082570
2017-03-21 02:51:39.850984, slv, 42010afffe8a0002(unknown)/1,  0.000132501,  0.000001497,  0.000118123,  0.000122662, -134.598623047, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000122662,  0.000118123
2017-03-21 02:51:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132501,  0.000008454,  0.000118123,  0.000160020, -134.598623047, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000160020,  0.000118123
2017-03-21 02:51:40.121202, slv, 42010afffe8a0002(unknown)/1,  0.000132318,  0.000008454,  0.000082285,  0.000160020, -126.144623047, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000160020,  0.000082285
2017-03-21 02:51:40.907659, slv, 42010afffe8a0002(unknown)/1,  0.000132318,  0.000124244,  0.000082285,  0.000353288, -126.144623047, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000353288,  0.000082285
2017-03-21 02:51:41.435146, slv, 42010afffe8a0002(unknown)/1,  0.000133020,  0.000124244,  0.000113371,  0.000353288, -1.900623047, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000353288,  0.000113371
2017-03-21 02:51:41.908676, slv, 42010afffe8a0002(unknown)/1,  0.000133020,  0.000117780,  0.000113371,  0.000147610, -1.900623047, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000147610,  0.000113371
2017-03-21 02:51:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133020, -0.000008680,  0.000113371,  0.000101070, 115.879376953, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000101070,  0.000113371
2017-03-21 02:51:43.207394, slv, 42010afffe8a0002(unknown)/1,  0.000133511, -0.000008680,  0.000090013,  0.000101070, 107.199376953, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000101070,  0.000090013
2017-03-21 02:51:43.873194, slv, 42010afffe8a0002(unknown)/1,  0.000133112, -0.000008680,  0.000139649,  0.000101070, 107.199376953, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000101070,  0.000139649
2017-03-21 02:51:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000133112, -0.000023589,  0.000139649,  0.000117884, 107.199376953, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000117884,  0.000139649
2017-03-21 02:51:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133112, -0.000016166,  0.000139649,  0.000116008, 83.610376953, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000116008,  0.000139649
2017-03-21 02:51:45.053862, slv, 42010afffe8a0002(unknown)/1,  0.000132812, -0.000016166,  0.000098971,  0.000116008, 67.444376953, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000116008,  0.000098971
2017-03-21 02:51:45.847490, slv, 42010afffe8a0002(unknown)/1,  0.000132352, -0.000016166,  0.000082469,  0.000116008, 67.444376953, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000116008,  0.000082469
2017-03-21 02:51:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132352, -0.000001052,  0.000082469,  0.000147353, 67.444376953, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000147353,  0.000082469
2017-03-21 02:51:46.352784, slv, 42010afffe8a0002(unknown)/1,  0.000131993, -0.000001052,  0.000091726,  0.000147353, 66.392376953, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000147353,  0.000091726
2017-03-21 02:51:46.541664, slv, 42010afffe8a0002(unknown)/1,  0.000131718, -0.000001052,  0.000071100,  0.000147353, 66.392376953, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000147353,  0.000071100
2017-03-21 02:51:46.908312, slv, 42010afffe8a0002(unknown)/1,  0.000131718, -0.000001527,  0.000071100,  0.000113664, 66.392376953, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000113664,  0.000071100
2017-03-21 02:51:47.457155, slv, 42010afffe8a0002(unknown)/1,  0.000131347, -0.000001527,  0.000099852,  0.000113664, 64.865376953, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000113664,  0.000099852
2017-03-21 02:51:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131347,  0.000002747,  0.000099852,  0.000154895, 64.865376953, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000154895,  0.000099852
2017-03-21 02:51:48.123816, slv, 42010afffe8a0002(unknown)/1,  0.000131188,  0.000002747,  0.000116164,  0.000154895, 67.612376953, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000154895,  0.000116164
2017-03-21 02:51:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131188,  0.000014638,  0.000116164,  0.000136917, 67.612376953, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000136917,  0.000116164
2017-03-21 02:51:49.448232, slv, 42010afffe8a0002(unknown)/1,  0.000130993,  0.000014638,  0.000066941,  0.000136917, 82.250376953, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000136917,  0.000066941
2017-03-21 02:51:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130993,  0.000003868,  0.000066941,  0.000133002, 82.250376953, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000133002,  0.000066941
2017-03-21 02:51:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130993, -0.000014940,  0.000066941,  0.000099104, 86.118376953, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000099104,  0.000066941
2017-03-21 02:51:51.147591, slv, 42010afffe8a0002(unknown)/1,  0.000130486, -0.000014940,  0.000091262,  0.000099104, 71.178376953, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000099104,  0.000091262
2017-03-21 02:51:51.383409, slv, 42010afffe8a0002(unknown)/1,  0.000129939, -0.000014940,  0.000092384,  0.000099104, 71.178376953, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000099104,  0.000092384
2017-03-21 02:51:51.700850, slv, 42010afffe8a0002(unknown)/1,  0.000129323, -0.000014940,  0.000071500,  0.000099104, 71.178376953, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000099104,  0.000071500
2017-03-21 02:51:51.908676, slv, 42010afffe8a0002(unknown)/1,  0.000129323, -0.000017397,  0.000071500,  0.000126417, 71.178376953, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000126417,  0.000071500
2017-03-21 02:51:52.395043, slv, 42010afffe8a0002(unknown)/1,  0.000128767, -0.000017397,  0.000078031,  0.000126417, 53.781376953, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000126417,  0.000078031
2017-03-21 02:51:52.606707, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000017397,  0.000064144,  0.000126417, 53.781376953, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000126417,  0.000064144
2017-03-21 02:51:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000004216,  0.000064144,  0.000122771, 53.781376953, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000122771,  0.000064144
2017-03-21 02:51:53.833680, slv, 42010afffe8a0002(unknown)/1,  0.000127866, -0.000004216,  0.000089157,  0.000122771, 49.565376953, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000122771,  0.000089157
2017-03-21 02:51:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127866, -0.000006888,  0.000089157,  0.000119616, 49.565376953, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000119616,  0.000089157
2017-03-21 02:51:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127866, -0.000004076,  0.000089157,  0.000127965, 42.677376953, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000127965,  0.000089157
2017-03-21 02:51:54.992679, slv, 42010afffe8a0002(unknown)/1,  0.000127586, -0.000004076,  0.000099963,  0.000127965, 38.601376953, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000127965,  0.000099963
2017-03-21 02:51:55.841173, slv, 42010afffe8a0002(unknown)/1,  0.000127238, -0.000004076,  0.000065390,  0.000127965, 38.601376953, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000127965,  0.000065390
2017-03-21 02:51:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127238,  0.000014283,  0.000065390,  0.000155707, 38.601376953, S, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000155707,  0.000065390
2017-03-21 02:51:56.274078, slv, 42010afffe8a0002(unknown)/1,  0.000127578,  0.000014283,  0.000246875,  0.000155707, 52.884376953, D, 0.000146965, 5387, -0.000056028, 58967, 110, 443,  0.000155707,  0.000246875
2017-03-21 02:51:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127578,  0.000003471,  0.000246875,  0.000106051, 52.884376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000106051,  0.000246875
2017-03-21 02:51:56.939286, slv, 42010afffe8a0002(unknown)/1,  0.000127800,  0.000003471,  0.000058416,  0.000106051, 56.355376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000106051,  0.000058416
2017-03-21 02:51:57.511441, slv, 42010afffe8a0002(unknown)/1,  0.000127090,  0.000003471,  0.000059000,  0.000106051, 56.355376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000106051,  0.000059000
2017-03-21 02:51:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127090,  0.000001728,  0.000059000,  0.000152072, 56.355376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000152072,  0.000059000
2017-03-21 02:51:58.377340, slv, 42010afffe8a0002(unknown)/1,  0.000126643,  0.000001728,  0.000076780,  0.000152072, 58.083376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000152072,  0.000076780
2017-03-21 02:51:58.507987, slv, 42010afffe8a0002(unknown)/1,  0.000126397,  0.000001728,  0.000062636,  0.000152072, 58.083376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000152072,  0.000062636
2017-03-21 02:51:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126397,  0.000007077,  0.000062636,  0.000115569, 58.083376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000115569,  0.000062636
2017-03-21 02:51:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126397, -0.000000065,  0.000062636,  0.000137096, 65.160376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000137096,  0.000062636
2017-03-21 02:52:00.012821, slv, 42010afffe8a0002(unknown)/1,  0.000126051, -0.000000065,  0.000065165,  0.000137096, 65.095376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000137096,  0.000065165
2017-03-21 02:52:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126051, -0.000004316,  0.000065165,  0.000106721, 65.095376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000106721,  0.000065165
2017-03-21 02:52:01.603914, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000004316,  0.000085714,  0.000106721, 60.779376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000106721,  0.000085714
2017-03-21 02:52:01.769865, slv, 42010afffe8a0002(unknown)/1,  0.000125027, -0.000004316,  0.000050635,  0.000106721, 60.779376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000106721,  0.000050635
2017-03-21 02:52:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125027, -0.000003017,  0.000050635,  0.000138324, 60.779376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000138324,  0.000050635
2017-03-21 02:52:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125027, -0.000004708,  0.000050635,  0.000102314, 57.762376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000102314,  0.000050635
2017-03-21 02:52:03.133426, slv, 42010afffe8a0002(unknown)/1,  0.000124400, -0.000004708,  0.000079903,  0.000102314, 53.054376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000102314,  0.000079903
2017-03-21 02:52:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124400,  0.000000308,  0.000079903,  0.000147728, 53.054376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000147728,  0.000079903
2017-03-21 02:52:04.883061, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000000308,  0.000066962,  0.000147728, 53.362376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000147728,  0.000066962
2017-03-21 02:52:04.892166, slv, 42010afffe8a0002(unknown)/1,  0.000123747,  0.000000308,  0.000067026,  0.000147728, 53.362376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000147728,  0.000067026
2017-03-21 02:52:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000000810,  0.000067026,  0.000098798, 53.362376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000098798,  0.000067026
2017-03-21 02:52:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123747,  0.000004852,  0.000067026,  0.000158400, 52.552376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000158400,  0.000067026
2017-03-21 02:52:06.657507, slv, 42010afffe8a0002(unknown)/1,  0.000123578,  0.000004852,  0.000078575,  0.000158400, 57.404376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000158400,  0.000078575
2017-03-21 02:52:06.677180, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000004852,  0.000082820,  0.000158400, 57.404376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000158400,  0.000082820
2017-03-21 02:52:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000006030,  0.000082820,  0.000100922, 57.404376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000100922,  0.000082820
2017-03-21 02:52:07.914021, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000037179,  0.000082820,  0.000220466, 63.434376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000220466,  0.000082820
2017-03-21 02:52:07.992096, slv, 42010afffe8a0002(unknown)/1,  0.000123685,  0.000037179,  0.000075882,  0.000220466, 100.613376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000220466,  0.000075882
2017-03-21 02:52:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123685,  0.000031445,  0.000075882,  0.000089625, 100.613376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000089625,  0.000075882
2017-03-21 02:52:09.537461, slv, 42010afffe8a0002(unknown)/1,  0.000123532,  0.000031445,  0.000069711,  0.000089625, 132.058376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000089625,  0.000069711
2017-03-21 02:52:09.907537, slv, 42010afffe8a0002(unknown)/1,  0.000123532,  0.000013844,  0.000069711,  0.000185281, 132.058376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000185281,  0.000069711
2017-03-21 02:52:10.222913, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000013844,  0.000075417,  0.000185281, 145.902376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000185281,  0.000075417
2017-03-21 02:52:10.718329, slv, 42010afffe8a0002(unknown)/1,  0.000123358,  0.000013844,  0.000076391,  0.000185281, 145.902376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000185281,  0.000076391
2017-03-21 02:52:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123358,  0.000013161,  0.000076391,  0.000087932, 145.902376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000087932,  0.000076391
2017-03-21 02:52:11.057232, slv, 42010afffe8a0002(unknown)/1,  0.000123193,  0.000013161,  0.000101587,  0.000087932, 159.063376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000087932,  0.000101587
2017-03-21 02:52:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123193, -0.000013339,  0.000101587,  0.000131942, 159.063376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000131942,  0.000101587
2017-03-21 02:52:12.247871, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000013339,  0.000070390,  0.000131942, 145.724376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000131942,  0.000070390
2017-03-21 02:52:12.909142, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000020424,  0.000070390,  0.000154899, 145.724376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000154899,  0.000070390
2017-03-21 02:52:12.932141, slv, 42010afffe8a0002(unknown)/1,  0.000122624,  0.000020424,  0.000089053,  0.000154899, 166.148376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000154899,  0.000089053
2017-03-21 02:52:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122624,  0.000021803,  0.000089053,  0.000134130, 166.148376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000134130,  0.000089053
2017-03-21 02:52:14.186353, slv, 42010afffe8a0002(unknown)/1,  0.000122592,  0.000021803,  0.000104328,  0.000134130, 187.951376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000134130,  0.000104328
2017-03-21 02:52:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000006988,  0.000104328,  0.000097110, 187.951376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000097110,  0.000104328
2017-03-21 02:52:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122592,  0.000006196,  0.000104328,  0.000160467, 180.963376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000160467,  0.000104328
2017-03-21 02:52:16.043574, slv, 42010afffe8a0002(unknown)/1,  0.000122514,  0.000006196,  0.000071533,  0.000160467, 187.159376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000160467,  0.000071533
2017-03-21 02:52:16.052163, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000006196,  0.000053292,  0.000160467, 187.159376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000160467,  0.000053292
2017-03-21 02:52:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000031889,  0.000053292,  0.000148246, 187.159376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000148246,  0.000053292
2017-03-21 02:52:17.005536, slv, 42010afffe8a0002(unknown)/1,  0.000122083,  0.000031889,  0.000061216,  0.000148246, 219.048376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000148246,  0.000061216
2017-03-21 02:52:17.098504, slv, 42010afffe8a0002(unknown)/1,  0.000121892,  0.000031889,  0.000081681,  0.000148246, 219.048376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000148246,  0.000081681
2017-03-21 02:52:17.424389, slv, 42010afffe8a0002(unknown)/1,  0.000121732,  0.000031889,  0.000068449,  0.000148246, 219.048376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000148246,  0.000068449
2017-03-21 02:52:17.908674, slv, 42010afffe8a0002(unknown)/1,  0.000121732,  0.000031237,  0.000068449,  0.000158302, 219.048376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000158302,  0.000068449
2017-03-21 02:52:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121732,  0.000019832,  0.000068449,  0.000124827, 250.285376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000124827,  0.000068449
2017-03-21 02:52:19.071916, slv, 42010afffe8a0002(unknown)/1,  0.000121530,  0.000019832,  0.000093635,  0.000124827, 270.117376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000124827,  0.000093635
2017-03-21 02:52:19.376432, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000019832,  0.000137498,  0.000124827, 270.117376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000124827,  0.000137498
2017-03-21 02:52:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000001682,  0.000137498,  0.000121780, 270.117376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000121780,  0.000137498
2017-03-21 02:52:20.907581, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000021979,  0.000137498,  0.000165198, 271.799376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000165198,  0.000137498
2017-03-21 02:52:20.929315, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000021979,  0.000144323,  0.000165198, 293.778376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000165198,  0.000144323
2017-03-21 02:52:21.735610, slv, 42010afffe8a0002(unknown)/1,  0.000122288,  0.000021979,  0.000126342,  0.000165198, 293.778376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000165198,  0.000126342
2017-03-21 02:52:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122288,  0.000036083,  0.000126342,  0.000150767, 293.778376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000150767,  0.000126342
2017-03-21 02:52:22.888456, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000036083,  0.000103110,  0.000150767, 329.861376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000150767,  0.000103110
2017-03-21 02:52:22.908706, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000021150,  0.000103110,  0.000136330, 329.861376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000136330,  0.000103110
2017-03-21 02:52:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000018398,  0.000103110,  0.000145483, 351.011376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000145483,  0.000103110
2017-03-21 02:52:24.873819, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000018398,  0.000084451,  0.000145483, 369.409376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000145483,  0.000084451
2017-03-21 02:52:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000016370,  0.000084451,  0.000066770, 369.409376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000066770,  0.000084451
2017-03-21 02:52:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000027979,  0.000084451,  0.000122239, 353.039376953, S, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000122239,  0.000084451
2017-03-21 02:52:26.345409, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000027979,  0.000094828,  0.000122239, 325.060376953, D, 0.000132537, 3071, 0.000009709, 32936, -41, 120,  0.000122239,  0.000094828
2017-03-21 02:52:26.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122316,  0.000005043,  0.000094828,  0.000132647, 325.060376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000132647,  0.000094828
2017-03-21 02:52:27.908637, slv, 42010afffe8a0002(unknown)/1,  0.000122316,  0.000015498,  0.000094828,  0.000142983, 330.103376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000142983,  0.000094828
2017-03-21 02:52:28.070412, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000015498,  0.000098747,  0.000142983, 345.601376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000142983,  0.000098747
2017-03-21 02:52:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000015130,  0.000098747,  0.000071270, 345.601376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000071270,  0.000098747
2017-03-21 02:52:28.921548, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000015130,  0.000098573,  0.000071270, 330.471376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000071270,  0.000098573
2017-03-21 02:52:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000030225,  0.000098573,  0.000112370, 330.471376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000112370,  0.000098573
2017-03-21 02:52:30.523796, slv, 42010afffe8a0002(unknown)/1,  0.000121411, -0.000030225,  0.000081462,  0.000112370, 300.246376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000112370,  0.000081462
2017-03-21 02:52:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121411, -0.000022975,  0.000081462,  0.000084985, 300.246376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000084985,  0.000081462
2017-03-21 02:52:31.753392, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000022975,  0.000090618,  0.000084985, 277.271376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000084985,  0.000090618
2017-03-21 02:52:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000013351,  0.000090618,  0.000130682, 277.271376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000130682,  0.000090618
2017-03-21 02:52:32.195450, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000013351,  0.000073562,  0.000130682, 263.920376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000130682,  0.000073562
2017-03-21 02:52:32.908588, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000011006,  0.000073562,  0.000088815, 263.920376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000088815,  0.000073562
2017-03-21 02:52:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000008629,  0.000073562,  0.000135030, 252.914376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000135030,  0.000073562
2017-03-21 02:52:33.963619, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000008629,  0.000069423,  0.000135030, 244.285376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000135030,  0.000069423
2017-03-21 02:52:34.556674, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000008629,  0.000088500,  0.000135030, 244.285376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000135030,  0.000088500
2017-03-21 02:52:34.748323, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000008629,  0.000116069,  0.000135030, 244.285376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000135030,  0.000116069
2017-03-21 02:52:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000010873,  0.000116069,  0.000083811, 244.285376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000083811,  0.000116069
2017-03-21 02:52:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000014635,  0.000116069,  0.000126989, 233.412376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000126989,  0.000116069
2017-03-21 02:52:36.525593, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000014635,  0.000097740,  0.000126989, 218.777376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000126989,  0.000097740
2017-03-21 02:52:36.883658, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000014635,  0.000093332,  0.000126989, 218.777376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000126989,  0.000093332
2017-03-21 02:52:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000011654,  0.000093332,  0.000089618, 218.777376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000089618,  0.000093332
2017-03-21 02:52:37.094984, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000011654,  0.000114573,  0.000089618, 207.123376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000089618,  0.000114573
2017-03-21 02:52:37.908883, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000009495,  0.000114573,  0.000130938, 207.123376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000130938,  0.000114573
2017-03-21 02:52:38.186957, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000009495,  0.000103242,  0.000130938, 197.628376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000130938,  0.000103242
2017-03-21 02:52:38.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000029629,  0.000103242,  0.000167495, 197.628376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000167495,  0.000103242
2017-03-21 02:52:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000043529,  0.000103242,  0.000158581, 227.257376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000158581,  0.000103242
2017-03-21 02:52:40.090655, slv, 42010afffe8a0002(unknown)/1,  0.000119589,  0.000043529,  0.000105635,  0.000158581, 270.786376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000158581,  0.000105635
2017-03-21 02:52:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119589,  0.000008065,  0.000105635,  0.000096647, 270.786376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000096647,  0.000105635
2017-03-21 02:52:40.987018, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000008065,  0.000080201,  0.000096647, 278.851376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000096647,  0.000080201
2017-03-21 02:52:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000012760,  0.000080201,  0.000167905, 278.851376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000167905,  0.000080201
2017-03-21 02:52:42.574297, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000012760,  0.000079573,  0.000167905, 291.611376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000167905,  0.000079573
2017-03-21 02:52:42.816408, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000012760,  0.000072946,  0.000167905, 291.611376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000167905,  0.000072946
2017-03-21 02:52:42.903663, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000012760,  0.000084920,  0.000167905, 291.611376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000167905,  0.000084920
2017-03-21 02:52:42.908457, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000007898,  0.000084920,  0.000086677, 291.611376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000086677,  0.000084920
2017-03-21 02:52:43.175060, slv, 42010afffe8a0002(unknown)/1,  0.000119127,  0.000007898,  0.000082361,  0.000086677, 299.509376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000086677,  0.000082361
2017-03-21 02:52:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000013805,  0.000082361,  0.000124183, 299.509376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000124183,  0.000082361
2017-03-21 02:52:44.671300, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000013805,  0.000095668,  0.000124183, 285.704376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000124183,  0.000095668
2017-03-21 02:52:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000016122,  0.000095668,  0.000145974, 285.704376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000145974,  0.000095668
2017-03-21 02:52:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000015868,  0.000095668,  0.000123334, 301.826376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000123334,  0.000095668
2017-03-21 02:52:46.615646, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000015868,  0.000150427,  0.000123334, 317.694376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000123334,  0.000150427
2017-03-21 02:52:46.895572, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000015868,  0.000154679,  0.000123334, 317.694376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000123334,  0.000154679
2017-03-21 02:52:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000017838,  0.000154679,  0.000078931, 317.694376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000078931,  0.000154679
2017-03-21 02:52:47.344942, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000017838,  0.000092675,  0.000078931, 299.856376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000078931,  0.000092675
2017-03-21 02:52:47.382085, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000017838,  0.000087844,  0.000078931, 299.856376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000078931,  0.000087844
2017-03-21 02:52:47.908669, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000001760,  0.000087844,  0.000155217, 299.856376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000155217,  0.000087844
2017-03-21 02:52:47.987822, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000001760,  0.000082178,  0.000155217, 298.096376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000155217,  0.000082178
2017-03-21 02:52:48.084714, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000001760,  0.000149657,  0.000155217, 298.096376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000155217,  0.000149657
2017-03-21 02:52:48.426213, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000001760,  0.000121368,  0.000155217, 298.096376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000155217,  0.000121368
2017-03-21 02:52:48.584618, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000001760,  0.000134689,  0.000155217, 298.096376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000155217,  0.000134689
2017-03-21 02:52:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119285,  0.000002207,  0.000134689,  0.000086995, 298.096376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000086995,  0.000134689
2017-03-21 02:52:49.487710, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000002207,  0.000097828,  0.000086995, 300.303376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000086995,  0.000097828
2017-03-21 02:52:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000002870,  0.000097828,  0.000145827, 300.303376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000145827,  0.000097828
2017-03-21 02:52:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000002923,  0.000097828,  0.000086879, 297.433376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000086879,  0.000097828
2017-03-21 02:52:50.981978, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000002923,  0.000085492,  0.000086879, 294.510376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000086879,  0.000085492
2017-03-21 02:52:51.125644, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000002923,  0.000083722,  0.000086879, 294.510376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000086879,  0.000083722
2017-03-21 02:52:51.500244, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000002923,  0.000087694,  0.000086879, 294.510376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000086879,  0.000087694
2017-03-21 02:52:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000001921,  0.000087694,  0.000146346, 294.510376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000146346,  0.000087694
2017-03-21 02:52:52.719414, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000001921,  0.000154987,  0.000146346, 292.589376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000146346,  0.000154987
2017-03-21 02:52:52.908658, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000023299,  0.000154987,  0.000135855, 292.589376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000135855,  0.000154987
2017-03-21 02:52:53.714089, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000023299,  0.000097474,  0.000135855, 315.888376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000135855,  0.000097474
2017-03-21 02:52:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000026764,  0.000097474,  0.000153543, 315.888376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000153543,  0.000097474
2017-03-21 02:52:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000000411,  0.000097474,  0.000083396, 342.652376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000083396,  0.000097474
2017-03-21 02:52:55.690806, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000000411,  0.000086681,  0.000083396, 343.063376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000083396,  0.000086681
2017-03-21 02:52:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000012545,  0.000086681,  0.000127362, 343.063376953, S, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000127362,  0.000086681
2017-03-21 02:52:56.139359, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000012545,  0.000084155,  0.000127362, 330.518376953, D, 0.000123561, 1721, 0.000009073, 16200, 169, 109,  0.000127362,  0.000084155
2017-03-21 02:52:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000010802,  0.000084155,  0.000129472, 330.518376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000129472,  0.000084155
2017-03-21 02:52:57.576084, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000010802,  0.000084182,  0.000129472, 341.320376953, D, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000129472,  0.000084182
2017-03-21 02:52:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000027941,  0.000084182,  0.000161116, 341.320376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000161116,  0.000084182
2017-03-21 02:52:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000004035,  0.000084182,  0.000081484, 369.261376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000081484,  0.000084182
2017-03-21 02:52:59.320877, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000004035,  0.000091736,  0.000081484, 373.296376953, D, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000081484,  0.000091736
2017-03-21 02:52:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000017722,  0.000091736,  0.000117281, 373.296376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000117281,  0.000091736
2017-03-21 02:53:00.362372, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000017722,  0.000080350,  0.000117281, 355.574376953, D, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000117281,  0.000080350
2017-03-21 02:53:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000020498,  0.000080350,  0.000075233, 355.574376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000075233,  0.000080350
2017-03-21 02:53:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000008179,  0.000080350,  0.000141539, 335.076376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000141539,  0.000080350
2017-03-21 02:53:01.990628, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000008179,  0.000107899,  0.000141539, 326.897376953, D, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000141539,  0.000107899
2017-03-21 02:53:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000009860,  0.000107899,  0.000111235, 326.897376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000111235,  0.000107899
2017-03-21 02:53:03.512499, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000009860,  0.000105297,  0.000111235, 336.757376953, D, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000111235,  0.000105297
2017-03-21 02:53:03.908559, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000003755,  0.000105297,  0.000129255, 336.757376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000129255,  0.000105297
2017-03-21 02:53:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000022219,  0.000105297,  0.000148164, 340.512376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000148164,  0.000105297
2017-03-21 02:53:04.911917, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000022219,  0.000058185,  0.000148164, 362.731376953, D, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000148164,  0.000058185
2017-03-21 02:53:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000024591,  0.000058185,  0.000133830, 362.731376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000133830,  0.000058185
2017-03-21 02:53:06.751452, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000024591,  0.000097173,  0.000133830, 387.322376953, D, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000133830,  0.000097173
2017-03-21 02:53:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000006582,  0.000097173,  0.000085541, 387.322376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000085541,  0.000097173
2017-03-21 02:53:07.365174, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000006582,  0.000091069,  0.000085541, 380.740376953, D, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000085541,  0.000091069
2017-03-21 02:53:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000018340,  0.000091069,  0.000109981, 380.740376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000109981,  0.000091069
2017-03-21 02:53:08.667916, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000018340,  0.000103271,  0.000109981, 362.400376953, D, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000109981,  0.000103271
2017-03-21 02:53:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000012233,  0.000103271,  0.000097242, 362.400376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000097242,  0.000103271
2017-03-21 02:53:09.403866, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000012233,  0.000091563,  0.000097242, 350.167376953, D, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000097242,  0.000091563
2017-03-21 02:53:09.604855, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000012233,  0.000108490,  0.000097242, 350.167376953, D, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000097242,  0.000108490
2017-03-21 02:53:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000004675,  0.000108490,  0.000124309, 350.167376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000124309,  0.000108490
2017-03-21 02:53:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000014094,  0.000108490,  0.000077904, 345.492376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000077904,  0.000108490
2017-03-21 02:53:11.149514, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000014094,  0.000076231,  0.000077904, 331.398376953, D, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000077904,  0.000076231
2017-03-21 02:53:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000012445,  0.000076231,  0.000127212, 331.398376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000127212,  0.000076231
2017-03-21 02:53:11.972615, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000012445,  0.000077678,  0.000127212, 318.953376953, D, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000127212,  0.000077678
2017-03-21 02:53:12.445223, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000012445,  0.000435930,  0.000127212, 318.953376953, D, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000127212,  0.000435930
2017-03-21 02:53:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000005796,  0.000435930,  0.000091629, 318.953376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000091629,  0.000435930
2017-03-21 02:53:13.485630, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000005796,  0.000074454,  0.000091629, 313.157376953, D, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000091629,  0.000074454
2017-03-21 02:53:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000008289,  0.000074454,  0.000124089, 313.157376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000124089,  0.000074454
2017-03-21 02:53:14.252960, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000008289,  0.000085535,  0.000124089, 304.868376953, D, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000124089,  0.000085535
2017-03-21 02:53:14.908625, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000006558,  0.000085535,  0.000095777, 304.868376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000095777,  0.000085535
2017-03-21 02:53:15.005016, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000006558,  0.000113788,  0.000095777, 298.310376953, D, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000095777,  0.000113788
2017-03-21 02:53:15.907505, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000029591,  0.000113788,  0.000195853, 298.310376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000195853,  0.000113788
2017-03-21 02:53:16.495115, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000029591,  0.000091701,  0.000195853, 327.901376953, D, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000195853,  0.000091701
2017-03-21 02:53:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000025219,  0.000091701,  0.000086981, 327.901376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000086981,  0.000091701
2017-03-21 02:53:17.299547, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000025219,  0.000093717,  0.000086981, 353.120376953, D, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000086981,  0.000093717
2017-03-21 02:53:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000000793,  0.000093717,  0.000147140, 353.120376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000147140,  0.000093717
2017-03-21 02:53:18.657085, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000000793,  0.000107408,  0.000147140, 353.913376953, D, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000147140,  0.000107408
2017-03-21 02:53:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000002470,  0.000107408,  0.000090231, 353.913376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000090231,  0.000107408
2017-03-21 02:53:19.908492, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000016591,  0.000107408,  0.000108901, 356.383376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000108901,  0.000107408
2017-03-21 02:53:20.243985, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000016591,  0.000092949,  0.000108901, 339.792376953, D, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000108901,  0.000092949
2017-03-21 02:53:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000023106,  0.000092949,  0.000077168, 339.792376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000077168,  0.000092949
2017-03-21 02:53:21.389756, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000023106,  0.000098349,  0.000077168, 316.686376953, D, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000077168,  0.000098349
2017-03-21 02:53:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000023153,  0.000098349,  0.000108435, 316.686376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000108435,  0.000098349
2017-03-21 02:53:22.905665, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000023153,  0.000090789,  0.000108435, 293.533376953, D, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000108435,  0.000090789
2017-03-21 02:53:22.907292, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000027560,  0.000090789,  0.000067669, 293.533376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000067669,  0.000090789
2017-03-21 02:53:23.395478, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000027560,  0.000103215,  0.000067669, 265.973376953, D, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000067669,  0.000103215
2017-03-21 02:53:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000017778,  0.000103215,  0.000127297, 265.973376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000127297,  0.000103215
2017-03-21 02:53:24.035444, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000017778,  0.000074246,  0.000127297, 248.195376953, D, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000127297,  0.000074246
2017-03-21 02:53:24.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000007793,  0.000074246,  0.000118112, 248.195376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000118112,  0.000074246
2017-03-21 02:53:25.694808, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000007793,  0.000090344,  0.000118112, 255.988376953, D, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000118112,  0.000090344
2017-03-21 02:53:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000028925,  0.000090344,  0.000169027, 255.988376953, S, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000169027,  0.000090344
2017-03-21 02:53:26.559288, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000028925,  0.000120076,  0.000169027, 284.913376953, D, 0.000119344, 1126, 0.000000182, 17015, 286, 41,  0.000169027,  0.000120076
2017-03-21 02:53:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000019187,  0.000120076,  0.000098597, 284.913376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000098597,  0.000120076
2017-03-21 02:53:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000003890,  0.000120076,  0.000123027, 304.100376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000123027,  0.000120076
2017-03-21 02:53:28.418172, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000003890,  0.000092733,  0.000123027, 300.210376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000123027,  0.000092733
2017-03-21 02:53:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114882,  0.000022963,  0.000092733,  0.000152485, 300.210376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000152485,  0.000092733
2017-03-21 02:53:29.072254, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000022963,  0.000118016,  0.000152485, 323.173376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000152485,  0.000118016
2017-03-21 02:53:29.908692, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000031783,  0.000118016,  0.000140950, 323.173376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000140950,  0.000118016
2017-03-21 02:53:29.913116, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000031783,  0.000082329,  0.000140950, 354.956376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000140950,  0.000082329
2017-03-21 02:53:30.220613, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000031783,  0.000116854,  0.000140950, 354.956376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000140950,  0.000116854
2017-03-21 02:53:30.311248, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000031783,  0.000108932,  0.000140950, 354.956376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000140950,  0.000108932
2017-03-21 02:53:30.896808, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000031783,  0.000090049,  0.000140950, 354.956376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000140950,  0.000090049
2017-03-21 02:53:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000019343,  0.000090049,  0.000128180, 354.956376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000128180,  0.000090049
2017-03-21 02:53:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000011002,  0.000090049,  0.000124740, 374.299376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000124740,  0.000090049
2017-03-21 02:53:32.245610, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000011002,  0.000081610,  0.000124740, 385.301376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000124740,  0.000081610
2017-03-21 02:53:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000008405,  0.000081610,  0.000089269, 385.301376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000089269,  0.000081610
2017-03-21 02:53:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000004960,  0.000081610,  0.000131534, 376.896376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000131534,  0.000081610
2017-03-21 02:53:33.964337, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000004960,  0.000077245,  0.000131534, 371.936376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000131534,  0.000077245
2017-03-21 02:53:34.071761, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000004960,  0.000098543,  0.000131534, 371.936376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000131534,  0.000098543
2017-03-21 02:53:34.820062, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000004960,  0.000146740,  0.000131534, 371.936376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000131534,  0.000146740
2017-03-21 02:53:34.908606, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000011182,  0.000146740,  0.000076746, 371.936376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000076746,  0.000146740
2017-03-21 02:53:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000008430,  0.000146740,  0.000136960, 360.754376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000136960,  0.000146740
2017-03-21 02:53:36.378160, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000008430,  0.000106099,  0.000136960, 352.324376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000136960,  0.000106099
2017-03-21 02:53:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000001063,  0.000106099,  0.000091715, 352.324376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000091715,  0.000106099
2017-03-21 02:53:37.099144, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000001063,  0.000120953,  0.000091715, 351.261376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000091715,  0.000120953
2017-03-21 02:53:37.149870, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000001063,  0.000072762,  0.000091715, 351.261376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000091715,  0.000072762
2017-03-21 02:53:37.443907, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000001063,  0.000160221,  0.000091715, 351.261376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000091715,  0.000160221
2017-03-21 02:53:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000009107,  0.000160221,  0.000120577, 351.261376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000120577,  0.000160221
2017-03-21 02:53:38.365749, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000009107,  0.000136132,  0.000120577, 342.154376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000120577,  0.000136132
2017-03-21 02:53:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000007893,  0.000136132,  0.000093804, 342.154376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000093804,  0.000136132
2017-03-21 02:53:39.908579, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000007843,  0.000136132,  0.000120867, 334.261376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000120867,  0.000136132
2017-03-21 02:53:39.961074, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000007843,  0.000096436,  0.000120867, 326.418376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000120867,  0.000096436
2017-03-21 02:53:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000008140,  0.000096436,  0.000125824, 326.418376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000125824,  0.000096436
2017-03-21 02:53:41.078024, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000008140,  0.000081337,  0.000125824, 334.558376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000125824,  0.000081337
2017-03-21 02:53:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000012648,  0.000081337,  0.000129794, 334.558376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000129794,  0.000081337
2017-03-21 02:53:42.471956, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000012648,  0.000082689,  0.000129794, 347.206376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000129794,  0.000082689
2017-03-21 02:53:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000017777,  0.000082689,  0.000135780, 347.206376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000135780,  0.000082689
2017-03-21 02:53:43.108028, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000017777,  0.000089369,  0.000135780, 364.983376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000135780,  0.000089369
2017-03-21 02:53:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000027567,  0.000089369,  0.000149129, 364.983376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000149129,  0.000089369
2017-03-21 02:53:44.908567, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000003924,  0.000089369,  0.000072711, 392.550376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000072711,  0.000089369
2017-03-21 02:53:44.992216, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000003924,  0.000084908,  0.000072711, 388.626376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000072711,  0.000084908
2017-03-21 02:53:45.138064, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000003924,  0.000100538,  0.000072711, 388.626376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000072711,  0.000100538
2017-03-21 02:53:45.264178, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000003924,  0.000119104,  0.000072711, 388.626376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000072711,  0.000119104
2017-03-21 02:53:45.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000010697,  0.000119104,  0.000134430, 388.626376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000134430,  0.000119104
2017-03-21 02:53:45.952642, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000010697,  0.000089713,  0.000134430, 377.929376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000134430,  0.000089713
2017-03-21 02:53:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000001484,  0.000089713,  0.000089834, 377.929376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000089834,  0.000089713
2017-03-21 02:53:47.455971, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000001484,  0.000103155,  0.000089834, 376.445376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000089834,  0.000103155
2017-03-21 02:53:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000014458,  0.000103155,  0.000108185, 376.445376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000108185,  0.000103155
2017-03-21 02:53:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000020726,  0.000103155,  0.000077152, 361.987376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000077152,  0.000103155
2017-03-21 02:53:49.168777, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000020726,  0.000079798,  0.000077152, 341.261376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000077152,  0.000079798
2017-03-21 02:53:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000016072,  0.000079798,  0.000117089, 341.261376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000117089,  0.000079798
2017-03-21 02:53:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000015137,  0.000079798,  0.000078618, 325.189376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000078618,  0.000079798
2017-03-21 02:53:51.003006, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000015137,  0.000157621,  0.000078618, 310.052376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000078618,  0.000157621
2017-03-21 02:53:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000009194,  0.000157621,  0.000128744, 310.052376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000128744,  0.000157621
2017-03-21 02:53:52.021942, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000009194,  0.000050770,  0.000128744, 300.858376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000128744,  0.000050770
2017-03-21 02:53:52.224558, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000009194,  0.000077216,  0.000128744, 300.858376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000128744,  0.000077216
2017-03-21 02:53:52.698480, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000009194,  0.000052168,  0.000128744, 300.858376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000128744,  0.000052168
2017-03-21 02:53:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000002046,  0.000052168,  0.000092046, 300.858376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000092046,  0.000052168
2017-03-21 02:53:53.377076, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000002046,  0.000138623,  0.000092046, 298.812376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000092046,  0.000138623
2017-03-21 02:53:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000004715,  0.000138623,  0.000122626, 298.812376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000122626,  0.000138623
2017-03-21 02:53:54.443841, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000004715,  0.000087476,  0.000122626, 294.097376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000122626,  0.000087476
2017-03-21 02:53:54.776666, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000004715,  0.000086492,  0.000122626, 294.097376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000122626,  0.000086492
2017-03-21 02:53:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000010094,  0.000086492,  0.000081005, 294.097376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000081005,  0.000086492
2017-03-21 02:53:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000003435,  0.000086492,  0.000149544, 284.003376953, S, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000149544,  0.000086492
2017-03-21 02:53:56.109015, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000003435,  0.000117118,  0.000149544, 287.438376953, D, 0.000115841, 764, -0.000001520, 17362, 331, 36,  0.000149544,  0.000117118
2017-03-21 02:53:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000017839,  0.000117118,  0.000109923, 287.438376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000109923,  0.000117118
2017-03-21 02:53:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000003595,  0.000117118,  0.000121167, 305.277376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000121167,  0.000117118
2017-03-21 02:53:58.016714, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000003595,  0.000101962,  0.000121167, 308.872376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000121167,  0.000101962
2017-03-21 02:53:58.656804, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000003595,  0.000085739,  0.000121167, 308.872376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000121167,  0.000085739
2017-03-21 02:53:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000002342,  0.000085739,  0.000098142, 308.872376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000098142,  0.000085739
2017-03-21 02:53:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000001976,  0.000085739,  0.000121991, 306.530376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000121991,  0.000085739
2017-03-21 02:54:00.079794, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000001976,  0.000116502,  0.000121991, 304.554376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000121991,  0.000116502
2017-03-21 02:54:00.572931, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000001976,  0.000113511,  0.000121991, 304.554376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000121991,  0.000113511
2017-03-21 02:54:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000009237,  0.000113511,  0.000083709, 304.554376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000083709,  0.000113511
2017-03-21 02:54:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000001076,  0.000113511,  0.000138403, 295.317376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000138403,  0.000113511
2017-03-21 02:54:02.561879, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000001076,  0.000116298,  0.000138403, 294.241376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000138403,  0.000116298
2017-03-21 02:54:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000012017,  0.000116298,  0.000110059, 294.241376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000110059,  0.000116298
2017-03-21 02:54:03.703413, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000012017,  0.000145986,  0.000110059, 306.258376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000110059,  0.000145986
2017-03-21 02:54:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000013101,  0.000145986,  0.000140974, 306.258376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000140974,  0.000145986
2017-03-21 02:54:04.303733, slv, 42010afffe8a0002(unknown)/1,  0.000112621,  0.000013101,  0.000075093,  0.000140974, 319.359376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000140974,  0.000075093
2017-03-21 02:54:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112621,  0.000024300,  0.000075093,  0.000132783, 319.359376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000132783,  0.000075093
2017-03-21 02:54:05.040719, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000024300,  0.000077261,  0.000132783, 343.659376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000132783,  0.000077261
2017-03-21 02:54:05.740261, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000024300,  0.000100279,  0.000132783, 343.659376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000132783,  0.000100279
2017-03-21 02:54:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000024300,  0.000100279,  0.000140938, 343.659376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000140938,  0.000100279
2017-03-21 02:54:06.908506, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000001211,  0.000100279,  0.000086482, 367.959376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000086482,  0.000100279
2017-03-21 02:54:07.061539, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000001211,  0.000103302,  0.000086482, 369.170376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000086482,  0.000103302
2017-03-21 02:54:07.849277, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000001211,  0.000145237,  0.000086482, 369.170376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000086482,  0.000145237
2017-03-21 02:54:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000001492,  0.000145237,  0.000141283, 369.170376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000141283,  0.000145237
2017-03-21 02:54:08.842530, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000001492,  0.000087422,  0.000141283, 370.662376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000141283,  0.000087422
2017-03-21 02:54:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000001090,  0.000087422,  0.000081147, 370.662376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000081147,  0.000087422
2017-03-21 02:54:09.085597, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000001090,  0.000119774,  0.000081147, 369.572376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000081147,  0.000119774
2017-03-21 02:54:09.468543, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000001090,  0.000104496,  0.000081147, 369.572376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000081147,  0.000104496
2017-03-21 02:54:09.578771, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000001090,  0.000099575,  0.000081147, 369.572376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000081147,  0.000099575
2017-03-21 02:54:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000001618,  0.000099575,  0.000139632, 369.572376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000139632,  0.000099575
2017-03-21 02:54:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000006421,  0.000099575,  0.000096584, 367.954376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000096584,  0.000099575
2017-03-21 02:54:11.215639, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000006421,  0.000117051,  0.000096584, 374.375376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000096584,  0.000117051
2017-03-21 02:54:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000008385,  0.000117051,  0.000109814, 374.375376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000109814,  0.000117051
2017-03-21 02:54:12.234495, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000008385,  0.000073304,  0.000109814, 365.990376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000109814,  0.000073304
2017-03-21 02:54:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000023697,  0.000073304,  0.000065564, 365.990376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000065564,  0.000073304
2017-03-21 02:54:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000003059,  0.000073304,  0.000150898, 342.293376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000150898,  0.000073304
2017-03-21 02:54:14.228823, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000003059,  0.000102583,  0.000150898, 339.234376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000150898,  0.000102583
2017-03-21 02:54:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000010674,  0.000102583,  0.000092996, 339.234376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000092996,  0.000102583
2017-03-21 02:54:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000025646,  0.000102583,  0.000180810, 349.908376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000180810,  0.000102583
2017-03-21 02:54:16.011404, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000025646,  0.000114801,  0.000180810, 375.554376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000180810,  0.000114801
2017-03-21 02:54:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000047551,  0.000114801,  0.000137213, 375.554376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000137213,  0.000114801
2017-03-21 02:54:17.156332, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000047551,  0.000133243,  0.000137213, 423.105376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000137213,  0.000133243
2017-03-21 02:54:17.838967, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000047551,  0.000107404,  0.000137213, 423.105376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000137213,  0.000107404
2017-03-21 02:54:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000011117,  0.000107404,  0.000109073, 423.105376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000109073,  0.000107404
2017-03-21 02:54:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000015782,  0.000107404,  0.000084140, 434.222376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000084140,  0.000107404
2017-03-21 02:54:19.124780, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000015782,  0.000136300,  0.000084140, 418.440376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000084140,  0.000136300
2017-03-21 02:54:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000004992,  0.000136300,  0.000150683, 418.440376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000150683,  0.000136300
2017-03-21 02:54:19.982449, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000004992,  0.000183054,  0.000150683, 423.432376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000150683,  0.000183054
2017-03-21 02:54:20.499034, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000004992,  0.000130203,  0.000150683, 423.432376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000150683,  0.000130203
2017-03-21 02:54:20.803782, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000004992,  0.000117128,  0.000150683, 423.432376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000150683,  0.000117128
2017-03-21 02:54:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000022896,  0.000117128,  0.000121426, 423.432376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000121426,  0.000117128
2017-03-21 02:54:21.863893, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000022896,  0.000115346,  0.000121426, 446.328376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000121426,  0.000115346
2017-03-21 02:54:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000015725,  0.000115346,  0.000137947, 446.328376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000137947,  0.000115346
2017-03-21 02:54:22.854457, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000015725,  0.000137731,  0.000137947, 462.053376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000137947,  0.000137731
2017-03-21 02:54:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000010420,  0.000137731,  0.000069546, 462.053376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000069546,  0.000137731
2017-03-21 02:54:23.837530, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000010420,  0.000122930,  0.000069546, 451.633376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000069546,  0.000122930
2017-03-21 02:54:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000035224,  0.000122930,  0.000088602, 451.633376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000088602,  0.000122930
2017-03-21 02:54:23.964218, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000035224,  0.000087943,  0.000088602, 416.409376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000088602,  0.000087943
2017-03-21 02:54:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000025710,  0.000087943,  0.000088273, 416.409376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000088273,  0.000087943
2017-03-21 02:54:25.287537, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000025710,  0.000097383,  0.000088273, 390.699376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000088273,  0.000097383
2017-03-21 02:54:25.602898, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000025710,  0.000120417,  0.000088273, 390.699376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000088273,  0.000120417
2017-03-21 02:54:25.637150, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000025710,  0.000100648,  0.000088273, 390.699376953, D, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000088273,  0.000100648
2017-03-21 02:54:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000011470,  0.000100648,  0.000115918, 390.699376953, S, 0.000114187, 1308, 0.000000084, 14019, 341, 33,  0.000115918,  0.000100648
2017-03-21 02:54:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000007609,  0.000100648,  0.000095175, 379.229376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000095175,  0.000100648
2017-03-21 02:54:27.600497, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000007609,  0.000096797,  0.000095175, 371.620376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000095175,  0.000096797
2017-03-21 02:54:27.908694, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000006225,  0.000096797,  0.000118406, 371.620376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000118406,  0.000096797
2017-03-21 02:54:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000000924,  0.000096797,  0.000105498, 365.395376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000105498,  0.000096797
2017-03-21 02:54:29.338703, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000000924,  0.000133513,  0.000105498, 364.471376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000105498,  0.000133513
2017-03-21 02:54:29.865996, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000000924,  0.000089427,  0.000105498, 364.471376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000105498,  0.000089427
2017-03-21 02:54:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000004160,  0.000089427,  0.000111786, 364.471376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000111786,  0.000089427
2017-03-21 02:54:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000006821,  0.000089427,  0.000127313, 360.311376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000127313,  0.000089427
2017-03-21 02:54:31.818023, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000006821,  0.000132772,  0.000127313, 367.132376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000127313,  0.000132772
2017-03-21 02:54:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000009623,  0.000132772,  0.000117407, 367.132376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000117407,  0.000132772
2017-03-21 02:54:32.697747, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000009623,  0.000115826,  0.000117407, 376.755376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000117407,  0.000115826
2017-03-21 02:54:32.908525, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000006883,  0.000115826,  0.000094481, 376.755376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000094481,  0.000115826
2017-03-21 02:54:33.825359, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000006883,  0.000142920,  0.000094481, 369.872376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000094481,  0.000142920
2017-03-21 02:54:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000004833,  0.000142920,  0.000121746, 369.872376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000121746,  0.000142920
2017-03-21 02:54:34.514076, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000004833,  0.000066854,  0.000121746, 365.039376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000121746,  0.000066854
2017-03-21 02:54:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000009798,  0.000066854,  0.000084524, 365.039376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000084524,  0.000066854
2017-03-21 02:54:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000015968,  0.000066854,  0.000109305, 355.241376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000109305,  0.000066854
2017-03-21 02:54:36.093240, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000015968,  0.000108533,  0.000109305, 339.273376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000109305,  0.000108533
2017-03-21 02:54:36.542042, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000015968,  0.000112276,  0.000109305, 339.273376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000109305,  0.000112276
2017-03-21 02:54:36.907511, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000060354,  0.000112276,  0.000236949, 339.273376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000236949,  0.000112276
2017-03-21 02:54:37.908650, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000063961,  0.000112276,  0.000116299, 399.627376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000116299,  0.000112276
2017-03-21 02:54:38.018434, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000063961,  0.000093590,  0.000116299, 463.588376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000116299,  0.000093590
2017-03-21 02:54:38.590754, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000063961,  0.000106011,  0.000116299, 463.588376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000116299,  0.000106011
2017-03-21 02:54:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000012923,  0.000106011,  0.000083033, 463.588376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000083033,  0.000106011
2017-03-21 02:54:39.282534, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000012923,  0.000156058,  0.000083033, 450.665376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000083033,  0.000156058
2017-03-21 02:54:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000006115,  0.000156058,  0.000129813, 450.665376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000129813,  0.000156058
2017-03-21 02:54:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000000545,  0.000156058,  0.000094218, 444.550376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000094218,  0.000156058
2017-03-21 02:54:41.141679, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000000545,  0.000094411,  0.000094218, 444.005376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000094218,  0.000094411
2017-03-21 02:54:41.824071, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000000545,  0.000095685,  0.000094218, 444.005376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000094218,  0.000095685
2017-03-21 02:54:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000009443,  0.000095685,  0.000111649, 444.005376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000111649,  0.000095685
2017-03-21 02:54:42.152629, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000009443,  0.000131394,  0.000111649, 434.562376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000111649,  0.000131394
2017-03-21 02:54:42.908785, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000015200,  0.000131394,  0.000082275, 434.562376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000082275,  0.000131394
2017-03-21 02:54:43.030511, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000015200,  0.000076716,  0.000082275, 419.362376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000082275,  0.000076716
2017-03-21 02:54:43.707183, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000015200,  0.000108569,  0.000082275, 419.362376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000082275,  0.000108569
2017-03-21 02:54:43.818180, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000015200,  0.000116254,  0.000082275, 419.362376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000082275,  0.000116254
2017-03-21 02:54:43.840951, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000015200,  0.000130108,  0.000082275, 419.362376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000082275,  0.000130108
2017-03-21 02:54:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000001182,  0.000130108,  0.000143430, 419.362376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000143430,  0.000130108
2017-03-21 02:54:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000010375,  0.000130108,  0.000058238, 420.544376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000058238,  0.000130108
2017-03-21 02:54:45.200009, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000010375,  0.000113480,  0.000058238, 410.169376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000058238,  0.000113480
2017-03-21 02:54:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000017766,  0.000113480,  0.000128410, 410.169376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000128410,  0.000113480
2017-03-21 02:54:46.596655, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000017766,  0.000118491,  0.000128410, 392.403376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000128410,  0.000118491
2017-03-21 02:54:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000011067,  0.000118491,  0.000071301, 392.403376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000071301,  0.000118491
2017-03-21 02:54:47.476935, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000011067,  0.000131791,  0.000071301, 381.336376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000071301,  0.000131791
2017-03-21 02:54:47.908514, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000023344,  0.000131791,  0.000103782, 381.336376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000103782,  0.000131791
2017-03-21 02:54:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000012060,  0.000131791,  0.000093893, 357.992376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000093893,  0.000131791
2017-03-21 02:54:49.352597, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000012060,  0.000093265,  0.000093893, 345.932376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000093893,  0.000093265
2017-03-21 02:54:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000005172,  0.000093265,  0.000117351, 345.932376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000117351,  0.000093265
2017-03-21 02:54:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000010838,  0.000093265,  0.000082354, 340.760376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000082354,  0.000093265
2017-03-21 02:54:51.053899, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000010838,  0.000127508,  0.000082354, 329.922376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000082354,  0.000127508
2017-03-21 02:54:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110511,  0.000002601,  0.000127508,  0.000144049, 329.922376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000144049,  0.000127508
2017-03-21 02:54:52.908559, slv, 42010afffe8a0002(unknown)/1,  0.000110511,  0.000012537,  0.000127508,  0.000102046, 332.523376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000102046,  0.000127508
2017-03-21 02:54:52.994016, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000012537,  0.000070509,  0.000102046, 345.060376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000102046,  0.000070509
2017-03-21 02:54:53.860235, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000012537,  0.000097204,  0.000102046, 345.060376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000102046,  0.000097204
2017-03-21 02:54:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000001512,  0.000097204,  0.000121495, 345.060376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000121495,  0.000097204
2017-03-21 02:54:54.544537, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000001512,  0.000117897,  0.000121495, 346.572376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000121495,  0.000117897
2017-03-21 02:54:54.611401, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000001512,  0.000086407,  0.000121495, 346.572376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000121495,  0.000086407
2017-03-21 02:54:54.800645, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000001512,  0.000093776,  0.000121495, 346.572376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000121495,  0.000093776
2017-03-21 02:54:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000014415,  0.000093776,  0.000069646, 346.572376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000069646,  0.000093776
2017-03-21 02:54:55.800305, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000014415,  0.000158873,  0.000069646, 332.157376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000069646,  0.000158873
2017-03-21 02:54:55.901242, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000014415,  0.000091371,  0.000069646, 332.157376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000069646,  0.000091371
2017-03-21 02:54:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000015311,  0.000091371,  0.000119479, 332.157376953, S, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000119479,  0.000091371
2017-03-21 02:54:56.053716, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000015311,  0.000141873,  0.000119479, 316.846376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000119479,  0.000141873
2017-03-21 02:54:56.791334, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000015311,  0.000090720,  0.000119479, 316.846376953, D, 0.000112606, 858, 0.000003060, 17297, 367, 50,  0.000119479,  0.000090720
2017-03-21 02:54:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000005969,  0.000090720,  0.000112088, 316.846376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000112088,  0.000090720
2017-03-21 02:54:57.419577, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000005969,  0.000107607,  0.000112088, 322.815376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000112088,  0.000107607
2017-03-21 02:54:57.523885, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000005969,  0.000088416,  0.000112088, 322.815376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000112088,  0.000088416
2017-03-21 02:54:57.909232, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000021768,  0.000088416,  0.000151028, 322.815376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000151028,  0.000088416
2017-03-21 02:54:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000005412,  0.000088416,  0.000079264, 344.583376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000079264,  0.000088416
2017-03-21 02:54:59.141141, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000005412,  0.000094001,  0.000079264, 349.995376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000079264,  0.000094001
2017-03-21 02:54:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000002117,  0.000094001,  0.000144184, 349.995376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000144184,  0.000094001
2017-03-21 02:55:00.896977, slv, 42010afffe8a0002(unknown)/1,  0.000109682,  0.000002117,  0.000172503,  0.000144184, 352.112376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000144184,  0.000172503
2017-03-21 02:55:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109682,  0.000005163,  0.000172503,  0.000085304, 352.112376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000085304,  0.000172503
2017-03-21 02:55:01.689950, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000005163,  0.000103594,  0.000085304, 357.275376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000085304,  0.000103594
2017-03-21 02:55:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000009911,  0.000103594,  0.000114500, 357.275376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000114500,  0.000103594
2017-03-21 02:55:02.886110, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000009911,  0.000109492,  0.000114500, 347.364376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000114500,  0.000109492
2017-03-21 02:55:02.908634, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000000095,  0.000109492,  0.000105092, 347.364376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000105092,  0.000109492
2017-03-21 02:55:03.090577, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000000095,  0.000082181,  0.000105092, 347.269376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000105092,  0.000082181
2017-03-21 02:55:03.359904, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000000095,  0.000075620,  0.000105092, 347.269376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000105092,  0.000075620
2017-03-21 02:55:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000000919,  0.000075620,  0.000116036, 347.269376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000116036,  0.000075620
2017-03-21 02:55:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000003812,  0.000075620,  0.000095243, 348.188376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000095243,  0.000075620
2017-03-21 02:55:05.128351, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000003812,  0.000105564,  0.000095243, 344.376376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000095243,  0.000105564
2017-03-21 02:55:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000004166,  0.000105564,  0.000115108, 344.376376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000115108,  0.000105564
2017-03-21 02:55:06.024346, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000004166,  0.000088739,  0.000115108, 340.210376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000115108,  0.000088739
2017-03-21 02:55:06.152888, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000004166,  0.000105876,  0.000115108, 340.210376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000115108,  0.000105876
2017-03-21 02:55:06.603596, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000004166,  0.000111108,  0.000115108, 340.210376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000115108,  0.000111108
2017-03-21 02:55:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000002823,  0.000111108,  0.000108873, 340.210376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000108873,  0.000111108
2017-03-21 02:55:07.828003, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000002823,  0.000109180,  0.000108873, 343.033376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000108873,  0.000109180
2017-03-21 02:55:07.908618, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000008609,  0.000109180,  0.000126582, 343.033376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000126582,  0.000109180
2017-03-21 02:55:08.834326, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000008609,  0.000106089,  0.000126582, 351.642376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000126582,  0.000106089
2017-03-21 02:55:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000047110,  0.000106089,  0.000185962, 351.642376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000185962,  0.000106089
2017-03-21 02:55:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000042734,  0.000106089,  0.000117885, 398.752376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000117885,  0.000106089
2017-03-21 02:55:09.961517, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000042734,  0.000096628,  0.000117885, 441.486376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000117885,  0.000096628
2017-03-21 02:55:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000009160,  0.000096628,  0.000082214, 441.486376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000082214,  0.000096628
2017-03-21 02:55:11.296917, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000009160,  0.000096240,  0.000082214, 432.326376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000082214,  0.000096240
2017-03-21 02:55:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000013317,  0.000096240,  0.000109441, 432.326376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000109441,  0.000096240
2017-03-21 02:55:12.325777, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000013317,  0.000118420,  0.000109441, 419.009376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000109441,  0.000118420
2017-03-21 02:55:12.812067, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000013317,  0.000141809,  0.000109441, 419.009376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000109441,  0.000141809
2017-03-21 02:55:12.908567, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000020227,  0.000141809,  0.000068274, 419.009376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000068274,  0.000141809
2017-03-21 02:55:13.543684, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000020227,  0.000087550,  0.000068274, 398.782376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000068274,  0.000087550
2017-03-21 02:55:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000013823,  0.000087550,  0.000177477, 398.782376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000177477,  0.000087550
2017-03-21 02:55:14.907528, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000053538,  0.000087550,  0.000147589, 412.605376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000147589,  0.000087550
2017-03-21 02:55:15.452876, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000053538,  0.000102997,  0.000147589, 466.143376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000147589,  0.000102997
2017-03-21 02:55:15.814706, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000053538,  0.000121987,  0.000147589, 466.143376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000147589,  0.000121987
2017-03-21 02:55:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000038771,  0.000121987,  0.000148159, 466.143376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000148159,  0.000121987
2017-03-21 02:55:16.247663, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000038771,  0.000173991,  0.000148159, 504.914376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000148159,  0.000173991
2017-03-21 02:55:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000002651,  0.000173991,  0.000076168, 504.914376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000076168,  0.000173991
2017-03-21 02:55:17.908458, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000023869,  0.000173991,  0.000095723, 507.565376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000095723,  0.000173991
2017-03-21 02:55:18.096888, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000023869,  0.000172743,  0.000095723, 483.696376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000095723,  0.000172743
2017-03-21 02:55:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000006833,  0.000172743,  0.000110833, 483.696376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000110833,  0.000172743
2017-03-21 02:55:19.324672, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000006833,  0.000107833,  0.000110833, 476.863376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000110833,  0.000107833
2017-03-21 02:55:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000006212,  0.000107833,  0.000122583, 476.863376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000122583,  0.000107833
2017-03-21 02:55:20.441765, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000006212,  0.000093774,  0.000122583, 483.075376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000122583,  0.000093774
2017-03-21 02:55:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000022689,  0.000093774,  0.000053179, 483.075376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000053179,  0.000093774
2017-03-21 02:55:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000023411,  0.000093774,  0.000121110, 460.386376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000121110,  0.000093774
2017-03-21 02:55:22.357777, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000023411,  0.000129893,  0.000121110, 436.975376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000121110,  0.000129893
2017-03-21 02:55:22.908497, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000014641,  0.000129893,  0.000070817, 436.975376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000070817,  0.000129893
2017-03-21 02:55:23.774784, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000014641,  0.000123730,  0.000070817, 422.334376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000070817,  0.000123730
2017-03-21 02:55:23.891253, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000014641,  0.000093642,  0.000070817, 422.334376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000070817,  0.000093642
2017-03-21 02:55:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000026118,  0.000093642,  0.000097936, 422.334376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000097936,  0.000093642
2017-03-21 02:55:23.907965, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000026118,  0.000057926,  0.000097936, 396.216376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000097936,  0.000057926
2017-03-21 02:55:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000004827,  0.000057926,  0.000112611, 396.216376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000112611,  0.000057926
2017-03-21 02:55:25.477383, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000004827,  0.000083912,  0.000112611, 391.389376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000112611,  0.000083912
2017-03-21 02:55:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000000569,  0.000083912,  0.000107915, 391.389376953, S, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000107915,  0.000083912
2017-03-21 02:55:26.331599, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000000569,  0.000119053,  0.000107915, 391.958376953, D, 0.000111496, 1191, -0.000002079, 19293, 378, 41,  0.000107915,  0.000119053
2017-03-21 02:55:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000021520,  0.000119053,  0.000068035, 391.958376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000068035,  0.000119053
2017-03-21 02:55:26.976576, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000021520,  0.000100617,  0.000068035, 370.438376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000068035,  0.000100617
2017-03-21 02:55:27.908709, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000009807,  0.000100617,  0.000131120, 370.438376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000131120,  0.000100617
2017-03-21 02:55:28.650171, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000009807,  0.000159808,  0.000131120, 360.631376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000131120,  0.000159808
2017-03-21 02:55:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000003956,  0.000159808,  0.000095482, 360.631376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000095482,  0.000159808
2017-03-21 02:55:29.121391, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000003956,  0.000109928,  0.000095482, 364.587376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000095482,  0.000109928
2017-03-21 02:55:29.522014, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000003956,  0.000096227,  0.000095482, 364.587376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000095482,  0.000096227
2017-03-21 02:55:29.907493, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000032746,  0.000096227,  0.000188855, 364.587376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000188855,  0.000096227
2017-03-21 02:55:29.988483, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000032746,  0.000077763,  0.000188855, 397.333376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000188855,  0.000077763
2017-03-21 02:55:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000015972,  0.000077763,  0.000062083, 397.333376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000062083,  0.000077763
2017-03-21 02:55:31.655899, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000015972,  0.000122479,  0.000062083, 413.305376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000062083,  0.000122479
2017-03-21 02:55:31.907524, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000036417,  0.000122479,  0.000229877, 413.305376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000229877,  0.000122479
2017-03-21 02:55:32.260866, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000036417,  0.000091289,  0.000229877, 449.722376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000229877,  0.000091289
2017-03-21 02:55:32.908974, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000081564,  0.000091289,  0.000152692, 449.722376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000152692,  0.000091289
2017-03-21 02:55:32.996614, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000081564,  0.000090200,  0.000152692, 531.286376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000152692,  0.000090200
2017-03-21 02:55:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000023185,  0.000090200,  0.000113868, 531.286376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000113868,  0.000090200
2017-03-21 02:55:34.432351, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000023185,  0.000160689,  0.000113868, 554.471376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000113868,  0.000160689
2017-03-21 02:55:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000018555,  0.000160689,  0.000069995, 554.471376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000069995,  0.000160689
2017-03-21 02:55:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000009716,  0.000160689,  0.000170708, 535.916376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000170708,  0.000160689
2017-03-21 02:55:35.933243, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000009716,  0.000150187,  0.000170708, 545.632376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000170708,  0.000150187
2017-03-21 02:55:36.797261, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000009716,  0.000149248,  0.000170708, 545.632376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000170708,  0.000149248
2017-03-21 02:55:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000015184,  0.000149248,  0.000082292, 545.632376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000082292,  0.000149248
2017-03-21 02:55:37.908529, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000006039,  0.000149248,  0.000129623, 560.816376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000129623,  0.000149248
2017-03-21 02:55:38.683514, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000006039,  0.000142159,  0.000129623, 554.777376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000129623,  0.000142159
2017-03-21 02:55:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000008914,  0.000142159,  0.000077104, 554.777376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000077104,  0.000142159
2017-03-21 02:55:39.408822, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000008914,  0.000157839,  0.000077104, 545.863376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000077104,  0.000157839
2017-03-21 02:55:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000023259,  0.000157839,  0.000101716, 545.863376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000101716,  0.000157839
2017-03-21 02:55:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000023937,  0.000157839,  0.000075970, 522.604376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000075970,  0.000157839
2017-03-21 02:55:41.279064, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000023937,  0.000132635,  0.000075970, 498.667376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000075970,  0.000132635
2017-03-21 02:55:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000019039,  0.000132635,  0.000111481, 498.667376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000111481,  0.000132635
2017-03-21 02:55:42.292388, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000019039,  0.000102505,  0.000111481, 479.628376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000111481,  0.000102505
2017-03-21 02:55:42.352795, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000019039,  0.000109834,  0.000111481, 479.628376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000111481,  0.000109834
2017-03-21 02:55:42.908659, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000009619,  0.000109834,  0.000094608, 479.628376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000094608,  0.000109834
2017-03-21 02:55:43.251899, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000009619,  0.000119661,  0.000094608, 470.009376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000094608,  0.000119661
2017-03-21 02:55:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000011014,  0.000119661,  0.000108462, 470.009376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000108462,  0.000119661
2017-03-21 02:55:44.751406, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000011014,  0.000104942,  0.000108462, 458.995376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000108462,  0.000104942
2017-03-21 02:55:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000013124,  0.000104942,  0.000090243, 458.995376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000090243,  0.000104942
2017-03-21 02:55:45.543360, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000013124,  0.000091050,  0.000090243, 445.871376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000090243,  0.000091050
2017-03-21 02:55:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000023769,  0.000091050,  0.000181946, 445.871376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000181946,  0.000091050
2017-03-21 02:55:46.351592, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000023769,  0.000107724,  0.000181946, 469.640376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000181946,  0.000107724
2017-03-21 02:55:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000031172,  0.000107724,  0.000104919, 469.640376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000104919,  0.000107724
2017-03-21 02:55:47.908575, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000007795,  0.000107724,  0.000135278, 500.812376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000135278,  0.000107724
2017-03-21 02:55:48.212883, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000007795,  0.000177796,  0.000135278, 508.607376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000135278,  0.000177796
2017-03-21 02:55:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000007100,  0.000177796,  0.000075730, 508.607376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000075730,  0.000177796
2017-03-21 02:55:49.437649, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000007100,  0.000170426,  0.000075730, 501.507376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000075730,  0.000170426
2017-03-21 02:55:49.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000030313,  0.000170426,  0.000211125, 501.507376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000211125,  0.000170426
2017-03-21 02:55:50.094815, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000030313,  0.000107508,  0.000211125, 531.820376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000211125,  0.000107508
2017-03-21 02:55:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000030080,  0.000107508,  0.000076120, 531.820376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000076120,  0.000107508
2017-03-21 02:55:51.183960, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000030080,  0.000159624,  0.000076120, 561.900376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000076120,  0.000159624
2017-03-21 02:55:51.525617, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000030080,  0.000099391,  0.000076120, 561.900376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000076120,  0.000099391
2017-03-21 02:55:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000027713,  0.000099391,  0.000096184, 561.900376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000096184,  0.000099391
2017-03-21 02:55:52.098759, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000027713,  0.000109244,  0.000096184, 534.187376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000096184,  0.000109244
2017-03-21 02:55:52.604679, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000027713,  0.000132354,  0.000096184, 534.187376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000096184,  0.000132354
2017-03-21 02:55:52.908621, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000003948,  0.000132354,  0.000123487, 534.187376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000123487,  0.000132354
2017-03-21 02:55:53.062980, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000003948,  0.000138332,  0.000123487, 530.239376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000123487,  0.000138332
2017-03-21 02:55:53.652839, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000003948,  0.000160344,  0.000123487, 530.239376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000123487,  0.000160344
2017-03-21 02:55:53.727958, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000003948,  0.000149223,  0.000123487, 530.239376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000123487,  0.000149223
2017-03-21 02:55:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000004456,  0.000149223,  0.000113505, 530.239376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000113505,  0.000149223
2017-03-21 02:55:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000023304,  0.000149223,  0.000068852, 534.695376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000068852,  0.000149223
2017-03-21 02:55:55.040193, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000023304,  0.000112769,  0.000068852, 511.391376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000068852,  0.000112769
2017-03-21 02:55:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000030988,  0.000112769,  0.000098122, 511.391376953, S, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000098122,  0.000112769
2017-03-21 02:55:56.274941, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000030988,  0.000142131,  0.000098122, 480.403376953, D, 0.000109606, 554, 0.000002504, 20775, 402, 56,  0.000098122,  0.000142131
2017-03-21 02:55:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000026557,  0.000142131,  0.000077560, 480.403376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000077560,  0.000142131
2017-03-21 02:55:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000021711,  0.000142131,  0.000107673, 453.846376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000107673,  0.000142131
2017-03-21 02:55:58.023428, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000021711,  0.000116385,  0.000107673, 432.135376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000107673,  0.000116385
2017-03-21 02:55:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000024174,  0.000116385,  0.000072660, 432.135376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000072660,  0.000116385
2017-03-21 02:55:59.806854, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000024174,  0.000116652,  0.000072660, 407.961376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000072660,  0.000116652
2017-03-21 02:55:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000023926,  0.000116652,  0.000108025, 407.961376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000108025,  0.000116652
2017-03-21 02:56:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000013660,  0.000116652,  0.000093020, 384.035376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000093020,  0.000116652
2017-03-21 02:56:01.442079, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000013660,  0.000096796,  0.000093020, 370.375376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000093020,  0.000096796
2017-03-21 02:56:01.657049, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000013660,  0.000133748,  0.000093020, 370.375376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000093020,  0.000133748
2017-03-21 02:56:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000014642,  0.000133748,  0.000105605, 370.375376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000105605,  0.000133748
2017-03-21 02:56:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000000348,  0.000133748,  0.000121155, 355.733376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000121155,  0.000133748
2017-03-21 02:56:03.107682, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000000348,  0.000085945,  0.000121155, 355.385376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000121155,  0.000085945
2017-03-21 02:56:03.347781, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000000348,  0.000105004,  0.000121155, 355.385376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000121155,  0.000105004
2017-03-21 02:56:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000015364,  0.000105004,  0.000136865, 355.385376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000136865,  0.000105004
2017-03-21 02:56:04.298278, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000015364,  0.000106495,  0.000136865, 370.749376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000136865,  0.000106495
2017-03-21 02:56:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000004638,  0.000106495,  0.000081045, 370.749376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000081045,  0.000106495
2017-03-21 02:56:05.184523, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000004638,  0.000115173,  0.000081045, 366.111376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000081045,  0.000115173
2017-03-21 02:56:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000005090,  0.000115173,  0.000135964, 366.111376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000135964,  0.000115173
2017-03-21 02:56:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000046909,  0.000115173,  0.000184986, 361.021376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000184986,  0.000115173
2017-03-21 02:56:06.925379, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000046909,  0.000089466,  0.000184986, 407.930376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000184986,  0.000089466
2017-03-21 02:56:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000032374,  0.000089466,  0.000106957, 407.930376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000106957,  0.000089466
2017-03-21 02:56:08.739905, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000032374,  0.000113802,  0.000106957, 440.304376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000106957,  0.000113802
2017-03-21 02:56:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000023580,  0.000113802,  0.000167621, 440.304376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000167621,  0.000113802
2017-03-21 02:56:09.512198, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000023580,  0.000117641,  0.000167621, 463.884376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000167621,  0.000117641
2017-03-21 02:56:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000018863,  0.000117641,  0.000097880, 463.884376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000097880,  0.000117641
2017-03-21 02:56:09.978268, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000018863,  0.000104551,  0.000097880, 482.747376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000097880,  0.000104551
2017-03-21 02:56:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000024145,  0.000104551,  0.000081926, 482.747376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000081926,  0.000104551
2017-03-21 02:56:11.662909, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000024145,  0.000116666,  0.000081926, 458.602376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000081926,  0.000116666
2017-03-21 02:56:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000015767,  0.000116666,  0.000114545, 458.602376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000114545,  0.000116666
2017-03-21 02:56:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000012027,  0.000116666,  0.000089190, 442.835376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000089190,  0.000116666
2017-03-21 02:56:13.448557, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000012027,  0.000133734,  0.000089190, 430.808376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000089190,  0.000133734
2017-03-21 02:56:13.908672, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000004338,  0.000133734,  0.000147143, 430.808376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000147143,  0.000133734
2017-03-21 02:56:13.974902, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000004338,  0.000145417,  0.000147143, 435.146376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000147143,  0.000145417
2017-03-21 02:56:14.558487, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000004338,  0.000111129,  0.000147143, 435.146376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000147143,  0.000111129
2017-03-21 02:56:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000013669,  0.000111129,  0.000053649, 435.146376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000053649,  0.000111129
2017-03-21 02:56:15.843556, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000013669,  0.000115739,  0.000053649, 421.477376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000053649,  0.000115739
2017-03-21 02:56:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000005465,  0.000115739,  0.000185901, 421.477376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000185901,  0.000115739
2017-03-21 02:56:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000061969,  0.000115739,  0.000166542, 426.942376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000166542,  0.000115739
2017-03-21 02:56:17.161705, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000061969,  0.000130999,  0.000166542, 488.911376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000166542,  0.000130999
2017-03-21 02:56:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000021794,  0.000130999,  0.000105589, 488.911376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000105589,  0.000130999
2017-03-21 02:56:18.553413, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000021794,  0.000113531,  0.000105589, 510.705376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000105589,  0.000113531
2017-03-21 02:56:18.908976, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000027448,  0.000113531,  0.000068329, 510.705376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000068329,  0.000113531
2017-03-21 02:56:19.699700, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000027448,  0.000173862,  0.000068329, 483.257376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000068329,  0.000173862
2017-03-21 02:56:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000023604,  0.000173862,  0.000113522, 483.257376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000113522,  0.000173862
2017-03-21 02:56:20.242510, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000023604,  0.000111578,  0.000113522, 459.653376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000113522,  0.000111578
2017-03-21 02:56:20.291307, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000023604,  0.000108900,  0.000113522, 459.653376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000113522,  0.000108900
2017-03-21 02:56:20.526329, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000023604,  0.000121885,  0.000113522, 459.653376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000113522,  0.000121885
2017-03-21 02:56:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000009849,  0.000121885,  0.000135241, 459.653376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000135241,  0.000121885
2017-03-21 02:56:21.410798, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000009849,  0.000108246,  0.000135241, 469.502376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000135241,  0.000108246
2017-03-21 02:56:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000005068,  0.000108246,  0.000104034, 469.502376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000104034,  0.000108246
2017-03-21 02:56:22.032708, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000005068,  0.000140240,  0.000104034, 474.570376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000104034,  0.000140240
2017-03-21 02:56:22.773420, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000005068,  0.000122999,  0.000104034, 474.570376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000104034,  0.000122999
2017-03-21 02:56:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000019146,  0.000122999,  0.000087056, 474.570376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000087056,  0.000122999
2017-03-21 02:56:23.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000008216,  0.000122999,  0.000126057, 455.424376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000126057,  0.000122999
2017-03-21 02:56:24.115964, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000008216,  0.000107459,  0.000126057, 447.208376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000126057,  0.000107459
2017-03-21 02:56:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000020965,  0.000107459,  0.000061565, 447.208376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000061565,  0.000107459
2017-03-21 02:56:25.327591, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000020965,  0.000102205,  0.000061565, 426.243376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000061565,  0.000102205
2017-03-21 02:56:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000032194,  0.000102205,  0.000103363, 426.243376953, S, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000103363,  0.000102205
2017-03-21 02:56:26.143276, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000032194,  0.000087627,  0.000103363, 394.049376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000103363,  0.000087627
2017-03-21 02:56:26.798044, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000032194,  0.000106653,  0.000103363, 394.049376953, D, 0.000112194, 1743, 0.000002948, 25315, 491, 60,  0.000103363,  0.000106653
2017-03-21 02:56:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000008601,  0.000106653,  0.000107888, 394.049376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000107888,  0.000106653
2017-03-21 02:56:27.244155, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000008601,  0.000078861,  0.000107888, 385.448376953, D, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000107888,  0.000078861
2017-03-21 02:56:27.808402, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000008601,  0.000109643,  0.000107888, 385.448376953, D, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000107888,  0.000109643
2017-03-21 02:56:27.909394, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.001003249,  0.000109643,  0.002126015, 385.448376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.002126015,  0.000109643
2017-03-21 02:56:28.246488, slv, 42010afffe8a0002(unknown)/1,  0.000121481,  0.001003249,  0.000156403,  0.002126015, 1388.697376953, D, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.002126015,  0.000156403
2017-03-21 02:56:28.327737, slv, 42010afffe8a0002(unknown)/1,  0.000137463,  0.001003249,  0.000169008,  0.002126015, 1388.697376953, D, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.002126015,  0.000169008
2017-03-21 02:56:28.908470, slv, 42010afffe8a0002(unknown)/1,  0.000137463,  0.000934781,  0.000169008, -0.000005502, 1388.697376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44, -0.000005502,  0.000169008
2017-03-21 02:56:29.106708, slv, 42010afffe8a0002(unknown)/1,  0.000145273,  0.000934781,  0.000259602, -0.000005502, 2323.478376953, D, 0.000114160, 396, -0.000002878, 23342, 429, 44, -0.000005502,  0.000259602
2017-03-21 02:56:29.907217, slv, 42010afffe8a0002(unknown)/1,  0.000145273, -0.000183190,  0.000259602, -0.000078144, 2323.478376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44, -0.000078144,  0.000259602
2017-03-21 02:56:30.907186, slv, 42010afffe8a0002(unknown)/1,  0.000145273, -0.000244154,  0.000259602, -0.000119619, 2140.288376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44, -0.000119619,  0.000259602
2017-03-21 02:56:30.995347, slv, 42010afffe8a0002(unknown)/1,  0.000144790, -0.000244154,  0.000323077, -0.000119619, 1896.134376953, D, 0.000114160, 396, -0.000002878, 23342, 429, 44, -0.000119619,  0.000323077
2017-03-21 02:56:31.316592, slv, 42010afffe8a0002(unknown)/1,  0.000143982, -0.000244154,  0.000288430, -0.000119619, 1896.134376953, D, 0.000114160, 396, -0.000002878, 23342, 429, 44, -0.000119619,  0.000288430
2017-03-21 02:56:31.907206, slv, 42010afffe8a0002(unknown)/1,  0.000143982, -0.000229872,  0.000288430, -0.000050871, 1896.134376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44, -0.000050871,  0.000288430
2017-03-21 02:56:32.907262, slv, 42010afffe8a0002(unknown)/1,  0.000143982, -0.000181723,  0.000288430, -0.000024613, 1666.262376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44, -0.000024613,  0.000288430
2017-03-21 02:56:33.045930, slv, 42010afffe8a0002(unknown)/1,  0.000143202, -0.000181723,  0.000232002, -0.000024613, 1484.539376953, D, 0.000114160, 396, -0.000002878, 23342, 429, 44, -0.000024613,  0.000232002
2017-03-21 02:56:33.820817, slv, 42010afffe8a0002(unknown)/1,  0.000142669, -0.000181723,  0.000253687, -0.000024613, 1484.539376953, D, 0.000114160, 396, -0.000002878, 23342, 429, 44, -0.000024613,  0.000253687
2017-03-21 02:56:33.882981, slv, 42010afffe8a0002(unknown)/1,  0.000142162, -0.000181723,  0.000236506, -0.000024613, 1484.539376953, D, 0.000114160, 396, -0.000002878, 23342, 429, 44, -0.000024613,  0.000236506
2017-03-21 02:56:33.908783, slv, 42010afffe8a0002(unknown)/1,  0.000142162, -0.000130091,  0.000236506,  0.000050574, 1484.539376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000050574,  0.000236506
2017-03-21 02:56:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000142162, -0.000103377,  0.000236506,  0.000026995, 1354.448376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000026995,  0.000236506
2017-03-21 02:56:35.426708, slv, 42010afffe8a0002(unknown)/1,  0.000141930, -0.000103377,  0.000270464,  0.000026995, 1251.071376953, D, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000026995,  0.000270464
2017-03-21 02:56:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000141930, -0.000110453,  0.000270464,  0.000036189, 1251.071376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000036189,  0.000270464
2017-03-21 02:56:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000141930, -0.000115699,  0.000270464,  0.000016271, 1140.618376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000016271,  0.000270464
2017-03-21 02:56:36.973706, slv, 42010afffe8a0002(unknown)/1,  0.000141663, -0.000115699,  0.000185575,  0.000016271, 1024.919376953, D, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000016271,  0.000185575
2017-03-21 02:56:37.501868, slv, 42010afffe8a0002(unknown)/1,  0.000141180, -0.000115699,  0.000224933,  0.000016271, 1024.919376953, D, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000016271,  0.000224933
2017-03-21 02:56:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000141180, -0.000113033,  0.000224933,  0.000040772, 1024.919376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000040772,  0.000224933
2017-03-21 02:56:38.729991, slv, 42010afffe8a0002(unknown)/1,  0.000140907, -0.000113033,  0.000212893,  0.000040772, 911.886376953, D, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000040772,  0.000212893
2017-03-21 02:56:38.908722, slv, 42010afffe8a0002(unknown)/1,  0.000140907, -0.000116348,  0.000212893,  0.000008618, 911.886376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000008618,  0.000212893
2017-03-21 02:56:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140907, -0.000102800,  0.000212893,  0.000067594, 795.538376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000067594,  0.000212893
2017-03-21 02:56:40.062700, slv, 42010afffe8a0002(unknown)/1,  0.000140759, -0.000102800,  0.000204593,  0.000067594, 692.738376953, D, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000067594,  0.000204593
2017-03-21 02:56:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000140759, -0.000070436,  0.000204593,  0.000073199, 692.738376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000073199,  0.000204593
2017-03-21 02:56:41.116952, slv, 42010afffe8a0002(unknown)/1,  0.000140652, -0.000070436,  0.000190249,  0.000073199, 622.302376953, D, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000073199,  0.000190249
2017-03-21 02:56:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140652, -0.000057866,  0.000190249,  0.000092479, 622.302376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000092479,  0.000190249
2017-03-21 02:56:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000140652, -0.000064948,  0.000190249,  0.000058928, 564.436376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000058928,  0.000190249
2017-03-21 02:56:42.928514, slv, 42010afffe8a0002(unknown)/1,  0.000140230, -0.000064948,  0.000132312,  0.000058928, 499.488376953, D, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000058928,  0.000132312
2017-03-21 02:56:43.546183, slv, 42010afffe8a0002(unknown)/1,  0.000139741, -0.000064948,  0.000185536,  0.000058928, 499.488376953, D, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000058928,  0.000185536
2017-03-21 02:56:43.908734, slv, 42010afffe8a0002(unknown)/1,  0.000139741, -0.000068596,  0.000185536,  0.000084272, 499.488376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000084272,  0.000185536
2017-03-21 02:56:43.918400, slv, 42010afffe8a0002(unknown)/1,  0.000139359, -0.000068596,  0.000132434,  0.000084272, 430.892376953, D, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000084272,  0.000132434
2017-03-21 02:56:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139359, -0.000037295,  0.000132434,  0.000120236, 430.892376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000120236,  0.000132434
2017-03-21 02:56:45.121614, slv, 42010afffe8a0002(unknown)/1,  0.000139036, -0.000037295,  0.000137794,  0.000120236, 393.597376953, D, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000120236,  0.000137794
2017-03-21 02:56:45.909348, slv, 42010afffe8a0002(unknown)/1,  0.000139036,  0.000961262,  0.000137794,  0.002080682, 393.597376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.002080682,  0.000137794
2017-03-21 02:56:46.885199, slv, 42010afffe8a0002(unknown)/1,  0.000146935,  0.000961262,  0.000239536,  0.002080682, 1354.859376953, D, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.002080682,  0.000239536
2017-03-21 02:56:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000146935,  0.000943129,  0.000239536,  0.000091547, 1354.859376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000091547,  0.000239536
2017-03-21 02:56:47.800210, slv, 42010afffe8a0002(unknown)/1,  0.000155462,  0.000943129,  0.000358856,  0.000091547, 2297.988376953, D, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000091547,  0.000358856
2017-03-21 02:56:47.907187, slv, 42010afffe8a0002(unknown)/1,  0.000155462, -0.000137429,  0.000358856, -0.000064008, 2297.988376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44, -0.000064008,  0.000358856
2017-03-21 02:56:48.908384, slv, 42010afffe8a0002(unknown)/1,  0.000155462, -0.000240672,  0.000358856, -0.000106413, 2160.559376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44, -0.000106413,  0.000358856
2017-03-21 02:56:49.052139, slv, 42010afffe8a0002(unknown)/1,  0.000155748, -0.000240672,  0.000350990, -0.000106413, 1919.887376953, D, 0.000114160, 396, -0.000002878, 23342, 429, 44, -0.000106413,  0.000350990
2017-03-21 02:56:49.907212, slv, 42010afffe8a0002(unknown)/1,  0.000155748, -0.000245831,  0.000350990, -0.000074040, 1919.887376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44, -0.000074040,  0.000350990
2017-03-21 02:56:50.907233, slv, 42010afffe8a0002(unknown)/1,  0.000155748, -0.000215442,  0.000350990, -0.000045348, 1674.056376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44, -0.000045348,  0.000350990
2017-03-21 02:56:51.050490, slv, 42010afffe8a0002(unknown)/1,  0.000155102, -0.000215442,  0.000258457, -0.000045348, 1458.614376953, D, 0.000114160, 396, -0.000002878, 23342, 429, 44, -0.000045348,  0.000258457
2017-03-21 02:56:51.907236, slv, 42010afffe8a0002(unknown)/1,  0.000155102, -0.000191080,  0.000258457, -0.000025962, 1458.614376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44, -0.000025962,  0.000258457
2017-03-21 02:56:52.849926, slv, 42010afffe8a0002(unknown)/1,  0.000154543, -0.000191080,  0.000290087, -0.000025962, 1267.534376953, D, 0.000114160, 396, -0.000002878, 23342, 429, 44, -0.000025962,  0.000290087
2017-03-21 02:56:52.907226, slv, 42010afffe8a0002(unknown)/1,  0.000154543, -0.000186449,  0.000290087, -0.000037292, 1267.534376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44, -0.000037292,  0.000290087
2017-03-21 02:56:53.908520, slv, 42010afffe8a0002(unknown)/1,  0.000154543, -0.000155061,  0.000290087,  0.000036254, 1081.085376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000036254,  0.000290087
2017-03-21 02:56:54.723460, slv, 42010afffe8a0002(unknown)/1,  0.000154045, -0.000155061,  0.000190213,  0.000036254, 926.024376953, D, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000036254,  0.000190213
2017-03-21 02:56:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000154045, -0.000121666,  0.000190213,  0.000029001, 926.024376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000029001,  0.000190213
2017-03-21 02:56:55.462524, slv, 42010afffe8a0002(unknown)/1,  0.000153261, -0.000121666,  0.000159915,  0.000029001, 804.358376953, D, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000029001,  0.000159915
2017-03-21 02:56:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000153261, -0.000099339,  0.000159915,  0.000079627, 804.358376953, S, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000079627,  0.000159915
2017-03-21 02:56:56.604335, slv, 42010afffe8a0002(unknown)/1,  0.000152477, -0.000099339,  0.000143754,  0.000079627, 705.019376953, D, 0.000114160, 396, -0.000002878, 23342, 429, 44,  0.000079627,  0.000143754
2017-03-21 02:56:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000152477, -0.000093246,  0.000143754,  0.000039619, 705.019376953, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000039619,  0.000143754
2017-03-21 02:56:57.689461, slv, 42010afffe8a0002(unknown)/1,  0.000151826, -0.000093246,  0.000180212,  0.000039619, 611.773376953, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000039619,  0.000180212
2017-03-21 02:56:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000151826, -0.000092274,  0.000180212,  0.000080136, 611.773376953, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000080136,  0.000180212
2017-03-21 02:56:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000151826, -0.000073709,  0.000180212,  0.000076097, 519.499376953, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000076097,  0.000180212
2017-03-21 02:56:59.244232, slv, 42010afffe8a0002(unknown)/1,  0.000151311, -0.000073709,  0.000179610,  0.000076097, 445.790376953, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000076097,  0.000179610
2017-03-21 02:56:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000151311, -0.000075895,  0.000179610,  0.000075248, 445.790376953, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000075248,  0.000179610
2017-03-21 02:57:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000151311, -0.000076387,  0.000179610,  0.000074598, 369.895376953, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000074598,  0.000179610
2017-03-21 02:57:01.040648, slv, 42010afffe8a0002(unknown)/1,  0.000150752, -0.000076387,  0.000131737,  0.000074598, 293.508376953, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000074598,  0.000131737
2017-03-21 02:57:01.907334, slv, 42010afffe8a0002(unknown)/1,  0.000150752, -0.000070840,  0.000131737,  0.000085784, 293.508376953, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000085784,  0.000131737
2017-03-21 02:57:02.571854, slv, 42010afffe8a0002(unknown)/1,  0.000150046, -0.000070840,  0.000130092,  0.000085784, 222.668376953, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000085784,  0.000130092
2017-03-21 02:57:02.690655, slv, 42010afffe8a0002(unknown)/1,  0.000149315, -0.000070840,  0.000111403,  0.000085784, 222.668376953, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000085784,  0.000111403
2017-03-21 02:57:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000149315, -0.000077016,  0.000111403,  0.000060251, 222.668376953, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000060251,  0.000111403
2017-03-21 02:57:02.925030, slv, 42010afffe8a0002(unknown)/1,  0.000148414, -0.000077016,  0.000109176,  0.000060251, 145.652376953, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000060251,  0.000109176
2017-03-21 02:57:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000148414, -0.000065853,  0.000109176,  0.000105771, 145.652376953, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000105771,  0.000109176
2017-03-21 02:57:04.537570, slv, 42010afffe8a0002(unknown)/1,  0.000147620, -0.000065853,  0.000115319,  0.000105771, 79.799376953, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000105771,  0.000115319
2017-03-21 02:57:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000147620, -0.000051698,  0.000115319,  0.000086865, 79.799376953, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000086865,  0.000115319
2017-03-21 02:57:05.435055, slv, 42010afffe8a0002(unknown)/1,  0.000146734, -0.000051698,  0.000055625,  0.000086865, 28.101376953, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000086865,  0.000055625
2017-03-21 02:57:05.558061, slv, 42010afffe8a0002(unknown)/1,  0.000145692, -0.000051698,  0.000090719,  0.000086865, 28.101376953, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000086865,  0.000090719
2017-03-21 02:57:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000145692, -0.000042471,  0.000090719,  0.000121503, 28.101376953, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000121503,  0.000090719
2017-03-21 02:57:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000145692, -0.000034616,  0.000090719,  0.000100648, -14.369623047, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000100648,  0.000090719
2017-03-21 02:57:07.491589, slv, 42010afffe8a0002(unknown)/1,  0.000144872, -0.000034616,  0.000094655,  0.000100648, -48.985623047, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000100648,  0.000094655
2017-03-21 02:57:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000144872,  0.000014397,  0.000094655,  0.000218711, -48.985623047, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000218711,  0.000094655
2017-03-21 02:57:08.118450, slv, 42010afffe8a0002(unknown)/1,  0.000144595,  0.000014397,  0.000094603,  0.000218711, -34.588623047, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000218711,  0.000094603
2017-03-21 02:57:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000144595,  0.000016180,  0.000094603,  0.000103116, -34.588623047, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000103116,  0.000094603
2017-03-21 02:57:09.016111, slv, 42010afffe8a0002(unknown)/1,  0.000144469,  0.000016180,  0.000129581,  0.000103116, -18.408623047, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000103116,  0.000129581
2017-03-21 02:57:09.908508, slv, 42010afffe8a0002(unknown)/1,  0.000144469, -0.000030911,  0.000129581,  0.000124124, -18.408623047, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000124124,  0.000129581
2017-03-21 02:57:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000144469, -0.000031989,  0.000129581,  0.000100834, -49.319623047, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000100834,  0.000129581
2017-03-21 02:57:11.011618, slv, 42010afffe8a0002(unknown)/1,  0.000143916, -0.000031989,  0.000102904,  0.000100834, -81.308623047, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000100834,  0.000102904
2017-03-21 02:57:11.181928, slv, 42010afffe8a0002(unknown)/1,  0.000143217, -0.000031989,  0.000092168,  0.000100834, -81.308623047, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000100834,  0.000092168
2017-03-21 02:57:11.626554, slv, 42010afffe8a0002(unknown)/1,  0.000142519, -0.000031989,  0.000100413,  0.000100834, -81.308623047, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000100834,  0.000100413
2017-03-21 02:57:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000142519, -0.000026697,  0.000100413,  0.000132758, -81.308623047, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000132758,  0.000100413
2017-03-21 02:57:12.149982, slv, 42010afffe8a0002(unknown)/1,  0.000141845, -0.000026697,  0.000063472,  0.000132758, -108.005623047, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000132758,  0.000063472
2017-03-21 02:57:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000141845, -0.000020871,  0.000063472,  0.000109863, -108.005623047, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000109863,  0.000063472
2017-03-21 02:57:13.548442, slv, 42010afffe8a0002(unknown)/1,  0.000141183, -0.000020871,  0.000091701,  0.000109863, -128.876623047, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000109863,  0.000091701
2017-03-21 02:57:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000141183,  0.000005124,  0.000091701,  0.000183414, -128.876623047, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000183414,  0.000091701
2017-03-21 02:57:14.908939, slv, 42010afffe8a0002(unknown)/1,  0.000141183,  0.000020180,  0.000091701,  0.000139313, -123.752623047, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000139313,  0.000091701
2017-03-21 02:57:15.325442, slv, 42010afffe8a0002(unknown)/1,  0.000140618,  0.000020180,  0.000079328,  0.000139313, -103.572623047, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000139313,  0.000079328
2017-03-21 02:57:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140618,  0.000013394,  0.000079328,  0.000169276, -103.572623047, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000169276,  0.000079328
2017-03-21 02:57:16.903115, slv, 42010afffe8a0002(unknown)/1,  0.000140360,  0.000013394,  0.000108585,  0.000169276, -90.178623047, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000169276,  0.000108585
2017-03-21 02:57:16.907309, slv, 42010afffe8a0002(unknown)/1,  0.000140360, -0.000016532,  0.000108585,  0.000078637, -90.178623047, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000078637,  0.000108585
2017-03-21 02:57:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000140360, -0.000015056,  0.000108585,  0.000171971, -106.710623047, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000171971,  0.000108585
2017-03-21 02:57:18.112872, slv, 42010afffe8a0002(unknown)/1,  0.000140087, -0.000015056,  0.000041629,  0.000171971, -121.766623047, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000171971,  0.000041629
2017-03-21 02:57:18.507437, slv, 42010afffe8a0002(unknown)/1,  0.000139898, -0.000015056,  0.000126276,  0.000171971, -121.766623047, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000171971,  0.000126276
2017-03-21 02:57:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000139898, -0.000000582,  0.000126276,  0.000107124, -121.766623047, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000107124,  0.000126276
2017-03-21 02:57:19.908383, slv, 42010afffe8a0002(unknown)/1,  0.000139898, -0.000018859,  0.000126276,  0.000134953, -122.348623047, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000134953,  0.000126276
2017-03-21 02:57:20.457186, slv, 42010afffe8a0002(unknown)/1,  0.000139749, -0.000018859,  0.000088365,  0.000134953, -141.207623047, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000134953,  0.000088365
2017-03-21 02:57:20.870072, slv, 42010afffe8a0002(unknown)/1,  0.000139262, -0.000018859,  0.000076154,  0.000134953, -141.207623047, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000134953,  0.000076154
2017-03-21 02:57:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000139262, -0.000020459,  0.000076154,  0.000103287, -141.207623047, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000103287,  0.000076154
2017-03-21 02:57:21.027972, slv, 42010afffe8a0002(unknown)/1,  0.000138756, -0.000020459,  0.000113148,  0.000103287, -161.666623047, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000103287,  0.000113148
2017-03-21 02:57:21.892610, slv, 42010afffe8a0002(unknown)/1,  0.000138196, -0.000020459,  0.000091821,  0.000103287, -161.666623047, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000103287,  0.000091821
2017-03-21 02:57:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000138196, -0.000019881,  0.000091821,  0.000134407, -161.666623047, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000134407,  0.000091821
2017-03-21 02:57:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138196, -0.000007742,  0.000091821,  0.000126499, -181.547623047, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000126499,  0.000091821
2017-03-21 02:57:23.557275, slv, 42010afffe8a0002(unknown)/1,  0.000137639, -0.000007742,  0.000088484,  0.000126499, -189.289623047, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000126499,  0.000088484
2017-03-21 02:57:23.713427, slv, 42010afffe8a0002(unknown)/1,  0.000137007, -0.000007742,  0.000047325,  0.000126499, -189.289623047, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000126499,  0.000047325
2017-03-21 02:57:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137007,  0.000000120,  0.000047325,  0.000148943, -189.289623047, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000148943,  0.000047325
2017-03-21 02:57:24.377501, slv, 42010afffe8a0002(unknown)/1,  0.000136607,  0.000000120,  0.000122886,  0.000148943, -189.169623047, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000148943,  0.000122886
2017-03-21 02:57:24.908465, slv, 42010afffe8a0002(unknown)/1,  0.000136607, -0.000003199,  0.000122886,  0.000118273, -189.169623047, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000118273,  0.000122886
2017-03-21 02:57:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136607, -0.000001437,  0.000122886,  0.000152068, -192.368623047, S, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000152068,  0.000122886
2017-03-21 02:57:25.915539, slv, 42010afffe8a0002(unknown)/1,  0.000136266, -0.000001437,  0.000035312,  0.000152068, -193.805623047, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000152068,  0.000035312
2017-03-21 02:57:26.810819, slv, 42010afffe8a0002(unknown)/1,  0.000135774, -0.000001437,  0.000079674,  0.000152068, -193.805623047, D, 0.000142187, 10911, 0.000010366, 384263, 1221, 590,  0.000152068,  0.000079674
2017-03-21 02:57:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135774,  0.000014110,  0.000079674,  0.000148535, -193.805623047, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000148535,  0.000079674
2017-03-21 02:57:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135774,  0.000015017,  0.000079674,  0.000153049, -179.695623047, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000153049,  0.000079674
2017-03-21 02:57:28.616480, slv, 42010afffe8a0002(unknown)/1,  0.000135412,  0.000015017,  0.000065594,  0.000153049, -164.678623047, D, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000153049,  0.000065594
2017-03-21 02:57:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135412,  0.000001699,  0.000065594,  0.000121536, -164.678623047, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000121536,  0.000065594
2017-03-21 02:57:29.239554, slv, 42010afffe8a0002(unknown)/1,  0.000134804,  0.000001699,  0.000045843,  0.000121536, -162.979623047, D, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000121536,  0.000045843
2017-03-21 02:57:29.689473, slv, 42010afffe8a0002(unknown)/1,  0.000134113,  0.000001699,  0.000073310,  0.000121536, -162.979623047, D, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000121536,  0.000073310
2017-03-21 02:57:29.908493, slv, 42010afffe8a0002(unknown)/1,  0.000134113,  0.000006531,  0.000073310,  0.000161052, -162.979623047, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000161052,  0.000073310
2017-03-21 02:57:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134113,  0.000017894,  0.000073310,  0.000142964, -156.448623047, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000142964,  0.000073310
2017-03-21 02:57:31.291477, slv, 42010afffe8a0002(unknown)/1,  0.000133630,  0.000017894,  0.000074988,  0.000142964, -138.554623047, D, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000142964,  0.000074988
2017-03-21 02:57:31.445637, slv, 42010afffe8a0002(unknown)/1,  0.000133231,  0.000017894,  0.000071555,  0.000142964, -138.554623047, D, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000142964,  0.000071555
2017-03-21 02:57:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133231,  0.000012480,  0.000071555,  0.000149341, -138.554623047, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000149341,  0.000071555
2017-03-21 02:57:32.014222, slv, 42010afffe8a0002(unknown)/1,  0.000132879,  0.000012480,  0.000078928,  0.000149341, -126.074623047, D, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000149341,  0.000078928
2017-03-21 02:57:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132879,  0.000022082,  0.000078928,  0.000160933, -126.074623047, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000160933,  0.000078928
2017-03-21 02:57:33.850566, slv, 42010afffe8a0002(unknown)/1,  0.000132704,  0.000022082,  0.000097401,  0.000160933, -103.992623047, D, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000160933,  0.000097401
2017-03-21 02:57:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132704,  0.000023722,  0.000097401,  0.000152094, -103.992623047, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000152094,  0.000097401
2017-03-21 02:57:34.908424, slv, 42010afffe8a0002(unknown)/1,  0.000132704,  0.000001795,  0.000097401,  0.000116904, -80.270623047, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000116904,  0.000097401
2017-03-21 02:57:35.616948, slv, 42010afffe8a0002(unknown)/1,  0.000132369,  0.000001795,  0.000069838,  0.000116904, -78.475623047, D, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000116904,  0.000069838
2017-03-21 02:57:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132369, -0.000002764,  0.000069838,  0.000142641, -78.475623047, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000142641,  0.000069838
2017-03-21 02:57:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132369,  0.000003016,  0.000069838,  0.000128129, -81.239623047, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000128129,  0.000069838
2017-03-21 02:57:37.083115, slv, 42010afffe8a0002(unknown)/1,  0.000131989,  0.000003016,  0.000117331,  0.000128129, -78.223623047, D, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000128129,  0.000117331
2017-03-21 02:57:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131989,  0.000024116,  0.000117331,  0.000184462, -78.223623047, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000184462,  0.000117331
2017-03-21 02:57:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131989,  0.000018145,  0.000117331,  0.000115807, -54.107623047, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000115807,  0.000117331
2017-03-21 02:57:39.042236, slv, 42010afffe8a0002(unknown)/1,  0.000131671,  0.000018145,  0.000085251,  0.000115807, -35.962623047, D, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000115807,  0.000085251
2017-03-21 02:57:39.908589, slv, 42010afffe8a0002(unknown)/1,  0.000131671,  0.000005022,  0.000085251,  0.000157898, -35.962623047, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000157898,  0.000085251
2017-03-21 02:57:40.742026, slv, 42010afffe8a0002(unknown)/1,  0.000131335,  0.000005022,  0.000081786,  0.000157898, -30.940623047, D, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000157898,  0.000081786
2017-03-21 02:57:40.834876, slv, 42010afffe8a0002(unknown)/1,  0.000131122,  0.000005022,  0.000073129,  0.000157898, -30.940623047, D, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000157898,  0.000073129
2017-03-21 02:57:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131122, -0.000001021,  0.000073129,  0.000102853, -30.940623047, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000102853,  0.000073129
2017-03-21 02:57:41.691586, slv, 42010afffe8a0002(unknown)/1,  0.000130636, -0.000001021,  0.000066298,  0.000102853, -31.961623047, D, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000102853,  0.000066298
2017-03-21 02:57:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130636, -0.000009481,  0.000066298,  0.000139942, -31.961623047, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000139942,  0.000066298
2017-03-21 02:57:42.907664, slv, 42010afffe8a0002(unknown)/1,  0.000130636,  0.000110512,  0.000066298,  0.000342355, -41.442623047, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000342355,  0.000066298
2017-03-21 02:57:43.386904, slv, 42010afffe8a0002(unknown)/1,  0.000130903,  0.000110512,  0.000079333,  0.000342355, 69.069376953, D, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000342355,  0.000079333
2017-03-21 02:57:43.649963, slv, 42010afffe8a0002(unknown)/1,  0.000132166,  0.000110512,  0.000083001,  0.000342355, 69.069376953, D, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000342355,  0.000083001
2017-03-21 02:57:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132166,  0.000100485,  0.000083001,  0.000121417, 69.069376953, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000121417,  0.000083001
2017-03-21 02:57:44.909026, slv, 42010afffe8a0002(unknown)/1,  0.000132166,  0.000007201,  0.000083001,  0.000157317, 169.554376953, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000157317,  0.000083001
2017-03-21 02:57:44.951261, slv, 42010afffe8a0002(unknown)/1,  0.000132953,  0.000007201,  0.000147347,  0.000157317, 176.755376953, D, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000157317,  0.000147347
2017-03-21 02:57:45.169727, slv, 42010afffe8a0002(unknown)/1,  0.000133022,  0.000007201,  0.000087459,  0.000157317, 176.755376953, D, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000157317,  0.000087459
2017-03-21 02:57:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133022,  0.000019592,  0.000087459,  0.000147057, 176.755376953, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000147057,  0.000087459
2017-03-21 02:57:46.831057, slv, 42010afffe8a0002(unknown)/1,  0.000132870,  0.000019592,  0.000101441,  0.000147057, 196.347376953, D, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000147057,  0.000101441
2017-03-21 02:57:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132870, -0.000015846,  0.000101441,  0.000087143, 196.347376953, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000087143,  0.000101441
2017-03-21 02:57:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132870, -0.000033291,  0.000101441,  0.000112013, 180.501376953, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000112013,  0.000101441
2017-03-21 02:57:47.908970, slv, 42010afffe8a0002(unknown)/1,  0.000132343, -0.000033291,  0.000035968,  0.000112013, 147.210376953, D, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000112013,  0.000035968
2017-03-21 02:57:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000132343, -0.000034400,  0.000035968,  0.000084399, 147.210376953, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000084399,  0.000035968
2017-03-21 02:57:49.705176, slv, 42010afffe8a0002(unknown)/1,  0.000131594, -0.000034400,  0.000105259,  0.000084399, 112.810376953, D, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000084399,  0.000105259
2017-03-21 02:57:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131594, -0.000025011,  0.000105259,  0.000129515, 112.810376953, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000129515,  0.000105259
2017-03-21 02:57:50.576236, slv, 42010afffe8a0002(unknown)/1,  0.000131056, -0.000025011,  0.000069459,  0.000129515, 87.799376953, D, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000129515,  0.000069459
2017-03-21 02:57:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131056, -0.000017564,  0.000069459,  0.000098005, 87.799376953, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000098005,  0.000069459
2017-03-21 02:57:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131056, -0.000011367,  0.000069459,  0.000141372, 70.235376953, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000141372,  0.000069459
2017-03-21 02:57:52.048667, slv, 42010afffe8a0002(unknown)/1,  0.000130716, -0.000011367,  0.000096841,  0.000141372, 58.868376953, D, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000141372,  0.000096841
2017-03-21 02:57:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130716, -0.000018367,  0.000096841,  0.000083665, 58.868376953, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000083665,  0.000096841
2017-03-21 02:57:53.794450, slv, 42010afffe8a0002(unknown)/1,  0.000130379, -0.000018367,  0.000114672,  0.000083665, 40.501376953, D, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000083665,  0.000114672
2017-03-21 02:57:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130379, -0.000018332,  0.000114672,  0.000140766, 40.501376953, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000140766,  0.000114672
2017-03-21 02:57:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130379, -0.000001179,  0.000114672,  0.000117635, 22.169376953, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000117635,  0.000114672
2017-03-21 02:57:55.078277, slv, 42010afffe8a0002(unknown)/1,  0.000129907, -0.000001179,  0.000084819,  0.000117635, 20.990376953, D, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000117635,  0.000084819
2017-03-21 02:57:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129907,  0.000007474,  0.000084819,  0.000157600, 20.990376953, S, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000157600,  0.000084819
2017-03-21 02:57:56.708442, slv, 42010afffe8a0002(unknown)/1,  0.000129542,  0.000007474,  0.000066081,  0.000157600, 28.464376953, D, 0.000142951, 4849, -0.000029961, 34351, 11, 226,  0.000157600,  0.000066081
2017-03-21 02:57:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129542, -0.000001807,  0.000066081,  0.000098236, 28.464376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000098236,  0.000066081
2017-03-21 02:57:57.318778, slv, 42010afffe8a0002(unknown)/1,  0.000129034, -0.000001807,  0.000066109,  0.000098236, 26.657376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000098236,  0.000066109
2017-03-21 02:57:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129034, -0.000003462,  0.000066109,  0.000153417, 26.657376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000153417,  0.000066109
2017-03-21 02:57:58.267312, slv, 42010afffe8a0002(unknown)/1,  0.000128449, -0.000003462,  0.000048631,  0.000153417, 23.195376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000153417,  0.000048631
2017-03-21 02:57:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128449,  0.000018107,  0.000048631,  0.000140282, 23.195376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000140282,  0.000048631
2017-03-21 02:57:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128449,  0.000031944,  0.000048631,  0.000180506, 41.302376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000180506,  0.000048631
2017-03-21 02:58:00.053597, slv, 42010afffe8a0002(unknown)/1,  0.000128201,  0.000031944,  0.000067645,  0.000180506, 73.246376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000180506,  0.000067645
2017-03-21 02:58:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128201,  0.000037130,  0.000067645,  0.000150405, 73.246376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000150405,  0.000067645
2017-03-21 02:58:01.327818, slv, 42010afffe8a0002(unknown)/1,  0.000127992,  0.000037130,  0.000060776,  0.000150405, 110.376376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000150405,  0.000060776
2017-03-21 02:58:01.814403, slv, 42010afffe8a0002(unknown)/1,  0.000127690,  0.000037130,  0.000073196,  0.000150405, 110.376376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000150405,  0.000073196
2017-03-21 02:58:01.907536, slv, 42010afffe8a0002(unknown)/1,  0.000127690,  0.000052860,  0.000073196,  0.000211206, 110.376376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000211206,  0.000073196
2017-03-21 02:58:02.495786, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000052860,  0.000077881,  0.000211206, 163.236376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000211206,  0.000077881
2017-03-21 02:58:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000035080,  0.000077881,  0.000114341, 163.236376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000114341,  0.000077881
2017-03-21 02:58:03.575591, slv, 42010afffe8a0002(unknown)/1,  0.000127735,  0.000035080,  0.000116748,  0.000114341, 198.316376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000114341,  0.000116748
2017-03-21 02:58:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127735, -0.000011365,  0.000116748,  0.000118361, 198.316376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000118361,  0.000116748
2017-03-21 02:58:04.685163, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000011365,  0.000083105,  0.000118361, 186.951376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000118361,  0.000083105
2017-03-21 02:58:04.907492, slv, 42010afffe8a0002(unknown)/1,  0.000127429,  0.000018767,  0.000083105,  0.000174337, 186.951376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000174337,  0.000083105
2017-03-21 02:58:05.816437, slv, 42010afffe8a0002(unknown)/1,  0.000127461,  0.000018767,  0.000142147,  0.000174337, 205.718376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000174337,  0.000142147
2017-03-21 02:58:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127461,  0.000018170,  0.000142147,  0.000116892, 205.718376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000116892,  0.000142147
2017-03-21 02:58:06.497949, slv, 42010afffe8a0002(unknown)/1,  0.000127562,  0.000018170,  0.000102247,  0.000116892, 223.888376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000116892,  0.000102247
2017-03-21 02:58:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127562, -0.000002900,  0.000102247,  0.000132331, 223.888376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000132331,  0.000102247
2017-03-21 02:58:07.761593, slv, 42010afffe8a0002(unknown)/1,  0.000127244, -0.000002900,  0.000077407,  0.000132331, 220.988376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000132331,  0.000077407
2017-03-21 02:58:07.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127244,  0.000015321,  0.000077407,  0.000153119, 220.988376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000153119,  0.000077407
2017-03-21 02:58:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127244,  0.000010455,  0.000077407,  0.000122280, 236.309376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000122280,  0.000077407
2017-03-21 02:58:09.461149, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000010455,  0.000056070,  0.000122280, 246.764376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000122280,  0.000056070
2017-03-21 02:58:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000001923,  0.000056070,  0.000135583, 246.764376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000135583,  0.000056070
2017-03-21 02:58:09.979136, slv, 42010afffe8a0002(unknown)/1,  0.000126422,  0.000001923,  0.000103513,  0.000135583, 248.687376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000135583,  0.000103513
2017-03-21 02:58:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126422,  0.000023781,  0.000103513,  0.000165174, 248.687376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000165174,  0.000103513
2017-03-21 02:58:11.009115, slv, 42010afffe8a0002(unknown)/1,  0.000126507,  0.000023781,  0.000123135,  0.000165174, 272.468376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000165174,  0.000123135
2017-03-21 02:58:11.908606, slv, 42010afffe8a0002(unknown)/1,  0.000126507,  0.000022241,  0.000123135,  0.000132237, 272.468376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000132237,  0.000123135
2017-03-21 02:58:12.174703, slv, 42010afffe8a0002(unknown)/1,  0.000126627,  0.000022241,  0.000116199,  0.000132237, 294.709376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000132237,  0.000116199
2017-03-21 02:58:12.660689, slv, 42010afffe8a0002(unknown)/1,  0.000127028,  0.000022241,  0.000228575,  0.000132237, 294.709376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000132237,  0.000228575
2017-03-21 02:58:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127028, -0.000002942,  0.000228575,  0.000115413, 294.709376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000115413,  0.000228575
2017-03-21 02:58:13.381426, slv, 42010afffe8a0002(unknown)/1,  0.000127439, -0.000002942,  0.000137213,  0.000115413, 291.767376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000115413,  0.000137213
2017-03-21 02:58:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127439,  0.000001343,  0.000137213,  0.000141740, 291.767376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000141740,  0.000137213
2017-03-21 02:58:14.639745, slv, 42010afffe8a0002(unknown)/1,  0.000127409,  0.000001343,  0.000107832,  0.000141740, 293.110376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000141740,  0.000107832
2017-03-21 02:58:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127409,  0.000003532,  0.000107832,  0.000120173, 293.110376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000120173,  0.000107832
2017-03-21 02:58:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127409,  0.000000253,  0.000107832,  0.000135152, 296.642376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000135152,  0.000107832
2017-03-21 02:58:15.973261, slv, 42010afffe8a0002(unknown)/1,  0.000127345,  0.000000253,  0.000108637,  0.000135152, 296.895376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000135152,  0.000108637
2017-03-21 02:58:16.398086, slv, 42010afffe8a0002(unknown)/1,  0.000127348,  0.000000253,  0.000131248,  0.000135152, 296.895376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000135152,  0.000131248
2017-03-21 02:58:16.908761, slv, 42010afffe8a0002(unknown)/1,  0.000127348, -0.000000679,  0.000131248,  0.000118247, 296.895376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000118247,  0.000131248
2017-03-21 02:58:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127348,  0.000002950,  0.000131248,  0.000142348, 296.216376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000142348,  0.000131248
2017-03-21 02:58:17.919379, slv, 42010afffe8a0002(unknown)/1,  0.000127337,  0.000002950,  0.000097737,  0.000142348, 299.166376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000142348,  0.000097737
2017-03-21 02:58:18.553912, slv, 42010afffe8a0002(unknown)/1,  0.000127163,  0.000002950,  0.000082368,  0.000142348, 299.166376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000142348,  0.000082368
2017-03-21 02:58:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000000853,  0.000082368,  0.000110456, 299.166376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000110456,  0.000082368
2017-03-21 02:58:19.197229, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000000853,  0.000158176,  0.000110456, 298.313376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000110456,  0.000158176
2017-03-21 02:58:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000000241,  0.000158176,  0.000143328, 298.313376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000143328,  0.000158176
2017-03-21 02:58:20.379717, slv, 42010afffe8a0002(unknown)/1,  0.000127161, -0.000000241,  0.000111222,  0.000143328, 298.072376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000143328,  0.000111222
2017-03-21 02:58:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127161, -0.000004572,  0.000111222,  0.000101793, 298.072376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000101793,  0.000111222
2017-03-21 02:58:21.908838, slv, 42010afffe8a0002(unknown)/1,  0.000127161, -0.000009320,  0.000111222,  0.000133889, 293.500376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000133889,  0.000111222
2017-03-21 02:58:22.092333, slv, 42010afffe8a0002(unknown)/1,  0.000127168, -0.000009320,  0.000122091,  0.000133889, 284.180376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000133889,  0.000122091
2017-03-21 02:58:22.531476, slv, 42010afffe8a0002(unknown)/1,  0.000127034, -0.000009320,  0.000084549,  0.000133889, 284.180376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000133889,  0.000084549
2017-03-21 02:58:22.584933, slv, 42010afffe8a0002(unknown)/1,  0.000126799, -0.000009320,  0.000095764,  0.000133889, 284.180376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000133889,  0.000095764
2017-03-21 02:58:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126799,  0.000003686,  0.000095764,  0.000127443, 284.180376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000127443,  0.000095764
2017-03-21 02:58:23.769793, slv, 42010afffe8a0002(unknown)/1,  0.000126521,  0.000003686,  0.000078963,  0.000127443, 287.866376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000127443,  0.000078963
2017-03-21 02:58:23.907721, slv, 42010afffe8a0002(unknown)/1,  0.000126521,  0.000131449,  0.000078963,  0.000388775, 287.866376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000388775,  0.000078963
2017-03-21 02:58:23.954734, slv, 42010afffe8a0002(unknown)/1,  0.000127377,  0.000131449,  0.000130104,  0.000388775, 419.315376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000388775,  0.000130104
2017-03-21 02:58:24.907500, slv, 42010afffe8a0002(unknown)/1,  0.000127377,  0.000143715,  0.000130104,  0.000152554, 419.315376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000152554,  0.000130104
2017-03-21 02:58:25.291872, slv, 42010afffe8a0002(unknown)/1,  0.000128463,  0.000143715,  0.000115992,  0.000152554, 563.030376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000152554,  0.000115992
2017-03-21 02:58:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128463,  0.000009386,  0.000115992,  0.000122059, 563.030376953, S, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000122059,  0.000115992
2017-03-21 02:58:26.106818, slv, 42010afffe8a0002(unknown)/1,  0.000128659,  0.000009386,  0.000173388,  0.000122059, 572.416376953, D, 0.000132134, 1473, 0.000007409, 31337, -5, 114,  0.000122059,  0.000173388
2017-03-21 02:58:26.901848, slv, 42010afffe8a0002(unknown)/1,  0.000128783,  0.000009386,  0.000128944,  0.000122059, 572.416376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000122059,  0.000128944
2017-03-21 02:58:26.908727, slv, 42010afffe8a0002(unknown)/1,  0.000128783, -0.000019600,  0.000128944,  0.000095986, 572.416376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000095986,  0.000128944
2017-03-21 02:58:27.187280, slv, 42010afffe8a0002(unknown)/1,  0.000128610, -0.000019600,  0.000123795,  0.000095986, 552.816376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000095986,  0.000123795
2017-03-21 02:58:27.788387, slv, 42010afffe8a0002(unknown)/1,  0.000128440, -0.000019600,  0.000155264,  0.000095986, 552.816376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000095986,  0.000155264
2017-03-21 02:58:27.857544, slv, 42010afffe8a0002(unknown)/1,  0.000128381, -0.000019600,  0.000151477,  0.000095986, 552.816376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000095986,  0.000151477
2017-03-21 02:58:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128381, -0.000034786,  0.000151477,  0.000091604, 552.816376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000091604,  0.000151477
2017-03-21 02:58:28.629595, slv, 42010afffe8a0002(unknown)/1,  0.000128412, -0.000034786,  0.000182483,  0.000091604, 518.030376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000091604,  0.000182483
2017-03-21 02:58:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128412, -0.000046602,  0.000182483,  0.000071984, 518.030376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000071984,  0.000182483
2017-03-21 02:58:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128412, -0.000031863,  0.000182483,  0.000121113, 471.428376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000121113,  0.000182483
2017-03-21 02:58:29.911698, slv, 42010afffe8a0002(unknown)/1,  0.000128264, -0.000031863,  0.000080460,  0.000121113, 439.565376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000121113,  0.000080460
2017-03-21 02:58:30.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128264, -0.000029759,  0.000080460,  0.000076044, 439.565376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000076044,  0.000080460
2017-03-21 02:58:31.060506, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000029759,  0.000102768,  0.000076044, 409.806376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000076044,  0.000102768
2017-03-21 02:58:31.909000, slv, 42010afffe8a0002(unknown)/1,  0.000127746,  0.000033064,  0.000102768,  0.000246094, 409.806376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000246094,  0.000102768
2017-03-21 02:58:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127746,  0.000035079,  0.000102768,  0.000079556, 442.870376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000079556,  0.000102768
2017-03-21 02:58:32.941817, slv, 42010afffe8a0002(unknown)/1,  0.000127089,  0.000035079,  0.000084311,  0.000079556, 477.949376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000079556,  0.000084311
2017-03-21 02:58:33.355138, slv, 42010afffe8a0002(unknown)/1,  0.000126575,  0.000035079,  0.000133264,  0.000079556, 477.949376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000079556,  0.000133264
2017-03-21 02:58:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126575, -0.000031981,  0.000133264,  0.000110803, 477.949376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000110803,  0.000133264
2017-03-21 02:58:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126575, -0.000007989,  0.000133264,  0.000126369, 445.968376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000126369,  0.000133264
2017-03-21 02:58:35.185421, slv, 42010afffe8a0002(unknown)/1,  0.000126407, -0.000007989,  0.000124044,  0.000126369, 437.979376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000126369,  0.000124044
2017-03-21 02:58:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126407,  0.000018360,  0.000124044,  0.000163334, 437.979376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000163334,  0.000124044
2017-03-21 02:58:36.330396, slv, 42010afffe8a0002(unknown)/1,  0.000126578,  0.000018360,  0.000135620,  0.000163334, 456.339376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000163334,  0.000135620
2017-03-21 02:58:36.443114, slv, 42010afffe8a0002(unknown)/1,  0.000127008,  0.000018360,  0.000154069,  0.000163334, 456.339376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000163334,  0.000154069
2017-03-21 02:58:36.791054, slv, 42010afffe8a0002(unknown)/1,  0.000127269,  0.000018360,  0.000094102,  0.000163334, 456.339376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000163334,  0.000094102
2017-03-21 02:58:36.908609, slv, 42010afffe8a0002(unknown)/1,  0.000127269,  0.000002789,  0.000094102,  0.000095921, 456.339376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000095921,  0.000094102
2017-03-21 02:58:36.965896, slv, 42010afffe8a0002(unknown)/1,  0.000127319,  0.000002789,  0.000168543,  0.000095921, 459.128376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000095921,  0.000168543
2017-03-21 02:58:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127319, -0.000020611,  0.000168543,  0.000117445, 459.128376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000117445,  0.000168543
2017-03-21 02:58:38.243950, slv, 42010afffe8a0002(unknown)/1,  0.000127342, -0.000020611,  0.000133325,  0.000117445, 438.517376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000117445,  0.000133325
2017-03-21 02:58:38.909093, slv, 42010afffe8a0002(unknown)/1,  0.000127342,  0.000799837,  0.000133325,  0.001736890, 438.517376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.001736890,  0.000133325
2017-03-21 02:58:39.068786, slv, 42010afffe8a0002(unknown)/1,  0.000133668,  0.000799837,  0.000141283,  0.001736890, 1238.354376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.001736890,  0.000141283
2017-03-21 02:58:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000133668,  0.000760021,  0.000141283,  0.000044162, 1238.354376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000044162,  0.000141283
2017-03-21 02:58:39.973018, slv, 42010afffe8a0002(unknown)/1,  0.000139938,  0.000760021,  0.000217330,  0.000044162, 1998.375376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000044162,  0.000217330
2017-03-21 02:58:40.509274, slv, 42010afffe8a0002(unknown)/1,  0.000139824,  0.000760021,  0.000224960,  0.000044162, 1998.375376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000044162,  0.000224960
2017-03-21 02:58:40.667428, slv, 42010afffe8a0002(unknown)/1,  0.000139825,  0.000760021,  0.000246238,  0.000044162, 1998.375376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000044162,  0.000246238
2017-03-21 02:58:40.907310, slv, 42010afffe8a0002(unknown)/1,  0.000139825, -0.000134701,  0.000246238, -0.000040072, 1998.375376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127, -0.000040072,  0.000246238
2017-03-21 02:58:41.908675, slv, 42010afffe8a0002(unknown)/1,  0.000139825, -0.000176183,  0.000246238, -0.000032646, 1863.674376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127, -0.000032646,  0.000246238
2017-03-21 02:58:41.996248, slv, 42010afffe8a0002(unknown)/1,  0.000139708, -0.000176183,  0.000271696, -0.000032646, 1687.491376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127, -0.000032646,  0.000271696
2017-03-21 02:58:42.053826, slv, 42010afffe8a0002(unknown)/1,  0.000139402, -0.000176183,  0.000274212, -0.000032646, 1687.491376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127, -0.000032646,  0.000274212
2017-03-21 02:58:42.846376, slv, 42010afffe8a0002(unknown)/1,  0.000138936, -0.000176183,  0.000229356, -0.000032646, 1687.491376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127, -0.000032646,  0.000229356
2017-03-21 02:58:42.907204, slv, 42010afffe8a0002(unknown)/1,  0.000138936, -0.000182958,  0.000229356, -0.000054511, 1687.491376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127, -0.000054511,  0.000229356
2017-03-21 02:58:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000138936, -0.000152416,  0.000229356,  0.000027549, 1504.533376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000027549,  0.000229356
2017-03-21 02:58:44.818509, slv, 42010afffe8a0002(unknown)/1,  0.000138701, -0.000152416,  0.000271230,  0.000027549, 1352.117376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000027549,  0.000271230
2017-03-21 02:58:44.907526, slv, 42010afffe8a0002(unknown)/1,  0.000138701, -0.000084425,  0.000271230,  0.000081237, 1352.117376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000081237,  0.000271230
2017-03-21 02:58:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000138701, -0.000082491,  0.000271230,  0.000031183, 1267.692376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000031183,  0.000271230
2017-03-21 02:58:46.058321, slv, 42010afffe8a0002(unknown)/1,  0.000138804, -0.000082491,  0.000251225,  0.000031183, 1185.201376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000031183,  0.000251225
2017-03-21 02:58:46.563337, slv, 42010afffe8a0002(unknown)/1,  0.000138667, -0.000082491,  0.000206542,  0.000031183, 1185.201376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000031183,  0.000206542
2017-03-21 02:58:46.908646, slv, 42010afffe8a0002(unknown)/1,  0.000138667, -0.000120391,  0.000206542,  0.000005402, 1185.201376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000005402,  0.000206542
2017-03-21 02:58:46.974196, slv, 42010afffe8a0002(unknown)/1,  0.000138199, -0.000120391,  0.000191809,  0.000005402, 1064.810376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000005402,  0.000191809
2017-03-21 02:58:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000138199, -0.000116934,  0.000191809,  0.000037595, 1064.810376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000037595,  0.000191809
2017-03-21 02:58:48.267379, slv, 42010afffe8a0002(unknown)/1,  0.000137569, -0.000116934,  0.000156829,  0.000037595, 947.876376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000037595,  0.000156829
2017-03-21 02:58:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137569, -0.000090420,  0.000156829,  0.000057332, 947.876376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000057332,  0.000156829
2017-03-21 02:58:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137569, -0.000067277,  0.000156829,  0.000083250, 857.456376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000083250,  0.000156829
2017-03-21 02:58:49.957098, slv, 42010afffe8a0002(unknown)/1,  0.000137111, -0.000067277,  0.000155370,  0.000083250, 790.179376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000083250,  0.000155370
2017-03-21 02:58:50.552612, slv, 42010afffe8a0002(unknown)/1,  0.000136939, -0.000067277,  0.000182551,  0.000083250, 790.179376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000083250,  0.000182551
2017-03-21 02:58:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136939, -0.000035960,  0.000182551,  0.000119336, 790.179376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000119336,  0.000182551
2017-03-21 02:58:51.182895, slv, 42010afffe8a0002(unknown)/1,  0.000136967, -0.000035960,  0.000169793,  0.000119336, 754.219376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000119336,  0.000169793
2017-03-21 02:58:51.687315, slv, 42010afffe8a0002(unknown)/1,  0.000137051, -0.000035960,  0.000161018,  0.000119336, 754.219376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000119336,  0.000161018
2017-03-21 02:58:51.909577, slv, 42010afffe8a0002(unknown)/1,  0.000137051,  0.000307143,  0.000161018,  0.000768939, 754.219376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000768939,  0.000161018
2017-03-21 02:58:52.907305, slv, 42010afffe8a0002(unknown)/1,  0.000137051,  0.000249324,  0.000161018,  0.000003811, 1061.362376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000003811,  0.000161018
2017-03-21 02:58:53.077718, slv, 42010afffe8a0002(unknown)/1,  0.000136846,  0.000249324,  0.000211618,  0.000003811, 1310.686376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000003811,  0.000211618
2017-03-21 02:58:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000136846, -0.000106478,  0.000211618,  0.000057130, 1310.686376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000057130,  0.000211618
2017-03-21 02:58:53.993398, slv, 42010afffe8a0002(unknown)/1,  0.000136632, -0.000106478,  0.000220145,  0.000057130, 1204.208376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000057130,  0.000220145
2017-03-21 02:58:54.907310, slv, 42010afffe8a0002(unknown)/1,  0.000136632, -0.000128025,  0.000220145, -0.000039702, 1204.208376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127, -0.000039702,  0.000220145
2017-03-21 02:58:55.098589, slv, 42010afffe8a0002(unknown)/1,  0.000136249, -0.000128025,  0.000210923, -0.000039702, 1076.183376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127, -0.000039702,  0.000210923
2017-03-21 02:58:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000136249, -0.000136688,  0.000210923,  0.000039206, 1076.183376953, S, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000039206,  0.000210923
2017-03-21 02:58:56.558113, slv, 42010afffe8a0002(unknown)/1,  0.000135882, -0.000136688,  0.000240636,  0.000039206, 939.495376953, D, 0.000127425, 638, 0.000018132, 35867, 252, 127,  0.000039206,  0.000240636
2017-03-21 02:58:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000135882, -0.000099956,  0.000240636,  0.000033012, 939.495376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000033012,  0.000240636
2017-03-21 02:58:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135882, -0.000062613,  0.000240636,  0.000113526, 839.539376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000113526,  0.000240636
2017-03-21 02:58:58.245693, slv, 42010afffe8a0002(unknown)/1,  0.000136204, -0.000062613,  0.000232595,  0.000113526, 776.926376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000113526,  0.000232595
2017-03-21 02:58:58.632966, slv, 42010afffe8a0002(unknown)/1,  0.000136470, -0.000062613,  0.000153190,  0.000113526, 776.926376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000113526,  0.000153190
2017-03-21 02:58:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136470, -0.000053216,  0.000153190,  0.000052393, 776.926376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000052393,  0.000153190
2017-03-21 02:58:59.241192, slv, 42010afffe8a0002(unknown)/1,  0.000136303, -0.000053216,  0.000183926,  0.000052393, 723.710376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000052393,  0.000183926
2017-03-21 02:58:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136303, -0.000078277,  0.000183926,  0.000063824, 723.710376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000063824,  0.000183926
2017-03-21 02:59:00.809846, slv, 42010afffe8a0002(unknown)/1,  0.000136159, -0.000078277,  0.000208217,  0.000063824, 645.433376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000063824,  0.000208217
2017-03-21 02:59:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136159, -0.000071019,  0.000208217,  0.000066598, 645.433376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000066598,  0.000208217
2017-03-21 02:59:01.610336, slv, 42010afffe8a0002(unknown)/1,  0.000135970, -0.000071019,  0.000157622,  0.000066598, 574.414376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000066598,  0.000157622
2017-03-21 02:59:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000135970, -0.000066970,  0.000157622,  0.000071589, 574.414376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000071589,  0.000157622
2017-03-21 02:59:02.048435, slv, 42010afffe8a0002(unknown)/1,  0.000135566, -0.000066970,  0.000144592,  0.000071589, 507.444376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000071589,  0.000144592
2017-03-21 02:59:02.761958, slv, 42010afffe8a0002(unknown)/1,  0.000135182, -0.000066970,  0.000156091,  0.000071589, 507.444376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000071589,  0.000156091
2017-03-21 02:59:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000135182, -0.000070313,  0.000156091,  0.000058935, 507.444376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000058935,  0.000156091
2017-03-21 02:59:03.674961, slv, 42010afffe8a0002(unknown)/1,  0.000134758, -0.000070313,  0.000145564,  0.000058935, 437.131376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000058935,  0.000145564
2017-03-21 02:59:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134758, -0.000055554,  0.000145564,  0.000099895, 437.131376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000099895,  0.000145564
2017-03-21 02:59:04.460941, slv, 42010afffe8a0002(unknown)/1,  0.000134416, -0.000055554,  0.000147113,  0.000099895, 381.577376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000099895,  0.000147113
2017-03-21 02:59:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134416, -0.000050854,  0.000147113,  0.000067569, 381.577376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000067569,  0.000147113
2017-03-21 02:59:05.349019, slv, 42010afffe8a0002(unknown)/1,  0.000134059, -0.000050854,  0.000131730,  0.000067569, 330.723376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000067569,  0.000131730
2017-03-21 02:59:05.540064, slv, 42010afffe8a0002(unknown)/1,  0.000133436, -0.000050854,  0.000109812,  0.000067569, 330.723376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000067569,  0.000109812
2017-03-21 02:59:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133436, -0.000041140,  0.000109812,  0.000118001, 330.723376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000118001,  0.000109812
2017-03-21 02:59:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133436, -0.000028040,  0.000109812,  0.000092789, 289.583376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000092789,  0.000109812
2017-03-21 02:59:07.150731, slv, 42010afffe8a0002(unknown)/1,  0.000133037, -0.000028040,  0.000161509,  0.000092789, 261.543376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000092789,  0.000161509
2017-03-21 02:59:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133037, -0.000032812,  0.000161509,  0.000108058, 261.543376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000108058,  0.000161509
2017-03-21 02:59:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133037, -0.000021966,  0.000161509,  0.000114083, 228.731376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000114083,  0.000161509
2017-03-21 02:59:08.942815, slv, 42010afffe8a0002(unknown)/1,  0.000132889, -0.000021966,  0.000125915,  0.000114083, 206.765376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000114083,  0.000125915
2017-03-21 02:59:09.669986, slv, 42010afffe8a0002(unknown)/1,  0.000132770, -0.000021966,  0.000146925,  0.000114083, 206.765376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000114083,  0.000146925
2017-03-21 02:59:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132770, -0.000002302,  0.000146925,  0.000147121, 206.765376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000147121,  0.000146925
2017-03-21 02:59:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132770, -0.000014763,  0.000146925,  0.000088893, 204.463376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000088893,  0.000146925
2017-03-21 02:59:11.438541, slv, 42010afffe8a0002(unknown)/1,  0.000132449, -0.000014763,  0.000098922,  0.000088893, 189.700376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000088893,  0.000098922
2017-03-21 02:59:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132449, -0.000020249,  0.000098922,  0.000135827, 189.700376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000135827,  0.000098922
2017-03-21 02:59:12.559820, slv, 42010afffe8a0002(unknown)/1,  0.000132361, -0.000020249,  0.000183717,  0.000135827, 169.451376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000135827,  0.000183717
2017-03-21 02:59:12.907499, slv, 42010afffe8a0002(unknown)/1,  0.000132361, -0.000013372,  0.000183717,  0.000102238, 169.451376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000102238,  0.000183717
2017-03-21 02:59:13.344264, slv, 42010afffe8a0002(unknown)/1,  0.000132313, -0.000013372,  0.000095360,  0.000102238, 156.079376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000102238,  0.000095360
2017-03-21 02:59:13.905347, slv, 42010afffe8a0002(unknown)/1,  0.000132065, -0.000013372,  0.000166009,  0.000102238, 156.079376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000102238,  0.000166009
2017-03-21 02:59:13.907317, slv, 42010afffe8a0002(unknown)/1,  0.000132065, -0.000042662,  0.000166009,  0.000076863, 156.079376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000076863,  0.000166009
2017-03-21 02:59:14.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132065, -0.000015973,  0.000166009,  0.000155321, 113.417376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000155321,  0.000166009
2017-03-21 02:59:14.997768, slv, 42010afffe8a0002(unknown)/1,  0.000132079, -0.000015973,  0.000108296,  0.000155321, 97.444376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000155321,  0.000108296
2017-03-21 02:59:15.021964, slv, 42010afffe8a0002(unknown)/1,  0.000131969, -0.000015973,  0.000081092,  0.000155321, 97.444376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000155321,  0.000081092
2017-03-21 02:59:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131969,  0.000022266,  0.000081092,  0.000153246, 97.444376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000153246,  0.000081092
2017-03-21 02:59:16.087874, slv, 42010afffe8a0002(unknown)/1,  0.000131877,  0.000022266,  0.000114644,  0.000153246, 119.710376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000153246,  0.000114644
2017-03-21 02:59:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131877,  0.000000856,  0.000114644,  0.000112313, 119.710376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000112313,  0.000114644
2017-03-21 02:59:17.591166, slv, 42010afffe8a0002(unknown)/1,  0.000131816,  0.000000856,  0.000131710,  0.000112313, 120.566376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000112313,  0.000131710
2017-03-21 02:59:17.907510, slv, 42010afffe8a0002(unknown)/1,  0.000131816, -0.000001154,  0.000131710,  0.000149072, 120.566376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000149072,  0.000131710
2017-03-21 02:59:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131816, -0.000004179,  0.000131710,  0.000106202, 119.412376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000106202,  0.000131710
2017-03-21 02:59:18.908233, slv, 42010afffe8a0002(unknown)/1,  0.000131329, -0.000004179,  0.000052266,  0.000106202, 115.233376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000106202,  0.000052266
2017-03-21 02:59:19.663697, slv, 42010afffe8a0002(unknown)/1,  0.000130744, -0.000004179,  0.000110869,  0.000106202, 115.233376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000106202,  0.000110869
2017-03-21 02:59:19.762239, slv, 42010afffe8a0002(unknown)/1,  0.000130402, -0.000004179,  0.000112201,  0.000106202, 115.233376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000106202,  0.000112201
2017-03-21 02:59:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130402, -0.000010285,  0.000112201,  0.000135446, 115.233376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000135446,  0.000112201
2017-03-21 02:59:20.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130402,  0.000023978,  0.000112201,  0.000173315, 104.948376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000173315,  0.000112201
2017-03-21 02:59:21.709691, slv, 42010afffe8a0002(unknown)/1,  0.000130448,  0.000023978,  0.000141665,  0.000173315, 128.926376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000173315,  0.000141665
2017-03-21 02:59:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130448,  0.000025262,  0.000141665,  0.000138061, 128.926376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000138061,  0.000141665
2017-03-21 02:59:22.908506, slv, 42010afffe8a0002(unknown)/1,  0.000130448, -0.000012223,  0.000141665,  0.000098390, 154.188376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000098390,  0.000141665
2017-03-21 02:59:22.969203, slv, 42010afffe8a0002(unknown)/1,  0.000130422, -0.000012223,  0.000101673,  0.000098390, 141.965376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000098390,  0.000101673
2017-03-21 02:59:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130422, -0.000016238,  0.000101673,  0.000130004, 141.965376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000130004,  0.000101673
2017-03-21 02:59:24.458911, slv, 42010afffe8a0002(unknown)/1,  0.000130031, -0.000016238,  0.000091599,  0.000130004, 125.727376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000130004,  0.000091599
2017-03-21 02:59:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130031, -0.000010203,  0.000091599,  0.000110042, 125.727376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000110042,  0.000091599
2017-03-21 02:59:25.321975, slv, 42010afffe8a0002(unknown)/1,  0.000129695, -0.000010203,  0.000102575,  0.000110042, 115.524376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000110042,  0.000102575
2017-03-21 02:59:25.686734, slv, 42010afffe8a0002(unknown)/1,  0.000129387, -0.000010203,  0.000117165,  0.000110042, 115.524376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000110042,  0.000117165
2017-03-21 02:59:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129387, -0.000015736,  0.000117165,  0.000117902, 115.524376953, S, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000117902,  0.000117165
2017-03-21 02:59:26.634700, slv, 42010afffe8a0002(unknown)/1,  0.000129243, -0.000015736,  0.000135651,  0.000117902, 99.788376953, D, 0.000133461, 5306, 0.000012236, 233978, 922, 468,  0.000117902,  0.000135651
2017-03-21 02:59:26.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129243,  0.000013771,  0.000135651,  0.000168270, 99.788376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000168270,  0.000135651
2017-03-21 02:59:27.185060, slv, 42010afffe8a0002(unknown)/1,  0.000129356,  0.000013771,  0.000124022,  0.000168270, 113.559376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000168270,  0.000124022
2017-03-21 02:59:27.908695, slv, 42010afffe8a0002(unknown)/1,  0.000129356,  0.000033576,  0.000124022,  0.000157482, 113.559376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000157482,  0.000124022
2017-03-21 02:59:27.936966, slv, 42010afffe8a0002(unknown)/1,  0.000129436,  0.000033576,  0.000088087,  0.000157482, 147.135376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000157482,  0.000088087
2017-03-21 02:59:28.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129436,  0.000014997,  0.000088087,  0.000131305, 147.135376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000131305,  0.000088087
2017-03-21 02:59:29.492884, slv, 42010afffe8a0002(unknown)/1,  0.000129323,  0.000014997,  0.000112035,  0.000131305, 162.132376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000131305,  0.000112035
2017-03-21 02:59:29.611661, slv, 42010afffe8a0002(unknown)/1,  0.000129100,  0.000014997,  0.000085442,  0.000131305, 162.132376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000131305,  0.000085442
2017-03-21 02:59:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129100, -0.000000765,  0.000085442,  0.000125702, 162.132376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000125702,  0.000085442
2017-03-21 02:59:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129100, -0.000007224,  0.000085442,  0.000118050, 161.367376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000118050,  0.000085442
2017-03-21 02:59:31.164054, slv, 42010afffe8a0002(unknown)/1,  0.000128828, -0.000007224,  0.000111883,  0.000118050, 154.143376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000118050,  0.000111883
2017-03-21 02:59:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128828, -0.000011268,  0.000111883,  0.000117341, 154.143376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000117341,  0.000111883
2017-03-21 02:59:32.908450, slv, 42010afffe8a0002(unknown)/1,  0.000128828, -0.000015353,  0.000111883,  0.000109607, 142.875376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000109607,  0.000111883
2017-03-21 02:59:33.157815, slv, 42010afffe8a0002(unknown)/1,  0.000128451, -0.000015353,  0.000079363,  0.000109607, 127.522376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000109607,  0.000079363
2017-03-21 02:59:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128451,  0.000000251,  0.000079363,  0.000148173, 127.522376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000148173,  0.000079363
2017-03-21 02:59:33.990034, slv, 42010afffe8a0002(unknown)/1,  0.000128172,  0.000000251,  0.000105148,  0.000148173, 127.773376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000148173,  0.000105148
2017-03-21 02:59:34.455225, slv, 42010afffe8a0002(unknown)/1,  0.000128165,  0.000000251,  0.000109407,  0.000148173, 127.773376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000148173,  0.000109407
2017-03-21 02:59:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128165, -0.000000685,  0.000109407,  0.000107072, 127.773376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000107072,  0.000109407
2017-03-21 02:59:35.234784, slv, 42010afffe8a0002(unknown)/1,  0.000128066, -0.000000685,  0.000122726,  0.000107072, 127.088376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000107072,  0.000122726
2017-03-21 02:59:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128066,  0.000000865,  0.000122726,  0.000150888, 127.088376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000150888,  0.000122726
2017-03-21 02:59:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128066,  0.000015060,  0.000122726,  0.000135364, 127.953376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000135364,  0.000122726
2017-03-21 02:59:36.954843, slv, 42010afffe8a0002(unknown)/1,  0.000127783,  0.000015060,  0.000074582,  0.000135364, 143.013376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000135364,  0.000074582
2017-03-21 02:59:37.611037, slv, 42010afffe8a0002(unknown)/1,  0.000127726,  0.000015060,  0.000151342,  0.000135364, 143.013376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000135364,  0.000151342
2017-03-21 02:59:37.909025, slv, 42010afffe8a0002(unknown)/1,  0.000127726,  0.000011823,  0.000151342,  0.000144074, 143.013376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000144074,  0.000151342
2017-03-21 02:59:38.000965, slv, 42010afffe8a0002(unknown)/1,  0.000127833,  0.000011823,  0.000107395,  0.000144074, 154.836376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000144074,  0.000107395
2017-03-21 02:59:38.907557, slv, 42010afffe8a0002(unknown)/1,  0.000127833,  0.000020802,  0.000107395,  0.000153090, 154.836376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000153090,  0.000107395
2017-03-21 02:59:39.512995, slv, 42010afffe8a0002(unknown)/1,  0.000127797,  0.000020802,  0.000097634,  0.000153090, 175.638376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000153090,  0.000097634
2017-03-21 02:59:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127797,  0.000023947,  0.000097634,  0.000150436, 175.638376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000150436,  0.000097634
2017-03-21 02:59:40.896129, slv, 42010afffe8a0002(unknown)/1,  0.000127783,  0.000023947,  0.000106476,  0.000150436, 199.585376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000150436,  0.000106476
2017-03-21 02:59:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127783, -0.000006590,  0.000106476,  0.000091965, 199.585376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000091965,  0.000106476
2017-03-21 02:59:41.054475, slv, 42010afffe8a0002(unknown)/1,  0.000127550, -0.000006590,  0.000102496,  0.000091965, 192.995376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000091965,  0.000102496
2017-03-21 02:59:41.687196, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000006590,  0.000166425,  0.000091965, 192.995376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000091965,  0.000166425
2017-03-21 02:59:41.854647, slv, 42010afffe8a0002(unknown)/1,  0.000127185, -0.000006590,  0.000122861,  0.000091965, 192.995376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000091965,  0.000122861
2017-03-21 02:59:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127185, -0.000020039,  0.000122861,  0.000122924, 192.995376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000122924,  0.000122861
2017-03-21 02:59:42.573875, slv, 42010afffe8a0002(unknown)/1,  0.000127050, -0.000020039,  0.000136308,  0.000122924, 172.956376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000122924,  0.000136308
2017-03-21 02:59:42.908939, slv, 42010afffe8a0002(unknown)/1,  0.000127050, -0.000010082,  0.000136308,  0.000111145, 172.956376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000111145,  0.000136308
2017-03-21 02:59:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127050, -0.000002468,  0.000136308,  0.000138018, 162.874376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000138018,  0.000136308
2017-03-21 02:59:44.298837, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000002468,  0.000132853,  0.000138018, 160.406376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000138018,  0.000132853
2017-03-21 02:59:44.490469, slv, 42010afffe8a0002(unknown)/1,  0.000127196, -0.000002468,  0.000114990,  0.000138018, 160.406376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000138018,  0.000114990
2017-03-21 02:59:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127196, -0.000001415,  0.000114990,  0.000113398, 160.406376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000113398,  0.000114990
2017-03-21 02:59:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127196, -0.000011330,  0.000114990,  0.000118334, 158.991376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000118334,  0.000114990
2017-03-21 02:59:46.275263, slv, 42010afffe8a0002(unknown)/1,  0.000127007, -0.000011330,  0.000088958,  0.000118334, 147.661376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000118334,  0.000088958
2017-03-21 02:59:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127007,  0.000002583,  0.000088958,  0.000141036, 147.661376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000141036,  0.000088958
2017-03-21 02:59:47.503222, slv, 42010afffe8a0002(unknown)/1,  0.000126681,  0.000002583,  0.000076248,  0.000141036, 150.244376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000141036,  0.000076248
2017-03-21 02:59:47.908588, slv, 42010afffe8a0002(unknown)/1,  0.000126681,  0.000008804,  0.000076248,  0.000130262, 150.244376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000130262,  0.000076248
2017-03-21 02:59:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126681,  0.000004455,  0.000076248,  0.000132011, 159.048376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000132011,  0.000076248
2017-03-21 02:59:49.012047, slv, 42010afffe8a0002(unknown)/1,  0.000126535,  0.000004455,  0.000120066,  0.000132011, 163.503376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000132011,  0.000120066
2017-03-21 02:59:49.552003, slv, 42010afffe8a0002(unknown)/1,  0.000126398,  0.000004455,  0.000086944,  0.000132011, 163.503376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000132011,  0.000086944
2017-03-21 02:59:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126398,  0.000008061,  0.000086944,  0.000137191, 163.503376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000137191,  0.000086944
2017-03-21 02:59:50.878471, slv, 42010afffe8a0002(unknown)/1,  0.000126257,  0.000008061,  0.000113299,  0.000137191, 171.564376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000137191,  0.000113299
2017-03-21 02:59:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000014902,  0.000113299,  0.000085660, 171.564376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000085660,  0.000113299
2017-03-21 02:59:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000019113,  0.000113299,  0.000128627, 156.662376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000128627,  0.000113299
2017-03-21 02:59:52.334525, slv, 42010afffe8a0002(unknown)/1,  0.000126176, -0.000019113,  0.000105235,  0.000128627, 137.549376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000128627,  0.000105235
2017-03-21 02:59:52.908669, slv, 42010afffe8a0002(unknown)/1,  0.000126176,  0.000013579,  0.000105235,  0.000150965, 137.549376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000150965,  0.000105235
2017-03-21 02:59:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126176,  0.000014342,  0.000105235,  0.000130073, 151.128376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000130073,  0.000105235
2017-03-21 02:59:54.133940, slv, 42010afffe8a0002(unknown)/1,  0.000126155,  0.000014342,  0.000135383,  0.000130073, 165.470376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000130073,  0.000135383
2017-03-21 02:59:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000000057,  0.000135383,  0.000122145, 165.470376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000122145,  0.000135383
2017-03-21 02:59:54.948928, slv, 42010afffe8a0002(unknown)/1,  0.000126038, -0.000000057,  0.000087044,  0.000122145, 165.413376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000122145,  0.000087044
2017-03-21 02:59:55.267860, slv, 42010afffe8a0002(unknown)/1,  0.000125753, -0.000000057,  0.000099921,  0.000122145, 165.413376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000122145,  0.000099921
2017-03-21 02:59:55.431807, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000000057,  0.000079100,  0.000122145, 165.413376953, D, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000122145,  0.000079100
2017-03-21 02:59:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000002354,  0.000079100,  0.000124743, 165.413376953, S, 0.000132769, 2232, -0.000027990, 31643, 283, 224,  0.000124743,  0.000079100
2017-03-21 02:59:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000009377,  0.000079100,  0.000107386, 163.059376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000107386,  0.000079100
2017-03-21 02:59:57.194786, slv, 42010afffe8a0002(unknown)/1,  0.000125185, -0.000009377,  0.000127404,  0.000107386, 153.682376953, D, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000107386,  0.000127404
2017-03-21 02:59:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125185,  0.000008098,  0.000127404,  0.000159437, 153.682376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000159437,  0.000127404
2017-03-21 02:59:58.063811, slv, 42010afffe8a0002(unknown)/1,  0.000125171,  0.000008098,  0.000102906,  0.000159437, 161.780376953, D, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000159437,  0.000102906
2017-03-21 02:59:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125171,  0.000010544,  0.000102906,  0.000112007, 161.780376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000112007,  0.000102906
2017-03-21 02:59:58.979635, slv, 42010afffe8a0002(unknown)/1,  0.000125092,  0.000010544,  0.000106182,  0.000112007, 172.324376953, D, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000112007,  0.000106182
2017-03-21 02:59:59.907504, slv, 42010afffe8a0002(unknown)/1,  0.000125092,  0.000013493,  0.000106182,  0.000165242, 172.324376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000165242,  0.000106182
2017-03-21 03:00:00.298181, slv, 42010afffe8a0002(unknown)/1,  0.000124967,  0.000013493,  0.000084896,  0.000165242, 185.817376953, D, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000165242,  0.000084896
2017-03-21 03:00:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124967,  0.000016625,  0.000084896,  0.000118066, 185.817376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000118066,  0.000084896
2017-03-21 03:00:01.285980, slv, 42010afffe8a0002(unknown)/1,  0.000124827,  0.000016625,  0.000095922,  0.000118066, 202.442376953, D, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000118066,  0.000095922
2017-03-21 03:00:01.753977, slv, 42010afffe8a0002(unknown)/1,  0.000124695,  0.000016625,  0.000133430,  0.000118066, 202.442376953, D, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000118066,  0.000133430
2017-03-21 03:00:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124695,  0.000015159,  0.000133430,  0.000161913, 202.442376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000161913,  0.000133430
2017-03-21 03:00:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124695,  0.000014324,  0.000133430,  0.000116124, 217.601376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000116124,  0.000133430
2017-03-21 03:00:03.066192, slv, 42010afffe8a0002(unknown)/1,  0.000124633,  0.000014324,  0.000115385,  0.000116124, 231.925376953, D, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000116124,  0.000115385
2017-03-21 03:00:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124633, -0.000008986,  0.000115385,  0.000115230, 231.925376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000115230,  0.000115385
2017-03-21 03:00:04.885932, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000008986,  0.000109756,  0.000115230, 222.939376953, D, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000115230,  0.000109756
2017-03-21 03:00:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000013758,  0.000109756,  0.000106354, 222.939376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000106354,  0.000109756
2017-03-21 03:00:05.818929, slv, 42010afffe8a0002(unknown)/1,  0.000124297, -0.000013758,  0.000122609,  0.000106354, 209.181376953, D, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000106354,  0.000122609
2017-03-21 03:00:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124297, -0.000003362,  0.000122609,  0.000135687, 209.181376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000135687,  0.000122609
2017-03-21 03:00:05.910432, slv, 42010afffe8a0002(unknown)/1,  0.000124106, -0.000003362,  0.000083528,  0.000135687, 205.819376953, D, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000135687,  0.000083528
2017-03-21 03:00:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124106, -0.000008058,  0.000083528,  0.000096600, 205.819376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000096600,  0.000083528
2017-03-21 03:00:07.450191, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000008058,  0.000105975,  0.000096600, 197.761376953, D, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000096600,  0.000105975
2017-03-21 03:00:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000008238,  0.000105975,  0.000134845, 197.761376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000134845,  0.000105975
2017-03-21 03:00:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123814,  0.000019037,  0.000105975,  0.000150859, 189.523376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000150859,  0.000105975
2017-03-21 03:00:09.039108, slv, 42010afffe8a0002(unknown)/1,  0.000123736,  0.000019037,  0.000121781,  0.000150859, 208.560376953, D, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000150859,  0.000121781
2017-03-21 03:00:09.520482, slv, 42010afffe8a0002(unknown)/1,  0.000123879,  0.000019037,  0.000108156,  0.000150859, 208.560376953, D, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000150859,  0.000108156
2017-03-21 03:00:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123879,  0.000019840,  0.000108156,  0.000136516, 208.560376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000136516,  0.000108156
2017-03-21 03:00:10.572085, slv, 42010afffe8a0002(unknown)/1,  0.000123984,  0.000019840,  0.000126972,  0.000136516, 228.400376953, D, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000136516,  0.000126972
2017-03-21 03:00:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123984,  0.000014517,  0.000126972,  0.000140382, 228.400376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000140382,  0.000126972
2017-03-21 03:00:11.544010, slv, 42010afffe8a0002(unknown)/1,  0.000124123,  0.000014517,  0.000127714,  0.000140382, 242.917376953, D, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000140382,  0.000127714
2017-03-21 03:00:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124123,  0.000041981,  0.000127714,  0.000191688, 242.917376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000191688,  0.000127714
2017-03-21 03:00:12.183603, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000041981,  0.000111394,  0.000191688, 284.898376953, D, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000191688,  0.000111394
2017-03-21 03:00:12.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000037503,  0.000111394,  0.000131858, 284.898376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000131858,  0.000111394
2017-03-21 03:00:13.867721, slv, 42010afffe8a0002(unknown)/1,  0.000124712,  0.000037503,  0.000138825,  0.000131858, 322.401376953, D, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000131858,  0.000138825
2017-03-21 03:00:13.909080, slv, 42010afffe8a0002(unknown)/1,  0.000124712,  0.000007324,  0.000138825,  0.000131919, 322.401376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000131919,  0.000138825
2017-03-21 03:00:14.907489, slv, 42010afffe8a0002(unknown)/1,  0.000124712,  0.000013154,  0.000138825,  0.000143814, 329.725376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000143814,  0.000138825
2017-03-21 03:00:15.006907, slv, 42010afffe8a0002(unknown)/1,  0.000124850,  0.000013154,  0.000119728,  0.000143814, 342.879376953, D, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000143814,  0.000119728
2017-03-21 03:00:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124850,  0.000002132,  0.000119728,  0.000110011, 342.879376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000110011,  0.000119728
2017-03-21 03:00:16.365596, slv, 42010afffe8a0002(unknown)/1,  0.000124863,  0.000002132,  0.000129251,  0.000110011, 345.011376953, D, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000110011,  0.000129251
2017-03-21 03:00:16.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000012316,  0.000129251,  0.000115068, 345.011376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000115068,  0.000129251
2017-03-21 03:00:17.774545, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000012316,  0.000132653,  0.000115068, 332.695376953, D, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000115068,  0.000132653
2017-03-21 03:00:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000001821,  0.000132653,  0.000130966, 332.695376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000130966,  0.000132653
2017-03-21 03:00:18.908499, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000013255,  0.000132653,  0.000092152, 330.874376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000092152,  0.000132653
2017-03-21 03:00:19.105287, slv, 42010afffe8a0002(unknown)/1,  0.000124817, -0.000013255,  0.000160191,  0.000092152, 317.619376953, D, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000092152,  0.000160191
2017-03-21 03:00:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124817, -0.000005606,  0.000160191,  0.000146268, 317.619376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000146268,  0.000160191
2017-03-21 03:00:20.248734, slv, 42010afffe8a0002(unknown)/1,  0.000125001, -0.000005606,  0.000147732,  0.000146268, 312.013376953, D, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000146268,  0.000147732
2017-03-21 03:00:20.885517, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000005606,  0.000133342,  0.000146268, 312.013376953, D, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000146268,  0.000133342
2017-03-21 03:00:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125289,  0.000017544,  0.000133342,  0.000138928, 312.013376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000138928,  0.000133342
2017-03-21 03:00:21.724781, slv, 42010afffe8a0002(unknown)/1,  0.000125397,  0.000017544,  0.000110152,  0.000138928, 329.557376953, D, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000138928,  0.000110152
2017-03-21 03:00:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000125397,  0.000013531,  0.000110152,  0.000138821, 329.557376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000138821,  0.000110152
2017-03-21 03:00:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000007232,  0.000110152,  0.000097508, 343.088376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000097508,  0.000110152
2017-03-21 03:00:23.407944, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000007232,  0.000121662,  0.000097508, 335.856376953, D, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000097508,  0.000121662
2017-03-21 03:00:23.908927, slv, 42010afffe8a0002(unknown)/1,  0.000125267,  0.000015387,  0.000121662,  0.000183929, 335.856376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000183929,  0.000121662
2017-03-21 03:00:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125267,  0.000015674,  0.000121662,  0.000097953, 351.243376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000097953,  0.000121662
2017-03-21 03:00:25.370905, slv, 42010afffe8a0002(unknown)/1,  0.000124952,  0.000015674,  0.000103293,  0.000097953, 366.917376953, D, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000097953,  0.000103293
2017-03-21 03:00:25.666177, slv, 42010afffe8a0002(unknown)/1,  0.000124667,  0.000015674,  0.000127711,  0.000097953, 366.917376953, D, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000097953,  0.000127711
2017-03-21 03:00:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000002751,  0.000127711,  0.000146480, 366.917376953, S, 0.000127457, 1106, 0.000002109, 13174, 155, 19,  0.000146480,  0.000127711
2017-03-21 03:00:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124667,  0.000000924,  0.000127711,  0.000104703, 364.166376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000104703,  0.000127711
2017-03-21 03:00:27.148656, slv, 42010afffe8a0002(unknown)/1,  0.000124616,  0.000000924,  0.000155335,  0.000104703, 365.090376953, D, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000104703,  0.000155335
2017-03-21 03:00:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124616, -0.000005540,  0.000155335,  0.000133500, 365.090376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000133500,  0.000155335
2017-03-21 03:00:27.926513, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000005540,  0.000157907,  0.000133500, 359.550376953, D, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000133500,  0.000157907
2017-03-21 03:00:28.540455, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000005540,  0.000163855,  0.000133500, 359.550376953, D, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000133500,  0.000163855
2017-03-21 03:00:28.909012, slv, 42010afffe8a0002(unknown)/1,  0.000125172,  0.000011888,  0.000163855,  0.000140064, 359.550376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000140064,  0.000163855
2017-03-21 03:00:29.907527, slv, 42010afffe8a0002(unknown)/1,  0.000125172,  0.000029905,  0.000163855,  0.000170091, 371.438376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000170091,  0.000163855
2017-03-21 03:00:30.186735, slv, 42010afffe8a0002(unknown)/1,  0.000125647,  0.000029905,  0.000154845,  0.000170091, 401.343376953, D, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000170091,  0.000154845
2017-03-21 03:00:30.727306, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000029905,  0.000133273,  0.000170091, 401.343376953, D, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000170091,  0.000133273
2017-03-21 03:00:30.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000007961,  0.000133273,  0.000097141, 401.343376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000097141,  0.000133273
2017-03-21 03:00:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000020231,  0.000133273,  0.000114672, 409.304376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000114672,  0.000133273
2017-03-21 03:00:32.210137, slv, 42010afffe8a0002(unknown)/1,  0.000126382, -0.000020231,  0.000148901,  0.000114672, 389.073376953, D, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000114672,  0.000148901
2017-03-21 03:00:32.771976, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000020231,  0.000099275,  0.000114672, 389.073376953, D, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000114672,  0.000099275
2017-03-21 03:00:32.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000016891,  0.000099275,  0.000103956, 389.073376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000103956,  0.000099275
2017-03-21 03:00:33.908713, slv, 42010afffe8a0002(unknown)/1,  0.000126273,  0.000008207,  0.000099275,  0.000165004, 372.182376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000165004,  0.000099275
2017-03-21 03:00:34.631226, slv, 42010afffe8a0002(unknown)/1,  0.000126380,  0.000008207,  0.000153463,  0.000165004, 380.389376953, D, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000165004,  0.000153463
2017-03-21 03:00:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126380,  0.000007823,  0.000153463,  0.000103296, 380.389376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000103296,  0.000153463
2017-03-21 03:00:35.101648, slv, 42010afffe8a0002(unknown)/1,  0.000126607,  0.000007823,  0.000141848,  0.000103296, 388.212376953, D, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000103296,  0.000141848
2017-03-21 03:00:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126607, -0.000015315,  0.000141848,  0.000119060, 388.212376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000119060,  0.000141848
2017-03-21 03:00:36.131457, slv, 42010afffe8a0002(unknown)/1,  0.000126707, -0.000015315,  0.000167814,  0.000119060, 372.897376953, D, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000119060,  0.000167814
2017-03-21 03:00:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126707, -0.000003023,  0.000167814,  0.000128207, 372.897376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000128207,  0.000167814
2017-03-21 03:00:37.302460, slv, 42010afffe8a0002(unknown)/1,  0.000126705, -0.000003023,  0.000091222,  0.000128207, 369.874376953, D, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000128207,  0.000091222
2017-03-21 03:00:37.592498, slv, 42010afffe8a0002(unknown)/1,  0.000126610, -0.000003023,  0.000134815,  0.000128207, 369.874376953, D, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000128207,  0.000134815
2017-03-21 03:00:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126610,  0.000005109,  0.000134815,  0.000135329, 369.874376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000135329,  0.000134815
2017-03-21 03:00:38.909011, slv, 42010afffe8a0002(unknown)/1,  0.000126610,  0.000003132,  0.000134815,  0.000124156, 374.983376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000124156,  0.000134815
2017-03-21 03:00:39.554994, slv, 42010afffe8a0002(unknown)/1,  0.000126638,  0.000003132,  0.000126540,  0.000124156, 378.115376953, D, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000124156,  0.000126540
2017-03-21 03:00:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126638,  0.000003991,  0.000126540,  0.000137075, 378.115376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000137075,  0.000126540
2017-03-21 03:00:40.817637, slv, 42010afffe8a0002(unknown)/1,  0.000126702,  0.000003991,  0.000135158,  0.000137075, 382.106376953, D, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000137075,  0.000135158
2017-03-21 03:00:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126702, -0.000026145,  0.000135158,  0.000063976, 382.106376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000063976,  0.000135158
2017-03-21 03:00:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126702, -0.000031609,  0.000135158,  0.000126210, 355.961376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000126210,  0.000135158
2017-03-21 03:00:42.647137, slv, 42010afffe8a0002(unknown)/1,  0.000126801, -0.000031609,  0.000133728,  0.000126210, 324.352376953, D, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000126210,  0.000133728
2017-03-21 03:00:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126801, -0.000010617,  0.000133728,  0.000106058, 324.352376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000106058,  0.000133728
2017-03-21 03:00:43.908629, slv, 42010afffe8a0002(unknown)/1,  0.000126801, -0.000012201,  0.000133728,  0.000123140, 313.735376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000123140,  0.000133728
2017-03-21 03:00:44.198464, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000012201,  0.000101718,  0.000123140, 301.534376953, D, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000123140,  0.000101718
2017-03-21 03:00:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000008407,  0.000101718,  0.000113559, 301.534376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000113559,  0.000101718
2017-03-21 03:00:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000004763,  0.000101718,  0.000130342, 293.127376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000130342,  0.000101718
2017-03-21 03:00:45.942287, slv, 42010afffe8a0002(unknown)/1,  0.000126659, -0.000004763,  0.000137711,  0.000130342, 288.364376953, D, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000130342,  0.000137711
2017-03-21 03:00:46.823259, slv, 42010afffe8a0002(unknown)/1,  0.000126690, -0.000004763,  0.000116291,  0.000130342, 288.364376953, D, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000130342,  0.000116291
2017-03-21 03:00:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126690, -0.000005245,  0.000116291,  0.000112572, 288.364376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000112572,  0.000116291
2017-03-21 03:00:47.346266, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000005245,  0.000098314,  0.000112572, 283.119376953, D, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000112572,  0.000098314
2017-03-21 03:00:47.729671, slv, 42010afffe8a0002(unknown)/1,  0.000126425, -0.000005245,  0.000163957,  0.000112572, 283.119376953, D, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000112572,  0.000163957
2017-03-21 03:00:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126425, -0.000008667,  0.000163957,  0.000123208, 283.119376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000123208,  0.000163957
2017-03-21 03:00:48.294451, slv, 42010afffe8a0002(unknown)/1,  0.000126458, -0.000008667,  0.000114496,  0.000123208, 274.452376953, D, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000123208,  0.000114496
2017-03-21 03:00:48.908883, slv, 42010afffe8a0002(unknown)/1,  0.000126458,  0.000026766,  0.000114496,  0.000183207, 274.452376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000183207,  0.000114496
2017-03-21 03:00:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126458,  0.000036406,  0.000114496,  0.000142522, 301.218376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000142522,  0.000114496
2017-03-21 03:00:49.956520, slv, 42010afffe8a0002(unknown)/1,  0.000126417,  0.000036406,  0.000115064,  0.000142522, 337.624376953, D, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000142522,  0.000115064
2017-03-21 03:00:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126417, -0.000001474,  0.000115064,  0.000107404, 337.624376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000107404,  0.000115064
2017-03-21 03:00:51.698468, slv, 42010afffe8a0002(unknown)/1,  0.000126452, -0.000001474,  0.000149690,  0.000107404, 336.150376953, D, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000107404,  0.000149690
2017-03-21 03:00:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126452, -0.000024369,  0.000149690,  0.000096725, 336.150376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000096725,  0.000149690
2017-03-21 03:00:52.907506, slv, 42010afffe8a0002(unknown)/1,  0.000126452,  0.000008981,  0.000149690,  0.000174140, 311.781376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000174140,  0.000149690
2017-03-21 03:00:53.671925, slv, 42010afffe8a0002(unknown)/1,  0.000126545,  0.000008981,  0.000098470,  0.000174140, 320.762376953, D, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000174140,  0.000098470
2017-03-21 03:00:53.908483, slv, 42010afffe8a0002(unknown)/1,  0.000126545,  0.000037028,  0.000098470,  0.000152913, 320.762376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000152913,  0.000098470
2017-03-21 03:00:54.664648, slv, 42010afffe8a0002(unknown)/1,  0.000126868,  0.000037028,  0.000163230,  0.000152913, 357.790376953, D, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000152913,  0.000163230
2017-03-21 03:00:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126868, -0.000004801,  0.000163230,  0.000090897, 357.790376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000090897,  0.000163230
2017-03-21 03:00:55.549577, slv, 42010afffe8a0002(unknown)/1,  0.000126884, -0.000004801,  0.000104537,  0.000090897, 352.989376953, D, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000090897,  0.000104537
2017-03-21 03:00:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126884, -0.000019088,  0.000104537,  0.000124678, 352.989376953, S, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000124678,  0.000104537
2017-03-21 03:00:56.159764, slv, 42010afffe8a0002(unknown)/1,  0.000126654, -0.000019088,  0.000128583,  0.000124678, 333.901376953, D, 0.000124667, 478, 0.000006704, 14367, 268, 71,  0.000124678,  0.000128583
2017-03-21 03:00:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126654, -0.000005779,  0.000128583,  0.000117302, 333.901376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000117302,  0.000128583
2017-03-21 03:00:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126654, -0.000010753,  0.000128583,  0.000114500, 328.122376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000114500,  0.000128583
2017-03-21 03:00:57.991542, slv, 42010afffe8a0002(unknown)/1,  0.000126567, -0.000010753,  0.000116648,  0.000114500, 317.369376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000114500,  0.000116648
2017-03-21 03:00:58.559527, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000010753,  0.000104511,  0.000114500, 317.369376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000114500,  0.000104511
2017-03-21 03:00:58.909273, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000015773,  0.000104511,  0.000106956, 317.369376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000106956,  0.000104511
2017-03-21 03:00:59.132668, slv, 42010afffe8a0002(unknown)/1,  0.000126261, -0.000015773,  0.000157056,  0.000106956, 301.596376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000106956,  0.000157056
2017-03-21 03:00:59.259392, slv, 42010afffe8a0002(unknown)/1,  0.000126187, -0.000015773,  0.000115181,  0.000106956, 301.596376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000106956,  0.000115181
2017-03-21 03:00:59.309667, slv, 42010afffe8a0002(unknown)/1,  0.000125805, -0.000015773,  0.000077931,  0.000106956, 301.596376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000106956,  0.000077931
2017-03-21 03:00:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125805, -0.000012650,  0.000077931,  0.000119897, 301.596376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000119897,  0.000077931
2017-03-21 03:01:00.660407, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000012650,  0.000112256,  0.000119897, 288.946376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000119897,  0.000112256
2017-03-21 03:01:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000010821,  0.000112256,  0.000109733, 288.946376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000109733,  0.000112256
2017-03-21 03:01:01.401087, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000010821,  0.000138362,  0.000109733, 278.125376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000109733,  0.000138362
2017-03-21 03:01:01.907520, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000003443,  0.000138362,  0.000134232, 278.125376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000134232,  0.000138362
2017-03-21 03:01:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000012282,  0.000138362,  0.000091972, 274.682376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000091972,  0.000138362
2017-03-21 03:01:03.097431, slv, 42010afffe8a0002(unknown)/1,  0.000125249, -0.000012282,  0.000127022,  0.000091972, 262.400376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000091972,  0.000127022
2017-03-21 03:01:03.908555, slv, 42010afffe8a0002(unknown)/1,  0.000125249, -0.000013453,  0.000127022,  0.000131756, 262.400376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000131756,  0.000127022
2017-03-21 03:01:04.907535, slv, 42010afffe8a0002(unknown)/1,  0.000125249,  0.000036123,  0.000127022,  0.000190989, 248.947376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000190989,  0.000127022
2017-03-21 03:01:04.988561, slv, 42010afffe8a0002(unknown)/1,  0.000125390,  0.000036123,  0.000127108,  0.000190989, 285.070376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000190989,  0.000127108
2017-03-21 03:01:05.211835, slv, 42010afffe8a0002(unknown)/1,  0.000125907,  0.000036123,  0.000124815,  0.000190989, 285.070376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000190989,  0.000124815
2017-03-21 03:01:05.469912, slv, 42010afffe8a0002(unknown)/1,  0.000126317,  0.000036123,  0.000101822,  0.000190989, 285.070376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000190989,  0.000101822
2017-03-21 03:01:05.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126317,  0.000046065,  0.000101822,  0.000152708, 285.070376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000152708,  0.000101822
2017-03-21 03:01:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000012912,  0.000101822,  0.000074103, 331.135376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000074103,  0.000101822
2017-03-21 03:01:07.219956, slv, 42010afffe8a0002(unknown)/1,  0.000126350, -0.000012912,  0.000146896,  0.000074103, 318.223376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000074103,  0.000146896
2017-03-21 03:01:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126350, -0.000023780,  0.000146896,  0.000131004, 318.223376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000131004,  0.000146896
2017-03-21 03:01:07.913536, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000023780,  0.000096027,  0.000131004, 294.443376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000131004,  0.000096027
2017-03-21 03:01:08.908587, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000002867,  0.000096027,  0.000115738, 294.443376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000115738,  0.000096027
2017-03-21 03:01:09.201131, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000002867,  0.000115718,  0.000115738, 291.576376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000115738,  0.000115718
2017-03-21 03:01:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000001415,  0.000115718,  0.000139164, 291.576376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000139164,  0.000115718
2017-03-21 03:01:10.122117, slv, 42010afffe8a0002(unknown)/1,  0.000125940,  0.000001415,  0.000131741,  0.000139164, 292.991376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000139164,  0.000131741
2017-03-21 03:01:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125940, -0.000014251,  0.000131741,  0.000084219, 292.991376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000084219,  0.000131741
2017-03-21 03:01:11.105549, slv, 42010afffe8a0002(unknown)/1,  0.000125822, -0.000014251,  0.000118428,  0.000084219, 278.740376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000084219,  0.000118428
2017-03-21 03:01:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125822, -0.000027101,  0.000118428,  0.000113339, 278.740376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000113339,  0.000118428
2017-03-21 03:01:12.355421, slv, 42010afffe8a0002(unknown)/1,  0.000125531, -0.000027101,  0.000112769,  0.000113339, 251.639376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000113339,  0.000112769
2017-03-21 03:01:12.538918, slv, 42010afffe8a0002(unknown)/1,  0.000125392, -0.000027101,  0.000127046,  0.000113339, 251.639376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000113339,  0.000127046
2017-03-21 03:01:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125392, -0.000022522,  0.000127046,  0.000092829, 251.639376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000092829,  0.000127046
2017-03-21 03:01:13.351687, slv, 42010afffe8a0002(unknown)/1,  0.000125243, -0.000022522,  0.000130165,  0.000092829, 229.117376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000092829,  0.000130165
2017-03-21 03:01:13.908411, slv, 42010afffe8a0002(unknown)/1,  0.000125243, -0.000022821,  0.000130165,  0.000112163, 229.117376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000112163,  0.000130165
2017-03-21 03:01:14.152643, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000022821,  0.000093983,  0.000112163, 206.296376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000112163,  0.000093983
2017-03-21 03:01:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000034328,  0.000093983,  0.000069385, 206.296376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000069385,  0.000093983
2017-03-21 03:01:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000032669,  0.000093983,  0.000115199, 171.968376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000115199,  0.000093983
2017-03-21 03:01:16.079754, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000032669,  0.000109472,  0.000115199, 139.299376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000115199,  0.000109472
2017-03-21 03:01:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000016406,  0.000109472,  0.000101642, 139.299376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000101642,  0.000109472
2017-03-21 03:01:17.773278, slv, 42010afffe8a0002(unknown)/1,  0.000124392, -0.000016406,  0.000095779,  0.000101642, 122.893376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000101642,  0.000095779
2017-03-21 03:01:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000003143,  0.000095779,  0.000153729, 122.893376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000153729,  0.000095779
2017-03-21 03:01:18.908540, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000013699,  0.000095779,  0.000122453, 126.036376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000122453,  0.000095779
2017-03-21 03:01:19.097184, slv, 42010afffe8a0002(unknown)/1,  0.000124088,  0.000013699,  0.000099913,  0.000122453, 139.735376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000122453,  0.000099913
2017-03-21 03:01:19.407382, slv, 42010afffe8a0002(unknown)/1,  0.000123934,  0.000013699,  0.000112059,  0.000122453, 139.735376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000122453,  0.000112059
2017-03-21 03:01:19.665640, slv, 42010afffe8a0002(unknown)/1,  0.000123769,  0.000013699,  0.000096606,  0.000122453, 139.735376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000122453,  0.000096606
2017-03-21 03:01:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123769,  0.000024362,  0.000096606,  0.000174431, 139.735376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000174431,  0.000096606
2017-03-21 03:01:20.651539, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000024362,  0.000092710,  0.000174431, 164.097376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000174431,  0.000092710
2017-03-21 03:01:20.703500, slv, 42010afffe8a0002(unknown)/1,  0.000124024,  0.000024362,  0.000127525,  0.000174431, 164.097376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000174431,  0.000127525
2017-03-21 03:01:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124024,  0.000011165,  0.000127525,  0.000095692, 164.097376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000095692,  0.000127525
2017-03-21 03:01:20.935075, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000011165,  0.000071049,  0.000095692, 175.262376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000095692,  0.000071049
2017-03-21 03:01:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000011440,  0.000071049,  0.000129369, 175.262376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000129369,  0.000071049
2017-03-21 03:01:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000001133,  0.000071049,  0.000116198, 163.822376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000116198,  0.000071049
2017-03-21 03:01:22.913368, slv, 42010afffe8a0002(unknown)/1,  0.000123512, -0.000001133,  0.000109068,  0.000116198, 162.689376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000116198,  0.000109068
2017-03-21 03:01:23.850087, slv, 42010afffe8a0002(unknown)/1,  0.000123495, -0.000001133,  0.000148183,  0.000116198, 162.689376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000116198,  0.000148183
2017-03-21 03:01:23.908532, slv, 42010afffe8a0002(unknown)/1,  0.000123495,  0.000040418,  0.000148183,  0.000212050, 162.689376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000212050,  0.000148183
2017-03-21 03:01:24.691798, slv, 42010afffe8a0002(unknown)/1,  0.000123937,  0.000040418,  0.000130594,  0.000212050, 203.107376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000212050,  0.000130594
2017-03-21 03:01:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123937,  0.000049530,  0.000130594,  0.000134443, 203.107376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000134443,  0.000130594
2017-03-21 03:01:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123937,  0.000012567,  0.000130594,  0.000138565, 252.637376953, S, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000138565,  0.000130594
2017-03-21 03:01:26.501536, slv, 42010afffe8a0002(unknown)/1,  0.000124297,  0.000012567,  0.000106759,  0.000138565, 265.204376953, D, 0.000126351, 593, -0.000001009, 17455, 347, 38,  0.000138565,  0.000106759
2017-03-21 03:01:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124297, -0.000002579,  0.000106759,  0.000104511, 265.204376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000104511,  0.000106759
2017-03-21 03:01:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124297, -0.000013955,  0.000106759,  0.000116172, 262.625376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000116172,  0.000106759
2017-03-21 03:01:28.006028, slv, 42010afffe8a0002(unknown)/1,  0.000124174, -0.000013955,  0.000104316,  0.000116172, 248.670376953, D, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000116172,  0.000104316
2017-03-21 03:01:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124174, -0.000022858,  0.000104316,  0.000086581, 248.670376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000086581,  0.000104316
2017-03-21 03:01:29.420660, slv, 42010afffe8a0002(unknown)/1,  0.000124067, -0.000022858,  0.000162232,  0.000086581, 225.812376953, D, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000086581,  0.000162232
2017-03-21 03:01:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124067, -0.000011346,  0.000162232,  0.000138967, 225.812376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000138967,  0.000162232
2017-03-21 03:01:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124067, -0.000011783,  0.000162232,  0.000085601, 214.466376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000085601,  0.000162232
2017-03-21 03:01:31.357097, slv, 42010afffe8a0002(unknown)/1,  0.000124125, -0.000011783,  0.000176765,  0.000085601, 202.683376953, D, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000085601,  0.000176765
2017-03-21 03:01:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124125, -0.000025403,  0.000176765,  0.000111785, 202.683376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000111785,  0.000176765
2017-03-21 03:01:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124125, -0.000016843,  0.000176765,  0.000102778, 177.280376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000102778,  0.000176765
2017-03-21 03:01:32.911475, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000016843,  0.000053603,  0.000102778, 160.437376953, D, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000102778,  0.000053603
2017-03-21 03:01:33.676711, slv, 42010afffe8a0002(unknown)/1,  0.000123291, -0.000016843,  0.000100380,  0.000102778, 160.437376953, D, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000102778,  0.000100380
2017-03-21 03:01:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123291, -0.000014011,  0.000100380,  0.000116615, 160.437376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000116615,  0.000100380
2017-03-21 03:01:34.353542, slv, 42010afffe8a0002(unknown)/1,  0.000122961, -0.000014011,  0.000088804,  0.000116615, 146.426376953, D, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000116615,  0.000088804
2017-03-21 03:01:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122961, -0.000006288,  0.000088804,  0.000117061, 146.426376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000117061,  0.000088804
2017-03-21 03:01:35.604337, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000006288,  0.000082880,  0.000117061, 140.138376953, D, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000117061,  0.000082880
2017-03-21 03:01:35.907645, slv, 42010afffe8a0002(unknown)/1,  0.000122623,  0.000098172,  0.000082880,  0.000324868, 140.138376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000324868,  0.000082880
2017-03-21 03:01:36.260428, slv, 42010afffe8a0002(unknown)/1,  0.000123075,  0.000098172,  0.000081344,  0.000324868, 238.310376953, D, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000324868,  0.000081344
2017-03-21 03:01:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123075,  0.000087341,  0.000081344,  0.000095513, 238.310376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000095513,  0.000081344
2017-03-21 03:01:37.160504, slv, 42010afffe8a0002(unknown)/1,  0.000123589,  0.000087341,  0.000122191,  0.000095513, 325.651376953, D, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000095513,  0.000122191
2017-03-21 03:01:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123589, -0.000005899,  0.000122191,  0.000139354, 325.651376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000139354,  0.000122191
2017-03-21 03:01:38.669316, slv, 42010afffe8a0002(unknown)/1,  0.000123647, -0.000005899,  0.000152081,  0.000139354, 319.752376953, D, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000139354,  0.000152081
2017-03-21 03:01:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123647, -0.000002500,  0.000152081,  0.000102883, 319.752376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000102883,  0.000152081
2017-03-21 03:01:39.075221, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000002500,  0.000096647,  0.000102883, 317.252376953, D, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000102883,  0.000096647
2017-03-21 03:01:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000018820,  0.000096647,  0.000106756, 317.252376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000106756,  0.000096647
2017-03-21 03:01:40.668697, slv, 42010afffe8a0002(unknown)/1,  0.000123350, -0.000018820,  0.000115799,  0.000106756, 298.432376953, D, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000106756,  0.000115799
2017-03-21 03:01:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123350, -0.000026376,  0.000115799,  0.000087474, 298.432376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000087474,  0.000115799
2017-03-21 03:01:41.465053, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000026376,  0.000149740,  0.000087474, 272.056376953, D, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000087474,  0.000149740
2017-03-21 03:01:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000012830,  0.000149740,  0.000133436, 272.056376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000133436,  0.000149740
2017-03-21 03:01:42.791881, slv, 42010afffe8a0002(unknown)/1,  0.000123149, -0.000012830,  0.000104337,  0.000133436, 259.226376953, D, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000133436,  0.000104337
2017-03-21 03:01:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123149, -0.000017524,  0.000104337,  0.000077884, 259.226376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000077884,  0.000104337
2017-03-21 03:01:43.368663, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000017524,  0.000160423,  0.000077884, 241.702376953, D, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000077884,  0.000160423
2017-03-21 03:01:43.414538, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000017524,  0.000103215,  0.000077884, 241.702376953, D, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000077884,  0.000103215
2017-03-21 03:01:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000021552,  0.000103215,  0.000124959, 241.702376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000124959,  0.000103215
2017-03-21 03:01:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000017295,  0.000103215,  0.000086048, 220.150376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000086048,  0.000103215
2017-03-21 03:01:44.924600, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000017295,  0.000092217,  0.000086048, 202.855376953, D, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000086048,  0.000092217
2017-03-21 03:01:45.908641, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000009149,  0.000092217,  0.000140737, 202.855376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000140737,  0.000092217
2017-03-21 03:01:46.313988, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000009149,  0.000067681,  0.000140737, 193.706376953, D, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000140737,  0.000067681
2017-03-21 03:01:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000004132,  0.000067681,  0.000111696, 193.706376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000111696,  0.000067681
2017-03-21 03:01:47.160939, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000004132,  0.000111635,  0.000111696, 197.838376953, D, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000111696,  0.000111635
2017-03-21 03:01:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000001073,  0.000111635,  0.000134001, 197.838376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000134001,  0.000111635
2017-03-21 03:01:48.597943, slv, 42010afffe8a0002(unknown)/1,  0.000121512,  0.000001073,  0.000089790,  0.000134001, 198.911376953, D, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000134001,  0.000089790
2017-03-21 03:01:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000009543,  0.000089790,  0.000090091, 198.911376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000090091,  0.000089790
2017-03-21 03:01:49.680941, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000009543,  0.000085289,  0.000090091, 189.368376953, D, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000090091,  0.000085289
2017-03-21 03:01:49.851583, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000009543,  0.000123867,  0.000090091, 189.368376953, D, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000090091,  0.000123867
2017-03-21 03:01:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000017505,  0.000123867,  0.000117211, 189.368376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000117211,  0.000123867
2017-03-21 03:01:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000011374,  0.000123867,  0.000101643, 171.863376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000101643,  0.000123867
2017-03-21 03:01:51.598757, slv, 42010afffe8a0002(unknown)/1,  0.000120714, -0.000011374,  0.000145379,  0.000101643, 160.489376953, D, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000101643,  0.000145379
2017-03-21 03:01:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000006629,  0.000145379,  0.000153131, 160.489376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000153131,  0.000145379
2017-03-21 03:01:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000004604,  0.000145379,  0.000097505, 167.118376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000097505,  0.000145379
2017-03-21 03:01:52.939789, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000004604,  0.000095732,  0.000097505, 171.722376953, D, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000097505,  0.000095732
2017-03-21 03:01:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000011207,  0.000095732,  0.000121342, 171.722376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000121342,  0.000095732
2017-03-21 03:01:54.096112, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000011207,  0.000103723,  0.000121342, 160.515376953, D, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000121342,  0.000103723
2017-03-21 03:01:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000016974,  0.000103723,  0.000085555, 160.515376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000085555,  0.000103723
2017-03-21 03:01:55.894999, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000016974,  0.000101151,  0.000085555, 143.541376953, D, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000085555,  0.000101151
2017-03-21 03:01:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000021802,  0.000101151,  0.000111164, 143.541376953, S, 0.000125125, 990, -0.000002290, 22594, 239, 66,  0.000111164,  0.000101151
2017-03-21 03:01:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000009226,  0.000101151,  0.000110437, 121.739376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000110437,  0.000101151
2017-03-21 03:01:57.467677, slv, 42010afffe8a0002(unknown)/1,  0.000119663, -0.000009226,  0.000089866,  0.000110437, 112.513376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000110437,  0.000089866
2017-03-21 03:01:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000008843,  0.000089866,  0.000146940, 112.513376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000146940,  0.000089866
2017-03-21 03:01:58.602082, slv, 42010afffe8a0002(unknown)/1,  0.000119566,  0.000008843,  0.000106571,  0.000146940, 121.356376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000146940,  0.000106571
2017-03-21 03:01:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119566,  0.000016031,  0.000106571,  0.000124353, 121.356376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000124353,  0.000106571
2017-03-21 03:01:59.337518, slv, 42010afffe8a0002(unknown)/1,  0.000119508,  0.000016031,  0.000085639,  0.000124353, 137.387376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000124353,  0.000085639
2017-03-21 03:01:59.751841, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000016031,  0.000065911,  0.000124353, 137.387376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000124353,  0.000065911
2017-03-21 03:01:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000010796,  0.000065911,  0.000136010, 137.387376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000136010,  0.000065911
2017-03-21 03:02:00.695922, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000010796,  0.000124207,  0.000136010, 148.183376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000136010,  0.000124207
2017-03-21 03:02:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000004674,  0.000124207,  0.000111642, 148.183376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000111642,  0.000124207
2017-03-21 03:02:00.935722, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000004674,  0.000089628,  0.000111642, 152.857376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000111642,  0.000089628
2017-03-21 03:02:01.908950, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000739229,  0.000089628,  0.001604959, 152.857376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.001604959,  0.000089628
2017-03-21 03:02:02.764408, slv, 42010afffe8a0002(unknown)/1,  0.000124854,  0.000739229,  0.000157613,  0.001604959, 892.086376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.001604959,  0.000157613
2017-03-21 03:02:02.907303, slv, 42010afffe8a0002(unknown)/1,  0.000124854,  0.000691958,  0.000157613,  0.000022853, 892.086376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000022853,  0.000157613
2017-03-21 03:02:03.644780, slv, 42010afffe8a0002(unknown)/1,  0.000130656,  0.000691958,  0.000199291,  0.000022853, 1584.044376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000022853,  0.000199291
2017-03-21 03:02:03.907259, slv, 42010afffe8a0002(unknown)/1,  0.000130656, -0.000117796,  0.000199291, -0.000002937, 1584.044376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57, -0.000002937,  0.000199291
2017-03-21 03:02:04.907251, slv, 42010afffe8a0002(unknown)/1,  0.000130656, -0.000144937,  0.000199291, -0.000025627, 1466.248376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57, -0.000025627,  0.000199291
2017-03-21 03:02:05.439184, slv, 42010afffe8a0002(unknown)/1,  0.000130396, -0.000144937,  0.000259566, -0.000025627, 1321.311376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57, -0.000025627,  0.000259566
2017-03-21 03:02:05.907293, slv, 42010afffe8a0002(unknown)/1,  0.000130396, -0.000120503,  0.000259566,  0.000045672, 1321.311376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000045672,  0.000259566
2017-03-21 03:02:06.032853, slv, 42010afffe8a0002(unknown)/1,  0.000130384, -0.000120503,  0.000238774,  0.000045672, 1200.808376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000045672,  0.000238774
2017-03-21 03:02:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000130384, -0.000089304,  0.000238774,  0.000036500, 1200.808376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000036500,  0.000238774
2017-03-21 03:02:07.589984, slv, 42010afffe8a0002(unknown)/1,  0.000130504, -0.000089304,  0.000231232,  0.000036500, 1111.504376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000036500,  0.000231232
2017-03-21 03:02:07.908262, slv, 42010afffe8a0002(unknown)/1,  0.000130504, -0.000088099,  0.000231232,  0.000048190, 1111.504376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000048190,  0.000231232
2017-03-21 03:02:08.634969, slv, 42010afffe8a0002(unknown)/1,  0.000130419, -0.000088099,  0.000184315,  0.000048190, 1023.405376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000048190,  0.000184315
2017-03-21 03:02:08.907306, slv, 42010afffe8a0002(unknown)/1,  0.000130419, -0.000095499,  0.000184315,  0.000021735, 1023.405376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000021735,  0.000184315
2017-03-21 03:02:09.884697, slv, 42010afffe8a0002(unknown)/1,  0.000130192, -0.000095499,  0.000209259,  0.000021735, 927.906376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000021735,  0.000209259
2017-03-21 03:02:09.907293, slv, 42010afffe8a0002(unknown)/1,  0.000130192, -0.000098083,  0.000209259,  0.000042710, 927.906376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000042710,  0.000209259
2017-03-21 03:02:10.341683, slv, 42010afffe8a0002(unknown)/1,  0.000129823, -0.000098083,  0.000152472,  0.000042710, 829.823376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000042710,  0.000152472
2017-03-21 03:02:10.895476, slv, 42010afffe8a0002(unknown)/1,  0.000129411, -0.000098083,  0.000176044,  0.000042710, 829.823376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000042710,  0.000176044
2017-03-21 03:02:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129411, -0.000065179,  0.000176044,  0.000086534, 829.823376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000086534,  0.000176044
2017-03-21 03:02:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129411, -0.000051475,  0.000176044,  0.000069336, 764.644376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000069336,  0.000176044
2017-03-21 03:02:12.551008, slv, 42010afffe8a0002(unknown)/1,  0.000129200, -0.000051475,  0.000175562,  0.000069336, 713.169376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000069336,  0.000175562
2017-03-21 03:02:12.601368, slv, 42010afffe8a0002(unknown)/1,  0.000128961, -0.000051475,  0.000141406,  0.000069336, 713.169376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000069336,  0.000141406
2017-03-21 03:02:12.908592, slv, 42010afffe8a0002(unknown)/1,  0.000128961, -0.000072765,  0.000141406,  0.000043505, 713.169376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000043505,  0.000141406
2017-03-21 03:02:13.907320, slv, 42010afffe8a0002(unknown)/1,  0.000128961, -0.000071197,  0.000141406,  0.000072022, 640.404376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000072022,  0.000141406
2017-03-21 03:02:13.951166, slv, 42010afffe8a0002(unknown)/1,  0.000128574, -0.000071197,  0.000134109,  0.000072022, 569.207376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000072022,  0.000134109
2017-03-21 03:02:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128574, -0.000063765,  0.000134109,  0.000057982, 569.207376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000057982,  0.000134109
2017-03-21 03:02:14.933532, slv, 42010afffe8a0002(unknown)/1,  0.000128291, -0.000063765,  0.000177642,  0.000057982, 505.442376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000057982,  0.000177642
2017-03-21 03:02:15.560461, slv, 42010afffe8a0002(unknown)/1,  0.000128025, -0.000063765,  0.000151436,  0.000057982, 505.442376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000057982,  0.000151436
2017-03-21 03:02:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128025, -0.000057799,  0.000151436,  0.000083019, 505.442376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000083019,  0.000151436
2017-03-21 03:02:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128025, -0.000052469,  0.000151436,  0.000068093, 447.643376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000068093,  0.000151436
2017-03-21 03:02:16.956052, slv, 42010afffe8a0002(unknown)/1,  0.000127649, -0.000052469,  0.000138206,  0.000068093, 395.174376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000068093,  0.000138206
2017-03-21 03:02:17.448318, slv, 42010afffe8a0002(unknown)/1,  0.000127342, -0.000052469,  0.000157732,  0.000068093, 395.174376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000068093,  0.000157732
2017-03-21 03:02:17.464646, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000052469,  0.000113892,  0.000068093, 395.174376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000068093,  0.000113892
2017-03-21 03:02:17.707088, slv, 42010afffe8a0002(unknown)/1,  0.000126431, -0.000052469,  0.000126165,  0.000068093, 395.174376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000068093,  0.000126165
2017-03-21 03:02:17.908751, slv, 42010afffe8a0002(unknown)/1,  0.000126431, -0.000040914,  0.000126165,  0.000104534, 395.174376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000104534,  0.000126165
2017-03-21 03:02:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126431, -0.000028839,  0.000126165,  0.000090648, 354.260376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000090648,  0.000126165
2017-03-21 03:02:19.636234, slv, 42010afffe8a0002(unknown)/1,  0.000125985, -0.000028839,  0.000106743,  0.000090648, 325.421376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000090648,  0.000106743
2017-03-21 03:02:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125985, -0.000027998,  0.000106743,  0.000105771, 325.421376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000105771,  0.000106743
2017-03-21 03:02:20.735473, slv, 42010afffe8a0002(unknown)/1,  0.000125638, -0.000027998,  0.000111993,  0.000105771, 297.423376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000105771,  0.000111993
2017-03-21 03:02:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125638, -0.000028389,  0.000111993,  0.000089073, 297.423376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000089073,  0.000111993
2017-03-21 03:02:21.148351, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000028389,  0.000127201,  0.000089073, 269.034376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000089073,  0.000127201
2017-03-21 03:02:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000019739,  0.000127201,  0.000122455, 269.034376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000122455,  0.000127201
2017-03-21 03:02:22.824570, slv, 42010afffe8a0002(unknown)/1,  0.000125139, -0.000019739,  0.000103725,  0.000122455, 249.295376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000122455,  0.000103725
2017-03-21 03:02:22.908271, slv, 42010afffe8a0002(unknown)/1,  0.000125139, -0.000018528,  0.000103725,  0.000090996, 249.295376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000090996,  0.000103725
2017-03-21 03:02:23.264844, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000018528,  0.000116206,  0.000090996, 230.767376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000090996,  0.000116206
2017-03-21 03:02:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000023107,  0.000116206,  0.000112805, 230.767376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000112805,  0.000116206
2017-03-21 03:02:24.833803, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000023107,  0.000105933,  0.000112805, 207.660376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000112805,  0.000105933
2017-03-21 03:02:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000021991,  0.000105933,  0.000092680, 207.660376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000092680,  0.000105933
2017-03-21 03:02:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000007927,  0.000105933,  0.000140647, 185.669376953, S, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000140647,  0.000105933
2017-03-21 03:02:26.308905, slv, 42010afffe8a0002(unknown)/1,  0.000124496, -0.000007927,  0.000114800,  0.000140647, 177.742376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000140647,  0.000114800
2017-03-21 03:02:26.321581, slv, 42010afffe8a0002(unknown)/1,  0.000124406, -0.000007927,  0.000078977,  0.000140647, 177.742376953, D, 0.000122520, 1287, -0.000004782, 27944, 212, 57,  0.000140647,  0.000078977
2017-03-21 03:02:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124406, -0.000007454,  0.000078977,  0.000093442, 177.742376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000093442,  0.000078977
2017-03-21 03:02:27.024902, slv, 42010afffe8a0002(unknown)/1,  0.000124096, -0.000007454,  0.000105091,  0.000093442, 170.288376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000093442,  0.000105091
2017-03-21 03:02:27.235390, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000007454,  0.000085628,  0.000093442, 170.288376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000093442,  0.000085628
2017-03-21 03:02:27.662285, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000007454,  0.000117391,  0.000093442, 170.288376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000093442,  0.000117391
2017-03-21 03:02:27.908401, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000012164,  0.000117391,  0.000129859, 170.288376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000129859,  0.000117391
2017-03-21 03:02:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000004053,  0.000117391,  0.000108481, 158.124376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000108481,  0.000117391
2017-03-21 03:02:29.309495, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000004053,  0.000142142,  0.000108481, 154.071376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000108481,  0.000142142
2017-03-21 03:02:29.759547, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000004053,  0.000120220,  0.000108481, 154.071376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000108481,  0.000120220
2017-03-21 03:02:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000000997,  0.000120220,  0.000135798, 154.071376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000135798,  0.000120220
2017-03-21 03:02:30.015113, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000000997,  0.000106984,  0.000135798, 153.074376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000135798,  0.000106984
2017-03-21 03:02:30.542507, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000000997,  0.000105920,  0.000135798, 153.074376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000135798,  0.000105920
2017-03-21 03:02:30.786859, slv, 42010afffe8a0002(unknown)/1,  0.000122878, -0.000000997,  0.000098578,  0.000135798, 153.074376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000135798,  0.000098578
2017-03-21 03:02:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122878, -0.000004480,  0.000098578,  0.000101169, 153.074376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000101169,  0.000098578
2017-03-21 03:02:31.636021, slv, 42010afffe8a0002(unknown)/1,  0.000122865, -0.000004480,  0.000152557,  0.000101169, 148.594376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000101169,  0.000152557
2017-03-21 03:02:31.720391, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000004480,  0.000096704,  0.000101169, 148.594376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000101169,  0.000096704
2017-03-21 03:02:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000014187,  0.000096704,  0.000116042, 148.594376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000116042,  0.000096704
2017-03-21 03:02:32.908579, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000017310,  0.000096704,  0.000163995, 134.407376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000163995,  0.000096704
2017-03-21 03:02:33.009689, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000017310,  0.000115555,  0.000163995, 151.717376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000163995,  0.000115555
2017-03-21 03:02:33.108332, slv, 42010afffe8a0002(unknown)/1,  0.000122985,  0.000017310,  0.000131048,  0.000163995, 151.717376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000163995,  0.000131048
2017-03-21 03:02:33.649750, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000017310,  0.000132322,  0.000163995, 151.717376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000163995,  0.000132322
2017-03-21 03:02:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000023003,  0.000132322,  0.000128093, 151.717376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000128093,  0.000132322
2017-03-21 03:02:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000006157,  0.000132322,  0.000106339, 174.720376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000106339,  0.000132322
2017-03-21 03:02:35.492645, slv, 42010afffe8a0002(unknown)/1,  0.000123639, -0.000006157,  0.000158915,  0.000106339, 168.563376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000106339,  0.000158915
2017-03-21 03:02:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123639,  0.000009530,  0.000158915,  0.000159734, 168.563376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000159734,  0.000158915
2017-03-21 03:02:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123639,  0.000011720,  0.000158915,  0.000110984, 178.093376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000110984,  0.000158915
2017-03-21 03:02:37.246558, slv, 42010afffe8a0002(unknown)/1,  0.000123406,  0.000011720,  0.000058609,  0.000110984, 189.813376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000110984,  0.000058609
2017-03-21 03:02:37.838349, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000011720,  0.000137591,  0.000110984, 189.813376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000110984,  0.000137591
2017-03-21 03:02:37.908854, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000002463,  0.000137591,  0.000140692, 189.813376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000140692,  0.000137591
2017-03-21 03:02:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000002068,  0.000137591,  0.000101395, 192.276376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000101395,  0.000137591
2017-03-21 03:02:39.030898, slv, 42010afffe8a0002(unknown)/1,  0.000123012, -0.000002068,  0.000117183,  0.000101395, 190.208376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000101395,  0.000117183
2017-03-21 03:02:39.767094, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000002068,  0.000212556,  0.000101395, 190.208376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000101395,  0.000212556
2017-03-21 03:02:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000011652,  0.000212556,  0.000121582, 190.208376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000121582,  0.000212556
2017-03-21 03:02:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000011913,  0.000212556,  0.000100932, 178.556376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000100932,  0.000212556
2017-03-21 03:02:40.985548, slv, 42010afffe8a0002(unknown)/1,  0.000123155, -0.000011913,  0.000073928,  0.000100932, 166.643376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000100932,  0.000073928
2017-03-21 03:02:41.573663, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000011913,  0.000103213,  0.000100932, 166.643376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000100932,  0.000103213
2017-03-21 03:02:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000016874,  0.000103213,  0.000111200, 166.643376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000111200,  0.000103213
2017-03-21 03:02:42.801887, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000016874,  0.000096528,  0.000111200, 149.769376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000111200,  0.000096528
2017-03-21 03:02:42.908606, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000019695,  0.000096528,  0.000094522, 149.769376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000094522,  0.000096528
2017-03-21 03:02:43.907530, slv, 42010afffe8a0002(unknown)/1,  0.000122403,  0.000023914,  0.000096528,  0.000198112, 130.074376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000198112,  0.000096528
2017-03-21 03:02:44.036760, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000023914,  0.000099601,  0.000198112, 153.988376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000198112,  0.000099601
2017-03-21 03:02:44.867043, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000023914,  0.000099259,  0.000198112, 153.988376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000198112,  0.000099259
2017-03-21 03:02:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000021537,  0.000099259,  0.000090242, 153.988376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000090242,  0.000099259
2017-03-21 03:02:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000010804,  0.000099259,  0.000133903, 175.525376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000133903,  0.000099259
2017-03-21 03:02:46.024390, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000010804,  0.000084296,  0.000133903, 164.721376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000133903,  0.000084296
2017-03-21 03:02:46.358334, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000010804,  0.000070724,  0.000133903, 164.721376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000133903,  0.000070724
2017-03-21 03:02:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000014885,  0.000070724,  0.000081903, 164.721376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000081903,  0.000070724
2017-03-21 03:02:47.601480, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000014885,  0.000144761,  0.000081903, 149.836376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000081903,  0.000144761
2017-03-21 03:02:47.908602, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000020082,  0.000144761,  0.000123101, 149.836376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000123101,  0.000144761
2017-03-21 03:02:48.434876, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000020082,  0.000080292,  0.000123101, 129.754376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000123101,  0.000080292
2017-03-21 03:02:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000011330,  0.000080292,  0.000098942, 129.754376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000098942,  0.000080292
2017-03-21 03:02:49.208891, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000011330,  0.000078349,  0.000098942, 118.424376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000098942,  0.000078349
2017-03-21 03:02:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121811,  0.000006144,  0.000078349,  0.000157392, 118.424376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000157392,  0.000078349
2017-03-21 03:02:50.020798, slv, 42010afffe8a0002(unknown)/1,  0.000121463,  0.000006144,  0.000063548,  0.000157392, 124.568376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000157392,  0.000063548
2017-03-21 03:02:50.329309, slv, 42010afffe8a0002(unknown)/1,  0.000121344,  0.000006144,  0.000076946,  0.000157392, 124.568376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000157392,  0.000076946
2017-03-21 03:02:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121344,  0.000004558,  0.000076946,  0.000094879, 124.568376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000094879,  0.000076946
2017-03-21 03:02:51.115987, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000004558,  0.000081460,  0.000094879, 129.126376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000094879,  0.000081460
2017-03-21 03:02:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000004503,  0.000081460,  0.000138511, 129.126376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000138511,  0.000081460
2017-03-21 03:02:52.631093, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000004503,  0.000114033,  0.000138511, 124.623376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000138511,  0.000114033
2017-03-21 03:02:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000018470,  0.000114033,  0.000140318, 124.623376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000140318,  0.000114033
2017-03-21 03:02:53.149941, slv, 42010afffe8a0002(unknown)/1,  0.000120990,  0.000018470,  0.000129982,  0.000140318, 143.093376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000140318,  0.000129982
2017-03-21 03:02:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120990,  0.000028804,  0.000129982,  0.000159116, 143.093376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000159116,  0.000129982
2017-03-21 03:02:54.363389, slv, 42010afffe8a0002(unknown)/1,  0.000121143,  0.000028804,  0.000093637,  0.000159116, 171.897376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000159116,  0.000093637
2017-03-21 03:02:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121143,  0.000002230,  0.000093637,  0.000087476, 171.897376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000087476,  0.000093637
2017-03-21 03:02:55.525505, slv, 42010afffe8a0002(unknown)/1,  0.000120945,  0.000002230,  0.000093557,  0.000087476, 174.127376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000087476,  0.000093557
2017-03-21 03:02:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000011383,  0.000093557,  0.000131845, 174.127376953, S, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000131845,  0.000093557
2017-03-21 03:02:56.494411, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000011383,  0.000121033,  0.000131845, 162.744376953, D, 0.000126083, 3855, 0.000001867, 198523, 579, 438,  0.000131845,  0.000121033
2017-03-21 03:02:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000008359,  0.000121033,  0.000093132, 162.744376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000093132,  0.000121033
2017-03-21 03:02:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000012267,  0.000121033,  0.000123835, 154.385376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000123835,  0.000121033
2017-03-21 03:02:57.963241, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000012267,  0.000107355,  0.000123835, 142.118376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000123835,  0.000107355
2017-03-21 03:02:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000004015,  0.000107355,  0.000109639, 142.118376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000109639,  0.000107355
2017-03-21 03:02:59.652683, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000004015,  0.000100975,  0.000109639, 138.103376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000109639,  0.000100975
2017-03-21 03:02:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000010635,  0.000100975,  0.000110436, 138.103376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000110436,  0.000100975
2017-03-21 03:03:00.865763, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000010635,  0.000092440,  0.000110436, 127.468376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000110436,  0.000092440
2017-03-21 03:03:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000014670,  0.000092440,  0.000101140, 127.468376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000101140,  0.000092440
2017-03-21 03:03:01.183552, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000014670,  0.000093841,  0.000101140, 112.798376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000101140,  0.000093841
2017-03-21 03:03:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000019272,  0.000093841,  0.000177726, 112.798376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000177726,  0.000093841
2017-03-21 03:03:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000002188,  0.000093841,  0.000066646, 132.070376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000066646,  0.000093841
2017-03-21 03:03:02.957287, slv, 42010afffe8a0002(unknown)/1,  0.000119486,  0.000002188,  0.000087323,  0.000066646, 134.258376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000066646,  0.000087323
2017-03-21 03:03:03.459576, slv, 42010afffe8a0002(unknown)/1,  0.000118762,  0.000002188,  0.000071934,  0.000066646, 134.258376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000066646,  0.000071934
2017-03-21 03:03:03.875917, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000002188,  0.000073968,  0.000066646, 134.258376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000066646,  0.000073968
2017-03-21 03:03:03.908454, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000027193,  0.000073968,  0.000225736, 134.258376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000225736,  0.000073968
2017-03-21 03:03:04.190909, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000027193,  0.000067565,  0.000225736, 161.451376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000225736,  0.000067565
2017-03-21 03:03:04.535972, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000027193,  0.000083211,  0.000225736, 161.451376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000225736,  0.000083211
2017-03-21 03:03:04.706253, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000027193,  0.000089393,  0.000225736, 161.451376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000225736,  0.000089393
2017-03-21 03:03:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000039944,  0.000089393,  0.000091097, 161.451376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000091097,  0.000089393
2017-03-21 03:03:05.612778, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000039944,  0.000084959,  0.000091097, 201.395376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000091097,  0.000084959
2017-03-21 03:03:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000015959,  0.000084959,  0.000114939, 201.395376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000114939,  0.000084959
2017-03-21 03:03:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000007768,  0.000084959,  0.000107538, 185.436376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000107538,  0.000084959
2017-03-21 03:03:07.150311, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000007768,  0.000110719,  0.000107538, 177.668376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000107538,  0.000110719
2017-03-21 03:03:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000012110,  0.000110719,  0.000154376, 177.668376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000154376,  0.000110719
2017-03-21 03:03:08.056595, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000012110,  0.000108694,  0.000154376, 189.778376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000154376,  0.000108694
2017-03-21 03:03:08.181555, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000012110,  0.000079252,  0.000154376, 189.778376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000154376,  0.000079252
2017-03-21 03:03:08.306986, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000012110,  0.000066036,  0.000154376, 189.778376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000154376,  0.000066036
2017-03-21 03:03:08.441469, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000012110,  0.000121817,  0.000154376, 189.778376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000154376,  0.000121817
2017-03-21 03:03:08.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000006453,  0.000121817,  0.000096018, 189.778376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000096018,  0.000121817
2017-03-21 03:03:09.801197, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000006453,  0.000120058,  0.000096018, 196.231376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000096018,  0.000120058
2017-03-21 03:03:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000010650,  0.000120058,  0.000120350, 196.231376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000120350,  0.000120058
2017-03-21 03:03:10.756839, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000010650,  0.000079547,  0.000120350, 185.581376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000120350,  0.000079547
2017-03-21 03:03:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000010413,  0.000079547,  0.000096327, 185.581376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000096327,  0.000079547
2017-03-21 03:03:11.907523, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000009484,  0.000079547,  0.000121976, 175.168376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000121976,  0.000079547
2017-03-21 03:03:12.048491, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000009484,  0.000098932,  0.000121976, 165.684376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000121976,  0.000098932
2017-03-21 03:03:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000002025,  0.000098932,  0.000119136, 165.684376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000119136,  0.000098932
2017-03-21 03:03:13.741980, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000002025,  0.000059293,  0.000119136, 167.709376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000119136,  0.000059293
2017-03-21 03:03:13.908550, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000012498,  0.000059293,  0.000142423, 167.709376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000142423,  0.000059293
2017-03-21 03:03:13.940623, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000012498,  0.000061651,  0.000142423, 180.207376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000142423,  0.000061651
2017-03-21 03:03:14.065737, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000012498,  0.000100758,  0.000142423, 180.207376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000142423,  0.000100758
2017-03-21 03:03:14.533423, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000012498,  0.000202211,  0.000142423, 180.207376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000142423,  0.000202211
2017-03-21 03:03:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000013434,  0.000202211,  0.000120730, 180.207376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000120730,  0.000202211
2017-03-21 03:03:15.543864, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000013434,  0.000176408,  0.000120730, 193.641376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000120730,  0.000176408
2017-03-21 03:03:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000013262,  0.000176408,  0.000142752, 193.641376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000142752,  0.000176408
2017-03-21 03:03:15.977163, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000013262,  0.000068684,  0.000142752, 206.903376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000142752,  0.000068684
2017-03-21 03:03:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000003620,  0.000068684,  0.000102237, 206.903376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000102237,  0.000068684
2017-03-21 03:03:17.231219, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000003620,  0.000098474,  0.000102237, 210.523376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000102237,  0.000098474
2017-03-21 03:03:17.756632, slv, 42010afffe8a0002(unknown)/1,  0.000118456,  0.000003620,  0.000111614,  0.000102237, 210.523376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000102237,  0.000111614
2017-03-21 03:03:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118456,  0.000002187,  0.000111614,  0.000139533, 210.523376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000139533,  0.000111614
2017-03-21 03:03:18.708681, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000002187,  0.000077401,  0.000139533, 212.710376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000139533,  0.000077401
2017-03-21 03:03:18.908440, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000013132,  0.000077401,  0.000123476, 212.710376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000123476,  0.000077401
2017-03-21 03:03:19.176076, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000013132,  0.000087846,  0.000123476, 225.842376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000123476,  0.000087846
2017-03-21 03:03:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000008622,  0.000087846,  0.000130170, 225.842376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000130170,  0.000087846
2017-03-21 03:03:20.863529, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000008622,  0.000085395,  0.000130170, 234.464376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000130170,  0.000085395
2017-03-21 03:03:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000001659,  0.000085395,  0.000109197, 234.464376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000109197,  0.000085395
2017-03-21 03:03:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000000833,  0.000085395,  0.000125007, 236.123376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000125007,  0.000085395
2017-03-21 03:03:22.784289, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000000833,  0.000108645,  0.000125007, 235.290376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000125007,  0.000108645
2017-03-21 03:03:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000004989,  0.000108645,  0.000100797, 235.290376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000100797,  0.000108645
2017-03-21 03:03:23.908742, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000007149,  0.000108645,  0.000149196, 230.301376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000149196,  0.000108645
2017-03-21 03:03:24.720448, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000007149,  0.000080381,  0.000149196, 237.450376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000149196,  0.000080381
2017-03-21 03:03:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000001352,  0.000080381,  0.000089170, 237.450376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000089170,  0.000080381
2017-03-21 03:03:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000001134,  0.000080381,  0.000148728, 238.802376953, S, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000148728,  0.000080381
2017-03-21 03:03:26.097231, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000001134,  0.000086268,  0.000148728, 239.936376953, D, 0.000122531, 898, -0.000000500, 14118, 157, 21,  0.000148728,  0.000086268
2017-03-21 03:03:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000009800,  0.000086268,  0.000106476, 239.936376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000106476,  0.000086268
2017-03-21 03:03:27.230914, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000009800,  0.000080498,  0.000106476, 249.736376953, D, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000106476,  0.000080498
2017-03-21 03:03:27.484872, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000009800,  0.000110077,  0.000106476, 249.736376953, D, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000106476,  0.000110077
2017-03-21 03:03:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000006023,  0.000110077,  0.000140694, 249.736376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000140694,  0.000110077
2017-03-21 03:03:28.635226, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000006023,  0.000084566,  0.000140694, 255.759376953, D, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000140694,  0.000084566
2017-03-21 03:03:28.908700, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000002314,  0.000084566,  0.000089242, 255.759376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000089242,  0.000084566
2017-03-21 03:03:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000011198,  0.000084566,  0.000122819, 253.445376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000122819,  0.000084566
2017-03-21 03:03:30.271175, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000011198,  0.000137410,  0.000122819, 242.247376953, D, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000122819,  0.000137410
2017-03-21 03:03:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000007071,  0.000137410,  0.000097561, 242.247376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000097561,  0.000137410
2017-03-21 03:03:30.941216, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000007071,  0.000084412,  0.000097561, 235.176376953, D, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000097561,  0.000084412
2017-03-21 03:03:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000010669,  0.000084412,  0.000115582, 235.176376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000115582,  0.000084412
2017-03-21 03:03:32.406581, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000010669,  0.000083237,  0.000115582, 224.507376953, D, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000115582,  0.000083237
2017-03-21 03:03:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000014145,  0.000083237,  0.000090160, 224.507376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000090160,  0.000083237
2017-03-21 03:03:33.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000003424,  0.000083237,  0.000150376, 210.362376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000150376,  0.000083237
2017-03-21 03:03:34.387403, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000003424,  0.000074724,  0.000150376, 213.786376953, D, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000150376,  0.000074724
2017-03-21 03:03:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000005367,  0.000074724,  0.000093876, 213.786376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000093876,  0.000074724
2017-03-21 03:03:35.227622, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000005367,  0.000082904,  0.000093876, 219.153376953, D, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000093876,  0.000082904
2017-03-21 03:03:35.599468, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000005367,  0.000108544,  0.000093876, 219.153376953, D, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000093876,  0.000108544
2017-03-21 03:03:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000000174,  0.000108544,  0.000139229, 219.153376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000139229,  0.000108544
2017-03-21 03:03:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000000627,  0.000108544,  0.000094190, 219.327376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000094190,  0.000108544
2017-03-21 03:03:37.117669, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000000627,  0.000136092,  0.000094190, 219.954376953, D, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000094190,  0.000136092
2017-03-21 03:03:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000008428,  0.000136092,  0.000120995, 219.954376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000120995,  0.000136092
2017-03-21 03:03:38.864057, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000008428,  0.000099342,  0.000120995, 211.526376953, D, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000120995,  0.000099342
2017-03-21 03:03:38.908524, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000008497,  0.000099342,  0.000093877, 211.526376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000093877,  0.000099342
2017-03-21 03:03:39.360756, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000008497,  0.000088026,  0.000093877, 203.029376953, D, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000093877,  0.000088026
2017-03-21 03:03:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000015305,  0.000088026,  0.000168308, 203.029376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000168308,  0.000088026
2017-03-21 03:03:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000053989,  0.000088026,  0.000171006, 218.334376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000171006,  0.000088026
2017-03-21 03:03:41.004301, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000053989,  0.000074739,  0.000171006, 272.323376953, D, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000171006,  0.000074739
2017-03-21 03:03:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000049995,  0.000074739,  0.000160182, 272.323376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000160182,  0.000074739
2017-03-21 03:03:42.885082, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000049995,  0.000097532,  0.000160182, 322.318376953, D, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000160182,  0.000097532
2017-03-21 03:03:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000002897,  0.000097532,  0.000065244, 322.318376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000065244,  0.000097532
2017-03-21 03:03:43.908744, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000001080,  0.000097532,  0.000168298, 319.421376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000168298,  0.000097532
2017-03-21 03:03:44.741373, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000001080,  0.000121853,  0.000168298, 320.501376953, D, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000168298,  0.000121853
2017-03-21 03:03:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000014389,  0.000121853,  0.000092195, 320.501376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000092195,  0.000121853
2017-03-21 03:03:45.340495, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000014389,  0.000085791,  0.000092195, 334.890376953, D, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000092195,  0.000085791
2017-03-21 03:03:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000014560,  0.000085791,  0.000110746, 334.890376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000110746,  0.000085791
2017-03-21 03:03:46.512783, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000014560,  0.000110848,  0.000110746, 320.330376953, D, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000110746,  0.000110848
2017-03-21 03:03:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000017123,  0.000110848,  0.000086833, 320.330376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000086833,  0.000110848
2017-03-21 03:03:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000002773,  0.000110848,  0.000150287, 303.207376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000150287,  0.000110848
2017-03-21 03:03:48.062549, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000002773,  0.000146369,  0.000150287, 305.980376953, D, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000150287,  0.000146369
2017-03-21 03:03:48.860370, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000002773,  0.000113634,  0.000150287, 305.980376953, D, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000150287,  0.000113634
2017-03-21 03:03:48.908527, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000010771,  0.000113634,  0.000103421, 305.980376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000103421,  0.000113634
2017-03-21 03:03:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000003845,  0.000113634,  0.000137027, 316.751376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000137027,  0.000113634
2017-03-21 03:03:50.157520, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000003845,  0.000121558,  0.000137027, 320.596376953, D, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000137027,  0.000121558
2017-03-21 03:03:50.174482, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000003845,  0.000092796,  0.000137027, 320.596376953, D, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000137027,  0.000092796
2017-03-21 03:03:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000016534,  0.000092796,  0.000129108, 320.596376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000129108,  0.000092796
2017-03-21 03:03:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000005706,  0.000092796,  0.000115680, 337.130376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000115680,  0.000092796
2017-03-21 03:03:51.982622, slv, 42010afffe8a0002(unknown)/1,  0.000116611,  0.000005706,  0.000101446,  0.000115680, 342.836376953, D, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000115680,  0.000101446
2017-03-21 03:03:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000023569,  0.000101446,  0.000070481, 342.836376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000070481,  0.000101446
2017-03-21 03:03:53.713094, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000023569,  0.000109444,  0.000070481, 319.267376953, D, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000070481,  0.000109444
2017-03-21 03:03:53.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000016196,  0.000109444,  0.000130078, 319.267376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000130078,  0.000109444
2017-03-21 03:03:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000005291,  0.000109444,  0.000092020, 303.071376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000092020,  0.000109444
2017-03-21 03:03:54.984295, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000005291,  0.000121493,  0.000092020, 297.780376953, D, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000092020,  0.000121493
2017-03-21 03:03:55.317615, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000005291,  0.000116847,  0.000092020, 297.780376953, D, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000092020,  0.000116847
2017-03-21 03:03:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000005504,  0.000116847,  0.000129208, 297.780376953, S, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000129208,  0.000116847
2017-03-21 03:03:56.000000, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000005504,  0.000109353,  0.000129208, 292.276376953, D, 0.000118672, 798, 0.000002573, 12807, 188, 38,  0.000129208,  0.000109353
2017-03-21 03:03:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000006207,  0.000109353,  0.000114933, 292.276376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000114933,  0.000109353
2017-03-21 03:03:57.738295, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000006207,  0.000080435,  0.000114933, 298.483376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000114933,  0.000080435
2017-03-21 03:03:57.759040, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000006207,  0.000106617,  0.000114933, 298.483376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000114933,  0.000106617
2017-03-21 03:03:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000021809,  0.000106617,  0.000160055, 298.483376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000160055,  0.000106617
2017-03-21 03:03:58.362172, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000021809,  0.000183090,  0.000160055, 320.292376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000160055,  0.000183090
2017-03-21 03:03:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000008312,  0.000183090,  0.000054799, 320.292376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000054799,  0.000183090
2017-03-21 03:03:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000023264,  0.000183090,  0.000130552, 311.980376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000130552,  0.000183090
2017-03-21 03:04:00.036588, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000023264,  0.000124499,  0.000130552, 288.716376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000130552,  0.000124499
2017-03-21 03:04:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000007861,  0.000124499,  0.000117574, 288.716376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000117574,  0.000124499
2017-03-21 03:04:01.433977, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000007861,  0.000157030,  0.000117574, 296.577376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000117574,  0.000157030
2017-03-21 03:04:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000003154,  0.000157030,  0.000121911, 296.577376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000121911,  0.000157030
2017-03-21 03:04:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000000811,  0.000157030,  0.000109892, 299.731376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000109892,  0.000157030
2017-03-21 03:04:03.170521, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000000811,  0.000105346,  0.000109892, 298.920376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000109892,  0.000105346
2017-03-21 03:04:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000009154,  0.000105346,  0.000141932, 298.920376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000141932,  0.000105346
2017-03-21 03:04:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000008101,  0.000105346,  0.000075473, 308.074376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000075473,  0.000105346
2017-03-21 03:04:05.098744, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000008101,  0.000133870,  0.000075473, 299.973376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000075473,  0.000133870
2017-03-21 03:04:05.646465, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000008101,  0.000114887,  0.000075473, 299.973376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000075473,  0.000114887
2017-03-21 03:04:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000017998,  0.000114887,  0.000121710, 299.973376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000121710,  0.000114887
2017-03-21 03:04:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000001207,  0.000114887,  0.000108626, 281.975376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000108626,  0.000114887
2017-03-21 03:04:07.018831, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000001207,  0.000103011,  0.000108626, 280.768376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000108626,  0.000103011
2017-03-21 03:04:07.617187, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000001207,  0.000133294,  0.000108626, 280.768376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000108626,  0.000133294
2017-03-21 03:04:07.629997, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000001207,  0.000072398,  0.000108626, 280.768376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000108626,  0.000072398
2017-03-21 03:04:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000000285,  0.000072398,  0.000123101, 280.768376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000123101,  0.000072398
2017-03-21 03:04:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000012888,  0.000072398,  0.000082968, 280.483376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000082968,  0.000072398
2017-03-21 03:04:08.983043, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000012888,  0.000098798,  0.000082968, 267.595376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000082968,  0.000098798
2017-03-21 03:04:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000020972,  0.000098798,  0.000106538, 267.595376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000106538,  0.000098798
2017-03-21 03:04:10.421485, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000020972,  0.000120631,  0.000106538, 246.623376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000106538,  0.000120631
2017-03-21 03:04:10.806075, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000020972,  0.000117776,  0.000106538, 246.623376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000106538,  0.000117776
2017-03-21 03:04:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000017391,  0.000117776,  0.000089489, 246.623376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000089489,  0.000117776
2017-03-21 03:04:11.677173, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000017391,  0.000079611,  0.000089489, 229.232376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000089489,  0.000079611
2017-03-21 03:04:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000006832,  0.000079611,  0.000154473, 229.232376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000154473,  0.000079611
2017-03-21 03:04:12.861880, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000006832,  0.000072948,  0.000154473, 236.064376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000154473,  0.000072948
2017-03-21 03:04:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000015065,  0.000072948,  0.000105443, 236.064376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000105443,  0.000072948
2017-03-21 03:04:13.743606, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000015065,  0.000669489,  0.000105443, 251.129376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000105443,  0.000669489
2017-03-21 03:04:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000002051,  0.000669489,  0.000122115, 251.129376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000122115,  0.000669489
2017-03-21 03:04:14.257630, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000002051,  0.000092164,  0.000122115, 249.078376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000122115,  0.000092164
2017-03-21 03:04:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000002928,  0.000092164,  0.000107848, 249.078376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000107848,  0.000092164
2017-03-21 03:04:15.323038, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000002928,  0.000109811,  0.000107848, 246.150376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000107848,  0.000109811
2017-03-21 03:04:15.908384, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000001561,  0.000109811,  0.000132961, 246.150376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000132961,  0.000109811
2017-03-21 03:04:16.060290, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000001561,  0.000083751,  0.000132961, 247.711376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000132961,  0.000083751
2017-03-21 03:04:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000020486,  0.000083751,  0.000145369, 247.711376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000145369,  0.000083751
2017-03-21 03:04:17.174047, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000020486,  0.000164405,  0.000145369, 268.197376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000145369,  0.000164405
2017-03-21 03:04:17.411491, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000020486,  0.000137735,  0.000145369, 268.197376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000145369,  0.000137735
2017-03-21 03:04:17.698396, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000020486,  0.000143100,  0.000145369, 268.197376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000145369,  0.000143100
2017-03-21 03:04:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000025381,  0.000143100,  0.000143624, 268.197376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000143624,  0.000143100
2017-03-21 03:04:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000004127,  0.000143100,  0.000087384, 293.578376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000087384,  0.000143100
2017-03-21 03:04:19.609730, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000004127,  0.000123860,  0.000087384, 289.451376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000087384,  0.000123860
2017-03-21 03:04:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000012801,  0.000123860,  0.000126359, 289.451376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000126359,  0.000123860
2017-03-21 03:04:20.908480, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000017225,  0.000123860,  0.000078620, 276.650376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000078620,  0.000123860
2017-03-21 03:04:21.144235, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000017225,  0.000102577,  0.000078620, 259.425376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000078620,  0.000102577
2017-03-21 03:04:21.448098, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000017225,  0.000083611,  0.000078620, 259.425376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000078620,  0.000083611
2017-03-21 03:04:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000017679,  0.000083611,  0.000124589, 259.425376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000124589,  0.000083611
2017-03-21 03:04:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000005605,  0.000083611,  0.000101906, 241.746376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000101906,  0.000083611
2017-03-21 03:04:23.167404, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000005605,  0.000080274,  0.000101906, 236.141376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000101906,  0.000080274
2017-03-21 03:04:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000007055,  0.000080274,  0.000121176, 236.141376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000121176,  0.000080274
2017-03-21 03:04:24.432281, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000007055,  0.000103221,  0.000121176, 229.086376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000121176,  0.000103221
2017-03-21 03:04:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000030413,  0.000103221,  0.000054416, 229.086376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000054416,  0.000103221
2017-03-21 03:04:25.909142, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000021141,  0.000103221,  0.000139459, 198.673376953, S, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000139459,  0.000103221
2017-03-21 03:04:26.007107, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000021141,  0.000096491,  0.000139459, 177.532376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000139459,  0.000096491
2017-03-21 03:04:26.059723, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000021141,  0.000111133,  0.000139459, 177.532376953, D, 0.000116372, 589, 0.000001745, 17030, 274, 48,  0.000139459,  0.000111133
2017-03-21 03:04:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000007767,  0.000111133,  0.000112241, 177.532376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000112241,  0.000111133
2017-03-21 03:04:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000003162,  0.000111133,  0.000130259, 185.299376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000130259,  0.000111133
2017-03-21 03:04:28.006832, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000003162,  0.000105110,  0.000130259, 188.461376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000130259,  0.000105110
2017-03-21 03:04:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000004273,  0.000105110,  0.000097425, 188.461376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000097425,  0.000105110
2017-03-21 03:04:29.319962, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000004273,  0.000104791,  0.000097425, 184.188376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000097425,  0.000104791
2017-03-21 03:04:29.393070, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000004273,  0.000075291,  0.000097425, 184.188376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000097425,  0.000075291
2017-03-21 03:04:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000018585,  0.000075291,  0.000175512, 184.188376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000175512,  0.000075291
2017-03-21 03:04:29.943122, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000018585,  0.000072836,  0.000175512, 202.773376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000175512,  0.000072836
2017-03-21 03:04:30.908426, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000019154,  0.000072836,  0.000097854, 202.773376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000097854,  0.000072836
2017-03-21 03:04:30.930500, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000019154,  0.000083733,  0.000097854, 221.927376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000097854,  0.000083733
2017-03-21 03:04:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000002788,  0.000083733,  0.000131279, 221.927376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000131279,  0.000083733
2017-03-21 03:04:32.401077, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000002788,  0.000093675,  0.000131279, 219.139376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000131279,  0.000093675
2017-03-21 03:04:32.687565, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000002788,  0.000104689,  0.000131279, 219.139376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000131279,  0.000104689
2017-03-21 03:04:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000004450,  0.000104689,  0.000094103, 219.139376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000094103,  0.000104689
2017-03-21 03:04:33.603077, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000004450,  0.000134196,  0.000094103, 214.689376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000094103,  0.000134196
2017-03-21 03:04:33.621207, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000004450,  0.000095818,  0.000094103, 214.689376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000094103,  0.000095818
2017-03-21 03:04:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000002777,  0.000095818,  0.000134144, 214.689376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000134144,  0.000095818
2017-03-21 03:04:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000000749,  0.000095818,  0.000100945, 211.912376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000100945,  0.000095818
2017-03-21 03:04:35.279902, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000000749,  0.000122147,  0.000100945, 212.661376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000100945,  0.000122147
2017-03-21 03:04:35.908546, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000000288,  0.000122147,  0.000133010, 212.661376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000133010,  0.000122147
2017-03-21 03:04:36.793493, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000000288,  0.000101916,  0.000133010, 212.949376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000133010,  0.000101916
2017-03-21 03:04:36.824383, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000000288,  0.000057956,  0.000133010, 212.949376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000133010,  0.000057956
2017-03-21 03:04:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000000589,  0.000057956,  0.000098791, 212.949376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000098791,  0.000057956
2017-03-21 03:04:37.836032, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000000589,  0.000080029,  0.000098791, 212.360376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000098791,  0.000080029
2017-03-21 03:04:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000006574,  0.000080029,  0.000146773, 212.360376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000146773,  0.000080029
2017-03-21 03:04:38.787858, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000006574,  0.000094105,  0.000146773, 218.934376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000146773,  0.000094105
2017-03-21 03:04:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000016358,  0.000094105,  0.000117813, 218.934376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000117813,  0.000094105
2017-03-21 03:04:39.203339, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000016358,  0.000067251,  0.000117813, 235.292376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000117813,  0.000067251
2017-03-21 03:04:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000014389,  0.000067251,  0.000142517, 235.292376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000142517,  0.000067251
2017-03-21 03:04:40.908744, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000011949,  0.000067251,  0.000112785, 249.681376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000112785,  0.000067251
2017-03-21 03:04:41.086072, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000011949,  0.000125538,  0.000112785, 261.630376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000112785,  0.000125538
2017-03-21 03:04:41.222471, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000011949,  0.000125491,  0.000112785, 261.630376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000112785,  0.000125491
2017-03-21 03:04:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000021734,  0.000125491,  0.000161989, 261.630376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000161989,  0.000125491
2017-03-21 03:04:42.518951, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000021734,  0.000107781,  0.000161989, 283.364376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000161989,  0.000107781
2017-03-21 03:04:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000017013,  0.000107781,  0.000103424, 283.364376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000103424,  0.000107781
2017-03-21 03:04:42.916054, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000017013,  0.000103638,  0.000103424, 300.377376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000103424,  0.000103638
2017-03-21 03:04:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000001269,  0.000103638,  0.000125657, 300.377376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000125657,  0.000103638
2017-03-21 03:04:44.117739, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000001269,  0.000117544,  0.000125657, 299.108376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000125657,  0.000117544
2017-03-21 03:04:44.151426, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000001269,  0.000093046,  0.000125657, 299.108376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000125657,  0.000093046
2017-03-21 03:04:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000010675,  0.000093046,  0.000084609, 299.108376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000084609,  0.000093046
2017-03-21 03:04:45.662198, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000010675,  0.000143256,  0.000084609, 288.433376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000084609,  0.000143256
2017-03-21 03:04:45.908481, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000015631,  0.000143256,  0.000115622, 288.433376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000115622,  0.000143256
2017-03-21 03:04:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000001559,  0.000143256,  0.000112689, 272.802376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000112689,  0.000143256
2017-03-21 03:04:47.101167, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000001559,  0.000121471,  0.000112689, 271.243376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000112689,  0.000121471
2017-03-21 03:04:47.421633, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000001559,  0.000081131,  0.000112689, 271.243376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000112689,  0.000081131
2017-03-21 03:04:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000001830,  0.000081131,  0.000122263, 271.243376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000122263,  0.000081131
2017-03-21 03:04:48.843522, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000001830,  0.000100079,  0.000122263, 273.073376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000122263,  0.000100079
2017-03-21 03:04:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000015316,  0.000100079,  0.000078078, 273.073376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000078078,  0.000100079
2017-03-21 03:04:49.816915, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000015316,  0.000092149,  0.000078078, 257.757376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000078078,  0.000092149
2017-03-21 03:04:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000019123,  0.000092149,  0.000114197, 257.757376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000114197,  0.000092149
2017-03-21 03:04:50.441213, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000019123,  0.000070231,  0.000114197, 238.634376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000114197,  0.000070231
2017-03-21 03:04:50.908596, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000007303,  0.000070231,  0.000101035, 238.634376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000101035,  0.000070231
2017-03-21 03:04:51.582326, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000007303,  0.000105472,  0.000101035, 231.331376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000101035,  0.000105472
2017-03-21 03:04:51.820522, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000007303,  0.000077118,  0.000101035, 231.331376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000101035,  0.000077118
2017-03-21 03:04:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000004608,  0.000077118,  0.000118624, 231.331376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000118624,  0.000077118
2017-03-21 03:04:52.019494, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000004608,  0.000085887,  0.000118624, 226.723376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000118624,  0.000085887
2017-03-21 03:04:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000004338,  0.000085887,  0.000100735, 226.723376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000100735,  0.000085887
2017-03-21 03:04:53.213044, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000004338,  0.000112752,  0.000100735, 222.385376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000100735,  0.000112752
2017-03-21 03:04:53.398329, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000004338,  0.000162622,  0.000100735, 222.385376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000100735,  0.000162622
2017-03-21 03:04:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000006035,  0.000162622,  0.000139021, 222.385376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000139021,  0.000162622
2017-03-21 03:04:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000005924,  0.000162622,  0.000100452, 228.420376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000100452,  0.000162622
2017-03-21 03:04:54.910144, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000005924,  0.000083450,  0.000100452, 234.344376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000100452,  0.000083450
2017-03-21 03:04:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000000580,  0.000083450,  0.000128302, 234.344376953, S, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000128302,  0.000083450
2017-03-21 03:04:56.176882, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000000580,  0.000113059,  0.000128302, 234.924376953, D, 0.000117186, 1562, -0.000003825, 14065, 267, 34,  0.000128302,  0.000113059
2017-03-21 03:04:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000008143,  0.000113059,  0.000115431, 234.924376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000115431,  0.000113059
2017-03-21 03:04:56.911921, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000008143,  0.000078461,  0.000115431, 243.067376953, D, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000115431,  0.000078461
2017-03-21 03:04:57.411132, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000008143,  0.000081434,  0.000115431, 243.067376953, D, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000115431,  0.000081434
2017-03-21 03:04:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000007718,  0.000081434,  0.000127011, 243.067376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000127011,  0.000081434
2017-03-21 03:04:58.148248, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000007718,  0.000118284,  0.000127011, 250.785376953, D, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000127011,  0.000118284
2017-03-21 03:04:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000015866,  0.000118284,  0.000067894, 250.785376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000067894,  0.000118284
2017-03-21 03:04:59.169803, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000015866,  0.000099077,  0.000067894, 234.919376953, D, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000067894,  0.000099077
2017-03-21 03:04:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000000048,  0.000099077,  0.000158443, 234.919376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000158443,  0.000099077
2017-03-21 03:05:00.584283, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000000048,  0.000094157,  0.000158443, 234.871376953, D, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000158443,  0.000094157
2017-03-21 03:05:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000034107,  0.000094157,  0.000135917, 234.871376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000135917,  0.000094157
2017-03-21 03:05:01.339433, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000034107,  0.000104827,  0.000135917, 268.978376953, D, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000135917,  0.000104827
2017-03-21 03:05:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000017073,  0.000104827,  0.000124408, 268.978376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000124408,  0.000104827
2017-03-21 03:05:02.019592, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000017073,  0.000112250,  0.000124408, 286.051376953, D, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000124408,  0.000112250
2017-03-21 03:05:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000005414,  0.000112250,  0.000091200, 286.051376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000091200,  0.000112250
2017-03-21 03:05:02.947519, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000005414,  0.000132517,  0.000091200, 280.637376953, D, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000091200,  0.000132517
2017-03-21 03:05:03.733520, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000005414,  0.000109928,  0.000091200, 280.637376953, D, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000091200,  0.000109928
2017-03-21 03:05:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000006848,  0.000109928,  0.000121554, 280.637376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000121554,  0.000109928
2017-03-21 03:05:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000003039,  0.000109928,  0.000110891, 273.789376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000110891,  0.000109928
2017-03-21 03:05:05.425274, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000003039,  0.000122752,  0.000110891, 276.828376953, D, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000110891,  0.000122752
2017-03-21 03:05:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000004137,  0.000122752,  0.000123680, 276.828376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000123680,  0.000122752
2017-03-21 03:05:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000003216,  0.000122752,  0.000108980, 280.965376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000108980,  0.000122752
2017-03-21 03:05:07.304809, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000003216,  0.000072480,  0.000108980, 284.181376953, D, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000108980,  0.000072480
2017-03-21 03:05:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000016708,  0.000072480,  0.000150519, 284.181376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000150519,  0.000072480
2017-03-21 03:05:08.506293, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000016708,  0.000119463,  0.000150519, 300.889376953, D, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000150519,  0.000119463
2017-03-21 03:05:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000023371,  0.000119463,  0.000122159, 300.889376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000122159,  0.000119463
2017-03-21 03:05:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000017387,  0.000119463,  0.000138548, 324.260376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000138548,  0.000119463
2017-03-21 03:05:10.080449, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000017387,  0.000091195,  0.000138548, 341.647376953, D, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000138548,  0.000091195
2017-03-21 03:05:10.096358, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000017387,  0.000073143,  0.000138548, 341.647376953, D, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000138548,  0.000073143
2017-03-21 03:05:10.594229, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000017387,  0.000089414,  0.000138548, 341.647376953, D, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000138548,  0.000089414
2017-03-21 03:05:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000020687,  0.000089414,  0.000128852, 341.647376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000128852,  0.000089414
2017-03-21 03:05:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000029852,  0.000089414,  0.000156972, 362.334376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000156972,  0.000089414
2017-03-21 03:05:12.565516, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000029852,  0.000130631,  0.000156972, 392.186376953, D, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000156972,  0.000130631
2017-03-21 03:05:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000004689,  0.000130631,  0.000078772, 392.186376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000078772,  0.000130631
2017-03-21 03:05:13.783008, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000004689,  0.000133830,  0.000078772, 396.875376953, D, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000078772,  0.000133830
2017-03-21 03:05:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000018874,  0.000133830,  0.000110275, 396.875376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000110275,  0.000133830
2017-03-21 03:05:14.314363, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000018874,  0.000107751,  0.000110275, 378.001376953, D, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000110275,  0.000107751
2017-03-21 03:05:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000013540,  0.000107751,  0.000089533, 378.001376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000089533,  0.000107751
2017-03-21 03:05:15.796017, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000013540,  0.000095896,  0.000089533, 364.461376953, D, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000089533,  0.000095896
2017-03-21 03:05:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000003410,  0.000095896,  0.000130250, 364.461376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000130250,  0.000095896
2017-03-21 03:05:16.452504, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000003410,  0.000086533,  0.000130250, 361.051376953, D, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000130250,  0.000086533
2017-03-21 03:05:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000012095,  0.000086533,  0.000120149, 361.051376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000120149,  0.000086533
2017-03-21 03:05:17.304397, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000012095,  0.000110796,  0.000120149, 373.146376953, D, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000120149,  0.000110796
2017-03-21 03:05:17.908571, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000004330,  0.000110796,  0.000114505, 373.146376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000114505,  0.000110796
2017-03-21 03:05:18.207870, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000004330,  0.000135664,  0.000114505, 377.476376953, D, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000114505,  0.000135664
2017-03-21 03:05:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000011025,  0.000135664,  0.000089535, 377.476376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000089535,  0.000135664
2017-03-21 03:05:19.837616, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000011025,  0.000092359,  0.000089535, 366.451376953, D, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000089535,  0.000092359
2017-03-21 03:05:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000021632,  0.000092359,  0.000093325, 366.451376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000093325,  0.000092359
2017-03-21 03:05:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000036009,  0.000092359,  0.000060702, 344.819376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000060702,  0.000092359
2017-03-21 03:05:21.313677, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000036009,  0.000124623,  0.000060702, 308.810376953, D, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000060702,  0.000124623
2017-03-21 03:05:21.358008, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000036009,  0.000067275,  0.000060702, 308.810376953, D, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000060702,  0.000067275
2017-03-21 03:05:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000027278,  0.000067275,  0.000109918, 308.810376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000109918,  0.000067275
2017-03-21 03:05:22.908672, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000001188,  0.000067275,  0.000116766, 281.532376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000116766,  0.000067275
2017-03-21 03:05:23.225992, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000001188,  0.000107579,  0.000116766, 282.720376953, D, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000116766,  0.000107579
2017-03-21 03:05:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000009064,  0.000107579,  0.000125294, 282.720376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000125294,  0.000107579
2017-03-21 03:05:24.900955, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000009064,  0.000110176,  0.000125294, 291.784376953, D, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000125294,  0.000110176
2017-03-21 03:05:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000007189,  0.000110176,  0.000083933, 291.784376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000083933,  0.000110176
2017-03-21 03:05:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000003454,  0.000110176,  0.000146631, 284.595376953, S, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000146631,  0.000110176
2017-03-21 03:05:26.138783, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000003454,  0.000101870,  0.000146631, 288.049376953, D, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000146631,  0.000101870
2017-03-21 03:05:26.191799, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000003454,  0.000095359,  0.000146631, 288.049376953, D, 0.000115807, 1262, 0.000001913, 10637, 236, 33,  0.000146631,  0.000095359
2017-03-21 03:05:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000014738,  0.000095359,  0.000106810, 288.049376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000106810,  0.000095359
2017-03-21 03:05:27.378527, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000014738,  0.000051772,  0.000106810, 302.787376953, D, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000106810,  0.000051772
2017-03-21 03:05:27.882905, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000014738,  0.000100419,  0.000106810, 302.787376953, D, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000106810,  0.000100419
2017-03-21 03:05:27.908603, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000005753,  0.000100419,  0.000128463, 302.787376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000128463,  0.000100419
2017-03-21 03:05:28.670833, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000005753,  0.000061142,  0.000128463, 308.540376953, D, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000128463,  0.000061142
2017-03-21 03:05:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000004967,  0.000061142,  0.000084669, 308.540376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000084669,  0.000061142
2017-03-21 03:05:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000001869,  0.000061142,  0.000134464, 303.573376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000134464,  0.000061142
2017-03-21 03:05:30.356775, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000001869,  0.000125588,  0.000134464, 301.704376953, D, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000134464,  0.000125588
2017-03-21 03:05:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000030604,  0.000125588,  0.000149632, 301.704376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000149632,  0.000125588
2017-03-21 03:05:31.598115, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000030604,  0.000094959,  0.000149632, 332.308376953, D, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000149632,  0.000094959
2017-03-21 03:05:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000034948,  0.000094959,  0.000143398, 332.308376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000143398,  0.000094959
2017-03-21 03:05:32.908608, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000006448,  0.000094959,  0.000067069, 367.256376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000067069,  0.000094959
2017-03-21 03:05:33.407564, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000006448,  0.000100428,  0.000067069, 360.808376953, D, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000067069,  0.000100428
2017-03-21 03:05:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000022400,  0.000100428,  0.000111358, 360.808376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000111358,  0.000100428
2017-03-21 03:05:34.507810, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000022400,  0.000136454,  0.000111358, 338.408376953, D, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000111358,  0.000136454
2017-03-21 03:05:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000005886,  0.000136454,  0.000123386, 338.408376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000123386,  0.000136454
2017-03-21 03:05:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000018201,  0.000136454,  0.000135868, 344.294376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000135868,  0.000136454
2017-03-21 03:05:36.504143, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000018201,  0.000112748,  0.000135868, 362.495376953, D, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000135868,  0.000112748
2017-03-21 03:05:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000020939,  0.000112748,  0.000129059, 362.495376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000129059,  0.000112748
2017-03-21 03:05:36.993607, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000020939,  0.000107965,  0.000129059, 383.434376953, D, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000129059,  0.000107965
2017-03-21 03:05:37.021609, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000020939,  0.000097193,  0.000129059, 383.434376953, D, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000129059,  0.000097193
2017-03-21 03:05:37.803909, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000020939,  0.000109852,  0.000129059, 383.434376953, D, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000129059,  0.000109852
2017-03-21 03:05:37.908305, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000021343,  0.000109852,  0.000137159, 383.434376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000137159,  0.000109852
2017-03-21 03:05:37.984932, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000021343,  0.000098627,  0.000137159, 404.777376953, D, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000137159,  0.000098627
2017-03-21 03:05:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000010262,  0.000098627,  0.000107288, 404.777376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000107288,  0.000098627
2017-03-21 03:05:39.892515, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000010262,  0.000113295,  0.000107288, 415.039376953, D, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000107288,  0.000113295
2017-03-21 03:05:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000000195,  0.000113295,  0.000117164, 415.039376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000117164,  0.000113295
2017-03-21 03:05:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000017140,  0.000113295,  0.000072650, 415.234376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000072650,  0.000113295
2017-03-21 03:05:41.876099, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000017140,  0.000091965,  0.000072650, 398.094376953, D, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000072650,  0.000091965
2017-03-21 03:05:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000006443,  0.000091965,  0.000138311, 398.094376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000138311,  0.000091965
2017-03-21 03:05:42.908476, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000000527,  0.000091965,  0.000084237, 391.651376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000084237,  0.000091965
2017-03-21 03:05:43.631350, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000000527,  0.000125438,  0.000084237, 391.124376953, D, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000084237,  0.000125438
2017-03-21 03:05:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000006097,  0.000125438,  0.000151275, 391.124376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000151275,  0.000125438
2017-03-21 03:05:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000011015,  0.000125438,  0.000093788, 397.221376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000093788,  0.000125438
2017-03-21 03:05:45.554702, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000011015,  0.000122739,  0.000093788, 408.236376953, D, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000093788,  0.000122739
2017-03-21 03:05:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000005535,  0.000122739,  0.000118097, 408.236376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000118097,  0.000122739
2017-03-21 03:05:46.036037, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000005535,  0.000122955,  0.000118097, 402.701376953, D, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000118097,  0.000122955
2017-03-21 03:05:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000008135,  0.000122955,  0.000088556, 402.701376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000088556,  0.000122955
2017-03-21 03:05:47.762160, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000008135,  0.000167417,  0.000088556, 394.566376953, D, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000088556,  0.000167417
2017-03-21 03:05:47.908341, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000009925,  0.000167417,  0.000114762, 394.566376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000114762,  0.000167417
2017-03-21 03:05:48.903038, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000009925,  0.000109186,  0.000114762, 384.641376953, D, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000114762,  0.000109186
2017-03-21 03:05:48.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000028071,  0.000109186,  0.000052593, 384.641376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000052593,  0.000109186
2017-03-21 03:05:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000025487,  0.000109186,  0.000120061, 356.570376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000120061,  0.000109186
2017-03-21 03:05:49.915666, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000025487,  0.000152476,  0.000120061, 331.083376953, D, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000120061,  0.000152476
2017-03-21 03:05:50.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000026506,  0.000152476,  0.000156773, 331.083376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000156773,  0.000152476
2017-03-21 03:05:51.123380, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000026506,  0.000115561,  0.000156773, 357.589376953, D, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000156773,  0.000115561
2017-03-21 03:05:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000033084,  0.000115561,  0.000133786, 357.589376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000133786,  0.000115561
2017-03-21 03:05:52.908634, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000002585,  0.000115561,  0.000096151, 390.673376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000096151,  0.000115561
2017-03-21 03:05:52.920523, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000002585,  0.000099499,  0.000096151, 393.258376953, D, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000096151,  0.000099499
2017-03-21 03:05:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000012319,  0.000099499,  0.000104050, 393.258376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000104050,  0.000099499
2017-03-21 03:05:54.784936, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000012319,  0.000100103,  0.000104050, 380.939376953, D, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000104050,  0.000100103
2017-03-21 03:05:54.896028, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000012319,  0.000106459,  0.000104050, 380.939376953, D, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000104050,  0.000106459
2017-03-21 03:05:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000032785,  0.000106459,  0.000054962, 380.939376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000054962,  0.000106459
2017-03-21 03:05:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000030761,  0.000106459,  0.000107769, 348.154376953, S, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000107769,  0.000106459
2017-03-21 03:05:56.323002, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000030761,  0.000171878,  0.000107769, 317.393376953, D, 0.000112956, 493, 0.000001771, 16414, 311, 49,  0.000107769,  0.000171878
2017-03-21 03:05:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000015549,  0.000171878,  0.000085549, 317.393376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000085549,  0.000171878
2017-03-21 03:05:57.663175, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000015549,  0.000078167,  0.000085549, 301.844376953, D, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000085549,  0.000078167
2017-03-21 03:05:57.818651, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000015549,  0.000114040,  0.000085549, 301.844376953, D, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000085549,  0.000114040
2017-03-21 03:05:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000010293,  0.000114040,  0.000118087, 301.844376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000118087,  0.000114040
2017-03-21 03:05:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000006972,  0.000114040,  0.000091833, 291.551376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000091833,  0.000114040
2017-03-21 03:05:59.113194, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000006972,  0.000078651,  0.000091833, 284.579376953, D, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000091833,  0.000078651
2017-03-21 03:05:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000007572,  0.000078651,  0.000146871, 284.579376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000146871,  0.000078651
2017-03-21 03:06:00.128438, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000007572,  0.000108192,  0.000146871, 292.151376953, D, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000146871,  0.000108192
2017-03-21 03:06:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000009959,  0.000108192,  0.000096223, 292.151376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000096223,  0.000108192
2017-03-21 03:06:01.521528, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000009959,  0.000091427,  0.000096223, 302.110376953, D, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000096223,  0.000091427
2017-03-21 03:06:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000002288,  0.000091427,  0.000122282, 302.110376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000122282,  0.000091427
2017-03-21 03:06:02.869033, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000002288,  0.000127795,  0.000122282, 299.822376953, D, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000122282,  0.000127795
2017-03-21 03:06:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000009186,  0.000127795,  0.000082379, 299.822376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000082379,  0.000127795
2017-03-21 03:06:03.070828, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000009186,  0.000091020,  0.000082379, 290.636376953, D, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000082379,  0.000091020
2017-03-21 03:06:03.908529, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000003563,  0.000091020,  0.000133407, 290.636376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000133407,  0.000091020
2017-03-21 03:06:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000006050,  0.000091020,  0.000101517, 287.073376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000101517,  0.000091020
2017-03-21 03:06:04.968236, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000006050,  0.000075240,  0.000101517, 293.123376953, D, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000101517,  0.000075240
2017-03-21 03:06:05.103601, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000006050,  0.000092637,  0.000101517, 293.123376953, D, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000101517,  0.000092637
2017-03-21 03:06:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000005411,  0.000092637,  0.000131470, 293.123376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000131470,  0.000092637
2017-03-21 03:06:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000024438,  0.000092637,  0.000138913, 298.534376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000138913,  0.000092637
2017-03-21 03:06:06.991138, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000024438,  0.000114064,  0.000138913, 322.972376953, D, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000138913,  0.000114064
2017-03-21 03:06:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000013312,  0.000114064,  0.000109233, 322.972376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000109233,  0.000114064
2017-03-21 03:06:08.129746, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000013312,  0.000107055,  0.000109233, 336.284376953, D, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000109233,  0.000107055
2017-03-21 03:06:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000011350,  0.000107055,  0.000089707, 336.284376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000089707,  0.000107055
2017-03-21 03:06:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000007338,  0.000107055,  0.000117360, 324.934376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000117360,  0.000107055
2017-03-21 03:06:10.074473, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000007338,  0.000115536,  0.000117360, 317.596376953, D, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000117360,  0.000115536
2017-03-21 03:06:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000001341,  0.000115536,  0.000107086, 317.596376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000107086,  0.000115536
2017-03-21 03:06:11.062086, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000001341,  0.000105158,  0.000107086, 318.937376953, D, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000107086,  0.000105158
2017-03-21 03:06:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000006558,  0.000105158,  0.000127821, 318.937376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000127821,  0.000105158
2017-03-21 03:06:12.196916, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000006558,  0.000094454,  0.000127821, 325.495376953, D, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000127821,  0.000094454
2017-03-21 03:06:12.630927, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000006558,  0.000107627,  0.000127821, 325.495376953, D, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000127821,  0.000107627
2017-03-21 03:06:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000012633,  0.000107627,  0.000068732, 325.495376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000068732,  0.000107627
2017-03-21 03:06:13.646525, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000012633,  0.000081074,  0.000068732, 312.862376953, D, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000068732,  0.000081074
2017-03-21 03:06:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000005600,  0.000081074,  0.000141681, 312.862376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000141681,  0.000081074
2017-03-21 03:06:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000023714,  0.000081074,  0.000127132, 307.262376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000127132,  0.000081074
2017-03-21 03:06:15.563549, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000023714,  0.000082614,  0.000127132, 330.976376953, D, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000127132,  0.000082614
2017-03-21 03:06:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000009874,  0.000082614,  0.000113675, 330.976376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000113675,  0.000082614
2017-03-21 03:06:16.178452, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000009874,  0.000083110,  0.000113675, 340.850376953, D, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000113675,  0.000083110
2017-03-21 03:06:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000011194,  0.000083110,  0.000084534, 340.850376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000084534,  0.000083110
2017-03-21 03:06:17.101469, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000011194,  0.000065364,  0.000084534, 329.656376953, D, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000084534,  0.000065364
2017-03-21 03:06:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000011977,  0.000065364,  0.000111606, 329.656376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000111606,  0.000065364
2017-03-21 03:06:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000008519,  0.000065364,  0.000091083, 317.679376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000091083,  0.000065364
2017-03-21 03:06:19.002061, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000008519,  0.000137046,  0.000091083, 309.160376953, D, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000091083,  0.000137046
2017-03-21 03:06:19.371890, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000008519,  0.000094099,  0.000091083, 309.160376953, D, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000091083,  0.000094099
2017-03-21 03:06:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000007498,  0.000094099,  0.000113309, 309.160376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000113309,  0.000094099
2017-03-21 03:06:20.218255, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000007498,  0.000083640,  0.000113309, 301.662376953, D, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000113309,  0.000083640
2017-03-21 03:06:20.599975, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000007498,  0.000105291,  0.000113309, 301.662376953, D, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000113309,  0.000105291
2017-03-21 03:06:20.695784, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000007498,  0.000108576,  0.000113309, 301.662376953, D, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000113309,  0.000108576
2017-03-21 03:06:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000008670,  0.000108576,  0.000088111, 301.662376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000088111,  0.000108576
2017-03-21 03:06:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000001406,  0.000108576,  0.000133172, 292.992376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000133172,  0.000108576
2017-03-21 03:06:22.682908, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000001406,  0.000111122,  0.000133172, 294.398376953, D, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000133172,  0.000111122
2017-03-21 03:06:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000000256,  0.000111122,  0.000085925, 294.398376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000085925,  0.000111122
2017-03-21 03:06:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000011843,  0.000111122,  0.000109086, 294.654376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000109086,  0.000111122
2017-03-21 03:06:24.077140, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000011843,  0.000092300,  0.000109086, 282.811376953, D, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000109086,  0.000092300
2017-03-21 03:06:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000012661,  0.000092300,  0.000084321, 282.811376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000084321,  0.000092300
2017-03-21 03:06:25.380627, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000012661,  0.000107383,  0.000084321, 270.150376953, D, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000084321,  0.000107383
2017-03-21 03:06:25.908484, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000005611,  0.000107383,  0.000123045, 270.150376953, S, 0.000111824, 314, 0.000000978, 18955, 366, 36,  0.000123045,  0.000107383
2017-03-21 03:06:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000003366,  0.000107383,  0.000088636, 264.539376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000088636,  0.000107383
2017-03-21 03:06:27.164789, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000003366,  0.000090028,  0.000088636, 261.173376953, D, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000088636,  0.000090028
2017-03-21 03:06:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000001159,  0.000090028,  0.000127200, 261.173376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000127200,  0.000090028
2017-03-21 03:06:28.423375, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000001159,  0.000112981,  0.000127200, 260.014376953, D, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000127200,  0.000112981
2017-03-21 03:06:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000007102,  0.000112981,  0.000104833, 260.014376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000104833,  0.000112981
2017-03-21 03:06:29.837763, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000007102,  0.000096172,  0.000104833, 267.116376953, D, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000104833,  0.000096172
2017-03-21 03:06:29.907498, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000018424,  0.000096172,  0.000149799, 267.116376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000149799,  0.000096172
2017-03-21 03:06:30.908539, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000020625,  0.000096172,  0.000109258, 285.540376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000109258,  0.000096172
2017-03-21 03:06:31.048710, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000020625,  0.000087378,  0.000109258, 306.165376953, D, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000109258,  0.000087378
2017-03-21 03:06:31.647415, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000020625,  0.000108023,  0.000109258, 306.165376953, D, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000109258,  0.000108023
2017-03-21 03:06:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000007191,  0.000108023,  0.000122702, 306.165376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000122702,  0.000108023
2017-03-21 03:06:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000022250,  0.000108023,  0.000139146, 313.356376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000139146,  0.000108023
2017-03-21 03:06:33.217211, slv, 42010afffe8a0002(unknown)/1,  0.000108742,  0.000022250,  0.000095875,  0.000139146, 335.606376953, D, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000139146,  0.000095875
2017-03-21 03:06:33.722654, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000022250,  0.000167135,  0.000139146, 335.606376953, D, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000139146,  0.000167135
2017-03-21 03:06:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000022220,  0.000167135,  0.000123126, 335.606376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000123126,  0.000167135
2017-03-21 03:06:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000020340,  0.000167135,  0.000135869, 357.826376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000135869,  0.000167135
2017-03-21 03:06:35.336346, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000020340,  0.000133075,  0.000135869, 378.166376953, D, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000135869,  0.000133075
2017-03-21 03:06:35.908477, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000010038,  0.000133075,  0.000103062, 378.166376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000103062,  0.000133075
2017-03-21 03:06:36.299018, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000010038,  0.000088187,  0.000103062, 388.204376953, D, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000103062,  0.000088187
2017-03-21 03:06:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000001340,  0.000088187,  0.000113739, 388.204376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000113739,  0.000088187
2017-03-21 03:06:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000010837,  0.000088187,  0.000127501, 386.864376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000127501,  0.000088187
2017-03-21 03:06:38.151817, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000010837,  0.000101995,  0.000127501, 397.701376953, D, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000127501,  0.000101995
2017-03-21 03:06:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000005160,  0.000101995,  0.000081672, 397.701376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000081672,  0.000101995
2017-03-21 03:06:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000015674,  0.000101995,  0.000106399, 392.541376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000106399,  0.000101995
2017-03-21 03:06:39.967211, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000015674,  0.000085176,  0.000106399, 376.867376953, D, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000106399,  0.000085176
2017-03-21 03:06:40.827308, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000015674,  0.000133523,  0.000106399, 376.867376953, D, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000106399,  0.000133523
2017-03-21 03:06:40.908594, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000016451,  0.000133523,  0.000080021, 376.867376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000080021,  0.000133523
2017-03-21 03:06:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000013175,  0.000133523,  0.000112856, 360.416376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000112856,  0.000133523
2017-03-21 03:06:42.815318, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000013175,  0.000113282,  0.000112856, 347.241376953, D, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000112856,  0.000113282
2017-03-21 03:06:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000010930,  0.000113282,  0.000084618, 347.241376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000084618,  0.000113282
2017-03-21 03:06:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000012590,  0.000113282,  0.000109642, 336.311376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000109642,  0.000113282
2017-03-21 03:06:44.518168, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000012590,  0.000099085,  0.000109642, 323.721376953, D, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000109642,  0.000099085
2017-03-21 03:06:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000010323,  0.000099085,  0.000130429, 323.721376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000130429,  0.000099085
2017-03-21 03:06:45.908842, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000044528,  0.000099085,  0.000178037, 334.044376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000178037,  0.000099085
2017-03-21 03:06:46.516758, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000044528,  0.000165696,  0.000178037, 378.572376953, D, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000178037,  0.000165696
2017-03-21 03:06:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000026723,  0.000165696,  0.000095262, 378.572376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000095262,  0.000165696
2017-03-21 03:06:47.907481, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000007888,  0.000165696,  0.000140811, 405.295376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000140811,  0.000165696
2017-03-21 03:06:48.449377, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000007888,  0.000139670,  0.000140811, 413.183376953, D, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000140811,  0.000139670
2017-03-21 03:06:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000013835,  0.000139670,  0.000107873, 413.183376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000107873,  0.000139670
2017-03-21 03:06:49.139752, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000013835,  0.000114025,  0.000107873, 427.018376953, D, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000107873,  0.000114025
2017-03-21 03:06:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000003612,  0.000114025,  0.000106864, 427.018376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000106864,  0.000114025
2017-03-21 03:06:50.272959, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000003612,  0.000114714,  0.000106864, 423.406376953, D, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000106864,  0.000114714
2017-03-21 03:06:50.639407, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000003612,  0.000064548,  0.000106864, 423.406376953, D, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000106864,  0.000064548
2017-03-21 03:06:50.908636, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000022152,  0.000064548,  0.000070818, 423.406376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000070818,  0.000064548
2017-03-21 03:06:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000025789,  0.000064548,  0.000099385, 401.254376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000099385,  0.000064548
2017-03-21 03:06:52.345339, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000025789,  0.000096007,  0.000099385, 375.465376953, D, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000099385,  0.000096007
2017-03-21 03:06:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000022256,  0.000096007,  0.000077585, 375.465376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000077585,  0.000096007
2017-03-21 03:06:53.395543, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000022256,  0.000152677,  0.000077585, 353.209376953, D, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000077585,  0.000152677
2017-03-21 03:06:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000018104,  0.000152677,  0.000107324, 353.209376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000107324,  0.000152677
2017-03-21 03:06:54.376934, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000018104,  0.000160833,  0.000107324, 335.105376953, D, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000107324,  0.000160833
2017-03-21 03:06:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000016900,  0.000160833,  0.000080148, 335.105376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000080148,  0.000160833
2017-03-21 03:06:55.005655, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000016900,  0.000124946,  0.000080148, 318.205376953, D, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000080148,  0.000124946
2017-03-21 03:06:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000022428,  0.000124946,  0.000096605, 318.205376953, S, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000096605,  0.000124946
2017-03-21 03:06:55.956145, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000022428,  0.000090305,  0.000096605, 295.777376953, D, 0.000110549, 935, -0.000001762, 10647, 305, 19,  0.000096605,  0.000090305
2017-03-21 03:06:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000001817,  0.000090305,  0.000121287, 295.777376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000121287,  0.000090305
2017-03-21 03:06:57.307311, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000001817,  0.000133307,  0.000121287, 293.960376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000121287,  0.000133307
2017-03-21 03:06:57.907540, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000037517,  0.000133307,  0.000175070, 293.960376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000175070,  0.000133307
2017-03-21 03:06:58.782389, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000037517,  0.000189675,  0.000175070, 331.477376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000175070,  0.000189675
2017-03-21 03:06:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000015936,  0.000189675,  0.000078811, 331.477376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000078811,  0.000189675
2017-03-21 03:06:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000016534,  0.000189675,  0.000110819, 347.413376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000110819,  0.000189675
2017-03-21 03:07:00.114536, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000016534,  0.000145106,  0.000110819, 330.879376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000110819,  0.000145106
2017-03-21 03:07:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000007272,  0.000145106,  0.000098019, 330.879376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000098019,  0.000145106
2017-03-21 03:07:01.561316, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000007272,  0.000113777,  0.000098019, 323.607376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000098019,  0.000113777
2017-03-21 03:07:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000004217,  0.000113777,  0.000117691, 323.607376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000117691,  0.000113777
2017-03-21 03:07:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000007460,  0.000113777,  0.000091610, 319.390376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000091610,  0.000113777
2017-03-21 03:07:03.023357, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000007460,  0.000120234,  0.000091610, 311.930376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000091610,  0.000120234
2017-03-21 03:07:03.749653, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000007460,  0.000108981,  0.000091610, 311.930376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000091610,  0.000108981
2017-03-21 03:07:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000005161,  0.000108981,  0.000122053, 311.930376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000122053,  0.000108981
2017-03-21 03:07:04.500014, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000005161,  0.000222673,  0.000122053, 306.769376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000122053,  0.000222673
2017-03-21 03:07:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000007566,  0.000222673,  0.000086946, 306.769376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000086946,  0.000222673
2017-03-21 03:07:05.746045, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000007566,  0.000111587,  0.000086946, 299.203376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000086946,  0.000111587
2017-03-21 03:07:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000006998,  0.000111587,  0.000123939, 299.203376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000123939,  0.000111587
2017-03-21 03:07:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000003353,  0.000111587,  0.000094605, 292.205376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000094605,  0.000111587
2017-03-21 03:07:07.730653, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000003353,  0.000085223,  0.000094605, 288.852376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000094605,  0.000085223
2017-03-21 03:07:07.895064, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000003353,  0.000077345,  0.000094605, 288.852376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000094605,  0.000077345
2017-03-21 03:07:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000008538,  0.000077345,  0.000112907, 288.852376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000112907,  0.000077345
2017-03-21 03:07:08.352173, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000008538,  0.000110990,  0.000112907, 280.314376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000112907,  0.000110990
2017-03-21 03:07:08.907765, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000144797,  0.000110990,  0.000400410, 280.314376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000400410,  0.000110990
2017-03-21 03:07:08.935370, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000144797,  0.000107590,  0.000400410, 425.111376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000400410,  0.000107590
2017-03-21 03:07:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000143760,  0.000107590,  0.000111742, 425.111376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000111742,  0.000107590
2017-03-21 03:07:10.669512, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000143760,  0.000133013,  0.000111742, 568.871376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000111742,  0.000133013
2017-03-21 03:07:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000024574,  0.000133013,  0.000066030, 568.871376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000066030,  0.000133013
2017-03-21 03:07:11.631894, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000024574,  0.000158385,  0.000066030, 544.297376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000066030,  0.000158385
2017-03-21 03:07:11.828782, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000024574,  0.000158965,  0.000066030, 544.297376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000066030,  0.000158965
2017-03-21 03:07:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000017253,  0.000158965,  0.000127585, 544.297376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000127585,  0.000158965
2017-03-21 03:07:12.525516, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000017253,  0.000107481,  0.000127585, 527.044376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000127585,  0.000107481
2017-03-21 03:07:12.908536, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000010692,  0.000107481,  0.000079192, 527.044376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000079192,  0.000107481
2017-03-21 03:07:13.340649, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000010692,  0.000214164,  0.000079192, 516.352376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000079192,  0.000214164
2017-03-21 03:07:13.352781, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000010692,  0.000116872,  0.000079192, 516.352376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000079192,  0.000116872
2017-03-21 03:07:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000008266,  0.000116872,  0.000132859, 516.352376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000132859,  0.000116872
2017-03-21 03:07:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000005115,  0.000116872,  0.000085900, 508.086376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000085900,  0.000116872
2017-03-21 03:07:14.909337, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000005115,  0.000086725,  0.000085900, 502.971376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000085900,  0.000086725
2017-03-21 03:07:15.712400, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000005115,  0.000187360,  0.000085900, 502.971376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000085900,  0.000187360
2017-03-21 03:07:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000016061,  0.000187360,  0.000110576, 502.971376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000110576,  0.000187360
2017-03-21 03:07:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000018126,  0.000187360,  0.000081380, 486.910376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000081380,  0.000187360
2017-03-21 03:07:17.427367, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000018126,  0.000153857,  0.000081380, 468.784376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000081380,  0.000153857
2017-03-21 03:07:17.908690, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000023602,  0.000153857,  0.000099826, 468.784376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000099826,  0.000153857
2017-03-21 03:07:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000024693,  0.000153857,  0.000079401, 445.182376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000079401,  0.000153857
2017-03-21 03:07:18.982332, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000024693,  0.000095225,  0.000079401, 420.489376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000079401,  0.000095225
2017-03-21 03:07:19.717772, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000024693,  0.000116917,  0.000079401, 420.489376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000079401,  0.000116917
2017-03-21 03:07:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000024458,  0.000116917,  0.000099777, 420.489376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000099777,  0.000116917
2017-03-21 03:07:20.122968, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000024458,  0.000094644,  0.000099777, 396.031376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000099777,  0.000094644
2017-03-21 03:07:20.811151, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000024458,  0.000118100,  0.000099777, 396.031376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000099777,  0.000118100
2017-03-21 03:07:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000028269,  0.000118100,  0.000070845, 396.031376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000070845,  0.000118100
2017-03-21 03:07:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000010248,  0.000118100,  0.000135406, 367.762376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000135406,  0.000118100
2017-03-21 03:07:21.912999, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000010248,  0.000116366,  0.000135406, 357.514376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000135406,  0.000116366
2017-03-21 03:07:22.023995, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000010248,  0.000102492,  0.000135406, 357.514376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000135406,  0.000102492
2017-03-21 03:07:22.908664, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000001751,  0.000102492,  0.000088042, 357.514376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000088042,  0.000102492
2017-03-21 03:07:23.762301, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000001751,  0.000122756,  0.000088042, 355.763376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000088042,  0.000122756
2017-03-21 03:07:23.845346, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000001751,  0.000103714,  0.000088042, 355.763376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000088042,  0.000103714
2017-03-21 03:07:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000004784,  0.000103714,  0.000129318, 355.763376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000129318,  0.000103714
2017-03-21 03:07:24.584949, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000004784,  0.000100512,  0.000129318, 350.979376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000129318,  0.000100512
2017-03-21 03:07:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000007236,  0.000100512,  0.000082790, 350.979376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000082790,  0.000100512
2017-03-21 03:07:25.273704, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000007236,  0.000127288,  0.000082790, 343.743376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000082790,  0.000127288
2017-03-21 03:07:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000015839,  0.000127288,  0.000111936, 343.743376953, S, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000111936,  0.000127288
2017-03-21 03:07:26.707820, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000015839,  0.000120750,  0.000111936, 327.904376953, D, 0.000109892, 831, 0.000001041, 17909, 351, 48,  0.000111936,  0.000120750
2017-03-21 03:07:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000005832,  0.000120750,  0.000102714, 327.904376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000102714,  0.000120750
2017-03-21 03:07:26.922229, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000005832,  0.000079021,  0.000102714, 322.072376953, D, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000102714,  0.000079021
2017-03-21 03:07:26.943098, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000005832,  0.000154149,  0.000102714, 322.072376953, D, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000102714,  0.000154149
2017-03-21 03:07:27.823915, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000005832,  0.000142446,  0.000102714, 322.072376953, D, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000102714,  0.000142446
2017-03-21 03:07:27.908596, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000003267,  0.000142446,  0.000117023, 322.072376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000117023,  0.000142446
2017-03-21 03:07:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000000298,  0.000142446,  0.000109838, 318.805376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000109838,  0.000142446
2017-03-21 03:07:29.500291, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000000298,  0.000100916,  0.000109838, 319.103376953, D, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000109838,  0.000100916
2017-03-21 03:07:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000000238,  0.000100916,  0.000115964, 319.103376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000115964,  0.000100916
2017-03-21 03:07:30.247258, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000000238,  0.000109938,  0.000115964, 318.865376953, D, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000115964,  0.000109938
2017-03-21 03:07:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000015299,  0.000109938,  0.000079667, 318.865376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000079667,  0.000109938
2017-03-21 03:07:31.878043, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000015299,  0.000089439,  0.000079667, 303.566376953, D, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000079667,  0.000089439
2017-03-21 03:07:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000019968,  0.000089439,  0.000106340, 303.566376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000106340,  0.000089439
2017-03-21 03:07:32.800527, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000019968,  0.000092551,  0.000106340, 283.598376953, D, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000106340,  0.000092551
2017-03-21 03:07:32.908572, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000008608,  0.000092551,  0.000101837, 283.598376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000101837,  0.000092551
2017-03-21 03:07:33.532026, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000008608,  0.000110790,  0.000101837, 274.990376953, D, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000101837,  0.000110790
2017-03-21 03:07:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000002487,  0.000110790,  0.000118105, 274.990376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000118105,  0.000110790
2017-03-21 03:07:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000008867,  0.000110790,  0.000088926, 272.503376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000088926,  0.000110790
2017-03-21 03:07:35.327235, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000008867,  0.000125141,  0.000088926, 263.636376953, D, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000088926,  0.000125141
2017-03-21 03:07:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000011460,  0.000125141,  0.000112830, 263.636376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000112830,  0.000125141
2017-03-21 03:07:36.706594, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000011460,  0.000120421,  0.000112830, 252.176376953, D, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000112830,  0.000120421
2017-03-21 03:07:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000011604,  0.000120421,  0.000088542, 252.176376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000088542,  0.000120421
2017-03-21 03:07:37.908531, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000009779,  0.000120421,  0.000116474, 240.572376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000116474,  0.000120421
2017-03-21 03:07:38.021150, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000009779,  0.000085798,  0.000116474, 230.793376953, D, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000116474,  0.000085798
2017-03-21 03:07:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000001976,  0.000085798,  0.000104095, 230.793376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000104095,  0.000085798
2017-03-21 03:07:39.550362, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000001976,  0.000099109,  0.000104095, 228.817376953, D, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000104095,  0.000099109
2017-03-21 03:07:39.891940, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000001976,  0.000105016,  0.000104095, 228.817376953, D, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000104095,  0.000105016
2017-03-21 03:07:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000005913,  0.000105016,  0.000131888, 228.817376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000131888,  0.000105016
2017-03-21 03:07:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000013891,  0.000105016,  0.000119743, 234.730376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000119743,  0.000105016
2017-03-21 03:07:41.403260, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000013891,  0.000080233,  0.000119743, 248.621376953, D, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000119743,  0.000080233
2017-03-21 03:07:41.629227, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000013891,  0.000149273,  0.000119743, 248.621376953, D, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000119743,  0.000149273
2017-03-21 03:07:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000005882,  0.000149273,  0.000115805, 248.621376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000115805,  0.000149273
2017-03-21 03:07:42.785649, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000005882,  0.000098049,  0.000115805, 254.503376953, D, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000115805,  0.000098049
2017-03-21 03:07:42.908408, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000007688,  0.000098049,  0.000092674, 254.503376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000092674,  0.000098049
2017-03-21 03:07:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000000083,  0.000098049,  0.000131154, 246.815376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000131154,  0.000098049
2017-03-21 03:07:44.309041, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000000083,  0.000112478,  0.000131154, 246.732376953, D, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000131154,  0.000112478
2017-03-21 03:07:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000007528,  0.000112478,  0.000107933, 246.732376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000107933,  0.000112478
2017-03-21 03:07:45.907535, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000014645,  0.000112478,  0.000145424, 254.260376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000145424,  0.000112478
2017-03-21 03:07:46.091351, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000014645,  0.000085894,  0.000145424, 268.905376953, D, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000145424,  0.000085894
2017-03-21 03:07:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000015100,  0.000085894,  0.000108949, 268.905376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000108949,  0.000085894
2017-03-21 03:07:47.908546, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000002167,  0.000085894,  0.000119663, 284.005376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000119663,  0.000085894
2017-03-21 03:07:48.050704, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000002167,  0.000092405,  0.000119663, 286.172376953, D, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000119663,  0.000092405
2017-03-21 03:07:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000003554,  0.000092405,  0.000097487, 286.172376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000097487,  0.000092405
2017-03-21 03:07:49.289003, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000003554,  0.000116668,  0.000097487, 282.618376953, D, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000097487,  0.000116668
2017-03-21 03:07:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000004461,  0.000116668,  0.000117743, 282.618376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000117743,  0.000116668
2017-03-21 03:07:50.626275, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000004461,  0.000101566,  0.000117743, 278.157376953, D, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000117743,  0.000101566
2017-03-21 03:07:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000013283,  0.000101566,  0.000079698, 278.157376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000079698,  0.000101566
2017-03-21 03:07:51.320931, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000013283,  0.000108564,  0.000079698, 264.874376953, D, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000079698,  0.000108564
2017-03-21 03:07:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000003738,  0.000108564,  0.000136618, 264.874376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000136618,  0.000108564
2017-03-21 03:07:52.908372, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000003130,  0.000108564,  0.000080756, 261.136376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000080756,  0.000108564
2017-03-21 03:07:52.964252, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000003130,  0.000108170,  0.000080756, 258.006376953, D, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000080756,  0.000108170
2017-03-21 03:07:52.989662, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000003130,  0.000092224,  0.000080756, 258.006376953, D, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000080756,  0.000092224
2017-03-21 03:07:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000015594,  0.000092224,  0.000111085, 258.006376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000111085,  0.000092224
2017-03-21 03:07:54.786096, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000015594,  0.000118179,  0.000111085, 242.412376953, D, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000111085,  0.000118179
2017-03-21 03:07:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000013364,  0.000118179,  0.000084448, 242.412376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000084448,  0.000118179
2017-03-21 03:07:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000016518,  0.000118179,  0.000170684, 229.048376953, S, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000170684,  0.000118179
2017-03-21 03:07:56.540237, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000016518,  0.000087952,  0.000170684, 245.566376953, D, 0.000113121, 1013, 0.000001071, 40927, 388, 89,  0.000170684,  0.000087952
2017-03-21 03:07:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000012144,  0.000087952,  0.000075870, 245.566376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000075870,  0.000087952
2017-03-21 03:07:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000010038,  0.000087952,  0.000126491, 257.710376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000126491,  0.000087952
2017-03-21 03:07:58.303837, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000010038,  0.000085899,  0.000126491, 247.672376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000126491,  0.000085899
2017-03-21 03:07:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000000923,  0.000085899,  0.000097895, 247.672376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000097895,  0.000085899
2017-03-21 03:07:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000006121,  0.000085899,  0.000112505, 248.595376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000112505,  0.000085899
2017-03-21 03:08:00.183212, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000006121,  0.000129119,  0.000112505, 242.474376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000112505,  0.000129119
2017-03-21 03:08:00.676912, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000006121,  0.000105643,  0.000112505, 242.474376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000112505,  0.000105643
2017-03-21 03:08:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000002766,  0.000105643,  0.000104694, 242.474376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000104694,  0.000105643
2017-03-21 03:08:01.129026, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000002766,  0.000089507,  0.000104694, 239.708376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000104694,  0.000089507
2017-03-21 03:08:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000003595,  0.000089507,  0.000110806, 239.708376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000110806,  0.000089507
2017-03-21 03:08:02.442424, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000003595,  0.000085393,  0.000110806, 236.113376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000110806,  0.000085393
2017-03-21 03:08:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000010067,  0.000085393,  0.000091407, 236.113376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000091407,  0.000085393
2017-03-21 03:08:03.150554, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000010067,  0.000097346,  0.000091407, 226.046376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000091407,  0.000097346
2017-03-21 03:08:03.623286, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000010067,  0.000143626,  0.000091407, 226.046376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000091407,  0.000143626
2017-03-21 03:08:03.817229, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000010067,  0.000106027,  0.000091407, 226.046376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000091407,  0.000106027
2017-03-21 03:08:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000009831,  0.000106027,  0.000150040, 226.046376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000150040,  0.000106027
2017-03-21 03:08:04.201669, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000009831,  0.000091070,  0.000150040, 235.877376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000150040,  0.000091070
2017-03-21 03:08:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000003294,  0.000091070,  0.000077966, 235.877376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000077966,  0.000091070
2017-03-21 03:08:05.421198, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000003294,  0.000076514,  0.000077966, 239.171376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000077966,  0.000076514
2017-03-21 03:08:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000007293,  0.000076514,  0.000128665, 239.171376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000128665,  0.000076514
2017-03-21 03:08:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000000501,  0.000076514,  0.000091367, 231.878376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000091367,  0.000076514
2017-03-21 03:08:07.246023, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000000501,  0.000103719,  0.000091367, 231.377376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000091367,  0.000103719
2017-03-21 03:08:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000013206,  0.000103719,  0.000155718, 231.377376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000155718,  0.000103719
2017-03-21 03:08:08.552934, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000013206,  0.000100647,  0.000155718, 244.583376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000155718,  0.000100647
2017-03-21 03:08:08.908293, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000016623,  0.000100647,  0.000097881, 244.583376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000097881,  0.000100647
2017-03-21 03:08:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000002482,  0.000100647,  0.000127478, 261.206376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000127478,  0.000100647
2017-03-21 03:08:10.503748, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000002482,  0.000089205,  0.000127478, 263.688376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000127478,  0.000089205
2017-03-21 03:08:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000007038,  0.000089205,  0.000107119, 263.688376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000107119,  0.000089205
2017-03-21 03:08:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000010435,  0.000089205,  0.000134398, 270.726376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000134398,  0.000089205
2017-03-21 03:08:12.123625, slv, 42010afffe8a0002(unknown)/1,  0.000110445,  0.000010435,  0.000121070,  0.000134398, 281.161376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000134398,  0.000121070
2017-03-21 03:08:12.809709, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000010435,  0.000125249,  0.000134398, 281.161376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000134398,  0.000125249
2017-03-21 03:08:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000000620,  0.000125249,  0.000085416, 281.161376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000085416,  0.000125249
2017-03-21 03:08:13.908648, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000009980,  0.000125249,  0.000156005, 280.541376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000156005,  0.000125249
2017-03-21 03:08:14.075034, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000009980,  0.000101280,  0.000156005, 290.521376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000156005,  0.000101280
2017-03-21 03:08:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000022117,  0.000101280,  0.000109979, 290.521376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000109979,  0.000101280
2017-03-21 03:08:15.223972, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000022117,  0.000086058,  0.000109979, 312.638376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000109979,  0.000086058
2017-03-21 03:08:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000028105,  0.000086058,  0.000168307, 312.638376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000168307,  0.000086058
2017-03-21 03:08:16.251630, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000028105,  0.000094892,  0.000168307, 340.743376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000168307,  0.000094892
2017-03-21 03:08:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000008647,  0.000094892,  0.000071158, 340.743376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000071158,  0.000094892
2017-03-21 03:08:17.028147, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000008647,  0.000113046,  0.000071158, 349.390376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000071158,  0.000113046
2017-03-21 03:08:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000010933,  0.000113046,  0.000129216, 349.390376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000129216,  0.000113046
2017-03-21 03:08:18.402821, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000010933,  0.000109316,  0.000129216, 338.457376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000129216,  0.000109316
2017-03-21 03:08:18.586770, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000010933,  0.000114993,  0.000129216, 338.457376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000129216,  0.000114993
2017-03-21 03:08:18.886650, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000010933,  0.000118455,  0.000129216, 338.457376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000129216,  0.000118455
2017-03-21 03:08:18.908519, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000006524,  0.000118455,  0.000080238, 338.457376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000080238,  0.000118455
2017-03-21 03:08:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000004099,  0.000118455,  0.000134316, 331.933376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000134316,  0.000118455
2017-03-21 03:08:20.043645, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000004099,  0.000115904,  0.000134316, 327.834376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000134316,  0.000115904
2017-03-21 03:08:20.186792, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000004099,  0.000142834,  0.000134316, 327.834376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000134316,  0.000142834
2017-03-21 03:08:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000015875,  0.000142834,  0.000120708, 327.834376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000120708,  0.000142834
2017-03-21 03:08:21.724845, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000015875,  0.000120199,  0.000120708, 343.709376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000120708,  0.000120199
2017-03-21 03:08:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000007100,  0.000120199,  0.000117563, 343.709376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000117563,  0.000120199
2017-03-21 03:08:22.219113, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000007100,  0.000121875,  0.000117563, 350.809376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000117563,  0.000121875
2017-03-21 03:08:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000007490,  0.000121875,  0.000091926, 350.809376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000091926,  0.000121875
2017-03-21 03:08:23.056769, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000007490,  0.000097776,  0.000091926, 343.319376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000091926,  0.000097776
2017-03-21 03:08:23.908418, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000014588,  0.000097776,  0.000103412, 343.319376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000103412,  0.000097776
2017-03-21 03:08:24.238094, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000014588,  0.000125558,  0.000103412, 328.731376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000103412,  0.000125558
2017-03-21 03:08:24.757558, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000014588,  0.000098451,  0.000103412, 328.731376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000103412,  0.000098451
2017-03-21 03:08:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000020107,  0.000098451,  0.000080623, 328.731376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000080623,  0.000098451
2017-03-21 03:08:25.391525, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000020107,  0.000113143,  0.000080623, 308.624376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000080623,  0.000113143
2017-03-21 03:08:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000006436,  0.000113143,  0.000130364, 308.624376953, S, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000130364,  0.000113143
2017-03-21 03:08:26.326893, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000006436,  0.000077970,  0.000130364, 302.188376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000130364,  0.000077970
2017-03-21 03:08:26.609976, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000006436,  0.000117685,  0.000130364, 302.188376953, D, 0.000112178, 590, -0.000002745, 9700, 267, 28,  0.000130364,  0.000117685
2017-03-21 03:08:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000004591,  0.000117685,  0.000083970, 302.188376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000083970,  0.000117685
2017-03-21 03:08:27.123097, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000004591,  0.000115644,  0.000083970, 297.597376953, D, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000083970,  0.000115644
2017-03-21 03:08:27.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000014450,  0.000115644,  0.000110509, 297.597376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000110509,  0.000115644
2017-03-21 03:08:28.552074, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000014450,  0.000109572,  0.000110509, 283.147376953, D, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000110509,  0.000109572
2017-03-21 03:08:28.908550, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000013159,  0.000109572,  0.000086450, 283.147376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000086450,  0.000109572
2017-03-21 03:08:29.286979, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000013159,  0.000073117,  0.000086450, 269.988376953, D, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000086450,  0.000073117
2017-03-21 03:08:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000001002,  0.000073117,  0.000134457, 269.988376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000134457,  0.000073117
2017-03-21 03:08:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000001261,  0.000073117,  0.000090715, 268.986376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000090715,  0.000073117
2017-03-21 03:08:31.113518, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000001261,  0.000131235,  0.000090715, 270.247376953, D, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000090715,  0.000131235
2017-03-21 03:08:31.250338, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000001261,  0.000098325,  0.000090715, 270.247376953, D, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000090715,  0.000098325
2017-03-21 03:08:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000011456,  0.000098325,  0.000154469, 270.247376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000154469,  0.000098325
2017-03-21 03:08:32.458026, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000011456,  0.000105369,  0.000154469, 281.703376953, D, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000154469,  0.000105369
2017-03-21 03:08:32.478410, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000011456,  0.000108907,  0.000154469, 281.703376953, D, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000154469,  0.000108907
2017-03-21 03:08:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000008352,  0.000108907,  0.000084458, 281.703376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000084458,  0.000108907
2017-03-21 03:08:32.999865, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000008352,  0.000086022,  0.000084458, 290.055376953, D, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000084458,  0.000086022
2017-03-21 03:08:33.426700, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000008352,  0.000112608,  0.000084458, 290.055376953, D, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000084458,  0.000112608
2017-03-21 03:08:33.908749, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000013650,  0.000112608,  0.000110447, 290.055376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000110447,  0.000112608
2017-03-21 03:08:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000020252,  0.000112608,  0.000151916, 276.405376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000151916,  0.000112608
2017-03-21 03:08:35.271776, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000020252,  0.000139804,  0.000151916, 296.657376953, D, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000151916,  0.000139804
2017-03-21 03:08:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000022197,  0.000139804,  0.000114515, 296.657376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000114515,  0.000139804
2017-03-21 03:08:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000021663,  0.000139804,  0.000064372, 318.854376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000064372,  0.000139804
2017-03-21 03:08:37.099663, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000021663,  0.000123324,  0.000064372, 297.191376953, D, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000064372,  0.000123324
2017-03-21 03:08:37.477437, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000021663,  0.000081178,  0.000064372, 297.191376953, D, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000064372,  0.000081178
2017-03-21 03:08:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000018188,  0.000081178,  0.000121166, 297.191376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000121166,  0.000081178
2017-03-21 03:08:38.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000002120,  0.000081178,  0.000096209, 279.003376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000096209,  0.000081178
2017-03-21 03:08:38.942214, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000002120,  0.000145386,  0.000096209, 276.883376953, D, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000096209,  0.000145386
2017-03-21 03:08:39.456162, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000002120,  0.000129200,  0.000096209, 276.883376953, D, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000096209,  0.000129200
2017-03-21 03:08:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000001930,  0.000129200,  0.000121422, 276.883376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000121422,  0.000129200
2017-03-21 03:08:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000019590,  0.000129200,  0.000139127, 274.953376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000139127,  0.000129200
2017-03-21 03:08:41.099266, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000019590,  0.000154550,  0.000139127, 294.543376953, D, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000139127,  0.000154550
2017-03-21 03:08:41.712781, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000019590,  0.000151301,  0.000139127, 294.543376953, D, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000139127,  0.000151301
2017-03-21 03:08:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000028262,  0.000151301,  0.000139613, 294.543376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000139613,  0.000151301
2017-03-21 03:08:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000020921,  0.000151301,  0.000125291, 322.805376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000125291,  0.000151301
2017-03-21 03:08:43.254139, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000020921,  0.000121740,  0.000125291, 343.726376953, D, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000125291,  0.000121740
2017-03-21 03:08:43.673661, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000020921,  0.000086019,  0.000125291, 343.726376953, D, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000125291,  0.000086019
2017-03-21 03:08:43.908451, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000004882,  0.000086019,  0.000088404, 343.726376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000088404,  0.000086019
2017-03-21 03:08:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000022559,  0.000086019,  0.000090335, 338.844376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000090335,  0.000086019
2017-03-21 03:08:45.661834, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000022559,  0.000123321,  0.000090335, 316.285376953, D, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000090335,  0.000123321
2017-03-21 03:08:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000005822,  0.000123321,  0.000121791, 316.285376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000121791,  0.000123321
2017-03-21 03:08:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000004686,  0.000123321,  0.000092517, 310.463376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000092517,  0.000123321
2017-03-21 03:08:47.387027, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000004686,  0.000126526,  0.000092517, 305.777376953, D, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000092517,  0.000126526
2017-03-21 03:08:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000000770,  0.000126526,  0.000132646, 305.777376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000132646,  0.000126526
2017-03-21 03:08:48.106321, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000000770,  0.000091278,  0.000132646, 306.547376953, D, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000132646,  0.000091278
2017-03-21 03:08:48.908684, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000005448,  0.000091278,  0.000101801, 306.547376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000101801,  0.000091278
2017-03-21 03:08:49.251297, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000005448,  0.000100492,  0.000101801, 311.995376953, D, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000101801,  0.000100492
2017-03-21 03:08:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000014158,  0.000100492,  0.000149968, 311.995376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000149968,  0.000100492
2017-03-21 03:08:50.907494, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000055360,  0.000100492,  0.000184124, 326.153376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000184124,  0.000100492
2017-03-21 03:08:51.119567, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000055360,  0.000111063,  0.000184124, 381.513376953, D, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000184124,  0.000111063
2017-03-21 03:08:51.376831, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000055360,  0.000111563,  0.000184124, 381.513376953, D, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000184124,  0.000111563
2017-03-21 03:08:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000031441,  0.000111563,  0.000102888, 381.513376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000102888,  0.000111563
2017-03-21 03:08:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000011995,  0.000111563,  0.000098009, 412.954376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000098009,  0.000111563
2017-03-21 03:08:53.015859, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000011995,  0.000087216,  0.000098009, 400.959376953, D, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000098009,  0.000087216
2017-03-21 03:08:53.721677, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000011995,  0.000119265,  0.000098009, 400.959376953, D, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000098009,  0.000119265
2017-03-21 03:08:53.908668, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000009617,  0.000119265,  0.000146047, 400.959376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000146047,  0.000119265
2017-03-21 03:08:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000011888,  0.000119265,  0.000102486, 410.576376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000102486,  0.000119265
2017-03-21 03:08:55.160042, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000011888,  0.000071230,  0.000102486, 422.464376953, D, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000102486,  0.000071230
2017-03-21 03:08:55.318655, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000011888,  0.000164894,  0.000102486, 422.464376953, D, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000102486,  0.000164894
2017-03-21 03:08:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000000823,  0.000164894,  0.000123660, 422.464376953, S, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000123660,  0.000164894
2017-03-21 03:08:56.658148, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000000823,  0.000153577,  0.000123660, 423.287376953, D, 0.000111225, 604, 0.000001887, 11337, 284, 44,  0.000123660,  0.000153577
2017-03-21 03:08:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000018311,  0.000153577,  0.000064336, 423.287376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000064336,  0.000153577
2017-03-21 03:08:57.031857, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000018311,  0.000086123,  0.000064336, 404.976376953, D, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000064336,  0.000086123
2017-03-21 03:08:57.473257, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000018311,  0.000127432,  0.000064336, 404.976376953, D, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000064336,  0.000127432
2017-03-21 03:08:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000019680,  0.000127432,  0.000120790, 404.976376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000120790,  0.000127432
2017-03-21 03:08:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000012745,  0.000127432,  0.000077699, 385.296376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000077699,  0.000127432
2017-03-21 03:08:59.325764, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000012745,  0.000102251,  0.000077699, 372.551376953, D, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000077699,  0.000102251
2017-03-21 03:08:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000019035,  0.000102251,  0.000107912, 372.551376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000107912,  0.000102251
2017-03-21 03:09:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000002675,  0.000102251,  0.000110122, 353.516376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000110122,  0.000102251
2017-03-21 03:09:01.128476, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000002675,  0.000118526,  0.000110122, 350.841376953, D, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000110122,  0.000118526
2017-03-21 03:09:01.907659, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000003909,  0.000118526,  0.000120931, 350.841376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000120931,  0.000118526
2017-03-21 03:09:02.304690, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000003909,  0.000137941,  0.000120931, 354.750376953, D, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000120931,  0.000137941
2017-03-21 03:09:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000014358,  0.000137941,  0.000073601, 354.750376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000073601,  0.000137941
2017-03-21 03:09:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000015403,  0.000137941,  0.000119003, 340.392376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000119003,  0.000137941
2017-03-21 03:09:03.983643, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000015403,  0.000137721,  0.000119003, 324.989376953, D, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000119003,  0.000137721
2017-03-21 03:09:04.908534, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000009330,  0.000137721,  0.000086015, 324.989376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000086015,  0.000137721
2017-03-21 03:09:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000024297,  0.000137721,  0.000186527, 315.659376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000186527,  0.000137721
2017-03-21 03:09:05.923066, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000024297,  0.000127344,  0.000186527, 339.956376953, D, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000186527,  0.000127344
2017-03-21 03:09:06.306728, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000024297,  0.000133028,  0.000186527, 339.956376953, D, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000186527,  0.000133028
2017-03-21 03:09:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000045052,  0.000133028,  0.000128723, 339.956376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000128723,  0.000133028
2017-03-21 03:09:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000009740,  0.000133028,  0.000117098, 385.008376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000117098,  0.000133028
2017-03-21 03:09:08.005783, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000009740,  0.000123063,  0.000117098, 394.748376953, D, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000117098,  0.000123063
2017-03-21 03:09:08.466468, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000009740,  0.000104987,  0.000117098, 394.748376953, D, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000117098,  0.000104987
2017-03-21 03:09:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000019247,  0.000104987,  0.000071197, 394.748376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000071197,  0.000104987
2017-03-21 03:09:09.277164, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000019247,  0.000144483,  0.000071197, 375.501376953, D, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000071197,  0.000144483
2017-03-21 03:09:09.909118, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000013567,  0.000144483,  0.000128843, 375.501376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000128843,  0.000144483
2017-03-21 03:09:10.821091, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000013567,  0.000120072,  0.000128843, 361.934376953, D, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000128843,  0.000120072
2017-03-21 03:09:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000025309,  0.000120072,  0.000047689, 361.934376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000047689,  0.000120072
2017-03-21 03:09:11.109605, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000025309,  0.000116061,  0.000047689, 336.625376953, D, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000047689,  0.000116061
2017-03-21 03:09:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000025089,  0.000116061,  0.000129160, 336.625376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000129160,  0.000116061
2017-03-21 03:09:12.297897, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000025089,  0.000122438,  0.000129160, 311.536376953, D, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000129160,  0.000122438
2017-03-21 03:09:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000000770,  0.000122438,  0.000099093, 311.536376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000099093,  0.000122438
2017-03-21 03:09:13.306430, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000000770,  0.000118661,  0.000099093, 312.306376953, D, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000099093,  0.000118661
2017-03-21 03:09:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000005216,  0.000118661,  0.000117102, 312.306376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000117102,  0.000118661
2017-03-21 03:09:14.108644, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000005216,  0.000077863,  0.000117102, 307.090376953, D, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000117102,  0.000077863
2017-03-21 03:09:14.908558, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000005917,  0.000077863,  0.000121264, 307.090376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000121264,  0.000077863
2017-03-21 03:09:14.939927, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000005917,  0.000109562,  0.000121264, 313.007376953, D, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000121264,  0.000109562
2017-03-21 03:09:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000011409,  0.000109562,  0.000127822, 313.007376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000127822,  0.000109562
2017-03-21 03:09:16.561932, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000011409,  0.000119767,  0.000127822, 324.416376953, D, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000127822,  0.000119767
2017-03-21 03:09:16.905490, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000011409,  0.000121098,  0.000127822, 324.416376953, D, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000127822,  0.000121098
2017-03-21 03:09:16.907276, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000009081,  0.000121098,  0.000080451, 324.416376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000080451,  0.000121098
2017-03-21 03:09:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000005994,  0.000121098,  0.000134268, 315.335376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000134268,  0.000121098
2017-03-21 03:09:18.156139, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000005994,  0.000110162,  0.000134268, 309.341376953, D, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000134268,  0.000110162
2017-03-21 03:09:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000033222,  0.000110162,  0.000159040, 309.341376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000159040,  0.000110162
2017-03-21 03:09:19.766199, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000033222,  0.000126119,  0.000159040, 342.563376953, D, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000159040,  0.000126119
2017-03-21 03:09:19.834746, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000033222,  0.000109600,  0.000159040, 342.563376953, D, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000159040,  0.000109600
2017-03-21 03:09:19.908618, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000018664,  0.000109600,  0.000105988, 342.563376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000105988,  0.000109600
2017-03-21 03:09:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000011793,  0.000109600,  0.000098806, 361.227376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000098806,  0.000109600
2017-03-21 03:09:21.804685, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000011793,  0.000132882,  0.000098806, 349.434376953, D, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000098806,  0.000132882
2017-03-21 03:09:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000005485,  0.000132882,  0.000140714, 349.434376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000140714,  0.000132882
2017-03-21 03:09:22.559716, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000005485,  0.000109253,  0.000140714, 354.919376953, D, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000140714,  0.000109253
2017-03-21 03:09:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000032191,  0.000109253,  0.000152483, 354.919376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000152483,  0.000109253
2017-03-21 03:09:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000034969,  0.000109253,  0.000146365, 387.110376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000146365,  0.000109253
2017-03-21 03:09:24.496252, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000034969,  0.000098182,  0.000146365, 422.079376953, D, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000146365,  0.000098182
2017-03-21 03:09:24.723458, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000034969,  0.000174267,  0.000146365, 422.079376953, D, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000146365,  0.000174267
2017-03-21 03:09:24.908521, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000003813,  0.000174267,  0.000090730, 422.079376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000090730,  0.000174267
2017-03-21 03:09:25.117242, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000003813,  0.000115436,  0.000090730, 425.892376953, D, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000090730,  0.000115436
2017-03-21 03:09:25.759565, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000003813,  0.000111693,  0.000090730, 425.892376953, D, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000090730,  0.000111693
2017-03-21 03:09:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000016358,  0.000111693,  0.000106639, 425.892376953, S, 0.000111548, 569, 0.000004037, 17505, 320, 49,  0.000106639,  0.000111693
2017-03-21 03:09:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000017994,  0.000111693,  0.000087514, 409.534376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000087514,  0.000111693
2017-03-21 03:09:27.425088, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000017994,  0.000170781,  0.000087514, 391.540376953, D, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000087514,  0.000170781
2017-03-21 03:09:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000021742,  0.000170781,  0.000099145, 391.540376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000099145,  0.000170781
2017-03-21 03:09:27.977236, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000021742,  0.000116304,  0.000099145, 369.798376953, D, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000099145,  0.000116304
2017-03-21 03:09:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000033522,  0.000116304,  0.000064009, 369.798376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000064009,  0.000116304
2017-03-21 03:09:29.908570, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000023848,  0.000116304,  0.000118546, 336.276376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000118546,  0.000116304
2017-03-21 03:09:29.958984, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000023848,  0.000083442,  0.000118546, 312.428376953, D, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000118546,  0.000083442
2017-03-21 03:09:29.998156, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000023848,  0.000112433,  0.000118546, 312.428376953, D, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000118546,  0.000112433
2017-03-21 03:09:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000031326,  0.000112433,  0.000048780, 312.428376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000048780,  0.000112433
2017-03-21 03:09:30.991528, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000031326,  0.000099015,  0.000048780, 281.102376953, D, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000048780,  0.000099015
2017-03-21 03:09:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000025672,  0.000099015,  0.000129267, 281.102376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000129267,  0.000099015
2017-03-21 03:09:32.825748, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000025672,  0.000071711,  0.000129267, 255.430376953, D, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000129267,  0.000071711
2017-03-21 03:09:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000000270,  0.000071711,  0.000098842, 255.430376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000098842,  0.000071711
2017-03-21 03:09:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000028954,  0.000071711,  0.000187287, 255.160376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000187287,  0.000071711
2017-03-21 03:09:34.667474, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000028954,  0.000080952,  0.000187287, 284.114376953, D, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000187287,  0.000080952
2017-03-21 03:09:34.836926, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000028954,  0.000097007,  0.000187287, 284.114376953, D, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000187287,  0.000097007
2017-03-21 03:09:34.908589, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000030890,  0.000097007,  0.000103140, 284.114376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000103140,  0.000097007
2017-03-21 03:09:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000002620,  0.000097007,  0.000120693, 315.004376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000120693,  0.000097007
2017-03-21 03:09:36.349918, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000002620,  0.000112152,  0.000120693, 312.384376953, D, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000120693,  0.000112152
2017-03-21 03:09:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000007618,  0.000112152,  0.000093373, 312.384376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000093373,  0.000112152
2017-03-21 03:09:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000015689,  0.000112152,  0.000104779, 304.766376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000104779,  0.000112152
2017-03-21 03:09:38.131024, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000015689,  0.000134601,  0.000104779, 289.077376953, D, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000104779,  0.000134601
2017-03-21 03:09:38.683980, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000015689,  0.000121304,  0.000104779, 289.077376953, D, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000104779,  0.000121304
2017-03-21 03:09:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000000668,  0.000121304,  0.000123491, 289.077376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000123491,  0.000121304
2017-03-21 03:09:39.895959, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000000668,  0.000131002,  0.000123491, 288.409376953, D, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000123491,  0.000131002
2017-03-21 03:09:39.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000015854,  0.000131002,  0.000137983, 288.409376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000137983,  0.000131002
2017-03-21 03:09:40.137499, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000015854,  0.000098123,  0.000137983, 304.263376953, D, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000137983,  0.000098123
2017-03-21 03:09:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000012049,  0.000098123,  0.000116085, 304.263376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000116085,  0.000098123
2017-03-21 03:09:41.500900, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000012049,  0.000109535,  0.000116085, 316.312376953, D, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000116085,  0.000109535
2017-03-21 03:09:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000010221,  0.000109535,  0.000134453, 316.312376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000134453,  0.000109535
2017-03-21 03:09:42.256764, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000010221,  0.000108278,  0.000134453, 326.533376953, D, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000134453,  0.000108278
2017-03-21 03:09:42.786778, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000010221,  0.000090570,  0.000134453, 326.533376953, D, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000134453,  0.000090570
2017-03-21 03:09:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000006384,  0.000090570,  0.000082942, 326.533376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000082942,  0.000090570
2017-03-21 03:09:43.338463, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000006384,  0.000117739,  0.000082942, 320.149376953, D, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000082942,  0.000117739
2017-03-21 03:09:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000020639,  0.000117739,  0.000105867, 320.149376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000105867,  0.000117739
2017-03-21 03:09:44.908589, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000002454,  0.000117739,  0.000128992, 299.510376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000128992,  0.000117739
2017-03-21 03:09:45.102788, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000002454,  0.000136071,  0.000128992, 301.964376953, D, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000128992,  0.000136071
2017-03-21 03:09:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000019188,  0.000136071,  0.000139360, 301.964376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000139360,  0.000136071
2017-03-21 03:09:46.434820, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000019188,  0.000100902,  0.000139360, 321.152376953, D, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000139360,  0.000100902
2017-03-21 03:09:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000003216,  0.000100902,  0.000084383, 321.152376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000084383,  0.000100902
2017-03-21 03:09:47.817649, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000003216,  0.000115837,  0.000084383, 317.936376953, D, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000084383,  0.000115837
2017-03-21 03:09:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000017379,  0.000115837,  0.000111131, 317.936376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000111131,  0.000115837
2017-03-21 03:09:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000007089,  0.000115837,  0.000104884, 300.557376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000104884,  0.000115837
2017-03-21 03:09:49.203811, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000007089,  0.000116900,  0.000104884, 293.468376953, D, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000104884,  0.000116900
2017-03-21 03:09:49.908669, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000004845,  0.000116900,  0.000115470, 293.468376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000115470,  0.000116900
2017-03-21 03:09:50.879343, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000004845,  0.000108657,  0.000115470, 288.623376953, D, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000115470,  0.000108657
2017-03-21 03:09:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000010868,  0.000108657,  0.000092635, 288.623376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000092635,  0.000108657
2017-03-21 03:09:51.512623, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000010868,  0.000057873,  0.000092635, 277.755376953, D, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000092635,  0.000057873
2017-03-21 03:09:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000003592,  0.000057873,  0.000144004, 277.755376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000144004,  0.000057873
2017-03-21 03:09:52.508808, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000003592,  0.000142756,  0.000144004, 281.347376953, D, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000144004,  0.000142756
2017-03-21 03:09:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000018445,  0.000142756,  0.000121927, 281.347376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000121927,  0.000142756
2017-03-21 03:09:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000008933,  0.000142756,  0.000124898, 299.792376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000124898,  0.000142756
2017-03-21 03:09:54.252825, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000008933,  0.000106368,  0.000124898, 308.725376953, D, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000124898,  0.000106368
2017-03-21 03:09:54.856045, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000008933,  0.000140725,  0.000124898, 308.725376953, D, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000124898,  0.000140725
2017-03-21 03:09:54.908435, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000011524,  0.000140725,  0.000081396, 308.725376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000081396,  0.000140725
2017-03-21 03:09:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000012668,  0.000140725,  0.000122993, 297.201376953, S, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000122993,  0.000140725
2017-03-21 03:09:56.606852, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000012668,  0.000113167,  0.000122993, 284.533376953, D, 0.000113373, 1031, -0.000000458, 19304, 355, 35,  0.000122993,  0.000113167
2017-03-21 03:09:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000005202,  0.000113167,  0.000096494, 284.533376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000096494,  0.000113167
2017-03-21 03:09:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000003612,  0.000113167,  0.000126338, 279.331376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000126338,  0.000113167
2017-03-21 03:09:58.287518, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000003612,  0.000136637,  0.000126338, 275.719376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000126338,  0.000136637
2017-03-21 03:09:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000002308,  0.000136637,  0.000099254, 275.719376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000099254,  0.000136637
2017-03-21 03:09:59.117667, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000002308,  0.000126832,  0.000099254, 273.411376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000099254,  0.000126832
2017-03-21 03:09:59.262181, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000002308,  0.000127467,  0.000099254, 273.411376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000099254,  0.000127467
2017-03-21 03:09:59.585058, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000002308,  0.000122619,  0.000099254, 273.411376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000099254,  0.000122619
2017-03-21 03:09:59.909012, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000002726,  0.000122619,  0.000136587, 273.411376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000136587,  0.000122619
2017-03-21 03:10:00.080595, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000002726,  0.000126342,  0.000136587, 276.137376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000136587,  0.000126342
2017-03-21 03:10:00.777182, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000002726,  0.000109205,  0.000136587, 276.137376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000136587,  0.000109205
2017-03-21 03:10:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000004009,  0.000109205,  0.000102129, 276.137376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000102129,  0.000109205
2017-03-21 03:10:01.081770, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000004009,  0.000114949,  0.000102129, 280.146376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000102129,  0.000114949
2017-03-21 03:10:01.616267, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000004009,  0.000109012,  0.000102129, 280.146376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000102129,  0.000109012
2017-03-21 03:10:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000000408,  0.000109012,  0.000129538, 280.146376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000129538,  0.000109012
2017-03-21 03:10:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000002104,  0.000109012,  0.000096976, 280.554376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000096976,  0.000109012
2017-03-21 03:10:03.306174, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000002104,  0.000118755,  0.000096976, 278.450376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000096976,  0.000118755
2017-03-21 03:10:03.444873, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000002104,  0.000107960,  0.000096976, 278.450376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000096976,  0.000107960
2017-03-21 03:10:03.820937, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000002104,  0.000130628,  0.000096976, 278.450376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000096976,  0.000130628
2017-03-21 03:10:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000007240,  0.000130628,  0.000118866, 278.450376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000118866,  0.000130628
2017-03-21 03:10:04.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000009933,  0.000130628,  0.000091191, 271.210376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000091191,  0.000130628
2017-03-21 03:10:05.680122, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000009933,  0.000105699,  0.000091191, 261.277376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000091191,  0.000105699
2017-03-21 03:10:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000013720,  0.000105699,  0.000111152, 261.277376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000111152,  0.000105699
2017-03-21 03:10:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000005647,  0.000105699,  0.000107198, 247.557376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000107198,  0.000105699
2017-03-21 03:10:07.331746, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000005647,  0.000093617,  0.000107198, 241.910376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000107198,  0.000093617
2017-03-21 03:10:07.488711, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000005647,  0.000101554,  0.000107198, 241.910376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000107198,  0.000101554
2017-03-21 03:10:07.900802, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000005647,  0.000088311,  0.000107198, 241.910376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000107198,  0.000088311
2017-03-21 03:10:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000002096,  0.000088311,  0.000126001, 241.910376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000126001,  0.000088311
2017-03-21 03:10:08.764325, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000002096,  0.000103298,  0.000126001, 244.006376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000126001,  0.000103298
2017-03-21 03:10:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000005189,  0.000103298,  0.000112621, 244.006376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000112621,  0.000103298
2017-03-21 03:10:09.162785, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000005189,  0.000148214,  0.000112621, 249.195376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000112621,  0.000148214
2017-03-21 03:10:09.908693, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000003859,  0.000148214,  0.000123347, 249.195376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000123347,  0.000148214
2017-03-21 03:10:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000019188,  0.000148214,  0.000066658, 253.054376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000066658,  0.000148214
2017-03-21 03:10:10.938170, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000019188,  0.000093684,  0.000066658, 233.866376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000066658,  0.000093684
2017-03-21 03:10:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000019795,  0.000093684,  0.000121995, 233.866376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000121995,  0.000093684
2017-03-21 03:10:12.557422, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000019795,  0.000094199,  0.000121995, 214.071376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000121995,  0.000094199
2017-03-21 03:10:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000003839,  0.000094199,  0.000098121, 214.071376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000098121,  0.000094199
2017-03-21 03:10:13.485624, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000003839,  0.000067016,  0.000098121, 210.232376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000098121,  0.000067016
2017-03-21 03:10:13.812687, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000003839,  0.000114763,  0.000098121, 210.232376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000098121,  0.000114763
2017-03-21 03:10:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000000753,  0.000114763,  0.000130284, 210.232376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000130284,  0.000114763
2017-03-21 03:10:14.908673, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000001312,  0.000114763,  0.000098654, 210.985376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000098654,  0.000114763
2017-03-21 03:10:15.196166, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000001312,  0.000108554,  0.000098654, 212.297376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000098654,  0.000108554
2017-03-21 03:10:15.456396, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000001312,  0.000093946,  0.000098654, 212.297376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000098654,  0.000093946
2017-03-21 03:10:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000003490,  0.000093946,  0.000134309, 212.297376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000134309,  0.000093946
2017-03-21 03:10:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000003390,  0.000093946,  0.000098123, 215.787376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000098123,  0.000093946
2017-03-21 03:10:17.166088, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000003390,  0.000084790,  0.000098123, 219.177376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000098123,  0.000084790
2017-03-21 03:10:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000011267,  0.000084790,  0.000149766, 219.177376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000149766,  0.000084790
2017-03-21 03:10:17.935538, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000011267,  0.000107339,  0.000149766, 230.444376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000149766,  0.000107339
2017-03-21 03:10:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000014678,  0.000107339,  0.000104610, 230.444376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000104610,  0.000107339
2017-03-21 03:10:19.871298, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000014678,  0.000114369,  0.000104610, 245.122376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000104610,  0.000114369
2017-03-21 03:10:19.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000013121,  0.000114369,  0.000146716, 245.122376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000146716,  0.000114369
2017-03-21 03:10:20.214163, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000013121,  0.000128656,  0.000146716, 258.243376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000146716,  0.000128656
2017-03-21 03:10:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000005861,  0.000128656,  0.000090364, 258.243376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000090364,  0.000128656
2017-03-21 03:10:21.907569, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000078559,  0.000128656,  0.000292283, 264.104376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000292283,  0.000128656
2017-03-21 03:10:21.979473, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000078559,  0.000095624,  0.000292283, 342.663376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000292283,  0.000095624
2017-03-21 03:10:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000069770,  0.000095624,  0.000073616, 342.663376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000073616,  0.000095624
2017-03-21 03:10:23.659123, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000069770,  0.000080005,  0.000073616, 412.433376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000073616,  0.000080005
2017-03-21 03:10:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000010094,  0.000080005,  0.000133725, 412.433376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000133725,  0.000080005
2017-03-21 03:10:24.605294, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000010094,  0.000173529,  0.000133725, 402.339376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000133725,  0.000173529
2017-03-21 03:10:24.908577, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000006464,  0.000173529,  0.000081236, 402.339376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000081236,  0.000173529
2017-03-21 03:10:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000012232,  0.000173529,  0.000122208, 395.875376953, S, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000122208,  0.000173529
2017-03-21 03:10:26.121281, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000012232,  0.000131987,  0.000122208, 383.643376953, D, 0.000114842, 281, -0.000004167, 16902, 305, 28,  0.000122208,  0.000131987
2017-03-21 03:10:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000014332,  0.000131987,  0.000077448, 383.643376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000077448,  0.000131987
2017-03-21 03:10:27.481483, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000014332,  0.000130781,  0.000077448, 369.311376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000077448,  0.000130781
2017-03-21 03:10:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000018054,  0.000130781,  0.000115196, 369.311376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000115196,  0.000130781
2017-03-21 03:10:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000002424,  0.000130781,  0.000108727, 351.257376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000108727,  0.000130781
2017-03-21 03:10:29.257521, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000002424,  0.000120445,  0.000108727, 348.833376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000108727,  0.000120445
2017-03-21 03:10:29.908656, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000024962,  0.000120445,  0.000169890, 348.833376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000169890,  0.000120445
2017-03-21 03:10:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000035084,  0.000120445,  0.000128894, 373.795376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000128894,  0.000120445
2017-03-21 03:10:30.917910, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000035084,  0.000091432,  0.000128894, 408.879376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000128894,  0.000091432
2017-03-21 03:10:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000038414,  0.000091432,  0.000176520, 408.879376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000176520,  0.000091432
2017-03-21 03:10:32.601008, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000038414,  0.000118317,  0.000176520, 447.293376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000176520,  0.000118317
2017-03-21 03:10:32.872531, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000038414,  0.000124241,  0.000176520, 447.293376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000176520,  0.000124241
2017-03-21 03:10:32.907608, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000129015,  0.000124241,  0.000310830, 447.293376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000310830,  0.000124241
2017-03-21 03:10:33.229362, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000129015,  0.000099911,  0.000310830, 576.308376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000310830,  0.000099911
2017-03-21 03:10:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000083121,  0.000099911,  0.000086477, 576.308376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000086477,  0.000099911
2017-03-21 03:10:34.908527, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000037870,  0.000099911,  0.000069829, 659.429376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000069829,  0.000099911
2017-03-21 03:10:35.216917, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000037870,  0.000169481,  0.000069829, 621.559376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000069829,  0.000169481
2017-03-21 03:10:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000029548,  0.000169481,  0.000103846, 621.559376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000103846,  0.000169481
2017-03-21 03:10:36.022695, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000029548,  0.000135085,  0.000103846, 592.011376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000103846,  0.000135085
2017-03-21 03:10:36.069578, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000029548,  0.000252762,  0.000103846, 592.011376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000103846,  0.000252762
2017-03-21 03:10:36.195589, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000029548,  0.000183141,  0.000103846, 592.011376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000103846,  0.000183141
2017-03-21 03:10:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000021584,  0.000183141,  0.000087709, 592.011376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000087709,  0.000183141
2017-03-21 03:10:37.377303, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000021584,  0.000164418,  0.000087709, 570.427376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000087709,  0.000164418
2017-03-21 03:10:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000010597,  0.000164418,  0.000127311, 570.427376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000127311,  0.000164418
2017-03-21 03:10:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000023444,  0.000164418,  0.000062277, 559.830376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000062277,  0.000164418
2017-03-21 03:10:39.283173, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000023444,  0.000170779,  0.000062277, 536.386376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000062277,  0.000170779
2017-03-21 03:10:39.908439, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000042887,  0.000170779,  0.000088472, 536.386376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000088472,  0.000170779
2017-03-21 03:10:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000034800,  0.000170779,  0.000078499, 493.499376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000078499,  0.000170779
2017-03-21 03:10:41.060726, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000034800,  0.000154780,  0.000078499, 458.699376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000078499,  0.000154780
2017-03-21 03:10:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000022627,  0.000154780,  0.000112791, 458.699376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000112791,  0.000154780
2017-03-21 03:10:42.399295, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000022627,  0.000129511,  0.000112791, 436.072376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000112791,  0.000129511
2017-03-21 03:10:42.717156, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000022627,  0.000122244,  0.000112791, 436.072376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000112791,  0.000122244
2017-03-21 03:10:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000011122,  0.000122244,  0.000101509, 436.072376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000101509,  0.000122244
2017-03-21 03:10:43.358193, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000011122,  0.000158942,  0.000101509, 424.950376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000101509,  0.000158942
2017-03-21 03:10:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000003471,  0.000158942,  0.000142092, 424.950376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000142092,  0.000158942
2017-03-21 03:10:44.908679, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000004938,  0.000158942,  0.000084778, 428.421376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000084778,  0.000158942
2017-03-21 03:10:45.095048, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000004938,  0.000109029,  0.000084778, 423.483376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000084778,  0.000109029
2017-03-21 03:10:45.188246, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000004938,  0.000099672,  0.000084778, 423.483376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000084778,  0.000099672
2017-03-21 03:10:45.448395, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000004938,  0.000150681,  0.000084778, 423.483376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000084778,  0.000150681
2017-03-21 03:10:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000016751,  0.000150681,  0.000117817, 423.483376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000117817,  0.000150681
2017-03-21 03:10:46.113358, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000016751,  0.000108161,  0.000117817, 406.732376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000117817,  0.000108161
2017-03-21 03:10:46.533490, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000016751,  0.000120882,  0.000117817, 406.732376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000117817,  0.000120882
2017-03-21 03:10:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000026181,  0.000120882,  0.000065210, 406.732376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000065210,  0.000120882
2017-03-21 03:10:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000033309,  0.000120882,  0.000103499, 380.551376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000103499,  0.000120882
2017-03-21 03:10:48.176866, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000033309,  0.000138516,  0.000103499, 347.242376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000103499,  0.000138516
2017-03-21 03:10:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000015002,  0.000138516,  0.000101862, 347.242376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000101862,  0.000138516
2017-03-21 03:10:49.102061, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000015002,  0.000123529,  0.000101862, 332.240376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000101862,  0.000123529
2017-03-21 03:10:49.231679, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000015002,  0.000100206,  0.000101862, 332.240376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000101862,  0.000100206
2017-03-21 03:10:49.644383, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000015002,  0.000126560,  0.000101862, 332.240376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000101862,  0.000126560
2017-03-21 03:10:49.908558, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000014077,  0.000126560,  0.000105052, 332.240376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000105052,  0.000126560
2017-03-21 03:10:50.505161, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000014077,  0.000118463,  0.000105052, 318.163376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000105052,  0.000118463
2017-03-21 03:10:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000020261,  0.000118463,  0.000089089, 318.163376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000089089,  0.000118463
2017-03-21 03:10:50.977672, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000020261,  0.000099884,  0.000089089, 297.902376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000089089,  0.000099884
2017-03-21 03:10:51.155652, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000020261,  0.000162688,  0.000089089, 297.902376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000089089,  0.000162688
2017-03-21 03:10:51.695937, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000020261,  0.000112163,  0.000089089, 297.902376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000089089,  0.000112163
2017-03-21 03:10:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000019281,  0.000112163,  0.000106555, 297.902376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000106555,  0.000112163
2017-03-21 03:10:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000034938,  0.000112163,  0.000057387, 278.621376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000057387,  0.000112163
2017-03-21 03:10:53.114304, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000034938,  0.000082568,  0.000057387, 243.683376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000057387,  0.000082568
2017-03-21 03:10:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000018060,  0.000082568,  0.000139818, 243.683376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000139818,  0.000082568
2017-03-21 03:10:54.808157, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000018060,  0.000127410,  0.000139818, 225.623376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000139818,  0.000127410
2017-03-21 03:10:54.908471, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000000401,  0.000127410,  0.000091983, 225.623376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000091983,  0.000127410
2017-03-21 03:10:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000012531,  0.000127410,  0.000165454, 225.222376953, S, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000165454,  0.000127410
2017-03-21 03:10:56.708673, slv, 42010afffe8a0002(unknown)/1,  0.000116701,  0.000012531,  0.000163469,  0.000165454, 237.753376953, D, 0.000114212, 986, 0.000003304, 21047, 272, 58,  0.000165454,  0.000163469
2017-03-21 03:10:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116701,  0.000042050,  0.000163469,  0.000151536, 237.753376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000151536,  0.000163469
2017-03-21 03:10:57.902985, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000042050,  0.000100658,  0.000151536, 279.803376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000151536,  0.000100658
2017-03-21 03:10:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000013883,  0.000100658,  0.000110079, 279.803376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000110079,  0.000100658
2017-03-21 03:10:58.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000013189,  0.000100658,  0.000097837, 293.686376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000097837,  0.000100658
2017-03-21 03:10:59.257089, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000013189,  0.000124947,  0.000097837, 280.497376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000097837,  0.000124947
2017-03-21 03:10:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000009657,  0.000124947,  0.000117168, 280.497376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000117168,  0.000124947
2017-03-21 03:11:00.840458, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000009657,  0.000108295,  0.000117168, 270.840376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000117168,  0.000108295
2017-03-21 03:11:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000014446,  0.000108295,  0.000088205, 270.840376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000088205,  0.000108295
2017-03-21 03:11:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000015415,  0.000108295,  0.000115151, 256.394376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000115151,  0.000108295
2017-03-21 03:11:02.306151, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000015415,  0.000081603,  0.000115151, 240.979376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000115151,  0.000081603
2017-03-21 03:11:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000015565,  0.000081603,  0.000087724, 240.979376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000087724,  0.000081603
2017-03-21 03:11:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000007453,  0.000081603,  0.000131195, 225.414376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000131195,  0.000081603
2017-03-21 03:11:04.017071, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000007453,  0.000096075,  0.000131195, 217.961376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000131195,  0.000096075
2017-03-21 03:11:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000005978,  0.000096075,  0.000090505, 217.961376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000090505,  0.000096075
2017-03-21 03:11:05.587870, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000005978,  0.000125898,  0.000090505, 211.983376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000090505,  0.000125898
2017-03-21 03:11:05.859292, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000005978,  0.000099272,  0.000090505, 211.983376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000090505,  0.000099272
2017-03-21 03:11:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000012041,  0.000099272,  0.000118573, 211.983376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000118573,  0.000099272
2017-03-21 03:11:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000003571,  0.000099272,  0.000107117, 199.942376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000107117,  0.000099272
2017-03-21 03:11:07.616781, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000003571,  0.000071442,  0.000107117, 196.371376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000107117,  0.000071442
2017-03-21 03:11:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000011277,  0.000071442,  0.000147888, 196.371376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000147888,  0.000071442
2017-03-21 03:11:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000011613,  0.000071442,  0.000107409, 207.648376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000107409,  0.000071442
2017-03-21 03:11:09.313474, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000011613,  0.000085575,  0.000107409, 219.261376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000107409,  0.000085575
2017-03-21 03:11:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000001321,  0.000085575,  0.000121659, 219.261376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000121659,  0.000085575
2017-03-21 03:11:10.766573, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000001321,  0.000090749,  0.000121659, 217.940376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000121659,  0.000090749
2017-03-21 03:11:10.908434, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000003512,  0.000090749,  0.000102442, 217.940376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000102442,  0.000090749
2017-03-21 03:11:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000000794,  0.000090749,  0.000126870, 214.428376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000126870,  0.000090749
2017-03-21 03:11:12.429892, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000000794,  0.000096552,  0.000126870, 213.634376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000126870,  0.000096552
2017-03-21 03:11:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000020331,  0.000096552,  0.000144591, 213.634376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000144591,  0.000096552
2017-03-21 03:11:13.904056, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000020331,  0.000079503,  0.000144591, 233.965376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000144591,  0.000079503
2017-03-21 03:11:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000023092,  0.000079503,  0.000132238, 233.965376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000132238,  0.000079503
2017-03-21 03:11:14.695657, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000023092,  0.000105998,  0.000132238, 257.057376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000132238,  0.000105998
2017-03-21 03:11:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000010444,  0.000105998,  0.000077468, 257.057376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000077468,  0.000105998
2017-03-21 03:11:15.908460, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000017223,  0.000105998,  0.000118683, 246.613376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000118683,  0.000105998
2017-03-21 03:11:16.676690, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000017223,  0.000084230,  0.000118683, 229.390376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000118683,  0.000084230
2017-03-21 03:11:16.791703, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000017223,  0.000109087,  0.000118683, 229.390376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000118683,  0.000109087
2017-03-21 03:11:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000004496,  0.000109087,  0.000102726, 229.390376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000102726,  0.000109087
2017-03-21 03:11:17.320085, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000004496,  0.000102995,  0.000102726, 224.894376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000102726,  0.000102995
2017-03-21 03:11:17.394207, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000004496,  0.000102180,  0.000102726, 224.894376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000102726,  0.000102180
2017-03-21 03:11:17.769192, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000004496,  0.000103327,  0.000102726, 224.894376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000102726,  0.000103327
2017-03-21 03:11:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000026303,  0.000103327,  0.000179599, 224.894376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000179599,  0.000103327
2017-03-21 03:11:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000022489,  0.000103327,  0.000094612, 251.197376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000094612,  0.000103327
2017-03-21 03:11:18.962476, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000022489,  0.000098574,  0.000094612, 273.686376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000094612,  0.000098574
2017-03-21 03:11:19.456629, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000022489,  0.000115015,  0.000094612, 273.686376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000094612,  0.000115015
2017-03-21 03:11:19.474822, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000022489,  0.000112368,  0.000094612, 273.686376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000094612,  0.000112368
2017-03-21 03:11:19.593212, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000022489,  0.000151775,  0.000094612, 273.686376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000094612,  0.000151775
2017-03-21 03:11:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000018845,  0.000151775,  0.000171697, 273.686376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000171697,  0.000151775
2017-03-21 03:11:20.216932, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000018845,  0.000116152,  0.000171697, 292.531376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000171697,  0.000116152
2017-03-21 03:11:20.647783, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000018845,  0.000134758,  0.000171697, 292.531376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000171697,  0.000134758
2017-03-21 03:11:20.908666, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000027913,  0.000134758,  0.000112975, 292.531376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000112975,  0.000134758
2017-03-21 03:11:21.626811, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000027913,  0.000126791,  0.000112975, 320.444376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000112975,  0.000126791
2017-03-21 03:11:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000002677,  0.000126791,  0.000122406, 320.444376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000122406,  0.000126791
2017-03-21 03:11:22.723018, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000002677,  0.000125213,  0.000122406, 323.121376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000122406,  0.000125213
2017-03-21 03:11:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000008178,  0.000125213,  0.000091708, 323.121376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000091708,  0.000125213
2017-03-21 03:11:23.331469, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000008178,  0.000104119,  0.000091708, 314.943376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000091708,  0.000104119
2017-03-21 03:11:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000016864,  0.000104119,  0.000172525, 314.943376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000172525,  0.000104119
2017-03-21 03:11:24.850828, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000016864,  0.000133841,  0.000172525, 331.807376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000172525,  0.000133841
2017-03-21 03:11:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000017975,  0.000133841,  0.000094023, 331.807376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000094023,  0.000133841
2017-03-21 03:11:25.365248, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000017975,  0.000104713,  0.000094023, 349.782376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000094023,  0.000104713
2017-03-21 03:11:25.667594, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000017975,  0.000149004,  0.000094023, 349.782376953, D, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000094023,  0.000149004
2017-03-21 03:11:25.908653, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000004912,  0.000149004,  0.000127002, 349.782376953, S, 0.000117006, 1272, -0.000004863, 36603, 412, 122,  0.000127002,  0.000149004
2017-03-21 03:11:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000004012,  0.000149004,  0.000111960, 344.870376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000111960,  0.000149004
2017-03-21 03:11:27.087233, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000004012,  0.000117643,  0.000111960, 348.882376953, D, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000111960,  0.000117643
2017-03-21 03:11:27.907554, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000018848,  0.000117643,  0.000156715, 348.882376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000156715,  0.000117643
2017-03-21 03:11:28.795932, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000018848,  0.000112897,  0.000156715, 367.730376953, D, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000156715,  0.000112897
2017-03-21 03:11:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000025488,  0.000112897,  0.000125428, 367.730376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000125428,  0.000112897
2017-03-21 03:11:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000006551,  0.000112897,  0.000118987, 393.218376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000118987,  0.000112897
2017-03-21 03:11:30.452089, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000006551,  0.000118106,  0.000118987, 399.769376953, D, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000118987,  0.000118106
2017-03-21 03:11:30.908433, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000018889,  0.000118106,  0.000074720, 399.769376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000074720,  0.000118106
2017-03-21 03:11:31.455345, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000018889,  0.000225283,  0.000074720, 380.880376953, D, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000074720,  0.000225283
2017-03-21 03:11:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000011975,  0.000225283,  0.000133274, 380.880376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000133274,  0.000225283
2017-03-21 03:11:32.629615, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000011975,  0.000133804,  0.000133274, 368.905376953, D, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000133274,  0.000133804
2017-03-21 03:11:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000000376,  0.000133804,  0.000098606, 368.905376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000098606,  0.000133804
2017-03-21 03:11:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000002560,  0.000133804,  0.000129308, 368.529376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000129308,  0.000133804
2017-03-21 03:11:33.996498, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000002560,  0.000106781,  0.000129308, 365.969376953, D, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000129308,  0.000106781
2017-03-21 03:11:34.570066, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000002560,  0.000095738,  0.000129308, 365.969376953, D, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000129308,  0.000095738
2017-03-21 03:11:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000016805,  0.000095738,  0.000070239, 365.969376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000070239,  0.000095738
2017-03-21 03:11:35.908411, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000026367,  0.000095738,  0.000110305, 349.164376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000110305,  0.000095738
2017-03-21 03:11:36.015845, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000026367,  0.000094180,  0.000110305, 322.797376953, D, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000110305,  0.000094180
2017-03-21 03:11:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000026025,  0.000094180,  0.000070778, 322.797376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000070778,  0.000094180
2017-03-21 03:11:37.140280, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000026025,  0.000112473,  0.000070778, 296.772376953, D, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000070778,  0.000112473
2017-03-21 03:11:37.410406, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000026025,  0.000099671,  0.000070778, 296.772376953, D, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000070778,  0.000099671
2017-03-21 03:11:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000020791,  0.000099671,  0.000119889, 296.772376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000119889,  0.000099671
2017-03-21 03:11:38.309070, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000020791,  0.000109889,  0.000119889, 275.981376953, D, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000119889,  0.000109889
2017-03-21 03:11:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000008417,  0.000109889,  0.000094542, 275.981376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000094542,  0.000109889
2017-03-21 03:11:39.096697, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000008417,  0.000118526,  0.000094542, 267.564376953, D, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000094542,  0.000118526
2017-03-21 03:11:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000011185,  0.000118526,  0.000158773, 267.564376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000158773,  0.000118526
2017-03-21 03:11:40.840876, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000011185,  0.000102567,  0.000158773, 278.749376953, D, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000158773,  0.000102567
2017-03-21 03:11:40.908511, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000019117,  0.000102567,  0.000110379, 278.749376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000110379,  0.000102567
2017-03-21 03:11:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000004372,  0.000102567,  0.000111844, 297.866376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000111844,  0.000102567
2017-03-21 03:11:42.531021, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000004372,  0.000088578,  0.000111844, 293.494376953, D, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000111844,  0.000088578
2017-03-21 03:11:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000015296,  0.000088578,  0.000088531, 293.494376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000088531,  0.000088578
2017-03-21 03:11:43.299594, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000015296,  0.000095890,  0.000088531, 278.198376953, D, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000088531,  0.000095890
2017-03-21 03:11:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000014941,  0.000095890,  0.000112252, 278.198376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000112252,  0.000095890
2017-03-21 03:11:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000012648,  0.000095890,  0.000092816, 263.257376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000092816,  0.000095890
2017-03-21 03:11:45.158705, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000012648,  0.000089812,  0.000092816, 250.609376953, D, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000092816,  0.000089812
2017-03-21 03:11:45.377501, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000012648,  0.000124965,  0.000092816, 250.609376953, D, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000092816,  0.000124965
2017-03-21 03:11:45.908607, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000005614,  0.000124965,  0.000148181, 250.609376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000148181,  0.000124965
2017-03-21 03:11:46.219712, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000005614,  0.000081109,  0.000148181, 256.223376953, D, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000148181,  0.000081109
2017-03-21 03:11:46.453680, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000005614,  0.000085640,  0.000148181, 256.223376953, D, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000148181,  0.000085640
2017-03-21 03:11:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000009853,  0.000085640,  0.000100672, 256.223376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000100672,  0.000085640
2017-03-21 03:11:47.865072, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000009853,  0.000055666,  0.000100672, 266.076376953, D, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000100672,  0.000055666
2017-03-21 03:11:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000007169,  0.000055666,  0.000113844, 266.076376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000113844,  0.000055666
2017-03-21 03:11:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000000950,  0.000055666,  0.000112844, 258.907376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000112844,  0.000055666
2017-03-21 03:11:49.201850, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000000950,  0.000102201,  0.000112844, 257.957376953, D, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000112844,  0.000102201
2017-03-21 03:11:49.453874, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000000950,  0.000098008,  0.000112844, 257.957376953, D, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000112844,  0.000098008
2017-03-21 03:11:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000008422,  0.000098008,  0.000132137, 257.957376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000132137,  0.000098008
2017-03-21 03:11:50.908681, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000008725,  0.000098008,  0.000078098, 266.379376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000078098,  0.000098008
2017-03-21 03:11:50.983662, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000008725,  0.000112600,  0.000078098, 257.654376953, D, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000078098,  0.000112600
2017-03-21 03:11:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000019753,  0.000112600,  0.000109870, 257.654376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000109870,  0.000112600
2017-03-21 03:11:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000006843,  0.000112600,  0.000103708, 237.901376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000103708,  0.000112600
2017-03-21 03:11:52.943906, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000006843,  0.000089255,  0.000103708, 231.058376953, D, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000103708,  0.000089255
2017-03-21 03:11:53.626672, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000006843,  0.000112462,  0.000103708, 231.058376953, D, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000103708,  0.000112462
2017-03-21 03:11:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000001524,  0.000112462,  0.000120060, 231.058376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000120060,  0.000112462
2017-03-21 03:11:54.135394, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000001524,  0.000088418,  0.000120060, 229.534376953, D, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000120060,  0.000088418
2017-03-21 03:11:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000010372,  0.000088418,  0.000085453, 229.534376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000085453,  0.000088418
2017-03-21 03:11:55.191712, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000010372,  0.000099658,  0.000085453, 219.162376953, D, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000085453,  0.000099658
2017-03-21 03:11:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000004463,  0.000099658,  0.000131538, 219.162376953, S, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000131538,  0.000099658
2017-03-21 03:11:56.482920, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000004463,  0.000118022,  0.000131538, 214.699376953, D, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000131538,  0.000118022
2017-03-21 03:11:56.510680, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000004463,  0.000066001,  0.000131538, 214.699376953, D, 0.000115460, 937, 0.000003571, 16050, 258, 46,  0.000131538,  0.000066001
2017-03-21 03:11:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000001841,  0.000066001,  0.000090387, 214.699376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000090387,  0.000066001
2017-03-21 03:11:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000015118,  0.000066001,  0.000165376, 212.858376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000165376,  0.000066001
2017-03-21 03:11:58.081482, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000015118,  0.000077362,  0.000165376, 227.976376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000165376,  0.000077362
2017-03-21 03:11:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000032541,  0.000077362,  0.000125191, 227.976376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000125191,  0.000077362
2017-03-21 03:11:59.674653, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000032541,  0.000084800,  0.000125191, 260.517376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000125191,  0.000084800
2017-03-21 03:11:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000013573,  0.000084800,  0.000127404, 260.517376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000127404,  0.000084800
2017-03-21 03:12:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000001399,  0.000084800,  0.000095253, 274.090376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000095253,  0.000084800
2017-03-21 03:12:01.122097, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000001399,  0.000102670,  0.000095253, 272.691376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000095253,  0.000102670
2017-03-21 03:12:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000004535,  0.000102670,  0.000120964, 272.691376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000120964,  0.000102670
2017-03-21 03:12:02.401484, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000004535,  0.000106962,  0.000120964, 268.156376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000120964,  0.000106962
2017-03-21 03:12:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000015428,  0.000106962,  0.000073205, 268.156376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000073205,  0.000106962
2017-03-21 03:12:03.650711, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000015428,  0.000105463,  0.000073205, 252.728376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000073205,  0.000105463
2017-03-21 03:12:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000004462,  0.000105463,  0.000142632, 252.728376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000142632,  0.000105463
2017-03-21 03:12:04.101030, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000004462,  0.000127992,  0.000142632, 248.266376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000142632,  0.000127992
2017-03-21 03:12:04.554610, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000004462,  0.000079665,  0.000142632, 248.266376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000142632,  0.000079665
2017-03-21 03:12:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000008875,  0.000079665,  0.000099881, 248.266376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000099881,  0.000079665
2017-03-21 03:12:05.170714, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000008875,  0.000083845,  0.000099881, 257.141376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000099881,  0.000083845
2017-03-21 03:12:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000002679,  0.000083845,  0.000119525, 257.141376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000119525,  0.000083845
2017-03-21 03:12:06.194523, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000002679,  0.000127333,  0.000119525, 254.462376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000119525,  0.000127333
2017-03-21 03:12:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000021753,  0.000127333,  0.000061488, 254.462376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000061488,  0.000127333
2017-03-21 03:12:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000026877,  0.000127333,  0.000109203, 232.709376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000109203,  0.000127333
2017-03-21 03:12:08.093653, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000026877,  0.000082023,  0.000109203, 205.832376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000109203,  0.000082023
2017-03-21 03:12:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000016734,  0.000082023,  0.000081732, 205.832376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000081732,  0.000082023
2017-03-21 03:12:09.834086, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000016734,  0.000107067,  0.000081732, 189.098376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000081732,  0.000107067
2017-03-21 03:12:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000015479,  0.000107067,  0.000111403, 189.098376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000111403,  0.000107067
2017-03-21 03:12:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000015064,  0.000107067,  0.000142552, 173.619376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000142552,  0.000107067
2017-03-21 03:12:11.127904, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000015064,  0.000095245,  0.000142552, 188.683376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000142552,  0.000095245
2017-03-21 03:12:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000028214,  0.000095245,  0.000137621, 188.683376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000137621,  0.000095245
2017-03-21 03:12:11.925540, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000028214,  0.000080133,  0.000137621, 216.897376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000137621,  0.000080133
2017-03-21 03:12:12.453594, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000028214,  0.000151654,  0.000137621, 216.897376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000137621,  0.000151654
2017-03-21 03:12:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000007287,  0.000151654,  0.000100880, 216.897376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000100880,  0.000151654
2017-03-21 03:12:13.491408, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000007287,  0.000113789,  0.000100880, 224.184376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000100880,  0.000113789
2017-03-21 03:12:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000012216,  0.000113789,  0.000147961, 224.184376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000147961,  0.000113789
2017-03-21 03:12:13.979094, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000012216,  0.000150281,  0.000147961, 236.400376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000147961,  0.000150281
2017-03-21 03:12:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000013335,  0.000150281,  0.000103584, 236.400376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000103584,  0.000150281
2017-03-21 03:12:15.275514, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000013335,  0.000113408,  0.000103584, 249.735376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000103584,  0.000113408
2017-03-21 03:12:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000013151,  0.000113408,  0.000148097, 249.735376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000148097,  0.000113408
2017-03-21 03:12:16.172299, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000013151,  0.000091461,  0.000148097, 262.886376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000148097,  0.000091461
2017-03-21 03:12:16.878169, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000013151,  0.000109963,  0.000148097, 262.886376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000148097,  0.000109963
2017-03-21 03:12:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000030994,  0.000109963,  0.000139726, 262.886376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000139726,  0.000109963
2017-03-21 03:12:17.017044, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000030994,  0.000095992,  0.000139726, 293.880376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000139726,  0.000095992
2017-03-21 03:12:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000035152,  0.000095992,  0.000156777, 293.880376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000156777,  0.000095992
2017-03-21 03:12:18.154725, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000035152,  0.000256632,  0.000156777, 329.032376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000156777,  0.000256632
2017-03-21 03:12:18.266041, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000035152,  0.000136533,  0.000156777, 329.032376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000156777,  0.000136533
2017-03-21 03:12:18.908442, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000010489,  0.000136533,  0.000092310, 329.032376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000092310,  0.000136533
2017-03-21 03:12:19.741417, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000010489,  0.000104845,  0.000092310, 339.521376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000092310,  0.000104845
2017-03-21 03:12:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000010661,  0.000104845,  0.000116345, 339.521376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000116345,  0.000104845
2017-03-21 03:12:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000025575,  0.000104845,  0.000062602, 328.860376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000062602,  0.000104845
2017-03-21 03:12:21.124135, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000025575,  0.000121132,  0.000062602, 303.285376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000062602,  0.000121132
2017-03-21 03:12:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000030103,  0.000121132,  0.000106978, 303.285376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000106978,  0.000121132
2017-03-21 03:12:22.770914, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000030103,  0.000083587,  0.000106978, 273.182376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000106978,  0.000083587
2017-03-21 03:12:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000016880,  0.000083587,  0.000088406, 273.182376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000088406,  0.000083587
2017-03-21 03:12:23.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000007554,  0.000083587,  0.000155515, 256.302376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000155515,  0.000083587
2017-03-21 03:12:24.206632, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000007554,  0.000102807,  0.000155515, 263.856376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000155515,  0.000102807
2017-03-21 03:12:24.271895, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000007554,  0.000089663,  0.000155515, 263.856376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000155515,  0.000089663
2017-03-21 03:12:24.427365, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000007554,  0.000125763,  0.000155515, 263.856376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000155515,  0.000125763
2017-03-21 03:12:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000014517,  0.000125763,  0.000102746, 263.856376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000102746,  0.000125763
2017-03-21 03:12:24.919239, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000014517,  0.000090857,  0.000102746, 278.373376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000102746,  0.000090857
2017-03-21 03:12:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000003661,  0.000090857,  0.000119633, 278.373376953, S, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000119633,  0.000090857
2017-03-21 03:12:26.275550, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000003661,  0.000085018,  0.000119633, 274.712376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000119633,  0.000085018
2017-03-21 03:12:26.458666, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000003661,  0.000098070,  0.000119633, 274.712376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000119633,  0.000098070
2017-03-21 03:12:26.521204, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000003661,  0.000079470,  0.000119633, 274.712376953, D, 0.000114852, 1262, -0.000004339, 13372, 295, 56,  0.000119633,  0.000079470
2017-03-21 03:12:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000025015,  0.000079470,  0.000059557, 274.712376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000059557,  0.000079470
2017-03-21 03:12:27.470640, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000025015,  0.000129761,  0.000059557, 249.697376953, D, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000059557,  0.000129761
2017-03-21 03:12:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000003663,  0.000129761,  0.000161527, 249.697376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000161527,  0.000129761
2017-03-21 03:12:28.908531, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000052173,  0.000129761,  0.000170961, 246.034376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000170961,  0.000129761
2017-03-21 03:12:29.101211, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000052173,  0.000112053,  0.000170961, 298.207376953, D, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000170961,  0.000112053
2017-03-21 03:12:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000053296,  0.000112053,  0.000163837, 298.207376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000163837,  0.000112053
2017-03-21 03:12:30.443003, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000053296,  0.000109446,  0.000163837, 351.503376953, D, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000163837,  0.000109446
2017-03-21 03:12:30.641488, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000053296,  0.000104039,  0.000163837, 351.503376953, D, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000163837,  0.000104039
2017-03-21 03:12:30.722150, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000053296,  0.000126152,  0.000163837, 351.503376953, D, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000163837,  0.000126152
2017-03-21 03:12:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000007181,  0.000126152,  0.000079893, 351.503376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000079893,  0.000126152
2017-03-21 03:12:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000004547,  0.000126152,  0.000141480, 358.684376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000141480,  0.000126152
2017-03-21 03:12:32.517470, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000004547,  0.000111476,  0.000141480, 354.137376953, D, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000141480,  0.000111476
2017-03-21 03:12:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000000620,  0.000111476,  0.000090547, 354.137376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000090547,  0.000111476
2017-03-21 03:12:33.331990, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000000620,  0.000130012,  0.000090547, 354.757376953, D, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000090547,  0.000130012
2017-03-21 03:12:33.908846, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000008753,  0.000130012,  0.000123097, 354.757376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000123097,  0.000130012
2017-03-21 03:12:34.436270, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000008753,  0.000111055,  0.000123097, 346.004376953, D, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000123097,  0.000111055
2017-03-21 03:12:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000028064,  0.000111055,  0.000051939, 346.004376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000051939,  0.000111055
2017-03-21 03:12:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000006486,  0.000111055,  0.000166224, 317.940376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000166224,  0.000111055
2017-03-21 03:12:36.130644, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000006486,  0.000090944,  0.000166224, 311.454376953, D, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000166224,  0.000090944
2017-03-21 03:12:36.685444, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000006486,  0.000116309,  0.000166224, 311.454376953, D, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000166224,  0.000116309
2017-03-21 03:12:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000012884,  0.000116309,  0.000091092, 311.454376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000091092,  0.000116309
2017-03-21 03:12:37.083488, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000012884,  0.000160785,  0.000091092, 324.338376953, D, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000091092,  0.000160785
2017-03-21 03:12:37.575331, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000012884,  0.000079753,  0.000091092, 324.338376953, D, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000091092,  0.000079753
2017-03-21 03:12:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000012137,  0.000079753,  0.000116705, 324.338376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000116705,  0.000079753
2017-03-21 03:12:38.657920, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000012137,  0.000103157,  0.000116705, 312.201376953, D, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000116705,  0.000103157
2017-03-21 03:12:38.908516, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000010610,  0.000103157,  0.000136409, 312.201376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000136409,  0.000103157
2017-03-21 03:12:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000012926,  0.000103157,  0.000121050, 322.811376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000121050,  0.000103157
2017-03-21 03:12:40.093758, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000012926,  0.000118430,  0.000121050, 335.737376953, D, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000121050,  0.000118430
2017-03-21 03:12:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000021061,  0.000118430,  0.000068419, 335.737376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000068419,  0.000118430
2017-03-21 03:12:41.073263, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000021061,  0.000113499,  0.000068419, 314.676376953, D, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000068419,  0.000113499
2017-03-21 03:12:41.452080, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000021061,  0.000076485,  0.000068419, 314.676376953, D, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000068419,  0.000076485
2017-03-21 03:12:41.784718, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000021061,  0.000121705,  0.000068419, 314.676376953, D, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000068419,  0.000121705
2017-03-21 03:12:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000015433,  0.000121705,  0.000131107, 314.676376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000131107,  0.000121705
2017-03-21 03:12:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000001933,  0.000121705,  0.000094237, 299.243376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000094237,  0.000121705
2017-03-21 03:12:43.470025, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000001933,  0.000119293,  0.000094237, 297.310376953, D, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000094237,  0.000119293
2017-03-21 03:12:43.908786, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000022653,  0.000119293,  0.000180065, 297.310376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000180065,  0.000119293
2017-03-21 03:12:43.987599, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000022653,  0.000112232,  0.000180065, 319.963376953, D, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000180065,  0.000112232
2017-03-21 03:12:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000022531,  0.000112232,  0.000093968, 319.963376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000093968,  0.000112232
2017-03-21 03:12:45.450823, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000022531,  0.000085561,  0.000093968, 342.494376953, D, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000093968,  0.000085561
2017-03-21 03:12:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000004947,  0.000085561,  0.000125351, 342.494376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000125351,  0.000085561
2017-03-21 03:12:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000003711,  0.000085561,  0.000096492, 337.547376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000096492,  0.000085561
2017-03-21 03:12:47.253204, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000003711,  0.000132803,  0.000096492, 333.836376953, D, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000096492,  0.000132803
2017-03-21 03:12:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000009139,  0.000132803,  0.000114301, 333.836376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000114301,  0.000132803
2017-03-21 03:12:48.908413, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000018577,  0.000132803,  0.000077423, 324.697376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000077423,  0.000132803
2017-03-21 03:12:49.246194, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000018577,  0.000106548,  0.000077423, 306.120376953, D, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000077423,  0.000106548
2017-03-21 03:12:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000000922,  0.000106548,  0.000149438, 306.120376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000149438,  0.000106548
2017-03-21 03:12:50.092023, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000000922,  0.000118694,  0.000149438, 305.198376953, D, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000149438,  0.000118694
2017-03-21 03:12:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000008595,  0.000118694,  0.000061883, 305.198376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000061883,  0.000118694
2017-03-21 03:12:51.541055, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000008595,  0.000125344,  0.000061883, 296.603376953, D, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000061883,  0.000125344
2017-03-21 03:12:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000024729,  0.000125344,  0.000117145, 296.603376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000117145,  0.000125344
2017-03-21 03:12:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000000654,  0.000125344,  0.000112643, 271.874376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000112643,  0.000125344
2017-03-21 03:12:52.969629, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000000654,  0.000107376,  0.000112643, 272.528376953, D, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000112643,  0.000107376
2017-03-21 03:12:53.880739, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000000654,  0.000125268,  0.000112643, 272.528376953, D, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000112643,  0.000125268
2017-03-21 03:12:53.908686, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000012230,  0.000125268,  0.000140109, 272.528376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000140109,  0.000125268
2017-03-21 03:12:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000000440,  0.000125268,  0.000088877, 284.758376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000088877,  0.000125268
2017-03-21 03:12:55.484884, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000000440,  0.000092105,  0.000088877, 285.198376953, D, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000088877,  0.000092105
2017-03-21 03:12:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000006795,  0.000092105,  0.000125493, 285.198376953, S, 0.000113245, 1120, 0.000002000, 18156, 255, 41,  0.000125493,  0.000092105
2017-03-21 03:12:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000004222,  0.000092105,  0.000110764, 278.403376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000110764,  0.000092105
2017-03-21 03:12:57.405418, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000004222,  0.000126078,  0.000110764, 282.625376953, D, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000110764,  0.000126078
2017-03-21 03:12:57.672613, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000004222,  0.000100626,  0.000110764, 282.625376953, D, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000110764,  0.000100626
2017-03-21 03:12:57.907525, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000009658,  0.000100626,  0.000136190, 282.625376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000136190,  0.000100626
2017-03-21 03:12:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000002451,  0.000100626,  0.000096175, 292.283376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000096175,  0.000100626
2017-03-21 03:12:59.459851, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000002451,  0.000128923,  0.000096175, 294.734376953, D, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000096175,  0.000128923
2017-03-21 03:12:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000013152,  0.000128923,  0.000104912, 294.734376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000104912,  0.000128923
2017-03-21 03:13:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000007481,  0.000128923,  0.000137370, 281.582376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000137370,  0.000128923
2017-03-21 03:13:01.442820, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000007481,  0.000123867,  0.000137370, 289.063376953, D, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000137370,  0.000123867
2017-03-21 03:13:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000026939,  0.000123867,  0.000143952, 289.063376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000143952,  0.000123867
2017-03-21 03:13:02.659317, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000026939,  0.000160918,  0.000143952, 316.002376953, D, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000143952,  0.000160918
2017-03-21 03:13:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000007193,  0.000160918,  0.000069663, 316.002376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000069663,  0.000160918
2017-03-21 03:13:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000023701,  0.000160918,  0.000111368, 308.809376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000111368,  0.000160918
2017-03-21 03:13:04.076877, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000023701,  0.000130144,  0.000111368, 285.108376953, D, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000111368,  0.000130144
2017-03-21 03:13:04.908564, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000006200,  0.000130144,  0.000105015, 285.108376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000105015,  0.000130144
2017-03-21 03:13:05.401489, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000006200,  0.000092117,  0.000105015, 278.908376953, D, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000105015,  0.000092117
2017-03-21 03:13:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000003954,  0.000092117,  0.000131950, 278.908376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000131950,  0.000092117
2017-03-21 03:13:06.816387, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000003954,  0.000113176,  0.000131950, 282.862376953, D, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000131950,  0.000113176
2017-03-21 03:13:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000003521,  0.000113176,  0.000104010, 282.862376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000104010,  0.000113176
2017-03-21 03:13:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000010604,  0.000113176,  0.000146055, 286.383376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000146055,  0.000113176
2017-03-21 03:13:08.314546, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000010604,  0.000143994,  0.000146055, 296.987376953, D, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000146055,  0.000143994
2017-03-21 03:13:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000001395,  0.000143994,  0.000080316, 296.987376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000080316,  0.000143994
2017-03-21 03:13:09.434421, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000001395,  0.000125317,  0.000080316, 295.592376953, D, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000080316,  0.000125317
2017-03-21 03:13:09.663520, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000001395,  0.000076952,  0.000080316, 295.592376953, D, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000080316,  0.000076952
2017-03-21 03:13:09.908559, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000005815,  0.000076952,  0.000137286, 295.592376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000137286,  0.000076952
2017-03-21 03:13:10.265880, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000005815,  0.000071491,  0.000137286, 289.777376953, D, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000137286,  0.000071491
2017-03-21 03:13:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000004221,  0.000071491,  0.000099795, 289.777376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000099795,  0.000071491
2017-03-21 03:13:11.079978, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000004221,  0.000094493,  0.000099795, 293.998376953, D, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000099795,  0.000094493
2017-03-21 03:13:11.863938, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000004221,  0.000121015,  0.000099795, 293.998376953, D, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000099795,  0.000121015
2017-03-21 03:13:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000005119,  0.000121015,  0.000117879, 293.998376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000117879,  0.000121015
2017-03-21 03:13:12.864108, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000005119,  0.000136947,  0.000117879, 288.879376953, D, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000117879,  0.000136947
2017-03-21 03:13:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000004261,  0.000136947,  0.000101223, 288.879376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000101223,  0.000136947
2017-03-21 03:13:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000000469,  0.000136947,  0.000127419, 284.618376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000127419,  0.000136947
2017-03-21 03:13:14.170040, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000000469,  0.000111903,  0.000127419, 285.087376953, D, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000127419,  0.000111903
2017-03-21 03:13:14.908564, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000018082,  0.000111903,  0.000064273, 285.087376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000064273,  0.000111903
2017-03-21 03:13:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000005052,  0.000111903,  0.000153630, 267.005376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000153630,  0.000111903
2017-03-21 03:13:16.036388, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000005052,  0.000089807,  0.000153630, 261.953376953, D, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000153630,  0.000089807
2017-03-21 03:13:16.472274, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000005052,  0.000101761,  0.000153630, 261.953376953, D, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000153630,  0.000101761
2017-03-21 03:13:16.757670, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000005052,  0.000102310,  0.000153630, 261.953376953, D, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000153630,  0.000102310
2017-03-21 03:13:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000017736,  0.000102310,  0.000110331, 261.953376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000110331,  0.000102310
2017-03-21 03:13:17.002757, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000017736,  0.000087439,  0.000110331, 279.689376953, D, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000110331,  0.000087439
2017-03-21 03:13:17.771138, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000017736,  0.000106503,  0.000110331, 279.689376953, D, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000110331,  0.000106503
2017-03-21 03:13:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000008832,  0.000106503,  0.000136118, 279.689376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000136118,  0.000106503
2017-03-21 03:13:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000001880,  0.000106503,  0.000096241, 288.521376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000096241,  0.000106503
2017-03-21 03:13:19.741626, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000001880,  0.000120666,  0.000096241, 290.401376953, D, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000096241,  0.000120666
2017-03-21 03:13:19.908402, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000007370,  0.000120666,  0.000147005, 290.401376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000147005,  0.000120666
2017-03-21 03:13:20.504285, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000007370,  0.000137012,  0.000147005, 297.771376953, D, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000147005,  0.000137012
2017-03-21 03:13:20.735670, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000007370,  0.000147869,  0.000147005, 297.771376953, D, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000147005,  0.000147869
2017-03-21 03:13:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000005897,  0.000147869,  0.000093849, 297.771376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000093849,  0.000147869
2017-03-21 03:13:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000001502,  0.000147869,  0.000138861, 303.668376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000138861,  0.000147869
2017-03-21 03:13:22.508448, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000001502,  0.000156098,  0.000138861, 305.170376953, D, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000138861,  0.000156098
2017-03-21 03:13:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000001085,  0.000156098,  0.000093524, 305.170376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000093524,  0.000156098
2017-03-21 03:13:23.263968, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000001085,  0.000106300,  0.000093524, 306.255376953, D, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000093524,  0.000106300
2017-03-21 03:13:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000000368,  0.000106300,  0.000138067, 306.255376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000138067,  0.000106300
2017-03-21 03:13:24.341188, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000000368,  0.000119884,  0.000138067, 306.623376953, D, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000138067,  0.000119884
2017-03-21 03:13:24.908551, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000001297,  0.000119884,  0.000095496, 306.623376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000095496,  0.000119884
2017-03-21 03:13:25.562736, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000001297,  0.000081940,  0.000095496, 307.920376953, D, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000095496,  0.000081940
2017-03-21 03:13:25.746838, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000001297,  0.000105749,  0.000095496, 307.920376953, D, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000095496,  0.000105749
2017-03-21 03:13:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000004987,  0.000105749,  0.000145003, 307.920376953, S, 0.000114935, 746, 0.000000123, 19324, 312, 30,  0.000145003,  0.000105749
2017-03-21 03:13:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000004138,  0.000105749,  0.000093370, 312.907376953, S, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000093370,  0.000105749
2017-03-21 03:13:27.734892, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000004138,  0.000122979,  0.000093370, 317.045376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000093370,  0.000122979
2017-03-21 03:13:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000010241,  0.000122979,  0.000116080, 317.045376953, S, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000116080,  0.000122979
2017-03-21 03:13:28.560605, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000010241,  0.000118045,  0.000116080, 306.804376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000116080,  0.000118045
2017-03-21 03:13:28.665074, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000010241,  0.000135902,  0.000116080, 306.804376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000116080,  0.000135902
2017-03-21 03:13:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000028200,  0.000135902,  0.000057356, 306.804376953, S, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000057356,  0.000135902
2017-03-21 03:13:28.920230, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000028200,  0.000126701,  0.000057356, 278.604376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000057356,  0.000126701
2017-03-21 03:13:29.533329, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000028200,  0.000294194,  0.000057356, 278.604376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000057356,  0.000294194
2017-03-21 03:13:29.620543, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000028200,  0.000149238,  0.000057356, 278.604376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000057356,  0.000149238
2017-03-21 03:13:29.908530, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000015296,  0.000149238,  0.000142543, 278.604376953, S, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000142543,  0.000149238
2017-03-21 03:13:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000018827,  0.000149238,  0.000126188, 263.308376953, S, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000126188,  0.000149238
2017-03-21 03:13:31.092011, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000018827,  0.000114232,  0.000126188, 282.135376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000126188,  0.000114232
2017-03-21 03:13:31.122342, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000018827,  0.000106370,  0.000126188, 282.135376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000126188,  0.000106370
2017-03-21 03:13:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000017069,  0.000106370,  0.000139011, 282.135376953, S, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000139011,  0.000106370
2017-03-21 03:13:32.534198, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000017069,  0.000096402,  0.000139011, 299.204376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000139011,  0.000096402
2017-03-21 03:13:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000009539,  0.000096402,  0.000072978, 299.204376953, S, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000072978,  0.000096402
2017-03-21 03:13:33.420456, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000009539,  0.000098922,  0.000072978, 289.665376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000072978,  0.000098922
2017-03-21 03:13:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000019106,  0.000098922,  0.000119685, 289.665376953, S, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000119685,  0.000098922
2017-03-21 03:13:34.908501, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000008239,  0.000098922,  0.000094499, 270.559376953, S, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000094499,  0.000098922
2017-03-21 03:13:34.948790, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000008239,  0.000125634,  0.000094499, 262.320376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000094499,  0.000125634
2017-03-21 03:13:35.480414, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000008239,  0.000093486,  0.000094499, 262.320376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000094499,  0.000093486
2017-03-21 03:13:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000003966,  0.000093486,  0.000127756, 262.320376953, S, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000127756,  0.000093486
2017-03-21 03:13:36.596891, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000003966,  0.000607735,  0.000127756, 258.354376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000127756,  0.000607735
2017-03-21 03:13:36.726256, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000003966,  0.000095568,  0.000127756, 258.354376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000127756,  0.000095568
2017-03-21 03:13:38.071905, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000003966,  0.000083367,  0.000127756, 258.354376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000127756,  0.000083367
2017-03-21 03:13:39.908630, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000011863,  0.000083367,  0.000129262, 258.354376953, S, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000129262,  0.000083367
2017-03-21 03:13:39.970970, slv, 42010afffe8a0002(unknown)/1,  0.000118291,  0.000011863,  0.000096493,  0.000129262, 270.217376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000129262,  0.000096493
2017-03-21 03:13:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118291,  0.000009943,  0.000096493,  0.000127352, 270.217376953, S, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000127352,  0.000096493
2017-03-21 03:13:41.101668, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000009943,  0.000157840,  0.000127352, 280.160376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000127352,  0.000157840
2017-03-21 03:13:41.753148, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000009943,  0.000084575,  0.000127352, 280.160376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000127352,  0.000084575
2017-03-21 03:13:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000009590,  0.000084575,  0.000128650, 280.160376953, S, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000128650,  0.000084575
2017-03-21 03:13:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000001675,  0.000084575,  0.000105060, 289.750376953, S, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000105060,  0.000084575
2017-03-21 03:13:43.518398, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000001675,  0.000077576,  0.000105060, 288.075376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000105060,  0.000077576
2017-03-21 03:13:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000005593,  0.000077576,  0.000120503, 288.075376953, S, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000120503,  0.000077576
2017-03-21 03:13:44.908392, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000003916,  0.000077576,  0.000108102, 282.482376953, S, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000108102,  0.000077576
2017-03-21 03:13:45.084683, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000003916,  0.000081698,  0.000108102, 278.566376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000108102,  0.000081698
2017-03-21 03:13:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000001659,  0.000081698,  0.000124625, 278.566376953, S, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000124625,  0.000081698
2017-03-21 03:13:46.021557, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000001659,  0.000106761,  0.000124625, 276.907376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000124625,  0.000106761
2017-03-21 03:13:46.031757, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000001659,  0.000083583,  0.000124625, 276.907376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000124625,  0.000083583
2017-03-21 03:13:46.366343, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000001659,  0.000083220,  0.000124625, 276.907376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000124625,  0.000083220
2017-03-21 03:13:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000008584,  0.000083220,  0.000093332, 276.907376953, S, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000093332,  0.000083220
2017-03-21 03:13:47.273551, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000008584,  0.000086526,  0.000093332, 268.323376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000093332,  0.000086526
2017-03-21 03:13:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000002503,  0.000086526,  0.000145954, 268.323376953, S, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000145954,  0.000086526
2017-03-21 03:13:48.046351, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000002503,  0.000085005,  0.000145954, 270.826376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000145954,  0.000085005
2017-03-21 03:13:48.612335, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000002503,  0.000128999,  0.000145954, 270.826376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000145954,  0.000128999
2017-03-21 03:13:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000006977,  0.000128999,  0.000101892, 270.826376953, S, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000101892,  0.000128999
2017-03-21 03:13:49.292064, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000006977,  0.000095617,  0.000101892, 277.803376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000101892,  0.000095617
2017-03-21 03:13:49.908350, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000007702,  0.000095617,  0.000116543, 277.803376953, S, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000116543,  0.000095617
2017-03-21 03:13:50.820332, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000007702,  0.000118056,  0.000116543, 270.101376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000116543,  0.000118056
2017-03-21 03:13:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000014015,  0.000118056,  0.000089146, 270.101376953, S, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000089146,  0.000118056
2017-03-21 03:13:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000013767,  0.000118056,  0.000116901, 256.086376953, S, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000116901,  0.000118056
2017-03-21 03:13:52.463306, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000013767,  0.000096193,  0.000116901, 242.319376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000116901,  0.000096193
2017-03-21 03:13:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000003136,  0.000096193,  0.000122876, 242.319376953, S, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000122876,  0.000096193
2017-03-21 03:13:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000014790,  0.000096193,  0.000140132, 245.455376953, S, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000140132,  0.000096193
2017-03-21 03:13:54.364619, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000014790,  0.000101221,  0.000140132, 260.245376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000140132,  0.000101221
2017-03-21 03:13:54.908709, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000007524,  0.000101221,  0.000108295, 260.245376953, S, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000108295,  0.000101221
2017-03-21 03:13:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000002984,  0.000101221,  0.000131005, 267.769376953, S, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000131005,  0.000101221
2017-03-21 03:13:56.076827, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000002984,  0.000081995,  0.000131005, 270.753376953, D, 0.000114423, 546, 0.000001150, 9809, 292, 13,  0.000131005,  0.000081995
2017-03-21 03:13:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000009414,  0.000081995,  0.000121108, 270.753376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000121108,  0.000081995
2017-03-21 03:13:57.707827, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000009414,  0.000125546,  0.000121108, 280.167376953, D, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000121108,  0.000125546
2017-03-21 03:13:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000016701,  0.000125546,  0.000145504, 280.167376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000145504,  0.000125546
2017-03-21 03:13:58.434905, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000016701,  0.000170453,  0.000145504, 296.868376953, D, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000145504,  0.000170453
2017-03-21 03:13:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000015953,  0.000170453,  0.000119962, 296.868376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000119962,  0.000170453
2017-03-21 03:13:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000002427,  0.000170453,  0.000118827, 312.821376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000118827,  0.000170453
2017-03-21 03:14:00.251306, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000002427,  0.000095545,  0.000118827, 315.248376953, D, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000118827,  0.000095545
2017-03-21 03:14:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000008344,  0.000095545,  0.000098662, 315.248376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000098662,  0.000095545
2017-03-21 03:14:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000008600,  0.000095545,  0.000118560, 306.904376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000118560,  0.000095545
2017-03-21 03:14:02.137396, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000008600,  0.000092442,  0.000118560, 298.304376953, D, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000118560,  0.000092442
2017-03-21 03:14:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000006356,  0.000092442,  0.000102981, 298.304376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000102981,  0.000092442
2017-03-21 03:14:03.476991, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000006356,  0.000123228,  0.000102981, 291.948376953, D, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000102981,  0.000123228
2017-03-21 03:14:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000006867,  0.000123228,  0.000117246, 291.948376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000117246,  0.000123228
2017-03-21 03:14:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000017042,  0.000123228,  0.000082509, 285.081376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000082509,  0.000123228
2017-03-21 03:14:05.380778, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000017042,  0.000087973,  0.000082509, 268.039376953, D, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000082509,  0.000087973
2017-03-21 03:14:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000013125,  0.000087973,  0.000124803, 268.039376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000124803,  0.000087973
2017-03-21 03:14:06.738217, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000013125,  0.000104812,  0.000124803, 254.914376953, D, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000124803,  0.000104812
2017-03-21 03:14:06.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000014244,  0.000104812,  0.000136711, 254.914376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000136711,  0.000104812
2017-03-21 03:14:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000019118,  0.000104812,  0.000134291, 269.158376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000134291,  0.000104812
2017-03-21 03:14:08.108134, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000019118,  0.000116905,  0.000134291, 288.276376953, D, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000134291,  0.000116905
2017-03-21 03:14:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000006095,  0.000116905,  0.000086345, 288.276376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000086345,  0.000116905
2017-03-21 03:14:09.423664, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000006095,  0.000129530,  0.000086345, 282.181376953, D, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000086345,  0.000129530
2017-03-21 03:14:09.667168, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000006095,  0.000106337,  0.000086345, 282.181376953, D, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000086345,  0.000106337
2017-03-21 03:14:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000004715,  0.000106337,  0.000155753, 282.181376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000155753,  0.000106337
2017-03-21 03:14:10.565338, slv, 42010afffe8a0002(unknown)/1,  0.000116215,  0.000004715,  0.000114092,  0.000155753, 286.896376953, D, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000155753,  0.000114092
2017-03-21 03:14:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116215,  0.000029851,  0.000114092,  0.000136390, 286.896376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000136390,  0.000114092
2017-03-21 03:14:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116215,  0.000013727,  0.000114092,  0.000123495, 316.747376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000123495,  0.000114092
2017-03-21 03:14:12.412356, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000013727,  0.000113726,  0.000123495, 330.474376953, D, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000123495,  0.000113726
2017-03-21 03:14:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000013233,  0.000113726,  0.000082634, 330.474376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000082634,  0.000113726
2017-03-21 03:14:13.771231, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000013233,  0.000110536,  0.000082634, 317.241376953, D, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000082634,  0.000110536
2017-03-21 03:14:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000008654,  0.000110536,  0.000132682, 317.241376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000132682,  0.000110536
2017-03-21 03:14:14.799687, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000008654,  0.000099798,  0.000132682, 308.587376953, D, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000132682,  0.000099798
2017-03-21 03:14:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000000076,  0.000099798,  0.000099498, 308.587376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000099498,  0.000099798
2017-03-21 03:14:15.908771, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000000613,  0.000099798,  0.000133905, 308.511376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000133905,  0.000099798
2017-03-21 03:14:15.992240, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000000613,  0.000122712,  0.000133905, 309.124376953, D, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000133905,  0.000122712
2017-03-21 03:14:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000000854,  0.000122712,  0.000096662, 309.124376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000096662,  0.000122712
2017-03-21 03:14:17.250032, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000000854,  0.000092670,  0.000096662, 308.270376953, D, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000096662,  0.000092670
2017-03-21 03:14:17.409112, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000000854,  0.000151358,  0.000096662, 308.270376953, D, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000096662,  0.000151358
2017-03-21 03:14:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000003574,  0.000151358,  0.000142679, 308.270376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000142679,  0.000151358
2017-03-21 03:14:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000000941,  0.000151358,  0.000087452, 311.844376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000087452,  0.000151358
2017-03-21 03:14:19.253061, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000000941,  0.000124687,  0.000087452, 310.903376953, D, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000087452,  0.000124687
2017-03-21 03:14:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000008416,  0.000124687,  0.000127714, 310.903376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000127714,  0.000124687
2017-03-21 03:14:20.276014, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000008416,  0.000087854,  0.000127714, 302.487376953, D, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000127714,  0.000087854
2017-03-21 03:14:20.908470, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000005389,  0.000087854,  0.000093349, 302.487376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000093349,  0.000087854
2017-03-21 03:14:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000016918,  0.000087854,  0.000172187, 297.098376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000172187,  0.000087854
2017-03-21 03:14:22.001226, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000016918,  0.000074350,  0.000172187, 314.016376953, D, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000172187,  0.000074350
2017-03-21 03:14:22.781949, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000016918,  0.000109885,  0.000172187, 314.016376953, D, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000172187,  0.000109885
2017-03-21 03:14:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000018564,  0.000109885,  0.000096891, 314.016376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000096891,  0.000109885
2017-03-21 03:14:23.815117, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000018564,  0.000130632,  0.000096891, 332.580376953, D, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000096891,  0.000130632
2017-03-21 03:14:23.874758, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000018564,  0.000112183,  0.000096891, 332.580376953, D, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000096891,  0.000112183
2017-03-21 03:14:23.907547, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000031265,  0.000112183,  0.000197905, 332.580376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000197905,  0.000112183
2017-03-21 03:14:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000034019,  0.000112183,  0.000102466, 363.845376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000102466,  0.000112183
2017-03-21 03:14:25.562479, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000034019,  0.000105164,  0.000102466, 397.864376953, D, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000102466,  0.000105164
2017-03-21 03:14:25.908697, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000006344,  0.000105164,  0.000142367, 397.864376953, S, 0.000116575, 1288, -0.000001561, 11640, 275, 17,  0.000142367,  0.000105164
2017-03-21 03:14:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000002295,  0.000105164,  0.000085000, 404.208376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000085000,  0.000105164
2017-03-21 03:14:27.368328, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000002295,  0.000102411,  0.000085000, 401.913376953, D, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000085000,  0.000102411
2017-03-21 03:14:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000015416,  0.000102411,  0.000177521, 401.913376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000177521,  0.000102411
2017-03-21 03:14:27.993877, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000015416,  0.000114689,  0.000177521, 417.329376953, D, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000177521,  0.000114689
2017-03-21 03:14:28.361316, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000015416,  0.000121407,  0.000177521, 417.329376953, D, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000177521,  0.000121407
2017-03-21 03:14:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000020336,  0.000121407,  0.000095137, 417.329376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000095137,  0.000121407
2017-03-21 03:14:29.695231, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000020336,  0.000126988,  0.000095137, 437.665376953, D, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000095137,  0.000126988
2017-03-21 03:14:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000018362,  0.000126988,  0.000100909, 437.665376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000100909,  0.000126988
2017-03-21 03:14:29.963595, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000018362,  0.000118566,  0.000100909, 419.303376953, D, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000100909,  0.000118566
2017-03-21 03:14:30.232074, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000018362,  0.000070344,  0.000100909, 419.303376953, D, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000100909,  0.000070344
2017-03-21 03:14:30.908624, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000026894,  0.000070344,  0.000077906, 419.303376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000077906,  0.000070344
2017-03-21 03:14:31.278302, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000026894,  0.000147019,  0.000077906, 392.409376953, D, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000077906,  0.000147019
2017-03-21 03:14:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000019994,  0.000147019,  0.000114055, 392.409376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000114055,  0.000147019
2017-03-21 03:14:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000007028,  0.000147019,  0.000103571, 372.415376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000103571,  0.000147019
2017-03-21 03:14:33.177496, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000007028,  0.000114494,  0.000103571, 365.387376953, D, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000103571,  0.000114494
2017-03-21 03:14:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000021883,  0.000114494,  0.000171797, 365.387376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000171797,  0.000114494
2017-03-21 03:14:34.172846, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000021883,  0.000109428,  0.000171797, 387.270376953, D, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000171797,  0.000109428
2017-03-21 03:14:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000028244,  0.000109428,  0.000116356, 387.270376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000116356,  0.000109428
2017-03-21 03:14:35.035423, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000028244,  0.000105791,  0.000116356, 415.514376953, D, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000116356,  0.000105791
2017-03-21 03:14:35.908761, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000006516,  0.000105791,  0.000128639, 415.514376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000128639,  0.000105791
2017-03-21 03:14:36.820551, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000006516,  0.000133283,  0.000128639, 422.030376953, D, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000128639,  0.000133283
2017-03-21 03:14:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000008993,  0.000133283,  0.000085568, 422.030376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000085568,  0.000133283
2017-03-21 03:14:37.155396, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000008993,  0.000096557,  0.000085568, 413.037376953, D, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000085568,  0.000096557
2017-03-21 03:14:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000020865,  0.000096557,  0.000104890, 413.037376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000104890,  0.000096557
2017-03-21 03:14:37.921621, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000020865,  0.000131145,  0.000104890, 392.172376953, D, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000104890,  0.000131145
2017-03-21 03:14:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000003181,  0.000131145,  0.000120678, 392.172376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000120678,  0.000131145
2017-03-21 03:14:39.064033, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000003181,  0.000113742,  0.000120678, 388.991376953, D, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000120678,  0.000113742
2017-03-21 03:14:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000003402,  0.000113742,  0.000104296, 388.991376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000104296,  0.000113742
2017-03-21 03:14:40.768695, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000003402,  0.000101347,  0.000104296, 385.589376953, D, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000104296,  0.000101347
2017-03-21 03:14:40.850286, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000003402,  0.000121996,  0.000104296, 385.589376953, D, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000104296,  0.000121996
2017-03-21 03:14:40.908602, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000022482,  0.000121996,  0.000082329, 385.589376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000082329,  0.000121996
2017-03-21 03:14:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000007399,  0.000121996,  0.000134249, 363.107376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000134249,  0.000121996
2017-03-21 03:14:42.236221, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000007399,  0.000096739,  0.000134249, 355.708376953, D, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000134249,  0.000096739
2017-03-21 03:14:42.838900, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000007399,  0.000119970,  0.000134249, 355.708376953, D, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000134249,  0.000119970
2017-03-21 03:14:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000004900,  0.000119970,  0.000106995, 355.708376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000106995,  0.000119970
2017-03-21 03:14:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000002474,  0.000119970,  0.000119568, 360.608376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000119568,  0.000119970
2017-03-21 03:14:44.767366, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000002474,  0.000101378,  0.000119568, 358.134376953, D, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000119568,  0.000101378
2017-03-21 03:14:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000029857,  0.000101378,  0.000052276, 358.134376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000052276,  0.000101378
2017-03-21 03:14:45.512002, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000029857,  0.000110235,  0.000052276, 328.277376953, D, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000052276,  0.000110235
2017-03-21 03:14:45.908597, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000032491,  0.000110235,  0.000114034, 328.277376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000114034,  0.000110235
2017-03-21 03:14:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000006553,  0.000110235,  0.000130052, 295.786376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000130052,  0.000110235
2017-03-21 03:14:47.143130, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000006553,  0.000121036,  0.000130052, 302.339376953, D, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000130052,  0.000121036
2017-03-21 03:14:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000014142,  0.000121036,  0.000129023, 302.339376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000129023,  0.000121036
2017-03-21 03:14:48.263959, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000014142,  0.000100329,  0.000129023, 316.481376953, D, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000129023,  0.000100329
2017-03-21 03:14:48.266228, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000014142,  0.000115211,  0.000129023, 316.481376953, D, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000129023,  0.000115211
2017-03-21 03:14:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000006258,  0.000115211,  0.000089184, 316.481376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000089184,  0.000115211
2017-03-21 03:14:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000006780,  0.000115211,  0.000128102, 310.223376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000128102,  0.000115211
2017-03-21 03:14:50.056189, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000006780,  0.000083728,  0.000128102, 303.443376953, D, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000128102,  0.000083728
2017-03-21 03:14:50.908527, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000007380,  0.000083728,  0.000087962, 303.443376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000087962,  0.000083728
2017-03-21 03:14:51.021019, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000007380,  0.000103688,  0.000087962, 296.063376953, D, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000087962,  0.000103688
2017-03-21 03:14:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000004614,  0.000103688,  0.000133384, 296.063376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000133384,  0.000103688
2017-03-21 03:14:52.046217, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000004614,  0.000094295,  0.000133384, 291.449376953, D, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000133384,  0.000094295
2017-03-21 03:14:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000002549,  0.000094295,  0.000091703, 291.449376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000091703,  0.000094295
2017-03-21 03:14:53.561240, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000002549,  0.000094230,  0.000091703, 288.900376953, D, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000091703,  0.000094230
2017-03-21 03:14:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000008093,  0.000094230,  0.000154325, 288.900376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000154325,  0.000094230
2017-03-21 03:14:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000018659,  0.000094230,  0.000112655, 296.993376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000112655,  0.000094230
2017-03-21 03:14:55.306545, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000018659,  0.000105496,  0.000112655, 315.652376953, D, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000112655,  0.000105496
2017-03-21 03:14:55.364747, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000018659,  0.000067138,  0.000112655, 315.652376953, D, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000112655,  0.000067138
2017-03-21 03:14:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000004300,  0.000067138,  0.000125156, 315.652376953, S, 0.000116346, 377, 0.000004448, 13903, 309, 33,  0.000125156,  0.000067138
2017-03-21 03:14:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000000151,  0.000067138,  0.000103300, 319.952376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000103300,  0.000067138
2017-03-21 03:14:56.939420, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000000151,  0.000090214,  0.000103300, 319.801376953, D, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000103300,  0.000090214
2017-03-21 03:14:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000002766,  0.000090214,  0.000119596, 319.801376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000119596,  0.000090214
2017-03-21 03:14:58.372362, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000002766,  0.000115959,  0.000119596, 317.035376953, D, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000119596,  0.000115959
2017-03-21 03:14:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000011357,  0.000115959,  0.000085683, 317.035376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000085683,  0.000115959
2017-03-21 03:14:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000000895,  0.000115959,  0.000143994, 305.678376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000143994,  0.000115959
2017-03-21 03:15:00.236286, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000000895,  0.000122252,  0.000143994, 306.573376953, D, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000143994,  0.000122252
2017-03-21 03:15:00.436337, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000000895,  0.000122051,  0.000143994, 306.573376953, D, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000143994,  0.000122051
2017-03-21 03:15:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000008345,  0.000122051,  0.000101060, 306.573376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000101060,  0.000122051
2017-03-21 03:15:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000002291,  0.000122051,  0.000132362, 314.918376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000132362,  0.000122051
2017-03-21 03:15:02.236424, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000002291,  0.000083572,  0.000132362, 317.209376953, D, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000132362,  0.000083572
2017-03-21 03:15:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000008312,  0.000083572,  0.000079948, 317.209376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000079948,  0.000083572
2017-03-21 03:15:03.434232, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000008312,  0.000082013,  0.000079948, 308.897376953, D, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000079948,  0.000082013
2017-03-21 03:15:03.902605, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000008312,  0.000117962,  0.000079948, 308.897376953, D, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000079948,  0.000117962
2017-03-21 03:15:03.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000025348,  0.000117962,  0.000097693, 308.897376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000097693,  0.000117962
2017-03-21 03:15:03.971151, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000025348,  0.000078216,  0.000097693, 283.549376953, D, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000097693,  0.000078216
2017-03-21 03:15:04.214962, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000025348,  0.000104337,  0.000097693, 283.549376953, D, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000097693,  0.000104337
2017-03-21 03:15:04.582388, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000025348,  0.000116065,  0.000097693, 283.549376953, D, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000097693,  0.000116065
2017-03-21 03:15:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000007641,  0.000116065,  0.000113912, 283.549376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000113912,  0.000116065
2017-03-21 03:15:05.646293, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000007641,  0.000135980,  0.000113912, 275.908376953, D, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000113912,  0.000135980
2017-03-21 03:15:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000013691,  0.000135980,  0.000139642, 275.908376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000139642,  0.000135980
2017-03-21 03:15:06.752372, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000013691,  0.000078144,  0.000139642, 289.599376953, D, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000139642,  0.000078144
2017-03-21 03:15:06.904828, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000013691,  0.000110513,  0.000139642, 289.599376953, D, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000139642,  0.000110513
2017-03-21 03:15:06.907293, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000000086,  0.000110513,  0.000086866, 289.599376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000086866,  0.000110513
2017-03-21 03:15:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000003268,  0.000110513,  0.000146126, 289.685376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000146126,  0.000110513
2017-03-21 03:15:08.303596, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000003268,  0.000178371,  0.000146126, 292.953376953, D, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000146126,  0.000178371
2017-03-21 03:15:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000004564,  0.000178371,  0.000089934, 292.953376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000089934,  0.000178371
2017-03-21 03:15:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000004904,  0.000178371,  0.000127667, 297.517376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000127667,  0.000178371
2017-03-21 03:15:10.175764, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000004904,  0.000146722,  0.000127667, 292.613376953, D, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000127667,  0.000146722
2017-03-21 03:15:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000001040,  0.000146722,  0.000102385, 292.613376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000102385,  0.000146722
2017-03-21 03:15:11.470543, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000001040,  0.000119910,  0.000102385, 293.653376953, D, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000102385,  0.000119910
2017-03-21 03:15:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000009770,  0.000119910,  0.000145845, 293.653376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000145845,  0.000119910
2017-03-21 03:15:12.573742, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000009770,  0.000078648,  0.000145845, 303.423376953, D, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000145845,  0.000078648
2017-03-21 03:15:12.908787, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000003659,  0.000078648,  0.000075639, 303.423376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000075639,  0.000078648
2017-03-21 03:15:13.907493, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000010253,  0.000078648,  0.000132613, 299.764376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000132613,  0.000078648
2017-03-21 03:15:14.527486, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000010253,  0.000130583,  0.000132613, 289.511376953, D, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000132613,  0.000130583
2017-03-21 03:15:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000001285,  0.000130583,  0.000093693, 289.511376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000093693,  0.000130583
2017-03-21 03:15:15.208043, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000001285,  0.000115558,  0.000093693, 288.226376953, D, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000093693,  0.000115558
2017-03-21 03:15:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000002991,  0.000115558,  0.000129375, 288.226376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000129375,  0.000115558
2017-03-21 03:15:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000001859,  0.000115558,  0.000096013, 285.235376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000096013,  0.000115558
2017-03-21 03:15:16.913864, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000001859,  0.000102378,  0.000096013, 283.376376953, D, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000096013,  0.000102378
2017-03-21 03:15:17.908439, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000006942,  0.000102378,  0.000119011, 283.376376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000119011,  0.000102378
2017-03-21 03:15:18.795947, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000006942,  0.000120954,  0.000119011, 276.434376953, D, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000119011,  0.000120954
2017-03-21 03:15:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000015733,  0.000120954,  0.000078159, 276.434376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000078159,  0.000120954
2017-03-21 03:15:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000013928,  0.000120954,  0.000122547, 260.701376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000122547,  0.000120954
2017-03-21 03:15:20.221019, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000013928,  0.000076151,  0.000122547, 246.773376953, D, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000122547,  0.000076151
2017-03-21 03:15:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000009978,  0.000076151,  0.000085987, 246.773376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000085987,  0.000076151
2017-03-21 03:15:21.557855, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000009978,  0.000109940,  0.000085987, 236.795376953, D, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000085987,  0.000109940
2017-03-21 03:15:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000005592,  0.000109940,  0.000131004, 236.795376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000131004,  0.000109940
2017-03-21 03:15:22.560767, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000005592,  0.000141358,  0.000131004, 231.203376953, D, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000131004,  0.000141358
2017-03-21 03:15:22.908794, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000001096,  0.000141358,  0.000099168, 231.203376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000099168,  0.000141358
2017-03-21 03:15:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000013140,  0.000141358,  0.000155141, 232.299376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000155141,  0.000141358
2017-03-21 03:15:23.988085, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000013140,  0.000115656,  0.000155141, 245.439376953, D, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000155141,  0.000115656
2017-03-21 03:15:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000022549,  0.000115656,  0.000118328, 245.439376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000118328,  0.000115656
2017-03-21 03:15:25.114680, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000022549,  0.000080029,  0.000118328, 267.988376953, D, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000118328,  0.000080029
2017-03-21 03:15:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000027416,  0.000080029,  0.000165262, 267.988376953, S, 0.000115656, 503, -0.000002809, 15720, 357, 48,  0.000165262,  0.000080029
2017-03-21 03:15:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000024568,  0.000080029,  0.000112677, 295.404376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000112677,  0.000080029
2017-03-21 03:15:27.082202, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000024568,  0.000110496,  0.000112677, 319.972376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000112677,  0.000110496
2017-03-21 03:15:27.534641, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000024568,  0.000126523,  0.000112677, 319.972376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000112677,  0.000126523
2017-03-21 03:15:27.908488, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000008382,  0.000126523,  0.000132770, 319.972376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000132770,  0.000126523
2017-03-21 03:15:28.176166, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000008382,  0.000074203,  0.000132770, 328.354376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000132770,  0.000074203
2017-03-21 03:15:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000006558,  0.000074203,  0.000082633, 328.354376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000082633,  0.000074203
2017-03-21 03:15:29.888816, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000006558,  0.000082036,  0.000082633, 321.796376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000082633,  0.000082036
2017-03-21 03:15:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000004264,  0.000082036,  0.000154038, 321.796376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000154038,  0.000082036
2017-03-21 03:15:30.399285, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000004264,  0.000079506,  0.000154038, 326.060376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000154038,  0.000079506
2017-03-21 03:15:30.615503, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000004264,  0.000135620,  0.000154038, 326.060376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000154038,  0.000135620
2017-03-21 03:15:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000006474,  0.000135620,  0.000086763, 326.060376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000086763,  0.000135620
2017-03-21 03:15:31.760943, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000006474,  0.000106379,  0.000086763, 332.534376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000086763,  0.000106379
2017-03-21 03:15:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000005985,  0.000106379,  0.000153208, 332.534376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000153208,  0.000106379
2017-03-21 03:15:32.135271, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000005985,  0.000125075,  0.000153208, 338.519376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000153208,  0.000125075
2017-03-21 03:15:32.551389, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000005985,  0.000098267,  0.000153208, 338.519376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000153208,  0.000098267
2017-03-21 03:15:32.908583, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000007976,  0.000098267,  0.000091197, 338.519376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000091197,  0.000098267
2017-03-21 03:15:33.496875, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000007976,  0.000094261,  0.000091197, 346.495376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000091197,  0.000094261
2017-03-21 03:15:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000004380,  0.000094261,  0.000128760, 346.495376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000128760,  0.000094261
2017-03-21 03:15:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000003983,  0.000094261,  0.000091910, 342.115376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000091910,  0.000094261
2017-03-21 03:15:35.068908, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000003983,  0.000098234,  0.000091910, 338.132376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000091910,  0.000098234
2017-03-21 03:15:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000015151,  0.000098234,  0.000106104, 338.132376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000106104,  0.000098234
2017-03-21 03:15:35.953194, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000015151,  0.000086342,  0.000106104, 322.981376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000106104,  0.000086342
2017-03-21 03:15:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000002503,  0.000086342,  0.000126612, 322.981376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000126612,  0.000086342
2017-03-21 03:15:36.967198, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000002503,  0.000078276,  0.000126612, 325.484376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000126612,  0.000078276
2017-03-21 03:15:37.908687, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000008898,  0.000078276,  0.000118383, 325.484376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000118383,  0.000078276
2017-03-21 03:15:38.782851, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000008898,  0.000086422,  0.000118383, 334.382376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000118383,  0.000086422
2017-03-21 03:15:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000009032,  0.000086422,  0.000090353, 334.382376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000090353,  0.000086422
2017-03-21 03:15:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000004000,  0.000086422,  0.000128275, 325.350376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000128275,  0.000086422
2017-03-21 03:15:40.034498, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000004000,  0.000122139,  0.000128275, 321.350376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000128275,  0.000122139
2017-03-21 03:15:40.112310, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000004000,  0.000095692,  0.000128275, 321.350376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000128275,  0.000095692
2017-03-21 03:15:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000016810,  0.000095692,  0.000132064, 321.350376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000132064,  0.000095692
2017-03-21 03:15:41.033976, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000016810,  0.000106225,  0.000132064, 338.160376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000132064,  0.000106225
2017-03-21 03:15:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000028340,  0.000106225,  0.000151458, 338.160376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000151458,  0.000106225
2017-03-21 03:15:42.437926, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000028340,  0.000102434,  0.000151458, 366.500376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000151458,  0.000102434
2017-03-21 03:15:42.908600, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000010354,  0.000102434,  0.000096275, 366.500376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000096275,  0.000102434
2017-03-21 03:15:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000012608,  0.000102434,  0.000105683, 376.854376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000105683,  0.000102434
2017-03-21 03:15:43.914220, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000012608,  0.000088033,  0.000105683, 364.246376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000105683,  0.000088033
2017-03-21 03:15:44.708076, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000012608,  0.000105311,  0.000105683, 364.246376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000105683,  0.000105311
2017-03-21 03:15:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000001714,  0.000105311,  0.000117845, 364.246376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000117845,  0.000105311
2017-03-21 03:15:45.406637, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000001714,  0.000109588,  0.000117845, 362.532376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000117845,  0.000109588
2017-03-21 03:15:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000016113,  0.000109588,  0.000141059, 362.532376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000141059,  0.000109588
2017-03-21 03:15:45.986206, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000016113,  0.000102743,  0.000141059, 378.645376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000141059,  0.000102743
2017-03-21 03:15:46.733498, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000016113,  0.000101918,  0.000141059, 378.645376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000141059,  0.000101918
2017-03-21 03:15:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000001016,  0.000101918,  0.000087790, 378.645376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000087790,  0.000101918
2017-03-21 03:15:47.908687, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000002495,  0.000101918,  0.000134237, 379.661376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000134237,  0.000101918
2017-03-21 03:15:48.112599, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000002495,  0.000111545,  0.000134237, 377.166376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000134237,  0.000111545
2017-03-21 03:15:48.397849, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000002495,  0.000117522,  0.000134237, 377.166376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000134237,  0.000117522
2017-03-21 03:15:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000004967,  0.000117522,  0.000103018, 377.166376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000103018,  0.000117522
2017-03-21 03:15:49.027042, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000004967,  0.000108625,  0.000103018, 382.133376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000103018,  0.000108625
2017-03-21 03:15:49.831037, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000004967,  0.000110490,  0.000103018, 382.133376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000103018,  0.000110490
2017-03-21 03:15:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000005633,  0.000110490,  0.000113255, 382.133376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000113255,  0.000110490
2017-03-21 03:15:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000012725,  0.000110490,  0.000088749, 376.500376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000088749,  0.000110490
2017-03-21 03:15:51.453073, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000012725,  0.000119912,  0.000088749, 363.775376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000088749,  0.000119912
2017-03-21 03:15:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000013707,  0.000119912,  0.000111162, 363.775376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000111162,  0.000119912
2017-03-21 03:15:52.908703, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000022666,  0.000119912,  0.000070702, 350.068376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000070702,  0.000119912
2017-03-21 03:15:53.084940, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000022666,  0.000091528,  0.000070702, 327.402376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000070702,  0.000091528
2017-03-21 03:15:53.316162, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000022666,  0.000105215,  0.000070702, 327.402376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000070702,  0.000105215
2017-03-21 03:15:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000023279,  0.000105215,  0.000109162, 327.402376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000109162,  0.000105215
2017-03-21 03:15:54.064720, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000023279,  0.000096794,  0.000109162, 304.123376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000109162,  0.000096794
2017-03-21 03:15:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000017789,  0.000096794,  0.000080636, 304.123376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000080636,  0.000096794
2017-03-21 03:15:55.663962, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000017789,  0.000067063,  0.000080636, 286.334376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000080636,  0.000067063
2017-03-21 03:15:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000015675,  0.000067063,  0.000175442, 286.334376953, S, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000175442,  0.000067063
2017-03-21 03:15:56.347555, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000015675,  0.000113955,  0.000175442, 302.009376953, D, 0.000113991, 487, -0.000000818, 10968, 285, 25,  0.000175442,  0.000113955
2017-03-21 03:15:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000027382,  0.000113955,  0.000103629, 302.009376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000103629,  0.000113955
2017-03-21 03:15:57.737554, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000027382,  0.000101066,  0.000103629, 329.391376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000103629,  0.000101066
2017-03-21 03:15:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000003893,  0.000101066,  0.000128598, 329.391376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000128598,  0.000101066
2017-03-21 03:15:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000002714,  0.000101066,  0.000101448, 333.284376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000101448,  0.000101066
2017-03-21 03:15:59.049500, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000002714,  0.000111345,  0.000101448, 335.998376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000101448,  0.000111345
2017-03-21 03:15:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000006821,  0.000111345,  0.000109402, 335.998376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000109402,  0.000111345
2017-03-21 03:16:00.243219, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000006821,  0.000081566,  0.000109402, 329.177376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000109402,  0.000081566
2017-03-21 03:16:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000009114,  0.000081566,  0.000096562, 329.177376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000096562,  0.000081566
2017-03-21 03:16:01.849331, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000009114,  0.000112501,  0.000096562, 320.063376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000096562,  0.000112501
2017-03-21 03:16:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000002487,  0.000112501,  0.000122293, 320.063376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000122293,  0.000112501
2017-03-21 03:16:02.306587, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000002487,  0.000113062,  0.000122293, 317.576376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000122293,  0.000113062
2017-03-21 03:16:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000006813,  0.000113062,  0.000087711, 317.576376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000087711,  0.000113062
2017-03-21 03:16:03.874611, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000006813,  0.000101145,  0.000087711, 310.763376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000087711,  0.000101145
2017-03-21 03:16:03.896609, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000006813,  0.000087783,  0.000087711, 310.763376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000087711,  0.000087783
2017-03-21 03:16:03.908467, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000009577,  0.000087783,  0.000116343, 310.763376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000116343,  0.000087783
2017-03-21 03:16:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000002417,  0.000087783,  0.000101620, 301.186376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000101620,  0.000087783
2017-03-21 03:16:05.299302, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000002417,  0.000135676,  0.000101620, 298.769376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000101620,  0.000135676
2017-03-21 03:16:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000008979,  0.000135676,  0.000139007, 298.769376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000139007,  0.000135676
2017-03-21 03:16:06.439213, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000008979,  0.000117392,  0.000139007, 307.748376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000139007,  0.000117392
2017-03-21 03:16:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000004875,  0.000117392,  0.000093474, 307.748376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000093474,  0.000117392
2017-03-21 03:16:07.345492, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000004875,  0.000092830,  0.000093474, 312.623376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000093474,  0.000092830
2017-03-21 03:16:07.762008, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000004875,  0.000077353,  0.000093474, 312.623376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000093474,  0.000077353
2017-03-21 03:16:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000002327,  0.000077353,  0.000124435, 312.623376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000124435,  0.000077353
2017-03-21 03:16:08.717518, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000002327,  0.000126594,  0.000124435, 310.296376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000124435,  0.000126594
2017-03-21 03:16:08.875254, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000002327,  0.000086199,  0.000124435, 310.296376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000124435,  0.000086199
2017-03-21 03:16:08.908617, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000000295,  0.000086199,  0.000098340, 310.296376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000098340,  0.000086199
2017-03-21 03:16:09.369531, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000000295,  0.000116116,  0.000098340, 310.591376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000098340,  0.000116116
2017-03-21 03:16:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000010176,  0.000116116,  0.000144103, 310.591376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000144103,  0.000116116
2017-03-21 03:16:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000006750,  0.000116116,  0.000091413, 320.767376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000091413,  0.000116116
2017-03-21 03:16:11.246484, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000006750,  0.000095337,  0.000091413, 327.517376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000091413,  0.000095337
2017-03-21 03:16:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000011594,  0.000095337,  0.000107246, 327.517376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000107246,  0.000095337
2017-03-21 03:16:12.808076, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000011594,  0.000096586,  0.000107246, 315.923376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000107246,  0.000096586
2017-03-21 03:16:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000011334,  0.000096586,  0.000091560, 315.923376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000091560,  0.000096586
2017-03-21 03:16:13.908858, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000000564,  0.000096586,  0.000130838, 304.589376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000130838,  0.000096586
2017-03-21 03:16:14.778685, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000000564,  0.000132782,  0.000130838, 305.153376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000130838,  0.000132782
2017-03-21 03:16:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000010972,  0.000132782,  0.000112474, 305.153376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000112474,  0.000132782
2017-03-21 03:16:15.449245, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000010972,  0.000101227,  0.000112474, 316.125376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000112474,  0.000101227
2017-03-21 03:16:15.709405, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000010972,  0.000087872,  0.000112474, 316.125376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000112474,  0.000087872
2017-03-21 03:16:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000018166,  0.000087872,  0.000145341, 316.125376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000145341,  0.000087872
2017-03-21 03:16:16.259372, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000018166,  0.000100972,  0.000145341, 334.291376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000145341,  0.000100972
2017-03-21 03:16:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000012958,  0.000100972,  0.000102091, 334.291376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000102091,  0.000100972
2017-03-21 03:16:17.677400, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000012958,  0.000144490,  0.000102091, 347.249376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000102091,  0.000144490
2017-03-21 03:16:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000003062,  0.000144490,  0.000113511, 347.249376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000113511,  0.000144490
2017-03-21 03:16:18.908742, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000038459,  0.000144490,  0.000185328, 344.187376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000185328,  0.000144490
2017-03-21 03:16:19.316349, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000038459,  0.000101585,  0.000185328, 382.646376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000185328,  0.000101585
2017-03-21 03:16:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000041453,  0.000101585,  0.000119849, 382.646376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000119849,  0.000101585
2017-03-21 03:16:20.151530, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000041453,  0.000106836,  0.000119849, 424.099376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000119849,  0.000106836
2017-03-21 03:16:20.198468, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000041453,  0.000127219,  0.000119849, 424.099376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000119849,  0.000127219
2017-03-21 03:16:20.641461, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000041453,  0.000155067,  0.000119849, 424.099376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000119849,  0.000155067
2017-03-21 03:16:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000010062,  0.000155067,  0.000123564, 424.099376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000123564,  0.000155067
2017-03-21 03:16:21.098511, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000010062,  0.000134357,  0.000123564, 434.161376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000123564,  0.000134357
2017-03-21 03:16:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000012238,  0.000134357,  0.000125200, 434.161376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000125200,  0.000134357
2017-03-21 03:16:22.777164, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000012238,  0.000112482,  0.000125200, 446.399376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000125200,  0.000112482
2017-03-21 03:16:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000010200,  0.000112482,  0.000079200, 446.399376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000079200,  0.000112482
2017-03-21 03:16:23.451183, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000010200,  0.000145773,  0.000079200, 436.199376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000079200,  0.000145773
2017-03-21 03:16:23.908694, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000018332,  0.000145773,  0.000109166, 436.199376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000109166,  0.000145773
2017-03-21 03:16:24.656695, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000018332,  0.000122138,  0.000109166, 417.867376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000109166,  0.000122138
2017-03-21 03:16:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000017626,  0.000122138,  0.000080686, 417.867376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000080686,  0.000122138
2017-03-21 03:16:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000005528,  0.000122138,  0.000133388, 400.241376953, S, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000133388,  0.000122138
2017-03-21 03:16:25.934591, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000005528,  0.000111442,  0.000133388, 394.713376953, D, 0.000113581, 555, 0.000000220, 13089, 342, 26,  0.000133388,  0.000111442
2017-03-21 03:16:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000006661,  0.000111442,  0.000078522, 394.713376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000078522,  0.000111442
2017-03-21 03:16:27.291929, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000006661,  0.000090062,  0.000078522, 388.052376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000078522,  0.000090062
2017-03-21 03:16:27.887368, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000006661,  0.000118728,  0.000078522, 388.052376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000078522,  0.000118728
2017-03-21 03:16:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000001190,  0.000118728,  0.000148716, 388.052376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000148716,  0.000118728
2017-03-21 03:16:28.476969, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000001190,  0.000103460,  0.000148716, 389.242376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000148716,  0.000103460
2017-03-21 03:16:28.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000007391,  0.000103460,  0.000090451, 389.242376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000090451,  0.000103460
2017-03-21 03:16:29.028040, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000007391,  0.000097652,  0.000090451, 396.633376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000090451,  0.000097652
2017-03-21 03:16:29.229492, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000007391,  0.000124705,  0.000090451, 396.633376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000090451,  0.000124705
2017-03-21 03:16:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000004062,  0.000124705,  0.000125603, 396.633376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000125603,  0.000124705
2017-03-21 03:16:30.276304, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000004062,  0.000170319,  0.000125603, 392.571376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000125603,  0.000170319
2017-03-21 03:16:30.395335, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000004062,  0.000147632,  0.000125603, 392.571376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000125603,  0.000147632
2017-03-21 03:16:30.618741, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000004062,  0.000125033,  0.000125603, 392.571376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000125603,  0.000125033
2017-03-21 03:16:30.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000511228,  0.000125033,  0.001121825, 392.571376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.001121825,  0.000125033
2017-03-21 03:16:31.067991, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000511228,  0.000126586,  0.001121825, 903.799376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.001121825,  0.000126586
2017-03-21 03:16:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000482021,  0.000126586,  0.000072279, 903.799376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000072279,  0.000126586
2017-03-21 03:16:32.326862, slv, 42010afffe8a0002(unknown)/1,  0.000121220,  0.000482021,  0.000208492,  0.000072279, 1385.820376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000072279,  0.000208492
2017-03-21 03:16:32.907254, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000090016,  0.000208492, -0.000014016, 1385.820376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47, -0.000014016,  0.000208492
2017-03-21 03:16:33.456333, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000090016,  0.000177194, -0.000014016, 1295.804376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47, -0.000014016,  0.000177194
2017-03-21 03:16:33.907309, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000100349,  0.000177194,  0.000055598, 1295.804376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000055598,  0.000177194
2017-03-21 03:16:34.322006, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000100349,  0.000198477,  0.000055598, 1195.455376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000055598,  0.000198477
2017-03-21 03:16:34.536212, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000100349,  0.000139311,  0.000055598, 1195.455376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000055598,  0.000139311
2017-03-21 03:16:34.907306, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000079109,  0.000139311,  0.000027908, 1195.455376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000027908,  0.000139311
2017-03-21 03:16:35.823466, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000079109,  0.000178720,  0.000027908, 1116.346376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000027908,  0.000178720
2017-03-21 03:16:35.907283, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000088309,  0.000178720,  0.000036484, 1116.346376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000036484,  0.000178720
2017-03-21 03:16:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000075489,  0.000178720,  0.000053231, 1028.037376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000053231,  0.000178720
2017-03-21 03:16:37.183223, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000075489,  0.000158746,  0.000053231, 952.548376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000053231,  0.000158746
2017-03-21 03:16:37.274410, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000075489,  0.000180153,  0.000053231, 952.548376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000053231,  0.000180153
2017-03-21 03:16:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000058655,  0.000180153,  0.000069771, 952.548376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000069771,  0.000180153
2017-03-21 03:16:38.123154, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000058655,  0.000183865,  0.000069771, 893.893376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000069771,  0.000183865
2017-03-21 03:16:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000074499,  0.000183865,  0.000021189, 893.893376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000021189,  0.000183865
2017-03-21 03:16:39.453283, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000074499,  0.000171771,  0.000021189, 819.394376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000021189,  0.000171771
2017-03-21 03:16:39.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000076723,  0.000171771,  0.000065220, 819.394376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000065220,  0.000171771
2017-03-21 03:16:40.214941, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000076723,  0.000164844,  0.000065220, 742.671376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000065220,  0.000164844
2017-03-21 03:16:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000063917,  0.000164844,  0.000046451, 742.671376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000046451,  0.000164844
2017-03-21 03:16:41.323631, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000063917,  0.000122758,  0.000046451, 678.754376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000046451,  0.000122758
2017-03-21 03:16:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000052734,  0.000122758,  0.000087056, 678.754376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000087056,  0.000122758
2017-03-21 03:16:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000033339,  0.000122758,  0.000084930, 626.020376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000084930,  0.000122758
2017-03-21 03:16:43.203689, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000033339,  0.000139020,  0.000084930, 592.681376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000084930,  0.000139020
2017-03-21 03:16:43.383038, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000033339,  0.000171178,  0.000084930, 592.681376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000084930,  0.000171178
2017-03-21 03:16:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000024289,  0.000171178,  0.000104843, 592.681376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000104843,  0.000171178
2017-03-21 03:16:44.130664, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000024289,  0.000115144,  0.000104843, 568.392376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000104843,  0.000115144
2017-03-21 03:16:44.845854, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000024289,  0.000120590,  0.000104843, 568.392376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000104843,  0.000120590
2017-03-21 03:16:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000037349,  0.000120590,  0.000058377, 568.392376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000058377,  0.000120590
2017-03-21 03:16:45.071836, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000037349,  0.000149781,  0.000058377, 531.043376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000058377,  0.000149781
2017-03-21 03:16:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000037283,  0.000149781,  0.000104692, 531.043376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000104692,  0.000149781
2017-03-21 03:16:46.262304, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000037283,  0.000131838,  0.000104692, 493.760376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000104692,  0.000131838
2017-03-21 03:16:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000011006,  0.000131838,  0.000110650, 493.760376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000110650,  0.000131838
2017-03-21 03:16:47.434428, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000011006,  0.000162273,  0.000110650, 482.754376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000110650,  0.000162273
2017-03-21 03:16:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000012886,  0.000162273,  0.000100951, 482.754376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000100951,  0.000162273
2017-03-21 03:16:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000026549,  0.000162273,  0.000083461, 469.868376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000083461,  0.000162273
2017-03-21 03:16:49.339211, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000026549,  0.000146285,  0.000083461, 443.319376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000083461,  0.000146285
2017-03-21 03:16:49.908697, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000001658,  0.000146285,  0.000150841, 443.319376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000150841,  0.000146285
2017-03-21 03:16:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000003217,  0.000146285,  0.000093319, 441.661376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000093319,  0.000146285
2017-03-21 03:16:51.203513, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000003217,  0.000125790,  0.000093319, 444.878376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000093319,  0.000125790
2017-03-21 03:16:51.580974, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000003217,  0.000150716,  0.000093319, 444.878376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000093319,  0.000150716
2017-03-21 03:16:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000020866,  0.000150716,  0.000102525, 444.878376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000102525,  0.000150716
2017-03-21 03:16:52.763350, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000020866,  0.000131433,  0.000102525, 424.012376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000102525,  0.000131433
2017-03-21 03:16:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000022731,  0.000131433,  0.000089450, 424.012376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000089450,  0.000131433
2017-03-21 03:16:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000003685,  0.000131433,  0.000140630, 401.281376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000140630,  0.000131433
2017-03-21 03:16:53.985009, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000003685,  0.000122089,  0.000140630, 397.596376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000140630,  0.000122089
2017-03-21 03:16:54.908838, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000008567,  0.000122089,  0.000114039, 397.596376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000114039,  0.000122089
2017-03-21 03:16:54.957787, slv, 42010afffe8a0002(unknown)/1,  0.000118992,  0.000008567,  0.000145159,  0.000114039, 406.163376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000114039,  0.000145159
2017-03-21 03:16:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000014210,  0.000145159,  0.000095341, 406.163376953, S, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000095341,  0.000145159
2017-03-21 03:16:56.729626, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000014210,  0.000112983,  0.000095341, 391.953376953, D, 0.000111544, 631, 0.000003090, 14557, 346, 47,  0.000095341,  0.000112983
2017-03-21 03:16:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000036360,  0.000112983,  0.000069889, 391.953376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000069889,  0.000112983
2017-03-21 03:16:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000026633,  0.000112983,  0.000114763, 355.593376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000114763,  0.000112983
2017-03-21 03:16:58.502417, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000026633,  0.000159525,  0.000114763, 328.960376953, D, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000114763,  0.000159525
2017-03-21 03:16:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000012300,  0.000159525,  0.000098581, 328.960376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000098581,  0.000159525
2017-03-21 03:16:59.676443, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000012300,  0.000148518,  0.000098581, 316.660376953, D, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000098581,  0.000148518
2017-03-21 03:16:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000009963,  0.000148518,  0.000119641, 316.660376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000119641,  0.000148518
2017-03-21 03:17:00.494918, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000009963,  0.000111838,  0.000119641, 306.697376953, D, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000119641,  0.000111838
2017-03-21 03:17:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000008330,  0.000111838,  0.000102032, 306.697376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000102032,  0.000111838
2017-03-21 03:17:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000008969,  0.000111838,  0.000118370, 298.367376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000118370,  0.000111838
2017-03-21 03:17:02.386583, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000008969,  0.000099582,  0.000118370, 289.398376953, D, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000118370,  0.000099582
2017-03-21 03:17:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000014690,  0.000099582,  0.000090484, 289.398376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000090484,  0.000099582
2017-03-21 03:17:03.783880, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000014690,  0.000112367,  0.000090484, 274.708376953, D, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000090484,  0.000112367
2017-03-21 03:17:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000005823,  0.000112367,  0.000135782, 274.708376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000135782,  0.000112367
2017-03-21 03:17:04.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000029652,  0.000112367,  0.000161218, 268.885376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000161218,  0.000112367
2017-03-21 03:17:05.051661, slv, 42010afffe8a0002(unknown)/1,  0.000118986,  0.000029652,  0.000146686,  0.000161218, 298.537376953, D, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000161218,  0.000146686
2017-03-21 03:17:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118986,  0.000028312,  0.000146686,  0.000133240, 298.537376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000133240,  0.000146686
2017-03-21 03:17:06.201979, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000028312,  0.000084689,  0.000133240, 326.849376953, D, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000133240,  0.000084689
2017-03-21 03:17:06.728747, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000028312,  0.000135036,  0.000133240, 326.849376953, D, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000133240,  0.000135036
2017-03-21 03:17:06.861969, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000028312,  0.000160086,  0.000133240, 326.849376953, D, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000133240,  0.000160086
2017-03-21 03:17:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000003489,  0.000160086,  0.000098316, 326.849376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000098316,  0.000160086
2017-03-21 03:17:07.907524, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000021763,  0.000160086,  0.000184308, 323.360376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000184308,  0.000160086
2017-03-21 03:17:08.226851, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000021763,  0.000270008,  0.000184308, 345.123376953, D, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000184308,  0.000270008
2017-03-21 03:17:08.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000053476,  0.000270008,  0.000162796, 345.123376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000162796,  0.000270008
2017-03-21 03:17:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000034691,  0.000270008,  0.000147791, 398.599376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000147791,  0.000270008
2017-03-21 03:17:10.040492, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000034691,  0.000167307,  0.000147791, 433.290376953, D, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000147791,  0.000167307
2017-03-21 03:17:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000008469,  0.000167307,  0.000111473, 433.290376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000111473,  0.000167307
2017-03-21 03:17:11.533544, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000008469,  0.000106380,  0.000111473, 441.759376953, D, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000111473,  0.000106380
2017-03-21 03:17:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000004636,  0.000106380,  0.000122882, 441.759376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000122882,  0.000106380
2017-03-21 03:17:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000012983,  0.000106380,  0.000094959, 437.123376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000094959,  0.000106380
2017-03-21 03:17:12.989009, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000012983,  0.000115201,  0.000094959, 424.140376953, D, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000094959,  0.000115201
2017-03-21 03:17:13.651527, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000012983,  0.000148739,  0.000094959, 424.140376953, D, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000094959,  0.000148739
2017-03-21 03:17:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000012271,  0.000148739,  0.000123945, 424.140376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000123945,  0.000148739
2017-03-21 03:17:14.474361, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000012271,  0.000131045,  0.000123945, 411.869376953, D, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000123945,  0.000131045
2017-03-21 03:17:14.691641, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000012271,  0.000137315,  0.000123945, 411.869376953, D, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000123945,  0.000137315
2017-03-21 03:17:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000009245,  0.000137315,  0.000100816, 411.869376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000100816,  0.000137315
2017-03-21 03:17:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000011335,  0.000137315,  0.000119930, 402.624376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000119930,  0.000137315
2017-03-21 03:17:16.462649, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000011335,  0.000152354,  0.000119930, 391.289376953, D, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000119930,  0.000152354
2017-03-21 03:17:16.908892, slv, 42010afffe8a0002(unknown)/1,  0.000121890,  0.000018341,  0.000152354,  0.000160350, 391.289376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000160350,  0.000152354
2017-03-21 03:17:17.165532, slv, 42010afffe8a0002(unknown)/1,  0.000122244,  0.000018341,  0.000145577,  0.000160350, 409.630376953, D, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000160350,  0.000145577
2017-03-21 03:17:17.561906, slv, 42010afffe8a0002(unknown)/1,  0.000122680,  0.000018341,  0.000134394,  0.000160350, 409.630376953, D, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000160350,  0.000134394
2017-03-21 03:17:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122680,  0.000051942,  0.000134394,  0.000188104, 409.630376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000188104,  0.000134394
2017-03-21 03:17:18.080465, slv, 42010afffe8a0002(unknown)/1,  0.000123154,  0.000051942,  0.000129142,  0.000188104, 461.572376953, D, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000188104,  0.000129142
2017-03-21 03:17:18.907493, slv, 42010afffe8a0002(unknown)/1,  0.000123154,  0.000024926,  0.000129142,  0.000107581, 461.572376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000107581,  0.000129142
2017-03-21 03:17:19.498187, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000024926,  0.000084302,  0.000107581, 486.498376953, D, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000107581,  0.000084302
2017-03-21 03:17:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000012586,  0.000084302,  0.000113618, 486.498376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000113618,  0.000084302
2017-03-21 03:17:20.120736, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000012586,  0.000159833,  0.000113618, 473.912376953, D, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000113618,  0.000159833
2017-03-21 03:17:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000014236,  0.000159833,  0.000104239, 473.912376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000104239,  0.000159833
2017-03-21 03:17:21.829550, slv, 42010afffe8a0002(unknown)/1,  0.000123137, -0.000014236,  0.000121525,  0.000104239, 459.676376953, D, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000104239,  0.000121525
2017-03-21 03:17:21.909068, slv, 42010afffe8a0002(unknown)/1,  0.000123137, -0.000013490,  0.000121525,  0.000115029, 459.676376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000115029,  0.000121525
2017-03-21 03:17:22.419447, slv, 42010afffe8a0002(unknown)/1,  0.000123074, -0.000013490,  0.000135741,  0.000115029, 446.186376953, D, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.000115029,  0.000135741
2017-03-21 03:17:22.922330, slv, 42010afffe8a0002(unknown)/1,  0.000123074,  0.007407803,  0.000135741,  0.014946789, 446.186376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.014946789,  0.000135741
2017-03-21 03:17:22.946293, slv, 42010afffe8a0002(unknown)/1,  0.000180990,  0.007407803,  0.000121143,  0.014946789, 7853.989376953, D, 0.000117733, 3130, -0.000000092, 138989, 656, 304,  0.014946789,  0.000121143
2017-03-21 03:17:23.906937, slv, 42010afffe8a0002(unknown)/1,  0.000180990,  0.007149230,  0.000121143, -0.000344264, 7853.989376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304, -0.000344264,  0.000121143
2017-03-21 03:17:24.519501, slv, 42010afffe8a0002(unknown)/1,  0.000239304,  0.007149230,  0.000928686, -0.000344264, 15003.219376953, D, 0.000117733, 3130, -0.000000092, 138989, 656, 304, -0.000344264,  0.000928686
2017-03-21 03:17:24.906514, slv, 42010afffe8a0002(unknown)/1,  0.000239304, -0.000801923,  0.000928686, -0.000839288, 15003.219376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304, -0.000839288,  0.000928686
2017-03-21 03:17:25.486584, slv, 42010afffe8a0002(unknown)/1,  0.000239111, -0.000801923,  0.001162708, -0.000839288, 14201.296376953, D, 0.000117733, 3130, -0.000000092, 138989, 656, 304, -0.000839288,  0.001162708
2017-03-21 03:17:25.906479, slv, 42010afffe8a0002(unknown)/1,  0.000239111, -0.001080791,  0.001162708, -0.000843879, 14201.296376953, S, 0.000117733, 3130, -0.000000092, 138989, 656, 304, -0.000843879,  0.001162708
2017-03-21 03:17:26.906504, slv, 42010afffe8a0002(unknown)/1,  0.000239111, -0.001060486,  0.001162708, -0.000798871, 13120.505376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000798871,  0.001162708
2017-03-21 03:17:27.195829, slv, 42010afffe8a0002(unknown)/1,  0.000237488, -0.001060486,  0.001016486, -0.000798871, 12060.019376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000798871,  0.001016486
2017-03-21 03:17:27.906667, slv, 42010afffe8a0002(unknown)/1,  0.000237488, -0.000977639,  0.001016486, -0.000679809, 12060.019376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000679809,  0.001016486
2017-03-21 03:17:27.990549, slv, 42010afffe8a0002(unknown)/1,  0.000235710, -0.000977639,  0.000957067, -0.000679809, 11082.380376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000679809,  0.000957067
2017-03-21 03:17:28.906684, slv, 42010afffe8a0002(unknown)/1,  0.000235710, -0.000900488,  0.000957067, -0.000647970, 11082.380376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000647970,  0.000957067
2017-03-21 03:17:29.906765, slv, 42010afffe8a0002(unknown)/1,  0.000235710, -0.000829270,  0.000957067, -0.000539150, 10181.892376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000539150,  0.000957067
2017-03-21 03:17:29.930239, slv, 42010afffe8a0002(unknown)/1,  0.000233891, -0.000829270,  0.000739020, -0.000539150, 9352.622376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000539150,  0.000739020
2017-03-21 03:17:30.906842, slv, 42010afffe8a0002(unknown)/1,  0.000233891, -0.000741866,  0.000739020, -0.000474982, 9352.622376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000474982,  0.000739020
2017-03-21 03:17:31.421240, slv, 42010afffe8a0002(unknown)/1,  0.000231877, -0.000741866,  0.000695212, -0.000474982, 8610.756376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000474982,  0.000695212
2017-03-21 03:17:31.907027, slv, 42010afffe8a0002(unknown)/1,  0.000231877, -0.000635671,  0.000695212, -0.000330593, 8610.756376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000330593,  0.000695212
2017-03-21 03:17:31.988031, slv, 42010afffe8a0002(unknown)/1,  0.000230337, -0.000635671,  0.000643666, -0.000330593, 7975.085376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000330593,  0.000643666
2017-03-21 03:17:32.907036, slv, 42010afffe8a0002(unknown)/1,  0.000230337, -0.000547844,  0.000643666, -0.000302882, 7975.085376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000302882,  0.000643666
2017-03-21 03:17:33.101696, slv, 42010afffe8a0002(unknown)/1,  0.000229007, -0.000547844,  0.000570658, -0.000302882, 7427.241376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000302882,  0.000570658
2017-03-21 03:17:33.401009, slv, 42010afffe8a0002(unknown)/1,  0.000227441, -0.000547844,  0.000550209, -0.000302882, 7427.241376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000302882,  0.000550209
2017-03-21 03:17:33.859865, slv, 42010afffe8a0002(unknown)/1,  0.000225824, -0.000547844,  0.000551442, -0.000302882, 7427.241376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000302882,  0.000551442
2017-03-21 03:17:33.907045, slv, 42010afffe8a0002(unknown)/1,  0.000225824, -0.000515761,  0.000551442, -0.000272480, 7427.241376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000272480,  0.000551442
2017-03-21 03:17:34.370635, slv, 42010afffe8a0002(unknown)/1,  0.000224106, -0.000515761,  0.000487329, -0.000272480, 6911.480376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000272480,  0.000487329
2017-03-21 03:17:34.907114, slv, 42010afffe8a0002(unknown)/1,  0.000224106, -0.000469521,  0.000487329, -0.000216633, 6911.480376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000216633,  0.000487329
2017-03-21 03:17:35.907185, slv, 42010afffe8a0002(unknown)/1,  0.000224106, -0.000406279,  0.000487329, -0.000147714, 6441.959376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000147714,  0.000487329
2017-03-21 03:17:35.937519, slv, 42010afffe8a0002(unknown)/1,  0.000222588, -0.000406279,  0.000440799, -0.000147714, 6035.680376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000147714,  0.000440799
2017-03-21 03:17:36.907143, slv, 42010afffe8a0002(unknown)/1,  0.000222588, -0.000363868,  0.000440799, -0.000133328, 6035.680376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000133328,  0.000440799
2017-03-21 03:17:37.546748, slv, 42010afffe8a0002(unknown)/1,  0.000221214, -0.000363868,  0.000378863, -0.000133328, 5671.812376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000133328,  0.000378863
2017-03-21 03:17:37.908402, slv, 42010afffe8a0002(unknown)/1,  0.000221214, -0.000343999,  0.000378863, -0.000110868, 5671.812376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000110868,  0.000378863
2017-03-21 03:17:38.584142, slv, 42010afffe8a0002(unknown)/1,  0.000219722, -0.000343999,  0.000368176, -0.000110868, 5327.813376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000110868,  0.000368176
2017-03-21 03:17:38.907202, slv, 42010afffe8a0002(unknown)/1,  0.000219722, -0.000332886,  0.000368176, -0.000113968, 5327.813376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000113968,  0.000368176
2017-03-21 03:17:39.907257, slv, 42010afffe8a0002(unknown)/1,  0.000219722, -0.000303830,  0.000368176, -0.000054248, 4994.927376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000054248,  0.000368176
2017-03-21 03:17:40.284067, slv, 42010afffe8a0002(unknown)/1,  0.000218352, -0.000303830,  0.000325177, -0.000054248, 4691.097376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000054248,  0.000325177
2017-03-21 03:17:40.907288, slv, 42010afffe8a0002(unknown)/1,  0.000218352, -0.000260378,  0.000325177, -0.000028435, 4691.097376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000028435,  0.000325177
2017-03-21 03:17:41.257844, slv, 42010afffe8a0002(unknown)/1,  0.000217006, -0.000260378,  0.000286285, -0.000028435, 4430.719376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000028435,  0.000286285
2017-03-21 03:17:41.907279, slv, 42010afffe8a0002(unknown)/1,  0.000217006, -0.000244514,  0.000286285, -0.000025237, 4430.719376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000025237,  0.000286285
2017-03-21 03:17:42.108725, slv, 42010afffe8a0002(unknown)/1,  0.000215521, -0.000244514,  0.000255237, -0.000025237, 4186.205376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333, -0.000025237,  0.000255237
2017-03-21 03:17:42.908805, slv, 42010afffe8a0002(unknown)/1,  0.000215521, -0.000204956,  0.000255237,  0.000047850, 4186.205376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333,  0.000047850,  0.000255237
2017-03-21 03:17:43.301449, slv, 42010afffe8a0002(unknown)/1,  0.000214177, -0.000204956,  0.000240159,  0.000047850, 3981.249376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333,  0.000047850,  0.000240159
2017-03-21 03:17:43.730550, slv, 42010afffe8a0002(unknown)/1,  0.000212936, -0.000204956,  0.000203204,  0.000047850, 3981.249376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333,  0.000047850,  0.000203204
2017-03-21 03:17:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000212936, -0.000174395,  0.000203204,  0.000031816, 3981.249376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333,  0.000031816,  0.000203204
2017-03-21 03:17:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000212936, -0.000170668,  0.000203204,  0.000052720, 3806.854376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333,  0.000052720,  0.000203204
2017-03-21 03:17:45.243731, slv, 42010afffe8a0002(unknown)/1,  0.000211722, -0.000170668,  0.000237109,  0.000052720, 3636.186376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333,  0.000052720,  0.000237109
2017-03-21 03:17:45.259039, slv, 42010afffe8a0002(unknown)/1,  0.000210446, -0.000170668,  0.000177672,  0.000052720, 3636.186376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333,  0.000052720,  0.000177672
2017-03-21 03:17:45.905569, slv, 42010afffe8a0002(unknown)/1,  0.000209187, -0.000170668,  0.000236281,  0.000052720, 3636.186376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333,  0.000052720,  0.000236281
2017-03-21 03:17:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000209187, -0.000144845,  0.000236281,  0.000079713, 3636.186376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333,  0.000079713,  0.000236281
2017-03-21 03:17:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000209187, -0.000142088,  0.000236281,  0.000054485, 3491.341376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333,  0.000054485,  0.000236281
2017-03-21 03:17:47.189549, slv, 42010afffe8a0002(unknown)/1,  0.000207883, -0.000142088,  0.000159548,  0.000054485, 3349.253376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333,  0.000054485,  0.000159548
2017-03-21 03:17:47.908847, slv, 42010afffe8a0002(unknown)/1,  0.000207883, -0.000142069,  0.000159548,  0.000078447, 3349.253376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333,  0.000078447,  0.000159548
2017-03-21 03:17:47.909298, slv, 42010afffe8a0002(unknown)/1,  0.000206287, -0.000142069,  0.000130567,  0.000078447, 3207.184376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333,  0.000078447,  0.000130567
2017-03-21 03:17:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000206287, -0.000132388,  0.000130567,  0.000070946, 3207.184376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333,  0.000070946,  0.000130567
2017-03-21 03:17:48.951920, slv, 42010afffe8a0002(unknown)/1,  0.000204843, -0.000132388,  0.000175442,  0.000070946, 3074.796376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333,  0.000070946,  0.000175442
2017-03-21 03:17:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000204843, -0.000115715,  0.000175442,  0.000108753, 3074.796376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333,  0.000108753,  0.000175442
2017-03-21 03:17:50.754151, slv, 42010afffe8a0002(unknown)/1,  0.000203566, -0.000115715,  0.000137366,  0.000108753, 2959.081376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333,  0.000108753,  0.000137366
2017-03-21 03:17:50.890076, slv, 42010afffe8a0002(unknown)/1,  0.000202410, -0.000115715,  0.000163420,  0.000108753, 2959.081376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333,  0.000108753,  0.000163420
2017-03-21 03:17:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000202410, -0.000094895,  0.000163420,  0.000108710, 2959.081376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333,  0.000108710,  0.000163420
2017-03-21 03:17:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000202410, -0.000095598,  0.000163420,  0.000104914, 2864.186376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333,  0.000104914,  0.000163420
2017-03-21 03:17:52.554949, slv, 42010afffe8a0002(unknown)/1,  0.000201387, -0.000095598,  0.000170684,  0.000104914, 2768.588376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333,  0.000104914,  0.000170684
2017-03-21 03:17:52.908842, slv, 42010afffe8a0002(unknown)/1,  0.000201387, -0.000092540,  0.000170684,  0.000113803, 2768.588376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333,  0.000113803,  0.000170684
2017-03-21 03:17:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000201387, -0.000080846,  0.000170684,  0.000127278, 2676.048376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333,  0.000127278,  0.000170684
2017-03-21 03:17:54.065970, slv, 42010afffe8a0002(unknown)/1,  0.000200360, -0.000080846,  0.000139658,  0.000127278, 2595.202376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333,  0.000127278,  0.000139658
2017-03-21 03:17:54.791308, slv, 42010afffe8a0002(unknown)/1,  0.000199266, -0.000080846,  0.000127174,  0.000127278, 2595.202376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333,  0.000127278,  0.000127174
2017-03-21 03:17:54.907476, slv, 42010afffe8a0002(unknown)/1,  0.000199266, -0.000072196,  0.000127174,  0.000128982, 2595.202376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333,  0.000128982,  0.000127174
2017-03-21 03:17:54.982936, slv, 42010afffe8a0002(unknown)/1,  0.000197987, -0.000072196,  0.000086187,  0.000128982, 2523.006376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333,  0.000128982,  0.000086187
2017-03-21 03:17:55.907514, slv, 42010afffe8a0002(unknown)/1,  0.000197987, -0.000065732,  0.000086187,  0.000136807, 2523.006376953, S, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333,  0.000136807,  0.000086187
2017-03-21 03:17:56.066987, slv, 42010afffe8a0002(unknown)/1,  0.000196750, -0.000065732,  0.000123349,  0.000136807, 2457.274376953, D, 0.000132030, 33005, 0.000424285, 1879210, 2000, 4333,  0.000136807,  0.000123349
2017-03-21 03:17:56.907538, slv, 42010afffe8a0002(unknown)/1,  0.000196750, -0.000056334,  0.000123349,  0.000145261, 2457.274376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000145261,  0.000123349
2017-03-21 03:17:57.759251, slv, 42010afffe8a0002(unknown)/1,  0.000195565, -0.000056334,  0.000078189,  0.000145261, 2400.940376953, D, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000145261,  0.000078189
2017-03-21 03:17:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000195565, -0.000051544,  0.000078189,  0.000143964, 2400.940376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000143964,  0.000078189
2017-03-21 03:17:58.907483, slv, 42010afffe8a0002(unknown)/1,  0.000195565, -0.000052995,  0.000078189,  0.000141175, 2349.396376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000141175,  0.000078189
2017-03-21 03:17:59.659958, slv, 42010afffe8a0002(unknown)/1,  0.000194293, -0.000052995,  0.000092066,  0.000141175, 2296.401376953, D, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000141175,  0.000092066
2017-03-21 03:17:59.907475, slv, 42010afffe8a0002(unknown)/1,  0.000194293, -0.000034005,  0.000092066,  0.000180672, 2296.401376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000180672,  0.000092066
2017-03-21 03:18:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000194293, -0.000043663,  0.000092066,  0.000120586, 2262.396376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000120586,  0.000092066
2017-03-21 03:18:01.538470, slv, 42010afffe8a0002(unknown)/1,  0.000193009, -0.000043663,  0.000094574,  0.000120586, 2218.733376953, D, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000120586,  0.000094574
2017-03-21 03:18:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000193009, -0.000054583,  0.000094574,  0.000157549, 2218.733376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000157549,  0.000094574
2017-03-21 03:18:02.907541, slv, 42010afffe8a0002(unknown)/1,  0.000193009, -0.000011141,  0.000094574,  0.000206188, 2164.150376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000206188,  0.000094574
2017-03-21 03:18:03.170437, slv, 42010afffe8a0002(unknown)/1,  0.000191940, -0.000011141,  0.000077085,  0.000206188, 2153.009376953, D, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000206188,  0.000077085
2017-03-21 03:18:03.908936, slv, 42010afffe8a0002(unknown)/1,  0.000191940,  0.000005295,  0.000077085,  0.000189351, 2153.009376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000189351,  0.000077085
2017-03-21 03:18:04.551747, slv, 42010afffe8a0002(unknown)/1,  0.000190969,  0.000005295,  0.000046459,  0.000189351, 2158.304376953, D, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000189351,  0.000046459
2017-03-21 03:18:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000190969, -0.000029090,  0.000046459,  0.000135377, 2158.304376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000135377,  0.000046459
2017-03-21 03:18:04.997581, slv, 42010afffe8a0002(unknown)/1,  0.000189830, -0.000029090,  0.000101125,  0.000135377, 2129.214376953, D, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000135377,  0.000101125
2017-03-21 03:18:05.744094, slv, 42010afffe8a0002(unknown)/1,  0.000192974, -0.000029090,  0.001192179,  0.000135377, 2129.214376953, D, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000135377,  0.001192179
2017-03-21 03:18:05.907502, slv, 42010afffe8a0002(unknown)/1,  0.000192974, -0.000031494,  0.001192179,  0.000185578, 2129.214376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000185578,  0.001192179
2017-03-21 03:18:06.907482, slv, 42010afffe8a0002(unknown)/1,  0.000192974, -0.000022488,  0.001192179,  0.000155394, 2097.720376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000155394,  0.001192179
2017-03-21 03:18:07.423503, slv, 42010afffe8a0002(unknown)/1,  0.000196023, -0.000022488,  0.000069474,  0.000155394, 2075.232376953, D, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000155394,  0.000069474
2017-03-21 03:18:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000196023, -0.000014083,  0.000069474,  0.000205437, 2075.232376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000205437,  0.000069474
2017-03-21 03:18:08.328097, slv, 42010afffe8a0002(unknown)/1,  0.000195206, -0.000014083,  0.000144650,  0.000205437, 2061.149376953, D, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000205437,  0.000144650
2017-03-21 03:18:08.908912, slv, 42010afffe8a0002(unknown)/1,  0.000195206, -0.000005702,  0.000144650,  0.000174388, 2061.149376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000174388,  0.000144650
2017-03-21 03:18:09.584057, slv, 42010afffe8a0002(unknown)/1,  0.000194713, -0.000005702,  0.000130084,  0.000174388, 2055.447376953, D, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000174388,  0.000130084
2017-03-21 03:18:09.907598, slv, 42010afffe8a0002(unknown)/1,  0.000194713, -0.000022081,  0.000130084,  0.000171368, 2055.447376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000171368,  0.000130084
2017-03-21 03:18:10.831307, slv, 42010afffe8a0002(unknown)/1,  0.000193903, -0.000022081,  0.000095594,  0.000171368, 2033.366376953, D, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000171368,  0.000095594
2017-03-21 03:18:10.907504, slv, 42010afffe8a0002(unknown)/1,  0.000193903, -0.000040364,  0.000095594,  0.000136518, 2033.366376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000136518,  0.000095594
2017-03-21 03:18:11.344846, slv, 42010afffe8a0002(unknown)/1,  0.000192781, -0.000040364,  0.000084897,  0.000136518, 1993.002376953, D, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000136518,  0.000084897
2017-03-21 03:18:11.637847, slv, 42010afffe8a0002(unknown)/1,  0.000191487, -0.000040364,  0.000081863,  0.000136518, 1993.002376953, D, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000136518,  0.000081863
2017-03-21 03:18:11.907552, slv, 42010afffe8a0002(unknown)/1,  0.000191487, -0.000005948,  0.000081863,  0.000236975, 1993.002376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000236975,  0.000081863
2017-03-21 03:18:12.585033, slv, 42010afffe8a0002(unknown)/1,  0.000190641, -0.000005948,  0.000094041,  0.000236975, 1987.054376953, D, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000236975,  0.000094041
2017-03-21 03:18:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000190641,  0.000003823,  0.000094041,  0.000152798, 1987.054376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000152798,  0.000094041
2017-03-21 03:18:13.909279, slv, 42010afffe8a0002(unknown)/1,  0.000190641, -0.000021604,  0.000094041,  0.000185274, 1990.877376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000185274,  0.000094041
2017-03-21 03:18:14.072177, slv, 42010afffe8a0002(unknown)/1,  0.000190011, -0.000021604,  0.000085064,  0.000185274, 1969.273376953, D, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000185274,  0.000085064
2017-03-21 03:18:14.907543, slv, 42010afffe8a0002(unknown)/1,  0.000190011,  0.000011242,  0.000085064,  0.000217862, 1969.273376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000217862,  0.000085064
2017-03-21 03:18:15.215994, slv, 42010afffe8a0002(unknown)/1,  0.000189264,  0.000011242,  0.000080695,  0.000217862, 1980.515376953, D, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000217862,  0.000080695
2017-03-21 03:18:15.355487, slv, 42010afffe8a0002(unknown)/1,  0.000188627,  0.000011242,  0.000077651,  0.000217862, 1980.515376953, D, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000217862,  0.000077651
2017-03-21 03:18:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000188627, -0.000000573,  0.000077651,  0.000159630, 1980.515376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000159630,  0.000077651
2017-03-21 03:18:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000188627, -0.000035658,  0.000077651,  0.000146307, 1979.942376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000146307,  0.000077651
2017-03-21 03:18:17.271738, slv, 42010afffe8a0002(unknown)/1,  0.000187773, -0.000035658,  0.000094065,  0.000146307, 1944.284376953, D, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000146307,  0.000094065
2017-03-21 03:18:17.907522, slv, 42010afffe8a0002(unknown)/1,  0.000187773, -0.000032734,  0.000094065,  0.000164624, 1944.284376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000164624,  0.000094065
2017-03-21 03:18:17.929873, slv, 42010afffe8a0002(unknown)/1,  0.000186831, -0.000032734,  0.000105070,  0.000164624, 1911.550376953, D, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000164624,  0.000105070
2017-03-21 03:18:18.083435, slv, 42010afffe8a0002(unknown)/1,  0.000185867, -0.000032734,  0.000066127,  0.000164624, 1911.550376953, D, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000164624,  0.000066127
2017-03-21 03:18:18.646021, slv, 42010afffe8a0002(unknown)/1,  0.000185004, -0.000032734,  0.000127232,  0.000164624, 1911.550376953, D, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000164624,  0.000127232
2017-03-21 03:18:18.909079, slv, 42010afffe8a0002(unknown)/1,  0.000185004, -0.000028625,  0.000127232,  0.000150901, 1911.550376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000150901,  0.000127232
2017-03-21 03:18:19.907565, slv, 42010afffe8a0002(unknown)/1,  0.000185004, -0.000009380,  0.000127232,  0.000200346, 1882.925376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000200346,  0.000127232
2017-03-21 03:18:20.586588, slv, 42010afffe8a0002(unknown)/1,  0.000184532, -0.000009380,  0.000127073,  0.000200346, 1873.545376953, D, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000200346,  0.000127073
2017-03-21 03:18:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000184532, -0.000030879,  0.000127073,  0.000107432, 1873.545376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000107432,  0.000127073
2017-03-21 03:18:21.459204, slv, 42010afffe8a0002(unknown)/1,  0.000183627, -0.000030879,  0.000071680,  0.000107432, 1842.666376953, D, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000107432,  0.000071680
2017-03-21 03:18:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000183627, -0.000050981,  0.000071680,  0.000158764, 1842.666376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000158764,  0.000071680
2017-03-21 03:18:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000183627, -0.000046016,  0.000071680,  0.000116457, 1791.685376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000116457,  0.000071680
2017-03-21 03:18:23.064113, slv, 42010afffe8a0002(unknown)/1,  0.000182232, -0.000046016,  0.000081894,  0.000116457, 1745.669376953, D, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000116457,  0.000081894
2017-03-21 03:18:23.908612, slv, 42010afffe8a0002(unknown)/1,  0.000182232, -0.000044824,  0.000081894,  0.000159754, 1745.669376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000159754,  0.000081894
2017-03-21 03:18:24.806721, slv, 42010afffe8a0002(unknown)/1,  0.000181039, -0.000044824,  0.000065388,  0.000159754, 1700.845376953, D, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000159754,  0.000065388
2017-03-21 03:18:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000181039, -0.000031155,  0.000065388,  0.000141206, 1700.845376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000141206,  0.000065388
2017-03-21 03:18:25.815137, slv, 42010afffe8a0002(unknown)/1,  0.000179893, -0.000031155,  0.000064519,  0.000141206, 1669.690376953, D, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000141206,  0.000064519
2017-03-21 03:18:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000179893, -0.000026447,  0.000064519,  0.000166830, 1669.690376953, S, 0.000215643, 12238, -0.000355441, 294370, 5292, 2755,  0.000166830,  0.000064519
2017-03-21 03:18:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000179893, -0.000002724,  0.000064519,  0.000187508, 1643.243376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000187508,  0.000064519
2017-03-21 03:18:27.084725, slv, 42010afffe8a0002(unknown)/1,  0.000179006, -0.000002724,  0.000099375,  0.000187508, 1640.519376953, D, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000187508,  0.000099375
2017-03-21 03:18:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000179006, -0.000010777,  0.000099375,  0.000149838, 1640.519376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000149838,  0.000099375
2017-03-21 03:18:28.338151, slv, 42010afffe8a0002(unknown)/1,  0.000178197, -0.000010777,  0.000072300,  0.000149838, 1629.742376953, D, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000149838,  0.000072300
2017-03-21 03:18:28.908485, slv, 42010afffe8a0002(unknown)/1,  0.000178197, -0.000030973,  0.000072300,  0.000145418, 1629.742376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000145418,  0.000072300
2017-03-21 03:18:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000178197, -0.000009972,  0.000072300,  0.000191031, 1598.769376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000191031,  0.000072300
2017-03-21 03:18:30.071802, slv, 42010afffe8a0002(unknown)/1,  0.000177296, -0.000009972,  0.000068877,  0.000191031, 1588.797376953, D, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000191031,  0.000068877
2017-03-21 03:18:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000177296, -0.000004901,  0.000068877,  0.000154660, 1588.797376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000154660,  0.000068877
2017-03-21 03:18:31.532866, slv, 42010afffe8a0002(unknown)/1,  0.000176540, -0.000004901,  0.000101189,  0.000154660, 1583.896376953, D, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000154660,  0.000101189
2017-03-21 03:18:31.870238, slv, 42010afffe8a0002(unknown)/1,  0.000175757, -0.000004901,  0.000095179,  0.000154660, 1583.896376953, D, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000154660,  0.000095179
2017-03-21 03:18:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000175757, -0.000024423,  0.000095179,  0.000149547, 1583.896376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000149547,  0.000095179
2017-03-21 03:18:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000175757, -0.000029183,  0.000095179,  0.000143601, 1559.473376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000143601,  0.000095179
2017-03-21 03:18:33.295933, slv, 42010afffe8a0002(unknown)/1,  0.000174746, -0.000029183,  0.000050713,  0.000143601, 1530.290376953, D, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000143601,  0.000050713
2017-03-21 03:18:33.908762, slv, 42010afffe8a0002(unknown)/1,  0.000174746, -0.000009484,  0.000050713,  0.000187935, 1530.290376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000187935,  0.000050713
2017-03-21 03:18:34.657586, slv, 42010afffe8a0002(unknown)/1,  0.000173760, -0.000009484,  0.000064319,  0.000187935, 1520.806376953, D, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000187935,  0.000064319
2017-03-21 03:18:34.873349, slv, 42010afffe8a0002(unknown)/1,  0.000172955, -0.000009484,  0.000048786,  0.000187935, 1520.806376953, D, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000187935,  0.000048786
2017-03-21 03:18:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000172955, -0.000004016,  0.000048786,  0.000151734, 1520.806376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000151734,  0.000048786
2017-03-21 03:18:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000172955, -0.000000279,  0.000048786,  0.000193618, 1516.790376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000193618,  0.000048786
2017-03-21 03:18:35.930802, slv, 42010afffe8a0002(unknown)/1,  0.000172166, -0.000000279,  0.000059395,  0.000193618, 1516.511376953, D, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000193618,  0.000059395
2017-03-21 03:18:36.673596, slv, 42010afffe8a0002(unknown)/1,  0.000171407, -0.000000279,  0.000047708,  0.000193618, 1516.511376953, D, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000193618,  0.000047708
2017-03-21 03:18:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000171407, -0.000011097,  0.000047708,  0.000128551, 1516.511376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000128551,  0.000047708
2017-03-21 03:18:37.335017, slv, 42010afffe8a0002(unknown)/1,  0.000170481, -0.000011097,  0.000078677,  0.000128551, 1505.414376953, D, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000128551,  0.000078677
2017-03-21 03:18:37.907493, slv, 42010afffe8a0002(unknown)/1,  0.000170481, -0.000018085,  0.000078677,  0.000177167, 1505.414376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000177167,  0.000078677
2017-03-21 03:18:38.908719, slv, 42010afffe8a0002(unknown)/1,  0.000170481, -0.000003337,  0.000078677,  0.000157120, 1487.329376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000157120,  0.000078677
2017-03-21 03:18:39.137649, slv, 42010afffe8a0002(unknown)/1,  0.000169488, -0.000003337,  0.000063439,  0.000157120, 1483.992376953, D, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000157120,  0.000063439
2017-03-21 03:18:39.560855, slv, 42010afffe8a0002(unknown)/1,  0.000168533, -0.000003337,  0.000055818,  0.000157120, 1483.992376953, D, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000157120,  0.000055818
2017-03-21 03:18:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000168533, -0.000002250,  0.000055818,  0.000177394, 1483.992376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000177394,  0.000055818
2017-03-21 03:18:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000168533, -0.000002332,  0.000055818,  0.000155009, 1481.742376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000155009,  0.000055818
2017-03-21 03:18:41.126603, slv, 42010afffe8a0002(unknown)/1,  0.000167687, -0.000002332,  0.000089588,  0.000155009, 1479.410376953, D, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000155009,  0.000089588
2017-03-21 03:18:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000167687,  0.000004150,  0.000089588,  0.000189512, 1479.410376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000189512,  0.000089588
2017-03-21 03:18:42.185003, slv, 42010afffe8a0002(unknown)/1,  0.000167222,  0.000004150,  0.000117574,  0.000189512, 1483.560376953, D, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000189512,  0.000117574
2017-03-21 03:18:42.907483, slv, 42010afffe8a0002(unknown)/1,  0.000167222,  0.000022426,  0.000117574,  0.000190250, 1483.560376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000190250,  0.000117574
2017-03-21 03:18:43.855325, slv, 42010afffe8a0002(unknown)/1,  0.000166808,  0.000022426,  0.000065656,  0.000190250, 1505.986376953, D, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000190250,  0.000065656
2017-03-21 03:18:43.908621, slv, 42010afffe8a0002(unknown)/1,  0.000166808,  0.000012367,  0.000065656,  0.000168515, 1505.986376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000168515,  0.000065656
2017-03-21 03:18:43.934340, slv, 42010afffe8a0002(unknown)/1,  0.000166083,  0.000012367,  0.000057151,  0.000168515, 1518.353376953, D, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000168515,  0.000057151
2017-03-21 03:18:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000166083, -0.000019202,  0.000057151,  0.000125972, 1518.353376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000125972,  0.000057151
2017-03-21 03:18:45.285721, slv, 42010afffe8a0002(unknown)/1,  0.000165179, -0.000019202,  0.000081166,  0.000125972, 1499.151376953, D, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000125972,  0.000081166
2017-03-21 03:18:45.903128, slv, 42010afffe8a0002(unknown)/1,  0.000164328, -0.000019202,  0.000109856,  0.000125972, 1499.151376953, D, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000125972,  0.000109856
2017-03-21 03:18:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000164328, -0.000014719,  0.000109856,  0.000175000, 1499.151376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000175000,  0.000109856
2017-03-21 03:18:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000164328,  0.000003124,  0.000109856,  0.000159903, 1484.432376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000159903,  0.000109856
2017-03-21 03:18:47.468999, slv, 42010afffe8a0002(unknown)/1,  0.000163462,  0.000003124,  0.000039811,  0.000159903, 1487.556376953, D, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000159903,  0.000039811
2017-03-21 03:18:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000163462, -0.000006346,  0.000039811,  0.000155193, 1487.556376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000155193,  0.000039811
2017-03-21 03:18:47.963954, slv, 42010afffe8a0002(unknown)/1,  0.000162585, -0.000006346,  0.000074422,  0.000155193, 1481.210376953, D, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000155193,  0.000074422
2017-03-21 03:18:48.720689, slv, 42010afffe8a0002(unknown)/1,  0.000161750, -0.000006346,  0.000051761,  0.000155193, 1481.210376953, D, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000155193,  0.000051761
2017-03-21 03:18:48.908883, slv, 42010afffe8a0002(unknown)/1,  0.000161750, -0.000008742,  0.000051761,  0.000152534, 1481.210376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000152534,  0.000051761
2017-03-21 03:18:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000161750, -0.000002778,  0.000051761,  0.000165410, 1472.468376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000165410,  0.000051761
2017-03-21 03:18:50.202894, slv, 42010afffe8a0002(unknown)/1,  0.000161092, -0.000002778,  0.000106146,  0.000165410, 1469.690376953, D, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000165410,  0.000106146
2017-03-21 03:18:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000161092,  0.000015044,  0.000106146,  0.000187520, 1469.690376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000187520,  0.000106146
2017-03-21 03:18:51.354435, slv, 42010afffe8a0002(unknown)/1,  0.000160665,  0.000015044,  0.000075972,  0.000187520, 1484.734376953, D, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000187520,  0.000075972
2017-03-21 03:18:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000160665,  0.000005875,  0.000075972,  0.000145987, 1484.734376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000145987,  0.000075972
2017-03-21 03:18:52.265916, slv, 42010afffe8a0002(unknown)/1,  0.000160165,  0.000005875,  0.000105130,  0.000145987, 1490.609376953, D, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000145987,  0.000105130
2017-03-21 03:18:52.310265, slv, 42010afffe8a0002(unknown)/1,  0.000159641,  0.000005875,  0.000109507,  0.000145987, 1490.609376953, D, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000145987,  0.000109507
2017-03-21 03:18:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000159641, -0.000025462,  0.000109507,  0.000123395, 1490.609376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000123395,  0.000109507
2017-03-21 03:18:53.402223, slv, 42010afffe8a0002(unknown)/1,  0.000158927, -0.000025462,  0.000076908,  0.000123395, 1465.147376953, D, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000123395,  0.000076908
2017-03-21 03:18:53.908579, slv, 42010afffe8a0002(unknown)/1,  0.000158927,  0.000000253,  0.000076908,  0.000195679, 1465.147376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000195679,  0.000076908
2017-03-21 03:18:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000158927,  0.000010644,  0.000076908,  0.000143462, 1465.400376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000143462,  0.000076908
2017-03-21 03:18:55.186335, slv, 42010afffe8a0002(unknown)/1,  0.000158073,  0.000010644,  0.000073266,  0.000143462, 1476.044376953, D, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000143462,  0.000073266
2017-03-21 03:18:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000158073,  0.000000628,  0.000073266,  0.000174794, 1476.044376953, S, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000174794,  0.000073266
2017-03-21 03:18:56.835611, slv, 42010afffe8a0002(unknown)/1,  0.000157558,  0.000000628,  0.000108868,  0.000174794, 1476.672376953, D, 0.000189540, 4692, -0.000027134, 19190, 2012, 195,  0.000174794,  0.000108868
2017-03-21 03:18:56.907495, slv, 42010afffe8a0002(unknown)/1,  0.000157558,  0.000008378,  0.000108868,  0.000157594, 1476.672376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000157594,  0.000108868
2017-03-21 03:18:57.670082, slv, 42010afffe8a0002(unknown)/1,  0.000157075,  0.000008378,  0.000065332,  0.000157594, 1485.050376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000157594,  0.000065332
2017-03-21 03:18:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000157075, -0.000002512,  0.000065332,  0.000152015, 1485.050376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000152015,  0.000065332
2017-03-21 03:18:58.462538, slv, 42010afffe8a0002(unknown)/1,  0.000156630, -0.000002512,  0.000139416,  0.000152015, 1482.538376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000152015,  0.000139416
2017-03-21 03:18:58.909188, slv, 42010afffe8a0002(unknown)/1,  0.000156630,  0.000001193,  0.000139416,  0.000164077, 1482.538376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000164077,  0.000139416
2017-03-21 03:18:59.381117, slv, 42010afffe8a0002(unknown)/1,  0.000156284,  0.000001193,  0.000082346,  0.000164077, 1483.731376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000164077,  0.000082346
2017-03-21 03:18:59.469010, slv, 42010afffe8a0002(unknown)/1,  0.000155738,  0.000001193,  0.000074830,  0.000164077, 1483.731376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000164077,  0.000074830
2017-03-21 03:18:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000155738, -0.000004251,  0.000074830,  0.000139790, 1483.731376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000139790,  0.000074830
2017-03-21 03:18:59.994898, slv, 42010afffe8a0002(unknown)/1,  0.000155124, -0.000004251,  0.000087178,  0.000139790, 1479.480376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000139790,  0.000087178
2017-03-21 03:19:00.374389, slv, 42010afffe8a0002(unknown)/1,  0.000154445, -0.000004251,  0.000079788,  0.000139790, 1479.480376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000139790,  0.000079788
2017-03-21 03:19:00.799590, slv, 42010afffe8a0002(unknown)/1,  0.000153768, -0.000004251,  0.000085014,  0.000139790, 1479.480376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000139790,  0.000085014
2017-03-21 03:19:00.907503, slv, 42010afffe8a0002(unknown)/1,  0.000153768, -0.000014014,  0.000085014,  0.000141688, 1479.480376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000141688,  0.000085014
2017-03-21 03:19:01.907514, slv, 42010afffe8a0002(unknown)/1,  0.000153768, -0.000002061,  0.000085014,  0.000161726, 1465.466376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000161726,  0.000085014
2017-03-21 03:19:02.751005, slv, 42010afffe8a0002(unknown)/1,  0.000153174, -0.000002061,  0.000076541,  0.000161726, 1463.405376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000161726,  0.000076541
2017-03-21 03:19:02.907490, slv, 42010afffe8a0002(unknown)/1,  0.000153174,  0.000007607,  0.000076541,  0.000160431, 1463.405376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000160431,  0.000076541
2017-03-21 03:19:03.908819, slv, 42010afffe8a0002(unknown)/1,  0.000153174,  0.000038494,  0.000076541,  0.000222906, 1471.012376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000222906,  0.000076541
2017-03-21 03:19:04.491924, slv, 42010afffe8a0002(unknown)/1,  0.000153004,  0.000038494,  0.000107931,  0.000222906, 1509.506376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000222906,  0.000107931
2017-03-21 03:19:04.907536, slv, 42010afffe8a0002(unknown)/1,  0.000153004,  0.000066806,  0.000107931,  0.000216884, 1509.506376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000216884,  0.000107931
2017-03-21 03:19:05.132748, slv, 42010afffe8a0002(unknown)/1,  0.000153095,  0.000066806,  0.000087481,  0.000216884, 1576.312376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000216884,  0.000087481
2017-03-21 03:19:05.907514, slv, 42010afffe8a0002(unknown)/1,  0.000153095,  0.000028199,  0.000087481,  0.000145612, 1576.312376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000145612,  0.000087481
2017-03-21 03:19:06.141648, slv, 42010afffe8a0002(unknown)/1,  0.000152854,  0.000028199,  0.000100691,  0.000145612, 1604.511376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000145612,  0.000100691
2017-03-21 03:19:06.625146, slv, 42010afffe8a0002(unknown)/1,  0.000152383,  0.000028199,  0.000098909,  0.000145612, 1604.511376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000145612,  0.000098909
2017-03-21 03:19:06.907501, slv, 42010afffe8a0002(unknown)/1,  0.000152383, -0.000011476,  0.000098909,  0.000136912, 1604.511376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000136912,  0.000098909
2017-03-21 03:19:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000152383, -0.000015609,  0.000098909,  0.000136635, 1593.035376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000136635,  0.000098909
2017-03-21 03:19:07.927225, slv, 42010afffe8a0002(unknown)/1,  0.000151888, -0.000015609,  0.000101762,  0.000136635, 1577.426376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000136635,  0.000101762
2017-03-21 03:19:08.738746, slv, 42010afffe8a0002(unknown)/1,  0.000151470, -0.000015609,  0.000125529,  0.000136635, 1577.426376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000136635,  0.000125529
2017-03-21 03:19:08.908704, slv, 42010afffe8a0002(unknown)/1,  0.000151470, -0.000028824,  0.000125529,  0.000109570, 1577.426376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000109570,  0.000125529
2017-03-21 03:19:09.645352, slv, 42010afffe8a0002(unknown)/1,  0.000150936, -0.000028824,  0.000097368,  0.000109570, 1548.602376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000109570,  0.000097368
2017-03-21 03:19:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000150936, -0.000020723,  0.000097368,  0.000151390, 1548.602376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000151390,  0.000097368
2017-03-21 03:19:10.513111, slv, 42010afffe8a0002(unknown)/1,  0.000150357, -0.000020723,  0.000097102,  0.000151390, 1527.879376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000151390,  0.000097102
2017-03-21 03:19:10.907476, slv, 42010afffe8a0002(unknown)/1,  0.000150357, -0.000010310,  0.000097102,  0.000129282, 1527.879376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000129282,  0.000097102
2017-03-21 03:19:11.907536, slv, 42010afffe8a0002(unknown)/1,  0.000150357,  0.000003060,  0.000097102,  0.000177551, 1517.569376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000177551,  0.000097102
2017-03-21 03:19:12.382760, slv, 42010afffe8a0002(unknown)/1,  0.000149950,  0.000003060,  0.000071225,  0.000177551, 1520.629376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000177551,  0.000071225
2017-03-21 03:19:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000149950, -0.000002704,  0.000071225,  0.000117347, 1520.629376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000117347,  0.000071225
2017-03-21 03:19:12.959786, slv, 42010afffe8a0002(unknown)/1,  0.000149578, -0.000002704,  0.000138550,  0.000117347, 1517.925376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000117347,  0.000138550
2017-03-21 03:19:13.906378, slv, 42010afffe8a0002(unknown)/1,  0.000149074, -0.000002704,  0.000096034,  0.000117347, 1517.925376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000117347,  0.000096034
2017-03-21 03:19:13.908787, slv, 42010afffe8a0002(unknown)/1,  0.000149074, -0.000032614,  0.000096034,  0.000116448, 1517.925376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000116448,  0.000096034
2017-03-21 03:19:14.907511, slv, 42010afffe8a0002(unknown)/1,  0.000149074, -0.000011111,  0.000096034,  0.000159478, 1485.311376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000159478,  0.000096034
2017-03-21 03:19:15.127192, slv, 42010afffe8a0002(unknown)/1,  0.000148533, -0.000011111,  0.000084827,  0.000159478, 1474.200376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000159478,  0.000084827
2017-03-21 03:19:15.907497, slv, 42010afffe8a0002(unknown)/1,  0.000148533,  0.000017285,  0.000084827,  0.000172700, 1474.200376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000172700,  0.000084827
2017-03-21 03:19:16.321422, slv, 42010afffe8a0002(unknown)/1,  0.000148136,  0.000017285,  0.000075580,  0.000172700, 1491.485376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000172700,  0.000075580
2017-03-21 03:19:16.833913, slv, 42010afffe8a0002(unknown)/1,  0.000147882,  0.000017285,  0.000106437,  0.000172700, 1491.485376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000172700,  0.000106437
2017-03-21 03:19:16.907490, slv, 42010afffe8a0002(unknown)/1,  0.000147882,  0.000023056,  0.000106437,  0.000169828, 1491.485376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000169828,  0.000106437
2017-03-21 03:19:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000147882,  0.000024574,  0.000106437,  0.000175085, 1514.541376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000175085,  0.000106437
2017-03-21 03:19:18.549552, slv, 42010afffe8a0002(unknown)/1,  0.000147751,  0.000024574,  0.000103748,  0.000175085, 1539.115376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000175085,  0.000103748
2017-03-21 03:19:18.908502, slv, 42010afffe8a0002(unknown)/1,  0.000147751,  0.000010223,  0.000103748,  0.000140994, 1539.115376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000140994,  0.000103748
2017-03-21 03:19:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000147751,  0.000017978,  0.000103748,  0.000190464, 1549.338376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000190464,  0.000103748
2017-03-21 03:19:20.500419, slv, 42010afffe8a0002(unknown)/1,  0.000147678,  0.000017978,  0.000103005,  0.000190464, 1567.316376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000190464,  0.000103005
2017-03-21 03:19:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000147678,  0.000000527,  0.000103005,  0.000106020, 1567.316376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000106020,  0.000103005
2017-03-21 03:19:21.908001, slv, 42010afffe8a0002(unknown)/1,  0.000147678,  0.000266733,  0.000103005,  0.000722802, 1567.843376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000722802,  0.000103005
2017-03-21 03:19:22.494909, slv, 42010afffe8a0002(unknown)/1,  0.000149865,  0.000266733,  0.000134373,  0.000722802, 1834.576376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000722802,  0.000134373
2017-03-21 03:19:22.907476, slv, 42010afffe8a0002(unknown)/1,  0.000149865,  0.000275359,  0.000134373,  0.000125458, 1834.576376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000125458,  0.000134373
2017-03-21 03:19:23.361930, slv, 42010afffe8a0002(unknown)/1,  0.000151937,  0.000275359,  0.000147194,  0.000125458, 2109.935376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000125458,  0.000147194
2017-03-21 03:19:23.916228, slv, 42010afffe8a0002(unknown)/1,  0.000151937,  0.000000614,  0.000147194,  0.000177571, 2109.935376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000177571,  0.000147194
2017-03-21 03:19:24.224221, slv, 42010afffe8a0002(unknown)/1,  0.000151927,  0.000000614,  0.000154868,  0.000177571, 2110.549376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000177571,  0.000154868
2017-03-21 03:19:24.262774, slv, 42010afffe8a0002(unknown)/1,  0.000152170,  0.000000614,  0.000160021,  0.000177571, 2110.549376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000177571,  0.000160021
2017-03-21 03:19:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000152170, -0.000027482,  0.000160021,  0.000071571, 2110.549376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000071571,  0.000160021
2017-03-21 03:19:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000152170, -0.000063213,  0.000160021,  0.000106342, 2083.067376953, S, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000106342,  0.000160021
2017-03-21 03:19:26.221777, slv, 42010afffe8a0002(unknown)/1,  0.000152147, -0.000063213,  0.000158963,  0.000106342, 2019.854376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000106342,  0.000158963
2017-03-21 03:19:26.867964, slv, 42010afffe8a0002(unknown)/1,  0.000151937, -0.000063213,  0.000183239,  0.000106342, 2019.854376953, D, 0.000167640, 6603, -0.000005552, 12762, 1513, 49,  0.000106342,  0.000183239
2017-03-21 03:19:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000151937, -0.000048044,  0.000183239,  0.000101677, 2019.854376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000101677,  0.000183239
2017-03-21 03:19:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000151937, -0.000040339,  0.000183239,  0.000121519, 1971.810376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000121519,  0.000183239
2017-03-21 03:19:28.555474, slv, 42010afffe8a0002(unknown)/1,  0.000151768, -0.000040339,  0.000153332,  0.000121519, 1931.471376953, D, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000121519,  0.000153332
2017-03-21 03:19:28.908685, slv, 42010afffe8a0002(unknown)/1,  0.000151768, -0.000055188,  0.000153332,  0.000071810, 1931.471376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000071810,  0.000153332
2017-03-21 03:19:29.348835, slv, 42010afffe8a0002(unknown)/1,  0.000151375, -0.000055188,  0.000159783,  0.000071810, 1876.283376953, D, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000071810,  0.000159783
2017-03-21 03:19:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000151375, -0.000076307,  0.000159783,  0.000078719, 1876.283376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000078719,  0.000159783
2017-03-21 03:19:30.787233, slv, 42010afffe8a0002(unknown)/1,  0.000150734, -0.000076307,  0.000131213,  0.000078719, 1799.976376953, D, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000078719,  0.000131213
2017-03-21 03:19:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000150734, -0.000073143,  0.000131213,  0.000077103, 1799.976376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000077103,  0.000131213
2017-03-21 03:19:31.393403, slv, 42010afffe8a0002(unknown)/1,  0.000150247, -0.000073143,  0.000191145,  0.000077103, 1726.833376953, D, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000077103,  0.000191145
2017-03-21 03:19:31.907506, slv, 42010afffe8a0002(unknown)/1,  0.000150247, -0.000029470,  0.000191145,  0.000164938, 1726.833376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000164938,  0.000191145
2017-03-21 03:19:32.274334, slv, 42010afffe8a0002(unknown)/1,  0.000150218, -0.000029470,  0.000160293,  0.000164938, 1697.363376953, D, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000164938,  0.000160293
2017-03-21 03:19:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000150218, -0.000021205,  0.000160293,  0.000093117, 1697.363376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000093117,  0.000160293
2017-03-21 03:19:33.908748, slv, 42010afffe8a0002(unknown)/1,  0.000150218, -0.000049660,  0.000160293,  0.000107998, 1676.158376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000107998,  0.000160293
2017-03-21 03:19:34.240256, slv, 42010afffe8a0002(unknown)/1,  0.000150013, -0.000049660,  0.000115168,  0.000107998, 1626.498376953, D, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000107998,  0.000115168
2017-03-21 03:19:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000150013, -0.000041623,  0.000115168,  0.000108987, 1626.498376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000108987,  0.000115168
2017-03-21 03:19:35.225452, slv, 42010afffe8a0002(unknown)/1,  0.000149437, -0.000041623,  0.000120487,  0.000108987, 1584.875376953, D, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000108987,  0.000120487
2017-03-21 03:19:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000149437, -0.000053926,  0.000120487,  0.000082610, 1584.875376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000082610,  0.000120487
2017-03-21 03:19:36.531536, slv, 42010afffe8a0002(unknown)/1,  0.000148821, -0.000053926,  0.000127943,  0.000082610, 1530.949376953, D, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000082610,  0.000127943
2017-03-21 03:19:36.907497, slv, 42010afffe8a0002(unknown)/1,  0.000148821, -0.000044499,  0.000127943,  0.000126649, 1530.949376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000126649,  0.000127943
2017-03-21 03:19:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000148821, -0.000016828,  0.000127943,  0.000137337, 1486.450376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000137337,  0.000127943
2017-03-21 03:19:38.446817, slv, 42010afffe8a0002(unknown)/1,  0.000148403, -0.000016828,  0.000140458,  0.000137337, 1469.622376953, D, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000137337,  0.000140458
2017-03-21 03:19:38.908624, slv, 42010afffe8a0002(unknown)/1,  0.000148403, -0.000028996,  0.000140458,  0.000101894, 1469.622376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000101894,  0.000140458
2017-03-21 03:19:39.173001, slv, 42010afffe8a0002(unknown)/1,  0.000148033, -0.000028996,  0.000119130,  0.000101894, 1440.626376953, D, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000101894,  0.000119130
2017-03-21 03:19:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000148033, -0.000043168,  0.000119130,  0.000108205, 1440.626376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000108205,  0.000119130
2017-03-21 03:19:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000148033, -0.000033248,  0.000119130,  0.000121365, 1397.458376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000121365,  0.000119130
2017-03-21 03:19:41.119581, slv, 42010afffe8a0002(unknown)/1,  0.000147471, -0.000033248,  0.000105921,  0.000121365, 1364.210376953, D, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000121365,  0.000105921
2017-03-21 03:19:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000147471, -0.000030355,  0.000105921,  0.000113429, 1364.210376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000113429,  0.000105921
2017-03-21 03:19:42.043668, slv, 42010afffe8a0002(unknown)/1,  0.000146867, -0.000030355,  0.000094542,  0.000113429, 1333.855376953, D, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000113429,  0.000094542
2017-03-21 03:19:42.907496, slv, 42010afffe8a0002(unknown)/1,  0.000146867, -0.000038510,  0.000094542,  0.000103888, 1333.855376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000103888,  0.000094542
2017-03-21 03:19:43.253410, slv, 42010afffe8a0002(unknown)/1,  0.000146268, -0.000038510,  0.000122172,  0.000103888, 1295.345376953, D, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000103888,  0.000122172
2017-03-21 03:19:43.908636, slv, 42010afffe8a0002(unknown)/1,  0.000146268, -0.000034188,  0.000122172,  0.000120870, 1295.345376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000120870,  0.000122172
2017-03-21 03:19:44.501921, slv, 42010afffe8a0002(unknown)/1,  0.000145755, -0.000034188,  0.000106699,  0.000120870, 1261.157376953, D, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000120870,  0.000106699
2017-03-21 03:19:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000145755, -0.000034554,  0.000106699,  0.000102044, 1261.157376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000102044,  0.000106699
2017-03-21 03:19:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145755, -0.000033913,  0.000106699,  0.000121639, 1226.603376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000121639,  0.000106699
2017-03-21 03:19:46.237200, slv, 42010afffe8a0002(unknown)/1,  0.000145203, -0.000033913,  0.000092410,  0.000121639, 1192.690376953, D, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000121639,  0.000092410
2017-03-21 03:19:46.353322, slv, 42010afffe8a0002(unknown)/1,  0.000144609, -0.000033913,  0.000092948,  0.000121639, 1192.690376953, D, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000121639,  0.000092948
2017-03-21 03:19:46.469398, slv, 42010afffe8a0002(unknown)/1,  0.000144045, -0.000033913,  0.000097798,  0.000121639, 1192.690376953, D, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000121639,  0.000097798
2017-03-21 03:19:46.907498, slv, 42010afffe8a0002(unknown)/1,  0.000144045, -0.000023879,  0.000097798,  0.000120403, 1192.690376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000120403,  0.000097798
2017-03-21 03:19:47.907491, slv, 42010afffe8a0002(unknown)/1,  0.000144045, -0.000012099,  0.000097798,  0.000143489, 1168.811376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000143489,  0.000097798
2017-03-21 03:19:48.074284, slv, 42010afffe8a0002(unknown)/1,  0.000143823, -0.000012099,  0.000156311,  0.000143489, 1156.712376953, D, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000143489,  0.000156311
2017-03-21 03:19:48.767175, slv, 42010afffe8a0002(unknown)/1,  0.000143676, -0.000012099,  0.000094434,  0.000143489, 1156.712376953, D, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000143489,  0.000094434
2017-03-21 03:19:48.909005, slv, 42010afffe8a0002(unknown)/1,  0.000143676, -0.000015364,  0.000094434,  0.000113503, 1156.712376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000113503,  0.000094434
2017-03-21 03:19:49.829632, slv, 42010afffe8a0002(unknown)/1,  0.000143162, -0.000015364,  0.000091659,  0.000113503, 1141.348376953, D, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000113503,  0.000091659
2017-03-21 03:19:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000143162, -0.000019602,  0.000091659,  0.000134130, 1141.348376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000134130,  0.000091659
2017-03-21 03:19:50.655084, slv, 42010afffe8a0002(unknown)/1,  0.000142618, -0.000019602,  0.000094210,  0.000134130, 1121.746376953, D, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000134130,  0.000094210
2017-03-21 03:19:50.907521, slv, 42010afffe8a0002(unknown)/1,  0.000142618, -0.000012090,  0.000094210,  0.000127469, 1121.746376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000127469,  0.000094210
2017-03-21 03:19:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000142618, -0.000012841,  0.000094210,  0.000132084, 1109.656376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000132084,  0.000094210
2017-03-21 03:19:52.542097, slv, 42010afffe8a0002(unknown)/1,  0.000142147, -0.000012841,  0.000089525,  0.000132084, 1096.815376953, D, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000132084,  0.000089525
2017-03-21 03:19:52.907481, slv, 42010afffe8a0002(unknown)/1,  0.000142147, -0.000012251,  0.000089525,  0.000128178, 1096.815376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000128178,  0.000089525
2017-03-21 03:19:53.908716, slv, 42010afffe8a0002(unknown)/1,  0.000142147, -0.000009752,  0.000089525,  0.000136610, 1084.564376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000136610,  0.000089525
2017-03-21 03:19:54.116971, slv, 42010afffe8a0002(unknown)/1,  0.000141679, -0.000009752,  0.000090675,  0.000136610, 1074.812376953, D, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000136610,  0.000090675
2017-03-21 03:19:54.657950, slv, 42010afffe8a0002(unknown)/1,  0.000141356, -0.000009752,  0.000120096,  0.000136610, 1074.812376953, D, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000136610,  0.000120096
2017-03-21 03:19:54.907506, slv, 42010afffe8a0002(unknown)/1,  0.000141356,  0.000005893,  0.000120096,  0.000158679, 1074.812376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000158679,  0.000120096
2017-03-21 03:19:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000141356,  0.000012898,  0.000120096,  0.000149831, 1080.705376953, S, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000149831,  0.000120096
2017-03-21 03:19:56.495775, slv, 42010afffe8a0002(unknown)/1,  0.000141098,  0.000012898,  0.000092786,  0.000149831, 1093.603376953, D, 0.000151893, 2694, 0.000018106, 72822, 1606, 202,  0.000149831,  0.000092786
2017-03-21 03:19:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141098, -0.000005654,  0.000092786,  0.000121316, 1093.603376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000121316,  0.000092786
2017-03-21 03:19:57.907481, slv, 42010afffe8a0002(unknown)/1,  0.000141098, -0.000007713,  0.000092786,  0.000145455, 1087.949376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000145455,  0.000092786
2017-03-21 03:19:58.064816, slv, 42010afffe8a0002(unknown)/1,  0.000140802, -0.000007713,  0.000100562,  0.000145455, 1080.236376953, D, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000145455,  0.000100562
2017-03-21 03:19:58.907513, slv, 42010afffe8a0002(unknown)/1,  0.000140802, -0.000013288,  0.000100562,  0.000109870, 1080.236376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000109870,  0.000100562
2017-03-21 03:19:59.472664, slv, 42010afffe8a0002(unknown)/1,  0.000140373, -0.000013288,  0.000097597,  0.000109870, 1066.948376953, D, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000109870,  0.000097597
2017-03-21 03:19:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140373, -0.000025034,  0.000097597,  0.000121237, 1066.948376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000121237,  0.000097597
2017-03-21 03:20:00.172469, slv, 42010afffe8a0002(unknown)/1,  0.000139846, -0.000025034,  0.000097978,  0.000121237, 1041.914376953, D, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000121237,  0.000097978
2017-03-21 03:20:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139846, -0.000025398,  0.000097978,  0.000108185, 1041.914376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000108185,  0.000097978
2017-03-21 03:20:01.779921, slv, 42010afffe8a0002(unknown)/1,  0.000139305, -0.000025398,  0.000093491,  0.000108185, 1016.516376953, D, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000108185,  0.000093491
2017-03-21 03:20:01.907509, slv, 42010afffe8a0002(unknown)/1,  0.000139305, -0.000018446,  0.000093491,  0.000134072, 1016.516376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000134072,  0.000093491
2017-03-21 03:20:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000139305, -0.000019601,  0.000093491,  0.000105335, 998.070376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000105335,  0.000093491
2017-03-21 03:20:03.146622, slv, 42010afffe8a0002(unknown)/1,  0.000138705, -0.000019601,  0.000096592,  0.000105335, 978.469376953, D, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000105335,  0.000096592
2017-03-21 03:20:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000138705, -0.000015301,  0.000096592,  0.000142074, 978.469376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000142074,  0.000096592
2017-03-21 03:20:04.492351, slv, 42010afffe8a0002(unknown)/1,  0.000138283, -0.000015301,  0.000102721,  0.000142074, 963.168376953, D, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000142074,  0.000102721
2017-03-21 03:20:04.907498, slv, 42010afffe8a0002(unknown)/1,  0.000138283, -0.000006473,  0.000102721,  0.000121968, 963.168376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000121968,  0.000102721
2017-03-21 03:20:05.787252, slv, 42010afffe8a0002(unknown)/1,  0.000137871, -0.000006473,  0.000080932,  0.000121968, 956.695376953, D, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000121968,  0.000080932
2017-03-21 03:20:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000137871, -0.000004250,  0.000080932,  0.000145686, 956.695376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000145686,  0.000080932
2017-03-21 03:20:05.947069, slv, 42010afffe8a0002(unknown)/1,  0.000137638, -0.000004250,  0.000143158,  0.000145686, 952.445376953, D, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000145686,  0.000143158
2017-03-21 03:20:06.730964, slv, 42010afffe8a0002(unknown)/1,  0.000137601, -0.000004250,  0.000106571,  0.000145686, 952.445376953, D, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000145686,  0.000106571
2017-03-21 03:20:06.907490, slv, 42010afffe8a0002(unknown)/1,  0.000137601, -0.000001027,  0.000106571,  0.000127732, 952.445376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000127732,  0.000106571
2017-03-21 03:20:07.907498, slv, 42010afffe8a0002(unknown)/1,  0.000137601,  0.000010032,  0.000106571,  0.000167534, 951.418376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000167534,  0.000106571
2017-03-21 03:20:08.631825, slv, 42010afffe8a0002(unknown)/1,  0.000137570,  0.000010032,  0.000122621,  0.000167534, 961.450376953, D, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000167534,  0.000122621
2017-03-21 03:20:08.907497, slv, 42010afffe8a0002(unknown)/1,  0.000137570,  0.000010201,  0.000122621,  0.000128040, 961.450376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000128040,  0.000122621
2017-03-21 03:20:09.672420, slv, 42010afffe8a0002(unknown)/1,  0.000137510,  0.000010201,  0.000116702,  0.000128040, 971.651376953, D, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000128040,  0.000116702
2017-03-21 03:20:09.907501, slv, 42010afffe8a0002(unknown)/1,  0.000137510, -0.000009326,  0.000116702,  0.000128387, 971.651376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000128387,  0.000116702
2017-03-21 03:20:10.420277, slv, 42010afffe8a0002(unknown)/1,  0.000137261, -0.000009326,  0.000113085,  0.000128387, 962.325376953, D, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000128387,  0.000113085
2017-03-21 03:20:10.907576, slv, 42010afffe8a0002(unknown)/1,  0.000137261, -0.000006477,  0.000113085,  0.000133429, 962.325376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000133429,  0.000113085
2017-03-21 03:20:11.306319, slv, 42010afffe8a0002(unknown)/1,  0.000136924, -0.000006477,  0.000087954,  0.000133429, 955.848376953, D, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000133429,  0.000087954
2017-03-21 03:20:11.652755, slv, 42010afffe8a0002(unknown)/1,  0.000136493, -0.000006477,  0.000082519,  0.000133429, 955.848376953, D, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000133429,  0.000082519
2017-03-21 03:20:11.907506, slv, 42010afffe8a0002(unknown)/1,  0.000136493, -0.000001976,  0.000082519,  0.000136373, 955.848376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000136373,  0.000082519
2017-03-21 03:20:12.315802, slv, 42010afffe8a0002(unknown)/1,  0.000136113, -0.000001976,  0.000096276,  0.000136373, 953.872376953, D, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000136373,  0.000096276
2017-03-21 03:20:12.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136113, -0.000021852,  0.000096276,  0.000092529, 953.872376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000092529,  0.000096276
2017-03-21 03:20:13.908533, slv, 42010afffe8a0002(unknown)/1,  0.000136113,  0.000487780,  0.000096276,  0.001155258, 932.020376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.001155258,  0.000096276
2017-03-21 03:20:13.927892, slv, 42010afffe8a0002(unknown)/1,  0.000139750,  0.000487780,  0.000087632,  0.001155258, 1419.800376953, D, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.001155258,  0.000087632
2017-03-21 03:20:14.220727, slv, 42010afffe8a0002(unknown)/1,  0.000147394,  0.000487780,  0.000117762,  0.001155258, 1419.800376953, D, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.001155258,  0.000117762
2017-03-21 03:20:14.908796, slv, 42010afffe8a0002(unknown)/1,  0.000147394,  0.000476396,  0.000117762,  0.000081042, 1419.800376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000081042,  0.000117762
2017-03-21 03:20:15.807705, slv, 42010afffe8a0002(unknown)/1,  0.000151080,  0.000476396,  0.000179060,  0.000081042, 1896.196376953, D, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000081042,  0.000179060
2017-03-21 03:20:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000151080, -0.000083929,  0.000179060,  0.000049573, 1896.196376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000049573,  0.000179060
2017-03-21 03:20:16.629280, slv, 42010afffe8a0002(unknown)/1,  0.000150763, -0.000083929,  0.000213439,  0.000049573, 1812.267376953, D, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000049573,  0.000213439
2017-03-21 03:20:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000150763, -0.000123773,  0.000213439,  0.000004723, 1812.267376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000004723,  0.000213439
2017-03-21 03:20:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000150763, -0.000131875,  0.000213439,  0.000033052, 1688.494376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000033052,  0.000213439
2017-03-21 03:20:18.170474, slv, 42010afffe8a0002(unknown)/1,  0.000150269, -0.000131875,  0.000180407,  0.000033052, 1556.619376953, D, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000033052,  0.000180407
2017-03-21 03:20:18.907549, slv, 42010afffe8a0002(unknown)/1,  0.000150269, -0.000079993,  0.000180407,  0.000107993, 1556.619376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000107993,  0.000180407
2017-03-21 03:20:19.492613, slv, 42010afffe8a0002(unknown)/1,  0.000149835, -0.000079993,  0.000168639,  0.000107993, 1476.626376953, D, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000107993,  0.000168639
2017-03-21 03:20:19.908665, slv, 42010afffe8a0002(unknown)/1,  0.000149835, -0.000056491,  0.000168639,  0.000079128, 1476.626376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000079128,  0.000168639
2017-03-21 03:20:20.430049, slv, 42010afffe8a0002(unknown)/1,  0.000149544, -0.000056491,  0.000169044,  0.000079128, 1420.135376953, D, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000079128,  0.000169044
2017-03-21 03:20:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000149544, -0.000073413,  0.000169044,  0.000073424, 1420.135376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000073424,  0.000169044
2017-03-21 03:20:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000149544, -0.000072361,  0.000169044,  0.000080941, 1346.722376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000080941,  0.000169044
2017-03-21 03:20:22.087101, slv, 42010afffe8a0002(unknown)/1,  0.000149030, -0.000072361,  0.000137540,  0.000080941, 1274.361376953, D, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000080941,  0.000137540
2017-03-21 03:20:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000149030, -0.000069614,  0.000137540,  0.000078404, 1274.361376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000078404,  0.000137540
2017-03-21 03:20:23.013791, slv, 42010afffe8a0002(unknown)/1,  0.000148426, -0.000069614,  0.000144595,  0.000078404, 1204.747376953, D, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000078404,  0.000144595
2017-03-21 03:20:23.907487, slv, 42010afffe8a0002(unknown)/1,  0.000148426, -0.000050073,  0.000144595,  0.000118905, 1204.747376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000118905,  0.000144595
2017-03-21 03:20:24.644013, slv, 42010afffe8a0002(unknown)/1,  0.000147937, -0.000050073,  0.000126710,  0.000118905, 1154.674376953, D, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000118905,  0.000126710
2017-03-21 03:20:24.908698, slv, 42010afffe8a0002(unknown)/1,  0.000147937, -0.000037154,  0.000126710,  0.000103149, 1154.674376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000103149,  0.000126710
2017-03-21 03:20:25.363428, slv, 42010afffe8a0002(unknown)/1,  0.000147416, -0.000037154,  0.000109533,  0.000103149, 1117.520376953, D, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000103149,  0.000109533
2017-03-21 03:20:25.907511, slv, 42010afffe8a0002(unknown)/1,  0.000147416, -0.000042036,  0.000109533,  0.000108131, 1117.520376953, S, 0.000146353, 3423, -0.000030875, 20397, 1401, 283,  0.000108131,  0.000109533
2017-03-21 03:20:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000147416, -0.000062335,  0.000109533,  0.000062029, 1075.484376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000062029,  0.000109533
2017-03-21 03:20:27.115437, slv, 42010afffe8a0002(unknown)/1,  0.000146732, -0.000062335,  0.000139962,  0.000062029, 1013.149376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000062029,  0.000139962
2017-03-21 03:20:27.907498, slv, 42010afffe8a0002(unknown)/1,  0.000146732, -0.000053126,  0.000139962,  0.000125866, 1013.149376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000125866,  0.000139962
2017-03-21 03:20:28.632402, slv, 42010afffe8a0002(unknown)/1,  0.000146079, -0.000053126,  0.000092016,  0.000125866, 960.023376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000125866,  0.000092016
2017-03-21 03:20:28.907486, slv, 42010afffe8a0002(unknown)/1,  0.000146079, -0.000024280,  0.000092016,  0.000118385, 960.023376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000118385,  0.000092016
2017-03-21 03:20:28.926449, slv, 42010afffe8a0002(unknown)/1,  0.000145503, -0.000024280,  0.000100567,  0.000118385, 935.743376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000118385,  0.000100567
2017-03-21 03:20:29.219353, slv, 42010afffe8a0002(unknown)/1,  0.000144938, -0.000024280,  0.000100100,  0.000118385, 935.743376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000118385,  0.000100100
2017-03-21 03:20:29.909033, slv, 42010afffe8a0002(unknown)/1,  0.000144938, -0.000003465,  0.000100100,  0.000165702, 935.743376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000165702,  0.000100100
2017-03-21 03:20:30.573939, slv, 42010afffe8a0002(unknown)/1,  0.000144601, -0.000003465,  0.000109239,  0.000165702, 932.278376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000165702,  0.000109239
2017-03-21 03:20:30.907477, slv, 42010afffe8a0002(unknown)/1,  0.000144601, -0.000002727,  0.000109239,  0.000118382, 932.278376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000118382,  0.000109239
2017-03-21 03:20:31.907512, slv, 42010afffe8a0002(unknown)/1,  0.000144601, -0.000021024,  0.000109239,  0.000128771, 929.551376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000128771,  0.000109239
2017-03-21 03:20:32.436846, slv, 42010afffe8a0002(unknown)/1,  0.000144399, -0.000021024,  0.000123035,  0.000128771, 908.527376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000128771,  0.000123035
2017-03-21 03:20:32.907522, slv, 42010afffe8a0002(unknown)/1,  0.000144399, -0.000030638,  0.000123035,  0.000098952, 908.527376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000098952,  0.000123035
2017-03-21 03:20:33.907481, slv, 42010afffe8a0002(unknown)/1,  0.000144399, -0.000021467,  0.000123035,  0.000146912, 877.889376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000146912,  0.000123035
2017-03-21 03:20:34.137388, slv, 42010afffe8a0002(unknown)/1,  0.000144118, -0.000021467,  0.000106864,  0.000146912, 856.422376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000146912,  0.000106864
2017-03-21 03:20:34.191566, slv, 42010afffe8a0002(unknown)/1,  0.000143843, -0.000021467,  0.000105487,  0.000146912, 856.422376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000146912,  0.000105487
2017-03-21 03:20:34.908958, slv, 42010afffe8a0002(unknown)/1,  0.000143843, -0.000012344,  0.000105487,  0.000116643, 856.422376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000116643,  0.000105487
2017-03-21 03:20:35.661802, slv, 42010afffe8a0002(unknown)/1,  0.000143426, -0.000012344,  0.000099569,  0.000116643, 844.078376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000116643,  0.000099569
2017-03-21 03:20:35.907554, slv, 42010afffe8a0002(unknown)/1,  0.000143426, -0.000007363,  0.000099569,  0.000155901, 844.078376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000155901,  0.000099569
2017-03-21 03:20:36.728809, slv, 42010afffe8a0002(unknown)/1,  0.000143053, -0.000007363,  0.000106224,  0.000155901, 836.715376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000155901,  0.000106224
2017-03-21 03:20:36.907501, slv, 42010afffe8a0002(unknown)/1,  0.000143053,  0.000006411,  0.000106224,  0.000143401, 836.715376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000143401,  0.000106224
2017-03-21 03:20:37.907615, slv, 42010afffe8a0002(unknown)/1,  0.000143053,  0.000030131,  0.000106224,  0.000202967, 843.126376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000202967,  0.000106224
2017-03-21 03:20:38.128637, slv, 42010afffe8a0002(unknown)/1,  0.000143035,  0.000030131,  0.000102396,  0.000202967, 873.257376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000202967,  0.000102396
2017-03-21 03:20:38.893662, slv, 42010afffe8a0002(unknown)/1,  0.000143291,  0.000030131,  0.000129364,  0.000202967, 873.257376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000202967,  0.000129364
2017-03-21 03:20:38.907530, slv, 42010afffe8a0002(unknown)/1,  0.000143291, -0.000005011,  0.000129364,  0.000073354, 873.257376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000073354,  0.000129364
2017-03-21 03:20:39.908691, slv, 42010afffe8a0002(unknown)/1,  0.000143291, -0.000047960,  0.000129364,  0.000117307, 868.246376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000117307,  0.000129364
2017-03-21 03:20:40.120208, slv, 42010afffe8a0002(unknown)/1,  0.000143188, -0.000047960,  0.000097213,  0.000117307, 820.286376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000117307,  0.000097213
2017-03-21 03:20:40.304019, slv, 42010afffe8a0002(unknown)/1,  0.000142623, -0.000047960,  0.000096162,  0.000117307, 820.286376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000117307,  0.000096162
2017-03-21 03:20:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000142623, -0.000026153,  0.000096162,  0.000116300, 820.286376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000116300,  0.000096162
2017-03-21 03:20:40.969497, slv, 42010afffe8a0002(unknown)/1,  0.000142093, -0.000026153,  0.000105070,  0.000116300, 794.133376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000116300,  0.000105070
2017-03-21 03:20:41.236516, slv, 42010afffe8a0002(unknown)/1,  0.000141579, -0.000026153,  0.000099220,  0.000116300, 794.133376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000116300,  0.000099220
2017-03-21 03:20:41.907507, slv, 42010afffe8a0002(unknown)/1,  0.000141579, -0.000004585,  0.000099220,  0.000158732, 794.133376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000158732,  0.000099220
2017-03-21 03:20:42.167946, slv, 42010afffe8a0002(unknown)/1,  0.000141304, -0.000004585,  0.000121732,  0.000158732, 789.548376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000158732,  0.000121732
2017-03-21 03:20:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000141304,  0.000002127,  0.000121732,  0.000128405, 789.548376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000128405,  0.000121732
2017-03-21 03:20:43.719386, slv, 42010afffe8a0002(unknown)/1,  0.000141058,  0.000002127,  0.000093392,  0.000128405, 791.675376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000128405,  0.000093392
2017-03-21 03:20:43.907483, slv, 42010afffe8a0002(unknown)/1,  0.000141058, -0.000013121,  0.000093392,  0.000127713, 791.675376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000127713,  0.000093392
2017-03-21 03:20:44.332527, slv, 42010afffe8a0002(unknown)/1,  0.000140580, -0.000013121,  0.000092366,  0.000127713, 778.554376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000127713,  0.000092366
2017-03-21 03:20:44.908687, slv, 42010afffe8a0002(unknown)/1,  0.000140580, -0.000021701,  0.000092366,  0.000110521, 778.554376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000110521,  0.000092366
2017-03-21 03:20:45.907563, slv, 42010afffe8a0002(unknown)/1,  0.000140580, -0.000007134,  0.000092366,  0.000156371, 756.853376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000156371,  0.000092366
2017-03-21 03:20:45.926860, slv, 42010afffe8a0002(unknown)/1,  0.000140178, -0.000007134,  0.000082903,  0.000156371, 749.719376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000156371,  0.000082903
2017-03-21 03:20:46.907590, slv, 42010afffe8a0002(unknown)/1,  0.000140178,  0.000002953,  0.000082903,  0.000130294, 749.719376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000130294,  0.000082903
2017-03-21 03:20:47.090293, slv, 42010afffe8a0002(unknown)/1,  0.000139780,  0.000002953,  0.000089359,  0.000130294, 752.672376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000130294,  0.000089359
2017-03-21 03:20:47.907509, slv, 42010afffe8a0002(unknown)/1,  0.000139780,  0.000000579,  0.000089359,  0.000150822, 752.672376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000150822,  0.000089359
2017-03-21 03:20:47.996245, slv, 42010afffe8a0002(unknown)/1,  0.000139430,  0.000000579,  0.000099161,  0.000150822, 753.251376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000150822,  0.000099161
2017-03-21 03:20:48.907556, slv, 42010afffe8a0002(unknown)/1,  0.000139430,  0.000015088,  0.000099161,  0.000158564, 753.251376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000158564,  0.000099161
2017-03-21 03:20:49.177301, slv, 42010afffe8a0002(unknown)/1,  0.000139294,  0.000015088,  0.000114306,  0.000158564, 768.339376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000158564,  0.000114306
2017-03-21 03:20:49.908976, slv, 42010afffe8a0002(unknown)/1,  0.000139294,  0.000021006,  0.000114306,  0.000162172, 768.339376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000162172,  0.000114306
2017-03-21 03:20:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000139294, -0.000004889,  0.000114306,  0.000106637, 789.345376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000106637,  0.000114306
2017-03-21 03:20:51.161907, slv, 42010afffe8a0002(unknown)/1,  0.000139022, -0.000004889,  0.000108100,  0.000106637, 784.456376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000106637,  0.000108100
2017-03-21 03:20:51.608905, slv, 42010afffe8a0002(unknown)/1,  0.000138486, -0.000004889,  0.000097414,  0.000106637, 784.456376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000106637,  0.000097414
2017-03-21 03:20:51.907553, slv, 42010afffe8a0002(unknown)/1,  0.000138486, -0.000014335,  0.000097414,  0.000142473, 784.456376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000142473,  0.000097414
2017-03-21 03:20:52.111930, slv, 42010afffe8a0002(unknown)/1,  0.000138025, -0.000014335,  0.000089338,  0.000142473, 770.121376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000142473,  0.000089338
2017-03-21 03:20:52.907526, slv, 42010afffe8a0002(unknown)/1,  0.000138025, -0.000018885,  0.000089338,  0.000096269, 770.121376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000096269,  0.000089338
2017-03-21 03:20:53.033750, slv, 42010afffe8a0002(unknown)/1,  0.000137522, -0.000018885,  0.000095144,  0.000096269, 751.236376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000096269,  0.000095144
2017-03-21 03:20:53.137671, slv, 42010afffe8a0002(unknown)/1,  0.000136881, -0.000018885,  0.000098316,  0.000096269, 751.236376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000096269,  0.000098316
2017-03-21 03:20:53.907508, slv, 42010afffe8a0002(unknown)/1,  0.000136881, -0.000028754,  0.000098316,  0.000121129, 751.236376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000121129,  0.000098316
2017-03-21 03:20:54.567304, slv, 42010afffe8a0002(unknown)/1,  0.000136365, -0.000028754,  0.000099603,  0.000121129, 722.482376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000121129,  0.000099603
2017-03-21 03:20:54.908875, slv, 42010afffe8a0002(unknown)/1,  0.000136365, -0.000018873,  0.000099603,  0.000114371, 722.482376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000114371,  0.000099603
2017-03-21 03:20:55.119081, slv, 42010afffe8a0002(unknown)/1,  0.000135981, -0.000018873,  0.000112162,  0.000114371, 703.609376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000114371,  0.000112162
2017-03-21 03:20:55.907556, slv, 42010afffe8a0002(unknown)/1,  0.000135981, -0.000000403,  0.000112162,  0.000157169, 703.609376953, S, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000157169,  0.000112162
2017-03-21 03:20:55.942289, slv, 42010afffe8a0002(unknown)/1,  0.000135735, -0.000000403,  0.000097121,  0.000157169, 703.206376953, D, 0.000142451, 5583, -0.000000604, 136295, 1176, 277,  0.000157169,  0.000097121
2017-03-21 03:20:56.907537, slv, 42010afffe8a0002(unknown)/1,  0.000135735,  0.000008935,  0.000097121,  0.000132416, 703.206376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000132416,  0.000097121
2017-03-21 03:20:57.123673, slv, 42010afffe8a0002(unknown)/1,  0.000135526,  0.000008935,  0.000102640,  0.000132416, 712.141376953, D, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000132416,  0.000102640
2017-03-21 03:20:57.192425, slv, 42010afffe8a0002(unknown)/1,  0.000135299,  0.000008935,  0.000116505,  0.000132416, 712.141376953, D, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000132416,  0.000116505
2017-03-21 03:20:57.907550, slv, 42010afffe8a0002(unknown)/1,  0.000135299,  0.000002514,  0.000116505,  0.000143645, 712.141376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000143645,  0.000116505
2017-03-21 03:20:58.309387, slv, 42010afffe8a0002(unknown)/1,  0.000135098,  0.000002514,  0.000097094,  0.000143645, 714.655376953, D, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000143645,  0.000097094
2017-03-21 03:20:58.907494, slv, 42010afffe8a0002(unknown)/1,  0.000135098,  0.000014668,  0.000097094,  0.000156089, 714.655376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000156089,  0.000097094
2017-03-21 03:20:59.783360, slv, 42010afffe8a0002(unknown)/1,  0.000134961,  0.000014668,  0.000108593,  0.000156089, 729.323376953, D, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000156089,  0.000108593
2017-03-21 03:20:59.909374, slv, 42010afffe8a0002(unknown)/1,  0.000134961,  0.000008221,  0.000108593,  0.000130413, 729.323376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000130413,  0.000108593
2017-03-21 03:21:00.907488, slv, 42010afffe8a0002(unknown)/1,  0.000134961, -0.000008823,  0.000108593,  0.000121862, 737.544376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000121862,  0.000108593
2017-03-21 03:21:01.206382, slv, 42010afffe8a0002(unknown)/1,  0.000134800, -0.000008823,  0.000112080,  0.000121862, 728.721376953, D, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000121862,  0.000112080
2017-03-21 03:21:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134800, -0.000015470,  0.000112080,  0.000116957, 728.721376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000116957,  0.000112080
2017-03-21 03:21:02.186308, slv, 42010afffe8a0002(unknown)/1,  0.000134345, -0.000015470,  0.000071922,  0.000116957, 713.251376953, D, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000116957,  0.000071922
2017-03-21 03:21:02.907504, slv, 42010afffe8a0002(unknown)/1,  0.000134345, -0.000016644,  0.000071922,  0.000118899, 713.251376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000118899,  0.000071922
2017-03-21 03:21:03.360638, slv, 42010afffe8a0002(unknown)/1,  0.000133803, -0.000016644,  0.000090795,  0.000118899, 696.607376953, D, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000118899,  0.000090795
2017-03-21 03:21:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133803, -0.000018034,  0.000090795,  0.000113181, 696.607376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000113181,  0.000090795
2017-03-21 03:21:04.837850, slv, 42010afffe8a0002(unknown)/1,  0.000133376, -0.000018034,  0.000103016,  0.000113181, 678.573376953, D, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000113181,  0.000103016
2017-03-21 03:21:04.908591, slv, 42010afffe8a0002(unknown)/1,  0.000133376, -0.000017176,  0.000103016,  0.000119646, 678.573376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000119646,  0.000103016
2017-03-21 03:21:05.287727, slv, 42010afffe8a0002(unknown)/1,  0.000132976, -0.000017176,  0.000095323,  0.000119646, 661.397376953, D, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000119646,  0.000095323
2017-03-21 03:21:05.528837, slv, 42010afffe8a0002(unknown)/1,  0.000132551, -0.000017176,  0.000088538,  0.000119646, 661.397376953, D, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000119646,  0.000088538
2017-03-21 03:21:05.907578, slv, 42010afffe8a0002(unknown)/1,  0.000132551,  0.000007942,  0.000088538,  0.000162165, 661.397376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000162165,  0.000088538
2017-03-21 03:21:06.405705, slv, 42010afffe8a0002(unknown)/1,  0.000132254,  0.000007942,  0.000083766,  0.000162165, 669.339376953, D, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000162165,  0.000083766
2017-03-21 03:21:06.907494, slv, 42010afffe8a0002(unknown)/1,  0.000132254,  0.000005590,  0.000083766,  0.000113819, 669.339376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000113819,  0.000083766
2017-03-21 03:21:07.620455, slv, 42010afffe8a0002(unknown)/1,  0.000131924,  0.000005590,  0.000084767,  0.000113819, 674.929376953, D, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000113819,  0.000084767
2017-03-21 03:21:07.907542, slv, 42010afffe8a0002(unknown)/1,  0.000131924,  0.000000811,  0.000084767,  0.000151981, 674.929376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000151981,  0.000084767
2017-03-21 03:21:08.907599, slv, 42010afffe8a0002(unknown)/1,  0.000131924,  0.000053200,  0.000084767,  0.000218269, 675.740376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000218269,  0.000084767
2017-03-21 03:21:09.088060, slv, 42010afffe8a0002(unknown)/1,  0.000132026,  0.000053200,  0.000137034,  0.000218269, 728.940376953, D, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000218269,  0.000137034
2017-03-21 03:21:09.908755, slv, 42010afffe8a0002(unknown)/1,  0.000132026,  0.000037808,  0.000137034,  0.000121298, 728.940376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000121298,  0.000137034
2017-03-21 03:21:10.148311, slv, 42010afffe8a0002(unknown)/1,  0.000132194,  0.000037808,  0.000094394,  0.000121298, 766.748376953, D, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000121298,  0.000094394
2017-03-21 03:21:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132194, -0.000033502,  0.000094394,  0.000075917, 766.748376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000075917,  0.000094394
2017-03-21 03:21:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132194, -0.000031773,  0.000094394,  0.000124923, 733.246376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000124923,  0.000094394
2017-03-21 03:21:12.028411, slv, 42010afffe8a0002(unknown)/1,  0.000131858, -0.000031773,  0.000102205,  0.000124923, 701.473376953, D, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000124923,  0.000102205
2017-03-21 03:21:12.907613, slv, 42010afffe8a0002(unknown)/1,  0.000131858,  0.000006063,  0.000102205,  0.000151255, 701.473376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000151255,  0.000102205
2017-03-21 03:21:13.762801, slv, 42010afffe8a0002(unknown)/1,  0.000131758,  0.000006063,  0.000123538,  0.000151255, 707.536376953, D, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000151255,  0.000123538
2017-03-21 03:21:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131758,  0.000005287,  0.000123538,  0.000122936, 707.536376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000122936,  0.000123538
2017-03-21 03:21:14.908719, slv, 42010afffe8a0002(unknown)/1,  0.000131758, -0.000017106,  0.000123538,  0.000106368, 712.823376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000106368,  0.000123538
2017-03-21 03:21:15.754384, slv, 42010afffe8a0002(unknown)/1,  0.000131572, -0.000017106,  0.000098383,  0.000106368, 695.717376953, D, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000106368,  0.000098383
2017-03-21 03:21:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000131572, -0.000014165,  0.000098383,  0.000128632, 695.717376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000128632,  0.000098383
2017-03-21 03:21:16.907730, slv, 42010afffe8a0002(unknown)/1,  0.000131572,  0.000088150,  0.000098383,  0.000310813, 681.552376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000310813,  0.000098383
2017-03-21 03:21:17.185805, slv, 42010afffe8a0002(unknown)/1,  0.000131947,  0.000088150,  0.000106634,  0.000310813, 769.702376953, D, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000310813,  0.000106634
2017-03-21 03:21:17.533129, slv, 42010afffe8a0002(unknown)/1,  0.000133117,  0.000088150,  0.000098949,  0.000310813, 769.702376953, D, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000310813,  0.000098949
2017-03-21 03:21:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133117,  0.000096360,  0.000098949,  0.000146598, 769.702376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000146598,  0.000098949
2017-03-21 03:21:18.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133117, -0.000015834,  0.000098949,  0.000087969, 866.062376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000087969,  0.000098949
2017-03-21 03:21:19.118960, slv, 42010afffe8a0002(unknown)/1,  0.000133457, -0.000015834,  0.000121686,  0.000087969, 850.228376953, D, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000087969,  0.000121686
2017-03-21 03:21:19.713497, slv, 42010afffe8a0002(unknown)/1,  0.000132984, -0.000015834,  0.000115239,  0.000087969, 850.228376953, D, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000087969,  0.000115239
2017-03-21 03:21:19.908835, slv, 42010afffe8a0002(unknown)/1,  0.000132984, -0.000033275,  0.000115239,  0.000111581, 850.228376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000111581,  0.000115239
2017-03-21 03:21:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132984, -0.000000083,  0.000115239,  0.000154221, 816.953376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000154221,  0.000115239
2017-03-21 03:21:20.966628, slv, 42010afffe8a0002(unknown)/1,  0.000132728, -0.000000083,  0.000109073,  0.000154221, 816.870376953, D, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000154221,  0.000109073
2017-03-21 03:21:21.733349, slv, 42010afffe8a0002(unknown)/1,  0.000132673, -0.000000083,  0.000099357,  0.000154221, 816.870376953, D, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000154221,  0.000099357
2017-03-21 03:21:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132673,  0.000011755,  0.000099357,  0.000134948, 816.870376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000134948,  0.000099357
2017-03-21 03:21:22.312331, slv, 42010afffe8a0002(unknown)/1,  0.000132575,  0.000011755,  0.000117167,  0.000134948, 828.625376953, D, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000134948,  0.000117167
2017-03-21 03:21:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132575, -0.000020125,  0.000117167,  0.000090050, 828.625376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000090050,  0.000117167
2017-03-21 03:21:23.907494, slv, 42010afffe8a0002(unknown)/1,  0.000132575, -0.000015281,  0.000117167,  0.000144537, 808.500376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000144537,  0.000117167
2017-03-21 03:21:24.012290, slv, 42010afffe8a0002(unknown)/1,  0.000132521, -0.000015281,  0.000119762,  0.000144537, 793.219376953, D, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000144537,  0.000119762
2017-03-21 03:21:24.908613, slv, 42010afffe8a0002(unknown)/1,  0.000132521,  0.000009873,  0.000119762,  0.000140306, 793.219376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000140306,  0.000119762
2017-03-21 03:21:25.281918, slv, 42010afffe8a0002(unknown)/1,  0.000132498,  0.000009873,  0.000119590,  0.000140306, 803.092376953, D, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000140306,  0.000119590
2017-03-21 03:21:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132498,  0.000000774,  0.000119590,  0.000126262, 803.092376953, S, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000126262,  0.000119590
2017-03-21 03:21:26.782519, slv, 42010afffe8a0002(unknown)/1,  0.000132360,  0.000000774,  0.000108540,  0.000126262, 803.866376953, D, 0.000141359, 3117, -0.000012409, 20232, 822, 80,  0.000126262,  0.000108540
2017-03-21 03:21:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132360, -0.000030869,  0.000108540,  0.000076857, 803.866376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000076857,  0.000108540
2017-03-21 03:21:27.907915, slv, 42010afffe8a0002(unknown)/1,  0.000132360, -0.000013199,  0.000108540,  0.000161465, 772.997376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000161465,  0.000108540
2017-03-21 03:21:28.586306, slv, 42010afffe8a0002(unknown)/1,  0.000132294, -0.000013199,  0.000116357,  0.000161465, 759.798376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000161465,  0.000116357
2017-03-21 03:21:28.907539, slv, 42010afffe8a0002(unknown)/1,  0.000132294,  0.000016397,  0.000116357,  0.000135984, 759.798376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000135984,  0.000116357
2017-03-21 03:21:29.285273, slv, 42010afffe8a0002(unknown)/1,  0.000132273,  0.000016397,  0.000110015,  0.000135984, 776.195376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000135984,  0.000110015
2017-03-21 03:21:29.337421, slv, 42010afffe8a0002(unknown)/1,  0.000132123,  0.000016397,  0.000108764,  0.000135984, 776.195376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000135984,  0.000108764
2017-03-21 03:21:29.908417, slv, 42010afffe8a0002(unknown)/1,  0.000132123, -0.000011376,  0.000108764,  0.000105681, 776.195376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000105681,  0.000108764
2017-03-21 03:21:29.964308, slv, 42010afffe8a0002(unknown)/1,  0.000131947, -0.000011376,  0.000132980,  0.000105681, 764.819376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000105681,  0.000132980
2017-03-21 03:21:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131947, -0.000032625,  0.000132980,  0.000093138, 764.819376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000093138,  0.000132980
2017-03-21 03:21:31.844557, slv, 42010afffe8a0002(unknown)/1,  0.000131698, -0.000032625,  0.000132218,  0.000093138, 732.194376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000093138,  0.000132218
2017-03-21 03:21:31.907516, slv, 42010afffe8a0002(unknown)/1,  0.000131698, -0.000026191,  0.000132218,  0.000118123, 732.194376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000118123,  0.000132218
2017-03-21 03:21:31.965170, slv, 42010afffe8a0002(unknown)/1,  0.000131432, -0.000026191,  0.000115164,  0.000118123, 706.003376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000118123,  0.000115164
2017-03-21 03:21:32.907490, slv, 42010afffe8a0002(unknown)/1,  0.000131432, -0.000027607,  0.000115164,  0.000089791, 706.003376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000089791,  0.000115164
2017-03-21 03:21:33.708908, slv, 42010afffe8a0002(unknown)/1,  0.000131023, -0.000027607,  0.000097965,  0.000089791, 678.396376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000089791,  0.000097965
2017-03-21 03:21:33.907525, slv, 42010afffe8a0002(unknown)/1,  0.000131023, -0.000023536,  0.000097965,  0.000125591, 678.396376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000125591,  0.000097965
2017-03-21 03:21:34.908759, slv, 42010afffe8a0002(unknown)/1,  0.000131023, -0.000004187,  0.000097965,  0.000128080, 654.860376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000128080,  0.000097965
2017-03-21 03:21:35.062934, slv, 42010afffe8a0002(unknown)/1,  0.000130574, -0.000004187,  0.000093212,  0.000128080, 650.673376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000128080,  0.000093212
2017-03-21 03:21:35.907577, slv, 42010afffe8a0002(unknown)/1,  0.000130574,  0.000005653,  0.000093212,  0.000144822, 650.673376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000144822,  0.000093212
2017-03-21 03:21:36.606555, slv, 42010afffe8a0002(unknown)/1,  0.000130331,  0.000005653,  0.000093993,  0.000144822, 656.326376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000144822,  0.000093993
2017-03-21 03:21:36.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130331, -0.000006019,  0.000093993,  0.000104044, 656.326376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000104044,  0.000093993
2017-03-21 03:21:37.329891, slv, 42010afffe8a0002(unknown)/1,  0.000129990, -0.000006019,  0.000091043,  0.000104044, 650.307376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000104044,  0.000091043
2017-03-21 03:21:37.858095, slv, 42010afffe8a0002(unknown)/1,  0.000129448, -0.000006019,  0.000082057,  0.000104044, 650.307376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000104044,  0.000082057
2017-03-21 03:21:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000129448, -0.000011362,  0.000082057,  0.000133011, 650.307376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000133011,  0.000082057
2017-03-21 03:21:38.878915, slv, 42010afffe8a0002(unknown)/1,  0.000129081, -0.000011362,  0.000104809,  0.000133011, 638.945376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000133011,  0.000104809
2017-03-21 03:21:38.907815, slv, 42010afffe8a0002(unknown)/1,  0.000129081,  0.000132156,  0.000104809,  0.000389831, 638.945376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000389831,  0.000104809
2017-03-21 03:21:39.908742, slv, 42010afffe8a0002(unknown)/1,  0.000129081,  0.000132473,  0.000104809,  0.000133277, 771.101376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000133277,  0.000104809
2017-03-21 03:21:40.051982, slv, 42010afffe8a0002(unknown)/1,  0.000129062,  0.000132473,  0.000140414,  0.000133277, 903.574376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000133277,  0.000140414
2017-03-21 03:21:40.821226, slv, 42010afffe8a0002(unknown)/1,  0.000129041,  0.000132473,  0.000103969,  0.000133277, 903.574376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000133277,  0.000103969
2017-03-21 03:21:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129041, -0.000016985,  0.000103969,  0.000090875, 903.574376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000090875,  0.000103969
2017-03-21 03:21:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129041, -0.000023007,  0.000103969,  0.000121192, 886.589376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000121192,  0.000103969
2017-03-21 03:21:42.718455, slv, 42010afffe8a0002(unknown)/1,  0.000128928, -0.000023007,  0.000128700,  0.000121192, 863.582376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000121192,  0.000128700
2017-03-21 03:21:42.907488, slv, 42010afffe8a0002(unknown)/1,  0.000128928, -0.000028638,  0.000128700,  0.000079500, 863.582376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000079500,  0.000128700
2017-03-21 03:21:43.106129, slv, 42010afffe8a0002(unknown)/1,  0.000128637, -0.000028638,  0.000111791,  0.000079500, 834.944376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000079500,  0.000111791
2017-03-21 03:21:43.343732, slv, 42010afffe8a0002(unknown)/1,  0.000132072, -0.000028638,  0.001123183,  0.000079500, 834.944376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000079500,  0.001123183
2017-03-21 03:21:43.907527, slv, 42010afffe8a0002(unknown)/1,  0.000132072, -0.000030555,  0.001123183,  0.000120389, 834.944376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000120389,  0.001123183
2017-03-21 03:21:44.300200, slv, 42010afffe8a0002(unknown)/1,  0.000135642, -0.000030555,  0.000119255,  0.000120389, 804.389376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000120389,  0.000119255
2017-03-21 03:21:44.567890, slv, 42010afffe8a0002(unknown)/1,  0.000135420, -0.000030555,  0.000125636,  0.000120389, 804.389376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000120389,  0.000125636
2017-03-21 03:21:44.908827, slv, 42010afffe8a0002(unknown)/1,  0.000135420, -0.000031887,  0.000125636,  0.000083327, 804.389376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000083327,  0.000125636
2017-03-21 03:21:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135420, -0.000032581,  0.000125636,  0.000122350, 772.502376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000122350,  0.000125636
2017-03-21 03:21:46.538472, slv, 42010afffe8a0002(unknown)/1,  0.000135281, -0.000032581,  0.000137640,  0.000122350, 739.921376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000122350,  0.000137640
2017-03-21 03:21:46.907548, slv, 42010afffe8a0002(unknown)/1,  0.000135281,  0.000016478,  0.000137640,  0.000181308, 739.921376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000181308,  0.000137640
2017-03-21 03:21:47.487434, slv, 42010afffe8a0002(unknown)/1,  0.000135298,  0.000016478,  0.000104169,  0.000181308, 756.399376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000181308,  0.000104169
2017-03-21 03:21:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135298,  0.000015133,  0.000104169,  0.000119537, 756.399376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000119537,  0.000104169
2017-03-21 03:21:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135298, -0.000024416,  0.000104169,  0.000102225, 771.532376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000102225,  0.000104169
2017-03-21 03:21:49.186276, slv, 42010afffe8a0002(unknown)/1,  0.000135202, -0.000024416,  0.000128918,  0.000102225, 747.116376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000102225,  0.000128918
2017-03-21 03:21:49.504141, slv, 42010afffe8a0002(unknown)/1,  0.000134782, -0.000024416,  0.000099963,  0.000102225, 747.116376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000102225,  0.000099963
2017-03-21 03:21:49.908699, slv, 42010afffe8a0002(unknown)/1,  0.000134782, -0.000023708,  0.000099963,  0.000120437, 747.116376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000120437,  0.000099963
2017-03-21 03:21:50.038837, slv, 42010afffe8a0002(unknown)/1,  0.000134456, -0.000023708,  0.000132947,  0.000120437, 723.408376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000120437,  0.000132947
2017-03-21 03:21:50.331882, slv, 42010afffe8a0002(unknown)/1,  0.000134092, -0.000023708,  0.000070852,  0.000120437, 723.408376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000120437,  0.000070852
2017-03-21 03:21:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134092, -0.000021811,  0.000070852,  0.000104814, 723.408376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000104814,  0.000070852
2017-03-21 03:21:51.902808, slv, 42010afffe8a0002(unknown)/1,  0.000133590, -0.000021811,  0.000111713,  0.000104814, 701.597376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000104814,  0.000111713
2017-03-21 03:21:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133590, -0.000032927,  0.000111713,  0.000097013, 701.597376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000097013,  0.000111713
2017-03-21 03:21:52.907651, slv, 42010afffe8a0002(unknown)/1,  0.000133590,  0.000065938,  0.000111713,  0.000302042, 668.670376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000302042,  0.000111713
2017-03-21 03:21:53.203996, slv, 42010afffe8a0002(unknown)/1,  0.000133908,  0.000065938,  0.000097236,  0.000302042, 734.608376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000302042,  0.000097236
2017-03-21 03:21:53.907500, slv, 42010afffe8a0002(unknown)/1,  0.000133908,  0.000075293,  0.000097236,  0.000116041, 734.608376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000116041,  0.000097236
2017-03-21 03:21:54.076102, slv, 42010afffe8a0002(unknown)/1,  0.000134281,  0.000075293,  0.000115788,  0.000116041, 809.901376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000116041,  0.000115788
2017-03-21 03:21:54.909042, slv, 42010afffe8a0002(unknown)/1,  0.000134281,  0.000040311,  0.000115788,  0.000232770, 809.901376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000232770,  0.000115788
2017-03-21 03:21:55.346686, slv, 42010afffe8a0002(unknown)/1,  0.000134438,  0.000040311,  0.000112635,  0.000232770, 850.212376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000232770,  0.000112635
2017-03-21 03:21:55.907540, slv, 42010afffe8a0002(unknown)/1,  0.000134438,  0.000042191,  0.000112635,  0.000120332, 850.212376953, S, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000120332,  0.000112635
2017-03-21 03:21:55.917399, slv, 42010afffe8a0002(unknown)/1,  0.000134755,  0.000042191,  0.000153058,  0.000120332, 892.403376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000120332,  0.000153058
2017-03-21 03:21:56.289855, slv, 42010afffe8a0002(unknown)/1,  0.000134755,  0.000042191,  0.000145236,  0.000120332, 892.403376953, D, 0.000133081, 1186, 0.000003355, 30838, 743, 59,  0.000120332,  0.000145236
2017-03-21 03:21:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134755, -0.000033239,  0.000145236,  0.000082382, 892.403376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000082382,  0.000145236
2017-03-21 03:21:57.364077, slv, 42010afffe8a0002(unknown)/1,  0.000134553, -0.000033239,  0.000139411,  0.000082382, 859.164376953, D, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000082382,  0.000139411
2017-03-21 03:21:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134553, -0.000041363,  0.000139411,  0.000104199, 859.164376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000104199,  0.000139411
2017-03-21 03:21:58.633594, slv, 42010afffe8a0002(unknown)/1,  0.000134172, -0.000041363,  0.000114667,  0.000104199, 817.801376953, D, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000104199,  0.000114667
2017-03-21 03:21:58.907485, slv, 42010afffe8a0002(unknown)/1,  0.000134172, -0.000035690,  0.000114667,  0.000093145, 817.801376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000093145,  0.000114667
2017-03-21 03:21:59.057849, slv, 42010afffe8a0002(unknown)/1,  0.000133685, -0.000035690,  0.000100117,  0.000093145, 782.111376953, D, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000093145,  0.000100117
2017-03-21 03:21:59.909209, slv, 42010afffe8a0002(unknown)/1,  0.000133685, -0.000020845,  0.000100117,  0.000133021, 782.111376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000133021,  0.000100117
2017-03-21 03:22:00.758810, slv, 42010afffe8a0002(unknown)/1,  0.000133290, -0.000020845,  0.000107210,  0.000133021, 761.266376953, D, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000133021,  0.000107210
2017-03-21 03:22:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133290, -0.000030052,  0.000107210,  0.000073849, 761.266376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000073849,  0.000107210
2017-03-21 03:22:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133290, -0.000036569,  0.000107210,  0.000119591, 731.214376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000119591,  0.000107210
2017-03-21 03:22:01.908181, slv, 42010afffe8a0002(unknown)/1,  0.000132886, -0.000036569,  0.000069823,  0.000119591, 694.645376953, D, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000119591,  0.000069823
2017-03-21 03:22:02.453167, slv, 42010afffe8a0002(unknown)/1,  0.000132441, -0.000036569,  0.000108692,  0.000119591, 694.645376953, D, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000119591,  0.000108692
2017-03-21 03:22:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132441, -0.000011053,  0.000108692,  0.000124033, 694.645376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000124033,  0.000108692
2017-03-21 03:22:03.897911, slv, 42010afffe8a0002(unknown)/1,  0.000132280, -0.000011053,  0.000136343,  0.000124033, 683.592376953, D, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000124033,  0.000136343
2017-03-21 03:22:03.907756, slv, 42010afffe8a0002(unknown)/1,  0.000132280,  0.000136326,  0.000136343,  0.000413340, 683.592376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000413340,  0.000136343
2017-03-21 03:22:04.401179, slv, 42010afffe8a0002(unknown)/1,  0.000133406,  0.000136326,  0.000143675,  0.000413340, 819.918376953, D, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000413340,  0.000143675
2017-03-21 03:22:04.489403, slv, 42010afffe8a0002(unknown)/1,  0.000135610,  0.000136326,  0.000127509,  0.000413340, 819.918376953, D, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000413340,  0.000127509
2017-03-21 03:22:04.657117, slv, 42010afffe8a0002(unknown)/1,  0.000137640,  0.000136326,  0.000107817,  0.000413340, 819.918376953, D, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000413340,  0.000107817
2017-03-21 03:22:04.908883, slv, 42010afffe8a0002(unknown)/1,  0.000137640,  0.000129628,  0.000107817,  0.000115836, 819.918376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000115836,  0.000107817
2017-03-21 03:22:05.688746, slv, 42010afffe8a0002(unknown)/1,  0.000138569,  0.000129628,  0.000151310,  0.000115836, 949.546376953, D, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000115836,  0.000151310
2017-03-21 03:22:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138569, -0.000036303,  0.000151310,  0.000087766, 949.546376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000087766,  0.000151310
2017-03-21 03:22:06.797562, slv, 42010afffe8a0002(unknown)/1,  0.000138545, -0.000036303,  0.000193269,  0.000087766, 913.243376953, D, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000087766,  0.000193269
2017-03-21 03:22:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000138545, -0.000066131,  0.000193269,  0.000057085, 913.243376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000057085,  0.000193269
2017-03-21 03:22:07.907481, slv, 42010afffe8a0002(unknown)/1,  0.000138545, -0.000056338,  0.000193269,  0.000107329, 847.112376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000107329,  0.000193269
2017-03-21 03:22:08.138126, slv, 42010afffe8a0002(unknown)/1,  0.000138371, -0.000056338,  0.000121156,  0.000107329, 790.774376953, D, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000107329,  0.000121156
2017-03-21 03:22:08.907523, slv, 42010afffe8a0002(unknown)/1,  0.000138371, -0.000005218,  0.000121156,  0.000159152, 790.774376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000159152,  0.000121156
2017-03-21 03:22:09.908655, slv, 42010afffe8a0002(unknown)/1,  0.000138371,  0.000011932,  0.000121156,  0.000141456, 785.556376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000141456,  0.000121156
2017-03-21 03:22:09.938637, slv, 42010afffe8a0002(unknown)/1,  0.000138195,  0.000011932,  0.000138595,  0.000141456, 797.488376953, D, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000141456,  0.000138595
2017-03-21 03:22:10.907495, slv, 42010afffe8a0002(unknown)/1,  0.000138195, -0.000035866,  0.000138595,  0.000063379, 797.488376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000063379,  0.000138595
2017-03-21 03:22:10.944428, slv, 42010afffe8a0002(unknown)/1,  0.000137835, -0.000035866,  0.000117205,  0.000063379, 761.622376953, D, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000063379,  0.000117205
2017-03-21 03:22:11.907506, slv, 42010afffe8a0002(unknown)/1,  0.000137835, -0.000018408,  0.000117205,  0.000175835, 761.622376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000175835,  0.000117205
2017-03-21 03:22:12.672609, slv, 42010afffe8a0002(unknown)/1,  0.000137554, -0.000018408,  0.000122894,  0.000175835, 743.214376953, D, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000175835,  0.000122894
2017-03-21 03:22:12.709381, slv, 42010afffe8a0002(unknown)/1,  0.000137730, -0.000018408,  0.000120650,  0.000175835, 743.214376953, D, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000175835,  0.000120650
2017-03-21 03:22:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137730, -0.000002199,  0.000120650,  0.000095332, 743.214376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000095332,  0.000120650
2017-03-21 03:22:13.907691, slv, 42010afffe8a0002(unknown)/1,  0.000137730,  0.000003836,  0.000120650,  0.000187800, 741.015376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000187800,  0.000120650
2017-03-21 03:22:14.672619, slv, 42010afffe8a0002(unknown)/1,  0.000137956,  0.000003836,  0.000124409,  0.000187800, 744.851376953, D, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000187800,  0.000124409
2017-03-21 03:22:14.908589, slv, 42010afffe8a0002(unknown)/1,  0.000137956, -0.000007231,  0.000124409,  0.000073423, 744.851376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000073423,  0.000124409
2017-03-21 03:22:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000137956, -0.000032790,  0.000124409,  0.000136907, 737.620376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000136907,  0.000124409
2017-03-21 03:22:16.668317, slv, 42010afffe8a0002(unknown)/1,  0.000138072, -0.000032790,  0.000132529,  0.000136907, 704.830376953, D, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000136907,  0.000132529
2017-03-21 03:22:16.675565, slv, 42010afffe8a0002(unknown)/1,  0.000137925, -0.000032790,  0.000108268,  0.000136907, 704.830376953, D, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000136907,  0.000108268
2017-03-21 03:22:16.907477, slv, 42010afffe8a0002(unknown)/1,  0.000137925, -0.000018365,  0.000108268,  0.000102242, 704.830376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000102242,  0.000108268
2017-03-21 03:22:17.587633, slv, 42010afffe8a0002(unknown)/1,  0.000137584, -0.000018365,  0.000117089,  0.000102242, 686.465376953, D, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000102242,  0.000117089
2017-03-21 03:22:17.907585, slv, 42010afffe8a0002(unknown)/1,  0.000137584, -0.000014334,  0.000117089,  0.000144598, 686.465376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000144598,  0.000117089
2017-03-21 03:22:18.907535, slv, 42010afffe8a0002(unknown)/1,  0.000137584, -0.000013454,  0.000117089,  0.000103661, 672.131376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000103661,  0.000117089
2017-03-21 03:22:19.282025, slv, 42010afffe8a0002(unknown)/1,  0.000137140, -0.000013454,  0.000113784,  0.000103661, 658.677376953, D, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000103661,  0.000113784
2017-03-21 03:22:19.606921, slv, 42010afffe8a0002(unknown)/1,  0.000136728, -0.000013454,  0.000121988,  0.000103661, 658.677376953, D, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000103661,  0.000121988
2017-03-21 03:22:19.909107, slv, 42010afffe8a0002(unknown)/1,  0.000136728, -0.000019112,  0.000121988,  0.000132425, 658.677376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000132425,  0.000121988
2017-03-21 03:22:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000136728, -0.000009887,  0.000121988,  0.000121255, 639.565376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000121255,  0.000121988
2017-03-21 03:22:21.053466, slv, 42010afffe8a0002(unknown)/1,  0.000136446, -0.000009887,  0.000127740,  0.000121255, 629.678376953, D, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000121255,  0.000127740
2017-03-21 03:22:21.907566, slv, 42010afffe8a0002(unknown)/1,  0.000136446, -0.000002959,  0.000127740,  0.000146000, 629.678376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000146000,  0.000127740
2017-03-21 03:22:22.907483, slv, 42010afffe8a0002(unknown)/1,  0.000136446, -0.000013883,  0.000127740,  0.000099125, 626.719376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000099125,  0.000127740
2017-03-21 03:22:23.040716, slv, 42010afffe8a0002(unknown)/1,  0.000136116, -0.000013883,  0.000113165,  0.000099125, 612.836376953, D, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000099125,  0.000113165
2017-03-21 03:22:23.907543, slv, 42010afffe8a0002(unknown)/1,  0.000136116, -0.000010710,  0.000113165,  0.000152017, 612.836376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000152017,  0.000113165
2017-03-21 03:22:24.908689, slv, 42010afffe8a0002(unknown)/1,  0.000136116,  0.000001635,  0.000113165,  0.000123485, 602.126376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000123485,  0.000113165
2017-03-21 03:22:24.936266, slv, 42010afffe8a0002(unknown)/1,  0.000135700,  0.000001635,  0.000102230,  0.000123485, 603.761376953, D, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000123485,  0.000102230
2017-03-21 03:22:25.683884, slv, 42010afffe8a0002(unknown)/1,  0.000135448,  0.000001635,  0.000129061,  0.000123485, 603.761376953, D, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000123485,  0.000129061
2017-03-21 03:22:25.907545, slv, 42010afffe8a0002(unknown)/1,  0.000135448,  0.000002353,  0.000129061,  0.000152785, 603.761376953, S, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000152785,  0.000129061
2017-03-21 03:22:26.542947, slv, 42010afffe8a0002(unknown)/1,  0.000135514,  0.000002353,  0.000153387,  0.000152785, 606.114376953, D, 0.000132447, 2344, 0.000002951, 45807, 756, 76,  0.000152785,  0.000153387
2017-03-21 03:22:26.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135514,  0.000001275,  0.000153387,  0.000120728, 606.114376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000120728,  0.000153387
2017-03-21 03:22:27.708892, slv, 42010afffe8a0002(unknown)/1,  0.000135480,  0.000001275,  0.000106557,  0.000120728, 607.389376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000120728,  0.000106557
2017-03-21 03:22:27.907490, slv, 42010afffe8a0002(unknown)/1,  0.000135480, -0.000009814,  0.000106557,  0.000130637, 607.389376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000130637,  0.000106557
2017-03-21 03:22:28.907486, slv, 42010afffe8a0002(unknown)/1,  0.000135480, -0.000024834,  0.000106557,  0.000090653, 597.575376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000090653,  0.000106557
2017-03-21 03:22:29.026969, slv, 42010afffe8a0002(unknown)/1,  0.000134986, -0.000024834,  0.000097499,  0.000090653, 572.741376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000090653,  0.000097499
2017-03-21 03:22:29.908712, slv, 42010afffe8a0002(unknown)/1,  0.000134986, -0.000020594,  0.000097499,  0.000138625, 572.741376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000138625,  0.000097499
2017-03-21 03:22:30.258251, slv, 42010afffe8a0002(unknown)/1,  0.000134701, -0.000020594,  0.000140303,  0.000138625, 552.147376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000138625,  0.000140303
2017-03-21 03:22:30.498328, slv, 42010afffe8a0002(unknown)/1,  0.000134630, -0.000020594,  0.000102976,  0.000138625, 552.147376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000138625,  0.000102976
2017-03-21 03:22:30.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134630, -0.000003188,  0.000102976,  0.000124616, 552.147376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000124616,  0.000102976
2017-03-21 03:22:31.085779, slv, 42010afffe8a0002(unknown)/1,  0.000134408, -0.000003188,  0.000115521,  0.000124616, 548.959376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000124616,  0.000115521
2017-03-21 03:22:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134408, -0.000007368,  0.000115521,  0.000129686, 548.959376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000129686,  0.000115521
2017-03-21 03:22:32.741062, slv, 42010afffe8a0002(unknown)/1,  0.000134116, -0.000007368,  0.000093180,  0.000129686, 541.591376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000129686,  0.000093180
2017-03-21 03:22:32.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134116, -0.000029257,  0.000093180,  0.000080323, 541.591376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000080323,  0.000093180
2017-03-21 03:22:33.907532, slv, 42010afffe8a0002(unknown)/1,  0.000134116, -0.000015980,  0.000093180,  0.000155949, 512.334376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000155949,  0.000093180
2017-03-21 03:22:34.682045, slv, 42010afffe8a0002(unknown)/1,  0.000133939, -0.000015980,  0.000112261,  0.000155949, 496.354376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000155949,  0.000112261
2017-03-21 03:22:34.908886, slv, 42010afffe8a0002(unknown)/1,  0.000133939,  0.000005244,  0.000112261,  0.000122595, 496.354376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000122595,  0.000112261
2017-03-21 03:22:35.907557, slv, 42010afffe8a0002(unknown)/1,  0.000133939,  0.000014041,  0.000112261,  0.000173366, 501.598376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000173366,  0.000112261
2017-03-21 03:22:36.418805, slv, 42010afffe8a0002(unknown)/1,  0.000133930,  0.000014041,  0.000091953,  0.000173366, 515.639376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000173366,  0.000091953
2017-03-21 03:22:36.618814, slv, 42010afffe8a0002(unknown)/1,  0.000133912,  0.000014041,  0.000092358,  0.000173366, 515.639376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000173366,  0.000092358
2017-03-21 03:22:36.907568, slv, 42010afffe8a0002(unknown)/1,  0.000133912,  0.000031898,  0.000092358,  0.000158283, 515.639376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000158283,  0.000092358
2017-03-21 03:22:37.907583, slv, 42010afffe8a0002(unknown)/1,  0.000133912,  0.000035701,  0.000092358,  0.000180944, 547.537376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000180944,  0.000092358
2017-03-21 03:22:38.004052, slv, 42010afffe8a0002(unknown)/1,  0.000133965,  0.000035701,  0.000102540,  0.000180944, 583.238376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000180944,  0.000102540
2017-03-21 03:22:38.243996, slv, 42010afffe8a0002(unknown)/1,  0.000134067,  0.000035701,  0.000097522,  0.000180944, 583.238376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000180944,  0.000097522
2017-03-21 03:22:38.532101, slv, 42010afffe8a0002(unknown)/1,  0.000134170,  0.000035701,  0.000103285,  0.000180944, 583.238376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000180944,  0.000103285
2017-03-21 03:22:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134170,  0.000004902,  0.000103285,  0.000096941, 583.238376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000096941,  0.000103285
2017-03-21 03:22:39.913786, slv, 42010afffe8a0002(unknown)/1,  0.000134170, -0.000014405,  0.000103285,  0.000142588, 588.140376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000142588,  0.000103285
2017-03-21 03:22:40.084954, slv, 42010afffe8a0002(unknown)/1,  0.000134151, -0.000014405,  0.000104961,  0.000142588, 573.735376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000142588,  0.000104961
2017-03-21 03:22:40.907479, slv, 42010afffe8a0002(unknown)/1,  0.000134151, -0.000008367,  0.000104961,  0.000108998, 573.735376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000108998,  0.000104961
2017-03-21 03:22:41.356296, slv, 42010afffe8a0002(unknown)/1,  0.000133842, -0.000008367,  0.000100884,  0.000108998, 565.368376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000108998,  0.000100884
2017-03-21 03:22:41.907523, slv, 42010afffe8a0002(unknown)/1,  0.000133842, -0.000007733,  0.000100884,  0.000143529, 565.368376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000143529,  0.000100884
2017-03-21 03:22:42.752831, slv, 42010afffe8a0002(unknown)/1,  0.000133417, -0.000007733,  0.000073112,  0.000143529, 557.635376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000143529,  0.000073112
2017-03-21 03:22:42.907510, slv, 42010afffe8a0002(unknown)/1,  0.000133417, -0.000002600,  0.000073112,  0.000118531, 557.635376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000118531,  0.000073112
2017-03-21 03:22:43.646267, slv, 42010afffe8a0002(unknown)/1,  0.000133037, -0.000002600,  0.000101186,  0.000118531, 555.035376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000118531,  0.000101186
2017-03-21 03:22:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133037,  0.000001034,  0.000101186,  0.000149991, 555.035376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000149991,  0.000101186
2017-03-21 03:22:44.717867, slv, 42010afffe8a0002(unknown)/1,  0.000132828,  0.000001034,  0.000108893,  0.000149991, 556.069376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000149991,  0.000108893
2017-03-21 03:22:44.908896, slv, 42010afffe8a0002(unknown)/1,  0.000132828, -0.000014854,  0.000108893,  0.000086165, 556.069376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000086165,  0.000108893
2017-03-21 03:22:45.120122, slv, 42010afffe8a0002(unknown)/1,  0.000132566, -0.000014854,  0.000119153,  0.000086165, 541.215376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000086165,  0.000119153
2017-03-21 03:22:45.741463, slv, 42010afffe8a0002(unknown)/1,  0.000132055, -0.000014854,  0.000108061,  0.000086165, 541.215376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000086165,  0.000108061
2017-03-21 03:22:45.907609, slv, 42010afffe8a0002(unknown)/1,  0.000132055,  0.000008966,  0.000108061,  0.000196650, 541.215376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000196650,  0.000108061
2017-03-21 03:22:46.849778, slv, 42010afffe8a0002(unknown)/1,  0.000131903,  0.000008966,  0.000098405,  0.000196650, 550.181376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000196650,  0.000098405
2017-03-21 03:22:46.907513, slv, 42010afffe8a0002(unknown)/1,  0.000131903,  0.000013049,  0.000098405,  0.000093407, 550.181376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000093407,  0.000098405
2017-03-21 03:22:47.214936, slv, 42010afffe8a0002(unknown)/1,  0.000131736,  0.000013049,  0.000096493,  0.000093407, 563.230376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000093407,  0.000096493
2017-03-21 03:22:47.831789, slv, 42010afffe8a0002(unknown)/1,  0.000131132,  0.000013049,  0.000089009,  0.000093407, 563.230376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000093407,  0.000089009
2017-03-21 03:22:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131132, -0.000027808,  0.000089009,  0.000114012, 563.230376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000114012,  0.000089009
2017-03-21 03:22:48.907520, slv, 42010afffe8a0002(unknown)/1,  0.000131132, -0.000001435,  0.000089009,  0.000145383, 535.422376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000145383,  0.000089009
2017-03-21 03:22:48.947274, slv, 42010afffe8a0002(unknown)/1,  0.000130934, -0.000001435,  0.000146019,  0.000145383, 533.987376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000145383,  0.000146019
2017-03-21 03:22:49.908835, slv, 42010afffe8a0002(unknown)/1,  0.000130934,  0.000016238,  0.000146019,  0.000149160, 533.987376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000149160,  0.000146019
2017-03-21 03:22:50.224303, slv, 42010afffe8a0002(unknown)/1,  0.000131035,  0.000016238,  0.000109077,  0.000149160, 550.225376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000149160,  0.000109077
2017-03-21 03:22:50.535185, slv, 42010afffe8a0002(unknown)/1,  0.000130961,  0.000016238,  0.000097810,  0.000149160, 550.225376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000149160,  0.000097810
2017-03-21 03:22:50.907542, slv, 42010afffe8a0002(unknown)/1,  0.000130961,  0.000029123,  0.000097810,  0.000170982, 550.225376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000170982,  0.000097810
2017-03-21 03:22:51.907493, slv, 42010afffe8a0002(unknown)/1,  0.000130961,  0.000025964,  0.000097810,  0.000142870, 579.348376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000142870,  0.000097810
2017-03-21 03:22:51.980152, slv, 42010afffe8a0002(unknown)/1,  0.000130894,  0.000025964,  0.000116870,  0.000142870, 605.312376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000142870,  0.000116870
2017-03-21 03:22:52.701558, slv, 42010afffe8a0002(unknown)/1,  0.000130785,  0.000025964,  0.000093053,  0.000142870, 605.312376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000142870,  0.000093053
2017-03-21 03:22:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130785, -0.000009352,  0.000093053,  0.000100173, 605.312376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000100173,  0.000093053
2017-03-21 03:22:52.999524, slv, 42010afffe8a0002(unknown)/1,  0.000130488, -0.000009352,  0.000111016,  0.000100173, 595.960376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000100173,  0.000111016
2017-03-21 03:22:53.907544, slv, 42010afffe8a0002(unknown)/1,  0.000130488,  0.000005042,  0.000111016,  0.000171184, 595.960376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000171184,  0.000111016
2017-03-21 03:22:54.335144, slv, 42010afffe8a0002(unknown)/1,  0.000130404,  0.000005042,  0.000117971,  0.000171184, 601.002376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000171184,  0.000117971
2017-03-21 03:22:54.908588, slv, 42010afffe8a0002(unknown)/1,  0.000130404, -0.000007525,  0.000117971,  0.000074657, 601.002376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000074657,  0.000117971
2017-03-21 03:22:55.805966, slv, 42010afffe8a0002(unknown)/1,  0.000130445, -0.000007525,  0.000168179,  0.000074657, 593.477376953, D, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000074657,  0.000168179
2017-03-21 03:22:55.907488, slv, 42010afffe8a0002(unknown)/1,  0.000130445, -0.000034722,  0.000168179,  0.000116746, 593.477376953, S, 0.000136121, 2044, -0.000009543, 42694, 733, 93,  0.000116746,  0.000168179
2017-03-21 03:22:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130445, -0.000030665,  0.000168179,  0.000082813, 558.755376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000082813,  0.000168179
2017-03-21 03:22:56.962827, slv, 42010afffe8a0002(unknown)/1,  0.000130324, -0.000030665,  0.000165119,  0.000082813, 528.090376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000082813,  0.000165119
2017-03-21 03:22:57.464186, slv, 42010afffe8a0002(unknown)/1,  0.000130019, -0.000030665,  0.000112501,  0.000082813, 528.090376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000082813,  0.000112501
2017-03-21 03:22:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130019, -0.000029046,  0.000112501,  0.000119559, 528.090376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000119559,  0.000112501
2017-03-21 03:22:58.252835, slv, 42010afffe8a0002(unknown)/1,  0.000129563, -0.000029046,  0.000088558,  0.000119559, 499.044376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000119559,  0.000088558
2017-03-21 03:22:58.640697, slv, 42010afffe8a0002(unknown)/1,  0.000129121, -0.000029046,  0.000077521,  0.000119559, 499.044376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000119559,  0.000077521
2017-03-21 03:22:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129121, -0.000021885,  0.000077521,  0.000095811, 499.044376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000095811,  0.000077521
2017-03-21 03:22:59.382128, slv, 42010afffe8a0002(unknown)/1,  0.000128571, -0.000021885,  0.000082825,  0.000095811, 477.159376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000095811,  0.000082825
2017-03-21 03:22:59.909250, slv, 42010afffe8a0002(unknown)/1,  0.000128571, -0.000010014,  0.000082825,  0.000141853, 477.159376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000141853,  0.000082825
2017-03-21 03:23:00.758081, slv, 42010afffe8a0002(unknown)/1,  0.000128222, -0.000010014,  0.000104476,  0.000141853, 467.145376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000141853,  0.000104476
2017-03-21 03:23:00.801105, slv, 42010afffe8a0002(unknown)/1,  0.000128055, -0.000010014,  0.000081853,  0.000141853, 467.145376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000141853,  0.000081853
2017-03-21 03:23:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128055, -0.000022883,  0.000081853,  0.000069006, 467.145376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000069006,  0.000081853
2017-03-21 03:23:01.483242, slv, 42010afffe8a0002(unknown)/1,  0.000127559, -0.000022883,  0.000092436,  0.000069006, 444.262376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000069006,  0.000092436
2017-03-21 03:23:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127559, -0.000031047,  0.000092436,  0.000124513, 444.262376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000124513,  0.000092436
2017-03-21 03:23:02.595864, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000031047,  0.000108898,  0.000124513, 413.215376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000124513,  0.000108898
2017-03-21 03:23:02.838684, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000031047,  0.000079049,  0.000124513, 413.215376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000124513,  0.000079049
2017-03-21 03:23:02.905990, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000031047,  0.000097655,  0.000124513, 413.215376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000124513,  0.000097655
2017-03-21 03:23:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000036032,  0.000097655,  0.000057491, 413.215376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000057491,  0.000097655
2017-03-21 03:23:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000032242,  0.000097655,  0.000131044, 377.183376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000131044,  0.000097655
2017-03-21 03:23:04.258502, slv, 42010afffe8a0002(unknown)/1,  0.000126219, -0.000032242,  0.000078386,  0.000131044, 344.941376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000131044,  0.000078386
2017-03-21 03:23:04.789167, slv, 42010afffe8a0002(unknown)/1,  0.000125866, -0.000032242,  0.000074140,  0.000131044, 344.941376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000131044,  0.000074140
2017-03-21 03:23:04.908613, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000004339,  0.000074140,  0.000130011, 344.941376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000130011,  0.000074140
2017-03-21 03:23:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000018275,  0.000074140,  0.000158272, 349.280376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000158272,  0.000074140
2017-03-21 03:23:06.408962, slv, 42010afffe8a0002(unknown)/1,  0.000125624,  0.000018275,  0.000078083,  0.000158272, 367.555376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000158272,  0.000078083
2017-03-21 03:23:06.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125624,  0.000023525,  0.000078083,  0.000140268, 367.555376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000140268,  0.000078083
2017-03-21 03:23:07.032671, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000023525,  0.000075734,  0.000140268, 391.080376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000140268,  0.000075734
2017-03-21 03:23:07.907546, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000037059,  0.000075734,  0.000184903, 391.080376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000184903,  0.000075734
2017-03-21 03:23:08.907715, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000112143,  0.000075734,  0.000290241, 428.139376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000290241,  0.000075734
2017-03-21 03:23:08.960158, slv, 42010afffe8a0002(unknown)/1,  0.000126088,  0.000112143,  0.000164539,  0.000290241, 540.282376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000290241,  0.000164539
2017-03-21 03:23:09.473011, slv, 42010afffe8a0002(unknown)/1,  0.000127349,  0.000112143,  0.000082051,  0.000290241, 540.282376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000290241,  0.000082051
2017-03-21 03:23:09.908892, slv, 42010afffe8a0002(unknown)/1,  0.000127349,  0.000103444,  0.000082051,  0.000169426, 540.282376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000169426,  0.000082051
2017-03-21 03:23:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127349,  0.000014806,  0.000082051,  0.000114884, 643.726376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000114884,  0.000082051
2017-03-21 03:23:11.168226, slv, 42010afffe8a0002(unknown)/1,  0.000127738,  0.000014806,  0.000121911,  0.000114884, 658.532376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000114884,  0.000121911
2017-03-21 03:23:11.497496, slv, 42010afffe8a0002(unknown)/1,  0.000127593,  0.000014806,  0.000122212,  0.000114884, 658.532376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000114884,  0.000122212
2017-03-21 03:23:11.907552, slv, 42010afffe8a0002(unknown)/1,  0.000127593,  0.000002597,  0.000122212,  0.000145251, 658.532376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000145251,  0.000122212
2017-03-21 03:23:12.631683, slv, 42010afffe8a0002(unknown)/1,  0.000127578,  0.000002597,  0.000124285,  0.000145251, 661.129376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000145251,  0.000124285
2017-03-21 03:23:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127578, -0.000014741,  0.000124285,  0.000080437, 661.129376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000080437,  0.000124285
2017-03-21 03:23:13.434917, slv, 42010afffe8a0002(unknown)/1,  0.000127331, -0.000014741,  0.000096987,  0.000080437, 646.388376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000080437,  0.000096987
2017-03-21 03:23:13.907528, slv, 42010afffe8a0002(unknown)/1,  0.000127331, -0.000029225,  0.000096987,  0.000116021, 646.388376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000116021,  0.000096987
2017-03-21 03:23:14.129304, slv, 42010afffe8a0002(unknown)/1,  0.000126899, -0.000029225,  0.000105399,  0.000116021, 617.163376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000116021,  0.000105399
2017-03-21 03:23:14.908902, slv, 42010afffe8a0002(unknown)/1,  0.000126899, -0.000026147,  0.000105399,  0.000085915, 617.163376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000085915,  0.000105399
2017-03-21 03:23:15.880038, slv, 42010afffe8a0002(unknown)/1,  0.000126447, -0.000026147,  0.000084442,  0.000085915, 591.016376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000085915,  0.000084442
2017-03-21 03:23:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126447, -0.000007558,  0.000084442,  0.000152316, 591.016376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000152316,  0.000084442
2017-03-21 03:23:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126447,  0.000003480,  0.000084442,  0.000107539, 583.458376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000107539,  0.000084442
2017-03-21 03:23:17.798560, slv, 42010afffe8a0002(unknown)/1,  0.000125917,  0.000003480,  0.000092100,  0.000107539, 586.938376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000107539,  0.000092100
2017-03-21 03:23:17.907541, slv, 42010afffe8a0002(unknown)/1,  0.000125917,  0.000022247,  0.000092100,  0.000189320, 586.938376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000189320,  0.000092100
2017-03-21 03:23:18.907515, slv, 42010afffe8a0002(unknown)/1,  0.000125917,  0.000028324,  0.000092100,  0.000119162, 609.185376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000119162,  0.000092100
2017-03-21 03:23:19.769940, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000028324,  0.000126685,  0.000119162, 637.509376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000119162,  0.000126685
2017-03-21 03:23:19.831428, slv, 42010afffe8a0002(unknown)/1,  0.000125668,  0.000028324,  0.000132186,  0.000119162, 637.509376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000119162,  0.000132186
2017-03-21 03:23:19.908690, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000006163,  0.000132186,  0.000120096, 637.509376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000120096,  0.000132186
2017-03-21 03:23:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000024806,  0.000132186,  0.000081628, 631.346376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000081628,  0.000132186
2017-03-21 03:23:21.189953, slv, 42010afffe8a0002(unknown)/1,  0.000125431, -0.000024806,  0.000109134,  0.000081628, 606.540376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000081628,  0.000109134
2017-03-21 03:23:21.884543, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000024806,  0.000113815,  0.000081628, 606.540376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000081628,  0.000113815
2017-03-21 03:23:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000019810,  0.000113815,  0.000129400, 606.540376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000129400,  0.000113815
2017-03-21 03:23:22.243855, slv, 42010afffe8a0002(unknown)/1,  0.000124700, -0.000019810,  0.000103424,  0.000129400, 586.730376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000129400,  0.000103424
2017-03-21 03:23:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124700,  0.000003645,  0.000103424,  0.000127571, 586.730376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000127571,  0.000103424
2017-03-21 03:23:22.937830, slv, 42010afffe8a0002(unknown)/1,  0.000124582,  0.000003645,  0.000108225,  0.000127571, 590.375376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000127571,  0.000108225
2017-03-21 03:23:23.103169, slv, 42010afffe8a0002(unknown)/1,  0.000124850,  0.000003645,  0.000203451,  0.000127571, 590.375376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000127571,  0.000203451
2017-03-21 03:23:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124850,  0.000000337,  0.000203451,  0.000122653, 590.375376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000122653,  0.000203451
2017-03-21 03:23:24.619294, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000000337,  0.000118866,  0.000122653, 590.712376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000122653,  0.000118866
2017-03-21 03:23:24.908591, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000001712,  0.000118866,  0.000130756, 590.712376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000130756,  0.000118866
2017-03-21 03:23:25.814535, slv, 42010afffe8a0002(unknown)/1,  0.000125128,  0.000001712,  0.000126126,  0.000130756, 592.424376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000130756,  0.000126126
2017-03-21 03:23:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125128,  0.000001329,  0.000126126,  0.000122166, 592.424376953, S, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000122166,  0.000126126
2017-03-21 03:23:26.768366, slv, 42010afffe8a0002(unknown)/1,  0.000125088,  0.000001329,  0.000111244,  0.000122166, 593.753376953, D, 0.000132831, 1607, -0.000001579, 18131, 559, 30,  0.000122166,  0.000111244
2017-03-21 03:23:26.907507, slv, 42010afffe8a0002(unknown)/1,  0.000125088,  0.000005307,  0.000111244,  0.000138664, 593.753376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000138664,  0.000111244
2017-03-21 03:23:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000125088,  0.000011612,  0.000111244,  0.000134736, 599.060376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000134736,  0.000111244
2017-03-21 03:23:28.672154, slv, 42010afffe8a0002(unknown)/1,  0.000124844,  0.000011612,  0.000069783,  0.000134736, 610.672376953, D, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000134736,  0.000069783
2017-03-21 03:23:28.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124844,  0.000000126,  0.000069783,  0.000115448, 610.672376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000115448,  0.000069783
2017-03-21 03:23:29.908631, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000005543,  0.000069783,  0.000123154, 610.798376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000123154,  0.000069783
2017-03-21 03:23:30.608826, slv, 42010afffe8a0002(unknown)/1,  0.000124776, -0.000005543,  0.000154284,  0.000123154, 605.255376953, D, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000123154,  0.000154284
2017-03-21 03:23:30.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124776, -0.000006805,  0.000154284,  0.000112855, 605.255376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000112855,  0.000154284
2017-03-21 03:23:30.938445, slv, 42010afffe8a0002(unknown)/1,  0.000124707, -0.000006805,  0.000091199,  0.000112855, 598.450376953, D, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000112855,  0.000091199
2017-03-21 03:23:31.907548, slv, 42010afffe8a0002(unknown)/1,  0.000124707, -0.000005398,  0.000091199,  0.000125831, 598.450376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000125831,  0.000091199
2017-03-21 03:23:32.885290, slv, 42010afffe8a0002(unknown)/1,  0.000124558, -0.000005398,  0.000130674,  0.000125831, 593.052376953, D, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000125831,  0.000130674
2017-03-21 03:23:32.907512, slv, 42010afffe8a0002(unknown)/1,  0.000124558, -0.000000679,  0.000130674,  0.000122075, 593.052376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000122075,  0.000130674
2017-03-21 03:23:33.503794, slv, 42010afffe8a0002(unknown)/1,  0.000124425, -0.000000679,  0.000085486,  0.000122075, 592.373376953, D, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000122075,  0.000085486
2017-03-21 03:23:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124425, -0.000002234,  0.000085486,  0.000122439, 592.373376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000122439,  0.000085486
2017-03-21 03:23:34.908779, slv, 42010afffe8a0002(unknown)/1,  0.000124425, -0.000004607,  0.000085486,  0.000117197, 590.139376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000117197,  0.000085486
2017-03-21 03:23:34.945914, slv, 42010afffe8a0002(unknown)/1,  0.000124158, -0.000004607,  0.000104709,  0.000117197, 585.532376953, D, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000117197,  0.000104709
2017-03-21 03:23:35.135513, slv, 42010afffe8a0002(unknown)/1,  0.000123930, -0.000004607,  0.000099150,  0.000117197, 585.532376953, D, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000117197,  0.000099150
2017-03-21 03:23:35.821069, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000004607,  0.000087520,  0.000117197, 585.532376953, D, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000117197,  0.000087520
2017-03-21 03:23:35.908133, slv, 42010afffe8a0002(unknown)/1,  0.000123638,  0.000076786,  0.000087520,  0.000284438, 585.532376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000284438,  0.000087520
2017-03-21 03:23:36.615607, slv, 42010afffe8a0002(unknown)/1,  0.000124143,  0.000076786,  0.000134631,  0.000284438, 662.318376953, D, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000284438,  0.000134631
2017-03-21 03:23:36.907505, slv, 42010afffe8a0002(unknown)/1,  0.000124143,  0.000081791,  0.000134631,  0.000126925, 662.318376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000126925,  0.000134631
2017-03-21 03:23:37.335877, slv, 42010afffe8a0002(unknown)/1,  0.000124840,  0.000081791,  0.000129106,  0.000126925, 744.109376953, D, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000126925,  0.000129106
2017-03-21 03:23:37.641082, slv, 42010afffe8a0002(unknown)/1,  0.000124930,  0.000081791,  0.000139322,  0.000126925, 744.109376953, D, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000126925,  0.000139322
2017-03-21 03:23:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000006045,  0.000139322,  0.000110058, 744.109376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000110058,  0.000139322
2017-03-21 03:23:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000001388,  0.000139322,  0.000137027, 738.064376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000137027,  0.000139322
2017-03-21 03:23:39.059031, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000001388,  0.000143659,  0.000137027, 736.676376953, D, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000137027,  0.000143659
2017-03-21 03:23:39.706426, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000001388,  0.000087087,  0.000137027, 736.676376953, D, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000137027,  0.000087087
2017-03-21 03:23:39.908721, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000008240,  0.000087087,  0.000096555, 736.676376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000096555,  0.000087087
2017-03-21 03:23:40.524560, slv, 42010afffe8a0002(unknown)/1,  0.000124988, -0.000008240,  0.000143136,  0.000096555, 728.436376953, D, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000096555,  0.000143136
2017-03-21 03:23:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124988, -0.000043941,  0.000143136,  0.000065682, 728.436376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000065682,  0.000143136
2017-03-21 03:23:41.637592, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000043941,  0.000138462,  0.000065682, 684.495376953, D, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000065682,  0.000138462
2017-03-21 03:23:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000036597,  0.000138462,  0.000110880, 684.495376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000110880,  0.000138462
2017-03-21 03:23:42.614146, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000036597,  0.000100147,  0.000110880, 647.898376953, D, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000110880,  0.000100147
2017-03-21 03:23:42.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000013972,  0.000100147,  0.000110385, 647.898376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000110385,  0.000100147
2017-03-21 03:23:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000005787,  0.000100147,  0.000150072, 633.926376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000150072,  0.000100147
2017-03-21 03:23:44.566226, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000005787,  0.000111161,  0.000150072, 639.713376953, D, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000150072,  0.000111161
2017-03-21 03:23:44.909012, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000004819,  0.000111161,  0.000089073, 639.713376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000089073,  0.000111161
2017-03-21 03:23:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000026530,  0.000111161,  0.000106548, 634.894376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000106548,  0.000111161
2017-03-21 03:23:46.482264, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000026530,  0.000106291,  0.000106548, 608.364376953, D, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000106548,  0.000106291
2017-03-21 03:23:46.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000020064,  0.000106291,  0.000101914, 608.364376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000101914,  0.000106291
2017-03-21 03:23:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000005658,  0.000106291,  0.000135271, 588.300376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000135271,  0.000106291
2017-03-21 03:23:48.153162, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000005658,  0.000098801,  0.000135271, 582.642376953, D, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000135271,  0.000098801
2017-03-21 03:23:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000002150,  0.000098801,  0.000108733, 582.642376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000108733,  0.000098801
2017-03-21 03:23:49.855793, slv, 42010afffe8a0002(unknown)/1,  0.000123858, -0.000002150,  0.000103236,  0.000108733, 580.492376953, D, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000108733,  0.000103236
2017-03-21 03:23:49.908749, slv, 42010afffe8a0002(unknown)/1,  0.000123858, -0.000010608,  0.000103236,  0.000117962, 580.492376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000117962,  0.000103236
2017-03-21 03:23:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123858,  0.000000710,  0.000103236,  0.000131175, 569.884376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000131175,  0.000103236
2017-03-21 03:23:51.690185, slv, 42010afffe8a0002(unknown)/1,  0.000123752,  0.000000710,  0.000125031,  0.000131175, 570.594376953, D, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000131175,  0.000125031
2017-03-21 03:23:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123752, -0.000000541,  0.000125031,  0.000115353, 570.594376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000115353,  0.000125031
2017-03-21 03:23:52.907500, slv, 42010afffe8a0002(unknown)/1,  0.000123752,  0.000000668,  0.000125031,  0.000133487, 570.053376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000133487,  0.000125031
2017-03-21 03:23:53.332140, slv, 42010afffe8a0002(unknown)/1,  0.000123704,  0.000000668,  0.000093055,  0.000133487, 570.721376953, D, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000133487,  0.000093055
2017-03-21 03:23:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123704,  0.000003509,  0.000093055,  0.000120987, 570.721376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000120987,  0.000093055
2017-03-21 03:23:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123704,  0.000006680,  0.000093055,  0.000139781, 574.230376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000139781,  0.000093055
2017-03-21 03:23:55.096174, slv, 42010afffe8a0002(unknown)/1,  0.000123651,  0.000006680,  0.000114925,  0.000139781, 580.910376953, D, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000139781,  0.000114925
2017-03-21 03:23:55.907552, slv, 42010afffe8a0002(unknown)/1,  0.000123651,  0.000013430,  0.000114925,  0.000134436, 580.910376953, S, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000134436,  0.000114925
2017-03-21 03:23:56.289123, slv, 42010afffe8a0002(unknown)/1,  0.000123693,  0.000013430,  0.000116252,  0.000134436, 594.340376953, D, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000134436,  0.000116252
2017-03-21 03:23:56.625553, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000013430,  0.000115852,  0.000134436, 594.340376953, D, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000134436,  0.000115852
2017-03-21 03:23:56.748785, slv, 42010afffe8a0002(unknown)/1,  0.000123729,  0.000013430,  0.000113148,  0.000134436, 594.340376953, D, 0.000126741, 1568, 0.000001167, 35290, 535, 102,  0.000134436,  0.000113148
2017-03-21 03:23:56.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000002670,  0.000113148,  0.000107605, 594.340376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000107605,  0.000113148
2017-03-21 03:23:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000123729,  0.000000851,  0.000113148,  0.000141556, 591.670376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000141556,  0.000113148
2017-03-21 03:23:58.635307, slv, 42010afffe8a0002(unknown)/1,  0.000123767,  0.000000851,  0.000115429,  0.000141556, 592.521376953, D, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000141556,  0.000115429
2017-03-21 03:23:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000010351,  0.000115429,  0.000085239, 592.521376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000085239,  0.000115429
2017-03-21 03:23:59.136906, slv, 42010afffe8a0002(unknown)/1,  0.000123690, -0.000010351,  0.000133039,  0.000085239, 582.170376953, D, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000085239,  0.000133039
2017-03-21 03:23:59.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123690, -0.000016489,  0.000133039,  0.000129240, 582.170376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000129240,  0.000133039
2017-03-21 03:24:00.776002, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000016489,  0.000094907,  0.000129240, 565.681376953, D, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000129240,  0.000094907
2017-03-21 03:24:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000006844,  0.000094907,  0.000104247, 565.681376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000104247,  0.000094907
2017-03-21 03:24:01.857619, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000006844,  0.000106856,  0.000104247, 558.837376953, D, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000104247,  0.000106856
2017-03-21 03:24:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000123257,  0.000000321,  0.000106856,  0.000143138, 558.837376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000143138,  0.000106856
2017-03-21 03:24:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123257,  0.000001107,  0.000106856,  0.000105591, 559.158376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000105591,  0.000106856
2017-03-21 03:24:03.312681, slv, 42010afffe8a0002(unknown)/1,  0.000122944,  0.000001107,  0.000096190,  0.000105591, 560.265376953, D, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000105591,  0.000096190
2017-03-21 03:24:03.907662, slv, 42010afffe8a0002(unknown)/1,  0.000122944,  0.000073858,  0.000096190,  0.000288326, 560.265376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000288326,  0.000096190
2017-03-21 03:24:04.855675, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000073858,  0.000110339,  0.000288326, 634.123376953, D, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000288326,  0.000110339
2017-03-21 03:24:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000063944,  0.000110339,  0.000085874, 634.123376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000085874,  0.000110339
2017-03-21 03:24:05.880430, slv, 42010afffe8a0002(unknown)/1,  0.000123848,  0.000063944,  0.000131894,  0.000085874, 698.067376953, D, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000085874,  0.000131894
2017-03-21 03:24:05.907515, slv, 42010afffe8a0002(unknown)/1,  0.000123848, -0.000018356,  0.000131894,  0.000124631, 698.067376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000124631,  0.000131894
2017-03-21 03:24:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123848, -0.000008437,  0.000131894,  0.000106192, 679.711376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000106192,  0.000131894
2017-03-21 03:24:07.665031, slv, 42010afffe8a0002(unknown)/1,  0.000123620, -0.000008437,  0.000113007,  0.000106192, 671.274376953, D, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000106192,  0.000113007
2017-03-21 03:24:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123620, -0.000006710,  0.000113007,  0.000127857, 671.274376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000127857,  0.000113007
2017-03-21 03:24:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123620, -0.000027010,  0.000113007,  0.000065364, 664.564376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000065364,  0.000113007
2017-03-21 03:24:09.154724, slv, 42010afffe8a0002(unknown)/1,  0.000123213, -0.000027010,  0.000105735,  0.000065364, 637.554376953, D, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000065364,  0.000105735
2017-03-21 03:24:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123213, -0.000016752,  0.000105735,  0.000147965, 637.554376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000147965,  0.000105735
2017-03-21 03:24:10.791013, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000016752,  0.000122980,  0.000147965, 620.802376953, D, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000147965,  0.000122980
2017-03-21 03:24:10.907513, slv, 42010afffe8a0002(unknown)/1,  0.000123015,  0.000014262,  0.000122980,  0.000126787, 620.802376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000126787,  0.000122980
2017-03-21 03:24:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000005627,  0.000122980,  0.000107988, 635.064376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000107988,  0.000122980
2017-03-21 03:24:12.017462, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000005627,  0.000123920,  0.000107988, 629.437376953, D, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000107988,  0.000123920
2017-03-21 03:24:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123057,  0.000007473,  0.000123920,  0.000153029, 629.437376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000153029,  0.000123920
2017-03-21 03:24:13.696671, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000007473,  0.000153832,  0.000153029, 636.910376953, D, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000153029,  0.000153832
2017-03-21 03:24:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000005540,  0.000153832,  0.000104347, 636.910376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000104347,  0.000153832
2017-03-21 03:24:14.018201, slv, 42010afffe8a0002(unknown)/1,  0.000123260,  0.000005540,  0.000087021,  0.000104347, 642.450376953, D, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000104347,  0.000087021
2017-03-21 03:24:14.039071, slv, 42010afffe8a0002(unknown)/1,  0.000122988,  0.000005540,  0.000127573,  0.000104347, 642.450376953, D, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000104347,  0.000127573
2017-03-21 03:24:14.438345, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000005540,  0.000108069,  0.000104347, 642.450376953, D, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000104347,  0.000108069
2017-03-21 03:24:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000034170,  0.000108069,  0.000073354, 642.450376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000073354,  0.000108069
2017-03-21 03:24:15.065082, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000034170,  0.000104437,  0.000073354, 608.280376953, D, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000073354,  0.000104437
2017-03-21 03:24:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000027780,  0.000104437,  0.000116295, 608.280376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000116295,  0.000104437
2017-03-21 03:24:16.503772, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000027780,  0.000145835,  0.000116295, 580.500376953, D, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000116295,  0.000145835
2017-03-21 03:24:16.908633, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000028976,  0.000145835,  0.000070372, 580.500376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000070372,  0.000145835
2017-03-21 03:24:17.550293, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000028976,  0.000085828,  0.000070372, 551.524376953, D, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000070372,  0.000085828
2017-03-21 03:24:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000019543,  0.000085828,  0.000134693, 551.524376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000134693,  0.000085828
2017-03-21 03:24:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000015627,  0.000085828,  0.000077929, 531.981376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000077929,  0.000085828
2017-03-21 03:24:18.994829, slv, 42010afffe8a0002(unknown)/1,  0.000121311, -0.000015627,  0.000093010,  0.000077929, 516.354376953, D, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000077929,  0.000093010
2017-03-21 03:24:19.546378, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000015627,  0.000104973,  0.000077929, 516.354376953, D, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000077929,  0.000104973
2017-03-21 03:24:19.569318, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000015627,  0.000095636,  0.000077929, 516.354376953, D, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000077929,  0.000095636
2017-03-21 03:24:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000027118,  0.000095636,  0.000110074, 516.354376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000110074,  0.000095636
2017-03-21 03:24:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000004003,  0.000095636,  0.000122525, 489.236376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000122525,  0.000095636
2017-03-21 03:24:20.965645, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000004003,  0.000077382,  0.000122525, 485.233376953, D, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000122525,  0.000077382
2017-03-21 03:24:21.433134, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000004003,  0.000093311,  0.000122525, 485.233376953, D, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000122525,  0.000093311
2017-03-21 03:24:21.908627, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000000647,  0.000093311,  0.000116116, 485.233376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000116116,  0.000093311
2017-03-21 03:24:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000017512,  0.000093311,  0.000088124, 484.586376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000088124,  0.000093311
2017-03-21 03:24:23.126855, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000017512,  0.000111574,  0.000088124, 467.074376953, D, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000088124,  0.000111574
2017-03-21 03:24:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000015621,  0.000111574,  0.000119653, 467.074376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000119653,  0.000111574
2017-03-21 03:24:24.225705, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000015621,  0.000095463,  0.000119653, 451.453376953, D, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000119653,  0.000095463
2017-03-21 03:24:24.527321, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000015621,  0.000097683,  0.000119653, 451.453376953, D, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000119653,  0.000097683
2017-03-21 03:24:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000027723,  0.000097683,  0.000063258, 451.453376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000063258,  0.000097683
2017-03-21 03:24:25.862910, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000027723,  0.000081275,  0.000063258, 423.730376953, D, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000063258,  0.000081275
2017-03-21 03:24:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000021640,  0.000081275,  0.000130958, 423.730376953, S, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000130958,  0.000081275
2017-03-21 03:24:26.725545, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000021640,  0.000085593,  0.000130958, 402.090376953, D, 0.000124313, 510, 0.000000020, 24917, 621, 54,  0.000130958,  0.000085593
2017-03-21 03:24:26.908661, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000021000,  0.000085593,  0.000063651, 402.090376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000063651,  0.000085593
2017-03-21 03:24:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000017506,  0.000085593,  0.000137504, 381.090376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000137504,  0.000085593
2017-03-21 03:24:28.219790, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000017506,  0.000078085,  0.000137504, 363.584376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000137504,  0.000078085
2017-03-21 03:24:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000004959,  0.000078085,  0.000088588, 363.584376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000088588,  0.000078085
2017-03-21 03:24:29.891539, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000004959,  0.000124584,  0.000088588, 358.625376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000088588,  0.000124584
2017-03-21 03:24:29.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000010076,  0.000124584,  0.000126945, 358.625376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000126945,  0.000124584
2017-03-21 03:24:30.877298, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000010076,  0.000090609,  0.000126945, 348.549376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000126945,  0.000090609
2017-03-21 03:24:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000018937,  0.000090609,  0.000070542, 348.549376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000070542,  0.000090609
2017-03-21 03:24:31.908547, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000013725,  0.000090609,  0.000192112, 329.612376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000192112,  0.000090609
2017-03-21 03:24:32.257877, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000013725,  0.000081798,  0.000192112, 343.337376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000192112,  0.000081798
2017-03-21 03:24:32.430966, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000013725,  0.000064103,  0.000192112, 343.337376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000192112,  0.000064103
2017-03-21 03:24:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000029691,  0.000064103,  0.000102788, 343.337376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000102788,  0.000064103
2017-03-21 03:24:33.055827, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000029691,  0.000133937,  0.000102788, 373.028376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000102788,  0.000133937
2017-03-21 03:24:33.517897, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000029691,  0.000090266,  0.000102788, 373.028376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000102788,  0.000090266
2017-03-21 03:24:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000002519,  0.000090266,  0.000127924, 373.028376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000127924,  0.000090266
2017-03-21 03:24:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000020555,  0.000090266,  0.000148854, 370.509376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000148854,  0.000090266
2017-03-21 03:24:35.145863, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000020555,  0.000102200,  0.000148854, 391.064376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000148854,  0.000102200
2017-03-21 03:24:35.313658, slv, 42010afffe8a0002(unknown)/1,  0.000117950,  0.000020555,  0.000127772,  0.000148854, 391.064376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000148854,  0.000127772
2017-03-21 03:24:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117950,  0.000032039,  0.000127772,  0.000151009, 391.064376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000151009,  0.000127772
2017-03-21 03:24:36.793540, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000032039,  0.000079966,  0.000151009, 423.103376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000151009,  0.000079966
2017-03-21 03:24:36.908671, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000009565,  0.000079966,  0.000104161, 423.103376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000104161,  0.000079966
2017-03-21 03:24:37.907722, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000010224,  0.000079966,  0.000152466, 432.668376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000152466,  0.000079966
2017-03-21 03:24:38.205890, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000010224,  0.000093477,  0.000152466, 442.892376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000152466,  0.000093477
2017-03-21 03:24:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000012723,  0.000093477,  0.000109177, 442.892376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000109177,  0.000093477
2017-03-21 03:24:39.863112, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000012723,  0.000068860,  0.000109177, 455.615376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000109177,  0.000068860
2017-03-21 03:24:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000006549,  0.000068860,  0.000139947, 455.615376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000139947,  0.000068860
2017-03-21 03:24:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000004966,  0.000068860,  0.000105822, 462.164376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000105822,  0.000068860
2017-03-21 03:24:40.979215, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000004966,  0.000130547,  0.000105822, 467.130376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000105822,  0.000130547
2017-03-21 03:24:41.617930, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000004966,  0.000081905,  0.000105822, 467.130376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000105822,  0.000081905
2017-03-21 03:24:41.908557, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000001230,  0.000081905,  0.000127149, 467.130376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000127149,  0.000081905
2017-03-21 03:24:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000001287,  0.000081905,  0.000110451, 465.900376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000110451,  0.000081905
2017-03-21 03:24:42.954198, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000001287,  0.000083647,  0.000110451, 467.187376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000110451,  0.000083647
2017-03-21 03:24:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000010445,  0.000083647,  0.000145120, 467.187376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000145120,  0.000083647
2017-03-21 03:24:44.391804, slv, 42010afffe8a0002(unknown)/1,  0.000117089,  0.000010445,  0.000109116,  0.000145120, 477.632376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000145120,  0.000109116
2017-03-21 03:24:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117089,  0.000019721,  0.000109116,  0.000128579, 477.632376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000128579,  0.000109116
2017-03-21 03:24:45.051219, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000019721,  0.000084062,  0.000128579, 497.353376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000128579,  0.000084062
2017-03-21 03:24:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000006409,  0.000084062,  0.000118412, 497.353376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000118412,  0.000084062
2017-03-21 03:24:46.786655, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000006409,  0.000086439,  0.000118412, 503.762376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000118412,  0.000086439
2017-03-21 03:24:46.850774, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000006409,  0.000083184,  0.000118412, 503.762376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000118412,  0.000083184
2017-03-21 03:24:46.908863, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000012148,  0.000083184,  0.000139614, 503.762376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000139614,  0.000083184
2017-03-21 03:24:46.948738, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000012148,  0.000081230,  0.000139614, 515.910376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000139614,  0.000081230
2017-03-21 03:24:47.730592, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000012148,  0.000104193,  0.000139614, 515.910376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000139614,  0.000104193
2017-03-21 03:24:47.907506, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000041285,  0.000104193,  0.000176071, 515.910376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000176071,  0.000104193
2017-03-21 03:24:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000014648,  0.000104193,  0.000086161, 557.195376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000086161,  0.000104193
2017-03-21 03:24:49.239212, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000014648,  0.000108730,  0.000086161, 571.843376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000086161,  0.000108730
2017-03-21 03:24:49.888502, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000014648,  0.000102125,  0.000086161, 571.843376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000086161,  0.000102125
2017-03-21 03:24:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000012683,  0.000102125,  0.000120981, 571.843376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000120981,  0.000102125
2017-03-21 03:24:50.693296, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000012683,  0.000121575,  0.000120981, 559.160376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000120981,  0.000121575
2017-03-21 03:24:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000006893,  0.000121575,  0.000124758, 559.160376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000124758,  0.000121575
2017-03-21 03:24:51.598042, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000006893,  0.000092800,  0.000124758, 566.053376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000124758,  0.000092800
2017-03-21 03:24:51.908562, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000000662,  0.000092800,  0.000105727, 566.053376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000105727,  0.000092800
2017-03-21 03:24:52.714644, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000000662,  0.000093118,  0.000105727, 565.391376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000105727,  0.000093118
2017-03-21 03:24:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000018599,  0.000093118,  0.000088685, 565.391376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000088685,  0.000093118
2017-03-21 03:24:53.213048, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000018599,  0.000106210,  0.000088685, 546.792376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000088685,  0.000106210
2017-03-21 03:24:53.216430, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000018599,  0.000056272,  0.000088685, 546.792376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000088685,  0.000056272
2017-03-21 03:24:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000003327,  0.000056272,  0.000135342, 546.792376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000135342,  0.000056272
2017-03-21 03:24:54.634624, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000003327,  0.000093738,  0.000135342, 543.465376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000135342,  0.000093738
2017-03-21 03:24:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000008066,  0.000093738,  0.000078125, 543.465376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000078125,  0.000093738
2017-03-21 03:24:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000019618,  0.000093738,  0.000111902, 535.399376953, S, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000111902,  0.000093738
2017-03-21 03:24:56.468408, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000019618,  0.000086293,  0.000111902, 515.781376953, D, 0.000121862, 1857, -0.000006408, 23836, 572, 79,  0.000111902,  0.000086293
2017-03-21 03:24:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000019306,  0.000086293,  0.000078628, 515.781376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000078628,  0.000086293
2017-03-21 03:24:57.334457, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000019306,  0.000087197,  0.000078628, 496.475376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000078628,  0.000087197
2017-03-21 03:24:57.907486, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000014965,  0.000087197,  0.000179955, 496.475376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000179955,  0.000087197
2017-03-21 03:24:58.246729, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000014965,  0.000115235,  0.000179955, 511.440376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000179955,  0.000115235
2017-03-21 03:24:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000010569,  0.000115235,  0.000069486, 511.440376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000069486,  0.000115235
2017-03-21 03:24:59.752081, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000010569,  0.000075724,  0.000069486, 522.009376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000069486,  0.000075724
2017-03-21 03:24:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000023889,  0.000075724,  0.000110992, 522.009376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000110992,  0.000075724
2017-03-21 03:25:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000004683,  0.000075724,  0.000126568, 498.120376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000126568,  0.000075724
2017-03-21 03:25:01.603903, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000004683,  0.000099136,  0.000126568, 502.803376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000126568,  0.000099136
2017-03-21 03:25:01.896593, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000004683,  0.000105465,  0.000126568, 502.803376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000126568,  0.000105465
2017-03-21 03:25:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000026895,  0.000105465,  0.000155093, 502.803376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000155093,  0.000105465
2017-03-21 03:25:02.908752, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000016035,  0.000105465,  0.000104523, 529.698376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000104523,  0.000105465
2017-03-21 03:25:03.574914, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000016035,  0.000090956,  0.000104523, 545.733376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000104523,  0.000090956
2017-03-21 03:25:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000005592,  0.000090956,  0.000111730, 545.733376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000111730,  0.000090956
2017-03-21 03:25:04.051331, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000005592,  0.000089559,  0.000111730, 540.141376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000111730,  0.000089559
2017-03-21 03:25:04.806031, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000005592,  0.000080514,  0.000111730, 540.141376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000111730,  0.000080514
2017-03-21 03:25:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000017533,  0.000080514,  0.000080071, 540.141376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000080071,  0.000080514
2017-03-21 03:25:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000004152,  0.000080514,  0.000138032, 522.608376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000138032,  0.000080514
2017-03-21 03:25:06.112214, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000004152,  0.000110260,  0.000138032, 518.456376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000138032,  0.000110260
2017-03-21 03:25:06.756247, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000004152,  0.000092945,  0.000138032, 518.456376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000138032,  0.000092945
2017-03-21 03:25:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000003962,  0.000092945,  0.000080507, 518.456376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000080507,  0.000092945
2017-03-21 03:25:06.990729, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000003962,  0.000094297,  0.000080507, 514.494376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000080507,  0.000094297
2017-03-21 03:25:07.709101, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000003962,  0.000094333,  0.000080507, 514.494376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000080507,  0.000094333
2017-03-21 03:25:07.908663, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000005969,  0.000094333,  0.000157364, 514.494376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000157364,  0.000094333
2017-03-21 03:25:08.010311, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000005969,  0.000103725,  0.000157364, 520.463376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000157364,  0.000103725
2017-03-21 03:25:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000000644,  0.000103725,  0.000069214, 520.463376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000069214,  0.000103725
2017-03-21 03:25:09.360677, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000000644,  0.000118353,  0.000069214, 521.107376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000069214,  0.000118353
2017-03-21 03:25:09.907510, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000006534,  0.000118353,  0.000142943, 521.107376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000142943,  0.000118353
2017-03-21 03:25:10.717694, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000006534,  0.000127146,  0.000142943, 514.573376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000142943,  0.000127146
2017-03-21 03:25:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000018381,  0.000127146,  0.000119066, 514.573376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000119066,  0.000127146
2017-03-21 03:25:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000031503,  0.000127146,  0.000169216, 532.954376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000169216,  0.000127146
2017-03-21 03:25:12.354988, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000031503,  0.000085629,  0.000169216, 564.457376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000169216,  0.000085629
2017-03-21 03:25:12.908589, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000009489,  0.000085629,  0.000075327, 564.457376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000075327,  0.000085629
2017-03-21 03:25:13.142891, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000009489,  0.000107925,  0.000075327, 573.946376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000075327,  0.000107925
2017-03-21 03:25:13.159155, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000009489,  0.000114743,  0.000075327, 573.946376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000075327,  0.000114743
2017-03-21 03:25:13.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000023113,  0.000114743,  0.000103943, 573.946376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000103943,  0.000114743
2017-03-21 03:25:14.531833, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000023113,  0.000120591,  0.000103943, 550.833376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000103943,  0.000120591
2017-03-21 03:25:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000024272,  0.000120591,  0.000072513, 550.833376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000072513,  0.000120591
2017-03-21 03:25:15.383682, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000024272,  0.000094421,  0.000072513, 526.561376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000072513,  0.000094421
2017-03-21 03:25:15.497984, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000024272,  0.000099983,  0.000072513, 526.561376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000072513,  0.000099983
2017-03-21 03:25:15.652253, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000024272,  0.000108951,  0.000072513, 526.561376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000072513,  0.000108951
2017-03-21 03:25:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000017019,  0.000108951,  0.000117292, 526.561376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000117292,  0.000108951
2017-03-21 03:25:16.012589, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000017019,  0.000091947,  0.000117292, 509.542376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000117292,  0.000091947
2017-03-21 03:25:16.776061, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000017019,  0.000097694,  0.000117292, 509.542376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000117292,  0.000097694
2017-03-21 03:25:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000008531,  0.000097694,  0.000088175, 509.542376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000088175,  0.000097694
2017-03-21 03:25:17.734953, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000008531,  0.000074595,  0.000088175, 501.011376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000088175,  0.000074595
2017-03-21 03:25:17.908541, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000012343,  0.000074595,  0.000109112, 501.011376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000109112,  0.000074595
2017-03-21 03:25:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000016706,  0.000074595,  0.000079188, 488.668376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000079188,  0.000074595
2017-03-21 03:25:19.000069, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000016706,  0.000114162,  0.000079188, 471.962376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000079188,  0.000114162
2017-03-21 03:25:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000009761,  0.000114162,  0.000122661, 471.962376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000122661,  0.000114162
2017-03-21 03:25:20.879877, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000009761,  0.000081497,  0.000122661, 462.201376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000122661,  0.000081497
2017-03-21 03:25:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000002496,  0.000081497,  0.000093202, 462.201376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000093202,  0.000081497
2017-03-21 03:25:21.907524, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000018195,  0.000081497,  0.000163870, 459.705376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000163870,  0.000081497
2017-03-21 03:25:22.337088, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000018195,  0.000093318,  0.000163870, 477.900376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000163870,  0.000093318
2017-03-21 03:25:22.908559, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000014730,  0.000093318,  0.000086350, 477.900376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000086350,  0.000093318
2017-03-21 03:25:23.605608, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000014730,  0.000115540,  0.000086350, 492.630376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000086350,  0.000115540
2017-03-21 03:25:23.907571, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000060601,  0.000115540,  0.000255757, 492.630376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000255757,  0.000115540
2017-03-21 03:25:24.903402, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000060601,  0.000096114,  0.000255757, 553.231376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000255757,  0.000096114
2017-03-21 03:25:24.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000047442,  0.000096114,  0.000060538, 553.231376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000060538,  0.000096114
2017-03-21 03:25:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000000391,  0.000096114,  0.000162092, 600.673376953, S, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000162092,  0.000096114
2017-03-21 03:25:26.194213, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000000391,  0.000089625,  0.000162092, 601.064376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000162092,  0.000089625
2017-03-21 03:25:26.328601, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000000391,  0.000061148,  0.000162092, 601.064376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000162092,  0.000061148
2017-03-21 03:25:26.538622, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000000391,  0.000085160,  0.000162092, 601.064376953, D, 0.000116900, 1090, 0.000003790, 15949, 461, 78,  0.000162092,  0.000085160
2017-03-21 03:25:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000023840,  0.000085160,  0.000108266, 601.064376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000108266,  0.000085160
2017-03-21 03:25:27.334789, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000023840,  0.000110926,  0.000108266, 624.904376953, D, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000108266,  0.000110926
2017-03-21 03:25:27.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000008645,  0.000110926,  0.000098028, 624.904376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000098028,  0.000110926
2017-03-21 03:25:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000006801,  0.000110926,  0.000112031, 616.259376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000112031,  0.000110926
2017-03-21 03:25:29.321100, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000006801,  0.000118482,  0.000112031, 609.458376953, D, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000112031,  0.000118482
2017-03-21 03:25:29.823429, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000006801,  0.000104117,  0.000112031, 609.458376953, D, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000112031,  0.000104117
2017-03-21 03:25:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000004314,  0.000104117,  0.000103007, 609.458376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000103007,  0.000104117
2017-03-21 03:25:30.297805, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000004314,  0.000120884,  0.000103007, 605.144376953, D, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000103007,  0.000120884
2017-03-21 03:25:30.760292, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000004314,  0.000165151,  0.000103007, 605.144376953, D, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000103007,  0.000165151
2017-03-21 03:25:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000026428,  0.000165151,  0.000067954, 605.144376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000067954,  0.000165151
2017-03-21 03:25:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000017114,  0.000165151,  0.000121782, 578.716376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000121782,  0.000165151
2017-03-21 03:25:32.017287, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000017114,  0.000087069,  0.000121782, 561.602376953, D, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000121782,  0.000087069
2017-03-21 03:25:32.908573, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000005750,  0.000087069,  0.000113796, 561.602376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000113796,  0.000087069
2017-03-21 03:25:33.797643, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000005750,  0.000065413,  0.000113796, 567.352376953, D, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000113796,  0.000065413
2017-03-21 03:25:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000012055,  0.000065413,  0.000134271, 567.352376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000134271,  0.000065413
2017-03-21 03:25:34.904107, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000012055,  0.000090043,  0.000134271, 579.407376953, D, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000134271,  0.000090043
2017-03-21 03:25:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000013416,  0.000090043,  0.000062446, 579.407376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000062446,  0.000090043
2017-03-21 03:25:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000020185,  0.000090043,  0.000120560, 565.991376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000120560,  0.000090043
2017-03-21 03:25:36.395442, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000020185,  0.000092149,  0.000120560, 545.806376953, D, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000120560,  0.000092149
2017-03-21 03:25:36.894113, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000020185,  0.000115705,  0.000120560, 545.806376953, D, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000120560,  0.000115705
2017-03-21 03:25:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000009325,  0.000115705,  0.000084136, 545.806376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000084136,  0.000115705
2017-03-21 03:25:37.908482, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000006807,  0.000115705,  0.000125568, 536.481376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000125568,  0.000115705
2017-03-21 03:25:38.301642, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000006807,  0.000098799,  0.000125568, 529.674376953, D, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000125568,  0.000098799
2017-03-21 03:25:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000014179,  0.000098799,  0.000126164, 529.674376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000126164,  0.000098799
2017-03-21 03:25:39.143279, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000014179,  0.000091908,  0.000126164, 543.853376953, D, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000126164,  0.000091908
2017-03-21 03:25:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000012967,  0.000091908,  0.000123182, 543.853376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000123182,  0.000091908
2017-03-21 03:25:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000011504,  0.000091908,  0.000077205, 556.820376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000077205,  0.000091908
2017-03-21 03:25:40.998861, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000011504,  0.000196677,  0.000077205, 545.316376953, D, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000077205,  0.000196677
2017-03-21 03:25:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000010059,  0.000196677,  0.000126247, 545.316376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000126247,  0.000196677
2017-03-21 03:25:42.043560, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000010059,  0.000130561,  0.000126247, 535.257376953, D, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000126247,  0.000130561
2017-03-21 03:25:42.908742, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000003305,  0.000130561,  0.000104433, 535.257376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000104433,  0.000130561
2017-03-21 03:25:43.672911, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000003305,  0.000093772,  0.000104433, 538.562376953, D, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000104433,  0.000093772
2017-03-21 03:25:43.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000008350,  0.000093772,  0.000136686, 538.562376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000136686,  0.000093772
2017-03-21 03:25:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000002905,  0.000093772,  0.000093567, 546.912376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000093567,  0.000093772
2017-03-21 03:25:45.544670, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000002905,  0.000090587,  0.000093567, 549.817376953, D, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000093567,  0.000090587
2017-03-21 03:25:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000000100,  0.000090587,  0.000130816, 549.817376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000130816,  0.000090587
2017-03-21 03:25:45.961862, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000000100,  0.000110108,  0.000130816, 549.917376953, D, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000130816,  0.000110108
2017-03-21 03:25:46.442985, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000000100,  0.000092231,  0.000130816, 549.917376953, D, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000130816,  0.000092231
2017-03-21 03:25:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000006953,  0.000092231,  0.000106989, 549.917376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000106989,  0.000092231
2017-03-21 03:25:47.908739, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000012132,  0.000092231,  0.000141149, 556.870376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000141149,  0.000092231
2017-03-21 03:25:48.429035, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000012132,  0.000212396,  0.000141149, 569.002376953, D, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000141149,  0.000212396
2017-03-21 03:25:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000000669,  0.000212396,  0.000081890, 569.002376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000081890,  0.000212396
2017-03-21 03:25:49.000360, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000000669,  0.000088813,  0.000081890, 568.333376953, D, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000081890,  0.000088813
2017-03-21 03:25:49.841724, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000000669,  0.000115536,  0.000081890, 568.333376953, D, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000081890,  0.000115536
2017-03-21 03:25:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000011185,  0.000115536,  0.000120589, 568.333376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000120589,  0.000115536
2017-03-21 03:25:50.590677, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000011185,  0.000058607,  0.000120589, 557.148376953, D, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000120589,  0.000058607
2017-03-21 03:25:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000018673,  0.000058607,  0.000066596, 557.148376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000066596,  0.000058607
2017-03-21 03:25:51.907537, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000021941,  0.000058607,  0.000201531, 538.475376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000201531,  0.000058607
2017-03-21 03:25:52.121037, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000021941,  0.000101042,  0.000201531, 560.416376953, D, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000201531,  0.000101042
2017-03-21 03:25:52.227340, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000021941,  0.000107459,  0.000201531, 560.416376953, D, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000201531,  0.000107459
2017-03-21 03:25:52.856187, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000021941,  0.000092474,  0.000201531, 560.416376953, D, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000201531,  0.000092474
2017-03-21 03:25:52.908624, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000029767,  0.000092474,  0.000083605, 560.416376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000083605,  0.000092474
2017-03-21 03:25:53.843498, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000029767,  0.000145937,  0.000083605, 590.183376953, D, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000083605,  0.000145937
2017-03-21 03:25:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000002819,  0.000145937,  0.000137989, 590.183376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000137989,  0.000145937
2017-03-21 03:25:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000010782,  0.000145937,  0.000111079, 587.364376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000111079,  0.000145937
2017-03-21 03:25:55.218286, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000010782,  0.000258686,  0.000111079, 598.146376953, D, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000111079,  0.000258686
2017-03-21 03:25:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000010450,  0.000258686,  0.000137888, 598.146376953, S, 0.000112342, 1181, 0.000002843, 20678, 521, 35,  0.000137888,  0.000258686
2017-03-21 03:25:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000000977,  0.000258686,  0.000088790, 608.596376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000088790,  0.000258686
2017-03-21 03:25:57.144773, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000000977,  0.000100540,  0.000088790, 607.619376953, D, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000088790,  0.000100540
2017-03-21 03:25:57.422777, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000000977,  0.000144248,  0.000088790, 607.619376953, D, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000088790,  0.000144248
2017-03-21 03:25:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000002340,  0.000144248,  0.000144778, 607.619376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000144778,  0.000144248
2017-03-21 03:25:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000002407,  0.000144248,  0.000079551, 609.959376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000079551,  0.000144248
2017-03-21 03:25:58.931823, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000002407,  0.000089540,  0.000079551, 607.552376953, D, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000079551,  0.000089540
2017-03-21 03:25:59.068244, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000002407,  0.000100459,  0.000079551, 607.552376953, D, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000079551,  0.000100459
2017-03-21 03:25:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000017104,  0.000100459,  0.000114741, 607.552376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000114741,  0.000100459
2017-03-21 03:26:00.142226, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000017104,  0.000098548,  0.000114741, 590.448376953, D, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000114741,  0.000098548
2017-03-21 03:26:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000014306,  0.000098548,  0.000084261, 590.448376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000084261,  0.000098548
2017-03-21 03:26:01.637344, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000014306,  0.000139954,  0.000084261, 576.142376953, D, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000084261,  0.000139954
2017-03-21 03:26:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000012109,  0.000139954,  0.000118824, 576.142376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000118824,  0.000139954
2017-03-21 03:26:02.276193, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000012109,  0.000100390,  0.000118824, 564.033376953, D, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000118824,  0.000100390
2017-03-21 03:26:02.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000002123,  0.000100390,  0.000104123, 564.033376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000104123,  0.000100390
2017-03-21 03:26:03.824350, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000002123,  0.000105098,  0.000104123, 561.910376953, D, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000104123,  0.000105098
2017-03-21 03:26:03.908626, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000000296,  0.000105098,  0.000122335, 561.910376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000122335,  0.000105098
2017-03-21 03:26:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000007134,  0.000105098,  0.000090345, 561.614376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000090345,  0.000105098
2017-03-21 03:26:05.781740, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000007134,  0.000115705,  0.000090345, 554.480376953, D, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000090345,  0.000115705
2017-03-21 03:26:05.909117, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000746313,  0.000115705,  0.001629078, 554.480376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.001629078,  0.000115705
2017-03-21 03:26:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000707568,  0.000115705,  0.000012705, 1300.793376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000012705,  0.000115705
2017-03-21 03:26:07.677532, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000707568,  0.000212125,  0.000012705, 2008.361376953, D, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000012705,  0.000212125
2017-03-21 03:26:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000118789,  0.000212125, -0.000023726, 2008.361376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27, -0.000023726,  0.000212125
2017-03-21 03:26:08.908542, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000154717,  0.000212125, -0.000059239, 1889.572376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27, -0.000059239,  0.000212125
2017-03-21 03:26:09.006026, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000154717,  0.000230621, -0.000059239, 1734.855376953, D, 0.000112226, 673, 0.000000251, 13845, 567, 27, -0.000059239,  0.000230621
2017-03-21 03:26:09.907278, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000152760,  0.000230621, -0.000020033, 1734.855376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27, -0.000020033,  0.000230621
2017-03-21 03:26:10.069681, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000152760,  0.000250600, -0.000020033, 1582.095376953, D, 0.000112226, 673, 0.000000251, 13845, 567, 27, -0.000020033,  0.000250600
2017-03-21 03:26:10.907286, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000142152,  0.000250600, -0.000038442, 1582.095376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27, -0.000038442,  0.000250600
2017-03-21 03:26:11.456725, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000142152,  0.000201872, -0.000038442, 1439.943376953, D, 0.000112226, 673, 0.000000251, 13845, 567, 27, -0.000038442,  0.000201872
2017-03-21 03:26:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000110021,  0.000201872,  0.000043808, 1439.943376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000043808,  0.000201872
2017-03-21 03:26:12.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000090248,  0.000201872,  0.000000881, 1329.922376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000000881,  0.000201872
2017-03-21 03:26:13.283849, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000090248,  0.000206068,  0.000000881, 1239.674376953, D, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000000881,  0.000206068
2017-03-21 03:26:13.754710, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000090248,  0.000181163,  0.000000881, 1239.674376953, D, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000000881,  0.000181163
2017-03-21 03:26:13.909746, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000071551,  0.000181163,  0.000080656, 1239.674376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000080656,  0.000181163
2017-03-21 03:26:13.983454, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000071551,  0.000170437,  0.000080656, 1168.123376953, D, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000080656,  0.000170437
2017-03-21 03:26:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000068545,  0.000170437,  0.000006287, 1168.123376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000006287,  0.000170437
2017-03-21 03:26:15.665777, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000068545,  0.000164340,  0.000006287, 1099.578376953, D, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000006287,  0.000164340
2017-03-21 03:26:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000085821,  0.000164340,  0.000045943, 1099.578376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000045943,  0.000164340
2017-03-21 03:26:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000045178,  0.000164340,  0.000087470, 1013.757376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000087470,  0.000164340
2017-03-21 03:26:17.181399, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000045178,  0.000170429,  0.000087470, 968.579376953, D, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000087470,  0.000170429
2017-03-21 03:26:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000017811,  0.000170429,  0.000100603, 968.579376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000100603,  0.000170429
2017-03-21 03:26:18.908476, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000047702,  0.000170429,  0.000027615, 950.768376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000027615,  0.000170429
2017-03-21 03:26:19.039313, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000047702,  0.000145478,  0.000027615, 903.066376953, D, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000027615,  0.000145478
2017-03-21 03:26:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000068811,  0.000145478,  0.000058321, 903.066376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000058321,  0.000145478
2017-03-21 03:26:20.593355, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000068811,  0.000142367,  0.000058321, 834.255376953, D, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000058321,  0.000142367
2017-03-21 03:26:20.907498, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000005601,  0.000142367,  0.000153687, 834.255376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000153687,  0.000142367
2017-03-21 03:26:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000006545,  0.000142367,  0.000082327, 828.654376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000082327,  0.000142367
2017-03-21 03:26:22.526030, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000006545,  0.000165351,  0.000082327, 835.199376953, D, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000082327,  0.000165351
2017-03-21 03:26:22.864997, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000006545,  0.000137136,  0.000082327, 835.199376953, D, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000082327,  0.000137136
2017-03-21 03:26:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000047701,  0.000137136,  0.000045287, 835.199376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000045287,  0.000137136
2017-03-21 03:26:23.908480, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000039833,  0.000137136,  0.000098156, 787.498376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000098156,  0.000137136
2017-03-21 03:26:24.404706, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000039833,  0.000194555,  0.000098156, 747.665376953, D, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000098156,  0.000194555
2017-03-21 03:26:24.907749, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000129675,  0.000194555,  0.000384561, 747.665376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000384561,  0.000194555
2017-03-21 03:26:24.908530, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000129675,  0.000116451,  0.000384561, 877.340376953, D, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000384561,  0.000116451
2017-03-21 03:26:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000125433,  0.000116451,  0.000091283, 877.340376953, S, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000091283,  0.000116451
2017-03-21 03:26:26.088898, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000125433,  0.000160259,  0.000091283, 1002.773376953, D, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000091283,  0.000160259
2017-03-21 03:26:26.381959, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000125433,  0.000258661,  0.000091283, 1002.773376953, D, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000091283,  0.000258661
2017-03-21 03:26:26.415998, slv, 42010afffe8a0002(unknown)/1,  0.000115518,  0.000125433,  0.000176479,  0.000091283, 1002.773376953, D, 0.000112226, 673, 0.000000251, 13845, 567, 27,  0.000091283,  0.000176479
2017-03-21 03:26:26.907291, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000060764,  0.000176479,  0.000015872, 1002.773376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000015872,  0.000176479
2017-03-21 03:26:27.702467, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000060764,  0.000184578,  0.000015872, 942.009376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000015872,  0.000184578
2017-03-21 03:26:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000082581,  0.000184578,  0.000050025, 942.009376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000050025,  0.000184578
2017-03-21 03:26:28.619873, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000082581,  0.000179601,  0.000050025, 859.428376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000050025,  0.000179601
2017-03-21 03:26:28.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000064235,  0.000179601,  0.000052463, 859.428376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000052463,  0.000179601
2017-03-21 03:26:29.641100, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000064235,  0.000172359,  0.000052463, 795.193376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000052463,  0.000172359
2017-03-21 03:26:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000042713,  0.000172359,  0.000092917, 795.193376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000092917,  0.000172359
2017-03-21 03:26:30.302156, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000042713,  0.000164860,  0.000092917, 752.480376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000092917,  0.000164860
2017-03-21 03:26:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000045070,  0.000164860,  0.000047803, 752.480376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000047803,  0.000164860
2017-03-21 03:26:31.145917, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000045070,  0.000094204,  0.000047803, 707.410376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000047803,  0.000094204
2017-03-21 03:26:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000052131,  0.000094204,  0.000078633, 707.410376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000078633,  0.000094204
2017-03-21 03:26:32.445073, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000052131,  0.000135352,  0.000078633, 655.279376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000078633,  0.000135352
2017-03-21 03:26:32.615058, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000052131,  0.000120832,  0.000078633, 655.279376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000078633,  0.000120832
2017-03-21 03:26:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000061766,  0.000120832,  0.000027700, 655.279376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000027700,  0.000120832
2017-03-21 03:26:33.595262, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000061766,  0.000099498,  0.000027700, 593.513376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000027700,  0.000099498
2017-03-21 03:26:33.909100, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000044385,  0.000099498,  0.000112291, 593.513376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000112291,  0.000099498
2017-03-21 03:26:33.968184, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000044385,  0.000126519,  0.000112291, 549.128376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000112291,  0.000126519
2017-03-21 03:26:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000025092,  0.000126519,  0.000065418, 549.128376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000065418,  0.000126519
2017-03-21 03:26:35.633114, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000025092,  0.000128595,  0.000065418, 524.036376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000065418,  0.000128595
2017-03-21 03:26:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000016181,  0.000128595,  0.000129674, 524.036376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000129674,  0.000128595
2017-03-21 03:26:36.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000027915,  0.000128595,  0.000153524, 507.855376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000153524,  0.000128595
2017-03-21 03:26:37.252129, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000027915,  0.000122925,  0.000153524, 535.770376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000153524,  0.000122925
2017-03-21 03:26:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000010747,  0.000122925,  0.000095399, 535.770376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000095399,  0.000122925
2017-03-21 03:26:38.908498, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000032547,  0.000122925,  0.000066997, 546.517376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000066997,  0.000122925
2017-03-21 03:26:39.173068, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000032547,  0.000122055,  0.000066997, 513.970376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000066997,  0.000122055
2017-03-21 03:26:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000022837,  0.000122055,  0.000114860, 513.970376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000114860,  0.000122055
2017-03-21 03:26:40.795149, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000022837,  0.000156798,  0.000114860, 491.133376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000114860,  0.000156798
2017-03-21 03:26:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000005026,  0.000156798,  0.000122787, 491.133376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000122787,  0.000156798
2017-03-21 03:26:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000001495,  0.000156798,  0.000101839, 496.159376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000101839,  0.000156798
2017-03-21 03:26:42.309902, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000001495,  0.000105065,  0.000101839, 494.664376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000101839,  0.000105065
2017-03-21 03:26:42.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000036110,  0.000105065,  0.000053647, 494.664376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000053647,  0.000105065
2017-03-21 03:26:43.559486, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000036110,  0.000189250,  0.000053647, 458.554376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000053647,  0.000189250
2017-03-21 03:26:43.908497, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000025262,  0.000189250,  0.000123604, 458.554376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000123604,  0.000189250
2017-03-21 03:26:44.244795, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000025262,  0.000101974,  0.000123604, 433.292376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000123604,  0.000101974
2017-03-21 03:26:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000006971,  0.000101974,  0.000090256, 433.292376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000090256,  0.000101974
2017-03-21 03:26:45.146703, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000006971,  0.000131945,  0.000090256, 426.321376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000090256,  0.000131945
2017-03-21 03:26:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000012310,  0.000131945,  0.000112946, 426.321376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000112946,  0.000131945
2017-03-21 03:26:46.222618, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000012310,  0.000058916,  0.000112946, 414.011376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000112946,  0.000058916
2017-03-21 03:26:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000022807,  0.000058916,  0.000068991, 414.011376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000068991,  0.000058916
2017-03-21 03:26:47.379258, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000022807,  0.000152443,  0.000068991, 391.204376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000068991,  0.000152443
2017-03-21 03:26:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000018865,  0.000152443,  0.000120351, 391.204376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000120351,  0.000152443
2017-03-21 03:26:48.509663, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000018865,  0.000119327,  0.000120351, 372.339376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000120351,  0.000119327
2017-03-21 03:26:48.908462, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000010229,  0.000119327,  0.000086052, 372.339376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000086052,  0.000119327
2017-03-21 03:26:49.267955, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000010229,  0.000087999,  0.000086052, 362.110376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000086052,  0.000087999
2017-03-21 03:26:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000009351,  0.000087999,  0.000121979, 362.110376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000121979,  0.000087999
2017-03-21 03:26:49.940222, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000009351,  0.000107313,  0.000121979, 352.759376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000121979,  0.000107313
2017-03-21 03:26:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000013518,  0.000107313,  0.000131441, 352.759376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000131441,  0.000107313
2017-03-21 03:26:50.928222, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000013518,  0.000114545,  0.000131441, 366.277376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000131441,  0.000114545
2017-03-21 03:26:51.240396, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000013518,  0.000078047,  0.000131441, 366.277376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000131441,  0.000078047
2017-03-21 03:26:51.844932, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000013518,  0.000093069,  0.000131441, 366.277376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000131441,  0.000093069
2017-03-21 03:26:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000019439,  0.000093069,  0.000133653, 366.277376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000133653,  0.000093069
2017-03-21 03:26:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000008168,  0.000093069,  0.000108925, 385.716376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000108925,  0.000093069
2017-03-21 03:26:53.172234, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000008168,  0.000104053,  0.000108925, 393.884376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000108925,  0.000104053
2017-03-21 03:26:53.908656, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000053731,  0.000104053,  0.000224721, 393.884376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000224721,  0.000104053
2017-03-21 03:26:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000053845,  0.000104053,  0.000109094, 447.615376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000109094,  0.000104053
2017-03-21 03:26:55.023930, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000053845,  0.000094938,  0.000109094, 501.460376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000109094,  0.000094938
2017-03-21 03:26:55.907579, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000003208,  0.000094938,  0.000123309, 501.460376953, S, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000123309,  0.000094938
2017-03-21 03:26:56.132213, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000003208,  0.000110776,  0.000123309, 504.668376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000123309,  0.000110776
2017-03-21 03:26:56.639577, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000003208,  0.000096603,  0.000123309, 504.668376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000123309,  0.000096603
2017-03-21 03:26:56.779874, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000003208,  0.000103053,  0.000123309, 504.668376953, D, 0.000113070, 1183, 0.000013139, 204943, 993, 414,  0.000123309,  0.000103053
2017-03-21 03:26:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000006311,  0.000103053,  0.000089854, 504.668376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000089854,  0.000103053
2017-03-21 03:26:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000002914,  0.000103053,  0.000130039, 498.357376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000130039,  0.000103053
2017-03-21 03:26:57.922039, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000002914,  0.000092730,  0.000130039, 495.443376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000130039,  0.000092730
2017-03-21 03:26:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000004991,  0.000092730,  0.000105655, 495.443376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000105655,  0.000092730
2017-03-21 03:26:59.715885, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000004991,  0.000142544,  0.000105655, 500.434376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000105655,  0.000142544
2017-03-21 03:26:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000010294,  0.000142544,  0.000099534, 500.434376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000099534,  0.000142544
2017-03-21 03:27:00.773531, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000010294,  0.000202162,  0.000099534, 490.140376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000099534,  0.000202162
2017-03-21 03:27:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000026510,  0.000202162,  0.000073682, 490.140376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000073682,  0.000202162
2017-03-21 03:27:00.936842, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000026510,  0.000093833,  0.000073682, 463.630376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000073682,  0.000093833
2017-03-21 03:27:01.391575, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000026510,  0.000102500,  0.000073682, 463.630376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000073682,  0.000102500
2017-03-21 03:27:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000011241,  0.000102500,  0.000130091, 463.630376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000130091,  0.000102500
2017-03-21 03:27:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000016937,  0.000102500,  0.000061923, 452.389376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000061923,  0.000102500
2017-03-21 03:27:03.292964, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000016937,  0.000097790,  0.000061923, 435.452376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000061923,  0.000097790
2017-03-21 03:27:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000025553,  0.000097790,  0.000112404, 435.452376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000112404,  0.000097790
2017-03-21 03:27:04.755155, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000025553,  0.000097655,  0.000112404, 409.899376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000112404,  0.000097655
2017-03-21 03:27:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000017657,  0.000097655,  0.000076949, 409.899376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000076949,  0.000097655
2017-03-21 03:27:05.379798, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000017657,  0.000102753,  0.000076949, 392.242376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000076949,  0.000102753
2017-03-21 03:27:05.907547, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000000247,  0.000102753,  0.000147670, 392.242376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000147670,  0.000102753
2017-03-21 03:27:06.261341, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000000247,  0.000095064,  0.000147670, 392.489376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000147670,  0.000095064
2017-03-21 03:27:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000022175,  0.000095064,  0.000120478, 392.489376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000120478,  0.000095064
2017-03-21 03:27:07.907491, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000019291,  0.000095064,  0.000141803, 414.664376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000141803,  0.000095064
2017-03-21 03:27:08.096310, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000019291,  0.000107695,  0.000141803, 433.955376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000141803,  0.000107695
2017-03-21 03:27:08.385743, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000019291,  0.000115648,  0.000141803, 433.955376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000141803,  0.000115648
2017-03-21 03:27:08.886139, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000019291,  0.000141942,  0.000141803, 433.955376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000141803,  0.000141942
2017-03-21 03:27:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000005072,  0.000141942,  0.000072515, 433.955376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000072515,  0.000141942
2017-03-21 03:27:09.908492, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000000310,  0.000141942,  0.000152092, 428.883376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000152092,  0.000141942
2017-03-21 03:27:10.641869, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000000310,  0.000116260,  0.000152092, 428.573376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000152092,  0.000116260
2017-03-21 03:27:10.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000007954,  0.000116260,  0.000089441, 428.573376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000089441,  0.000116260
2017-03-21 03:27:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000008608,  0.000116260,  0.000119365, 436.527376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000119365,  0.000116260
2017-03-21 03:27:12.553119, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000008608,  0.000095629,  0.000119365, 427.919376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000119365,  0.000095629
2017-03-21 03:27:12.568113, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000008608,  0.000078536,  0.000119365, 427.919376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000119365,  0.000078536
2017-03-21 03:27:12.907649, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000116055,  0.000078536,  0.000338735, 427.919376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000338735,  0.000078536
2017-03-21 03:27:13.573203, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000116055,  0.000138178,  0.000338735, 543.974376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000338735,  0.000138178
2017-03-21 03:27:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000105457,  0.000138178,  0.000099007, 543.974376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000099007,  0.000138178
2017-03-21 03:27:14.169972, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000105457,  0.000272697,  0.000099007, 649.431376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000099007,  0.000272697
2017-03-21 03:27:14.908539, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000033161,  0.000272697,  0.000063904, 649.431376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000063904,  0.000272697
2017-03-21 03:27:15.086707, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000033161,  0.000171452,  0.000063904, 616.270376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000063904,  0.000171452
2017-03-21 03:27:15.167514, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000033161,  0.000123238,  0.000063904, 616.270376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000063904,  0.000123238
2017-03-21 03:27:15.907574, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000003834,  0.000123238,  0.000174941, 616.270376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000174941,  0.000123238
2017-03-21 03:27:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000024148,  0.000123238,  0.000104940, 620.104376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000104940,  0.000123238
2017-03-21 03:27:16.920520, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000024148,  0.000103341,  0.000104940, 644.252376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000104940,  0.000103341
2017-03-21 03:27:16.967680, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000024148,  0.000109611,  0.000104940, 644.252376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000104940,  0.000109611
2017-03-21 03:27:17.806901, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000024148,  0.000214099,  0.000104940, 644.252376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000104940,  0.000214099
2017-03-21 03:27:17.907491, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000004499,  0.000214099,  0.000117511, 644.252376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000117511,  0.000214099
2017-03-21 03:27:18.231618, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000004499,  0.000109322,  0.000117511, 639.753376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000117511,  0.000109322
2017-03-21 03:27:18.907590, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000022197,  0.000109322,  0.000158521, 639.753376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000158521,  0.000109322
2017-03-21 03:27:19.267008, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000022197,  0.000118435,  0.000158521, 661.950376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000158521,  0.000118435
2017-03-21 03:27:19.908938, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000011996,  0.000118435,  0.000097589, 661.950376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000097589,  0.000118435
2017-03-21 03:27:20.418062, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000011996,  0.000083133,  0.000097589, 673.946376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000097589,  0.000083133
2017-03-21 03:27:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000037920,  0.000083133,  0.000058818, 673.946376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000058818,  0.000083133
2017-03-21 03:27:21.447299, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000037920,  0.000119468,  0.000058818, 636.026376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000058818,  0.000119468
2017-03-21 03:27:21.809716, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000037920,  0.000127477,  0.000058818, 636.026376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000058818,  0.000127477
2017-03-21 03:27:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000041163,  0.000127477,  0.000090279, 636.026376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000090279,  0.000127477
2017-03-21 03:27:22.812503, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000041163,  0.000137101,  0.000090279, 594.863376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000090279,  0.000137101
2017-03-21 03:27:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000034448,  0.000137101,  0.000071265, 594.863376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000071265,  0.000137101
2017-03-21 03:27:22.949853, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000034448,  0.000170174,  0.000071265, 560.415376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000071265,  0.000170174
2017-03-21 03:27:23.819501, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000034448,  0.000119317,  0.000071265, 560.415376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000071265,  0.000119317
2017-03-21 03:27:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000025316,  0.000119317,  0.000108277, 560.415376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000108277,  0.000119317
2017-03-21 03:27:24.908542, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000023582,  0.000119317,  0.000074653, 535.099376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000074653,  0.000119317
2017-03-21 03:27:24.962453, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000023582,  0.000136531,  0.000074653, 511.517376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000074653,  0.000136531
2017-03-21 03:27:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000008978,  0.000136531,  0.000137259, 511.517376953, S, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000137259,  0.000136531
2017-03-21 03:27:26.241794, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000008978,  0.000098789,  0.000137259, 502.539376953, D, 0.000113867, 850, -0.000016603, 33091, 526, 152,  0.000137259,  0.000098789
2017-03-21 03:27:26.905095, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000008978,  0.000098837,  0.000137259, 502.539376953, D, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000137259,  0.000098837
2017-03-21 03:27:26.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000017751,  0.000098837,  0.000056884, 502.539376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000056884,  0.000098837
2017-03-21 03:27:27.105622, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000017751,  0.000106513,  0.000056884, 484.788376953, D, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000056884,  0.000106513
2017-03-21 03:27:27.907486, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000007742,  0.000106513,  0.000157046, 484.788376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000157046,  0.000106513
2017-03-21 03:27:28.548308, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000007742,  0.000131633,  0.000157046, 477.046376953, D, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000157046,  0.000131633
2017-03-21 03:27:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000009468,  0.000131633,  0.000091045, 477.046376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000091045,  0.000131633
2017-03-21 03:27:29.666049, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000009468,  0.000101353,  0.000091045, 486.514376953, D, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000091045,  0.000101353
2017-03-21 03:27:29.767857, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000009468,  0.000119621,  0.000091045, 486.514376953, D, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000091045,  0.000119621
2017-03-21 03:27:29.909094, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000003734,  0.000119621,  0.000130490, 486.514376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000130490,  0.000119621
2017-03-21 03:27:30.672471, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000003734,  0.000141555,  0.000130490, 482.780376953, D, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000130490,  0.000141555
2017-03-21 03:27:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000006630,  0.000141555,  0.000111743, 482.780376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000111743,  0.000141555
2017-03-21 03:27:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000003226,  0.000141555,  0.000123780, 489.410376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000123780,  0.000141555
2017-03-21 03:27:32.414767, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000003226,  0.000122180,  0.000123780, 492.636376953, D, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000123780,  0.000122180
2017-03-21 03:27:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000001717,  0.000122180,  0.000102090, 492.636376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000102090,  0.000122180
2017-03-21 03:27:33.398071, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000001717,  0.000130186,  0.000102090, 490.919376953, D, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000102090,  0.000130186
2017-03-21 03:27:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000011164,  0.000130186,  0.000105193, 490.919376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000105193,  0.000130186
2017-03-21 03:27:34.137390, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000011164,  0.000144161,  0.000105193, 479.755376953, D, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000105193,  0.000144161
2017-03-21 03:27:34.168971, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000011164,  0.000092771,  0.000105193, 479.755376953, D, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000105193,  0.000092771
2017-03-21 03:27:34.907629, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000059897,  0.000092771,  0.000244328, 479.755376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000244328,  0.000092771
2017-03-21 03:27:35.652525, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000059897,  0.000113267,  0.000244328, 539.652376953, D, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000244328,  0.000113267
2017-03-21 03:27:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000057456,  0.000113267,  0.000100726, 539.652376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000100726,  0.000113267
2017-03-21 03:27:36.147419, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000057456,  0.000102950,  0.000100726, 597.108376953, D, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000100726,  0.000102950
2017-03-21 03:27:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000020377,  0.000102950,  0.000089427, 597.108376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000089427,  0.000102950
2017-03-21 03:27:37.908408, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000004526,  0.000102950,  0.000132821, 576.731376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000132821,  0.000102950
2017-03-21 03:27:38.090248, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000004526,  0.000123407,  0.000132821, 572.205376953, D, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000132821,  0.000123407
2017-03-21 03:27:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000004669,  0.000123407,  0.000089131, 572.205376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000089131,  0.000123407
2017-03-21 03:27:39.588718, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000004669,  0.000147841,  0.000089131, 567.536376953, D, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000089131,  0.000147841
2017-03-21 03:27:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000013445,  0.000147841,  0.000115377, 567.536376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000115377,  0.000147841
2017-03-21 03:27:40.907513, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000014578,  0.000147841,  0.000145298, 554.091376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000145298,  0.000147841
2017-03-21 03:27:41.088439, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000014578,  0.000142036,  0.000145298, 568.669376953, D, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000145298,  0.000142036
2017-03-21 03:27:41.627550, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000014578,  0.000078872,  0.000145298, 568.669376953, D, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000145298,  0.000078872
2017-03-21 03:27:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000029790,  0.000078872,  0.000146227, 568.669376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000146227,  0.000078872
2017-03-21 03:27:42.042967, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000029790,  0.000134739,  0.000146227, 598.459376953, D, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000146227,  0.000134739
2017-03-21 03:27:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000006164,  0.000134739,  0.000073971, 598.459376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000073971,  0.000134739
2017-03-21 03:27:43.623483, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000006164,  0.000114646,  0.000073971, 592.295376953, D, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000073971,  0.000114646
2017-03-21 03:27:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000014829,  0.000114646,  0.000129071, 592.295376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000129071,  0.000114646
2017-03-21 03:27:43.915526, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000014829,  0.000103723,  0.000129071, 577.466376953, D, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000129071,  0.000103723
2017-03-21 03:27:44.377756, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000014829,  0.000076552,  0.000129071, 577.466376953, D, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000129071,  0.000076552
2017-03-21 03:27:44.797223, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000014829,  0.000110884,  0.000129071, 577.466376953, D, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000129071,  0.000110884
2017-03-21 03:27:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000002230,  0.000110884,  0.000107758, 577.466376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000107758,  0.000110884
2017-03-21 03:27:45.514130, slv, 42010afffe8a0002(unknown)/1,  0.000116034,  0.000002230,  0.000122434,  0.000107758, 579.696376953, D, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000107758,  0.000122434
2017-03-21 03:27:45.908533, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000019420,  0.000122434,  0.000085445, 579.696376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000085445,  0.000122434
2017-03-21 03:27:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000041490,  0.000122434,  0.000063641, 560.276376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000063641,  0.000122434
2017-03-21 03:27:47.011624, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000041490,  0.000105437,  0.000063641, 518.786376953, D, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000063641,  0.000105437
2017-03-21 03:27:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000026320,  0.000105437,  0.000115533, 518.786376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000115533,  0.000105437
2017-03-21 03:27:48.582029, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000026320,  0.000114646,  0.000115533, 492.466376953, D, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000115533,  0.000114646
2017-03-21 03:27:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000003957,  0.000114646,  0.000107865, 492.466376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000107865,  0.000114646
2017-03-21 03:27:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000002456,  0.000114646,  0.000118286, 488.509376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000118286,  0.000114646
2017-03-21 03:27:50.328034, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000002456,  0.000108413,  0.000118286, 486.053376953, D, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000118286,  0.000108413
2017-03-21 03:27:50.908766, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000007658,  0.000108413,  0.000128073, 486.053376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000128073,  0.000108413
2017-03-21 03:27:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000009840,  0.000108413,  0.000122629, 493.711376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000122629,  0.000108413
2017-03-21 03:27:52.188196, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000009840,  0.000238916,  0.000122629, 503.551376953, D, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000122629,  0.000238916
2017-03-21 03:27:52.761567, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000009840,  0.000099497,  0.000122629, 503.551376953, D, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000122629,  0.000099497
2017-03-21 03:27:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000018525,  0.000099497,  0.000072303, 503.551376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000072303,  0.000099497
2017-03-21 03:27:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000023884,  0.000099497,  0.000112870, 485.026376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000112870,  0.000099497
2017-03-21 03:27:54.644642, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000023884,  0.000097841,  0.000112870, 461.142376953, D, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000112870,  0.000097841
2017-03-21 03:27:54.907515, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000014639,  0.000097841,  0.000090664, 461.142376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000090664,  0.000097841
2017-03-21 03:27:55.373972, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000014639,  0.000105674,  0.000090664, 446.503376953, D, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000090664,  0.000105674
2017-03-21 03:27:55.909066, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000002098,  0.000105674,  0.000145988, 446.503376953, S, 0.000114112, 1488, -0.000000071, 35149, 516, 92,  0.000145988,  0.000105674
2017-03-21 03:27:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000001215,  0.000105674,  0.000088670, 448.601376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000088670,  0.000105674
2017-03-21 03:27:57.089976, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000001215,  0.000128664,  0.000088670, 449.816376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000088670,  0.000128664
2017-03-21 03:27:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000007173,  0.000128664,  0.000129014, 449.816376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000129014,  0.000128664
2017-03-21 03:27:58.252229, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000007173,  0.000084184,  0.000129014, 442.643376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000129014,  0.000084184
2017-03-21 03:27:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000008016,  0.000084184,  0.000118722, 442.643376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000118722,  0.000084184
2017-03-21 03:27:59.644854, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000008016,  0.000125782,  0.000118722, 450.659376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000118722,  0.000125782
2017-03-21 03:27:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000004147,  0.000125782,  0.000104537, 450.659376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000104537,  0.000125782
2017-03-21 03:28:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000026033,  0.000125782,  0.000074927, 446.512376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000074927,  0.000125782
2017-03-21 03:28:01.561094, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000026033,  0.000090180,  0.000074927, 420.479376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000074927,  0.000090180
2017-03-21 03:28:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000016980,  0.000090180,  0.000122435, 420.479376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000122435,  0.000090180
2017-03-21 03:28:02.165868, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000016980,  0.000118672,  0.000122435, 403.499376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000122435,  0.000118672
2017-03-21 03:28:02.676187, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000016980,  0.000111801,  0.000122435, 403.499376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000122435,  0.000111801
2017-03-21 03:28:02.694087, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000016980,  0.000106324,  0.000122435, 403.499376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000122435,  0.000106324
2017-03-21 03:28:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000001875,  0.000106324,  0.000104771, 403.499376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000104771,  0.000106324
2017-03-21 03:28:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000008410,  0.000106324,  0.000142847, 401.624376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000142847,  0.000106324
2017-03-21 03:28:04.203239, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000008410,  0.000090041,  0.000142847, 410.034376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000142847,  0.000090041
2017-03-21 03:28:04.455882, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000008410,  0.000138337,  0.000142847, 410.034376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000142847,  0.000138337
2017-03-21 03:28:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000014331,  0.000138337,  0.000116818, 410.034376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000116818,  0.000138337
2017-03-21 03:28:05.456960, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000014331,  0.000147792,  0.000116818, 424.365376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000116818,  0.000147792
2017-03-21 03:28:05.705196, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000014331,  0.000098146,  0.000116818, 424.365376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000116818,  0.000098146
2017-03-21 03:28:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000001501,  0.000098146,  0.000111775, 424.365376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000111775,  0.000098146
2017-03-21 03:28:05.989233, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000001501,  0.000098225,  0.000111775, 422.864376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000111775,  0.000098225
2017-03-21 03:28:06.473758, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000001501,  0.000141534,  0.000111775, 422.864376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000111775,  0.000141534
2017-03-21 03:28:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000011868,  0.000141534,  0.000096319, 422.864376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000096319,  0.000141534
2017-03-21 03:28:07.216955, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000011868,  0.000124620,  0.000096319, 410.996376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000096319,  0.000124620
2017-03-21 03:28:07.443631, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000011868,  0.000115068,  0.000096319, 410.996376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000096319,  0.000115068
2017-03-21 03:28:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000008197,  0.000115068,  0.000118887, 410.996376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000118887,  0.000115068
2017-03-21 03:28:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000008216,  0.000115068,  0.000129067, 402.799376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000129067,  0.000115068
2017-03-21 03:28:09.426387, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000008216,  0.000125839,  0.000129067, 411.015376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000129067,  0.000125839
2017-03-21 03:28:09.669144, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000008216,  0.000083724,  0.000129067, 411.015376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000129067,  0.000083724
2017-03-21 03:28:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000018251,  0.000083724,  0.000138989, 411.015376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000138989,  0.000083724
2017-03-21 03:28:10.440819, slv, 42010afffe8a0002(unknown)/1,  0.000127935,  0.000018251,  0.003219991,  0.000138989, 429.266376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000138989,  0.003219991
2017-03-21 03:28:10.834984, slv, 42010afffe8a0002(unknown)/1,  0.000140129,  0.000018251,  0.000135326,  0.000138989, 429.266376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000138989,  0.000135326
2017-03-21 03:28:10.907585, slv, 42010afffe8a0002(unknown)/1,  0.000140129,  0.000038026,  0.000135326,  0.000192986, 429.266376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000192986,  0.000135326
2017-03-21 03:28:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000140129,  0.000023762,  0.000135326,  0.000134797, 467.292376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000134797,  0.000135326
2017-03-21 03:28:12.657972, slv, 42010afffe8a0002(unknown)/1,  0.000139973,  0.000023762,  0.000111344,  0.000134797, 491.054376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000134797,  0.000111344
2017-03-21 03:28:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000139973, -0.000023491,  0.000111344,  0.000098323, 491.054376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000098323,  0.000111344
2017-03-21 03:28:13.715809, slv, 42010afffe8a0002(unknown)/1,  0.000139572, -0.000023491,  0.000112762,  0.000098323, 467.563376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000098323,  0.000112762
2017-03-21 03:28:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000139572, -0.000015629,  0.000112762,  0.000149965, 467.563376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000149965,  0.000112762
2017-03-21 03:28:14.575954, slv, 42010afffe8a0002(unknown)/1,  0.000139320, -0.000015629,  0.000132747,  0.000149965, 451.934376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000149965,  0.000132747
2017-03-21 03:28:14.818251, slv, 42010afffe8a0002(unknown)/1,  0.000139260, -0.000015629,  0.000109146,  0.000149965, 451.934376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000149965,  0.000109146
2017-03-21 03:28:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000139260, -0.000007298,  0.000109146,  0.000114272, 451.934376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000114272,  0.000109146
2017-03-21 03:28:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139260,  0.000000523,  0.000109146,  0.000165295, 444.636376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000165295,  0.000109146
2017-03-21 03:28:16.592930, slv, 42010afffe8a0002(unknown)/1,  0.000139178,  0.000000523,  0.000111612,  0.000165295, 445.159376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000165295,  0.000111612
2017-03-21 03:28:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139178, -0.000015980,  0.000111612,  0.000081183, 445.159376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000081183,  0.000111612
2017-03-21 03:28:16.950346, slv, 42010afffe8a0002(unknown)/1,  0.000138682, -0.000015980,  0.000071675,  0.000081183, 429.179376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000081183,  0.000071675
2017-03-21 03:28:17.908760, slv, 42010afffe8a0002(unknown)/1,  0.000138682, -0.000023116,  0.000071675,  0.000150444, 429.179376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000150444,  0.000071675
2017-03-21 03:28:18.763012, slv, 42010afffe8a0002(unknown)/1,  0.000138088, -0.000023116,  0.000099268,  0.000150444, 406.063376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000150444,  0.000099268
2017-03-21 03:28:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138088, -0.000009524,  0.000099268,  0.000107278, 406.063376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000107278,  0.000099268
2017-03-21 03:28:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138088, -0.000013332,  0.000099268,  0.000142235, 396.539376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000142235,  0.000099268
2017-03-21 03:28:20.283495, slv, 42010afffe8a0002(unknown)/1,  0.000137979, -0.000013332,  0.000132593,  0.000142235, 383.207376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000142235,  0.000132593
2017-03-21 03:28:20.500691, slv, 42010afffe8a0002(unknown)/1,  0.000137875, -0.000013332,  0.000108169,  0.000142235, 383.207376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000142235,  0.000108169
2017-03-21 03:28:20.886203, slv, 42010afffe8a0002(unknown)/1,  0.000137637, -0.000013332,  0.000098051,  0.000142235, 383.207376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000142235,  0.000098051
2017-03-21 03:28:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137637, -0.000010980,  0.000098051,  0.000111531, 383.207376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000111531,  0.000098051
2017-03-21 03:28:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137637, -0.000022763,  0.000098051,  0.000118217, 372.227376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000118217,  0.000098051
2017-03-21 03:28:22.289499, slv, 42010afffe8a0002(unknown)/1,  0.000137209, -0.000022763,  0.000082404,  0.000118217, 349.464376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000118217,  0.000082404
2017-03-21 03:28:22.908691, slv, 42010afffe8a0002(unknown)/1,  0.000137209, -0.000012262,  0.000082404,  0.000132104, 349.464376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000132104,  0.000082404
2017-03-21 03:28:23.235910, slv, 42010afffe8a0002(unknown)/1,  0.000136688, -0.000012262,  0.000082805,  0.000132104, 337.202376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000132104,  0.000082805
2017-03-21 03:28:23.337432, slv, 42010afffe8a0002(unknown)/1,  0.000136291, -0.000012262,  0.000098149,  0.000132104, 337.202376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000132104,  0.000098149
2017-03-21 03:28:23.903007, slv, 42010afffe8a0002(unknown)/1,  0.000136050, -0.000012262,  0.000121124,  0.000132104, 337.202376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000132104,  0.000121124
2017-03-21 03:28:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000136050, -0.000016710,  0.000121124,  0.000107734, 337.202376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000107734,  0.000121124
2017-03-21 03:28:24.241926, slv, 42010afffe8a0002(unknown)/1,  0.000135749, -0.000016710,  0.000106306,  0.000107734, 320.492376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000107734,  0.000106306
2017-03-21 03:28:24.259537, slv, 42010afffe8a0002(unknown)/1,  0.000135100, -0.000016710,  0.000055020,  0.000107734, 320.492376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000107734,  0.000055020
2017-03-21 03:28:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135100, -0.000024233,  0.000055020,  0.000114949, 320.492376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000114949,  0.000055020
2017-03-21 03:28:25.429656, slv, 42010afffe8a0002(unknown)/1,  0.000134355, -0.000024233,  0.000072089,  0.000114949, 296.259376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000114949,  0.000072089
2017-03-21 03:28:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000134355, -0.000000369,  0.000072089,  0.000153768, 296.259376953, S, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000153768,  0.000072089
2017-03-21 03:28:26.278818, slv, 42010afffe8a0002(unknown)/1,  0.000133847, -0.000000369,  0.000066660,  0.000153768, 295.890376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000153768,  0.000066660
2017-03-21 03:28:26.314330, slv, 42010afffe8a0002(unknown)/1,  0.000133429, -0.000000369,  0.000054167,  0.000153768, 295.890376953, D, 0.000115527, 672, -0.000001798, 21619, 520, 48,  0.000153768,  0.000054167
2017-03-21 03:28:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000133429,  0.000039087,  0.000054167,  0.000192192, 295.890376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000192192,  0.000054167
2017-03-21 03:28:26.993760, slv, 42010afffe8a0002(unknown)/1,  0.000133474,  0.000039087,  0.000145045,  0.000192192, 334.977376953, D, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000192192,  0.000145045
2017-03-21 03:28:27.908891, slv, 42010afffe8a0002(unknown)/1,  0.000133474,  0.000040328,  0.000145045,  0.000155369, 334.977376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000155369,  0.000145045
2017-03-21 03:28:28.095269, slv, 42010afffe8a0002(unknown)/1,  0.000133764,  0.000040328,  0.000115617,  0.000155369, 375.305376953, D, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000155369,  0.000115617
2017-03-21 03:28:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133764,  0.000005509,  0.000115617,  0.000122888, 375.305376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000122888,  0.000115617
2017-03-21 03:28:29.131703, slv, 42010afffe8a0002(unknown)/1,  0.000133692,  0.000005509,  0.000122737,  0.000122888, 380.814376953, D, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000122888,  0.000122737
2017-03-21 03:28:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133692,  0.000018343,  0.000122737,  0.000181254, 380.814376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000181254,  0.000122737
2017-03-21 03:28:30.059025, slv, 42010afffe8a0002(unknown)/1,  0.000133715,  0.000018343,  0.000113796,  0.000181254, 399.157376953, D, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000181254,  0.000113796
2017-03-21 03:28:30.907492, slv, 42010afffe8a0002(unknown)/1,  0.000133715,  0.000025258,  0.000113796,  0.000136669, 399.157376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000136669,  0.000113796
2017-03-21 03:28:31.444500, slv, 42010afffe8a0002(unknown)/1,  0.000133666,  0.000025258,  0.000090569,  0.000136669, 424.415376953, D, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000136669,  0.000090569
2017-03-21 03:28:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133666, -0.000003595,  0.000090569,  0.000123522, 424.415376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000123522,  0.000090569
2017-03-21 03:28:32.908658, slv, 42010afffe8a0002(unknown)/1,  0.000133666, -0.000001948,  0.000090569,  0.000139914, 420.820376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000139914,  0.000090569
2017-03-21 03:28:32.965335, slv, 42010afffe8a0002(unknown)/1,  0.000133535, -0.000001948,  0.000133981,  0.000139914, 418.872376953, D, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000139914,  0.000133981
2017-03-21 03:28:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133535,  0.000002949,  0.000133981,  0.000133184, 418.872376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000133184,  0.000133981
2017-03-21 03:28:34.636280, slv, 42010afffe8a0002(unknown)/1,  0.000133518,  0.000002949,  0.000122721,  0.000133184, 421.821376953, D, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000133184,  0.000122721
2017-03-21 03:28:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133518, -0.000019316,  0.000122721,  0.000095236, 421.821376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000095236,  0.000122721
2017-03-21 03:28:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133518, -0.000023813,  0.000122721,  0.000124173, 402.505376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000124173,  0.000122721
2017-03-21 03:28:36.248334, slv, 42010afffe8a0002(unknown)/1,  0.000133352, -0.000023813,  0.000111565,  0.000124173, 378.692376953, D, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000124173,  0.000111565
2017-03-21 03:28:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133352, -0.000008107,  0.000111565,  0.000126482, 378.692376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000126482,  0.000111565
2017-03-21 03:28:37.751853, slv, 42010afffe8a0002(unknown)/1,  0.000133008, -0.000008107,  0.000083222,  0.000126482, 370.585376953, D, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000126482,  0.000083222
2017-03-21 03:28:37.908666, slv, 42010afffe8a0002(unknown)/1,  0.000133008,  0.000015161,  0.000083222,  0.000170200, 370.585376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000170200,  0.000083222
2017-03-21 03:28:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133008, -0.000010976,  0.000083222,  0.000073863, 385.746376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000073863,  0.000083222
2017-03-21 03:28:39.664981, slv, 42010afffe8a0002(unknown)/1,  0.000132457, -0.000010976,  0.000107371,  0.000073863, 374.770376953, D, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000073863,  0.000107371
2017-03-21 03:28:39.907547, slv, 42010afffe8a0002(unknown)/1,  0.000132457, -0.000016062,  0.000107371,  0.000159478, 374.770376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000159478,  0.000107371
2017-03-21 03:28:40.042580, slv, 42010afffe8a0002(unknown)/1,  0.000132201, -0.000016062,  0.000123505,  0.000159478, 358.708376953, D, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000159478,  0.000123505
2017-03-21 03:28:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132201,  0.000019826,  0.000123505,  0.000144833, 358.708376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000144833,  0.000123505
2017-03-21 03:28:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132201,  0.000021265,  0.000123505,  0.000162100, 378.534376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000162100,  0.000123505
2017-03-21 03:28:41.943963, slv, 42010afffe8a0002(unknown)/1,  0.000132404,  0.000021265,  0.000135607,  0.000162100, 399.799376953, D, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000162100,  0.000135607
2017-03-21 03:28:42.908621, slv, 42010afffe8a0002(unknown)/1,  0.000132404,  0.000006788,  0.000135607,  0.000116081, 399.799376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000116081,  0.000135607
2017-03-21 03:28:43.680024, slv, 42010afffe8a0002(unknown)/1,  0.000132657,  0.000006788,  0.000180607,  0.000116081, 406.587376953, D, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000116081,  0.000180607
2017-03-21 03:28:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132657, -0.000006839,  0.000180607,  0.000135302, 406.587376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000135302,  0.000180607
2017-03-21 03:28:44.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132657,  0.000010494,  0.000180607,  0.000151001, 399.748376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000151001,  0.000180607
2017-03-21 03:28:45.115312, slv, 42010afffe8a0002(unknown)/1,  0.000132852,  0.000010494,  0.000132810,  0.000151001, 410.242376953, D, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000151001,  0.000132810
2017-03-21 03:28:45.876573, slv, 42010afffe8a0002(unknown)/1,  0.000132734,  0.000010494,  0.000066362,  0.000151001, 410.242376953, D, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000151001,  0.000066362
2017-03-21 03:28:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132734,  0.000006422,  0.000066362,  0.000127234, 410.242376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000127234,  0.000066362
2017-03-21 03:28:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132734, -0.000013207,  0.000066362,  0.000111819, 416.664376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000111819,  0.000066362
2017-03-21 03:28:47.854806, slv, 42010afffe8a0002(unknown)/1,  0.000132305, -0.000013207,  0.000092022,  0.000111819, 403.457376953, D, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000111819,  0.000092022
2017-03-21 03:28:47.908417, slv, 42010afffe8a0002(unknown)/1,  0.000132305, -0.000001972,  0.000092022,  0.000149276, 403.457376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000149276,  0.000092022
2017-03-21 03:28:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132305,  0.000005622,  0.000092022,  0.000126579, 401.485376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000126579,  0.000092022
2017-03-21 03:28:49.064734, slv, 42010afffe8a0002(unknown)/1,  0.000131980,  0.000005622,  0.000115727,  0.000126579, 407.107376953, D, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000126579,  0.000115727
2017-03-21 03:28:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131980,  0.000006675,  0.000115727,  0.000151057, 407.107376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000151057,  0.000115727
2017-03-21 03:28:50.183451, slv, 42010afffe8a0002(unknown)/1,  0.000131916,  0.000006675,  0.000118137,  0.000151057, 413.782376953, D, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000151057,  0.000118137
2017-03-21 03:28:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131916, -0.000008421,  0.000118137,  0.000095997, 413.782376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000095997,  0.000118137
2017-03-21 03:28:51.907517, slv, 42010afffe8a0002(unknown)/1,  0.000131916,  0.000034051,  0.000118137,  0.000235937, 405.361376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000235937,  0.000118137
2017-03-21 03:28:51.974267, slv, 42010afffe8a0002(unknown)/1,  0.000132433,  0.000034051,  0.000154973,  0.000235937, 439.412376953, D, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000235937,  0.000154973
2017-03-21 03:28:52.704215, slv, 42010afffe8a0002(unknown)/1,  0.000133207,  0.000034051,  0.000100935,  0.000235937, 439.412376953, D, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000235937,  0.000100935
2017-03-21 03:28:52.908565, slv, 42010afffe8a0002(unknown)/1,  0.000133207,  0.000023025,  0.000100935,  0.000075236, 439.412376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000075236,  0.000100935
2017-03-21 03:28:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133207, -0.000026355,  0.000100935,  0.000138468, 462.437376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000138468,  0.000100935
2017-03-21 03:28:54.039981, slv, 42010afffe8a0002(unknown)/1,  0.000133363, -0.000026355,  0.000097491,  0.000138468, 436.082376953, D, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000138468,  0.000097491
2017-03-21 03:28:54.216280, slv, 42010afffe8a0002(unknown)/1,  0.000133134, -0.000026355,  0.000100462,  0.000138468, 436.082376953, D, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000138468,  0.000100462
2017-03-21 03:28:54.349540, slv, 42010afffe8a0002(unknown)/1,  0.000133055, -0.000026355,  0.000135028,  0.000138468, 436.082376953, D, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000138468,  0.000135028
2017-03-21 03:28:54.631693, slv, 42010afffe8a0002(unknown)/1,  0.000132998, -0.000026355,  0.000105686,  0.000138468, 436.082376953, D, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000138468,  0.000105686
2017-03-21 03:28:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132998, -0.000014448,  0.000105686,  0.000098841, 436.082376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000098841,  0.000105686
2017-03-21 03:28:54.909218, slv, 42010afffe8a0002(unknown)/1,  0.000132569, -0.000014448,  0.000079179,  0.000098841, 421.634376953, D, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000098841,  0.000079179
2017-03-21 03:28:55.608149, slv, 42010afffe8a0002(unknown)/1,  0.000132123, -0.000014448,  0.000139252,  0.000098841, 421.634376953, D, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000098841,  0.000139252
2017-03-21 03:28:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132123, -0.000020037,  0.000139252,  0.000126205, 421.634376953, S, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000126205,  0.000139252
2017-03-21 03:28:56.228906, slv, 42010afffe8a0002(unknown)/1,  0.000131827, -0.000020037,  0.000088458,  0.000126205, 401.597376953, D, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000126205,  0.000088458
2017-03-21 03:28:56.524218, slv, 42010afffe8a0002(unknown)/1,  0.000131513, -0.000020037,  0.000106076,  0.000126205, 401.597376953, D, 0.000127403, 10875, -0.000005090, 15299, 409, 49,  0.000126205,  0.000106076
2017-03-21 03:28:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131513, -0.000026342,  0.000106076,  0.000084746, 401.597376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000084746,  0.000106076
2017-03-21 03:28:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131513, -0.000003681,  0.000106076,  0.000170918, 375.255376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000170918,  0.000106076
2017-03-21 03:28:58.392777, slv, 42010afffe8a0002(unknown)/1,  0.000131399, -0.000003681,  0.000093577,  0.000170918, 371.574376953, D, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000170918,  0.000093577
2017-03-21 03:28:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131399,  0.000011360,  0.000093577,  0.000114714, 371.574376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000114714,  0.000093577
2017-03-21 03:28:59.862700, slv, 42010afffe8a0002(unknown)/1,  0.000131295,  0.000011360,  0.000119659,  0.000114714, 382.934376953, D, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000114714,  0.000119659
2017-03-21 03:28:59.907498, slv, 42010afffe8a0002(unknown)/1,  0.000131295,  0.000011151,  0.000119659,  0.000170281, 382.934376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000170281,  0.000119659
2017-03-21 03:29:00.193383, slv, 42010afffe8a0002(unknown)/1,  0.000131216,  0.000011151,  0.000100338,  0.000170281, 394.085376953, D, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000170281,  0.000100338
2017-03-21 03:29:00.740898, slv, 42010afffe8a0002(unknown)/1,  0.000131167,  0.000011151,  0.000071479,  0.000170281, 394.085376953, D, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000170281,  0.000071479
2017-03-21 03:29:00.907491, slv, 42010afffe8a0002(unknown)/1,  0.000131167,  0.000026830,  0.000071479,  0.000145842, 394.085376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000145842,  0.000071479
2017-03-21 03:29:01.312297, slv, 42010afffe8a0002(unknown)/1,  0.000130949,  0.000026830,  0.000081251,  0.000145842, 420.915376953, D, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000145842,  0.000081251
2017-03-21 03:29:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130949,  0.000018134,  0.000081251,  0.000152543, 420.915376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000152543,  0.000081251
2017-03-21 03:29:02.679332, slv, 42010afffe8a0002(unknown)/1,  0.000130760,  0.000018134,  0.000095700,  0.000152543, 439.049376953, D, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000152543,  0.000095700
2017-03-21 03:29:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130760, -0.000016220,  0.000095700,  0.000076726, 439.049376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000076726,  0.000095700
2017-03-21 03:29:03.908667, slv, 42010afffe8a0002(unknown)/1,  0.000130760, -0.000026231,  0.000095700,  0.000132333, 422.829376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000132333,  0.000095700
2017-03-21 03:29:04.154177, slv, 42010afffe8a0002(unknown)/1,  0.000130591, -0.000026231,  0.000099301,  0.000132333, 396.598376953, D, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000132333,  0.000099301
2017-03-21 03:29:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130591, -0.000011651,  0.000099301,  0.000105716, 396.598376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000105716,  0.000099301
2017-03-21 03:29:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130591,  0.000004065,  0.000099301,  0.000163596, 384.947376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000163596,  0.000099301
2017-03-21 03:29:06.111018, slv, 42010afffe8a0002(unknown)/1,  0.000130764,  0.000004065,  0.000171531,  0.000163596, 389.012376953, D, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000163596,  0.000171531
2017-03-21 03:29:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130764, -0.000001067,  0.000171531,  0.000095626, 389.012376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000095626,  0.000171531
2017-03-21 03:29:06.998624, slv, 42010afffe8a0002(unknown)/1,  0.000130702, -0.000001067,  0.000076406,  0.000095626, 387.945376953, D, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000095626,  0.000076406
2017-03-21 03:29:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130702, -0.000017972,  0.000076406,  0.000129895, 387.945376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000129895,  0.000076406
2017-03-21 03:29:08.143805, slv, 42010afffe8a0002(unknown)/1,  0.000130339, -0.000017972,  0.000128028,  0.000129895, 369.973376953, D, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000129895,  0.000128028
2017-03-21 03:29:08.908615, slv, 42010afffe8a0002(unknown)/1,  0.000130339, -0.000004333,  0.000128028,  0.000122478, 369.973376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000122478,  0.000128028
2017-03-21 03:29:09.712420, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000004333,  0.000102409,  0.000122478, 365.640376953, D, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000122478,  0.000102409
2017-03-21 03:29:09.907516, slv, 42010afffe8a0002(unknown)/1,  0.000130188,  0.000029869,  0.000102409,  0.000197786, 365.640376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000197786,  0.000102409
2017-03-21 03:29:10.103602, slv, 42010afffe8a0002(unknown)/1,  0.000130308,  0.000029869,  0.000128773,  0.000197786, 395.509376953, D, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000197786,  0.000128773
2017-03-21 03:29:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130308,  0.000032666,  0.000128773,  0.000128042, 395.509376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000128042,  0.000128773
2017-03-21 03:29:11.161598, slv, 42010afffe8a0002(unknown)/1,  0.000130506,  0.000032666,  0.000117431,  0.000128042, 428.175376953, D, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000128042,  0.000117431
2017-03-21 03:29:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130506,  0.000005438,  0.000117431,  0.000143648, 428.175376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000143648,  0.000117431
2017-03-21 03:29:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130506, -0.000002069,  0.000117431,  0.000113225, 433.613376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000113225,  0.000117431
2017-03-21 03:29:13.107669, slv, 42010afffe8a0002(unknown)/1,  0.000130308, -0.000002069,  0.000112698,  0.000113225, 431.544376953, D, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000113225,  0.000112698
2017-03-21 03:29:13.400093, slv, 42010afffe8a0002(unknown)/1,  0.000130046, -0.000002069,  0.000114964,  0.000113225, 431.544376953, D, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000113225,  0.000114964
2017-03-21 03:29:13.908496, slv, 42010afffe8a0002(unknown)/1,  0.000130046, -0.000011200,  0.000114964,  0.000124925, 431.544376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000124925,  0.000114964
2017-03-21 03:29:14.193977, slv, 42010afffe8a0002(unknown)/1,  0.000129725, -0.000011200,  0.000084836,  0.000124925, 420.344376953, D, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000124925,  0.000084836
2017-03-21 03:29:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129725, -0.000001166,  0.000084836,  0.000132514, 420.344376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000132514,  0.000084836
2017-03-21 03:29:15.575249, slv, 42010afffe8a0002(unknown)/1,  0.000129396, -0.000001166,  0.000092462,  0.000132514, 419.178376953, D, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000132514,  0.000092462
2017-03-21 03:29:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129396,  0.000016082,  0.000092462,  0.000158772, 419.178376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000158772,  0.000092462
2017-03-21 03:29:16.628943, slv, 42010afffe8a0002(unknown)/1,  0.000129309,  0.000016082,  0.000111554,  0.000158772, 435.260376953, D, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000158772,  0.000111554
2017-03-21 03:29:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129309,  0.000031246,  0.000111554,  0.000162426, 435.260376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000162426,  0.000111554
2017-03-21 03:29:17.400914, slv, 42010afffe8a0002(unknown)/1,  0.000129355,  0.000031246,  0.000096310,  0.000162426, 466.506376953, D, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000162426,  0.000096310
2017-03-21 03:29:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129355,  0.000014604,  0.000096310,  0.000125446, 466.506376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000125446,  0.000096310
2017-03-21 03:29:17.991787, slv, 42010afffe8a0002(unknown)/1,  0.000129290,  0.000014604,  0.000116588,  0.000125446, 481.110376953, D, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000125446,  0.000116588
2017-03-21 03:29:18.164005, slv, 42010afffe8a0002(unknown)/1,  0.000129098,  0.000014604,  0.000100404,  0.000125446, 481.110376953, D, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000125446,  0.000100404
2017-03-21 03:29:18.726754, slv, 42010afffe8a0002(unknown)/1,  0.000129075,  0.000014604,  0.000159136,  0.000125446, 481.110376953, D, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000125446,  0.000159136
2017-03-21 03:29:18.908914, slv, 42010afffe8a0002(unknown)/1,  0.000129075, -0.000003680,  0.000159136,  0.000125623, 481.110376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000125623,  0.000159136
2017-03-21 03:29:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129075,  0.000034905,  0.000159136,  0.000202338, 477.430376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000202338,  0.000159136
2017-03-21 03:29:20.047464, slv, 42010afffe8a0002(unknown)/1,  0.000129486,  0.000034905,  0.000134721,  0.000202338, 512.335376953, D, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000202338,  0.000134721
2017-03-21 03:29:20.908022, slv, 42010afffe8a0002(unknown)/1,  0.000129486,  0.000313518,  0.000134721,  0.000683260, 512.335376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000683260,  0.000134721
2017-03-21 03:29:21.555380, slv, 42010afffe8a0002(unknown)/1,  0.000131961,  0.000313518,  0.000131160,  0.000683260, 825.853376953, D, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000683260,  0.000131160
2017-03-21 03:29:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131961,  0.000263681,  0.000131160,  0.000105548, 825.853376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000105548,  0.000131160
2017-03-21 03:29:22.294273, slv, 42010afffe8a0002(unknown)/1,  0.000134190,  0.000263681,  0.000178426,  0.000105548, 1089.534376953, D, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000105548,  0.000178426
2017-03-21 03:29:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000134190, -0.000053349,  0.000178426,  0.000053903, 1089.534376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000053903,  0.000178426
2017-03-21 03:29:23.748052, slv, 42010afffe8a0002(unknown)/1,  0.000134086, -0.000053349,  0.000172140,  0.000053903, 1036.185376953, D, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000053903,  0.000172140
2017-03-21 03:29:23.908470, slv, 42010afffe8a0002(unknown)/1,  0.000134086, -0.000058053,  0.000172140,  0.000098266, 1036.185376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000098266,  0.000172140
2017-03-21 03:29:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134086, -0.000031629,  0.000172140,  0.000106647, 978.132376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000106647,  0.000172140
2017-03-21 03:29:25.538012, slv, 42010afffe8a0002(unknown)/1,  0.000133946, -0.000031629,  0.000167833,  0.000106647, 946.503376953, D, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000106647,  0.000167833
2017-03-21 03:29:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000133946, -0.000044429,  0.000167833,  0.000072525, 946.503376953, S, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000072525,  0.000167833
2017-03-21 03:29:26.554525, slv, 42010afffe8a0002(unknown)/1,  0.000133951, -0.000044429,  0.000190042,  0.000072525, 902.074376953, D, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000072525,  0.000190042
2017-03-21 03:29:26.706801, slv, 42010afffe8a0002(unknown)/1,  0.000134077, -0.000044429,  0.000232901,  0.000072525, 902.074376953, D, 0.000132838, 651, 0.000003524, 18416, 402, 26,  0.000072525,  0.000232901
2017-03-21 03:29:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134077, -0.000037905,  0.000232901,  0.000119687, 902.074376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000119687,  0.000232901
2017-03-21 03:29:27.117490, slv, 42010afffe8a0002(unknown)/1,  0.000134340, -0.000037905,  0.000178478,  0.000119687, 864.169376953, D, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000119687,  0.000178478
2017-03-21 03:29:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134340, -0.000016251,  0.000178478,  0.000116228, 864.169376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000116228,  0.000178478
2017-03-21 03:29:28.429081, slv, 42010afffe8a0002(unknown)/1,  0.000134516, -0.000016251,  0.000168045,  0.000116228, 847.918376953, D, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000116228,  0.000168045
2017-03-21 03:29:28.449801, slv, 42010afffe8a0002(unknown)/1,  0.000134525, -0.000016251,  0.000139824,  0.000116228, 847.918376953, D, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000116228,  0.000139824
2017-03-21 03:29:28.908555, slv, 42010afffe8a0002(unknown)/1,  0.000134525, -0.000047122,  0.000139824,  0.000058392, 847.918376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000058392,  0.000139824
2017-03-21 03:29:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134525, -0.000049556,  0.000139824,  0.000111544, 800.796376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000111544,  0.000139824
2017-03-21 03:29:30.330364, slv, 42010afffe8a0002(unknown)/1,  0.000134495, -0.000049556,  0.000162877,  0.000111544, 751.240376953, D, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000111544,  0.000162877
2017-03-21 03:29:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134495, -0.000016593,  0.000162877,  0.000124288, 751.240376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000124288,  0.000162877
2017-03-21 03:29:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134495, -0.000029065,  0.000162877,  0.000086570, 734.647376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000086570,  0.000162877
2017-03-21 03:29:31.972472, slv, 42010afffe8a0002(unknown)/1,  0.000134303, -0.000029065,  0.000127799,  0.000086570, 705.582376953, D, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000086570,  0.000127799
2017-03-21 03:29:32.540716, slv, 42010afffe8a0002(unknown)/1,  0.000134085, -0.000029065,  0.000180540,  0.000086570, 705.582376953, D, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000086570,  0.000180540
2017-03-21 03:29:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000134085, -0.000073648,  0.000180540,  0.000034712, 705.582376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000034712,  0.000180540
2017-03-21 03:29:32.992406, slv, 42010afffe8a0002(unknown)/1,  0.000133639, -0.000073648,  0.000120225,  0.000034712, 631.934376953, D, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000034712,  0.000120225
2017-03-21 03:29:33.908502, slv, 42010afffe8a0002(unknown)/1,  0.000133639, -0.000061386,  0.000120225,  0.000110238, 631.934376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000110238,  0.000120225
2017-03-21 03:29:34.001526, slv, 42010afffe8a0002(unknown)/1,  0.000133149, -0.000061386,  0.000143908,  0.000110238, 570.548376953, D, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000110238,  0.000143908
2017-03-21 03:29:34.044356, slv, 42010afffe8a0002(unknown)/1,  0.000132936, -0.000061386,  0.000113594,  0.000110238, 570.548376953, D, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000110238,  0.000113594
2017-03-21 03:29:34.452800, slv, 42010afffe8a0002(unknown)/1,  0.000132654, -0.000061386,  0.000125432,  0.000110238, 570.548376953, D, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000110238,  0.000125432
2017-03-21 03:29:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132654, -0.000036783,  0.000125432,  0.000082487, 570.548376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000082487,  0.000125432
2017-03-21 03:29:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132654, -0.000028080,  0.000125432,  0.000126659, 533.765376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000126659,  0.000125432
2017-03-21 03:29:36.349556, slv, 42010afffe8a0002(unknown)/1,  0.000132471, -0.000028080,  0.000121495,  0.000126659, 505.685376953, D, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000126659,  0.000121495
2017-03-21 03:29:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132471, -0.000019661,  0.000121495,  0.000099143, 505.685376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000099143,  0.000121495
2017-03-21 03:29:37.537333, slv, 42010afffe8a0002(unknown)/1,  0.000132117, -0.000019661,  0.000092029,  0.000099143, 486.024376953, D, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000099143,  0.000092029
2017-03-21 03:29:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132117, -0.000019075,  0.000092029,  0.000127294, 486.024376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000127294,  0.000092029
2017-03-21 03:29:38.908820, slv, 42010afffe8a0002(unknown)/1,  0.000132117, -0.000005571,  0.000092029,  0.000125796, 466.949376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000125796,  0.000092029
2017-03-21 03:29:39.514311, slv, 42010afffe8a0002(unknown)/1,  0.000131738, -0.000005571,  0.000114464,  0.000125796, 461.378376953, D, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000125796,  0.000114464
2017-03-21 03:29:39.802083, slv, 42010afffe8a0002(unknown)/1,  0.000131567, -0.000005571,  0.000117140,  0.000125796, 461.378376953, D, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000125796,  0.000117140
2017-03-21 03:29:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131567,  0.000016987,  0.000117140,  0.000171862, 461.378376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000171862,  0.000117140
2017-03-21 03:29:40.047873, slv, 42010afffe8a0002(unknown)/1,  0.000131503,  0.000016987,  0.000095088,  0.000171862, 478.365376953, D, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000171862,  0.000095088
2017-03-21 03:29:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131503,  0.000012697,  0.000095088,  0.000116603, 478.365376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000116603,  0.000095088
2017-03-21 03:29:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131503, -0.000016254,  0.000095088,  0.000113894, 491.062376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000113894,  0.000095088
2017-03-21 03:29:41.970653, slv, 42010afffe8a0002(unknown)/1,  0.000131325, -0.000016254,  0.000099683,  0.000113894, 474.808376953, D, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000113894,  0.000099683
2017-03-21 03:29:42.550685, slv, 42010afffe8a0002(unknown)/1,  0.000130882, -0.000016254,  0.000084316,  0.000113894, 474.808376953, D, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000113894,  0.000084316
2017-03-21 03:29:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130882, -0.000021507,  0.000084316,  0.000105475, 474.808376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000105475,  0.000084316
2017-03-21 03:29:43.590245, slv, 42010afffe8a0002(unknown)/1,  0.000130540, -0.000021507,  0.000132199,  0.000105475, 453.301376953, D, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000105475,  0.000132199
2017-03-21 03:29:43.908973, slv, 42010afffe8a0002(unknown)/1,  0.000130540, -0.000018385,  0.000132199,  0.000119175, 453.301376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000119175,  0.000132199
2017-03-21 03:29:44.894129, slv, 42010afffe8a0002(unknown)/1,  0.000130385, -0.000018385,  0.000125730,  0.000119175, 434.916376953, D, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000119175,  0.000125730
2017-03-21 03:29:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130385, -0.000017758,  0.000125730,  0.000106233, 434.916376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000106233,  0.000125730
2017-03-21 03:29:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130385,  0.000032246,  0.000125730,  0.000219030, 417.158376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000219030,  0.000125730
2017-03-21 03:29:46.527619, slv, 42010afffe8a0002(unknown)/1,  0.000130579,  0.000032246,  0.000107274,  0.000219030, 449.404376953, D, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000219030,  0.000107274
2017-03-21 03:29:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130579,  0.000057224,  0.000107274,  0.000156383, 449.404376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000156383,  0.000107274
2017-03-21 03:29:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130579,  0.000009546,  0.000107274,  0.000123867, 506.628376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000123867,  0.000107274
2017-03-21 03:29:48.339135, slv, 42010afffe8a0002(unknown)/1,  0.000130690,  0.000009546,  0.000100669,  0.000123867, 516.174376953, D, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000123867,  0.000100669
2017-03-21 03:29:48.908559, slv, 42010afffe8a0002(unknown)/1,  0.000130690, -0.000016704,  0.000100669,  0.000103993, 516.174376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000103993,  0.000100669
2017-03-21 03:29:49.907533, slv, 42010afffe8a0002(unknown)/1,  0.000130690,  0.000038554,  0.000100669,  0.000234494, 499.470376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000234494,  0.000100669
2017-03-21 03:29:50.233771, slv, 42010afffe8a0002(unknown)/1,  0.000130882,  0.000038554,  0.000112793,  0.000234494, 538.024376953, D, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000234494,  0.000112793
2017-03-21 03:29:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130882,  0.000040525,  0.000112793,  0.000108127, 538.024376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000108127,  0.000112793
2017-03-21 03:29:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130882, -0.000017615,  0.000112793,  0.000118405, 578.549376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000118405,  0.000112793
2017-03-21 03:29:52.039410, slv, 42010afffe8a0002(unknown)/1,  0.000131129, -0.000017615,  0.000121096,  0.000118405, 560.934376953, D, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000118405,  0.000121096
2017-03-21 03:29:52.413336, slv, 42010afffe8a0002(unknown)/1,  0.000130885, -0.000017615,  0.000104125,  0.000118405, 560.934376953, D, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000118405,  0.000104125
2017-03-21 03:29:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130885, -0.000012553,  0.000104125,  0.000118254, 560.934376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000118254,  0.000104125
2017-03-21 03:29:53.628616, slv, 42010afffe8a0002(unknown)/1,  0.000130633, -0.000012553,  0.000118197,  0.000118254, 548.381376953, D, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000118254,  0.000118197
2017-03-21 03:29:53.908439, slv, 42010afffe8a0002(unknown)/1,  0.000130633, -0.000018332,  0.000118197,  0.000106599, 548.381376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000106599,  0.000118197
2017-03-21 03:29:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130633, -0.000021723,  0.000118197,  0.000111221, 530.049376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000111221,  0.000118197
2017-03-21 03:29:54.942097, slv, 42010afffe8a0002(unknown)/1,  0.000130371, -0.000021723,  0.000107715,  0.000111221, 508.326376953, D, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000111221,  0.000107715
2017-03-21 03:29:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130371, -0.000014874,  0.000107715,  0.000120034, 508.326376953, S, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000120034,  0.000107715
2017-03-21 03:29:56.054850, slv, 42010afffe8a0002(unknown)/1,  0.000129965, -0.000014874,  0.000078458,  0.000120034, 493.452376953, D, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000120034,  0.000078458
2017-03-21 03:29:56.723815, slv, 42010afffe8a0002(unknown)/1,  0.000129643, -0.000014874,  0.000118998,  0.000120034, 493.452376953, D, 0.000130948, 1621, 0.000016683, 78107, 526, 228,  0.000120034,  0.000118998
2017-03-21 03:29:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129643, -0.000022352,  0.000118998,  0.000095275, 493.452376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000095275,  0.000118998
2017-03-21 03:29:57.827110, slv, 42010afffe8a0002(unknown)/1,  0.000129391, -0.000022352,  0.000119750,  0.000095275, 471.100376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000095275,  0.000119750
2017-03-21 03:29:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129391, -0.000013466,  0.000119750,  0.000136828, 471.100376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000136828,  0.000119750
2017-03-21 03:29:57.956235, slv, 42010afffe8a0002(unknown)/1,  0.000129260, -0.000013466,  0.000132189,  0.000136828, 457.634376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000136828,  0.000132189
2017-03-21 03:29:58.777110, slv, 42010afffe8a0002(unknown)/1,  0.000129155, -0.000013466,  0.000084264,  0.000136828, 457.634376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000136828,  0.000084264
2017-03-21 03:29:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129155, -0.000021565,  0.000084264,  0.000078589, 457.634376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000078589,  0.000084264
2017-03-21 03:29:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129155, -0.000024916,  0.000084264,  0.000129890, 436.069376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000129890,  0.000084264
2017-03-21 03:30:00.291154, slv, 42010afffe8a0002(unknown)/1,  0.000128925, -0.000024916,  0.000106668,  0.000129890, 411.153376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000129890,  0.000106668
2017-03-21 03:30:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128925,  0.000000752,  0.000106668,  0.000129696, 411.153376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000129696,  0.000106668
2017-03-21 03:30:01.731763, slv, 42010afffe8a0002(unknown)/1,  0.000128819,  0.000000752,  0.000122254,  0.000129696, 411.905376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000129696,  0.000122254
2017-03-21 03:30:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128819, -0.000001788,  0.000122254,  0.000124472, 411.905376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000124472,  0.000122254
2017-03-21 03:30:02.573250, slv, 42010afffe8a0002(unknown)/1,  0.000128576, -0.000001788,  0.000076679,  0.000124472, 410.117376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000124472,  0.000076679
2017-03-21 03:30:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128576, -0.000007530,  0.000076679,  0.000117861, 410.117376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000117861,  0.000076679
2017-03-21 03:30:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128576,  0.000011692,  0.000076679,  0.000162675, 402.587376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000162675,  0.000076679
2017-03-21 03:30:03.967715, slv, 42010afffe8a0002(unknown)/1,  0.000128386,  0.000011692,  0.000101925,  0.000162675, 414.279376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000162675,  0.000101925
2017-03-21 03:30:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128386,  0.000015478,  0.000101925,  0.000125244, 414.279376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000125244,  0.000101925
2017-03-21 03:30:05.050293, slv, 42010afffe8a0002(unknown)/1,  0.000128382,  0.000015478,  0.000122750,  0.000125244, 429.757376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000125244,  0.000122750
2017-03-21 03:30:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128382, -0.000003440,  0.000122750,  0.000124643, 429.757376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000124643,  0.000122750
2017-03-21 03:30:06.460638, slv, 42010afffe8a0002(unknown)/1,  0.000128479, -0.000003440,  0.000165729,  0.000124643, 426.317376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000124643,  0.000165729
2017-03-21 03:30:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128479, -0.000017703,  0.000165729,  0.000096811, 426.317376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000096811,  0.000165729
2017-03-21 03:30:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128479, -0.000016872,  0.000165729,  0.000126402, 408.614376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000126402,  0.000165729
2017-03-21 03:30:08.306002, slv, 42010afffe8a0002(unknown)/1,  0.000128463, -0.000016872,  0.000092976,  0.000126402, 391.742376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000126402,  0.000092976
2017-03-21 03:30:08.397579, slv, 42010afffe8a0002(unknown)/1,  0.000128282, -0.000016872,  0.000121829,  0.000126402, 391.742376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000126402,  0.000121829
2017-03-21 03:30:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128282, -0.000009737,  0.000121829,  0.000110883, 391.742376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000110883,  0.000121829
2017-03-21 03:30:09.850016, slv, 42010afffe8a0002(unknown)/1,  0.000128106, -0.000009737,  0.000108885,  0.000110883, 382.005376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000110883,  0.000108885
2017-03-21 03:30:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128106,  0.000003811,  0.000108885,  0.000153126, 382.005376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000153126,  0.000108885
2017-03-21 03:30:10.104404, slv, 42010afffe8a0002(unknown)/1,  0.000128110,  0.000003811,  0.000140509,  0.000153126, 385.816376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000153126,  0.000140509
2017-03-21 03:30:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128110,  0.000030352,  0.000140509,  0.000163794, 385.816376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000163794,  0.000140509
2017-03-21 03:30:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128110,  0.000035147,  0.000140509,  0.000162720, 416.168376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000162720,  0.000140509
2017-03-21 03:30:12.092577, slv, 42010afffe8a0002(unknown)/1,  0.000128302,  0.000035147,  0.000105227,  0.000162720, 451.315376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000162720,  0.000105227
2017-03-21 03:30:12.732584, slv, 42010afffe8a0002(unknown)/1,  0.000128327,  0.000035147,  0.000088926,  0.000162720, 451.315376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000162720,  0.000088926
2017-03-21 03:30:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128327,  0.000003613,  0.000088926,  0.000100943, 451.315376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000100943,  0.000088926
2017-03-21 03:30:12.963683, slv, 42010afffe8a0002(unknown)/1,  0.000128068,  0.000003613,  0.000094366,  0.000100943, 454.928376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000100943,  0.000094366
2017-03-21 03:30:13.239584, slv, 42010afffe8a0002(unknown)/1,  0.000127717,  0.000003613,  0.000126094,  0.000100943, 454.928376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000100943,  0.000126094
2017-03-21 03:30:13.907534, slv, 42010afffe8a0002(unknown)/1,  0.000127717,  0.000006462,  0.000126094,  0.000168025, 454.928376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000168025,  0.000126094
2017-03-21 03:30:14.125161, slv, 42010afffe8a0002(unknown)/1,  0.000127598,  0.000006462,  0.000085282,  0.000168025, 461.390376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000168025,  0.000085282
2017-03-21 03:30:14.279037, slv, 42010afffe8a0002(unknown)/1,  0.000127704,  0.000006462,  0.000116109,  0.000168025, 461.390376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000168025,  0.000116109
2017-03-21 03:30:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127704,  0.000011306,  0.000116109,  0.000110008, 461.390376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000110008,  0.000116109
2017-03-21 03:30:15.134720, slv, 42010afffe8a0002(unknown)/1,  0.000127702,  0.000011306,  0.000116209,  0.000110008, 472.696376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000110008,  0.000116209
2017-03-21 03:30:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127702,  0.000005204,  0.000116209,  0.000155806, 472.696376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000155806,  0.000116209
2017-03-21 03:30:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127702,  0.000013114,  0.000116209,  0.000125825, 477.900376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000125825,  0.000116209
2017-03-21 03:30:17.059835, slv, 42010afffe8a0002(unknown)/1,  0.000127638,  0.000013114,  0.000142380,  0.000125825, 491.014376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000125825,  0.000142380
2017-03-21 03:30:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127638,  0.000004558,  0.000142380,  0.000138631, 491.014376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000138631,  0.000142380
2017-03-21 03:30:18.517481, slv, 42010afffe8a0002(unknown)/1,  0.000128076,  0.000004558,  0.000215776,  0.000138631, 495.572376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000138631,  0.000215776
2017-03-21 03:30:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128076, -0.000014877,  0.000215776,  0.000087330, 495.572376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000087330,  0.000215776
2017-03-21 03:30:19.006430, slv, 42010afffe8a0002(unknown)/1,  0.000128155, -0.000014877,  0.000090682,  0.000087330, 480.695376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000087330,  0.000090682
2017-03-21 03:30:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128155, -0.000019369,  0.000090682,  0.000130164, 480.695376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000130164,  0.000090682
2017-03-21 03:30:20.742836, slv, 42010afffe8a0002(unknown)/1,  0.000127780, -0.000019369,  0.000108417,  0.000130164, 461.326376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000130164,  0.000108417
2017-03-21 03:30:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127780, -0.000009921,  0.000108417,  0.000105929, 461.326376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000105929,  0.000108417
2017-03-21 03:30:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127780,  0.000001518,  0.000108417,  0.000152667, 451.405376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000152667,  0.000108417
2017-03-21 03:30:22.094929, slv, 42010afffe8a0002(unknown)/1,  0.000127757,  0.000001518,  0.000113901,  0.000152667, 452.923376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000152667,  0.000113901
2017-03-21 03:30:22.389569, slv, 42010afffe8a0002(unknown)/1,  0.000127845,  0.000001518,  0.000114206,  0.000152667, 452.923376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000152667,  0.000114206
2017-03-21 03:30:22.499968, slv, 42010afffe8a0002(unknown)/1,  0.000128145,  0.000001518,  0.000168678,  0.000152667, 452.923376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000152667,  0.000168678
2017-03-21 03:30:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128145, -0.000001965,  0.000168678,  0.000099328, 452.923376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000099328,  0.000168678
2017-03-21 03:30:23.067070, slv, 42010afffe8a0002(unknown)/1,  0.000128287, -0.000001965,  0.000128264,  0.000099328, 450.958376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000099328,  0.000128264
2017-03-21 03:30:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128287,  0.000005906,  0.000128264,  0.000168916, 450.958376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000168916,  0.000128264
2017-03-21 03:30:24.675054, slv, 42010afffe8a0002(unknown)/1,  0.000128277,  0.000005906,  0.000113952,  0.000168916, 456.864376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000168916,  0.000113952
2017-03-21 03:30:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128277,  0.000007339,  0.000113952,  0.000102327, 456.864376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000102327,  0.000113952
2017-03-21 03:30:25.897995, slv, 42010afffe8a0002(unknown)/1,  0.000128142,  0.000007339,  0.000093313,  0.000102327, 464.203376953, D, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000102327,  0.000093313
2017-03-21 03:30:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000001825,  0.000093313,  0.000150442, 464.203376953, S, 0.000131998, 1584, -0.000013621, 29471, 561, 125,  0.000150442,  0.000093313
2017-03-21 03:30:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128142,  0.000006999,  0.000093313,  0.000119840, 462.378376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000119840,  0.000093313
2017-03-21 03:30:27.133947, slv, 42010afffe8a0002(unknown)/1,  0.000127717,  0.000006999,  0.000088322,  0.000119840, 469.377376953, D, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000119840,  0.000088322
2017-03-21 03:30:27.845191, slv, 42010afffe8a0002(unknown)/1,  0.000127475,  0.000006999,  0.000120872,  0.000119840, 469.377376953, D, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000119840,  0.000120872
2017-03-21 03:30:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127475,  0.000013282,  0.000120872,  0.000162342, 469.377376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000162342,  0.000120872
2017-03-21 03:30:28.907642, slv, 42010afffe8a0002(unknown)/1,  0.000127475,  0.000095103,  0.000120872,  0.000282816, 482.659376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000282816,  0.000120872
2017-03-21 03:30:29.197083, slv, 42010afffe8a0002(unknown)/1,  0.000127971,  0.000095103,  0.000113425,  0.000282816, 577.762376953, D, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000282816,  0.000113425
2017-03-21 03:30:29.253844, slv, 42010afffe8a0002(unknown)/1,  0.000129129,  0.000095103,  0.000129213,  0.000282816, 577.762376953, D, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000282816,  0.000129213
2017-03-21 03:30:29.478911, slv, 42010afffe8a0002(unknown)/1,  0.000130327,  0.000095103,  0.000128484,  0.000282816, 577.762376953, D, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000282816,  0.000128484
2017-03-21 03:30:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130327,  0.000066881,  0.000128484,  0.000108749, 577.762376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000108749,  0.000128484
2017-03-21 03:30:30.271392, slv, 42010afffe8a0002(unknown)/1,  0.000130846,  0.000066881,  0.000134204,  0.000108749, 644.643376953, D, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000108749,  0.000134204
2017-03-21 03:30:30.908647, slv, 42010afffe8a0002(unknown)/1,  0.000130846, -0.000032546,  0.000134204,  0.000087332, 644.643376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000087332,  0.000134204
2017-03-21 03:30:31.169584, slv, 42010afffe8a0002(unknown)/1,  0.000130660, -0.000032546,  0.000145457,  0.000087332, 612.097376953, D, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000087332,  0.000145457
2017-03-21 03:30:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130660, -0.000026032,  0.000145457,  0.000122109, 612.097376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000122109,  0.000145457
2017-03-21 03:30:32.788886, slv, 42010afffe8a0002(unknown)/1,  0.000130440, -0.000026032,  0.000111340,  0.000122109, 586.065376953, D, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000122109,  0.000111340
2017-03-21 03:30:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130440, -0.000026701,  0.000111340,  0.000085587, 586.065376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000085587,  0.000111340
2017-03-21 03:30:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130440, -0.000029804,  0.000111340,  0.000115684, 559.364376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000115684,  0.000111340
2017-03-21 03:30:34.663741, slv, 42010afffe8a0002(unknown)/1,  0.000130228, -0.000029804,  0.000118293,  0.000115684, 529.560376953, D, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000115684,  0.000118293
2017-03-21 03:30:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130228, -0.000027867,  0.000118293,  0.000089249, 529.560376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000089249,  0.000118293
2017-03-21 03:30:34.971498, slv, 42010afffe8a0002(unknown)/1,  0.000129865, -0.000027867,  0.000104711,  0.000089249, 501.693376953, D, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000089249,  0.000104711
2017-03-21 03:30:35.908448, slv, 42010afffe8a0002(unknown)/1,  0.000129865, -0.000025279,  0.000104711,  0.000120285, 501.693376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000120285,  0.000104711
2017-03-21 03:30:36.436817, slv, 42010afffe8a0002(unknown)/1,  0.000129606, -0.000025279,  0.000138828,  0.000120285, 476.414376953, D, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000120285,  0.000138828
2017-03-21 03:30:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129606, -0.000009955,  0.000138828,  0.000119276, 476.414376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000119276,  0.000138828
2017-03-21 03:30:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129606, -0.000006852,  0.000138828,  0.000126231, 466.459376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000126231,  0.000138828
2017-03-21 03:30:38.403064, slv, 42010afffe8a0002(unknown)/1,  0.000129503, -0.000006852,  0.000106596,  0.000126231, 459.607376953, D, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000126231,  0.000106596
2017-03-21 03:30:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129503, -0.000016979,  0.000106596,  0.000098919, 459.607376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000098919,  0.000106596
2017-03-21 03:30:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129503, -0.000010243,  0.000106596,  0.000139601, 442.628376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000139601,  0.000106596
2017-03-21 03:30:40.163172, slv, 42010afffe8a0002(unknown)/1,  0.000129490, -0.000010243,  0.000142172,  0.000139601, 432.385376953, D, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000139601,  0.000142172
2017-03-21 03:30:40.908744, slv, 42010afffe8a0002(unknown)/1,  0.000129490, -0.000011543,  0.000142172,  0.000096306, 432.385376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000096306,  0.000142172
2017-03-21 03:30:41.882694, slv, 42010afffe8a0002(unknown)/1,  0.000129451, -0.000011543,  0.000129853,  0.000096306, 420.842376953, D, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000096306,  0.000129853
2017-03-21 03:30:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129451, -0.000013840,  0.000129853,  0.000134956, 420.842376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000134956,  0.000129853
2017-03-21 03:30:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129451, -0.000005396,  0.000129853,  0.000113154, 407.002376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000113154,  0.000129853
2017-03-21 03:30:43.837054, slv, 42010afffe8a0002(unknown)/1,  0.000129228, -0.000005396,  0.000121460,  0.000113154, 401.606376953, D, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000113154,  0.000121460
2017-03-21 03:30:43.907687, slv, 42010afffe8a0002(unknown)/1,  0.000129228,  0.000108547,  0.000121460,  0.000362618, 401.606376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000362618,  0.000121460
2017-03-21 03:30:44.237054, slv, 42010afffe8a0002(unknown)/1,  0.000129912,  0.000108547,  0.000094801,  0.000362618, 510.153376953, D, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000362618,  0.000094801
2017-03-21 03:30:44.907505, slv, 42010afffe8a0002(unknown)/1,  0.000129912,  0.000136996,  0.000094801,  0.000170514, 510.153376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000170514,  0.000094801
2017-03-21 03:30:45.908805, slv, 42010afffe8a0002(unknown)/1,  0.000129912,  0.000015694,  0.000094801,  0.000120698, 647.149376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000120698,  0.000094801
2017-03-21 03:30:46.187678, slv, 42010afffe8a0002(unknown)/1,  0.000130694,  0.000015694,  0.000141658,  0.000120698, 662.843376953, D, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000120698,  0.000141658
2017-03-21 03:30:46.417823, slv, 42010afffe8a0002(unknown)/1,  0.000130708,  0.000015694,  0.000143429,  0.000120698, 662.843376953, D, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000120698,  0.000143429
2017-03-21 03:30:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130708, -0.000015907,  0.000143429,  0.000108108, 662.843376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000108108,  0.000143429
2017-03-21 03:30:47.703319, slv, 42010afffe8a0002(unknown)/1,  0.000130683, -0.000015907,  0.000144179,  0.000108108, 646.936376953, D, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000108108,  0.000144179
2017-03-21 03:30:47.807461, slv, 42010afffe8a0002(unknown)/1,  0.000130324, -0.000015907,  0.000070419,  0.000108108, 646.936376953, D, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000108108,  0.000070419
2017-03-21 03:30:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000130324,  0.000006177,  0.000070419,  0.000165279, 646.936376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000165279,  0.000070419
2017-03-21 03:30:48.893179, slv, 42010afffe8a0002(unknown)/1,  0.000130079,  0.000006177,  0.000114873,  0.000165279, 653.113376953, D, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000165279,  0.000114873
2017-03-21 03:30:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130079,  0.000005734,  0.000114873,  0.000106592, 653.113376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000106592,  0.000114873
2017-03-21 03:30:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130079, -0.000021299,  0.000114873,  0.000110967, 658.847376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000110967,  0.000114873
2017-03-21 03:30:50.103903, slv, 42010afffe8a0002(unknown)/1,  0.000130485, -0.000021299,  0.000233074,  0.000110967, 637.548376953, D, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000110967,  0.000233074
2017-03-21 03:30:50.908930, slv, 42010afffe8a0002(unknown)/1,  0.000130485,  0.000037801,  0.000233074,  0.000225200, 637.548376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000225200,  0.000233074
2017-03-21 03:30:51.665604, slv, 42010afffe8a0002(unknown)/1,  0.000131161,  0.000037801,  0.000125784,  0.000225200, 675.349376953, D, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000225200,  0.000125784
2017-03-21 03:30:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000131161,  0.000047293,  0.000125784,  0.000131033, 675.349376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000131033,  0.000125784
2017-03-21 03:30:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131161, -0.000024246,  0.000125784,  0.000082797, 722.642376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000082797,  0.000125784
2017-03-21 03:30:53.241604, slv, 42010afffe8a0002(unknown)/1,  0.000136499, -0.000024246,  0.001457447,  0.000082797, 698.396376953, D, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000082797,  0.001457447
2017-03-21 03:30:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136499, -0.000029640,  0.001457447,  0.000125583, 698.396376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000125583,  0.001457447
2017-03-21 03:30:54.186990, slv, 42010afffe8a0002(unknown)/1,  0.000141320, -0.000029640,  0.000114252,  0.000125583, 668.756376953, D, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000125583,  0.000114252
2017-03-21 03:30:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141320, -0.000017111,  0.000114252,  0.000118013, 668.756376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000118013,  0.000114252
2017-03-21 03:30:55.100737, slv, 42010afffe8a0002(unknown)/1,  0.000140996, -0.000017111,  0.000124532,  0.000118013, 651.645376953, D, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000118013,  0.000124532
2017-03-21 03:30:55.908678, slv, 42010afffe8a0002(unknown)/1,  0.000140996, -0.000025277,  0.000124532,  0.000113748, 651.645376953, S, 0.000128262, 478, -0.000001036, 14672, 441, 32,  0.000113748,  0.000124532
2017-03-21 03:30:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000140996, -0.000001469,  0.000124532,  0.000165307, 626.368376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100,  0.000165307,  0.000124532
2017-03-21 03:30:56.969864, slv, 42010afffe8a0002(unknown)/1,  0.000140974, -0.000001469,  0.000150614,  0.000165307, 624.899376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100,  0.000165307,  0.000150614
2017-03-21 03:30:57.908584, slv, 42010afffe8a0002(unknown)/1,  0.000140974,  0.000009002,  0.000150614,  0.000134667, 624.899376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100,  0.000134667,  0.000150614
2017-03-21 03:30:58.026852, slv, 42010afffe8a0002(unknown)/1,  0.000141102,  0.000009002,  0.000145987,  0.000134667, 633.901376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100,  0.000134667,  0.000145987
2017-03-21 03:30:58.907478, slv, 42010afffe8a0002(unknown)/1,  0.000141102, -0.000006824,  0.000145987,  0.000133760, 633.901376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100,  0.000133760,  0.000145987
2017-03-21 03:30:59.507448, slv, 42010afffe8a0002(unknown)/1,  0.000140853, -0.000006824,  0.000086356,  0.000133760, 627.077376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100,  0.000133760,  0.000086356
2017-03-21 03:30:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000140853,  0.000001727,  0.000086356,  0.000151650, 627.077376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100,  0.000151650,  0.000086356
2017-03-21 03:31:00.907526, slv, 42010afffe8a0002(unknown)/1,  0.000140853,  0.000011384,  0.000086356,  0.000152826, 628.804376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100,  0.000152826,  0.000086356
2017-03-21 03:31:00.984607, slv, 42010afffe8a0002(unknown)/1,  0.000140676,  0.000011384,  0.000145215,  0.000152826, 640.188376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100,  0.000152826,  0.000145215
2017-03-21 03:31:01.264344, slv, 42010afffe8a0002(unknown)/1,  0.000140733,  0.000011384,  0.000126422,  0.000152826, 640.188376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100,  0.000152826,  0.000126422
2017-03-21 03:31:01.907499, slv, 42010afffe8a0002(unknown)/1,  0.000140733,  0.000016052,  0.000126422,  0.000160866, 640.188376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100,  0.000160866,  0.000126422
2017-03-21 03:31:01.980941, slv, 42010afffe8a0002(unknown)/1,  0.000140671,  0.000016052,  0.000106939,  0.000160866, 656.240376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100,  0.000160866,  0.000106939
2017-03-21 03:31:02.169137, slv, 42010afffe8a0002(unknown)/1,  0.000140599,  0.000016052,  0.000115627,  0.000160866, 656.240376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100,  0.000160866,  0.000115627
2017-03-21 03:31:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000140599, -0.000019876,  0.000115627,  0.000080714, 656.240376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100,  0.000080714,  0.000115627
2017-03-21 03:31:03.800806, slv, 42010afffe8a0002(unknown)/1,  0.000140393, -0.000019876,  0.000152493,  0.000080714, 636.364376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100,  0.000080714,  0.000152493
2017-03-21 03:31:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000140393, -0.000034977,  0.000152493,  0.000130323, 636.364376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100,  0.000130323,  0.000152493
2017-03-21 03:31:04.573899, slv, 42010afffe8a0002(unknown)/1,  0.000140147, -0.000034977,  0.000135121,  0.000130323, 601.387376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100,  0.000130323,  0.000135121
2017-03-21 03:31:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000140147, -0.000030974,  0.000135121,  0.000088268, 601.387376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100,  0.000088268,  0.000135121
2017-03-21 03:31:04.987067, slv, 42010afffe8a0002(unknown)/1,  0.000139900, -0.000030974,  0.000143723,  0.000088268, 570.413376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100,  0.000088268,  0.000143723
2017-03-21 03:31:05.410929, slv, 42010afffe8a0002(unknown)/1,  0.000139461, -0.000030974,  0.000126846,  0.000088268, 570.413376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100,  0.000088268,  0.000126846
2017-03-21 03:31:05.907713, slv, 42010afffe8a0002(unknown)/1,  0.000139461,  0.000102251,  0.000126846,  0.000395841, 570.413376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100,  0.000395841,  0.000126846
2017-03-21 03:31:06.913728, slv, 42010afffe8a0002(unknown)/1,  0.000139461,  0.003219720,  0.000126846,  0.006322521, 672.664376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100,  0.006322521,  0.000126846
2017-03-21 03:31:07.082257, slv, 42010afffe8a0002(unknown)/1,  0.000163714,  0.003219720,  0.000228985,  0.006322521, 3892.384376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100,  0.006322521,  0.000228985
2017-03-21 03:31:07.114466, slv, 42010afffe8a0002(unknown)/1,  0.000212331,  0.003219720,  0.000226678,  0.006322521, 3892.384376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100,  0.006322521,  0.000226678
2017-03-21 03:31:07.413045, slv, 42010afffe8a0002(unknown)/1,  0.000260541,  0.003219720,  0.000319297,  0.006322521, 3892.384376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100,  0.006322521,  0.000319297
2017-03-21 03:31:07.907041, slv, 42010afffe8a0002(unknown)/1,  0.000260541,  0.002845999,  0.000319297, -0.000230522, 3892.384376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.000230522,  0.000319297
2017-03-21 03:31:08.906749, slv, 42010afffe8a0002(unknown)/1,  0.000260541, -0.000647323,  0.000319297, -0.000543044, 6738.383376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.000543044,  0.000319297
2017-03-21 03:31:09.392004, slv, 42010afffe8a0002(unknown)/1,  0.000283146, -0.000647323,  0.000730294, -0.000543044, 6091.060376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.000543044,  0.000730294
2017-03-21 03:31:09.906806, slv, 42010afffe8a0002(unknown)/1,  0.000283146, -0.000773731,  0.000730294, -0.000460732, 6091.060376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.000460732,  0.000730294
2017-03-21 03:31:10.889432, slv, 42010afffe8a0002(unknown)/1,  0.000280107, -0.000773731,  0.000628102, -0.000460732, 5317.329376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.000460732,  0.000628102
2017-03-21 03:31:10.906931, slv, 42010afffe8a0002(unknown)/1,  0.000280107, -0.000689015,  0.000628102, -0.000354045, 5317.329376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.000354045,  0.000628102
2017-03-21 03:31:11.154176, slv, 42010afffe8a0002(unknown)/1,  0.000277360, -0.000689015,  0.000603786, -0.000354045, 4628.314376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.000354045,  0.000603786
2017-03-21 03:31:11.906945, slv, 42010afffe8a0002(unknown)/1,  0.000277360, -0.000621865,  0.000603786, -0.000332218, 4628.314376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.000332218,  0.000603786
2017-03-21 03:31:12.893174, slv, 42010afffe8a0002(unknown)/1,  0.000274770, -0.000621865,  0.000528919, -0.000332218, 4006.449376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.000332218,  0.000528919
2017-03-21 03:31:12.906995, slv, 42010afffe8a0002(unknown)/1,  0.000274770, -0.000583830,  0.000528919, -0.000283312, 4006.449376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.000283312,  0.000528919
2017-03-21 03:31:13.907149, slv, 42010afffe8a0002(unknown)/1,  0.000274770, -0.000488866,  0.000528919, -0.000144880, 3422.619376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.000144880,  0.000528919
2017-03-21 03:31:14.109849, slv, 42010afffe8a0002(unknown)/1,  0.000272347, -0.000488866,  0.000426928, -0.000144880, 2933.753376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.000144880,  0.000426928
2017-03-21 03:31:14.328822, slv, 42010afffe8a0002(unknown)/1,  0.000270129, -0.000488866,  0.000384324, -0.000144880, 2933.753376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.000144880,  0.000384324
2017-03-21 03:31:14.467576, slv, 42010afffe8a0002(unknown)/1,  0.000267910, -0.000488866,  0.000417801, -0.000144880, 2933.753376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.000144880,  0.000417801
2017-03-21 03:31:14.907128, slv, 42010afffe8a0002(unknown)/1,  0.000267910, -0.000436838,  0.000417801, -0.000186117, 2933.753376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.000186117,  0.000417801
2017-03-21 03:31:15.634814, slv, 42010afffe8a0002(unknown)/1,  0.000265528, -0.000436838,  0.000375089, -0.000186117, 2496.915376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.000186117,  0.000375089
2017-03-21 03:31:15.907291, slv, 42010afffe8a0002(unknown)/1,  0.000265528, -0.000386365,  0.000375089, -0.000053177, 2496.915376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.000053177,  0.000375089
2017-03-21 03:31:16.083867, slv, 42010afffe8a0002(unknown)/1,  0.000263474, -0.000386365,  0.000400485, -0.000053177, 2110.550376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.000053177,  0.000400485
2017-03-21 03:31:16.907232, slv, 42010afffe8a0002(unknown)/1,  0.000263474, -0.000339964,  0.000400485, -0.000097751, 2110.550376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.000097751,  0.000400485
2017-03-21 03:31:17.507889, slv, 42010afffe8a0002(unknown)/1,  0.000261541, -0.000339964,  0.000309448, -0.000097751, 1770.586376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.000097751,  0.000309448
2017-03-21 03:31:17.927033, slv, 42010afffe8a0002(unknown)/1,  0.000261541,  0.007543572,  0.000309448,  0.015709909, 1770.586376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100,  0.015709909,  0.000309448
2017-03-21 03:31:18.779174, slv, 42010afffe8a0002(unknown)/1,  0.000322613,  0.007543572,  0.000758984,  0.015709909, 9314.158376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100,  0.015709909,  0.000758984
2017-03-21 03:31:18.906711, slv, 42010afffe8a0002(unknown)/1,  0.000322613,  0.007268968,  0.000758984, -0.000587820, 9314.158376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.000587820,  0.000758984
2017-03-21 03:31:19.906225, slv, 42010afffe8a0002(unknown)/1,  0.000322613, -0.001145174,  0.000758984, -0.001057304, 16583.126376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.001057304,  0.000758984
2017-03-21 03:31:20.313770, slv, 42010afffe8a0002(unknown)/1,  0.000382731, -0.001145174,  0.001269153, -0.001057304, 15437.952376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.001057304,  0.001269153
2017-03-21 03:31:20.906271, slv, 42010afffe8a0002(unknown)/1,  0.000382731, -0.001386506,  0.001269153, -0.001010366, 15437.952376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.001010366,  0.001269153
2017-03-21 03:31:20.948092, slv, 42010afffe8a0002(unknown)/1,  0.000378375, -0.001386506,  0.001214199, -0.001010366, 14051.446376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.001010366,  0.001214199
2017-03-21 03:31:21.781041, slv, 42010afffe8a0002(unknown)/1,  0.000373651, -0.001386506,  0.001110814, -0.001010366, 14051.446376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.001010366,  0.001110814
2017-03-21 03:31:21.906467, slv, 42010afffe8a0002(unknown)/1,  0.000373651, -0.001299069,  0.001110814, -0.000831391, 14051.446376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.000831391,  0.001110814
2017-03-21 03:31:22.890077, slv, 42010afffe8a0002(unknown)/1,  0.000368708, -0.001299069,  0.000960255, -0.000831391, 12752.377376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.000831391,  0.000960255
2017-03-21 03:31:22.906517, slv, 42010afffe8a0002(unknown)/1,  0.000368708, -0.001158918,  0.000960255, -0.000744086, 12752.377376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.000744086,  0.000960255
2017-03-21 03:31:23.906658, slv, 42010afffe8a0002(unknown)/1,  0.000368708, -0.001044691,  0.000960255, -0.000607880, 11593.459376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.000607880,  0.000960255
2017-03-21 03:31:24.471057, slv, 42010afffe8a0002(unknown)/1,  0.000364177, -0.001044691,  0.000793874, -0.000607880, 10548.768376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.000607880,  0.000793874
2017-03-21 03:31:24.906763, slv, 42010afffe8a0002(unknown)/1,  0.000364177, -0.000913691,  0.000793874, -0.000486617, 10548.768376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.000486617,  0.000793874
2017-03-21 03:31:25.906866, slv, 42010afffe8a0002(unknown)/1,  0.000364177, -0.000824746,  0.000793874, -0.000434521, 9635.077376953, S, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.000434521,  0.000793874
2017-03-21 03:31:26.217421, slv, 42010afffe8a0002(unknown)/1,  0.000360075, -0.000824746,  0.000655126, -0.000434521, 8810.331376953, D, 0.000130954, 3408, 0.000005466, 43995, 564, 100, -0.000434521,  0.000655126
2017-03-21 03:31:26.906945, slv, 42010afffe8a0002(unknown)/1,  0.000360075, -0.000777603,  0.000655126, -0.000396433, 8810.331376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055, -0.000396433,  0.000655126
2017-03-21 03:31:27.195603, slv, 42010afffe8a0002(unknown)/1,  0.000356352, -0.000777603,  0.000663082, -0.000396433, 8032.728376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055, -0.000396433,  0.000663082
2017-03-21 03:31:27.833214, slv, 42010afffe8a0002(unknown)/1,  0.000352510, -0.000777603,  0.000571654, -0.000396433, 8032.728376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055, -0.000396433,  0.000571654
2017-03-21 03:31:27.907002, slv, 42010afffe8a0002(unknown)/1,  0.000352510, -0.000711664,  0.000571654, -0.000314310, 8032.728376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055, -0.000314310,  0.000571654
2017-03-21 03:31:28.909186, slv, 42010afffe8a0002(unknown)/1,  0.000352510, -0.000655504,  0.000571654, -0.000291678, 7321.064376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055, -0.000291678,  0.000571654
2017-03-21 03:31:29.060308, slv, 42010afffe8a0002(unknown)/1,  0.000348434, -0.000655504,  0.000483034, -0.000291678, 6665.560376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055, -0.000291678,  0.000483034
2017-03-21 03:31:29.515152, slv, 42010afffe8a0002(unknown)/1,  0.000344484, -0.000655504,  0.000482982, -0.000291678, 6665.560376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055, -0.000291678,  0.000482982
2017-03-21 03:31:29.907182, slv, 42010afffe8a0002(unknown)/1,  0.000344484, -0.000562817,  0.000482982, -0.000136962, 6665.560376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055, -0.000136962,  0.000482982
2017-03-21 03:31:30.432485, slv, 42010afffe8a0002(unknown)/1,  0.000341049, -0.000562817,  0.000444342, -0.000136962, 6102.743376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055, -0.000136962,  0.000444342
2017-03-21 03:31:30.907115, slv, 42010afffe8a0002(unknown)/1,  0.000341049, -0.000490397,  0.000444342, -0.000158299, 6102.743376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055, -0.000158299,  0.000444342
2017-03-21 03:31:31.907249, slv, 42010afffe8a0002(unknown)/1,  0.000341049, -0.000443989,  0.000444342, -0.000047582, 5612.346376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055, -0.000047582,  0.000444342
2017-03-21 03:31:32.375770, slv, 42010afffe8a0002(unknown)/1,  0.000337830, -0.000443989,  0.000280446, -0.000047582, 5168.357376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055, -0.000047582,  0.000280446
2017-03-21 03:31:32.907175, slv, 42010afffe8a0002(unknown)/1,  0.000337830, -0.000404699,  0.000280446, -0.000082939, 5168.357376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055, -0.000082939,  0.000280446
2017-03-21 03:31:33.018711, slv, 42010afffe8a0002(unknown)/1,  0.000334200, -0.000404699,  0.000272061, -0.000082939, 4763.658376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055, -0.000082939,  0.000272061
2017-03-21 03:31:33.567484, slv, 42010afffe8a0002(unknown)/1,  0.000330501, -0.000404699,  0.000283608, -0.000082939, 4763.658376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055, -0.000082939,  0.000283608
2017-03-21 03:31:33.908474, slv, 42010afffe8a0002(unknown)/1,  0.000330501, -0.000380271,  0.000283608, -0.000009273, 4763.658376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055, -0.000009273,  0.000283608
2017-03-21 03:31:34.283855, slv, 42010afffe8a0002(unknown)/1,  0.000327016, -0.000380271,  0.000238412, -0.000009273, 4383.387376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055, -0.000009273,  0.000238412
2017-03-21 03:31:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000327016, -0.000295034,  0.000238412,  0.000076722, 4383.387376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000076722,  0.000238412
2017-03-21 03:31:35.339714, slv, 42010afffe8a0002(unknown)/1,  0.000323961, -0.000295034,  0.000220162,  0.000076722, 4088.353376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000076722,  0.000220162
2017-03-21 03:31:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000323961, -0.000261706,  0.000220162,  0.000050843, 4088.353376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000050843,  0.000220162
2017-03-21 03:31:36.312246, slv, 42010afffe8a0002(unknown)/1,  0.000320960, -0.000261706,  0.000179901,  0.000050843, 3826.647376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000050843,  0.000179901
2017-03-21 03:31:36.699695, slv, 42010afffe8a0002(unknown)/1,  0.000317619, -0.000261706,  0.000146837,  0.000050843, 3826.647376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000050843,  0.000146837
2017-03-21 03:31:36.907294, slv, 42010afffe8a0002(unknown)/1,  0.000317619, -0.000276694,  0.000146837,  0.000037349, 3826.647376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000037349,  0.000146837
2017-03-21 03:31:37.787698, slv, 42010afffe8a0002(unknown)/1,  0.000314196, -0.000276694,  0.000159242,  0.000037349, 3549.953376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000037349,  0.000159242
2017-03-21 03:31:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000314196, -0.000257865,  0.000159242,  0.000078735, 3549.953376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000078735,  0.000159242
2017-03-21 03:31:38.908584, slv, 42010afffe8a0002(unknown)/1,  0.000314196, -0.000232505,  0.000159242,  0.000084646, 3292.088376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000084646,  0.000159242
2017-03-21 03:31:39.058740, slv, 42010afffe8a0002(unknown)/1,  0.000310864, -0.000232505,  0.000122583,  0.000084646, 3059.583376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000084646,  0.000122583
2017-03-21 03:31:39.425056, slv, 42010afffe8a0002(unknown)/1,  0.000307520, -0.000232505,  0.000095549,  0.000084646, 3059.583376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000084646,  0.000095549
2017-03-21 03:31:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000307520, -0.000179873,  0.000095549,  0.000177324, 3059.583376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000177324,  0.000095549
2017-03-21 03:31:40.010262, slv, 42010afffe8a0002(unknown)/1,  0.000304395, -0.000179873,  0.000072549,  0.000177324, 2879.710376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000177324,  0.000072549
2017-03-21 03:31:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000304395, -0.000149635,  0.000072549,  0.000135320, 2879.710376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000135320,  0.000072549
2017-03-21 03:31:41.545874, slv, 42010afffe8a0002(unknown)/1,  0.000301390, -0.000149635,  0.000063176,  0.000135320, 2730.075376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000135320,  0.000063176
2017-03-21 03:31:41.650968, slv, 42010afffe8a0002(unknown)/1,  0.000298124, -0.000149635,  0.000035706,  0.000135320, 2730.075376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000135320,  0.000035706
2017-03-21 03:31:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000298124, -0.000149811,  0.000035706,  0.000167575, 2730.075376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000167575,  0.000035706
2017-03-21 03:31:42.907510, slv, 42010afffe8a0002(unknown)/1,  0.000298124, -0.000130774,  0.000035706,  0.000167123, 2580.264376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000167123,  0.000035706
2017-03-21 03:31:43.452914, slv, 42010afffe8a0002(unknown)/1,  0.000294988, -0.000130774,  0.000051544,  0.000167123, 2449.490376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000167123,  0.000051544
2017-03-21 03:31:43.908925, slv, 42010afffe8a0002(unknown)/1,  0.000294988, -0.000102793,  0.000051544,  0.000220402, 2449.490376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000220402,  0.000051544
2017-03-21 03:31:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000294988, -0.000099017,  0.000051544,  0.000171539, 2346.697376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000171539,  0.000051544
2017-03-21 03:31:45.207432, slv, 42010afffe8a0002(unknown)/1,  0.000292095, -0.000099017,  0.000049059,  0.000171539, 2247.680376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000171539,  0.000049059
2017-03-21 03:31:45.451192, slv, 42010afffe8a0002(unknown)/1,  0.000289249, -0.000099017,  0.000047573,  0.000171539, 2247.680376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000171539,  0.000047573
2017-03-21 03:31:45.907500, slv, 42010afffe8a0002(unknown)/1,  0.000289249, -0.000092175,  0.000047573,  0.000228346, 2247.680376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000228346,  0.000047573
2017-03-21 03:31:46.420079, slv, 42010afffe8a0002(unknown)/1,  0.000286552, -0.000092175,  0.000019075,  0.000228346, 2155.505376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000228346,  0.000019075
2017-03-21 03:31:46.623576, slv, 42010afffe8a0002(unknown)/1,  0.000284268, -0.000092175,  0.000085635,  0.000228346, 2155.505376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000228346,  0.000085635
2017-03-21 03:31:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000284268, -0.000085353,  0.000085635,  0.000174463, 2155.505376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000174463,  0.000085635
2017-03-21 03:31:47.907543, slv, 42010afffe8a0002(unknown)/1,  0.000284268, -0.000082643,  0.000085635,  0.000228785, 2070.152376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000228785,  0.000085635
2017-03-21 03:31:48.291149, slv, 42010afffe8a0002(unknown)/1,  0.000281905, -0.000082643, -0.000010718,  0.000228785, 1987.509376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000228785, -0.000010718
2017-03-21 03:31:48.531256, slv, 42010afffe8a0002(unknown)/1,  0.000279309, -0.000082643,  0.000016198,  0.000228785, 1987.509376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000228785,  0.000016198
2017-03-21 03:31:48.908734, slv, 42010afffe8a0002(unknown)/1,  0.000279309, -0.000061284,  0.000016198,  0.000212222, 1987.509376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000212222,  0.000016198
2017-03-21 03:31:49.907519, slv, 42010afffe8a0002(unknown)/1,  0.000279309, -0.000052148,  0.000016198,  0.000242099, 1926.225376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000242099,  0.000016198
2017-03-21 03:31:50.272513, slv, 42010afffe8a0002(unknown)/1,  0.000279950, -0.000052148,  0.000794135,  0.000242099, 1874.077376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000242099,  0.000794135
2017-03-21 03:31:50.571069, slv, 42010afffe8a0002(unknown)/1,  0.000280467, -0.000052148, -0.000026197,  0.000242099, 1874.077376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000242099, -0.000026197
2017-03-21 03:31:50.907576, slv, 42010afffe8a0002(unknown)/1,  0.000280467, -0.000024211, -0.000026197,  0.000269254, 1874.077376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000269254, -0.000026197
2017-03-21 03:31:51.643862, slv, 42010afffe8a0002(unknown)/1,  0.000277963, -0.000024211, -0.000004395,  0.000269254, 1849.866376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000269254, -0.000004395
2017-03-21 03:31:51.907508, slv, 42010afffe8a0002(unknown)/1,  0.000277963, -0.000025225, -0.000004395,  0.000238724, 1849.866376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000238724, -0.000004395
2017-03-21 03:31:52.490750, slv, 42010afffe8a0002(unknown)/1,  0.000275623, -0.000025225,  0.000009216,  0.000238724, 1824.641376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000238724,  0.000009216
2017-03-21 03:31:52.907490, slv, 42010afffe8a0002(unknown)/1,  0.000275623, -0.000053403,  0.000009216,  0.000208054, 1824.641376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000208054,  0.000009216
2017-03-21 03:31:53.909061, slv, 42010afffe8a0002(unknown)/1,  0.000275623, -0.000047571,  0.000009216,  0.000248049, 1771.238376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000248049,  0.000009216
2017-03-21 03:31:54.373295, slv, 42010afffe8a0002(unknown)/1,  0.000273209, -0.000047571, -0.000011577,  0.000248049, 1723.667376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000248049, -0.000011577
2017-03-21 03:31:54.907506, slv, 42010afffe8a0002(unknown)/1,  0.000273209, -0.000040954, -0.000011577,  0.000218874, 1723.667376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000218874, -0.000011577
2017-03-21 03:31:55.192847, slv, 42010afffe8a0002(unknown)/1,  0.000271014, -0.000040954,  0.000075515,  0.000218874, 1682.713376953, D, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000218874,  0.000075515
2017-03-21 03:31:55.907536, slv, 42010afffe8a0002(unknown)/1,  0.000271014, -0.000031254,  0.000075515,  0.000262839, 1682.713376953, S, 0.000240282, 88881, 0.000272799, 2179657, 5281, 5055,  0.000262839,  0.000075515
2017-03-21 03:31:56.907526, slv, 42010afffe8a0002(unknown)/1,  0.000271014, -0.000023543,  0.000075515,  0.000232102, 1651.459376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000232102,  0.000075515
2017-03-21 03:31:57.017284, slv, 42010afffe8a0002(unknown)/1,  0.000268667, -0.000023543, -0.000043176,  0.000232102, 1627.916376953, D, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000232102, -0.000043176
2017-03-21 03:31:57.537496, slv, 42010afffe8a0002(unknown)/1,  0.000265970, -0.000023543, -0.000036904,  0.000232102, 1627.916376953, D, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000232102, -0.000036904
2017-03-21 03:31:57.583493, slv, 42010afffe8a0002(unknown)/1,  0.000263473, -0.000023543, -0.000002726,  0.000232102, 1627.916376953, D, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000232102, -0.000002726
2017-03-21 03:31:57.863144, slv, 42010afffe8a0002(unknown)/1,  0.000261098, -0.000023543, -0.000015696,  0.000232102, 1627.916376953, D, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000232102, -0.000015696
2017-03-21 03:31:57.907536, slv, 42010afffe8a0002(unknown)/1,  0.000261098, -0.000003820, -0.000015696,  0.000292370, 1627.916376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000292370, -0.000015696
2017-03-21 03:31:58.907530, slv, 42010afffe8a0002(unknown)/1,  0.000261098,  0.000011666, -0.000015696,  0.000253158, 1624.096376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000253158, -0.000015696
2017-03-21 03:31:59.300522, slv, 42010afffe8a0002(unknown)/1,  0.000258756,  0.000011666, -0.000024808,  0.000253158, 1635.762376953, D, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000253158, -0.000024808
2017-03-21 03:31:59.907513, slv, 42010afffe8a0002(unknown)/1,  0.000258756, -0.000008310, -0.000024808,  0.000250075, 1635.762376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000250075, -0.000024808
2017-03-21 03:32:00.907514, slv, 42010afffe8a0002(unknown)/1,  0.000258756, -0.000019700, -0.000024808,  0.000228036, 1627.452376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000228036, -0.000024808
2017-03-21 03:32:01.289715, slv, 42010afffe8a0002(unknown)/1,  0.000256377, -0.000019700, -0.000030309,  0.000228036, 1607.752376953, D, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000228036, -0.000030309
2017-03-21 03:32:01.907540, slv, 42010afffe8a0002(unknown)/1,  0.000256377, -0.000013913, -0.000030309,  0.000259271, 1607.752376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000259271, -0.000030309
2017-03-21 03:32:02.212129, slv, 42010afffe8a0002(unknown)/1,  0.000254023, -0.000013913, -0.000034193,  0.000259271, 1593.839376953, D, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000259271, -0.000034193
2017-03-21 03:32:02.907509, slv, 42010afffe8a0002(unknown)/1,  0.000254023, -0.000012962, -0.000034193,  0.000225205, 1593.839376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000225205, -0.000034193
2017-03-21 03:32:03.907526, slv, 42010afffe8a0002(unknown)/1,  0.000254023, -0.000016927, -0.000034193,  0.000248987, 1580.877376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000248987, -0.000034193
2017-03-21 03:32:04.198092, slv, 42010afffe8a0002(unknown)/1,  0.000251783, -0.000016927, -0.000031501,  0.000248987, 1563.950376953, D, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000248987, -0.000031501
2017-03-21 03:32:04.903708, slv, 42010afffe8a0002(unknown)/1,  0.000249578, -0.000016927, -0.000023876,  0.000248987, 1563.950376953, D, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000248987, -0.000023876
2017-03-21 03:32:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000249578, -0.000024157, -0.000023876,  0.000206300, 1563.950376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000206300, -0.000023876
2017-03-21 03:32:05.907613, slv, 42010afffe8a0002(unknown)/1,  0.000249578,  0.000005963, -0.000023876,  0.000304782, 1539.793376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000304782, -0.000023876
2017-03-21 03:32:06.881770, slv, 42010afffe8a0002(unknown)/1,  0.000247540,  0.000005963, -0.000053231,  0.000304782, 1545.756376953, D, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000304782, -0.000053231
2017-03-21 03:32:06.907490, slv, 42010afffe8a0002(unknown)/1,  0.000247540,  0.000031140, -0.000053231,  0.000254616, 1545.756376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000254616, -0.000053231
2017-03-21 03:32:07.840181, slv, 42010afffe8a0002(unknown)/1,  0.000245624,  0.000031140, -0.000006400,  0.000254616, 1576.896376953, D, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000254616, -0.000006400
2017-03-21 03:32:07.907543, slv, 42010afffe8a0002(unknown)/1,  0.000245624,  0.000009222, -0.000006400,  0.000256993, 1576.896376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000256993, -0.000006400
2017-03-21 03:32:08.907513, slv, 42010afffe8a0002(unknown)/1,  0.000245624, -0.000005434, -0.000006400,  0.000223387, 1586.118376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000223387, -0.000006400
2017-03-21 03:32:08.932976, slv, 42010afffe8a0002(unknown)/1,  0.000243664, -0.000005434,  0.000009180,  0.000223387, 1580.684376953, D, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000223387,  0.000009180
2017-03-21 03:32:09.907604, slv, 42010afffe8a0002(unknown)/1,  0.000243664,  0.000022135,  0.000009180,  0.000310170, 1580.684376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000310170,  0.000009180
2017-03-21 03:32:09.998929, slv, 42010afffe8a0002(unknown)/1,  0.000241888,  0.000022135, -0.000022656,  0.000310170, 1602.819376953, D, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000310170, -0.000022656
2017-03-21 03:32:10.228079, slv, 42010afffe8a0002(unknown)/1,  0.000240261,  0.000022135, -0.000046593,  0.000310170, 1602.819376953, D, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000310170, -0.000046593
2017-03-21 03:32:10.907547, slv, 42010afffe8a0002(unknown)/1,  0.000240261,  0.000014586, -0.000046593,  0.000202926, 1602.819376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000202926, -0.000046593
2017-03-21 03:32:11.687303, slv, 42010afffe8a0002(unknown)/1,  0.000238308,  0.000014586, -0.000005318,  0.000202926, 1617.405376953, D, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000202926, -0.000005318
2017-03-21 03:32:11.907507, slv, 42010afffe8a0002(unknown)/1,  0.000238308, -0.000017478, -0.000005318,  0.000240686, 1617.405376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000240686, -0.000005318
2017-03-21 03:32:12.907506, slv, 42010afffe8a0002(unknown)/1,  0.000238308, -0.000003195, -0.000005318,  0.000229540, 1599.927376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000229540, -0.000005318
2017-03-21 03:32:13.338290, slv, 42010afffe8a0002(unknown)/1,  0.000236203, -0.000003195, -0.000012865,  0.000229540, 1596.732376953, D, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000229540, -0.000012865
2017-03-21 03:32:13.907573, slv, 42010afffe8a0002(unknown)/1,  0.000236203,  0.000032440, -0.000012865,  0.000309852, 1596.732376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000309852, -0.000012865
2017-03-21 03:32:14.907495, slv, 42010afffe8a0002(unknown)/1,  0.000236203,  0.000018248, -0.000012865,  0.000199050, 1629.172376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000199050, -0.000012865
2017-03-21 03:32:15.102968, slv, 42010afffe8a0002(unknown)/1,  0.000234141,  0.000018248,  0.000001322,  0.000199050, 1647.420376953, D, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000199050,  0.000001322
2017-03-21 03:32:15.907657, slv, 42010afffe8a0002(unknown)/1,  0.000234141, -0.000000657,  0.000001322,  0.000269979, 1647.420376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000269979,  0.000001322
2017-03-21 03:32:16.667130, slv, 42010afffe8a0002(unknown)/1,  0.000232274, -0.000000657, -0.000011743,  0.000269979, 1646.763376953, D, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000269979, -0.000011743
2017-03-21 03:32:16.907525, slv, 42010afffe8a0002(unknown)/1,  0.000232274,  0.000024609, -0.000011743,  0.000245654, 1646.763376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000245654, -0.000011743
2017-03-21 03:32:17.907526, slv, 42010afffe8a0002(unknown)/1,  0.000232274,  0.000010997, -0.000011743,  0.000240888, 1671.372376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000240888, -0.000011743
2017-03-21 03:32:18.120021, slv, 42010afffe8a0002(unknown)/1,  0.000230622,  0.000010997,  0.000007078,  0.000240888, 1682.369376953, D, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000240888,  0.000007078
2017-03-21 03:32:18.907613, slv, 42010afffe8a0002(unknown)/1,  0.000230622,  0.000017579,  0.000007078,  0.000257166, 1682.369376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000257166,  0.000007078
2017-03-21 03:32:19.639088, slv, 42010afffe8a0002(unknown)/1,  0.000229031,  0.000017579,  0.000010029,  0.000257166, 1699.948376953, D, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000257166,  0.000010029
2017-03-21 03:32:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000229031,  0.000016736,  0.000010029,  0.000235959, 1699.948376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000235959,  0.000010029
2017-03-21 03:32:20.907521, slv, 42010afffe8a0002(unknown)/1,  0.000229031, -0.000012629,  0.000010029,  0.000196845, 1716.684376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000196845,  0.000010029
2017-03-21 03:32:21.446853, slv, 42010afffe8a0002(unknown)/1,  0.000227346, -0.000012629,  0.000020776,  0.000196845, 1704.055376953, D, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000196845,  0.000020776
2017-03-21 03:32:21.868348, slv, 42010afffe8a0002(unknown)/1,  0.000225341, -0.000012629, -0.000018319,  0.000196845, 1704.055376953, D, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000196845, -0.000018319
2017-03-21 03:32:21.907501, slv, 42010afffe8a0002(unknown)/1,  0.000225341, -0.000005861, -0.000018319,  0.000245805, 1704.055376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000245805, -0.000018319
2017-03-21 03:32:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000225341, -0.000004994, -0.000018319,  0.000194888, 1698.194376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000194888, -0.000018319
2017-03-21 03:32:23.590756, slv, 42010afffe8a0002(unknown)/1,  0.000223412, -0.000004994,  0.000034036,  0.000194888, 1693.200376953, D, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000194888,  0.000034036
2017-03-21 03:32:23.907515, slv, 42010afffe8a0002(unknown)/1,  0.000223412, -0.000025512,  0.000034036,  0.000202839, 1693.200376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000202839,  0.000034036
2017-03-21 03:32:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000223412, -0.000024566,  0.000034036,  0.000194852, 1667.688376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000194852,  0.000034036
2017-03-21 03:32:25.066139, slv, 42010afffe8a0002(unknown)/1,  0.000221687, -0.000024566,  0.000028152,  0.000194852, 1643.122376953, D, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000194852,  0.000028152
2017-03-21 03:32:25.727574, slv, 42010afffe8a0002(unknown)/1,  0.000219852, -0.000024566, -0.000000794,  0.000194852, 1643.122376953, D, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000194852, -0.000000794
2017-03-21 03:32:25.908705, slv, 42010afffe8a0002(unknown)/1,  0.000219852, -0.000014780, -0.000000794,  0.000218851, 1643.122376953, S, 0.000307677, 26400, -0.000238629, 219769, 3387, 1832,  0.000218851, -0.000000794
2017-03-21 03:32:26.907481, slv, 42010afffe8a0002(unknown)/1,  0.000219852, -0.000007158, -0.000000794,  0.000206535, 1628.342376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000206535, -0.000000794
2017-03-21 03:32:27.187654, slv, 42010afffe8a0002(unknown)/1,  0.000217917, -0.000007158, -0.000016496,  0.000206535, 1621.184376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000206535, -0.000016496
2017-03-21 03:32:27.907493, slv, 42010afffe8a0002(unknown)/1,  0.000217917, -0.000000677, -0.000016496,  0.000229880, 1621.184376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000229880, -0.000016496
2017-03-21 03:32:28.907484, slv, 42010afffe8a0002(unknown)/1,  0.000217917, -0.000004905, -0.000016496,  0.000196145, 1620.507376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000196145, -0.000016496
2017-03-21 03:32:28.964780, slv, 42010afffe8a0002(unknown)/1,  0.000216110, -0.000004905,  0.000022766,  0.000196145, 1615.602376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000196145,  0.000022766
2017-03-21 03:32:29.907497, slv, 42010afffe8a0002(unknown)/1,  0.000216110, -0.000002126,  0.000022766,  0.000233631, 1615.602376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000233631,  0.000022766
2017-03-21 03:32:30.698944, slv, 42010afffe8a0002(unknown)/1,  0.000214514, -0.000002126,  0.000003349,  0.000233631, 1613.476376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000233631,  0.000003349
2017-03-21 03:32:30.908664, slv, 42010afffe8a0002(unknown)/1,  0.000214514,  0.000007595,  0.000003349,  0.000212183, 1613.476376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000212183,  0.000003349
2017-03-21 03:32:31.005940, slv, 42010afffe8a0002(unknown)/1,  0.000213033,  0.000007595,  0.000029805,  0.000212183, 1621.071376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000212183,  0.000029805
2017-03-21 03:32:31.907634, slv, 42010afffe8a0002(unknown)/1,  0.000213033,  0.000055776,  0.000029805,  0.000326916, 1621.071376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000326916,  0.000029805
2017-03-21 03:32:32.665388, slv, 42010afffe8a0002(unknown)/1,  0.000211947,  0.000055776,  0.000005321,  0.000326916, 1676.847376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000326916,  0.000005321
2017-03-21 03:32:32.907486, slv, 42010afffe8a0002(unknown)/1,  0.000211947,  0.000043762,  0.000005321,  0.000185589, 1676.847376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000185589,  0.000005321
2017-03-21 03:32:33.218543, slv, 42010afffe8a0002(unknown)/1,  0.000210706,  0.000043762,  0.000012369,  0.000185589, 1720.609376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000185589,  0.000012369
2017-03-21 03:32:33.350102, slv, 42010afffe8a0002(unknown)/1,  0.000209019,  0.000043762,  0.000027442,  0.000185589, 1720.609376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000185589,  0.000027442
2017-03-21 03:32:33.529914, slv, 42010afffe8a0002(unknown)/1,  0.000207586,  0.000043762,  0.000070517,  0.000185589, 1720.609376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000185589,  0.000070517
2017-03-21 03:32:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000207586, -0.000017946,  0.000070517,  0.000198051, 1720.609376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000198051,  0.000070517
2017-03-21 03:32:34.128795, slv, 42010afffe8a0002(unknown)/1,  0.000206235, -0.000017946,  0.000030344,  0.000198051, 1702.663376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000198051,  0.000030344
2017-03-21 03:32:34.539837, slv, 42010afffe8a0002(unknown)/1,  0.000204803, -0.000017946,  0.000031919,  0.000198051, 1702.663376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000198051,  0.000031919
2017-03-21 03:32:34.907519, slv, 42010afffe8a0002(unknown)/1,  0.000204803, -0.000006228,  0.000031919,  0.000201881, 1702.663376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000201881,  0.000031919
2017-03-21 03:32:35.908607, slv, 42010afffe8a0002(unknown)/1,  0.000204803, -0.000001004,  0.000031919,  0.000205718, 1696.435376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000205718,  0.000031919
2017-03-21 03:32:36.156820, slv, 42010afffe8a0002(unknown)/1,  0.000203395, -0.000001004,  0.000022959,  0.000205718, 1695.431376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000205718,  0.000022959
2017-03-21 03:32:36.744868, slv, 42010afffe8a0002(unknown)/1,  0.000202087, -0.000001004,  0.000044274,  0.000205718, 1695.431376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000205718,  0.000044274
2017-03-21 03:32:36.907489, slv, 42010afffe8a0002(unknown)/1,  0.000202087, -0.000004475,  0.000044274,  0.000192222, 1695.431376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000192222,  0.000044274
2017-03-21 03:32:37.908242, slv, 42010afffe8a0002(unknown)/1,  0.000202087,  0.000361653,  0.000044274,  0.000935258, 1690.956376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000935258,  0.000044274
2017-03-21 03:32:38.078321, slv, 42010afffe8a0002(unknown)/1,  0.000203819,  0.000361653,  0.000066382,  0.000935258, 2052.609376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000935258,  0.000066382
2017-03-21 03:32:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000203819,  0.000336691,  0.000066382,  0.000144030, 2052.609376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000144030,  0.000066382
2017-03-21 03:32:39.681268, slv, 42010afffe8a0002(unknown)/1,  0.000206291,  0.000336691,  0.000302387,  0.000144030, 2389.300376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000144030,  0.000302387
2017-03-21 03:32:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000206291, -0.000062193,  0.000302387,  0.000141693, 2389.300376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000141693,  0.000302387
2017-03-21 03:32:40.909395, slv, 42010afffe8a0002(unknown)/1,  0.000206291, -0.000072133,  0.000302387,  0.000126623, 2327.107376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000126623,  0.000302387
2017-03-21 03:32:40.974447, slv, 42010afffe8a0002(unknown)/1,  0.000205654, -0.000072133,  0.000088997,  0.000126623, 2254.974376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000126623,  0.000088997
2017-03-21 03:32:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000205654, -0.000077898,  0.000088997,  0.000129526, 2254.974376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000129526,  0.000088997
2017-03-21 03:32:42.285917, slv, 42010afffe8a0002(unknown)/1,  0.000204255, -0.000077898,  0.000119380,  0.000129526, 2177.076376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000129526,  0.000119380
2017-03-21 03:32:42.846891, slv, 42010afffe8a0002(unknown)/1,  0.000202859, -0.000077898,  0.000081122,  0.000129526, 2177.076376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000129526,  0.000081122
2017-03-21 03:32:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000202859, -0.000082114,  0.000081122,  0.000114758, 2177.076376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000114758,  0.000081122
2017-03-21 03:32:43.233054, slv, 42010afffe8a0002(unknown)/1,  0.000201274, -0.000082114,  0.000080199,  0.000114758, 2094.962376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000114758,  0.000080199
2017-03-21 03:32:43.610359, slv, 42010afffe8a0002(unknown)/1,  0.000199702, -0.000082114,  0.000093068,  0.000114758, 2094.962376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000114758,  0.000093068
2017-03-21 03:32:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000199702, -0.000062943,  0.000093068,  0.000161915, 2094.962376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000161915,  0.000093068
2017-03-21 03:32:44.400438, slv, 42010afffe8a0002(unknown)/1,  0.000198423, -0.000062943,  0.000101698,  0.000161915, 2032.019376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000161915,  0.000101698
2017-03-21 03:32:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000198423, -0.000047419,  0.000101698,  0.000141371, 2032.019376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000141371,  0.000101698
2017-03-21 03:32:45.908749, slv, 42010afffe8a0002(unknown)/1,  0.000198423, -0.000034793,  0.000101698,  0.000185889, 1984.600376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000185889,  0.000101698
2017-03-21 03:32:46.245625, slv, 42010afffe8a0002(unknown)/1,  0.000197422, -0.000034793,  0.000088014,  0.000185889, 1949.807376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000185889,  0.000088014
2017-03-21 03:32:46.273744, slv, 42010afffe8a0002(unknown)/1,  0.000196375, -0.000034793,  0.000061774,  0.000185889, 1949.807376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000185889,  0.000061774
2017-03-21 03:32:46.828474, slv, 42010afffe8a0002(unknown)/1,  0.000195245, -0.000034793,  0.000062768,  0.000185889, 1949.807376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000185889,  0.000062768
2017-03-21 03:32:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000195245, -0.000030121,  0.000062768,  0.000147536, 1949.807376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000147536,  0.000062768
2017-03-21 03:32:47.907503, slv, 42010afffe8a0002(unknown)/1,  0.000195245, -0.000033799,  0.000062768,  0.000175354, 1919.686376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000175354,  0.000062768
2017-03-21 03:32:48.237796, slv, 42010afffe8a0002(unknown)/1,  0.000194126, -0.000033799,  0.000070492,  0.000175354, 1885.887376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000175354,  0.000070492
2017-03-21 03:32:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000194126, -0.000037413,  0.000070492,  0.000139190, 1885.887376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000139190,  0.000070492
2017-03-21 03:32:49.718665, slv, 42010afffe8a0002(unknown)/1,  0.000192922, -0.000037413,  0.000083281,  0.000139190, 1848.474376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000139190,  0.000083281
2017-03-21 03:32:49.792138, slv, 42010afffe8a0002(unknown)/1,  0.000191628, -0.000037413,  0.000078888,  0.000139190, 1848.474376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000139190,  0.000078888
2017-03-21 03:32:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000191628, -0.000020786,  0.000078888,  0.000204992, 1848.474376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000204992,  0.000078888
2017-03-21 03:32:50.909078, slv, 42010afffe8a0002(unknown)/1,  0.000191628, -0.000017717,  0.000078888,  0.000142830, 1827.688376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000142830,  0.000078888
2017-03-21 03:32:51.009061, slv, 42010afffe8a0002(unknown)/1,  0.000190203, -0.000017717,  0.000040741,  0.000142830, 1809.971376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000142830,  0.000040741
2017-03-21 03:32:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000190203, -0.000030538,  0.000040741,  0.000177924, 1809.971376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000177924,  0.000040741
2017-03-21 03:32:52.907498, slv, 42010afffe8a0002(unknown)/1,  0.000190203, -0.000015692,  0.000040741,  0.000171096, 1779.433376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000171096,  0.000040741
2017-03-21 03:32:52.911339, slv, 42010afffe8a0002(unknown)/1,  0.000188782, -0.000015692,  0.000042329,  0.000171096, 1763.741376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000171096,  0.000042329
2017-03-21 03:32:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000188782, -0.000016237,  0.000042329,  0.000175413, 1763.741376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000175413,  0.000042329
2017-03-21 03:32:54.707144, slv, 42010afffe8a0002(unknown)/1,  0.000187598, -0.000016237,  0.000063063,  0.000175413, 1747.504376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000175413,  0.000063063
2017-03-21 03:32:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000187598, -0.000042648,  0.000063063,  0.000115670, 1747.504376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000115670,  0.000063063
2017-03-21 03:32:55.399407, slv, 42010afffe8a0002(unknown)/1,  0.000186394, -0.000042648,  0.000087936,  0.000115670, 1704.856376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000115670,  0.000087936
2017-03-21 03:32:55.908611, slv, 42010afffe8a0002(unknown)/1,  0.000186394, -0.000043261,  0.000087936,  0.000171800, 1704.856376953, S, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000171800,  0.000087936
2017-03-21 03:32:55.962960, slv, 42010afffe8a0002(unknown)/1,  0.000185137, -0.000043261,  0.000048427,  0.000171800, 1661.595376953, D, 0.000242677, 14687, -0.000000771, 17526, 1628, 48,  0.000171800,  0.000048427
2017-03-21 03:32:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000185137, -0.000001245,  0.000048427,  0.000197241, 1661.595376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000197241,  0.000048427
2017-03-21 03:32:57.218778, slv, 42010afffe8a0002(unknown)/1,  0.000184069, -0.000001245,  0.000049636,  0.000197241, 1660.350376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000197241,  0.000049636
2017-03-21 03:32:57.687936, slv, 42010afffe8a0002(unknown)/1,  0.000183085, -0.000001245,  0.000040326,  0.000197241, 1660.350376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000197241,  0.000040326
2017-03-21 03:32:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000183085,  0.000002118,  0.000040326,  0.000175216, 1660.350376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000175216,  0.000040326
2017-03-21 03:32:57.985692, slv, 42010afffe8a0002(unknown)/1,  0.000181987,  0.000002118,  0.000038443,  0.000175216, 1662.468376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000175216,  0.000038443
2017-03-21 03:32:58.907528, slv, 42010afffe8a0002(unknown)/1,  0.000181987, -0.000000649,  0.000038443,  0.000188558, 1662.468376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000188558,  0.000038443
2017-03-21 03:32:59.548206, slv, 42010afffe8a0002(unknown)/1,  0.000181033, -0.000000649,  0.000081504,  0.000188558, 1661.819376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000188558,  0.000081504
2017-03-21 03:32:59.676819, slv, 42010afffe8a0002(unknown)/1,  0.000180190, -0.000000649,  0.000049775,  0.000188558, 1661.819376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000188558,  0.000049775
2017-03-21 03:32:59.907509, slv, 42010afffe8a0002(unknown)/1,  0.000180190,  0.000001940,  0.000049775,  0.000177499, 1661.819376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000177499,  0.000049775
2017-03-21 03:33:00.527557, slv, 42010afffe8a0002(unknown)/1,  0.000179151,  0.000001940,  0.000038895,  0.000177499, 1663.759376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000177499,  0.000038895
2017-03-21 03:33:00.909334, slv, 42010afffe8a0002(unknown)/1,  0.000179151, -0.000011458,  0.000038895,  0.000158925, 1663.759376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000158925,  0.000038895
2017-03-21 03:33:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000179151, -0.000018668,  0.000038895,  0.000162041, 1652.301376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000162041,  0.000038895
2017-03-21 03:33:02.221543, slv, 42010afffe8a0002(unknown)/1,  0.000178021, -0.000018668,  0.000048774,  0.000162041, 1633.633376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000162041,  0.000048774
2017-03-21 03:33:02.529729, slv, 42010afffe8a0002(unknown)/1,  0.000176912, -0.000018668,  0.000055442,  0.000162041, 1633.633376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000162041,  0.000055442
2017-03-21 03:33:02.907502, slv, 42010afffe8a0002(unknown)/1,  0.000176912, -0.000014906,  0.000055442,  0.000164209, 1633.633376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000164209,  0.000055442
2017-03-21 03:33:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000176912, -0.000006494,  0.000055442,  0.000176626, 1618.727376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000176626,  0.000055442
2017-03-21 03:33:03.979400, slv, 42010afffe8a0002(unknown)/1,  0.000175958, -0.000006494,  0.000069438,  0.000176626, 1612.233376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000176626,  0.000069438
2017-03-21 03:33:04.084306, slv, 42010afffe8a0002(unknown)/1,  0.000175082, -0.000006494,  0.000056777,  0.000176626, 1612.233376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000176626,  0.000056777
2017-03-21 03:33:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000175082, -0.000008791,  0.000056777,  0.000157785, 1612.233376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000157785,  0.000056777
2017-03-21 03:33:05.908478, slv, 42010afffe8a0002(unknown)/1,  0.000175082,  0.000006958,  0.000056777,  0.000206295, 1603.442376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000206295,  0.000056777
2017-03-21 03:33:06.009316, slv, 42010afffe8a0002(unknown)/1,  0.000174232,  0.000006958,  0.000042992,  0.000206295, 1610.400376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000206295,  0.000042992
2017-03-21 03:33:06.046901, slv, 42010afffe8a0002(unknown)/1,  0.000173402,  0.000006958,  0.000028981,  0.000206295, 1610.400376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000206295,  0.000028981
2017-03-21 03:33:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000173402,  0.000031385,  0.000028981,  0.000204961, 1610.400376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000204961,  0.000028981
2017-03-21 03:33:07.485313, slv, 42010afffe8a0002(unknown)/1,  0.000172559,  0.000031385,  0.000037611,  0.000204961, 1641.785376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000204961,  0.000037611
2017-03-21 03:33:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000172559,  0.000009166,  0.000037611,  0.000159332, 1641.785376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000159332,  0.000037611
2017-03-21 03:33:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000172559, -0.000042246,  0.000037611,  0.000101292, 1650.951376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000101292,  0.000037611
2017-03-21 03:33:09.012959, slv, 42010afffe8a0002(unknown)/1,  0.000171656, -0.000042246,  0.000115286,  0.000101292, 1608.705376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000101292,  0.000115286
2017-03-21 03:33:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000171656, -0.000034525,  0.000115286,  0.000173872, 1608.705376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000173872,  0.000115286
2017-03-21 03:33:10.343692, slv, 42010afffe8a0002(unknown)/1,  0.000170729, -0.000034525,  0.000058753,  0.000173872, 1574.180376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000173872,  0.000058753
2017-03-21 03:33:10.908796, slv, 42010afffe8a0002(unknown)/1,  0.000170729, -0.000031288,  0.000058753,  0.000105936, 1574.180376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000105936,  0.000058753
2017-03-21 03:33:11.093211, slv, 42010afffe8a0002(unknown)/1,  0.000169661, -0.000031288,  0.000070936,  0.000105936, 1542.892376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000105936,  0.000070936
2017-03-21 03:33:11.181925, slv, 42010afffe8a0002(unknown)/1,  0.000168447, -0.000031288,  0.000085001,  0.000105936, 1542.892376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000105936,  0.000085001
2017-03-21 03:33:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000168447, -0.000026946,  0.000085001,  0.000179348, 1542.892376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000179348,  0.000085001
2017-03-21 03:33:12.898993, slv, 42010afffe8a0002(unknown)/1,  0.000168504, -0.000026946,  0.000318223,  0.000179348, 1515.946376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000179348,  0.000318223
2017-03-21 03:33:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000168504,  0.000004930,  0.000318223,  0.000167464, 1515.946376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000167464,  0.000318223
2017-03-21 03:33:13.907757, slv, 42010afffe8a0002(unknown)/1,  0.000168504,  0.000124571,  0.000318223,  0.000418687, 1520.876376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000418687,  0.000318223
2017-03-21 03:33:14.025466, slv, 42010afffe8a0002(unknown)/1,  0.000169804,  0.000124571,  0.000090643,  0.000418687, 1645.447376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000418687,  0.000090643
2017-03-21 03:33:14.904125, slv, 42010afffe8a0002(unknown)/1,  0.000170925,  0.000124571,  0.000038233,  0.000418687, 1645.447376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000418687,  0.000038233
2017-03-21 03:33:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000170925,  0.000107836,  0.000038233,  0.000136415, 1645.447376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000136415,  0.000038233
2017-03-21 03:33:15.908673, slv, 42010afffe8a0002(unknown)/1,  0.000170925, -0.000025292,  0.000038233,  0.000154850, 1753.283376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000154850,  0.000038233
2017-03-21 03:33:16.466041, slv, 42010afffe8a0002(unknown)/1,  0.000171006, -0.000025292,  0.000092781,  0.000154850, 1727.991376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000154850,  0.000092781
2017-03-21 03:33:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000171006, -0.000005989,  0.000092781,  0.000175102, 1727.991376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000175102,  0.000092781
2017-03-21 03:33:17.620706, slv, 42010afffe8a0002(unknown)/1,  0.000170279, -0.000005989,  0.000075199,  0.000175102, 1722.002376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000175102,  0.000075199
2017-03-21 03:33:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000170279,  0.000002768,  0.000075199,  0.000171719, 1722.002376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000171719,  0.000075199
2017-03-21 03:33:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000170279, -0.000016832,  0.000075199,  0.000135174, 1724.770376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000135174,  0.000075199
2017-03-21 03:33:19.053863, slv, 42010afffe8a0002(unknown)/1,  0.000169567, -0.000016832,  0.000113349,  0.000135174, 1707.938376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000135174,  0.000113349
2017-03-21 03:33:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000169567, -0.000018310,  0.000113349,  0.000168051, 1707.938376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000168051,  0.000113349
2017-03-21 03:33:20.024896, slv, 42010afffe8a0002(unknown)/1,  0.000168879, -0.000018310,  0.000085627,  0.000168051, 1689.628376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000168051,  0.000085627
2017-03-21 03:33:20.660391, slv, 42010afffe8a0002(unknown)/1,  0.000168295, -0.000018310,  0.000104336,  0.000168051, 1689.628376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000168051,  0.000104336
2017-03-21 03:33:20.908639, slv, 42010afffe8a0002(unknown)/1,  0.000168295, -0.000023516,  0.000104336,  0.000122778, 1689.628376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000122778,  0.000104336
2017-03-21 03:33:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000168295, -0.000021728,  0.000104336,  0.000170356, 1666.112376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000170356,  0.000104336
2017-03-21 03:33:22.166928, slv, 42010afffe8a0002(unknown)/1,  0.000167791, -0.000021728,  0.000101492,  0.000170356, 1644.384376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000170356,  0.000101492
2017-03-21 03:33:22.354805, slv, 42010afffe8a0002(unknown)/1,  0.000167235, -0.000021728,  0.000086533,  0.000170356, 1644.384376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000170356,  0.000086533
2017-03-21 03:33:22.892294, slv, 42010afffe8a0002(unknown)/1,  0.000166554, -0.000021728,  0.000067417,  0.000170356, 1644.384376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000170356,  0.000067417
2017-03-21 03:33:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000166554, -0.000009007,  0.000067417,  0.000146479, 1644.384376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000146479,  0.000067417
2017-03-21 03:33:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000166554, -0.000013848,  0.000067417,  0.000158931, 1635.377376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000158931,  0.000067417
2017-03-21 03:33:24.194611, slv, 42010afffe8a0002(unknown)/1,  0.000165987, -0.000013848,  0.000124343,  0.000158931, 1621.529376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000158931,  0.000124343
2017-03-21 03:33:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000165987, -0.000010553,  0.000124343,  0.000152503, 1621.529376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000152503,  0.000124343
2017-03-21 03:33:25.074558, slv, 42010afffe8a0002(unknown)/1,  0.000165415, -0.000010553,  0.000081801,  0.000152503, 1610.976376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000152503,  0.000081801
2017-03-21 03:33:25.908623, slv, 42010afffe8a0002(unknown)/1,  0.000165415, -0.000017530,  0.000081801,  0.000143838, 1610.976376953, S, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000143838,  0.000081801
2017-03-21 03:33:26.175714, slv, 42010afffe8a0002(unknown)/1,  0.000164692, -0.000017530,  0.000098445,  0.000143838, 1593.446376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000143838,  0.000098445
2017-03-21 03:33:26.733389, slv, 42010afffe8a0002(unknown)/1,  0.000163705, -0.000017530,  0.000020102,  0.000143838, 1593.446376953, D, 0.000201466, 9062, 0.000001108, 99705, 1850, 224,  0.000143838,  0.000020102
2017-03-21 03:33:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000163705, -0.000025253,  0.000020102,  0.000134774, 1593.446376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000134774,  0.000020102
2017-03-21 03:33:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000163705, -0.000012005,  0.000020102,  0.000168625, 1568.193376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000168625,  0.000020102
2017-03-21 03:33:28.082528, slv, 42010afffe8a0002(unknown)/1,  0.000162890, -0.000012005,  0.000113712,  0.000168625, 1556.188376953, D, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000168625,  0.000113712
2017-03-21 03:33:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000162890, -0.000011486,  0.000113712,  0.000134997, 1556.188376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000134997,  0.000113712
2017-03-21 03:33:29.481136, slv, 42010afffe8a0002(unknown)/1,  0.000162245, -0.000011486,  0.000068993,  0.000134997, 1544.702376953, D, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000134997,  0.000068993
2017-03-21 03:33:29.601556, slv, 42010afffe8a0002(unknown)/1,  0.000161412, -0.000011486,  0.000096736,  0.000134997, 1544.702376953, D, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000134997,  0.000096736
2017-03-21 03:33:29.907483, slv, 42010afffe8a0002(unknown)/1,  0.000161412, -0.000018059,  0.000096736,  0.000153186, 1544.702376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000153186,  0.000096736
2017-03-21 03:33:30.908568, slv, 42010afffe8a0002(unknown)/1,  0.000161412, -0.000017214,  0.000096736,  0.000135210, 1526.643376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000135210,  0.000096736
2017-03-21 03:33:31.079103, slv, 42010afffe8a0002(unknown)/1,  0.000160626, -0.000017214,  0.000077379,  0.000135210, 1509.429376953, D, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000135210,  0.000077379
2017-03-21 03:33:31.328300, slv, 42010afffe8a0002(unknown)/1,  0.000159725, -0.000017214,  0.000064111,  0.000135210, 1509.429376953, D, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000135210,  0.000064111
2017-03-21 03:33:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000159725, -0.000016094,  0.000064111,  0.000153738, 1509.429376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000153738,  0.000064111
2017-03-21 03:33:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000159725, -0.000020204,  0.000064111,  0.000125303, 1493.335376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000125303,  0.000064111
2017-03-21 03:33:33.142535, slv, 42010afffe8a0002(unknown)/1,  0.000158785, -0.000020204,  0.000073621,  0.000125303, 1473.131376953, D, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000125303,  0.000073621
2017-03-21 03:33:33.907525, slv, 42010afffe8a0002(unknown)/1,  0.000158785, -0.000006925,  0.000073621,  0.000179357, 1473.131376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000179357,  0.000073621
2017-03-21 03:33:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000158785,  0.000006983,  0.000073621,  0.000152178, 1466.206376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000152178,  0.000073621
2017-03-21 03:33:34.928182, slv, 42010afffe8a0002(unknown)/1,  0.000157942,  0.000006983,  0.000068136,  0.000152178, 1473.189376953, D, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000152178,  0.000068136
2017-03-21 03:33:35.908819, slv, 42010afffe8a0002(unknown)/1,  0.000157942, -0.000003060,  0.000068136,  0.000158429, 1473.189376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000158429,  0.000068136
2017-03-21 03:33:36.626916, slv, 42010afffe8a0002(unknown)/1,  0.000157198, -0.000003060,  0.000062475,  0.000158429, 1470.129376953, D, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000158429,  0.000062475
2017-03-21 03:33:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000157198, -0.000033884,  0.000062475,  0.000088944, 1470.129376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000088944,  0.000062475
2017-03-21 03:33:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000157198, -0.000032728,  0.000062475,  0.000159996, 1436.245376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000159996,  0.000062475
2017-03-21 03:33:38.545889, slv, 42010afffe8a0002(unknown)/1,  0.000156492, -0.000032728,  0.000067175,  0.000159996, 1403.517376953, D, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000159996,  0.000067175
2017-03-21 03:33:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000156492, -0.000002356,  0.000067175,  0.000148982, 1403.517376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000148982,  0.000067175
2017-03-21 03:33:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000156492,  0.000000561,  0.000067175,  0.000165125, 1401.161376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000165125,  0.000067175
2017-03-21 03:33:40.256551, slv, 42010afffe8a0002(unknown)/1,  0.000155852,  0.000000561,  0.000069711,  0.000165125, 1401.722376953, D, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000165125,  0.000069711
2017-03-21 03:33:40.908561, slv, 42010afffe8a0002(unknown)/1,  0.000155852, -0.000000283,  0.000069711,  0.000146653, 1401.722376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000146653,  0.000069711
2017-03-21 03:33:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000155852,  0.000004530,  0.000069711,  0.000174110, 1401.439376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000174110,  0.000069711
2017-03-21 03:33:41.992670, slv, 42010afffe8a0002(unknown)/1,  0.000155296,  0.000004530,  0.000072217,  0.000174110, 1405.969376953, D, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000174110,  0.000072217
2017-03-21 03:33:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000155296, -0.000018473,  0.000072217,  0.000100091, 1405.969376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000100091,  0.000072217
2017-03-21 03:33:43.350543, slv, 42010afffe8a0002(unknown)/1,  0.000157965, -0.000018473,  0.000957994,  0.000100091, 1387.496376953, D, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000100091,  0.000957994
2017-03-21 03:33:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000157965,  0.000000559,  0.000957994,  0.000214288, 1387.496376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000214288,  0.000957994
2017-03-21 03:33:44.588006, slv, 42010afffe8a0002(unknown)/1,  0.000160773,  0.000000559,  0.000078267,  0.000214288, 1388.055376953, D, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000214288,  0.000078267
2017-03-21 03:33:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000160773,  0.000018621,  0.000078267,  0.000141693, 1388.055376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000141693,  0.000078267
2017-03-21 03:33:45.654866, slv, 42010afffe8a0002(unknown)/1,  0.000160263,  0.000018621,  0.000078399,  0.000141693, 1406.676376953, D, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000141693,  0.000078399
2017-03-21 03:33:45.761111, slv, 42010afffe8a0002(unknown)/1,  0.000159351,  0.000018621,  0.000045697,  0.000141693, 1406.676376953, D, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000141693,  0.000045697
2017-03-21 03:33:45.908740, slv, 42010afffe8a0002(unknown)/1,  0.000159351,  0.000005419,  0.000045697,  0.000189270, 1406.676376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000189270,  0.000045697
2017-03-21 03:33:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000159351,  0.000004013,  0.000045697,  0.000137458, 1412.095376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000137458,  0.000045697
2017-03-21 03:33:47.088065, slv, 42010afffe8a0002(unknown)/1,  0.000158398,  0.000004013,  0.000068643,  0.000137458, 1416.108376953, D, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000137458,  0.000068643
2017-03-21 03:33:47.871548, slv, 42010afffe8a0002(unknown)/1,  0.000157429,  0.000004013,  0.000041967,  0.000137458, 1416.108376953, D, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000137458,  0.000041967
2017-03-21 03:33:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000157429, -0.000014408,  0.000041967,  0.000150505, 1416.108376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000150505,  0.000041967
2017-03-21 03:33:48.907561, slv, 42010afffe8a0002(unknown)/1,  0.000157429,  0.000012803,  0.000041967,  0.000189960, 1401.700376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000189960,  0.000041967
2017-03-21 03:33:49.104562, slv, 42010afffe8a0002(unknown)/1,  0.000156801,  0.000012803,  0.000099473,  0.000189960, 1414.503376953, D, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000189960,  0.000099473
2017-03-21 03:33:49.309982, slv, 42010afffe8a0002(unknown)/1,  0.000156543,  0.000012803,  0.000081641,  0.000189960, 1414.503376953, D, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000189960,  0.000081641
2017-03-21 03:33:49.655299, slv, 42010afffe8a0002(unknown)/1,  0.000156157,  0.000012803,  0.000065921,  0.000189960, 1414.503376953, D, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000189960,  0.000065921
2017-03-21 03:33:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000156157,  0.000020260,  0.000065921,  0.000164148, 1414.503376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000164148,  0.000065921
2017-03-21 03:33:50.042789, slv, 42010afffe8a0002(unknown)/1,  0.000155586,  0.000020260,  0.000058467,  0.000164148, 1434.763376953, D, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000164148,  0.000058467
2017-03-21 03:33:50.908816, slv, 42010afffe8a0002(unknown)/1,  0.000155586,  0.000004253,  0.000058467,  0.000156102, 1434.763376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000156102,  0.000058467
2017-03-21 03:33:51.681341, slv, 42010afffe8a0002(unknown)/1,  0.000154898,  0.000004253,  0.000067492,  0.000156102, 1439.016376953, D, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000156102,  0.000067492
2017-03-21 03:33:51.907498, slv, 42010afffe8a0002(unknown)/1,  0.000154898,  0.000005465,  0.000067492,  0.000165312, 1439.016376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000165312,  0.000067492
2017-03-21 03:33:52.907484, slv, 42010afffe8a0002(unknown)/1,  0.000154898,  0.000004131,  0.000067492,  0.000152745, 1444.481376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000152745,  0.000067492
2017-03-21 03:33:52.997646, slv, 42010afffe8a0002(unknown)/1,  0.000154291,  0.000004131,  0.000087928,  0.000152745, 1448.612376953, D, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000152745,  0.000087928
2017-03-21 03:33:53.907552, slv, 42010afffe8a0002(unknown)/1,  0.000154291,  0.000023668,  0.000087928,  0.000203779, 1448.612376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000203779,  0.000087928
2017-03-21 03:33:54.020381, slv, 42010afffe8a0002(unknown)/1,  0.000153932,  0.000023668,  0.000080687,  0.000203779, 1472.280376953, D, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000203779,  0.000080687
2017-03-21 03:33:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000153932, -0.000002637,  0.000080687,  0.000099169, 1472.280376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000099169,  0.000080687
2017-03-21 03:33:55.165418, slv, 42010afffe8a0002(unknown)/1,  0.000153454, -0.000002637,  0.000109658,  0.000099169, 1469.643376953, D, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000099169,  0.000109658
2017-03-21 03:33:55.908747, slv, 42010afffe8a0002(unknown)/1,  0.000153454, -0.000006331,  0.000109658,  0.000195554, 1469.643376953, S, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000195554,  0.000109658
2017-03-21 03:33:56.669491, slv, 42010afffe8a0002(unknown)/1,  0.000153180, -0.000006331,  0.000139373,  0.000195554, 1463.312376953, D, 0.000172338, 5681, -0.000002272, 35557, 1639, 57,  0.000195554,  0.000139373
2017-03-21 03:33:56.907512, slv, 42010afffe8a0002(unknown)/1,  0.000153180,  0.000031892,  0.000139373,  0.000174865, 1463.312376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000174865,  0.000139373
2017-03-21 03:33:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000153180,  0.000005306,  0.000139373,  0.000142108, 1495.204376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000142108,  0.000139373
2017-03-21 03:33:58.229641, slv, 42010afffe8a0002(unknown)/1,  0.000153096,  0.000005306,  0.000114269,  0.000142108, 1500.510376953, D, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000142108,  0.000114269
2017-03-21 03:33:58.676774, slv, 42010afffe8a0002(unknown)/1,  0.000152611,  0.000005306,  0.000089799,  0.000142108, 1500.510376953, D, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000142108,  0.000089799
2017-03-21 03:33:58.907512, slv, 42010afffe8a0002(unknown)/1,  0.000152611,  0.000031597,  0.000089799,  0.000226877, 1500.510376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000226877,  0.000089799
2017-03-21 03:33:59.060588, slv, 42010afffe8a0002(unknown)/1,  0.000152387,  0.000031597,  0.000094386,  0.000226877, 1532.107376953, D, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000226877,  0.000094386
2017-03-21 03:33:59.721726, slv, 42010afffe8a0002(unknown)/1,  0.000152525,  0.000031597,  0.000096760,  0.000226877, 1532.107376953, D, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000226877,  0.000096760
2017-03-21 03:33:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000152525,  0.000031616,  0.000096760,  0.000141491, 1532.107376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000141491,  0.000096760
2017-03-21 03:34:00.726499, slv, 42010afffe8a0002(unknown)/1,  0.000152242,  0.000031616,  0.000072643,  0.000141491, 1563.723376953, D, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000141491,  0.000072643
2017-03-21 03:34:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000152242, -0.000012634,  0.000072643,  0.000138008, 1563.723376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000138008,  0.000072643
2017-03-21 03:34:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000152242,  0.000007128,  0.000072643,  0.000180733, 1551.089376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000180733,  0.000072643
2017-03-21 03:34:02.459273, slv, 42010afffe8a0002(unknown)/1,  0.000151799,  0.000007128,  0.000100652,  0.000180733, 1558.217376953, D, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000180733,  0.000100652
2017-03-21 03:34:02.519071, slv, 42010afffe8a0002(unknown)/1,  0.000151784,  0.000007128,  0.000141169,  0.000180733, 1558.217376953, D, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000180733,  0.000141169
2017-03-21 03:34:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000151784, -0.000007060,  0.000141169,  0.000109173, 1558.217376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000109173,  0.000141169
2017-03-21 03:34:03.644157, slv, 42010afffe8a0002(unknown)/1,  0.000151616, -0.000007060,  0.000132970,  0.000109173, 1551.157376953, D, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000109173,  0.000132970
2017-03-21 03:34:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000151616, -0.000030635,  0.000132970,  0.000132955, 1551.157376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000132955,  0.000132970
2017-03-21 03:34:04.854309, slv, 42010afffe8a0002(unknown)/1,  0.000151133, -0.000030635,  0.000107696,  0.000132955, 1520.522376953, D, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000132955,  0.000107696
2017-03-21 03:34:04.907495, slv, 42010afffe8a0002(unknown)/1,  0.000151133,  0.000003495,  0.000107696,  0.000176784, 1520.522376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000176784,  0.000107696
2017-03-21 03:34:05.163169, slv, 42010afffe8a0002(unknown)/1,  0.000150896,  0.000003495,  0.000126476,  0.000176784, 1524.017376953, D, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000176784,  0.000126476
2017-03-21 03:34:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000150896,  0.000003443,  0.000126476,  0.000132131, 1524.017376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000132131,  0.000126476
2017-03-21 03:34:06.102244, slv, 42010afffe8a0002(unknown)/1,  0.000150661,  0.000003443,  0.000107965,  0.000132131, 1527.460376953, D, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000132131,  0.000107965
2017-03-21 03:34:06.908737, slv, 42010afffe8a0002(unknown)/1,  0.000150661, -0.000014927,  0.000107965,  0.000139570, 1527.460376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000139570,  0.000107965
2017-03-21 03:34:07.097892, slv, 42010afffe8a0002(unknown)/1,  0.000150234, -0.000014927,  0.000113671,  0.000139570, 1512.533376953, D, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000139570,  0.000113671
2017-03-21 03:34:07.105292, slv, 42010afffe8a0002(unknown)/1,  0.000149863, -0.000014927,  0.000113045,  0.000139570, 1512.533376953, D, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000139570,  0.000113045
2017-03-21 03:34:07.907547, slv, 42010afffe8a0002(unknown)/1,  0.000149863,  0.000003025,  0.000113045,  0.000167004, 1512.533376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000167004,  0.000113045
2017-03-21 03:34:07.963309, slv, 42010afffe8a0002(unknown)/1,  0.000149580,  0.000003025,  0.000107342,  0.000167004, 1515.558376953, D, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000167004,  0.000107342
2017-03-21 03:34:08.669608, slv, 42010afffe8a0002(unknown)/1,  0.000149432,  0.000003025,  0.000119115,  0.000167004, 1515.558376953, D, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000167004,  0.000119115
2017-03-21 03:34:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000149432, -0.000003930,  0.000119115,  0.000124432, 1515.558376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000124432,  0.000119115
2017-03-21 03:34:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000149432, -0.000022175,  0.000119115,  0.000130082, 1511.628376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000130082,  0.000119115
2017-03-21 03:34:10.412993, slv, 42010afffe8a0002(unknown)/1,  0.000149047, -0.000022175,  0.000082956,  0.000130082, 1489.453376953, D, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000130082,  0.000082956
2017-03-21 03:34:10.627740, slv, 42010afffe8a0002(unknown)/1,  0.000148486, -0.000022175,  0.000109406,  0.000130082, 1489.453376953, D, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000130082,  0.000109406
2017-03-21 03:34:10.907495, slv, 42010afffe8a0002(unknown)/1,  0.000148486, -0.000007523,  0.000109406,  0.000152790, 1489.453376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000152790,  0.000109406
2017-03-21 03:34:11.908653, slv, 42010afffe8a0002(unknown)/1,  0.000148486, -0.000000076,  0.000109406,  0.000144030, 1481.930376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000144030,  0.000109406
2017-03-21 03:34:12.572191, slv, 42010afffe8a0002(unknown)/1,  0.000148163, -0.000000076,  0.000127666,  0.000144030, 1481.854376953, D, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000144030,  0.000127666
2017-03-21 03:34:12.907472, slv, 42010afffe8a0002(unknown)/1,  0.000148163, -0.000011812,  0.000127666,  0.000128994, 1481.854376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000128994,  0.000127666
2017-03-21 03:34:13.382458, slv, 42010afffe8a0002(unknown)/1,  0.000147905, -0.000011812,  0.000125993,  0.000128994, 1470.042376953, D, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000128994,  0.000125993
2017-03-21 03:34:13.703390, slv, 42010afffe8a0002(unknown)/1,  0.000147512, -0.000011812,  0.000107020,  0.000128994, 1470.042376953, D, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000128994,  0.000107020
2017-03-21 03:34:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000147512,  0.000003242,  0.000107020,  0.000173165, 1470.042376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000173165,  0.000107020
2017-03-21 03:34:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000147512, -0.000012027,  0.000107020,  0.000097806, 1473.284376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000097806,  0.000107020
2017-03-21 03:34:14.974586, slv, 42010afffe8a0002(unknown)/1,  0.000146837, -0.000012027,  0.000083521,  0.000097806, 1461.257376953, D, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000097806,  0.000083521
2017-03-21 03:34:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000146837, -0.000033613,  0.000083521,  0.000129316, 1461.257376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000129316,  0.000083521
2017-03-21 03:34:16.568265, slv, 42010afffe8a0002(unknown)/1,  0.000146269, -0.000033613,  0.000131295,  0.000129316, 1427.644376953, D, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000129316,  0.000131295
2017-03-21 03:34:16.909102, slv, 42010afffe8a0002(unknown)/1,  0.000146269, -0.000024310,  0.000131295,  0.000115169, 1427.644376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000115169,  0.000131295
2017-03-21 03:34:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000146269, -0.000031720,  0.000131295,  0.000113928, 1403.334376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000113928,  0.000131295
2017-03-21 03:34:18.122429, slv, 42010afffe8a0002(unknown)/1,  0.000145966, -0.000031720,  0.000132939,  0.000113928, 1371.614376953, D, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000113928,  0.000132939
2017-03-21 03:34:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000145966, -0.000012284,  0.000132939,  0.000153738, 1371.614376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000153738,  0.000132939
2017-03-21 03:34:19.598629, slv, 42010afffe8a0002(unknown)/1,  0.000145658, -0.000012284,  0.000104436,  0.000153738, 1359.330376953, D, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000153738,  0.000104436
2017-03-21 03:34:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000145658,  0.000002389,  0.000104436,  0.000142664, 1359.330376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000142664,  0.000104436
2017-03-21 03:34:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000145658, -0.000024759,  0.000104436,  0.000099134, 1361.719376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000099134,  0.000104436
2017-03-21 03:34:21.537375, slv, 42010afffe8a0002(unknown)/1,  0.000145156, -0.000024759,  0.000096878,  0.000099134, 1336.960376953, D, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000099134,  0.000096878
2017-03-21 03:34:21.909029, slv, 42010afffe8a0002(unknown)/1,  0.000145156,  0.000018958,  0.000096878,  0.000229597, 1336.960376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000229597,  0.000096878
2017-03-21 03:34:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000145156,  0.000031814,  0.000096878,  0.000124344, 1355.918376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000124344,  0.000096878
2017-03-21 03:34:23.478368, slv, 42010afffe8a0002(unknown)/1,  0.000144614,  0.000031814,  0.000121563,  0.000124344, 1387.732376953, D, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000124344,  0.000121563
2017-03-21 03:34:23.907486, slv, 42010afffe8a0002(unknown)/1,  0.000144614, -0.000005928,  0.000121563,  0.000153570, 1387.732376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000153570,  0.000121563
2017-03-21 03:34:24.593303, slv, 42010afffe8a0002(unknown)/1,  0.000144382, -0.000005928,  0.000119519,  0.000153570, 1381.804376953, D, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000153570,  0.000119519
2017-03-21 03:34:24.909225, slv, 42010afffe8a0002(unknown)/1,  0.000144382,  0.000124945,  0.000119519,  0.000385317, 1381.804376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000385317,  0.000119519
2017-03-21 03:34:25.848174, slv, 42010afffe8a0002(unknown)/1,  0.000145055,  0.000124945,  0.000091534,  0.000385317, 1506.749376953, D, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000385317,  0.000091534
2017-03-21 03:34:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000145055,  0.000110028,  0.000091534,  0.000124177, 1506.749376953, S, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000124177,  0.000091534
2017-03-21 03:34:26.811737, slv, 42010afffe8a0002(unknown)/1,  0.000145660,  0.000110028,  0.000134193,  0.000124177, 1616.777376953, D, 0.000157596, 2730, -0.000004338, 14597, 1451, 51,  0.000124177,  0.000134193
2017-03-21 03:34:26.908617, slv, 42010afffe8a0002(unknown)/1,  0.000145660, -0.000046924,  0.000134193,  0.000072690, 1616.777376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000072690,  0.000134193
2017-03-21 03:34:27.071558, slv, 42010afffe8a0002(unknown)/1,  0.000145336, -0.000046924,  0.000168758,  0.000072690, 1569.853376953, D, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000072690,  0.000168758
2017-03-21 03:34:27.830263, slv, 42010afffe8a0002(unknown)/1,  0.000144808, -0.000046924,  0.000132034,  0.000072690, 1569.853376953, D, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000072690,  0.000132034
2017-03-21 03:34:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000144808, -0.000038639,  0.000132034,  0.000140500, 1569.853376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000140500,  0.000132034
2017-03-21 03:34:28.353951, slv, 42010afffe8a0002(unknown)/1,  0.000144453, -0.000038639,  0.000143085,  0.000140500, 1531.214376953, D, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000140500,  0.000143085
2017-03-21 03:34:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000144453, -0.000025921,  0.000143085,  0.000096918, 1531.214376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000096918,  0.000143085
2017-03-21 03:34:29.060589, slv, 42010afffe8a0002(unknown)/1,  0.000144084, -0.000025921,  0.000102860,  0.000096918, 1505.293376953, D, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000096918,  0.000102860
2017-03-21 03:34:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000144084, -0.000037077,  0.000102860,  0.000117464, 1505.293376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000117464,  0.000102860
2017-03-21 03:34:30.203067, slv, 42010afffe8a0002(unknown)/1,  0.000143584, -0.000037077,  0.000131211,  0.000117464, 1468.216376953, D, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000117464,  0.000131211
2017-03-21 03:34:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000143584, -0.000008905,  0.000131211,  0.000152395, 1468.216376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000152395,  0.000131211
2017-03-21 03:34:31.387771, slv, 42010afffe8a0002(unknown)/1,  0.000143456, -0.000008905,  0.000140431,  0.000152395, 1459.311376953, D, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000152395,  0.000140431
2017-03-21 03:34:31.908618, slv, 42010afffe8a0002(unknown)/1,  0.000143456, -0.000010005,  0.000140431,  0.000114636, 1459.311376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000114636,  0.000140431
2017-03-21 03:34:32.907505, slv, 42010afffe8a0002(unknown)/1,  0.000143456, -0.000033477,  0.000140431,  0.000105322, 1449.306376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000105322,  0.000140431
2017-03-21 03:34:33.099127, slv, 42010afffe8a0002(unknown)/1,  0.000143194, -0.000033477,  0.000108674,  0.000105322, 1415.829376953, D, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000105322,  0.000108674
2017-03-21 03:34:33.907503, slv, 42010afffe8a0002(unknown)/1,  0.000143194, -0.000013398,  0.000108674,  0.000154532, 1415.829376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000154532,  0.000108674
2017-03-21 03:34:33.974147, slv, 42010afffe8a0002(unknown)/1,  0.000142838, -0.000013398,  0.000113215,  0.000154532, 1402.431376953, D, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000154532,  0.000113215
2017-03-21 03:34:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000142838, -0.000002990,  0.000113215,  0.000125520, 1402.431376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000125520,  0.000113215
2017-03-21 03:34:35.218400, slv, 42010afffe8a0002(unknown)/1,  0.000142536, -0.000002990,  0.000100874,  0.000125520, 1399.441376953, D, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000125520,  0.000100874
2017-03-21 03:34:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000142536, -0.000013258,  0.000100874,  0.000133338, 1399.441376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000133338,  0.000100874
2017-03-21 03:34:36.054667, slv, 42010afffe8a0002(unknown)/1,  0.000142111, -0.000013258,  0.000101709,  0.000133338, 1386.183376953, D, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000133338,  0.000101709
2017-03-21 03:34:36.139737, slv, 42010afffe8a0002(unknown)/1,  0.000141798, -0.000013258,  0.000119844,  0.000133338, 1386.183376953, D, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000133338,  0.000119844
2017-03-21 03:34:36.908822, slv, 42010afffe8a0002(unknown)/1,  0.000141798,  0.000033080,  0.000119844,  0.000217156, 1386.183376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000217156,  0.000119844
2017-03-21 03:34:37.692562, slv, 42010afffe8a0002(unknown)/1,  0.000141970,  0.000033080,  0.000140770,  0.000217156, 1419.263376953, D, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000217156,  0.000140770
2017-03-21 03:34:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000141970,  0.000022959,  0.000140770,  0.000112529, 1419.263376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000112529,  0.000140770
2017-03-21 03:34:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000141970, -0.000033817,  0.000140770,  0.000103775, 1442.222376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000103775,  0.000140770
2017-03-21 03:34:39.467763, slv, 42010afffe8a0002(unknown)/1,  0.000142016, -0.000033817,  0.000117944,  0.000103775, 1408.405376953, D, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000103775,  0.000117944
2017-03-21 03:34:39.907496, slv, 42010afffe8a0002(unknown)/1,  0.000142016, -0.000022145,  0.000117944,  0.000135920, 1408.405376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000135920,  0.000117944
2017-03-21 03:34:40.548304, slv, 42010afffe8a0002(unknown)/1,  0.000141732, -0.000022145,  0.000137837,  0.000135920, 1386.260376953, D, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000135920,  0.000137837
2017-03-21 03:34:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000141732, -0.000010596,  0.000137837,  0.000126636, 1386.260376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000126636,  0.000137837
2017-03-21 03:34:41.909403, slv, 42010afffe8a0002(unknown)/1,  0.000141732,  0.000002704,  0.000137837,  0.000162236, 1375.664376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000162236,  0.000137837
2017-03-21 03:34:42.108569, slv, 42010afffe8a0002(unknown)/1,  0.000141702,  0.000002704,  0.000123335,  0.000162236, 1378.368376953, D, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000162236,  0.000123335
2017-03-21 03:34:42.741402, slv, 42010afffe8a0002(unknown)/1,  0.000141708,  0.000002704,  0.000120558,  0.000162236, 1378.368376953, D, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000162236,  0.000120558
2017-03-21 03:34:42.907492, slv, 42010afffe8a0002(unknown)/1,  0.000141708,  0.000016435,  0.000120558,  0.000154075, 1378.368376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000154075,  0.000120558
2017-03-21 03:34:43.907466, slv, 42010afffe8a0002(unknown)/1,  0.000141708,  0.000004707,  0.000120558,  0.000138755, 1394.803376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000138755,  0.000120558
2017-03-21 03:34:44.527997, slv, 42010afffe8a0002(unknown)/1,  0.000141655,  0.000004707,  0.000131653,  0.000138755, 1399.510376953, D, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000138755,  0.000131653
2017-03-21 03:34:44.907474, slv, 42010afffe8a0002(unknown)/1,  0.000141655, -0.000008580,  0.000131653,  0.000127446, 1399.510376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000127446,  0.000131653
2017-03-21 03:34:45.831506, slv, 42010afffe8a0002(unknown)/1,  0.000141528, -0.000008580,  0.000136271,  0.000127446, 1390.930376953, D, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000127446,  0.000136271
2017-03-21 03:34:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141528,  0.000004970,  0.000136271,  0.000165676, 1390.930376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000165676,  0.000136271
2017-03-21 03:34:46.678979, slv, 42010afffe8a0002(unknown)/1,  0.000141412,  0.000004970,  0.000106905,  0.000165676, 1395.900376953, D, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000165676,  0.000106905
2017-03-21 03:34:46.908737, slv, 42010afffe8a0002(unknown)/1,  0.000141412,  0.000003013,  0.000106905,  0.000123290, 1395.900376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000123290,  0.000106905
2017-03-21 03:34:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141412, -0.000017025,  0.000106905,  0.000125484, 1398.913376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000125484,  0.000106905
2017-03-21 03:34:48.409807, slv, 42010afffe8a0002(unknown)/1,  0.000141267, -0.000017025,  0.000130447,  0.000125484, 1381.888376953, D, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000125484,  0.000130447
2017-03-21 03:34:48.523384, slv, 42010afffe8a0002(unknown)/1,  0.000141046, -0.000017025,  0.000127204,  0.000125484, 1381.888376953, D, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000125484,  0.000127204
2017-03-21 03:34:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000141046, -0.000032495,  0.000127204,  0.000091983, 1381.888376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000091983,  0.000127204
2017-03-21 03:34:49.691554, slv, 42010afffe8a0002(unknown)/1,  0.000140641, -0.000032495,  0.000115949,  0.000091983, 1349.393376953, D, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000091983,  0.000115949
2017-03-21 03:34:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140641, -0.000026501,  0.000115949,  0.000136701, 1349.393376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000136701,  0.000115949
2017-03-21 03:34:50.693377, slv, 42010afffe8a0002(unknown)/1,  0.000140237, -0.000026501,  0.000114474,  0.000136701, 1322.892376953, D, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000136701,  0.000114474
2017-03-21 03:34:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000140237, -0.000049682,  0.000114474,  0.000044812, 1322.892376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000044812,  0.000114474
2017-03-21 03:34:51.908723, slv, 42010afffe8a0002(unknown)/1,  0.000140237, -0.000052145,  0.000114474,  0.000131371, 1273.210376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000131371,  0.000114474
2017-03-21 03:34:52.400449, slv, 42010afffe8a0002(unknown)/1,  0.000139890, -0.000052145,  0.000089673,  0.000131371, 1221.065376953, D, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000131371,  0.000089673
2017-03-21 03:34:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139890, -0.000025271,  0.000089673,  0.000098213, 1221.065376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000098213,  0.000089673
2017-03-21 03:34:53.122093, slv, 42010afffe8a0002(unknown)/1,  0.000139324, -0.000025271,  0.000095284,  0.000098213, 1195.794376953, D, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000098213,  0.000095284
2017-03-21 03:34:53.600364, slv, 42010afffe8a0002(unknown)/1,  0.000138680, -0.000025271,  0.000100827,  0.000098213, 1195.794376953, D, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000098213,  0.000100827
2017-03-21 03:34:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138680, -0.000023308,  0.000100827,  0.000133740, 1195.794376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000133740,  0.000100827
2017-03-21 03:34:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000138680, -0.000015877,  0.000100827,  0.000111866, 1172.486376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000111866,  0.000100827
2017-03-21 03:34:55.246018, slv, 42010afffe8a0002(unknown)/1,  0.000138125, -0.000015877,  0.000101696,  0.000111866, 1156.609376953, D, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000111866,  0.000101696
2017-03-21 03:34:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138125, -0.000005423,  0.000101696,  0.000154094, 1156.609376953, S, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000154094,  0.000101696
2017-03-21 03:34:55.908536, slv, 42010afffe8a0002(unknown)/1,  0.000137621, -0.000005423,  0.000055724,  0.000154094, 1151.186376953, D, 0.000148985, 2799, 0.000005116, 35812, 1474, 74,  0.000154094,  0.000055724
2017-03-21 03:34:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137621, -0.000013979,  0.000055724,  0.000093694, 1151.186376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000093694,  0.000055724
2017-03-21 03:34:57.501600, slv, 42010afffe8a0002(unknown)/1,  0.000137170, -0.000013979,  0.000131394,  0.000093694, 1137.207376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000093694,  0.000131394
2017-03-21 03:34:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137170, -0.000019328,  0.000131394,  0.000142440, 1137.207376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000142440,  0.000131394
2017-03-21 03:34:58.402005, slv, 42010afffe8a0002(unknown)/1,  0.000136820, -0.000019328,  0.000091593,  0.000142440, 1117.879376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000142440,  0.000091593
2017-03-21 03:34:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136820, -0.000010888,  0.000091593,  0.000109773, 1117.879376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000109773,  0.000091593
2017-03-21 03:34:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136820, -0.000013679,  0.000091593,  0.000136507, 1106.991376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000136507,  0.000091593
2017-03-21 03:35:00.027879, slv, 42010afffe8a0002(unknown)/1,  0.000136456, -0.000013679,  0.000083429,  0.000136507, 1093.312376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000136507,  0.000083429
2017-03-21 03:35:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136456, -0.000014479,  0.000083429,  0.000107809, 1093.312376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000107809,  0.000083429
2017-03-21 03:35:01.880616, slv, 42010afffe8a0002(unknown)/1,  0.000136171, -0.000014479,  0.000145033,  0.000107809, 1078.833376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000107809,  0.000145033
2017-03-21 03:35:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136171, -0.000021086,  0.000145033,  0.000122645, 1078.833376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000122645,  0.000145033
2017-03-21 03:35:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136171, -0.000012082,  0.000145033,  0.000125533, 1057.747376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000125533,  0.000145033
2017-03-21 03:35:03.539645, slv, 42010afffe8a0002(unknown)/1,  0.000135931, -0.000012082,  0.000104832,  0.000125533, 1045.665376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000125533,  0.000104832
2017-03-21 03:35:03.688939, slv, 42010afffe8a0002(unknown)/1,  0.000135534, -0.000012082,  0.000086214,  0.000125533, 1045.665376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000125533,  0.000086214
2017-03-21 03:35:03.907546, slv, 42010afffe8a0002(unknown)/1,  0.000135534,  0.000005048,  0.000086214,  0.000156269, 1045.665376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000156269,  0.000086214
2017-03-21 03:35:04.248199, slv, 42010afffe8a0002(unknown)/1,  0.000135359,  0.000005048,  0.000129365,  0.000156269, 1050.713376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000156269,  0.000129365
2017-03-21 03:35:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000135359, -0.000007363,  0.000129365,  0.000099899, 1050.713376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000099899,  0.000129365
2017-03-21 03:35:05.049605, slv, 42010afffe8a0002(unknown)/1,  0.000135195, -0.000007363,  0.000113854,  0.000099899, 1043.350376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000099899,  0.000113854
2017-03-21 03:35:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135195, -0.000019321,  0.000113854,  0.000132012, 1043.350376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000132012,  0.000113854
2017-03-21 03:35:06.383440, slv, 42010afffe8a0002(unknown)/1,  0.000134872, -0.000019321,  0.000112400,  0.000132012, 1024.029376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000132012,  0.000112400
2017-03-21 03:35:06.653707, slv, 42010afffe8a0002(unknown)/1,  0.000134521, -0.000019321,  0.000073188,  0.000132012, 1024.029376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000132012,  0.000073188
2017-03-21 03:35:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000134521, -0.000019321,  0.000073188,  0.000099061, 1024.029376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000099061,  0.000073188
2017-03-21 03:35:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134521, -0.000017881,  0.000073188,  0.000134219, 1004.708376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000134219,  0.000073188
2017-03-21 03:35:08.329997, slv, 42010afffe8a0002(unknown)/1,  0.000134100, -0.000017881,  0.000090901,  0.000134219, 986.827376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000134219,  0.000090901
2017-03-21 03:35:08.908730, slv, 42010afffe8a0002(unknown)/1,  0.000134100, -0.000011573,  0.000090901,  0.000111255, 986.827376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000111255,  0.000090901
2017-03-21 03:35:08.908915, slv, 42010afffe8a0002(unknown)/1,  0.000133654, -0.000011573,  0.000085858,  0.000111255, 975.254376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000111255,  0.000085858
2017-03-21 03:35:09.907480, slv, 42010afffe8a0002(unknown)/1,  0.000133654,  0.000013709,  0.000085858,  0.000183917, 975.254376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000183917,  0.000085858
2017-03-21 03:35:10.015465, slv, 42010afffe8a0002(unknown)/1,  0.000133405,  0.000013709,  0.000089956,  0.000183917, 988.963376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000183917,  0.000089956
2017-03-21 03:35:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133405,  0.000026105,  0.000089956,  0.000135353, 988.963376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000135353,  0.000089956
2017-03-21 03:35:11.776452, slv, 42010afffe8a0002(unknown)/1,  0.000133296,  0.000026105,  0.000096573,  0.000135353, 1015.068376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000135353,  0.000096573
2017-03-21 03:35:11.906977, slv, 42010afffe8a0002(unknown)/1,  0.000133042,  0.000026105,  0.000100910,  0.000135353, 1015.068376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000135353,  0.000100910
2017-03-21 03:35:11.907275, slv, 42010afffe8a0002(unknown)/1,  0.000133042, -0.000022412,  0.000100910,  0.000086269, 1015.068376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000086269,  0.000100910
2017-03-21 03:35:12.788566, slv, 42010afffe8a0002(unknown)/1,  0.000132812, -0.000022412,  0.000150852,  0.000086269, 992.656376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000086269,  0.000150852
2017-03-21 03:35:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132812, -0.000033010,  0.000150852,  0.000113564, 992.656376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000113564,  0.000150852
2017-03-21 03:35:13.629868, slv, 42010afffe8a0002(unknown)/1,  0.000132544, -0.000033010,  0.000111837,  0.000113564, 959.646376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000113564,  0.000111837
2017-03-21 03:35:13.908629, slv, 42010afffe8a0002(unknown)/1,  0.000132544,  0.000001648,  0.000111837,  0.000155088, 959.646376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000155088,  0.000111837
2017-03-21 03:35:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132544,  0.000007143,  0.000111837,  0.000124286, 961.294376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000124286,  0.000111837
2017-03-21 03:35:15.320389, slv, 42010afffe8a0002(unknown)/1,  0.000132302,  0.000007143,  0.000118663,  0.000124286, 968.437376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000124286,  0.000118663
2017-03-21 03:35:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132302,  0.000008810,  0.000118663,  0.000158181, 968.437376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000158181,  0.000118663
2017-03-21 03:35:16.834668, slv, 42010afffe8a0002(unknown)/1,  0.000132244,  0.000008810,  0.000113288,  0.000158181, 977.247376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000158181,  0.000113288
2017-03-21 03:35:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132244,  0.000003032,  0.000113288,  0.000112429, 977.247376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000112429,  0.000113288
2017-03-21 03:35:17.462297, slv, 42010afffe8a0002(unknown)/1,  0.000132039,  0.000003032,  0.000092696,  0.000112429, 980.279376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000112429,  0.000092696
2017-03-21 03:35:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132039, -0.000002868,  0.000092696,  0.000146117, 980.279376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000146117,  0.000092696
2017-03-21 03:35:18.456296, slv, 42010afffe8a0002(unknown)/1,  0.000131836, -0.000002868,  0.000124997,  0.000146117, 977.411376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000146117,  0.000124997
2017-03-21 03:35:18.817769, slv, 42010afffe8a0002(unknown)/1,  0.000131839, -0.000002868,  0.000110774,  0.000146117, 977.411376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000146117,  0.000110774
2017-03-21 03:35:18.908639, slv, 42010afffe8a0002(unknown)/1,  0.000131839,  0.000008398,  0.000110774,  0.000134558, 977.411376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000134558,  0.000110774
2017-03-21 03:35:19.176164, slv, 42010afffe8a0002(unknown)/1,  0.000131806,  0.000008398,  0.000127551,  0.000134558, 985.809376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000134558,  0.000127551
2017-03-21 03:35:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131806,  0.000016134,  0.000127551,  0.000161356, 985.809376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000161356,  0.000127551
2017-03-21 03:35:20.283521, slv, 42010afffe8a0002(unknown)/1,  0.000131773,  0.000016134,  0.000095233,  0.000161356, 1001.943376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000161356,  0.000095233
2017-03-21 03:35:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131773, -0.000006861,  0.000095233,  0.000088501, 1001.943376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000088501,  0.000095233
2017-03-21 03:35:21.813073, slv, 42010afffe8a0002(unknown)/1,  0.000131352, -0.000006861,  0.000074344,  0.000088501, 995.082376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000088501,  0.000074344
2017-03-21 03:35:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131352, -0.000021129,  0.000074344,  0.000132367, 995.082376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000132367,  0.000074344
2017-03-21 03:35:22.907544, slv, 42010afffe8a0002(unknown)/1,  0.000131352,  0.000012281,  0.000074344,  0.000154901, 973.953376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000154901,  0.000074344
2017-03-21 03:35:23.173222, slv, 42010afffe8a0002(unknown)/1,  0.000130901,  0.000012281,  0.000092213,  0.000154901, 986.234376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000154901,  0.000092213
2017-03-21 03:35:23.908480, slv, 42010afffe8a0002(unknown)/1,  0.000130901,  0.000009926,  0.000092213,  0.000127204, 986.234376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000127204,  0.000092213
2017-03-21 03:35:23.987610, slv, 42010afffe8a0002(unknown)/1,  0.000130683,  0.000009926,  0.000093447,  0.000127204, 996.160376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000127204,  0.000093447
2017-03-21 03:35:24.238643, slv, 42010afffe8a0002(unknown)/1,  0.000130290,  0.000009926,  0.000074397,  0.000127204, 996.160376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000127204,  0.000074397
2017-03-21 03:35:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130290, -0.000010236,  0.000074397,  0.000113513, 996.160376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000113513,  0.000074397
2017-03-21 03:35:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130290,  0.000000798,  0.000074397,  0.000148662, 985.924376953, S, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000148662,  0.000074397
2017-03-21 03:35:26.076902, slv, 42010afffe8a0002(unknown)/1,  0.000130029,  0.000000798,  0.000103963,  0.000148662, 986.722376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000148662,  0.000103963
2017-03-21 03:35:26.536732, slv, 42010afffe8a0002(unknown)/1,  0.000130126,  0.000000798,  0.000143782,  0.000148662, 986.722376953, D, 0.000141741, 1913, -0.000015520, 20888, 1373, 105,  0.000148662,  0.000143782
2017-03-21 03:35:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130126, -0.000016068,  0.000143782,  0.000079617, 986.722376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000079617,  0.000143782
2017-03-21 03:35:27.450296, slv, 42010afffe8a0002(unknown)/1,  0.000130021, -0.000016068,  0.000121605,  0.000079617, 970.654376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000079617,  0.000121605
2017-03-21 03:35:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130021, -0.000018109,  0.000121605,  0.000144311, 970.654376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000144311,  0.000121605
2017-03-21 03:35:28.881412, slv, 42010afffe8a0002(unknown)/1,  0.000129630, -0.000018109,  0.000074475,  0.000144311, 952.545376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000144311,  0.000074475
2017-03-21 03:35:28.908464, slv, 42010afffe8a0002(unknown)/1,  0.000129630,  0.000000710,  0.000074475,  0.000116760, 952.545376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000116760,  0.000074475
2017-03-21 03:35:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129630, -0.000004720,  0.000074475,  0.000133061, 953.255376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000133061,  0.000074475
2017-03-21 03:35:30.241498, slv, 42010afffe8a0002(unknown)/1,  0.000129314, -0.000004720,  0.000085790,  0.000133061, 948.535376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000133061,  0.000085790
2017-03-21 03:35:30.780939, slv, 42010afffe8a0002(unknown)/1,  0.000129032, -0.000004720,  0.000093113,  0.000133061, 948.535376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000133061,  0.000093113
2017-03-21 03:35:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129032, -0.000009648,  0.000093113,  0.000106306, 948.535376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000106306,  0.000093113
2017-03-21 03:35:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129032, -0.000008602,  0.000093113,  0.000134555, 938.887376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000134555,  0.000093113
2017-03-21 03:35:32.064732, slv, 42010afffe8a0002(unknown)/1,  0.000128725, -0.000008602,  0.000076873,  0.000134555, 930.285376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000134555,  0.000076873
2017-03-21 03:35:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128725, -0.000013007,  0.000076873,  0.000097188, 930.285376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000097188,  0.000076873
2017-03-21 03:35:33.083726, slv, 42010afffe8a0002(unknown)/1,  0.000128238, -0.000013007,  0.000081661,  0.000097188, 917.278376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000097188,  0.000081661
2017-03-21 03:35:33.772401, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000013007,  0.000114119,  0.000097188, 917.278376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000097188,  0.000114119
2017-03-21 03:35:33.908717, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000002083,  0.000114119,  0.000155128, 917.278376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000155128,  0.000114119
2017-03-21 03:35:34.907531, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000009028,  0.000114119,  0.000082331, 915.195376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000082331,  0.000114119
2017-03-21 03:35:35.615214, slv, 42010afffe8a0002(unknown)/1,  0.000127271, -0.000009028,  0.000092810,  0.000082331, 906.167376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000082331,  0.000092810
2017-03-21 03:35:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127271, -0.000011061,  0.000092810,  0.000150576, 906.167376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000150576,  0.000092810
2017-03-21 03:35:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127271,  0.000000417,  0.000092810,  0.000104800, 895.106376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000104800,  0.000092810
2017-03-21 03:35:37.435421, slv, 42010afffe8a0002(unknown)/1,  0.000126635,  0.000000417,  0.000066387,  0.000104800, 895.523376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000104800,  0.000066387
2017-03-21 03:35:37.457717, slv, 42010afffe8a0002(unknown)/1,  0.000126113,  0.000000417,  0.000096823,  0.000104800, 895.523376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000104800,  0.000096823
2017-03-21 03:35:37.570741, slv, 42010afffe8a0002(unknown)/1,  0.000125605,  0.000000417,  0.000068035,  0.000104800, 895.523376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000104800,  0.000068035
2017-03-21 03:35:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125605, -0.000001506,  0.000068035,  0.000145064, 895.523376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000145064,  0.000068035
2017-03-21 03:35:38.908697, slv, 42010afffe8a0002(unknown)/1,  0.000125605,  0.000012031,  0.000068035,  0.000130210, 894.017376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000130210,  0.000068035
2017-03-21 03:35:39.067128, slv, 42010afffe8a0002(unknown)/1,  0.000125147,  0.000012031,  0.000082144,  0.000130210, 906.048376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000130210,  0.000082144
2017-03-21 03:35:39.667170, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000012031,  0.000141990,  0.000130210, 906.048376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000130210,  0.000141990
2017-03-21 03:35:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000016895,  0.000141990,  0.000154271, 906.048376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000154271,  0.000141990
2017-03-21 03:35:40.886568, slv, 42010afffe8a0002(unknown)/1,  0.000125307,  0.000016895,  0.000130909,  0.000154271, 922.943376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000154271,  0.000130909
2017-03-21 03:35:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125307,  0.000008124,  0.000130909,  0.000112369, 922.943376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000112369,  0.000130909
2017-03-21 03:35:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125307, -0.000005515,  0.000130909,  0.000127215, 931.067376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000127215,  0.000130909
2017-03-21 03:35:42.143718, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000005515,  0.000075907,  0.000127215, 925.552376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000127215,  0.000075907
2017-03-21 03:35:42.874102, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000005515,  0.000068949,  0.000127215, 925.552376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000127215,  0.000068949
2017-03-21 03:35:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000000795,  0.000068949,  0.000121362, 925.552376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000121362,  0.000068949
2017-03-21 03:35:42.975022, slv, 42010afffe8a0002(unknown)/1,  0.000124478, -0.000000795,  0.000084033,  0.000121362, 924.757376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000121362,  0.000084033
2017-03-21 03:35:43.073476, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000000795,  0.000095106,  0.000121362, 924.757376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000121362,  0.000095106
2017-03-21 03:35:43.494237, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000000795,  0.000085858,  0.000121362, 924.757376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000121362,  0.000085858
2017-03-21 03:35:43.908617, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000003749,  0.000085858,  0.000119896, 924.757376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000119896,  0.000085858
2017-03-21 03:35:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000011460,  0.000085858,  0.000104975, 921.008376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000104975,  0.000085858
2017-03-21 03:35:45.109140, slv, 42010afffe8a0002(unknown)/1,  0.000123451, -0.000011460,  0.000069438,  0.000104975, 909.548376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000104975,  0.000069438
2017-03-21 03:35:45.835202, slv, 42010afffe8a0002(unknown)/1,  0.000123014, -0.000011460,  0.000102468,  0.000104975, 909.548376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000104975,  0.000102468
2017-03-21 03:35:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123014, -0.000002955,  0.000102468,  0.000136025, 909.548376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000136025,  0.000102468
2017-03-21 03:35:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123014,  0.000004320,  0.000102468,  0.000118643, 906.593376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000118643,  0.000102468
2017-03-21 03:35:47.249881, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000004320,  0.000092823,  0.000118643, 910.913376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000118643,  0.000092823
2017-03-21 03:35:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000002236,  0.000092823,  0.000131571, 910.913376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000131571,  0.000092823
2017-03-21 03:35:48.908551, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000007478,  0.000092823,  0.000098930, 913.149376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000098930,  0.000092823
2017-03-21 03:35:49.226294, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000007478,  0.000095124,  0.000098930, 905.671376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000098930,  0.000095124
2017-03-21 03:35:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000010981,  0.000095124,  0.000124230, 905.671376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000124230,  0.000095124
2017-03-21 03:35:50.310484, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000010981,  0.000076269,  0.000124230, 894.690376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000124230,  0.000076269
2017-03-21 03:35:50.832363, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000010981,  0.000102201,  0.000124230, 894.690376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000124230,  0.000102201
2017-03-21 03:35:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000007569,  0.000102201,  0.000104809, 894.690376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000104809,  0.000102201
2017-03-21 03:35:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000001008,  0.000102201,  0.000140774, 887.121376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000140774,  0.000102201
2017-03-21 03:35:52.338318, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000001008,  0.000113943,  0.000140774, 888.129376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000140774,  0.000113943
2017-03-21 03:35:52.782431, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000001008,  0.000079069,  0.000140774, 888.129376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000140774,  0.000079069
2017-03-21 03:35:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121712, -0.000001809,  0.000079069,  0.000099104, 888.129376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000099104,  0.000079069
2017-03-21 03:35:53.908755, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000034397,  0.000079069,  0.000213114, 886.320376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000213114,  0.000079069
2017-03-21 03:35:54.118509, slv, 42010afffe8a0002(unknown)/1,  0.000121901,  0.000034397,  0.000102238,  0.000213114, 920.717376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000213114,  0.000102238
2017-03-21 03:35:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121901,  0.000032952,  0.000102238,  0.000096403, 920.717376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000096403,  0.000102238
2017-03-21 03:35:55.875436, slv, 42010afffe8a0002(unknown)/1,  0.000122050,  0.000032952,  0.000114080,  0.000096403, 953.669376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000096403,  0.000114080
2017-03-21 03:35:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122050, -0.000010749,  0.000114080,  0.000126051, 953.669376953, S, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000126051,  0.000114080
2017-03-21 03:35:56.157743, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000010749,  0.000101115,  0.000126051, 942.920376953, D, 0.000133270, 2115, -0.000005482, 14194, 1015, 49,  0.000126051,  0.000101115
2017-03-21 03:35:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000000121,  0.000101115,  0.000118095, 942.920376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000118095,  0.000101115
2017-03-21 03:35:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000012702,  0.000101115,  0.000151016, 943.041376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000151016,  0.000101115
2017-03-21 03:35:57.953494, slv, 42010afffe8a0002(unknown)/1,  0.000121771,  0.000012702,  0.000088357,  0.000151016, 955.743376953, D, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000151016,  0.000088357
2017-03-21 03:35:58.623928, slv, 42010afffe8a0002(unknown)/1,  0.000121729,  0.000012702,  0.000085912,  0.000151016, 955.743376953, D, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000151016,  0.000085912
2017-03-21 03:35:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121729,  0.000000302,  0.000085912,  0.000093170, 955.743376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000093170,  0.000085912
2017-03-21 03:35:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000013236,  0.000085912,  0.000123815, 956.045376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000123815,  0.000085912
2017-03-21 03:36:00.337322, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000013236,  0.000104887,  0.000123815, 942.809376953, D, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000123815,  0.000104887
2017-03-21 03:36:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121646,  0.000013404,  0.000104887,  0.000146368, 942.809376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000146368,  0.000104887
2017-03-21 03:36:01.493015, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000013404,  0.000109194,  0.000146368, 956.213376953, D, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000146368,  0.000109194
2017-03-21 03:36:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000012745,  0.000109194,  0.000122406, 956.213376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000122406,  0.000109194
2017-03-21 03:36:02.702756, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000012745,  0.000112908,  0.000122406, 968.958376953, D, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000122406,  0.000112908
2017-03-21 03:36:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000012411,  0.000112908,  0.000096063, 968.958376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000096063,  0.000112908
2017-03-21 03:36:03.699749, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000012411,  0.000118016,  0.000096063, 956.547376953, D, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000096063,  0.000118016
2017-03-21 03:36:03.874360, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000012411,  0.000099734,  0.000096063, 956.547376953, D, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000096063,  0.000099734
2017-03-21 03:36:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000005504,  0.000099734,  0.000135793, 956.547376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000135793,  0.000099734
2017-03-21 03:36:04.908815, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000004191,  0.000099734,  0.000098246, 951.043376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000098246,  0.000099734
2017-03-21 03:36:05.772592, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000004191,  0.000124669,  0.000098246, 946.852376953, D, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000098246,  0.000124669
2017-03-21 03:36:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000004652,  0.000124669,  0.000134613, 946.852376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000134613,  0.000124669
2017-03-21 03:36:06.612299, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000004652,  0.000153999,  0.000134613, 942.200376953, D, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000134613,  0.000153999
2017-03-21 03:36:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000007008,  0.000153999,  0.000093385, 942.200376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000093385,  0.000153999
2017-03-21 03:36:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000013451,  0.000153999,  0.000121835, 935.192376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000121835,  0.000153999
2017-03-21 03:36:08.607022, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000013451,  0.000093264,  0.000121835, 921.741376953, D, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000121835,  0.000093264
2017-03-21 03:36:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000023174,  0.000093264,  0.000074015, 921.741376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000074015,  0.000093264
2017-03-21 03:36:09.908660, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000014835,  0.000093264,  0.000138590, 898.567376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000138590,  0.000093264
2017-03-21 03:36:10.527308, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000014835,  0.000072285,  0.000138590, 883.732376953, D, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000138590,  0.000072285
2017-03-21 03:36:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120908,  0.000027522,  0.000072285,  0.000158500, 883.732376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000158500,  0.000072285
2017-03-21 03:36:11.480202, slv, 42010afffe8a0002(unknown)/1,  0.000121370,  0.000027522,  0.000232549,  0.000158500, 911.254376953, D, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000158500,  0.000232549
2017-03-21 03:36:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121370,  0.000022096,  0.000232549,  0.000127970, 911.254376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000127970,  0.000232549
2017-03-21 03:36:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121370,  0.000012563,  0.000232549,  0.000139897, 933.350376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000139897,  0.000232549
2017-03-21 03:36:12.970972, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000012563,  0.000075938,  0.000139897, 945.913376953, D, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000139897,  0.000075938
2017-03-21 03:36:13.491258, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000012563,  0.000160585,  0.000139897, 945.913376953, D, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000139897,  0.000160585
2017-03-21 03:36:13.663242, slv, 42010afffe8a0002(unknown)/1,  0.000122229,  0.000012563,  0.000116977,  0.000139897, 945.913376953, D, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000139897,  0.000116977
2017-03-21 03:36:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122229,  0.000013486,  0.000116977,  0.000130676, 945.913376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000130676,  0.000116977
2017-03-21 03:36:14.411230, slv, 42010afffe8a0002(unknown)/1,  0.000122310,  0.000013486,  0.000122121,  0.000130676, 959.399376953, D, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000130676,  0.000122121
2017-03-21 03:36:14.908747, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000012059,  0.000122121,  0.000089745, 959.399376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000089745,  0.000122121
2017-03-21 03:36:15.661747, slv, 42010afffe8a0002(unknown)/1,  0.000122174, -0.000012059,  0.000111784,  0.000089745, 947.340376953, D, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000089745,  0.000111784
2017-03-21 03:36:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122174, -0.000001405,  0.000111784,  0.000151928, 947.340376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000151928,  0.000111784
2017-03-21 03:36:15.934394, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000001405,  0.000075622,  0.000151928, 945.935376953, D, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000151928,  0.000075622
2017-03-21 03:36:16.780735, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000001405,  0.000115795,  0.000151928, 945.935376953, D, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000151928,  0.000115795
2017-03-21 03:36:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000007325,  0.000115795,  0.000106865, 945.935376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000106865,  0.000115795
2017-03-21 03:36:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000008129,  0.000115795,  0.000120815, 953.260376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000120815,  0.000115795
2017-03-21 03:36:18.451958, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000008129,  0.000111446,  0.000120815, 945.131376953, D, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000120815,  0.000111446
2017-03-21 03:36:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000005792,  0.000111446,  0.000111587, 945.131376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000111587,  0.000111446
2017-03-21 03:36:19.908808, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000003216,  0.000111446,  0.000138880, 939.339376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000138880,  0.000111446
2017-03-21 03:36:20.339567, slv, 42010afffe8a0002(unknown)/1,  0.000122035,  0.000003216,  0.000121663,  0.000138880, 942.555376953, D, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000138880,  0.000121663
2017-03-21 03:36:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122035,  0.000009209,  0.000121663,  0.000123591, 942.555376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000123591,  0.000121663
2017-03-21 03:36:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122035,  0.000009212,  0.000121663,  0.000138903, 951.764376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000138903,  0.000121663
2017-03-21 03:36:21.911616, slv, 42010afffe8a0002(unknown)/1,  0.000122038,  0.000009212,  0.000089543,  0.000138903, 960.976376953, D, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000138903,  0.000089543
2017-03-21 03:36:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000012725,  0.000089543,  0.000079720, 960.976376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000079720,  0.000089543
2017-03-21 03:36:22.997423, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000012725,  0.000105570,  0.000079720, 948.251376953, D, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000079720,  0.000105570
2017-03-21 03:36:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000022599,  0.000105570,  0.000118866, 948.251376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000118866,  0.000105570
2017-03-21 03:36:24.861240, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000022599,  0.000087778,  0.000118866, 925.652376953, D, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000118866,  0.000087778
2017-03-21 03:36:24.908473, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000007009,  0.000087778,  0.000110238, 925.652376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000110238,  0.000087778
2017-03-21 03:36:25.517459, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000007009,  0.000119119,  0.000110238, 918.643376953, D, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000110238,  0.000119119
2017-03-21 03:36:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000002028,  0.000119119,  0.000136377, 918.643376953, S, 0.000125041, 2705, -0.000001460, 12345, 919, 22,  0.000136377,  0.000119119
2017-03-21 03:36:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000011298,  0.000119119,  0.000128585, 920.671376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000128585,  0.000119119
2017-03-21 03:36:27.125051, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000011298,  0.000131535,  0.000128585, 931.969376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000128585,  0.000131535
2017-03-21 03:36:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000004043,  0.000131535,  0.000105713, 931.969376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000105713,  0.000131535
2017-03-21 03:36:28.494637, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000004043,  0.000105448,  0.000105713, 927.926376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000105713,  0.000105448
2017-03-21 03:36:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000014388,  0.000105448,  0.000165413, 927.926376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000165413,  0.000105448
2017-03-21 03:36:29.594909, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000014388,  0.000118430,  0.000165413, 942.314376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000165413,  0.000118430
2017-03-21 03:36:29.908663, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000017779,  0.000118430,  0.000112484, 942.314376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000112484,  0.000118430
2017-03-21 03:36:30.538364, slv, 42010afffe8a0002(unknown)/1,  0.000121387,  0.000017779,  0.000138920,  0.000112484, 960.093376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000112484,  0.000138920
2017-03-21 03:36:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121387,  0.000000143,  0.000138920,  0.000130380, 960.093376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000130380,  0.000138920
2017-03-21 03:36:31.664880, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000000143,  0.000135411,  0.000130380, 960.236376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000130380,  0.000135411
2017-03-21 03:36:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000000232,  0.000135411,  0.000112055, 960.236376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000112055,  0.000135411
2017-03-21 03:36:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000024750,  0.000135411,  0.000081466, 960.004376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000081466,  0.000135411
2017-03-21 03:36:33.047299, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000024750,  0.000144585,  0.000081466, 935.254376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000081466,  0.000144585
2017-03-21 03:36:33.786358, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000024750,  0.000139428,  0.000081466, 935.254376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000081466,  0.000139428
2017-03-21 03:36:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000023158,  0.000139428,  0.000115109, 935.254376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000115109,  0.000139428
2017-03-21 03:36:34.908538, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000010699,  0.000139428,  0.000106254, 912.096376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000106254,  0.000139428
2017-03-21 03:36:35.583072, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000010699,  0.000087537,  0.000106254, 901.397376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000106254,  0.000087537
2017-03-21 03:36:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000000922,  0.000087537,  0.000138074, 901.397376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000138074,  0.000087537
2017-03-21 03:36:36.678847, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000000922,  0.000146057,  0.000138074, 902.319376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000138074,  0.000146057
2017-03-21 03:36:36.907578, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000099242,  0.000146057,  0.000302594, 902.319376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000302594,  0.000146057
2017-03-21 03:36:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000092855,  0.000146057,  0.000125275, 1001.561376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000125275,  0.000146057
2017-03-21 03:36:38.573451, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000092855,  0.000120583,  0.000125275, 1094.416376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000125275,  0.000120583
2017-03-21 03:36:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000025190,  0.000120583,  0.000066680, 1094.416376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000066680,  0.000120583
2017-03-21 03:36:39.579866, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000025190,  0.000134352,  0.000066680, 1069.226376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000066680,  0.000134352
2017-03-21 03:36:39.672417, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000025190,  0.000127820,  0.000066680, 1069.226376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000066680,  0.000127820
2017-03-21 03:36:39.741574, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000025190,  0.000133346,  0.000066680, 1069.226376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000066680,  0.000133346
2017-03-21 03:36:39.908704, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000038219,  0.000133346,  0.000098553, 1069.226376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000098553,  0.000133346
2017-03-21 03:36:40.646059, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000038219,  0.000139832,  0.000098553, 1031.007376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000098553,  0.000139832
2017-03-21 03:36:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000036873,  0.000139832,  0.000068361, 1031.007376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000068361,  0.000139832
2017-03-21 03:36:41.578166, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000036873,  0.000141450,  0.000068361, 994.134376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000068361,  0.000141450
2017-03-21 03:36:41.641969, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000036873,  0.000145916,  0.000068361, 994.134376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000068361,  0.000145916
2017-03-21 03:36:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000020406,  0.000145916,  0.000130970, 994.134376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000130970,  0.000145916
2017-03-21 03:36:42.466705, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000020406,  0.000139256,  0.000130970, 973.728376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000130970,  0.000139256
2017-03-21 03:36:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000018173,  0.000139256,  0.000072498, 973.728376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000072498,  0.000139256
2017-03-21 03:36:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000031572,  0.000139256,  0.000104190, 955.555376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000104190,  0.000139256
2017-03-21 03:36:44.351350, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000031572,  0.000114036,  0.000104190, 923.983376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000104190,  0.000114036
2017-03-21 03:36:44.908550, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000025647,  0.000114036,  0.000084382, 923.983376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000084382,  0.000114036
2017-03-21 03:36:45.906049, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000025647,  0.000127654,  0.000084382, 898.336376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000084382,  0.000127654
2017-03-21 03:36:45.907265, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000046066,  0.000127654,  0.000063192, 898.336376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000063192,  0.000127654
2017-03-21 03:36:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000034831,  0.000127654,  0.000106659, 852.270376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000106659,  0.000127654
2017-03-21 03:36:47.253416, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000034831,  0.000123240,  0.000106659, 817.439376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000106659,  0.000123240
2017-03-21 03:36:47.309866, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000034831,  0.000183415,  0.000106659, 817.439376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000106659,  0.000183415
2017-03-21 03:36:47.612337, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000034831,  0.000138279,  0.000106659, 817.439376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000106659,  0.000138279
2017-03-21 03:36:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000000016,  0.000138279,  0.000133058, 817.439376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000133058,  0.000138279
2017-03-21 03:36:48.207485, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000000016,  0.000081808,  0.000133058, 817.423376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000133058,  0.000081808
2017-03-21 03:36:48.536590, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000000016,  0.000089682,  0.000133058, 817.423376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000133058,  0.000089682
2017-03-21 03:36:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000015673,  0.000089682,  0.000075337, 817.423376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000075337,  0.000089682
2017-03-21 03:36:49.685422, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000015673,  0.000127555,  0.000075337, 801.750376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000075337,  0.000127555
2017-03-21 03:36:49.908477, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000012183,  0.000127555,  0.000139587, 801.750376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000139587,  0.000127555
2017-03-21 03:36:49.951629, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000012183,  0.000088321,  0.000139587, 789.567376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000139587,  0.000088321
2017-03-21 03:36:50.168239, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000012183,  0.000099897,  0.000139587, 789.567376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000139587,  0.000099897
2017-03-21 03:36:50.888982, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000012183,  0.000062780,  0.000139587, 789.567376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000139587,  0.000062780
2017-03-21 03:36:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119179,  0.000009064,  0.000062780,  0.000117261, 789.567376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000117261,  0.000062780
2017-03-21 03:36:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119179,  0.000006104,  0.000062780,  0.000133306, 798.631376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000133306,  0.000062780
2017-03-21 03:36:52.241083, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000006104,  0.000109342,  0.000133306, 804.735376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000133306,  0.000109342
2017-03-21 03:36:52.321144, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000006104,  0.000104093,  0.000133306, 804.735376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000133306,  0.000104093
2017-03-21 03:36:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000009276,  0.000104093,  0.000086392, 804.735376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000086392,  0.000104093
2017-03-21 03:36:53.698151, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000009276,  0.000131085,  0.000086392, 795.459376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000086392,  0.000131085
2017-03-21 03:36:53.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118986,  0.000005789,  0.000131085,  0.000163243, 795.459376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000163243,  0.000131085
2017-03-21 03:36:54.657488, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000005789,  0.000101621,  0.000163243, 801.248376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000163243,  0.000101621
2017-03-21 03:36:54.908696, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000000989,  0.000101621,  0.000076732, 801.248376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000076732,  0.000101621
2017-03-21 03:36:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000020578,  0.000101621,  0.000120133, 802.237376953, S, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000120133,  0.000101621
2017-03-21 03:36:56.107240, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000020578,  0.000129045,  0.000120133, 781.659376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000120133,  0.000129045
2017-03-21 03:36:56.584225, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000020578,  0.000097217,  0.000120133, 781.659376953, D, 0.000121656, 411, -0.000000742, 12683, 940, 19,  0.000120133,  0.000097217
2017-03-21 03:36:56.907313, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000034443,  0.000097217,  0.000049111, 781.659376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000049111,  0.000097217
2017-03-21 03:36:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000027004,  0.000097217,  0.000135120, 747.216376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000135120,  0.000097217
2017-03-21 03:36:58.487107, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000027004,  0.000108737,  0.000135120, 720.212376953, D, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000135120,  0.000108737
2017-03-21 03:36:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119060,  0.000004364,  0.000108737,  0.000111788, 720.212376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000111788,  0.000108737
2017-03-21 03:36:59.063049, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000004364,  0.000079934,  0.000111788, 724.576376953, D, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000111788,  0.000079934
2017-03-21 03:36:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000014468,  0.000079934,  0.000155110, 724.576376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000155110,  0.000079934
2017-03-21 03:37:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000005303,  0.000079934,  0.000072087, 739.044376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000072087,  0.000079934
2017-03-21 03:37:00.922379, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000005303,  0.000071884,  0.000072087, 733.741376953, D, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000072087,  0.000071884
2017-03-21 03:37:01.563995, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000005303,  0.000072749,  0.000072087, 733.741376953, D, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000072087,  0.000072749
2017-03-21 03:37:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000025397,  0.000072749,  0.000113652, 733.741376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000113652,  0.000072749
2017-03-21 03:37:01.936796, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000025397,  0.000089242,  0.000113652, 708.344376953, D, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000113652,  0.000089242
2017-03-21 03:37:02.891726, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000025397,  0.000098906,  0.000113652, 708.344376953, D, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000113652,  0.000098906
2017-03-21 03:37:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000012682,  0.000098906,  0.000095560, 708.344376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000095560,  0.000098906
2017-03-21 03:37:03.427888, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000012682,  0.000078910,  0.000095560, 695.662376953, D, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000095560,  0.000078910
2017-03-21 03:37:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000005783,  0.000078910,  0.000126449, 695.662376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000126449,  0.000078910
2017-03-21 03:37:04.806875, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000005783,  0.000091037,  0.000126449, 689.879376953, D, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000126449,  0.000091037
2017-03-21 03:37:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000007142,  0.000091037,  0.000120805, 689.879376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000120805,  0.000091037
2017-03-21 03:37:05.854265, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000007142,  0.000101512,  0.000120805, 697.021376953, D, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000120805,  0.000101512
2017-03-21 03:37:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000018999,  0.000101512,  0.000149772, 697.021376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000149772,  0.000101512
2017-03-21 03:37:06.459439, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000018999,  0.000104195,  0.000149772, 716.020376953, D, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000149772,  0.000104195
2017-03-21 03:37:06.742689, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000018999,  0.000055633,  0.000149772, 716.020376953, D, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000149772,  0.000055633
2017-03-21 03:37:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000004629,  0.000055633,  0.000091986, 716.020376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000091986,  0.000055633
2017-03-21 03:37:07.907522, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000006519,  0.000055633,  0.000153572, 720.649376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000153572,  0.000055633
2017-03-21 03:37:08.722281, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000006519,  0.000122736,  0.000153572, 727.168376953, D, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000153572,  0.000122736
2017-03-21 03:37:08.907504, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000018642,  0.000122736,  0.000116296, 727.168376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000116296,  0.000122736
2017-03-21 03:37:09.391073, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000018642,  0.000064719,  0.000116296, 745.810376953, D, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000116296,  0.000064719
2017-03-21 03:37:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000000516,  0.000064719,  0.000117355, 745.810376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000117355,  0.000064719
2017-03-21 03:37:10.499253, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000000516,  0.000123178,  0.000117355, 746.326376953, D, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000117355,  0.000123178
2017-03-21 03:37:10.907502, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000000683,  0.000123178,  0.000116431, 746.326376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000116431,  0.000123178
2017-03-21 03:37:11.913712, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000026022,  0.000123178,  0.000167862, 747.009376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000167862,  0.000123178
2017-03-21 03:37:12.363177, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000026022,  0.000094713,  0.000167862, 773.031376953, D, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000167862,  0.000094713
2017-03-21 03:37:12.586645, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000026022,  0.000095658,  0.000167862, 773.031376953, D, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000167862,  0.000095658
2017-03-21 03:37:12.907506, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000030881,  0.000095658,  0.000126538, 773.031376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000126538,  0.000095658
2017-03-21 03:37:13.039408, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000030881,  0.000097558,  0.000126538, 803.912376953, D, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000126538,  0.000097558
2017-03-21 03:37:13.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000000217,  0.000097558,  0.000107006, 803.912376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000107006,  0.000097558
2017-03-21 03:37:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000018162,  0.000097558,  0.000089862, 804.129376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000089862,  0.000097558
2017-03-21 03:37:14.959740, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000018162,  0.000092818,  0.000089862, 785.967376953, D, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000089862,  0.000092818
2017-03-21 03:37:15.491928, slv, 42010afffe8a0002(unknown)/1,  0.000138785, -0.000018162,  0.005932777,  0.000089862, 785.967376953, D, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000089862,  0.005932777
2017-03-21 03:37:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000138785, -0.000019935,  0.005932777,  0.000125648, 785.967376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000125648,  0.005932777
2017-03-21 03:37:16.533976, slv, 42010afffe8a0002(unknown)/1,  0.000161031, -0.000019935,  0.000101916,  0.000125648, 766.032376953, D, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000125648,  0.000101916
2017-03-21 03:37:16.783324, slv, 42010afffe8a0002(unknown)/1,  0.000160340, -0.000019935,  0.000114047,  0.000125648, 766.032376953, D, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000125648,  0.000114047
2017-03-21 03:37:16.908654, slv, 42010afffe8a0002(unknown)/1,  0.000160340, -0.000029320,  0.000114047,  0.000114836, 766.032376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000114836,  0.000114047
2017-03-21 03:37:17.907505, slv, 42010afffe8a0002(unknown)/1,  0.000160340, -0.000017207,  0.000114047,  0.000171431, 736.712376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000171431,  0.000114047
2017-03-21 03:37:18.457896, slv, 42010afffe8a0002(unknown)/1,  0.000159986, -0.000017207,  0.000139488,  0.000171431, 719.505376953, D, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000171431,  0.000139488
2017-03-21 03:37:18.907528, slv, 42010afffe8a0002(unknown)/1,  0.000159986,  0.000003534,  0.000139488,  0.000155964, 719.505376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000155964,  0.000139488
2017-03-21 03:37:19.771995, slv, 42010afffe8a0002(unknown)/1,  0.000159647,  0.000003534,  0.000086210,  0.000155964, 723.039376953, D, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000155964,  0.000086210
2017-03-21 03:37:19.907515, slv, 42010afffe8a0002(unknown)/1,  0.000159647,  0.000011780,  0.000086210,  0.000187230, 723.039376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000187230,  0.000086210
2017-03-21 03:37:20.237733, slv, 42010afffe8a0002(unknown)/1,  0.000159237,  0.000011780,  0.000104280,  0.000187230, 734.819376953, D, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000187230,  0.000104280
2017-03-21 03:37:20.632967, slv, 42010afffe8a0002(unknown)/1,  0.000159095,  0.000011780,  0.000121959,  0.000187230, 734.819376953, D, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000187230,  0.000121959
2017-03-21 03:37:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000159095, -0.000013075,  0.000121959,  0.000105362, 734.819376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000105362,  0.000121959
2017-03-21 03:37:21.302315, slv, 42010afffe8a0002(unknown)/1,  0.000170587, -0.000013075,  0.003163664,  0.000105362, 721.744376953, D, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000105362,  0.003163664
2017-03-21 03:37:21.844947, slv, 42010afffe8a0002(unknown)/1,  0.000181570, -0.000013075,  0.000119489,  0.000105362, 721.744376953, D, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000105362,  0.000119489
2017-03-21 03:37:21.908659, slv, 42010afffe8a0002(unknown)/1,  0.000181570, -0.000045998,  0.000119489,  0.000143305, 721.744376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000143305,  0.000119489
2017-03-21 03:37:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000181570, -0.000061835,  0.000119489,  0.000096163, 675.746376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000096163,  0.000119489
2017-03-21 03:37:23.616930, slv, 42010afffe8a0002(unknown)/1,  0.000180366, -0.000061835,  0.000097035,  0.000096163, 613.911376953, D, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000096163,  0.000097035
2017-03-21 03:37:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000180366, -0.000065822,  0.000097035,  0.000134128, 613.911376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000134128,  0.000097035
2017-03-21 03:37:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000180366, -0.000058359,  0.000097035,  0.000109885, 548.089376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000109885,  0.000097035
2017-03-21 03:37:25.242074, slv, 42010afffe8a0002(unknown)/1,  0.000179018, -0.000058359,  0.000073342,  0.000109885, 489.730376953, D, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000109885,  0.000073342
2017-03-21 03:37:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000179018, -0.000044927,  0.000073342,  0.000159644, 489.730376953, S, 0.000120171, 871, -0.000004634, 32167, 905, 89,  0.000159644,  0.000073342
2017-03-21 03:37:26.908493, slv, 42010afffe8a0002(unknown)/1,  0.000179018, -0.000039556,  0.000073342,  0.000119279, 444.803376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000119279,  0.000073342
2017-03-21 03:37:27.237402, slv, 42010afffe8a0002(unknown)/1,  0.000177587, -0.000039556,  0.000047316,  0.000119279, 405.247376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000119279,  0.000047316
2017-03-21 03:37:27.486370, slv, 42010afffe8a0002(unknown)/1,  0.000176221, -0.000039556,  0.000074844,  0.000119279, 405.247376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000119279,  0.000074844
2017-03-21 03:37:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000176221, -0.000035265,  0.000074844,  0.000165428, 405.247376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000165428,  0.000074844
2017-03-21 03:37:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000176221, -0.000005375,  0.000074844,  0.000176264, 369.982376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000176264,  0.000074844
2017-03-21 03:37:29.014146, slv, 42010afffe8a0002(unknown)/1,  0.000175220, -0.000005375,  0.000078198,  0.000176264, 364.607376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000176264,  0.000078198
2017-03-21 03:37:29.585404, slv, 42010afffe8a0002(unknown)/1,  0.000174570, -0.000005375,  0.000103752,  0.000176264, 364.607376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000176264,  0.000103752
2017-03-21 03:37:29.693568, slv, 42010afffe8a0002(unknown)/1,  0.000173839, -0.000005375,  0.000054827,  0.000176264, 364.607376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000176264,  0.000054827
2017-03-21 03:37:29.862869, slv, 42010afffe8a0002(unknown)/1,  0.000172998, -0.000005375,  0.000072639,  0.000176264, 364.607376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000176264,  0.000072639
2017-03-21 03:37:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000172998, -0.000003782,  0.000072639,  0.000165391, 364.607376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000165391,  0.000072639
2017-03-21 03:37:30.815258, slv, 42010afffe8a0002(unknown)/1,  0.000172215, -0.000003782,  0.000077147,  0.000165391, 360.825376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000165391,  0.000077147
2017-03-21 03:37:30.912781, slv, 42010afffe8a0002(unknown)/1,  0.000172215,  0.002595689,  0.000077147,  0.005371200, 360.825376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.005371200,  0.000077147
2017-03-21 03:37:31.872184, slv, 42010afffe8a0002(unknown)/1,  0.000192614,  0.002595689,  0.000297323,  0.005371200, 2956.514376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.005371200,  0.000297323
2017-03-21 03:37:31.908612, slv, 42010afffe8a0002(unknown)/1,  0.000192614,  0.002458908,  0.000297323, -0.000088555, 2956.514376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82, -0.000088555,  0.000297323
2017-03-21 03:37:32.577415, slv, 42010afffe8a0002(unknown)/1,  0.000213234,  0.002458908,  0.000469102, -0.000088555, 5415.422376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82, -0.000088555,  0.000469102
2017-03-21 03:37:32.900179, slv, 42010afffe8a0002(unknown)/1,  0.000213252,  0.002458908,  0.000565529, -0.000088555, 5415.422376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82, -0.000088555,  0.000565529
2017-03-21 03:37:32.906931, slv, 42010afffe8a0002(unknown)/1,  0.000213252, -0.000426661,  0.000565529, -0.000358903, 5415.422376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82, -0.000358903,  0.000565529
2017-03-21 03:37:33.010537, slv, 42010afffe8a0002(unknown)/1,  0.000212783, -0.000426661,  0.000614773, -0.000358903, 4988.761376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82, -0.000358903,  0.000614773
2017-03-21 03:37:33.907008, slv, 42010afffe8a0002(unknown)/1,  0.000212783, -0.000548724,  0.000614773, -0.000312512, 4988.761376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82, -0.000312512,  0.000614773
2017-03-21 03:37:34.321203, slv, 42010afffe8a0002(unknown)/1,  0.000211565, -0.000548724,  0.000595961, -0.000312512, 4440.037376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82, -0.000312512,  0.000595961
2017-03-21 03:37:34.907032, slv, 42010afffe8a0002(unknown)/1,  0.000211565, -0.000514433,  0.000595961, -0.000292008, 4440.037376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82, -0.000292008,  0.000595961
2017-03-21 03:37:34.926896, slv, 42010afffe8a0002(unknown)/1,  0.000210054, -0.000514433,  0.000467899, -0.000292008, 3925.604376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82, -0.000292008,  0.000467899
2017-03-21 03:37:35.016714, slv, 42010afffe8a0002(unknown)/1,  0.000208823, -0.000514433,  0.000641087, -0.000292008, 3925.604376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82, -0.000292008,  0.000641087
2017-03-21 03:37:35.907113, slv, 42010afffe8a0002(unknown)/1,  0.000208823, -0.000438018,  0.000641087, -0.000163641, 3925.604376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82, -0.000163641,  0.000641087
2017-03-21 03:37:36.908390, slv, 42010afffe8a0002(unknown)/1,  0.000208823, -0.000393006,  0.000641087, -0.000204726, 3487.586376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82, -0.000204726,  0.000641087
2017-03-21 03:37:36.995699, slv, 42010afffe8a0002(unknown)/1,  0.000207627, -0.000393006,  0.000384711, -0.000204726, 3094.580376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82, -0.000204726,  0.000384711
2017-03-21 03:37:37.907148, slv, 42010afffe8a0002(unknown)/1,  0.000207627, -0.000372315,  0.000384711, -0.000123456, 3094.580376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82, -0.000123456,  0.000384711
2017-03-21 03:37:38.709541, slv, 42010afffe8a0002(unknown)/1,  0.000205887, -0.000372315,  0.000328482, -0.000123456, 2722.265376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82, -0.000123456,  0.000328482
2017-03-21 03:37:38.907196, slv, 42010afffe8a0002(unknown)/1,  0.000205887, -0.000335145,  0.000328482, -0.000133321, 2722.265376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82, -0.000133321,  0.000328482
2017-03-21 03:37:39.907278, slv, 42010afffe8a0002(unknown)/1,  0.000205887, -0.000300819,  0.000328482, -0.000056544, 2387.120376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82, -0.000056544,  0.000328482
2017-03-21 03:37:40.662918, slv, 42010afffe8a0002(unknown)/1,  0.000204302, -0.000300819,  0.000269372, -0.000056544, 2086.301376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82, -0.000056544,  0.000269372
2017-03-21 03:37:40.865426, slv, 42010afffe8a0002(unknown)/1,  0.000202802, -0.000300819,  0.000276960, -0.000056544, 2086.301376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82, -0.000056544,  0.000276960
2017-03-21 03:37:40.907242, slv, 42010afffe8a0002(unknown)/1,  0.000202802, -0.000282759,  0.000276960, -0.000100286, 2086.301376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82, -0.000100286,  0.000276960
2017-03-21 03:37:41.031848, slv, 42010afffe8a0002(unknown)/1,  0.000201164, -0.000282759,  0.000271629, -0.000100286, 1803.542376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82, -0.000100286,  0.000271629
2017-03-21 03:37:41.908441, slv, 42010afffe8a0002(unknown)/1,  0.000201164, -0.000266486,  0.000271629, -0.000028720, 1803.542376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82, -0.000028720,  0.000271629
2017-03-21 03:37:42.905405, slv, 42010afffe8a0002(unknown)/1,  0.000199353, -0.000266486,  0.000198419, -0.000028720, 1537.056376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82, -0.000028720,  0.000198419
2017-03-21 03:37:42.907178, slv, 42010afffe8a0002(unknown)/1,  0.000199353, -0.000244429,  0.000198419, -0.000059621, 1537.056376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82, -0.000059621,  0.000198419
2017-03-21 03:37:43.633585, slv, 42010afffe8a0002(unknown)/1,  0.000197546, -0.000244429,  0.000224845, -0.000059621, 1292.627376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82, -0.000059621,  0.000224845
2017-03-21 03:37:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000197546, -0.000211066,  0.000224845,  0.000034388, 1292.627376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000034388,  0.000224845
2017-03-21 03:37:44.847809, slv, 42010afffe8a0002(unknown)/1,  0.000195968, -0.000211066,  0.000186714,  0.000034388, 1081.561376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000034388,  0.000186714
2017-03-21 03:37:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000195968, -0.000162827,  0.000186714,  0.000033472, 1081.561376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000033472,  0.000186714
2017-03-21 03:37:44.970457, slv, 42010afffe8a0002(unknown)/1,  0.000194500, -0.000162827,  0.000153366,  0.000033472, 918.734376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000033472,  0.000153366
2017-03-21 03:37:45.373039, slv, 42010afffe8a0002(unknown)/1,  0.000192976, -0.000162827,  0.000167468,  0.000033472, 918.734376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000033472,  0.000167468
2017-03-21 03:37:45.901130, slv, 42010afffe8a0002(unknown)/1,  0.000191509, -0.000162827,  0.000162011,  0.000033472, 918.734376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000033472,  0.000162011
2017-03-21 03:37:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000191509, -0.000140960,  0.000162011,  0.000072084, 918.734376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000072084,  0.000162011
2017-03-21 03:37:46.489436, slv, 42010afffe8a0002(unknown)/1,  0.000190102, -0.000140960,  0.000138368,  0.000072084, 777.774376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000072084,  0.000138368
2017-03-21 03:37:46.908631, slv, 42010afffe8a0002(unknown)/1,  0.000190102, -0.000120410,  0.000138368,  0.000068705, 777.774376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000068705,  0.000138368
2017-03-21 03:37:47.287043, slv, 42010afffe8a0002(unknown)/1,  0.000188803, -0.000120410,  0.000148730,  0.000068705, 657.364376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000068705,  0.000148730
2017-03-21 03:37:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000188803, -0.000098604,  0.000148730,  0.000112990, 657.364376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000112990,  0.000148730
2017-03-21 03:37:48.481045, slv, 42010afffe8a0002(unknown)/1,  0.000187649, -0.000098604,  0.000129292,  0.000112990, 558.760376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000112990,  0.000129292
2017-03-21 03:37:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000187649, -0.000087528,  0.000129292,  0.000088405, 558.760376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000088405,  0.000129292
2017-03-21 03:37:49.619111, slv, 42010afffe8a0002(unknown)/1,  0.000186814, -0.000087528,  0.000206075,  0.000088405, 471.232376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000088405,  0.000206075
2017-03-21 03:37:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000186814, -0.000064111,  0.000206075,  0.000157835, 471.232376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000157835,  0.000206075
2017-03-21 03:37:50.184479, slv, 42010afffe8a0002(unknown)/1,  0.000186049, -0.000064111,  0.000099036,  0.000157835, 407.121376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000157835,  0.000099036
2017-03-21 03:37:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000186049, -0.000061040,  0.000099036,  0.000092947, 407.121376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000092947,  0.000099036
2017-03-21 03:37:51.003518, slv, 42010afffe8a0002(unknown)/1,  0.000184955, -0.000061040,  0.000114280,  0.000092947, 346.081376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000092947,  0.000114280
2017-03-21 03:37:51.908596, slv, 42010afffe8a0002(unknown)/1,  0.000184955, -0.000069798,  0.000114280,  0.000138460, 346.081376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000138460,  0.000114280
2017-03-21 03:37:52.132570, slv, 42010afffe8a0002(unknown)/1,  0.000183837, -0.000069798,  0.000108006,  0.000138460, 276.283376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000138460,  0.000108006
2017-03-21 03:37:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000183837, -0.000059634,  0.000108006,  0.000111063, 276.283376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000111063,  0.000108006
2017-03-21 03:37:52.950847, slv, 42010afffe8a0002(unknown)/1,  0.000182711, -0.000059634,  0.000089638,  0.000111063, 216.649376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000111063,  0.000089638
2017-03-21 03:37:53.297707, slv, 42010afffe8a0002(unknown)/1,  0.000181484, -0.000059634,  0.000104910,  0.000111063, 216.649376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000111063,  0.000104910
2017-03-21 03:37:53.907489, slv, 42010afffe8a0002(unknown)/1,  0.000181484, -0.000053321,  0.000104910,  0.000147615, 216.649376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000147615,  0.000104910
2017-03-21 03:37:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000181484, -0.000050915,  0.000104910,  0.000113522, 163.328376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000113522,  0.000104910
2017-03-21 03:37:54.997856, slv, 42010afffe8a0002(unknown)/1,  0.000180240, -0.000050915,  0.000077948,  0.000113522, 112.413376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000113522,  0.000077948
2017-03-21 03:37:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000180240, -0.000017539,  0.000077948,  0.000213124, 112.413376953, S, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000213124,  0.000077948
2017-03-21 03:37:55.924249, slv, 42010afffe8a0002(unknown)/1,  0.000179305, -0.000017539,  0.000076901,  0.000213124, 94.874376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000213124,  0.000076901
2017-03-21 03:37:56.439952, slv, 42010afffe8a0002(unknown)/1,  0.000178496, -0.000017539,  0.000007070,  0.000213124, 94.874376953, D, 0.000134964, 24694, -0.000011229, 25988, 707, 82,  0.000213124,  0.000007070
2017-03-21 03:37:56.908938, slv, 42010afffe8a0002(unknown)/1,  0.000178496, -0.000004568,  0.000007070,  0.000136476, 94.874376953, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000136476,  0.000007070
2017-03-21 03:37:57.084504, slv, 42010afffe8a0002(unknown)/1,  0.000177490, -0.000004568,  0.000099791,  0.000136476, 90.306376953, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000136476,  0.000099791
2017-03-21 03:37:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000177490, -0.000040679,  0.000099791,  0.000138151, 90.306376953, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000138151,  0.000099791
2017-03-21 03:37:58.907508, slv, 42010afffe8a0002(unknown)/1,  0.000177490, -0.000039298,  0.000099791,  0.000138232, 49.627376953, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000138232,  0.000099791
2017-03-21 03:37:59.073755, slv, 42010afffe8a0002(unknown)/1,  0.000176760, -0.000039298,  0.000148556,  0.000138232, 10.329376953, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000138232,  0.000148556
2017-03-21 03:37:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000176760, -0.000031222,  0.000148556,  0.000153574, 10.329376953, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000153574,  0.000148556
2017-03-21 03:38:00.294692, slv, 42010afffe8a0002(unknown)/1,  0.000176003, -0.000031222,  0.000072964,  0.000153574, -20.892623047, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000153574,  0.000072964
2017-03-21 03:38:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000176003, -0.000024737,  0.000072964,  0.000149714, -20.892623047, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000149714,  0.000072964
2017-03-21 03:38:01.261107, slv, 42010afffe8a0002(unknown)/1,  0.000174792, -0.000024737,  0.000017790,  0.000149714, -45.629623047, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000149714,  0.000017790
2017-03-21 03:38:01.360721, slv, 42010afffe8a0002(unknown)/1,  0.000173634, -0.000024737,  0.000085383,  0.000149714, -45.629623047, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000149714,  0.000085383
2017-03-21 03:38:01.891794, slv, 42010afffe8a0002(unknown)/1,  0.000172377, -0.000024737, -0.000012157,  0.000149714, -45.629623047, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000149714, -0.000012157
2017-03-21 03:38:01.909390, slv, 42010afffe8a0002(unknown)/1,  0.000172377, -0.000018480, -0.000012157,  0.000161705, -45.629623047, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000161705, -0.000012157
2017-03-21 03:38:02.907557, slv, 42010afffe8a0002(unknown)/1,  0.000172377,  0.000005899, -0.000012157,  0.000194847, -64.109623047, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000194847, -0.000012157
2017-03-21 03:38:03.464335, slv, 42010afffe8a0002(unknown)/1,  0.000171189,  0.000005899,  0.000052986,  0.000194847, -58.210623047, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000194847,  0.000052986
2017-03-21 03:38:03.653366, slv, 42010afffe8a0002(unknown)/1,  0.000170439,  0.000005899,  0.000050158,  0.000194847, -58.210623047, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000194847,  0.000050158
2017-03-21 03:38:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000170439,  0.000016296,  0.000050158,  0.000180562, -58.210623047, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000180562,  0.000050158
2017-03-21 03:38:04.163655, slv, 42010afffe8a0002(unknown)/1,  0.000169619,  0.000016296,  0.000046312,  0.000180562, -41.914623047, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000180562,  0.000046312
2017-03-21 03:38:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000169619, -0.000002813,  0.000046312,  0.000153871, -41.914623047, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000153871,  0.000046312
2017-03-21 03:38:05.449739, slv, 42010afffe8a0002(unknown)/1,  0.000168654, -0.000002813,  0.000050770,  0.000153871, -44.727623047, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000153871,  0.000050770
2017-03-21 03:38:05.591969, slv, 42010afffe8a0002(unknown)/1,  0.000167599, -0.000002813,  0.000046140,  0.000153871, -44.727623047, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000153871,  0.000046140
2017-03-21 03:38:05.907532, slv, 42010afffe8a0002(unknown)/1,  0.000167599,  0.000021416,  0.000046140,  0.000226180, -44.727623047, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000226180,  0.000046140
2017-03-21 03:38:06.304733, slv, 42010afffe8a0002(unknown)/1,  0.000166881,  0.000021416,  0.000060398,  0.000226180, -23.311623047, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000226180,  0.000060398
2017-03-21 03:38:06.908694, slv, 42010afffe8a0002(unknown)/1,  0.000166881,  0.000013691,  0.000060398,  0.000135683, -23.311623047, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000135683,  0.000060398
2017-03-21 03:38:07.757122, slv, 42010afffe8a0002(unknown)/1,  0.000166113,  0.000013691,  0.000048737,  0.000135683, -9.620623047, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000135683,  0.000048737
2017-03-21 03:38:07.772741, slv, 42010afffe8a0002(unknown)/1,  0.000164912,  0.000013691,  0.000036886,  0.000135683, -9.620623047, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000135683,  0.000036886
2017-03-21 03:38:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000164912, -0.000011475,  0.000036886,  0.000173161, -9.620623047, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000173161,  0.000036886
2017-03-21 03:38:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000164912, -0.000010116,  0.000036886,  0.000136431, -21.095623047, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000136431,  0.000036886
2017-03-21 03:38:09.213457, slv, 42010afffe8a0002(unknown)/1,  0.000163675, -0.000010116,  0.000033939,  0.000136431, -31.211623047, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000136431,  0.000033939
2017-03-21 03:38:09.879905, slv, 42010afffe8a0002(unknown)/1,  0.000162469, -0.000010116,  0.000039078,  0.000136431, -31.211623047, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000136431,  0.000039078
2017-03-21 03:38:09.907525, slv, 42010afffe8a0002(unknown)/1,  0.000162469,  0.000022730,  0.000039078,  0.000236410, -31.211623047, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000236410,  0.000039078
2017-03-21 03:38:10.018130, slv, 42010afffe8a0002(unknown)/1,  0.000161846,  0.000022730,  0.000078475,  0.000236410, -8.481623047, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000236410,  0.000078475
2017-03-21 03:38:10.907536, slv, 42010afffe8a0002(unknown)/1,  0.000161846,  0.000043543,  0.000078475,  0.000174992, -8.481623047, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000174992,  0.000078475
2017-03-21 03:38:11.861165, slv, 42010afffe8a0002(unknown)/1,  0.000161463,  0.000043543,  0.000059347,  0.000174992, 35.061376953, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000174992,  0.000059347
2017-03-21 03:38:11.908809, slv, 42010afffe8a0002(unknown)/1,  0.000161463,  0.000034186,  0.000059347,  0.000216689, 35.061376953, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000216689,  0.000059347
2017-03-21 03:38:12.907642, slv, 42010afffe8a0002(unknown)/1,  0.000161463,  0.000065140,  0.000059347,  0.000236518, 69.247376953, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000236518,  0.000059347
2017-03-21 03:38:13.069807, slv, 42010afffe8a0002(unknown)/1,  0.000161189,  0.000065140,  0.000104956,  0.000236518, 134.387376953, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000236518,  0.000104956
2017-03-21 03:38:13.784552, slv, 42010afffe8a0002(unknown)/1,  0.000161247,  0.000065140,  0.000081657,  0.000236518, 134.387376953, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000236518,  0.000081657
2017-03-21 03:38:13.907800, slv, 42010afffe8a0002(unknown)/1,  0.000161247,  0.000183145,  0.000081657,  0.000452484, 134.387376953, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000452484,  0.000081657
2017-03-21 03:38:14.425145, slv, 42010afffe8a0002(unknown)/1,  0.000162014,  0.000183145,  0.000070691,  0.000452484, 317.532376953, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000452484,  0.000070691
2017-03-21 03:38:14.813544, slv, 42010afffe8a0002(unknown)/1,  0.000163699,  0.000183145,  0.000103870,  0.000452484, 317.532376953, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000452484,  0.000103870
2017-03-21 03:38:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000163699,  0.000121609,  0.000103870,  0.000115680, 317.532376953, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000115680,  0.000103870
2017-03-21 03:38:15.907500, slv, 42010afffe8a0002(unknown)/1,  0.000163699, -0.000021709,  0.000103870,  0.000168299, 439.141376953, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000168299,  0.000103870
2017-03-21 03:38:16.673474, slv, 42010afffe8a0002(unknown)/1,  0.000164207, -0.000021709,  0.000060241,  0.000168299, 417.432376953, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000168299,  0.000060241
2017-03-21 03:38:16.908529, slv, 42010afffe8a0002(unknown)/1,  0.000164207, -0.000037313,  0.000060241,  0.000084981, 417.432376953, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000084981,  0.000060241
2017-03-21 03:38:17.883576, slv, 42010afffe8a0002(unknown)/1,  0.000163188, -0.000037313,  0.000082485,  0.000084981, 380.119376953, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000084981,  0.000082485
2017-03-21 03:38:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000163188, -0.000056636,  0.000082485,  0.000129141, 380.119376953, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000129141,  0.000082485
2017-03-21 03:38:18.907532, slv, 42010afffe8a0002(unknown)/1,  0.000163188, -0.000031873,  0.000082485,  0.000133487, 323.483376953, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000133487,  0.000082485
2017-03-21 03:38:19.090912, slv, 42010afffe8a0002(unknown)/1,  0.000162186, -0.000031873,  0.000095163,  0.000133487, 291.610376953, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000133487,  0.000095163
2017-03-21 03:38:19.907503, slv, 42010afffe8a0002(unknown)/1,  0.000162186, -0.000011768,  0.000095163,  0.000168350, 291.610376953, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000168350,  0.000095163
2017-03-21 03:38:20.079933, slv, 42010afffe8a0002(unknown)/1,  0.000161567, -0.000011768,  0.000093216,  0.000168350, 279.842376953, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000168350,  0.000093216
2017-03-21 03:38:20.108004, slv, 42010afffe8a0002(unknown)/1,  0.000161029, -0.000011768,  0.000078508,  0.000168350, 279.842376953, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000168350,  0.000078508
2017-03-21 03:38:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000161029, -0.000016541,  0.000078508,  0.000121783, 279.842376953, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000121783,  0.000078508
2017-03-21 03:38:21.661947, slv, 42010afffe8a0002(unknown)/1,  0.000160286, -0.000016541,  0.000085168,  0.000121783, 263.301376953, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000121783,  0.000085168
2017-03-21 03:38:21.908884, slv, 42010afffe8a0002(unknown)/1,  0.000160286, -0.000010738,  0.000085168,  0.000178056, 263.301376953, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000178056,  0.000085168
2017-03-21 03:38:22.351003, slv, 42010afffe8a0002(unknown)/1,  0.000159685, -0.000010738,  0.000102369,  0.000178056, 252.563376953, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000178056,  0.000102369
2017-03-21 03:38:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000159685, -0.000010143,  0.000102369,  0.000121628, 252.563376953, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000121628,  0.000102369
2017-03-21 03:38:23.305378, slv, 42010afffe8a0002(unknown)/1,  0.000159082, -0.000010143,  0.000082241,  0.000121628, 242.420376953, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000121628,  0.000082241
2017-03-21 03:38:23.374946, slv, 42010afffe8a0002(unknown)/1,  0.000158141, -0.000010143,  0.000069891,  0.000121628, 242.420376953, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000121628,  0.000069891
2017-03-21 03:38:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000158141, -0.000025747,  0.000069891,  0.000144702, 242.420376953, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000144702,  0.000069891
2017-03-21 03:38:24.707917, slv, 42010afffe8a0002(unknown)/1,  0.000157235, -0.000025747,  0.000064394,  0.000144702, 216.673376953, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000144702,  0.000064394
2017-03-21 03:38:24.907493, slv, 42010afffe8a0002(unknown)/1,  0.000157235, -0.000004814,  0.000064394,  0.000161046, 216.673376953, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000161046,  0.000064394
2017-03-21 03:38:25.651531, slv, 42010afffe8a0002(unknown)/1,  0.000156535, -0.000004814,  0.000079567,  0.000161046, 211.859376953, D, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000161046,  0.000079567
2017-03-21 03:38:25.907572, slv, 42010afffe8a0002(unknown)/1,  0.000156535,  0.000033751,  0.000079567,  0.000220227, 211.859376953, S, 0.000191596, 13157, -0.000011664, 708901, 1591, 1589,  0.000220227,  0.000079567
2017-03-21 03:38:26.908764, slv, 42010afffe8a0002(unknown)/1,  0.000156535,  0.000055155,  0.000079567,  0.000203154, 245.610376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000203154,  0.000079567
2017-03-21 03:38:26.942099, slv, 42010afffe8a0002(unknown)/1,  0.000156097,  0.000055155,  0.000070229,  0.000203154, 300.765376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000203154,  0.000070229
2017-03-21 03:38:27.242320, slv, 42010afffe8a0002(unknown)/1,  0.000155813,  0.000055155,  0.000075112,  0.000203154, 300.765376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000203154,  0.000075112
2017-03-21 03:38:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000155813,  0.000033064,  0.000075112,  0.000175323, 300.765376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000175323,  0.000075112
2017-03-21 03:38:28.284541, slv, 42010afffe8a0002(unknown)/1,  0.000155401,  0.000033064,  0.000064142,  0.000175323, 333.829376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000175323,  0.000064142
2017-03-21 03:38:28.907525, slv, 42010afffe8a0002(unknown)/1,  0.000155401, -0.000000815,  0.000064142,  0.000134260, 333.829376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000134260,  0.000064142
2017-03-21 03:38:29.907517, slv, 42010afffe8a0002(unknown)/1,  0.000155401, -0.000011761,  0.000064142,  0.000153018, 333.014376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000153018,  0.000064142
2017-03-21 03:38:30.106495, slv, 42010afffe8a0002(unknown)/1,  0.000154846, -0.000011761,  0.000087089,  0.000153018, 321.253376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000153018,  0.000087089
2017-03-21 03:38:30.907546, slv, 42010afffe8a0002(unknown)/1,  0.000154846,  0.000008579,  0.000087089,  0.000174386, 321.253376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000174386,  0.000087089
2017-03-21 03:38:31.908782, slv, 42010afffe8a0002(unknown)/1,  0.000154846,  0.000018228,  0.000087089,  0.000171762, 329.832376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000171762,  0.000087089
2017-03-21 03:38:31.978052, slv, 42010afffe8a0002(unknown)/1,  0.000154447,  0.000018228,  0.000105458,  0.000171762, 348.060376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000171762,  0.000105458
2017-03-21 03:38:32.907504, slv, 42010afffe8a0002(unknown)/1,  0.000154447,  0.000003536,  0.000105458,  0.000144603, 348.060376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000144603,  0.000105458
2017-03-21 03:38:33.209921, slv, 42010afffe8a0002(unknown)/1,  0.000153988,  0.000003536,  0.000078481,  0.000144603, 351.596376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000144603,  0.000078481
2017-03-21 03:38:33.541974, slv, 42010afffe8a0002(unknown)/1,  0.000153518,  0.000003536,  0.000127982,  0.000144603, 351.596376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000144603,  0.000127982
2017-03-21 03:38:33.907507, slv, 42010afffe8a0002(unknown)/1,  0.000153518, -0.000002644,  0.000127982,  0.000158075, 351.596376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000158075,  0.000127982
2017-03-21 03:38:34.699430, slv, 42010afffe8a0002(unknown)/1,  0.000153095, -0.000002644,  0.000075093,  0.000158075, 348.952376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000158075,  0.000075093
2017-03-21 03:38:34.907545, slv, 42010afffe8a0002(unknown)/1,  0.000153095, -0.000009656,  0.000075093,  0.000129227, 348.952376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000129227,  0.000075093
2017-03-21 03:38:35.907535, slv, 42010afffe8a0002(unknown)/1,  0.000153095, -0.000001093,  0.000075093,  0.000174778, 339.296376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000174778,  0.000075093
2017-03-21 03:38:36.073429, slv, 42010afffe8a0002(unknown)/1,  0.000152661, -0.000001093,  0.000093281,  0.000174778, 338.203376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000174778,  0.000093281
2017-03-21 03:38:36.908875, slv, 42010afffe8a0002(unknown)/1,  0.000152661,  0.000006655,  0.000093281,  0.000144288, 338.203376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000144288,  0.000093281
2017-03-21 03:38:37.117913, slv, 42010afffe8a0002(unknown)/1,  0.000152273,  0.000006655,  0.000098852,  0.000144288, 344.858376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000144288,  0.000098852
2017-03-21 03:38:37.727657, slv, 42010afffe8a0002(unknown)/1,  0.000151678,  0.000006655,  0.000069438,  0.000144288, 344.858376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000144288,  0.000069438
2017-03-21 03:38:37.907522, slv, 42010afffe8a0002(unknown)/1,  0.000151678, -0.000006266,  0.000069438,  0.000147517, 344.858376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000147517,  0.000069438
2017-03-21 03:38:38.907501, slv, 42010afffe8a0002(unknown)/1,  0.000151678,  0.000007693,  0.000069438,  0.000171225, 338.592376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000171225,  0.000069438
2017-03-21 03:38:39.117229, slv, 42010afffe8a0002(unknown)/1,  0.000151207,  0.000007693,  0.000101126,  0.000171225, 346.285376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000171225,  0.000101126
2017-03-21 03:38:39.602154, slv, 42010afffe8a0002(unknown)/1,  0.000150922,  0.000007693,  0.000088266,  0.000171225, 346.285376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000171225,  0.000088266
2017-03-21 03:38:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000150922,  0.000003822,  0.000088266,  0.000139019, 346.285376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000139019,  0.000088266
2017-03-21 03:38:40.883460, slv, 42010afffe8a0002(unknown)/1,  0.000150601,  0.000003822,  0.000122893,  0.000139019, 350.107376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000139019,  0.000122893
2017-03-21 03:38:40.910242, slv, 42010afffe8a0002(unknown)/1,  0.000150601,  0.001362889,  0.000122893,  0.002888282, 350.107376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.002888282,  0.000122893
2017-03-21 03:38:41.908611, slv, 42010afffe8a0002(unknown)/1,  0.000150601,  0.001317456,  0.000122893,  0.000047833, 1712.996376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000047833,  0.000122893
2017-03-21 03:38:42.410817, slv, 42010afffe8a0002(unknown)/1,  0.000150559,  0.001317456,  0.000281996,  0.000047833, 3030.452376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000047833,  0.000281996
2017-03-21 03:38:42.738721, slv, 42010afffe8a0002(unknown)/1,  0.000150873,  0.001317456,  0.000304954,  0.000047833, 3030.452376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000047833,  0.000304954
2017-03-21 03:38:42.907251, slv, 42010afffe8a0002(unknown)/1,  0.000150873, -0.000199714,  0.000304954, -0.000145788, 3030.452376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163, -0.000145788,  0.000304954
2017-03-21 03:38:43.209290, slv, 42010afffe8a0002(unknown)/1,  0.000150612, -0.000199714,  0.000329750, -0.000145788, 2830.738376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163, -0.000145788,  0.000329750
2017-03-21 03:38:43.463052, slv, 42010afffe8a0002(unknown)/1,  0.000149760, -0.000199714,  0.000346241, -0.000145788, 2830.738376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163, -0.000145788,  0.000346241
2017-03-21 03:38:43.907185, slv, 42010afffe8a0002(unknown)/1,  0.000149760, -0.000282026,  0.000346241, -0.000117633, 2830.738376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163, -0.000117633,  0.000346241
2017-03-21 03:38:44.431529, slv, 42010afffe8a0002(unknown)/1,  0.000149079, -0.000282026,  0.000341790, -0.000117633, 2548.712376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163, -0.000117633,  0.000341790
2017-03-21 03:38:44.907215, slv, 42010afffe8a0002(unknown)/1,  0.000149079, -0.000264097,  0.000341790, -0.000111723, 2548.712376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163, -0.000111723,  0.000341790
2017-03-21 03:38:45.290320, slv, 42010afffe8a0002(unknown)/1,  0.000148304, -0.000264097,  0.000285406, -0.000111723, 2284.615376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163, -0.000111723,  0.000285406
2017-03-21 03:38:45.403895, slv, 42010afffe8a0002(unknown)/1,  0.000147326, -0.000264097,  0.000280785, -0.000111723, 2284.615376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163, -0.000111723,  0.000280785
2017-03-21 03:38:45.582244, slv, 42010afffe8a0002(unknown)/1,  0.000146357, -0.000264097,  0.000283861, -0.000111723, 2284.615376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163, -0.000111723,  0.000283861
2017-03-21 03:38:45.648229, slv, 42010afffe8a0002(unknown)/1,  0.000145628, -0.000264097,  0.000338425, -0.000111723, 2284.615376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163, -0.000111723,  0.000338425
2017-03-21 03:38:45.907232, slv, 42010afffe8a0002(unknown)/1,  0.000145628, -0.000219614,  0.000338425, -0.000032799, 2284.615376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163, -0.000032799,  0.000338425
2017-03-21 03:38:46.750758, slv, 42010afffe8a0002(unknown)/1,  0.000145211, -0.000219614,  0.000281958, -0.000032799, 2065.001376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163, -0.000032799,  0.000281958
2017-03-21 03:38:46.908535, slv, 42010afffe8a0002(unknown)/1,  0.000145211, -0.000184978,  0.000281958, -0.000046319, 2065.001376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163, -0.000046319,  0.000281958
2017-03-21 03:38:46.957017, slv, 42010afffe8a0002(unknown)/1,  0.000144829, -0.000184978,  0.000280099, -0.000046319, 1880.023376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163, -0.000046319,  0.000280099
2017-03-21 03:38:47.907299, slv, 42010afffe8a0002(unknown)/1,  0.000144829, -0.000179352,  0.000280099, -0.000022345, 1880.023376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163, -0.000022345,  0.000280099
2017-03-21 03:38:48.576870, slv, 42010afffe8a0002(unknown)/1,  0.000144937, -0.000179352,  0.000395630, -0.000022345, 1700.671376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163, -0.000022345,  0.000395630
2017-03-21 03:38:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000144937, -0.000163850,  0.000395630, -0.000015589, 1700.671376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163, -0.000015589,  0.000395630
2017-03-21 03:38:49.907295, slv, 42010afffe8a0002(unknown)/1,  0.000144937, -0.000149287,  0.000395630,  0.000006889, 1536.821376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000006889,  0.000395630
2017-03-21 03:38:50.368187, slv, 42010afffe8a0002(unknown)/1,  0.000145043, -0.000149287,  0.000226655,  0.000006889, 1387.534376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000006889,  0.000226655
2017-03-21 03:38:50.907257, slv, 42010afffe8a0002(unknown)/1,  0.000145043, -0.000142153,  0.000226655, -0.000001216, 1387.534376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163, -0.000001216,  0.000226655
2017-03-21 03:38:51.528767, slv, 42010afffe8a0002(unknown)/1,  0.000144384, -0.000142153,  0.000179215, -0.000001216, 1245.381376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163, -0.000001216,  0.000179215
2017-03-21 03:38:51.908703, slv, 42010afffe8a0002(unknown)/1,  0.000144384, -0.000132049,  0.000179215,  0.000026544, 1245.381376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000026544,  0.000179215
2017-03-21 03:38:52.907308, slv, 42010afffe8a0002(unknown)/1,  0.000144384, -0.000137071,  0.000179215, -0.000011919, 1113.332376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163, -0.000011919,  0.000179215
2017-03-21 03:38:53.217926, slv, 42010afffe8a0002(unknown)/1,  0.000143421, -0.000137071,  0.000165002, -0.000011919, 976.261376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163, -0.000011919,  0.000165002
2017-03-21 03:38:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000143421, -0.000120362,  0.000165002,  0.000058998, 976.261376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000058998,  0.000165002
2017-03-21 03:38:54.342136, slv, 42010afffe8a0002(unknown)/1,  0.000142588, -0.000120362,  0.000148423,  0.000058998, 855.899376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000058998,  0.000148423
2017-03-21 03:38:54.446280, slv, 42010afffe8a0002(unknown)/1,  0.000141984, -0.000120362,  0.000149358,  0.000058998, 855.899376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000058998,  0.000149358
2017-03-21 03:38:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000141984, -0.000090058,  0.000149358,  0.000046290, 855.899376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000046290,  0.000149358
2017-03-21 03:38:55.425777, slv, 42010afffe8a0002(unknown)/1,  0.000141260, -0.000090058,  0.000128014,  0.000046290, 765.841376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000046290,  0.000128014
2017-03-21 03:38:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000141260, -0.000075143,  0.000128014,  0.000086667, 765.841376953, S, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000086667,  0.000128014
2017-03-21 03:38:56.849232, slv, 42010afffe8a0002(unknown)/1,  0.000140548, -0.000075143,  0.000121725,  0.000086667, 690.698376953, D, 0.000165370, 5925, 0.000005025, 49228, 130, 163,  0.000086667,  0.000121725
2017-03-21 03:38:56.908660, slv, 42010afffe8a0002(unknown)/1,  0.000140548, -0.000076298,  0.000121725,  0.000042543, 690.698376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000042543,  0.000121725
2017-03-21 03:38:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000140548, -0.000061040,  0.000121725,  0.000116472, 614.400376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000116472,  0.000121725
2017-03-21 03:38:57.996128, slv, 42010afffe8a0002(unknown)/1,  0.000140078, -0.000061040,  0.000116949,  0.000116472, 553.360376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000116472,  0.000116949
2017-03-21 03:38:58.797493, slv, 42010afffe8a0002(unknown)/1,  0.000140514, -0.000061040,  0.000321976,  0.000116472, 553.360376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000116472,  0.000321976
2017-03-21 03:38:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000140514, -0.000029659,  0.000321976,  0.000105272, 553.360376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000105272,  0.000321976
2017-03-21 03:38:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140514, -0.000018204,  0.000321976,  0.000139348, 523.701376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000139348,  0.000321976
2017-03-21 03:39:00.092109, slv, 42010afffe8a0002(unknown)/1,  0.000140972, -0.000018204,  0.000101457,  0.000139348, 505.497376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000139348,  0.000101457
2017-03-21 03:39:00.470710, slv, 42010afffe8a0002(unknown)/1,  0.000140665, -0.000018204,  0.000105132,  0.000139348, 505.497376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000139348,  0.000105132
2017-03-21 03:39:00.907543, slv, 42010afffe8a0002(unknown)/1,  0.000140665,  0.000035871,  0.000105132,  0.000213573, 505.497376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000213573,  0.000105132
2017-03-21 03:39:01.603775, slv, 42010afffe8a0002(unknown)/1,  0.000140738,  0.000035871,  0.000123316,  0.000213573, 541.368376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000213573,  0.000123316
2017-03-21 03:39:01.910084, slv, 42010afffe8a0002(unknown)/1,  0.000140738,  0.000016260,  0.000123316,  0.000100350, 541.368376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000100350,  0.000123316
2017-03-21 03:39:02.055976, slv, 42010afffe8a0002(unknown)/1,  0.000140655,  0.000016260,  0.000104490,  0.000100350, 557.628376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000100350,  0.000104490
2017-03-21 03:39:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140655, -0.000063312,  0.000104490,  0.000054418, 557.628376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000054418,  0.000104490
2017-03-21 03:39:03.808642, slv, 42010afffe8a0002(unknown)/1,  0.000139933, -0.000063312,  0.000118526,  0.000054418, 494.316376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000054418,  0.000118526
2017-03-21 03:39:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139933, -0.000053556,  0.000118526,  0.000119057, 494.316376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000119057,  0.000118526
2017-03-21 03:39:03.985748, slv, 42010afffe8a0002(unknown)/1,  0.000139298, -0.000053556,  0.000105187,  0.000119057, 440.760376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000119057,  0.000105187
2017-03-21 03:39:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000139298, -0.000038840,  0.000105187,  0.000082493, 440.760376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000082493,  0.000105187
2017-03-21 03:39:05.047733, slv, 42010afffe8a0002(unknown)/1,  0.000138703, -0.000038840,  0.000098154,  0.000082493, 401.920376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000082493,  0.000098154
2017-03-21 03:39:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000138703, -0.000027427,  0.000098154,  0.000140654, 401.920376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000140654,  0.000098154
2017-03-21 03:39:06.189500, slv, 42010afffe8a0002(unknown)/1,  0.000138261, -0.000027427,  0.000120448,  0.000140654, 374.493376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000140654,  0.000120448
2017-03-21 03:39:06.851483, slv, 42010afffe8a0002(unknown)/1,  0.000137989, -0.000027427,  0.000081654,  0.000140654, 374.493376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000140654,  0.000081654
2017-03-21 03:39:06.908658, slv, 42010afffe8a0002(unknown)/1,  0.000137989, -0.000021184,  0.000081654,  0.000093671, 374.493376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000093671,  0.000081654
2017-03-21 03:39:07.189577, slv, 42010afffe8a0002(unknown)/1,  0.000137489, -0.000021184,  0.000108068,  0.000093671, 353.309376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000093671,  0.000108068
2017-03-21 03:39:07.858641, slv, 42010afffe8a0002(unknown)/1,  0.000136825, -0.000021184,  0.000084660,  0.000093671, 353.309376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000093671,  0.000084660
2017-03-21 03:39:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136825, -0.000011894,  0.000084660,  0.000157356, 353.309376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000157356,  0.000084660
2017-03-21 03:39:08.848573, slv, 42010afffe8a0002(unknown)/1,  0.000136387, -0.000011894,  0.000099496,  0.000157356, 341.415376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000157356,  0.000099496
2017-03-21 03:39:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136387,  0.000003372,  0.000099496,  0.000122601, 341.415376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000122601,  0.000099496
2017-03-21 03:39:09.657164, slv, 42010afffe8a0002(unknown)/1,  0.000136151,  0.000003372,  0.000105673,  0.000122601, 344.787376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000122601,  0.000105673
2017-03-21 03:39:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136151, -0.000003267,  0.000105673,  0.000143404, 344.787376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000143404,  0.000105673
2017-03-21 03:39:10.579764, slv, 42010afffe8a0002(unknown)/1,  0.000135788, -0.000003267,  0.000079986,  0.000143404, 341.520376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000143404,  0.000079986
2017-03-21 03:39:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135788, -0.000014956,  0.000079986,  0.000098623, 341.520376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000098623,  0.000079986
2017-03-21 03:39:11.908659, slv, 42010afffe8a0002(unknown)/1,  0.000135788, -0.000019584,  0.000079986,  0.000133783, 326.564376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000133783,  0.000079986
2017-03-21 03:39:12.537990, slv, 42010afffe8a0002(unknown)/1,  0.000135438, -0.000019584,  0.000096324,  0.000133783, 306.980376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000133783,  0.000096324
2017-03-21 03:39:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135438,  0.000002488,  0.000096324,  0.000142419, 306.980376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000142419,  0.000096324
2017-03-21 03:39:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135438,  0.000011624,  0.000096324,  0.000151707, 309.468376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000151707,  0.000096324
2017-03-21 03:39:14.205200, slv, 42010afffe8a0002(unknown)/1,  0.000135077,  0.000011624,  0.000067582,  0.000151707, 321.092376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000151707,  0.000067582
2017-03-21 03:39:14.907492, slv, 42010afffe8a0002(unknown)/1,  0.000135077, -0.000015601,  0.000067582,  0.000087606, 321.092376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000087606,  0.000067582
2017-03-21 03:39:15.241333, slv, 42010afffe8a0002(unknown)/1,  0.000134523, -0.000015601,  0.000091613,  0.000087606, 305.491376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000087606,  0.000091613
2017-03-21 03:39:15.377714, slv, 42010afffe8a0002(unknown)/1,  0.000133798, -0.000015601,  0.000085543,  0.000087606, 305.491376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000087606,  0.000085543
2017-03-21 03:39:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133798, -0.000024473,  0.000085543,  0.000132322, 305.491376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000132322,  0.000085543
2017-03-21 03:39:16.908609, slv, 42010afffe8a0002(unknown)/1,  0.000133798, -0.000018194,  0.000085543,  0.000098885, 281.018376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000098885,  0.000085543
2017-03-21 03:39:17.110895, slv, 42010afffe8a0002(unknown)/1,  0.000133085, -0.000018194,  0.000080600,  0.000098885, 262.824376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000098885,  0.000080600
2017-03-21 03:39:17.249365, slv, 42010afffe8a0002(unknown)/1,  0.000132502, -0.000018194,  0.000104709,  0.000098885, 262.824376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000098885,  0.000104709
2017-03-21 03:39:17.591888, slv, 42010afffe8a0002(unknown)/1,  0.000131907, -0.000018194,  0.000075270,  0.000098885, 262.824376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000098885,  0.000075270
2017-03-21 03:39:17.907645, slv, 42010afffe8a0002(unknown)/1,  0.000131907,  0.000075526,  0.000075270,  0.000317871, 262.824376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000317871,  0.000075270
2017-03-21 03:39:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131907,  0.000101137,  0.000075270,  0.000148218, 338.350376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000148218,  0.000075270
2017-03-21 03:39:18.944644, slv, 42010afffe8a0002(unknown)/1,  0.000131397,  0.000101137,  0.000074792,  0.000148218, 439.487376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000148218,  0.000074792
2017-03-21 03:39:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131397,  0.000008637,  0.000074792,  0.000132362, 439.487376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000132362,  0.000074792
2017-03-21 03:39:20.874496, slv, 42010afffe8a0002(unknown)/1,  0.000131234,  0.000008637,  0.000128470,  0.000132362, 448.124376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000132362,  0.000128470
2017-03-21 03:39:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131234, -0.000020157,  0.000128470,  0.000089956, 448.124376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000089956,  0.000128470
2017-03-21 03:39:21.908676, slv, 42010afffe8a0002(unknown)/1,  0.000131234, -0.000019484,  0.000128470,  0.000133545, 427.967376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000133545,  0.000128470
2017-03-21 03:39:22.377428, slv, 42010afffe8a0002(unknown)/1,  0.000130931, -0.000019484,  0.000053107,  0.000133545, 408.483376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000133545,  0.000053107
2017-03-21 03:39:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130931, -0.000006753,  0.000053107,  0.000115114, 408.483376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000115114,  0.000053107
2017-03-21 03:39:23.419306, slv, 42010afffe8a0002(unknown)/1,  0.000130400, -0.000006753,  0.000086125,  0.000115114, 401.730376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000115114,  0.000086125
2017-03-21 03:39:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130400, -0.000006455,  0.000086125,  0.000133306, 401.730376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000133306,  0.000086125
2017-03-21 03:39:24.473213, slv, 42010afffe8a0002(unknown)/1,  0.000130054, -0.000006455,  0.000098357,  0.000133306, 395.275376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000133306,  0.000098357
2017-03-21 03:39:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130054, -0.000003618,  0.000098357,  0.000119911, 395.275376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000119911,  0.000098357
2017-03-21 03:39:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130054,  0.000001287,  0.000098357,  0.000142771, 391.657376953, S, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000142771,  0.000098357
2017-03-21 03:39:26.080300, slv, 42010afffe8a0002(unknown)/1,  0.000129840,  0.000001287,  0.000090905,  0.000142771, 392.944376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000142771,  0.000090905
2017-03-21 03:39:26.101466, slv, 42010afffe8a0002(unknown)/1,  0.000129606,  0.000001287,  0.000082903,  0.000142771, 392.944376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000142771,  0.000082903
2017-03-21 03:39:26.578620, slv, 42010afffe8a0002(unknown)/1,  0.000129339,  0.000001287,  0.000081607,  0.000142771, 392.944376953, D, 0.000149068, 4592, 0.000014836, 372739, 1045, 855,  0.000142771,  0.000081607
2017-03-21 03:39:26.908545, slv, 42010afffe8a0002(unknown)/1,  0.000129339, -0.000008729,  0.000081607,  0.000099165, 392.944376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000099165,  0.000081607
2017-03-21 03:39:27.332515, slv, 42010afffe8a0002(unknown)/1,  0.000128980, -0.000008729,  0.000101786,  0.000099165, 384.215376953, D, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000099165,  0.000101786
2017-03-21 03:39:27.907555, slv, 42010afffe8a0002(unknown)/1,  0.000128980,  0.000015082,  0.000101786,  0.000189319, 384.215376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000189319,  0.000101786
2017-03-21 03:39:28.154867, slv, 42010afffe8a0002(unknown)/1,  0.000128851,  0.000015082,  0.000092626,  0.000189319, 399.297376953, D, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000189319,  0.000092626
2017-03-21 03:39:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128851,  0.000010764,  0.000092626,  0.000090041, 399.297376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000090041,  0.000092626
2017-03-21 03:39:29.907601, slv, 42010afffe8a0002(unknown)/1,  0.000128851,  0.000024096,  0.000092626,  0.000215853, 410.061376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000215853,  0.000092626
2017-03-21 03:39:29.926807, slv, 42010afffe8a0002(unknown)/1,  0.000129378,  0.000024096,  0.000152623,  0.000215853, 434.157376953, D, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000215853,  0.000152623
2017-03-21 03:39:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129378,  0.000024309,  0.000152623,  0.000090994, 434.157376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000090994,  0.000152623
2017-03-21 03:39:31.059153, slv, 42010afffe8a0002(unknown)/1,  0.000129608,  0.000024309,  0.000116882,  0.000090994, 458.466376953, D, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000090994,  0.000116882
2017-03-21 03:39:31.909002, slv, 42010afffe8a0002(unknown)/1,  0.000129608,  0.000002558,  0.000116882,  0.000173109, 458.466376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000173109,  0.000116882
2017-03-21 03:39:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129608, -0.000004248,  0.000116882,  0.000077612, 461.024376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000077612,  0.000116882
2017-03-21 03:39:33.014066, slv, 42010afffe8a0002(unknown)/1,  0.000129046, -0.000004248,  0.000089062,  0.000077612, 456.776376953, D, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000077612,  0.000089062
2017-03-21 03:39:33.238055, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000004248,  0.000080327,  0.000077612, 456.776376953, D, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000077612,  0.000080327
2017-03-21 03:39:33.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000004177,  0.000080327,  0.000171941, 456.776376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000171941,  0.000080327
2017-03-21 03:39:34.122843, slv, 42010afffe8a0002(unknown)/1,  0.000128013, -0.000004177,  0.000110463,  0.000171941, 452.599376953, D, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000171941,  0.000110463
2017-03-21 03:39:34.254851, slv, 42010afffe8a0002(unknown)/1,  0.000128121, -0.000004177,  0.000085427,  0.000171941, 452.599376953, D, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000171941,  0.000085427
2017-03-21 03:39:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128121, -0.000009299,  0.000085427,  0.000065881, 452.599376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000065881,  0.000085427
2017-03-21 03:39:35.540681, slv, 42010afffe8a0002(unknown)/1,  0.000127744, -0.000009299,  0.000092736,  0.000065881, 443.300376953, D, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000065881,  0.000092736
2017-03-21 03:39:35.567028, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000009299,  0.000070374,  0.000065881, 443.300376953, D, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000065881,  0.000070374
2017-03-21 03:39:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000034046,  0.000070374,  0.000121048, 443.300376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000121048,  0.000070374
2017-03-21 03:39:36.361052, slv, 42010afffe8a0002(unknown)/1,  0.000126279, -0.000034046,  0.000091234,  0.000121048, 409.254376953, D, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000121048,  0.000091234
2017-03-21 03:39:36.908380, slv, 42010afffe8a0002(unknown)/1,  0.000126279, -0.000023758,  0.000091234,  0.000084614, 409.254376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000084614,  0.000091234
2017-03-21 03:39:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126279, -0.000013676,  0.000091234,  0.000140591, 385.496376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000140591,  0.000091234
2017-03-21 03:39:37.984875, slv, 42010afffe8a0002(unknown)/1,  0.000126343, -0.000013676,  0.000168530,  0.000140591, 371.820376953, D, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000140591,  0.000168530
2017-03-21 03:39:38.680173, slv, 42010afffe8a0002(unknown)/1,  0.000126558, -0.000013676,  0.000110712,  0.000140591, 371.820376953, D, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000140591,  0.000110712
2017-03-21 03:39:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126558, -0.000000822,  0.000110712,  0.000110601, 371.820376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000110601,  0.000110712
2017-03-21 03:39:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126558,  0.000018774,  0.000110712,  0.000180063, 370.998376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000180063,  0.000110712
2017-03-21 03:39:40.463956, slv, 42010afffe8a0002(unknown)/1,  0.000126986,  0.000018774,  0.000184537,  0.000180063, 389.772376953, D, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000180063,  0.000184537
2017-03-21 03:39:40.895997, slv, 42010afffe8a0002(unknown)/1,  0.000127489,  0.000018774,  0.000092163,  0.000180063, 389.772376953, D, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000180063,  0.000092163
2017-03-21 03:39:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127489,  0.000025288,  0.000092163,  0.000124560, 389.772376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000124560,  0.000092163
2017-03-21 03:39:41.908455, slv, 42010afffe8a0002(unknown)/1,  0.000127489,  0.000001342,  0.000092163,  0.000133102, 415.060376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000133102,  0.000092163
2017-03-21 03:39:42.513911, slv, 42010afffe8a0002(unknown)/1,  0.000127384,  0.000001342,  0.000077638,  0.000133102, 416.402376953, D, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000133102,  0.000077638
2017-03-21 03:39:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127384, -0.000007310,  0.000077638,  0.000107152, 416.402376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000107152,  0.000077638
2017-03-21 03:39:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127384, -0.000004386,  0.000077638,  0.000138844, 409.092376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000138844,  0.000077638
2017-03-21 03:39:44.255789, slv, 42010afffe8a0002(unknown)/1,  0.000127152, -0.000004386,  0.000100546,  0.000138844, 404.706376953, D, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000138844,  0.000100546
2017-03-21 03:39:44.355073, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000004386,  0.000108979,  0.000138844, 404.706376953, D, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000138844,  0.000108979
2017-03-21 03:39:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127068,  0.000003874,  0.000108979,  0.000123356, 404.706376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000123356,  0.000108979
2017-03-21 03:39:45.008997, slv, 42010afffe8a0002(unknown)/1,  0.000126854,  0.000003874,  0.000082241,  0.000123356, 408.580376953, D, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000123356,  0.000082241
2017-03-21 03:39:45.907528, slv, 42010afffe8a0002(unknown)/1,  0.000126854,  0.000019788,  0.000082241,  0.000170142, 408.580376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000170142,  0.000082241
2017-03-21 03:39:46.887119, slv, 42010afffe8a0002(unknown)/1,  0.000126704,  0.000019788,  0.000093169,  0.000170142, 428.368376953, D, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000170142,  0.000093169
2017-03-21 03:39:46.908932, slv, 42010afffe8a0002(unknown)/1,  0.000126704,  0.000031402,  0.000093169,  0.000146220, 428.368376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000146220,  0.000093169
2017-03-21 03:39:47.907523, slv, 42010afffe8a0002(unknown)/1,  0.000126704,  0.000016751,  0.000093169,  0.000140690, 459.770376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000140690,  0.000093169
2017-03-21 03:39:48.719423, slv, 42010afffe8a0002(unknown)/1,  0.000126668,  0.000016751,  0.000093575,  0.000140690, 476.521376953, D, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000140690,  0.000093575
2017-03-21 03:39:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126668,  0.000003869,  0.000093575,  0.000120419, 476.521376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000120419,  0.000093575
2017-03-21 03:39:49.511757, slv, 42010afffe8a0002(unknown)/1,  0.000126452,  0.000003869,  0.000096570,  0.000120419, 480.390376953, D, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000120419,  0.000096570
2017-03-21 03:39:49.732244, slv, 42010afffe8a0002(unknown)/1,  0.000126144,  0.000003869,  0.000089658,  0.000120419, 480.390376953, D, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000120419,  0.000089658
2017-03-21 03:39:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000006021,  0.000089658,  0.000120349, 480.390376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000120349,  0.000089658
2017-03-21 03:39:50.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000013928,  0.000089658,  0.000104081, 474.369376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000104081,  0.000089658
2017-03-21 03:39:50.917109, slv, 42010afffe8a0002(unknown)/1,  0.000125702, -0.000013928,  0.000077368,  0.000104081, 460.441376953, D, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000104081,  0.000077368
2017-03-21 03:39:51.639264, slv, 42010afffe8a0002(unknown)/1,  0.000125310, -0.000013928,  0.000116891,  0.000104081, 460.441376953, D, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000104081,  0.000116891
2017-03-21 03:39:51.908641, slv, 42010afffe8a0002(unknown)/1,  0.000125310, -0.000008683,  0.000116891,  0.000130007, 460.441376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000130007,  0.000116891
2017-03-21 03:39:52.907514, slv, 42010afffe8a0002(unknown)/1,  0.000125310,  0.000009798,  0.000116891,  0.000140211, 451.758376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000140211,  0.000116891
2017-03-21 03:39:53.362749, slv, 42010afffe8a0002(unknown)/1,  0.000125093,  0.000009798,  0.000084410,  0.000140211, 461.556376953, D, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000140211,  0.000084410
2017-03-21 03:39:53.589441, slv, 42010afffe8a0002(unknown)/1,  0.000124988,  0.000009798,  0.000108560,  0.000140211, 461.556376953, D, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000140211,  0.000108560
2017-03-21 03:39:53.907506, slv, 42010afffe8a0002(unknown)/1,  0.000124988,  0.000020502,  0.000108560,  0.000151092, 461.556376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000151092,  0.000108560
2017-03-21 03:39:54.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124988,  0.000011605,  0.000108560,  0.000122093, 482.058376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000122093,  0.000108560
2017-03-21 03:39:55.365311, slv, 42010afffe8a0002(unknown)/1,  0.000124982,  0.000011605,  0.000127637,  0.000122093, 493.663376953, D, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000122093,  0.000127637
2017-03-21 03:39:55.907498, slv, 42010afffe8a0002(unknown)/1,  0.000124982,  0.000009763,  0.000127637,  0.000147402, 493.663376953, S, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000147402,  0.000127637
2017-03-21 03:39:56.695591, slv, 42010afffe8a0002(unknown)/1,  0.000124915,  0.000009763,  0.000085612,  0.000147402, 503.426376953, D, 0.000135470, 3958, -0.000009925, 36161, 405, 91,  0.000147402,  0.000085612
2017-03-21 03:39:56.908806, slv, 42010afffe8a0002(unknown)/1,  0.000124915,  0.000025721,  0.000085612,  0.000153937, 503.426376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000153937,  0.000085612
2017-03-21 03:39:56.943413, slv, 42010afffe8a0002(unknown)/1,  0.000124911,  0.000025721,  0.000111687,  0.000153937, 529.147376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000153937,  0.000111687
2017-03-21 03:39:57.196353, slv, 42010afffe8a0002(unknown)/1,  0.000125117,  0.000025721,  0.000132852,  0.000153937, 529.147376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000153937,  0.000132852
2017-03-21 03:39:57.280468, slv, 42010afffe8a0002(unknown)/1,  0.000125335,  0.000025721,  0.000115490,  0.000153937, 529.147376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000153937,  0.000115490
2017-03-21 03:39:57.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125335,  0.000022762,  0.000115490,  0.000141838, 529.147376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000141838,  0.000115490
2017-03-21 03:39:58.350135, slv, 42010afffe8a0002(unknown)/1,  0.000125402,  0.000022762,  0.000107219,  0.000141838, 551.909376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000141838,  0.000107219
2017-03-21 03:39:58.374680, slv, 42010afffe8a0002(unknown)/1,  0.000125301,  0.000022762,  0.000084795,  0.000141838, 551.909376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000141838,  0.000084795
2017-03-21 03:39:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125301, -0.000001882,  0.000084795,  0.000105034, 551.909376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000105034,  0.000084795
2017-03-21 03:39:59.591266, slv, 42010afffe8a0002(unknown)/1,  0.000125206, -0.000001882,  0.000145213,  0.000105034, 550.027376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000105034,  0.000145213
2017-03-21 03:39:59.907505, slv, 42010afffe8a0002(unknown)/1,  0.000125206, -0.000002475,  0.000145213,  0.000140522, 550.027376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000140522,  0.000145213
2017-03-21 03:40:00.615796, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000002475,  0.000109012,  0.000140522, 547.552376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000140522,  0.000109012
2017-03-21 03:40:00.864226, slv, 42010afffe8a0002(unknown)/1,  0.000125038, -0.000002475,  0.000068789,  0.000140522, 547.552376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000140522,  0.000068789
2017-03-21 03:40:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125038, -0.000001824,  0.000068789,  0.000106074, 547.552376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000106074,  0.000068789
2017-03-21 03:40:00.965423, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000001824,  0.000124933,  0.000106074, 545.728376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000106074,  0.000124933
2017-03-21 03:40:01.909641, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000046217,  0.000124933,  0.000236202, 545.728376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000236202,  0.000124933
2017-03-21 03:40:02.122032, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000046217,  0.000125206,  0.000236202, 591.945376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000236202,  0.000125206
2017-03-21 03:40:02.907528, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000084442,  0.000125206,  0.000182655, 591.945376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000182655,  0.000125206
2017-03-21 03:40:03.656106, slv, 42010afffe8a0002(unknown)/1,  0.000125743,  0.000084442,  0.000103739,  0.000182655, 676.387376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000182655,  0.000103739
2017-03-21 03:40:03.783456, slv, 42010afffe8a0002(unknown)/1,  0.000125965,  0.000084442,  0.000090663,  0.000182655, 676.387376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000182655,  0.000090663
2017-03-21 03:40:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125965,  0.000026661,  0.000090663,  0.000121800, 676.387376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000121800,  0.000090663
2017-03-21 03:40:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000022704,  0.000090663,  0.000084721, 703.048376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000084721,  0.000090663
2017-03-21 03:40:05.733863, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000022704,  0.000124419,  0.000084721, 680.344376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000084721,  0.000124419
2017-03-21 03:40:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000024195,  0.000124419,  0.000118735, 680.344376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000118735,  0.000124419
2017-03-21 03:40:06.896986, slv, 42010afffe8a0002(unknown)/1,  0.000146204, -0.000024195,  0.005378374,  0.000118735, 656.149376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000118735,  0.005378374
2017-03-21 03:40:06.909999, slv, 42010afffe8a0002(unknown)/1,  0.000146204, -0.000020549,  0.005378374,  0.000112251, 656.149376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000112251,  0.005378374
2017-03-21 03:40:07.714287, slv, 42010afffe8a0002(unknown)/1,  0.000166200, -0.000020549,  0.000094381,  0.000112251, 635.600376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000112251,  0.000094381
2017-03-21 03:40:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000166200, -0.000019764,  0.000094381,  0.000160624, 635.600376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000160624,  0.000094381
2017-03-21 03:40:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000166200, -0.000034950,  0.000094381,  0.000101876, 615.836376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000101876,  0.000094381
2017-03-21 03:40:09.448216, slv, 42010afffe8a0002(unknown)/1,  0.000165215, -0.000034950,  0.000104007,  0.000101876, 580.886376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000101876,  0.000104007
2017-03-21 03:40:09.907509, slv, 42010afffe8a0002(unknown)/1,  0.000165215, -0.000042270,  0.000104007,  0.000144999, 580.886376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000144999,  0.000104007
2017-03-21 03:40:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000165215, -0.000035757,  0.000104007,  0.000113917, 538.616376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000113917,  0.000104007
2017-03-21 03:40:11.037897, slv, 42010afffe8a0002(unknown)/1,  0.000164320, -0.000035757,  0.000111841,  0.000113917, 502.859376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000113917,  0.000111841
2017-03-21 03:40:11.478448, slv, 42010afffe8a0002(unknown)/1,  0.000163432, -0.000035757,  0.000090352,  0.000113917, 502.859376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000113917,  0.000090352
2017-03-21 03:40:11.909043, slv, 42010afffe8a0002(unknown)/1,  0.000163432, -0.000041763,  0.000090352,  0.000131204, 502.859376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000131204,  0.000090352
2017-03-21 03:40:12.907499, slv, 42010afffe8a0002(unknown)/1,  0.000163432, -0.000031611,  0.000090352,  0.000132438, 461.096376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000132438,  0.000090352
2017-03-21 03:40:12.954099, slv, 42010afffe8a0002(unknown)/1,  0.000162561, -0.000031611,  0.000093965,  0.000132438, 429.485376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000132438,  0.000093965
2017-03-21 03:40:13.907511, slv, 42010afffe8a0002(unknown)/1,  0.000162561, -0.000026561,  0.000093965,  0.000140433, 429.485376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000140433,  0.000093965
2017-03-21 03:40:14.642848, slv, 42010afffe8a0002(unknown)/1,  0.000161818, -0.000026561,  0.000093285,  0.000140433, 402.924376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000140433,  0.000093285
2017-03-21 03:40:14.907492, slv, 42010afffe8a0002(unknown)/1,  0.000161818, -0.000029480,  0.000093285,  0.000124985, 402.924376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000124985,  0.000093285
2017-03-21 03:40:15.737207, slv, 42010afffe8a0002(unknown)/1,  0.000160988, -0.000029480,  0.000076120,  0.000124985, 373.444376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000124985,  0.000076120
2017-03-21 03:40:15.907545, slv, 42010afffe8a0002(unknown)/1,  0.000160988,  0.000009532,  0.000076120,  0.000216884, 373.444376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000216884,  0.000076120
2017-03-21 03:40:16.908847, slv, 42010afffe8a0002(unknown)/1,  0.000160988,  0.000024365,  0.000076120,  0.000153821, 382.976376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000153821,  0.000076120
2017-03-21 03:40:17.090925, slv, 42010afffe8a0002(unknown)/1,  0.000160278,  0.000024365,  0.000107316,  0.000153821, 407.341376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000153821,  0.000107316
2017-03-21 03:40:17.907554, slv, 42010afffe8a0002(unknown)/1,  0.000160278,  0.000002026,  0.000107316,  0.000171496, 407.341376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000171496,  0.000107316
2017-03-21 03:40:18.611980, slv, 42010afffe8a0002(unknown)/1,  0.000160416,  0.000002026,  0.000243870,  0.000171496, 409.367376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000171496,  0.000243870
2017-03-21 03:40:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000160416, -0.000000895,  0.000243870,  0.000147407, 409.367376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000147407,  0.000243870
2017-03-21 03:40:19.907496, slv, 42010afffe8a0002(unknown)/1,  0.000160416, -0.000016368,  0.000243870,  0.000140687, 408.472376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000140687,  0.000243870
2017-03-21 03:40:20.498356, slv, 42010afffe8a0002(unknown)/1,  0.000160555, -0.000016368,  0.000121165,  0.000140687, 392.104376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000140687,  0.000121165
2017-03-21 03:40:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000160555, -0.000019839,  0.000121165,  0.000140604, 392.104376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000140604,  0.000121165
2017-03-21 03:40:21.908760, slv, 42010afffe8a0002(unknown)/1,  0.000160555, -0.000018826,  0.000121165,  0.000142853, 372.265376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000142853,  0.000121165
2017-03-21 03:40:22.072391, slv, 42010afffe8a0002(unknown)/1,  0.000159938, -0.000018826,  0.000079684,  0.000142853, 353.439376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000142853,  0.000079684
2017-03-21 03:40:22.777942, slv, 42010afffe8a0002(unknown)/1,  0.000159122, -0.000018826,  0.000065476,  0.000142853, 353.439376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000142853,  0.000065476
2017-03-21 03:40:22.907483, slv, 42010afffe8a0002(unknown)/1,  0.000159122, -0.000018413,  0.000065476,  0.000139997, 353.439376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000139997,  0.000065476
2017-03-21 03:40:23.386370, slv, 42010afffe8a0002(unknown)/1,  0.000158308, -0.000018413,  0.000079753,  0.000139997, 335.026376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000139997,  0.000079753
2017-03-21 03:40:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000158308, -0.000016854,  0.000079753,  0.000143723, 335.026376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000143723,  0.000079753
2017-03-21 03:40:24.683637, slv, 42010afffe8a0002(unknown)/1,  0.000157714, -0.000016854,  0.000117768,  0.000143723, 318.172376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000143723,  0.000117768
2017-03-21 03:40:24.907511, slv, 42010afffe8a0002(unknown)/1,  0.000157714, -0.000015932,  0.000117768,  0.000140434, 318.172376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000140434,  0.000117768
2017-03-21 03:40:25.615760, slv, 42010afffe8a0002(unknown)/1,  0.000157176, -0.000015932,  0.000091329,  0.000140434, 302.240376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000140434,  0.000091329
2017-03-21 03:40:25.907575, slv, 42010afffe8a0002(unknown)/1,  0.000157176,  0.000010009,  0.000091329,  0.000194474, 302.240376953, S, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000194474,  0.000091329
2017-03-21 03:40:25.999695, slv, 42010afffe8a0002(unknown)/1,  0.000156728,  0.000010009,  0.000087799,  0.000194474, 312.249376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000194474,  0.000087799
2017-03-21 03:40:26.627332, slv, 42010afffe8a0002(unknown)/1,  0.000156471,  0.000010009,  0.000084255,  0.000194474, 312.249376953, D, 0.000127035, 1362, 0.000003683, 15570, 435, 38,  0.000194474,  0.000084255
2017-03-21 03:40:26.909058, slv, 42010afffe8a0002(unknown)/1,  0.000156471,  0.000018050,  0.000084255,  0.000155272, 312.249376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000155272,  0.000084255
2017-03-21 03:40:27.806958, slv, 42010afffe8a0002(unknown)/1,  0.000156074,  0.000018050,  0.000090266,  0.000155272, 330.299376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000155272,  0.000090266
2017-03-21 03:40:27.907493, slv, 42010afffe8a0002(unknown)/1,  0.000156074, -0.000003929,  0.000090266,  0.000149413, 330.299376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000149413,  0.000090266
2017-03-21 03:40:28.443711, slv, 42010afffe8a0002(unknown)/1,  0.000155582, -0.000003929,  0.000103355,  0.000149413, 326.370376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000149413,  0.000103355
2017-03-21 03:40:28.907538, slv, 42010afffe8a0002(unknown)/1,  0.000155582, -0.000023319,  0.000103355,  0.000115604, 326.370376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000115604,  0.000103355
2017-03-21 03:40:29.155143, slv, 42010afffe8a0002(unknown)/1,  0.000154892, -0.000023319,  0.000077298,  0.000115604, 303.051376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000115604,  0.000077298
2017-03-21 03:40:29.404364, slv, 42010afffe8a0002(unknown)/1,  0.000153921, -0.000023319,  0.000062531,  0.000115604, 303.051376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000115604,  0.000062531
2017-03-21 03:40:29.907525, slv, 42010afffe8a0002(unknown)/1,  0.000153921, -0.000018250,  0.000062531,  0.000157400, 303.051376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000157400,  0.000062531
2017-03-21 03:40:30.065339, slv, 42010afffe8a0002(unknown)/1,  0.000153111, -0.000018250,  0.000072891,  0.000157400, 284.801376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000157400,  0.000072891
2017-03-21 03:40:30.907599, slv, 42010afffe8a0002(unknown)/1,  0.000153111,  0.000010205,  0.000072891,  0.000170043, 284.801376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000170043,  0.000072891
2017-03-21 03:40:31.908733, slv, 42010afffe8a0002(unknown)/1,  0.000153111,  0.000022158,  0.000072891,  0.000180496, 295.006376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000180496,  0.000072891
2017-03-21 03:40:31.993179, slv, 42010afffe8a0002(unknown)/1,  0.000152746,  0.000022158,  0.000108184,  0.000180496, 317.164376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000180496,  0.000108184
2017-03-21 03:40:32.907541, slv, 42010afffe8a0002(unknown)/1,  0.000152746,  0.000023553,  0.000108184,  0.000172468, 317.164376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000172468,  0.000108184
2017-03-21 03:40:33.266911, slv, 42010afffe8a0002(unknown)/1,  0.000152563,  0.000023553,  0.000102870,  0.000172468, 340.717376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000172468,  0.000102870
2017-03-21 03:40:33.907657, slv, 42010afffe8a0002(unknown)/1,  0.000152563,  0.000071853,  0.000102870,  0.000276548, 340.717376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000276548,  0.000102870
2017-03-21 03:40:34.176135, slv, 42010afffe8a0002(unknown)/1,  0.000152655,  0.000071853,  0.000081980,  0.000276548, 412.570376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000276548,  0.000081980
2017-03-21 03:40:34.204901, slv, 42010afffe8a0002(unknown)/1,  0.000153140,  0.000071853,  0.000099783,  0.000276548, 412.570376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000276548,  0.000099783
2017-03-21 03:40:34.634983, slv, 42010afffe8a0002(unknown)/1,  0.000153702,  0.000071853,  0.000103663,  0.000276548, 412.570376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000276548,  0.000103663
2017-03-21 03:40:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000153702,  0.000033915,  0.000103663,  0.000097548, 412.570376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000097548,  0.000103663
2017-03-21 03:40:35.078675, slv, 42010afffe8a0002(unknown)/1,  0.000153532,  0.000033915,  0.000093548,  0.000097548, 446.485376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000097548,  0.000093548
2017-03-21 03:40:35.234322, slv, 42010afffe8a0002(unknown)/1,  0.000152692,  0.000033915,  0.000110368,  0.000097548, 446.485376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000097548,  0.000110368
2017-03-21 03:40:35.614467, slv, 42010afffe8a0002(unknown)/1,  0.000151779,  0.000033915,  0.000071664,  0.000097548, 446.485376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000097548,  0.000071664
2017-03-21 03:40:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000151779, -0.000021218,  0.000071664,  0.000165497, 446.485376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000165497,  0.000071664
2017-03-21 03:40:36.908798, slv, 42010afffe8a0002(unknown)/1,  0.000151779,  0.000035691,  0.000071664,  0.000209444, 425.267376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000209444,  0.000071664
2017-03-21 03:40:37.215161, slv, 42010afffe8a0002(unknown)/1,  0.000151316,  0.000035691,  0.000109818,  0.000209444, 460.958376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000209444,  0.000109818
2017-03-21 03:40:37.907522, slv, 42010afffe8a0002(unknown)/1,  0.000151316,  0.000046918,  0.000109818,  0.000187489, 460.958376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000187489,  0.000109818
2017-03-21 03:40:38.193817, slv, 42010afffe8a0002(unknown)/1,  0.000151253,  0.000046918,  0.000082444,  0.000187489, 507.876376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000187489,  0.000082444
2017-03-21 03:40:38.307828, slv, 42010afffe8a0002(unknown)/1,  0.000151035,  0.000046918,  0.000091797,  0.000187489, 507.876376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000187489,  0.000091797
2017-03-21 03:40:38.907477, slv, 42010afffe8a0002(unknown)/1,  0.000151035,  0.000001057,  0.000091797,  0.000116977, 507.876376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000116977,  0.000091797
2017-03-21 03:40:39.498077, slv, 42010afffe8a0002(unknown)/1,  0.000150666,  0.000001057,  0.000113453,  0.000116977, 508.933376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000116977,  0.000113453
2017-03-21 03:40:39.907525, slv, 42010afffe8a0002(unknown)/1,  0.000150666, -0.000023242,  0.000113453,  0.000138240, 508.933376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000138240,  0.000113453
2017-03-21 03:40:40.907512, slv, 42010afffe8a0002(unknown)/1,  0.000150666, -0.000003937,  0.000113453,  0.000155218, 485.691376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000155218,  0.000113453
2017-03-21 03:40:40.917161, slv, 42010afffe8a0002(unknown)/1,  0.000150240, -0.000003937,  0.000108078,  0.000155218, 481.754376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000155218,  0.000108078
2017-03-21 03:40:41.909121, slv, 42010afffe8a0002(unknown)/1,  0.000150240,  0.000032963,  0.000108078,  0.000211614, 481.754376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000211614,  0.000108078
2017-03-21 03:40:42.506633, slv, 42010afffe8a0002(unknown)/1,  0.000150158,  0.000032963,  0.000105086,  0.000211614, 514.717376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000211614,  0.000105086
2017-03-21 03:40:42.907527, slv, 42010afffe8a0002(unknown)/1,  0.000150158,  0.000029896,  0.000105086,  0.000148576, 514.717376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000148576,  0.000105086
2017-03-21 03:40:43.385569, slv, 42010afffe8a0002(unknown)/1,  0.000150020,  0.000029896,  0.000099960,  0.000148576, 544.613376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000148576,  0.000099960
2017-03-21 03:40:43.898716, slv, 42010afffe8a0002(unknown)/1,  0.000149558,  0.000029896,  0.000084766,  0.000148576, 544.613376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000148576,  0.000084766
2017-03-21 03:40:43.907521, slv, 42010afffe8a0002(unknown)/1,  0.000149558, -0.000000220,  0.000084766,  0.000150700, 544.613376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000150700,  0.000084766
2017-03-21 03:40:44.841801, slv, 42010afffe8a0002(unknown)/1,  0.000149316, -0.000000220,  0.000152140,  0.000150700, 544.393376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000150700,  0.000152140
2017-03-21 03:40:44.907610, slv, 42010afffe8a0002(unknown)/1,  0.000149316,  0.000025905,  0.000152140,  0.000199985, 544.393376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000199985,  0.000152140
2017-03-21 03:40:45.241327, slv, 42010afffe8a0002(unknown)/1,  0.000149381,  0.000025905,  0.000111144,  0.000199985, 570.298376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000199985,  0.000111144
2017-03-21 03:40:45.640849, slv, 42010afffe8a0002(unknown)/1,  0.000149491,  0.000025905,  0.000114667,  0.000199985, 570.298376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000199985,  0.000114667
2017-03-21 03:40:45.907507, slv, 42010afffe8a0002(unknown)/1,  0.000149491,  0.000028719,  0.000114667,  0.000156262, 570.298376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000156262,  0.000114667
2017-03-21 03:40:46.157568, slv, 42010afffe8a0002(unknown)/1,  0.000149384,  0.000028719,  0.000099770,  0.000156262, 599.017376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000156262,  0.000099770
2017-03-21 03:40:46.908610, slv, 42010afffe8a0002(unknown)/1,  0.000149384, -0.000037137,  0.000099770,  0.000068339, 599.017376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000068339,  0.000099770
2017-03-21 03:40:47.262619, slv, 42010afffe8a0002(unknown)/1,  0.000148651, -0.000037137,  0.000085524,  0.000068339, 561.880376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000068339,  0.000085524
2017-03-21 03:40:47.907577, slv, 42010afffe8a0002(unknown)/1,  0.000148651, -0.000014638,  0.000085524,  0.000200419, 561.880376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000200419,  0.000085524
2017-03-21 03:40:48.270324, slv, 42010afffe8a0002(unknown)/1,  0.000148122, -0.000014638,  0.000104859,  0.000200419, 547.242376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000200419,  0.000104859
2017-03-21 03:40:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000148122,  0.000008161,  0.000104859,  0.000112675, 547.242376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000112675,  0.000104859
2017-03-21 03:40:49.907498, slv, 42010afffe8a0002(unknown)/1,  0.000148122, -0.000021213,  0.000104859,  0.000141141, 555.403376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000141141,  0.000104859
2017-03-21 03:40:50.084160, slv, 42010afffe8a0002(unknown)/1,  0.000148005, -0.000021213,  0.000116145,  0.000141141, 534.190376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000141141,  0.000116145
2017-03-21 03:40:50.121236, slv, 42010afffe8a0002(unknown)/1,  0.000147615, -0.000021213,  0.000093662,  0.000141141, 534.190376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000141141,  0.000093662
2017-03-21 03:40:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000147615, -0.000015445,  0.000093662,  0.000123705, 534.190376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000123705,  0.000093662
2017-03-21 03:40:51.512607, slv, 42010afffe8a0002(unknown)/1,  0.000147053, -0.000015445,  0.000088178,  0.000123705, 518.745376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000123705,  0.000088178
2017-03-21 03:40:51.908771, slv, 42010afffe8a0002(unknown)/1,  0.000147053, -0.000012226,  0.000088178,  0.000146510, 518.745376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000146510,  0.000088178
2017-03-21 03:40:51.953786, slv, 42010afffe8a0002(unknown)/1,  0.000146459, -0.000012226,  0.000077677,  0.000146510, 506.519376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000146510,  0.000077677
2017-03-21 03:40:52.907528, slv, 42010afffe8a0002(unknown)/1,  0.000146459, -0.000012072,  0.000077677,  0.000122857, 506.519376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000122857,  0.000077677
2017-03-21 03:40:53.170187, slv, 42010afffe8a0002(unknown)/1,  0.000145672, -0.000012072,  0.000037220,  0.000122857, 494.447376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000122857,  0.000037220
2017-03-21 03:40:53.198137, slv, 42010afffe8a0002(unknown)/1,  0.000144753, -0.000012072,  0.000064574,  0.000122857, 494.447376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000122857,  0.000064574
2017-03-21 03:40:53.907532, slv, 42010afffe8a0002(unknown)/1,  0.000144753,  0.000007759,  0.000064574,  0.000183873, 494.447376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000183873,  0.000064574
2017-03-21 03:40:54.350711, slv, 42010afffe8a0002(unknown)/1,  0.000144275,  0.000007759,  0.000085464,  0.000183873, 502.206376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000183873,  0.000085464
2017-03-21 03:40:54.907680, slv, 42010afffe8a0002(unknown)/1,  0.000144275,  0.000098546,  0.000085464,  0.000302248, 502.206376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000302248,  0.000085464
2017-03-21 03:40:55.816291, slv, 42010afffe8a0002(unknown)/1,  0.000144645,  0.000098546,  0.000100129,  0.000302248, 600.752376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000302248,  0.000100129
2017-03-21 03:40:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000144645,  0.000069553,  0.000100129,  0.000125778, 600.752376953, S, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000125778,  0.000100129
2017-03-21 03:40:56.504887, slv, 42010afffe8a0002(unknown)/1,  0.000144787,  0.000069553,  0.000086685,  0.000125778, 670.305376953, D, 0.000145372, 17651, -0.000006373, 28255, 486, 123,  0.000125778,  0.000086685
2017-03-21 03:40:56.908730, slv, 42010afffe8a0002(unknown)/1,  0.000144787, -0.000021304,  0.000086685,  0.000121045, 670.305376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000121045,  0.000086685
2017-03-21 03:40:57.585213, slv, 42010afffe8a0002(unknown)/1,  0.000144203, -0.000021304,  0.000096038,  0.000121045, 649.001376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000121045,  0.000096038
2017-03-21 03:40:57.907545, slv, 42010afffe8a0002(unknown)/1,  0.000144203, -0.000000279,  0.000096038,  0.000167388, 649.001376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000167388,  0.000096038
2017-03-21 03:40:58.324336, slv, 42010afffe8a0002(unknown)/1,  0.000143941, -0.000000279,  0.000125246,  0.000167388, 648.722376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000167388,  0.000125246
2017-03-21 03:40:58.907489, slv, 42010afffe8a0002(unknown)/1,  0.000143941,  0.000011952,  0.000125246,  0.000144661, 648.722376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000144661,  0.000125246
2017-03-21 03:40:59.907489, slv, 42010afffe8a0002(unknown)/1,  0.000143941, -0.000002549,  0.000125246,  0.000138123, 660.674376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000138123,  0.000125246
2017-03-21 03:40:59.921957, slv, 42010afffe8a0002(unknown)/1,  0.000143751, -0.000002549,  0.000096312,  0.000138123, 658.125376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000138123,  0.000096312
2017-03-21 03:41:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143751, -0.000014262,  0.000096312,  0.000121044, 658.125376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000121044,  0.000096312
2017-03-21 03:41:01.030839, slv, 42010afffe8a0002(unknown)/1,  0.000143279, -0.000014262,  0.000098775,  0.000121044, 643.863376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000121044,  0.000098775
2017-03-21 03:41:01.909695, slv, 42010afffe8a0002(unknown)/1,  0.000143279,  0.000003406,  0.000098775,  0.000172798, 643.863376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000172798,  0.000098775
2017-03-21 03:41:02.199812, slv, 42010afffe8a0002(unknown)/1,  0.000142962,  0.000003406,  0.000099355,  0.000172798, 647.269376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000172798,  0.000099355
2017-03-21 03:41:02.240416, slv, 42010afffe8a0002(unknown)/1,  0.000142938,  0.000003406,  0.000120847,  0.000172798, 647.269376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000172798,  0.000120847
2017-03-21 03:41:02.907545, slv, 42010afffe8a0002(unknown)/1,  0.000142938,  0.000027485,  0.000120847,  0.000168390, 647.269376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000168390,  0.000120847
2017-03-21 03:41:03.505214, slv, 42010afffe8a0002(unknown)/1,  0.000142904,  0.000027485,  0.000101036,  0.000168390, 674.754376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000168390,  0.000101036
2017-03-21 03:41:03.907491, slv, 42010afffe8a0002(unknown)/1,  0.000142904,  0.000012907,  0.000101036,  0.000143267, 674.754376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000143267,  0.000101036
2017-03-21 03:41:04.907521, slv, 42010afffe8a0002(unknown)/1,  0.000142904, -0.000006687,  0.000101036,  0.000129167, 687.661376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000129167,  0.000101036
2017-03-21 03:41:05.054248, slv, 42010afffe8a0002(unknown)/1,  0.000142768, -0.000006687,  0.000138241,  0.000129167, 680.974376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000129167,  0.000138241
2017-03-21 03:41:05.907507, slv, 42010afffe8a0002(unknown)/1,  0.000142768, -0.000006788,  0.000138241,  0.000142928, 680.974376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000142928,  0.000138241
2017-03-21 03:41:06.695352, slv, 42010afffe8a0002(unknown)/1,  0.000142584, -0.000006788,  0.000113623,  0.000142928, 674.186376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000142928,  0.000113623
2017-03-21 03:41:06.908617, slv, 42010afffe8a0002(unknown)/1,  0.000142584, -0.000027357,  0.000113623,  0.000087710, 674.186376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000087710,  0.000113623
2017-03-21 03:41:06.938732, slv, 42010afffe8a0002(unknown)/1,  0.000142081, -0.000027357,  0.000097197,  0.000087710, 646.829376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000087710,  0.000097197
2017-03-21 03:41:07.907487, slv, 42010afffe8a0002(unknown)/1,  0.000142081, -0.000031601,  0.000097197,  0.000133752, 646.829376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000133752,  0.000097197
2017-03-21 03:41:08.601496, slv, 42010afffe8a0002(unknown)/1,  0.000141445, -0.000031601,  0.000086961,  0.000133752, 615.228376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000133752,  0.000086961
2017-03-21 03:41:08.907462, slv, 42010afffe8a0002(unknown)/1,  0.000141445, -0.000035132,  0.000086961,  0.000079509, 615.228376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000079509,  0.000086961
2017-03-21 03:41:09.434229, slv, 42010afffe8a0002(unknown)/1,  0.000141058, -0.000035132,  0.000166511,  0.000079509, 580.096376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000079509,  0.000166511
2017-03-21 03:41:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141058, -0.000036122,  0.000166511,  0.000130749, 580.096376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000130749,  0.000166511
2017-03-21 03:41:10.907479, slv, 42010afffe8a0002(unknown)/1,  0.000141058, -0.000011649,  0.000166511,  0.000128068, 543.974376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000128068,  0.000166511
2017-03-21 03:41:11.094967, slv, 42010afffe8a0002(unknown)/1,  0.000140743, -0.000011649,  0.000109600,  0.000128068, 532.325376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000128068,  0.000109600
2017-03-21 03:41:11.908748, slv, 42010afffe8a0002(unknown)/1,  0.000140743, -0.000009151,  0.000109600,  0.000135430, 532.325376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000135430,  0.000109600
2017-03-21 03:41:12.346935, slv, 42010afffe8a0002(unknown)/1,  0.000140301, -0.000009151,  0.000076773,  0.000135430, 523.174376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000135430,  0.000076773
2017-03-21 03:41:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000140301, -0.000018138,  0.000076773,  0.000109336, 523.174376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000109336,  0.000076773
2017-03-21 03:41:13.907508, slv, 42010afffe8a0002(unknown)/1,  0.000140301, -0.000008863,  0.000076773,  0.000153540, 505.036376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000153540,  0.000076773
2017-03-21 03:41:14.056795, slv, 42010afffe8a0002(unknown)/1,  0.000139971, -0.000008863,  0.000110923,  0.000153540, 496.173376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000153540,  0.000110923
2017-03-21 03:41:14.231924, slv, 42010afffe8a0002(unknown)/1,  0.000139735, -0.000008863,  0.000081524,  0.000153540, 496.173376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000153540,  0.000081524
2017-03-21 03:41:14.426827, slv, 42010afffe8a0002(unknown)/1,  0.000139543, -0.000008863,  0.000121188,  0.000153540, 496.173376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000153540,  0.000121188
2017-03-21 03:41:14.536057, slv, 42010afffe8a0002(unknown)/1,  0.000139361, -0.000008863,  0.000083380,  0.000153540, 496.173376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000153540,  0.000083380
2017-03-21 03:41:14.907519, slv, 42010afffe8a0002(unknown)/1,  0.000139361,  0.000014495,  0.000083380,  0.000155114, 496.173376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000155114,  0.000083380
2017-03-21 03:41:15.110534, slv, 42010afffe8a0002(unknown)/1,  0.000139084,  0.000014495,  0.000094504,  0.000155114, 510.668376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000155114,  0.000094504
2017-03-21 03:41:15.822130, slv, 42010afffe8a0002(unknown)/1,  0.000139329,  0.000014495,  0.000214286,  0.000155114, 510.668376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000155114,  0.000214286
2017-03-21 03:41:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000139329,  0.000014706,  0.000214286,  0.000152990, 510.668376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000152990,  0.000214286
2017-03-21 03:41:16.908807, slv, 42010afffe8a0002(unknown)/1,  0.000139329,  0.000000849,  0.000214286,  0.000127366, 525.374376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000127366,  0.000214286
2017-03-21 03:41:17.036248, slv, 42010afffe8a0002(unknown)/1,  0.000139473,  0.000000849,  0.000097314,  0.000127366, 526.223376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000127366,  0.000097314
2017-03-21 03:41:17.907512, slv, 42010afffe8a0002(unknown)/1,  0.000139473, -0.000002364,  0.000097314,  0.000146707, 526.223376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000146707,  0.000097314
2017-03-21 03:41:18.618298, slv, 42010afffe8a0002(unknown)/1,  0.000139270, -0.000002364,  0.000134630,  0.000146707, 523.859376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000146707,  0.000134630
2017-03-21 03:41:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000139270, -0.000004689,  0.000134630,  0.000122658, 523.859376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000122658,  0.000134630
2017-03-21 03:41:19.143391, slv, 42010afffe8a0002(unknown)/1,  0.000139008, -0.000004689,  0.000085980,  0.000122658, 519.170376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000122658,  0.000085980
2017-03-21 03:41:19.907485, slv, 42010afffe8a0002(unknown)/1,  0.000139008,  0.000011189,  0.000085980,  0.000177998, 519.170376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000177998,  0.000085980
2017-03-21 03:41:20.394478, slv, 42010afffe8a0002(unknown)/1,  0.000138725,  0.000011189,  0.000096889,  0.000177998, 530.359376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000177998,  0.000096889
2017-03-21 03:41:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000138725,  0.000016399,  0.000096889,  0.000132533, 530.359376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000132533,  0.000096889
2017-03-21 03:41:21.367830, slv, 42010afffe8a0002(unknown)/1,  0.000138536,  0.000016399,  0.000099098,  0.000132533, 546.758376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000132533,  0.000099098
2017-03-21 03:41:21.909731, slv, 42010afffe8a0002(unknown)/1,  0.000138536, -0.000004646,  0.000099098,  0.000135436, 546.758376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000135436,  0.000099098
2017-03-21 03:41:22.333869, slv, 42010afffe8a0002(unknown)/1,  0.000138194, -0.000004646,  0.000099610,  0.000135436, 542.112376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000135436,  0.000099610
2017-03-21 03:41:22.802811, slv, 42010afffe8a0002(unknown)/1,  0.000137878, -0.000004646,  0.000101322,  0.000135436, 542.112376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000135436,  0.000101322
2017-03-21 03:41:22.907508, slv, 42010afffe8a0002(unknown)/1,  0.000137878, -0.000000563,  0.000101322,  0.000139853, 542.112376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000139853,  0.000101322
2017-03-21 03:41:23.802377, slv, 42010afffe8a0002(unknown)/1,  0.000137589, -0.000000563,  0.000100915,  0.000139853, 541.549376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000139853,  0.000100915
2017-03-21 03:41:23.907507, slv, 42010afffe8a0002(unknown)/1,  0.000137589,  0.000016839,  0.000100915,  0.000169294, 541.549376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000169294,  0.000100915
2017-03-21 03:41:23.920754, slv, 42010afffe8a0002(unknown)/1,  0.000137324,  0.000016839,  0.000072349,  0.000169294, 558.388376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000169294,  0.000072349
2017-03-21 03:41:24.907513, slv, 42010afffe8a0002(unknown)/1,  0.000137324,  0.000020968,  0.000072349,  0.000147557, 558.388376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000147557,  0.000072349
2017-03-21 03:41:25.853725, slv, 42010afffe8a0002(unknown)/1,  0.000137063,  0.000020968,  0.000093248,  0.000147557, 579.356376953, D, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000147557,  0.000093248
2017-03-21 03:41:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000137063,  0.000008206,  0.000093248,  0.000143243, 579.356376953, S, 0.000150229, 3209, 0.000011935, 31958, 473, 103,  0.000143243,  0.000093248
2017-03-21 03:41:26.908905, slv, 42010afffe8a0002(unknown)/1,  0.000137063,  0.000000307,  0.000093248,  0.000131496, 587.562376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000131496,  0.000093248
2017-03-21 03:41:27.543082, slv, 42010afffe8a0002(unknown)/1,  0.000136676,  0.000000307,  0.000076824,  0.000131496, 587.869376953, D, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000131496,  0.000076824
2017-03-21 03:41:27.907541, slv, 42010afffe8a0002(unknown)/1,  0.000136676,  0.000001561,  0.000076824,  0.000145365, 587.869376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000145365,  0.000076824
2017-03-21 03:41:28.741694, slv, 42010afffe8a0002(unknown)/1,  0.000136375,  0.000001561,  0.000116002,  0.000145365, 589.430376953, D, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000145365,  0.000116002
2017-03-21 03:41:28.907478, slv, 42010afffe8a0002(unknown)/1,  0.000136375,  0.000001963,  0.000116002,  0.000131613, 589.430376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000131613,  0.000116002
2017-03-21 03:41:29.413501, slv, 42010afffe8a0002(unknown)/1,  0.000136194,  0.000001963,  0.000106173,  0.000131613, 591.393376953, D, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000131613,  0.000106173
2017-03-21 03:41:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000136194,  0.000004933,  0.000106173,  0.000150823, 591.393376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000150823,  0.000106173
2017-03-21 03:41:30.700394, slv, 42010afffe8a0002(unknown)/1,  0.000135950,  0.000004933,  0.000093662,  0.000150823, 596.326376953, D, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000150823,  0.000093662
2017-03-21 03:41:30.907486, slv, 42010afffe8a0002(unknown)/1,  0.000135950,  0.000006862,  0.000093662,  0.000135045, 596.326376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000135045,  0.000093662
2017-03-21 03:41:31.007685, slv, 42010afffe8a0002(unknown)/1,  0.000135699,  0.000006862,  0.000100057,  0.000135045, 603.188376953, D, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000135045,  0.000100057
2017-03-21 03:41:31.908634, slv, 42010afffe8a0002(unknown)/1,  0.000135699,  0.000008366,  0.000100057,  0.000153335, 603.188376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000153335,  0.000100057
2017-03-21 03:41:32.848317, slv, 42010afffe8a0002(unknown)/1,  0.000135442,  0.000008366,  0.000088446,  0.000153335, 611.554376953, D, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000153335,  0.000088446
2017-03-21 03:41:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135442,  0.000000419,  0.000088446,  0.000118643, 611.554376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000118643,  0.000088446
2017-03-21 03:41:33.907538, slv, 42010afffe8a0002(unknown)/1,  0.000135442,  0.000020414,  0.000088446,  0.000193068, 611.973376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000193068,  0.000088446
2017-03-21 03:41:34.175869, slv, 42010afffe8a0002(unknown)/1,  0.000135523,  0.000020414,  0.000127749,  0.000193068, 632.387376953, D, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000193068,  0.000127749
2017-03-21 03:41:34.907560, slv, 42010afffe8a0002(unknown)/1,  0.000135523,  0.000048949,  0.000127749,  0.000175795, 632.387376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000175795,  0.000127749
2017-03-21 03:41:35.747693, slv, 42010afffe8a0002(unknown)/1,  0.000135855,  0.000048949,  0.000130409,  0.000175795, 681.336376953, D, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000175795,  0.000130409
2017-03-21 03:41:35.907525, slv, 42010afffe8a0002(unknown)/1,  0.000135855,  0.000032448,  0.000130409,  0.000160479, 681.336376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000160479,  0.000130409
2017-03-21 03:41:36.908924, slv, 42010afffe8a0002(unknown)/1,  0.000135855,  0.000006985,  0.000130409,  0.000125201, 713.784376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000125201,  0.000130409
2017-03-21 03:41:37.137075, slv, 42010afffe8a0002(unknown)/1,  0.000135782,  0.000006985,  0.000093326,  0.000125201, 720.769376953, D, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000125201,  0.000093326
2017-03-21 03:41:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135782, -0.000009345,  0.000093326,  0.000127745, 720.769376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000127745,  0.000093326
2017-03-21 03:41:38.105540, slv, 42010afffe8a0002(unknown)/1,  0.000135464, -0.000009345,  0.000115361,  0.000127745, 711.424376953, D, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000127745,  0.000115361
2017-03-21 03:41:38.907507, slv, 42010afffe8a0002(unknown)/1,  0.000135464,  0.000003294,  0.000115361,  0.000150088, 711.424376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000150088,  0.000115361
2017-03-21 03:41:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000135464,  0.000026418,  0.000115361,  0.000173677, 714.718376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000173677,  0.000115361
2017-03-21 03:41:39.920521, slv, 42010afffe8a0002(unknown)/1,  0.000135361,  0.000026418,  0.000098652,  0.000173677, 741.136376953, D, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000173677,  0.000098652
2017-03-21 03:41:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135361, -0.000005238,  0.000098652,  0.000086672, 741.136376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000086672,  0.000098652
2017-03-21 03:41:40.972703, slv, 42010afffe8a0002(unknown)/1,  0.000135014, -0.000005238,  0.000093634,  0.000086672, 735.898376953, D, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000086672,  0.000093634
2017-03-21 03:41:41.908683, slv, 42010afffe8a0002(unknown)/1,  0.000135014, -0.000035602,  0.000093634,  0.000112497, 735.898376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000112497,  0.000093634
2017-03-21 03:41:42.777354, slv, 42010afffe8a0002(unknown)/1,  0.000134399, -0.000035602,  0.000089906,  0.000112497, 700.296376953, D, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000112497,  0.000089906
2017-03-21 03:41:42.907520, slv, 42010afffe8a0002(unknown)/1,  0.000134399, -0.000023510,  0.000089906,  0.000109895, 700.296376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000109895,  0.000089906
2017-03-21 03:41:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134399, -0.000016221,  0.000089906,  0.000126461, 676.786376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000126461,  0.000089906
2017-03-21 03:41:44.254585, slv, 42010afffe8a0002(unknown)/1,  0.000134115, -0.000016221,  0.000136115,  0.000126461, 660.565376953, D, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000126461,  0.000136115
2017-03-21 03:41:44.558441, slv, 42010afffe8a0002(unknown)/1,  0.000133966, -0.000016221,  0.000109302,  0.000126461, 660.565376953, D, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000126461,  0.000109302
2017-03-21 03:41:44.907573, slv, 42010afffe8a0002(unknown)/1,  0.000133966, -0.000000165,  0.000109302,  0.000141574, 660.565376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000141574,  0.000109302
2017-03-21 03:41:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000133966,  0.000009069,  0.000109302,  0.000144497, 660.400376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000144497,  0.000109302
2017-03-21 03:41:46.067530, slv, 42010afffe8a0002(unknown)/1,  0.000133735,  0.000009069,  0.000096357,  0.000144497, 669.469376953, D, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000144497,  0.000096357
2017-03-21 03:41:46.908747, slv, 42010afffe8a0002(unknown)/1,  0.000133735, -0.000001781,  0.000096357,  0.000119642, 669.469376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000119642,  0.000096357
2017-03-21 03:41:47.719473, slv, 42010afffe8a0002(unknown)/1,  0.000133495, -0.000001781,  0.000112881,  0.000119642, 667.688376953, D, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000119642,  0.000112881
2017-03-21 03:41:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133495,  0.000004545,  0.000112881,  0.000156678, 667.688376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000156678,  0.000112881
2017-03-21 03:41:48.218166, slv, 42010afffe8a0002(unknown)/1,  0.000133333,  0.000004545,  0.000103317,  0.000156678, 672.233376953, D, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000156678,  0.000103317
2017-03-21 03:41:48.907500, slv, 42010afffe8a0002(unknown)/1,  0.000133333,  0.000021084,  0.000103317,  0.000152319, 672.233376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000152319,  0.000103317
2017-03-21 03:41:49.836316, slv, 42010afffe8a0002(unknown)/1,  0.000133269,  0.000021084,  0.000104589,  0.000152319, 693.317376953, D, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000152319,  0.000104589
2017-03-21 03:41:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133269,  0.000003417,  0.000104589,  0.000121117, 693.317376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000121117,  0.000104589
2017-03-21 03:41:50.062597, slv, 42010afffe8a0002(unknown)/1,  0.000133049,  0.000003417,  0.000098850,  0.000121117, 696.734376953, D, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000121117,  0.000098850
2017-03-21 03:41:50.907488, slv, 42010afffe8a0002(unknown)/1,  0.000133049, -0.000009910,  0.000098850,  0.000125380, 696.734376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000125380,  0.000098850
2017-03-21 03:41:51.272650, slv, 42010afffe8a0002(unknown)/1,  0.000132847, -0.000009910,  0.000135162,  0.000125380, 686.824376953, D, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000125380,  0.000135162
2017-03-21 03:41:51.908892, slv, 42010afffe8a0002(unknown)/1,  0.000132847, -0.000005311,  0.000135162,  0.000129892, 686.824376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000129892,  0.000135162
2017-03-21 03:41:52.104773, slv, 42010afffe8a0002(unknown)/1,  0.000132674, -0.000005311,  0.000096681,  0.000129892, 681.513376953, D, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000129892,  0.000096681
2017-03-21 03:41:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132674, -0.000016137,  0.000096681,  0.000103354, 681.513376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000103354,  0.000096681
2017-03-21 03:41:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000132674, -0.000022184,  0.000096681,  0.000117625, 665.376376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000117625,  0.000096681
2017-03-21 03:41:53.912891, slv, 42010afffe8a0002(unknown)/1,  0.000132261, -0.000022184,  0.000080734,  0.000117625, 643.192376953, D, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000117625,  0.000080734
2017-03-21 03:41:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132261, -0.000035118,  0.000080734,  0.000077073, 643.192376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000077073,  0.000080734
2017-03-21 03:41:55.647912, slv, 42010afffe8a0002(unknown)/1,  0.000131649, -0.000035118,  0.000097026,  0.000077073, 608.074376953, D, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000077073,  0.000097026
2017-03-21 03:41:55.731015, slv, 42010afffe8a0002(unknown)/1,  0.000130924, -0.000035118,  0.000089820,  0.000077073, 608.074376953, D, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000077073,  0.000089820
2017-03-21 03:41:55.907560, slv, 42010afffe8a0002(unknown)/1,  0.000130924, -0.000014157,  0.000089820,  0.000157799, 608.074376953, S, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000157799,  0.000089820
2017-03-21 03:41:56.512342, slv, 42010afffe8a0002(unknown)/1,  0.000130491, -0.000014157,  0.000088264,  0.000157799, 593.917376953, D, 0.000140501, 2163, -0.000002758, 16792, 585, 64,  0.000157799,  0.000088264
2017-03-21 03:41:56.908678, slv, 42010afffe8a0002(unknown)/1,  0.000130491, -0.000004429,  0.000088264,  0.000094758, 593.917376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000094758,  0.000088264
2017-03-21 03:41:57.213196, slv, 42010afffe8a0002(unknown)/1,  0.000130128, -0.000004429,  0.000088168,  0.000094758, 589.488376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000094758,  0.000088168
2017-03-21 03:41:57.763508, slv, 42010afffe8a0002(unknown)/1,  0.000129512, -0.000004429,  0.000085166,  0.000094758, 589.488376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000094758,  0.000085166
2017-03-21 03:41:57.907547, slv, 42010afffe8a0002(unknown)/1,  0.000129512,  0.000015064,  0.000085166,  0.000195373, 589.488376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000195373,  0.000085166
2017-03-21 03:41:58.907510, slv, 42010afffe8a0002(unknown)/1,  0.000129512,  0.000031417,  0.000085166,  0.000126486, 604.552376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000126486,  0.000085166
2017-03-21 03:41:59.545643, slv, 42010afffe8a0002(unknown)/1,  0.000129013,  0.000031417,  0.000083821,  0.000126486, 635.969376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000126486,  0.000083821
2017-03-21 03:41:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129013, -0.000001370,  0.000083821,  0.000129300, 635.969376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000129300,  0.000083821
2017-03-21 03:42:00.370004, slv, 42010afffe8a0002(unknown)/1,  0.000128748, -0.000001370,  0.000108497,  0.000129300, 634.599376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000129300,  0.000108497
2017-03-21 03:42:00.851573, slv, 42010afffe8a0002(unknown)/1,  0.000128562, -0.000001370,  0.000100283,  0.000129300, 634.599376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000129300,  0.000100283
2017-03-21 03:42:00.907532, slv, 42010afffe8a0002(unknown)/1,  0.000128562,  0.000014651,  0.000100283,  0.000157579, 634.599376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000157579,  0.000100283
2017-03-21 03:42:01.909362, slv, 42010afffe8a0002(unknown)/1,  0.000128562,  0.000031584,  0.000100283,  0.000162714, 649.250376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000162714,  0.000100283
2017-03-21 03:42:02.323036, slv, 42010afffe8a0002(unknown)/1,  0.000128436,  0.000031584,  0.000089744,  0.000162714, 680.834376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000162714,  0.000089744
2017-03-21 03:42:02.340484, slv, 42010afffe8a0002(unknown)/1,  0.000128303,  0.000031584,  0.000064470,  0.000162714, 680.834376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000162714,  0.000064470
2017-03-21 03:42:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128303,  0.000004401,  0.000064470,  0.000102953, 680.834376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000102953,  0.000064470
2017-03-21 03:42:03.495254, slv, 42010afffe8a0002(unknown)/1,  0.000128002,  0.000004401,  0.000105928,  0.000102953, 685.235376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000102953,  0.000105928
2017-03-21 03:42:03.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128002, -0.000005453,  0.000105928,  0.000142447, 685.235376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000142447,  0.000105928
2017-03-21 03:42:04.253623, slv, 42010afffe8a0002(unknown)/1,  0.000127743, -0.000005453,  0.000094374,  0.000142447, 679.782376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000142447,  0.000094374
2017-03-21 03:42:04.578163, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000005453,  0.000127782,  0.000142447, 679.782376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000142447,  0.000127782
2017-03-21 03:42:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127728,  0.000005325,  0.000127782,  0.000123933, 679.782376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000123933,  0.000127782
2017-03-21 03:42:05.573277, slv, 42010afffe8a0002(unknown)/1,  0.000127749,  0.000005325,  0.000122056,  0.000123933, 685.107376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000123933,  0.000122056
2017-03-21 03:42:05.658856, slv, 42010afffe8a0002(unknown)/1,  0.000127570,  0.000005325,  0.000095344,  0.000123933, 685.107376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000123933,  0.000095344
2017-03-21 03:42:05.907490, slv, 42010afffe8a0002(unknown)/1,  0.000127570,  0.000008020,  0.000095344,  0.000147404, 685.107376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000147404,  0.000095344
2017-03-21 03:42:06.908753, slv, 42010afffe8a0002(unknown)/1,  0.000127570,  0.000029265,  0.000095344,  0.000166267, 693.127376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000166267,  0.000095344
2017-03-21 03:42:07.555432, slv, 42010afffe8a0002(unknown)/1,  0.000127531,  0.000029265,  0.000114692,  0.000166267, 722.392376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000166267,  0.000114692
2017-03-21 03:42:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127531,  0.000019381,  0.000114692,  0.000127598, 722.392376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000127598,  0.000114692
2017-03-21 03:42:07.939589, slv, 42010afffe8a0002(unknown)/1,  0.000127520,  0.000019381,  0.000098682,  0.000127598, 741.773376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000127598,  0.000098682
2017-03-21 03:42:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127520, -0.000011999,  0.000098682,  0.000103456, 741.773376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000103456,  0.000098682
2017-03-21 03:42:08.993445, slv, 42010afffe8a0002(unknown)/1,  0.000127219, -0.000011999,  0.000103256,  0.000103456, 729.774376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000103456,  0.000103256
2017-03-21 03:42:09.907892, slv, 42010afffe8a0002(unknown)/1,  0.000127219,  0.000177365,  0.000103256,  0.000506013, 729.774376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000506013,  0.000103256
2017-03-21 03:42:10.704713, slv, 42010afffe8a0002(unknown)/1,  0.000128586,  0.000177365,  0.000146183,  0.000506013, 907.139376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000506013,  0.000146183
2017-03-21 03:42:10.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128586,  0.000166013,  0.000146183,  0.000081818, 907.139376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000081818,  0.000146183
2017-03-21 03:42:11.908941, slv, 42010afffe8a0002(unknown)/1,  0.000128586, -0.000000648,  0.000146183,  0.000174058, 1073.152376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000174058,  0.000146183
2017-03-21 03:42:12.140792, slv, 42010afffe8a0002(unknown)/1,  0.000130418, -0.000000648,  0.000157136,  0.000174058, 1072.504376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000174058,  0.000157136
2017-03-21 03:42:12.907501, slv, 42010afffe8a0002(unknown)/1,  0.000130418,  0.000007636,  0.000157136,  0.000100217, 1072.504376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000100217,  0.000157136
2017-03-21 03:42:12.994012, slv, 42010afffe8a0002(unknown)/1,  0.000130726,  0.000007636,  0.000169043,  0.000100217, 1080.140376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000100217,  0.000169043
2017-03-21 03:42:13.907577, slv, 42010afffe8a0002(unknown)/1,  0.000130726,  0.000013637,  0.000169043,  0.000188201, 1080.140376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000188201,  0.000169043
2017-03-21 03:42:14.181967, slv, 42010afffe8a0002(unknown)/1,  0.000131104,  0.000013637,  0.000162229,  0.000188201, 1093.777376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000188201,  0.000162229
2017-03-21 03:42:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131104, -0.000016199,  0.000162229,  0.000041231, 1093.777376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000041231,  0.000162229
2017-03-21 03:42:15.907585, slv, 42010afffe8a0002(unknown)/1,  0.000131104, -0.000033914,  0.000162229,  0.000153149, 1077.578376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000153149,  0.000162229
2017-03-21 03:42:15.922152, slv, 42010afffe8a0002(unknown)/1,  0.000131714, -0.000033914,  0.000177036,  0.000153149, 1043.664376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000153149,  0.000177036
2017-03-21 03:42:16.284204, slv, 42010afffe8a0002(unknown)/1,  0.000132289, -0.000033914,  0.000190706,  0.000153149, 1043.664376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000153149,  0.000190706
2017-03-21 03:42:16.908643, slv, 42010afffe8a0002(unknown)/1,  0.000132289, -0.000005523,  0.000190706,  0.000099198, 1043.664376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000099198,  0.000190706
2017-03-21 03:42:17.123975, slv, 42010afffe8a0002(unknown)/1,  0.000132590, -0.000005523,  0.000163170,  0.000099198, 1038.141376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000099198,  0.000163170
2017-03-21 03:42:17.362580, slv, 42010afffe8a0002(unknown)/1,  0.000132519, -0.000005523,  0.000150601,  0.000099198, 1038.141376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000099198,  0.000150601
2017-03-21 03:42:17.907505, slv, 42010afffe8a0002(unknown)/1,  0.000132519, -0.000009741,  0.000150601,  0.000146128, 1038.141376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000146128,  0.000150601
2017-03-21 03:42:18.907488, slv, 42010afffe8a0002(unknown)/1,  0.000132519, -0.000008346,  0.000150601,  0.000102218, 1028.400376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000102218,  0.000150601
2017-03-21 03:42:19.343995, slv, 42010afffe8a0002(unknown)/1,  0.000137196, -0.000008346,  0.001375358,  0.000102218, 1020.054376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000102218,  0.001375358
2017-03-21 03:42:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000137196, -0.000026431,  0.001375358,  0.000114633, 1020.054376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000114633,  0.001375358
2017-03-21 03:42:20.408657, slv, 42010afffe8a0002(unknown)/1,  0.000141810, -0.000026431,  0.000137882,  0.000114633, 993.623376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000114633,  0.000137882
2017-03-21 03:42:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141810, -0.000034590,  0.000137882,  0.000095192, 993.623376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000095192,  0.000137882
2017-03-21 03:42:21.857110, slv, 42010afffe8a0002(unknown)/1,  0.000141462, -0.000034590,  0.000130452,  0.000095192, 959.033376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000095192,  0.000130452
2017-03-21 03:42:21.908675, slv, 42010afffe8a0002(unknown)/1,  0.000141462, -0.000053082,  0.000130452,  0.000081916, 959.033376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000081916,  0.000130452
2017-03-21 03:42:22.669232, slv, 42010afffe8a0002(unknown)/1,  0.000140982, -0.000053082,  0.000135295,  0.000081916, 905.951376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000081916,  0.000135295
2017-03-21 03:42:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000140982, -0.000054001,  0.000135295,  0.000092525, 905.951376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000092525,  0.000135295
2017-03-21 03:42:23.543190, slv, 42010afffe8a0002(unknown)/1,  0.000140607, -0.000054001,  0.000158089,  0.000092525, 851.950376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000092525,  0.000158089
2017-03-21 03:42:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000140607, -0.000049503,  0.000158089,  0.000090056, 851.950376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000090056,  0.000158089
2017-03-21 03:42:24.726380, slv, 42010afffe8a0002(unknown)/1,  0.000140233, -0.000049503,  0.000126130,  0.000090056, 802.447376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000090056,  0.000126130
2017-03-21 03:42:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140233, -0.000042979,  0.000126130,  0.000104825, 802.447376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000104825,  0.000126130
2017-03-21 03:42:25.621438, slv, 42010afffe8a0002(unknown)/1,  0.000139755, -0.000042979,  0.000117641,  0.000104825, 759.468376953, D, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000104825,  0.000117641
2017-03-21 03:42:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139755, -0.000027724,  0.000117641,  0.000119714, 759.468376953, S, 0.000134213, 1732, 0.000000212, 18423, 661, 48,  0.000119714,  0.000117641
2017-03-21 03:42:26.909024, slv, 42010afffe8a0002(unknown)/1,  0.000139755, -0.000022180,  0.000117641,  0.000115434, 731.744376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000115434,  0.000117641
2017-03-21 03:42:27.276552, slv, 42010afffe8a0002(unknown)/1,  0.000139389, -0.000022180,  0.000127403,  0.000115434, 709.564376953, D, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000115434,  0.000127403
2017-03-21 03:42:27.907486, slv, 42010afffe8a0002(unknown)/1,  0.000139389, -0.000021797,  0.000127403,  0.000120115, 709.564376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000120115,  0.000127403
2017-03-21 03:42:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000139389, -0.000022928,  0.000127403,  0.000112806, 687.767376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000112806,  0.000127403
2017-03-21 03:42:29.160443, slv, 42010afffe8a0002(unknown)/1,  0.000139086, -0.000022928,  0.000124339,  0.000112806, 664.839376953, D, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000112806,  0.000124339
2017-03-21 03:42:29.907497, slv, 42010afffe8a0002(unknown)/1,  0.000139086, -0.000016170,  0.000124339,  0.000133327, 664.839376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000133327,  0.000124339
2017-03-21 03:42:30.605777, slv, 42010afffe8a0002(unknown)/1,  0.000138888, -0.000016170,  0.000135104,  0.000133327, 648.669376953, D, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000133327,  0.000135104
2017-03-21 03:42:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138888, -0.000022056,  0.000135104,  0.000100534, 648.669376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000100534,  0.000135104
2017-03-21 03:42:31.908649, slv, 42010afffe8a0002(unknown)/1,  0.000138888, -0.000023871,  0.000135104,  0.000129499, 626.613376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000129499,  0.000135104
2017-03-21 03:42:32.042841, slv, 42010afffe8a0002(unknown)/1,  0.000138797, -0.000023871,  0.000134208,  0.000129499, 602.742376953, D, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000129499,  0.000134208
2017-03-21 03:42:32.745626, slv, 42010afffe8a0002(unknown)/1,  0.000138497, -0.000023871,  0.000085086,  0.000129499, 602.742376953, D, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000129499,  0.000085086
2017-03-21 03:42:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138497, -0.000021680,  0.000085086,  0.000104525, 602.742376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000104525,  0.000085086
2017-03-21 03:42:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000138497, -0.000016069,  0.000085086,  0.000140332, 581.062376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000140332,  0.000085086
2017-03-21 03:42:34.673714, slv, 42010afffe8a0002(unknown)/1,  0.000138060, -0.000016069,  0.000087280,  0.000140332, 564.993376953, D, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000140332,  0.000087280
2017-03-21 03:42:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138060, -0.000026282,  0.000087280,  0.000083662, 564.993376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000083662,  0.000087280
2017-03-21 03:42:35.582260, slv, 42010afffe8a0002(unknown)/1,  0.000137640, -0.000026282,  0.000133425,  0.000083662, 538.711376953, D, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000083662,  0.000133425
2017-03-21 03:42:35.907497, slv, 42010afffe8a0002(unknown)/1,  0.000137640, -0.000022141,  0.000133425,  0.000147756, 538.711376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000147756,  0.000133425
2017-03-21 03:42:36.306105, slv, 42010afffe8a0002(unknown)/1,  0.000137254, -0.000022141,  0.000086974,  0.000147756, 516.570376953, D, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000147756,  0.000086974
2017-03-21 03:42:36.908845, slv, 42010afffe8a0002(unknown)/1,  0.000137254,  0.000011898,  0.000086974,  0.000150934, 516.570376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000150934,  0.000086974
2017-03-21 03:42:37.384960, slv, 42010afffe8a0002(unknown)/1,  0.000136888,  0.000011898,  0.000069766,  0.000150934, 528.468376953, D, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000150934,  0.000069766
2017-03-21 03:42:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136888,  0.000011813,  0.000069766,  0.000146835, 528.468376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000146835,  0.000069766
2017-03-21 03:42:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000136888, -0.000008689,  0.000069766,  0.000109564, 540.281376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000109564,  0.000069766
2017-03-21 03:42:39.051597, slv, 42010afffe8a0002(unknown)/1,  0.000136486, -0.000008689,  0.000114332,  0.000109564, 531.592376953, D, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000109564,  0.000114332
2017-03-21 03:42:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136486, -0.000008723,  0.000114332,  0.000146365, 531.592376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000146365,  0.000114332
2017-03-21 03:42:40.096296, slv, 42010afffe8a0002(unknown)/1,  0.000136175, -0.000008723,  0.000096086,  0.000146365, 522.869376953, D, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000146365,  0.000096086
2017-03-21 03:42:40.173743, slv, 42010afffe8a0002(unknown)/1,  0.000135992, -0.000008723,  0.000109129,  0.000146365, 522.869376953, D, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000146365,  0.000109129
2017-03-21 03:42:40.907489, slv, 42010afffe8a0002(unknown)/1,  0.000135992, -0.000000340,  0.000109129,  0.000125433, 522.869376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000125433,  0.000109129
2017-03-21 03:42:41.909281, slv, 42010afffe8a0002(unknown)/1,  0.000135992,  0.000045299,  0.000109129,  0.000237148, 522.529376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000237148,  0.000109129
2017-03-21 03:42:41.925860, slv, 42010afffe8a0002(unknown)/1,  0.000136182,  0.000045299,  0.000099944,  0.000237148, 567.828376953, D, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000237148,  0.000099944
2017-03-21 03:42:42.866653, slv, 42010afffe8a0002(unknown)/1,  0.000136634,  0.000045299,  0.000086126,  0.000237148, 567.828376953, D, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000237148,  0.000086126
2017-03-21 03:42:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136634,  0.000060213,  0.000086126,  0.000155904, 567.828376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000155904,  0.000086126
2017-03-21 03:42:43.328390, slv, 42010afffe8a0002(unknown)/1,  0.000136810,  0.000060213,  0.000112308,  0.000155904, 628.041376953, D, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000155904,  0.000112308
2017-03-21 03:42:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000136810,  0.000011084,  0.000112308,  0.000139708, 628.041376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000139708,  0.000112308
2017-03-21 03:42:44.134082, slv, 42010afffe8a0002(unknown)/1,  0.000136715,  0.000011084,  0.000115006,  0.000139708, 639.125376953, D, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000139708,  0.000115006
2017-03-21 03:42:44.785913, slv, 42010afffe8a0002(unknown)/1,  0.000136479,  0.000011084,  0.000092010,  0.000139708, 639.125376953, D, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000139708,  0.000092010
2017-03-21 03:42:44.907514, slv, 42010afffe8a0002(unknown)/1,  0.000136479, -0.000003211,  0.000092010,  0.000127159, 639.125376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000127159,  0.000092010
2017-03-21 03:42:45.907513, slv, 42010afffe8a0002(unknown)/1,  0.000136479, -0.000003616,  0.000092010,  0.000138568, 635.914376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000138568,  0.000092010
2017-03-21 03:42:46.683684, slv, 42010afffe8a0002(unknown)/1,  0.000136288, -0.000003616,  0.000126769,  0.000138568, 632.298376953, D, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000138568,  0.000126769
2017-03-21 03:42:46.908735, slv, 42010afffe8a0002(unknown)/1,  0.000136288, -0.000019119,  0.000126769,  0.000095961, 632.298376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000095961,  0.000126769
2017-03-21 03:42:47.907556, slv, 42010afffe8a0002(unknown)/1,  0.000136288, -0.000022263,  0.000126769,  0.000132087, 613.179376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000132087,  0.000126769
2017-03-21 03:42:48.343001, slv, 42010afffe8a0002(unknown)/1,  0.000136208, -0.000022263,  0.000127218,  0.000132087, 590.916376953, D, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000132087,  0.000127218
2017-03-21 03:42:48.907474, slv, 42010afffe8a0002(unknown)/1,  0.000136208, -0.000020663,  0.000127218,  0.000099081, 590.916376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000099081,  0.000127218
2017-03-21 03:42:49.907568, slv, 42010afffe8a0002(unknown)/1,  0.000136208, -0.000010571,  0.000127218,  0.000152193, 570.253376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000152193,  0.000127218
2017-03-21 03:42:50.182416, slv, 42010afffe8a0002(unknown)/1,  0.000136037, -0.000010571,  0.000089614,  0.000152193, 559.682376953, D, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000152193,  0.000089614
2017-03-21 03:42:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136037, -0.000004564,  0.000089614,  0.000110924, 559.682376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000110924,  0.000089614
2017-03-21 03:42:51.820335, slv, 42010afffe8a0002(unknown)/1,  0.000135752, -0.000004564,  0.000118519,  0.000110924, 555.118376953, D, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000110924,  0.000118519
2017-03-21 03:42:51.842232, slv, 42010afffe8a0002(unknown)/1,  0.000139541, -0.000004564,  0.001172543,  0.000110924, 555.118376953, D, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000110924,  0.001172543
2017-03-21 03:42:51.908936, slv, 42010afffe8a0002(unknown)/1,  0.000139541, -0.000003589,  0.001172543,  0.000157475, 555.118376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000157475,  0.001172543
2017-03-21 03:42:52.520218, slv, 42010afffe8a0002(unknown)/1,  0.000143295, -0.000003589,  0.000078352,  0.000157475, 551.529376953, D, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000157475,  0.000078352
2017-03-21 03:42:52.907482, slv, 42010afffe8a0002(unknown)/1,  0.000143295, -0.000000184,  0.000078352,  0.000124992, 551.529376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000124992,  0.000078352
2017-03-21 03:42:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000143295, -0.000006220,  0.000078352,  0.000149157, 551.345376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000149157,  0.000078352
2017-03-21 03:42:54.396238, slv, 42010afffe8a0002(unknown)/1,  0.000142920, -0.000006220,  0.000092127,  0.000149157, 545.125376953, D, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000149157,  0.000092127
2017-03-21 03:42:54.396632, slv, 42010afffe8a0002(unknown)/1,  0.000142326, -0.000006220,  0.000029272,  0.000149157, 545.125376953, D, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000149157,  0.000029272
2017-03-21 03:42:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000142326, -0.000010572,  0.000029272,  0.000115320, 545.125376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000115320,  0.000029272
2017-03-21 03:42:55.907524, slv, 42010afffe8a0002(unknown)/1,  0.000142326, -0.000007498,  0.000029272,  0.000154336, 534.553376953, S, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000154336,  0.000029272
2017-03-21 03:42:56.141797, slv, 42010afffe8a0002(unknown)/1,  0.000141906, -0.000007498,  0.000129099,  0.000154336, 527.055376953, D, 0.000131859, 5026, 0.000004594, 51494, 839, 176,  0.000154336,  0.000129099
2017-03-21 03:42:56.908911, slv, 42010afffe8a0002(unknown)/1,  0.000141906,  0.000002613,  0.000129099,  0.000135121, 527.055376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000135121,  0.000129099
2017-03-21 03:42:57.466218, slv, 42010afffe8a0002(unknown)/1,  0.000141754,  0.000002613,  0.000110194,  0.000135121, 529.668376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000135121,  0.000110194
2017-03-21 03:42:57.907485, slv, 42010afffe8a0002(unknown)/1,  0.000141754, -0.000008402,  0.000110194,  0.000131733, 529.668376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000131733,  0.000110194
2017-03-21 03:42:58.278789, slv, 42010afffe8a0002(unknown)/1,  0.000141333, -0.000008402,  0.000082066,  0.000131733, 521.266376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000131733,  0.000082066
2017-03-21 03:42:58.897635, slv, 42010afffe8a0002(unknown)/1,  0.000140897, -0.000008402,  0.000108104,  0.000131733, 521.266376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000131733,  0.000108104
2017-03-21 03:42:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000140897, -0.000013586,  0.000108104,  0.000123745, 521.266376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000123745,  0.000108104
2017-03-21 03:42:59.404927, slv, 42010afffe8a0002(unknown)/1,  0.000140545, -0.000013586,  0.000109812,  0.000123745, 507.680376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000123745,  0.000109812
2017-03-21 03:42:59.907501, slv, 42010afffe8a0002(unknown)/1,  0.000140545, -0.000000360,  0.000109812,  0.000156977, 507.680376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000156977,  0.000109812
2017-03-21 03:43:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000140545, -0.000004943,  0.000109812,  0.000114226, 507.320376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000114226,  0.000109812
2017-03-21 03:43:01.112628, slv, 42010afffe8a0002(unknown)/1,  0.000140125, -0.000004943,  0.000106911,  0.000114226, 502.377376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000114226,  0.000106911
2017-03-21 03:43:01.386053, slv, 42010afffe8a0002(unknown)/1,  0.000139736, -0.000004943,  0.000125491,  0.000114226, 502.377376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000114226,  0.000125491
2017-03-21 03:43:01.777015, slv, 42010afffe8a0002(unknown)/1,  0.000139258, -0.000004943,  0.000082580,  0.000114226, 502.377376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000114226,  0.000082580
2017-03-21 03:43:01.910148, slv, 42010afffe8a0002(unknown)/1,  0.000139258,  0.000006193,  0.000082580,  0.000177963, 502.377376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000177963,  0.000082580
2017-03-21 03:43:02.907503, slv, 42010afffe8a0002(unknown)/1,  0.000139258,  0.000017338,  0.000082580,  0.000135229, 508.570376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000135229,  0.000082580
2017-03-21 03:43:02.929597, slv, 42010afffe8a0002(unknown)/1,  0.000138649,  0.000017338,  0.000069053,  0.000135229, 525.908376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000135229,  0.000069053
2017-03-21 03:43:03.907484, slv, 42010afffe8a0002(unknown)/1,  0.000138649, -0.000002520,  0.000069053,  0.000137636, 525.908376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000137636,  0.000069053
2017-03-21 03:43:04.640220, slv, 42010afffe8a0002(unknown)/1,  0.000138202, -0.000002520,  0.000098292,  0.000137636, 523.388376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000137636,  0.000098292
2017-03-21 03:43:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138202, -0.000021502,  0.000098292,  0.000096209, 523.388376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000096209,  0.000098292
2017-03-21 03:43:05.733928, slv, 42010afffe8a0002(unknown)/1,  0.000137612, -0.000021502,  0.000069532,  0.000096209, 501.886376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000096209,  0.000069532
2017-03-21 03:43:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137612, -0.000021284,  0.000069532,  0.000137035, 501.886376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000137035,  0.000069532
2017-03-21 03:43:06.814409, slv, 42010afffe8a0002(unknown)/1,  0.000136972, -0.000021284,  0.000083934,  0.000137035, 480.602376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000137035,  0.000083934
2017-03-21 03:43:06.908847, slv, 42010afffe8a0002(unknown)/1,  0.000136972,  0.000013560,  0.000083934,  0.000164669, 480.602376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000164669,  0.000083934
2017-03-21 03:43:07.433249, slv, 42010afffe8a0002(unknown)/1,  0.000136699,  0.000013560,  0.000092297,  0.000164669, 494.162376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000164669,  0.000092297
2017-03-21 03:43:07.907533, slv, 42010afffe8a0002(unknown)/1,  0.000136699,  0.000023567,  0.000092297,  0.000156137, 494.162376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000156137,  0.000092297
2017-03-21 03:43:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136699, -0.000004633,  0.000092297,  0.000107995, 517.729376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000107995,  0.000092297
2017-03-21 03:43:09.247199, slv, 42010afffe8a0002(unknown)/1,  0.000136316, -0.000004633,  0.000083733,  0.000107995, 513.096376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000107995,  0.000083733
2017-03-21 03:43:09.409972, slv, 42010afffe8a0002(unknown)/1,  0.000135664, -0.000004633,  0.000078536,  0.000107995, 513.096376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000107995,  0.000078536
2017-03-21 03:43:09.695375, slv, 42010afffe8a0002(unknown)/1,  0.000134950, -0.000004633,  0.000065339,  0.000107995, 513.096376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000107995,  0.000065339
2017-03-21 03:43:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134950, -0.000012981,  0.000065339,  0.000137693, 513.096376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000137693,  0.000065339
2017-03-21 03:43:10.553653, slv, 42010afffe8a0002(unknown)/1,  0.000134444, -0.000012981,  0.000099305,  0.000137693, 500.115376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000137693,  0.000099305
2017-03-21 03:43:10.793800, slv, 42010afffe8a0002(unknown)/1,  0.000134137, -0.000012981,  0.000084592,  0.000137693, 500.115376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000137693,  0.000084592
2017-03-21 03:43:10.830910, slv, 42010afffe8a0002(unknown)/1,  0.000133697, -0.000012981,  0.000063992,  0.000137693, 500.115376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000137693,  0.000063992
2017-03-21 03:43:10.907590, slv, 42010afffe8a0002(unknown)/1,  0.000133697,  0.000020415,  0.000063992,  0.000171785, 500.115376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000171785,  0.000063992
2017-03-21 03:43:11.908766, slv, 42010afffe8a0002(unknown)/1,  0.000133697,  0.000044396,  0.000063992,  0.000184401, 520.530376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000184401,  0.000063992
2017-03-21 03:43:12.630008, slv, 42010afffe8a0002(unknown)/1,  0.000133525,  0.000044396,  0.000104616,  0.000184401, 564.926376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000184401,  0.000104616
2017-03-21 03:43:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133525,  0.000007779,  0.000104616,  0.000098378, 564.926376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000098378,  0.000104616
2017-03-21 03:43:13.331671, slv, 42010afffe8a0002(unknown)/1,  0.000133334,  0.000007779,  0.000097810,  0.000098378, 572.705376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000098378,  0.000097810
2017-03-21 03:43:13.907808, slv, 42010afffe8a0002(unknown)/1,  0.000133334,  0.000150411,  0.000097810,  0.000469303, 572.705376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000469303,  0.000097810
2017-03-21 03:43:14.174450, slv, 42010afffe8a0002(unknown)/1,  0.000134234,  0.000150411,  0.000098196,  0.000469303, 723.116376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000469303,  0.000098196
2017-03-21 03:43:14.625159, slv, 42010afffe8a0002(unknown)/1,  0.000136612,  0.000150411,  0.000108919,  0.000469303, 723.116376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000469303,  0.000108919
2017-03-21 03:43:14.907492, slv, 42010afffe8a0002(unknown)/1,  0.000136612,  0.000162111,  0.000108919,  0.000124866, 723.116376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000124866,  0.000108919
2017-03-21 03:43:15.224384, slv, 42010afffe8a0002(unknown)/1,  0.000137960,  0.000162111,  0.000188327,  0.000124866, 885.227376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000124866,  0.000188327
2017-03-21 03:43:15.725632, slv, 42010afffe8a0002(unknown)/1,  0.000138073,  0.000162111,  0.000142714,  0.000124866, 885.227376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000124866,  0.000142714
2017-03-21 03:43:15.907610, slv, 42010afffe8a0002(unknown)/1,  0.000138073,  0.000063665,  0.000142714,  0.000277150, 885.227376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000277150,  0.000142714
2017-03-21 03:43:16.015881, slv, 42010afffe8a0002(unknown)/1,  0.000138524,  0.000063665,  0.000123116,  0.000277150, 948.892376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000277150,  0.000123116
2017-03-21 03:43:16.252382, slv, 42010afffe8a0002(unknown)/1,  0.000139479,  0.000063665,  0.000121041,  0.000277150, 948.892376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000277150,  0.000121041
2017-03-21 03:43:16.774326, slv, 42010afffe8a0002(unknown)/1,  0.000140678,  0.000063665,  0.000189408,  0.000277150, 948.892376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000277150,  0.000189408
2017-03-21 03:43:16.908898, slv, 42010afffe8a0002(unknown)/1,  0.000140678,  0.000028450,  0.000189408,  0.000058502, 948.892376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000058502,  0.000189408
2017-03-21 03:43:17.743982, slv, 42010afffe8a0002(unknown)/1,  0.000142752,  0.000028450,  0.000568715,  0.000058502, 977.342376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000058502,  0.000568715
2017-03-21 03:43:17.855995, slv, 42010afffe8a0002(unknown)/1,  0.000143804,  0.000028450,  0.000154587,  0.000058502, 977.342376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000058502,  0.000154587
2017-03-21 03:43:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000143804, -0.000079928,  0.000154587,  0.000066124, 977.342376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000066124,  0.000154587
2017-03-21 03:43:18.378326, slv, 42010afffe8a0002(unknown)/1,  0.000143144, -0.000079928,  0.000126925,  0.000066124, 897.414376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000066124,  0.000126925
2017-03-21 03:43:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000143144, -0.000070370,  0.000126925,  0.000080084, 897.414376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000080084,  0.000126925
2017-03-21 03:43:19.092432, slv, 42010afffe8a0002(unknown)/1,  0.000142436, -0.000070370,  0.000118180,  0.000080084, 827.044376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000080084,  0.000118180
2017-03-21 03:43:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000142436, -0.000037479,  0.000118180,  0.000130537, 827.044376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000130537,  0.000118180
2017-03-21 03:43:20.528961, slv, 42010afffe8a0002(unknown)/1,  0.000141933, -0.000037479,  0.000112301,  0.000130537, 789.565376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000130537,  0.000112301
2017-03-21 03:43:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141933, -0.000041688,  0.000112301,  0.000070455, 789.565376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000070455,  0.000112301
2017-03-21 03:43:21.863686, slv, 42010afffe8a0002(unknown)/1,  0.000141361, -0.000041688,  0.000108073,  0.000070455, 747.877376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000070455,  0.000108073
2017-03-21 03:43:21.908558, slv, 42010afffe8a0002(unknown)/1,  0.000141361, -0.000054191,  0.000108073,  0.000104457, 747.877376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000104457,  0.000108073
2017-03-21 03:43:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000141361, -0.000057692,  0.000108073,  0.000062881, 693.686376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000062881,  0.000108073
2017-03-21 03:43:23.196474, slv, 42010afffe8a0002(unknown)/1,  0.000140660, -0.000057692,  0.000144495,  0.000062881, 635.994376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000062881,  0.000144495
2017-03-21 03:43:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140660, -0.000061957,  0.000144495,  0.000095225, 635.994376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000095225,  0.000144495
2017-03-21 03:43:24.907485, slv, 42010afffe8a0002(unknown)/1,  0.000140660, -0.000013799,  0.000144495,  0.000158496, 574.037376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000158496,  0.000144495
2017-03-21 03:43:25.140077, slv, 42010afffe8a0002(unknown)/1,  0.000140269, -0.000013799,  0.000096792,  0.000158496, 560.238376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000158496,  0.000096792
2017-03-21 03:43:25.907525, slv, 42010afffe8a0002(unknown)/1,  0.000140269,  0.000018318,  0.000096792,  0.000159069, 560.238376953, S, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000159069,  0.000096792
2017-03-21 03:43:26.182077, slv, 42010afffe8a0002(unknown)/1,  0.000139880,  0.000018318,  0.000047163,  0.000159069, 578.556376953, D, 0.000138086, 2283, -0.000006823, 19670, 583, 54,  0.000159069,  0.000047163
2017-03-21 03:43:26.908818, slv, 42010afffe8a0002(unknown)/1,  0.000139880, -0.000012197,  0.000047163,  0.000096686, 578.556376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000096686,  0.000047163
2017-03-21 03:43:27.788318, slv, 42010afffe8a0002(unknown)/1,  0.000139342, -0.000012197,  0.000118808,  0.000096686, 566.359376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000096686,  0.000118808
2017-03-21 03:43:27.907516, slv, 42010afffe8a0002(unknown)/1,  0.000139342, -0.000024065,  0.000118808,  0.000134406, 566.359376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000134406,  0.000118808
2017-03-21 03:43:28.122945, slv, 42010afffe8a0002(unknown)/1,  0.000138901, -0.000024065,  0.000094453,  0.000134406, 542.294376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000134406,  0.000094453
2017-03-21 03:43:28.317421, slv, 42010afffe8a0002(unknown)/1,  0.000138633, -0.000024065,  0.000123857,  0.000134406, 542.294376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000134406,  0.000123857
2017-03-21 03:43:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138633, -0.000007412,  0.000123857,  0.000128744, 542.294376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000128744,  0.000123857
2017-03-21 03:43:29.633902, slv, 42010afffe8a0002(unknown)/1,  0.000138454, -0.000007412,  0.000121668,  0.000128744, 534.882376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000128744,  0.000121668
2017-03-21 03:43:29.907526, slv, 42010afffe8a0002(unknown)/1,  0.000138454,  0.000006772,  0.000121668,  0.000161887, 534.882376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000161887,  0.000121668
2017-03-21 03:43:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138454, -0.000003960,  0.000121668,  0.000107101, 541.654376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000107101,  0.000121668
2017-03-21 03:43:31.062147, slv, 42010afffe8a0002(unknown)/1,  0.000138117, -0.000003960,  0.000110119,  0.000107101, 537.694376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000107101,  0.000110119
2017-03-21 03:43:31.909007, slv, 42010afffe8a0002(unknown)/1,  0.000138117, -0.000014439,  0.000110119,  0.000140592, 537.694376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000140592,  0.000110119
2017-03-21 03:43:32.336878, slv, 42010afffe8a0002(unknown)/1,  0.000137764, -0.000014439,  0.000104191,  0.000140592, 523.255376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000140592,  0.000104191
2017-03-21 03:43:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137764, -0.000017468,  0.000104191,  0.000100354, 523.255376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000100354,  0.000104191
2017-03-21 03:43:33.907500, slv, 42010afffe8a0002(unknown)/1,  0.000137764, -0.000014466,  0.000104191,  0.000146242, 505.787376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000146242,  0.000104191
2017-03-21 03:43:34.272115, slv, 42010afffe8a0002(unknown)/1,  0.000137466, -0.000014466,  0.000083741,  0.000146242, 491.321376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000146242,  0.000083741
2017-03-21 03:43:34.907508, slv, 42010afffe8a0002(unknown)/1,  0.000137466, -0.000003353,  0.000083741,  0.000122281, 491.321376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000122281,  0.000083741
2017-03-21 03:43:35.514075, slv, 42010afffe8a0002(unknown)/1,  0.000137030, -0.000003353,  0.000086109,  0.000122281, 487.968376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000122281,  0.000086109
2017-03-21 03:43:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000137030, -0.000000737,  0.000086109,  0.000150740, 487.968376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000150740,  0.000086109
2017-03-21 03:43:36.908817, slv, 42010afffe8a0002(unknown)/1,  0.000137030,  0.000007418,  0.000086109,  0.000138157, 487.231376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000138157,  0.000086109
2017-03-21 03:43:36.951461, slv, 42010afffe8a0002(unknown)/1,  0.000136566,  0.000007418,  0.000082887,  0.000138157, 494.649376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000138157,  0.000082887
2017-03-21 03:43:37.171808, slv, 42010afffe8a0002(unknown)/1,  0.000136179,  0.000007418,  0.000088075,  0.000138157, 494.649376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000138157,  0.000088075
2017-03-21 03:43:37.271907, slv, 42010afffe8a0002(unknown)/1,  0.000135783,  0.000007418,  0.000079018,  0.000138157, 494.649376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000138157,  0.000079018
2017-03-21 03:43:37.907537, slv, 42010afffe8a0002(unknown)/1,  0.000135783,  0.000019871,  0.000079018,  0.000174400, 494.649376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000174400,  0.000079018
2017-03-21 03:43:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135783,  0.000020929,  0.000079018,  0.000139025, 514.520376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000139025,  0.000079018
2017-03-21 03:43:38.949400, slv, 42010afffe8a0002(unknown)/1,  0.000135429,  0.000020929,  0.000096288,  0.000139025, 535.449376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000139025,  0.000096288
2017-03-21 03:43:39.206705, slv, 42010afffe8a0002(unknown)/1,  0.000135097,  0.000020929,  0.000082443,  0.000139025, 535.449376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000139025,  0.000082443
2017-03-21 03:43:39.907504, slv, 42010afffe8a0002(unknown)/1,  0.000135097,  0.000000382,  0.000082443,  0.000132618, 535.449376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000132618,  0.000082443
2017-03-21 03:43:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000135097, -0.000014143,  0.000082443,  0.000109288, 535.831376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000109288,  0.000082443
2017-03-21 03:43:41.105778, slv, 42010afffe8a0002(unknown)/1,  0.000134660, -0.000014143,  0.000097764,  0.000109288, 521.688376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000109288,  0.000097764
2017-03-21 03:43:41.484624, slv, 42010afffe8a0002(unknown)/1,  0.000134130, -0.000014143,  0.000086712,  0.000109288, 521.688376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000109288,  0.000086712
2017-03-21 03:43:41.908628, slv, 42010afffe8a0002(unknown)/1,  0.000134130, -0.000017177,  0.000086712,  0.000125584, 521.688376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000125584,  0.000086712
2017-03-21 03:43:42.601714, slv, 42010afffe8a0002(unknown)/1,  0.000133764, -0.000017177,  0.000121152,  0.000125584, 504.511376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000125584,  0.000121152
2017-03-21 03:43:42.907538, slv, 42010afffe8a0002(unknown)/1,  0.000133764, -0.000002175,  0.000121152,  0.000137961, 504.511376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000137961,  0.000121152
2017-03-21 03:43:42.951284, slv, 42010afffe8a0002(unknown)/1,  0.000133529, -0.000002175,  0.000090175,  0.000137961, 502.336376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000137961,  0.000090175
2017-03-21 03:43:43.907501, slv, 42010afffe8a0002(unknown)/1,  0.000133529,  0.000008160,  0.000090175,  0.000145653, 502.336376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000145653,  0.000090175
2017-03-21 03:43:43.929090, slv, 42010afffe8a0002(unknown)/1,  0.000133281,  0.000008160,  0.000096721,  0.000145653, 510.496376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000145653,  0.000096721
2017-03-21 03:43:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133281,  0.000010376,  0.000096721,  0.000141910, 510.496376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000141910,  0.000096721
2017-03-21 03:43:45.530080, slv, 42010afffe8a0002(unknown)/1,  0.000133076,  0.000010376,  0.000096307,  0.000141910, 520.872376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000141910,  0.000096307
2017-03-21 03:43:45.907620, slv, 42010afffe8a0002(unknown)/1,  0.000133076,  0.000040206,  0.000096307,  0.000204861, 520.872376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000204861,  0.000096307
2017-03-21 03:43:46.169801, slv, 42010afffe8a0002(unknown)/1,  0.000133090,  0.000040206,  0.000092865,  0.000204861, 561.078376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000204861,  0.000092865
2017-03-21 03:43:46.908808, slv, 42010afffe8a0002(unknown)/1,  0.000133090,  0.000016077,  0.000092865,  0.000093460, 561.078376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000093460,  0.000092865
2017-03-21 03:43:47.384060, slv, 42010afffe8a0002(unknown)/1,  0.000132921,  0.000016077,  0.000097990,  0.000093460, 577.155376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000093460,  0.000097990
2017-03-21 03:43:47.506756, slv, 42010afffe8a0002(unknown)/1,  0.000132458,  0.000016077,  0.000128172,  0.000093460, 577.155376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000093460,  0.000128172
2017-03-21 03:43:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132458, -0.000027925,  0.000128172,  0.000116237, 577.155376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000116237,  0.000128172
2017-03-21 03:43:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132458, -0.000012733,  0.000128172,  0.000123212, 549.230376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000123212,  0.000128172
2017-03-21 03:43:49.115602, slv, 42010afffe8a0002(unknown)/1,  0.000132149, -0.000012733,  0.000105887,  0.000123212, 536.497376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000123212,  0.000105887
2017-03-21 03:43:49.907499, slv, 42010afffe8a0002(unknown)/1,  0.000132149,  0.000018852,  0.000105887,  0.000179100, 536.497376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000179100,  0.000105887
2017-03-21 03:43:50.442014, slv, 42010afffe8a0002(unknown)/1,  0.000132021,  0.000018852,  0.000087702,  0.000179100, 555.349376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000179100,  0.000087702
2017-03-21 03:43:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132021,  0.000031359,  0.000087702,  0.000147790, 555.349376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000147790,  0.000087702
2017-03-21 03:43:51.086814, slv, 42010afffe8a0002(unknown)/1,  0.000131959,  0.000031359,  0.000097640,  0.000147790, 586.708376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000147790,  0.000097640
2017-03-21 03:43:51.409489, slv, 42010afffe8a0002(unknown)/1,  0.000131791,  0.000031359,  0.000091547,  0.000147790, 586.708376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000147790,  0.000091547
2017-03-21 03:43:51.908885, slv, 42010afffe8a0002(unknown)/1,  0.000131791,  0.000037801,  0.000091547,  0.000191625, 586.708376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000191625,  0.000091547
2017-03-21 03:43:52.172366, slv, 42010afffe8a0002(unknown)/1,  0.000131871,  0.000037801,  0.000116711,  0.000191625, 624.509376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000191625,  0.000116711
2017-03-21 03:43:52.907497, slv, 42010afffe8a0002(unknown)/1,  0.000131871,  0.000031885,  0.000116711,  0.000135807, 624.509376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000135807,  0.000116711
2017-03-21 03:43:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131871,  0.000005986,  0.000116711,  0.000139907, 656.394376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000139907,  0.000116711
2017-03-21 03:43:54.151857, slv, 42010afffe8a0002(unknown)/1,  0.000131987,  0.000005986,  0.000109043,  0.000139907, 662.380376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000139907,  0.000109043
2017-03-21 03:43:54.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131987,  0.000001544,  0.000109043,  0.000127038, 662.380376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000127038,  0.000109043
2017-03-21 03:43:55.807048, slv, 42010afffe8a0002(unknown)/1,  0.000131808,  0.000001544,  0.000106023,  0.000127038, 663.924376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000127038,  0.000106023
2017-03-21 03:43:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131808, -0.000007853,  0.000106023,  0.000121049, 663.924376953, S, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000121049,  0.000106023
2017-03-21 03:43:56.513394, slv, 42010afffe8a0002(unknown)/1,  0.000131490, -0.000007853,  0.000091739,  0.000121049, 656.071376953, D, 0.000138601, 3003, 0.000001717, 53728, 621, 153,  0.000121049,  0.000091739
2017-03-21 03:43:56.908820, slv, 42010afffe8a0002(unknown)/1,  0.000131490, -0.000025347,  0.000091739,  0.000091553, 656.071376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000091553,  0.000091739
2017-03-21 03:43:57.534803, slv, 42010afffe8a0002(unknown)/1,  0.000131053, -0.000025347,  0.000109870,  0.000091553, 630.724376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000091553,  0.000109870
2017-03-21 03:43:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131053, -0.000021007,  0.000109870,  0.000128975, 630.724376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000128975,  0.000109870
2017-03-21 03:43:58.795997, slv, 42010afffe8a0002(unknown)/1,  0.000130705, -0.000021007,  0.000104784,  0.000128975, 609.717376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000128975,  0.000104784
2017-03-21 03:43:58.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130705, -0.000014725,  0.000104784,  0.000103332, 609.717376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000103332,  0.000104784
2017-03-21 03:43:59.836817, slv, 42010afffe8a0002(unknown)/1,  0.000130523, -0.000014725,  0.000139116,  0.000103332, 594.992376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000103332,  0.000139116
2017-03-21 03:43:59.907523, slv, 42010afffe8a0002(unknown)/1,  0.000130523,  0.000003130,  0.000139116,  0.000164156, 594.992376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000164156,  0.000139116
2017-03-21 03:44:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130523,  0.000009281,  0.000139116,  0.000115453, 598.122376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000115453,  0.000139116
2017-03-21 03:44:01.052512, slv, 42010afffe8a0002(unknown)/1,  0.000130254,  0.000009281,  0.000095201,  0.000115453, 607.403376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000115453,  0.000095201
2017-03-21 03:44:01.630051, slv, 42010afffe8a0002(unknown)/1,  0.000129919,  0.000009281,  0.000109117,  0.000115453, 607.403376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000115453,  0.000109117
2017-03-21 03:44:01.909204, slv, 42010afffe8a0002(unknown)/1,  0.000129919, -0.000012457,  0.000109117,  0.000120075, 607.403376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000120075,  0.000109117
2017-03-21 03:44:02.098865, slv, 42010afffe8a0002(unknown)/1,  0.000129623, -0.000012457,  0.000099276,  0.000120075, 594.946376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000120075,  0.000099276
2017-03-21 03:44:02.589149, slv, 42010afffe8a0002(unknown)/1,  0.000129244, -0.000012457,  0.000081974,  0.000120075, 594.946376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000120075,  0.000081974
2017-03-21 03:44:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129244, -0.000020077,  0.000081974,  0.000098934, 594.946376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000098934,  0.000081974
2017-03-21 03:44:03.101790, slv, 42010afffe8a0002(unknown)/1,  0.000128816, -0.000020077,  0.000106469,  0.000098934, 574.869376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000098934,  0.000106469
2017-03-21 03:44:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128816, -0.000015751,  0.000106469,  0.000127624, 574.869376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000127624,  0.000106469
2017-03-21 03:44:04.812333, slv, 42010afffe8a0002(unknown)/1,  0.000128412, -0.000015751,  0.000078825,  0.000127624, 559.118376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000127624,  0.000078825
2017-03-21 03:44:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128412, -0.000010121,  0.000078825,  0.000109361, 559.118376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000109361,  0.000078825
2017-03-21 03:44:05.907823, slv, 42010afffe8a0002(unknown)/1,  0.000128412,  0.000159010,  0.000078825,  0.000465483, 548.997376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000465483,  0.000078825
2017-03-21 03:44:06.739948, slv, 42010afffe8a0002(unknown)/1,  0.000129624,  0.000159010,  0.000152041,  0.000465483, 708.007376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000465483,  0.000152041
2017-03-21 03:44:06.908771, slv, 42010afffe8a0002(unknown)/1,  0.000129624,  0.000161019,  0.000152041,  0.000114592, 708.007376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000114592,  0.000152041
2017-03-21 03:44:07.472749, slv, 42010afffe8a0002(unknown)/1,  0.000131171,  0.000161019,  0.000182467,  0.000114592, 869.026376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000114592,  0.000182467
2017-03-21 03:44:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000131171, -0.000015336,  0.000182467,  0.000115531, 869.026376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000115531,  0.000182467
2017-03-21 03:44:08.907583, slv, 42010afffe8a0002(unknown)/1,  0.000131171,  0.000019284,  0.000182467,  0.000185379, 853.690376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000185379,  0.000182467
2017-03-21 03:44:09.283405, slv, 42010afffe8a0002(unknown)/1,  0.000131812,  0.000019284,  0.000206434,  0.000185379, 872.974376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000185379,  0.000206434
2017-03-21 03:44:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131812,  0.000011048,  0.000206434,  0.000099700, 872.974376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000099700,  0.000206434
2017-03-21 03:44:10.888062, slv, 42010afffe8a0002(unknown)/1,  0.000132233,  0.000011048,  0.000143581,  0.000099700, 884.022376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000099700,  0.000143581
2017-03-21 03:44:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132233, -0.000033581,  0.000143581,  0.000097183, 884.022376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000097183,  0.000143581
2017-03-21 03:44:11.878321, slv, 42010afffe8a0002(unknown)/1,  0.000132074, -0.000033581,  0.000147755,  0.000097183, 850.441376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000097183,  0.000147755
2017-03-21 03:44:11.909452, slv, 42010afffe8a0002(unknown)/1,  0.000132074, -0.000009737,  0.000147755,  0.000147650, 850.441376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000147650,  0.000147755
2017-03-21 03:44:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132074, -0.000028278,  0.000147755,  0.000059941, 840.704376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000059941,  0.000147755
2017-03-21 03:44:13.587502, slv, 42010afffe8a0002(unknown)/1,  0.000131743, -0.000028278,  0.000138624,  0.000059941, 812.426376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000059941,  0.000138624
2017-03-21 03:44:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131743, -0.000042528,  0.000138624,  0.000118818, 812.426376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000118818,  0.000138624
2017-03-21 03:44:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131743, -0.000022034,  0.000138624,  0.000100598, 769.898376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000100598,  0.000138624
2017-03-21 03:44:15.570940, slv, 42010afffe8a0002(unknown)/1,  0.000131198, -0.000022034,  0.000088246,  0.000100598, 747.864376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000100598,  0.000088246
2017-03-21 03:44:15.660499, slv, 42010afffe8a0002(unknown)/1,  0.000130703, -0.000022034,  0.000108642,  0.000100598, 747.864376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000100598,  0.000108642
2017-03-21 03:44:15.719348, slv, 42010afffe8a0002(unknown)/1,  0.000130412, -0.000022034,  0.000138378,  0.000100598, 747.864376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000100598,  0.000138378
2017-03-21 03:44:15.907521, slv, 42010afffe8a0002(unknown)/1,  0.000130412,  0.000019361,  0.000138378,  0.000200279, 747.864376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000200279,  0.000138378
2017-03-21 03:44:16.680519, slv, 42010afffe8a0002(unknown)/1,  0.000130568,  0.000019361,  0.000122281,  0.000200279, 767.225376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000200279,  0.000122281
2017-03-21 03:44:16.909030, slv, 42010afffe8a0002(unknown)/1,  0.000130568,  0.000017013,  0.000122281,  0.000094728, 767.225376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000094728,  0.000122281
2017-03-21 03:44:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130568, -0.000024393,  0.000122281,  0.000117621, 784.238376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000117621,  0.000122281
2017-03-21 03:44:18.371882, slv, 42010afffe8a0002(unknown)/1,  0.000134197, -0.000024393,  0.001011085,  0.000117621, 759.845376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000117621,  0.001011085
2017-03-21 03:44:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134197, -0.000021960,  0.001011085,  0.000103222, 759.845376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000103222,  0.001011085
2017-03-21 03:44:19.069296, slv, 42010afffe8a0002(unknown)/1,  0.000137386, -0.000021960,  0.000121142,  0.000103222, 737.885376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000103222,  0.000121142
2017-03-21 03:44:19.244605, slv, 42010afffe8a0002(unknown)/1,  0.000137049, -0.000021960,  0.000135663,  0.000103222, 737.885376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000103222,  0.000135663
2017-03-21 03:44:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137049, -0.000035480,  0.000135663,  0.000097062, 737.885376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000097062,  0.000135663
2017-03-21 03:44:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000137049, -0.000044753,  0.000135663,  0.000087528, 702.405376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000087528,  0.000135663
2017-03-21 03:44:21.057530, slv, 42010afffe8a0002(unknown)/1,  0.000136647, -0.000044753,  0.000118843,  0.000087528, 657.652376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000087528,  0.000118843
2017-03-21 03:44:21.364465, slv, 42010afffe8a0002(unknown)/1,  0.000136066, -0.000044753,  0.000104058,  0.000087528, 657.652376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000087528,  0.000104058
2017-03-21 03:44:21.908630, slv, 42010afffe8a0002(unknown)/1,  0.000136066, -0.000040817,  0.000104058,  0.000103952, 657.652376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000103952,  0.000104058
2017-03-21 03:44:22.865994, slv, 42010afffe8a0002(unknown)/1,  0.000135489, -0.000040817,  0.000101036,  0.000103952, 616.835376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000103952,  0.000101036
2017-03-21 03:44:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135489, -0.000044308,  0.000101036,  0.000078986, 616.835376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000078986,  0.000101036
2017-03-21 03:44:23.323583, slv, 42010afffe8a0002(unknown)/1,  0.000134897, -0.000044308,  0.000106304,  0.000078986, 572.527376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000078986,  0.000106304
2017-03-21 03:44:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134897, -0.000040890,  0.000106304,  0.000109619, 572.527376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000109619,  0.000106304
2017-03-21 03:44:23.953075, slv, 42010afffe8a0002(unknown)/1,  0.000134376, -0.000040890,  0.000111331,  0.000109619, 531.637376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000109619,  0.000111331
2017-03-21 03:44:24.217387, slv, 42010afffe8a0002(unknown)/1,  0.000134035, -0.000040890,  0.000119580,  0.000109619, 531.637376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000109619,  0.000119580
2017-03-21 03:44:24.654209, slv, 42010afffe8a0002(unknown)/1,  0.000133602, -0.000040890,  0.000086455,  0.000109619, 531.637376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000109619,  0.000086455
2017-03-21 03:44:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133602, -0.000021316,  0.000086455,  0.000116248, 531.637376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000116248,  0.000086455
2017-03-21 03:44:24.938806, slv, 42010afffe8a0002(unknown)/1,  0.000133126, -0.000021316,  0.000100146,  0.000116248, 510.321376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000116248,  0.000100146
2017-03-21 03:44:25.907504, slv, 42010afffe8a0002(unknown)/1,  0.000133126,  0.000001535,  0.000100146,  0.000153551, 510.321376953, S, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000153551,  0.000100146
2017-03-21 03:44:25.909079, slv, 42010afffe8a0002(unknown)/1,  0.000132765,  0.000001535,  0.000070051,  0.000153551, 511.856376953, D, 0.000134692, 2574, 0.000002584, 18234, 550, 54,  0.000153551,  0.000070051
2017-03-21 03:44:26.908656, slv, 42010afffe8a0002(unknown)/1,  0.000132765, -0.000003595,  0.000070051,  0.000105151, 511.856376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000105151,  0.000070051
2017-03-21 03:44:27.367314, slv, 42010afffe8a0002(unknown)/1,  0.000132311, -0.000003595,  0.000086202,  0.000105151, 508.261376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000105151,  0.000086202
2017-03-21 03:44:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132311, -0.000015996,  0.000086202,  0.000127932, 508.261376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000127932,  0.000086202
2017-03-21 03:44:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132311, -0.000030199,  0.000086202,  0.000076291, 492.265376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000076291,  0.000086202
2017-03-21 03:44:28.912718, slv, 42010afffe8a0002(unknown)/1,  0.000131491, -0.000030199,  0.000051803,  0.000076291, 462.066376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000076291,  0.000051803
2017-03-21 03:44:28.923745, slv, 42010afffe8a0002(unknown)/1,  0.000130417, -0.000030199,  0.000046511,  0.000076291, 462.066376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000076291,  0.000046511
2017-03-21 03:44:29.597452, slv, 42010afffe8a0002(unknown)/1,  0.000129439, -0.000030199,  0.000072171,  0.000076291, 462.066376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000076291,  0.000072171
2017-03-21 03:44:29.720469, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000030199,  0.000121261,  0.000076291, 462.066376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000076291,  0.000121261
2017-03-21 03:44:29.907794, slv, 42010afffe8a0002(unknown)/1,  0.000128768,  0.000119595,  0.000121261,  0.000423979, 462.066376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000423979,  0.000121261
2017-03-21 03:44:30.200219, slv, 42010afffe8a0002(unknown)/1,  0.000129556,  0.000119595,  0.000095311,  0.000423979, 581.661376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000423979,  0.000095311
2017-03-21 03:44:30.907503, slv, 42010afffe8a0002(unknown)/1,  0.000129556,  0.000139375,  0.000095311,  0.000113096, 581.661376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000113096,  0.000095311
2017-03-21 03:44:31.363978, slv, 42010afffe8a0002(unknown)/1,  0.000130420,  0.000139375,  0.000107012,  0.000113096, 721.036376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000113096,  0.000107012
2017-03-21 03:44:31.908725, slv, 42010afffe8a0002(unknown)/1,  0.000130420, -0.000025364,  0.000107012,  0.000096152, 721.036376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000096152,  0.000107012
2017-03-21 03:44:31.999427, slv, 42010afffe8a0002(unknown)/1,  0.000130098, -0.000025364,  0.000122923,  0.000096152, 695.672376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000096152,  0.000122923
2017-03-21 03:44:32.189590, slv, 42010afffe8a0002(unknown)/1,  0.000129913, -0.000025364,  0.000157919,  0.000096152, 695.672376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000096152,  0.000157919
2017-03-21 03:44:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129913, -0.000035376,  0.000157919,  0.000093429, 695.672376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000093429,  0.000157919
2017-03-21 03:44:33.280667, slv, 42010afffe8a0002(unknown)/1,  0.000129665, -0.000035376,  0.000108696,  0.000093429, 660.296376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000093429,  0.000108696
2017-03-21 03:44:33.907517, slv, 42010afffe8a0002(unknown)/1,  0.000129665, -0.000008073,  0.000108696,  0.000150004, 660.296376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000150004,  0.000108696
2017-03-21 03:44:34.648703, slv, 42010afffe8a0002(unknown)/1,  0.000129586, -0.000008073,  0.000146273,  0.000150004, 652.223376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000150004,  0.000146273
2017-03-21 03:44:34.648965, slv, 42010afffe8a0002(unknown)/1,  0.000129457, -0.000008073,  0.000039145,  0.000150004, 652.223376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000150004,  0.000039145
2017-03-21 03:44:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129457, -0.000008283,  0.000039145,  0.000092553, 652.223376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000092553,  0.000039145
2017-03-21 03:44:35.344912, slv, 42010afffe8a0002(unknown)/1,  0.000128982, -0.000008283,  0.000114467,  0.000092553, 643.940376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000092553,  0.000114467
2017-03-21 03:44:35.702699, slv, 42010afffe8a0002(unknown)/1,  0.000128690, -0.000008283,  0.000141707,  0.000092553, 643.940376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000092553,  0.000141707
2017-03-21 03:44:35.907503, slv, 42010afffe8a0002(unknown)/1,  0.000128690, -0.000015202,  0.000141707,  0.000135190, 643.940376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000135190,  0.000141707
2017-03-21 03:44:36.908874, slv, 42010afffe8a0002(unknown)/1,  0.000128690, -0.000003303,  0.000141707,  0.000115583, 628.738376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000115583,  0.000141707
2017-03-21 03:44:37.412527, slv, 42010afffe8a0002(unknown)/1,  0.000128634, -0.000003303,  0.000150620,  0.000115583, 625.435376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000115583,  0.000150620
2017-03-21 03:44:37.907522, slv, 42010afffe8a0002(unknown)/1,  0.000128634,  0.000002354,  0.000150620,  0.000146449, 625.435376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000146449,  0.000150620
2017-03-21 03:44:38.091633, slv, 42010afffe8a0002(unknown)/1,  0.000128650,  0.000002354,  0.000106046,  0.000146449, 627.789376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000146449,  0.000106046
2017-03-21 03:44:38.538755, slv, 42010afffe8a0002(unknown)/1,  0.000128608,  0.000002354,  0.000104976,  0.000146449, 627.789376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000146449,  0.000104976
2017-03-21 03:44:38.907609, slv, 42010afffe8a0002(unknown)/1,  0.000128608,  0.000071583,  0.000104976,  0.000253960, 627.789376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000253960,  0.000104976
2017-03-21 03:44:39.907493, slv, 42010afffe8a0002(unknown)/1,  0.000128608,  0.000061842,  0.000104976,  0.000126939, 699.372376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000126939,  0.000104976
2017-03-21 03:44:40.307302, slv, 42010afffe8a0002(unknown)/1,  0.000128551,  0.000061842,  0.000121358,  0.000126939, 761.214376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000126939,  0.000121358
2017-03-21 03:44:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000019116,  0.000121358,  0.000091987, 761.214376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000091987,  0.000121358
2017-03-21 03:44:41.908675, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000034264,  0.000121358,  0.000096586, 742.098376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000096586,  0.000121358
2017-03-21 03:44:41.947451, slv, 42010afffe8a0002(unknown)/1,  0.000128381, -0.000034264,  0.000125819,  0.000096586, 707.834376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000096586,  0.000125819
2017-03-21 03:44:42.084929, slv, 42010afffe8a0002(unknown)/1,  0.000128158, -0.000034264,  0.000137556,  0.000096586, 707.834376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000096586,  0.000137556
2017-03-21 03:44:42.551607, slv, 42010afffe8a0002(unknown)/1,  0.000127981, -0.000034264,  0.000136624,  0.000096586, 707.834376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000096586,  0.000136624
2017-03-21 03:44:42.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127981, -0.000025646,  0.000136624,  0.000108653, 707.834376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000108653,  0.000136624
2017-03-21 03:44:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127981, -0.000015803,  0.000136624,  0.000115702, 682.188376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000115702,  0.000136624
2017-03-21 03:44:44.366803, slv, 42010afffe8a0002(unknown)/1,  0.000127740, -0.000015803,  0.000101413,  0.000115702, 666.385376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000115702,  0.000101413
2017-03-21 03:44:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127740, -0.000019722,  0.000101413,  0.000100573, 666.385376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000100573,  0.000101413
2017-03-21 03:44:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127740, -0.000009126,  0.000101413,  0.000136654, 646.663376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000136654,  0.000101413
2017-03-21 03:44:46.317091, slv, 42010afffe8a0002(unknown)/1,  0.000127590, -0.000009126,  0.000118708,  0.000136654, 637.537376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000136654,  0.000118708
2017-03-21 03:44:46.908812, slv, 42010afffe8a0002(unknown)/1,  0.000127590,  0.000007983,  0.000118708,  0.000134643, 637.537376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000134643,  0.000118708
2017-03-21 03:44:47.090517, slv, 42010afffe8a0002(unknown)/1,  0.000127584,  0.000007983,  0.000118869,  0.000134643, 645.520376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000134643,  0.000118869
2017-03-21 03:44:47.907508, slv, 42010afffe8a0002(unknown)/1,  0.000127584,  0.000019864,  0.000118869,  0.000160260, 645.520376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000160260,  0.000118869
2017-03-21 03:44:48.407361, slv, 42010afffe8a0002(unknown)/1,  0.000127928,  0.000019864,  0.000184749,  0.000160260, 665.384376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000160260,  0.000184749
2017-03-21 03:44:48.815077, slv, 42010afffe8a0002(unknown)/1,  0.000128442,  0.000019864,  0.000138002,  0.000160260, 665.384376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000160260,  0.000138002
2017-03-21 03:44:48.907488, slv, 42010afffe8a0002(unknown)/1,  0.000128442,  0.000015816,  0.000138002,  0.000127398, 665.384376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000127398,  0.000138002
2017-03-21 03:44:49.907509, slv, 42010afffe8a0002(unknown)/1,  0.000128442,  0.000011586,  0.000138002,  0.000152659, 681.200376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000152659,  0.000138002
2017-03-21 03:44:50.217901, slv, 42010afffe8a0002(unknown)/1,  0.000128614,  0.000011586,  0.000106952,  0.000152659, 692.786376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000152659,  0.000106952
2017-03-21 03:44:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128614,  0.000002590,  0.000106952,  0.000109577, 692.786376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000109577,  0.000106952
2017-03-21 03:44:51.798757, slv, 42010afffe8a0002(unknown)/1,  0.000128452,  0.000002590,  0.000103774,  0.000109577, 695.376376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000109577,  0.000103774
2017-03-21 03:44:51.908497, slv, 42010afffe8a0002(unknown)/1,  0.000128452, -0.000006010,  0.000103774,  0.000135469, 695.376376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000135469,  0.000103774
2017-03-21 03:44:52.643189, slv, 42010afffe8a0002(unknown)/1,  0.000128131, -0.000006010,  0.000082881,  0.000135469, 689.366376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000135469,  0.000082881
2017-03-21 03:44:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128131, -0.000017072,  0.000082881,  0.000086970, 689.366376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000086970,  0.000082881
2017-03-21 03:44:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128131, -0.000025996,  0.000082881,  0.000117298, 672.294376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000117298,  0.000082881
2017-03-21 03:44:54.330671, slv, 42010afffe8a0002(unknown)/1,  0.000127888, -0.000025996,  0.000114578,  0.000117298, 646.298376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000117298,  0.000114578
2017-03-21 03:44:54.881761, slv, 42010afffe8a0002(unknown)/1,  0.000127602, -0.000025996,  0.000089205,  0.000117298, 646.298376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000117298,  0.000089205
2017-03-21 03:44:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127602, -0.000018305,  0.000089205,  0.000101824, 646.298376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000101824,  0.000089205
2017-03-21 03:44:55.184250, slv, 42010afffe8a0002(unknown)/1,  0.000127301, -0.000018305,  0.000124937,  0.000101824, 627.993376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000101824,  0.000124937
2017-03-21 03:44:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127301, -0.000019744,  0.000124937,  0.000113591, 627.993376953, S, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000113591,  0.000124937
2017-03-21 03:44:56.417007, slv, 42010afffe8a0002(unknown)/1,  0.000127038, -0.000019744,  0.000101536,  0.000113591, 608.249376953, D, 0.000132249, 2530, -0.000004807, 48647, 689, 122,  0.000113591,  0.000101536
2017-03-21 03:44:56.908661, slv, 42010afffe8a0002(unknown)/1,  0.000127038, -0.000019851,  0.000101536,  0.000101046, 608.249376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000101046,  0.000101536
2017-03-21 03:44:56.979144, slv, 42010afffe8a0002(unknown)/1,  0.000126662, -0.000019851,  0.000095786,  0.000101046, 588.398376953, D, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000101046,  0.000095786
2017-03-21 03:44:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126662, -0.000017542,  0.000095786,  0.000117569, 588.398376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000117569,  0.000095786
2017-03-21 03:44:57.955222, slv, 42010afffe8a0002(unknown)/1,  0.000126403, -0.000017542,  0.000125903,  0.000117569, 570.856376953, D, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000117569,  0.000125903
2017-03-21 03:44:58.908308, slv, 42010afffe8a0002(unknown)/1,  0.000126403,  0.000399229,  0.000125903,  0.000933953, 570.856376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000933953,  0.000125903
2017-03-21 03:44:59.310747, slv, 42010afffe8a0002(unknown)/1,  0.000129532,  0.000399229,  0.000129171,  0.000933953, 970.085376953, D, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000933953,  0.000129171
2017-03-21 03:44:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129532,  0.000381908,  0.000129171,  0.000085798, 970.085376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000085798,  0.000129171
2017-03-21 03:45:00.352465, slv, 42010afffe8a0002(unknown)/1,  0.000132714,  0.000381908,  0.000183925,  0.000085798, 1351.993376953, D, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000085798,  0.000183925
2017-03-21 03:45:00.491932, slv, 42010afffe8a0002(unknown)/1,  0.000132717,  0.000381908,  0.000176058,  0.000085798, 1351.993376953, D, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000085798,  0.000176058
2017-03-21 03:45:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132717, -0.000077954,  0.000176058,  0.000020543, 1351.993376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000020543,  0.000176058
2017-03-21 03:45:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132717, -0.000093548,  0.000176058,  0.000057794, 1274.039376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000057794,  0.000176058
2017-03-21 03:45:02.482735, slv, 42010afffe8a0002(unknown)/1,  0.000132555, -0.000093548,  0.000169785,  0.000057794, 1180.491376953, D, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000057794,  0.000169785
2017-03-21 03:45:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000132555, -0.000074114,  0.000169785,  0.000059249, 1180.491376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000059249,  0.000169785
2017-03-21 03:45:03.714387, slv, 42010afffe8a0002(unknown)/1,  0.000132219, -0.000074114,  0.000157380,  0.000059249, 1106.377376953, D, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000059249,  0.000157380
2017-03-21 03:45:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132219, -0.000068216,  0.000157380,  0.000069093, 1106.377376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000069093,  0.000157380
2017-03-21 03:45:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132219, -0.000072282,  0.000157380,  0.000050781, 1038.161376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000050781,  0.000157380
2017-03-21 03:45:04.944819, slv, 42010afffe8a0002(unknown)/1,  0.000131759, -0.000072282,  0.000143827,  0.000050781, 965.879376953, D, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000050781,  0.000143827
2017-03-21 03:45:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131759, -0.000075237,  0.000143827,  0.000062723, 965.879376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000062723,  0.000143827
2017-03-21 03:45:06.303472, slv, 42010afffe8a0002(unknown)/1,  0.000131258, -0.000075237,  0.000141513,  0.000062723, 890.642376953, D, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000062723,  0.000141513
2017-03-21 03:45:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131258, -0.000053502,  0.000141513,  0.000093290, 890.642376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000093290,  0.000141513
2017-03-21 03:45:07.535498, slv, 42010afffe8a0002(unknown)/1,  0.000130859, -0.000053502,  0.000125310,  0.000093290, 837.140376953, D, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000093290,  0.000125310
2017-03-21 03:45:07.907528, slv, 42010afffe8a0002(unknown)/1,  0.000130859,  0.000015223,  0.000125310,  0.000199273, 837.140376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000199273,  0.000125310
2017-03-21 03:45:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130859, -0.000015204,  0.000125310,  0.000032037, 852.363376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000032037,  0.000125310
2017-03-21 03:45:09.461593, slv, 42010afffe8a0002(unknown)/1,  0.000130389, -0.000015204,  0.000152421,  0.000032037, 837.159376953, D, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000032037,  0.000152421
2017-03-21 03:45:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130389, -0.000074698,  0.000152421,  0.000079815, 837.159376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000079815,  0.000152421
2017-03-21 03:45:10.907526, slv, 42010afffe8a0002(unknown)/1,  0.000130389, -0.000044022,  0.000152421,  0.000092919, 762.461376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000092919,  0.000152421
2017-03-21 03:45:11.177789, slv, 42010afffe8a0002(unknown)/1,  0.000130023, -0.000044022,  0.000150466,  0.000092919, 718.439376953, D, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000092919,  0.000150466
2017-03-21 03:45:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130023, -0.000027491,  0.000150466,  0.000112511, 718.439376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000112511,  0.000150466
2017-03-21 03:45:12.119408, slv, 42010afffe8a0002(unknown)/1,  0.000129845, -0.000027491,  0.000118601,  0.000112511, 690.948376953, D, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000112511,  0.000118601
2017-03-21 03:45:12.724498, slv, 42010afffe8a0002(unknown)/1,  0.000129777, -0.000027491,  0.000158246,  0.000112511, 690.948376953, D, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000112511,  0.000158246
2017-03-21 03:45:12.887616, slv, 42010afffe8a0002(unknown)/1,  0.000129690, -0.000027491,  0.000113586,  0.000112511, 690.948376953, D, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000112511,  0.000113586
2017-03-21 03:45:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129690, -0.000041901,  0.000113586,  0.000063400, 690.948376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000063400,  0.000113586
2017-03-21 03:45:13.597614, slv, 42010afffe8a0002(unknown)/1,  0.000129260, -0.000041901,  0.000119295,  0.000063400, 649.047376953, D, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000063400,  0.000119295
2017-03-21 03:45:13.842582, slv, 42010afffe8a0002(unknown)/1,  0.000128655, -0.000041901,  0.000116132,  0.000063400, 649.047376953, D, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000063400,  0.000116132
2017-03-21 03:45:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128655, -0.000047443,  0.000116132,  0.000100058, 649.047376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000100058,  0.000116132
2017-03-21 03:45:14.143165, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000047443,  0.000152247,  0.000100058, 601.604376953, D, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000100058,  0.000152247
2017-03-21 03:45:14.907589, slv, 42010afffe8a0002(unknown)/1,  0.000128332,  0.000028010,  0.000152247,  0.000212948, 601.604376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000212948,  0.000152247
2017-03-21 03:45:15.319600, slv, 42010afffe8a0002(unknown)/1,  0.000128901,  0.000028010,  0.000193652,  0.000212948, 629.614376953, D, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000212948,  0.000193652
2017-03-21 03:45:15.379772, slv, 42010afffe8a0002(unknown)/1,  0.000129877,  0.000028010,  0.000146002,  0.000212948, 629.614376953, D, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000212948,  0.000146002
2017-03-21 03:45:15.630246, slv, 42010afffe8a0002(unknown)/1,  0.000130484,  0.000028010,  0.000102940,  0.000212948, 629.614376953, D, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000212948,  0.000102940
2017-03-21 03:45:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130484,  0.000023995,  0.000102940,  0.000093858, 629.614376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000093858,  0.000102940
2017-03-21 03:45:16.907493, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000017365,  0.000102940,  0.000132381, 653.609376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000132381,  0.000102940
2017-03-21 03:45:17.580109, slv, 42010afffe8a0002(unknown)/1,  0.000130697, -0.000017365,  0.000128270,  0.000132381, 636.244376953, D, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000132381,  0.000128270
2017-03-21 03:45:17.907619, slv, 42010afffe8a0002(unknown)/1,  0.000130697,  0.000035983,  0.000128270,  0.000200767, 636.244376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000200767,  0.000128270
2017-03-21 03:45:18.908819, slv, 42010afffe8a0002(unknown)/1,  0.000130697,  0.000004379,  0.000128270,  0.000069385, 672.227376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000069385,  0.000128270
2017-03-21 03:45:18.956742, slv, 42010afffe8a0002(unknown)/1,  0.000130472,  0.000004379,  0.000135053,  0.000069385, 676.606376953, D, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000069385,  0.000135053
2017-03-21 03:45:19.614954, slv, 42010afffe8a0002(unknown)/1,  0.000129993,  0.000004379,  0.000125388,  0.000069385, 676.606376953, D, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000069385,  0.000125388
2017-03-21 03:45:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000129993, -0.000010752,  0.000125388,  0.000169802, 676.606376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000169802,  0.000125388
2017-03-21 03:45:20.907512, slv, 42010afffe8a0002(unknown)/1,  0.000129993,  0.000010408,  0.000125388,  0.000111001, 665.854376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000111001,  0.000125388
2017-03-21 03:45:20.967251, slv, 42010afffe8a0002(unknown)/1,  0.000129528,  0.000010408,  0.000095110,  0.000111001, 676.262376953, D, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000111001,  0.000095110
2017-03-21 03:45:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129528, -0.000026632,  0.000095110,  0.000095256, 676.262376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000095256,  0.000095110
2017-03-21 03:45:21.924680, slv, 42010afffe8a0002(unknown)/1,  0.000129066, -0.000026632,  0.000098494,  0.000095256, 649.630376953, D, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000095256,  0.000098494
2017-03-21 03:45:22.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129066, -0.000004474,  0.000098494,  0.000154390, 649.630376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000154390,  0.000098494
2017-03-21 03:45:23.427272, slv, 42010afffe8a0002(unknown)/1,  0.000129079, -0.000004474,  0.000171329,  0.000154390, 645.156376953, D, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000154390,  0.000171329
2017-03-21 03:45:23.908767, slv, 42010afffe8a0002(unknown)/1,  0.000129079,  0.000010228,  0.000171329,  0.000124210, 645.156376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000124210,  0.000171329
2017-03-21 03:45:24.466747, slv, 42010afffe8a0002(unknown)/1,  0.000129285,  0.000010228,  0.000119194,  0.000124210, 655.384376953, D, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000124210,  0.000119194
2017-03-21 03:45:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129285, -0.000011909,  0.000119194,  0.000110334, 655.384376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000110334,  0.000119194
2017-03-21 03:45:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129285, -0.000025280,  0.000119194,  0.000097674, 643.475376953, S, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000097674,  0.000119194
2017-03-21 03:45:25.975078, slv, 42010afffe8a0002(unknown)/1,  0.000129071, -0.000025280,  0.000121189,  0.000097674, 618.195376953, D, 0.000128850, 1187, 0.000003213, 42068, 649, 67,  0.000097674,  0.000121189
2017-03-21 03:45:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129071, -0.000038325,  0.000121189,  0.000084030, 618.195376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000084030,  0.000121189
2017-03-21 03:45:27.779900, slv, 42010afffe8a0002(unknown)/1,  0.000128755, -0.000038325,  0.000132447,  0.000084030, 579.870376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000084030,  0.000132447
2017-03-21 03:45:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128755, -0.000031325,  0.000132447,  0.000111145, 579.870376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000111145,  0.000132447
2017-03-21 03:45:28.051982, slv, 42010afffe8a0002(unknown)/1,  0.000128468, -0.000031325,  0.000114050,  0.000111145, 548.545376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000111145,  0.000114050
2017-03-21 03:45:28.122246, slv, 42010afffe8a0002(unknown)/1,  0.000128354, -0.000031325,  0.000148466,  0.000111145, 548.545376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000111145,  0.000148466
2017-03-21 03:45:28.902698, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000031325,  0.000079529,  0.000111145, 548.545376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000111145,  0.000079529
2017-03-21 03:45:28.908579, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000026023,  0.000079529,  0.000093671, 548.545376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000093671,  0.000079529
2017-03-21 03:45:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000023468,  0.000079529,  0.000115607, 522.522376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000115607,  0.000079529
2017-03-21 03:45:30.530408, slv, 42010afffe8a0002(unknown)/1,  0.000127767, -0.000023468,  0.000119123,  0.000115607, 499.054376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000115607,  0.000119123
2017-03-21 03:45:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127767, -0.000019188,  0.000119123,  0.000101891, 499.054376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000101891,  0.000119123
2017-03-21 03:45:31.642156, slv, 42010afffe8a0002(unknown)/1,  0.000127451, -0.000019188,  0.000093426,  0.000101891, 479.866376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000101891,  0.000093426
2017-03-21 03:45:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127451, -0.000019688,  0.000093426,  0.000113950, 479.866376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000113950,  0.000093426
2017-03-21 03:45:32.562143, slv, 42010afffe8a0002(unknown)/1,  0.000127092, -0.000019688,  0.000108659,  0.000113950, 460.178376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000113950,  0.000108659
2017-03-21 03:45:32.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127092,  0.000004290,  0.000108659,  0.000149173, 460.178376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000149173,  0.000108659
2017-03-21 03:45:33.909349, slv, 42010afffe8a0002(unknown)/1,  0.000127092,  0.000025131,  0.000108659,  0.000155275, 464.468376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000155275,  0.000108659
2017-03-21 03:45:34.180251, slv, 42010afffe8a0002(unknown)/1,  0.000127056,  0.000025131,  0.000121155,  0.000155275, 489.599376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000155275,  0.000121155
2017-03-21 03:45:34.523411, slv, 42010afffe8a0002(unknown)/1,  0.000127250,  0.000025131,  0.000126198,  0.000155275, 489.599376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000155275,  0.000126198
2017-03-21 03:45:34.673725, slv, 42010afffe8a0002(unknown)/1,  0.000127351,  0.000025131,  0.000098108,  0.000155275, 489.599376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000155275,  0.000098108
2017-03-21 03:45:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127351,  0.000005559,  0.000098108,  0.000110287, 489.599376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000110287,  0.000098108
2017-03-21 03:45:35.650416, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000005559,  0.000096991,  0.000110287, 495.158376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000110287,  0.000096991
2017-03-21 03:45:35.907507, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000004344,  0.000096991,  0.000152913, 495.158376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000152913,  0.000096991
2017-03-21 03:45:36.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000015636,  0.000096991,  0.000132682, 499.502376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000132682,  0.000096991
2017-03-21 03:45:37.225493, slv, 42010afffe8a0002(unknown)/1,  0.000127016,  0.000015636,  0.000131525,  0.000132682, 515.138376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000132682,  0.000131525
2017-03-21 03:45:37.301758, slv, 42010afffe8a0002(unknown)/1,  0.000127058,  0.000015636,  0.000122003,  0.000132682, 515.138376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000132682,  0.000122003
2017-03-21 03:45:37.907521, slv, 42010afffe8a0002(unknown)/1,  0.000127058,  0.000002826,  0.000122003,  0.000127190, 515.138376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000127190,  0.000122003
2017-03-21 03:45:37.994477, slv, 42010afffe8a0002(unknown)/1,  0.000127069,  0.000002826,  0.000129167,  0.000127190, 517.964376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000127190,  0.000129167
2017-03-21 03:45:38.510905, slv, 42010afffe8a0002(unknown)/1,  0.000127030,  0.000002826,  0.000114768,  0.000127190, 517.964376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000127190,  0.000114768
2017-03-21 03:45:38.908539, slv, 42010afffe8a0002(unknown)/1,  0.000127030, -0.000013434,  0.000114768,  0.000100030, 517.964376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000100030,  0.000114768
2017-03-21 03:45:39.192125, slv, 42010afffe8a0002(unknown)/1,  0.000126857, -0.000013434,  0.000121818,  0.000100030, 504.530376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000100030,  0.000121818
2017-03-21 03:45:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126857, -0.000023409,  0.000121818,  0.000107038, 504.530376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000107038,  0.000121818
2017-03-21 03:45:40.047755, slv, 42010afffe8a0002(unknown)/1,  0.000126435, -0.000023409,  0.000070462,  0.000107038, 481.121376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000107038,  0.000070462
2017-03-21 03:45:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126435, -0.000021018,  0.000070462,  0.000104217, 481.121376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000104217,  0.000070462
2017-03-21 03:45:41.274167, slv, 42010afffe8a0002(unknown)/1,  0.000125972, -0.000021018,  0.000105394,  0.000104217, 460.103376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000104217,  0.000105394
2017-03-21 03:45:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125972,  0.000000345,  0.000105394,  0.000148880, 460.103376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000148880,  0.000105394
2017-03-21 03:45:42.200131, slv, 42010afffe8a0002(unknown)/1,  0.000125715,  0.000000345,  0.000079499,  0.000148880, 460.448376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000148880,  0.000079499
2017-03-21 03:45:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125715,  0.000012541,  0.000079499,  0.000127890, 460.448376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000127890,  0.000079499
2017-03-21 03:45:43.356230, slv, 42010afffe8a0002(unknown)/1,  0.000125516,  0.000012541,  0.000095736,  0.000127890, 472.989376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000127890,  0.000095736
2017-03-21 03:45:43.758621, slv, 42010afffe8a0002(unknown)/1,  0.000125279,  0.000012541,  0.000089979,  0.000127890, 472.989376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000127890,  0.000089979
2017-03-21 03:45:43.908893, slv, 42010afffe8a0002(unknown)/1,  0.000125279,  0.000029926,  0.000089979,  0.000182958, 472.989376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000182958,  0.000089979
2017-03-21 03:45:44.744702, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000029926,  0.000110553,  0.000182958, 502.915376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000182958,  0.000110553
2017-03-21 03:45:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000021449,  0.000110553,  0.000110539, 502.915376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000110539,  0.000110553
2017-03-21 03:45:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000011187,  0.000110553,  0.000117724, 524.364376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000117724,  0.000110553
2017-03-21 03:45:46.151219, slv, 42010afffe8a0002(unknown)/1,  0.000125425, -0.000011187,  0.000117118,  0.000117724, 513.177376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000117724,  0.000117118
2017-03-21 03:45:46.503122, slv, 42010afffe8a0002(unknown)/1,  0.000125201, -0.000011187,  0.000091887,  0.000117724, 513.177376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000117724,  0.000091887
2017-03-21 03:45:46.865838, slv, 42010afffe8a0002(unknown)/1,  0.000124963, -0.000011187,  0.000112517,  0.000117724, 513.177376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000117724,  0.000112517
2017-03-21 03:45:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124963, -0.000011623,  0.000112517,  0.000109311, 513.177376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000109311,  0.000112517
2017-03-21 03:45:46.930323, slv, 42010afffe8a0002(unknown)/1,  0.000124735, -0.000011623,  0.000101858,  0.000109311, 501.554376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000109311,  0.000101858
2017-03-21 03:45:47.908274, slv, 42010afffe8a0002(unknown)/1,  0.000124735,  0.000366011,  0.000101858,  0.000872409, 501.554376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000872409,  0.000101858
2017-03-21 03:45:48.634436, slv, 42010afffe8a0002(unknown)/1,  0.000127468,  0.000366011,  0.000114890,  0.000872409, 867.565376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000872409,  0.000114890
2017-03-21 03:45:48.908561, slv, 42010afffe8a0002(unknown)/1,  0.000127468,  0.000334214,  0.000114890,  0.000048221, 867.565376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000048221,  0.000114890
2017-03-21 03:45:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127468, -0.000080624,  0.000114890,  0.000045466, 1201.779376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000045466,  0.000114890
2017-03-21 03:45:49.954334, slv, 42010afffe8a0002(unknown)/1,  0.000130171, -0.000080624,  0.000169030,  0.000045466, 1121.155376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000045466,  0.000169030
2017-03-21 03:45:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130171, -0.000086103,  0.000169030,  0.000039966, 1121.155376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000039966,  0.000169030
2017-03-21 03:45:51.521473, slv, 42010afffe8a0002(unknown)/1,  0.000129799, -0.000086103,  0.000170999,  0.000039966, 1035.052376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000039966,  0.000170999
2017-03-21 03:45:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129799, -0.000074916,  0.000170999,  0.000070170, 1035.052376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000070170,  0.000170999
2017-03-21 03:45:52.264901, slv, 42010afffe8a0002(unknown)/1,  0.000129793, -0.000074916,  0.000236526,  0.000070170, 960.136376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000070170,  0.000236526
2017-03-21 03:45:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129793, -0.000064716,  0.000236526,  0.000059988, 960.136376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000059988,  0.000236526
2017-03-21 03:45:53.092912, slv, 42010afffe8a0002(unknown)/1,  0.000129809, -0.000064716,  0.000156675,  0.000059988, 895.420376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000059988,  0.000156675
2017-03-21 03:45:53.908615, slv, 42010afffe8a0002(unknown)/1,  0.000129809, -0.000056542,  0.000156675,  0.000086528, 895.420376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000086528,  0.000156675
2017-03-21 03:45:54.464406, slv, 42010afffe8a0002(unknown)/1,  0.000129477, -0.000056542,  0.000131040,  0.000086528, 838.878376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000086528,  0.000131040
2017-03-21 03:45:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129477, -0.000034440,  0.000131040,  0.000103876, 838.878376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000103876,  0.000131040
2017-03-21 03:45:55.479910, slv, 42010afffe8a0002(unknown)/1,  0.000129377, -0.000034440,  0.000170928,  0.000103876, 804.438376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000103876,  0.000170928
2017-03-21 03:45:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129377, -0.000030455,  0.000170928,  0.000094067, 804.438376953, S, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000094067,  0.000170928
2017-03-21 03:45:56.378079, slv, 42010afffe8a0002(unknown)/1,  0.000129313, -0.000030455,  0.000132178,  0.000094067, 773.983376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000094067,  0.000132178
2017-03-21 03:45:56.530017, slv, 42010afffe8a0002(unknown)/1,  0.000129105, -0.000030455,  0.000143606,  0.000094067, 773.983376953, D, 0.000129969, 1545, 0.000000332, 111760, 790, 215,  0.000094067,  0.000143606
2017-03-21 03:45:56.907578, slv, 42010afffe8a0002(unknown)/1,  0.000129105,  0.000024831,  0.000143606,  0.000214078, 773.983376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000214078,  0.000143606
2017-03-21 03:45:57.172854, slv, 42010afffe8a0002(unknown)/1,  0.000129443,  0.000024831,  0.000151237,  0.000214078, 798.814376953, D, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000214078,  0.000151237
2017-03-21 03:45:57.182518, slv, 42010afffe8a0002(unknown)/1,  0.000130137,  0.000024831,  0.000116077,  0.000214078, 798.814376953, D, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000214078,  0.000116077
2017-03-21 03:45:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130137,  0.000045575,  0.000116077,  0.000136316, 798.814376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000136316,  0.000116077
2017-03-21 03:45:58.254270, slv, 42010afffe8a0002(unknown)/1,  0.000130612,  0.000045575,  0.000175554,  0.000136316, 844.389376953, D, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000136316,  0.000175554
2017-03-21 03:45:58.515085, slv, 42010afffe8a0002(unknown)/1,  0.000130755,  0.000045575,  0.000110955,  0.000136316, 844.389376953, D, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000136316,  0.000110955
2017-03-21 03:45:58.867784, slv, 42010afffe8a0002(unknown)/1,  0.000130724,  0.000045575,  0.000131623,  0.000136316, 844.389376953, D, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000136316,  0.000131623
2017-03-21 03:45:58.909218, slv, 42010afffe8a0002(unknown)/1,  0.000130724, -0.000030253,  0.000131623,  0.000064040, 844.389376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000064040,  0.000131623
2017-03-21 03:45:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130724, -0.000049748,  0.000131623,  0.000097912, 814.136376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000097912,  0.000131623
2017-03-21 03:46:00.089757, slv, 42010afffe8a0002(unknown)/1,  0.000130713, -0.000049748,  0.000154102,  0.000097912, 764.388376953, D, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000097912,  0.000154102
2017-03-21 03:46:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130713, -0.000049114,  0.000154102,  0.000065297, 764.388376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000065297,  0.000154102
2017-03-21 03:46:01.327069, slv, 42010afffe8a0002(unknown)/1,  0.000130452, -0.000049114,  0.000138769,  0.000065297, 715.274376953, D, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000065297,  0.000138769
2017-03-21 03:46:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130452, -0.000053103,  0.000138769,  0.000089661, 715.274376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000089661,  0.000138769
2017-03-21 03:46:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000130452, -0.000034640,  0.000138769,  0.000101961, 662.171376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000101961,  0.000138769
2017-03-21 03:46:03.254654, slv, 42010afffe8a0002(unknown)/1,  0.000130031, -0.000034640,  0.000107967,  0.000101961, 627.531376953, D, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000101961,  0.000107967
2017-03-21 03:46:03.908458, slv, 42010afffe8a0002(unknown)/1,  0.000130031, -0.000026360,  0.000107967,  0.000105800, 627.531376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000105800,  0.000107967
2017-03-21 03:46:04.552699, slv, 42010afffe8a0002(unknown)/1,  0.000129812, -0.000026360,  0.000148345,  0.000105800, 601.171376953, D, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000105800,  0.000148345
2017-03-21 03:46:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129812, -0.000036100,  0.000148345,  0.000081842, 601.171376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000081842,  0.000148345
2017-03-21 03:46:05.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129812, -0.000004019,  0.000148345,  0.000169745, 565.071376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000169745,  0.000148345
2017-03-21 03:46:06.482709, slv, 42010afffe8a0002(unknown)/1,  0.000129907, -0.000004019,  0.000119643,  0.000169745, 561.052376953, D, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000169745,  0.000119643
2017-03-21 03:46:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129907, -0.000013156,  0.000119643,  0.000063663, 561.052376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000063663,  0.000119643
2017-03-21 03:46:06.926551, slv, 42010afffe8a0002(unknown)/1,  0.000129619, -0.000013156,  0.000092738,  0.000063663, 547.896376953, D, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000063663,  0.000092738
2017-03-21 03:46:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129619, -0.000039087,  0.000092738,  0.000117689, 547.896376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000117689,  0.000092738
2017-03-21 03:46:08.905564, slv, 42010afffe8a0002(unknown)/1,  0.000129098, -0.000039087,  0.000111074,  0.000117689, 508.809376953, D, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000117689,  0.000111074
2017-03-21 03:46:08.908667, slv, 42010afffe8a0002(unknown)/1,  0.000129098, -0.000009350,  0.000111074,  0.000122327, 508.809376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000122327,  0.000111074
2017-03-21 03:46:09.690940, slv, 42010afffe8a0002(unknown)/1,  0.000128809, -0.000009350,  0.000091218,  0.000122327, 499.459376953, D, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000122327,  0.000091218
2017-03-21 03:46:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128809, -0.000016824,  0.000091218,  0.000101930, 499.459376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000101930,  0.000091218
2017-03-21 03:46:10.907509, slv, 42010afffe8a0002(unknown)/1,  0.000128809,  0.000014644,  0.000091218,  0.000184975, 482.635376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000184975,  0.000091218
2017-03-21 03:46:11.360993, slv, 42010afffe8a0002(unknown)/1,  0.000128879,  0.000014644,  0.000134616,  0.000184975, 497.279376953, D, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000184975,  0.000134616
2017-03-21 03:46:11.907498, slv, 42010afffe8a0002(unknown)/1,  0.000128879,  0.000031131,  0.000134616,  0.000134975, 497.279376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000134975,  0.000134616
2017-03-21 03:46:12.265811, slv, 42010afffe8a0002(unknown)/1,  0.000129048,  0.000031131,  0.000104123,  0.000134975, 528.410376953, D, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000134975,  0.000104123
2017-03-21 03:46:12.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129048,  0.000005520,  0.000104123,  0.000133992, 528.410376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000133992,  0.000104123
2017-03-21 03:46:13.907535, slv, 42010afffe8a0002(unknown)/1,  0.000129048,  0.000027997,  0.000104123,  0.000180099, 533.930376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000180099,  0.000104123
2017-03-21 03:46:14.207218, slv, 42010afffe8a0002(unknown)/1,  0.000129123,  0.000027997,  0.000116072,  0.000180099, 561.927376953, D, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000180099,  0.000116072
2017-03-21 03:46:14.279455, slv, 42010afffe8a0002(unknown)/1,  0.000129457,  0.000027997,  0.000125811,  0.000180099, 561.927376953, D, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000180099,  0.000125811
2017-03-21 03:46:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129457,  0.000025830,  0.000125811,  0.000130068, 561.927376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000130068,  0.000125811
2017-03-21 03:46:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000129457,  0.000011985,  0.000125811,  0.000152817, 587.757376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000152817,  0.000125811
2017-03-21 03:46:16.170270, slv, 42010afffe8a0002(unknown)/1,  0.000129665,  0.000011985,  0.000112465,  0.000152817, 599.742376953, D, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000152817,  0.000112465
2017-03-21 03:46:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129665, -0.000005820,  0.000112465,  0.000094665, 599.742376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000094665,  0.000112465
2017-03-21 03:46:17.517847, slv, 42010afffe8a0002(unknown)/1,  0.000129554, -0.000005820,  0.000130231,  0.000094665, 593.922376953, D, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000094665,  0.000130231
2017-03-21 03:46:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129554, -0.000029928,  0.000130231,  0.000104698, 593.922376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000104698,  0.000130231
2017-03-21 03:46:17.941997, slv, 42010afffe8a0002(unknown)/1,  0.000129487, -0.000029928,  0.000171493,  0.000104698, 563.994376953, D, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000104698,  0.000171493
2017-03-21 03:46:18.195197, slv, 42010afffe8a0002(unknown)/1,  0.000129405, -0.000029928,  0.000116093,  0.000104698, 563.994376953, D, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000104698,  0.000116093
2017-03-21 03:46:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129405, -0.000041422,  0.000116093,  0.000071416, 563.994376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000071416,  0.000116093
2017-03-21 03:46:19.607236, slv, 42010afffe8a0002(unknown)/1,  0.000129061, -0.000041422,  0.000137305,  0.000071416, 522.572376953, D, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000071416,  0.000137305
2017-03-21 03:46:19.735338, slv, 42010afffe8a0002(unknown)/1,  0.000128596, -0.000041422,  0.000117022,  0.000071416, 522.572376953, D, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000071416,  0.000117022
2017-03-21 03:46:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128596, -0.000033702,  0.000117022,  0.000119180, 522.572376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000119180,  0.000117022
2017-03-21 03:46:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128596, -0.000015373,  0.000117022,  0.000107265, 488.870376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000107265,  0.000117022
2017-03-21 03:46:21.308232, slv, 42010afffe8a0002(unknown)/1,  0.000128190, -0.000015373,  0.000114751,  0.000107265, 473.497376953, D, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000107265,  0.000114751
2017-03-21 03:46:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128190, -0.000014558,  0.000114751,  0.000120404, 473.497376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000120404,  0.000114751
2017-03-21 03:46:22.287056, slv, 42010afffe8a0002(unknown)/1,  0.000128051, -0.000014558,  0.000134832,  0.000120404, 458.939376953, D, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000120404,  0.000134832
2017-03-21 03:46:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128051, -0.000023867,  0.000134832,  0.000088102, 458.939376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000088102,  0.000134832
2017-03-21 03:46:23.158419, slv, 42010afffe8a0002(unknown)/1,  0.000127826, -0.000023867,  0.000111307,  0.000088102, 435.072376953, D, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000088102,  0.000111307
2017-03-21 03:46:23.559305, slv, 42010afffe8a0002(unknown)/1,  0.000127404, -0.000023867,  0.000115752,  0.000088102, 435.072376953, D, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000088102,  0.000115752
2017-03-21 03:46:23.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127404, -0.000014875,  0.000115752,  0.000137602, 435.072376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000137602,  0.000115752
2017-03-21 03:46:23.909243, slv, 42010afffe8a0002(unknown)/1,  0.000127002, -0.000014875,  0.000065154,  0.000137602, 420.197376953, D, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000137602,  0.000065154
2017-03-21 03:46:24.908505, slv, 42010afffe8a0002(unknown)/1,  0.000127002, -0.000003321,  0.000065154,  0.000110161, 420.197376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000110161,  0.000065154
2017-03-21 03:46:25.796021, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000003321,  0.000089045,  0.000110161, 416.876376953, D, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000110161,  0.000089045
2017-03-21 03:46:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000017154,  0.000089045,  0.000109120, 416.876376953, S, 0.000127392, 1584, 0.000005193, 98648, 633, 223,  0.000109120,  0.000089045
2017-03-21 03:46:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000032477,  0.000089045,  0.000079102, 399.722376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000079102,  0.000089045
2017-03-21 03:46:27.094926, slv, 42010afffe8a0002(unknown)/1,  0.000126112, -0.000032477,  0.000106124,  0.000079102, 367.245376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000079102,  0.000106124
2017-03-21 03:46:27.596760, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000032477,  0.000096179,  0.000079102, 367.245376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000079102,  0.000096179
2017-03-21 03:46:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000014008,  0.000096179,  0.000145020, 367.245376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000145020,  0.000096179
2017-03-21 03:46:28.126135, slv, 42010afffe8a0002(unknown)/1,  0.000125336, -0.000014008,  0.000127240,  0.000145020, 353.237376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000145020,  0.000127240
2017-03-21 03:46:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125336, -0.000001500,  0.000127240,  0.000102865, 353.237376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000102865,  0.000127240
2017-03-21 03:46:29.434574, slv, 42010afffe8a0002(unknown)/1,  0.000125248, -0.000001500,  0.000103645,  0.000102865, 351.737376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000102865,  0.000103645
2017-03-21 03:46:29.908820, slv, 42010afffe8a0002(unknown)/1,  0.000125248,  0.000014912,  0.000103645,  0.000177543, 351.737376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000177543,  0.000103645
2017-03-21 03:46:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125248,  0.000017633,  0.000103645,  0.000108219, 366.649376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000108219,  0.000103645
2017-03-21 03:46:31.008008, slv, 42010afffe8a0002(unknown)/1,  0.000124907,  0.000017633,  0.000099052,  0.000108219, 384.282376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000108219,  0.000099052
2017-03-21 03:46:31.797943, slv, 42010afffe8a0002(unknown)/1,  0.000124509,  0.000017633,  0.000082325,  0.000108219, 384.282376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000108219,  0.000082325
2017-03-21 03:46:31.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124509,  0.000012190,  0.000082325,  0.000165918, 384.282376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000165918,  0.000082325
2017-03-21 03:46:32.907520, slv, 42010afffe8a0002(unknown)/1,  0.000124509,  0.000023422,  0.000082325,  0.000129945, 396.472376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000129945,  0.000082325
2017-03-21 03:46:33.458978, slv, 42010afffe8a0002(unknown)/1,  0.000124363,  0.000023422,  0.000140188,  0.000129945, 419.894376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000129945,  0.000140188
2017-03-21 03:46:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000004610,  0.000140188,  0.000109706, 419.894376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000109706,  0.000140188
2017-03-21 03:46:34.254142, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000004610,  0.000124788,  0.000109706, 415.284376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000109706,  0.000124788
2017-03-21 03:46:34.281138, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000004610,  0.000069710,  0.000109706, 415.284376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000109706,  0.000069710
2017-03-21 03:46:34.908979, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000052688,  0.000069710,  0.000244097, 415.284376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000244097,  0.000069710
2017-03-21 03:46:35.869617, slv, 42010afffe8a0002(unknown)/1,  0.000124163,  0.000052688,  0.000098062,  0.000244097, 467.972376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000244097,  0.000098062
2017-03-21 03:46:35.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124163,  0.000061330,  0.000098062,  0.000126792, 467.972376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000126792,  0.000098062
2017-03-21 03:46:35.962531, slv, 42010afffe8a0002(unknown)/1,  0.000124429,  0.000061330,  0.000095704,  0.000126792, 529.302376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000126792,  0.000095704
2017-03-21 03:46:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124429, -0.000011900,  0.000095704,  0.000098000, 529.302376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000098000,  0.000095704
2017-03-21 03:46:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124429, -0.000004369,  0.000095704,  0.000142119, 517.402376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000142119,  0.000095704
2017-03-21 03:46:37.919287, slv, 42010afffe8a0002(unknown)/1,  0.000124386, -0.000004369,  0.000122137,  0.000142119, 513.033376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000142119,  0.000122137
2017-03-21 03:46:37.951500, slv, 42010afffe8a0002(unknown)/1,  0.000124435, -0.000004369,  0.000103679,  0.000142119, 513.033376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000142119,  0.000103679
2017-03-21 03:46:38.023240, slv, 42010afffe8a0002(unknown)/1,  0.000124515, -0.000004369,  0.000130351,  0.000142119, 513.033376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000142119,  0.000130351
2017-03-21 03:46:38.765211, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000004369,  0.000086019,  0.000142119, 513.033376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000142119,  0.000086019
2017-03-21 03:46:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000010298,  0.000086019,  0.000086239, 513.033376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000086239,  0.000086019
2017-03-21 03:46:39.907544, slv, 42010afffe8a0002(unknown)/1,  0.000124525,  0.000018980,  0.000086019,  0.000200771, 502.735376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000200771,  0.000086019
2017-03-21 03:46:40.467268, slv, 42010afffe8a0002(unknown)/1,  0.000124726,  0.000018980,  0.000120563,  0.000200771, 521.715376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000200771,  0.000120563
2017-03-21 03:46:40.907489, slv, 42010afffe8a0002(unknown)/1,  0.000124726,  0.000042975,  0.000120563,  0.000134430, 521.715376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000134430,  0.000120563
2017-03-21 03:46:41.443695, slv, 42010afffe8a0002(unknown)/1,  0.000125149,  0.000042975,  0.000151513,  0.000134430, 564.690376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000134430,  0.000151513
2017-03-21 03:46:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000007944,  0.000151513,  0.000099557, 564.690376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000099557,  0.000151513
2017-03-21 03:46:42.126705, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000007944,  0.000073594,  0.000099557, 556.746376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000099557,  0.000073594
2017-03-21 03:46:42.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000018792,  0.000073594,  0.000112995, 556.746376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000112995,  0.000073594
2017-03-21 03:46:43.900924, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000018792,  0.000102585,  0.000112995, 537.954376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000112995,  0.000102585
2017-03-21 03:46:43.907489, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000013550,  0.000102585,  0.000109444, 537.954376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000109444,  0.000102585
2017-03-21 03:46:44.767909, slv, 42010afffe8a0002(unknown)/1,  0.000124258, -0.000013550,  0.000097755,  0.000109444, 524.404376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000109444,  0.000097755
2017-03-21 03:46:44.798576, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000013550,  0.000111046,  0.000109444, 524.404376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000109444,  0.000111046
2017-03-21 03:46:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000026327,  0.000111046,  0.000086441, 524.404376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000086441,  0.000111046
2017-03-21 03:46:44.996663, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000026327,  0.000110326,  0.000086441, 498.077376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000086441,  0.000110326
2017-03-21 03:46:45.908719, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000016562,  0.000110326,  0.000128103, 498.077376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000128103,  0.000110326
2017-03-21 03:46:46.116690, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000016562,  0.000095268,  0.000128103, 481.515376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000128103,  0.000095268
2017-03-21 03:46:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123389,  0.000000329,  0.000095268,  0.000119624, 481.515376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000119624,  0.000095268
2017-03-21 03:46:47.559265, slv, 42010afffe8a0002(unknown)/1,  0.000123215,  0.000000329,  0.000106108,  0.000119624, 481.844376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000119624,  0.000106108
2017-03-21 03:46:47.885096, slv, 42010afffe8a0002(unknown)/1,  0.000122995,  0.000000329,  0.000091229,  0.000119624, 481.844376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000119624,  0.000091229
2017-03-21 03:46:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122995,  0.000005798,  0.000091229,  0.000138355, 481.844376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000138355,  0.000091229
2017-03-21 03:46:48.577961, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000005798,  0.000101016,  0.000138355, 487.642376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000138355,  0.000101016
2017-03-21 03:46:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000002617,  0.000101016,  0.000112705, 487.642376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000112705,  0.000101016
2017-03-21 03:46:48.999157, slv, 42010afffe8a0002(unknown)/1,  0.000122696,  0.000002617,  0.000104446,  0.000112705, 490.259376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000112705,  0.000104446
2017-03-21 03:46:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000011016,  0.000104446,  0.000110790, 490.259376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000110790,  0.000104446
2017-03-21 03:46:50.196308, slv, 42010afffe8a0002(unknown)/1,  0.000122479, -0.000011016,  0.000107238,  0.000110790, 479.243376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000110790,  0.000107238
2017-03-21 03:46:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122479, -0.000020482,  0.000107238,  0.000093421, 479.243376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000093421,  0.000107238
2017-03-21 03:46:51.289783, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000020482,  0.000105854,  0.000093421, 458.761376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000093421,  0.000105854
2017-03-21 03:46:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000017511,  0.000105854,  0.000116230, 458.761376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000116230,  0.000105854
2017-03-21 03:46:52.060995, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000017511,  0.000115099,  0.000116230, 441.250376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000116230,  0.000115099
2017-03-21 03:46:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000008566,  0.000115099,  0.000110800, 441.250376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000110800,  0.000115099
2017-03-21 03:46:53.144575, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000008566,  0.000167161,  0.000110800, 432.684376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000110800,  0.000167161
2017-03-21 03:46:53.536768, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000008566,  0.000102909,  0.000110800, 432.684376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000110800,  0.000102909
2017-03-21 03:46:53.907580, slv, 42010afffe8a0002(unknown)/1,  0.000122066,  0.000016358,  0.000102909,  0.000165951, 432.684376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000165951,  0.000102909
2017-03-21 03:46:54.809607, slv, 42010afffe8a0002(unknown)/1,  0.000122020,  0.000016358,  0.000096936,  0.000165951, 449.042376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000165951,  0.000096936
2017-03-21 03:46:54.907563, slv, 42010afffe8a0002(unknown)/1,  0.000122020,  0.000075656,  0.000096936,  0.000229449, 449.042376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000229449,  0.000096936
2017-03-21 03:46:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122020,  0.000044020,  0.000096936,  0.000102631, 524.698376953, S, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000102631,  0.000096936
2017-03-21 03:46:56.422382, slv, 42010afffe8a0002(unknown)/1,  0.000122139,  0.000044020,  0.000153072,  0.000102631, 568.718376953, D, 0.000129222, 1095, -0.000012475, 26305, 569, 119,  0.000102631,  0.000153072
2017-03-21 03:46:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000024821,  0.000153072,  0.000091884, 568.718376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000091884,  0.000153072
2017-03-21 03:46:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000021941,  0.000153072,  0.000108511, 543.897376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000108511,  0.000153072
2017-03-21 03:46:58.122823, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000021941,  0.000099563,  0.000108511, 521.956376953, D, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000108511,  0.000099563
2017-03-21 03:46:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000022112,  0.000099563,  0.000091445, 521.956376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000091445,  0.000099563
2017-03-21 03:46:58.968907, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000022112,  0.000081226,  0.000091445, 499.844376953, D, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000091445,  0.000081226
2017-03-21 03:46:59.371552, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000022112,  0.000159429,  0.000091445, 499.844376953, D, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000091445,  0.000159429
2017-03-21 03:46:59.907487, slv, 42010afffe8a0002(unknown)/1,  0.000121376,  0.000000202,  0.000159429,  0.000152377, 499.844376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000152377,  0.000159429
2017-03-21 03:47:00.732864, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000000202,  0.000126672,  0.000152377, 500.046376953, D, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000152377,  0.000126672
2017-03-21 03:47:00.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000013574,  0.000126672,  0.000117697, 500.046376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000117697,  0.000126672
2017-03-21 03:47:01.909287, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000003873,  0.000126672,  0.000133148, 513.620376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000133148,  0.000126672
2017-03-21 03:47:02.373968, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000003873,  0.000120122,  0.000133148, 517.493376953, D, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000133148,  0.000120122
2017-03-21 03:47:02.803383, slv, 42010afffe8a0002(unknown)/1,  0.000121750,  0.000003873,  0.000105652,  0.000133148, 517.493376953, D, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000133148,  0.000105652
2017-03-21 03:47:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000009661,  0.000105652,  0.000090830, 517.493376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000090830,  0.000105652
2017-03-21 03:47:03.753059, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000009661,  0.000100560,  0.000090830, 507.832376953, D, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000090830,  0.000100560
2017-03-21 03:47:03.907494, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000015314,  0.000100560,  0.000121820, 507.832376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000121820,  0.000100560
2017-03-21 03:47:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000000235,  0.000100560,  0.000120766, 492.518376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000120766,  0.000100560
2017-03-21 03:47:05.486933, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000000235,  0.000098095,  0.000120766, 492.283376953, D, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000120766,  0.000098095
2017-03-21 03:47:05.873115, slv, 42010afffe8a0002(unknown)/1,  0.000121350, -0.000000235,  0.000175509,  0.000120766, 492.283376953, D, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000120766,  0.000175509
2017-03-21 03:47:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121350, -0.000006025,  0.000175509,  0.000110062, 492.283376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000110062,  0.000175509
2017-03-21 03:47:06.854729, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000006025,  0.000098204,  0.000110062, 486.258376953, D, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000110062,  0.000098204
2017-03-21 03:47:06.908910, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000028759,  0.000098204,  0.000075195, 486.258376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000075195,  0.000098204
2017-03-21 03:47:07.907537, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000008774,  0.000098204,  0.000150107, 457.499376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000150107,  0.000098204
2017-03-21 03:47:08.660221, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000008774,  0.000143004,  0.000150107, 448.725376953, D, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000150107,  0.000143004
2017-03-21 03:47:08.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000006974,  0.000143004,  0.000106752, 448.725376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000106752,  0.000143004
2017-03-21 03:47:09.788049, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000006974,  0.000103610,  0.000106752, 455.699376953, D, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000106752,  0.000103610
2017-03-21 03:47:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000013325,  0.000103610,  0.000109637, 455.699376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000109637,  0.000103610
2017-03-21 03:47:10.471680, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000013325,  0.000095428,  0.000109637, 442.374376953, D, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000109637,  0.000095428
2017-03-21 03:47:10.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000006494,  0.000095428,  0.000120205, 442.374376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000120205,  0.000095428
2017-03-21 03:47:11.253258, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000006494,  0.000085954,  0.000120205, 435.880376953, D, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000120205,  0.000085954
2017-03-21 03:47:11.909025, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000075464,  0.000085954,  0.000272989, 435.880376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000272989,  0.000085954
2017-03-21 03:47:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000091963,  0.000085954,  0.000152915, 511.344376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000152915,  0.000085954
2017-03-21 03:47:13.064562, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000091963,  0.000274664,  0.000152915, 603.307376953, D, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000152915,  0.000274664
2017-03-21 03:47:13.522410, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000091963,  0.000097560,  0.000152915, 603.307376953, D, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000152915,  0.000097560
2017-03-21 03:47:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000026382,  0.000097560,  0.000143160, 603.307376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000143160,  0.000097560
2017-03-21 03:47:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000009807,  0.000097560,  0.000121097, 629.689376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000121097,  0.000097560
2017-03-21 03:47:15.170553, slv, 42010afffe8a0002(unknown)/1,  0.000122388,  0.000009807,  0.000134588,  0.000121097, 639.496376953, D, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000121097,  0.000134588
2017-03-21 03:47:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122388,  0.000008055,  0.000134588,  0.000139722, 639.496376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000139722,  0.000134588
2017-03-21 03:47:16.908669, slv, 42010afffe8a0002(unknown)/1,  0.000122388,  0.000005574,  0.000134588,  0.000116202, 647.551376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000116202,  0.000134588
2017-03-21 03:47:17.011925, slv, 42010afffe8a0002(unknown)/1,  0.000122418,  0.000005574,  0.000125258,  0.000116202, 653.125376953, D, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000116202,  0.000125258
2017-03-21 03:47:17.667319, slv, 42010afffe8a0002(unknown)/1,  0.000122433,  0.000005574,  0.000135911,  0.000116202, 653.125376953, D, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000116202,  0.000135911
2017-03-21 03:47:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122433, -0.000006792,  0.000135911,  0.000115035, 653.125376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000115035,  0.000135911
2017-03-21 03:47:18.435744, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000006792,  0.000137378,  0.000115035, 646.333376953, D, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000115035,  0.000137378
2017-03-21 03:47:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000037108,  0.000137378,  0.000055672, 646.333376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000055672,  0.000137378
2017-03-21 03:47:19.719475, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000037108,  0.000120484,  0.000055672, 609.225376953, D, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000055672,  0.000120484
2017-03-21 03:47:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000045620,  0.000120484,  0.000097828, 609.225376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000097828,  0.000120484
2017-03-21 03:47:20.700558, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000045620,  0.000118232,  0.000097828, 563.605376953, D, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000097828,  0.000118232
2017-03-21 03:47:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000014622,  0.000118232,  0.000117050, 563.605376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000117050,  0.000118232
2017-03-21 03:47:21.908703, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000009779,  0.000118232,  0.000107136, 548.983376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000107136,  0.000118232
2017-03-21 03:47:22.161612, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000009779,  0.000117788,  0.000107136, 539.204376953, D, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000107136,  0.000117788
2017-03-21 03:47:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000020785,  0.000117788,  0.000094856, 539.204376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000094856,  0.000117788
2017-03-21 03:47:23.866355, slv, 42010afffe8a0002(unknown)/1,  0.000121455, -0.000020785,  0.000106610,  0.000094856, 518.419376953, D, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000094856,  0.000106610
2017-03-21 03:47:23.907507, slv, 42010afffe8a0002(unknown)/1,  0.000121455, -0.000001288,  0.000106610,  0.000145714, 518.419376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000145714,  0.000106610
2017-03-21 03:47:24.044359, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000001288,  0.000105809,  0.000145714, 517.131376953, D, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000145714,  0.000105809
2017-03-21 03:47:24.598691, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000001288,  0.000082692,  0.000145714, 517.131376953, D, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000145714,  0.000082692
2017-03-21 03:47:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000006531,  0.000082692,  0.000083985, 517.131376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000083985,  0.000082692
2017-03-21 03:47:25.074637, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000006531,  0.000096681,  0.000083985, 510.600376953, D, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000083985,  0.000096681
2017-03-21 03:47:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000022904,  0.000096681,  0.000112520, 510.600376953, S, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000112520,  0.000096681
2017-03-21 03:47:26.336134, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000022904,  0.000111079,  0.000112520, 487.696376953, D, 0.000123892, 1171, 0.000005633, 26924, 469, 64,  0.000112520,  0.000111079
2017-03-21 03:47:26.908505, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000031626,  0.000111079,  0.000065932, 487.696376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000065932,  0.000111079
2017-03-21 03:47:27.282716, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000031626,  0.000154965,  0.000065932, 456.070376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000065932,  0.000154965
2017-03-21 03:47:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000024109,  0.000154965,  0.000127093, 456.070376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000127093,  0.000154965
2017-03-21 03:47:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000002293,  0.000154965,  0.000109414, 431.961376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000109414,  0.000154965
2017-03-21 03:47:29.031159, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000002293,  0.000126987,  0.000109414, 429.668376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000109414,  0.000126987
2017-03-21 03:47:29.905215, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000002293,  0.000107262,  0.000109414, 429.668376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000109414,  0.000107262
2017-03-21 03:47:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000000245,  0.000107262,  0.000130981, 429.668376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000130981,  0.000107262
2017-03-21 03:47:30.552064, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000000245,  0.000095035,  0.000130981, 429.423376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000130981,  0.000095035
2017-03-21 03:47:30.907496, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000013112,  0.000095035,  0.000135769, 429.423376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000135769,  0.000095035
2017-03-21 03:47:31.146503, slv, 42010afffe8a0002(unknown)/1,  0.000120242,  0.000013112,  0.000133118,  0.000135769, 442.535376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000135769,  0.000133118
2017-03-21 03:47:31.908675, slv, 42010afffe8a0002(unknown)/1,  0.000120242,  0.000032215,  0.000133118,  0.000169091, 442.535376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000169091,  0.000133118
2017-03-21 03:47:32.422868, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000032215,  0.000102171,  0.000169091, 474.750376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000169091,  0.000102171
2017-03-21 03:47:32.430827, slv, 42010afffe8a0002(unknown)/1,  0.000120747,  0.000032215,  0.000111668,  0.000169091, 474.750376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000169091,  0.000111668
2017-03-21 03:47:32.666219, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000032215,  0.000119534,  0.000169091, 474.750376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000169091,  0.000119534
2017-03-21 03:47:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000018036,  0.000119534,  0.000108308, 474.750376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000108308,  0.000119534
2017-03-21 03:47:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000014570,  0.000119534,  0.000104719, 492.786376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000104719,  0.000119534
2017-03-21 03:47:34.371770, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000014570,  0.000081917,  0.000104719, 478.216376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000104719,  0.000081917
2017-03-21 03:47:34.907605, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000041336,  0.000081917,  0.000220086, 478.216376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000220086,  0.000081917
2017-03-21 03:47:35.329436, slv, 42010afffe8a0002(unknown)/1,  0.000121106,  0.000041336,  0.000092028,  0.000220086, 519.552376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000220086,  0.000092028
2017-03-21 03:47:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121106,  0.000037557,  0.000092028,  0.000097184, 519.552376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000097184,  0.000092028
2017-03-21 03:47:36.908769, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000010543,  0.000092028,  0.000123943, 557.109376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000123943,  0.000092028
2017-03-21 03:47:37.298559, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000010543,  0.000155861,  0.000123943, 546.566376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000123943,  0.000155861
2017-03-21 03:47:37.390126, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000010543,  0.000155576,  0.000123943, 546.566376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000123943,  0.000155576
2017-03-21 03:47:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000008579,  0.000155576,  0.000101818, 546.566376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000101818,  0.000155576
2017-03-21 03:47:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000031897,  0.000155576,  0.000078011, 537.987376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000078011,  0.000155576
2017-03-21 03:47:39.329280, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000031897,  0.000163617,  0.000078011, 506.090376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000078011,  0.000163617
2017-03-21 03:47:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000023500,  0.000163617,  0.000118743, 506.090376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000118743,  0.000163617
2017-03-21 03:47:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000017824,  0.000163617,  0.000089495, 482.590376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000089495,  0.000163617
2017-03-21 03:47:41.103564, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000017824,  0.000103274,  0.000089495, 464.766376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000089495,  0.000103274
2017-03-21 03:47:41.908923, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000010806,  0.000103274,  0.000132571, 464.766376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000132571,  0.000103274
2017-03-21 03:47:42.322900, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000010806,  0.000109413,  0.000132571, 453.960376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000132571,  0.000109413
2017-03-21 03:47:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000016719,  0.000109413,  0.000077256, 453.960376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000077256,  0.000109413
2017-03-21 03:47:42.945504, slv, 42010afffe8a0002(unknown)/1,  0.000121350, -0.000016719,  0.000120435,  0.000077256, 437.241376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000077256,  0.000120435
2017-03-21 03:47:43.501248, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000016719,  0.000086161,  0.000077256, 437.241376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000077256,  0.000086161
2017-03-21 03:47:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000013376,  0.000086161,  0.000138386, 437.241376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000138386,  0.000086161
2017-03-21 03:47:44.531251, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000013376,  0.000095654,  0.000138386, 423.865376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000138386,  0.000095654
2017-03-21 03:47:44.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120528,  0.000012017,  0.000095654,  0.000127041, 423.865376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000127041,  0.000095654
2017-03-21 03:47:45.611311, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000012017,  0.000094855,  0.000127041, 435.882376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000127041,  0.000094855
2017-03-21 03:47:45.815406, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000012017,  0.000078049,  0.000127041, 435.882376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000127041,  0.000078049
2017-03-21 03:47:45.907501, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000023054,  0.000078049,  0.000159808, 435.882376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000159808,  0.000078049
2017-03-21 03:47:46.686743, slv, 42010afffe8a0002(unknown)/1,  0.000120236,  0.000023054,  0.000122195,  0.000159808, 458.936376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000159808,  0.000122195
2017-03-21 03:47:46.908732, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000009240,  0.000122195,  0.000062160, 458.936376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000062160,  0.000122195
2017-03-21 03:47:47.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000019998,  0.000122195,  0.000138316, 449.696376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000138316,  0.000122195
2017-03-21 03:47:48.421958, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000019998,  0.000143182,  0.000138316, 429.698376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000138316,  0.000143182
2017-03-21 03:47:48.907499, slv, 42010afffe8a0002(unknown)/1,  0.000120558,  0.000006721,  0.000143182,  0.000115919, 429.698376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000115919,  0.000143182
2017-03-21 03:47:49.394444, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000006721,  0.000229472,  0.000115919, 436.419376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000115919,  0.000229472
2017-03-21 03:47:49.549291, slv, 42010afffe8a0002(unknown)/1,  0.000121414,  0.000006721,  0.000097708,  0.000115919, 436.419376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000115919,  0.000097708
2017-03-21 03:47:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121414,  0.000008574,  0.000097708,  0.000143200, 436.419376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000143200,  0.000097708
2017-03-21 03:47:50.265263, slv, 42010afffe8a0002(unknown)/1,  0.000121329,  0.000008574,  0.000107112,  0.000143200, 444.993376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000143200,  0.000107112
2017-03-21 03:47:50.698546, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000008574,  0.000097647,  0.000143200, 444.993376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000143200,  0.000097647
2017-03-21 03:47:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000011073,  0.000097647,  0.000077419, 444.993376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000077419,  0.000097647
2017-03-21 03:47:51.908753, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000006391,  0.000097647,  0.000178067, 433.920376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000178067,  0.000097647
2017-03-21 03:47:52.558182, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000006391,  0.000146938,  0.000178067, 440.311376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000178067,  0.000146938
2017-03-21 03:47:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000017254,  0.000146938,  0.000099460, 440.311376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000099460,  0.000146938
2017-03-21 03:47:53.452035, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000017254,  0.000092822,  0.000099460, 457.565376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000099460,  0.000092822
2017-03-21 03:47:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000001282,  0.000092822,  0.000141429, 457.565376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000141429,  0.000092822
2017-03-21 03:47:54.439610, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000001282,  0.000108743,  0.000141429, 456.283376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000141429,  0.000108743
2017-03-21 03:47:54.774861, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000001282,  0.000147322,  0.000141429, 456.283376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000141429,  0.000147322
2017-03-21 03:47:54.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000019085,  0.000147322,  0.000140344, 456.283376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000140344,  0.000147322
2017-03-21 03:47:54.930058, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000019085,  0.000123614,  0.000140344, 475.368376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000140344,  0.000123614
2017-03-21 03:47:55.907625, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000070925,  0.000123614,  0.000245395, 475.368376953, S, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000245395,  0.000123614
2017-03-21 03:47:56.863824, slv, 42010afffe8a0002(unknown)/1,  0.000122425,  0.000070925,  0.000069200,  0.000245395, 546.293376953, D, 0.000121648, 475, -0.000002701, 28137, 531, 65,  0.000245395,  0.000069200
2017-03-21 03:47:56.908935, slv, 42010afffe8a0002(unknown)/1,  0.000122425,  0.000056143,  0.000069200,  0.000111389, 546.293376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000111389,  0.000069200
2017-03-21 03:47:56.947323, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000056143,  0.000142494,  0.000111389, 602.436376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000111389,  0.000142494
2017-03-21 03:47:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000008335,  0.000142494,  0.000117098, 602.436376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000117098,  0.000142494
2017-03-21 03:47:57.976266, slv, 42010afffe8a0002(unknown)/1,  0.000122692, -0.000008335,  0.000109428,  0.000117098, 594.101376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000117098,  0.000109428
2017-03-21 03:47:58.557188, slv, 42010afffe8a0002(unknown)/1,  0.000123150, -0.000008335,  0.000264420,  0.000117098, 594.101376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000117098,  0.000264420
2017-03-21 03:47:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123150, -0.000008285,  0.000264420,  0.000112214, 594.101376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000112214,  0.000264420
2017-03-21 03:47:59.234709, slv, 42010afffe8a0002(unknown)/1,  0.000123682, -0.000008285,  0.000134997,  0.000112214, 585.816376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000112214,  0.000134997
2017-03-21 03:47:59.539776, slv, 42010afffe8a0002(unknown)/1,  0.000123564, -0.000008285,  0.000105189,  0.000112214, 585.816376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000112214,  0.000105189
2017-03-21 03:47:59.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123564,  0.000011321,  0.000105189,  0.000157143, 585.816376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000157143,  0.000105189
2017-03-21 03:48:00.128331, slv, 42010afffe8a0002(unknown)/1,  0.000123567,  0.000011321,  0.000120554,  0.000157143, 597.137376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000157143,  0.000120554
2017-03-21 03:48:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123567,  0.000003591,  0.000120554,  0.000097171, 597.137376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000097171,  0.000120554
2017-03-21 03:48:01.041282, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000003591,  0.000106913,  0.000097171, 600.728376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000097171,  0.000106913
2017-03-21 03:48:01.051849, slv, 42010afffe8a0002(unknown)/1,  0.000123185,  0.000003591,  0.000107623,  0.000097171, 600.728376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000097171,  0.000107623
2017-03-21 03:48:01.909209, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000018055,  0.000107623,  0.000113471, 600.728376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000113471,  0.000107623
2017-03-21 03:48:02.597787, slv, 42010afffe8a0002(unknown)/1,  0.000123076, -0.000018055,  0.000146669,  0.000113471, 582.673376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000113471,  0.000146669
2017-03-21 03:48:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123076, -0.000031345,  0.000146669,  0.000070100, 582.673376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000070100,  0.000146669
2017-03-21 03:48:03.479791, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000031345,  0.000144735,  0.000070100, 551.328376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000070100,  0.000144735
2017-03-21 03:48:03.581604, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000031345,  0.000108481,  0.000070100, 551.328376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000070100,  0.000108481
2017-03-21 03:48:03.907510, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000009100,  0.000108481,  0.000157399, 551.328376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000157399,  0.000108481
2017-03-21 03:48:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122623,  0.000004684,  0.000108481,  0.000097215, 542.228376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000097215,  0.000108481
2017-03-21 03:48:05.066533, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000004684,  0.000109648,  0.000097215, 546.912376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000097215,  0.000109648
2017-03-21 03:48:05.722705, slv, 42010afffe8a0002(unknown)/1,  0.000121923,  0.000004684,  0.000110430,  0.000097215, 546.912376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000097215,  0.000110430
2017-03-21 03:48:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000007479,  0.000110430,  0.000132374, 546.912376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000132374,  0.000110430
2017-03-21 03:48:06.908771, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000000219,  0.000110430,  0.000111035, 539.433376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000111035,  0.000110430
2017-03-21 03:48:07.043751, slv, 42010afffe8a0002(unknown)/1,  0.000121741, -0.000000219,  0.000122342,  0.000111035, 539.214376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000111035,  0.000122342
2017-03-21 03:48:07.151426, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000000219,  0.000137367,  0.000111035, 539.214376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000111035,  0.000137367
2017-03-21 03:48:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000016998,  0.000137367,  0.000098613, 539.214376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000098613,  0.000137367
2017-03-21 03:48:08.363013, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000016998,  0.000158229,  0.000098613, 522.216376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000098613,  0.000158229
2017-03-21 03:48:08.713830, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000016998,  0.000176433,  0.000098613, 522.216376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000098613,  0.000176433
2017-03-21 03:48:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000033248,  0.000176433,  0.000078579, 522.216376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000078579,  0.000176433
2017-03-21 03:48:09.901091, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000033248,  0.000124115,  0.000078579, 488.968376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000078579,  0.000124115
2017-03-21 03:48:09.907640, slv, 42010afffe8a0002(unknown)/1,  0.000121928,  0.000009441,  0.000124115,  0.000184199, 488.968376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000184199,  0.000124115
2017-03-21 03:48:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121928,  0.000009439,  0.000124115,  0.000078535, 498.409376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000078535,  0.000124115
2017-03-21 03:48:11.316906, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000009439,  0.000129103,  0.000078535, 507.848376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000078535,  0.000129103
2017-03-21 03:48:11.908662, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000024453,  0.000129103,  0.000116111, 507.848376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000116111,  0.000129103
2017-03-21 03:48:12.538770, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000024453,  0.000110940,  0.000116111, 483.395376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000116111,  0.000110940
2017-03-21 03:48:12.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000000272,  0.000110940,  0.000126394, 483.395376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000126394,  0.000110940
2017-03-21 03:48:13.460853, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000000272,  0.000100169,  0.000126394, 483.123376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000126394,  0.000100169
2017-03-21 03:48:13.848943, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000000272,  0.000108198,  0.000126394, 483.123376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000126394,  0.000108198
2017-03-21 03:48:13.907507, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000000752,  0.000108198,  0.000114731, 483.123376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000114731,  0.000108198
2017-03-21 03:48:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000005753,  0.000108198,  0.000116173, 482.371376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000116173,  0.000108198
2017-03-21 03:48:15.225572, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000005753,  0.000104352,  0.000116173, 476.618376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000116173,  0.000104352
2017-03-21 03:48:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000008557,  0.000104352,  0.000109006, 476.618376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000109006,  0.000104352
2017-03-21 03:48:16.863674, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000008557,  0.000138014,  0.000109006, 468.061376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000109006,  0.000138014
2017-03-21 03:48:16.908682, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000019071,  0.000138014,  0.000094963, 468.061376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000094963,  0.000138014
2017-03-21 03:48:17.684773, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000019071,  0.000101298,  0.000094963, 448.990376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000094963,  0.000101298
2017-03-21 03:48:17.907511, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000008118,  0.000101298,  0.000130689, 448.990376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000130689,  0.000101298
2017-03-21 03:48:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000012547,  0.000101298,  0.000085945, 440.872376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000085945,  0.000101298
2017-03-21 03:48:18.920869, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000012547,  0.000108666,  0.000085945, 428.325376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000085945,  0.000108666
2017-03-21 03:48:19.452663, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000012547,  0.000109119,  0.000085945, 428.325376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000085945,  0.000109119
2017-03-21 03:48:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000006269,  0.000109119,  0.000142522, 428.325376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.000142522,  0.000109119
2017-03-21 03:48:20.911898, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.002184705,  0.000109119,  0.004467172, 422.056376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.004467172,  0.000109119
2017-03-21 03:48:21.261232, slv, 42010afffe8a0002(unknown)/1,  0.000137221,  0.002184705,  0.000190934,  0.004467172, 2606.761376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39,  0.004467172,  0.000190934
2017-03-21 03:48:21.908421, slv, 42010afffe8a0002(unknown)/1,  0.000137221,  0.002058496,  0.000190934, -0.000092817, 2606.761376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39, -0.000092817,  0.000190934
2017-03-21 03:48:22.832899, slv, 42010afffe8a0002(unknown)/1,  0.000154888,  0.002058496,  0.000506343, -0.000092817, 4665.257376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39, -0.000092817,  0.000506343
2017-03-21 03:48:22.907012, slv, 42010afffe8a0002(unknown)/1,  0.000154888, -0.000349326,  0.000506343, -0.000313726, 4665.257376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39, -0.000313726,  0.000506343
2017-03-21 03:48:23.519791, slv, 42010afffe8a0002(unknown)/1,  0.000154969, -0.000349326,  0.000540490, -0.000313726, 4315.931376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39, -0.000313726,  0.000540490
2017-03-21 03:48:23.907069, slv, 42010afffe8a0002(unknown)/1,  0.000154969, -0.000446712,  0.000540490, -0.000269842, 4315.931376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39, -0.000269842,  0.000540490
2017-03-21 03:48:24.907129, slv, 42010afffe8a0002(unknown)/1,  0.000154969, -0.000416408,  0.000540490, -0.000253037, 3869.219376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39, -0.000253037,  0.000540490
2017-03-21 03:48:25.262011, slv, 42010afffe8a0002(unknown)/1,  0.000154205, -0.000416408,  0.000450621, -0.000253037, 3452.811376953, D, 0.000121111, 637, 0.000001953, 23579, 468, 39, -0.000253037,  0.000450621
2017-03-21 03:48:25.907174, slv, 42010afffe8a0002(unknown)/1,  0.000154205, -0.000366627,  0.000450621, -0.000171043, 3452.811376953, S, 0.000121111, 637, 0.000001953, 23579, 468, 39, -0.000171043,  0.000450621
2017-03-21 03:48:26.908413, slv, 42010afffe8a0002(unknown)/1,  0.000154205, -0.000320493,  0.000450621, -0.000161534, 3086.184376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321, -0.000161534,  0.000450621
2017-03-21 03:48:26.916438, slv, 42010afffe8a0002(unknown)/1,  0.000153409, -0.000320493,  0.000376962, -0.000161534, 2765.691376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321, -0.000161534,  0.000376962
2017-03-21 03:48:27.907162, slv, 42010afffe8a0002(unknown)/1,  0.000153409, -0.000302864,  0.000376962, -0.000136582, 2765.691376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321, -0.000136582,  0.000376962
2017-03-21 03:48:28.632294, slv, 42010afffe8a0002(unknown)/1,  0.000152896, -0.000302864,  0.000403412, -0.000136582, 2462.827376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321, -0.000136582,  0.000403412
2017-03-21 03:48:28.907185, slv, 42010afffe8a0002(unknown)/1,  0.000152896, -0.000279341,  0.000403412, -0.000115796, 2462.827376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321, -0.000115796,  0.000403412
2017-03-21 03:48:28.954857, slv, 42010afffe8a0002(unknown)/1,  0.000152381, -0.000279341,  0.000328661, -0.000115796, 2183.486376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321, -0.000115796,  0.000328661
2017-03-21 03:48:29.286901, slv, 42010afffe8a0002(unknown)/1,  0.000151586, -0.000279341,  0.000308998, -0.000115796, 2183.486376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321, -0.000115796,  0.000308998
2017-03-21 03:48:29.307450, slv, 42010afffe8a0002(unknown)/1,  0.000150679, -0.000279341,  0.000296788, -0.000115796, 2183.486376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321, -0.000115796,  0.000296788
2017-03-21 03:48:29.907284, slv, 42010afffe8a0002(unknown)/1,  0.000150679, -0.000241416,  0.000296788, -0.000063461, 2183.486376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321, -0.000063461,  0.000296788
2017-03-21 03:48:30.218542, slv, 42010afffe8a0002(unknown)/1,  0.000149955, -0.000241416,  0.000299731, -0.000063461, 1942.070376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321, -0.000063461,  0.000299731
2017-03-21 03:48:30.907287, slv, 42010afffe8a0002(unknown)/1,  0.000149955, -0.000212347,  0.000299731, -0.000060600, 1942.070376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321, -0.000060600,  0.000299731
2017-03-21 03:48:31.463470, slv, 42010afffe8a0002(unknown)/1,  0.000149490, -0.000212347,  0.000305090, -0.000060600, 1729.723376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321, -0.000060600,  0.000305090
2017-03-21 03:48:31.494486, slv, 42010afffe8a0002(unknown)/1,  0.000148985, -0.000212347,  0.000284912, -0.000060600, 1729.723376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321, -0.000060600,  0.000284912
2017-03-21 03:48:31.908476, slv, 42010afffe8a0002(unknown)/1,  0.000148985, -0.000196336,  0.000284912, -0.000033133, 1729.723376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321, -0.000033133,  0.000284912
2017-03-21 03:48:31.951188, slv, 42010afffe8a0002(unknown)/1,  0.000148412, -0.000196336,  0.000258038, -0.000033133, 1533.387376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321, -0.000033133,  0.000258038
2017-03-21 03:48:32.077871, slv, 42010afffe8a0002(unknown)/1,  0.000147890, -0.000196336,  0.000268268, -0.000033133, 1533.387376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321, -0.000033133,  0.000268268
2017-03-21 03:48:32.210766, slv, 42010afffe8a0002(unknown)/1,  0.000147394, -0.000196336,  0.000262456, -0.000033133, 1533.387376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321, -0.000033133,  0.000262456
2017-03-21 03:48:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000147394, -0.000173931,  0.000262456, -0.000018350, 1533.387376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321, -0.000018350,  0.000262456
2017-03-21 03:48:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000147394, -0.000125728,  0.000262456,  0.000061681, 1359.456376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000061681,  0.000262456
2017-03-21 03:48:34.152184, slv, 42010afffe8a0002(unknown)/1,  0.000147151, -0.000125728,  0.000236481,  0.000061681, 1233.728376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000061681,  0.000236481
2017-03-21 03:48:34.907504, slv, 42010afffe8a0002(unknown)/1,  0.000147151, -0.000064680,  0.000236481,  0.000103502, 1233.728376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000103502,  0.000236481
2017-03-21 03:48:34.934793, slv, 42010afffe8a0002(unknown)/1,  0.000147307, -0.000064680,  0.000226796,  0.000103502, 1169.048376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000103502,  0.000226796
2017-03-21 03:48:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000147307, -0.000069837,  0.000226796,  0.000051280, 1169.048376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000051280,  0.000226796
2017-03-21 03:48:36.388255, slv, 42010afffe8a0002(unknown)/1,  0.000147324, -0.000069837,  0.000212013,  0.000051280, 1099.211376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000051280,  0.000212013
2017-03-21 03:48:36.436902, slv, 42010afffe8a0002(unknown)/1,  0.000147041, -0.000069837,  0.000202262,  0.000051280, 1099.211376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000051280,  0.000202262
2017-03-21 03:48:36.908679, slv, 42010afffe8a0002(unknown)/1,  0.000147041, -0.000109670,  0.000202262,  0.000023727, 1099.211376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000023727,  0.000202262
2017-03-21 03:48:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000147041, -0.000088444,  0.000202262,  0.000093467, 989.541376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000093467,  0.000202262
2017-03-21 03:48:38.431129, slv, 42010afffe8a0002(unknown)/1,  0.000146846, -0.000088444,  0.000191157,  0.000093467, 901.097376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000093467,  0.000191157
2017-03-21 03:48:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000146846, -0.000090125,  0.000191157,  0.000020170, 901.097376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000020170,  0.000191157
2017-03-21 03:48:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000146846, -0.000102423,  0.000191157,  0.000068675, 810.972376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000068675,  0.000191157
2017-03-21 03:48:40.235300, slv, 42010afffe8a0002(unknown)/1,  0.000146618, -0.000102423,  0.000175729,  0.000068675, 708.549376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000068675,  0.000175729
2017-03-21 03:48:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000146618, -0.000079168,  0.000175729,  0.000066451, 708.549376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000066451,  0.000175729
2017-03-21 03:48:41.470961, slv, 42010afffe8a0002(unknown)/1,  0.000146212, -0.000079168,  0.000171647,  0.000066451, 629.381376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000066451,  0.000171647
2017-03-21 03:48:41.908868, slv, 42010afffe8a0002(unknown)/1,  0.000146212, -0.000075853,  0.000171647,  0.000074671, 629.381376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000074671,  0.000171647
2017-03-21 03:48:42.880815, slv, 42010afffe8a0002(unknown)/1,  0.000145815, -0.000075853,  0.000170392,  0.000074671, 553.528376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000074671,  0.000170392
2017-03-21 03:48:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000145815, -0.000067805,  0.000170392,  0.000081744, 553.528376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000081744,  0.000170392
2017-03-21 03:48:43.906736, slv, 42010afffe8a0002(unknown)/1,  0.000145411, -0.000067805,  0.000153129,  0.000081744, 485.723376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000081744,  0.000153129
2017-03-21 03:48:43.907252, slv, 42010afffe8a0002(unknown)/1,  0.000145411, -0.000091085,  0.000153129,  0.000027311, 485.723376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000027311,  0.000153129
2017-03-21 03:48:44.064227, slv, 42010afffe8a0002(unknown)/1,  0.000144789, -0.000091085,  0.000160347,  0.000027311, 394.638376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000027311,  0.000160347
2017-03-21 03:48:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000144789, -0.000107973,  0.000160347,  0.000046943, 394.638376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000046943,  0.000160347
2017-03-21 03:48:45.861866, slv, 42010afffe8a0002(unknown)/1,  0.000143905, -0.000107973,  0.000118306,  0.000046943, 286.665376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000046943,  0.000118306
2017-03-21 03:48:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000143905, -0.000063373,  0.000118306,  0.000115004, 286.665376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000115004,  0.000118306
2017-03-21 03:48:46.264313, slv, 42010afffe8a0002(unknown)/1,  0.000143208, -0.000063373,  0.000116905,  0.000115004, 223.292376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000115004,  0.000116905
2017-03-21 03:48:46.908628, slv, 42010afffe8a0002(unknown)/1,  0.000143208, -0.000048045,  0.000116905,  0.000076017, 223.292376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000076017,  0.000116905
2017-03-21 03:48:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000143208, -0.000029917,  0.000116905,  0.000150565, 175.247376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000150565,  0.000116905
2017-03-21 03:48:48.059672, slv, 42010afffe8a0002(unknown)/1,  0.000143054, -0.000029917,  0.000150847,  0.000150565, 145.330376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000150565,  0.000150847
2017-03-21 03:48:48.678289, slv, 42010afffe8a0002(unknown)/1,  0.000143354, -0.000029917,  0.000196986,  0.000150565, 145.330376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000150565,  0.000196986
2017-03-21 03:48:48.909050, slv, 42010afffe8a0002(unknown)/1,  0.000143354,  0.000797876,  0.000196986,  0.001731750, 145.330376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.001731750,  0.000196986
2017-03-21 03:48:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000143354,  0.000745055,  0.000196986,  0.000045067, 943.206376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000045067,  0.000196986
2017-03-21 03:48:50.316653, slv, 42010afffe8a0002(unknown)/1,  0.000143512,  0.000745055,  0.000221174,  0.000045067, 1688.261376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000045067,  0.000221174
2017-03-21 03:48:50.643544, slv, 42010afffe8a0002(unknown)/1,  0.000143451,  0.000745055,  0.000247131,  0.000045067, 1688.261376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000045067,  0.000247131
2017-03-21 03:48:50.907250, slv, 42010afffe8a0002(unknown)/1,  0.000143451, -0.000148159,  0.000247131, -0.000054582, 1688.261376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321, -0.000054582,  0.000247131
2017-03-21 03:48:51.070636, slv, 42010afffe8a0002(unknown)/1,  0.000143200, -0.000148159,  0.000272034, -0.000054582, 1540.102376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321, -0.000054582,  0.000272034
2017-03-21 03:48:51.908684, slv, 42010afffe8a0002(unknown)/1,  0.000143200, -0.000182163,  0.000272034, -0.000023094, 1540.102376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321, -0.000023094,  0.000272034
2017-03-21 03:48:52.279910, slv, 42010afffe8a0002(unknown)/1,  0.000142718, -0.000182163,  0.000255129, -0.000023094, 1357.939376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321, -0.000023094,  0.000255129
2017-03-21 03:48:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000142718, -0.000162604,  0.000255129, -0.000016196, 1357.939376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321, -0.000016196,  0.000255129
2017-03-21 03:48:53.293439, slv, 42010afffe8a0002(unknown)/1,  0.000142285, -0.000162604,  0.000244312, -0.000016196, 1195.335376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321, -0.000016196,  0.000244312
2017-03-21 03:48:53.462545, slv, 42010afffe8a0002(unknown)/1,  0.000141831, -0.000162604,  0.000240997, -0.000016196, 1195.335376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321, -0.000016196,  0.000240997
2017-03-21 03:48:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000141831, -0.000147367,  0.000240997,  0.000006011, 1195.335376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000006011,  0.000240997
2017-03-21 03:48:54.326156, slv, 42010afffe8a0002(unknown)/1,  0.000141372, -0.000147367,  0.000219085,  0.000006011, 1047.968376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000006011,  0.000219085
2017-03-21 03:48:54.907312, slv, 42010afffe8a0002(unknown)/1,  0.000141372, -0.000137746,  0.000219085,  0.000001699, 1047.968376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000001699,  0.000219085
2017-03-21 03:48:55.055170, slv, 42010afffe8a0002(unknown)/1,  0.000141114, -0.000137746,  0.000272743,  0.000001699, 910.222376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000001699,  0.000272743
2017-03-21 03:48:55.546801, slv, 42010afffe8a0002(unknown)/1,  0.000140678, -0.000137746,  0.000176664,  0.000001699, 910.222376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000001699,  0.000176664
2017-03-21 03:48:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000140678, -0.000119661,  0.000176664,  0.000041027, 910.222376953, S, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000041027,  0.000176664
2017-03-21 03:48:56.742221, slv, 42010afffe8a0002(unknown)/1,  0.000140041, -0.000119661,  0.000180316,  0.000041027, 790.561376953, D, 0.000125759, 10044, 0.000084663, 570315, 1148, 1321,  0.000041027,  0.000180316
2017-03-21 03:48:56.908564, slv, 42010afffe8a0002(unknown)/1,  0.000140041, -0.000114490,  0.000180316,  0.000010711, 790.561376953, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000010711,  0.000180316
2017-03-21 03:48:57.491641, slv, 42010afffe8a0002(unknown)/1,  0.000139489, -0.000114490,  0.000186803,  0.000010711, 676.071376953, D, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000010711,  0.000186803
2017-03-21 03:48:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000139489, -0.000083714,  0.000186803,  0.000101391, 676.071376953, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000101391,  0.000186803
2017-03-21 03:48:58.894133, slv, 42010afffe8a0002(unknown)/1,  0.000139137, -0.000083714,  0.000168943,  0.000101391, 592.357376953, D, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000101391,  0.000168943
2017-03-21 03:48:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139137, -0.000041676,  0.000168943,  0.000093883, 592.357376953, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000093883,  0.000168943
2017-03-21 03:48:59.334245, slv, 42010afffe8a0002(unknown)/1,  0.000138943, -0.000041676,  0.000142564,  0.000093883, 550.681376953, D, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000093883,  0.000142564
2017-03-21 03:48:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000138943, -0.000046550,  0.000142564,  0.000091097, 550.681376953, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000091097,  0.000142564
2017-03-21 03:49:00.114558, slv, 42010afffe8a0002(unknown)/1,  0.000138717, -0.000046550,  0.000170259,  0.000091097, 504.131376953, D, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000091097,  0.000170259
2017-03-21 03:49:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138717, -0.000079134,  0.000170259,  0.000028295, 504.131376953, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000028295,  0.000170259
2017-03-21 03:49:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138717, -0.000081460,  0.000170259,  0.000086218, 424.997376953, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000086218,  0.000170259
2017-03-21 03:49:01.973590, slv, 42010afffe8a0002(unknown)/1,  0.000138364, -0.000081460,  0.000117047,  0.000086218, 343.537376953, D, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000086218,  0.000117047
2017-03-21 03:49:02.540340, slv, 42010afffe8a0002(unknown)/1,  0.000137874, -0.000081460,  0.000138536,  0.000086218, 343.537376953, D, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000086218,  0.000138536
2017-03-21 03:49:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000137874, -0.000068549,  0.000138536,  0.000053273, 343.537376953, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000053273,  0.000138536
2017-03-21 03:49:03.453109, slv, 42010afffe8a0002(unknown)/1,  0.000137488, -0.000068549,  0.000174709,  0.000053273, 274.988376953, D, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000053273,  0.000174709
2017-03-21 03:49:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137488, -0.000048572,  0.000174709,  0.000124944, 274.988376953, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000124944,  0.000174709
2017-03-21 03:49:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137488, -0.000016732,  0.000174709,  0.000116568, 226.416376953, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000116568,  0.000174709
2017-03-21 03:49:05.253554, slv, 42010afffe8a0002(unknown)/1,  0.000137094, -0.000016732,  0.000104622,  0.000116568, 209.684376953, D, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000116568,  0.000104622
2017-03-21 03:49:05.908438, slv, 42010afffe8a0002(unknown)/1,  0.000137094,  0.000474779,  0.000104622,  0.001107572, 209.684376953, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.001107572,  0.000104622
2017-03-21 03:49:06.602637, slv, 42010afffe8a0002(unknown)/1,  0.000140687,  0.000474779,  0.000139322,  0.001107572, 684.463376953, D, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.001107572,  0.000139322
2017-03-21 03:49:06.909924, slv, 42010afffe8a0002(unknown)/1,  0.000140687,  0.001694316,  0.000139322,  0.002558841, 684.463376953, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.002558841,  0.000139322
2017-03-21 03:49:06.985785, slv, 42010afffe8a0002(unknown)/1,  0.000219868,  0.001694316,  0.017027466,  0.002558841, 2378.779376953, D, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.002558841,  0.017027466
2017-03-21 03:49:07.907182, slv, 42010afffe8a0002(unknown)/1,  0.000219868,  0.001050140,  0.017027466, -0.000098007, 2378.779376953, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665, -0.000098007,  0.017027466
2017-03-21 03:49:08.817636, slv, 42010afffe8a0002(unknown)/1,  0.000294155,  0.001050140,  0.000408669, -0.000098007, 3428.919376953, D, 0.000146038, 3649, -0.000076521, 242431, 1109, 665, -0.000098007,  0.000408669
2017-03-21 03:49:08.907109, slv, 42010afffe8a0002(unknown)/1,  0.000294155, -0.000409943,  0.000408669, -0.000207857, 3428.919376953, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665, -0.000207857,  0.000408669
2017-03-21 03:49:09.907183, slv, 42010afffe8a0002(unknown)/1,  0.000294155, -0.000474637,  0.000408669, -0.000153107, 3018.976376953, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665, -0.000153107,  0.000408669
2017-03-21 03:49:10.160787, slv, 42010afffe8a0002(unknown)/1,  0.000291675, -0.000474637,  0.000384215, -0.000153107, 2544.339376953, D, 0.000146038, 3649, -0.000076521, 242431, 1109, 665, -0.000153107,  0.000384215
2017-03-21 03:49:10.330871, slv, 42010afffe8a0002(unknown)/1,  0.000288861, -0.000474637,  0.000368341, -0.000153107, 2544.339376953, D, 0.000146038, 3649, -0.000076521, 242431, 1109, 665, -0.000153107,  0.000368341
2017-03-21 03:49:10.907150, slv, 42010afffe8a0002(unknown)/1,  0.000288861, -0.000448949,  0.000368341, -0.000161776, 2544.339376953, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665, -0.000161776,  0.000368341
2017-03-21 03:49:11.415179, slv, 42010afffe8a0002(unknown)/1,  0.000285800, -0.000448949,  0.000318325, -0.000161776, 2095.390376953, D, 0.000146038, 3649, -0.000076521, 242431, 1109, 665, -0.000161776,  0.000318325
2017-03-21 03:49:11.907174, slv, 42010afffe8a0002(unknown)/1,  0.000285800, -0.000421051,  0.000318325, -0.000105666, 2095.390376953, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665, -0.000105666,  0.000318325
2017-03-21 03:49:12.168026, slv, 42010afffe8a0002(unknown)/1,  0.000282771, -0.000421051,  0.000316841, -0.000105666, 1674.339376953, D, 0.000146038, 3649, -0.000076521, 242431, 1109, 665, -0.000105666,  0.000316841
2017-03-21 03:49:12.907192, slv, 42010afffe8a0002(unknown)/1,  0.000282771, -0.000379527,  0.000316841, -0.000084817, 1674.339376953, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665, -0.000084817,  0.000316841
2017-03-21 03:49:13.363882, slv, 42010afffe8a0002(unknown)/1,  0.000279959, -0.000379527,  0.000284956, -0.000084817, 1294.812376953, D, 0.000146038, 3649, -0.000076521, 242431, 1109, 665, -0.000084817,  0.000284956
2017-03-21 03:49:13.907221, slv, 42010afffe8a0002(unknown)/1,  0.000279959, -0.000344647,  0.000284956, -0.000041748, 1294.812376953, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665, -0.000041748,  0.000284956
2017-03-21 03:49:14.605549, slv, 42010afffe8a0002(unknown)/1,  0.000277151, -0.000344647,  0.000242618, -0.000041748, 950.165376953, D, 0.000146038, 3649, -0.000076521, 242431, 1109, 665, -0.000041748,  0.000242618
2017-03-21 03:49:14.907304, slv, 42010afffe8a0002(unknown)/1,  0.000277151, -0.000304497,  0.000242618, -0.000010137, 950.165376953, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665, -0.000010137,  0.000242618
2017-03-21 03:49:15.155806, slv, 42010afffe8a0002(unknown)/1,  0.000274270, -0.000304497,  0.000180371, -0.000010137, 645.668376953, D, 0.000146038, 3649, -0.000076521, 242431, 1109, 665, -0.000010137,  0.000180371
2017-03-21 03:49:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000274270, -0.000254818,  0.000180371,  0.000051922, 645.668376953, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000051922,  0.000180371
2017-03-21 03:49:16.753977, slv, 42010afffe8a0002(unknown)/1,  0.000271363, -0.000254818,  0.000130609,  0.000051922, 390.850376953, D, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000051922,  0.000130609
2017-03-21 03:49:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000271363, -0.000216557,  0.000130609,  0.000060597, 390.850376953, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000060597,  0.000130609
2017-03-21 03:49:17.790798, slv, 42010afffe8a0002(unknown)/1,  0.000268541, -0.000216557,  0.000119986,  0.000060597, 174.293376953, D, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000060597,  0.000119986
2017-03-21 03:49:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000268541, -0.000178846,  0.000119986,  0.000121614, 174.293376953, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000121614,  0.000119986
2017-03-21 03:49:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000268541, -0.000147046,  0.000119986,  0.000121374, -4.552623047, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000121374,  0.000119986
2017-03-21 03:49:18.959729, slv, 42010afffe8a0002(unknown)/1,  0.000266014, -0.000147046,  0.000125412,  0.000121374, -151.598623047, D, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000121374,  0.000125412
2017-03-21 03:49:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000266014, -0.000141491,  0.000125412,  0.000130197, -151.598623047, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000130197,  0.000125412
2017-03-21 03:49:20.196145, slv, 42010afffe8a0002(unknown)/1,  0.000263643, -0.000141491,  0.000080167,  0.000130197, -293.089623047, D, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000130197,  0.000080167
2017-03-21 03:49:20.907493, slv, 42010afffe8a0002(unknown)/1,  0.000263643, -0.000129742,  0.000080167,  0.000139975, -293.089623047, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000139975,  0.000080167
2017-03-21 03:49:21.567809, slv, 42010afffe8a0002(unknown)/1,  0.000262163, -0.000129742,  0.000325470,  0.000139975, -422.831623047, D, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000139975,  0.000325470
2017-03-21 03:49:21.907499, slv, 42010afffe8a0002(unknown)/1,  0.000262163, -0.000089581,  0.000325470,  0.000206668, -422.831623047, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000206668,  0.000325470
2017-03-21 03:49:22.908685, slv, 42010afffe8a0002(unknown)/1,  0.000262163, -0.000078168,  0.000325470,  0.000161321, -512.412623047, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000161321,  0.000325470
2017-03-21 03:49:23.160982, slv, 42010afffe8a0002(unknown)/1,  0.000260726, -0.000078168,  0.000054081,  0.000161321, -590.580623047, D, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000161321,  0.000054081
2017-03-21 03:49:23.606784, slv, 42010afffe8a0002(unknown)/1,  0.000258359, -0.000078168,  0.000060280,  0.000161321, -590.580623047, D, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000161321,  0.000060280
2017-03-21 03:49:23.907590, slv, 42010afffe8a0002(unknown)/1,  0.000258359, -0.000078186,  0.000060280,  0.000202829, -590.580623047, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000202829,  0.000060280
2017-03-21 03:49:23.983803, slv, 42010afffe8a0002(unknown)/1,  0.000256074, -0.000078186,  0.000023989,  0.000202829, -668.766623047, D, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000202829,  0.000023989
2017-03-21 03:49:24.907547, slv, 42010afffe8a0002(unknown)/1,  0.000256074, -0.000054071,  0.000023989,  0.000203461, -668.766623047, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000203461,  0.000023989
2017-03-21 03:49:25.748674, slv, 42010afffe8a0002(unknown)/1,  0.000253786, -0.000054071,  0.000008392,  0.000203461, -722.837623047, D, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000203461,  0.000008392
2017-03-21 03:49:25.907556, slv, 42010afffe8a0002(unknown)/1,  0.000253786, -0.000054318,  0.000008392,  0.000197762, -722.837623047, S, 0.000146038, 3649, -0.000076521, 242431, 1109, 665,  0.000197762,  0.000008392
2017-03-21 03:49:26.907550, slv, 42010afffe8a0002(unknown)/1,  0.000253786, -0.000060894,  0.000008392,  0.000188021, -777.155623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000188021,  0.000008392
2017-03-21 03:49:27.057837, slv, 42010afffe8a0002(unknown)/1,  0.000251450, -0.000060894,  0.000017293,  0.000188021, -838.049623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000188021,  0.000017293
2017-03-21 03:49:27.909084, slv, 42010afffe8a0002(unknown)/1,  0.000251450, -0.000045942,  0.000017293,  0.000225330, -838.049623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000225330,  0.000017293
2017-03-21 03:49:28.163737, slv, 42010afffe8a0002(unknown)/1,  0.000249209, -0.000045942,  0.000001368,  0.000225330, -883.991623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000225330,  0.000001368
2017-03-21 03:49:28.420149, slv, 42010afffe8a0002(unknown)/1,  0.000247154, -0.000045942,  0.000018626,  0.000225330, -883.991623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000225330,  0.000018626
2017-03-21 03:49:28.907521, slv, 42010afffe8a0002(unknown)/1,  0.000247154, -0.000045177,  0.000018626,  0.000182920, -883.991623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000182920,  0.000018626
2017-03-21 03:49:28.924558, slv, 42010afffe8a0002(unknown)/1,  0.000245021, -0.000045177,  0.000015714,  0.000182920, -929.168623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000182920,  0.000015714
2017-03-21 03:49:29.907579, slv, 42010afffe8a0002(unknown)/1,  0.000245021, -0.000037252,  0.000015714,  0.000234750, -929.168623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000234750,  0.000015714
2017-03-21 03:49:30.779726, slv, 42010afffe8a0002(unknown)/1,  0.000242974, -0.000037252,  0.000022728,  0.000234750, -966.420623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000234750,  0.000022728
2017-03-21 03:49:30.907558, slv, 42010afffe8a0002(unknown)/1,  0.000242974, -0.000022389,  0.000022728,  0.000208465, -966.420623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000208465,  0.000022728
2017-03-21 03:49:31.907614, slv, 42010afffe8a0002(unknown)/1,  0.000242974, -0.000025174,  0.000022728,  0.000227133, -988.809623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000227133,  0.000022728
2017-03-21 03:49:32.438484, slv, 42010afffe8a0002(unknown)/1,  0.000240982, -0.000025174, -0.000022690,  0.000227133, -1013.983623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000227133, -0.000022690
2017-03-21 03:49:32.908812, slv, 42010afffe8a0002(unknown)/1,  0.000240982, -0.000015640, -0.000022690,  0.000225541, -1013.983623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000225541, -0.000022690
2017-03-21 03:49:33.382939, slv, 42010afffe8a0002(unknown)/1,  0.000238871, -0.000015640, -0.000006555,  0.000225541, -1029.623623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000225541, -0.000006555
2017-03-21 03:49:33.907685, slv, 42010afffe8a0002(unknown)/1,  0.000238871, -0.000003574, -0.000006555,  0.000247163, -1029.623623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000247163, -0.000006555
2017-03-21 03:49:34.018199, slv, 42010afffe8a0002(unknown)/1,  0.000236952, -0.000003574, -0.000001923,  0.000247163, -1033.197623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000247163, -0.000001923
2017-03-21 03:49:34.907635, slv, 42010afffe8a0002(unknown)/1,  0.000236952,  0.000026056, -0.000001923,  0.000280772, -1033.197623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000280772, -0.000001923
2017-03-21 03:49:35.536066, slv, 42010afffe8a0002(unknown)/1,  0.000235228,  0.000026056, -0.000019644,  0.000280772, -1007.141623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000280772, -0.000019644
2017-03-21 03:49:35.907614, slv, 42010afffe8a0002(unknown)/1,  0.000235228,  0.000032815, -0.000019644,  0.000257039, -1007.141623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000257039, -0.000019644
2017-03-21 03:49:36.907703, slv, 42010afffe8a0002(unknown)/1,  0.000235228,  0.000041311, -0.000019644,  0.000296040, -974.326623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000296040, -0.000019644
2017-03-21 03:49:37.047151, slv, 42010afffe8a0002(unknown)/1,  0.000233737,  0.000041311,  0.000002164,  0.000296040, -933.015623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000296040,  0.000002164
2017-03-21 03:49:37.908938, slv, 42010afffe8a0002(unknown)/1,  0.000233737,  0.000037296,  0.000002164,  0.000247518, -933.015623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000247518,  0.000002164
2017-03-21 03:49:38.595082, slv, 42010afffe8a0002(unknown)/1,  0.000232148,  0.000037296, -0.000017634,  0.000247518, -895.719623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000247518, -0.000017634
2017-03-21 03:49:38.907524, slv, 42010afffe8a0002(unknown)/1,  0.000232148, -0.000005098, -0.000017634,  0.000208171, -895.719623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000208171, -0.000017634
2017-03-21 03:49:39.907547, slv, 42010afffe8a0002(unknown)/1,  0.000232148, -0.000011133, -0.000017634,  0.000233858, -900.817623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000233858, -0.000017634
2017-03-21 03:49:39.913167, slv, 42010afffe8a0002(unknown)/1,  0.000230207, -0.000011133, -0.000031976,  0.000233858, -911.950623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000233858, -0.000031976
2017-03-21 03:49:40.773235, slv, 42010afffe8a0002(unknown)/1,  0.000228294, -0.000011133, -0.000004669,  0.000233858, -911.950623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000233858, -0.000004669
2017-03-21 03:49:40.907584, slv, 42010afffe8a0002(unknown)/1,  0.000228294,  0.000000076, -0.000004669,  0.000226735, -911.950623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000226735, -0.000004669
2017-03-21 03:49:41.907600, slv, 42010afffe8a0002(unknown)/1,  0.000228294,  0.000008123, -0.000004669,  0.000246098, -911.874623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000246098, -0.000004669
2017-03-21 03:49:42.686923, slv, 42010afffe8a0002(unknown)/1,  0.000226346,  0.000008123, -0.000060898,  0.000246098, -903.751623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000246098, -0.000060898
2017-03-21 03:49:42.908873, slv, 42010afffe8a0002(unknown)/1,  0.000226346,  0.000018442, -0.000060898,  0.000245426, -903.751623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000245426, -0.000060898
2017-03-21 03:49:43.854130, slv, 42010afffe8a0002(unknown)/1,  0.000224400,  0.000018442, -0.000023359,  0.000245426, -885.309623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000245426, -0.000023359
2017-03-21 03:49:43.907593, slv, 42010afffe8a0002(unknown)/1,  0.000224400,  0.000036224, -0.000023359,  0.000277768, -885.309623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000277768, -0.000023359
2017-03-21 03:49:44.057079, slv, 42010afffe8a0002(unknown)/1,  0.000222746,  0.000036224, -0.000025778,  0.000277768, -849.085623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000277768, -0.000025778
2017-03-21 03:49:44.140862, slv, 42010afffe8a0002(unknown)/1,  0.000221214,  0.000036224, -0.000030881,  0.000277768, -849.085623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000277768, -0.000030881
2017-03-21 03:49:44.392104, slv, 42010afffe8a0002(unknown)/1,  0.000219789,  0.000036224, -0.000004692,  0.000277768, -849.085623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000277768, -0.000004692
2017-03-21 03:49:44.907698, slv, 42010afffe8a0002(unknown)/1,  0.000219789,  0.000043769, -0.000004692,  0.000253959, -849.085623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000253959, -0.000004692
2017-03-21 03:49:45.347719, slv, 42010afffe8a0002(unknown)/1,  0.000218342,  0.000043769, -0.000018383,  0.000253959, -805.316623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000253959, -0.000018383
2017-03-21 03:49:45.907596, slv, 42010afffe8a0002(unknown)/1,  0.000218342,  0.000034186, -0.000018383,  0.000252544, -805.316623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000252544, -0.000018383
2017-03-21 03:49:46.627190, slv, 42010afffe8a0002(unknown)/1,  0.000216699,  0.000034186, -0.000035433,  0.000252544, -771.130623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000252544, -0.000035433
2017-03-21 03:49:46.907562, slv, 42010afffe8a0002(unknown)/1,  0.000216699,  0.000020035, -0.000035433,  0.000222568, -771.130623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000222568, -0.000035433
2017-03-21 03:49:47.909108, slv, 42010afffe8a0002(unknown)/1,  0.000216699,  0.000024755, -0.000035433,  0.000260341, -751.095623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000260341, -0.000035433
2017-03-21 03:49:48.119924, slv, 42010afffe8a0002(unknown)/1,  0.000215108,  0.000024755, -0.000017990,  0.000260341, -726.340623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000260341, -0.000017990
2017-03-21 03:49:48.907777, slv, 42010afffe8a0002(unknown)/1,  0.000215108,  0.000129300, -0.000017990,  0.000430066, -726.340623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000430066, -0.000017990
2017-03-21 03:49:49.625756, slv, 42010afffe8a0002(unknown)/1,  0.000214329,  0.000129300, -0.000011441,  0.000430066, -597.040623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000430066, -0.000011441
2017-03-21 03:49:49.907644, slv, 42010afffe8a0002(unknown)/1,  0.000214329,  0.000132158, -0.000011441,  0.000263687, -597.040623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000263687, -0.000011441
2017-03-21 03:49:50.503347, slv, 42010afffe8a0002(unknown)/1,  0.000213603,  0.000132158, -0.000010767,  0.000263687, -464.882623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000263687, -0.000010767
2017-03-21 03:49:50.907513, slv, 42010afffe8a0002(unknown)/1,  0.000213603,  0.000020439, -0.000010767,  0.000205122, -464.882623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000205122, -0.000010767
2017-03-21 03:49:51.032798, slv, 42010afffe8a0002(unknown)/1,  0.000212150,  0.000020439,  0.000024337,  0.000205122, -444.443623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000205122,  0.000024337
2017-03-21 03:49:51.707392, slv, 42010afffe8a0002(unknown)/1,  0.000210675,  0.000020439,  0.000036443,  0.000205122, -444.443623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000205122,  0.000036443
2017-03-21 03:49:51.821142, slv, 42010afffe8a0002(unknown)/1,  0.000209214,  0.000020439,  0.000022003,  0.000205122, -444.443623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000205122,  0.000022003
2017-03-21 03:49:51.907545, slv, 42010afffe8a0002(unknown)/1,  0.000209214, -0.000001061,  0.000022003,  0.000215572, -444.443623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000215572,  0.000022003
2017-03-21 03:49:52.908755, slv, 42010afffe8a0002(unknown)/1,  0.000209214,  0.000013488,  0.000022003,  0.000229832, -445.504623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000229832,  0.000022003
2017-03-21 03:49:53.713984, slv, 42010afffe8a0002(unknown)/1,  0.000207811,  0.000013488,  0.000020717,  0.000229832, -432.016623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000229832,  0.000020717
2017-03-21 03:49:53.907556, slv, 42010afffe8a0002(unknown)/1,  0.000207811,  0.000010517,  0.000020717,  0.000208228, -432.016623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000208228,  0.000020717
2017-03-21 03:49:53.984201, slv, 42010afffe8a0002(unknown)/1,  0.000206380,  0.000010517,  0.000006094,  0.000208228, -421.499623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000208228,  0.000006094
2017-03-21 03:49:54.543560, slv, 42010afffe8a0002(unknown)/1,  0.000204869,  0.000010517,  0.000016213,  0.000208228, -421.499623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000208228,  0.000016213
2017-03-21 03:49:54.813251, slv, 42010afffe8a0002(unknown)/1,  0.000203433,  0.000010517,  0.000019311,  0.000208228, -421.499623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000208228,  0.000019311
2017-03-21 03:49:54.848173, slv, 42010afffe8a0002(unknown)/1,  0.000201912,  0.000010517, -0.000011425,  0.000208228, -421.499623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000208228, -0.000011425
2017-03-21 03:49:54.907560, slv, 42010afffe8a0002(unknown)/1,  0.000201912,  0.000016637, -0.000011425,  0.000234770, -421.499623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000234770, -0.000011425
2017-03-21 03:49:55.907553, slv, 42010afffe8a0002(unknown)/1,  0.000201912,  0.000018607, -0.000011425,  0.000206268, -404.862623047, S, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000206268, -0.000011425
2017-03-21 03:49:56.716489, slv, 42010afffe8a0002(unknown)/1,  0.000200476,  0.000018607,  0.000037076,  0.000206268, -386.255623047, D, 0.000226036, 64575, -0.000052257, 436181, 631, 1117,  0.000206268,  0.000037076
2017-03-21 03:49:56.907595, slv, 42010afffe8a0002(unknown)/1,  0.000200476,  0.000012433,  0.000037076,  0.000220986, -386.255623047, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000220986,  0.000037076
2017-03-21 03:49:57.907751, slv, 42010afffe8a0002(unknown)/1,  0.000200476,  0.000076067,  0.000037076,  0.000332101, -373.822623047, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000332101,  0.000037076
2017-03-21 03:49:58.091862, slv, 42010afffe8a0002(unknown)/1,  0.000199646,  0.000076067,  0.000014075,  0.000332101, -297.755623047, D, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000332101,  0.000014075
2017-03-21 03:49:58.383067, slv, 42010afffe8a0002(unknown)/1,  0.000199278,  0.000076067,  0.000026018,  0.000332101, -297.755623047, D, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000332101,  0.000026018
2017-03-21 03:49:58.755596, slv, 42010afffe8a0002(unknown)/1,  0.000199234,  0.000076067,  0.000095661,  0.000332101, -297.755623047, D, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000332101,  0.000095661
2017-03-21 03:49:58.907498, slv, 42010afffe8a0002(unknown)/1,  0.000199234,  0.000056777,  0.000095661,  0.000181164, -297.755623047, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000181164,  0.000095661
2017-03-21 03:49:59.907587, slv, 42010afffe8a0002(unknown)/1,  0.000199234,  0.000016935,  0.000095661,  0.000251175, -240.978623047, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000251175,  0.000095661
2017-03-21 03:49:59.985922, slv, 42010afffe8a0002(unknown)/1,  0.000198948,  0.000016935,  0.000044891,  0.000251175, -224.043623047, D, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000251175,  0.000044891
2017-03-21 03:50:00.907512, slv, 42010afffe8a0002(unknown)/1,  0.000198948,  0.000027387,  0.000044891,  0.000201782, -224.043623047, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000201782,  0.000044891
2017-03-21 03:50:01.907556, slv, 42010afffe8a0002(unknown)/1,  0.000198948,  0.000018336,  0.000044891,  0.000232787, -196.656623047, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000232787,  0.000044891
2017-03-21 03:50:01.935820, slv, 42010afffe8a0002(unknown)/1,  0.000198117,  0.000018336,  0.000054263,  0.000232787, -178.320623047, D, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000232787,  0.000054263
2017-03-21 03:50:02.907590, slv, 42010afffe8a0002(unknown)/1,  0.000198117,  0.000032073,  0.000054263,  0.000228425, -178.320623047, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000228425,  0.000054263
2017-03-21 03:50:03.252892, slv, 42010afffe8a0002(unknown)/1,  0.000197618,  0.000032073,  0.000149371,  0.000228425, -146.247623047, D, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000228425,  0.000149371
2017-03-21 03:50:03.907552, slv, 42010afffe8a0002(unknown)/1,  0.000197618,  0.000011792,  0.000149371,  0.000190893, -146.247623047, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000190893,  0.000149371
2017-03-21 03:50:04.907616, slv, 42010afffe8a0002(unknown)/1,  0.000197618,  0.000020494,  0.000149371,  0.000245331, -134.455623047, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000245331,  0.000149371
2017-03-21 03:50:05.118200, slv, 42010afffe8a0002(unknown)/1,  0.000197198,  0.000020494,  0.000059877,  0.000245331, -113.961623047, D, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000245331,  0.000059877
2017-03-21 03:50:05.907596, slv, 42010afffe8a0002(unknown)/1,  0.000197198,  0.000039276,  0.000059877,  0.000228038, -113.961623047, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000228038,  0.000059877
2017-03-21 03:50:06.585903, slv, 42010afffe8a0002(unknown)/1,  0.000196422,  0.000039276,  0.000056872,  0.000228038, -74.685623047, D, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000228038,  0.000056872
2017-03-21 03:50:06.907512, slv, 42010afffe8a0002(unknown)/1,  0.000196422, -0.000002357,  0.000056872,  0.000160868, -74.685623047, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000160868,  0.000056872
2017-03-21 03:50:07.413461, slv, 42010afffe8a0002(unknown)/1,  0.000195281, -0.000002357,  0.000047776,  0.000160868, -77.042623047, D, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000160868,  0.000047776
2017-03-21 03:50:07.907590, slv, 42010afffe8a0002(unknown)/1,  0.000195281, -0.000021613,  0.000047776,  0.000187609, -77.042623047, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000187609,  0.000047776
2017-03-21 03:50:08.826574, slv, 42010afffe8a0002(unknown)/1,  0.000193888, -0.000021613,  0.000028156,  0.000187609, -98.655623047, D, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000187609,  0.000028156
2017-03-21 03:50:08.907780, slv, 42010afffe8a0002(unknown)/1,  0.000193888,  0.000087574,  0.000028156,  0.000376709, -98.655623047, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000376709,  0.000028156
2017-03-21 03:50:09.612176, slv, 42010afffe8a0002(unknown)/1,  0.000193330,  0.000087574,  0.000040271,  0.000376709, -11.081623047, D, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000376709,  0.000040271
2017-03-21 03:50:09.907573, slv, 42010afffe8a0002(unknown)/1,  0.000193330,  0.000098700,  0.000040271,  0.000207910, -11.081623047, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000207910,  0.000040271
2017-03-21 03:50:10.909317, slv, 42010afffe8a0002(unknown)/1,  0.000193330,  0.000887557,  0.000040271,  0.001953865, 87.618376953, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.001953865,  0.000040271
2017-03-21 03:50:11.299688, slv, 42010afffe8a0002(unknown)/1,  0.000200163,  0.000887557,  0.000151661,  0.001953865, 975.175376953, D, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.001953865,  0.000151661
2017-03-21 03:50:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000200163,  0.000815374,  0.000151661,  0.000070377, 975.175376953, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000070377,  0.000151661
2017-03-21 03:50:12.626444, slv, 42010afffe8a0002(unknown)/1,  0.000206331,  0.000815374,  0.000203867,  0.000070377, 1790.549376953, D, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000070377,  0.000203867
2017-03-21 03:50:12.907298, slv, 42010afffe8a0002(unknown)/1,  0.000206331, -0.000194216,  0.000203867, -0.000052315, 1790.549376953, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220, -0.000052315,  0.000203867
2017-03-21 03:50:13.908662, slv, 42010afffe8a0002(unknown)/1,  0.000206331, -0.000223514,  0.000203867,  0.000017949, 1596.333376953, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000017949,  0.000203867
2017-03-21 03:50:14.578824, slv, 42010afffe8a0002(unknown)/1,  0.000205033, -0.000223514,  0.000200737,  0.000017949, 1372.819376953, D, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000017949,  0.000200737
2017-03-21 03:50:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000205033, -0.000162178,  0.000200737,  0.000069059, 1372.819376953, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000069059,  0.000200737
2017-03-21 03:50:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000205033, -0.000132085,  0.000200737,  0.000076836, 1210.641376953, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000076836,  0.000200737
2017-03-21 03:50:16.469015, slv, 42010afffe8a0002(unknown)/1,  0.000203630, -0.000132085,  0.000165477,  0.000076836, 1078.556376953, D, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000076836,  0.000165477
2017-03-21 03:50:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000203630, -0.000147114,  0.000165477,  0.000037598, 1078.556376953, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000037598,  0.000165477
2017-03-21 03:50:17.879385, slv, 42010afffe8a0002(unknown)/1,  0.000202088, -0.000147114,  0.000139871,  0.000037598, 931.442376953, D, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000037598,  0.000139871
2017-03-21 03:50:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000202088, -0.000148888,  0.000139871,  0.000070343, 931.442376953, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000070343,  0.000139871
2017-03-21 03:50:18.083049, slv, 42010afffe8a0002(unknown)/1,  0.000200720, -0.000148888,  0.000210293,  0.000070343, 782.554376953, D, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000070343,  0.000210293
2017-03-21 03:50:18.908878, slv, 42010afffe8a0002(unknown)/1,  0.000200720, -0.000110440,  0.000210293,  0.000111584, 782.554376953, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000111584,  0.000210293
2017-03-21 03:50:18.928667, slv, 42010afffe8a0002(unknown)/1,  0.000199843, -0.000110440,  0.000186129,  0.000111584, 672.114376953, D, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000111584,  0.000186129
2017-03-21 03:50:19.618342, slv, 42010afffe8a0002(unknown)/1,  0.000198865, -0.000110440,  0.000139720,  0.000111584, 672.114376953, D, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000111584,  0.000139720
2017-03-21 03:50:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000198865, -0.000081000,  0.000139720,  0.000126000, 672.114376953, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000126000,  0.000139720
2017-03-21 03:50:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000198865, -0.000080512,  0.000139720,  0.000110705, 591.114376953, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000110705,  0.000139720
2017-03-21 03:50:21.314300, slv, 42010afffe8a0002(unknown)/1,  0.000197579, -0.000080512,  0.000104124,  0.000110705, 510.602376953, D, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000110705,  0.000104124
2017-03-21 03:50:21.665830, slv, 42010afffe8a0002(unknown)/1,  0.000196463, -0.000080512,  0.000179080,  0.000110705, 510.602376953, D, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000110705,  0.000179080
2017-03-21 03:50:21.907509, slv, 42010afffe8a0002(unknown)/1,  0.000196463, -0.000066871,  0.000179080,  0.000150881, 510.602376953, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000150881,  0.000179080
2017-03-21 03:50:22.907549, slv, 42010afffe8a0002(unknown)/1,  0.000196463, -0.000026551,  0.000179080,  0.000188943, 443.731376953, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000188943,  0.000179080
2017-03-21 03:50:23.232774, slv, 42010afffe8a0002(unknown)/1,  0.000195640, -0.000026551,  0.000096315,  0.000188943, 417.180376953, D, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000188943,  0.000096315
2017-03-21 03:50:23.457956, slv, 42010afffe8a0002(unknown)/1,  0.000194798, -0.000026551,  0.000092898,  0.000188943, 417.180376953, D, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000188943,  0.000092898
2017-03-21 03:50:23.908984, slv, 42010afffe8a0002(unknown)/1,  0.000194798, -0.000027262,  0.000092898,  0.000147793, 417.180376953, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000147793,  0.000092898
2017-03-21 03:50:24.483839, slv, 42010afffe8a0002(unknown)/1,  0.000194008, -0.000027262,  0.000147228,  0.000147793, 389.918376953, D, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000147793,  0.000147228
2017-03-21 03:50:24.907496, slv, 42010afffe8a0002(unknown)/1,  0.000194008, -0.000039941,  0.000147228,  0.000161130, 389.918376953, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000161130,  0.000147228
2017-03-21 03:50:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000194008, -0.000054853,  0.000147228,  0.000117179, 349.977376953, S, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000117179,  0.000147228
2017-03-21 03:50:26.164543, slv, 42010afffe8a0002(unknown)/1,  0.000193050, -0.000054853,  0.000118628,  0.000117179, 295.124376953, D, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000117179,  0.000118628
2017-03-21 03:50:26.282416, slv, 42010afffe8a0002(unknown)/1,  0.000191765, -0.000054853,  0.000090352,  0.000117179, 295.124376953, D, 0.000223804, 15118, 0.000013030, 42298, -784, 220,  0.000117179,  0.000090352
2017-03-21 03:50:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000191765, -0.000056466,  0.000090352,  0.000155661, 295.124376953, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000155661,  0.000090352
2017-03-21 03:50:27.578339, slv, 42010afffe8a0002(unknown)/1,  0.000190632, -0.000056466,  0.000113792,  0.000155661, 238.658376953, D, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000155661,  0.000113792
2017-03-21 03:50:27.818225, slv, 42010afffe8a0002(unknown)/1,  0.000189776, -0.000056466,  0.000118221,  0.000155661, 238.658376953, D, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000155661,  0.000118221
2017-03-21 03:50:27.907547, slv, 42010afffe8a0002(unknown)/1,  0.000189776, -0.000012361,  0.000118221,  0.000201159, 238.658376953, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000201159,  0.000118221
2017-03-21 03:50:28.205546, slv, 42010afffe8a0002(unknown)/1,  0.000189104, -0.000012361,  0.000112125,  0.000201159, 226.297376953, D, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000201159,  0.000112125
2017-03-21 03:50:28.908800, slv, 42010afffe8a0002(unknown)/1,  0.000189104, -0.000018600,  0.000112125,  0.000140522, 226.297376953, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000140522,  0.000112125
2017-03-21 03:50:29.536173, slv, 42010afffe8a0002(unknown)/1,  0.000188255, -0.000018600,  0.000085178,  0.000140522, 207.697376953, D, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000140522,  0.000085178
2017-03-21 03:50:29.644066, slv, 42010afffe8a0002(unknown)/1,  0.000186993, -0.000018600,  0.000063734,  0.000140522, 207.697376953, D, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000140522,  0.000063734
2017-03-21 03:50:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000186993, -0.000036650,  0.000063734,  0.000162274, 207.697376953, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000162274,  0.000063734
2017-03-21 03:50:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000186993, -0.000054710,  0.000063734,  0.000102290, 171.047376953, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000102290,  0.000063734
2017-03-21 03:50:31.406680, slv, 42010afffe8a0002(unknown)/1,  0.000185686, -0.000054710,  0.000106876,  0.000102290, 116.337376953, D, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000102290,  0.000106876
2017-03-21 03:50:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000185686, -0.000061254,  0.000106876,  0.000147879, 116.337376953, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000147879,  0.000106876
2017-03-21 03:50:32.907534, slv, 42010afffe8a0002(unknown)/1,  0.000185686, -0.000020491,  0.000106876,  0.000182510, 55.083376953, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000182510,  0.000106876
2017-03-21 03:50:33.028373, slv, 42010afffe8a0002(unknown)/1,  0.000184592, -0.000020491,  0.000071101,  0.000182510, 34.592376953, D, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000182510,  0.000071101
2017-03-21 03:50:33.508659, slv, 42010afffe8a0002(unknown)/1,  0.000183670, -0.000020491,  0.000066249,  0.000182510, 34.592376953, D, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000182510,  0.000066249
2017-03-21 03:50:33.908696, slv, 42010afffe8a0002(unknown)/1,  0.000183670,  0.000003579,  0.000066249,  0.000194005, 34.592376953, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000194005,  0.000066249
2017-03-21 03:50:34.501531, slv, 42010afffe8a0002(unknown)/1,  0.000183129,  0.000003579,  0.000153472,  0.000194005, 38.171376953, D, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000194005,  0.000153472
2017-03-21 03:50:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000183129, -0.000017450,  0.000153472,  0.000137894, 38.171376953, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000137894,  0.000153472
2017-03-21 03:50:35.907557, slv, 42010afffe8a0002(unknown)/1,  0.000183129, -0.000010587,  0.000153472,  0.000207189, 20.721376953, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000207189,  0.000153472
2017-03-21 03:50:36.072765, slv, 42010afffe8a0002(unknown)/1,  0.000182617, -0.000010587,  0.000046895,  0.000207189, 10.134376953, D, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000207189,  0.000046895
2017-03-21 03:50:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000182617, -0.000012452,  0.000046895,  0.000133653, 10.134376953, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000133653,  0.000046895
2017-03-21 03:50:37.869670, slv, 42010afffe8a0002(unknown)/1,  0.000181523, -0.000012452,  0.000062696,  0.000133653, -2.317623047, D, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000133653,  0.000062696
2017-03-21 03:50:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000181523, -0.000027870,  0.000062696,  0.000174747, -2.317623047, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000174747,  0.000062696
2017-03-21 03:50:38.727730, slv, 42010afffe8a0002(unknown)/1,  0.000180372, -0.000027870,  0.000060365,  0.000174747, -30.187623047, D, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000174747,  0.000060365
2017-03-21 03:50:38.908545, slv, 42010afffe8a0002(unknown)/1,  0.000180372, -0.000028890,  0.000060365,  0.000129368, -30.187623047, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000129368,  0.000060365
2017-03-21 03:50:39.766508, slv, 42010afffe8a0002(unknown)/1,  0.000179118, -0.000028890,  0.000035946,  0.000129368, -59.077623047, D, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000129368,  0.000035946
2017-03-21 03:50:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000179118, -0.000032274,  0.000035946,  0.000165573, -59.077623047, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000165573,  0.000035946
2017-03-21 03:50:40.390840, slv, 42010afffe8a0002(unknown)/1,  0.000177713, -0.000032274,  0.000025826,  0.000165573, -91.351623047, D, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000165573,  0.000025826
2017-03-21 03:50:40.661900, slv, 42010afffe8a0002(unknown)/1,  0.000176602, -0.000032274,  0.000069579,  0.000165573, -91.351623047, D, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000165573,  0.000069579
2017-03-21 03:50:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000176602, -0.000024598,  0.000069579,  0.000140949, -91.351623047, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000140949,  0.000069579
2017-03-21 03:50:41.907501, slv, 42010afffe8a0002(unknown)/1,  0.000176602, -0.000013503,  0.000069579,  0.000185249, -115.949623047, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000185249,  0.000069579
2017-03-21 03:50:42.486050, slv, 42010afffe8a0002(unknown)/1,  0.000175723, -0.000013503,  0.000060953,  0.000185249, -129.452623047, D, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000185249,  0.000060953
2017-03-21 03:50:42.797665, slv, 42010afffe8a0002(unknown)/1,  0.000174931, -0.000013503,  0.000068686,  0.000185249, -129.452623047, D, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000185249,  0.000068686
2017-03-21 03:50:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000174931, -0.000006819,  0.000068686,  0.000152646, -129.452623047, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000152646,  0.000068686
2017-03-21 03:50:43.909104, slv, 42010afffe8a0002(unknown)/1,  0.000174931,  0.000003453,  0.000068686,  0.000204122, -136.271623047, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000204122,  0.000068686
2017-03-21 03:50:44.395321, slv, 42010afffe8a0002(unknown)/1,  0.000174129,  0.000003453,  0.000036443,  0.000204122, -132.818623047, D, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000204122,  0.000036443
2017-03-21 03:50:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000174129,  0.000004164,  0.000036443,  0.000153266, -132.818623047, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000153266,  0.000036443
2017-03-21 03:50:45.907542, slv, 42010afffe8a0002(unknown)/1,  0.000174129,  0.000022056,  0.000036443,  0.000239104, -128.654623047, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000239104,  0.000036443
2017-03-21 03:50:46.171676, slv, 42010afffe8a0002(unknown)/1,  0.000173498,  0.000022056,  0.000055397,  0.000239104, -106.598623047, D, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000239104,  0.000055397
2017-03-21 03:50:46.373342, slv, 42010afffe8a0002(unknown)/1,  0.000173168,  0.000022056,  0.000075980,  0.000239104, -106.598623047, D, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000239104,  0.000075980
2017-03-21 03:50:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000173168,  0.000013295,  0.000075980,  0.000134783, -106.598623047, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000134783,  0.000075980
2017-03-21 03:50:47.381198, slv, 42010afffe8a0002(unknown)/1,  0.000172358,  0.000013295,  0.000035444,  0.000134783, -93.303623047, D, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000134783,  0.000035444
2017-03-21 03:50:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000172358, -0.000024349,  0.000035444,  0.000162043, -93.303623047, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000162043,  0.000035444
2017-03-21 03:50:48.908891, slv, 42010afffe8a0002(unknown)/1,  0.000172358, -0.000010586,  0.000035444,  0.000161499, -117.652623047, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000161499,  0.000035444
2017-03-21 03:50:49.360732, slv, 42010afffe8a0002(unknown)/1,  0.000171050, -0.000010586,  0.000022818,  0.000161499, -128.238623047, D, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000161499,  0.000022818
2017-03-21 03:50:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000171050,  0.000005181,  0.000022818,  0.000192270, -128.238623047, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000192270,  0.000022818
2017-03-21 03:50:50.407807, slv, 42010afffe8a0002(unknown)/1,  0.000169924,  0.000005181,  0.000019313,  0.000192270, -123.057623047, D, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000192270,  0.000019313
2017-03-21 03:50:50.907475, slv, 42010afffe8a0002(unknown)/1,  0.000169924, -0.000004040,  0.000019313,  0.000140623, -123.057623047, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000140623,  0.000019313
2017-03-21 03:50:51.907480, slv, 42010afffe8a0002(unknown)/1,  0.000169924, -0.000005197,  0.000019313,  0.000188831, -127.097623047, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000188831,  0.000019313
2017-03-21 03:50:52.105242, slv, 42010afffe8a0002(unknown)/1,  0.000168907, -0.000005197,  0.000018856,  0.000188831, -132.294623047, D, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000188831,  0.000018856
2017-03-21 03:50:52.907486, slv, 42010afffe8a0002(unknown)/1,  0.000168907,  0.000002871,  0.000018856,  0.000155742, -132.294623047, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000155742,  0.000018856
2017-03-21 03:50:53.780580, slv, 42010afffe8a0002(unknown)/1,  0.000167860,  0.000002871,  0.000044175,  0.000155742, -129.423623047, D, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000155742,  0.000044175
2017-03-21 03:50:53.908730, slv, 42010afffe8a0002(unknown)/1,  0.000167860,  0.000002399,  0.000044175,  0.000185823, -129.423623047, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000185823,  0.000044175
2017-03-21 03:50:54.907508, slv, 42010afffe8a0002(unknown)/1,  0.000167860,  0.000006498,  0.000044175,  0.000162894, -127.024623047, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000162894,  0.000044175
2017-03-21 03:50:55.178894, slv, 42010afffe8a0002(unknown)/1,  0.000166869,  0.000006498,  0.000054991,  0.000162894, -120.526623047, D, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000162894,  0.000054991
2017-03-21 03:50:55.907560, slv, 42010afffe8a0002(unknown)/1,  0.000166869,  0.000009911,  0.000054991,  0.000191657, -120.526623047, S, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000191657,  0.000054991
2017-03-21 03:50:56.443168, slv, 42010afffe8a0002(unknown)/1,  0.000166032,  0.000009911,  0.000043608,  0.000191657, -110.615623047, D, 0.000198036, 3673, 0.000022713, 240665, 378, 608,  0.000191657,  0.000043608
2017-03-21 03:50:56.907492, slv, 42010afffe8a0002(unknown)/1,  0.000166032,  0.000024947,  0.000043608,  0.000191139, -110.615623047, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000191139,  0.000043608
2017-03-21 03:50:57.907518, slv, 42010afffe8a0002(unknown)/1,  0.000166032,  0.000030414,  0.000043608,  0.000201755, -85.668623047, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000201755,  0.000043608
2017-03-21 03:50:58.343515, slv, 42010afffe8a0002(unknown)/1,  0.000165211,  0.000030414,  0.000016922,  0.000201755, -55.254623047, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000201755,  0.000016922
2017-03-21 03:50:58.767367, slv, 42010afffe8a0002(unknown)/1,  0.000164342,  0.000030414,  0.000017996,  0.000201755, -55.254623047, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000201755,  0.000017996
2017-03-21 03:50:58.907500, slv, 42010afffe8a0002(unknown)/1,  0.000164342,  0.000012431,  0.000017996,  0.000153482, -55.254623047, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000153482,  0.000017996
2017-03-21 03:50:59.712283, slv, 42010afffe8a0002(unknown)/1,  0.000163452,  0.000012431,  0.000056278,  0.000153482, -42.823623047, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000153482,  0.000056278
2017-03-21 03:50:59.730292, slv, 42010afffe8a0002(unknown)/1,  0.000162509,  0.000012431,  0.000049238,  0.000153482, -42.823623047, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000153482,  0.000049238
2017-03-21 03:50:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000162509,  0.000011099,  0.000049238,  0.000195567, -42.823623047, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000195567,  0.000049238
2017-03-21 03:51:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000162509,  0.000021896,  0.000049238,  0.000173243, -31.724623047, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000173243,  0.000049238
2017-03-21 03:51:01.449890, slv, 42010afffe8a0002(unknown)/1,  0.000161686,  0.000021896,  0.000063264,  0.000173243, -9.828623047, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000173243,  0.000063264
2017-03-21 03:51:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000161686,  0.000019241,  0.000063264,  0.000189435, -9.828623047, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000189435,  0.000063264
2017-03-21 03:51:02.634414, slv, 42010afffe8a0002(unknown)/1,  0.000160962,  0.000019241,  0.000035564,  0.000189435, 9.412376953, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000189435,  0.000035564
2017-03-21 03:51:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000160962,  0.000006718,  0.000035564,  0.000146650, 9.412376953, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000146650,  0.000035564
2017-03-21 03:51:03.039702, slv, 42010afffe8a0002(unknown)/1,  0.000160107,  0.000006718,  0.000053351,  0.000146650, 16.130376953, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000146650,  0.000053351
2017-03-21 03:51:03.907567, slv, 42010afffe8a0002(unknown)/1,  0.000160107,  0.000009838,  0.000053351,  0.000194095, 16.130376953, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000194095,  0.000053351
2017-03-21 03:51:04.089744, slv, 42010afffe8a0002(unknown)/1,  0.000159265,  0.000009838,  0.000030688,  0.000194095, 25.968376953, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000194095,  0.000030688
2017-03-21 03:51:04.908550, slv, 42010afffe8a0002(unknown)/1,  0.000159265,  0.000014228,  0.000030688,  0.000153733, 25.968376953, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000153733,  0.000030688
2017-03-21 03:51:05.382071, slv, 42010afffe8a0002(unknown)/1,  0.000158540,  0.000014228,  0.000073029,  0.000153733, 40.196376953, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000153733,  0.000073029
2017-03-21 03:51:05.549790, slv, 42010afffe8a0002(unknown)/1,  0.000157732,  0.000014228,  0.000046794,  0.000153733, 40.196376953, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000153733,  0.000046794
2017-03-21 03:51:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000157732,  0.000011536,  0.000046794,  0.000186337, 40.196376953, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000186337,  0.000046794
2017-03-21 03:51:06.221409, slv, 42010afffe8a0002(unknown)/1,  0.000156866,  0.000011536,  0.000022273,  0.000186337, 51.732376953, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000186337,  0.000022273
2017-03-21 03:51:06.907527, slv, 42010afffe8a0002(unknown)/1,  0.000156866,  0.000008257,  0.000022273,  0.000144775, 51.732376953, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000144775,  0.000022273
2017-03-21 03:51:07.907586, slv, 42010afffe8a0002(unknown)/1,  0.000156866,  0.000016124,  0.000022273,  0.000201204, 59.989376953, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000201204,  0.000022273
2017-03-21 03:51:07.993800, slv, 42010afffe8a0002(unknown)/1,  0.000156220,  0.000016124,  0.000052277,  0.000201204, 76.113376953, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000201204,  0.000052277
2017-03-21 03:51:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000156220,  0.000015847,  0.000052277,  0.000143575, 76.113376953, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000143575,  0.000052277
2017-03-21 03:51:09.154149, slv, 42010afffe8a0002(unknown)/1,  0.000155475,  0.000015847,  0.000037023,  0.000143575, 91.960376953, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000143575,  0.000037023
2017-03-21 03:51:09.397025, slv, 42010afffe8a0002(unknown)/1,  0.000154450,  0.000015847,  0.000035378,  0.000143575, 91.960376953, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000143575,  0.000035378
2017-03-21 03:51:09.908746, slv, 42010afffe8a0002(unknown)/1,  0.000154450, -0.000000246,  0.000035378,  0.000166602, 91.960376953, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000166602,  0.000035378
2017-03-21 03:51:10.907617, slv, 42010afffe8a0002(unknown)/1,  0.000154450,  0.000070967,  0.000035378,  0.000284232, 91.714376953, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000284232,  0.000035378
2017-03-21 03:51:10.966244, slv, 42010afffe8a0002(unknown)/1,  0.000154040,  0.000070967,  0.000049779,  0.000284232, 162.681376953, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000284232,  0.000049779
2017-03-21 03:51:10.984410, slv, 42010afffe8a0002(unknown)/1,  0.000154130,  0.000070967,  0.000021023,  0.000284232, 162.681376953, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000284232,  0.000021023
2017-03-21 03:51:11.907503, slv, 42010afffe8a0002(unknown)/1,  0.000154130,  0.000092678,  0.000021023,  0.000209704, 162.681376953, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000209704,  0.000021023
2017-03-21 03:51:12.266043, slv, 42010afffe8a0002(unknown)/1,  0.000153974,  0.000092678,  0.000061507,  0.000209704, 255.359376953, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000209704,  0.000061507
2017-03-21 03:51:12.459372, slv, 42010afffe8a0002(unknown)/1,  0.000153695,  0.000092678,  0.000063638,  0.000209704, 255.359376953, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000209704,  0.000063638
2017-03-21 03:51:12.748616, slv, 42010afffe8a0002(unknown)/1,  0.000153466,  0.000092678,  0.000073182,  0.000209704, 255.359376953, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000209704,  0.000073182
2017-03-21 03:51:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000153466,  0.000010518,  0.000073182,  0.000118928, 255.359376953, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000118928,  0.000073182
2017-03-21 03:51:13.854073, slv, 42010afffe8a0002(unknown)/1,  0.000152919,  0.000010518,  0.000071979,  0.000118928, 265.877376953, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000118928,  0.000071979
2017-03-21 03:51:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000152919, -0.000012107,  0.000071979,  0.000163243, 265.877376953, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000163243,  0.000071979
2017-03-21 03:51:14.358929, slv, 42010afffe8a0002(unknown)/1,  0.000152139, -0.000012107,  0.000057903,  0.000163243, 253.770376953, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000163243,  0.000057903
2017-03-21 03:51:14.908557, slv, 42010afffe8a0002(unknown)/1,  0.000152139, -0.000001382,  0.000057903,  0.000139050, 253.770376953, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000139050,  0.000057903
2017-03-21 03:51:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000152139,  0.000009543,  0.000057903,  0.000184313, 252.388376953, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000184313,  0.000057903
2017-03-21 03:51:16.245754, slv, 42010afffe8a0002(unknown)/1,  0.000151567,  0.000009543,  0.000056668,  0.000184313, 261.931376953, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000184313,  0.000056668
2017-03-21 03:51:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000151567,  0.000018546,  0.000056668,  0.000156485, 261.931376953, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000156485,  0.000056668
2017-03-21 03:51:17.127516, slv, 42010afffe8a0002(unknown)/1,  0.000150973,  0.000018546,  0.000056788,  0.000156485, 280.477376953, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000156485,  0.000056788
2017-03-21 03:51:17.833748, slv, 42010afffe8a0002(unknown)/1,  0.000150204,  0.000018546,  0.000037389,  0.000156485, 280.477376953, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000156485,  0.000037389
2017-03-21 03:51:17.907523, slv, 42010afffe8a0002(unknown)/1,  0.000150204,  0.000023660,  0.000037389,  0.000192606, 280.477376953, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000192606,  0.000037389
2017-03-21 03:51:18.728461, slv, 42010afffe8a0002(unknown)/1,  0.000149635,  0.000023660,  0.000068784,  0.000192606, 304.137376953, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000192606,  0.000068784
2017-03-21 03:51:18.907479, slv, 42010afffe8a0002(unknown)/1,  0.000149635,  0.000018228,  0.000068784,  0.000143689, 304.137376953, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000143689,  0.000068784
2017-03-21 03:51:19.589500, slv, 42010afffe8a0002(unknown)/1,  0.000149275,  0.000018228,  0.000101391,  0.000143689, 322.365376953, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000143689,  0.000101391
2017-03-21 03:51:19.908602, slv, 42010afffe8a0002(unknown)/1,  0.000149275,  0.000004768,  0.000101391,  0.000164757, 322.365376953, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000164757,  0.000101391
2017-03-21 03:51:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000149275, -0.000001632,  0.000101391,  0.000130528, 327.133376953, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000130528,  0.000101391
2017-03-21 03:51:21.343319, slv, 42010afffe8a0002(unknown)/1,  0.000150610, -0.000001632,  0.000563358,  0.000130528, 325.501376953, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000130528,  0.000563358
2017-03-21 03:51:21.907496, slv, 42010afffe8a0002(unknown)/1,  0.000150610, -0.000004145,  0.000563358,  0.000161066, 325.501376953, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000161066,  0.000563358
2017-03-21 03:51:21.934657, slv, 42010afffe8a0002(unknown)/1,  0.000151820, -0.000004145,  0.000057151,  0.000161066, 321.356376953, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000161066,  0.000057151
2017-03-21 03:51:22.470987, slv, 42010afffe8a0002(unknown)/1,  0.000151283, -0.000004145,  0.000090633,  0.000161066, 321.356376953, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000161066,  0.000090633
2017-03-21 03:51:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000151283, -0.000007270,  0.000090633,  0.000126287, 321.356376953, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000126287,  0.000090633
2017-03-21 03:51:23.622466, slv, 42010afffe8a0002(unknown)/1,  0.000150763, -0.000007270,  0.000094129,  0.000126287, 314.086376953, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000126287,  0.000094129
2017-03-21 03:51:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000150763, -0.000012094,  0.000094129,  0.000151571, 314.086376953, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000151571,  0.000094129
2017-03-21 03:51:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000150763, -0.000005662,  0.000094129,  0.000138630, 301.992376953, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000138630,  0.000094129
2017-03-21 03:51:25.478423, slv, 42010afffe8a0002(unknown)/1,  0.000150070, -0.000005662,  0.000066715,  0.000138630, 296.330376953, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000138630,  0.000066715
2017-03-21 03:51:25.907502, slv, 42010afffe8a0002(unknown)/1,  0.000150070,  0.000006430,  0.000066715,  0.000175063, 296.330376953, S, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000175063,  0.000066715
2017-03-21 03:51:25.914950, slv, 42010afffe8a0002(unknown)/1,  0.000149471,  0.000006430,  0.000066518,  0.000175063, 302.760376953, D, 0.000178305, 7544, -0.000013525, 20679, -34, 120,  0.000175063,  0.000066518
2017-03-21 03:51:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000149471, -0.000005194,  0.000066518,  0.000114090, 302.760376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000114090,  0.000066518
2017-03-21 03:51:27.490306, slv, 42010afffe8a0002(unknown)/1,  0.000149125, -0.000005194,  0.000153696,  0.000114090, 297.566376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000114090,  0.000153696
2017-03-21 03:51:27.907550, slv, 42010afffe8a0002(unknown)/1,  0.000149125,  0.000030132,  0.000153696,  0.000244770, 297.566376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000244770,  0.000153696
2017-03-21 03:51:28.290950, slv, 42010afffe8a0002(unknown)/1,  0.000149214,  0.000030132,  0.000106614,  0.000244770, 327.698376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000244770,  0.000106614
2017-03-21 03:51:28.745449, slv, 42010afffe8a0002(unknown)/1,  0.000149503,  0.000030132,  0.000074602,  0.000244770, 327.698376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000244770,  0.000074602
2017-03-21 03:51:28.907543, slv, 42010afffe8a0002(unknown)/1,  0.000149503,  0.000080514,  0.000074602,  0.000214887, 327.698376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000214887,  0.000074602
2017-03-21 03:51:29.907494, slv, 42010afffe8a0002(unknown)/1,  0.000149503,  0.000045338,  0.000074602,  0.000174795, 408.212376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000174795,  0.000074602
2017-03-21 03:51:30.040055, slv, 42010afffe8a0002(unknown)/1,  0.000149325,  0.000045338,  0.000058225,  0.000174795, 453.550376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000174795,  0.000058225
2017-03-21 03:51:30.908647, slv, 42010afffe8a0002(unknown)/1,  0.000149325,  0.000000460,  0.000058225,  0.000124953, 453.550376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000124953,  0.000058225
2017-03-21 03:51:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000149325, -0.000002958,  0.000058225,  0.000167781, 454.010376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000167781,  0.000058225
2017-03-21 03:51:32.025247, slv, 42010afffe8a0002(unknown)/1,  0.000148940, -0.000002958,  0.000097921,  0.000167781, 451.052376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000167781,  0.000097921
2017-03-21 03:51:32.884853, slv, 42010afffe8a0002(unknown)/1,  0.000148676, -0.000002958,  0.000094744,  0.000167781, 451.052376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000167781,  0.000094744
2017-03-21 03:51:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000148676,  0.000000952,  0.000094744,  0.000132124, 451.052376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000132124,  0.000094744
2017-03-21 03:51:33.229450, slv, 42010afffe8a0002(unknown)/1,  0.000148241,  0.000000952,  0.000088638,  0.000132124, 452.004376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000132124,  0.000088638
2017-03-21 03:51:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000148241, -0.000014780,  0.000088638,  0.000135232, 452.004376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000135232,  0.000088638
2017-03-21 03:51:34.506712, slv, 42010afffe8a0002(unknown)/1,  0.000147638, -0.000014780,  0.000082536,  0.000135232, 437.224376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000135232,  0.000082536
2017-03-21 03:51:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000147638, -0.000021476,  0.000082536,  0.000117693, 437.224376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000117693,  0.000082536
2017-03-21 03:51:35.533991, slv, 42010afffe8a0002(unknown)/1,  0.000146985, -0.000021476,  0.000087870,  0.000117693, 415.748376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000117693,  0.000087870
2017-03-21 03:51:35.908948, slv, 42010afffe8a0002(unknown)/1,  0.000146985, -0.000004544,  0.000087870,  0.000167842, 415.748376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000167842,  0.000087870
2017-03-21 03:51:36.550070, slv, 42010afffe8a0002(unknown)/1,  0.000146441, -0.000004544,  0.000075153,  0.000167842, 411.204376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000167842,  0.000075153
2017-03-21 03:51:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000146441, -0.000000928,  0.000075153,  0.000123728, 411.204376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000123728,  0.000075153
2017-03-21 03:51:37.599593, slv, 42010afffe8a0002(unknown)/1,  0.000145903, -0.000000928,  0.000081253,  0.000123728, 410.276376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000123728,  0.000081253
2017-03-21 03:51:37.787102, slv, 42010afffe8a0002(unknown)/1,  0.000145226, -0.000000928,  0.000081719,  0.000123728, 410.276376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000123728,  0.000081719
2017-03-21 03:51:37.907512, slv, 42010afffe8a0002(unknown)/1,  0.000145226, -0.000004222,  0.000081719,  0.000159495, 410.276376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000159495,  0.000081719
2017-03-21 03:51:38.907539, slv, 42010afffe8a0002(unknown)/1,  0.000145226,  0.000017825,  0.000081719,  0.000166608, 406.054376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000166608,  0.000081719
2017-03-21 03:51:39.045992, slv, 42010afffe8a0002(unknown)/1,  0.000144787,  0.000017825,  0.000096515,  0.000166608, 423.879376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000166608,  0.000096515
2017-03-21 03:51:39.664543, slv, 42010afffe8a0002(unknown)/1,  0.000144490,  0.000017825,  0.000073452,  0.000166608, 423.879376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000166608,  0.000073452
2017-03-21 03:51:39.870296, slv, 42010afffe8a0002(unknown)/1,  0.000144151,  0.000017825,  0.000084610,  0.000166608, 423.879376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000166608,  0.000084610
2017-03-21 03:51:39.907494, slv, 42010afffe8a0002(unknown)/1,  0.000144151,  0.000021307,  0.000084610,  0.000165384, 423.879376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000165384,  0.000084610
2017-03-21 03:51:40.410475, slv, 42010afffe8a0002(unknown)/1,  0.000143728,  0.000021307,  0.000051723,  0.000165384, 445.186376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000165384,  0.000051723
2017-03-21 03:51:40.909078, slv, 42010afffe8a0002(unknown)/1,  0.000143728,  0.000013249,  0.000051723,  0.000148994, 445.186376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000148994,  0.000051723
2017-03-21 03:51:41.222355, slv, 42010afffe8a0002(unknown)/1,  0.000143174,  0.000013249,  0.000067034,  0.000148994, 458.435376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000148994,  0.000067034
2017-03-21 03:51:41.717086, slv, 42010afffe8a0002(unknown)/1,  0.000142608,  0.000013249,  0.000062659,  0.000148994, 458.435376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000148994,  0.000062659
2017-03-21 03:51:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142608,  0.000006363,  0.000062659,  0.000150068, 458.435376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000150068,  0.000062659
2017-03-21 03:51:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000142608, -0.000002838,  0.000062659,  0.000129472, 464.798376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000129472,  0.000062659
2017-03-21 03:51:43.362730, slv, 42010afffe8a0002(unknown)/1,  0.000142054, -0.000002838,  0.000087431,  0.000129472, 461.960376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000129472,  0.000087431
2017-03-21 03:51:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000142054, -0.000001084,  0.000087431,  0.000153023, 461.960376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000153023,  0.000087431
2017-03-21 03:51:44.679243, slv, 42010afffe8a0002(unknown)/1,  0.000141521, -0.000001084,  0.000061742,  0.000153023, 460.876376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000153023,  0.000061742
2017-03-21 03:51:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000141521, -0.000011101,  0.000061742,  0.000108350, 460.876376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000108350,  0.000061742
2017-03-21 03:51:45.060741, slv, 42010afffe8a0002(unknown)/1,  0.000140911, -0.000011101,  0.000086709,  0.000108350, 449.775376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000108350,  0.000086709
2017-03-21 03:51:45.587942, slv, 42010afffe8a0002(unknown)/1,  0.000140151, -0.000011101,  0.000065787,  0.000108350, 449.775376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000108350,  0.000065787
2017-03-21 03:51:45.610651, slv, 42010afffe8a0002(unknown)/1,  0.000139246, -0.000011101,  0.000046525,  0.000108350, 449.775376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000108350,  0.000046525
2017-03-21 03:51:45.908679, slv, 42010afffe8a0002(unknown)/1,  0.000139246, -0.000004163,  0.000046525,  0.000164090, 449.775376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000164090,  0.000046525
2017-03-21 03:51:46.886493, slv, 42010afffe8a0002(unknown)/1,  0.000138562, -0.000004163,  0.000063024,  0.000164090, 445.612376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000164090,  0.000063024
2017-03-21 03:51:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138562,  0.000001956,  0.000063024,  0.000117630, 445.612376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000117630,  0.000063024
2017-03-21 03:51:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138562, -0.000008372,  0.000063024,  0.000142751, 447.568376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000142751,  0.000063024
2017-03-21 03:51:48.274653, slv, 42010afffe8a0002(unknown)/1,  0.000138146, -0.000008372,  0.000077781,  0.000142751, 439.196376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000142751,  0.000077781
2017-03-21 03:51:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138146, -0.000005043,  0.000077781,  0.000123872, 439.196376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000123872,  0.000077781
2017-03-21 03:51:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138146,  0.000004084,  0.000077781,  0.000160588, 434.153376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000160588,  0.000077781
2017-03-21 03:51:50.050555, slv, 42010afffe8a0002(unknown)/1,  0.000137609,  0.000004084,  0.000033865,  0.000160588, 438.237376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000160588,  0.000033865
2017-03-21 03:51:50.908805, slv, 42010afffe8a0002(unknown)/1,  0.000137609,  0.000005435,  0.000033865,  0.000126036, 438.237376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000126036,  0.000033865
2017-03-21 03:51:51.907523, slv, 42010afffe8a0002(unknown)/1,  0.000137609, -0.000003813,  0.000033865,  0.000141556, 443.672376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000141556,  0.000033865
2017-03-21 03:51:51.918213, slv, 42010afffe8a0002(unknown)/1,  0.000137092, -0.000003813,  0.000081970,  0.000141556, 439.859376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000141556,  0.000081970
2017-03-21 03:51:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137092, -0.000006611,  0.000081970,  0.000119924, 439.859376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000119924,  0.000081970
2017-03-21 03:51:53.842569, slv, 42010afffe8a0002(unknown)/1,  0.000136500, -0.000006611,  0.000053478,  0.000119924, 433.248376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000119924,  0.000053478
2017-03-21 03:51:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136500, -0.000005055,  0.000053478,  0.000143558, 433.248376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000143558,  0.000053478
2017-03-21 03:51:54.769959, slv, 42010afffe8a0002(unknown)/1,  0.000135944, -0.000005055,  0.000086763,  0.000143558, 428.193376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000143558,  0.000086763
2017-03-21 03:51:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135944, -0.000000414,  0.000086763,  0.000128058, 428.193376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000128058,  0.000086763
2017-03-21 03:51:55.908788, slv, 42010afffe8a0002(unknown)/1,  0.000135944,  0.000004303,  0.000086763,  0.000152437, 427.779376953, S, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000152437,  0.000086763
2017-03-21 03:51:56.493356, slv, 42010afffe8a0002(unknown)/1,  0.000135578,  0.000004303,  0.000067405,  0.000152437, 432.082376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000152437,  0.000067405
2017-03-21 03:51:56.854164, slv, 42010afffe8a0002(unknown)/1,  0.000135165,  0.000004303,  0.000064296,  0.000152437, 432.082376953, D, 0.000155214, 4805, 0.000013779, 21626, 160, 144,  0.000152437,  0.000064296
2017-03-21 03:51:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135165,  0.000004429,  0.000064296,  0.000127530, 432.082376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000127530,  0.000064296
2017-03-21 03:51:57.356587, slv, 42010afffe8a0002(unknown)/1,  0.000134809,  0.000004429,  0.000105203,  0.000127530, 436.511376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000127530,  0.000105203
2017-03-21 03:51:57.880641, slv, 42010afffe8a0002(unknown)/1,  0.000134461,  0.000004429,  0.000089876,  0.000127530, 436.511376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000127530,  0.000089876
2017-03-21 03:51:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000134461,  0.000007765,  0.000089876,  0.000157625, 436.511376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000157625,  0.000089876
2017-03-21 03:51:58.695914, slv, 42010afffe8a0002(unknown)/1,  0.000134093,  0.000007765,  0.000068604,  0.000157625, 444.276376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000157625,  0.000068604
2017-03-21 03:51:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134093,  0.000007337,  0.000068604,  0.000125602, 444.276376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000125602,  0.000068604
2017-03-21 03:51:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134093, -0.000000982,  0.000068604,  0.000140620, 451.613376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000140620,  0.000068604
2017-03-21 03:52:00.492774, slv, 42010afffe8a0002(unknown)/1,  0.000133809, -0.000000982,  0.000096797,  0.000140620, 450.631376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000140620,  0.000096797
2017-03-21 03:52:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133809, -0.000004951,  0.000096797,  0.000117380, 450.631376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000117380,  0.000096797
2017-03-21 03:52:01.001809, slv, 42010afffe8a0002(unknown)/1,  0.000133402, -0.000004951,  0.000076278,  0.000117380, 445.680376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000117380,  0.000076278
2017-03-21 03:52:01.907520, slv, 42010afffe8a0002(unknown)/1,  0.000133402,  0.000025571,  0.000076278,  0.000200972, 445.680376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000200972,  0.000076278
2017-03-21 03:52:02.676520, slv, 42010afffe8a0002(unknown)/1,  0.000133137,  0.000025571,  0.000071144,  0.000200972, 471.251376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000200972,  0.000071144
2017-03-21 03:52:02.817955, slv, 42010afffe8a0002(unknown)/1,  0.000133228,  0.000025571,  0.000082716,  0.000200972, 471.251376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000200972,  0.000082716
2017-03-21 03:52:02.907477, slv, 42010afffe8a0002(unknown)/1,  0.000133228,  0.000030159,  0.000082716,  0.000125976, 471.251376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000125976,  0.000082716
2017-03-21 03:52:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000133228,  0.000003320,  0.000082716,  0.000147121, 501.410376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000147121,  0.000082716
2017-03-21 03:52:04.604082, slv, 42010afffe8a0002(unknown)/1,  0.000133111,  0.000003320,  0.000072166,  0.000147121, 504.730376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000147121,  0.000072166
2017-03-21 03:52:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133111,  0.000001691,  0.000072166,  0.000122600, 504.730376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000122600,  0.000072166
2017-03-21 03:52:05.305963, slv, 42010afffe8a0002(unknown)/1,  0.000132646,  0.000001691,  0.000071601,  0.000122600, 506.421376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000122600,  0.000071601
2017-03-21 03:52:05.907495, slv, 42010afffe8a0002(unknown)/1,  0.000132646,  0.000028610,  0.000071601,  0.000200377, 506.421376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000200377,  0.000071601
2017-03-21 03:52:06.463317, slv, 42010afffe8a0002(unknown)/1,  0.000132363,  0.000028610,  0.000063657,  0.000200377, 535.031376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000200377,  0.000063657
2017-03-21 03:52:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132363,  0.000019576,  0.000063657,  0.000103784, 535.031376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000103784,  0.000063657
2017-03-21 03:52:07.298954, slv, 42010afffe8a0002(unknown)/1,  0.000132095,  0.000019576,  0.000093147,  0.000103784, 554.607376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000103784,  0.000093147
2017-03-21 03:52:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132095, -0.000002353,  0.000093147,  0.000155967, 554.607376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000155967,  0.000093147
2017-03-21 03:52:08.188506, slv, 42010afffe8a0002(unknown)/1,  0.000131826, -0.000002353,  0.000106731,  0.000155967, 552.254376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000155967,  0.000106731
2017-03-21 03:52:08.604247, slv, 42010afffe8a0002(unknown)/1,  0.000131672, -0.000002353,  0.000069173,  0.000155967, 552.254376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000155967,  0.000069173
2017-03-21 03:52:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131672, -0.000001355,  0.000069173,  0.000105089, 552.254376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000105089,  0.000069173
2017-03-21 03:52:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131672,  0.000005206,  0.000069173,  0.000168666, 550.899376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000168666,  0.000069173
2017-03-21 03:52:10.058504, slv, 42010afffe8a0002(unknown)/1,  0.000131468,  0.000005206,  0.000080543,  0.000168666, 556.105376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000168666,  0.000080543
2017-03-21 03:52:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131468,  0.000008685,  0.000080543,  0.000111843, 556.105376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000111843,  0.000080543
2017-03-21 03:52:11.153242, slv, 42010afffe8a0002(unknown)/1,  0.000131193,  0.000008685,  0.000094440,  0.000111843, 564.790376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000111843,  0.000094440
2017-03-21 03:52:11.908661, slv, 42010afffe8a0002(unknown)/1,  0.000131193, -0.000004905,  0.000094440,  0.000141007, 564.790376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000141007,  0.000094440
2017-03-21 03:52:12.109382, slv, 42010afffe8a0002(unknown)/1,  0.000130777, -0.000004905,  0.000071030,  0.000141007, 559.885376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000141007,  0.000071030
2017-03-21 03:52:12.375286, slv, 42010afffe8a0002(unknown)/1,  0.000130549, -0.000004905,  0.000111739,  0.000141007, 559.885376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000141007,  0.000111739
2017-03-21 03:52:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130549,  0.000000282,  0.000111739,  0.000121299, 559.885376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000121299,  0.000111739
2017-03-21 03:52:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130549,  0.000001650,  0.000111739,  0.000143100, 560.167376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000143100,  0.000111739
2017-03-21 03:52:13.964666, slv, 42010afffe8a0002(unknown)/1,  0.000130362,  0.000001650,  0.000078496,  0.000143100, 561.817376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000143100,  0.000078496
2017-03-21 03:52:14.566347, slv, 42010afffe8a0002(unknown)/1,  0.000130081,  0.000001650,  0.000084911,  0.000143100, 561.817376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000143100,  0.000084911
2017-03-21 03:52:14.907481, slv, 42010afffe8a0002(unknown)/1,  0.000130081,  0.000017256,  0.000084911,  0.000152043, 561.817376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000152043,  0.000084911
2017-03-21 03:52:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130081,  0.000016106,  0.000084911,  0.000140331, 579.073376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000140331,  0.000084911
2017-03-21 03:52:16.148567, slv, 42010afffe8a0002(unknown)/1,  0.000129779,  0.000016106,  0.000074548,  0.000140331, 595.179376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000140331,  0.000074548
2017-03-21 03:52:16.908644, slv, 42010afffe8a0002(unknown)/1,  0.000129779, -0.000005364,  0.000074548,  0.000108800, 595.179376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000108800,  0.000074548
2017-03-21 03:52:17.907575, slv, 42010afffe8a0002(unknown)/1,  0.000129779,  0.000029486,  0.000074548,  0.000209730, 589.815376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000209730,  0.000074548
2017-03-21 03:52:18.119501, slv, 42010afffe8a0002(unknown)/1,  0.000129939,  0.000029486,  0.000135571,  0.000209730, 619.301376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000209730,  0.000135571
2017-03-21 03:52:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129939,  0.000025386,  0.000135571,  0.000100760, 619.301376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000100760,  0.000135571
2017-03-21 03:52:19.248049, slv, 42010afffe8a0002(unknown)/1,  0.000129931,  0.000025386,  0.000071759,  0.000100760, 644.687376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000100760,  0.000071759
2017-03-21 03:52:19.907521, slv, 42010afffe8a0002(unknown)/1,  0.000129931,  0.000043427,  0.000071759,  0.000245964, 644.687376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000245964,  0.000071759
2017-03-21 03:52:20.853020, slv, 42010afffe8a0002(unknown)/1,  0.000129875,  0.000043427,  0.000086984,  0.000245964, 688.114376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000245964,  0.000086984
2017-03-21 03:52:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129875,  0.000053208,  0.000086984,  0.000120259, 688.114376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000120259,  0.000086984
2017-03-21 03:52:21.907621, slv, 42010afffe8a0002(unknown)/1,  0.000129875,  0.000088374,  0.000086984,  0.000316239, 741.322376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000316239,  0.000086984
2017-03-21 03:52:22.099684, slv, 42010afffe8a0002(unknown)/1,  0.000130735,  0.000088374,  0.000090535,  0.000316239, 829.696376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000316239,  0.000090535
2017-03-21 03:52:22.616278, slv, 42010afffe8a0002(unknown)/1,  0.000131900,  0.000088374,  0.000098252,  0.000316239, 829.696376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000316239,  0.000098252
2017-03-21 03:52:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131900,  0.000070545,  0.000098252,  0.000086626, 829.696376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000086626,  0.000098252
2017-03-21 03:52:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131900, -0.000020659,  0.000098252,  0.000135856, 900.241376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000135856,  0.000098252
2017-03-21 03:52:23.997062, slv, 42010afffe8a0002(unknown)/1,  0.000132398, -0.000020659,  0.000104641,  0.000135856, 879.582376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000135856,  0.000104641
2017-03-21 03:52:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132398, -0.000028706,  0.000104641,  0.000071030, 879.582376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000071030,  0.000104641
2017-03-21 03:52:25.111105, slv, 42010afffe8a0002(unknown)/1,  0.000132014, -0.000028706,  0.000119889,  0.000071030, 850.876376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000071030,  0.000119889
2017-03-21 03:52:25.552061, slv, 42010afffe8a0002(unknown)/1,  0.000131406, -0.000028706,  0.000110448,  0.000071030, 850.876376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000071030,  0.000110448
2017-03-21 03:52:25.860145, slv, 42010afffe8a0002(unknown)/1,  0.000130892, -0.000028706,  0.000141435,  0.000071030, 850.876376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000071030,  0.000141435
2017-03-21 03:52:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130892, -0.000029665,  0.000141435,  0.000132930, 850.876376953, S, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000132930,  0.000141435
2017-03-21 03:52:26.697686, slv, 42010afffe8a0002(unknown)/1,  0.000131036, -0.000029665,  0.000214930,  0.000132930, 821.211376953, D, 0.000143117, 4720, 0.000004311, 19502, 430, 36,  0.000132930,  0.000214930
2017-03-21 03:52:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131036, -0.000013278,  0.000214930,  0.000102442, 821.211376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000102442,  0.000214930
2017-03-21 03:52:27.499150, slv, 42010afffe8a0002(unknown)/1,  0.000131206, -0.000013278,  0.000117257,  0.000102442, 807.933376953, D, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000102442,  0.000117257
2017-03-21 03:52:27.907483, slv, 42010afffe8a0002(unknown)/1,  0.000131206,  0.000010223,  0.000117257,  0.000180247, 807.933376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000180247,  0.000117257
2017-03-21 03:52:28.309421, slv, 42010afffe8a0002(unknown)/1,  0.000131171,  0.000010223,  0.000115808,  0.000180247, 818.156376953, D, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000180247,  0.000115808
2017-03-21 03:52:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000131171, -0.000016297,  0.000115808,  0.000049536, 818.156376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000049536,  0.000115808
2017-03-21 03:52:29.670671, slv, 42010afffe8a0002(unknown)/1,  0.000130968, -0.000016297,  0.000127024,  0.000049536, 801.859376953, D, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000049536,  0.000127024
2017-03-21 03:52:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130968, -0.000048476,  0.000127024,  0.000115650, 801.859376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000115650,  0.000127024
2017-03-21 03:52:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130968, -0.000040100,  0.000127024,  0.000066085, 753.383376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000066085,  0.000127024
2017-03-21 03:52:31.287375, slv, 42010afffe8a0002(unknown)/1,  0.000130237, -0.000040100,  0.000094058,  0.000066085, 713.283376953, D, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000066085,  0.000094058
2017-03-21 03:52:31.894475, slv, 42010afffe8a0002(unknown)/1,  0.000129444, -0.000040100,  0.000091700,  0.000066085, 713.283376953, D, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000066085,  0.000091700
2017-03-21 03:52:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129444, -0.000014537,  0.000091700,  0.000165252, 713.283376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000165252,  0.000091700
2017-03-21 03:52:32.908439, slv, 42010afffe8a0002(unknown)/1,  0.000129444,  0.000000531,  0.000091700,  0.000094697, 698.746376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000094697,  0.000091700
2017-03-21 03:52:33.764716, slv, 42010afffe8a0002(unknown)/1,  0.000128991,  0.000000531,  0.000149453,  0.000094697, 699.277376953, D, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000094697,  0.000149453
2017-03-21 03:52:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128991, -0.000016515,  0.000149453,  0.000130708, 699.277376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000130708,  0.000149453
2017-03-21 03:52:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128991,  0.000001500,  0.000149453,  0.000130276, 682.762376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000130276,  0.000149453
2017-03-21 03:52:35.056021, slv, 42010afffe8a0002(unknown)/1,  0.000128817,  0.000001500,  0.000097054,  0.000130276, 684.262376953, D, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000130276,  0.000097054
2017-03-21 03:52:35.804504, slv, 42010afffe8a0002(unknown)/1,  0.000128615,  0.000001500,  0.000105934,  0.000130276, 684.262376953, D, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000130276,  0.000105934
2017-03-21 03:52:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128615,  0.000010535,  0.000105934,  0.000148402, 684.262376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000148402,  0.000105934
2017-03-21 03:52:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128615,  0.000001173,  0.000105934,  0.000111175, 694.797376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000111175,  0.000105934
2017-03-21 03:52:37.460715, slv, 42010afffe8a0002(unknown)/1,  0.000128340,  0.000001173,  0.000096689,  0.000111175, 695.970376953, D, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000111175,  0.000096689
2017-03-21 03:52:37.908448, slv, 42010afffe8a0002(unknown)/1,  0.000128340, -0.000009870,  0.000096689,  0.000126040, 695.970376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000126040,  0.000096689
2017-03-21 03:52:38.907513, slv, 42010afffe8a0002(unknown)/1,  0.000128340,  0.000002099,  0.000096689,  0.000134838, 686.100376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000134838,  0.000096689
2017-03-21 03:52:39.453768, slv, 42010afffe8a0002(unknown)/1,  0.000128046,  0.000002099,  0.000095288,  0.000134838, 688.199376953, D, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000134838,  0.000095288
2017-03-21 03:52:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128046,  0.000017833,  0.000095288,  0.000157214, 688.199376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000157214,  0.000095288
2017-03-21 03:52:40.907510, slv, 42010afffe8a0002(unknown)/1,  0.000128046,  0.000059410,  0.000095288,  0.000217699, 706.032376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000217699,  0.000095288
2017-03-21 03:52:41.359343, slv, 42010afffe8a0002(unknown)/1,  0.000128164,  0.000059410,  0.000094627,  0.000217699, 765.442376953, D, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000217699,  0.000094627
2017-03-21 03:52:41.851211, slv, 42010afffe8a0002(unknown)/1,  0.000128636,  0.000059410,  0.000103459,  0.000217699, 765.442376953, D, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000217699,  0.000103459
2017-03-21 03:52:41.907494, slv, 42010afffe8a0002(unknown)/1,  0.000128636,  0.000054342,  0.000103459,  0.000147669, 765.442376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000147669,  0.000103459
2017-03-21 03:52:42.733413, slv, 42010afffe8a0002(unknown)/1,  0.000128937,  0.000054342,  0.000122776,  0.000147669, 819.784376953, D, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000147669,  0.000122776
2017-03-21 03:52:42.908675, slv, 42010afffe8a0002(unknown)/1,  0.000128937, -0.000023398,  0.000122776,  0.000063108, 819.784376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000063108,  0.000122776
2017-03-21 03:52:43.055164, slv, 42010afffe8a0002(unknown)/1,  0.000128656, -0.000023398,  0.000110299,  0.000063108, 796.386376953, D, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000063108,  0.000110299
2017-03-21 03:52:43.908004, slv, 42010afffe8a0002(unknown)/1,  0.000128656,  0.000249781,  0.000110299,  0.000694047, 796.386376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000694047,  0.000110299
2017-03-21 03:52:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128656,  0.000250840,  0.000110299,  0.000064946, 1046.167376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000064946,  0.000110299
2017-03-21 03:52:45.000882, slv, 42010afffe8a0002(unknown)/1,  0.000128291,  0.000250840,  0.000182847,  0.000064946, 1297.007376953, D, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000064946,  0.000182847
2017-03-21 03:52:45.907327, slv, 42010afffe8a0002(unknown)/1,  0.000128291, -0.000070558,  0.000182847,  0.000050885, 1297.007376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000050885,  0.000182847
2017-03-21 03:52:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128291, -0.000073114,  0.000182847,  0.000059469, 1226.449376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000059469,  0.000182847
2017-03-21 03:52:46.977698, slv, 42010afffe8a0002(unknown)/1,  0.000128012, -0.000073114,  0.000134382,  0.000059469, 1153.335376953, D, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000059469,  0.000134382
2017-03-21 03:52:47.908753, slv, 42010afffe8a0002(unknown)/1,  0.000128012, -0.000063650,  0.000134382,  0.000069533, 1153.335376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000069533,  0.000134382
2017-03-21 03:52:48.255538, slv, 42010afffe8a0002(unknown)/1,  0.000127556, -0.000063650,  0.000131996,  0.000069533, 1089.685376953, D, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000069533,  0.000131996
2017-03-21 03:52:48.466873, slv, 42010afffe8a0002(unknown)/1,  0.000127223, -0.000063650,  0.000154034,  0.000069533, 1089.685376953, D, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000069533,  0.000154034
2017-03-21 03:52:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000127223, -0.000066639,  0.000154034,  0.000052423, 1089.685376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000052423,  0.000154034
2017-03-21 03:52:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127223, -0.000055014,  0.000154034,  0.000091995, 1023.046376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000091995,  0.000154034
2017-03-21 03:52:50.033139, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000055014,  0.000135657,  0.000091995, 968.032376953, D, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000091995,  0.000135657
2017-03-21 03:52:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000038821,  0.000135657,  0.000084583, 968.032376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000084583,  0.000135657
2017-03-21 03:52:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000036063,  0.000135657,  0.000097285, 929.211376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000097285,  0.000135657
2017-03-21 03:52:51.912400, slv, 42010afffe8a0002(unknown)/1,  0.000126852, -0.000036063,  0.000145724,  0.000097285, 893.148376953, D, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000097285,  0.000145724
2017-03-21 03:52:52.908740, slv, 42010afffe8a0002(unknown)/1,  0.000126852, -0.000040555,  0.000145724,  0.000075453, 893.148376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000075453,  0.000145724
2017-03-21 03:52:53.705949, slv, 42010afffe8a0002(unknown)/1,  0.000126715, -0.000040555,  0.000153800,  0.000075453, 852.593376953, D, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000075453,  0.000153800
2017-03-21 03:52:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126715, -0.000031245,  0.000153800,  0.000115623, 852.593376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000115623,  0.000153800
2017-03-21 03:52:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126715, -0.000036909,  0.000153800,  0.000063988, 821.348376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000063988,  0.000153800
2017-03-21 03:52:55.242828, slv, 42010afffe8a0002(unknown)/1,  0.000126296, -0.000036909,  0.000106443,  0.000063988, 784.439376953, D, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000063988,  0.000106443
2017-03-21 03:52:55.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126296, -0.000032255,  0.000106443,  0.000124512, 784.439376953, S, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000124512,  0.000106443
2017-03-21 03:52:56.250831, slv, 42010afffe8a0002(unknown)/1,  0.000125980, -0.000032255,  0.000129294,  0.000124512, 752.184376953, D, 0.000131833, 1446, 0.000012971, 26104, 598, 137,  0.000124512,  0.000129294
2017-03-21 03:52:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125980,  0.000002046,  0.000129294,  0.000131857, 752.184376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000131857,  0.000129294
2017-03-21 03:52:57.649155, slv, 42010afffe8a0002(unknown)/1,  0.000126044,  0.000002046,  0.000134615,  0.000131857, 754.230376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000131857,  0.000134615
2017-03-21 03:52:57.907940, slv, 42010afffe8a0002(unknown)/1,  0.000126044,  0.000219085,  0.000134615,  0.000558338, 754.230376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000558338,  0.000134615
2017-03-21 03:52:58.432456, slv, 42010afffe8a0002(unknown)/1,  0.000127778,  0.000219085,  0.000123327,  0.000558338, 973.315376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000558338,  0.000123327
2017-03-21 03:52:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127778,  0.000219478,  0.000123327,  0.000134440, 973.315376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000134440,  0.000123327
2017-03-21 03:52:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127778, -0.000015767,  0.000123327,  0.000089582, 1192.793376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000089582,  0.000123327
2017-03-21 03:52:59.957065, slv, 42010afffe8a0002(unknown)/1,  0.000129335, -0.000015767,  0.000138397,  0.000089582, 1177.026376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000089582,  0.000138397
2017-03-21 03:53:00.736084, slv, 42010afffe8a0002(unknown)/1,  0.000129261, -0.000015767,  0.000180895,  0.000089582, 1177.026376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000089582,  0.000180895
2017-03-21 03:53:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129261, -0.000038236,  0.000180895,  0.000090984, 1177.026376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000090984,  0.000180895
2017-03-21 03:53:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129261, -0.000027047,  0.000180895,  0.000113442, 1138.790376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000113442,  0.000180895
2017-03-21 03:53:02.633256, slv, 42010afffe8a0002(unknown)/1,  0.000129314, -0.000027047,  0.000146572,  0.000113442, 1111.743376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000113442,  0.000146572
2017-03-21 03:53:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129314, -0.000036562,  0.000146572,  0.000072007, 1111.743376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000072007,  0.000146572
2017-03-21 03:53:03.908780, slv, 42010afffe8a0002(unknown)/1,  0.000129314, -0.000022375,  0.000146572,  0.000141871, 1075.181376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000141871,  0.000146572
2017-03-21 03:53:04.598647, slv, 42010afffe8a0002(unknown)/1,  0.000129436, -0.000022375,  0.000146553,  0.000141871, 1052.806376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000141871,  0.000146553
2017-03-21 03:53:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129436, -0.000019909,  0.000146553,  0.000077062, 1052.806376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000077062,  0.000146553
2017-03-21 03:53:05.685628, slv, 42010afffe8a0002(unknown)/1,  0.000129549, -0.000019909,  0.000181077,  0.000077062, 1032.897376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000077062,  0.000181077
2017-03-21 03:53:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129549, -0.000028057,  0.000181077,  0.000125808, 1032.897376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000125808,  0.000181077
2017-03-21 03:53:06.419959, slv, 42010afffe8a0002(unknown)/1,  0.000129548, -0.000028057,  0.000133944,  0.000125808, 1004.840376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000125808,  0.000133944
2017-03-21 03:53:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129548, -0.000026726,  0.000133944,  0.000079836, 1004.840376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000079836,  0.000133944
2017-03-21 03:53:07.186815, slv, 42010afffe8a0002(unknown)/1,  0.000129389, -0.000026726,  0.000137847,  0.000079836, 978.114376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000079836,  0.000137847
2017-03-21 03:53:07.907608, slv, 42010afffe8a0002(unknown)/1,  0.000129389,  0.000038378,  0.000137847,  0.000255858, 978.114376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000255858,  0.000137847
2017-03-21 03:53:08.908987, slv, 42010afffe8a0002(unknown)/1,  0.000129389,  0.000058434,  0.000137847,  0.000119788, 1016.492376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000119788,  0.000137847
2017-03-21 03:53:09.083974, slv, 42010afffe8a0002(unknown)/1,  0.000129331,  0.000058434,  0.000165247,  0.000119788, 1074.926376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000119788,  0.000165247
2017-03-21 03:53:09.179582, slv, 42010afffe8a0002(unknown)/1,  0.000129504,  0.000058434,  0.000156669,  0.000119788, 1074.926376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000119788,  0.000156669
2017-03-21 03:53:09.562977, slv, 42010afffe8a0002(unknown)/1,  0.000129562,  0.000058434,  0.000136566,  0.000119788, 1074.926376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000119788,  0.000136566
2017-03-21 03:53:09.909482, slv, 42010afffe8a0002(unknown)/1,  0.000129562,  0.000992083,  0.000136566,  0.002123329, 1074.926376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.002123329,  0.000136566
2017-03-21 03:53:10.067247, slv, 42010afffe8a0002(unknown)/1,  0.000137440,  0.000992083,  0.000155386,  0.002123329, 2067.009376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.002123329,  0.000155386
2017-03-21 03:53:10.907311, slv, 42010afffe8a0002(unknown)/1,  0.000137440,  0.000903543,  0.000155386, -0.000049241, 2067.009376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172, -0.000049241,  0.000155386
2017-03-21 03:53:11.907313, slv, 42010afffe8a0002(unknown)/1,  0.000137440, -0.000218648,  0.000155386, -0.000113176, 2970.552376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172, -0.000113176,  0.000155386
2017-03-21 03:53:12.032919, slv, 42010afffe8a0002(unknown)/1,  0.000145037, -0.000218648,  0.000329178, -0.000113176, 2751.904376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172, -0.000113176,  0.000329178
2017-03-21 03:53:12.907231, slv, 42010afffe8a0002(unknown)/1,  0.000145037, -0.000252393,  0.000329178, -0.000109134, 2751.904376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172, -0.000109134,  0.000329178
2017-03-21 03:53:13.707510, slv, 42010afffe8a0002(unknown)/1,  0.000144339, -0.000252393,  0.000294487, -0.000109134, 2499.511376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172, -0.000109134,  0.000294487
2017-03-21 03:53:13.908353, slv, 42010afffe8a0002(unknown)/1,  0.000144339, -0.000241149,  0.000294487, -0.000083789, 2499.511376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172, -0.000083789,  0.000294487
2017-03-21 03:53:14.907270, slv, 42010afffe8a0002(unknown)/1,  0.000144339, -0.000221652,  0.000294487, -0.000070837, 2258.362376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172, -0.000070837,  0.000294487
2017-03-21 03:53:14.960063, slv, 42010afffe8a0002(unknown)/1,  0.000143761, -0.000221652,  0.000314919, -0.000070837, 2036.710376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172, -0.000070837,  0.000314919
2017-03-21 03:53:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000143761, -0.000165789,  0.000314919,  0.000027358, 2036.710376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000027358,  0.000314919
2017-03-21 03:53:16.581841, slv, 42010afffe8a0002(unknown)/1,  0.000143570, -0.000165789,  0.000254610,  0.000027358, 1870.921376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000027358,  0.000254610
2017-03-21 03:53:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000143570, -0.000145161,  0.000254610, -0.000030350, 1870.921376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172, -0.000030350,  0.000254610
2017-03-21 03:53:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000143570, -0.000146717,  0.000254610,  0.000024055, 1725.760376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000024055,  0.000254610
2017-03-21 03:53:18.249356, slv, 42010afffe8a0002(unknown)/1,  0.000143441, -0.000146717,  0.000235201,  0.000024055, 1579.043376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000024055,  0.000235201
2017-03-21 03:53:18.908716, slv, 42010afffe8a0002(unknown)/1,  0.000143441, -0.000124249,  0.000235201,  0.000014457, 1579.043376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000014457,  0.000235201
2017-03-21 03:53:19.407510, slv, 42010afffe8a0002(unknown)/1,  0.000143269, -0.000124249,  0.000255936,  0.000014457, 1454.794376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000014457,  0.000255936
2017-03-21 03:53:19.520829, slv, 42010afffe8a0002(unknown)/1,  0.000142916, -0.000124249,  0.000197941,  0.000014457, 1454.794376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000014457,  0.000197941
2017-03-21 03:53:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000142916, -0.000118472,  0.000197941,  0.000034956, 1454.794376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000034956,  0.000197941
2017-03-21 03:53:20.070474, slv, 42010afffe8a0002(unknown)/1,  0.000142465, -0.000118472,  0.000208923,  0.000034956, 1336.322376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000034956,  0.000208923
2017-03-21 03:53:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000142465, -0.000086080,  0.000208923,  0.000078264, 1336.322376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000078264,  0.000208923
2017-03-21 03:53:21.550137, slv, 42010afffe8a0002(unknown)/1,  0.000142213, -0.000086080,  0.000183193,  0.000078264, 1250.242376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000078264,  0.000183193
2017-03-21 03:53:21.609164, slv, 42010afffe8a0002(unknown)/1,  0.000142006, -0.000086080,  0.000176229,  0.000078264, 1250.242376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000078264,  0.000176229
2017-03-21 03:53:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000142006, -0.000068801,  0.000176229,  0.000068603, 1250.242376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000068603,  0.000176229
2017-03-21 03:53:22.135425, slv, 42010afffe8a0002(unknown)/1,  0.000141656, -0.000068801,  0.000155273,  0.000068603, 1181.441376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000068603,  0.000155273
2017-03-21 03:53:22.892659, slv, 42010afffe8a0002(unknown)/1,  0.000141334, -0.000068801,  0.000191596,  0.000068603, 1181.441376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000068603,  0.000191596
2017-03-21 03:53:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000141334, -0.000080347,  0.000191596,  0.000054041, 1181.441376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000054041,  0.000191596
2017-03-21 03:53:23.162916, slv, 42010afffe8a0002(unknown)/1,  0.000141017, -0.000080347,  0.000169879,  0.000054041, 1101.094376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000054041,  0.000169879
2017-03-21 03:53:23.255310, slv, 42010afffe8a0002(unknown)/1,  0.000140654, -0.000080347,  0.000193183,  0.000054041, 1101.094376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000054041,  0.000193183
2017-03-21 03:53:23.891772, slv, 42010afffe8a0002(unknown)/1,  0.000140471, -0.000080347,  0.000214384,  0.000054041, 1101.094376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000054041,  0.000214384
2017-03-21 03:53:23.908722, slv, 42010afffe8a0002(unknown)/1,  0.000140471, -0.000088151,  0.000214384,  0.000051461, 1101.094376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000051461,  0.000214384
2017-03-21 03:53:23.955347, slv, 42010afffe8a0002(unknown)/1,  0.000140170, -0.000088151,  0.000164855,  0.000051461, 1012.943376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000051461,  0.000164855
2017-03-21 03:53:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000140170, -0.000065374,  0.000164855,  0.000098431, 1012.943376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000098431,  0.000164855
2017-03-21 03:53:25.584543, slv, 42010afffe8a0002(unknown)/1,  0.000139854, -0.000065374,  0.000165100,  0.000098431, 947.569376953, D, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000098431,  0.000165100
2017-03-21 03:53:25.907627, slv, 42010afffe8a0002(unknown)/1,  0.000139854,  0.000044272,  0.000165100,  0.000270136, 947.569376953, S, 0.000128441, 1469, -0.000002301, 75972, 845, 172,  0.000270136,  0.000165100
2017-03-21 03:53:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000139854,  0.000034492,  0.000165100,  0.000078556, 991.841376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000078556,  0.000165100
2017-03-21 03:53:27.228739, slv, 42010afffe8a0002(unknown)/1,  0.000139627,  0.000034492,  0.000159156,  0.000078556, 1026.333376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000078556,  0.000159156
2017-03-21 03:53:27.907584, slv, 42010afffe8a0002(unknown)/1,  0.000139627,  0.000022644,  0.000159156,  0.000246214, 1026.333376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000246214,  0.000159156
2017-03-21 03:53:28.690527, slv, 42010afffe8a0002(unknown)/1,  0.000139935,  0.000022644,  0.000153470,  0.000246214, 1048.977376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000246214,  0.000153470
2017-03-21 03:53:28.908793, slv, 42010afffe8a0002(unknown)/1,  0.000139935, -0.000013845,  0.000153470,  0.000005659, 1048.977376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000005659,  0.000153470
2017-03-21 03:53:29.102902, slv, 42010afffe8a0002(unknown)/1,  0.000139966, -0.000013845,  0.000162292,  0.000005659, 1035.132376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000005659,  0.000162292
2017-03-21 03:53:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000139966, -0.000109574,  0.000162292,  0.000055094, 1035.132376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000055094,  0.000162292
2017-03-21 03:53:30.271423, slv, 42010afffe8a0002(unknown)/1,  0.000139260, -0.000109574,  0.000156077,  0.000055094, 925.558376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000055094,  0.000156077
2017-03-21 03:53:30.512153, slv, 42010afffe8a0002(unknown)/1,  0.000138814, -0.000109574,  0.000176586,  0.000055094, 925.558376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000055094,  0.000176586
2017-03-21 03:53:30.821475, slv, 42010afffe8a0002(unknown)/1,  0.000138318, -0.000109574,  0.000141631,  0.000055094, 925.558376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000055094,  0.000141631
2017-03-21 03:53:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138318, -0.000068968,  0.000141631,  0.000085253, 925.558376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000085253,  0.000141631
2017-03-21 03:53:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000138318, -0.000057549,  0.000141631,  0.000076284, 856.590376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000076284,  0.000141631
2017-03-21 03:53:31.955156, slv, 42010afffe8a0002(unknown)/1,  0.000137820, -0.000057549,  0.000152684,  0.000076284, 799.041376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000076284,  0.000152684
2017-03-21 03:53:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000137820, -0.000076100,  0.000152684,  0.000047653, 799.041376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000047653,  0.000152684
2017-03-21 03:53:33.282663, slv, 42010afffe8a0002(unknown)/1,  0.000137289, -0.000076100,  0.000138756,  0.000047653, 722.941376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000047653,  0.000138756
2017-03-21 03:53:33.908877, slv, 42010afffe8a0002(unknown)/1,  0.000137289, -0.000064817,  0.000138756,  0.000097821, 722.941376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000097821,  0.000138756
2017-03-21 03:53:34.326372, slv, 42010afffe8a0002(unknown)/1,  0.000136766, -0.000064817,  0.000131125,  0.000097821, 658.124376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000097821,  0.000131125
2017-03-21 03:53:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136766, -0.000051420,  0.000131125,  0.000073393, 658.124376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000073393,  0.000131125
2017-03-21 03:53:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136766, -0.000015141,  0.000131125,  0.000169856, 606.704376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000169856,  0.000131125
2017-03-21 03:53:36.226669, slv, 42010afffe8a0002(unknown)/1,  0.000136609, -0.000015141,  0.000108171,  0.000169856, 591.563376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000169856,  0.000108171
2017-03-21 03:53:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136609,  0.000003333,  0.000108171,  0.000110184, 591.563376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000110184,  0.000108171
2017-03-21 03:53:37.451165, slv, 42010afffe8a0002(unknown)/1,  0.000136509,  0.000003333,  0.000132749,  0.000110184, 594.896376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000110184,  0.000132749
2017-03-21 03:53:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000136509, -0.000017879,  0.000132749,  0.000127175, 594.896376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000127175,  0.000132749
2017-03-21 03:53:38.590356, slv, 42010afffe8a0002(unknown)/1,  0.000136411, -0.000017879,  0.000150715,  0.000127175, 577.017376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000127175,  0.000150715
2017-03-21 03:53:38.873895, slv, 42010afffe8a0002(unknown)/1,  0.000136327, -0.000017879,  0.000119148,  0.000127175, 577.017376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000127175,  0.000119148
2017-03-21 03:53:38.908884, slv, 42010afffe8a0002(unknown)/1,  0.000136327, -0.000026165,  0.000119148,  0.000093330, 577.017376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000093330,  0.000119148
2017-03-21 03:53:39.907489, slv, 42010afffe8a0002(unknown)/1,  0.000136327, -0.000028312,  0.000119148,  0.000122698, 550.852376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000122698,  0.000119148
2017-03-21 03:53:40.602419, slv, 42010afffe8a0002(unknown)/1,  0.000136087, -0.000028312,  0.000114938,  0.000122698, 522.540376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000122698,  0.000114938
2017-03-21 03:53:40.907534, slv, 42010afffe8a0002(unknown)/1,  0.000136087, -0.000016439,  0.000114938,  0.000116836, 522.540376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000116836,  0.000114938
2017-03-21 03:53:41.707066, slv, 42010afffe8a0002(unknown)/1,  0.000135878, -0.000016439,  0.000136245,  0.000116836, 506.101376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000116836,  0.000136245
2017-03-21 03:53:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135878, -0.000026913,  0.000136245,  0.000101301, 506.101376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000101301,  0.000136245
2017-03-21 03:53:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135878, -0.000043699,  0.000136245,  0.000083055, 479.188376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000083055,  0.000136245
2017-03-21 03:53:43.665030, slv, 42010afffe8a0002(unknown)/1,  0.000135510, -0.000043699,  0.000113213,  0.000083055, 435.489376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000083055,  0.000113213
2017-03-21 03:53:43.908820, slv, 42010afffe8a0002(unknown)/1,  0.000135510, -0.000037875,  0.000113213,  0.000112582, 435.489376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000112582,  0.000113213
2017-03-21 03:53:44.646056, slv, 42010afffe8a0002(unknown)/1,  0.000135063, -0.000037875,  0.000118714,  0.000112582, 397.614376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000112582,  0.000118714
2017-03-21 03:53:44.907608, slv, 42010afffe8a0002(unknown)/1,  0.000135063,  0.000059388,  0.000118714,  0.000276768, 397.614376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000276768,  0.000118714
2017-03-21 03:53:45.372060, slv, 42010afffe8a0002(unknown)/1,  0.000135398,  0.000059388,  0.000117863,  0.000276768, 457.002376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000276768,  0.000117863
2017-03-21 03:53:45.907576, slv, 42010afffe8a0002(unknown)/1,  0.000135398,  0.000113817,  0.000117863,  0.000221329, 457.002376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000221329,  0.000117863
2017-03-21 03:53:46.907508, slv, 42010afffe8a0002(unknown)/1,  0.000135398,  0.000032703,  0.000117863,  0.000114874, 570.819376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000114874,  0.000117863
2017-03-21 03:53:46.997403, slv, 42010afffe8a0002(unknown)/1,  0.000135718,  0.000032703,  0.000114060,  0.000114874, 603.522376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000114874,  0.000114060
2017-03-21 03:53:47.136169, slv, 42010afffe8a0002(unknown)/1,  0.000135358,  0.000032703,  0.000106833,  0.000114874, 603.522376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000114874,  0.000106833
2017-03-21 03:53:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135358, -0.000034273,  0.000106833,  0.000087335, 603.522376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000087335,  0.000106833
2017-03-21 03:53:47.975634, slv, 42010afffe8a0002(unknown)/1,  0.000134938, -0.000034273,  0.000124847,  0.000087335, 569.249376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000087335,  0.000124847
2017-03-21 03:53:48.150999, slv, 42010afffe8a0002(unknown)/1,  0.000134513, -0.000034273,  0.000131545,  0.000087335, 569.249376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000087335,  0.000131545
2017-03-21 03:53:48.908555, slv, 42010afffe8a0002(unknown)/1,  0.000134513, -0.000048687,  0.000131545,  0.000085160, 569.249376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000085160,  0.000131545
2017-03-21 03:53:49.769280, slv, 42010afffe8a0002(unknown)/1,  0.000134079, -0.000048687,  0.000122827,  0.000085160, 520.562376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000085160,  0.000122827
2017-03-21 03:53:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000134079, -0.000026053,  0.000122827,  0.000131325, 520.562376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000131325,  0.000122827
2017-03-21 03:53:50.667415, slv, 42010afffe8a0002(unknown)/1,  0.000133794, -0.000026053,  0.000124126,  0.000131325, 494.509376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000131325,  0.000124126
2017-03-21 03:53:50.907486, slv, 42010afffe8a0002(unknown)/1,  0.000133794, -0.000006898,  0.000124126,  0.000122751, 494.509376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000122751,  0.000124126
2017-03-21 03:53:51.368388, slv, 42010afffe8a0002(unknown)/1,  0.000133621, -0.000006898,  0.000112691,  0.000122751, 487.611376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000122751,  0.000112691
2017-03-21 03:53:51.744017, slv, 42010afffe8a0002(unknown)/1,  0.000134661, -0.000006898,  0.000442482,  0.000122751, 487.611376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000122751,  0.000442482
2017-03-21 03:53:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134661, -0.000018208,  0.000442482,  0.000109286, 487.611376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000109286,  0.000442482
2017-03-21 03:53:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134661, -0.000039378,  0.000442482,  0.000081279, 469.403376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000081279,  0.000442482
2017-03-21 03:53:52.911878, slv, 42010afffe8a0002(unknown)/1,  0.000135407, -0.000039378,  0.000083017,  0.000081279, 430.025376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000081279,  0.000083017
2017-03-21 03:53:53.705154, slv, 42010afffe8a0002(unknown)/1,  0.000134934, -0.000039378,  0.000174995,  0.000081279, 430.025376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000081279,  0.000174995
2017-03-21 03:53:53.908841, slv, 42010afffe8a0002(unknown)/1,  0.000134934, -0.000007093,  0.000174995,  0.000174130, 430.025376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000174130,  0.000174995
2017-03-21 03:53:54.716726, slv, 42010afffe8a0002(unknown)/1,  0.000134898, -0.000007093,  0.000100009,  0.000174130, 422.932376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000174130,  0.000100009
2017-03-21 03:53:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134898,  0.000008407,  0.000100009,  0.000112515, 422.932376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000112515,  0.000100009
2017-03-21 03:53:55.907517, slv, 42010afffe8a0002(unknown)/1,  0.000134898,  0.000005223,  0.000100009,  0.000167726, 431.339376953, S, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000167726,  0.000100009
2017-03-21 03:53:55.948562, slv, 42010afffe8a0002(unknown)/1,  0.000134965,  0.000005223,  0.000114996,  0.000167726, 436.562376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000167726,  0.000114996
2017-03-21 03:53:56.370588, slv, 42010afffe8a0002(unknown)/1,  0.000135019,  0.000005223,  0.000103335,  0.000167726, 436.562376953, D, 0.000136789, 6653, 0.000007989, 278969, 1421, 585,  0.000167726,  0.000103335
2017-03-21 03:53:56.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135019,  0.000018767,  0.000103335,  0.000139726, 436.562376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000139726,  0.000103335
2017-03-21 03:53:57.026387, slv, 42010afffe8a0002(unknown)/1,  0.000134944,  0.000018767,  0.000110015,  0.000139726, 455.329376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000139726,  0.000110015
2017-03-21 03:53:57.719688, slv, 42010afffe8a0002(unknown)/1,  0.000134835,  0.000018767,  0.000122374,  0.000139726, 455.329376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000139726,  0.000122374
2017-03-21 03:53:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134835, -0.000016875,  0.000122374,  0.000096378, 455.329376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000096378,  0.000122374
2017-03-21 03:53:58.553888, slv, 42010afffe8a0002(unknown)/1,  0.000134535, -0.000016875,  0.000104032,  0.000096378, 438.454376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000096378,  0.000104032
2017-03-21 03:53:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134535, -0.000033967,  0.000104032,  0.000105057, 438.454376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000105057,  0.000104032
2017-03-21 03:53:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134535, -0.000020667,  0.000104032,  0.000122679, 404.487376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000122679,  0.000104032
2017-03-21 03:54:00.378059, slv, 42010afffe8a0002(unknown)/1,  0.000134125, -0.000020667,  0.000110191,  0.000122679, 383.820376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000122679,  0.000110191
2017-03-21 03:54:00.907523, slv, 42010afffe8a0002(unknown)/1,  0.000134125, -0.000012528,  0.000110191,  0.000120925, 383.820376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000120925,  0.000110191
2017-03-21 03:54:01.311947, slv, 42010afffe8a0002(unknown)/1,  0.000133775, -0.000012528,  0.000093096,  0.000120925, 371.292376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000120925,  0.000093096
2017-03-21 03:54:01.907542, slv, 42010afffe8a0002(unknown)/1,  0.000133775,  0.000000985,  0.000093096,  0.000148945, 371.292376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000148945,  0.000093096
2017-03-21 03:54:02.455560, slv, 42010afffe8a0002(unknown)/1,  0.000133510,  0.000000985,  0.000104384,  0.000148945, 372.277376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000148945,  0.000104384
2017-03-21 03:54:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133510, -0.000018773,  0.000104384,  0.000080794, 372.277376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000080794,  0.000104384
2017-03-21 03:54:03.413055, slv, 42010afffe8a0002(unknown)/1,  0.000133076, -0.000018773,  0.000088895,  0.000080794, 353.504376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000080794,  0.000088895
2017-03-21 03:54:03.674281, slv, 42010afffe8a0002(unknown)/1,  0.000132286, -0.000018773,  0.000079564,  0.000080794, 353.504376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000080794,  0.000079564
2017-03-21 03:54:03.861100, slv, 42010afffe8a0002(unknown)/1,  0.000131473, -0.000018773,  0.000079909,  0.000080794, 353.504376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000080794,  0.000079909
2017-03-21 03:54:03.907506, slv, 42010afffe8a0002(unknown)/1,  0.000131473,  0.000004081,  0.000079909,  0.000192351, 353.504376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000192351,  0.000079909
2017-03-21 03:54:04.718980, slv, 42010afffe8a0002(unknown)/1,  0.000131385,  0.000004081,  0.000150221,  0.000192351, 357.585376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000192351,  0.000150221
2017-03-21 03:54:04.909023, slv, 42010afffe8a0002(unknown)/1,  0.000131385,  0.000028999,  0.000150221,  0.000128505, 357.585376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000128505,  0.000150221
2017-03-21 03:54:05.907605, slv, 42010afffe8a0002(unknown)/1,  0.000131385,  0.000001289,  0.000150221,  0.000136843, 386.584376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000136843,  0.000150221
2017-03-21 03:54:06.204360, slv, 42010afffe8a0002(unknown)/1,  0.000131497,  0.000001289,  0.000074767,  0.000136843, 387.873376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000136843,  0.000074767
2017-03-21 03:54:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131497, -0.000015910,  0.000074767,  0.000094219, 387.873376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000094219,  0.000074767
2017-03-21 03:54:07.530284, slv, 42010afffe8a0002(unknown)/1,  0.000131148, -0.000015910,  0.000130898,  0.000094219, 371.963376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000094219,  0.000130898
2017-03-21 03:54:07.907600, slv, 42010afffe8a0002(unknown)/1,  0.000131148,  0.000029829,  0.000130898,  0.000228085, 371.963376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000228085,  0.000130898
2017-03-21 03:54:08.671593, slv, 42010afffe8a0002(unknown)/1,  0.000131303,  0.000029829,  0.000111061,  0.000228085, 401.792376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000228085,  0.000111061
2017-03-21 03:54:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131303,  0.000025255,  0.000111061,  0.000084876, 401.792376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000084876,  0.000111061
2017-03-21 03:54:09.885406, slv, 42010afffe8a0002(unknown)/1,  0.000131342,  0.000025255,  0.000111292,  0.000084876, 427.047376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000084876,  0.000111292
2017-03-21 03:54:09.908867, slv, 42010afffe8a0002(unknown)/1,  0.000131342, -0.000013243,  0.000111292,  0.000151283, 427.047376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000151283,  0.000111292
2017-03-21 03:54:10.315613, slv, 42010afffe8a0002(unknown)/1,  0.000131073, -0.000013243,  0.000109004,  0.000151283, 413.804376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000151283,  0.000109004
2017-03-21 03:54:10.907493, slv, 42010afffe8a0002(unknown)/1,  0.000131073,  0.000017642,  0.000109004,  0.000146417, 413.804376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000146417,  0.000109004
2017-03-21 03:54:11.414645, slv, 42010afffe8a0002(unknown)/1,  0.000130997,  0.000017642,  0.000098086,  0.000146417, 431.446376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000146417,  0.000098086
2017-03-21 03:54:11.609274, slv, 42010afffe8a0002(unknown)/1,  0.000131034,  0.000017642,  0.000142613,  0.000146417, 431.446376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000146417,  0.000142613
2017-03-21 03:54:11.907554, slv, 42010afffe8a0002(unknown)/1,  0.000131034,  0.000059589,  0.000142613,  0.000234868, 431.446376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000234868,  0.000142613
2017-03-21 03:54:12.765475, slv, 42010afffe8a0002(unknown)/1,  0.000131425,  0.000059589,  0.000100255,  0.000234868, 491.035376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000234868,  0.000100255
2017-03-21 03:54:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131425,  0.000032130,  0.000100255,  0.000091850, 491.035376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000091850,  0.000100255
2017-03-21 03:54:13.489720, slv, 42010afffe8a0002(unknown)/1,  0.000131577,  0.000032130,  0.000137602,  0.000091850, 523.165376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000091850,  0.000137602
2017-03-21 03:54:13.822841, slv, 42010afffe8a0002(unknown)/1,  0.000131230,  0.000032130,  0.000116075,  0.000091850, 523.165376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000091850,  0.000116075
2017-03-21 03:54:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131230, -0.000029679,  0.000116075,  0.000111446, 523.165376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000111446,  0.000116075
2017-03-21 03:54:14.909033, slv, 42010afffe8a0002(unknown)/1,  0.000131230, -0.000019093,  0.000116075,  0.000112828, 493.486376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000112828,  0.000116075
2017-03-21 03:54:15.818445, slv, 42010afffe8a0002(unknown)/1,  0.000130936, -0.000019093,  0.000128868,  0.000112828, 474.393376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000112828,  0.000128868
2017-03-21 03:54:15.907529, slv, 42010afffe8a0002(unknown)/1,  0.000130936, -0.000000894,  0.000128868,  0.000147551, 474.393376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000147551,  0.000128868
2017-03-21 03:54:16.717215, slv, 42010afffe8a0002(unknown)/1,  0.000131035, -0.000000894,  0.000159923,  0.000147551, 473.499376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000147551,  0.000159923
2017-03-21 03:54:16.907532, slv, 42010afffe8a0002(unknown)/1,  0.000131035,  0.000021510,  0.000159923,  0.000157442, 473.499376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000157442,  0.000159923
2017-03-21 03:54:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131035,  0.000003479,  0.000159923,  0.000111586, 495.009376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000111586,  0.000159923
2017-03-21 03:54:18.668515, slv, 42010afffe8a0002(unknown)/1,  0.000131139,  0.000003479,  0.000131829,  0.000111586, 498.488376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000111586,  0.000131829
2017-03-21 03:54:18.907500, slv, 42010afffe8a0002(unknown)/1,  0.000131139, -0.000012536,  0.000131829,  0.000125514, 498.488376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000125514,  0.000131829
2017-03-21 03:54:19.562003, slv, 42010afffe8a0002(unknown)/1,  0.000130957, -0.000012536,  0.000108937,  0.000125514, 485.952376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000125514,  0.000108937
2017-03-21 03:54:19.909107, slv, 42010afffe8a0002(unknown)/1,  0.000130957,  0.000005531,  0.000108937,  0.000147643, 485.952376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000147643,  0.000108937
2017-03-21 03:54:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130957, -0.000006323,  0.000108937,  0.000101624, 491.483376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000101624,  0.000108937
2017-03-21 03:54:21.161307, slv, 42010afffe8a0002(unknown)/1,  0.000130666, -0.000006323,  0.000113165,  0.000101624, 485.160376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000101624,  0.000113165
2017-03-21 03:54:21.487963, slv, 42010afffe8a0002(unknown)/1,  0.000130350, -0.000006323,  0.000125324,  0.000101624, 485.160376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000101624,  0.000125324
2017-03-21 03:54:21.549642, slv, 42010afffe8a0002(unknown)/1,  0.000130024, -0.000006323,  0.000109494,  0.000101624, 485.160376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000101624,  0.000109494
2017-03-21 03:54:21.907500, slv, 42010afffe8a0002(unknown)/1,  0.000130024, -0.000017804,  0.000109494,  0.000123748, 485.160376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000123748,  0.000109494
2017-03-21 03:54:21.941856, slv, 42010afffe8a0002(unknown)/1,  0.000129734, -0.000017804,  0.000111044,  0.000123748, 467.356376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000123748,  0.000111044
2017-03-21 03:54:22.907502, slv, 42010afffe8a0002(unknown)/1,  0.000129734,  0.000008413,  0.000111044,  0.000152836, 467.356376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000152836,  0.000111044
2017-03-21 03:54:23.280061, slv, 42010afffe8a0002(unknown)/1,  0.000129625,  0.000008413,  0.000103294,  0.000152836, 475.769376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000152836,  0.000103294
2017-03-21 03:54:23.908150, slv, 42010afffe8a0002(unknown)/1,  0.000129625,  0.000347774,  0.000103294,  0.000802071, 475.769376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000802071,  0.000103294
2017-03-21 03:54:24.573254, slv, 42010afffe8a0002(unknown)/1,  0.000132337,  0.000347774,  0.000154665,  0.000802071, 823.543376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000802071,  0.000154665
2017-03-21 03:54:24.908704, slv, 42010afffe8a0002(unknown)/1,  0.000132337,  0.000332245,  0.000154665,  0.000124381, 823.543376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000124381,  0.000154665
2017-03-21 03:54:25.387370, slv, 42010afffe8a0002(unknown)/1,  0.000135135,  0.000332245,  0.000164401,  0.000124381, 1155.788376953, D, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000124381,  0.000164401
2017-03-21 03:54:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135135, -0.000019767,  0.000164401,  0.000103556, 1155.788376953, S, 0.000136242, 1817, -0.000018509, 43377, 608, 194,  0.000103556,  0.000164401
2017-03-21 03:54:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000135135, -0.000092882,  0.000164401, -0.000019051, 1136.021376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196, -0.000019051,  0.000164401
2017-03-21 03:54:27.381157, slv, 42010afffe8a0002(unknown)/1,  0.000134764, -0.000092882,  0.000175850, -0.000019051, 1043.139376953, D, 0.000131887, 1564, 0.000023315, 88705, 498, 196, -0.000019051,  0.000175850
2017-03-21 03:54:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134764, -0.000111238,  0.000175850,  0.000066473, 1043.139376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000066473,  0.000175850
2017-03-21 03:54:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134764, -0.000062683,  0.000175850,  0.000077688, 931.901376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000077688,  0.000175850
2017-03-21 03:54:29.367549, slv, 42010afffe8a0002(unknown)/1,  0.000134176, -0.000062683,  0.000153991,  0.000077688, 869.218376953, D, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000077688,  0.000153991
2017-03-21 03:54:29.908967, slv, 42010afffe8a0002(unknown)/1,  0.000134176, -0.000047587,  0.000153991,  0.000096077, 869.218376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000096077,  0.000153991
2017-03-21 03:54:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134176, -0.000042806,  0.000153991,  0.000086662, 821.631376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000086662,  0.000153991
2017-03-21 03:54:31.015649, slv, 42010afffe8a0002(unknown)/1,  0.000133890, -0.000042806,  0.000145121,  0.000086662, 778.825376953, D, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000086662,  0.000145121
2017-03-21 03:54:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133890, -0.000055362,  0.000145121,  0.000070679, 778.825376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000070679,  0.000145121
2017-03-21 03:54:32.833446, slv, 42010afffe8a0002(unknown)/1,  0.000133643, -0.000055362,  0.000169770,  0.000070679, 723.463376953, D, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000070679,  0.000169770
2017-03-21 03:54:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133643, -0.000067562,  0.000169770,  0.000061728, 723.463376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000061728,  0.000169770
2017-03-21 03:54:33.753400, slv, 42010afffe8a0002(unknown)/1,  0.000133064, -0.000067562,  0.000084277,  0.000061728, 655.901376953, D, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000061728,  0.000084277
2017-03-21 03:54:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133064, -0.000059359,  0.000084277,  0.000086260, 655.901376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000086260,  0.000084277
2017-03-21 03:54:34.544909, slv, 42010afffe8a0002(unknown)/1,  0.000132346, -0.000059359,  0.000116293,  0.000086260, 596.542376953, D, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000086260,  0.000116293
2017-03-21 03:54:34.909387, slv, 42010afffe8a0002(unknown)/1,  0.000132346, -0.000015959,  0.000116293,  0.000147233, 596.542376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000147233,  0.000116293
2017-03-21 03:54:35.320208, slv, 42010afffe8a0002(unknown)/1,  0.000132115, -0.000015959,  0.000120564,  0.000147233, 580.583376953, D, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000147233,  0.000120564
2017-03-21 03:54:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132115, -0.000011528,  0.000120564,  0.000094173, 580.583376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000094173,  0.000120564
2017-03-21 03:54:36.501186, slv, 42010afffe8a0002(unknown)/1,  0.000131850, -0.000011528,  0.000098526,  0.000094173, 569.055376953, D, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000094173,  0.000098526
2017-03-21 03:54:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131850, -0.000027721,  0.000098526,  0.000114350, 569.055376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000114350,  0.000098526
2017-03-21 03:54:37.479313, slv, 42010afffe8a0002(unknown)/1,  0.000131390, -0.000027721,  0.000102618,  0.000114350, 541.334376953, D, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000114350,  0.000102618
2017-03-21 03:54:37.907617, slv, 42010afffe8a0002(unknown)/1,  0.000131390, -0.000003790,  0.000102618,  0.000141310, 541.334376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000141310,  0.000102618
2017-03-21 03:54:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131390,  0.000001795,  0.000102618,  0.000125059, 537.544376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000125059,  0.000102618
2017-03-21 03:54:39.112333, slv, 42010afffe8a0002(unknown)/1,  0.000131125,  0.000001795,  0.000115590,  0.000125059, 539.339376953, D, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000125059,  0.000115590
2017-03-21 03:54:39.778626, slv, 42010afffe8a0002(unknown)/1,  0.000130936,  0.000001795,  0.000110425,  0.000125059, 539.339376953, D, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000125059,  0.000110425
2017-03-21 03:54:39.908987, slv, 42010afffe8a0002(unknown)/1,  0.000130936, -0.000015167,  0.000110425,  0.000106932, 539.339376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000106932,  0.000110425
2017-03-21 03:54:40.082479, slv, 42010afffe8a0002(unknown)/1,  0.000130741, -0.000015167,  0.000131445,  0.000106932, 524.172376953, D, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000106932,  0.000131445
2017-03-21 03:54:40.856477, slv, 42010afffe8a0002(unknown)/1,  0.000130431, -0.000015167,  0.000098393,  0.000106932, 524.172376953, D, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000106932,  0.000098393
2017-03-21 03:54:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130431, -0.000031824,  0.000098393,  0.000090786, 524.172376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000090786,  0.000098393
2017-03-21 03:54:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130431, -0.000024399,  0.000098393,  0.000121277, 492.348376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000121277,  0.000098393
2017-03-21 03:54:42.736593, slv, 42010afffe8a0002(unknown)/1,  0.000130022, -0.000024399,  0.000090375,  0.000121277, 467.949376953, D, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000121277,  0.000090375
2017-03-21 03:54:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130022, -0.000015917,  0.000090375,  0.000107341, 467.949376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000107341,  0.000090375
2017-03-21 03:54:43.470557, slv, 42010afffe8a0002(unknown)/1,  0.000129873, -0.000015917,  0.000163006,  0.000107341, 452.032376953, D, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000107341,  0.000163006
2017-03-21 03:54:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129873, -0.000019414,  0.000163006,  0.000113724, 452.032376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000113724,  0.000163006
2017-03-21 03:54:44.913207, slv, 42010afffe8a0002(unknown)/1,  0.000129873,  0.000022054,  0.000163006,  0.000190129, 432.618376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000190129,  0.000163006
2017-03-21 03:54:45.343414, slv, 42010afffe8a0002(unknown)/1,  0.000130487,  0.000022054,  0.000216204,  0.000190129, 454.672376953, D, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000190129,  0.000216204
2017-03-21 03:54:45.417600, slv, 42010afffe8a0002(unknown)/1,  0.000131170,  0.000022054,  0.000100308,  0.000190129, 454.672376953, D, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000190129,  0.000100308
2017-03-21 03:54:45.907616, slv, 42010afffe8a0002(unknown)/1,  0.000131170,  0.000054674,  0.000100308,  0.000180263, 454.672376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000180263,  0.000100308
2017-03-21 03:54:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131170, -0.000008032,  0.000100308,  0.000066014, 509.346376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000066014,  0.000100308
2017-03-21 03:54:47.307649, slv, 42010afffe8a0002(unknown)/1,  0.000130981, -0.000008032,  0.000119872,  0.000066014, 501.314376953, D, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000066014,  0.000119872
2017-03-21 03:54:47.904506, slv, 42010afffe8a0002(unknown)/1,  0.000130382, -0.000008032,  0.000118588,  0.000066014, 501.314376953, D, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000066014,  0.000118588
2017-03-21 03:54:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130382, -0.000035457,  0.000118588,  0.000124624, 501.314376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000124624,  0.000118588
2017-03-21 03:54:48.311939, slv, 42010afffe8a0002(unknown)/1,  0.000130086, -0.000035457,  0.000136595,  0.000124624, 465.857376953, D, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000124624,  0.000136595
2017-03-21 03:54:48.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130086, -0.000007308,  0.000136595,  0.000121228, 465.857376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000121228,  0.000136595
2017-03-21 03:54:49.907491, slv, 42010afffe8a0002(unknown)/1,  0.000130086,  0.000000337,  0.000136595,  0.000139618, 458.549376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000139618,  0.000136595
2017-03-21 03:54:50.197128, slv, 42010afffe8a0002(unknown)/1,  0.000130008,  0.000000337,  0.000099564,  0.000139618, 458.886376953, D, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000139618,  0.000099564
2017-03-21 03:54:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130008, -0.000015117,  0.000099564,  0.000090242, 458.886376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000090242,  0.000099564
2017-03-21 03:54:51.692672, slv, 42010afffe8a0002(unknown)/1,  0.000129660, -0.000015117,  0.000101606,  0.000090242, 443.769376953, D, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000090242,  0.000101606
2017-03-21 03:54:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129660, -0.000029094,  0.000101606,  0.000111237, 443.769376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000111237,  0.000101606
2017-03-21 03:54:52.051170, slv, 42010afffe8a0002(unknown)/1,  0.000129198, -0.000029094,  0.000097286,  0.000111237, 414.675376953, D, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000111237,  0.000097286
2017-03-21 03:54:52.829891, slv, 42010afffe8a0002(unknown)/1,  0.000128824, -0.000029094,  0.000101334,  0.000111237, 414.675376953, D, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000111237,  0.000101334
2017-03-21 03:54:52.907520, slv, 42010afffe8a0002(unknown)/1,  0.000128824, -0.000009170,  0.000101334,  0.000128906, 414.675376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000128906,  0.000101334
2017-03-21 03:54:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128824, -0.000000044,  0.000101334,  0.000128653, 405.505376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000128653,  0.000101334
2017-03-21 03:54:53.924553, slv, 42010afffe8a0002(unknown)/1,  0.000128456, -0.000000044,  0.000079974,  0.000128653, 405.461376953, D, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000128653,  0.000079974
2017-03-21 03:54:54.609536, slv, 42010afffe8a0002(unknown)/1,  0.000128103, -0.000000044,  0.000086087,  0.000128653, 405.461376953, D, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000128653,  0.000086087
2017-03-21 03:54:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128103, -0.000025964,  0.000086087,  0.000076345, 405.461376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000076345,  0.000086087
2017-03-21 03:54:55.449708, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000025964,  0.000099364,  0.000076345, 379.497376953, D, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000076345,  0.000099364
2017-03-21 03:54:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000028961,  0.000099364,  0.000121462, 379.497376953, S, 0.000131887, 1564, 0.000023315, 88705, 498, 196,  0.000121462,  0.000099364
2017-03-21 03:54:56.907495, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000003586,  0.000099364,  0.000126619, 350.536376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000126619,  0.000099364
2017-03-21 03:54:56.936456, slv, 42010afffe8a0002(unknown)/1,  0.000127190, -0.000003586,  0.000096254,  0.000126619, 346.950376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000126619,  0.000096254
2017-03-21 03:54:56.959427, slv, 42010afffe8a0002(unknown)/1,  0.000126972, -0.000003586,  0.000103566,  0.000126619, 346.950376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000126619,  0.000103566
2017-03-21 03:54:57.092524, slv, 42010afffe8a0002(unknown)/1,  0.000126745, -0.000003586,  0.000093012,  0.000126619, 346.950376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000126619,  0.000093012
2017-03-21 03:54:57.393451, slv, 42010afffe8a0002(unknown)/1,  0.000126932, -0.000003586,  0.000208704,  0.000126619, 346.950376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000126619,  0.000208704
2017-03-21 03:54:57.409972, slv, 42010afffe8a0002(unknown)/1,  0.000127122, -0.000003586,  0.000094388,  0.000126619, 346.950376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000126619,  0.000094388
2017-03-21 03:54:57.529454, slv, 42010afffe8a0002(unknown)/1,  0.000127020, -0.000003586,  0.000134816,  0.000126619, 346.950376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000126619,  0.000134816
2017-03-21 03:54:57.907515, slv, 42010afffe8a0002(unknown)/1,  0.000127020,  0.000038104,  0.000134816,  0.000204236, 346.950376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000204236,  0.000134816
2017-03-21 03:54:58.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127020,  0.000028416,  0.000134816,  0.000106635, 385.054376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000106635,  0.000134816
2017-03-21 03:54:59.478013, slv, 42010afffe8a0002(unknown)/1,  0.000126876,  0.000028416,  0.000103142,  0.000106635, 413.470376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000106635,  0.000103142
2017-03-21 03:54:59.907535, slv, 42010afffe8a0002(unknown)/1,  0.000126876,  0.000017310,  0.000103142,  0.000181880, 413.470376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000181880,  0.000103142
2017-03-21 03:55:00.907521, slv, 42010afffe8a0002(unknown)/1,  0.000126876,  0.000036254,  0.000103142,  0.000144381, 430.780376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000144381,  0.000103142
2017-03-21 03:55:01.312288, slv, 42010afffe8a0002(unknown)/1,  0.000126709,  0.000036254,  0.000110710,  0.000144381, 467.034376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000144381,  0.000110710
2017-03-21 03:55:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126709,  0.000006747,  0.000110710,  0.000122698, 467.034376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000122698,  0.000110710
2017-03-21 03:55:02.351480, slv, 42010afffe8a0002(unknown)/1,  0.000126635,  0.000006747,  0.000110020,  0.000122698, 473.781376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000122698,  0.000110020
2017-03-21 03:55:02.907519, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000009201,  0.000110020,  0.000112242, 473.781376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000112242,  0.000110020
2017-03-21 03:55:03.091298, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000009201,  0.000101329,  0.000112242, 464.580376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000112242,  0.000101329
2017-03-21 03:55:03.700714, slv, 42010afffe8a0002(unknown)/1,  0.000126154, -0.000009201,  0.000116767,  0.000112242, 464.580376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000112242,  0.000116767
2017-03-21 03:55:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126154, -0.000002183,  0.000116767,  0.000136180, 464.580376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000136180,  0.000116767
2017-03-21 03:55:03.920732, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000002183,  0.000078059,  0.000136180, 462.397376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000136180,  0.000078059
2017-03-21 03:55:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125914,  0.000000024,  0.000078059,  0.000115935, 462.397376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000115935,  0.000078059
2017-03-21 03:55:05.638601, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000000024,  0.000118689,  0.000115935, 462.421376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000115935,  0.000118689
2017-03-21 03:55:05.880789, slv, 42010afffe8a0002(unknown)/1,  0.000125490,  0.000000024,  0.000098490,  0.000115935, 462.421376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000115935,  0.000098490
2017-03-21 03:55:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125490,  0.000006551,  0.000098490,  0.000148570, 462.421376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000148570,  0.000098490
2017-03-21 03:55:06.766967, slv, 42010afffe8a0002(unknown)/1,  0.000125311,  0.000006551,  0.000093177,  0.000148570, 468.972376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000148570,  0.000093177
2017-03-21 03:55:06.788507, slv, 42010afffe8a0002(unknown)/1,  0.000125509,  0.000006551,  0.000161668,  0.000148570, 468.972376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000148570,  0.000161668
2017-03-21 03:55:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125509,  0.000019432,  0.000161668,  0.000141293, 468.972376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000141293,  0.000161668
2017-03-21 03:55:07.804583, slv, 42010afffe8a0002(unknown)/1,  0.000125756,  0.000019432,  0.000113770,  0.000141293, 488.404376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000141293,  0.000113770
2017-03-21 03:55:07.907498, slv, 42010afffe8a0002(unknown)/1,  0.000125756,  0.000009139,  0.000113770,  0.000128250, 488.404376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000128250,  0.000113770
2017-03-21 03:55:08.570438, slv, 42010afffe8a0002(unknown)/1,  0.000125696,  0.000009139,  0.000104371,  0.000128250, 497.543376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000128250,  0.000104371
2017-03-21 03:55:08.907707, slv, 42010afffe8a0002(unknown)/1,  0.000125696,  0.000081136,  0.000104371,  0.000285474, 497.543376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000285474,  0.000104371
2017-03-21 03:55:09.325734, slv, 42010afffe8a0002(unknown)/1,  0.000126217,  0.000081136,  0.000117940,  0.000285474, 578.679376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000285474,  0.000117940
2017-03-21 03:55:09.907564, slv, 42010afffe8a0002(unknown)/1,  0.000126217,  0.000113405,  0.000117940,  0.000193249, 578.679376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000193249,  0.000117940
2017-03-21 03:55:10.214513, slv, 42010afffe8a0002(unknown)/1,  0.000127011,  0.000113405,  0.000111496,  0.000193249, 692.084376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000193249,  0.000111496
2017-03-21 03:55:10.907518, slv, 42010afffe8a0002(unknown)/1,  0.000127011,  0.000018134,  0.000111496,  0.000096247, 692.084376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000096247,  0.000111496
2017-03-21 03:55:11.054640, slv, 42010afffe8a0002(unknown)/1,  0.000127180,  0.000018134,  0.000150225,  0.000096247, 710.218376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000096247,  0.000150225
2017-03-21 03:55:11.699791, slv, 42010afffe8a0002(unknown)/1,  0.000127652,  0.000018134,  0.000286937,  0.000096247, 710.218376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000096247,  0.000286937
2017-03-21 03:55:11.909190, slv, 42010afffe8a0002(unknown)/1,  0.000127652, -0.000011558,  0.000286937,  0.000135301, 710.218376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000135301,  0.000286937
2017-03-21 03:55:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127652, -0.000001861,  0.000286937,  0.000116281, 698.660376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000116281,  0.000286937
2017-03-21 03:55:13.185219, slv, 42010afffe8a0002(unknown)/1,  0.000128156, -0.000001861,  0.000140215,  0.000116281, 696.799376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000116281,  0.000140215
2017-03-21 03:55:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128156, -0.000022820,  0.000140215,  0.000093886, 696.799376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000093886,  0.000140215
2017-03-21 03:55:14.432925, slv, 42010afffe8a0002(unknown)/1,  0.000127979, -0.000022820,  0.000116965,  0.000093886, 673.979376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000093886,  0.000116965
2017-03-21 03:55:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127979, -0.000040584,  0.000116965,  0.000081080, 673.979376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000081080,  0.000116965
2017-03-21 03:55:14.963718, slv, 42010afffe8a0002(unknown)/1,  0.000129458, -0.000040584,  0.000598606,  0.000081080, 633.395376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000081080,  0.000598606
2017-03-21 03:55:15.907509, slv, 42010afffe8a0002(unknown)/1,  0.000129458, -0.000019585,  0.000598606,  0.000137186, 633.395376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000137186,  0.000598606
2017-03-21 03:55:15.944151, slv, 42010afffe8a0002(unknown)/1,  0.000131137, -0.000019585,  0.000130706,  0.000137186, 613.810376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000137186,  0.000130706
2017-03-21 03:55:16.908630, slv, 42010afffe8a0002(unknown)/1,  0.000131137, -0.000005556,  0.000130706,  0.000112296, 613.810376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000112296,  0.000130706
2017-03-21 03:55:17.549823, slv, 42010afffe8a0002(unknown)/1,  0.000131040, -0.000005556,  0.000119651,  0.000112296, 608.254376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000112296,  0.000119651
2017-03-21 03:55:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131040, -0.000026281,  0.000119651,  0.000097317, 608.254376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000097317,  0.000119651
2017-03-21 03:55:18.858380, slv, 42010afffe8a0002(unknown)/1,  0.000130793, -0.000026281,  0.000131666,  0.000097317, 581.973376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000097317,  0.000131666
2017-03-21 03:55:18.907569, slv, 42010afffe8a0002(unknown)/1,  0.000130793,  0.000015966,  0.000131666,  0.000196447, 581.973376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000196447,  0.000131666
2017-03-21 03:55:18.933894, slv, 42010afffe8a0002(unknown)/1,  0.000130991,  0.000015966,  0.000148348,  0.000196447, 597.939376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000196447,  0.000148348
2017-03-21 03:55:19.224378, slv, 42010afffe8a0002(unknown)/1,  0.000131532,  0.000015966,  0.000121338,  0.000196447, 597.939376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000196447,  0.000121338
2017-03-21 03:55:19.372951, slv, 42010afffe8a0002(unknown)/1,  0.000132059,  0.000015966,  0.000146904,  0.000196447, 597.939376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000196447,  0.000146904
2017-03-21 03:55:19.907491, slv, 42010afffe8a0002(unknown)/1,  0.000132059,  0.000043363,  0.000146904,  0.000153132, 597.939376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000153132,  0.000146904
2017-03-21 03:55:20.907964, slv, 42010afffe8a0002(unknown)/1,  0.000132059,  0.000250818,  0.000146904,  0.000612623, 641.302376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000612623,  0.000146904
2017-03-21 03:55:20.934970, slv, 42010afffe8a0002(unknown)/1,  0.000134221,  0.000250818,  0.000125756,  0.000612623, 892.120376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000612623,  0.000125756
2017-03-21 03:55:21.248184, slv, 42010afffe8a0002(unknown)/1,  0.000137891,  0.000250818,  0.000125377,  0.000612623, 892.120376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000612623,  0.000125377
2017-03-21 03:55:21.529595, slv, 42010afffe8a0002(unknown)/1,  0.000141519,  0.000250818,  0.000129661,  0.000612623, 892.120376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000612623,  0.000129661
2017-03-21 03:55:21.908759, slv, 42010afffe8a0002(unknown)/1,  0.000141519,  0.000209769,  0.000129661,  0.000080492, 892.120376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000080492,  0.000129661
2017-03-21 03:55:22.907547, slv, 42010afffe8a0002(unknown)/1,  0.000141519, -0.000048473,  0.000129661,  0.000105598, 1101.889376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000105598,  0.000129661
2017-03-21 03:55:23.392350, slv, 42010afffe8a0002(unknown)/1,  0.000143306, -0.000048473,  0.000175763,  0.000105598, 1053.416376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000105598,  0.000175763
2017-03-21 03:55:23.721992, slv, 42010afffe8a0002(unknown)/1,  0.000143240, -0.000048473,  0.000169342,  0.000105598, 1053.416376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000105598,  0.000169342
2017-03-21 03:55:23.907536, slv, 42010afffe8a0002(unknown)/1,  0.000143240, -0.000041216,  0.000169342,  0.000096728, 1053.416376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000096728,  0.000169342
2017-03-21 03:55:24.122565, slv, 42010afffe8a0002(unknown)/1,  0.000143146, -0.000041216,  0.000177190,  0.000096728, 1012.200376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000096728,  0.000177190
2017-03-21 03:55:24.907484, slv, 42010afffe8a0002(unknown)/1,  0.000143146, -0.000039553,  0.000177190,  0.000110552, 1012.200376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000110552,  0.000177190
2017-03-21 03:55:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000143146, -0.000047237,  0.000177190,  0.000081265, 972.647376953, S, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000081265,  0.000177190
2017-03-21 03:55:25.933937, slv, 42010afffe8a0002(unknown)/1,  0.000143061, -0.000047237,  0.000195750,  0.000081265, 925.410376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000081265,  0.000195750
2017-03-21 03:55:26.097710, slv, 42010afffe8a0002(unknown)/1,  0.000142811, -0.000047237,  0.000149899,  0.000081265, 925.410376953, D, 0.000130939, 1848, -0.000026183, 32578, 560, 173,  0.000081265,  0.000149899
2017-03-21 03:55:26.913005, slv, 42010afffe8a0002(unknown)/1,  0.000142811,  0.001701358,  0.000149899,  0.003607407, 925.410376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.003607407,  0.000149899
2017-03-21 03:55:27.537054, slv, 42010afffe8a0002(unknown)/1,  0.000156544,  0.001701358,  0.000248412,  0.003607407, 2626.768376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.003607407,  0.000248412
2017-03-21 03:55:27.907253, slv, 42010afffe8a0002(unknown)/1,  0.000156544,  0.001626862,  0.000248412, -0.000054328, 2626.768376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210, -0.000054328,  0.000248412
2017-03-21 03:55:28.087900, slv, 42010afffe8a0002(unknown)/1,  0.000170269,  0.001626862,  0.000338292, -0.000054328, 4253.630376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210, -0.000054328,  0.000338292
2017-03-21 03:55:28.860866, slv, 42010afffe8a0002(unknown)/1,  0.000170284,  0.001626862,  0.000455231, -0.000054328, 4253.630376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210, -0.000054328,  0.000455231
2017-03-21 03:55:28.907045, slv, 42010afffe8a0002(unknown)/1,  0.000170284, -0.000321280,  0.000455231, -0.000261404, 4253.630376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210, -0.000261404,  0.000455231
2017-03-21 03:55:29.907133, slv, 42010afffe8a0002(unknown)/1,  0.000170284, -0.000388839,  0.000455231, -0.000175706, 3932.350376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210, -0.000175706,  0.000455231
2017-03-21 03:55:30.520051, slv, 42010afffe8a0002(unknown)/1,  0.000170082, -0.000388839,  0.000404104, -0.000175706, 3543.511376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210, -0.000175706,  0.000404104
2017-03-21 03:55:30.788688, slv, 42010afffe8a0002(unknown)/1,  0.000169261, -0.000388839,  0.000417516, -0.000175706, 3543.511376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210, -0.000175706,  0.000417516
2017-03-21 03:55:30.907181, slv, 42010afffe8a0002(unknown)/1,  0.000169261, -0.000338001,  0.000417516, -0.000160751, 3543.511376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210, -0.000160751,  0.000417516
2017-03-21 03:55:31.803640, slv, 42010afffe8a0002(unknown)/1,  0.000168336, -0.000338001,  0.000359099, -0.000160751, 3205.510376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210, -0.000160751,  0.000359099
2017-03-21 03:55:31.907139, slv, 42010afffe8a0002(unknown)/1,  0.000168336, -0.000321932,  0.000359099, -0.000145517, 3205.510376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210, -0.000145517,  0.000359099
2017-03-21 03:55:32.348813, slv, 42010afffe8a0002(unknown)/1,  0.000167329, -0.000321932,  0.000362650, -0.000145517, 2883.578376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210, -0.000145517,  0.000362650
2017-03-21 03:55:32.638718, slv, 42010afffe8a0002(unknown)/1,  0.000166504, -0.000321932,  0.000386570, -0.000145517, 2883.578376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210, -0.000145517,  0.000386570
2017-03-21 03:55:32.669569, slv, 42010afffe8a0002(unknown)/1,  0.000165646, -0.000321932,  0.000350791, -0.000145517, 2883.578376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210, -0.000145517,  0.000350791
2017-03-21 03:55:32.907215, slv, 42010afffe8a0002(unknown)/1,  0.000165646, -0.000294389,  0.000350791, -0.000109280, 2883.578376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210, -0.000109280,  0.000350791
2017-03-21 03:55:33.907234, slv, 42010afffe8a0002(unknown)/1,  0.000165646, -0.000250667,  0.000350791, -0.000060762, 2589.189376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210, -0.000060762,  0.000350791
2017-03-21 03:55:33.980479, slv, 42010afffe8a0002(unknown)/1,  0.000164857, -0.000250667,  0.000316052, -0.000060762, 2338.522376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210, -0.000060762,  0.000316052
2017-03-21 03:55:34.907204, slv, 42010afffe8a0002(unknown)/1,  0.000164857, -0.000247926,  0.000316052, -0.000104587, 2338.522376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210, -0.000104587,  0.000316052
2017-03-21 03:55:35.025576, slv, 42010afffe8a0002(unknown)/1,  0.000164031, -0.000247926,  0.000297357, -0.000104587, 2090.596376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210, -0.000104587,  0.000297357
2017-03-21 03:55:35.907299, slv, 42010afffe8a0002(unknown)/1,  0.000164031, -0.000242200,  0.000297357, -0.000050926, 2090.596376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210, -0.000050926,  0.000297357
2017-03-21 03:55:35.945010, slv, 42010afffe8a0002(unknown)/1,  0.000163055, -0.000242200,  0.000264344, -0.000050926, 1848.396376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210, -0.000050926,  0.000264344
2017-03-21 03:55:36.097347, slv, 42010afffe8a0002(unknown)/1,  0.000162239, -0.000242200,  0.000280781, -0.000050926, 1848.396376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210, -0.000050926,  0.000280781
2017-03-21 03:55:36.907300, slv, 42010afffe8a0002(unknown)/1,  0.000162239, -0.000212487,  0.000280781, -0.000047780, 1848.396376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210, -0.000047780,  0.000280781
2017-03-21 03:55:37.785783, slv, 42010afffe8a0002(unknown)/1,  0.000161329, -0.000212487,  0.000233944, -0.000047780, 1635.909376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210, -0.000047780,  0.000233944
2017-03-21 03:55:37.907323, slv, 42010afffe8a0002(unknown)/1,  0.000161329, -0.000158349,  0.000233944,  0.000054648, 1635.909376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000054648,  0.000233944
2017-03-21 03:55:38.190677, slv, 42010afffe8a0002(unknown)/1,  0.000160608, -0.000158349,  0.000219926,  0.000054648, 1477.560376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000054648,  0.000219926
2017-03-21 03:55:38.907279, slv, 42010afffe8a0002(unknown)/1,  0.000160608, -0.000145514,  0.000219926, -0.000023741, 1477.560376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210, -0.000023741,  0.000219926
2017-03-21 03:55:39.588666, slv, 42010afffe8a0002(unknown)/1,  0.000159943, -0.000145514,  0.000221328, -0.000023741, 1332.046376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210, -0.000023741,  0.000221328
2017-03-21 03:55:39.808570, slv, 42010afffe8a0002(unknown)/1,  0.000158890, -0.000145514,  0.000196451, -0.000023741, 1332.046376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210, -0.000023741,  0.000196451
2017-03-21 03:55:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000158890, -0.000156956,  0.000196451,  0.000029326, 1332.046376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000029326,  0.000196451
2017-03-21 03:55:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000158890, -0.000140215,  0.000196451,  0.000008023, 1175.090376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000008023,  0.000196451
2017-03-21 03:55:41.194238, slv, 42010afffe8a0002(unknown)/1,  0.000157855, -0.000140215,  0.000189771,  0.000008023, 1034.875376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000008023,  0.000189771
2017-03-21 03:55:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000157855, -0.000113579,  0.000189771,  0.000081563, 1034.875376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000081563,  0.000189771
2017-03-21 03:55:42.197515, slv, 42010afffe8a0002(unknown)/1,  0.000157166, -0.000113579,  0.000175746,  0.000081563, 921.296376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000081563,  0.000175746
2017-03-21 03:55:42.908988, slv, 42010afffe8a0002(unknown)/1,  0.000157166, -0.000094283,  0.000175746,  0.000044892, 921.296376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000044892,  0.000175746
2017-03-21 03:55:43.725989, slv, 42010afffe8a0002(unknown)/1,  0.000156425, -0.000094283,  0.000136719,  0.000044892, 827.013376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000044892,  0.000136719
2017-03-21 03:55:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000156425, -0.000091252,  0.000136719,  0.000086195, 827.013376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000086195,  0.000136719
2017-03-21 03:55:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000156425, -0.000083295,  0.000136719,  0.000060064, 735.761376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000060064,  0.000136719
2017-03-21 03:55:45.186676, slv, 42010afffe8a0002(unknown)/1,  0.000155529, -0.000083295,  0.000154764,  0.000060064, 652.466376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000060064,  0.000154764
2017-03-21 03:55:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000155529, -0.000077944,  0.000154764,  0.000096000, 652.466376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000096000,  0.000154764
2017-03-21 03:55:46.480215, slv, 42010afffe8a0002(unknown)/1,  0.000154732, -0.000077944,  0.000107263,  0.000096000, 574.522376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000096000,  0.000107263
2017-03-21 03:55:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000154732, -0.000050594,  0.000107263,  0.000113071, 574.522376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000113071,  0.000107263
2017-03-21 03:55:47.908750, slv, 42010afffe8a0002(unknown)/1,  0.000154732, -0.000036054,  0.000107263,  0.000124284, 523.928376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000124284,  0.000107263
2017-03-21 03:55:48.156960, slv, 42010afffe8a0002(unknown)/1,  0.000154124, -0.000036054,  0.000135822,  0.000124284, 487.874376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000124284,  0.000135822
2017-03-21 03:55:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000154124, -0.000049395,  0.000135822,  0.000085781, 487.874376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000085781,  0.000135822
2017-03-21 03:55:49.179656, slv, 42010afffe8a0002(unknown)/1,  0.000153520, -0.000049395,  0.000116056,  0.000085781, 438.479376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000085781,  0.000116056
2017-03-21 03:55:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000153520, -0.000051089,  0.000116056,  0.000119684, 438.479376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000119684,  0.000116056
2017-03-21 03:55:50.786270, slv, 42010afffe8a0002(unknown)/1,  0.000152798, -0.000051089,  0.000107800,  0.000119684, 387.390376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000119684,  0.000107800
2017-03-21 03:55:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000152798, -0.000024134,  0.000107800,  0.000138366, 387.390376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000138366,  0.000107800
2017-03-21 03:55:51.907502, slv, 42010afffe8a0002(unknown)/1,  0.000152798,  0.000020050,  0.000107800,  0.000207330, 363.256376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000207330,  0.000107800
2017-03-21 03:55:52.744205, slv, 42010afffe8a0002(unknown)/1,  0.000152598,  0.000020050,  0.000125179,  0.000207330, 383.306376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000207330,  0.000125179
2017-03-21 03:55:52.908737, slv, 42010afffe8a0002(unknown)/1,  0.000152598,  0.000011740,  0.000125179,  0.000121546, 383.306376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000121546,  0.000125179
2017-03-21 03:55:53.629378, slv, 42010afffe8a0002(unknown)/1,  0.000152436,  0.000011740,  0.000114800,  0.000121546, 395.046376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000121546,  0.000114800
2017-03-21 03:55:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000152436, -0.000028758,  0.000114800,  0.000125972, 395.046376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000125972,  0.000114800
2017-03-21 03:55:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000152436, -0.000036487,  0.000114800,  0.000105925, 366.288376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000105925,  0.000114800
2017-03-21 03:55:55.565526, slv, 42010afffe8a0002(unknown)/1,  0.000151731, -0.000036487,  0.000086998,  0.000105925, 329.801376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000105925,  0.000086998
2017-03-21 03:55:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000151731, -0.000033704,  0.000086998,  0.000130832, 329.801376953, S, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000130832,  0.000086998
2017-03-21 03:55:55.923768, slv, 42010afffe8a0002(unknown)/1,  0.000150962, -0.000033704,  0.000086363,  0.000130832, 296.097376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000130832,  0.000086363
2017-03-21 03:55:56.619931, slv, 42010afffe8a0002(unknown)/1,  0.000150283, -0.000033704,  0.000082044,  0.000130832, 296.097376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000130832,  0.000082044
2017-03-21 03:55:56.719894, slv, 42010afffe8a0002(unknown)/1,  0.000149842, -0.000033704,  0.000144458,  0.000130832, 296.097376953, D, 0.000130373, 6005, 0.000019162, 67870, 635, 210,  0.000130832,  0.000144458
2017-03-21 03:55:56.907526, slv, 42010afffe8a0002(unknown)/1,  0.000149842,  0.000003275,  0.000144458,  0.000177290, 296.097376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000177290,  0.000144458
2017-03-21 03:55:57.908444, slv, 42010afffe8a0002(unknown)/1,  0.000149842,  0.000012315,  0.000144458,  0.000147023, 299.372376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000147023,  0.000144458
2017-03-21 03:55:58.517279, slv, 42010afffe8a0002(unknown)/1,  0.000149354,  0.000012315,  0.000052179,  0.000147023, 311.687376953, D, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000147023,  0.000052179
2017-03-21 03:55:58.907472, slv, 42010afffe8a0002(unknown)/1,  0.000149354,  0.000002401,  0.000052179,  0.000156974, 311.687376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000156974,  0.000052179
2017-03-21 03:55:59.764186, slv, 42010afffe8a0002(unknown)/1,  0.000148785,  0.000002401,  0.000095665,  0.000156974, 314.088376953, D, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000156974,  0.000095665
2017-03-21 03:55:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000148785,  0.000009535,  0.000095665,  0.000160235, 314.088376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000160235,  0.000095665
2017-03-21 03:56:00.637013, slv, 42010afffe8a0002(unknown)/1,  0.000148493,  0.000009535,  0.000107601,  0.000160235, 323.623376953, D, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000160235,  0.000107601
2017-03-21 03:56:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000148493, -0.000022906,  0.000107601,  0.000091231, 323.623376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000091231,  0.000107601
2017-03-21 03:56:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000148493, -0.000037907,  0.000107601,  0.000129940, 300.717376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000129940,  0.000107601
2017-03-21 03:56:02.093411, slv, 42010afffe8a0002(unknown)/1,  0.000148127, -0.000037907,  0.000102415,  0.000129940, 262.810376953, D, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000129940,  0.000102415
2017-03-21 03:56:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000148127, -0.000027245,  0.000102415,  0.000112189, 262.810376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000112189,  0.000102415
2017-03-21 03:56:03.608784, slv, 42010afffe8a0002(unknown)/1,  0.000147686, -0.000027245,  0.000134985,  0.000112189, 235.565376953, D, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000112189,  0.000134985
2017-03-21 03:56:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000147686, -0.000028042,  0.000134985,  0.000127540, 235.565376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000127540,  0.000134985
2017-03-21 03:56:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000147686, -0.000025013,  0.000134985,  0.000117806, 207.523376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000117806,  0.000134985
2017-03-21 03:56:05.496408, slv, 42010afffe8a0002(unknown)/1,  0.000147182, -0.000025013,  0.000096680,  0.000117806, 182.510376953, D, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000117806,  0.000096680
2017-03-21 03:56:05.497636, slv, 42010afffe8a0002(unknown)/1,  0.000146319, -0.000025013,  0.000035406,  0.000117806, 182.510376953, D, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000117806,  0.000035406
2017-03-21 03:56:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000146319, -0.000015091,  0.000035406,  0.000146016, 182.510376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000146016,  0.000035406
2017-03-21 03:56:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000146319,  0.000002147,  0.000035406,  0.000150915, 167.419376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000150915,  0.000035406
2017-03-21 03:56:07.302952, slv, 42010afffe8a0002(unknown)/1,  0.000145638,  0.000002147,  0.000106875,  0.000150915, 169.566376953, D, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000150915,  0.000106875
2017-03-21 03:56:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000145638,  0.000007496,  0.000106875,  0.000156035, 169.566376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000156035,  0.000106875
2017-03-21 03:56:08.908641, slv, 42010afffe8a0002(unknown)/1,  0.000145638,  0.000002454,  0.000106875,  0.000140150, 177.062376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000140150,  0.000106875
2017-03-21 03:56:09.221337, slv, 42010afffe8a0002(unknown)/1,  0.000145179,  0.000002454,  0.000067161,  0.000140150, 179.516376953, D, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000140150,  0.000067161
2017-03-21 03:56:09.907512, slv, 42010afffe8a0002(unknown)/1,  0.000145179,  0.000014644,  0.000067161,  0.000179955, 179.516376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000179955,  0.000067161
2017-03-21 03:56:10.533550, slv, 42010afffe8a0002(unknown)/1,  0.000144721,  0.000014644,  0.000076193,  0.000179955, 194.160376953, D, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000179955,  0.000076193
2017-03-21 03:56:10.907562, slv, 42010afffe8a0002(unknown)/1,  0.000144721,  0.000060721,  0.000076193,  0.000231387, 194.160376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000231387,  0.000076193
2017-03-21 03:56:11.383626, slv, 42010afffe8a0002(unknown)/1,  0.000144810,  0.000060721,  0.000114164,  0.000231387, 254.881376953, D, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000231387,  0.000114164
2017-03-21 03:56:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000144810,  0.000049678,  0.000114164,  0.000157500, 254.881376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000157500,  0.000114164
2017-03-21 03:56:12.221533, slv, 42010afffe8a0002(unknown)/1,  0.000144887,  0.000049678,  0.000095812,  0.000157500, 304.559376953, D, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000157500,  0.000095812
2017-03-21 03:56:12.907664, slv, 42010afffe8a0002(unknown)/1,  0.000144887,  0.000037097,  0.000095812,  0.000206391, 304.559376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000206391,  0.000095812
2017-03-21 03:56:13.684467, slv, 42010afffe8a0002(unknown)/1,  0.000144769,  0.000037097,  0.000089657,  0.000206391, 341.656376953, D, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000206391,  0.000089657
2017-03-21 03:56:13.908801, slv, 42010afffe8a0002(unknown)/1,  0.000144769,  0.000033858,  0.000089657,  0.000150981, 341.656376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000150981,  0.000089657
2017-03-21 03:56:14.224304, slv, 42010afffe8a0002(unknown)/1,  0.000144632,  0.000033858,  0.000096988,  0.000150981, 375.514376953, D, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000150981,  0.000096988
2017-03-21 03:56:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000144632, -0.000027145,  0.000096988,  0.000084130, 375.514376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000084130,  0.000096988
2017-03-21 03:56:15.466899, slv, 42010afffe8a0002(unknown)/1,  0.000144172, -0.000027145,  0.000128588,  0.000084130, 348.369376953, D, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000084130,  0.000128588
2017-03-21 03:56:15.907514, slv, 42010afffe8a0002(unknown)/1,  0.000144172, -0.000029854,  0.000128588,  0.000144966, 348.369376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000144966,  0.000128588
2017-03-21 03:56:16.327481, slv, 42010afffe8a0002(unknown)/1,  0.000143657, -0.000029854,  0.000087272,  0.000144966, 318.515376953, D, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000144966,  0.000087272
2017-03-21 03:56:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000143657, -0.000010527,  0.000087272,  0.000121809, 318.515376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000121809,  0.000087272
2017-03-21 03:56:17.087056, slv, 42010afffe8a0002(unknown)/1,  0.000143166, -0.000010527,  0.000094817,  0.000121809, 307.988376953, D, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000121809,  0.000094817
2017-03-21 03:56:17.715088, slv, 42010afffe8a0002(unknown)/1,  0.000142711, -0.000010527,  0.000117863,  0.000121809, 307.988376953, D, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000121809,  0.000117863
2017-03-21 03:56:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000142711, -0.000008046,  0.000117863,  0.000148468, 307.988376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000148468,  0.000117863
2017-03-21 03:56:18.908863, slv, 42010afffe8a0002(unknown)/1,  0.000142711,  0.000004206,  0.000117863,  0.000145367, 299.942376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000145367,  0.000117863
2017-03-21 03:56:19.579012, slv, 42010afffe8a0002(unknown)/1,  0.000142281,  0.000004206,  0.000075635,  0.000145367, 304.148376953, D, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000145367,  0.000075635
2017-03-21 03:56:19.866747, slv, 42010afffe8a0002(unknown)/1,  0.000141695,  0.000004206,  0.000052742,  0.000145367, 304.148376953, D, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000145367,  0.000052742
2017-03-21 03:56:19.907540, slv, 42010afffe8a0002(unknown)/1,  0.000141695,  0.000008156,  0.000052742,  0.000155351, 304.148376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000155351,  0.000052742
2017-03-21 03:56:19.955603, slv, 42010afffe8a0002(unknown)/1,  0.000141269,  0.000008156,  0.000104390,  0.000155351, 312.304376953, D, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000155351,  0.000104390
2017-03-21 03:56:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141269, -0.000010688,  0.000104390,  0.000106236, 312.304376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000106236,  0.000104390
2017-03-21 03:56:21.112850, slv, 42010afffe8a0002(unknown)/1,  0.000140842, -0.000010688,  0.000089863,  0.000106236, 301.616376953, D, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000106236,  0.000089863
2017-03-21 03:56:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000140842, -0.000019997,  0.000089863,  0.000135880, 301.616376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000135880,  0.000089863
2017-03-21 03:56:22.907484, slv, 42010afffe8a0002(unknown)/1,  0.000140842, -0.000001159,  0.000089863,  0.000143486, 281.619376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000143486,  0.000089863
2017-03-21 03:56:23.077228, slv, 42010afffe8a0002(unknown)/1,  0.000140351, -0.000001159,  0.000098137,  0.000143486, 280.460376953, D, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000143486,  0.000098137
2017-03-21 03:56:23.908851, slv, 42010afffe8a0002(unknown)/1,  0.000140351,  0.000004482,  0.000098137,  0.000146672, 280.460376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000146672,  0.000098137
2017-03-21 03:56:24.188430, slv, 42010afffe8a0002(unknown)/1,  0.000140027,  0.000004482,  0.000090284,  0.000146672, 284.942376953, D, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000146672,  0.000090284
2017-03-21 03:56:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140027, -0.000010272,  0.000090284,  0.000113163, 284.942376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000113163,  0.000090284
2017-03-21 03:56:24.952297, slv, 42010afffe8a0002(unknown)/1,  0.000139541, -0.000010272,  0.000085507,  0.000113163, 274.670376953, D, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000113163,  0.000085507
2017-03-21 03:56:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000139541, -0.000010803,  0.000085507,  0.000144799, 274.670376953, S, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000144799,  0.000085507
2017-03-21 03:56:26.874451, slv, 42010afffe8a0002(unknown)/1,  0.000138985, -0.000010803,  0.000072477,  0.000144799, 263.867376953, D, 0.000159652, 6641, -0.000020977, 472053, 1455, 1198,  0.000144799,  0.000072477
2017-03-21 03:56:26.907503, slv, 42010afffe8a0002(unknown)/1,  0.000138985,  0.000010501,  0.000072477,  0.000154730, 263.867376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000154730,  0.000072477
2017-03-21 03:56:27.907583, slv, 42010afffe8a0002(unknown)/1,  0.000138985,  0.000045098,  0.000072477,  0.000213437, 274.368376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000213437,  0.000072477
2017-03-21 03:56:28.870741, slv, 42010afffe8a0002(unknown)/1,  0.000138822,  0.000045098,  0.000083468,  0.000213437, 319.466376953, D, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000213437,  0.000083468
2017-03-21 03:56:28.908617, slv, 42010afffe8a0002(unknown)/1,  0.000138822,  0.000022652,  0.000083468,  0.000109673, 319.466376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000109673,  0.000083468
2017-03-21 03:56:29.570781, slv, 42010afffe8a0002(unknown)/1,  0.000138548,  0.000022652,  0.000078599,  0.000109673, 342.118376953, D, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000109673,  0.000078599
2017-03-21 03:56:29.851031, slv, 42010afffe8a0002(unknown)/1,  0.000138032,  0.000022652,  0.000124266,  0.000109673, 342.118376953, D, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000109673,  0.000124266
2017-03-21 03:56:29.907564, slv, 42010afffe8a0002(unknown)/1,  0.000138032,  0.000021232,  0.000124266,  0.000209644, 342.118376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000209644,  0.000124266
2017-03-21 03:56:30.543397, slv, 42010afffe8a0002(unknown)/1,  0.000137924,  0.000021232,  0.000080829,  0.000209644, 363.350376953, D, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000209644,  0.000080829
2017-03-21 03:56:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137924,  0.000024606,  0.000080829,  0.000115524, 363.350376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000115524,  0.000080829
2017-03-21 03:56:31.343160, slv, 42010afffe8a0002(unknown)/1,  0.000137710,  0.000024606,  0.000090912,  0.000115524, 387.956376953, D, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000115524,  0.000090912
2017-03-21 03:56:31.420594, slv, 42010afffe8a0002(unknown)/1,  0.000137154,  0.000024606,  0.000086666,  0.000115524, 387.956376953, D, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000115524,  0.000086666
2017-03-21 03:56:31.907633, slv, 42010afffe8a0002(unknown)/1,  0.000137154,  0.000049272,  0.000086666,  0.000258098, 387.956376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000258098,  0.000086666
2017-03-21 03:56:32.907540, slv, 42010afffe8a0002(unknown)/1,  0.000137154,  0.000077047,  0.000086666,  0.000170305, 437.228376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000170305,  0.000086666
2017-03-21 03:56:33.359788, slv, 42010afffe8a0002(unknown)/1,  0.000136803,  0.000077047,  0.000086377,  0.000170305, 514.275376953, D, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000170305,  0.000086377
2017-03-21 03:56:33.908805, slv, 42010afffe8a0002(unknown)/1,  0.000136803,  0.000005964,  0.000086377,  0.000115581, 514.275376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000115581,  0.000086377
2017-03-21 03:56:34.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136803, -0.000026979,  0.000086377,  0.000104066, 520.239376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000104066,  0.000086377
2017-03-21 03:56:35.032229, slv, 42010afffe8a0002(unknown)/1,  0.000136519, -0.000026979,  0.000113802,  0.000104066, 493.260376953, D, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000104066,  0.000113802
2017-03-21 03:56:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136519, -0.000018160,  0.000113802,  0.000132935, 493.260376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000132935,  0.000113802
2017-03-21 03:56:36.565992, slv, 42010afffe8a0002(unknown)/1,  0.000136197, -0.000018160,  0.000112891,  0.000132935, 475.100376953, D, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000132935,  0.000112891
2017-03-21 03:56:36.907505, slv, 42010afffe8a0002(unknown)/1,  0.000136197, -0.000019546,  0.000112891,  0.000100688, 475.100376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000100688,  0.000112891
2017-03-21 03:56:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000136197, -0.000005823,  0.000112891,  0.000160059, 455.554376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000160059,  0.000112891
2017-03-21 03:56:38.020279, slv, 42010afffe8a0002(unknown)/1,  0.000136016, -0.000005823,  0.000092524,  0.000160059, 449.731376953, D, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000160059,  0.000092524
2017-03-21 03:56:38.908831, slv, 42010afffe8a0002(unknown)/1,  0.000136016, -0.000004417,  0.000092524,  0.000103320, 449.731376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000103320,  0.000092524
2017-03-21 03:56:39.580409, slv, 42010afffe8a0002(unknown)/1,  0.000135843, -0.000004417,  0.000143998,  0.000103320, 445.314376953, D, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000103320,  0.000143998
2017-03-21 03:56:39.907508, slv, 42010afffe8a0002(unknown)/1,  0.000135843, -0.000013343,  0.000143998,  0.000141853, 445.314376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000141853,  0.000143998
2017-03-21 03:56:40.907492, slv, 42010afffe8a0002(unknown)/1,  0.000135843, -0.000003131,  0.000143998,  0.000123571, 431.971376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000123571,  0.000143998
2017-03-21 03:56:41.115719, slv, 42010afffe8a0002(unknown)/1,  0.000135702, -0.000003131,  0.000136403,  0.000123571, 428.840376953, D, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000123571,  0.000136403
2017-03-21 03:56:41.907503, slv, 42010afffe8a0002(unknown)/1,  0.000135702,  0.000018483,  0.000136403,  0.000184940, 428.840376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000184940,  0.000136403
2017-03-21 03:56:42.374744, slv, 42010afffe8a0002(unknown)/1,  0.000135698,  0.000018483,  0.000096840,  0.000184940, 447.323376953, D, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000184940,  0.000096840
2017-03-21 03:56:42.907508, slv, 42010afffe8a0002(unknown)/1,  0.000135698,  0.000010701,  0.000096840,  0.000107862, 447.323376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000107862,  0.000096840
2017-03-21 03:56:43.853013, slv, 42010afffe8a0002(unknown)/1,  0.000135656,  0.000010701,  0.000142387,  0.000107862, 458.024376953, D, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000107862,  0.000142387
2017-03-21 03:56:43.908644, slv, 42010afffe8a0002(unknown)/1,  0.000135656, -0.000007978,  0.000142387,  0.000147536, 458.024376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000147536,  0.000142387
2017-03-21 03:56:44.700102, slv, 42010afffe8a0002(unknown)/1,  0.000135437, -0.000007978,  0.000088720,  0.000147536, 450.046376953, D, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000147536,  0.000088720
2017-03-21 03:56:44.809302, slv, 42010afffe8a0002(unknown)/1,  0.000135247, -0.000007978,  0.000109318,  0.000147536, 450.046376953, D, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000147536,  0.000109318
2017-03-21 03:56:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135247, -0.000013322,  0.000109318,  0.000096722, 450.046376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000096722,  0.000109318
2017-03-21 03:56:45.125213, slv, 42010afffe8a0002(unknown)/1,  0.000134878, -0.000013322,  0.000092902,  0.000096722, 436.724376953, D, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000096722,  0.000092902
2017-03-21 03:56:45.434970, slv, 42010afffe8a0002(unknown)/1,  0.000134220, -0.000013322,  0.000084757,  0.000096722, 436.724376953, D, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000096722,  0.000084757
2017-03-21 03:56:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134220, -0.000025783,  0.000084757,  0.000121178, 436.724376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000121178,  0.000084757
2017-03-21 03:56:46.083999, slv, 42010afffe8a0002(unknown)/1,  0.000133902, -0.000025783,  0.000152691,  0.000121178, 410.941376953, D, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000121178,  0.000152691
2017-03-21 03:56:46.907490, slv, 42010afffe8a0002(unknown)/1,  0.000133902,  0.000016681,  0.000152691,  0.000180307, 410.941376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000180307,  0.000152691
2017-03-21 03:56:47.642230, slv, 42010afffe8a0002(unknown)/1,  0.000133928,  0.000016681,  0.000088069,  0.000180307, 427.622376953, D, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000180307,  0.000088069
2017-03-21 03:56:47.907558, slv, 42010afffe8a0002(unknown)/1,  0.000133928,  0.000047114,  0.000088069,  0.000181753, 427.622376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000181753,  0.000088069
2017-03-21 03:56:48.812582, slv, 42010afffe8a0002(unknown)/1,  0.000134024,  0.000047114,  0.000110117,  0.000181753, 474.736376953, D, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000181753,  0.000110117
2017-03-21 03:56:48.909092, slv, 42010afffe8a0002(unknown)/1,  0.000134024,  0.000041974,  0.000110117,  0.000170149, 474.736376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000170149,  0.000110117
2017-03-21 03:56:49.907489, slv, 42010afffe8a0002(unknown)/1,  0.000134024,  0.000043586,  0.000110117,  0.000185073, 516.710376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000185073,  0.000110117
2017-03-21 03:56:50.221047, slv, 42010afffe8a0002(unknown)/1,  0.000134328,  0.000043586,  0.000136939,  0.000185073, 560.296376953, D, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000185073,  0.000136939
2017-03-21 03:56:50.407134, slv, 42010afffe8a0002(unknown)/1,  0.000134609,  0.000043586,  0.000102116,  0.000185073, 560.296376953, D, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000185073,  0.000102116
2017-03-21 03:56:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134609,  0.000005636,  0.000102116,  0.000094832, 560.296376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000094832,  0.000102116
2017-03-21 03:56:51.441247, slv, 42010afffe8a0002(unknown)/1,  0.000134642,  0.000005636,  0.000164905,  0.000094832, 565.932376953, D, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000094832,  0.000164905
2017-03-21 03:56:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000134642, -0.000024185,  0.000164905,  0.000126048, 565.932376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000126048,  0.000164905
2017-03-21 03:56:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134642, -0.000037615,  0.000164905,  0.000068006, 541.747376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000068006,  0.000164905
2017-03-21 03:56:53.137539, slv, 42010afffe8a0002(unknown)/1,  0.000134375, -0.000037615,  0.000142369,  0.000068006, 504.132376953, D, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000068006,  0.000142369
2017-03-21 03:56:53.412167, slv, 42010afffe8a0002(unknown)/1,  0.000133796, -0.000037615,  0.000110886,  0.000068006, 504.132376953, D, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000068006,  0.000110886
2017-03-21 03:56:53.603521, slv, 42010afffe8a0002(unknown)/1,  0.000133091, -0.000037615,  0.000107830,  0.000068006, 504.132376953, D, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000068006,  0.000107830
2017-03-21 03:56:53.908935, slv, 42010afffe8a0002(unknown)/1,  0.000133091, -0.000025092,  0.000107830,  0.000149543, 504.132376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000149543,  0.000107830
2017-03-21 03:56:54.907593, slv, 42010afffe8a0002(unknown)/1,  0.000133091,  0.000044765,  0.000107830,  0.000206169, 479.040376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000206169,  0.000107830
2017-03-21 03:56:55.263606, slv, 42010afffe8a0002(unknown)/1,  0.000132903,  0.000044765,  0.000102244,  0.000206169, 523.805376953, D, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000206169,  0.000102244
2017-03-21 03:56:55.907506, slv, 42010afffe8a0002(unknown)/1,  0.000132903,  0.000037922,  0.000102244,  0.000135670, 523.805376953, S, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000135670,  0.000102244
2017-03-21 03:56:56.649488, slv, 42010afffe8a0002(unknown)/1,  0.000132981,  0.000037922,  0.000107499,  0.000135670, 561.727376953, D, 0.000144203, 3008, -0.000001074, 23615, 273, 58,  0.000135670,  0.000107499
2017-03-21 03:56:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132981, -0.000014681,  0.000107499,  0.000100852, 561.727376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000100852,  0.000107499
2017-03-21 03:56:57.604414, slv, 42010afffe8a0002(unknown)/1,  0.000132691, -0.000014681,  0.000113600,  0.000100852, 547.046376953, D, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000100852,  0.000113600
2017-03-21 03:56:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132691, -0.000011595,  0.000113600,  0.000141630, 547.046376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000141630,  0.000113600
2017-03-21 03:56:58.907508, slv, 42010afffe8a0002(unknown)/1,  0.000132691, -0.000004846,  0.000113600,  0.000114061, 535.451376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000114061,  0.000113600
2017-03-21 03:56:59.186938, slv, 42010afffe8a0002(unknown)/1,  0.000132581, -0.000004846,  0.000174018,  0.000114061, 530.605376953, D, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000114061,  0.000174018
2017-03-21 03:56:59.907581, slv, 42010afffe8a0002(unknown)/1,  0.000132581, -0.000014511,  0.000174018,  0.000122188, 530.605376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000122188,  0.000174018
2017-03-21 03:57:00.569061, slv, 42010afffe8a0002(unknown)/1,  0.000132774, -0.000014511,  0.000169529,  0.000122188, 516.094376953, D, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000122188,  0.000169529
2017-03-21 03:57:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000132774, -0.000013378,  0.000169529,  0.000116410, 516.094376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000116410,  0.000169529
2017-03-21 03:57:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132774, -0.000014395,  0.000169529,  0.000120348, 502.716376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000120348,  0.000169529
2017-03-21 03:57:02.223791, slv, 42010afffe8a0002(unknown)/1,  0.000132654, -0.000014395,  0.000088306,  0.000120348, 488.321376953, D, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000120348,  0.000088306
2017-03-21 03:57:02.907560, slv, 42010afffe8a0002(unknown)/1,  0.000132654,  0.000009550,  0.000088306,  0.000164180, 488.321376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000164180,  0.000088306
2017-03-21 03:57:03.907539, slv, 42010afffe8a0002(unknown)/1,  0.000132654,  0.000038437,  0.000088306,  0.000178002, 497.871376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000178002,  0.000088306
2017-03-21 03:57:04.085875, slv, 42010afffe8a0002(unknown)/1,  0.000132478,  0.000038437,  0.000098923,  0.000178002, 536.308376953, D, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000178002,  0.000098923
2017-03-21 03:57:04.160252, slv, 42010afffe8a0002(unknown)/1,  0.000132668,  0.000038437,  0.000123568,  0.000178002, 536.308376953, D, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000178002,  0.000123568
2017-03-21 03:57:04.614612, slv, 42010afffe8a0002(unknown)/1,  0.000132935,  0.000038437,  0.000119341,  0.000178002, 536.308376953, D, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000178002,  0.000119341
2017-03-21 03:57:04.907519, slv, 42010afffe8a0002(unknown)/1,  0.000132935,  0.000015789,  0.000119341,  0.000119164, 536.308376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000119164,  0.000119341
2017-03-21 03:57:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000132935, -0.000007475,  0.000119341,  0.000131754, 552.097376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000131754,  0.000119341
2017-03-21 03:57:06.554047, slv, 42010afffe8a0002(unknown)/1,  0.000133132, -0.000007475,  0.000152980,  0.000131754, 544.622376953, D, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000131754,  0.000152980
2017-03-21 03:57:06.567218, slv, 42010afffe8a0002(unknown)/1,  0.000132992, -0.000007475,  0.000080280,  0.000131754, 544.622376953, D, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000131754,  0.000080280
2017-03-21 03:57:06.693964, slv, 42010afffe8a0002(unknown)/1,  0.000132703, -0.000007475,  0.000114147,  0.000131754, 544.622376953, D, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000131754,  0.000114147
2017-03-21 03:57:06.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132703, -0.000001858,  0.000114147,  0.000130167, 544.622376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000130167,  0.000114147
2017-03-21 03:57:07.907558, slv, 42010afffe8a0002(unknown)/1,  0.000132703,  0.000015750,  0.000114147,  0.000166740, 542.764376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000166740,  0.000114147
2017-03-21 03:57:08.166896, slv, 42010afffe8a0002(unknown)/1,  0.000132706,  0.000015750,  0.000118981,  0.000166740, 558.514376953, D, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000166740,  0.000118981
2017-03-21 03:57:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132706, -0.000016146,  0.000118981,  0.000066377, 558.514376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000066377,  0.000118981
2017-03-21 03:57:09.634379, slv, 42010afffe8a0002(unknown)/1,  0.000132925, -0.000016146,  0.000234858,  0.000066377, 542.368376953, D, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000066377,  0.000234858
2017-03-21 03:57:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132925, -0.000033770,  0.000234858,  0.000131713, 542.368376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000131713,  0.000234858
2017-03-21 03:57:10.912796, slv, 42010afffe8a0002(unknown)/1,  0.000132925,  0.002640545,  0.000234858,  0.005415227, 508.598376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.005415227,  0.000234858
2017-03-21 03:57:11.320599, slv, 42010afffe8a0002(unknown)/1,  0.000153939,  0.002640545,  0.000194785,  0.005415227, 3149.143376953, D, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.005415227,  0.000194785
2017-03-21 03:57:11.907226, slv, 42010afffe8a0002(unknown)/1,  0.000153939,  0.002526806,  0.000194785, -0.000074752, 3149.143376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71, -0.000074752,  0.000194785
2017-03-21 03:57:12.328315, slv, 42010afffe8a0002(unknown)/1,  0.000174963,  0.002526806,  0.000462739, -0.000074752, 5675.949376953, D, 0.000135482, 1682, 0.000009929, 29043, 457, 71, -0.000074752,  0.000462739
2017-03-21 03:57:12.906937, slv, 42010afffe8a0002(unknown)/1,  0.000174963, -0.000394561,  0.000462739, -0.000385469, 5675.949376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71, -0.000385469,  0.000462739
2017-03-21 03:57:13.054901, slv, 42010afffe8a0002(unknown)/1,  0.000174677, -0.000394561,  0.000624108, -0.000385469, 5281.388376953, D, 0.000135482, 1682, 0.000009929, 29043, 457, 71, -0.000385469,  0.000624108
2017-03-21 03:57:13.906961, slv, 42010afffe8a0002(unknown)/1,  0.000174677, -0.000558233,  0.000624108, -0.000381357, 5281.388376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71, -0.000381357,  0.000624108
2017-03-21 03:57:14.219362, slv, 42010afffe8a0002(unknown)/1,  0.000173700, -0.000558233,  0.000591265, -0.000381357, 4723.155376953, D, 0.000135482, 1682, 0.000009929, 29043, 457, 71, -0.000381357,  0.000591265
2017-03-21 03:57:14.908220, slv, 42010afffe8a0002(unknown)/1,  0.000173700, -0.000527775,  0.000591265, -0.000325817, 4723.155376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71, -0.000325817,  0.000591265
2017-03-21 03:57:15.907026, slv, 42010afffe8a0002(unknown)/1,  0.000173700, -0.000469781,  0.000591265, -0.000266347, 4195.380376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71, -0.000266347,  0.000591265
2017-03-21 03:57:16.073912, slv, 42010afffe8a0002(unknown)/1,  0.000172644, -0.000469781,  0.000480794, -0.000266347, 3725.599376953, D, 0.000135482, 1682, 0.000009929, 29043, 457, 71, -0.000266347,  0.000480794
2017-03-21 03:57:16.907094, slv, 42010afffe8a0002(unknown)/1,  0.000172644, -0.000434052,  0.000480794, -0.000255414, 3725.599376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71, -0.000255414,  0.000480794
2017-03-21 03:57:16.909462, slv, 42010afffe8a0002(unknown)/1,  0.000171443, -0.000434052,  0.000424120, -0.000255414, 3291.547376953, D, 0.000135482, 1682, 0.000009929, 29043, 457, 71, -0.000255414,  0.000424120
2017-03-21 03:57:17.907155, slv, 42010afffe8a0002(unknown)/1,  0.000171443, -0.000391759,  0.000424120, -0.000184017, 3291.547376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71, -0.000184017,  0.000424120
2017-03-21 03:57:18.389779, slv, 42010afffe8a0002(unknown)/1,  0.000170221, -0.000391759,  0.000388277, -0.000184017, 2899.788376953, D, 0.000135482, 1682, 0.000009929, 29043, 457, 71, -0.000184017,  0.000388277
2017-03-21 03:57:18.554063, slv, 42010afffe8a0002(unknown)/1,  0.000169137, -0.000391759,  0.000383161, -0.000184017, 2899.788376953, D, 0.000135482, 1682, 0.000009929, 29043, 457, 71, -0.000184017,  0.000383161
2017-03-21 03:57:18.907133, slv, 42010afffe8a0002(unknown)/1,  0.000169137, -0.000360749,  0.000383161, -0.000196901, 2899.788376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71, -0.000196901,  0.000383161
2017-03-21 03:57:19.908710, slv, 42010afffe8a0002(unknown)/1,  0.000169137, -0.000310790,  0.000383161, -0.000086405, 2539.039376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71, -0.000086405,  0.000383161
2017-03-21 03:57:20.038478, slv, 42010afffe8a0002(unknown)/1,  0.000168436, -0.000310790,  0.000384259, -0.000086405, 2228.249376953, D, 0.000135482, 1682, 0.000009929, 29043, 457, 71, -0.000086405,  0.000384259
2017-03-21 03:57:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000168436, -0.000220146,  0.000384259, -0.000016314, 2228.249376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71, -0.000016314,  0.000384259
2017-03-21 03:57:21.076982, slv, 42010afffe8a0002(unknown)/1,  0.000168368, -0.000220146,  0.000374813, -0.000016314, 2008.103376953, D, 0.000135482, 1682, 0.000009929, 29043, 457, 71, -0.000016314,  0.000374813
2017-03-21 03:57:21.907317, slv, 42010afffe8a0002(unknown)/1,  0.000168368, -0.000182238,  0.000374813, -0.000011358, 2008.103376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71, -0.000011358,  0.000374813
2017-03-21 03:57:22.411389, slv, 42010afffe8a0002(unknown)/1,  0.000168234, -0.000182238,  0.000292062, -0.000011358, 1825.865376953, D, 0.000135482, 1682, 0.000009929, 29043, 457, 71, -0.000011358,  0.000292062
2017-03-21 03:57:22.907286, slv, 42010afffe8a0002(unknown)/1,  0.000168234, -0.000203164,  0.000292062, -0.000058369, 1825.865376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71, -0.000058369,  0.000292062
2017-03-21 03:57:23.304159, slv, 42010afffe8a0002(unknown)/1,  0.000167810, -0.000203164,  0.000341946, -0.000058369, 1622.701376953, D, 0.000135482, 1682, 0.000009929, 29043, 457, 71, -0.000058369,  0.000341946
2017-03-21 03:57:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000167810, -0.000189396,  0.000341946,  0.000015619, 1622.701376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000015619,  0.000341946
2017-03-21 03:57:24.528603, slv, 42010afffe8a0002(unknown)/1,  0.000167586, -0.000189396,  0.000314630,  0.000015619, 1433.305376953, D, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000015619,  0.000314630
2017-03-21 03:57:24.896880, slv, 42010afffe8a0002(unknown)/1,  0.000167290, -0.000189396,  0.000248616,  0.000015619, 1433.305376953, D, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000015619,  0.000248616
2017-03-21 03:57:24.908709, slv, 42010afffe8a0002(unknown)/1,  0.000167290, -0.000152945,  0.000248616,  0.000013589, 1433.305376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000013589,  0.000248616
2017-03-21 03:57:25.485471, slv, 42010afffe8a0002(unknown)/1,  0.000166788, -0.000152945,  0.000262908,  0.000013589, 1280.360376953, D, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000013589,  0.000262908
2017-03-21 03:57:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000166788, -0.000151857,  0.000262908,  0.000016773, 1280.360376953, S, 0.000135482, 1682, 0.000009929, 29043, 457, 71,  0.000016773,  0.000262908
2017-03-21 03:57:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000166788, -0.000172110,  0.000262908, -0.000027419, 1128.503376953, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605, -0.000027419,  0.000262908
2017-03-21 03:57:26.984298, slv, 42010afffe8a0002(unknown)/1,  0.000166015, -0.000172110,  0.000220096, -0.000027419, 956.393376953, D, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605, -0.000027419,  0.000220096
2017-03-21 03:57:27.543647, slv, 42010afffe8a0002(unknown)/1,  0.000164755, -0.000172110,  0.000176338, -0.000027419, 956.393376953, D, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605, -0.000027419,  0.000176338
2017-03-21 03:57:27.792124, slv, 42010afffe8a0002(unknown)/1,  0.000163575, -0.000172110,  0.000235425, -0.000027419, 956.393376953, D, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605, -0.000027419,  0.000235425
2017-03-21 03:57:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000163575, -0.000158243,  0.000235425,  0.000041294, 956.393376953, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000041294,  0.000235425
2017-03-21 03:57:28.676627, slv, 42010afffe8a0002(unknown)/1,  0.000162638, -0.000158243,  0.000165088,  0.000041294, 798.150376953, D, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000041294,  0.000165088
2017-03-21 03:57:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000162638, -0.000123822,  0.000165088,  0.000037273, 798.150376953, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000037273,  0.000165088
2017-03-21 03:57:29.908650, slv, 42010afffe8a0002(unknown)/1,  0.000162638, -0.000063639,  0.000165088,  0.000160724, 674.328376953, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000160724,  0.000165088
2017-03-21 03:57:30.190849, slv, 42010afffe8a0002(unknown)/1,  0.000162100, -0.000063639,  0.000145768,  0.000160724, 610.689376953, D, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000160724,  0.000145768
2017-03-21 03:57:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000162100, -0.000048068,  0.000145768,  0.000067877, 610.689376953, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000067877,  0.000145768
2017-03-21 03:57:31.907491, slv, 42010afffe8a0002(unknown)/1,  0.000162100, -0.000068721,  0.000145768,  0.000118880, 562.621376953, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000118880,  0.000145768
2017-03-21 03:57:32.023389, slv, 42010afffe8a0002(unknown)/1,  0.000167698, -0.000068721,  0.001656236,  0.000118880, 493.900376953, D, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000118880,  0.001656236
2017-03-21 03:57:32.289253, slv, 42010afffe8a0002(unknown)/1,  0.000173034, -0.000068721,  0.000142902,  0.000118880, 493.900376953, D, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000118880,  0.000142902
2017-03-21 03:57:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000173034, -0.000076869,  0.000142902,  0.000062516, 493.900376953, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000062516,  0.000142902
2017-03-21 03:57:33.458091, slv, 42010afffe8a0002(unknown)/1,  0.000172096, -0.000076869,  0.000127745,  0.000062516, 417.031376953, D, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000062516,  0.000127745
2017-03-21 03:57:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000172096, -0.000065238,  0.000127745,  0.000152138, 417.031376953, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000152138,  0.000127745
2017-03-21 03:57:34.908735, slv, 42010afffe8a0002(unknown)/1,  0.000172096, -0.000043989,  0.000127745,  0.000104075, 351.793376953, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000104075,  0.000127745
2017-03-21 03:57:35.150376, slv, 42010afffe8a0002(unknown)/1,  0.000171128, -0.000043989,  0.000146322,  0.000104075, 307.804376953, D, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000104075,  0.000146322
2017-03-21 03:57:35.494155, slv, 42010afffe8a0002(unknown)/1,  0.000170439, -0.000043989,  0.000153621,  0.000104075, 307.804376953, D, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000104075,  0.000153621
2017-03-21 03:57:35.907477, slv, 42010afffe8a0002(unknown)/1,  0.000170439, -0.000050203,  0.000153621,  0.000138053, 307.804376953, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000138053,  0.000153621
2017-03-21 03:57:36.907606, slv, 42010afffe8a0002(unknown)/1,  0.000170439,  0.000015418,  0.000153621,  0.000233661, 257.601376953, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000233661,  0.000153621
2017-03-21 03:57:37.113906, slv, 42010afffe8a0002(unknown)/1,  0.000170168,  0.000015418,  0.000120975,  0.000233661, 273.019376953, D, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000233661,  0.000120975
2017-03-21 03:57:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000170168, -0.000001304,  0.000120975,  0.000104337, 273.019376953, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000104337,  0.000120975
2017-03-21 03:57:38.745215, slv, 42010afffe8a0002(unknown)/1,  0.000169913, -0.000001304,  0.000156341,  0.000104337, 271.715376953, D, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000104337,  0.000156341
2017-03-21 03:57:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000169913, -0.000071382,  0.000156341,  0.000092979, 271.715376953, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000092979,  0.000156341
2017-03-21 03:57:39.098793, slv, 42010afffe8a0002(unknown)/1,  0.000169078, -0.000071382,  0.000112173,  0.000092979, 200.333376953, D, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000092979,  0.000112173
2017-03-21 03:57:39.908489, slv, 42010afffe8a0002(unknown)/1,  0.000169078, -0.000064337,  0.000112173,  0.000117337, 200.333376953, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000117337,  0.000112173
2017-03-21 03:57:40.848209, slv, 42010afffe8a0002(unknown)/1,  0.000168090, -0.000064337,  0.000100882,  0.000117337, 135.996376953, D, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000117337,  0.000100882
2017-03-21 03:57:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000168090, -0.000057676,  0.000100882,  0.000104477, 135.996376953, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000104477,  0.000100882
2017-03-21 03:57:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000168090, -0.000057260,  0.000100882,  0.000117181, 78.320376953, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000117181,  0.000100882
2017-03-21 03:57:41.952187, slv, 42010afffe8a0002(unknown)/1,  0.000167127, -0.000057260,  0.000090425,  0.000117181, 21.060376953, D, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000117181,  0.000090425
2017-03-21 03:57:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000167127, -0.000063180,  0.000090425,  0.000091675, 21.060376953, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000091675,  0.000090425
2017-03-21 03:57:43.773065, slv, 42010afffe8a0002(unknown)/1,  0.000165999, -0.000063180,  0.000080356,  0.000091675, -42.119623047, D, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000091675,  0.000080356
2017-03-21 03:57:43.907565, slv, 42010afffe8a0002(unknown)/1,  0.000165999, -0.000029163,  0.000080356,  0.000183126, -42.119623047, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000183126,  0.000080356
2017-03-21 03:57:44.913310, slv, 42010afffe8a0002(unknown)/1,  0.000165999,  0.001556162,  0.000080356,  0.003261197, -71.282623047, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.003261197,  0.000080356
2017-03-21 03:57:45.208748, slv, 42010afffe8a0002(unknown)/1,  0.000177350,  0.001556162,  0.000136585,  0.003261197, 1484.879376953, D, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.003261197,  0.000136585
2017-03-21 03:57:45.320184, slv, 42010afffe8a0002(unknown)/1,  0.000201153,  0.001556162,  0.000143876,  0.003261197, 1484.879376953, D, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.003261197,  0.000143876
2017-03-21 03:57:45.867645, slv, 42010afffe8a0002(unknown)/1,  0.000225018,  0.001556162,  0.000247768,  0.003261197, 1484.879376953, D, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.003261197,  0.000247768
2017-03-21 03:57:45.907285, slv, 42010afffe8a0002(unknown)/1,  0.000225018,  0.001420653,  0.000247768, -0.000028874, 1484.879376953, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605, -0.000028874,  0.000247768
2017-03-21 03:57:46.467529, slv, 42010afffe8a0002(unknown)/1,  0.000236379,  0.001420653,  0.000328510, -0.000028874, 2905.532376953, D, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605, -0.000028874,  0.000328510
2017-03-21 03:57:46.907138, slv, 42010afffe8a0002(unknown)/1,  0.000236379, -0.000321268,  0.000328510, -0.000152266, 2905.532376953, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605, -0.000152266,  0.000328510
2017-03-21 03:57:47.907227, slv, 42010afffe8a0002(unknown)/1,  0.000236379, -0.000372354,  0.000328510, -0.000119685, 2584.264376953, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605, -0.000119685,  0.000328510
2017-03-21 03:57:48.433462, slv, 42010afffe8a0002(unknown)/1,  0.000234879, -0.000372354,  0.000381605, -0.000119685, 2211.910376953, D, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605, -0.000119685,  0.000381605
2017-03-21 03:57:48.907128, slv, 42010afffe8a0002(unknown)/1,  0.000234879, -0.000383746,  0.000381605, -0.000176549, 2211.910376953, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605, -0.000176549,  0.000381605
2017-03-21 03:57:49.816466, slv, 42010afffe8a0002(unknown)/1,  0.000232792, -0.000383746,  0.000319775, -0.000176549, 1828.164376953, D, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605, -0.000176549,  0.000319775
2017-03-21 03:57:49.896460, slv, 42010afffe8a0002(unknown)/1,  0.000230223, -0.000383746,  0.000306825, -0.000176549, 1828.164376953, D, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605, -0.000176549,  0.000306825
2017-03-21 03:57:49.908376, slv, 42010afffe8a0002(unknown)/1,  0.000230223, -0.000371310,  0.000306825, -0.000100970, 1828.164376953, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605, -0.000100970,  0.000306825
2017-03-21 03:57:50.026453, slv, 42010afffe8a0002(unknown)/1,  0.000227884, -0.000371310,  0.000292890, -0.000100970, 1456.854376953, D, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605, -0.000100970,  0.000292890
2017-03-21 03:57:50.893807, slv, 42010afffe8a0002(unknown)/1,  0.000225769, -0.000371310,  0.000279024, -0.000100970, 1456.854376953, D, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605, -0.000100970,  0.000279024
2017-03-21 03:57:50.907249, slv, 42010afffe8a0002(unknown)/1,  0.000225769, -0.000299788,  0.000279024, -0.000042616, 1456.854376953, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605, -0.000042616,  0.000279024
2017-03-21 03:57:51.907317, slv, 42010afffe8a0002(unknown)/1,  0.000225769, -0.000237443,  0.000279024,  0.000019267, 1157.066376953, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000019267,  0.000279024
2017-03-21 03:57:52.012130, slv, 42010afffe8a0002(unknown)/1,  0.000224150, -0.000237443,  0.000291217,  0.000019267, 919.623376953, D, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000019267,  0.000291217
2017-03-21 03:57:52.907273, slv, 42010afffe8a0002(unknown)/1,  0.000224150, -0.000237103,  0.000291217, -0.000043555, 919.623376953, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605, -0.000043555,  0.000291217
2017-03-21 03:57:53.476327, slv, 42010afffe8a0002(unknown)/1,  0.000222516, -0.000237103,  0.000211270, -0.000043555, 682.520376953, D, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605, -0.000043555,  0.000211270
2017-03-21 03:57:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000222516, -0.000221547,  0.000211270,  0.000047126, 682.520376953, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000047126,  0.000211270
2017-03-21 03:57:54.908764, slv, 42010afffe8a0002(unknown)/1,  0.000222516, -0.000072844,  0.000211270,  0.000252219, 460.973376953, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000252219,  0.000211270
2017-03-21 03:57:55.236096, slv, 42010afffe8a0002(unknown)/1,  0.000221354, -0.000072844,  0.000172688,  0.000252219, 388.129376953, D, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000252219,  0.000172688
2017-03-21 03:57:55.578619, slv, 42010afffe8a0002(unknown)/1,  0.000221173, -0.000072844,  0.000162020,  0.000252219, 388.129376953, D, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000252219,  0.000162020
2017-03-21 03:57:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000221173, -0.000018934,  0.000162020,  0.000153602, 388.129376953, S, 0.000152906, 18717, 0.000018893, 721384, 1814, 1605,  0.000153602,  0.000162020
2017-03-21 03:57:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000221173, -0.000090240,  0.000162020,  0.000108262, 369.195376953, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000108262,  0.000162020
2017-03-21 03:57:57.411089, slv, 42010afffe8a0002(unknown)/1,  0.000220426, -0.000090240,  0.000170987,  0.000108262, 278.955376953, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000108262,  0.000170987
2017-03-21 03:57:57.759038, slv, 42010afffe8a0002(unknown)/1,  0.000219158, -0.000090240,  0.000169683,  0.000108262, 278.955376953, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000108262,  0.000169683
2017-03-21 03:57:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000219158, -0.000116150,  0.000169683,  0.000099768, 278.955376953, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000099768,  0.000169683
2017-03-21 03:57:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000219158, -0.000129851,  0.000169683,  0.000078845, 162.805376953, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000078845,  0.000169683
2017-03-21 03:57:59.600327, slv, 42010afffe8a0002(unknown)/1,  0.000217621, -0.000129851,  0.000126276,  0.000078845, 32.954376953, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000078845,  0.000126276
2017-03-21 03:57:59.907477, slv, 42010afffe8a0002(unknown)/1,  0.000217621, -0.000113852,  0.000126276,  0.000130228, 32.954376953, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000130228,  0.000126276
2017-03-21 03:57:59.992134, slv, 42010afffe8a0002(unknown)/1,  0.000216132, -0.000113852,  0.000153904,  0.000130228, -80.897623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000130228,  0.000153904
2017-03-21 03:58:00.588572, slv, 42010afffe8a0002(unknown)/1,  0.000214897, -0.000113852,  0.000133941,  0.000130228, -80.897623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000130228,  0.000133941
2017-03-21 03:58:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000214897, -0.000108723,  0.000133941,  0.000084842, -80.897623047, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000084842,  0.000133941
2017-03-21 03:58:01.314327, slv, 42010afffe8a0002(unknown)/1,  0.000213454, -0.000108723,  0.000141188,  0.000084842, -189.620623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000084842,  0.000141188
2017-03-21 03:58:01.907521, slv, 42010afffe8a0002(unknown)/1,  0.000213454, -0.000049121,  0.000141188,  0.000245267, -189.620623047, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000245267,  0.000141188
2017-03-21 03:58:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000213454, -0.000013902,  0.000141188,  0.000153837, -238.741623047, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000153837,  0.000141188
2017-03-21 03:58:03.219936, slv, 42010afffe8a0002(unknown)/1,  0.000211943, -0.000013902,  0.000087050,  0.000153837, -252.643623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000153837,  0.000087050
2017-03-21 03:58:03.646307, slv, 42010afffe8a0002(unknown)/1,  0.000210541, -0.000013902,  0.000094106,  0.000153837, -252.643623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000153837,  0.000094106
2017-03-21 03:58:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000210541, -0.000072942,  0.000094106,  0.000124272, -252.643623047, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000124272,  0.000094106
2017-03-21 03:58:04.638384, slv, 42010afffe8a0002(unknown)/1,  0.000209057, -0.000072942,  0.000089937,  0.000124272, -325.585623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000124272,  0.000089937
2017-03-21 03:58:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000209057, -0.000068894,  0.000089937,  0.000157537, -325.585623047, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000157537,  0.000089937
2017-03-21 03:58:05.712762, slv, 42010afffe8a0002(unknown)/1,  0.000207621, -0.000068894,  0.000096911,  0.000157537, -394.479623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000157537,  0.000096911
2017-03-21 03:58:05.831330, slv, 42010afffe8a0002(unknown)/1,  0.000206651, -0.000068894,  0.000170136,  0.000157537, -394.479623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000157537,  0.000170136
2017-03-21 03:58:05.907933, slv, 42010afffe8a0002(unknown)/1,  0.000206651,  0.000024407,  0.000170136,  0.000306985, -394.479623047, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000306985,  0.000170136
2017-03-21 03:58:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000206651,  0.000010861,  0.000170136,  0.000128039, -370.072623047, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000128039,  0.000170136
2017-03-21 03:58:07.163872, slv, 42010afffe8a0002(unknown)/1,  0.000205506,  0.000010861,  0.000077661,  0.000128039, -359.211623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000128039,  0.000077661
2017-03-21 03:58:07.861221, slv, 42010afffe8a0002(unknown)/1,  0.000204190,  0.000010861,  0.000151464,  0.000128039, -359.211623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000128039,  0.000151464
2017-03-21 03:58:07.907502, slv, 42010afffe8a0002(unknown)/1,  0.000204190, -0.000053079,  0.000151464,  0.000176644, -359.211623047, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000176644,  0.000151464
2017-03-21 03:58:08.907482, slv, 42010afffe8a0002(unknown)/1,  0.000204190, -0.000020884,  0.000151464,  0.000189968, -412.290623047, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000189968,  0.000151464
2017-03-21 03:58:09.610602, slv, 42010afffe8a0002(unknown)/1,  0.000203301, -0.000020884,  0.000119655,  0.000189968, -433.174623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000189968,  0.000119655
2017-03-21 03:58:09.907634, slv, 42010afffe8a0002(unknown)/1,  0.000203301,  0.000040068,  0.000119655,  0.000297659, -433.174623047, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000297659,  0.000119655
2017-03-21 03:58:10.907505, slv, 42010afffe8a0002(unknown)/1,  0.000203301,  0.000033400,  0.000119655,  0.000175743, -393.106623047, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000175743,  0.000119655
2017-03-21 03:58:11.296679, slv, 42010afffe8a0002(unknown)/1,  0.000202478,  0.000033400,  0.000117243,  0.000175743, -359.706623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000175743,  0.000117243
2017-03-21 03:58:11.744331, slv, 42010afffe8a0002(unknown)/1,  0.000206174,  0.000033400,  0.001287275,  0.000175743, -359.706623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000175743,  0.001287275
2017-03-21 03:58:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000206174, -0.000053605,  0.001287275,  0.000126521, -359.706623047, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000126521,  0.001287275
2017-03-21 03:58:12.596499, slv, 42010afffe8a0002(unknown)/1,  0.000209513, -0.000053605,  0.000089844,  0.000126521, -413.311623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000126521,  0.000089844
2017-03-21 03:58:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000209513, -0.000081605,  0.000089844,  0.000125954, -413.311623047, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000125954,  0.000089844
2017-03-21 03:58:13.907515, slv, 42010afffe8a0002(unknown)/1,  0.000209513, -0.000034179,  0.000089844,  0.000224714, -494.916623047, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000224714,  0.000089844
2017-03-21 03:58:14.103548, slv, 42010afffe8a0002(unknown)/1,  0.000208353, -0.000034179,  0.000100039,  0.000224714, -529.095623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000224714,  0.000100039
2017-03-21 03:58:14.907521, slv, 42010afffe8a0002(unknown)/1,  0.000208353,  0.000008923,  0.000100039,  0.000211000, -529.095623047, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000211000,  0.000100039
2017-03-21 03:58:15.907505, slv, 42010afffe8a0002(unknown)/1,  0.000208353, -0.000017403,  0.000100039,  0.000170901, -520.172623047, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000170901,  0.000100039
2017-03-21 03:58:15.985361, slv, 42010afffe8a0002(unknown)/1,  0.000207492, -0.000017403,  0.000117425,  0.000170901, -537.575623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000170901,  0.000117425
2017-03-21 03:58:16.907523, slv, 42010afffe8a0002(unknown)/1,  0.000207492, -0.000041798,  0.000117425,  0.000161347, -537.575623047, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000161347,  0.000117425
2017-03-21 03:58:16.950145, slv, 42010afffe8a0002(unknown)/1,  0.000206283, -0.000041798,  0.000070846,  0.000161347, -579.373623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000161347,  0.000070846
2017-03-21 03:58:17.004269, slv, 42010afffe8a0002(unknown)/1,  0.000204915, -0.000041798,  0.000081461,  0.000161347, -579.373623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000161347,  0.000081461
2017-03-21 03:58:17.488777, slv, 42010afffe8a0002(unknown)/1,  0.000213417, -0.000041798,  0.002592086,  0.000161347, -579.373623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000161347,  0.002592086
2017-03-21 03:58:17.907615, slv, 42010afffe8a0002(unknown)/1,  0.000213417,  0.000006025,  0.002592086,  0.000271611, -579.373623047, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000271611,  0.002592086
2017-03-21 03:58:18.417273, slv, 42010afffe8a0002(unknown)/1,  0.000222579,  0.000006025,  0.000174045,  0.000271611, -573.348623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000271611,  0.000174045
2017-03-21 03:58:18.907509, slv, 42010afffe8a0002(unknown)/1,  0.000222579,  0.000025747,  0.000174045,  0.000215878, -573.348623047, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000215878,  0.000174045
2017-03-21 03:58:19.853928, slv, 42010afffe8a0002(unknown)/1,  0.000221941,  0.000025747,  0.000065495,  0.000215878, -547.601623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000215878,  0.000065495
2017-03-21 03:58:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000221941, -0.000034823,  0.000065495,  0.000158994, -547.601623047, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000158994,  0.000065495
2017-03-21 03:58:20.416001, slv, 42010afffe8a0002(unknown)/1,  0.000220614, -0.000034823,  0.000107623,  0.000158994, -582.424623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000158994,  0.000107623
2017-03-21 03:58:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000220614, -0.000059830,  0.000107623,  0.000163899, -582.424623047, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000163899,  0.000107623
2017-03-21 03:58:21.476239, slv, 42010afffe8a0002(unknown)/1,  0.000219188, -0.000059830,  0.000086812,  0.000163899, -642.254623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000163899,  0.000086812
2017-03-21 03:58:21.780510, slv, 42010afffe8a0002(unknown)/1,  0.000218044, -0.000059830,  0.000169186,  0.000163899, -642.254623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000163899,  0.000169186
2017-03-21 03:58:21.907528, slv, 42010afffe8a0002(unknown)/1,  0.000218044, -0.000032740,  0.000169186,  0.000209277, -642.254623047, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000209277,  0.000169186
2017-03-21 03:58:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000218044, -0.000031205,  0.000169186,  0.000164399, -674.994623047, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000164399,  0.000169186
2017-03-21 03:58:23.460304, slv, 42010afffe8a0002(unknown)/1,  0.000216721, -0.000031205,  0.000035977,  0.000164399, -706.199623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000164399,  0.000035977
2017-03-21 03:58:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000216721, -0.000043902,  0.000035977,  0.000182560, -706.199623047, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000182560,  0.000035977
2017-03-21 03:58:23.986027, slv, 42010afffe8a0002(unknown)/1,  0.000215230, -0.000043902,  0.000102142,  0.000182560, -750.101623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000182560,  0.000102142
2017-03-21 03:58:24.048987, slv, 42010afffe8a0002(unknown)/1,  0.000214027, -0.000043902,  0.000085673,  0.000182560, -750.101623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000182560,  0.000085673
2017-03-21 03:58:24.071590, slv, 42010afffe8a0002(unknown)/1,  0.000213084, -0.000043902,  0.000163923,  0.000182560, -750.101623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000182560,  0.000163923
2017-03-21 03:58:24.428333, slv, 42010afffe8a0002(unknown)/1,  0.000212241, -0.000043902,  0.000107569,  0.000182560, -750.101623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000182560,  0.000107569
2017-03-21 03:58:24.839947, slv, 42010afffe8a0002(unknown)/1,  0.000211085, -0.000043902,  0.000080336,  0.000182560, -750.101623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000182560,  0.000080336
2017-03-21 03:58:24.907488, slv, 42010afffe8a0002(unknown)/1,  0.000211085, -0.000019843,  0.000080336,  0.000205559, -750.101623047, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000205559,  0.000080336
2017-03-21 03:58:25.907648, slv, 42010afffe8a0002(unknown)/1,  0.000211085,  0.000045550,  0.000080336,  0.000307711, -769.944623047, S, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000307711,  0.000080336
2017-03-21 03:58:26.703500, slv, 42010afffe8a0002(unknown)/1,  0.000210372,  0.000045550,  0.000091233,  0.000307711, -724.394623047, D, 0.000191879, 29284, -0.000025310, 428369, 758, 770,  0.000307711,  0.000091233
2017-03-21 03:58:26.907612, slv, 42010afffe8a0002(unknown)/1,  0.000210372,  0.000074798,  0.000091233,  0.000263342, -724.394623047, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000263342,  0.000091233
2017-03-21 03:58:27.451794, slv, 42010afffe8a0002(unknown)/1,  0.000209888,  0.000074798,  0.000055422,  0.000263342, -649.596623047, D, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000263342,  0.000055422
2017-03-21 03:58:27.908678, slv, 42010afffe8a0002(unknown)/1,  0.000209888,  0.000032272,  0.000055422,  0.000221462, -649.596623047, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000221462,  0.000055422
2017-03-21 03:58:28.459689, slv, 42010afffe8a0002(unknown)/1,  0.000208964,  0.000032272,  0.000062703,  0.000221462, -617.324623047, D, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000221462,  0.000062703
2017-03-21 03:58:28.907542, slv, 42010afffe8a0002(unknown)/1,  0.000208964,  0.000008083,  0.000062703,  0.000213556, -617.324623047, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000213556,  0.000062703
2017-03-21 03:58:29.049434, slv, 42010afffe8a0002(unknown)/1,  0.000209895,  0.000008083,  0.000576453,  0.000213556, -609.241623047, D, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000213556,  0.000576453
2017-03-21 03:58:29.702740, slv, 42010afffe8a0002(unknown)/1,  0.000210722,  0.000008083,  0.000047682,  0.000213556, -609.241623047, D, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000213556,  0.000047682
2017-03-21 03:58:29.907535, slv, 42010afffe8a0002(unknown)/1,  0.000210722,  0.000017091,  0.000047682,  0.000240313, -609.241623047, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000240313,  0.000047682
2017-03-21 03:58:30.907518, slv, 42010afffe8a0002(unknown)/1,  0.000210722,  0.000006781,  0.000047682,  0.000194693, -592.150623047, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000194693,  0.000047682
2017-03-21 03:58:31.136884, slv, 42010afffe8a0002(unknown)/1,  0.000209455,  0.000006781,  0.000062723,  0.000194693, -585.369623047, D, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000194693,  0.000062723
2017-03-21 03:58:31.907530, slv, 42010afffe8a0002(unknown)/1,  0.000209455, -0.000016562,  0.000062723,  0.000192358, -585.369623047, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000192358,  0.000062723
2017-03-21 03:58:32.718056, slv, 42010afffe8a0002(unknown)/1,  0.000208175, -0.000016562,  0.000060433,  0.000192358, -601.931623047, D, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000192358,  0.000060433
2017-03-21 03:58:32.908702, slv, 42010afffe8a0002(unknown)/1,  0.000208175, -0.000006819,  0.000060433,  0.000211633, -601.931623047, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000211633,  0.000060433
2017-03-21 03:58:33.907598, slv, 42010afffe8a0002(unknown)/1,  0.000208175,  0.000049142,  0.000060433,  0.000303002, -608.750623047, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000303002,  0.000060433
2017-03-21 03:58:34.446020, slv, 42010afffe8a0002(unknown)/1,  0.000207147,  0.000049142,  0.000013636,  0.000303002, -559.608623047, D, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000303002,  0.000013636
2017-03-21 03:58:34.907715, slv, 42010afffe8a0002(unknown)/1,  0.000207147,  0.000129761,  0.000013636,  0.000371844, -559.608623047, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000371844,  0.000013636
2017-03-21 03:58:35.907537, slv, 42010afffe8a0002(unknown)/1,  0.000207147,  0.000074884,  0.000013636,  0.000192218, -429.847623047, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000192218,  0.000013636
2017-03-21 03:58:35.998527, slv, 42010afffe8a0002(unknown)/1,  0.000206194,  0.000074884,  0.000075709,  0.000192218, -354.963623047, D, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000192218,  0.000075709
2017-03-21 03:58:36.907576, slv, 42010afffe8a0002(unknown)/1,  0.000206194,  0.000014633,  0.000075709,  0.000250388, -354.963623047, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000250388,  0.000075709
2017-03-21 03:58:36.911970, slv, 42010afffe8a0002(unknown)/1,  0.000205234,  0.000014633,  0.000060651,  0.000250388, -340.330623047, D, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000250388,  0.000060651
2017-03-21 03:58:37.337120, slv, 42010afffe8a0002(unknown)/1,  0.000204396,  0.000014633,  0.000044966,  0.000250388, -340.330623047, D, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000250388,  0.000044966
2017-03-21 03:58:37.908732, slv, 42010afffe8a0002(unknown)/1,  0.000204396,  0.000032962,  0.000044966,  0.000226126, -340.330623047, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000226126,  0.000044966
2017-03-21 03:58:38.639130, slv, 42010afffe8a0002(unknown)/1,  0.000203710,  0.000032962,  0.000120395,  0.000226126, -307.368623047, D, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000226126,  0.000120395
2017-03-21 03:58:38.907502, slv, 42010afffe8a0002(unknown)/1,  0.000203710,  0.000016170,  0.000120395,  0.000214321, -307.368623047, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000214321,  0.000120395
2017-03-21 03:58:39.238513, slv, 42010afffe8a0002(unknown)/1,  0.000203018,  0.000016170,  0.000076953,  0.000214321, -291.198623047, D, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000214321,  0.000076953
2017-03-21 03:58:39.907490, slv, 42010afffe8a0002(unknown)/1,  0.000203018, -0.000002861,  0.000076953,  0.000186686, -291.198623047, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000186686,  0.000076953
2017-03-21 03:58:40.109860, slv, 42010afffe8a0002(unknown)/1,  0.000201920, -0.000002861,  0.000052987,  0.000186686, -294.059623047, D, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000186686,  0.000052987
2017-03-21 03:58:40.265112, slv, 42010afffe8a0002(unknown)/1,  0.000200939, -0.000002861,  0.000130296,  0.000186686, -294.059623047, D, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000186686,  0.000130296
2017-03-21 03:58:40.371169, slv, 42010afffe8a0002(unknown)/1,  0.000199978, -0.000002861,  0.000054063,  0.000186686, -294.059623047, D, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000186686,  0.000054063
2017-03-21 03:58:40.907575, slv, 42010afffe8a0002(unknown)/1,  0.000199978,  0.000000310,  0.000054063,  0.000216930, -294.059623047, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000216930,  0.000054063
2017-03-21 03:58:41.124560, slv, 42010afffe8a0002(unknown)/1,  0.000199062,  0.000000310,  0.000107838,  0.000216930, -293.749623047, D, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000216930,  0.000107838
2017-03-21 03:58:41.907507, slv, 42010afffe8a0002(unknown)/1,  0.000199062,  0.000022862,  0.000107838,  0.000227834, -293.749623047, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000227834,  0.000107838
2017-03-21 03:58:42.244284, slv, 42010afffe8a0002(unknown)/1,  0.000198522,  0.000022862,  0.000105443,  0.000227834, -270.887623047, D, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000227834,  0.000105443
2017-03-21 03:58:42.404499, slv, 42010afffe8a0002(unknown)/1,  0.000197925,  0.000022862,  0.000080078,  0.000227834, -270.887623047, D, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000227834,  0.000080078
2017-03-21 03:58:42.908614, slv, 42010afffe8a0002(unknown)/1,  0.000197925,  0.000010651,  0.000080078,  0.000190455, -270.887623047, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000190455,  0.000080078
2017-03-21 03:58:43.639424, slv, 42010afffe8a0002(unknown)/1,  0.000197026,  0.000010651,  0.000063243,  0.000190455, -260.236623047, D, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000190455,  0.000063243
2017-03-21 03:58:43.689732, slv, 42010afffe8a0002(unknown)/1,  0.000196001,  0.000010651,  0.000081644,  0.000190455, -260.236623047, D, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000190455,  0.000081644
2017-03-21 03:58:43.907489, slv, 42010afffe8a0002(unknown)/1,  0.000196001,  0.000002674,  0.000081644,  0.000208819, -260.236623047, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000208819,  0.000081644
2017-03-21 03:58:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000196001, -0.000023446,  0.000081644,  0.000136290, -257.562623047, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000136290,  0.000081644
2017-03-21 03:58:45.286726, slv, 42010afffe8a0002(unknown)/1,  0.000194808, -0.000023446,  0.000070090,  0.000136290, -281.008623047, D, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000136290,  0.000070090
2017-03-21 03:58:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000194808, -0.000023207,  0.000070090,  0.000208105, -281.008623047, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000208105,  0.000070090
2017-03-21 03:58:46.907560, slv, 42010afffe8a0002(unknown)/1,  0.000194808,  0.000017695,  0.000070090,  0.000216903, -304.215623047, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000216903,  0.000070090
2017-03-21 03:58:47.083344, slv, 42010afffe8a0002(unknown)/1,  0.000193637,  0.000017695,  0.000056094,  0.000216903, -286.520623047, D, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000216903,  0.000056094
2017-03-21 03:58:47.908920, slv, 42010afffe8a0002(unknown)/1,  0.000193637,  0.000020640,  0.000056094,  0.000212824, -286.520623047, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000212824,  0.000056094
2017-03-21 03:58:48.193926, slv, 42010afffe8a0002(unknown)/1,  0.000192878,  0.000020640,  0.000094513,  0.000212824, -265.880623047, D, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.000212824,  0.000094513
2017-03-21 03:58:48.929000, slv, 42010afffe8a0002(unknown)/1,  0.000192878,  0.010751729,  0.000094513,  0.021677151, -265.880623047, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258,  0.021677151,  0.000094513
2017-03-21 03:58:49.906965, slv, 42010afffe8a0002(unknown)/1,  0.000192878,  0.010465535,  0.000094513, -0.000360325, 10485.848376953, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258, -0.000360325,  0.000094513
2017-03-21 03:58:50.095054, slv, 42010afffe8a0002(unknown)/1,  0.000192542,  0.010465535,  0.000738581, -0.000360325, 20951.383376953, D, 0.000212184, 5725, -0.000036453, 48259, -413, 258, -0.000360325,  0.000738581
2017-03-21 03:58:50.906420, slv, 42010afffe8a0002(unknown)/1,  0.000192542, -0.000823620,  0.000738581, -0.000901497, 20951.383376953, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258, -0.000901497,  0.000738581
2017-03-21 03:58:51.571432, slv, 42010afffe8a0002(unknown)/1,  0.000191647, -0.000823620,  0.001064300, -0.000901497, 20127.763376953, D, 0.000212184, 5725, -0.000036453, 48259, -413, 258, -0.000901497,  0.001064300
2017-03-21 03:58:51.906469, slv, 42010afffe8a0002(unknown)/1,  0.000191647, -0.001052071,  0.001064300, -0.000818458, 20127.763376953, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258, -0.000818458,  0.001064300
2017-03-21 03:58:52.906581, slv, 42010afffe8a0002(unknown)/1,  0.000191647, -0.000979451,  0.001064300, -0.000757151, 19075.692376953, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258, -0.000757151,  0.001064300
2017-03-21 03:58:53.206423, slv, 42010afffe8a0002(unknown)/1,  0.000190069, -0.000979451,  0.000957083, -0.000757151, 18096.241376953, D, 0.000212184, 5725, -0.000036453, 48259, -413, 258, -0.000757151,  0.000957083
2017-03-21 03:58:53.906664, slv, 42010afffe8a0002(unknown)/1,  0.000190069, -0.000881394,  0.000957083, -0.000623921, 18096.241376953, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258, -0.000623921,  0.000957083
2017-03-21 03:58:54.906737, slv, 42010afffe8a0002(unknown)/1,  0.000190069, -0.000799721,  0.000957083, -0.000595384, 17214.847376953, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258, -0.000595384,  0.000957083
2017-03-21 03:58:55.171289, slv, 42010afffe8a0002(unknown)/1,  0.000188825, -0.000799721,  0.000837247, -0.000595384, 16415.126376953, D, 0.000212184, 5725, -0.000036453, 48259, -413, 258, -0.000595384,  0.000837247
2017-03-21 03:58:55.906847, slv, 42010afffe8a0002(unknown)/1,  0.000188825, -0.000725207,  0.000837247, -0.000476137, 16415.126376953, S, 0.000212184, 5725, -0.000036453, 48259, -413, 258, -0.000476137,  0.000837247
2017-03-21 03:58:56.669961, slv, 42010afffe8a0002(unknown)/1,  0.000187778, -0.000725207,  0.000721508, -0.000476137, 15689.919376953, D, 0.000212184, 5725, -0.000036453, 48259, -413, 258, -0.000476137,  0.000721508
2017-03-21 03:58:56.906922, slv, 42010afffe8a0002(unknown)/1,  0.000187778, -0.000615234,  0.000721508, -0.000377728, 15689.919376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000377728,  0.000721508
2017-03-21 03:58:57.906961, slv, 42010afffe8a0002(unknown)/1,  0.000187778, -0.000545204,  0.000721508, -0.000337124, 15074.685376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000337124,  0.000721508
2017-03-21 03:58:58.661587, slv, 42010afffe8a0002(unknown)/1,  0.000186838, -0.000545204,  0.000602298, -0.000337124, 14529.481376953, D, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000337124,  0.000602298
2017-03-21 03:58:58.907015, slv, 42010afffe8a0002(unknown)/1,  0.000186838, -0.000513727,  0.000602298, -0.000315715, 14529.481376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000315715,  0.000602298
2017-03-21 03:58:59.038048, slv, 42010afffe8a0002(unknown)/1,  0.000185987, -0.000513727,  0.000580006, -0.000315715, 14015.754376953, D, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000315715,  0.000580006
2017-03-21 03:58:59.907033, slv, 42010afffe8a0002(unknown)/1,  0.000185987, -0.000470577,  0.000580006, -0.000252616, 14015.754376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000252616,  0.000580006
2017-03-21 03:59:00.400152, slv, 42010afffe8a0002(unknown)/1,  0.000185683, -0.000470577,  0.000654467, -0.000252616, 13545.177376953, D, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000252616,  0.000654467
2017-03-21 03:59:00.907034, slv, 42010afffe8a0002(unknown)/1,  0.000185683, -0.000438654,  0.000654467, -0.000253023, 13545.177376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000253023,  0.000654467
2017-03-21 03:59:01.139981, slv, 42010afffe8a0002(unknown)/1,  0.000185636, -0.000438654,  0.000581813, -0.000253023, 13106.523376953, D, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000253023,  0.000581813
2017-03-21 03:59:01.907119, slv, 42010afffe8a0002(unknown)/1,  0.000185636, -0.000406219,  0.000581813, -0.000188097, 13106.523376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000188097,  0.000581813
2017-03-21 03:59:02.524217, slv, 42010afffe8a0002(unknown)/1,  0.000185252, -0.000406219,  0.000503435, -0.000188097, 12700.304376953, D, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000188097,  0.000503435
2017-03-21 03:59:02.907053, slv, 42010afffe8a0002(unknown)/1,  0.000185252, -0.000397070,  0.000503435, -0.000235156, 12700.304376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000235156,  0.000503435
2017-03-21 03:59:03.913184, slv, 42010afffe8a0002(unknown)/1,  0.000185252, -0.000365457,  0.000503435, -0.000125254, 12303.234376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000125254,  0.000503435
2017-03-21 03:59:04.475378, slv, 42010afffe8a0002(unknown)/1,  0.000185227, -0.000365457,  0.000544409, -0.000125254, 11937.777376953, D, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000125254,  0.000544409
2017-03-21 03:59:04.907142, slv, 42010afffe8a0002(unknown)/1,  0.000185227, -0.000323587,  0.000544409, -0.000151441, 11937.777376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000151441,  0.000544409
2017-03-21 03:59:05.868954, slv, 42010afffe8a0002(unknown)/1,  0.000185144, -0.000323587,  0.000452054, -0.000151441, 11614.190376953, D, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000151441,  0.000452054
2017-03-21 03:59:05.907146, slv, 42010afffe8a0002(unknown)/1,  0.000185144, -0.000339415,  0.000452054, -0.000157019, 11614.190376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000157019,  0.000452054
2017-03-21 03:59:06.687119, slv, 42010afffe8a0002(unknown)/1,  0.000184234, -0.000339415,  0.000363902, -0.000157019, 11274.775376953, D, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000157019,  0.000363902
2017-03-21 03:59:06.907160, slv, 42010afffe8a0002(unknown)/1,  0.000184234, -0.000349067,  0.000363902, -0.000171738, 11274.775376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000171738,  0.000363902
2017-03-21 03:59:07.907289, slv, 42010afffe8a0002(unknown)/1,  0.000184234, -0.000285639,  0.000363902, -0.000031072, 10925.708376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000031072,  0.000363902
2017-03-21 03:59:08.219243, slv, 42010afffe8a0002(unknown)/1,  0.000183600, -0.000285639,  0.000398827, -0.000031072, 10640.069376953, D, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000031072,  0.000398827
2017-03-21 03:59:08.908859, slv, 42010afffe8a0002(unknown)/1,  0.000183600, -0.000224716,  0.000398827, -0.000050526, 10640.069376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000050526,  0.000398827
2017-03-21 03:59:09.340652, slv, 42010afffe8a0002(unknown)/1,  0.000183209, -0.000224716,  0.000317066, -0.000050526, 10415.353376953, D, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000050526,  0.000317066
2017-03-21 03:59:09.711250, slv, 42010afffe8a0002(unknown)/1,  0.000182406, -0.000224716,  0.000311249, -0.000050526, 10415.353376953, D, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000050526,  0.000311249
2017-03-21 03:59:09.907256, slv, 42010afffe8a0002(unknown)/1,  0.000182406, -0.000226749,  0.000311249, -0.000036967, 10415.353376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000036967,  0.000311249
2017-03-21 03:59:10.156773, slv, 42010afffe8a0002(unknown)/1,  0.000181764, -0.000226749,  0.000341438, -0.000036967, 10188.604376953, D, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000036967,  0.000341438
2017-03-21 03:59:10.907316, slv, 42010afffe8a0002(unknown)/1,  0.000181764, -0.000189335,  0.000341438,  0.000022466, 10188.604376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109,  0.000022466,  0.000341438
2017-03-21 03:59:11.703178, slv, 42010afffe8a0002(unknown)/1,  0.000181448, -0.000189335,  0.000319128,  0.000022466, 9999.269376953, D, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109,  0.000022466,  0.000319128
2017-03-21 03:59:11.907301, slv, 42010afffe8a0002(unknown)/1,  0.000181448, -0.000174554,  0.000319128, -0.000008363, 9999.269376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000008363,  0.000319128
2017-03-21 03:59:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000181448, -0.000193186,  0.000319128, -0.000015115, 9824.715376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000015115,  0.000319128
2017-03-21 03:59:13.375696, slv, 42010afffe8a0002(unknown)/1,  0.000181269, -0.000193186,  0.000353492, -0.000015115, 9631.529376953, D, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000015115,  0.000353492
2017-03-21 03:59:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000181269, -0.000188546,  0.000353492,  0.000000739, 9631.529376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109,  0.000000739,  0.000353492
2017-03-21 03:59:14.420354, slv, 42010afffe8a0002(unknown)/1,  0.000180811, -0.000188546,  0.000268808,  0.000000739, 9442.983376953, D, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109,  0.000000739,  0.000268808
2017-03-21 03:59:14.838173, slv, 42010afffe8a0002(unknown)/1,  0.000180183, -0.000188546,  0.000292289,  0.000000739, 9442.983376953, D, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109,  0.000000739,  0.000292289
2017-03-21 03:59:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000180183, -0.000182058,  0.000292289, -0.000003404, 9442.983376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000003404,  0.000292289
2017-03-21 03:59:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000180183, -0.000174590,  0.000292289,  0.000014588, 9260.925376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109,  0.000014588,  0.000292289
2017-03-21 03:59:16.665494, slv, 42010afffe8a0002(unknown)/1,  0.000179539, -0.000174590,  0.000248295,  0.000014588, 9086.335376953, D, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109,  0.000014588,  0.000248295
2017-03-21 03:59:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000179539, -0.000160987,  0.000248295,  0.000023159, 9086.335376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109,  0.000023159,  0.000248295
2017-03-21 03:59:17.816365, slv, 42010afffe8a0002(unknown)/1,  0.000178872, -0.000160987,  0.000261383,  0.000023159, 8925.348376953, D, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109,  0.000023159,  0.000261383
2017-03-21 03:59:17.907315, slv, 42010afffe8a0002(unknown)/1,  0.000178872, -0.000170295,  0.000261383, -0.000005338, 8925.348376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000005338,  0.000261383
2017-03-21 03:59:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000178872, -0.000146794,  0.000261383,  0.000069494, 8755.053376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109,  0.000069494,  0.000261383
2017-03-21 03:59:18.987140, slv, 42010afffe8a0002(unknown)/1,  0.000178295, -0.000146794,  0.000213633,  0.000069494, 8608.259376953, D, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109,  0.000069494,  0.000213633
2017-03-21 03:59:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000178295, -0.000047211,  0.000213633,  0.000193252, 8608.259376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109,  0.000193252,  0.000213633
2017-03-21 03:59:19.934185, slv, 42010afffe8a0002(unknown)/1,  0.000178159, -0.000047211,  0.000202016,  0.000193252, 8561.048376953, D, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109,  0.000193252,  0.000202016
2017-03-21 03:59:20.907310, slv, 42010afffe8a0002(unknown)/1,  0.000178159, -0.000086976,  0.000202016, -0.000010750, 8561.048376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000010750,  0.000202016
2017-03-21 03:59:21.245146, slv, 42010afffe8a0002(unknown)/1,  0.000177698, -0.000086976,  0.000210049, -0.000010750, 8474.072376953, D, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000010750,  0.000210049
2017-03-21 03:59:21.650921, slv, 42010afffe8a0002(unknown)/1,  0.000176668, -0.000086976,  0.000258473, -0.000010750, 8474.072376953, D, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109, -0.000010750,  0.000258473
2017-03-21 03:59:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000176668, -0.000163714,  0.000258473,  0.000038147, 8474.072376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109,  0.000038147,  0.000258473
2017-03-21 03:59:22.648076, slv, 42010afffe8a0002(unknown)/1,  0.000175826, -0.000163714,  0.000205223,  0.000038147, 8310.358376953, D, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109,  0.000038147,  0.000205223
2017-03-21 03:59:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000175826, -0.000138770,  0.000205223,  0.000036806, 8310.358376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109,  0.000036806,  0.000205223
2017-03-21 03:59:23.555897, slv, 42010afffe8a0002(unknown)/1,  0.000175275, -0.000138770,  0.000282015,  0.000036806, 8171.588376953, D, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109,  0.000036806,  0.000282015
2017-03-21 03:59:23.758060, slv, 42010afffe8a0002(unknown)/1,  0.000174679, -0.000138770,  0.000192821,  0.000036806, 8171.588376953, D, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109,  0.000036806,  0.000192821
2017-03-21 03:59:23.865704, slv, 42010afffe8a0002(unknown)/1,  0.000173766, -0.000138770,  0.000198483,  0.000036806, 8171.588376953, D, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109,  0.000036806,  0.000198483
2017-03-21 03:59:23.907317, slv, 42010afffe8a0002(unknown)/1,  0.000173766, -0.000135712,  0.000198483,  0.000041362, 8171.588376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109,  0.000041362,  0.000198483
2017-03-21 03:59:24.674501, slv, 42010afffe8a0002(unknown)/1,  0.000173014, -0.000135712,  0.000225838,  0.000041362, 8035.876376953, D, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109,  0.000041362,  0.000225838
2017-03-21 03:59:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000173014, -0.000133020,  0.000225838,  0.000039377, 8035.876376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109,  0.000039377,  0.000225838
2017-03-21 03:59:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000173014, -0.000109810,  0.000225838,  0.000087030, 7902.856376953, S, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109,  0.000087030,  0.000225838
2017-03-21 03:59:26.353116, slv, 42010afffe8a0002(unknown)/1,  0.000172547, -0.000109810,  0.000218301,  0.000087030, 7793.046376953, D, 0.000200370, 7086, 0.000547144, 2759743, 4300, 8109,  0.000087030,  0.000218301
2017-03-21 03:59:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000172547, -0.000118723,  0.000218301,  0.000021084, 7793.046376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000021084,  0.000218301
2017-03-21 03:59:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000172547, -0.000122418,  0.000218301,  0.000079173, 7674.323376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000079173,  0.000218301
2017-03-21 03:59:28.095548, slv, 42010afffe8a0002(unknown)/1,  0.000172108, -0.000122418,  0.000193203,  0.000079173, 7551.905376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000079173,  0.000193203
2017-03-21 03:59:28.869067, slv, 42010afffe8a0002(unknown)/1,  0.000171608, -0.000122418,  0.000208969,  0.000079173, 7551.905376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000079173,  0.000208969
2017-03-21 03:59:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000171608, -0.000101475,  0.000208969,  0.000062032, 7551.905376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000062032,  0.000208969
2017-03-21 03:59:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000171608, -0.000105313,  0.000208969,  0.000070557, 7450.430376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000070557,  0.000208969
2017-03-21 03:59:30.046249, slv, 42010afffe8a0002(unknown)/1,  0.000171372, -0.000105313,  0.000267203,  0.000070557, 7345.117376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000070557,  0.000267203
2017-03-21 03:59:30.908436, slv, 42010afffe8a0002(unknown)/1,  0.000171372, -0.000086849,  0.000267203,  0.000098724, 7345.117376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000098724,  0.000267203
2017-03-21 03:59:31.780202, slv, 42010afffe8a0002(unknown)/1,  0.000171163, -0.000086849,  0.000195601,  0.000098724, 7258.268376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000098724,  0.000195601
2017-03-21 03:59:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000171163, -0.000049516,  0.000195601,  0.000144779, 7258.268376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000144779,  0.000195601
2017-03-21 03:59:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000171163, -0.000007235,  0.000195601,  0.000183078, 7208.752376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000183078,  0.000195601
2017-03-21 03:59:32.930004, slv, 42010afffe8a0002(unknown)/1,  0.000171097, -0.000007235,  0.000190432,  0.000183078, 7201.517376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000183078,  0.000190432
2017-03-21 03:59:33.468941, slv, 42010afffe8a0002(unknown)/1,  0.000171320, -0.000007235,  0.000184966,  0.000183078, 7201.517376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000183078,  0.000184966
2017-03-21 03:59:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000171320, -0.000045206,  0.000184966,  0.000068993, 7201.517376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000068993,  0.000184966
2017-03-21 03:59:33.942794, slv, 42010afffe8a0002(unknown)/1,  0.000171089, -0.000045206,  0.000188995,  0.000068993, 7156.311376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000068993,  0.000188995
2017-03-21 03:59:34.476712, slv, 42010afffe8a0002(unknown)/1,  0.000170471, -0.000045206,  0.000199073,  0.000068993, 7156.311376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000068993,  0.000199073
2017-03-21 03:59:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000170471, -0.000115254,  0.000199073,  0.000042289, 7156.311376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000042289,  0.000199073
2017-03-21 03:59:34.966718, slv, 42010afffe8a0002(unknown)/1,  0.000169738, -0.000115254,  0.000183916,  0.000042289, 7041.057376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000042289,  0.000183916
2017-03-21 03:59:35.908592, slv, 42010afffe8a0002(unknown)/1,  0.000169738, -0.000093903,  0.000183916,  0.000110113, 7041.057376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000110113,  0.000183916
2017-03-21 03:59:36.834038, slv, 42010afffe8a0002(unknown)/1,  0.000169158, -0.000093903,  0.000194036,  0.000110113, 6947.154376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000110113,  0.000194036
2017-03-21 03:59:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000169158, -0.000089897,  0.000194036,  0.000048988, 6947.154376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000048988,  0.000194036
2017-03-21 03:59:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000169158, -0.000079316,  0.000194036,  0.000130695, 6857.257376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000130695,  0.000194036
2017-03-21 03:59:38.186073, slv, 42010afffe8a0002(unknown)/1,  0.000168792, -0.000079316,  0.000148219,  0.000130695, 6777.941376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000130695,  0.000148219
2017-03-21 03:59:38.207933, slv, 42010afffe8a0002(unknown)/1,  0.000168366, -0.000079316,  0.000156554,  0.000130695, 6777.941376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000130695,  0.000156554
2017-03-21 03:59:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000168366, -0.000049499,  0.000156554,  0.000107830, 6777.941376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000107830,  0.000156554
2017-03-21 03:59:39.196663, slv, 42010afffe8a0002(unknown)/1,  0.000167906, -0.000049499,  0.000160669,  0.000107830, 6728.442376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000107830,  0.000160669
2017-03-21 03:59:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000167906, -0.000073075,  0.000160669,  0.000082291, 6728.442376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000082291,  0.000160669
2017-03-21 03:59:40.908792, slv, 42010afffe8a0002(unknown)/1,  0.000167906, -0.000051419,  0.000160669,  0.000150682, 6655.367376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000150682,  0.000160669
2017-03-21 03:59:40.919222, slv, 42010afffe8a0002(unknown)/1,  0.000167490, -0.000051419,  0.000145844,  0.000150682, 6603.948376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000150682,  0.000145844
2017-03-21 03:59:41.386659, slv, 42010afffe8a0002(unknown)/1,  0.000167381, -0.000051419,  0.000194833,  0.000150682, 6603.948376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000150682,  0.000194833
2017-03-21 03:59:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000167381, -0.000059409,  0.000194833,  0.000065787, 6603.948376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000065787,  0.000194833
2017-03-21 03:59:41.921594, slv, 42010afffe8a0002(unknown)/1,  0.000167063, -0.000059409,  0.000176786,  0.000065787, 6544.539376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000065787,  0.000176786
2017-03-21 03:59:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000167063, -0.000078469,  0.000176786,  0.000111719, 6544.539376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000111719,  0.000176786
2017-03-21 03:59:43.316496, slv, 42010afffe8a0002(unknown)/1,  0.000166568, -0.000078469,  0.000187136,  0.000111719, 6466.070376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000111719,  0.000187136
2017-03-21 03:59:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000166568, -0.000050685,  0.000187136,  0.000120541, 6466.070376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000120541,  0.000187136
2017-03-21 03:59:44.828427, slv, 42010afffe8a0002(unknown)/1,  0.000166232, -0.000050685,  0.000160853,  0.000120541, 6415.385376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000120541,  0.000160853
2017-03-21 03:59:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000166232, -0.000091989,  0.000160853,  0.000028280, 6415.385376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000028280,  0.000160853
2017-03-21 03:59:45.781014, slv, 42010afffe8a0002(unknown)/1,  0.000165596, -0.000091989,  0.000192331,  0.000028280, 6323.396376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000028280,  0.000192331
2017-03-21 03:59:45.908773, slv, 42010afffe8a0002(unknown)/1,  0.000165596, -0.000095513,  0.000192331,  0.000112521, 6323.396376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000112521,  0.000192331
2017-03-21 03:59:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000165596, -0.000050977,  0.000192331,  0.000116715, 6227.883376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000116715,  0.000192331
2017-03-21 03:59:47.003096, slv, 42010afffe8a0002(unknown)/1,  0.000164891, -0.000050977,  0.000144468,  0.000116715, 6176.906376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000116715,  0.000144468
2017-03-21 03:59:47.665756, slv, 42010afffe8a0002(unknown)/1,  0.000164376, -0.000050977,  0.000149911,  0.000116715, 6176.906376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000116715,  0.000149911
2017-03-21 03:59:47.789126, slv, 42010afffe8a0002(unknown)/1,  0.000163825, -0.000050977,  0.000133079,  0.000116715, 6176.906376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000116715,  0.000133079
2017-03-21 03:59:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000163825, -0.000065373,  0.000133079,  0.000081959, 6176.906376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000081959,  0.000133079
2017-03-21 03:59:47.958284, slv, 42010afffe8a0002(unknown)/1,  0.000163171, -0.000065373,  0.000156126,  0.000081959, 6111.533376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000081959,  0.000156126
2017-03-21 03:59:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000163171, -0.000098994,  0.000156126,  0.000047048, 6111.533376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000047048,  0.000156126
2017-03-21 03:59:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000163171, -0.000064680,  0.000156126,  0.000149933, 6012.539376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000149933,  0.000156126
2017-03-21 03:59:49.931688, slv, 42010afffe8a0002(unknown)/1,  0.000162606, -0.000064680,  0.000119921,  0.000149933, 5947.859376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000149933,  0.000119921
2017-03-21 03:59:50.460786, slv, 42010afffe8a0002(unknown)/1,  0.000162298, -0.000064680,  0.000151702,  0.000149933, 5947.859376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000149933,  0.000151702
2017-03-21 03:59:50.908358, slv, 42010afffe8a0002(unknown)/1,  0.000162298, -0.000059949,  0.000151702,  0.000055638, 5947.859376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000055638,  0.000151702
2017-03-21 03:59:51.626999, slv, 42010afffe8a0002(unknown)/1,  0.000161808, -0.000059949,  0.000166394,  0.000055638, 5887.910376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000055638,  0.000166394
2017-03-21 03:59:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000161808, -0.000061637,  0.000166394,  0.000145194, 5887.910376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000145194,  0.000166394
2017-03-21 03:59:52.510959, slv, 42010afffe8a0002(unknown)/1,  0.000161590, -0.000061637,  0.000224154,  0.000145194, 5826.273376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000145194,  0.000224154
2017-03-21 03:59:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000161590, -0.000049373,  0.000224154,  0.000079458, 5826.273376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000079458,  0.000224154
2017-03-21 03:59:53.239405, slv, 42010afffe8a0002(unknown)/1,  0.000161441, -0.000049373,  0.000159313,  0.000079458, 5776.900376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000079458,  0.000159313
2017-03-21 03:59:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000161441, -0.000076055,  0.000159313,  0.000091463, 5776.900376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000091463,  0.000159313
2017-03-21 03:59:54.513018, slv, 42010afffe8a0002(unknown)/1,  0.000160763, -0.000076055,  0.000141911,  0.000091463, 5700.845376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000091463,  0.000141911
2017-03-21 03:59:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000160763, -0.000071652,  0.000141911,  0.000087437, 5700.845376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000087437,  0.000141911
2017-03-21 03:59:55.917028, slv, 42010afffe8a0002(unknown)/1,  0.000160763, -0.000046400,  0.000141911,  0.000141288, 5629.193376953, S, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000141288,  0.000141911
2017-03-21 03:59:56.202615, slv, 42010afffe8a0002(unknown)/1,  0.000160174, -0.000046400,  0.000117597,  0.000141288, 5582.793376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000141288,  0.000117597
2017-03-21 03:59:56.612364, slv, 42010afffe8a0002(unknown)/1,  0.000159833, -0.000046400,  0.000153252,  0.000141288, 5582.793376953, D, 0.000180465, 4354, -0.000263229, 148516, 10435, 2127,  0.000141288,  0.000153252
2017-03-21 03:59:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000159833, -0.000042862,  0.000153252,  0.000093582, 5582.793376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000093582,  0.000153252
2017-03-21 03:59:57.628384, slv, 42010afffe8a0002(unknown)/1,  0.000159480, -0.000042862,  0.000160764,  0.000093582, 5539.931376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000093582,  0.000160764
2017-03-21 03:59:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000159480, -0.000067064,  0.000160764,  0.000091601, 5539.931376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000091601,  0.000160764
2017-03-21 03:59:58.091400, slv, 42010afffe8a0002(unknown)/1,  0.000158870, -0.000067064,  0.000135921,  0.000091601, 5472.867376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000091601,  0.000135921
2017-03-21 03:59:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000158870, -0.000048719,  0.000135921,  0.000129309, 5472.867376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000129309,  0.000135921
2017-03-21 03:59:59.678114, slv, 42010afffe8a0002(unknown)/1,  0.000158364, -0.000048719,  0.000149032,  0.000129309, 5424.148376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000129309,  0.000149032
2017-03-21 03:59:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000158364, -0.000035048,  0.000149032,  0.000117828, 5424.148376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000117828,  0.000149032
2017-03-21 04:00:00.428051, slv, 42010afffe8a0002(unknown)/1,  0.000158072, -0.000035048,  0.000162490,  0.000117828, 5389.100376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000117828,  0.000162490
2017-03-21 04:00:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000158072, -0.000044864,  0.000162490,  0.000108880, 5389.100376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000108880,  0.000162490
2017-03-21 04:00:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000158072, -0.000052578,  0.000162490,  0.000102108, 5344.236376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000102108,  0.000162490
2017-03-21 04:00:02.040769, slv, 42010afffe8a0002(unknown)/1,  0.000157716, -0.000052578,  0.000158654,  0.000102108, 5291.658376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000102108,  0.000158654
2017-03-21 04:00:02.166307, slv, 42010afffe8a0002(unknown)/1,  0.000157250, -0.000052578,  0.000148680,  0.000102108, 5291.658376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000102108,  0.000148680
2017-03-21 04:00:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000157250, -0.000083805,  0.000148680,  0.000045603, 5291.658376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000045603,  0.000148680
2017-03-21 04:00:03.390093, slv, 42010afffe8a0002(unknown)/1,  0.000156629, -0.000083805,  0.000173560,  0.000045603, 5207.853376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000045603,  0.000173560
2017-03-21 04:00:03.536643, slv, 42010afffe8a0002(unknown)/1,  0.000155860, -0.000083805,  0.000164855,  0.000045603, 5207.853376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000045603,  0.000164855
2017-03-21 04:00:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000155860, -0.000070133,  0.000164855,  0.000127239, 5207.853376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000127239,  0.000164855
2017-03-21 04:00:04.152017, slv, 42010afffe8a0002(unknown)/1,  0.000155363, -0.000070133,  0.000158479,  0.000127239, 5137.720376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000127239,  0.000158479
2017-03-21 04:00:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000155363, -0.000062951,  0.000158479,  0.000058081, 5137.720376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000058081,  0.000158479
2017-03-21 04:00:05.242985, slv, 42010afffe8a0002(unknown)/1,  0.000155004, -0.000062951,  0.000185736,  0.000058081, 5074.769376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000058081,  0.000185736
2017-03-21 04:00:05.907511, slv, 42010afffe8a0002(unknown)/1,  0.000155004, -0.000043021,  0.000185736,  0.000166244, 5074.769376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000166244,  0.000185736
2017-03-21 04:00:06.741514, slv, 42010afffe8a0002(unknown)/1,  0.000154725, -0.000043021,  0.000138563,  0.000166244, 5031.748376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000166244,  0.000138563
2017-03-21 04:00:06.908531, slv, 42010afffe8a0002(unknown)/1,  0.000154725, -0.000027139,  0.000138563,  0.000089207, 5031.748376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000089207,  0.000138563
2017-03-21 04:00:07.378655, slv, 42010afffe8a0002(unknown)/1,  0.000154426, -0.000027139,  0.000148333,  0.000089207, 5004.609376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000089207,  0.000148333
2017-03-21 04:00:07.458182, slv, 42010afffe8a0002(unknown)/1,  0.000154145, -0.000027139,  0.000218923,  0.000089207, 5004.609376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000089207,  0.000218923
2017-03-21 04:00:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000154145, -0.000041744,  0.000218923,  0.000136174, 5004.609376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000136174,  0.000218923
2017-03-21 04:00:08.679155, slv, 42010afffe8a0002(unknown)/1,  0.000154067, -0.000041744,  0.000152370,  0.000136174, 4962.865376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000136174,  0.000152370
2017-03-21 04:00:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000154067, -0.000043024,  0.000152370,  0.000085989, 4962.865376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000085989,  0.000152370
2017-03-21 04:00:09.783502, slv, 42010afffe8a0002(unknown)/1,  0.000153816, -0.000043024,  0.000177359,  0.000085989, 4919.841376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000085989,  0.000177359
2017-03-21 04:00:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000153816, -0.000037294,  0.000177359,  0.000147306, 4919.841376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000147306,  0.000177359
2017-03-21 04:00:10.397876, slv, 42010afffe8a0002(unknown)/1,  0.000153612, -0.000037294,  0.000152496,  0.000147306, 4882.547376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000147306,  0.000152496
2017-03-21 04:00:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000153612, -0.000040871,  0.000152496,  0.000078380, 4882.547376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000078380,  0.000152496
2017-03-21 04:00:11.013678, slv, 42010afffe8a0002(unknown)/1,  0.000153272, -0.000040871,  0.000149124,  0.000078380, 4841.676376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000078380,  0.000149124
2017-03-21 04:00:11.629740, slv, 42010afffe8a0002(unknown)/1,  0.000152592, -0.000040871,  0.000133133,  0.000078380, 4841.676376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000078380,  0.000133133
2017-03-21 04:00:11.909063, slv, 42010afffe8a0002(unknown)/1,  0.000152592, -0.000052463,  0.000133133,  0.000122897, 4841.676376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000122897,  0.000133133
2017-03-21 04:00:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000152592, -0.000046536,  0.000133133,  0.000089214, 4789.213376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000089214,  0.000133133
2017-03-21 04:00:13.196645, slv, 42010afffe8a0002(unknown)/1,  0.000152002, -0.000046536,  0.000158572,  0.000089214, 4742.677376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000089214,  0.000158572
2017-03-21 04:00:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000152002, -0.000047270,  0.000158572,  0.000120840, 4742.677376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000120840,  0.000158572
2017-03-21 04:00:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000152002, -0.000045511,  0.000158572,  0.000092142, 4695.407376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000092142,  0.000158572
2017-03-21 04:00:15.034538, slv, 42010afffe8a0002(unknown)/1,  0.000151829, -0.000045511,  0.000223798,  0.000092142, 4649.896376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000092142,  0.000223798
2017-03-21 04:00:15.907580, slv, 42010afffe8a0002(unknown)/1,  0.000151829, -0.000022939,  0.000223798,  0.000165812, 4649.896376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000165812,  0.000223798
2017-03-21 04:00:16.313220, slv, 42010afffe8a0002(unknown)/1,  0.000152133, -0.000022939,  0.000203495,  0.000165812, 4626.957376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000165812,  0.000203495
2017-03-21 04:00:16.908771, slv, 42010afffe8a0002(unknown)/1,  0.000152133, -0.000006622,  0.000203495,  0.000124906, 4626.957376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000124906,  0.000203495
2017-03-21 04:00:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000152133, -0.000005873,  0.000203495,  0.000167613, 4620.335376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000167613,  0.000203495
2017-03-21 04:00:18.003283, slv, 42010afffe8a0002(unknown)/1,  0.000152520, -0.000005873,  0.000170800,  0.000167613, 4614.462376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000167613,  0.000170800
2017-03-21 04:00:18.010000, slv, 42010afffe8a0002(unknown)/1,  0.000152725, -0.000005873,  0.000156535,  0.000167613, 4614.462376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000167613,  0.000156535
2017-03-21 04:00:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000152725, -0.000032850,  0.000156535,  0.000071544, 4614.462376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000071544,  0.000156535
2017-03-21 04:00:19.262024, slv, 42010afffe8a0002(unknown)/1,  0.000152800, -0.000032850,  0.000234488,  0.000071544, 4581.612376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000071544,  0.000234488
2017-03-21 04:00:19.481151, slv, 42010afffe8a0002(unknown)/1,  0.000152503, -0.000032850,  0.000157474,  0.000071544, 4581.612376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000071544,  0.000157474
2017-03-21 04:00:19.907518, slv, 42010afffe8a0002(unknown)/1,  0.000152503, -0.000045953,  0.000157474,  0.000141777, 4581.612376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000141777,  0.000157474
2017-03-21 04:00:20.653904, slv, 42010afffe8a0002(unknown)/1,  0.000152176, -0.000045953,  0.000155445,  0.000141777, 4535.659376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000141777,  0.000155445
2017-03-21 04:00:20.786719, slv, 42010afffe8a0002(unknown)/1,  0.000152220, -0.000045953,  0.000180887,  0.000141777, 4535.659376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000141777,  0.000180887
2017-03-21 04:00:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000152220, -0.000034005,  0.000180887,  0.000094935, 4535.659376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000094935,  0.000180887
2017-03-21 04:00:21.736821, slv, 42010afffe8a0002(unknown)/1,  0.000152090, -0.000034005,  0.000158119,  0.000094935, 4501.654376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000094935,  0.000158119
2017-03-21 04:00:21.908744, slv, 42010afffe8a0002(unknown)/1,  0.000152090, -0.000059195,  0.000158119,  0.000090983, 4501.654376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000090983,  0.000158119
2017-03-21 04:00:22.183143, slv, 42010afffe8a0002(unknown)/1,  0.000151625, -0.000059195,  0.000145270,  0.000090983, 4442.459376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000090983,  0.000145270
2017-03-21 04:00:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000151625, -0.000057107,  0.000145270,  0.000098516, 4442.459376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000098516,  0.000145270
2017-03-21 04:00:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000151625, -0.000037346,  0.000145270,  0.000130040, 4385.352376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000130040,  0.000145270
2017-03-21 04:00:24.005426, slv, 42010afffe8a0002(unknown)/1,  0.000151255, -0.000037346,  0.000145499,  0.000130040, 4348.006376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000130040,  0.000145499
2017-03-21 04:00:24.907487, slv, 42010afffe8a0002(unknown)/1,  0.000151255, -0.000023698,  0.000145499,  0.000125442, 4348.006376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000125442,  0.000145499
2017-03-21 04:00:25.365225, slv, 42010afffe8a0002(unknown)/1,  0.000151050, -0.000023698,  0.000151590,  0.000125442, 4324.308376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000125442,  0.000151590
2017-03-21 04:00:25.907502, slv, 42010afffe8a0002(unknown)/1,  0.000151050, -0.000025177,  0.000151590,  0.000126507, 4324.308376953, S, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000126507,  0.000151590
2017-03-21 04:00:26.827638, slv, 42010afffe8a0002(unknown)/1,  0.000151176, -0.000025177,  0.000232936,  0.000126507, 4299.131376953, D, 0.000166493, 3927, -0.000073675, 26409, 6570, 623,  0.000126507,  0.000232936
2017-03-21 04:00:26.909254, slv, 42010afffe8a0002(unknown)/1,  0.000151176,  0.000030711,  0.000232936,  0.000237141, 4299.131376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000237141,  0.000232936
2017-03-21 04:00:27.112795, slv, 42010afffe8a0002(unknown)/1,  0.000151718,  0.000030711,  0.000146868,  0.000237141, 4329.842376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000237141,  0.000146868
2017-03-21 04:00:27.907495, slv, 42010afffe8a0002(unknown)/1,  0.000151718,  0.000043354,  0.000146868,  0.000152463, 4329.842376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000152463,  0.000146868
2017-03-21 04:00:28.059093, slv, 42010afffe8a0002(unknown)/1,  0.000152022,  0.000043354,  0.000148349,  0.000152463, 4373.196376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000152463,  0.000148349
2017-03-21 04:00:28.271258, slv, 42010afffe8a0002(unknown)/1,  0.000152183,  0.000043354,  0.000195906,  0.000152463, 4373.196376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000152463,  0.000195906
2017-03-21 04:00:28.907469, slv, 42010afffe8a0002(unknown)/1,  0.000152183, -0.000026767,  0.000195906,  0.000097904, 4373.196376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000097904,  0.000195906
2017-03-21 04:00:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000152183, -0.000053802,  0.000195906,  0.000098856, 4346.429376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000098856,  0.000195906
2017-03-21 04:00:30.169040, slv, 42010afffe8a0002(unknown)/1,  0.000152315, -0.000053802,  0.000195412,  0.000098856, 4292.627376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000098856,  0.000195412
2017-03-21 04:00:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000152315, -0.000038414,  0.000195412,  0.000128812, 4292.627376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000128812,  0.000195412
2017-03-21 04:00:31.240828, slv, 42010afffe8a0002(unknown)/1,  0.000152314, -0.000038414,  0.000185819,  0.000128812, 4254.213376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000128812,  0.000185819
2017-03-21 04:00:31.908598, slv, 42010afffe8a0002(unknown)/1,  0.000152314, -0.000041775,  0.000185819,  0.000092266, 4254.213376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000092266,  0.000185819
2017-03-21 04:00:32.676401, slv, 42010afffe8a0002(unknown)/1,  0.000152181, -0.000041775,  0.000168276,  0.000092266, 4212.438376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000092266,  0.000168276
2017-03-21 04:00:32.720709, slv, 42010afffe8a0002(unknown)/1,  0.000151817, -0.000041775,  0.000162793,  0.000092266, 4212.438376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000092266,  0.000162793
2017-03-21 04:00:32.907569, slv, 42010afffe8a0002(unknown)/1,  0.000151817,  0.000008259,  0.000162793,  0.000228383, 4212.438376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000228383,  0.000162793
2017-03-21 04:00:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000151817,  0.000011805,  0.000162793,  0.000098861, 4220.697376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000098861,  0.000162793
2017-03-21 04:00:34.407694, slv, 42010afffe8a0002(unknown)/1,  0.000151504,  0.000011805,  0.000173318,  0.000098861, 4232.502376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000098861,  0.000173318
2017-03-21 04:00:34.909505, slv, 42010afffe8a0002(unknown)/1,  0.000151504, -0.000015322,  0.000173318,  0.000173816, 4232.502376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000173816,  0.000173318
2017-03-21 04:00:34.933965, slv, 42010afffe8a0002(unknown)/1,  0.000151569, -0.000015322,  0.000176689,  0.000173816, 4217.180376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000173816,  0.000176689
2017-03-21 04:00:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000151569, -0.000022786,  0.000176689,  0.000083684, 4217.180376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000083684,  0.000176689
2017-03-21 04:00:36.476684, slv, 42010afffe8a0002(unknown)/1,  0.000151600, -0.000022786,  0.000180040,  0.000083684, 4194.394376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000083684,  0.000180040
2017-03-21 04:00:36.800776, slv, 42010afffe8a0002(unknown)/1,  0.000151448, -0.000022786,  0.000220105,  0.000083684, 4194.394376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000083684,  0.000220105
2017-03-21 04:00:36.908663, slv, 42010afffe8a0002(unknown)/1,  0.000151448, -0.000084983,  0.000220105,  0.000049365, 4194.394376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000049365,  0.000220105
2017-03-21 04:00:37.406340, slv, 42010afffe8a0002(unknown)/1,  0.000151066, -0.000084983,  0.000154922,  0.000049365, 4109.411376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000049365,  0.000154922
2017-03-21 04:00:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000151066, -0.000077897,  0.000154922,  0.000097354, 4109.411376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000097354,  0.000154922
2017-03-21 04:00:38.170024, slv, 42010afffe8a0002(unknown)/1,  0.000150526, -0.000077897,  0.000164409,  0.000097354, 4031.514376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000097354,  0.000164409
2017-03-21 04:00:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000150526, -0.000047768,  0.000164409,  0.000108701, 4031.514376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000108701,  0.000164409
2017-03-21 04:00:39.598100, slv, 42010afffe8a0002(unknown)/1,  0.000150318, -0.000047768,  0.000178287,  0.000108701, 3983.746376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000108701,  0.000178287
2017-03-21 04:00:39.907529, slv, 42010afffe8a0002(unknown)/1,  0.000150318,  0.000017254,  0.000178287,  0.000226650, 3983.746376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000226650,  0.000178287
2017-03-21 04:00:40.817844, slv, 42010afffe8a0002(unknown)/1,  0.000150672,  0.000017254,  0.000178178,  0.000226650, 4001.000376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000226650,  0.000178178
2017-03-21 04:00:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000150672,  0.000010379,  0.000178178,  0.000095097, 4001.000376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000095097,  0.000178178
2017-03-21 04:00:41.908457, slv, 42010afffe8a0002(unknown)/1,  0.000150672, -0.000073681,  0.000178178,  0.000058884, 4011.379376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000058884,  0.000178178
2017-03-21 04:00:42.197194, slv, 42010afffe8a0002(unknown)/1,  0.000150968, -0.000073681,  0.000214816,  0.000058884, 3937.698376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000058884,  0.000214816
2017-03-21 04:00:42.241067, slv, 42010afffe8a0002(unknown)/1,  0.000150497, -0.000073681,  0.000150796,  0.000058884, 3937.698376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000058884,  0.000150796
2017-03-21 04:00:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000150497, -0.000082313,  0.000150796,  0.000077659, 3937.698376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000077659,  0.000150796
2017-03-21 04:00:43.027602, slv, 42010afffe8a0002(unknown)/1,  0.000150016, -0.000082313,  0.000191581,  0.000077659, 3855.385376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000077659,  0.000191581
2017-03-21 04:00:43.907493, slv, 42010afffe8a0002(unknown)/1,  0.000150016, -0.000035663,  0.000191581,  0.000151528, 3855.385376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000151528,  0.000191581
2017-03-21 04:00:44.244535, slv, 42010afffe8a0002(unknown)/1,  0.000149869, -0.000035663,  0.000141689,  0.000151528, 3819.722376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000151528,  0.000141689
2017-03-21 04:00:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000149869, -0.000019221,  0.000141689,  0.000109914, 3819.722376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000109914,  0.000141689
2017-03-21 04:00:45.566965, slv, 42010afffe8a0002(unknown)/1,  0.000149684, -0.000019221,  0.000149010,  0.000109914, 3800.501376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000109914,  0.000149010
2017-03-21 04:00:45.907503, slv, 42010afffe8a0002(unknown)/1,  0.000149684, -0.000023218,  0.000149010,  0.000143201, 3800.501376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000143201,  0.000149010
2017-03-21 04:00:46.043505, slv, 42010afffe8a0002(unknown)/1,  0.000149673, -0.000023218,  0.000193692,  0.000143201, 3777.283376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000143201,  0.000193692
2017-03-21 04:00:46.908986, slv, 42010afffe8a0002(unknown)/1,  0.000149673,  0.000036127,  0.000193692,  0.000228410, 3777.283376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000228410,  0.000193692
2017-03-21 04:00:47.267077, slv, 42010afffe8a0002(unknown)/1,  0.000150256,  0.000036127,  0.000182586,  0.000228410, 3813.410376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000228410,  0.000182586
2017-03-21 04:00:47.841125, slv, 42010afffe8a0002(unknown)/1,  0.000151155,  0.000036127,  0.000191808,  0.000228410, 3813.410376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000228410,  0.000191808
2017-03-21 04:00:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000151155,  0.000010084,  0.000191808,  0.000092586, 3813.410376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000092586,  0.000191808
2017-03-21 04:00:48.536580, slv, 42010afffe8a0002(unknown)/1,  0.000151501,  0.000010084,  0.000180349,  0.000092586, 3823.494376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000092586,  0.000180349
2017-03-21 04:00:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000151501, -0.000058032,  0.000180349,  0.000094005, 3823.494376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000094005,  0.000180349
2017-03-21 04:00:48.932763, slv, 42010afffe8a0002(unknown)/1,  0.000151191, -0.000058032,  0.000159650,  0.000094005, 3765.462376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000094005,  0.000159650
2017-03-21 04:00:49.639387, slv, 42010afffe8a0002(unknown)/1,  0.000150814, -0.000058032,  0.000160505,  0.000094005, 3765.462376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000094005,  0.000160505
2017-03-21 04:00:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000150814, -0.000031513,  0.000160505,  0.000145283, 3765.462376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000145283,  0.000160505
2017-03-21 04:00:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000150814, -0.000034956,  0.000160505,  0.000086432, 3733.949376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000086432,  0.000160505
2017-03-21 04:00:51.284894, slv, 42010afffe8a0002(unknown)/1,  0.000150420, -0.000034956,  0.000161476,  0.000086432, 3698.993376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000086432,  0.000161476
2017-03-21 04:00:51.909019, slv, 42010afffe8a0002(unknown)/1,  0.000150420, -0.000052627,  0.000161476,  0.000109548, 3698.993376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000109548,  0.000161476
2017-03-21 04:00:52.127320, slv, 42010afffe8a0002(unknown)/1,  0.000150121, -0.000052627,  0.000167681,  0.000109548, 3646.366376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000109548,  0.000167681
2017-03-21 04:00:52.656161, slv, 42010afffe8a0002(unknown)/1,  0.000149985, -0.000052627,  0.000178954,  0.000109548, 3646.366376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000109548,  0.000178954
2017-03-21 04:00:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000149985, -0.000036780,  0.000178954,  0.000117297, 3646.366376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000117297,  0.000178954
2017-03-21 04:00:53.661214, slv, 42010afffe8a0002(unknown)/1,  0.000149972, -0.000036780,  0.000190844,  0.000117297, 3609.586376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000117297,  0.000190844
2017-03-21 04:00:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000149972, -0.000035922,  0.000190844,  0.000110815, 3609.586376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000110815,  0.000190844
2017-03-21 04:00:53.965756, slv, 42010afffe8a0002(unknown)/1,  0.000150118, -0.000035922,  0.000218204,  0.000110815, 3573.664376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000110815,  0.000218204
2017-03-21 04:00:54.779326, slv, 42010afffe8a0002(unknown)/1,  0.000150103, -0.000035922,  0.000156758,  0.000110815, 3573.664376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000110815,  0.000156758
2017-03-21 04:00:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000150103, -0.000060730,  0.000156758,  0.000067798, 3573.664376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000067798,  0.000156758
2017-03-21 04:00:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000150103, -0.000055439,  0.000156758,  0.000121528, 3512.934376953, S, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000121528,  0.000156758
2017-03-21 04:00:56.730655, slv, 42010afffe8a0002(unknown)/1,  0.000149922, -0.000055439,  0.000165048,  0.000121528, 3457.495376953, D, 0.000154105, 2474, -0.000042789, 17085, 4856, 372,  0.000121528,  0.000165048
2017-03-21 04:00:56.908591, slv, 42010afffe8a0002(unknown)/1,  0.000149922, -0.000018508,  0.000165048,  0.000141479, 3457.495376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000141479,  0.000165048
2017-03-21 04:00:57.246952, slv, 42010afffe8a0002(unknown)/1,  0.000149853, -0.000018508,  0.000153972,  0.000141479, 3438.987376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000141479,  0.000153972
2017-03-21 04:00:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000149853, -0.000025348,  0.000153972,  0.000107599, 3438.987376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000107599,  0.000153972
2017-03-21 04:00:57.958239, slv, 42010afffe8a0002(unknown)/1,  0.000149787, -0.000025348,  0.000179357,  0.000107599, 3413.639376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000107599,  0.000179357
2017-03-21 04:00:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000149787, -0.000033186,  0.000179357,  0.000125669, 3413.639376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000125669,  0.000179357
2017-03-21 04:00:58.981127, slv, 42010afffe8a0002(unknown)/1,  0.000149726, -0.000033186,  0.000170955,  0.000125669, 3380.453376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000125669,  0.000170955
2017-03-21 04:00:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000149726, -0.000046515,  0.000170955,  0.000080813, 3380.453376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000080813,  0.000170955
2017-03-21 04:01:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000149726, -0.000043591,  0.000170955,  0.000131456, 3333.938376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000131456,  0.000170955
2017-03-21 04:01:00.932789, slv, 42010afffe8a0002(unknown)/1,  0.000149724, -0.000043591,  0.000170281,  0.000131456, 3290.347376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000131456,  0.000170281
2017-03-21 04:01:01.688234, slv, 42010afffe8a0002(unknown)/1,  0.000149659, -0.000043591,  0.000149070,  0.000131456, 3290.347376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000131456,  0.000149070
2017-03-21 04:01:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000149659, -0.000042347,  0.000149070,  0.000083234, 3290.347376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000083234,  0.000149070
2017-03-21 04:01:02.397980, slv, 42010afffe8a0002(unknown)/1,  0.000149409, -0.000042347,  0.000170750,  0.000083234, 3248.000376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000083234,  0.000170750
2017-03-21 04:01:02.875783, slv, 42010afffe8a0002(unknown)/1,  0.000149164, -0.000042347,  0.000197634,  0.000083234, 3248.000376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000083234,  0.000197634
2017-03-21 04:01:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000149164, -0.000061413,  0.000197634,  0.000092762, 3248.000376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000092762,  0.000197634
2017-03-21 04:01:03.173733, slv, 42010afffe8a0002(unknown)/1,  0.000149032, -0.000061413,  0.000189165,  0.000092762, 3186.587376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000092762,  0.000189165
2017-03-21 04:01:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000149032, -0.000052474,  0.000189165,  0.000100485, 3186.587376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000100485,  0.000189165
2017-03-21 04:01:04.207296, slv, 42010afffe8a0002(unknown)/1,  0.000148746, -0.000052474,  0.000140586,  0.000100485, 3134.113376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000100485,  0.000140586
2017-03-21 04:01:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000148746, -0.000074422,  0.000140586,  0.000048447, 3134.113376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000048447,  0.000140586
2017-03-21 04:01:05.290443, slv, 42010afffe8a0002(unknown)/1,  0.000148101, -0.000074422,  0.000140453,  0.000048447, 3059.691376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000048447,  0.000140453
2017-03-21 04:01:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148101, -0.000051708,  0.000140453,  0.000144983, 3059.691376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000144983,  0.000140453
2017-03-21 04:01:06.351902, slv, 42010afffe8a0002(unknown)/1,  0.000147688, -0.000051708,  0.000152733,  0.000144983, 3007.983376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000144983,  0.000152733
2017-03-21 04:01:06.813365, slv, 42010afffe8a0002(unknown)/1,  0.000147748, -0.000051708,  0.000163516,  0.000144983, 3007.983376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000144983,  0.000163516
2017-03-21 04:01:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000147748, -0.000010556,  0.000163516,  0.000129753, 3007.983376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000129753,  0.000163516
2017-03-21 04:01:07.116178, slv, 42010afffe8a0002(unknown)/1,  0.000147836, -0.000010556,  0.000175353,  0.000129753, 2997.427376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000129753,  0.000175353
2017-03-21 04:01:07.556792, slv, 42010afffe8a0002(unknown)/1,  0.000147891, -0.000010556,  0.000170663,  0.000129753, 2997.427376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000129753,  0.000170663
2017-03-21 04:01:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000147891, -0.000025354,  0.000170663,  0.000115176, 2997.427376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000115176,  0.000170663
2017-03-21 04:01:08.062184, slv, 42010afffe8a0002(unknown)/1,  0.000148013, -0.000025354,  0.000207211,  0.000115176, 2972.073376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000115176,  0.000207211
2017-03-21 04:01:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000148013, -0.000062298,  0.000207211,  0.000056131, 2972.073376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000056131,  0.000207211
2017-03-21 04:01:09.151112, slv, 42010afffe8a0002(unknown)/1,  0.000147793, -0.000062298,  0.000157206,  0.000056131, 2909.775376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000056131,  0.000157206
2017-03-21 04:01:09.907510, slv, 42010afffe8a0002(unknown)/1,  0.000147793,  0.000005071,  0.000157206,  0.000249818, 2909.775376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000249818,  0.000157206
2017-03-21 04:01:10.808485, slv, 42010afffe8a0002(unknown)/1,  0.000147796,  0.000005071,  0.000128887,  0.000249818, 2914.846376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000249818,  0.000128887
2017-03-21 04:01:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000147796,  0.000014944,  0.000128887,  0.000075659, 2914.846376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000075659,  0.000128887
2017-03-21 04:01:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000147796, -0.000067678,  0.000128887,  0.000084576, 2929.790376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000084576,  0.000128887
2017-03-21 04:01:12.636137, slv, 42010afffe8a0002(unknown)/1,  0.000148122, -0.000067678,  0.000211465,  0.000084576, 2862.112376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000084576,  0.000211465
2017-03-21 04:01:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000148122, -0.000054529,  0.000211465,  0.000102283, 2862.112376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000102283,  0.000211465
2017-03-21 04:01:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000148122, -0.000029461,  0.000211465,  0.000135038, 2807.583376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000135038,  0.000211465
2017-03-21 04:01:14.201469, slv, 42010afffe8a0002(unknown)/1,  0.000148125, -0.000029461,  0.000162070,  0.000135038, 2778.122376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000135038,  0.000162070
2017-03-21 04:01:14.907523, slv, 42010afffe8a0002(unknown)/1,  0.000148125,  0.000022131,  0.000162070,  0.000205472, 2778.122376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000205472,  0.000162070
2017-03-21 04:01:15.082276, slv, 42010afffe8a0002(unknown)/1,  0.000148230,  0.000022131,  0.000116781,  0.000205472, 2800.253376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000205472,  0.000116781
2017-03-21 04:01:15.483842, slv, 42010afffe8a0002(unknown)/1,  0.000148693,  0.000022131,  0.000183604,  0.000205472, 2800.253376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000205472,  0.000183604
2017-03-21 04:01:15.744408, slv, 42010afffe8a0002(unknown)/1,  0.000149269,  0.000022131,  0.000147676,  0.000205472, 2800.253376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000205472,  0.000147676
2017-03-21 04:01:15.907496, slv, 42010afffe8a0002(unknown)/1,  0.000149269,  0.000060382,  0.000147676,  0.000212688, 2800.253376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000212688,  0.000147676
2017-03-21 04:01:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000149269,  0.000046188,  0.000147676,  0.000178227, 2860.635376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000178227,  0.000147676
2017-03-21 04:01:17.021353, slv, 42010afffe8a0002(unknown)/1,  0.000149670,  0.000046188,  0.000168259,  0.000178227, 2906.823376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000178227,  0.000168259
2017-03-21 04:01:17.908647, slv, 42010afffe8a0002(unknown)/1,  0.000149670,  0.000008662,  0.000168259,  0.000138035, 2906.823376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000138035,  0.000168259
2017-03-21 04:01:18.129134, slv, 42010afffe8a0002(unknown)/1,  0.000149838,  0.000008662,  0.000157115,  0.000138035, 2915.485376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000138035,  0.000157115
2017-03-21 04:01:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000149838, -0.000028804,  0.000157115,  0.000103863, 2915.485376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000103863,  0.000157115
2017-03-21 04:01:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000149838, -0.000058861,  0.000157115,  0.000078090, 2886.681376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000078090,  0.000157115
2017-03-21 04:01:20.035105, slv, 42010afffe8a0002(unknown)/1,  0.000149728, -0.000058861,  0.000198054,  0.000078090, 2827.820376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000078090,  0.000198054
2017-03-21 04:01:20.154296, slv, 42010afffe8a0002(unknown)/1,  0.000149553, -0.000058861,  0.000199901,  0.000078090, 2827.820376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000078090,  0.000199901
2017-03-21 04:01:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000149553, -0.000069960,  0.000199901,  0.000081381, 2827.820376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000081381,  0.000199901
2017-03-21 04:01:21.790601, slv, 42010afffe8a0002(unknown)/1,  0.000149247, -0.000069960,  0.000160432,  0.000081381, 2757.860376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000081381,  0.000160432
2017-03-21 04:01:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000149247, -0.000063720,  0.000160432,  0.000089978, 2757.860376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000089978,  0.000160432
2017-03-21 04:01:22.701551, slv, 42010afffe8a0002(unknown)/1,  0.000148839, -0.000063720,  0.000160706,  0.000089978, 2694.140376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000089978,  0.000160706
2017-03-21 04:01:22.908766, slv, 42010afffe8a0002(unknown)/1,  0.000148839, -0.000029116,  0.000160706,  0.000149876, 2694.140376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000149876,  0.000160706
2017-03-21 04:01:23.124930, slv, 42010afffe8a0002(unknown)/1,  0.000148627, -0.000029116,  0.000140615,  0.000149876, 2665.024376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000149876,  0.000140615
2017-03-21 04:01:23.574838, slv, 42010afffe8a0002(unknown)/1,  0.000148666, -0.000029116,  0.000164213,  0.000149876, 2665.024376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000149876,  0.000164213
2017-03-21 04:01:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148666, -0.000018786,  0.000164213,  0.000110057, 2665.024376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000110057,  0.000164213
2017-03-21 04:01:24.436959, slv, 42010afffe8a0002(unknown)/1,  0.000148698, -0.000018786,  0.000178619,  0.000110057, 2646.238376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000110057,  0.000178619
2017-03-21 04:01:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000148698, -0.000066612,  0.000178619,  0.000054081, 2646.238376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000054081,  0.000178619
2017-03-21 04:01:25.376493, slv, 42010afffe8a0002(unknown)/1,  0.000148542, -0.000066612,  0.000212018,  0.000054081, 2579.626376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000054081,  0.000212018
2017-03-21 04:01:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000148542, -0.000059735,  0.000212018,  0.000123687, 2579.626376953, S, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000123687,  0.000212018
2017-03-21 04:01:26.537575, slv, 42010afffe8a0002(unknown)/1,  0.000148561, -0.000059735,  0.000209364,  0.000123687, 2519.891376953, D, 0.000150894, 846, -0.000028055, 35492, 3955, 271,  0.000123687,  0.000209364
2017-03-21 04:01:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000148561, -0.000052826,  0.000209364,  0.000067762, 2519.891376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000067762,  0.000209364
2017-03-21 04:01:27.908590, slv, 42010afffe8a0002(unknown)/1,  0.000148561, -0.000015315,  0.000209364,  0.000198729, 2467.065376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000198729,  0.000209364
2017-03-21 04:01:28.422370, slv, 42010afffe8a0002(unknown)/1,  0.000148854, -0.000015315,  0.000137596,  0.000198729, 2451.750376953, D, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000198729,  0.000137596
2017-03-21 04:01:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000148854, -0.000008662,  0.000137596,  0.000081362, 2451.750376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000081362,  0.000137596
2017-03-21 04:01:29.313569, slv, 42010afffe8a0002(unknown)/1,  0.000148741, -0.000008662,  0.000148847,  0.000081362, 2443.088376953, D, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000081362,  0.000148847
2017-03-21 04:01:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000148741, -0.000025543,  0.000148847,  0.000165148, 2443.088376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000165148,  0.000148847
2017-03-21 04:01:30.907487, slv, 42010afffe8a0002(unknown)/1,  0.000148741,  0.000028296,  0.000148847,  0.000188928, 2417.545376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000188928,  0.000148847
2017-03-21 04:01:31.229932, slv, 42010afffe8a0002(unknown)/1,  0.000148668,  0.000028296,  0.000157159,  0.000188928, 2445.841376953, D, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000188928,  0.000157159
2017-03-21 04:01:31.824500, slv, 42010afffe8a0002(unknown)/1,  0.000149174,  0.000028296,  0.000189312,  0.000188928, 2445.841376953, D, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000188928,  0.000189312
2017-03-21 04:01:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000149174,  0.000010537,  0.000189312,  0.000130062, 2445.841376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000130062,  0.000189312
2017-03-21 04:01:32.908692, slv, 42010afffe8a0002(unknown)/1,  0.000149174,  0.000020999,  0.000189312,  0.000210284, 2456.378376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000210284,  0.000189312
2017-03-21 04:01:33.193017, slv, 42010afffe8a0002(unknown)/1,  0.000149791,  0.000020999,  0.000166229,  0.000210284, 2477.377376953, D, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000210284,  0.000166229
2017-03-21 04:01:33.407318, slv, 42010afffe8a0002(unknown)/1,  0.000150526,  0.000020999,  0.000200413,  0.000210284, 2477.377376953, D, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000210284,  0.000200413
2017-03-21 04:01:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000150526,  0.000025479,  0.000200413,  0.000140374, 2477.377376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000140374,  0.000200413
2017-03-21 04:01:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000150526, -0.000031419,  0.000200413,  0.000097840, 2502.856376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000097840,  0.000200413
2017-03-21 04:01:35.035302, slv, 42010afffe8a0002(unknown)/1,  0.000150787, -0.000031419,  0.000160480,  0.000097840, 2471.437376953, D, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000097840,  0.000160480
2017-03-21 04:01:35.486901, slv, 42010afffe8a0002(unknown)/1,  0.000150466, -0.000031419,  0.000164693,  0.000097840, 2471.437376953, D, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000097840,  0.000164693
2017-03-21 04:01:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000150466, -0.000055264,  0.000164693,  0.000092624, 2471.437376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000092624,  0.000164693
2017-03-21 04:01:36.762513, slv, 42010afffe8a0002(unknown)/1,  0.000150162, -0.000055264,  0.000168954,  0.000092624, 2416.173376953, D, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000092624,  0.000168954
2017-03-21 04:01:36.851927, slv, 42010afffe8a0002(unknown)/1,  0.000149936, -0.000055264,  0.000188545,  0.000092624, 2416.173376953, D, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000092624,  0.000188545
2017-03-21 04:01:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000149936, -0.000032296,  0.000188545,  0.000143186, 2416.173376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000143186,  0.000188545
2017-03-21 04:01:37.606185, slv, 42010afffe8a0002(unknown)/1,  0.000150102, -0.000032296,  0.000217983,  0.000143186, 2383.877376953, D, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000143186,  0.000217983
2017-03-21 04:01:37.908663, slv, 42010afffe8a0002(unknown)/1,  0.000150102, -0.000014699,  0.000217983,  0.000127454, 2383.877376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000127454,  0.000217983
2017-03-21 04:01:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000150102, -0.000043987,  0.000217983,  0.000084775, 2369.178376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000084775,  0.000217983
2017-03-21 04:01:39.322151, slv, 42010afffe8a0002(unknown)/1,  0.000149914, -0.000043987,  0.000106229,  0.000084775, 2325.191376953, D, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000084775,  0.000106229
2017-03-21 04:01:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000149914, -0.000052270,  0.000106229,  0.000110699, 2325.191376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000110699,  0.000106229
2017-03-21 04:01:39.916770, slv, 42010afffe8a0002(unknown)/1,  0.000149217, -0.000052270,  0.000119639,  0.000110699, 2272.921376953, D, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000110699,  0.000119639
2017-03-21 04:01:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000149217, -0.000028020,  0.000119639,  0.000132390, 2272.921376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000132390,  0.000119639
2017-03-21 04:01:41.760043, slv, 42010afffe8a0002(unknown)/1,  0.000149059, -0.000028020,  0.000193739,  0.000132390, 2244.901376953, D, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000132390,  0.000193739
2017-03-21 04:01:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000149059, -0.000020838,  0.000193739,  0.000124209, 2244.901376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000124209,  0.000193739
2017-03-21 04:01:42.908596, slv, 42010afffe8a0002(unknown)/1,  0.000149059, -0.000021745,  0.000193739,  0.000130419, 2224.063376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000130419,  0.000193739
2017-03-21 04:01:43.133392, slv, 42010afffe8a0002(unknown)/1,  0.000148970, -0.000021745,  0.000116978,  0.000130419, 2202.318376953, D, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000130419,  0.000116978
2017-03-21 04:01:43.555427, slv, 42010afffe8a0002(unknown)/1,  0.000148678, -0.000021745,  0.000143428,  0.000130419, 2202.318376953, D, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000130419,  0.000143428
2017-03-21 04:01:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000148678, -0.000036719,  0.000143428,  0.000093880, 2202.318376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000093880,  0.000143428
2017-03-21 04:01:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000148678, -0.000065345,  0.000143428,  0.000072785, 2165.599376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000072785,  0.000143428
2017-03-21 04:01:44.963852, slv, 42010afffe8a0002(unknown)/1,  0.000148238, -0.000065345,  0.000135320,  0.000072785, 2100.254376953, D, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000072785,  0.000135320
2017-03-21 04:01:45.218000, slv, 42010afffe8a0002(unknown)/1,  0.000147587, -0.000065345,  0.000145334,  0.000072785, 2100.254376953, D, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000072785,  0.000145334
2017-03-21 04:01:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000147587, -0.000060455,  0.000145334,  0.000102568, 2100.254376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000102568,  0.000145334
2017-03-21 04:01:46.041311, slv, 42010afffe8a0002(unknown)/1,  0.000147140, -0.000060455,  0.000155283,  0.000102568, 2039.799376953, D, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000102568,  0.000155283
2017-03-21 04:01:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000147140, -0.000030383,  0.000155283,  0.000131392, 2039.799376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000131392,  0.000155283
2017-03-21 04:01:47.710195, slv, 42010afffe8a0002(unknown)/1,  0.000146744, -0.000030383,  0.000097875,  0.000131392, 2009.416376953, D, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000131392,  0.000097875
2017-03-21 04:01:47.908483, slv, 42010afffe8a0002(unknown)/1,  0.000146744, -0.000033325,  0.000097875,  0.000095842, 2009.416376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000095842,  0.000097875
2017-03-21 04:01:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000146744, -0.000044148,  0.000097875,  0.000109349, 1976.091376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000109349,  0.000097875
2017-03-21 04:01:49.241156, slv, 42010afffe8a0002(unknown)/1,  0.000146240, -0.000044148,  0.000119258,  0.000109349, 1931.943376953, D, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000109349,  0.000119258
2017-03-21 04:01:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000146240, -0.000031672,  0.000119258,  0.000120290, 1931.943376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000120290,  0.000119258
2017-03-21 04:01:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000146240, -0.000041497,  0.000119258,  0.000089195, 1900.271376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000089195,  0.000119258
2017-03-21 04:01:51.172153, slv, 42010afffe8a0002(unknown)/1,  0.000145606, -0.000041497,  0.000104747,  0.000089195, 1858.774376953, D, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000089195,  0.000104747
2017-03-21 04:01:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000145606, -0.000034485,  0.000104747,  0.000133680, 1858.774376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000133680,  0.000104747
2017-03-21 04:01:52.746839, slv, 42010afffe8a0002(unknown)/1,  0.000144932, -0.000034485,  0.000082369,  0.000133680, 1824.289376953, D, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000133680,  0.000082369
2017-03-21 04:01:52.908689, slv, 42010afffe8a0002(unknown)/1,  0.000144932, -0.000031190,  0.000082369,  0.000094477, 1824.289376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000094477,  0.000082369
2017-03-21 04:01:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000144932, -0.000030558,  0.000082369,  0.000134270, 1793.099376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000134270,  0.000082369
2017-03-21 04:01:54.396881, slv, 42010afffe8a0002(unknown)/1,  0.000144419, -0.000030558,  0.000098090,  0.000134270, 1762.541376953, D, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000134270,  0.000098090
2017-03-21 04:01:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000144419, -0.000034445,  0.000098090,  0.000086191, 1762.541376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000086191,  0.000098090
2017-03-21 04:01:55.907517, slv, 42010afffe8a0002(unknown)/1,  0.000144419, -0.000012988,  0.000098090,  0.000176671, 1728.096376953, S, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000176671,  0.000098090
2017-03-21 04:01:55.964007, slv, 42010afffe8a0002(unknown)/1,  0.000144145, -0.000012988,  0.000098491,  0.000176671, 1715.108376953, D, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000176671,  0.000098491
2017-03-21 04:01:56.449671, slv, 42010afffe8a0002(unknown)/1,  0.000144049, -0.000012988,  0.000100240,  0.000176671, 1715.108376953, D, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000176671,  0.000100240
2017-03-21 04:01:56.522899, slv, 42010afffe8a0002(unknown)/1,  0.000143951, -0.000012988,  0.000097534,  0.000176671, 1715.108376953, D, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000176671,  0.000097534
2017-03-21 04:01:56.539837, slv, 42010afffe8a0002(unknown)/1,  0.000143803, -0.000012988,  0.000087048,  0.000176671, 1715.108376953, D, 0.000148799, 738, -0.000031253, 34979, 2958, 250,  0.000176671,  0.000087048
2017-03-21 04:01:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000143803,  0.000011744,  0.000087048,  0.000135039, 1715.108376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268,  0.000135039,  0.000087048
2017-03-21 04:01:57.887443, slv, 42010afffe8a0002(unknown)/1,  0.000143590,  0.000011744,  0.000121839,  0.000135039, 1726.852376953, D, 0.000147854, 2314, -0.000026826, 23676, 2179, 268,  0.000135039,  0.000121839
2017-03-21 04:01:57.908675, slv, 42010afffe8a0002(unknown)/1,  0.000143590, -0.000015260,  0.000121839,  0.000121834, 1726.852376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268,  0.000121834,  0.000121839
2017-03-21 04:01:58.900121, slv, 42010afffe8a0002(unknown)/1,  0.000143410, -0.000015260,  0.000149694,  0.000121834, 1711.592376953, D, 0.000147854, 2314, -0.000026826, 23676, 2179, 268,  0.000121834,  0.000149694
2017-03-21 04:01:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000143410, -0.000038686,  0.000149694,  0.000087794, 1711.592376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268,  0.000087794,  0.000149694
2017-03-21 04:01:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000143410, -0.000033959,  0.000149694,  0.000131107, 1672.906376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268,  0.000131107,  0.000149694
2017-03-21 04:02:00.078039, slv, 42010afffe8a0002(unknown)/1,  0.000143168, -0.000033959,  0.000108937,  0.000131107, 1638.947376953, D, 0.000147854, 2314, -0.000026826, 23676, 2179, 268,  0.000131107,  0.000108937
2017-03-21 04:02:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000143168, -0.000031244,  0.000108937,  0.000092982, 1638.947376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268,  0.000092982,  0.000108937
2017-03-21 04:02:01.310320, slv, 42010afffe8a0002(unknown)/1,  0.000142636, -0.000031244,  0.000103435,  0.000092982, 1607.703376953, D, 0.000147854, 2314, -0.000026826, 23676, 2179, 268,  0.000092982,  0.000103435
2017-03-21 04:02:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000142636, -0.000025167,  0.000103435,  0.000142488, 1607.703376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268,  0.000142488,  0.000103435
2017-03-21 04:02:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000142636, -0.000015981,  0.000103435,  0.000110822, 1582.536376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268,  0.000110822,  0.000103435
2017-03-21 04:02:03.213836, slv, 42010afffe8a0002(unknown)/1,  0.000141931, -0.000015981,  0.000082718,  0.000110822, 1566.555376953, D, 0.000147854, 2314, -0.000026826, 23676, 2179, 268,  0.000110822,  0.000082718
2017-03-21 04:02:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141931, -0.000015603,  0.000082718,  0.000142539, 1566.555376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268,  0.000142539,  0.000082718
2017-03-21 04:02:04.308605, slv, 42010afffe8a0002(unknown)/1,  0.000141752, -0.000015603,  0.000185833,  0.000142539, 1550.952376953, D, 0.000147854, 2314, -0.000026826, 23676, 2179, 268,  0.000142539,  0.000185833
2017-03-21 04:02:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000141752,  0.000012186,  0.000185833,  0.000165516, 1550.952376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268,  0.000165516,  0.000185833
2017-03-21 04:02:05.920832, slv, 42010afffe8a0002(unknown)/1,  0.000141752,  0.006714077,  0.000185833,  0.013546142, 1563.138376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268,  0.013546142,  0.000185833
2017-03-21 04:02:06.134799, slv, 42010afffe8a0002(unknown)/1,  0.000194666,  0.006714077,  0.000238591,  0.013546142, 8277.215376953, D, 0.000147854, 2314, -0.000026826, 23676, 2179, 268,  0.013546142,  0.000238591
2017-03-21 04:02:06.906930, slv, 42010afffe8a0002(unknown)/1,  0.000194666,  0.006420968,  0.000238591, -0.000367789, 8277.215376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000367789,  0.000238591
2017-03-21 04:02:07.406854, slv, 42010afffe8a0002(unknown)/1,  0.000247294,  0.006420968,  0.000834581, -0.000367789, 14698.183376953, D, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000367789,  0.000834581
2017-03-21 04:02:07.906450, slv, 42010afffe8a0002(unknown)/1,  0.000247294, -0.000839276,  0.000834581, -0.000868804, 14698.183376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000868804,  0.000834581
2017-03-21 04:02:08.715259, slv, 42010afffe8a0002(unknown)/1,  0.000246112, -0.000839276,  0.001088536, -0.000868804, 13858.907376953, D, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000868804,  0.001088536
2017-03-21 04:02:08.906607, slv, 42010afffe8a0002(unknown)/1,  0.000246112, -0.001073492,  0.001088536, -0.000784774, 13858.907376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000784774,  0.001088536
2017-03-21 04:02:09.906572, slv, 42010afffe8a0002(unknown)/1,  0.000246112, -0.000987439,  0.001088536, -0.000697881, 12785.415376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000697881,  0.001088536
2017-03-21 04:02:10.169741, slv, 42010afffe8a0002(unknown)/1,  0.000243987, -0.000987439,  0.000918563, -0.000697881, 11797.976376953, D, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000697881,  0.000918563
2017-03-21 04:02:10.906732, slv, 42010afffe8a0002(unknown)/1,  0.000243987, -0.000885436,  0.000918563, -0.000582893, 11797.976376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000582893,  0.000918563
2017-03-21 04:02:11.893406, slv, 42010afffe8a0002(unknown)/1,  0.000241728, -0.000885436,  0.000759890, -0.000582893, 10912.540376953, D, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000582893,  0.000759890
2017-03-21 04:02:11.906846, slv, 42010afffe8a0002(unknown)/1,  0.000241728, -0.000748074,  0.000759890, -0.000427540, 10912.540376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000427540,  0.000759890
2017-03-21 04:02:12.477322, slv, 42010afffe8a0002(unknown)/1,  0.000240116, -0.000748074,  0.000804763, -0.000427540, 10164.466376953, D, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000427540,  0.000804763
2017-03-21 04:02:12.906863, slv, 42010afffe8a0002(unknown)/1,  0.000240116, -0.000693138,  0.000804763, -0.000476893, 10164.466376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000476893,  0.000804763
2017-03-21 04:02:13.908505, slv, 42010afffe8a0002(unknown)/1,  0.000240116, -0.000596044,  0.000804763, -0.000234964, 9471.328376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000234964,  0.000804763
2017-03-21 04:02:14.021147, slv, 42010afffe8a0002(unknown)/1,  0.000239463, -0.000596044,  0.000650988, -0.000234964, 8875.284376953, D, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000234964,  0.000650988
2017-03-21 04:02:14.498919, slv, 42010afffe8a0002(unknown)/1,  0.000238829, -0.000596044,  0.000614579, -0.000234964, 8875.284376953, D, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000234964,  0.000614579
2017-03-21 04:02:14.798773, slv, 42010afffe8a0002(unknown)/1,  0.000238079, -0.000596044,  0.000618788, -0.000234964, 8875.284376953, D, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000234964,  0.000618788
2017-03-21 04:02:14.906899, slv, 42010afffe8a0002(unknown)/1,  0.000238079, -0.000541634,  0.000618788, -0.000370109, 8875.284376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000370109,  0.000618788
2017-03-21 04:02:14.937270, slv, 42010afffe8a0002(unknown)/1,  0.000237307, -0.000541634,  0.000741082, -0.000370109, 8333.650376953, D, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000370109,  0.000741082
2017-03-21 04:02:15.258032, slv, 42010afffe8a0002(unknown)/1,  0.000235967, -0.000541634,  0.000605292, -0.000370109, 8333.650376953, D, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000370109,  0.000605292
2017-03-21 04:02:15.907001, slv, 42010afffe8a0002(unknown)/1,  0.000235967, -0.000565321,  0.000605292, -0.000286488, 8333.650376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000286488,  0.000605292
2017-03-21 04:02:16.906996, slv, 42010afffe8a0002(unknown)/1,  0.000235967, -0.000554001,  0.000605292, -0.000349581, 7768.329376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000349581,  0.000605292
2017-03-21 04:02:16.931070, slv, 42010afffe8a0002(unknown)/1,  0.000233747, -0.000554001,  0.000489996, -0.000349581, 7214.328376953, D, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000349581,  0.000489996
2017-03-21 04:02:17.491386, slv, 42010afffe8a0002(unknown)/1,  0.000231159, -0.000554001,  0.000481660, -0.000349581, 7214.328376953, D, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000349581,  0.000481660
2017-03-21 04:02:17.907106, slv, 42010afffe8a0002(unknown)/1,  0.000231159, -0.000505821,  0.000481660, -0.000194935, 7214.328376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000194935,  0.000481660
2017-03-21 04:02:18.908136, slv, 42010afffe8a0002(unknown)/1,  0.000231159, -0.000421906,  0.000481660, -0.000186559, 6708.507376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000186559,  0.000481660
2017-03-21 04:02:19.220492, slv, 42010afffe8a0002(unknown)/1,  0.000228892, -0.000421906,  0.000398659, -0.000186559, 6286.601376953, D, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000186559,  0.000398659
2017-03-21 04:02:19.907150, slv, 42010afffe8a0002(unknown)/1,  0.000228892, -0.000400087,  0.000398659, -0.000153564, 6286.601376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000153564,  0.000398659
2017-03-21 04:02:20.907260, slv, 42010afffe8a0002(unknown)/1,  0.000228892, -0.000316950,  0.000398659, -0.000022553, 5886.514376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000022553,  0.000398659
2017-03-21 04:02:21.147626, slv, 42010afffe8a0002(unknown)/1,  0.000227241, -0.000316950,  0.000303489, -0.000022553, 5569.564376953, D, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000022553,  0.000303489
2017-03-21 04:02:21.907226, slv, 42010afffe8a0002(unknown)/1,  0.000227241, -0.000269222,  0.000303489, -0.000059760, 5569.564376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000059760,  0.000303489
2017-03-21 04:02:22.531045, slv, 42010afffe8a0002(unknown)/1,  0.000225626, -0.000269222,  0.000274254, -0.000059760, 5300.342376953, D, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000059760,  0.000274254
2017-03-21 04:02:22.907242, slv, 42010afffe8a0002(unknown)/1,  0.000225626, -0.000299573,  0.000274254, -0.000086521, 5300.342376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000086521,  0.000274254
2017-03-21 04:02:23.908333, slv, 42010afffe8a0002(unknown)/1,  0.000225626, -0.000272425,  0.000274254, -0.000007079, 5000.769376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000007079,  0.000274254
2017-03-21 04:02:23.929008, slv, 42010afffe8a0002(unknown)/1,  0.000224087, -0.000272425,  0.000301095, -0.000007079, 4728.344376953, D, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000007079,  0.000301095
2017-03-21 04:02:24.907267, slv, 42010afffe8a0002(unknown)/1,  0.000224087, -0.000258977,  0.000301095, -0.000061164, 4728.344376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000061164,  0.000301095
2017-03-21 04:02:25.387065, slv, 42010afffe8a0002(unknown)/1,  0.000222445, -0.000258977,  0.000243186, -0.000061164, 4469.367376953, D, 0.000147854, 2314, -0.000026826, 23676, 2179, 268, -0.000061164,  0.000243186
2017-03-21 04:02:25.907301, slv, 42010afffe8a0002(unknown)/1,  0.000222445, -0.000225577,  0.000243186,  0.000056540, 4469.367376953, S, 0.000147854, 2314, -0.000026826, 23676, 2179, 268,  0.000056540,  0.000243186
2017-03-21 04:02:26.701335, slv, 42010afffe8a0002(unknown)/1,  0.000220777, -0.000225577,  0.000224125,  0.000056540, 4243.790376953, D, 0.000147854, 2314, -0.000026826, 23676, 2179, 268,  0.000056540,  0.000224125
2017-03-21 04:02:26.907291, slv, 42010afffe8a0002(unknown)/1,  0.000220777, -0.000189153,  0.000224125,  0.000008375, 4243.790376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000008375,  0.000224125
2017-03-21 04:02:27.673882, slv, 42010afffe8a0002(unknown)/1,  0.000219287, -0.000189153,  0.000212570,  0.000008375, 4054.637376953, D, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000008375,  0.000212570
2017-03-21 04:02:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000219287, -0.000185058,  0.000212570,  0.000061573, 4054.637376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000061573,  0.000212570
2017-03-21 04:02:28.781770, slv, 42010afffe8a0002(unknown)/1,  0.000217700, -0.000185058,  0.000188268,  0.000061573, 3869.579376953, D, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000061573,  0.000188268
2017-03-21 04:02:28.908357, slv, 42010afffe8a0002(unknown)/1,  0.000217700, -0.000170956,  0.000188268,  0.000033501, 3869.579376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000033501,  0.000188268
2017-03-21 04:02:29.663145, slv, 42010afffe8a0002(unknown)/1,  0.000216235, -0.000170956,  0.000212509,  0.000033501, 3698.623376953, D, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000033501,  0.000212509
2017-03-21 04:02:29.907323, slv, 42010afffe8a0002(unknown)/1,  0.000216235, -0.000148854,  0.000212509,  0.000102725, 3698.623376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000102725,  0.000212509
2017-03-21 04:02:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000216235, -0.000115544,  0.000212509,  0.000098657, 3549.769376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000098657,  0.000212509
2017-03-21 04:02:31.121110, slv, 42010afffe8a0002(unknown)/1,  0.000214727, -0.000115544,  0.000134161,  0.000098657, 3434.225376953, D, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000098657,  0.000134161
2017-03-21 04:02:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000214727, -0.000122005,  0.000134161,  0.000088295, 3434.225376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000088295,  0.000134161
2017-03-21 04:02:32.302164, slv, 42010afffe8a0002(unknown)/1,  0.000213347, -0.000122005,  0.000184452,  0.000088295, 3312.220376953, D, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000088295,  0.000184452
2017-03-21 04:02:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000213347, -0.000124518,  0.000184452,  0.000090743, 3312.220376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000090743,  0.000184452
2017-03-21 04:02:33.200518, slv, 42010afffe8a0002(unknown)/1,  0.000212330, -0.000124518,  0.000229664,  0.000090743, 3187.702376953, D, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000090743,  0.000229664
2017-03-21 04:02:33.908456, slv, 42010afffe8a0002(unknown)/1,  0.000212330, -0.000102928,  0.000229664,  0.000129078, 3187.702376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000129078,  0.000229664
2017-03-21 04:02:34.005682, slv, 42010afffe8a0002(unknown)/1,  0.000211030, -0.000102928,  0.000067120,  0.000129078, 3084.774376953, D, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000129078,  0.000067120
2017-03-21 04:02:34.199366, slv, 42010afffe8a0002(unknown)/1,  0.000209482, -0.000102928,  0.000122527,  0.000129078, 3084.774376953, D, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000129078,  0.000122527
2017-03-21 04:02:34.275667, slv, 42010afffe8a0002(unknown)/1,  0.000208867, -0.000102928,  0.000299717,  0.000129078, 3084.774376953, D, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000129078,  0.000299717
2017-03-21 04:02:34.313008, slv, 42010afffe8a0002(unknown)/1,  0.000208310, -0.000102928,  0.000134926,  0.000129078, 3084.774376953, D, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000129078,  0.000134926
2017-03-21 04:02:34.409931, slv, 42010afffe8a0002(unknown)/1,  0.000206989, -0.000102928,  0.000101935,  0.000129078, 3084.774376953, D, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000129078,  0.000101935
2017-03-21 04:02:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000206989, -0.000093819,  0.000101935,  0.000102602, 3084.774376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000102602,  0.000101935
2017-03-21 04:02:35.580008, slv, 42010afffe8a0002(unknown)/1,  0.000205292, -0.000093819,  0.000059913,  0.000102602, 2990.955376953, D, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000102602,  0.000059913
2017-03-21 04:02:35.907477, slv, 42010afffe8a0002(unknown)/1,  0.000205292, -0.000079024,  0.000059913,  0.000151629, 2990.955376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000151629,  0.000059913
2017-03-21 04:02:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000205292, -0.000079948,  0.000059913,  0.000099057, 2911.931376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000099057,  0.000059913
2017-03-21 04:02:37.444219, slv, 42010afffe8a0002(unknown)/1,  0.000203425, -0.000079948,  0.000081578,  0.000099057, 2831.983376953, D, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000099057,  0.000081578
2017-03-21 04:02:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000203425, -0.000087667,  0.000081578,  0.000134325, 2831.983376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000134325,  0.000081578
2017-03-21 04:02:38.813176, slv, 42010afffe8a0002(unknown)/1,  0.000201860, -0.000087667,  0.000098171,  0.000134325, 2744.316376953, D, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000134325,  0.000098171
2017-03-21 04:02:38.908709, slv, 42010afffe8a0002(unknown)/1,  0.000201860, -0.000090918,  0.000098171,  0.000089123, 2744.316376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000089123,  0.000098171
2017-03-21 04:02:39.291588, slv, 42010afffe8a0002(unknown)/1,  0.000200347, -0.000090918,  0.000098466,  0.000089123, 2653.398376953, D, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000089123,  0.000098466
2017-03-21 04:02:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000200347, -0.000080194,  0.000098466,  0.000152695, 2653.398376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000152695,  0.000098466
2017-03-21 04:02:40.610210, slv, 42010afffe8a0002(unknown)/1,  0.000199027, -0.000080194,  0.000123058,  0.000152695, 2573.204376953, D, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000152695,  0.000123058
2017-03-21 04:02:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000199027, -0.000044266,  0.000123058,  0.000158147, 2573.204376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000158147,  0.000123058
2017-03-21 04:02:41.702591, slv, 42010afffe8a0002(unknown)/1,  0.000197926, -0.000044266,  0.000080357,  0.000158147, 2528.938376953, D, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000158147,  0.000080357
2017-03-21 04:02:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000197926, -0.000029103,  0.000080357,  0.000180599, 2528.938376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000180599,  0.000080357
2017-03-21 04:02:42.764781, slv, 42010afffe8a0002(unknown)/1,  0.000196742, -0.000029103,  0.000069526,  0.000180599, 2499.835376953, D, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000180599,  0.000069526
2017-03-21 04:02:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000196742, -0.000026654,  0.000069526,  0.000160759, 2499.835376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000160759,  0.000069526
2017-03-21 04:02:43.627059, slv, 42010afffe8a0002(unknown)/1,  0.000195531, -0.000026654,  0.000066127,  0.000160759, 2473.181376953, D, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000160759,  0.000066127
2017-03-21 04:02:43.908583, slv, 42010afffe8a0002(unknown)/1,  0.000195531, -0.000029888,  0.000066127,  0.000171737, 2473.181376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000171737,  0.000066127
2017-03-21 04:02:44.907480, slv, 42010afffe8a0002(unknown)/1,  0.000195531, -0.000030485,  0.000066127,  0.000158355, 2443.293376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000158355,  0.000066127
2017-03-21 04:02:45.197100, slv, 42010afffe8a0002(unknown)/1,  0.000194155, -0.000030485,  0.000044673,  0.000158355, 2412.808376953, D, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000158355,  0.000044673
2017-03-21 04:02:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000194155, -0.000021219,  0.000044673,  0.000188892, 2412.808376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000188892,  0.000044673
2017-03-21 04:02:46.559012, slv, 42010afffe8a0002(unknown)/1,  0.000192969, -0.000021219,  0.000081065,  0.000188892, 2391.589376953, D, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000188892,  0.000081065
2017-03-21 04:02:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000192969, -0.000029836,  0.000081065,  0.000138558, 2391.589376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000138558,  0.000081065
2017-03-21 04:02:47.559532, slv, 42010afffe8a0002(unknown)/1,  0.000191740, -0.000029836,  0.000048851,  0.000138558, 2361.753376953, D, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000138558,  0.000048851
2017-03-21 04:02:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000191740, -0.000020753,  0.000048851,  0.000204645, 2361.753376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000204645,  0.000048851
2017-03-21 04:02:48.908581, slv, 42010afffe8a0002(unknown)/1,  0.000191740, -0.000005684,  0.000048851,  0.000167467, 2341.000376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000167467,  0.000048851
2017-03-21 04:02:49.450229, slv, 42010afffe8a0002(unknown)/1,  0.000190317, -0.000005684,  0.000047849,  0.000167467, 2335.316376953, D, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000167467,  0.000047849
2017-03-21 04:02:49.907519, slv, 42010afffe8a0002(unknown)/1,  0.000190317,  0.000008585,  0.000047849,  0.000231760, 2335.316376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000231760,  0.000047849
2017-03-21 04:02:50.485141, slv, 42010afffe8a0002(unknown)/1,  0.000189291,  0.000008585,  0.000051468,  0.000231760, 2343.901376953, D, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000231760,  0.000051468
2017-03-21 04:02:50.907515, slv, 42010afffe8a0002(unknown)/1,  0.000189291,  0.000054020,  0.000051468,  0.000255889, 2343.901376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000255889,  0.000051468
2017-03-21 04:02:51.908247, slv, 42010afffe8a0002(unknown)/1,  0.000189291,  0.000422831,  0.000051468,  0.000968356, 2397.921376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000968356,  0.000051468
2017-03-21 04:02:52.045849, slv, 42010afffe8a0002(unknown)/1,  0.000191376,  0.000422831,  0.000039324,  0.000968356, 2820.752376953, D, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000968356,  0.000039324
2017-03-21 04:02:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000191376,  0.000345859,  0.000039324,  0.000104029, 2820.752376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000104029,  0.000039324
2017-03-21 04:02:53.665706, slv, 42010afffe8a0002(unknown)/1,  0.000193662,  0.000345859,  0.000239127,  0.000104029, 3166.611376953, D, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000104029,  0.000239127
2017-03-21 04:02:53.908588, slv, 42010afffe8a0002(unknown)/1,  0.000193662, -0.000096260,  0.000239127,  0.000088487, 3166.611376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000088487,  0.000239127
2017-03-21 04:02:54.627497, slv, 42010afffe8a0002(unknown)/1,  0.000192883, -0.000096260,  0.000143541,  0.000088487, 3070.351376953, D, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000088487,  0.000143541
2017-03-21 04:02:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000192883, -0.000118724,  0.000143541,  0.000060609, 3070.351376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000060609,  0.000143541
2017-03-21 04:02:55.571624, slv, 42010afffe8a0002(unknown)/1,  0.000191593, -0.000118724,  0.000148727,  0.000060609, 2951.627376953, D, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000060609,  0.000148727
2017-03-21 04:02:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000191593, -0.000077013,  0.000148727,  0.000169841, 2951.627376953, S, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000169841,  0.000148727
2017-03-21 04:02:56.589199, slv, 42010afffe8a0002(unknown)/1,  0.000190750, -0.000077013,  0.000171453,  0.000169841, 2874.614376953, D, 0.000210960, 40519, 0.000084289, 1791547, 6232, 4043,  0.000169841,  0.000171453
2017-03-21 04:02:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000190750, -0.000068764,  0.000171453,  0.000074973, 2874.614376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000074973,  0.000171453
2017-03-21 04:02:57.008866, slv, 42010afffe8a0002(unknown)/1,  0.000189871, -0.000068764,  0.000121581,  0.000074973, 2805.850376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000074973,  0.000121581
2017-03-21 04:02:57.267144, slv, 42010afffe8a0002(unknown)/1,  0.000188480, -0.000068764,  0.000131915,  0.000074973, 2805.850376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000074973,  0.000131915
2017-03-21 04:02:57.907563, slv, 42010afffe8a0002(unknown)/1,  0.000188480, -0.000044127,  0.000131915,  0.000216002, 2805.850376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000216002,  0.000131915
2017-03-21 04:02:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000188480, -0.000028610,  0.000131915,  0.000103738, 2761.723376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000103738,  0.000131915
2017-03-21 04:02:59.257083, slv, 42010afffe8a0002(unknown)/1,  0.000187209, -0.000028610,  0.000117809,  0.000103738, 2733.113376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000103738,  0.000117809
2017-03-21 04:02:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000187209, -0.000073778,  0.000117809,  0.000124395, 2733.113376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000124395,  0.000117809
2017-03-21 04:03:00.784537, slv, 42010afffe8a0002(unknown)/1,  0.000185921, -0.000073778,  0.000073063,  0.000124395, 2659.335376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000124395,  0.000073063
2017-03-21 04:03:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000185921, -0.000080125,  0.000073063,  0.000088485, 2659.335376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000088485,  0.000073063
2017-03-21 04:03:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000185921, -0.000078416,  0.000073063,  0.000126525, 2579.210376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000126525,  0.000073063
2017-03-21 04:03:01.924168, slv, 42010afffe8a0002(unknown)/1,  0.000184608, -0.000078416,  0.000083618,  0.000126525, 2500.794376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000126525,  0.000083618
2017-03-21 04:03:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000184608, -0.000061325,  0.000083618,  0.000121353, 2500.794376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000121353,  0.000083618
2017-03-21 04:03:03.371993, slv, 42010afffe8a0002(unknown)/1,  0.000183349, -0.000061325,  0.000084546,  0.000121353, 2439.469376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000121353,  0.000084546
2017-03-21 04:03:03.907528, slv, 42010afffe8a0002(unknown)/1,  0.000183349, -0.000046108,  0.000084546,  0.000154387, 2439.469376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000154387,  0.000084546
2017-03-21 04:03:04.080371, slv, 42010afffe8a0002(unknown)/1,  0.000182204, -0.000046108,  0.000079896,  0.000154387, 2393.361376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000154387,  0.000079896
2017-03-21 04:03:04.118139, slv, 42010afffe8a0002(unknown)/1,  0.000181219, -0.000046108,  0.000087872,  0.000154387, 2393.361376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000154387,  0.000087872
2017-03-21 04:03:04.371214, slv, 42010afffe8a0002(unknown)/1,  0.000180305, -0.000046108,  0.000094239,  0.000154387, 2393.361376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000154387,  0.000094239
2017-03-21 04:03:04.907483, slv, 42010afffe8a0002(unknown)/1,  0.000180305, -0.000020623,  0.000094239,  0.000168020, 2393.361376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000168020,  0.000094239
2017-03-21 04:03:05.272941, slv, 42010afffe8a0002(unknown)/1,  0.000179575, -0.000020623,  0.000117686,  0.000168020, 2372.738376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000168020,  0.000117686
2017-03-21 04:03:05.386598, slv, 42010afffe8a0002(unknown)/1,  0.000178924, -0.000020623,  0.000097861,  0.000168020, 2372.738376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000168020,  0.000097861
2017-03-21 04:03:05.677110, slv, 42010afffe8a0002(unknown)/1,  0.000178229, -0.000020623,  0.000103837,  0.000168020, 2372.738376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000168020,  0.000103837
2017-03-21 04:03:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000178229, -0.000018011,  0.000103837,  0.000154491, 2372.738376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000154491,  0.000103837
2017-03-21 04:03:06.675618, slv, 42010afffe8a0002(unknown)/1,  0.000177549, -0.000018011,  0.000112609,  0.000154491, 2354.727376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000154491,  0.000112609
2017-03-21 04:03:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000177549, -0.000049229,  0.000112609,  0.000102828, 2354.727376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000102828,  0.000112609
2017-03-21 04:03:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000177549, -0.000034021,  0.000112609,  0.000184228, 2305.498376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000184228,  0.000112609
2017-03-21 04:03:07.959375, slv, 42010afffe8a0002(unknown)/1,  0.000176913, -0.000034021,  0.000095960,  0.000184228, 2271.477376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000184228,  0.000095960
2017-03-21 04:03:08.113878, slv, 42010afffe8a0002(unknown)/1,  0.000176365, -0.000034021,  0.000102820,  0.000184228, 2271.477376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000184228,  0.000102820
2017-03-21 04:03:08.481347, slv, 42010afffe8a0002(unknown)/1,  0.000175777, -0.000034021,  0.000083765,  0.000184228, 2271.477376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000184228,  0.000083765
2017-03-21 04:03:08.907467, slv, 42010afffe8a0002(unknown)/1,  0.000175777, -0.000026506,  0.000083765,  0.000116087, 2271.477376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000116087,  0.000083765
2017-03-21 04:03:09.908558, slv, 42010afffe8a0002(unknown)/1,  0.000175777, -0.000047045,  0.000083765,  0.000141376, 2244.971376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000141376,  0.000083765
2017-03-21 04:03:10.243350, slv, 42010afffe8a0002(unknown)/1,  0.000175057, -0.000047045,  0.000109400,  0.000141376, 2197.926376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000141376,  0.000109400
2017-03-21 04:03:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000175057, -0.000037724,  0.000109400,  0.000134009, 2197.926376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000134009,  0.000109400
2017-03-21 04:03:11.716317, slv, 42010afffe8a0002(unknown)/1,  0.000174342, -0.000037724,  0.000132322,  0.000134009, 2160.202376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000134009,  0.000132322
2017-03-21 04:03:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000174342, -0.000043480,  0.000132322,  0.000128430, 2160.202376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000128430,  0.000132322
2017-03-21 04:03:12.907489, slv, 42010afffe8a0002(unknown)/1,  0.000174342, -0.000044571,  0.000132322,  0.000131111, 2116.722376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000131111,  0.000132322
2017-03-21 04:03:13.175919, slv, 42010afffe8a0002(unknown)/1,  0.000173463, -0.000044571,  0.000074797,  0.000131111, 2072.151376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000131111,  0.000074797
2017-03-21 04:03:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000173463, -0.000026767,  0.000074797,  0.000163158, 2072.151376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000163158,  0.000074797
2017-03-21 04:03:13.999980, slv, 42010afffe8a0002(unknown)/1,  0.000172484, -0.000026767,  0.000074230,  0.000163158, 2045.384376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000163158,  0.000074230
2017-03-21 04:03:14.335233, slv, 42010afffe8a0002(unknown)/1,  0.000171617, -0.000026767,  0.000067336,  0.000163158, 2045.384376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000163158,  0.000067336
2017-03-21 04:03:14.908946, slv, 42010afffe8a0002(unknown)/1,  0.000171617, -0.000010652,  0.000067336,  0.000160617, 2045.384376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000160617,  0.000067336
2017-03-21 04:03:15.364800, slv, 42010afffe8a0002(unknown)/1,  0.000170740, -0.000010652,  0.000070731,  0.000160617, 2034.732376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000160617,  0.000070731
2017-03-21 04:03:15.550549, slv, 42010afffe8a0002(unknown)/1,  0.000169873, -0.000010652,  0.000069043,  0.000160617, 2034.732376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000160617,  0.000069043
2017-03-21 04:03:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000169873, -0.000003970,  0.000069043,  0.000172934, 2034.732376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000172934,  0.000069043
2017-03-21 04:03:16.886229, slv, 42010afffe8a0002(unknown)/1,  0.000168979, -0.000003970,  0.000048036,  0.000172934, 2030.762376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000172934,  0.000048036
2017-03-21 04:03:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000168979, -0.000032070,  0.000048036,  0.000101779, 2030.762376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000101779,  0.000048036
2017-03-21 04:03:17.806436, slv, 42010afffe8a0002(unknown)/1,  0.000167904, -0.000032070,  0.000078016,  0.000101779, 1998.692376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000101779,  0.000078016
2017-03-21 04:03:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000167904, -0.000030406,  0.000078016,  0.000174293, 1998.692376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000174293,  0.000078016
2017-03-21 04:03:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000167904, -0.000020828,  0.000078016,  0.000119859, 1968.286376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000119859,  0.000078016
2017-03-21 04:03:19.027077, slv, 42010afffe8a0002(unknown)/1,  0.000166804, -0.000020828,  0.000090414,  0.000119859, 1947.458376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000119859,  0.000090414
2017-03-21 04:03:19.908701, slv, 42010afffe8a0002(unknown)/1,  0.000166804, -0.000015063,  0.000090414,  0.000184722, 1947.458376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000184722,  0.000090414
2017-03-21 04:03:19.923326, slv, 42010afffe8a0002(unknown)/1,  0.000165898, -0.000015063,  0.000040250,  0.000184722, 1932.395376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000184722,  0.000040250
2017-03-21 04:03:20.463326, slv, 42010afffe8a0002(unknown)/1,  0.000165265, -0.000015063,  0.000091825,  0.000184722, 1932.395376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000184722,  0.000091825
2017-03-21 04:03:20.645864, slv, 42010afffe8a0002(unknown)/1,  0.000164931, -0.000015063,  0.000114216,  0.000184722, 1932.395376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000184722,  0.000114216
2017-03-21 04:03:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000164931, -0.000003556,  0.000114216,  0.000139901, 1932.395376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000139901,  0.000114216
2017-03-21 04:03:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000164931, -0.000019936,  0.000114216,  0.000150089, 1928.839376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000150089,  0.000114216
2017-03-21 04:03:22.486051, slv, 42010afffe8a0002(unknown)/1,  0.000164311, -0.000019936,  0.000051957,  0.000150089, 1908.903376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000150089,  0.000051957
2017-03-21 04:03:22.907479, slv, 42010afffe8a0002(unknown)/1,  0.000164311, -0.000011492,  0.000051957,  0.000156169, 1908.903376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000156169,  0.000051957
2017-03-21 04:03:23.907604, slv, 42010afffe8a0002(unknown)/1,  0.000164311,  0.000022618,  0.000051957,  0.000217689, 1897.411376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000217689,  0.000051957
2017-03-21 04:03:24.043422, slv, 42010afffe8a0002(unknown)/1,  0.000163735,  0.000022618,  0.000090179,  0.000217689, 1920.029376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000217689,  0.000090179
2017-03-21 04:03:24.645423, slv, 42010afffe8a0002(unknown)/1,  0.000163521,  0.000022618,  0.000074524,  0.000217689, 1920.029376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000217689,  0.000074524
2017-03-21 04:03:24.743897, slv, 42010afffe8a0002(unknown)/1,  0.000163287,  0.000022618,  0.000084250,  0.000217689, 1920.029376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000217689,  0.000084250
2017-03-21 04:03:24.908737, slv, 42010afffe8a0002(unknown)/1,  0.000163287,  0.000018583,  0.000084250,  0.000147075, 1920.029376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000147075,  0.000084250
2017-03-21 04:03:25.907545, slv, 42010afffe8a0002(unknown)/1,  0.000163287,  0.000019022,  0.000084250,  0.000217544, 1938.612376953, S, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000217544,  0.000084250
2017-03-21 04:03:26.291027, slv, 42010afffe8a0002(unknown)/1,  0.000163227,  0.000019022,  0.000118199,  0.000217544, 1957.634376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000217544,  0.000118199
2017-03-21 04:03:26.420305, slv, 42010afffe8a0002(unknown)/1,  0.000163153,  0.000019022,  0.000080620,  0.000217544, 1957.634376953, D, 0.000201972, 9547, -0.000045639, 130636, 2877, 487,  0.000217544,  0.000080620
2017-03-21 04:03:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000163153,  0.000019208,  0.000080620,  0.000147313, 1957.634376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000147313,  0.000080620
2017-03-21 04:03:27.658311, slv, 42010afffe8a0002(unknown)/1,  0.000162614,  0.000019208,  0.000069207,  0.000147313, 1976.842376953, D, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000147313,  0.000069207
2017-03-21 04:03:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000162614, -0.000018892,  0.000069207,  0.000140670, 1976.842376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000140670,  0.000069207
2017-03-21 04:03:28.653011, slv, 42010afffe8a0002(unknown)/1,  0.000161806, -0.000018892,  0.000086441,  0.000140670, 1957.950376953, D, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000140670,  0.000086441
2017-03-21 04:03:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000161806, -0.000024494,  0.000086441,  0.000134762, 1957.950376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000134762,  0.000086441
2017-03-21 04:03:29.490446, slv, 42010afffe8a0002(unknown)/1,  0.000161118, -0.000024494,  0.000109292,  0.000134762, 1933.456376953, D, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000134762,  0.000109292
2017-03-21 04:03:29.908768, slv, 42010afffe8a0002(unknown)/1,  0.000161118,  0.000043450,  0.000109292,  0.000275062, 1933.456376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000275062,  0.000109292
2017-03-21 04:03:30.766084, slv, 42010afffe8a0002(unknown)/1,  0.000161063,  0.000043450,  0.000111154,  0.000275062, 1976.906376953, D, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000275062,  0.000111154
2017-03-21 04:03:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000161063,  0.000039480,  0.000111154,  0.000126079, 1976.906376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000126079,  0.000111154
2017-03-21 04:03:31.907514, slv, 42010afffe8a0002(unknown)/1,  0.000161063, -0.000019630,  0.000111154,  0.000156786, 2016.386376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000156786,  0.000111154
2017-03-21 04:03:32.013794, slv, 42010afffe8a0002(unknown)/1,  0.000161172, -0.000019630,  0.000129163,  0.000156786, 1996.756376953, D, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000156786,  0.000129163
2017-03-21 04:03:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000161172, -0.000017989,  0.000129163,  0.000129470, 1996.756376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000129470,  0.000129163
2017-03-21 04:03:33.752865, slv, 42010afffe8a0002(unknown)/1,  0.000160763, -0.000017989,  0.000124675,  0.000129470, 1978.767376953, D, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000129470,  0.000124675
2017-03-21 04:03:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000160763,  0.000002957,  0.000124675,  0.000198380, 1978.767376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000198380,  0.000124675
2017-03-21 04:03:34.908911, slv, 42010afffe8a0002(unknown)/1,  0.000160763,  0.000002889,  0.000124675,  0.000128925, 1981.724376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000128925,  0.000124675
2017-03-21 04:03:35.141848, slv, 42010afffe8a0002(unknown)/1,  0.000160051,  0.000002889,  0.000077782,  0.000128925, 1984.613376953, D, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000128925,  0.000077782
2017-03-21 04:03:35.907542, slv, 42010afffe8a0002(unknown)/1,  0.000160051,  0.000014759,  0.000077782,  0.000221408, 1984.613376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000221408,  0.000077782
2017-03-21 04:03:36.679881, slv, 42010afffe8a0002(unknown)/1,  0.000159539,  0.000014759,  0.000080992,  0.000221408, 1999.372376953, D, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000221408,  0.000080992
2017-03-21 04:03:36.907499, slv, 42010afffe8a0002(unknown)/1,  0.000159539,  0.000040994,  0.000080992,  0.000180172, 1999.372376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000180172,  0.000080992
2017-03-21 04:03:37.417461, slv, 42010afffe8a0002(unknown)/1,  0.000159356,  0.000040994,  0.000108708,  0.000180172, 2040.366376953, D, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000180172,  0.000108708
2017-03-21 04:03:37.907572, slv, 42010afffe8a0002(unknown)/1,  0.000159356,  0.000024899,  0.000108708,  0.000188523, 2040.366376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000188523,  0.000108708
2017-03-21 04:03:38.090159, slv, 42010afffe8a0002(unknown)/1,  0.000159105,  0.000024899,  0.000095674,  0.000188523, 2065.265376953, D, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000188523,  0.000095674
2017-03-21 04:03:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000159105, -0.000004585,  0.000095674,  0.000120769, 2065.265376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000120769,  0.000095674
2017-03-21 04:03:39.782619, slv, 42010afffe8a0002(unknown)/1,  0.000158681, -0.000004585,  0.000122888,  0.000120769, 2060.680376953, D, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000120769,  0.000122888
2017-03-21 04:03:39.908849, slv, 42010afffe8a0002(unknown)/1,  0.000158681, -0.000030791,  0.000122888,  0.000135435, 2060.680376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000135435,  0.000122888
2017-03-21 04:03:40.887274, slv, 42010afffe8a0002(unknown)/1,  0.000158064, -0.000030791,  0.000097639,  0.000135435, 2029.889376953, D, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000135435,  0.000097639
2017-03-21 04:03:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000158064, -0.000044581,  0.000097639,  0.000092148, 2029.889376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000092148,  0.000097639
2017-03-21 04:03:41.321971, slv, 42010afffe8a0002(unknown)/1,  0.000157269, -0.000044581,  0.000103393,  0.000092148, 1985.308376953, D, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000092148,  0.000103393
2017-03-21 04:03:41.907495, slv, 42010afffe8a0002(unknown)/1,  0.000157269, -0.000036773,  0.000103393,  0.000149638, 1985.308376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000149638,  0.000103393
2017-03-21 04:03:42.487250, slv, 42010afffe8a0002(unknown)/1,  0.000156610, -0.000036773,  0.000115090,  0.000149638, 1948.535376953, D, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000149638,  0.000115090
2017-03-21 04:03:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000156610, -0.000004152,  0.000115090,  0.000155936, 1948.535376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000155936,  0.000115090
2017-03-21 04:03:43.051516, slv, 42010afffe8a0002(unknown)/1,  0.000156288, -0.000004152,  0.000123306,  0.000155936, 1944.383376953, D, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000155936,  0.000123306
2017-03-21 04:03:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000156288, -0.000012561,  0.000123306,  0.000131839, 1944.383376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000131839,  0.000123306
2017-03-21 04:03:44.310104, slv, 42010afffe8a0002(unknown)/1,  0.000155900, -0.000012561,  0.000114789,  0.000131839, 1931.822376953, D, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000131839,  0.000114789
2017-03-21 04:03:44.908871, slv, 42010afffe8a0002(unknown)/1,  0.000155900, -0.000020103,  0.000114789,  0.000140141, 1931.822376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000140141,  0.000114789
2017-03-21 04:03:45.810520, slv, 42010afffe8a0002(unknown)/1,  0.000155482, -0.000020103,  0.000129822,  0.000140141, 1911.719376953, D, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000140141,  0.000129822
2017-03-21 04:03:45.907498, slv, 42010afffe8a0002(unknown)/1,  0.000155482, -0.000014320,  0.000129822,  0.000142599, 1911.719376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000142599,  0.000129822
2017-03-21 04:03:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000155482, -0.000023959,  0.000129822,  0.000120445, 1897.399376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000120445,  0.000129822
2017-03-21 04:03:47.404153, slv, 42010afffe8a0002(unknown)/1,  0.000154949, -0.000023959,  0.000095165,  0.000120445, 1873.440376953, D, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000120445,  0.000095165
2017-03-21 04:03:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000154949, -0.000030657,  0.000095165,  0.000128671, 1873.440376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000128671,  0.000095165
2017-03-21 04:03:48.848448, slv, 42010afffe8a0002(unknown)/1,  0.000154212, -0.000030657,  0.000086836,  0.000128671, 1842.783376953, D, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000128671,  0.000086836
2017-03-21 04:03:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000154212, -0.000032241,  0.000086836,  0.000116007, 1842.783376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000116007,  0.000086836
2017-03-21 04:03:49.684365, slv, 42010afffe8a0002(unknown)/1,  0.000153470, -0.000032241,  0.000095376,  0.000116007, 1810.542376953, D, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000116007,  0.000095376
2017-03-21 04:03:49.908977, slv, 42010afffe8a0002(unknown)/1,  0.000153470, -0.000028345,  0.000095376,  0.000134983, 1810.542376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000134983,  0.000095376
2017-03-21 04:03:50.198165, slv, 42010afffe8a0002(unknown)/1,  0.000152843, -0.000028345,  0.000106888,  0.000134983, 1782.197376953, D, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000134983,  0.000106888
2017-03-21 04:03:50.862801, slv, 42010afffe8a0002(unknown)/1,  0.000152278, -0.000028345,  0.000089837,  0.000134983, 1782.197376953, D, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000134983,  0.000089837
2017-03-21 04:03:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000152278, -0.000009467,  0.000089837,  0.000151830, 1782.197376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000151830,  0.000089837
2017-03-21 04:03:51.907489, slv, 42010afffe8a0002(unknown)/1,  0.000152278,  0.000000503,  0.000089837,  0.000153732, 1772.730376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000153732,  0.000089837
2017-03-21 04:03:52.594793, slv, 42010afffe8a0002(unknown)/1,  0.000151631,  0.000000503,  0.000064976,  0.000153732, 1773.233376953, D, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000153732,  0.000064976
2017-03-21 04:03:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000151631, -0.000028991,  0.000064976,  0.000092194, 1773.233376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000092194,  0.000064976
2017-03-21 04:03:53.648381, slv, 42010afffe8a0002(unknown)/1,  0.000150781, -0.000028991,  0.000078094,  0.000092194, 1744.242376953, D, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000092194,  0.000078094
2017-03-21 04:03:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000150781, -0.000033284,  0.000078094,  0.000143649, 1744.242376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000143649,  0.000078094
2017-03-21 04:03:54.495258, slv, 42010afffe8a0002(unknown)/1,  0.000149955, -0.000033284,  0.000077668,  0.000143649, 1710.958376953, D, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000143649,  0.000077668
2017-03-21 04:03:54.908723, slv, 42010afffe8a0002(unknown)/1,  0.000149955, -0.000006092,  0.000077668,  0.000144902, 1710.958376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000144902,  0.000077668
2017-03-21 04:03:55.907497, slv, 42010afffe8a0002(unknown)/1,  0.000149955,  0.000018241,  0.000077668,  0.000191489, 1704.866376953, S, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000191489,  0.000077668
2017-03-21 04:03:56.067458, slv, 42010afffe8a0002(unknown)/1,  0.000149573,  0.000018241,  0.000089127,  0.000191489, 1723.107376953, D, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000191489,  0.000089127
2017-03-21 04:03:56.678020, slv, 42010afffe8a0002(unknown)/1,  0.000149428,  0.000018241,  0.000089105,  0.000191489, 1723.107376953, D, 0.000174145, 8176, -0.000030566, 26994, 2216, 285,  0.000191489,  0.000089105
2017-03-21 04:03:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000149428, -0.000013439,  0.000089105,  0.000081016, 1723.107376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000081016,  0.000089105
2017-03-21 04:03:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000149428, -0.000043403,  0.000089105,  0.000131034, 1709.668376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000131034,  0.000089105
2017-03-21 04:03:58.126681, slv, 42010afffe8a0002(unknown)/1,  0.000149220, -0.000043403,  0.000132900,  0.000131034, 1666.265376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000131034,  0.000132900
2017-03-21 04:03:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000149220, -0.000045198,  0.000132900,  0.000077217, 1666.265376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000077217,  0.000132900
2017-03-21 04:03:59.797161, slv, 42010afffe8a0002(unknown)/1,  0.000148587, -0.000045198,  0.000093633,  0.000077217, 1621.067376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000077217,  0.000093633
2017-03-21 04:03:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000148587, -0.000040371,  0.000093633,  0.000139846, 1621.067376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000139846,  0.000093633
2017-03-21 04:03:59.954531, slv, 42010afffe8a0002(unknown)/1,  0.000147764, -0.000040371,  0.000072925,  0.000139846, 1580.696376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000139846,  0.000072925
2017-03-21 04:04:00.907550, slv, 42010afffe8a0002(unknown)/1,  0.000147764, -0.000002686,  0.000072925,  0.000151132, 1580.696376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000151132,  0.000072925
2017-03-21 04:04:01.532320, slv, 42010afffe8a0002(unknown)/1,  0.000147241, -0.000002686,  0.000093172,  0.000151132, 1578.010376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000151132,  0.000093172
2017-03-21 04:04:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147241, -0.000002102,  0.000093172,  0.000139668, 1578.010376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000139668,  0.000093172
2017-03-21 04:04:02.440622, slv, 42010afffe8a0002(unknown)/1,  0.000146824, -0.000002102,  0.000098186,  0.000139668, 1575.908376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000139668,  0.000098186
2017-03-21 04:04:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000146824, -0.000009988,  0.000098186,  0.000134420, 1575.908376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000134420,  0.000098186
2017-03-21 04:04:03.592578, slv, 42010afffe8a0002(unknown)/1,  0.000146268, -0.000009988,  0.000072637,  0.000134420, 1565.920376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000134420,  0.000072637
2017-03-21 04:04:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000146268, -0.000004392,  0.000072637,  0.000149888, 1565.920376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000149888,  0.000072637
2017-03-21 04:04:04.007686, slv, 42010afffe8a0002(unknown)/1,  0.000145802, -0.000004392,  0.000108750,  0.000149888, 1561.528376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000149888,  0.000108750
2017-03-21 04:04:04.191311, slv, 42010afffe8a0002(unknown)/1,  0.000145508, -0.000004392,  0.000099436,  0.000149888, 1561.528376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000149888,  0.000099436
2017-03-21 04:04:04.590747, slv, 42010afffe8a0002(unknown)/1,  0.000145174, -0.000004392,  0.000097245,  0.000149888, 1561.528376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000149888,  0.000097245
2017-03-21 04:04:04.744733, slv, 42010afffe8a0002(unknown)/1,  0.000144698, -0.000004392,  0.000061860,  0.000149888, 1561.528376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000149888,  0.000061860
2017-03-21 04:04:04.907523, slv, 42010afffe8a0002(unknown)/1,  0.000144698,  0.000000430,  0.000061860,  0.000141938, 1561.528376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000141938,  0.000061860
2017-03-21 04:04:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000144698, -0.000002830,  0.000061860,  0.000141798, 1561.958376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000141798,  0.000061860
2017-03-21 04:04:06.317351, slv, 42010afffe8a0002(unknown)/1,  0.000144312, -0.000002830,  0.000126388,  0.000141798, 1559.128376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000141798,  0.000126388
2017-03-21 04:04:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000144312,  0.000005520,  0.000126388,  0.000158252, 1559.128376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000158252,  0.000126388
2017-03-21 04:04:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000144312,  0.000026991,  0.000126388,  0.000184354, 1564.648376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000184354,  0.000126388
2017-03-21 04:04:08.254803, slv, 42010afffe8a0002(unknown)/1,  0.000144413,  0.000026991,  0.000150621,  0.000184354, 1591.639376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000184354,  0.000150621
2017-03-21 04:04:08.907525, slv, 42010afffe8a0002(unknown)/1,  0.000144413,  0.000041305,  0.000150621,  0.000186982, 1591.639376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000186982,  0.000150621
2017-03-21 04:04:09.146102, slv, 42010afffe8a0002(unknown)/1,  0.000144586,  0.000041305,  0.000099970,  0.000186982, 1632.944376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000186982,  0.000099970
2017-03-21 04:04:09.391371, slv, 42010afffe8a0002(unknown)/1,  0.000144749,  0.000041305,  0.000146065,  0.000186982, 1632.944376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000186982,  0.000146065
2017-03-21 04:04:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000144749,  0.000018705,  0.000146065,  0.000139590, 1632.944376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000139590,  0.000146065
2017-03-21 04:04:10.908562, slv, 42010afffe8a0002(unknown)/1,  0.000144749, -0.000033631,  0.000146065,  0.000082645, 1651.649376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000082645,  0.000146065
2017-03-21 04:04:11.020862, slv, 42010afffe8a0002(unknown)/1,  0.000144499, -0.000033631,  0.000099407,  0.000082645, 1618.018376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000082645,  0.000099407
2017-03-21 04:04:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000144499, -0.000032882,  0.000099407,  0.000140839, 1618.018376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000140839,  0.000099407
2017-03-21 04:04:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000144499, -0.000003977,  0.000099407,  0.000140205, 1585.136376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000140205,  0.000099407
2017-03-21 04:04:13.016806, slv, 42010afffe8a0002(unknown)/1,  0.000143907, -0.000003977,  0.000104298,  0.000140205, 1581.159376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000140205,  0.000104298
2017-03-21 04:04:13.696544, slv, 42010afffe8a0002(unknown)/1,  0.000143674, -0.000003977,  0.000131364,  0.000140205, 1581.159376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000140205,  0.000131364
2017-03-21 04:04:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143674,  0.000016840,  0.000131364,  0.000181648, 1581.159376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000181648,  0.000131364
2017-03-21 04:04:14.491007, slv, 42010afffe8a0002(unknown)/1,  0.000143695,  0.000016840,  0.000126844,  0.000181648, 1597.999376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000181648,  0.000126844
2017-03-21 04:04:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000143695, -0.000006138,  0.000126844,  0.000093445, 1597.999376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000093445,  0.000126844
2017-03-21 04:04:15.051148, slv, 42010afffe8a0002(unknown)/1,  0.000143440, -0.000006138,  0.000107461,  0.000093445, 1591.861376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000093445,  0.000107461
2017-03-21 04:04:15.908956, slv, 42010afffe8a0002(unknown)/1,  0.000143440, -0.000032444,  0.000107461,  0.000128801, 1591.861376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000128801,  0.000107461
2017-03-21 04:04:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000143440, -0.000017715,  0.000107461,  0.000122648, 1559.417376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000122648,  0.000107461
2017-03-21 04:04:16.989018, slv, 42010afffe8a0002(unknown)/1,  0.000142854, -0.000017715,  0.000100308,  0.000122648, 1541.702376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000122648,  0.000100308
2017-03-21 04:04:17.283933, slv, 42010afffe8a0002(unknown)/1,  0.000142508, -0.000017715,  0.000137360,  0.000122648, 1541.702376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000122648,  0.000137360
2017-03-21 04:04:17.437515, slv, 42010afffe8a0002(unknown)/1,  0.000142243, -0.000017715,  0.000119535,  0.000122648, 1541.702376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000122648,  0.000119535
2017-03-21 04:04:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000142243, -0.000010380,  0.000119535,  0.000142276, 1541.702376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000142276,  0.000119535
2017-03-21 04:04:18.819622, slv, 42010afffe8a0002(unknown)/1,  0.000141891, -0.000010380,  0.000094479,  0.000142276, 1531.322376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000142276,  0.000094479
2017-03-21 04:04:18.907500, slv, 42010afffe8a0002(unknown)/1,  0.000141891,  0.000005751,  0.000094479,  0.000153361, 1531.322376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000153361,  0.000094479
2017-03-21 04:04:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141891,  0.000001109,  0.000094479,  0.000132638, 1537.073376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000132638,  0.000094479
2017-03-21 04:04:19.950096, slv, 42010afffe8a0002(unknown)/1,  0.000141564,  0.000001109,  0.000114454,  0.000132638, 1538.182376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000132638,  0.000114454
2017-03-21 04:04:20.617394, slv, 42010afffe8a0002(unknown)/1,  0.000141304,  0.000001109,  0.000119847,  0.000132638, 1538.182376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000132638,  0.000119847
2017-03-21 04:04:20.664016, slv, 42010afffe8a0002(unknown)/1,  0.000141050,  0.000001109,  0.000115129,  0.000132638, 1538.182376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000132638,  0.000115129
2017-03-21 04:04:20.910934, slv, 42010afffe8a0002(unknown)/1,  0.000141050,  0.000144987,  0.000115129,  0.000440277, 1538.182376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000440277,  0.000115129
2017-03-21 04:04:21.526351, slv, 42010afffe8a0002(unknown)/1,  0.000141772,  0.000144987,  0.000060867,  0.000440277, 1683.169376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000440277,  0.000060867
2017-03-21 04:04:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000141772,  0.000143708,  0.000060867,  0.000129962, 1683.169376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000129962,  0.000060867
2017-03-21 04:04:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141772, -0.000031698,  0.000060867,  0.000090186, 1826.877376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000090186,  0.000060867
2017-03-21 04:04:23.246993, slv, 42010afffe8a0002(unknown)/1,  0.000142328, -0.000031698,  0.000117975,  0.000090186, 1795.179376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000090186,  0.000117975
2017-03-21 04:04:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000142328, -0.000044557,  0.000117975,  0.000104800, 1795.179376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000104800,  0.000117975
2017-03-21 04:04:24.140425, slv, 42010afffe8a0002(unknown)/1,  0.000142071, -0.000044557,  0.000190619,  0.000104800, 1750.622376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000104800,  0.000190619
2017-03-21 04:04:24.574867, slv, 42010afffe8a0002(unknown)/1,  0.000142030, -0.000044557,  0.000157695,  0.000104800, 1750.622376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000104800,  0.000157695
2017-03-21 04:04:24.905771, slv, 42010afffe8a0002(unknown)/1,  0.000141692, -0.000044557,  0.000114177,  0.000104800, 1750.622376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000104800,  0.000114177
2017-03-21 04:04:24.907279, slv, 42010afffe8a0002(unknown)/1,  0.000141692, -0.000071656,  0.000114177,  0.000035907, 1750.622376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000035907,  0.000114177
2017-03-21 04:04:25.247556, slv, 42010afffe8a0002(unknown)/1,  0.000140983, -0.000071656,  0.000130423,  0.000035907, 1678.966376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000035907,  0.000130423
2017-03-21 04:04:25.352260, slv, 42010afffe8a0002(unknown)/1,  0.000140057, -0.000071656,  0.000124688,  0.000035907, 1678.966376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000035907,  0.000124688
2017-03-21 04:04:25.840521, slv, 42010afffe8a0002(unknown)/1,  0.000139189, -0.000071656,  0.000141431,  0.000035907, 1678.966376953, D, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000035907,  0.000141431
2017-03-21 04:04:25.908745, slv, 42010afffe8a0002(unknown)/1,  0.000139189, -0.000065859,  0.000141431,  0.000113255, 1678.966376953, S, 0.000156444, 4109, -0.000007818, 24241, 1912, 111,  0.000113255,  0.000141431
2017-03-21 04:04:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139189, -0.000001584,  0.000141431,  0.000161955, 1613.107376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000161955,  0.000141431
2017-03-21 04:04:27.759782, slv, 42010afffe8a0002(unknown)/1,  0.000138805, -0.000001584,  0.000119031,  0.000161955, 1611.523376953, D, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000161955,  0.000119031
2017-03-21 04:04:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000138805,  0.000018366,  0.000119031,  0.000152772, 1611.523376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000152772,  0.000119031
2017-03-21 04:04:28.772695, slv, 42010afffe8a0002(unknown)/1,  0.000138896,  0.000018366,  0.000144747,  0.000152772, 1629.889376953, D, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000152772,  0.000144747
2017-03-21 04:04:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138896,  0.000000927,  0.000144747,  0.000126783, 1629.889376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000126783,  0.000144747
2017-03-21 04:04:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000138896, -0.000020238,  0.000144747,  0.000110531, 1630.816376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000110531,  0.000144747
2017-03-21 04:04:30.413082, slv, 42010afffe8a0002(unknown)/1,  0.000138808, -0.000020238,  0.000125084,  0.000110531, 1610.578376953, D, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000110531,  0.000125084
2017-03-21 04:04:30.747601, slv, 42010afffe8a0002(unknown)/1,  0.000138517, -0.000020238,  0.000134664,  0.000110531, 1610.578376953, D, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000110531,  0.000134664
2017-03-21 04:04:30.908959, slv, 42010afffe8a0002(unknown)/1,  0.000138517, -0.000018658,  0.000134664,  0.000129564, 1610.578376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000129564,  0.000134664
2017-03-21 04:04:31.907604, slv, 42010afffe8a0002(unknown)/1,  0.000138517,  0.000031865,  0.000134664,  0.000211200, 1591.920376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000211200,  0.000134664
2017-03-21 04:04:31.943899, slv, 42010afffe8a0002(unknown)/1,  0.000138684,  0.000031865,  0.000140351,  0.000211200, 1623.785376953, D, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000211200,  0.000140351
2017-03-21 04:04:31.983235, slv, 42010afffe8a0002(unknown)/1,  0.000139193,  0.000031865,  0.000122387,  0.000211200, 1623.785376953, D, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000211200,  0.000122387
2017-03-21 04:04:32.471319, slv, 42010afffe8a0002(unknown)/1,  0.000139581,  0.000031865,  0.000111388,  0.000211200, 1623.785376953, D, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000211200,  0.000111388
2017-03-21 04:04:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000139581,  0.000009919,  0.000111388,  0.000086737, 1623.785376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000086737,  0.000111388
2017-03-21 04:04:33.240114, slv, 42010afffe8a0002(unknown)/1,  0.000139584,  0.000009919,  0.000149765,  0.000086737, 1633.704376953, D, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000086737,  0.000149765
2017-03-21 04:04:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139584,  0.000003782,  0.000149765,  0.000199992, 1633.704376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000199992,  0.000149765
2017-03-21 04:04:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139584,  0.000020868,  0.000149765,  0.000120911, 1637.486376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000120911,  0.000149765
2017-03-21 04:04:35.216628, slv, 42010afffe8a0002(unknown)/1,  0.000139463,  0.000020868,  0.000170068,  0.000120911, 1658.354376953, D, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000120911,  0.000170068
2017-03-21 04:04:35.908572, slv, 42010afffe8a0002(unknown)/1,  0.000139463, -0.000022781,  0.000170068,  0.000112572, 1658.354376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000112572,  0.000170068
2017-03-21 04:04:36.595838, slv, 42010afffe8a0002(unknown)/1,  0.000139425, -0.000022781,  0.000144535,  0.000112572, 1635.573376953, D, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000112572,  0.000144535
2017-03-21 04:04:36.907484, slv, 42010afffe8a0002(unknown)/1,  0.000139425, -0.000050818,  0.000144535,  0.000064678, 1635.573376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000064678,  0.000144535
2017-03-21 04:04:37.609521, slv, 42010afffe8a0002(unknown)/1,  0.000139041, -0.000050818,  0.000137709,  0.000064678, 1584.755376953, D, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000064678,  0.000137709
2017-03-21 04:04:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139041, -0.000054337,  0.000137709,  0.000105113, 1584.755376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000105113,  0.000137709
2017-03-21 04:04:38.907790, slv, 42010afffe8a0002(unknown)/1,  0.000139041,  0.000149952,  0.000137709,  0.000472874, 1530.418376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000472874,  0.000137709
2017-03-21 04:04:39.215419, slv, 42010afffe8a0002(unknown)/1,  0.000139994,  0.000149952,  0.000124938,  0.000472874, 1680.370376953, D, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000472874,  0.000124938
2017-03-21 04:04:39.910428, slv, 42010afffe8a0002(unknown)/1,  0.000139994,  0.001615422,  0.000124938,  0.003037007, 1680.370376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.003037007,  0.000124938
2017-03-21 04:04:40.590470, slv, 42010afffe8a0002(unknown)/1,  0.000153022,  0.001615422,  0.000260267,  0.003037007, 3295.792376953, D, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.003037007,  0.000260267
2017-03-21 04:04:40.907212, slv, 42010afffe8a0002(unknown)/1,  0.000153022,  0.001332831,  0.000260267, -0.000078328, 3295.792376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76, -0.000078328,  0.000260267
2017-03-21 04:04:41.907108, slv, 42010afffe8a0002(unknown)/1,  0.000153022, -0.000274407,  0.000260267, -0.000164443, 4628.623376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76, -0.000164443,  0.000260267
2017-03-21 04:04:42.283583, slv, 42010afffe8a0002(unknown)/1,  0.000164493, -0.000274407,  0.000415848, -0.000164443, 4354.216376953, D, 0.000143762, 2430, -0.000003667, 47879, 1615, 76, -0.000164443,  0.000415848
2017-03-21 04:04:42.684002, slv, 42010afffe8a0002(unknown)/1,  0.000163927, -0.000274407,  0.000426099, -0.000164443, 4354.216376953, D, 0.000143762, 2430, -0.000003667, 47879, 1615, 76, -0.000164443,  0.000426099
2017-03-21 04:04:42.907178, slv, 42010afffe8a0002(unknown)/1,  0.000163927, -0.000322477,  0.000426099, -0.000163563, 4354.216376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76, -0.000163563,  0.000426099
2017-03-21 04:04:43.907178, slv, 42010afffe8a0002(unknown)/1,  0.000163927, -0.000315780,  0.000426099, -0.000140144, 4031.739376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76, -0.000140144,  0.000426099
2017-03-21 04:04:44.619040, slv, 42010afffe8a0002(unknown)/1,  0.000163369, -0.000315780,  0.000391427, -0.000140144, 3715.959376953, D, 0.000143762, 2430, -0.000003667, 47879, 1615, 76, -0.000140144,  0.000391427
2017-03-21 04:04:44.907272, slv, 42010afffe8a0002(unknown)/1,  0.000163369, -0.000296589,  0.000391427, -0.000125739, 3715.959376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76, -0.000125739,  0.000391427
2017-03-21 04:04:45.907263, slv, 42010afffe8a0002(unknown)/1,  0.000163369, -0.000274489,  0.000391427, -0.000096502, 3419.370376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76, -0.000096502,  0.000391427
2017-03-21 04:04:46.250105, slv, 42010afffe8a0002(unknown)/1,  0.000163011, -0.000274489,  0.000407074, -0.000096502, 3144.881376953, D, 0.000143762, 2430, -0.000003667, 47879, 1615, 76, -0.000096502,  0.000407074
2017-03-21 04:04:46.908442, slv, 42010afffe8a0002(unknown)/1,  0.000163011, -0.000243628,  0.000407074, -0.000064375, 3144.881376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76, -0.000064375,  0.000407074
2017-03-21 04:04:46.944979, slv, 42010afffe8a0002(unknown)/1,  0.000162682, -0.000243628,  0.000321611, -0.000064375, 2901.253376953, D, 0.000143762, 2430, -0.000003667, 47879, 1615, 76, -0.000064375,  0.000321611
2017-03-21 04:04:47.033411, slv, 42010afffe8a0002(unknown)/1,  0.000162162, -0.000243628,  0.000324645, -0.000064375, 2901.253376953, D, 0.000143762, 2430, -0.000003667, 47879, 1615, 76, -0.000064375,  0.000324645
2017-03-21 04:04:47.907264, slv, 42010afffe8a0002(unknown)/1,  0.000162162, -0.000224804,  0.000324645, -0.000060061, 2901.253376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76, -0.000060061,  0.000324645
2017-03-21 04:04:48.046332, slv, 42010afffe8a0002(unknown)/1,  0.000161604, -0.000224804,  0.000305547, -0.000060061, 2676.449376953, D, 0.000143762, 2430, -0.000003667, 47879, 1615, 76, -0.000060061,  0.000305547
2017-03-21 04:04:48.907276, slv, 42010afffe8a0002(unknown)/1,  0.000161604, -0.000206705,  0.000305547, -0.000029585, 2676.449376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76, -0.000029585,  0.000305547
2017-03-21 04:04:49.871588, slv, 42010afffe8a0002(unknown)/1,  0.000160948, -0.000206705,  0.000262475, -0.000029585, 2469.744376953, D, 0.000143762, 2430, -0.000003667, 47879, 1615, 76, -0.000029585,  0.000262475
2017-03-21 04:04:49.907322, slv, 42010afffe8a0002(unknown)/1,  0.000160948, -0.000183863,  0.000262475, -0.000015591, 2469.744376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76, -0.000015591,  0.000262475
2017-03-21 04:04:50.627120, slv, 42010afffe8a0002(unknown)/1,  0.000160274, -0.000183863,  0.000253878, -0.000015591, 2285.881376953, D, 0.000143762, 2430, -0.000003667, 47879, 1615, 76, -0.000015591,  0.000253878
2017-03-21 04:04:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000160274, -0.000167171,  0.000253878,  0.000002470, 2285.881376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000002470,  0.000253878
2017-03-21 04:04:51.686390, slv, 42010afffe8a0002(unknown)/1,  0.000159505, -0.000167171,  0.000203461,  0.000002470, 2118.710376953, D, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000002470,  0.000203461
2017-03-21 04:04:51.908672, slv, 42010afffe8a0002(unknown)/1,  0.000159505, -0.000139673,  0.000203461,  0.000037962, 2118.710376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000037962,  0.000203461
2017-03-21 04:04:52.374196, slv, 42010afffe8a0002(unknown)/1,  0.000159000, -0.000139673,  0.000264831,  0.000037962, 1979.037376953, D, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000037962,  0.000264831
2017-03-21 04:04:52.850088, slv, 42010afffe8a0002(unknown)/1,  0.000158749, -0.000139673,  0.000231044,  0.000037962, 1979.037376953, D, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000037962,  0.000231044
2017-03-21 04:04:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000158749, -0.000115802,  0.000231044,  0.000048686, 1979.037376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000048686,  0.000231044
2017-03-21 04:04:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000158749, -0.000107951,  0.000231044,  0.000052909, 1863.235376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000052909,  0.000231044
2017-03-21 04:04:54.802478, slv, 42010afffe8a0002(unknown)/1,  0.000158534, -0.000107951,  0.000258047,  0.000052909, 1755.284376953, D, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000052909,  0.000258047
2017-03-21 04:04:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000158534, -0.000126174,  0.000258047,  0.000012026, 1755.284376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000012026,  0.000258047
2017-03-21 04:04:55.907553, slv, 42010afffe8a0002(unknown)/1,  0.000158534, -0.000042111,  0.000258047,  0.000220820, 1629.110376953, S, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000220820,  0.000258047
2017-03-21 04:04:55.924183, slv, 42010afffe8a0002(unknown)/1,  0.000158787, -0.000042111,  0.000167184,  0.000220820, 1586.999376953, D, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000220820,  0.000167184
2017-03-21 04:04:56.730934, slv, 42010afffe8a0002(unknown)/1,  0.000159317, -0.000042111,  0.000162068,  0.000220820, 1586.999376953, D, 0.000143762, 2430, -0.000003667, 47879, 1615, 76,  0.000220820,  0.000162068
2017-03-21 04:04:56.908665, slv, 42010afffe8a0002(unknown)/1,  0.000159317,  0.000003368,  0.000162068,  0.000103767, 1586.999376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000103767,  0.000162068
2017-03-21 04:04:57.024936, slv, 42010afffe8a0002(unknown)/1,  0.000159521,  0.000003368,  0.000202946,  0.000103767, 1590.367376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000103767,  0.000202946
2017-03-21 04:04:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000159521, -0.000057921,  0.000202946,  0.000099228, 1590.367376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000099228,  0.000202946
2017-03-21 04:04:58.251393, slv, 42010afffe8a0002(unknown)/1,  0.000159357, -0.000057921,  0.000190065,  0.000099228, 1532.446376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000099228,  0.000190065
2017-03-21 04:04:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000159357, -0.000071145,  0.000190065,  0.000077359, 1532.446376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000077359,  0.000190065
2017-03-21 04:04:59.582812, slv, 42010afffe8a0002(unknown)/1,  0.000174200, -0.000071145,  0.004070461,  0.000077359, 1461.301376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000077359,  0.004070461
2017-03-21 04:04:59.773074, slv, 42010afffe8a0002(unknown)/1,  0.000188566, -0.000071145,  0.000149408,  0.000077359, 1461.301376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000077359,  0.000149408
2017-03-21 04:04:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000188566, -0.000099969,  0.000149408,  0.000070625, 1461.301376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000070625,  0.000149408
2017-03-21 04:05:00.012069, slv, 42010afffe8a0002(unknown)/1,  0.000187307, -0.000099969,  0.000134554,  0.000070625, 1361.332376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000070625,  0.000134554
2017-03-21 04:05:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000187307, -0.000110305,  0.000134554,  0.000084637, 1361.332376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000084637,  0.000134554
2017-03-21 04:05:00.946805, slv, 42010afffe8a0002(unknown)/1,  0.000186164, -0.000110305,  0.000166721,  0.000084637, 1251.027376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000084637,  0.000166721
2017-03-21 04:05:01.493943, slv, 42010afffe8a0002(unknown)/1,  0.000185242, -0.000110305,  0.000172681,  0.000084637, 1251.027376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000084637,  0.000172681
2017-03-21 04:05:01.909821, slv, 42010afffe8a0002(unknown)/1,  0.000185242, -0.000078163,  0.000172681,  0.000131586, 1251.027376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000131586,  0.000172681
2017-03-21 04:05:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000185242, -0.000069536,  0.000172681,  0.000099826, 1172.864376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000099826,  0.000172681
2017-03-21 04:05:02.929144, slv, 42010afffe8a0002(unknown)/1,  0.000184250, -0.000069536,  0.000129963,  0.000099826, 1103.328376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000099826,  0.000129963
2017-03-21 04:05:03.903085, slv, 42010afffe8a0002(unknown)/1,  0.000183194, -0.000069536,  0.000137047,  0.000099826, 1103.328376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000099826,  0.000137047
2017-03-21 04:05:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000183194, -0.000092350,  0.000137047,  0.000083910, 1103.328376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000083910,  0.000137047
2017-03-21 04:05:04.907468, slv, 42010afffe8a0002(unknown)/1,  0.000183194, -0.000081263,  0.000137047,  0.000119951, 1010.978376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000119951,  0.000137047
2017-03-21 04:05:04.938008, slv, 42010afffe8a0002(unknown)/1,  0.000182337, -0.000081263,  0.000156493,  0.000119951, 929.715376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000119951,  0.000156493
2017-03-21 04:05:05.141715, slv, 42010afffe8a0002(unknown)/1,  0.000181479, -0.000081263,  0.000113356,  0.000119951, 929.715376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000119951,  0.000113356
2017-03-21 04:05:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000181479, -0.000051704,  0.000113356,  0.000141312, 929.715376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000141312,  0.000113356
2017-03-21 04:05:06.091929, slv, 42010afffe8a0002(unknown)/1,  0.000180504, -0.000051704,  0.000101698,  0.000141312, 878.011376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000141312,  0.000101698
2017-03-21 04:05:06.505973, slv, 42010afffe8a0002(unknown)/1,  0.000179600, -0.000051704,  0.000106337,  0.000141312, 878.011376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000141312,  0.000106337
2017-03-21 04:05:06.908758, slv, 42010afffe8a0002(unknown)/1,  0.000179600, -0.000062720,  0.000106337,  0.000094325, 878.011376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000094325,  0.000106337
2017-03-21 04:05:07.723463, slv, 42010afffe8a0002(unknown)/1,  0.000178957, -0.000062720,  0.000211940,  0.000094325, 815.291376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000094325,  0.000211940
2017-03-21 04:05:07.907494, slv, 42010afffe8a0002(unknown)/1,  0.000178957, -0.000041402,  0.000211940,  0.000181428, 815.291376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000181428,  0.000211940
2017-03-21 04:05:08.279258, slv, 42010afffe8a0002(unknown)/1,  0.000178412, -0.000041402,  0.000088689,  0.000181428, 773.889376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000181428,  0.000088689
2017-03-21 04:05:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000178412, -0.000023412,  0.000088689,  0.000129117, 773.889376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000129117,  0.000088689
2017-03-21 04:05:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000178412, -0.000035306,  0.000088689,  0.000157093, 750.477376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000157093,  0.000088689
2017-03-21 04:05:10.068136, slv, 42010afffe8a0002(unknown)/1,  0.000177721, -0.000035306,  0.000109583,  0.000157093, 715.171376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000157093,  0.000109583
2017-03-21 04:05:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000177721, -0.000039599,  0.000109583,  0.000119841, 715.171376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000119841,  0.000109583
2017-03-21 04:05:10.978374, slv, 42010afffe8a0002(unknown)/1,  0.000176920, -0.000039599,  0.000119200,  0.000119841, 675.572376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000119841,  0.000119200
2017-03-21 04:05:11.908536, slv, 42010afffe8a0002(unknown)/1,  0.000176920, -0.000015911,  0.000119200,  0.000202978, 675.572376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000202978,  0.000119200
2017-03-21 04:05:11.934403, slv, 42010afffe8a0002(unknown)/1,  0.000176273, -0.000015911,  0.000100100,  0.000202978, 659.661376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000202978,  0.000100100
2017-03-21 04:05:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000176273, -0.000011934,  0.000100100,  0.000126347, 659.661376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000126347,  0.000100100
2017-03-21 04:05:13.658052, slv, 42010afffe8a0002(unknown)/1,  0.000175497, -0.000011934,  0.000076888,  0.000126347, 647.727376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000126347,  0.000076888
2017-03-21 04:05:13.908414, slv, 42010afffe8a0002(unknown)/1,  0.000175497,  0.000105051,  0.000076888,  0.000435525, 647.727376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000435525,  0.000076888
2017-03-21 04:05:14.198996, slv, 42010afffe8a0002(unknown)/1,  0.000175760,  0.000105051,  0.000130538,  0.000435525, 752.778376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000435525,  0.000130538
2017-03-21 04:05:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000175760,  0.000109052,  0.000130538,  0.000133836, 752.778376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000133836,  0.000130538
2017-03-21 04:05:15.849734, slv, 42010afffe8a0002(unknown)/1,  0.000176064,  0.000109052,  0.000080914,  0.000133836, 861.830376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000133836,  0.000080914
2017-03-21 04:05:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000176064, -0.000043575,  0.000080914,  0.000130837, 861.830376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000130837,  0.000080914
2017-03-21 04:05:16.908868, slv, 42010afffe8a0002(unknown)/1,  0.000176064,  0.000015295,  0.000080914,  0.000251880, 818.255376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000251880,  0.000080914
2017-03-21 04:05:17.661642, slv, 42010afffe8a0002(unknown)/1,  0.000175491,  0.000015295,  0.000090918,  0.000251880, 833.550376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000251880,  0.000090918
2017-03-21 04:05:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000175491,  0.000024545,  0.000090918,  0.000148764, 833.550376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000148764,  0.000090918
2017-03-21 04:05:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000175491, -0.000050374,  0.000090918,  0.000101468, 858.095376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000101468,  0.000090918
2017-03-21 04:05:19.215262, slv, 42010afffe8a0002(unknown)/1,  0.000174819, -0.000050374,  0.000085594,  0.000101468, 807.721376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000101468,  0.000085594
2017-03-21 04:05:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000174819, -0.000060151,  0.000085594,  0.000128538, 807.721376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000128538,  0.000085594
2017-03-21 04:05:20.692583, slv, 42010afffe8a0002(unknown)/1,  0.000173716, -0.000060151,  0.000101209,  0.000128538, 747.570376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000128538,  0.000101209
2017-03-21 04:05:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000173716, -0.000042661,  0.000101209,  0.000134674, 747.570376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000134674,  0.000101209
2017-03-21 04:05:21.258486, slv, 42010afffe8a0002(unknown)/1,  0.000172711, -0.000042661,  0.000073100,  0.000134674, 704.909376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000134674,  0.000073100
2017-03-21 04:05:21.871101, slv, 42010afffe8a0002(unknown)/1,  0.000171684, -0.000042661,  0.000085564,  0.000134674, 704.909376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000134674,  0.000085564
2017-03-21 04:05:21.908619, slv, 42010afffe8a0002(unknown)/1,  0.000171684, -0.000039639,  0.000085564,  0.000131447, 704.909376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000131447,  0.000085564
2017-03-21 04:05:22.034504, slv, 42010afffe8a0002(unknown)/1,  0.000170649, -0.000039639,  0.000069986,  0.000131447, 665.270376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000131447,  0.000069986
2017-03-21 04:05:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000170649, -0.000059258,  0.000069986,  0.000092368, 665.270376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000092368,  0.000069986
2017-03-21 04:05:23.077620, slv, 42010afffe8a0002(unknown)/1,  0.000169704, -0.000059258,  0.000146891,  0.000092368, 606.012376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000092368,  0.000146891
2017-03-21 04:05:23.642367, slv, 42010afffe8a0002(unknown)/1,  0.000168607, -0.000059258,  0.000066347,  0.000092368, 606.012376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000092368,  0.000066347
2017-03-21 04:05:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000168607, -0.000051181,  0.000066347,  0.000144524, 606.012376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000144524,  0.000066347
2017-03-21 04:05:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000168607, -0.000021135,  0.000066347,  0.000150418, 554.831376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000150418,  0.000066347
2017-03-21 04:05:24.927300, slv, 42010afffe8a0002(unknown)/1,  0.000167329, -0.000021135,  0.000038125,  0.000150418, 533.696376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000150418,  0.000038125
2017-03-21 04:05:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000167329, -0.000007903,  0.000038125,  0.000169712, 533.696376953, S, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000169712,  0.000038125
2017-03-21 04:05:26.777007, slv, 42010afffe8a0002(unknown)/1,  0.000166458, -0.000007903,  0.000088105,  0.000169712, 525.793376953, D, 0.000151406, 11005, -0.000000870, 420843, 2297, 942,  0.000169712,  0.000088105
2017-03-21 04:05:26.908747, slv, 42010afffe8a0002(unknown)/1,  0.000166458, -0.000005986,  0.000088105,  0.000152104, 525.793376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000152104,  0.000088105
2017-03-21 04:05:27.635477, slv, 42010afffe8a0002(unknown)/1,  0.000165725, -0.000005986,  0.000068350,  0.000152104, 519.807376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000152104,  0.000068350
2017-03-21 04:05:27.907496, slv, 42010afffe8a0002(unknown)/1,  0.000165725,  0.000021425,  0.000068350,  0.000222929, 519.807376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000222929,  0.000068350
2017-03-21 04:05:28.146675, slv, 42010afffe8a0002(unknown)/1,  0.000165101,  0.000021425,  0.000059900,  0.000222929, 541.232376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000222929,  0.000059900
2017-03-21 04:05:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000165101,  0.000021113,  0.000059900,  0.000150122, 541.232376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000150122,  0.000059900
2017-03-21 04:05:29.290965, slv, 42010afffe8a0002(unknown)/1,  0.000164555,  0.000021113,  0.000087722,  0.000150122, 562.345376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000150122,  0.000087722
2017-03-21 04:05:29.907498, slv, 42010afffe8a0002(unknown)/1,  0.000164555,  0.000019039,  0.000087722,  0.000217611, 562.345376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000217611,  0.000087722
2017-03-21 04:05:30.362217, slv, 42010afffe8a0002(unknown)/1,  0.000163969,  0.000019039,  0.000052762,  0.000217611, 581.384376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000217611,  0.000052762
2017-03-21 04:05:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000163969, -0.000001400,  0.000052762,  0.000108112, 581.384376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000108112,  0.000052762
2017-03-21 04:05:31.112322, slv, 42010afffe8a0002(unknown)/1,  0.000163110, -0.000001400,  0.000057452,  0.000108112, 579.984376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000108112,  0.000057452
2017-03-21 04:05:31.191059, slv, 42010afffe8a0002(unknown)/1,  0.000162027, -0.000001400,  0.000101524,  0.000108112, 579.984376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000108112,  0.000101524
2017-03-21 04:05:31.908645, slv, 42010afffe8a0002(unknown)/1,  0.000162027, -0.000020234,  0.000101524,  0.000177415, 579.984376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000177415,  0.000101524
2017-03-21 04:05:32.809241, slv, 42010afffe8a0002(unknown)/1,  0.000161357, -0.000020234,  0.000089647,  0.000177415, 559.750376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000177415,  0.000089647
2017-03-21 04:05:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000161357, -0.000014317,  0.000089647,  0.000117335, 559.750376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000117335,  0.000089647
2017-03-21 04:05:32.994276, slv, 42010afffe8a0002(unknown)/1,  0.000160635, -0.000014317,  0.000076213,  0.000117335, 545.433376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000117335,  0.000076213
2017-03-21 04:05:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000160635, -0.000019755,  0.000076213,  0.000165148, 545.433376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000165148,  0.000076213
2017-03-21 04:05:34.046685, slv, 42010afffe8a0002(unknown)/1,  0.000159756, -0.000019755,  0.000058770,  0.000165148, 525.678376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000165148,  0.000058770
2017-03-21 04:05:34.699687, slv, 42010afffe8a0002(unknown)/1,  0.000159065, -0.000019755,  0.000073050,  0.000165148, 525.678376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000165148,  0.000073050
2017-03-21 04:05:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000159065, -0.000008795,  0.000073050,  0.000136962, 525.678376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000136962,  0.000073050
2017-03-21 04:05:35.088224, slv, 42010afffe8a0002(unknown)/1,  0.000158359, -0.000008795,  0.000080469,  0.000136962, 516.883376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000136962,  0.000080469
2017-03-21 04:05:35.090534, slv, 42010afffe8a0002(unknown)/1,  0.000157360, -0.000008795,  0.000023269,  0.000136962, 516.883376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000136962,  0.000023269
2017-03-21 04:05:35.907519, slv, 42010afffe8a0002(unknown)/1,  0.000157360,  0.000018111,  0.000023269,  0.000215685, 516.883376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000215685,  0.000023269
2017-03-21 04:05:36.157441, slv, 42010afffe8a0002(unknown)/1,  0.000156753,  0.000018111,  0.000098197,  0.000215685, 534.994376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000215685,  0.000098197
2017-03-21 04:05:36.908559, slv, 42010afffe8a0002(unknown)/1,  0.000156753,  0.000016010,  0.000098197,  0.000130449, 534.994376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000130449,  0.000098197
2017-03-21 04:05:37.763122, slv, 42010afffe8a0002(unknown)/1,  0.000156541,  0.000016010,  0.000128358,  0.000130449, 551.004376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000130449,  0.000128358
2017-03-21 04:05:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000156541,  0.000002165,  0.000128358,  0.000187176, 551.004376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000187176,  0.000128358
2017-03-21 04:05:38.321312, slv, 42010afffe8a0002(unknown)/1,  0.000156288,  0.000002165,  0.000115297,  0.000187176, 553.169376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000187176,  0.000115297
2017-03-21 04:05:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000156288,  0.000001886,  0.000115297,  0.000129425, 553.169376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000129425,  0.000115297
2017-03-21 04:05:39.176755, slv, 42010afffe8a0002(unknown)/1,  0.000155873,  0.000001886,  0.000087099,  0.000129425, 555.055376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000129425,  0.000087099
2017-03-21 04:05:39.692309, slv, 42010afffe8a0002(unknown)/1,  0.000155110,  0.000001886,  0.000082326,  0.000129425, 555.055376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000129425,  0.000082326
2017-03-21 04:05:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000155110, -0.000015007,  0.000082326,  0.000151958, 555.055376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000151958,  0.000082326
2017-03-21 04:05:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000155110,  0.000002413,  0.000082326,  0.000163089, 540.048376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000163089,  0.000082326
2017-03-21 04:05:41.206393, slv, 42010afffe8a0002(unknown)/1,  0.000154512,  0.000002413,  0.000092460,  0.000163089, 542.461376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000163089,  0.000092460
2017-03-21 04:05:41.785435, slv, 42010afffe8a0002(unknown)/1,  0.000154072,  0.000002413,  0.000086826,  0.000163089, 542.461376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000163089,  0.000086826
2017-03-21 04:05:41.908547, slv, 42010afffe8a0002(unknown)/1,  0.000154072,  0.000014454,  0.000086826,  0.000175002, 542.461376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000175002,  0.000086826
2017-03-21 04:05:42.841690, slv, 42010afffe8a0002(unknown)/1,  0.000153628,  0.000014454,  0.000077814,  0.000175002, 556.915376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000175002,  0.000077814
2017-03-21 04:05:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000153628, -0.000002547,  0.000077814,  0.000127604, 556.915376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000127604,  0.000077814
2017-03-21 04:05:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000153628, -0.000010150,  0.000077814,  0.000159352, 554.368376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000159352,  0.000077814
2017-03-21 04:05:44.006451, slv, 42010afffe8a0002(unknown)/1,  0.000153056, -0.000010150,  0.000055924,  0.000159352, 544.218376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000159352,  0.000055924
2017-03-21 04:05:44.397325, slv, 42010afffe8a0002(unknown)/1,  0.000152364, -0.000010150,  0.000060369,  0.000159352, 544.218376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000159352,  0.000060369
2017-03-21 04:05:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000152364,  0.000005303,  0.000060369,  0.000157246, 544.218376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000157246,  0.000060369
2017-03-21 04:05:45.006960, slv, 42010afffe8a0002(unknown)/1,  0.000151647,  0.000005303,  0.000048810,  0.000157246, 549.521376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000157246,  0.000048810
2017-03-21 04:05:45.647679, slv, 42010afffe8a0002(unknown)/1,  0.000151003,  0.000005303,  0.000078316,  0.000157246, 549.521376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000157246,  0.000078316
2017-03-21 04:05:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000151003,  0.000015358,  0.000078316,  0.000176837, 549.521376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000176837,  0.000078316
2017-03-21 04:05:46.605698, slv, 42010afffe8a0002(unknown)/1,  0.000150528,  0.000015358,  0.000070000,  0.000176837, 564.879376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000176837,  0.000070000
2017-03-21 04:05:46.908663, slv, 42010afffe8a0002(unknown)/1,  0.000150528,  0.000027948,  0.000070000,  0.000180590, 564.879376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000180590,  0.000070000
2017-03-21 04:05:47.827923, slv, 42010afffe8a0002(unknown)/1,  0.000150179,  0.000027948,  0.000085316,  0.000180590, 592.827376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000180590,  0.000085316
2017-03-21 04:05:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000150179,  0.000025415,  0.000085316,  0.000170947, 592.827376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000170947,  0.000085316
2017-03-21 04:05:48.631843, slv, 42010afffe8a0002(unknown)/1,  0.000149893,  0.000025415,  0.000090716,  0.000170947, 618.242376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000170947,  0.000090716
2017-03-21 04:05:48.632497, slv, 42010afffe8a0002(unknown)/1,  0.000149263,  0.000025415,  0.000005791,  0.000170947, 618.242376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000170947,  0.000005791
2017-03-21 04:05:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000149263, -0.000002609,  0.000005791,  0.000123276, 618.242376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000123276,  0.000005791
2017-03-21 04:05:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000149263, -0.000010407,  0.000005791,  0.000154435, 615.633376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000154435,  0.000005791
2017-03-21 04:05:50.419484, slv, 42010afffe8a0002(unknown)/1,  0.000148480, -0.000010407,  0.000065429,  0.000154435, 605.226376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000154435,  0.000065429
2017-03-21 04:05:50.508423, slv, 42010afffe8a0002(unknown)/1,  0.000148104, -0.000010407,  0.000123271,  0.000154435, 605.226376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000154435,  0.000123271
2017-03-21 04:05:50.907548, slv, 42010afffe8a0002(unknown)/1,  0.000148104, -0.000010612,  0.000123271,  0.000121707, 605.226376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000121707,  0.000123271
2017-03-21 04:05:51.908807, slv, 42010afffe8a0002(unknown)/1,  0.000148104,  0.000043652,  0.000123271,  0.000261804, 594.614376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000261804,  0.000123271
2017-03-21 04:05:52.358734, slv, 42010afffe8a0002(unknown)/1,  0.000148155,  0.000043652,  0.000065934,  0.000261804, 638.266376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000261804,  0.000065934
2017-03-21 04:05:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000148155,  0.000046966,  0.000065934,  0.000128386, 638.266376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000128386,  0.000065934
2017-03-21 04:05:53.003893, slv, 42010afffe8a0002(unknown)/1,  0.000147794,  0.000046966,  0.000043968,  0.000128386, 685.232376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000128386,  0.000043968
2017-03-21 04:05:53.603935, slv, 42010afffe8a0002(unknown)/1,  0.000147026,  0.000046966,  0.000093742,  0.000128386, 685.232376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000128386,  0.000093742
2017-03-21 04:05:53.907501, slv, 42010afffe8a0002(unknown)/1,  0.000147026,  0.000015150,  0.000093742,  0.000197094, 685.232376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000197094,  0.000093742
2017-03-21 04:05:54.598379, slv, 42010afffe8a0002(unknown)/1,  0.000146721,  0.000015150,  0.000090746,  0.000197094, 700.382376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000197094,  0.000090746
2017-03-21 04:05:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000146721, -0.000003024,  0.000090746,  0.000090605, 700.382376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000090605,  0.000090746
2017-03-21 04:05:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000146721, -0.000024933,  0.000090746,  0.000152972, 697.358376953, S, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000152972,  0.000090746
2017-03-21 04:05:56.314748, slv, 42010afffe8a0002(unknown)/1,  0.000146402, -0.000024933,  0.000064472,  0.000152972, 672.425376953, D, 0.000176080, 7288, -0.000035374, 50192, 887, 296,  0.000152972,  0.000064472
2017-03-21 04:05:56.908423, slv, 42010afffe8a0002(unknown)/1,  0.000146402,  0.000001155,  0.000064472,  0.000142462, 672.425376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000142462,  0.000064472
2017-03-21 04:05:57.664665, slv, 42010afffe8a0002(unknown)/1,  0.000145784,  0.000001155,  0.000067554,  0.000142462, 673.580376953, D, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000142462,  0.000067554
2017-03-21 04:05:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000145784, -0.000006798,  0.000067554,  0.000136127, 673.580376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000136127,  0.000067554
2017-03-21 04:05:58.737682, slv, 42010afffe8a0002(unknown)/1,  0.000145109, -0.000006798,  0.000064292,  0.000136127, 666.782376953, D, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000136127,  0.000064292
2017-03-21 04:05:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000145109, -0.000026692,  0.000064292,  0.000101380, 666.782376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000101380,  0.000064292
2017-03-21 04:05:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000145109, -0.000027208,  0.000064292,  0.000134420, 640.090376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000134420,  0.000064292
2017-03-21 04:06:00.072220, slv, 42010afffe8a0002(unknown)/1,  0.000144506, -0.000027208,  0.000091112,  0.000134420, 612.882376953, D, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000134420,  0.000091112
2017-03-21 04:06:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000144506, -0.000007032,  0.000091112,  0.000141130, 612.882376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000141130,  0.000091112
2017-03-21 04:06:01.607085, slv, 42010afffe8a0002(unknown)/1,  0.000143966, -0.000007032,  0.000073106,  0.000141130, 605.850376953, D, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000141130,  0.000073106
2017-03-21 04:06:01.732403, slv, 42010afffe8a0002(unknown)/1,  0.000143346, -0.000007032,  0.000061884,  0.000141130, 605.850376953, D, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000141130,  0.000061884
2017-03-21 04:06:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000143346,  0.000006655,  0.000061884,  0.000160033, 605.850376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000160033,  0.000061884
2017-03-21 04:06:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000143346, -0.000002798,  0.000061884,  0.000121064, 612.505376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000121064,  0.000061884
2017-03-21 04:06:03.719669, slv, 42010afffe8a0002(unknown)/1,  0.000142717, -0.000002798,  0.000088334,  0.000121064, 609.707376953, D, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000121064,  0.000088334
2017-03-21 04:06:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000142717, -0.000010880,  0.000088334,  0.000143240, 609.707376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000143240,  0.000088334
2017-03-21 04:06:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000142717, -0.000018779,  0.000088334,  0.000104636, 598.827376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000104636,  0.000088334
2017-03-21 04:06:05.643005, slv, 42010afffe8a0002(unknown)/1,  0.000142087, -0.000018779,  0.000095461,  0.000104636, 580.048376953, D, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000104636,  0.000095461
2017-03-21 04:06:05.770561, slv, 42010afffe8a0002(unknown)/1,  0.000141382, -0.000018779,  0.000083192,  0.000104636, 580.048376953, D, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000104636,  0.000083192
2017-03-21 04:06:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000141382, -0.000002461,  0.000083192,  0.000174541, 580.048376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000174541,  0.000083192
2017-03-21 04:06:06.824625, slv, 42010afffe8a0002(unknown)/1,  0.000141044, -0.000002461,  0.000116706,  0.000174541, 577.587376953, D, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000174541,  0.000116706
2017-03-21 04:06:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000141044, -0.000009008,  0.000116706,  0.000089869, 577.587376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000089869,  0.000116706
2017-03-21 04:06:07.908765, slv, 42010afffe8a0002(unknown)/1,  0.000141044, -0.000014515,  0.000116706,  0.000163188, 568.579376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000163188,  0.000116706
2017-03-21 04:06:08.353391, slv, 42010afffe8a0002(unknown)/1,  0.000140970, -0.000014515,  0.000090773,  0.000163188, 554.064376953, D, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000163188,  0.000090773
2017-03-21 04:06:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140970,  0.000012919,  0.000090773,  0.000144665, 554.064376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000144665,  0.000090773
2017-03-21 04:06:09.039020, slv, 42010afffe8a0002(unknown)/1,  0.000140609,  0.000012919,  0.000072857,  0.000144665, 566.983376953, D, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000144665,  0.000072857
2017-03-21 04:06:09.907523, slv, 42010afffe8a0002(unknown)/1,  0.000140609,  0.000039639,  0.000072857,  0.000216193, 566.983376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000216193,  0.000072857
2017-03-21 04:06:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000140609,  0.000030420,  0.000072857,  0.000125865, 606.622376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000125865,  0.000072857
2017-03-21 04:06:10.948282, slv, 42010afffe8a0002(unknown)/1,  0.000140083,  0.000030420,  0.000084426,  0.000125865, 637.042376953, D, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000125865,  0.000084426
2017-03-21 04:06:10.992632, slv, 42010afffe8a0002(unknown)/1,  0.000139609,  0.000030420,  0.000102773,  0.000125865, 637.042376953, D, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000125865,  0.000102773
2017-03-21 04:06:11.192276, slv, 42010afffe8a0002(unknown)/1,  0.000139109,  0.000030420,  0.000076042,  0.000125865, 637.042376953, D, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000125865,  0.000076042
2017-03-21 04:06:11.680490, slv, 42010afffe8a0002(unknown)/1,  0.000138543,  0.000030420,  0.000083697,  0.000125865, 637.042376953, D, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000125865,  0.000083697
2017-03-21 04:06:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000138543,  0.000020794,  0.000083697,  0.000194876, 637.042376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000194876,  0.000083697
2017-03-21 04:06:12.780979, slv, 42010afffe8a0002(unknown)/1,  0.000138206,  0.000020794,  0.000063526,  0.000194876, 657.836376953, D, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000194876,  0.000063526
2017-03-21 04:06:12.908445, slv, 42010afffe8a0002(unknown)/1,  0.000138206,  0.000015724,  0.000063526,  0.000113321, 657.836376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000113321,  0.000063526
2017-03-21 04:06:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138206,  0.000002266,  0.000063526,  0.000167623, 673.560376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000167623,  0.000063526
2017-03-21 04:06:14.145300, slv, 42010afffe8a0002(unknown)/1,  0.000138031,  0.000002266,  0.000082113,  0.000167623, 675.826376953, D, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000167623,  0.000082113
2017-03-21 04:06:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138031, -0.000013471,  0.000082113,  0.000081673, 675.826376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000081673,  0.000082113
2017-03-21 04:06:15.024201, slv, 42010afffe8a0002(unknown)/1,  0.000137428, -0.000013471,  0.000066471,  0.000081673, 662.355376953, D, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000081673,  0.000066471
2017-03-21 04:06:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137428, -0.000007711,  0.000066471,  0.000178365, 662.355376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000178365,  0.000066471
2017-03-21 04:06:16.734294, slv, 42010afffe8a0002(unknown)/1,  0.000136900, -0.000007711,  0.000088008,  0.000178365, 654.644376953, D, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000178365,  0.000088008
2017-03-21 04:06:16.739237, slv, 42010afffe8a0002(unknown)/1,  0.000136673, -0.000007711,  0.000044791,  0.000178365, 654.644376953, D, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000178365,  0.000044791
2017-03-21 04:06:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136673,  0.000015819,  0.000044791,  0.000127374, 654.644376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000127374,  0.000044791
2017-03-21 04:06:17.909024, slv, 42010afffe8a0002(unknown)/1,  0.000136673,  0.000004717,  0.000044791,  0.000155405, 670.463376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000155405,  0.000044791
2017-03-21 04:06:18.592747, slv, 42010afffe8a0002(unknown)/1,  0.000156775,  0.000004717,  0.005314169,  0.000155405, 675.180376953, D, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000155405,  0.005314169
2017-03-21 04:06:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000156775, -0.000011532,  0.005314169,  0.000114979, 675.180376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000114979,  0.005314169
2017-03-21 04:06:19.508185, slv, 42010afffe8a0002(unknown)/1,  0.000176372, -0.000011532,  0.000059410,  0.000114979, 663.648376953, D, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000114979,  0.000059410
2017-03-21 04:06:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000176372, -0.000043700,  0.000059410,  0.000130768, 663.648376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000130768,  0.000059410
2017-03-21 04:06:20.317036, slv, 42010afffe8a0002(unknown)/1,  0.000175138, -0.000043700,  0.000084370,  0.000130768, 619.948376953, D, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000130768,  0.000084370
2017-03-21 04:06:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000175138, -0.000045862,  0.000084370,  0.000129017, 619.948376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000129017,  0.000084370
2017-03-21 04:06:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000175138, -0.000012196,  0.000084370,  0.000196867, 574.086376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000196867,  0.000084370
2017-03-21 04:06:22.154565, slv, 42010afffe8a0002(unknown)/1,  0.000174350, -0.000012196,  0.000086870,  0.000196867, 561.890376953, D, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000196867,  0.000086870
2017-03-21 04:06:22.873294, slv, 42010afffe8a0002(unknown)/1,  0.000173740, -0.000012196,  0.000060753,  0.000196867, 561.890376953, D, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000196867,  0.000060753
2017-03-21 04:06:22.908635, slv, 42010afffe8a0002(unknown)/1,  0.000173740, -0.000009632,  0.000060753,  0.000132747, 561.890376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000132747,  0.000060753
2017-03-21 04:06:23.770924, slv, 42010afffe8a0002(unknown)/1,  0.000172968, -0.000009632,  0.000106953,  0.000132747, 552.258376953, D, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000132747,  0.000106953
2017-03-21 04:06:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000172968, -0.000034173,  0.000106953,  0.000145613, 552.258376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000145613,  0.000106953
2017-03-21 04:06:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000172968, -0.000026728,  0.000106953,  0.000146865, 518.085376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000146865,  0.000106953
2017-03-21 04:06:25.458613, slv, 42010afffe8a0002(unknown)/1,  0.000172232, -0.000026728,  0.000116977,  0.000146865, 491.357376953, D, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000146865,  0.000116977
2017-03-21 04:06:25.907490, slv, 42010afffe8a0002(unknown)/1,  0.000172232,  0.000003758,  0.000116977,  0.000205850, 491.357376953, S, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000205850,  0.000116977
2017-03-21 04:06:26.822458, slv, 42010afffe8a0002(unknown)/1,  0.000171624,  0.000003758,  0.000063670,  0.000205850, 495.115376953, D, 0.000154983, 5886, 0.000004888, 18291, 580, 52,  0.000205850,  0.000063670
2017-03-21 04:06:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000171624, -0.000005239,  0.000063670,  0.000127527, 495.115376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000127527,  0.000063670
2017-03-21 04:06:27.908613, slv, 42010afffe8a0002(unknown)/1,  0.000171624, -0.000014686,  0.000063670,  0.000186349, 489.876376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000186349,  0.000063670
2017-03-21 04:06:28.319888, slv, 42010afffe8a0002(unknown)/1,  0.000171081, -0.000014686,  0.000091532,  0.000186349, 475.190376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000186349,  0.000091532
2017-03-21 04:06:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000171081, -0.000010518,  0.000091532,  0.000135320, 475.190376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000135320,  0.000091532
2017-03-21 04:06:29.001883, slv, 42010afffe8a0002(unknown)/1,  0.000170384, -0.000010518,  0.000092582,  0.000135320, 464.672376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000135320,  0.000092582
2017-03-21 04:06:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000170384,  0.000013198,  0.000092582,  0.000232541, 464.672376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000232541,  0.000092582
2017-03-21 04:06:30.082099, slv, 42010afffe8a0002(unknown)/1,  0.000169933,  0.000013198,  0.000105543,  0.000232541, 477.870376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000232541,  0.000105543
2017-03-21 04:06:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000169933,  0.000023671,  0.000105543,  0.000155119, 477.870376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000155119,  0.000105543
2017-03-21 04:06:30.929240, slv, 42010afffe8a0002(unknown)/1,  0.000169517,  0.000023671,  0.000080036,  0.000155119, 501.541376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000155119,  0.000080036
2017-03-21 04:06:31.907565, slv, 42010afffe8a0002(unknown)/1,  0.000169517,  0.000020906,  0.000080036,  0.000226144, 501.541376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000226144,  0.000080036
2017-03-21 04:06:32.684166, slv, 42010afffe8a0002(unknown)/1,  0.000169102,  0.000020906,  0.000110595,  0.000226144, 522.447376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000226144,  0.000110595
2017-03-21 04:06:32.911850, slv, 42010afffe8a0002(unknown)/1,  0.000169102,  0.000018835,  0.000110595,  0.000150145, 522.447376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000150145,  0.000110595
2017-03-21 04:06:33.098727, slv, 42010afffe8a0002(unknown)/1,  0.000168851,  0.000018835,  0.000125217,  0.000150145, 541.282376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000150145,  0.000125217
2017-03-21 04:06:33.480647, slv, 42010afffe8a0002(unknown)/1,  0.000168277,  0.000018835,  0.000103069,  0.000150145, 541.282376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000150145,  0.000103069
2017-03-21 04:06:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000168277, -0.000020414,  0.000103069,  0.000146404, 541.282376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000146404,  0.000103069
2017-03-21 04:06:34.907509, slv, 42010afffe8a0002(unknown)/1,  0.000168277,  0.000018004,  0.000103069,  0.000226158, 520.868376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000226158,  0.000103069
2017-03-21 04:06:35.360696, slv, 42010afffe8a0002(unknown)/1,  0.000167867,  0.000018004,  0.000088666,  0.000226158, 538.872376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000226158,  0.000088666
2017-03-21 04:06:35.762379, slv, 42010afffe8a0002(unknown)/1,  0.000167619,  0.000018004,  0.000067125,  0.000226158, 538.872376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000226158,  0.000067125
2017-03-21 04:06:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000167619,  0.000018112,  0.000067125,  0.000145962, 538.872376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000145962,  0.000067125
2017-03-21 04:06:36.067469, slv, 42010afffe8a0002(unknown)/1,  0.000166913,  0.000018112,  0.000050594,  0.000145962, 556.984376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000145962,  0.000050594
2017-03-21 04:06:36.075059, slv, 42010afffe8a0002(unknown)/1,  0.000165840,  0.000018112,  0.000050424,  0.000145962, 556.984376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000145962,  0.000050424
2017-03-21 04:06:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000165840, -0.000033833,  0.000050424,  0.000119830, 556.984376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000119830,  0.000050424
2017-03-21 04:06:37.530638, slv, 42010afffe8a0002(unknown)/1,  0.000164775, -0.000033833,  0.000074491,  0.000119830, 523.151376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000119830,  0.000074491
2017-03-21 04:06:37.908779, slv, 42010afffe8a0002(unknown)/1,  0.000164775, -0.000025526,  0.000074491,  0.000159733, 523.151376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000159733,  0.000074491
2017-03-21 04:06:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000164775, -0.000019804,  0.000074491,  0.000130208, 497.625376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000130208,  0.000074491
2017-03-21 04:06:39.364447, slv, 42010afffe8a0002(unknown)/1,  0.000163660, -0.000019804,  0.000049257,  0.000130208, 477.821376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000130208,  0.000049257
2017-03-21 04:06:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000163660, -0.000020341,  0.000049257,  0.000157543, 477.821376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000157543,  0.000049257
2017-03-21 04:06:40.057566, slv, 42010afffe8a0002(unknown)/1,  0.000162621, -0.000020341,  0.000051676,  0.000157543, 457.480376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000157543,  0.000051676
2017-03-21 04:06:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000162621,  0.000005491,  0.000051676,  0.000179720, 457.480376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000179720,  0.000051676
2017-03-21 04:06:41.422323, slv, 42010afffe8a0002(unknown)/1,  0.000161913,  0.000005491,  0.000080378,  0.000179720, 462.971376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000179720,  0.000080378
2017-03-21 04:06:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000161913,  0.000023906,  0.000080378,  0.000192627, 462.971376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000192627,  0.000080378
2017-03-21 04:06:42.909058, slv, 42010afffe8a0002(unknown)/1,  0.000161913,  0.000077359,  0.000080378,  0.000285917, 486.877376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000285917,  0.000080378
2017-03-21 04:06:43.300403, slv, 42010afffe8a0002(unknown)/1,  0.000161730,  0.000077359,  0.000054691,  0.000285917, 564.236376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000285917,  0.000054691
2017-03-21 04:06:43.907535, slv, 42010afffe8a0002(unknown)/1,  0.000161730,  0.000096492,  0.000054691,  0.000230711, 564.236376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000230711,  0.000054691
2017-03-21 04:06:44.193037, slv, 42010afffe8a0002(unknown)/1,  0.000161713,  0.000096492,  0.000071329,  0.000230711, 660.728376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000230711,  0.000071329
2017-03-21 04:06:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000161713,  0.000029871,  0.000071329,  0.000152475, 660.728376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000152475,  0.000071329
2017-03-21 04:06:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000161713, -0.000002087,  0.000071329,  0.000166778, 690.599376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000166778,  0.000071329
2017-03-21 04:06:46.045825, slv, 42010afffe8a0002(unknown)/1,  0.000161315, -0.000002087,  0.000076049,  0.000166778, 688.512376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000166778,  0.000076049
2017-03-21 04:06:46.907466, slv, 42010afffe8a0002(unknown)/1,  0.000161315, -0.000016023,  0.000076049,  0.000124205, 688.512376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000124205,  0.000076049
2017-03-21 04:06:47.024331, slv, 42010afffe8a0002(unknown)/1,  0.000160678, -0.000016023,  0.000115089,  0.000124205, 672.489376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000124205,  0.000115089
2017-03-21 04:06:47.281193, slv, 42010afffe8a0002(unknown)/1,  0.000159800, -0.000016023,  0.000054360,  0.000124205, 672.489376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000124205,  0.000054360
2017-03-21 04:06:47.908959, slv, 42010afffe8a0002(unknown)/1,  0.000159800, -0.000008626,  0.000054360,  0.000179659, 672.489376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000179659,  0.000054360
2017-03-21 04:06:48.012791, slv, 42010afffe8a0002(unknown)/1,  0.000159109, -0.000008626,  0.000104189,  0.000179659, 663.863376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000179659,  0.000104189
2017-03-21 04:06:48.701151, slv, 42010afffe8a0002(unknown)/1,  0.000158978, -0.000008626,  0.000139401,  0.000179659, 663.863376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000179659,  0.000139401
2017-03-21 04:06:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000158978, -0.000010407,  0.000139401,  0.000118305, 663.863376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000118305,  0.000139401
2017-03-21 04:06:48.962861, slv, 42010afffe8a0002(unknown)/1,  0.000158479, -0.000010407,  0.000070746,  0.000118305, 653.456376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000118305,  0.000070746
2017-03-21 04:06:49.531064, slv, 42010afffe8a0002(unknown)/1,  0.000157503, -0.000010407,  0.000076616,  0.000118305, 653.456376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000118305,  0.000076616
2017-03-21 04:06:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000157503, -0.000031147,  0.000076616,  0.000135881, 653.456376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000135881,  0.000076616
2017-03-21 04:06:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000157503, -0.000028113,  0.000076616,  0.000122899, 622.309376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000122899,  0.000076616
2017-03-21 04:06:51.151478, slv, 42010afffe8a0002(unknown)/1,  0.000156523, -0.000028113,  0.000061380,  0.000122899, 594.196376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000122899,  0.000061380
2017-03-21 04:06:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000156523, -0.000021203,  0.000061380,  0.000148721, 594.196376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000148721,  0.000061380
2017-03-21 04:06:52.221904, slv, 42010afffe8a0002(unknown)/1,  0.000155690, -0.000021203,  0.000079786,  0.000148721, 572.993376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000148721,  0.000079786
2017-03-21 04:06:52.627657, slv, 42010afffe8a0002(unknown)/1,  0.000155227, -0.000021203,  0.000126916,  0.000148721, 572.993376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000148721,  0.000126916
2017-03-21 04:06:52.908954, slv, 42010afffe8a0002(unknown)/1,  0.000155227,  0.000042734,  0.000126916,  0.000248498, 572.993376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000248498,  0.000126916
2017-03-21 04:06:52.966642, slv, 42010afffe8a0002(unknown)/1,  0.000155139,  0.000042734,  0.000074341,  0.000248498, 615.727376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000248498,  0.000074341
2017-03-21 04:06:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000155139,  0.000037580,  0.000074341,  0.000137029, 615.727376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000137029,  0.000074341
2017-03-21 04:06:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000155139, -0.000028038,  0.000074341,  0.000117173, 653.307376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000117173,  0.000074341
2017-03-21 04:06:54.934445, slv, 42010afffe8a0002(unknown)/1,  0.000154706, -0.000028038,  0.000069614,  0.000117173, 625.269376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000117173,  0.000069614
2017-03-21 04:06:55.027714, slv, 42010afffe8a0002(unknown)/1,  0.000153892, -0.000028038,  0.000106397,  0.000117173, 625.269376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000117173,  0.000106397
2017-03-21 04:06:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000153892, -0.000027066,  0.000106397,  0.000137726, 625.269376953, S, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000137726,  0.000106397
2017-03-21 04:06:56.730553, slv, 42010afffe8a0002(unknown)/1,  0.000153341, -0.000027066,  0.000113258,  0.000137726, 598.203376953, D, 0.000149618, 14724, -0.000005910, 19886, 609, 55,  0.000137726,  0.000113258
2017-03-21 04:06:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000153341, -0.000032151,  0.000113258,  0.000105205, 598.203376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000105205,  0.000113258
2017-03-21 04:06:57.908668, slv, 42010afffe8a0002(unknown)/1,  0.000153341, -0.000018760,  0.000113258,  0.000163958, 566.052376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000163958,  0.000113258
2017-03-21 04:06:58.195722, slv, 42010afffe8a0002(unknown)/1,  0.000153006, -0.000018760,  0.000112744,  0.000163958, 547.292376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000163958,  0.000112744
2017-03-21 04:06:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000153006,  0.000004116,  0.000112744,  0.000150622, 547.292376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000150622,  0.000112744
2017-03-21 04:06:58.970745, slv, 42010afffe8a0002(unknown)/1,  0.000152618,  0.000004116,  0.000085368,  0.000150622, 551.408376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000150622,  0.000085368
2017-03-21 04:06:59.753699, slv, 42010afffe8a0002(unknown)/1,  0.000152072,  0.000004116,  0.000084144,  0.000150622, 551.408376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000150622,  0.000084144
2017-03-21 04:06:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000152072,  0.000009134,  0.000084144,  0.000172724, 551.408376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000172724,  0.000084144
2017-03-21 04:07:00.065830, slv, 42010afffe8a0002(unknown)/1,  0.000151647,  0.000009134,  0.000091965,  0.000172724, 560.542376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000172724,  0.000091965
2017-03-21 04:07:00.595688, slv, 42010afffe8a0002(unknown)/1,  0.000151358,  0.000009134,  0.000095312,  0.000172724, 560.542376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000172724,  0.000095312
2017-03-21 04:07:00.907486, slv, 42010afffe8a0002(unknown)/1,  0.000151358,  0.000015896,  0.000095312,  0.000162499, 560.542376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000162499,  0.000095312
2017-03-21 04:07:01.793025, slv, 42010afffe8a0002(unknown)/1,  0.000150897,  0.000015896,  0.000056984,  0.000162499, 576.438376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000162499,  0.000056984
2017-03-21 04:07:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000150897, -0.000000556,  0.000056984,  0.000138645, 576.438376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000138645,  0.000056984
2017-03-21 04:07:02.486987, slv, 42010afffe8a0002(unknown)/1,  0.000150272, -0.000000556,  0.000085366,  0.000138645, 575.882376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000138645,  0.000085366
2017-03-21 04:07:02.896836, slv, 42010afffe8a0002(unknown)/1,  0.000149721, -0.000000556,  0.000097416,  0.000138645, 575.882376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000138645,  0.000097416
2017-03-21 04:07:02.909193, slv, 42010afffe8a0002(unknown)/1,  0.000149721, -0.000022778,  0.000097416,  0.000116416, 575.882376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000116416,  0.000097416
2017-03-21 04:07:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000149721, -0.000006240,  0.000097416,  0.000170545, 553.104376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000170545,  0.000097416
2017-03-21 04:07:04.495818, slv, 42010afffe8a0002(unknown)/1,  0.000149394, -0.000006240,  0.000108474,  0.000170545, 546.864376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000170545,  0.000108474
2017-03-21 04:07:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000149394, -0.000000169,  0.000108474,  0.000128231, 546.864376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000128231,  0.000108474
2017-03-21 04:07:05.500118, slv, 42010afffe8a0002(unknown)/1,  0.000169691, -0.000000169,  0.005386272,  0.000128231, 546.695376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000128231,  0.005386272
2017-03-21 04:07:05.912862, slv, 42010afffe8a0002(unknown)/1,  0.000169691,  0.002684925,  0.005386272,  0.005560704, 546.695376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.005560704,  0.005386272
2017-03-21 04:07:05.912974, slv, 42010afffe8a0002(unknown)/1,  0.000214115,  0.002684925,  0.000976196,  0.005560704, 3231.620376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.005560704,  0.000976196
2017-03-21 04:07:06.907172, slv, 42010afffe8a0002(unknown)/1,  0.000214115,  0.002526055,  0.000976196, -0.000124787, 3231.620376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77, -0.000124787,  0.000976196
2017-03-21 04:07:06.966469, slv, 42010afffe8a0002(unknown)/1,  0.000237126,  0.002526055,  0.000335043, -0.000124787, 5757.675376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77, -0.000124787,  0.000335043
2017-03-21 04:07:07.799085, slv, 42010afffe8a0002(unknown)/1,  0.000236205,  0.002526055,  0.000627286, -0.000124787, 5757.675376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77, -0.000124787,  0.000627286
2017-03-21 04:07:07.908097, slv, 42010afffe8a0002(unknown)/1,  0.000236205, -0.000445458,  0.000627286, -0.000315809, 5757.675376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77, -0.000315809,  0.000627286
2017-03-21 04:07:08.906980, slv, 42010afffe8a0002(unknown)/1,  0.000236205, -0.000546166,  0.000627286, -0.000304114, 5312.217376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77, -0.000304114,  0.000627286
2017-03-21 04:07:08.909348, slv, 42010afffe8a0002(unknown)/1,  0.000235482, -0.000546166,  0.000561400, -0.000304114, 4766.051376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77, -0.000304114,  0.000561400
2017-03-21 04:07:09.328192, slv, 42010afffe8a0002(unknown)/1,  0.000233803, -0.000546166,  0.000559056, -0.000304114, 4766.051376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77, -0.000304114,  0.000559056
2017-03-21 04:07:09.907018, slv, 42010afffe8a0002(unknown)/1,  0.000233803, -0.000526979,  0.000559056, -0.000279838, 4766.051376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77, -0.000279838,  0.000559056
2017-03-21 04:07:10.038766, slv, 42010afffe8a0002(unknown)/1,  0.000231994, -0.000526979,  0.000496900, -0.000279838, 4239.072376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77, -0.000279838,  0.000496900
2017-03-21 04:07:10.041698, slv, 42010afffe8a0002(unknown)/1,  0.000230172, -0.000526979,  0.000524366, -0.000279838, 4239.072376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77, -0.000279838,  0.000524366
2017-03-21 04:07:10.313081, slv, 42010afffe8a0002(unknown)/1,  0.000228331, -0.000526979,  0.000484690, -0.000279838, 4239.072376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77, -0.000279838,  0.000484690
2017-03-21 04:07:10.907070, slv, 42010afffe8a0002(unknown)/1,  0.000228331, -0.000511738,  0.000484690, -0.000281505, 4239.072376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77, -0.000281505,  0.000484690
2017-03-21 04:07:11.907135, slv, 42010afffe8a0002(unknown)/1,  0.000228331, -0.000451114,  0.000484690, -0.000164061, 3727.334376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77, -0.000164061,  0.000484690
2017-03-21 04:07:12.002190, slv, 42010afffe8a0002(unknown)/1,  0.000226562, -0.000451114,  0.000419787, -0.000164061, 3276.220376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77, -0.000164061,  0.000419787
2017-03-21 04:07:12.261979, slv, 42010afffe8a0002(unknown)/1,  0.000224975, -0.000451114,  0.000408214, -0.000164061, 3276.220376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77, -0.000164061,  0.000408214
2017-03-21 04:07:12.908214, slv, 42010afffe8a0002(unknown)/1,  0.000224975, -0.000415266,  0.000408214, -0.000213165, 3276.220376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77, -0.000213165,  0.000408214
2017-03-21 04:07:13.264761, slv, 42010afffe8a0002(unknown)/1,  0.000222972, -0.000415266,  0.000356249, -0.000213165, 2860.954376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77, -0.000213165,  0.000356249
2017-03-21 04:07:13.641986, slv, 42010afffe8a0002(unknown)/1,  0.000220665, -0.000415266,  0.000371479, -0.000213165, 2860.954376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77, -0.000213165,  0.000371479
2017-03-21 04:07:13.907142, slv, 42010afffe8a0002(unknown)/1,  0.000220665, -0.000390761,  0.000371479, -0.000122717, 2860.954376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77, -0.000122717,  0.000371479
2017-03-21 04:07:14.163523, slv, 42010afffe8a0002(unknown)/1,  0.000218823, -0.000390761,  0.000375616, -0.000122717, 2470.193376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77, -0.000122717,  0.000375616
2017-03-21 04:07:14.907244, slv, 42010afffe8a0002(unknown)/1,  0.000218823, -0.000311145,  0.000375616, -0.000060086, 2470.193376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77, -0.000060086,  0.000375616
2017-03-21 04:07:15.734433, slv, 42010afffe8a0002(unknown)/1,  0.000217313, -0.000311145,  0.000295853, -0.000060086, 2159.048376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77, -0.000060086,  0.000295853
2017-03-21 04:07:15.907240, slv, 42010afffe8a0002(unknown)/1,  0.000217313, -0.000263223,  0.000295853, -0.000030226, 2159.048376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77, -0.000030226,  0.000295853
2017-03-21 04:07:16.907315, slv, 42010afffe8a0002(unknown)/1,  0.000217313, -0.000229778,  0.000295853,  0.000005295, 1895.825376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000005295,  0.000295853
2017-03-21 04:07:17.731934, slv, 42010afffe8a0002(unknown)/1,  0.000215699, -0.000229778,  0.000215018,  0.000005295, 1666.047376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000005295,  0.000215018
2017-03-21 04:07:17.908563, slv, 42010afffe8a0002(unknown)/1,  0.000215699, -0.000182835,  0.000215018,  0.000062047, 1666.047376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000062047,  0.000215018
2017-03-21 04:07:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000215699, -0.000192225,  0.000215018, -0.000015099, 1483.212376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77, -0.000015099,  0.000215018
2017-03-21 04:07:19.323801, slv, 42010afffe8a0002(unknown)/1,  0.000214110, -0.000192225,  0.000250872, -0.000015099, 1290.987376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77, -0.000015099,  0.000250872
2017-03-21 04:07:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000214110, -0.000181584,  0.000250872,  0.000081740, 1290.987376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000081740,  0.000250872
2017-03-21 04:07:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000214110, -0.000133680,  0.000250872,  0.000079119, 1109.403376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000079119,  0.000250872
2017-03-21 04:07:21.300008, slv, 42010afffe8a0002(unknown)/1,  0.000212701, -0.000133680,  0.000180839,  0.000079119, 975.723376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000079119,  0.000180839
2017-03-21 04:07:21.636415, slv, 42010afffe8a0002(unknown)/1,  0.000211403, -0.000133680,  0.000179335,  0.000079119, 975.723376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000079119,  0.000179335
2017-03-21 04:07:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000211403, -0.000120367,  0.000179335,  0.000105659, 975.723376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000105659,  0.000179335
2017-03-21 04:07:22.908991, slv, 42010afffe8a0002(unknown)/1,  0.000211403, -0.000111497,  0.000179335,  0.000094153, 855.356376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000094153,  0.000179335
2017-03-21 04:07:23.196134, slv, 42010afffe8a0002(unknown)/1,  0.000210372, -0.000111497,  0.000229051,  0.000094153, 743.859376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000094153,  0.000229051
2017-03-21 04:07:23.265667, slv, 42010afffe8a0002(unknown)/1,  0.000209421, -0.000111497,  0.000180731,  0.000094153, 743.859376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000094153,  0.000180731
2017-03-21 04:07:23.304672, slv, 42010afffe8a0002(unknown)/1,  0.000208172, -0.000111497,  0.000148840,  0.000094153, 743.859376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000094153,  0.000148840
2017-03-21 04:07:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000208172, -0.000112251,  0.000148840,  0.000100919, 743.859376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000100919,  0.000148840
2017-03-21 04:07:24.329390, slv, 42010afffe8a0002(unknown)/1,  0.000206850, -0.000112251,  0.000150308,  0.000100919, 631.608376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000100919,  0.000150308
2017-03-21 04:07:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000206850, -0.000083570,  0.000150308,  0.000146961, 631.608376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000146961,  0.000150308
2017-03-21 04:07:25.173596, slv, 42010afffe8a0002(unknown)/1,  0.000205561, -0.000083570,  0.000099303,  0.000146961, 548.038376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000146961,  0.000099303
2017-03-21 04:07:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000205561, -0.000067630,  0.000099303,  0.000130188, 548.038376953, S, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000130188,  0.000099303
2017-03-21 04:07:25.995654, slv, 42010afffe8a0002(unknown)/1,  0.000204277, -0.000067630,  0.000117070,  0.000130188, 480.408376953, D, 0.000162328, 5584, 0.000003436, 31838, 562, 77,  0.000130188,  0.000117070
2017-03-21 04:07:26.907488, slv, 42010afffe8a0002(unknown)/1,  0.000204277, -0.000076681,  0.000117070,  0.000126286, 480.408376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000126286,  0.000117070
2017-03-21 04:07:27.332297, slv, 42010afffe8a0002(unknown)/1,  0.000203056, -0.000076681,  0.000130964,  0.000126286, 403.727376953, D, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000126286,  0.000130964
2017-03-21 04:07:27.908850, slv, 42010afffe8a0002(unknown)/1,  0.000203056, -0.000067331,  0.000130964,  0.000146384, 403.727376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000146384,  0.000130964
2017-03-21 04:07:28.706322, slv, 42010afffe8a0002(unknown)/1,  0.000201878, -0.000067331,  0.000106952,  0.000146384, 336.396376953, D, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000146384,  0.000106952
2017-03-21 04:07:28.725536, slv, 42010afffe8a0002(unknown)/1,  0.000200685, -0.000067331,  0.000102302,  0.000146384, 336.396376953, D, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000146384,  0.000102302
2017-03-21 04:07:28.755933, slv, 42010afffe8a0002(unknown)/1,  0.000199303, -0.000067331,  0.000053868,  0.000146384, 336.396376953, D, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000146384,  0.000053868
2017-03-21 04:07:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000199303, -0.000061240,  0.000053868,  0.000133495, 336.396376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000133495,  0.000053868
2017-03-21 04:07:29.908185, slv, 42010afffe8a0002(unknown)/1,  0.000199303,  0.000312278,  0.000053868,  0.000889668, 275.156376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000889668,  0.000053868
2017-03-21 04:07:30.539733, slv, 42010afffe8a0002(unknown)/1,  0.000200934,  0.000312278,  0.000124763,  0.000889668, 587.434376953, D, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000889668,  0.000124763
2017-03-21 04:07:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000200934,  0.000301132,  0.000124763,  0.000112833, 587.434376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000112833,  0.000124763
2017-03-21 04:07:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000200934, -0.000099326,  0.000124763,  0.000090382, 888.566376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000090382,  0.000124763
2017-03-21 04:07:32.157785, slv, 42010afffe8a0002(unknown)/1,  0.000202607, -0.000099326,  0.000127194,  0.000090382, 789.240376953, D, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000090382,  0.000127194
2017-03-21 04:07:32.908785, slv, 42010afffe8a0002(unknown)/1,  0.000202607, -0.000103452,  0.000127194,  0.000106254, 789.240376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000106254,  0.000127194
2017-03-21 04:07:33.186988, slv, 42010afffe8a0002(unknown)/1,  0.000201251, -0.000103452,  0.000139585,  0.000106254, 685.788376953, D, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000106254,  0.000139585
2017-03-21 04:07:33.387903, slv, 42010afffe8a0002(unknown)/1,  0.000199995, -0.000103452,  0.000131341,  0.000106254, 685.788376953, D, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000106254,  0.000131341
2017-03-21 04:07:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000199995, -0.000084117,  0.000131341,  0.000128113, 685.788376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000128113,  0.000131341
2017-03-21 04:07:34.060303, slv, 42010afffe8a0002(unknown)/1,  0.000199148, -0.000084117,  0.000217489,  0.000128113, 601.671376953, D, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000128113,  0.000217489
2017-03-21 04:07:34.907479, slv, 42010afffe8a0002(unknown)/1,  0.000199148, -0.000072008,  0.000217489,  0.000127013, 601.671376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000127013,  0.000217489
2017-03-21 04:07:35.907514, slv, 42010afffe8a0002(unknown)/1,  0.000199148, -0.000060253,  0.000217489,  0.000150775, 529.663376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000150775,  0.000217489
2017-03-21 04:07:35.921978, slv, 42010afffe8a0002(unknown)/1,  0.000198910, -0.000060253,  0.000239375,  0.000150775, 469.410376953, D, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000150775,  0.000239375
2017-03-21 04:07:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000198910, -0.000057128,  0.000239375,  0.000133025, 469.410376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000133025,  0.000239375
2017-03-21 04:07:37.233140, slv, 42010afffe8a0002(unknown)/1,  0.000198229, -0.000057128,  0.000098236,  0.000133025, 412.282376953, D, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000133025,  0.000098236
2017-03-21 04:07:37.908683, slv, 42010afffe8a0002(unknown)/1,  0.000198229, -0.000069880,  0.000098236,  0.000124352, 412.282376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000124352,  0.000098236
2017-03-21 04:07:38.323938, slv, 42010afffe8a0002(unknown)/1,  0.000196910, -0.000069880,  0.000099636,  0.000124352, 342.402376953, D, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000124352,  0.000099636
2017-03-21 04:07:38.896142, slv, 42010afffe8a0002(unknown)/1,  0.000195524, -0.000069880,  0.000084484,  0.000124352, 342.402376953, D, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000124352,  0.000084484
2017-03-21 04:07:38.907503, slv, 42010afffe8a0002(unknown)/1,  0.000195524, -0.000037495,  0.000084484,  0.000194410, 342.402376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000194410,  0.000084484
2017-03-21 04:07:39.907555, slv, 42010afffe8a0002(unknown)/1,  0.000195524,  0.000003811,  0.000084484,  0.000204261, 304.907376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000204261,  0.000084484
2017-03-21 04:07:40.210326, slv, 42010afffe8a0002(unknown)/1,  0.000194459,  0.000003811,  0.000096288,  0.000204261, 308.718376953, D, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000204261,  0.000096288
2017-03-21 04:07:40.907510, slv, 42010afffe8a0002(unknown)/1,  0.000194459, -0.000030100,  0.000096288,  0.000125523, 308.718376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000125523,  0.000096288
2017-03-21 04:07:41.572477, slv, 42010afffe8a0002(unknown)/1,  0.000193588, -0.000030100,  0.000128894,  0.000125523, 278.618376953, D, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000125523,  0.000128894
2017-03-21 04:07:41.833644, slv, 42010afffe8a0002(unknown)/1,  0.000192573, -0.000030100,  0.000134552,  0.000125523, 278.618376953, D, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000125523,  0.000134552
2017-03-21 04:07:41.907915, slv, 42010afffe8a0002(unknown)/1,  0.000192573,  0.000143219,  0.000134552,  0.000547948, 278.618376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000547948,  0.000134552
2017-03-21 04:07:42.908889, slv, 42010afffe8a0002(unknown)/1,  0.000192573,  0.000184178,  0.000134552,  0.000205555, 421.837376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000205555,  0.000134552
2017-03-21 04:07:43.407362, slv, 42010afffe8a0002(unknown)/1,  0.000191698,  0.000184178,  0.000080646,  0.000205555, 606.015376953, D, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000205555,  0.000080646
2017-03-21 04:07:43.772189, slv, 42010afffe8a0002(unknown)/1,  0.000191069,  0.000184178,  0.000114068,  0.000205555, 606.015376953, D, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000205555,  0.000114068
2017-03-21 04:07:43.907506, slv, 42010afffe8a0002(unknown)/1,  0.000191069, -0.000009095,  0.000114068,  0.000159896, 606.015376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000159896,  0.000114068
2017-03-21 04:07:44.410391, slv, 42010afffe8a0002(unknown)/1,  0.000190659, -0.000009095,  0.000179720,  0.000159896, 596.920376953, D, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000159896,  0.000179720
2017-03-21 04:07:44.505554, slv, 42010afffe8a0002(unknown)/1,  0.000190015, -0.000009095,  0.000098216,  0.000159896, 596.920376953, D, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000159896,  0.000098216
2017-03-21 04:07:44.907474, slv, 42010afffe8a0002(unknown)/1,  0.000190015, -0.000051252,  0.000098216,  0.000118683, 596.920376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000118683,  0.000098216
2017-03-21 04:07:45.907492, slv, 42010afffe8a0002(unknown)/1,  0.000190015, -0.000058547,  0.000098216,  0.000144253, 545.668376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000144253,  0.000098216
2017-03-21 04:07:46.440931, slv, 42010afffe8a0002(unknown)/1,  0.000188976, -0.000058547,  0.000091780,  0.000144253, 487.121376953, D, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000144253,  0.000091780
2017-03-21 04:07:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000188976, -0.000069098,  0.000091780,  0.000096542, 487.121376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000096542,  0.000091780
2017-03-21 04:07:47.076546, slv, 42010afffe8a0002(unknown)/1,  0.000187740, -0.000069098,  0.000106941,  0.000096542, 418.023376953, D, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000096542,  0.000106941
2017-03-21 04:07:47.908574, slv, 42010afffe8a0002(unknown)/1,  0.000187740, -0.000072584,  0.000106941,  0.000135005, 418.023376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000135005,  0.000106941
2017-03-21 04:07:48.763523, slv, 42010afffe8a0002(unknown)/1,  0.000186496, -0.000072584,  0.000093897,  0.000135005, 345.439376953, D, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000135005,  0.000093897
2017-03-21 04:07:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000186496, -0.000070532,  0.000093897,  0.000098165, 345.439376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000098165,  0.000093897
2017-03-21 04:07:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000186496, -0.000064181,  0.000093897,  0.000146463, 274.907376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000146463,  0.000093897
2017-03-21 04:07:50.675109, slv, 42010afffe8a0002(unknown)/1,  0.000185315, -0.000064181,  0.000068227,  0.000146463, 210.726376953, D, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000146463,  0.000068227
2017-03-21 04:07:50.907510, slv, 42010afffe8a0002(unknown)/1,  0.000185315, -0.000039099,  0.000068227,  0.000147149, 210.726376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000147149,  0.000068227
2017-03-21 04:07:51.647004, slv, 42010afffe8a0002(unknown)/1,  0.000184100, -0.000039099,  0.000068390,  0.000147149, 171.627376953, D, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000147149,  0.000068390
2017-03-21 04:07:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000184100, -0.000036111,  0.000068390,  0.000150044, 171.627376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000150044,  0.000068390
2017-03-21 04:07:52.893577, slv, 42010afffe8a0002(unknown)/1,  0.000183317, -0.000036111,  0.000170360,  0.000150044, 135.516376953, D, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000150044,  0.000170360
2017-03-21 04:07:52.908908, slv, 42010afffe8a0002(unknown)/1,  0.000183317,  0.000018787,  0.000170360,  0.000254948, 135.516376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000254948,  0.000170360
2017-03-21 04:07:53.907555, slv, 42010afffe8a0002(unknown)/1,  0.000183317,  0.000043830,  0.000170360,  0.000199347, 154.303376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000199347,  0.000170360
2017-03-21 04:07:54.874214, slv, 42010afffe8a0002(unknown)/1,  0.000182805,  0.000043830,  0.000082472,  0.000199347, 198.133376953, D, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000199347,  0.000082472
2017-03-21 04:07:54.907512, slv, 42010afffe8a0002(unknown)/1,  0.000182805, -0.000004780,  0.000082472,  0.000157215, 198.133376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000157215,  0.000082472
2017-03-21 04:07:55.885158, slv, 42010afffe8a0002(unknown)/1,  0.000182097, -0.000004780,  0.000110978,  0.000157215, 193.353376953, D, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000157215,  0.000110978
2017-03-21 04:07:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000182097, -0.000025974,  0.000110978,  0.000155739, 193.353376953, S, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000155739,  0.000110978
2017-03-21 04:07:56.155953, slv, 42010afffe8a0002(unknown)/1,  0.000181141, -0.000025974,  0.000059793,  0.000155739, 167.379376953, D, 0.000200229, 32289, -0.000003926, 732209, 1817, 1603,  0.000155739,  0.000059793
2017-03-21 04:07:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000181141, -0.000031128,  0.000059793,  0.000145242, 167.379376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000145242,  0.000059793
2017-03-21 04:07:56.980952, slv, 42010afffe8a0002(unknown)/1,  0.000180186, -0.000031128,  0.000119207,  0.000145242, 136.251376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000145242,  0.000119207
2017-03-21 04:07:57.908923, slv, 42010afffe8a0002(unknown)/1,  0.000180186,  0.000006036,  0.000119207,  0.000228157, 136.251376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000228157,  0.000119207
2017-03-21 04:07:58.813645, slv, 42010afffe8a0002(unknown)/1,  0.000179467,  0.000006036,  0.000043980,  0.000228157, 142.287376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000228157,  0.000043980
2017-03-21 04:07:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000179467,  0.000009495,  0.000043980,  0.000150486, 142.287376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000150486,  0.000043980
2017-03-21 04:07:59.907503, slv, 42010afffe8a0002(unknown)/1,  0.000179467, -0.000018191,  0.000043980,  0.000172065, 151.782376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000172065,  0.000043980
2017-03-21 04:08:00.420829, slv, 42010afffe8a0002(unknown)/1,  0.000178704, -0.000018191,  0.000078325,  0.000172065, 133.591376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000172065,  0.000078325
2017-03-21 04:08:00.619469, slv, 42010afffe8a0002(unknown)/1,  0.000177746, -0.000018191,  0.000047116,  0.000172065, 133.591376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000172065,  0.000047116
2017-03-21 04:08:00.907534, slv, 42010afffe8a0002(unknown)/1,  0.000177746,  0.000000351,  0.000047116,  0.000185850, 133.591376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000185850,  0.000047116
2017-03-21 04:08:01.907576, slv, 42010afffe8a0002(unknown)/1,  0.000177746,  0.000009018,  0.000047116,  0.000187678, 133.942376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000187678,  0.000047116
2017-03-21 04:08:02.471403, slv, 42010afffe8a0002(unknown)/1,  0.000176744,  0.000009018,  0.000047583,  0.000187678, 142.960376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000187678,  0.000047583
2017-03-21 04:08:02.909339, slv, 42010afffe8a0002(unknown)/1,  0.000176744,  0.000001369,  0.000047583,  0.000169549, 142.960376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000169549,  0.000047583
2017-03-21 04:08:03.907514, slv, 42010afffe8a0002(unknown)/1,  0.000176744,  0.000000446,  0.000047583,  0.000184830, 144.329376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000184830,  0.000047583
2017-03-21 04:08:04.108847, slv, 42010afffe8a0002(unknown)/1,  0.000175959,  0.000000446,  0.000085920,  0.000184830, 144.775376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000184830,  0.000085920
2017-03-21 04:08:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000175959, -0.000009755,  0.000085920,  0.000148363, 144.775376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000148363,  0.000085920
2017-03-21 04:08:05.907555, slv, 42010afffe8a0002(unknown)/1,  0.000175959,  0.000004160,  0.000085920,  0.000211876, 135.020376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000211876,  0.000085920
2017-03-21 04:08:06.091161, slv, 42010afffe8a0002(unknown)/1,  0.000175383,  0.000004160,  0.000073794,  0.000211876, 139.180376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000211876,  0.000073794
2017-03-21 04:08:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000175383,  0.000016814,  0.000073794,  0.000173095, 139.180376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000173095,  0.000073794
2017-03-21 04:08:07.561193, slv, 42010afffe8a0002(unknown)/1,  0.000174758,  0.000016814,  0.000082711,  0.000173095, 155.994376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000173095,  0.000082711
2017-03-21 04:08:07.908572, slv, 42010afffe8a0002(unknown)/1,  0.000174758, -0.000011556,  0.000082711,  0.000153933, 155.994376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000153933,  0.000082711
2017-03-21 04:08:08.227528, slv, 42010afffe8a0002(unknown)/1,  0.000173883, -0.000011556,  0.000065358,  0.000153933, 144.438376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000153933,  0.000065358
2017-03-21 04:08:08.410701, slv, 42010afffe8a0002(unknown)/1,  0.000173016, -0.000011556,  0.000100267,  0.000153933, 144.438376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000153933,  0.000100267
2017-03-21 04:08:08.552561, slv, 42010afffe8a0002(unknown)/1,  0.000172280, -0.000011556,  0.000095463,  0.000153933, 144.438376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000153933,  0.000095463
2017-03-21 04:08:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000172280, -0.000029068,  0.000095463,  0.000134967, 144.438376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000134967,  0.000095463
2017-03-21 04:08:09.080432, slv, 42010afffe8a0002(unknown)/1,  0.000171365, -0.000029068,  0.000070555,  0.000134967, 115.370376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000134967,  0.000070555
2017-03-21 04:08:09.907574, slv, 42010afffe8a0002(unknown)/1,  0.000171365, -0.000005223,  0.000070555,  0.000198232, 115.370376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000198232,  0.000070555
2017-03-21 04:08:10.574659, slv, 42010afffe8a0002(unknown)/1,  0.000170439, -0.000005223,  0.000044551,  0.000198232, 110.147376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000198232,  0.000044551
2017-03-21 04:08:10.907992, slv, 42010afffe8a0002(unknown)/1,  0.000170439,  0.000276423,  0.000044551,  0.000696419, 110.147376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000696419,  0.000044551
2017-03-21 04:08:11.807308, slv, 42010afffe8a0002(unknown)/1,  0.000171791,  0.000276423,  0.000088745,  0.000696419, 386.570376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000696419,  0.000088745
2017-03-21 04:08:11.907517, slv, 42010afffe8a0002(unknown)/1,  0.000171791,  0.000275643,  0.000088745,  0.000197098, 386.570376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000197098,  0.000088745
2017-03-21 04:08:12.908943, slv, 42010afffe8a0002(unknown)/1,  0.000173370,  0.000275643,  0.000109004,  0.000197098, 662.213376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000197098,  0.000109004
2017-03-21 04:08:12.909060, slv, 42010afffe8a0002(unknown)/1,  0.000173370, -0.000042310,  0.000109004,  0.000063443, 662.213376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000063443,  0.000109004
2017-03-21 04:08:13.715491, slv, 42010afffe8a0002(unknown)/1,  0.000172647, -0.000042310,  0.000138778,  0.000063443, 619.903376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000063443,  0.000138778
2017-03-21 04:08:13.907562, slv, 42010afffe8a0002(unknown)/1,  0.000172647, -0.000032215,  0.000138778,  0.000218144, 619.903376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000218144,  0.000138778
2017-03-21 04:08:14.309874, slv, 42010afffe8a0002(unknown)/1,  0.000172179, -0.000032215,  0.000150481,  0.000218144, 587.688376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000218144,  0.000150481
2017-03-21 04:08:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000172179, -0.000011309,  0.000150481,  0.000104065, 587.688376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000104065,  0.000150481
2017-03-21 04:08:15.670800, slv, 42010afffe8a0002(unknown)/1,  0.000171807, -0.000011309,  0.000120730,  0.000104065, 576.379376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000104065,  0.000120730
2017-03-21 04:08:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000171807, -0.000059628,  0.000120730,  0.000120665, 576.379376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000120665,  0.000120730
2017-03-21 04:08:16.052765, slv, 42010afffe8a0002(unknown)/1,  0.000170931, -0.000059628,  0.000117525,  0.000120665, 516.751376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000120665,  0.000117525
2017-03-21 04:08:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000170931, -0.000062245,  0.000117525,  0.000097583, 516.751376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000097583,  0.000117525
2017-03-21 04:08:17.011719, slv, 42010afffe8a0002(unknown)/1,  0.000169982, -0.000062245,  0.000104920,  0.000097583, 454.506376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000097583,  0.000104920
2017-03-21 04:08:17.908841, slv, 42010afffe8a0002(unknown)/1,  0.000169982, -0.000039994,  0.000104920,  0.000163342, 454.506376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000163342,  0.000104920
2017-03-21 04:08:18.907500, slv, 42010afffe8a0002(unknown)/1,  0.000169982, -0.000008359,  0.000104920,  0.000159903, 414.512376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000159903,  0.000104920
2017-03-21 04:08:19.010659, slv, 42010afffe8a0002(unknown)/1,  0.000169183, -0.000008359,  0.000113033,  0.000159903, 406.153376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000159903,  0.000113033
2017-03-21 04:08:19.487690, slv, 42010afffe8a0002(unknown)/1,  0.000168617, -0.000008359,  0.000098941,  0.000159903, 406.153376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000159903,  0.000098941
2017-03-21 04:08:19.907503, slv, 42010afffe8a0002(unknown)/1,  0.000168617, -0.000004211,  0.000098941,  0.000170273, 406.153376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000170273,  0.000098941
2017-03-21 04:08:20.381880, slv, 42010afffe8a0002(unknown)/1,  0.000168066, -0.000004211,  0.000104285,  0.000170273, 401.942376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000170273,  0.000104285
2017-03-21 04:08:20.907528, slv, 42010afffe8a0002(unknown)/1,  0.000168066, -0.000012730,  0.000104285,  0.000140950, 401.942376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000140950,  0.000104285
2017-03-21 04:08:21.016481, slv, 42010afffe8a0002(unknown)/1,  0.000167668, -0.000012730,  0.000154918,  0.000140950, 389.212376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000140950,  0.000154918
2017-03-21 04:08:21.180310, slv, 42010afffe8a0002(unknown)/1,  0.000167129, -0.000012730,  0.000095841,  0.000140950, 389.212376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000140950,  0.000095841
2017-03-21 04:08:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000167129, -0.000013775,  0.000095841,  0.000166694, 389.212376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000166694,  0.000095841
2017-03-21 04:08:21.985680, slv, 42010afffe8a0002(unknown)/1,  0.000166436, -0.000013775,  0.000087546,  0.000166694, 375.437376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000166694,  0.000087546
2017-03-21 04:08:22.908656, slv, 42010afffe8a0002(unknown)/1,  0.000166436, -0.000007220,  0.000087546,  0.000152430, 375.437376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000152430,  0.000087546
2017-03-21 04:08:23.591762, slv, 42010afffe8a0002(unknown)/1,  0.000165782, -0.000007220,  0.000091592,  0.000152430, 368.217376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000152430,  0.000091592
2017-03-21 04:08:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000165782, -0.000017803,  0.000091592,  0.000144182, 368.217376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000144182,  0.000091592
2017-03-21 04:08:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000165782, -0.000024593,  0.000091592,  0.000138196, 350.414376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000138196,  0.000091592
2017-03-21 04:08:25.001813, slv, 42010afffe8a0002(unknown)/1,  0.000165112, -0.000024593,  0.000109395,  0.000138196, 325.821376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000138196,  0.000109395
2017-03-21 04:08:25.787739, slv, 42010afffe8a0002(unknown)/1,  0.000164316, -0.000024593,  0.000070867,  0.000138196, 325.821376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000138196,  0.000070867
2017-03-21 04:08:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000164316, -0.000028147,  0.000070867,  0.000135608, 325.821376953, S, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000135608,  0.000070867
2017-03-21 04:08:26.404562, slv, 42010afffe8a0002(unknown)/1,  0.000163366, -0.000028147,  0.000069359,  0.000135608, 297.674376953, D, 0.000193258, 7007, -0.000010434, 106922, 405, 196,  0.000135608,  0.000069359
2017-03-21 04:08:26.907471, slv, 42010afffe8a0002(unknown)/1,  0.000163366, -0.000019640,  0.000069359,  0.000152794, 297.674376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000152794,  0.000069359
2017-03-21 04:08:27.908691, slv, 42010afffe8a0002(unknown)/1,  0.000163366, -0.000012295,  0.000069359,  0.000149348, 278.034376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000149348,  0.000069359
2017-03-21 04:08:28.085238, slv, 42010afffe8a0002(unknown)/1,  0.000162565, -0.000012295,  0.000093995,  0.000149348, 265.739376953, D, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000149348,  0.000093995
2017-03-21 04:08:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000162565, -0.000001735,  0.000093995,  0.000173113, 265.739376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000173113,  0.000093995
2017-03-21 04:08:29.696201, slv, 42010afffe8a0002(unknown)/1,  0.000162486, -0.000001735,  0.000213697,  0.000173113, 264.004376953, D, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000173113,  0.000213697
2017-03-21 04:08:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000162486, -0.000004370,  0.000213697,  0.000143198, 264.004376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000143198,  0.000213697
2017-03-21 04:08:30.145423, slv, 42010afffe8a0002(unknown)/1,  0.000162279, -0.000004370,  0.000066953,  0.000143198, 259.634376953, D, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000143198,  0.000066953
2017-03-21 04:08:30.907594, slv, 42010afffe8a0002(unknown)/1,  0.000162279,  0.000015363,  0.000066953,  0.000212293, 259.634376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000212293,  0.000066953
2017-03-21 04:08:31.433215, slv, 42010afffe8a0002(unknown)/1,  0.000161691,  0.000015363,  0.000076263,  0.000212293, 274.997376953, D, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000212293,  0.000076263
2017-03-21 04:08:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000161691,  0.000024047,  0.000076263,  0.000159771, 274.997376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000159771,  0.000076263
2017-03-21 04:08:32.909193, slv, 42010afffe8a0002(unknown)/1,  0.000161691,  0.000001773,  0.000076263,  0.000167157, 299.044376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000167157,  0.000076263
2017-03-21 04:08:33.242477, slv, 42010afffe8a0002(unknown)/1,  0.000161274,  0.000001773,  0.000084245,  0.000167157, 300.817376953, D, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000167157,  0.000084245
2017-03-21 04:08:33.543805, slv, 42010afffe8a0002(unknown)/1,  0.000160712,  0.000001773,  0.000082704,  0.000167157, 300.817376953, D, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000167157,  0.000082704
2017-03-21 04:08:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000160712, -0.000009353,  0.000082704,  0.000136539, 300.817376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000136539,  0.000082704
2017-03-21 04:08:34.468980, slv, 42010afffe8a0002(unknown)/1,  0.000160164, -0.000009353,  0.000116259,  0.000136539, 291.464376953, D, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000136539,  0.000116259
2017-03-21 04:08:34.907554, slv, 42010afffe8a0002(unknown)/1,  0.000160164,  0.000020113,  0.000116259,  0.000224562, 291.464376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000224562,  0.000116259
2017-03-21 04:08:35.907516, slv, 42010afffe8a0002(unknown)/1,  0.000160164,  0.000058732,  0.000116259,  0.000213231, 311.577376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000213231,  0.000116259
2017-03-21 04:08:36.260114, slv, 42010afffe8a0002(unknown)/1,  0.000159759,  0.000058732,  0.000070826,  0.000213231, 370.309376953, D, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000213231,  0.000070826
2017-03-21 04:08:36.907495, slv, 42010afffe8a0002(unknown)/1,  0.000159759,  0.000028352,  0.000070826,  0.000163397, 370.309376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000163397,  0.000070826
2017-03-21 04:08:37.909049, slv, 42010afffe8a0002(unknown)/1,  0.000159759, -0.000004871,  0.000070826,  0.000146378, 398.661376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000146378,  0.000070826
2017-03-21 04:08:38.031139, slv, 42010afffe8a0002(unknown)/1,  0.000159300, -0.000004871,  0.000091061,  0.000146378, 393.790376953, D, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000146378,  0.000091061
2017-03-21 04:08:38.907508, slv, 42010afffe8a0002(unknown)/1,  0.000159300, -0.000012156,  0.000091061,  0.000148368, 393.790376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000148368,  0.000091061
2017-03-21 04:08:39.622191, slv, 42010afffe8a0002(unknown)/1,  0.000158483, -0.000012156,  0.000042187,  0.000148368, 381.634376953, D, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000148368,  0.000042187
2017-03-21 04:08:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000158483, -0.000016972,  0.000042187,  0.000135470, 381.634376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000135470,  0.000042187
2017-03-21 04:08:40.907506, slv, 42010afffe8a0002(unknown)/1,  0.000158483, -0.000016667,  0.000042187,  0.000148160, 364.662376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000148160,  0.000042187
2017-03-21 04:08:41.596704, slv, 42010afffe8a0002(unknown)/1,  0.000157604, -0.000016667,  0.000070236,  0.000148160, 347.995376953, D, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000148160,  0.000070236
2017-03-21 04:08:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000157604, -0.000009434,  0.000070236,  0.000149057, 347.995376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000149057,  0.000070236
2017-03-21 04:08:42.908804, slv, 42010afffe8a0002(unknown)/1,  0.000157604, -0.000003430,  0.000070236,  0.000159290, 338.561376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000159290,  0.000070236
2017-03-21 04:08:43.509426, slv, 42010afffe8a0002(unknown)/1,  0.000156837, -0.000003430,  0.000056293,  0.000159290, 335.131376953, D, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000159290,  0.000056293
2017-03-21 04:08:43.628325, slv, 42010afffe8a0002(unknown)/1,  0.000156232, -0.000003430,  0.000097560,  0.000159290, 335.131376953, D, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000159290,  0.000097560
2017-03-21 04:08:43.907871, slv, 42010afffe8a0002(unknown)/1,  0.000156232,  0.000094306,  0.000097560,  0.000343159, 335.131376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000343159,  0.000097560
2017-03-21 04:08:44.907504, slv, 42010afffe8a0002(unknown)/1,  0.000156232,  0.000096785,  0.000097560,  0.000162876, 429.437376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000162876,  0.000097560
2017-03-21 04:08:45.096860, slv, 42010afffe8a0002(unknown)/1,  0.000155875,  0.000096785,  0.000113766,  0.000162876, 526.222376953, D, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000162876,  0.000113766
2017-03-21 04:08:45.907521, slv, 42010afffe8a0002(unknown)/1,  0.000155875,  0.000011599,  0.000113766,  0.000172430, 526.222376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000172430,  0.000113766
2017-03-21 04:08:46.241845, slv, 42010afffe8a0002(unknown)/1,  0.000155547,  0.000011599,  0.000090442,  0.000172430, 537.821376953, D, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000172430,  0.000090442
2017-03-21 04:08:46.907517, slv, 42010afffe8a0002(unknown)/1,  0.000155547,  0.000016641,  0.000090442,  0.000172275, 537.821376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000172275,  0.000090442
2017-03-21 04:08:47.460721, slv, 42010afffe8a0002(unknown)/1,  0.000155236,  0.000016641,  0.000107438,  0.000172275, 554.462376953, D, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000172275,  0.000107438
2017-03-21 04:08:47.737216, slv, 42010afffe8a0002(unknown)/1,  0.000154884,  0.000016641,  0.000078764,  0.000172275, 554.462376953, D, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000172275,  0.000078764
2017-03-21 04:08:47.909071, slv, 42010afffe8a0002(unknown)/1,  0.000154884,  0.000004327,  0.000078764,  0.000146809, 554.462376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000146809,  0.000078764
2017-03-21 04:08:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000154884, -0.000027918,  0.000078764,  0.000107121, 558.789376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000107121,  0.000078764
2017-03-21 04:08:49.476510, slv, 42010afffe8a0002(unknown)/1,  0.000154297, -0.000027918,  0.000111220,  0.000107121, 530.871376953, D, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000107121,  0.000111220
2017-03-21 04:08:49.907583, slv, 42010afffe8a0002(unknown)/1,  0.000154297,  0.000037677,  0.000111220,  0.000277413, 530.871376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000277413,  0.000111220
2017-03-21 04:08:50.055936, slv, 42010afffe8a0002(unknown)/1,  0.000154307,  0.000037677,  0.000123954,  0.000277413, 568.548376953, D, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000277413,  0.000123954
2017-03-21 04:08:50.714343, slv, 42010afffe8a0002(unknown)/1,  0.000155065,  0.000037677,  0.000132395,  0.000277413, 568.548376953, D, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000277413,  0.000132395
2017-03-21 04:08:50.907503, slv, 42010afffe8a0002(unknown)/1,  0.000155065,  0.000056950,  0.000132395,  0.000145849, 568.548376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000145849,  0.000132395
2017-03-21 04:08:51.412418, slv, 42010afffe8a0002(unknown)/1,  0.000155653,  0.000056950,  0.000215038,  0.000145849, 625.498376953, D, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000145849,  0.000215038
2017-03-21 04:08:51.907505, slv, 42010afffe8a0002(unknown)/1,  0.000155653, -0.000009831,  0.000215038,  0.000145207, 625.498376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000145207,  0.000215038
2017-03-21 04:08:51.990630, slv, 42010afffe8a0002(unknown)/1,  0.000155585, -0.000009831,  0.000099175,  0.000145207, 615.667376953, D, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000145207,  0.000099175
2017-03-21 04:08:52.908785, slv, 42010afffe8a0002(unknown)/1,  0.000155585, -0.000026139,  0.000099175,  0.000113752, 615.667376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000113752,  0.000099175
2017-03-21 04:08:53.126010, slv, 42010afffe8a0002(unknown)/1,  0.000154926, -0.000026139,  0.000095395,  0.000113752, 589.528376953, D, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000113752,  0.000095395
2017-03-21 04:08:53.907502, slv, 42010afffe8a0002(unknown)/1,  0.000154926, -0.000012822,  0.000095395,  0.000171114, 589.528376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000171114,  0.000095395
2017-03-21 04:08:54.717890, slv, 42010afffe8a0002(unknown)/1,  0.000154403, -0.000012822,  0.000105539,  0.000171114, 576.706376953, D, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000171114,  0.000105539
2017-03-21 04:08:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000154403,  0.000008128,  0.000105539,  0.000154472, 576.706376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000154472,  0.000105539
2017-03-21 04:08:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000154403, -0.000004305,  0.000105539,  0.000145724, 584.834376953, S, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000145724,  0.000105539
2017-03-21 04:08:55.930370, slv, 42010afffe8a0002(unknown)/1,  0.000153995, -0.000004305,  0.000090831,  0.000145724, 580.529376953, D, 0.000171610, 4535, 0.000004343, 76322, 302, 176,  0.000145724,  0.000090831
2017-03-21 04:08:56.907530, slv, 42010afffe8a0002(unknown)/1,  0.000153995, -0.000016422,  0.000090831,  0.000129828, 580.529376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000129828,  0.000090831
2017-03-21 04:08:57.229628, slv, 42010afffe8a0002(unknown)/1,  0.000153757, -0.000016422,  0.000188584,  0.000129828, 564.107376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000129828,  0.000188584
2017-03-21 04:08:57.626972, slv, 42010afffe8a0002(unknown)/1,  0.000153749, -0.000016422,  0.000164836,  0.000129828, 564.107376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000129828,  0.000164836
2017-03-21 04:08:57.908682, slv, 42010afffe8a0002(unknown)/1,  0.000153749, -0.000031641,  0.000164836,  0.000114632, 564.107376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000114632,  0.000164836
2017-03-21 04:08:58.445135, slv, 42010afffe8a0002(unknown)/1,  0.000153408, -0.000031641,  0.000118485,  0.000114632, 532.466376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000114632,  0.000118485
2017-03-21 04:08:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000153408, -0.000034493,  0.000118485,  0.000123537, 532.466376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000123537,  0.000118485
2017-03-21 04:08:59.154269, slv, 42010afffe8a0002(unknown)/1,  0.000153248, -0.000034493,  0.000216005,  0.000123537, 497.973376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000123537,  0.000216005
2017-03-21 04:08:59.907516, slv, 42010afffe8a0002(unknown)/1,  0.000153248, -0.000016450,  0.000216005,  0.000150217, 497.973376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000150217,  0.000216005
2017-03-21 04:09:00.337334, slv, 42010afffe8a0002(unknown)/1,  0.000153372, -0.000016450,  0.000154989,  0.000150217, 481.523376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000150217,  0.000154989
2017-03-21 04:09:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000153372, -0.000026207,  0.000154989,  0.000103987, 481.523376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000103987,  0.000154989
2017-03-21 04:09:01.772222, slv, 42010afffe8a0002(unknown)/1,  0.000152891, -0.000026207,  0.000081209,  0.000103987, 455.316376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000103987,  0.000081209
2017-03-21 04:09:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000152891, -0.000045742,  0.000081209,  0.000110790, 455.316376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000110790,  0.000081209
2017-03-21 04:09:02.161841, slv, 42010afffe8a0002(unknown)/1,  0.000152092, -0.000045742,  0.000110910,  0.000110790, 409.574376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000110790,  0.000110910
2017-03-21 04:09:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000152092, -0.000040004,  0.000110910,  0.000114184, 409.574376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000114184,  0.000110910
2017-03-21 04:09:02.955332, slv, 42010afffe8a0002(unknown)/1,  0.000151267, -0.000040004,  0.000061221,  0.000114184, 369.570376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000114184,  0.000061221
2017-03-21 04:09:03.907540, slv, 42010afffe8a0002(unknown)/1,  0.000151267, -0.000000915,  0.000061221,  0.000187346, 369.570376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000187346,  0.000061221
2017-03-21 04:09:04.839818, slv, 42010afffe8a0002(unknown)/1,  0.000150678, -0.000000915,  0.000091486,  0.000187346, 368.655376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000187346,  0.000091486
2017-03-21 04:09:04.907500, slv, 42010afffe8a0002(unknown)/1,  0.000150678,  0.000011469,  0.000091486,  0.000137538, 368.655376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000137538,  0.000091486
2017-03-21 04:09:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000150678, -0.000009295,  0.000091486,  0.000145228, 380.124376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000145228,  0.000091486
2017-03-21 04:09:06.516887, slv, 42010afffe8a0002(unknown)/1,  0.000150198, -0.000009295,  0.000055825,  0.000145228, 370.829376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000145228,  0.000055825
2017-03-21 04:09:06.907527, slv, 42010afffe8a0002(unknown)/1,  0.000150198,  0.000005242,  0.000055825,  0.000166133, 370.829376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000166133,  0.000055825
2017-03-21 04:09:07.119692, slv, 42010afffe8a0002(unknown)/1,  0.000149685,  0.000005242,  0.000102218,  0.000166133, 376.071376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000166133,  0.000102218
2017-03-21 04:09:07.305160, slv, 42010afffe8a0002(unknown)/1,  0.000149286,  0.000005242,  0.000062097,  0.000166133, 376.071376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000166133,  0.000062097
2017-03-21 04:09:07.907147, slv, 42010afffe8a0002(unknown)/1,  0.000148850,  0.000005242,  0.000091121,  0.000166133, 376.071376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000166133,  0.000091121
2017-03-21 04:09:07.907295, slv, 42010afffe8a0002(unknown)/1,  0.000148850, -0.000023411,  0.000091121,  0.000086093, 376.071376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000086093,  0.000091121
2017-03-21 04:09:08.301086, slv, 42010afffe8a0002(unknown)/1,  0.000148383, -0.000023411,  0.000132579,  0.000086093, 352.660376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000086093,  0.000132579
2017-03-21 04:09:08.907495, slv, 42010afffe8a0002(unknown)/1,  0.000148383, -0.000039033,  0.000132579,  0.000133072, 352.660376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000133072,  0.000132579
2017-03-21 04:09:09.907514, slv, 42010afffe8a0002(unknown)/1,  0.000148383,  0.000002004,  0.000132579,  0.000167701, 313.627376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000167701,  0.000132579
2017-03-21 04:09:10.257400, slv, 42010afffe8a0002(unknown)/1,  0.000147828,  0.000002004,  0.000065172,  0.000167701, 315.631376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000167701,  0.000065172
2017-03-21 04:09:10.450370, slv, 42010afffe8a0002(unknown)/1,  0.000147688,  0.000002004,  0.000154911,  0.000167701, 315.631376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000167701,  0.000154911
2017-03-21 04:09:10.818462, slv, 42010afffe8a0002(unknown)/1,  0.000147667,  0.000002004,  0.000094935,  0.000167701, 315.631376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000167701,  0.000094935
2017-03-21 04:09:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000147667,  0.000002083,  0.000094935,  0.000132515, 315.631376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000132515,  0.000094935
2017-03-21 04:09:11.907534, slv, 42010afffe8a0002(unknown)/1,  0.000147667, -0.000001588,  0.000094935,  0.000159644, 317.714376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000159644,  0.000094935
2017-03-21 04:09:12.687359, slv, 42010afffe8a0002(unknown)/1,  0.000147317, -0.000001588,  0.000078747,  0.000159644, 316.126376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000159644,  0.000078747
2017-03-21 04:09:12.907482, slv, 42010afffe8a0002(unknown)/1,  0.000147317, -0.000003538,  0.000078747,  0.000128265, 316.126376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000128265,  0.000078747
2017-03-21 04:09:12.998865, slv, 42010afffe8a0002(unknown)/1,  0.000146747, -0.000003538,  0.000076606,  0.000128265, 312.588376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000128265,  0.000076606
2017-03-21 04:09:13.908830, slv, 42010afffe8a0002(unknown)/1,  0.000146747,  0.000002702,  0.000076606,  0.000171203, 312.588376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000171203,  0.000076606
2017-03-21 04:09:14.835490, slv, 42010afffe8a0002(unknown)/1,  0.000146207,  0.000002702,  0.000072777,  0.000171203, 315.290376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000171203,  0.000072777
2017-03-21 04:09:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000146207,  0.000005370,  0.000072777,  0.000132490, 315.290376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000132490,  0.000072777
2017-03-21 04:09:15.849171, slv, 42010afffe8a0002(unknown)/1,  0.000145523,  0.000005370,  0.000033261,  0.000132490, 320.660376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000132490,  0.000033261
2017-03-21 04:09:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000145523, -0.000001164,  0.000033261,  0.000156911, 320.660376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000156911,  0.000033261
2017-03-21 04:09:16.907516, slv, 42010afffe8a0002(unknown)/1,  0.000145523,  0.000020332,  0.000033261,  0.000174800, 319.496376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000174800,  0.000033261
2017-03-21 04:09:17.379296, slv, 42010afffe8a0002(unknown)/1,  0.000144791,  0.000020332,  0.000054270,  0.000174800, 339.828376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000174800,  0.000054270
2017-03-21 04:09:17.492161, slv, 42010afffe8a0002(unknown)/1,  0.000144358,  0.000020332,  0.000064332,  0.000174800, 339.828376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000174800,  0.000064332
2017-03-21 04:09:17.907554, slv, 42010afffe8a0002(unknown)/1,  0.000144358,  0.000045534,  0.000064332,  0.000206151, 339.828376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000206151,  0.000064332
2017-03-21 04:09:18.245021, slv, 42010afffe8a0002(unknown)/1,  0.000144131,  0.000045534,  0.000074034,  0.000206151, 385.362376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000206151,  0.000074034
2017-03-21 04:09:18.354421, slv, 42010afffe8a0002(unknown)/1,  0.000144043,  0.000045534,  0.000067711,  0.000206151, 385.362376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000206151,  0.000067711
2017-03-21 04:09:18.908729, slv, 42010afffe8a0002(unknown)/1,  0.000144043,  0.000026270,  0.000067711,  0.000134790, 385.362376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000134790,  0.000067711
2017-03-21 04:09:19.125587, slv, 42010afffe8a0002(unknown)/1,  0.000143786,  0.000026270,  0.000101691,  0.000134790, 411.632376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000134790,  0.000101691
2017-03-21 04:09:19.907509, slv, 42010afffe8a0002(unknown)/1,  0.000143786,  0.000007628,  0.000101691,  0.000168295, 411.632376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000168295,  0.000101691
2017-03-21 04:09:20.576175, slv, 42010afffe8a0002(unknown)/1,  0.000143372,  0.000007628,  0.000064437,  0.000168295, 419.260376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000168295,  0.000064437
2017-03-21 04:09:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000143372,  0.000004796,  0.000064437,  0.000128456, 419.260376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000128456,  0.000064437
2017-03-21 04:09:21.263850, slv, 42010afffe8a0002(unknown)/1,  0.000142870,  0.000004796,  0.000083755,  0.000128456, 424.056376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000128456,  0.000083755
2017-03-21 04:09:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000142870, -0.000010950,  0.000083755,  0.000135886, 424.056376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000135886,  0.000083755
2017-03-21 04:09:22.907491, slv, 42010afffe8a0002(unknown)/1,  0.000142870,  0.000013774,  0.000083755,  0.000177402, 413.106376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000177402,  0.000083755
2017-03-21 04:09:23.170073, slv, 42010afffe8a0002(unknown)/1,  0.000142332,  0.000013774,  0.000044128,  0.000177402, 426.880376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000177402,  0.000044128
2017-03-21 04:09:23.908960, slv, 42010afffe8a0002(unknown)/1,  0.000142332,  0.000021016,  0.000044128,  0.000149832, 426.880376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000149832,  0.000044128
2017-03-21 04:09:24.212800, slv, 42010afffe8a0002(unknown)/1,  0.000141861,  0.000021016,  0.000077324,  0.000149832, 447.896376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000149832,  0.000077324
2017-03-21 04:09:24.907548, slv, 42010afffe8a0002(unknown)/1,  0.000141861,  0.000088664,  0.000077324,  0.000311689, 447.896376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000311689,  0.000077324
2017-03-21 04:09:25.907478, slv, 42010afffe8a0002(unknown)/1,  0.000141861,  0.000086806,  0.000077324,  0.000145646, 536.560376953, S, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000145646,  0.000077324
2017-03-21 04:09:26.112585, slv, 42010afffe8a0002(unknown)/1,  0.000141413,  0.000086806,  0.000079890,  0.000145646, 623.366376953, D, 0.000157566, 2988, 0.000009428, 31870, 425, 129,  0.000145646,  0.000079890
2017-03-21 04:09:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141413, -0.000006649,  0.000079890,  0.000124330, 623.366376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000124330,  0.000079890
2017-03-21 04:09:27.317908, slv, 42010afffe8a0002(unknown)/1,  0.000141156, -0.000006649,  0.000149899,  0.000124330, 616.717376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000124330,  0.000149899
2017-03-21 04:09:27.907504, slv, 42010afffe8a0002(unknown)/1,  0.000141156, -0.000016162,  0.000149899,  0.000125914, 616.717376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000125914,  0.000149899
2017-03-21 04:09:28.757315, slv, 42010afffe8a0002(unknown)/1,  0.000140780, -0.000016162,  0.000068124,  0.000125914, 600.555376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000125914,  0.000068124
2017-03-21 04:09:28.909082, slv, 42010afffe8a0002(unknown)/1,  0.000140780,  0.000021788,  0.000068124,  0.000199599, 600.555376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000199599,  0.000068124
2017-03-21 04:09:29.475611, slv, 42010afffe8a0002(unknown)/1,  0.000141193,  0.000021788,  0.000275248,  0.000199599, 622.343376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000199599,  0.000275248
2017-03-21 04:09:29.907501, slv, 42010afffe8a0002(unknown)/1,  0.000141193,  0.000025159,  0.000275248,  0.000132692, 622.343376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000132692,  0.000275248
2017-03-21 04:09:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000141193, -0.000025108,  0.000275248,  0.000099476, 647.502376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000099476,  0.000275248
2017-03-21 04:09:31.389724, slv, 42010afffe8a0002(unknown)/1,  0.000142201, -0.000025108,  0.000248533,  0.000099476, 622.394376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000099476,  0.000248533
2017-03-21 04:09:31.908588, slv, 42010afffe8a0002(unknown)/1,  0.000142201,  0.000531385,  0.000248533,  0.001246687, 622.394376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.001246687,  0.000248533
2017-03-21 04:09:32.011990, slv, 42010afffe8a0002(unknown)/1,  0.000146696,  0.000531385,  0.000124930,  0.001246687, 1153.779376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.001246687,  0.000124930
2017-03-21 04:09:32.164845, slv, 42010afffe8a0002(unknown)/1,  0.000155071,  0.000531385,  0.000112382,  0.001246687, 1153.779376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.001246687,  0.000112382
2017-03-21 04:09:32.468337, slv, 42010afffe8a0002(unknown)/1,  0.000163380,  0.000531385,  0.000141582,  0.001246687, 1153.779376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.001246687,  0.000141582
2017-03-21 04:09:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000163380,  0.000497257,  0.000141582,  0.000053407, 1153.779376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000053407,  0.000141582
2017-03-21 04:09:33.884229, slv, 42010afffe8a0002(unknown)/1,  0.000167403,  0.000497257,  0.000241733,  0.000053407, 1651.036376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000053407,  0.000241733
2017-03-21 04:09:33.909396, slv, 42010afffe8a0002(unknown)/1,  0.000167403, -0.000106689,  0.000241733,  0.000063996, 1651.036376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000063996,  0.000241733
2017-03-21 04:09:33.921671, slv, 42010afffe8a0002(unknown)/1,  0.000167123, -0.000106689,  0.000238897,  0.000063996, 1544.347376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000063996,  0.000238897
2017-03-21 04:09:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000167123, -0.000119364,  0.000238897,  0.000031801, 1544.347376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000031801,  0.000238897
2017-03-21 04:09:35.901686, slv, 42010afffe8a0002(unknown)/1,  0.000166491, -0.000119364,  0.000171994,  0.000031801, 1424.983376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000031801,  0.000171994
2017-03-21 04:09:35.907273, slv, 42010afffe8a0002(unknown)/1,  0.000166491, -0.000135382,  0.000171994,  0.000031048, 1424.983376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000031048,  0.000171994
2017-03-21 04:09:35.920063, slv, 42010afffe8a0002(unknown)/1,  0.000165499, -0.000135382,  0.000177292,  0.000031048, 1289.601376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000031048,  0.000177292
2017-03-21 04:09:36.142519, slv, 42010afffe8a0002(unknown)/1,  0.000164571, -0.000135382,  0.000184947,  0.000031048, 1289.601376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000031048,  0.000184947
2017-03-21 04:09:36.724618, slv, 42010afffe8a0002(unknown)/1,  0.000163660, -0.000135382,  0.000178008,  0.000031048, 1289.601376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000031048,  0.000178008
2017-03-21 04:09:36.908434, slv, 42010afffe8a0002(unknown)/1,  0.000163660,  0.000364727,  0.000178008,  0.001028557, 1289.601376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.001028557,  0.000178008
2017-03-21 04:09:37.136827, slv, 42010afffe8a0002(unknown)/1,  0.000166612,  0.000364727,  0.000172611,  0.001028557, 1654.328376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.001028557,  0.000172611
2017-03-21 04:09:37.315394, slv, 42010afffe8a0002(unknown)/1,  0.000173500,  0.000364727,  0.000200123,  0.001028557, 1654.328376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.001028557,  0.000200123
2017-03-21 04:09:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000173500,  0.000382144,  0.000200123,  0.000072892, 1654.328376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000072892,  0.000200123
2017-03-21 04:09:38.090114, slv, 42010afffe8a0002(unknown)/1,  0.000176623,  0.000382144,  0.000191992,  0.000072892, 2036.472376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000072892,  0.000191992
2017-03-21 04:09:38.870344, slv, 42010afffe8a0002(unknown)/1,  0.000176128,  0.000382144,  0.000241995,  0.000072892, 2036.472376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000072892,  0.000241995
2017-03-21 04:09:38.910343, slv, 42010afffe8a0002(unknown)/1,  0.000176128, -0.000153270,  0.000241995, -0.000029805, 2036.472376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83, -0.000029805,  0.000241995
2017-03-21 04:09:38.917622, slv, 42010afffe8a0002(unknown)/1,  0.000175477, -0.000153270,  0.000252772, -0.000029805, 1883.202376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83, -0.000029805,  0.000252772
2017-03-21 04:09:39.907294, slv, 42010afffe8a0002(unknown)/1,  0.000175477, -0.000192959,  0.000252772, -0.000004509, 1883.202376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83, -0.000004509,  0.000252772
2017-03-21 04:09:40.003798, slv, 42010afffe8a0002(unknown)/1,  0.000174516, -0.000192959,  0.000237440, -0.000004509, 1690.243376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83, -0.000004509,  0.000237440
2017-03-21 04:09:40.620312, slv, 42010afffe8a0002(unknown)/1,  0.000173533, -0.000192959,  0.000217993, -0.000004509, 1690.243376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83, -0.000004509,  0.000217993
2017-03-21 04:09:40.907290, slv, 42010afffe8a0002(unknown)/1,  0.000173533, -0.000178719,  0.000217993, -0.000003920, 1690.243376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83, -0.000003920,  0.000217993
2017-03-21 04:09:41.681139, slv, 42010afffe8a0002(unknown)/1,  0.000172381, -0.000178719,  0.000189688, -0.000003920, 1511.524376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83, -0.000003920,  0.000189688
2017-03-21 04:09:41.907290, slv, 42010afffe8a0002(unknown)/1,  0.000172381, -0.000164384,  0.000189688,  0.000021065, 1511.524376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000021065,  0.000189688
2017-03-21 04:09:42.297339, slv, 42010afffe8a0002(unknown)/1,  0.000171435, -0.000164384,  0.000240529,  0.000021065, 1347.140376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000021065,  0.000240529
2017-03-21 04:09:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000171435, -0.000139135,  0.000240529,  0.000044481, 1347.140376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000044481,  0.000240529
2017-03-21 04:09:43.026442, slv, 42010afffe8a0002(unknown)/1,  0.000170671, -0.000139135,  0.000184132,  0.000044481, 1208.005376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000044481,  0.000184132
2017-03-21 04:09:43.908434, slv, 42010afffe8a0002(unknown)/1,  0.000170671, -0.000119542,  0.000184132,  0.000058540, 1208.005376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000058540,  0.000184132
2017-03-21 04:09:44.840222, slv, 42010afffe8a0002(unknown)/1,  0.000169978, -0.000119542,  0.000218056,  0.000058540, 1088.463376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000058540,  0.000218056
2017-03-21 04:09:44.907480, slv, 42010afffe8a0002(unknown)/1,  0.000169978, -0.000060524,  0.000218056,  0.000161060, 1088.463376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000161060,  0.000218056
2017-03-21 04:09:45.565432, slv, 42010afffe8a0002(unknown)/1,  0.000169526, -0.000060524,  0.000126478,  0.000161060, 1027.939376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000161060,  0.000126478
2017-03-21 04:09:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000169526, -0.000036241,  0.000126478,  0.000105961, 1027.939376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000105961,  0.000126478
2017-03-21 04:09:46.907482, slv, 42010afffe8a0002(unknown)/1,  0.000169526, -0.000056502,  0.000126478,  0.000120085, 991.698376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000120085,  0.000126478
2017-03-21 04:09:47.065933, slv, 42010afffe8a0002(unknown)/1,  0.000169372, -0.000056502,  0.000231056,  0.000120085, 935.196376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000120085,  0.000231056
2017-03-21 04:09:47.907483, slv, 42010afffe8a0002(unknown)/1,  0.000169372, -0.000059609,  0.000231056,  0.000099594, 935.196376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000099594,  0.000231056
2017-03-21 04:09:48.329910, slv, 42010afffe8a0002(unknown)/1,  0.000168937, -0.000059609,  0.000115458,  0.000099594, 875.587376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000099594,  0.000115458
2017-03-21 04:09:48.908744, slv, 42010afffe8a0002(unknown)/1,  0.000168937, -0.000075614,  0.000115458,  0.000087486, 875.587376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000087486,  0.000115458
2017-03-21 04:09:49.743291, slv, 42010afffe8a0002(unknown)/1,  0.000170083, -0.000075614,  0.000666628,  0.000087486, 799.973376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000087486,  0.000666628
2017-03-21 04:09:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000170083, -0.000071246,  0.000666628,  0.000109041, 799.973376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000109041,  0.000666628
2017-03-21 04:09:50.907494, slv, 42010afffe8a0002(unknown)/1,  0.000170083, -0.000057890,  0.000666628,  0.000115345, 728.727376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000115345,  0.000666628
2017-03-21 04:09:51.149181, slv, 42010afffe8a0002(unknown)/1,  0.000171281, -0.000057890,  0.000117475,  0.000115345, 670.837376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000115345,  0.000117475
2017-03-21 04:09:51.455450, slv, 42010afffe8a0002(unknown)/1,  0.000170327, -0.000057890,  0.000092834,  0.000115345, 670.837376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000115345,  0.000092834
2017-03-21 04:09:51.907567, slv, 42010afffe8a0002(unknown)/1,  0.000170327, -0.000033249,  0.000092834,  0.000158566, 670.837376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000158566,  0.000092834
2017-03-21 04:09:52.767948, slv, 42010afffe8a0002(unknown)/1,  0.000169569, -0.000033249,  0.000120535,  0.000158566, 637.588376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000158566,  0.000120535
2017-03-21 04:09:52.907507, slv, 42010afffe8a0002(unknown)/1,  0.000169569, -0.000019059,  0.000120535,  0.000143211, 637.588376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000143211,  0.000120535
2017-03-21 04:09:53.379278, slv, 42010afffe8a0002(unknown)/1,  0.000168906, -0.000019059,  0.000086355,  0.000143211, 618.529376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000143211,  0.000086355
2017-03-21 04:09:53.908796, slv, 42010afffe8a0002(unknown)/1,  0.000168906, -0.000022634,  0.000086355,  0.000149996, 618.529376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000149996,  0.000086355
2017-03-21 04:09:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000168906, -0.000043568,  0.000086355,  0.000100680, 595.895376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000100680,  0.000086355
2017-03-21 04:09:55.125099, slv, 42010afffe8a0002(unknown)/1,  0.000167921, -0.000043568,  0.000093111,  0.000100680, 552.327376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000100680,  0.000093111
2017-03-21 04:09:55.155372, slv, 42010afffe8a0002(unknown)/1,  0.000166793, -0.000043568,  0.000088509,  0.000100680, 552.327376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000100680,  0.000088509
2017-03-21 04:09:55.680690, slv, 42010afffe8a0002(unknown)/1,  0.000165624, -0.000043568,  0.000078111,  0.000100680, 552.327376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000100680,  0.000078111
2017-03-21 04:09:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000165624, -0.000054151,  0.000078111,  0.000125548, 552.327376953, S, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000125548,  0.000078111
2017-03-21 04:09:56.048799, slv, 42010afffe8a0002(unknown)/1,  0.000164549, -0.000054151,  0.000082983,  0.000125548, 498.176376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000125548,  0.000082983
2017-03-21 04:09:56.231836, slv, 42010afffe8a0002(unknown)/1,  0.000163728, -0.000054151,  0.000113889,  0.000125548, 498.176376953, D, 0.000147832, 3934, 0.000001428, 31532, 404, 83,  0.000125548,  0.000113889
2017-03-21 04:09:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000163728, -0.000037152,  0.000113889,  0.000129500, 498.176376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000129500,  0.000113889
2017-03-21 04:09:57.060579, slv, 42010afffe8a0002(unknown)/1,  0.000163042, -0.000037152,  0.000110437,  0.000129500, 461.024376953, D, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000129500,  0.000110437
2017-03-21 04:09:57.907488, slv, 42010afffe8a0002(unknown)/1,  0.000163042, -0.000033901,  0.000110437,  0.000129468, 461.024376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000129468,  0.000110437
2017-03-21 04:09:58.844387, slv, 42010afffe8a0002(unknown)/1,  0.000162477, -0.000033901,  0.000138031,  0.000129468, 427.123376953, D, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000129468,  0.000138031
2017-03-21 04:09:58.907501, slv, 42010afffe8a0002(unknown)/1,  0.000162477, -0.000027552,  0.000138031,  0.000140947, 427.123376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000140947,  0.000138031
2017-03-21 04:09:59.064333, slv, 42010afffe8a0002(unknown)/1,  0.000161905, -0.000027552,  0.000094958,  0.000140947, 399.571376953, D, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000140947,  0.000094958
2017-03-21 04:09:59.873339, slv, 42010afffe8a0002(unknown)/1,  0.000161262, -0.000027552,  0.000106060,  0.000140947, 399.571376953, D, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000140947,  0.000106060
2017-03-21 04:09:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000161262, -0.000023623,  0.000106060,  0.000135545, 399.571376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000135545,  0.000106060
2017-03-21 04:10:00.907546, slv, 42010afffe8a0002(unknown)/1,  0.000161262, -0.000024307,  0.000106060,  0.000138364, 375.948376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000138364,  0.000106060
2017-03-21 04:10:01.675366, slv, 42010afffe8a0002(unknown)/1,  0.000160550, -0.000024307,  0.000077418,  0.000138364, 351.641376953, D, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000138364,  0.000077418
2017-03-21 04:10:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000160550, -0.000016961,  0.000077418,  0.000149525, 351.641376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000149525,  0.000077418
2017-03-21 04:10:02.117808, slv, 42010afffe8a0002(unknown)/1,  0.000159786, -0.000016961,  0.000081416,  0.000149525, 334.680376953, D, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000149525,  0.000081416
2017-03-21 04:10:02.907519, slv, 42010afffe8a0002(unknown)/1,  0.000159786, -0.000009372,  0.000081416,  0.000152066, 334.680376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000152066,  0.000081416
2017-03-21 04:10:03.508600, slv, 42010afffe8a0002(unknown)/1,  0.000159006, -0.000009372,  0.000056386,  0.000152066, 325.308376953, D, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000152066,  0.000056386
2017-03-21 04:10:03.722745, slv, 42010afffe8a0002(unknown)/1,  0.000158217, -0.000009372,  0.000073617,  0.000152066, 325.308376953, D, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000152066,  0.000073617
2017-03-21 04:10:03.907587, slv, 42010afffe8a0002(unknown)/1,  0.000158217,  0.000027410,  0.000073617,  0.000220758, 325.308376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000220758,  0.000073617
2017-03-21 04:10:04.343440, slv, 42010afffe8a0002(unknown)/1,  0.000157795,  0.000027410,  0.000078470,  0.000220758, 352.718376953, D, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000220758,  0.000078470
2017-03-21 04:10:04.509137, slv, 42010afffe8a0002(unknown)/1,  0.000157725,  0.000027410,  0.000093216,  0.000220758, 352.718376953, D, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000220758,  0.000093216
2017-03-21 04:10:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000157725,  0.000019146,  0.000093216,  0.000133476, 352.718376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000133476,  0.000093216
2017-03-21 04:10:05.503357, slv, 42010afffe8a0002(unknown)/1,  0.000157441,  0.000019146,  0.000110826,  0.000133476, 371.864376953, D, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000133476,  0.000110826
2017-03-21 04:10:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000157441, -0.000019912,  0.000110826,  0.000141864, 371.864376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000141864,  0.000110826
2017-03-21 04:10:06.171028, slv, 42010afffe8a0002(unknown)/1,  0.000156803, -0.000019912,  0.000080291,  0.000141864, 351.952376953, D, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000141864,  0.000080291
2017-03-21 04:10:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000156803, -0.000020197,  0.000080291,  0.000131984, 351.952376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000131984,  0.000080291
2017-03-21 04:10:07.422783, slv, 42010afffe8a0002(unknown)/1,  0.000156064, -0.000020197,  0.000083944,  0.000131984, 331.755376953, D, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000131984,  0.000083944
2017-03-21 04:10:07.907751, slv, 42010afffe8a0002(unknown)/1,  0.000156064,  0.000075707,  0.000083944,  0.000332297, 331.755376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000332297,  0.000083944
2017-03-21 04:10:08.907595, slv, 42010afffe8a0002(unknown)/1,  0.000156064,  0.000093886,  0.000083944,  0.000167605, 407.462376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000167605,  0.000083944
2017-03-21 04:10:09.033313, slv, 42010afffe8a0002(unknown)/1,  0.000155405,  0.000093886,  0.000072128,  0.000167605, 501.348376953, D, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000167605,  0.000072128
2017-03-21 04:10:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000155405, -0.000003933,  0.000072128,  0.000135999, 501.348376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000135999,  0.000072128
2017-03-21 04:10:10.761859, slv, 42010afffe8a0002(unknown)/1,  0.000154875, -0.000003933,  0.000110201,  0.000135999, 497.415376953, D, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000135999,  0.000110201
2017-03-21 04:10:10.907493, slv, 42010afffe8a0002(unknown)/1,  0.000154875, -0.000007397,  0.000110201,  0.000159488, 497.415376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000159488,  0.000110201
2017-03-21 04:10:11.907489, slv, 42010afffe8a0002(unknown)/1,  0.000154875,  0.000003917,  0.000110201,  0.000158097, 490.018376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000158097,  0.000110201
2017-03-21 04:10:12.629442, slv, 42010afffe8a0002(unknown)/1,  0.000154475,  0.000003917,  0.000112894,  0.000158097, 493.935376953, D, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000158097,  0.000112894
2017-03-21 04:10:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000154475, -0.000024656,  0.000112894,  0.000101941, 493.935376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000101941,  0.000112894
2017-03-21 04:10:12.969100, slv, 42010afffe8a0002(unknown)/1,  0.000153909, -0.000024656,  0.000100047,  0.000101941, 469.279376953, D, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000101941,  0.000100047
2017-03-21 04:10:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000153909, -0.000032179,  0.000100047,  0.000142085, 469.279376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000142085,  0.000100047
2017-03-21 04:10:14.510984, slv, 42010afffe8a0002(unknown)/1,  0.000153264, -0.000032179,  0.000106497,  0.000142085, 437.100376953, D, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000142085,  0.000106497
2017-03-21 04:10:14.908671, slv, 42010afffe8a0002(unknown)/1,  0.000153264,  0.000005404,  0.000106497,  0.000175896, 437.100376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000175896,  0.000106497
2017-03-21 04:10:15.103871, slv, 42010afffe8a0002(unknown)/1,  0.000152918,  0.000005404,  0.000100030,  0.000175896, 442.504376953, D, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000175896,  0.000100030
2017-03-21 04:10:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000152918,  0.000006333,  0.000100030,  0.000142951, 442.504376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000142951,  0.000100030
2017-03-21 04:10:16.907487, slv, 42010afffe8a0002(unknown)/1,  0.000152918, -0.000007553,  0.000100030,  0.000147778, 448.837376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000147778,  0.000100030
2017-03-21 04:10:16.943699, slv, 42010afffe8a0002(unknown)/1,  0.000152644, -0.000007553,  0.000117819,  0.000147778, 441.284376953, D, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000147778,  0.000117819
2017-03-21 04:10:17.749393, slv, 42010afffe8a0002(unknown)/1,  0.000152192, -0.000007553,  0.000081474,  0.000147778, 441.284376953, D, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000147778,  0.000081474
2017-03-21 04:10:17.754777, slv, 42010afffe8a0002(unknown)/1,  0.000151506, -0.000007553,  0.000056117,  0.000147778, 441.284376953, D, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000147778,  0.000056117
2017-03-21 04:10:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000151506, -0.000010322,  0.000056117,  0.000136002, 441.284376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000136002,  0.000056117
2017-03-21 04:10:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000151506, -0.000017028,  0.000056117,  0.000132953, 430.962376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000132953,  0.000056117
2017-03-21 04:10:19.000848, slv, 42010afffe8a0002(unknown)/1,  0.000150844, -0.000017028,  0.000099818,  0.000132953, 413.934376953, D, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000132953,  0.000099818
2017-03-21 04:10:19.908854, slv, 42010afffe8a0002(unknown)/1,  0.000150844, -0.000008914,  0.000099818,  0.000151569, 413.934376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000151569,  0.000099818
2017-03-21 04:10:20.112766, slv, 42010afffe8a0002(unknown)/1,  0.000150256, -0.000008914,  0.000068610,  0.000151569, 405.020376953, D, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000151569,  0.000068610
2017-03-21 04:10:20.907850, slv, 42010afffe8a0002(unknown)/1,  0.000150256,  0.000164465,  0.000068610,  0.000478462, 405.020376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000478462,  0.000068610
2017-03-21 04:10:21.430578, slv, 42010afffe8a0002(unknown)/1,  0.000150981,  0.000164465,  0.000087953,  0.000478462, 569.485376953, D, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000478462,  0.000087953
2017-03-21 04:10:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000150981,  0.000157526,  0.000087953,  0.000137826, 569.485376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000137826,  0.000087953
2017-03-21 04:10:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000150981, -0.000044865,  0.000087953,  0.000074404, 727.011376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000074404,  0.000087953
2017-03-21 04:10:23.287905, slv, 42010afffe8a0002(unknown)/1,  0.000151702, -0.000044865,  0.000147806,  0.000074404, 682.146376953, D, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000074404,  0.000147806
2017-03-21 04:10:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000151702, -0.000031833,  0.000147806,  0.000164613, 682.146376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000164613,  0.000147806
2017-03-21 04:10:24.145359, slv, 42010afffe8a0002(unknown)/1,  0.000151199, -0.000031833,  0.000091341,  0.000164613, 650.313376953, D, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000164613,  0.000091341
2017-03-21 04:10:24.908850, slv, 42010afffe8a0002(unknown)/1,  0.000151199, -0.000002178,  0.000091341,  0.000133932, 650.313376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000133932,  0.000091341
2017-03-21 04:10:25.493406, slv, 42010afffe8a0002(unknown)/1,  0.000150728, -0.000002178,  0.000094449,  0.000133932, 648.135376953, D, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000133932,  0.000094449
2017-03-21 04:10:25.875900, slv, 42010afffe8a0002(unknown)/1,  0.000150412, -0.000002178,  0.000159713,  0.000133932, 648.135376953, D, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000133932,  0.000159713
2017-03-21 04:10:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000150412, -0.000012376,  0.000159713,  0.000142925, 648.135376953, S, 0.000165208, 10069, -0.000004173, 189390, 1051, 454,  0.000142925,  0.000159713
2017-03-21 04:10:26.907504, slv, 42010afffe8a0002(unknown)/1,  0.000150412,  0.000019643,  0.000159713,  0.000197184, 635.759376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000197184,  0.000159713
2017-03-21 04:10:27.102865, slv, 42010afffe8a0002(unknown)/1,  0.000150728,  0.000019643,  0.000191591,  0.000197184, 655.402376953, D, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000197184,  0.000191591
2017-03-21 04:10:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000150728,  0.000009459,  0.000191591,  0.000122873, 655.402376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000122873,  0.000191591
2017-03-21 04:10:28.633286, slv, 42010afffe8a0002(unknown)/1,  0.000150795,  0.000009459,  0.000108518,  0.000122873, 664.861376953, D, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000122873,  0.000108518
2017-03-21 04:10:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000150795, -0.000032328,  0.000108518,  0.000113993, 664.861376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000113993,  0.000108518
2017-03-21 04:10:29.844398, slv, 42010afffe8a0002(unknown)/1,  0.000150164, -0.000032328,  0.000096377,  0.000113993, 632.533376953, D, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000113993,  0.000096377
2017-03-21 04:10:29.908458, slv, 42010afffe8a0002(unknown)/1,  0.000150164, -0.000034372,  0.000096377,  0.000118222, 632.533376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000118222,  0.000096377
2017-03-21 04:10:30.853510, slv, 42010afffe8a0002(unknown)/1,  0.000149581, -0.000034372,  0.000122863,  0.000118222, 598.161376953, D, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000118222,  0.000122863
2017-03-21 04:10:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000149581, -0.000035556,  0.000122863,  0.000110410, 598.161376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000110410,  0.000122863
2017-03-21 04:10:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000149581, -0.000012356,  0.000122863,  0.000164039, 562.605376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000164039,  0.000122863
2017-03-21 04:10:32.603853, slv, 42010afffe8a0002(unknown)/1,  0.000149346, -0.000012356,  0.000133144,  0.000164039, 550.249376953, D, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000164039,  0.000133144
2017-03-21 04:10:32.623774, slv, 42010afffe8a0002(unknown)/1,  0.000149302, -0.000012356,  0.000124855,  0.000164039, 550.249376953, D, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000164039,  0.000124855
2017-03-21 04:10:32.907472, slv, 42010afffe8a0002(unknown)/1,  0.000149302, -0.000000207,  0.000124855,  0.000134430, 550.249376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000134430,  0.000124855
2017-03-21 04:10:33.434723, slv, 42010afffe8a0002(unknown)/1,  0.000149123, -0.000000207,  0.000127965,  0.000134430, 550.042376953, D, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000134430,  0.000127965
2017-03-21 04:10:33.627351, slv, 42010afffe8a0002(unknown)/1,  0.000148721, -0.000000207,  0.000096758,  0.000134430, 550.042376953, D, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000134430,  0.000096758
2017-03-21 04:10:33.907584, slv, 42010afffe8a0002(unknown)/1,  0.000148721,  0.000036938,  0.000096758,  0.000237469, 550.042376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000237469,  0.000096758
2017-03-21 04:10:34.908633, slv, 42010afffe8a0002(unknown)/1,  0.000148721,  0.000031653,  0.000096758,  0.000123278, 586.980376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000123278,  0.000096758
2017-03-21 04:10:35.038219, slv, 42010afffe8a0002(unknown)/1,  0.000148304,  0.000031653,  0.000133717,  0.000123278, 618.633376953, D, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000123278,  0.000133717
2017-03-21 04:10:35.907505, slv, 42010afffe8a0002(unknown)/1,  0.000148304,  0.000004223,  0.000133717,  0.000182192, 618.633376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000182192,  0.000133717
2017-03-21 04:10:36.063126, slv, 42010afffe8a0002(unknown)/1,  0.000148188,  0.000004223,  0.000124366,  0.000182192, 622.856376953, D, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000182192,  0.000124366
2017-03-21 04:10:36.875913, slv, 42010afffe8a0002(unknown)/1,  0.000148184,  0.000004223,  0.000103033,  0.000182192, 622.856376953, D, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000182192,  0.000103033
2017-03-21 04:10:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000148184, -0.000008668,  0.000103033,  0.000096959, 622.856376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000096959,  0.000103033
2017-03-21 04:10:37.907501, slv, 42010afffe8a0002(unknown)/1,  0.000148184, -0.000021777,  0.000103033,  0.000155854, 614.188376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000155854,  0.000103033
2017-03-21 04:10:38.454370, slv, 42010afffe8a0002(unknown)/1,  0.000148015, -0.000021777,  0.000108474,  0.000155854, 592.411376953, D, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000155854,  0.000108474
2017-03-21 04:10:38.472691, slv, 42010afffe8a0002(unknown)/1,  0.000147968, -0.000021777,  0.000159821,  0.000155854, 592.411376953, D, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000155854,  0.000159821
2017-03-21 04:10:38.907470, slv, 42010afffe8a0002(unknown)/1,  0.000147968,  0.000012339,  0.000159821,  0.000164976, 592.411376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000164976,  0.000159821
2017-03-21 04:10:39.909195, slv, 42010afffe8a0002(unknown)/1,  0.000147968,  0.000005069,  0.000159821,  0.000141098, 604.750376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000141098,  0.000159821
2017-03-21 04:10:39.952984, slv, 42010afffe8a0002(unknown)/1,  0.000147752,  0.000005069,  0.000079928,  0.000141098, 609.819376953, D, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000141098,  0.000079928
2017-03-21 04:10:40.780784, slv, 42010afffe8a0002(unknown)/1,  0.000147286,  0.000005069,  0.000109592,  0.000141098, 609.819376953, D, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000141098,  0.000109592
2017-03-21 04:10:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000147286, -0.000018250,  0.000109592,  0.000117655, 609.819376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000117655,  0.000109592
2017-03-21 04:10:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000147286, -0.000016096,  0.000109592,  0.000144724, 591.569376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000144724,  0.000109592
2017-03-21 04:10:42.410245, slv, 42010afffe8a0002(unknown)/1,  0.000147174, -0.000016096,  0.000165028,  0.000144724, 575.473376953, D, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000144724,  0.000165028
2017-03-21 04:10:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000147174, -0.000023649,  0.000165028,  0.000102438, 575.473376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000102438,  0.000165028
2017-03-21 04:10:43.618857, slv, 42010afffe8a0002(unknown)/1,  0.000146960, -0.000023649,  0.000121639,  0.000102438, 551.824376953, D, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000102438,  0.000121639
2017-03-21 04:10:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000146960, -0.000011844,  0.000121639,  0.000168009, 551.824376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000168009,  0.000121639
2017-03-21 04:10:44.314014, slv, 42010afffe8a0002(unknown)/1,  0.000146609, -0.000011844,  0.000106023,  0.000168009, 539.980376953, D, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000168009,  0.000106023
2017-03-21 04:10:44.908711, slv, 42010afffe8a0002(unknown)/1,  0.000146609,  0.000048813,  0.000106023,  0.000223187, 539.980376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000223187,  0.000106023
2017-03-21 04:10:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000146609,  0.000039967,  0.000106023,  0.000149966, 588.793376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000149966,  0.000106023
2017-03-21 04:10:46.282919, slv, 42010afffe8a0002(unknown)/1,  0.000146354,  0.000039967,  0.000097128,  0.000149966, 628.760376953, D, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000149966,  0.000097128
2017-03-21 04:10:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000146354, -0.000026763,  0.000097128,  0.000089471, 628.760376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000089471,  0.000097128
2017-03-21 04:10:47.033235, slv, 42010afffe8a0002(unknown)/1,  0.000145806, -0.000026763,  0.000108469,  0.000089471, 601.997376953, D, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000089471,  0.000108469
2017-03-21 04:10:47.907522, slv, 42010afffe8a0002(unknown)/1,  0.000145806, -0.000025130,  0.000108469,  0.000152428, 601.997376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000152428,  0.000108469
2017-03-21 04:10:48.321081, slv, 42010afffe8a0002(unknown)/1,  0.000145215, -0.000025130,  0.000081570,  0.000152428, 576.867376953, D, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000152428,  0.000081570
2017-03-21 04:10:48.907505, slv, 42010afffe8a0002(unknown)/1,  0.000145215,  0.000008304,  0.000081570,  0.000155201, 576.867376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000155201,  0.000081570
2017-03-21 04:10:49.908679, slv, 42010afffe8a0002(unknown)/1,  0.000145215, -0.000004869,  0.000081570,  0.000125491, 585.171376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000125491,  0.000081570
2017-03-21 04:10:50.129719, slv, 42010afffe8a0002(unknown)/1,  0.000144898, -0.000004869,  0.000140103,  0.000125491, 580.302376953, D, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000125491,  0.000140103
2017-03-21 04:10:50.907503, slv, 42010afffe8a0002(unknown)/1,  0.000144898, -0.000022412,  0.000140103,  0.000119798, 580.302376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000119798,  0.000140103
2017-03-21 04:10:51.685561, slv, 42010afffe8a0002(unknown)/1,  0.000144665, -0.000022412,  0.000134605,  0.000119798, 557.890376953, D, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000119798,  0.000134605
2017-03-21 04:10:51.907507, slv, 42010afffe8a0002(unknown)/1,  0.000144665,  0.000007705,  0.000134605,  0.000185175, 557.890376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000185175,  0.000134605
2017-03-21 04:10:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000144665,  0.000004292,  0.000134605,  0.000112738, 565.595376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000112738,  0.000134605
2017-03-21 04:10:52.978643, slv, 42010afffe8a0002(unknown)/1,  0.000144170,  0.000004292,  0.000084878,  0.000112738, 569.887376953, D, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000112738,  0.000084878
2017-03-21 04:10:53.907518, slv, 42010afffe8a0002(unknown)/1,  0.000144170,  0.000006943,  0.000084878,  0.000189982, 569.887376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000189982,  0.000084878
2017-03-21 04:10:54.033105, slv, 42010afffe8a0002(unknown)/1,  0.000143860,  0.000006943,  0.000109699,  0.000189982, 576.830376953, D, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000189982,  0.000109699
2017-03-21 04:10:54.700874, slv, 42010afffe8a0002(unknown)/1,  0.000143958,  0.000006943,  0.000110773,  0.000189982, 576.830376953, D, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000189982,  0.000110773
2017-03-21 04:10:54.908851, slv, 42010afffe8a0002(unknown)/1,  0.000143958, -0.000001165,  0.000110773,  0.000095815, 576.830376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000095815,  0.000110773
2017-03-21 04:10:55.311376, slv, 42010afffe8a0002(unknown)/1,  0.000143704, -0.000001165,  0.000114140,  0.000095815, 575.665376953, D, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000095815,  0.000114140
2017-03-21 04:10:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000143704, -0.000028043,  0.000114140,  0.000135759, 575.665376953, S, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000135759,  0.000114140
2017-03-21 04:10:56.222976, slv, 42010afffe8a0002(unknown)/1,  0.000143434, -0.000028043,  0.000160002,  0.000135759, 547.622376953, D, 0.000155496, 4059, 0.000004586, 51872, 463, 111,  0.000135759,  0.000160002
2017-03-21 04:10:56.907521, slv, 42010afffe8a0002(unknown)/1,  0.000143434,  0.000022010,  0.000160002,  0.000195398, 547.622376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000195398,  0.000160002
2017-03-21 04:10:57.747964, slv, 42010afffe8a0002(unknown)/1,  0.000143552,  0.000022010,  0.000112700,  0.000195398, 569.632376953, D, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000195398,  0.000112700
2017-03-21 04:10:57.907498, slv, 42010afffe8a0002(unknown)/1,  0.000143552,  0.000070460,  0.000112700,  0.000232509, 569.632376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000232509,  0.000112700
2017-03-21 04:10:58.907476, slv, 42010afffe8a0002(unknown)/1,  0.000143552,  0.000054238,  0.000112700,  0.000163072, 640.092376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000163072,  0.000112700
2017-03-21 04:10:59.706355, slv, 42010afffe8a0002(unknown)/1,  0.000143780,  0.000054238,  0.000161532,  0.000163072, 694.330376953, D, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000163072,  0.000161532
2017-03-21 04:10:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000143780, -0.000005375,  0.000161532,  0.000113509, 694.330376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000113509,  0.000161532
2017-03-21 04:11:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000143780, -0.000030181,  0.000161532,  0.000113687, 688.955376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000113687,  0.000161532
2017-03-21 04:11:01.000123, slv, 42010afffe8a0002(unknown)/1,  0.000143678, -0.000030181,  0.000110638,  0.000113687, 658.774376953, D, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000113687,  0.000110638
2017-03-21 04:11:01.750328, slv, 42010afffe8a0002(unknown)/1,  0.000143114, -0.000030181,  0.000092341,  0.000113687, 658.774376953, D, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000113687,  0.000092341
2017-03-21 04:11:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000143114, -0.000017973,  0.000092341,  0.000137259, 658.774376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000137259,  0.000092341
2017-03-21 04:11:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000143114, -0.000013974,  0.000092341,  0.000121019, 640.801376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000121019,  0.000092341
2017-03-21 04:11:03.239142, slv, 42010afffe8a0002(unknown)/1,  0.000142633, -0.000013974,  0.000122363,  0.000121019, 626.827376953, D, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000121019,  0.000122363
2017-03-21 04:11:03.744555, slv, 42010afffe8a0002(unknown)/1,  0.000144634, -0.000013974,  0.000718499,  0.000121019, 626.827376953, D, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000121019,  0.000718499
2017-03-21 04:11:03.907510, slv, 42010afffe8a0002(unknown)/1,  0.000144634,  0.000003667,  0.000718499,  0.000174062, 626.827376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000174062,  0.000718499
2017-03-21 04:11:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000144634, -0.000012398,  0.000718499,  0.000090409, 630.494376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000090409,  0.000718499
2017-03-21 04:11:05.503011, slv, 42010afffe8a0002(unknown)/1,  0.000146462, -0.000012398,  0.000116461,  0.000090409, 618.096376953, D, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000090409,  0.000116461
2017-03-21 04:11:05.908590, slv, 42010afffe8a0002(unknown)/1,  0.000146462, -0.000033936,  0.000116461,  0.000132814, 618.096376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000132814,  0.000116461
2017-03-21 04:11:06.742023, slv, 42010afffe8a0002(unknown)/1,  0.000145914, -0.000033936,  0.000105771,  0.000132814, 584.160376953, D, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000132814,  0.000105771
2017-03-21 04:11:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000145914, -0.000024646,  0.000105771,  0.000110269, 584.160376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000110269,  0.000105771
2017-03-21 04:11:07.274234, slv, 42010afffe8a0002(unknown)/1,  0.000145426, -0.000024646,  0.000109849,  0.000110269, 559.514376953, D, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000110269,  0.000109849
2017-03-21 04:11:07.844073, slv, 42010afffe8a0002(unknown)/1,  0.000144843, -0.000024646,  0.000102141,  0.000110269, 559.514376953, D, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000110269,  0.000102141
2017-03-21 04:11:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000144843, -0.000026211,  0.000102141,  0.000128065, 559.514376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000128065,  0.000102141
2017-03-21 04:11:08.907482, slv, 42010afffe8a0002(unknown)/1,  0.000144843, -0.000007608,  0.000102141,  0.000146406, 533.303376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000146406,  0.000102141
2017-03-21 04:11:09.275292, slv, 42010afffe8a0002(unknown)/1,  0.000144353, -0.000007608,  0.000095101,  0.000146406, 525.695376953, D, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000146406,  0.000095101
2017-03-21 04:11:09.907500, slv, 42010afffe8a0002(unknown)/1,  0.000144353, -0.000001815,  0.000095101,  0.000139161, 525.695376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000139161,  0.000095101
2017-03-21 04:11:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000144353, -0.000011537,  0.000095101,  0.000126471, 523.880376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000126471,  0.000095101
2017-03-21 04:11:11.210623, slv, 42010afffe8a0002(unknown)/1,  0.000144025, -0.000011537,  0.000125567,  0.000126471, 512.343376953, D, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000126471,  0.000125567
2017-03-21 04:11:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000144025, -0.000020232,  0.000125567,  0.000121442, 512.343376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000121442,  0.000125567
2017-03-21 04:11:12.805163, slv, 42010afffe8a0002(unknown)/1,  0.000143827, -0.000020232,  0.000151931,  0.000121442, 492.111376953, D, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000121442,  0.000151931
2017-03-21 04:11:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000143827, -0.000042692,  0.000151931,  0.000081024, 492.111376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000081024,  0.000151931
2017-03-21 04:11:13.049029, slv, 42010afffe8a0002(unknown)/1,  0.000143391, -0.000042692,  0.000109364,  0.000081024, 449.419376953, D, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000081024,  0.000109364
2017-03-21 04:11:13.907482, slv, 42010afffe8a0002(unknown)/1,  0.000143391, -0.000026369,  0.000109364,  0.000153455, 449.419376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000153455,  0.000109364
2017-03-21 04:11:14.560244, slv, 42010afffe8a0002(unknown)/1,  0.000142950, -0.000026369,  0.000116772,  0.000153455, 423.050376953, D, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000153455,  0.000116772
2017-03-21 04:11:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142950, -0.000014325,  0.000116772,  0.000104235, 423.050376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000104235,  0.000116772
2017-03-21 04:11:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000142950, -0.000009043,  0.000116772,  0.000163579, 408.725376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000163579,  0.000116772
2017-03-21 04:11:16.173511, slv, 42010afffe8a0002(unknown)/1,  0.000142885, -0.000009043,  0.000121276,  0.000163579, 399.682376953, D, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000163579,  0.000121276
2017-03-21 04:11:16.907524, slv, 42010afffe8a0002(unknown)/1,  0.000142885,  0.000035148,  0.000121276,  0.000192553, 399.682376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000192553,  0.000121276
2017-03-21 04:11:17.897810, slv, 42010afffe8a0002(unknown)/1,  0.000143146,  0.000035148,  0.000160956,  0.000192553, 434.830376953, D, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000192553,  0.000160956
2017-03-21 04:11:17.907515, slv, 42010afffe8a0002(unknown)/1,  0.000143146,  0.000058563,  0.000160956,  0.000210605, 434.830376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000210605,  0.000160956
2017-03-21 04:11:18.236539, slv, 42010afffe8a0002(unknown)/1,  0.000143462,  0.000058563,  0.000089251,  0.000210605, 493.393376953, D, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000210605,  0.000089251
2017-03-21 04:11:18.907488, slv, 42010afffe8a0002(unknown)/1,  0.000143462,  0.000036848,  0.000089251,  0.000149700, 493.393376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000149700,  0.000089251
2017-03-21 04:11:19.478930, slv, 42010afffe8a0002(unknown)/1,  0.000143322,  0.000036848,  0.000088326,  0.000149700, 530.241376953, D, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000149700,  0.000088326
2017-03-21 04:11:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000143322,  0.000010361,  0.000088326,  0.000157806, 530.241376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000157806,  0.000088326
2017-03-21 04:11:20.411602, slv, 42010afffe8a0002(unknown)/1,  0.000143122,  0.000010361,  0.000126225,  0.000157806, 540.602376953, D, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000157806,  0.000126225
2017-03-21 04:11:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.000143122, -0.000001031,  0.000126225,  0.000126576, 540.602376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000126576,  0.000126225
2017-03-21 04:11:21.445371, slv, 42010afffe8a0002(unknown)/1,  0.000142806, -0.000001031,  0.000081017,  0.000126576, 539.571376953, D, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000126576,  0.000081017
2017-03-21 04:11:21.908719, slv, 42010afffe8a0002(unknown)/1,  0.000142806, -0.000010794,  0.000081017,  0.000137763, 539.571376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000137763,  0.000081017
2017-03-21 04:11:22.656703, slv, 42010afffe8a0002(unknown)/1,  0.000142542, -0.000010794,  0.000158200,  0.000137763, 528.777376953, D, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000137763,  0.000158200
2017-03-21 04:11:22.907491, slv, 42010afffe8a0002(unknown)/1,  0.000142542,  0.000001071,  0.000158200,  0.000149727, 528.777376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000149727,  0.000158200
2017-03-21 04:11:23.907499, slv, 42010afffe8a0002(unknown)/1,  0.000142542,  0.000016372,  0.000158200,  0.000168102, 529.848376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000168102,  0.000158200
2017-03-21 04:11:24.339485, slv, 42010afffe8a0002(unknown)/1,  0.000142538,  0.000016372,  0.000104987,  0.000168102, 546.220376953, D, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000168102,  0.000104987
2017-03-21 04:11:24.660983, slv, 42010afffe8a0002(unknown)/1,  0.000142385,  0.000016372,  0.000089690,  0.000168102, 546.220376953, D, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000168102,  0.000089690
2017-03-21 04:11:24.907724, slv, 42010afffe8a0002(unknown)/1,  0.000142385,  0.000128601,  0.000089690,  0.000374028, 546.220376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000374028,  0.000089690
2017-03-21 04:11:25.680651, slv, 42010afffe8a0002(unknown)/1,  0.000143075,  0.000128601,  0.000114388,  0.000374028, 674.821376953, D, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000374028,  0.000114388
2017-03-21 04:11:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000143075,  0.000100718,  0.000114388,  0.000112869, 674.821376953, S, 0.000147152, 2240, -0.000002938, 22818, 589, 32,  0.000112869,  0.000114388
2017-03-21 04:11:26.908472, slv, 42010afffe8a0002(unknown)/1,  0.000143075, -0.000021937,  0.000114388,  0.000129406, 775.539376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000129406,  0.000114388
2017-03-21 04:11:26.919094, slv, 42010afffe8a0002(unknown)/1,  0.000143791, -0.000021937,  0.000137763,  0.000129406, 753.602376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000129406,  0.000137763
2017-03-21 04:11:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000143791, -0.000020533,  0.000137763,  0.000116392, 753.602376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000116392,  0.000137763
2017-03-21 04:11:28.533687, slv, 42010afffe8a0002(unknown)/1,  0.000143595, -0.000020533,  0.000141479,  0.000116392, 733.069376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000116392,  0.000141479
2017-03-21 04:11:28.607474, slv, 42010afffe8a0002(unknown)/1,  0.000143312, -0.000020533,  0.000127561,  0.000116392, 733.069376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000116392,  0.000127561
2017-03-21 04:11:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000143312, -0.000055818,  0.000127561,  0.000059073, 733.069376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000059073,  0.000127561
2017-03-21 04:11:29.907588, slv, 42010afffe8a0002(unknown)/1,  0.000143312,  0.000022882,  0.000127561,  0.000273315, 677.251376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000273315,  0.000127561
2017-03-21 04:11:30.513686, slv, 42010afffe8a0002(unknown)/1,  0.000143663,  0.000022882,  0.000145730,  0.000273315, 700.133376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000273315,  0.000145730
2017-03-21 04:11:30.738437, slv, 42010afffe8a0002(unknown)/1,  0.000144542,  0.000022882,  0.000107412,  0.000273315, 700.133376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000273315,  0.000107412
2017-03-21 04:11:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000144542,  0.000050321,  0.000107412,  0.000115182, 700.133376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000115182,  0.000107412
2017-03-21 04:11:31.724445, slv, 42010afffe8a0002(unknown)/1,  0.000144744,  0.000050321,  0.000133994,  0.000115182, 750.454376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000115182,  0.000133994
2017-03-21 04:11:31.908602, slv, 42010afffe8a0002(unknown)/1,  0.000144744, -0.000003374,  0.000133994,  0.000167357, 750.454376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000167357,  0.000133994
2017-03-21 04:11:32.907484, slv, 42010afffe8a0002(unknown)/1,  0.000144744,  0.000001602,  0.000133994,  0.000125335, 747.080376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000125335,  0.000133994
2017-03-21 04:11:33.155351, slv, 42010afffe8a0002(unknown)/1,  0.000144656,  0.000001602,  0.000181943,  0.000125335, 748.682376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000125335,  0.000181943
2017-03-21 04:11:33.338374, slv, 42010afffe8a0002(unknown)/1,  0.000144837,  0.000001602,  0.000192370,  0.000125335, 748.682376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000125335,  0.000192370
2017-03-21 04:11:33.617261, slv, 42010afffe8a0002(unknown)/1,  0.000144830,  0.000001602,  0.000134416,  0.000125335, 748.682376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000125335,  0.000134416
2017-03-21 04:11:33.798201, slv, 42010afffe8a0002(unknown)/1,  0.000144635,  0.000001602,  0.000144368,  0.000125335, 748.682376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000125335,  0.000144368
2017-03-21 04:11:33.907514, slv, 42010afffe8a0002(unknown)/1,  0.000144635, -0.000004901,  0.000144368,  0.000154242, 748.682376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000154242,  0.000144368
2017-03-21 04:11:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000144635, -0.000019138,  0.000144368,  0.000096752, 743.781376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000096752,  0.000144368
2017-03-21 04:11:35.469847, slv, 42010afffe8a0002(unknown)/1,  0.000144288, -0.000019138,  0.000123136,  0.000096752, 724.643376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000096752,  0.000123136
2017-03-21 04:11:35.907504, slv, 42010afffe8a0002(unknown)/1,  0.000144288, -0.000035547,  0.000123136,  0.000121076, 724.643376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000121076,  0.000123136
2017-03-21 04:11:36.253571, slv, 42010afffe8a0002(unknown)/1,  0.000143965, -0.000035547,  0.000153450,  0.000121076, 689.096376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000121076,  0.000153450
2017-03-21 04:11:36.908612, slv, 42010afffe8a0002(unknown)/1,  0.000143965, -0.000038219,  0.000153450,  0.000090738, 689.096376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000090738,  0.000153450
2017-03-21 04:11:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000143965, -0.000038142,  0.000153450,  0.000120906, 650.877376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000120906,  0.000153450
2017-03-21 04:11:38.193421, slv, 42010afffe8a0002(unknown)/1,  0.000143926, -0.000038142,  0.000170332,  0.000120906, 612.735376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000120906,  0.000170332
2017-03-21 04:11:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000143926, -0.000037399,  0.000170332,  0.000092186, 612.735376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000092186,  0.000170332
2017-03-21 04:11:39.103829, slv, 42010afffe8a0002(unknown)/1,  0.000143697, -0.000037399,  0.000133781,  0.000092186, 575.336376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000092186,  0.000133781
2017-03-21 04:11:39.907492, slv, 42010afffe8a0002(unknown)/1,  0.000143697, -0.000026883,  0.000133781,  0.000141670, 575.336376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000141670,  0.000133781
2017-03-21 04:11:40.411894, slv, 42010afffe8a0002(unknown)/1,  0.000143344, -0.000026883,  0.000116745,  0.000141670, 548.453376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000141670,  0.000116745
2017-03-21 04:11:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000143344, -0.000019189,  0.000116745,  0.000106991, 548.453376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000106991,  0.000116745
2017-03-21 04:11:40.921237, slv, 42010afffe8a0002(unknown)/1,  0.000142912, -0.000019189,  0.000097474,  0.000106991, 529.264376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000106991,  0.000097474
2017-03-21 04:11:41.262779, slv, 42010afffe8a0002(unknown)/1,  0.000142291, -0.000019189,  0.000101340,  0.000106991, 529.264376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000106991,  0.000101340
2017-03-21 04:11:41.908637, slv, 42010afffe8a0002(unknown)/1,  0.000142291,  0.000015412,  0.000101340,  0.000209467, 529.264376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000209467,  0.000101340
2017-03-21 04:11:42.505868, slv, 42010afffe8a0002(unknown)/1,  0.000142024,  0.000015412,  0.000083050,  0.000209467, 544.676376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000209467,  0.000083050
2017-03-21 04:11:42.609648, slv, 42010afffe8a0002(unknown)/1,  0.000142184,  0.000015412,  0.000107028,  0.000209467, 544.676376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000209467,  0.000107028
2017-03-21 04:11:42.907499, slv, 42010afffe8a0002(unknown)/1,  0.000142184,  0.000039492,  0.000107028,  0.000153993, 544.676376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000153993,  0.000107028
2017-03-21 04:11:43.194897, slv, 42010afffe8a0002(unknown)/1,  0.000142102,  0.000039492,  0.000077352,  0.000153993, 584.168376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000153993,  0.000077352
2017-03-21 04:11:43.907489, slv, 42010afffe8a0002(unknown)/1,  0.000142102,  0.000017062,  0.000077352,  0.000164418, 584.168376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000164418,  0.000077352
2017-03-21 04:11:43.949146, slv, 42010afffe8a0002(unknown)/1,  0.000141810,  0.000017062,  0.000097767,  0.000164418, 601.230376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000164418,  0.000097767
2017-03-21 04:11:44.907578, slv, 42010afffe8a0002(unknown)/1,  0.000141810, -0.000005817,  0.000097767,  0.000107859, 601.230376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000107859,  0.000097767
2017-03-21 04:11:45.666141, slv, 42010afffe8a0002(unknown)/1,  0.000141489, -0.000005817,  0.000114909,  0.000107859, 595.413376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000107859,  0.000114909
2017-03-21 04:11:45.907525, slv, 42010afffe8a0002(unknown)/1,  0.000141489,  0.000002246,  0.000114909,  0.000179932, 595.413376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000179932,  0.000114909
2017-03-21 04:11:45.975368, slv, 42010afffe8a0002(unknown)/1,  0.000141182,  0.000002246,  0.000084654,  0.000179932, 597.659376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000179932,  0.000084654
2017-03-21 04:11:46.909053, slv, 42010afffe8a0002(unknown)/1,  0.000141182,  0.000083135,  0.000084654,  0.000269011, 597.659376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000269011,  0.000084654
2017-03-21 04:11:47.068207, slv, 42010afffe8a0002(unknown)/1,  0.000141445,  0.000083135,  0.000098402,  0.000269011, 680.794376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000269011,  0.000098402
2017-03-21 04:11:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000141445,  0.000052171,  0.000098402,  0.000117958, 680.794376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000117958,  0.000098402
2017-03-21 04:11:48.027447, slv, 42010afffe8a0002(unknown)/1,  0.000141534,  0.000052171,  0.000103144,  0.000117958, 732.965376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000117958,  0.000103144
2017-03-21 04:11:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141534, -0.000018859,  0.000103144,  0.000127301, 732.965376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000127301,  0.000103144
2017-03-21 04:11:49.269288, slv, 42010afffe8a0002(unknown)/1,  0.000141248, -0.000018859,  0.000144493,  0.000127301, 714.106376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000127301,  0.000144493
2017-03-21 04:11:49.395739, slv, 42010afffe8a0002(unknown)/1,  0.000141040, -0.000018859,  0.000112767,  0.000127301, 714.106376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000127301,  0.000112767
2017-03-21 04:11:49.566150, slv, 42010afffe8a0002(unknown)/1,  0.000141017, -0.000018859,  0.000190961,  0.000127301, 714.106376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000127301,  0.000190961
2017-03-21 04:11:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000141017, -0.000028755,  0.000190961,  0.000097738, 714.106376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000097738,  0.000190961
2017-03-21 04:11:50.490454, slv, 42010afffe8a0002(unknown)/1,  0.000140833, -0.000028755,  0.000100982,  0.000097738, 685.351376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000097738,  0.000100982
2017-03-21 04:11:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000140833, -0.000044576,  0.000100982,  0.000094958, 685.351376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000094958,  0.000100982
2017-03-21 04:11:50.938187, slv, 42010afffe8a0002(unknown)/1,  0.000140225, -0.000044576,  0.000114055,  0.000094958, 640.775376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000094958,  0.000114055
2017-03-21 04:11:51.908825, slv, 42010afffe8a0002(unknown)/1,  0.000140225, -0.000027242,  0.000114055,  0.000131614, 640.775376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000131614,  0.000114055
2017-03-21 04:11:52.128176, slv, 42010afffe8a0002(unknown)/1,  0.000139916, -0.000027242,  0.000141148,  0.000131614, 613.533376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000131614,  0.000141148
2017-03-21 04:11:52.290713, slv, 42010afffe8a0002(unknown)/1,  0.000139719, -0.000027242,  0.000104892,  0.000131614, 613.533376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000131614,  0.000104892
2017-03-21 04:11:52.352714, slv, 42010afffe8a0002(unknown)/1,  0.000139390, -0.000027242,  0.000106635,  0.000131614, 613.533376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000131614,  0.000106635
2017-03-21 04:11:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139390, -0.000025034,  0.000106635,  0.000097932, 613.533376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000097932,  0.000106635
2017-03-21 04:11:53.616427, slv, 42010afffe8a0002(unknown)/1,  0.000139011, -0.000025034,  0.000124391,  0.000097932, 588.499376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000097932,  0.000124391
2017-03-21 04:11:53.684899, slv, 42010afffe8a0002(unknown)/1,  0.000138455, -0.000025034,  0.000093347,  0.000097932, 588.499376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000097932,  0.000093347
2017-03-21 04:11:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000138455, -0.000023237,  0.000093347,  0.000133438, 588.499376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000133438,  0.000093347
2017-03-21 04:11:53.971662, slv, 42010afffe8a0002(unknown)/1,  0.000138051, -0.000023237,  0.000125793,  0.000133438, 565.262376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000133438,  0.000125793
2017-03-21 04:11:54.220391, slv, 42010afffe8a0002(unknown)/1,  0.000137947, -0.000023237,  0.000132881,  0.000133438, 565.262376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000133438,  0.000132881
2017-03-21 04:11:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137947, -0.000010073,  0.000132881,  0.000122816, 565.262376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000122816,  0.000132881
2017-03-21 04:11:55.719537, slv, 42010afffe8a0002(unknown)/1,  0.000137925, -0.000010073,  0.000156992,  0.000122816, 555.189376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000122816,  0.000156992
2017-03-21 04:11:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000137925, -0.000006740,  0.000156992,  0.000139576, 555.189376953, S, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000139576,  0.000156992
2017-03-21 04:11:56.189120, slv, 42010afffe8a0002(unknown)/1,  0.000138002, -0.000006740,  0.000152019,  0.000139576, 548.449376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000139576,  0.000152019
2017-03-21 04:11:56.716612, slv, 42010afffe8a0002(unknown)/1,  0.000137992, -0.000006740,  0.000118287,  0.000139576, 548.449376953, D, 0.000143675, 1071, 0.000007597, 40402, 559, 92,  0.000139576,  0.000118287
2017-03-21 04:11:56.909016, slv, 42010afffe8a0002(unknown)/1,  0.000137992, -0.000009748,  0.000118287,  0.000116846, 548.449376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000116846,  0.000118287
2017-03-21 04:11:57.907488, slv, 42010afffe8a0002(unknown)/1,  0.000137992, -0.000008387,  0.000118287,  0.000142365, 538.701376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000142365,  0.000118287
2017-03-21 04:11:58.396503, slv, 42010afffe8a0002(unknown)/1,  0.000137711, -0.000008387,  0.000079700,  0.000142365, 530.314376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000142365,  0.000079700
2017-03-21 04:11:58.537595, slv, 42010afffe8a0002(unknown)/1,  0.000137359, -0.000008387,  0.000096425,  0.000142365, 530.314376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000142365,  0.000096425
2017-03-21 04:11:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000137359, -0.000015484,  0.000096425,  0.000102018, 530.314376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000102018,  0.000096425
2017-03-21 04:11:59.848658, slv, 42010afffe8a0002(unknown)/1,  0.000137055, -0.000015484,  0.000130865,  0.000102018, 514.830376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000102018,  0.000130865
2017-03-21 04:11:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137055, -0.000026825,  0.000130865,  0.000118744, 514.830376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000118744,  0.000130865
2017-03-21 04:12:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000137055, -0.000002000,  0.000130865,  0.000151366, 488.005376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000151366,  0.000130865
2017-03-21 04:12:01.468235, slv, 42010afffe8a0002(unknown)/1,  0.000136691, -0.000002000,  0.000070782,  0.000151366, 486.005376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000151366,  0.000070782
2017-03-21 04:12:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000136691,  0.000010304,  0.000070782,  0.000142989, 486.005376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000142989,  0.000070782
2017-03-21 04:12:02.519702, slv, 42010afffe8a0002(unknown)/1,  0.000136584,  0.000010304,  0.000154156,  0.000142989, 496.309376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000142989,  0.000154156
2017-03-21 04:12:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136584, -0.000031934,  0.000154156,  0.000066417, 496.309376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000066417,  0.000154156
2017-03-21 04:12:03.138659, slv, 42010afffe8a0002(unknown)/1,  0.000136371, -0.000031934,  0.000128276,  0.000066417, 464.375376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000066417,  0.000128276
2017-03-21 04:12:03.267443, slv, 42010afffe8a0002(unknown)/1,  0.000135619, -0.000031934,  0.000091823,  0.000066417, 464.375376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000066417,  0.000091823
2017-03-21 04:12:03.907502, slv, 42010afffe8a0002(unknown)/1,  0.000135619, -0.000030785,  0.000091823,  0.000144216, 464.375376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000144216,  0.000091823
2017-03-21 04:12:04.660086, slv, 42010afffe8a0002(unknown)/1,  0.000134988, -0.000030785,  0.000078550,  0.000144216, 433.590376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000144216,  0.000078550
2017-03-21 04:12:04.907490, slv, 42010afffe8a0002(unknown)/1,  0.000134988, -0.000008291,  0.000078550,  0.000109809, 433.590376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000109809,  0.000078550
2017-03-21 04:12:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134988, -0.000013206,  0.000078550,  0.000133753, 425.299376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000133753,  0.000078550
2017-03-21 04:12:06.522101, slv, 42010afffe8a0002(unknown)/1,  0.000134712, -0.000013206,  0.000112873,  0.000133753, 412.093376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000133753,  0.000112873
2017-03-21 04:12:06.754448, slv, 42010afffe8a0002(unknown)/1,  0.000134502, -0.000013206,  0.000104638,  0.000133753, 412.093376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000133753,  0.000104638
2017-03-21 04:12:06.908482, slv, 42010afffe8a0002(unknown)/1,  0.000134502,  0.000006233,  0.000104638,  0.000148202, 412.093376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000148202,  0.000104638
2017-03-21 04:12:07.908516, slv, 42010afffe8a0002(unknown)/1,  0.000134502,  0.000011471,  0.000104638,  0.000143744, 418.326376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000143744,  0.000104638
2017-03-21 04:12:08.732321, slv, 42010afffe8a0002(unknown)/1,  0.000134447,  0.000011471,  0.000141910,  0.000143744, 429.797376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000143744,  0.000141910
2017-03-21 04:12:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134447, -0.000002548,  0.000141910,  0.000120109, 429.797376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000120109,  0.000141910
2017-03-21 04:12:09.348217, slv, 42010afffe8a0002(unknown)/1,  0.000134334, -0.000002548,  0.000103215,  0.000120109, 427.249376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000120109,  0.000103215
2017-03-21 04:12:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134334, -0.000004948,  0.000103215,  0.000138776, 427.249376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000138776,  0.000103215
2017-03-21 04:12:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134334,  0.000000558,  0.000103215,  0.000131007, 422.301376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000131007,  0.000103215
2017-03-21 04:12:11.297350, slv, 42010afffe8a0002(unknown)/1,  0.000134058,  0.000000558,  0.000112386,  0.000131007, 422.859376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000131007,  0.000112386
2017-03-21 04:12:11.584243, slv, 42010afffe8a0002(unknown)/1,  0.000133837,  0.000000558,  0.000105149,  0.000131007, 422.859376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000131007,  0.000105149
2017-03-21 04:12:11.907504, slv, 42010afffe8a0002(unknown)/1,  0.000133837,  0.000012612,  0.000105149,  0.000162387, 422.859376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000162387,  0.000105149
2017-03-21 04:12:12.909253, slv, 42010afffe8a0002(unknown)/1,  0.000133837,  0.000053249,  0.000105149,  0.000211785, 435.471376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000211785,  0.000105149
2017-03-21 04:12:13.292949, slv, 42010afffe8a0002(unknown)/1,  0.000134026,  0.000053249,  0.000135797,  0.000211785, 488.720376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000211785,  0.000135797
2017-03-21 04:12:13.907526, slv, 42010afffe8a0002(unknown)/1,  0.000134026,  0.000044565,  0.000135797,  0.000145208, 488.720376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000145208,  0.000135797
2017-03-21 04:12:14.201127, slv, 42010afffe8a0002(unknown)/1,  0.000134270,  0.000044565,  0.000105703,  0.000145208, 533.285376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000145208,  0.000105703
2017-03-21 04:12:14.907517, slv, 42010afffe8a0002(unknown)/1,  0.000134270, -0.000001670,  0.000105703,  0.000119748, 533.285376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000119748,  0.000105703
2017-03-21 04:12:15.729486, slv, 42010afffe8a0002(unknown)/1,  0.000134007, -0.000001670,  0.000099002,  0.000119748, 531.615376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000119748,  0.000099002
2017-03-21 04:12:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134007, -0.000013465,  0.000099002,  0.000121599, 531.615376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000121599,  0.000099002
2017-03-21 04:12:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134007, -0.000006092,  0.000099002,  0.000134232, 518.150376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000134232,  0.000099002
2017-03-21 04:12:17.564477, slv, 42010afffe8a0002(unknown)/1,  0.000133678, -0.000006092,  0.000098859,  0.000134232, 512.058376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000134232,  0.000098859
2017-03-21 04:12:17.908749, slv, 42010afffe8a0002(unknown)/1,  0.000133678,  0.000009264,  0.000098859,  0.000151982, 512.058376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000151982,  0.000098859
2017-03-21 04:12:18.642957, slv, 42010afffe8a0002(unknown)/1,  0.000133580,  0.000009264,  0.000124551,  0.000151982, 521.322376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000151982,  0.000124551
2017-03-21 04:12:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133580,  0.000019190,  0.000124551,  0.000153657, 521.322376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000153657,  0.000124551
2017-03-21 04:12:19.095535, slv, 42010afffe8a0002(unknown)/1,  0.000133539,  0.000019190,  0.000093746,  0.000153657, 540.512376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000153657,  0.000093746
2017-03-21 04:12:19.378139, slv, 42010afffe8a0002(unknown)/1,  0.000133493,  0.000019190,  0.000121301,  0.000153657, 540.512376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000153657,  0.000121301
2017-03-21 04:12:19.646260, slv, 42010afffe8a0002(unknown)/1,  0.000133441,  0.000019190,  0.000092123,  0.000153657, 540.512376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000153657,  0.000092123
2017-03-21 04:12:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133441,  0.000006526,  0.000092123,  0.000126416, 540.512376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000126416,  0.000092123
2017-03-21 04:12:20.261350, slv, 42010afffe8a0002(unknown)/1,  0.000133298,  0.000006526,  0.000124880,  0.000126416, 547.038376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000126416,  0.000124880
2017-03-21 04:12:20.605687, slv, 42010afffe8a0002(unknown)/1,  0.000133173,  0.000006526,  0.000123469,  0.000126416, 547.038376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000126416,  0.000123469
2017-03-21 04:12:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133173, -0.000005636,  0.000123469,  0.000128924, 547.038376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000128924,  0.000123469
2017-03-21 04:12:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133173, -0.000007558,  0.000123469,  0.000122304, 541.402376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000122304,  0.000123469
2017-03-21 04:12:22.137203, slv, 42010afffe8a0002(unknown)/1,  0.000133155, -0.000007558,  0.000155974,  0.000122304, 533.844376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000122304,  0.000155974
2017-03-21 04:12:22.820621, slv, 42010afffe8a0002(unknown)/1,  0.000133129, -0.000007558,  0.000125274,  0.000122304, 533.844376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000122304,  0.000125274
2017-03-21 04:12:22.908851, slv, 42010afffe8a0002(unknown)/1,  0.000133129, -0.000029751,  0.000125274,  0.000084495, 533.844376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000084495,  0.000125274
2017-03-21 04:12:23.451691, slv, 42010afffe8a0002(unknown)/1,  0.000132942, -0.000029751,  0.000152444,  0.000084495, 504.093376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000084495,  0.000152444
2017-03-21 04:12:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132942, -0.000032902,  0.000152444,  0.000115771, 504.093376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000115771,  0.000152444
2017-03-21 04:12:24.907505, slv, 42010afffe8a0002(unknown)/1,  0.000132942, -0.000011305,  0.000152444,  0.000127501, 471.191376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000127501,  0.000152444
2017-03-21 04:12:25.231589, slv, 42010afffe8a0002(unknown)/1,  0.000132570, -0.000011305,  0.000072211,  0.000127501, 459.886376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000127501,  0.000072211
2017-03-21 04:12:25.414027, slv, 42010afffe8a0002(unknown)/1,  0.000132049, -0.000011305,  0.000069802,  0.000127501, 459.886376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000127501,  0.000069802
2017-03-21 04:12:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000132049,  0.000006949,  0.000069802,  0.000151387, 459.886376953, S, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000151387,  0.000069802
2017-03-21 04:12:26.514377, slv, 42010afffe8a0002(unknown)/1,  0.000131795,  0.000006949,  0.000114396,  0.000151387, 466.835376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000151387,  0.000114396
2017-03-21 04:12:26.821855, slv, 42010afffe8a0002(unknown)/1,  0.000131795,  0.000006949,  0.000109891,  0.000151387, 466.835376953, D, 0.000141789, 2253, -0.000007570, 31848, 648, 76,  0.000151387,  0.000109891
2017-03-21 04:12:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131795,  0.000004016,  0.000109891,  0.000120488, 466.835376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000120488,  0.000109891
2017-03-21 04:12:27.908736, slv, 42010afffe8a0002(unknown)/1,  0.000131795,  0.000013877,  0.000109891,  0.000170856, 470.851376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000170856,  0.000109891
2017-03-21 04:12:28.684234, slv, 42010afffe8a0002(unknown)/1,  0.000131886,  0.000013877,  0.000118419,  0.000170856, 484.728376953, D, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000170856,  0.000118419
2017-03-21 04:12:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131886,  0.000016374,  0.000118419,  0.000125574, 484.728376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000125574,  0.000118419
2017-03-21 04:12:29.907497, slv, 42010afffe8a0002(unknown)/1,  0.000131886,  0.000027766,  0.000118419,  0.000193731, 501.102376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000193731,  0.000118419
2017-03-21 04:12:29.925474, slv, 42010afffe8a0002(unknown)/1,  0.000132088,  0.000027766,  0.000096359,  0.000193731, 528.868376953, D, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000193731,  0.000096359
2017-03-21 04:12:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132088,  0.000037666,  0.000096359,  0.000145577, 528.868376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000145577,  0.000096359
2017-03-21 04:12:31.543822, slv, 42010afffe8a0002(unknown)/1,  0.000132187,  0.000037666,  0.000118006,  0.000145577, 566.534376953, D, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000145577,  0.000118006
2017-03-21 04:12:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132187,  0.000029441,  0.000118006,  0.000177581, 566.534376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000177581,  0.000118006
2017-03-21 04:12:32.908768, slv, 42010afffe8a0002(unknown)/1,  0.000132187,  0.000017817,  0.000118006,  0.000122427, 595.975376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000122427,  0.000118006
2017-03-21 04:12:33.025467, slv, 42010afffe8a0002(unknown)/1,  0.000132041,  0.000017817,  0.000105367,  0.000122427, 613.792376953, D, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000122427,  0.000105367
2017-03-21 04:12:33.317828, slv, 42010afffe8a0002(unknown)/1,  0.000131777,  0.000017817,  0.000110259,  0.000122427, 613.792376953, D, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000122427,  0.000110259
2017-03-21 04:12:33.554991, slv, 42010afffe8a0002(unknown)/1,  0.000131566,  0.000017817,  0.000117854,  0.000122427, 613.792376953, D, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000122427,  0.000117854
2017-03-21 04:12:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131566, -0.000015332,  0.000117854,  0.000110661, 613.792376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000110661,  0.000117854
2017-03-21 04:12:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131566, -0.000053812,  0.000117854,  0.000044845, 598.460376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000044845,  0.000117854
2017-03-21 04:12:35.165341, slv, 42010afffe8a0002(unknown)/1,  0.000131212, -0.000053812,  0.000150513,  0.000044845, 544.648376953, D, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000044845,  0.000150513
2017-03-21 04:12:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131212, -0.000038481,  0.000150513,  0.000140970, 544.648376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000140970,  0.000150513
2017-03-21 04:12:36.850157, slv, 42010afffe8a0002(unknown)/1,  0.000130850, -0.000038481,  0.000095975,  0.000140970, 506.167376953, D, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000140970,  0.000095975
2017-03-21 04:12:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130850,  0.000000594,  0.000095975,  0.000122280, 506.167376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000122280,  0.000095975
2017-03-21 04:12:36.948937, slv, 42010afffe8a0002(unknown)/1,  0.000130558,  0.000000594,  0.000089432,  0.000122280, 506.761376953, D, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000122280,  0.000089432
2017-03-21 04:12:37.908517, slv, 42010afffe8a0002(unknown)/1,  0.000130558, -0.000008891,  0.000089432,  0.000121346, 506.761376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000121346,  0.000089432
2017-03-21 04:12:38.791629, slv, 42010afffe8a0002(unknown)/1,  0.000130306, -0.000008891,  0.000124658,  0.000121346, 497.870376953, D, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000121346,  0.000124658
2017-03-21 04:12:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130306, -0.000001363,  0.000124658,  0.000136793, 497.870376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000136793,  0.000124658
2017-03-21 04:12:39.907611, slv, 42010afffe8a0002(unknown)/1,  0.000130306,  0.000062469,  0.000124658,  0.000248759, 496.507376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000248759,  0.000124658
2017-03-21 04:12:40.454158, slv, 42010afffe8a0002(unknown)/1,  0.000130869,  0.000062469,  0.000170695,  0.000248759, 558.976376953, D, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000248759,  0.000170695
2017-03-21 04:12:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130869,  0.000047320,  0.000170695,  0.000107057, 558.976376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000107057,  0.000170695
2017-03-21 04:12:41.168868, slv, 42010afffe8a0002(unknown)/1,  0.000131799,  0.000047320,  0.000235058,  0.000107057, 606.296376953, D, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000107057,  0.000235058
2017-03-21 04:12:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131799, -0.000014168,  0.000235058,  0.000127275, 606.296376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000127275,  0.000235058
2017-03-21 04:12:42.908620, slv, 42010afffe8a0002(unknown)/1,  0.000131799, -0.000010002,  0.000235058,  0.000116318, 592.128376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000116318,  0.000235058
2017-03-21 04:12:42.960329, slv, 42010afffe8a0002(unknown)/1,  0.000132208, -0.000010002,  0.000173585,  0.000116318, 582.126376953, D, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000116318,  0.000173585
2017-03-21 04:12:43.907508, slv, 42010afffe8a0002(unknown)/1,  0.000132208,  0.000002863,  0.000173585,  0.000153414, 582.126376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000153414,  0.000173585
2017-03-21 04:12:44.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132208,  0.000008833,  0.000173585,  0.000128668, 584.989376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000128668,  0.000173585
2017-03-21 04:12:44.909259, slv, 42010afffe8a0002(unknown)/1,  0.000132044,  0.000008833,  0.000068384,  0.000128668, 593.822376953, D, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000128668,  0.000068384
2017-03-21 04:12:45.332450, slv, 42010afffe8a0002(unknown)/1,  0.000131653,  0.000008833,  0.000102365,  0.000128668, 593.822376953, D, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000128668,  0.000102365
2017-03-21 04:12:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131653,  0.000017420,  0.000102365,  0.000170034, 593.822376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000170034,  0.000102365
2017-03-21 04:12:46.032080, slv, 42010afffe8a0002(unknown)/1,  0.000131739,  0.000017420,  0.000147647,  0.000170034, 611.242376953, D, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000170034,  0.000147647
2017-03-21 04:12:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131739, -0.000020989,  0.000147647,  0.000051381, 611.242376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000051381,  0.000147647
2017-03-21 04:12:47.509389, slv, 42010afffe8a0002(unknown)/1,  0.000131477, -0.000020989,  0.000090918,  0.000051381, 590.253376953, D, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000051381,  0.000090918
2017-03-21 04:12:47.767388, slv, 42010afffe8a0002(unknown)/1,  0.000130647, -0.000020989,  0.000119758,  0.000051381, 590.253376953, D, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000051381,  0.000119758
2017-03-21 04:12:47.908602, slv, 42010afffe8a0002(unknown)/1,  0.000130647, -0.000041142,  0.000119758,  0.000128720, 590.253376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000128720,  0.000119758
2017-03-21 04:12:48.907546, slv, 42010afffe8a0002(unknown)/1,  0.000130647,  0.000014706,  0.000119758,  0.000161986, 549.111376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000161986,  0.000119758
2017-03-21 04:12:49.545178, slv, 42010afffe8a0002(unknown)/1,  0.000130333,  0.000014706,  0.000109004,  0.000161986, 563.817376953, D, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000161986,  0.000109004
2017-03-21 04:12:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130333,  0.000013404,  0.000109004,  0.000125803, 563.817376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000125803,  0.000109004
2017-03-21 04:12:50.907522, slv, 42010afffe8a0002(unknown)/1,  0.000130333,  0.000015544,  0.000109004,  0.000165951, 577.221376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000165951,  0.000109004
2017-03-21 04:12:51.474967, slv, 42010afffe8a0002(unknown)/1,  0.000130491,  0.000015544,  0.000124711,  0.000165951, 592.765376953, D, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000165951,  0.000124711
2017-03-21 04:12:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130491,  0.000013648,  0.000124711,  0.000122168, 592.765376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000122168,  0.000124711
2017-03-21 04:12:52.015286, slv, 42010afffe8a0002(unknown)/1,  0.000130451,  0.000013648,  0.000098776,  0.000122168, 606.413376953, D, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000122168,  0.000098776
2017-03-21 04:12:52.061086, slv, 42010afffe8a0002(unknown)/1,  0.000130277,  0.000013648,  0.000134154,  0.000122168, 606.413376953, D, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000122168,  0.000134154
2017-03-21 04:12:52.605668, slv, 42010afffe8a0002(unknown)/1,  0.000130129,  0.000013648,  0.000104636,  0.000122168, 606.413376953, D, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000122168,  0.000104636
2017-03-21 04:12:52.909170, slv, 42010afffe8a0002(unknown)/1,  0.000130129,  0.000053910,  0.000104636,  0.000246272, 606.413376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000246272,  0.000104636
2017-03-21 04:12:53.490335, slv, 42010afffe8a0002(unknown)/1,  0.000130392,  0.000053910,  0.000114801,  0.000246272, 660.323376953, D, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000246272,  0.000114801
2017-03-21 04:12:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130392,  0.000064053,  0.000114801,  0.000142356, 660.323376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000142356,  0.000114801
2017-03-21 04:12:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130392, -0.000008844,  0.000114801,  0.000100740, 724.376376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000100740,  0.000114801
2017-03-21 04:12:55.067453, slv, 42010afffe8a0002(unknown)/1,  0.000130760, -0.000008844,  0.000153897,  0.000100740, 715.532376953, D, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000100740,  0.000153897
2017-03-21 04:12:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130760, -0.000008105,  0.000153897,  0.000144202, 715.532376953, S, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000144202,  0.000153897
2017-03-21 04:12:56.295369, slv, 42010afffe8a0002(unknown)/1,  0.000130767, -0.000008105,  0.000126081,  0.000144202, 707.427376953, D, 0.000134265, 1601, -0.000002720, 19789, 484, 46,  0.000144202,  0.000126081
2017-03-21 04:12:56.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130767, -0.000013083,  0.000126081,  0.000091159, 707.427376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000091159,  0.000126081
2017-03-21 04:12:57.810701, slv, 42010afffe8a0002(unknown)/1,  0.000130587, -0.000013083,  0.000115618,  0.000091159, 694.344376953, D, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000091159,  0.000115618
2017-03-21 04:12:57.908683, slv, 42010afffe8a0002(unknown)/1,  0.000130587, -0.000028357,  0.000115618,  0.000113481, 694.344376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000113481,  0.000115618
2017-03-21 04:12:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130587, -0.000041229,  0.000115618,  0.000065234, 665.987376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000065234,  0.000115618
2017-03-21 04:12:59.167764, slv, 42010afffe8a0002(unknown)/1,  0.000130246, -0.000041229,  0.000163144,  0.000065234, 624.758376953, D, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000065234,  0.000163144
2017-03-21 04:12:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130246, -0.000039000,  0.000163144,  0.000117598, 624.758376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000117598,  0.000163144
2017-03-21 04:13:00.578026, slv, 42010afffe8a0002(unknown)/1,  0.000130007, -0.000039000,  0.000113804,  0.000117598, 585.758376953, D, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000117598,  0.000113804
2017-03-21 04:13:00.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130007, -0.000025295,  0.000113804,  0.000092064, 585.758376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000092064,  0.000113804
2017-03-21 04:13:01.193557, slv, 42010afffe8a0002(unknown)/1,  0.000129701, -0.000025295,  0.000118293,  0.000092064, 560.463376953, D, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000092064,  0.000118293
2017-03-21 04:13:01.907509, slv, 42010afffe8a0002(unknown)/1,  0.000129701, -0.000022728,  0.000118293,  0.000122187, 560.463376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000122187,  0.000118293
2017-03-21 04:13:02.857789, slv, 42010afffe8a0002(unknown)/1,  0.000129265, -0.000022728,  0.000074650,  0.000122187, 537.735376953, D, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000122187,  0.000074650
2017-03-21 04:13:02.909458, slv, 42010afffe8a0002(unknown)/1,  0.000129265, -0.000015161,  0.000074650,  0.000106456, 537.735376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000106456,  0.000074650
2017-03-21 04:13:03.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129265, -0.000012492,  0.000074650,  0.000127088, 522.574376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000127088,  0.000074650
2017-03-21 04:13:04.138996, slv, 42010afffe8a0002(unknown)/1,  0.000128946, -0.000012492,  0.000111572,  0.000127088, 510.082376953, D, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000127088,  0.000111572
2017-03-21 04:13:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128946, -0.000019716,  0.000111572,  0.000091690, 510.082376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000091690,  0.000111572
2017-03-21 04:13:05.907530, slv, 42010afffe8a0002(unknown)/1,  0.000128946, -0.000016741,  0.000111572,  0.000132720, 490.366376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000132720,  0.000111572
2017-03-21 04:13:05.986721, slv, 42010afffe8a0002(unknown)/1,  0.000128717, -0.000016741,  0.000085865,  0.000132720, 473.625376953, D, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000132720,  0.000085865
2017-03-21 04:13:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128717, -0.000017321,  0.000085865,  0.000090300, 473.625376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000090300,  0.000085865
2017-03-21 04:13:07.269267, slv, 42010afffe8a0002(unknown)/1,  0.000128307, -0.000017321,  0.000100962,  0.000090300, 456.304376953, D, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000090300,  0.000100962
2017-03-21 04:13:07.909590, slv, 42010afffe8a0002(unknown)/1,  0.000128307,  0.000013725,  0.000100962,  0.000194173, 456.304376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000194173,  0.000100962
2017-03-21 04:13:08.023068, slv, 42010afffe8a0002(unknown)/1,  0.000128291,  0.000013725,  0.000123805,  0.000194173, 470.029376953, D, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000194173,  0.000123805
2017-03-21 04:13:08.171719, slv, 42010afffe8a0002(unknown)/1,  0.000128652,  0.000013725,  0.000093540,  0.000194173, 470.029376953, D, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000194173,  0.000093540
2017-03-21 04:13:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128652,  0.000031942,  0.000093540,  0.000126669, 470.029376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000126669,  0.000093540
2017-03-21 04:13:09.691218, slv, 42010afffe8a0002(unknown)/1,  0.000128574,  0.000031942,  0.000080179,  0.000126669, 501.971376953, D, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000126669,  0.000080179
2017-03-21 04:13:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128574,  0.000002250,  0.000080179,  0.000135057, 501.971376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000135057,  0.000080179
2017-03-21 04:13:10.055270, slv, 42010afffe8a0002(unknown)/1,  0.000128418,  0.000002250,  0.000132446,  0.000135057, 504.221376953, D, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000135057,  0.000132446
2017-03-21 04:13:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128418, -0.000016874,  0.000132446,  0.000088188, 504.221376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000088188,  0.000132446
2017-03-21 04:13:11.888553, slv, 42010afffe8a0002(unknown)/1,  0.000128274, -0.000016874,  0.000121106,  0.000088188, 487.347376953, D, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000088188,  0.000121106
2017-03-21 04:13:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128274, -0.000010264,  0.000121106,  0.000147977, 487.347376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000147977,  0.000121106
2017-03-21 04:13:12.908853, slv, 42010afffe8a0002(unknown)/1,  0.000128274,  0.000044443,  0.000121106,  0.000197459, 477.083376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000197459,  0.000121106
2017-03-21 04:13:13.506789, slv, 42010afffe8a0002(unknown)/1,  0.000128283,  0.000044443,  0.000108762,  0.000197459, 521.526376953, D, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000197459,  0.000108762
2017-03-21 04:13:13.713110, slv, 42010afffe8a0002(unknown)/1,  0.000128669,  0.000044443,  0.000108234,  0.000197459, 521.526376953, D, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000197459,  0.000108234
2017-03-21 04:13:13.907507, slv, 42010afffe8a0002(unknown)/1,  0.000128669,  0.000062879,  0.000108234,  0.000185244, 521.526376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000185244,  0.000108234
2017-03-21 04:13:14.907504, slv, 42010afffe8a0002(unknown)/1,  0.000128669,  0.000027079,  0.000108234,  0.000126252, 584.405376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000126252,  0.000108234
2017-03-21 04:13:15.208678, slv, 42010afffe8a0002(unknown)/1,  0.000128751,  0.000027079,  0.000103736,  0.000126252, 611.484376953, D, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000126252,  0.000103736
2017-03-21 04:13:15.541496, slv, 42010afffe8a0002(unknown)/1,  0.000128534,  0.000027079,  0.000103280,  0.000126252, 611.484376953, D, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000126252,  0.000103280
2017-03-21 04:13:15.907523, slv, 42010afffe8a0002(unknown)/1,  0.000128534, -0.000000325,  0.000103280,  0.000130301, 611.484376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000130301,  0.000103280
2017-03-21 04:13:16.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128534, -0.000001655,  0.000103280,  0.000123457, 611.159376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000123457,  0.000103280
2017-03-21 04:13:17.539231, slv, 42010afffe8a0002(unknown)/1,  0.000128510, -0.000001655,  0.000155058,  0.000123457, 609.504376953, D, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000123457,  0.000155058
2017-03-21 04:13:17.908728, slv, 42010afffe8a0002(unknown)/1,  0.000128510, -0.000004085,  0.000155058,  0.000125416, 609.504376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000125416,  0.000155058
2017-03-21 04:13:18.907536, slv, 42010afffe8a0002(unknown)/1,  0.000128510,  0.000002228,  0.000155058,  0.000136061, 605.419376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000136061,  0.000155058
2017-03-21 04:13:18.983841, slv, 42010afffe8a0002(unknown)/1,  0.000128508,  0.000002228,  0.000099012,  0.000136061, 607.647376953, D, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000136061,  0.000099012
2017-03-21 04:13:19.739543, slv, 42010afffe8a0002(unknown)/1,  0.000128456,  0.000002228,  0.000129548,  0.000136061, 607.647376953, D, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000136061,  0.000129548
2017-03-21 04:13:19.907500, slv, 42010afffe8a0002(unknown)/1,  0.000128456,  0.000001180,  0.000129548,  0.000123266, 607.647376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000123266,  0.000129548
2017-03-21 04:13:20.436688, slv, 42010afffe8a0002(unknown)/1,  0.000128567,  0.000001180,  0.000153272,  0.000123266, 608.827376953, D, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000123266,  0.000153272
2017-03-21 04:13:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128567, -0.000010684,  0.000153272,  0.000112388, 608.827376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000112388,  0.000153272
2017-03-21 04:13:21.358508, slv, 42010afffe8a0002(unknown)/1,  0.000128548, -0.000010684,  0.000120387,  0.000112388, 598.143376953, D, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000112388,  0.000120387
2017-03-21 04:13:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128548, -0.000016064,  0.000120387,  0.000112597, 598.143376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000112597,  0.000120387
2017-03-21 04:13:22.371819, slv, 42010afffe8a0002(unknown)/1,  0.000128290, -0.000016064,  0.000102736,  0.000112597, 582.079376953, D, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000112597,  0.000102736
2017-03-21 04:13:22.846641, slv, 42010afffe8a0002(unknown)/1,  0.000127976, -0.000016064,  0.000104886,  0.000112597, 582.079376953, D, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000112597,  0.000104886
2017-03-21 04:13:22.908612, slv, 42010afffe8a0002(unknown)/1,  0.000127976, -0.000028823,  0.000104886,  0.000086280, 582.079376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000086280,  0.000104886
2017-03-21 04:13:23.698393, slv, 42010afffe8a0002(unknown)/1,  0.000127557, -0.000028823,  0.000100922,  0.000086280, 553.256376953, D, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000086280,  0.000100922
2017-03-21 04:13:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127557, -0.000011174,  0.000100922,  0.000146905, 553.256376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000146905,  0.000100922
2017-03-21 04:13:24.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127557,  0.000015607,  0.000100922,  0.000139424, 542.082376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000139424,  0.000100922
2017-03-21 04:13:25.251582, slv, 42010afffe8a0002(unknown)/1,  0.000127204,  0.000015607,  0.000093250,  0.000139424, 557.689376953, D, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000139424,  0.000093250
2017-03-21 04:13:25.772118, slv, 42010afffe8a0002(unknown)/1,  0.000127217,  0.000015607,  0.000140160,  0.000139424, 557.689376953, D, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000139424,  0.000140160
2017-03-21 04:13:25.907528, slv, 42010afffe8a0002(unknown)/1,  0.000127217,  0.000023303,  0.000140160,  0.000161958, 557.689376953, S, 0.000131173, 711, 0.000008020, 28501, 578, 65,  0.000161958,  0.000140160
2017-03-21 04:13:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127217,  0.000015825,  0.000140160,  0.000124126, 580.992376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000124126,  0.000140160
2017-03-21 04:13:27.167811, slv, 42010afffe8a0002(unknown)/1,  0.000127270,  0.000015825,  0.000118822,  0.000124126, 596.817376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000124126,  0.000118822
2017-03-21 04:13:27.605749, slv, 42010afffe8a0002(unknown)/1,  0.000127176,  0.000015825,  0.000118023,  0.000124126, 596.817376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000124126,  0.000118023
2017-03-21 04:13:27.703125, slv, 42010afffe8a0002(unknown)/1,  0.000127137,  0.000015825,  0.000132400,  0.000124126, 596.817376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000124126,  0.000132400
2017-03-21 04:13:27.908537, slv, 42010afffe8a0002(unknown)/1,  0.000127137, -0.000004708,  0.000132400,  0.000120811, 596.817376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000120811,  0.000132400
2017-03-21 04:13:28.326805, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000004708,  0.000113628,  0.000120811, 592.109376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000120811,  0.000113628
2017-03-21 04:13:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000020129,  0.000113628,  0.000093135, 592.109376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000093135,  0.000113628
2017-03-21 04:13:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000018436,  0.000113628,  0.000124127, 571.980376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000124127,  0.000113628
2017-03-21 04:13:30.279730, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000018436,  0.000120561,  0.000124127, 553.544376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000124127,  0.000120561
2017-03-21 04:13:30.907494, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000011074,  0.000120561,  0.000107745, 553.544376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000107745,  0.000120561
2017-03-21 04:13:31.733992, slv, 42010afffe8a0002(unknown)/1,  0.000126680, -0.000011074,  0.000085308,  0.000107745, 542.470376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000107745,  0.000085308
2017-03-21 04:13:31.767656, slv, 42010afffe8a0002(unknown)/1,  0.000126323, -0.000011074,  0.000114627,  0.000107745, 542.470376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000107745,  0.000114627
2017-03-21 04:13:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126323, -0.000017302,  0.000114627,  0.000110926, 542.470376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000110926,  0.000114627
2017-03-21 04:13:32.336057, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000017302,  0.000098727,  0.000110926, 525.168376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000110926,  0.000098727
2017-03-21 04:13:32.909043, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000017214,  0.000098727,  0.000107005, 525.168376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000107005,  0.000098727
2017-03-21 04:13:33.454453, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000017214,  0.000101009,  0.000107005, 507.954376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000107005,  0.000101009
2017-03-21 04:13:33.907554, slv, 42010afffe8a0002(unknown)/1,  0.000125699,  0.000025738,  0.000101009,  0.000196207, 507.954376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000196207,  0.000101009
2017-03-21 04:13:34.760143, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000025738,  0.000096251,  0.000196207, 533.692376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000196207,  0.000096251
2017-03-21 04:13:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000037827,  0.000096251,  0.000130837, 533.692376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000130837,  0.000096251
2017-03-21 04:13:35.185126, slv, 42010afffe8a0002(unknown)/1,  0.000125918,  0.000037827,  0.000137795,  0.000130837, 571.519376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000130837,  0.000137795
2017-03-21 04:13:35.585727, slv, 42010afffe8a0002(unknown)/1,  0.000125897,  0.000037827,  0.000098725,  0.000130837, 571.519376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000130837,  0.000098725
2017-03-21 04:13:35.645056, slv, 42010afffe8a0002(unknown)/1,  0.000125763,  0.000037827,  0.000108855,  0.000130837, 571.519376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000130837,  0.000108855
2017-03-21 04:13:35.907505, slv, 42010afffe8a0002(unknown)/1,  0.000125763,  0.000020445,  0.000108855,  0.000161507, 571.519376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000161507,  0.000108855
2017-03-21 04:13:36.218404, slv, 42010afffe8a0002(unknown)/1,  0.000125736,  0.000020445,  0.000094851,  0.000161507, 591.964376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000161507,  0.000094851
2017-03-21 04:13:36.907614, slv, 42010afffe8a0002(unknown)/1,  0.000125736,  0.000083072,  0.000094851,  0.000256137, 591.964376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000256137,  0.000094851
2017-03-21 04:13:37.908643, slv, 42010afffe8a0002(unknown)/1,  0.000125736,  0.000058558,  0.000094851,  0.000112452, 675.036376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000112452,  0.000094851
2017-03-21 04:13:38.138556, slv, 42010afffe8a0002(unknown)/1,  0.000125778,  0.000058558,  0.000145011,  0.000112452, 733.594376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000112452,  0.000145011
2017-03-21 04:13:38.561550, slv, 42010afffe8a0002(unknown)/1,  0.000125785,  0.000058558,  0.000134970,  0.000112452, 733.594376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000112452,  0.000134970
2017-03-21 04:13:38.907516, slv, 42010afffe8a0002(unknown)/1,  0.000125785, -0.000004051,  0.000134970,  0.000130968, 733.594376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000130968,  0.000134970
2017-03-21 04:13:38.972440, slv, 42010afffe8a0002(unknown)/1,  0.000125844, -0.000004051,  0.000139882,  0.000130968, 729.543376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000130968,  0.000139882
2017-03-21 04:13:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125844, -0.000011023,  0.000139882,  0.000098616, 729.543376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000098616,  0.000139882
2017-03-21 04:13:40.509993, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000011023,  0.000109121,  0.000098616, 718.520376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000098616,  0.000109121
2017-03-21 04:13:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000041837,  0.000109121,  0.000069300, 718.520376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000069300,  0.000109121
2017-03-21 04:13:41.139202, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000041837,  0.000115920,  0.000069300, 676.683376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000069300,  0.000115920
2017-03-21 04:13:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000042441,  0.000115920,  0.000096880, 676.683376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000096880,  0.000115920
2017-03-21 04:13:42.908635, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000017629,  0.000115920,  0.000118495, 634.242376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000118495,  0.000115920
2017-03-21 04:13:43.041243, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000017629,  0.000154305,  0.000118495, 616.613376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000118495,  0.000154305
2017-03-21 04:13:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000013930,  0.000154305,  0.000104109, 616.613376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000104109,  0.000154305
2017-03-21 04:13:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000029108,  0.000154305,  0.000087970, 602.683376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000087970,  0.000154305
2017-03-21 04:13:44.911805, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000029108,  0.000095426,  0.000087970, 573.575376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000087970,  0.000095426
2017-03-21 04:13:45.538715, slv, 42010afffe8a0002(unknown)/1,  0.000124576, -0.000029108,  0.000126317,  0.000087970, 573.575376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000087970,  0.000126317
2017-03-21 04:13:45.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124576, -0.000007929,  0.000126317,  0.000145896, 573.575376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000145896,  0.000126317
2017-03-21 04:13:46.885132, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000007929,  0.000107455,  0.000145896, 565.646376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000145896,  0.000107455
2017-03-21 04:13:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124456,  0.000000985,  0.000107455,  0.000105105, 565.646376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000105105,  0.000107455
2017-03-21 04:13:47.511297, slv, 42010afffe8a0002(unknown)/1,  0.000124406,  0.000000985,  0.000126450,  0.000105105, 566.631376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000105105,  0.000126450
2017-03-21 04:13:47.908880, slv, 42010afffe8a0002(unknown)/1,  0.000124406, -0.000005914,  0.000126450,  0.000131928, 566.631376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000131928,  0.000126450
2017-03-21 04:13:48.834999, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000005914,  0.000151931,  0.000131928, 560.717376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000131928,  0.000151931
2017-03-21 04:13:48.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000000942,  0.000151931,  0.000115068, 560.717376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000115068,  0.000151931
2017-03-21 04:13:49.103141, slv, 42010afffe8a0002(unknown)/1,  0.000124645, -0.000000942,  0.000142395,  0.000115068, 559.775376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000115068,  0.000142395
2017-03-21 04:13:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124645, -0.000006065,  0.000142395,  0.000121921, 559.775376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000121921,  0.000142395
2017-03-21 04:13:50.742446, slv, 42010afffe8a0002(unknown)/1,  0.000124820, -0.000006065,  0.000164034,  0.000121921, 553.710376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000121921,  0.000164034
2017-03-21 04:13:50.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124820,  0.000001030,  0.000164034,  0.000129605, 553.710376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000129605,  0.000164034
2017-03-21 04:13:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124820, -0.000007041,  0.000164034,  0.000105953, 554.740376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000105953,  0.000164034
2017-03-21 04:13:52.540801, slv, 42010afffe8a0002(unknown)/1,  0.000124941, -0.000007041,  0.000138425,  0.000105953, 547.699376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000105953,  0.000138425
2017-03-21 04:13:52.908620, slv, 42010afffe8a0002(unknown)/1,  0.000124941, -0.000039187,  0.000138425,  0.000065432, 547.699376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000065432,  0.000138425
2017-03-21 04:13:53.660046, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000039187,  0.000118813,  0.000065432, 508.512376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000065432,  0.000118813
2017-03-21 04:13:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000035406,  0.000118813,  0.000113358, 508.512376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000113358,  0.000118813
2017-03-21 04:13:54.852733, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000035406,  0.000103518,  0.000113358, 473.106376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000113358,  0.000103518
2017-03-21 04:13:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000023509,  0.000103518,  0.000088567, 473.106376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000088567,  0.000103518
2017-03-21 04:13:55.171339, slv, 42010afffe8a0002(unknown)/1,  0.000123911, -0.000023509,  0.000096836,  0.000088567, 449.597376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000088567,  0.000096836
2017-03-21 04:13:55.686283, slv, 42010afffe8a0002(unknown)/1,  0.000123466, -0.000023509,  0.000107838,  0.000088567, 449.597376953, D, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000088567,  0.000107838
2017-03-21 04:13:55.907494, slv, 42010afffe8a0002(unknown)/1,  0.000123466, -0.000019349,  0.000107838,  0.000120481, 449.597376953, S, 0.000128632, 793, -0.000004215, 23911, 558, 61,  0.000120481,  0.000107838
2017-03-21 04:13:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123466, -0.000011954,  0.000107838,  0.000102541, 430.248376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000102541,  0.000107838
2017-03-21 04:13:57.316809, slv, 42010afffe8a0002(unknown)/1,  0.000123141, -0.000011954,  0.000111685,  0.000102541, 418.294376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000102541,  0.000111685
2017-03-21 04:13:57.732395, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000011954,  0.000084220,  0.000102541, 418.294376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000102541,  0.000084220
2017-03-21 04:13:57.908512, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000010968,  0.000084220,  0.000121771, 418.294376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000121771,  0.000084220
2017-03-21 04:13:58.870696, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000010968,  0.000092369,  0.000121771, 407.326376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000121771,  0.000092369
2017-03-21 04:13:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000015877,  0.000092369,  0.000091689, 407.326376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000091689,  0.000092369
2017-03-21 04:13:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000004978,  0.000092369,  0.000143218, 391.449376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000143218,  0.000092369
2017-03-21 04:14:00.454168, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000004978,  0.000088782,  0.000143218, 386.471376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000143218,  0.000088782
2017-03-21 04:14:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122261,  0.000008968,  0.000088782,  0.000119410, 386.471376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000119410,  0.000088782
2017-03-21 04:14:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122261,  0.000012088,  0.000088782,  0.000149287, 395.439376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000149287,  0.000088782
2017-03-21 04:14:02.323890, slv, 42010afffe8a0002(unknown)/1,  0.000122179,  0.000012088,  0.000086834,  0.000149287, 407.527376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000149287,  0.000086834
2017-03-21 04:14:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122179,  0.000014187,  0.000086834,  0.000123527, 407.527376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000123527,  0.000086834
2017-03-21 04:14:03.495837, slv, 42010afffe8a0002(unknown)/1,  0.000122230,  0.000014187,  0.000142166,  0.000123527, 421.714376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000123527,  0.000142166
2017-03-21 04:14:03.647458, slv, 42010afffe8a0002(unknown)/1,  0.000122179,  0.000014187,  0.000086676,  0.000123527, 421.714376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000123527,  0.000086676
2017-03-21 04:14:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122179,  0.000008393,  0.000086676,  0.000137617, 421.714376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000137617,  0.000086676
2017-03-21 04:14:04.635435, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000008393,  0.000098831,  0.000137617, 430.107376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000137617,  0.000098831
2017-03-21 04:14:04.907502, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000016174,  0.000098831,  0.000138926, 430.107376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000138926,  0.000098831
2017-03-21 04:14:05.112628, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000016174,  0.000097857,  0.000138926, 446.281376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000138926,  0.000097857
2017-03-21 04:14:05.689161, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000016174,  0.000119116,  0.000138926, 446.281376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000138926,  0.000119116
2017-03-21 04:14:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000007465,  0.000119116,  0.000120004, 446.281376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000120004,  0.000119116
2017-03-21 04:14:06.907531, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000015333,  0.000119116,  0.000154630, 453.746376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000154630,  0.000119116
2017-03-21 04:14:07.077628, slv, 42010afffe8a0002(unknown)/1,  0.000122078,  0.000015333,  0.000099439,  0.000154630, 469.079376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000154630,  0.000099439
2017-03-21 04:14:07.613978, slv, 42010afffe8a0002(unknown)/1,  0.000122318,  0.000015333,  0.000141022,  0.000154630, 469.079376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000154630,  0.000141022
2017-03-21 04:14:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122318,  0.000016436,  0.000141022,  0.000122545, 469.079376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000122545,  0.000141022
2017-03-21 04:14:08.763643, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000016436,  0.000131443,  0.000122545, 485.515376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000122545,  0.000131443
2017-03-21 04:14:08.907664, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000056258,  0.000131443,  0.000234845, 485.515376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000234845,  0.000131443
2017-03-21 04:14:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000049531,  0.000131443,  0.000109326, 541.773376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000109326,  0.000131443
2017-03-21 04:14:10.072040, slv, 42010afffe8a0002(unknown)/1,  0.000122636,  0.000049531,  0.000147811,  0.000109326, 591.304376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000109326,  0.000147811
2017-03-21 04:14:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000027198,  0.000147811,  0.000081468, 591.304376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000081468,  0.000147811
2017-03-21 04:14:11.031290, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000027198,  0.000154103,  0.000081468, 564.106376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000081468,  0.000154103
2017-03-21 04:14:11.907504, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000006003,  0.000154103,  0.000151806, 564.106376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000151806,  0.000154103
2017-03-21 04:14:12.587564, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000006003,  0.000168718,  0.000151806, 558.103376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000151806,  0.000168718
2017-03-21 04:14:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000000818,  0.000168718,  0.000092102, 558.103376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000092102,  0.000168718
2017-03-21 04:14:13.433629, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000000818,  0.000096676,  0.000092102, 557.285376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000092102,  0.000096676
2017-03-21 04:14:13.908531, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000021579,  0.000096676,  0.000110608, 557.285376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000110608,  0.000096676
2017-03-21 04:14:14.907579, slv, 42010afffe8a0002(unknown)/1,  0.000122969,  0.000053456,  0.000096676,  0.000242241, 535.706376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000242241,  0.000096676
2017-03-21 04:14:15.021877, slv, 42010afffe8a0002(unknown)/1,  0.000123169,  0.000053456,  0.000111946,  0.000242241, 589.162376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000242241,  0.000111946
2017-03-21 04:14:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123169,  0.000053076,  0.000111946,  0.000110048, 589.162376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000110048,  0.000111946
2017-03-21 04:14:16.480006, slv, 42010afffe8a0002(unknown)/1,  0.000123924,  0.000053076,  0.000221720,  0.000110048, 642.238376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000110048,  0.000221720
2017-03-21 04:14:16.907515, slv, 42010afffe8a0002(unknown)/1,  0.000123924,  0.000026421,  0.000221720,  0.000189886, 642.238376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000189886,  0.000221720
2017-03-21 04:14:17.196632, slv, 42010afffe8a0002(unknown)/1,  0.000124513,  0.000026421,  0.000124702,  0.000189886, 668.659376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000189886,  0.000124702
2017-03-21 04:14:17.411274, slv, 42010afffe8a0002(unknown)/1,  0.000124962,  0.000026421,  0.000108396,  0.000189886, 668.659376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000189886,  0.000108396
2017-03-21 04:14:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124962,  0.000031408,  0.000108396,  0.000121815, 668.659376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000121815,  0.000108396
2017-03-21 04:14:18.215455, slv, 42010afffe8a0002(unknown)/1,  0.000125037,  0.000031408,  0.000098923,  0.000121815, 700.067376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000121815,  0.000098923
2017-03-21 04:14:18.910074, slv, 42010afffe8a0002(unknown)/1,  0.000125037,  0.000113560,  0.000098923,  0.000355304, 700.067376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000355304,  0.000098923
2017-03-21 04:14:19.558302, slv, 42010afffe8a0002(unknown)/1,  0.000125947,  0.000113560,  0.000157002,  0.000355304, 813.627376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000355304,  0.000157002
2017-03-21 04:14:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125947,  0.000094615,  0.000157002,  0.000084911, 813.627376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000084911,  0.000157002
2017-03-21 04:14:20.907507, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000013928,  0.000157002,  0.000139127, 908.242376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000139127,  0.000157002
2017-03-21 04:14:21.096490, slv, 42010afffe8a0002(unknown)/1,  0.000127070, -0.000013928,  0.000139746,  0.000139127, 894.314376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000139127,  0.000139746
2017-03-21 04:14:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127070, -0.000002066,  0.000139746,  0.000109757, 894.314376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000109757,  0.000139746
2017-03-21 04:14:22.168624, slv, 42010afffe8a0002(unknown)/1,  0.000127179, -0.000002066,  0.000147480,  0.000109757, 892.248376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000109757,  0.000147480
2017-03-21 04:14:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127179, -0.000022139,  0.000147480,  0.000100212, 892.248376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000100212,  0.000147480
2017-03-21 04:14:23.150536, slv, 42010afffe8a0002(unknown)/1,  0.000127217, -0.000022139,  0.000161017,  0.000100212, 870.109376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000100212,  0.000161017
2017-03-21 04:14:23.907551, slv, 42010afffe8a0002(unknown)/1,  0.000127217,  0.000003829,  0.000161017,  0.000161842, 870.109376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000161842,  0.000161017
2017-03-21 04:14:24.486816, slv, 42010afffe8a0002(unknown)/1,  0.000127471,  0.000003829,  0.000150746,  0.000161842, 873.938376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000161842,  0.000150746
2017-03-21 04:14:24.678110, slv, 42010afffe8a0002(unknown)/1,  0.000128006,  0.000003829,  0.000172506,  0.000161842, 873.938376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000161842,  0.000172506
2017-03-21 04:14:24.855078, slv, 42010afffe8a0002(unknown)/1,  0.000137917,  0.000003829,  0.002553019,  0.000161842, 873.938376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000161842,  0.002553019
2017-03-21 04:14:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000137917, -0.000002636,  0.002553019,  0.000098020, 873.938376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000098020,  0.002553019
2017-03-21 04:14:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137917, -0.000030729,  0.002553019,  0.000116354, 871.302376953, S, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000116354,  0.002553019
2017-03-21 04:14:26.507252, slv, 42010afffe8a0002(unknown)/1,  0.000147391, -0.000030729,  0.000145744,  0.000116354, 840.573376953, D, 0.000125518, 1006, -0.000005025, 28018, 577, 74,  0.000116354,  0.000145744
2017-03-21 04:14:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000147391, -0.000055223,  0.000145744,  0.000058507, 840.573376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000058507,  0.000145744
2017-03-21 04:14:27.215241, slv, 42010afffe8a0002(unknown)/1,  0.000146855, -0.000055223,  0.000131633,  0.000058507, 785.350376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000058507,  0.000131633
2017-03-21 04:14:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000146855, -0.000076637,  0.000131633,  0.000082464, 785.350376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000082464,  0.000131633
2017-03-21 04:14:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000146855, -0.000076343,  0.000131633,  0.000058559, 708.713376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000058559,  0.000131633
2017-03-21 04:14:29.019993, slv, 42010afffe8a0002(unknown)/1,  0.000146050, -0.000076343,  0.000132573,  0.000058559, 632.370376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000058559,  0.000132573
2017-03-21 04:14:29.090259, slv, 42010afffe8a0002(unknown)/1,  0.000145392, -0.000076343,  0.000166020,  0.000058559, 632.370376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000058559,  0.000166020
2017-03-21 04:14:29.909135, slv, 42010afffe8a0002(unknown)/1,  0.000145392, -0.000049887,  0.000166020,  0.000133913, 632.370376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000133913,  0.000166020
2017-03-21 04:14:30.908131, slv, 42010afffe8a0002(unknown)/1,  0.000145392,  0.000306653,  0.000166020,  0.000770176, 582.483376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000770176,  0.000166020
2017-03-21 04:14:30.934365, slv, 42010afffe8a0002(unknown)/1,  0.000147389,  0.000306653,  0.000097992,  0.000770176, 889.136376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000770176,  0.000097992
2017-03-21 04:14:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000147389,  0.000292143,  0.000097992,  0.000106890, 889.136376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000106890,  0.000097992
2017-03-21 04:14:32.322476, slv, 42010afffe8a0002(unknown)/1,  0.000149533,  0.000292143,  0.000163244,  0.000106890, 1181.279376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000106890,  0.000163244
2017-03-21 04:14:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000149533, -0.000045898,  0.000163244,  0.000098235, 1181.279376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000098235,  0.000163244
2017-03-21 04:14:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000149533, -0.000066535,  0.000163244,  0.000067760, 1135.381376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000067760,  0.000163244
2017-03-21 04:14:34.262242, slv, 42010afffe8a0002(unknown)/1,  0.000149221, -0.000066535,  0.000180239,  0.000067760, 1068.846376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000067760,  0.000180239
2017-03-21 04:14:34.908690, slv, 42010afffe8a0002(unknown)/1,  0.000149221, -0.000032794,  0.000180239,  0.000165405, 1068.846376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000165405,  0.000180239
2017-03-21 04:14:35.278026, slv, 42010afffe8a0002(unknown)/1,  0.000149264, -0.000032794,  0.000194511,  0.000165405, 1036.052376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000165405,  0.000194511
2017-03-21 04:14:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000149264, -0.000041904,  0.000194511,  0.000049271, 1036.052376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000049271,  0.000194511
2017-03-21 04:14:36.817662, slv, 42010afffe8a0002(unknown)/1,  0.000149372, -0.000041904,  0.000215483,  0.000049271, 994.148376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000049271,  0.000215483
2017-03-21 04:14:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000149372, -0.000106182,  0.000215483,  0.000036999, 994.148376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000036999,  0.000215483
2017-03-21 04:14:37.745196, slv, 42010afffe8a0002(unknown)/1,  0.000148867, -0.000106182,  0.000166546,  0.000036999, 887.966376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000036999,  0.000166546
2017-03-21 04:14:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000148867, -0.000064022,  0.000166546,  0.000133194, 887.966376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000133194,  0.000166546
2017-03-21 04:14:38.907525, slv, 42010afffe8a0002(unknown)/1,  0.000148867, -0.000008424,  0.000166546,  0.000147690, 823.944376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000147690,  0.000166546
2017-03-21 04:14:39.237916, slv, 42010afffe8a0002(unknown)/1,  0.000148494, -0.000008424,  0.000148772,  0.000147690, 815.520376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000147690,  0.000148772
2017-03-21 04:14:39.353848, slv, 42010afffe8a0002(unknown)/1,  0.000148496, -0.000008424,  0.000150352,  0.000147690, 815.520376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000147690,  0.000150352
2017-03-21 04:14:39.669829, slv, 42010afffe8a0002(unknown)/1,  0.000148798, -0.000008424,  0.000225496,  0.000147690, 815.520376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000147690,  0.000225496
2017-03-21 04:14:39.698574, slv, 42010afffe8a0002(unknown)/1,  0.000149019, -0.000008424,  0.000130974,  0.000147690, 815.520376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000147690,  0.000130974
2017-03-21 04:14:39.909162, slv, 42010afffe8a0002(unknown)/1,  0.000149019, -0.000034708,  0.000130974,  0.000080778, 815.520376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000080778,  0.000130974
2017-03-21 04:14:40.907675, slv, 42010afffe8a0002(unknown)/1,  0.000149019, -0.000064957,  0.000130974,  0.000087344, 780.812376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000087344,  0.000130974
2017-03-21 04:14:40.964096, slv, 42010afffe8a0002(unknown)/1,  0.000148832, -0.000064957,  0.000182310,  0.000087344, 715.855376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000087344,  0.000182310
2017-03-21 04:14:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000148832, -0.000054354,  0.000182310,  0.000101798, 715.855376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000101798,  0.000182310
2017-03-21 04:14:42.588146, slv, 42010afffe8a0002(unknown)/1,  0.000148481, -0.000054354,  0.000134089,  0.000101798, 661.501376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000101798,  0.000134089
2017-03-21 04:14:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000148481, -0.000061714,  0.000134089,  0.000072087, 661.501376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000072087,  0.000134089
2017-03-21 04:14:43.576016, slv, 42010afffe8a0002(unknown)/1,  0.000147947, -0.000061714,  0.000149213,  0.000072087, 599.787376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000072087,  0.000149213
2017-03-21 04:14:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000147947, -0.000046651,  0.000149213,  0.000131039, 599.787376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000131039,  0.000149213
2017-03-21 04:14:44.397381, slv, 42010afffe8a0002(unknown)/1,  0.000147548, -0.000046651,  0.000137252,  0.000131039, 553.136376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000131039,  0.000137252
2017-03-21 04:14:44.867782, slv, 42010afffe8a0002(unknown)/1,  0.000147570, -0.000046651,  0.000196507,  0.000131039, 553.136376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000131039,  0.000196507
2017-03-21 04:14:44.908524, slv, 42010afffe8a0002(unknown)/1,  0.000147570, -0.000044614,  0.000196507,  0.000075249, 553.136376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000075249,  0.000196507
2017-03-21 04:14:45.443371, slv, 42010afffe8a0002(unknown)/1,  0.000147373, -0.000044614,  0.000136942,  0.000075249, 508.522376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000075249,  0.000136942
2017-03-21 04:14:45.722594, slv, 42010afffe8a0002(unknown)/1,  0.000146710, -0.000044614,  0.000132396,  0.000075249, 508.522376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000075249,  0.000132396
2017-03-21 04:14:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000146710, -0.000058884,  0.000132396,  0.000101261, 508.522376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000101261,  0.000132396
2017-03-21 04:14:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000146710, -0.000057795,  0.000132396,  0.000076568, 449.638376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000076568,  0.000132396
2017-03-21 04:14:46.909230, slv, 42010afffe8a0002(unknown)/1,  0.000145873, -0.000057795,  0.000088299,  0.000076568, 391.843376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000076568,  0.000088299
2017-03-21 04:14:47.699724, slv, 42010afffe8a0002(unknown)/1,  0.000144987, -0.000057795,  0.000115317,  0.000076568, 391.843376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000076568,  0.000115317
2017-03-21 04:14:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000144987, -0.000059753,  0.000115317,  0.000095623, 391.843376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000095623,  0.000115317
2017-03-21 04:14:48.783059, slv, 42010afffe8a0002(unknown)/1,  0.000144243, -0.000059753,  0.000101995,  0.000095623, 332.090376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000095623,  0.000101995
2017-03-21 04:14:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000144243, -0.000049536,  0.000101995,  0.000094534, 332.090376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000094534,  0.000101995
2017-03-21 04:14:49.312367, slv, 42010afffe8a0002(unknown)/1,  0.000143623, -0.000049536,  0.000126187,  0.000094534, 282.554376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000094534,  0.000126187
2017-03-21 04:14:49.640808, slv, 42010afffe8a0002(unknown)/1,  0.000143010, -0.000049536,  0.000102342,  0.000094534, 282.554376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000094534,  0.000102342
2017-03-21 04:14:49.796069, slv, 42010afffe8a0002(unknown)/1,  0.000142337, -0.000049536,  0.000108262,  0.000094534, 282.554376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000094534,  0.000108262
2017-03-21 04:14:49.908860, slv, 42010afffe8a0002(unknown)/1,  0.000142337, -0.000023576,  0.000108262,  0.000144894, 282.554376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000144894,  0.000108262
2017-03-21 04:14:50.907487, slv, 42010afffe8a0002(unknown)/1,  0.000142337,  0.000009436,  0.000108262,  0.000158653, 258.978376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000158653,  0.000108262
2017-03-21 04:14:51.307029, slv, 42010afffe8a0002(unknown)/1,  0.000141919,  0.000009436,  0.000100796,  0.000158653, 268.414376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000158653,  0.000100796
2017-03-21 04:14:51.907530, slv, 42010afffe8a0002(unknown)/1,  0.000141919,  0.000017177,  0.000100796,  0.000159957, 268.414376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000159957,  0.000100796
2017-03-21 04:14:52.907491, slv, 42010afffe8a0002(unknown)/1,  0.000141919, -0.000002127,  0.000100796,  0.000119627, 285.591376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000119627,  0.000100796
2017-03-21 04:14:52.971715, slv, 42010afffe8a0002(unknown)/1,  0.000141825, -0.000002127,  0.000164648,  0.000119627, 283.464376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000119627,  0.000164648
2017-03-21 04:14:53.317962, slv, 42010afffe8a0002(unknown)/1,  0.000141602, -0.000002127,  0.000106292,  0.000119627, 283.464376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000119627,  0.000106292
2017-03-21 04:14:53.907489, slv, 42010afffe8a0002(unknown)/1,  0.000141602, -0.000010532,  0.000106292,  0.000142831, 283.464376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000142831,  0.000106292
2017-03-21 04:14:54.908678, slv, 42010afffe8a0002(unknown)/1,  0.000141602, -0.000028839,  0.000106292,  0.000082695, 272.932376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000082695,  0.000106292
2017-03-21 04:14:55.003470, slv, 42010afffe8a0002(unknown)/1,  0.000141491, -0.000028839,  0.000229279,  0.000082695, 244.093376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000082695,  0.000229279
2017-03-21 04:14:55.907540, slv, 42010afffe8a0002(unknown)/1,  0.000141491, -0.000022569,  0.000229279,  0.000155259, 244.093376953, S, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000155259,  0.000229279
2017-03-21 04:14:56.322556, slv, 42010afffe8a0002(unknown)/1,  0.000141475, -0.000022569,  0.000094653,  0.000155259, 221.524376953, D, 0.000125035, 5310, 0.000013677, 34226, 601, 185,  0.000155259,  0.000094653
2017-03-21 04:14:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000141475, -0.000006683,  0.000094653,  0.000114341, 221.524376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000114341,  0.000094653
2017-03-21 04:14:57.374799, slv, 42010afffe8a0002(unknown)/1,  0.000141075, -0.000006683,  0.000099242,  0.000114341, 214.841376953, D, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000114341,  0.000099242
2017-03-21 04:14:57.907532, slv, 42010afffe8a0002(unknown)/1,  0.000141075, -0.000005520,  0.000099242,  0.000157170, 214.841376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000157170,  0.000099242
2017-03-21 04:14:58.864575, slv, 42010afffe8a0002(unknown)/1,  0.000140755, -0.000005520,  0.000111530,  0.000157170, 209.321376953, D, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000157170,  0.000111530
2017-03-21 04:14:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140755, -0.000016406,  0.000111530,  0.000091848, 209.321376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000091848,  0.000111530
2017-03-21 04:14:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140755, -0.000029370,  0.000111530,  0.000130920, 192.915376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000130920,  0.000111530
2017-03-21 04:15:00.253925, slv, 42010afffe8a0002(unknown)/1,  0.000140656, -0.000029370,  0.000137944,  0.000130920, 163.545376953, D, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000130920,  0.000137944
2017-03-21 04:15:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140656, -0.000006759,  0.000137944,  0.000136972, 163.545376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000136972,  0.000137944
2017-03-21 04:15:01.149995, slv, 42010afffe8a0002(unknown)/1,  0.000140478, -0.000006759,  0.000111189,  0.000136972, 156.786376953, D, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000136972,  0.000111189
2017-03-21 04:15:01.907630, slv, 42010afffe8a0002(unknown)/1,  0.000140478,  0.000067536,  0.000111189,  0.000279234, 156.786376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000279234,  0.000111189
2017-03-21 04:15:02.027687, slv, 42010afffe8a0002(unknown)/1,  0.000140655,  0.000067536,  0.000079754,  0.000279234, 224.322376953, D, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000279234,  0.000079754
2017-03-21 04:15:02.907500, slv, 42010afffe8a0002(unknown)/1,  0.000140655,  0.000055184,  0.000079754,  0.000112267, 224.322376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000112267,  0.000079754
2017-03-21 04:15:03.356599, slv, 42010afffe8a0002(unknown)/1,  0.000140632,  0.000055184,  0.000085350,  0.000112267, 279.506376953, D, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000112267,  0.000085350
2017-03-21 04:15:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000140632, -0.000016691,  0.000085350,  0.000135637, 279.506376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000135637,  0.000085350
2017-03-21 04:15:04.907482, slv, 42010afffe8a0002(unknown)/1,  0.000140632, -0.000005923,  0.000085350,  0.000133779, 262.815376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000133779,  0.000085350
2017-03-21 04:15:05.268336, slv, 42010afffe8a0002(unknown)/1,  0.000140237, -0.000005923,  0.000129960,  0.000133779, 256.892376953, D, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000133779,  0.000129960
2017-03-21 04:15:05.685614, slv, 42010afffe8a0002(unknown)/1,  0.000140107, -0.000005923,  0.000130101,  0.000133779, 256.892376953, D, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000133779,  0.000130101
2017-03-21 04:15:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000140107, -0.000000652,  0.000130101,  0.000145656, 256.892376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000145656,  0.000130101
2017-03-21 04:15:05.941962, slv, 42010afffe8a0002(unknown)/1,  0.000139980, -0.000000652,  0.000118304,  0.000145656, 256.240376953, D, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000145656,  0.000118304
2017-03-21 04:15:06.907511, slv, 42010afffe8a0002(unknown)/1,  0.000139980,  0.000011784,  0.000118304,  0.000158001, 256.240376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000158001,  0.000118304
2017-03-21 04:15:07.346197, slv, 42010afffe8a0002(unknown)/1,  0.000139860,  0.000011784,  0.000107124,  0.000158001, 268.024376953, D, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000158001,  0.000107124
2017-03-21 04:15:07.879110, slv, 42010afffe8a0002(unknown)/1,  0.000139716,  0.000011784,  0.000099544,  0.000158001, 268.024376953, D, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000158001,  0.000099544
2017-03-21 04:15:07.907542, slv, 42010afffe8a0002(unknown)/1,  0.000139716,  0.000025049,  0.000099544,  0.000171795, 268.024376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000171795,  0.000099544
2017-03-21 04:15:08.451238, slv, 42010afffe8a0002(unknown)/1,  0.000139648,  0.000025049,  0.000112198,  0.000171795, 293.073376953, D, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000171795,  0.000112198
2017-03-21 04:15:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000139648,  0.000002004,  0.000112198,  0.000111577, 293.073376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000111577,  0.000112198
2017-03-21 04:15:09.884086, slv, 42010afffe8a0002(unknown)/1,  0.000139358,  0.000002004,  0.000088688,  0.000111577, 295.077376953, D, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000111577,  0.000088688
2017-03-21 04:15:09.907491, slv, 42010afffe8a0002(unknown)/1,  0.000139358, -0.000010694,  0.000088688,  0.000146041, 295.077376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000146041,  0.000088688
2017-03-21 04:15:10.907469, slv, 42010afffe8a0002(unknown)/1,  0.000139358, -0.000015524,  0.000088688,  0.000101628, 284.383376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000101628,  0.000088688
2017-03-21 04:15:11.682295, slv, 42010afffe8a0002(unknown)/1,  0.000138725, -0.000015524,  0.000093568,  0.000101628, 268.859376953, D, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000101628,  0.000093568
2017-03-21 04:15:11.878399, slv, 42010afffe8a0002(unknown)/1,  0.000138169, -0.000015524,  0.000115663,  0.000101628, 268.859376953, D, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000101628,  0.000115663
2017-03-21 04:15:11.907512, slv, 42010afffe8a0002(unknown)/1,  0.000138169,  0.000017825,  0.000115663,  0.000211549, 268.859376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000211549,  0.000115663
2017-03-21 04:15:12.298930, slv, 42010afffe8a0002(unknown)/1,  0.000138014,  0.000017825,  0.000084074,  0.000211549, 286.684376953, D, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000211549,  0.000084074
2017-03-21 04:15:12.907500, slv, 42010afffe8a0002(unknown)/1,  0.000138014,  0.000021059,  0.000084074,  0.000106752, 286.684376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000106752,  0.000084074
2017-03-21 04:15:12.918264, slv, 42010afffe8a0002(unknown)/1,  0.000137822,  0.000021059,  0.000100577,  0.000106752, 307.743376953, D, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000106752,  0.000100577
2017-03-21 04:15:13.592955, slv, 42010afffe8a0002(unknown)/1,  0.000137251,  0.000021059,  0.000090954,  0.000106752, 307.743376953, D, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000106752,  0.000090954
2017-03-21 04:15:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137251, -0.000017476,  0.000090954,  0.000133560, 307.743376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000133560,  0.000090954
2017-03-21 04:15:14.580758, slv, 42010afffe8a0002(unknown)/1,  0.000137001, -0.000017476,  0.000153784,  0.000133560, 290.267376953, D, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000133560,  0.000153784
2017-03-21 04:15:14.907488, slv, 42010afffe8a0002(unknown)/1,  0.000137001, -0.000001167,  0.000153784,  0.000138358, 290.267376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000138358,  0.000153784
2017-03-21 04:15:15.478899, slv, 42010afffe8a0002(unknown)/1,  0.000136827, -0.000001167,  0.000077865,  0.000138358, 289.100376953, D, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000138358,  0.000077865
2017-03-21 04:15:15.908846, slv, 42010afffe8a0002(unknown)/1,  0.000136827,  0.000003057,  0.000077865,  0.000141586, 289.100376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000141586,  0.000077865
2017-03-21 04:15:16.907510, slv, 42010afffe8a0002(unknown)/1,  0.000136827,  0.000008456,  0.000077865,  0.000148981, 292.157376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000148981,  0.000077865
2017-03-21 04:15:17.335446, slv, 42010afffe8a0002(unknown)/1,  0.000136865,  0.000008456,  0.000191881,  0.000148981, 300.613376953, D, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000148981,  0.000191881
2017-03-21 04:15:17.907515, slv, 42010afffe8a0002(unknown)/1,  0.000136865,  0.000011232,  0.000191881,  0.000147175, 300.613376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000147175,  0.000191881
2017-03-21 04:15:18.907526, slv, 42010afffe8a0002(unknown)/1,  0.000136865, -0.000001814,  0.000191881,  0.000122926, 311.845376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000122926,  0.000191881
2017-03-21 04:15:19.118240, slv, 42010afffe8a0002(unknown)/1,  0.000136862, -0.000001814,  0.000082868,  0.000122926, 310.031376953, D, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000122926,  0.000082868
2017-03-21 04:15:19.907644, slv, 42010afffe8a0002(unknown)/1,  0.000136862,  0.000004811,  0.000082868,  0.000160423, 310.031376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000160423,  0.000082868
2017-03-21 04:15:20.908626, slv, 42010afffe8a0002(unknown)/1,  0.000136862,  0.000021051,  0.000082868,  0.000155404, 314.842376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000155404,  0.000082868
2017-03-21 04:15:21.099763, slv, 42010afffe8a0002(unknown)/1,  0.000136875,  0.000021051,  0.000189496,  0.000155404, 335.893376953, D, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000155404,  0.000189496
2017-03-21 04:15:21.481563, slv, 42010afffe8a0002(unknown)/1,  0.000137081,  0.000021051,  0.000100020,  0.000155404, 335.893376953, D, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000155404,  0.000100020
2017-03-21 04:15:21.596334, slv, 42010afffe8a0002(unknown)/1,  0.000136894,  0.000021051,  0.000089548,  0.000155404, 335.893376953, D, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000155404,  0.000089548
2017-03-21 04:15:21.732774, slv, 42010afffe8a0002(unknown)/1,  0.000136862,  0.000021051,  0.000139043,  0.000155404, 335.893376953, D, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000155404,  0.000139043
2017-03-21 04:15:21.907502, slv, 42010afffe8a0002(unknown)/1,  0.000136862,  0.000010284,  0.000139043,  0.000138888, 335.893376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000138888,  0.000139043
2017-03-21 04:15:22.907505, slv, 42010afffe8a0002(unknown)/1,  0.000136862, -0.000009108,  0.000139043,  0.000116619, 346.177376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000116619,  0.000139043
2017-03-21 04:15:23.627908, slv, 42010afffe8a0002(unknown)/1,  0.000136858, -0.000009108,  0.000135445,  0.000116619, 337.069376953, D, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000116619,  0.000135445
2017-03-21 04:15:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136858, -0.000016699,  0.000135445,  0.000123701, 337.069376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000123701,  0.000135445
2017-03-21 04:15:24.907506, slv, 42010afffe8a0002(unknown)/1,  0.000136858, -0.000000070,  0.000135445,  0.000149875, 320.370376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000149875,  0.000135445
2017-03-21 04:15:25.404992, slv, 42010afffe8a0002(unknown)/1,  0.000136714, -0.000000070,  0.000108616,  0.000149875, 320.300376953, D, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000149875,  0.000108616
2017-03-21 04:15:25.887407, slv, 42010afffe8a0002(unknown)/1,  0.000136581, -0.000000070,  0.000104558,  0.000149875, 320.300376953, D, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000149875,  0.000104558
2017-03-21 04:15:25.908956, slv, 42010afffe8a0002(unknown)/1,  0.000136581,  0.000015166,  0.000104558,  0.000153897, 320.300376953, S, 0.000146245, 2800, -0.000020635, 91017, 622, 299,  0.000153897,  0.000104558
2017-03-21 04:15:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136581, -0.000011767,  0.000104558,  0.000095730, 335.466376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000095730,  0.000104558
2017-03-21 04:15:27.465264, slv, 42010afffe8a0002(unknown)/1,  0.000136272, -0.000011767,  0.000116975,  0.000095730, 323.699376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000095730,  0.000116975
2017-03-21 04:15:27.907518, slv, 42010afffe8a0002(unknown)/1,  0.000136272,  0.000002000,  0.000116975,  0.000181123, 323.699376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000181123,  0.000116975
2017-03-21 04:15:28.563495, slv, 42010afffe8a0002(unknown)/1,  0.000136084,  0.000002000,  0.000103152,  0.000181123, 325.699376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000181123,  0.000103152
2017-03-21 04:15:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136084,  0.000009044,  0.000103152,  0.000109322, 325.699376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000109322,  0.000103152
2017-03-21 04:15:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136084, -0.000003877,  0.000103152,  0.000155092, 334.743376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000155092,  0.000103152
2017-03-21 04:15:30.097920, slv, 42010afffe8a0002(unknown)/1,  0.000136011, -0.000003877,  0.000086354,  0.000155092, 330.866376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000155092,  0.000086354
2017-03-21 04:15:30.908592, slv, 42010afffe8a0002(unknown)/1,  0.000136011, -0.000006109,  0.000086354,  0.000104785, 330.866376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000104785,  0.000086354
2017-03-21 04:15:31.165436, slv, 42010afffe8a0002(unknown)/1,  0.000135616, -0.000006109,  0.000096731,  0.000104785, 324.757376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000104785,  0.000096731
2017-03-21 04:15:31.652707, slv, 42010afffe8a0002(unknown)/1,  0.000135126, -0.000006109,  0.000110798,  0.000104785, 324.757376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000104785,  0.000110798
2017-03-21 04:15:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135126, -0.000025659,  0.000110798,  0.000115033, 324.757376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000115033,  0.000110798
2017-03-21 04:15:32.083189, slv, 42010afffe8a0002(unknown)/1,  0.000134710, -0.000025659,  0.000103444,  0.000115033, 299.098376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000115033,  0.000103444
2017-03-21 04:15:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134710, -0.000016430,  0.000103444,  0.000121942, 299.098376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000121942,  0.000103444
2017-03-21 04:15:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134710, -0.000009020,  0.000103444,  0.000129437, 282.668376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000129437,  0.000103444
2017-03-21 04:15:34.028167, slv, 42010afffe8a0002(unknown)/1,  0.000134274, -0.000009020,  0.000079305,  0.000129437, 273.648376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000129437,  0.000079305
2017-03-21 04:15:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134274, -0.000018531,  0.000079305,  0.000102483, 273.648376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000102483,  0.000079305
2017-03-21 04:15:35.844215, slv, 42010afffe8a0002(unknown)/1,  0.000133778, -0.000018531,  0.000098911,  0.000102483, 255.117376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000102483,  0.000098911
2017-03-21 04:15:35.908565, slv, 42010afffe8a0002(unknown)/1,  0.000133778, -0.000010310,  0.000098911,  0.000144948, 255.117376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000144948,  0.000098911
2017-03-21 04:15:36.186268, slv, 42010afffe8a0002(unknown)/1,  0.000133530, -0.000010310,  0.000125239,  0.000144948, 244.807376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000144948,  0.000125239
2017-03-21 04:15:36.548223, slv, 42010afffe8a0002(unknown)/1,  0.000133458, -0.000010310,  0.000100439,  0.000144948, 244.807376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000144948,  0.000100439
2017-03-21 04:15:36.620287, slv, 42010afffe8a0002(unknown)/1,  0.000133206, -0.000010310,  0.000078946,  0.000144948, 244.807376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000144948,  0.000078946
2017-03-21 04:15:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133206, -0.000004363,  0.000078946,  0.000113309, 244.807376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000113309,  0.000078946
2017-03-21 04:15:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000133206,  0.000000858,  0.000078946,  0.000154818, 240.444376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000154818,  0.000078946
2017-03-21 04:15:38.366388, slv, 42010afffe8a0002(unknown)/1,  0.000132983,  0.000000858,  0.000097082,  0.000154818, 241.302376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000154818,  0.000097082
2017-03-21 04:15:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132983, -0.000000804,  0.000097082,  0.000109762, 241.302376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000109762,  0.000097082
2017-03-21 04:15:39.261181, slv, 42010afffe8a0002(unknown)/1,  0.000132709, -0.000000804,  0.000100212,  0.000109762, 240.498376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000109762,  0.000100212
2017-03-21 04:15:39.905326, slv, 42010afffe8a0002(unknown)/1,  0.000132459, -0.000000804,  0.000147082,  0.000109762, 240.498376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000109762,  0.000147082
2017-03-21 04:15:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000132459, -0.000020227,  0.000147082,  0.000115225, 240.498376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000115225,  0.000147082
2017-03-21 04:15:40.909087, slv, 42010afffe8a0002(unknown)/1,  0.000132459, -0.000010778,  0.000147082,  0.000128136, 220.271376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000128136,  0.000147082
2017-03-21 04:15:41.084018, slv, 42010afffe8a0002(unknown)/1,  0.000132217, -0.000010778,  0.000082796,  0.000128136, 209.493376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000128136,  0.000082796
2017-03-21 04:15:41.776559, slv, 42010afffe8a0002(unknown)/1,  0.000131825, -0.000010778,  0.000089542,  0.000128136, 209.493376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000128136,  0.000089542
2017-03-21 04:15:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131825, -0.000001539,  0.000089542,  0.000133070, 209.493376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000133070,  0.000089542
2017-03-21 04:15:42.616549, slv, 42010afffe8a0002(unknown)/1,  0.000131449, -0.000001539,  0.000080270,  0.000133070, 207.954376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000133070,  0.000080270
2017-03-21 04:15:42.907530, slv, 42010afffe8a0002(unknown)/1,  0.000131449,  0.000018246,  0.000080270,  0.000166697, 207.954376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000166697,  0.000080270
2017-03-21 04:15:43.907588, slv, 42010afffe8a0002(unknown)/1,  0.000131449,  0.000090597,  0.000080270,  0.000277396, 226.200376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000277396,  0.000080270
2017-03-21 04:15:44.215754, slv, 42010afffe8a0002(unknown)/1,  0.000131564,  0.000090597,  0.000064613,  0.000277396, 316.797376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000277396,  0.000064613
2017-03-21 04:15:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131564,  0.000070714,  0.000064613,  0.000127046, 316.797376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000127046,  0.000064613
2017-03-21 04:15:45.527471, slv, 42010afffe8a0002(unknown)/1,  0.000131659,  0.000070714,  0.000081508,  0.000127046, 387.511376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000127046,  0.000081508
2017-03-21 04:15:45.908696, slv, 42010afffe8a0002(unknown)/1,  0.000131659, -0.000008274,  0.000081508,  0.000119629, 387.511376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000119629,  0.000081508
2017-03-21 04:15:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131659, -0.000016644,  0.000081508,  0.000110401, 379.237376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000110401,  0.000081508
2017-03-21 04:15:47.033374, slv, 42010afffe8a0002(unknown)/1,  0.000131154, -0.000016644,  0.000078351,  0.000110401, 362.593376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000110401,  0.000078351
2017-03-21 04:15:47.628643, slv, 42010afffe8a0002(unknown)/1,  0.000130621, -0.000016644,  0.000089092,  0.000110401, 362.593376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000110401,  0.000089092
2017-03-21 04:15:47.838492, slv, 42010afffe8a0002(unknown)/1,  0.000130210, -0.000016644,  0.000107440,  0.000110401, 362.593376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000110401,  0.000107440
2017-03-21 04:15:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130210, -0.000003563,  0.000107440,  0.000144342, 362.593376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000144342,  0.000107440
2017-03-21 04:15:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130210,  0.000016562,  0.000107440,  0.000149202, 359.030376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000149202,  0.000107440
2017-03-21 04:15:49.196969, slv, 42010afffe8a0002(unknown)/1,  0.000129950,  0.000016562,  0.000087314,  0.000149202, 375.592376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000149202,  0.000087314
2017-03-21 04:15:49.578582, slv, 42010afffe8a0002(unknown)/1,  0.000129896,  0.000016562,  0.000120316,  0.000149202, 375.592376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000149202,  0.000120316
2017-03-21 04:15:49.769637, slv, 42010afffe8a0002(unknown)/1,  0.000129865,  0.000016562,  0.000093028,  0.000149202, 375.592376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000149202,  0.000093028
2017-03-21 04:15:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129865,  0.000006541,  0.000093028,  0.000123954, 375.592376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000123954,  0.000093028
2017-03-21 04:15:50.908600, slv, 42010afffe8a0002(unknown)/1,  0.000129865, -0.000022698,  0.000093028,  0.000090378, 382.133376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000090378,  0.000093028
2017-03-21 04:15:51.509770, slv, 42010afffe8a0002(unknown)/1,  0.000129478, -0.000022698,  0.000087695,  0.000090378, 359.435376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000090378,  0.000087695
2017-03-21 04:15:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129478, -0.000011805,  0.000087695,  0.000145354, 359.435376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000145354,  0.000087695
2017-03-21 04:15:52.005942, slv, 42010afffe8a0002(unknown)/1,  0.000129058, -0.000011805,  0.000086856,  0.000145354, 347.630376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000145354,  0.000086856
2017-03-21 04:15:52.333256, slv, 42010afffe8a0002(unknown)/1,  0.000128838, -0.000011805,  0.000082340,  0.000145354, 347.630376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000145354,  0.000082340
2017-03-21 04:15:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128838, -0.000004695,  0.000082340,  0.000103571, 347.630376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000103571,  0.000082340
2017-03-21 04:15:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128838, -0.000007023,  0.000082340,  0.000140059, 342.935376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000140059,  0.000082340
2017-03-21 04:15:53.966015, slv, 42010afffe8a0002(unknown)/1,  0.000128575, -0.000007023,  0.000080333,  0.000140059, 335.912376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000140059,  0.000080333
2017-03-21 04:15:54.241167, slv, 42010afffe8a0002(unknown)/1,  0.000128307, -0.000007023,  0.000085290,  0.000140059, 335.912376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000140059,  0.000085290
2017-03-21 04:15:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128307,  0.000023311,  0.000085290,  0.000163710, 335.912376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000163710,  0.000085290
2017-03-21 04:15:55.050899, slv, 42010afffe8a0002(unknown)/1,  0.000128159,  0.000023311,  0.000086280,  0.000163710, 359.223376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000163710,  0.000086280
2017-03-21 04:15:55.908934, slv, 42010afffe8a0002(unknown)/1,  0.000128159,  0.000020682,  0.000086280,  0.000134121, 359.223376953, S, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000134121,  0.000086280
2017-03-21 04:15:56.261312, slv, 42010afffe8a0002(unknown)/1,  0.000127998,  0.000020682,  0.000087194,  0.000134121, 379.905376953, D, 0.000138571, 1634, 0.000003798, 20601, 278, 50,  0.000134121,  0.000087194
2017-03-21 04:15:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127998, -0.000001019,  0.000087194,  0.000119998, 379.905376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000119998,  0.000087194
2017-03-21 04:15:57.634521, slv, 42010afffe8a0002(unknown)/1,  0.000127735, -0.000001019,  0.000103454,  0.000119998, 378.886376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000119998,  0.000103454
2017-03-21 04:15:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127735, -0.000005712,  0.000103454,  0.000124310, 378.886376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000124310,  0.000103454
2017-03-21 04:15:57.978656, slv, 42010afffe8a0002(unknown)/1,  0.000127509, -0.000005712,  0.000105423,  0.000124310, 373.174376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000124310,  0.000105423
2017-03-21 04:15:58.256494, slv, 42010afffe8a0002(unknown)/1,  0.000127295, -0.000005712,  0.000101194,  0.000124310, 373.174376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000124310,  0.000101194
2017-03-21 04:15:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127295, -0.000022077,  0.000101194,  0.000086565, 373.174376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000086565,  0.000101194
2017-03-21 04:15:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127295, -0.000006335,  0.000101194,  0.000155356, 351.097376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000155356,  0.000101194
2017-03-21 04:16:00.116934, slv, 42010afffe8a0002(unknown)/1,  0.000127168, -0.000006335,  0.000095921,  0.000155356, 344.762376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000155356,  0.000095921
2017-03-21 04:16:00.891256, slv, 42010afffe8a0002(unknown)/1,  0.000127219, -0.000006335,  0.000115109,  0.000155356, 344.762376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000155356,  0.000115109
2017-03-21 04:16:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127219,  0.000002177,  0.000115109,  0.000103512, 344.762376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000103512,  0.000115109
2017-03-21 04:16:01.113930, slv, 42010afffe8a0002(unknown)/1,  0.000127050,  0.000002177,  0.000091658,  0.000103512, 346.939376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000103512,  0.000091658
2017-03-21 04:16:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000127050,  0.000015583,  0.000091658,  0.000181923, 346.939376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000181923,  0.000091658
2017-03-21 04:16:02.790146, slv, 42010afffe8a0002(unknown)/1,  0.000126851,  0.000015583,  0.000080065,  0.000181923, 362.522376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000181923,  0.000080065
2017-03-21 04:16:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126851,  0.000023176,  0.000080065,  0.000118331, 362.522376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000118331,  0.000080065
2017-03-21 04:16:03.906562, slv, 42010afffe8a0002(unknown)/1,  0.000126804,  0.000023176,  0.000115013,  0.000118331, 385.698376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000118331,  0.000115013
2017-03-21 04:16:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126804, -0.000001277,  0.000115013,  0.000132771, 385.698376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000132771,  0.000115013
2017-03-21 04:16:04.491037, slv, 42010afffe8a0002(unknown)/1,  0.000126750, -0.000001277,  0.000127398,  0.000132771, 384.421376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000132771,  0.000127398
2017-03-21 04:16:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126750, -0.000023484,  0.000127398,  0.000073815, 384.421376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000073815,  0.000127398
2017-03-21 04:16:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126750, -0.000019267,  0.000127398,  0.000141150, 360.937376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000141150,  0.000127398
2017-03-21 04:16:06.239288, slv, 42010afffe8a0002(unknown)/1,  0.000126741, -0.000019267,  0.000103287,  0.000141150, 341.670376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000141150,  0.000103287
2017-03-21 04:16:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126741, -0.000008145,  0.000103287,  0.000096051, 341.670376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000096051,  0.000103287
2017-03-21 04:16:07.101566, slv, 42010afffe8a0002(unknown)/1,  0.000126463, -0.000008145,  0.000095387,  0.000096051, 333.525376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000096051,  0.000095387
2017-03-21 04:16:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126463, -0.000001164,  0.000095387,  0.000154826, 333.525376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000154826,  0.000095387
2017-03-21 04:16:08.580656, slv, 42010afffe8a0002(unknown)/1,  0.000126283, -0.000001164,  0.000113517,  0.000154826, 332.361376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000154826,  0.000113517
2017-03-21 04:16:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126283,  0.000012802,  0.000113517,  0.000123525, 332.361376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000123525,  0.000113517
2017-03-21 04:16:08.972930, slv, 42010afffe8a0002(unknown)/1,  0.000126125,  0.000012802,  0.000072814,  0.000123525, 345.163376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000123525,  0.000072814
2017-03-21 04:16:09.013886, slv, 42010afffe8a0002(unknown)/1,  0.000125729,  0.000012802,  0.000083355,  0.000123525, 345.163376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000123525,  0.000083355
2017-03-21 04:16:09.185357, slv, 42010afffe8a0002(unknown)/1,  0.000125506,  0.000012802,  0.000115468,  0.000123525, 345.163376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000123525,  0.000115468
2017-03-21 04:16:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125506,  0.000003144,  0.000115468,  0.000134553, 345.163376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000134553,  0.000115468
2017-03-21 04:16:10.417497, slv, 42010afffe8a0002(unknown)/1,  0.000125328,  0.000003144,  0.000082990,  0.000134553, 348.307376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000134553,  0.000082990
2017-03-21 04:16:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125328, -0.000003717,  0.000082990,  0.000108847, 348.307376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000108847,  0.000082990
2017-03-21 04:16:11.908533, slv, 42010afffe8a0002(unknown)/1,  0.000125328, -0.000000592,  0.000082990,  0.000140625, 344.590376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000140625,  0.000082990
2017-03-21 04:16:12.057478, slv, 42010afffe8a0002(unknown)/1,  0.000125077, -0.000000592,  0.000078966,  0.000140625, 343.998376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.000140625,  0.000078966
2017-03-21 04:16:12.921686, slv, 42010afffe8a0002(unknown)/1,  0.000125077,  0.007080140,  0.000078966,  0.014270061, 343.998376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.014270061,  0.000078966
2017-03-21 04:16:13.540600, slv, 42010afffe8a0002(unknown)/1,  0.000181532,  0.007080140,  0.000463196,  0.014270061, 7424.138376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.014270061,  0.000463196
2017-03-21 04:16:13.906963, slv, 42010afffe8a0002(unknown)/1,  0.000181532,  0.006770175,  0.000463196, -0.000423103, 7424.138376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59, -0.000423103,  0.000463196
2017-03-21 04:16:14.278625, slv, 42010afffe8a0002(unknown)/1,  0.000237937,  0.006770175,  0.000855540, -0.000423103, 14194.313376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59, -0.000423103,  0.000855540
2017-03-21 04:16:14.513762, slv, 42010afffe8a0002(unknown)/1,  0.000237966,  0.006770175,  0.000949823, -0.000423103, 14194.313376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59, -0.000423103,  0.000949823
2017-03-21 04:16:14.906361, slv, 42010afffe8a0002(unknown)/1,  0.000237966, -0.000893176,  0.000949823, -0.000943753, 14194.313376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59, -0.000943753,  0.000949823
2017-03-21 04:16:15.906524, slv, 42010afffe8a0002(unknown)/1,  0.000237966, -0.001089915,  0.000949823, -0.000760146, 13301.137376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59, -0.000760146,  0.000949823
2017-03-21 04:16:16.206518, slv, 42010afffe8a0002(unknown)/1,  0.000237215, -0.001089915,  0.000993046, -0.000760146, 12211.222376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59, -0.000760146,  0.000993046
2017-03-21 04:16:16.302895, slv, 42010afffe8a0002(unknown)/1,  0.000235314, -0.001089915,  0.000989403, -0.000760146, 12211.222376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59, -0.000760146,  0.000989403
2017-03-21 04:16:16.906591, slv, 42010afffe8a0002(unknown)/1,  0.000235314, -0.000985780,  0.000989403, -0.000738135, 12211.222376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59, -0.000738135,  0.000989403
2017-03-21 04:16:16.919552, slv, 42010afffe8a0002(unknown)/1,  0.000233334, -0.000985780,  0.000943341, -0.000738135, 11225.442376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59, -0.000738135,  0.000943341
2017-03-21 04:16:17.906718, slv, 42010afffe8a0002(unknown)/1,  0.000233334, -0.000910214,  0.000943341, -0.000613647, 11225.442376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59, -0.000613647,  0.000943341
2017-03-21 04:16:18.803396, slv, 42010afffe8a0002(unknown)/1,  0.000231294, -0.000910214,  0.000819560, -0.000613647, 10315.228376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59, -0.000613647,  0.000819560
2017-03-21 04:16:18.906800, slv, 42010afffe8a0002(unknown)/1,  0.000231294, -0.000792144,  0.000819560, -0.000506015, 10315.228376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59, -0.000506015,  0.000819560
2017-03-21 04:16:19.906849, slv, 42010afffe8a0002(unknown)/1,  0.000231294, -0.000717694,  0.000819560, -0.000466786, 9523.084376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59, -0.000466786,  0.000819560
2017-03-21 04:16:20.639880, slv, 42010afffe8a0002(unknown)/1,  0.000229348, -0.000717694,  0.000687892, -0.000466786, 8805.390376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59, -0.000466786,  0.000687892
2017-03-21 04:16:20.906912, slv, 42010afffe8a0002(unknown)/1,  0.000229348, -0.000678435,  0.000687892, -0.000429443, 8805.390376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59, -0.000429443,  0.000687892
2017-03-21 04:16:21.752328, slv, 42010afffe8a0002(unknown)/1,  0.000227186, -0.000678435,  0.000572352, -0.000429443, 8126.955376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59, -0.000429443,  0.000572352
2017-03-21 04:16:21.906968, slv, 42010afffe8a0002(unknown)/1,  0.000227186, -0.000605264,  0.000572352, -0.000324552, 8126.955376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59, -0.000324552,  0.000572352
2017-03-21 04:16:21.963269, slv, 42010afffe8a0002(unknown)/1,  0.000225110, -0.000605264,  0.000558894, -0.000324552, 7521.691376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59, -0.000324552,  0.000558894
2017-03-21 04:16:22.907025, slv, 42010afffe8a0002(unknown)/1,  0.000225110, -0.000546457,  0.000558894, -0.000316066, 7521.691376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59, -0.000316066,  0.000558894
2017-03-21 04:16:23.432296, slv, 42010afffe8a0002(unknown)/1,  0.000223101, -0.000546457,  0.000467813, -0.000316066, 6975.234376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59, -0.000316066,  0.000467813
2017-03-21 04:16:23.907087, slv, 42010afffe8a0002(unknown)/1,  0.000223101, -0.000491874,  0.000467813, -0.000219471, 6975.234376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59, -0.000219471,  0.000467813
2017-03-21 04:16:24.819932, slv, 42010afffe8a0002(unknown)/1,  0.000220960, -0.000491874,  0.000412116, -0.000219471, 6483.360376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59, -0.000219471,  0.000412116
2017-03-21 04:16:24.907107, slv, 42010afffe8a0002(unknown)/1,  0.000220960, -0.000425605,  0.000412116, -0.000187678, 6483.360376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59, -0.000187678,  0.000412116
2017-03-21 04:16:25.840454, slv, 42010afffe8a0002(unknown)/1,  0.000219018, -0.000425605,  0.000381713, -0.000187678, 6057.755376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59, -0.000187678,  0.000381713
2017-03-21 04:16:25.908376, slv, 42010afffe8a0002(unknown)/1,  0.000219018,  0.000242026,  0.000381713,  0.001111709, 6057.755376953, S, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.001111709,  0.000381713
2017-03-21 04:16:26.519922, slv, 42010afffe8a0002(unknown)/1,  0.000222244,  0.000242026,  0.000396172,  0.001111709, 6299.781376953, D, 0.000131907, 2525, 0.000001481, 25005, 309, 59,  0.001111709,  0.000396172
2017-03-21 04:16:26.907074, slv, 42010afffe8a0002(unknown)/1,  0.000222244,  0.000217967,  0.000396172, -0.000234513, 6299.781376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825, -0.000234513,  0.000396172
2017-03-21 04:16:27.280681, slv, 42010afffe8a0002(unknown)/1,  0.000225482,  0.000217967,  0.000444610, -0.000234513, 6517.748376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825, -0.000234513,  0.000444610
2017-03-21 04:16:27.907124, slv, 42010afffe8a0002(unknown)/1,  0.000225482, -0.000429704,  0.000444610, -0.000177170, 6517.748376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825, -0.000177170,  0.000444610
2017-03-21 04:16:28.645230, slv, 42010afffe8a0002(unknown)/1,  0.000223764, -0.000429704,  0.000429142, -0.000177170, 6088.044376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825, -0.000177170,  0.000429142
2017-03-21 04:16:28.907095, slv, 42010afffe8a0002(unknown)/1,  0.000223764, -0.000415858,  0.000429142, -0.000205300, 6088.044376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825, -0.000205300,  0.000429142
2017-03-21 04:16:29.602313, slv, 42010afffe8a0002(unknown)/1,  0.000222040, -0.000415858,  0.000406976, -0.000205300, 5672.186376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825, -0.000205300,  0.000406976
2017-03-21 04:16:29.907148, slv, 42010afffe8a0002(unknown)/1,  0.000222040, -0.000400250,  0.000406976, -0.000149396, 5672.186376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825, -0.000149396,  0.000406976
2017-03-21 04:16:30.223243, slv, 42010afffe8a0002(unknown)/1,  0.000220124, -0.000400250,  0.000345346, -0.000149396, 5271.936376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825, -0.000149396,  0.000345346
2017-03-21 04:16:30.362090, slv, 42010afffe8a0002(unknown)/1,  0.000218186, -0.000400250,  0.000337756, -0.000149396, 5271.936376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825, -0.000149396,  0.000337756
2017-03-21 04:16:30.907199, slv, 42010afffe8a0002(unknown)/1,  0.000218186, -0.000352030,  0.000337756, -0.000114439, 5271.936376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825, -0.000114439,  0.000337756
2017-03-21 04:16:31.541926, slv, 42010afffe8a0002(unknown)/1,  0.000216509, -0.000352030,  0.000369551, -0.000114439, 4919.906376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825, -0.000114439,  0.000369551
2017-03-21 04:16:31.838911, slv, 42010afffe8a0002(unknown)/1,  0.000214893, -0.000352030,  0.000311570, -0.000114439, 4919.906376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825, -0.000114439,  0.000311570
2017-03-21 04:16:31.908003, slv, 42010afffe8a0002(unknown)/1,  0.000214893,  0.000027619,  0.000311570,  0.000602755, 4919.906376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000602755,  0.000311570
2017-03-21 04:16:32.908406, slv, 42010afffe8a0002(unknown)/1,  0.000214893,  0.000021313,  0.000311570, -0.000130343, 4947.525376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825, -0.000130343,  0.000311570
2017-03-21 04:16:33.093932, slv, 42010afffe8a0002(unknown)/1,  0.000213116,  0.000021313,  0.000337976, -0.000130343, 4968.838376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825, -0.000130343,  0.000337976
2017-03-21 04:16:33.907230, slv, 42010afffe8a0002(unknown)/1,  0.000213116, -0.000321783,  0.000337976, -0.000085215, 4968.838376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825, -0.000085215,  0.000337976
2017-03-21 04:16:34.858046, slv, 42010afffe8a0002(unknown)/1,  0.000211586, -0.000321783,  0.000338472, -0.000085215, 4647.055376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825, -0.000085215,  0.000338472
2017-03-21 04:16:34.903348, slv, 42010afffe8a0002(unknown)/1,  0.000210049, -0.000321783,  0.000284921, -0.000085215, 4647.055376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825, -0.000085215,  0.000284921
2017-03-21 04:16:34.907138, slv, 42010afffe8a0002(unknown)/1,  0.000210049, -0.000312881,  0.000284921, -0.000117384, 4647.055376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825, -0.000117384,  0.000284921
2017-03-21 04:16:35.020455, slv, 42010afffe8a0002(unknown)/1,  0.000208230, -0.000312881,  0.000292322, -0.000117384, 4334.174376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825, -0.000117384,  0.000292322
2017-03-21 04:16:35.907290, slv, 42010afffe8a0002(unknown)/1,  0.000208230, -0.000284470,  0.000292322, -0.000033279, 4334.174376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825, -0.000033279,  0.000292322
2017-03-21 04:16:36.264014, slv, 42010afffe8a0002(unknown)/1,  0.000208544, -0.000284470,  0.000771723, -0.000033279, 4049.704376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825, -0.000033279,  0.000771723
2017-03-21 04:16:36.700954, slv, 42010afffe8a0002(unknown)/1,  0.000208967, -0.000284470,  0.000237206, -0.000033279, 4049.704376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825, -0.000033279,  0.000237206
2017-03-21 04:16:36.858849, slv, 42010afffe8a0002(unknown)/1,  0.000207255, -0.000284470,  0.000226875, -0.000033279, 4049.704376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825, -0.000033279,  0.000226875
2017-03-21 04:16:36.907253, slv, 42010afffe8a0002(unknown)/1,  0.000207255, -0.000247740,  0.000226875, -0.000046717, 4049.704376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825, -0.000046717,  0.000226875
2017-03-21 04:16:37.908760, slv, 42010afffe8a0002(unknown)/1,  0.000207255, -0.000226990,  0.000226875,  0.000007246, 3801.964376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000007246,  0.000226875
2017-03-21 04:16:38.273243, slv, 42010afffe8a0002(unknown)/1,  0.000205678, -0.000226990,  0.000224398,  0.000007246, 3574.974376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000007246,  0.000224398
2017-03-21 04:16:38.907307, slv, 42010afffe8a0002(unknown)/1,  0.000205678, -0.000188068,  0.000224398,  0.000029550, 3574.974376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000029550,  0.000224398
2017-03-21 04:16:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000205678, -0.000156797,  0.000224398,  0.000068211, 3386.906376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000068211,  0.000224398
2017-03-21 04:16:39.942727, slv, 42010afffe8a0002(unknown)/1,  0.000204403, -0.000156797,  0.000196555,  0.000068211, 3230.109376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000068211,  0.000196555
2017-03-21 04:16:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000204403, -0.000152491,  0.000196555,  0.000036887, 3230.109376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000036887,  0.000196555
2017-03-21 04:16:41.740670, slv, 42010afffe8a0002(unknown)/1,  0.000203007, -0.000152491,  0.000158692,  0.000036887, 3077.618376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000036887,  0.000158692
2017-03-21 04:16:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000203007, -0.000139522,  0.000158692,  0.000091479, 3077.618376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000091479,  0.000158692
2017-03-21 04:16:42.637964, slv, 42010afffe8a0002(unknown)/1,  0.000201543, -0.000139522,  0.000150295,  0.000091479, 2938.096376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000091479,  0.000150295
2017-03-21 04:16:42.908758, slv, 42010afffe8a0002(unknown)/1,  0.000201543, -0.000131266,  0.000150295,  0.000050538, 2938.096376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000050538,  0.000150295
2017-03-21 04:16:43.045322, slv, 42010afffe8a0002(unknown)/1,  0.000200032, -0.000131266,  0.000126941,  0.000050538, 2806.830376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000050538,  0.000126941
2017-03-21 04:16:43.078260, slv, 42010afffe8a0002(unknown)/1,  0.000198280, -0.000131266,  0.000123539,  0.000050538, 2806.830376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000050538,  0.000123539
2017-03-21 04:16:43.668232, slv, 42010afffe8a0002(unknown)/1,  0.000196639, -0.000131266,  0.000148308,  0.000050538, 2806.830376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000050538,  0.000148308
2017-03-21 04:16:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000196639, -0.000127171,  0.000148308,  0.000093301, 2806.830376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000093301,  0.000148308
2017-03-21 04:16:44.171840, slv, 42010afffe8a0002(unknown)/1,  0.000195150, -0.000127171,  0.000113099,  0.000093301, 2679.659376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000093301,  0.000113099
2017-03-21 04:16:44.821290, slv, 42010afffe8a0002(unknown)/1,  0.000193805, -0.000127171,  0.000136479,  0.000093301, 2679.659376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000093301,  0.000136479
2017-03-21 04:16:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000193805, -0.000121032,  0.000136479,  0.000055079, 2679.659376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000055079,  0.000136479
2017-03-21 04:16:45.294733, slv, 42010afffe8a0002(unknown)/1,  0.000192289, -0.000121032,  0.000102165,  0.000055079, 2558.627376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000055079,  0.000102165
2017-03-21 04:16:45.634693, slv, 42010afffe8a0002(unknown)/1,  0.000190492, -0.000121032,  0.000096910,  0.000055079, 2558.627376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000055079,  0.000096910
2017-03-21 04:16:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000190492, -0.000108965,  0.000096910,  0.000111288, 2558.627376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000111288,  0.000096910
2017-03-21 04:16:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000190492, -0.000081719,  0.000096910,  0.000106257, 2449.662376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000106257,  0.000096910
2017-03-21 04:16:47.396720, slv, 42010afffe8a0002(unknown)/1,  0.000188872, -0.000081719,  0.000089026,  0.000106257, 2367.943376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000106257,  0.000089026
2017-03-21 04:16:47.908686, slv, 42010afffe8a0002(unknown)/1,  0.000188872, -0.000075947,  0.000089026,  0.000121211, 2367.943376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000121211,  0.000089026
2017-03-21 04:16:48.080996, slv, 42010afffe8a0002(unknown)/1,  0.000187480, -0.000075947,  0.000082739,  0.000121211, 2291.996376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000121211,  0.000082739
2017-03-21 04:16:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000187480, -0.000069697,  0.000082739,  0.000115745, 2291.996376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000115745,  0.000082739
2017-03-21 04:16:49.889919, slv, 42010afffe8a0002(unknown)/1,  0.000186121, -0.000069697,  0.000082273,  0.000115745, 2222.299376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000115745,  0.000082273
2017-03-21 04:16:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000186121, -0.000066040,  0.000082273,  0.000125775, 2222.299376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000125775,  0.000082273
2017-03-21 04:16:50.907471, slv, 42010afffe8a0002(unknown)/1,  0.000186121, -0.000065024,  0.000082273,  0.000116418, 2156.259376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000116418,  0.000082273
2017-03-21 04:16:51.039413, slv, 42010afffe8a0002(unknown)/1,  0.000184689, -0.000065024,  0.000063501,  0.000116418, 2091.235376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000116418,  0.000063501
2017-03-21 04:16:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000184689, -0.000053524,  0.000063501,  0.000147343, 2091.235376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000147343,  0.000063501
2017-03-21 04:16:52.744089, slv, 42010afffe8a0002(unknown)/1,  0.000183330, -0.000053524,  0.000063625,  0.000147343, 2037.711376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000147343,  0.000063625
2017-03-21 04:16:52.908834, slv, 42010afffe8a0002(unknown)/1,  0.000183330, -0.000044385,  0.000063625,  0.000131905, 2037.711376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000131905,  0.000063625
2017-03-21 04:16:53.232308, slv, 42010afffe8a0002(unknown)/1,  0.000182139, -0.000044385,  0.000085658,  0.000131905, 1993.326376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000131905,  0.000085658
2017-03-21 04:16:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000182139, -0.000032350,  0.000085658,  0.000168862, 1993.326376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000168862,  0.000085658
2017-03-21 04:16:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000182139, -0.000027772,  0.000085658,  0.000139870, 1960.976376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000139870,  0.000085658
2017-03-21 04:16:55.142415, slv, 42010afffe8a0002(unknown)/1,  0.000180918, -0.000027772,  0.000058567,  0.000139870, 1933.204376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000139870,  0.000058567
2017-03-21 04:16:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000180918, -0.000033853,  0.000058567,  0.000155480, 1933.204376953, S, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000155480,  0.000058567
2017-03-21 04:16:56.211433, slv, 42010afffe8a0002(unknown)/1,  0.000179729, -0.000033853,  0.000065273,  0.000155480, 1899.351376953, D, 0.000171393, 51094, 0.000197329, 1869293, 4471, 4825,  0.000155480,  0.000065273
2017-03-21 04:16:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000179729, -0.000034800,  0.000065273,  0.000135566, 1899.351376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000135566,  0.000065273
2017-03-21 04:16:57.656608, slv, 42010afffe8a0002(unknown)/1,  0.000178628, -0.000034800,  0.000080704,  0.000135566, 1864.551376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000135566,  0.000080704
2017-03-21 04:16:57.908685, slv, 42010afffe8a0002(unknown)/1,  0.000178628, -0.000033592,  0.000080704,  0.000155605, 1864.551376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000155605,  0.000080704
2017-03-21 04:16:58.187443, slv, 42010afffe8a0002(unknown)/1,  0.000177401, -0.000033592,  0.000028597,  0.000155605, 1830.959376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000155605,  0.000028597
2017-03-21 04:16:58.907481, slv, 42010afffe8a0002(unknown)/1,  0.000177401, -0.000005790,  0.000028597,  0.000188844, 1830.959376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000188844,  0.000028597
2017-03-21 04:16:59.395284, slv, 42010afffe8a0002(unknown)/1,  0.000176350, -0.000005790,  0.000067405,  0.000188844, 1825.169376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000188844,  0.000067405
2017-03-21 04:16:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000176350, -0.000003237,  0.000067405,  0.000158433, 1825.169376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000158433,  0.000067405
2017-03-21 04:17:00.020035, slv, 42010afffe8a0002(unknown)/1,  0.000175382, -0.000003237,  0.000043028,  0.000158433, 1821.932376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000158433,  0.000043028
2017-03-21 04:17:00.847940, slv, 42010afffe8a0002(unknown)/1,  0.000174312, -0.000003237,  0.000067597,  0.000158433, 1821.932376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000158433,  0.000067597
2017-03-21 04:17:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000174312, -0.000015697,  0.000067597,  0.000160833, 1821.932376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000160833,  0.000067597
2017-03-21 04:17:01.310580, slv, 42010afffe8a0002(unknown)/1,  0.000173301, -0.000015697,  0.000051468,  0.000160833, 1806.235376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000160833,  0.000051468
2017-03-21 04:17:01.699363, slv, 42010afffe8a0002(unknown)/1,  0.000172265, -0.000015697,  0.000054780,  0.000160833, 1806.235376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000160833,  0.000054780
2017-03-21 04:17:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000172265, -0.000018474,  0.000054780,  0.000148795, 1806.235376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000148795,  0.000054780
2017-03-21 04:17:02.572398, slv, 42010afffe8a0002(unknown)/1,  0.000171174, -0.000018474,  0.000045284,  0.000148795, 1787.761376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000148795,  0.000045284
2017-03-21 04:17:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000171174, -0.000048067,  0.000045284,  0.000098509, 1787.761376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000098509,  0.000045284
2017-03-21 04:17:03.152129, slv, 42010afffe8a0002(unknown)/1,  0.000169790, -0.000048067,  0.000037930,  0.000098509, 1739.694376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000098509,  0.000037930
2017-03-21 04:17:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000169790, -0.000030129,  0.000037930,  0.000182196, 1739.694376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000182196,  0.000037930
2017-03-21 04:17:04.783805, slv, 42010afffe8a0002(unknown)/1,  0.000168562, -0.000030129,  0.000046111,  0.000182196, 1709.565376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000182196,  0.000046111
2017-03-21 04:17:04.907483, slv, 42010afffe8a0002(unknown)/1,  0.000168562, -0.000002562,  0.000046111,  0.000151031, 1709.565376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000151031,  0.000046111
2017-03-21 04:17:05.907556, slv, 42010afffe8a0002(unknown)/1,  0.000168562, -0.000005446,  0.000046111,  0.000175200, 1707.003376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000175200,  0.000046111
2017-03-21 04:17:06.094250, slv, 42010afffe8a0002(unknown)/1,  0.000167767, -0.000005446,  0.000067125,  0.000175200, 1701.557376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000175200,  0.000067125
2017-03-21 04:17:06.832268, slv, 42010afffe8a0002(unknown)/1,  0.000167318, -0.000005446,  0.000138523,  0.000175200, 1701.557376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000175200,  0.000138523
2017-03-21 04:17:06.908211, slv, 42010afffe8a0002(unknown)/1,  0.000167318,  0.000318522,  0.000138523,  0.000797724, 1701.557376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000797724,  0.000138523
2017-03-21 04:17:07.878002, slv, 42010afffe8a0002(unknown)/1,  0.000169361,  0.000318522,  0.000080778,  0.000797724, 2020.079376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000797724,  0.000080778
2017-03-21 04:17:07.907510, slv, 42010afffe8a0002(unknown)/1,  0.000169361,  0.000313751,  0.000080778,  0.000166456, 2020.079376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000166456,  0.000080778
2017-03-21 04:17:08.857734, slv, 42010afffe8a0002(unknown)/1,  0.000171299,  0.000313751,  0.000128637,  0.000166456, 2333.830376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000166456,  0.000128637
2017-03-21 04:17:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000171299, -0.000050719,  0.000128637,  0.000072765, 2333.830376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000072765,  0.000128637
2017-03-21 04:17:09.393167, slv, 42010afffe8a0002(unknown)/1,  0.000170571, -0.000050719,  0.000131069,  0.000072765, 2283.111376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000072765,  0.000131069
2017-03-21 04:17:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000170571, -0.000087096,  0.000131069,  0.000094913, 2283.111376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000094913,  0.000131069
2017-03-21 04:17:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000170571, -0.000068266,  0.000131069,  0.000109696, 2196.015376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000109696,  0.000131069
2017-03-21 04:17:11.336329, slv, 42010afffe8a0002(unknown)/1,  0.000169519, -0.000068266,  0.000099556,  0.000109696, 2127.749376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000109696,  0.000099556
2017-03-21 04:17:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000169519, -0.000049657,  0.000099556,  0.000131079, 2127.749376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000131079,  0.000099556
2017-03-21 04:17:12.723357, slv, 42010afffe8a0002(unknown)/1,  0.000168559, -0.000049657,  0.000092024,  0.000131079, 2078.092376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000131079,  0.000092024
2017-03-21 04:17:12.907496, slv, 42010afffe8a0002(unknown)/1,  0.000168559, -0.000035955,  0.000092024,  0.000135088, 2078.092376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000135088,  0.000092024
2017-03-21 04:17:13.291734, slv, 42010afffe8a0002(unknown)/1,  0.000167798, -0.000035955,  0.000121146,  0.000135088, 2042.137376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000135088,  0.000121146
2017-03-21 04:17:13.824675, slv, 42010afffe8a0002(unknown)/1,  0.000167233, -0.000035955,  0.000135230,  0.000135088, 2042.137376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000135088,  0.000135230
2017-03-21 04:17:13.908813, slv, 42010afffe8a0002(unknown)/1,  0.000167233, -0.000022203,  0.000135230,  0.000156297, 2042.137376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000156297,  0.000135230
2017-03-21 04:17:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000167233, -0.000039024,  0.000135230,  0.000100120, 2019.934376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000100120,  0.000135230
2017-03-21 04:17:15.715184, slv, 42010afffe8a0002(unknown)/1,  0.000166423, -0.000039024,  0.000091070,  0.000100120, 1980.910376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000100120,  0.000091070
2017-03-21 04:17:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000166423, -0.000033336,  0.000091070,  0.000166864, 1980.910376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000166864,  0.000091070
2017-03-21 04:17:16.907552, slv, 42010afffe8a0002(unknown)/1,  0.000166423,  0.000005165,  0.000091070,  0.000176313, 1947.574376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000176313,  0.000091070
2017-03-21 04:17:16.932691, slv, 42010afffe8a0002(unknown)/1,  0.000165451,  0.000005165,  0.000049433,  0.000176313, 1952.739376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000176313,  0.000049433
2017-03-21 04:17:17.907536, slv, 42010afffe8a0002(unknown)/1,  0.000165451,  0.000002041,  0.000049433,  0.000159642, 1952.739376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000159642,  0.000049433
2017-03-21 04:17:17.939127, slv, 42010afffe8a0002(unknown)/1,  0.000164707,  0.000002041,  0.000086042,  0.000159642, 1954.780376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000159642,  0.000086042
2017-03-21 04:17:18.169484, slv, 42010afffe8a0002(unknown)/1,  0.000164091,  0.000002041,  0.000095822,  0.000159642, 1954.780376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000159642,  0.000095822
2017-03-21 04:17:18.908907, slv, 42010afffe8a0002(unknown)/1,  0.000164091, -0.000027441,  0.000095822,  0.000115017, 1954.780376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000115017,  0.000095822
2017-03-21 04:17:19.149005, slv, 42010afffe8a0002(unknown)/1,  0.000163335, -0.000027441,  0.000092402,  0.000115017, 1927.339376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000115017,  0.000092402
2017-03-21 04:17:19.907500, slv, 42010afffe8a0002(unknown)/1,  0.000163335, -0.000047315,  0.000092402,  0.000117778, 1927.339376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000117778,  0.000092402
2017-03-21 04:17:20.839474, slv, 42010afffe8a0002(unknown)/1,  0.000162399, -0.000047315,  0.000088453,  0.000117778, 1880.024376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000117778,  0.000088453
2017-03-21 04:17:20.878695, slv, 42010afffe8a0002(unknown)/1,  0.000161440, -0.000047315,  0.000080094,  0.000117778, 1880.024376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000117778,  0.000080094
2017-03-21 04:17:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000161440, -0.000042089,  0.000080094,  0.000122818, 1880.024376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000122818,  0.000080094
2017-03-21 04:17:21.007574, slv, 42010afffe8a0002(unknown)/1,  0.000160489, -0.000042089,  0.000081518,  0.000122818, 1837.935376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000122818,  0.000081518
2017-03-21 04:17:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000160489, -0.000031520,  0.000081518,  0.000136071, 1837.935376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000136071,  0.000081518
2017-03-21 04:17:22.402663, slv, 42010afffe8a0002(unknown)/1,  0.000159672, -0.000031520,  0.000092349,  0.000136071, 1806.415376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000136071,  0.000092349
2017-03-21 04:17:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000159672, -0.000016804,  0.000092349,  0.000150481, 1806.415376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000150481,  0.000092349
2017-03-21 04:17:22.929861, slv, 42010afffe8a0002(unknown)/1,  0.000158980, -0.000016804,  0.000082583,  0.000150481, 1789.611376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000150481,  0.000082583
2017-03-21 04:17:22.968732, slv, 42010afffe8a0002(unknown)/1,  0.000158344, -0.000016804,  0.000089558,  0.000150481, 1789.611376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000150481,  0.000089558
2017-03-21 04:17:23.432694, slv, 42010afffe8a0002(unknown)/1,  0.000157708, -0.000016804,  0.000079961,  0.000150481, 1789.611376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000150481,  0.000079961
2017-03-21 04:17:23.908669, slv, 42010afffe8a0002(unknown)/1,  0.000157708, -0.000008152,  0.000079961,  0.000150593, 1789.611376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000150593,  0.000079961
2017-03-21 04:17:24.907489, slv, 42010afffe8a0002(unknown)/1,  0.000157708, -0.000020416,  0.000079961,  0.000123989, 1781.459376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000123989,  0.000079961
2017-03-21 04:17:25.405060, slv, 42010afffe8a0002(unknown)/1,  0.000157172, -0.000020416,  0.000139134,  0.000123989, 1761.043376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000123989,  0.000139134
2017-03-21 04:17:25.907511, slv, 42010afffe8a0002(unknown)/1,  0.000157172, -0.000017976,  0.000139134,  0.000154937, 1761.043376953, S, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000154937,  0.000139134
2017-03-21 04:17:25.974604, slv, 42010afffe8a0002(unknown)/1,  0.000156651, -0.000017976,  0.000077302,  0.000154937, 1743.067376953, D, 0.000201919, 13530, -0.000146681, 148153, 3429, 1388,  0.000154937,  0.000077302
2017-03-21 04:17:26.907517, slv, 42010afffe8a0002(unknown)/1,  0.000156651, -0.000005476,  0.000077302,  0.000147933, 1743.067376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000147933,  0.000077302
2017-03-21 04:17:27.646167, slv, 42010afffe8a0002(unknown)/1,  0.000156011, -0.000005476,  0.000082652,  0.000147933, 1737.591376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000147933,  0.000082652
2017-03-21 04:17:27.907601, slv, 42010afffe8a0002(unknown)/1,  0.000156011,  0.000002204,  0.000082652,  0.000169137, 1737.591376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000169137,  0.000082652
2017-03-21 04:17:28.243036, slv, 42010afffe8a0002(unknown)/1,  0.000155464,  0.000002204,  0.000084221,  0.000169137, 1739.795376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000169137,  0.000084221
2017-03-21 04:17:28.908694, slv, 42010afffe8a0002(unknown)/1,  0.000155464, -0.000002811,  0.000084221,  0.000136715, 1739.795376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000136715,  0.000084221
2017-03-21 04:17:29.640614, slv, 42010afffe8a0002(unknown)/1,  0.000154902, -0.000002811,  0.000087862,  0.000136715, 1736.984376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000136715,  0.000087862
2017-03-21 04:17:29.774666, slv, 42010afffe8a0002(unknown)/1,  0.000154233, -0.000002811,  0.000087164,  0.000136715, 1736.984376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000136715,  0.000087164
2017-03-21 04:17:29.907511, slv, 42010afffe8a0002(unknown)/1,  0.000154233, -0.000009162,  0.000087164,  0.000154658, 1736.984376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000154658,  0.000087164
2017-03-21 04:17:30.760657, slv, 42010afffe8a0002(unknown)/1,  0.000153792, -0.000009162,  0.000125376,  0.000154658, 1727.822376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000154658,  0.000125376
2017-03-21 04:17:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000153792, -0.000011536,  0.000125376,  0.000130295, 1727.822376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000130295,  0.000125376
2017-03-21 04:17:31.030537, slv, 42010afffe8a0002(unknown)/1,  0.000153366, -0.000011536,  0.000095799,  0.000130295, 1716.286376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000130295,  0.000095799
2017-03-21 04:17:31.744341, slv, 42010afffe8a0002(unknown)/1,  0.000152687, -0.000011536,  0.000083352,  0.000130295, 1716.286376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000130295,  0.000083352
2017-03-21 04:17:31.907502, slv, 42010afffe8a0002(unknown)/1,  0.000152687, -0.000009872,  0.000083352,  0.000156440, 1716.286376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000156440,  0.000083352
2017-03-21 04:17:32.361361, slv, 42010afffe8a0002(unknown)/1,  0.000152148, -0.000009872,  0.000102758,  0.000156440, 1706.414376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000156440,  0.000102758
2017-03-21 04:17:32.907482, slv, 42010afffe8a0002(unknown)/1,  0.000152148, -0.000012114,  0.000102758,  0.000124168, 1706.414376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000124168,  0.000102758
2017-03-21 04:17:33.908424, slv, 42010afffe8a0002(unknown)/1,  0.000152148, -0.000001202,  0.000102758,  0.000177724, 1694.300376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000177724,  0.000102758
2017-03-21 04:17:33.941967, slv, 42010afffe8a0002(unknown)/1,  0.000151813, -0.000001202,  0.000085818,  0.000177724, 1693.098376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000177724,  0.000085818
2017-03-21 04:17:34.907494, slv, 42010afffe8a0002(unknown)/1,  0.000151813, -0.000001777,  0.000085818,  0.000122683, 1693.098376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000122683,  0.000085818
2017-03-21 04:17:35.393328, slv, 42010afffe8a0002(unknown)/1,  0.000151408, -0.000001777,  0.000117368,  0.000122683, 1691.321376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000122683,  0.000117368
2017-03-21 04:17:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000151408, -0.000028133,  0.000117368,  0.000124272, 1691.321376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000124272,  0.000117368
2017-03-21 04:17:36.907586, slv, 42010afffe8a0002(unknown)/1,  0.000151408, -0.000032054,  0.000117368,  0.000114436, 1663.188376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000114436,  0.000117368
2017-03-21 04:17:37.056053, slv, 42010afffe8a0002(unknown)/1,  0.000150712, -0.000032054,  0.000073084,  0.000114436, 1631.134376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000114436,  0.000073084
2017-03-21 04:17:37.616195, slv, 42010afffe8a0002(unknown)/1,  0.000149989, -0.000032054,  0.000115684,  0.000114436, 1631.134376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000114436,  0.000115684
2017-03-21 04:17:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000149989, -0.000017870,  0.000115684,  0.000151221, 1631.134376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000151221,  0.000115684
2017-03-21 04:17:38.908782, slv, 42010afffe8a0002(unknown)/1,  0.000149989, -0.000005539,  0.000115684,  0.000137679, 1613.264376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000137679,  0.000115684
2017-03-21 04:17:39.602817, slv, 42010afffe8a0002(unknown)/1,  0.000149561, -0.000005539,  0.000122517,  0.000137679, 1607.725376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000137679,  0.000122517
2017-03-21 04:17:39.907541, slv, 42010afffe8a0002(unknown)/1,  0.000149561,  0.000001342,  0.000122517,  0.000164555, 1607.725376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000164555,  0.000122517
2017-03-21 04:17:40.907518, slv, 42010afffe8a0002(unknown)/1,  0.000149561,  0.000022364,  0.000122517,  0.000179296, 1609.067376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000179296,  0.000122517
2017-03-21 04:17:41.208483, slv, 42010afffe8a0002(unknown)/1,  0.000149368,  0.000022364,  0.000109244,  0.000179296, 1631.431376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000179296,  0.000109244
2017-03-21 04:17:41.907729, slv, 42010afffe8a0002(unknown)/1,  0.000149368,  0.000059090,  0.000109244,  0.000237814, 1631.431376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000237814,  0.000109244
2017-03-21 04:17:42.907483, slv, 42010afffe8a0002(unknown)/1,  0.000149368,  0.000046288,  0.000109244,  0.000153499, 1690.521376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000153499,  0.000109244
2017-03-21 04:17:43.158635, slv, 42010afffe8a0002(unknown)/1,  0.000161631,  0.000046288,  0.003294806,  0.000153499, 1736.809376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000153499,  0.003294806
2017-03-21 04:17:43.710231, slv, 42010afffe8a0002(unknown)/1,  0.000173568,  0.000046288,  0.000100572,  0.000153499, 1736.809376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000153499,  0.000100572
2017-03-21 04:17:43.848690, slv, 42010afffe8a0002(unknown)/1,  0.000172811,  0.000046288,  0.000092822,  0.000153499, 1736.809376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000153499,  0.000092822
2017-03-21 04:17:43.908724, slv, 42010afffe8a0002(unknown)/1,  0.000172811, -0.000027624,  0.000092822,  0.000113432, 1736.809376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000113432,  0.000092822
2017-03-21 04:17:44.907507, slv, 42010afffe8a0002(unknown)/1,  0.000172811, -0.000066172,  0.000092822,  0.000099844, 1709.185376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000099844,  0.000092822
2017-03-21 04:17:45.686047, slv, 42010afffe8a0002(unknown)/1,  0.000171885, -0.000066172,  0.000107998,  0.000099844, 1643.013376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000099844,  0.000107998
2017-03-21 04:17:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000171885, -0.000061722,  0.000107998,  0.000121407, 1643.013376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000121407,  0.000107998
2017-03-21 04:17:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000171885, -0.000050119,  0.000107998,  0.000122124, 1581.291376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000122124,  0.000107998
2017-03-21 04:17:47.458396, slv, 42010afffe8a0002(unknown)/1,  0.000171084, -0.000050119,  0.000152599,  0.000122124, 1531.172376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.000122124,  0.000152599
2017-03-21 04:17:47.915419, slv, 42010afffe8a0002(unknown)/1,  0.000171084,  0.003938082,  0.000152599,  0.008097009, 1531.172376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.008097009,  0.000152599
2017-03-21 04:17:48.602907, slv, 42010afffe8a0002(unknown)/1,  0.000202361,  0.003938082,  0.000319396,  0.008097009, 5469.254376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.008097009,  0.000319396
2017-03-21 04:17:48.670386, slv, 42010afffe8a0002(unknown)/1,  0.000265018,  0.003938082,  0.000336098,  0.008097009, 5469.254376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169,  0.008097009,  0.000336098
2017-03-21 04:17:48.908226, slv, 42010afffe8a0002(unknown)/1,  0.000265018,  0.003712455,  0.000336098, -0.000235997, 5469.254376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169, -0.000235997,  0.000336098
2017-03-21 04:17:49.421910, slv, 42010afffe8a0002(unknown)/1,  0.000295204,  0.003712455,  0.000590584, -0.000235997, 9181.709376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169, -0.000235997,  0.000590584
2017-03-21 04:17:49.906684, slv, 42010afffe8a0002(unknown)/1,  0.000295204, -0.000698973,  0.000590584, -0.000601728, 9181.709376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169, -0.000601728,  0.000590584
2017-03-21 04:17:50.256851, slv, 42010afffe8a0002(unknown)/1,  0.000292979, -0.000698973,  0.000858316, -0.000601728, 8482.736376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169, -0.000601728,  0.000858316
2017-03-21 04:17:50.363257, slv, 42010afffe8a0002(unknown)/1,  0.000290313, -0.000698973,  0.000834642, -0.000601728, 8482.736376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169, -0.000601728,  0.000834642
2017-03-21 04:17:50.906894, slv, 42010afffe8a0002(unknown)/1,  0.000290313, -0.000819831,  0.000834642, -0.000452417, 8482.736376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169, -0.000452417,  0.000834642
2017-03-21 04:17:51.247384, slv, 42010afffe8a0002(unknown)/1,  0.000299097, -0.000819831,  0.003629586, -0.000452417, 7662.905376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169, -0.000452417,  0.003629586
2017-03-21 04:17:51.473322, slv, 42010afffe8a0002(unknown)/1,  0.000308042, -0.000819831,  0.000761456, -0.000452417, 7662.905376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169, -0.000452417,  0.000761456
2017-03-21 04:17:51.906775, slv, 42010afffe8a0002(unknown)/1,  0.000308042, -0.000780430,  0.000761456, -0.000510088, 7662.905376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169, -0.000510088,  0.000761456
2017-03-21 04:17:52.106872, slv, 42010afffe8a0002(unknown)/1,  0.000305249, -0.000780430,  0.000718180, -0.000510088, 6882.475376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169, -0.000510088,  0.000718180
2017-03-21 04:17:52.906854, slv, 42010afffe8a0002(unknown)/1,  0.000305249, -0.000784531,  0.000718180, -0.000445684, 6882.475376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169, -0.000445684,  0.000718180
2017-03-21 04:17:53.025826, slv, 42010afffe8a0002(unknown)/1,  0.000302083, -0.000784531,  0.000648172, -0.000445684, 6097.944376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169, -0.000445684,  0.000648172
2017-03-21 04:17:53.719374, slv, 42010afffe8a0002(unknown)/1,  0.000298760, -0.000784531,  0.000600791, -0.000445684, 6097.944376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169, -0.000445684,  0.000600791
2017-03-21 04:17:53.908097, slv, 42010afffe8a0002(unknown)/1,  0.000298760, -0.000710022,  0.000600791, -0.000370352, 6097.944376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169, -0.000370352,  0.000600791
2017-03-21 04:17:54.324978, slv, 42010afffe8a0002(unknown)/1,  0.000295448, -0.000710022,  0.000562527, -0.000370352, 5387.922376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169, -0.000370352,  0.000562527
2017-03-21 04:17:54.906965, slv, 42010afffe8a0002(unknown)/1,  0.000295448, -0.000644973,  0.000562527, -0.000325386, 5387.922376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169, -0.000325386,  0.000562527
2017-03-21 04:17:55.813490, slv, 42010afffe8a0002(unknown)/1,  0.000292257, -0.000644973,  0.000498051, -0.000325386, 4742.949376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169, -0.000325386,  0.000498051
2017-03-21 04:17:55.907091, slv, 42010afffe8a0002(unknown)/1,  0.000292257, -0.000555878,  0.000498051, -0.000198666, 4742.949376953, S, 0.000167074, 6133, -0.000005209, 89806, 1909, 169, -0.000198666,  0.000498051
2017-03-21 04:17:56.178386, slv, 42010afffe8a0002(unknown)/1,  0.000289417, -0.000555878,  0.000468110, -0.000198666, 4187.071376953, D, 0.000167074, 6133, -0.000005209, 89806, 1909, 169, -0.000198666,  0.000468110
2017-03-21 04:17:56.907074, slv, 42010afffe8a0002(unknown)/1,  0.000289417, -0.000499715,  0.000468110, -0.000219091, 4187.071376953, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405, -0.000219091,  0.000468110
2017-03-21 04:17:57.380680, slv, 42010afffe8a0002(unknown)/1,  0.000286610, -0.000499715,  0.000388665, -0.000219091, 3687.356376953, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405, -0.000219091,  0.000388665
2017-03-21 04:17:57.907168, slv, 42010afffe8a0002(unknown)/1,  0.000286610, -0.000468249,  0.000388665, -0.000141381, 3687.356376953, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405, -0.000141381,  0.000388665
2017-03-21 04:17:58.266400, slv, 42010afffe8a0002(unknown)/1,  0.000283578, -0.000468249,  0.000342050, -0.000141381, 3219.107376953, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405, -0.000141381,  0.000342050
2017-03-21 04:17:58.765397, slv, 42010afffe8a0002(unknown)/1,  0.000280858, -0.000468249,  0.000378578, -0.000141381, 3219.107376953, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405, -0.000141381,  0.000378578
2017-03-21 04:17:58.908689, slv, 42010afffe8a0002(unknown)/1,  0.000280858, -0.000406019,  0.000378578, -0.000103191, 3219.107376953, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405, -0.000103191,  0.000378578
2017-03-21 04:17:58.953159, slv, 42010afffe8a0002(unknown)/1,  0.000278586, -0.000406019,  0.000407761, -0.000103191, 2813.088376953, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405, -0.000103191,  0.000407761
2017-03-21 04:17:59.907242, slv, 42010afffe8a0002(unknown)/1,  0.000278586, -0.000362554,  0.000407761, -0.000062474, 2813.088376953, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405, -0.000062474,  0.000407761
2017-03-21 04:18:00.108842, slv, 42010afffe8a0002(unknown)/1,  0.000276147, -0.000362554,  0.000247763, -0.000062474, 2450.534376953, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405, -0.000062474,  0.000247763
2017-03-21 04:18:00.907250, slv, 42010afffe8a0002(unknown)/1,  0.000276147, -0.000332636,  0.000247763, -0.000048065, 2450.534376953, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405, -0.000048065,  0.000247763
2017-03-21 04:18:01.321432, slv, 42010afffe8a0002(unknown)/1,  0.000273381, -0.000332636,  0.000259283, -0.000048065, 2117.898376953, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405, -0.000048065,  0.000259283
2017-03-21 04:18:01.907331, slv, 42010afffe8a0002(unknown)/1,  0.000273381, -0.000288043,  0.000259283,  0.000021507, 2117.898376953, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000021507,  0.000259283
2017-03-21 04:18:02.125925, slv, 42010afffe8a0002(unknown)/1,  0.000270853, -0.000288043,  0.000213676,  0.000021507, 1829.855376953, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000021507,  0.000213676
2017-03-21 04:18:02.862079, slv, 42010afffe8a0002(unknown)/1,  0.000268345, -0.000288043,  0.000184577,  0.000021507, 1829.855376953, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000021507,  0.000184577
2017-03-21 04:18:02.907294, slv, 42010afffe8a0002(unknown)/1,  0.000268345, -0.000259375,  0.000184577,  0.000001469, 1829.855376953, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000001469,  0.000184577
2017-03-21 04:18:03.525825, slv, 42010afffe8a0002(unknown)/1,  0.000265626, -0.000259375,  0.000169712,  0.000001469, 1570.480376953, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000001469,  0.000169712
2017-03-21 04:18:03.908968, slv, 42010afffe8a0002(unknown)/1,  0.000265626, -0.000239980,  0.000169712,  0.000052541, 1570.480376953, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000052541,  0.000169712
2017-03-21 04:18:03.992958, slv, 42010afffe8a0002(unknown)/1,  0.000263068, -0.000239980,  0.000183928,  0.000052541, 1330.500376953, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000052541,  0.000183928
2017-03-21 04:18:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000263068, -0.000217369,  0.000183928,  0.000041414, 1330.500376953, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000041414,  0.000183928
2017-03-21 04:18:05.289080, slv, 42010afffe8a0002(unknown)/1,  0.000260683, -0.000217369,  0.000163805,  0.000041414, 1113.131376953, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000041414,  0.000163805
2017-03-21 04:18:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000260683, -0.000179191,  0.000163805,  0.000123955, 1113.131376953, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000123955,  0.000163805
2017-03-21 04:18:05.939236, slv, 42010afffe8a0002(unknown)/1,  0.000258349, -0.000179191,  0.000116174,  0.000123955, 933.940376953, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000123955,  0.000116174
2017-03-21 04:18:06.011934, slv, 42010afffe8a0002(unknown)/1,  0.000256166, -0.000179191,  0.000110377,  0.000123955, 933.940376953, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000123955,  0.000110377
2017-03-21 04:18:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000256166, -0.000153898,  0.000110377,  0.000085098, 933.940376953, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000085098,  0.000110377
2017-03-21 04:18:07.254888, slv, 42010afffe8a0002(unknown)/1,  0.000253773, -0.000153898,  0.000092561,  0.000085098, 780.042376953, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000085098,  0.000092561
2017-03-21 04:18:07.907496, slv, 42010afffe8a0002(unknown)/1,  0.000253773, -0.000120513,  0.000092561,  0.000183814, 780.042376953, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000183814,  0.000092561
2017-03-21 04:18:08.459680, slv, 42010afffe8a0002(unknown)/1,  0.000251536, -0.000120513,  0.000080986,  0.000183814, 659.529376953, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000183814,  0.000080986
2017-03-21 04:18:08.670755, slv, 42010afffe8a0002(unknown)/1,  0.000249613, -0.000120513,  0.000065368,  0.000183814, 659.529376953, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000183814,  0.000065368
2017-03-21 04:18:08.908677, slv, 42010afffe8a0002(unknown)/1,  0.000249613, -0.000052735,  0.000065368,  0.000214100, 659.529376953, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000214100,  0.000065368
2017-03-21 04:18:09.750755, slv, 42010afffe8a0002(unknown)/1,  0.000247817, -0.000052735,  0.000075270,  0.000214100, 606.794376953, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000214100,  0.000075270
2017-03-21 04:18:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000247817, -0.000053860,  0.000075270,  0.000175609, 606.794376953, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000175609,  0.000075270
2017-03-21 04:18:10.727738, slv, 42010afffe8a0002(unknown)/1,  0.000245959, -0.000053860,  0.000050562,  0.000175609, 552.934376953, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000175609,  0.000050562
2017-03-21 04:18:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000245959, -0.000095986,  0.000050562,  0.000126195, 552.934376953, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000126195,  0.000050562
2017-03-21 04:18:11.907495, slv, 42010afffe8a0002(unknown)/1,  0.000245959, -0.000097156,  0.000050562,  0.000171411, 456.948376953, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000171411,  0.000050562
2017-03-21 04:18:12.083407, slv, 42010afffe8a0002(unknown)/1,  0.000243917, -0.000097156,  0.000063384,  0.000171411, 359.792376953, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000171411,  0.000063384
2017-03-21 04:18:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000243917, -0.000074751,  0.000063384,  0.000168963, 359.792376953, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000168963,  0.000063384
2017-03-21 04:18:13.230671, slv, 42010afffe8a0002(unknown)/1,  0.000241871, -0.000074751,  0.000048228,  0.000168963, 285.041376953, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000168963,  0.000048228
2017-03-21 04:18:13.908882, slv, 42010afffe8a0002(unknown)/1,  0.000241871, -0.000006619,  0.000048228,  0.000303587, 285.041376953, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000303587,  0.000048228
2017-03-21 04:18:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000241871, -0.000014382,  0.000048228,  0.000151391, 278.422376953, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000151391,  0.000048228
2017-03-21 04:18:14.959187, slv, 42010afffe8a0002(unknown)/1,  0.000239730, -0.000014382,  0.000050743,  0.000151391, 264.040376953, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000151391,  0.000050743
2017-03-21 04:18:15.149492, slv, 42010afffe8a0002(unknown)/1,  0.000237447, -0.000014382,  0.000020887,  0.000151391, 264.040376953, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000151391,  0.000020887
2017-03-21 04:18:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000237447, -0.000067647,  0.000020887,  0.000192633, 264.040376953, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000192633,  0.000020887
2017-03-21 04:18:16.403096, slv, 42010afffe8a0002(unknown)/1,  0.000235318, -0.000067647,  0.000039895,  0.000192633, 196.393376953, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000192633,  0.000039895
2017-03-21 04:18:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000235318, -0.000059412,  0.000039895,  0.000161308, 196.393376953, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000161308,  0.000039895
2017-03-21 04:18:17.011870, slv, 42010afffe8a0002(unknown)/1,  0.000233331, -0.000059412,  0.000038753,  0.000161308, 136.981376953, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000161308,  0.000038753
2017-03-21 04:18:17.431799, slv, 42010afffe8a0002(unknown)/1,  0.000231229, -0.000059412,  0.000033848,  0.000161308, 136.981376953, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000161308,  0.000033848
2017-03-21 04:18:17.907519, slv, 42010afffe8a0002(unknown)/1,  0.000231229, -0.000054075,  0.000033848,  0.000197088, 136.981376953, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000197088,  0.000033848
2017-03-21 04:18:18.908737, slv, 42010afffe8a0002(unknown)/1,  0.000231229, -0.000046692,  0.000033848,  0.000171985, 82.906376953, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000171985,  0.000033848
2017-03-21 04:18:19.318740, slv, 42010afffe8a0002(unknown)/1,  0.000229076, -0.000046692,  0.000006616,  0.000171985, 36.214376953, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000171985,  0.000006616
2017-03-21 04:18:19.907539, slv, 42010afffe8a0002(unknown)/1,  0.000229076, -0.000021070,  0.000006616,  0.000246181, 36.214376953, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000246181,  0.000006616
2017-03-21 04:18:20.846238, slv, 42010afffe8a0002(unknown)/1,  0.000227129, -0.000021070, -0.000007011,  0.000246181, 15.144376953, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000246181, -0.000007011
2017-03-21 04:18:20.907491, slv, 42010afffe8a0002(unknown)/1,  0.000227129, -0.000013901, -0.000007011,  0.000182223, 15.144376953, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000182223, -0.000007011
2017-03-21 04:18:21.907548, slv, 42010afffe8a0002(unknown)/1,  0.000227129, -0.000028252, -0.000007011,  0.000215530, 1.243376953, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000215530, -0.000007011
2017-03-21 04:18:21.959645, slv, 42010afffe8a0002(unknown)/1,  0.000225460, -0.000028252,  0.000026571,  0.000215530, -27.008623047, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000215530,  0.000026571
2017-03-21 04:18:22.452066, slv, 42010afffe8a0002(unknown)/1,  0.000223777, -0.000028252,  0.000013288,  0.000215530, -27.008623047, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000215530,  0.000013288
2017-03-21 04:18:22.907486, slv, 42010afffe8a0002(unknown)/1,  0.000223777, -0.000023650,  0.000013288,  0.000188075, -27.008623047, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000188075,  0.000013288
2017-03-21 04:18:23.467903, slv, 42010afffe8a0002(unknown)/1,  0.000221865, -0.000023650, -0.000011349,  0.000188075, -50.658623047, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000188075, -0.000011349
2017-03-21 04:18:23.908613, slv, 42010afffe8a0002(unknown)/1,  0.000221865, -0.000016457, -0.000011349,  0.000224654, -50.658623047, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000224654, -0.000011349
2017-03-21 04:18:24.907516, slv, 42010afffe8a0002(unknown)/1,  0.000221865, -0.000013566, -0.000011349,  0.000191945, -67.115623047, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000191945, -0.000011349
2017-03-21 04:18:24.946147, slv, 42010afffe8a0002(unknown)/1,  0.000219973, -0.000013566,  0.000034533,  0.000191945, -80.681623047, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000191945,  0.000034533
2017-03-21 04:18:25.907590, slv, 42010afffe8a0002(unknown)/1,  0.000219973, -0.000002330,  0.000034533,  0.000245234, -80.681623047, S, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000245234,  0.000034533
2017-03-21 04:18:26.640685, slv, 42010afffe8a0002(unknown)/1,  0.000218341, -0.000002330, -0.000009563,  0.000245234, -83.011623047, D, 0.000210083, 67525, 0.000081467, 1062306, 3106, 2405,  0.000245234, -0.000009563
2017-03-21 04:18:26.907541, slv, 42010afffe8a0002(unknown)/1,  0.000218341,  0.000017517, -0.000009563,  0.000228115, -83.011623047, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000228115, -0.000009563
2017-03-21 04:18:27.907583, slv, 42010afffe8a0002(unknown)/1,  0.000218341,  0.000027478, -0.000009563,  0.000263524, -65.494623047, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000263524, -0.000009563
2017-03-21 04:18:28.542272, slv, 42010afffe8a0002(unknown)/1,  0.000216980,  0.000027478,  0.000025818,  0.000263524, -38.016623047, D, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000263524,  0.000025818
2017-03-21 04:18:28.908793, slv, 42010afffe8a0002(unknown)/1,  0.000216980,  0.000046803,  0.000025818,  0.000265405, -38.016623047, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000265405,  0.000025818
2017-03-21 04:18:29.907514, slv, 42010afffe8a0002(unknown)/1,  0.000216980,  0.000028508,  0.000025818,  0.000225573, 8.786376953, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000225573,  0.000025818
2017-03-21 04:18:30.519281, slv, 42010afffe8a0002(unknown)/1,  0.000215654,  0.000028508,  0.000013655,  0.000225573, 37.294376953, D, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000225573,  0.000013655
2017-03-21 04:18:30.907489, slv, 42010afffe8a0002(unknown)/1,  0.000215654, -0.000011571,  0.000013655,  0.000183919, 37.294376953, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000183919,  0.000013655
2017-03-21 04:18:31.907529, slv, 42010afffe8a0002(unknown)/1,  0.000215654, -0.000012054,  0.000013655,  0.000223280, 25.723376953, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000223280,  0.000013655
2017-03-21 04:18:32.401396, slv, 42010afffe8a0002(unknown)/1,  0.000214133, -0.000012054,  0.000010856,  0.000223280, 13.669376953, D, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000223280,  0.000010856
2017-03-21 04:18:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000214133, -0.000007177,  0.000010856,  0.000192152, 13.669376953, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000192152,  0.000010856
2017-03-21 04:18:33.458578, slv, 42010afffe8a0002(unknown)/1,  0.000212511, -0.000007177,  0.000014895,  0.000192152, 6.492376953, D, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000192152,  0.000014895
2017-03-21 04:18:33.908980, slv, 42010afffe8a0002(unknown)/1,  0.000212511,  0.000001983,  0.000014895,  0.000238457, 6.492376953, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000238457,  0.000014895
2017-03-21 04:18:34.647968, slv, 42010afffe8a0002(unknown)/1,  0.000211023,  0.000001983,  0.000023732,  0.000238457, 8.475376953, D, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000238457,  0.000023732
2017-03-21 04:18:34.907529, slv, 42010afffe8a0002(unknown)/1,  0.000211023,  0.000011216,  0.000023732,  0.000207509, 8.475376953, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000207509,  0.000023732
2017-03-21 04:18:35.334456, slv, 42010afffe8a0002(unknown)/1,  0.000209512,  0.000011216, -0.000012526,  0.000207509, 19.691376953, D, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000207509, -0.000012526
2017-03-21 04:18:35.907546, slv, 42010afffe8a0002(unknown)/1,  0.000209512,  0.000014373, -0.000012526,  0.000241773, 19.691376953, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000241773, -0.000012526
2017-03-21 04:18:36.907492, slv, 42010afffe8a0002(unknown)/1,  0.000209512,  0.000002781, -0.000012526,  0.000182813, 34.064376953, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000182813, -0.000012526
2017-03-21 04:18:37.127692, slv, 42010afffe8a0002(unknown)/1,  0.000207731,  0.000002781,  0.000004341,  0.000182813, 36.845376953, D, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000182813,  0.000004341
2017-03-21 04:18:37.907519, slv, 42010afffe8a0002(unknown)/1,  0.000207731, -0.000010152,  0.000004341,  0.000214126, 36.845376953, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000214126,  0.000004341
2017-03-21 04:18:38.908650, slv, 42010afffe8a0002(unknown)/1,  0.000207731, -0.000015663,  0.000004341,  0.000170011, 26.693376953, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000170011,  0.000004341
2017-03-21 04:18:38.980598, slv, 42010afffe8a0002(unknown)/1,  0.000205878, -0.000015663, -0.000000623,  0.000170011, 11.030376953, D, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000170011, -0.000000623
2017-03-21 04:18:39.907501, slv, 42010afffe8a0002(unknown)/1,  0.000205878, -0.000013205, -0.000000623,  0.000217188, 11.030376953, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000217188, -0.000000623
2017-03-21 04:18:40.134191, slv, 42010afffe8a0002(unknown)/1,  0.000204189, -0.000013205,  0.000004432,  0.000217188, -2.174623047, D, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000217188,  0.000004432
2017-03-21 04:18:40.907547, slv, 42010afffe8a0002(unknown)/1,  0.000204189,  0.000022979,  0.000004432,  0.000238837, -2.174623047, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000238837,  0.000004432
2017-03-21 04:18:41.223491, slv, 42010afffe8a0002(unknown)/1,  0.000202707,  0.000022979, -0.000023047,  0.000238837, 20.804376953, D, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000238837, -0.000023047
2017-03-21 04:18:41.726747, slv, 42010afffe8a0002(unknown)/1,  0.000201393,  0.000022979,  0.000019748,  0.000238837, 20.804376953, D, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000238837,  0.000019748
2017-03-21 04:18:41.907548, slv, 42010afffe8a0002(unknown)/1,  0.000201393,  0.000030420,  0.000019748,  0.000227586, 20.804376953, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000227586,  0.000019748
2017-03-21 04:18:42.907538, slv, 42010afffe8a0002(unknown)/1,  0.000201393,  0.000014639,  0.000019748,  0.000204479, 51.224376953, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000204479,  0.000019748
2017-03-21 04:18:42.952771, slv, 42010afffe8a0002(unknown)/1,  0.000200074,  0.000014639,  0.000004918,  0.000204479, 65.863376953, D, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000204479,  0.000004918
2017-03-21 04:18:43.284883, slv, 42010afffe8a0002(unknown)/1,  0.000198970,  0.000014639,  0.000103691,  0.000204479, 65.863376953, D, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000204479,  0.000103691
2017-03-21 04:18:43.909095, slv, 42010afffe8a0002(unknown)/1,  0.000198970,  0.000017439,  0.000103691,  0.000230763, 65.863376953, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000230763,  0.000103691
2017-03-21 04:18:44.907648, slv, 42010afffe8a0002(unknown)/1,  0.000198970,  0.000053591,  0.000103691,  0.000274361, 83.302376953, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000274361,  0.000103691
2017-03-21 04:18:44.992600, slv, 42010afffe8a0002(unknown)/1,  0.000198190,  0.000053591,  0.000013622,  0.000274361, 136.893376953, D, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000274361,  0.000013622
2017-03-21 04:18:45.907561, slv, 42010afffe8a0002(unknown)/1,  0.000198190,  0.000055443,  0.000013622,  0.000233686, 136.893376953, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000233686,  0.000013622
2017-03-21 04:18:46.429772, slv, 42010afffe8a0002(unknown)/1,  0.000197326,  0.000055443,  0.000049948,  0.000233686, 192.336376953, D, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000233686,  0.000049948
2017-03-21 04:18:46.907625, slv, 42010afffe8a0002(unknown)/1,  0.000197326,  0.000026826,  0.000049948,  0.000215483, 192.336376953, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000215483,  0.000049948
2017-03-21 04:18:47.841628, slv, 42010afffe8a0002(unknown)/1,  0.000196264,  0.000026826,  0.000018286,  0.000215483, 219.162376953, D, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000215483,  0.000018286
2017-03-21 04:18:47.907611, slv, 42010afffe8a0002(unknown)/1,  0.000196264,  0.000035582,  0.000018286,  0.000249272, 219.162376953, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000249272,  0.000018286
2017-03-21 04:18:48.526238, slv, 42010afffe8a0002(unknown)/1,  0.000195176,  0.000035582,  0.000023509,  0.000249272, 254.744376953, D, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000249272,  0.000023509
2017-03-21 04:18:48.908830, slv, 42010afffe8a0002(unknown)/1,  0.000195176,  0.000054960,  0.000023509,  0.000252089, 254.744376953, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000252089,  0.000023509
2017-03-21 04:18:49.318760, slv, 42010afffe8a0002(unknown)/1,  0.000194368,  0.000054960,  0.000048979,  0.000252089, 309.704376953, D, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000252089,  0.000048979
2017-03-21 04:18:49.877903, slv, 42010afffe8a0002(unknown)/1,  0.000193596,  0.000054960,  0.000026641,  0.000252089, 309.704376953, D, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000252089,  0.000026641
2017-03-21 04:18:49.907628, slv, 42010afffe8a0002(unknown)/1,  0.000193596,  0.000055093,  0.000026641,  0.000246870, 309.704376953, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000246870,  0.000026641
2017-03-21 04:18:50.290783, slv, 42010afffe8a0002(unknown)/1,  0.000192697,  0.000055093,  0.000018733,  0.000246870, 364.797376953, D, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000246870,  0.000018733
2017-03-21 04:18:50.907538, slv, 42010afffe8a0002(unknown)/1,  0.000192697,  0.000025651,  0.000018733,  0.000190725, 364.797376953, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000190725,  0.000018733
2017-03-21 04:18:51.273716, slv, 42010afffe8a0002(unknown)/1,  0.000191728,  0.000025651,  0.000066273,  0.000190725, 390.448376953, D, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000190725,  0.000066273
2017-03-21 04:18:51.907621, slv, 42010afffe8a0002(unknown)/1,  0.000191728,  0.000028724,  0.000066273,  0.000251148, 390.448376953, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000251148,  0.000066273
2017-03-21 04:18:52.907595, slv, 42010afffe8a0002(unknown)/1,  0.000191728,  0.000048700,  0.000066273,  0.000229708, 419.172376953, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000229708,  0.000066273
2017-03-21 04:18:53.086240, slv, 42010afffe8a0002(unknown)/1,  0.000190739,  0.000048700,  0.000027065,  0.000229708, 467.872376953, D, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000229708,  0.000027065
2017-03-21 04:18:53.908953, slv, 42010afffe8a0002(unknown)/1,  0.000190739,  0.000028207,  0.000027065,  0.000209174, 467.872376953, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000209174,  0.000027065
2017-03-21 04:18:54.107700, slv, 42010afffe8a0002(unknown)/1,  0.000189719,  0.000028207,  0.000035818,  0.000209174, 496.079376953, D, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000209174,  0.000035818
2017-03-21 04:18:54.907515, slv, 42010afffe8a0002(unknown)/1,  0.000189719, -0.000001827,  0.000035818,  0.000167631, 496.079376953, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000167631,  0.000035818
2017-03-21 04:18:55.510404, slv, 42010afffe8a0002(unknown)/1,  0.000188514, -0.000001827,  0.000037897,  0.000167631, 494.252376953, D, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000167631,  0.000037897
2017-03-21 04:18:55.907601, slv, 42010afffe8a0002(unknown)/1,  0.000188514, -0.000002744,  0.000037897,  0.000205114, 494.252376953, S, 0.000249982, 20535, -0.000142336, 148483, 849, 1064,  0.000205114,  0.000037897
2017-03-21 04:18:56.907602, slv, 42010afffe8a0002(unknown)/1,  0.000188514,  0.000033668,  0.000037897,  0.000239251, 491.508376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000239251,  0.000037897
2017-03-21 04:18:57.209769, slv, 42010afffe8a0002(unknown)/1,  0.000187476,  0.000033668,  0.000043606,  0.000239251, 525.176376953, D, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000239251,  0.000043606
2017-03-21 04:18:57.758546, slv, 42010afffe8a0002(unknown)/1,  0.000186718,  0.000033668,  0.000033650,  0.000239251, 525.176376953, D, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000239251,  0.000033650
2017-03-21 04:18:57.907595, slv, 42010afffe8a0002(unknown)/1,  0.000186718,  0.000038742,  0.000033650,  0.000213467, 525.176376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000213467,  0.000033650
2017-03-21 04:18:58.274538, slv, 42010afffe8a0002(unknown)/1,  0.000185750,  0.000038742,  0.000012805,  0.000213467, 563.918376953, D, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000213467,  0.000012805
2017-03-21 04:18:58.466284, slv, 42010afffe8a0002(unknown)/1,  0.000184966,  0.000038742,  0.000102506,  0.000213467, 563.918376953, D, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000213467,  0.000102506
2017-03-21 04:18:58.908820, slv, 42010afffe8a0002(unknown)/1,  0.000184966,  0.000003957,  0.000102506,  0.000166132, 563.918376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000166132,  0.000102506
2017-03-21 04:18:59.907611, slv, 42010afffe8a0002(unknown)/1,  0.000184966,  0.000033039,  0.000102506,  0.000269879, 567.875376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000269879,  0.000102506
2017-03-21 04:19:00.030699, slv, 42010afffe8a0002(unknown)/1,  0.000184523,  0.000033039,  0.000040728,  0.000269879, 600.914376953, D, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000269879,  0.000040728
2017-03-21 04:19:00.907603, slv, 42010afffe8a0002(unknown)/1,  0.000184523,  0.000053817,  0.000040728,  0.000207246, 600.914376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000207246,  0.000040728
2017-03-21 04:19:01.907660, slv, 42010afffe8a0002(unknown)/1,  0.000184523,  0.000042004,  0.000040728,  0.000245809, 654.731376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000245809,  0.000040728
2017-03-21 04:19:02.024915, slv, 42010afffe8a0002(unknown)/1,  0.000184082,  0.000042004,  0.000068755,  0.000245809, 696.735376953, D, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000245809,  0.000068755
2017-03-21 04:19:02.907534, slv, 42010afffe8a0002(unknown)/1,  0.000184082,  0.000020918,  0.000068755,  0.000164631, 696.735376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000164631,  0.000068755
2017-03-21 04:19:03.907516, slv, 42010afffe8a0002(unknown)/1,  0.000184082, -0.000008532,  0.000068755,  0.000186468, 717.653376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000186468,  0.000068755
2017-03-21 04:19:03.910914, slv, 42010afffe8a0002(unknown)/1,  0.000183368, -0.000008532,  0.000052459,  0.000186468, 709.121376953, D, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000186468,  0.000052459
2017-03-21 04:19:04.907541, slv, 42010afffe8a0002(unknown)/1,  0.000183368,  0.000006214,  0.000052459,  0.000193411, 709.121376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000193411,  0.000052459
2017-03-21 04:19:05.376884, slv, 42010afffe8a0002(unknown)/1,  0.000182582,  0.000006214,  0.000099809,  0.000193411, 715.335376953, D, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000193411,  0.000099809
2017-03-21 04:19:05.907593, slv, 42010afffe8a0002(unknown)/1,  0.000182582,  0.000004237,  0.000099809,  0.000181014, 715.335376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000181014,  0.000099809
2017-03-21 04:19:06.907543, slv, 42010afffe8a0002(unknown)/1,  0.000182582, -0.000001989,  0.000099809,  0.000180172, 719.572376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000180172,  0.000099809
2017-03-21 04:19:07.348066, slv, 42010afffe8a0002(unknown)/1,  0.000181807, -0.000001989,  0.000058537,  0.000180172, 717.583376953, D, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000180172,  0.000058537
2017-03-21 04:19:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000181807, -0.000009608,  0.000058537,  0.000165001, 717.583376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000165001,  0.000058537
2017-03-21 04:19:08.907535, slv, 42010afffe8a0002(unknown)/1,  0.000181807,  0.000020812,  0.000058537,  0.000240238, 707.975376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000240238,  0.000058537
2017-03-21 04:19:09.116222, slv, 42010afffe8a0002(unknown)/1,  0.000181028,  0.000020812,  0.000048762,  0.000240238, 728.787376953, D, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000240238,  0.000048762
2017-03-21 04:19:09.639207, slv, 42010afffe8a0002(unknown)/1,  0.000180589,  0.000020812,  0.000082522,  0.000240238, 728.787376953, D, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000240238,  0.000082522
2017-03-21 04:19:09.907493, slv, 42010afffe8a0002(unknown)/1,  0.000180589,  0.000018950,  0.000082522,  0.000160058, 728.787376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000160058,  0.000082522
2017-03-21 04:19:10.799274, slv, 42010afffe8a0002(unknown)/1,  0.000179834,  0.000018950,  0.000046161,  0.000160058, 747.737376953, D, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000160058,  0.000046161
2017-03-21 04:19:10.907509, slv, 42010afffe8a0002(unknown)/1,  0.000179834, -0.000014307,  0.000046161,  0.000171750, 747.737376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000171750,  0.000046161
2017-03-21 04:19:11.253858, slv, 42010afffe8a0002(unknown)/1,  0.000178844, -0.000014307,  0.000087951,  0.000171750, 733.430376953, D, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000171750,  0.000087951
2017-03-21 04:19:11.570062, slv, 42010afffe8a0002(unknown)/1,  0.000178016, -0.000014307,  0.000071972,  0.000171750, 733.430376953, D, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000171750,  0.000071972
2017-03-21 04:19:11.907528, slv, 42010afffe8a0002(unknown)/1,  0.000178016,  0.000013165,  0.000071972,  0.000212430, 733.430376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000212430,  0.000071972
2017-03-21 04:19:12.583021, slv, 42010afffe8a0002(unknown)/1,  0.000177259,  0.000013165,  0.000062224,  0.000212430, 746.595376953, D, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000212430,  0.000062224
2017-03-21 04:19:12.907498, slv, 42010afffe8a0002(unknown)/1,  0.000177259,  0.000005817,  0.000062224,  0.000154479, 746.595376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000154479,  0.000062224
2017-03-21 04:19:13.907517, slv, 42010afffe8a0002(unknown)/1,  0.000177259, -0.000018491,  0.000062224,  0.000163056, 752.412376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000163056,  0.000062224
2017-03-21 04:19:14.191015, slv, 42010afffe8a0002(unknown)/1,  0.000176455, -0.000018491,  0.000065591,  0.000163056, 733.921376953, D, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000163056,  0.000065591
2017-03-21 04:19:14.907522, slv, 42010afffe8a0002(unknown)/1,  0.000176455, -0.000003181,  0.000065591,  0.000184296, 733.921376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000184296,  0.000065591
2017-03-21 04:19:15.596207, slv, 42010afffe8a0002(unknown)/1,  0.000175554, -0.000003181,  0.000062348,  0.000184296, 730.740376953, D, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000184296,  0.000062348
2017-03-21 04:19:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000175554, -0.000005955,  0.000062348,  0.000155803, 730.740376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000155803,  0.000062348
2017-03-21 04:19:16.907479, slv, 42010afffe8a0002(unknown)/1,  0.000175554, -0.000039421,  0.000062348,  0.000116461, 724.785376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000116461,  0.000062348
2017-03-21 04:19:17.112041, slv, 42010afffe8a0002(unknown)/1,  0.000174485, -0.000039421,  0.000065472,  0.000116461, 685.364376953, D, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000116461,  0.000065472
2017-03-21 04:19:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000174485, -0.000038160,  0.000065472,  0.000157256, 685.364376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000157256,  0.000065472
2017-03-21 04:19:17.946028, slv, 42010afffe8a0002(unknown)/1,  0.000173530, -0.000038160,  0.000114180,  0.000157256, 647.204376953, D, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000157256,  0.000114180
2017-03-21 04:19:18.907544, slv, 42010afffe8a0002(unknown)/1,  0.000173530, -0.000012887,  0.000114180,  0.000164983, 647.204376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000164983,  0.000114180
2017-03-21 04:19:19.683118, slv, 42010afffe8a0002(unknown)/1,  0.000172794, -0.000012887,  0.000069182,  0.000164983, 634.317376953, D, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000164983,  0.000069182
2017-03-21 04:19:19.907497, slv, 42010afffe8a0002(unknown)/1,  0.000172794, -0.000008157,  0.000069182,  0.000165025, 634.317376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000165025,  0.000069182
2017-03-21 04:19:20.906366, slv, 42010afffe8a0002(unknown)/1,  0.000171887, -0.000008157,  0.000059919,  0.000165025, 626.160376953, D, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000165025,  0.000059919
2017-03-21 04:19:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000171887, -0.000019483,  0.000059919,  0.000140689, 626.160376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000140689,  0.000059919
2017-03-21 04:19:21.177278, slv, 42010afffe8a0002(unknown)/1,  0.000170839, -0.000019483,  0.000053698,  0.000140689, 606.677376953, D, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000140689,  0.000053698
2017-03-21 04:19:21.907526, slv, 42010afffe8a0002(unknown)/1,  0.000170839, -0.000009502,  0.000053698,  0.000183034, 606.677376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000183034,  0.000053698
2017-03-21 04:19:22.326037, slv, 42010afffe8a0002(unknown)/1,  0.000169842, -0.000009502,  0.000050789,  0.000183034, 597.175376953, D, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000183034,  0.000050789
2017-03-21 04:19:22.907494, slv, 42010afffe8a0002(unknown)/1,  0.000169842, -0.000003565,  0.000050789,  0.000150518, 597.175376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000150518,  0.000050789
2017-03-21 04:19:23.907604, slv, 42010afffe8a0002(unknown)/1,  0.000169842,  0.000024038,  0.000050789,  0.000237243, 593.610376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000237243,  0.000050789
2017-03-21 04:19:24.233805, slv, 42010afffe8a0002(unknown)/1,  0.000169188,  0.000024038,  0.000040828,  0.000237243, 617.648376953, D, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000237243,  0.000040828
2017-03-21 04:19:24.908691, slv, 42010afffe8a0002(unknown)/1,  0.000169188,  0.000029328,  0.000040828,  0.000160444, 617.648376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000160444,  0.000040828
2017-03-21 04:19:25.297168, slv, 42010afffe8a0002(unknown)/1,  0.000168370,  0.000029328,  0.000028849,  0.000160444, 646.976376953, D, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000160444,  0.000028849
2017-03-21 04:19:25.907567, slv, 42010afffe8a0002(unknown)/1,  0.000168370,  0.000005478,  0.000028849,  0.000188070, 646.976376953, S, 0.000201211, 8733, 0.000019151, 22652, 153, 186,  0.000188070,  0.000028849
2017-03-21 04:19:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000168370, -0.000005638,  0.000028849,  0.000137393, 652.454376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000137393,  0.000028849
2017-03-21 04:19:27.004954, slv, 42010afffe8a0002(unknown)/1,  0.000167195, -0.000005638,  0.000046061,  0.000137393, 646.816376953, D, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000137393,  0.000046061
2017-03-21 04:19:27.325606, slv, 42010afffe8a0002(unknown)/1,  0.000166275, -0.000005638,  0.000112291,  0.000137393, 646.816376953, D, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000137393,  0.000112291
2017-03-21 04:19:27.371564, slv, 42010afffe8a0002(unknown)/1,  0.000165415, -0.000005638,  0.000057946,  0.000137393, 646.816376953, D, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000137393,  0.000057946
2017-03-21 04:19:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000165415, -0.000000429,  0.000057946,  0.000195534, 646.816376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000195534,  0.000057946
2017-03-21 04:19:28.891697, slv, 42010afffe8a0002(unknown)/1,  0.000164606, -0.000000429,  0.000063797,  0.000195534, 646.387376953, D, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000195534,  0.000063797
2017-03-21 04:19:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000164606,  0.000012576,  0.000063797,  0.000159640, 646.387376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000159640,  0.000063797
2017-03-21 04:19:29.908869, slv, 42010afffe8a0002(unknown)/1,  0.000164606,  0.000063166,  0.000063797,  0.000295904, 658.963376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000295904,  0.000063797
2017-03-21 04:19:30.233375, slv, 42010afffe8a0002(unknown)/1,  0.000164357,  0.000063166,  0.000039379,  0.000295904, 722.129376953, D, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000295904,  0.000039379
2017-03-21 04:19:30.907531, slv, 42010afffe8a0002(unknown)/1,  0.000164357,  0.000066814,  0.000039379,  0.000166688, 722.129376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000166688,  0.000039379
2017-03-21 04:19:31.681928, slv, 42010afffe8a0002(unknown)/1,  0.000163993,  0.000066814,  0.000062312,  0.000166688, 788.943376953, D, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000166688,  0.000062312
2017-03-21 04:19:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000163993, -0.000010603,  0.000062312,  0.000140457, 788.943376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000140457,  0.000062312
2017-03-21 04:19:32.901319, slv, 42010afffe8a0002(unknown)/1,  0.000163160, -0.000010603,  0.000073381,  0.000140457, 778.340376953, D, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000140457,  0.000073381
2017-03-21 04:19:32.907500, slv, 42010afffe8a0002(unknown)/1,  0.000163160, -0.000014238,  0.000073381,  0.000158220, 778.340376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000158220,  0.000073381
2017-03-21 04:19:33.907536, slv, 42010afffe8a0002(unknown)/1,  0.000163160, -0.000002320,  0.000073381,  0.000163460, 764.102376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000163460,  0.000073381
2017-03-21 04:19:34.791647, slv, 42010afffe8a0002(unknown)/1,  0.000162343, -0.000002320,  0.000066094,  0.000163460, 761.782376953, D, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000163460,  0.000066094
2017-03-21 04:19:34.908736, slv, 42010afffe8a0002(unknown)/1,  0.000162343,  0.000001325,  0.000066094,  0.000164694, 761.782376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000164694,  0.000066094
2017-03-21 04:19:35.907481, slv, 42010afffe8a0002(unknown)/1,  0.000162343,  0.000006260,  0.000066094,  0.000172514, 763.107376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000172514,  0.000066094
2017-03-21 04:19:36.756079, slv, 42010afffe8a0002(unknown)/1,  0.000161765,  0.000006260,  0.000099338,  0.000172514, 769.367376953, D, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000172514,  0.000099338
2017-03-21 04:19:36.907532, slv, 42010afffe8a0002(unknown)/1,  0.000161765, -0.000017379,  0.000099338,  0.000116837, 769.367376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000116837,  0.000099338
2017-03-21 04:19:37.907556, slv, 42010afffe8a0002(unknown)/1,  0.000161765, -0.000016287,  0.000099338,  0.000174120, 751.988376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000174120,  0.000099338
2017-03-21 04:19:38.166926, slv, 42010afffe8a0002(unknown)/1,  0.000161346, -0.000016287,  0.000093786,  0.000174120, 735.701376953, D, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000174120,  0.000093786
2017-03-21 04:19:38.907523, slv, 42010afffe8a0002(unknown)/1,  0.000161346, -0.000000038,  0.000093786,  0.000148915, 735.701376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000148915,  0.000093786
2017-03-21 04:19:39.621688, slv, 42010afffe8a0002(unknown)/1,  0.000160806, -0.000000038,  0.000090223,  0.000148915, 735.663376953, D, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000148915,  0.000090223
2017-03-21 04:19:39.908829, slv, 42010afffe8a0002(unknown)/1,  0.000160806,  0.000004132,  0.000090223,  0.000181500, 735.663376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000181500,  0.000090223
2017-03-21 04:19:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000160806, -0.000013044,  0.000090223,  0.000114023, 739.795376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000114023,  0.000090223
2017-03-21 04:19:41.579888, slv, 42010afffe8a0002(unknown)/1,  0.000159971, -0.000013044,  0.000076191,  0.000114023, 726.751376953, D, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000114023,  0.000076191
2017-03-21 04:19:41.907563, slv, 42010afffe8a0002(unknown)/1,  0.000159971, -0.000011237,  0.000076191,  0.000184279, 726.751376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000184279,  0.000076191
2017-03-21 04:19:42.877292, slv, 42010afffe8a0002(unknown)/1,  0.000159305, -0.000011237,  0.000094851,  0.000184279, 715.514376953, D, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000184279,  0.000094851
2017-03-21 04:19:42.907546, slv, 42010afffe8a0002(unknown)/1,  0.000159305,  0.000005104,  0.000094851,  0.000145204, 715.514376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000145204,  0.000094851
2017-03-21 04:19:43.797297, slv, 42010afffe8a0002(unknown)/1,  0.000158809,  0.000005104,  0.000085957,  0.000145204, 720.618376953, D, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000145204,  0.000085957
2017-03-21 04:19:43.907505, slv, 42010afffe8a0002(unknown)/1,  0.000158809, -0.000003415,  0.000085957,  0.000166079, 720.618376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000166079,  0.000085957
2017-03-21 04:19:44.908630, slv, 42010afffe8a0002(unknown)/1,  0.000158809, -0.000019050,  0.000085957,  0.000113438, 717.203376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000113438,  0.000085957
2017-03-21 04:19:45.726289, slv, 42010afffe8a0002(unknown)/1,  0.000157966, -0.000019050,  0.000074754,  0.000113438, 698.153376953, D, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000113438,  0.000074754
2017-03-21 04:19:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000157966, -0.000028414,  0.000074754,  0.000146508, 698.153376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000146508,  0.000074754
2017-03-21 04:19:46.791144, slv, 42010afffe8a0002(unknown)/1,  0.000157051, -0.000028414,  0.000062984,  0.000146508, 669.739376953, D, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000146508,  0.000062984
2017-03-21 04:19:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000157051, -0.000024070,  0.000062984,  0.000120368, 669.739376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000120368,  0.000062984
2017-03-21 04:19:47.907525, slv, 42010afffe8a0002(unknown)/1,  0.000157051, -0.000003504,  0.000062984,  0.000186726, 645.669376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000186726,  0.000062984
2017-03-21 04:19:48.234331, slv, 42010afffe8a0002(unknown)/1,  0.000156338, -0.000003504,  0.000049360,  0.000186726, 642.165376953, D, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000186726,  0.000049360
2017-03-21 04:19:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000156338,  0.000001694,  0.000049360,  0.000130052, 642.165376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000130052,  0.000049360
2017-03-21 04:19:49.323462, slv, 42010afffe8a0002(unknown)/1,  0.000155647,  0.000001694,  0.000082426,  0.000130052, 643.859376953, D, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000130052,  0.000082426
2017-03-21 04:19:49.908712, slv, 42010afffe8a0002(unknown)/1,  0.000155647, -0.000003577,  0.000082426,  0.000174779, 643.859376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000174779,  0.000082426
2017-03-21 04:19:50.842683, slv, 42010afffe8a0002(unknown)/1,  0.000155020, -0.000003577,  0.000074706,  0.000174779, 640.282376953, D, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000174779,  0.000074706
2017-03-21 04:19:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000155020, -0.000015683,  0.000074706,  0.000104522, 640.282376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000104522,  0.000074706
2017-03-21 04:19:51.907631, slv, 42010afffe8a0002(unknown)/1,  0.000155020,  0.000022432,  0.000074706,  0.000250382, 624.599376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000250382,  0.000074706
2017-03-21 04:19:52.601760, slv, 42010afffe8a0002(unknown)/1,  0.000154929,  0.000022432,  0.000096931,  0.000250382, 647.031376953, D, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000250382,  0.000096931
2017-03-21 04:19:52.703646, slv, 42010afffe8a0002(unknown)/1,  0.000155088,  0.000022432,  0.000062791,  0.000250382, 647.031376953, D, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000250382,  0.000062791
2017-03-21 04:19:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000155088,  0.000029943,  0.000062791,  0.000119611, 647.031376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000119611,  0.000062791
2017-03-21 04:19:53.830575, slv, 42010afffe8a0002(unknown)/1,  0.000154590,  0.000029943,  0.000060206,  0.000119611, 676.974376953, D, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000119611,  0.000060206
2017-03-21 04:19:53.907552, slv, 42010afffe8a0002(unknown)/1,  0.000154590, -0.000012005,  0.000060206,  0.000166056, 676.974376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000166056,  0.000060206
2017-03-21 04:19:54.909033, slv, 42010afffe8a0002(unknown)/1,  0.000154590,  0.000005461,  0.000060206,  0.000154046, 664.969376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000154046,  0.000060206
2017-03-21 04:19:54.994810, slv, 42010afffe8a0002(unknown)/1,  0.000153832,  0.000005461,  0.000090385,  0.000154046, 670.430376953, D, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000154046,  0.000090385
2017-03-21 04:19:55.907548, slv, 42010afffe8a0002(unknown)/1,  0.000153832,  0.000042544,  0.000090385,  0.000239464, 670.430376953, S, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000239464,  0.000090385
2017-03-21 04:19:56.612375, slv, 42010afffe8a0002(unknown)/1,  0.000153444,  0.000042544,  0.000032193,  0.000239464, 712.974376953, D, 0.000178391, 5875, 0.000005365, 22733, 670, 64,  0.000239464,  0.000032193
2017-03-21 04:19:56.907543, slv, 42010afffe8a0002(unknown)/1,  0.000153444,  0.000054337,  0.000032193,  0.000176487, 712.974376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000176487,  0.000032193
2017-03-21 04:19:57.907546, slv, 42010afffe8a0002(unknown)/1,  0.000153444,  0.000024008,  0.000032193,  0.000178418, 767.311376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000178418,  0.000032193
2017-03-21 04:19:58.573061, slv, 42010afffe8a0002(unknown)/1,  0.000153071,  0.000024008,  0.000068247,  0.000178418, 791.319376953, D, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000178418,  0.000068247
2017-03-21 04:19:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000153071, -0.000007540,  0.000068247,  0.000113017, 791.319376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000113017,  0.000068247
2017-03-21 04:19:59.474142, slv, 42010afffe8a0002(unknown)/1,  0.000152373, -0.000007540,  0.000073905,  0.000113017, 783.779376953, D, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000113017,  0.000073905
2017-03-21 04:19:59.907542, slv, 42010afffe8a0002(unknown)/1,  0.000152373, -0.000005796,  0.000073905,  0.000180835, 783.779376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000180835,  0.000073905
2017-03-21 04:20:00.314827, slv, 42010afffe8a0002(unknown)/1,  0.000151764, -0.000005796,  0.000085715,  0.000180835, 777.983376953, D, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000180835,  0.000085715
2017-03-21 04:20:00.546263, slv, 42010afffe8a0002(unknown)/1,  0.000151400, -0.000005796,  0.000066551,  0.000180835, 777.983376953, D, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000180835,  0.000066551
2017-03-21 04:20:00.595881, slv, 42010afffe8a0002(unknown)/1,  0.000150953, -0.000005796,  0.000063071,  0.000180835, 777.983376953, D, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000180835,  0.000063071
2017-03-21 04:20:00.907504, slv, 42010afffe8a0002(unknown)/1,  0.000150953,  0.000018887,  0.000063071,  0.000160266, 777.983376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000160266,  0.000063071
2017-03-21 04:20:01.344246, slv, 42010afffe8a0002(unknown)/1,  0.000150433,  0.000018887,  0.000066402,  0.000160266, 796.870376953, D, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000160266,  0.000066402
2017-03-21 04:20:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000150433,  0.000006128,  0.000066402,  0.000153377, 796.870376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000153377,  0.000066402
2017-03-21 04:20:02.638977, slv, 42010afffe8a0002(unknown)/1,  0.000149869,  0.000006128,  0.000077288,  0.000153377, 802.998376953, D, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000153377,  0.000077288
2017-03-21 04:20:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000149869, -0.000003040,  0.000077288,  0.000140844, 802.998376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000140844,  0.000077288
2017-03-21 04:20:03.907527, slv, 42010afffe8a0002(unknown)/1,  0.000149869,  0.000004336,  0.000077288,  0.000167566, 799.958376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000167566,  0.000077288
2017-03-21 04:20:04.396221, slv, 42010afffe8a0002(unknown)/1,  0.000149531,  0.000004336,  0.000114720,  0.000167566, 804.294376953, D, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000167566,  0.000114720
2017-03-21 04:20:04.907536, slv, 42010afffe8a0002(unknown)/1,  0.000149531,  0.000000737,  0.000114720,  0.000133308, 804.294376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000133308,  0.000114720
2017-03-21 04:20:05.464917, slv, 42010afffe8a0002(unknown)/1,  0.000149261,  0.000000737,  0.000113432,  0.000133308, 805.031376953, D, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000133308,  0.000113432
2017-03-21 04:20:05.907537, slv, 42010afffe8a0002(unknown)/1,  0.000149261, -0.000002873,  0.000113432,  0.000159738, 805.031376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000159738,  0.000113432
2017-03-21 04:20:06.805329, slv, 42010afffe8a0002(unknown)/1,  0.000148865, -0.000002873,  0.000089129,  0.000159738, 802.158376953, D, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000159738,  0.000089129
2017-03-21 04:20:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000148865, -0.000003736,  0.000089129,  0.000130916, 802.158376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000130916,  0.000089129
2017-03-21 04:20:07.907586, slv, 42010afffe8a0002(unknown)/1,  0.000148865,  0.000026127,  0.000089129,  0.000219067, 798.422376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000219067,  0.000089129
2017-03-21 04:20:08.082464, slv, 42010afffe8a0002(unknown)/1,  0.000148785,  0.000026127,  0.000106935,  0.000219067, 824.549376953, D, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000219067,  0.000106935
2017-03-21 04:20:08.492696, slv, 42010afffe8a0002(unknown)/1,  0.000149163,  0.000026127,  0.000146850,  0.000219067, 824.549376953, D, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000219067,  0.000146850
2017-03-21 04:20:08.907552, slv, 42010afffe8a0002(unknown)/1,  0.000149163,  0.000012721,  0.000146850,  0.000104402, 824.549376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000104402,  0.000146850
2017-03-21 04:20:09.281617, slv, 42010afffe8a0002(unknown)/1,  0.000149095,  0.000012721,  0.000109004,  0.000104402, 837.270376953, D, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000104402,  0.000109004
2017-03-21 04:20:09.777923, slv, 42010afffe8a0002(unknown)/1,  0.000148516,  0.000012721,  0.000130280,  0.000104402, 837.270376953, D, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000104402,  0.000130280
2017-03-21 04:20:09.907537, slv, 42010afffe8a0002(unknown)/1,  0.000148516, -0.000002485,  0.000130280,  0.000188307, 837.270376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000188307,  0.000130280
2017-03-21 04:20:10.079058, slv, 42010afffe8a0002(unknown)/1,  0.000149467, -0.000002485,  0.000414422,  0.000188307, 834.785376953, D, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000188307,  0.000414422
2017-03-21 04:20:10.834935, slv, 42010afffe8a0002(unknown)/1,  0.000154187, -0.000002485,  0.001015267,  0.000188307, 834.785376953, D, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000188307,  0.001015267
2017-03-21 04:20:10.912054, slv, 42010afffe8a0002(unknown)/1,  0.000154187,  0.002302616,  0.001015267,  0.004719629, 834.785376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.004719629,  0.001015267
2017-03-21 04:20:11.907299, slv, 42010afffe8a0002(unknown)/1,  0.000154187,  0.002181353,  0.001015267, -0.000048549, 3137.401376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50, -0.000048549,  0.001015267
2017-03-21 04:20:12.738468, slv, 42010afffe8a0002(unknown)/1,  0.000158122,  0.002181353,  0.000469034, -0.000048549, 5318.754376953, D, 0.000159719, 4313, 0.000002017, 22901, 703, 50, -0.000048549,  0.000469034
2017-03-21 04:20:12.907049, slv, 42010afffe8a0002(unknown)/1,  0.000158122, -0.000343260,  0.000469034, -0.000325662, 5318.754376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50, -0.000325662,  0.000469034
2017-03-21 04:20:13.907169, slv, 42010afffe8a0002(unknown)/1,  0.000158122, -0.000435522,  0.000469034, -0.000229139, 4975.494376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50, -0.000229139,  0.000469034
2017-03-21 04:20:14.493583, slv, 42010afffe8a0002(unknown)/1,  0.000158272, -0.000435522,  0.000479532, -0.000229139, 4539.972376953, D, 0.000159719, 4313, 0.000002017, 22901, 703, 50, -0.000229139,  0.000479532
2017-03-21 04:20:14.907166, slv, 42010afffe8a0002(unknown)/1,  0.000158272, -0.000360724,  0.000479532, -0.000175917, 4539.972376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50, -0.000175917,  0.000479532
2017-03-21 04:20:15.204685, slv, 42010afffe8a0002(unknown)/1,  0.000157814, -0.000360724,  0.000441453, -0.000175917, 4179.248376953, D, 0.000159719, 4313, 0.000002017, 22901, 703, 50, -0.000175917,  0.000441453
2017-03-21 04:20:15.908748, slv, 42010afffe8a0002(unknown)/1,  0.000157814, -0.000307562,  0.000441453, -0.000123122, 4179.248376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50, -0.000123122,  0.000441453
2017-03-21 04:20:16.408402, slv, 42010afffe8a0002(unknown)/1,  0.000157628, -0.000307562,  0.000441241, -0.000123122, 3871.686376953, D, 0.000159719, 4313, 0.000002017, 22901, 703, 50, -0.000123122,  0.000441241
2017-03-21 04:20:16.907171, slv, 42010afffe8a0002(unknown)/1,  0.000157628, -0.000307973,  0.000441241, -0.000177382, 3871.686376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50, -0.000177382,  0.000441241
2017-03-21 04:20:17.083725, slv, 42010afffe8a0002(unknown)/1,  0.000157352, -0.000307973,  0.000419112, -0.000177382, 3563.713376953, D, 0.000159719, 4313, 0.000002017, 22901, 703, 50, -0.000177382,  0.000419112
2017-03-21 04:20:17.723809, slv, 42010afffe8a0002(unknown)/1,  0.000156668, -0.000307973,  0.000389839, -0.000177382, 3563.713376953, D, 0.000159719, 4313, 0.000002017, 22901, 703, 50, -0.000177382,  0.000389839
2017-03-21 04:20:17.907191, slv, 42010afffe8a0002(unknown)/1,  0.000156668, -0.000321760,  0.000389839, -0.000151843, 3563.713376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50, -0.000151843,  0.000389839
2017-03-21 04:20:17.992095, slv, 42010afffe8a0002(unknown)/1,  0.000156075, -0.000321760,  0.000414231, -0.000151843, 3241.953376953, D, 0.000159719, 4313, 0.000002017, 22901, 703, 50, -0.000151843,  0.000414231
2017-03-21 04:20:18.110380, slv, 42010afffe8a0002(unknown)/1,  0.000155494, -0.000321760,  0.000365080, -0.000151843, 3241.953376953, D, 0.000159719, 4313, 0.000002017, 22901, 703, 50, -0.000151843,  0.000365080
2017-03-21 04:20:18.907257, slv, 42010afffe8a0002(unknown)/1,  0.000155494, -0.000311687,  0.000365080, -0.000159371, 3241.953376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50, -0.000159371,  0.000365080
2017-03-21 04:20:19.839331, slv, 42010afffe8a0002(unknown)/1,  0.000154591, -0.000311687,  0.000336875, -0.000159371, 2930.266376953, D, 0.000159719, 4313, 0.000002017, 22901, 703, 50, -0.000159371,  0.000336875
2017-03-21 04:20:19.907280, slv, 42010afffe8a0002(unknown)/1,  0.000154591, -0.000281485,  0.000336875, -0.000093516, 2930.266376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50, -0.000093516,  0.000336875
2017-03-21 04:20:20.908590, slv, 42010afffe8a0002(unknown)/1,  0.000154591, -0.000232996,  0.000336875, -0.000063295, 2648.781376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50, -0.000063295,  0.000336875
2017-03-21 04:20:21.626672, slv, 42010afffe8a0002(unknown)/1,  0.000153766, -0.000232996,  0.000292895, -0.000063295, 2415.785376953, D, 0.000159719, 4313, 0.000002017, 22901, 703, 50, -0.000063295,  0.000292895
2017-03-21 04:20:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000153766, -0.000199390,  0.000292895, -0.000027128, 2415.785376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50, -0.000027128,  0.000292895
2017-03-21 04:20:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000153766, -0.000139037,  0.000292895,  0.000056585, 2216.395376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000056585,  0.000292895
2017-03-21 04:20:23.504015, slv, 42010afffe8a0002(unknown)/1,  0.000153484, -0.000139037,  0.000256631,  0.000056585, 2077.358376953, D, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000056585,  0.000256631
2017-03-21 04:20:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000153484, -0.000123590,  0.000256631,  0.000003483, 2077.358376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000003483,  0.000256631
2017-03-21 04:20:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000153484, -0.000123662,  0.000256631,  0.000056159, 1953.768376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000056159,  0.000256631
2017-03-21 04:20:25.334656, slv, 42010afffe8a0002(unknown)/1,  0.000153398, -0.000123662,  0.000222507,  0.000056159, 1830.106376953, D, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000056159,  0.000222507
2017-03-21 04:20:25.908652, slv, 42010afffe8a0002(unknown)/1,  0.000153398, -0.000110720,  0.000222507,  0.000029282, 1830.106376953, S, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000029282,  0.000222507
2017-03-21 04:20:26.248812, slv, 42010afffe8a0002(unknown)/1,  0.000153164, -0.000110720,  0.000245787,  0.000029282, 1719.386376953, D, 0.000159719, 4313, 0.000002017, 22901, 703, 50,  0.000029282,  0.000245787
2017-03-21 04:20:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000153164, -0.000144123,  0.000245787, -0.000010967, 1719.386376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456, -0.000010967,  0.000245787
2017-03-21 04:20:27.290195, slv, 42010afffe8a0002(unknown)/1,  0.000152699, -0.000144123,  0.000229549, -0.000010967, 1575.263376953, D, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456, -0.000010967,  0.000229549
2017-03-21 04:20:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000152699, -0.000127528,  0.000229549,  0.000061773, 1575.263376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000061773,  0.000229549
2017-03-21 04:20:28.738184, slv, 42010afffe8a0002(unknown)/1,  0.000152028, -0.000127528,  0.000158631,  0.000061773, 1447.735376953, D, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000061773,  0.000158631
2017-03-21 04:20:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000152028, -0.000081773,  0.000158631,  0.000079407, 1447.735376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000079407,  0.000158631
2017-03-21 04:20:29.612796, slv, 42010afffe8a0002(unknown)/1,  0.000151548, -0.000081773,  0.000185493,  0.000079407, 1365.962376953, D, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000079407,  0.000185493
2017-03-21 04:20:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000151548, -0.000079123,  0.000185493,  0.000065921, 1365.962376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000065921,  0.000185493
2017-03-21 04:20:30.909064, slv, 42010afffe8a0002(unknown)/1,  0.000151548, -0.000053465,  0.000185493,  0.000130244, 1286.839376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000130244,  0.000185493
2017-03-21 04:20:31.554907, slv, 42010afffe8a0002(unknown)/1,  0.000151461, -0.000053465,  0.000188865,  0.000130244, 1233.374376953, D, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000130244,  0.000188865
2017-03-21 04:20:31.843525, slv, 42010afffe8a0002(unknown)/1,  0.000151555, -0.000053465,  0.000180493,  0.000130244, 1233.374376953, D, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000130244,  0.000180493
2017-03-21 04:20:31.907605, slv, 42010afffe8a0002(unknown)/1,  0.000151555,  0.000025224,  0.000180493,  0.000223307, 1233.374376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000223307,  0.000180493
2017-03-21 04:20:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000151555, -0.000006016,  0.000180493,  0.000067770, 1258.598376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000067770,  0.000180493
2017-03-21 04:20:32.954425, slv, 42010afffe8a0002(unknown)/1,  0.000151307, -0.000006016,  0.000164253,  0.000067770, 1252.582376953, D, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000067770,  0.000164253
2017-03-21 04:20:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000151307, -0.000076652,  0.000164253,  0.000081786, 1252.582376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000081786,  0.000164253
2017-03-21 04:20:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000151307, -0.000073120,  0.000164253,  0.000074587, 1175.930376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000074587,  0.000164253
2017-03-21 04:20:34.946077, slv, 42010afffe8a0002(unknown)/1,  0.000150783, -0.000073120,  0.000164476,  0.000074587, 1102.810376953, D, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000074587,  0.000164476
2017-03-21 04:20:35.908727, slv, 42010afffe8a0002(unknown)/1,  0.000150783, -0.000083543,  0.000164476,  0.000060417, 1102.810376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000060417,  0.000164476
2017-03-21 04:20:35.982809, slv, 42010afffe8a0002(unknown)/1,  0.000150151, -0.000083543,  0.000141814,  0.000060417, 1019.267376953, D, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000060417,  0.000141814
2017-03-21 04:20:36.383325, slv, 42010afffe8a0002(unknown)/1,  0.000149418, -0.000083543,  0.000150255,  0.000060417, 1019.267376953, D, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000060417,  0.000150255
2017-03-21 04:20:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000149418, -0.000083714,  0.000150255,  0.000072355, 1019.267376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000072355,  0.000150255
2017-03-21 04:20:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000149418, -0.000071399,  0.000150255,  0.000083682, 935.553376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000083682,  0.000150255
2017-03-21 04:20:38.131986, slv, 42010afffe8a0002(unknown)/1,  0.000148758, -0.000071399,  0.000134275,  0.000083682, 864.154376953, D, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000083682,  0.000134275
2017-03-21 04:20:38.237320, slv, 42010afffe8a0002(unknown)/1,  0.000148164, -0.000071399,  0.000141304,  0.000083682, 864.154376953, D, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000083682,  0.000141304
2017-03-21 04:20:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000148164, -0.000067009,  0.000141304,  0.000079882, 864.154376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000079882,  0.000141304
2017-03-21 04:20:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000148164, -0.000045659,  0.000141304,  0.000125128, 797.145376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000125128,  0.000141304
2017-03-21 04:20:39.978240, slv, 42010afffe8a0002(unknown)/1,  0.000148083, -0.000045659,  0.000221810,  0.000125128, 751.486376953, D, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000125128,  0.000221810
2017-03-21 04:20:40.909019, slv, 42010afffe8a0002(unknown)/1,  0.000148083, -0.000028631,  0.000221810,  0.000113856, 751.486376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000113856,  0.000221810
2017-03-21 04:20:41.003794, slv, 42010afffe8a0002(unknown)/1,  0.000148052, -0.000028631,  0.000123662,  0.000113856, 722.855376953, D, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000113856,  0.000123662
2017-03-21 04:20:41.519073, slv, 42010afffe8a0002(unknown)/1,  0.000147509, -0.000028631,  0.000101773,  0.000113856, 722.855376953, D, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000113856,  0.000101773
2017-03-21 04:20:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000147509, -0.000041757,  0.000101773,  0.000098221, 722.855376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000098221,  0.000101773
2017-03-21 04:20:42.048619, slv, 42010afffe8a0002(unknown)/1,  0.000146939, -0.000041757,  0.000130269,  0.000098221, 681.098376953, D, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000098221,  0.000130269
2017-03-21 04:20:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000146939, -0.000065373,  0.000130269,  0.000065480, 681.098376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000065480,  0.000130269
2017-03-21 04:20:43.570411, slv, 42010afffe8a0002(unknown)/1,  0.000146207, -0.000065373,  0.000106312,  0.000065480, 615.725376953, D, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000065480,  0.000106312
2017-03-21 04:20:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000146207, -0.000060409,  0.000106312,  0.000106846, 615.725376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000106846,  0.000106312
2017-03-21 04:20:44.386024, slv, 42010afffe8a0002(unknown)/1,  0.000145409, -0.000060409,  0.000101965,  0.000106846, 555.316376953, D, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000106846,  0.000101965
2017-03-21 04:20:44.907509, slv, 42010afffe8a0002(unknown)/1,  0.000145409, -0.000008254,  0.000101965,  0.000168261, 555.316376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000168261,  0.000101965
2017-03-21 04:20:45.668444, slv, 42010afffe8a0002(unknown)/1,  0.000144997, -0.000008254,  0.000099005,  0.000168261, 547.062376953, D, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000168261,  0.000099005
2017-03-21 04:20:45.908585, slv, 42010afffe8a0002(unknown)/1,  0.000144997,  0.000001896,  0.000099005,  0.000125937, 547.062376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000125937,  0.000099005
2017-03-21 04:20:46.908050, slv, 42010afffe8a0002(unknown)/1,  0.000144997,  0.000248706,  0.000099005,  0.000661470, 548.958376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000661470,  0.000099005
2017-03-21 04:20:47.097073, slv, 42010afffe8a0002(unknown)/1,  0.000146767,  0.000248706,  0.000104301,  0.000661470, 797.664376953, D, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000661470,  0.000104301
2017-03-21 04:20:47.667491, slv, 42010afffe8a0002(unknown)/1,  0.000150552,  0.000248706,  0.000128911,  0.000661470, 797.664376953, D, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000661470,  0.000128911
2017-03-21 04:20:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000150552,  0.000233099,  0.000128911,  0.000100277, 797.664376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000100277,  0.000128911
2017-03-21 04:20:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000150552, -0.000052653,  0.000128911,  0.000095520, 1030.763376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000095520,  0.000128911
2017-03-21 04:20:49.660974, slv, 42010afffe8a0002(unknown)/1,  0.000152397, -0.000052653,  0.000188667,  0.000095520, 978.110376953, D, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000095520,  0.000188667
2017-03-21 04:20:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000152397, -0.000059083,  0.000188667,  0.000089263, 978.110376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000089263,  0.000188667
2017-03-21 04:20:50.293044, slv, 42010afffe8a0002(unknown)/1,  0.000152090, -0.000059083,  0.000157599,  0.000089263, 919.027376953, D, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000089263,  0.000157599
2017-03-21 04:20:50.909168, slv, 42010afffe8a0002(unknown)/1,  0.000152090, -0.000006765,  0.000157599,  0.000201695, 919.027376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000201695,  0.000157599
2017-03-21 04:20:51.538592, slv, 42010afffe8a0002(unknown)/1,  0.000151874, -0.000006765,  0.000104385,  0.000201695, 912.262376953, D, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000201695,  0.000104385
2017-03-21 04:20:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000151874, -0.000003552,  0.000104385,  0.000095165, 912.262376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000095165,  0.000104385
2017-03-21 04:20:52.171894, slv, 42010afffe8a0002(unknown)/1,  0.000151587, -0.000003552,  0.000132744,  0.000095165, 908.710376953, D, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000095165,  0.000132744
2017-03-21 04:20:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000151587, -0.000095250,  0.000132744,  0.000017795, 908.710376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000017795,  0.000132744
2017-03-21 04:20:53.072156, slv, 42010afffe8a0002(unknown)/1,  0.000150735, -0.000095250,  0.000142493,  0.000017795, 813.460376953, D, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000017795,  0.000142493
2017-03-21 04:20:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000150735, -0.000075300,  0.000142493,  0.000133927, 813.460376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000133927,  0.000142493
2017-03-21 04:20:54.435932, slv, 42010afffe8a0002(unknown)/1,  0.000150025, -0.000075300,  0.000127007,  0.000133927, 738.160376953, D, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000133927,  0.000127007
2017-03-21 04:20:54.797888, slv, 42010afffe8a0002(unknown)/1,  0.000149697, -0.000075300,  0.000121145,  0.000133927, 738.160376953, D, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000133927,  0.000121145
2017-03-21 04:20:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000149697, -0.000033304,  0.000121145,  0.000099897, 738.160376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000099897,  0.000121145
2017-03-21 04:20:55.485393, slv, 42010afffe8a0002(unknown)/1,  0.000149239, -0.000033304,  0.000126527,  0.000099897, 704.856376953, D, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000099897,  0.000126527
2017-03-21 04:20:55.909018, slv, 42010afffe8a0002(unknown)/1,  0.000149239, -0.000033441,  0.000126527,  0.000132157, 704.856376953, S, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000132157,  0.000126527
2017-03-21 04:20:56.726305, slv, 42010afffe8a0002(unknown)/1,  0.000148866, -0.000033441,  0.000143000,  0.000132157, 671.415376953, D, 0.000152847, 3270, 0.000033547, 618527, 2062, 1456,  0.000132157,  0.000143000
2017-03-21 04:20:56.907578, slv, 42010afffe8a0002(unknown)/1,  0.000148866,  0.000033670,  0.000143000,  0.000233289, 671.415376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000233289,  0.000143000
2017-03-21 04:20:56.918694, slv, 42010afffe8a0002(unknown)/1,  0.000148844,  0.000033670,  0.000081360,  0.000233289, 705.085376953, D, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000233289,  0.000081360
2017-03-21 04:20:57.907561, slv, 42010afffe8a0002(unknown)/1,  0.000148844,  0.000036581,  0.000081360,  0.000137584, 705.085376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000137584,  0.000081360
2017-03-21 04:20:58.520079, slv, 42010afffe8a0002(unknown)/1,  0.000148821,  0.000036581,  0.000137359,  0.000137584, 741.666376953, D, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000137584,  0.000137359
2017-03-21 04:20:58.802032, slv, 42010afffe8a0002(unknown)/1,  0.000148622,  0.000036581,  0.000131834,  0.000137584, 741.666376953, D, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000137584,  0.000131834
2017-03-21 04:20:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000148622, -0.000032516,  0.000131834,  0.000094850, 741.666376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000094850,  0.000131834
2017-03-21 04:20:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000148622, -0.000055116,  0.000131834,  0.000092162, 709.150376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000092162,  0.000131834
2017-03-21 04:21:00.442411, slv, 42010afffe8a0002(unknown)/1,  0.000148171, -0.000055116,  0.000117329,  0.000092162, 654.034376953, D, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000092162,  0.000117329
2017-03-21 04:21:00.907499, slv, 42010afffe8a0002(unknown)/1,  0.000148171, -0.000055471,  0.000117329,  0.000093689, 654.034376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000093689,  0.000117329
2017-03-21 04:21:00.918088, slv, 42010afffe8a0002(unknown)/1,  0.000147523, -0.000055471,  0.000123571,  0.000093689, 598.563376953, D, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000093689,  0.000123571
2017-03-21 04:21:01.142062, slv, 42010afffe8a0002(unknown)/1,  0.000146925, -0.000055471,  0.000126019,  0.000093689, 598.563376953, D, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000093689,  0.000126019
2017-03-21 04:21:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000146925, -0.000010299,  0.000126019,  0.000180810, 598.563376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000180810,  0.000126019
2017-03-21 04:21:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000146925,  0.000001089,  0.000126019,  0.000115219, 588.264376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000115219,  0.000126019
2017-03-21 04:21:03.070902, slv, 42010afffe8a0002(unknown)/1,  0.000146362,  0.000001089,  0.000108767,  0.000115219, 589.353376953, D, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000115219,  0.000108767
2017-03-21 04:21:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000146362, -0.000033355,  0.000108767,  0.000111357, 589.353376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000111357,  0.000108767
2017-03-21 04:21:04.652519, slv, 42010afffe8a0002(unknown)/1,  0.000145839, -0.000033355,  0.000116152,  0.000111357, 555.998376953, D, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000111357,  0.000116152
2017-03-21 04:21:04.867883, slv, 42010afffe8a0002(unknown)/1,  0.000145276, -0.000033355,  0.000100439,  0.000111357, 555.998376953, D, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000111357,  0.000100439
2017-03-21 04:21:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145276, -0.000054870,  0.000100439,  0.000070540, 555.998376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000070540,  0.000100439
2017-03-21 04:21:05.833367, slv, 42010afffe8a0002(unknown)/1,  0.000144487, -0.000054870,  0.000096866,  0.000070540, 501.128376953, D, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000070540,  0.000096866
2017-03-21 04:21:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000144487, -0.000044902,  0.000096866,  0.000129418, 501.128376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000129418,  0.000096866
2017-03-21 04:21:06.907495, slv, 42010afffe8a0002(unknown)/1,  0.000144487, -0.000012139,  0.000096866,  0.000135277, 456.226376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000135277,  0.000096866
2017-03-21 04:21:07.815282, slv, 42010afffe8a0002(unknown)/1,  0.000143809, -0.000012139,  0.000101721,  0.000135277, 444.087376953, D, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000135277,  0.000101721
2017-03-21 04:21:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000143809, -0.000007709,  0.000101721,  0.000137600, 444.087376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000137600,  0.000101721
2017-03-21 04:21:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000143809, -0.000023895,  0.000101721,  0.000102227, 436.378376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000102227,  0.000101721
2017-03-21 04:21:09.779123, slv, 42010afffe8a0002(unknown)/1,  0.000143290, -0.000023895,  0.000103154,  0.000102227, 412.483376953, D, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000102227,  0.000103154
2017-03-21 04:21:09.907540, slv, 42010afffe8a0002(unknown)/1,  0.000143290, -0.000009231,  0.000103154,  0.000166411, 412.483376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000166411,  0.000103154
2017-03-21 04:21:10.849772, slv, 42010afffe8a0002(unknown)/1,  0.000142894, -0.000009231,  0.000100052,  0.000166411, 403.252376953, D, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000166411,  0.000100052
2017-03-21 04:21:10.907530, slv, 42010afffe8a0002(unknown)/1,  0.000142894,  0.000011990,  0.000100052,  0.000143754, 403.252376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000143754,  0.000100052
2017-03-21 04:21:11.908828, slv, 42010afffe8a0002(unknown)/1,  0.000142894,  0.000014029,  0.000100052,  0.000170093, 415.242376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000170093,  0.000100052
2017-03-21 04:21:12.572269, slv, 42010afffe8a0002(unknown)/1,  0.000142758,  0.000014029,  0.000100199,  0.000170093, 429.271376953, D, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000170093,  0.000100199
2017-03-21 04:21:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000142758, -0.000001514,  0.000100199,  0.000112532, 429.271376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000112532,  0.000100199
2017-03-21 04:21:13.561566, slv, 42010afffe8a0002(unknown)/1,  0.000142457, -0.000001514,  0.000111177,  0.000112532, 427.757376953, D, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000112532,  0.000111177
2017-03-21 04:21:13.907497, slv, 42010afffe8a0002(unknown)/1,  0.000142457, -0.000004482,  0.000111177,  0.000163719, 427.757376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000163719,  0.000111177
2017-03-21 04:21:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000142457,  0.000005240,  0.000111177,  0.000131675, 423.275376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000131675,  0.000111177
2017-03-21 04:21:15.147491, slv, 42010afffe8a0002(unknown)/1,  0.000142139,  0.000005240,  0.000132926,  0.000131675, 428.515376953, D, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000131675,  0.000132926
2017-03-21 04:21:15.399272, slv, 42010afffe8a0002(unknown)/1,  0.000141803,  0.000005240,  0.000086276,  0.000131675, 428.515376953, D, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000131675,  0.000086276
2017-03-21 04:21:15.907517, slv, 42010afffe8a0002(unknown)/1,  0.000141803,  0.000001906,  0.000086276,  0.000156397, 428.515376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000156397,  0.000086276
2017-03-21 04:21:15.910121, slv, 42010afffe8a0002(unknown)/1,  0.000141380,  0.000001906,  0.000084578,  0.000156397, 430.421376953, D, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000156397,  0.000084578
2017-03-21 04:21:16.311560, slv, 42010afffe8a0002(unknown)/1,  0.000141147,  0.000001906,  0.000108426,  0.000156397, 430.421376953, D, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000156397,  0.000108426
2017-03-21 04:21:16.908717, slv, 42010afffe8a0002(unknown)/1,  0.000141147, -0.000003417,  0.000108426,  0.000119718, 430.421376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000119718,  0.000108426
2017-03-21 04:21:17.845698, slv, 42010afffe8a0002(unknown)/1,  0.000140985, -0.000003417,  0.000138487,  0.000119718, 427.004376953, D, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000119718,  0.000138487
2017-03-21 04:21:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000140985, -0.000013810,  0.000138487,  0.000134792, 427.004376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000134792,  0.000138487
2017-03-21 04:21:18.907508, slv, 42010afffe8a0002(unknown)/1,  0.000140985, -0.000005278,  0.000138487,  0.000136621, 413.194376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000136621,  0.000138487
2017-03-21 04:21:19.785047, slv, 42010afffe8a0002(unknown)/1,  0.000140929, -0.000005278,  0.000154902,  0.000136621, 407.916376953, D, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000136621,  0.000154902
2017-03-21 04:21:19.907510, slv, 42010afffe8a0002(unknown)/1,  0.000140929, -0.000004963,  0.000154902,  0.000135366, 407.916376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000135366,  0.000154902
2017-03-21 04:21:20.756641, slv, 42010afffe8a0002(unknown)/1,  0.000140845, -0.000004963,  0.000115206,  0.000135366, 402.953376953, D, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000135366,  0.000115206
2017-03-21 04:21:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.000140845,  0.000013789,  0.000115206,  0.000173985, 402.953376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000173985,  0.000115206
2017-03-21 04:21:21.908727, slv, 42010afffe8a0002(unknown)/1,  0.000140845,  0.000017094,  0.000115206,  0.000141894, 416.742376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000141894,  0.000115206
2017-03-21 04:21:22.283959, slv, 42010afffe8a0002(unknown)/1,  0.000140583,  0.000017094,  0.000103963,  0.000141894, 433.836376953, D, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000141894,  0.000103963
2017-03-21 04:21:22.855276, slv, 42010afffe8a0002(unknown)/1,  0.000140305,  0.000017094,  0.000103537,  0.000141894, 433.836376953, D, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000141894,  0.000103537
2017-03-21 04:21:22.907489, slv, 42010afffe8a0002(unknown)/1,  0.000140305, -0.000025275,  0.000103537,  0.000088707, 433.836376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000088707,  0.000103537
2017-03-21 04:21:23.072360, slv, 42010afffe8a0002(unknown)/1,  0.000139825, -0.000025275,  0.000104271,  0.000088707, 408.561376953, D, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000088707,  0.000104271
2017-03-21 04:21:23.232821, slv, 42010afffe8a0002(unknown)/1,  0.000139184, -0.000025275,  0.000113599,  0.000088707, 408.561376953, D, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000088707,  0.000113599
2017-03-21 04:21:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000139184, -0.000033415,  0.000113599,  0.000123951, 408.561376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000123951,  0.000113599
2017-03-21 04:21:24.703972, slv, 42010afffe8a0002(unknown)/1,  0.000138537, -0.000033415,  0.000064749,  0.000123951, 375.146376953, D, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000123951,  0.000064749
2017-03-21 04:21:24.907513, slv, 42010afffe8a0002(unknown)/1,  0.000138537, -0.000016561,  0.000064749,  0.000120647, 375.146376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000120647,  0.000064749
2017-03-21 04:21:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138537,  0.000000192,  0.000064749,  0.000156811, 358.585376953, S, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000156811,  0.000064749
2017-03-21 04:21:26.284721, slv, 42010afffe8a0002(unknown)/1,  0.000138181,  0.000000192,  0.000117546,  0.000156811, 358.777376953, D, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000156811,  0.000117546
2017-03-21 04:21:26.806946, slv, 42010afffe8a0002(unknown)/1,  0.000138082,  0.000000192,  0.000096094,  0.000156811, 358.777376953, D, 0.000149617, 2193, -0.000034932, 83836, 940, 281,  0.000156811,  0.000096094
2017-03-21 04:21:26.908809, slv, 42010afffe8a0002(unknown)/1,  0.000138082,  0.000069365,  0.000096094,  0.000258539, 358.777376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000258539,  0.000096094
2017-03-21 04:21:26.965509, slv, 42010afffe8a0002(unknown)/1,  0.000138443,  0.000069365,  0.000133406,  0.000258539, 428.142376953, D, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000258539,  0.000133406
2017-03-21 04:21:27.786853, slv, 42010afffe8a0002(unknown)/1,  0.000139229,  0.000069365,  0.000104568,  0.000258539, 428.142376953, D, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000258539,  0.000104568
2017-03-21 04:21:27.907496, slv, 42010afffe8a0002(unknown)/1,  0.000139229,  0.000065899,  0.000104568,  0.000150571, 428.142376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000150571,  0.000104568
2017-03-21 04:21:28.501462, slv, 42010afffe8a0002(unknown)/1,  0.000139383,  0.000065899,  0.000082544,  0.000150571, 494.041376953, D, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000150571,  0.000082544
2017-03-21 04:21:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139383, -0.000013320,  0.000082544,  0.000101401, 494.041376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000101401,  0.000082544
2017-03-21 04:21:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000139383, -0.000001392,  0.000082544,  0.000174581, 480.721376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000174581,  0.000082544
2017-03-21 04:21:30.263561, slv, 42010afffe8a0002(unknown)/1,  0.000139183, -0.000001392,  0.000098517,  0.000174581, 479.329376953, D, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000174581,  0.000098517
2017-03-21 04:21:30.907490, slv, 42010afffe8a0002(unknown)/1,  0.000139183,  0.000055287,  0.000098517,  0.000214560, 479.329376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000214560,  0.000098517
2017-03-21 04:21:31.366656, slv, 42010afffe8a0002(unknown)/1,  0.000139250,  0.000055287,  0.000086140,  0.000214560, 534.616376953, D, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000214560,  0.000086140
2017-03-21 04:21:31.721414, slv, 42010afffe8a0002(unknown)/1,  0.000139414,  0.000055287,  0.000083737,  0.000214560, 534.616376953, D, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000214560,  0.000083737
2017-03-21 04:21:31.908722, slv, 42010afffe8a0002(unknown)/1,  0.000139414,  0.000016575,  0.000083737,  0.000097188, 534.616376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000097188,  0.000083737
2017-03-21 04:21:31.956724, slv, 42010afffe8a0002(unknown)/1,  0.000139264,  0.000016575,  0.000123867,  0.000097188, 551.191376953, D, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000097188,  0.000123867
2017-03-21 04:21:32.907484, slv, 42010afffe8a0002(unknown)/1,  0.000139264, -0.000007914,  0.000123867,  0.000165663, 551.191376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000165663,  0.000123867
2017-03-21 04:21:33.283593, slv, 42010afffe8a0002(unknown)/1,  0.000139185, -0.000007914,  0.000149999,  0.000165663, 543.277376953, D, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000165663,  0.000149999
2017-03-21 04:21:33.567051, slv, 42010afffe8a0002(unknown)/1,  0.000139348, -0.000007914,  0.000117098,  0.000165663, 543.277376953, D, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000165663,  0.000117098
2017-03-21 04:21:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139348, -0.000004298,  0.000117098,  0.000104353, 543.277376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000104353,  0.000117098
2017-03-21 04:21:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139348, -0.000002293,  0.000117098,  0.000169757, 538.979376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000169757,  0.000117098
2017-03-21 04:21:35.383739, slv, 42010afffe8a0002(unknown)/1,  0.000139403, -0.000002293,  0.000118997,  0.000169757, 536.686376953, D, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000169757,  0.000118997
2017-03-21 04:21:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139403,  0.000006075,  0.000118997,  0.000121145, 536.686376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000121145,  0.000118997
2017-03-21 04:21:36.908736, slv, 42010afffe8a0002(unknown)/1,  0.000139403, -0.000023671,  0.000118997,  0.000110319, 542.761376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000110319,  0.000118997
2017-03-21 04:21:36.925648, slv, 42010afffe8a0002(unknown)/1,  0.000139108, -0.000023671,  0.000082948,  0.000110319, 519.090376953, D, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000110319,  0.000082948
2017-03-21 04:21:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139108,  0.000004862,  0.000082948,  0.000177917, 519.090376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000177917,  0.000082948
2017-03-21 04:21:38.174646, slv, 42010afffe8a0002(unknown)/1,  0.000138867,  0.000004862,  0.000123613,  0.000177917, 523.952376953, D, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000177917,  0.000123613
2017-03-21 04:21:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138867,  0.000005643,  0.000123613,  0.000111345, 523.952376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000111345,  0.000123613
2017-03-21 04:21:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138867, -0.000010170,  0.000123613,  0.000146049, 529.595376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000146049,  0.000123613
2017-03-21 04:21:39.972960, slv, 42010afffe8a0002(unknown)/1,  0.000138791, -0.000010170,  0.000088321,  0.000146049, 519.425376953, D, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000146049,  0.000088321
2017-03-21 04:21:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138791, -0.000025107,  0.000088321,  0.000081395, 519.425376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000081395,  0.000088321
2017-03-21 04:21:41.478654, slv, 42010afffe8a0002(unknown)/1,  0.000138168, -0.000025107,  0.000079807,  0.000081395, 494.318376953, D, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000081395,  0.000079807
2017-03-21 04:21:41.798047, slv, 42010afffe8a0002(unknown)/1,  0.000137417, -0.000025107,  0.000117727,  0.000081395, 494.318376953, D, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000081395,  0.000117727
2017-03-21 04:21:41.908708, slv, 42010afffe8a0002(unknown)/1,  0.000137417, -0.000029745,  0.000117727,  0.000135323, 494.318376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000135323,  0.000117727
2017-03-21 04:21:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000137417, -0.000018114,  0.000117727,  0.000103282, 464.573376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000103282,  0.000117727
2017-03-21 04:21:43.318754, slv, 42010afffe8a0002(unknown)/1,  0.000136743, -0.000018114,  0.000074736,  0.000103282, 446.459376953, D, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000103282,  0.000074736
2017-03-21 04:21:43.813640, slv, 42010afffe8a0002(unknown)/1,  0.000136209, -0.000018114,  0.000128867,  0.000103282, 446.459376953, D, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000103282,  0.000128867
2017-03-21 04:21:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136209, -0.000024108,  0.000128867,  0.000122126, 446.459376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000122126,  0.000128867
2017-03-21 04:21:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136209, -0.000007921,  0.000128867,  0.000134449, 422.351376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000134449,  0.000128867
2017-03-21 04:21:45.718566, slv, 42010afffe8a0002(unknown)/1,  0.000135961, -0.000007921,  0.000114696,  0.000134449, 414.430376953, D, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000134449,  0.000114696
2017-03-21 04:21:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135961, -0.000000549,  0.000114696,  0.000136624, 414.430376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000136624,  0.000114696
2017-03-21 04:21:46.908671, slv, 42010afffe8a0002(unknown)/1,  0.000135961, -0.000007923,  0.000114696,  0.000119453, 413.881376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000119453,  0.000114696
2017-03-21 04:21:47.491052, slv, 42010afffe8a0002(unknown)/1,  0.000135633, -0.000007923,  0.000091184,  0.000119453, 405.958376953, D, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000119453,  0.000091184
2017-03-21 04:21:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135633, -0.000009512,  0.000091184,  0.000133116, 405.958376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000133116,  0.000091184
2017-03-21 04:21:48.496607, slv, 42010afffe8a0002(unknown)/1,  0.000135177, -0.000009512,  0.000081962,  0.000133116, 396.446376953, D, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000133116,  0.000081962
2017-03-21 04:21:48.802713, slv, 42010afffe8a0002(unknown)/1,  0.000134897, -0.000009512,  0.000120743,  0.000133116, 396.446376953, D, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000133116,  0.000120743
2017-03-21 04:21:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134897, -0.000009619,  0.000120743,  0.000118174, 396.446376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000118174,  0.000120743
2017-03-21 04:21:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000134897,  0.000014172,  0.000120743,  0.000179963, 386.827376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000179963,  0.000120743
2017-03-21 04:21:50.109102, slv, 42010afffe8a0002(unknown)/1,  0.000134839,  0.000014172,  0.000090978,  0.000179963, 400.999376953, D, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000179963,  0.000090978
2017-03-21 04:21:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134839,  0.000011121,  0.000090978,  0.000112015, 400.999376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000112015,  0.000090978
2017-03-21 04:21:51.053869, slv, 42010afffe8a0002(unknown)/1,  0.000134726,  0.000011121,  0.000127469,  0.000112015, 412.120376953, D, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000112015,  0.000127469
2017-03-21 04:21:51.908582, slv, 42010afffe8a0002(unknown)/1,  0.000134726, -0.000012486,  0.000127469,  0.000132577, 412.120376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000132577,  0.000127469
2017-03-21 04:21:52.331324, slv, 42010afffe8a0002(unknown)/1,  0.000134414, -0.000012486,  0.000087018,  0.000132577, 399.634376953, D, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000132577,  0.000087018
2017-03-21 04:21:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134414, -0.000033126,  0.000087018,  0.000070309, 399.634376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000070309,  0.000087018
2017-03-21 04:21:53.164962, slv, 42010afffe8a0002(unknown)/1,  0.000133972, -0.000033126,  0.000134723,  0.000070309, 366.508376953, D, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000070309,  0.000134723
2017-03-21 04:21:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133972, -0.000023534,  0.000134723,  0.000151009, 366.508376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000151009,  0.000134723
2017-03-21 04:21:54.680802, slv, 42010afffe8a0002(unknown)/1,  0.000133619, -0.000023534,  0.000089502,  0.000151009, 342.974376953, D, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000151009,  0.000089502
2017-03-21 04:21:54.907518, slv, 42010afffe8a0002(unknown)/1,  0.000133619,  0.000045687,  0.000089502,  0.000207958, 342.974376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000207958,  0.000089502
2017-03-21 04:21:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000133619,  0.000047324,  0.000089502,  0.000153929, 388.661376953, S, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000153929,  0.000089502
2017-03-21 04:21:56.175132, slv, 42010afffe8a0002(unknown)/1,  0.000133403,  0.000047324,  0.000084765,  0.000153929, 435.985376953, D, 0.000143104, 3360, -0.000010421, 23966, 478, 110,  0.000153929,  0.000084765
2017-03-21 04:21:56.908390, slv, 42010afffe8a0002(unknown)/1,  0.000133403,  0.000004717,  0.000084765,  0.000122527, 435.985376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000122527,  0.000084765
2017-03-21 04:21:57.168950, slv, 42010afffe8a0002(unknown)/1,  0.000133105,  0.000004717,  0.000096081,  0.000122527, 440.702376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000122527,  0.000096081
2017-03-21 04:21:57.907306, slv, 42010afffe8a0002(unknown)/1,  0.000133105, -0.000039869,  0.000096081,  0.000064243, 440.702376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000064243,  0.000096081
2017-03-21 04:21:58.156014, slv, 42010afffe8a0002(unknown)/1,  0.000132506, -0.000039869,  0.000096184,  0.000064243, 400.833376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000064243,  0.000096184
2017-03-21 04:21:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132506, -0.000044785,  0.000096184,  0.000111798, 400.833376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000111798,  0.000096184
2017-03-21 04:21:59.230846, slv, 42010afffe8a0002(unknown)/1,  0.000131951, -0.000044785,  0.000115746,  0.000111798, 356.048376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000111798,  0.000115746
2017-03-21 04:21:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131951,  0.000006589,  0.000115746,  0.000165837, 356.048376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000165837,  0.000115746
2017-03-21 04:22:00.746750, slv, 42010afffe8a0002(unknown)/1,  0.000131848,  0.000006589,  0.000108048,  0.000165837, 362.637376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000165837,  0.000108048
2017-03-21 04:22:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131848,  0.000004894,  0.000108048,  0.000107750, 362.637376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000107750,  0.000108048
2017-03-21 04:22:01.892115, slv, 42010afffe8a0002(unknown)/1,  0.000131654,  0.000004894,  0.000095982,  0.000107750, 367.531376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000107750,  0.000095982
2017-03-21 04:22:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131654,  0.000009910,  0.000095982,  0.000175573, 367.531376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000175573,  0.000095982
2017-03-21 04:22:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131654,  0.000048397,  0.000095982,  0.000184530, 377.441376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000184530,  0.000095982
2017-03-21 04:22:03.788118, slv, 42010afffe8a0002(unknown)/1,  0.000131501,  0.000048397,  0.000099205,  0.000184530, 425.838376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000184530,  0.000099205
2017-03-21 04:22:03.907496, slv, 42010afffe8a0002(unknown)/1,  0.000131501,  0.000029413,  0.000099205,  0.000137451, 425.838376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000137451,  0.000099205
2017-03-21 04:22:04.018536, slv, 42010afffe8a0002(unknown)/1,  0.000131550,  0.000029413,  0.000117402,  0.000137451, 455.251376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000137451,  0.000117402
2017-03-21 04:22:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131550,  0.000000546,  0.000117402,  0.000126692, 455.251376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000126692,  0.000117402
2017-03-21 04:22:04.923301, slv, 42010afffe8a0002(unknown)/1,  0.000131244,  0.000000546,  0.000066233,  0.000126692, 455.797376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000126692,  0.000066233
2017-03-21 04:22:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131244,  0.000017299,  0.000066233,  0.000170701, 455.797376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000170701,  0.000066233
2017-03-21 04:22:05.922393, slv, 42010afffe8a0002(unknown)/1,  0.000130926,  0.000017299,  0.000080048,  0.000170701, 473.096376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000170701,  0.000080048
2017-03-21 04:22:06.507418, slv, 42010afffe8a0002(unknown)/1,  0.000130911,  0.000017299,  0.000098301,  0.000170701, 473.096376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000170701,  0.000098301
2017-03-21 04:22:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130911,  0.000005381,  0.000098301,  0.000102216, 473.096376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000102216,  0.000098301
2017-03-21 04:22:07.647366, slv, 42010afffe8a0002(unknown)/1,  0.000130564,  0.000005381,  0.000063699,  0.000102216, 478.477376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000102216,  0.000063699
2017-03-21 04:22:07.908636, slv, 42010afffe8a0002(unknown)/1,  0.000130564, -0.000020550,  0.000063699,  0.000118157, 478.477376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000118157,  0.000063699
2017-03-21 04:22:07.973172, slv, 42010afffe8a0002(unknown)/1,  0.000130187, -0.000020550,  0.000141746,  0.000118157, 457.927376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000118157,  0.000141746
2017-03-21 04:22:08.841522, slv, 42010afffe8a0002(unknown)/1,  0.000129998, -0.000020550,  0.000094241,  0.000118157, 457.927376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000118157,  0.000094241
2017-03-21 04:22:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129998, -0.000027121,  0.000094241,  0.000088162, 457.927376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000088162,  0.000094241
2017-03-21 04:22:09.798113, slv, 42010afffe8a0002(unknown)/1,  0.000129473, -0.000027121,  0.000084970,  0.000088162, 430.806376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000088162,  0.000084970
2017-03-21 04:22:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129473, -0.000023108,  0.000084970,  0.000125092, 430.806376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000125092,  0.000084970
2017-03-21 04:22:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129473, -0.000011889,  0.000084970,  0.000110075, 407.698376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000110075,  0.000084970
2017-03-21 04:22:11.665720, slv, 42010afffe8a0002(unknown)/1,  0.000128879, -0.000011889,  0.000082592,  0.000110075, 395.809376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000110075,  0.000082592
2017-03-21 04:22:11.782854, slv, 42010afffe8a0002(unknown)/1,  0.000128451, -0.000011889,  0.000103212,  0.000110075, 395.809376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000110075,  0.000103212
2017-03-21 04:22:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128451, -0.000006789,  0.000103212,  0.000134271, 395.809376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000134271,  0.000103212
2017-03-21 04:22:12.537794, slv, 42010afffe8a0002(unknown)/1,  0.000128154, -0.000006789,  0.000090158,  0.000134271, 389.020376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000134271,  0.000090158
2017-03-21 04:22:12.908588, slv, 42010afffe8a0002(unknown)/1,  0.000128154, -0.000002823,  0.000090158,  0.000116687, 389.020376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000116687,  0.000090158
2017-03-21 04:22:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128154,  0.000036931,  0.000090158,  0.000213483, 386.197376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000213483,  0.000090158
2017-03-21 04:22:13.910769, slv, 42010afffe8a0002(unknown)/1,  0.000128051,  0.000036931,  0.000048252,  0.000213483, 423.128376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000213483,  0.000048252
2017-03-21 04:22:14.347229, slv, 42010afffe8a0002(unknown)/1,  0.000128286,  0.000036931,  0.000097130,  0.000213483, 423.128376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000213483,  0.000097130
2017-03-21 04:22:14.622739, slv, 42010afffe8a0002(unknown)/1,  0.000128690,  0.000036931,  0.000092466,  0.000213483, 423.128376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000213483,  0.000092466
2017-03-21 04:22:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128690,  0.000041738,  0.000092466,  0.000126837, 423.128376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000126837,  0.000092466
2017-03-21 04:22:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128690, -0.000009589,  0.000092466,  0.000111364, 464.866376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000111364,  0.000092466
2017-03-21 04:22:16.490640, slv, 42010afffe8a0002(unknown)/1,  0.000128652, -0.000009589,  0.000087758,  0.000111364, 455.277376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000111364,  0.000087758
2017-03-21 04:22:16.831764, slv, 42010afffe8a0002(unknown)/1,  0.000128250, -0.000009589,  0.000101332,  0.000111364, 455.277376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000111364,  0.000101332
2017-03-21 04:22:16.879770, slv, 42010afffe8a0002(unknown)/1,  0.000128069, -0.000009589,  0.000142671,  0.000111364, 455.277376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000111364,  0.000142671
2017-03-21 04:22:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128069, -0.000023949,  0.000142671,  0.000097496, 455.277376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000097496,  0.000142671
2017-03-21 04:22:17.753060, slv, 42010afffe8a0002(unknown)/1,  0.000127809, -0.000023949,  0.000094278,  0.000097496, 431.328376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000097496,  0.000094278
2017-03-21 04:22:17.908711, slv, 42010afffe8a0002(unknown)/1,  0.000127809, -0.000014021,  0.000094278,  0.000130340, 431.328376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000130340,  0.000094278
2017-03-21 04:22:18.400320, slv, 42010afffe8a0002(unknown)/1,  0.000128187, -0.000014021,  0.000285866,  0.000130340, 417.307376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000130340,  0.000285866
2017-03-21 04:22:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128187, -0.000020036,  0.000285866,  0.000085584, 417.307376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000085584,  0.000285866
2017-03-21 04:22:19.754380, slv, 42010afffe8a0002(unknown)/1,  0.000128529, -0.000020036,  0.000098569,  0.000085584, 397.271376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000085584,  0.000098569
2017-03-21 04:22:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128529, -0.000001958,  0.000098569,  0.000167215, 397.271376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000167215,  0.000098569
2017-03-21 04:22:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128529,  0.000009058,  0.000098569,  0.000107958, 395.313376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000107958,  0.000098569
2017-03-21 04:22:21.572313, slv, 42010afffe8a0002(unknown)/1,  0.000127967,  0.000009058,  0.000078120,  0.000107958, 404.371376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000107958,  0.000078120
2017-03-21 04:22:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127967, -0.000003238,  0.000078120,  0.000142061, 404.371376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000142061,  0.000078120
2017-03-21 04:22:22.908874, slv, 42010afffe8a0002(unknown)/1,  0.000127967,  0.000014887,  0.000078120,  0.000143647, 401.133376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000143647,  0.000078120
2017-03-21 04:22:23.496805, slv, 42010afffe8a0002(unknown)/1,  0.000127688,  0.000014887,  0.000110796,  0.000143647, 416.020376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000143647,  0.000110796
2017-03-21 04:22:23.684630, slv, 42010afffe8a0002(unknown)/1,  0.000127743,  0.000014887,  0.000126713,  0.000143647, 416.020376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000143647,  0.000126713
2017-03-21 04:22:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127743,  0.000003747,  0.000126713,  0.000119557, 416.020376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000119557,  0.000126713
2017-03-21 04:22:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127743, -0.000022483,  0.000126713,  0.000090963, 419.767376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000090963,  0.000126713
2017-03-21 04:22:25.018323, slv, 42010afffe8a0002(unknown)/1,  0.000127495, -0.000022483,  0.000086173,  0.000090963, 397.284376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000090963,  0.000086173
2017-03-21 04:22:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127495, -0.000010163,  0.000086173,  0.000143950, 397.284376953, S, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000143950,  0.000086173
2017-03-21 04:22:26.436927, slv, 42010afffe8a0002(unknown)/1,  0.000127067, -0.000010163,  0.000079303,  0.000143950, 387.121376953, D, 0.000137187, 2173, 0.000002574, 27855, 460, 63,  0.000143950,  0.000079303
2017-03-21 04:22:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127067,  0.000008736,  0.000079303,  0.000128086, 387.121376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000128086,  0.000079303
2017-03-21 04:22:27.618442, slv, 42010afffe8a0002(unknown)/1,  0.000126816,  0.000008736,  0.000092685,  0.000128086, 395.857376953, D, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000128086,  0.000092685
2017-03-21 04:22:27.908612, slv, 42010afffe8a0002(unknown)/1,  0.000126816,  0.000014511,  0.000092685,  0.000154821, 395.857376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000154821,  0.000092685
2017-03-21 04:22:27.938939, slv, 42010afffe8a0002(unknown)/1,  0.000126547,  0.000014511,  0.000062841,  0.000154821, 410.368376953, D, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000154821,  0.000062841
2017-03-21 04:22:28.432312, slv, 42010afffe8a0002(unknown)/1,  0.000126340,  0.000014511,  0.000080696,  0.000154821, 410.368376953, D, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000154821,  0.000080696
2017-03-21 04:22:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126340, -0.000003401,  0.000080696,  0.000091533, 410.368376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000091533,  0.000080696
2017-03-21 04:22:29.129637, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000003401,  0.000086988,  0.000091533, 406.967376953, D, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000091533,  0.000086988
2017-03-21 04:22:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000004408,  0.000086988,  0.000151974, 406.967376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000151974,  0.000086988
2017-03-21 04:22:30.595518, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000004408,  0.000090166,  0.000151974, 402.559376953, D, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000151974,  0.000090166
2017-03-21 04:22:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000004739,  0.000090166,  0.000090189, 402.559376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000090189,  0.000090166
2017-03-21 04:22:30.984725, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000004739,  0.000079534,  0.000090189, 397.820376953, D, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000090189,  0.000079534
2017-03-21 04:22:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000014877,  0.000079534,  0.000131017, 397.820376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000131017,  0.000079534
2017-03-21 04:22:31.912219, slv, 42010afffe8a0002(unknown)/1,  0.000124739, -0.000014877,  0.000056157,  0.000131017, 382.943376953, D, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000131017,  0.000056157
2017-03-21 04:22:32.282995, slv, 42010afffe8a0002(unknown)/1,  0.000124522, -0.000014877,  0.000125235,  0.000131017, 382.943376953, D, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000131017,  0.000125235
2017-03-21 04:22:32.908687, slv, 42010afffe8a0002(unknown)/1,  0.000124522,  0.000009074,  0.000125235,  0.000136956, 382.943376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000136956,  0.000125235
2017-03-21 04:22:33.671035, slv, 42010afffe8a0002(unknown)/1,  0.000124475,  0.000009074,  0.000092954,  0.000136956, 392.017376953, D, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000136956,  0.000092954
2017-03-21 04:22:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124475,  0.000011438,  0.000092954,  0.000134917, 392.017376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000134917,  0.000092954
2017-03-21 04:22:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000014094,  0.000092954,  0.000085845, 403.455376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000085845,  0.000092954
2017-03-21 04:22:35.183492, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000014094,  0.000087108,  0.000085845, 389.361376953, D, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000085845,  0.000087108
2017-03-21 04:22:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000006295,  0.000087108,  0.000150144, 389.361376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000150144,  0.000087108
2017-03-21 04:22:36.694078, slv, 42010afffe8a0002(unknown)/1,  0.000123752, -0.000006295,  0.000083085,  0.000150144, 383.066376953, D, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000150144,  0.000083085
2017-03-21 04:22:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123752,  0.000006396,  0.000083085,  0.000110504, 383.066376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000110504,  0.000083085
2017-03-21 04:22:37.908717, slv, 42010afffe8a0002(unknown)/1,  0.000123752, -0.000001611,  0.000083085,  0.000133779, 389.462376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000133779,  0.000083085
2017-03-21 04:22:38.407776, slv, 42010afffe8a0002(unknown)/1,  0.000123589, -0.000001611,  0.000086220,  0.000133779, 387.851376953, D, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000133779,  0.000086220
2017-03-21 04:22:38.788638, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000001611,  0.000106500,  0.000133779, 387.851376953, D, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000133779,  0.000106500
2017-03-21 04:22:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000006104,  0.000106500,  0.000101221, 387.851376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000101221,  0.000106500
2017-03-21 04:22:39.255649, slv, 42010afffe8a0002(unknown)/1,  0.000123271, -0.000006104,  0.000104879,  0.000101221, 381.747376953, D, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000101221,  0.000104879
2017-03-21 04:22:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123271,  0.000000950,  0.000104879,  0.000147405, 381.747376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000147405,  0.000104879
2017-03-21 04:22:40.836814, slv, 42010afffe8a0002(unknown)/1,  0.000123123,  0.000000950,  0.000101759,  0.000147405, 382.697376953, D, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000147405,  0.000101759
2017-03-21 04:22:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123123,  0.000007336,  0.000101759,  0.000113660, 382.697376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000113660,  0.000101759
2017-03-21 04:22:41.334577, slv, 42010afffe8a0002(unknown)/1,  0.000122905,  0.000007336,  0.000073862,  0.000113660, 390.033376953, D, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000113660,  0.000073862
2017-03-21 04:22:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000004135,  0.000073862,  0.000124097, 390.033376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000124097,  0.000073862
2017-03-21 04:22:42.556351, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000004135,  0.000064401,  0.000124097, 385.898376953, D, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000124097,  0.000064401
2017-03-21 04:22:42.908622, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000000448,  0.000064401,  0.000120364, 385.898376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000120364,  0.000064401
2017-03-21 04:22:43.510634, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000000448,  0.000162622,  0.000120364, 385.450376953, D, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000120364,  0.000162622
2017-03-21 04:22:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000005314,  0.000162622,  0.000135097, 385.450376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000135097,  0.000162622
2017-03-21 04:22:44.444683, slv, 42010afffe8a0002(unknown)/1,  0.000122776,  0.000005314,  0.000172585,  0.000135097, 390.764376953, D, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000135097,  0.000172585
2017-03-21 04:22:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122776,  0.000002025,  0.000172585,  0.000114109, 390.764376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000114109,  0.000172585
2017-03-21 04:22:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000001617,  0.000172585,  0.000128208, 392.789376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000128208,  0.000172585
2017-03-21 04:22:45.941730, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000001617,  0.000076782,  0.000128208, 391.172376953, D, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000128208,  0.000076782
2017-03-21 04:22:46.763734, slv, 42010afffe8a0002(unknown)/1,  0.000122831, -0.000001617,  0.000150793,  0.000128208, 391.172376953, D, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000128208,  0.000150793
2017-03-21 04:22:46.907493, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000038800,  0.000150793,  0.000195000, 391.172376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000195000,  0.000150793
2017-03-21 04:22:47.908788, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000035980,  0.000150793,  0.000122622, 429.972376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000122622,  0.000150793
2017-03-21 04:22:48.038668, slv, 42010afffe8a0002(unknown)/1,  0.000122770,  0.000035980,  0.000074099,  0.000122622, 465.952376953, D, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000122622,  0.000074099
2017-03-21 04:22:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000017826,  0.000074099,  0.000087326, 465.952376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000087326,  0.000074099
2017-03-21 04:22:49.583721, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000017826,  0.000072403,  0.000087326, 448.126376953, D, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000087326,  0.000072403
2017-03-21 04:22:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000016170,  0.000072403,  0.000125348, 448.126376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000125348,  0.000072403
2017-03-21 04:22:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000004893,  0.000072403,  0.000109353, 431.956376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000109353,  0.000072403
2017-03-21 04:22:51.278815, slv, 42010afffe8a0002(unknown)/1,  0.000121796, -0.000004893,  0.000105271,  0.000109353, 427.063376953, D, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000109353,  0.000105271
2017-03-21 04:22:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121796, -0.000009723,  0.000105271,  0.000115240, 427.063376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000115240,  0.000105271
2017-03-21 04:22:52.908733, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000016364,  0.000105271,  0.000161080, 417.340376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000161080,  0.000105271
2017-03-21 04:22:53.200809, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000016364,  0.000074157,  0.000161080, 433.704376953, D, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000161080,  0.000074157
2017-03-21 04:22:53.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000047549,  0.000074157,  0.000177464, 433.704376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000177464,  0.000074157
2017-03-21 04:22:54.100024, slv, 42010afffe8a0002(unknown)/1,  0.000121717,  0.000047549,  0.000091115,  0.000177464, 481.253376953, D, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000177464,  0.000091115
2017-03-21 04:22:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121717,  0.000013352,  0.000091115,  0.000092607, 481.253376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000092607,  0.000091115
2017-03-21 04:22:55.612960, slv, 42010afffe8a0002(unknown)/1,  0.000121570,  0.000013352,  0.000087981,  0.000092607, 494.605376953, D, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000092607,  0.000087981
2017-03-21 04:22:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000013538,  0.000087981,  0.000123604, 494.605376953, S, 0.000129529, 1745, -0.000001629, 22312, 416, 33,  0.000123604,  0.000087981
2017-03-21 04:22:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000000302,  0.000087981,  0.000118932, 481.067376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000118932,  0.000087981
2017-03-21 04:22:57.459272, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000000302,  0.000081189,  0.000118932, 480.765376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000118932,  0.000081189
2017-03-21 04:22:57.908574, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000008983,  0.000081189,  0.000141762, 480.765376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000141762,  0.000081189
2017-03-21 04:22:58.546192, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000008983,  0.000133375,  0.000141762, 489.748376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000141762,  0.000133375
2017-03-21 04:22:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000026684,  0.000133375,  0.000153886, 489.748376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000153886,  0.000133375
2017-03-21 04:22:59.392660, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000026684,  0.000143382,  0.000153886, 516.432376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000153886,  0.000143382
2017-03-21 04:22:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000014635,  0.000143382,  0.000117969, 516.432376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000117969,  0.000143382
2017-03-21 04:23:00.657542, slv, 42010afffe8a0002(unknown)/1,  0.000121722,  0.000014635,  0.000136734,  0.000117969, 531.067376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000117969,  0.000136734
2017-03-21 04:23:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000024153,  0.000136734,  0.000076909, 531.067376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000076909,  0.000136734
2017-03-21 04:23:00.925545, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000024153,  0.000070891,  0.000076909, 506.914376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000076909,  0.000070891
2017-03-21 04:23:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121392,  0.000007984,  0.000070891,  0.000182173, 506.914376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000182173,  0.000070891
2017-03-21 04:23:02.092605, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000007984,  0.000110900,  0.000182173, 514.898376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000182173,  0.000110900
2017-03-21 04:23:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000011277,  0.000110900,  0.000082991, 514.898376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000082991,  0.000110900
2017-03-21 04:23:03.850748, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000011277,  0.000151075,  0.000082991, 526.175376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000082991,  0.000151075
2017-03-21 04:23:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000024814,  0.000151075,  0.000109979, 526.175376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000109979,  0.000151075
2017-03-21 04:23:04.816028, slv, 42010afffe8a0002(unknown)/1,  0.000121239, -0.000024814,  0.000104941,  0.000109979, 501.361376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000109979,  0.000104941
2017-03-21 04:23:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121239, -0.000007375,  0.000104941,  0.000117891, 501.361376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000117891,  0.000104941
2017-03-21 04:23:05.448695, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000007375,  0.000104165,  0.000117891, 493.986376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000117891,  0.000104165
2017-03-21 04:23:05.595912, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000007375,  0.000084958,  0.000117891, 493.986376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000117891,  0.000084958
2017-03-21 04:23:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000007134,  0.000084958,  0.000109900, 493.986376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000109900,  0.000084958
2017-03-21 04:23:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000028383,  0.000084958,  0.000074974, 486.852376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000074974,  0.000084958
2017-03-21 04:23:07.488658, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000028383,  0.000078405,  0.000074974, 458.469376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000074974,  0.000078405
2017-03-21 04:23:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000023581,  0.000078405,  0.000119008, 458.469376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000119008,  0.000078405
2017-03-21 04:23:08.491977, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000023581,  0.000098451,  0.000119008, 434.888376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000119008,  0.000098451
2017-03-21 04:23:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000023730,  0.000098451,  0.000073748, 434.888376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000073748,  0.000098451
2017-03-21 04:23:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000006768,  0.000098451,  0.000152502, 411.158376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000152502,  0.000098451
2017-03-21 04:23:10.027154, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000006768,  0.000105359,  0.000152502, 404.390376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000152502,  0.000105359
2017-03-21 04:23:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000000558,  0.000105359,  0.000088383, 404.390376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000088383,  0.000105359
2017-03-21 04:23:11.432267, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000000558,  0.000083846,  0.000088383, 404.948376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000088383,  0.000083846
2017-03-21 04:23:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000010664,  0.000083846,  0.000129848, 404.948376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000129848,  0.000083846
2017-03-21 04:23:11.946105, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000010664,  0.000096970,  0.000129848, 394.284376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000129848,  0.000096970
2017-03-21 04:23:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000004326,  0.000096970,  0.000100556, 394.284376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000100556,  0.000096970
2017-03-21 04:23:13.194761, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000004326,  0.000067999,  0.000100556, 389.958376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000100556,  0.000067999
2017-03-21 04:23:13.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000016792,  0.000067999,  0.000171451, 389.958376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000171451,  0.000067999
2017-03-21 04:23:14.908814, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000026748,  0.000067999,  0.000120147, 406.750376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000120147,  0.000067999
2017-03-21 04:23:14.980546, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000026748,  0.000080892,  0.000120147, 433.498376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000120147,  0.000080892
2017-03-21 04:23:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000019623,  0.000080892,  0.000156786, 433.498376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000156786,  0.000080892
2017-03-21 04:23:15.961321, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000019623,  0.000100834,  0.000156786, 453.121376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000156786,  0.000100834
2017-03-21 04:23:16.791105, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000019623,  0.000126444,  0.000156786, 453.121376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000156786,  0.000126444
2017-03-21 04:23:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000021050,  0.000126444,  0.000122783, 453.121376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000122783,  0.000126444
2017-03-21 04:23:17.074489, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000021050,  0.000086889,  0.000122783, 474.171376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000122783,  0.000086889
2017-03-21 04:23:17.276860, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000021050,  0.000123082,  0.000122783, 474.171376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000122783,  0.000123082
2017-03-21 04:23:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000002864,  0.000123082,  0.000120602, 474.171376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000120602,  0.000123082
2017-03-21 04:23:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000013949,  0.000123082,  0.000089148, 477.035376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000089148,  0.000123082
2017-03-21 04:23:19.060695, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000013949,  0.000136796,  0.000089148, 463.086376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000089148,  0.000136796
2017-03-21 04:23:19.908815, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000007630,  0.000136796,  0.000133226, 463.086376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000133226,  0.000136796
2017-03-21 04:23:20.278007, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000007630,  0.000105451,  0.000133226, 455.456376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000133226,  0.000105451
2017-03-21 04:23:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000008935,  0.000105451,  0.000086483, 455.456376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000086483,  0.000105451
2017-03-21 04:23:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000015602,  0.000105451,  0.000119852, 446.521376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000119852,  0.000105451
2017-03-21 04:23:21.977452, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000015602,  0.000082340,  0.000119852, 430.919376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000119852,  0.000082340
2017-03-21 04:23:22.583138, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000015602,  0.000067160,  0.000119852, 430.919376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000119852,  0.000067160
2017-03-21 04:23:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000001230,  0.000067160,  0.000114760, 430.919376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000114760,  0.000067160
2017-03-21 04:23:23.075478, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000001230,  0.000113402,  0.000114760, 429.689376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000114760,  0.000113402
2017-03-21 04:23:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000001238,  0.000113402,  0.000124094, 429.689376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000124094,  0.000113402
2017-03-21 04:23:24.319769, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000001238,  0.000099637,  0.000124094, 430.927376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000124094,  0.000099637
2017-03-21 04:23:24.620375, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000001238,  0.000076689,  0.000124094, 430.927376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000124094,  0.000076689
2017-03-21 04:23:24.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000027677,  0.000076689,  0.000056437, 430.927376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000056437,  0.000076689
2017-03-21 04:23:25.034560, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000027677,  0.000090024,  0.000056437, 403.250376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000056437,  0.000090024
2017-03-21 04:23:25.177952, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000027677,  0.000100593,  0.000056437, 403.250376953, D, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000056437,  0.000100593
2017-03-21 04:23:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000012775,  0.000100593,  0.000152500, 403.250376953, S, 0.000123690, 1582, 0.000003132, 15860, 412, 33,  0.000152500,  0.000100593
2017-03-21 04:23:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000009902,  0.000100593,  0.000100659, 390.475376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000100659,  0.000100593
2017-03-21 04:23:26.991381, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000009902,  0.000085521,  0.000100659, 400.377376953, D, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000100659,  0.000085521
2017-03-21 04:23:27.251755, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000009902,  0.000102248,  0.000100659, 400.377376953, D, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000100659,  0.000102248
2017-03-21 04:23:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000008462,  0.000102248,  0.000114993, 400.377376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000114993,  0.000102248
2017-03-21 04:23:28.481801, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000008462,  0.000106352,  0.000114993, 391.915376953, D, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000114993,  0.000106352
2017-03-21 04:23:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000003813,  0.000106352,  0.000109025, 391.915376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000109025,  0.000106352
2017-03-21 04:23:29.141652, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000003813,  0.000116439,  0.000109025, 388.102376953, D, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000109025,  0.000116439
2017-03-21 04:23:29.908739, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000018371,  0.000116439,  0.000159146, 388.102376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000159146,  0.000116439
2017-03-21 04:23:30.666711, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000018371,  0.000082283,  0.000159146, 406.473376953, D, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000159146,  0.000082283
2017-03-21 04:23:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000024650,  0.000082283,  0.000121537, 406.473376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000121537,  0.000082283
2017-03-21 04:23:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000010921,  0.000082283,  0.000131704, 431.123376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000131704,  0.000082283
2017-03-21 04:23:32.164827, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000010921,  0.000088368,  0.000131704, 442.044376953, D, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000131704,  0.000088368
2017-03-21 04:23:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000003478,  0.000088368,  0.000106646, 442.044376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000106646,  0.000088368
2017-03-21 04:23:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000022851,  0.000088368,  0.000170445, 445.522376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000170445,  0.000088368
2017-03-21 04:23:33.991534, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000022851,  0.000119992,  0.000170445, 468.373376953, D, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000170445,  0.000119992
2017-03-21 04:23:34.908867, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000018831,  0.000119992,  0.000098792, 468.373376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000098792,  0.000119992
2017-03-21 04:23:35.274592, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000018831,  0.000098090,  0.000098792, 487.204376953, D, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000098792,  0.000098090
2017-03-21 04:23:35.737807, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000018831,  0.000078452,  0.000098792, 487.204376953, D, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000098792,  0.000078452
2017-03-21 04:23:35.907502, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000019748,  0.000078452,  0.000172207, 487.204376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000172207,  0.000078452
2017-03-21 04:23:36.197178, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000019748,  0.000106136,  0.000172207, 506.952376953, D, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000172207,  0.000106136
2017-03-21 04:23:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000030964,  0.000106136,  0.000120939, 506.952376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000120939,  0.000106136
2017-03-21 04:23:37.627345, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000030964,  0.000135203,  0.000120939, 537.916376953, D, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000120939,  0.000135203
2017-03-21 04:23:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000005477,  0.000135203,  0.000121487, 537.916376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000121487,  0.000135203
2017-03-21 04:23:37.983272, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000005477,  0.000114515,  0.000121487, 543.393376953, D, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000121487,  0.000114515
2017-03-21 04:23:38.907504, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000049658,  0.000114515,  0.000209695, 543.393376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000209695,  0.000114515
2017-03-21 04:23:39.445824, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000049658,  0.000130321,  0.000209695, 593.051376953, D, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000209695,  0.000130321
2017-03-21 04:23:39.908711, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000061586,  0.000130321,  0.000145894, 593.051376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000145894,  0.000130321
2017-03-21 04:23:40.410944, slv, 42010afffe8a0002(unknown)/1,  0.000116921,  0.000061586,  0.000106170,  0.000145894, 654.637376953, D, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000145894,  0.000106170
2017-03-21 04:23:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000012921,  0.000106170,  0.000061613, 654.637376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000061613,  0.000106170
2017-03-21 04:23:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000031078,  0.000106170,  0.000110073, 641.716376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000110073,  0.000106170
2017-03-21 04:23:42.172084, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000031078,  0.000229431,  0.000110073, 610.638376953, D, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000110073,  0.000229431
2017-03-21 04:23:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000009681,  0.000229431,  0.000143616, 610.638376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000143616,  0.000229431
2017-03-21 04:23:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000026049,  0.000229431,  0.000143294, 620.319376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000143294,  0.000229431
2017-03-21 04:23:44.148114, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000026049,  0.000135498,  0.000143294, 646.368376953, D, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000143294,  0.000135498
2017-03-21 04:23:44.361912, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000026049,  0.000111373,  0.000143294, 646.368376953, D, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000143294,  0.000111373
2017-03-21 04:23:44.908769, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000025606,  0.000111373,  0.000143551, 646.368376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000143551,  0.000111373
2017-03-21 04:23:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000036202,  0.000111373,  0.000165306, 671.974376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000165306,  0.000111373
2017-03-21 04:23:45.908227, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000036202,  0.000062201,  0.000165306, 708.176376953, D, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000165306,  0.000062201
2017-03-21 04:23:46.865134, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000036202,  0.000127523,  0.000165306, 708.176376953, D, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000165306,  0.000127523
2017-03-21 04:23:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000002103,  0.000127523,  0.000067160, 708.176376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000067160,  0.000127523
2017-03-21 04:23:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000036349,  0.000127523,  0.000097035, 706.073376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000097035,  0.000127523
2017-03-21 04:23:47.908419, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000036349,  0.000100380,  0.000097035, 669.724376953, D, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000097035,  0.000100380
2017-03-21 04:23:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000018607,  0.000100380,  0.000102708, 669.724376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000102708,  0.000100380
2017-03-21 04:23:49.738339, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000018607,  0.000108116,  0.000102708, 651.117376953, D, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000102708,  0.000108116
2017-03-21 04:23:49.908496, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000013224,  0.000108116,  0.000107608, 651.117376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000107608,  0.000108116
2017-03-21 04:23:50.897425, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000013224,  0.000110207,  0.000107608, 637.893376953, D, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000107608,  0.000110207
2017-03-21 04:23:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000007463,  0.000110207,  0.000113800, 637.893376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000113800,  0.000110207
2017-03-21 04:23:51.724608, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000007463,  0.000138704,  0.000113800, 630.430376953, D, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000113800,  0.000138704
2017-03-21 04:23:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000016989,  0.000138704,  0.000088375, 630.430376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000088375,  0.000138704
2017-03-21 04:23:52.771566, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000016989,  0.000112879,  0.000088375, 613.441376953, D, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000088375,  0.000112879
2017-03-21 04:23:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000021572,  0.000112879,  0.000104554, 613.441376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000104554,  0.000112879
2017-03-21 04:23:53.629929, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000021572,  0.000114177,  0.000104554, 591.869376953, D, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000104554,  0.000114177
2017-03-21 04:23:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000018427,  0.000114177,  0.000094390, 591.869376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000094390,  0.000114177
2017-03-21 04:23:54.908680, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000022513,  0.000114177,  0.000096180, 573.442376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000096180,  0.000114177
2017-03-21 04:23:55.062580, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000022513,  0.000093875,  0.000096180, 550.929376953, D, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000096180,  0.000093875
2017-03-21 04:23:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000013717,  0.000093875,  0.000111737, 550.929376953, S, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000111737,  0.000093875
2017-03-21 04:23:56.601728, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000013717,  0.000099829,  0.000111737, 537.212376953, D, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000111737,  0.000099829
2017-03-21 04:23:56.704298, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000013717,  0.000097203,  0.000111737, 537.212376953, D, 0.000119564, 1419, -0.000003020, 16267, 455, 44,  0.000111737,  0.000097203
2017-03-21 04:23:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000017835,  0.000097203,  0.000158582, 537.212376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000158582,  0.000097203
2017-03-21 04:23:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000020832,  0.000097203,  0.000117274, 555.047376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000117274,  0.000097203
2017-03-21 04:23:58.437525, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000020832,  0.000126387,  0.000117274, 575.879376953, D, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000117274,  0.000126387
2017-03-21 04:23:58.907498, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000025063,  0.000126387,  0.000166982, 575.879376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000166982,  0.000126387
2017-03-21 04:23:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000009816,  0.000126387,  0.000086717, 600.942376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000086717,  0.000126387
2017-03-21 04:24:00.390596, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000009816,  0.000081311,  0.000086717, 610.758376953, D, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000086717,  0.000081311
2017-03-21 04:24:00.636549, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000009816,  0.000148370,  0.000086717, 610.758376953, D, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000086717,  0.000148370
2017-03-21 04:24:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000035054,  0.000148370,  0.000076771, 610.758376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000076771,  0.000148370
2017-03-21 04:24:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000019969,  0.000148370,  0.000116417, 575.704376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000116417,  0.000148370
2017-03-21 04:24:02.183058, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000019969,  0.000106932,  0.000116417, 555.735376953, D, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000116417,  0.000106932
2017-03-21 04:24:02.396382, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000019969,  0.000097946,  0.000116417, 555.735376953, D, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000116417,  0.000097946
2017-03-21 04:24:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000002418,  0.000097946,  0.000111731, 555.735376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000111731,  0.000097946
2017-03-21 04:24:03.872279, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000002418,  0.000133044,  0.000111731, 553.317376953, D, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000111731,  0.000133044
2017-03-21 04:24:03.907531, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000030863,  0.000133044,  0.000182811, 553.317376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000182811,  0.000133044
2017-03-21 04:24:04.078563, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000030863,  0.000133364,  0.000182811, 584.180376953, D, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000182811,  0.000133364
2017-03-21 04:24:04.907509, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000019113,  0.000133364,  0.000088578, 584.180376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000088578,  0.000133364
2017-03-21 04:24:05.817026, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000019113,  0.000171980,  0.000088578, 603.293376953, D, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000088578,  0.000171980
2017-03-21 04:24:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000020094,  0.000171980,  0.000105197, 603.293376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000105197,  0.000171980
2017-03-21 04:24:06.790623, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000020094,  0.000109014,  0.000105197, 583.199376953, D, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000105197,  0.000109014
2017-03-21 04:24:06.823522, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000020094,  0.000125918,  0.000105197, 583.199376953, D, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000105197,  0.000125918
2017-03-21 04:24:06.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000038464,  0.000125918,  0.000206053, 583.199376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000206053,  0.000125918
2017-03-21 04:24:07.844850, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000038464,  0.000117655,  0.000206053, 621.663376953, D, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000206053,  0.000117655
2017-03-21 04:24:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000050604,  0.000117655,  0.000129747, 621.663376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000129747,  0.000117655
2017-03-21 04:24:08.907541, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000015802,  0.000117655,  0.000136787, 672.267376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000136787,  0.000117655
2017-03-21 04:24:09.281733, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000015802,  0.000123479,  0.000136787, 688.069376953, D, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000136787,  0.000123479
2017-03-21 04:24:09.773958, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000015802,  0.000128803,  0.000136787, 688.069376953, D, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000136787,  0.000128803
2017-03-21 04:24:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000011144,  0.000128803,  0.000121088, 688.069376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000121088,  0.000128803
2017-03-21 04:24:10.225313, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000011144,  0.000156063,  0.000121088, 699.213376953, D, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000121088,  0.000156063
2017-03-21 04:24:10.907500, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000024125,  0.000156063,  0.000163681, 699.213376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000163681,  0.000156063
2017-03-21 04:24:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000012100,  0.000156063,  0.000097312, 723.338376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000097312,  0.000156063
2017-03-21 04:24:12.017973, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000012100,  0.000128005,  0.000097312, 735.438376953, D, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000097312,  0.000128005
2017-03-21 04:24:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000034058,  0.000128005,  0.000071477, 735.438376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000071477,  0.000128005
2017-03-21 04:24:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000030041,  0.000128005,  0.000105459, 701.380376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000105459,  0.000128005
2017-03-21 04:24:13.972603, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000030041,  0.000151630,  0.000105459, 671.339376953, D, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000105459,  0.000151630
2017-03-21 04:24:14.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000021687,  0.000151630,  0.000088217, 671.339376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000088217,  0.000151630
2017-03-21 04:24:15.389008, slv, 42010afffe8a0002(unknown)/1,  0.000118515, -0.000021687,  0.000121970,  0.000088217, 649.652376953, D, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000088217,  0.000121970
2017-03-21 04:24:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118515, -0.000008087,  0.000121970,  0.000132665, 649.652376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000132665,  0.000121970
2017-03-21 04:24:16.908760, slv, 42010afffe8a0002(unknown)/1,  0.000118515, -0.000013964,  0.000121970,  0.000076436, 641.565376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000076436,  0.000121970
2017-03-21 04:24:16.942399, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000013964,  0.000107777,  0.000076436, 627.601376953, D, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000076436,  0.000107777
2017-03-21 04:24:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000029702,  0.000107777,  0.000100877, 627.601376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000100877,  0.000107777
2017-03-21 04:24:18.873106, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000029702,  0.000132849,  0.000100877, 597.899376953, D, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000100877,  0.000132849
2017-03-21 04:24:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000011963,  0.000132849,  0.000111389, 597.899376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000111389,  0.000132849
2017-03-21 04:24:19.907521, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000009155,  0.000132849,  0.000106279, 585.936376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000106279,  0.000132849
2017-03-21 04:24:20.503195, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000009155,  0.000118662,  0.000106279, 576.781376953, D, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000106279,  0.000118662
2017-03-21 04:24:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000012117,  0.000118662,  0.000105414, 576.781376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000105414,  0.000118662
2017-03-21 04:24:21.603198, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000012117,  0.000155738,  0.000105414, 564.664376953, D, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000105414,  0.000155738
2017-03-21 04:24:21.908639, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000009664,  0.000155738,  0.000149846, 564.664376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000149846,  0.000155738
2017-03-21 04:24:22.490353, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000009664,  0.000113351,  0.000149846, 574.328376953, D, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000149846,  0.000113351
2017-03-21 04:24:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000010352,  0.000113351,  0.000107050, 574.328376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000107050,  0.000113351
2017-03-21 04:24:23.163813, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000010352,  0.000126596,  0.000107050, 584.680376953, D, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000107050,  0.000126596
2017-03-21 04:24:23.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000000501,  0.000126596,  0.000130444, 584.680376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000130444,  0.000126596
2017-03-21 04:24:24.093319, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000000501,  0.000122593,  0.000130444, 585.181376953, D, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000130444,  0.000122593
2017-03-21 04:24:24.139593, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000000501,  0.000135562,  0.000130444, 585.181376953, D, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000130444,  0.000135562
2017-03-21 04:24:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000002314,  0.000135562,  0.000111002, 585.181376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000111002,  0.000135562
2017-03-21 04:24:25.640067, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000002314,  0.000127306,  0.000111002, 587.495376953, D, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000111002,  0.000127306
2017-03-21 04:24:25.907515, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000004094,  0.000127306,  0.000117975, 587.495376953, S, 0.000116935, 1085, 0.000004891, 23939, 559, 100,  0.000117975,  0.000127306
2017-03-21 04:24:26.908496, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000001793,  0.000127306,  0.000122895, 583.401376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000122895,  0.000127306
2017-03-21 04:24:27.616447, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000001793,  0.000145182,  0.000122895, 585.194376953, D, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000122895,  0.000145182
2017-03-21 04:24:27.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000004195,  0.000145182,  0.000122905, 585.194376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000122905,  0.000145182
2017-03-21 04:24:28.521003, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000004195,  0.000165793,  0.000122905, 589.389376953, D, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000122905,  0.000165793
2017-03-21 04:24:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000019379,  0.000165793,  0.000076188, 589.389376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000076188,  0.000165793
2017-03-21 04:24:29.459429, slv, 42010afffe8a0002(unknown)/1,  0.000133184, -0.000019379,  0.003720763,  0.000076188, 570.010376953, D, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000076188,  0.003720763
2017-03-21 04:24:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133184, -0.000033454,  0.003720763,  0.000109171, 570.010376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000109171,  0.003720763
2017-03-21 04:24:30.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133184, -0.000015300,  0.003720763,  0.000126595, 536.556376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000126595,  0.003720763
2017-03-21 04:24:30.969453, slv, 42010afffe8a0002(unknown)/1,  0.000146801, -0.000015300,  0.000095082,  0.000126595, 521.256376953, D, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000126595,  0.000095082
2017-03-21 04:24:31.908860, slv, 42010afffe8a0002(unknown)/1,  0.000146801, -0.000022020,  0.000095082,  0.000109349, 521.256376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000109349,  0.000095082
2017-03-21 04:24:31.976407, slv, 42010afffe8a0002(unknown)/1,  0.000146284, -0.000022020,  0.000123930,  0.000109349, 499.236376953, D, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000109349,  0.000123930
2017-03-21 04:24:32.642583, slv, 42010afffe8a0002(unknown)/1,  0.000145829, -0.000022020,  0.000126088,  0.000109349, 499.236376953, D, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000109349,  0.000126088
2017-03-21 04:24:32.907483, slv, 42010afffe8a0002(unknown)/1,  0.000145829, -0.000038478,  0.000126088,  0.000106324, 499.236376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000106324,  0.000126088
2017-03-21 04:24:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000145829, -0.000017910,  0.000126088,  0.000149514, 460.758376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000149514,  0.000126088
2017-03-21 04:24:34.110997, slv, 42010afffe8a0002(unknown)/1,  0.000145447, -0.000017910,  0.000100530,  0.000149514, 442.848376953, D, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000149514,  0.000100530
2017-03-21 04:24:34.907486, slv, 42010afffe8a0002(unknown)/1,  0.000145447, -0.000006120,  0.000100530,  0.000129523, 442.848376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000129523,  0.000100530
2017-03-21 04:24:35.363646, slv, 42010afffe8a0002(unknown)/1,  0.000145130, -0.000006120,  0.000120998,  0.000129523, 436.728376953, D, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000129523,  0.000120998
2017-03-21 04:24:35.576197, slv, 42010afffe8a0002(unknown)/1,  0.000144816, -0.000006120,  0.000120079,  0.000129523, 436.728376953, D, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000129523,  0.000120079
2017-03-21 04:24:35.907511, slv, 42010afffe8a0002(unknown)/1,  0.000144816, -0.000017887,  0.000120079,  0.000124966, 436.728376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000124966,  0.000120079
2017-03-21 04:24:36.908683, slv, 42010afffe8a0002(unknown)/1,  0.000144816, -0.000033315,  0.000120079,  0.000098036, 418.841376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000098036,  0.000120079
2017-03-21 04:24:37.258051, slv, 42010afffe8a0002(unknown)/1,  0.000144369, -0.000033315,  0.000117249,  0.000098036, 385.526376953, D, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000098036,  0.000117249
2017-03-21 04:24:37.907506, slv, 42010afffe8a0002(unknown)/1,  0.000144369, -0.000019862,  0.000117249,  0.000151426, 385.526376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000151426,  0.000117249
2017-03-21 04:24:37.986242, slv, 42010afffe8a0002(unknown)/1,  0.000144080, -0.000019862,  0.000136684,  0.000151426, 365.664376953, D, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000151426,  0.000136684
2017-03-21 04:24:38.404983, slv, 42010afffe8a0002(unknown)/1,  0.000143941, -0.000019862,  0.000101288,  0.000151426, 365.664376953, D, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000151426,  0.000101288
2017-03-21 04:24:38.907485, slv, 42010afffe8a0002(unknown)/1,  0.000143941, -0.000001365,  0.000101288,  0.000134155, 365.664376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000134155,  0.000101288
2017-03-21 04:24:39.825032, slv, 42010afffe8a0002(unknown)/1,  0.000143793, -0.000001365,  0.000151043,  0.000134155, 364.299376953, D, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000134155,  0.000151043
2017-03-21 04:24:39.907515, slv, 42010afffe8a0002(unknown)/1,  0.000143793,  0.000002678,  0.000151043,  0.000158935, 364.299376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000158935,  0.000151043
2017-03-21 04:24:40.907503, slv, 42010afffe8a0002(unknown)/1,  0.000143793, -0.000003731,  0.000151043,  0.000121189, 366.977376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000121189,  0.000151043
2017-03-21 04:24:41.526759, slv, 42010afffe8a0002(unknown)/1,  0.000143571, -0.000003731,  0.000111856,  0.000121189, 363.246376953, D, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000121189,  0.000111856
2017-03-21 04:24:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000143571, -0.000018539,  0.000111856,  0.000129096, 363.246376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000129096,  0.000111856
2017-03-21 04:24:41.978279, slv, 42010afffe8a0002(unknown)/1,  0.000143086, -0.000018539,  0.000087893,  0.000129096, 344.707376953, D, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000129096,  0.000087893
2017-03-21 04:24:42.419566, slv, 42010afffe8a0002(unknown)/1,  0.000142704, -0.000018539,  0.000128578,  0.000129096, 344.707376953, D, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000129096,  0.000128578
2017-03-21 04:24:42.907482, slv, 42010afffe8a0002(unknown)/1,  0.000142704, -0.000017015,  0.000128578,  0.000123148, 344.707376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000123148,  0.000128578
2017-03-21 04:24:43.558139, slv, 42010afffe8a0002(unknown)/1,  0.000142357, -0.000017015,  0.000101200,  0.000123148, 327.692376953, D, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000123148,  0.000101200
2017-03-21 04:24:43.907529, slv, 42010afffe8a0002(unknown)/1,  0.000142357, -0.000005982,  0.000101200,  0.000149949, 327.692376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000149949,  0.000101200
2017-03-21 04:24:44.501771, slv, 42010afffe8a0002(unknown)/1,  0.000141981, -0.000005982,  0.000098940,  0.000149949, 321.710376953, D, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000149949,  0.000098940
2017-03-21 04:24:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000141981, -0.000004415,  0.000098940,  0.000125558, 321.710376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000125558,  0.000098940
2017-03-21 04:24:45.394151, slv, 42010afffe8a0002(unknown)/1,  0.000141609, -0.000004415,  0.000098224,  0.000125558, 317.295376953, D, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000125558,  0.000098224
2017-03-21 04:24:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000141609, -0.000014696,  0.000098224,  0.000128639, 317.295376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000128639,  0.000098224
2017-03-21 04:24:46.325226, slv, 42010afffe8a0002(unknown)/1,  0.000141153, -0.000014696,  0.000097381,  0.000128639, 302.599376953, D, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000128639,  0.000097381
2017-03-21 04:24:46.907518, slv, 42010afffe8a0002(unknown)/1,  0.000141153, -0.000015581,  0.000097381,  0.000122960, 302.599376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000122960,  0.000097381
2017-03-21 04:24:47.223125, slv, 42010afffe8a0002(unknown)/1,  0.000140749, -0.000015581,  0.000112331,  0.000122960, 287.018376953, D, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000122960,  0.000112331
2017-03-21 04:24:47.531779, slv, 42010afffe8a0002(unknown)/1,  0.000140417, -0.000015581,  0.000119714,  0.000122960, 287.018376953, D, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000122960,  0.000119714
2017-03-21 04:24:47.907620, slv, 42010afffe8a0002(unknown)/1,  0.000140417,  0.000041905,  0.000119714,  0.000242419, 287.018376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000242419,  0.000119714
2017-03-21 04:24:48.016126, slv, 42010afffe8a0002(unknown)/1,  0.000140764,  0.000041905,  0.000165348,  0.000242419, 328.923376953, D, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000242419,  0.000165348
2017-03-21 04:24:48.844365, slv, 42010afffe8a0002(unknown)/1,  0.000141432,  0.000041905,  0.000083987,  0.000242419, 328.923376953, D, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000242419,  0.000083987
2017-03-21 04:24:48.907509, slv, 42010afffe8a0002(unknown)/1,  0.000141432,  0.000041201,  0.000083987,  0.000121831, 328.923376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000121831,  0.000083987
2017-03-21 04:24:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000141432, -0.000006971,  0.000083987,  0.000147091, 370.124376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000147091,  0.000083987
2017-03-21 04:24:50.783079, slv, 42010afffe8a0002(unknown)/1,  0.000141814, -0.000006971,  0.000190121,  0.000147091, 363.153376953, D, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000147091,  0.000190121
2017-03-21 04:24:50.907791, slv, 42010afffe8a0002(unknown)/1,  0.000141814,  0.000133696,  0.000190121,  0.000403548, 363.153376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000403548,  0.000190121
2017-03-21 04:24:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000141814,  0.000126438,  0.000190121,  0.000132956, 496.849376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000132956,  0.000190121
2017-03-21 04:24:52.366979, slv, 42010afffe8a0002(unknown)/1,  0.000142008,  0.000126438,  0.000146696,  0.000132956, 623.287376953, D, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000132956,  0.000146696
2017-03-21 04:24:52.907535, slv, 42010afffe8a0002(unknown)/1,  0.000142008, -0.000003929,  0.000146696,  0.000143009, 623.287376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000143009,  0.000146696
2017-03-21 04:24:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000142008, -0.000008698,  0.000146696,  0.000123611, 619.358376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000123611,  0.000146696
2017-03-21 04:24:54.082589, slv, 42010afffe8a0002(unknown)/1,  0.000141924, -0.000008698,  0.000143166,  0.000123611, 610.660376953, D, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000123611,  0.000143166
2017-03-21 04:24:54.694247, slv, 42010afffe8a0002(unknown)/1,  0.000141772, -0.000008698,  0.000138483,  0.000123611, 610.660376953, D, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000123611,  0.000138483
2017-03-21 04:24:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000141772, -0.000041612,  0.000138483,  0.000076943, 610.660376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000076943,  0.000138483
2017-03-21 04:24:55.207687, slv, 42010afffe8a0002(unknown)/1,  0.000141680, -0.000041612,  0.000204433,  0.000076943, 569.048376953, D, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000076943,  0.000204433
2017-03-21 04:24:55.907519, slv, 42010afffe8a0002(unknown)/1,  0.000141680, -0.000016017,  0.000204433,  0.000174475, 569.048376953, S, 0.000117679, 768, 0.000001540, 22109, 616, 53,  0.000174475,  0.000204433
2017-03-21 04:24:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000141680, -0.000013172,  0.000204433,  0.000082541, 553.031376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000082541,  0.000204433
2017-03-21 04:24:56.969158, slv, 42010afffe8a0002(unknown)/1,  0.000141423, -0.000013172,  0.000136902,  0.000082541, 539.859376953, D, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000082541,  0.000136902
2017-03-21 04:24:57.081206, slv, 42010afffe8a0002(unknown)/1,  0.000140936, -0.000013172,  0.000139008,  0.000082541, 539.859376953, D, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000082541,  0.000139008
2017-03-21 04:24:57.570860, slv, 42010afffe8a0002(unknown)/1,  0.000140642, -0.000013172,  0.000184454,  0.000082541, 539.859376953, D, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000082541,  0.000184454
2017-03-21 04:24:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000140642, -0.000034035,  0.000184454,  0.000131709, 539.859376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000131709,  0.000184454
2017-03-21 04:24:58.236745, slv, 42010afffe8a0002(unknown)/1,  0.000140679, -0.000034035,  0.000173348,  0.000131709, 505.824376953, D, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000131709,  0.000173348
2017-03-21 04:24:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000140679, -0.000032969,  0.000173348,  0.000083672, 505.824376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000083672,  0.000173348
2017-03-21 04:24:59.281555, slv, 42010afffe8a0002(unknown)/1,  0.000140554, -0.000032969,  0.000142021,  0.000083672, 472.855376953, D, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000083672,  0.000142021
2017-03-21 04:24:59.286389, slv, 42010afffe8a0002(unknown)/1,  0.000139877, -0.000032969,  0.000079467,  0.000083672, 472.855376953, D, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000083672,  0.000079467
2017-03-21 04:24:59.907552, slv, 42010afffe8a0002(unknown)/1,  0.000139877, -0.000034812,  0.000079467,  0.000127258, 472.855376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000127258,  0.000079467
2017-03-21 04:25:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139877, -0.000018292,  0.000079467,  0.000115911, 438.043376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000115911,  0.000079467
2017-03-21 04:25:00.959094, slv, 42010afffe8a0002(unknown)/1,  0.000139289, -0.000018292,  0.000130009,  0.000115911, 419.751376953, D, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000115911,  0.000130009
2017-03-21 04:25:01.907520, slv, 42010afffe8a0002(unknown)/1,  0.000139289, -0.000011239,  0.000130009,  0.000140777, 419.751376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000140777,  0.000130009
2017-03-21 04:25:02.669903, slv, 42010afffe8a0002(unknown)/1,  0.000139048, -0.000011239,  0.000108780,  0.000140777, 408.512376953, D, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000140777,  0.000108780
2017-03-21 04:25:02.907488, slv, 42010afffe8a0002(unknown)/1,  0.000139048, -0.000007137,  0.000108780,  0.000123286, 408.512376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000123286,  0.000108780
2017-03-21 04:25:03.907508, slv, 42010afffe8a0002(unknown)/1,  0.000139048,  0.000019543,  0.000108780,  0.000193896, 401.375376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000193896,  0.000108780
2017-03-21 04:25:04.143143, slv, 42010afffe8a0002(unknown)/1,  0.000139004,  0.000019543,  0.000101417,  0.000193896, 420.918376953, D, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000193896,  0.000101417
2017-03-21 04:25:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139004,  0.000016387,  0.000101417,  0.000116930, 420.918376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000116930,  0.000101417
2017-03-21 04:25:05.068239, slv, 42010afffe8a0002(unknown)/1,  0.000138844,  0.000016387,  0.000102700,  0.000116930, 437.305376953, D, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000116930,  0.000102700
2017-03-21 04:25:05.907539, slv, 42010afffe8a0002(unknown)/1,  0.000138844, -0.000014674,  0.000102700,  0.000131569, 437.305376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000131569,  0.000102700
2017-03-21 04:25:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000138844, -0.000011938,  0.000102700,  0.000122242, 422.631376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000122242,  0.000102700
2017-03-21 04:25:06.991659, slv, 42010afffe8a0002(unknown)/1,  0.000138717, -0.000011938,  0.000180923,  0.000122242, 410.693376953, D, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000122242,  0.000180923
2017-03-21 04:25:07.908978, slv, 42010afffe8a0002(unknown)/1,  0.000138717,  0.000009527,  0.000180923,  0.000174374, 410.693376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000174374,  0.000180923
2017-03-21 04:25:08.146367, slv, 42010afffe8a0002(unknown)/1,  0.000138913,  0.000009527,  0.000127532,  0.000174374, 420.220376953, D, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000174374,  0.000127532
2017-03-21 04:25:08.907623, slv, 42010afffe8a0002(unknown)/1,  0.000138913,  0.000033114,  0.000127532,  0.000169486, 420.220376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000169486,  0.000127532
2017-03-21 04:25:09.799444, slv, 42010afffe8a0002(unknown)/1,  0.000139014,  0.000033114,  0.000110187,  0.000169486, 453.334376953, D, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000169486,  0.000110187
2017-03-21 04:25:09.907513, slv, 42010afffe8a0002(unknown)/1,  0.000139014,  0.000018130,  0.000110187,  0.000144703, 453.334376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000144703,  0.000110187
2017-03-21 04:25:10.141312, slv, 42010afffe8a0002(unknown)/1,  0.000138928,  0.000018130,  0.000109541,  0.000144703, 471.464376953, D, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000144703,  0.000109541
2017-03-21 04:25:10.715977, slv, 42010afffe8a0002(unknown)/1,  0.000138748,  0.000018130,  0.000110568,  0.000144703, 471.464376953, D, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000144703,  0.000110568
2017-03-21 04:25:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000138748, -0.000013355,  0.000110568,  0.000106350, 471.464376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000106350,  0.000110568
2017-03-21 04:25:11.907522, slv, 42010afffe8a0002(unknown)/1,  0.000138748,  0.000001104,  0.000110568,  0.000173354, 458.109376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000173354,  0.000110568
2017-03-21 04:25:12.070851, slv, 42010afffe8a0002(unknown)/1,  0.000138760,  0.000001104,  0.000129530,  0.000173354, 459.213376953, D, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000173354,  0.000129530
2017-03-21 04:25:12.863990, slv, 42010afffe8a0002(unknown)/1,  0.000138871,  0.000001104,  0.000107154,  0.000173354, 459.213376953, D, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000173354,  0.000107154
2017-03-21 04:25:12.908460, slv, 42010afffe8a0002(unknown)/1,  0.000138871, -0.000012928,  0.000107154,  0.000078409, 459.213376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000078409,  0.000107154
2017-03-21 04:25:13.879567, slv, 42010afffe8a0002(unknown)/1,  0.000138537, -0.000012928,  0.000111138,  0.000078409, 446.285376953, D, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000078409,  0.000111138
2017-03-21 04:25:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000138537, -0.000039810,  0.000111138,  0.000119378, 446.285376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000119378,  0.000111138
2017-03-21 04:25:14.372688, slv, 42010afffe8a0002(unknown)/1,  0.000137976, -0.000039810,  0.000101610,  0.000119378, 406.475376953, D, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000119378,  0.000101610
2017-03-21 04:25:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000137976, -0.000024479,  0.000101610,  0.000108175, 406.475376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000108175,  0.000101610
2017-03-21 04:25:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137976, -0.000017525,  0.000101610,  0.000132726, 381.996376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000132726,  0.000101610
2017-03-21 04:25:16.109207, slv, 42010afffe8a0002(unknown)/1,  0.000137485, -0.000017525,  0.000072613,  0.000132726, 364.471376953, D, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000132726,  0.000072613
2017-03-21 04:25:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137485, -0.000015740,  0.000072613,  0.000111254, 364.471376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000111254,  0.000072613
2017-03-21 04:25:17.908625, slv, 42010afffe8a0002(unknown)/1,  0.000137485, -0.000002992,  0.000072613,  0.000157731, 348.731376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000157731,  0.000072613
2017-03-21 04:25:18.016996, slv, 42010afffe8a0002(unknown)/1,  0.000137123, -0.000002992,  0.000094312,  0.000157731, 345.739376953, D, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000157731,  0.000094312
2017-03-21 04:25:18.907490, slv, 42010afffe8a0002(unknown)/1,  0.000137123,  0.000002430,  0.000094312,  0.000121737, 345.739376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000121737,  0.000094312
2017-03-21 04:25:19.441149, slv, 42010afffe8a0002(unknown)/1,  0.000136817,  0.000002430,  0.000096261,  0.000121737, 348.169376953, D, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000121737,  0.000096261
2017-03-21 04:25:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000136817, -0.000009000,  0.000096261,  0.000134202, 348.169376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000134202,  0.000096261
2017-03-21 04:25:20.075453, slv, 42010afffe8a0002(unknown)/1,  0.000136430, -0.000009000,  0.000096097,  0.000134202, 339.169376953, D, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000134202,  0.000096097
2017-03-21 04:25:20.291667, slv, 42010afffe8a0002(unknown)/1,  0.000136163, -0.000009000,  0.000112906,  0.000134202, 339.169376953, D, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000134202,  0.000112906
2017-03-21 04:25:20.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136163, -0.000007997,  0.000112906,  0.000122783, 339.169376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000122783,  0.000112906
2017-03-21 04:25:21.907488, slv, 42010afffe8a0002(unknown)/1,  0.000136163, -0.000000522,  0.000112906,  0.000148500, 331.172376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000148500,  0.000112906
2017-03-21 04:25:22.199856, slv, 42010afffe8a0002(unknown)/1,  0.000135998, -0.000000522,  0.000106929,  0.000148500, 330.650376953, D, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000148500,  0.000106929
2017-03-21 04:25:22.908885, slv, 42010afffe8a0002(unknown)/1,  0.000135998, -0.000000774,  0.000106929,  0.000122114, 330.650376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000122114,  0.000106929
2017-03-21 04:25:23.662270, slv, 42010afffe8a0002(unknown)/1,  0.000135706, -0.000000774,  0.000091652,  0.000122114, 329.876376953, D, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000122114,  0.000091652
2017-03-21 04:25:23.816858, slv, 42010afffe8a0002(unknown)/1,  0.000135312, -0.000000774,  0.000106187,  0.000122114, 329.876376953, D, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000122114,  0.000106187
2017-03-21 04:25:23.907535, slv, 42010afffe8a0002(unknown)/1,  0.000135312, -0.000005418,  0.000106187,  0.000138361, 329.876376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000138361,  0.000106187
2017-03-21 04:25:24.907481, slv, 42010afffe8a0002(unknown)/1,  0.000135312, -0.000007152,  0.000106187,  0.000117959, 324.458376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000117959,  0.000106187
2017-03-21 04:25:25.309387, slv, 42010afffe8a0002(unknown)/1,  0.000134823, -0.000007152,  0.000069815,  0.000117959, 317.306376953, D, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.000117959,  0.000069815
2017-03-21 04:25:25.910461, slv, 42010afffe8a0002(unknown)/1,  0.000134823,  0.001472039,  0.000069815,  0.003096253, 317.306376953, S, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.003096253,  0.000069815
2017-03-21 04:25:26.486569, slv, 42010afffe8a0002(unknown)/1,  0.000146072,  0.001472039,  0.000134958,  0.003096253, 1789.345376953, D, 0.000141053, 6629, -0.000001012, 40034, 445, 110,  0.003096253,  0.000134958
2017-03-21 04:25:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000146072,  0.001422117,  0.000134958,  0.000028876, 1789.345376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000028876,  0.000134958
2017-03-21 04:25:27.252790, slv, 42010afffe8a0002(unknown)/1,  0.000157605,  0.001422117,  0.000276632,  0.000028876, 3211.462376953, D, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000028876,  0.000276632
2017-03-21 04:25:27.257931, slv, 42010afffe8a0002(unknown)/1,  0.000157427,  0.001422117,  0.000250422,  0.000028876, 3211.462376953, D, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000028876,  0.000250422
2017-03-21 04:25:27.908720, slv, 42010afffe8a0002(unknown)/1,  0.000157427, -0.000208745,  0.000250422, -0.000142868, 3211.462376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259, -0.000142868,  0.000250422
2017-03-21 04:25:28.197135, slv, 42010afffe8a0002(unknown)/1,  0.000156891, -0.000208745,  0.000355941, -0.000142868, 3002.717376953, D, 0.000138644, 2255, 0.000041210, 270755, 451, 259, -0.000142868,  0.000355941
2017-03-21 04:25:28.907181, slv, 42010afffe8a0002(unknown)/1,  0.000156891, -0.000312322,  0.000355941, -0.000167459, 3002.717376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259, -0.000167459,  0.000355941
2017-03-21 04:25:29.075247, slv, 42010afffe8a0002(unknown)/1,  0.000156060, -0.000312322,  0.000369288, -0.000167459, 2690.395376953, D, 0.000138644, 2255, 0.000041210, 270755, 451, 259, -0.000167459,  0.000369288
2017-03-21 04:25:29.570043, slv, 42010afffe8a0002(unknown)/1,  0.000155243, -0.000312322,  0.000380760, -0.000167459, 2690.395376953, D, 0.000138644, 2255, 0.000041210, 270755, 451, 259, -0.000167459,  0.000380760
2017-03-21 04:25:29.907296, slv, 42010afffe8a0002(unknown)/1,  0.000155243, -0.000285367,  0.000380760, -0.000091141, 2690.395376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259, -0.000091141,  0.000380760
2017-03-21 04:25:30.907255, slv, 42010afffe8a0002(unknown)/1,  0.000155243, -0.000239516,  0.000380760, -0.000077405, 2405.028376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259, -0.000077405,  0.000380760
2017-03-21 04:25:31.174911, slv, 42010afffe8a0002(unknown)/1,  0.000154836, -0.000239516,  0.000380990, -0.000077405, 2165.512376953, D, 0.000138644, 2255, 0.000041210, 270755, 451, 259, -0.000077405,  0.000380990
2017-03-21 04:25:31.907293, slv, 42010afffe8a0002(unknown)/1,  0.000154836, -0.000222383,  0.000380990, -0.000057282, 2165.512376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259, -0.000057282,  0.000380990
2017-03-21 04:25:32.908619, slv, 42010afffe8a0002(unknown)/1,  0.000154836, -0.000202536,  0.000380990, -0.000038119, 1943.129376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259, -0.000038119,  0.000380990
2017-03-21 04:25:33.097650, slv, 42010afffe8a0002(unknown)/1,  0.000154504, -0.000202536,  0.000268892, -0.000038119, 1740.593376953, D, 0.000138644, 2255, 0.000041210, 270755, 451, 259, -0.000038119,  0.000268892
2017-03-21 04:25:33.597067, slv, 42010afffe8a0002(unknown)/1,  0.000153809, -0.000202536,  0.000247363, -0.000038119, 1740.593376953, D, 0.000138644, 2255, 0.000041210, 270755, 451, 259, -0.000038119,  0.000247363
2017-03-21 04:25:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000153809, -0.000174827,  0.000247363, -0.000002891, 1740.593376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259, -0.000002891,  0.000247363
2017-03-21 04:25:34.874385, slv, 42010afffe8a0002(unknown)/1,  0.000153223, -0.000174827,  0.000258927, -0.000002891, 1565.766376953, D, 0.000138644, 2255, 0.000041210, 270755, 451, 259, -0.000002891,  0.000258927
2017-03-21 04:25:34.907290, slv, 42010afffe8a0002(unknown)/1,  0.000153223, -0.000168869,  0.000258927, -0.000027815, 1565.766376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259, -0.000027815,  0.000258927
2017-03-21 04:25:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000153223, -0.000153751,  0.000258927,  0.000026758, 1396.897376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000026758,  0.000258927
2017-03-21 04:25:36.507814, slv, 42010afffe8a0002(unknown)/1,  0.000152819, -0.000153751,  0.000226675,  0.000026758, 1243.146376953, D, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000026758,  0.000226675
2017-03-21 04:25:36.908096, slv, 42010afffe8a0002(unknown)/1,  0.000152819,  0.000215431,  0.000226675,  0.000710146, 1243.146376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000710146,  0.000226675
2017-03-21 04:25:37.908611, slv, 42010afffe8a0002(unknown)/1,  0.000152819,  0.000194991,  0.000226675, -0.000014526, 1458.577376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259, -0.000014526,  0.000226675
2017-03-21 04:25:38.480713, slv, 42010afffe8a0002(unknown)/1,  0.000152643,  0.000194991,  0.000327243, -0.000014526, 1653.568376953, D, 0.000138644, 2255, 0.000041210, 270755, 451, 259, -0.000014526,  0.000327243
2017-03-21 04:25:38.682645, slv, 42010afffe8a0002(unknown)/1,  0.000152449,  0.000194991,  0.000262689, -0.000014526, 1653.568376953, D, 0.000138644, 2255, 0.000041210, 270755, 451, 259, -0.000014526,  0.000262689
2017-03-21 04:25:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000152449, -0.000166414,  0.000262689, -0.000013035, 1653.568376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259, -0.000013035,  0.000262689
2017-03-21 04:25:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000152449, -0.000145195,  0.000262689,  0.000027543, 1487.154376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000027543,  0.000262689
2017-03-21 04:25:40.239158, slv, 42010afffe8a0002(unknown)/1,  0.000152021, -0.000145195,  0.000224524,  0.000027543, 1341.959376953, D, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000027543,  0.000224524
2017-03-21 04:25:40.907487, slv, 42010afffe8a0002(unknown)/1,  0.000152021, -0.000123569,  0.000224524,  0.000029789, 1341.959376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000029789,  0.000224524
2017-03-21 04:25:41.366313, slv, 42010afffe8a0002(unknown)/1,  0.000151588, -0.000123569,  0.000215464,  0.000029789, 1218.390376953, D, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000029789,  0.000215464
2017-03-21 04:25:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000151588, -0.000126043,  0.000215464,  0.000021733, 1218.390376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000021733,  0.000215464
2017-03-21 04:25:42.908868, slv, 42010afffe8a0002(unknown)/1,  0.000151588, -0.000092098,  0.000215464,  0.000097245, 1092.347376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000097245,  0.000215464
2017-03-21 04:25:43.223040, slv, 42010afffe8a0002(unknown)/1,  0.000151257, -0.000092098,  0.000179246,  0.000097245, 1000.249376953, D, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000097245,  0.000179246
2017-03-21 04:25:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000151257, -0.000060104,  0.000179246,  0.000085390, 1000.249376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000085390,  0.000179246
2017-03-21 04:25:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000151257, -0.000085726,  0.000179246,  0.000045671, 940.145376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000045671,  0.000179246
2017-03-21 04:25:45.119796, slv, 42010afffe8a0002(unknown)/1,  0.000150940, -0.000085726,  0.000201755,  0.000045671, 854.419376953, D, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000045671,  0.000201755
2017-03-21 04:25:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000150940, -0.000078605,  0.000201755,  0.000099315, 854.419376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000099315,  0.000201755
2017-03-21 04:25:46.821389, slv, 42010afffe8a0002(unknown)/1,  0.000150581, -0.000078605,  0.000165084,  0.000099315, 775.814376953, D, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000099315,  0.000165084
2017-03-21 04:25:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000150581, -0.000081049,  0.000165084,  0.000040107, 775.814376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000040107,  0.000165084
2017-03-21 04:25:47.908543, slv, 42010afffe8a0002(unknown)/1,  0.000150581, -0.000088940,  0.000165084,  0.000083175, 694.765376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000083175,  0.000165084
2017-03-21 04:25:48.031166, slv, 42010afffe8a0002(unknown)/1,  0.000150147, -0.000088940,  0.000143598,  0.000083175, 605.825376953, D, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000083175,  0.000143598
2017-03-21 04:25:48.722505, slv, 42010afffe8a0002(unknown)/1,  0.000149590, -0.000088940,  0.000148059,  0.000083175, 605.825376953, D, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000083175,  0.000148059
2017-03-21 04:25:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000149590, -0.000080163,  0.000148059,  0.000056670, 605.825376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000056670,  0.000148059
2017-03-21 04:25:49.439502, slv, 42010afffe8a0002(unknown)/1,  0.000148936, -0.000080163,  0.000143016,  0.000056670, 525.662376953, D, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000056670,  0.000143016
2017-03-21 04:25:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000148936, -0.000057541,  0.000143016,  0.000126773, 525.662376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000126773,  0.000143016
2017-03-21 04:25:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000148936, -0.000039965,  0.000143016,  0.000091168, 468.121376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000091168,  0.000143016
2017-03-21 04:25:51.142203, slv, 42010afffe8a0002(unknown)/1,  0.000148130, -0.000039965,  0.000098650,  0.000091168, 428.156376953, D, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000091168,  0.000098650
2017-03-21 04:25:51.569944, slv, 42010afffe8a0002(unknown)/1,  0.000147367, -0.000039965,  0.000116224,  0.000091168, 428.156376953, D, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000091168,  0.000116224
2017-03-21 04:25:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000147367, -0.000061774,  0.000116224,  0.000081586, 428.156376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000081586,  0.000116224
2017-03-21 04:25:52.194564, slv, 42010afffe8a0002(unknown)/1,  0.000146780, -0.000061774,  0.000150156,  0.000081586, 366.382376953, D, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000081586,  0.000150156
2017-03-21 04:25:52.909038, slv, 42010afffe8a0002(unknown)/1,  0.000146780, -0.000039328,  0.000150156,  0.000133903, 366.382376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000133903,  0.000150156
2017-03-21 04:25:53.321207, slv, 42010afffe8a0002(unknown)/1,  0.000146563, -0.000039328,  0.000165922,  0.000133903, 327.054376953, D, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000133903,  0.000165922
2017-03-21 04:25:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000146563, -0.000024359,  0.000165922,  0.000110721, 327.054376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000110721,  0.000165922
2017-03-21 04:25:54.383062, slv, 42010afffe8a0002(unknown)/1,  0.000146335, -0.000024359,  0.000117459,  0.000110721, 302.695376953, D, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000110721,  0.000117459
2017-03-21 04:25:54.907482, slv, 42010afffe8a0002(unknown)/1,  0.000146335, -0.000019916,  0.000117459,  0.000142345, 302.695376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000142345,  0.000117459
2017-03-21 04:25:55.223620, slv, 42010afffe8a0002(unknown)/1,  0.000145884, -0.000019916,  0.000099445,  0.000142345, 282.779376953, D, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000142345,  0.000099445
2017-03-21 04:25:55.907550, slv, 42010afffe8a0002(unknown)/1,  0.000145884,  0.000024761,  0.000099445,  0.000199397, 282.779376953, S, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000199397,  0.000099445
2017-03-21 04:25:56.258289, slv, 42010afffe8a0002(unknown)/1,  0.000145679,  0.000024761,  0.000089750,  0.000199397, 307.540376953, D, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000199397,  0.000089750
2017-03-21 04:25:56.782387, slv, 42010afffe8a0002(unknown)/1,  0.000145860,  0.000024761,  0.000140598,  0.000199397, 307.540376953, D, 0.000138644, 2255, 0.000041210, 270755, 451, 259,  0.000199397,  0.000140598
2017-03-21 04:25:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000145860,  0.000001527,  0.000140598,  0.000095401, 307.540376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000095401,  0.000140598
2017-03-21 04:25:57.777452, slv, 42010afffe8a0002(unknown)/1,  0.000145807,  0.000001527,  0.000134471,  0.000095401, 309.067376953, D, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000095401,  0.000134471
2017-03-21 04:25:57.908838, slv, 42010afffe8a0002(unknown)/1,  0.000145807, -0.000039608,  0.000134471,  0.000117048, 309.067376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000117048,  0.000134471
2017-03-21 04:25:58.303912, slv, 42010afffe8a0002(unknown)/1,  0.000145398, -0.000039608,  0.000131710,  0.000117048, 269.459376953, D, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000117048,  0.000131710
2017-03-21 04:25:58.907485, slv, 42010afffe8a0002(unknown)/1,  0.000145398, -0.000018242,  0.000131710,  0.000137671, 269.459376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000137671,  0.000131710
2017-03-21 04:25:59.907534, slv, 42010afffe8a0002(unknown)/1,  0.000145398,  0.000024368,  0.000131710,  0.000201861, 251.217376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000201861,  0.000131710
2017-03-21 04:26:00.005755, slv, 42010afffe8a0002(unknown)/1,  0.000145350,  0.000024368,  0.000118731,  0.000201861, 275.585376953, D, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000201861,  0.000118731
2017-03-21 04:26:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145350,  0.000003757,  0.000118731,  0.000096402, 275.585376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000096402,  0.000118731
2017-03-21 04:26:01.766591, slv, 42010afffe8a0002(unknown)/1,  0.000145106,  0.000003757,  0.000101835,  0.000096402, 279.342376953, D, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000096402,  0.000101835
2017-03-21 04:26:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000145106, -0.000027375,  0.000101835,  0.000139303, 279.342376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000139303,  0.000101835
2017-03-21 04:26:02.298258, slv, 42010afffe8a0002(unknown)/1,  0.000144596, -0.000027375,  0.000112209,  0.000139303, 251.967376953, D, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000139303,  0.000112209
2017-03-21 04:26:02.909342, slv, 42010afffe8a0002(unknown)/1,  0.000144596, -0.000006645,  0.000112209,  0.000137108, 251.967376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000137108,  0.000112209
2017-03-21 04:26:02.938937, slv, 42010afffe8a0002(unknown)/1,  0.000144304, -0.000006645,  0.000115105,  0.000137108, 245.322376953, D, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000137108,  0.000115105
2017-03-21 04:26:03.577865, slv, 42010afffe8a0002(unknown)/1,  0.000143983, -0.000006645,  0.000105772,  0.000137108, 245.322376953, D, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000137108,  0.000105772
2017-03-21 04:26:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000143983, -0.000000464,  0.000105772,  0.000150543, 245.322376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000150543,  0.000105772
2017-03-21 04:26:04.603892, slv, 42010afffe8a0002(unknown)/1,  0.000143619, -0.000000464,  0.000089206,  0.000150543, 244.858376953, D, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000150543,  0.000089206
2017-03-21 04:26:04.849343, slv, 42010afffe8a0002(unknown)/1,  0.000143378, -0.000000464,  0.000122613,  0.000150543, 244.858376953, D, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000150543,  0.000122613
2017-03-21 04:26:04.907498, slv, 42010afffe8a0002(unknown)/1,  0.000143378,  0.000004115,  0.000122613,  0.000145049, 244.858376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000145049,  0.000122613
2017-03-21 04:26:05.410802, slv, 42010afffe8a0002(unknown)/1,  0.000143327,  0.000004115,  0.000142218,  0.000145049, 248.973376953, D, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000145049,  0.000142218
2017-03-21 04:26:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000143327,  0.000000238,  0.000142218,  0.000142132, 248.973376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000142132,  0.000142218
2017-03-21 04:26:06.907506, slv, 42010afffe8a0002(unknown)/1,  0.000143327, -0.000005021,  0.000142218,  0.000134478, 249.211376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000134478,  0.000142218
2017-03-21 04:26:06.936303, slv, 42010afffe8a0002(unknown)/1,  0.000143168, -0.000005021,  0.000110978,  0.000134478, 244.190376953, D, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000134478,  0.000110978
2017-03-21 04:26:07.907513, slv, 42010afffe8a0002(unknown)/1,  0.000143168, -0.000018286,  0.000110978,  0.000115443, 244.190376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000115443,  0.000110978
2017-03-21 04:26:08.458802, slv, 42010afffe8a0002(unknown)/1,  0.000142781, -0.000018286,  0.000112578,  0.000115443, 225.904376953, D, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000115443,  0.000112578
2017-03-21 04:26:08.653540, slv, 42010afffe8a0002(unknown)/1,  0.000142320, -0.000018286,  0.000109762,  0.000115443, 225.904376953, D, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000115443,  0.000109762
2017-03-21 04:26:08.907470, slv, 42010afffe8a0002(unknown)/1,  0.000142320, -0.000023968,  0.000109762,  0.000122108, 225.904376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000122108,  0.000109762
2017-03-21 04:26:09.907509, slv, 42010afffe8a0002(unknown)/1,  0.000142320, -0.000008417,  0.000109762,  0.000145699, 201.936376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000145699,  0.000109762
2017-03-21 04:26:10.151588, slv, 42010afffe8a0002(unknown)/1,  0.000142067, -0.000008417,  0.000133682,  0.000145699, 193.519376953, D, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000145699,  0.000133682
2017-03-21 04:26:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000142067, -0.000011536,  0.000133682,  0.000115616, 193.519376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000115616,  0.000133682
2017-03-21 04:26:11.876146, slv, 42010afffe8a0002(unknown)/1,  0.000141791, -0.000011536,  0.000102698,  0.000115616, 181.983376953, D, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000115616,  0.000102698
2017-03-21 04:26:11.907504, slv, 42010afffe8a0002(unknown)/1,  0.000141791, -0.000010856,  0.000102698,  0.000146530, 181.983376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000146530,  0.000102698
2017-03-21 04:26:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000141791,  0.000012504,  0.000102698,  0.000162062, 171.127376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000162062,  0.000102698
2017-03-21 04:26:13.627211, slv, 42010afffe8a0002(unknown)/1,  0.000141482,  0.000012504,  0.000107615,  0.000162062, 183.631376953, D, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000162062,  0.000107615
2017-03-21 04:26:13.907502, slv, 42010afffe8a0002(unknown)/1,  0.000141482,  0.000009935,  0.000107615,  0.000141081, 183.631376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000141081,  0.000107615
2017-03-21 04:26:14.252018, slv, 42010afffe8a0002(unknown)/1,  0.000141223,  0.000009935,  0.000088956,  0.000141081, 193.566376953, D, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000141081,  0.000088956
2017-03-21 04:26:14.907530, slv, 42010afffe8a0002(unknown)/1,  0.000141223,  0.000022226,  0.000088956,  0.000186076, 193.566376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000186076,  0.000088956
2017-03-21 04:26:15.831536, slv, 42010afffe8a0002(unknown)/1,  0.000140969,  0.000022226,  0.000083746,  0.000186076, 215.792376953, D, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000186076,  0.000083746
2017-03-21 04:26:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000140969,  0.000019382,  0.000083746,  0.000134880, 215.792376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000134880,  0.000083746
2017-03-21 04:26:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000140969, -0.000021667,  0.000083746,  0.000103723, 235.174376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000103723,  0.000083746
2017-03-21 04:26:17.480639, slv, 42010afffe8a0002(unknown)/1,  0.000140653, -0.000021667,  0.000109429,  0.000103723, 213.507376953, D, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000103723,  0.000109429
2017-03-21 04:26:17.806914, slv, 42010afffe8a0002(unknown)/1,  0.000140226, -0.000021667,  0.000136367,  0.000103723, 213.507376953, D, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000103723,  0.000136367
2017-03-21 04:26:17.907497, slv, 42010afffe8a0002(unknown)/1,  0.000140226,  0.000003554,  0.000136367,  0.000184580, 213.507376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000184580,  0.000136367
2017-03-21 04:26:18.596150, slv, 42010afffe8a0002(unknown)/1,  0.000140272,  0.000003554,  0.000148042,  0.000184580, 217.061376953, D, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000184580,  0.000148042
2017-03-21 04:26:18.908895, slv, 42010afffe8a0002(unknown)/1,  0.000140272,  0.000012773,  0.000148042,  0.000121464, 217.061376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000121464,  0.000148042
2017-03-21 04:26:18.936339, slv, 42010afffe8a0002(unknown)/1,  0.000140305,  0.000012773,  0.000115412,  0.000121464, 229.834376953, D, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000121464,  0.000115412
2017-03-21 04:26:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140305, -0.000006818,  0.000115412,  0.000145477, 229.834376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000145477,  0.000115412
2017-03-21 04:26:19.979354, slv, 42010afffe8a0002(unknown)/1,  0.000140019, -0.000006818,  0.000105689,  0.000145477, 223.016376953, D, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000145477,  0.000105689
2017-03-21 04:26:20.471243, slv, 42010afffe8a0002(unknown)/1,  0.000139804, -0.000006818,  0.000108291,  0.000145477, 223.016376953, D, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000145477,  0.000108291
2017-03-21 04:26:20.907481, slv, 42010afffe8a0002(unknown)/1,  0.000139804, -0.000014013,  0.000108291,  0.000106605, 223.016376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000106605,  0.000108291
2017-03-21 04:26:21.239000, slv, 42010afffe8a0002(unknown)/1,  0.000139408, -0.000014013,  0.000097382,  0.000106605, 209.003376953, D, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000106605,  0.000097382
2017-03-21 04:26:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000139408, -0.000020687,  0.000097382,  0.000131232, 209.003376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000131232,  0.000097382
2017-03-21 04:26:22.906505, slv, 42010afffe8a0002(unknown)/1,  0.000138992, -0.000020687,  0.000115927,  0.000131232, 188.316376953, D, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000131232,  0.000115927
2017-03-21 04:26:22.907275, slv, 42010afffe8a0002(unknown)/1,  0.000138992, -0.000049378,  0.000115927,  0.000048412, 188.316376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000048412,  0.000115927
2017-03-21 04:26:23.921635, slv, 42010afffe8a0002(unknown)/1,  0.000138992, -0.000040954,  0.000115927,  0.000147665, 138.938376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000147665,  0.000115927
2017-03-21 04:26:24.524787, slv, 42010afffe8a0002(unknown)/1,  0.000138688, -0.000040954,  0.000083286,  0.000147665, 97.984376953, D, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000147665,  0.000083286
2017-03-21 04:26:24.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138688,  0.000010462,  0.000083286,  0.000150941, 97.984376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000150941,  0.000083286
2017-03-21 04:26:25.907542, slv, 42010afffe8a0002(unknown)/1,  0.000138688,  0.000021640,  0.000083286,  0.000169717, 108.446376953, S, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000169717,  0.000083286
2017-03-21 04:26:26.354174, slv, 42010afffe8a0002(unknown)/1,  0.000138445,  0.000021640,  0.000091791,  0.000169717, 130.086376953, D, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000169717,  0.000091791
2017-03-21 04:26:26.865292, slv, 42010afffe8a0002(unknown)/1,  0.000138337,  0.000021640,  0.000094888,  0.000169717, 130.086376953, D, 0.000151256, 3749, -0.000049394, 300867, 1250, 825,  0.000169717,  0.000094888
2017-03-21 04:26:26.907527, slv, 42010afffe8a0002(unknown)/1,  0.000138337,  0.000029196,  0.000094888,  0.000165701, 130.086376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000165701,  0.000094888
2017-03-21 04:26:27.515296, slv, 42010afffe8a0002(unknown)/1,  0.000138157,  0.000029196,  0.000076953,  0.000165701, 159.282376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000165701,  0.000076953
2017-03-21 04:26:27.868670, slv, 42010afffe8a0002(unknown)/1,  0.000138051,  0.000029196,  0.000117010,  0.000165701, 159.282376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000165701,  0.000117010
2017-03-21 04:26:27.907557, slv, 42010afffe8a0002(unknown)/1,  0.000138051,  0.000039343,  0.000117010,  0.000189373, 159.282376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000189373,  0.000117010
2017-03-21 04:26:28.912611, slv, 42010afffe8a0002(unknown)/1,  0.000138051,  0.000246564,  0.000117010,  0.000579857, 198.625376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000579857,  0.000117010
2017-03-21 04:26:29.371499, slv, 42010afffe8a0002(unknown)/1,  0.000139745,  0.000246564,  0.000123395,  0.000579857, 445.189376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000579857,  0.000123395
2017-03-21 04:26:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000139745,  0.000214009,  0.000123395,  0.000125956, 445.189376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000125956,  0.000123395
2017-03-21 04:26:30.550545, slv, 42010afffe8a0002(unknown)/1,  0.000141350,  0.000214009,  0.000140682,  0.000125956, 659.198376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000125956,  0.000140682
2017-03-21 04:26:30.605331, slv, 42010afffe8a0002(unknown)/1,  0.000141106,  0.000214009,  0.000110322,  0.000125956, 659.198376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000125956,  0.000110322
2017-03-21 04:26:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000141106, -0.000037448,  0.000110322,  0.000079998, 659.198376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000079998,  0.000110322
2017-03-21 04:26:31.868961, slv, 42010afffe8a0002(unknown)/1,  0.000140607, -0.000037448,  0.000120518,  0.000079998, 621.750376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000079998,  0.000120518
2017-03-21 04:26:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140607, -0.000053517,  0.000120518,  0.000094681, 621.750376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000094681,  0.000120518
2017-03-21 04:26:32.907465, slv, 42010afffe8a0002(unknown)/1,  0.000140607, -0.000053384,  0.000120518,  0.000079765, 568.233376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000079765,  0.000120518
2017-03-21 04:26:33.579687, slv, 42010afffe8a0002(unknown)/1,  0.000140437, -0.000053384,  0.000238531,  0.000079765, 514.849376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000079765,  0.000238531
2017-03-21 04:26:33.908587, slv, 42010afffe8a0002(unknown)/1,  0.000140437, -0.000055814,  0.000238531,  0.000089650, 514.849376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000089650,  0.000238531
2017-03-21 04:26:34.275132, slv, 42010afffe8a0002(unknown)/1,  0.000140377, -0.000055814,  0.000138536,  0.000089650, 459.035376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000089650,  0.000138536
2017-03-21 04:26:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140377, -0.000044761,  0.000138536,  0.000101641, 459.035376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000101641,  0.000138536
2017-03-21 04:26:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000140377, -0.000028544,  0.000138536,  0.000122024, 414.274376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000122024,  0.000138536
2017-03-21 04:26:36.177402, slv, 42010afffe8a0002(unknown)/1,  0.000139992, -0.000028544,  0.000112852,  0.000122024, 385.730376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000122024,  0.000112852
2017-03-21 04:26:36.907488, slv, 42010afffe8a0002(unknown)/1,  0.000139992, -0.000007274,  0.000112852,  0.000143796, 385.730376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000143796,  0.000112852
2017-03-21 04:26:36.913874, slv, 42010afffe8a0002(unknown)/1,  0.000139818, -0.000007274,  0.000136639,  0.000143796, 378.456376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000143796,  0.000136639
2017-03-21 04:26:37.854675, slv, 42010afffe8a0002(unknown)/1,  0.000139759, -0.000007274,  0.000119835,  0.000143796, 378.456376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000143796,  0.000119835
2017-03-21 04:26:37.907660, slv, 42010afffe8a0002(unknown)/1,  0.000139759,  0.000067247,  0.000119835,  0.000270449, 378.456376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000270449,  0.000119835
2017-03-21 04:26:38.318117, slv, 42010afffe8a0002(unknown)/1,  0.000140116,  0.000067247,  0.000116365,  0.000270449, 445.703376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000270449,  0.000116365
2017-03-21 04:26:38.579897, slv, 42010afffe8a0002(unknown)/1,  0.000141137,  0.000067247,  0.000164629,  0.000270449, 445.703376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000270449,  0.000164629
2017-03-21 04:26:38.908690, slv, 42010afffe8a0002(unknown)/1,  0.000141137,  0.000034948,  0.000164629,  0.000080343, 445.703376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000080343,  0.000164629
2017-03-21 04:26:39.043106, slv, 42010afffe8a0002(unknown)/1,  0.000141494,  0.000034948,  0.000140586,  0.000080343, 480.651376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000080343,  0.000140586
2017-03-21 04:26:39.701033, slv, 42010afffe8a0002(unknown)/1,  0.000140990,  0.000034948,  0.000135717,  0.000080343, 480.651376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000080343,  0.000135717
2017-03-21 04:26:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140990, -0.000051101,  0.000135717,  0.000099581, 480.651376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000099581,  0.000135717
2017-03-21 04:26:40.907535, slv, 42010afffe8a0002(unknown)/1,  0.000140990, -0.000023634,  0.000135717,  0.000135129, 429.550376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000135129,  0.000135717
2017-03-21 04:26:41.460390, slv, 42010afffe8a0002(unknown)/1,  0.000140548, -0.000023634,  0.000099685,  0.000135129, 405.916376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000135129,  0.000099685
2017-03-21 04:26:41.647942, slv, 42010afffe8a0002(unknown)/1,  0.000140229, -0.000023634,  0.000110671,  0.000135129, 405.916376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000135129,  0.000110671
2017-03-21 04:26:41.907492, slv, 42010afffe8a0002(unknown)/1,  0.000140229, -0.000015001,  0.000110671,  0.000116087, 405.916376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000116087,  0.000110671
2017-03-21 04:26:42.056793, slv, 42010afffe8a0002(unknown)/1,  0.000139890, -0.000015001,  0.000112281,  0.000116087, 390.915376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000116087,  0.000112281
2017-03-21 04:26:42.440826, slv, 42010afffe8a0002(unknown)/1,  0.000139552, -0.000015001,  0.000128692,  0.000116087, 390.915376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000116087,  0.000128692
2017-03-21 04:26:42.907509, slv, 42010afffe8a0002(unknown)/1,  0.000139552, -0.000023477,  0.000128692,  0.000116739, 390.915376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000116739,  0.000128692
2017-03-21 04:26:43.908992, slv, 42010afffe8a0002(unknown)/1,  0.000139552,  0.000004876,  0.000128692,  0.000172117, 367.438376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000172117,  0.000128692
2017-03-21 04:26:44.207886, slv, 42010afffe8a0002(unknown)/1,  0.000139439,  0.000004876,  0.000112324,  0.000172117, 372.314376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000172117,  0.000112324
2017-03-21 04:26:44.265643, slv, 42010afffe8a0002(unknown)/1,  0.000139427,  0.000004876,  0.000098148,  0.000172117, 372.314376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000172117,  0.000098148
2017-03-21 04:26:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000139427, -0.000017120,  0.000098148,  0.000072622, 372.314376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000072622,  0.000098148
2017-03-21 04:26:44.975800, slv, 42010afffe8a0002(unknown)/1,  0.000139058, -0.000017120,  0.000120342,  0.000072622, 355.194376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000072622,  0.000120342
2017-03-21 04:26:45.531697, slv, 42010afffe8a0002(unknown)/1,  0.000138308, -0.000017120,  0.000098635,  0.000072622, 355.194376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000072622,  0.000098635
2017-03-21 04:26:45.907698, slv, 42010afffe8a0002(unknown)/1,  0.000138308,  0.000066894,  0.000098635,  0.000338901, 355.194376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000338901,  0.000098635
2017-03-21 04:26:45.929619, slv, 42010afffe8a0002(unknown)/1,  0.000138614,  0.000066894,  0.000121325,  0.000338901, 422.088376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000338901,  0.000121325
2017-03-21 04:26:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138614,  0.000083873,  0.000121325,  0.000105767, 422.088376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000105767,  0.000121325
2017-03-21 04:26:47.682598, slv, 42010afffe8a0002(unknown)/1,  0.000139117,  0.000083873,  0.000117232,  0.000105767, 505.961376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000105767,  0.000117232
2017-03-21 04:26:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139117, -0.000033643,  0.000117232,  0.000104676, 505.961376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000104676,  0.000117232
2017-03-21 04:26:48.730261, slv, 42010afffe8a0002(unknown)/1,  0.000139057, -0.000033643,  0.000213315,  0.000104676, 472.318376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000104676,  0.000213315
2017-03-21 04:26:48.908768, slv, 42010afffe8a0002(unknown)/1,  0.000139057, -0.000021473,  0.000213315,  0.000130550, 472.318376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000130550,  0.000213315
2017-03-21 04:26:49.895673, slv, 42010afffe8a0002(unknown)/1,  0.000139193, -0.000021473,  0.000142603,  0.000130550, 450.845376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000130550,  0.000142603
2017-03-21 04:26:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139193, -0.000020285,  0.000142603,  0.000107128, 450.845376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000107128,  0.000142603
2017-03-21 04:26:50.907480, slv, 42010afffe8a0002(unknown)/1,  0.000139193, -0.000024287,  0.000142603,  0.000122682, 430.560376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000122682,  0.000142603
2017-03-21 04:26:51.315881, slv, 42010afffe8a0002(unknown)/1,  0.000139091, -0.000024287,  0.000134795,  0.000122682, 406.273376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000122682,  0.000134795
2017-03-21 04:26:51.907499, slv, 42010afffe8a0002(unknown)/1,  0.000139091,  0.000013847,  0.000134795,  0.000183295, 406.273376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000183295,  0.000134795
2017-03-21 04:26:51.982296, slv, 42010afffe8a0002(unknown)/1,  0.000139183,  0.000013847,  0.000139107,  0.000183295, 420.120376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000183295,  0.000139107
2017-03-21 04:26:52.907491, slv, 42010afffe8a0002(unknown)/1,  0.000139183,  0.000017448,  0.000139107,  0.000129875, 420.120376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000129875,  0.000139107
2017-03-21 04:26:52.976334, slv, 42010afffe8a0002(unknown)/1,  0.000139202,  0.000017448,  0.000109267,  0.000129875, 437.568376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000129875,  0.000109267
2017-03-21 04:26:53.908749, slv, 42010afffe8a0002(unknown)/1,  0.000139202,  0.000003075,  0.000109267,  0.000154660, 437.568376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000154660,  0.000109267
2017-03-21 04:26:54.904257, slv, 42010afffe8a0002(unknown)/1,  0.000138968,  0.000003075,  0.000103168,  0.000154660, 440.643376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000154660,  0.000103168
2017-03-21 04:26:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000138968,  0.000001292,  0.000103168,  0.000126094, 440.643376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000126094,  0.000103168
2017-03-21 04:26:55.907495, slv, 42010afffe8a0002(unknown)/1,  0.000138968, -0.000008072,  0.000103168,  0.000135697, 441.935376953, S, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000135697,  0.000103168
2017-03-21 04:26:56.222587, slv, 42010afffe8a0002(unknown)/1,  0.000138842, -0.000008072,  0.000130050,  0.000135697, 433.863376953, D, 0.000141925, 2279, -0.000005915, 19175, 214, 50,  0.000135697,  0.000130050
2017-03-21 04:26:56.907620, slv, 42010afffe8a0002(unknown)/1,  0.000138842,  0.000011155,  0.000130050,  0.000164422, 433.863376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000164422,  0.000130050
2017-03-21 04:26:57.570467, slv, 42010afffe8a0002(unknown)/1,  0.000138757,  0.000011155,  0.000103335,  0.000164422, 445.018376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000164422,  0.000103335
2017-03-21 04:26:57.907532, slv, 42010afffe8a0002(unknown)/1,  0.000138757,  0.000017842,  0.000103335,  0.000148862, 445.018376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000148862,  0.000103335
2017-03-21 04:26:58.909093, slv, 42010afffe8a0002(unknown)/1,  0.000138757,  0.000007952,  0.000103335,  0.000144557, 462.860376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000144557,  0.000103335
2017-03-21 04:26:59.000871, slv, 42010afffe8a0002(unknown)/1,  0.000138520,  0.000007952,  0.000082023,  0.000144557, 470.812376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000144557,  0.000082023
2017-03-21 04:26:59.498297, slv, 42010afffe8a0002(unknown)/1,  0.000138334,  0.000007952,  0.000135392,  0.000144557, 470.812376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000144557,  0.000135392
2017-03-21 04:26:59.907477, slv, 42010afffe8a0002(unknown)/1,  0.000138334, -0.000013195,  0.000135392,  0.000106144, 470.812376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000106144,  0.000135392
2017-03-21 04:27:00.900906, slv, 42010afffe8a0002(unknown)/1,  0.000138170, -0.000013195,  0.000125199,  0.000106144, 457.617376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000106144,  0.000125199
2017-03-21 04:27:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138170, -0.000020839,  0.000125199,  0.000128681, 457.617376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000128681,  0.000125199
2017-03-21 04:27:01.594869, slv, 42010afffe8a0002(unknown)/1,  0.000137973, -0.000020839,  0.000142329,  0.000128681, 436.778376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000128681,  0.000142329
2017-03-21 04:27:01.802505, slv, 42010afffe8a0002(unknown)/1,  0.000137890, -0.000020839,  0.000131075,  0.000128681, 436.778376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000128681,  0.000131075
2017-03-21 04:27:01.900491, slv, 42010afffe8a0002(unknown)/1,  0.000137850, -0.000020839,  0.000152836,  0.000128681, 436.778376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000128681,  0.000152836
2017-03-21 04:27:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000137850, -0.000036526,  0.000152836,  0.000074285, 436.778376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000074285,  0.000152836
2017-03-21 04:27:02.496472, slv, 42010afffe8a0002(unknown)/1,  0.000137535, -0.000036526,  0.000114876,  0.000074285, 400.252376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000074285,  0.000114876
2017-03-21 04:27:02.907474, slv, 42010afffe8a0002(unknown)/1,  0.000137535, -0.000039942,  0.000114876,  0.000121214, 400.252376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000121214,  0.000114876
2017-03-21 04:27:03.440404, slv, 42010afffe8a0002(unknown)/1,  0.000137104, -0.000039942,  0.000129507,  0.000121214, 360.310376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000121214,  0.000129507
2017-03-21 04:27:03.909206, slv, 42010afffe8a0002(unknown)/1,  0.000137104,  0.000001517,  0.000129507,  0.000156458, 360.310376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000156458,  0.000129507
2017-03-21 04:27:04.479025, slv, 42010afffe8a0002(unknown)/1,  0.000136987,  0.000001517,  0.000111349,  0.000156458, 361.827376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000156458,  0.000111349
2017-03-21 04:27:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136987, -0.000021623,  0.000111349,  0.000074387, 361.827376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000074387,  0.000111349
2017-03-21 04:27:05.538409, slv, 42010afffe8a0002(unknown)/1,  0.000136945, -0.000021623,  0.000195115,  0.000074387, 340.204376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000074387,  0.000195115
2017-03-21 04:27:05.907502, slv, 42010afffe8a0002(unknown)/1,  0.000136945, -0.000008588,  0.000195115,  0.000182370, 340.204376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000182370,  0.000195115
2017-03-21 04:27:06.743888, slv, 42010afffe8a0002(unknown)/1,  0.000137026, -0.000008588,  0.000116529,  0.000182370, 331.616376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000182370,  0.000116529
2017-03-21 04:27:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137026,  0.000013657,  0.000116529,  0.000118916, 331.616376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000118916,  0.000116529
2017-03-21 04:27:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000137026, -0.000018324,  0.000116529,  0.000118487, 345.273376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000118487,  0.000116529
2017-03-21 04:27:08.245268, slv, 42010afffe8a0002(unknown)/1,  0.000136853, -0.000018324,  0.000086414,  0.000118487, 326.949376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000118487,  0.000086414
2017-03-21 04:27:08.908773, slv, 42010afffe8a0002(unknown)/1,  0.000136853, -0.000025038,  0.000086414,  0.000105314, 326.949376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000105314,  0.000086414
2017-03-21 04:27:09.907491, slv, 42010afffe8a0002(unknown)/1,  0.000136853, -0.000012409,  0.000086414,  0.000143574, 301.911376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000143574,  0.000086414
2017-03-21 04:27:09.962429, slv, 42010afffe8a0002(unknown)/1,  0.000136384, -0.000012409,  0.000078970,  0.000143574, 289.502376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000143574,  0.000078970
2017-03-21 04:27:10.907506, slv, 42010afffe8a0002(unknown)/1,  0.000136384, -0.000002174,  0.000078970,  0.000125315, 289.502376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000125315,  0.000078970
2017-03-21 04:27:10.927307, slv, 42010afffe8a0002(unknown)/1,  0.000136092, -0.000002174,  0.000122976,  0.000125315, 287.328376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000125315,  0.000122976
2017-03-21 04:27:11.907511, slv, 42010afffe8a0002(unknown)/1,  0.000136092,  0.000012352,  0.000122976,  0.000171864, 287.328376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000171864,  0.000122976
2017-03-21 04:27:12.616114, slv, 42010afffe8a0002(unknown)/1,  0.000135998,  0.000012352,  0.000100034,  0.000171864, 299.680376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000171864,  0.000100034
2017-03-21 04:27:12.741817, slv, 42010afffe8a0002(unknown)/1,  0.000136011,  0.000012352,  0.000103551,  0.000171864, 299.680376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000171864,  0.000103551
2017-03-21 04:27:12.907585, slv, 42010afffe8a0002(unknown)/1,  0.000136011,  0.000056054,  0.000103551,  0.000212348, 299.680376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000212348,  0.000103551
2017-03-21 04:27:13.909133, slv, 42010afffe8a0002(unknown)/1,  0.000136011,  0.000062266,  0.000103551,  0.000184208, 355.734376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000184208,  0.000103551
2017-03-21 04:27:14.100238, slv, 42010afffe8a0002(unknown)/1,  0.000149769,  0.000062266,  0.003606412,  0.000184208, 418.000376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000184208,  0.003606412
2017-03-21 04:27:14.907484, slv, 42010afffe8a0002(unknown)/1,  0.000149769, -0.000001811,  0.003606412,  0.000097951, 418.000376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000097951,  0.003606412
2017-03-21 04:27:15.546164, slv, 42010afffe8a0002(unknown)/1,  0.000163063, -0.000001811,  0.000113662,  0.000097951, 416.189376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000097951,  0.000113662
2017-03-21 04:27:15.729596, slv, 42010afffe8a0002(unknown)/1,  0.000162130, -0.000001811,  0.000103845,  0.000097951, 416.189376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000097951,  0.000103845
2017-03-21 04:27:15.788156, slv, 42010afffe8a0002(unknown)/1,  0.000161172, -0.000001811,  0.000103530,  0.000097951, 416.189376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000097951,  0.000103530
2017-03-21 04:27:15.799447, slv, 42010afffe8a0002(unknown)/1,  0.000160091, -0.000001811,  0.000068485,  0.000097951, 416.189376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000097951,  0.000068485
2017-03-21 04:27:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000160091, -0.000036913,  0.000068485,  0.000138082, 416.189376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000138082,  0.000068485
2017-03-21 04:27:16.380623, slv, 42010afffe8a0002(unknown)/1,  0.000159176, -0.000036913,  0.000101621,  0.000138082, 379.276376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000138082,  0.000101621
2017-03-21 04:27:16.907486, slv, 42010afffe8a0002(unknown)/1,  0.000159176, -0.000023895,  0.000101621,  0.000133394, 379.276376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000133394,  0.000101621
2017-03-21 04:27:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000159176, -0.000019298,  0.000101621,  0.000146361, 355.381376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000146361,  0.000101621
2017-03-21 04:27:18.191932, slv, 42010afffe8a0002(unknown)/1,  0.000158652, -0.000019298,  0.000116439,  0.000146361, 336.083376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000146361,  0.000116439
2017-03-21 04:27:18.908910, slv, 42010afffe8a0002(unknown)/1,  0.000158652, -0.000016493,  0.000116439,  0.000138479, 336.083376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000138479,  0.000116439
2017-03-21 04:27:19.250695, slv, 42010afffe8a0002(unknown)/1,  0.000158133, -0.000016493,  0.000100391,  0.000138479, 319.590376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000138479,  0.000100391
2017-03-21 04:27:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000158133, -0.000023216,  0.000100391,  0.000131872, 319.590376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000131872,  0.000100391
2017-03-21 04:27:20.907600, slv, 42010afffe8a0002(unknown)/1,  0.000158133,  0.000031953,  0.000100391,  0.000248300, 296.374376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000248300,  0.000100391
2017-03-21 04:27:20.997249, slv, 42010afffe8a0002(unknown)/1,  0.000158015,  0.000031953,  0.000115215,  0.000248300, 328.327376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000248300,  0.000115215
2017-03-21 04:27:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000158015,  0.000034521,  0.000115215,  0.000136891, 328.327376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000136891,  0.000115215
2017-03-21 04:27:22.228523, slv, 42010afffe8a0002(unknown)/1,  0.000157947,  0.000034521,  0.000114235,  0.000136891, 362.848376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000136891,  0.000114235
2017-03-21 04:27:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000157947, -0.000027739,  0.000114235,  0.000123593, 362.848376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000123593,  0.000114235
2017-03-21 04:27:23.919140, slv, 42010afffe8a0002(unknown)/1,  0.000157947, -0.000013281,  0.000114235,  0.000165740, 335.109376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000165740,  0.000114235
2017-03-21 04:27:23.952852, slv, 42010afffe8a0002(unknown)/1,  0.000157540, -0.000013281,  0.000110634,  0.000165740, 321.828376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000165740,  0.000110634
2017-03-21 04:27:24.693791, slv, 42010afffe8a0002(unknown)/1,  0.000157227, -0.000013281,  0.000108009,  0.000165740, 321.828376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000165740,  0.000108009
2017-03-21 04:27:24.907505, slv, 42010afffe8a0002(unknown)/1,  0.000157227, -0.000013594,  0.000108009,  0.000122246, 321.828376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000122246,  0.000108009
2017-03-21 04:27:25.852973, slv, 42010afffe8a0002(unknown)/1,  0.000156655, -0.000013594,  0.000086388,  0.000122246, 308.234376953, D, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000122246,  0.000086388
2017-03-21 04:27:25.907501, slv, 42010afffe8a0002(unknown)/1,  0.000156655, -0.000026210,  0.000086388,  0.000139214, 308.234376953, S, 0.000139714, 929, 0.000010126, 70394, 430, 97,  0.000139214,  0.000086388
2017-03-21 04:27:26.895474, slv, 42010afffe8a0002(unknown)/1,  0.000156073, -0.000026210,  0.000129836,  0.000139214, 282.024376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000139214,  0.000129836
2017-03-21 04:27:26.907593, slv, 42010afffe8a0002(unknown)/1,  0.000156073,  0.000021984,  0.000129836,  0.000217481, 282.024376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000217481,  0.000129836
2017-03-21 04:27:26.984185, slv, 42010afffe8a0002(unknown)/1,  0.000156074,  0.000021984,  0.000138009,  0.000217481, 304.008376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000217481,  0.000138009
2017-03-21 04:27:27.573574, slv, 42010afffe8a0002(unknown)/1,  0.000156247,  0.000021984,  0.000095541,  0.000217481, 304.008376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000217481,  0.000095541
2017-03-21 04:27:27.907488, slv, 42010afffe8a0002(unknown)/1,  0.000156247,  0.000025130,  0.000095541,  0.000145098, 304.008376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000145098,  0.000095541
2017-03-21 04:27:28.908626, slv, 42010afffe8a0002(unknown)/1,  0.000156247, -0.000029385,  0.000095541,  0.000108624, 329.138376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000108624,  0.000095541
2017-03-21 04:27:29.113428, slv, 42010afffe8a0002(unknown)/1,  0.000156146, -0.000029385,  0.000177514,  0.000108624, 299.753376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000108624,  0.000177514
2017-03-21 04:27:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000156146, -0.000038864,  0.000177514,  0.000126040, 299.753376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000126040,  0.000177514
2017-03-21 04:27:30.604292, slv, 42010afffe8a0002(unknown)/1,  0.000155777, -0.000038864,  0.000117818,  0.000126040, 260.889376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000126040,  0.000117818
2017-03-21 04:27:30.907488, slv, 42010afffe8a0002(unknown)/1,  0.000155777, -0.000024816,  0.000117818,  0.000136250, 260.889376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000136250,  0.000117818
2017-03-21 04:27:31.887610, slv, 42010afffe8a0002(unknown)/1,  0.000155138, -0.000024816,  0.000079458,  0.000136250, 236.073376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000136250,  0.000079458
2017-03-21 04:27:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000155138, -0.000016801,  0.000079458,  0.000141062, 236.073376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000141062,  0.000079458
2017-03-21 04:27:32.907549, slv, 42010afffe8a0002(unknown)/1,  0.000155138, -0.000022279,  0.000079458,  0.000124655, 219.272376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000124655,  0.000079458
2017-03-21 04:27:33.634535, slv, 42010afffe8a0002(unknown)/1,  0.000154430, -0.000022279,  0.000098836,  0.000124655, 196.993376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000124655,  0.000098836
2017-03-21 04:27:33.908971, slv, 42010afffe8a0002(unknown)/1,  0.000154430, -0.000015131,  0.000098836,  0.000154651, 196.993376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000154651,  0.000098836
2017-03-21 04:27:34.907562, slv, 42010afffe8a0002(unknown)/1,  0.000154430,  0.000021078,  0.000098836,  0.000196367, 181.862376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000196367,  0.000098836
2017-03-21 04:27:35.241688, slv, 42010afffe8a0002(unknown)/1,  0.000154069,  0.000021078,  0.000105405,  0.000196367, 202.940376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000196367,  0.000105405
2017-03-21 04:27:35.907516, slv, 42010afffe8a0002(unknown)/1,  0.000154069,  0.000022543,  0.000105405,  0.000157220, 202.940376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000157220,  0.000105405
2017-03-21 04:27:36.907542, slv, 42010afffe8a0002(unknown)/1,  0.000154069,  0.000019996,  0.000105405,  0.000190911, 225.483376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000190911,  0.000105405
2017-03-21 04:27:37.120891, slv, 42010afffe8a0002(unknown)/1,  0.000154085,  0.000019996,  0.000127655,  0.000190911, 245.479376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000190911,  0.000127655
2017-03-21 04:27:37.811711, slv, 42010afffe8a0002(unknown)/1,  0.000154236,  0.000019996,  0.000145592,  0.000190911, 245.479376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000190911,  0.000145592
2017-03-21 04:27:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000154236,  0.000004039,  0.000145592,  0.000125471, 245.479376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000125471,  0.000145592
2017-03-21 04:27:38.438815, slv, 42010afffe8a0002(unknown)/1,  0.000153890,  0.000004039,  0.000066426,  0.000125471, 249.518376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000125471,  0.000066426
2017-03-21 04:27:38.909007, slv, 42010afffe8a0002(unknown)/1,  0.000153890, -0.000033240,  0.000066426,  0.000116173, 249.518376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000116173,  0.000066426
2017-03-21 04:27:39.377186, slv, 42010afffe8a0002(unknown)/1,  0.000153071, -0.000033240,  0.000097795,  0.000116173, 216.278376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000116173,  0.000097795
2017-03-21 04:27:39.907634, slv, 42010afffe8a0002(unknown)/1,  0.000153071,  0.000040016,  0.000097795,  0.000270819, 216.278376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000270819,  0.000097795
2017-03-21 04:27:40.907534, slv, 42010afffe8a0002(unknown)/1,  0.000153071,  0.000063334,  0.000097795,  0.000161992, 256.294376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000161992,  0.000097795
2017-03-21 04:27:41.273436, slv, 42010afffe8a0002(unknown)/1,  0.000152508,  0.000063334,  0.000092252,  0.000161992, 319.628376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000161992,  0.000092252
2017-03-21 04:27:41.401835, slv, 42010afffe8a0002(unknown)/1,  0.000152044,  0.000063334,  0.000074973,  0.000161992, 319.628376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000161992,  0.000074973
2017-03-21 04:27:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000152044,  0.000007315,  0.000074973,  0.000157755, 319.628376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000157755,  0.000074973
2017-03-21 04:27:42.057121, slv, 42010afffe8a0002(unknown)/1,  0.000151597,  0.000007315,  0.000099013,  0.000157755, 326.943376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000157755,  0.000099013
2017-03-21 04:27:42.907484, slv, 42010afffe8a0002(unknown)/1,  0.000151597, -0.000015873,  0.000099013,  0.000114140, 326.943376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000114140,  0.000099013
2017-03-21 04:27:42.917962, slv, 42010afffe8a0002(unknown)/1,  0.000150933, -0.000015873,  0.000065614,  0.000114140, 311.070376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000114140,  0.000065614
2017-03-21 04:27:43.908915, slv, 42010afffe8a0002(unknown)/1,  0.000150933, -0.000015618,  0.000065614,  0.000157153, 311.070376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000157153,  0.000065614
2017-03-21 04:27:44.735118, slv, 42010afffe8a0002(unknown)/1,  0.000150201, -0.000015618,  0.000079442,  0.000157153, 295.452376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000157153,  0.000079442
2017-03-21 04:27:44.907508, slv, 42010afffe8a0002(unknown)/1,  0.000150201,  0.000011658,  0.000079442,  0.000167297, 295.452376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000167297,  0.000079442
2017-03-21 04:27:45.516004, slv, 42010afffe8a0002(unknown)/1,  0.000149890,  0.000011658,  0.000117279,  0.000167297, 307.110376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000167297,  0.000117279
2017-03-21 04:27:45.725427, slv, 42010afffe8a0002(unknown)/1,  0.000149674,  0.000011658,  0.000092444,  0.000167297, 307.110376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000167297,  0.000092444
2017-03-21 04:27:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000149674,  0.000005666,  0.000092444,  0.000143909, 307.110376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000143909,  0.000092444
2017-03-21 04:27:46.907516, slv, 42010afffe8a0002(unknown)/1,  0.000149674, -0.000001679,  0.000092444,  0.000152081, 312.776376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000152081,  0.000092444
2017-03-21 04:27:46.997947, slv, 42010afffe8a0002(unknown)/1,  0.000149242, -0.000001679,  0.000076406,  0.000152081, 311.097376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000152081,  0.000076406
2017-03-21 04:27:47.907500, slv, 42010afffe8a0002(unknown)/1,  0.000149242, -0.000004391,  0.000076406,  0.000138053, 311.097376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000138053,  0.000076406
2017-03-21 04:27:47.961990, slv, 42010afffe8a0002(unknown)/1,  0.000148627, -0.000004391,  0.000072960,  0.000138053, 306.706376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000138053,  0.000072960
2017-03-21 04:27:48.229840, slv, 42010afffe8a0002(unknown)/1,  0.000148026, -0.000004391,  0.000091683,  0.000138053, 306.706376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000138053,  0.000091683
2017-03-21 04:27:48.907508, slv, 42010afffe8a0002(unknown)/1,  0.000148026, -0.000014418,  0.000091683,  0.000130377, 306.706376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000130377,  0.000091683
2017-03-21 04:27:49.513555, slv, 42010afffe8a0002(unknown)/1,  0.000147434, -0.000014418,  0.000080363,  0.000130377, 292.288376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000130377,  0.000080363
2017-03-21 04:27:49.907530, slv, 42010afffe8a0002(unknown)/1,  0.000147434, -0.000015942,  0.000080363,  0.000133198, 292.288376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000133198,  0.000080363
2017-03-21 04:27:50.907528, slv, 42010afffe8a0002(unknown)/1,  0.000147434, -0.000024658,  0.000080363,  0.000112354, 276.346376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000112354,  0.000080363
2017-03-21 04:27:51.058947, slv, 42010afffe8a0002(unknown)/1,  0.000147007, -0.000024658,  0.000157289,  0.000112354, 251.688376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000112354,  0.000157289
2017-03-21 04:27:51.137792, slv, 42010afffe8a0002(unknown)/1,  0.000146378, -0.000024658,  0.000045039,  0.000112354, 251.688376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000112354,  0.000045039
2017-03-21 04:27:51.480104, slv, 42010afffe8a0002(unknown)/1,  0.000145528, -0.000024658,  0.000098227,  0.000112354, 251.688376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000112354,  0.000098227
2017-03-21 04:27:51.907551, slv, 42010afffe8a0002(unknown)/1,  0.000145528, -0.000004984,  0.000098227,  0.000170640, 251.688376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000170640,  0.000098227
2017-03-21 04:27:52.771355, slv, 42010afffe8a0002(unknown)/1,  0.000145119, -0.000004984,  0.000096197,  0.000170640, 246.704376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000170640,  0.000096197
2017-03-21 04:27:52.907614, slv, 42010afffe8a0002(unknown)/1,  0.000145119,  0.000054744,  0.000096197,  0.000229496, 246.704376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000229496,  0.000096197
2017-03-21 04:27:53.907519, slv, 42010afffe8a0002(unknown)/1,  0.000145119,  0.000049037,  0.000096197,  0.000158817, 301.448376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000158817,  0.000096197
2017-03-21 04:27:54.081581, slv, 42010afffe8a0002(unknown)/1,  0.000145160,  0.000049037,  0.000165284,  0.000158817, 350.485376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000158817,  0.000165284
2017-03-21 04:27:54.147861, slv, 42010afffe8a0002(unknown)/1,  0.000145158,  0.000049037,  0.000097251,  0.000158817, 350.485376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000158817,  0.000097251
2017-03-21 04:27:54.179922, slv, 42010afffe8a0002(unknown)/1,  0.000145123,  0.000049037,  0.000156663,  0.000158817, 350.485376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000158817,  0.000156663
2017-03-21 04:27:54.649013, slv, 42010afffe8a0002(unknown)/1,  0.000145204,  0.000049037,  0.000127018,  0.000158817, 350.485376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000158817,  0.000127018
2017-03-21 04:27:54.907490, slv, 42010afffe8a0002(unknown)/1,  0.000145204,  0.000006597,  0.000127018,  0.000144699, 350.485376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000144699,  0.000127018
2017-03-21 04:27:55.757656, slv, 42010afffe8a0002(unknown)/1,  0.000145034,  0.000006597,  0.000106664,  0.000144699, 357.082376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000144699,  0.000106664
2017-03-21 04:27:55.878626, slv, 42010afffe8a0002(unknown)/1,  0.000144772,  0.000006597,  0.000117039,  0.000144699, 357.082376953, D, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000144699,  0.000117039
2017-03-21 04:27:55.907512, slv, 42010afffe8a0002(unknown)/1,  0.000144772,  0.000030704,  0.000117039,  0.000206684, 357.082376953, S, 0.000146467, 10863, -0.000005061, 25897, 358, 56,  0.000206684,  0.000117039
2017-03-21 04:27:56.907549, slv, 42010afffe8a0002(unknown)/1,  0.000144772,  0.000041800,  0.000117039,  0.000166461, 387.786376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000166461,  0.000117039
2017-03-21 04:27:56.936895, slv, 42010afffe8a0002(unknown)/1,  0.000144564,  0.000041800,  0.000097555,  0.000166461, 429.586376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000166461,  0.000097555
2017-03-21 04:27:57.584939, slv, 42010afffe8a0002(unknown)/1,  0.000144375,  0.000041800,  0.000099345,  0.000166461, 429.586376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000166461,  0.000099345
2017-03-21 04:27:57.907536, slv, 42010afffe8a0002(unknown)/1,  0.000144375,  0.000026358,  0.000099345,  0.000175403, 429.586376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000175403,  0.000099345
2017-03-21 04:27:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000144375,  0.000016321,  0.000099345,  0.000145990, 455.944376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000145990,  0.000099345
2017-03-21 04:27:59.196301, slv, 42010afffe8a0002(unknown)/1,  0.000144377,  0.000016321,  0.000166243,  0.000145990, 472.265376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000145990,  0.000166243
2017-03-21 04:27:59.537828, slv, 42010afffe8a0002(unknown)/1,  0.000144279,  0.000016321,  0.000094073,  0.000145990, 472.265376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000145990,  0.000094073
2017-03-21 04:27:59.907502, slv, 42010afffe8a0002(unknown)/1,  0.000144279,  0.000006358,  0.000094073,  0.000155382, 472.265376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000155382,  0.000094073
2017-03-21 04:27:59.932720, slv, 42010afffe8a0002(unknown)/1,  0.000143883,  0.000006358,  0.000080238,  0.000155382, 478.623376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000155382,  0.000080238
2017-03-21 04:28:00.907507, slv, 42010afffe8a0002(unknown)/1,  0.000143883,  0.000005204,  0.000080238,  0.000143188, 478.623376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000143188,  0.000080238
2017-03-21 04:28:01.132945, slv, 42010afffe8a0002(unknown)/1,  0.000143685,  0.000005204,  0.000146135,  0.000143188, 483.827376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000143188,  0.000146135
2017-03-21 04:28:01.353312, slv, 42010afffe8a0002(unknown)/1,  0.000143542,  0.000005204,  0.000105543,  0.000143188, 483.827376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000143188,  0.000105543
2017-03-21 04:28:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000143542, -0.000016378,  0.000105543,  0.000111479, 483.827376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000111479,  0.000105543
2017-03-21 04:28:02.438864, slv, 42010afffe8a0002(unknown)/1,  0.000143174, -0.000016378,  0.000119856,  0.000111479, 467.449376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000111479,  0.000119856
2017-03-21 04:28:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000143174, -0.000030947,  0.000119856,  0.000113342, 467.449376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000113342,  0.000119856
2017-03-21 04:28:03.907509, slv, 42010afffe8a0002(unknown)/1,  0.000143174, -0.000003648,  0.000119856,  0.000165710, 436.502376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000165710,  0.000119856
2017-03-21 04:28:04.265819, slv, 42010afffe8a0002(unknown)/1,  0.000142810, -0.000003648,  0.000082441,  0.000165710, 432.854376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000165710,  0.000082441
2017-03-21 04:28:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142810, -0.000008999,  0.000082441,  0.000102275, 432.854376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000102275,  0.000082441
2017-03-21 04:28:05.424521, slv, 42010afffe8a0002(unknown)/1,  0.000142303, -0.000008999,  0.000091056,  0.000102275, 423.855376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000102275,  0.000091056
2017-03-21 04:28:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000142303, -0.000038283,  0.000091056,  0.000106270, 423.855376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000106270,  0.000091056
2017-03-21 04:28:06.406212, slv, 42010afffe8a0002(unknown)/1,  0.000141589, -0.000038283,  0.000086719,  0.000106270, 385.572376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000106270,  0.000086719
2017-03-21 04:28:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141589, -0.000031543,  0.000086719,  0.000114535, 385.572376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000114535,  0.000086719
2017-03-21 04:28:07.907829, slv, 42010afffe8a0002(unknown)/1,  0.000141589,  0.000165619,  0.000086719,  0.000499881, 354.029376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000499881,  0.000086719
2017-03-21 04:28:08.361496, slv, 42010afffe8a0002(unknown)/1,  0.000142520,  0.000165619,  0.000111864,  0.000499881, 519.648376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000499881,  0.000111864
2017-03-21 04:28:08.907722, slv, 42010afffe8a0002(unknown)/1,  0.000142520,  0.000282295,  0.000111864,  0.000348819, 519.648376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000348819,  0.000111864
2017-03-21 04:28:09.909048, slv, 42010afffe8a0002(unknown)/1,  0.000142520,  0.000102536,  0.000111864,  0.000141294, 801.943376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000141294,  0.000111864
2017-03-21 04:28:10.175491, slv, 42010afffe8a0002(unknown)/1,  0.000144164,  0.000102536,  0.000237892,  0.000141294, 904.479376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000141294,  0.000237892
2017-03-21 04:28:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000144164, -0.000002057,  0.000237892,  0.000141275, 904.479376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000141275,  0.000237892
2017-03-21 04:28:11.907496, slv, 42010afffe8a0002(unknown)/1,  0.000144164, -0.000013334,  0.000237892,  0.000120383, 902.422376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000120383,  0.000237892
2017-03-21 04:28:12.017677, slv, 42010afffe8a0002(unknown)/1,  0.000144384, -0.000013334,  0.000133462,  0.000120383, 889.088376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000120383,  0.000133462
2017-03-21 04:28:12.907493, slv, 42010afffe8a0002(unknown)/1,  0.000144384, -0.000027132,  0.000133462,  0.000113900, 889.088376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000113900,  0.000133462
2017-03-21 04:28:13.789948, slv, 42010afffe8a0002(unknown)/1,  0.000144234, -0.000027132,  0.000171416,  0.000113900, 861.956376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000113900,  0.000171416
2017-03-21 04:28:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000144234, -0.000042259,  0.000171416,  0.000090200, 861.956376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000090200,  0.000171416
2017-03-21 04:28:14.384431, slv, 42010afffe8a0002(unknown)/1,  0.000144193, -0.000042259,  0.000190828,  0.000090200, 819.697376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000090200,  0.000190828
2017-03-21 04:28:14.435914, slv, 42010afffe8a0002(unknown)/1,  0.000143951, -0.000042259,  0.000143467,  0.000090200, 819.697376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000090200,  0.000143467
2017-03-21 04:28:14.908699, slv, 42010afffe8a0002(unknown)/1,  0.000143951, -0.000060366,  0.000143467,  0.000077252, 819.697376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000077252,  0.000143467
2017-03-21 04:28:15.480550, slv, 42010afffe8a0002(unknown)/1,  0.000143401, -0.000060366,  0.000124138,  0.000077252, 759.331376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000077252,  0.000124138
2017-03-21 04:28:15.907513, slv, 42010afffe8a0002(unknown)/1,  0.000143401, -0.000030441,  0.000124138,  0.000149218, 759.331376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000149218,  0.000124138
2017-03-21 04:28:16.907481, slv, 42010afffe8a0002(unknown)/1,  0.000143401, -0.000005353,  0.000124138,  0.000126879, 728.890376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000126879,  0.000124138
2017-03-21 04:28:17.038896, slv, 42010afffe8a0002(unknown)/1,  0.000142933, -0.000005353,  0.000125434,  0.000126879, 723.537376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000126879,  0.000125434
2017-03-21 04:28:17.358002, slv, 42010afffe8a0002(unknown)/1,  0.000142778, -0.000005353,  0.000152978,  0.000126879, 723.537376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000126879,  0.000152978
2017-03-21 04:28:17.686168, slv, 42010afffe8a0002(unknown)/1,  0.000142746, -0.000005353,  0.000156163,  0.000126879, 723.537376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000126879,  0.000156163
2017-03-21 04:28:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142746, -0.000031499,  0.000156163,  0.000096269, 723.537376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000096269,  0.000156163
2017-03-21 04:28:18.789287, slv, 42010afffe8a0002(unknown)/1,  0.000142328, -0.000031499,  0.000084600,  0.000096269, 692.038376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000096269,  0.000084600
2017-03-21 04:28:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142328, -0.000048853,  0.000084600,  0.000091097, 692.038376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000091097,  0.000084600
2017-03-21 04:28:19.187372, slv, 42010afffe8a0002(unknown)/1,  0.000141834, -0.000048853,  0.000170918,  0.000091097, 643.185376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000091097,  0.000170918
2017-03-21 04:28:19.857443, slv, 42010afffe8a0002(unknown)/1,  0.000141488, -0.000048853,  0.000125737,  0.000091097, 643.185376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000091097,  0.000125737
2017-03-21 04:28:19.908651, slv, 42010afffe8a0002(unknown)/1,  0.000141488, -0.000028253,  0.000125737,  0.000136212, 643.185376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000136212,  0.000125737
2017-03-21 04:28:20.251966, slv, 42010afffe8a0002(unknown)/1,  0.000141534, -0.000028253,  0.000224730,  0.000136212, 614.932376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000136212,  0.000224730
2017-03-21 04:28:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141534, -0.000021121,  0.000224730,  0.000104567, 614.932376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.000104567,  0.000224730
2017-03-21 04:28:21.925980, slv, 42010afffe8a0002(unknown)/1,  0.000141534,  0.009203196,  0.000224730,  0.018584892, 593.811376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.018584892,  0.000224730
2017-03-21 04:28:21.962508, slv, 42010afffe8a0002(unknown)/1,  0.000215649,  0.009203196,  0.000593728,  0.018584892, 9797.007376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.018584892,  0.000593728
2017-03-21 04:28:22.697929, slv, 42010afffe8a0002(unknown)/1,  0.000361697,  0.009203196,  0.000487386,  0.018584892, 9797.007376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51,  0.018584892,  0.000487386
2017-03-21 04:28:22.906987, slv, 42010afffe8a0002(unknown)/1,  0.000361697,  0.008852055,  0.000487386, -0.000377552, 9797.007376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51, -0.000377552,  0.000487386
2017-03-21 04:28:23.124125, slv, 42010afffe8a0002(unknown)/1,  0.000431854,  0.008852055,  0.000712201, -0.000377552, 18649.062376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51, -0.000377552,  0.000712201
2017-03-21 04:28:23.300773, slv, 42010afffe8a0002(unknown)/1,  0.000428007,  0.008852055,  0.000785380, -0.000377552, 18649.062376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51, -0.000377552,  0.000785380
2017-03-21 04:28:23.906564, slv, 42010afffe8a0002(unknown)/1,  0.000428007, -0.000982204,  0.000785380, -0.000797154, 18649.062376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51, -0.000797154,  0.000785380
2017-03-21 04:28:24.906506, slv, 42010afffe8a0002(unknown)/1,  0.000428007, -0.001237627,  0.000785380, -0.000822087, 17666.858376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51, -0.000822087,  0.000785380
2017-03-21 04:28:25.145644, slv, 42010afffe8a0002(unknown)/1,  0.000423629, -0.001237627,  0.001005537, -0.000822087, 16429.231376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51, -0.000822087,  0.001005537
2017-03-21 04:28:25.692297, slv, 42010afffe8a0002(unknown)/1,  0.000418268, -0.001237627,  0.000960696, -0.000822087, 16429.231376953, D, 0.000150421, 4102, 0.000003525, 26940, 279, 51, -0.000822087,  0.000960696
2017-03-21 04:28:25.906650, slv, 42010afffe8a0002(unknown)/1,  0.000418268, -0.001182930,  0.000960696, -0.000697498, 16429.231376953, S, 0.000150421, 4102, 0.000003525, 26940, 279, 51, -0.000697498,  0.000960696
2017-03-21 04:28:26.906754, slv, 42010afffe8a0002(unknown)/1,  0.000418268, -0.001049677,  0.000960696, -0.000565320, 15246.301376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812, -0.000565320,  0.000960696
2017-03-21 04:28:26.927185, slv, 42010afffe8a0002(unknown)/1,  0.000413387, -0.001049677,  0.000850135, -0.000565320, 14196.624376953, D, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812, -0.000565320,  0.000850135
2017-03-21 04:28:27.420013, slv, 42010afffe8a0002(unknown)/1,  0.000408834, -0.001049677,  0.000768526, -0.000565320, 14196.624376953, D, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812, -0.000565320,  0.000768526
2017-03-21 04:28:27.577754, slv, 42010afffe8a0002(unknown)/1,  0.000404001, -0.001049677,  0.000760289, -0.000565320, 14196.624376953, D, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812, -0.000565320,  0.000760289
2017-03-21 04:28:27.906917, slv, 42010afffe8a0002(unknown)/1,  0.000404001, -0.000926663,  0.000760289, -0.000465738, 14196.624376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812, -0.000465738,  0.000760289
2017-03-21 04:28:28.906968, slv, 42010afffe8a0002(unknown)/1,  0.000404001, -0.000852427,  0.000760289, -0.000431115, 13269.961376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812, -0.000431115,  0.000760289
2017-03-21 04:28:29.154226, slv, 42010afffe8a0002(unknown)/1,  0.000399312, -0.000852427,  0.000651786, -0.000431115, 12417.534376953, D, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812, -0.000431115,  0.000651786
2017-03-21 04:28:29.907002, slv, 42010afffe8a0002(unknown)/1,  0.000399312, -0.000777611,  0.000651786, -0.000320795, 12417.534376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812, -0.000320795,  0.000651786
2017-03-21 04:28:30.042110, slv, 42010afffe8a0002(unknown)/1,  0.000394943, -0.000777611,  0.000578821, -0.000320795, 11639.923376953, D, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812, -0.000320795,  0.000578821
2017-03-21 04:28:30.907067, slv, 42010afffe8a0002(unknown)/1,  0.000394943, -0.000706511,  0.000578821, -0.000297974, 11639.923376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812, -0.000297974,  0.000578821
2017-03-21 04:28:31.399549, slv, 42010afffe8a0002(unknown)/1,  0.000390479, -0.000706511,  0.000476886, -0.000297974, 10933.412376953, D, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812, -0.000297974,  0.000476886
2017-03-21 04:28:31.907126, slv, 42010afffe8a0002(unknown)/1,  0.000390479, -0.000639600,  0.000476886, -0.000195805, 10933.412376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812, -0.000195805,  0.000476886
2017-03-21 04:28:32.907216, slv, 42010afffe8a0002(unknown)/1,  0.000390479, -0.000550389,  0.000476886, -0.000124016, 10293.812376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812, -0.000124016,  0.000476886
2017-03-21 04:28:33.196371, slv, 42010afffe8a0002(unknown)/1,  0.000386049, -0.000550389,  0.000372845, -0.000124016, 9743.423376953, D, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812, -0.000124016,  0.000372845
2017-03-21 04:28:33.907238, slv, 42010afffe8a0002(unknown)/1,  0.000386049, -0.000502080,  0.000372845, -0.000103617, 9743.423376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812, -0.000103617,  0.000372845
2017-03-21 04:28:34.907295, slv, 42010afffe8a0002(unknown)/1,  0.000386049, -0.000479025,  0.000372845, -0.000082335, 9241.343376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812, -0.000082335,  0.000372845
2017-03-21 04:28:35.169314, slv, 42010afffe8a0002(unknown)/1,  0.000381796, -0.000479025,  0.000288955, -0.000082335, 8762.318376953, D, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812, -0.000082335,  0.000288955
2017-03-21 04:28:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000381796, -0.000431408,  0.000288955, -0.000012637, 8762.318376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812, -0.000012637,  0.000288955
2017-03-21 04:28:36.353724, slv, 42010afffe8a0002(unknown)/1,  0.000377609, -0.000431408,  0.000261248, -0.000012637, 8330.910376953, D, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812, -0.000012637,  0.000261248
2017-03-21 04:28:36.907299, slv, 42010afffe8a0002(unknown)/1,  0.000377609, -0.000392432,  0.000261248, -0.000012823, 8330.910376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812, -0.000012823,  0.000261248
2017-03-21 04:28:37.309104, slv, 42010afffe8a0002(unknown)/1,  0.000373497, -0.000392432,  0.000221933, -0.000012823, 7938.478376953, D, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812, -0.000012823,  0.000221933
2017-03-21 04:28:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000373497, -0.000357284,  0.000221933,  0.000049360, 7938.478376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000049360,  0.000221933
2017-03-21 04:28:38.263393, slv, 42010afffe8a0002(unknown)/1,  0.000369302, -0.000357284,  0.000161652,  0.000049360, 7581.194376953, D, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000049360,  0.000161652
2017-03-21 04:28:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000369302, -0.000313163,  0.000161652,  0.000067112, 7581.194376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000067112,  0.000161652
2017-03-21 04:28:39.402999, slv, 42010afffe8a0002(unknown)/1,  0.000365169, -0.000313163,  0.000141006,  0.000067112, 7268.031376953, D, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000067112,  0.000141006
2017-03-21 04:28:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000365169, -0.000294800,  0.000141006,  0.000077759, 7268.031376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000077759,  0.000141006
2017-03-21 04:28:40.171971, slv, 42010afffe8a0002(unknown)/1,  0.000361118, -0.000294800,  0.000137833,  0.000077759, 6973.231376953, D, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000077759,  0.000137833
2017-03-21 04:28:40.907534, slv, 42010afffe8a0002(unknown)/1,  0.000361118, -0.000277080,  0.000137833,  0.000094368, 6973.231376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000094368,  0.000137833
2017-03-21 04:28:40.968656, slv, 42010afffe8a0002(unknown)/1,  0.000357349, -0.000277080,  0.000169550,  0.000094368, 6696.151376953, D, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000094368,  0.000169550
2017-03-21 04:28:41.880235, slv, 42010afffe8a0002(unknown)/1,  0.000353693, -0.000277080,  0.000135268,  0.000094368, 6696.151376953, D, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000094368,  0.000135268
2017-03-21 04:28:41.907549, slv, 42010afffe8a0002(unknown)/1,  0.000353693, -0.000220189,  0.000135268,  0.000180065, 6696.151376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000180065,  0.000135268
2017-03-21 04:28:42.909451, slv, 42010afffe8a0002(unknown)/1,  0.000353693, -0.000193471,  0.000135268,  0.000140378, 6475.962376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000140378,  0.000135268
2017-03-21 04:28:43.243331, slv, 42010afffe8a0002(unknown)/1,  0.000349978, -0.000193471,  0.000093769,  0.000140378, 6282.491376953, D, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000140378,  0.000093769
2017-03-21 04:28:43.907525, slv, 42010afffe8a0002(unknown)/1,  0.000349978, -0.000181696,  0.000093769,  0.000199900, 6282.491376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000199900,  0.000093769
2017-03-21 04:28:44.097561, slv, 42010afffe8a0002(unknown)/1,  0.000370218, -0.000181696,  0.006147291,  0.000199900, 6100.795376953, D, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000199900,  0.006147291
2017-03-21 04:28:44.907548, slv, 42010afffe8a0002(unknown)/1,  0.000370218, -0.000167001,  0.006147291,  0.000186294, 6100.795376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000186294,  0.006147291
2017-03-21 04:28:45.907556, slv, 42010afffe8a0002(unknown)/1,  0.000370218, -0.000175362,  0.006147291,  0.000203418, 5933.794376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000203418,  0.006147291
2017-03-21 04:28:46.047392, slv, 42010afffe8a0002(unknown)/1,  0.000390149, -0.000175362,  0.000032515,  0.000203418, 5758.432376953, D, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000203418,  0.000032515
2017-03-21 04:28:46.907492, slv, 42010afffe8a0002(unknown)/1,  0.000390149, -0.000195481,  0.000032515,  0.000165986, 5758.432376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000165986,  0.000032515
2017-03-21 04:28:46.968778, slv, 42010afffe8a0002(unknown)/1,  0.000385879, -0.000195481,  0.000065505,  0.000165986, 5562.951376953, D, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000165986,  0.000065505
2017-03-21 04:28:47.908929, slv, 42010afffe8a0002(unknown)/1,  0.000385879, -0.000178816,  0.000065505,  0.000252408, 5562.951376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000252408,  0.000065505
2017-03-21 04:28:48.135631, slv, 42010afffe8a0002(unknown)/1,  0.000381833, -0.000178816,  0.000023720,  0.000252408, 5384.135376953, D, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000252408,  0.000023720
2017-03-21 04:28:48.419754, slv, 42010afffe8a0002(unknown)/1,  0.000378275, -0.000178816,  0.000087947,  0.000252408, 5384.135376953, D, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000252408,  0.000087947
2017-03-21 04:28:48.444036, slv, 42010afffe8a0002(unknown)/1,  0.000374608, -0.000178816, -0.000018302,  0.000252408, 5384.135376953, D, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000252408, -0.000018302
2017-03-21 04:28:48.907535, slv, 42010afffe8a0002(unknown)/1,  0.000374608, -0.000162028, -0.000018302,  0.000184021, 5384.135376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000184021, -0.000018302
2017-03-21 04:28:49.907596, slv, 42010afffe8a0002(unknown)/1,  0.000374608, -0.000142449, -0.000018302,  0.000280296, 5222.107376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000280296, -0.000018302
2017-03-21 04:28:50.008604, slv, 42010afffe8a0002(unknown)/1,  0.000370703, -0.000142449, -0.000015743,  0.000280296, 5079.658376953, D, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000280296, -0.000015743
2017-03-21 04:28:50.907619, slv, 42010afffe8a0002(unknown)/1,  0.000370703, -0.000103928, -0.000015743,  0.000257158, 5079.658376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000257158, -0.000015743
2017-03-21 04:28:50.962667, slv, 42010afffe8a0002(unknown)/1,  0.000366745, -0.000103928, -0.000052215,  0.000257158, 4975.730376953, D, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000257158, -0.000052215
2017-03-21 04:28:51.381370, slv, 42010afffe8a0002(unknown)/1,  0.000362815, -0.000103928, -0.000001295,  0.000257158, 4975.730376953, D, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000257158, -0.000001295
2017-03-21 04:28:51.907645, slv, 42010afffe8a0002(unknown)/1,  0.000362815, -0.000105547, -0.000001295,  0.000265265, 4975.730376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000265265, -0.000001295
2017-03-21 04:28:52.653507, slv, 42010afffe8a0002(unknown)/1,  0.000359110, -0.000105547, -0.000018466,  0.000265265, 4870.183376953, D, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000265265, -0.000018466
2017-03-21 04:28:52.908829, slv, 42010afffe8a0002(unknown)/1,  0.000359110, -0.000117061, -0.000018466,  0.000222538, 4870.183376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000222538, -0.000018466
2017-03-21 04:28:53.907623, slv, 42010afffe8a0002(unknown)/1,  0.000359110, -0.000095984, -0.000018466,  0.000303713, 4753.122376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000303713, -0.000018466
2017-03-21 04:28:54.343896, slv, 42010afffe8a0002(unknown)/1,  0.000355641, -0.000095984, -0.000002136,  0.000303713, 4657.138376953, D, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000303713, -0.000002136
2017-03-21 04:28:54.907616, slv, 42010afffe8a0002(unknown)/1,  0.000355641, -0.000071440, -0.000002136,  0.000268157, 4657.138376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000268157, -0.000002136
2017-03-21 04:28:55.188586, slv, 42010afffe8a0002(unknown)/1,  0.000352242, -0.000071440, -0.000017270,  0.000268157, 4585.698376953, D, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000268157, -0.000017270
2017-03-21 04:28:55.907713, slv, 42010afffe8a0002(unknown)/1,  0.000352242, -0.000032342, -0.000017270,  0.000375043, 4585.698376953, S, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000375043, -0.000017270
2017-03-21 04:28:56.637138, slv, 42010afffe8a0002(unknown)/1,  0.000349237, -0.000032342,  0.000013641,  0.000375043, 4553.356376953, D, 0.000189038, 101097, 0.000495284, 2346901, 3102, 5812,  0.000375043,  0.000013641
2017-03-21 04:28:56.907640, slv, 42010afffe8a0002(unknown)/1,  0.000349237, -0.000023366,  0.000013641,  0.000279704, 4553.356376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000279704,  0.000013641
2017-03-21 04:28:57.909433, slv, 42010afffe8a0002(unknown)/1,  0.000349237, -0.000070796,  0.000013641,  0.000277177, 4529.990376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000277177,  0.000013641
2017-03-21 04:28:58.172275, slv, 42010afffe8a0002(unknown)/1,  0.000346513, -0.000070796,  0.000033825,  0.000277177, 4459.194376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000277177,  0.000033825
2017-03-21 04:28:58.907622, slv, 42010afffe8a0002(unknown)/1,  0.000346513, -0.000084836,  0.000033825,  0.000248901, 4459.194376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000248901,  0.000033825
2017-03-21 04:28:59.563340, slv, 42010afffe8a0002(unknown)/1,  0.000343048, -0.000084836, -0.000060968,  0.000248901, 4374.358376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000248901, -0.000060968
2017-03-21 04:28:59.907593, slv, 42010afffe8a0002(unknown)/1,  0.000343048, -0.000083136, -0.000060968,  0.000274388, 4374.358376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000274388, -0.000060968
2017-03-21 04:29:00.248348, slv, 42010afffe8a0002(unknown)/1,  0.000339800, -0.000083136,  0.000078412,  0.000274388, 4291.222376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000274388,  0.000078412
2017-03-21 04:29:00.274903, slv, 42010afffe8a0002(unknown)/1,  0.000337085, -0.000083136,  0.000037007,  0.000274388, 4291.222376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000274388,  0.000037007
2017-03-21 04:29:00.907698, slv, 42010afffe8a0002(unknown)/1,  0.000337085, -0.000053325,  0.000037007,  0.000299095, 4291.222376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000299095,  0.000037007
2017-03-21 04:29:01.823241, slv, 42010afffe8a0002(unknown)/1,  0.000333996, -0.000053325, -0.000052926,  0.000299095, 4237.897376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000299095, -0.000052926
2017-03-21 04:29:01.907669, slv, 42010afffe8a0002(unknown)/1,  0.000333996, -0.000031668, -0.000052926,  0.000308649, 4237.897376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000308649, -0.000052926
2017-03-21 04:29:02.082831, slv, 42010afffe8a0002(unknown)/1,  0.000330736, -0.000031668, -0.000053454,  0.000308649, 4206.229376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000308649, -0.000053454
2017-03-21 04:29:02.909627, slv, 42010afffe8a0002(unknown)/1,  0.000330736,  0.000028851, -0.000053454,  0.000413785, 4206.229376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000413785, -0.000053454
2017-03-21 04:29:02.997818, slv, 42010afffe8a0002(unknown)/1,  0.000328011,  0.000028851, -0.000043695,  0.000413785, 4235.080376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000413785, -0.000043695
2017-03-21 04:29:03.903800, slv, 42010afffe8a0002(unknown)/1,  0.000325702,  0.000028851, -0.000062988,  0.000413785, 4235.080376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000413785, -0.000062988
2017-03-21 04:29:03.907676, slv, 42010afffe8a0002(unknown)/1,  0.000325702,  0.000020546, -0.000062988,  0.000283745, 4235.080376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000283745, -0.000062988
2017-03-21 04:29:03.959966, slv, 42010afffe8a0002(unknown)/1,  0.000322959,  0.000020546, -0.000033919,  0.000283745, 4255.626376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000283745, -0.000033919
2017-03-21 04:29:04.848096, slv, 42010afffe8a0002(unknown)/1,  0.000320201,  0.000020546,  0.000052225,  0.000283745, 4255.626376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000283745,  0.000052225
2017-03-21 04:29:04.907688, slv, 42010afffe8a0002(unknown)/1,  0.000320201, -0.000014435,  0.000052225,  0.000333288, 4255.626376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000333288,  0.000052225
2017-03-21 04:29:04.938128, slv, 42010afffe8a0002(unknown)/1,  0.000317578, -0.000014435, -0.000060025,  0.000333288, 4241.191376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000333288, -0.000060025
2017-03-21 04:29:05.907648, slv, 42010afffe8a0002(unknown)/1,  0.000317578, -0.000006051, -0.000060025,  0.000292390, 4241.191376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000292390, -0.000060025
2017-03-21 04:29:05.949547, slv, 42010afffe8a0002(unknown)/1,  0.000314834, -0.000006051,  0.000002186,  0.000292390, 4235.140376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000292390,  0.000002186
2017-03-21 04:29:06.907607, slv, 42010afffe8a0002(unknown)/1,  0.000314834, -0.000054118,  0.000002186,  0.000231785, 4235.140376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000231785,  0.000002186
2017-03-21 04:29:07.791467, slv, 42010afffe8a0002(unknown)/1,  0.000311856, -0.000054118, -0.000029454,  0.000231785, 4181.022376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000231785, -0.000029454
2017-03-21 04:29:07.909016, slv, 42010afffe8a0002(unknown)/1,  0.000311856, -0.000047170, -0.000029454,  0.000300564, 4181.022376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000300564, -0.000029454
2017-03-21 04:29:08.907718, slv, 42010afffe8a0002(unknown)/1,  0.000311856,  0.000027606, -0.000029454,  0.000378361, 4133.852376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000378361, -0.000029454
2017-03-21 04:29:09.021017, slv, 42010afffe8a0002(unknown)/1,  0.000309045,  0.000027606, -0.000052775,  0.000378361, 4161.458376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000378361, -0.000052775
2017-03-21 04:29:09.907648, slv, 42010afffe8a0002(unknown)/1,  0.000309045,  0.000016618, -0.000052775,  0.000275777, 4161.458376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000275777, -0.000052775
2017-03-21 04:29:10.801108, slv, 42010afffe8a0002(unknown)/1,  0.000306460,  0.000016618, -0.000027036,  0.000275777, 4178.076376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000275777, -0.000027036
2017-03-21 04:29:10.907583, slv, 42010afffe8a0002(unknown)/1,  0.000306460, -0.000059278, -0.000027036,  0.000221171, 4178.076376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000221171, -0.000027036
2017-03-21 04:29:11.439508, slv, 42010afffe8a0002(unknown)/1,  0.000303351, -0.000059278, -0.000039866,  0.000221171, 4118.798376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000221171, -0.000039866
2017-03-21 04:29:11.580551, slv, 42010afffe8a0002(unknown)/1,  0.000300065, -0.000059278, -0.000030259,  0.000221171, 4118.798376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000221171, -0.000030259
2017-03-21 04:29:11.907578, slv, 42010afffe8a0002(unknown)/1,  0.000300065, -0.000067247, -0.000030259,  0.000250858, 4118.798376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000250858, -0.000030259
2017-03-21 04:29:12.723640, slv, 42010afffe8a0002(unknown)/1,  0.000296907, -0.000067247, -0.000049990,  0.000250858, 4051.551376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000250858, -0.000049990
2017-03-21 04:29:12.908738, slv, 42010afffe8a0002(unknown)/1,  0.000296907, -0.000049636, -0.000049990,  0.000246840, 4051.551376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000246840, -0.000049990
2017-03-21 04:29:13.907584, slv, 42010afffe8a0002(unknown)/1,  0.000296907, -0.000035934, -0.000049990,  0.000275104, 4001.915376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000275104, -0.000049990
2017-03-21 04:29:14.209734, slv, 42010afffe8a0002(unknown)/1,  0.000294024, -0.000035934, -0.000026515,  0.000275104, 3965.981376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000275104, -0.000026515
2017-03-21 04:29:14.306760, slv, 42010afffe8a0002(unknown)/1,  0.000291271, -0.000035934, -0.000052401,  0.000275104, 3965.981376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000275104, -0.000052401
2017-03-21 04:29:14.371021, slv, 42010afffe8a0002(unknown)/1,  0.000288573, -0.000035934, -0.000023483,  0.000275104, 3965.981376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000275104, -0.000023483
2017-03-21 04:29:14.907886, slv, 42010afffe8a0002(unknown)/1,  0.000288573,  0.000061739, -0.000023483,  0.000433853, 3965.981376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000433853, -0.000023483
2017-03-21 04:29:15.023994, slv, 42010afffe8a0002(unknown)/1,  0.000286825,  0.000061739,  0.000021383,  0.000433853, 4027.720376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000433853,  0.000021383
2017-03-21 04:29:15.404655, slv, 42010afffe8a0002(unknown)/1,  0.000285676,  0.000061739, -0.000036018,  0.000433853, 4027.720376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000433853, -0.000036018
2017-03-21 04:29:15.493220, slv, 42010afffe8a0002(unknown)/1,  0.000284319,  0.000061739, -0.000036365,  0.000433853, 4027.720376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000433853, -0.000036365
2017-03-21 04:29:15.710455, slv, 42010afffe8a0002(unknown)/1,  0.000282963,  0.000061739, -0.000041085,  0.000433853, 4027.720376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000433853, -0.000041085
2017-03-21 04:29:15.907647, slv, 42010afffe8a0002(unknown)/1,  0.000282963,  0.000076160, -0.000041085,  0.000290003, 4027.720376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000290003, -0.000041085
2017-03-21 04:29:16.907660, slv, 42010afffe8a0002(unknown)/1,  0.000282963,  0.000014415, -0.000041085,  0.000304753, 4103.880376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000304753, -0.000041085
2017-03-21 04:29:17.045165, slv, 42010afffe8a0002(unknown)/1,  0.000281376,  0.000014415,  0.000028185,  0.000304753, 4118.295376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000304753,  0.000028185
2017-03-21 04:29:17.552088, slv, 42010afffe8a0002(unknown)/1,  0.000279362,  0.000014415, -0.000027707,  0.000304753, 4118.295376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000304753, -0.000027707
2017-03-21 04:29:17.908803, slv, 42010afffe8a0002(unknown)/1,  0.000279362,  0.000010022, -0.000027707,  0.000277616, 4118.295376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000277616, -0.000027707
2017-03-21 04:29:18.907636, slv, 42010afffe8a0002(unknown)/1,  0.000279362, -0.000012161, -0.000027707,  0.000256785, 4128.317376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000256785, -0.000027707
2017-03-21 04:29:19.041197, slv, 42010afffe8a0002(unknown)/1,  0.000277026, -0.000012161, -0.000014397,  0.000256785, 4116.156376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000256785, -0.000014397
2017-03-21 04:29:19.907643, slv, 42010afffe8a0002(unknown)/1,  0.000277026, -0.000007087, -0.000014397,  0.000285429, 4116.156376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000285429, -0.000014397
2017-03-21 04:29:20.066160, slv, 42010afffe8a0002(unknown)/1,  0.000274907, -0.000007087,  0.000037768,  0.000285429, 4109.069376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000285429,  0.000037768
2017-03-21 04:29:20.907609, slv, 42010afffe8a0002(unknown)/1,  0.000274907,  0.000001640,  0.000037768,  0.000269784, 4109.069376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000269784,  0.000037768
2017-03-21 04:29:21.417642, slv, 42010afffe8a0002(unknown)/1,  0.000272929,  0.000001640,  0.000000156,  0.000269784, 4110.709376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000269784,  0.000000156
2017-03-21 04:29:21.907542, slv, 42010afffe8a0002(unknown)/1,  0.000272929, -0.000019384,  0.000000156,  0.000239283, 4110.709376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000239283,  0.000000156
2017-03-21 04:29:22.355054, slv, 42010afffe8a0002(unknown)/1,  0.000270692, -0.000019384,  0.000009943,  0.000239283, 4091.325376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000239283,  0.000009943
2017-03-21 04:29:22.910136, slv, 42010afffe8a0002(unknown)/1,  0.000270692,  0.000336428,  0.000009943,  0.000977194, 4091.325376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000977194,  0.000009943
2017-03-21 04:29:22.914791, slv, 42010afffe8a0002(unknown)/1,  0.000271213,  0.000336428, -0.000010296,  0.000977194, 4427.753376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000977194, -0.000010296
2017-03-21 04:29:23.657232, slv, 42010afffe8a0002(unknown)/1,  0.000274726,  0.000336428,  0.000040096,  0.000977194, 4427.753376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000977194,  0.000040096
2017-03-21 04:29:23.907647, slv, 42010afffe8a0002(unknown)/1,  0.000274726,  0.000365184,  0.000040096,  0.000298592, 4427.753376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000298592,  0.000040096
2017-03-21 04:29:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000274726, -0.000055159,  0.000040096,  0.000140541, 4792.937376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000140541,  0.000040096
2017-03-21 04:29:25.278018, slv, 42010afffe8a0002(unknown)/1,  0.000275359, -0.000055159,  0.000103208,  0.000140541, 4737.778376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000140541,  0.000103208
2017-03-21 04:29:25.865239, slv, 42010afffe8a0002(unknown)/1,  0.000272835, -0.000055159,  0.000071127,  0.000140541, 4737.778376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000140541,  0.000071127
2017-03-21 04:29:25.907499, slv, 42010afffe8a0002(unknown)/1,  0.000272835, -0.000132184,  0.000071127,  0.000142651, 4737.778376953, S, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000142651,  0.000071127
2017-03-21 04:29:26.156045, slv, 42010afffe8a0002(unknown)/1,  0.000270263, -0.000132184,  0.000078581,  0.000142651, 4605.594376953, D, 0.000375309, 17976, -0.000356431, 278424, 7516, 2791,  0.000142651,  0.000078581
2017-03-21 04:29:26.907510, slv, 42010afffe8a0002(unknown)/1,  0.000270263, -0.000119906,  0.000078581,  0.000160635, 4605.594376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000160635,  0.000078581
2017-03-21 04:29:27.908995, slv, 42010afffe8a0002(unknown)/1,  0.000270263, -0.000101797,  0.000078581,  0.000176297, 4485.688376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000176297,  0.000078581
2017-03-21 04:29:28.036131, slv, 42010afffe8a0002(unknown)/1,  0.000267839, -0.000101797,  0.000063048,  0.000176297, 4383.891376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000176297,  0.000063048
2017-03-21 04:29:28.907540, slv, 42010afffe8a0002(unknown)/1,  0.000267839, -0.000090375,  0.000063048,  0.000181054, 4383.891376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000181054,  0.000063048
2017-03-21 04:29:29.538309, slv, 42010afffe8a0002(unknown)/1,  0.000265696, -0.000090375,  0.000102370,  0.000181054, 4293.516376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000181054,  0.000102370
2017-03-21 04:29:29.907631, slv, 42010afffe8a0002(unknown)/1,  0.000265696, -0.000072185,  0.000102370,  0.000208109, 4293.516376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000208109,  0.000102370
2017-03-21 04:29:30.734820, slv, 42010afffe8a0002(unknown)/1,  0.000263571, -0.000072185,  0.000027318,  0.000208109, 4221.331376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000208109,  0.000027318
2017-03-21 04:29:30.907642, slv, 42010afffe8a0002(unknown)/1,  0.000263571, -0.000072809,  0.000027318,  0.000175538, 4221.331376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000175538,  0.000027318
2017-03-21 04:29:31.907551, slv, 42010afffe8a0002(unknown)/1,  0.000263571, -0.000082303,  0.000027318,  0.000186996, 4148.522376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000186996,  0.000027318
2017-03-21 04:29:32.670937, slv, 42010afffe8a0002(unknown)/1,  0.000261190, -0.000082303,  0.000022396,  0.000186996, 4066.219376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000186996,  0.000022396
2017-03-21 04:29:32.908951, slv, 42010afffe8a0002(unknown)/1,  0.000261190, -0.000079764,  0.000022396,  0.000178236, 4066.219376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000178236,  0.000022396
2017-03-21 04:29:33.060645, slv, 42010afffe8a0002(unknown)/1,  0.000258812, -0.000079764,  0.000048473,  0.000178236, 3986.455376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000178236,  0.000048473
2017-03-21 04:29:33.907536, slv, 42010afffe8a0002(unknown)/1,  0.000258812, -0.000069879,  0.000048473,  0.000202007, 3986.455376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000202007,  0.000048473
2017-03-21 04:29:34.347222, slv, 42010afffe8a0002(unknown)/1,  0.000256575, -0.000069879,  0.000033778,  0.000202007, 3916.576376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000202007,  0.000033778
2017-03-21 04:29:34.907518, slv, 42010afffe8a0002(unknown)/1,  0.000256575, -0.000072930,  0.000033778,  0.000167519, 3916.576376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000167519,  0.000033778
2017-03-21 04:29:35.294604, slv, 42010afffe8a0002(unknown)/1,  0.000254308, -0.000072930,  0.000042539,  0.000167519, 3843.646376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000167519,  0.000042539
2017-03-21 04:29:35.526096, slv, 42010afffe8a0002(unknown)/1,  0.000251974, -0.000072930,  0.000042122,  0.000167519, 3843.646376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000167519,  0.000042122
2017-03-21 04:29:35.907567, slv, 42010afffe8a0002(unknown)/1,  0.000251974, -0.000065514,  0.000042122,  0.000210001, 3843.646376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000210001,  0.000042122
2017-03-21 04:29:36.042071, slv, 42010afffe8a0002(unknown)/1,  0.000249817, -0.000065514,  0.000035953,  0.000210001, 3778.132376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000210001,  0.000035953
2017-03-21 04:29:36.769215, slv, 42010afffe8a0002(unknown)/1,  0.000247800, -0.000065514,  0.000027060,  0.000210001, 3778.132376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000210001,  0.000027060
2017-03-21 04:29:36.907555, slv, 42010afffe8a0002(unknown)/1,  0.000247800, -0.000038297,  0.000027060,  0.000213177, 3778.132376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000213177,  0.000027060
2017-03-21 04:29:37.639227, slv, 42010afffe8a0002(unknown)/1,  0.000246056, -0.000038297,  0.000094537,  0.000213177, 3739.835376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000213177,  0.000094537
2017-03-21 04:29:37.908970, slv, 42010afffe8a0002(unknown)/1,  0.000246056, -0.000027886,  0.000094537,  0.000224906, 3739.835376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000224906,  0.000094537
2017-03-21 04:29:38.295993, slv, 42010afffe8a0002(unknown)/1,  0.000244492, -0.000027886,  0.000051293,  0.000224906, 3711.949376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000224906,  0.000051293
2017-03-21 04:29:38.907646, slv, 42010afffe8a0002(unknown)/1,  0.000244492,  0.000006722,  0.000051293,  0.000279087, 3711.949376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000279087,  0.000051293
2017-03-21 04:29:39.907562, slv, 42010afffe8a0002(unknown)/1,  0.000244492,  0.000001488,  0.000051293,  0.000212874, 3718.671376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000212874,  0.000051293
2017-03-21 04:29:40.166106, slv, 42010afffe8a0002(unknown)/1,  0.000242757,  0.000001488,  0.000044732,  0.000212874, 3720.159376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000212874,  0.000044732
2017-03-21 04:29:40.522052, slv, 42010afffe8a0002(unknown)/1,  0.000241145,  0.000001488,  0.000088000,  0.000212874, 3720.159376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000212874,  0.000088000
2017-03-21 04:29:40.907600, slv, 42010afffe8a0002(unknown)/1,  0.000241145, -0.000040499,  0.000088000,  0.000191765, 3720.159376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000191765,  0.000088000
2017-03-21 04:29:41.275452, slv, 42010afffe8a0002(unknown)/1,  0.000239350, -0.000040499,  0.000012400,  0.000191765, 3679.660376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000191765,  0.000012400
2017-03-21 04:29:41.907578, slv, 42010afffe8a0002(unknown)/1,  0.000239350, -0.000012726,  0.000012400,  0.000263279, 3679.660376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000263279,  0.000012400
2017-03-21 04:29:42.909124, slv, 42010afffe8a0002(unknown)/1,  0.000239350, -0.000021787,  0.000012400,  0.000171848, 3666.934376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000171848,  0.000012400
2017-03-21 04:29:43.209786, slv, 42010afffe8a0002(unknown)/1,  0.000237245, -0.000021787,  0.000042439,  0.000171848, 3645.147376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000171848,  0.000042439
2017-03-21 04:29:43.907567, slv, 42010afffe8a0002(unknown)/1,  0.000237245, -0.000041622,  0.000042439,  0.000221503, 3645.147376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000221503,  0.000042439
2017-03-21 04:29:44.218147, slv, 42010afffe8a0002(unknown)/1,  0.000235260, -0.000041622,  0.000005140,  0.000221503, 3603.525376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000221503,  0.000005140
2017-03-21 04:29:44.907534, slv, 42010afffe8a0002(unknown)/1,  0.000235260, -0.000040418,  0.000005140,  0.000170165, 3603.525376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000170165,  0.000005140
2017-03-21 04:29:45.353209, slv, 42010afffe8a0002(unknown)/1,  0.000233621, -0.000040418,  0.000124565,  0.000170165, 3563.107376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000170165,  0.000124565
2017-03-21 04:29:45.379212, slv, 42010afffe8a0002(unknown)/1,  0.000236882, -0.000040418,  0.001304517,  0.000170165, 3563.107376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000170165,  0.001304517
2017-03-21 04:29:45.907497, slv, 42010afffe8a0002(unknown)/1,  0.000236882, -0.000059231,  0.001304517,  0.000183513, 3563.107376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000183513,  0.001304517
2017-03-21 04:29:46.601346, slv, 42010afffe8a0002(unknown)/1,  0.000239753, -0.000059231,  0.000024222,  0.000183513, 3503.876376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000183513,  0.000024222
2017-03-21 04:29:46.907505, slv, 42010afffe8a0002(unknown)/1,  0.000239753, -0.000056491,  0.000024222,  0.000180139, 3503.876376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000180139,  0.000024222
2017-03-21 04:29:47.069932, slv, 42010afffe8a0002(unknown)/1,  0.000237574, -0.000056491,  0.000013393,  0.000180139, 3447.385376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000180139,  0.000013393
2017-03-21 04:29:47.600528, slv, 42010afffe8a0002(unknown)/1,  0.000235834, -0.000056491,  0.000131131,  0.000180139, 3447.385376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000180139,  0.000131131
2017-03-21 04:29:47.908695, slv, 42010afffe8a0002(unknown)/1,  0.000235834, -0.000023239,  0.000131131,  0.000248971, 3447.385376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000248971,  0.000131131
2017-03-21 04:29:48.314020, slv, 42010afffe8a0002(unknown)/1,  0.000234358, -0.000023239,  0.000005361,  0.000248971, 3424.146376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000248971,  0.000005361
2017-03-21 04:29:48.907745, slv, 42010afffe8a0002(unknown)/1,  0.000234358,  0.000096391,  0.000005361,  0.000414004, 3424.146376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000414004,  0.000005361
2017-03-21 04:29:49.807320, slv, 42010afffe8a0002(unknown)/1,  0.000233309,  0.000096391,  0.000000589,  0.000414004, 3520.537376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000414004,  0.000000589
2017-03-21 04:29:49.907581, slv, 42010afffe8a0002(unknown)/1,  0.000233309,  0.000095691,  0.000000589,  0.000245045, 3520.537376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000245045,  0.000000589
2017-03-21 04:29:50.907498, slv, 42010afffe8a0002(unknown)/1,  0.000233309, -0.000024095,  0.000000589,  0.000173383, 3616.228376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000173383,  0.000000589
2017-03-21 04:29:51.688242, slv, 42010afffe8a0002(unknown)/1,  0.000232212, -0.000024095,  0.000064417,  0.000173383, 3592.133376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000173383,  0.000064417
2017-03-21 04:29:51.907496, slv, 42010afffe8a0002(unknown)/1,  0.000232212, -0.000060829,  0.000064417,  0.000170480, 3592.133376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000170480,  0.000064417
2017-03-21 04:29:52.908714, slv, 42010afffe8a0002(unknown)/1,  0.000232212, -0.000071506,  0.000064417,  0.000150932, 3531.304376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000150932,  0.000064417
2017-03-21 04:29:53.339943, slv, 42010afffe8a0002(unknown)/1,  0.000230233, -0.000071506,  0.000033457,  0.000150932, 3459.798376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000150932,  0.000033457
2017-03-21 04:29:53.392969, slv, 42010afffe8a0002(unknown)/1,  0.000228496, -0.000071506,  0.000140997,  0.000150932, 3459.798376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000150932,  0.000140997
2017-03-21 04:29:53.907547, slv, 42010afffe8a0002(unknown)/1,  0.000228496, -0.000055323,  0.000140997,  0.000199129, 3459.798376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000199129,  0.000140997
2017-03-21 04:29:54.015958, slv, 42010afffe8a0002(unknown)/1,  0.000226972, -0.000055323,  0.000032708,  0.000199129, 3404.475376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000199129,  0.000032708
2017-03-21 04:29:54.907521, slv, 42010afffe8a0002(unknown)/1,  0.000226972, -0.000027843,  0.000032708,  0.000200652, 3404.475376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000200652,  0.000032708
2017-03-21 04:29:55.288270, slv, 42010afffe8a0002(unknown)/1,  0.000225299, -0.000027843,  0.000047174,  0.000200652, 3376.632376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000200652,  0.000047174
2017-03-21 04:29:55.907608, slv, 42010afffe8a0002(unknown)/1,  0.000225299, -0.000010476,  0.000047174,  0.000230668, 3376.632376953, S, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000230668,  0.000047174
2017-03-21 04:29:55.928236, slv, 42010afffe8a0002(unknown)/1,  0.000223821, -0.000010476,  0.000044226,  0.000230668, 3366.156376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000230668,  0.000044226
2017-03-21 04:29:56.841859, slv, 42010afffe8a0002(unknown)/1,  0.000222437, -0.000010476,  0.000035324,  0.000230668, 3366.156376953, D, 0.000300625, 24280, 0.000001741, 105121, 4241, 207,  0.000230668,  0.000035324
2017-03-21 04:29:56.907511, slv, 42010afffe8a0002(unknown)/1,  0.000222437, -0.000030204,  0.000035324,  0.000156661, 3366.156376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000156661,  0.000035324
2017-03-21 04:29:57.908686, slv, 42010afffe8a0002(unknown)/1,  0.000222437, -0.000052688,  0.000035324,  0.000182837, 3335.952376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000182837,  0.000035324
2017-03-21 04:29:57.994156, slv, 42010afffe8a0002(unknown)/1,  0.000220991, -0.000052688,  0.000070747,  0.000182837, 3283.264376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000182837,  0.000070747
2017-03-21 04:29:58.136024, slv, 42010afffe8a0002(unknown)/1,  0.000219441, -0.000052688,  0.000050837,  0.000182837, 3283.264376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000182837,  0.000050837
2017-03-21 04:29:58.246163, slv, 42010afffe8a0002(unknown)/1,  0.000217785, -0.000052688,  0.000037408,  0.000182837, 3283.264376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000182837,  0.000037408
2017-03-21 04:29:58.907622, slv, 42010afffe8a0002(unknown)/1,  0.000217785, -0.000023837,  0.000037408,  0.000209711, 3283.264376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000209711,  0.000037408
2017-03-21 04:29:59.334313, slv, 42010afffe8a0002(unknown)/1,  0.000216174, -0.000023837,  0.000028661,  0.000209711, 3259.427376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000209711,  0.000028661
2017-03-21 04:29:59.865807, slv, 42010afffe8a0002(unknown)/1,  0.000214695, -0.000023837,  0.000038106,  0.000209711, 3259.427376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000209711,  0.000038106
2017-03-21 04:29:59.907522, slv, 42010afffe8a0002(unknown)/1,  0.000214695, -0.000015480,  0.000038106,  0.000191809, 3259.427376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000191809,  0.000038106
2017-03-21 04:30:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000214695, -0.000034502,  0.000038106,  0.000168577, 3243.947376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000168577,  0.000038106
2017-03-21 04:30:01.262193, slv, 42010afffe8a0002(unknown)/1,  0.000213071, -0.000034502,  0.000026537,  0.000168577, 3209.445376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000168577,  0.000026537
2017-03-21 04:30:01.297610, slv, 42010afffe8a0002(unknown)/1,  0.000211282, -0.000034502,  0.000030659,  0.000168577, 3209.445376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000168577,  0.000030659
2017-03-21 04:30:01.907593, slv, 42010afffe8a0002(unknown)/1,  0.000211282, -0.000017152,  0.000030659,  0.000223097, 3209.445376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000223097,  0.000030659
2017-03-21 04:30:02.060567, slv, 42010afffe8a0002(unknown)/1,  0.000209740, -0.000017152,  0.000028009,  0.000223097, 3192.293376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000223097,  0.000028009
2017-03-21 04:30:02.909516, slv, 42010afffe8a0002(unknown)/1,  0.000209740,  0.000008050,  0.000028009,  0.000214026, 3192.293376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000214026,  0.000028009
2017-03-21 04:30:03.907531, slv, 42010afffe8a0002(unknown)/1,  0.000209740, -0.000007432,  0.000028009,  0.000190589, 3200.343376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000190589,  0.000028009
2017-03-21 04:30:03.972773, slv, 42010afffe8a0002(unknown)/1,  0.000208344, -0.000007432,  0.000039962,  0.000190589, 3192.911376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000190589,  0.000039962
2017-03-21 04:30:04.735233, slv, 42010afffe8a0002(unknown)/1,  0.000206902, -0.000007432,  0.000043070,  0.000190589, 3192.911376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000190589,  0.000043070
2017-03-21 04:30:04.907582, slv, 42010afffe8a0002(unknown)/1,  0.000206902, -0.000003256,  0.000043070,  0.000219540, 3192.911376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000219540,  0.000043070
2017-03-21 04:30:05.907520, slv, 42010afffe8a0002(unknown)/1,  0.000206902,  0.000011548,  0.000043070,  0.000217361, 3189.655376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000217361,  0.000043070
2017-03-21 04:30:06.367763, slv, 42010afffe8a0002(unknown)/1,  0.000205632,  0.000011548,  0.000051518,  0.000217361, 3201.203376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000217361,  0.000051518
2017-03-21 04:30:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000205632, -0.000021463,  0.000051518,  0.000152248, 3201.203376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000152248,  0.000051518
2017-03-21 04:30:06.936621, slv, 42010afffe8a0002(unknown)/1,  0.000204247, -0.000021463,  0.000046836,  0.000152248, 3179.740376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000152248,  0.000046836
2017-03-21 04:30:07.568871, slv, 42010afffe8a0002(unknown)/1,  0.000202676, -0.000021463,  0.000063490,  0.000152248, 3179.740376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000152248,  0.000063490
2017-03-21 04:30:07.908819, slv, 42010afffe8a0002(unknown)/1,  0.000202676, -0.000041726,  0.000063490,  0.000172608, 3179.740376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000172608,  0.000063490
2017-03-21 04:30:08.907507, slv, 42010afffe8a0002(unknown)/1,  0.000202676, -0.000003128,  0.000063490,  0.000226488, 3138.014376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000226488,  0.000063490
2017-03-21 04:30:09.557070, slv, 42010afffe8a0002(unknown)/1,  0.000201394, -0.000003128,  0.000040406,  0.000226488, 3134.886376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000226488,  0.000040406
2017-03-21 04:30:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000201394, -0.000003611,  0.000040406,  0.000170359, 3134.886376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000170359,  0.000040406
2017-03-21 04:30:10.879178, slv, 42010afffe8a0002(unknown)/1,  0.000200151, -0.000003611,  0.000050182,  0.000170359, 3131.275376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000170359,  0.000050182
2017-03-21 04:30:10.907530, slv, 42010afffe8a0002(unknown)/1,  0.000200151, -0.000035301,  0.000050182,  0.000160583, 3131.275376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000160583,  0.000050182
2017-03-21 04:30:11.445597, slv, 42010afffe8a0002(unknown)/1,  0.000198685, -0.000035301,  0.000044252,  0.000160583, 3095.974376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000160583,  0.000044252
2017-03-21 04:30:11.907484, slv, 42010afffe8a0002(unknown)/1,  0.000198685, -0.000031412,  0.000044252,  0.000175428, 3095.974376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000175428,  0.000044252
2017-03-21 04:30:12.442159, slv, 42010afffe8a0002(unknown)/1,  0.000197235, -0.000031412,  0.000043403,  0.000175428, 3064.562376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000175428,  0.000043403
2017-03-21 04:30:12.898212, slv, 42010afffe8a0002(unknown)/1,  0.000195922, -0.000031412,  0.000058620,  0.000175428, 3064.562376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000175428,  0.000058620
2017-03-21 04:30:12.908686, slv, 42010afffe8a0002(unknown)/1,  0.000195922, -0.000032191,  0.000058620,  0.000154796, 3064.562376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000154796,  0.000058620
2017-03-21 04:30:13.487213, slv, 42010afffe8a0002(unknown)/1,  0.000194648, -0.000032191,  0.000068631,  0.000154796, 3032.371376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000154796,  0.000068631
2017-03-21 04:30:13.709050, slv, 42010afffe8a0002(unknown)/1,  0.000193334, -0.000032191,  0.000064012,  0.000154796, 3032.371376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000154796,  0.000064012
2017-03-21 04:30:13.907522, slv, 42010afffe8a0002(unknown)/1,  0.000193334, -0.000025963,  0.000064012,  0.000182533, 3032.371376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000182533,  0.000064012
2017-03-21 04:30:14.633545, slv, 42010afffe8a0002(unknown)/1,  0.000192138, -0.000025963,  0.000065779,  0.000182533, 3006.408376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000182533,  0.000065779
2017-03-21 04:30:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000192138, -0.000015383,  0.000065779,  0.000172172, 3006.408376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000172172,  0.000065779
2017-03-21 04:30:15.751774, slv, 42010afffe8a0002(unknown)/1,  0.000191072, -0.000015383,  0.000075268,  0.000172172, 2991.025376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000172172,  0.000075268
2017-03-21 04:30:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000191072,  0.000007280,  0.000075268,  0.000225599, 2991.025376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000225599,  0.000075268
2017-03-21 04:30:16.687986, slv, 42010afffe8a0002(unknown)/1,  0.000190397,  0.000007280,  0.000118515,  0.000225599, 2998.305376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000225599,  0.000118515
2017-03-21 04:30:16.907495, slv, 42010afffe8a0002(unknown)/1,  0.000190397,  0.000023155,  0.000118515,  0.000202181, 2998.305376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000202181,  0.000118515
2017-03-21 04:30:17.105502, slv, 42010afffe8a0002(unknown)/1,  0.000189749,  0.000023155,  0.000049431,  0.000202181, 3021.460376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000202181,  0.000049431
2017-03-21 04:30:17.908944, slv, 42010afffe8a0002(unknown)/1,  0.000189749,  0.000020652,  0.000049431,  0.000219269, 3021.460376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000219269,  0.000049431
2017-03-21 04:30:18.104422, slv, 42010afffe8a0002(unknown)/1,  0.000188824,  0.000020652,  0.000051414,  0.000219269, 3042.112376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000219269,  0.000051414
2017-03-21 04:30:18.692088, slv, 42010afffe8a0002(unknown)/1,  0.000188086,  0.000020652,  0.000076325,  0.000219269, 3042.112376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000219269,  0.000076325
2017-03-21 04:30:18.907483, slv, 42010afffe8a0002(unknown)/1,  0.000188086,  0.000009752,  0.000076325,  0.000178069, 3042.112376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000178069,  0.000076325
2017-03-21 04:30:19.162540, slv, 42010afffe8a0002(unknown)/1,  0.000187322,  0.000009752,  0.000083080,  0.000178069, 3051.864376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000178069,  0.000083080
2017-03-21 04:30:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000187322, -0.000016056,  0.000083080,  0.000165226, 3051.864376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000165226,  0.000083080
2017-03-21 04:30:20.784330, slv, 42010afffe8a0002(unknown)/1,  0.000186449, -0.000016056,  0.000099411,  0.000165226, 3035.808376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000165226,  0.000099411
2017-03-21 04:30:20.907465, slv, 42010afffe8a0002(unknown)/1,  0.000186449, -0.000034417,  0.000099411,  0.000139710, 3035.808376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000139710,  0.000099411
2017-03-21 04:30:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000186449, -0.000016836,  0.000099411,  0.000199516, 3001.391376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000199516,  0.000099411
2017-03-21 04:30:22.644064, slv, 42010afffe8a0002(unknown)/1,  0.000185540, -0.000016836,  0.000048835,  0.000199516, 2984.555376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000199516,  0.000048835
2017-03-21 04:30:22.908643, slv, 42010afffe8a0002(unknown)/1,  0.000185540, -0.000019689,  0.000048835,  0.000133096, 2984.555376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000133096,  0.000048835
2017-03-21 04:30:23.754243, slv, 42010afffe8a0002(unknown)/1,  0.000184380, -0.000019689,  0.000063717,  0.000133096, 2964.866376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000133096,  0.000063717
2017-03-21 04:30:23.907485, slv, 42010afffe8a0002(unknown)/1,  0.000184380, -0.000030410,  0.000063717,  0.000176003, 2964.866376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000176003,  0.000063717
2017-03-21 04:30:24.289568, slv, 42010afffe8a0002(unknown)/1,  0.000183323, -0.000030410,  0.000094036,  0.000176003, 2934.456376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000176003,  0.000094036
2017-03-21 04:30:24.907499, slv, 42010afffe8a0002(unknown)/1,  0.000183323, -0.000004323,  0.000094036,  0.000183052, 2934.456376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000183052,  0.000094036
2017-03-21 04:30:25.301463, slv, 42010afffe8a0002(unknown)/1,  0.000182480, -0.000004323,  0.000064308,  0.000183052, 2930.133376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000183052,  0.000064308
2017-03-21 04:30:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000182480,  0.000002005,  0.000064308,  0.000186760, 2930.133376953, S, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000186760,  0.000064308
2017-03-21 04:30:26.553536, slv, 42010afffe8a0002(unknown)/1,  0.000181897,  0.000002005,  0.000146585,  0.000186760, 2932.138376953, D, 0.000242087, 12819, -0.000041315, 47996, 3747, 310,  0.000186760,  0.000146585
2017-03-21 04:30:26.907491, slv, 42010afffe8a0002(unknown)/1,  0.000181897, -0.000008683,  0.000146585,  0.000160251, 2932.138376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000160251,  0.000146585
2017-03-21 04:30:27.198640, slv, 42010afffe8a0002(unknown)/1,  0.000181299, -0.000008683,  0.000080870,  0.000160251, 2923.455376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000160251,  0.000080870
2017-03-21 04:30:27.298580, slv, 42010afffe8a0002(unknown)/1,  0.000180594, -0.000008683,  0.000143232,  0.000160251, 2923.455376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000160251,  0.000143232
2017-03-21 04:30:27.908562, slv, 42010afffe8a0002(unknown)/1,  0.000180594, -0.000028976,  0.000143232,  0.000144287, 2923.455376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000144287,  0.000143232
2017-03-21 04:30:28.907490, slv, 42010afffe8a0002(unknown)/1,  0.000180594, -0.000018975,  0.000143232,  0.000178949, 2894.479376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000178949,  0.000143232
2017-03-21 04:30:29.081887, slv, 42010afffe8a0002(unknown)/1,  0.000179920, -0.000018975,  0.000067494,  0.000178949, 2875.504376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000178949,  0.000067494
2017-03-21 04:30:29.123297, slv, 42010afffe8a0002(unknown)/1,  0.000179219, -0.000018975,  0.000114866,  0.000178949, 2875.504376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000178949,  0.000114866
2017-03-21 04:30:29.258363, slv, 42010afffe8a0002(unknown)/1,  0.000178457, -0.000018975,  0.000048955,  0.000178949, 2875.504376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000178949,  0.000048955
2017-03-21 04:30:29.804479, slv, 42010afffe8a0002(unknown)/1,  0.000177813, -0.000018975,  0.000142105,  0.000178949, 2875.504376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000178949,  0.000142105
2017-03-21 04:30:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000177813, -0.000012847,  0.000142105,  0.000153763, 2875.504376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000153763,  0.000142105
2017-03-21 04:30:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000177813, -0.000033747,  0.000142105,  0.000134368, 2862.657376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000134368,  0.000142105
2017-03-21 04:30:31.758236, slv, 42010afffe8a0002(unknown)/1,  0.000178415, -0.000033747,  0.000410054,  0.000134368, 2828.910376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000134368,  0.000410054
2017-03-21 04:30:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000178415, -0.000039643,  0.000410054,  0.000142572, 2828.910376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000142572,  0.000410054
2017-03-21 04:30:32.655125, slv, 42010afffe8a0002(unknown)/1,  0.000178577, -0.000039643,  0.000068023,  0.000142572, 2789.267376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000142572,  0.000068023
2017-03-21 04:30:32.833585, slv, 42010afffe8a0002(unknown)/1,  0.000177389, -0.000039643,  0.000056930,  0.000142572, 2789.267376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000142572,  0.000056930
2017-03-21 04:30:32.908934, slv, 42010afffe8a0002(unknown)/1,  0.000177389, -0.000060196,  0.000056930,  0.000092839, 2789.267376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000092839,  0.000056930
2017-03-21 04:30:33.355750, slv, 42010afffe8a0002(unknown)/1,  0.000176170, -0.000060196,  0.000105081,  0.000092839, 2729.071376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000092839,  0.000105081
2017-03-21 04:30:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000176170, -0.000052613,  0.000105081,  0.000155494, 2729.071376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000155494,  0.000105081
2017-03-21 04:30:34.885201, slv, 42010afffe8a0002(unknown)/1,  0.000175020, -0.000052613,  0.000056838,  0.000155494, 2676.458376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000155494,  0.000056838
2017-03-21 04:30:34.907536, slv, 42010afffe8a0002(unknown)/1,  0.000175020,  0.000023443,  0.000056838,  0.000242583, 2676.458376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000242583,  0.000056838
2017-03-21 04:30:35.051819, slv, 42010afffe8a0002(unknown)/1,  0.000174356,  0.000023443,  0.000075083,  0.000242583, 2699.901376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000242583,  0.000075083
2017-03-21 04:30:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000174356,  0.000025878,  0.000075083,  0.000158549, 2699.901376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000158549,  0.000075083
2017-03-21 04:30:36.895820, slv, 42010afffe8a0002(unknown)/1,  0.000173744,  0.000025878,  0.000064524,  0.000158549, 2725.779376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000158549,  0.000064524
2017-03-21 04:30:36.907485, slv, 42010afffe8a0002(unknown)/1,  0.000173744,  0.000004069,  0.000064524,  0.000197688, 2725.779376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000197688,  0.000064524
2017-03-21 04:30:36.991612, slv, 42010afffe8a0002(unknown)/1,  0.000172965,  0.000004069,  0.000074731,  0.000197688, 2729.848376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000197688,  0.000074731
2017-03-21 04:30:37.908672, slv, 42010afffe8a0002(unknown)/1,  0.000172965,  0.000000136,  0.000074731,  0.000149292, 2729.848376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000149292,  0.000074731
2017-03-21 04:30:38.154632, slv, 42010afffe8a0002(unknown)/1,  0.000172171,  0.000000136,  0.000066952,  0.000149292, 2729.984376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000149292,  0.000066952
2017-03-21 04:30:38.454563, slv, 42010afffe8a0002(unknown)/1,  0.000171146,  0.000000136,  0.000060835,  0.000149292, 2729.984376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000149292,  0.000060835
2017-03-21 04:30:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000171146, -0.000038016,  0.000060835,  0.000118785, 2729.984376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000118785,  0.000060835
2017-03-21 04:30:39.139098, slv, 42010afffe8a0002(unknown)/1,  0.000170079, -0.000038016,  0.000082513,  0.000118785, 2691.968376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000118785,  0.000082513
2017-03-21 04:30:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000170079, -0.000036699,  0.000082513,  0.000149040, 2691.968376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000149040,  0.000082513
2017-03-21 04:30:40.523910, slv, 42010afffe8a0002(unknown)/1,  0.000169033, -0.000036699,  0.000062176,  0.000149040, 2655.269376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000149040,  0.000062176
2017-03-21 04:30:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000169033, -0.000037497,  0.000062176,  0.000115076, 2655.269376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000115076,  0.000062176
2017-03-21 04:30:41.748216, slv, 42010afffe8a0002(unknown)/1,  0.000167861, -0.000037497,  0.000049858,  0.000115076, 2617.772376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000115076,  0.000049858
2017-03-21 04:30:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000167861, -0.000039210,  0.000049858,  0.000143397, 2617.772376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000143397,  0.000049858
2017-03-21 04:30:42.908718, slv, 42010afffe8a0002(unknown)/1,  0.000167861, -0.000019120,  0.000049858,  0.000154084, 2578.562376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000154084,  0.000049858
2017-03-21 04:30:43.551201, slv, 42010afffe8a0002(unknown)/1,  0.000166861, -0.000019120,  0.000096498,  0.000154084, 2559.442376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000154084,  0.000096498
2017-03-21 04:30:43.871806, slv, 42010afffe8a0002(unknown)/1,  0.000166189, -0.000019120,  0.000090627,  0.000154084, 2559.442376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000154084,  0.000090627
2017-03-21 04:30:43.907540, slv, 42010afffe8a0002(unknown)/1,  0.000166189,  0.000008035,  0.000090627,  0.000196036, 2559.442376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000196036,  0.000090627
2017-03-21 04:30:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000166189,  0.000018192,  0.000090627,  0.000172728, 2567.477376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000172728,  0.000090627
2017-03-21 04:30:45.513688, slv, 42010afffe8a0002(unknown)/1,  0.000165536,  0.000018192,  0.000080267,  0.000172728, 2585.669376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000172728,  0.000080267
2017-03-21 04:30:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000165536, -0.000003672,  0.000080267,  0.000151653, 2585.669376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000151653,  0.000080267
2017-03-21 04:30:46.315332, slv, 42010afffe8a0002(unknown)/1,  0.000164912, -0.000003672,  0.000097809,  0.000151653, 2581.997376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000151653,  0.000097809
2017-03-21 04:30:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000164912,  0.000000198,  0.000097809,  0.000179190, 2581.997376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000179190,  0.000097809
2017-03-21 04:30:47.223580, slv, 42010afffe8a0002(unknown)/1,  0.000164345,  0.000000198,  0.000085750,  0.000179190, 2582.195376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000179190,  0.000085750
2017-03-21 04:30:47.335783, slv, 42010afffe8a0002(unknown)/1,  0.000163871,  0.000000198,  0.000091844,  0.000179190, 2582.195376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000179190,  0.000091844
2017-03-21 04:30:47.758843, slv, 42010afffe8a0002(unknown)/1,  0.000163353,  0.000000198,  0.000072771,  0.000179190, 2582.195376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000179190,  0.000072771
2017-03-21 04:30:47.908681, slv, 42010afffe8a0002(unknown)/1,  0.000163353,  0.000016811,  0.000072771,  0.000182697, 2582.195376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000182697,  0.000072771
2017-03-21 04:30:48.526754, slv, 42010afffe8a0002(unknown)/1,  0.000162845,  0.000016811,  0.000088801,  0.000182697, 2599.006376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000182697,  0.000088801
2017-03-21 04:30:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000162845,  0.000005373,  0.000088801,  0.000154246, 2599.006376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000154246,  0.000088801
2017-03-21 04:30:49.749022, slv, 42010afffe8a0002(unknown)/1,  0.000162239,  0.000005373,  0.000070377,  0.000154246, 2604.379376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000154246,  0.000070377
2017-03-21 04:30:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000162239,  0.000003616,  0.000070377,  0.000178070, 2604.379376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000178070,  0.000070377
2017-03-21 04:30:50.707221, slv, 42010afffe8a0002(unknown)/1,  0.000161595,  0.000003616,  0.000081444,  0.000178070, 2607.995376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000178070,  0.000081444
2017-03-21 04:30:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000161595, -0.000010148,  0.000081444,  0.000125468, 2607.995376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000125468,  0.000081444
2017-03-21 04:30:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000161595, -0.000018877,  0.000081444,  0.000159967, 2597.847376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000159967,  0.000081444
2017-03-21 04:30:52.486934, slv, 42010afffe8a0002(unknown)/1,  0.000161165, -0.000018877,  0.000116937,  0.000159967, 2578.970376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000159967,  0.000116937
2017-03-21 04:30:52.908762, slv, 42010afffe8a0002(unknown)/1,  0.000161165, -0.000022088,  0.000116937,  0.000118616, 2578.970376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000118616,  0.000116937
2017-03-21 04:30:52.961063, slv, 42010afffe8a0002(unknown)/1,  0.000160659, -0.000022088,  0.000119537,  0.000118616, 2556.882376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000118616,  0.000119537
2017-03-21 04:30:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000160659, -0.000028354,  0.000119537,  0.000146498, 2556.882376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000146498,  0.000119537
2017-03-21 04:30:54.568330, slv, 42010afffe8a0002(unknown)/1,  0.000160050, -0.000028354,  0.000102138,  0.000146498, 2528.528376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.000146498,  0.000102138
2017-03-21 04:30:54.919858, slv, 42010afffe8a0002(unknown)/1,  0.000160050,  0.006172800,  0.000102138,  0.012519810, 2528.528376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115,  0.012519810,  0.000102138
2017-03-21 04:30:55.906976, slv, 42010afffe8a0002(unknown)/1,  0.000160050,  0.005935015,  0.000102138, -0.000329681, 8701.328376953, S, 0.000198909, 11934, -0.000014467, 19066, 3099, 115, -0.000329681,  0.000102138
2017-03-21 04:30:56.447572, slv, 42010afffe8a0002(unknown)/1,  0.000160558,  0.005935015,  0.000851375, -0.000329681, 14636.343376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115, -0.000329681,  0.000851375
2017-03-21 04:30:56.704868, slv, 42010afffe8a0002(unknown)/1,  0.000162511,  0.005935015,  0.000950266, -0.000329681, 14636.343376953, D, 0.000198909, 11934, -0.000014467, 19066, 3099, 115, -0.000329681,  0.000950266
2017-03-21 04:30:56.906443, slv, 42010afffe8a0002(unknown)/1,  0.000162511, -0.000760107,  0.000950266, -0.000867974, 14636.343376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000867974,  0.000950266
2017-03-21 04:30:57.906545, slv, 42010afffe8a0002(unknown)/1,  0.000162511, -0.000967899,  0.000950266, -0.000742803, 13876.236376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000742803,  0.000950266
2017-03-21 04:30:58.349343, slv, 42010afffe8a0002(unknown)/1,  0.000163390, -0.000967899,  0.000997273, -0.000742803, 12908.337376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000742803,  0.000997273
2017-03-21 04:30:58.363691, slv, 42010afffe8a0002(unknown)/1,  0.000162615, -0.000967899,  0.000943577, -0.000742803, 12908.337376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000742803,  0.000943577
2017-03-21 04:30:58.906620, slv, 42010afffe8a0002(unknown)/1,  0.000162615, -0.000900680,  0.000943577, -0.000733431, 12908.337376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000733431,  0.000943577
2017-03-21 04:30:59.166981, slv, 42010afffe8a0002(unknown)/1,  0.000161549, -0.000900680,  0.000910164, -0.000733431, 12007.657376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000733431,  0.000910164
2017-03-21 04:30:59.906691, slv, 42010afffe8a0002(unknown)/1,  0.000161549, -0.000839592,  0.000910164, -0.000621590, 12007.657376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000621590,  0.000910164
2017-03-21 04:31:00.764895, slv, 42010afffe8a0002(unknown)/1,  0.000160813, -0.000839592,  0.000902524, -0.000621590, 11168.065376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000621590,  0.000902524
2017-03-21 04:31:00.906750, slv, 42010afffe8a0002(unknown)/1,  0.000160813, -0.000754158,  0.000902524, -0.000564365, 11168.065376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000564365,  0.000902524
2017-03-21 04:31:01.676513, slv, 42010afffe8a0002(unknown)/1,  0.000160059, -0.000754158,  0.000733783, -0.000564365, 10413.907376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000564365,  0.000733783
2017-03-21 04:31:01.906827, slv, 42010afffe8a0002(unknown)/1,  0.000160059, -0.000689132,  0.000733783, -0.000493027, 10413.907376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000493027,  0.000733783
2017-03-21 04:31:02.658117, slv, 42010afffe8a0002(unknown)/1,  0.000158925, -0.000689132,  0.000673524, -0.000493027, 9724.775376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000493027,  0.000673524
2017-03-21 04:31:02.777762, slv, 42010afffe8a0002(unknown)/1,  0.000157660, -0.000689132,  0.000624391, -0.000493027, 9724.775376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000493027,  0.000624391
2017-03-21 04:31:02.906866, slv, 42010afffe8a0002(unknown)/1,  0.000157660, -0.000636404,  0.000624391, -0.000462063, 9724.775376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000462063,  0.000624391
2017-03-21 04:31:03.218845, slv, 42010afffe8a0002(unknown)/1,  0.000156341, -0.000636404,  0.000623712, -0.000462063, 9088.371376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000462063,  0.000623712
2017-03-21 04:31:03.906903, slv, 42010afffe8a0002(unknown)/1,  0.000156341, -0.000584826,  0.000623712, -0.000393589, 9088.371376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000393589,  0.000623712
2017-03-21 04:31:04.367054, slv, 42010afffe8a0002(unknown)/1,  0.000155283, -0.000584826,  0.000586371, -0.000393589, 8503.545376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000393589,  0.000586371
2017-03-21 04:31:04.906980, slv, 42010afffe8a0002(unknown)/1,  0.000155283, -0.000515679,  0.000586371, -0.000326146, 8503.545376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000326146,  0.000586371
2017-03-21 04:31:05.907069, slv, 42010afffe8a0002(unknown)/1,  0.000155283, -0.000421908,  0.000586371, -0.000207106, 7987.866376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000207106,  0.000586371
2017-03-21 04:31:06.330666, slv, 42010afffe8a0002(unknown)/1,  0.000154717, -0.000421908,  0.000490496, -0.000207106, 7565.958376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000207106,  0.000490496
2017-03-21 04:31:06.867381, slv, 42010afffe8a0002(unknown)/1,  0.000154489, -0.000421908,  0.000484305, -0.000207106, 7565.958376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000207106,  0.000484305
2017-03-21 04:31:06.907049, slv, 42010afffe8a0002(unknown)/1,  0.000154489, -0.000392826,  0.000484305, -0.000268775, 7565.958376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000268775,  0.000484305
2017-03-21 04:31:07.178358, slv, 42010afffe8a0002(unknown)/1,  0.000153859, -0.000392826,  0.000448168, -0.000268775, 7173.132376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000268775,  0.000448168
2017-03-21 04:31:07.441883, slv, 42010afffe8a0002(unknown)/1,  0.000152806, -0.000392826,  0.000435140, -0.000268775, 7173.132376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000268775,  0.000435140
2017-03-21 04:31:07.907038, slv, 42010afffe8a0002(unknown)/1,  0.000152806, -0.000407933,  0.000435140, -0.000239797, 7173.132376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000239797,  0.000435140
2017-03-21 04:31:08.663110, slv, 42010afffe8a0002(unknown)/1,  0.000151770, -0.000407933,  0.000419327, -0.000239797, 6765.199376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000239797,  0.000419327
2017-03-21 04:31:08.907095, slv, 42010afffe8a0002(unknown)/1,  0.000151770, -0.000369685,  0.000419327, -0.000194999, 6765.199376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000194999,  0.000419327
2017-03-21 04:31:09.908325, slv, 42010afffe8a0002(unknown)/1,  0.000151770, -0.000300136,  0.000419327, -0.000101734, 6395.514376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000101734,  0.000419327
2017-03-21 04:31:10.358641, slv, 42010afffe8a0002(unknown)/1,  0.000151254, -0.000300136,  0.000397254, -0.000101734, 6095.378376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000101734,  0.000397254
2017-03-21 04:31:10.907166, slv, 42010afffe8a0002(unknown)/1,  0.000151254, -0.000265741,  0.000397254, -0.000126725, 6095.378376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000126725,  0.000397254
2017-03-21 04:31:11.846447, slv, 42010afffe8a0002(unknown)/1,  0.000150929, -0.000265741,  0.000353120, -0.000126725, 5829.637376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000126725,  0.000353120
2017-03-21 04:31:11.907203, slv, 42010afffe8a0002(unknown)/1,  0.000150929, -0.000253885,  0.000353120, -0.000078864, 5829.637376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000078864,  0.000353120
2017-03-21 04:31:12.869856, slv, 42010afffe8a0002(unknown)/1,  0.000150297, -0.000253885,  0.000294317, -0.000078864, 5575.752376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000078864,  0.000294317
2017-03-21 04:31:12.885981, slv, 42010afffe8a0002(unknown)/1,  0.000149524, -0.000253885,  0.000266698, -0.000078864, 5575.752376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000078864,  0.000266698
2017-03-21 04:31:12.907225, slv, 42010afffe8a0002(unknown)/1,  0.000149524, -0.000241522,  0.000266698, -0.000103729, 5575.752376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000103729,  0.000266698
2017-03-21 04:31:13.907267, slv, 42010afffe8a0002(unknown)/1,  0.000149524, -0.000222730,  0.000266698, -0.000042685, 5334.230376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000042685,  0.000266698
2017-03-21 04:31:14.015704, slv, 42010afffe8a0002(unknown)/1,  0.000149083, -0.000222730,  0.000339928, -0.000042685, 5111.500376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000042685,  0.000339928
2017-03-21 04:31:14.908410, slv, 42010afffe8a0002(unknown)/1,  0.000149083, -0.000216389,  0.000339928, -0.000091488, 5111.500376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000091488,  0.000339928
2017-03-21 04:31:15.840461, slv, 42010afffe8a0002(unknown)/1,  0.000148559, -0.000216389,  0.000256343, -0.000091488, 4895.111376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000091488,  0.000256343
2017-03-21 04:31:15.907308, slv, 42010afffe8a0002(unknown)/1,  0.000148559, -0.000214223,  0.000256343, -0.000039317, 4895.111376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000039317,  0.000256343
2017-03-21 04:31:16.764819, slv, 42010afffe8a0002(unknown)/1,  0.000147593, -0.000214223,  0.000221414, -0.000039317, 4680.888376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000039317,  0.000221414
2017-03-21 04:31:16.907274, slv, 42010afffe8a0002(unknown)/1,  0.000147593, -0.000187197,  0.000221414, -0.000038926, 4680.888376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000038926,  0.000221414
2017-03-21 04:31:17.907293, slv, 42010afffe8a0002(unknown)/1,  0.000147593, -0.000162199,  0.000221414,  0.000009712, 4493.691376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413,  0.000009712,  0.000221414
2017-03-21 04:31:18.006472, slv, 42010afffe8a0002(unknown)/1,  0.000147059, -0.000162199,  0.000261836,  0.000009712, 4331.492376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413,  0.000009712,  0.000261836
2017-03-21 04:31:18.254231, slv, 42010afffe8a0002(unknown)/1,  0.000146823, -0.000162199,  0.000246479,  0.000009712, 4331.492376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413,  0.000009712,  0.000246479
2017-03-21 04:31:18.907292, slv, 42010afffe8a0002(unknown)/1,  0.000146823, -0.000147951,  0.000246479, -0.000011200, 4331.492376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413, -0.000011200,  0.000246479
2017-03-21 04:31:19.908884, slv, 42010afffe8a0002(unknown)/1,  0.000146823, -0.000113749,  0.000246479,  0.000077346, 4183.541376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413,  0.000077346,  0.000246479
2017-03-21 04:31:19.946251, slv, 42010afffe8a0002(unknown)/1,  0.000146586, -0.000113749,  0.000193185,  0.000077346, 4069.792376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413,  0.000077346,  0.000193185
2017-03-21 04:31:20.409985, slv, 42010afffe8a0002(unknown)/1,  0.000146344, -0.000113749,  0.000176626,  0.000077346, 4069.792376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413,  0.000077346,  0.000176626
2017-03-21 04:31:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000146344, -0.000099804,  0.000176626,  0.000016212, 4069.792376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413,  0.000016212,  0.000176626
2017-03-21 04:31:21.615900, slv, 42010afffe8a0002(unknown)/1,  0.000145823, -0.000099804,  0.000181895,  0.000016212, 3969.988376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413,  0.000016212,  0.000181895
2017-03-21 04:31:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000145823, -0.000107292,  0.000181895,  0.000061370, 3969.988376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413,  0.000061370,  0.000181895
2017-03-21 04:31:22.907311, slv, 42010afffe8a0002(unknown)/1,  0.000145823, -0.000110690,  0.000181895,  0.000008895, 3862.696376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413,  0.000008895,  0.000181895
2017-03-21 04:31:23.087458, slv, 42010afffe8a0002(unknown)/1,  0.000145068, -0.000110690,  0.000182887,  0.000008895, 3752.006376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413,  0.000008895,  0.000182887
2017-03-21 04:31:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000145068, -0.000074194,  0.000182887,  0.000133608, 3752.006376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413,  0.000133608,  0.000182887
2017-03-21 04:31:24.025226, slv, 42010afffe8a0002(unknown)/1,  0.000144741, -0.000074194,  0.000171231,  0.000133608, 3677.812376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413,  0.000133608,  0.000171231
2017-03-21 04:31:24.834123, slv, 42010afffe8a0002(unknown)/1,  0.000144940, -0.000074194,  0.000191570,  0.000133608, 3677.812376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413,  0.000133608,  0.000191570
2017-03-21 04:31:24.908544, slv, 42010afffe8a0002(unknown)/1,  0.000144940, -0.000062109,  0.000191570,  0.000032181, 3677.812376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413,  0.000032181,  0.000191570
2017-03-21 04:31:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000144940, -0.000097587,  0.000191570,  0.000062524, 3615.703376953, S, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413,  0.000062524,  0.000191570
2017-03-21 04:31:26.185132, slv, 42010afffe8a0002(unknown)/1,  0.000144841, -0.000097587,  0.000166769,  0.000062524, 3518.116376953, D, 0.000170027, 7065, 0.000390140, 1540062, 3277, 2413,  0.000062524,  0.000166769
2017-03-21 04:31:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000144841, -0.000112457,  0.000166769,  0.000002343, 3518.116376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000002343,  0.000166769
2017-03-21 04:31:27.380062, slv, 42010afffe8a0002(unknown)/1,  0.000144055, -0.000112457,  0.000146605,  0.000002343, 3405.659376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000002343,  0.000146605
2017-03-21 04:31:27.833309, slv, 42010afffe8a0002(unknown)/1,  0.000142996, -0.000112457,  0.000153952,  0.000002343, 3405.659376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000002343,  0.000153952
2017-03-21 04:31:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000142996, -0.000110056,  0.000153952,  0.000065382, 3405.659376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000065382,  0.000153952
2017-03-21 04:31:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000142996, -0.000081095,  0.000153952,  0.000058419, 3295.603376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000058419,  0.000153952
2017-03-21 04:31:29.198628, slv, 42010afffe8a0002(unknown)/1,  0.000142099, -0.000081095,  0.000127585,  0.000058419, 3214.508376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000058419,  0.000127585
2017-03-21 04:31:29.908968, slv, 42010afffe8a0002(unknown)/1,  0.000142099, -0.000057859,  0.000127585,  0.000110956, 3214.508376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000110956,  0.000127585
2017-03-21 04:31:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000142099, -0.000036680,  0.000127585,  0.000099881, 3156.649376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000099881,  0.000127585
2017-03-21 04:31:31.196792, slv, 42010afffe8a0002(unknown)/1,  0.000141457, -0.000036680,  0.000118048,  0.000099881, 3119.969376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000099881,  0.000118048
2017-03-21 04:31:31.247638, slv, 42010afffe8a0002(unknown)/1,  0.000140888, -0.000036680,  0.000102316,  0.000099881, 3119.969376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000099881,  0.000102316
2017-03-21 04:31:31.524560, slv, 42010afffe8a0002(unknown)/1,  0.000140350, -0.000036680,  0.000123870,  0.000099881, 3119.969376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000099881,  0.000123870
2017-03-21 04:31:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000140350, -0.000021803,  0.000123870,  0.000138962, 3119.969376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000138962,  0.000123870
2017-03-21 04:31:32.504270, slv, 42010afffe8a0002(unknown)/1,  0.000139994, -0.000021803,  0.000107449,  0.000138962, 3098.166376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000138962,  0.000107449
2017-03-21 04:31:32.674786, slv, 42010afffe8a0002(unknown)/1,  0.000139791, -0.000021803,  0.000122710,  0.000138962, 3098.166376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000138962,  0.000122710
2017-03-21 04:31:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000139791, -0.000024109,  0.000122710,  0.000092960, 3098.166376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000092960,  0.000122710
2017-03-21 04:31:33.392530, slv, 42010afffe8a0002(unknown)/1,  0.000139677, -0.000024109,  0.000175236,  0.000092960, 3074.057376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000092960,  0.000175236
2017-03-21 04:31:33.520116, slv, 42010afffe8a0002(unknown)/1,  0.000139517, -0.000024109,  0.000156623,  0.000092960, 3074.057376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000092960,  0.000156623
2017-03-21 04:31:33.654177, slv, 42010afffe8a0002(unknown)/1,  0.000139120, -0.000024109,  0.000113831,  0.000092960, 3074.057376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000092960,  0.000113831
2017-03-21 04:31:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000139120, -0.000049381,  0.000113831,  0.000087188, 3074.057376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000087188,  0.000113831
2017-03-21 04:31:34.908565, slv, 42010afffe8a0002(unknown)/1,  0.000139120, -0.000073178,  0.000113831,  0.000044695, 3024.676376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000044695,  0.000113831
2017-03-21 04:31:34.908729, slv, 42010afffe8a0002(unknown)/1,  0.000138238, -0.000073178,  0.000079129,  0.000044695, 2951.498376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000044695,  0.000079129
2017-03-21 04:31:35.347360, slv, 42010afffe8a0002(unknown)/1,  0.000137200, -0.000073178,  0.000118724,  0.000044695, 2951.498376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000044695,  0.000118724
2017-03-21 04:31:35.744869, slv, 42010afffe8a0002(unknown)/1,  0.000136254, -0.000073178,  0.000098407,  0.000044695, 2951.498376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000044695,  0.000098407
2017-03-21 04:31:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136254, -0.000039735,  0.000098407,  0.000151208, 2951.498376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000151208,  0.000098407
2017-03-21 04:31:36.219964, slv, 42010afffe8a0002(unknown)/1,  0.000135653, -0.000039735,  0.000096798,  0.000151208, 2911.763376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000151208,  0.000096798
2017-03-21 04:31:36.354032, slv, 42010afffe8a0002(unknown)/1,  0.000135572, -0.000039735,  0.000122717,  0.000151208, 2911.763376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000151208,  0.000122717
2017-03-21 04:31:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135572, -0.000018131,  0.000122717,  0.000084356, 2911.763376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000084356,  0.000122717
2017-03-21 04:31:37.907492, slv, 42010afffe8a0002(unknown)/1,  0.000135572, -0.000026698,  0.000122717,  0.000133392, 2893.632376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000133392,  0.000122717
2017-03-21 04:31:38.239219, slv, 42010afffe8a0002(unknown)/1,  0.000135551, -0.000026698,  0.000129705,  0.000133392, 2866.934376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000133392,  0.000129705
2017-03-21 04:31:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000135551, -0.000029427,  0.000129705,  0.000078876, 2866.934376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000078876,  0.000129705
2017-03-21 04:31:39.737767, slv, 42010afffe8a0002(unknown)/1,  0.000135168, -0.000029427,  0.000102139,  0.000078876, 2837.507376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000078876,  0.000102139
2017-03-21 04:31:39.887912, slv, 42010afffe8a0002(unknown)/1,  0.000134743, -0.000029427,  0.000172002,  0.000078876, 2837.507376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000078876,  0.000172002
2017-03-21 04:31:39.908741, slv, 42010afffe8a0002(unknown)/1,  0.000134743, -0.000015920,  0.000172002,  0.000159578, 2837.507376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000159578,  0.000172002
2017-03-21 04:31:40.902434, slv, 42010afffe8a0002(unknown)/1,  0.000134750, -0.000015920,  0.000130362,  0.000159578, 2821.587376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000159578,  0.000130362
2017-03-21 04:31:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134750,  0.000009468,  0.000130362,  0.000128851, 2821.587376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000128851,  0.000130362
2017-03-21 04:31:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000134750, -0.000025047,  0.000130362,  0.000090554, 2831.055376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000090554,  0.000130362
2017-03-21 04:31:42.225768, slv, 42010afffe8a0002(unknown)/1,  0.000134541, -0.000025047,  0.000104971,  0.000090554, 2806.008376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000090554,  0.000104971
2017-03-21 04:31:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134541, -0.000017753,  0.000104971,  0.000143231, 2806.008376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000143231,  0.000104971
2017-03-21 04:31:43.300044, slv, 42010afffe8a0002(unknown)/1,  0.000134187, -0.000017753,  0.000108900,  0.000143231, 2788.255376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000143231,  0.000108900
2017-03-21 04:31:43.556093, slv, 42010afffe8a0002(unknown)/1,  0.000134041, -0.000017753,  0.000104045,  0.000143231, 2788.255376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000143231,  0.000104045
2017-03-21 04:31:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134041, -0.000014111,  0.000104045,  0.000097128, 2788.255376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000097128,  0.000104045
2017-03-21 04:31:44.909054, slv, 42010afffe8a0002(unknown)/1,  0.000134041, -0.000028290,  0.000104045,  0.000114373, 2774.144376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000114373,  0.000104045
2017-03-21 04:31:45.127098, slv, 42010afffe8a0002(unknown)/1,  0.000133880, -0.000028290,  0.000133290,  0.000114373, 2745.854376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000114373,  0.000133290
2017-03-21 04:31:45.893241, slv, 42010afffe8a0002(unknown)/1,  0.000133680, -0.000028290,  0.000122329,  0.000114373, 2745.854376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000114373,  0.000122329
2017-03-21 04:31:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133680, -0.000017385,  0.000122329,  0.000118577, 2745.854376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000118577,  0.000122329
2017-03-21 04:31:46.613040, slv, 42010afffe8a0002(unknown)/1,  0.000133445, -0.000017385,  0.000119404,  0.000118577, 2728.469376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000118577,  0.000119404
2017-03-21 04:31:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133445, -0.000029812,  0.000119404,  0.000088923, 2728.469376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000088923,  0.000119404
2017-03-21 04:31:47.389615, slv, 42010afffe8a0002(unknown)/1,  0.000133109, -0.000029812,  0.000120737,  0.000088923, 2698.657376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000088923,  0.000120737
2017-03-21 04:31:47.627412, slv, 42010afffe8a0002(unknown)/1,  0.000132941, -0.000029812,  0.000190766,  0.000088923, 2698.657376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000088923,  0.000190766
2017-03-21 04:31:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132941, -0.000037406,  0.000190766,  0.000102650, 2698.657376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000102650,  0.000190766
2017-03-21 04:31:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132941, -0.000040060,  0.000190766,  0.000083111, 2661.251376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000083111,  0.000190766
2017-03-21 04:31:49.284722, slv, 42010afffe8a0002(unknown)/1,  0.000132752, -0.000040060,  0.000120620,  0.000083111, 2621.191376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000083111,  0.000120620
2017-03-21 04:31:49.908558, slv, 42010afffe8a0002(unknown)/1,  0.000132752, -0.000020643,  0.000120620,  0.000141296, 2621.191376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000141296,  0.000120620
2017-03-21 04:31:50.870131, slv, 42010afffe8a0002(unknown)/1,  0.000132510, -0.000020643,  0.000124123,  0.000141296, 2600.548376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000141296,  0.000124123
2017-03-21 04:31:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132510, -0.000023762,  0.000124123,  0.000076441, 2600.548376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000076441,  0.000124123
2017-03-21 04:31:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132510, -0.000012770,  0.000124123,  0.000163039, 2576.786376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000163039,  0.000124123
2017-03-21 04:31:52.458745, slv, 42010afffe8a0002(unknown)/1,  0.000132652, -0.000012770,  0.000137900,  0.000163039, 2564.016376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000163039,  0.000137900
2017-03-21 04:31:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132652, -0.000007146,  0.000137900,  0.000087831, 2564.016376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000087831,  0.000137900
2017-03-21 04:31:53.310996, slv, 42010afffe8a0002(unknown)/1,  0.000132556, -0.000007146,  0.000117253,  0.000087831, 2556.870376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000087831,  0.000117253
2017-03-21 04:31:53.349446, slv, 42010afffe8a0002(unknown)/1,  0.000132082, -0.000007146,  0.000115944,  0.000087831, 2556.870376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000087831,  0.000115944
2017-03-21 04:31:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132082, -0.000007963,  0.000115944,  0.000160977, 2556.870376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000160977,  0.000115944
2017-03-21 04:31:54.303266, slv, 42010afffe8a0002(unknown)/1,  0.000131902, -0.000007963,  0.000117495,  0.000160977, 2548.907376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000160977,  0.000117495
2017-03-21 04:31:54.908604, slv, 42010afffe8a0002(unknown)/1,  0.000131902, -0.000024297,  0.000117495,  0.000054414, 2548.907376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000054414,  0.000117495
2017-03-21 04:31:55.153569, slv, 42010afffe8a0002(unknown)/1,  0.000131738, -0.000024297,  0.000152847,  0.000054414, 2524.610376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000054414,  0.000152847
2017-03-21 04:31:55.242713, slv, 42010afffe8a0002(unknown)/1,  0.000131125, -0.000024297,  0.000108250,  0.000054414, 2524.610376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000054414,  0.000108250
2017-03-21 04:31:55.907588, slv, 42010afffe8a0002(unknown)/1,  0.000131125,  0.000036610,  0.000108250,  0.000281834, 2524.610376953, S, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000281834,  0.000108250
2017-03-21 04:31:56.473371, slv, 42010afffe8a0002(unknown)/1,  0.000131412,  0.000036610,  0.000153504,  0.000281834, 2561.220376953, D, 0.000152125, 5890, -0.000370608, 273977, 6686, 3015,  0.000281834,  0.000153504
2017-03-21 04:31:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131412,  0.000042792,  0.000153504,  0.000066288, 2561.220376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000066288,  0.000153504
2017-03-21 04:31:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131412, -0.000055673,  0.000153504,  0.000085189, 2604.012376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000085189,  0.000153504
2017-03-21 04:31:58.303069, slv, 42010afffe8a0002(unknown)/1,  0.000131862, -0.000055673,  0.000120357,  0.000085189, 2548.339376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000085189,  0.000120357
2017-03-21 04:31:58.562823, slv, 42010afffe8a0002(unknown)/1,  0.000131472, -0.000055673,  0.000136992,  0.000085189, 2548.339376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000085189,  0.000136992
2017-03-21 04:31:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131472, -0.000060835,  0.000136992,  0.000056023, 2548.339376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000056023,  0.000136992
2017-03-21 04:31:59.907321, slv, 42010afffe8a0002(unknown)/1,  0.000131472, -0.000085897,  0.000136992,  0.000035126, 2487.504376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000035126,  0.000136992
2017-03-21 04:32:00.510926, slv, 42010afffe8a0002(unknown)/1,  0.000131011, -0.000085897,  0.000150647,  0.000035126, 2401.607376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000035126,  0.000150647
2017-03-21 04:32:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131011, -0.000073459,  0.000150647,  0.000080439, 2401.607376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000080439,  0.000150647
2017-03-21 04:32:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131011, -0.000033506,  0.000150647,  0.000114570, 2328.148376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000114570,  0.000150647
2017-03-21 04:32:02.468147, slv, 42010afffe8a0002(unknown)/1,  0.000130543, -0.000033506,  0.000103902,  0.000114570, 2294.642376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000114570,  0.000103902
2017-03-21 04:32:02.861745, slv, 42010afffe8a0002(unknown)/1,  0.000130213, -0.000033506,  0.000104718,  0.000114570, 2294.642376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000114570,  0.000104718
2017-03-21 04:32:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130213, -0.000030006,  0.000104718,  0.000086640, 2294.642376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000086640,  0.000104718
2017-03-21 04:32:03.907513, slv, 42010afffe8a0002(unknown)/1,  0.000130213, -0.000007171,  0.000104718,  0.000159444, 2264.636376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000159444,  0.000104718
2017-03-21 04:32:04.064154, slv, 42010afffe8a0002(unknown)/1,  0.000130120, -0.000007171,  0.000118217,  0.000159444, 2257.465376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000159444,  0.000118217
2017-03-21 04:32:04.459925, slv, 42010afffe8a0002(unknown)/1,  0.000130290, -0.000007171,  0.000126798,  0.000159444, 2257.465376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000159444,  0.000126798
2017-03-21 04:32:04.909022, slv, 42010afffe8a0002(unknown)/1,  0.000130290,  0.000000447,  0.000126798,  0.000101953, 2257.465376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000101953,  0.000126798
2017-03-21 04:32:05.251004, slv, 42010afffe8a0002(unknown)/1,  0.000130271,  0.000000447,  0.000128011,  0.000101953, 2257.912376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000101953,  0.000128011
2017-03-21 04:32:05.907620, slv, 42010afffe8a0002(unknown)/1,  0.000130271,  0.000002313,  0.000128011,  0.000163233, 2257.912376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000163233,  0.000128011
2017-03-21 04:32:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130271, -0.000002697,  0.000128011,  0.000091915, 2260.225376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000091915,  0.000128011
2017-03-21 04:32:06.928264, slv, 42010afffe8a0002(unknown)/1,  0.000129839, -0.000002697,  0.000088740,  0.000091915, 2257.528376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000091915,  0.000088740
2017-03-21 04:32:07.457982, slv, 42010afffe8a0002(unknown)/1,  0.000129420, -0.000002697,  0.000139432,  0.000091915, 2257.528376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000091915,  0.000139432
2017-03-21 04:32:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129420, -0.000025996,  0.000139432,  0.000115784, 2257.528376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000115784,  0.000139432
2017-03-21 04:32:08.134047, slv, 42010afffe8a0002(unknown)/1,  0.000129266, -0.000025996,  0.000131099,  0.000115784, 2231.532376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000115784,  0.000131099
2017-03-21 04:32:08.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129266, -0.000009969,  0.000131099,  0.000122964, 2231.532376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000122964,  0.000131099
2017-03-21 04:32:09.309895, slv, 42010afffe8a0002(unknown)/1,  0.000129165, -0.000009969,  0.000121399,  0.000122964, 2221.563376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000122964,  0.000121399
2017-03-21 04:32:09.909398, slv, 42010afffe8a0002(unknown)/1,  0.000129165,  0.000015726,  0.000121399,  0.000166919, 2221.563376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000166919,  0.000121399
2017-03-21 04:32:09.989534, slv, 42010afffe8a0002(unknown)/1,  0.000129197,  0.000015726,  0.000113601,  0.000166919, 2237.289376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000166919,  0.000113601
2017-03-21 04:32:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129197, -0.000002110,  0.000113601,  0.000087223, 2237.289376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000087223,  0.000113601
2017-03-21 04:32:11.680008, slv, 42010afffe8a0002(unknown)/1,  0.000129048, -0.000002110,  0.000110909,  0.000087223, 2235.179376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000087223,  0.000110909
2017-03-21 04:32:11.907531, slv, 42010afffe8a0002(unknown)/1,  0.000129048,  0.000008816,  0.000110909,  0.000188654, 2235.179376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000188654,  0.000110909
2017-03-21 04:32:12.178899, slv, 42010afffe8a0002(unknown)/1,  0.000128909,  0.000008816,  0.000093791,  0.000188654, 2243.995376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000188654,  0.000093791
2017-03-21 04:32:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128909,  0.000004080,  0.000093791,  0.000077462, 2243.995376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000077462,  0.000093791
2017-03-21 04:32:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128909, -0.000047217,  0.000093791,  0.000085921, 2248.075376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000085921,  0.000093791
2017-03-21 04:32:13.932526, slv, 42010afffe8a0002(unknown)/1,  0.000128722, -0.000047217,  0.000099451,  0.000085921, 2200.858376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000085921,  0.000099451
2017-03-21 04:32:14.909118, slv, 42010afffe8a0002(unknown)/1,  0.000128722, -0.000029912,  0.000099451,  0.000111886, 2200.858376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000111886,  0.000099451
2017-03-21 04:32:15.879120, slv, 42010afffe8a0002(unknown)/1,  0.000128350, -0.000029912,  0.000122410,  0.000111886, 2170.946376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000111886,  0.000122410
2017-03-21 04:32:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128350, -0.000012099,  0.000122410,  0.000120988, 2170.946376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000120988,  0.000122410
2017-03-21 04:32:15.949024, slv, 42010afffe8a0002(unknown)/1,  0.000128427, -0.000012099,  0.000177801,  0.000120988, 2158.847376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000120988,  0.000177801
2017-03-21 04:32:16.468659, slv, 42010afffe8a0002(unknown)/1,  0.000128579, -0.000012099,  0.000132716,  0.000120988, 2158.847376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000120988,  0.000132716
2017-03-21 04:32:16.907560, slv, 42010afffe8a0002(unknown)/1,  0.000128579,  0.000031823,  0.000132716,  0.000199588, 2158.847376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000199588,  0.000132716
2017-03-21 04:32:17.134959, slv, 42010afffe8a0002(unknown)/1,  0.000128797,  0.000031823,  0.000116951,  0.000199588, 2190.670376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000199588,  0.000116951
2017-03-21 04:32:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128797,  0.000023332,  0.000116951,  0.000104453, 2190.670376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000104453,  0.000116951
2017-03-21 04:32:17.981283, slv, 42010afffe8a0002(unknown)/1,  0.000128914,  0.000023332,  0.000124100,  0.000104453, 2214.002376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000104453,  0.000124100
2017-03-21 04:32:18.738575, slv, 42010afffe8a0002(unknown)/1,  0.000128728,  0.000023332,  0.000134992,  0.000104453, 2214.002376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000104453,  0.000134992
2017-03-21 04:32:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128728, -0.000037822,  0.000134992,  0.000077428, 2214.002376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000077428,  0.000134992
2017-03-21 04:32:19.062074, slv, 42010afffe8a0002(unknown)/1,  0.000128504, -0.000037822,  0.000140721,  0.000077428, 2176.180376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000077428,  0.000140721
2017-03-21 04:32:19.493661, slv, 42010afffe8a0002(unknown)/1,  0.000128274, -0.000037822,  0.000159651,  0.000077428, 2176.180376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000077428,  0.000159651
2017-03-21 04:32:19.839259, slv, 42010afffe8a0002(unknown)/1,  0.000127929, -0.000037822,  0.000110180,  0.000077428, 2176.180376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000077428,  0.000110180
2017-03-21 04:32:19.908851, slv, 42010afffe8a0002(unknown)/1,  0.000127929, -0.000035882,  0.000110180,  0.000107465, 2176.180376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000107465,  0.000110180
2017-03-21 04:32:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127929, -0.000028853,  0.000110180,  0.000090686, 2140.298376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000090686,  0.000110180
2017-03-21 04:32:21.014933, slv, 42010afffe8a0002(unknown)/1,  0.000127469, -0.000028853,  0.000115700,  0.000090686, 2111.445376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000090686,  0.000115700
2017-03-21 04:32:21.484874, slv, 42010afffe8a0002(unknown)/1,  0.000127296, -0.000028853,  0.000168578,  0.000090686, 2111.445376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000090686,  0.000168578
2017-03-21 04:32:21.907509, slv, 42010afffe8a0002(unknown)/1,  0.000127296, -0.000007613,  0.000168578,  0.000149313, 2111.445376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000149313,  0.000168578
2017-03-21 04:32:22.784242, slv, 42010afffe8a0002(unknown)/1,  0.000127712, -0.000007613,  0.000207046,  0.000149313, 2103.832376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000149313,  0.000207046
2017-03-21 04:32:22.809882, slv, 42010afffe8a0002(unknown)/1,  0.000128185, -0.000007613,  0.000126255,  0.000149313, 2103.832376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000149313,  0.000126255
2017-03-21 04:32:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128185, -0.000010485,  0.000126255,  0.000085198, 2103.832376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000085198,  0.000126255
2017-03-21 04:32:23.368943, slv, 42010afffe8a0002(unknown)/1,  0.000128038, -0.000010485,  0.000114306,  0.000085198, 2093.347376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000085198,  0.000114306
2017-03-21 04:32:23.898721, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000010485,  0.000122276,  0.000085198, 2093.347376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000085198,  0.000122276
2017-03-21 04:32:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000038642,  0.000122276,  0.000093329, 2093.347376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000093329,  0.000122276
2017-03-21 04:32:24.908676, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000002120,  0.000122276,  0.000157685, 2054.705376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000157685,  0.000122276
2017-03-21 04:32:25.754188, slv, 42010afffe8a0002(unknown)/1,  0.000127777, -0.000002120,  0.000183692,  0.000157685, 2052.585376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000157685,  0.000183692
2017-03-21 04:32:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127777,  0.000011822,  0.000183692,  0.000121363, 2052.585376953, S, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000121363,  0.000183692
2017-03-21 04:32:26.572686, slv, 42010afffe8a0002(unknown)/1,  0.000128070,  0.000011822,  0.000123279,  0.000121363, 2064.407376953, D, 0.000135990, 3669, -0.000031897, 30807, 2842, 242,  0.000121363,  0.000123279
2017-03-21 04:32:26.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128070, -0.000000439,  0.000123279,  0.000133607, 2064.407376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000133607,  0.000123279
2017-03-21 04:32:27.050348, slv, 42010afffe8a0002(unknown)/1,  0.000127863, -0.000000439,  0.000081141,  0.000133607, 2063.968376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000133607,  0.000081141
2017-03-21 04:32:27.907864, slv, 42010afffe8a0002(unknown)/1,  0.000127863,  0.000188595,  0.000081141,  0.000499518, 2063.968376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000499518,  0.000081141
2017-03-21 04:32:28.862925, slv, 42010afffe8a0002(unknown)/1,  0.000129243,  0.000188595,  0.000150411,  0.000499518, 2252.563376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000499518,  0.000150411
2017-03-21 04:32:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129243,  0.000156420,  0.000150411,  0.000070429, 2252.563376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000070429,  0.000150411
2017-03-21 04:32:29.909066, slv, 42010afffe8a0002(unknown)/1,  0.000129243, -0.000044900,  0.000150411,  0.000098256, 2408.983376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000098256,  0.000150411
2017-03-21 04:32:30.075002, slv, 42010afffe8a0002(unknown)/1,  0.000130881, -0.000044900,  0.000188216,  0.000098256, 2364.083376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000098256,  0.000188216
2017-03-21 04:32:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130881, -0.000043052,  0.000188216,  0.000075762, 2364.083376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000075762,  0.000188216
2017-03-21 04:32:31.754915, slv, 42010afffe8a0002(unknown)/1,  0.000130939, -0.000043052,  0.000176151,  0.000075762, 2321.031376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000075762,  0.000176151
2017-03-21 04:32:31.907649, slv, 42010afffe8a0002(unknown)/1,  0.000130939,  0.000055379,  0.000176151,  0.000296815, 2321.031376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000296815,  0.000176151
2017-03-21 04:32:31.963010, slv, 42010afffe8a0002(unknown)/1,  0.000131728,  0.000055379,  0.000177109,  0.000296815, 2376.410376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000296815,  0.000177109
2017-03-21 04:32:31.965599, slv, 42010afffe8a0002(unknown)/1,  0.000133218,  0.000055379,  0.000137487,  0.000296815, 2376.410376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000296815,  0.000137487
2017-03-21 04:32:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133218,  0.000051646,  0.000137487,  0.000070634, 2376.410376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000070634,  0.000137487
2017-03-21 04:32:33.322781, slv, 42010afffe8a0002(unknown)/1,  0.000133726,  0.000051646,  0.000157857,  0.000070634, 2428.056376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000070634,  0.000157857
2017-03-21 04:32:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133726, -0.000057193,  0.000157857,  0.000081924, 2428.056376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000081924,  0.000157857
2017-03-21 04:32:34.060279, slv, 42010afffe8a0002(unknown)/1,  0.000133517, -0.000057193,  0.000171105,  0.000081924, 2370.863376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000081924,  0.000171105
2017-03-21 04:32:34.739153, slv, 42010afffe8a0002(unknown)/1,  0.000133429, -0.000057193,  0.000176680,  0.000081924, 2370.863376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000081924,  0.000176680
2017-03-21 04:32:34.908843, slv, 42010afffe8a0002(unknown)/1,  0.000133429, -0.000056120,  0.000176680,  0.000072990, 2370.863376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000072990,  0.000176680
2017-03-21 04:32:35.271913, slv, 42010afffe8a0002(unknown)/1,  0.000133381, -0.000056120,  0.000189794,  0.000072990, 2314.743376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000072990,  0.000189794
2017-03-21 04:32:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133381, -0.000059503,  0.000189794,  0.000074813, 2314.743376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000074813,  0.000189794
2017-03-21 04:32:36.688717, slv, 42010afffe8a0002(unknown)/1,  0.000133248, -0.000059503,  0.000161998,  0.000074813, 2255.240376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000074813,  0.000161998
2017-03-21 04:32:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133248, -0.000069850,  0.000161998,  0.000052115, 2255.240376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000052115,  0.000161998
2017-03-21 04:32:37.057968, slv, 42010afffe8a0002(unknown)/1,  0.000133116, -0.000069850,  0.000210151,  0.000052115, 2185.390376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000052115,  0.000210151
2017-03-21 04:32:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133116, -0.000054033,  0.000210151,  0.000106182, 2185.390376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000106182,  0.000210151
2017-03-21 04:32:38.089529, slv, 42010afffe8a0002(unknown)/1,  0.000133119, -0.000054033,  0.000164670,  0.000106182, 2131.357376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000106182,  0.000164670
2017-03-21 04:32:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133119, -0.000013807,  0.000164670,  0.000132439, 2131.357376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000132439,  0.000164670
2017-03-21 04:32:39.259846, slv, 42010afffe8a0002(unknown)/1,  0.000133222, -0.000013807,  0.000155627,  0.000132439, 2117.550376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000132439,  0.000155627
2017-03-21 04:32:39.575475, slv, 42010afffe8a0002(unknown)/1,  0.000133379, -0.000013807,  0.000152562,  0.000132439, 2117.550376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000132439,  0.000152562
2017-03-21 04:32:39.908700, slv, 42010afffe8a0002(unknown)/1,  0.000133379, -0.000032164,  0.000152562,  0.000069730, 2117.550376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000069730,  0.000152562
2017-03-21 04:32:40.676691, slv, 42010afffe8a0002(unknown)/1,  0.000133324, -0.000032164,  0.000164686,  0.000069730, 2085.386376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000069730,  0.000164686
2017-03-21 04:32:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133324, -0.000066224,  0.000164686,  0.000064524, 2085.386376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000064524,  0.000164686
2017-03-21 04:32:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133324, -0.000052912,  0.000164686,  0.000096299, 2019.162376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000096299,  0.000164686
2017-03-21 04:32:42.366496, slv, 42010afffe8a0002(unknown)/1,  0.000133027, -0.000052912,  0.000126636,  0.000096299, 1966.250376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000096299,  0.000126636
2017-03-21 04:32:42.907593, slv, 42010afffe8a0002(unknown)/1,  0.000133027,  0.000039805,  0.000126636,  0.000249662, 1966.250376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000249662,  0.000126636
2017-03-21 04:32:43.348209, slv, 42010afffe8a0002(unknown)/1,  0.000133469,  0.000039805,  0.000172716,  0.000249662, 2006.055376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000249662,  0.000172716
2017-03-21 04:32:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133469,  0.000024951,  0.000172716,  0.000066736, 2006.055376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000066736,  0.000172716
2017-03-21 04:32:44.908749, slv, 42010afffe8a0002(unknown)/1,  0.000133469, -0.000082214,  0.000172716,  0.000035773, 2031.006376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000035773,  0.000172716
2017-03-21 04:32:45.295614, slv, 42010afffe8a0002(unknown)/1,  0.000134009, -0.000082214,  0.000213987,  0.000035773, 1948.792376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000035773,  0.000213987
2017-03-21 04:32:45.743372, slv, 42010afffe8a0002(unknown)/1,  0.000136645, -0.000082214,  0.000925259,  0.000035773, 1948.792376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000035773,  0.000925259
2017-03-21 04:32:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136645, -0.000068574,  0.000925259,  0.000097192, 1948.792376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000097192,  0.000925259
2017-03-21 04:32:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136645, -0.000056017,  0.000925259,  0.000064062, 1880.218376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000064062,  0.000925259
2017-03-21 04:32:47.047508, slv, 42010afffe8a0002(unknown)/1,  0.000139114, -0.000056017,  0.000153643,  0.000064062, 1824.201376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000064062,  0.000153643
2017-03-21 04:32:47.426262, slv, 42010afffe8a0002(unknown)/1,  0.000138598, -0.000056017,  0.000142577,  0.000064062, 1824.201376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000064062,  0.000142577
2017-03-21 04:32:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000138598, -0.000046778,  0.000142577,  0.000117624, 1824.201376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000117624,  0.000142577
2017-03-21 04:32:48.218791, slv, 42010afffe8a0002(unknown)/1,  0.000138233, -0.000046778,  0.000136657,  0.000117624, 1777.423376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000117624,  0.000136657
2017-03-21 04:32:48.699121, slv, 42010afffe8a0002(unknown)/1,  0.000138014, -0.000046778,  0.000124900,  0.000117624, 1777.423376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000117624,  0.000124900
2017-03-21 04:32:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000138014, -0.000032058,  0.000124900,  0.000094871, 1777.423376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000094871,  0.000124900
2017-03-21 04:32:49.547757, slv, 42010afffe8a0002(unknown)/1,  0.000137936, -0.000032058,  0.000194817,  0.000094871, 1745.365376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000094871,  0.000194817
2017-03-21 04:32:49.639518, slv, 42010afffe8a0002(unknown)/1,  0.000137828, -0.000032058,  0.000139595,  0.000094871, 1745.365376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000094871,  0.000139595
2017-03-21 04:32:49.908754, slv, 42010afffe8a0002(unknown)/1,  0.000137828, -0.000043258,  0.000139595,  0.000094453, 1745.365376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000094453,  0.000139595
2017-03-21 04:32:50.145384, slv, 42010afffe8a0002(unknown)/1,  0.000137427, -0.000043258,  0.000119728,  0.000094453, 1702.107376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000094453,  0.000119728
2017-03-21 04:32:50.907494, slv, 42010afffe8a0002(unknown)/1,  0.000137427, -0.000028023,  0.000119728,  0.000124755, 1702.107376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000124755,  0.000119728
2017-03-21 04:32:51.552837, slv, 42010afffe8a0002(unknown)/1,  0.000137103, -0.000028023,  0.000127896,  0.000124755, 1674.084376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000124755,  0.000127896
2017-03-21 04:32:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137103, -0.000024667,  0.000127896,  0.000100441, 1674.084376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000100441,  0.000127896
2017-03-21 04:32:52.174077, slv, 42010afffe8a0002(unknown)/1,  0.000136836, -0.000024667,  0.000127057,  0.000100441, 1649.417376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000100441,  0.000127057
2017-03-21 04:32:52.535255, slv, 42010afffe8a0002(unknown)/1,  0.000136461, -0.000024667,  0.000123311,  0.000100441, 1649.417376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000100441,  0.000123311
2017-03-21 04:32:52.761134, slv, 42010afffe8a0002(unknown)/1,  0.000136039, -0.000024667,  0.000113743,  0.000100441, 1649.417376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000100441,  0.000113743
2017-03-21 04:32:52.907505, slv, 42010afffe8a0002(unknown)/1,  0.000136039, -0.000014027,  0.000113743,  0.000144647, 1649.417376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000144647,  0.000113743
2017-03-21 04:32:53.859918, slv, 42010afffe8a0002(unknown)/1,  0.000135812, -0.000014027,  0.000127249,  0.000144647, 1635.390376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000144647,  0.000127249
2017-03-21 04:32:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135812, -0.000011604,  0.000127249,  0.000103996, 1635.390376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000103996,  0.000127249
2017-03-21 04:32:54.033391, slv, 42010afffe8a0002(unknown)/1,  0.000135794, -0.000011604,  0.000162661,  0.000103996, 1623.786376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000103996,  0.000162661
2017-03-21 04:32:54.908679, slv, 42010afffe8a0002(unknown)/1,  0.000135794, -0.000042177,  0.000162661,  0.000083256, 1623.786376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000083256,  0.000162661
2017-03-21 04:32:55.471113, slv, 42010afffe8a0002(unknown)/1,  0.000135521, -0.000042177,  0.000123445,  0.000083256, 1581.609376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000083256,  0.000123445
2017-03-21 04:32:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135521, -0.000039917,  0.000123445,  0.000108225, 1581.609376953, S, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000108225,  0.000123445
2017-03-21 04:32:56.249658, slv, 42010afffe8a0002(unknown)/1,  0.000135155, -0.000039917,  0.000133446,  0.000108225, 1541.692376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000108225,  0.000133446
2017-03-21 04:32:56.630998, slv, 42010afffe8a0002(unknown)/1,  0.000134855, -0.000039917,  0.000113962,  0.000108225, 1541.692376953, D, 0.000129031, 1166, -0.000016560, 30269, 2237, 133,  0.000108225,  0.000113962
2017-03-21 04:32:56.907482, slv, 42010afffe8a0002(unknown)/1,  0.000134855, -0.000031120,  0.000113962,  0.000099910, 1541.692376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000099910,  0.000113962
2017-03-21 04:32:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000134855, -0.000012779,  0.000113962,  0.000144242, 1510.572376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000144242,  0.000113962
2017-03-21 04:32:58.071475, slv, 42010afffe8a0002(unknown)/1,  0.000134678, -0.000012779,  0.000127753,  0.000144242, 1497.793376953, D, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000144242,  0.000127753
2017-03-21 04:32:58.207067, slv, 42010afffe8a0002(unknown)/1,  0.000134865, -0.000012779,  0.000170372,  0.000144242, 1497.793376953, D, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000144242,  0.000170372
2017-03-21 04:32:58.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134865, -0.000003349,  0.000170372,  0.000118780, 1497.793376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000118780,  0.000170372
2017-03-21 04:32:59.325695, slv, 42010afffe8a0002(unknown)/1,  0.000134916, -0.000003349,  0.000119091,  0.000118780, 1494.444376953, D, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000118780,  0.000119091
2017-03-21 04:32:59.446261, slv, 42010afffe8a0002(unknown)/1,  0.000134698, -0.000003349,  0.000127179,  0.000118780, 1494.444376953, D, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000118780,  0.000127179
2017-03-21 04:32:59.908858, slv, 42010afffe8a0002(unknown)/1,  0.000134698, -0.000024240,  0.000127179,  0.000102301, 1494.444376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000102301,  0.000127179
2017-03-21 04:33:00.114404, slv, 42010afffe8a0002(unknown)/1,  0.000134466, -0.000024240,  0.000131038,  0.000102301, 1470.204376953, D, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000102301,  0.000131038
2017-03-21 04:33:00.649726, slv, 42010afffe8a0002(unknown)/1,  0.000134174, -0.000024240,  0.000127520,  0.000102301, 1470.204376953, D, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000102301,  0.000127520
2017-03-21 04:33:00.907486, slv, 42010afffe8a0002(unknown)/1,  0.000134174, -0.000028010,  0.000127520,  0.000110550, 1470.204376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000110550,  0.000127520
2017-03-21 04:33:01.138412, slv, 42010afffe8a0002(unknown)/1,  0.000133911, -0.000028010,  0.000129064,  0.000110550, 1442.194376953, D, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000110550,  0.000129064
2017-03-21 04:33:01.907591, slv, 42010afffe8a0002(unknown)/1,  0.000133911, -0.000005944,  0.000129064,  0.000145647, 1442.194376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000145647,  0.000129064
2017-03-21 04:33:02.837367, slv, 42010afffe8a0002(unknown)/1,  0.000133773, -0.000005944,  0.000115167,  0.000145647, 1436.250376953, D, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000145647,  0.000115167
2017-03-21 04:33:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133773, -0.000013176,  0.000115167,  0.000095684, 1436.250376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000095684,  0.000115167
2017-03-21 04:33:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133773, -0.000026660,  0.000115167,  0.000118541, 1423.074376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000118541,  0.000115167
2017-03-21 04:33:04.542981, slv, 42010afffe8a0002(unknown)/1,  0.000133640, -0.000026660,  0.000121741,  0.000118541, 1396.414376953, D, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000118541,  0.000121741
2017-03-21 04:33:04.909071, slv, 42010afffe8a0002(unknown)/1,  0.000133640, -0.000011085,  0.000121741,  0.000126701, 1396.414376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000126701,  0.000121741
2017-03-21 04:33:05.346420, slv, 42010afffe8a0002(unknown)/1,  0.000133338, -0.000011085,  0.000090230,  0.000126701, 1385.329376953, D, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000126701,  0.000090230
2017-03-21 04:33:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133338,  0.000011210,  0.000090230,  0.000162697, 1385.329376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000162697,  0.000090230
2017-03-21 04:33:06.147027, slv, 42010afffe8a0002(unknown)/1,  0.000133183,  0.000011210,  0.000114030,  0.000162697, 1396.539376953, D, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000162697,  0.000114030
2017-03-21 04:33:06.907660, slv, 42010afffe8a0002(unknown)/1,  0.000133183,  0.000083750,  0.000114030,  0.000271326, 1396.539376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000271326,  0.000114030
2017-03-21 04:33:07.542226, slv, 42010afffe8a0002(unknown)/1,  0.000133736,  0.000083750,  0.000126164,  0.000271326, 1480.289376953, D, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000271326,  0.000126164
2017-03-21 04:33:07.907511, slv, 42010afffe8a0002(unknown)/1,  0.000133736,  0.000064817,  0.000126164,  0.000125227, 1480.289376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000125227,  0.000126164
2017-03-21 04:33:08.907624, slv, 42010afffe8a0002(unknown)/1,  0.000133736,  0.000054968,  0.000126164,  0.000252180, 1545.106376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000252180,  0.000126164
2017-03-21 04:33:09.327261, slv, 42010afffe8a0002(unknown)/1,  0.000134699,  0.000054968,  0.000131801,  0.000252180, 1600.074376953, D, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000252180,  0.000131801
2017-03-21 04:33:09.908696, slv, 42010afffe8a0002(unknown)/1,  0.000134699,  0.000045733,  0.000131801,  0.000107721, 1600.074376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000107721,  0.000131801
2017-03-21 04:33:10.074995, slv, 42010afffe8a0002(unknown)/1,  0.000135210,  0.000045733,  0.000177865,  0.000107721, 1645.807376953, D, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000107721,  0.000177865
2017-03-21 04:33:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135210, -0.000041521,  0.000177865,  0.000079145, 1645.807376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000079145,  0.000177865
2017-03-21 04:33:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135210, -0.000050921,  0.000177865,  0.000089432, 1604.286376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000089432,  0.000177865
2017-03-21 04:33:11.916887, slv, 42010afffe8a0002(unknown)/1,  0.000135087, -0.000050921,  0.000134449,  0.000089432, 1553.365376953, D, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000089432,  0.000134449
2017-03-21 04:33:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135087, -0.000064555,  0.000134449,  0.000051754, 1553.365376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000051754,  0.000134449
2017-03-21 04:33:13.006715, slv, 42010afffe8a0002(unknown)/1,  0.000134564, -0.000064555,  0.000130896,  0.000051754, 1488.810376953, D, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000051754,  0.000130896
2017-03-21 04:33:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134564, -0.000061675,  0.000130896,  0.000094545, 1488.810376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000094545,  0.000130896
2017-03-21 04:33:14.133045, slv, 42010afffe8a0002(unknown)/1,  0.000134026, -0.000061675,  0.000123211,  0.000094545, 1427.135376953, D, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000094545,  0.000123211
2017-03-21 04:33:14.767425, slv, 42010afffe8a0002(unknown)/1,  0.000133587, -0.000061675,  0.000111389,  0.000094545, 1427.135376953, D, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000094545,  0.000111389
2017-03-21 04:33:14.909024, slv, 42010afffe8a0002(unknown)/1,  0.000133587, -0.000020587,  0.000111389,  0.000132431, 1427.135376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000132431,  0.000111389
2017-03-21 04:33:15.907518, slv, 42010afffe8a0002(unknown)/1,  0.000133587,  0.000013001,  0.000111389,  0.000160746, 1406.548376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000160746,  0.000111389
2017-03-21 04:33:16.337318, slv, 42010afffe8a0002(unknown)/1,  0.000133492,  0.000013001,  0.000143379,  0.000160746, 1419.549376953, D, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000160746,  0.000143379
2017-03-21 04:33:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133492, -0.000017625,  0.000143379,  0.000071084, 1419.549376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000071084,  0.000143379
2017-03-21 04:33:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133492, -0.000041918,  0.000143379,  0.000112063, 1401.924376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000112063,  0.000143379
2017-03-21 04:33:18.311874, slv, 42010afffe8a0002(unknown)/1,  0.000133492, -0.000041918,  0.000117900,  0.000112063, 1360.006376953, D, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000112063,  0.000117900
2017-03-21 04:33:18.907495, slv, 42010afffe8a0002(unknown)/1,  0.000133492, -0.000037325,  0.000117900,  0.000080270, 1360.006376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000080270,  0.000117900
2017-03-21 04:33:19.037962, slv, 42010afffe8a0002(unknown)/1,  0.000133346, -0.000037325,  0.000186277,  0.000080270, 1322.681376953, D, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000080270,  0.000186277
2017-03-21 04:33:19.113625, slv, 42010afffe8a0002(unknown)/1,  0.000133110, -0.000037325,  0.000126118,  0.000080270, 1322.681376953, D, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000080270,  0.000126118
2017-03-21 04:33:19.908567, slv, 42010afffe8a0002(unknown)/1,  0.000133110, -0.000037168,  0.000126118,  0.000111996, 1322.681376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000111996,  0.000126118
2017-03-21 04:33:20.495488, slv, 42010afffe8a0002(unknown)/1,  0.000132729, -0.000037168,  0.000116555,  0.000111996, 1285.513376953, D, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000111996,  0.000116555
2017-03-21 04:33:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132729, -0.000048447,  0.000116555,  0.000056948, 1285.513376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000056948,  0.000116555
2017-03-21 04:33:21.842498, slv, 42010afffe8a0002(unknown)/1,  0.000132390, -0.000048447,  0.000158547,  0.000056948, 1237.066376953, D, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000056948,  0.000158547
2017-03-21 04:33:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132390, -0.000050018,  0.000158547,  0.000108134, 1237.066376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000108134,  0.000158547
2017-03-21 04:33:22.279151, slv, 42010afffe8a0002(unknown)/1,  0.000132023, -0.000050018,  0.000111947,  0.000108134, 1187.048376953, D, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000108134,  0.000111947
2017-03-21 04:33:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132023, -0.000031114,  0.000111947,  0.000094050, 1187.048376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000094050,  0.000111947
2017-03-21 04:33:23.886576, slv, 42010afffe8a0002(unknown)/1,  0.000131503, -0.000031114,  0.000080938,  0.000094050, 1155.934376953, D, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000094050,  0.000080938
2017-03-21 04:33:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131503,  0.000005330,  0.000080938,  0.000180136, 1155.934376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000180136,  0.000080938
2017-03-21 04:33:24.332220, slv, 42010afffe8a0002(unknown)/1,  0.000131201,  0.000005330,  0.000093633,  0.000180136, 1161.264376953, D, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000180136,  0.000093633
2017-03-21 04:33:24.908678, slv, 42010afffe8a0002(unknown)/1,  0.000131201,  0.000029336,  0.000093633,  0.000141242, 1161.264376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000141242,  0.000093633
2017-03-21 04:33:24.942123, slv, 42010afffe8a0002(unknown)/1,  0.000131148,  0.000029336,  0.000096253,  0.000141242, 1190.600376953, D, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000141242,  0.000096253
2017-03-21 04:33:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131148,  0.000000902,  0.000096253,  0.000122912, 1190.600376953, S, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000122912,  0.000096253
2017-03-21 04:33:25.987185, slv, 42010afffe8a0002(unknown)/1,  0.000130910,  0.000000902,  0.000103333,  0.000122912, 1191.502376953, D, 0.000134589, 2659, -0.000017424, 62613, 2009, 282,  0.000122912,  0.000103333
2017-03-21 04:33:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130910, -0.000004712,  0.000103333,  0.000129721, 1191.502376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136,  0.000129721,  0.000103333
2017-03-21 04:33:27.211245, slv, 42010afffe8a0002(unknown)/1,  0.000130654, -0.000004712,  0.000102234,  0.000129721, 1186.790376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136,  0.000129721,  0.000102234
2017-03-21 04:33:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130654, -0.000002815,  0.000102234,  0.000126211, 1186.790376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136,  0.000126211,  0.000102234
2017-03-21 04:33:28.202394, slv, 42010afffe8a0002(unknown)/1,  0.000130407, -0.000002815,  0.000101149,  0.000126211, 1183.975376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136,  0.000126211,  0.000101149
2017-03-21 04:33:28.687692, slv, 42010afffe8a0002(unknown)/1,  0.000130226, -0.000002815,  0.000121788,  0.000126211, 1183.975376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136,  0.000126211,  0.000121788
2017-03-21 04:33:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130226,  0.000008212,  0.000121788,  0.000151093, 1183.975376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136,  0.000151093,  0.000121788
2017-03-21 04:33:29.908449, slv, 42010afffe8a0002(unknown)/1,  0.000130226,  0.000006045,  0.000121788,  0.000121449, 1192.187376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136,  0.000121449,  0.000121788
2017-03-21 04:33:30.047038, slv, 42010afffe8a0002(unknown)/1,  0.000130062,  0.000006045,  0.000109373,  0.000121449, 1198.232376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136,  0.000121449,  0.000109373
2017-03-21 04:33:30.156659, slv, 42010afffe8a0002(unknown)/1,  0.000129967,  0.000006045,  0.000143624,  0.000121449, 1198.232376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136,  0.000121449,  0.000143624
2017-03-21 04:33:30.760929, slv, 42010afffe8a0002(unknown)/1,  0.000129892,  0.000006045,  0.000114064,  0.000121449, 1198.232376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136,  0.000121449,  0.000114064
2017-03-21 04:33:30.788213, slv, 42010afffe8a0002(unknown)/1,  0.000129671,  0.000006045,  0.000106095,  0.000121449, 1198.232376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136,  0.000121449,  0.000106095
2017-03-21 04:33:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129671, -0.000026445,  0.000106095,  0.000085557, 1198.232376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136,  0.000085557,  0.000106095
2017-03-21 04:33:31.433035, slv, 42010afffe8a0002(unknown)/1,  0.000129462, -0.000026445,  0.000152046,  0.000085557, 1171.787376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136,  0.000085557,  0.000152046
2017-03-21 04:33:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129462, -0.000028681,  0.000152046,  0.000116213, 1171.787376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136,  0.000116213,  0.000152046
2017-03-21 04:33:32.525301, slv, 42010afffe8a0002(unknown)/1,  0.000129439, -0.000028681,  0.000158211,  0.000116213, 1143.106376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136,  0.000116213,  0.000158211
2017-03-21 04:33:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129439, -0.000028895,  0.000158211,  0.000084897, 1143.106376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136,  0.000084897,  0.000158211
2017-03-21 04:33:33.908324, slv, 42010afffe8a0002(unknown)/1,  0.000129439,  0.000435593,  0.000158211,  0.001045167, 1114.211376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136,  0.001045167,  0.000158211
2017-03-21 04:33:34.251828, slv, 42010afffe8a0002(unknown)/1,  0.000133086,  0.000435593,  0.000131857,  0.001045167, 1549.804376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136,  0.001045167,  0.000131857
2017-03-21 04:33:34.601907, slv, 42010afffe8a0002(unknown)/1,  0.000140198,  0.000435593,  0.000130935,  0.001045167, 1549.804376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136,  0.001045167,  0.000130935
2017-03-21 04:33:34.908386, slv, 42010afffe8a0002(unknown)/1,  0.000140198,  0.000414064,  0.000130935,  0.000052597, 1549.804376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136,  0.000052597,  0.000130935
2017-03-21 04:33:35.907304, slv, 42010afffe8a0002(unknown)/1,  0.000140198, -0.000102441,  0.000130935,  0.000022916, 1963.868376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136,  0.000022916,  0.000130935
2017-03-21 04:33:36.497600, slv, 42010afffe8a0002(unknown)/1,  0.000143472, -0.000102441,  0.000200034,  0.000022916, 1861.427376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136,  0.000022916,  0.000200034
2017-03-21 04:33:36.907311, slv, 42010afffe8a0002(unknown)/1,  0.000143472, -0.000128381,  0.000200034,  0.000003991, 1861.427376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136,  0.000003991,  0.000200034
2017-03-21 04:33:37.024563, slv, 42010afffe8a0002(unknown)/1,  0.000142996, -0.000128381,  0.000225055,  0.000003991, 1733.046376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136,  0.000003991,  0.000225055
2017-03-21 04:33:37.920179, slv, 42010afffe8a0002(unknown)/1,  0.000142996,  0.006305007,  0.000225055,  0.012892490, 1733.046376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136,  0.012892490,  0.000225055
2017-03-21 04:33:38.769685, slv, 42010afffe8a0002(unknown)/1,  0.000194454,  0.006305007,  0.000623572,  0.012892490, 8038.053376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136,  0.012892490,  0.000623572
2017-03-21 04:33:38.906814, slv, 42010afffe8a0002(unknown)/1,  0.000194454,  0.006029238,  0.000623572, -0.000496564, 8038.053376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000496564,  0.000623572
2017-03-21 04:33:39.906306, slv, 42010afffe8a0002(unknown)/1,  0.000194454, -0.000934337,  0.000623572, -0.000983203, 14067.291376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000983203,  0.000623572
2017-03-21 04:33:40.450220, slv, 42010afffe8a0002(unknown)/1,  0.000245223, -0.000934337,  0.001241735, -0.000983203, 13132.954376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000983203,  0.001241735
2017-03-21 04:33:40.906299, slv, 42010afffe8a0002(unknown)/1,  0.000245223, -0.001214592,  0.001241735, -0.001006305, 13132.954376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.001006305,  0.001241735
2017-03-21 04:33:41.724741, slv, 42010afffe8a0002(unknown)/1,  0.000242820, -0.001214592,  0.001113577, -0.001006305, 11918.362376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.001006305,  0.001113577
2017-03-21 04:33:41.906509, slv, 42010afffe8a0002(unknown)/1,  0.000242820, -0.001136131,  0.001113577, -0.000777914, 11918.362376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000777914,  0.001113577
2017-03-21 04:33:42.906554, slv, 42010afffe8a0002(unknown)/1,  0.000242820, -0.001007387,  0.001113577, -0.000751221, 10782.231376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000751221,  0.001113577
2017-03-21 04:33:43.311762, slv, 42010afffe8a0002(unknown)/1,  0.000240189, -0.001007387,  0.000941607, -0.000751221, 9774.844376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000751221,  0.000941607
2017-03-21 04:33:43.906657, slv, 42010afffe8a0002(unknown)/1,  0.000240189, -0.000937988,  0.000941607, -0.000641748, 9774.844376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000641748,  0.000941607
2017-03-21 04:33:44.081917, slv, 42010afffe8a0002(unknown)/1,  0.000238083, -0.000937988,  0.000873044, -0.000641748, 8836.856376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000641748,  0.000873044
2017-03-21 04:33:44.482483, slv, 42010afffe8a0002(unknown)/1,  0.000236063, -0.000937988,  0.000845730, -0.000641748, 8836.856376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000641748,  0.000845730
2017-03-21 04:33:44.703818, slv, 42010afffe8a0002(unknown)/1,  0.000234228, -0.000937988,  0.000912342, -0.000641748, 8836.856376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000641748,  0.000912342
2017-03-21 04:33:44.906688, slv, 42010afffe8a0002(unknown)/1,  0.000234228, -0.000840692,  0.000912342, -0.000565221, 8836.856376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000565221,  0.000912342
2017-03-21 04:33:45.043700, slv, 42010afffe8a0002(unknown)/1,  0.000232634, -0.000840692,  0.000823362, -0.000565221, 7996.164376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000565221,  0.000823362
2017-03-21 04:33:45.418690, slv, 42010afffe8a0002(unknown)/1,  0.000230746, -0.000840692,  0.000754252, -0.000565221, 7996.164376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000565221,  0.000754252
2017-03-21 04:33:45.908035, slv, 42010afffe8a0002(unknown)/1,  0.000230746, -0.000764970,  0.000754252, -0.000499747, 7996.164376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000499747,  0.000754252
2017-03-21 04:33:46.365676, slv, 42010afffe8a0002(unknown)/1,  0.000228609, -0.000764970,  0.000686690, -0.000499747, 7231.194376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000499747,  0.000686690
2017-03-21 04:33:46.781146, slv, 42010afffe8a0002(unknown)/1,  0.000226379, -0.000764970,  0.000656437, -0.000499747, 7231.194376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000499747,  0.000656437
2017-03-21 04:33:46.906845, slv, 42010afffe8a0002(unknown)/1,  0.000226379, -0.000705206,  0.000656437, -0.000453541, 7231.194376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000453541,  0.000656437
2017-03-21 04:33:47.906958, slv, 42010afffe8a0002(unknown)/1,  0.000226379, -0.000632551,  0.000656437, -0.000358803, 6525.988376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000358803,  0.000656437
2017-03-21 04:33:48.537939, slv, 42010afffe8a0002(unknown)/1,  0.000224213, -0.000632551,  0.000553182, -0.000358803, 5893.437376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000358803,  0.000553182
2017-03-21 04:33:48.831761, slv, 42010afffe8a0002(unknown)/1,  0.000222102, -0.000632551,  0.000520904, -0.000358803, 5893.437376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000358803,  0.000520904
2017-03-21 04:33:48.907035, slv, 42010afffe8a0002(unknown)/1,  0.000222102, -0.000543656,  0.000520904, -0.000280029, 5893.437376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000280029,  0.000520904
2017-03-21 04:33:49.683693, slv, 42010afffe8a0002(unknown)/1,  0.000220033, -0.000543656,  0.000476674, -0.000280029, 5349.781376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000280029,  0.000476674
2017-03-21 04:33:49.907009, slv, 42010afffe8a0002(unknown)/1,  0.000220033, -0.000489044,  0.000476674, -0.000255925, 5349.781376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000255925,  0.000476674
2017-03-21 04:33:50.908197, slv, 42010afffe8a0002(unknown)/1,  0.000220033, -0.000469650,  0.000476674, -0.000243310, 4860.737376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000243310,  0.000476674
2017-03-21 04:33:51.047907, slv, 42010afffe8a0002(unknown)/1,  0.000218084, -0.000469650,  0.000427949, -0.000243310, 4391.087376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000243310,  0.000427949
2017-03-21 04:33:51.787248, slv, 42010afffe8a0002(unknown)/1,  0.000216025, -0.000469650,  0.000403955, -0.000243310, 4391.087376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000243310,  0.000403955
2017-03-21 04:33:51.907124, slv, 42010afffe8a0002(unknown)/1,  0.000216025, -0.000411701,  0.000403955, -0.000144035, 4391.087376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000144035,  0.000403955
2017-03-21 04:33:52.907187, slv, 42010afffe8a0002(unknown)/1,  0.000216025, -0.000342856,  0.000403955, -0.000109628, 3979.386376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000109628,  0.000403955
2017-03-21 04:33:53.248971, slv, 42010afffe8a0002(unknown)/1,  0.000214211, -0.000342856,  0.000348709, -0.000109628, 3636.530376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000109628,  0.000348709
2017-03-21 04:33:53.658158, slv, 42010afffe8a0002(unknown)/1,  0.000212707, -0.000342856,  0.000342306, -0.000109628, 3636.530376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000109628,  0.000342306
2017-03-21 04:33:53.907214, slv, 42010afffe8a0002(unknown)/1,  0.000212707, -0.000306358,  0.000342306, -0.000074358, 3636.530376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000074358,  0.000342306
2017-03-21 04:33:54.907219, slv, 42010afffe8a0002(unknown)/1,  0.000212707, -0.000300608,  0.000342306, -0.000101446, 3330.172376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000101446,  0.000342306
2017-03-21 04:33:55.621482, slv, 42010afffe8a0002(unknown)/1,  0.000210935, -0.000300608,  0.000266052, -0.000101446, 3029.564376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000101446,  0.000266052
2017-03-21 04:33:55.908399, slv, 42010afffe8a0002(unknown)/1,  0.000210935, -0.000290508,  0.000266052, -0.000055930, 3029.564376953, S, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000055930,  0.000266052
2017-03-21 04:33:56.074400, slv, 42010afffe8a0002(unknown)/1,  0.000209973, -0.000290508,  0.000488820, -0.000055930, 2739.056376953, D, 0.000133514, 1232, -0.000011673, 37303, 1404, 136, -0.000055930,  0.000488820
2017-03-21 04:33:56.907259, slv, 42010afffe8a0002(unknown)/1,  0.000209973, -0.000261852,  0.000488820, -0.000046867, 2739.056376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952, -0.000046867,  0.000488820
2017-03-21 04:33:56.968459, slv, 42010afffe8a0002(unknown)/1,  0.000209050, -0.000261852,  0.000217517, -0.000046867, 2477.204376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952, -0.000046867,  0.000217517
2017-03-21 04:33:57.907302, slv, 42010afffe8a0002(unknown)/1,  0.000209050, -0.000223668,  0.000217517,  0.000018554, 2477.204376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000018554,  0.000217517
2017-03-21 04:33:58.291028, slv, 42010afffe8a0002(unknown)/1,  0.000207296, -0.000223668,  0.000197945,  0.000018554, 2253.536376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000018554,  0.000197945
2017-03-21 04:33:58.853160, slv, 42010afffe8a0002(unknown)/1,  0.000205655, -0.000223668,  0.000173930,  0.000018554, 2253.536376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000018554,  0.000173930
2017-03-21 04:33:58.907258, slv, 42010afffe8a0002(unknown)/1,  0.000205655, -0.000208714,  0.000173930, -0.000021278, 2253.536376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952, -0.000021278,  0.000173930
2017-03-21 04:33:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000205655, -0.000171827,  0.000173930,  0.000088933, 2044.822376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000088933,  0.000173930
2017-03-21 04:34:00.351646, slv, 42010afffe8a0002(unknown)/1,  0.000204193, -0.000171827,  0.000166828,  0.000088933, 1872.995376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000088933,  0.000166828
2017-03-21 04:34:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000204193, -0.000145200,  0.000166828,  0.000030515, 1872.995376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000030515,  0.000166828
2017-03-21 04:34:01.701372, slv, 42010afffe8a0002(unknown)/1,  0.000202835, -0.000145200,  0.000182794,  0.000030515, 1727.795376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000030515,  0.000182794
2017-03-21 04:34:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000202835, -0.000132068,  0.000182794,  0.000112377, 1727.795376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000112377,  0.000182794
2017-03-21 04:34:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000202835, -0.000118683,  0.000182794,  0.000055926, 1595.727376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000055926,  0.000182794
2017-03-21 04:34:02.907944, slv, 42010afffe8a0002(unknown)/1,  0.000201079, -0.000118683,  0.000092475,  0.000055926, 1477.044376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000055926,  0.000092475
2017-03-21 04:34:03.498690, slv, 42010afffe8a0002(unknown)/1,  0.000199335, -0.000118683,  0.000153455,  0.000055926, 1477.044376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000055926,  0.000153455
2017-03-21 04:34:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000199335, -0.000116421,  0.000153455,  0.000113401, 1477.044376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000113401,  0.000153455
2017-03-21 04:34:04.574821, slv, 42010afffe8a0002(unknown)/1,  0.000197996, -0.000116421,  0.000131775,  0.000113401, 1360.623376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000113401,  0.000131775
2017-03-21 04:34:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000197996, -0.000101486,  0.000131775,  0.000080957, 1360.623376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000080957,  0.000131775
2017-03-21 04:34:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000197996, -0.000099760,  0.000131775,  0.000115514, 1259.137376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000115514,  0.000131775
2017-03-21 04:34:06.131586, slv, 42010afffe8a0002(unknown)/1,  0.000196653, -0.000099760,  0.000087369,  0.000115514, 1159.377376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000115514,  0.000087369
2017-03-21 04:34:06.617781, slv, 42010afffe8a0002(unknown)/1,  0.000195420, -0.000099760,  0.000152688,  0.000115514, 1159.377376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000115514,  0.000152688
2017-03-21 04:34:06.908499, slv, 42010afffe8a0002(unknown)/1,  0.000195420, -0.000091125,  0.000152688,  0.000095652, 1159.377376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000095652,  0.000152688
2017-03-21 04:34:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000195420, -0.000064553,  0.000152688,  0.000166082, 1068.252376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000166082,  0.000152688
2017-03-21 04:34:08.220752, slv, 42010afffe8a0002(unknown)/1,  0.000194404, -0.000064553,  0.000087292,  0.000166082, 1003.699376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000166082,  0.000087292
2017-03-21 04:34:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000194404, -0.000054564,  0.000087292,  0.000114614, 1003.699376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000114614,  0.000087292
2017-03-21 04:34:09.522532, slv, 42010afffe8a0002(unknown)/1,  0.000193064, -0.000054564,  0.000066473,  0.000114614, 949.135376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000114614,  0.000066473
2017-03-21 04:34:09.689054, slv, 42010afffe8a0002(unknown)/1,  0.000191398, -0.000054564,  0.000050178,  0.000114614, 949.135376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000114614,  0.000050178
2017-03-21 04:34:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000191398, -0.000062343,  0.000050178,  0.000146501, 949.135376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000146501,  0.000050178
2017-03-21 04:34:10.566338, slv, 42010afffe8a0002(unknown)/1,  0.000189779, -0.000062343,  0.000039772,  0.000146501, 886.792376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000146501,  0.000039772
2017-03-21 04:34:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000189779, -0.000053611,  0.000039772,  0.000127453, 886.792376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000127453,  0.000039772
2017-03-21 04:34:11.455180, slv, 42010afffe8a0002(unknown)/1,  0.000188284, -0.000053611,  0.000062707,  0.000127453, 833.181376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000127453,  0.000062707
2017-03-21 04:34:11.908607, slv, 42010afffe8a0002(unknown)/1,  0.000188284, -0.000047401,  0.000062707,  0.000155808, 833.181376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000155808,  0.000062707
2017-03-21 04:34:12.391728, slv, 42010afffe8a0002(unknown)/1,  0.000186902, -0.000047401,  0.000053445,  0.000155808, 785.780376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000155808,  0.000053445
2017-03-21 04:34:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000186902, -0.000041252,  0.000053445,  0.000136874, 785.780376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000136874,  0.000053445
2017-03-21 04:34:13.669618, slv, 42010afffe8a0002(unknown)/1,  0.000185908, -0.000041252,  0.000147128,  0.000136874, 744.528376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000136874,  0.000147128
2017-03-21 04:34:13.907696, slv, 42010afffe8a0002(unknown)/1,  0.000185908,  0.000081420,  0.000147128,  0.000398777, 744.528376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000398777,  0.000147128
2017-03-21 04:34:14.779329, slv, 42010afffe8a0002(unknown)/1,  0.000185851,  0.000081420,  0.000046287,  0.000398777, 825.948376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000398777,  0.000046287
2017-03-21 04:34:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000185851,  0.000076750,  0.000046287,  0.000126482, 825.948376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000126482,  0.000046287
2017-03-21 04:34:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000185851, -0.000040380,  0.000046287,  0.000164458, 902.698376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000164458,  0.000046287
2017-03-21 04:34:16.055766, slv, 42010afffe8a0002(unknown)/1,  0.000185550, -0.000040380,  0.000056698,  0.000164458, 862.318376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000164458,  0.000056698
2017-03-21 04:34:16.908774, slv, 42010afffe8a0002(unknown)/1,  0.000185550, -0.000041384,  0.000056698,  0.000124174, 862.318376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000124174,  0.000056698
2017-03-21 04:34:17.708525, slv, 42010afffe8a0002(unknown)/1,  0.000184301, -0.000041384,  0.000077207,  0.000124174, 820.934376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000124174,  0.000077207
2017-03-21 04:34:17.765400, slv, 42010afffe8a0002(unknown)/1,  0.000183007, -0.000041384,  0.000080301,  0.000124174, 820.934376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000124174,  0.000080301
2017-03-21 04:34:17.907497, slv, 42010afffe8a0002(unknown)/1,  0.000183007, -0.000014628,  0.000080301,  0.000215127, 820.934376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000215127,  0.000080301
2017-03-21 04:34:18.907473, slv, 42010afffe8a0002(unknown)/1,  0.000183007,  0.000006012,  0.000080301,  0.000162911, 806.306376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000162911,  0.000080301
2017-03-21 04:34:19.457032, slv, 42010afffe8a0002(unknown)/1,  0.000181791,  0.000006012,  0.000053460,  0.000162911, 812.318376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000162911,  0.000053460
2017-03-21 04:34:19.907535, slv, 42010afffe8a0002(unknown)/1,  0.000181791,  0.000017803,  0.000053460,  0.000237493, 812.318376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000237493,  0.000053460
2017-03-21 04:34:20.866666, slv, 42010afffe8a0002(unknown)/1,  0.000181038,  0.000017803,  0.000080616,  0.000237493, 830.121376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000237493,  0.000080616
2017-03-21 04:34:20.907497, slv, 42010afffe8a0002(unknown)/1,  0.000181038,  0.000011187,  0.000080616,  0.000147710, 830.121376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000147710,  0.000080616
2017-03-21 04:34:21.216905, slv, 42010afffe8a0002(unknown)/1,  0.000180315,  0.000011187,  0.000073123,  0.000147710, 841.308376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000147710,  0.000073123
2017-03-21 04:34:21.760503, slv, 42010afffe8a0002(unknown)/1,  0.000179196,  0.000011187,  0.000066320,  0.000147710, 841.308376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000147710,  0.000066320
2017-03-21 04:34:21.908678, slv, 42010afffe8a0002(unknown)/1,  0.000179196, -0.000027050,  0.000066320,  0.000158424, 841.308376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000158424,  0.000066320
2017-03-21 04:34:22.533850, slv, 42010afffe8a0002(unknown)/1,  0.000178080, -0.000027050,  0.000058583,  0.000158424, 814.258376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000158424,  0.000058583
2017-03-21 04:34:22.907488, slv, 42010afffe8a0002(unknown)/1,  0.000178080, -0.000018149,  0.000058583,  0.000162554, 814.258376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000162554,  0.000058583
2017-03-21 04:34:23.623627, slv, 42010afffe8a0002(unknown)/1,  0.000177009, -0.000018149,  0.000058547,  0.000162554, 796.109376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000162554,  0.000058547
2017-03-21 04:34:23.628640, slv, 42010afffe8a0002(unknown)/1,  0.000175788, -0.000018149,  0.000011855,  0.000162554, 796.109376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000162554,  0.000011855
2017-03-21 04:34:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000175788, -0.000002687,  0.000011855,  0.000185941, 796.109376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000185941,  0.000011855
2017-03-21 04:34:24.811186, slv, 42010afffe8a0002(unknown)/1,  0.000174795, -0.000002687,  0.000088591,  0.000185941, 793.422376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000185941,  0.000088591
2017-03-21 04:34:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000174795, -0.000017709,  0.000088591,  0.000129224, 793.422376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000129224,  0.000088591
2017-03-21 04:34:25.863958, slv, 42010afffe8a0002(unknown)/1,  0.000173867, -0.000017709,  0.000057840,  0.000129224, 775.713376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000129224,  0.000057840
2017-03-21 04:34:25.907531, slv, 42010afffe8a0002(unknown)/1,  0.000173867, -0.000007903,  0.000057840,  0.000203632, 775.713376953, S, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000203632,  0.000057840
2017-03-21 04:34:26.321738, slv, 42010afffe8a0002(unknown)/1,  0.000172915, -0.000007903,  0.000060970,  0.000203632, 767.810376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000203632,  0.000060970
2017-03-21 04:34:26.398403, slv, 42010afffe8a0002(unknown)/1,  0.000172310, -0.000007903,  0.000068603,  0.000203632, 767.810376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000203632,  0.000068603
2017-03-21 04:34:26.773687, slv, 42010afffe8a0002(unknown)/1,  0.000171837, -0.000007903,  0.000092274,  0.000203632, 767.810376953, D, 0.000188704, 46782, 0.000051585, 1716549, 5027, 3952,  0.000203632,  0.000092274
2017-03-21 04:34:26.908629, slv, 42010afffe8a0002(unknown)/1,  0.000171837,  0.000008653,  0.000092274,  0.000159378, 767.810376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000159378,  0.000092274
2017-03-21 04:34:27.793412, slv, 42010afffe8a0002(unknown)/1,  0.000171182,  0.000008653,  0.000064491,  0.000159378, 776.463376953, D, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000159378,  0.000064491
2017-03-21 04:34:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000171182, -0.000004819,  0.000064491,  0.000174003, 776.463376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000174003,  0.000064491
2017-03-21 04:34:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000171182, -0.000007339,  0.000064491,  0.000153684, 771.644376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000153684,  0.000064491
2017-03-21 04:34:29.368355, slv, 42010afffe8a0002(unknown)/1,  0.000170190, -0.000007339,  0.000053323,  0.000153684, 764.305376953, D, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000153684,  0.000053323
2017-03-21 04:34:29.907499, slv, 42010afffe8a0002(unknown)/1,  0.000170190,  0.000001424,  0.000053323,  0.000190537, 764.305376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000190537,  0.000053323
2017-03-21 04:34:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000170190,  0.000002377,  0.000053323,  0.000154598, 765.729376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000154598,  0.000053323
2017-03-21 04:34:31.093154, slv, 42010afffe8a0002(unknown)/1,  0.000169199,  0.000002377,  0.000065334,  0.000154598, 768.106376953, D, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000154598,  0.000065334
2017-03-21 04:34:31.319677, slv, 42010afffe8a0002(unknown)/1,  0.000168636,  0.000002377,  0.000158125,  0.000154598, 768.106376953, D, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000154598,  0.000158125
2017-03-21 04:34:31.485047, slv, 42010afffe8a0002(unknown)/1,  0.000168092,  0.000002377,  0.000067872,  0.000154598, 768.106376953, D, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000154598,  0.000067872
2017-03-21 04:34:31.908620, slv, 42010afffe8a0002(unknown)/1,  0.000168092, -0.000008405,  0.000067872,  0.000166874, 768.106376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000166874,  0.000067872
2017-03-21 04:34:32.285846, slv, 42010afffe8a0002(unknown)/1,  0.000167253, -0.000008405,  0.000068188,  0.000166874, 759.701376953, D, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000166874,  0.000068188
2017-03-21 04:34:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000167253, -0.000013301,  0.000068188,  0.000141868, 759.701376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000141868,  0.000068188
2017-03-21 04:34:33.907508, slv, 42010afffe8a0002(unknown)/1,  0.000167253,  0.000008106,  0.000068188,  0.000208850, 746.400376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000208850,  0.000068188
2017-03-21 04:34:34.068950, slv, 42010afffe8a0002(unknown)/1,  0.000166572,  0.000008106,  0.000050643,  0.000208850, 754.506376953, D, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000208850,  0.000050643
2017-03-21 04:34:34.720385, slv, 42010afffe8a0002(unknown)/1,  0.000165990,  0.000008106,  0.000048998,  0.000208850, 754.506376953, D, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000208850,  0.000048998
2017-03-21 04:34:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000165990,  0.000000619,  0.000048998,  0.000125632, 754.506376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000125632,  0.000048998
2017-03-21 04:34:35.124044, slv, 42010afffe8a0002(unknown)/1,  0.000165118,  0.000000619,  0.000057196,  0.000125632, 755.125376953, D, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000125632,  0.000057196
2017-03-21 04:34:35.907487, slv, 42010afffe8a0002(unknown)/1,  0.000165118,  0.000000457,  0.000057196,  0.000206390, 755.125376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000206390,  0.000057196
2017-03-21 04:34:36.208813, slv, 42010afffe8a0002(unknown)/1,  0.000164170,  0.000000457,  0.000028536,  0.000206390, 755.582376953, D, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000206390,  0.000028536
2017-03-21 04:34:36.908912, slv, 42010afffe8a0002(unknown)/1,  0.000164170,  0.000060353,  0.000028536,  0.000243604, 755.582376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000243604,  0.000028536
2017-03-21 04:34:37.026778, slv, 42010afffe8a0002(unknown)/1,  0.000163720,  0.000060353,  0.000063041,  0.000243604, 815.935376953, D, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000243604,  0.000063041
2017-03-21 04:34:37.907497, slv, 42010afffe8a0002(unknown)/1,  0.000163720,  0.000061778,  0.000063041,  0.000207843, 815.935376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000207843,  0.000063041
2017-03-21 04:34:38.307565, slv, 42010afffe8a0002(unknown)/1,  0.000163290,  0.000061778,  0.000030383,  0.000207843, 877.713376953, D, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000207843,  0.000030383
2017-03-21 04:34:38.907470, slv, 42010afffe8a0002(unknown)/1,  0.000163290,  0.000016825,  0.000030383,  0.000152817, 877.713376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000152817,  0.000030383
2017-03-21 04:34:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000163290, -0.000008824,  0.000030383,  0.000156114, 894.538376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000156114,  0.000030383
2017-03-21 04:34:40.281144, slv, 42010afffe8a0002(unknown)/1,  0.000162723, -0.000008824,  0.000113729,  0.000156114, 885.714376953, D, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000156114,  0.000113729
2017-03-21 04:34:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000162723, -0.000002687,  0.000113729,  0.000164525, 885.714376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000164525,  0.000113729
2017-03-21 04:34:41.909458, slv, 42010afffe8a0002(unknown)/1,  0.000162723,  0.000077589,  0.000113729,  0.000316100, 883.027376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000316100,  0.000113729
2017-03-21 04:34:42.035576, slv, 42010afffe8a0002(unknown)/1,  0.000162772,  0.000077589,  0.000077409,  0.000316100, 960.616376953, D, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000316100,  0.000077409
2017-03-21 04:34:42.593951, slv, 42010afffe8a0002(unknown)/1,  0.000163252,  0.000077589,  0.000064408,  0.000316100, 960.616376953, D, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000316100,  0.000064408
2017-03-21 04:34:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000163252,  0.000060918,  0.000064408,  0.000131711, 960.616376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000131711,  0.000064408
2017-03-21 04:34:43.677148, slv, 42010afffe8a0002(unknown)/1,  0.000163028,  0.000060918,  0.000083503,  0.000131711, 1021.534376953, D, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000131711,  0.000083503
2017-03-21 04:34:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000163028, -0.000014565,  0.000083503,  0.000165438, 1021.534376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000165438,  0.000083503
2017-03-21 04:34:44.708002, slv, 42010afffe8a0002(unknown)/1,  0.000162419, -0.000014565,  0.000115467,  0.000165438, 1006.969376953, D, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000165438,  0.000115467
2017-03-21 04:34:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000162419, -0.000022575,  0.000115467,  0.000114858, 1006.969376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000114858,  0.000115467
2017-03-21 04:34:44.918910, slv, 42010afffe8a0002(unknown)/1,  0.000161634, -0.000022575,  0.000052845,  0.000114858, 984.394376953, D, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000114858,  0.000052845
2017-03-21 04:34:45.907526, slv, 42010afffe8a0002(unknown)/1,  0.000161634, -0.000008576,  0.000052845,  0.000192043, 984.394376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000192043,  0.000052845
2017-03-21 04:34:46.058754, slv, 42010afffe8a0002(unknown)/1,  0.000160813, -0.000008576,  0.000076512,  0.000192043, 975.818376953, D, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000192043,  0.000076512
2017-03-21 04:34:46.781103, slv, 42010afffe8a0002(unknown)/1,  0.000160472, -0.000008576,  0.000095359,  0.000192043, 975.818376953, D, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000192043,  0.000095359
2017-03-21 04:34:46.908535, slv, 42010afffe8a0002(unknown)/1,  0.000160472, -0.000008653,  0.000095359,  0.000112757, 975.818376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000112757,  0.000095359
2017-03-21 04:34:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000160472, -0.000024078,  0.000095359,  0.000160029, 967.165376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000160029,  0.000095359
2017-03-21 04:34:48.401496, slv, 42010afffe8a0002(unknown)/1,  0.000160550, -0.000024078,  0.000214510,  0.000160029, 943.087376953, D, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000160029,  0.000214510
2017-03-21 04:34:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000160550, -0.000001294,  0.000214510,  0.000158404, 943.087376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000158404,  0.000214510
2017-03-21 04:34:49.891462, slv, 42010afffe8a0002(unknown)/1,  0.000160450, -0.000001294,  0.000083537,  0.000158404, 941.793376953, D, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000158404,  0.000083537
2017-03-21 04:34:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000160450, -0.000012937,  0.000083537,  0.000136722, 941.793376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000136722,  0.000083537
2017-03-21 04:34:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000160450, -0.000020437,  0.000083537,  0.000143304, 928.856376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000143304,  0.000083537
2017-03-21 04:34:51.157261, slv, 42010afffe8a0002(unknown)/1,  0.000159683, -0.000020437,  0.000060320,  0.000143304, 908.419376953, D, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000143304,  0.000060320
2017-03-21 04:34:51.550815, slv, 42010afffe8a0002(unknown)/1,  0.000159051, -0.000020437,  0.000130138,  0.000143304, 908.419376953, D, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000143304,  0.000130138
2017-03-21 04:34:51.908930, slv, 42010afffe8a0002(unknown)/1,  0.000159051,  0.000067260,  0.000130138,  0.000310718, 908.419376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000310718,  0.000130138
2017-03-21 04:34:52.130561, slv, 42010afffe8a0002(unknown)/1,  0.000159110,  0.000067260,  0.000067088,  0.000310718, 975.679376953, D, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000310718,  0.000067088
2017-03-21 04:34:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000159110,  0.000069914,  0.000067088,  0.000147271, 975.679376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000147271,  0.000067088
2017-03-21 04:34:53.401476, slv, 42010afffe8a0002(unknown)/1,  0.000159122,  0.000069914,  0.000114391,  0.000147271, 1045.593376953, D, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000147271,  0.000114391
2017-03-21 04:34:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000159122, -0.000016306,  0.000114391,  0.000138348, 1045.593376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000138348,  0.000114391
2017-03-21 04:34:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000159122, -0.000038467,  0.000114391,  0.000102961, 1029.287376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000102961,  0.000114391
2017-03-21 04:34:54.977161, slv, 42010afffe8a0002(unknown)/1,  0.000158364, -0.000038467,  0.000077830,  0.000102961, 990.820376953, D, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000102961,  0.000077830
2017-03-21 04:34:55.907578, slv, 42010afffe8a0002(unknown)/1,  0.000158364,  0.000028455,  0.000077830,  0.000271434, 990.820376953, S, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000271434,  0.000077830
2017-03-21 04:34:56.609677, slv, 42010afffe8a0002(unknown)/1,  0.000157991,  0.000028455,  0.000085650,  0.000271434, 1019.275376953, D, 0.000188088, 11147, -0.000065708, 81521, 1138, 490,  0.000271434,  0.000085650
2017-03-21 04:34:56.908930, slv, 42010afffe8a0002(unknown)/1,  0.000157991,  0.000027883,  0.000085650,  0.000100687, 1019.275376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000100687,  0.000085650
2017-03-21 04:34:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000157991, -0.000038246,  0.000085650,  0.000138802, 1047.158376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000138802,  0.000085650
2017-03-21 04:34:58.338216, slv, 42010afffe8a0002(unknown)/1,  0.000157818, -0.000038246,  0.000091904,  0.000138802, 1008.912376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000138802,  0.000091904
2017-03-21 04:34:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000157818, -0.000011309,  0.000091904,  0.000154388, 1008.912376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000154388,  0.000091904
2017-03-21 04:34:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000157818, -0.000009960,  0.000091904,  0.000141328, 997.603376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000141328,  0.000091904
2017-03-21 04:34:59.990424, slv, 42010afffe8a0002(unknown)/1,  0.000157189, -0.000009960,  0.000098217,  0.000141328, 987.643376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000141328,  0.000098217
2017-03-21 04:34:59.998004, slv, 42010afffe8a0002(unknown)/1,  0.000156404, -0.000009960,  0.000046954,  0.000141328, 987.643376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000141328,  0.000046954
2017-03-21 04:35:00.746219, slv, 42010afffe8a0002(unknown)/1,  0.000155653, -0.000009960,  0.000103803,  0.000141328, 987.643376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000141328,  0.000103803
2017-03-21 04:35:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000155653, -0.000042624,  0.000103803,  0.000086895, 987.643376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000086895,  0.000103803
2017-03-21 04:35:01.907548, slv, 42010afffe8a0002(unknown)/1,  0.000155653,  0.000007019,  0.000103803,  0.000238449, 945.019376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000238449,  0.000103803
2017-03-21 04:35:01.973258, slv, 42010afffe8a0002(unknown)/1,  0.000155440,  0.000007019,  0.000084415,  0.000238449, 952.038376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000238449,  0.000084415
2017-03-21 04:35:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000155440,  0.000024643,  0.000084415,  0.000121930, 952.038376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000121930,  0.000084415
2017-03-21 04:35:03.705530, slv, 42010afffe8a0002(unknown)/1,  0.000155073,  0.000024643,  0.000083033,  0.000121930, 976.681376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000121930,  0.000083033
2017-03-21 04:35:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000155073, -0.000019805,  0.000083033,  0.000148973, 976.681376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000148973,  0.000083033
2017-03-21 04:35:04.680048, slv, 42010afffe8a0002(unknown)/1,  0.000154569, -0.000019805,  0.000137275,  0.000148973, 956.876376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000148973,  0.000137275
2017-03-21 04:35:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000154569, -0.000026257,  0.000137275,  0.000108155, 956.876376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000108155,  0.000137275
2017-03-21 04:35:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000154569, -0.000030103,  0.000137275,  0.000140776, 930.619376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000140776,  0.000137275
2017-03-21 04:35:06.072392, slv, 42010afffe8a0002(unknown)/1,  0.000154227, -0.000030103,  0.000103640,  0.000140776, 900.516376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000140776,  0.000103640
2017-03-21 04:35:06.605396, slv, 42010afffe8a0002(unknown)/1,  0.000153844, -0.000030103,  0.000133659,  0.000140776, 900.516376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000140776,  0.000133659
2017-03-21 04:35:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000153844, -0.000026902,  0.000133659,  0.000113832, 900.516376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000113832,  0.000133659
2017-03-21 04:35:07.362824, slv, 42010afffe8a0002(unknown)/1,  0.000153239, -0.000026902,  0.000072182,  0.000113832, 873.614376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000113832,  0.000072182
2017-03-21 04:35:07.406577, slv, 42010afffe8a0002(unknown)/1,  0.000152303, -0.000026902,  0.000073374,  0.000113832, 873.614376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000113832,  0.000073374
2017-03-21 04:35:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000152303, -0.000019633,  0.000073374,  0.000153049, 873.614376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000153049,  0.000073374
2017-03-21 04:35:08.343228, slv, 42010afffe8a0002(unknown)/1,  0.000151646, -0.000019633,  0.000100849,  0.000153049, 853.981376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000153049,  0.000100849
2017-03-21 04:35:08.907470, slv, 42010afffe8a0002(unknown)/1,  0.000151646, -0.000021017,  0.000100849,  0.000108866, 853.981376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000108866,  0.000100849
2017-03-21 04:35:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000151646, -0.000002678,  0.000100849,  0.000189070, 832.964376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000189070,  0.000100849
2017-03-21 04:35:10.185641, slv, 42010afffe8a0002(unknown)/1,  0.000152057, -0.000002678,  0.000268762,  0.000189070, 830.286376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000189070,  0.000268762
2017-03-21 04:35:10.907506, slv, 42010afffe8a0002(unknown)/1,  0.000152057,  0.000030896,  0.000268762,  0.000176426, 830.286376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000176426,  0.000268762
2017-03-21 04:35:11.046975, slv, 42010afffe8a0002(unknown)/1,  0.000152400,  0.000030896,  0.000061900,  0.000176426, 861.182376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000176426,  0.000061900
2017-03-21 04:35:11.264385, slv, 42010afffe8a0002(unknown)/1,  0.000152078,  0.000030896,  0.000112362,  0.000176426, 861.182376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000176426,  0.000112362
2017-03-21 04:35:11.907510, slv, 42010afffe8a0002(unknown)/1,  0.000152078,  0.000020898,  0.000112362,  0.000169506, 861.182376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000169506,  0.000112362
2017-03-21 04:35:12.908567, slv, 42010afffe8a0002(unknown)/1,  0.000152078, -0.000010071,  0.000112362,  0.000114507, 882.080376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000114507,  0.000112362
2017-03-21 04:35:13.079950, slv, 42010afffe8a0002(unknown)/1,  0.000151775, -0.000010071,  0.000127448,  0.000114507, 872.009376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000114507,  0.000127448
2017-03-21 04:35:13.695883, slv, 42010afffe8a0002(unknown)/1,  0.000151521, -0.000010071,  0.000185562,  0.000114507, 872.009376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000114507,  0.000185562
2017-03-21 04:35:13.907520, slv, 42010afffe8a0002(unknown)/1,  0.000151521,  0.000007040,  0.000185562,  0.000203171, 872.009376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000203171,  0.000185562
2017-03-21 04:35:14.471453, slv, 42010afffe8a0002(unknown)/1,  0.000151435,  0.000007040,  0.000080900,  0.000203171, 879.049376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000203171,  0.000080900
2017-03-21 04:35:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000151435,  0.000016176,  0.000080900,  0.000132137, 879.049376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000132137,  0.000080900
2017-03-21 04:35:15.370014, slv, 42010afffe8a0002(unknown)/1,  0.000151081,  0.000016176,  0.000098889,  0.000132137, 895.225376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000132137,  0.000098889
2017-03-21 04:35:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000151081,  0.000000465,  0.000098889,  0.000171310, 895.225376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000171310,  0.000098889
2017-03-21 04:35:16.907515, slv, 42010afffe8a0002(unknown)/1,  0.000151081, -0.000017359,  0.000098889,  0.000096134, 895.690376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000096134,  0.000098889
2017-03-21 04:35:17.016414, slv, 42010afffe8a0002(unknown)/1,  0.000150343, -0.000017359,  0.000088294,  0.000096134, 878.331376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000096134,  0.000088294
2017-03-21 04:35:17.909377, slv, 42010afffe8a0002(unknown)/1,  0.000150343, -0.000022250,  0.000088294,  0.000160790, 878.331376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000160790,  0.000088294
2017-03-21 04:35:18.003186, slv, 42010afffe8a0002(unknown)/1,  0.000150109, -0.000022250,  0.000196200,  0.000160790, 856.081376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000160790,  0.000196200
2017-03-21 04:35:18.041259, slv, 42010afffe8a0002(unknown)/1,  0.000150036, -0.000022250,  0.000063950,  0.000160790, 856.081376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000160790,  0.000063950
2017-03-21 04:35:18.409899, slv, 42010afffe8a0002(unknown)/1,  0.000149441, -0.000022250,  0.000062297,  0.000160790, 856.081376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000160790,  0.000062297
2017-03-21 04:35:18.907491, slv, 42010afffe8a0002(unknown)/1,  0.000149441,  0.000003786,  0.000062297,  0.000146566, 856.081376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000146566,  0.000062297
2017-03-21 04:35:19.016710, slv, 42010afffe8a0002(unknown)/1,  0.000148937,  0.000003786,  0.000098969,  0.000146566, 859.867376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000146566,  0.000098969
2017-03-21 04:35:19.907514, slv, 42010afffe8a0002(unknown)/1,  0.000148937,  0.000012313,  0.000098969,  0.000176438, 859.867376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000176438,  0.000098969
2017-03-21 04:35:20.548640, slv, 42010afffe8a0002(unknown)/1,  0.000148838,  0.000012313,  0.000148554,  0.000176438, 872.180376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000176438,  0.000148554
2017-03-21 04:35:20.907500, slv, 42010afffe8a0002(unknown)/1,  0.000148838,  0.000032380,  0.000148554,  0.000186098, 872.180376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.000186098,  0.000148554
2017-03-21 04:35:21.912655, slv, 42010afffe8a0002(unknown)/1,  0.000148838,  0.002590590,  0.000148554,  0.005292759, 904.560376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.005292759,  0.000148554
2017-03-21 04:35:22.179161, slv, 42010afffe8a0002(unknown)/1,  0.000169092,  0.002590590,  0.000162686,  0.005292759, 3495.150376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104,  0.005292759,  0.000162686
2017-03-21 04:35:22.908331, slv, 42010afffe8a0002(unknown)/1,  0.000169092,  0.002421992,  0.000162686, -0.000130845, 3495.150376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104, -0.000130845,  0.000162686
2017-03-21 04:35:23.193386, slv, 42010afffe8a0002(unknown)/1,  0.000189223,  0.002421992,  0.000505314, -0.000130845, 5917.142376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104, -0.000130845,  0.000505314
2017-03-21 04:35:23.300995, slv, 42010afffe8a0002(unknown)/1,  0.000188872,  0.002421992,  0.000423494, -0.000130845, 5917.142376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104, -0.000130845,  0.000423494
2017-03-21 04:35:23.906958, slv, 42010afffe8a0002(unknown)/1,  0.000188872, -0.000428281,  0.000423494, -0.000367755, 5917.142376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104, -0.000367755,  0.000423494
2017-03-21 04:35:24.209830, slv, 42010afffe8a0002(unknown)/1,  0.000187989, -0.000428281,  0.000604430, -0.000367755, 5488.861376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104, -0.000367755,  0.000604430
2017-03-21 04:35:24.782192, slv, 42010afffe8a0002(unknown)/1,  0.000186674, -0.000428281,  0.000546282, -0.000367755, 5488.861376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104, -0.000367755,  0.000546282
2017-03-21 04:35:24.907009, slv, 42010afffe8a0002(unknown)/1,  0.000186674, -0.000524942,  0.000546282, -0.000306585, 5488.861376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104, -0.000306585,  0.000546282
2017-03-21 04:35:25.907012, slv, 42010afffe8a0002(unknown)/1,  0.000186674, -0.000484452,  0.000546282, -0.000288972, 4963.919376953, S, 0.000163387, 3782, 0.000008382, 32125, 889, 104, -0.000288972,  0.000546282
2017-03-21 04:35:26.522337, slv, 42010afffe8a0002(unknown)/1,  0.000185267, -0.000484452,  0.000496963, -0.000288972, 4479.467376953, D, 0.000163387, 3782, 0.000008382, 32125, 889, 104, -0.000288972,  0.000496963
2017-03-21 04:35:26.907012, slv, 42010afffe8a0002(unknown)/1,  0.000185267, -0.000456006,  0.000496963, -0.000251099, 4479.467376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542, -0.000251099,  0.000496963
2017-03-21 04:35:27.156053, slv, 42010afffe8a0002(unknown)/1,  0.000185380, -0.000456006,  0.000812987, -0.000251099, 4023.461376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542, -0.000251099,  0.000812987
2017-03-21 04:35:27.383778, slv, 42010afffe8a0002(unknown)/1,  0.000185513, -0.000456006,  0.000464769, -0.000251099, 4023.461376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542, -0.000251099,  0.000464769
2017-03-21 04:35:27.908188, slv, 42010afffe8a0002(unknown)/1,  0.000185513, -0.000417736,  0.000464769, -0.000213594, 4023.461376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542, -0.000213594,  0.000464769
2017-03-21 04:35:28.907147, slv, 42010afffe8a0002(unknown)/1,  0.000185513, -0.000358769,  0.000464769, -0.000132919, 3605.725376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542, -0.000132919,  0.000464769
2017-03-21 04:35:29.131389, slv, 42010afffe8a0002(unknown)/1,  0.000184625, -0.000358769,  0.000434048, -0.000132919, 3246.956376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542, -0.000132919,  0.000434048
2017-03-21 04:35:29.907192, slv, 42010afffe8a0002(unknown)/1,  0.000184625, -0.000314710,  0.000434048, -0.000126364, 3246.956376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542, -0.000126364,  0.000434048
2017-03-21 04:35:30.512717, slv, 42010afffe8a0002(unknown)/1,  0.000183995, -0.000314710,  0.000402452, -0.000126364, 2932.246376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542, -0.000126364,  0.000402452
2017-03-21 04:35:30.907144, slv, 42010afffe8a0002(unknown)/1,  0.000183995, -0.000319393,  0.000402452, -0.000143804, 2932.246376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542, -0.000143804,  0.000402452
2017-03-21 04:35:31.907219, slv, 42010afffe8a0002(unknown)/1,  0.000183995, -0.000287533,  0.000402452, -0.000063273, 2612.853376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542, -0.000063273,  0.000402452
2017-03-21 04:35:31.967702, slv, 42010afffe8a0002(unknown)/1,  0.000183329, -0.000287533,  0.000352693, -0.000063273, 2325.320376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542, -0.000063273,  0.000352693
2017-03-21 04:35:32.908697, slv, 42010afffe8a0002(unknown)/1,  0.000183329, -0.000216373,  0.000352693, -0.000002150, 2325.320376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542, -0.000002150,  0.000352693
2017-03-21 04:35:33.447431, slv, 42010afffe8a0002(unknown)/1,  0.000182715, -0.000216373,  0.000288807, -0.000002150, 2108.947376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542, -0.000002150,  0.000288807
2017-03-21 04:35:33.803069, slv, 42010afffe8a0002(unknown)/1,  0.000181917, -0.000216373,  0.000241960, -0.000002150, 2108.947376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542, -0.000002150,  0.000241960
2017-03-21 04:35:33.907290, slv, 42010afffe8a0002(unknown)/1,  0.000181917, -0.000184740,  0.000241960, -0.000002085, 2108.947376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542, -0.000002085,  0.000241960
2017-03-21 04:35:34.650325, slv, 42010afffe8a0002(unknown)/1,  0.000180907, -0.000184740,  0.000231441, -0.000002085, 1924.207376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542, -0.000002085,  0.000231441
2017-03-21 04:35:34.662858, slv, 42010afffe8a0002(unknown)/1,  0.000179841, -0.000184740,  0.000223352, -0.000002085, 1924.207376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542, -0.000002085,  0.000223352
2017-03-21 04:35:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000179841, -0.000162673,  0.000223352,  0.000038497, 1924.207376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000038497,  0.000223352
2017-03-21 04:35:35.775907, slv, 42010afffe8a0002(unknown)/1,  0.000179005, -0.000162673,  0.000245614,  0.000038497, 1761.534376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000038497,  0.000245614
2017-03-21 04:35:35.907306, slv, 42010afffe8a0002(unknown)/1,  0.000179005, -0.000140508,  0.000245614,  0.000039332, 1761.534376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000039332,  0.000245614
2017-03-21 04:35:36.666748, slv, 42010afffe8a0002(unknown)/1,  0.000178240, -0.000140508,  0.000196733,  0.000039332, 1621.026376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000039332,  0.000196733
2017-03-21 04:35:36.907316, slv, 42010afffe8a0002(unknown)/1,  0.000178240, -0.000142793,  0.000196733,  0.000032325, 1621.026376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000032325,  0.000196733
2017-03-21 04:35:37.615727, slv, 42010afffe8a0002(unknown)/1,  0.000177248, -0.000142793,  0.000190594,  0.000032325, 1478.233376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000032325,  0.000190594
2017-03-21 04:35:37.908462, slv, 42010afffe8a0002(unknown)/1,  0.000177248, -0.000146560,  0.000190594,  0.000030042, 1478.233376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000030042,  0.000190594
2017-03-21 04:35:38.570834, slv, 42010afffe8a0002(unknown)/1,  0.000176132, -0.000146560,  0.000170430,  0.000030042, 1331.673376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000030042,  0.000170430
2017-03-21 04:35:38.907315, slv, 42010afffe8a0002(unknown)/1,  0.000176132, -0.000159496,  0.000170430,  0.000004345, 1331.673376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000004345,  0.000170430
2017-03-21 04:35:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000176132, -0.000145582,  0.000170430,  0.000056754, 1172.177376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000056754,  0.000170430
2017-03-21 04:35:40.323097, slv, 42010afffe8a0002(unknown)/1,  0.000175087, -0.000145582,  0.000179750,  0.000056754, 1026.595376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000056754,  0.000179750
2017-03-21 04:35:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000175087, -0.000096801,  0.000179750,  0.000100862, 1026.595376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000100862,  0.000179750
2017-03-21 04:35:41.489195, slv, 42010afffe8a0002(unknown)/1,  0.000174209, -0.000096801,  0.000138292,  0.000100862, 929.794376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000100862,  0.000138292
2017-03-21 04:35:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000174209, -0.000082119,  0.000138292,  0.000084194, 929.794376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000084194,  0.000138292
2017-03-21 04:35:42.259734, slv, 42010afffe8a0002(unknown)/1,  0.000174132, -0.000082119,  0.000353891,  0.000084194, 847.675376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000084194,  0.000353891
2017-03-21 04:35:42.627473, slv, 42010afffe8a0002(unknown)/1,  0.000173999, -0.000082119,  0.000140132,  0.000084194, 847.675376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000084194,  0.000140132
2017-03-21 04:35:42.908541, slv, 42010afffe8a0002(unknown)/1,  0.000173999, -0.000062259,  0.000140132,  0.000139495, 847.675376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000139495,  0.000140132
2017-03-21 04:35:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000173999, -0.000023216,  0.000140132,  0.000162071, 785.416376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000162071,  0.000140132
2017-03-21 04:35:44.569028, slv, 42010afffe8a0002(unknown)/1,  0.000173083, -0.000023216,  0.000074986,  0.000162071, 762.200376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000162071,  0.000074986
2017-03-21 04:35:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000173083, -0.000051458,  0.000074986,  0.000082095, 762.200376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000082095,  0.000074986
2017-03-21 04:35:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000173083, -0.000059907,  0.000074986,  0.000144257, 710.742376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000144257,  0.000074986
2017-03-21 04:35:46.237796, slv, 42010afffe8a0002(unknown)/1,  0.000172363, -0.000059907,  0.000126674,  0.000144257, 650.835376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000144257,  0.000126674
2017-03-21 04:35:46.251937, slv, 42010afffe8a0002(unknown)/1,  0.000171760, -0.000059907,  0.000119785,  0.000144257, 650.835376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000144257,  0.000119785
2017-03-21 04:35:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000171760, -0.000060541,  0.000119785,  0.000079503, 650.835376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000079503,  0.000119785
2017-03-21 04:35:47.180147, slv, 42010afffe8a0002(unknown)/1,  0.000170890, -0.000060541,  0.000120864,  0.000079503, 590.294376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000079503,  0.000120864
2017-03-21 04:35:47.908793, slv, 42010afffe8a0002(unknown)/1,  0.000170890, -0.000065638,  0.000120864,  0.000131870, 590.294376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000131870,  0.000120864
2017-03-21 04:35:48.886932, slv, 42010afffe8a0002(unknown)/1,  0.000169899, -0.000065638,  0.000097647,  0.000131870, 524.656376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000131870,  0.000097647
2017-03-21 04:35:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000169899, -0.000037851,  0.000097647,  0.000133216, 524.656376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000133216,  0.000097647
2017-03-21 04:35:49.269422, slv, 42010afffe8a0002(unknown)/1,  0.000168983, -0.000037851,  0.000082281,  0.000133216, 486.805376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000133216,  0.000082281
2017-03-21 04:35:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000168983, -0.000024496,  0.000082281,  0.000156672, 486.805376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000156672,  0.000082281
2017-03-21 04:35:50.804259, slv, 42010afffe8a0002(unknown)/1,  0.000168128, -0.000024496,  0.000084923,  0.000156672, 462.309376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000156672,  0.000084923
2017-03-21 04:35:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000168128, -0.000027794,  0.000084923,  0.000124849, 462.309376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000124849,  0.000084923
2017-03-21 04:35:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000168128, -0.000030749,  0.000084923,  0.000149908, 434.515376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000149908,  0.000084923
2017-03-21 04:35:52.039108, slv, 42010afffe8a0002(unknown)/1,  0.000167352, -0.000030749,  0.000082444,  0.000149908, 403.766376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000149908,  0.000082444
2017-03-21 04:35:52.055661, slv, 42010afffe8a0002(unknown)/1,  0.000166452, -0.000030749,  0.000056829,  0.000149908, 403.766376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000149908,  0.000056829
2017-03-21 04:35:52.590578, slv, 42010afffe8a0002(unknown)/1,  0.000165574, -0.000030749,  0.000084425,  0.000149908, 403.766376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000149908,  0.000084425
2017-03-21 04:35:52.908523, slv, 42010afffe8a0002(unknown)/1,  0.000165574, -0.000005083,  0.000084425,  0.000173628, 403.766376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000173628,  0.000084425
2017-03-21 04:35:53.907485, slv, 42010afffe8a0002(unknown)/1,  0.000165574,  0.000016510,  0.000084425,  0.000190541, 398.683376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000190541,  0.000084425
2017-03-21 04:35:53.933145, slv, 42010afffe8a0002(unknown)/1,  0.000165113,  0.000016510,  0.000119368,  0.000190541, 415.193376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000190541,  0.000119368
2017-03-21 04:35:54.854673, slv, 42010afffe8a0002(unknown)/1,  0.000164868,  0.000016510,  0.000097310,  0.000190541, 415.193376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000190541,  0.000097310
2017-03-21 04:35:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000164868,  0.000008298,  0.000097310,  0.000156498, 415.193376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000156498,  0.000097310
2017-03-21 04:35:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000164868, -0.000006754,  0.000097310,  0.000159730, 423.491376953, S, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000159730,  0.000097310
2017-03-21 04:35:55.965199, slv, 42010afffe8a0002(unknown)/1,  0.000164326, -0.000006754,  0.000073153,  0.000159730, 416.737376953, D, 0.000158857, 13358, 0.000115340, 666542, 1570, 1542,  0.000159730,  0.000073153
2017-03-21 04:35:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000164326, -0.000019410,  0.000073153,  0.000130643, 416.737376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000130643,  0.000073153
2017-03-21 04:35:57.047961, slv, 42010afffe8a0002(unknown)/1,  0.000163716, -0.000019410,  0.000137605,  0.000130643, 397.327376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000130643,  0.000137605
2017-03-21 04:35:57.908848, slv, 42010afffe8a0002(unknown)/1,  0.000163716, -0.000018210,  0.000137605,  0.000160978, 397.327376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000160978,  0.000137605
2017-03-21 04:35:58.602457, slv, 42010afffe8a0002(unknown)/1,  0.000163082, -0.000018210,  0.000063343,  0.000160978, 379.117376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000160978,  0.000063343
2017-03-21 04:35:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000163082, -0.000026322,  0.000063343,  0.000113176, 379.117376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000113176,  0.000063343
2017-03-21 04:35:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000163082, -0.000022513,  0.000063343,  0.000167962, 352.795376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000167962,  0.000063343
2017-03-21 04:35:59.940937, slv, 42010afffe8a0002(unknown)/1,  0.000162393, -0.000022513,  0.000083716,  0.000167962, 330.282376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000167962,  0.000083716
2017-03-21 04:36:00.772374, slv, 42010afffe8a0002(unknown)/1,  0.000166810, -0.000022513,  0.001360714,  0.000167962, 330.282376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000167962,  0.001360714
2017-03-21 04:36:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000166810, -0.000012626,  0.001360714,  0.000136677, 330.282376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000136677,  0.001360714
2017-03-21 04:36:01.706909, slv, 42010afffe8a0002(unknown)/1,  0.000170997, -0.000012626,  0.000073672,  0.000136677, 317.656376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000136677,  0.000073672
2017-03-21 04:36:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000170997, -0.000025321,  0.000073672,  0.000150487, 317.656376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000150487,  0.000073672
2017-03-21 04:36:02.500200, slv, 42010afffe8a0002(unknown)/1,  0.000169945, -0.000025321,  0.000053884,  0.000150487, 292.335376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000150487,  0.000053884
2017-03-21 04:36:02.809747, slv, 42010afffe8a0002(unknown)/1,  0.000169017, -0.000025321,  0.000087379,  0.000150487, 292.335376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000150487,  0.000087379
2017-03-21 04:36:02.909616, slv, 42010afffe8a0002(unknown)/1,  0.000169017, -0.000034460,  0.000087379,  0.000120607, 292.335376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000120607,  0.000087379
2017-03-21 04:36:03.907526, slv, 42010afffe8a0002(unknown)/1,  0.000169017,  0.000001120,  0.000087379,  0.000219667, 257.875376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000219667,  0.000087379
2017-03-21 04:36:04.101268, slv, 42010afffe8a0002(unknown)/1,  0.000168349,  0.000001120,  0.000047469,  0.000219667, 258.995376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000219667,  0.000047469
2017-03-21 04:36:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000168349,  0.000007428,  0.000047469,  0.000132555, 258.995376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000132555,  0.000047469
2017-03-21 04:36:05.741762, slv, 42010afffe8a0002(unknown)/1,  0.000167623,  0.000007428,  0.000087840,  0.000132555, 266.423376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000132555,  0.000087840
2017-03-21 04:36:05.907512, slv, 42010afffe8a0002(unknown)/1,  0.000167623,  0.000014390,  0.000087840,  0.000232197, 266.423376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000232197,  0.000087840
2017-03-21 04:36:06.063754, slv, 42010afffe8a0002(unknown)/1,  0.000167054,  0.000014390,  0.000072129,  0.000232197, 280.813376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000232197,  0.000072129
2017-03-21 04:36:06.468185, slv, 42010afffe8a0002(unknown)/1,  0.000166839,  0.000014390,  0.000076688,  0.000232197, 280.813376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000232197,  0.000076688
2017-03-21 04:36:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000166839,  0.000017122,  0.000076688,  0.000136509, 280.813376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000136509,  0.000076688
2017-03-21 04:36:06.999333, slv, 42010afffe8a0002(unknown)/1,  0.000166227,  0.000017122,  0.000065321,  0.000136509, 297.935376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000136509,  0.000065321
2017-03-21 04:36:07.908767, slv, 42010afffe8a0002(unknown)/1,  0.000166227, -0.000004768,  0.000065321,  0.000187022, 297.935376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000187022,  0.000065321
2017-03-21 04:36:08.270214, slv, 42010afffe8a0002(unknown)/1,  0.000165458, -0.000004768,  0.000079071,  0.000187022, 293.167376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000187022,  0.000079071
2017-03-21 04:36:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000165458, -0.000016045,  0.000079071,  0.000112574, 293.167376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000112574,  0.000079071
2017-03-21 04:36:09.629602, slv, 42010afffe8a0002(unknown)/1,  0.000164663, -0.000016045,  0.000079622,  0.000112574, 277.122376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000112574,  0.000079622
2017-03-21 04:36:09.907485, slv, 42010afffe8a0002(unknown)/1,  0.000164663, -0.000012587,  0.000079622,  0.000192373, 277.122376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000192373,  0.000079622
2017-03-21 04:36:09.912874, slv, 42010afffe8a0002(unknown)/1,  0.000163899, -0.000012587,  0.000078535,  0.000192373, 264.535376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000192373,  0.000078535
2017-03-21 04:36:10.349837, slv, 42010afffe8a0002(unknown)/1,  0.000163484, -0.000012587,  0.000086102,  0.000192373, 264.535376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000192373,  0.000086102
2017-03-21 04:36:10.479376, slv, 42010afffe8a0002(unknown)/1,  0.000163130, -0.000012587,  0.000092363,  0.000192373, 264.535376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000192373,  0.000092363
2017-03-21 04:36:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000163130,  0.000006699,  0.000092363,  0.000148818, 264.535376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000148818,  0.000092363
2017-03-21 04:36:11.130530, slv, 42010afffe8a0002(unknown)/1,  0.000162596,  0.000006699,  0.000082329,  0.000148818, 271.234376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000148818,  0.000082329
2017-03-21 04:36:11.508894, slv, 42010afffe8a0002(unknown)/1,  0.000161734,  0.000006699,  0.000049804,  0.000148818, 271.234376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000148818,  0.000049804
2017-03-21 04:36:11.907502, slv, 42010afffe8a0002(unknown)/1,  0.000161734,  0.000014883,  0.000049804,  0.000205813, 271.234376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000205813,  0.000049804
2017-03-21 04:36:12.913491, slv, 42010afffe8a0002(unknown)/1,  0.000161734,  0.001988539,  0.000049804,  0.004094734, 286.117376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.004094734,  0.000049804
2017-03-21 04:36:13.307056, slv, 42010afffe8a0002(unknown)/1,  0.000176438,  0.001988539,  0.000117742,  0.004094734, 2274.656376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.004094734,  0.000117742
2017-03-21 04:36:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000176438,  0.001886193,  0.000117742,  0.000015823, 2274.656376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000015823,  0.000117742
2017-03-21 04:36:13.972156, slv, 42010afffe8a0002(unknown)/1,  0.000191096,  0.001886193,  0.000229893,  0.000015823, 4160.849376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000015823,  0.000229893
2017-03-21 04:36:14.907310, slv, 42010afffe8a0002(unknown)/1,  0.000191096, -0.000195544,  0.000229893, -0.000039379, 4160.849376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054, -0.000039379,  0.000229893
2017-03-21 04:36:15.278746, slv, 42010afffe8a0002(unknown)/1,  0.000190557, -0.000195544,  0.000420180, -0.000039379, 3965.305376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054, -0.000039379,  0.000420180
2017-03-21 04:36:15.907149, slv, 42010afffe8a0002(unknown)/1,  0.000190557, -0.000283146,  0.000420180, -0.000145262, 3965.305376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054, -0.000145262,  0.000420180
2017-03-21 04:36:16.783575, slv, 42010afffe8a0002(unknown)/1,  0.000190010, -0.000283146,  0.000386575, -0.000145262, 3682.159376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054, -0.000145262,  0.000386575
2017-03-21 04:36:16.907230, slv, 42010afffe8a0002(unknown)/1,  0.000190010, -0.000338785,  0.000386575, -0.000151742, 3682.159376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054, -0.000151742,  0.000386575
2017-03-21 04:36:17.831199, slv, 42010afffe8a0002(unknown)/1,  0.000189009, -0.000338785,  0.000414177, -0.000151742, 3343.374376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054, -0.000151742,  0.000414177
2017-03-21 04:36:17.907242, slv, 42010afffe8a0002(unknown)/1,  0.000189009, -0.000316501,  0.000414177, -0.000102242, 3343.374376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054, -0.000102242,  0.000414177
2017-03-21 04:36:18.672352, slv, 42010afffe8a0002(unknown)/1,  0.000188195, -0.000316501,  0.000387368, -0.000102242, 3026.873376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054, -0.000102242,  0.000387368
2017-03-21 04:36:18.907251, slv, 42010afffe8a0002(unknown)/1,  0.000188195, -0.000287278,  0.000387368, -0.000095111, 3026.873376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054, -0.000095111,  0.000387368
2017-03-21 04:36:19.411841, slv, 42010afffe8a0002(unknown)/1,  0.000187433, -0.000287278,  0.000367588, -0.000095111, 2739.595376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054, -0.000095111,  0.000367588
2017-03-21 04:36:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000187433, -0.000228484,  0.000367588,  0.000013771, 2739.595376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000013771,  0.000367588
2017-03-21 04:36:20.476029, slv, 42010afffe8a0002(unknown)/1,  0.000186921, -0.000228484,  0.000332429,  0.000013771, 2511.111376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000013771,  0.000332429
2017-03-21 04:36:20.907494, slv, 42010afffe8a0002(unknown)/1,  0.000186921, -0.000118505,  0.000332429,  0.000123573, 2511.111376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000123573,  0.000332429
2017-03-21 04:36:21.851844, slv, 42010afffe8a0002(unknown)/1,  0.000186756, -0.000118505,  0.000235577,  0.000123573, 2392.606376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000123573,  0.000235577
2017-03-21 04:36:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000186756, -0.000084840,  0.000235577,  0.000080424, 2392.606376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000080424,  0.000235577
2017-03-21 04:36:21.933805, slv, 42010afffe8a0002(unknown)/1,  0.000186546, -0.000084840,  0.000253678,  0.000080424, 2307.766376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000080424,  0.000253678
2017-03-21 04:36:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000186546, -0.000132694,  0.000253678,  0.000027489, 2307.766376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000027489,  0.000253678
2017-03-21 04:36:23.907327, slv, 42010afffe8a0002(unknown)/1,  0.000186546, -0.000171407,  0.000253678,  0.000002787, 2175.072376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000002787,  0.000253678
2017-03-21 04:36:23.919545, slv, 42010afffe8a0002(unknown)/1,  0.000186060, -0.000171407,  0.000284995,  0.000002787, 2003.665376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000002787,  0.000284995
2017-03-21 04:36:24.405980, slv, 42010afffe8a0002(unknown)/1,  0.000185343, -0.000171407,  0.000270169,  0.000002787, 2003.665376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000002787,  0.000270169
2017-03-21 04:36:24.907285, slv, 42010afffe8a0002(unknown)/1,  0.000185343, -0.000192586,  0.000270169, -0.000016071, 2003.665376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054, -0.000016071,  0.000270169
2017-03-21 04:36:25.570001, slv, 42010afffe8a0002(unknown)/1,  0.000184401, -0.000192586,  0.000243245, -0.000016071, 1811.079376953, D, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054, -0.000016071,  0.000243245
2017-03-21 04:36:25.907324, slv, 42010afffe8a0002(unknown)/1,  0.000184401, -0.000176096,  0.000243245,  0.000033622, 1811.079376953, S, 0.000174835, 6807, -0.000135424, 131208, 1347, 1054,  0.000033622,  0.000243245
2017-03-21 04:36:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000184401, -0.000141707,  0.000243245,  0.000051764, 1634.983376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000051764,  0.000243245
2017-03-21 04:36:27.110156, slv, 42010afffe8a0002(unknown)/1,  0.000183448, -0.000141707,  0.000214714,  0.000051764, 1493.276376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000051764,  0.000214714
2017-03-21 04:36:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000183448, -0.000111566,  0.000214714,  0.000092952, 1493.276376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000092952,  0.000214714
2017-03-21 04:36:28.909040, slv, 42010afffe8a0002(unknown)/1,  0.000183448, -0.000120173,  0.000214714,  0.000033597, 1381.710376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000033597,  0.000214714
2017-03-21 04:36:28.934749, slv, 42010afffe8a0002(unknown)/1,  0.000182438, -0.000120173,  0.000175209,  0.000033597, 1261.537376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000033597,  0.000175209
2017-03-21 04:36:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000182438, -0.000098632,  0.000175209,  0.000135024, 1261.537376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000135024,  0.000175209
2017-03-21 04:36:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000182438, -0.000093367,  0.000175209,  0.000043118, 1162.905376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000043118,  0.000175209
2017-03-21 04:36:30.928774, slv, 42010afffe8a0002(unknown)/1,  0.000181101, -0.000093367,  0.000135627,  0.000043118, 1069.538376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000043118,  0.000135627
2017-03-21 04:36:31.404893, slv, 42010afffe8a0002(unknown)/1,  0.000179795, -0.000093367,  0.000168252,  0.000043118, 1069.538376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000043118,  0.000168252
2017-03-21 04:36:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000179795, -0.000113647,  0.000168252,  0.000091820, 1069.538376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000091820,  0.000168252
2017-03-21 04:36:32.022710, slv, 42010afffe8a0002(unknown)/1,  0.000178831, -0.000113647,  0.000169209,  0.000091820, 955.891376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000091820,  0.000169209
2017-03-21 04:36:32.326040, slv, 42010afffe8a0002(unknown)/1,  0.000177926, -0.000113647,  0.000130752,  0.000091820, 955.891376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000091820,  0.000130752
2017-03-21 04:36:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000177926, -0.000081617,  0.000130752,  0.000102666, 955.891376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000102666,  0.000130752
2017-03-21 04:36:33.908781, slv, 42010afffe8a0002(unknown)/1,  0.000177926, -0.000063503,  0.000130752,  0.000126179, 874.274376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000126179,  0.000130752
2017-03-21 04:36:34.093584, slv, 42010afffe8a0002(unknown)/1,  0.000176946, -0.000063503,  0.000112099,  0.000126179, 810.771376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000126179,  0.000112099
2017-03-21 04:36:34.351830, slv, 42010afffe8a0002(unknown)/1,  0.000176156, -0.000063503,  0.000140972,  0.000126179, 810.771376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000126179,  0.000140972
2017-03-21 04:36:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000176156, -0.000064617,  0.000140972,  0.000098667, 810.771376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000098667,  0.000140972
2017-03-21 04:36:34.977049, slv, 42010afffe8a0002(unknown)/1,  0.000175187, -0.000064617,  0.000090639,  0.000098667, 746.154376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000098667,  0.000090639
2017-03-21 04:36:35.148918, slv, 42010afffe8a0002(unknown)/1,  0.000174036, -0.000064617,  0.000118125,  0.000098667, 746.154376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000098667,  0.000118125
2017-03-21 04:36:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000174036, -0.000061946,  0.000118125,  0.000127632, 746.154376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000127632,  0.000118125
2017-03-21 04:36:35.938129, slv, 42010afffe8a0002(unknown)/1,  0.000172986, -0.000061946,  0.000082816,  0.000127632, 684.208376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000127632,  0.000082816
2017-03-21 04:36:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000172986, -0.000064480,  0.000082816,  0.000090430, 684.208376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000090430,  0.000082816
2017-03-21 04:36:37.834242, slv, 42010afffe8a0002(unknown)/1,  0.000171936, -0.000064480,  0.000122328,  0.000090430, 619.728376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000090430,  0.000122328
2017-03-21 04:36:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000171936, -0.000063063,  0.000122328,  0.000128366, 619.728376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000128366,  0.000122328
2017-03-21 04:36:38.908624, slv, 42010afffe8a0002(unknown)/1,  0.000171936, -0.000053919,  0.000122328,  0.000107667, 556.665376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000107667,  0.000122328
2017-03-21 04:36:39.365313, slv, 42010afffe8a0002(unknown)/1,  0.000170850, -0.000053919,  0.000089343,  0.000107667, 502.746376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000107667,  0.000089343
2017-03-21 04:36:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000170850, -0.000016792,  0.000089343,  0.000201535, 502.746376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000201535,  0.000089343
2017-03-21 04:36:40.437625, slv, 42010afffe8a0002(unknown)/1,  0.000170000, -0.000016792,  0.000067278,  0.000201535, 485.954376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000201535,  0.000067278
2017-03-21 04:36:40.770502, slv, 42010afffe8a0002(unknown)/1,  0.000169609, -0.000016792,  0.000109571,  0.000201535, 485.954376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000201535,  0.000109571
2017-03-21 04:36:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000169609, -0.000006842,  0.000109571,  0.000125240, 485.954376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000125240,  0.000109571
2017-03-21 04:36:41.907507, slv, 42010afffe8a0002(unknown)/1,  0.000169609, -0.000013804,  0.000109571,  0.000186369, 479.112376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000186369,  0.000109571
2017-03-21 04:36:42.430926, slv, 42010afffe8a0002(unknown)/1,  0.000169147, -0.000013804,  0.000062678,  0.000186369, 465.308376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000186369,  0.000062678
2017-03-21 04:36:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000169147, -0.000021372,  0.000062678,  0.000109642, 465.308376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000109642,  0.000062678
2017-03-21 04:36:43.908595, slv, 42010afffe8a0002(unknown)/1,  0.000169147, -0.000043579,  0.000062678,  0.000141492, 443.936376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000141492,  0.000062678
2017-03-21 04:36:44.154417, slv, 42010afffe8a0002(unknown)/1,  0.000168496, -0.000043579,  0.000119431,  0.000141492, 400.357376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000141492,  0.000119431
2017-03-21 04:36:44.865504, slv, 42010afffe8a0002(unknown)/1,  0.000167775, -0.000043579,  0.000086910,  0.000141492, 400.357376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000141492,  0.000086910
2017-03-21 04:36:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000167775, -0.000021392,  0.000086910,  0.000152644, 400.357376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000152644,  0.000086910
2017-03-21 04:36:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000167775, -0.000008576,  0.000086910,  0.000165753, 378.965376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000165753,  0.000086910
2017-03-21 04:36:46.324111, slv, 42010afffe8a0002(unknown)/1,  0.000166992, -0.000008576,  0.000076621,  0.000165753, 370.389376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000165753,  0.000076621
2017-03-21 04:36:46.712536, slv, 42010afffe8a0002(unknown)/1,  0.000166244, -0.000008576,  0.000068433,  0.000165753, 370.389376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000165753,  0.000068433
2017-03-21 04:36:46.729938, slv, 42010afffe8a0002(unknown)/1,  0.000165430, -0.000008576,  0.000056658,  0.000165753, 370.389376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000165753,  0.000056658
2017-03-21 04:36:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000165430, -0.000015568,  0.000056658,  0.000136315, 370.389376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000136315,  0.000056658
2017-03-21 04:36:47.693164, slv, 42010afffe8a0002(unknown)/1,  0.000164489, -0.000015568,  0.000062017,  0.000136315, 354.821376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000136315,  0.000062017
2017-03-21 04:36:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000164489, -0.000014748,  0.000062017,  0.000164107, 354.821376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000164107,  0.000062017
2017-03-21 04:36:48.908688, slv, 42010afffe8a0002(unknown)/1,  0.000164489, -0.000009029,  0.000062017,  0.000146813, 340.073376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000146813,  0.000062017
2017-03-21 04:36:49.128970, slv, 42010afffe8a0002(unknown)/1,  0.000163425, -0.000009029,  0.000040539,  0.000146813, 331.044376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000146813,  0.000040539
2017-03-21 04:36:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000163425, -0.000008689,  0.000040539,  0.000163723, 331.044376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000163723,  0.000040539
2017-03-21 04:36:49.987576, slv, 42010afffe8a0002(unknown)/1,  0.000162579, -0.000008689,  0.000086155,  0.000163723, 322.355376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000163723,  0.000086155
2017-03-21 04:36:50.907466, slv, 42010afffe8a0002(unknown)/1,  0.000162579,  0.000004114,  0.000086155,  0.000170509, 322.355376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000170509,  0.000086155
2017-03-21 04:36:51.690118, slv, 42010afffe8a0002(unknown)/1,  0.000162145,  0.000004114,  0.000118716,  0.000170509, 326.469376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000170509,  0.000118716
2017-03-21 04:36:51.907523, slv, 42010afffe8a0002(unknown)/1,  0.000162145,  0.000015754,  0.000118716,  0.000185724, 326.469376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000185724,  0.000118716
2017-03-21 04:36:52.189963, slv, 42010afffe8a0002(unknown)/1,  0.000161693,  0.000015754,  0.000057913,  0.000185724, 342.223376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000185724,  0.000057913
2017-03-21 04:36:52.424251, slv, 42010afffe8a0002(unknown)/1,  0.000161160,  0.000015754,  0.000081076,  0.000185724, 342.223376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000185724,  0.000081076
2017-03-21 04:36:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000161160,  0.000014990,  0.000081076,  0.000167563, 342.223376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000167563,  0.000081076
2017-03-21 04:36:53.908681, slv, 42010afffe8a0002(unknown)/1,  0.000161160, -0.000000025,  0.000081076,  0.000154707, 357.213376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000154707,  0.000081076
2017-03-21 04:36:54.208484, slv, 42010afffe8a0002(unknown)/1,  0.000160628, -0.000000025,  0.000087055,  0.000154707, 357.188376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000154707,  0.000087055
2017-03-21 04:36:54.693908, slv, 42010afffe8a0002(unknown)/1,  0.000160052, -0.000000025,  0.000098558,  0.000154707, 357.188376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000154707,  0.000098558
2017-03-21 04:36:54.907518, slv, 42010afffe8a0002(unknown)/1,  0.000160052, -0.000002322,  0.000098558,  0.000161861, 357.188376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000161861,  0.000098558
2017-03-21 04:36:55.414266, slv, 42010afffe8a0002(unknown)/1,  0.000159427, -0.000002322,  0.000065102,  0.000161861, 354.866376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000161861,  0.000065102
2017-03-21 04:36:55.907497, slv, 42010afffe8a0002(unknown)/1,  0.000159427,  0.000020600,  0.000065102,  0.000198819, 354.866376953, S, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000198819,  0.000065102
2017-03-21 04:36:56.362564, slv, 42010afffe8a0002(unknown)/1,  0.000159056,  0.000020600,  0.000116943,  0.000198819, 375.466376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000198819,  0.000116943
2017-03-21 04:36:56.387923, slv, 42010afffe8a0002(unknown)/1,  0.000158767,  0.000020600,  0.000047531,  0.000198819, 375.466376953, D, 0.000174243, 11026, 0.000040608, 527588, 1428, 1338,  0.000198819,  0.000047531
2017-03-21 04:36:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000158767,  0.000005108,  0.000047531,  0.000129591, 375.466376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000129591,  0.000047531
2017-03-21 04:36:56.932878, slv, 42010afffe8a0002(unknown)/1,  0.000157980,  0.000005108,  0.000057575,  0.000129591, 380.574376953, D, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000129591,  0.000057575
2017-03-21 04:36:57.875128, slv, 42010afffe8a0002(unknown)/1,  0.000157336,  0.000005108,  0.000150189,  0.000129591, 380.574376953, D, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000129591,  0.000150189
2017-03-21 04:36:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000157336, -0.000010541,  0.000150189,  0.000165430, 380.574376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000165430,  0.000150189
2017-03-21 04:36:58.376474, slv, 42010afffe8a0002(unknown)/1,  0.000156931, -0.000010541,  0.000080566,  0.000165430, 370.033376953, D, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000165430,  0.000080566
2017-03-21 04:36:58.908681, slv, 42010afffe8a0002(unknown)/1,  0.000156931,  0.000028251,  0.000080566,  0.000205340, 370.033376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000205340,  0.000080566
2017-03-21 04:36:59.539098, slv, 42010afffe8a0002(unknown)/1,  0.000156560,  0.000028251,  0.000081443,  0.000205340, 398.284376953, D, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000205340,  0.000081443
2017-03-21 04:36:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000156560,  0.000018919,  0.000081443,  0.000145990, 398.284376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000145990,  0.000081443
2017-03-21 04:37:00.784508, slv, 42010afffe8a0002(unknown)/1,  0.000156271,  0.000018919,  0.000119400,  0.000145990, 417.203376953, D, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000145990,  0.000119400
2017-03-21 04:37:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000156271,  0.000002427,  0.000119400,  0.000171696, 417.203376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000171696,  0.000119400
2017-03-21 04:37:01.053280, slv, 42010afffe8a0002(unknown)/1,  0.000155765,  0.000002427,  0.000058467,  0.000171696, 419.630376953, D, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000171696,  0.000058467
2017-03-21 04:37:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000155765,  0.000014604,  0.000058467,  0.000169549, 419.630376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000169549,  0.000058467
2017-03-21 04:37:02.473917, slv, 42010afffe8a0002(unknown)/1,  0.000155332,  0.000014604,  0.000112597,  0.000169549, 434.234376953, D, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000169549,  0.000112597
2017-03-21 04:37:02.907518, slv, 42010afffe8a0002(unknown)/1,  0.000155332,  0.000047518,  0.000112597,  0.000236585, 434.234376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000236585,  0.000112597
2017-03-21 04:37:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000155332,  0.000063724,  0.000112597,  0.000201528, 481.752376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000201528,  0.000112597
2017-03-21 04:37:04.344545, slv, 42010afffe8a0002(unknown)/1,  0.000155217,  0.000063724,  0.000108112,  0.000201528, 545.476376953, D, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000201528,  0.000108112
2017-03-21 04:37:04.785029, slv, 42010afffe8a0002(unknown)/1,  0.000155253,  0.000063724,  0.000118963,  0.000201528, 545.476376953, D, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000201528,  0.000118963
2017-03-21 04:37:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000155253, -0.000001449,  0.000118963,  0.000106158, 545.476376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000106158,  0.000118963
2017-03-21 04:37:04.994712, slv, 42010afffe8a0002(unknown)/1,  0.000154852, -0.000001449,  0.000091810,  0.000106158, 544.027376953, D, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000106158,  0.000091810
2017-03-21 04:37:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000154852, -0.000024875,  0.000091810,  0.000154196, 544.027376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000154196,  0.000091810
2017-03-21 04:37:06.761248, slv, 42010afffe8a0002(unknown)/1,  0.000154139, -0.000024875,  0.000084797,  0.000154196, 519.152376953, D, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000154196,  0.000084797
2017-03-21 04:37:06.907510, slv, 42010afffe8a0002(unknown)/1,  0.000154139,  0.000026983,  0.000084797,  0.000208761, 519.152376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000208761,  0.000084797
2017-03-21 04:37:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000154139,  0.000037814,  0.000084797,  0.000175146, 546.135376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000175146,  0.000084797
2017-03-21 04:37:08.732719, slv, 42010afffe8a0002(unknown)/1,  0.000153788,  0.000037814,  0.000112501,  0.000175146, 583.949376953, D, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000175146,  0.000112501
2017-03-21 04:37:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000153788, -0.000002038,  0.000112501,  0.000128706, 583.949376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000128706,  0.000112501
2017-03-21 04:37:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000153788, -0.000019474,  0.000112501,  0.000139922, 581.911376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000139922,  0.000112501
2017-03-21 04:37:10.014875, slv, 42010afffe8a0002(unknown)/1,  0.000153623, -0.000019474,  0.000145457,  0.000139922, 562.437376953, D, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000139922,  0.000145457
2017-03-21 04:37:10.114144, slv, 42010afffe8a0002(unknown)/1,  0.000153206, -0.000019474,  0.000082339,  0.000139922, 562.437376953, D, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000139922,  0.000082339
2017-03-21 04:37:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000153206, -0.000012471,  0.000082339,  0.000142129, 562.437376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000142129,  0.000082339
2017-03-21 04:37:11.745874, slv, 42010afffe8a0002(unknown)/1,  0.000152498, -0.000012471,  0.000067061,  0.000142129, 549.966376953, D, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000142129,  0.000067061
2017-03-21 04:37:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000152498,  0.000000789,  0.000067061,  0.000165152, 549.966376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000165152,  0.000067061
2017-03-21 04:37:12.751222, slv, 42010afffe8a0002(unknown)/1,  0.000151932,  0.000000789,  0.000090682,  0.000165152, 550.755376953, D, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000165152,  0.000090682
2017-03-21 04:37:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000151932, -0.000021407,  0.000090682,  0.000096463, 550.755376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000096463,  0.000090682
2017-03-21 04:37:13.561490, slv, 42010afffe8a0002(unknown)/1,  0.000151366, -0.000021407,  0.000110520,  0.000096463, 529.348376953, D, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000096463,  0.000110520
2017-03-21 04:37:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000151366, -0.000003194,  0.000110520,  0.000200447, 529.348376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000200447,  0.000110520
2017-03-21 04:37:14.651739, slv, 42010afffe8a0002(unknown)/1,  0.000151051, -0.000003194,  0.000117304,  0.000200447, 526.154376953, D, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000200447,  0.000117304
2017-03-21 04:37:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000151051,  0.000019249,  0.000117304,  0.000140468, 526.154376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000140468,  0.000117304
2017-03-21 04:37:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000151051,  0.000007342,  0.000117304,  0.000176317, 545.403376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000176317,  0.000117304
2017-03-21 04:37:16.045367, slv, 42010afffe8a0002(unknown)/1,  0.000150928,  0.000007342,  0.000078551,  0.000176317, 552.745376953, D, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000176317,  0.000078551
2017-03-21 04:37:16.872939, slv, 42010afffe8a0002(unknown)/1,  0.000150733,  0.000007342,  0.000122722,  0.000176317, 552.745376953, D, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000176317,  0.000122722
2017-03-21 04:37:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000150733, -0.000003252,  0.000122722,  0.000118963, 552.745376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000118963,  0.000122722
2017-03-21 04:37:16.926277, slv, 42010afffe8a0002(unknown)/1,  0.000150398, -0.000003252,  0.000099144,  0.000118963, 549.493376953, D, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000118963,  0.000099144
2017-03-21 04:37:17.755729, slv, 42010afffe8a0002(unknown)/1,  0.000149729, -0.000003252,  0.000093133,  0.000118963, 549.493376953, D, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000118963,  0.000093133
2017-03-21 04:37:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000149729, -0.000010400,  0.000093133,  0.000160700, 549.493376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000160700,  0.000093133
2017-03-21 04:37:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000149729,  0.000001983,  0.000093133,  0.000142725, 539.093376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000142725,  0.000093133
2017-03-21 04:37:19.441624, slv, 42010afffe8a0002(unknown)/1,  0.000149165,  0.000001983,  0.000099640,  0.000142725, 541.076376953, D, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000142725,  0.000099640
2017-03-21 04:37:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000149165,  0.000005583,  0.000099640,  0.000167336, 541.076376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000167336,  0.000099640
2017-03-21 04:37:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000149165,  0.000022539,  0.000099640,  0.000176074, 546.659376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000176074,  0.000099640
2017-03-21 04:37:21.197358, slv, 42010afffe8a0002(unknown)/1,  0.000148786,  0.000022539,  0.000081135,  0.000176074, 569.198376953, D, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000176074,  0.000081135
2017-03-21 04:37:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000148786,  0.000023763,  0.000081135,  0.000169405, 569.198376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000169405,  0.000081135
2017-03-21 04:37:22.526767, slv, 42010afffe8a0002(unknown)/1,  0.000148778,  0.000023763,  0.000166360,  0.000169405, 592.961376953, D, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000169405,  0.000166360
2017-03-21 04:37:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000148778,  0.000013258,  0.000166360,  0.000154677, 592.961376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000154677,  0.000166360
2017-03-21 04:37:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000148778,  0.000013230,  0.000166360,  0.000169341, 606.219376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000169341,  0.000166360
2017-03-21 04:37:24.446715, slv, 42010afffe8a0002(unknown)/1,  0.000148701,  0.000013230,  0.000070233,  0.000169341, 619.449376953, D, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000169341,  0.000070233
2017-03-21 04:37:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000148701,  0.000012753,  0.000070233,  0.000153646, 619.449376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000153646,  0.000070233
2017-03-21 04:37:25.907494, slv, 42010afffe8a0002(unknown)/1,  0.000148701,  0.000033165,  0.000070233,  0.000210087, 632.202376953, S, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000210087,  0.000070233
2017-03-21 04:37:25.986566, slv, 42010afffe8a0002(unknown)/1,  0.000148743,  0.000033165,  0.000155910,  0.000210087, 665.367376953, D, 0.000169336, 7531, -0.000041984, 45540, 620, 348,  0.000210087,  0.000155910
2017-03-21 04:37:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000148743,  0.000008839,  0.000155910,  0.000105035, 665.367376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000105035,  0.000155910
2017-03-21 04:37:27.801173, slv, 42010afffe8a0002(unknown)/1,  0.000148619,  0.000008839,  0.000092140,  0.000105035, 674.206376953, D, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000105035,  0.000092140
2017-03-21 04:37:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000148619, -0.000026779,  0.000092140,  0.000138769, 674.206376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000138769,  0.000092140
2017-03-21 04:37:28.441503, slv, 42010afffe8a0002(unknown)/1,  0.000148011, -0.000026779,  0.000102828,  0.000138769, 647.427376953, D, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000138769,  0.000102828
2017-03-21 04:37:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000148011, -0.000033026,  0.000102828,  0.000091808, 647.427376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000091808,  0.000102828
2017-03-21 04:37:28.929344, slv, 42010afffe8a0002(unknown)/1,  0.000147397, -0.000033026,  0.000101525,  0.000091808, 614.401376953, D, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000091808,  0.000101525
2017-03-21 04:37:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000147397, -0.000020085,  0.000101525,  0.000163429, 614.401376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000163429,  0.000101525
2017-03-21 04:37:30.769415, slv, 42010afffe8a0002(unknown)/1,  0.000146948, -0.000020085,  0.000117977,  0.000163429, 594.316376953, D, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000163429,  0.000117977
2017-03-21 04:37:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000146948, -0.000005586,  0.000117977,  0.000119744, 594.316376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000119744,  0.000117977
2017-03-21 04:37:31.908776, slv, 42010afffe8a0002(unknown)/1,  0.000146948,  0.000000742,  0.000117977,  0.000175636, 588.730376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000175636,  0.000117977
2017-03-21 04:37:31.954644, slv, 42010afffe8a0002(unknown)/1,  0.000147097,  0.000000742,  0.000168917,  0.000175636, 589.472376953, D, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000175636,  0.000168917
2017-03-21 04:37:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000147097,  0.000012460,  0.000168917,  0.000143328, 589.472376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000143328,  0.000168917
2017-03-21 04:37:33.384508, slv, 42010afffe8a0002(unknown)/1,  0.000147044,  0.000012460,  0.000087066,  0.000143328, 601.932376953, D, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000143328,  0.000087066
2017-03-21 04:37:33.725698, slv, 42010afffe8a0002(unknown)/1,  0.000146393,  0.000012460,  0.000047837,  0.000143328, 601.932376953, D, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000143328,  0.000047837
2017-03-21 04:37:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000146393,  0.000002435,  0.000047837,  0.000155032, 601.932376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000155032,  0.000047837
2017-03-21 04:37:34.073611, slv, 42010afffe8a0002(unknown)/1,  0.000145835,  0.000002435,  0.000096648,  0.000155032, 604.367376953, D, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000155032,  0.000096648
2017-03-21 04:37:34.748806, slv, 42010afffe8a0002(unknown)/1,  0.000145642,  0.000002435,  0.000127233,  0.000155032, 604.367376953, D, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000155032,  0.000127233
2017-03-21 04:37:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145642,  0.000011641,  0.000127233,  0.000160286, 604.367376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000160286,  0.000127233
2017-03-21 04:37:35.358760, slv, 42010afffe8a0002(unknown)/1,  0.000145653,  0.000011641,  0.000142741,  0.000160286, 616.008376953, D, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000160286,  0.000142741
2017-03-21 04:37:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000145653,  0.000026273,  0.000142741,  0.000183556, 616.008376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000183556,  0.000142741
2017-03-21 04:37:36.908678, slv, 42010afffe8a0002(unknown)/1,  0.000145653,  0.000046603,  0.000142741,  0.000200958, 642.281376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000200958,  0.000142741
2017-03-21 04:37:37.127036, slv, 42010afffe8a0002(unknown)/1,  0.000145751,  0.000046603,  0.000103703,  0.000200958, 688.884376953, D, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000200958,  0.000103703
2017-03-21 04:37:37.672623, slv, 42010afffe8a0002(unknown)/1,  0.000145869,  0.000046603,  0.000107595,  0.000200958, 688.884376953, D, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000200958,  0.000107595
2017-03-21 04:37:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000145869,  0.000030149,  0.000107595,  0.000150863, 688.884376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000150863,  0.000107595
2017-03-21 04:37:38.723113, slv, 42010afffe8a0002(unknown)/1,  0.000146140,  0.000030149,  0.000193536,  0.000150863, 719.033376953, D, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000150863,  0.000193536
2017-03-21 04:37:38.907594, slv, 42010afffe8a0002(unknown)/1,  0.000146140,  0.000076635,  0.000193536,  0.000294416, 719.033376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000294416,  0.000193536
2017-03-21 04:37:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000146140,  0.000071827,  0.000193536,  0.000141517, 795.668376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000141517,  0.000193536
2017-03-21 04:37:40.700901, slv, 42010afffe8a0002(unknown)/1,  0.000146232,  0.000071827,  0.000122201,  0.000141517, 867.495376953, D, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000141517,  0.000122201
2017-03-21 04:37:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000146232, -0.000009504,  0.000122201,  0.000131845, 867.495376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000131845,  0.000122201
2017-03-21 04:37:41.012823, slv, 42010afffe8a0002(unknown)/1,  0.000145822, -0.000009504,  0.000084297,  0.000131845, 857.991376953, D, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000131845,  0.000084297
2017-03-21 04:37:41.908599, slv, 42010afffe8a0002(unknown)/1,  0.000145822, -0.000027001,  0.000084297,  0.000106205, 857.991376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000106205,  0.000084297
2017-03-21 04:37:42.034527, slv, 42010afffe8a0002(unknown)/1,  0.000145209, -0.000027001,  0.000103915,  0.000106205, 830.990376953, D, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000106205,  0.000103915
2017-03-21 04:37:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000145209, -0.000023125,  0.000103915,  0.000138575, 830.990376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000138575,  0.000103915
2017-03-21 04:37:43.294438, slv, 42010afffe8a0002(unknown)/1,  0.000144897, -0.000023125,  0.000152365,  0.000138575, 807.865376953, D, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000138575,  0.000152365
2017-03-21 04:37:43.705526, slv, 42010afffe8a0002(unknown)/1,  0.000144860, -0.000023125,  0.000140522,  0.000138575, 807.865376953, D, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000138575,  0.000140522
2017-03-21 04:37:43.907483, slv, 42010afffe8a0002(unknown)/1,  0.000144860,  0.000009820,  0.000140522,  0.000171134, 807.865376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000171134,  0.000140522
2017-03-21 04:37:44.358850, slv, 42010afffe8a0002(unknown)/1,  0.000144916,  0.000009820,  0.000143562,  0.000171134, 817.685376953, D, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000171134,  0.000143562
2017-03-21 04:37:44.623854, slv, 42010afffe8a0002(unknown)/1,  0.000144939,  0.000009820,  0.000099706,  0.000171134, 817.685376953, D, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000171134,  0.000099706
2017-03-21 04:37:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000144939,  0.000016574,  0.000099706,  0.000151814, 817.685376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000151814,  0.000099706
2017-03-21 04:37:45.845089, slv, 42010afffe8a0002(unknown)/1,  0.000144901,  0.000016574,  0.000147356,  0.000151814, 834.259376953, D, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000151814,  0.000147356
2017-03-21 04:37:45.907532, slv, 42010afffe8a0002(unknown)/1,  0.000144901,  0.000043016,  0.000147356,  0.000224060, 834.259376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000224060,  0.000147356
2017-03-21 04:37:46.909011, slv, 42010afffe8a0002(unknown)/1,  0.000144901,  0.000054129,  0.000147356,  0.000174001, 877.275376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000174001,  0.000147356
2017-03-21 04:37:47.588728, slv, 42010afffe8a0002(unknown)/1,  0.000145379,  0.000054129,  0.000228856,  0.000174001, 931.404376953, D, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000174001,  0.000228856
2017-03-21 04:37:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000145379, -0.000002651,  0.000228856,  0.000110977, 931.404376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000110977,  0.000228856
2017-03-21 04:37:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000145379, -0.000051303,  0.000228856,  0.000077175, 928.753376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000077175,  0.000228856
2017-03-21 04:37:49.247263, slv, 42010afffe8a0002(unknown)/1,  0.000145421, -0.000051303,  0.000112347,  0.000077175, 877.450376953, D, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000077175,  0.000112347
2017-03-21 04:37:49.295679, slv, 42010afffe8a0002(unknown)/1,  0.000144586, -0.000051303,  0.000101335,  0.000077175, 877.450376953, D, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000077175,  0.000101335
2017-03-21 04:37:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000144586, -0.000031292,  0.000101335,  0.000150207, 877.450376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000150207,  0.000101335
2017-03-21 04:37:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000144586, -0.000032336,  0.000101335,  0.000074294, 846.158376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000074294,  0.000101335
2017-03-21 04:37:51.092498, slv, 42010afffe8a0002(unknown)/1,  0.000143992, -0.000032336,  0.000173378,  0.000074294, 813.822376953, D, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000074294,  0.000173378
2017-03-21 04:37:51.580657, slv, 42010afffe8a0002(unknown)/1,  0.000143772, -0.000032336,  0.000197580,  0.000074294, 813.822376953, D, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000074294,  0.000197580
2017-03-21 04:37:51.909771, slv, 42010afffe8a0002(unknown)/1,  0.000143772, -0.000000879,  0.000197580,  0.000212307, 813.822376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000212307,  0.000197580
2017-03-21 04:37:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000143772,  0.000010851,  0.000197580,  0.000096940, 812.943376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000096940,  0.000197580
2017-03-21 04:37:53.314868, slv, 42010afffe8a0002(unknown)/1,  0.000143421,  0.000010851,  0.000116331,  0.000096940, 823.794376953, D, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000096940,  0.000116331
2017-03-21 04:37:53.907566, slv, 42010afffe8a0002(unknown)/1,  0.000143421,  0.000013071,  0.000116331,  0.000216396, 823.794376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000216396,  0.000116331
2017-03-21 04:37:54.868352, slv, 42010afffe8a0002(unknown)/1,  0.000143539,  0.000013071,  0.000174301,  0.000216396, 836.865376953, D, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000216396,  0.000174301
2017-03-21 04:37:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000143539,  0.000037230,  0.000174301,  0.000145026, 836.865376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000145026,  0.000174301
2017-03-21 04:37:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000143539, -0.000008952,  0.000174301,  0.000124148, 874.095376953, S, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000124148,  0.000174301
2017-03-21 04:37:56.684519, slv, 42010afffe8a0002(unknown)/1,  0.000144035, -0.000008952,  0.000186401,  0.000124148, 865.143376953, D, 0.000152928, 2992, 0.000009663, 20410, 530, 74,  0.000124148,  0.000186401
2017-03-21 04:37:56.908482, slv, 42010afffe8a0002(unknown)/1,  0.000144035, -0.000029606,  0.000186401,  0.000104212, 865.143376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000104212,  0.000186401
2017-03-21 04:37:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000144035, -0.000029142,  0.000186401,  0.000125572, 835.537376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000125572,  0.000186401
2017-03-21 04:37:58.338722, slv, 42010afffe8a0002(unknown)/1,  0.000143925, -0.000029142,  0.000111970,  0.000125572, 806.395376953, D, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000125572,  0.000111970
2017-03-21 04:37:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000143925, -0.000022596,  0.000111970,  0.000117195, 806.395376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000117195,  0.000111970
2017-03-21 04:37:59.430612, slv, 42010afffe8a0002(unknown)/1,  0.000143467, -0.000022596,  0.000103592,  0.000117195, 783.799376953, D, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000117195,  0.000103592
2017-03-21 04:37:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000143467, -0.000030565,  0.000103592,  0.000109067, 783.799376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000109067,  0.000103592
2017-03-21 04:38:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000143467, -0.000044168,  0.000103592,  0.000089531, 753.234376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000089531,  0.000103592
2017-03-21 04:38:01.062357, slv, 42010afffe8a0002(unknown)/1,  0.000142857, -0.000044168,  0.000107321,  0.000089531, 709.066376953, D, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000089531,  0.000107321
2017-03-21 04:38:01.356821, slv, 42010afffe8a0002(unknown)/1,  0.000142153, -0.000044168,  0.000104816,  0.000089531, 709.066376953, D, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000089531,  0.000104816
2017-03-21 04:38:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000142153, -0.000027647,  0.000104816,  0.000140795, 709.066376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000140795,  0.000104816
2017-03-21 04:38:02.907475, slv, 42010afffe8a0002(unknown)/1,  0.000142153,  0.000003839,  0.000104816,  0.000151189, 681.419376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000151189,  0.000104816
2017-03-21 04:38:02.936410, slv, 42010afffe8a0002(unknown)/1,  0.000141725,  0.000003839,  0.000113618,  0.000151189, 685.258376953, D, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000151189,  0.000113618
2017-03-21 04:38:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000141725, -0.000001013,  0.000113618,  0.000130662, 685.258376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000130662,  0.000113618
2017-03-21 04:38:04.408041, slv, 42010afffe8a0002(unknown)/1,  0.000141563, -0.000001013,  0.000130077,  0.000130662, 684.245376953, D, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000130662,  0.000130077
2017-03-21 04:38:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000141563, -0.000037694,  0.000130077,  0.000077237, 684.245376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000077237,  0.000130077
2017-03-21 04:38:05.887677, slv, 42010afffe8a0002(unknown)/1,  0.000141237, -0.000037694,  0.000144745,  0.000077237, 646.551376953, D, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000077237,  0.000144745
2017-03-21 04:38:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000141237, -0.000045360,  0.000144745,  0.000114843, 646.551376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000114843,  0.000144745
2017-03-21 04:38:06.896992, slv, 42010afffe8a0002(unknown)/1,  0.000140894, -0.000045360,  0.000140383,  0.000114843, 601.191376953, D, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000114843,  0.000140383
2017-03-21 04:38:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000140894, -0.000033027,  0.000140383,  0.000101233, 601.191376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000101233,  0.000140383
2017-03-21 04:38:07.908610, slv, 42010afffe8a0002(unknown)/1,  0.000140894, -0.000006375,  0.000140383,  0.000167805, 568.164376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000167805,  0.000140383
2017-03-21 04:38:08.709794, slv, 42010afffe8a0002(unknown)/1,  0.000140800, -0.000006375,  0.000116556,  0.000167805, 561.789376953, D, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000167805,  0.000116556
2017-03-21 04:38:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000140800,  0.000011163,  0.000116556,  0.000136216, 561.789376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000136216,  0.000116556
2017-03-21 04:38:09.907524, slv, 42010afffe8a0002(unknown)/1,  0.000140800,  0.000025988,  0.000116556,  0.000197360, 572.952376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000197360,  0.000116556
2017-03-21 04:38:10.536955, slv, 42010afffe8a0002(unknown)/1,  0.000141009,  0.000025988,  0.000134886,  0.000197360, 598.940376953, D, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000197360,  0.000134886
2017-03-21 04:38:10.907542, slv, 42010afffe8a0002(unknown)/1,  0.000141009,  0.000039985,  0.000134886,  0.000164419, 598.940376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000164419,  0.000134886
2017-03-21 04:38:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141009,  0.000017717,  0.000134886,  0.000153033, 638.925376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000153033,  0.000134886
2017-03-21 04:38:12.221285, slv, 42010afffe8a0002(unknown)/1,  0.000141227,  0.000017717,  0.000134497,  0.000153033, 656.642376953, D, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000153033,  0.000134497
2017-03-21 04:38:12.643802, slv, 42010afffe8a0002(unknown)/1,  0.000141140,  0.000017717,  0.000102135,  0.000153033, 656.642376953, D, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000153033,  0.000102135
2017-03-21 04:38:12.908880, slv, 42010afffe8a0002(unknown)/1,  0.000141140,  0.000013114,  0.000102135,  0.000155344, 656.642376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000155344,  0.000102135
2017-03-21 04:38:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141140,  0.000009324,  0.000102135,  0.000145585, 669.756376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000145585,  0.000102135
2017-03-21 04:38:14.239096, slv, 42010afffe8a0002(unknown)/1,  0.000140935,  0.000009324,  0.000111406,  0.000145585, 679.080376953, D, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000145585,  0.000111406
2017-03-21 04:38:14.468864, slv, 42010afffe8a0002(unknown)/1,  0.000140675,  0.000009324,  0.000094482,  0.000145585, 679.080376953, D, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000145585,  0.000094482
2017-03-21 04:38:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140675,  0.000000931,  0.000094482,  0.000138092, 679.080376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000138092,  0.000094482
2017-03-21 04:38:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140675, -0.000002017,  0.000094482,  0.000139222, 680.011376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000139222,  0.000094482
2017-03-21 04:38:15.941644, slv, 42010afffe8a0002(unknown)/1,  0.000140303, -0.000002017,  0.000088106,  0.000139222, 677.994376953, D, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000139222,  0.000088106
2017-03-21 04:38:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000140303,  0.000013409,  0.000088106,  0.000168573, 677.994376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000168573,  0.000088106
2017-03-21 04:38:17.514830, slv, 42010afffe8a0002(unknown)/1,  0.000140148,  0.000013409,  0.000125508,  0.000168573, 691.403376953, D, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000168573,  0.000125508
2017-03-21 04:38:17.908569, slv, 42010afffe8a0002(unknown)/1,  0.000140148,  0.000011711,  0.000125508,  0.000135299, 691.403376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000135299,  0.000125508
2017-03-21 04:38:18.056454, slv, 42010afffe8a0002(unknown)/1,  0.000140064,  0.000011711,  0.000109671,  0.000135299, 703.114376953, D, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000135299,  0.000109671
2017-03-21 04:38:18.550743, slv, 42010afffe8a0002(unknown)/1,  0.000139811,  0.000011711,  0.000115298,  0.000135299, 703.114376953, D, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000135299,  0.000115298
2017-03-21 04:38:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139811, -0.000004333,  0.000115298,  0.000135992, 703.114376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000135992,  0.000115298
2017-03-21 04:38:19.383712, slv, 42010afffe8a0002(unknown)/1,  0.000139715, -0.000004333,  0.000147979,  0.000135992, 698.781376953, D, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000135992,  0.000147979
2017-03-21 04:38:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139715,  0.000017481,  0.000147979,  0.000178495, 698.781376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000178495,  0.000147979
2017-03-21 04:38:20.336125, slv, 42010afffe8a0002(unknown)/1,  0.000139733,  0.000017481,  0.000100983,  0.000178495, 716.262376953, D, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000178495,  0.000100983
2017-03-21 04:38:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139733,  0.000010449,  0.000100983,  0.000121851, 716.262376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000121851,  0.000100983
2017-03-21 04:38:21.483710, slv, 42010afffe8a0002(unknown)/1,  0.000139570,  0.000010449,  0.000115916,  0.000121851, 726.711376953, D, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000121851,  0.000115916
2017-03-21 04:38:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000139570, -0.000020870,  0.000115916,  0.000115711, 726.711376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000115711,  0.000115916
2017-03-21 04:38:22.581535, slv, 42010afffe8a0002(unknown)/1,  0.000139200, -0.000020870,  0.000110164,  0.000115711, 705.841376953, D, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000115711,  0.000110164
2017-03-21 04:38:22.755371, slv, 42010afffe8a0002(unknown)/1,  0.000139002, -0.000020870,  0.000164634,  0.000115711, 705.841376953, D, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000115711,  0.000164634
2017-03-21 04:38:22.908668, slv, 42010afffe8a0002(unknown)/1,  0.000139002, -0.000022957,  0.000164634,  0.000116945, 705.841376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000116945,  0.000164634
2017-03-21 04:38:23.646281, slv, 42010afffe8a0002(unknown)/1,  0.000139120, -0.000022957,  0.000188895,  0.000116945, 682.884376953, D, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000116945,  0.000188895
2017-03-21 04:38:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000139120,  0.000000075,  0.000188895,  0.000161327, 682.884376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000161327,  0.000188895
2017-03-21 04:38:24.402564, slv, 42010afffe8a0002(unknown)/1,  0.000139250,  0.000000075,  0.000122500,  0.000161327, 682.959376953, D, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000161327,  0.000122500
2017-03-21 04:38:24.624410, slv, 42010afffe8a0002(unknown)/1,  0.000139289,  0.000000075,  0.000121901,  0.000161327, 682.959376953, D, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000161327,  0.000121901
2017-03-21 04:38:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139289, -0.000007872,  0.000121901,  0.000101339, 682.959376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000101339,  0.000121901
2017-03-21 04:38:25.311884, slv, 42010afffe8a0002(unknown)/1,  0.000139071, -0.000007872,  0.000116758,  0.000101339, 675.087376953, D, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000101339,  0.000116758
2017-03-21 04:38:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000139071, -0.000022189,  0.000116758,  0.000132643, 675.087376953, S, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000132643,  0.000116758
2017-03-21 04:38:26.556158, slv, 42010afffe8a0002(unknown)/1,  0.000138808, -0.000022189,  0.000138325,  0.000132643, 652.898376953, D, 0.000145597, 1294, 0.000006659, 31631, 763, 116,  0.000132643,  0.000138325
2017-03-21 04:38:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138808,  0.000011841,  0.000138325,  0.000168918, 652.898376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000168918,  0.000138325
2017-03-21 04:38:27.908791, slv, 42010afffe8a0002(unknown)/1,  0.000138808,  0.000019121,  0.000138325,  0.000146941, 664.739376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000146941,  0.000138325
2017-03-21 04:38:28.512187, slv, 42010afffe8a0002(unknown)/1,  0.000138767,  0.000019121,  0.000126787,  0.000146941, 683.860376953, D, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000146941,  0.000126787
2017-03-21 04:38:28.751813, slv, 42010afffe8a0002(unknown)/1,  0.000138719,  0.000019121,  0.000122231,  0.000146941, 683.860376953, D, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000146941,  0.000122231
2017-03-21 04:38:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000138719, -0.000011332,  0.000122231,  0.000107922, 683.860376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000107922,  0.000122231
2017-03-21 04:38:29.813271, slv, 42010afffe8a0002(unknown)/1,  0.000138605, -0.000011332,  0.000148536,  0.000107922, 672.528376953, D, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000107922,  0.000148536
2017-03-21 04:38:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000138605, -0.000022467,  0.000148536,  0.000124466, 672.528376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000124466,  0.000148536
2017-03-21 04:38:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000138605, -0.000027013,  0.000148536,  0.000098716, 650.061376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000098716,  0.000148536
2017-03-21 04:38:31.423226, slv, 42010afffe8a0002(unknown)/1,  0.000138039, -0.000027013,  0.000054451,  0.000098716, 623.048376953, D, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000098716,  0.000054451
2017-03-21 04:38:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138039,  0.000002199,  0.000054451,  0.000182326, 623.048376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000182326,  0.000054451
2017-03-21 04:38:32.760181, slv, 42010afffe8a0002(unknown)/1,  0.000137782,  0.000002199,  0.000150889,  0.000182326, 625.247376953, D, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000182326,  0.000150889
2017-03-21 04:38:32.908855, slv, 42010afffe8a0002(unknown)/1,  0.000137782,  0.000000265,  0.000150889,  0.000094025, 625.247376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000094025,  0.000150889
2017-03-21 04:38:33.450234, slv, 42010afffe8a0002(unknown)/1,  0.000137673,  0.000000265,  0.000095948,  0.000094025, 625.512376953, D, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000094025,  0.000095948
2017-03-21 04:38:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137673, -0.000010691,  0.000095948,  0.000160048, 625.512376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000160048,  0.000095948
2017-03-21 04:38:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000137673, -0.000002092,  0.000095948,  0.000111115, 614.821376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000111115,  0.000095948
2017-03-21 04:38:35.354752, slv, 42010afffe8a0002(unknown)/1,  0.000137091, -0.000002092,  0.000100522,  0.000111115, 612.729376953, D, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000111115,  0.000100522
2017-03-21 04:38:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137091, -0.000012381,  0.000100522,  0.000138887, 612.729376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000138887,  0.000100522
2017-03-21 04:38:36.265657, slv, 42010afffe8a0002(unknown)/1,  0.000136781, -0.000012381,  0.000118377,  0.000138887, 600.348376953, D, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000138887,  0.000118377
2017-03-21 04:38:36.430175, slv, 42010afffe8a0002(unknown)/1,  0.000136647, -0.000012381,  0.000116629,  0.000138887, 600.348376953, D, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000138887,  0.000116629
2017-03-21 04:38:36.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136647,  0.000000951,  0.000116629,  0.000136754, 600.348376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000136754,  0.000116629
2017-03-21 04:38:37.814122, slv, 42010afffe8a0002(unknown)/1,  0.000136391,  0.000000951,  0.000088676,  0.000136754, 601.299376953, D, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000136754,  0.000088676
2017-03-21 04:38:37.908747, slv, 42010afffe8a0002(unknown)/1,  0.000136391, -0.000006783,  0.000088676,  0.000122718, 601.299376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000122718,  0.000088676
2017-03-21 04:38:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136391, -0.000029663,  0.000088676,  0.000090736, 594.516376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000090736,  0.000088676
2017-03-21 04:38:39.734469, slv, 42010afffe8a0002(unknown)/1,  0.000136253, -0.000029663,  0.000194003,  0.000090736, 564.853376953, D, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000090736,  0.000194003
2017-03-21 04:38:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136253, -0.000025319,  0.000194003,  0.000131269, 564.853376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000131269,  0.000194003
2017-03-21 04:38:40.907514, slv, 42010afffe8a0002(unknown)/1,  0.000136253, -0.000032189,  0.000194003,  0.000076858, 539.534376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000076858,  0.000194003
2017-03-21 04:38:41.711444, slv, 42010afffe8a0002(unknown)/1,  0.000135896, -0.000032189,  0.000091970,  0.000076858, 507.345376953, D, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000076858,  0.000091970
2017-03-21 04:38:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135896, -0.000021623,  0.000091970,  0.000152045, 507.345376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000152045,  0.000091970
2017-03-21 04:38:42.908532, slv, 42010afffe8a0002(unknown)/1,  0.000135896, -0.000003250,  0.000091970,  0.000113247, 485.722376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000113247,  0.000091970
2017-03-21 04:38:42.922426, slv, 42010afffe8a0002(unknown)/1,  0.000135289, -0.000003250,  0.000106205,  0.000113247, 482.472376953, D, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000113247,  0.000106205
2017-03-21 04:38:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135289,  0.000005465,  0.000106205,  0.000168867, 482.472376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000168867,  0.000106205
2017-03-21 04:38:44.526863, slv, 42010afffe8a0002(unknown)/1,  0.000135197,  0.000005465,  0.000129375,  0.000168867, 487.937376953, D, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000168867,  0.000129375
2017-03-21 04:38:44.907528, slv, 42010afffe8a0002(unknown)/1,  0.000135197,  0.000042552,  0.000129375,  0.000186724, 487.937376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000186724,  0.000129375
2017-03-21 04:38:44.926351, slv, 42010afffe8a0002(unknown)/1,  0.000135352,  0.000042552,  0.000095503,  0.000186724, 530.489376953, D, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000186724,  0.000095503
2017-03-21 04:38:45.732706, slv, 42010afffe8a0002(unknown)/1,  0.000135661,  0.000042552,  0.000151611,  0.000186724, 530.489376953, D, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000186724,  0.000151611
2017-03-21 04:38:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135661,  0.000022675,  0.000151611,  0.000129485, 530.489376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000129485,  0.000151611
2017-03-21 04:38:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135661, -0.000022251,  0.000151611,  0.000097335, 553.164376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000097335,  0.000151611
2017-03-21 04:38:47.566697, slv, 42010afffe8a0002(unknown)/1,  0.000135558, -0.000022251,  0.000080577,  0.000097335, 530.913376953, D, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000097335,  0.000080577
2017-03-21 04:38:47.908652, slv, 42010afffe8a0002(unknown)/1,  0.000135558,  0.000008699,  0.000080577,  0.000191282, 530.913376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000191282,  0.000080577
2017-03-21 04:38:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135558,  0.000053213,  0.000080577,  0.000186260, 539.612376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000186260,  0.000080577
2017-03-21 04:38:49.438930, slv, 42010afffe8a0002(unknown)/1,  0.000135179,  0.000053213,  0.000080981,  0.000186260, 592.825376953, D, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000186260,  0.000080981
2017-03-21 04:38:49.818123, slv, 42010afffe8a0002(unknown)/1,  0.000135263,  0.000053213,  0.000108644,  0.000186260, 592.825376953, D, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000186260,  0.000108644
2017-03-21 04:38:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135263,  0.000029406,  0.000108644,  0.000143374, 592.825376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000143374,  0.000108644
2017-03-21 04:38:50.193750, slv, 42010afffe8a0002(unknown)/1,  0.000135230,  0.000029406,  0.000094433,  0.000143374, 622.231376953, D, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000143374,  0.000094433
2017-03-21 04:38:50.560145, slv, 42010afffe8a0002(unknown)/1,  0.000135142,  0.000029406,  0.000137112,  0.000143374, 622.231376953, D, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000143374,  0.000137112
2017-03-21 04:38:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135142,  0.000021949,  0.000137112,  0.000170930, 622.231376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000170930,  0.000137112
2017-03-21 04:38:51.772052, slv, 42010afffe8a0002(unknown)/1,  0.000135315,  0.000021949,  0.000133506,  0.000170930, 644.180376953, D, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000170930,  0.000133506
2017-03-21 04:38:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135315,  0.000008888,  0.000133506,  0.000117303, 644.180376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000117303,  0.000133506
2017-03-21 04:38:52.908751, slv, 42010afffe8a0002(unknown)/1,  0.000135315, -0.000023123,  0.000133506,  0.000107080, 653.068376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000107080,  0.000133506
2017-03-21 04:38:53.100270, slv, 42010afffe8a0002(unknown)/1,  0.000135312, -0.000023123,  0.000128921,  0.000107080, 629.945376953, D, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000107080,  0.000128921
2017-03-21 04:38:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135312, -0.000005627,  0.000128921,  0.000152292, 629.945376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000152292,  0.000128921
2017-03-21 04:38:54.614044, slv, 42010afffe8a0002(unknown)/1,  0.000135179, -0.000005627,  0.000119003,  0.000152292, 624.318376953, D, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000152292,  0.000119003
2017-03-21 04:38:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135179, -0.000001990,  0.000119003,  0.000114219, 624.318376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000114219,  0.000119003
2017-03-21 04:38:54.923507, slv, 42010afffe8a0002(unknown)/1,  0.000134857, -0.000001990,  0.000072718,  0.000114219, 622.328376953, D, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000114219,  0.000072718
2017-03-21 04:38:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000134857,  0.000022862,  0.000072718,  0.000201541, 622.328376953, S, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000201541,  0.000072718
2017-03-21 04:38:56.425088, slv, 42010afffe8a0002(unknown)/1,  0.000134693,  0.000022862,  0.000108946,  0.000201541, 645.190376953, D, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000201541,  0.000108946
2017-03-21 04:38:56.829691, slv, 42010afffe8a0002(unknown)/1,  0.000135044,  0.000022862,  0.000116484,  0.000201541, 645.190376953, D, 0.000140596, 1362, -0.000007075, 22170, 681, 64,  0.000201541,  0.000116484
2017-03-21 04:38:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135044,  0.000010971,  0.000116484,  0.000090301, 645.190376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000090301,  0.000116484
2017-03-21 04:38:57.895543, slv, 42010afffe8a0002(unknown)/1,  0.000134907,  0.000010971,  0.000096786,  0.000090301, 656.161376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000090301,  0.000096786
2017-03-21 04:38:57.908723, slv, 42010afffe8a0002(unknown)/1,  0.000134907, -0.000018902,  0.000096786,  0.000141846, 656.161376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000141846,  0.000096786
2017-03-21 04:38:58.907578, slv, 42010afffe8a0002(unknown)/1,  0.000134907,  0.000075427,  0.000096786,  0.000278823, 637.259376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000278823,  0.000096786
2017-03-21 04:38:59.618734, slv, 42010afffe8a0002(unknown)/1,  0.000135115,  0.000075427,  0.000126891,  0.000278823, 712.686376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000278823,  0.000126891
2017-03-21 04:38:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135115,  0.000067039,  0.000126891,  0.000125277, 712.686376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000125277,  0.000126891
2017-03-21 04:39:00.710739, slv, 42010afffe8a0002(unknown)/1,  0.000135614,  0.000067039,  0.000137340,  0.000125277, 779.725376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000125277,  0.000137340
2017-03-21 04:39:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135614, -0.000004418,  0.000137340,  0.000136617, 779.725376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000136617,  0.000137340
2017-03-21 04:39:01.020734, slv, 42010afffe8a0002(unknown)/1,  0.000135663, -0.000004418,  0.000155716,  0.000136617, 775.307376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000136617,  0.000155716
2017-03-21 04:39:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135663,  0.000005641,  0.000155716,  0.000145944, 775.307376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000145944,  0.000155716
2017-03-21 04:39:02.699761, slv, 42010afffe8a0002(unknown)/1,  0.000135704,  0.000005641,  0.000114904,  0.000145944, 780.948376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000145944,  0.000114904
2017-03-21 04:39:02.909135, slv, 42010afffe8a0002(unknown)/1,  0.000135704, -0.000022023,  0.000114904,  0.000081377, 780.948376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000081377,  0.000114904
2017-03-21 04:39:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135704, -0.000037413,  0.000114904,  0.000115204, 758.925376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000115204,  0.000114904
2017-03-21 04:39:04.031265, slv, 42010afffe8a0002(unknown)/1,  0.000135461, -0.000037413,  0.000104681,  0.000115204, 721.512376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000115204,  0.000104681
2017-03-21 04:39:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135461, -0.000008105,  0.000104681,  0.000139751, 721.512376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000139751,  0.000104681
2017-03-21 04:39:05.402571, slv, 42010afffe8a0002(unknown)/1,  0.000135266, -0.000008105,  0.000132377,  0.000139751, 713.407376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000139751,  0.000132377
2017-03-21 04:39:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135266, -0.000010775,  0.000132377,  0.000109425, 713.407376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000109425,  0.000132377
2017-03-21 04:39:06.695582, slv, 42010afffe8a0002(unknown)/1,  0.000135073, -0.000010775,  0.000110221,  0.000109425, 702.632376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000109425,  0.000110221
2017-03-21 04:39:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135073, -0.000025318,  0.000110221,  0.000110277, 702.632376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000110277,  0.000110221
2017-03-21 04:39:07.354656, slv, 42010afffe8a0002(unknown)/1,  0.000134934, -0.000025318,  0.000174804,  0.000110277, 677.314376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000110277,  0.000174804
2017-03-21 04:39:07.418843, slv, 42010afffe8a0002(unknown)/1,  0.000134829, -0.000025318,  0.000117429,  0.000110277, 677.314376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000110277,  0.000117429
2017-03-21 04:39:07.908688, slv, 42010afffe8a0002(unknown)/1,  0.000134829, -0.000017662,  0.000117429,  0.000124301, 677.314376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000124301,  0.000117429
2017-03-21 04:39:08.612386, slv, 42010afffe8a0002(unknown)/1,  0.000134632, -0.000017662,  0.000136975,  0.000124301, 659.652376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000124301,  0.000136975
2017-03-21 04:39:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134632, -0.000026416,  0.000136975,  0.000092327, 659.652376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000092327,  0.000136975
2017-03-21 04:39:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134632, -0.000022088,  0.000136975,  0.000132759, 633.236376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000132759,  0.000136975
2017-03-21 04:39:10.185926, slv, 42010afffe8a0002(unknown)/1,  0.000134436, -0.000022088,  0.000094396,  0.000132759, 611.148376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000132759,  0.000094396
2017-03-21 04:39:10.414339, slv, 42010afffe8a0002(unknown)/1,  0.000134061, -0.000022088,  0.000081880,  0.000132759, 611.148376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000132759,  0.000081880
2017-03-21 04:39:10.907555, slv, 42010afffe8a0002(unknown)/1,  0.000134061,  0.000021631,  0.000081880,  0.000179195, 611.148376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000179195,  0.000081880
2017-03-21 04:39:10.991904, slv, 42010afffe8a0002(unknown)/1,  0.000133939,  0.000021631,  0.000111197,  0.000179195, 632.779376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000179195,  0.000111197
2017-03-21 04:39:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133939,  0.000017395,  0.000111197,  0.000123595, 632.779376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000123595,  0.000111197
2017-03-21 04:39:12.485415, slv, 42010afffe8a0002(unknown)/1,  0.000133863,  0.000017395,  0.000102430,  0.000123595, 650.174376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000123595,  0.000102430
2017-03-21 04:39:12.690918, slv, 42010afffe8a0002(unknown)/1,  0.000133614,  0.000017395,  0.000121982,  0.000123595, 650.174376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000123595,  0.000121982
2017-03-21 04:39:12.908543, slv, 42010afffe8a0002(unknown)/1,  0.000133614, -0.000020688,  0.000121982,  0.000102581, 650.174376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000102581,  0.000121982
2017-03-21 04:39:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133614, -0.000007904,  0.000121982,  0.000148839, 629.486376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000148839,  0.000121982
2017-03-21 04:39:14.479125, slv, 42010afffe8a0002(unknown)/1,  0.000133361, -0.000007904,  0.000075170,  0.000148839, 621.582376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000148839,  0.000075170
2017-03-21 04:39:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133361, -0.000011282,  0.000075170,  0.000095573, 621.582376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000095573,  0.000075170
2017-03-21 04:39:15.577140, slv, 42010afffe8a0002(unknown)/1,  0.000132935, -0.000011282,  0.000104878,  0.000095573, 610.300376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000095573,  0.000104878
2017-03-21 04:39:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132935, -0.000011440,  0.000104878,  0.000147843, 610.300376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000147843,  0.000104878
2017-03-21 04:39:16.182081, slv, 42010afffe8a0002(unknown)/1,  0.000132579, -0.000011440,  0.000092363,  0.000147843, 598.860376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000147843,  0.000092363
2017-03-21 04:39:16.776398, slv, 42010afffe8a0002(unknown)/1,  0.000132366, -0.000011440,  0.000087724,  0.000147843, 598.860376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000147843,  0.000087724
2017-03-21 04:39:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132366,  0.000001190,  0.000087724,  0.000119837, 598.860376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000119837,  0.000087724
2017-03-21 04:39:17.708319, slv, 42010afffe8a0002(unknown)/1,  0.000132213,  0.000001190,  0.000134843,  0.000119837, 600.050376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000119837,  0.000134843
2017-03-21 04:39:17.908790, slv, 42010afffe8a0002(unknown)/1,  0.000132213, -0.000002150,  0.000134843,  0.000140442, 600.050376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000140442,  0.000134843
2017-03-21 04:39:18.185325, slv, 42010afffe8a0002(unknown)/1,  0.000132054, -0.000002150,  0.000093091,  0.000140442, 597.900376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000140442,  0.000093091
2017-03-21 04:39:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132054, -0.000004865,  0.000093091,  0.000114095, 597.900376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000114095,  0.000093091
2017-03-21 04:39:19.158763, slv, 42010afffe8a0002(unknown)/1,  0.000131674, -0.000004865,  0.000083288,  0.000114095, 593.035376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000114095,  0.000083288
2017-03-21 04:39:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131674,  0.000009962,  0.000083288,  0.000169557, 593.035376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000169557,  0.000083288
2017-03-21 04:39:20.466113, slv, 42010afffe8a0002(unknown)/1,  0.000131424,  0.000009962,  0.000095660,  0.000169557, 602.997376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000169557,  0.000095660
2017-03-21 04:39:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131424,  0.000013458,  0.000095660,  0.000120457, 602.997376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000120457,  0.000095660
2017-03-21 04:39:21.309504, slv, 42010afffe8a0002(unknown)/1,  0.000131265,  0.000013458,  0.000099305,  0.000120457, 616.455376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000120457,  0.000099305
2017-03-21 04:39:21.494773, slv, 42010afffe8a0002(unknown)/1,  0.000130868,  0.000013458,  0.000083292,  0.000120457, 616.455376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000120457,  0.000083292
2017-03-21 04:39:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130868,  0.000018849,  0.000083292,  0.000179532, 616.455376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000179532,  0.000083292
2017-03-21 04:39:22.130102, slv, 42010afffe8a0002(unknown)/1,  0.000130791,  0.000018849,  0.000120484,  0.000179532, 635.304376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000179532,  0.000120484
2017-03-21 04:39:22.487164, slv, 42010afffe8a0002(unknown)/1,  0.000131158,  0.000018849,  0.000137475,  0.000179532, 635.304376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000179532,  0.000137475
2017-03-21 04:39:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131158,  0.000009592,  0.000137475,  0.000101677, 635.304376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000101677,  0.000137475
2017-03-21 04:39:22.981804, slv, 42010afffe8a0002(unknown)/1,  0.000131201,  0.000009592,  0.000116926,  0.000101677, 644.896376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000101677,  0.000116926
2017-03-21 04:39:23.118403, slv, 42010afffe8a0002(unknown)/1,  0.000130831,  0.000009592,  0.000109906,  0.000101677, 644.896376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000101677,  0.000109906
2017-03-21 04:39:23.879977, slv, 42010afffe8a0002(unknown)/1,  0.000130461,  0.000009592,  0.000115420,  0.000101677, 644.896376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000101677,  0.000115420
2017-03-21 04:39:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130461, -0.000003214,  0.000115420,  0.000153513, 644.896376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000153513,  0.000115420
2017-03-21 04:39:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130461, -0.000021567,  0.000115420,  0.000064274, 641.682376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000064274,  0.000115420
2017-03-21 04:39:25.440404, slv, 42010afffe8a0002(unknown)/1,  0.000129933, -0.000021567,  0.000105382,  0.000064274, 620.115376953, D, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000064274,  0.000105382
2017-03-21 04:39:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129933, -0.000015872,  0.000105382,  0.000164376, 620.115376953, S, 0.000136182, 1293, -0.000000257, 21577, 594, 58,  0.000164376,  0.000105382
2017-03-21 04:39:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129933,  0.000015292,  0.000105382,  0.000126074, 604.243376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000126074,  0.000105382
2017-03-21 04:39:27.300036, slv, 42010afffe8a0002(unknown)/1,  0.000129463,  0.000015292,  0.000103609,  0.000126074, 619.535376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000126074,  0.000103609
2017-03-21 04:39:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129463,  0.000010602,  0.000103609,  0.000154525, 619.535376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000154525,  0.000103609
2017-03-21 04:39:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129463,  0.000017440,  0.000103609,  0.000139281, 630.137376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000139281,  0.000103609
2017-03-21 04:39:29.153517, slv, 42010afffe8a0002(unknown)/1,  0.000129301,  0.000017440,  0.000107543,  0.000139281, 647.577376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000139281,  0.000107543
2017-03-21 04:39:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129301,  0.000019872,  0.000107543,  0.000159228, 647.577376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000159228,  0.000107543
2017-03-21 04:39:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129301,  0.000001638,  0.000107543,  0.000102650, 667.449376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000102650,  0.000107543
2017-03-21 04:39:31.023868, slv, 42010afffe8a0002(unknown)/1,  0.000129107,  0.000001638,  0.000118140,  0.000102650, 669.087376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000102650,  0.000118140
2017-03-21 04:39:31.907561, slv, 42010afffe8a0002(unknown)/1,  0.000129107,  0.000024793,  0.000118140,  0.000205344, 669.087376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000205344,  0.000118140
2017-03-21 04:39:32.562358, slv, 42010afffe8a0002(unknown)/1,  0.000129220,  0.000024793,  0.000119162,  0.000205344, 693.880376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000205344,  0.000119162
2017-03-21 04:39:32.907504, slv, 42010afffe8a0002(unknown)/1,  0.000129220,  0.000061865,  0.000119162,  0.000176715, 693.880376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000176715,  0.000119162
2017-03-21 04:39:33.747311, slv, 42010afffe8a0002(unknown)/1,  0.000129591,  0.000061865,  0.000110667,  0.000176715, 755.745376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000176715,  0.000110667
2017-03-21 04:39:33.909403, slv, 42010afffe8a0002(unknown)/1,  0.000129591,  0.000019673,  0.000110667,  0.000121442, 755.745376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000121442,  0.000110667
2017-03-21 04:39:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129591, -0.000023998,  0.000110667,  0.000089742, 775.418376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000089742,  0.000110667
2017-03-21 04:39:34.988726, slv, 42010afffe8a0002(unknown)/1,  0.000129464, -0.000023998,  0.000108789,  0.000089742, 751.420376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000089742,  0.000108789
2017-03-21 04:39:35.816418, slv, 42010afffe8a0002(unknown)/1,  0.000129014, -0.000023998,  0.000114500,  0.000089742, 751.420376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000089742,  0.000114500
2017-03-21 04:39:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129014, -0.000020947,  0.000114500,  0.000126967, 751.420376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000126967,  0.000114500
2017-03-21 04:39:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129014, -0.000016162,  0.000114500,  0.000098736, 730.473376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000098736,  0.000114500
2017-03-21 04:39:37.663926, slv, 42010afffe8a0002(unknown)/1,  0.000128597, -0.000016162,  0.000106244,  0.000098736, 714.311376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000098736,  0.000106244
2017-03-21 04:39:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128597, -0.000000993,  0.000106244,  0.000156889, 714.311376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000156889,  0.000106244
2017-03-21 04:39:38.908860, slv, 42010afffe8a0002(unknown)/1,  0.000128597,  0.000011645,  0.000106244,  0.000123595, 713.318376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000123595,  0.000106244
2017-03-21 04:39:38.969430, slv, 42010afffe8a0002(unknown)/1,  0.000128265,  0.000011645,  0.000100930,  0.000123595, 724.963376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000123595,  0.000100930
2017-03-21 04:39:38.990320, slv, 42010afffe8a0002(unknown)/1,  0.000128100,  0.000011645,  0.000122799,  0.000123595, 724.963376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000123595,  0.000122799
2017-03-21 04:39:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128100,  0.000011474,  0.000122799,  0.000156050, 724.963376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000156050,  0.000122799
2017-03-21 04:39:40.411447, slv, 42010afffe8a0002(unknown)/1,  0.000128373,  0.000011474,  0.000179941,  0.000156050, 736.437376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000156050,  0.000179941
2017-03-21 04:39:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128373,  0.000028379,  0.000179941,  0.000157181, 736.437376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000157181,  0.000179941
2017-03-21 04:39:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128373,  0.000036095,  0.000179941,  0.000171755, 764.816376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000171755,  0.000179941
2017-03-21 04:39:41.945194, slv, 42010afffe8a0002(unknown)/1,  0.000128903,  0.000036095,  0.000141416,  0.000171755, 800.911376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000171755,  0.000141416
2017-03-21 04:39:42.543681, slv, 42010afffe8a0002(unknown)/1,  0.000129521,  0.000036095,  0.000188916,  0.000171755, 800.911376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000171755,  0.000188916
2017-03-21 04:39:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129521, -0.000000087,  0.000188916,  0.000085965, 800.911376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000085965,  0.000188916
2017-03-21 04:39:43.458228, slv, 42010afffe8a0002(unknown)/1,  0.000129802, -0.000000087,  0.000143474,  0.000085965, 800.824376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000085965,  0.000143474
2017-03-21 04:39:43.908491, slv, 42010afffe8a0002(unknown)/1,  0.000129802, -0.000012775,  0.000143474,  0.000147808, 800.824376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000147808,  0.000143474
2017-03-21 04:39:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129802,  0.000020868,  0.000143474,  0.000153533, 788.049376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000153533,  0.000143474
2017-03-21 04:39:45.197328, slv, 42010afffe8a0002(unknown)/1,  0.000129703,  0.000020868,  0.000110885,  0.000153533, 808.917376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000153533,  0.000110885
2017-03-21 04:39:45.583897, slv, 42010afffe8a0002(unknown)/1,  0.000129886,  0.000020868,  0.000147819,  0.000153533, 808.917376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000153533,  0.000147819
2017-03-21 04:39:45.596041, slv, 42010afffe8a0002(unknown)/1,  0.000130154,  0.000020868,  0.000133314,  0.000153533, 808.917376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000153533,  0.000133314
2017-03-21 04:39:45.907501, slv, 42010afffe8a0002(unknown)/1,  0.000130154,  0.000026385,  0.000133314,  0.000159194, 808.917376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000159194,  0.000133314
2017-03-21 04:39:45.940341, slv, 42010afffe8a0002(unknown)/1,  0.000130591,  0.000026385,  0.000186480,  0.000159194, 835.302376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000159194,  0.000186480
2017-03-21 04:39:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130591, -0.000010576,  0.000186480,  0.000080399, 835.302376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000080399,  0.000186480
2017-03-21 04:39:46.920859, slv, 42010afffe8a0002(unknown)/1,  0.000130578, -0.000010576,  0.000092923,  0.000080399, 824.726376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000080399,  0.000092923
2017-03-21 04:39:47.864977, slv, 42010afffe8a0002(unknown)/1,  0.000130007, -0.000010576,  0.000122393,  0.000080399, 824.726376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000080399,  0.000122393
2017-03-21 04:39:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130007, -0.000038859,  0.000122393,  0.000102480, 824.726376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000102480,  0.000122393
2017-03-21 04:39:48.685941, slv, 42010afffe8a0002(unknown)/1,  0.000129618, -0.000038859,  0.000115259,  0.000102480, 785.867376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000102480,  0.000115259
2017-03-21 04:39:48.908599, slv, 42010afffe8a0002(unknown)/1,  0.000129618, -0.000027776,  0.000115259,  0.000101592, 785.867376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000101592,  0.000115259
2017-03-21 04:39:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129618, -0.000001418,  0.000115259,  0.000154809, 758.091376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000154809,  0.000115259
2017-03-21 04:39:50.639942, slv, 42010afffe8a0002(unknown)/1,  0.000129477, -0.000001418,  0.000109897,  0.000154809, 756.673376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000154809,  0.000109897
2017-03-21 04:39:50.891141, slv, 42010afffe8a0002(unknown)/1,  0.000129556, -0.000001418,  0.000118609,  0.000154809, 756.673376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000154809,  0.000118609
2017-03-21 04:39:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129556,  0.000012789,  0.000118609,  0.000129945, 756.673376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000129945,  0.000118609
2017-03-21 04:39:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129556,  0.000020975,  0.000118609,  0.000171119, 769.462376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000171119,  0.000118609
2017-03-21 04:39:52.555404, slv, 42010afffe8a0002(unknown)/1,  0.000129763,  0.000020975,  0.000126570,  0.000171119, 790.437376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000171119,  0.000126570
2017-03-21 04:39:52.694585, slv, 42010afffe8a0002(unknown)/1,  0.000130059,  0.000020975,  0.000125927,  0.000171119, 790.437376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000171119,  0.000125927
2017-03-21 04:39:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130059, -0.000014612,  0.000125927,  0.000059273, 790.437376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000059273,  0.000125927
2017-03-21 04:39:53.580986, slv, 42010afffe8a0002(unknown)/1,  0.000130056, -0.000014612,  0.000163076,  0.000059273, 775.825376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000059273,  0.000163076
2017-03-21 04:39:53.601977, slv, 42010afffe8a0002(unknown)/1,  0.000129470, -0.000014612,  0.000088694,  0.000059273, 775.825376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000059273,  0.000088694
2017-03-21 04:39:53.908772, slv, 42010afffe8a0002(unknown)/1,  0.000129470, -0.000012341,  0.000088694,  0.000175574, 775.825376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000175574,  0.000088694
2017-03-21 04:39:54.235875, slv, 42010afffe8a0002(unknown)/1,  0.000129124, -0.000012341,  0.000105842,  0.000175574, 763.484376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000175574,  0.000105842
2017-03-21 04:39:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129124, -0.000002484,  0.000105842,  0.000078051, 763.484376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000078051,  0.000105842
2017-03-21 04:39:55.258758, slv, 42010afffe8a0002(unknown)/1,  0.000129138, -0.000002484,  0.000160540,  0.000078051, 761.000376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000078051,  0.000160540
2017-03-21 04:39:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129138, -0.000011470,  0.000160540,  0.000157270, 761.000376953, S, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000157270,  0.000160540
2017-03-21 04:39:56.041317, slv, 42010afffe8a0002(unknown)/1,  0.000129106, -0.000011470,  0.000112513,  0.000157270, 749.530376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000157270,  0.000112513
2017-03-21 04:39:56.235554, slv, 42010afffe8a0002(unknown)/1,  0.000129243, -0.000011470,  0.000124376,  0.000157270, 749.530376953, D, 0.000133195, 1837, -0.000001365, 24820, 657, 59,  0.000157270,  0.000124376
2017-03-21 04:39:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129243, -0.000010807,  0.000124376,  0.000079497, 749.530376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000079497,  0.000124376
2017-03-21 04:39:57.117888, slv, 42010afffe8a0002(unknown)/1,  0.000129200, -0.000010807,  0.000144867,  0.000079497, 738.723376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000079497,  0.000144867
2017-03-21 04:39:57.753777, slv, 42010afffe8a0002(unknown)/1,  0.000128830, -0.000010807,  0.000118240,  0.000079497, 738.723376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000079497,  0.000118240
2017-03-21 04:39:57.818017, slv, 42010afffe8a0002(unknown)/1,  0.000128313, -0.000010807,  0.000105805,  0.000079497, 738.723376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000079497,  0.000105805
2017-03-21 04:39:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128313, -0.000000414,  0.000105805,  0.000177231, 738.723376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000177231,  0.000105805
2017-03-21 04:39:58.238907, slv, 42010afffe8a0002(unknown)/1,  0.000128160, -0.000000414,  0.000111460,  0.000177231, 738.309376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000177231,  0.000111460
2017-03-21 04:39:58.908442, slv, 42010afffe8a0002(unknown)/1,  0.000128160,  0.000000981,  0.000111460,  0.000081203, 738.309376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000081203,  0.000111460
2017-03-21 04:39:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128160, -0.000015591,  0.000111460,  0.000143934, 739.290376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000143934,  0.000111460
2017-03-21 04:40:00.059644, slv, 42010afffe8a0002(unknown)/1,  0.000128413, -0.000015591,  0.000144808,  0.000143934, 723.699376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000143934,  0.000144808
2017-03-21 04:40:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128413,  0.000038335,  0.000144808,  0.000189309, 723.699376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000189309,  0.000144808
2017-03-21 04:40:01.365225, slv, 42010afffe8a0002(unknown)/1,  0.000128800,  0.000038335,  0.000134714,  0.000189309, 762.034376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000189309,  0.000134714
2017-03-21 04:40:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128800,  0.000029456,  0.000134714,  0.000126816, 762.034376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000126816,  0.000134714
2017-03-21 04:40:02.613415, slv, 42010afffe8a0002(unknown)/1,  0.000128889,  0.000029456,  0.000087142,  0.000126816, 791.490376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000126816,  0.000087142
2017-03-21 04:40:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128889, -0.000031750,  0.000087142,  0.000067372, 791.490376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000067372,  0.000087142
2017-03-21 04:40:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128889, -0.000038660,  0.000087142,  0.000113085, 759.740376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000113085,  0.000087142
2017-03-21 04:40:04.281719, slv, 42010afffe8a0002(unknown)/1,  0.000128698, -0.000038660,  0.000139515,  0.000113085, 721.080376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000113085,  0.000139515
2017-03-21 04:40:04.892595, slv, 42010afffe8a0002(unknown)/1,  0.000128571, -0.000038660,  0.000116563,  0.000113085, 721.080376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000113085,  0.000116563
2017-03-21 04:40:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128571, -0.000032505,  0.000116563,  0.000079365, 721.080376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000079365,  0.000116563
2017-03-21 04:40:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128571, -0.000006317,  0.000116563,  0.000165143, 688.575376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000165143,  0.000116563
2017-03-21 04:40:06.161797, slv, 42010afffe8a0002(unknown)/1,  0.000128587, -0.000006317,  0.000123535,  0.000165143, 682.258376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000165143,  0.000123535
2017-03-21 04:40:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128587,  0.000015684,  0.000123535,  0.000123382, 682.258376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000123382,  0.000123535
2017-03-21 04:40:07.250952, slv, 42010afffe8a0002(unknown)/1,  0.000128817,  0.000015684,  0.000161257,  0.000123382, 697.942376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000123382,  0.000161257
2017-03-21 04:40:07.395498, slv, 42010afffe8a0002(unknown)/1,  0.000128830,  0.000015684,  0.000110641,  0.000123382, 697.942376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000123382,  0.000110641
2017-03-21 04:40:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128830, -0.000012414,  0.000110641,  0.000109206, 697.942376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000109206,  0.000110641
2017-03-21 04:40:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128830, -0.000020678,  0.000110641,  0.000107098, 685.528376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000107098,  0.000110641
2017-03-21 04:40:09.262888, slv, 42010afffe8a0002(unknown)/1,  0.000128561, -0.000020678,  0.000105404,  0.000107098, 664.850376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000107098,  0.000105404
2017-03-21 04:40:09.266199, slv, 42010afffe8a0002(unknown)/1,  0.000128047, -0.000020678,  0.000063131,  0.000107098, 664.850376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000107098,  0.000063131
2017-03-21 04:40:09.908671, slv, 42010afffe8a0002(unknown)/1,  0.000128047, -0.000017639,  0.000063131,  0.000114500, 664.850376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000114500,  0.000063131
2017-03-21 04:40:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128047, -0.000026080,  0.000063131,  0.000089432, 647.211376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000089432,  0.000063131
2017-03-21 04:40:11.150084, slv, 42010afffe8a0002(unknown)/1,  0.000127577, -0.000026080,  0.000132262,  0.000089432, 621.131376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000089432,  0.000132262
2017-03-21 04:40:11.403888, slv, 42010afffe8a0002(unknown)/1,  0.000127386, -0.000026080,  0.000150172,  0.000089432, 621.131376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000089432,  0.000150172
2017-03-21 04:40:11.419409, slv, 42010afffe8a0002(unknown)/1,  0.000127215, -0.000026080,  0.000136683,  0.000089432, 621.131376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000089432,  0.000136683
2017-03-21 04:40:11.647009, slv, 42010afffe8a0002(unknown)/1,  0.000126851, -0.000026080,  0.000100003,  0.000089432, 621.131376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000089432,  0.000100003
2017-03-21 04:40:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126851, -0.000014606,  0.000100003,  0.000136254, 621.131376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000136254,  0.000100003
2017-03-21 04:40:12.881406, slv, 42010afffe8a0002(unknown)/1,  0.000126532, -0.000014606,  0.000100043,  0.000136254, 606.525376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000136254,  0.000100043
2017-03-21 04:40:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126532, -0.000019802,  0.000100043,  0.000077526, 606.525376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000077526,  0.000100043
2017-03-21 04:40:13.840927, slv, 42010afffe8a0002(unknown)/1,  0.000126368, -0.000019802,  0.000150277,  0.000077526, 586.723376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000077526,  0.000150277
2017-03-21 04:40:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126368,  0.000004318,  0.000150277,  0.000184011, 586.723376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000184011,  0.000150277
2017-03-21 04:40:14.889278, slv, 42010afffe8a0002(unknown)/1,  0.000126388,  0.000004318,  0.000098801,  0.000184011, 591.041376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000184011,  0.000098801
2017-03-21 04:40:14.908370, slv, 42010afffe8a0002(unknown)/1,  0.000126388,  0.000017760,  0.000098801,  0.000104265, 591.041376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000104265,  0.000098801
2017-03-21 04:40:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126388, -0.000006943,  0.000098801,  0.000134625, 608.801376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000134625,  0.000098801
2017-03-21 04:40:16.077663, slv, 42010afffe8a0002(unknown)/1,  0.000126489, -0.000006943,  0.000113889,  0.000134625, 601.858376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000134625,  0.000113889
2017-03-21 04:40:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126489, -0.000003089,  0.000113889,  0.000112075, 601.858376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000112075,  0.000113889
2017-03-21 04:40:17.288258, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000003089,  0.000105898,  0.000112075, 598.769376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000112075,  0.000105898
2017-03-21 04:40:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000009767,  0.000105898,  0.000121215, 598.769376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000121215,  0.000105898
2017-03-21 04:40:18.000782, slv, 42010afffe8a0002(unknown)/1,  0.000126176, -0.000009767,  0.000125351,  0.000121215, 589.002376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000121215,  0.000125351
2017-03-21 04:40:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126176, -0.000022265,  0.000125351,  0.000086766, 589.002376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000086766,  0.000125351
2017-03-21 04:40:19.328211, slv, 42010afffe8a0002(unknown)/1,  0.000126272, -0.000022265,  0.000195875,  0.000086766, 566.737376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000086766,  0.000195875
2017-03-21 04:40:19.424998, slv, 42010afffe8a0002(unknown)/1,  0.000126157, -0.000022265,  0.000106328,  0.000086766, 566.737376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000086766,  0.000106328
2017-03-21 04:40:19.908922, slv, 42010afffe8a0002(unknown)/1,  0.000126157,  0.000005693,  0.000106328,  0.000176953, 566.737376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000176953,  0.000106328
2017-03-21 04:40:20.158588, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000005693,  0.000105012,  0.000176953, 572.430376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000176953,  0.000105012
2017-03-21 04:40:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000008391,  0.000105012,  0.000092026, 572.430376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000092026,  0.000105012
2017-03-21 04:40:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126041, -0.000013092,  0.000105012,  0.000133871, 580.821376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000133871,  0.000105012
2017-03-21 04:40:22.119770, slv, 42010afffe8a0002(unknown)/1,  0.000126391, -0.000013092,  0.000177891,  0.000133871, 567.729376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000133871,  0.000177891
2017-03-21 04:40:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126391,  0.000021337,  0.000177891,  0.000161236, 567.729376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000161236,  0.000177891
2017-03-21 04:40:23.239213, slv, 42010afffe8a0002(unknown)/1,  0.000126611,  0.000021337,  0.000088893,  0.000161236, 589.066376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000161236,  0.000088893
2017-03-21 04:40:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126611,  0.000043331,  0.000088893,  0.000178430, 589.066376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000178430,  0.000088893
2017-03-21 04:40:24.755153, slv, 42010afffe8a0002(unknown)/1,  0.000126605,  0.000043331,  0.000076253,  0.000178430, 632.397376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000178430,  0.000076253
2017-03-21 04:40:24.908529, slv, 42010afffe8a0002(unknown)/1,  0.000126605,  0.000019229,  0.000076253,  0.000113244, 632.397376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000113244,  0.000076253
2017-03-21 04:40:24.910193, slv, 42010afffe8a0002(unknown)/1,  0.000126381,  0.000019229,  0.000081033,  0.000113244, 651.626376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000113244,  0.000081033
2017-03-21 04:40:24.911960, slv, 42010afffe8a0002(unknown)/1,  0.000126095,  0.000019229,  0.000124716,  0.000113244, 651.626376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000113244,  0.000124716
2017-03-21 04:40:25.063916, slv, 42010afffe8a0002(unknown)/1,  0.000126244,  0.000019229,  0.000191408,  0.000113244, 651.626376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000113244,  0.000191408
2017-03-21 04:40:25.283307, slv, 42010afffe8a0002(unknown)/1,  0.000126370,  0.000019229,  0.000119451,  0.000113244, 651.626376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000113244,  0.000119451
2017-03-21 04:40:25.705685, slv, 42010afffe8a0002(unknown)/1,  0.000126166,  0.000019229,  0.000107301,  0.000113244, 651.626376953, D, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000113244,  0.000107301
2017-03-21 04:40:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000012942,  0.000107301,  0.000113641, 651.626376953, S, 0.000129427, 600, 0.000004843, 21674, 745, 56,  0.000113641,  0.000107301
2017-03-21 04:40:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000034801,  0.000107301,  0.000069088, 638.684376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000069088,  0.000107301
2017-03-21 04:40:27.678126, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000034801,  0.000111605,  0.000069088, 603.883376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000069088,  0.000111605
2017-03-21 04:40:27.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125762,  0.000010500,  0.000111605,  0.000203840, 603.883376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000203840,  0.000111605
2017-03-21 04:40:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125762,  0.000030783,  0.000111605,  0.000109250, 614.383376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000109250,  0.000111605
2017-03-21 04:40:29.202900, slv, 42010afffe8a0002(unknown)/1,  0.000125425,  0.000030783,  0.000126743,  0.000109250, 645.166376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000109250,  0.000126743
2017-03-21 04:40:29.908758, slv, 42010afffe8a0002(unknown)/1,  0.000125425, -0.000005355,  0.000126743,  0.000131228, 645.166376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000131228,  0.000126743
2017-03-21 04:40:30.873604, slv, 42010afffe8a0002(unknown)/1,  0.000125427, -0.000005355,  0.000135024,  0.000131228, 639.811376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000131228,  0.000135024
2017-03-21 04:40:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125427, -0.000014293,  0.000135024,  0.000091039, 639.811376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000091039,  0.000135024
2017-03-21 04:40:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125427,  0.000021665,  0.000135024,  0.000203146, 625.518376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000203146,  0.000135024
2017-03-21 04:40:32.514059, slv, 42010afffe8a0002(unknown)/1,  0.000125851,  0.000021665,  0.000140890,  0.000203146, 647.183376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000203146,  0.000140890
2017-03-21 04:40:32.649761, slv, 42010afffe8a0002(unknown)/1,  0.000126586,  0.000021665,  0.000144347,  0.000203146, 647.183376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000203146,  0.000144347
2017-03-21 04:40:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126586,  0.000020803,  0.000144347,  0.000090473, 647.183376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000090473,  0.000144347
2017-03-21 04:40:33.589381, slv, 42010afffe8a0002(unknown)/1,  0.000126843,  0.000020803,  0.000134232,  0.000090473, 667.986376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000090473,  0.000134232
2017-03-21 04:40:33.907505, slv, 42010afffe8a0002(unknown)/1,  0.000126843,  0.000016133,  0.000134232,  0.000195221, 667.986376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000195221,  0.000134232
2017-03-21 04:40:34.318750, slv, 42010afffe8a0002(unknown)/1,  0.000127065,  0.000016133,  0.000144210,  0.000195221, 684.119376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000195221,  0.000144210
2017-03-21 04:40:34.598752, slv, 42010afffe8a0002(unknown)/1,  0.000127690,  0.000016133,  0.000133487,  0.000195221, 684.119376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000195221,  0.000133487
2017-03-21 04:40:34.908882, slv, 42010afffe8a0002(unknown)/1,  0.000127690,  0.000047906,  0.000133487,  0.000155124, 684.119376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000155124,  0.000133487
2017-03-21 04:40:35.405881, slv, 42010afffe8a0002(unknown)/1,  0.000128225,  0.000047906,  0.000163866,  0.000155124, 732.025376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000155124,  0.000163866
2017-03-21 04:40:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128225,  0.000026960,  0.000163866,  0.000154712, 732.025376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000154712,  0.000163866
2017-03-21 04:40:36.138501, slv, 42010afffe8a0002(unknown)/1,  0.000128530,  0.000026960,  0.000117180,  0.000154712, 758.985376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000154712,  0.000117180
2017-03-21 04:40:36.302125, slv, 42010afffe8a0002(unknown)/1,  0.000128817,  0.000026960,  0.000161072,  0.000154712, 758.985376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000154712,  0.000161072
2017-03-21 04:40:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128817, -0.000008471,  0.000161072,  0.000085389, 758.985376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000085389,  0.000161072
2017-03-21 04:40:37.362811, slv, 42010afffe8a0002(unknown)/1,  0.000128876, -0.000008471,  0.000129198,  0.000085389, 750.514376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000085389,  0.000129198
2017-03-21 04:40:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128876, -0.000038362,  0.000129198,  0.000095579, 750.514376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000095579,  0.000129198
2017-03-21 04:40:38.111017, slv, 42010afffe8a0002(unknown)/1,  0.000128645, -0.000038362,  0.000146150,  0.000095579, 712.152376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000095579,  0.000146150
2017-03-21 04:40:38.502049, slv, 42010afffe8a0002(unknown)/1,  0.000128423, -0.000038362,  0.000120496,  0.000095579, 712.152376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000095579,  0.000120496
2017-03-21 04:40:38.797064, slv, 42010afffe8a0002(unknown)/1,  0.000128200, -0.000038362,  0.000144974,  0.000095579, 712.152376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000095579,  0.000144974
2017-03-21 04:40:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128200, -0.000039945,  0.000144974,  0.000081606, 712.152376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000081606,  0.000144974
2017-03-21 04:40:39.908816, slv, 42010afffe8a0002(unknown)/1,  0.000128200, -0.000012597,  0.000144974,  0.000149601, 672.207376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000149601,  0.000144974
2017-03-21 04:40:40.504511, slv, 42010afffe8a0002(unknown)/1,  0.000128309, -0.000012597,  0.000150574,  0.000149601, 659.610376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000149601,  0.000150574
2017-03-21 04:40:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128309,  0.000009021,  0.000150574,  0.000124950, 659.610376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000124950,  0.000150574
2017-03-21 04:40:41.907514, slv, 42010afffe8a0002(unknown)/1,  0.000128309,  0.000034580,  0.000150574,  0.000200827, 668.631376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000200827,  0.000150574
2017-03-21 04:40:41.943922, slv, 42010afffe8a0002(unknown)/1,  0.000128768,  0.000034580,  0.000129829,  0.000200827, 703.211376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000200827,  0.000129829
2017-03-21 04:40:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128768,  0.000036923,  0.000129829,  0.000130097, 703.211376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000130097,  0.000129829
2017-03-21 04:40:43.427216, slv, 42010afffe8a0002(unknown)/1,  0.000129272,  0.000036923,  0.000183270,  0.000130097, 740.134376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000130097,  0.000183270
2017-03-21 04:40:43.907516, slv, 42010afffe8a0002(unknown)/1,  0.000129272,  0.000053812,  0.000183270,  0.000235569, 740.134376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000235569,  0.000183270
2017-03-21 04:40:44.345031, slv, 42010afffe8a0002(unknown)/1,  0.000129995,  0.000053812,  0.000153198,  0.000235569, 793.946376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000235569,  0.000153198
2017-03-21 04:40:44.496865, slv, 42010afffe8a0002(unknown)/1,  0.000131020,  0.000053812,  0.000157922,  0.000235569, 793.946376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000235569,  0.000157922
2017-03-21 04:40:44.908687, slv, 42010afffe8a0002(unknown)/1,  0.000131020,  0.000055331,  0.000157922,  0.000135387, 793.946376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000135387,  0.000157922
2017-03-21 04:40:45.307310, slv, 42010afffe8a0002(unknown)/1,  0.000131699,  0.000055331,  0.000168942,  0.000135387, 849.277376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000135387,  0.000168942
2017-03-21 04:40:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131699, -0.000000195,  0.000168942,  0.000126943, 849.277376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000126943,  0.000168942
2017-03-21 04:40:46.321904, slv, 42010afffe8a0002(unknown)/1,  0.000131954, -0.000000195,  0.000160834,  0.000126943, 849.082376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000126943,  0.000160834
2017-03-21 04:40:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131954, -0.000035597,  0.000160834,  0.000065516, 849.082376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000065516,  0.000160834
2017-03-21 04:40:47.207083, slv, 42010afffe8a0002(unknown)/1,  0.000131753, -0.000035597,  0.000123160,  0.000065516, 813.485376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000065516,  0.000123160
2017-03-21 04:40:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131753, -0.000039324,  0.000123160,  0.000119543, 813.485376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000119543,  0.000123160
2017-03-21 04:40:47.978565, slv, 42010afffe8a0002(unknown)/1,  0.000131420, -0.000039324,  0.000133480,  0.000119543, 774.161376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000119543,  0.000133480
2017-03-21 04:40:48.112677, slv, 42010afffe8a0002(unknown)/1,  0.000131407, -0.000039324,  0.000149811,  0.000119543, 774.161376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000119543,  0.000149811
2017-03-21 04:40:48.514010, slv, 42010afffe8a0002(unknown)/1,  0.000131626, -0.000039324,  0.000192918,  0.000119543, 774.161376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000119543,  0.000192918
2017-03-21 04:40:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131626, -0.000022939,  0.000192918,  0.000097958, 774.161376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000097958,  0.000192918
2017-03-21 04:40:49.440400, slv, 42010afffe8a0002(unknown)/1,  0.000131681, -0.000022939,  0.000130071,  0.000097958, 751.222376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000097958,  0.000130071
2017-03-21 04:40:49.576076, slv, 42010afffe8a0002(unknown)/1,  0.000131624, -0.000022939,  0.000186056,  0.000097958, 751.222376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000097958,  0.000186056
2017-03-21 04:40:49.908888, slv, 42010afffe8a0002(unknown)/1,  0.000131624, -0.000012242,  0.000186056,  0.000140808, 751.222376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000140808,  0.000186056
2017-03-21 04:40:50.128820, slv, 42010afffe8a0002(unknown)/1,  0.000131775, -0.000012242,  0.000140222,  0.000140808, 738.980376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000140808,  0.000140222
2017-03-21 04:40:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131775, -0.000004566,  0.000140222,  0.000113459, 738.980376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000113459,  0.000140222
2017-03-21 04:40:51.274531, slv, 42010afffe8a0002(unknown)/1,  0.000131827, -0.000004566,  0.000145810,  0.000113459, 734.414376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000113459,  0.000145810
2017-03-21 04:40:51.832490, slv, 42010afffe8a0002(unknown)/1,  0.000131749, -0.000004566,  0.000134692,  0.000113459, 734.414376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000113459,  0.000134692
2017-03-21 04:40:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131749,  0.000004332,  0.000134692,  0.000158729, 734.414376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000158729,  0.000134692
2017-03-21 04:40:52.357613, slv, 42010afffe8a0002(unknown)/1,  0.000132023,  0.000004332,  0.000190273,  0.000158729, 738.746376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000158729,  0.000190273
2017-03-21 04:40:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132023,  0.000015414,  0.000190273,  0.000135871, 738.746376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000135871,  0.000190273
2017-03-21 04:40:53.027922, slv, 42010afffe8a0002(unknown)/1,  0.000132573,  0.000015414,  0.000183972,  0.000135871, 754.160376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000135871,  0.000183972
2017-03-21 04:40:53.256436, slv, 42010afffe8a0002(unknown)/1,  0.000132934,  0.000015414,  0.000167035,  0.000135871, 754.160376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000135871,  0.000167035
2017-03-21 04:40:53.421721, slv, 42010afffe8a0002(unknown)/1,  0.000132956,  0.000015414,  0.000098548,  0.000135871, 754.160376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000135871,  0.000098548
2017-03-21 04:40:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132956,  0.000003056,  0.000098548,  0.000135221, 754.160376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000135221,  0.000098548
2017-03-21 04:40:54.227482, slv, 42010afffe8a0002(unknown)/1,  0.000132784,  0.000003056,  0.000118234,  0.000135221, 757.216376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000135221,  0.000118234
2017-03-21 04:40:54.908850, slv, 42010afffe8a0002(unknown)/1,  0.000132784, -0.000021369,  0.000118234,  0.000087782, 757.216376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000087782,  0.000118234
2017-03-21 04:40:55.395748, slv, 42010afffe8a0002(unknown)/1,  0.000132817, -0.000021369,  0.000198311,  0.000087782, 735.847376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000087782,  0.000198311
2017-03-21 04:40:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132817, -0.000020946,  0.000198311,  0.000135927, 735.847376953, S, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000135927,  0.000198311
2017-03-21 04:40:56.290351, slv, 42010afffe8a0002(unknown)/1,  0.000132869, -0.000020946,  0.000122634,  0.000135927, 714.901376953, D, 0.000127353, 1116, -0.000003695, 20711, 655, 68,  0.000135927,  0.000122634
2017-03-21 04:40:56.907575, slv, 42010afffe8a0002(unknown)/1,  0.000132869,  0.000008491,  0.000122634,  0.000146741, 714.901376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000146741,  0.000122634
2017-03-21 04:40:57.375915, slv, 42010afffe8a0002(unknown)/1,  0.000132799,  0.000008491,  0.000108366,  0.000146741, 723.392376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000146741,  0.000108366
2017-03-21 04:40:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132799,  0.000008164,  0.000108366,  0.000135256, 723.392376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000135256,  0.000108366
2017-03-21 04:40:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132799,  0.000013949,  0.000108366,  0.000158241, 731.556376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000158241,  0.000108366
2017-03-21 04:40:59.351186, slv, 42010afffe8a0002(unknown)/1,  0.000132950,  0.000013949,  0.000156453,  0.000158241, 745.505376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000158241,  0.000156453
2017-03-21 04:40:59.909051, slv, 42010afffe8a0002(unknown)/1,  0.000132950,  0.000010413,  0.000156453,  0.000128334, 745.505376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000128334,  0.000156453
2017-03-21 04:41:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132950, -0.000005627,  0.000156453,  0.000126312, 755.918376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000126312,  0.000156453
2017-03-21 04:41:00.978285, slv, 42010afffe8a0002(unknown)/1,  0.000133089, -0.000005627,  0.000126469,  0.000126312, 750.291376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000126312,  0.000126469
2017-03-21 04:41:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133089, -0.000018110,  0.000126469,  0.000103506, 750.291376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000103506,  0.000126469
2017-03-21 04:41:02.227464, slv, 42010afffe8a0002(unknown)/1,  0.000132977, -0.000018110,  0.000147271,  0.000103506, 732.181376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000103506,  0.000147271
2017-03-21 04:41:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132977, -0.000038030,  0.000147271,  0.000086498, 732.181376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000086498,  0.000147271
2017-03-21 04:41:03.263127, slv, 42010afffe8a0002(unknown)/1,  0.000132695, -0.000038030,  0.000122465,  0.000086498, 694.151376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000086498,  0.000122465
2017-03-21 04:41:03.638407, slv, 42010afffe8a0002(unknown)/1,  0.000132251, -0.000038030,  0.000121538,  0.000086498, 694.151376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000086498,  0.000121538
2017-03-21 04:41:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132251, -0.000028042,  0.000121538,  0.000122644, 694.151376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000122644,  0.000121538
2017-03-21 04:41:04.907586, slv, 42010afffe8a0002(unknown)/1,  0.000132251,  0.000058927,  0.000121538,  0.000259712, 666.109376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000259712,  0.000121538
2017-03-21 04:41:05.278590, slv, 42010afffe8a0002(unknown)/1,  0.000132555,  0.000058927,  0.000139206,  0.000259712, 725.036376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000259712,  0.000139206
2017-03-21 04:41:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132555,  0.000084060,  0.000139206,  0.000173216, 725.036376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000173216,  0.000139206
2017-03-21 04:41:06.609112, slv, 42010afffe8a0002(unknown)/1,  0.000133479,  0.000084060,  0.000194622,  0.000173216, 809.096376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000173216,  0.000194622
2017-03-21 04:41:06.691701, slv, 42010afffe8a0002(unknown)/1,  0.000134119,  0.000084060,  0.000156670,  0.000173216, 809.096376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000173216,  0.000156670
2017-03-21 04:41:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134119,  0.000003714,  0.000156670,  0.000100886, 809.096376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000100886,  0.000156670
2017-03-21 04:41:07.771104, slv, 42010afffe8a0002(unknown)/1,  0.000134280,  0.000003714,  0.000146906,  0.000100886, 812.810376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000100886,  0.000146906
2017-03-21 04:41:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134280, -0.000032980,  0.000146906,  0.000101552, 812.810376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000101552,  0.000146906
2017-03-21 04:41:08.584747, slv, 42010afffe8a0002(unknown)/1,  0.000134115, -0.000032980,  0.000145500,  0.000101552, 779.830376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000101552,  0.000145500
2017-03-21 04:41:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134115, -0.000015923,  0.000145500,  0.000134998, 779.830376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000134998,  0.000145500
2017-03-21 04:41:09.585135, slv, 42010afffe8a0002(unknown)/1,  0.000134014, -0.000015923,  0.000128620,  0.000134998, 763.907376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000134998,  0.000128620
2017-03-21 04:41:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134014, -0.000002022,  0.000128620,  0.000129087, 763.907376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000129087,  0.000128620
2017-03-21 04:41:10.816244, slv, 42010afffe8a0002(unknown)/1,  0.000134010, -0.000002022,  0.000142289,  0.000129087, 761.885376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000129087,  0.000142289
2017-03-21 04:41:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134010, -0.000008204,  0.000142289,  0.000122527, 761.885376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000122527,  0.000142289
2017-03-21 04:41:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134010, -0.000007275,  0.000142289,  0.000130941, 753.681376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000130941,  0.000142289
2017-03-21 04:41:12.440135, slv, 42010afffe8a0002(unknown)/1,  0.000134034, -0.000007275,  0.000139966,  0.000130941, 746.406376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000130941,  0.000139966
2017-03-21 04:41:12.455018, slv, 42010afffe8a0002(unknown)/1,  0.000134079, -0.000007275,  0.000145904,  0.000130941, 746.406376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000130941,  0.000145904
2017-03-21 04:41:12.571228, slv, 42010afffe8a0002(unknown)/1,  0.000134070, -0.000007275,  0.000126107,  0.000130941, 746.406376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000130941,  0.000126107
2017-03-21 04:41:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134070, -0.000015674,  0.000126107,  0.000105790, 746.406376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000105790,  0.000126107
2017-03-21 04:41:12.966582, slv, 42010afffe8a0002(unknown)/1,  0.000133886, -0.000015674,  0.000126304,  0.000105790, 730.732376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000105790,  0.000126304
2017-03-21 04:41:13.115441, slv, 42010afffe8a0002(unknown)/1,  0.000133644, -0.000015674,  0.000135809,  0.000105790, 730.732376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000105790,  0.000135809
2017-03-21 04:41:13.632585, slv, 42010afffe8a0002(unknown)/1,  0.000133411, -0.000015674,  0.000127517,  0.000105790, 730.732376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000105790,  0.000127517
2017-03-21 04:41:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133411, -0.000005179,  0.000127517,  0.000151334, 730.732376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000151334,  0.000127517
2017-03-21 04:41:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133411,  0.000007334,  0.000127517,  0.000130157, 725.553376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000130157,  0.000127517
2017-03-21 04:41:14.954205, slv, 42010afffe8a0002(unknown)/1,  0.000133249,  0.000007334,  0.000128677,  0.000130157, 732.887376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000130157,  0.000128677
2017-03-21 04:41:15.238534, slv, 42010afffe8a0002(unknown)/1,  0.000133317,  0.000007334,  0.000161347,  0.000130157, 732.887376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000130157,  0.000161347
2017-03-21 04:41:15.908614, slv, 42010afffe8a0002(unknown)/1,  0.000133317,  0.000013697,  0.000161347,  0.000163966, 732.887376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000163966,  0.000161347
2017-03-21 04:41:16.308407, slv, 42010afffe8a0002(unknown)/1,  0.000133667,  0.000013697,  0.000167477,  0.000163966, 746.584376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000163966,  0.000167477
2017-03-21 04:41:16.775542, slv, 42010afffe8a0002(unknown)/1,  0.000134171,  0.000013697,  0.000168286,  0.000163966, 746.584376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000163966,  0.000168286
2017-03-21 04:41:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134171, -0.000002962,  0.000168286,  0.000097598, 746.584376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000097598,  0.000168286
2017-03-21 04:41:17.617725, slv, 42010afffe8a0002(unknown)/1,  0.000134337, -0.000002962,  0.000149329,  0.000097598, 743.622376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000097598,  0.000149329
2017-03-21 04:41:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134337, -0.000004555,  0.000149329,  0.000161799, 743.622376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000161799,  0.000149329
2017-03-21 04:41:18.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134337,  0.000041910,  0.000149329,  0.000190696, 739.067376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000190696,  0.000149329
2017-03-21 04:41:19.212465, slv, 42010afffe8a0002(unknown)/1,  0.000134447,  0.000041910,  0.000127950,  0.000190696, 780.977376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000190696,  0.000127950
2017-03-21 04:41:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134447,  0.000039333,  0.000127950,  0.000156755, 780.977376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000156755,  0.000127950
2017-03-21 04:41:20.349751, slv, 42010afffe8a0002(unknown)/1,  0.000134748,  0.000039333,  0.000139421,  0.000156755, 820.310376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000156755,  0.000139421
2017-03-21 04:41:20.908710, slv, 42010afffe8a0002(unknown)/1,  0.000134748, -0.000025725,  0.000139421,  0.000060990, 820.310376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000060990,  0.000139421
2017-03-21 04:41:21.420377, slv, 42010afffe8a0002(unknown)/1,  0.000134739, -0.000025725,  0.000179444,  0.000060990, 794.585376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000060990,  0.000179444
2017-03-21 04:41:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134739, -0.000043045,  0.000179444,  0.000122406, 794.585376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000122406,  0.000179444
2017-03-21 04:41:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134739, -0.000005231,  0.000179444,  0.000136609, 751.540376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000136609,  0.000179444
2017-03-21 04:41:23.180370, slv, 42010afffe8a0002(unknown)/1,  0.000134602, -0.000005231,  0.000126835,  0.000136609, 746.309376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000136609,  0.000126835
2017-03-21 04:41:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134602,  0.000008715,  0.000126835,  0.000150163, 746.309376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000150163,  0.000126835
2017-03-21 04:41:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000134602, -0.000026882,  0.000126835,  0.000065278, 755.024376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000065278,  0.000126835
2017-03-21 04:41:25.123366, slv, 42010afffe8a0002(unknown)/1,  0.000134373, -0.000026882,  0.000151117,  0.000065278, 728.142376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000065278,  0.000151117
2017-03-21 04:41:25.362015, slv, 42010afffe8a0002(unknown)/1,  0.000133999, -0.000026882,  0.000160144,  0.000065278, 728.142376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000065278,  0.000160144
2017-03-21 04:41:25.908832, slv, 42010afffe8a0002(unknown)/1,  0.000133999, -0.000033296,  0.000160144,  0.000136732, 728.142376953, S, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000136732,  0.000160144
2017-03-21 04:41:26.016611, slv, 42010afffe8a0002(unknown)/1,  0.000134030, -0.000033296,  0.000181799,  0.000136732, 694.846376953, D, 0.000129874, 2421, 0.000002541, 28198, 718, 65,  0.000136732,  0.000181799
2017-03-21 04:41:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134030, -0.000010667,  0.000181799,  0.000109963, 694.846376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000109963,  0.000181799
2017-03-21 04:41:27.045365, slv, 42010afffe8a0002(unknown)/1,  0.000135132, -0.000010667,  0.000389688,  0.000109963, 684.179376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000109963,  0.000389688
2017-03-21 04:41:27.258797, slv, 42010afffe8a0002(unknown)/1,  0.000135855, -0.000010667,  0.000116108,  0.000109963, 684.179376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000109963,  0.000116108
2017-03-21 04:41:27.540386, slv, 42010afffe8a0002(unknown)/1,  0.000135431, -0.000010667,  0.000098843,  0.000109963, 684.179376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000109963,  0.000098843
2017-03-21 04:41:27.817964, slv, 42010afffe8a0002(unknown)/1,  0.000135117, -0.000010667,  0.000142631,  0.000109963, 684.179376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000109963,  0.000142631
2017-03-21 04:41:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135117, -0.000020219,  0.000142631,  0.000118745, 684.179376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000118745,  0.000142631
2017-03-21 04:41:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135117, -0.000013093,  0.000142631,  0.000125303, 663.960376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000125303,  0.000142631
2017-03-21 04:41:29.067214, slv, 42010afffe8a0002(unknown)/1,  0.000135286, -0.000013093,  0.000205952,  0.000125303, 650.867376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000125303,  0.000205952
2017-03-21 04:41:29.723920, slv, 42010afffe8a0002(unknown)/1,  0.000135491, -0.000013093,  0.000137114,  0.000125303, 650.867376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000125303,  0.000137114
2017-03-21 04:41:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135491, -0.000021307,  0.000137114,  0.000102690, 650.867376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000102690,  0.000137114
2017-03-21 04:41:30.908863, slv, 42010afffe8a0002(unknown)/1,  0.000135491, -0.000031140,  0.000137114,  0.000106010, 629.560376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000106010,  0.000137114
2017-03-21 04:41:31.641417, slv, 42010afffe8a0002(unknown)/1,  0.000135529, -0.000031140,  0.000183276,  0.000106010, 598.420376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000106010,  0.000183276
2017-03-21 04:41:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135529, -0.000020877,  0.000183276,  0.000123254, 598.420376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000123254,  0.000183276
2017-03-21 04:41:32.221085, slv, 42010afffe8a0002(unknown)/1,  0.000135954, -0.000020877,  0.000238433,  0.000123254, 577.543376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000123254,  0.000238433
2017-03-21 04:41:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135954, -0.000003444,  0.000238433,  0.000141340, 577.543376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000141340,  0.000238433
2017-03-21 04:41:32.960381, slv, 42010afffe8a0002(unknown)/1,  0.000136277, -0.000003444,  0.000123464,  0.000141340, 574.099376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000141340,  0.000123464
2017-03-21 04:41:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136277,  0.000035450,  0.000123464,  0.000201792, 574.099376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000201792,  0.000123464
2017-03-21 04:41:33.956985, slv, 42010afffe8a0002(unknown)/1,  0.000136504,  0.000035450,  0.000136502,  0.000201792, 609.549376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000201792,  0.000136502
2017-03-21 04:41:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136504, -0.000003225,  0.000136502,  0.000064540, 609.549376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000064540,  0.000136502
2017-03-21 04:41:35.350065, slv, 42010afffe8a0002(unknown)/1,  0.000136444, -0.000003225,  0.000127833,  0.000064540, 606.324376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000064540,  0.000127833
2017-03-21 04:41:35.908987, slv, 42010afffe8a0002(unknown)/1,  0.000136444, -0.000022121,  0.000127833,  0.000164167, 606.324376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000164167,  0.000127833
2017-03-21 04:41:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136444, -0.000008186,  0.000127833,  0.000092349, 584.203376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000092349,  0.000127833
2017-03-21 04:41:37.089711, slv, 42010afffe8a0002(unknown)/1,  0.000135980, -0.000008186,  0.000142328,  0.000092349, 576.017376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000092349,  0.000142328
2017-03-21 04:41:37.317391, slv, 42010afffe8a0002(unknown)/1,  0.000135742, -0.000008186,  0.000156072,  0.000092349, 576.017376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000092349,  0.000156072
2017-03-21 04:41:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000135742,  0.000016650,  0.000156072,  0.000213136, 576.017376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000213136,  0.000156072
2017-03-21 04:41:38.334327, slv, 42010afffe8a0002(unknown)/1,  0.000135868,  0.000016650,  0.000113700,  0.000213136, 592.667376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000213136,  0.000113700
2017-03-21 04:41:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135868,  0.000012437,  0.000113700,  0.000083348, 592.667376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000083348,  0.000113700
2017-03-21 04:41:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135868, -0.000028654,  0.000113700,  0.000131079, 605.104376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000131079,  0.000113700
2017-03-21 04:41:40.088725, slv, 42010afffe8a0002(unknown)/1,  0.000136119, -0.000028654,  0.000149784,  0.000131079, 576.450376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000131079,  0.000149784
2017-03-21 04:41:40.432379, slv, 42010afffe8a0002(unknown)/1,  0.000136057, -0.000028654,  0.000116579,  0.000131079, 576.450376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000131079,  0.000116579
2017-03-21 04:41:40.908482, slv, 42010afffe8a0002(unknown)/1,  0.000136057, -0.000017229,  0.000116579,  0.000106387, 576.450376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000106387,  0.000116579
2017-03-21 04:41:41.844500, slv, 42010afffe8a0002(unknown)/1,  0.000135712, -0.000017229,  0.000101863,  0.000106387, 559.221376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000106387,  0.000101863
2017-03-21 04:41:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135712, -0.000018133,  0.000101863,  0.000129116, 559.221376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000129116,  0.000101863
2017-03-21 04:41:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135712, -0.000026929,  0.000101863,  0.000088450, 541.088376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000088450,  0.000101863
2017-03-21 04:41:43.747544, slv, 42010afffe8a0002(unknown)/1,  0.000135175, -0.000026929,  0.000108633,  0.000088450, 514.159376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000088450,  0.000108633
2017-03-21 04:41:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135175, -0.000033641,  0.000108633,  0.000115154, 514.159376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000115154,  0.000108633
2017-03-21 04:41:44.608323, slv, 42010afffe8a0002(unknown)/1,  0.000134793, -0.000033641,  0.000130617,  0.000115154, 480.518376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000115154,  0.000130617
2017-03-21 04:41:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134793, -0.000022529,  0.000130617,  0.000109754, 480.518376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000109754,  0.000130617
2017-03-21 04:41:45.343911, slv, 42010afffe8a0002(unknown)/1,  0.000142116, -0.000022529,  0.002058217,  0.000109754, 457.989376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000109754,  0.002058217
2017-03-21 04:41:45.529153, slv, 42010afffe8a0002(unknown)/1,  0.000149148, -0.000022529,  0.000091019,  0.000109754, 457.989376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000109754,  0.000091019
2017-03-21 04:41:45.908670, slv, 42010afffe8a0002(unknown)/1,  0.000149148, -0.000010848,  0.000091019,  0.000152491, 457.989376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000152491,  0.000091019
2017-03-21 04:41:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000149148, -0.000006023,  0.000091019,  0.000133759, 447.141376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000133759,  0.000091019
2017-03-21 04:41:47.459702, slv, 42010afffe8a0002(unknown)/1,  0.000148619, -0.000006023,  0.000126522,  0.000133759, 441.118376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000133759,  0.000126522
2017-03-21 04:41:47.907475, slv, 42010afffe8a0002(unknown)/1,  0.000148619,  0.000013721,  0.000126522,  0.000191450, 441.118376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000191450,  0.000126522
2017-03-21 04:41:48.660155, slv, 42010afffe8a0002(unknown)/1,  0.000148390,  0.000013721,  0.000084098,  0.000191450, 454.839376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000191450,  0.000084098
2017-03-21 04:41:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000148390,  0.000022950,  0.000084098,  0.000151460, 454.839376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000151460,  0.000084098
2017-03-21 04:41:49.689625, slv, 42010afffe8a0002(unknown)/1,  0.000148193,  0.000022950,  0.000116033,  0.000151460, 477.789376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000151460,  0.000116033
2017-03-21 04:41:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000148193, -0.000013317,  0.000116033,  0.000118489, 477.789376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000118489,  0.000116033
2017-03-21 04:41:50.908692, slv, 42010afffe8a0002(unknown)/1,  0.000148193, -0.000037817,  0.000116033,  0.000102262, 464.472376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000102262,  0.000116033
2017-03-21 04:41:51.214745, slv, 42010afffe8a0002(unknown)/1,  0.000147820, -0.000037817,  0.000127513,  0.000102262, 426.655376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000102262,  0.000127513
2017-03-21 04:41:51.552659, slv, 42010afffe8a0002(unknown)/1,  0.000147437, -0.000037817,  0.000161319,  0.000102262, 426.655376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000102262,  0.000161319
2017-03-21 04:41:51.652411, slv, 42010afffe8a0002(unknown)/1,  0.000147084, -0.000037817,  0.000133509,  0.000102262, 426.655376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000102262,  0.000133509
2017-03-21 04:41:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000147084, -0.000032278,  0.000133509,  0.000128457, 426.655376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000128457,  0.000133509
2017-03-21 04:41:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000147084, -0.000025862,  0.000133509,  0.000113985, 394.377376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000113985,  0.000133509
2017-03-21 04:41:52.937462, slv, 42010afffe8a0002(unknown)/1,  0.000146507, -0.000025862,  0.000090790,  0.000113985, 368.515376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000113985,  0.000090790
2017-03-21 04:41:53.218008, slv, 42010afffe8a0002(unknown)/1,  0.000145799, -0.000025862,  0.000086025,  0.000113985, 368.515376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000113985,  0.000086025
2017-03-21 04:41:53.556365, slv, 42010afffe8a0002(unknown)/1,  0.000145110, -0.000025862,  0.000092849,  0.000113985, 368.515376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000113985,  0.000092849
2017-03-21 04:41:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000145110, -0.000025343,  0.000092849,  0.000127521, 368.515376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000127521,  0.000092849
2017-03-21 04:41:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000145110, -0.000022121,  0.000092849,  0.000118455, 343.172376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000118455,  0.000092849
2017-03-21 04:41:55.495924, slv, 42010afffe8a0002(unknown)/1,  0.000144648, -0.000022121,  0.000136819,  0.000118455, 321.051376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000118455,  0.000136819
2017-03-21 04:41:55.908743, slv, 42010afffe8a0002(unknown)/1,  0.000144648, -0.000015910,  0.000136819,  0.000139481, 321.051376953, S, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000139481,  0.000136819
2017-03-21 04:41:56.804785, slv, 42010afffe8a0002(unknown)/1,  0.000144370, -0.000015910,  0.000112574,  0.000139481, 305.141376953, D, 0.000133746, 664, -0.000000669, 28366, 748, 34,  0.000139481,  0.000112574
2017-03-21 04:41:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000144370, -0.000013293,  0.000112574,  0.000122950, 305.141376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000122950,  0.000112574
2017-03-21 04:41:57.356704, slv, 42010afffe8a0002(unknown)/1,  0.000144071, -0.000013293,  0.000125924,  0.000122950, 291.848376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000122950,  0.000125924
2017-03-21 04:41:57.577763, slv, 42010afffe8a0002(unknown)/1,  0.000143680, -0.000013293,  0.000104408,  0.000122950, 291.848376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000122950,  0.000104408
2017-03-21 04:41:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000143680, -0.000000127,  0.000104408,  0.000164846, 291.848376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000164846,  0.000104408
2017-03-21 04:41:58.907477, slv, 42010afffe8a0002(unknown)/1,  0.000143680,  0.000017393,  0.000104408,  0.000157300, 291.721376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000157300,  0.000104408
2017-03-21 04:41:59.164010, slv, 42010afffe8a0002(unknown)/1,  0.000143353,  0.000017393,  0.000106350,  0.000157300, 309.114376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000157300,  0.000106350
2017-03-21 04:41:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000143353,  0.000011138,  0.000106350,  0.000152009, 309.114376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000152009,  0.000106350
2017-03-21 04:42:00.907482, slv, 42010afffe8a0002(unknown)/1,  0.000143353,  0.000002947,  0.000106350,  0.000140591, 320.252376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000140591,  0.000106350
2017-03-21 04:42:00.964970, slv, 42010afffe8a0002(unknown)/1,  0.000143109,  0.000002947,  0.000106778,  0.000140591, 323.199376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000140591,  0.000106778
2017-03-21 04:42:01.842824, slv, 42010afffe8a0002(unknown)/1,  0.000143016,  0.000002947,  0.000160620,  0.000140591, 323.199376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000140591,  0.000160620
2017-03-21 04:42:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000143016, -0.000003027,  0.000160620,  0.000139723, 323.199376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000139723,  0.000160620
2017-03-21 04:42:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000143016, -0.000001110,  0.000160620,  0.000144089, 320.172376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000144089,  0.000160620
2017-03-21 04:42:03.346240, slv, 42010afffe8a0002(unknown)/1,  0.000142860, -0.000001110,  0.000086813,  0.000144089, 319.062376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000144089,  0.000086813
2017-03-21 04:42:03.726714, slv, 42010afffe8a0002(unknown)/1,  0.000142678, -0.000001110,  0.000149919,  0.000144089, 319.062376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000144089,  0.000149919
2017-03-21 04:42:03.907481, slv, 42010afffe8a0002(unknown)/1,  0.000142678,  0.000012551,  0.000149919,  0.000166708, 319.062376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000166708,  0.000149919
2017-03-21 04:42:04.907488, slv, 42010afffe8a0002(unknown)/1,  0.000142678,  0.000030405,  0.000149919,  0.000179459, 331.613376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000179459,  0.000149919
2017-03-21 04:42:05.343649, slv, 42010afffe8a0002(unknown)/1,  0.000142777,  0.000030405,  0.000122634,  0.000179459, 362.018376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000179459,  0.000122634
2017-03-21 04:42:05.843683, slv, 42010afffe8a0002(unknown)/1,  0.000142725,  0.000030405,  0.000076201,  0.000179459, 362.018376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000179459,  0.000076201
2017-03-21 04:42:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142725,  0.000007711,  0.000076201,  0.000121367, 362.018376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000121367,  0.000076201
2017-03-21 04:42:06.907549, slv, 42010afffe8a0002(unknown)/1,  0.000142725,  0.000038596,  0.000076201,  0.000241275, 369.729376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000241275,  0.000076201
2017-03-21 04:42:07.617185, slv, 42010afffe8a0002(unknown)/1,  0.000142797,  0.000038596,  0.000092522,  0.000241275, 408.325376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000241275,  0.000092522
2017-03-21 04:42:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000142797,  0.000056176,  0.000092522,  0.000156599, 408.325376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000156599,  0.000092522
2017-03-21 04:42:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000142797,  0.000010579,  0.000092522,  0.000150154, 464.501376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000150154,  0.000092522
2017-03-21 04:42:08.973601, slv, 42010afffe8a0002(unknown)/1,  0.000142753,  0.000010579,  0.000075873,  0.000150154, 475.080376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000150154,  0.000075873
2017-03-21 04:42:09.701241, slv, 42010afffe8a0002(unknown)/1,  0.000142316,  0.000010579,  0.000082966,  0.000150154, 475.080376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000150154,  0.000082966
2017-03-21 04:42:09.907570, slv, 42010afffe8a0002(unknown)/1,  0.000142316,  0.000075520,  0.000082966,  0.000286001, 475.080376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000286001,  0.000082966
2017-03-21 04:42:10.491494, slv, 42010afffe8a0002(unknown)/1,  0.000142523,  0.000075520,  0.000103061,  0.000286001, 550.600376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000286001,  0.000103061
2017-03-21 04:42:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142523,  0.000075301,  0.000103061,  0.000149441, 550.600376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000149441,  0.000103061
2017-03-21 04:42:11.602287, slv, 42010afffe8a0002(unknown)/1,  0.000143014,  0.000075301,  0.000157396,  0.000149441, 625.901376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000149441,  0.000157396
2017-03-21 04:42:11.909186, slv, 42010afffe8a0002(unknown)/1,  0.000143014, -0.000000979,  0.000157396,  0.000134138, 625.901376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000134138,  0.000157396
2017-03-21 04:42:12.673545, slv, 42010afffe8a0002(unknown)/1,  0.000142948, -0.000000979,  0.000114219,  0.000134138, 624.922376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000134138,  0.000114219
2017-03-21 04:42:12.875655, slv, 42010afffe8a0002(unknown)/1,  0.000142680, -0.000000979,  0.000120660,  0.000134138, 624.922376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000134138,  0.000120660
2017-03-21 04:42:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000142680, -0.000011333,  0.000120660,  0.000128889, 624.922376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000128889,  0.000120660
2017-03-21 04:42:13.889409, slv, 42010afffe8a0002(unknown)/1,  0.000142667, -0.000011333,  0.000183806,  0.000128889, 613.589376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000128889,  0.000183806
2017-03-21 04:42:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000142667,  0.000008404,  0.000183806,  0.000173265, 613.589376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000173265,  0.000183806
2017-03-21 04:42:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000142667, -0.000000086,  0.000183806,  0.000111896, 621.993376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000111896,  0.000183806
2017-03-21 04:42:15.821241, slv, 42010afffe8a0002(unknown)/1,  0.000142511, -0.000000086,  0.000106153,  0.000111896, 621.907376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000111896,  0.000106153
2017-03-21 04:42:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142511, -0.000016955,  0.000106153,  0.000139370, 621.907376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000139370,  0.000106153
2017-03-21 04:42:16.756916, slv, 42010afffe8a0002(unknown)/1,  0.000142137, -0.000016955,  0.000116859,  0.000139370, 604.952376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000139370,  0.000116859
2017-03-21 04:42:16.908757, slv, 42010afffe8a0002(unknown)/1,  0.000142137, -0.000009201,  0.000116859,  0.000126874, 604.952376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000126874,  0.000116859
2017-03-21 04:42:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000142137, -0.000003783,  0.000116859,  0.000149833, 595.751376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000149833,  0.000116859
2017-03-21 04:42:17.957883, slv, 42010afffe8a0002(unknown)/1,  0.000142154, -0.000003783,  0.000166752,  0.000149833, 591.968376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000149833,  0.000166752
2017-03-21 04:42:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000142154, -0.000021733,  0.000166752,  0.000090992, 591.968376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000090992,  0.000166752
2017-03-21 04:42:19.820103, slv, 42010afffe8a0002(unknown)/1,  0.000142091, -0.000021733,  0.000144985,  0.000090992, 570.235376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000090992,  0.000144985
2017-03-21 04:42:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000142091, -0.000033684,  0.000144985,  0.000125885, 570.235376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000125885,  0.000144985
2017-03-21 04:42:19.956255, slv, 42010afffe8a0002(unknown)/1,  0.000141711, -0.000033684,  0.000109347,  0.000125885, 536.551376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000125885,  0.000109347
2017-03-21 04:42:20.186305, slv, 42010afffe8a0002(unknown)/1,  0.000141369, -0.000033684,  0.000118065,  0.000125885, 536.551376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000125885,  0.000118065
2017-03-21 04:42:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000141369, -0.000019136,  0.000118065,  0.000119303, 536.551376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000119303,  0.000118065
2017-03-21 04:42:21.573592, slv, 42010afffe8a0002(unknown)/1,  0.000141085, -0.000019136,  0.000129635,  0.000119303, 517.415376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000119303,  0.000129635
2017-03-21 04:42:21.908693, slv, 42010afffe8a0002(unknown)/1,  0.000141085, -0.000006039,  0.000129635,  0.000151073, 517.415376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000151073,  0.000129635
2017-03-21 04:42:22.047411, slv, 42010afffe8a0002(unknown)/1,  0.000140839, -0.000006039,  0.000101444,  0.000151073, 511.376376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000151073,  0.000101444
2017-03-21 04:42:22.377133, slv, 42010afffe8a0002(unknown)/1,  0.000140644, -0.000006039,  0.000109768,  0.000151073, 511.376376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000151073,  0.000109768
2017-03-21 04:42:22.907494, slv, 42010afffe8a0002(unknown)/1,  0.000140644,  0.000004030,  0.000109768,  0.000138715, 511.376376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000138715,  0.000109768
2017-03-21 04:42:23.049380, slv, 42010afffe8a0002(unknown)/1,  0.000140413,  0.000004030,  0.000103890,  0.000138715, 515.406376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000138715,  0.000103890
2017-03-21 04:42:23.803497, slv, 42010afffe8a0002(unknown)/1,  0.000140170,  0.000004030,  0.000118146,  0.000138715, 515.406376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000138715,  0.000118146
2017-03-21 04:42:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140170,  0.000003769,  0.000118146,  0.000149637, 515.406376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000149637,  0.000118146
2017-03-21 04:42:24.471506, slv, 42010afffe8a0002(unknown)/1,  0.000140062,  0.000003769,  0.000126661,  0.000149637, 519.175376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000149637,  0.000126661
2017-03-21 04:42:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000140062, -0.000015924,  0.000126661,  0.000098748, 519.175376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000098748,  0.000126661
2017-03-21 04:42:25.083152, slv, 42010afffe8a0002(unknown)/1,  0.000139810, -0.000015924,  0.000120589,  0.000098748, 503.251376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000098748,  0.000120589
2017-03-21 04:42:25.146033, slv, 42010afffe8a0002(unknown)/1,  0.000139398, -0.000015924,  0.000135693,  0.000098748, 503.251376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000098748,  0.000135693
2017-03-21 04:42:25.907572, slv, 42010afffe8a0002(unknown)/1,  0.000139398,  0.000019087,  0.000135693,  0.000218886, 503.251376953, S, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000218886,  0.000135693
2017-03-21 04:42:26.365808, slv, 42010afffe8a0002(unknown)/1,  0.000139550,  0.000019087,  0.000143276,  0.000218886, 522.338376953, D, 0.000140116, 5573, -0.000012990, 17754, 518, 105,  0.000218886,  0.000143276
2017-03-21 04:42:26.908852, slv, 42010afffe8a0002(unknown)/1,  0.000139550,  0.000045082,  0.000143276,  0.000150226, 522.338376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000150226,  0.000143276
2017-03-21 04:42:27.198406, slv, 42010afffe8a0002(unknown)/1,  0.000139771,  0.000045082,  0.000102300,  0.000150226, 567.420376953, D, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000150226,  0.000102300
2017-03-21 04:42:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000139771,  0.000020939,  0.000102300,  0.000170973, 567.420376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000170973,  0.000102300
2017-03-21 04:42:28.847373, slv, 42010afffe8a0002(unknown)/1,  0.000139695,  0.000020939,  0.000116124,  0.000170973, 588.359376953, D, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000170973,  0.000116124
2017-03-21 04:42:28.907497, slv, 42010afffe8a0002(unknown)/1,  0.000139695,  0.000047713,  0.000116124,  0.000203919, 588.359376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000203919,  0.000116124
2017-03-21 04:42:29.867928, slv, 42010afffe8a0002(unknown)/1,  0.000139992,  0.000047713,  0.000143759,  0.000203919, 636.072376953, D, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000203919,  0.000143759
2017-03-21 04:42:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000139992,  0.000029683,  0.000143759,  0.000135133, 636.072376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000135133,  0.000143759
2017-03-21 04:42:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000139992, -0.000031784,  0.000143759,  0.000081282, 665.755376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000081282,  0.000143759
2017-03-21 04:42:31.578180, slv, 42010afffe8a0002(unknown)/1,  0.000139980, -0.000031784,  0.000127897,  0.000081282, 633.971376953, D, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000081282,  0.000127897
2017-03-21 04:42:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139980, -0.000053969,  0.000127897,  0.000090752, 633.971376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000090752,  0.000127897
2017-03-21 04:42:32.730595, slv, 42010afffe8a0002(unknown)/1,  0.000139462, -0.000053969,  0.000127312,  0.000090752, 580.002376953, D, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000090752,  0.000127312
2017-03-21 04:42:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139462, -0.000024119,  0.000127312,  0.000140453, 580.002376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000140453,  0.000127312
2017-03-21 04:42:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139462, -0.000011558,  0.000127312,  0.000115356, 555.883376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000115356,  0.000127312
2017-03-21 04:42:34.131553, slv, 42010afffe8a0002(unknown)/1,  0.000139117, -0.000011558,  0.000136085,  0.000115356, 544.325376953, D, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000115356,  0.000136085
2017-03-21 04:42:34.907492, slv, 42010afffe8a0002(unknown)/1,  0.000139117,  0.000007701,  0.000136085,  0.000178625, 544.325376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000178625,  0.000136085
2017-03-21 04:42:35.458705, slv, 42010afffe8a0002(unknown)/1,  0.000139366,  0.000007701,  0.000190132,  0.000178625, 552.026376953, D, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000178625,  0.000190132
2017-03-21 04:42:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139366,  0.000014819,  0.000190132,  0.000129495, 552.026376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000129495,  0.000190132
2017-03-21 04:42:36.907485, slv, 42010afffe8a0002(unknown)/1,  0.000139366,  0.000006348,  0.000190132,  0.000161933, 566.845376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000161933,  0.000190132
2017-03-21 04:42:37.111028, slv, 42010afffe8a0002(unknown)/1,  0.000139798,  0.000006348,  0.000137393,  0.000161933, 573.193376953, D, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000161933,  0.000137393
2017-03-21 04:42:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139798,  0.000002712,  0.000137393,  0.000122655, 573.193376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000122655,  0.000137393
2017-03-21 04:42:38.285161, slv, 42010afffe8a0002(unknown)/1,  0.000139788,  0.000002712,  0.000134535,  0.000122655, 575.905376953, D, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000122655,  0.000134535
2017-03-21 04:42:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139788, -0.000029123,  0.000134535,  0.000098684, 575.905376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000098684,  0.000134535
2017-03-21 04:42:38.968615, slv, 42010afffe8a0002(unknown)/1,  0.000139629, -0.000029123,  0.000162688,  0.000098684, 546.782376953, D, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000098684,  0.000162688
2017-03-21 04:42:39.348721, slv, 42010afffe8a0002(unknown)/1,  0.000139402, -0.000029123,  0.000140329,  0.000098684, 546.782376953, D, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000098684,  0.000140329
2017-03-21 04:42:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139402, -0.000011020,  0.000140329,  0.000158467, 546.782376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000158467,  0.000140329
2017-03-21 04:42:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000139402, -0.000015067,  0.000140329,  0.000090204, 535.762376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000090204,  0.000140329
2017-03-21 04:42:41.312913, slv, 42010afffe8a0002(unknown)/1,  0.000139165, -0.000015067,  0.000167794,  0.000090204, 520.695376953, D, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000090204,  0.000167794
2017-03-21 04:42:41.907509, slv, 42010afffe8a0002(unknown)/1,  0.000139165, -0.000026704,  0.000167794,  0.000134954, 520.695376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000134954,  0.000167794
2017-03-21 04:42:42.907496, slv, 42010afffe8a0002(unknown)/1,  0.000139165,  0.000022543,  0.000167794,  0.000188462, 493.991376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000188462,  0.000167794
2017-03-21 04:42:43.106829, slv, 42010afffe8a0002(unknown)/1,  0.000139203,  0.000022543,  0.000119886,  0.000188462, 516.534376953, D, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000188462,  0.000119886
2017-03-21 04:42:43.907504, slv, 42010afffe8a0002(unknown)/1,  0.000139203,  0.000058564,  0.000119886,  0.000207036, 516.534376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000207036,  0.000119886
2017-03-21 04:42:44.558024, slv, 42010afffe8a0002(unknown)/1,  0.000139613,  0.000058564,  0.000146265,  0.000207036, 575.098376953, D, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000207036,  0.000146265
2017-03-21 04:42:44.724243, slv, 42010afffe8a0002(unknown)/1,  0.000140030,  0.000058564,  0.000104826,  0.000207036, 575.098376953, D, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000207036,  0.000104826
2017-03-21 04:42:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000140030, -0.000002975,  0.000104826,  0.000066247, 575.098376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000066247,  0.000104826
2017-03-21 04:42:45.532008, slv, 42010afffe8a0002(unknown)/1,  0.000139875, -0.000002975,  0.000142341,  0.000066247, 572.123376953, D, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000066247,  0.000142341
2017-03-21 04:42:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139875, -0.000047755,  0.000142341,  0.000118146, 572.123376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000118146,  0.000142341
2017-03-21 04:42:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000139875, -0.000030500,  0.000142341,  0.000100603, 524.368376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000100603,  0.000142341
2017-03-21 04:42:46.914681, slv, 42010afffe8a0002(unknown)/1,  0.000139348, -0.000030500,  0.000115501,  0.000100603, 493.868376953, D, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000100603,  0.000115501
2017-03-21 04:42:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139348, -0.000031218,  0.000115501,  0.000116183, 493.868376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000116183,  0.000115501
2017-03-21 04:42:48.023207, slv, 42010afffe8a0002(unknown)/1,  0.000164549, -0.000031218,  0.006676504,  0.000116183, 462.650376953, D, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000116183,  0.006676504
2017-03-21 04:42:48.024749, slv, 42010afffe8a0002(unknown)/1,  0.000189424, -0.000031218,  0.000117263,  0.000116183, 462.650376953, D, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000116183,  0.000117263
2017-03-21 04:42:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000189424, -0.000053432,  0.000117263,  0.000105723, 462.650376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000105723,  0.000117263
2017-03-21 04:42:49.269841, slv, 42010afffe8a0002(unknown)/1,  0.000188266, -0.000053432,  0.000122084,  0.000105723, 409.218376953, D, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000105723,  0.000122084
2017-03-21 04:42:49.908531, slv, 42010afffe8a0002(unknown)/1,  0.000188266, -0.000070191,  0.000122084,  0.000131584, 409.218376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000131584,  0.000122084
2017-03-21 04:42:50.507705, slv, 42010afffe8a0002(unknown)/1,  0.000187153, -0.000070191,  0.000108795,  0.000131584, 339.027376953, D, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000131584,  0.000108795
2017-03-21 04:42:50.746126, slv, 42010afffe8a0002(unknown)/1,  0.000186757, -0.000070191,  0.000275221,  0.000131584, 339.027376953, D, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000131584,  0.000275221
2017-03-21 04:42:50.907488, slv, 42010afffe8a0002(unknown)/1,  0.000186757, -0.000033881,  0.000275221,  0.000175677, 339.027376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000175677,  0.000275221
2017-03-21 04:42:51.377962, slv, 42010afffe8a0002(unknown)/1,  0.000186317, -0.000033881,  0.000051999,  0.000175677, 305.146376953, D, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000175677,  0.000051999
2017-03-21 04:42:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000186317, -0.000009060,  0.000051999,  0.000179277, 305.146376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000179277,  0.000051999
2017-03-21 04:42:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000186317, -0.000041344,  0.000051999,  0.000110668, 296.086376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000110668,  0.000051999
2017-03-21 04:42:53.089532, slv, 42010afffe8a0002(unknown)/1,  0.000185184, -0.000041344,  0.000116820,  0.000110668, 254.742376953, D, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000110668,  0.000116820
2017-03-21 04:42:53.657393, slv, 42010afffe8a0002(unknown)/1,  0.000183999, -0.000041344,  0.000099182,  0.000110668, 254.742376953, D, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000110668,  0.000099182
2017-03-21 04:42:53.907514, slv, 42010afffe8a0002(unknown)/1,  0.000183999, -0.000024076,  0.000099182,  0.000211495, 254.742376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000211495,  0.000099182
2017-03-21 04:42:54.908631, slv, 42010afffe8a0002(unknown)/1,  0.000183999, -0.000012482,  0.000099182,  0.000131538, 230.666376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000131538,  0.000099182
2017-03-21 04:42:54.961586, slv, 42010afffe8a0002(unknown)/1,  0.000182736, -0.000012482,  0.000071274,  0.000131538, 218.184376953, D, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000131538,  0.000071274
2017-03-21 04:42:55.427165, slv, 42010afffe8a0002(unknown)/1,  0.000181626, -0.000012482,  0.000112336,  0.000131538, 218.184376953, D, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000131538,  0.000112336
2017-03-21 04:42:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000181626, -0.000026940,  0.000112336,  0.000180205, 218.184376953, S, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000180205,  0.000112336
2017-03-21 04:42:56.662867, slv, 42010afffe8a0002(unknown)/1,  0.000180758, -0.000026940,  0.000080223,  0.000180205, 191.244376953, D, 0.000141997, 1269, 0.000007240, 25975, 474, 120,  0.000180205,  0.000080223
2017-03-21 04:42:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000180758, -0.000013394,  0.000080223,  0.000155389, 191.244376953, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000155389,  0.000080223
2017-03-21 04:42:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000180758, -0.000031168,  0.000080223,  0.000143790, 177.850376953, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000143790,  0.000080223
2017-03-21 04:42:58.578687, slv, 42010afffe8a0002(unknown)/1,  0.000179999, -0.000031168,  0.000124543,  0.000143790, 146.682376953, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000143790,  0.000124543
2017-03-21 04:42:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000179999, -0.000048763,  0.000124543,  0.000119441, 146.682376953, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000119441,  0.000124543
2017-03-21 04:42:59.106941, slv, 42010afffe8a0002(unknown)/1,  0.000179108, -0.000048763,  0.000104153,  0.000119441, 97.919376953, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000119441,  0.000104153
2017-03-21 04:42:59.562272, slv, 42010afffe8a0002(unknown)/1,  0.000178000, -0.000048763,  0.000089743,  0.000119441, 97.919376953, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000119441,  0.000089743
2017-03-21 04:42:59.908695, slv, 42010afffe8a0002(unknown)/1,  0.000178000, -0.000025420,  0.000089743,  0.000187719, 97.919376953, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000187719,  0.000089743
2017-03-21 04:43:00.310521, slv, 42010afffe8a0002(unknown)/1,  0.000177201, -0.000025420,  0.000110610,  0.000187719, 72.499376953, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000187719,  0.000110610
2017-03-21 04:43:00.487634, slv, 42010afffe8a0002(unknown)/1,  0.000176613, -0.000025420,  0.000072256,  0.000187719, 72.499376953, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000187719,  0.000072256
2017-03-21 04:43:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000176613, -0.000023125,  0.000072256,  0.000120644, 72.499376953, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000120644,  0.000072256
2017-03-21 04:43:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000176613, -0.000032194,  0.000072256,  0.000168192, 49.374376953, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000168192,  0.000072256
2017-03-21 04:43:01.963464, slv, 42010afffe8a0002(unknown)/1,  0.000175880, -0.000032194,  0.000090640,  0.000168192, 17.180376953, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000168192,  0.000090640
2017-03-21 04:43:02.421790, slv, 42010afffe8a0002(unknown)/1,  0.000175072, -0.000032194,  0.000069677,  0.000168192, 17.180376953, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000168192,  0.000069677
2017-03-21 04:43:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000175072, -0.000025633,  0.000069677,  0.000132226, 17.180376953, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000132226,  0.000069677
2017-03-21 04:43:03.751233, slv, 42010afffe8a0002(unknown)/1,  0.000174038, -0.000025633,  0.000065362,  0.000132226, -8.452623047, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000132226,  0.000065362
2017-03-21 04:43:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000174038, -0.000020342,  0.000065362,  0.000176201, -8.452623047, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000176201,  0.000065362
2017-03-21 04:43:04.627868, slv, 42010afffe8a0002(unknown)/1,  0.000173133, -0.000020342,  0.000090613,  0.000176201, -28.794623047, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000176201,  0.000090613
2017-03-21 04:43:04.907500, slv, 42010afffe8a0002(unknown)/1,  0.000173133,  0.000002529,  0.000090613,  0.000176030, -28.794623047, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000176030,  0.000090613
2017-03-21 04:43:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000173133,  0.000008140,  0.000090613,  0.000186518, -26.265623047, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000186518,  0.000090613
2017-03-21 04:43:06.413059, slv, 42010afffe8a0002(unknown)/1,  0.000172401,  0.000008140,  0.000051834,  0.000186518, -18.125623047, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000186518,  0.000051834
2017-03-21 04:43:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000172401, -0.000003535,  0.000051834,  0.000151947, -18.125623047, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000151947,  0.000051834
2017-03-21 04:43:07.394833, slv, 42010afffe8a0002(unknown)/1,  0.000171484, -0.000003535,  0.000064571,  0.000151947, -21.660623047, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000151947,  0.000064571
2017-03-21 04:43:07.445425, slv, 42010afffe8a0002(unknown)/1,  0.000170517, -0.000003535,  0.000070034,  0.000151947, -21.660623047, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000151947,  0.000070034
2017-03-21 04:43:07.907487, slv, 42010afffe8a0002(unknown)/1,  0.000170517, -0.000005220,  0.000070034,  0.000180532, -21.660623047, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000180532,  0.000070034
2017-03-21 04:43:07.913857, slv, 42010afffe8a0002(unknown)/1,  0.000169567, -0.000005220,  0.000036299,  0.000180532, -26.880623047, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000180532,  0.000036299
2017-03-21 04:43:08.907474, slv, 42010afffe8a0002(unknown)/1,  0.000169567, -0.000005470,  0.000036299,  0.000148613, -26.880623047, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000148613,  0.000036299
2017-03-21 04:43:09.275458, slv, 42010afffe8a0002(unknown)/1,  0.000168434, -0.000005470,  0.000022675,  0.000148613, -32.350623047, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000148613,  0.000022675
2017-03-21 04:43:09.290243, slv, 42010afffe8a0002(unknown)/1,  0.000167257, -0.000005470,  0.000052506,  0.000148613, -32.350623047, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000148613,  0.000052506
2017-03-21 04:43:09.552693, slv, 42010afffe8a0002(unknown)/1,  0.000166219, -0.000005470,  0.000053520,  0.000148613, -32.350623047, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000148613,  0.000053520
2017-03-21 04:43:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000166219, -0.000003812,  0.000053520,  0.000179550, -32.350623047, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000179550,  0.000053520
2017-03-21 04:43:10.365270, slv, 42010afffe8a0002(unknown)/1,  0.000165317, -0.000003812,  0.000052352,  0.000179550, -36.162623047, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000179550,  0.000052352
2017-03-21 04:43:10.546126, slv, 42010afffe8a0002(unknown)/1,  0.000164553, -0.000003812,  0.000054268,  0.000179550, -36.162623047, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000179550,  0.000054268
2017-03-21 04:43:10.908785, slv, 42010afffe8a0002(unknown)/1,  0.000164553,  0.000035552,  0.000054268,  0.000222328, -36.162623047, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000222328,  0.000054268
2017-03-21 04:43:11.616143, slv, 42010afffe8a0002(unknown)/1,  0.000164242,  0.000035552,  0.000122565,  0.000222328, -0.610623047, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000222328,  0.000122565
2017-03-21 04:43:11.811376, slv, 42010afffe8a0002(unknown)/1,  0.000164078,  0.000035552,  0.000047750,  0.000222328, -0.610623047, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000222328,  0.000047750
2017-03-21 04:43:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000164078,  0.000039381,  0.000047750,  0.000185066, -0.610623047, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000185066,  0.000047750
2017-03-21 04:43:12.907584, slv, 42010afffe8a0002(unknown)/1,  0.000164078,  0.000076702,  0.000047750,  0.000296495, 38.770376953, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000296495,  0.000047750
2017-03-21 04:43:13.094091, slv, 42010afffe8a0002(unknown)/1,  0.000164003,  0.000076702,  0.000070596,  0.000296495, 115.472376953, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000296495,  0.000070596
2017-03-21 04:43:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000164003,  0.000077094,  0.000070596,  0.000185775, 115.472376953, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000185775,  0.000070596
2017-03-21 04:43:14.172055, slv, 42010afffe8a0002(unknown)/1,  0.000163815,  0.000077094,  0.000055054,  0.000185775, 192.566376953, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000185775,  0.000055054
2017-03-21 04:43:14.907490, slv, 42010afffe8a0002(unknown)/1,  0.000163815,  0.000014425,  0.000055054,  0.000170894, 192.566376953, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000170894,  0.000055054
2017-03-21 04:43:15.612306, slv, 42010afffe8a0002(unknown)/1,  0.000163208,  0.000014425,  0.000088257,  0.000170894, 206.991376953, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000170894,  0.000088257
2017-03-21 04:43:15.908840, slv, 42010afffe8a0002(unknown)/1,  0.000163208,  0.000002541,  0.000088257,  0.000161211, 206.991376953, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000161211,  0.000088257
2017-03-21 04:43:16.132739, slv, 42010afffe8a0002(unknown)/1,  0.000162625,  0.000002541,  0.000083152,  0.000161211, 209.532376953, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000161211,  0.000083152
2017-03-21 04:43:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000162625, -0.000019840,  0.000083152,  0.000124941, 209.532376953, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000124941,  0.000083152
2017-03-21 04:43:17.448869, slv, 42010afffe8a0002(unknown)/1,  0.000161867, -0.000019840,  0.000087024,  0.000124941, 189.692376953, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000124941,  0.000087024
2017-03-21 04:43:17.521063, slv, 42010afffe8a0002(unknown)/1,  0.000161007, -0.000019840,  0.000090514,  0.000124941, 189.692376953, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000124941,  0.000090514
2017-03-21 04:43:17.752967, slv, 42010afffe8a0002(unknown)/1,  0.000160246, -0.000019840,  0.000108826,  0.000124941, 189.692376953, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000124941,  0.000108826
2017-03-21 04:43:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000160246, -0.000018149,  0.000108826,  0.000161632, 189.692376953, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000161632,  0.000108826
2017-03-21 04:43:18.907474, slv, 42010afffe8a0002(unknown)/1,  0.000160246, -0.000013726,  0.000108826,  0.000131408, 171.543376953, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000131408,  0.000108826
2017-03-21 04:43:19.636706, slv, 42010afffe8a0002(unknown)/1,  0.000159439, -0.000013726,  0.000069192,  0.000131408, 157.817376953, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000131408,  0.000069192
2017-03-21 04:43:19.907537, slv, 42010afffe8a0002(unknown)/1,  0.000159439,  0.000002797,  0.000069192,  0.000193871, 157.817376953, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000193871,  0.000069192
2017-03-21 04:43:20.908565, slv, 42010afffe8a0002(unknown)/1,  0.000159439,  0.000024409,  0.000069192,  0.000173826, 160.614376953, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000173826,  0.000069192
2017-03-21 04:43:21.013088, slv, 42010afffe8a0002(unknown)/1,  0.000158810,  0.000024409,  0.000102404,  0.000173826, 185.023376953, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000173826,  0.000102404
2017-03-21 04:43:21.710192, slv, 42010afffe8a0002(unknown)/1,  0.000158432,  0.000024409,  0.000088508,  0.000173826, 185.023376953, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000173826,  0.000088508
2017-03-21 04:43:21.907498, slv, 42010afffe8a0002(unknown)/1,  0.000158432,  0.000032767,  0.000088508,  0.000209580, 185.023376953, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000209580,  0.000088508
2017-03-21 04:43:22.829638, slv, 42010afffe8a0002(unknown)/1,  0.000158090,  0.000032767,  0.000074376,  0.000209580, 217.790376953, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000209580,  0.000074376
2017-03-21 04:43:22.907500, slv, 42010afffe8a0002(unknown)/1,  0.000158090,  0.000038185,  0.000074376,  0.000183312, 217.790376953, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000183312,  0.000074376
2017-03-21 04:43:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000158090,  0.000031975,  0.000074376,  0.000196818, 255.975376953, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000196818,  0.000074376
2017-03-21 04:43:24.122106, slv, 42010afffe8a0002(unknown)/1,  0.000157821,  0.000031975,  0.000082808,  0.000196818, 287.950376953, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000196818,  0.000082808
2017-03-21 04:43:24.907484, slv, 42010afffe8a0002(unknown)/1,  0.000157821,  0.000012678,  0.000082808,  0.000144448, 287.950376953, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000144448,  0.000082808
2017-03-21 04:43:25.346979, slv, 42010afffe8a0002(unknown)/1,  0.000157354,  0.000012678,  0.000087580,  0.000144448, 300.628376953, D, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000144448,  0.000087580
2017-03-21 04:43:25.908796, slv, 42010afffe8a0002(unknown)/1,  0.000157354, -0.000003864,  0.000087580,  0.000162998, 300.628376953, S, 0.000156786, 22146, -0.000011036, 31712, 484, 136,  0.000162998,  0.000087580
2017-03-21 04:43:26.907495, slv, 42010afffe8a0002(unknown)/1,  0.000157354,  0.000013192,  0.000087580,  0.000178094, 296.764376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000178094,  0.000087580
2017-03-21 04:43:26.921652, slv, 42010afffe8a0002(unknown)/1,  0.000156982,  0.000013192,  0.000124035,  0.000178094, 309.956376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000178094,  0.000124035
2017-03-21 04:43:26.961709, slv, 42010afffe8a0002(unknown)/1,  0.000156677,  0.000013192,  0.000069521,  0.000178094, 309.956376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000178094,  0.000069521
2017-03-21 04:43:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000156677,  0.000028756,  0.000069521,  0.000193449, 309.956376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000193449,  0.000069521
2017-03-21 04:43:28.364179, slv, 42010afffe8a0002(unknown)/1,  0.000156271,  0.000028756,  0.000081784,  0.000193449, 338.712376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000193449,  0.000081784
2017-03-21 04:43:28.907516, slv, 42010afffe8a0002(unknown)/1,  0.000156271,  0.000038426,  0.000081784,  0.000196352, 338.712376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000196352,  0.000081784
2017-03-21 04:43:29.414452, slv, 42010afffe8a0002(unknown)/1,  0.000155949,  0.000038426,  0.000070954,  0.000196352, 377.138376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000196352,  0.000070954
2017-03-21 04:43:29.907491, slv, 42010afffe8a0002(unknown)/1,  0.000155949,  0.000038546,  0.000070954,  0.000192961, 377.138376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000192961,  0.000070954
2017-03-21 04:43:29.912962, slv, 42010afffe8a0002(unknown)/1,  0.000156369,  0.000038546,  0.000271176,  0.000192961, 415.684376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000192961,  0.000271176
2017-03-21 04:43:30.644579, slv, 42010afffe8a0002(unknown)/1,  0.000156875,  0.000038546,  0.000098041,  0.000192961, 415.684376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000192961,  0.000098041
2017-03-21 04:43:30.912420, slv, 42010afffe8a0002(unknown)/1,  0.000156875, -0.000007671,  0.000098041,  0.000104521, 415.684376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000104521,  0.000098041
2017-03-21 04:43:31.907557, slv, 42010afffe8a0002(unknown)/1,  0.000156875,  0.000027940,  0.000098041,  0.000265110, 408.013376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000265110,  0.000098041
2017-03-21 04:43:32.571371, slv, 42010afffe8a0002(unknown)/1,  0.000157044,  0.000027940,  0.000114601,  0.000265110, 435.953376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000265110,  0.000114601
2017-03-21 04:43:32.854771, slv, 42010afffe8a0002(unknown)/1,  0.000157430,  0.000027940,  0.000082224,  0.000265110, 435.953376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000265110,  0.000082224
2017-03-21 04:43:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000157430,  0.000022683,  0.000082224,  0.000094562, 435.953376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000094562,  0.000082224
2017-03-21 04:43:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000157430, -0.000039131,  0.000082224,  0.000142036, 458.636376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000142036,  0.000082224
2017-03-21 04:43:34.568162, slv, 42010afffe8a0002(unknown)/1,  0.000157251, -0.000039131,  0.000094450,  0.000142036, 419.505376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000142036,  0.000094450
2017-03-21 04:43:34.907478, slv, 42010afffe8a0002(unknown)/1,  0.000157251, -0.000034983,  0.000094450,  0.000102678, 419.505376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000102678,  0.000094450
2017-03-21 04:43:35.908643, slv, 42010afffe8a0002(unknown)/1,  0.000157251, -0.000021549,  0.000094450,  0.000168726, 384.522376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000168726,  0.000094450
2017-03-21 04:43:36.545318, slv, 42010afffe8a0002(unknown)/1,  0.000156699, -0.000021549,  0.000082468,  0.000168726, 362.973376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000168726,  0.000082468
2017-03-21 04:43:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000156699, -0.000000557,  0.000082468,  0.000144111, 362.973376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000144111,  0.000082468
2017-03-21 04:43:37.297175, slv, 42010afffe8a0002(unknown)/1,  0.000156108, -0.000000557,  0.000080212,  0.000144111, 362.416376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000144111,  0.000080212
2017-03-21 04:43:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000156108, -0.000002286,  0.000080212,  0.000164124, 362.416376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000164124,  0.000080212
2017-03-21 04:43:38.372107, slv, 42010afffe8a0002(unknown)/1,  0.000155746, -0.000002286,  0.000143309,  0.000164124, 360.130376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000164124,  0.000143309
2017-03-21 04:43:38.907576, slv, 42010afffe8a0002(unknown)/1,  0.000155746,  0.000051732,  0.000143309,  0.000251194, 360.130376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000251194,  0.000143309
2017-03-21 04:43:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000155746,  0.000052207,  0.000143309,  0.000164712, 411.862376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000164712,  0.000143309
2017-03-21 04:43:40.363783, slv, 42010afffe8a0002(unknown)/1,  0.000155525,  0.000052207,  0.000094280,  0.000164712, 464.069376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000164712,  0.000094280
2017-03-21 04:43:40.908663, slv, 42010afffe8a0002(unknown)/1,  0.000155525,  0.000001883,  0.000094280,  0.000150324, 464.069376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000150324,  0.000094280
2017-03-21 04:43:41.377953, slv, 42010afffe8a0002(unknown)/1,  0.000155157,  0.000001883,  0.000118594,  0.000150324, 465.952376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000150324,  0.000118594
2017-03-21 04:43:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000155157, -0.000007271,  0.000118594,  0.000145815, 465.952376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000145815,  0.000118594
2017-03-21 04:43:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000155157, -0.000025883,  0.000118594,  0.000112732, 458.681376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000112732,  0.000118594
2017-03-21 04:43:43.265202, slv, 42010afffe8a0002(unknown)/1,  0.000154571, -0.000025883,  0.000088888,  0.000112732, 432.798376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000112732,  0.000088888
2017-03-21 04:43:43.437720, slv, 42010afffe8a0002(unknown)/1,  0.000153700, -0.000025883,  0.000080871,  0.000112732, 432.798376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000112732,  0.000080871
2017-03-21 04:43:43.521688, slv, 42010afffe8a0002(unknown)/1,  0.000152865, -0.000025883,  0.000094695,  0.000112732, 432.798376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000112732,  0.000094695
2017-03-21 04:43:43.604164, slv, 42010afffe8a0002(unknown)/1,  0.000152080, -0.000025883,  0.000090309,  0.000112732, 432.798376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000112732,  0.000090309
2017-03-21 04:43:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000152080, -0.000034719,  0.000090309,  0.000125065, 432.798376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000125065,  0.000090309
2017-03-21 04:43:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000152080, -0.000023409,  0.000090309,  0.000132275, 398.079376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000132275,  0.000090309
2017-03-21 04:43:45.059270, slv, 42010afffe8a0002(unknown)/1,  0.000151352, -0.000023409,  0.000086670,  0.000132275, 374.670376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000132275,  0.000086670
2017-03-21 04:43:45.908654, slv, 42010afffe8a0002(unknown)/1,  0.000151352,  0.000021358,  0.000086670,  0.000213872, 374.670376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000213872,  0.000086670
2017-03-21 04:43:46.221094, slv, 42010afffe8a0002(unknown)/1,  0.000150984,  0.000021358,  0.000078339,  0.000213872, 396.028376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000213872,  0.000078339
2017-03-21 04:43:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000150984,  0.000004524,  0.000078339,  0.000097512, 396.028376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000097512,  0.000078339
2017-03-21 04:43:47.743661, slv, 42010afffe8a0002(unknown)/1,  0.000150526,  0.000004524,  0.000097028,  0.000097512, 400.552376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000097512,  0.000097028
2017-03-21 04:43:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000150526, -0.000036377,  0.000097028,  0.000131244, 400.552376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000131244,  0.000097028
2017-03-21 04:43:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000150526, -0.000020907,  0.000097028,  0.000127993, 364.175376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000127993,  0.000097028
2017-03-21 04:43:49.719049, slv, 42010afffe8a0002(unknown)/1,  0.000149837, -0.000020907,  0.000103109,  0.000127993, 343.268376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000127993,  0.000103109
2017-03-21 04:43:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000149837, -0.000006971,  0.000103109,  0.000158428, 343.268376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000158428,  0.000103109
2017-03-21 04:43:50.196900, slv, 42010afffe8a0002(unknown)/1,  0.000149352, -0.000006971,  0.000085581,  0.000158428, 336.297376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000158428,  0.000085581
2017-03-21 04:43:50.908995, slv, 42010afffe8a0002(unknown)/1,  0.000149352,  0.000005520,  0.000085581,  0.000151803, 336.297376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000151803,  0.000085581
2017-03-21 04:43:51.791453, slv, 42010afffe8a0002(unknown)/1,  0.000148941,  0.000005520,  0.000096300,  0.000151803, 341.817376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000151803,  0.000096300
2017-03-21 04:43:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000148941,  0.000001584,  0.000096300,  0.000149659, 341.817376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000149659,  0.000096300
2017-03-21 04:43:51.998430, slv, 42010afffe8a0002(unknown)/1,  0.000148487,  0.000001584,  0.000081681,  0.000149659, 343.401376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000149659,  0.000081681
2017-03-21 04:43:52.360039, slv, 42010afffe8a0002(unknown)/1,  0.000147913,  0.000001584,  0.000065987,  0.000149659, 343.401376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000149659,  0.000065987
2017-03-21 04:43:52.908687, slv, 42010afffe8a0002(unknown)/1,  0.000147913,  0.000611336,  0.000065987,  0.001369867, 343.401376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.001369867,  0.000065987
2017-03-21 04:43:53.330799, slv, 42010afffe8a0002(unknown)/1,  0.000152226,  0.000611336,  0.000110388,  0.001369867, 954.737376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.001369867,  0.000110388
2017-03-21 04:43:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000152226,  0.000577057,  0.000110388,  0.000084386, 954.737376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000084386,  0.000110388
2017-03-21 04:43:54.234957, slv, 42010afffe8a0002(unknown)/1,  0.000156659,  0.000577057,  0.000179134,  0.000084386, 1531.794376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000084386,  0.000179134
2017-03-21 04:43:54.907317, slv, 42010afffe8a0002(unknown)/1,  0.000156659, -0.000102966,  0.000179134,  0.000018567, 1531.794376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000018567,  0.000179134
2017-03-21 04:43:55.715886, slv, 42010afffe8a0002(unknown)/1,  0.000156012, -0.000102966,  0.000178922,  0.000018567, 1428.828376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000018567,  0.000178922
2017-03-21 04:43:55.908498, slv, 42010afffe8a0002(unknown)/1,  0.000156012, -0.000115539,  0.000178922,  0.000063026, 1428.828376953, S, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000063026,  0.000178922
2017-03-21 04:43:55.978488, slv, 42010afffe8a0002(unknown)/1,  0.000155246, -0.000115539,  0.000167487,  0.000063026, 1313.289376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000063026,  0.000167487
2017-03-21 04:43:56.107848, slv, 42010afffe8a0002(unknown)/1,  0.000154735, -0.000115539,  0.000196527,  0.000063026, 1313.289376953, D, 0.000167268, 7010, 0.000003517, 30345, 112, 112,  0.000063026,  0.000196527
2017-03-21 04:43:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000154735, -0.000108145,  0.000196527,  0.000031431, 1313.289376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000031431,  0.000196527
2017-03-21 04:43:57.163476, slv, 42010afffe8a0002(unknown)/1,  0.000154449, -0.000108145,  0.000254691,  0.000031431, 1205.144376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000031431,  0.000254691
2017-03-21 04:43:57.465952, slv, 42010afffe8a0002(unknown)/1,  0.000153904, -0.000108145,  0.000160702,  0.000031431, 1205.144376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000031431,  0.000160702
2017-03-21 04:43:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000153904, -0.000110126,  0.000160702,  0.000056956, 1205.144376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000056956,  0.000160702
2017-03-21 04:43:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000153904, -0.000100344,  0.000160702,  0.000050164, 1095.018376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000050164,  0.000160702
2017-03-21 04:43:58.997600, slv, 42010afffe8a0002(unknown)/1,  0.000153071, -0.000100344,  0.000160136,  0.000050164, 994.674376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000050164,  0.000160136
2017-03-21 04:43:59.103379, slv, 42010afffe8a0002(unknown)/1,  0.000152292, -0.000100344,  0.000152269,  0.000050164, 994.674376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000050164,  0.000152269
2017-03-21 04:43:59.904047, slv, 42010afffe8a0002(unknown)/1,  0.000151496, -0.000100344,  0.000152757,  0.000050164, 994.674376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000050164,  0.000152757
2017-03-21 04:43:59.907296, slv, 42010afffe8a0002(unknown)/1,  0.000151496, -0.000098068,  0.000152757,  0.000059100, 994.674376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000059100,  0.000152757
2017-03-21 04:44:00.167306, slv, 42010afffe8a0002(unknown)/1,  0.000150720, -0.000098068,  0.000145357,  0.000059100, 896.606376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000059100,  0.000145357
2017-03-21 04:44:00.199693, slv, 42010afffe8a0002(unknown)/1,  0.000149924, -0.000098068,  0.000135660,  0.000059100, 896.606376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000059100,  0.000135660
2017-03-21 04:44:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000149924, -0.000089417,  0.000135660,  0.000063485, 896.606376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000063485,  0.000135660
2017-03-21 04:44:01.283669, slv, 42010afffe8a0002(unknown)/1,  0.000149181, -0.000089417,  0.000151316,  0.000063485, 807.189376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000063485,  0.000151316
2017-03-21 04:44:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000149181, -0.000059175,  0.000151316,  0.000117268, 807.189376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000117268,  0.000151316
2017-03-21 04:44:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000149181, -0.000057478,  0.000151316,  0.000066137, 748.014376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000066137,  0.000151316
2017-03-21 04:44:03.260157, slv, 42010afffe8a0002(unknown)/1,  0.000148402, -0.000057478,  0.000116486,  0.000066137, 690.536376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000066137,  0.000116486
2017-03-21 04:44:03.269615, slv, 42010afffe8a0002(unknown)/1,  0.000147615, -0.000057478,  0.000143464,  0.000066137, 690.536376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000066137,  0.000143464
2017-03-21 04:44:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000147615, -0.000031261,  0.000143464,  0.000168138, 690.536376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000168138,  0.000143464
2017-03-21 04:44:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000147615, -0.000018956,  0.000143464,  0.000089180, 659.275376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000089180,  0.000143464
2017-03-21 04:44:05.105369, slv, 42010afffe8a0002(unknown)/1,  0.000146974, -0.000018956,  0.000127475,  0.000089180, 640.319376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000089180,  0.000127475
2017-03-21 04:44:05.907502, slv, 42010afffe8a0002(unknown)/1,  0.000146974,  0.000006469,  0.000127475,  0.000218347, 640.319376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000218347,  0.000127475
2017-03-21 04:44:06.156572, slv, 42010afffe8a0002(unknown)/1,  0.000146980,  0.000006469,  0.000154326,  0.000218347, 646.788376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000218347,  0.000154326
2017-03-21 04:44:06.157372, slv, 42010afffe8a0002(unknown)/1,  0.000147336,  0.000006469,  0.000087983,  0.000218347, 646.788376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000218347,  0.000087983
2017-03-21 04:44:06.908652, slv, 42010afffe8a0002(unknown)/1,  0.000147336,  0.000009118,  0.000087983,  0.000094199, 646.788376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000094199,  0.000087983
2017-03-21 04:44:07.007310, slv, 42010afffe8a0002(unknown)/1,  0.000147100,  0.000009118,  0.000128310,  0.000094199, 655.906376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000094199,  0.000128310
2017-03-21 04:44:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000147100, -0.000041986,  0.000128310,  0.000116264, 655.906376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000116264,  0.000128310
2017-03-21 04:44:07.945727, slv, 42010afffe8a0002(unknown)/1,  0.000146671, -0.000041986,  0.000139738,  0.000116264, 613.920376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000116264,  0.000139738
2017-03-21 04:44:08.119156, slv, 42010afffe8a0002(unknown)/1,  0.000146371, -0.000041986,  0.000137610,  0.000116264, 613.920376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000116264,  0.000137610
2017-03-21 04:44:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000146371, -0.000048016,  0.000137610,  0.000081175, 613.920376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000081175,  0.000137610
2017-03-21 04:44:09.052864, slv, 42010afffe8a0002(unknown)/1,  0.000146198, -0.000048016,  0.000206111,  0.000081175, 565.904376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000081175,  0.000206111
2017-03-21 04:44:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000146198, -0.000040463,  0.000206111,  0.000130468, 565.904376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000130468,  0.000206111
2017-03-21 04:44:10.073553, slv, 42010afffe8a0002(unknown)/1,  0.000146117, -0.000040463,  0.000146371,  0.000130468, 525.441376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000130468,  0.000146371
2017-03-21 04:44:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000146117, -0.000019656,  0.000146371,  0.000122535, 525.441376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000122535,  0.000146371
2017-03-21 04:44:11.701932, slv, 42010afffe8a0002(unknown)/1,  0.000145947, -0.000019656,  0.000141521,  0.000122535, 505.785376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000122535,  0.000141521
2017-03-21 04:44:11.797285, slv, 42010afffe8a0002(unknown)/1,  0.000145658, -0.000019656,  0.000123321,  0.000122535, 505.785376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000122535,  0.000123321
2017-03-21 04:44:11.908604, slv, 42010afffe8a0002(unknown)/1,  0.000145658, -0.000026762,  0.000123321,  0.000115715, 505.785376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000115715,  0.000123321
2017-03-21 04:44:12.340468, slv, 42010afffe8a0002(unknown)/1,  0.000145239, -0.000026762,  0.000113733,  0.000115715, 479.023376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000115715,  0.000113733
2017-03-21 04:44:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000145239, -0.000002757,  0.000113733,  0.000169668, 479.023376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000169668,  0.000113733
2017-03-21 04:44:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000145239,  0.000036510,  0.000113733,  0.000193831, 476.266376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000193831,  0.000113733
2017-03-21 04:44:13.944083, slv, 42010afffe8a0002(unknown)/1,  0.000145047,  0.000036510,  0.000108553,  0.000193831, 512.776376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000193831,  0.000108553
2017-03-21 04:44:14.517210, slv, 42010afffe8a0002(unknown)/1,  0.000145097,  0.000036510,  0.000096801,  0.000193831, 512.776376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000193831,  0.000096801
2017-03-21 04:44:14.654865, slv, 42010afffe8a0002(unknown)/1,  0.000145274,  0.000036510,  0.000141155,  0.000193831, 512.776376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000193831,  0.000141155
2017-03-21 04:44:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000145274, -0.000004365,  0.000141155,  0.000087951, 512.776376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000087951,  0.000141155
2017-03-21 04:44:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000145274, -0.000007985,  0.000141155,  0.000186626, 508.411376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000186626,  0.000141155
2017-03-21 04:44:16.465384, slv, 42010afffe8a0002(unknown)/1,  0.000145490, -0.000007985,  0.000114704,  0.000186626, 500.426376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000186626,  0.000114704
2017-03-21 04:44:16.908860, slv, 42010afffe8a0002(unknown)/1,  0.000145490,  0.000006249,  0.000114704,  0.000116636, 500.426376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000116636,  0.000114704
2017-03-21 04:44:17.400082, slv, 42010afffe8a0002(unknown)/1,  0.000145319,  0.000006249,  0.000120280,  0.000116636, 506.675376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000116636,  0.000120280
2017-03-21 04:44:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000145319, -0.000016280,  0.000120280,  0.000141613, 506.675376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000141613,  0.000120280
2017-03-21 04:44:18.508319, slv, 42010afffe8a0002(unknown)/1,  0.000144917, -0.000016280,  0.000099962,  0.000141613, 490.395376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000141613,  0.000099962
2017-03-21 04:44:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000144917, -0.000024996,  0.000099962,  0.000098631, 490.395376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000098631,  0.000099962
2017-03-21 04:44:19.222839, slv, 42010afffe8a0002(unknown)/1,  0.000144415, -0.000024996,  0.000110974,  0.000098631, 465.399376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000098631,  0.000110974
2017-03-21 04:44:19.638305, slv, 42010afffe8a0002(unknown)/1,  0.000143824, -0.000024996,  0.000118061,  0.000098631, 465.399376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000098631,  0.000118061
2017-03-21 04:44:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000143824, -0.000034803,  0.000118061,  0.000120504, 465.399376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000120504,  0.000118061
2017-03-21 04:44:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000143824, -0.000018400,  0.000118061,  0.000130343, 430.596376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000130343,  0.000118061
2017-03-21 04:44:21.009087, slv, 42010afffe8a0002(unknown)/1,  0.000143504, -0.000018400,  0.000146225,  0.000130343, 412.196376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000130343,  0.000146225
2017-03-21 04:44:21.852735, slv, 42010afffe8a0002(unknown)/1,  0.000143121, -0.000018400,  0.000069132,  0.000130343, 412.196376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000130343,  0.000069132
2017-03-21 04:44:21.908558, slv, 42010afffe8a0002(unknown)/1,  0.000143121,  0.000008591,  0.000069132,  0.000173783, 412.196376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000173783,  0.000069132
2017-03-21 04:44:22.907535, slv, 42010afffe8a0002(unknown)/1,  0.000143121,  0.000039503,  0.000069132,  0.000191466, 420.787376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000191466,  0.000069132
2017-03-21 04:44:23.323657, slv, 42010afffe8a0002(unknown)/1,  0.000142877,  0.000039503,  0.000119195,  0.000191466, 460.290376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000191466,  0.000119195
2017-03-21 04:44:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142877,  0.000017614,  0.000119195,  0.000129760, 460.290376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000129760,  0.000119195
2017-03-21 04:44:24.907504, slv, 42010afffe8a0002(unknown)/1,  0.000142877,  0.000010594,  0.000119195,  0.000177181, 477.904376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000177181,  0.000119195
2017-03-21 04:44:24.996719, slv, 42010afffe8a0002(unknown)/1,  0.000143067,  0.000010594,  0.000132181,  0.000177181, 488.498376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000177181,  0.000132181
2017-03-21 04:44:25.371895, slv, 42010afffe8a0002(unknown)/1,  0.000143078,  0.000010594,  0.000088500,  0.000177181, 488.498376953, D, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000177181,  0.000088500
2017-03-21 04:44:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000143078,  0.000023592,  0.000088500,  0.000155958, 488.498376953, S, 0.000154051, 3004, 0.000033884, 157017, 513, 330,  0.000155958,  0.000088500
2017-03-21 04:44:26.908671, slv, 42010afffe8a0002(unknown)/1,  0.000143078,  0.000017521,  0.000088500,  0.000165241, 512.090376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000165241,  0.000088500
2017-03-21 04:44:26.948371, slv, 42010afffe8a0002(unknown)/1,  0.000142829,  0.000017521,  0.000077721,  0.000165241, 529.611376953, D, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000165241,  0.000077721
2017-03-21 04:44:27.421979, slv, 42010afffe8a0002(unknown)/1,  0.000142616,  0.000017521,  0.000108483,  0.000165241, 529.611376953, D, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000165241,  0.000108483
2017-03-21 04:44:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000142616,  0.000025180,  0.000108483,  0.000170815, 529.611376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000170815,  0.000108483
2017-03-21 04:44:28.060366, slv, 42010afffe8a0002(unknown)/1,  0.000142582,  0.000025180,  0.000117303,  0.000170815, 554.791376953, D, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000170815,  0.000117303
2017-03-21 04:44:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142582, -0.000002393,  0.000117303,  0.000109597, 554.791376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000109597,  0.000117303
2017-03-21 04:44:29.669171, slv, 42010afffe8a0002(unknown)/1,  0.000142493, -0.000002393,  0.000149909,  0.000109597, 552.398376953, D, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000109597,  0.000149909
2017-03-21 04:44:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000142493, -0.000012216,  0.000149909,  0.000151045, 552.398376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000151045,  0.000149909
2017-03-21 04:44:30.907670, slv, 42010afffe8a0002(unknown)/1,  0.000142493,  0.000118036,  0.000149909,  0.000370013, 540.182376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000370013,  0.000149909
2017-03-21 04:44:31.226545, slv, 42010afffe8a0002(unknown)/1,  0.000143307,  0.000118036,  0.000148845,  0.000370013, 658.218376953, D, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000370013,  0.000148845
2017-03-21 04:44:31.841236, slv, 42010afffe8a0002(unknown)/1,  0.000145014,  0.000118036,  0.000121357,  0.000370013, 658.218376953, D, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000370013,  0.000121357
2017-03-21 04:44:31.909161, slv, 42010afffe8a0002(unknown)/1,  0.000145014,  0.000112342,  0.000121357,  0.000142177, 658.218376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000142177,  0.000121357
2017-03-21 04:44:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000145014, -0.000007443,  0.000121357,  0.000132964, 770.560376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000132964,  0.000121357
2017-03-21 04:44:33.459350, slv, 42010afffe8a0002(unknown)/1,  0.000145768, -0.000007443,  0.000148744,  0.000132964, 763.117376953, D, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000132964,  0.000148744
2017-03-21 04:44:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145768, -0.000013528,  0.000148744,  0.000130762, 763.117376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000130762,  0.000148744
2017-03-21 04:44:34.852375, slv, 42010afffe8a0002(unknown)/1,  0.000145600, -0.000013528,  0.000127480,  0.000130762, 749.589376953, D, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000130762,  0.000127480
2017-03-21 04:44:34.907547, slv, 42010afffe8a0002(unknown)/1,  0.000145600,  0.000032556,  0.000127480,  0.000225719, 749.589376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000225719,  0.000127480
2017-03-21 04:44:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000145600,  0.000020188,  0.000127480,  0.000105857, 782.145376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000105857,  0.000127480
2017-03-21 04:44:36.518170, slv, 42010afffe8a0002(unknown)/1,  0.000145256,  0.000020188,  0.000130195,  0.000105857, 802.333376953, D, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000105857,  0.000130195
2017-03-21 04:44:36.908900, slv, 42010afffe8a0002(unknown)/1,  0.000145256, -0.000011143,  0.000130195,  0.000162712, 802.333376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000162712,  0.000130195
2017-03-21 04:44:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000145256, -0.000008349,  0.000130195,  0.000111101, 791.190376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000111101,  0.000130195
2017-03-21 04:44:38.137213, slv, 42010afffe8a0002(unknown)/1,  0.000144905, -0.000008349,  0.000144138,  0.000111101, 782.841376953, D, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000111101,  0.000144138
2017-03-21 04:44:38.379840, slv, 42010afffe8a0002(unknown)/1,  0.000144569, -0.000008349,  0.000127252,  0.000111101, 782.841376953, D, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000111101,  0.000127252
2017-03-21 04:44:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000144569, -0.000055466,  0.000127252,  0.000067791, 782.841376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000067791,  0.000127252
2017-03-21 04:44:38.983877, slv, 42010afffe8a0002(unknown)/1,  0.000143979, -0.000055466,  0.000120992,  0.000067791, 727.375376953, D, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000067791,  0.000120992
2017-03-21 04:44:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000143979, -0.000065086,  0.000120992,  0.000090584, 727.375376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000090584,  0.000120992
2017-03-21 04:44:40.776223, slv, 42010afffe8a0002(unknown)/1,  0.000143354, -0.000065086,  0.000136426,  0.000090584, 662.289376953, D, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000090584,  0.000136426
2017-03-21 04:44:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000143354, -0.000054085,  0.000136426,  0.000088578, 662.289376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000088578,  0.000136426
2017-03-21 04:44:41.908695, slv, 42010afffe8a0002(unknown)/1,  0.000143354, -0.000041307,  0.000136426,  0.000115515, 608.204376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000115515,  0.000136426
2017-03-21 04:44:41.952305, slv, 42010afffe8a0002(unknown)/1,  0.000142808, -0.000041307,  0.000090988,  0.000115515, 566.897376953, D, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000115515,  0.000090988
2017-03-21 04:44:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000142808, -0.000012355,  0.000090988,  0.000145937, 566.897376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000145937,  0.000090988
2017-03-21 04:44:43.577147, slv, 42010afffe8a0002(unknown)/1,  0.000142472, -0.000012355,  0.000132704,  0.000145937, 554.542376953, D, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000145937,  0.000132704
2017-03-21 04:44:43.907527, slv, 42010afffe8a0002(unknown)/1,  0.000142472,  0.000052287,  0.000132704,  0.000243919, 554.542376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000243919,  0.000132704
2017-03-21 04:44:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000142472,  0.000059676,  0.000132704,  0.000160379, 606.829376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000160379,  0.000132704
2017-03-21 04:44:44.997770, slv, 42010afffe8a0002(unknown)/1,  0.000142578,  0.000059676,  0.000157914,  0.000160379, 666.505376953, D, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000160379,  0.000157914
2017-03-21 04:44:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000142578, -0.000006219,  0.000157914,  0.000112234, 666.505376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000112234,  0.000157914
2017-03-21 04:44:46.269248, slv, 42010afffe8a0002(unknown)/1,  0.000142594, -0.000006219,  0.000143842,  0.000112234, 660.286376953, D, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000112234,  0.000143842
2017-03-21 04:44:46.436848, slv, 42010afffe8a0002(unknown)/1,  0.000142261, -0.000006219,  0.000116821,  0.000112234, 660.286376953, D, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000112234,  0.000116821
2017-03-21 04:44:46.908576, slv, 42010afffe8a0002(unknown)/1,  0.000142261, -0.000053063,  0.000116821,  0.000066479, 660.286376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000066479,  0.000116821
2017-03-21 04:44:47.461028, slv, 42010afffe8a0002(unknown)/1,  0.000141652, -0.000053063,  0.000117627,  0.000066479, 607.223376953, D, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000066479,  0.000117627
2017-03-21 04:44:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000141652, -0.000055963,  0.000117627,  0.000105507, 607.223376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000105507,  0.000117627
2017-03-21 04:44:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000141652, -0.000031765,  0.000117627,  0.000114266, 551.260376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000114266,  0.000117627
2017-03-21 04:44:49.305612, slv, 42010afffe8a0002(unknown)/1,  0.000141115, -0.000031765,  0.000130642,  0.000114266, 519.495376953, D, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000114266,  0.000130642
2017-03-21 04:44:49.610741, slv, 42010afffe8a0002(unknown)/1,  0.000141117, -0.000031765,  0.000205903,  0.000114266, 519.495376953, D, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000114266,  0.000205903
2017-03-21 04:44:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000141117, -0.000012498,  0.000205903,  0.000143508, 519.495376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000143508,  0.000205903
2017-03-21 04:44:50.445204, slv, 42010afffe8a0002(unknown)/1,  0.000141212, -0.000012498,  0.000125121,  0.000143508, 506.997376953, D, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000143508,  0.000125121
2017-03-21 04:44:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141212, -0.000000061,  0.000125121,  0.000138700, 506.997376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000138700,  0.000125121
2017-03-21 04:44:51.224021, slv, 42010afffe8a0002(unknown)/1,  0.000140984, -0.000000061,  0.000099026,  0.000138700, 506.936376953, D, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000138700,  0.000099026
2017-03-21 04:44:51.908945, slv, 42010afffe8a0002(unknown)/1,  0.000140984,  0.000006298,  0.000099026,  0.000156093, 506.936376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000156093,  0.000099026
2017-03-21 04:44:52.637466, slv, 42010afffe8a0002(unknown)/1,  0.000140890,  0.000006298,  0.000145981,  0.000156093, 513.234376953, D, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000156093,  0.000145981
2017-03-21 04:44:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000140890,  0.000023581,  0.000145981,  0.000172945, 513.234376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000172945,  0.000145981
2017-03-21 04:44:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000140890,  0.000023661,  0.000145981,  0.000156158, 536.815376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000156158,  0.000145981
2017-03-21 04:44:54.186375, slv, 42010afffe8a0002(unknown)/1,  0.000141013,  0.000023661,  0.000136801,  0.000156158, 560.476376953, D, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000156158,  0.000136801
2017-03-21 04:44:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000141013, -0.000015741,  0.000136801,  0.000094263, 560.476376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000094263,  0.000136801
2017-03-21 04:44:55.380639, slv, 42010afffe8a0002(unknown)/1,  0.000140955, -0.000015741,  0.000161904,  0.000094263, 544.735376953, D, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000094263,  0.000161904
2017-03-21 04:44:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140955, -0.000030458,  0.000161904,  0.000126789, 544.735376953, S, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000126789,  0.000161904
2017-03-21 04:44:56.164553, slv, 42010afffe8a0002(unknown)/1,  0.000140615, -0.000030458,  0.000093841,  0.000126789, 514.277376953, D, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000126789,  0.000093841
2017-03-21 04:44:56.557210, slv, 42010afffe8a0002(unknown)/1,  0.000140431, -0.000030458,  0.000167921,  0.000126789, 514.277376953, D, 0.000146961, 3198, -0.000026707, 42222, 613, 203,  0.000126789,  0.000167921
2017-03-21 04:44:56.908624, slv, 42010afffe8a0002(unknown)/1,  0.000140431, -0.000032176,  0.000167921,  0.000090244, 514.277376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000090244,  0.000167921
2017-03-21 04:44:57.221983, slv, 42010afffe8a0002(unknown)/1,  0.000140064, -0.000032176,  0.000082912,  0.000090244, 482.101376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000090244,  0.000082912
2017-03-21 04:44:57.678974, slv, 42010afffe8a0002(unknown)/1,  0.000139365, -0.000032176,  0.000117931,  0.000090244, 482.101376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000090244,  0.000117931
2017-03-21 04:44:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139365, -0.000012481,  0.000117931,  0.000164589, 482.101376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000164589,  0.000117931
2017-03-21 04:44:58.446705, slv, 42010afffe8a0002(unknown)/1,  0.000139319, -0.000012481,  0.000172981,  0.000164589, 469.620376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000164589,  0.000172981
2017-03-21 04:44:58.688012, slv, 42010afffe8a0002(unknown)/1,  0.000139667, -0.000012481,  0.000144267,  0.000164589, 469.620376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000164589,  0.000144267
2017-03-21 04:44:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000139667,  0.000007462,  0.000144267,  0.000129367, 469.620376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000129367,  0.000144267
2017-03-21 04:44:59.618315, slv, 42010afffe8a0002(unknown)/1,  0.000139624,  0.000007462,  0.000109541,  0.000129367, 477.082376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000129367,  0.000109541
2017-03-21 04:44:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000139624, -0.000002372,  0.000109541,  0.000145181, 477.082376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000145181,  0.000109541
2017-03-21 04:45:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139624,  0.000010042,  0.000109541,  0.000154152, 474.710376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000154152,  0.000109541
2017-03-21 04:45:01.024297, slv, 42010afffe8a0002(unknown)/1,  0.000139527,  0.000010042,  0.000140704,  0.000154152, 484.752376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000154152,  0.000140704
2017-03-21 04:45:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000139527,  0.000022727,  0.000140704,  0.000170453, 484.752376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000170453,  0.000140704
2017-03-21 04:45:02.874260, slv, 42010afffe8a0002(unknown)/1,  0.000139597,  0.000022727,  0.000110675,  0.000170453, 507.479376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000170453,  0.000110675
2017-03-21 04:45:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139597,  0.000002440,  0.000110675,  0.000113551, 507.479376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000113551,  0.000110675
2017-03-21 04:45:03.361882, slv, 42010afffe8a0002(unknown)/1,  0.000139464,  0.000002440,  0.000129578,  0.000113551, 509.919376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000113551,  0.000129578
2017-03-21 04:45:03.382402, slv, 42010afffe8a0002(unknown)/1,  0.000139320,  0.000002440,  0.000164431,  0.000113551, 509.919376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000113551,  0.000164431
2017-03-21 04:45:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139320, -0.000008866,  0.000164431,  0.000147635, 509.919376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000147635,  0.000164431
2017-03-21 04:45:04.850317, slv, 42010afffe8a0002(unknown)/1,  0.000139232, -0.000008866,  0.000109053,  0.000147635, 501.053376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000147635,  0.000109053
2017-03-21 04:45:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139232,  0.000011363,  0.000109053,  0.000153644, 501.053376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000153644,  0.000109053
2017-03-21 04:45:05.907503, slv, 42010afffe8a0002(unknown)/1,  0.000139232,  0.000030016,  0.000109053,  0.000184853, 512.416376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000184853,  0.000109053
2017-03-21 04:45:06.730772, slv, 42010afffe8a0002(unknown)/1,  0.000139291,  0.000030016,  0.000130578,  0.000184853, 542.432376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000184853,  0.000130578
2017-03-21 04:45:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139291, -0.000008069,  0.000130578,  0.000077532, 542.432376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000077532,  0.000130578
2017-03-21 04:45:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000139291, -0.000009176,  0.000130578,  0.000182698, 534.363376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000182698,  0.000130578
2017-03-21 04:45:08.416938, slv, 42010afffe8a0002(unknown)/1,  0.000139499, -0.000009176,  0.000112185,  0.000182698, 525.187376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000182698,  0.000112185
2017-03-21 04:45:08.907551, slv, 42010afffe8a0002(unknown)/1,  0.000139499,  0.000075311,  0.000112185,  0.000246716, 525.187376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000246716,  0.000112185
2017-03-21 04:45:09.503891, slv, 42010afffe8a0002(unknown)/1,  0.000139976,  0.000075311,  0.000138387,  0.000246716, 600.498376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000246716,  0.000138387
2017-03-21 04:45:09.626894, slv, 42010afffe8a0002(unknown)/1,  0.000140766,  0.000075311,  0.000130434,  0.000246716, 600.498376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000246716,  0.000130434
2017-03-21 04:45:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140766,  0.000068241,  0.000130434,  0.000170032, 600.498376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000170032,  0.000130434
2017-03-21 04:45:09.916902, slv, 42010afffe8a0002(unknown)/1,  0.000141178,  0.000068241,  0.000121443,  0.000170032, 668.739376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000170032,  0.000121443
2017-03-21 04:45:10.796048, slv, 42010afffe8a0002(unknown)/1,  0.000141164,  0.000068241,  0.000099669,  0.000170032, 668.739376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000170032,  0.000099669
2017-03-21 04:45:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141164, -0.000015732,  0.000099669,  0.000080433, 668.739376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000080433,  0.000099669
2017-03-21 04:45:11.907554, slv, 42010afffe8a0002(unknown)/1,  0.000141164, -0.000007157,  0.000099669,  0.000187581, 653.007376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000187581,  0.000099669
2017-03-21 04:45:12.095279, slv, 42010afffe8a0002(unknown)/1,  0.000141490, -0.000007157,  0.000190897,  0.000187581, 645.850376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000187581,  0.000190897
2017-03-21 04:45:12.908904, slv, 42010afffe8a0002(unknown)/1,  0.000141490, -0.000005883,  0.000190897,  0.000083307, 645.850376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000083307,  0.000190897
2017-03-21 04:45:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141490, -0.000032437,  0.000190897,  0.000134797, 639.967376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000134797,  0.000190897
2017-03-21 04:45:14.009836, slv, 42010afffe8a0002(unknown)/1,  0.000141785, -0.000032437,  0.000128297,  0.000134797, 607.530376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000134797,  0.000128297
2017-03-21 04:45:14.309456, slv, 42010afffe8a0002(unknown)/1,  0.000141741, -0.000032437,  0.000157980,  0.000134797, 607.530376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000134797,  0.000157980
2017-03-21 04:45:14.879862, slv, 42010afffe8a0002(unknown)/1,  0.000141821, -0.000032437,  0.000159887,  0.000134797, 607.530376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000134797,  0.000159887
2017-03-21 04:45:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000141821, -0.000020792,  0.000159887,  0.000106928, 607.530376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000106928,  0.000159887
2017-03-21 04:45:14.962037, slv, 42010afffe8a0002(unknown)/1,  0.000141758, -0.000020792,  0.000149539,  0.000106928, 586.738376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000106928,  0.000149539
2017-03-21 04:45:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141758, -0.000030379,  0.000149539,  0.000115892, 586.738376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000115892,  0.000149539
2017-03-21 04:45:16.285610, slv, 42010afffe8a0002(unknown)/1,  0.000141508, -0.000030379,  0.000130695,  0.000115892, 556.359376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000115892,  0.000130695
2017-03-21 04:45:16.700264, slv, 42010afffe8a0002(unknown)/1,  0.000141166, -0.000030379,  0.000116013,  0.000115892, 556.359376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000115892,  0.000116013
2017-03-21 04:45:16.907498, slv, 42010afffe8a0002(unknown)/1,  0.000141166,  0.000002213,  0.000116013,  0.000171458, 556.359376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000171458,  0.000116013
2017-03-21 04:45:17.087564, slv, 42010afffe8a0002(unknown)/1,  0.000141082,  0.000002213,  0.000139724,  0.000171458, 558.572376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000171458,  0.000139724
2017-03-21 04:45:17.245622, slv, 42010afffe8a0002(unknown)/1,  0.000141234,  0.000002213,  0.000120611,  0.000171458, 558.572376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000171458,  0.000120611
2017-03-21 04:45:17.909351, slv, 42010afffe8a0002(unknown)/1,  0.000141234,  0.000037120,  0.000120611,  0.000185182, 558.572376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000185182,  0.000120611
2017-03-21 04:45:18.438973, slv, 42010afffe8a0002(unknown)/1,  0.000141347,  0.000037120,  0.000116522,  0.000185182, 595.692376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000185182,  0.000116522
2017-03-21 04:45:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000141347,  0.000013118,  0.000116522,  0.000123635, 595.692376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000123635,  0.000116522
2017-03-21 04:45:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000141347, -0.000021304,  0.000116522,  0.000116450, 608.810376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000116450,  0.000116522
2017-03-21 04:45:20.239444, slv, 42010afffe8a0002(unknown)/1,  0.000141152, -0.000021304,  0.000097302,  0.000116450, 587.506376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000116450,  0.000097302
2017-03-21 04:45:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141152, -0.000042073,  0.000097302,  0.000081902, 587.506376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000081902,  0.000097302
2017-03-21 04:45:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000141152, -0.000043572,  0.000097302,  0.000113258, 545.433376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000113258,  0.000097302
2017-03-21 04:45:21.946359, slv, 42010afffe8a0002(unknown)/1,  0.000140670, -0.000043572,  0.000114164,  0.000113258, 501.861376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000113258,  0.000114164
2017-03-21 04:45:22.333737, slv, 42010afffe8a0002(unknown)/1,  0.000140294, -0.000043572,  0.000125761,  0.000113258, 501.861376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000113258,  0.000125761
2017-03-21 04:45:22.908742, slv, 42010afffe8a0002(unknown)/1,  0.000140294, -0.000009632,  0.000125761,  0.000148925, 501.861376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000148925,  0.000125761
2017-03-21 04:45:22.918042, slv, 42010afffe8a0002(unknown)/1,  0.000140021, -0.000009632,  0.000103250,  0.000148925, 492.229376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000148925,  0.000103250
2017-03-21 04:45:23.017433, slv, 42010afffe8a0002(unknown)/1,  0.000139882, -0.000009632,  0.000123393,  0.000148925, 492.229376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000148925,  0.000123393
2017-03-21 04:45:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139882,  0.000018625,  0.000123393,  0.000168503, 492.229376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000168503,  0.000123393
2017-03-21 04:45:24.069590, slv, 42010afffe8a0002(unknown)/1,  0.000139909,  0.000018625,  0.000125500,  0.000168503, 510.854376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000168503,  0.000125500
2017-03-21 04:45:24.907486, slv, 42010afffe8a0002(unknown)/1,  0.000139909,  0.000044139,  0.000125500,  0.000199568, 510.854376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000199568,  0.000125500
2017-03-21 04:45:25.110789, slv, 42010afffe8a0002(unknown)/1,  0.000140206,  0.000044139,  0.000142011,  0.000199568, 554.993376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000199568,  0.000142011
2017-03-21 04:45:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140206,  0.000018722,  0.000142011,  0.000117991, 554.993376953, S, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000117991,  0.000142011
2017-03-21 04:45:25.977616, slv, 42010afffe8a0002(unknown)/1,  0.000140240,  0.000018722,  0.000109892,  0.000117991, 573.715376953, D, 0.000142677, 1619, 0.000000073, 44498, 623, 102,  0.000117991,  0.000109892
2017-03-21 04:45:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000140240, -0.000050124,  0.000109892,  0.000062205, 573.715376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000062205,  0.000109892
2017-03-21 04:45:27.271599, slv, 42010afffe8a0002(unknown)/1,  0.000139645, -0.000050124,  0.000118535,  0.000062205, 523.591376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000062205,  0.000118535
2017-03-21 04:45:27.908921, slv, 42010afffe8a0002(unknown)/1,  0.000139645, -0.000046565,  0.000118535,  0.000124548, 523.591376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000124548,  0.000118535
2017-03-21 04:45:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139645, -0.000021843,  0.000118535,  0.000111054, 477.026376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000111054,  0.000118535
2017-03-21 04:45:29.242371, slv, 42010afffe8a0002(unknown)/1,  0.000138948, -0.000021843,  0.000088350,  0.000111054, 455.183376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000111054,  0.000088350
2017-03-21 04:45:29.515057, slv, 42010afffe8a0002(unknown)/1,  0.000138360, -0.000021843,  0.000094747,  0.000111054, 455.183376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000111054,  0.000094747
2017-03-21 04:45:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138360,  0.000001487,  0.000094747,  0.000169925, 455.183376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000169925,  0.000094747
2017-03-21 04:45:30.658315, slv, 42010afffe8a0002(unknown)/1,  0.000138017,  0.000001487,  0.000089984,  0.000169925, 456.670376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000169925,  0.000089984
2017-03-21 04:45:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138017, -0.000009028,  0.000089984,  0.000088397, 456.670376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000088397,  0.000089984
2017-03-21 04:45:31.117157, slv, 42010afffe8a0002(unknown)/1,  0.000137696, -0.000009028,  0.000121670,  0.000088397, 447.642376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000088397,  0.000121670
2017-03-21 04:45:31.410125, slv, 42010afffe8a0002(unknown)/1,  0.000137099, -0.000009028,  0.000099612,  0.000088397, 447.642376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000088397,  0.000099612
2017-03-21 04:45:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137099, -0.000020791,  0.000099612,  0.000145137, 447.642376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000145137,  0.000099612
2017-03-21 04:45:32.021160, slv, 42010afffe8a0002(unknown)/1,  0.000136704, -0.000020791,  0.000114210,  0.000145137, 426.851376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000145137,  0.000114210
2017-03-21 04:45:32.360551, slv, 42010afffe8a0002(unknown)/1,  0.000136665, -0.000020791,  0.000132428,  0.000145137, 426.851376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000145137,  0.000132428
2017-03-21 04:45:32.908783, slv, 42010afffe8a0002(unknown)/1,  0.000136665, -0.000019446,  0.000132428,  0.000089734, 426.851376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000089734,  0.000132428
2017-03-21 04:45:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136665, -0.000015273,  0.000132428,  0.000153049, 407.405376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000153049,  0.000132428
2017-03-21 04:45:34.339616, slv, 42010afffe8a0002(unknown)/1,  0.000136655, -0.000015273,  0.000113450,  0.000153049, 392.132376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000153049,  0.000113450
2017-03-21 04:45:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136655, -0.000015758,  0.000113450,  0.000088754, 392.132376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000088754,  0.000113450
2017-03-21 04:45:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136655, -0.000017104,  0.000113450,  0.000150347, 376.374376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000150347,  0.000113450
2017-03-21 04:45:36.037379, slv, 42010afffe8a0002(unknown)/1,  0.000136438, -0.000017104,  0.000074157,  0.000150347, 359.270376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000150347,  0.000074157
2017-03-21 04:45:36.499580, slv, 42010afffe8a0002(unknown)/1,  0.000136189, -0.000017104,  0.000107099,  0.000150347, 359.270376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000150347,  0.000107099
2017-03-21 04:45:36.768576, slv, 42010afffe8a0002(unknown)/1,  0.000135994, -0.000017104,  0.000087112,  0.000150347, 359.270376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000150347,  0.000087112
2017-03-21 04:45:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135994, -0.000014480,  0.000087112,  0.000093342, 359.270376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000093342,  0.000087112
2017-03-21 04:45:37.345501, slv, 42010afffe8a0002(unknown)/1,  0.000135811, -0.000014480,  0.000166445,  0.000093342, 344.790376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000093342,  0.000166445
2017-03-21 04:45:37.908740, slv, 42010afffe8a0002(unknown)/1,  0.000135811,  0.000013104,  0.000166445,  0.000204671, 344.790376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000204671,  0.000166445
2017-03-21 04:45:38.907500, slv, 42010afffe8a0002(unknown)/1,  0.000135811,  0.000045145,  0.000166445,  0.000157241, 357.894376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000157241,  0.000166445
2017-03-21 04:45:39.106639, slv, 42010afffe8a0002(unknown)/1,  0.000135742,  0.000045145,  0.000108579,  0.000157241, 403.039376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000157241,  0.000108579
2017-03-21 04:45:39.289994, slv, 42010afffe8a0002(unknown)/1,  0.000135608,  0.000045145,  0.000085648,  0.000157241, 403.039376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000157241,  0.000085648
2017-03-21 04:45:39.907513, slv, 42010afffe8a0002(unknown)/1,  0.000135608,  0.000030741,  0.000085648,  0.000175660, 403.039376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000175660,  0.000085648
2017-03-21 04:45:40.166934, slv, 42010afffe8a0002(unknown)/1,  0.000135608,  0.000030741,  0.000123765,  0.000175660, 433.780376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000175660,  0.000123765
2017-03-21 04:45:40.497711, slv, 42010afffe8a0002(unknown)/1,  0.000135847,  0.000030741,  0.000128467,  0.000175660, 433.780376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000175660,  0.000128467
2017-03-21 04:45:40.763111, slv, 42010afffe8a0002(unknown)/1,  0.000136027,  0.000030741,  0.000109568,  0.000175660, 433.780376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000175660,  0.000109568
2017-03-21 04:45:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136027,  0.000032199,  0.000109568,  0.000160373, 433.780376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000160373,  0.000109568
2017-03-21 04:45:40.962910, slv, 42010afffe8a0002(unknown)/1,  0.000136131,  0.000032199,  0.000125139,  0.000160373, 465.979376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000160373,  0.000125139
2017-03-21 04:45:41.708853, slv, 42010afffe8a0002(unknown)/1,  0.000136312,  0.000032199,  0.000144880,  0.000160373, 465.979376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000160373,  0.000144880
2017-03-21 04:45:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136312,  0.000006916,  0.000144880,  0.000125798, 465.979376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000125798,  0.000144880
2017-03-21 04:45:42.361447, slv, 42010afffe8a0002(unknown)/1,  0.000136269,  0.000006916,  0.000103211,  0.000125798, 472.895376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000125798,  0.000103211
2017-03-21 04:45:42.719216, slv, 42010afffe8a0002(unknown)/1,  0.000136076,  0.000006916,  0.000140736,  0.000125798, 472.895376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000125798,  0.000140736
2017-03-21 04:45:42.908696, slv, 42010afffe8a0002(unknown)/1,  0.000136076, -0.000025590,  0.000140736,  0.000095409, 472.895376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000095409,  0.000140736
2017-03-21 04:45:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136076, -0.000021234,  0.000140736,  0.000134273, 447.305376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000134273,  0.000140736
2017-03-21 04:45:44.658225, slv, 42010afffe8a0002(unknown)/1,  0.000135896, -0.000021234,  0.000097453,  0.000134273, 426.071376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000134273,  0.000097453
2017-03-21 04:45:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135896,  0.000010697,  0.000097453,  0.000159092, 426.071376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000159092,  0.000097453
2017-03-21 04:45:45.111328, slv, 42010afffe8a0002(unknown)/1,  0.000135925,  0.000010697,  0.000160264,  0.000159092, 436.768376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000159092,  0.000160264
2017-03-21 04:45:45.175811, slv, 42010afffe8a0002(unknown)/1,  0.000136073,  0.000010697,  0.000103241,  0.000159092, 436.768376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000159092,  0.000103241
2017-03-21 04:45:45.502068, slv, 42010afffe8a0002(unknown)/1,  0.000135908,  0.000010697,  0.000080678,  0.000159092, 436.768376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000159092,  0.000080678
2017-03-21 04:45:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135908,  0.000005308,  0.000080678,  0.000123328, 436.768376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000123328,  0.000080678
2017-03-21 04:45:46.539465, slv, 42010afffe8a0002(unknown)/1,  0.000135644,  0.000005308,  0.000113000,  0.000123328, 442.076376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000123328,  0.000113000
2017-03-21 04:45:46.703112, slv, 42010afffe8a0002(unknown)/1,  0.000135388,  0.000005308,  0.000117288,  0.000123328, 442.076376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000123328,  0.000117288
2017-03-21 04:45:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135388, -0.000025052,  0.000117288,  0.000097863, 442.076376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000097863,  0.000117288
2017-03-21 04:45:47.908627, slv, 42010afffe8a0002(unknown)/1,  0.000135388, -0.000019869,  0.000117288,  0.000133173, 417.024376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000133173,  0.000117288
2017-03-21 04:45:48.081576, slv, 42010afffe8a0002(unknown)/1,  0.000135090, -0.000019869,  0.000091399,  0.000133173, 397.155376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000133173,  0.000091399
2017-03-21 04:45:48.159817, slv, 42010afffe8a0002(unknown)/1,  0.000134834, -0.000019869,  0.000116959,  0.000133173, 397.155376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000133173,  0.000116959
2017-03-21 04:45:48.907499, slv, 42010afffe8a0002(unknown)/1,  0.000134834,  0.000031503,  0.000116959,  0.000200054, 397.155376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000200054,  0.000116959
2017-03-21 04:45:49.190290, slv, 42010afffe8a0002(unknown)/1,  0.000134907,  0.000031503,  0.000107897,  0.000200054, 428.658376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000200054,  0.000107897
2017-03-21 04:45:49.861849, slv, 42010afffe8a0002(unknown)/1,  0.000135153,  0.000031503,  0.000094667,  0.000200054, 428.658376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000200054,  0.000094667
2017-03-21 04:45:49.907586, slv, 42010afffe8a0002(unknown)/1,  0.000135153,  0.000076723,  0.000094667,  0.000223379, 428.658376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000223379,  0.000094667
2017-03-21 04:45:49.911412, slv, 42010afffe8a0002(unknown)/1,  0.000135350,  0.000076723,  0.000072925,  0.000223379, 505.381376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000223379,  0.000072925
2017-03-21 04:45:50.907473, slv, 42010afffe8a0002(unknown)/1,  0.000135350,  0.000057477,  0.000072925,  0.000162078, 505.381376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000162078,  0.000072925
2017-03-21 04:45:51.214557, slv, 42010afffe8a0002(unknown)/1,  0.000135403,  0.000057477,  0.000096626,  0.000162078, 562.858376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000162078,  0.000096626
2017-03-21 04:45:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000135403,  0.000033853,  0.000096626,  0.000176381, 562.858376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000176381,  0.000096626
2017-03-21 04:45:52.908731, slv, 42010afffe8a0002(unknown)/1,  0.000135403,  0.000033698,  0.000096626,  0.000161821, 596.711376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000161821,  0.000096626
2017-03-21 04:45:53.029429, slv, 42010afffe8a0002(unknown)/1,  0.000135724,  0.000033698,  0.000203343,  0.000161821, 630.409376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000161821,  0.000203343
2017-03-21 04:45:53.537631, slv, 42010afffe8a0002(unknown)/1,  0.000136165,  0.000033698,  0.000128756,  0.000161821, 630.409376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000161821,  0.000128756
2017-03-21 04:45:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000136165,  0.000000580,  0.000128756,  0.000110907, 630.409376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000110907,  0.000128756
2017-03-21 04:45:54.907476, slv, 42010afffe8a0002(unknown)/1,  0.000136165,  0.000009499,  0.000128756,  0.000180422, 630.989376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000180422,  0.000128756
2017-03-21 04:45:55.133552, slv, 42010afffe8a0002(unknown)/1,  0.000136475,  0.000009499,  0.000152928,  0.000180422, 640.488376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000180422,  0.000152928
2017-03-21 04:45:55.559107, slv, 42010afffe8a0002(unknown)/1,  0.000136887,  0.000009499,  0.000137587,  0.000180422, 640.488376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000180422,  0.000137587
2017-03-21 04:45:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136887,  0.000009064,  0.000137587,  0.000110758, 640.488376953, S, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000110758,  0.000137587
2017-03-21 04:45:56.406562, slv, 42010afffe8a0002(unknown)/1,  0.000136840,  0.000009064,  0.000106658,  0.000110758, 649.552376953, D, 0.000140422, 885, 0.000001981, 29067, 550, 58,  0.000110758,  0.000106658
2017-03-21 04:45:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136840,  0.000016365,  0.000106658,  0.000195699, 649.552376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000195699,  0.000106658
2017-03-21 04:45:57.908458, slv, 42010afffe8a0002(unknown)/1,  0.000136840,  0.000011545,  0.000106658,  0.000101071, 665.917376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000101071,  0.000106658
2017-03-21 04:45:57.981296, slv, 42010afffe8a0002(unknown)/1,  0.000136350,  0.000011545,  0.000103364,  0.000101071, 677.462376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000101071,  0.000103364
2017-03-21 04:45:58.104598, slv, 42010afffe8a0002(unknown)/1,  0.000135856,  0.000011545,  0.000113540,  0.000101071, 677.462376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000101071,  0.000113540
2017-03-21 04:45:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000135856, -0.000050276,  0.000113540,  0.000071071, 677.462376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000071071,  0.000113540
2017-03-21 04:45:59.413959, slv, 42010afffe8a0002(unknown)/1,  0.000135105, -0.000050276,  0.000065520,  0.000071071, 627.186376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000071071,  0.000065520
2017-03-21 04:45:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135105, -0.000036390,  0.000065520,  0.000127109, 627.186376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000127109,  0.000065520
2017-03-21 04:46:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135105, -0.000040387,  0.000065520,  0.000062326, 590.796376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000062326,  0.000065520
2017-03-21 04:46:01.257716, slv, 42010afffe8a0002(unknown)/1,  0.000134144, -0.000040387,  0.000095608,  0.000062326, 550.409376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000062326,  0.000095608
2017-03-21 04:46:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134144, -0.000035557,  0.000095608,  0.000135808, 550.409376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000135808,  0.000095608
2017-03-21 04:46:01.957672, slv, 42010afffe8a0002(unknown)/1,  0.000133714, -0.000035557,  0.000132845,  0.000135808, 514.852376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000135808,  0.000132845
2017-03-21 04:46:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133714, -0.000022673,  0.000132845,  0.000086704, 514.852376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000086704,  0.000132845
2017-03-21 04:46:03.028228, slv, 42010afffe8a0002(unknown)/1,  0.000133509, -0.000022673,  0.000126895,  0.000086704, 492.179376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000086704,  0.000126895
2017-03-21 04:46:03.055064, slv, 42010afffe8a0002(unknown)/1,  0.000132920, -0.000022673,  0.000082888,  0.000086704, 492.179376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000086704,  0.000082888
2017-03-21 04:46:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132920, -0.000016243,  0.000082888,  0.000147445, 492.179376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000147445,  0.000082888
2017-03-21 04:46:04.631153, slv, 42010afffe8a0002(unknown)/1,  0.000132380, -0.000016243,  0.000076510,  0.000147445, 475.936376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000147445,  0.000076510
2017-03-21 04:46:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132380,  0.000014761,  0.000076510,  0.000147378, 475.936376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000147378,  0.000076510
2017-03-21 04:46:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132380,  0.000015592,  0.000076510,  0.000148566, 490.697376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000148566,  0.000076510
2017-03-21 04:46:06.033050, slv, 42010afffe8a0002(unknown)/1,  0.000132310,  0.000015592,  0.000139001,  0.000148566, 506.289376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000148566,  0.000139001
2017-03-21 04:46:06.325123, slv, 42010afffe8a0002(unknown)/1,  0.000132351,  0.000015592,  0.000103563,  0.000148566, 506.289376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000148566,  0.000103563
2017-03-21 04:46:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132351, -0.000010380,  0.000103563,  0.000095404, 506.289376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000095404,  0.000103563
2017-03-21 04:46:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132351, -0.000019105,  0.000103563,  0.000131087, 495.909376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000131087,  0.000103563
2017-03-21 04:46:08.100924, slv, 42010afffe8a0002(unknown)/1,  0.000132186, -0.000019105,  0.000104013,  0.000131087, 476.804376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000131087,  0.000104013
2017-03-21 04:46:08.248451, slv, 42010afffe8a0002(unknown)/1,  0.000131927, -0.000019105,  0.000096244,  0.000131087, 476.804376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000131087,  0.000096244
2017-03-21 04:46:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131927, -0.000019915,  0.000096244,  0.000093361, 476.804376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000093361,  0.000096244
2017-03-21 04:46:09.193171, slv, 42010afffe8a0002(unknown)/1,  0.000131678, -0.000019915,  0.000143265,  0.000093361, 456.889376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000093361,  0.000143265
2017-03-21 04:46:09.326563, slv, 42010afffe8a0002(unknown)/1,  0.000131311, -0.000019915,  0.000102882,  0.000093361, 456.889376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000093361,  0.000102882
2017-03-21 04:46:09.413031, slv, 42010afffe8a0002(unknown)/1,  0.000130741, -0.000019915,  0.000089845,  0.000093361, 456.889376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000093361,  0.000089845
2017-03-21 04:46:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130741, -0.000023443,  0.000089845,  0.000122421, 456.889376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000122421,  0.000089845
2017-03-21 04:46:10.810644, slv, 42010afffe8a0002(unknown)/1,  0.000130359, -0.000023443,  0.000119449,  0.000122421, 433.446376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000122421,  0.000119449
2017-03-21 04:46:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130359, -0.000026152,  0.000119449,  0.000086375, 433.446376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000086375,  0.000119449
2017-03-21 04:46:11.008426, slv, 42010afffe8a0002(unknown)/1,  0.000129952, -0.000026152,  0.000089028,  0.000086375, 407.294376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000086375,  0.000089028
2017-03-21 04:46:11.421123, slv, 42010afffe8a0002(unknown)/1,  0.000129339, -0.000026152,  0.000100988,  0.000086375, 407.294376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000086375,  0.000100988
2017-03-21 04:46:11.855911, slv, 42010afffe8a0002(unknown)/1,  0.000129080, -0.000026152,  0.000177342,  0.000086375, 407.294376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000086375,  0.000177342
2017-03-21 04:46:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129080, -0.000000030,  0.000177342,  0.000173005, 407.294376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000173005,  0.000177342
2017-03-21 04:46:12.217328, slv, 42010afffe8a0002(unknown)/1,  0.000129201, -0.000000030,  0.000110697,  0.000173005, 407.264376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000173005,  0.000110697
2017-03-21 04:46:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129201,  0.000009710,  0.000110697,  0.000104697, 407.264376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000104697,  0.000110697
2017-03-21 04:46:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129201,  0.000009251,  0.000110697,  0.000172208, 416.974376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000172208,  0.000110697
2017-03-21 04:46:14.008283, slv, 42010afffe8a0002(unknown)/1,  0.000129443,  0.000009251,  0.000122866,  0.000172208, 426.225376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000172208,  0.000122866
2017-03-21 04:46:14.521179, slv, 42010afffe8a0002(unknown)/1,  0.000129874,  0.000009251,  0.000160864,  0.000172208, 426.225376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000172208,  0.000160864
2017-03-21 04:46:14.907561, slv, 42010afffe8a0002(unknown)/1,  0.000129874,  0.000064604,  0.000160864,  0.000216077, 426.225376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000216077,  0.000160864
2017-03-21 04:46:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129874,  0.000054910,  0.000160864,  0.000153493, 490.829376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000153493,  0.000160864
2017-03-21 04:46:15.912900, slv, 42010afffe8a0002(unknown)/1,  0.000130176,  0.000054910,  0.000110277,  0.000153493, 545.739376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000153493,  0.000110277
2017-03-21 04:46:16.375265, slv, 42010afffe8a0002(unknown)/1,  0.000130179,  0.000054910,  0.000104190,  0.000153493, 545.739376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000153493,  0.000104190
2017-03-21 04:46:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130179,  0.000010786,  0.000104190,  0.000128132, 545.739376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000128132,  0.000104190
2017-03-21 04:46:16.937564, slv, 42010afffe8a0002(unknown)/1,  0.000129975,  0.000010786,  0.000082682,  0.000128132, 556.525376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000128132,  0.000082682
2017-03-21 04:46:17.632295, slv, 42010afffe8a0002(unknown)/1,  0.000129738,  0.000010786,  0.000120387,  0.000128132, 556.525376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000128132,  0.000120387
2017-03-21 04:46:17.907505, slv, 42010afffe8a0002(unknown)/1,  0.000129738,  0.000026607,  0.000120387,  0.000184998, 556.525376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000184998,  0.000120387
2017-03-21 04:46:17.909051, slv, 42010afffe8a0002(unknown)/1,  0.000129764,  0.000026607,  0.000092073,  0.000184998, 583.132376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000184998,  0.000092073
2017-03-21 04:46:18.908814, slv, 42010afffe8a0002(unknown)/1,  0.000129764,  0.000037565,  0.000092073,  0.000149635, 583.132376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000149635,  0.000092073
2017-03-21 04:46:18.979692, slv, 42010afffe8a0002(unknown)/1,  0.000129867,  0.000037565,  0.000118592,  0.000149635, 620.697376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000149635,  0.000118592
2017-03-21 04:46:19.270112, slv, 42010afffe8a0002(unknown)/1,  0.000130101,  0.000037565,  0.000161588,  0.000149635, 620.697376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000149635,  0.000161588
2017-03-21 04:46:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130101,  0.000025981,  0.000161588,  0.000162193, 620.697376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000162193,  0.000161588
2017-03-21 04:46:19.972443, slv, 42010afffe8a0002(unknown)/1,  0.000130459,  0.000025981,  0.000138646,  0.000162193, 646.678376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000162193,  0.000138646
2017-03-21 04:46:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130459,  0.000029572,  0.000138646,  0.000157512, 646.678376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000157512,  0.000138646
2017-03-21 04:46:21.890306, slv, 42010afffe8a0002(unknown)/1,  0.000130874,  0.000029572,  0.000169671,  0.000157512, 676.250376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000157512,  0.000169671
2017-03-21 04:46:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130874,  0.000001808,  0.000169671,  0.000107438, 676.250376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000107438,  0.000169671
2017-03-21 04:46:22.907501, slv, 42010afffe8a0002(unknown)/1,  0.000130874,  0.000018980,  0.000169671,  0.000192270, 678.058376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000192270,  0.000169671
2017-03-21 04:46:23.755316, slv, 42010afffe8a0002(unknown)/1,  0.000131372,  0.000018980,  0.000131483,  0.000192270, 697.038376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000192270,  0.000131483
2017-03-21 04:46:23.908717, slv, 42010afffe8a0002(unknown)/1,  0.000131372,  0.000014829,  0.000131483,  0.000099634, 697.038376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000099634,  0.000131483
2017-03-21 04:46:24.580840, slv, 42010afffe8a0002(unknown)/1,  0.000131652,  0.000014829,  0.000173812,  0.000099634, 711.867376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000099634,  0.000173812
2017-03-21 04:46:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131652, -0.000054942,  0.000173812,  0.000053505, 711.867376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000053505,  0.000173812
2017-03-21 04:46:25.808069, slv, 42010afffe8a0002(unknown)/1,  0.000131496, -0.000054942,  0.000159742,  0.000053505, 656.925376953, D, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000053505,  0.000159742
2017-03-21 04:46:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131496, -0.000037593,  0.000159742,  0.000134457, 656.925376953, S, 0.000136295, 1048, 0.000002528, 29937, 467, 88,  0.000134457,  0.000159742
2017-03-21 04:46:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131496, -0.000021690,  0.000159742,  0.000085155, 619.332376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000085155,  0.000159742
2017-03-21 04:46:27.516509, slv, 42010afffe8a0002(unknown)/1,  0.000131052, -0.000021690,  0.000113886,  0.000085155, 597.642376953, D, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000085155,  0.000113886
2017-03-21 04:46:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131052, -0.000023752,  0.000113886,  0.000129887, 597.642376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000129887,  0.000113886
2017-03-21 04:46:28.908724, slv, 42010afffe8a0002(unknown)/1,  0.000131052,  0.000005019,  0.000113886,  0.000142255, 573.890376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000142255,  0.000113886
2017-03-21 04:46:29.041726, slv, 42010afffe8a0002(unknown)/1,  0.000130800,  0.000005019,  0.000118400,  0.000142255, 578.909376953, D, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000142255,  0.000118400
2017-03-21 04:46:29.339408, slv, 42010afffe8a0002(unknown)/1,  0.000130933,  0.000005019,  0.000154212,  0.000142255, 578.909376953, D, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000142255,  0.000154212
2017-03-21 04:46:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130933,  0.000000130,  0.000154212,  0.000119990, 578.909376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000119990,  0.000154212
2017-03-21 04:46:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130933, -0.000008358,  0.000154212,  0.000125158, 579.039376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000125158,  0.000154212
2017-03-21 04:46:31.074711, slv, 42010afffe8a0002(unknown)/1,  0.000131220, -0.000008358,  0.000175580,  0.000125158, 570.681376953, D, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000125158,  0.000175580
2017-03-21 04:46:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131220,  0.000006481,  0.000175580,  0.000149957, 570.681376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000149957,  0.000175580
2017-03-21 04:46:32.175945, slv, 42010afffe8a0002(unknown)/1,  0.000131471,  0.000006481,  0.000138440,  0.000149957, 577.162376953, D, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000149957,  0.000138440
2017-03-21 04:46:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131471,  0.000018315,  0.000138440,  0.000149366, 577.162376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000149366,  0.000138440
2017-03-21 04:46:33.875096, slv, 42010afffe8a0002(unknown)/1,  0.000131573,  0.000018315,  0.000114287,  0.000149366, 595.477376953, D, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000149366,  0.000114287
2017-03-21 04:46:33.902344, slv, 42010afffe8a0002(unknown)/1,  0.000131620,  0.000018315,  0.000125300,  0.000149366, 595.477376953, D, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000149366,  0.000125300
2017-03-21 04:46:33.908792, slv, 42010afffe8a0002(unknown)/1,  0.000131620,  0.000023444,  0.000125300,  0.000160614, 595.477376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000160614,  0.000125300
2017-03-21 04:46:34.779367, slv, 42010afffe8a0002(unknown)/1,  0.000131876,  0.000023444,  0.000156633,  0.000160614, 618.921376953, D, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000160614,  0.000156633
2017-03-21 04:46:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131876,  0.000009643,  0.000156633,  0.000122167, 618.921376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000122167,  0.000156633
2017-03-21 04:46:35.907494, slv, 42010afffe8a0002(unknown)/1,  0.000131876,  0.000030367,  0.000156633,  0.000202319, 628.564376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000202319,  0.000156633
2017-03-21 04:46:36.625922, slv, 42010afffe8a0002(unknown)/1,  0.000132346,  0.000030367,  0.000128365,  0.000202319, 658.931376953, D, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000202319,  0.000128365
2017-03-21 04:46:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132346,  0.000014351,  0.000128365,  0.000090606, 658.931376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000090606,  0.000128365
2017-03-21 04:46:37.597727, slv, 42010afffe8a0002(unknown)/1,  0.000132351,  0.000014351,  0.000109280,  0.000090606, 673.282376953, D, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000090606,  0.000109280
2017-03-21 04:46:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132351, -0.000034386,  0.000109280,  0.000105319, 673.282376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000105319,  0.000109280
2017-03-21 04:46:38.607977, slv, 42010afffe8a0002(unknown)/1,  0.000131953, -0.000034386,  0.000122226,  0.000105319, 638.896376953, D, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000105319,  0.000122226
2017-03-21 04:46:38.908565, slv, 42010afffe8a0002(unknown)/1,  0.000131953, -0.000047063,  0.000122226,  0.000064859, 638.896376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000064859,  0.000122226
2017-03-21 04:46:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131953, -0.000030957,  0.000122226,  0.000137134, 591.833376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000137134,  0.000122226
2017-03-21 04:46:40.540866, slv, 42010afffe8a0002(unknown)/1,  0.000131809, -0.000030957,  0.000126337,  0.000137134, 560.876376953, D, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000137134,  0.000126337
2017-03-21 04:46:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131809,  0.000003790,  0.000126337,  0.000134209, 560.876376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000134209,  0.000126337
2017-03-21 04:46:40.910088, slv, 42010afffe8a0002(unknown)/1,  0.000131708,  0.000003790,  0.000103616,  0.000134209, 564.666376953, D, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000134209,  0.000103616
2017-03-21 04:46:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131708,  0.000006293,  0.000103616,  0.000141895, 564.666376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000141895,  0.000103616
2017-03-21 04:46:42.118037, slv, 42010afffe8a0002(unknown)/1,  0.000131539,  0.000006293,  0.000103773,  0.000141895, 570.959376953, D, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000141895,  0.000103773
2017-03-21 04:46:42.463700, slv, 42010afffe8a0002(unknown)/1,  0.000131582,  0.000006293,  0.000149552,  0.000141895, 570.959376953, D, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000141895,  0.000149552
2017-03-21 04:46:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131582,  0.000009542,  0.000149552,  0.000140481, 570.959376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000140481,  0.000149552
2017-03-21 04:46:43.267580, slv, 42010afffe8a0002(unknown)/1,  0.000131866,  0.000009542,  0.000167048,  0.000140481, 580.501376953, D, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000140481,  0.000167048
2017-03-21 04:46:43.908874, slv, 42010afffe8a0002(unknown)/1,  0.000131866, -0.000007191,  0.000167048,  0.000108586, 580.501376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000108586,  0.000167048
2017-03-21 04:46:44.836759, slv, 42010afffe8a0002(unknown)/1,  0.000131908, -0.000007191,  0.000122049,  0.000108586, 573.310376953, D, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000108586,  0.000122049
2017-03-21 04:46:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131908, -0.000023393,  0.000122049,  0.000108401, 573.310376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000108401,  0.000122049
2017-03-21 04:46:44.972975, slv, 42010afffe8a0002(unknown)/1,  0.000131682, -0.000023393,  0.000130690,  0.000108401, 549.917376953, D, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000108401,  0.000130690
2017-03-21 04:46:45.908789, slv, 42010afffe8a0002(unknown)/1,  0.000131682,  0.000635818,  0.000130690,  0.001426824, 549.917376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.001426824,  0.000130690
2017-03-21 04:46:46.289573, slv, 42010afffe8a0002(unknown)/1,  0.000136636,  0.000635818,  0.000129152,  0.001426824, 1185.735376953, D, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.001426824,  0.000129152
2017-03-21 04:46:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136636,  0.000623598,  0.000129152,  0.000088689, 1185.735376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000088689,  0.000129152
2017-03-21 04:46:47.250500, slv, 42010afffe8a0002(unknown)/1,  0.000141715,  0.000623598,  0.000202025,  0.000088689, 1809.333376953, D, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000088689,  0.000202025
2017-03-21 04:46:47.848957, slv, 42010afffe8a0002(unknown)/1,  0.000141992,  0.000623598,  0.000258435,  0.000088689, 1809.333376953, D, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000088689,  0.000258435
2017-03-21 04:46:47.907304, slv, 42010afffe8a0002(unknown)/1,  0.000141992, -0.000085404,  0.000258435,  0.000019130, 1809.333376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000019130,  0.000258435
2017-03-21 04:46:48.909353, slv, 42010afffe8a0002(unknown)/1,  0.000141992, -0.000137097,  0.000258435, -0.000009341, 1723.929376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97, -0.000009341,  0.000258435
2017-03-21 04:46:49.727728, slv, 42010afffe8a0002(unknown)/1,  0.000141964, -0.000137097,  0.000222979, -0.000009341, 1586.832376953, D, 0.000131452, 1917, -0.000001007, 30302, 553, 97, -0.000009341,  0.000222979
2017-03-21 04:46:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000141964, -0.000105529,  0.000222979,  0.000082237, 1586.832376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000082237,  0.000222979
2017-03-21 04:46:50.907315, slv, 42010afffe8a0002(unknown)/1,  0.000141964, -0.000106486,  0.000222979, -0.000011283, 1481.303376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97, -0.000011283,  0.000222979
2017-03-21 04:46:51.383139, slv, 42010afffe8a0002(unknown)/1,  0.000141391, -0.000106486,  0.000218796, -0.000011283, 1374.817376953, D, 0.000131452, 1917, -0.000001007, 30302, 553, 97, -0.000011283,  0.000218796
2017-03-21 04:46:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000141391, -0.000124617,  0.000218796,  0.000045402, 1374.817376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000045402,  0.000218796
2017-03-21 04:46:52.258361, slv, 42010afffe8a0002(unknown)/1,  0.000141177, -0.000124617,  0.000257938,  0.000045402, 1250.200376953, D, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000045402,  0.000257938
2017-03-21 04:46:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000141177, -0.000087066,  0.000257938,  0.000063033, 1250.200376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000063033,  0.000257938
2017-03-21 04:46:53.207717, slv, 42010afffe8a0002(unknown)/1,  0.000141218, -0.000087066,  0.000208708,  0.000063033, 1163.134376953, D, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000063033,  0.000208708
2017-03-21 04:46:53.908896, slv, 42010afffe8a0002(unknown)/1,  0.000141218, -0.000066481,  0.000208708,  0.000086400, 1163.134376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000086400,  0.000208708
2017-03-21 04:46:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000141218, -0.000081368,  0.000208708,  0.000033299, 1096.653376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000033299,  0.000208708
2017-03-21 04:46:55.153578, slv, 42010afffe8a0002(unknown)/1,  0.000141155, -0.000081368,  0.000243695,  0.000033299, 1015.285376953, D, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000033299,  0.000243695
2017-03-21 04:46:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141155, -0.000091981,  0.000243695,  0.000065111, 1015.285376953, S, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000065111,  0.000243695
2017-03-21 04:46:56.730856, slv, 42010afffe8a0002(unknown)/1,  0.000140979, -0.000091981,  0.000177519,  0.000065111, 923.304376953, D, 0.000131452, 1917, -0.000001007, 30302, 553, 97,  0.000065111,  0.000177519
2017-03-21 04:46:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140979, -0.000074835,  0.000177519,  0.000067353, 923.304376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000067353,  0.000177519
2017-03-21 04:46:57.597956, slv, 42010afffe8a0002(unknown)/1,  0.000140720, -0.000074835,  0.000187646,  0.000067353, 848.469376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000067353,  0.000187646
2017-03-21 04:46:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000140720, -0.000038889,  0.000187646,  0.000136567, 848.469376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000136567,  0.000187646
2017-03-21 04:46:58.908489, slv, 42010afffe8a0002(unknown)/1,  0.000140720, -0.000040815,  0.000187646,  0.000063241, 809.580376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000063241,  0.000187646
2017-03-21 04:46:59.408696, slv, 42010afffe8a0002(unknown)/1,  0.000140629, -0.000040815,  0.000221288,  0.000063241, 768.765376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000063241,  0.000221288
2017-03-21 04:46:59.811336, slv, 42010afffe8a0002(unknown)/1,  0.000140465, -0.000040815,  0.000172846,  0.000063241, 768.765376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000063241,  0.000172846
2017-03-21 04:46:59.905498, slv, 42010afffe8a0002(unknown)/1,  0.000140174, -0.000040815,  0.000188059,  0.000063241, 768.765376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000063241,  0.000188059
2017-03-21 04:46:59.907321, slv, 42010afffe8a0002(unknown)/1,  0.000140174, -0.000055277,  0.000188059,  0.000107098, 768.765376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000107098,  0.000188059
2017-03-21 04:47:00.907474, slv, 42010afffe8a0002(unknown)/1,  0.000140174, -0.000019632,  0.000188059,  0.000133986, 713.488376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000133986,  0.000188059
2017-03-21 04:47:01.424496, slv, 42010afffe8a0002(unknown)/1,  0.000140076, -0.000019632,  0.000150400,  0.000133986, 693.856376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000133986,  0.000150400
2017-03-21 04:47:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000140076, -0.000024500,  0.000150400,  0.000097264, 693.856376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000097264,  0.000150400
2017-03-21 04:47:02.907515, slv, 42010afffe8a0002(unknown)/1,  0.000140076, -0.000008969,  0.000150400,  0.000164951, 669.356376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000164951,  0.000150400
2017-03-21 04:47:03.352452, slv, 42010afffe8a0002(unknown)/1,  0.000140491, -0.000008969,  0.000217276,  0.000164951, 660.387376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000164951,  0.000217276
2017-03-21 04:47:03.744054, slv, 42010afffe8a0002(unknown)/1,  0.000141107, -0.000008969,  0.000172568,  0.000164951, 660.387376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000164951,  0.000172568
2017-03-21 04:47:03.909250, slv, 42010afffe8a0002(unknown)/1,  0.000141107, -0.000006496,  0.000172568,  0.000103240, 660.387376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000103240,  0.000172568
2017-03-21 04:47:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000141107, -0.000031793,  0.000172568,  0.000115387, 653.891376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000115387,  0.000172568
2017-03-21 04:47:04.998068, slv, 42010afffe8a0002(unknown)/1,  0.000141142, -0.000031793,  0.000120384,  0.000115387, 622.098376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000115387,  0.000120384
2017-03-21 04:47:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141142, -0.000024046,  0.000120384,  0.000118769, 622.098376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000118769,  0.000120384
2017-03-21 04:47:06.027034, slv, 42010afffe8a0002(unknown)/1,  0.000140802, -0.000024046,  0.000123023,  0.000118769, 598.052376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000118769,  0.000123023
2017-03-21 04:47:06.117593, slv, 42010afffe8a0002(unknown)/1,  0.000140526, -0.000024046,  0.000132087,  0.000118769, 598.052376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000118769,  0.000132087
2017-03-21 04:47:06.907502, slv, 42010afffe8a0002(unknown)/1,  0.000140526,  0.000011198,  0.000132087,  0.000185294, 598.052376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000185294,  0.000132087
2017-03-21 04:47:07.398931, slv, 42010afffe8a0002(unknown)/1,  0.000140678,  0.000011198,  0.000164965,  0.000185294, 609.250376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000185294,  0.000164965
2017-03-21 04:47:07.907566, slv, 42010afffe8a0002(unknown)/1,  0.000140678,  0.000058218,  0.000164965,  0.000212346, 609.250376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000212346,  0.000164965
2017-03-21 04:47:08.909033, slv, 42010afffe8a0002(unknown)/1,  0.000140678,  0.000055876,  0.000164965,  0.000180762, 667.468376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000180762,  0.000164965
2017-03-21 04:47:09.304760, slv, 42010afffe8a0002(unknown)/1,  0.000141302,  0.000055876,  0.000191314,  0.000180762, 723.344376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000180762,  0.000191314
2017-03-21 04:47:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141302, -0.000001039,  0.000191314,  0.000099140, 723.344376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000099140,  0.000191314
2017-03-21 04:47:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000141302, -0.000021480,  0.000191314,  0.000140504, 722.305376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000140504,  0.000191314
2017-03-21 04:47:11.241712, slv, 42010afffe8a0002(unknown)/1,  0.000141656, -0.000021480,  0.000143172,  0.000140504, 700.825376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000140504,  0.000143172
2017-03-21 04:47:11.494736, slv, 42010afffe8a0002(unknown)/1,  0.000141604, -0.000021480,  0.000129143,  0.000140504, 700.825376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000140504,  0.000129143
2017-03-21 04:47:11.907607, slv, 42010afffe8a0002(unknown)/1,  0.000141604,  0.000055186,  0.000129143,  0.000252774, 700.825376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000252774,  0.000129143
2017-03-21 04:47:12.410759, slv, 42010afffe8a0002(unknown)/1,  0.000142071,  0.000055186,  0.000163593,  0.000252774, 756.011376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000252774,  0.000163593
2017-03-21 04:47:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000142071,  0.000020247,  0.000163593,  0.000071395, 756.011376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000071395,  0.000163593
2017-03-21 04:47:13.908621, slv, 42010afffe8a0002(unknown)/1,  0.000142071, -0.000040262,  0.000163593,  0.000132222, 776.258376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000132222,  0.000163593
2017-03-21 04:47:14.280466, slv, 42010afffe8a0002(unknown)/1,  0.000142495, -0.000040262,  0.000128273,  0.000132222, 735.996376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000132222,  0.000128273
2017-03-21 04:47:14.902897, slv, 42010afffe8a0002(unknown)/1,  0.000142517, -0.000040262,  0.000183000,  0.000132222, 735.996376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000132222,  0.000183000
2017-03-21 04:47:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000142517, -0.000006113,  0.000183000,  0.000140139, 735.996376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000140139,  0.000183000
2017-03-21 04:47:15.026350, slv, 42010afffe8a0002(unknown)/1,  0.000142693, -0.000006113,  0.000159730,  0.000140139, 729.883376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000140139,  0.000159730
2017-03-21 04:47:15.241516, slv, 42010afffe8a0002(unknown)/1,  0.000142753, -0.000006113,  0.000146047,  0.000140139, 729.883376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000140139,  0.000146047
2017-03-21 04:47:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000142753, -0.000019776,  0.000146047,  0.000105578, 729.883376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000105578,  0.000146047
2017-03-21 04:47:16.667472, slv, 42010afffe8a0002(unknown)/1,  0.000142703, -0.000019776,  0.000166454,  0.000105578, 710.107376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000105578,  0.000166454
2017-03-21 04:47:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000142703, -0.000053817,  0.000166454,  0.000072242, 710.107376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000072242,  0.000166454
2017-03-21 04:47:17.907590, slv, 42010afffe8a0002(unknown)/1,  0.000142703,  0.000022343,  0.000166454,  0.000257849, 656.290376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000257849,  0.000166454
2017-03-21 04:47:18.360408, slv, 42010afffe8a0002(unknown)/1,  0.000143072,  0.000022343,  0.000135481,  0.000257849, 678.633376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000257849,  0.000135481
2017-03-21 04:47:18.711607, slv, 42010afffe8a0002(unknown)/1,  0.000143888,  0.000022343,  0.000129878,  0.000257849, 678.633376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000257849,  0.000129878
2017-03-21 04:47:18.908819, slv, 42010afffe8a0002(unknown)/1,  0.000143888,  0.000030042,  0.000129878,  0.000088826, 678.633376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000088826,  0.000129878
2017-03-21 04:47:19.454165, slv, 42010afffe8a0002(unknown)/1,  0.000144104,  0.000030042,  0.000154178,  0.000088826, 708.675376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000088826,  0.000154178
2017-03-21 04:47:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000144104, -0.000041957,  0.000154178,  0.000115252, 708.675376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000115252,  0.000154178
2017-03-21 04:47:20.107713, slv, 42010afffe8a0002(unknown)/1,  0.000143962, -0.000041957,  0.000181862,  0.000115252, 666.718376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000115252,  0.000181862
2017-03-21 04:47:20.907543, slv, 42010afffe8a0002(unknown)/1,  0.000143962,  0.000003511,  0.000181862,  0.000179836, 666.718376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000179836,  0.000181862
2017-03-21 04:47:21.057214, slv, 42010afffe8a0002(unknown)/1,  0.000144274,  0.000003511,  0.000178824,  0.000179836, 670.229376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000179836,  0.000178824
2017-03-21 04:47:21.678363, slv, 42010afffe8a0002(unknown)/1,  0.000144736,  0.000003511,  0.000156939,  0.000179836, 670.229376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000179836,  0.000156939
2017-03-21 04:47:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000144736, -0.000000950,  0.000156939,  0.000106962, 670.229376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000106962,  0.000156939
2017-03-21 04:47:21.987235, slv, 42010afffe8a0002(unknown)/1,  0.000144836, -0.000000950,  0.000160909,  0.000106962, 669.279376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000106962,  0.000160909
2017-03-21 04:47:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000144836, -0.000036240,  0.000160909,  0.000110130, 669.279376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000110130,  0.000160909
2017-03-21 04:47:23.811822, slv, 42010afffe8a0002(unknown)/1,  0.000144681, -0.000036240,  0.000161653,  0.000110130, 633.039376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000110130,  0.000161653
2017-03-21 04:47:23.908953, slv, 42010afffe8a0002(unknown)/1,  0.000144681, -0.000040561,  0.000161653,  0.000098264, 633.039376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000098264,  0.000161653
2017-03-21 04:47:24.907488, slv, 42010afffe8a0002(unknown)/1,  0.000144681, -0.000014006,  0.000161653,  0.000163086, 592.478376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000163086,  0.000161653
2017-03-21 04:47:25.382123, slv, 42010afffe8a0002(unknown)/1,  0.000144775, -0.000014006,  0.000167915,  0.000163086, 578.472376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000163086,  0.000167915
2017-03-21 04:47:25.636355, slv, 42010afffe8a0002(unknown)/1,  0.000144773, -0.000014006,  0.000084593,  0.000163086, 578.472376953, D, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000163086,  0.000084593
2017-03-21 04:47:25.907528, slv, 42010afffe8a0002(unknown)/1,  0.000144773,  0.000018282,  0.000084593,  0.000162933, 578.472376953, S, 0.000134723, 4567, 0.000010132, 175146, 863, 399,  0.000162933,  0.000084593
2017-03-21 04:47:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000144773, -0.000014830,  0.000084593,  0.000096953, 596.754376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000096953,  0.000084593
2017-03-21 04:47:27.038140, slv, 42010afffe8a0002(unknown)/1,  0.000144361, -0.000014830,  0.000128890,  0.000096953, 581.924376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000096953,  0.000128890
2017-03-21 04:47:27.475387, slv, 42010afffe8a0002(unknown)/1,  0.000144028, -0.000014830,  0.000169327,  0.000096953, 581.924376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000096953,  0.000169327
2017-03-21 04:47:27.540193, slv, 42010afffe8a0002(unknown)/1,  0.000143691, -0.000014830,  0.000126582,  0.000096953, 581.924376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000096953,  0.000126582
2017-03-21 04:47:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143691, -0.000037047,  0.000126582,  0.000117417, 581.924376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000117417,  0.000126582
2017-03-21 04:47:28.908865, slv, 42010afffe8a0002(unknown)/1,  0.000143691, -0.000037654,  0.000126582,  0.000094656, 544.877376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000094656,  0.000126582
2017-03-21 04:47:29.344498, slv, 42010afffe8a0002(unknown)/1,  0.000143161, -0.000037654,  0.000121003,  0.000094656, 507.223376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000094656,  0.000121003
2017-03-21 04:47:29.875682, slv, 42010afffe8a0002(unknown)/1,  0.000142696, -0.000037654,  0.000143354,  0.000094656, 507.223376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000094656,  0.000143354
2017-03-21 04:47:29.907513, slv, 42010afffe8a0002(unknown)/1,  0.000142696, -0.000004004,  0.000143354,  0.000183723, 507.223376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000183723,  0.000143354
2017-03-21 04:47:30.908151, slv, 42010afffe8a0002(unknown)/1,  0.000142696,  0.000361649,  0.000143354,  0.000824969, 503.219376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000824969,  0.000143354
2017-03-21 04:47:31.459401, slv, 42010afffe8a0002(unknown)/1,  0.000145238,  0.000361649,  0.000158650,  0.000824969, 864.868376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000824969,  0.000158650
2017-03-21 04:47:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000145238,  0.000325235,  0.000158650,  0.000113436, 864.868376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000113436,  0.000158650
2017-03-21 04:47:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000145238, -0.000070068,  0.000158650,  0.000036903, 1190.103376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000036903,  0.000158650
2017-03-21 04:47:33.191621, slv, 42010afffe8a0002(unknown)/1,  0.000147751, -0.000070068,  0.000203725,  0.000036903, 1120.035376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000036903,  0.000203725
2017-03-21 04:47:33.908758, slv, 42010afffe8a0002(unknown)/1,  0.000147751, -0.000099082,  0.000203725,  0.000057920, 1120.035376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000057920,  0.000203725
2017-03-21 04:47:34.114101, slv, 42010afffe8a0002(unknown)/1,  0.000147441, -0.000099082,  0.000213145,  0.000057920, 1020.953376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000057920,  0.000213145
2017-03-21 04:47:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000147441, -0.000093551,  0.000213145,  0.000050169, 1020.953376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000050169,  0.000213145
2017-03-21 04:47:34.951746, slv, 42010afffe8a0002(unknown)/1,  0.000147099, -0.000093551,  0.000180883,  0.000050169, 927.402376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000050169,  0.000180883
2017-03-21 04:47:35.712333, slv, 42010afffe8a0002(unknown)/1,  0.000146533, -0.000093551,  0.000162317,  0.000050169, 927.402376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000050169,  0.000162317
2017-03-21 04:47:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000146533, -0.000062262,  0.000162317,  0.000119280, 927.402376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000119280,  0.000162317
2017-03-21 04:47:36.725441, slv, 42010afffe8a0002(unknown)/1,  0.000146320, -0.000062262,  0.000199807,  0.000119280, 865.140376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000119280,  0.000199807
2017-03-21 04:47:36.844248, slv, 42010afffe8a0002(unknown)/1,  0.000146442, -0.000062262,  0.000178215,  0.000119280, 865.140376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000119280,  0.000178215
2017-03-21 04:47:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000146442, -0.000054129,  0.000178215,  0.000065436, 865.140376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000065436,  0.000178215
2017-03-21 04:47:37.510408, slv, 42010afffe8a0002(unknown)/1,  0.000146351, -0.000054129,  0.000199551,  0.000065436, 811.011376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000065436,  0.000199551
2017-03-21 04:47:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000146351, -0.000055684,  0.000199551,  0.000115989, 811.011376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000115989,  0.000199551
2017-03-21 04:47:38.460272, slv, 42010afffe8a0002(unknown)/1,  0.000146258, -0.000055684,  0.000180605,  0.000115989, 755.327376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000115989,  0.000180605
2017-03-21 04:47:38.831919, slv, 42010afffe8a0002(unknown)/1,  0.000146236, -0.000055684,  0.000166752,  0.000115989, 755.327376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000115989,  0.000166752
2017-03-21 04:47:38.908657, slv, 42010afffe8a0002(unknown)/1,  0.000146236,  0.000003154,  0.000166752,  0.000182906, 755.327376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000182906,  0.000166752
2017-03-21 04:47:39.907505, slv, 42010afffe8a0002(unknown)/1,  0.000146236,  0.000025870,  0.000166752,  0.000161306, 758.481376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000161306,  0.000166752
2017-03-21 04:47:40.413756, slv, 42010afffe8a0002(unknown)/1,  0.000146341,  0.000025870,  0.000167730,  0.000161306, 784.351376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000161306,  0.000167730
2017-03-21 04:47:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000146341, -0.000021701,  0.000167730,  0.000087868, 784.351376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000087868,  0.000167730
2017-03-21 04:47:41.233179, slv, 42010afffe8a0002(unknown)/1,  0.000146198, -0.000021701,  0.000131898,  0.000087868, 762.650376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000087868,  0.000131898
2017-03-21 04:47:41.907632, slv, 42010afffe8a0002(unknown)/1,  0.000146198,  0.000042130,  0.000131898,  0.000288931, 762.650376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000288931,  0.000131898
2017-03-21 04:47:42.226832, slv, 42010afffe8a0002(unknown)/1,  0.000146460,  0.000042130,  0.000143183,  0.000288931, 804.780376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000288931,  0.000143183
2017-03-21 04:47:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000146460,  0.000038047,  0.000143183,  0.000079821, 804.780376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000079821,  0.000143183
2017-03-21 04:47:43.908829, slv, 42010afffe8a0002(unknown)/1,  0.000146460, -0.000055117,  0.000143183,  0.000102864, 842.827376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000102864,  0.000143183
2017-03-21 04:47:43.932184, slv, 42010afffe8a0002(unknown)/1,  0.000146867, -0.000055117,  0.000155114,  0.000102864, 787.710376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000102864,  0.000155114
2017-03-21 04:47:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000146867, -0.000040382,  0.000155114,  0.000109698, 787.710376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000109698,  0.000155114
2017-03-21 04:47:44.966753, slv, 42010afffe8a0002(unknown)/1,  0.000146787, -0.000040382,  0.000199292,  0.000109698, 747.328376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000109698,  0.000199292
2017-03-21 04:47:45.386009, slv, 42010afffe8a0002(unknown)/1,  0.000146689, -0.000040382,  0.000143423,  0.000109698, 747.328376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000109698,  0.000143423
2017-03-21 04:47:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000146689, -0.000052671,  0.000143423,  0.000078515, 747.328376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000078515,  0.000143423
2017-03-21 04:47:46.784068, slv, 42010afffe8a0002(unknown)/1,  0.000146402, -0.000052671,  0.000181563,  0.000078515, 694.657376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000078515,  0.000181563
2017-03-21 04:47:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000146402, -0.000077815,  0.000181563,  0.000058946, 694.657376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000058946,  0.000181563
2017-03-21 04:47:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000146402, -0.000054634,  0.000181563,  0.000124589, 616.842376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000124589,  0.000181563
2017-03-21 04:47:48.169449, slv, 42010afffe8a0002(unknown)/1,  0.000146192, -0.000054634,  0.000147139,  0.000124589, 562.208376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000124589,  0.000147139
2017-03-21 04:47:48.908703, slv, 42010afffe8a0002(unknown)/1,  0.000146192, -0.000013237,  0.000147139,  0.000141529, 562.208376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000141529,  0.000147139
2017-03-21 04:47:49.331049, slv, 42010afffe8a0002(unknown)/1,  0.000146030, -0.000013237,  0.000130052,  0.000141529, 548.971376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000141529,  0.000130052
2017-03-21 04:47:49.382328, slv, 42010afffe8a0002(unknown)/1,  0.000145762, -0.000013237,  0.000102303,  0.000141529, 548.971376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000141529,  0.000102303
2017-03-21 04:47:49.717064, slv, 42010afffe8a0002(unknown)/1,  0.000145424, -0.000013237,  0.000111179,  0.000141529, 548.971376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000141529,  0.000111179
2017-03-21 04:47:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000145424, -0.000016380,  0.000111179,  0.000117325, 548.971376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000117325,  0.000111179
2017-03-21 04:47:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000145424, -0.000035912,  0.000111179,  0.000101698, 532.591376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000101698,  0.000111179
2017-03-21 04:47:51.499568, slv, 42010afffe8a0002(unknown)/1,  0.000144948, -0.000035912,  0.000105541,  0.000101698, 496.679376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000101698,  0.000105541
2017-03-21 04:47:51.859558, slv, 42010afffe8a0002(unknown)/1,  0.000144353, -0.000035912,  0.000118600,  0.000101698, 496.679376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000101698,  0.000118600
2017-03-21 04:47:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000144353, -0.000023717,  0.000118600,  0.000140645, 496.679376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000140645,  0.000118600
2017-03-21 04:47:52.018591, slv, 42010afffe8a0002(unknown)/1,  0.000143898, -0.000023717,  0.000100099,  0.000140645, 472.962376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000140645,  0.000100099
2017-03-21 04:47:52.907594, slv, 42010afffe8a0002(unknown)/1,  0.000143898,  0.000070409,  0.000100099,  0.000288425, 472.962376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000288425,  0.000100099
2017-03-21 04:47:53.371328, slv, 42010afffe8a0002(unknown)/1,  0.000144225,  0.000070409,  0.000130012,  0.000288425, 543.371376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000288425,  0.000130012
2017-03-21 04:47:53.908594, slv, 42010afffe8a0002(unknown)/1,  0.000144225,  0.000049306,  0.000130012,  0.000098311, 543.371376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000098311,  0.000130012
2017-03-21 04:47:53.985362, slv, 42010afffe8a0002(unknown)/1,  0.000144305,  0.000049306,  0.000080652,  0.000098311, 592.677376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000098311,  0.000080652
2017-03-21 04:47:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000144305, -0.000033008,  0.000080652,  0.000124202, 592.677376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000124202,  0.000080652
2017-03-21 04:47:55.546143, slv, 42010afffe8a0002(unknown)/1,  0.000143819, -0.000033008,  0.000149515,  0.000124202, 559.669376953, D, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000124202,  0.000149515
2017-03-21 04:47:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000143819, -0.000024909,  0.000149515,  0.000114102, 559.669376953, S, 0.000142323, 1640, -0.000010885, 33806, 687, 65,  0.000114102,  0.000149515
2017-03-21 04:47:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000143819, -0.000037521,  0.000149515,  0.000098492, 534.760376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000098492,  0.000149515
2017-03-21 04:47:57.335864, slv, 42010afffe8a0002(unknown)/1,  0.000143784, -0.000037521,  0.000194124,  0.000098492, 497.239376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000098492,  0.000194124
2017-03-21 04:47:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000143784, -0.000026415,  0.000194124,  0.000136280, 497.239376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000136280,  0.000194124
2017-03-21 04:47:58.014737, slv, 42010afffe8a0002(unknown)/1,  0.000143765, -0.000026415,  0.000141495,  0.000136280, 470.824376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000136280,  0.000141495
2017-03-21 04:47:58.908622, slv, 42010afffe8a0002(unknown)/1,  0.000143765, -0.000037505,  0.000141495,  0.000076258, 470.824376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000076258,  0.000141495
2017-03-21 04:47:59.379438, slv, 42010afffe8a0002(unknown)/1,  0.000143407, -0.000037505,  0.000129470,  0.000076258, 433.319376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000076258,  0.000129470
2017-03-21 04:47:59.700117, slv, 42010afffe8a0002(unknown)/1,  0.000142902, -0.000037505,  0.000162345,  0.000076258, 433.319376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000076258,  0.000162345
2017-03-21 04:47:59.907482, slv, 42010afffe8a0002(unknown)/1,  0.000142902, -0.000009154,  0.000162345,  0.000192100, 433.319376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000192100,  0.000162345
2017-03-21 04:47:59.962586, slv, 42010afffe8a0002(unknown)/1,  0.000142895, -0.000009154,  0.000139121,  0.000192100, 424.165376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000192100,  0.000139121
2017-03-21 04:48:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000142895,  0.000000806,  0.000139121,  0.000095309, 424.165376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000095309,  0.000139121
2017-03-21 04:48:01.059054, slv, 42010afffe8a0002(unknown)/1,  0.000142812,  0.000000806,  0.000123848,  0.000095309, 424.971376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000095309,  0.000123848
2017-03-21 04:48:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000142812, -0.000024336,  0.000123848,  0.000141726, 424.971376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000141726,  0.000123848
2017-03-21 04:48:02.302100, slv, 42010afffe8a0002(unknown)/1,  0.000142556, -0.000024336,  0.000144831,  0.000141726, 400.635376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000141726,  0.000144831
2017-03-21 04:48:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000142556, -0.000018446,  0.000144831,  0.000106750, 400.635376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000106750,  0.000144831
2017-03-21 04:48:03.402086, slv, 42010afffe8a0002(unknown)/1,  0.000142323, -0.000018446,  0.000117184,  0.000106750, 382.189376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000106750,  0.000117184
2017-03-21 04:48:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000142323, -0.000034269,  0.000117184,  0.000109591, 382.189376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000109591,  0.000117184
2017-03-21 04:48:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000142323, -0.000039465,  0.000117184,  0.000096125, 347.920376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000096125,  0.000117184
2017-03-21 04:48:05.259086, slv, 42010afffe8a0002(unknown)/1,  0.000141736, -0.000039465,  0.000099087,  0.000096125, 308.455376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000096125,  0.000099087
2017-03-21 04:48:05.514953, slv, 42010afffe8a0002(unknown)/1,  0.000141152, -0.000039465,  0.000126154,  0.000096125, 308.455376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000096125,  0.000126154
2017-03-21 04:48:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000141152, -0.000021835,  0.000126154,  0.000143680, 308.455376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000143680,  0.000126154
2017-03-21 04:48:06.771038, slv, 42010afffe8a0002(unknown)/1,  0.000148598, -0.000021835,  0.002104879,  0.000143680, 286.620376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000143680,  0.002104879
2017-03-21 04:48:06.907553, slv, 42010afffe8a0002(unknown)/1,  0.000148598,  0.000040117,  0.002104879,  0.000226304, 286.620376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000226304,  0.002104879
2017-03-21 04:48:07.256558, slv, 42010afffe8a0002(unknown)/1,  0.000156334,  0.000040117,  0.000099831,  0.000226304, 326.737376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000226304,  0.000099831
2017-03-21 04:48:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000156334,  0.000023544,  0.000099831,  0.000125716, 326.737376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000125716,  0.000099831
2017-03-21 04:48:08.462125, slv, 42010afffe8a0002(unknown)/1,  0.000156229,  0.000023544,  0.000146606,  0.000125716, 350.281376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000125716,  0.000146606
2017-03-21 04:48:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000156229, -0.000048776,  0.000146606,  0.000089295, 350.281376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000089295,  0.000146606
2017-03-21 04:48:09.909108, slv, 42010afffe8a0002(unknown)/1,  0.000156229, -0.000016411,  0.000146606,  0.000190342, 301.505376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000190342,  0.000146606
2017-03-21 04:48:10.052208, slv, 42010afffe8a0002(unknown)/1,  0.000155954, -0.000016411,  0.000091801,  0.000190342, 285.094376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000190342,  0.000091801
2017-03-21 04:48:10.156939, slv, 42010afffe8a0002(unknown)/1,  0.000155868, -0.000016411,  0.000129398,  0.000190342, 285.094376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000190342,  0.000129398
2017-03-21 04:48:10.181700, slv, 42010afffe8a0002(unknown)/1,  0.000155833, -0.000016411,  0.000104313,  0.000190342, 285.094376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000190342,  0.000104313
2017-03-21 04:48:10.765323, slv, 42010afffe8a0002(unknown)/1,  0.000155633, -0.000016411,  0.000087038,  0.000190342, 285.094376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000190342,  0.000087038
2017-03-21 04:48:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000155633, -0.000007305,  0.000087038,  0.000106910, 285.094376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000106910,  0.000087038
2017-03-21 04:48:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000155633, -0.000034658,  0.000087038,  0.000135038, 277.789376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000135038,  0.000087038
2017-03-21 04:48:12.575376, slv, 42010afffe8a0002(unknown)/1,  0.000155390, -0.000034658,  0.000147991,  0.000135038, 243.131376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000135038,  0.000147991
2017-03-21 04:48:12.907477, slv, 42010afffe8a0002(unknown)/1,  0.000155390,  0.000005345,  0.000147991,  0.000186674, 243.131376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000186674,  0.000147991
2017-03-21 04:48:13.634425, slv, 42010afffe8a0002(unknown)/1,  0.000155211,  0.000005345,  0.000106079,  0.000186674, 248.476376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000186674,  0.000106079
2017-03-21 04:48:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000155211,  0.000021875,  0.000106079,  0.000167678, 248.476376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000167678,  0.000106079
2017-03-21 04:48:14.637233, slv, 42010afffe8a0002(unknown)/1,  0.000155014,  0.000021875,  0.000109992,  0.000167678, 270.351376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000167678,  0.000109992
2017-03-21 04:48:14.908913, slv, 42010afffe8a0002(unknown)/1,  0.000155014, -0.000027288,  0.000109992,  0.000087972, 270.351376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000087972,  0.000109992
2017-03-21 04:48:15.845056, slv, 42010afffe8a0002(unknown)/1,  0.000154603, -0.000027288,  0.000149185,  0.000087972, 243.063376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000087972,  0.000149185
2017-03-21 04:48:15.907634, slv, 42010afffe8a0002(unknown)/1,  0.000154603,  0.000044155,  0.000149185,  0.000309956, 243.063376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000309956,  0.000149185
2017-03-21 04:48:16.289292, slv, 42010afffe8a0002(unknown)/1,  0.000154649,  0.000044155,  0.000083175,  0.000309956, 287.218376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000309956,  0.000083175
2017-03-21 04:48:16.453595, slv, 42010afffe8a0002(unknown)/1,  0.000155397,  0.000044155,  0.000107051,  0.000309956, 287.218376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000309956,  0.000107051
2017-03-21 04:48:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000155397,  0.000064584,  0.000107051,  0.000129213, 287.218376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000129213,  0.000107051
2017-03-21 04:48:17.712620, slv, 42010afffe8a0002(unknown)/1,  0.000155644,  0.000064584,  0.000138645,  0.000129213, 351.802376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000129213,  0.000138645
2017-03-21 04:48:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000155644, -0.000017390,  0.000138645,  0.000147048, 351.802376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000147048,  0.000138645
2017-03-21 04:48:18.491629, slv, 42010afffe8a0002(unknown)/1,  0.000155751, -0.000017390,  0.000235156,  0.000147048, 334.412376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000147048,  0.000235156
2017-03-21 04:48:18.907504, slv, 42010afffe8a0002(unknown)/1,  0.000155751,  0.000013564,  0.000235156,  0.000191475, 334.412376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000191475,  0.000235156
2017-03-21 04:48:19.915896, slv, 42010afffe8a0002(unknown)/1,  0.000155751,  0.000018561,  0.000235156,  0.000157149, 347.976376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000157149,  0.000235156
2017-03-21 04:48:20.438159, slv, 42010afffe8a0002(unknown)/1,  0.000155907,  0.000018561,  0.000123469,  0.000157149, 366.537376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000157149,  0.000123469
2017-03-21 04:48:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000155907, -0.000023209,  0.000123469,  0.000108090, 366.537376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000108090,  0.000123469
2017-03-21 04:48:21.907488, slv, 42010afffe8a0002(unknown)/1,  0.000155907, -0.000006563,  0.000123469,  0.000190597, 343.328376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000190597,  0.000123469
2017-03-21 04:48:22.057112, slv, 42010afffe8a0002(unknown)/1,  0.000155825, -0.000006563,  0.000131320,  0.000190597, 336.765376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000190597,  0.000131320
2017-03-21 04:48:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000155825, -0.000004990,  0.000131320,  0.000111155, 336.765376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000111155,  0.000131320
2017-03-21 04:48:22.994815, slv, 42010afffe8a0002(unknown)/1,  0.000155448, -0.000004990,  0.000093784,  0.000111155, 331.775376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000111155,  0.000093784
2017-03-21 04:48:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000155448, -0.000031794,  0.000093784,  0.000136530, 331.775376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000136530,  0.000093784
2017-03-21 04:48:24.293918, slv, 42010afffe8a0002(unknown)/1,  0.000154576, -0.000031794,  0.000057125,  0.000136530, 299.981376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000136530,  0.000057125
2017-03-21 04:48:24.526986, slv, 42010afffe8a0002(unknown)/1,  0.000153798, -0.000031794,  0.000089023,  0.000136530, 299.981376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000136530,  0.000089023
2017-03-21 04:48:24.908780, slv, 42010afffe8a0002(unknown)/1,  0.000153798, -0.000028753,  0.000089023,  0.000115210, 299.981376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000115210,  0.000089023
2017-03-21 04:48:25.025328, slv, 42010afffe8a0002(unknown)/1,  0.000153203, -0.000028753,  0.000122060,  0.000115210, 271.228376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000115210,  0.000122060
2017-03-21 04:48:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000153203, -0.000018452,  0.000122060,  0.000154887, 271.228376953, S, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000154887,  0.000122060
2017-03-21 04:48:26.114130, slv, 42010afffe8a0002(unknown)/1,  0.000152961, -0.000018452,  0.000158809,  0.000154887, 252.776376953, D, 0.000145572, 1327, -0.000002066, 102571, 711, 191,  0.000154887,  0.000158809
2017-03-21 04:48:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000152961, -0.000015622,  0.000158809,  0.000120033, 252.776376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000120033,  0.000158809
2017-03-21 04:48:27.025900, slv, 42010afffe8a0002(unknown)/1,  0.000152701, -0.000015622,  0.000111494,  0.000120033, 237.154376953, D, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000120033,  0.000111494
2017-03-21 04:48:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000152701, -0.000026077,  0.000111494,  0.000133475, 237.154376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000133475,  0.000111494
2017-03-21 04:48:28.888756, slv, 42010afffe8a0002(unknown)/1,  0.000152174, -0.000026077,  0.000110956,  0.000133475, 211.077376953, D, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000133475,  0.000110956
2017-03-21 04:48:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000152174,  0.000011120,  0.000110956,  0.000193641, 211.077376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000193641,  0.000110956
2017-03-21 04:48:29.908720, slv, 42010afffe8a0002(unknown)/1,  0.000152174,  0.000023590,  0.000110956,  0.000157889, 222.197376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000157889,  0.000110956
2017-03-21 04:48:30.297901, slv, 42010afffe8a0002(unknown)/1,  0.000151634,  0.000023590,  0.000068145,  0.000157889, 245.787376953, D, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000157889,  0.000068145
2017-03-21 04:48:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000151634, -0.000019101,  0.000068145,  0.000107718, 245.787376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000107718,  0.000068145
2017-03-21 04:48:31.472198, slv, 42010afffe8a0002(unknown)/1,  0.000151046, -0.000019101,  0.000122333,  0.000107718, 226.686376953, D, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000107718,  0.000122333
2017-03-21 04:48:31.907664, slv, 42010afffe8a0002(unknown)/1,  0.000151046,  0.000094924,  0.000122333,  0.000384811, 226.686376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000384811,  0.000122333
2017-03-21 04:48:32.431498, slv, 42010afffe8a0002(unknown)/1,  0.000151713,  0.000094924,  0.000160167,  0.000384811, 321.610376953, D, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000384811,  0.000160167
2017-03-21 04:48:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000151713,  0.000097119,  0.000160167,  0.000112187, 321.610376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000112187,  0.000160167
2017-03-21 04:48:33.083490, slv, 42010afffe8a0002(unknown)/1,  0.000152373,  0.000097119,  0.000118719,  0.000112187, 418.729376953, D, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000112187,  0.000118719
2017-03-21 04:48:33.357624, slv, 42010afffe8a0002(unknown)/1,  0.000151757,  0.000097119,  0.000108722,  0.000112187, 418.729376953, D, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000112187,  0.000108722
2017-03-21 04:48:33.907521, slv, 42010afffe8a0002(unknown)/1,  0.000151757, -0.000010644,  0.000108722,  0.000169995, 418.729376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000169995,  0.000108722
2017-03-21 04:48:34.173779, slv, 42010afffe8a0002(unknown)/1,  0.000151503, -0.000010644,  0.000151212,  0.000169995, 408.085376953, D, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000169995,  0.000151212
2017-03-21 04:48:34.908816, slv, 42010afffe8a0002(unknown)/1,  0.000151503,  0.000026436,  0.000151212,  0.000186137, 408.085376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000186137,  0.000151212
2017-03-21 04:48:35.081544, slv, 42010afffe8a0002(unknown)/1,  0.000151635,  0.000026436,  0.000132468,  0.000186137, 434.521376953, D, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000186137,  0.000132468
2017-03-21 04:48:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000151635,  0.000029952,  0.000132468,  0.000176905, 434.521376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000176905,  0.000132468
2017-03-21 04:48:36.574307, slv, 42010afffe8a0002(unknown)/1,  0.000151658,  0.000029952,  0.000117036,  0.000176905, 464.473376953, D, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000176905,  0.000117036
2017-03-21 04:48:36.907518, slv, 42010afffe8a0002(unknown)/1,  0.000151658,  0.000038537,  0.000117036,  0.000203462, 464.473376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000203462,  0.000117036
2017-03-21 04:48:37.907515, slv, 42010afffe8a0002(unknown)/1,  0.000151658,  0.000057307,  0.000117036,  0.000214468, 503.010376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000214468,  0.000117036
2017-03-21 04:48:37.913070, slv, 42010afffe8a0002(unknown)/1,  0.000151716,  0.000057307,  0.000112955,  0.000214468, 560.317376953, D, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000214468,  0.000112955
2017-03-21 04:48:38.026344, slv, 42010afffe8a0002(unknown)/1,  0.000151980,  0.000057307,  0.000132556,  0.000214468, 560.317376953, D, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000214468,  0.000132556
2017-03-21 04:48:38.907475, slv, 42010afffe8a0002(unknown)/1,  0.000151980,  0.000016174,  0.000132556,  0.000121517, 560.317376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000121517,  0.000132556
2017-03-21 04:48:39.109083, slv, 42010afffe8a0002(unknown)/1,  0.000152074,  0.000016174,  0.000163507,  0.000121517, 576.491376953, D, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000121517,  0.000163507
2017-03-21 04:48:39.908862, slv, 42010afffe8a0002(unknown)/1,  0.000152074, -0.000028709,  0.000163507,  0.000125118, 576.491376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000125118,  0.000163507
2017-03-21 04:48:40.552546, slv, 42010afffe8a0002(unknown)/1,  0.000151770, -0.000028709,  0.000120429,  0.000125118, 547.782376953, D, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000125118,  0.000120429
2017-03-21 04:48:40.690533, slv, 42010afffe8a0002(unknown)/1,  0.000151483, -0.000028709,  0.000162985,  0.000125118, 547.782376953, D, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000125118,  0.000162985
2017-03-21 04:48:40.907518, slv, 42010afffe8a0002(unknown)/1,  0.000151483, -0.000019874,  0.000162985,  0.000138690, 547.782376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000138690,  0.000162985
2017-03-21 04:48:41.907527, slv, 42010afffe8a0002(unknown)/1,  0.000151483,  0.000011881,  0.000162985,  0.000188037, 527.908376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000188037,  0.000162985
2017-03-21 04:48:42.356842, slv, 42010afffe8a0002(unknown)/1,  0.000151611,  0.000011881,  0.000162656,  0.000188037, 539.789376953, D, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000188037,  0.000162656
2017-03-21 04:48:42.907479, slv, 42010afffe8a0002(unknown)/1,  0.000151611,  0.000005365,  0.000162656,  0.000125787, 539.789376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000125787,  0.000162656
2017-03-21 04:48:43.610161, slv, 42010afffe8a0002(unknown)/1,  0.000151718,  0.000005365,  0.000157464,  0.000125787, 545.154376953, D, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000125787,  0.000157464
2017-03-21 04:48:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000151718, -0.000028772,  0.000157464,  0.000119998, 545.154376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000119998,  0.000157464
2017-03-21 04:48:44.806863, slv, 42010afffe8a0002(unknown)/1,  0.000151358, -0.000028772,  0.000111383,  0.000119998, 516.382376953, D, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000119998,  0.000111383
2017-03-21 04:48:44.908870, slv, 42010afffe8a0002(unknown)/1,  0.000151358, -0.000011803,  0.000111383,  0.000159472, 516.382376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000159472,  0.000111383
2017-03-21 04:48:45.475860, slv, 42010afffe8a0002(unknown)/1,  0.000151063, -0.000011803,  0.000139145,  0.000159472, 504.579376953, D, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000159472,  0.000139145
2017-03-21 04:48:45.907606, slv, 42010afffe8a0002(unknown)/1,  0.000151063,  0.000048787,  0.000139145,  0.000240524, 504.579376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000240524,  0.000139145
2017-03-21 04:48:45.936928, slv, 42010afffe8a0002(unknown)/1,  0.000151470,  0.000048787,  0.000169242,  0.000240524, 553.366376953, D, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000240524,  0.000169242
2017-03-21 04:48:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000151470,  0.000023566,  0.000169242,  0.000109142, 553.366376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000109142,  0.000169242
2017-03-21 04:48:47.577917, slv, 42010afffe8a0002(unknown)/1,  0.000151713,  0.000023566,  0.000149181,  0.000109142, 576.932376953, D, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000109142,  0.000149181
2017-03-21 04:48:47.907545, slv, 42010afffe8a0002(unknown)/1,  0.000151713, -0.000014184,  0.000149181,  0.000165673, 576.932376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000165673,  0.000149181
2017-03-21 04:48:48.410950, slv, 42010afffe8a0002(unknown)/1,  0.000151480, -0.000014184,  0.000123185,  0.000165673, 562.748376953, D, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000165673,  0.000123185
2017-03-21 04:48:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000151480,  0.000003284,  0.000123185,  0.000144088, 562.748376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000144088,  0.000123185
2017-03-21 04:48:49.908777, slv, 42010afffe8a0002(unknown)/1,  0.000151480, -0.000021377,  0.000123185,  0.000116118, 566.032376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000116118,  0.000123185
2017-03-21 04:48:50.130753, slv, 42010afffe8a0002(unknown)/1,  0.000151144, -0.000021377,  0.000114873,  0.000116118, 544.655376953, D, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000116118,  0.000114873
2017-03-21 04:48:50.550738, slv, 42010afffe8a0002(unknown)/1,  0.000150739, -0.000021377,  0.000153857,  0.000116118, 544.655376953, D, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000116118,  0.000153857
2017-03-21 04:48:50.907509, slv, 42010afffe8a0002(unknown)/1,  0.000150739, -0.000019919,  0.000153857,  0.000146263, 544.655376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000146263,  0.000153857
2017-03-21 04:48:51.330506, slv, 42010afffe8a0002(unknown)/1,  0.000150912, -0.000019919,  0.000231110,  0.000146263, 524.736376953, D, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000146263,  0.000231110
2017-03-21 04:48:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000150912, -0.000013026,  0.000231110,  0.000129336, 524.736376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000129336,  0.000231110
2017-03-21 04:48:52.669093, slv, 42010afffe8a0002(unknown)/1,  0.000151335, -0.000013026,  0.000205334,  0.000129336, 511.710376953, D, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000129336,  0.000205334
2017-03-21 04:48:52.907497, slv, 42010afffe8a0002(unknown)/1,  0.000151335, -0.000005389,  0.000205334,  0.000162134, 511.710376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000162134,  0.000205334
2017-03-21 04:48:53.907498, slv, 42010afffe8a0002(unknown)/1,  0.000151335,  0.000003678,  0.000205334,  0.000147893, 506.321376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000147893,  0.000205334
2017-03-21 04:48:54.027202, slv, 42010afffe8a0002(unknown)/1,  0.000151401,  0.000003678,  0.000139786,  0.000147893, 509.999376953, D, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000147893,  0.000139786
2017-03-21 04:48:54.105907, slv, 42010afffe8a0002(unknown)/1,  0.000151344,  0.000003678,  0.000155490,  0.000147893, 509.999376953, D, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000147893,  0.000155490
2017-03-21 04:48:54.909037, slv, 42010afffe8a0002(unknown)/1,  0.000151344,  0.000007610,  0.000155490,  0.000170007, 509.999376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000170007,  0.000155490
2017-03-21 04:48:55.677380, slv, 42010afffe8a0002(unknown)/1,  0.000151381,  0.000007610,  0.000141529,  0.000170007, 517.609376953, D, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000170007,  0.000141529
2017-03-21 04:48:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000151381,  0.000002887,  0.000141529,  0.000138492, 517.609376953, S, 0.000151099, 5912, -0.000009399, 27632, 335, 67,  0.000138492,  0.000141529
2017-03-21 04:48:56.907551, slv, 42010afffe8a0002(unknown)/1,  0.000151381, -0.000006375,  0.000141529,  0.000151520, 520.496376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000151520,  0.000141529
2017-03-21 04:48:57.533021, slv, 42010afffe8a0002(unknown)/1,  0.000151585, -0.000006375,  0.000194738,  0.000151520, 514.121376953, D, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000151520,  0.000194738
2017-03-21 04:48:57.907491, slv, 42010afffe8a0002(unknown)/1,  0.000151585, -0.000006319,  0.000194738,  0.000138809, 514.121376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000138809,  0.000194738
2017-03-21 04:48:58.700263, slv, 42010afffe8a0002(unknown)/1,  0.000151740, -0.000006319,  0.000161022,  0.000138809, 507.802376953, D, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000138809,  0.000161022
2017-03-21 04:48:58.907524, slv, 42010afffe8a0002(unknown)/1,  0.000151740, -0.000005843,  0.000161022,  0.000152831, 507.802376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000152831,  0.000161022
2017-03-21 04:48:59.183416, slv, 42010afffe8a0002(unknown)/1,  0.000151591, -0.000005843,  0.000116105,  0.000152831, 501.959376953, D, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000152831,  0.000116105
2017-03-21 04:48:59.908758, slv, 42010afffe8a0002(unknown)/1,  0.000151591, -0.000016300,  0.000116105,  0.000117901, 501.959376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000117901,  0.000116105
2017-03-21 04:49:00.901809, slv, 42010afffe8a0002(unknown)/1,  0.000151291, -0.000016300,  0.000142817,  0.000117901, 485.659376953, D, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000117901,  0.000142817
2017-03-21 04:49:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000151291, -0.000028375,  0.000142817,  0.000128230, 485.659376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000128230,  0.000142817
2017-03-21 04:49:01.478271, slv, 42010afffe8a0002(unknown)/1,  0.000150905, -0.000028375,  0.000117514,  0.000128230, 457.284376953, D, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000128230,  0.000117514
2017-03-21 04:49:01.907515, slv, 42010afffe8a0002(unknown)/1,  0.000150905, -0.000001047,  0.000117514,  0.000171871, 457.284376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000171871,  0.000117514
2017-03-21 04:49:02.907497, slv, 42010afffe8a0002(unknown)/1,  0.000150905,  0.000001775,  0.000117514,  0.000133489, 456.237376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000133489,  0.000117514
2017-03-21 04:49:03.135633, slv, 42010afffe8a0002(unknown)/1,  0.000150953,  0.000001775,  0.000236771,  0.000133489, 458.012376953, D, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000133489,  0.000236771
2017-03-21 04:49:03.812948, slv, 42010afffe8a0002(unknown)/1,  0.000151030,  0.000001775,  0.000119693,  0.000133489, 458.012376953, D, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000133489,  0.000119693
2017-03-21 04:49:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000151030, -0.000023665,  0.000119693,  0.000121116, 458.012376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000121116,  0.000119693
2017-03-21 04:49:04.907528, slv, 42010afffe8a0002(unknown)/1,  0.000151030, -0.000000156,  0.000119693,  0.000180632, 434.347376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000180632,  0.000119693
2017-03-21 04:49:05.041316, slv, 42010afffe8a0002(unknown)/1,  0.000150893, -0.000000156,  0.000135269,  0.000180632, 434.191376953, D, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000180632,  0.000135269
2017-03-21 04:49:05.907518, slv, 42010afffe8a0002(unknown)/1,  0.000150893,  0.000036568,  0.000135269,  0.000194428, 434.191376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000194428,  0.000135269
2017-03-21 04:49:06.907474, slv, 42010afffe8a0002(unknown)/1,  0.000150893,  0.000029307,  0.000135269,  0.000165974, 470.759376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000165974,  0.000135269
2017-03-21 04:49:06.972462, slv, 42010afffe8a0002(unknown)/1,  0.000150872,  0.000029307,  0.000116351,  0.000165974, 500.066376953, D, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000165974,  0.000116351
2017-03-21 04:49:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000150872,  0.000021969,  0.000116351,  0.000179730, 500.066376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000179730,  0.000116351
2017-03-21 04:49:08.465799, slv, 42010afffe8a0002(unknown)/1,  0.000150862,  0.000021969,  0.000138988,  0.000179730, 522.035376953, D, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000179730,  0.000138988
2017-03-21 04:49:08.601728, slv, 42010afffe8a0002(unknown)/1,  0.000150887,  0.000021969,  0.000111498,  0.000179730, 522.035376953, D, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000179730,  0.000111498
2017-03-21 04:49:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000150887, -0.000006127,  0.000111498,  0.000109775, 522.035376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000109775,  0.000111498
2017-03-21 04:49:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000150887, -0.000016490,  0.000111498,  0.000159020, 515.908376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000159020,  0.000111498
2017-03-21 04:49:10.025451, slv, 42010afffe8a0002(unknown)/1,  0.000150727, -0.000016490,  0.000112242,  0.000159020, 499.418376953, D, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000159020,  0.000112242
2017-03-21 04:49:10.857447, slv, 42010afffe8a0002(unknown)/1,  0.000150336, -0.000016490,  0.000072508,  0.000159020, 499.418376953, D, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000159020,  0.000072508
2017-03-21 04:49:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000150336, -0.000016895,  0.000072508,  0.000108413, 499.418376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000108413,  0.000072508
2017-03-21 04:49:11.106523, slv, 42010afffe8a0002(unknown)/1,  0.000149763, -0.000016895,  0.000114810,  0.000108413, 482.523376953, D, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000108413,  0.000114810
2017-03-21 04:49:11.612887, slv, 42010afffe8a0002(unknown)/1,  0.000149262, -0.000016895,  0.000139269,  0.000108413, 482.523376953, D, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000108413,  0.000139269
2017-03-21 04:49:11.889515, slv, 42010afffe8a0002(unknown)/1,  0.000148894, -0.000016895,  0.000146786,  0.000108413, 482.523376953, D, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000108413,  0.000146786
2017-03-21 04:49:11.907508, slv, 42010afffe8a0002(unknown)/1,  0.000148894, -0.000003905,  0.000146786,  0.000183007, 482.523376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000183007,  0.000146786
2017-03-21 04:49:12.275008, slv, 42010afffe8a0002(unknown)/1,  0.000148812, -0.000003905,  0.000136451,  0.000183007, 478.618376953, D, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000183007,  0.000136451
2017-03-21 04:49:12.447446, slv, 42010afffe8a0002(unknown)/1,  0.000149034, -0.000003905,  0.000149514,  0.000183007, 478.618376953, D, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000183007,  0.000149514
2017-03-21 04:49:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000149034,  0.000011937,  0.000149514,  0.000138796, 478.618376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000138796,  0.000149514
2017-03-21 04:49:13.907492, slv, 42010afffe8a0002(unknown)/1,  0.000149034,  0.000019268,  0.000149514,  0.000197809, 490.555376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000197809,  0.000149514
2017-03-21 04:49:13.976069, slv, 42010afffe8a0002(unknown)/1,  0.000149319,  0.000019268,  0.000138783,  0.000197809, 509.823376953, D, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000197809,  0.000138783
2017-03-21 04:49:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000149319, -0.000003540,  0.000138783,  0.000093464, 509.823376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000093464,  0.000138783
2017-03-21 04:49:15.559356, slv, 42010afffe8a0002(unknown)/1,  0.000149142, -0.000003540,  0.000121940,  0.000093464, 506.283376953, D, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000093464,  0.000121940
2017-03-21 04:49:15.908406, slv, 42010afffe8a0002(unknown)/1,  0.000149142, -0.000048659,  0.000121940,  0.000107677, 506.283376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000107677,  0.000121940
2017-03-21 04:49:16.400655, slv, 42010afffe8a0002(unknown)/1,  0.000148756, -0.000048659,  0.000174653,  0.000107677, 457.624376953, D, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000107677,  0.000174653
2017-03-21 04:49:16.907522, slv, 42010afffe8a0002(unknown)/1,  0.000148756,  0.000005227,  0.000174653,  0.000200674, 457.624376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000200674,  0.000174653
2017-03-21 04:49:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000148756,  0.000016537,  0.000174653,  0.000129912, 462.851376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000129912,  0.000174653
2017-03-21 04:49:18.390064, slv, 42010afffe8a0002(unknown)/1,  0.000148578,  0.000016537,  0.000137192,  0.000129912, 479.388376953, D, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000129912,  0.000137192
2017-03-21 04:49:18.907501, slv, 42010afffe8a0002(unknown)/1,  0.000148578,  0.000009556,  0.000137192,  0.000186535, 479.388376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000186535,  0.000137192
2017-03-21 04:49:19.614114, slv, 42010afffe8a0002(unknown)/1,  0.000148523,  0.000009556,  0.000126470,  0.000186535, 488.944376953, D, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000186535,  0.000126470
2017-03-21 04:49:19.907600, slv, 42010afffe8a0002(unknown)/1,  0.000148523,  0.000081875,  0.000126470,  0.000274318, 488.944376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000274318,  0.000126470
2017-03-21 04:49:20.908602, slv, 42010afffe8a0002(unknown)/1,  0.000148523,  0.000048929,  0.000126470,  0.000120587, 570.819376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000120587,  0.000126470
2017-03-21 04:49:21.288329, slv, 42010afffe8a0002(unknown)/1,  0.000148470,  0.000048929,  0.000146913,  0.000120587, 619.748376953, D, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000120587,  0.000146913
2017-03-21 04:49:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000148470, -0.000018990,  0.000146913,  0.000138426, 619.748376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000138426,  0.000146913
2017-03-21 04:49:22.907495, slv, 42010afffe8a0002(unknown)/1,  0.000148470,  0.000024203,  0.000146913,  0.000206921, 600.758376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000206921,  0.000146913
2017-03-21 04:49:22.997473, slv, 42010afffe8a0002(unknown)/1,  0.000148532,  0.000024203,  0.000135366,  0.000206921, 624.961376953, D, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000206921,  0.000135366
2017-03-21 04:49:23.907490, slv, 42010afffe8a0002(unknown)/1,  0.000148532,  0.000022909,  0.000135366,  0.000135899, 624.961376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000135899,  0.000135366
2017-03-21 04:49:24.641082, slv, 42010afffe8a0002(unknown)/1,  0.000148679,  0.000022909,  0.000153619,  0.000135899, 647.870376953, D, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000135899,  0.000153619
2017-03-21 04:49:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000148679, -0.000014386,  0.000153619,  0.000132539, 647.870376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000132539,  0.000153619
2017-03-21 04:49:25.094863, slv, 42010afffe8a0002(unknown)/1,  0.000148634, -0.000014386,  0.000161013,  0.000132539, 633.484376953, D, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000132539,  0.000161013
2017-03-21 04:49:25.908853, slv, 42010afffe8a0002(unknown)/1,  0.000148634, -0.000023982,  0.000161013,  0.000116810, 633.484376953, S, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000116810,  0.000161013
2017-03-21 04:49:26.142261, slv, 42010afffe8a0002(unknown)/1,  0.000148348, -0.000023982,  0.000111013,  0.000116810, 609.502376953, D, 0.000151582, 421, 0.000008924, 32905, 464, 120,  0.000116810,  0.000111013
2017-03-21 04:49:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000148348, -0.000049812,  0.000111013,  0.000080548, 609.502376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000080548,  0.000111013
2017-03-21 04:49:27.143154, slv, 42010afffe8a0002(unknown)/1,  0.000147733, -0.000049812,  0.000127514,  0.000080548, 559.690376953, D, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000080548,  0.000127514
2017-03-21 04:49:27.675328, slv, 42010afffe8a0002(unknown)/1,  0.000146967, -0.000049812,  0.000106353,  0.000080548, 559.690376953, D, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000080548,  0.000106353
2017-03-21 04:49:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000146967, -0.000023467,  0.000106353,  0.000167834, 559.690376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000167834,  0.000106353
2017-03-21 04:49:28.294176, slv, 42010afffe8a0002(unknown)/1,  0.000146456, -0.000023467,  0.000102259,  0.000167834, 536.223376953, D, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000167834,  0.000102259
2017-03-21 04:49:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000146456, -0.000046801,  0.000102259,  0.000031988, 536.223376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000031988,  0.000102259
2017-03-21 04:49:29.150521, slv, 42010afffe8a0002(unknown)/1,  0.000145823, -0.000046801,  0.000121777,  0.000031988, 489.422376953, D, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000031988,  0.000121777
2017-03-21 04:49:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145823, -0.000074465,  0.000121777,  0.000111360, 489.422376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000111360,  0.000121777
2017-03-21 04:49:30.852455, slv, 42010afffe8a0002(unknown)/1,  0.000150991, -0.000074465,  0.001641172,  0.000111360, 414.957376953, D, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000111360,  0.001641172
2017-03-21 04:49:30.908980, slv, 42010afffe8a0002(unknown)/1,  0.000150991,  0.000005115,  0.001641172,  0.000195683, 414.957376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000195683,  0.001641172
2017-03-21 04:49:31.907556, slv, 42010afffe8a0002(unknown)/1,  0.000150991,  0.000055626,  0.001641172,  0.000217552, 420.072376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000217552,  0.001641172
2017-03-21 04:49:31.951969, slv, 42010afffe8a0002(unknown)/1,  0.000156936,  0.000055626,  0.000155839,  0.000217552, 475.698376953, D, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000217552,  0.000155839
2017-03-21 04:49:32.526446, slv, 42010afffe8a0002(unknown)/1,  0.000157219,  0.000055626,  0.000109277,  0.000217552, 475.698376953, D, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000217552,  0.000109277
2017-03-21 04:49:32.802269, slv, 42010afffe8a0002(unknown)/1,  0.000157492,  0.000055626,  0.000154347,  0.000217552, 475.698376953, D, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000217552,  0.000154347
2017-03-21 04:49:32.907547, slv, 42010afffe8a0002(unknown)/1,  0.000157492, -0.000007911,  0.000154347,  0.000075109, 475.698376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000075109,  0.000154347
2017-03-21 04:49:33.561074, slv, 42010afffe8a0002(unknown)/1,  0.000157339, -0.000007911,  0.000143845,  0.000075109, 467.787376953, D, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000075109,  0.000143845
2017-03-21 04:49:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000157339, -0.000060394,  0.000143845,  0.000118933, 467.787376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000118933,  0.000143845
2017-03-21 04:49:34.813001, slv, 42010afffe8a0002(unknown)/1,  0.000156736, -0.000060394,  0.000137091,  0.000118933, 407.393376953, D, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000118933,  0.000137091
2017-03-21 04:49:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000156736, -0.000039487,  0.000137091,  0.000116168, 407.393376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000116168,  0.000137091
2017-03-21 04:49:35.908834, slv, 42010afffe8a0002(unknown)/1,  0.000156736, -0.000012851,  0.000137091,  0.000171602, 367.906376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000171602,  0.000137091
2017-03-21 04:49:36.316845, slv, 42010afffe8a0002(unknown)/1,  0.000156327, -0.000012851,  0.000094739,  0.000171602, 355.055376953, D, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000171602,  0.000094739
2017-03-21 04:49:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000156327, -0.000029640,  0.000094739,  0.000082180, 355.055376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000082180,  0.000094739
2017-03-21 04:49:37.006766, slv, 42010afffe8a0002(unknown)/1,  0.000155799, -0.000029640,  0.000141614,  0.000082180, 325.415376953, D, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000082180,  0.000141614
2017-03-21 04:49:37.751749, slv, 42010afffe8a0002(unknown)/1,  0.000154995, -0.000029640,  0.000111463,  0.000082180, 325.415376953, D, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000082180,  0.000111463
2017-03-21 04:49:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000154995, -0.000038230,  0.000111463,  0.000152681, 325.415376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000152681,  0.000111463
2017-03-21 04:49:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000154995, -0.000003380,  0.000111463,  0.000150549, 287.185376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000150549,  0.000111463
2017-03-21 04:49:39.391488, slv, 42010afffe8a0002(unknown)/1,  0.000154209, -0.000003380,  0.000074527,  0.000150549, 283.805376953, D, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000150549,  0.000074527
2017-03-21 04:49:39.504986, slv, 42010afffe8a0002(unknown)/1,  0.000153576, -0.000003380,  0.000079266,  0.000150549, 283.805376953, D, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000150549,  0.000079266
2017-03-21 04:49:39.907502, slv, 42010afffe8a0002(unknown)/1,  0.000153576,  0.000025095,  0.000079266,  0.000208213, 283.805376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000208213,  0.000079266
2017-03-21 04:49:40.908770, slv, 42010afffe8a0002(unknown)/1,  0.000153576,  0.000012009,  0.000079266,  0.000122958, 308.900376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000122958,  0.000079266
2017-03-21 04:49:41.082152, slv, 42010afffe8a0002(unknown)/1,  0.000153245,  0.000012009,  0.000176769,  0.000122958, 320.909376953, D, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000122958,  0.000176769
2017-03-21 04:49:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000153245, -0.000025587,  0.000176769,  0.000132689, 320.909376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000132689,  0.000176769
2017-03-21 04:49:42.907518, slv, 42010afffe8a0002(unknown)/1,  0.000153245,  0.000009724,  0.000176769,  0.000193249, 295.322376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000193249,  0.000176769
2017-03-21 04:49:42.970577, slv, 42010afffe8a0002(unknown)/1,  0.000153054,  0.000009724,  0.000071017,  0.000193249, 305.046376953, D, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000193249,  0.000071017
2017-03-21 04:49:43.590467, slv, 42010afffe8a0002(unknown)/1,  0.000152957,  0.000009724,  0.000129920,  0.000193249, 305.046376953, D, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000193249,  0.000129920
2017-03-21 04:49:43.907560, slv, 42010afffe8a0002(unknown)/1,  0.000152957,  0.000045592,  0.000129920,  0.000204137, 305.046376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000204137,  0.000129920
2017-03-21 04:49:44.907493, slv, 42010afffe8a0002(unknown)/1,  0.000152957,  0.000019975,  0.000129920,  0.000141727, 350.638376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000141727,  0.000129920
2017-03-21 04:49:45.442804, slv, 42010afffe8a0002(unknown)/1,  0.000152760,  0.000019975,  0.000096492,  0.000141727, 370.613376953, D, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000141727,  0.000096492
2017-03-21 04:49:45.718174, slv, 42010afffe8a0002(unknown)/1,  0.000152251,  0.000019975,  0.000100886,  0.000141727, 370.613376953, D, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000141727,  0.000100886
2017-03-21 04:49:45.908744, slv, 42010afffe8a0002(unknown)/1,  0.000152251, -0.000014573,  0.000100886,  0.000134334, 370.613376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000134334,  0.000100886
2017-03-21 04:49:46.510412, slv, 42010afffe8a0002(unknown)/1,  0.000151706, -0.000014573,  0.000092604,  0.000134334, 356.040376953, D, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000134334,  0.000092604
2017-03-21 04:49:46.907510, slv, 42010afffe8a0002(unknown)/1,  0.000151706, -0.000019878,  0.000092604,  0.000129866, 356.040376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000129866,  0.000092604
2017-03-21 04:49:47.891225, slv, 42010afffe8a0002(unknown)/1,  0.000151179, -0.000019878,  0.000115052,  0.000129866, 336.162376953, D, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000129866,  0.000115052
2017-03-21 04:49:47.907501, slv, 42010afffe8a0002(unknown)/1,  0.000151179, -0.000003318,  0.000115052,  0.000166384, 336.162376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000166384,  0.000115052
2017-03-21 04:49:48.907486, slv, 42010afffe8a0002(unknown)/1,  0.000151179, -0.000004311,  0.000115052,  0.000127352, 332.844376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000127352,  0.000115052
2017-03-21 04:49:49.749629, slv, 42010afffe8a0002(unknown)/1,  0.000150596, -0.000004311,  0.000083233,  0.000127352, 328.533376953, D, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000127352,  0.000083233
2017-03-21 04:49:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000150596, -0.000014279,  0.000083233,  0.000145863, 328.533376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000145863,  0.000083233
2017-03-21 04:49:50.908669, slv, 42010afffe8a0002(unknown)/1,  0.000150596, -0.000010229,  0.000083233,  0.000134869, 314.254376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000134869,  0.000083233
2017-03-21 04:49:51.382813, slv, 42010afffe8a0002(unknown)/1,  0.000149956, -0.000010229,  0.000092977,  0.000134869, 304.025376953, D, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000134869,  0.000092977
2017-03-21 04:49:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000149956,  0.000001664,  0.000092977,  0.000169010, 304.025376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000169010,  0.000092977
2017-03-21 04:49:52.753058, slv, 42010afffe8a0002(unknown)/1,  0.000149569,  0.000001664,  0.000103875,  0.000169010, 305.689376953, D, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000169010,  0.000103875
2017-03-21 04:49:52.907761, slv, 42010afffe8a0002(unknown)/1,  0.000149569,  0.000130524,  0.000103875,  0.000391564, 305.689376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000391564,  0.000103875
2017-03-21 04:49:53.835257, slv, 42010afffe8a0002(unknown)/1,  0.000150089,  0.000130524,  0.000067023,  0.000391564, 436.213376953, D, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000391564,  0.000067023
2017-03-21 04:49:53.907517, slv, 42010afffe8a0002(unknown)/1,  0.000150089,  0.000133225,  0.000067023,  0.000174545, 436.213376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000174545,  0.000067023
2017-03-21 04:49:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000150089, -0.000025465,  0.000067023,  0.000074703, 569.438376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000074703,  0.000067023
2017-03-21 04:49:55.143602, slv, 42010afffe8a0002(unknown)/1,  0.000150228, -0.000025465,  0.000102775,  0.000074703, 543.973376953, D, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000074703,  0.000102775
2017-03-21 04:49:55.908854, slv, 42010afffe8a0002(unknown)/1,  0.000150228, -0.000049802,  0.000102775,  0.000126009, 543.973376953, S, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000126009,  0.000102775
2017-03-21 04:49:56.221792, slv, 42010afffe8a0002(unknown)/1,  0.000149481, -0.000049802,  0.000106261,  0.000126009, 494.171376953, D, 0.000149872, 1182, 0.000002967, 25872, 514, 62,  0.000126009,  0.000106261
2017-03-21 04:49:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000149481, -0.000024957,  0.000106261,  0.000123784, 494.171376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000123784,  0.000106261
2017-03-21 04:49:56.947501, slv, 42010afffe8a0002(unknown)/1,  0.000148868, -0.000024957,  0.000085064,  0.000123784, 469.214376953, D, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000123784,  0.000085064
2017-03-21 04:49:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000148868, -0.000015786,  0.000085064,  0.000142992, 469.214376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000142992,  0.000085064
2017-03-21 04:49:58.708154, slv, 42010afffe8a0002(unknown)/1,  0.000148273, -0.000015786,  0.000091372,  0.000142992, 453.428376953, D, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000142992,  0.000091372
2017-03-21 04:49:58.834761, slv, 42010afffe8a0002(unknown)/1,  0.000147696, -0.000015786,  0.000068009,  0.000142992, 453.428376953, D, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000142992,  0.000068009
2017-03-21 04:49:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000147696, -0.000024589,  0.000068009,  0.000104393, 453.428376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000104393,  0.000068009
2017-03-21 04:49:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000147696, -0.000007704,  0.000068009,  0.000175590, 428.839376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000175590,  0.000068009
2017-03-21 04:50:00.561320, slv, 42010afffe8a0002(unknown)/1,  0.000147269, -0.000007704,  0.000094843,  0.000175590, 421.135376953, D, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000175590,  0.000094843
2017-03-21 04:50:00.854064, slv, 42010afffe8a0002(unknown)/1,  0.000147098, -0.000007704,  0.000099337,  0.000175590, 421.135376953, D, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000175590,  0.000099337
2017-03-21 04:50:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000147098, -0.000005162,  0.000099337,  0.000108880, 421.135376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000108880,  0.000099337
2017-03-21 04:50:01.599609, slv, 42010afffe8a0002(unknown)/1,  0.000146890, -0.000005162,  0.000151324,  0.000108880, 415.973376953, D, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000108880,  0.000151324
2017-03-21 04:50:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000146890, -0.000030789,  0.000151324,  0.000123529, 415.973376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000123529,  0.000151324
2017-03-21 04:50:02.182197, slv, 42010afffe8a0002(unknown)/1,  0.000146460, -0.000030789,  0.000093709,  0.000123529, 385.184376953, D, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000123529,  0.000093709
2017-03-21 04:50:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000146460, -0.000009532,  0.000093709,  0.000150757, 385.184376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000150757,  0.000093709
2017-03-21 04:50:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000146460,  0.000004096,  0.000093709,  0.000150356, 375.652376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000150356,  0.000093709
2017-03-21 04:50:04.174215, slv, 42010afffe8a0002(unknown)/1,  0.000145905,  0.000004096,  0.000076241,  0.000150356, 379.748376953, D, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000150356,  0.000076241
2017-03-21 04:50:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000145905, -0.000003506,  0.000076241,  0.000134997, 379.748376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000134997,  0.000076241
2017-03-21 04:50:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000145905,  0.000024525,  0.000076241,  0.000205863, 376.242376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000205863,  0.000076241
2017-03-21 04:50:06.021307, slv, 42010afffe8a0002(unknown)/1,  0.000145708,  0.000024525,  0.000100635,  0.000205863, 400.767376953, D, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000205863,  0.000100635
2017-03-21 04:50:06.908769, slv, 42010afffe8a0002(unknown)/1,  0.000145708,  0.000023117,  0.000100635,  0.000131984, 400.767376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000131984,  0.000100635
2017-03-21 04:50:07.178424, slv, 42010afffe8a0002(unknown)/1,  0.000145694,  0.000023117,  0.000140748,  0.000131984, 423.884376953, D, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000131984,  0.000140748
2017-03-21 04:50:07.445970, slv, 42010afffe8a0002(unknown)/1,  0.000145341,  0.000023117,  0.000087799,  0.000131984, 423.884376953, D, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000131984,  0.000087799
2017-03-21 04:50:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000145341, -0.000012433,  0.000087799,  0.000134198, 423.884376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000134198,  0.000087799
2017-03-21 04:50:08.051738, slv, 42010afffe8a0002(unknown)/1,  0.000144802, -0.000012433,  0.000089407,  0.000134198, 411.451376953, D, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000134198,  0.000089407
2017-03-21 04:50:08.460676, slv, 42010afffe8a0002(unknown)/1,  0.000144400, -0.000012433,  0.000118598,  0.000134198, 411.451376953, D, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000134198,  0.000118598
2017-03-21 04:50:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000144400, -0.000010167,  0.000118598,  0.000135208, 411.451376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000135208,  0.000118598
2017-03-21 04:50:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000144400, -0.000003246,  0.000118598,  0.000147101, 401.284376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000147101,  0.000118598
2017-03-21 04:50:10.232019, slv, 42010afffe8a0002(unknown)/1,  0.000144111, -0.000003246,  0.000103663,  0.000147101, 398.038376953, D, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000147101,  0.000103663
2017-03-21 04:50:10.907529, slv, 42010afffe8a0002(unknown)/1,  0.000144111,  0.000018490,  0.000103663,  0.000178391, 398.038376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000178391,  0.000103663
2017-03-21 04:50:11.527548, slv, 42010afffe8a0002(unknown)/1,  0.000143896,  0.000018490,  0.000092208,  0.000178391, 416.528376953, D, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000178391,  0.000092208
2017-03-21 04:50:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000143896,  0.000011299,  0.000092208,  0.000132213, 416.528376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000132213,  0.000092208
2017-03-21 04:50:12.681473, slv, 42010afffe8a0002(unknown)/1,  0.000143590,  0.000011299,  0.000094513,  0.000132213, 427.827376953, D, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000132213,  0.000094513
2017-03-21 04:50:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000143590, -0.000023873,  0.000094513,  0.000107526, 427.827376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000107526,  0.000094513
2017-03-21 04:50:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000143590, -0.000025599,  0.000094513,  0.000128456, 403.954376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000128456,  0.000094513
2017-03-21 04:50:14.092359, slv, 42010afffe8a0002(unknown)/1,  0.000143096, -0.000025599,  0.000092790,  0.000128456, 378.355376953, D, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000128456,  0.000092790
2017-03-21 04:50:14.907480, slv, 42010afffe8a0002(unknown)/1,  0.000143096,  0.000001890,  0.000092790,  0.000162010, 378.355376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000162010,  0.000092790
2017-03-21 04:50:15.501170, slv, 42010afffe8a0002(unknown)/1,  0.000142636,  0.000001890,  0.000071450,  0.000162010, 380.245376953, D, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000162010,  0.000071450
2017-03-21 04:50:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142636,  0.000013153,  0.000071450,  0.000150029, 380.245376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000150029,  0.000071450
2017-03-21 04:50:16.231860, slv, 42010afffe8a0002(unknown)/1,  0.000142230,  0.000013153,  0.000083233,  0.000150029, 393.398376953, D, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000150029,  0.000083233
2017-03-21 04:50:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000142230, -0.000019801,  0.000083233,  0.000095235, 393.398376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000095235,  0.000083233
2017-03-21 04:50:17.531373, slv, 42010afffe8a0002(unknown)/1,  0.000141705, -0.000019801,  0.000105916,  0.000095235, 373.597376953, D, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000095235,  0.000105916
2017-03-21 04:50:17.559714, slv, 42010afffe8a0002(unknown)/1,  0.000140947, -0.000019801,  0.000076266,  0.000095235, 373.597376953, D, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000095235,  0.000076266
2017-03-21 04:50:17.908757, slv, 42010afffe8a0002(unknown)/1,  0.000140947, -0.000032237,  0.000076266,  0.000123467, 373.597376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000123467,  0.000076266
2017-03-21 04:50:18.142736, slv, 42010afffe8a0002(unknown)/1,  0.000140334, -0.000032237,  0.000111888,  0.000123467, 341.360376953, D, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000123467,  0.000111888
2017-03-21 04:50:18.907492, slv, 42010afffe8a0002(unknown)/1,  0.000140334, -0.000002062,  0.000111888,  0.000153690, 341.360376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000153690,  0.000111888
2017-03-21 04:50:19.718486, slv, 42010afffe8a0002(unknown)/1,  0.000140165, -0.000002062,  0.000129131,  0.000153690, 339.298376953, D, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000153690,  0.000129131
2017-03-21 04:50:19.907579, slv, 42010afffe8a0002(unknown)/1,  0.000140165,  0.000051544,  0.000129131,  0.000229897, 339.298376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000229897,  0.000129131
2017-03-21 04:50:20.537687, slv, 42010afffe8a0002(unknown)/1,  0.000140413,  0.000051544,  0.000111437,  0.000229897, 390.842376953, D, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000229897,  0.000111437
2017-03-21 04:50:20.907514, slv, 42010afffe8a0002(unknown)/1,  0.000140413,  0.000046634,  0.000111437,  0.000143949, 390.842376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000143949,  0.000111437
2017-03-21 04:50:21.907490, slv, 42010afffe8a0002(unknown)/1,  0.000140413,  0.000005079,  0.000111437,  0.000147035, 437.476376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000147035,  0.000111437
2017-03-21 04:50:22.501366, slv, 42010afffe8a0002(unknown)/1,  0.000140583,  0.000005079,  0.000116815,  0.000147035, 442.555376953, D, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000147035,  0.000116815
2017-03-21 04:50:22.908890, slv, 42010afffe8a0002(unknown)/1,  0.000140583,  0.000030699,  0.000116815,  0.000195360, 442.555376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000195360,  0.000116815
2017-03-21 04:50:23.907497, slv, 42010afffe8a0002(unknown)/1,  0.000140583,  0.000056102,  0.000116815,  0.000198011, 473.254376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000198011,  0.000116815
2017-03-21 04:50:23.934124, slv, 42010afffe8a0002(unknown)/1,  0.000140705,  0.000056102,  0.000131578,  0.000198011, 529.356376953, D, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000198011,  0.000131578
2017-03-21 04:50:24.387378, slv, 42010afffe8a0002(unknown)/1,  0.000140969,  0.000056102,  0.000102791,  0.000198011, 529.356376953, D, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000198011,  0.000102791
2017-03-21 04:50:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140969,  0.000011484,  0.000102791,  0.000106509, 529.356376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000106509,  0.000102791
2017-03-21 04:50:25.721063, slv, 42010afffe8a0002(unknown)/1,  0.000140852,  0.000011484,  0.000126589,  0.000106509, 540.840376953, D, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000106509,  0.000126589
2017-03-21 04:50:25.907494, slv, 42010afffe8a0002(unknown)/1,  0.000140852, -0.000014979,  0.000126589,  0.000145354, 540.840376953, S, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000145354,  0.000126589
2017-03-21 04:50:26.236111, slv, 42010afffe8a0002(unknown)/1,  0.000140560, -0.000014979,  0.000110080,  0.000145354, 525.861376953, D, 0.000152345, 3456, -0.000003844, 47012, 389, 90,  0.000145354,  0.000110080
2017-03-21 04:50:26.907514, slv, 42010afffe8a0002(unknown)/1,  0.000140560,  0.000008422,  0.000110080,  0.000152903, 525.861376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000152903,  0.000110080
2017-03-21 04:50:27.908808, slv, 42010afffe8a0002(unknown)/1,  0.000140560,  0.000017125,  0.000110080,  0.000162469, 534.283376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000162469,  0.000110080
2017-03-21 04:50:27.996381, slv, 42010afffe8a0002(unknown)/1,  0.000140573,  0.000017125,  0.000147695,  0.000162469, 551.408376953, D, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000162469,  0.000147695
2017-03-21 04:50:28.409101, slv, 42010afffe8a0002(unknown)/1,  0.000140576,  0.000017125,  0.000090439,  0.000162469, 551.408376953, D, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000162469,  0.000090439
2017-03-21 04:50:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000140576, -0.000001756,  0.000090439,  0.000115156, 551.408376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000115156,  0.000090439
2017-03-21 04:50:29.649808, slv, 42010afffe8a0002(unknown)/1,  0.000140328, -0.000001756,  0.000130679,  0.000115156, 549.652376953, D, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000115156,  0.000130679
2017-03-21 04:50:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000140328, -0.000023507,  0.000130679,  0.000118733, 549.652376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000118733,  0.000130679
2017-03-21 04:50:30.907622, slv, 42010afffe8a0002(unknown)/1,  0.000140328,  0.000044860,  0.000130679,  0.000251642, 526.145376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000251642,  0.000130679
2017-03-21 04:50:31.170616, slv, 42010afffe8a0002(unknown)/1,  0.000140486,  0.000044860,  0.000104308,  0.000251642, 571.005376953, D, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000251642,  0.000104308
2017-03-21 04:50:31.709867, slv, 42010afffe8a0002(unknown)/1,  0.000141036,  0.000044860,  0.000095235,  0.000251642, 571.005376953, D, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000251642,  0.000095235
2017-03-21 04:50:31.907493, slv, 42010afffe8a0002(unknown)/1,  0.000141036,  0.000055070,  0.000095235,  0.000139861, 571.005376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000139861,  0.000095235
2017-03-21 04:50:32.676870, slv, 42010afffe8a0002(unknown)/1,  0.000141176,  0.000055070,  0.000113206,  0.000139861, 626.075376953, D, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000139861,  0.000113206
2017-03-21 04:50:32.909014, slv, 42010afffe8a0002(unknown)/1,  0.000141176,  0.000024585,  0.000113206,  0.000191520, 626.075376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000191520,  0.000113206
2017-03-21 04:50:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000141176,  0.000010918,  0.000113206,  0.000112668, 650.660376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000112668,  0.000113206
2017-03-21 04:50:34.490453, slv, 42010afffe8a0002(unknown)/1,  0.000140928,  0.000010918,  0.000135381,  0.000112668, 661.578376953, D, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000112668,  0.000135381
2017-03-21 04:50:34.907518, slv, 42010afffe8a0002(unknown)/1,  0.000140928, -0.000014302,  0.000135381,  0.000140832, 661.578376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000140832,  0.000135381
2017-03-21 04:50:35.774852, slv, 42010afffe8a0002(unknown)/1,  0.000140646, -0.000014302,  0.000102708,  0.000140832, 647.276376953, D, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000140832,  0.000102708
2017-03-21 04:50:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140646, -0.000006557,  0.000102708,  0.000127627, 647.276376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000127627,  0.000102708
2017-03-21 04:50:36.907534, slv, 42010afffe8a0002(unknown)/1,  0.000140646,  0.000026986,  0.000102708,  0.000207637, 640.719376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000207637,  0.000102708
2017-03-21 04:50:37.324464, slv, 42010afffe8a0002(unknown)/1,  0.000140790,  0.000026986,  0.000148290,  0.000207637, 667.705376953, D, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000207637,  0.000148290
2017-03-21 04:50:37.908811, slv, 42010afffe8a0002(unknown)/1,  0.000140790,  0.000057292,  0.000148290,  0.000188384, 667.705376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000188384,  0.000148290
2017-03-21 04:50:38.907497, slv, 42010afffe8a0002(unknown)/1,  0.000140790,  0.000013893,  0.000148290,  0.000120982, 724.997376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000120982,  0.000148290
2017-03-21 04:50:39.129731, slv, 42010afffe8a0002(unknown)/1,  0.000140936,  0.000013893,  0.000123716,  0.000120982, 738.890376953, D, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000120982,  0.000123716
2017-03-21 04:50:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140936, -0.000033794,  0.000123716,  0.000093156, 738.890376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000093156,  0.000123716
2017-03-21 04:50:40.261280, slv, 42010afffe8a0002(unknown)/1,  0.000140603, -0.000033794,  0.000140545,  0.000093156, 705.096376953, D, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000093156,  0.000140545
2017-03-21 04:50:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140603, -0.000053091,  0.000140545,  0.000082200, 705.096376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000082200,  0.000140545
2017-03-21 04:50:40.967729, slv, 42010afffe8a0002(unknown)/1,  0.000140028, -0.000053091,  0.000099235,  0.000082200, 652.005376953, D, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000082200,  0.000099235
2017-03-21 04:50:41.040569, slv, 42010afffe8a0002(unknown)/1,  0.000139356, -0.000053091,  0.000124450,  0.000082200, 652.005376953, D, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000082200,  0.000124450
2017-03-21 04:50:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139356, -0.000035394,  0.000124450,  0.000126970, 652.005376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000126970,  0.000124450
2017-03-21 04:50:42.777803, slv, 42010afffe8a0002(unknown)/1,  0.000138950, -0.000035394,  0.000119950,  0.000126970, 616.611376953, D, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000126970,  0.000119950
2017-03-21 04:50:42.908911, slv, 42010afffe8a0002(unknown)/1,  0.000138950, -0.000020751,  0.000119950,  0.000109833, 616.611376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000109833,  0.000119950
2017-03-21 04:50:43.893055, slv, 42010afffe8a0002(unknown)/1,  0.000138744, -0.000020751,  0.000146219,  0.000109833, 595.860376953, D, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000109833,  0.000146219
2017-03-21 04:50:43.907572, slv, 42010afffe8a0002(unknown)/1,  0.000138744,  0.000034881,  0.000146219,  0.000237622, 595.860376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000237622,  0.000146219
2017-03-21 04:50:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138744,  0.000035524,  0.000146219,  0.000110914, 630.741376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000110914,  0.000146219
2017-03-21 04:50:45.736946, slv, 42010afffe8a0002(unknown)/1,  0.000138487,  0.000035524,  0.000122199,  0.000110914, 666.265376953, D, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000110914,  0.000122199
2017-03-21 04:50:45.907506, slv, 42010afffe8a0002(unknown)/1,  0.000138487, -0.000019269,  0.000122199,  0.000127778, 666.265376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000127778,  0.000122199
2017-03-21 04:50:46.769486, slv, 42010afffe8a0002(unknown)/1,  0.000138059, -0.000019269,  0.000083391,  0.000127778, 646.996376953, D, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000127778,  0.000083391
2017-03-21 04:50:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138059, -0.000030501,  0.000083391,  0.000087764, 646.996376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000087764,  0.000083391
2017-03-21 04:50:47.038414, slv, 42010afffe8a0002(unknown)/1,  0.000137621, -0.000030501,  0.000141133,  0.000087764, 616.495376953, D, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000087764,  0.000141133
2017-03-21 04:50:47.909001, slv, 42010afffe8a0002(unknown)/1,  0.000137621,  0.000062519,  0.000141133,  0.000312954, 616.495376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000312954,  0.000141133
2017-03-21 04:50:48.293297, slv, 42010afffe8a0002(unknown)/1,  0.000138022,  0.000062519,  0.000111345,  0.000312954, 679.014376953, D, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000312954,  0.000111345
2017-03-21 04:50:48.734636, slv, 42010afffe8a0002(unknown)/1,  0.000139361,  0.000062519,  0.000157515,  0.000312954, 679.014376953, D, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000312954,  0.000157515
2017-03-21 04:50:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139361,  0.000082012,  0.000157515,  0.000128053, 679.014376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000128053,  0.000157515
2017-03-21 04:50:49.733973, slv, 42010afffe8a0002(unknown)/1,  0.000140082,  0.000082012,  0.000143413,  0.000128053, 761.026376953, D, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000128053,  0.000143413
2017-03-21 04:50:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140082, -0.000023446,  0.000143413,  0.000104497, 761.026376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000104497,  0.000143413
2017-03-21 04:50:50.288245, slv, 42010afffe8a0002(unknown)/1,  0.000140021, -0.000023446,  0.000168856,  0.000104497, 737.580376953, D, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000104497,  0.000168856
2017-03-21 04:50:50.757855, slv, 42010afffe8a0002(unknown)/1,  0.000139780, -0.000023446,  0.000120515,  0.000104497, 737.580376953, D, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000104497,  0.000120515
2017-03-21 04:50:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139780, -0.000034441,  0.000120515,  0.000106481, 737.580376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000106481,  0.000120515
2017-03-21 04:50:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139780, -0.000006372,  0.000120515,  0.000160334, 703.139376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000160334,  0.000120515
2017-03-21 04:50:52.340026, slv, 42010afffe8a0002(unknown)/1,  0.000139640, -0.000006372,  0.000137844,  0.000160334, 696.767376953, D, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000160334,  0.000137844
2017-03-21 04:50:52.468742, slv, 42010afffe8a0002(unknown)/1,  0.000140008, -0.000006372,  0.000194250,  0.000160334, 696.767376953, D, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000160334,  0.000194250
2017-03-21 04:50:52.908823, slv, 42010afffe8a0002(unknown)/1,  0.000140008,  0.000021323,  0.000194250,  0.000162100, 696.767376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000162100,  0.000194250
2017-03-21 04:50:53.758469, slv, 42010afffe8a0002(unknown)/1,  0.000140330,  0.000021323,  0.000125834,  0.000162100, 718.090376953, D, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000162100,  0.000125834
2017-03-21 04:50:53.907521, slv, 42010afffe8a0002(unknown)/1,  0.000140330,  0.000029014,  0.000125834,  0.000176266, 718.090376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000176266,  0.000125834
2017-03-21 04:50:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000140330,  0.000001276,  0.000125834,  0.000106945, 747.104376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000106945,  0.000125834
2017-03-21 04:50:55.304142, slv, 42010afffe8a0002(unknown)/1,  0.000140375,  0.000001276,  0.000177967,  0.000106945, 748.380376953, D, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000106945,  0.000177967
2017-03-21 04:50:55.907555, slv, 42010afffe8a0002(unknown)/1,  0.000140375, -0.000001901,  0.000177967,  0.000169958, 748.380376953, S, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000169958,  0.000177967
2017-03-21 04:50:56.865383, slv, 42010afffe8a0002(unknown)/1,  0.000140482, -0.000001901,  0.000134140,  0.000169958, 746.479376953, D, 0.000143834, 2781, 0.000001056, 23934, 418, 50,  0.000169958,  0.000134140
2017-03-21 04:50:56.907479, slv, 42010afffe8a0002(unknown)/1,  0.000140482,  0.000019750,  0.000134140,  0.000150400, 746.479376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000150400,  0.000134140
2017-03-21 04:50:57.908816, slv, 42010afffe8a0002(unknown)/1,  0.000140482, -0.000006766,  0.000134140,  0.000117032, 766.229376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000117032,  0.000134140
2017-03-21 04:50:58.608369, slv, 42010afffe8a0002(unknown)/1,  0.000140483, -0.000006766,  0.000141120,  0.000117032, 759.463376953, D, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000117032,  0.000141120
2017-03-21 04:50:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000140483, -0.000031379,  0.000141120,  0.000101175, 759.463376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000101175,  0.000141120
2017-03-21 04:50:59.487405, slv, 42010afffe8a0002(unknown)/1,  0.000140281, -0.000031379,  0.000150930,  0.000101175, 728.084376953, D, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000101175,  0.000150930
2017-03-21 04:50:59.563548, slv, 42010afffe8a0002(unknown)/1,  0.000139993, -0.000031379,  0.000134097,  0.000101175, 728.084376953, D, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000101175,  0.000134097
2017-03-21 04:50:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000139993, -0.000031703,  0.000134097,  0.000115894, 728.084376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000115894,  0.000134097
2017-03-21 04:51:00.907522, slv, 42010afffe8a0002(unknown)/1,  0.000139993,  0.000019951,  0.000134097,  0.000203993, 696.381376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000203993,  0.000134097
2017-03-21 04:51:01.066588, slv, 42010afffe8a0002(unknown)/1,  0.000140103,  0.000019951,  0.000148958,  0.000203993, 716.332376953, D, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000203993,  0.000148958
2017-03-21 04:51:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000140103,  0.000037015,  0.000148958,  0.000150134, 716.332376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000150134,  0.000148958
2017-03-21 04:51:02.358337, slv, 42010afffe8a0002(unknown)/1,  0.000140635,  0.000037015,  0.000193523,  0.000150134, 753.347376953, D, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000150134,  0.000193523
2017-03-21 04:51:02.907475, slv, 42010afffe8a0002(unknown)/1,  0.000140635,  0.000022514,  0.000193523,  0.000175634, 753.347376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000175634,  0.000193523
2017-03-21 04:51:03.674873, slv, 42010afffe8a0002(unknown)/1,  0.000140976,  0.000022514,  0.000130420,  0.000175634, 775.861376953, D, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000175634,  0.000130420
2017-03-21 04:51:03.907518, slv, 42010afffe8a0002(unknown)/1,  0.000140976,  0.000000895,  0.000130420,  0.000107767, 775.861376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000107767,  0.000130420
2017-03-21 04:51:04.698849, slv, 42010afffe8a0002(unknown)/1,  0.000141134,  0.000000895,  0.000190655,  0.000107767, 776.756376953, D, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000107767,  0.000190655
2017-03-21 04:51:04.907480, slv, 42010afffe8a0002(unknown)/1,  0.000141134, -0.000030276,  0.000190655,  0.000113790, 776.756376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000113790,  0.000190655
2017-03-21 04:51:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141134, -0.000030437,  0.000190655,  0.000107603, 746.480376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000107603,  0.000190655
2017-03-21 04:51:06.529634, slv, 42010afffe8a0002(unknown)/1,  0.000140980, -0.000030437,  0.000119113,  0.000107603, 716.043376953, D, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000107603,  0.000119113
2017-03-21 04:51:06.813222, slv, 42010afffe8a0002(unknown)/1,  0.000140598, -0.000030437,  0.000131923,  0.000107603, 716.043376953, D, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000107603,  0.000131923
2017-03-21 04:51:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000140598, -0.000011028,  0.000131923,  0.000152073, 716.043376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000152073,  0.000131923
2017-03-21 04:51:07.650026, slv, 42010afffe8a0002(unknown)/1,  0.000140666, -0.000011028,  0.000188134,  0.000152073, 705.015376953, D, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000152073,  0.000188134
2017-03-21 04:51:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140666, -0.000012893,  0.000188134,  0.000103405, 705.015376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000103405,  0.000188134
2017-03-21 04:51:08.765389, slv, 42010afffe8a0002(unknown)/1,  0.000140753, -0.000012893,  0.000141309,  0.000103405, 692.122376953, D, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000103405,  0.000141309
2017-03-21 04:51:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140753, -0.000032702,  0.000141309,  0.000112608, 692.122376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000112608,  0.000141309
2017-03-21 04:51:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140753, -0.000006598,  0.000141309,  0.000155701, 659.420376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000155701,  0.000141309
2017-03-21 04:51:10.598186, slv, 42010afffe8a0002(unknown)/1,  0.000140666, -0.000006598,  0.000140200,  0.000155701, 652.822376953, D, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000155701,  0.000140200
2017-03-21 04:51:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140666, -0.000005294,  0.000140200,  0.000115130, 652.822376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000115130,  0.000140200
2017-03-21 04:51:11.240246, slv, 42010afffe8a0002(unknown)/1,  0.000140490, -0.000005294,  0.000106676,  0.000115130, 647.528376953, D, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000115130,  0.000106676
2017-03-21 04:51:11.486959, slv, 42010afffe8a0002(unknown)/1,  0.000140105, -0.000005294,  0.000126473,  0.000115130, 647.528376953, D, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000115130,  0.000126473
2017-03-21 04:51:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000140105, -0.000024780,  0.000126473,  0.000116080, 647.528376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000116080,  0.000126473
2017-03-21 04:51:12.026140, slv, 42010afffe8a0002(unknown)/1,  0.000139800, -0.000024780,  0.000124601,  0.000116080, 622.748376953, D, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000116080,  0.000124601
2017-03-21 04:51:12.740715, slv, 42010afffe8a0002(unknown)/1,  0.000139653, -0.000024780,  0.000164824,  0.000116080, 622.748376953, D, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000116080,  0.000164824
2017-03-21 04:51:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139653, -0.000014285,  0.000164824,  0.000135107, 622.748376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000135107,  0.000164824
2017-03-21 04:51:13.908624, slv, 42010afffe8a0002(unknown)/1,  0.000139653, -0.000023693,  0.000164824,  0.000096812, 608.463376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000096812,  0.000164824
2017-03-21 04:51:14.724606, slv, 42010afffe8a0002(unknown)/1,  0.000139710, -0.000023693,  0.000195551,  0.000096812, 584.770376953, D, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000096812,  0.000195551
2017-03-21 04:51:14.907511, slv, 42010afffe8a0002(unknown)/1,  0.000139710, -0.000002382,  0.000195551,  0.000177786, 584.770376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000177786,  0.000195551
2017-03-21 04:51:15.907530, slv, 42010afffe8a0002(unknown)/1,  0.000139710,  0.000028987,  0.000195551,  0.000159609, 582.388376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000159609,  0.000195551
2017-03-21 04:51:16.378623, slv, 42010afffe8a0002(unknown)/1,  0.000139769,  0.000028987,  0.000121997,  0.000159609, 611.375376953, D, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000159609,  0.000121997
2017-03-21 04:51:16.907487, slv, 42010afffe8a0002(unknown)/1,  0.000139769, -0.000010964,  0.000121997,  0.000097943, 611.375376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000097943,  0.000121997
2017-03-21 04:51:16.936891, slv, 42010afffe8a0002(unknown)/1,  0.000139478, -0.000010964,  0.000105082,  0.000097943, 600.411376953, D, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000097943,  0.000105082
2017-03-21 04:51:17.907497, slv, 42010afffe8a0002(unknown)/1,  0.000139478,  0.000006021,  0.000105082,  0.000193346, 600.411376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000193346,  0.000105082
2017-03-21 04:51:17.953178, slv, 42010afffe8a0002(unknown)/1,  0.000139371,  0.000006021,  0.000134195,  0.000193346, 606.432376953, D, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000193346,  0.000134195
2017-03-21 04:51:18.908824, slv, 42010afffe8a0002(unknown)/1,  0.000139371,  0.000010537,  0.000134195,  0.000106577, 606.432376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000106577,  0.000134195
2017-03-21 04:51:19.876040, slv, 42010afffe8a0002(unknown)/1,  0.000139329,  0.000010537,  0.000112494,  0.000106577, 616.969376953, D, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000106577,  0.000112494
2017-03-21 04:51:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139329, -0.000032549,  0.000112494,  0.000107025, 616.969376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000107025,  0.000112494
2017-03-21 04:51:20.907503, slv, 42010afffe8a0002(unknown)/1,  0.000139329, -0.000016207,  0.000112494,  0.000139219, 584.420376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000139219,  0.000112494
2017-03-21 04:51:21.689071, slv, 42010afffe8a0002(unknown)/1,  0.000139145, -0.000016207,  0.000152026,  0.000139219, 568.213376953, D, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000139219,  0.000152026
2017-03-21 04:51:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139145, -0.000009547,  0.000152026,  0.000120160, 568.213376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000120160,  0.000152026
2017-03-21 04:51:22.907506, slv, 42010afffe8a0002(unknown)/1,  0.000139145,  0.000018044,  0.000152026,  0.000194218, 558.666376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000194218,  0.000152026
2017-03-21 04:51:23.146553, slv, 42010afffe8a0002(unknown)/1,  0.000139474,  0.000018044,  0.000155294,  0.000194218, 576.710376953, D, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000194218,  0.000155294
2017-03-21 04:51:23.908618, slv, 42010afffe8a0002(unknown)/1,  0.000139474,  0.000040413,  0.000155294,  0.000165229, 576.710376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000165229,  0.000155294
2017-03-21 04:51:24.068478, slv, 42010afffe8a0002(unknown)/1,  0.000139738,  0.000040413,  0.000110735,  0.000165229, 617.123376953, D, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000165229,  0.000110735
2017-03-21 04:51:24.435537, slv, 42010afffe8a0002(unknown)/1,  0.000139926,  0.000040413,  0.000165969,  0.000165229, 617.123376953, D, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000165229,  0.000165969
2017-03-21 04:51:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000139926, -0.000003508,  0.000165969,  0.000107155, 617.123376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000107155,  0.000165969
2017-03-21 04:51:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000139926, -0.000019511,  0.000165969,  0.000133674, 613.615376953, S, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000133674,  0.000165969
2017-03-21 04:51:26.362440, slv, 42010afffe8a0002(unknown)/1,  0.000140059, -0.000019511,  0.000128803,  0.000133674, 594.104376953, D, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000133674,  0.000128803
2017-03-21 04:51:26.866358, slv, 42010afffe8a0002(unknown)/1,  0.000139934, -0.000019511,  0.000132039,  0.000133674, 594.104376953, D, 0.000139908, 984, 0.000007354, 33556, 659, 68,  0.000133674,  0.000132039
2017-03-21 04:51:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139934, -0.000018276,  0.000132039,  0.000109634, 594.104376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000109634,  0.000132039
2017-03-21 04:51:27.361892, slv, 42010afffe8a0002(unknown)/1,  0.000139774, -0.000018276,  0.000143493,  0.000109634, 575.828376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000109634,  0.000143493
2017-03-21 04:51:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000139774, -0.000037524,  0.000143493,  0.000095026, 575.828376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000095026,  0.000143493
2017-03-21 04:51:28.578405, slv, 42010afffe8a0002(unknown)/1,  0.000139394, -0.000037524,  0.000113554,  0.000095026, 538.304376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000095026,  0.000113554
2017-03-21 04:51:28.627654, slv, 42010afffe8a0002(unknown)/1,  0.000138736, -0.000037524,  0.000085504,  0.000095026, 538.304376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000095026,  0.000085504
2017-03-21 04:51:28.684395, slv, 42010afffe8a0002(unknown)/1,  0.000138211, -0.000037524,  0.000145035,  0.000095026, 538.304376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000095026,  0.000145035
2017-03-21 04:51:28.908650, slv, 42010afffe8a0002(unknown)/1,  0.000138211, -0.000045167,  0.000145035,  0.000092625, 538.304376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000092625,  0.000145035
2017-03-21 04:51:29.643729, slv, 42010afffe8a0002(unknown)/1,  0.000137888, -0.000045167,  0.000137531,  0.000092625, 493.137376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000092625,  0.000137531
2017-03-21 04:51:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137888, -0.000014183,  0.000137531,  0.000155108, 493.137376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000155108,  0.000137531
2017-03-21 04:51:30.571957, slv, 42010afffe8a0002(unknown)/1,  0.000137632, -0.000014183,  0.000100714,  0.000155108, 478.954376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000155108,  0.000100714
2017-03-21 04:51:30.704665, slv, 42010afffe8a0002(unknown)/1,  0.000137575, -0.000014183,  0.000124954,  0.000155108, 478.954376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000155108,  0.000124954
2017-03-21 04:51:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137575, -0.000008882,  0.000124954,  0.000102591, 478.954376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000102591,  0.000124954
2017-03-21 04:51:31.166799, slv, 42010afffe8a0002(unknown)/1,  0.000137373, -0.000008882,  0.000115874,  0.000102591, 470.072376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000102591,  0.000115874
2017-03-21 04:51:31.386640, slv, 42010afffe8a0002(unknown)/1,  0.000136875, -0.000008882,  0.000100926,  0.000102591, 470.072376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000102591,  0.000100926
2017-03-21 04:51:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136875, -0.000015209,  0.000100926,  0.000141442, 470.072376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000141442,  0.000100926
2017-03-21 04:51:32.835729, slv, 42010afffe8a0002(unknown)/1,  0.000136399, -0.000015209,  0.000080596,  0.000141442, 454.863376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000141442,  0.000080596
2017-03-21 04:51:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136399, -0.000008918,  0.000080596,  0.000113997, 454.863376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000113997,  0.000080596
2017-03-21 04:51:33.908871, slv, 42010afffe8a0002(unknown)/1,  0.000136399, -0.000006384,  0.000080596,  0.000146034, 445.945376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000146034,  0.000080596
2017-03-21 04:51:34.321398, slv, 42010afffe8a0002(unknown)/1,  0.000136304, -0.000006384,  0.000153236,  0.000146034, 439.561376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000146034,  0.000153236
2017-03-21 04:51:34.371908, slv, 42010afffe8a0002(unknown)/1,  0.000136348, -0.000006384,  0.000111150,  0.000146034, 439.561376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000146034,  0.000111150
2017-03-21 04:51:34.907495, slv, 42010afffe8a0002(unknown)/1,  0.000136348,  0.000025903,  0.000111150,  0.000178520, 439.561376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000178520,  0.000111150
2017-03-21 04:51:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136348,  0.000013164,  0.000111150,  0.000120504, 465.464376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000120504,  0.000111150
2017-03-21 04:51:36.104390, slv, 42010afffe8a0002(unknown)/1,  0.000136323,  0.000013164,  0.000161227,  0.000120504, 478.628376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000120504,  0.000161227
2017-03-21 04:51:36.426641, slv, 42010afffe8a0002(unknown)/1,  0.000136125,  0.000013164,  0.000092288,  0.000120504, 478.628376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000120504,  0.000092288
2017-03-21 04:51:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136125, -0.000002657,  0.000092288,  0.000146655, 478.628376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000146655,  0.000092288
2017-03-21 04:51:37.592582, slv, 42010afffe8a0002(unknown)/1,  0.000136153, -0.000002657,  0.000192198,  0.000146655, 475.971376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000146655,  0.000192198
2017-03-21 04:51:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136153, -0.000013305,  0.000192198,  0.000099013, 475.971376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000099013,  0.000192198
2017-03-21 04:51:38.908700, slv, 42010afffe8a0002(unknown)/1,  0.000136153, -0.000000659,  0.000192198,  0.000171976, 462.666376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000171976,  0.000192198
2017-03-21 04:51:39.157502, slv, 42010afffe8a0002(unknown)/1,  0.000136400, -0.000000659,  0.000097115,  0.000171976, 462.007376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000171976,  0.000097115
2017-03-21 04:51:39.907492, slv, 42010afffe8a0002(unknown)/1,  0.000136400,  0.000043735,  0.000097115,  0.000188048, 462.007376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000188048,  0.000097115
2017-03-21 04:51:40.121696, slv, 42010afffe8a0002(unknown)/1,  0.000136501,  0.000043735,  0.000114366,  0.000188048, 505.742376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000188048,  0.000114366
2017-03-21 04:51:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136501,  0.000004342,  0.000114366,  0.000093536, 505.742376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000093536,  0.000114366
2017-03-21 04:51:41.534027, slv, 42010afffe8a0002(unknown)/1,  0.000136423,  0.000004342,  0.000130004,  0.000093536, 510.084376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000093536,  0.000130004
2017-03-21 04:51:41.637993, slv, 42010afffe8a0002(unknown)/1,  0.000136014,  0.000004342,  0.000123862,  0.000093536, 510.084376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000093536,  0.000123862
2017-03-21 04:51:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136014, -0.000026486,  0.000123862,  0.000126005, 510.084376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000126005,  0.000123862
2017-03-21 04:51:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136014,  0.000002420,  0.000123862,  0.000150862, 483.598376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000150862,  0.000123862
2017-03-21 04:51:43.316514, slv, 42010afffe8a0002(unknown)/1,  0.000135759,  0.000002420,  0.000110480,  0.000150862, 486.018376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000150862,  0.000110480
2017-03-21 04:51:43.908697, slv, 42010afffe8a0002(unknown)/1,  0.000135759,  0.000020010,  0.000110480,  0.000160932, 486.018376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000160932,  0.000110480
2017-03-21 04:51:44.712414, slv, 42010afffe8a0002(unknown)/1,  0.000135765,  0.000020010,  0.000122208,  0.000160932, 506.028376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000160932,  0.000122208
2017-03-21 04:51:44.907473, slv, 42010afffe8a0002(unknown)/1,  0.000135765,  0.000043614,  0.000122208,  0.000197822, 506.028376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000197822,  0.000122208
2017-03-21 04:51:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135765,  0.000028473,  0.000122208,  0.000130655, 549.642376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000130655,  0.000122208
2017-03-21 04:51:46.470503, slv, 42010afffe8a0002(unknown)/1,  0.000135849,  0.000028473,  0.000150849,  0.000130655, 578.115376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000130655,  0.000150849
2017-03-21 04:51:46.707141, slv, 42010afffe8a0002(unknown)/1,  0.000135755,  0.000028473,  0.000107081,  0.000130655, 578.115376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000130655,  0.000107081
2017-03-21 04:51:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135755, -0.000022104,  0.000107081,  0.000096656, 578.115376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000096656,  0.000107081
2017-03-21 04:51:47.119137, slv, 42010afffe8a0002(unknown)/1,  0.000135380, -0.000022104,  0.000112575,  0.000096656, 556.011376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000096656,  0.000112575
2017-03-21 04:51:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135380, -0.000036268,  0.000112575,  0.000101941, 556.011376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000101941,  0.000112575
2017-03-21 04:51:48.799715, slv, 42010afffe8a0002(unknown)/1,  0.000134939, -0.000036268,  0.000117345,  0.000101941, 519.743376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000101941,  0.000117345
2017-03-21 04:51:48.849244, slv, 42010afffe8a0002(unknown)/1,  0.000134417, -0.000036268,  0.000084982,  0.000101941, 519.743376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000101941,  0.000084982
2017-03-21 04:51:48.908682, slv, 42010afffe8a0002(unknown)/1,  0.000134417, -0.000006376,  0.000084982,  0.000155103, 519.743376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000155103,  0.000084982
2017-03-21 04:51:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134417, -0.000000716,  0.000084982,  0.000112298, 513.367376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000112298,  0.000084982
2017-03-21 04:51:50.718899, slv, 42010afffe8a0002(unknown)/1,  0.000135227, -0.000000716,  0.000445705,  0.000112298, 512.651376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000112298,  0.000445705
2017-03-21 04:51:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135227, -0.000005992,  0.000445705,  0.000145362, 512.651376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000145362,  0.000445705
2017-03-21 04:51:51.320961, slv, 42010afffe8a0002(unknown)/1,  0.000136187, -0.000005992,  0.000083322,  0.000145362, 506.659376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000145362,  0.000083322
2017-03-21 04:51:51.737528, slv, 42010afffe8a0002(unknown)/1,  0.000136060, -0.000005992,  0.000138233,  0.000145362, 506.659376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000145362,  0.000138233
2017-03-21 04:51:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136060,  0.000001742,  0.000138233,  0.000129409, 506.659376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000129409,  0.000138233
2017-03-21 04:51:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000136060, -0.000006709,  0.000138233,  0.000129292, 508.401376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000129292,  0.000138233
2017-03-21 04:51:53.533496, slv, 42010afffe8a0002(unknown)/1,  0.000135939, -0.000006709,  0.000100376,  0.000129292, 501.692376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000129292,  0.000100376
2017-03-21 04:51:53.908831, slv, 42010afffe8a0002(unknown)/1,  0.000135939,  0.000051448,  0.000100376,  0.000245604, 501.692376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000245604,  0.000100376
2017-03-21 04:51:54.639799, slv, 42010afffe8a0002(unknown)/1,  0.000136098,  0.000051448,  0.000109306,  0.000245604, 553.140376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000245604,  0.000109306
2017-03-21 04:51:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136098,  0.000062782,  0.000109306,  0.000151998, 553.140376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000151998,  0.000109306
2017-03-21 04:51:55.551822, slv, 42010afffe8a0002(unknown)/1,  0.000136419,  0.000062782,  0.000119650,  0.000151998, 615.922376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000151998,  0.000119650
2017-03-21 04:51:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136419, -0.000002444,  0.000119650,  0.000115630, 615.922376953, S, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000115630,  0.000119650
2017-03-21 04:51:56.564125, slv, 42010afffe8a0002(unknown)/1,  0.000136211, -0.000002444,  0.000105114,  0.000115630, 613.478376953, D, 0.000140120, 558, -0.000005079, 21542, 658, 71,  0.000115630,  0.000105114
2017-03-21 04:51:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136211, -0.000035272,  0.000105114,  0.000086454, 613.478376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000086454,  0.000105114
2017-03-21 04:51:57.719711, slv, 42010afffe8a0002(unknown)/1,  0.000135837, -0.000035272,  0.000141920,  0.000086454, 578.206376953, D, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000086454,  0.000141920
2017-03-21 04:51:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000135837, -0.000040691,  0.000141920,  0.000104211, 578.206376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000104211,  0.000141920
2017-03-21 04:51:58.688132, slv, 42010afffe8a0002(unknown)/1,  0.000135586, -0.000040691,  0.000146416,  0.000104211, 537.515376953, D, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000104211,  0.000146416
2017-03-21 04:51:58.908906, slv, 42010afffe8a0002(unknown)/1,  0.000135586, -0.000016598,  0.000146416,  0.000134016, 537.515376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000134016,  0.000146416
2017-03-21 04:51:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000135586,  0.000013628,  0.000146416,  0.000164413, 520.917376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000164413,  0.000146416
2017-03-21 04:52:00.659753, slv, 42010afffe8a0002(unknown)/1,  0.000135689,  0.000013628,  0.000153786,  0.000164413, 534.545376953, D, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000164413,  0.000153786
2017-03-21 04:52:00.743361, slv, 42010afffe8a0002(unknown)/1,  0.000135931,  0.000013628,  0.000122026,  0.000164413, 534.545376953, D, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000164413,  0.000122026
2017-03-21 04:52:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000135931, -0.000006562,  0.000122026,  0.000093981, 534.545376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000093981,  0.000122026
2017-03-21 04:52:01.844318, slv, 42010afffe8a0002(unknown)/1,  0.000135680, -0.000006562,  0.000098970,  0.000093981, 527.983376953, D, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000093981,  0.000098970
2017-03-21 04:52:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135680, -0.000043477,  0.000098970,  0.000090675, 527.983376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000090675,  0.000098970
2017-03-21 04:52:02.277913, slv, 42010afffe8a0002(unknown)/1,  0.000135114, -0.000043477,  0.000114306,  0.000090675, 484.506376953, D, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000090675,  0.000114306
2017-03-21 04:52:02.581266, slv, 42010afffe8a0002(unknown)/1,  0.000134520, -0.000043477,  0.000092843,  0.000090675, 484.506376953, D, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000090675,  0.000092843
2017-03-21 04:52:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000134520, -0.000047928,  0.000092843,  0.000083667, 484.506376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000083667,  0.000092843
2017-03-21 04:52:03.131240, slv, 42010afffe8a0002(unknown)/1,  0.000133874, -0.000047928,  0.000105600,  0.000083667, 436.578376953, D, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000083667,  0.000105600
2017-03-21 04:52:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133874, -0.000013390,  0.000105600,  0.000157947, 436.578376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000157947,  0.000105600
2017-03-21 04:52:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133874,  0.000023645,  0.000105600,  0.000157093, 423.188376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000157093,  0.000105600
2017-03-21 04:52:05.050295, slv, 42010afffe8a0002(unknown)/1,  0.000133563,  0.000023645,  0.000109537,  0.000157093, 446.833376953, D, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000157093,  0.000109537
2017-03-21 04:52:05.404283, slv, 42010afffe8a0002(unknown)/1,  0.000133765,  0.000023645,  0.000162241,  0.000157093, 446.833376953, D, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000157093,  0.000162241
2017-03-21 04:52:05.686312, slv, 42010afffe8a0002(unknown)/1,  0.000134023,  0.000023645,  0.000124653,  0.000157093, 446.833376953, D, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000157093,  0.000124653
2017-03-21 04:52:05.907531, slv, 42010afffe8a0002(unknown)/1,  0.000134023,  0.000041927,  0.000124653,  0.000194659, 446.833376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000194659,  0.000124653
2017-03-21 04:52:05.927584, slv, 42010afffe8a0002(unknown)/1,  0.000134158,  0.000041927,  0.000094179,  0.000194659, 488.760376953, D, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000194659,  0.000094179
2017-03-21 04:52:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134158,  0.000014350,  0.000094179,  0.000102222, 488.760376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000102222,  0.000094179
2017-03-21 04:52:07.447326, slv, 42010afffe8a0002(unknown)/1,  0.000134209,  0.000014350,  0.000158708,  0.000102222, 503.110376953, D, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000102222,  0.000158708
2017-03-21 04:52:07.907547, slv, 42010afffe8a0002(unknown)/1,  0.000134209,  0.000018985,  0.000158708,  0.000204116, 503.110376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000204116,  0.000158708
2017-03-21 04:52:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134209,  0.000033979,  0.000158708,  0.000132260, 522.095376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000132260,  0.000158708
2017-03-21 04:52:09.294253, slv, 42010afffe8a0002(unknown)/1,  0.000134213,  0.000033979,  0.000144584,  0.000132260, 556.074376953, D, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000132260,  0.000144584
2017-03-21 04:52:09.908734, slv, 42010afffe8a0002(unknown)/1,  0.000134213, -0.000011486,  0.000144584,  0.000113189, 556.074376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000113189,  0.000144584
2017-03-21 04:52:10.499461, slv, 42010afffe8a0002(unknown)/1,  0.000134143, -0.000011486,  0.000128898,  0.000113189, 544.588376953, D, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000113189,  0.000128898
2017-03-21 04:52:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134143, -0.000033893,  0.000128898,  0.000087381, 544.588376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000087381,  0.000128898
2017-03-21 04:52:11.431125, slv, 42010afffe8a0002(unknown)/1,  0.000133714, -0.000033893,  0.000097273,  0.000087381, 510.695376953, D, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000087381,  0.000097273
2017-03-21 04:52:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133714, -0.000003331,  0.000097273,  0.000173815, 510.695376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000173815,  0.000097273
2017-03-21 04:52:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133714,  0.000006041,  0.000097273,  0.000105695, 507.364376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000105695,  0.000097273
2017-03-21 04:52:13.382099, slv, 42010afffe8a0002(unknown)/1,  0.000133287,  0.000006041,  0.000135271,  0.000105695, 513.405376953, D, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000105695,  0.000135271
2017-03-21 04:52:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133287,  0.000012651,  0.000135271,  0.000186608, 513.405376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000186608,  0.000135271
2017-03-21 04:52:14.265721, slv, 42010afffe8a0002(unknown)/1,  0.000133262,  0.000012651,  0.000099120,  0.000186608, 526.056376953, D, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000186608,  0.000099120
2017-03-21 04:52:14.593214, slv, 42010afffe8a0002(unknown)/1,  0.000133505,  0.000012651,  0.000123031,  0.000186608, 526.056376953, D, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000186608,  0.000123031
2017-03-21 04:52:14.908717, slv, 42010afffe8a0002(unknown)/1,  0.000133505,  0.000009903,  0.000123031,  0.000099991, 526.056376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000099991,  0.000123031
2017-03-21 04:52:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133505, -0.000016608,  0.000123031,  0.000133803, 535.959376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000133803,  0.000123031
2017-03-21 04:52:16.301929, slv, 42010afffe8a0002(unknown)/1,  0.000133553, -0.000016608,  0.000102975,  0.000133803, 519.351376953, D, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000133803,  0.000102975
2017-03-21 04:52:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133553,  0.000003503,  0.000102975,  0.000140262, 519.351376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000140262,  0.000102975
2017-03-21 04:52:17.422248, slv, 42010afffe8a0002(unknown)/1,  0.000133414,  0.000003503,  0.000121531,  0.000140262, 522.854376953, D, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000140262,  0.000121531
2017-03-21 04:52:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133414,  0.000008395,  0.000121531,  0.000143496, 522.854376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000143496,  0.000121531
2017-03-21 04:52:18.161583, slv, 42010afffe8a0002(unknown)/1,  0.000133472,  0.000008395,  0.000143106,  0.000143496, 531.249376953, D, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000143496,  0.000143106
2017-03-21 04:52:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133472,  0.000009057,  0.000143106,  0.000141505, 531.249376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000141505,  0.000143106
2017-03-21 04:52:19.550909, slv, 42010afffe8a0002(unknown)/1,  0.000133652,  0.000009057,  0.000151909,  0.000141505, 540.306376953, D, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000141505,  0.000151909
2017-03-21 04:52:19.908820, slv, 42010afffe8a0002(unknown)/1,  0.000133652, -0.000007913,  0.000151909,  0.000109794, 540.306376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000109794,  0.000151909
2017-03-21 04:52:20.720663, slv, 42010afffe8a0002(unknown)/1,  0.000133585, -0.000007913,  0.000114324,  0.000109794, 532.393376953, D, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000109794,  0.000114324
2017-03-21 04:52:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133585, -0.000031909,  0.000114324,  0.000093625, 532.393376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000093625,  0.000114324
2017-03-21 04:52:21.329081, slv, 42010afffe8a0002(unknown)/1,  0.000133111, -0.000031909,  0.000095376,  0.000093625, 500.484376953, D, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000093625,  0.000095376
2017-03-21 04:52:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133111, -0.000025259,  0.000095376,  0.000122552, 500.484376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000122552,  0.000095376
2017-03-21 04:52:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133111, -0.000028410,  0.000095376,  0.000086849, 475.225376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000086849,  0.000095376
2017-03-21 04:52:23.320795, slv, 42010afffe8a0002(unknown)/1,  0.000132618, -0.000028410,  0.000130263,  0.000086849, 446.815376953, D, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000086849,  0.000130263
2017-03-21 04:52:23.907541, slv, 42010afffe8a0002(unknown)/1,  0.000132618,  0.000000790,  0.000130263,  0.000180460, 446.815376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000180460,  0.000130263
2017-03-21 04:52:24.906912, slv, 42010afffe8a0002(unknown)/1,  0.000132623,  0.000000790,  0.000134196,  0.000180460, 447.605376953, D, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000180460,  0.000134196
2017-03-21 04:52:24.908501, slv, 42010afffe8a0002(unknown)/1,  0.000132623, -0.000021119,  0.000134196,  0.000042543, 447.605376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000042543,  0.000134196
2017-03-21 04:52:25.311245, slv, 42010afffe8a0002(unknown)/1,  0.000132287, -0.000021119,  0.000087221,  0.000042543, 426.486376953, D, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000042543,  0.000087221
2017-03-21 04:52:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132287, -0.000040921,  0.000087221,  0.000140526, 426.486376953, S, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000140526,  0.000087221
2017-03-21 04:52:26.408993, slv, 42010afffe8a0002(unknown)/1,  0.000131689, -0.000040921,  0.000105822,  0.000140526, 385.565376953, D, 0.000136559, 1191, 0.000000646, 26067, 509, 46,  0.000140526,  0.000105822
2017-03-21 04:52:26.907001, slv, 42010afffe8a0002(unknown)/1,  0.000131571, -0.000040921,  0.000109573,  0.000140526, 385.565376953, D, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000140526,  0.000109573
2017-03-21 04:52:26.907277, slv, 42010afffe8a0002(unknown)/1,  0.000131571, -0.000029940,  0.000109573,  0.000063453, 385.565376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000063453,  0.000109573
2017-03-21 04:52:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131571, -0.000007436,  0.000109573,  0.000184818, 355.625376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000184818,  0.000109573
2017-03-21 04:52:28.323679, slv, 42010afffe8a0002(unknown)/1,  0.000131823, -0.000007436,  0.000155849,  0.000184818, 348.189376953, D, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000184818,  0.000155849
2017-03-21 04:52:28.576839, slv, 42010afffe8a0002(unknown)/1,  0.000132242, -0.000007436,  0.000109104,  0.000184818, 348.189376953, D, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000184818,  0.000109104
2017-03-21 04:52:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132242,  0.000039147,  0.000109104,  0.000157291, 348.189376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000157291,  0.000109104
2017-03-21 04:52:29.908720, slv, 42010afffe8a0002(unknown)/1,  0.000132242,  0.000007059,  0.000109104,  0.000121312, 387.336376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000121312,  0.000109104
2017-03-21 04:52:30.043064, slv, 42010afffe8a0002(unknown)/1,  0.000132425,  0.000007059,  0.000160614,  0.000121312, 394.395376953, D, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000121312,  0.000160614
2017-03-21 04:52:30.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132425,  0.000014350,  0.000160614,  0.000172055, 394.395376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000172055,  0.000160614
2017-03-21 04:52:31.431156, slv, 42010afffe8a0002(unknown)/1,  0.000132714,  0.000014350,  0.000149754,  0.000172055, 408.745376953, D, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000172055,  0.000149754
2017-03-21 04:52:31.767923, slv, 42010afffe8a0002(unknown)/1,  0.000133196,  0.000014350,  0.000160361,  0.000172055, 408.745376953, D, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000172055,  0.000160361
2017-03-21 04:52:31.907525, slv, 42010afffe8a0002(unknown)/1,  0.000133196,  0.000034059,  0.000160361,  0.000161685, 408.745376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000161685,  0.000160361
2017-03-21 04:52:32.334984, slv, 42010afffe8a0002(unknown)/1,  0.000133637,  0.000034059,  0.000151491,  0.000161685, 442.804376953, D, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000161685,  0.000151491
2017-03-21 04:52:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133637,  0.000001287,  0.000151491,  0.000107722, 442.804376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000107722,  0.000151491
2017-03-21 04:52:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133637, -0.000012027,  0.000151491,  0.000135498, 444.091376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000135498,  0.000151491
2017-03-21 04:52:34.156377, slv, 42010afffe8a0002(unknown)/1,  0.000133710, -0.000012027,  0.000104578,  0.000135498, 432.064376953, D, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000135498,  0.000104578
2017-03-21 04:52:34.796434, slv, 42010afffe8a0002(unknown)/1,  0.000133445, -0.000012027,  0.000091532,  0.000135498, 432.064376953, D, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000135498,  0.000091532
2017-03-21 04:52:34.908613, slv, 42010afffe8a0002(unknown)/1,  0.000133445, -0.000014623,  0.000091532,  0.000102339, 432.064376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000102339,  0.000091532
2017-03-21 04:52:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000133445,  0.000004137,  0.000091532,  0.000172826, 417.441376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000172826,  0.000091532
2017-03-21 04:52:35.913243, slv, 42010afffe8a0002(unknown)/1,  0.000133423,  0.000004137,  0.000128184,  0.000172826, 421.578376953, D, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000172826,  0.000128184
2017-03-21 04:52:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133423,  0.000022895,  0.000128184,  0.000139833, 421.578376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000139833,  0.000128184
2017-03-21 04:52:37.653742, slv, 42010afffe8a0002(unknown)/1,  0.000133593,  0.000022895,  0.000136326,  0.000139833, 444.473376953, D, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000139833,  0.000136326
2017-03-21 04:52:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133593,  0.000020237,  0.000136326,  0.000167658, 444.473376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000167658,  0.000136326
2017-03-21 04:52:38.647561, slv, 42010afffe8a0002(unknown)/1,  0.000133674,  0.000020237,  0.000111346,  0.000167658, 464.710376953, D, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000167658,  0.000111346
2017-03-21 04:52:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133674,  0.000015600,  0.000111346,  0.000130809, 464.710376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000130809,  0.000111346
2017-03-21 04:52:39.909427, slv, 42010afffe8a0002(unknown)/1,  0.000133674, -0.000003573,  0.000111346,  0.000129391, 480.310376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000129391,  0.000111346
2017-03-21 04:52:40.046493, slv, 42010afffe8a0002(unknown)/1,  0.000133680, -0.000003573,  0.000127884,  0.000129391, 476.737376953, D, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000129391,  0.000127884
2017-03-21 04:52:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133680, -0.000021392,  0.000127884,  0.000095178, 476.737376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000095178,  0.000127884
2017-03-21 04:52:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133680, -0.000023480,  0.000127884,  0.000125221, 455.345376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000125221,  0.000127884
2017-03-21 04:52:42.028047, slv, 42010afffe8a0002(unknown)/1,  0.000133566, -0.000023480,  0.000123044,  0.000125221, 431.865376953, D, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000125221,  0.000123044
2017-03-21 04:52:42.541172, slv, 42010afffe8a0002(unknown)/1,  0.000133301, -0.000023480,  0.000093030,  0.000125221, 431.865376953, D, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000125221,  0.000093030
2017-03-21 04:52:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133301, -0.000018050,  0.000093030,  0.000105658, 431.865376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000105658,  0.000093030
2017-03-21 04:52:43.787226, slv, 42010afffe8a0002(unknown)/1,  0.000133224, -0.000018050,  0.000189568,  0.000105658, 413.815376953, D, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000105658,  0.000189568
2017-03-21 04:52:43.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133224,  0.000006821,  0.000189568,  0.000174508, 413.815376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000174508,  0.000189568
2017-03-21 04:52:44.908838, slv, 42010afffe8a0002(unknown)/1,  0.000133224,  0.000023791,  0.000189568,  0.000139522, 420.636376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000139522,  0.000189568
2017-03-21 04:52:44.973798, slv, 42010afffe8a0002(unknown)/1,  0.000133276,  0.000023791,  0.000111352,  0.000139522, 444.427376953, D, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000139522,  0.000111352
2017-03-21 04:52:45.907531, slv, 42010afffe8a0002(unknown)/1,  0.000133276,  0.000033800,  0.000111352,  0.000194578, 444.427376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000194578,  0.000111352
2017-03-21 04:52:46.418548, slv, 42010afffe8a0002(unknown)/1,  0.000133257,  0.000033800,  0.000082756,  0.000194578, 478.227376953, D, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000194578,  0.000082756
2017-03-21 04:52:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000133257,  0.000012761,  0.000082756,  0.000097477, 478.227376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000097477,  0.000082756
2017-03-21 04:52:47.615085, slv, 42010afffe8a0002(unknown)/1,  0.000132992,  0.000012761,  0.000090314,  0.000097477, 490.988376953, D, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000097477,  0.000090314
2017-03-21 04:52:47.685367, slv, 42010afffe8a0002(unknown)/1,  0.000132413,  0.000012761,  0.000098387,  0.000097477, 490.988376953, D, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000097477,  0.000098387
2017-03-21 04:52:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132413, -0.000003432,  0.000098387,  0.000161329, 490.988376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000161329,  0.000098387
2017-03-21 04:52:48.907502, slv, 42010afffe8a0002(unknown)/1,  0.000132413,  0.000025266,  0.000098387,  0.000154029, 487.556376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000154029,  0.000098387
2017-03-21 04:52:49.457507, slv, 42010afffe8a0002(unknown)/1,  0.000132026,  0.000025266,  0.000080799,  0.000154029, 512.822376953, D, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000154029,  0.000080799
2017-03-21 04:52:49.908812, slv, 42010afffe8a0002(unknown)/1,  0.000132026,  0.000001988,  0.000080799,  0.000114386, 512.822376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000114386,  0.000080799
2017-03-21 04:52:50.362747, slv, 42010afffe8a0002(unknown)/1,  0.000131711,  0.000001988,  0.000098290,  0.000114386, 514.810376953, D, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000114386,  0.000098290
2017-03-21 04:52:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131711, -0.000015187,  0.000098290,  0.000118976, 514.810376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000118976,  0.000098290
2017-03-21 04:52:51.553216, slv, 42010afffe8a0002(unknown)/1,  0.000131362, -0.000015187,  0.000105918,  0.000118976, 499.623376953, D, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000118976,  0.000105918
2017-03-21 04:52:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131362,  0.000001885,  0.000105918,  0.000147867, 499.623376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000147867,  0.000105918
2017-03-21 04:52:52.064589, slv, 42010afffe8a0002(unknown)/1,  0.000131355,  0.000001885,  0.000150892,  0.000147867, 501.508376953, D, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000147867,  0.000150892
2017-03-21 04:52:52.358951, slv, 42010afffe8a0002(unknown)/1,  0.000131820,  0.000001885,  0.000197817,  0.000147867, 501.508376953, D, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000147867,  0.000197817
2017-03-21 04:52:52.719075, slv, 42010afffe8a0002(unknown)/1,  0.000132369,  0.000001885,  0.000174221,  0.000147867, 501.508376953, D, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000147867,  0.000174221
2017-03-21 04:52:52.907501, slv, 42010afffe8a0002(unknown)/1,  0.000132369,  0.000046669,  0.000174221,  0.000209203, 501.508376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000209203,  0.000174221
2017-03-21 04:52:53.838605, slv, 42010afffe8a0002(unknown)/1,  0.000132910,  0.000046669,  0.000136769,  0.000209203, 548.177376953, D, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000209203,  0.000136769
2017-03-21 04:52:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132910,  0.000048520,  0.000136769,  0.000153117, 548.177376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000153117,  0.000136769
2017-03-21 04:52:54.124528, slv, 42010afffe8a0002(unknown)/1,  0.000133529,  0.000048520,  0.000191045,  0.000153117, 596.697376953, D, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000153117,  0.000191045
2017-03-21 04:52:54.908670, slv, 42010afffe8a0002(unknown)/1,  0.000133529, -0.000018252,  0.000191045,  0.000076819, 596.697376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000076819,  0.000191045
2017-03-21 04:52:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133529, -0.000007584,  0.000191045,  0.000175071, 578.445376953, S, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000175071,  0.000191045
2017-03-21 04:52:56.070685, slv, 42010afffe8a0002(unknown)/1,  0.000134140, -0.000007584,  0.000171234,  0.000175071, 570.861376953, D, 0.000133934, 1076, -0.000007597, 24034, 501, 46,  0.000175071,  0.000171234
2017-03-21 04:52:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134140, -0.000001712,  0.000171234,  0.000089173, 570.861376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000089173,  0.000171234
2017-03-21 04:52:57.594531, slv, 42010afffe8a0002(unknown)/1,  0.000134359, -0.000001712,  0.000157035,  0.000089173, 569.149376953, D, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000089173,  0.000157035
2017-03-21 04:52:57.907494, slv, 42010afffe8a0002(unknown)/1,  0.000134359,  0.000004424,  0.000157035,  0.000188173, 569.149376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000188173,  0.000157035
2017-03-21 04:52:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134359, -0.000012660,  0.000157035,  0.000055224, 573.573376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000055224,  0.000157035
2017-03-21 04:52:58.978033, slv, 42010afffe8a0002(unknown)/1,  0.000133857, -0.000012660,  0.000107401,  0.000055224, 560.913376953, D, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000055224,  0.000107401
2017-03-21 04:52:59.421926, slv, 42010afffe8a0002(unknown)/1,  0.000133061, -0.000012660,  0.000113902,  0.000055224, 560.913376953, D, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000055224,  0.000113902
2017-03-21 04:52:59.908503, slv, 42010afffe8a0002(unknown)/1,  0.000133061, -0.000038918,  0.000113902,  0.000134360, 560.913376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000134360,  0.000113902
2017-03-21 04:53:00.362272, slv, 42010afffe8a0002(unknown)/1,  0.000132832, -0.000038918,  0.000170044,  0.000134360, 521.995376953, D, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000134360,  0.000170044
2017-03-21 04:53:00.907494, slv, 42010afffe8a0002(unknown)/1,  0.000132832,  0.000021370,  0.000170044,  0.000174275, 521.995376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000174275,  0.000170044
2017-03-21 04:53:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132832,  0.000006175,  0.000170044,  0.000103740, 543.365376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000103740,  0.000170044
2017-03-21 04:53:01.998978, slv, 42010afffe8a0002(unknown)/1,  0.000133016,  0.000006175,  0.000170301,  0.000103740, 549.540376953, D, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000103740,  0.000170301
2017-03-21 04:53:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133016, -0.000043367,  0.000170301,  0.000075373, 549.540376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000075373,  0.000170301
2017-03-21 04:53:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133016, -0.000029562,  0.000170301,  0.000131534, 506.173376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000131534,  0.000170301
2017-03-21 04:53:03.908680, slv, 42010afffe8a0002(unknown)/1,  0.000132826, -0.000029562,  0.000077960,  0.000131534, 476.611376953, D, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000131534,  0.000077960
2017-03-21 04:53:04.236967, slv, 42010afffe8a0002(unknown)/1,  0.000132505, -0.000029562,  0.000108101,  0.000131534, 476.611376953, D, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000131534,  0.000108101
2017-03-21 04:53:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132505, -0.000021877,  0.000108101,  0.000090232, 476.611376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000090232,  0.000108101
2017-03-21 04:53:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132505,  0.000012878,  0.000108101,  0.000200533, 454.734376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000200533,  0.000108101
2017-03-21 04:53:06.210303, slv, 42010afffe8a0002(unknown)/1,  0.000132541,  0.000012878,  0.000099106,  0.000200533, 467.612376953, D, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000200533,  0.000099106
2017-03-21 04:53:06.687107, slv, 42010afffe8a0002(unknown)/1,  0.000132750,  0.000012878,  0.000083486,  0.000200533, 467.612376953, D, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000200533,  0.000083486
2017-03-21 04:53:06.836846, slv, 42010afffe8a0002(unknown)/1,  0.000133108,  0.000012878,  0.000138059,  0.000200533, 467.612376953, D, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000200533,  0.000138059
2017-03-21 04:53:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133108,  0.000030513,  0.000138059,  0.000126106, 467.612376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000126106,  0.000138059
2017-03-21 04:53:07.450033, slv, 42010afffe8a0002(unknown)/1,  0.000133308,  0.000030513,  0.000118806,  0.000126106, 498.125376953, D, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000126106,  0.000118806
2017-03-21 04:53:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133308,  0.000000811,  0.000118806,  0.000141933, 498.125376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000141933,  0.000118806
2017-03-21 04:53:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133308, -0.000002462,  0.000118806,  0.000119760, 498.936376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000119760,  0.000118806
2017-03-21 04:53:09.043605, slv, 42010afffe8a0002(unknown)/1,  0.000133217, -0.000002462,  0.000145197,  0.000119760, 496.474376953, D, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000119760,  0.000145197
2017-03-21 04:53:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133217,  0.000004876,  0.000145197,  0.000156518, 496.474376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000156518,  0.000145197
2017-03-21 04:53:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133217, -0.000007252,  0.000145197,  0.000095412, 501.350376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000095412,  0.000145197
2017-03-21 04:53:10.933648, slv, 42010afffe8a0002(unknown)/1,  0.000133228, -0.000007252,  0.000175353,  0.000095412, 494.098376953, D, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000095412,  0.000175353
2017-03-21 04:53:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000133228, -0.000010610,  0.000175353,  0.000149812, 494.098376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000149812,  0.000175353
2017-03-21 04:53:12.540616, slv, 42010afffe8a0002(unknown)/1,  0.000133331, -0.000010610,  0.000138625,  0.000149812, 483.488376953, D, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000149812,  0.000138625
2017-03-21 04:53:12.907595, slv, 42010afffe8a0002(unknown)/1,  0.000133331,  0.000084511,  0.000138625,  0.000285769, 483.488376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000285769,  0.000138625
2017-03-21 04:53:13.532881, slv, 42010afffe8a0002(unknown)/1,  0.000134055,  0.000084511,  0.000144513,  0.000285769, 567.999376953, D, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000285769,  0.000144513
2017-03-21 04:53:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134055,  0.000057983,  0.000144513,  0.000097582, 567.999376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000097582,  0.000144513
2017-03-21 04:53:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134055, -0.000027831,  0.000144513,  0.000114865, 625.982376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000114865,  0.000144513
2017-03-21 04:53:15.404384, slv, 42010afffe8a0002(unknown)/1,  0.000134617, -0.000027831,  0.000134848,  0.000114865, 598.151376953, D, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000114865,  0.000134848
2017-03-21 04:53:15.524469, slv, 42010afffe8a0002(unknown)/1,  0.000134771, -0.000027831,  0.000213287,  0.000114865, 598.151376953, D, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000114865,  0.000213287
2017-03-21 04:53:15.762250, slv, 42010afffe8a0002(unknown)/1,  0.000134847, -0.000027831,  0.000115473,  0.000114865, 598.151376953, D, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000114865,  0.000115473
2017-03-21 04:53:15.908714, slv, 42010afffe8a0002(unknown)/1,  0.000134847, -0.000018888,  0.000115473,  0.000116261, 598.151376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000116261,  0.000115473
2017-03-21 04:53:16.820320, slv, 42010afffe8a0002(unknown)/1,  0.000134712, -0.000018888,  0.000158270,  0.000116261, 579.263376953, D, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000116261,  0.000158270
2017-03-21 04:53:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134712, -0.000032507,  0.000158270,  0.000088284, 579.263376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000088284,  0.000158270
2017-03-21 04:53:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134712, -0.000014111,  0.000158270,  0.000152919, 546.756376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000152919,  0.000158270
2017-03-21 04:53:18.385047, slv, 42010afffe8a0002(unknown)/1,  0.000134824, -0.000014111,  0.000140133,  0.000152919, 532.645376953, D, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000152919,  0.000140133
2017-03-21 04:53:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134824,  0.000016732,  0.000140133,  0.000150083, 532.645376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000150083,  0.000140133
2017-03-21 04:53:19.819379, slv, 42010afffe8a0002(unknown)/1,  0.000134974,  0.000016732,  0.000134671,  0.000150083, 549.377376953, D, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000150083,  0.000134671
2017-03-21 04:53:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134974,  0.000002016,  0.000134671,  0.000123747, 549.377376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000123747,  0.000134671
2017-03-21 04:53:20.908968, slv, 42010afffe8a0002(unknown)/1,  0.000134974,  0.000007131,  0.000134671,  0.000160462, 551.393376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000160462,  0.000134671
2017-03-21 04:53:20.947606, slv, 42010afffe8a0002(unknown)/1,  0.000135080,  0.000007131,  0.000121899,  0.000160462, 558.524376953, D, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000160462,  0.000121899
2017-03-21 04:53:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135080,  0.000014454,  0.000121899,  0.000138501, 558.524376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000138501,  0.000121899
2017-03-21 04:53:22.284300, slv, 42010afffe8a0002(unknown)/1,  0.000134956,  0.000014454,  0.000087714,  0.000138501, 572.978376953, D, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000138501,  0.000087714
2017-03-21 04:53:22.623758, slv, 42010afffe8a0002(unknown)/1,  0.000134771,  0.000014454,  0.000127815,  0.000138501, 572.978376953, D, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000138501,  0.000127815
2017-03-21 04:53:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134771, -0.000023242,  0.000127815,  0.000084866, 572.978376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000084866,  0.000127815
2017-03-21 04:53:22.942352, slv, 42010afffe8a0002(unknown)/1,  0.000134585, -0.000023242,  0.000140391,  0.000084866, 549.736376953, D, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000084866,  0.000140391
2017-03-21 04:53:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134585, -0.000025245,  0.000140391,  0.000133998, 549.736376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000133998,  0.000140391
2017-03-21 04:53:24.790255, slv, 42010afffe8a0002(unknown)/1,  0.000134238, -0.000025245,  0.000090339,  0.000133998, 524.491376953, D, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000133998,  0.000090339
2017-03-21 04:53:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134238, -0.000021831,  0.000090339,  0.000091162, 524.491376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000091162,  0.000090339
2017-03-21 04:53:25.423894, slv, 42010afffe8a0002(unknown)/1,  0.000133872, -0.000021831,  0.000127638,  0.000091162, 502.660376953, D, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000091162,  0.000127638
2017-03-21 04:53:25.908806, slv, 42010afffe8a0002(unknown)/1,  0.000133872, -0.000021505,  0.000127638,  0.000133939, 502.660376953, S, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000133939,  0.000127638
2017-03-21 04:53:26.102520, slv, 42010afffe8a0002(unknown)/1,  0.000133541, -0.000021505,  0.000097971,  0.000133939, 481.155376953, D, 0.000132841, 815, 0.000006177, 21485, 462, 62,  0.000133939,  0.000097971
2017-03-21 04:53:26.907497, slv, 42010afffe8a0002(unknown)/1,  0.000133541,  0.000030299,  0.000097971,  0.000194074, 481.155376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000194074,  0.000097971
2017-03-21 04:53:27.069995, slv, 42010afffe8a0002(unknown)/1,  0.000133827,  0.000030299,  0.000181317,  0.000194074, 511.454376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000194074,  0.000181317
2017-03-21 04:53:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133827,  0.000018576,  0.000181317,  0.000110447, 511.454376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000110447,  0.000181317
2017-03-21 04:53:27.989224, slv, 42010afffe8a0002(unknown)/1,  0.000134049,  0.000018576,  0.000106291,  0.000110447, 530.030376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000110447,  0.000106291
2017-03-21 04:53:28.613855, slv, 42010afffe8a0002(unknown)/1,  0.000133784,  0.000018576,  0.000141151,  0.000110447, 530.030376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000110447,  0.000141151
2017-03-21 04:53:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133784,  0.000004417,  0.000141151,  0.000165998, 530.030376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000165998,  0.000141151
2017-03-21 04:53:29.105084, slv, 42010afffe8a0002(unknown)/1,  0.000133754,  0.000004417,  0.000109736,  0.000165998, 534.447376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000165998,  0.000109736
2017-03-21 04:53:29.407895, slv, 42010afffe8a0002(unknown)/1,  0.000133918,  0.000004417,  0.000135375,  0.000165998, 534.447376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000165998,  0.000135375
2017-03-21 04:53:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133918,  0.000007957,  0.000135375,  0.000117618, 534.447376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000117618,  0.000135375
2017-03-21 04:53:30.476301, slv, 42010afffe8a0002(unknown)/1,  0.000134137,  0.000007957,  0.000172736,  0.000117618, 542.404376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000117618,  0.000172736
2017-03-21 04:53:30.908598, slv, 42010afffe8a0002(unknown)/1,  0.000134137, -0.000000089,  0.000172736,  0.000150259, 542.404376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000150259,  0.000172736
2017-03-21 04:53:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000134137, -0.000012814,  0.000172736,  0.000092387, 542.315376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000092387,  0.000172736
2017-03-21 04:53:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133831, -0.000012814,  0.000075424,  0.000092387, 529.501376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000092387,  0.000075424
2017-03-21 04:53:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000133831, -0.000028842,  0.000075424,  0.000117897, 529.501376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000117897,  0.000075424
2017-03-21 04:53:33.846848, slv, 42010afffe8a0002(unknown)/1,  0.000133339, -0.000028842,  0.000123584,  0.000117897, 500.659376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000117897,  0.000123584
2017-03-21 04:53:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133339, -0.000010869,  0.000123584,  0.000127534, 500.659376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000127534,  0.000123584
2017-03-21 04:53:34.825083, slv, 42010afffe8a0002(unknown)/1,  0.000133173, -0.000010869,  0.000121868,  0.000127534, 489.790376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000127534,  0.000121868
2017-03-21 04:53:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133173, -0.000006872,  0.000121868,  0.000125232, 489.790376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000125232,  0.000121868
2017-03-21 04:53:35.908671, slv, 42010afffe8a0002(unknown)/1,  0.000133173,  0.000007556,  0.000121868,  0.000156226, 482.918376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000156226,  0.000121868
2017-03-21 04:53:36.584537, slv, 42010afffe8a0002(unknown)/1,  0.000133388,  0.000007556,  0.000182176,  0.000156226, 490.474376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000156226,  0.000182176
2017-03-21 04:53:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133388,  0.000005814,  0.000182176,  0.000121964, 490.474376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000121964,  0.000182176
2017-03-21 04:53:37.907498, slv, 42010afffe8a0002(unknown)/1,  0.000133388,  0.000021253,  0.000182176,  0.000187319, 496.288376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000187319,  0.000182176
2017-03-21 04:53:38.496926, slv, 42010afffe8a0002(unknown)/1,  0.000133844,  0.000021253,  0.000124672,  0.000187319, 517.541376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000187319,  0.000124672
2017-03-21 04:53:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133844,  0.000025374,  0.000124672,  0.000130662, 517.541376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000130662,  0.000124672
2017-03-21 04:53:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133844, -0.000004203,  0.000124672,  0.000128620, 542.915376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000128620,  0.000124672
2017-03-21 04:53:39.951848, slv, 42010afffe8a0002(unknown)/1,  0.000133898, -0.000004203,  0.000108615,  0.000128620, 538.712376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000128620,  0.000108615
2017-03-21 04:53:40.908785, slv, 42010afffe8a0002(unknown)/1,  0.000133898,  0.000005655,  0.000108615,  0.000150433, 538.712376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000150433,  0.000108615
2017-03-21 04:53:41.860824, slv, 42010afffe8a0002(unknown)/1,  0.000133812,  0.000005655,  0.000125855,  0.000150433, 544.367376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000150433,  0.000125855
2017-03-21 04:53:41.907627, slv, 42010afffe8a0002(unknown)/1,  0.000133812,  0.000088214,  0.000125855,  0.000293707, 544.367376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000293707,  0.000125855
2017-03-21 04:53:42.386432, slv, 42010afffe8a0002(unknown)/1,  0.000134372,  0.000088214,  0.000108560,  0.000293707, 632.581376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000293707,  0.000108560
2017-03-21 04:53:42.907493, slv, 42010afffe8a0002(unknown)/1,  0.000134372,  0.000098156,  0.000108560,  0.000170790, 632.581376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000170790,  0.000108560
2017-03-21 04:53:43.435435, slv, 42010afffe8a0002(unknown)/1,  0.000135196,  0.000098156,  0.000175402,  0.000170790, 730.737376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000170790,  0.000175402
2017-03-21 04:53:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000135196,  0.000045133,  0.000175402,  0.000189045, 730.737376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000189045,  0.000175402
2017-03-21 04:53:44.907549, slv, 42010afffe8a0002(unknown)/1,  0.000135196,  0.000053194,  0.000175402,  0.000187736, 775.870376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000187736,  0.000175402
2017-03-21 04:53:45.233832, slv, 42010afffe8a0002(unknown)/1,  0.000135809,  0.000053194,  0.000163794,  0.000187736, 829.064376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000187736,  0.000163794
2017-03-21 04:53:45.366362, slv, 42010afffe8a0002(unknown)/1,  0.000136431,  0.000053194,  0.000163298,  0.000187736, 829.064376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000187736,  0.000163298
2017-03-21 04:53:45.407007, slv, 42010afffe8a0002(unknown)/1,  0.000137163,  0.000053194,  0.000194407,  0.000187736, 829.064376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000187736,  0.000194407
2017-03-21 04:53:45.909160, slv, 42010afffe8a0002(unknown)/1,  0.000137163,  0.000015273,  0.000194407,  0.000115168, 829.064376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000115168,  0.000194407
2017-03-21 04:53:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137163, -0.000028863,  0.000194407,  0.000101430, 844.337376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000101430,  0.000194407
2017-03-21 04:53:47.077258, slv, 42010afffe8a0002(unknown)/1,  0.000137656, -0.000028863,  0.000191247,  0.000101430, 815.474376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000101430,  0.000191247
2017-03-21 04:53:47.329651, slv, 42010afffe8a0002(unknown)/1,  0.000137602, -0.000028863,  0.000142615,  0.000101430, 815.474376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000101430,  0.000142615
2017-03-21 04:53:47.608038, slv, 42010afffe8a0002(unknown)/1,  0.000137494, -0.000028863,  0.000177358,  0.000101430, 815.474376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000101430,  0.000177358
2017-03-21 04:53:47.907611, slv, 42010afffe8a0002(unknown)/1,  0.000137494,  0.000032342,  0.000177358,  0.000237911, 815.474376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000237911,  0.000177358
2017-03-21 04:53:48.336166, slv, 42010afffe8a0002(unknown)/1,  0.000137978,  0.000032342,  0.000157161,  0.000237911, 847.816376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000237911,  0.000157161
2017-03-21 04:53:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137978,  0.000032141,  0.000157161,  0.000101843, 847.816376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000101843,  0.000157161
2017-03-21 04:53:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137978, -0.000025733,  0.000157161,  0.000122646, 879.957376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000122646,  0.000157161
2017-03-21 04:53:50.153158, slv, 42010afffe8a0002(unknown)/1,  0.000138386, -0.000025733,  0.000138714,  0.000122646, 854.224376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000122646,  0.000138714
2017-03-21 04:53:50.908916, slv, 42010afffe8a0002(unknown)/1,  0.000138386, -0.000010239,  0.000138714,  0.000133239, 854.224376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000133239,  0.000138714
2017-03-21 04:53:51.865689, slv, 42010afffe8a0002(unknown)/1,  0.000138322, -0.000010239,  0.000142543,  0.000133239, 843.985376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000133239,  0.000142543
2017-03-21 04:53:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000138322, -0.000023032,  0.000142543,  0.000097404, 843.985376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000097404,  0.000142543
2017-03-21 04:53:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000138322, -0.000024213,  0.000142543,  0.000130813, 820.953376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000130813,  0.000142543
2017-03-21 04:53:53.721986, slv, 42010afffe8a0002(unknown)/1,  0.000138480, -0.000024213,  0.000187222,  0.000130813, 796.740376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000130813,  0.000187222
2017-03-21 04:53:53.907513, slv, 42010afffe8a0002(unknown)/1,  0.000138480,  0.000001899,  0.000187222,  0.000149787, 796.740376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000149787,  0.000187222
2017-03-21 04:53:54.875551, slv, 42010afffe8a0002(unknown)/1,  0.000138674,  0.000001899,  0.000135799,  0.000149787, 798.639376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000149787,  0.000135799
2017-03-21 04:53:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138674, -0.000015764,  0.000135799,  0.000095839, 798.639376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000095839,  0.000135799
2017-03-21 04:53:54.927404, slv, 42010afffe8a0002(unknown)/1,  0.000138653, -0.000015764,  0.000167941,  0.000095839, 782.875376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000095839,  0.000167941
2017-03-21 04:53:55.102152, slv, 42010afffe8a0002(unknown)/1,  0.000138466, -0.000015764,  0.000147072,  0.000095839, 782.875376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000095839,  0.000147072
2017-03-21 04:53:55.908481, slv, 42010afffe8a0002(unknown)/1,  0.000138466, -0.000049566,  0.000147072,  0.000082168, 782.875376953, S, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000082168,  0.000147072
2017-03-21 04:53:56.103582, slv, 42010afffe8a0002(unknown)/1,  0.000138259, -0.000049566,  0.000175845,  0.000082168, 733.309376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000082168,  0.000175845
2017-03-21 04:53:56.788760, slv, 42010afffe8a0002(unknown)/1,  0.000137843, -0.000049566,  0.000106260,  0.000082168, 733.309376953, D, 0.000133849, 863, -0.000002990, 27544, 531, 42,  0.000082168,  0.000106260
2017-03-21 04:53:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137843, -0.000031167,  0.000106260,  0.000131807, 733.309376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000131807,  0.000106260
2017-03-21 04:53:57.642087, slv, 42010afffe8a0002(unknown)/1,  0.000137578, -0.000031167,  0.000163241,  0.000131807, 702.142376953, D, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000131807,  0.000163241
2017-03-21 04:53:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137578, -0.000017539,  0.000163241,  0.000108535, 702.142376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000108535,  0.000163241
2017-03-21 04:53:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137578, -0.000040508,  0.000163241,  0.000085603, 684.603376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000085603,  0.000163241
2017-03-21 04:53:59.610777, slv, 42010afffe8a0002(unknown)/1,  0.000137423, -0.000040508,  0.000129864,  0.000085603, 644.095376953, D, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000085603,  0.000129864
2017-03-21 04:53:59.911065, slv, 42010afffe8a0002(unknown)/1,  0.000137423,  0.001783888,  0.000129864,  0.003757174, 644.095376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.003757174,  0.000129864
2017-03-21 04:54:00.908760, slv, 42010afffe8a0002(unknown)/1,  0.000137423,  0.001730614,  0.000129864, -0.000021100, 2427.983376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150, -0.000021100,  0.000129864
2017-03-21 04:54:01.215362, slv, 42010afffe8a0002(unknown)/1,  0.000137734,  0.001730614,  0.000435035, -0.000021100, 4158.597376953, D, 0.000135851, 2104, 0.000008405, 33033, 659, 150, -0.000021100,  0.000435035
2017-03-21 04:54:01.907064, slv, 42010afffe8a0002(unknown)/1,  0.000137734, -0.000262613,  0.000435035, -0.000228971, 4158.597376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150, -0.000228971,  0.000435035
2017-03-21 04:54:02.692989, slv, 42010afffe8a0002(unknown)/1,  0.000138191, -0.000262613,  0.000482857, -0.000228971, 3895.984376953, D, 0.000135851, 2104, 0.000008405, 33033, 659, 150, -0.000228971,  0.000482857
2017-03-21 04:54:02.907096, slv, 42010afffe8a0002(unknown)/1,  0.000138191, -0.000373338,  0.000482857, -0.000241781, 3895.984376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150, -0.000241781,  0.000482857
2017-03-21 04:54:03.152799, slv, 42010afffe8a0002(unknown)/1,  0.000138062, -0.000373338,  0.000507637, -0.000241781, 3522.646376953, D, 0.000135851, 2104, 0.000008405, 33033, 659, 150, -0.000241781,  0.000507637
2017-03-21 04:54:03.907178, slv, 42010afffe8a0002(unknown)/1,  0.000138062, -0.000319099,  0.000507637, -0.000120164, 3522.646376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150, -0.000120164,  0.000507637
2017-03-21 04:54:04.907165, slv, 42010afffe8a0002(unknown)/1,  0.000138062, -0.000268799,  0.000507637, -0.000141311, 3203.547376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150, -0.000141311,  0.000507637
2017-03-21 04:54:05.062221, slv, 42010afffe8a0002(unknown)/1,  0.000138290, -0.000268799,  0.000486077, -0.000141311, 2934.748376953, D, 0.000135851, 2104, 0.000008405, 33033, 659, 150, -0.000141311,  0.000486077
2017-03-21 04:54:05.608062, slv, 42010afffe8a0002(unknown)/1,  0.000138482, -0.000268799,  0.000398846, -0.000141311, 2934.748376953, D, 0.000135851, 2104, 0.000008405, 33033, 659, 150, -0.000141311,  0.000398846
2017-03-21 04:54:05.910498, slv, 42010afffe8a0002(unknown)/1,  0.000138482, -0.000255074,  0.000398846, -0.000092295, 2934.748376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150, -0.000092295,  0.000398846
2017-03-21 04:54:06.907231, slv, 42010afffe8a0002(unknown)/1,  0.000138482, -0.000219379,  0.000398846, -0.000069501, 2679.674376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150, -0.000069501,  0.000398846
2017-03-21 04:54:07.498987, slv, 42010afffe8a0002(unknown)/1,  0.000138523, -0.000219379,  0.000376305, -0.000069501, 2460.295376953, D, 0.000135851, 2104, 0.000008405, 33033, 659, 150, -0.000069501,  0.000376305
2017-03-21 04:54:07.907262, slv, 42010afffe8a0002(unknown)/1,  0.000138523, -0.000213841,  0.000376305, -0.000081178, 2460.295376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150, -0.000081178,  0.000376305
2017-03-21 04:54:08.907274, slv, 42010afffe8a0002(unknown)/1,  0.000138523, -0.000220121,  0.000376305, -0.000082020, 2246.454376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150, -0.000082020,  0.000376305
2017-03-21 04:54:09.345386, slv, 42010afffe8a0002(unknown)/1,  0.000138460, -0.000220121,  0.000313249, -0.000082020, 2026.333376953, D, 0.000135851, 2104, 0.000008405, 33033, 659, 150, -0.000082020,  0.000313249
2017-03-21 04:54:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000138460, -0.000168544,  0.000313249,  0.000021914, 2026.333376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000021914,  0.000313249
2017-03-21 04:54:10.869430, slv, 42010afffe8a0002(unknown)/1,  0.000138667, -0.000168544,  0.000353656,  0.000021914, 1857.789376953, D, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000021914,  0.000353656
2017-03-21 04:54:10.908631, slv, 42010afffe8a0002(unknown)/1,  0.000138667, -0.000155191,  0.000353656, -0.000055169, 1857.789376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150, -0.000055169,  0.000353656
2017-03-21 04:54:11.907323, slv, 42010afffe8a0002(unknown)/1,  0.000138667, -0.000175859,  0.000353656, -0.000019216, 1702.598376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150, -0.000019216,  0.000353656
2017-03-21 04:54:12.519532, slv, 42010afffe8a0002(unknown)/1,  0.000138841, -0.000175859,  0.000242827, -0.000019216, 1526.739376953, D, 0.000135851, 2104, 0.000008405, 33033, 659, 150, -0.000019216,  0.000242827
2017-03-21 04:54:12.907308, slv, 42010afffe8a0002(unknown)/1,  0.000138841, -0.000173653,  0.000242827, -0.000050584, 1526.739376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150, -0.000050584,  0.000242827
2017-03-21 04:54:13.907296, slv, 42010afffe8a0002(unknown)/1,  0.000138841, -0.000163228,  0.000242827,  0.000001808, 1353.086376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000001808,  0.000242827
2017-03-21 04:54:14.281334, slv, 42010afffe8a0002(unknown)/1,  0.000138539, -0.000163228,  0.000252584,  0.000001808, 1189.858376953, D, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000001808,  0.000252584
2017-03-21 04:54:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138539, -0.000088504,  0.000252584,  0.000098563, 1189.858376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000098563,  0.000252584
2017-03-21 04:54:15.259783, slv, 42010afffe8a0002(unknown)/1,  0.000138622, -0.000088504,  0.000222563,  0.000098563, 1101.354376953, D, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000098563,  0.000222563
2017-03-21 04:54:15.908994, slv, 42010afffe8a0002(unknown)/1,  0.000138622, -0.000050937,  0.000222563,  0.000076724, 1101.354376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000076724,  0.000222563
2017-03-21 04:54:16.818949, slv, 42010afffe8a0002(unknown)/1,  0.000138953, -0.000050937,  0.000241450,  0.000076724, 1050.417376953, D, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000076724,  0.000241450
2017-03-21 04:54:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000138953, -0.000065119,  0.000241450,  0.000070613, 1050.417376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000070613,  0.000241450
2017-03-21 04:54:17.103054, slv, 42010afffe8a0002(unknown)/1,  0.000139194, -0.000065119,  0.000228674,  0.000070613, 985.298376953, D, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000070613,  0.000228674
2017-03-21 04:54:17.130077, slv, 42010afffe8a0002(unknown)/1,  0.000139266, -0.000065119,  0.000205350,  0.000070613, 985.298376953, D, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000070613,  0.000205350
2017-03-21 04:54:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000139266, -0.000080753,  0.000205350,  0.000046099, 985.298376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000046099,  0.000205350
2017-03-21 04:54:18.487749, slv, 42010afffe8a0002(unknown)/1,  0.000139281, -0.000080753,  0.000238889,  0.000046099, 904.545376953, D, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000046099,  0.000238889
2017-03-21 04:54:18.904091, slv, 42010afffe8a0002(unknown)/1,  0.000138975, -0.000080753,  0.000147583,  0.000046099, 904.545376953, D, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000046099,  0.000147583
2017-03-21 04:54:18.907277, slv, 42010afffe8a0002(unknown)/1,  0.000138975, -0.000116838,  0.000147583, -0.000001536, 904.545376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150, -0.000001536,  0.000147583
2017-03-21 04:54:18.971632, slv, 42010afffe8a0002(unknown)/1,  0.000138312, -0.000116838,  0.000194072, -0.000001536, 787.707376953, D, 0.000135851, 2104, 0.000008405, 33033, 659, 150, -0.000001536,  0.000194072
2017-03-21 04:54:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138312, -0.000102220,  0.000194072,  0.000074381, 787.707376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000074381,  0.000194072
2017-03-21 04:54:19.999465, slv, 42010afffe8a0002(unknown)/1,  0.000138138, -0.000102220,  0.000241904,  0.000074381, 685.487376953, D, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000074381,  0.000241904
2017-03-21 04:54:20.668208, slv, 42010afffe8a0002(unknown)/1,  0.000138222, -0.000102220,  0.000183314,  0.000074381, 685.487376953, D, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000074381,  0.000183314
2017-03-21 04:54:20.909560, slv, 42010afffe8a0002(unknown)/1,  0.000138222, -0.000040307,  0.000183314,  0.000121538, 685.487376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000121538,  0.000183314
2017-03-21 04:54:21.013988, slv, 42010afffe8a0002(unknown)/1,  0.000138389, -0.000040307,  0.000216295,  0.000121538, 645.180376953, D, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000121538,  0.000216295
2017-03-21 04:54:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138389, -0.000032040,  0.000216295,  0.000090993, 645.180376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000090993,  0.000216295
2017-03-21 04:54:22.769608, slv, 42010afffe8a0002(unknown)/1,  0.000138528, -0.000032040,  0.000160246,  0.000090993, 613.140376953, D, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000090993,  0.000160246
2017-03-21 04:54:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138528, -0.000027979,  0.000160246,  0.000129965, 613.140376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000129965,  0.000160246
2017-03-21 04:54:23.255076, slv, 42010afffe8a0002(unknown)/1,  0.000138430, -0.000027979,  0.000147770,  0.000129965, 585.161376953, D, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000129965,  0.000147770
2017-03-21 04:54:23.313522, slv, 42010afffe8a0002(unknown)/1,  0.000138762, -0.000027979,  0.000230909,  0.000129965, 585.161376953, D, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000129965,  0.000230909
2017-03-21 04:54:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138762, -0.000034490,  0.000230909,  0.000078343, 585.161376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000078343,  0.000230909
2017-03-21 04:54:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000138762, -0.000042914,  0.000230909,  0.000113351, 550.671376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000113351,  0.000230909
2017-03-21 04:54:24.925221, slv, 42010afffe8a0002(unknown)/1,  0.000139020, -0.000042914,  0.000146943,  0.000113351, 507.757376953, D, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000113351,  0.000146943
2017-03-21 04:54:25.908767, slv, 42010afffe8a0002(unknown)/1,  0.000139020, -0.000040761,  0.000146943,  0.000082908, 507.757376953, S, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000082908,  0.000146943
2017-03-21 04:54:26.564215, slv, 42010afffe8a0002(unknown)/1,  0.000138798, -0.000040761,  0.000155941,  0.000082908, 466.996376953, D, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000082908,  0.000155941
2017-03-21 04:54:26.674014, slv, 42010afffe8a0002(unknown)/1,  0.000138466, -0.000040761,  0.000148390,  0.000082908, 466.996376953, D, 0.000135851, 2104, 0.000008405, 33033, 659, 150,  0.000082908,  0.000148390
2017-03-21 04:54:26.907665, slv, 42010afffe8a0002(unknown)/1,  0.000138466,  0.000054360,  0.000148390,  0.000303299, 466.996376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000303299,  0.000148390
2017-03-21 04:54:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138466,  0.000058274,  0.000148390,  0.000090182, 521.356376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000090182,  0.000148390
2017-03-21 04:54:28.460314, slv, 42010afffe8a0002(unknown)/1,  0.000138266,  0.000058274,  0.000181268,  0.000090182, 579.630376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000090182,  0.000181268
2017-03-21 04:54:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000138266, -0.000060817,  0.000181268,  0.000064915, 579.630376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000064915,  0.000181268
2017-03-21 04:54:29.100425, slv, 42010afffe8a0002(unknown)/1,  0.000138251, -0.000060817,  0.000212810,  0.000064915, 518.813376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000064915,  0.000212810
2017-03-21 04:54:29.895233, slv, 42010afffe8a0002(unknown)/1,  0.000138006, -0.000060817,  0.000147628,  0.000064915, 518.813376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000064915,  0.000147628
2017-03-21 04:54:29.907325, slv, 42010afffe8a0002(unknown)/1,  0.000138006, -0.000062642,  0.000147628,  0.000086072, 518.813376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000086072,  0.000147628
2017-03-21 04:54:30.534624, slv, 42010afffe8a0002(unknown)/1,  0.000137711, -0.000062642,  0.000177949,  0.000086072, 456.171376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000086072,  0.000177949
2017-03-21 04:54:30.908769, slv, 42010afffe8a0002(unknown)/1,  0.000137711, -0.000027580,  0.000177949,  0.000134484, 456.171376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000134484,  0.000177949
2017-03-21 04:54:31.143250, slv, 42010afffe8a0002(unknown)/1,  0.000137761, -0.000027580,  0.000165248,  0.000134484, 428.591376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000134484,  0.000165248
2017-03-21 04:54:31.542622, slv, 42010afffe8a0002(unknown)/1,  0.000138170, -0.000027580,  0.000221629,  0.000134484, 428.591376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000134484,  0.000221629
2017-03-21 04:54:31.659276, slv, 42010afffe8a0002(unknown)/1,  0.000138463, -0.000027580,  0.000137053,  0.000134484, 428.591376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000134484,  0.000137053
2017-03-21 04:54:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138463, -0.000027971,  0.000137053,  0.000085746, 428.591376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000085746,  0.000137053
2017-03-21 04:54:32.727511, slv, 42010afffe8a0002(unknown)/1,  0.000138349, -0.000027971,  0.000167283,  0.000085746, 400.620376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000085746,  0.000167283
2017-03-21 04:54:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138349, -0.000055577,  0.000167283,  0.000079910, 400.620376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000079910,  0.000167283
2017-03-21 04:54:33.033951, slv, 42010afffe8a0002(unknown)/1,  0.000138180, -0.000055577,  0.000177222,  0.000079910, 345.043376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000079910,  0.000177222
2017-03-21 04:54:33.696391, slv, 42010afffe8a0002(unknown)/1,  0.000137906, -0.000055577,  0.000145415,  0.000079910, 345.043376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000079910,  0.000145415
2017-03-21 04:54:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000137906, -0.000047816,  0.000145415,  0.000100711, 345.043376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000100711,  0.000145415
2017-03-21 04:54:34.655443, slv, 42010afffe8a0002(unknown)/1,  0.000137764, -0.000047816,  0.000189314,  0.000100711, 297.227376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000100711,  0.000189314
2017-03-21 04:54:34.807928, slv, 42010afffe8a0002(unknown)/1,  0.000137775, -0.000047816,  0.000163263,  0.000100711, 297.227376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000100711,  0.000163263
2017-03-21 04:54:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137775, -0.000041323,  0.000163263,  0.000092322, 297.227376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000092322,  0.000163263
2017-03-21 04:54:34.994229, slv, 42010afffe8a0002(unknown)/1,  0.000137466, -0.000041323,  0.000115655,  0.000092322, 255.904376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000092322,  0.000115655
2017-03-21 04:54:35.603266, slv, 42010afffe8a0002(unknown)/1,  0.000137052, -0.000041323,  0.000143499,  0.000092322, 255.904376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000092322,  0.000143499
2017-03-21 04:54:35.908699, slv, 42010afffe8a0002(unknown)/1,  0.000137052, -0.000016757,  0.000143499,  0.000148990, 255.904376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000148990,  0.000143499
2017-03-21 04:54:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000137052, -0.000029240,  0.000143499,  0.000066633, 239.147376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000066633,  0.000143499
2017-03-21 04:54:37.514452, slv, 42010afffe8a0002(unknown)/1,  0.000136867, -0.000029240,  0.000198458,  0.000066633, 209.907376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000066633,  0.000198458
2017-03-21 04:54:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136867, -0.000034191,  0.000198458,  0.000138903, 209.907376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000138903,  0.000198458
2017-03-21 04:54:38.679403, slv, 42010afffe8a0002(unknown)/1,  0.000136734, -0.000034191,  0.000109416,  0.000138903, 175.716376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000138903,  0.000109416
2017-03-21 04:54:38.847294, slv, 42010afffe8a0002(unknown)/1,  0.000136814, -0.000034191,  0.000180182,  0.000138903, 175.716376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000138903,  0.000180182
2017-03-21 04:54:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136814, -0.000003078,  0.000180182,  0.000128622, 175.716376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000128622,  0.000180182
2017-03-21 04:54:39.042356, slv, 42010afffe8a0002(unknown)/1,  0.000136989, -0.000003078,  0.000144284,  0.000128622, 172.638376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000128622,  0.000144284
2017-03-21 04:54:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136989, -0.000007546,  0.000144284,  0.000130088, 172.638376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000130088,  0.000144284
2017-03-21 04:54:40.234365, slv, 42010afffe8a0002(unknown)/1,  0.000136936, -0.000007546,  0.000131426,  0.000130088, 165.092376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000130088,  0.000131426
2017-03-21 04:54:40.908744, slv, 42010afffe8a0002(unknown)/1,  0.000136936, -0.000027612,  0.000131426,  0.000088612, 165.092376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000088612,  0.000131426
2017-03-21 04:54:41.759722, slv, 42010afffe8a0002(unknown)/1,  0.000136799, -0.000027612,  0.000162672,  0.000088612, 137.480376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000088612,  0.000162672
2017-03-21 04:54:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136799, -0.000002299,  0.000162672,  0.000180526, 137.480376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000180526,  0.000162672
2017-03-21 04:54:42.371129, slv, 42010afffe8a0002(unknown)/1,  0.000136909, -0.000002299,  0.000143490,  0.000180526, 135.181376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000180526,  0.000143490
2017-03-21 04:54:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136909,  0.000020536,  0.000143490,  0.000134255, 135.181376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000134255,  0.000143490
2017-03-21 04:54:43.630494, slv, 42010afffe8a0002(unknown)/1,  0.000137313,  0.000020536,  0.000192746,  0.000134255, 155.717376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000134255,  0.000192746
2017-03-21 04:54:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137313,  0.000006046,  0.000192746,  0.000152059, 155.717376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000152059,  0.000192746
2017-03-21 04:54:44.183314, slv, 42010afffe8a0002(unknown)/1,  0.000137665,  0.000006046,  0.000160356,  0.000152059, 161.763376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000152059,  0.000160356
2017-03-21 04:54:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000137665, -0.000014750,  0.000160356,  0.000093419, 161.763376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000093419,  0.000160356
2017-03-21 04:54:45.463155, slv, 42010afffe8a0002(unknown)/1,  0.000137678, -0.000014750,  0.000148059,  0.000093419, 147.013376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000093419,  0.000148059
2017-03-21 04:54:45.908664, slv, 42010afffe8a0002(unknown)/1,  0.000137678, -0.000023597,  0.000148059,  0.000134730, 147.013376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000134730,  0.000148059
2017-03-21 04:54:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000137678, -0.000035746,  0.000148059,  0.000069133, 123.416376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000069133,  0.000148059
2017-03-21 04:54:47.068076, slv, 42010afffe8a0002(unknown)/1,  0.000137528, -0.000035746,  0.000201724,  0.000069133, 87.670376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000069133,  0.000201724
2017-03-21 04:54:47.376353, slv, 42010afffe8a0002(unknown)/1,  0.000137160, -0.000035746,  0.000115926,  0.000069133, 87.670376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000069133,  0.000115926
2017-03-21 04:54:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137160, -0.000032452,  0.000115926,  0.000140800, 87.670376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000140800,  0.000115926
2017-03-21 04:54:48.907567, slv, 42010afffe8a0002(unknown)/1,  0.000137160,  0.000066420,  0.000115926,  0.000266360, 55.218376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000266360,  0.000115926
2017-03-21 04:54:49.141589, slv, 42010afffe8a0002(unknown)/1,  0.000137226,  0.000066420,  0.000114158,  0.000266360, 121.638376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000266360,  0.000114158
2017-03-21 04:54:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137226,  0.000070220,  0.000114158,  0.000148467, 121.638376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000148467,  0.000114158
2017-03-21 04:54:50.804359, slv, 42010afffe8a0002(unknown)/1,  0.000137807,  0.000070220,  0.000168534,  0.000148467, 191.858376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000148467,  0.000168534
2017-03-21 04:54:50.908931, slv, 42010afffe8a0002(unknown)/1,  0.000137807,  0.000004868,  0.000168534,  0.000136302, 191.858376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000136302,  0.000168534
2017-03-21 04:54:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137807,  0.000000519,  0.000168534,  0.000140349, 196.726376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000140349,  0.000168534
2017-03-21 04:54:52.724329, slv, 42010afffe8a0002(unknown)/1,  0.000138010,  0.000000519,  0.000145789,  0.000140349, 197.245376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000140349,  0.000145789
2017-03-21 04:54:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138010, -0.000003999,  0.000145789,  0.000127470, 197.245376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000127470,  0.000145789
2017-03-21 04:54:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138010, -0.000000617,  0.000145789,  0.000147317, 193.246376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000147317,  0.000145789
2017-03-21 04:54:54.128349, slv, 42010afffe8a0002(unknown)/1,  0.000138250, -0.000000617,  0.000180122,  0.000147317, 192.629376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000147317,  0.000180122
2017-03-21 04:54:54.907505, slv, 42010afffe8a0002(unknown)/1,  0.000138250,  0.000027962,  0.000180122,  0.000184869, 192.629376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000184869,  0.000180122
2017-03-21 04:54:55.900724, slv, 42010afffe8a0002(unknown)/1,  0.000138754,  0.000027962,  0.000169711,  0.000184869, 220.591376953, D, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000184869,  0.000169711
2017-03-21 04:54:55.909259, slv, 42010afffe8a0002(unknown)/1,  0.000138754,  0.000029054,  0.000169711,  0.000150245, 220.591376953, S, 0.000138505, 467, -0.000008877, 489942, 1603, 1104,  0.000150245,  0.000169711
2017-03-21 04:54:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138754,  0.000010847,  0.000169711,  0.000148959, 249.645376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000148959,  0.000169711
2017-03-21 04:54:57.606861, slv, 42010afffe8a0002(unknown)/1,  0.000139087,  0.000010847,  0.000136681,  0.000148959, 260.492376953, D, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000148959,  0.000136681
2017-03-21 04:54:57.650738, slv, 42010afffe8a0002(unknown)/1,  0.000139206,  0.000010847,  0.000152194,  0.000148959, 260.492376953, D, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000148959,  0.000152194
2017-03-21 04:54:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000139206,  0.000015690,  0.000152194,  0.000160383, 260.492376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000160383,  0.000152194
2017-03-21 04:54:58.217919, slv, 42010afffe8a0002(unknown)/1,  0.000139487,  0.000015690,  0.000167227,  0.000160383, 276.182376953, D, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000160383,  0.000167227
2017-03-21 04:54:58.563179, slv, 42010afffe8a0002(unknown)/1,  0.000139768,  0.000015690,  0.000141964,  0.000160383, 276.182376953, D, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000160383,  0.000141964
2017-03-21 04:54:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000139768, -0.000012555,  0.000141964,  0.000093482, 276.182376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000093482,  0.000141964
2017-03-21 04:54:59.215578, slv, 42010afffe8a0002(unknown)/1,  0.000139606, -0.000012555,  0.000121885,  0.000093482, 263.627376953, D, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000093482,  0.000121885
2017-03-21 04:54:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139606, -0.000021919,  0.000121885,  0.000142055, 263.627376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000142055,  0.000121885
2017-03-21 04:55:00.181923, slv, 42010afffe8a0002(unknown)/1,  0.000139311, -0.000021919,  0.000125527,  0.000142055, 241.708376953, D, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000142055,  0.000125527
2017-03-21 04:55:00.643930, slv, 42010afffe8a0002(unknown)/1,  0.000139296, -0.000021919,  0.000143756,  0.000142055, 241.708376953, D, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000142055,  0.000143756
2017-03-21 04:55:00.908825, slv, 42010afffe8a0002(unknown)/1,  0.000139296, -0.000026114,  0.000143756,  0.000084619, 241.708376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000084619,  0.000143756
2017-03-21 04:55:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000139296, -0.000023471,  0.000143756,  0.000147031, 215.594376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000147031,  0.000143756
2017-03-21 04:55:02.364677, slv, 42010afffe8a0002(unknown)/1,  0.000139707, -0.000023471,  0.000229433,  0.000147031, 192.123376953, D, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000147031,  0.000229433
2017-03-21 04:55:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139707, -0.000015179,  0.000229433,  0.000101614, 192.123376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000101614,  0.000229433
2017-03-21 04:55:03.637230, slv, 42010afffe8a0002(unknown)/1,  0.000139932, -0.000015179,  0.000138360,  0.000101614, 176.944376953, D, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000101614,  0.000138360
2017-03-21 04:55:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000139932, -0.000033452,  0.000138360,  0.000111120, 176.944376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000111120,  0.000138360
2017-03-21 04:55:04.761561, slv, 42010afffe8a0002(unknown)/1,  0.000139731, -0.000033452,  0.000157067,  0.000111120, 143.492376953, D, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000111120,  0.000157067
2017-03-21 04:55:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139731, -0.000019562,  0.000157067,  0.000129419, 143.492376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000129419,  0.000157067
2017-03-21 04:55:05.440793, slv, 42010afffe8a0002(unknown)/1,  0.000139345, -0.000019562,  0.000062542,  0.000129419, 123.930376953, D, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000129419,  0.000062542
2017-03-21 04:55:05.909996, slv, 42010afffe8a0002(unknown)/1,  0.000139345,  0.000011690,  0.000062542,  0.000173037, 123.930376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000173037,  0.000062542
2017-03-21 04:55:06.865857, slv, 42010afffe8a0002(unknown)/1,  0.000138949,  0.000011690,  0.000090927,  0.000173037, 135.620376953, D, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000173037,  0.000090927
2017-03-21 04:55:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138949, -0.000005822,  0.000090927,  0.000093613, 135.620376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000093613,  0.000090927
2017-03-21 04:55:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138949, -0.000012314,  0.000090927,  0.000159658, 129.798376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000159658,  0.000090927
2017-03-21 04:55:08.176575, slv, 42010afffe8a0002(unknown)/1,  0.000138945, -0.000012314,  0.000131086,  0.000159658, 117.484376953, D, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000159658,  0.000131086
2017-03-21 04:55:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138945,  0.000008269,  0.000131086,  0.000134774, 117.484376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000134774,  0.000131086
2017-03-21 04:55:09.464793, slv, 42010afffe8a0002(unknown)/1,  0.000138953,  0.000008269,  0.000132400,  0.000134774, 125.753376953, D, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000134774,  0.000132400
2017-03-21 04:55:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000138953,  0.000010644,  0.000132400,  0.000164412, 125.753376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000164412,  0.000132400
2017-03-21 04:55:10.800790, slv, 42010afffe8a0002(unknown)/1,  0.000138878,  0.000010644,  0.000104994,  0.000164412, 136.397376953, D, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000164412,  0.000104994
2017-03-21 04:55:10.908934, slv, 42010afffe8a0002(unknown)/1,  0.000138878,  0.000033355,  0.000104994,  0.000180131, 136.397376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000180131,  0.000104994
2017-03-21 04:55:11.276314, slv, 42010afffe8a0002(unknown)/1,  0.000139039,  0.000033355,  0.000147124,  0.000180131, 169.752376953, D, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000180131,  0.000147124
2017-03-21 04:55:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139039,  0.000029113,  0.000147124,  0.000156014, 169.752376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000156014,  0.000147124
2017-03-21 04:55:12.732153, slv, 42010afffe8a0002(unknown)/1,  0.000139107,  0.000029113,  0.000090422,  0.000156014, 198.865376953, D, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000156014,  0.000090422
2017-03-21 04:55:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000139107,  0.000017477,  0.000090422,  0.000157088, 198.865376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000157088,  0.000090422
2017-03-21 04:55:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000139107, -0.000000842,  0.000090422,  0.000119443, 216.342376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000119443,  0.000090422
2017-03-21 04:55:14.263289, slv, 42010afffe8a0002(unknown)/1,  0.000138945, -0.000000842,  0.000149142,  0.000119443, 215.500376953, D, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000119443,  0.000149142
2017-03-21 04:55:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138945,  0.000002497,  0.000149142,  0.000163604, 215.500376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000163604,  0.000149142
2017-03-21 04:55:15.908747, slv, 42010afffe8a0002(unknown)/1,  0.000138945,  0.000024984,  0.000149142,  0.000164256, 217.997376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000164256,  0.000149142
2017-03-21 04:55:15.930528, slv, 42010afffe8a0002(unknown)/1,  0.000138886,  0.000024984,  0.000107732,  0.000164256, 242.981376953, D, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000164256,  0.000107732
2017-03-21 04:55:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000138886, -0.000001068,  0.000107732,  0.000111439, 242.981376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000111439,  0.000107732
2017-03-21 04:55:16.911599, slv, 42010afffe8a0002(unknown)/1,  0.000138626, -0.000001068,  0.000105644,  0.000111439, 241.913376953, D, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000111439,  0.000105644
2017-03-21 04:55:17.053970, slv, 42010afffe8a0002(unknown)/1,  0.000138240, -0.000001068,  0.000127263,  0.000111439, 241.913376953, D, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000111439,  0.000127263
2017-03-21 04:55:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138240,  0.000003126,  0.000127263,  0.000171939, 241.913376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000171939,  0.000127263
2017-03-21 04:55:17.980396, slv, 42010afffe8a0002(unknown)/1,  0.000138063,  0.000003126,  0.000096937,  0.000171939, 245.039376953, D, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000171939,  0.000096937
2017-03-21 04:55:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000138063, -0.000004464,  0.000096937,  0.000095436, 245.039376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000095436,  0.000096937
2017-03-21 04:55:19.514328, slv, 42010afffe8a0002(unknown)/1,  0.000137730, -0.000004464,  0.000102639,  0.000095436, 240.575376953, D, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000095436,  0.000102639
2017-03-21 04:55:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137730, -0.000009867,  0.000102639,  0.000160622, 240.575376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000160622,  0.000102639
2017-03-21 04:55:20.908904, slv, 42010afffe8a0002(unknown)/1,  0.000137730,  0.000000593,  0.000102639,  0.000116023, 230.708376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000116023,  0.000102639
2017-03-21 04:55:20.936334, slv, 42010afffe8a0002(unknown)/1,  0.000137174,  0.000000593,  0.000094513,  0.000116023, 231.301376953, D, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000116023,  0.000094513
2017-03-21 04:55:21.467694, slv, 42010afffe8a0002(unknown)/1,  0.000136997,  0.000000593,  0.000176707,  0.000116023, 231.301376953, D, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000116023,  0.000176707
2017-03-21 04:55:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136997, -0.000021589,  0.000176707,  0.000115525, 231.301376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000115525,  0.000176707
2017-03-21 04:55:22.907493, slv, 42010afffe8a0002(unknown)/1,  0.000136997,  0.000006215,  0.000176707,  0.000170899, 209.712376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000170899,  0.000176707
2017-03-21 04:55:23.309769, slv, 42010afffe8a0002(unknown)/1,  0.000137173,  0.000006215,  0.000129358,  0.000170899, 215.927376953, D, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000170899,  0.000129358
2017-03-21 04:55:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137173,  0.000032040,  0.000129358,  0.000167352, 215.927376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000167352,  0.000129358
2017-03-21 04:55:24.496940, slv, 42010afffe8a0002(unknown)/1,  0.000137241,  0.000032040,  0.000098447,  0.000167352, 247.967376953, D, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000167352,  0.000098447
2017-03-21 04:55:24.690765, slv, 42010afffe8a0002(unknown)/1,  0.000137276,  0.000032040,  0.000124779,  0.000167352, 247.967376953, D, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000167352,  0.000124779
2017-03-21 04:55:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137276, -0.000008051,  0.000124779,  0.000090995, 247.967376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000090995,  0.000124779
2017-03-21 04:55:25.908820, slv, 42010afffe8a0002(unknown)/1,  0.000137276, -0.000015541,  0.000124779,  0.000152475, 239.916376953, S, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000152475,  0.000124779
2017-03-21 04:55:26.452749, slv, 42010afffe8a0002(unknown)/1,  0.000137297, -0.000015541,  0.000109774,  0.000152475, 224.375376953, D, 0.000137631, 569, -0.000007245, 36548, 244, 138,  0.000152475,  0.000109774
2017-03-21 04:55:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137297, -0.000018842,  0.000109774,  0.000084414, 224.375376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000084414,  0.000109774
2017-03-21 04:55:27.043905, slv, 42010afffe8a0002(unknown)/1,  0.000137235, -0.000018842,  0.000186619,  0.000084414, 205.533376953, D, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000084414,  0.000186619
2017-03-21 04:55:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000137235, -0.000001707,  0.000186619,  0.000186703, 205.533376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000186703,  0.000186619
2017-03-21 04:55:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137235,  0.000012277,  0.000186619,  0.000112321, 203.826376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000112321,  0.000186619
2017-03-21 04:55:29.009774, slv, 42010afffe8a0002(unknown)/1,  0.000137000,  0.000012277,  0.000105444,  0.000112321, 216.103376953, D, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000112321,  0.000105444
2017-03-21 04:55:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137000, -0.000023464,  0.000105444,  0.000114985, 216.103376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000114985,  0.000105444
2017-03-21 04:55:30.477899, slv, 42010afffe8a0002(unknown)/1,  0.000136700, -0.000023464,  0.000138456,  0.000114985, 192.639376953, D, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000114985,  0.000138456
2017-03-21 04:55:30.908764, slv, 42010afffe8a0002(unknown)/1,  0.000136700, -0.000028620,  0.000138456,  0.000101474, 192.639376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000101474,  0.000138456
2017-03-21 04:55:31.112697, slv, 42010afffe8a0002(unknown)/1,  0.000136433, -0.000028620,  0.000123541,  0.000101474, 164.019376953, D, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000101474,  0.000123541
2017-03-21 04:55:31.645780, slv, 42010afffe8a0002(unknown)/1,  0.000136130, -0.000028620,  0.000141753,  0.000101474, 164.019376953, D, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000101474,  0.000141753
2017-03-21 04:55:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136130, -0.000026163,  0.000141753,  0.000119029, 164.019376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000119029,  0.000141753
2017-03-21 04:55:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136130,  0.000009035,  0.000141753,  0.000171300, 137.856376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000171300,  0.000141753
2017-03-21 04:55:33.459011, slv, 42010afffe8a0002(unknown)/1,  0.000136078,  0.000009035,  0.000116752,  0.000171300, 146.891376953, D, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000171300,  0.000116752
2017-03-21 04:55:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000136078,  0.000033470,  0.000116752,  0.000167849, 146.891376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000167849,  0.000116752
2017-03-21 04:55:34.746172, slv, 42010afffe8a0002(unknown)/1,  0.000136140,  0.000033470,  0.000104213,  0.000167849, 180.361376953, D, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000167849,  0.000104213
2017-03-21 04:55:34.907508, slv, 42010afffe8a0002(unknown)/1,  0.000136140,  0.000051544,  0.000104213,  0.000207459, 180.361376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000207459,  0.000104213
2017-03-21 04:55:35.908668, slv, 42010afffe8a0002(unknown)/1,  0.000136140,  0.000024012,  0.000104213,  0.000112845, 231.905376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000112845,  0.000104213
2017-03-21 04:55:36.245400, slv, 42010afffe8a0002(unknown)/1,  0.000136002,  0.000024012,  0.000124432,  0.000112845, 255.917376953, D, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000112845,  0.000124432
2017-03-21 04:55:36.520475, slv, 42010afffe8a0002(unknown)/1,  0.000135709,  0.000024012,  0.000118838,  0.000112845, 255.917376953, D, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000112845,  0.000118838
2017-03-21 04:55:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135709, -0.000024432,  0.000118838,  0.000110139, 255.917376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000110139,  0.000118838
2017-03-21 04:55:37.528142, slv, 42010afffe8a0002(unknown)/1,  0.000135427, -0.000024432,  0.000128758,  0.000110139, 231.485376953, D, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000110139,  0.000128758
2017-03-21 04:55:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135427, -0.000008641,  0.000128758,  0.000143716, 231.485376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000143716,  0.000128758
2017-03-21 04:55:38.299861, slv, 42010afffe8a0002(unknown)/1,  0.000135240, -0.000008641,  0.000111316,  0.000143716, 222.844376953, D, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000143716,  0.000111316
2017-03-21 04:55:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135240,  0.000010901,  0.000111316,  0.000148755, 222.844376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000148755,  0.000111316
2017-03-21 04:55:39.699222, slv, 42010afffe8a0002(unknown)/1,  0.000135239,  0.000010901,  0.000136887,  0.000148755, 233.745376953, D, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000148755,  0.000136887
2017-03-21 04:55:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135239, -0.000005264,  0.000136887,  0.000111197, 233.745376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000111197,  0.000136887
2017-03-21 04:55:40.908695, slv, 42010afffe8a0002(unknown)/1,  0.000135239, -0.000010554,  0.000136887,  0.000138173, 228.481376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000138173,  0.000136887
2017-03-21 04:55:41.386041, slv, 42010afffe8a0002(unknown)/1,  0.000135129, -0.000010554,  0.000088962,  0.000138173, 217.927376953, D, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000138173,  0.000088962
2017-03-21 04:55:41.582625, slv, 42010afffe8a0002(unknown)/1,  0.000134796, -0.000010554,  0.000089917,  0.000138173, 217.927376953, D, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000138173,  0.000089917
2017-03-21 04:55:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134796, -0.000002508,  0.000089917,  0.000126846, 217.927376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000126846,  0.000089917
2017-03-21 04:55:42.292418, slv, 42010afffe8a0002(unknown)/1,  0.000134541, -0.000002508,  0.000119036,  0.000126846, 215.419376953, D, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000126846,  0.000119036
2017-03-21 04:55:42.907482, slv, 42010afffe8a0002(unknown)/1,  0.000134541,  0.000016200,  0.000119036,  0.000174891, 215.419376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000174891,  0.000119036
2017-03-21 04:55:43.267406, slv, 42010afffe8a0002(unknown)/1,  0.000134630,  0.000016200,  0.000140094,  0.000174891, 231.619376953, D, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000174891,  0.000140094
2017-03-21 04:55:43.907517, slv, 42010afffe8a0002(unknown)/1,  0.000134630,  0.000058009,  0.000140094,  0.000210298, 231.619376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000210298,  0.000140094
2017-03-21 04:55:44.799800, slv, 42010afffe8a0002(unknown)/1,  0.000134971,  0.000058009,  0.000100580,  0.000210298, 289.628376953, D, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000210298,  0.000100580
2017-03-21 04:55:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000134971,  0.000012327,  0.000100580,  0.000083957, 289.628376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000083957,  0.000100580
2017-03-21 04:55:45.908632, slv, 42010afffe8a0002(unknown)/1,  0.000134971, -0.000009891,  0.000100580,  0.000166204, 301.955376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000166204,  0.000100580
2017-03-21 04:55:45.984992, slv, 42010afffe8a0002(unknown)/1,  0.000135245, -0.000009891,  0.000133031,  0.000166204, 292.064376953, D, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000166204,  0.000133031
2017-03-21 04:55:46.415751, slv, 42010afffe8a0002(unknown)/1,  0.000135618, -0.000009891,  0.000171064,  0.000166204, 292.064376953, D, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000166204,  0.000171064
2017-03-21 04:55:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135618, -0.000013529,  0.000171064,  0.000077327, 292.064376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000077327,  0.000171064
2017-03-21 04:55:47.478993, slv, 42010afffe8a0002(unknown)/1,  0.000135506, -0.000013529,  0.000099152,  0.000077327, 278.535376953, D, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000077327,  0.000099152
2017-03-21 04:55:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135506, -0.000011381,  0.000099152,  0.000171035, 278.535376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000171035,  0.000099152
2017-03-21 04:55:48.331551, slv, 42010afffe8a0002(unknown)/1,  0.000135379, -0.000011381,  0.000161992,  0.000171035, 267.154376953, D, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000171035,  0.000161992
2017-03-21 04:55:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135379, -0.000002785,  0.000161992,  0.000094280, 267.154376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000094280,  0.000161992
2017-03-21 04:55:49.743193, slv, 42010afffe8a0002(unknown)/1,  0.000135306, -0.000002785,  0.000095497,  0.000094280, 264.369376953, D, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000094280,  0.000095497
2017-03-21 04:55:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135306, -0.000019017,  0.000095497,  0.000138371, 264.369376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000138371,  0.000095497
2017-03-21 04:55:50.909115, slv, 42010afffe8a0002(unknown)/1,  0.000135306,  0.000001449,  0.000095497,  0.000135140, 245.352376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000135140,  0.000095497
2017-03-21 04:55:50.948743, slv, 42010afffe8a0002(unknown)/1,  0.000134882,  0.000001449,  0.000107734,  0.000135140, 246.801376953, D, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000135140,  0.000107734
2017-03-21 04:55:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134882,  0.000003325,  0.000107734,  0.000141698, 246.801376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000141698,  0.000107734
2017-03-21 04:55:52.727554, slv, 42010afffe8a0002(unknown)/1,  0.000134756,  0.000003325,  0.000122769,  0.000141698, 250.126376953, D, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000141698,  0.000122769
2017-03-21 04:55:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134756, -0.000008275,  0.000122769,  0.000111389, 250.126376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000111389,  0.000122769
2017-03-21 04:55:53.673068, slv, 42010afffe8a0002(unknown)/1,  0.000134621, -0.000008275,  0.000128733,  0.000111389, 241.851376953, D, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000111389,  0.000128733
2017-03-21 04:55:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134621, -0.000002027,  0.000128733,  0.000153933, 241.851376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000153933,  0.000128733
2017-03-21 04:55:54.300564, slv, 42010afffe8a0002(unknown)/1,  0.000134626, -0.000002027,  0.000145818,  0.000153933, 239.824376953, D, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000153933,  0.000145818
2017-03-21 04:55:54.610393, slv, 42010afffe8a0002(unknown)/1,  0.000134717, -0.000002027,  0.000108215,  0.000153933, 239.824376953, D, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000153933,  0.000108215
2017-03-21 04:55:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134717,  0.000008469,  0.000108215,  0.000132342, 239.824376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000132342,  0.000108215
2017-03-21 04:55:55.397954, slv, 42010afffe8a0002(unknown)/1,  0.000134690,  0.000008469,  0.000137516,  0.000132342, 248.293376953, D, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000132342,  0.000137516
2017-03-21 04:55:55.908662, slv, 42010afffe8a0002(unknown)/1,  0.000134690,  0.000020701,  0.000137516,  0.000178467, 248.293376953, S, 0.000138689, 917, -0.000000842, 17920, 204, 48,  0.000178467,  0.000137516
2017-03-21 04:55:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134690,  0.000006026,  0.000137516,  0.000102966, 268.994376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000102966,  0.000137516
2017-03-21 04:55:57.212477, slv, 42010afffe8a0002(unknown)/1,  0.000134599,  0.000006026,  0.000142570,  0.000102966, 275.020376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000102966,  0.000142570
2017-03-21 04:55:57.716038, slv, 42010afffe8a0002(unknown)/1,  0.000134362,  0.000006026,  0.000129119,  0.000102966, 275.020376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000102966,  0.000129119
2017-03-21 04:55:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134362, -0.000008345,  0.000129119,  0.000149397, 275.020376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000149397,  0.000129119
2017-03-21 04:55:58.265533, slv, 42010afffe8a0002(unknown)/1,  0.000134273, -0.000008345,  0.000133229,  0.000149397, 266.675376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000149397,  0.000133229
2017-03-21 04:55:58.670840, slv, 42010afffe8a0002(unknown)/1,  0.000134224, -0.000008345,  0.000092645,  0.000149397, 266.675376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000149397,  0.000092645
2017-03-21 04:55:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134224,  0.000019055,  0.000092645,  0.000157300, 266.675376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000157300,  0.000092645
2017-03-21 04:55:59.140330, slv, 42010afffe8a0002(unknown)/1,  0.000134056,  0.000019055,  0.000094670,  0.000157300, 285.730376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000157300,  0.000094670
2017-03-21 04:55:59.157660, slv, 42010afffe8a0002(unknown)/1,  0.000133960,  0.000019055,  0.000102457,  0.000157300, 285.730376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000157300,  0.000102457
2017-03-21 04:55:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133960,  0.000004489,  0.000102457,  0.000119861, 285.730376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000119861,  0.000102457
2017-03-21 04:56:00.197865, slv, 42010afffe8a0002(unknown)/1,  0.000133876,  0.000004489,  0.000134601,  0.000119861, 290.219376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000119861,  0.000134601
2017-03-21 04:56:00.908620, slv, 42010afffe8a0002(unknown)/1,  0.000133876, -0.000013260,  0.000134601,  0.000121453, 290.219376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000121453,  0.000134601
2017-03-21 04:56:01.200238, slv, 42010afffe8a0002(unknown)/1,  0.000133637, -0.000013260,  0.000098506,  0.000121453, 276.959376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000121453,  0.000098506
2017-03-21 04:56:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133637,  0.000008798,  0.000098506,  0.000163656, 276.959376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000163656,  0.000098506
2017-03-21 04:56:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133637,  0.000018071,  0.000098506,  0.000139762, 285.757376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000139762,  0.000098506
2017-03-21 04:56:03.030649, slv, 42010afffe8a0002(unknown)/1,  0.000133377,  0.000018071,  0.000108196,  0.000139762, 303.828376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000139762,  0.000108196
2017-03-21 04:56:03.357862, slv, 42010afffe8a0002(unknown)/1,  0.000133367,  0.000018071,  0.000143251,  0.000139762, 303.828376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000139762,  0.000143251
2017-03-21 04:56:03.859399, slv, 42010afffe8a0002(unknown)/1,  0.000133576,  0.000018071,  0.000164148,  0.000139762, 303.828376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000139762,  0.000164148
2017-03-21 04:56:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000133576,  0.000029065,  0.000164148,  0.000185582, 303.828376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000185582,  0.000164148
2017-03-21 04:56:03.964731, slv, 42010afffe8a0002(unknown)/1,  0.000133776,  0.000029065,  0.000095940,  0.000185582, 332.893376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000185582,  0.000095940
2017-03-21 04:56:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133776,  0.000028823,  0.000095940,  0.000139417, 332.893376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000139417,  0.000095940
2017-03-21 04:56:05.299622, slv, 42010afffe8a0002(unknown)/1,  0.000133926,  0.000028823,  0.000152461,  0.000139417, 361.716376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000139417,  0.000152461
2017-03-21 04:56:05.909040, slv, 42010afffe8a0002(unknown)/1,  0.000133926, -0.000008118,  0.000152461,  0.000112049, 361.716376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000112049,  0.000152461
2017-03-21 04:56:06.572612, slv, 42010afffe8a0002(unknown)/1,  0.000134035, -0.000008118,  0.000159647,  0.000112049, 353.598376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000112049,  0.000159647
2017-03-21 04:56:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134035, -0.000033165,  0.000159647,  0.000089580, 353.598376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000089580,  0.000159647
2017-03-21 04:56:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134035, -0.000018684,  0.000159647,  0.000141121, 320.433376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000141121,  0.000159647
2017-03-21 04:56:08.077046, slv, 42010afffe8a0002(unknown)/1,  0.000133917, -0.000018684,  0.000092990,  0.000141121, 301.749376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000141121,  0.000092990
2017-03-21 04:56:08.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133917,  0.000022302,  0.000092990,  0.000171435, 301.749376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000171435,  0.000092990
2017-03-21 04:56:09.098609, slv, 42010afffe8a0002(unknown)/1,  0.000134037,  0.000022302,  0.000160929,  0.000171435, 324.051376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000171435,  0.000160929
2017-03-21 04:56:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134037,  0.000023049,  0.000160929,  0.000142617, 324.051376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000142617,  0.000160929
2017-03-21 04:56:10.568071, slv, 42010afffe8a0002(unknown)/1,  0.000134307,  0.000023049,  0.000130388,  0.000142617, 347.100376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000142617,  0.000130388
2017-03-21 04:56:10.782202, slv, 42010afffe8a0002(unknown)/1,  0.000134253,  0.000023049,  0.000107795,  0.000142617, 347.100376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000142617,  0.000107795
2017-03-21 04:56:10.908834, slv, 42010afffe8a0002(unknown)/1,  0.000134253,  0.000002534,  0.000107795,  0.000130741, 347.100376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000130741,  0.000107795
2017-03-21 04:56:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134253, -0.000011967,  0.000107795,  0.000113830, 349.634376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000113830,  0.000107795
2017-03-21 04:56:12.778477, slv, 42010afffe8a0002(unknown)/1,  0.000133978, -0.000011967,  0.000102426,  0.000113830, 337.667376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000113830,  0.000102426
2017-03-21 04:56:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133978, -0.000011696,  0.000102426,  0.000131008, 337.667376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000131008,  0.000102426
2017-03-21 04:56:13.780322, slv, 42010afffe8a0002(unknown)/1,  0.000133713, -0.000011696,  0.000120883,  0.000131008, 325.971376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000131008,  0.000120883
2017-03-21 04:56:13.907514, slv, 42010afffe8a0002(unknown)/1,  0.000133713,  0.000025724,  0.000120883,  0.000188131, 325.971376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000188131,  0.000120883
2017-03-21 04:56:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133713,  0.000026407,  0.000120883,  0.000132109, 351.695376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000132109,  0.000120883
2017-03-21 04:56:15.179531, slv, 42010afffe8a0002(unknown)/1,  0.000133540,  0.000026407,  0.000106485,  0.000132109, 378.102376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000132109,  0.000106485
2017-03-21 04:56:15.606362, slv, 42010afffe8a0002(unknown)/1,  0.000133350,  0.000026407,  0.000114818,  0.000132109, 378.102376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000132109,  0.000114818
2017-03-21 04:56:15.671436, slv, 42010afffe8a0002(unknown)/1,  0.000133239,  0.000026407,  0.000125930,  0.000132109, 378.102376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000132109,  0.000125930
2017-03-21 04:56:15.908797, slv, 42010afffe8a0002(unknown)/1,  0.000133239,  0.000000685,  0.000125930,  0.000136213, 378.102376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000136213,  0.000125930
2017-03-21 04:56:15.922934, slv, 42010afffe8a0002(unknown)/1,  0.000133082,  0.000000685,  0.000098551,  0.000136213, 378.787376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000136213,  0.000098551
2017-03-21 04:56:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133082, -0.000022944,  0.000098551,  0.000084219, 378.787376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000084219,  0.000098551
2017-03-21 04:56:17.761502, slv, 42010afffe8a0002(unknown)/1,  0.000132960, -0.000022944,  0.000182060,  0.000084219, 355.843376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000084219,  0.000182060
2017-03-21 04:56:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132960, -0.000013705,  0.000182060,  0.000154413, 355.843376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000154413,  0.000182060
2017-03-21 04:56:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132960, -0.000014194,  0.000182060,  0.000083119, 342.138376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000083119,  0.000182060
2017-03-21 04:56:19.032022, slv, 42010afffe8a0002(unknown)/1,  0.000132816, -0.000014194,  0.000145583,  0.000083119, 327.944376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000083119,  0.000145583
2017-03-21 04:56:19.062179, slv, 42010afffe8a0002(unknown)/1,  0.000132530, -0.000014194,  0.000146256,  0.000083119, 327.944376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000083119,  0.000146256
2017-03-21 04:56:19.846060, slv, 42010afffe8a0002(unknown)/1,  0.000132337, -0.000014194,  0.000168255,  0.000083119, 327.944376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000083119,  0.000168255
2017-03-21 04:56:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132337, -0.000021816,  0.000168255,  0.000138545, 327.944376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000138545,  0.000168255
2017-03-21 04:56:20.909181, slv, 42010afffe8a0002(unknown)/1,  0.000132337,  0.000020008,  0.000168255,  0.000166146, 306.128376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000166146,  0.000168255
2017-03-21 04:56:21.743826, slv, 42010afffe8a0002(unknown)/1,  0.000132389,  0.000020008,  0.000125164,  0.000166146, 326.136376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000166146,  0.000125164
2017-03-21 04:56:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000132389,  0.000052756,  0.000125164,  0.000204093, 326.136376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000204093,  0.000125164
2017-03-21 04:56:22.083837, slv, 42010afffe8a0002(unknown)/1,  0.000132686,  0.000052756,  0.000110208,  0.000204093, 378.892376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000204093,  0.000110208
2017-03-21 04:56:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132686,  0.000025562,  0.000110208,  0.000112106, 378.892376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000112106,  0.000110208
2017-03-21 04:56:23.654991, slv, 42010afffe8a0002(unknown)/1,  0.000132721,  0.000025562,  0.000113402,  0.000112106, 404.454376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000112106,  0.000113402
2017-03-21 04:56:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132721, -0.000005037,  0.000113402,  0.000143228, 404.454376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000143228,  0.000113402
2017-03-21 04:56:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132721,  0.000012906,  0.000113402,  0.000148027, 399.417376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000148027,  0.000113402
2017-03-21 04:56:25.367238, slv, 42010afffe8a0002(unknown)/1,  0.000132629,  0.000012906,  0.000133845,  0.000148027, 412.323376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000148027,  0.000133845
2017-03-21 04:56:25.908703, slv, 42010afffe8a0002(unknown)/1,  0.000132629,  0.000025074,  0.000133845,  0.000167472, 412.323376953, S, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000167472,  0.000133845
2017-03-21 04:56:26.210593, slv, 42010afffe8a0002(unknown)/1,  0.000132805,  0.000025074,  0.000126139,  0.000167472, 437.397376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000167472,  0.000126139
2017-03-21 04:56:26.331073, slv, 42010afffe8a0002(unknown)/1,  0.000133041,  0.000025074,  0.000130497,  0.000167472, 437.397376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000167472,  0.000130497
2017-03-21 04:56:26.448630, slv, 42010afffe8a0002(unknown)/1,  0.000133410,  0.000025074,  0.000161161,  0.000167472, 437.397376953, D, 0.000135455, 759, 0.000001487, 21183, 232, 40,  0.000167472,  0.000161161
2017-03-21 04:56:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133410,  0.000032767,  0.000161161,  0.000164102, 437.397376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000164102,  0.000161161
2017-03-21 04:56:27.761318, slv, 42010afffe8a0002(unknown)/1,  0.000133828,  0.000032767,  0.000147936,  0.000164102, 470.164376953, D, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000164102,  0.000147936
2017-03-21 04:56:27.899019, slv, 42010afffe8a0002(unknown)/1,  0.000134167,  0.000032767,  0.000146045,  0.000164102, 470.164376953, D, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000164102,  0.000146045
2017-03-21 04:56:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134167,  0.000003916,  0.000146045,  0.000111306, 470.164376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000111306,  0.000146045
2017-03-21 04:56:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134167, -0.000038156,  0.000146045,  0.000080715, 474.080376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000080715,  0.000146045
2017-03-21 04:56:29.056481, slv, 42010afffe8a0002(unknown)/1,  0.000134068, -0.000038156,  0.000120497,  0.000080715, 435.924376953, D, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000080715,  0.000120497
2017-03-21 04:56:29.371519, slv, 42010afffe8a0002(unknown)/1,  0.000133596, -0.000038156,  0.000133428,  0.000080715, 435.924376953, D, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000080715,  0.000133428
2017-03-21 04:56:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133596, -0.000030974,  0.000133428,  0.000125100, 435.924376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000125100,  0.000133428
2017-03-21 04:56:30.908906, slv, 42010afffe8a0002(unknown)/1,  0.000133596, -0.000006304,  0.000133428,  0.000129483, 404.950376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000129483,  0.000133428
2017-03-21 04:56:31.339582, slv, 42010afffe8a0002(unknown)/1,  0.000133342, -0.000006304,  0.000125760,  0.000129483, 398.646376953, D, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000129483,  0.000125760
2017-03-21 04:56:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133342,  0.000018709,  0.000125760,  0.000174872, 398.646376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000174872,  0.000125760
2017-03-21 04:56:32.824121, slv, 42010afffe8a0002(unknown)/1,  0.000133360,  0.000018709,  0.000107770,  0.000174872, 417.355376953, D, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000174872,  0.000107770
2017-03-21 04:56:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133360,  0.000027414,  0.000107770,  0.000146658, 417.355376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000146658,  0.000107770
2017-03-21 04:56:33.640481, slv, 42010afffe8a0002(unknown)/1,  0.000133492,  0.000027414,  0.000137858,  0.000146658, 444.769376953, D, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000146658,  0.000137858
2017-03-21 04:56:33.713763, slv, 42010afffe8a0002(unknown)/1,  0.000133652,  0.000027414,  0.000143715,  0.000146658, 444.769376953, D, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000146658,  0.000143715
2017-03-21 04:56:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133652,  0.000007526,  0.000143715,  0.000135406, 444.769376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000135406,  0.000143715
2017-03-21 04:56:34.532905, slv, 42010afffe8a0002(unknown)/1,  0.000133881,  0.000007526,  0.000167368,  0.000135406, 452.295376953, D, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000135406,  0.000167368
2017-03-21 04:56:34.622059, slv, 42010afffe8a0002(unknown)/1,  0.000133916,  0.000007526,  0.000106367,  0.000135406, 452.295376953, D, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000135406,  0.000106367
2017-03-21 04:56:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133916,  0.000012464,  0.000106367,  0.000157091, 452.295376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000157091,  0.000106367
2017-03-21 04:56:35.908851, slv, 42010afffe8a0002(unknown)/1,  0.000133916,  0.000034406,  0.000106367,  0.000179555, 464.759376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000179555,  0.000106367
2017-03-21 04:56:36.199972, slv, 42010afffe8a0002(unknown)/1,  0.000134061,  0.000034406,  0.000151536,  0.000179555, 499.165376953, D, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000179555,  0.000151536
2017-03-21 04:56:36.907502, slv, 42010afffe8a0002(unknown)/1,  0.000134061,  0.000030547,  0.000151536,  0.000149518, 499.165376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000149518,  0.000151536
2017-03-21 04:56:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134061, -0.000000004,  0.000151536,  0.000118596, 529.712376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000118596,  0.000151536
2017-03-21 04:56:38.040314, slv, 42010afffe8a0002(unknown)/1,  0.000134305, -0.000000004,  0.000149026,  0.000118596, 529.708376953, D, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000118596,  0.000149026
2017-03-21 04:56:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134305, -0.000042783,  0.000149026,  0.000064202, 529.708376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000064202,  0.000149026
2017-03-21 04:56:39.599158, slv, 42010afffe8a0002(unknown)/1,  0.000134125, -0.000042783,  0.000159265,  0.000064202, 486.925376953, D, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000064202,  0.000159265
2017-03-21 04:56:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000134125, -0.000049653,  0.000159265,  0.000104920, 486.925376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000104920,  0.000159265
2017-03-21 04:56:40.907502, slv, 42010afffe8a0002(unknown)/1,  0.000134125, -0.000007746,  0.000159265,  0.000147837, 437.272376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000147837,  0.000159265
2017-03-21 04:56:41.391229, slv, 42010afffe8a0002(unknown)/1,  0.000133936, -0.000007746,  0.000116756,  0.000147837, 429.526376953, D, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000147837,  0.000116756
2017-03-21 04:56:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133936, -0.000006516,  0.000116756,  0.000107192, 429.526376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000107192,  0.000116756
2017-03-21 04:56:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133936, -0.000012544,  0.000116756,  0.000135593, 423.010376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000135593,  0.000116756
2017-03-21 04:56:43.227728, slv, 42010afffe8a0002(unknown)/1,  0.000134054, -0.000012544,  0.000165764,  0.000135593, 410.466376953, D, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000135593,  0.000165764
2017-03-21 04:56:43.787931, slv, 42010afffe8a0002(unknown)/1,  0.000134078, -0.000012544,  0.000105413,  0.000135593, 410.466376953, D, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000135593,  0.000105413
2017-03-21 04:56:43.907521, slv, 42010afffe8a0002(unknown)/1,  0.000134078,  0.000025217,  0.000105413,  0.000182856, 410.466376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000182856,  0.000105413
2017-03-21 04:56:44.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134078,  0.000057375,  0.000105413,  0.000200051, 435.683376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000200051,  0.000105413
2017-03-21 04:56:44.979055, slv, 42010afffe8a0002(unknown)/1,  0.000134163,  0.000057375,  0.000117071,  0.000200051, 493.058376953, D, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000200051,  0.000117071
2017-03-21 04:56:45.242223, slv, 42010afffe8a0002(unknown)/1,  0.000134652,  0.000057375,  0.000144690,  0.000200051, 493.058376953, D, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000200051,  0.000144690
2017-03-21 04:56:45.867523, slv, 42010afffe8a0002(unknown)/1,  0.000135406,  0.000057375,  0.000186896,  0.000200051, 493.058376953, D, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000200051,  0.000186896
2017-03-21 04:56:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135406,  0.000028017,  0.000186896,  0.000125468, 493.058376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000125468,  0.000186896
2017-03-21 04:56:46.909157, slv, 42010afffe8a0002(unknown)/1,  0.000135406,  0.000010106,  0.000186896,  0.000165556, 521.075376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000165556,  0.000186896
2017-03-21 04:56:47.309919, slv, 42010afffe8a0002(unknown)/1,  0.000135865,  0.000010106,  0.000106730,  0.000165556, 531.181376953, D, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000165556,  0.000106730
2017-03-21 04:56:47.411320, slv, 42010afffe8a0002(unknown)/1,  0.000135929,  0.000010106,  0.000122043,  0.000165556, 531.181376953, D, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000165556,  0.000122043
2017-03-21 04:56:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135929,  0.000018179,  0.000122043,  0.000142137, 531.181376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000142137,  0.000122043
2017-03-21 04:56:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000135929, -0.000039249,  0.000122043,  0.000051223, 549.360376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000051223,  0.000122043
2017-03-21 04:56:49.306946, slv, 42010afffe8a0002(unknown)/1,  0.000135498, -0.000039249,  0.000094589,  0.000051223, 510.111376953, D, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000051223,  0.000094589
2017-03-21 04:56:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135498, -0.000046522,  0.000094589,  0.000127159, 510.111376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000127159,  0.000094589
2017-03-21 04:56:50.779545, slv, 42010afffe8a0002(unknown)/1,  0.000134955, -0.000046522,  0.000129964,  0.000127159, 463.589376953, D, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000127159,  0.000129964
2017-03-21 04:56:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000134955, -0.000047632,  0.000129964,  0.000048029, 463.589376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000048029,  0.000129964
2017-03-21 04:56:51.664773, slv, 42010afffe8a0002(unknown)/1,  0.000134642, -0.000047632,  0.000154413,  0.000048029, 415.957376953, D, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000048029,  0.000154413
2017-03-21 04:56:51.909022, slv, 42010afffe8a0002(unknown)/1,  0.000134642, -0.000028688,  0.000154413,  0.000164193, 415.957376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000164193,  0.000154413
2017-03-21 04:56:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134642,  0.000019373,  0.000154413,  0.000143838, 387.269376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000143838,  0.000154413
2017-03-21 04:56:53.458106, slv, 42010afffe8a0002(unknown)/1,  0.000134503,  0.000019373,  0.000156644,  0.000143838, 406.642376953, D, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000143838,  0.000156644
2017-03-21 04:56:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134503,  0.000000464,  0.000156644,  0.000126234, 406.642376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000126234,  0.000156644
2017-03-21 04:56:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134503, -0.000001659,  0.000156644,  0.000139453, 407.106376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000139453,  0.000156644
2017-03-21 04:56:55.270414, slv, 42010afffe8a0002(unknown)/1,  0.000134712, -0.000001659,  0.000151473,  0.000139453, 405.447376953, D, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000139453,  0.000151473
2017-03-21 04:56:55.726694, slv, 42010afffe8a0002(unknown)/1,  0.000134923, -0.000001659,  0.000162372,  0.000139453, 405.447376953, D, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000139453,  0.000162372
2017-03-21 04:56:55.907502, slv, 42010afffe8a0002(unknown)/1,  0.000134923,  0.000013096,  0.000162372,  0.000156165, 405.447376953, S, 0.000133508, 632, 0.000005613, 20374, 338, 44,  0.000156165,  0.000162372
2017-03-21 04:56:56.908923, slv, 42010afffe8a0002(unknown)/1,  0.000134923,  0.000009046,  0.000162372,  0.000131773, 418.543376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000131773,  0.000162372
2017-03-21 04:56:57.231940, slv, 42010afffe8a0002(unknown)/1,  0.000134906,  0.000009046,  0.000101682,  0.000131773, 427.589376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000131773,  0.000101682
2017-03-21 04:56:57.887817, slv, 42010afffe8a0002(unknown)/1,  0.000135054,  0.000009046,  0.000212275,  0.000131773, 427.589376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000131773,  0.000212275
2017-03-21 04:56:57.907480, slv, 42010afffe8a0002(unknown)/1,  0.000135054,  0.000031954,  0.000212275,  0.000202113, 427.589376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000202113,  0.000212275
2017-03-21 04:56:58.464321, slv, 42010afffe8a0002(unknown)/1,  0.000135737,  0.000031954,  0.000168911,  0.000202113, 459.543376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000202113,  0.000168911
2017-03-21 04:56:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000135737,  0.000000995,  0.000168911,  0.000070668, 459.543376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000070668,  0.000168911
2017-03-21 04:56:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135737, -0.000036307,  0.000168911,  0.000128190, 460.538376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000128190,  0.000168911
2017-03-21 04:57:00.087100, slv, 42010afffe8a0002(unknown)/1,  0.000136138, -0.000036307,  0.000146286,  0.000128190, 424.231376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000128190,  0.000146286
2017-03-21 04:57:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136138, -0.000004549,  0.000146286,  0.000134586, 424.231376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000134586,  0.000146286
2017-03-21 04:57:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136138,  0.000002446,  0.000146286,  0.000142582, 419.682376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000142582,  0.000146286
2017-03-21 04:57:02.055382, slv, 42010afffe8a0002(unknown)/1,  0.000136158,  0.000002446,  0.000132636,  0.000142582, 422.128376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000142582,  0.000132636
2017-03-21 04:57:02.769598, slv, 42010afffe8a0002(unknown)/1,  0.000136169,  0.000002446,  0.000129700,  0.000142582, 422.128376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000142582,  0.000129700
2017-03-21 04:57:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136169,  0.000001616,  0.000129700,  0.000132957, 422.128376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000132957,  0.000129700
2017-03-21 04:57:03.549668, slv, 42010afffe8a0002(unknown)/1,  0.000136073,  0.000001616,  0.000114916,  0.000132957, 423.744376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000132957,  0.000114916
2017-03-21 04:57:03.832920, slv, 42010afffe8a0002(unknown)/1,  0.000135995,  0.000001616,  0.000143577,  0.000132957, 423.744376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000132957,  0.000143577
2017-03-21 04:57:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135995,  0.000003985,  0.000143577,  0.000147177, 423.744376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000147177,  0.000143577
2017-03-21 04:57:04.515088, slv, 42010afffe8a0002(unknown)/1,  0.000136068,  0.000003985,  0.000139044,  0.000147177, 427.729376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000147177,  0.000139044
2017-03-21 04:57:04.779710, slv, 42010afffe8a0002(unknown)/1,  0.000136341,  0.000003985,  0.000180736,  0.000147177, 427.729376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000147177,  0.000180736
2017-03-21 04:57:04.907489, slv, 42010afffe8a0002(unknown)/1,  0.000136341,  0.000010426,  0.000180736,  0.000146012, 427.729376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000146012,  0.000180736
2017-03-21 04:57:05.879069, slv, 42010afffe8a0002(unknown)/1,  0.000136933,  0.000010426,  0.000222897,  0.000146012, 438.155376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000146012,  0.000222897
2017-03-21 04:57:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136933,  0.000013024,  0.000222897,  0.000153312, 438.155376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000153312,  0.000222897
2017-03-21 04:57:06.634335, slv, 42010afffe8a0002(unknown)/1,  0.000137241,  0.000013024,  0.000104477,  0.000153312, 451.179376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000153312,  0.000104477
2017-03-21 04:57:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137241,  0.000004284,  0.000104477,  0.000129430, 451.179376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000129430,  0.000104477
2017-03-21 04:57:07.717821, slv, 42010afffe8a0002(unknown)/1,  0.000137152,  0.000004284,  0.000139074,  0.000129430, 455.463376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000129430,  0.000139074
2017-03-21 04:57:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000137152, -0.000009593,  0.000139074,  0.000125775, 455.463376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000125775,  0.000139074
2017-03-21 04:57:08.906213, slv, 42010afffe8a0002(unknown)/1,  0.000137052, -0.000009593,  0.000128678,  0.000125775, 445.870376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000125775,  0.000128678
2017-03-21 04:57:08.907265, slv, 42010afffe8a0002(unknown)/1,  0.000137052, -0.000052899,  0.000128678,  0.000042630, 445.870376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000042630,  0.000128678
2017-03-21 04:57:09.239139, slv, 42010afffe8a0002(unknown)/1,  0.000136471, -0.000052899,  0.000102438,  0.000042630, 392.971376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000042630,  0.000102438
2017-03-21 04:57:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136471, -0.000029652,  0.000102438,  0.000171590, 392.971376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000171590,  0.000102438
2017-03-21 04:57:10.162998, slv, 42010afffe8a0002(unknown)/1,  0.000136179, -0.000029652,  0.000154600,  0.000171590, 363.319376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000171590,  0.000154600
2017-03-21 04:57:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136179,  0.000021480,  0.000154600,  0.000144022, 363.319376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000144022,  0.000154600
2017-03-21 04:57:10.909720, slv, 42010afffe8a0002(unknown)/1,  0.000136150,  0.000021480,  0.000067200,  0.000144022, 384.799376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000144022,  0.000067200
2017-03-21 04:57:11.034610, slv, 42010afffe8a0002(unknown)/1,  0.000135820,  0.000021480,  0.000104857,  0.000144022, 384.799376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000144022,  0.000104857
2017-03-21 04:57:11.794530, slv, 42010afffe8a0002(unknown)/1,  0.000135589,  0.000021480,  0.000091222,  0.000144022, 384.799376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000144022,  0.000091222
2017-03-21 04:57:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135589,  0.000021205,  0.000091222,  0.000170158, 384.799376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000170158,  0.000091222
2017-03-21 04:57:12.908633, slv, 42010afffe8a0002(unknown)/1,  0.000135589,  0.000013455,  0.000091222,  0.000127930, 406.004376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000127930,  0.000091222
2017-03-21 04:57:13.101810, slv, 42010afffe8a0002(unknown)/1,  0.000135497,  0.000013455,  0.000155697,  0.000127930, 419.459376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000127930,  0.000155697
2017-03-21 04:57:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135497, -0.000006071,  0.000155697,  0.000131012, 419.459376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000131012,  0.000155697
2017-03-21 04:57:14.417421, slv, 42010afffe8a0002(unknown)/1,  0.000135404, -0.000006071,  0.000103668,  0.000131012, 413.388376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000131012,  0.000103668
2017-03-21 04:57:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135404, -0.000017539,  0.000103668,  0.000104810, 413.388376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000104810,  0.000103668
2017-03-21 04:57:15.440551, slv, 42010afffe8a0002(unknown)/1,  0.000135259, -0.000017539,  0.000165045,  0.000104810, 395.849376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000104810,  0.000165045
2017-03-21 04:57:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135259, -0.000016905,  0.000165045,  0.000132042, 395.849376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000132042,  0.000165045
2017-03-21 04:57:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135259,  0.000010110,  0.000165045,  0.000158696, 378.944376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000158696,  0.000165045
2017-03-21 04:57:17.372772, slv, 42010afffe8a0002(unknown)/1,  0.000135450,  0.000010110,  0.000161276,  0.000158696, 389.054376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000158696,  0.000161276
2017-03-21 04:57:17.908947, slv, 42010afffe8a0002(unknown)/1,  0.000135450,  0.000019980,  0.000161276,  0.000151974, 389.054376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000151974,  0.000161276
2017-03-21 04:57:18.130858, slv, 42010afffe8a0002(unknown)/1,  0.000135663,  0.000019980,  0.000124442,  0.000151974, 409.034376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000151974,  0.000124442
2017-03-21 04:57:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135663,  0.000017009,  0.000124442,  0.000153158, 409.034376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000153158,  0.000124442
2017-03-21 04:57:19.255177, slv, 42010afffe8a0002(unknown)/1,  0.000135715,  0.000017009,  0.000126353,  0.000153158, 426.043376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000153158,  0.000126353
2017-03-21 04:57:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135715,  0.000015272,  0.000126353,  0.000148766, 426.043376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000148766,  0.000126353
2017-03-21 04:57:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135715, -0.000011599,  0.000126353,  0.000099466, 441.315376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000099466,  0.000126353
2017-03-21 04:57:21.082967, slv, 42010afffe8a0002(unknown)/1,  0.000135557, -0.000011599,  0.000123523,  0.000099466, 429.716376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000099466,  0.000123523
2017-03-21 04:57:21.313497, slv, 42010afffe8a0002(unknown)/1,  0.000135040, -0.000011599,  0.000087482,  0.000099466, 429.716376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000099466,  0.000087482
2017-03-21 04:57:21.322743, slv, 42010afffe8a0002(unknown)/1,  0.000134414, -0.000011599,  0.000093521,  0.000099466, 429.716376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000099466,  0.000093521
2017-03-21 04:57:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000134414,  0.000010614,  0.000093521,  0.000191891, 429.716376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000191891,  0.000093521
2017-03-21 04:57:22.908669, slv, 42010afffe8a0002(unknown)/1,  0.000134414,  0.000015599,  0.000093521,  0.000108135, 440.330376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000108135,  0.000093521
2017-03-21 04:57:22.943787, slv, 42010afffe8a0002(unknown)/1,  0.000134148,  0.000015599,  0.000168413,  0.000108135, 455.929376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000108135,  0.000168413
2017-03-21 04:57:22.986467, slv, 42010afffe8a0002(unknown)/1,  0.000133940,  0.000015599,  0.000098700,  0.000108135, 455.929376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000108135,  0.000098700
2017-03-21 04:57:23.452120, slv, 42010afffe8a0002(unknown)/1,  0.000133841,  0.000015599,  0.000195353,  0.000108135, 455.929376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000108135,  0.000195353
2017-03-21 04:57:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133841, -0.000010163,  0.000195353,  0.000139793, 455.929376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000139793,  0.000195353
2017-03-21 04:57:24.578231, slv, 42010afffe8a0002(unknown)/1,  0.000133967, -0.000010163,  0.000124274,  0.000139793, 445.766376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000139793,  0.000124274
2017-03-21 04:57:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133967,  0.000003774,  0.000124274,  0.000135563, 445.766376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000135563,  0.000124274
2017-03-21 04:57:25.276635, slv, 42010afffe8a0002(unknown)/1,  0.000134073,  0.000003774,  0.000163296,  0.000135563, 449.540376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000135563,  0.000163296
2017-03-21 04:57:25.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134073,  0.000004910,  0.000163296,  0.000142297, 449.540376953, S, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000142297,  0.000163296
2017-03-21 04:57:26.318637, slv, 42010afffe8a0002(unknown)/1,  0.000134071,  0.000004910,  0.000094606,  0.000142297, 454.450376953, D, 0.000134337, 716, -0.000000628, 28774, 455, 47,  0.000142297,  0.000094606
2017-03-21 04:57:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134071, -0.000018807,  0.000094606,  0.000088232, 454.450376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000088232,  0.000094606
2017-03-21 04:57:27.067466, slv, 42010afffe8a0002(unknown)/1,  0.000134028, -0.000018807,  0.000200101,  0.000088232, 435.643376953, D, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000088232,  0.000200101
2017-03-21 04:57:27.733861, slv, 42010afffe8a0002(unknown)/1,  0.000133921, -0.000018807,  0.000132116,  0.000088232, 435.643376953, D, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000088232,  0.000132116
2017-03-21 04:57:27.908922, slv, 42010afffe8a0002(unknown)/1,  0.000133921, -0.000015222,  0.000132116,  0.000149315, 435.643376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000149315,  0.000132116
2017-03-21 04:57:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133921, -0.000019376,  0.000132116,  0.000079774, 420.421376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000079774,  0.000132116
2017-03-21 04:57:29.489955, slv, 42010afffe8a0002(unknown)/1,  0.000133352, -0.000019376,  0.000089878,  0.000079774, 401.045376953, D, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000079774,  0.000089878
2017-03-21 04:57:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000133352, -0.000039657,  0.000089878,  0.000108183, 401.045376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000108183,  0.000089878
2017-03-21 04:57:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133352, -0.000014727,  0.000089878,  0.000129066, 361.388376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000129066,  0.000089878
2017-03-21 04:57:31.018779, slv, 42010afffe8a0002(unknown)/1,  0.000132853, -0.000014727,  0.000106843,  0.000129066, 346.661376953, D, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000129066,  0.000106843
2017-03-21 04:57:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132853,  0.000011903,  0.000106843,  0.000160945, 346.661376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000160945,  0.000106843
2017-03-21 04:57:31.968245, slv, 42010afffe8a0002(unknown)/1,  0.000132858,  0.000011903,  0.000135811,  0.000160945, 358.564376953, D, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000160945,  0.000135811
2017-03-21 04:57:32.406475, slv, 42010afffe8a0002(unknown)/1,  0.000133221,  0.000011903,  0.000166604,  0.000160945, 358.564376953, D, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000160945,  0.000166604
2017-03-21 04:57:32.908676, slv, 42010afffe8a0002(unknown)/1,  0.000133221, -0.000009963,  0.000166604,  0.000085203, 358.564376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000085203,  0.000166604
2017-03-21 04:57:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133221, -0.000006716,  0.000166604,  0.000167808, 348.601376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000167808,  0.000166604
2017-03-21 04:57:34.199525, slv, 42010afffe8a0002(unknown)/1,  0.000133644, -0.000006716,  0.000145801,  0.000167808, 341.885376953, D, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000167808,  0.000145801
2017-03-21 04:57:34.248195, slv, 42010afffe8a0002(unknown)/1,  0.000133888, -0.000006716,  0.000115594,  0.000167808, 341.885376953, D, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000167808,  0.000115594
2017-03-21 04:57:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133888, -0.000004100,  0.000115594,  0.000091102, 341.885376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000091102,  0.000115594
2017-03-21 04:57:35.441620, slv, 42010afffe8a0002(unknown)/1,  0.000133863, -0.000004100,  0.000154522,  0.000091102, 337.785376953, D, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000091102,  0.000154522
2017-03-21 04:57:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133863, -0.000023759,  0.000154522,  0.000129130, 337.785376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000129130,  0.000154522
2017-03-21 04:57:36.317985, slv, 42010afffe8a0002(unknown)/1,  0.000133658, -0.000023759,  0.000108332,  0.000129130, 314.026376953, D, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000129130,  0.000108332
2017-03-21 04:57:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000133658,  0.000030354,  0.000108332,  0.000199099, 314.026376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000199099,  0.000108332
2017-03-21 04:57:37.555138, slv, 42010afffe8a0002(unknown)/1,  0.000133772,  0.000030354,  0.000127365,  0.000199099, 344.380376953, D, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000199099,  0.000127365
2017-03-21 04:57:37.908587, slv, 42010afffe8a0002(unknown)/1,  0.000133772,  0.000021275,  0.000127365,  0.000110882, 344.380376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000110882,  0.000127365
2017-03-21 04:57:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133772, -0.000012964,  0.000127365,  0.000130733, 365.655376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000130733,  0.000127365
2017-03-21 04:57:39.081427, slv, 42010afffe8a0002(unknown)/1,  0.000133971, -0.000012964,  0.000128937,  0.000130733, 352.691376953, D, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000130733,  0.000128937
2017-03-21 04:57:39.907520, slv, 42010afffe8a0002(unknown)/1,  0.000133971,  0.000026518,  0.000128937,  0.000190046, 352.691376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000190046,  0.000128937
2017-03-21 04:57:40.881417, slv, 42010afffe8a0002(unknown)/1,  0.000134167,  0.000026518,  0.000136230,  0.000190046, 379.209376953, D, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000190046,  0.000136230
2017-03-21 04:57:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134167,  0.000026926,  0.000136230,  0.000131945, 379.209376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000131945,  0.000136230
2017-03-21 04:57:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134167,  0.000008130,  0.000136230,  0.000152649, 406.135376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000152649,  0.000136230
2017-03-21 04:57:42.865134, slv, 42010afffe8a0002(unknown)/1,  0.000134281,  0.000008130,  0.000087047,  0.000152649, 414.265376953, D, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000152649,  0.000087047
2017-03-21 04:57:42.908535, slv, 42010afffe8a0002(unknown)/1,  0.000134281, -0.000006932,  0.000087047,  0.000101934, 414.265376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000101934,  0.000087047
2017-03-21 04:57:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134281, -0.000025611,  0.000087047,  0.000115405, 407.333376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000115405,  0.000087047
2017-03-21 04:57:44.516136, slv, 42010afffe8a0002(unknown)/1,  0.000133912, -0.000025611,  0.000087491,  0.000115405, 381.722376953, D, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000115405,  0.000087491
2017-03-21 04:57:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133912, -0.000025384,  0.000087491,  0.000102020, 381.722376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000102020,  0.000087491
2017-03-21 04:57:45.076090, slv, 42010afffe8a0002(unknown)/1,  0.000133388, -0.000025384,  0.000096704,  0.000102020, 356.338376953, D, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000102020,  0.000096704
2017-03-21 04:57:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133388, -0.000000671,  0.000096704,  0.000163938, 356.338376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000163938,  0.000096704
2017-03-21 04:57:46.366899, slv, 42010afffe8a0002(unknown)/1,  0.000133085, -0.000000671,  0.000093386,  0.000163938, 355.667376953, D, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000163938,  0.000093386
2017-03-21 04:57:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133085, -0.000003855,  0.000093386,  0.000094825, 355.667376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000094825,  0.000093386
2017-03-21 04:57:47.333465, slv, 42010afffe8a0002(unknown)/1,  0.000132718, -0.000003855,  0.000086167,  0.000094825, 351.812376953, D, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000094825,  0.000086167
2017-03-21 04:57:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132718,  0.000001696,  0.000086167,  0.000174371, 351.812376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000174371,  0.000086167
2017-03-21 04:57:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132718, -0.000004750,  0.000086167,  0.000081566, 353.508376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000081566,  0.000086167
2017-03-21 04:57:48.916113, slv, 42010afffe8a0002(unknown)/1,  0.000131932, -0.000004750,  0.000067187,  0.000081566, 348.758376953, D, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000081566,  0.000067187
2017-03-21 04:57:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131932, -0.000024161,  0.000067187,  0.000134762, 348.758376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000134762,  0.000067187
2017-03-21 04:57:50.139213, slv, 42010afffe8a0002(unknown)/1,  0.000131517, -0.000024161,  0.000138048,  0.000134762, 324.597376953, D, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000134762,  0.000138048
2017-03-21 04:57:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131517,  0.000013823,  0.000138048,  0.000156333, 324.597376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000156333,  0.000138048
2017-03-21 04:57:51.863752, slv, 42010afffe8a0002(unknown)/1,  0.000131672,  0.000013823,  0.000136714,  0.000156333, 338.420376953, D, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000156333,  0.000136714
2017-03-21 04:57:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131672,  0.000037652,  0.000136714,  0.000182160, 338.420376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000182160,  0.000136714
2017-03-21 04:57:52.570685, slv, 42010afffe8a0002(unknown)/1,  0.000131907,  0.000037652,  0.000111769,  0.000182160, 376.072376953, D, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000182160,  0.000111769
2017-03-21 04:57:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131907,  0.000006590,  0.000111769,  0.000094599, 376.072376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000094599,  0.000111769
2017-03-21 04:57:53.621260, slv, 42010afffe8a0002(unknown)/1,  0.000131949,  0.000006590,  0.000149839,  0.000094599, 382.662376953, D, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000094599,  0.000149839
2017-03-21 04:57:53.907484, slv, 42010afffe8a0002(unknown)/1,  0.000131949, -0.000005747,  0.000149839,  0.000157763, 382.662376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000157763,  0.000149839
2017-03-21 04:57:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131949, -0.000011130,  0.000149839,  0.000083874, 376.915376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000083874,  0.000149839
2017-03-21 04:57:55.576194, slv, 42010afffe8a0002(unknown)/1,  0.000131642, -0.000011130,  0.000120764,  0.000083874, 365.785376953, D, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000083874,  0.000120764
2017-03-21 04:57:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131642, -0.000026013,  0.000120764,  0.000127690, 365.785376953, S, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000127690,  0.000120764
2017-03-21 04:57:56.292428, slv, 42010afffe8a0002(unknown)/1,  0.000131447, -0.000026013,  0.000144416,  0.000127690, 339.772376953, D, 0.000135567, 961, 0.000001197, 18447, 425, 26,  0.000127690,  0.000144416
2017-03-21 04:57:56.908904, slv, 42010afffe8a0002(unknown)/1,  0.000131447,  0.000700821,  0.000144416,  0.001537042, 339.772376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.001537042,  0.000144416
2017-03-21 04:57:56.963984, slv, 42010afffe8a0002(unknown)/1,  0.000137237,  0.000700821,  0.000198758,  0.001537042, 1040.593376953, D, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.001537042,  0.000198758
2017-03-21 04:57:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137237,  0.000679624,  0.000198758,  0.000090890, 1040.593376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000090890,  0.000198758
2017-03-21 04:57:58.907267, slv, 42010afffe8a0002(unknown)/1,  0.000137237, -0.000098274,  0.000198758, -0.000012966, 1720.217376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29, -0.000012966,  0.000198758
2017-03-21 04:57:58.961308, slv, 42010afffe8a0002(unknown)/1,  0.000142749, -0.000098274,  0.000237244, -0.000012966, 1621.943376953, D, 0.000133066, 950, -0.000003823, 19185, 366, 29, -0.000012966,  0.000237244
2017-03-21 04:57:59.907289, slv, 42010afffe8a0002(unknown)/1,  0.000142749, -0.000143158,  0.000237244,  0.000006634, 1621.943376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000006634,  0.000237244
2017-03-21 04:58:00.142924, slv, 42010afffe8a0002(unknown)/1,  0.000142256, -0.000143158,  0.000213765,  0.000006634, 1478.785376953, D, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000006634,  0.000213765
2017-03-21 04:58:00.907312, slv, 42010afffe8a0002(unknown)/1,  0.000142256, -0.000115933,  0.000213765,  0.000046503, 1478.785376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000046503,  0.000213765
2017-03-21 04:58:01.907300, slv, 42010afffe8a0002(unknown)/1,  0.000142256, -0.000112122,  0.000213765,  0.000013763, 1362.852376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000013763,  0.000213765
2017-03-21 04:58:01.940182, slv, 42010afffe8a0002(unknown)/1,  0.000141803, -0.000112122,  0.000218779,  0.000013763, 1250.730376953, D, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000013763,  0.000218779
2017-03-21 04:58:02.636037, slv, 42010afffe8a0002(unknown)/1,  0.000141344, -0.000112122,  0.000203491,  0.000013763, 1250.730376953, D, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000013763,  0.000203491
2017-03-21 04:58:02.859616, slv, 42010afffe8a0002(unknown)/1,  0.000140860, -0.000112122,  0.000210454,  0.000013763, 1250.730376953, D, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000013763,  0.000210454
2017-03-21 04:58:02.907304, slv, 42010afffe8a0002(unknown)/1,  0.000140860, -0.000122686,  0.000210454,  0.000023980, 1250.730376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000023980,  0.000210454
2017-03-21 04:58:03.405377, slv, 42010afffe8a0002(unknown)/1,  0.000140240, -0.000122686,  0.000156507,  0.000023980, 1128.044376953, D, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000023980,  0.000156507
2017-03-21 04:58:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000140240, -0.000067510,  0.000156507,  0.000122100, 1128.044376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000122100,  0.000156507
2017-03-21 04:58:04.767662, slv, 42010afffe8a0002(unknown)/1,  0.000139971, -0.000067510,  0.000189583,  0.000122100, 1060.534376953, D, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000122100,  0.000189583
2017-03-21 04:58:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000139971, -0.000054399,  0.000189583,  0.000049313, 1060.534376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000049313,  0.000189583
2017-03-21 04:58:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000139971, -0.000070839,  0.000189583,  0.000088950, 1006.135376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000088950,  0.000189583
2017-03-21 04:58:06.747271, slv, 42010afffe8a0002(unknown)/1,  0.000140113, -0.000070839,  0.000195583,  0.000088950, 935.296376953, D, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000088950,  0.000195583
2017-03-21 04:58:06.821656, slv, 42010afffe8a0002(unknown)/1,  0.000140166, -0.000070839,  0.000200449,  0.000088950, 935.296376953, D, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000088950,  0.000200449
2017-03-21 04:58:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000140166, -0.000069993,  0.000200449,  0.000051199, 935.296376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000051199,  0.000200449
2017-03-21 04:58:07.133208, slv, 42010afffe8a0002(unknown)/1,  0.000140025, -0.000069993,  0.000183885,  0.000051199, 865.303376953, D, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000051199,  0.000183885
2017-03-21 04:58:07.550811, slv, 42010afffe8a0002(unknown)/1,  0.000139665, -0.000069993,  0.000181552,  0.000051199, 865.303376953, D, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000051199,  0.000181552
2017-03-21 04:58:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139665, -0.000054701,  0.000181552,  0.000119229, 865.303376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000119229,  0.000181552
2017-03-21 04:58:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139665, -0.000028071,  0.000181552,  0.000103958, 810.602376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000103958,  0.000181552
2017-03-21 04:58:09.418237, slv, 42010afffe8a0002(unknown)/1,  0.000139561, -0.000028071,  0.000195220,  0.000103958, 782.531376953, D, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000103958,  0.000195220
2017-03-21 04:58:09.778389, slv, 42010afffe8a0002(unknown)/1,  0.000139684, -0.000028071,  0.000186576,  0.000103958, 782.531376953, D, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000103958,  0.000186576
2017-03-21 04:58:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139684, -0.000015639,  0.000186576,  0.000144113, 782.531376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000144113,  0.000186576
2017-03-21 04:58:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000139684, -0.000044412,  0.000186576,  0.000046431, 766.892376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000046431,  0.000186576
2017-03-21 04:58:11.389242, slv, 42010afffe8a0002(unknown)/1,  0.000139372, -0.000044412,  0.000141952,  0.000046431, 722.480376953, D, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000046431,  0.000141952
2017-03-21 04:58:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000139372, -0.000064008,  0.000141952,  0.000104607, 722.480376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000104607,  0.000141952
2017-03-21 04:58:12.133067, slv, 42010afffe8a0002(unknown)/1,  0.000139217, -0.000064008,  0.000224915,  0.000104607, 658.472376953, D, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000104607,  0.000224915
2017-03-21 04:58:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000139217, -0.000048357,  0.000224915,  0.000077266, 658.472376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000077266,  0.000224915
2017-03-21 04:58:13.730040, slv, 42010afffe8a0002(unknown)/1,  0.000139344, -0.000048357,  0.000182710,  0.000077266, 610.115376953, D, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000077266,  0.000182710
2017-03-21 04:58:13.907514, slv, 42010afffe8a0002(unknown)/1,  0.000139344, -0.000041454,  0.000182710,  0.000118385, 610.115376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000118385,  0.000182710
2017-03-21 04:58:14.867079, slv, 42010afffe8a0002(unknown)/1,  0.000139453, -0.000041454,  0.000206824,  0.000118385, 568.661376953, D, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000118385,  0.000206824
2017-03-21 04:58:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000139453, -0.000033178,  0.000206824,  0.000094054, 568.661376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000094054,  0.000206824
2017-03-21 04:58:15.410659, slv, 42010afffe8a0002(unknown)/1,  0.000139586, -0.000033178,  0.000172689,  0.000094054, 535.483376953, D, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000094054,  0.000172689
2017-03-21 04:58:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139586, -0.000022023,  0.000172689,  0.000140939, 535.483376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000140939,  0.000172689
2017-03-21 04:58:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000139586, -0.000021439,  0.000172689,  0.000095355, 513.460376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000095355,  0.000172689
2017-03-21 04:58:16.991437, slv, 42010afffe8a0002(unknown)/1,  0.000139631, -0.000021439,  0.000207891,  0.000095355, 492.021376953, D, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000095355,  0.000207891
2017-03-21 04:58:17.779285, slv, 42010afffe8a0002(unknown)/1,  0.000139716, -0.000021439,  0.000181632,  0.000095355, 492.021376953, D, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000095355,  0.000181632
2017-03-21 04:58:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000139716, -0.000036566,  0.000181632,  0.000110813, 492.021376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000110813,  0.000181632
2017-03-21 04:58:18.882628, slv, 42010afffe8a0002(unknown)/1,  0.000139708, -0.000036566,  0.000169089,  0.000110813, 455.455376953, D, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000110813,  0.000169089
2017-03-21 04:58:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139708, -0.000018217,  0.000169089,  0.000132176, 455.455376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000132176,  0.000169089
2017-03-21 04:58:19.754102, slv, 42010afffe8a0002(unknown)/1,  0.000139743, -0.000018217,  0.000155746,  0.000132176, 437.238376953, D, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000132176,  0.000155746
2017-03-21 04:58:19.909107, slv, 42010afffe8a0002(unknown)/1,  0.000139743, -0.000002709,  0.000155746,  0.000141857, 437.238376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000141857,  0.000155746
2017-03-21 04:58:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139743, -0.000019246,  0.000155746,  0.000099136, 434.529376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000099136,  0.000155746
2017-03-21 04:58:21.508348, slv, 42010afffe8a0002(unknown)/1,  0.000139659, -0.000019246,  0.000150471,  0.000099136, 415.283376953, D, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000099136,  0.000150471
2017-03-21 04:58:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139659, -0.000014253,  0.000150471,  0.000151760, 415.283376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000151760,  0.000150471
2017-03-21 04:58:22.194382, slv, 42010afffe8a0002(unknown)/1,  0.000139553, -0.000014253,  0.000130168,  0.000151760, 401.030376953, D, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000151760,  0.000130168
2017-03-21 04:58:22.288678, slv, 42010afffe8a0002(unknown)/1,  0.000139755, -0.000014253,  0.000176288,  0.000151760, 401.030376953, D, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000151760,  0.000176288
2017-03-21 04:58:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000139755, -0.000015077,  0.000176288,  0.000097501, 401.030376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000097501,  0.000176288
2017-03-21 04:58:23.767148, slv, 42010afffe8a0002(unknown)/1,  0.000139507, -0.000015077,  0.000070024,  0.000097501, 385.953376953, D, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000097501,  0.000070024
2017-03-21 04:58:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139507, -0.000033130,  0.000070024,  0.000115500, 385.953376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000115500,  0.000070024
2017-03-21 04:58:24.909035, slv, 42010afffe8a0002(unknown)/1,  0.000139507,  0.000010916,  0.000070024,  0.000185346, 352.823376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000185346,  0.000070024
2017-03-21 04:58:25.160125, slv, 42010afffe8a0002(unknown)/1,  0.000139089,  0.000010916,  0.000098152,  0.000185346, 363.739376953, D, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000185346,  0.000098152
2017-03-21 04:58:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000139089,  0.000032290,  0.000098152,  0.000157831, 363.739376953, S, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000157831,  0.000098152
2017-03-21 04:58:26.304926, slv, 42010afffe8a0002(unknown)/1,  0.000139076,  0.000032290,  0.000111575,  0.000157831, 396.029376953, D, 0.000133066, 950, -0.000003823, 19185, 366, 29,  0.000157831,  0.000111575
2017-03-21 04:58:26.907491, slv, 42010afffe8a0002(unknown)/1,  0.000139076,  0.000046573,  0.000111575,  0.000213480, 396.029376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000213480,  0.000111575
2017-03-21 04:58:27.738431, slv, 42010afffe8a0002(unknown)/1,  0.000139622,  0.000046573,  0.000213186,  0.000213480, 442.602376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000213480,  0.000213186
2017-03-21 04:58:27.847307, slv, 42010afffe8a0002(unknown)/1,  0.000140580,  0.000046573,  0.000163714,  0.000213480, 442.602376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000213480,  0.000163714
2017-03-21 04:58:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140580,  0.000030559,  0.000163714,  0.000127294, 442.602376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000127294,  0.000163714
2017-03-21 04:58:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140580, -0.000030574,  0.000163714,  0.000092718, 473.161376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000092718,  0.000163714
2017-03-21 04:58:29.663457, slv, 42010afffe8a0002(unknown)/1,  0.000141002, -0.000030574,  0.000200552,  0.000092718, 442.587376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000092718,  0.000200552
2017-03-21 04:58:29.908842, slv, 42010afffe8a0002(unknown)/1,  0.000141002, -0.000008577,  0.000200552,  0.000171711, 442.587376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000171711,  0.000200552
2017-03-21 04:58:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141002, -0.000015751,  0.000200552,  0.000078792, 434.010376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000078792,  0.000200552
2017-03-21 04:58:31.094177, slv, 42010afffe8a0002(unknown)/1,  0.000140703, -0.000015751,  0.000115523,  0.000078792, 418.259376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000078792,  0.000115523
2017-03-21 04:58:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000140703, -0.000049289,  0.000115523,  0.000104334, 418.259376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000104334,  0.000115523
2017-03-21 04:58:32.384698, slv, 42010afffe8a0002(unknown)/1,  0.000140187, -0.000049289,  0.000132164,  0.000104334, 368.970376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000104334,  0.000132164
2017-03-21 04:58:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000140187, -0.000025185,  0.000132164,  0.000126184, 368.970376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000126184,  0.000132164
2017-03-21 04:58:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000140187, -0.000009321,  0.000132164,  0.000135546, 343.785376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000135546,  0.000132164
2017-03-21 04:58:33.997704, slv, 42010afffe8a0002(unknown)/1,  0.000139702, -0.000009321,  0.000064438,  0.000135546, 334.464376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000135546,  0.000064438
2017-03-21 04:58:34.124373, slv, 42010afffe8a0002(unknown)/1,  0.000139271, -0.000009321,  0.000112884,  0.000135546, 334.464376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000135546,  0.000112884
2017-03-21 04:58:34.908953, slv, 42010afffe8a0002(unknown)/1,  0.000139271,  0.000025723,  0.000112884,  0.000195358, 334.464376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000195358,  0.000112884
2017-03-21 04:58:35.638207, slv, 42010afffe8a0002(unknown)/1,  0.000139256,  0.000025723,  0.000109365,  0.000195358, 360.187376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000195358,  0.000109365
2017-03-21 04:58:35.796930, slv, 42010afffe8a0002(unknown)/1,  0.000139377,  0.000025723,  0.000087857,  0.000195358, 360.187376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000195358,  0.000087857
2017-03-21 04:58:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000139377,  0.000028001,  0.000087857,  0.000139292, 360.187376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000139292,  0.000087857
2017-03-21 04:58:36.907501, slv, 42010afffe8a0002(unknown)/1,  0.000139377,  0.000020476,  0.000087857,  0.000180413, 388.188376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000180413,  0.000087857
2017-03-21 04:58:37.285643, slv, 42010afffe8a0002(unknown)/1,  0.000139538,  0.000020476,  0.000135038,  0.000180413, 408.664376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000180413,  0.000135038
2017-03-21 04:58:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000139538,  0.000013022,  0.000135038,  0.000124545, 408.664376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000124545,  0.000135038
2017-03-21 04:58:38.778924, slv, 42010afffe8a0002(unknown)/1,  0.000139672,  0.000013022,  0.000152485,  0.000124545, 421.686376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000124545,  0.000152485
2017-03-21 04:58:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000139672, -0.000030614,  0.000152485,  0.000093436, 421.686376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000093436,  0.000152485
2017-03-21 04:58:39.012037, slv, 42010afffe8a0002(unknown)/1,  0.000139290, -0.000030614,  0.000090504,  0.000093436, 391.072376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000093436,  0.000090504
2017-03-21 04:58:39.909089, slv, 42010afffe8a0002(unknown)/1,  0.000139290,  0.000002326,  0.000090504,  0.000190178, 391.072376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000190178,  0.000090504
2017-03-21 04:58:40.812265, slv, 42010afffe8a0002(unknown)/1,  0.000139310,  0.000002326,  0.000188056,  0.000190178, 393.398376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000190178,  0.000188056
2017-03-21 04:58:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000139310,  0.000026661,  0.000188056,  0.000141745, 393.398376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000141745,  0.000188056
2017-03-21 04:58:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139310,  0.000009502,  0.000188056,  0.000155880, 420.059376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000155880,  0.000188056
2017-03-21 04:58:42.722854, slv, 42010afffe8a0002(unknown)/1,  0.000139611,  0.000009502,  0.000100105,  0.000155880, 429.561376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000155880,  0.000100105
2017-03-21 04:58:42.823214, slv, 42010afffe8a0002(unknown)/1,  0.000139555,  0.000009502,  0.000132349,  0.000155880, 429.561376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000155880,  0.000132349
2017-03-21 04:58:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139555, -0.000002289,  0.000132349,  0.000118407, 429.561376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000118407,  0.000132349
2017-03-21 04:58:42.983413, slv, 42010afffe8a0002(unknown)/1,  0.000139490, -0.000002289,  0.000135047,  0.000118407, 427.272376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000118407,  0.000135047
2017-03-21 04:58:43.907504, slv, 42010afffe8a0002(unknown)/1,  0.000139490, -0.000005772,  0.000135047,  0.000149094, 427.272376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000149094,  0.000135047
2017-03-21 04:58:44.505042, slv, 42010afffe8a0002(unknown)/1,  0.000139454, -0.000005772,  0.000146261,  0.000149094, 421.500376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000149094,  0.000146261
2017-03-21 04:58:44.908713, slv, 42010afffe8a0002(unknown)/1,  0.000139454, -0.000002961,  0.000146261,  0.000123927, 421.500376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000123927,  0.000146261
2017-03-21 04:58:45.349084, slv, 42010afffe8a0002(unknown)/1,  0.000139595, -0.000002961,  0.000174624,  0.000123927, 418.539376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000123927,  0.000174624
2017-03-21 04:58:45.907509, slv, 42010afffe8a0002(unknown)/1,  0.000139595, -0.000001142,  0.000174624,  0.000152838, 418.539376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000152838,  0.000174624
2017-03-21 04:58:46.907477, slv, 42010afffe8a0002(unknown)/1,  0.000139595,  0.000018136,  0.000174624,  0.000162626, 417.397376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000162626,  0.000174624
2017-03-21 04:58:47.106125, slv, 42010afffe8a0002(unknown)/1,  0.000139697,  0.000018136,  0.000123266,  0.000162626, 435.533376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000162626,  0.000123266
2017-03-21 04:58:47.764554, slv, 42010afffe8a0002(unknown)/1,  0.000139836,  0.000018136,  0.000145777,  0.000162626, 435.533376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000162626,  0.000145777
2017-03-21 04:58:47.907657, slv, 42010afffe8a0002(unknown)/1,  0.000139836,  0.000013086,  0.000145777,  0.000142979, 435.533376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000142979,  0.000145777
2017-03-21 04:58:48.907506, slv, 42010afffe8a0002(unknown)/1,  0.000139836,  0.000011422,  0.000145777,  0.000159539, 448.619376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000159539,  0.000145777
2017-03-21 04:58:49.152173, slv, 42010afffe8a0002(unknown)/1,  0.000140106,  0.000011422,  0.000160580,  0.000159539, 460.041376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000159539,  0.000160580
2017-03-21 04:58:49.908730, slv, 42010afffe8a0002(unknown)/1,  0.000140106, -0.000002491,  0.000160580,  0.000115422, 460.041376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000115422,  0.000160580
2017-03-21 04:58:50.489971, slv, 42010afffe8a0002(unknown)/1,  0.000140272, -0.000002491,  0.000167363,  0.000115422, 457.550376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000115422,  0.000167363
2017-03-21 04:58:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000140272, -0.000021533,  0.000167363,  0.000121890, 457.550376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000121890,  0.000167363
2017-03-21 04:58:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140272, -0.000011069,  0.000167363,  0.000136516, 436.017376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000136516,  0.000167363
2017-03-21 04:58:51.935909, slv, 42010afffe8a0002(unknown)/1,  0.000140245, -0.000011069,  0.000134927,  0.000136516, 424.948376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000136516,  0.000134927
2017-03-21 04:58:52.426791, slv, 42010afffe8a0002(unknown)/1,  0.000140349, -0.000011069,  0.000179529,  0.000136516, 424.948376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000136516,  0.000179529
2017-03-21 04:58:52.635799, slv, 42010afffe8a0002(unknown)/1,  0.000140492, -0.000011069,  0.000145335,  0.000136516, 424.948376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000136516,  0.000145335
2017-03-21 04:58:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140492, -0.000004703,  0.000145335,  0.000134842, 424.948376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000134842,  0.000145335
2017-03-21 04:58:53.835925, slv, 42010afffe8a0002(unknown)/1,  0.000140461, -0.000004703,  0.000137231,  0.000134842, 420.245376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000134842,  0.000137231
2017-03-21 04:58:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000140461, -0.000012602,  0.000137231,  0.000120907, 420.245376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000120907,  0.000137231
2017-03-21 04:58:54.908632, slv, 42010afffe8a0002(unknown)/1,  0.000140461, -0.000011390,  0.000137231,  0.000137234, 407.643376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000137234,  0.000137231
2017-03-21 04:58:55.012577, slv, 42010afffe8a0002(unknown)/1,  0.000140394, -0.000011390,  0.000135307,  0.000137234, 396.253376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000137234,  0.000135307
2017-03-21 04:58:55.315870, slv, 42010afffe8a0002(unknown)/1,  0.000140332, -0.000011390,  0.000135961,  0.000137234, 396.253376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000137234,  0.000135961
2017-03-21 04:58:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000140332, -0.000012684,  0.000135961,  0.000118189, 396.253376953, S, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000118189,  0.000135961
2017-03-21 04:58:55.994518, slv, 42010afffe8a0002(unknown)/1,  0.000140345, -0.000012684,  0.000173249,  0.000118189, 383.569376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000118189,  0.000173249
2017-03-21 04:58:56.563863, slv, 42010afffe8a0002(unknown)/1,  0.000140310, -0.000012684,  0.000142736,  0.000118189, 383.569376953, D, 0.000139934, 1053, 0.000001875, 191412, 786, 397,  0.000118189,  0.000142736
2017-03-21 04:58:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140310, -0.000017286,  0.000142736,  0.000127880, 383.569376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000127880,  0.000142736
2017-03-21 04:58:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140310,  0.000003336,  0.000142736,  0.000159413, 366.283376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000159413,  0.000142736
2017-03-21 04:58:58.011895, slv, 42010afffe8a0002(unknown)/1,  0.000140301,  0.000003336,  0.000138711,  0.000159413, 369.619376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000159413,  0.000138711
2017-03-21 04:58:58.123678, slv, 42010afffe8a0002(unknown)/1,  0.000140392,  0.000003336,  0.000126950,  0.000159413, 369.619376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000159413,  0.000126950
2017-03-21 04:58:58.802017, slv, 42010afffe8a0002(unknown)/1,  0.000140722,  0.000003336,  0.000200175,  0.000159413, 369.619376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000159413,  0.000200175
2017-03-21 04:58:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000140722,  0.000009689,  0.000200175,  0.000140999, 369.619376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000140999,  0.000200175
2017-03-21 04:58:59.908532, slv, 42010afffe8a0002(unknown)/1,  0.000140722,  0.000000731,  0.000200175,  0.000141909, 379.308376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000141909,  0.000200175
2017-03-21 04:59:00.065646, slv, 42010afffe8a0002(unknown)/1,  0.000141061,  0.000000731,  0.000148227,  0.000141909, 380.039376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000141909,  0.000148227
2017-03-21 04:59:00.909993, slv, 42010afffe8a0002(unknown)/1,  0.000141061,  0.001250424,  0.000148227,  0.002640724, 380.039376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.002640724,  0.000148227
2017-03-21 04:59:01.608304, slv, 42010afffe8a0002(unknown)/1,  0.000151163,  0.001250424,  0.000219417,  0.002640724, 1630.463376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.002640724,  0.000219417
2017-03-21 04:59:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000151163,  0.001201568,  0.000219417,  0.000054637, 1630.463376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000054637,  0.000219417
2017-03-21 04:59:02.907213, slv, 42010afffe8a0002(unknown)/1,  0.000151163, -0.000164787,  0.000219417, -0.000081885, 2832.031376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33, -0.000081885,  0.000219417
2017-03-21 04:59:03.576869, slv, 42010afffe8a0002(unknown)/1,  0.000161231, -0.000164787,  0.000403714, -0.000081885, 2667.244376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33, -0.000081885,  0.000403714
2017-03-21 04:59:03.907190, slv, 42010afffe8a0002(unknown)/1,  0.000161231, -0.000248198,  0.000403714, -0.000102117, 2667.244376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33, -0.000102117,  0.000403714
2017-03-21 04:59:04.453474, slv, 42010afffe8a0002(unknown)/1,  0.000160884, -0.000248198,  0.000336486, -0.000102117, 2419.046376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33, -0.000102117,  0.000336486
2017-03-21 04:59:04.907241, slv, 42010afffe8a0002(unknown)/1,  0.000160884, -0.000242758,  0.000336486, -0.000061285, 2419.046376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33, -0.000061285,  0.000336486
2017-03-21 04:59:05.907278, slv, 42010afffe8a0002(unknown)/1,  0.000160884, -0.000216228,  0.000336486, -0.000049404, 2176.288376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33, -0.000049404,  0.000336486
2017-03-21 04:59:06.122646, slv, 42010afffe8a0002(unknown)/1,  0.000160396, -0.000216228,  0.000333646, -0.000049404, 1960.060376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33, -0.000049404,  0.000333646
2017-03-21 04:59:06.907230, slv, 42010afffe8a0002(unknown)/1,  0.000160396, -0.000210937,  0.000333646, -0.000051191, 1960.060376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33, -0.000051191,  0.000333646
2017-03-21 04:59:07.604925, slv, 42010afffe8a0002(unknown)/1,  0.000159918, -0.000210937,  0.000286268, -0.000051191, 1749.123376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33, -0.000051191,  0.000286268
2017-03-21 04:59:07.907317, slv, 42010afffe8a0002(unknown)/1,  0.000159918, -0.000183430,  0.000286268,  0.000004643, 1749.123376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000004643,  0.000286268
2017-03-21 04:59:08.640353, slv, 42010afffe8a0002(unknown)/1,  0.000159429, -0.000183430,  0.000274716,  0.000004643, 1565.693376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000004643,  0.000274716
2017-03-21 04:59:08.907261, slv, 42010afffe8a0002(unknown)/1,  0.000159429, -0.000177751,  0.000274716, -0.000040800, 1565.693376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33, -0.000040800,  0.000274716
2017-03-21 04:59:09.798001, slv, 42010afffe8a0002(unknown)/1,  0.000158972, -0.000177751,  0.000282137, -0.000040800, 1387.942376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33, -0.000040800,  0.000282137
2017-03-21 04:59:09.907313, slv, 42010afffe8a0002(unknown)/1,  0.000158972, -0.000156549,  0.000282137,  0.000046102, 1387.942376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000046102,  0.000282137
2017-03-21 04:59:10.773457, slv, 42010afffe8a0002(unknown)/1,  0.000158568, -0.000156549,  0.000245132,  0.000046102, 1231.393376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000046102,  0.000245132
2017-03-21 04:59:10.908532, slv, 42010afffe8a0002(unknown)/1,  0.000158568, -0.000103990,  0.000245132,  0.000063457, 1231.393376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000063457,  0.000245132
2017-03-21 04:59:11.907322, slv, 42010afffe8a0002(unknown)/1,  0.000158568, -0.000106984,  0.000245132,  0.000039709, 1127.403376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000039709,  0.000245132
2017-03-21 04:59:12.041822, slv, 42010afffe8a0002(unknown)/1,  0.000158189, -0.000106984,  0.000206302,  0.000039709, 1020.419376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000039709,  0.000206302
2017-03-21 04:59:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000158189, -0.000093251,  0.000206302,  0.000090544, 1020.419376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000090544,  0.000206302
2017-03-21 04:59:12.999410, slv, 42010afffe8a0002(unknown)/1,  0.000157803, -0.000093251,  0.000197466,  0.000090544, 927.168376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000090544,  0.000197466
2017-03-21 04:59:13.885591, slv, 42010afffe8a0002(unknown)/1,  0.000157860, -0.000093251,  0.000267349,  0.000090544, 927.168376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000090544,  0.000267349
2017-03-21 04:59:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000157860, -0.000035754,  0.000267349,  0.000153996, 927.168376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000153996,  0.000267349
2017-03-21 04:59:14.907568, slv, 42010afffe8a0002(unknown)/1,  0.000157860, -0.000000740,  0.000267349,  0.000160245, 891.414376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000160245,  0.000267349
2017-03-21 04:59:15.254468, slv, 42010afffe8a0002(unknown)/1,  0.000158329, -0.000000740,  0.000233399,  0.000160245, 890.674376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000160245,  0.000233399
2017-03-21 04:59:15.909035, slv, 42010afffe8a0002(unknown)/1,  0.000158329, -0.000015819,  0.000233399,  0.000124307, 890.674376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000124307,  0.000233399
2017-03-21 04:59:16.371981, slv, 42010afffe8a0002(unknown)/1,  0.000158710, -0.000015819,  0.000212789,  0.000124307, 874.855376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000124307,  0.000212789
2017-03-21 04:59:16.779340, slv, 42010afffe8a0002(unknown)/1,  0.000158704, -0.000015819,  0.000171779,  0.000124307, 874.855376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000124307,  0.000171779
2017-03-21 04:59:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000158704, -0.000043828,  0.000171779,  0.000105069, 874.855376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000105069,  0.000171779
2017-03-21 04:59:16.992056, slv, 42010afffe8a0002(unknown)/1,  0.000158576, -0.000043828,  0.000200804,  0.000105069, 831.027376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000105069,  0.000200804
2017-03-21 04:59:17.866646, slv, 42010afffe8a0002(unknown)/1,  0.000158595, -0.000043828,  0.000228128,  0.000105069, 831.027376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000105069,  0.000228128
2017-03-21 04:59:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000158595, -0.000058685,  0.000228128,  0.000094859, 831.027376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000094859,  0.000228128
2017-03-21 04:59:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000158595, -0.000052714,  0.000228128,  0.000116903, 772.342376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000116903,  0.000228128
2017-03-21 04:59:18.932169, slv, 42010afffe8a0002(unknown)/1,  0.000158409, -0.000052714,  0.000136565,  0.000116903, 719.628376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000116903,  0.000136565
2017-03-21 04:59:19.907498, slv, 42010afffe8a0002(unknown)/1,  0.000158409, -0.000031766,  0.000136565,  0.000136568, 719.628376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000136568,  0.000136565
2017-03-21 04:59:20.532358, slv, 42010afffe8a0002(unknown)/1,  0.000158263, -0.000031766,  0.000206231,  0.000136568, 687.862376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000136568,  0.000206231
2017-03-21 04:59:20.744446, slv, 42010afffe8a0002(unknown)/1,  0.000158308, -0.000031766,  0.000165311,  0.000136568, 687.862376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000136568,  0.000165311
2017-03-21 04:59:20.913325, slv, 42010afffe8a0002(unknown)/1,  0.000158308, -0.000053320,  0.000165311,  0.000073507, 687.862376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000073507,  0.000165311
2017-03-21 04:59:21.255937, slv, 42010afffe8a0002(unknown)/1,  0.000157915, -0.000053320,  0.000157346,  0.000073507, 634.542376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000073507,  0.000157346
2017-03-21 04:59:21.346515, slv, 42010afffe8a0002(unknown)/1,  0.000157236, -0.000053320,  0.000153375,  0.000073507, 634.542376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000073507,  0.000153375
2017-03-21 04:59:21.767656, slv, 42010afffe8a0002(unknown)/1,  0.000156493, -0.000053320,  0.000138468,  0.000073507, 634.542376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000073507,  0.000138468
2017-03-21 04:59:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000156493, -0.000073620,  0.000138468,  0.000094053, 634.542376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000094053,  0.000138468
2017-03-21 04:59:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000156493, -0.000047853,  0.000138468,  0.000123227, 560.922376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000123227,  0.000138468
2017-03-21 04:59:23.479160, slv, 42010afffe8a0002(unknown)/1,  0.000155887, -0.000047853,  0.000135684,  0.000123227, 513.069376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000123227,  0.000135684
2017-03-21 04:59:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000155887, -0.000011647,  0.000135684,  0.000165859, 513.069376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000165859,  0.000135684
2017-03-21 04:59:24.746509, slv, 42010afffe8a0002(unknown)/1,  0.000155836, -0.000011647,  0.000185769,  0.000165859, 501.422376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000165859,  0.000185769
2017-03-21 04:59:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000155836, -0.000024511,  0.000185769,  0.000096841, 501.422376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000096841,  0.000185769
2017-03-21 04:59:25.470729, slv, 42010afffe8a0002(unknown)/1,  0.000155757, -0.000024511,  0.000154617,  0.000096841, 476.911376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000096841,  0.000154617
2017-03-21 04:59:25.860779, slv, 42010afffe8a0002(unknown)/1,  0.000155285, -0.000024511,  0.000153864,  0.000096841, 476.911376953, D, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000096841,  0.000153864
2017-03-21 04:59:25.908595, slv, 42010afffe8a0002(unknown)/1,  0.000155285, -0.000049882,  0.000153864,  0.000114515, 476.911376953, S, 0.000139935, 496, -0.000000415, 21194, 414, 33,  0.000114515,  0.000153864
2017-03-21 04:59:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000155285, -0.000032769,  0.000153864,  0.000130516, 427.029376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000130516,  0.000153864
2017-03-21 04:59:27.697103, slv, 42010afffe8a0002(unknown)/1,  0.000154903, -0.000032769,  0.000142246,  0.000130516, 394.260376953, D, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000130516,  0.000142246
2017-03-21 04:59:27.869194, slv, 42010afffe8a0002(unknown)/1,  0.000154545, -0.000032769,  0.000124683,  0.000130516, 394.260376953, D, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000130516,  0.000124683
2017-03-21 04:59:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000154545,  0.000008544,  0.000124683,  0.000196401, 394.260376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000196401,  0.000124683
2017-03-21 04:59:28.371094, slv, 42010afffe8a0002(unknown)/1,  0.000154706,  0.000008544,  0.000207739,  0.000196401, 402.804376953, D, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000196401,  0.000207739
2017-03-21 04:59:28.885462, slv, 42010afffe8a0002(unknown)/1,  0.000155211,  0.000008544,  0.000147587,  0.000196401, 402.804376953, D, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000196401,  0.000147587
2017-03-21 04:59:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000155211, -0.000008948,  0.000147587,  0.000095458, 402.804376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000095458,  0.000147587
2017-03-21 04:59:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000155211, -0.000030994,  0.000147587,  0.000152974, 393.856376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000152974,  0.000147587
2017-03-21 04:59:30.321264, slv, 42010afffe8a0002(unknown)/1,  0.000155461, -0.000030994,  0.000187772,  0.000152974, 362.862376953, D, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000152974,  0.000187772
2017-03-21 04:59:30.365552, slv, 42010afffe8a0002(unknown)/1,  0.000155444, -0.000030994,  0.000123881,  0.000152974, 362.862376953, D, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000152974,  0.000123881
2017-03-21 04:59:30.848644, slv, 42010afffe8a0002(unknown)/1,  0.000155402, -0.000030994,  0.000181218,  0.000152974, 362.862376953, D, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000152974,  0.000181218
2017-03-21 04:59:30.908508, slv, 42010afffe8a0002(unknown)/1,  0.000155402, -0.000033460,  0.000181218,  0.000090717, 362.862376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000090717,  0.000181218
2017-03-21 04:59:31.160960, slv, 42010afffe8a0002(unknown)/1,  0.000155229, -0.000033460,  0.000152294,  0.000090717, 329.402376953, D, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000090717,  0.000152294
2017-03-21 04:59:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000155229, -0.000052364,  0.000152294,  0.000115185, 329.402376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000115185,  0.000152294
2017-03-21 04:59:32.874218, slv, 42010afffe8a0002(unknown)/1,  0.000154647, -0.000052364,  0.000113649,  0.000115185, 277.038376953, D, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000115185,  0.000113649
2017-03-21 04:59:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000154647, -0.000050472,  0.000113649,  0.000093746, 277.038376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000093746,  0.000113649
2017-03-21 04:59:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000154647, -0.000039118,  0.000113649,  0.000137310, 226.566376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000137310,  0.000113649
2017-03-21 04:59:34.839318, slv, 42010afffe8a0002(unknown)/1,  0.000154111, -0.000039118,  0.000115257,  0.000137310, 187.448376953, D, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000137310,  0.000115257
2017-03-21 04:59:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000154111, -0.000041015,  0.000115257,  0.000089416, 187.448376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000089416,  0.000115257
2017-03-21 04:59:35.908518, slv, 42010afffe8a0002(unknown)/1,  0.000154111, -0.000036297,  0.000115257,  0.000146211, 146.433376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000146211,  0.000115257
2017-03-21 04:59:36.186894, slv, 42010afffe8a0002(unknown)/1,  0.000153710, -0.000036297,  0.000114885,  0.000146211, 110.136376953, D, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000146211,  0.000114885
2017-03-21 04:59:36.907494, slv, 42010afffe8a0002(unknown)/1,  0.000153710, -0.000008179,  0.000114885,  0.000145252, 110.136376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000145252,  0.000114885
2017-03-21 04:59:37.057796, slv, 42010afffe8a0002(unknown)/1,  0.000153476, -0.000008179,  0.000148526,  0.000145252, 101.957376953, D, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000145252,  0.000148526
2017-03-21 04:59:37.907526, slv, 42010afffe8a0002(unknown)/1,  0.000153476,  0.000032366,  0.000148526,  0.000226666, 101.957376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000226666,  0.000148526
2017-03-21 04:59:37.998369, slv, 42010afffe8a0002(unknown)/1,  0.000153540,  0.000032366,  0.000109907,  0.000226666, 134.323376953, D, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000226666,  0.000109907
2017-03-21 04:59:38.614117, slv, 42010afffe8a0002(unknown)/1,  0.000153823,  0.000032366,  0.000123497,  0.000226666, 134.323376953, D, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000226666,  0.000123497
2017-03-21 04:59:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000153823,  0.000015445,  0.000123497,  0.000111522, 134.323376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000111522,  0.000123497
2017-03-21 04:59:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000153823, -0.000013237,  0.000123497,  0.000169649, 149.768376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000169649,  0.000123497
2017-03-21 04:59:40.442334, slv, 42010afffe8a0002(unknown)/1,  0.000153816, -0.000013237,  0.000093795,  0.000169649, 136.531376953, D, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000169649,  0.000093795
2017-03-21 04:59:40.908713, slv, 42010afffe8a0002(unknown)/1,  0.000153816,  0.000006754,  0.000093795,  0.000151497, 136.531376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000151497,  0.000093795
2017-03-21 04:59:41.907533, slv, 42010afffe8a0002(unknown)/1,  0.000153816,  0.000013091,  0.000093795,  0.000182316, 143.285376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000182316,  0.000093795
2017-03-21 04:59:42.268739, slv, 42010afffe8a0002(unknown)/1,  0.000153637,  0.000013091,  0.000123676,  0.000182316, 156.376376953, D, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000182316,  0.000123676
2017-03-21 04:59:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000153637, -0.000003463,  0.000123676,  0.000118210, 156.376376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000118210,  0.000123676
2017-03-21 04:59:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000153637, -0.000025381,  0.000123676,  0.000138301, 152.913376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000138301,  0.000123676
2017-03-21 04:59:44.253229, slv, 42010afffe8a0002(unknown)/1,  0.000153253, -0.000025381,  0.000071871,  0.000138301, 127.532376953, D, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000138301,  0.000071871
2017-03-21 04:59:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000153253, -0.000017699,  0.000071871,  0.000133190, 127.532376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000133190,  0.000071871
2017-03-21 04:59:45.199010, slv, 42010afffe8a0002(unknown)/1,  0.000152676, -0.000017699,  0.000122004,  0.000133190, 109.833376953, D, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000133190,  0.000122004
2017-03-21 04:59:45.432679, slv, 42010afffe8a0002(unknown)/1,  0.000152092, -0.000017699,  0.000072897,  0.000133190, 109.833376953, D, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000133190,  0.000072897
2017-03-21 04:59:45.629811, slv, 42010afffe8a0002(unknown)/1,  0.000151613, -0.000017699,  0.000146531,  0.000133190, 109.833376953, D, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000133190,  0.000146531
2017-03-21 04:59:45.908880, slv, 42010afffe8a0002(unknown)/1,  0.000151613,  0.000006209,  0.000146531,  0.000184094, 109.833376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000184094,  0.000146531
2017-03-21 04:59:46.907520, slv, 42010afffe8a0002(unknown)/1,  0.000151613,  0.000028133,  0.000146531,  0.000175399, 116.042376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000175399,  0.000146531
2017-03-21 04:59:47.449906, slv, 42010afffe8a0002(unknown)/1,  0.000151409,  0.000028133,  0.000099166,  0.000175399, 144.175376953, D, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000175399,  0.000099166
2017-03-21 04:59:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000151409,  0.000014851,  0.000099166,  0.000157326, 144.175376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000157326,  0.000099166
2017-03-21 04:59:48.749061, slv, 42010afffe8a0002(unknown)/1,  0.000151251,  0.000014851,  0.000133321,  0.000157326, 159.026376953, D, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000157326,  0.000133321
2017-03-21 04:59:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000151251,  0.000021196,  0.000133321,  0.000187728, 159.026376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000187728,  0.000133321
2017-03-21 04:59:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000151251,  0.000032694,  0.000133321,  0.000180163, 180.222376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000180163,  0.000133321
2017-03-21 04:59:50.545945, slv, 42010afffe8a0002(unknown)/1,  0.000151105,  0.000032694,  0.000096711,  0.000180163, 212.916376953, D, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000180163,  0.000096711
2017-03-21 04:59:50.578065, slv, 42010afffe8a0002(unknown)/1,  0.000150766,  0.000032694,  0.000060637,  0.000180163, 212.916376953, D, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000180163,  0.000060637
2017-03-21 04:59:50.908782, slv, 42010afffe8a0002(unknown)/1,  0.000150766,  0.000014511,  0.000060637,  0.000150876, 212.916376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000150876,  0.000060637
2017-03-21 04:59:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000150766, -0.000015954,  0.000060637,  0.000118748, 227.427376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000118748,  0.000060637
2017-03-21 04:59:52.388670, slv, 42010afffe8a0002(unknown)/1,  0.000150286, -0.000015954,  0.000120584,  0.000118748, 211.473376953, D, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000118748,  0.000120584
2017-03-21 04:59:52.907473, slv, 42010afffe8a0002(unknown)/1,  0.000150286, -0.000017442,  0.000120584,  0.000147420, 211.473376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000147420,  0.000120584
2017-03-21 04:59:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000150286, -0.000020323,  0.000120584,  0.000112505, 194.031376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000112505,  0.000120584
2017-03-21 04:59:54.276097, slv, 42010afffe8a0002(unknown)/1,  0.000149861, -0.000020323,  0.000140440,  0.000112505, 173.708376953, D, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000112505,  0.000140440
2017-03-21 04:59:54.729334, slv, 42010afffe8a0002(unknown)/1,  0.000149421, -0.000020323,  0.000121360,  0.000112505, 173.708376953, D, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000112505,  0.000121360
2017-03-21 04:59:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000149421, -0.000039893,  0.000121360,  0.000107414, 173.708376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000107414,  0.000121360
2017-03-21 04:59:55.908732, slv, 42010afffe8a0002(unknown)/1,  0.000149421, -0.000015224,  0.000121360,  0.000160980, 133.815376953, S, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000160980,  0.000121360
2017-03-21 04:59:56.251138, slv, 42010afffe8a0002(unknown)/1,  0.000148944, -0.000015224,  0.000080732,  0.000160980, 118.591376953, D, 0.000155640, 6288, 0.000001449, 341991, 1099, 718,  0.000160980,  0.000080732
2017-03-21 04:59:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000148944, -0.000009301,  0.000080732,  0.000118784, 118.591376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000118784,  0.000080732
2017-03-21 04:59:57.405601, slv, 42010afffe8a0002(unknown)/1,  0.000148349, -0.000009301,  0.000082947,  0.000118784, 109.290376953, D, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000118784,  0.000082947
2017-03-21 04:59:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000148349, -0.000016412,  0.000082947,  0.000145684, 109.290376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000145684,  0.000082947
2017-03-21 04:59:58.583073, slv, 42010afffe8a0002(unknown)/1,  0.000147726, -0.000016412,  0.000086483,  0.000145684, 92.878376953, D, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000145684,  0.000086483
2017-03-21 04:59:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000147726,  0.000008400,  0.000086483,  0.000167190, 92.878376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000167190,  0.000086483
2017-03-21 04:59:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000147726,  0.000042162,  0.000086483,  0.000212587, 101.278376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000212587,  0.000086483
2017-03-21 05:00:00.494867, slv, 42010afffe8a0002(unknown)/1,  0.000147588,  0.000042162,  0.000110758,  0.000212587, 143.440376953, D, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000212587,  0.000110758
2017-03-21 05:00:00.908603, slv, 42010afffe8a0002(unknown)/1,  0.000147588, -0.000009340,  0.000110758,  0.000064047, 143.440376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000064047,  0.000110758
2017-03-21 05:00:01.485480, slv, 42010afffe8a0002(unknown)/1,  0.000147118, -0.000009340,  0.000082724,  0.000064047, 134.100376953, D, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000064047,  0.000082724
2017-03-21 05:00:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000147118, -0.000026680,  0.000082724,  0.000177299, 134.100376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000177299,  0.000082724
2017-03-21 05:00:02.835021, slv, 42010afffe8a0002(unknown)/1,  0.000146551, -0.000026680,  0.000119167,  0.000177299, 107.420376953, D, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000177299,  0.000119167
2017-03-21 05:00:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000146551,  0.000020615,  0.000119167,  0.000157602, 107.420376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000157602,  0.000119167
2017-03-21 05:00:03.248400, slv, 42010afffe8a0002(unknown)/1,  0.000146539,  0.000020615,  0.000129068,  0.000157602, 128.035376953, D, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000157602,  0.000129068
2017-03-21 05:00:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000146539,  0.000014762,  0.000129068,  0.000165014, 128.035376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000165014,  0.000129068
2017-03-21 05:00:04.753467, slv, 42010afffe8a0002(unknown)/1,  0.000146655,  0.000014762,  0.000164110,  0.000165014, 142.797376953, D, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000165014,  0.000164110
2017-03-21 05:00:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000146655, -0.000009232,  0.000164110,  0.000109717, 142.797376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000109717,  0.000164110
2017-03-21 05:00:05.538548, slv, 42010afffe8a0002(unknown)/1,  0.000146562, -0.000009232,  0.000123868,  0.000109717, 133.565376953, D, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000109717,  0.000123868
2017-03-21 05:00:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000146562, -0.000024990,  0.000123868,  0.000133519, 133.565376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000133519,  0.000123868
2017-03-21 05:00:05.996128, slv, 42010afffe8a0002(unknown)/1,  0.000146077, -0.000024990,  0.000094989,  0.000133519, 108.575376953, D, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000133519,  0.000094989
2017-03-21 05:00:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000146077, -0.000005458,  0.000094989,  0.000148204, 108.575376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000148204,  0.000094989
2017-03-21 05:00:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000146077,  0.000008805,  0.000094989,  0.000161561, 103.117376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000161561,  0.000094989
2017-03-21 05:00:07.983990, slv, 42010afffe8a0002(unknown)/1,  0.000145781,  0.000008805,  0.000118496,  0.000161561, 111.922376953, D, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000161561,  0.000118496
2017-03-21 05:00:08.907484, slv, 42010afffe8a0002(unknown)/1,  0.000145781,  0.000010661,  0.000118496,  0.000151619, 111.922376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000151619,  0.000118496
2017-03-21 05:00:09.081229, slv, 42010afffe8a0002(unknown)/1,  0.000145618,  0.000010661,  0.000109649,  0.000151619, 122.583376953, D, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000151619,  0.000109649
2017-03-21 05:00:09.252105, slv, 42010afffe8a0002(unknown)/1,  0.000145435,  0.000010661,  0.000122672,  0.000151619, 122.583376953, D, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000151619,  0.000122672
2017-03-21 05:00:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000145435,  0.000005855,  0.000122672,  0.000151307, 122.583376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000151307,  0.000122672
2017-03-21 05:00:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000145435, -0.000012989,  0.000122672,  0.000113585, 128.438376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000113585,  0.000122672
2017-03-21 05:00:11.205037, slv, 42010afffe8a0002(unknown)/1,  0.000145124, -0.000012989,  0.000114356,  0.000113585, 115.449376953, D, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000113585,  0.000114356
2017-03-21 05:00:11.649606, slv, 42010afffe8a0002(unknown)/1,  0.000144585, -0.000012989,  0.000100942,  0.000113585, 115.449376953, D, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000113585,  0.000100942
2017-03-21 05:00:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000144585, -0.000009257,  0.000100942,  0.000157922, 115.449376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000157922,  0.000100942
2017-03-21 05:00:12.691119, slv, 42010afffe8a0002(unknown)/1,  0.000144171, -0.000009257,  0.000100005,  0.000157922, 106.192376953, D, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000157922,  0.000100005
2017-03-21 05:00:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000144171,  0.000010818,  0.000100005,  0.000152472, 106.192376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000152472,  0.000100005
2017-03-21 05:00:13.584356, slv, 42010afffe8a0002(unknown)/1,  0.000143875,  0.000010818,  0.000090508,  0.000152472, 117.010376953, D, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000152472,  0.000090508
2017-03-21 05:00:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000143875,  0.000003227,  0.000090508,  0.000142028, 117.010376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000142028,  0.000090508
2017-03-21 05:00:14.644872, slv, 42010afffe8a0002(unknown)/1,  0.000143514,  0.000003227,  0.000097952,  0.000142028, 120.237376953, D, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000142028,  0.000097952
2017-03-21 05:00:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000143514, -0.000010269,  0.000097952,  0.000124821, 120.237376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000124821,  0.000097952
2017-03-21 05:00:15.514667, slv, 42010afffe8a0002(unknown)/1,  0.000143190, -0.000010269,  0.000126216,  0.000124821, 109.968376953, D, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000124821,  0.000126216
2017-03-21 05:00:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000143190,  0.000002918,  0.000126216,  0.000167719, 109.968376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000167719,  0.000126216
2017-03-21 05:00:16.234128, slv, 42010afffe8a0002(unknown)/1,  0.000143092,  0.000002918,  0.000128998,  0.000167719, 112.886376953, D, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000167719,  0.000128998
2017-03-21 05:00:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000143092,  0.000002521,  0.000128998,  0.000123605, 112.886376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000123605,  0.000128998
2017-03-21 05:00:17.278965, slv, 42010afffe8a0002(unknown)/1,  0.000142783,  0.000002521,  0.000072960,  0.000123605, 115.407376953, D, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000123605,  0.000072960
2017-03-21 05:00:17.907498, slv, 42010afffe8a0002(unknown)/1,  0.000142783,  0.000006521,  0.000072960,  0.000175312, 115.407376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000175312,  0.000072960
2017-03-21 05:00:18.907481, slv, 42010afffe8a0002(unknown)/1,  0.000142783,  0.000032117,  0.000072960,  0.000174490, 121.928376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000174490,  0.000072960
2017-03-21 05:00:19.094404, slv, 42010afffe8a0002(unknown)/1,  0.000142503,  0.000032117,  0.000128316,  0.000174490, 154.045376953, D, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000174490,  0.000128316
2017-03-21 05:00:19.907581, slv, 42010afffe8a0002(unknown)/1,  0.000142503,  0.000052003,  0.000128316,  0.000214803, 154.045376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000214803,  0.000128316
2017-03-21 05:00:20.047156, slv, 42010afffe8a0002(unknown)/1,  0.000142701,  0.000052003,  0.000103095,  0.000214803, 206.048376953, D, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000214803,  0.000103095
2017-03-21 05:00:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142701,  0.000032895,  0.000103095,  0.000136191, 206.048376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000136191,  0.000103095
2017-03-21 05:00:21.289169, slv, 42010afffe8a0002(unknown)/1,  0.000142798,  0.000032895,  0.000141424,  0.000136191, 238.943376953, D, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000136191,  0.000141424
2017-03-21 05:00:21.907516, slv, 42010afffe8a0002(unknown)/1,  0.000142798,  0.000000046,  0.000141424,  0.000149400, 238.943376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000149400,  0.000141424
2017-03-21 05:00:22.907530, slv, 42010afffe8a0002(unknown)/1,  0.000142798,  0.000026555,  0.000141424,  0.000189307, 238.989376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000189307,  0.000141424
2017-03-21 05:00:22.924583, slv, 42010afffe8a0002(unknown)/1,  0.000142837,  0.000026555,  0.000114242,  0.000189307, 265.544376953, D, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000189307,  0.000114242
2017-03-21 05:00:23.176453, slv, 42010afffe8a0002(unknown)/1,  0.000142931,  0.000026555,  0.000102479,  0.000189307, 265.544376953, D, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000189307,  0.000102479
2017-03-21 05:00:23.907505, slv, 42010afffe8a0002(unknown)/1,  0.000142931,  0.000034085,  0.000102479,  0.000164594, 265.544376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000164594,  0.000102479
2017-03-21 05:00:24.215006, slv, 42010afffe8a0002(unknown)/1,  0.000142833,  0.000034085,  0.000090224,  0.000164594, 299.629376953, D, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000164594,  0.000090224
2017-03-21 05:00:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000142833, -0.000001410,  0.000090224,  0.000118351, 299.629376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000118351,  0.000090224
2017-03-21 05:00:25.882542, slv, 42010afffe8a0002(unknown)/1,  0.000142437, -0.000001410,  0.000096681,  0.000118351, 298.219376953, D, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000118351,  0.000096681
2017-03-21 05:00:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000142437, -0.000017029,  0.000096681,  0.000132860, 298.219376953, S, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000132860,  0.000096681
2017-03-21 05:00:25.944684, slv, 42010afffe8a0002(unknown)/1,  0.000141795, -0.000017029,  0.000057584,  0.000132860, 281.190376953, D, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000132860,  0.000057584
2017-03-21 05:00:26.870659, slv, 42010afffe8a0002(unknown)/1,  0.000141065, -0.000017029,  0.000057029,  0.000132860, 281.190376953, D, 0.000153012, 1989, -0.000010281, 25082, 197, 92,  0.000132860,  0.000057029
2017-03-21 05:00:26.907491, slv, 42010afffe8a0002(unknown)/1,  0.000141065,  0.000004216,  0.000057029,  0.000159074, 281.190376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000159074,  0.000057029
2017-03-21 05:00:26.991430, slv, 42010afffe8a0002(unknown)/1,  0.000140749,  0.000004216,  0.000134517,  0.000159074, 285.406376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000159074,  0.000134517
2017-03-21 05:00:27.907514, slv, 42010afffe8a0002(unknown)/1,  0.000140749,  0.000022459,  0.000134517,  0.000167660, 285.406376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000167660,  0.000134517
2017-03-21 05:00:28.575503, slv, 42010afffe8a0002(unknown)/1,  0.000140853,  0.000022459,  0.000128437,  0.000167660, 307.865376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000167660,  0.000128437
2017-03-21 05:00:28.655739, slv, 42010afffe8a0002(unknown)/1,  0.000141015,  0.000022459,  0.000141079,  0.000167660, 307.865376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000167660,  0.000141079
2017-03-21 05:00:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000141015,  0.000005242,  0.000141079,  0.000124589, 307.865376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000124589,  0.000141079
2017-03-21 05:00:29.907529, slv, 42010afffe8a0002(unknown)/1,  0.000141015,  0.000009914,  0.000141079,  0.000177269, 313.107376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000177269,  0.000141079
2017-03-21 05:00:29.953601, slv, 42010afffe8a0002(unknown)/1,  0.000141101,  0.000009914,  0.000100048,  0.000177269, 323.021376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000177269,  0.000100048
2017-03-21 05:00:30.907512, slv, 42010afffe8a0002(unknown)/1,  0.000141101,  0.000030965,  0.000100048,  0.000166778, 323.021376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000166778,  0.000100048
2017-03-21 05:00:31.449337, slv, 42010afffe8a0002(unknown)/1,  0.000141167,  0.000030965,  0.000137232,  0.000166778, 353.986376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000166778,  0.000137232
2017-03-21 05:00:31.908784, slv, 42010afffe8a0002(unknown)/1,  0.000141167,  0.000047575,  0.000137232,  0.000210642, 353.986376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000210642,  0.000137232
2017-03-21 05:00:32.519955, slv, 42010afffe8a0002(unknown)/1,  0.000141210,  0.000047575,  0.000061021,  0.000210642, 401.561376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000210642,  0.000061021
2017-03-21 05:00:32.907589, slv, 42010afffe8a0002(unknown)/1,  0.000141210,  0.000052946,  0.000061021,  0.000177628, 401.561376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000177628,  0.000061021
2017-03-21 05:00:33.167316, slv, 42010afffe8a0002(unknown)/1,  0.000141261,  0.000052946,  0.000128504,  0.000177628, 454.507376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000177628,  0.000128504
2017-03-21 05:00:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000141261,  0.000012952,  0.000128504,  0.000130747, 454.507376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000130747,  0.000128504
2017-03-21 05:00:34.907468, slv, 42010afffe8a0002(unknown)/1,  0.000141261, -0.000008844,  0.000128504,  0.000134086, 467.459376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000134086,  0.000128504
2017-03-21 05:00:35.076367, slv, 42010afffe8a0002(unknown)/1,  0.000141411, -0.000008844,  0.000163165,  0.000134086, 458.615376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000134086,  0.000163165
2017-03-21 05:00:35.651907, slv, 42010afffe8a0002(unknown)/1,  0.000141489, -0.000008844,  0.000154184,  0.000134086, 458.615376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000134086,  0.000154184
2017-03-21 05:00:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000141489, -0.000003377,  0.000154184,  0.000141909, 458.615376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000141909,  0.000154184
2017-03-21 05:00:36.912646, slv, 42010afffe8a0002(unknown)/1,  0.000141489,  0.000025500,  0.000154184,  0.000192070, 455.238376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000192070,  0.000154184
2017-03-21 05:00:37.084181, slv, 42010afffe8a0002(unknown)/1,  0.000141708,  0.000025500,  0.000141670,  0.000192070, 480.738376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000192070,  0.000141670
2017-03-21 05:00:37.450678, slv, 42010afffe8a0002(unknown)/1,  0.000142184,  0.000025500,  0.000162980,  0.000192070, 480.738376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000192070,  0.000162980
2017-03-21 05:00:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000142184,  0.000028034,  0.000162980,  0.000147672, 480.738376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000147672,  0.000162980
2017-03-21 05:00:38.013899, slv, 42010afffe8a0002(unknown)/1,  0.000142495,  0.000028034,  0.000145683,  0.000147672, 508.772376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000147672,  0.000145683
2017-03-21 05:00:38.543361, slv, 42010afffe8a0002(unknown)/1,  0.000142453,  0.000028034,  0.000118241,  0.000147672, 508.772376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000147672,  0.000118241
2017-03-21 05:00:38.907494, slv, 42010afffe8a0002(unknown)/1,  0.000142453, -0.000006744,  0.000118241,  0.000123477, 508.772376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000123477,  0.000118241
2017-03-21 05:00:39.080486, slv, 42010afffe8a0002(unknown)/1,  0.000142304, -0.000006744,  0.000142314,  0.000123477, 502.028376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000123477,  0.000142314
2017-03-21 05:00:39.596427, slv, 42010afffe8a0002(unknown)/1,  0.000142139, -0.000006744,  0.000137733,  0.000123477, 502.028376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000123477,  0.000137733
2017-03-21 05:00:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000142139, -0.000012495,  0.000137733,  0.000136124, 502.028376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000136124,  0.000137733
2017-03-21 05:00:40.570455, slv, 42010afffe8a0002(unknown)/1,  0.000141986, -0.000012495,  0.000132113,  0.000136124, 489.533376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000136124,  0.000132113
2017-03-21 05:00:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141986, -0.000022993,  0.000132113,  0.000102014, 489.533376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000102014,  0.000132113
2017-03-21 05:00:41.908871, slv, 42010afffe8a0002(unknown)/1,  0.000141986, -0.000029163,  0.000132113,  0.000123631, 466.540376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000123631,  0.000132113
2017-03-21 05:00:42.148998, slv, 42010afffe8a0002(unknown)/1,  0.000141738, -0.000029163,  0.000112559,  0.000123631, 437.377376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000123631,  0.000112559
2017-03-21 05:00:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141738, -0.000039723,  0.000112559,  0.000080646, 437.377376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000080646,  0.000112559
2017-03-21 05:00:43.557864, slv, 42010afffe8a0002(unknown)/1,  0.000141202, -0.000039723,  0.000112861,  0.000080646, 397.654376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000080646,  0.000112861
2017-03-21 05:00:43.592374, slv, 42010afffe8a0002(unknown)/1,  0.000140824, -0.000039723,  0.000193784,  0.000080646, 397.654376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000080646,  0.000193784
2017-03-21 05:00:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000140824, -0.000036451,  0.000193784,  0.000129013, 397.654376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000129013,  0.000193784
2017-03-21 05:00:44.040355, slv, 42010afffe8a0002(unknown)/1,  0.000140637, -0.000036451,  0.000111908,  0.000129013, 361.203376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000129013,  0.000111908
2017-03-21 05:00:44.168515, slv, 42010afffe8a0002(unknown)/1,  0.000140548, -0.000036451,  0.000169861,  0.000129013, 361.203376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000129013,  0.000169861
2017-03-21 05:00:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000140548,  0.000008785,  0.000169861,  0.000169928, 361.203376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000169928,  0.000169861
2017-03-21 05:00:45.247775, slv, 42010afffe8a0002(unknown)/1,  0.000140715,  0.000008785,  0.000136037,  0.000169928, 369.988376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000169928,  0.000136037
2017-03-21 05:00:45.511098, slv, 42010afffe8a0002(unknown)/1,  0.000140881,  0.000008785,  0.000129492,  0.000169928, 369.988376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000169928,  0.000129492
2017-03-21 05:00:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140881,  0.000015696,  0.000129492,  0.000142894, 369.988376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000142894,  0.000129492
2017-03-21 05:00:46.591864, slv, 42010afffe8a0002(unknown)/1,  0.000140802,  0.000015696,  0.000100943,  0.000142894, 385.684376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000142894,  0.000100943
2017-03-21 05:00:46.908884, slv, 42010afffe8a0002(unknown)/1,  0.000140802,  0.000042043,  0.000100943,  0.000222877, 385.684376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000222877,  0.000100943
2017-03-21 05:00:46.912791, slv, 42010afffe8a0002(unknown)/1,  0.000140907,  0.000042043,  0.000123487,  0.000222877, 427.727376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000222877,  0.000123487
2017-03-21 05:00:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000140907,  0.000041730,  0.000123487,  0.000142294, 427.727376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000142294,  0.000123487
2017-03-21 05:00:48.811310, slv, 42010afffe8a0002(unknown)/1,  0.000141053,  0.000041730,  0.000112226,  0.000142294, 469.457376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000142294,  0.000112226
2017-03-21 05:00:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000141053, -0.000037000,  0.000112226,  0.000065667, 469.457376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000065667,  0.000112226
2017-03-21 05:00:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000141053, -0.000027450,  0.000112226,  0.000161539, 432.457376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000161539,  0.000112226
2017-03-21 05:00:50.143761, slv, 42010afffe8a0002(unknown)/1,  0.000140866, -0.000027450,  0.000100286,  0.000161539, 405.007376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000161539,  0.000100286
2017-03-21 05:00:50.907481, slv, 42010afffe8a0002(unknown)/1,  0.000140866,  0.000018819,  0.000100286,  0.000158019, 405.007376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000158019,  0.000100286
2017-03-21 05:00:51.503408, slv, 42010afffe8a0002(unknown)/1,  0.000140855,  0.000018819,  0.000140710,  0.000158019, 423.826376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000158019,  0.000140710
2017-03-21 05:00:51.908858, slv, 42010afffe8a0002(unknown)/1,  0.000140855,  0.000035938,  0.000140710,  0.000195579, 423.826376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000195579,  0.000140710
2017-03-21 05:00:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000140855,  0.000010755,  0.000140710,  0.000107641, 459.764376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000107641,  0.000140710
2017-03-21 05:00:53.069319, slv, 42010afffe8a0002(unknown)/1,  0.000140797,  0.000010755,  0.000142169,  0.000107641, 470.519376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000107641,  0.000142169
2017-03-21 05:00:53.907666, slv, 42010afffe8a0002(unknown)/1,  0.000140797,  0.000066257,  0.000142169,  0.000306525, 470.519376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000306525,  0.000142169
2017-03-21 05:00:54.463895, slv, 42010afffe8a0002(unknown)/1,  0.000141338,  0.000066257,  0.000145407,  0.000306525, 536.776376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000306525,  0.000145407
2017-03-21 05:00:54.749168, slv, 42010afffe8a0002(unknown)/1,  0.000142469,  0.000066257,  0.000096540,  0.000306525, 536.776376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000306525,  0.000096540
2017-03-21 05:00:54.907808, slv, 42010afffe8a0002(unknown)/1,  0.000142469,  0.000255587,  0.000096540,  0.000487916, 536.776376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000487916,  0.000096540
2017-03-21 05:00:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000142469,  0.000167565,  0.000096540,  0.000132152, 792.363376953, S, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000132152,  0.000096540
2017-03-21 05:00:56.435537, slv, 42010afffe8a0002(unknown)/1,  0.000143088,  0.000167565,  0.000193250,  0.000132152, 959.928376953, D, 0.000144560, 2027, 0.000005420, 19697, 152, 64,  0.000132152,  0.000193250
2017-03-21 05:00:56.909032, slv, 42010afffe8a0002(unknown)/1,  0.000143088, -0.000043193,  0.000193250,  0.000067018, 959.928376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000067018,  0.000193250
2017-03-21 05:00:57.413952, slv, 42010afffe8a0002(unknown)/1,  0.000143312, -0.000043193,  0.000237172,  0.000067018, 916.735376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000067018,  0.000237172
2017-03-21 05:00:57.779314, slv, 42010afffe8a0002(unknown)/1,  0.000143152, -0.000043193,  0.000161083,  0.000067018, 916.735376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000067018,  0.000161083
2017-03-21 05:00:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000143152, -0.000068201,  0.000161083,  0.000082820, 916.735376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000082820,  0.000161083
2017-03-21 05:00:58.763400, slv, 42010afffe8a0002(unknown)/1,  0.000142778, -0.000068201,  0.000166045,  0.000082820, 848.534376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000082820,  0.000166045
2017-03-21 05:00:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000142778, -0.000042777,  0.000166045,  0.000117555, 848.534376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000117555,  0.000166045
2017-03-21 05:00:59.237277, slv, 42010afffe8a0002(unknown)/1,  0.000142719, -0.000042777,  0.000189645,  0.000117555, 805.757376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000117555,  0.000189645
2017-03-21 05:00:59.907493, slv, 42010afffe8a0002(unknown)/1,  0.000142719, -0.000019833,  0.000189645,  0.000128275, 805.757376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000128275,  0.000189645
2017-03-21 05:01:00.673076, slv, 42010afffe8a0002(unknown)/1,  0.000142685, -0.000019833,  0.000126782,  0.000128275, 785.924376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000128275,  0.000126782
2017-03-21 05:01:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000142685, -0.000046078,  0.000126782,  0.000064972, 785.924376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000064972,  0.000126782
2017-03-21 05:01:01.907542, slv, 42010afffe8a0002(unknown)/1,  0.000142685, -0.000044731,  0.000126782,  0.000130934, 739.846376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000130934,  0.000126782
2017-03-21 05:01:02.304516, slv, 42010afffe8a0002(unknown)/1,  0.000142620, -0.000044731,  0.000167989,  0.000130934, 695.115376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000130934,  0.000167989
2017-03-21 05:01:02.687052, slv, 42010afffe8a0002(unknown)/1,  0.000142721, -0.000044731,  0.000166410,  0.000130934, 695.115376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000130934,  0.000166410
2017-03-21 05:01:02.698248, slv, 42010afffe8a0002(unknown)/1,  0.000142639, -0.000044731,  0.000121711,  0.000130934, 695.115376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000130934,  0.000121711
2017-03-21 05:01:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000142639, -0.000051233,  0.000121711,  0.000051923, 695.115376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000051923,  0.000121711
2017-03-21 05:01:03.761804, slv, 42010afffe8a0002(unknown)/1,  0.000142157, -0.000051233,  0.000142501,  0.000051923, 643.882376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000051923,  0.000142501
2017-03-21 05:01:03.907566, slv, 42010afffe8a0002(unknown)/1,  0.000142157, -0.000008355,  0.000142501,  0.000216164, 643.882376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000216164,  0.000142501
2017-03-21 05:01:04.510670, slv, 42010afffe8a0002(unknown)/1,  0.000142018, -0.000008355,  0.000122540,  0.000216164, 635.527376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000216164,  0.000122540
2017-03-21 05:01:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000142018,  0.000019585,  0.000122540,  0.000107181, 635.527376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000107181,  0.000122540
2017-03-21 05:01:05.085204, slv, 42010afffe8a0002(unknown)/1,  0.000142123,  0.000019585,  0.000149098,  0.000107181, 655.112376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000107181,  0.000149098
2017-03-21 05:01:05.907683, slv, 42010afffe8a0002(unknown)/1,  0.000142123,  0.000074653,  0.000149098,  0.000326266, 655.112376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000326266,  0.000149098
2017-03-21 05:01:06.677811, slv, 42010afffe8a0002(unknown)/1,  0.000142726,  0.000074653,  0.000140360,  0.000326266, 729.765376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000326266,  0.000140360
2017-03-21 05:01:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000142726,  0.000062361,  0.000140360,  0.000083306, 729.765376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000083306,  0.000140360
2017-03-21 05:01:07.909360, slv, 42010afffe8a0002(unknown)/1,  0.000142726, -0.000022644,  0.000140360,  0.000156858, 792.126376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000156858,  0.000140360
2017-03-21 05:01:07.963776, slv, 42010afffe8a0002(unknown)/1,  0.000143619, -0.000022644,  0.000176053,  0.000156858, 769.482376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000156858,  0.000176053
2017-03-21 05:01:08.907499, slv, 42010afffe8a0002(unknown)/1,  0.000143619, -0.000008375,  0.000176053,  0.000112736, 769.482376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000112736,  0.000176053
2017-03-21 05:01:09.054092, slv, 42010afffe8a0002(unknown)/1,  0.000143639, -0.000008375,  0.000133923,  0.000112736, 761.107376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000112736,  0.000133923
2017-03-21 05:01:09.620466, slv, 42010afffe8a0002(unknown)/1,  0.000143282, -0.000008375,  0.000123820,  0.000112736, 761.107376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000112736,  0.000123820
2017-03-21 05:01:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000143282, -0.000036153,  0.000123820,  0.000101857, 761.107376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000101857,  0.000123820
2017-03-21 05:01:10.484950, slv, 42010afffe8a0002(unknown)/1,  0.000142932, -0.000036153,  0.000145184,  0.000101857, 724.954376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000101857,  0.000145184
2017-03-21 05:01:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000142932, -0.000050198,  0.000145184,  0.000083960, 724.954376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000083960,  0.000145184
2017-03-21 05:01:10.983917, slv, 42010afffe8a0002(unknown)/1,  0.000142624, -0.000050198,  0.000161773,  0.000083960, 674.756376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000083960,  0.000161773
2017-03-21 05:01:11.584823, slv, 42010afffe8a0002(unknown)/1,  0.000142250, -0.000050198,  0.000145163,  0.000083960, 674.756376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000083960,  0.000145163
2017-03-21 05:01:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000142250, -0.000044125,  0.000145163,  0.000112971, 674.756376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000112971,  0.000145163
2017-03-21 05:01:12.897152, slv, 42010afffe8a0002(unknown)/1,  0.000142030, -0.000044125,  0.000170649,  0.000112971, 630.631376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000112971,  0.000170649
2017-03-21 05:01:12.908883, slv, 42010afffe8a0002(unknown)/1,  0.000142030, -0.000009800,  0.000170649,  0.000151708, 630.631376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000151708,  0.000170649
2017-03-21 05:01:13.523942, slv, 42010afffe8a0002(unknown)/1,  0.000141948, -0.000009800,  0.000111837,  0.000151708, 620.831376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000151708,  0.000111837
2017-03-21 05:01:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000141948, -0.000010861,  0.000111837,  0.000110548, 620.831376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000110548,  0.000111837
2017-03-21 05:01:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000141948, -0.000038382,  0.000111837,  0.000096583, 609.970376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000096583,  0.000111837
2017-03-21 05:01:15.203978, slv, 42010afffe8a0002(unknown)/1,  0.000141679, -0.000038382,  0.000138904,  0.000096583, 571.588376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000096583,  0.000138904
2017-03-21 05:01:15.907539, slv, 42010afffe8a0002(unknown)/1,  0.000141679, -0.000010586,  0.000138904,  0.000165871, 571.588376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000165871,  0.000138904
2017-03-21 05:01:16.779574, slv, 42010afffe8a0002(unknown)/1,  0.000141782, -0.000010586,  0.000191691,  0.000165871, 561.002376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000165871,  0.000191691
2017-03-21 05:01:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141782,  0.000006876,  0.000191691,  0.000131341, 561.002376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000131341,  0.000191691
2017-03-21 05:01:17.908717, slv, 42010afffe8a0002(unknown)/1,  0.000141782, -0.000014413,  0.000191691,  0.000123396, 567.878376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000123396,  0.000191691
2017-03-21 05:01:18.487072, slv, 42010afffe8a0002(unknown)/1,  0.000142102, -0.000014413,  0.000168182,  0.000123396, 553.465376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000123396,  0.000168182
2017-03-21 05:01:18.487743, slv, 42010afffe8a0002(unknown)/1,  0.000141768, -0.000014413,  0.000067922,  0.000123396, 553.465376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000123396,  0.000067922
2017-03-21 05:01:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000141768, -0.000024255,  0.000067922,  0.000111644, 553.465376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000111644,  0.000067922
2017-03-21 05:01:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000141768, -0.000018527,  0.000067922,  0.000134837, 529.210376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000134837,  0.000067922
2017-03-21 05:01:19.961900, slv, 42010afffe8a0002(unknown)/1,  0.000141507, -0.000018527,  0.000173999,  0.000134837, 510.683376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000134837,  0.000173999
2017-03-21 05:01:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000141507, -0.000019592,  0.000173999,  0.000109253, 510.683376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000109253,  0.000173999
2017-03-21 05:01:21.001692, slv, 42010afffe8a0002(unknown)/1,  0.000141648, -0.000019592,  0.000184085,  0.000109253, 491.091376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000109253,  0.000184085
2017-03-21 05:01:21.907550, slv, 42010afffe8a0002(unknown)/1,  0.000141648, -0.000023506,  0.000184085,  0.000126890, 491.091376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000126890,  0.000184085
2017-03-21 05:01:22.361905, slv, 42010afffe8a0002(unknown)/1,  0.000141573, -0.000023506,  0.000127264,  0.000126890, 467.585376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000126890,  0.000127264
2017-03-21 05:01:22.908964, slv, 42010afffe8a0002(unknown)/1,  0.000141573, -0.000014209,  0.000127264,  0.000127913, 467.585376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000127913,  0.000127264
2017-03-21 05:01:23.401462, slv, 42010afffe8a0002(unknown)/1,  0.000141276, -0.000014209,  0.000108259,  0.000127913, 453.376376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000127913,  0.000108259
2017-03-21 05:01:23.835701, slv, 42010afffe8a0002(unknown)/1,  0.000140958, -0.000014209,  0.000119635,  0.000127913, 453.376376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000127913,  0.000119635
2017-03-21 05:01:23.907548, slv, 42010afffe8a0002(unknown)/1,  0.000140958,  0.000019298,  0.000119635,  0.000193215, 453.376376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000193215,  0.000119635
2017-03-21 05:01:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000140958,  0.000010426,  0.000119635,  0.000109553, 472.674376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000109553,  0.000119635
2017-03-21 05:01:25.481239, slv, 42010afffe8a0002(unknown)/1,  0.000140757,  0.000010426,  0.000155243,  0.000109553, 483.100376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000109553,  0.000155243
2017-03-21 05:01:25.907563, slv, 42010afffe8a0002(unknown)/1,  0.000140757, -0.000008755,  0.000155243,  0.000154651, 483.100376953, S, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000154651,  0.000155243
2017-03-21 05:01:26.206963, slv, 42010afffe8a0002(unknown)/1,  0.000140680, -0.000008755,  0.000123933,  0.000154651, 474.345376953, D, 0.000141383, 672, 0.000022625, 59598, 453, 133,  0.000154651,  0.000123933
2017-03-21 05:01:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000140680, -0.000007271,  0.000123933,  0.000112243, 474.345376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000112243,  0.000123933
2017-03-21 05:01:27.619481, slv, 42010afffe8a0002(unknown)/1,  0.000140755, -0.000007271,  0.000191125,  0.000112243, 467.074376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000112243,  0.000191125
2017-03-21 05:01:27.629947, slv, 42010afffe8a0002(unknown)/1,  0.000140647, -0.000007271,  0.000119780,  0.000112243, 467.074376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000112243,  0.000119780
2017-03-21 05:01:27.908820, slv, 42010afffe8a0002(unknown)/1,  0.000140647, -0.000024012,  0.000119780,  0.000121059, 467.074376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000121059,  0.000119780
2017-03-21 05:01:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140647, -0.000028226,  0.000119780,  0.000103782, 443.062376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000103782,  0.000119780
2017-03-21 05:01:29.339839, slv, 42010afffe8a0002(unknown)/1,  0.000140377, -0.000028226,  0.000157753,  0.000103782, 414.836376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000103782,  0.000157753
2017-03-21 05:01:29.907496, slv, 42010afffe8a0002(unknown)/1,  0.000140377,  0.000003487,  0.000157753,  0.000184216, 414.836376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000184216,  0.000157753
2017-03-21 05:01:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140377,  0.000006070,  0.000157753,  0.000108679, 418.323376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000108679,  0.000157753
2017-03-21 05:01:31.225786, slv, 42010afffe8a0002(unknown)/1,  0.000139937,  0.000006070,  0.000078716,  0.000108679, 424.393376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000108679,  0.000078716
2017-03-21 05:01:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000139937, -0.000021081,  0.000078716,  0.000129473, 424.393376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000129473,  0.000078716
2017-03-21 05:01:32.672311, slv, 42010afffe8a0002(unknown)/1,  0.000139549, -0.000021081,  0.000143514,  0.000129473, 403.312376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000129473,  0.000143514
2017-03-21 05:01:32.908717, slv, 42010afffe8a0002(unknown)/1,  0.000139549, -0.000027325,  0.000143514,  0.000095362, 403.312376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000095362,  0.000143514
2017-03-21 05:01:33.907522, slv, 42010afffe8a0002(unknown)/1,  0.000139549, -0.000012163,  0.000143514,  0.000159410, 375.987376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000159410,  0.000143514
2017-03-21 05:01:34.013212, slv, 42010afffe8a0002(unknown)/1,  0.000139637, -0.000012163,  0.000148316,  0.000159410, 363.824376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000159410,  0.000148316
2017-03-21 05:01:34.281714, slv, 42010afffe8a0002(unknown)/1,  0.000139694, -0.000012163,  0.000106049,  0.000159410, 363.824376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000159410,  0.000106049
2017-03-21 05:01:34.907614, slv, 42010afffe8a0002(unknown)/1,  0.000139694,  0.000061145,  0.000106049,  0.000242124, 363.824376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000242124,  0.000106049
2017-03-21 05:01:35.739315, slv, 42010afffe8a0002(unknown)/1,  0.000139988,  0.000061145,  0.000126421,  0.000242124, 424.969376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000242124,  0.000126421
2017-03-21 05:01:35.907514, slv, 42010afffe8a0002(unknown)/1,  0.000139988,  0.000082496,  0.000126421,  0.000202550, 424.969376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000202550,  0.000126421
2017-03-21 05:01:36.143413, slv, 42010afffe8a0002(unknown)/1,  0.000140474,  0.000082496,  0.000113245,  0.000202550, 507.465376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000202550,  0.000113245
2017-03-21 05:01:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000140474,  0.000031292,  0.000113245,  0.000140496, 507.465376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000140496,  0.000113245
2017-03-21 05:01:37.160666, slv, 42010afffe8a0002(unknown)/1,  0.000140688,  0.000031292,  0.000160334,  0.000140496, 538.757376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000140496,  0.000160334
2017-03-21 05:01:37.192465, slv, 42010afffe8a0002(unknown)/1,  0.000141047,  0.000031292,  0.000213270,  0.000140496, 538.757376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000140496,  0.000213270
2017-03-21 05:01:37.909136, slv, 42010afffe8a0002(unknown)/1,  0.000141047, -0.000000476,  0.000213270,  0.000140072, 538.757376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000140072,  0.000213270
2017-03-21 05:01:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000141047, -0.000021031,  0.000213270,  0.000099958, 538.281376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000099958,  0.000213270
2017-03-21 05:01:39.189084, slv, 42010afffe8a0002(unknown)/1,  0.000141204, -0.000021031,  0.000150591,  0.000099958, 517.250376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000099958,  0.000150591
2017-03-21 05:01:39.491948, slv, 42010afffe8a0002(unknown)/1,  0.000140904, -0.000021031,  0.000137411,  0.000099958, 517.250376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000099958,  0.000137411
2017-03-21 05:01:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140904, -0.000033133,  0.000137411,  0.000115726, 517.250376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000115726,  0.000137411
2017-03-21 05:01:40.613798, slv, 42010afffe8a0002(unknown)/1,  0.000140567, -0.000033133,  0.000124139,  0.000115726, 484.117376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000115726,  0.000124139
2017-03-21 05:01:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000140567, -0.000032222,  0.000124139,  0.000101300, 484.117376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000101300,  0.000124139
2017-03-21 05:01:41.176683, slv, 42010afffe8a0002(unknown)/1,  0.000140110, -0.000032222,  0.000104187,  0.000101300, 451.895376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000101300,  0.000104187
2017-03-21 05:01:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000140110, -0.000014049,  0.000104187,  0.000151278, 451.895376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000151278,  0.000104187
2017-03-21 05:01:42.343792, slv, 42010afffe8a0002(unknown)/1,  0.000139790, -0.000014049,  0.000121659,  0.000151278, 437.846376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000151278,  0.000121659
2017-03-21 05:01:42.908726, slv, 42010afffe8a0002(unknown)/1,  0.000139790, -0.000011542,  0.000121659,  0.000105538, 437.846376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000105538,  0.000121659
2017-03-21 05:01:43.907511, slv, 42010afffe8a0002(unknown)/1,  0.000139790, -0.000005003,  0.000121659,  0.000164037, 426.304376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000164037,  0.000121659
2017-03-21 05:01:43.964442, slv, 42010afffe8a0002(unknown)/1,  0.000139942, -0.000005003,  0.000161016,  0.000164037, 421.301376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000164037,  0.000161016
2017-03-21 05:01:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139942, -0.000013063,  0.000161016,  0.000089570, 421.301376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000089570,  0.000161016
2017-03-21 05:01:45.128158, slv, 42010afffe8a0002(unknown)/1,  0.000139863, -0.000013063,  0.000124839,  0.000089570, 408.238376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000089570,  0.000124839
2017-03-21 05:01:45.607298, slv, 42010afffe8a0002(unknown)/1,  0.000139615, -0.000013063,  0.000191872,  0.000089570, 408.238376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000089570,  0.000191872
2017-03-21 05:01:45.854752, slv, 42010afffe8a0002(unknown)/1,  0.000139292, -0.000013063,  0.000104765,  0.000089570, 408.238376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000089570,  0.000104765
2017-03-21 05:01:45.907593, slv, 42010afffe8a0002(unknown)/1,  0.000139292,  0.000029801,  0.000104765,  0.000249267, 408.238376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000249267,  0.000104765
2017-03-21 05:01:46.698260, slv, 42010afffe8a0002(unknown)/1,  0.000139281,  0.000029801,  0.000110753,  0.000249267, 438.039376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000249267,  0.000110753
2017-03-21 05:01:46.752700, slv, 42010afffe8a0002(unknown)/1,  0.000139975,  0.000029801,  0.000125424,  0.000249267, 438.039376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000249267,  0.000125424
2017-03-21 05:01:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000139975,  0.000021105,  0.000125424,  0.000072210, 438.039376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000072210,  0.000125424
2017-03-21 05:01:47.908737, slv, 42010afffe8a0002(unknown)/1,  0.000139975, -0.000023629,  0.000125424,  0.000160482, 459.144376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000160482,  0.000125424
2017-03-21 05:01:48.707535, slv, 42010afffe8a0002(unknown)/1,  0.000140237, -0.000023629,  0.000091893,  0.000160482, 435.515376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000160482,  0.000091893
2017-03-21 05:01:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000140237, -0.000006435,  0.000091893,  0.000106861, 435.515376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000106861,  0.000091893
2017-03-21 05:01:49.551660, slv, 42010afffe8a0002(unknown)/1,  0.000139909, -0.000006435,  0.000117617,  0.000106861, 429.080376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000106861,  0.000117617
2017-03-21 05:01:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000139909, -0.000027044,  0.000117617,  0.000119197, 429.080376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000119197,  0.000117617
2017-03-21 05:01:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139909, -0.000021494,  0.000117617,  0.000117632, 402.036376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000117632,  0.000117617
2017-03-21 05:01:51.079781, slv, 42010afffe8a0002(unknown)/1,  0.000139513, -0.000021494,  0.000116167,  0.000117632, 380.542376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000117632,  0.000116167
2017-03-21 05:01:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139513, -0.000009504,  0.000116167,  0.000142781, 380.542376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000142781,  0.000116167
2017-03-21 05:01:52.074262, slv, 42010afffe8a0002(unknown)/1,  0.000139253, -0.000009504,  0.000115023,  0.000142781, 371.038376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000142781,  0.000115023
2017-03-21 05:01:52.278605, slv, 42010afffe8a0002(unknown)/1,  0.000139234, -0.000009504,  0.000151516,  0.000142781, 371.038376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000142781,  0.000151516
2017-03-21 05:01:52.846162, slv, 42010afffe8a0002(unknown)/1,  0.000139012, -0.000009504,  0.000063104,  0.000142781, 371.038376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000142781,  0.000063104
2017-03-21 05:01:52.908986, slv, 42010afffe8a0002(unknown)/1,  0.000139012, -0.000003239,  0.000063104,  0.000129265, 371.038376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000129265,  0.000063104
2017-03-21 05:01:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139012, -0.000010210,  0.000063104,  0.000128337, 367.799376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000128337,  0.000063104
2017-03-21 05:01:54.274727, slv, 42010afffe8a0002(unknown)/1,  0.000138546, -0.000010210,  0.000102498,  0.000128337, 357.589376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000128337,  0.000102498
2017-03-21 05:01:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138546, -0.000017514,  0.000102498,  0.000114191, 357.589376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000114191,  0.000102498
2017-03-21 05:01:55.907551, slv, 42010afffe8a0002(unknown)/1,  0.000138546,  0.000010156,  0.000102498,  0.000183212, 340.075376953, S, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000183212,  0.000102498
2017-03-21 05:01:56.124323, slv, 42010afffe8a0002(unknown)/1,  0.000138355,  0.000010156,  0.000091282,  0.000183212, 350.231376953, D, 0.000142249, 786, -0.000016186, 31395, 639, 128,  0.000183212,  0.000091282
2017-03-21 05:01:56.907495, slv, 42010afffe8a0002(unknown)/1,  0.000138355,  0.000032049,  0.000091282,  0.000157787, 350.231376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000157787,  0.000091282
2017-03-21 05:01:57.417580, slv, 42010afffe8a0002(unknown)/1,  0.000138372,  0.000032049,  0.000125495,  0.000157787, 382.280376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000157787,  0.000125495
2017-03-21 05:01:57.909235, slv, 42010afffe8a0002(unknown)/1,  0.000138372,  0.000019623,  0.000125495,  0.000158187, 382.280376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000158187,  0.000125495
2017-03-21 05:01:58.258263, slv, 42010afffe8a0002(unknown)/1,  0.000138328,  0.000019623,  0.000100798,  0.000158187, 401.903376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000158187,  0.000100798
2017-03-21 05:01:58.907498, slv, 42010afffe8a0002(unknown)/1,  0.000138328,  0.000007806,  0.000100798,  0.000134126, 401.903376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000134126,  0.000100798
2017-03-21 05:01:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000138328,  0.000006352,  0.000100798,  0.000155235, 409.709376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000155235,  0.000100798
2017-03-21 05:02:00.118244, slv, 42010afffe8a0002(unknown)/1,  0.000137991,  0.000006352,  0.000052832,  0.000155235, 416.061376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000155235,  0.000052832
2017-03-21 05:02:00.907722, slv, 42010afffe8a0002(unknown)/1,  0.000137991,  0.000100365,  0.000052832,  0.000321815, 416.061376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000321815,  0.000052832
2017-03-21 05:02:01.121128, slv, 42010afffe8a0002(unknown)/1,  0.000138406,  0.000100365,  0.000128263,  0.000321815, 516.426376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000321815,  0.000128263
2017-03-21 05:02:01.847756, slv, 42010afffe8a0002(unknown)/1,  0.000139763,  0.000100365,  0.000129226,  0.000321815, 516.426376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000321815,  0.000129226
2017-03-21 05:02:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000139763,  0.000090534,  0.000129226,  0.000137007, 516.426376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000137007,  0.000129226
2017-03-21 05:02:02.907515, slv, 42010afffe8a0002(unknown)/1,  0.000139763,  0.000006537,  0.000129226,  0.000155593, 606.960376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000155593,  0.000129226
2017-03-21 05:02:03.154130, slv, 42010afffe8a0002(unknown)/1,  0.000140628,  0.000006537,  0.000173750,  0.000155593, 613.497376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000155593,  0.000173750
2017-03-21 05:02:03.497462, slv, 42010afffe8a0002(unknown)/1,  0.000140733,  0.000006537,  0.000104351,  0.000155593, 613.497376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000155593,  0.000104351
2017-03-21 05:02:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000140733,  0.000004832,  0.000104351,  0.000134567, 613.497376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000134567,  0.000104351
2017-03-21 05:02:04.492557, slv, 42010afffe8a0002(unknown)/1,  0.000140621,  0.000004832,  0.000139791,  0.000134567, 618.329376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000134567,  0.000139791
2017-03-21 05:02:04.907529, slv, 42010afffe8a0002(unknown)/1,  0.000140621,  0.000008156,  0.000139791,  0.000163100, 618.329376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000163100,  0.000139791
2017-03-21 05:02:05.256233, slv, 42010afffe8a0002(unknown)/1,  0.000140630,  0.000008156,  0.000127416,  0.000163100, 626.485376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000163100,  0.000127416
2017-03-21 05:02:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140630,  0.000003319,  0.000127416,  0.000124790, 626.485376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000124790,  0.000127416
2017-03-21 05:02:06.003700, slv, 42010afffe8a0002(unknown)/1,  0.000140642,  0.000003319,  0.000150315,  0.000124790, 629.804376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000124790,  0.000150315
2017-03-21 05:02:06.015678, slv, 42010afffe8a0002(unknown)/1,  0.000140470,  0.000003319,  0.000118691,  0.000124790, 629.804376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000124790,  0.000118691
2017-03-21 05:02:06.810997, slv, 42010afffe8a0002(unknown)/1,  0.000140313,  0.000003319,  0.000153488,  0.000124790, 629.804376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000124790,  0.000153488
2017-03-21 05:02:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000140313, -0.000016353,  0.000153488,  0.000123447, 629.804376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000123447,  0.000153488
2017-03-21 05:02:07.554906, slv, 42010afffe8a0002(unknown)/1,  0.000140270, -0.000016353,  0.000148593,  0.000123447, 613.451376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000123447,  0.000148593
2017-03-21 05:02:07.869644, slv, 42010afffe8a0002(unknown)/1,  0.000140079, -0.000016353,  0.000116654,  0.000123447, 613.451376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000123447,  0.000116654
2017-03-21 05:02:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140079, -0.000008845,  0.000116654,  0.000139254, 613.451376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000139254,  0.000116654
2017-03-21 05:02:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140079, -0.000019124,  0.000116654,  0.000102654, 604.606376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000102654,  0.000116654
2017-03-21 05:02:09.786714, slv, 42010afffe8a0002(unknown)/1,  0.000139747, -0.000019124,  0.000132474,  0.000102654, 585.482376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000102654,  0.000132474
2017-03-21 05:02:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000139747, -0.000017095,  0.000132474,  0.000142981, 585.482376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000142981,  0.000132474
2017-03-21 05:02:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139747, -0.000003168,  0.000132474,  0.000130177, 568.387376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000130177,  0.000132474
2017-03-21 05:02:11.093395, slv, 42010afffe8a0002(unknown)/1,  0.000139598, -0.000003168,  0.000155623,  0.000130177, 565.219376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000130177,  0.000155623
2017-03-21 05:02:11.907580, slv, 42010afffe8a0002(unknown)/1,  0.000139598,  0.000031064,  0.000155623,  0.000211297, 565.219376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000211297,  0.000155623
2017-03-21 05:02:12.575014, slv, 42010afffe8a0002(unknown)/1,  0.000139900,  0.000031064,  0.000138565,  0.000211297, 596.283376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000211297,  0.000138565
2017-03-21 05:02:12.907538, slv, 42010afffe8a0002(unknown)/1,  0.000139900,  0.000040783,  0.000138565,  0.000149769, 596.283376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000149769,  0.000138565
2017-03-21 05:02:13.908763, slv, 42010afffe8a0002(unknown)/1,  0.000139900,  0.000004797,  0.000138565,  0.000139626, 637.066376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000139626,  0.000138565
2017-03-21 05:02:14.112509, slv, 42010afffe8a0002(unknown)/1,  0.000140145,  0.000004797,  0.000132769,  0.000139626, 641.863376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000139626,  0.000132769
2017-03-21 05:02:14.582666, slv, 42010afffe8a0002(unknown)/1,  0.000140108,  0.000004797,  0.000139030,  0.000139626, 641.863376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000139626,  0.000139030
2017-03-21 05:02:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140108, -0.000031123,  0.000139030,  0.000078136, 641.863376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000078136,  0.000139030
2017-03-21 05:02:15.907547, slv, 42010afffe8a0002(unknown)/1,  0.000140108, -0.000024085,  0.000139030,  0.000153911, 610.740376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000153911,  0.000139030
2017-03-21 05:02:16.543449, slv, 42010afffe8a0002(unknown)/1,  0.000140215, -0.000024085,  0.000155208,  0.000153911, 586.655376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000153911,  0.000155208
2017-03-21 05:02:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000140215, -0.000001227,  0.000155208,  0.000123959, 586.655376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000123959,  0.000155208
2017-03-21 05:02:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140215, -0.000015732,  0.000155208,  0.000125007, 585.428376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000125007,  0.000155208
2017-03-21 05:02:18.328248, slv, 42010afffe8a0002(unknown)/1,  0.000140232, -0.000015732,  0.000131100,  0.000125007, 569.696376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000125007,  0.000131100
2017-03-21 05:02:18.908729, slv, 42010afffe8a0002(unknown)/1,  0.000140232, -0.000028300,  0.000131100,  0.000098840, 569.696376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000098840,  0.000131100
2017-03-21 05:02:19.641848, slv, 42010afffe8a0002(unknown)/1,  0.000140048, -0.000028300,  0.000158771,  0.000098840, 541.396376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000098840,  0.000158771
2017-03-21 05:02:19.656596, slv, 42010afffe8a0002(unknown)/1,  0.000139656, -0.000028300,  0.000103474,  0.000098840, 541.396376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000098840,  0.000103474
2017-03-21 05:02:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139656, -0.000033198,  0.000103474,  0.000114652, 541.396376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000114652,  0.000103474
2017-03-21 05:02:20.907757, slv, 42010afffe8a0002(unknown)/1,  0.000139656, -0.000006772,  0.000103474,  0.000151116, 508.198376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000151116,  0.000103474
2017-03-21 05:02:21.396105, slv, 42010afffe8a0002(unknown)/1,  0.000139411, -0.000006772,  0.000142530,  0.000151116, 501.426376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000151116,  0.000142530
2017-03-21 05:02:21.553476, slv, 42010afffe8a0002(unknown)/1,  0.000139196, -0.000006772,  0.000057957,  0.000151116, 501.426376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000151116,  0.000057957
2017-03-21 05:02:21.907522, slv, 42010afffe8a0002(unknown)/1,  0.000139196,  0.000027418,  0.000057957,  0.000182572, 501.426376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000182572,  0.000057957
2017-03-21 05:02:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139196,  0.000019207,  0.000057957,  0.000134234, 528.844376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000134234,  0.000057957
2017-03-21 05:02:23.096471, slv, 42010afffe8a0002(unknown)/1,  0.000138940,  0.000019207,  0.000147965,  0.000134234, 548.051376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000134234,  0.000147965
2017-03-21 05:02:23.830103, slv, 42010afffe8a0002(unknown)/1,  0.000139000,  0.000019207,  0.000154791,  0.000134234, 548.051376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000134234,  0.000154791
2017-03-21 05:02:23.908638, slv, 42010afffe8a0002(unknown)/1,  0.000139000, -0.000013607,  0.000154791,  0.000116747, 548.051376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000116747,  0.000154791
2017-03-21 05:02:24.191879, slv, 42010afffe8a0002(unknown)/1,  0.000138881, -0.000013607,  0.000119651,  0.000116747, 534.444376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000116747,  0.000119651
2017-03-21 05:02:24.301968, slv, 42010afffe8a0002(unknown)/1,  0.000138552, -0.000013607,  0.000118206,  0.000116747, 534.444376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000116747,  0.000118206
2017-03-21 05:02:24.464089, slv, 42010afffe8a0002(unknown)/1,  0.000138318, -0.000013607,  0.000142498,  0.000116747, 534.444376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000116747,  0.000142498
2017-03-21 05:02:24.675249, slv, 42010afffe8a0002(unknown)/1,  0.000138118, -0.000013607,  0.000126056,  0.000116747, 534.444376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000116747,  0.000126056
2017-03-21 05:02:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138118, -0.000022743,  0.000126056,  0.000114884, 534.444376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000114884,  0.000126056
2017-03-21 05:02:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000138118, -0.000009054,  0.000126056,  0.000143245, 511.701376953, S, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000143245,  0.000126056
2017-03-21 05:02:26.078401, slv, 42010afffe8a0002(unknown)/1,  0.000137988, -0.000009054,  0.000133072,  0.000143245, 502.647376953, D, 0.000139913, 700, -0.000004137, 26698, 427, 53,  0.000143245,  0.000133072
2017-03-21 05:02:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000137988, -0.000024136,  0.000133072,  0.000084590, 502.647376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000084590,  0.000133072
2017-03-21 05:02:27.080889, slv, 42010afffe8a0002(unknown)/1,  0.000137683, -0.000024136,  0.000113008,  0.000084590, 478.511376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000084590,  0.000113008
2017-03-21 05:02:27.151899, slv, 42010afffe8a0002(unknown)/1,  0.000137070, -0.000024136,  0.000111740,  0.000084590, 478.511376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000084590,  0.000111740
2017-03-21 05:02:27.557679, slv, 42010afffe8a0002(unknown)/1,  0.000136498, -0.000024136,  0.000120871,  0.000084590, 478.511376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000084590,  0.000120871
2017-03-21 05:02:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000136498, -0.000046247,  0.000120871,  0.000097402, 478.511376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000097402,  0.000120871
2017-03-21 05:02:28.908484, slv, 42010afffe8a0002(unknown)/1,  0.000136498, -0.000023669,  0.000120871,  0.000128256, 432.264376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000128256,  0.000120871
2017-03-21 05:02:29.286771, slv, 42010afffe8a0002(unknown)/1,  0.000136288, -0.000023669,  0.000158480,  0.000128256, 408.595376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000128256,  0.000158480
2017-03-21 05:02:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136288, -0.000008944,  0.000158480,  0.000126641, 408.595376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000126641,  0.000158480
2017-03-21 05:02:30.663878, slv, 42010afffe8a0002(unknown)/1,  0.000136149, -0.000008944,  0.000096083,  0.000126641, 399.651376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000126641,  0.000096083
2017-03-21 05:02:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000136149, -0.000034815,  0.000096083,  0.000076164, 399.651376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000076164,  0.000096083
2017-03-21 05:02:31.412898, slv, 42010afffe8a0002(unknown)/1,  0.000135509, -0.000034815,  0.000081833,  0.000076164, 364.836376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000076164,  0.000081833
2017-03-21 05:02:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135509, -0.000035176,  0.000081833,  0.000125140, 364.836376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000125140,  0.000081833
2017-03-21 05:02:32.136822, slv, 42010afffe8a0002(unknown)/1,  0.000135077, -0.000035176,  0.000148399,  0.000125140, 329.660376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000125140,  0.000148399
2017-03-21 05:02:32.277389, slv, 42010afffe8a0002(unknown)/1,  0.000134960, -0.000035176,  0.000111646,  0.000125140, 329.660376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000125140,  0.000111646
2017-03-21 05:02:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134960,  0.000008243,  0.000111646,  0.000161814, 329.660376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000161814,  0.000111646
2017-03-21 05:02:33.773861, slv, 42010afffe8a0002(unknown)/1,  0.000134993,  0.000008243,  0.000149801,  0.000161814, 337.903376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000161814,  0.000149801
2017-03-21 05:02:33.908798, slv, 42010afffe8a0002(unknown)/1,  0.000134993,  0.000012420,  0.000149801,  0.000132979, 337.903376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000132979,  0.000149801
2017-03-21 05:02:34.509518, slv, 42010afffe8a0002(unknown)/1,  0.000135003,  0.000012420,  0.000097928,  0.000132979, 350.323376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000132979,  0.000097928
2017-03-21 05:02:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135003, -0.000010826,  0.000097928,  0.000115365, 350.323376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000115365,  0.000097928
2017-03-21 05:02:35.445302, slv, 42010afffe8a0002(unknown)/1,  0.000134673, -0.000010826,  0.000109174,  0.000115365, 339.497376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000115365,  0.000109174
2017-03-21 05:02:35.685296, slv, 42010afffe8a0002(unknown)/1,  0.000134264, -0.000010826,  0.000094198,  0.000115365, 339.497376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000115365,  0.000094198
2017-03-21 05:02:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134264, -0.000005546,  0.000094198,  0.000142810, 339.497376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000142810,  0.000094198
2017-03-21 05:02:36.735736, slv, 42010afffe8a0002(unknown)/1,  0.000133923, -0.000005546,  0.000097481,  0.000142810, 333.951376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000142810,  0.000097481
2017-03-21 05:02:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133923, -0.000000561,  0.000097481,  0.000124254, 333.951376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000124254,  0.000097481
2017-03-21 05:02:37.588357, slv, 42010afffe8a0002(unknown)/1,  0.000133760, -0.000000561,  0.000129324,  0.000124254, 333.390376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000124254,  0.000129324
2017-03-21 05:02:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133760,  0.000005536,  0.000129324,  0.000154501, 333.390376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000154501,  0.000129324
2017-03-21 05:02:38.909251, slv, 42010afffe8a0002(unknown)/1,  0.000133760, -0.000000760,  0.000129324,  0.000111499, 338.926376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000111499,  0.000129324
2017-03-21 05:02:39.134898, slv, 42010afffe8a0002(unknown)/1,  0.000133655, -0.000000760,  0.000143160,  0.000111499, 338.166376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000111499,  0.000143160
2017-03-21 05:02:39.666767, slv, 42010afffe8a0002(unknown)/1,  0.000133408, -0.000000760,  0.000105209,  0.000111499, 338.166376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000111499,  0.000105209
2017-03-21 05:02:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133408,  0.000008270,  0.000105209,  0.000172208, 338.166376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000172208,  0.000105209
2017-03-21 05:02:40.056681, slv, 42010afffe8a0002(unknown)/1,  0.000133208,  0.000008270,  0.000093627,  0.000172208, 346.436376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000172208,  0.000093627
2017-03-21 05:02:40.073165, slv, 42010afffe8a0002(unknown)/1,  0.000133129,  0.000008270,  0.000074492,  0.000172208, 346.436376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000172208,  0.000074492
2017-03-21 05:02:40.565678, slv, 42010afffe8a0002(unknown)/1,  0.000133287,  0.000008270,  0.000153932,  0.000172208, 346.436376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000172208,  0.000153932
2017-03-21 05:02:40.740058, slv, 42010afffe8a0002(unknown)/1,  0.000133475,  0.000008270,  0.000082838,  0.000172208, 346.436376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000172208,  0.000082838
2017-03-21 05:02:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000133475,  0.000011989,  0.000082838,  0.000118653, 346.436376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000118653,  0.000082838
2017-03-21 05:02:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133475, -0.000007716,  0.000082838,  0.000132864, 358.425376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000132864,  0.000082838
2017-03-21 05:02:42.069984, slv, 42010afffe8a0002(unknown)/1,  0.000133292, -0.000007716,  0.000099159,  0.000132864, 350.709376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000132864,  0.000099159
2017-03-21 05:02:42.577063, slv, 42010afffe8a0002(unknown)/1,  0.000133062, -0.000007716,  0.000109444,  0.000132864, 350.709376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000132864,  0.000109444
2017-03-21 05:02:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133062, -0.000016925,  0.000109444,  0.000099821, 350.709376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000099821,  0.000109444
2017-03-21 05:02:43.908953, slv, 42010afffe8a0002(unknown)/1,  0.000133062, -0.000004943,  0.000109444,  0.000156417, 333.784376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000156417,  0.000109444
2017-03-21 05:02:44.490739, slv, 42010afffe8a0002(unknown)/1,  0.000132997, -0.000004943,  0.000116999,  0.000156417, 328.841376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000156417,  0.000116999
2017-03-21 05:02:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132997,  0.000000585,  0.000116999,  0.000110812, 328.841376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000110812,  0.000116999
2017-03-21 05:02:45.907498, slv, 42010afffe8a0002(unknown)/1,  0.000132997,  0.000005814,  0.000116999,  0.000166809, 329.426376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000166809,  0.000116999
2017-03-21 05:02:45.978176, slv, 42010afffe8a0002(unknown)/1,  0.000133244,  0.000005814,  0.000154935,  0.000166809, 335.240376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000166809,  0.000154935
2017-03-21 05:02:46.028014, slv, 42010afffe8a0002(unknown)/1,  0.000133490,  0.000005814,  0.000107511,  0.000166809, 335.240376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000166809,  0.000107511
2017-03-21 05:02:46.675520, slv, 42010afffe8a0002(unknown)/1,  0.000133637,  0.000005814,  0.000130530,  0.000166809, 335.240376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000166809,  0.000130530
2017-03-21 05:02:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133637,  0.000015913,  0.000130530,  0.000131651, 335.240376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000131651,  0.000130530
2017-03-21 05:02:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133637,  0.000003916,  0.000130530,  0.000143456, 351.153376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000143456,  0.000130530
2017-03-21 05:02:48.524050, slv, 42010afffe8a0002(unknown)/1,  0.000133588,  0.000003916,  0.000081268,  0.000143456, 355.069376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000143456,  0.000081268
2017-03-21 05:02:48.683947, slv, 42010afffe8a0002(unknown)/1,  0.000133530,  0.000003916,  0.000151234,  0.000143456, 355.069376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000143456,  0.000151234
2017-03-21 05:02:48.908489, slv, 42010afffe8a0002(unknown)/1,  0.000133530, -0.000013884,  0.000151234,  0.000095944, 355.069376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000095944,  0.000151234
2017-03-21 05:02:49.492861, slv, 42010afffe8a0002(unknown)/1,  0.000133393, -0.000013884,  0.000108292,  0.000095944, 341.185376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000095944,  0.000108292
2017-03-21 05:02:49.552822, slv, 42010afffe8a0002(unknown)/1,  0.000132926, -0.000013884,  0.000113956,  0.000095944, 341.185376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000095944,  0.000113956
2017-03-21 05:02:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132926, -0.000014239,  0.000113956,  0.000142035, 341.185376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000142035,  0.000113956
2017-03-21 05:02:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132926,  0.000004788,  0.000113956,  0.000133395, 326.946376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000133395,  0.000113956
2017-03-21 05:02:51.115568, slv, 42010afffe8a0002(unknown)/1,  0.000132543,  0.000004788,  0.000090326,  0.000133395, 331.734376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000133395,  0.000090326
2017-03-21 05:02:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132543,  0.000014418,  0.000090326,  0.000160912, 331.734376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000160912,  0.000090326
2017-03-21 05:02:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132543, -0.000000047,  0.000090326,  0.000104080, 346.152376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000104080,  0.000090326
2017-03-21 05:02:52.926855, slv, 42010afffe8a0002(unknown)/1,  0.000132125, -0.000000047,  0.000095463,  0.000104080, 346.105376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000104080,  0.000095463
2017-03-21 05:02:53.057845, slv, 42010afffe8a0002(unknown)/1,  0.000131763, -0.000000047,  0.000132127,  0.000104080, 346.105376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000104080,  0.000132127
2017-03-21 05:02:53.908867, slv, 42010afffe8a0002(unknown)/1,  0.000131763,  0.000026457,  0.000132127,  0.000213139, 346.105376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000213139,  0.000132127
2017-03-21 05:02:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000131763,  0.000021351,  0.000132127,  0.000093088, 372.562376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000093088,  0.000132127
2017-03-21 05:02:55.026280, slv, 42010afffe8a0002(unknown)/1,  0.000131500,  0.000021351,  0.000130519,  0.000093088, 393.913376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000093088,  0.000130519
2017-03-21 05:02:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131500, -0.000016216,  0.000130519,  0.000137743, 393.913376953, S, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000137743,  0.000130519
2017-03-21 05:02:56.566490, slv, 42010afffe8a0002(unknown)/1,  0.000131189, -0.000016216,  0.000085019,  0.000137743, 377.697376953, D, 0.000139541, 902, 0.000005081, 31332, 552, 73,  0.000137743,  0.000085019
2017-03-21 05:02:56.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131189,  0.000012427,  0.000085019,  0.000149802, 377.697376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000149802,  0.000085019
2017-03-21 05:02:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131189,  0.000034708,  0.000085019,  0.000181993, 390.124376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000181993,  0.000085019
2017-03-21 05:02:58.074357, slv, 42010afffe8a0002(unknown)/1,  0.000131088,  0.000034708,  0.000094071,  0.000181993, 424.832376953, D, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000181993,  0.000094071
2017-03-21 05:02:58.791759, slv, 42010afffe8a0002(unknown)/1,  0.000131292,  0.000034708,  0.000118426,  0.000181993, 424.832376953, D, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000181993,  0.000118426
2017-03-21 05:02:58.909067, slv, 42010afffe8a0002(unknown)/1,  0.000131292,  0.000016145,  0.000118426,  0.000112777, 424.832376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000112777,  0.000118426
2017-03-21 05:02:59.055714, slv, 42010afffe8a0002(unknown)/1,  0.000131367,  0.000016145,  0.000131124,  0.000112777, 440.977376953, D, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000112777,  0.000131124
2017-03-21 05:02:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131367, -0.000003756,  0.000131124,  0.000142369, 440.977376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000142369,  0.000131124
2017-03-21 05:03:00.704243, slv, 42010afffe8a0002(unknown)/1,  0.000131416, -0.000003756,  0.000151869,  0.000142369, 437.221376953, D, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000142369,  0.000151869
2017-03-21 05:03:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131416,  0.000021447,  0.000151869,  0.000163309, 437.221376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000163309,  0.000151869
2017-03-21 05:03:00.917743, slv, 42010afffe8a0002(unknown)/1,  0.000131598,  0.000021447,  0.000114610,  0.000163309, 458.668376953, D, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000163309,  0.000114610
2017-03-21 05:03:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131598,  0.000024843,  0.000114610,  0.000149392, 458.668376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000149392,  0.000114610
2017-03-21 05:03:01.917323, slv, 42010afffe8a0002(unknown)/1,  0.000131599,  0.000024843,  0.000099274,  0.000149392, 483.511376953, D, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000149392,  0.000099274
2017-03-21 05:03:02.501549, slv, 42010afffe8a0002(unknown)/1,  0.000131644,  0.000024843,  0.000139743,  0.000149392, 483.511376953, D, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000149392,  0.000139743
2017-03-21 05:03:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131644,  0.000003975,  0.000139743,  0.000121800, 483.511376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000121800,  0.000139743
2017-03-21 05:03:02.955065, slv, 42010afffe8a0002(unknown)/1,  0.000131617,  0.000003975,  0.000108649,  0.000121800, 487.486376953, D, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000121800,  0.000108649
2017-03-21 05:03:03.005105, slv, 42010afffe8a0002(unknown)/1,  0.000131538,  0.000003975,  0.000153950,  0.000121800, 487.486376953, D, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000121800,  0.000153950
2017-03-21 05:03:03.909154, slv, 42010afffe8a0002(unknown)/1,  0.000131538,  0.000013940,  0.000153950,  0.000169262, 487.486376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000169262,  0.000153950
2017-03-21 05:03:04.441603, slv, 42010afffe8a0002(unknown)/1,  0.000131674,  0.000013940,  0.000115922,  0.000169262, 501.426376953, D, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000169262,  0.000115922
2017-03-21 05:03:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131674,  0.000003094,  0.000115922,  0.000100137, 501.426376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000100137,  0.000115922
2017-03-21 05:03:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131674, -0.000012121,  0.000115922,  0.000138969, 504.520376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000138969,  0.000115922
2017-03-21 05:03:06.441413, slv, 42010afffe8a0002(unknown)/1,  0.000131644, -0.000012121,  0.000094950,  0.000138969, 492.399376953, D, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000138969,  0.000094950
2017-03-21 05:03:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131644, -0.000016670,  0.000094950,  0.000091010, 492.399376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000091010,  0.000094950
2017-03-21 05:03:07.023146, slv, 42010afffe8a0002(unknown)/1,  0.000131384, -0.000016670,  0.000135206,  0.000091010, 475.729376953, D, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000091010,  0.000135206
2017-03-21 05:03:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131384, -0.000025883,  0.000135206,  0.000120251, 475.729376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000120251,  0.000135206
2017-03-21 05:03:08.849626, slv, 42010afffe8a0002(unknown)/1,  0.000131415, -0.000025883,  0.000186896,  0.000120251, 449.846376953, D, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000120251,  0.000186896
2017-03-21 05:03:08.865743, slv, 42010afffe8a0002(unknown)/1,  0.000131377, -0.000025883,  0.000088596,  0.000120251, 449.846376953, D, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000120251,  0.000088596
2017-03-21 05:03:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131377, -0.000018080,  0.000088596,  0.000106348, 449.846376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000106348,  0.000088596
2017-03-21 05:03:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131377, -0.000007205,  0.000088596,  0.000141995, 431.766376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000141995,  0.000088596
2017-03-21 05:03:09.939725, slv, 42010afffe8a0002(unknown)/1,  0.000131105, -0.000007205,  0.000104921,  0.000141995, 424.561376953, D, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000141995,  0.000104921
2017-03-21 05:03:09.940346, slv, 42010afffe8a0002(unknown)/1,  0.000130766, -0.000007205,  0.000048775,  0.000141995, 424.561376953, D, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000141995,  0.000048775
2017-03-21 05:03:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130766, -0.000007538,  0.000048775,  0.000105072, 424.561376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000105072,  0.000048775
2017-03-21 05:03:11.286510, slv, 42010afffe8a0002(unknown)/1,  0.000130255, -0.000007538,  0.000096423,  0.000105072, 417.023376953, D, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000105072,  0.000096423
2017-03-21 05:03:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130255,  0.000003650,  0.000096423,  0.000163249, 417.023376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000163249,  0.000096423
2017-03-21 05:03:12.867504, slv, 42010afffe8a0002(unknown)/1,  0.000130225,  0.000003650,  0.000148548,  0.000163249, 420.673376953, D, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000163249,  0.000148548
2017-03-21 05:03:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130225,  0.000018003,  0.000148548,  0.000133238, 420.673376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000133238,  0.000148548
2017-03-21 05:03:13.907498, slv, 42010afffe8a0002(unknown)/1,  0.000130225,  0.000028615,  0.000148548,  0.000184443, 438.676376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000184443,  0.000148548
2017-03-21 05:03:14.781792, slv, 42010afffe8a0002(unknown)/1,  0.000130603,  0.000028615,  0.000121323,  0.000184443, 467.291376953, D, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000184443,  0.000121323
2017-03-21 05:03:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130603,  0.000030307,  0.000121323,  0.000136999, 467.291376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000136999,  0.000121323
2017-03-21 05:03:15.615060, slv, 42010afffe8a0002(unknown)/1,  0.000130823,  0.000030307,  0.000136010,  0.000136999, 497.598376953, D, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000136999,  0.000136010
2017-03-21 05:03:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130823, -0.000001203,  0.000136010,  0.000122021, 497.598376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000122021,  0.000136010
2017-03-21 05:03:16.907548, slv, 42010afffe8a0002(unknown)/1,  0.000130823,  0.000036405,  0.000136010,  0.000212435, 496.395376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000212435,  0.000136010
2017-03-21 05:03:17.245679, slv, 42010afffe8a0002(unknown)/1,  0.000131305,  0.000036405,  0.000161223,  0.000212435, 532.800376953, D, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000212435,  0.000161223
2017-03-21 05:03:17.807043, slv, 42010afffe8a0002(unknown)/1,  0.000132120,  0.000036405,  0.000147763,  0.000212435, 532.800376953, D, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000212435,  0.000147763
2017-03-21 05:03:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132120,  0.000036784,  0.000147763,  0.000124075, 532.800376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000124075,  0.000147763
2017-03-21 05:03:18.488911, slv, 42010afffe8a0002(unknown)/1,  0.000132279,  0.000036784,  0.000084934,  0.000124075, 569.584376953, D, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000124075,  0.000084934
2017-03-21 05:03:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132279, -0.000026567,  0.000084934,  0.000087189, 569.584376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000087189,  0.000084934
2017-03-21 05:03:19.908735, slv, 42010afffe8a0002(unknown)/1,  0.000132279,  0.000018593,  0.000084934,  0.000214556, 543.017376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000214556,  0.000084934
2017-03-21 05:03:20.279228, slv, 42010afffe8a0002(unknown)/1,  0.000132336,  0.000018593,  0.000120235,  0.000214556, 561.610376953, D, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000214556,  0.000120235
2017-03-21 05:03:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132336,  0.000024088,  0.000120235,  0.000098235, 561.610376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000098235,  0.000120235
2017-03-21 05:03:21.649488, slv, 42010afffe8a0002(unknown)/1,  0.000132516,  0.000024088,  0.000142343,  0.000098235, 585.698376953, D, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000098235,  0.000142343
2017-03-21 05:03:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132516, -0.000021615,  0.000142343,  0.000123385, 585.698376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000123385,  0.000142343
2017-03-21 05:03:22.391217, slv, 42010afffe8a0002(unknown)/1,  0.000132346, -0.000021615,  0.000122572,  0.000123385, 564.083376953, D, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000123385,  0.000122572
2017-03-21 05:03:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132346, -0.000027762,  0.000122572,  0.000085951, 564.083376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000085951,  0.000122572
2017-03-21 05:03:23.744104, slv, 42010afffe8a0002(unknown)/1,  0.000132033, -0.000027762,  0.000117251,  0.000085951, 536.321376953, D, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000085951,  0.000117251
2017-03-21 05:03:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132033, -0.000031077,  0.000117251,  0.000116272, 536.321376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000116272,  0.000117251
2017-03-21 05:03:24.908631, slv, 42010afffe8a0002(unknown)/1,  0.000132033, -0.000004903,  0.000117251,  0.000137988, 505.244376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000137988,  0.000117251
2017-03-21 05:03:24.925393, slv, 42010afffe8a0002(unknown)/1,  0.000131689, -0.000004903,  0.000098826,  0.000137988, 500.341376953, D, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000137988,  0.000098826
2017-03-21 05:03:25.798039, slv, 42010afffe8a0002(unknown)/1,  0.000131564, -0.000004903,  0.000119932,  0.000137988, 500.341376953, D, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000137988,  0.000119932
2017-03-21 05:03:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131564, -0.000000257,  0.000119932,  0.000125096, 500.341376953, S, 0.000133951, 1521, -0.000004165, 17243, 357, 35,  0.000125096,  0.000119932
2017-03-21 05:03:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131564, -0.000019143,  0.000119932,  0.000099746, 500.084376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000099746,  0.000119932
2017-03-21 05:03:27.119246, slv, 42010afffe8a0002(unknown)/1,  0.000131309, -0.000019143,  0.000103231,  0.000099746, 480.941376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000099746,  0.000103231
2017-03-21 05:03:27.840718, slv, 42010afffe8a0002(unknown)/1,  0.000130981, -0.000019143,  0.000138453,  0.000099746, 480.941376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000099746,  0.000138453
2017-03-21 05:03:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130981, -0.000016832,  0.000138453,  0.000129135, 480.941376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000129135,  0.000138453
2017-03-21 05:03:28.221106, slv, 42010afffe8a0002(unknown)/1,  0.000130834, -0.000016832,  0.000118927,  0.000129135, 464.109376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000129135,  0.000118927
2017-03-21 05:03:28.259457, slv, 42010afffe8a0002(unknown)/1,  0.000130633, -0.000016832,  0.000094736,  0.000129135, 464.109376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000129135,  0.000094736
2017-03-21 05:03:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130633, -0.000003178,  0.000094736,  0.000126122, 464.109376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000126122,  0.000094736
2017-03-21 05:03:29.244772, slv, 42010afffe8a0002(unknown)/1,  0.000130400, -0.000003178,  0.000112808,  0.000126122, 460.931376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000126122,  0.000112808
2017-03-21 05:03:29.273484, slv, 42010afffe8a0002(unknown)/1,  0.000130201, -0.000003178,  0.000105620,  0.000126122, 460.931376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000126122,  0.000105620
2017-03-21 05:03:29.525468, slv, 42010afffe8a0002(unknown)/1,  0.000130094, -0.000003178,  0.000135656,  0.000126122, 460.931376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000126122,  0.000135656
2017-03-21 05:03:29.908724, slv, 42010afffe8a0002(unknown)/1,  0.000130094, -0.000004905,  0.000135656,  0.000124794, 460.931376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000124794,  0.000135656
2017-03-21 05:03:30.907565, slv, 42010afffe8a0002(unknown)/1,  0.000130094,  0.000056926,  0.000135656,  0.000249246, 456.026376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000249246,  0.000135656
2017-03-21 05:03:31.510235, slv, 42010afffe8a0002(unknown)/1,  0.000130509,  0.000056926,  0.000115635,  0.000249246, 512.952376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000249246,  0.000115635
2017-03-21 05:03:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130509,  0.000060757,  0.000115635,  0.000132871, 512.952376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000132871,  0.000115635
2017-03-21 05:03:32.122967, slv, 42010afffe8a0002(unknown)/1,  0.000130916,  0.000060757,  0.000128601,  0.000132871, 573.709376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000132871,  0.000128601
2017-03-21 05:03:32.828194, slv, 42010afffe8a0002(unknown)/1,  0.000130932,  0.000060757,  0.000133318,  0.000132871, 573.709376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000132871,  0.000133318
2017-03-21 05:03:32.862639, slv, 42010afffe8a0002(unknown)/1,  0.000130966,  0.000060757,  0.000133474,  0.000132871, 573.709376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000132871,  0.000133474
2017-03-21 05:03:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130966, -0.000006388,  0.000133474,  0.000115828, 573.709376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000115828,  0.000133474
2017-03-21 05:03:32.911905, slv, 42010afffe8a0002(unknown)/1,  0.000130874, -0.000006388,  0.000118035,  0.000115828, 567.321376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000115828,  0.000118035
2017-03-21 05:03:33.616958, slv, 42010afffe8a0002(unknown)/1,  0.000130673, -0.000006388,  0.000122294,  0.000115828, 567.321376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000115828,  0.000122294
2017-03-21 05:03:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130673, -0.000015644,  0.000122294,  0.000114522, 567.321376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000114522,  0.000122294
2017-03-21 05:03:34.233078, slv, 42010afffe8a0002(unknown)/1,  0.000130625, -0.000015644,  0.000157753,  0.000114522, 551.677376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000114522,  0.000157753
2017-03-21 05:03:34.908510, slv, 42010afffe8a0002(unknown)/1,  0.000130625, -0.000023607,  0.000157753,  0.000099560, 551.677376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000099560,  0.000157753
2017-03-21 05:03:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130625, -0.000001522,  0.000157753,  0.000158646, 528.070376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000158646,  0.000157753
2017-03-21 05:03:36.108529, slv, 42010afffe8a0002(unknown)/1,  0.000130954, -0.000001522,  0.000175850,  0.000158646, 526.548376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000158646,  0.000175850
2017-03-21 05:03:36.829605, slv, 42010afffe8a0002(unknown)/1,  0.000131281, -0.000001522,  0.000114486,  0.000158646, 526.548376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000158646,  0.000114486
2017-03-21 05:03:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131281, -0.000020373,  0.000114486,  0.000062515, 526.548376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000062515,  0.000114486
2017-03-21 05:03:37.907513, slv, 42010afffe8a0002(unknown)/1,  0.000131281,  0.000004919,  0.000114486,  0.000209885, 506.175376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000209885,  0.000114486
2017-03-21 05:03:38.519537, slv, 42010afffe8a0002(unknown)/1,  0.000131687,  0.000004919,  0.000146051,  0.000209885, 511.094376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000209885,  0.000146051
2017-03-21 05:03:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131687,  0.000030445,  0.000146051,  0.000113973, 511.094376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000113973,  0.000146051
2017-03-21 05:03:39.909255, slv, 42010afffe8a0002(unknown)/1,  0.000131687, -0.000012402,  0.000146051,  0.000124596, 541.539376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000124596,  0.000146051
2017-03-21 05:03:40.395620, slv, 42010afffe8a0002(unknown)/1,  0.000132017, -0.000012402,  0.000130646,  0.000124596, 529.137376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000124596,  0.000130646
2017-03-21 05:03:40.462657, slv, 42010afffe8a0002(unknown)/1,  0.000131864, -0.000012402,  0.000109189,  0.000124596, 529.137376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000124596,  0.000109189
2017-03-21 05:03:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131864, -0.000014501,  0.000109189,  0.000109952, 529.137376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000109952,  0.000109189
2017-03-21 05:03:41.733386, slv, 42010afffe8a0002(unknown)/1,  0.000131545, -0.000014501,  0.000102052,  0.000109952, 514.636376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000109952,  0.000102052
2017-03-21 05:03:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131545, -0.000012931,  0.000102052,  0.000127595, 514.636376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000127595,  0.000102052
2017-03-21 05:03:42.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131545,  0.000020069,  0.000102052,  0.000175634, 501.705376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000175634,  0.000102052
2017-03-21 05:03:43.523697, slv, 42010afffe8a0002(unknown)/1,  0.000131413,  0.000020069,  0.000104861,  0.000175634, 521.774376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000175634,  0.000104861
2017-03-21 05:03:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131413,  0.000015915,  0.000104861,  0.000119155, 521.774376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000119155,  0.000104861
2017-03-21 05:03:44.423933, slv, 42010afffe8a0002(unknown)/1,  0.000131383,  0.000015915,  0.000118351,  0.000119155, 537.689376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000119155,  0.000118351
2017-03-21 05:03:44.908636, slv, 42010afffe8a0002(unknown)/1,  0.000131383, -0.000022853,  0.000118351,  0.000097935, 537.689376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000097935,  0.000118351
2017-03-21 05:03:45.324965, slv, 42010afffe8a0002(unknown)/1,  0.000130982, -0.000022853,  0.000087333,  0.000097935, 514.836376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000097935,  0.000087333
2017-03-21 05:03:45.676519, slv, 42010afffe8a0002(unknown)/1,  0.000130478, -0.000022853,  0.000111806,  0.000097935, 514.836376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000097935,  0.000111806
2017-03-21 05:03:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130478, -0.000016109,  0.000111806,  0.000131708, 514.836376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000131708,  0.000111806
2017-03-21 05:03:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130478, -0.000011456,  0.000111806,  0.000106335, 498.727376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000106335,  0.000111806
2017-03-21 05:03:47.258541, slv, 42010afffe8a0002(unknown)/1,  0.000129891, -0.000011456,  0.000055485,  0.000106335, 487.271376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000106335,  0.000055485
2017-03-21 05:03:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129891, -0.000009268,  0.000055485,  0.000135498, 487.271376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000135498,  0.000055485
2017-03-21 05:03:47.949976, slv, 42010afffe8a0002(unknown)/1,  0.000129566, -0.000009268,  0.000139085,  0.000135498, 478.003376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000135498,  0.000139085
2017-03-21 05:03:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129566, -0.000007098,  0.000139085,  0.000109763, 478.003376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000109763,  0.000139085
2017-03-21 05:03:49.671415, slv, 42010afffe8a0002(unknown)/1,  0.000129456, -0.000007098,  0.000105849,  0.000109763, 470.905376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000109763,  0.000105849
2017-03-21 05:03:49.908600, slv, 42010afffe8a0002(unknown)/1,  0.000129456, -0.000007851,  0.000105849,  0.000133557, 470.905376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000133557,  0.000105849
2017-03-21 05:03:49.995229, slv, 42010afffe8a0002(unknown)/1,  0.000129149, -0.000007851,  0.000089939,  0.000133557, 463.054376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000133557,  0.000089939
2017-03-21 05:03:50.039182, slv, 42010afffe8a0002(unknown)/1,  0.000128822, -0.000007851,  0.000075788,  0.000133557, 463.054376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000133557,  0.000075788
2017-03-21 05:03:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128822, -0.000015234,  0.000075788,  0.000094253, 463.054376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000094253,  0.000075788
2017-03-21 05:03:50.941967, slv, 42010afffe8a0002(unknown)/1,  0.000128357, -0.000015234,  0.000092699,  0.000094253, 447.820376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000094253,  0.000092699
2017-03-21 05:03:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128357, -0.000007722,  0.000092699,  0.000147481, 447.820376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000147481,  0.000092699
2017-03-21 05:03:52.138335, slv, 42010afffe8a0002(unknown)/1,  0.000128087, -0.000007722,  0.000109970,  0.000147481, 440.098376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000147481,  0.000109970
2017-03-21 05:03:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128087, -0.000003984,  0.000109970,  0.000100994, 440.098376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000100994,  0.000109970
2017-03-21 05:03:53.503363, slv, 42010afffe8a0002(unknown)/1,  0.000127858, -0.000003984,  0.000095226,  0.000100994, 436.114376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000100994,  0.000095226
2017-03-21 05:03:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127858, -0.000002858,  0.000095226,  0.000149235, 436.114376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000149235,  0.000095226
2017-03-21 05:03:54.908958, slv, 42010afffe8a0002(unknown)/1,  0.000127858,  0.000016222,  0.000095226,  0.000138926, 433.256376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000138926,  0.000095226
2017-03-21 05:03:55.127504, slv, 42010afffe8a0002(unknown)/1,  0.000127665,  0.000016222,  0.000126796,  0.000138926, 449.478376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000138926,  0.000126796
2017-03-21 05:03:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127665,  0.000027572,  0.000126796,  0.000171741, 449.478376953, S, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000171741,  0.000126796
2017-03-21 05:03:56.704021, slv, 42010afffe8a0002(unknown)/1,  0.000127762,  0.000027572,  0.000097959,  0.000171741, 477.050376953, D, 0.000131470, 576, 0.000004080, 20824, 485, 51,  0.000171741,  0.000097959
2017-03-21 05:03:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127762,  0.000020932,  0.000097959,  0.000125549, 477.050376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000125549,  0.000097959
2017-03-21 05:03:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127762,  0.000022285,  0.000097959,  0.000174545, 497.982376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000174545,  0.000097959
2017-03-21 05:03:58.107471, slv, 42010afffe8a0002(unknown)/1,  0.000128184,  0.000022285,  0.000174961,  0.000174545, 520.267376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000174545,  0.000174961
2017-03-21 05:03:58.717125, slv, 42010afffe8a0002(unknown)/1,  0.000128978,  0.000022285,  0.000192015,  0.000174545, 520.267376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000174545,  0.000192015
2017-03-21 05:03:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128978,  0.000001109,  0.000192015,  0.000084414, 520.267376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000084414,  0.000192015
2017-03-21 05:03:59.908649, slv, 42010afffe8a0002(unknown)/1,  0.000128978, -0.000020068,  0.000192015,  0.000133406, 521.376376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000133406,  0.000192015
2017-03-21 05:04:00.322002, slv, 42010afffe8a0002(unknown)/1,  0.000129419, -0.000020068,  0.000128722,  0.000133406, 501.308376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000133406,  0.000128722
2017-03-21 05:04:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129419, -0.000017887,  0.000128722,  0.000089217, 501.308376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000089217,  0.000128722
2017-03-21 05:04:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129419, -0.000027650,  0.000128722,  0.000114321, 483.421376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000114321,  0.000128722
2017-03-21 05:04:01.977079, slv, 42010afffe8a0002(unknown)/1,  0.000129182, -0.000027650,  0.000080607,  0.000114321, 455.771376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000114321,  0.000080607
2017-03-21 05:04:02.571035, slv, 42010afffe8a0002(unknown)/1,  0.000128741, -0.000027650,  0.000094534,  0.000114321, 455.771376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000114321,  0.000094534
2017-03-21 05:04:02.788843, slv, 42010afffe8a0002(unknown)/1,  0.000128328, -0.000027650,  0.000085999,  0.000114321, 455.771376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000114321,  0.000085999
2017-03-21 05:04:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128328, -0.000019729,  0.000085999,  0.000103968, 455.771376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000103968,  0.000085999
2017-03-21 05:04:03.149253, slv, 42010afffe8a0002(unknown)/1,  0.000127905, -0.000019729,  0.000100694,  0.000103968, 436.042376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000103968,  0.000100694
2017-03-21 05:04:03.777445, slv, 42010afffe8a0002(unknown)/1,  0.000127687, -0.000019729,  0.000147142,  0.000103968, 436.042376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000103968,  0.000147142
2017-03-21 05:04:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127687, -0.000010474,  0.000147142,  0.000131099, 436.042376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000131099,  0.000147142
2017-03-21 05:04:04.044358, slv, 42010afffe8a0002(unknown)/1,  0.000127603, -0.000010474,  0.000106915,  0.000131099, 425.568376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000131099,  0.000106915
2017-03-21 05:04:04.909123, slv, 42010afffe8a0002(unknown)/1,  0.000127603, -0.000009532,  0.000106915,  0.000105126, 425.568376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000105126,  0.000106915
2017-03-21 05:04:05.109649, slv, 42010afffe8a0002(unknown)/1,  0.000127400, -0.000009532,  0.000115272,  0.000105126, 416.036376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000105126,  0.000115272
2017-03-21 05:04:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127400, -0.000005901,  0.000115272,  0.000138075, 416.036376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000138075,  0.000115272
2017-03-21 05:04:06.353776, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000005901,  0.000120713,  0.000138075, 410.135376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000138075,  0.000120713
2017-03-21 05:04:06.496164, slv, 42010afffe8a0002(unknown)/1,  0.000127385, -0.000005901,  0.000138946,  0.000138075, 410.135376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000138075,  0.000138946
2017-03-21 05:04:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127385, -0.000011008,  0.000138946,  0.000094695, 410.135376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000094695,  0.000138946
2017-03-21 05:04:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127385, -0.000010557,  0.000138946,  0.000138961, 399.127376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000138961,  0.000138946
2017-03-21 05:04:08.282513, slv, 42010afffe8a0002(unknown)/1,  0.000127633, -0.000010557,  0.000157096,  0.000138961, 388.570376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000138961,  0.000157096
2017-03-21 05:04:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127633, -0.000003211,  0.000157096,  0.000109634, 388.570376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000109634,  0.000157096
2017-03-21 05:04:09.216341, slv, 42010afffe8a0002(unknown)/1,  0.000127618, -0.000003211,  0.000100937,  0.000109634, 385.359376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000109634,  0.000100937
2017-03-21 05:04:09.234670, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000003211,  0.000120055,  0.000109634, 385.359376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000109634,  0.000120055
2017-03-21 05:04:09.908665, slv, 42010afffe8a0002(unknown)/1,  0.000127344,  0.000015057,  0.000120055,  0.000175457, 385.359376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000175457,  0.000120055
2017-03-21 05:04:10.907505, slv, 42010afffe8a0002(unknown)/1,  0.000127344,  0.000045752,  0.000120055,  0.000170736, 400.416376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000170736,  0.000120055
2017-03-21 05:04:11.087911, slv, 42010afffe8a0002(unknown)/1,  0.000127431,  0.000045752,  0.000131236,  0.000170736, 446.168376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000170736,  0.000131236
2017-03-21 05:04:11.292360, slv, 42010afffe8a0002(unknown)/1,  0.000127695,  0.000045752,  0.000104600,  0.000170736, 446.168376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000170736,  0.000104600
2017-03-21 05:04:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127695,  0.000033552,  0.000104600,  0.000151407, 446.168376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000151407,  0.000104600
2017-03-21 05:04:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127695, -0.000004415,  0.000104600,  0.000095152, 479.720376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000095152,  0.000104600
2017-03-21 05:04:13.100814, slv, 42010afffe8a0002(unknown)/1,  0.000127504, -0.000004415,  0.000091511,  0.000095152, 475.305376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000095152,  0.000091511
2017-03-21 05:04:13.854133, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000004415,  0.000116652,  0.000095152, 475.305376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000095152,  0.000116652
2017-03-21 05:04:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000015650,  0.000116652,  0.000128310, 475.305376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000128310,  0.000116652
2017-03-21 05:04:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000011676,  0.000116652,  0.000102473, 459.655376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000102473,  0.000116652
2017-03-21 05:04:14.959673, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000011676,  0.000124720,  0.000102473, 447.979376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000102473,  0.000124720
2017-03-21 05:04:15.119528, slv, 42010afffe8a0002(unknown)/1,  0.000126614, -0.000011676,  0.000130656,  0.000102473, 447.979376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000102473,  0.000130656
2017-03-21 05:04:15.454828, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000011676,  0.000135745,  0.000102473, 447.979376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000102473,  0.000135745
2017-03-21 05:04:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000009443,  0.000135745,  0.000132185, 447.979376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000132185,  0.000135745
2017-03-21 05:04:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000007164,  0.000135745,  0.000106441, 438.536376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000106441,  0.000135745
2017-03-21 05:04:17.251372, slv, 42010afffe8a0002(unknown)/1,  0.000126212, -0.000007164,  0.000093302,  0.000106441, 431.372376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000106441,  0.000093302
2017-03-21 05:04:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126212,  0.000009108,  0.000093302,  0.000164465, 431.372376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000164465,  0.000093302
2017-03-21 05:04:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126212,  0.000001933,  0.000093302,  0.000091826, 440.480376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000091826,  0.000093302
2017-03-21 05:04:19.132719, slv, 42010afffe8a0002(unknown)/1,  0.000125933,  0.000001933,  0.000141906,  0.000091826, 442.413376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000091826,  0.000141906
2017-03-21 05:04:19.791661, slv, 42010afffe8a0002(unknown)/1,  0.000125637,  0.000001933,  0.000102304,  0.000091826, 442.413376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000091826,  0.000102304
2017-03-21 05:04:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125637, -0.000006956,  0.000102304,  0.000146112, 442.413376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000146112,  0.000102304
2017-03-21 05:04:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125637,  0.000012882,  0.000102304,  0.000130927, 435.457376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000130927,  0.000102304
2017-03-21 05:04:21.632294, slv, 42010afffe8a0002(unknown)/1,  0.000125343,  0.000012882,  0.000102303,  0.000130927, 448.339376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000130927,  0.000102303
2017-03-21 05:04:21.907550, slv, 42010afffe8a0002(unknown)/1,  0.000125343,  0.000013968,  0.000102303,  0.000147990, 448.339376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000147990,  0.000102303
2017-03-21 05:04:22.416092, slv, 42010afffe8a0002(unknown)/1,  0.000125374,  0.000013968,  0.000128159,  0.000147990, 462.307376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000147990,  0.000128159
2017-03-21 05:04:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125374,  0.000016939,  0.000128159,  0.000136607, 462.307376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000136607,  0.000128159
2017-03-21 05:04:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125374,  0.000014569,  0.000128159,  0.000143280, 479.246376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000143280,  0.000128159
2017-03-21 05:04:24.271215, slv, 42010afffe8a0002(unknown)/1,  0.000125548,  0.000014569,  0.000126662,  0.000143280, 493.815376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000143280,  0.000126662
2017-03-21 05:04:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000000071,  0.000126662,  0.000107499, 493.815376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000107499,  0.000126662
2017-03-21 05:04:25.476646, slv, 42010afffe8a0002(unknown)/1,  0.000125428, -0.000000071,  0.000094119,  0.000107499, 493.744376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000107499,  0.000094119
2017-03-21 05:04:25.884534, slv, 42010afffe8a0002(unknown)/1,  0.000125193, -0.000000071,  0.000132463,  0.000107499, 493.744376953, D, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000107499,  0.000132463
2017-03-21 05:04:25.908972, slv, 42010afffe8a0002(unknown)/1,  0.000125193,  0.000097522,  0.000132463,  0.000338285, 493.744376953, S, 0.000130299, 1230, -0.000000768, 21533, 496, 39,  0.000338285,  0.000132463
2017-03-21 05:04:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125193,  0.000112160,  0.000132463,  0.000136421, 591.266376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000136421,  0.000132463
2017-03-21 05:04:27.316149, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000112160,  0.000168913,  0.000136421, 703.426376953, D, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000136421,  0.000168913
2017-03-21 05:04:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125367, -0.000004224,  0.000168913,  0.000105690, 703.426376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000105690,  0.000168913
2017-03-21 05:04:27.924780, slv, 42010afffe8a0002(unknown)/1,  0.000125525, -0.000004224,  0.000130939,  0.000105690, 699.202376953, D, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000105690,  0.000130939
2017-03-21 05:04:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125525, -0.000020458,  0.000130939,  0.000104285, 699.202376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000104285,  0.000130939
2017-03-21 05:04:28.941840, slv, 42010afffe8a0002(unknown)/1,  0.000125481, -0.000020458,  0.000149845,  0.000104285, 678.744376953, D, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000104285,  0.000149845
2017-03-21 05:04:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125481, -0.000014441,  0.000149845,  0.000117838, 678.744376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000117838,  0.000149845
2017-03-21 05:04:29.978453, slv, 42010afffe8a0002(unknown)/1,  0.000125426, -0.000014441,  0.000115955,  0.000117838, 664.303376953, D, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000117838,  0.000115955
2017-03-21 05:04:30.242193, slv, 42010afffe8a0002(unknown)/1,  0.000125209, -0.000014441,  0.000094595,  0.000117838, 664.303376953, D, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000117838,  0.000094595
2017-03-21 05:04:30.908742, slv, 42010afffe8a0002(unknown)/1,  0.000125209, -0.000023036,  0.000094595,  0.000086778, 664.303376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000086778,  0.000094595
2017-03-21 05:04:31.853074, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000023036,  0.000211415,  0.000086778, 641.267376953, D, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000086778,  0.000211415
2017-03-21 05:04:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000014835,  0.000211415,  0.000134007, 641.267376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000134007,  0.000211415
2017-03-21 05:04:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000013655,  0.000211415,  0.000089177, 626.432376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000089177,  0.000211415
2017-03-21 05:04:33.107434, slv, 42010afffe8a0002(unknown)/1,  0.000125412, -0.000013655,  0.000155782,  0.000089177, 612.777376953, D, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000089177,  0.000155782
2017-03-21 05:04:33.731370, slv, 42010afffe8a0002(unknown)/1,  0.000125343, -0.000013655,  0.000149887,  0.000089177, 612.777376953, D, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000089177,  0.000149887
2017-03-21 05:04:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125343, -0.000009028,  0.000149887,  0.000143358, 612.777376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000143358,  0.000149887
2017-03-21 05:04:33.970061, slv, 42010afffe8a0002(unknown)/1,  0.000125218, -0.000009028,  0.000087044,  0.000143358, 603.749376953, D, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000143358,  0.000087044
2017-03-21 05:04:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125218, -0.000017101,  0.000087044,  0.000073002, 603.749376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000073002,  0.000087044
2017-03-21 05:04:35.491385, slv, 42010afffe8a0002(unknown)/1,  0.000124895, -0.000017101,  0.000114852,  0.000073002, 586.648376953, D, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000073002,  0.000114852
2017-03-21 05:04:35.908736, slv, 42010afffe8a0002(unknown)/1,  0.000124895,  0.000002023,  0.000114852,  0.000181158, 586.648376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000181158,  0.000114852
2017-03-21 05:04:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124895,  0.000022194,  0.000114852,  0.000113021, 588.671376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000113021,  0.000114852
2017-03-21 05:04:37.180435, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000022194,  0.000146672,  0.000113021, 610.865376953, D, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000113021,  0.000146672
2017-03-21 05:04:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000008554,  0.000146672,  0.000153674, 610.865376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000153674,  0.000146672
2017-03-21 05:04:38.663232, slv, 42010afffe8a0002(unknown)/1,  0.000124808,  0.000008554,  0.000115009,  0.000153674, 619.419376953, D, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000153674,  0.000115009
2017-03-21 05:04:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124808,  0.000003888,  0.000115009,  0.000103601, 619.419376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000103601,  0.000115009
2017-03-21 05:04:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000014494,  0.000115009,  0.000117026, 623.307376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000117026,  0.000115009
2017-03-21 05:04:40.326687, slv, 42010afffe8a0002(unknown)/1,  0.000124851, -0.000014494,  0.000124432,  0.000117026, 608.813376953, D, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000117026,  0.000124432
2017-03-21 05:04:40.908665, slv, 42010afffe8a0002(unknown)/1,  0.000124851, -0.000023583,  0.000124432,  0.000085466, 608.813376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000085466,  0.000124432
2017-03-21 05:04:41.801823, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000023583,  0.000117654,  0.000085466, 585.230376953, D, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000085466,  0.000117654
2017-03-21 05:04:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000007539,  0.000117654,  0.000148943, 585.230376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000148943,  0.000117654
2017-03-21 05:04:42.218497, slv, 42010afffe8a0002(unknown)/1,  0.000124764, -0.000007539,  0.000179009,  0.000148943, 577.691376953, D, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000148943,  0.000179009
2017-03-21 05:04:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124764,  0.000002384,  0.000179009,  0.000105225, 577.691376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000105225,  0.000179009
2017-03-21 05:04:43.899993, slv, 42010afffe8a0002(unknown)/1,  0.000124902,  0.000002384,  0.000101299,  0.000105225, 580.075376953, D, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000105225,  0.000101299
2017-03-21 05:04:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000015421,  0.000101299,  0.000113598, 580.075376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000113598,  0.000101299
2017-03-21 05:04:44.907534, slv, 42010afffe8a0002(unknown)/1,  0.000124902,  0.000045031,  0.000101299,  0.000226268, 564.654376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000226268,  0.000101299
2017-03-21 05:04:45.228301, slv, 42010afffe8a0002(unknown)/1,  0.000125204,  0.000045031,  0.000144170,  0.000226268, 609.685376953, D, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000226268,  0.000144170
2017-03-21 05:04:45.849335, slv, 42010afffe8a0002(unknown)/1,  0.000126056,  0.000045031,  0.000122196,  0.000226268, 609.685376953, D, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000226268,  0.000122196
2017-03-21 05:04:45.908848, slv, 42010afffe8a0002(unknown)/1,  0.000126056,  0.000067530,  0.000122196,  0.000159751, 609.685376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000159751,  0.000122196
2017-03-21 05:04:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000002452,  0.000122196,  0.000087458, 677.215376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000087458,  0.000122196
2017-03-21 05:04:47.339257, slv, 42010afffe8a0002(unknown)/1,  0.000126274, -0.000002452,  0.000124225,  0.000087458, 674.763376953, D, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000087458,  0.000124225
2017-03-21 05:04:47.420768, slv, 42010afffe8a0002(unknown)/1,  0.000125995, -0.000002452,  0.000134439,  0.000087458, 674.763376953, D, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000087458,  0.000134439
2017-03-21 05:04:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125995, -0.000022297,  0.000134439,  0.000119999, 674.763376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000119999,  0.000134439
2017-03-21 05:04:48.907524, slv, 42010afffe8a0002(unknown)/1,  0.000125995,  0.000000955,  0.000134439,  0.000133901, 652.466376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000133901,  0.000134439
2017-03-21 05:04:49.147063, slv, 42010afffe8a0002(unknown)/1,  0.000125808,  0.000000955,  0.000100388,  0.000133901, 653.421376953, D, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000133901,  0.000100388
2017-03-21 05:04:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125808,  0.000010327,  0.000100388,  0.000138556, 653.421376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000138556,  0.000100388
2017-03-21 05:04:50.796721, slv, 42010afffe8a0002(unknown)/1,  0.000125741,  0.000010327,  0.000113243,  0.000138556, 663.748376953, D, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000138556,  0.000113243
2017-03-21 05:04:50.908786, slv, 42010afffe8a0002(unknown)/1,  0.000125741,  0.000002272,  0.000113243,  0.000117537, 663.748376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000117537,  0.000113243
2017-03-21 05:04:51.213370, slv, 42010afffe8a0002(unknown)/1,  0.000125791,  0.000002272,  0.000146503,  0.000117537, 666.020376953, D, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000117537,  0.000146503
2017-03-21 05:04:51.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125791,  0.000008847,  0.000146503,  0.000151690, 666.020376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000151690,  0.000146503
2017-03-21 05:04:52.736305, slv, 42010afffe8a0002(unknown)/1,  0.000126028,  0.000008847,  0.000148020,  0.000151690, 674.867376953, D, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000151690,  0.000148020
2017-03-21 05:04:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000024342,  0.000148020,  0.000051446, 674.867376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000051446,  0.000148020
2017-03-21 05:04:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000040436,  0.000148020,  0.000119737, 650.525376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000119737,  0.000148020
2017-03-21 05:04:54.267030, slv, 42010afffe8a0002(unknown)/1,  0.000126213, -0.000040436,  0.000131967,  0.000119737, 610.089376953, D, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000119737,  0.000131967
2017-03-21 05:04:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126213, -0.000026517,  0.000131967,  0.000079469, 610.089376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000079469,  0.000131967
2017-03-21 05:04:55.343417, slv, 42010afffe8a0002(unknown)/1,  0.000129106, -0.000026517,  0.000914408,  0.000079469, 583.572376953, D, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000079469,  0.000914408
2017-03-21 05:04:55.909098, slv, 42010afffe8a0002(unknown)/1,  0.000129106, -0.000015049,  0.000914408,  0.000145752, 583.572376953, S, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000145752,  0.000914408
2017-03-21 05:04:56.705974, slv, 42010afffe8a0002(unknown)/1,  0.000132057, -0.000015049,  0.000132148,  0.000145752, 568.523376953, D, 0.000127165, 1190, 0.000003807, 24459, 457, 45,  0.000145752,  0.000132148
2017-03-21 05:04:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132057, -0.000011053,  0.000132148,  0.000093305, 568.523376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000093305,  0.000132148
2017-03-21 05:04:57.020312, slv, 42010afffe8a0002(unknown)/1,  0.000131825, -0.000011053,  0.000097573,  0.000093305, 557.470376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000093305,  0.000097573
2017-03-21 05:04:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131825, -0.000021445,  0.000097573,  0.000127686, 557.470376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000127686,  0.000097573
2017-03-21 05:04:57.950921, slv, 42010afffe8a0002(unknown)/1,  0.000131541, -0.000021445,  0.000136152,  0.000127686, 536.025376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000127686,  0.000136152
2017-03-21 05:04:58.519687, slv, 42010afffe8a0002(unknown)/1,  0.000131498, -0.000021445,  0.000123633,  0.000127686, 536.025376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000127686,  0.000123633
2017-03-21 05:04:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131498, -0.000025596,  0.000123633,  0.000084443, 536.025376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000084443,  0.000123633
2017-03-21 05:04:59.241993, slv, 42010afffe8a0002(unknown)/1,  0.000131130, -0.000025596,  0.000095933,  0.000084443, 510.429376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000084443,  0.000095933
2017-03-21 05:04:59.603962, slv, 42010afffe8a0002(unknown)/1,  0.000130547, -0.000025596,  0.000110335,  0.000084443, 510.429376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000084443,  0.000110335
2017-03-21 05:04:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130547,  0.000002051,  0.000110335,  0.000181703, 510.429376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000181703,  0.000110335
2017-03-21 05:05:00.781302, slv, 42010afffe8a0002(unknown)/1,  0.000130395,  0.000002051,  0.000106842,  0.000181703, 512.480376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000181703,  0.000106842
2017-03-21 05:05:00.908792, slv, 42010afffe8a0002(unknown)/1,  0.000130395,  0.000038015,  0.000106842,  0.000155269, 512.480376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000155269,  0.000106842
2017-03-21 05:05:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130395,  0.000023389,  0.000106842,  0.000152299, 550.495376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000152299,  0.000106842
2017-03-21 05:05:02.520359, slv, 42010afffe8a0002(unknown)/1,  0.000130475,  0.000023389,  0.000101207,  0.000152299, 573.884376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000152299,  0.000101207
2017-03-21 05:05:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130475,  0.000023817,  0.000101207,  0.000156206, 573.884376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000156206,  0.000101207
2017-03-21 05:05:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130475,  0.000023218,  0.000101207,  0.000151182, 597.701376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000151182,  0.000101207
2017-03-21 05:05:03.918961, slv, 42010afffe8a0002(unknown)/1,  0.000130484,  0.000023218,  0.000119459,  0.000151182, 620.919376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000151182,  0.000119459
2017-03-21 05:05:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000011143,  0.000119459,  0.000087492, 620.919376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000087492,  0.000119459
2017-03-21 05:05:05.359982, slv, 42010afffe8a0002(unknown)/1,  0.000130540, -0.000011143,  0.000178046,  0.000087492, 609.776376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000087492,  0.000178046
2017-03-21 05:05:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130540, -0.000024657,  0.000178046,  0.000124218, 609.776376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000124218,  0.000178046
2017-03-21 05:05:06.709591, slv, 42010afffe8a0002(unknown)/1,  0.000130453, -0.000024657,  0.000110063,  0.000124218, 585.119376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000124218,  0.000110063
2017-03-21 05:05:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130453, -0.000015500,  0.000110063,  0.000105775, 585.119376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000105775,  0.000110063
2017-03-21 05:05:07.362561, slv, 42010afffe8a0002(unknown)/1,  0.000130143, -0.000015500,  0.000102449,  0.000105775, 569.619376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000105775,  0.000102449
2017-03-21 05:05:07.427305, slv, 42010afffe8a0002(unknown)/1,  0.000129813, -0.000015500,  0.000122103,  0.000105775, 569.619376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000105775,  0.000122103
2017-03-21 05:05:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129813, -0.000013801,  0.000122103,  0.000126889, 569.619376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000126889,  0.000122103
2017-03-21 05:05:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129813, -0.000025613,  0.000122103,  0.000081510, 555.818376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000081510,  0.000122103
2017-03-21 05:05:09.015754, slv, 42010afffe8a0002(unknown)/1,  0.000129419, -0.000025613,  0.000109089,  0.000081510, 530.205376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000081510,  0.000109089
2017-03-21 05:05:09.189682, slv, 42010afffe8a0002(unknown)/1,  0.000128962, -0.000025613,  0.000128699,  0.000081510, 530.205376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000081510,  0.000128699
2017-03-21 05:05:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128962, -0.000016769,  0.000128699,  0.000143727, 530.205376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000143727,  0.000128699
2017-03-21 05:05:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128962,  0.000002310,  0.000128699,  0.000118817, 513.436376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000118817,  0.000128699
2017-03-21 05:05:10.943408, slv, 42010afffe8a0002(unknown)/1,  0.000128626,  0.000002310,  0.000100725,  0.000118817, 515.746376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000118817,  0.000100725
2017-03-21 05:05:11.908607, slv, 42010afffe8a0002(unknown)/1,  0.000128626,  0.000005656,  0.000100725,  0.000150083, 515.746376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000150083,  0.000100725
2017-03-21 05:05:12.014897, slv, 42010afffe8a0002(unknown)/1,  0.000128844,  0.000005656,  0.000200723,  0.000150083, 521.402376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000150083,  0.000200723
2017-03-21 05:05:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128844,  0.000025572,  0.000200723,  0.000158532, 521.402376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000158532,  0.000200723
2017-03-21 05:05:13.852015, slv, 42010afffe8a0002(unknown)/1,  0.000129385,  0.000025572,  0.000144479,  0.000158532, 546.974376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000158532,  0.000144479
2017-03-21 05:05:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129385,  0.000022924,  0.000144479,  0.000145545, 546.974376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000145545,  0.000144479
2017-03-21 05:05:14.907490, slv, 42010afffe8a0002(unknown)/1,  0.000129385,  0.000046577,  0.000144479,  0.000206380, 569.898376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000206380,  0.000144479
2017-03-21 05:05:15.080641, slv, 42010afffe8a0002(unknown)/1,  0.000129817,  0.000046577,  0.000118679,  0.000206380, 616.475376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000206380,  0.000118679
2017-03-21 05:05:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129817,  0.000040071,  0.000118679,  0.000132966, 616.475376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000132966,  0.000118679
2017-03-21 05:05:16.568355, slv, 42010afffe8a0002(unknown)/1,  0.000129984,  0.000040071,  0.000104123,  0.000132966, 656.546376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000132966,  0.000104123
2017-03-21 05:05:16.908434, slv, 42010afffe8a0002(unknown)/1,  0.000129984, -0.000029680,  0.000104123,  0.000067476, 656.546376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000067476,  0.000104123
2017-03-21 05:05:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129984, -0.000028227,  0.000104123,  0.000136038, 626.866376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000136038,  0.000104123
2017-03-21 05:05:18.087122, slv, 42010afffe8a0002(unknown)/1,  0.000129839, -0.000028227,  0.000109776,  0.000136038, 598.639376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000136038,  0.000109776
2017-03-21 05:05:18.643986, slv, 42010afffe8a0002(unknown)/1,  0.000129849, -0.000028227,  0.000139955,  0.000136038, 598.639376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000136038,  0.000139955
2017-03-21 05:05:18.752615, slv, 42010afffe8a0002(unknown)/1,  0.000129816, -0.000028227,  0.000098801,  0.000136038, 598.639376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000136038,  0.000098801
2017-03-21 05:05:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129816, -0.000016590,  0.000098801,  0.000090582, 598.639376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000090582,  0.000098801
2017-03-21 05:05:19.761285, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000016590,  0.000106549,  0.000090582, 582.049376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000090582,  0.000106549
2017-03-21 05:05:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000018747,  0.000106549,  0.000131216, 582.049376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000131216,  0.000106549
2017-03-21 05:05:20.399404, slv, 42010afffe8a0002(unknown)/1,  0.000129262, -0.000018747,  0.000135002,  0.000131216, 563.302376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000131216,  0.000135002
2017-03-21 05:05:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129262, -0.000020742,  0.000135002,  0.000086037, 563.302376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000086037,  0.000135002
2017-03-21 05:05:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129262, -0.000017695,  0.000135002,  0.000137097, 542.560376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000137097,  0.000135002
2017-03-21 05:05:22.234313, slv, 42010afffe8a0002(unknown)/1,  0.000129165, -0.000017695,  0.000088989,  0.000137097, 524.865376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000137097,  0.000088989
2017-03-21 05:05:22.892422, slv, 42010afffe8a0002(unknown)/1,  0.000129113, -0.000017695,  0.000140234,  0.000137097, 524.865376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000137097,  0.000140234
2017-03-21 05:05:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129113, -0.000017292,  0.000140234,  0.000086695, 524.865376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000086695,  0.000140234
2017-03-21 05:05:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129113, -0.000021100,  0.000140234,  0.000129331, 507.573376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000129331,  0.000140234
2017-03-21 05:05:23.947055, slv, 42010afffe8a0002(unknown)/1,  0.000129062, -0.000021100,  0.000096763,  0.000129331, 486.473376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000129331,  0.000096763
2017-03-21 05:05:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129062, -0.000008577,  0.000096763,  0.000111689, 486.473376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000111689,  0.000096763
2017-03-21 05:05:25.304947, slv, 42010afffe8a0002(unknown)/1,  0.000128900, -0.000008577,  0.000136927,  0.000111689, 477.896376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000111689,  0.000136927
2017-03-21 05:05:25.493551, slv, 42010afffe8a0002(unknown)/1,  0.000128845, -0.000008577,  0.000141114,  0.000111689, 477.896376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000111689,  0.000141114
2017-03-21 05:05:25.623628, slv, 42010afffe8a0002(unknown)/1,  0.000128740, -0.000008577,  0.000123985,  0.000111689, 477.896376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000111689,  0.000123985
2017-03-21 05:05:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128740, -0.000010721,  0.000123985,  0.000124670, 477.896376953, S, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000124670,  0.000123985
2017-03-21 05:05:26.344637, slv, 42010afffe8a0002(unknown)/1,  0.000128594, -0.000010721,  0.000117360,  0.000124670, 467.175376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000124670,  0.000117360
2017-03-21 05:05:26.847626, slv, 42010afffe8a0002(unknown)/1,  0.000128566, -0.000010721,  0.000140408,  0.000124670, 467.175376953, D, 0.000125780, 1519, -0.000000758, 30291, 629, 41,  0.000124670,  0.000140408
2017-03-21 05:05:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128566, -0.000019819,  0.000140408,  0.000092998, 467.175376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000092998,  0.000140408
2017-03-21 05:05:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128566, -0.000011467,  0.000140408,  0.000141201, 447.356376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000141201,  0.000140408
2017-03-21 05:05:27.908010, slv, 42010afffe8a0002(unknown)/1,  0.000128524, -0.000011467,  0.000097326,  0.000141201, 435.889376953, D, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000141201,  0.000097326
2017-03-21 05:05:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128524,  0.000011193,  0.000097326,  0.000138277, 435.889376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000138277,  0.000097326
2017-03-21 05:05:29.197719, slv, 42010afffe8a0002(unknown)/1,  0.000128363,  0.000011193,  0.000096127,  0.000138277, 447.082376953, D, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000138277,  0.000096127
2017-03-21 05:05:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128363,  0.000021653,  0.000096127,  0.000161917, 447.082376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000161917,  0.000096127
2017-03-21 05:05:30.422836, slv, 42010afffe8a0002(unknown)/1,  0.000128368,  0.000021653,  0.000118287,  0.000161917, 468.735376953, D, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000161917,  0.000118287
2017-03-21 05:05:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128368,  0.000017933,  0.000118287,  0.000130680, 468.735376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000130680,  0.000118287
2017-03-21 05:05:31.845295, slv, 42010afffe8a0002(unknown)/1,  0.000128446,  0.000017933,  0.000122523,  0.000130680, 486.668376953, D, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000130680,  0.000122523
2017-03-21 05:05:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128446,  0.000026863,  0.000122523,  0.000179861, 486.668376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000179861,  0.000122523
2017-03-21 05:05:32.312003, slv, 42010afffe8a0002(unknown)/1,  0.000128505,  0.000026863,  0.000095816,  0.000179861, 513.531376953, D, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000179861,  0.000095816
2017-03-21 05:05:32.908599, slv, 42010afffe8a0002(unknown)/1,  0.000128505,  0.000037396,  0.000095816,  0.000151884, 513.531376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000151884,  0.000095816
2017-03-21 05:05:33.276151, slv, 42010afffe8a0002(unknown)/1,  0.000128796,  0.000037396,  0.000161059,  0.000151884, 550.927376953, D, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000151884,  0.000161059
2017-03-21 05:05:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128796,  0.000029321,  0.000161059,  0.000164060, 550.927376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000164060,  0.000161059
2017-03-21 05:05:34.097058, slv, 42010afffe8a0002(unknown)/1,  0.000129166,  0.000029321,  0.000133003,  0.000164060, 580.248376953, D, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000164060,  0.000133003
2017-03-21 05:05:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129166,  0.000013571,  0.000133003,  0.000121043, 580.248376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000121043,  0.000133003
2017-03-21 05:05:35.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129166, -0.000003787,  0.000133003,  0.000129715, 593.819376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000129715,  0.000133003
2017-03-21 05:05:36.004557, slv, 42010afffe8a0002(unknown)/1,  0.000129190, -0.000003787,  0.000095903,  0.000129715, 590.032376953, D, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000129715,  0.000095903
2017-03-21 05:05:36.318318, slv, 42010afffe8a0002(unknown)/1,  0.000129076, -0.000003787,  0.000132144,  0.000129715, 590.032376953, D, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000129715,  0.000132144
2017-03-21 05:05:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129076, -0.000020739,  0.000132144,  0.000087049, 590.032376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000087049,  0.000132144
2017-03-21 05:05:37.791940, slv, 42010afffe8a0002(unknown)/1,  0.000128911, -0.000020739,  0.000125160,  0.000087049, 569.293376953, D, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000087049,  0.000125160
2017-03-21 05:05:37.908837, slv, 42010afffe8a0002(unknown)/1,  0.000128911, -0.000026917,  0.000125160,  0.000117103, 569.293376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000117103,  0.000125160
2017-03-21 05:05:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128911, -0.000015592,  0.000125160,  0.000109534, 542.376376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000109534,  0.000125160
2017-03-21 05:05:39.764004, slv, 42010afffe8a0002(unknown)/1,  0.000128565, -0.000015592,  0.000105246,  0.000109534, 526.784376953, D, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000109534,  0.000105246
2017-03-21 05:05:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128565, -0.000005453,  0.000105246,  0.000137036, 526.784376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000137036,  0.000105246
2017-03-21 05:05:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128565, -0.000014440,  0.000105246,  0.000091215, 521.331376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000091215,  0.000105246
2017-03-21 05:05:41.666068, slv, 42010afffe8a0002(unknown)/1,  0.000128174, -0.000014440,  0.000108277,  0.000091215, 506.891376953, D, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000091215,  0.000108277
2017-03-21 05:05:41.908001, slv, 42010afffe8a0002(unknown)/1,  0.000128174,  0.000250507,  0.000108277,  0.000666538, 506.891376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000666538,  0.000108277
2017-03-21 05:05:42.908624, slv, 42010afffe8a0002(unknown)/1,  0.000128174,  0.000248784,  0.000108277,  0.000087378, 757.398376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000087378,  0.000108277
2017-03-21 05:05:43.313721, slv, 42010afffe8a0002(unknown)/1,  0.000127932,  0.000248784,  0.000163816,  0.000087378, 1006.182376953, D, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.000087378,  0.000163816
2017-03-21 05:05:43.914383, slv, 42010afffe8a0002(unknown)/1,  0.000127932,  0.003429607,  0.000163816,  0.007027943, 1006.182376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47,  0.007027943,  0.000163816
2017-03-21 05:05:44.907050, slv, 42010afffe8a0002(unknown)/1,  0.000127932,  0.003264145,  0.000163816, -0.000243788, 4435.789376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47, -0.000243788,  0.000163816
2017-03-21 05:05:45.039259, slv, 42010afffe8a0002(unknown)/1,  0.000127909,  0.003264145,  0.000498465, -0.000243788, 7699.934376953, D, 0.000129785, 910, -0.000003378, 22796, 554, 47, -0.000243788,  0.000498465
2017-03-21 05:05:45.906714, slv, 42010afffe8a0002(unknown)/1,  0.000127909, -0.000532074,  0.000498465, -0.000564520, 7699.934376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47, -0.000564520,  0.000498465
2017-03-21 05:05:46.012351, slv, 42010afffe8a0002(unknown)/1,  0.000127899, -0.000532074,  0.000818814, -0.000564520, 7167.860376953, D, 0.000129785, 910, -0.000003378, 22796, 554, 47, -0.000564520,  0.000818814
2017-03-21 05:05:46.906797, slv, 42010afffe8a0002(unknown)/1,  0.000127899, -0.000686814,  0.000818814, -0.000553302, 7167.860376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47, -0.000553302,  0.000818814
2017-03-21 05:05:47.497246, slv, 42010afffe8a0002(unknown)/1,  0.000127822, -0.000686814,  0.000791015, -0.000553302, 6481.046376953, D, 0.000129785, 910, -0.000003378, 22796, 554, 47, -0.000553302,  0.000791015
2017-03-21 05:05:47.906831, slv, 42010afffe8a0002(unknown)/1,  0.000127822, -0.000643398,  0.000791015, -0.000477774, 6481.046376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47, -0.000477774,  0.000791015
2017-03-21 05:05:48.451416, slv, 42010afffe8a0002(unknown)/1,  0.000127705, -0.000643398,  0.000721340, -0.000477774, 5837.648376953, D, 0.000129785, 910, -0.000003378, 22796, 554, 47, -0.000477774,  0.000721340
2017-03-21 05:05:48.906860, slv, 42010afffe8a0002(unknown)/1,  0.000127705, -0.000583419,  0.000721340, -0.000433538, 5837.648376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47, -0.000433538,  0.000721340
2017-03-21 05:05:48.912052, slv, 42010afffe8a0002(unknown)/1,  0.000127559, -0.000583419,  0.000663339, -0.000433538, 5254.229376953, D, 0.000129785, 910, -0.000003378, 22796, 554, 47, -0.000433538,  0.000663339
2017-03-21 05:05:49.906948, slv, 42010afffe8a0002(unknown)/1,  0.000127559, -0.000517940,  0.000663339, -0.000347080, 5254.229376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47, -0.000347080,  0.000663339
2017-03-21 05:05:49.915500, slv, 42010afffe8a0002(unknown)/1,  0.000127414, -0.000517940,  0.000590520, -0.000347080, 4736.289376953, D, 0.000129785, 910, -0.000003378, 22796, 554, 47, -0.000347080,  0.000590520
2017-03-21 05:05:50.906930, slv, 42010afffe8a0002(unknown)/1,  0.000127414, -0.000470900,  0.000590520, -0.000339748, 4736.289376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47, -0.000339748,  0.000590520
2017-03-21 05:05:51.426454, slv, 42010afffe8a0002(unknown)/1,  0.000127142, -0.000470900,  0.000536426, -0.000339748, 4265.389376953, D, 0.000129785, 910, -0.000003378, 22796, 554, 47, -0.000339748,  0.000536426
2017-03-21 05:05:51.907056, slv, 42010afffe8a0002(unknown)/1,  0.000127142, -0.000411143,  0.000536426, -0.000227982, 4265.389376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47, -0.000227982,  0.000536426
2017-03-21 05:05:51.995667, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000411143,  0.000515879, -0.000227982, 3854.246376953, D, 0.000129785, 910, -0.000003378, 22796, 554, 47, -0.000227982,  0.000515879
2017-03-21 05:05:52.007488, slv, 42010afffe8a0002(unknown)/1,  0.000127174, -0.000411143,  0.000480433, -0.000227982, 3854.246376953, D, 0.000129785, 910, -0.000003378, 22796, 554, 47, -0.000227982,  0.000480433
2017-03-21 05:05:52.156368, slv, 42010afffe8a0002(unknown)/1,  0.000127179, -0.000411143,  0.000485545, -0.000227982, 3854.246376953, D, 0.000129785, 910, -0.000003378, 22796, 554, 47, -0.000227982,  0.000485545
2017-03-21 05:05:52.560641, slv, 42010afffe8a0002(unknown)/1,  0.000127497, -0.000411143,  0.000560669, -0.000227982, 3854.246376953, D, 0.000129785, 910, -0.000003378, 22796, 554, 47, -0.000227982,  0.000560669
2017-03-21 05:05:52.908325, slv, 42010afffe8a0002(unknown)/1,  0.000127497, -0.000348115,  0.000560669, -0.000213609, 3854.246376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47, -0.000213609,  0.000560669
2017-03-21 05:05:53.230490, slv, 42010afffe8a0002(unknown)/1,  0.000127749, -0.000348115,  0.000455329, -0.000213609, 3506.131376953, D, 0.000129785, 910, -0.000003378, 22796, 554, 47, -0.000213609,  0.000455329
2017-03-21 05:05:53.907168, slv, 42010afffe8a0002(unknown)/1,  0.000127749, -0.000303434,  0.000455329, -0.000138013, 3506.131376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47, -0.000138013,  0.000455329
2017-03-21 05:05:54.433698, slv, 42010afffe8a0002(unknown)/1,  0.000127838, -0.000303434,  0.000430163, -0.000138013, 3202.697376953, D, 0.000129785, 910, -0.000003378, 22796, 554, 47, -0.000138013,  0.000430163
2017-03-21 05:05:54.907118, slv, 42010afffe8a0002(unknown)/1,  0.000127838, -0.000289689,  0.000430163, -0.000185778, 3202.697376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47, -0.000185778,  0.000430163
2017-03-21 05:05:55.907177, slv, 42010afffe8a0002(unknown)/1,  0.000127838, -0.000282847,  0.000430163, -0.000124240, 2913.008376953, S, 0.000129785, 910, -0.000003378, 22796, 554, 47, -0.000124240,  0.000430163
2017-03-21 05:05:56.195586, slv, 42010afffe8a0002(unknown)/1,  0.000127987, -0.000282847,  0.000381565, -0.000124240, 2630.161376953, D, 0.000129785, 910, -0.000003378, 22796, 554, 47, -0.000124240,  0.000381565
2017-03-21 05:05:56.907097, slv, 42010afffe8a0002(unknown)/1,  0.000127987, -0.000268964,  0.000381565, -0.000157864, 2630.161376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368, -0.000157864,  0.000381565
2017-03-21 05:05:57.053794, slv, 42010afffe8a0002(unknown)/1,  0.000127851, -0.000268964,  0.000377772, -0.000157864, 2361.197376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368, -0.000157864,  0.000377772
2017-03-21 05:05:57.908250, slv, 42010afffe8a0002(unknown)/1,  0.000127851, -0.000264417,  0.000377772, -0.000115134, 2361.197376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368, -0.000115134,  0.000377772
2017-03-21 05:05:58.387185, slv, 42010afffe8a0002(unknown)/1,  0.000127578, -0.000264417,  0.000336810, -0.000115134, 2096.780376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368, -0.000115134,  0.000336810
2017-03-21 05:05:58.869910, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000264417,  0.000314247, -0.000115134, 2096.780376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368, -0.000115134,  0.000314247
2017-03-21 05:05:58.907241, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000212926,  0.000314247, -0.000055640, 2096.780376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368, -0.000055640,  0.000314247
2017-03-21 05:05:59.907244, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000171078,  0.000314247, -0.000032061, 1883.854376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368, -0.000032061,  0.000314247
2017-03-21 05:06:00.230997, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000171078,  0.000303626, -0.000032061, 1712.776376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368, -0.000032061,  0.000303626
2017-03-21 05:06:00.624839, slv, 42010afffe8a0002(unknown)/1,  0.000127251, -0.000171078,  0.000312809, -0.000032061, 1712.776376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368, -0.000032061,  0.000312809
2017-03-21 05:06:00.907229, slv, 42010afffe8a0002(unknown)/1,  0.000127251, -0.000172539,  0.000312809, -0.000058540, 1712.776376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368, -0.000058540,  0.000312809
2017-03-21 05:06:01.907255, slv, 42010afffe8a0002(unknown)/1,  0.000127251, -0.000169700,  0.000312809, -0.000026360, 1540.237376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368, -0.000026360,  0.000312809
2017-03-21 05:06:02.397003, slv, 42010afffe8a0002(unknown)/1,  0.000127251, -0.000169700,  0.000254720, -0.000026360, 1370.537376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368, -0.000026360,  0.000254720
2017-03-21 05:06:02.907243, slv, 42010afffe8a0002(unknown)/1,  0.000127251, -0.000179158,  0.000254720, -0.000077455, 1370.537376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368, -0.000077455,  0.000254720
2017-03-21 05:06:02.983038, slv, 42010afffe8a0002(unknown)/1,  0.000126758, -0.000179158,  0.000232015, -0.000077455, 1191.379376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368, -0.000077455,  0.000232015
2017-03-21 05:06:03.907298, slv, 42010afffe8a0002(unknown)/1,  0.000126758, -0.000153628,  0.000232015,  0.000024207, 1191.379376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000024207,  0.000232015
2017-03-21 05:06:04.799269, slv, 42010afffe8a0002(unknown)/1,  0.000126340, -0.000153628,  0.000221346,  0.000024207, 1037.751376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000024207,  0.000221346
2017-03-21 05:06:04.907258, slv, 42010afffe8a0002(unknown)/1,  0.000126340, -0.000128626,  0.000221346, -0.000028362, 1037.751376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368, -0.000028362,  0.000221346
2017-03-21 05:06:05.038021, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000128626,  0.000207640, -0.000028362, 909.125376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368, -0.000028362,  0.000207640
2017-03-21 05:06:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000094685,  0.000207640,  0.000091356, 909.125376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000091356,  0.000207640
2017-03-21 05:06:06.588140, slv, 42010afffe8a0002(unknown)/1,  0.000125898, -0.000094685,  0.000201008,  0.000091356, 814.440376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000091356,  0.000201008
2017-03-21 05:06:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125898, -0.000036304,  0.000201008,  0.000087957, 814.440376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000087957,  0.000201008
2017-03-21 05:06:07.225153, slv, 42010afffe8a0002(unknown)/1,  0.000126137, -0.000036304,  0.000184521,  0.000087957, 778.136376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000087957,  0.000184521
2017-03-21 05:06:07.371298, slv, 42010afffe8a0002(unknown)/1,  0.000126334, -0.000036304,  0.000194528,  0.000087957, 778.136376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000087957,  0.000194528
2017-03-21 05:06:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126334, -0.000049770,  0.000194528,  0.000064734, 778.136376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000064734,  0.000194528
2017-03-21 05:06:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126334, -0.000046998,  0.000194528,  0.000093938, 728.366376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000093938,  0.000194528
2017-03-21 05:06:09.234854, slv, 42010afffe8a0002(unknown)/1,  0.000126564, -0.000046998,  0.000187709,  0.000093938, 681.368376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000093938,  0.000187709
2017-03-21 05:06:09.345512, slv, 42010afffe8a0002(unknown)/1,  0.000126714, -0.000046998,  0.000169081,  0.000093938, 681.368376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000093938,  0.000169081
2017-03-21 05:06:09.463637, slv, 42010afffe8a0002(unknown)/1,  0.000126775, -0.000046998,  0.000165589,  0.000093938, 681.368376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000093938,  0.000165589
2017-03-21 05:06:09.907322, slv, 42010afffe8a0002(unknown)/1,  0.000126775, -0.000056618,  0.000165589,  0.000045934, 681.368376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000045934,  0.000165589
2017-03-21 05:06:10.907303, slv, 42010afffe8a0002(unknown)/1,  0.000126775, -0.000095648,  0.000165589,  0.000016318, 624.750376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000016318,  0.000165589
2017-03-21 05:06:11.229192, slv, 42010afffe8a0002(unknown)/1,  0.000126509, -0.000095648,  0.000163058,  0.000016318, 529.102376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000016318,  0.000163058
2017-03-21 05:06:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126509, -0.000087641,  0.000163058,  0.000061682, 529.102376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000061682,  0.000163058
2017-03-21 05:06:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126509, -0.000083536,  0.000163058,  0.000024263, 441.461376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000024263,  0.000163058
2017-03-21 05:06:12.987315, slv, 42010afffe8a0002(unknown)/1,  0.000125941, -0.000083536,  0.000156938,  0.000024263, 357.925376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000024263,  0.000156938
2017-03-21 05:06:13.908904, slv, 42010afffe8a0002(unknown)/1,  0.000125941, -0.000040115,  0.000156938,  0.000147957, 357.925376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000147957,  0.000156938
2017-03-21 05:06:14.830986, slv, 42010afffe8a0002(unknown)/1,  0.000125932, -0.000040115,  0.000172265,  0.000147957, 317.810376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000147957,  0.000172265
2017-03-21 05:06:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125932, -0.000018200,  0.000172265,  0.000067515, 317.810376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000067515,  0.000172265
2017-03-21 05:06:15.569624, slv, 42010afffe8a0002(unknown)/1,  0.000126192, -0.000018200,  0.000182482,  0.000067515, 299.610376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000067515,  0.000182482
2017-03-21 05:06:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126192, -0.000026118,  0.000182482,  0.000132373, 299.610376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000132373,  0.000182482
2017-03-21 05:06:16.812388, slv, 42010afffe8a0002(unknown)/1,  0.000126393, -0.000026118,  0.000173922,  0.000132373, 273.492376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000132373,  0.000173922
2017-03-21 05:06:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126393, -0.000017636,  0.000173922,  0.000084941, 273.492376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000084941,  0.000173922
2017-03-21 05:06:17.610061, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000017636,  0.000145654,  0.000084941, 255.856376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000084941,  0.000145654
2017-03-21 05:06:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000035441,  0.000145654,  0.000097085, 255.856376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000097085,  0.000145654
2017-03-21 05:06:18.809184, slv, 42010afffe8a0002(unknown)/1,  0.000126364, -0.000035441,  0.000139603,  0.000097085, 220.415376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000097085,  0.000139603
2017-03-21 05:06:18.908653, slv, 42010afffe8a0002(unknown)/1,  0.000126364, -0.000037840,  0.000139603,  0.000080114, 220.415376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000080114,  0.000139603
2017-03-21 05:06:19.055315, slv, 42010afffe8a0002(unknown)/1,  0.000126080, -0.000037840,  0.000115851,  0.000080114, 182.575376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000080114,  0.000115851
2017-03-21 05:06:19.363656, slv, 42010afffe8a0002(unknown)/1,  0.000125900, -0.000037840,  0.000182042,  0.000080114, 182.575376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000080114,  0.000182042
2017-03-21 05:06:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125900, -0.000031024,  0.000182042,  0.000110102, 182.575376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000110102,  0.000182042
2017-03-21 05:06:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125900,  0.000010971,  0.000182042,  0.000163640, 151.551376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000163640,  0.000182042
2017-03-21 05:06:21.131949, slv, 42010afffe8a0002(unknown)/1,  0.000126201,  0.000010971,  0.000154934,  0.000163640, 162.522376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000163640,  0.000154934
2017-03-21 05:06:21.389925, slv, 42010afffe8a0002(unknown)/1,  0.000126886,  0.000010971,  0.000197856,  0.000163640, 162.522376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000163640,  0.000197856
2017-03-21 05:06:21.846724, slv, 42010afffe8a0002(unknown)/1,  0.000127341,  0.000010971,  0.000098938,  0.000163640, 162.522376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000163640,  0.000098938
2017-03-21 05:06:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127341,  0.000007266,  0.000098938,  0.000104133, 162.522376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000104133,  0.000098938
2017-03-21 05:06:22.019119, slv, 42010afffe8a0002(unknown)/1,  0.000127247,  0.000007266,  0.000118598,  0.000104133, 169.788376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000104133,  0.000118598
2017-03-21 05:06:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127247, -0.000010417,  0.000118598,  0.000129621, 169.788376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000129621,  0.000118598
2017-03-21 05:06:22.946652, slv, 42010afffe8a0002(unknown)/1,  0.000127047, -0.000010417,  0.000105522,  0.000129621, 159.371376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000129621,  0.000105522
2017-03-21 05:06:23.908905, slv, 42010afffe8a0002(unknown)/1,  0.000127047, -0.000002515,  0.000105522,  0.000119643, 159.371376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000119643,  0.000105522
2017-03-21 05:06:24.606978, slv, 42010afffe8a0002(unknown)/1,  0.000127039, -0.000002515,  0.000151267,  0.000119643, 156.856376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000119643,  0.000151267
2017-03-21 05:06:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127039, -0.000029910,  0.000151267,  0.000074622, 156.856376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000074622,  0.000151267
2017-03-21 05:06:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127039, -0.000016778,  0.000151267,  0.000145899, 126.946376953, S, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000145899,  0.000151267
2017-03-21 05:06:26.541017, slv, 42010afffe8a0002(unknown)/1,  0.000127436, -0.000016778,  0.000192874,  0.000145899, 110.168376953, D, 0.000128072, 639, 0.000072100, 927309, 2384, 2368,  0.000145899,  0.000192874
2017-03-21 05:06:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127436, -0.000011690,  0.000192874,  0.000085195, 110.168376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000085195,  0.000192874
2017-03-21 05:06:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127436, -0.000009040,  0.000192874,  0.000151596, 98.478376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000151596,  0.000192874
2017-03-21 05:06:28.326755, slv, 42010afffe8a0002(unknown)/1,  0.000128044, -0.000009040,  0.000174998,  0.000151596, 89.438376953, D, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000151596,  0.000174998
2017-03-21 05:06:28.912267, slv, 42010afffe8a0002(unknown)/1,  0.000128044,  0.000024288,  0.000174998,  0.000152461, 89.438376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000152461,  0.000174998
2017-03-21 05:06:29.320351, slv, 42010afffe8a0002(unknown)/1,  0.000128571,  0.000024288,  0.000167927,  0.000152461, 113.726376953, D, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000152461,  0.000167927
2017-03-21 05:06:29.736839, slv, 42010afffe8a0002(unknown)/1,  0.000128949,  0.000024288,  0.000138317,  0.000152461, 113.726376953, D, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000152461,  0.000138317
2017-03-21 05:06:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128949,  0.000010332,  0.000138317,  0.000125196, 113.726376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000125196,  0.000138317
2017-03-21 05:06:30.883655, slv, 42010afffe8a0002(unknown)/1,  0.000129096,  0.000010332,  0.000137479,  0.000125196, 124.058376953, D, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000125196,  0.000137479
2017-03-21 05:06:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129096, -0.000009666,  0.000137479,  0.000113515, 124.058376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000113515,  0.000137479
2017-03-21 05:06:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129096,  0.000000896,  0.000137479,  0.000146468, 114.392376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000146468,  0.000137479
2017-03-21 05:06:32.270756, slv, 42010afffe8a0002(unknown)/1,  0.000129124,  0.000000896,  0.000114403,  0.000146468, 115.288376953, D, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000146468,  0.000114403
2017-03-21 05:06:32.459378, slv, 42010afffe8a0002(unknown)/1,  0.000129108,  0.000000896,  0.000105042,  0.000146468, 115.288376953, D, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000146468,  0.000105042
2017-03-21 05:06:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129108,  0.000001591,  0.000105042,  0.000114917, 115.288376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000114917,  0.000105042
2017-03-21 05:06:33.908916, slv, 42010afffe8a0002(unknown)/1,  0.000129108, -0.000007725,  0.000105042,  0.000127847, 116.879376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000127847,  0.000105042
2017-03-21 05:06:34.192182, slv, 42010afffe8a0002(unknown)/1,  0.000129126, -0.000007725,  0.000141558,  0.000127847, 109.154376953, D, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000127847,  0.000141558
2017-03-21 05:06:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129126, -0.000022669,  0.000141558,  0.000085047, 109.154376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000085047,  0.000141558
2017-03-21 05:06:35.395489, slv, 42010afffe8a0002(unknown)/1,  0.000129074, -0.000022669,  0.000148771,  0.000085047, 86.485376953, D, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000085047,  0.000148771
2017-03-21 05:06:35.822760, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000022669,  0.000105505,  0.000085047, 86.485376953, D, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000085047,  0.000105505
2017-03-21 05:06:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000011444,  0.000105505,  0.000149906, 86.485376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000149906,  0.000105505
2017-03-21 05:06:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128715,  0.000008667,  0.000105505,  0.000124859, 75.041376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000124859,  0.000105505
2017-03-21 05:06:37.105444, slv, 42010afffe8a0002(unknown)/1,  0.000128607,  0.000008667,  0.000171889,  0.000124859, 83.708376953, D, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000124859,  0.000171889
2017-03-21 05:06:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128607,  0.000010680,  0.000171889,  0.000153823, 83.708376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000153823,  0.000171889
2017-03-21 05:06:38.908648, slv, 42010afffe8a0002(unknown)/1,  0.000128607,  0.000034929,  0.000171889,  0.000173250, 94.388376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000173250,  0.000171889
2017-03-21 05:06:38.945511, slv, 42010afffe8a0002(unknown)/1,  0.000128806,  0.000034929,  0.000095278,  0.000173250, 129.317376953, D, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000173250,  0.000095278
2017-03-21 05:06:39.518851, slv, 42010afffe8a0002(unknown)/1,  0.000128963,  0.000034929,  0.000113626,  0.000173250, 129.317376953, D, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000173250,  0.000113626
2017-03-21 05:06:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128963,  0.000028747,  0.000113626,  0.000141815, 129.317376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000141815,  0.000113626
2017-03-21 05:06:40.665026, slv, 42010afffe8a0002(unknown)/1,  0.000129039,  0.000028747,  0.000106591,  0.000141815, 158.064376953, D, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000141815,  0.000106591
2017-03-21 05:06:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129039, -0.000013110,  0.000106591,  0.000089967, 158.064376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000089967,  0.000106591
2017-03-21 05:06:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129039, -0.000024107,  0.000106591,  0.000119896, 144.954376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000119896,  0.000106591
2017-03-21 05:06:42.615739, slv, 42010afffe8a0002(unknown)/1,  0.000128939, -0.000024107,  0.000122278,  0.000119896, 120.847376953, D, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000119896,  0.000122278
2017-03-21 05:06:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128939, -0.000022490,  0.000122278,  0.000093100, 120.847376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000093100,  0.000122278
2017-03-21 05:06:43.307021, slv, 42010afffe8a0002(unknown)/1,  0.000128671, -0.000022490,  0.000111958,  0.000093100, 98.357376953, D, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000093100,  0.000111958
2017-03-21 05:06:43.908732, slv, 42010afffe8a0002(unknown)/1,  0.000128671, -0.000020177,  0.000111958,  0.000124154, 98.357376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000124154,  0.000111958
2017-03-21 05:06:44.218609, slv, 42010afffe8a0002(unknown)/1,  0.000128387, -0.000020177,  0.000112807,  0.000124154, 78.180376953, D, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000124154,  0.000112807
2017-03-21 05:06:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128387, -0.000012476,  0.000112807,  0.000107950, 78.180376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000107950,  0.000112807
2017-03-21 05:06:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128387, -0.000005095,  0.000112807,  0.000138634, 65.704376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000138634,  0.000112807
2017-03-21 05:06:45.927348, slv, 42010afffe8a0002(unknown)/1,  0.000128286, -0.000005095,  0.000112038,  0.000138634, 60.609376953, D, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000138634,  0.000112038
2017-03-21 05:06:46.462241, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000005095,  0.000128993,  0.000138634, 60.609376953, D, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000138634,  0.000128993
2017-03-21 05:06:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000002234,  0.000128993,  0.000113592, 60.609376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000113592,  0.000128993
2017-03-21 05:06:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128306,  0.000001435,  0.000128993,  0.000145890, 58.375376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000145890,  0.000128993
2017-03-21 05:06:48.112158, slv, 42010afffe8a0002(unknown)/1,  0.000128331,  0.000001435,  0.000106200,  0.000145890, 59.810376953, D, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000145890,  0.000106200
2017-03-21 05:06:48.909028, slv, 42010afffe8a0002(unknown)/1,  0.000128331,  0.000029980,  0.000106200,  0.000170708, 59.810376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000170708,  0.000106200
2017-03-21 05:06:49.063598, slv, 42010afffe8a0002(unknown)/1,  0.000128457,  0.000029980,  0.000122842,  0.000170708, 89.790376953, D, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000170708,  0.000122842
2017-03-21 05:06:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128457,  0.000014159,  0.000122842,  0.000114399, 89.790376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000114399,  0.000122842
2017-03-21 05:06:50.395832, slv, 42010afffe8a0002(unknown)/1,  0.000128449,  0.000014159,  0.000103714,  0.000114399, 103.949376953, D, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000114399,  0.000103714
2017-03-21 05:06:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128449, -0.000016802,  0.000103714,  0.000108902, 103.949376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000108902,  0.000103714
2017-03-21 05:06:51.244875, slv, 42010afffe8a0002(unknown)/1,  0.000128263, -0.000016802,  0.000139084,  0.000108902, 87.147376953, D, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000108902,  0.000139084
2017-03-21 05:06:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128263,  0.000016499,  0.000139084,  0.000180808, 87.147376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000180808,  0.000139084
2017-03-21 05:06:52.442412, slv, 42010afffe8a0002(unknown)/1,  0.000128417,  0.000016499,  0.000123765,  0.000180808, 103.646376953, D, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000180808,  0.000123765
2017-03-21 05:06:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128417,  0.000021283,  0.000123765,  0.000118438, 103.646376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000118438,  0.000123765
2017-03-21 05:06:53.908747, slv, 42010afffe8a0002(unknown)/1,  0.000128417, -0.000001974,  0.000123765,  0.000134448, 124.929376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000134448,  0.000123765
2017-03-21 05:06:54.082869, slv, 42010afffe8a0002(unknown)/1,  0.000128675, -0.000001974,  0.000140631,  0.000134448, 122.955376953, D, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000134448,  0.000140631
2017-03-21 05:06:54.700069, slv, 42010afffe8a0002(unknown)/1,  0.000128738, -0.000001974,  0.000121322,  0.000134448, 122.955376953, D, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000134448,  0.000121322
2017-03-21 05:06:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128738,  0.000003132,  0.000121322,  0.000128972, 122.955376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000128972,  0.000121322
2017-03-21 05:06:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128738,  0.000015764,  0.000121322,  0.000160032, 126.087376953, S, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000160032,  0.000121322
2017-03-21 05:06:56.155364, slv, 42010afffe8a0002(unknown)/1,  0.000128769,  0.000015764,  0.000107201,  0.000160032, 141.851376953, D, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000160032,  0.000107201
2017-03-21 05:06:56.252642, slv, 42010afffe8a0002(unknown)/1,  0.000128926,  0.000015764,  0.000127955,  0.000160032, 141.851376953, D, 0.000126671, 557, -0.000084000, 80092, 722, 650,  0.000160032,  0.000127955
2017-03-21 05:06:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128926,  0.000011386,  0.000127955,  0.000120404, 141.851376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000120404,  0.000127955
2017-03-21 05:06:57.042024, slv, 42010afffe8a0002(unknown)/1,  0.000129011,  0.000011386,  0.000129099,  0.000120404, 153.237376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000120404,  0.000129099
2017-03-21 05:06:57.424801, slv, 42010afffe8a0002(unknown)/1,  0.000128827,  0.000011386,  0.000099092,  0.000120404, 153.237376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000120404,  0.000099092
2017-03-21 05:06:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128827,  0.000005052,  0.000099092,  0.000147454, 153.237376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000147454,  0.000099092
2017-03-21 05:06:58.908693, slv, 42010afffe8a0002(unknown)/1,  0.000128827,  0.000002035,  0.000099092,  0.000114270, 158.289376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000114270,  0.000099092
2017-03-21 05:06:59.182325, slv, 42010afffe8a0002(unknown)/1,  0.000128769,  0.000002035,  0.000166652,  0.000114270, 160.324376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000114270,  0.000166652
2017-03-21 05:06:59.905449, slv, 42010afffe8a0002(unknown)/1,  0.000128691,  0.000002035,  0.000100037,  0.000114270, 160.324376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000114270,  0.000100037
2017-03-21 05:06:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128691, -0.000025865,  0.000100037,  0.000091517, 160.324376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000091517,  0.000100037
2017-03-21 05:07:00.073913, slv, 42010afffe8a0002(unknown)/1,  0.000128354, -0.000025865,  0.000122624,  0.000091517, 134.459376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000091517,  0.000122624
2017-03-21 05:07:00.824781, slv, 42010afffe8a0002(unknown)/1,  0.000127985, -0.000025865,  0.000113388,  0.000091517, 134.459376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000091517,  0.000113388
2017-03-21 05:07:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127985, -0.000027938,  0.000113388,  0.000109283, 134.459376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000109283,  0.000113388
2017-03-21 05:07:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127985, -0.000002815,  0.000113388,  0.000141057, 106.521376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000141057,  0.000113388
2017-03-21 05:07:01.964433, slv, 42010afffe8a0002(unknown)/1,  0.000127877, -0.000002815,  0.000138394,  0.000141057, 103.706376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000141057,  0.000138394
2017-03-21 05:07:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127877, -0.000006355,  0.000138394,  0.000102095, 103.706376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000102095,  0.000138394
2017-03-21 05:07:03.279445, slv, 42010afffe8a0002(unknown)/1,  0.000127801, -0.000006355,  0.000110552,  0.000102095, 97.351376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000102095,  0.000110552
2017-03-21 05:07:03.417542, slv, 42010afffe8a0002(unknown)/1,  0.000127565, -0.000006355,  0.000136121,  0.000102095, 97.351376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000102095,  0.000136121
2017-03-21 05:07:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127565, -0.000013718,  0.000136121,  0.000125911, 97.351376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000125911,  0.000136121
2017-03-21 05:07:04.745638, slv, 42010afffe8a0002(unknown)/1,  0.000127388, -0.000013718,  0.000100695,  0.000125911, 83.633376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000125911,  0.000100695
2017-03-21 05:07:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127388, -0.000006881,  0.000100695,  0.000115280, 83.633376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000115280,  0.000100695
2017-03-21 05:07:05.793383, slv, 42010afffe8a0002(unknown)/1,  0.000127156, -0.000006881,  0.000108348,  0.000115280, 76.752376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000115280,  0.000108348
2017-03-21 05:07:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127156, -0.000005075,  0.000108348,  0.000129114, 76.752376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000129114,  0.000108348
2017-03-21 05:07:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127156, -0.000002177,  0.000108348,  0.000120844, 71.677376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000120844,  0.000108348
2017-03-21 05:07:07.134420, slv, 42010afffe8a0002(unknown)/1,  0.000126863, -0.000002177,  0.000089115,  0.000120844, 69.500376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000120844,  0.000089115
2017-03-21 05:07:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126863,  0.000017558,  0.000089115,  0.000168292, 69.500376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000168292,  0.000089115
2017-03-21 05:07:08.889767, slv, 42010afffe8a0002(unknown)/1,  0.000126798,  0.000017558,  0.000112498,  0.000168292, 87.058376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000168292,  0.000112498
2017-03-21 05:07:08.907511, slv, 42010afffe8a0002(unknown)/1,  0.000126798,  0.000074780,  0.000112498,  0.000234931, 87.058376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000234931,  0.000112498
2017-03-21 05:07:09.219888, slv, 42010afffe8a0002(unknown)/1,  0.000127127,  0.000074780,  0.000075687,  0.000234931, 161.838376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000234931,  0.000075687
2017-03-21 05:07:09.908778, slv, 42010afffe8a0002(unknown)/1,  0.000127127,  0.000058758,  0.000075687,  0.000136511, 161.838376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000136511,  0.000075687
2017-03-21 05:07:10.401200, slv, 42010afffe8a0002(unknown)/1,  0.000127317,  0.000058758,  0.000109952,  0.000136511, 220.596376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000136511,  0.000109952
2017-03-21 05:07:10.729711, slv, 42010afffe8a0002(unknown)/1,  0.000127322,  0.000058758,  0.000127585,  0.000136511, 220.596376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000136511,  0.000127585
2017-03-21 05:07:10.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127322,  0.000000464,  0.000127585,  0.000118865, 220.596376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000118865,  0.000127585
2017-03-21 05:07:11.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127322,  0.000003428,  0.000127585,  0.000142634, 221.060376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000142634,  0.000127585
2017-03-21 05:07:12.205764, slv, 42010afffe8a0002(unknown)/1,  0.000127288,  0.000003428,  0.000093780,  0.000142634, 224.488376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000142634,  0.000093780
2017-03-21 05:07:12.907516, slv, 42010afffe8a0002(unknown)/1,  0.000127288,  0.000014154,  0.000093780,  0.000140284, 224.488376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000140284,  0.000093780
2017-03-21 05:07:13.337742, slv, 42010afffe8a0002(unknown)/1,  0.000127199,  0.000014154,  0.000109625,  0.000140284, 238.642376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000140284,  0.000109625
2017-03-21 05:07:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127199,  0.000013378,  0.000109625,  0.000140959, 238.642376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000140959,  0.000109625
2017-03-21 05:07:14.357531, slv, 42010afffe8a0002(unknown)/1,  0.000127142,  0.000013378,  0.000103221,  0.000140959, 252.020376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000140959,  0.000103221
2017-03-21 05:07:14.745101, slv, 42010afffe8a0002(unknown)/1,  0.000127399,  0.000013378,  0.000189223,  0.000140959, 252.020376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000140959,  0.000189223
2017-03-21 05:07:14.909059, slv, 42010afffe8a0002(unknown)/1,  0.000127399,  0.000000568,  0.000189223,  0.000114774, 252.020376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000114774,  0.000189223
2017-03-21 05:07:15.586190, slv, 42010afffe8a0002(unknown)/1,  0.000127750,  0.000000568,  0.000154513,  0.000114774, 252.588376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000114774,  0.000154513
2017-03-21 05:07:15.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127750,  0.000001322,  0.000154513,  0.000143019, 252.588376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000143019,  0.000154513
2017-03-21 05:07:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127750,  0.000016651,  0.000154513,  0.000145785, 253.910376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000145785,  0.000154513
2017-03-21 05:07:17.140124, slv, 42010afffe8a0002(unknown)/1,  0.000127991,  0.000016651,  0.000157587,  0.000145785, 270.561376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000145785,  0.000157587
2017-03-21 05:07:17.177389, slv, 42010afffe8a0002(unknown)/1,  0.000128218,  0.000016651,  0.000120997,  0.000145785, 270.561376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000145785,  0.000120997
2017-03-21 05:07:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128218,  0.000012684,  0.000120997,  0.000135553, 270.561376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000135553,  0.000120997
2017-03-21 05:07:18.907499, slv, 42010afffe8a0002(unknown)/1,  0.000128218,  0.000024428,  0.000120997,  0.000169740, 283.245376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000169740,  0.000120997
2017-03-21 05:07:18.969352, slv, 42010afffe8a0002(unknown)/1,  0.000128496,  0.000024428,  0.000147471,  0.000169740, 307.673376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000169740,  0.000147471
2017-03-21 05:07:19.856044, slv, 42010afffe8a0002(unknown)/1,  0.000129006,  0.000024428,  0.000157665,  0.000169740, 307.673376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000169740,  0.000157665
2017-03-21 05:07:19.908856, slv, 42010afffe8a0002(unknown)/1,  0.000129006,  0.000020730,  0.000157665,  0.000128944, 307.673376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000128944,  0.000157665
2017-03-21 05:07:20.742147, slv, 42010afffe8a0002(unknown)/1,  0.000129209,  0.000020730,  0.000111758,  0.000128944, 328.403376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000128944,  0.000111758
2017-03-21 05:07:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129209, -0.000023717,  0.000111758,  0.000081836, 328.403376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000081836,  0.000111758
2017-03-21 05:07:21.731528, slv, 42010afffe8a0002(unknown)/1,  0.000129146, -0.000023717,  0.000178253,  0.000081836, 304.686376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000081836,  0.000178253
2017-03-21 05:07:21.907583, slv, 42010afffe8a0002(unknown)/1,  0.000129146,  0.000018369,  0.000178253,  0.000213257, 304.686376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000213257,  0.000178253
2017-03-21 05:07:22.258543, slv, 42010afffe8a0002(unknown)/1,  0.000129565,  0.000018369,  0.000150493,  0.000213257, 323.055376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000213257,  0.000150493
2017-03-21 05:07:22.907515, slv, 42010afffe8a0002(unknown)/1,  0.000129565,  0.000039041,  0.000150493,  0.000123537, 323.055376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000123537,  0.000150493
2017-03-21 05:07:23.761687, slv, 42010afffe8a0002(unknown)/1,  0.000129941,  0.000039041,  0.000127120,  0.000123537, 362.096376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000123537,  0.000127120
2017-03-21 05:07:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000006392,  0.000127120,  0.000123185, 362.096376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000123185,  0.000127120
2017-03-21 05:07:24.206251, slv, 42010afffe8a0002(unknown)/1,  0.000129953, -0.000006392,  0.000148937,  0.000123185, 355.704376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000123185,  0.000148937
2017-03-21 05:07:24.830391, slv, 42010afffe8a0002(unknown)/1,  0.000129939, -0.000006392,  0.000120963,  0.000123185, 355.704376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000123185,  0.000120963
2017-03-21 05:07:24.909141, slv, 42010afffe8a0002(unknown)/1,  0.000129939,  0.000008067,  0.000120963,  0.000152830, 355.704376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000152830,  0.000120963
2017-03-21 05:07:25.122956, slv, 42010afffe8a0002(unknown)/1,  0.000130021,  0.000008067,  0.000143643,  0.000152830, 363.771376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000152830,  0.000143643
2017-03-21 05:07:25.907502, slv, 42010afffe8a0002(unknown)/1,  0.000130021,  0.000019858,  0.000143643,  0.000146848, 363.771376953, S, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000146848,  0.000143643
2017-03-21 05:07:25.949950, slv, 42010afffe8a0002(unknown)/1,  0.000130234,  0.000019858,  0.000131321,  0.000146848, 383.629376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000146848,  0.000131321
2017-03-21 05:07:26.331491, slv, 42010afffe8a0002(unknown)/1,  0.000130330,  0.000019858,  0.000120463,  0.000146848, 383.629376953, D, 0.000128698, 317, 0.000001056, 16756, 103, 26,  0.000146848,  0.000120463
2017-03-21 05:07:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130330, -0.000016860,  0.000120463,  0.000079784, 383.629376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000079784,  0.000120463
2017-03-21 05:07:27.347178, slv, 42010afffe8a0002(unknown)/1,  0.000130434, -0.000016860,  0.000200906,  0.000079784, 366.769376953, D, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000079784,  0.000200906
2017-03-21 05:07:27.907525, slv, 42010afffe8a0002(unknown)/1,  0.000130434, -0.000022000,  0.000200906,  0.000136980, 366.769376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000136980,  0.000200906
2017-03-21 05:07:28.342497, slv, 42010afffe8a0002(unknown)/1,  0.000130447, -0.000022000,  0.000107283,  0.000136980, 344.769376953, D, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000136980,  0.000107283
2017-03-21 05:07:28.907519, slv, 42010afffe8a0002(unknown)/1,  0.000130447,  0.000030466,  0.000107283,  0.000184834, 344.769376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000184834,  0.000107283
2017-03-21 05:07:29.474776, slv, 42010afffe8a0002(unknown)/1,  0.000130524,  0.000030466,  0.000112530,  0.000184834, 375.235376953, D, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000184834,  0.000112530
2017-03-21 05:07:29.629789, slv, 42010afffe8a0002(unknown)/1,  0.000130833,  0.000030466,  0.000119012,  0.000184834, 375.235376953, D, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000184834,  0.000119012
2017-03-21 05:07:29.908871, slv, 42010afffe8a0002(unknown)/1,  0.000130833,  0.000024238,  0.000119012,  0.000124923, 375.235376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000124923,  0.000119012
2017-03-21 05:07:29.940357, slv, 42010afffe8a0002(unknown)/1,  0.000131145,  0.000024238,  0.000174496,  0.000124923, 399.473376953, D, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000124923,  0.000174496
2017-03-21 05:07:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131145, -0.000013454,  0.000174496,  0.000110146, 399.473376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000110146,  0.000174496
2017-03-21 05:07:31.210498, slv, 42010afffe8a0002(unknown)/1,  0.000131213, -0.000013454,  0.000132445,  0.000110146, 386.019376953, D, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000110146,  0.000132445
2017-03-21 05:07:31.907502, slv, 42010afffe8a0002(unknown)/1,  0.000131213,  0.000007018,  0.000132445,  0.000166247, 386.019376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000166247,  0.000132445
2017-03-21 05:07:32.693536, slv, 42010afffe8a0002(unknown)/1,  0.000131370,  0.000007018,  0.000156110,  0.000166247, 393.037376953, D, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000166247,  0.000156110
2017-03-21 05:07:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131370,  0.000006151,  0.000156110,  0.000108637, 393.037376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000108637,  0.000156110
2017-03-21 05:07:33.907625, slv, 42010afffe8a0002(unknown)/1,  0.000131370,  0.000039662,  0.000156110,  0.000233426, 399.188376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000233426,  0.000156110
2017-03-21 05:07:34.051262, slv, 42010afffe8a0002(unknown)/1,  0.000131952,  0.000039662,  0.000118625,  0.000233426, 438.850376953, D, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000233426,  0.000118625
2017-03-21 05:07:34.662616, slv, 42010afffe8a0002(unknown)/1,  0.000132787,  0.000039662,  0.000155986,  0.000233426, 438.850376953, D, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000233426,  0.000155986
2017-03-21 05:07:34.908639, slv, 42010afffe8a0002(unknown)/1,  0.000132787,  0.000033795,  0.000155986,  0.000098320, 438.850376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000098320,  0.000155986
2017-03-21 05:07:35.900779, slv, 42010afffe8a0002(unknown)/1,  0.000133098,  0.000033795,  0.000123055,  0.000098320, 472.645376953, D, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000098320,  0.000123055
2017-03-21 05:07:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133098, -0.000021725,  0.000123055,  0.000124114, 472.645376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000124114,  0.000123055
2017-03-21 05:07:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133098, -0.000021339,  0.000123055,  0.000099403, 450.920376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000099403,  0.000123055
2017-03-21 05:07:37.588697, slv, 42010afffe8a0002(unknown)/1,  0.000132772, -0.000021339,  0.000128125,  0.000099403, 429.581376953, D, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000099403,  0.000128125
2017-03-21 05:07:37.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132772, -0.000018370,  0.000128125,  0.000129726, 429.581376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000129726,  0.000128125
2017-03-21 05:07:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132772, -0.000002059,  0.000128125,  0.000131700, 411.211376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000131700,  0.000128125
2017-03-21 05:07:39.381081, slv, 42010afffe8a0002(unknown)/1,  0.000132648, -0.000002059,  0.000140110,  0.000131700, 409.152376953, D, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000131700,  0.000140110
2017-03-21 05:07:39.908702, slv, 42010afffe8a0002(unknown)/1,  0.000132648,  0.000001322,  0.000140110,  0.000136365, 409.152376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000136365,  0.000140110
2017-03-21 05:07:40.907501, slv, 42010afffe8a0002(unknown)/1,  0.000132648,  0.000038248,  0.000140110,  0.000205429, 410.474376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000205429,  0.000140110
2017-03-21 05:07:40.947661, slv, 42010afffe8a0002(unknown)/1,  0.000132890,  0.000038248,  0.000115283,  0.000205429, 448.722376953, D, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000205429,  0.000115283
2017-03-21 05:07:41.907660, slv, 42010afffe8a0002(unknown)/1,  0.000132890,  0.000104201,  0.000115283,  0.000268513, 448.722376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000268513,  0.000115283
2017-03-21 05:07:42.111507, slv, 42010afffe8a0002(unknown)/1,  0.000133728,  0.000104201,  0.000156793,  0.000268513, 552.923376953, D, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000268513,  0.000156793
2017-03-21 05:07:42.907476, slv, 42010afffe8a0002(unknown)/1,  0.000133728,  0.000073696,  0.000156793,  0.000145498, 552.923376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000145498,  0.000156793
2017-03-21 05:07:43.035652, slv, 42010afffe8a0002(unknown)/1,  0.000134387,  0.000073696,  0.000132750,  0.000145498, 626.619376953, D, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000145498,  0.000132750
2017-03-21 05:07:43.621991, slv, 42010afffe8a0002(unknown)/1,  0.000134635,  0.000073696,  0.000177306,  0.000145498, 626.619376953, D, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000145498,  0.000177306
2017-03-21 05:07:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134635, -0.000006716,  0.000177306,  0.000109432, 626.619376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000109432,  0.000177306
2017-03-21 05:07:44.908763, slv, 42010afffe8a0002(unknown)/1,  0.000134635, -0.000034660,  0.000177306,  0.000090517, 619.903376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000090517,  0.000177306
2017-03-21 05:07:45.173038, slv, 42010afffe8a0002(unknown)/1,  0.000134667, -0.000034660,  0.000133314,  0.000090517, 585.243376953, D, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000090517,  0.000133314
2017-03-21 05:07:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134667, -0.000028787,  0.000133314,  0.000121210, 585.243376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000121210,  0.000133314
2017-03-21 05:07:46.907534, slv, 42010afffe8a0002(unknown)/1,  0.000134667,  0.000001882,  0.000133314,  0.000151888, 556.456376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000151888,  0.000133314
2017-03-21 05:07:46.937674, slv, 42010afffe8a0002(unknown)/1,  0.000134711,  0.000001882,  0.000174265,  0.000151888, 558.338376953, D, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000151888,  0.000174265
2017-03-21 05:07:47.078184, slv, 42010afffe8a0002(unknown)/1,  0.000135055,  0.000001882,  0.000148866,  0.000151888, 558.338376953, D, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000151888,  0.000148866
2017-03-21 05:07:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135055,  0.000003507,  0.000148866,  0.000124848, 558.338376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000124848,  0.000148866
2017-03-21 05:07:48.666521, slv, 42010afffe8a0002(unknown)/1,  0.000135305,  0.000003507,  0.000178537,  0.000124848, 561.845376953, D, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000124848,  0.000178537
2017-03-21 05:07:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135305, -0.000022355,  0.000178537,  0.000100800, 561.845376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000100800,  0.000178537
2017-03-21 05:07:49.908920, slv, 42010afffe8a0002(unknown)/1,  0.000135305, -0.000021204,  0.000178537,  0.000127401, 539.490376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000127401,  0.000178537
2017-03-21 05:07:50.222678, slv, 42010afffe8a0002(unknown)/1,  0.000135365, -0.000021204,  0.000125710,  0.000127401, 518.286376953, D, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000127401,  0.000125710
2017-03-21 05:07:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135365, -0.000033600,  0.000125710,  0.000076069, 518.286376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000076069,  0.000125710
2017-03-21 05:07:51.249842, slv, 42010afffe8a0002(unknown)/1,  0.000135217, -0.000033600,  0.000174366,  0.000076069, 484.686376953, D, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000076069,  0.000174366
2017-03-21 05:07:51.724155, slv, 42010afffe8a0002(unknown)/1,  0.000134934, -0.000033600,  0.000141800,  0.000076069, 484.686376953, D, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000076069,  0.000141800
2017-03-21 05:07:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134934, -0.000044730,  0.000141800,  0.000104769, 484.686376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000104769,  0.000141800
2017-03-21 05:07:52.269480, slv, 42010afffe8a0002(unknown)/1,  0.000134626, -0.000044730,  0.000138147,  0.000104769, 439.956376953, D, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000104769,  0.000138147
2017-03-21 05:07:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134626, -0.000024270,  0.000138147,  0.000116250, 439.956376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000116250,  0.000138147
2017-03-21 05:07:53.823336, slv, 42010afffe8a0002(unknown)/1,  0.000134406, -0.000024270,  0.000122976,  0.000116250, 415.686376953, D, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000116250,  0.000122976
2017-03-21 05:07:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000134406, -0.000009574,  0.000122976,  0.000133634, 415.686376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000133634,  0.000122976
2017-03-21 05:07:54.908976, slv, 42010afffe8a0002(unknown)/1,  0.000134406, -0.000005904,  0.000122976,  0.000123370, 406.112376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000123370,  0.000122976
2017-03-21 05:07:55.800755, slv, 42010afffe8a0002(unknown)/1,  0.000134143, -0.000005904,  0.000107640,  0.000123370, 400.208376953, D, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000123370,  0.000107640
2017-03-21 05:07:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134143, -0.000012966,  0.000107640,  0.000119246, 400.208376953, S, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000119246,  0.000107640
2017-03-21 05:07:56.790318, slv, 42010afffe8a0002(unknown)/1,  0.000133751, -0.000012966,  0.000085910,  0.000119246, 387.242376953, D, 0.000128343, 1092, 0.000008059, 22058, 214, 101,  0.000119246,  0.000085910
2017-03-21 05:07:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133751, -0.000017870,  0.000085910,  0.000112907, 387.242376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000112907,  0.000085910
2017-03-21 05:07:56.968084, slv, 42010afffe8a0002(unknown)/1,  0.000133241, -0.000017870,  0.000086281,  0.000112907, 369.372376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000112907,  0.000086281
2017-03-21 05:07:57.237839, slv, 42010afffe8a0002(unknown)/1,  0.000132863, -0.000017870,  0.000124044,  0.000112907, 369.372376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000112907,  0.000124044
2017-03-21 05:07:57.907537, slv, 42010afffe8a0002(unknown)/1,  0.000132863,  0.000040686,  0.000124044,  0.000235079, 369.372376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000235079,  0.000124044
2017-03-21 05:07:58.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132863,  0.000053198,  0.000124044,  0.000137043, 410.058376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000137043,  0.000124044
2017-03-21 05:07:59.054485, slv, 42010afffe8a0002(unknown)/1,  0.000132759,  0.000053198,  0.000130897,  0.000137043, 463.256376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000137043,  0.000130897
2017-03-21 05:07:59.613650, slv, 42010afffe8a0002(unknown)/1,  0.000132803,  0.000053198,  0.000137245,  0.000137043, 463.256376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000137043,  0.000137245
2017-03-21 05:07:59.908665, slv, 42010afffe8a0002(unknown)/1,  0.000132803, -0.000012590,  0.000137245,  0.000103443, 463.256376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000103443,  0.000137245
2017-03-21 05:08:00.898648, slv, 42010afffe8a0002(unknown)/1,  0.000132816, -0.000012590,  0.000156864,  0.000103443, 450.666376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000103443,  0.000156864
2017-03-21 05:08:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132816, -0.000039870,  0.000156864,  0.000082435, 450.666376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000082435,  0.000156864
2017-03-21 05:08:01.710520, slv, 42010afffe8a0002(unknown)/1,  0.000132553, -0.000039870,  0.000121301,  0.000082435, 410.796376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000082435,  0.000121301
2017-03-21 05:08:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132553, -0.000030437,  0.000121301,  0.000122059, 410.796376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000122059,  0.000121301
2017-03-21 05:08:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132553, -0.000022504,  0.000121301,  0.000098039, 380.359376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000098039,  0.000121301
2017-03-21 05:08:03.402020, slv, 42010afffe8a0002(unknown)/1,  0.000132249, -0.000022504,  0.000150638,  0.000098039, 357.855376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000098039,  0.000150638
2017-03-21 05:08:03.907521, slv, 42010afffe8a0002(unknown)/1,  0.000132249,  0.000009833,  0.000150638,  0.000186430, 357.855376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000186430,  0.000150638
2017-03-21 05:08:04.841950, slv, 42010afffe8a0002(unknown)/1,  0.000132458,  0.000009833,  0.000147427,  0.000186430, 367.688376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000186430,  0.000147427
2017-03-21 05:08:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132458,  0.000009102,  0.000147427,  0.000096481, 367.688376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000096481,  0.000147427
2017-03-21 05:08:05.907506, slv, 42010afffe8a0002(unknown)/1,  0.000132458, -0.000010804,  0.000147427,  0.000146827, 376.790376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000146827,  0.000147427
2017-03-21 05:08:05.963952, slv, 42010afffe8a0002(unknown)/1,  0.000132808, -0.000010804,  0.000138634,  0.000146827, 365.986376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000146827,  0.000138634
2017-03-21 05:08:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132808,  0.000001759,  0.000138634,  0.000121957, 365.986376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000121957,  0.000138634
2017-03-21 05:08:06.925287, slv, 42010afffe8a0002(unknown)/1,  0.000132707,  0.000001759,  0.000097941,  0.000121957, 367.745376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000121957,  0.000097941
2017-03-21 05:08:07.848180, slv, 42010afffe8a0002(unknown)/1,  0.000132440,  0.000001759,  0.000120516,  0.000121957, 367.745376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000121957,  0.000120516
2017-03-21 05:08:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132440, -0.000013816,  0.000120516,  0.000115658, 367.745376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000115658,  0.000120516
2017-03-21 05:08:08.337370, slv, 42010afffe8a0002(unknown)/1,  0.000132266, -0.000013816,  0.000126987,  0.000115658, 353.929376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000115658,  0.000126987
2017-03-21 05:08:08.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132266, -0.000009912,  0.000126987,  0.000129223, 353.929376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000129223,  0.000126987
2017-03-21 05:08:09.907496, slv, 42010afffe8a0002(unknown)/1,  0.000132266,  0.000004054,  0.000126987,  0.000143417, 344.017376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000143417,  0.000126987
2017-03-21 05:08:09.909672, slv, 42010afffe8a0002(unknown)/1,  0.000131966,  0.000004054,  0.000066241,  0.000143417, 348.071376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000143417,  0.000066241
2017-03-21 05:08:10.070748, slv, 42010afffe8a0002(unknown)/1,  0.000131717,  0.000004054,  0.000110942,  0.000143417, 348.071376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000143417,  0.000110942
2017-03-21 05:08:10.237998, slv, 42010afffe8a0002(unknown)/1,  0.000131691,  0.000004054,  0.000122526,  0.000143417, 348.071376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000143417,  0.000122526
2017-03-21 05:08:10.908905, slv, 42010afffe8a0002(unknown)/1,  0.000131691, -0.000012987,  0.000122526,  0.000094567, 348.071376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000094567,  0.000122526
2017-03-21 05:08:11.602721, slv, 42010afffe8a0002(unknown)/1,  0.000131453, -0.000012987,  0.000105225,  0.000094567, 335.084376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000094567,  0.000105225
2017-03-21 05:08:11.907569, slv, 42010afffe8a0002(unknown)/1,  0.000131453,  0.000026784,  0.000105225,  0.000222146, 335.084376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000222146,  0.000105225
2017-03-21 05:08:12.907507, slv, 42010afffe8a0002(unknown)/1,  0.000131453,  0.000042508,  0.000105225,  0.000125777, 361.868376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000125777,  0.000105225
2017-03-21 05:08:13.330163, slv, 42010afffe8a0002(unknown)/1,  0.000131072,  0.000042508,  0.000102759,  0.000125777, 404.376376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000125777,  0.000102759
2017-03-21 05:08:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131072, -0.000005721,  0.000102759,  0.000125306, 404.376376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000125306,  0.000102759
2017-03-21 05:08:14.660994, slv, 42010afffe8a0002(unknown)/1,  0.000130864, -0.000005721,  0.000117187,  0.000125306, 398.655376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000125306,  0.000117187
2017-03-21 05:08:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130864, -0.000016790,  0.000117187,  0.000103050, 398.655376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000103050,  0.000117187
2017-03-21 05:08:14.949622, slv, 42010afffe8a0002(unknown)/1,  0.000130452, -0.000016790,  0.000072524,  0.000103050, 381.865376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000103050,  0.000072524
2017-03-21 05:08:15.263277, slv, 42010afffe8a0002(unknown)/1,  0.000129889, -0.000016790,  0.000098963,  0.000103050, 381.865376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000103050,  0.000098963
2017-03-21 05:08:15.909181, slv, 42010afffe8a0002(unknown)/1,  0.000129889, -0.000004525,  0.000098963,  0.000148654, 381.865376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000148654,  0.000098963
2017-03-21 05:08:16.145264, slv, 42010afffe8a0002(unknown)/1,  0.000129785, -0.000004525,  0.000142242,  0.000148654, 377.340376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000148654,  0.000142242
2017-03-21 05:08:16.198235, slv, 42010afffe8a0002(unknown)/1,  0.000130034, -0.000004525,  0.000143256,  0.000148654, 377.340376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000148654,  0.000143256
2017-03-21 05:08:16.652263, slv, 42010afffe8a0002(unknown)/1,  0.000130232, -0.000004525,  0.000130275,  0.000148654, 377.340376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000148654,  0.000130275
2017-03-21 05:08:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130232, -0.000005201,  0.000130275,  0.000101066, 377.340376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000101066,  0.000130275
2017-03-21 05:08:17.122150, slv, 42010afffe8a0002(unknown)/1,  0.000130159, -0.000005201,  0.000122198,  0.000101066, 372.139376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000101066,  0.000122198
2017-03-21 05:08:17.907503, slv, 42010afffe8a0002(unknown)/1,  0.000130159,  0.000011166,  0.000122198,  0.000181658, 372.139376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000181658,  0.000122198
2017-03-21 05:08:18.731362, slv, 42010afffe8a0002(unknown)/1,  0.000130275,  0.000011166,  0.000145282,  0.000181658, 383.305376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000181658,  0.000145282
2017-03-21 05:08:18.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130275,  0.000038430,  0.000145282,  0.000155638, 383.305376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000155638,  0.000145282
2017-03-21 05:08:19.907483, slv, 42010afffe8a0002(unknown)/1,  0.000130275,  0.000015952,  0.000145282,  0.000136817, 421.735376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000136817,  0.000145282
2017-03-21 05:08:20.212258, slv, 42010afffe8a0002(unknown)/1,  0.000130741,  0.000015952,  0.000176717,  0.000136817, 437.687376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000136817,  0.000176717
2017-03-21 05:08:20.908787, slv, 42010afffe8a0002(unknown)/1,  0.000130741,  0.000009840,  0.000176717,  0.000143880, 437.687376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000143880,  0.000176717
2017-03-21 05:08:21.156257, slv, 42010afffe8a0002(unknown)/1,  0.000131061,  0.000009840,  0.000147448,  0.000143880, 447.527376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000143880,  0.000147448
2017-03-21 05:08:21.310560, slv, 42010afffe8a0002(unknown)/1,  0.000131178,  0.000009840,  0.000119016,  0.000143880, 447.527376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000143880,  0.000119016
2017-03-21 05:08:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131178,  0.000008170,  0.000119016,  0.000134380, 447.527376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000134380,  0.000119016
2017-03-21 05:08:22.345106, slv, 42010afffe8a0002(unknown)/1,  0.000131257,  0.000008170,  0.000147573,  0.000134380, 455.697376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000134380,  0.000147573
2017-03-21 05:08:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131257, -0.000015853,  0.000147573,  0.000096349, 455.697376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000096349,  0.000147573
2017-03-21 05:08:23.266359, slv, 42010afffe8a0002(unknown)/1,  0.000131271, -0.000015853,  0.000150322,  0.000096349, 439.844376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000096349,  0.000150322
2017-03-21 05:08:23.907559, slv, 42010afffe8a0002(unknown)/1,  0.000131271, -0.000001734,  0.000150322,  0.000162711, 439.844376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000162711,  0.000150322
2017-03-21 05:08:24.410148, slv, 42010afffe8a0002(unknown)/1,  0.000131374, -0.000001734,  0.000142013,  0.000162711, 438.110376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000162711,  0.000142013
2017-03-21 05:08:24.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131374, -0.000001115,  0.000142013,  0.000097704, 438.110376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000097704,  0.000142013
2017-03-21 05:08:25.622470, slv, 42010afffe8a0002(unknown)/1,  0.000131309, -0.000001115,  0.000106545,  0.000097704, 436.995376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000097704,  0.000106545
2017-03-21 05:08:25.908698, slv, 42010afffe8a0002(unknown)/1,  0.000131309, -0.000009331,  0.000106545,  0.000146318, 436.995376953, S, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000146318,  0.000106545
2017-03-21 05:08:26.813226, slv, 42010afffe8a0002(unknown)/1,  0.000131140, -0.000009331,  0.000131414,  0.000146318, 427.664376953, D, 0.000133224, 1691, 0.000000120, 32875, 460, 80,  0.000146318,  0.000131414
2017-03-21 05:08:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131140, -0.000005649,  0.000131414,  0.000104833, 427.664376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000104833,  0.000131414
2017-03-21 05:08:27.773540, slv, 42010afffe8a0002(unknown)/1,  0.000131272, -0.000005649,  0.000175811,  0.000104833, 422.015376953, D, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000104833,  0.000175811
2017-03-21 05:08:27.907563, slv, 42010afffe8a0002(unknown)/1,  0.000131272,  0.000038574,  0.000175811,  0.000234727, 422.015376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000234727,  0.000175811
2017-03-21 05:08:28.907502, slv, 42010afffe8a0002(unknown)/1,  0.000131272,  0.000072840,  0.000175811,  0.000173499, 460.589376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000173499,  0.000175811
2017-03-21 05:08:29.544654, slv, 42010afffe8a0002(unknown)/1,  0.000131441,  0.000072840,  0.000114156,  0.000173499, 533.429376953, D, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000173499,  0.000114156
2017-03-21 05:08:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000131441,  0.000032498,  0.000114156,  0.000154212, 533.429376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000154212,  0.000114156
2017-03-21 05:08:30.020390, slv, 42010afffe8a0002(unknown)/1,  0.000131754,  0.000032498,  0.000164101,  0.000154212, 565.927376953, D, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000154212,  0.000164101
2017-03-21 05:08:30.908977, slv, 42010afffe8a0002(unknown)/1,  0.000131754,  0.000005190,  0.000164101,  0.000119363, 565.927376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000119363,  0.000164101
2017-03-21 05:08:31.792410, slv, 42010afffe8a0002(unknown)/1,  0.000131914,  0.000005190,  0.000130285,  0.000119363, 571.117376953, D, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000119363,  0.000130285
2017-03-21 05:08:31.907496, slv, 42010afffe8a0002(unknown)/1,  0.000131914, -0.000001166,  0.000130285,  0.000141972, 571.117376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000141972,  0.000130285
2017-03-21 05:08:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131914, -0.000017208,  0.000130285,  0.000087439, 569.951376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000087439,  0.000130285
2017-03-21 05:08:33.254834, slv, 42010afffe8a0002(unknown)/1,  0.000131881, -0.000017208,  0.000182125,  0.000087439, 552.743376953, D, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000087439,  0.000182125
2017-03-21 05:08:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131881, -0.000031975,  0.000182125,  0.000112404, 552.743376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000112404,  0.000182125
2017-03-21 05:08:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131881, -0.000033098,  0.000182125,  0.000085161, 520.768376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000085161,  0.000182125
2017-03-21 05:08:35.170303, slv, 42010afffe8a0002(unknown)/1,  0.000131811, -0.000033098,  0.000154760,  0.000085161, 487.670376953, D, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000085161,  0.000154760
2017-03-21 05:08:35.908710, slv, 42010afffe8a0002(unknown)/1,  0.000131811, -0.000016656,  0.000154760,  0.000145219, 487.670376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000145219,  0.000154760
2017-03-21 05:08:36.064022, slv, 42010afffe8a0002(unknown)/1,  0.000131694, -0.000016656,  0.000112113,  0.000145219, 471.014376953, D, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000145219,  0.000112113
2017-03-21 05:08:36.487736, slv, 42010afffe8a0002(unknown)/1,  0.000131652, -0.000016656,  0.000113600,  0.000145219, 471.014376953, D, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000145219,  0.000113600
2017-03-21 05:08:36.907484, slv, 42010afffe8a0002(unknown)/1,  0.000131652, -0.000014535,  0.000113600,  0.000089173, 471.014376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000089173,  0.000113600
2017-03-21 05:08:37.325918, slv, 42010afffe8a0002(unknown)/1,  0.000131674, -0.000014535,  0.000184267,  0.000089173, 456.479376953, D, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000089173,  0.000184267
2017-03-21 05:08:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000131674, -0.000021045,  0.000184267,  0.000132062, 456.479376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000132062,  0.000184267
2017-03-21 05:08:38.699061, slv, 42010afffe8a0002(unknown)/1,  0.000131770, -0.000021045,  0.000145700,  0.000132062, 435.434376953, D, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000132062,  0.000145700
2017-03-21 05:08:38.907493, slv, 42010afffe8a0002(unknown)/1,  0.000131770,  0.000005617,  0.000145700,  0.000142616, 435.434376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000142616,  0.000145700
2017-03-21 05:08:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131770,  0.000003606,  0.000145700,  0.000128136, 441.051376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000128136,  0.000145700
2017-03-21 05:08:40.695023, slv, 42010afffe8a0002(unknown)/1,  0.000132001,  0.000003606,  0.000180200,  0.000128136, 444.657376953, D, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000128136,  0.000180200
2017-03-21 05:08:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132001, -0.000019912,  0.000180200,  0.000095811, 444.657376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000095811,  0.000180200
2017-03-21 05:08:41.694097, slv, 42010afffe8a0002(unknown)/1,  0.000132050, -0.000019912,  0.000136436,  0.000095811, 424.745376953, D, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000095811,  0.000136436
2017-03-21 05:08:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132050, -0.000003994,  0.000136436,  0.000160253, 424.745376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000160253,  0.000136436
2017-03-21 05:08:42.907485, slv, 42010afffe8a0002(unknown)/1,  0.000132050,  0.000004668,  0.000136436,  0.000113183, 420.751376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000113183,  0.000136436
2017-03-21 05:08:43.234266, slv, 42010afffe8a0002(unknown)/1,  0.000131708,  0.000004668,  0.000095157,  0.000113183, 425.419376953, D, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000113183,  0.000095157
2017-03-21 05:08:43.907501, slv, 42010afffe8a0002(unknown)/1,  0.000131708, -0.000000624,  0.000095157,  0.000149327, 425.419376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000149327,  0.000095157
2017-03-21 05:08:44.594953, slv, 42010afffe8a0002(unknown)/1,  0.000131815, -0.000000624,  0.000196463,  0.000149327, 424.795376953, D, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000149327,  0.000196463
2017-03-21 05:08:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131815, -0.000004680,  0.000196463,  0.000104836, 424.795376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000104836,  0.000196463
2017-03-21 05:08:45.321302, slv, 42010afffe8a0002(unknown)/1,  0.000132214, -0.000004680,  0.000178770,  0.000104836, 420.115376953, D, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000104836,  0.000178770
2017-03-21 05:08:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132214, -0.000014500,  0.000178770,  0.000130192, 420.115376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000130192,  0.000178770
2017-03-21 05:08:46.192163, slv, 42010afffe8a0002(unknown)/1,  0.000132272, -0.000014500,  0.000129925,  0.000130192, 405.615376953, D, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000130192,  0.000129925
2017-03-21 05:08:46.908630, slv, 42010afffe8a0002(unknown)/1,  0.000132272, -0.000014161,  0.000129925,  0.000105972, 405.615376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000105972,  0.000129925
2017-03-21 05:08:47.841285, slv, 42010afffe8a0002(unknown)/1,  0.000132014, -0.000014161,  0.000096849,  0.000105972, 391.454376953, D, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000105972,  0.000096849
2017-03-21 05:08:47.907524, slv, 42010afffe8a0002(unknown)/1,  0.000132014, -0.000015567,  0.000096849,  0.000127179, 391.454376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000127179,  0.000096849
2017-03-21 05:08:48.881072, slv, 42010afffe8a0002(unknown)/1,  0.000131815, -0.000015567,  0.000147001,  0.000127179, 375.887376953, D, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000127179,  0.000147001
2017-03-21 05:08:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131815, -0.000014456,  0.000147001,  0.000107737, 375.887376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000107737,  0.000147001
2017-03-21 05:08:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131815, -0.000011902,  0.000147001,  0.000132089, 361.431376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000132089,  0.000147001
2017-03-21 05:08:50.633583, slv, 42010afffe8a0002(unknown)/1,  0.000131887, -0.000011902,  0.000139470,  0.000132089, 349.529376953, D, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000132089,  0.000139470
2017-03-21 05:08:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131887, -0.000010010,  0.000139470,  0.000111593, 349.529376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000111593,  0.000139470
2017-03-21 05:08:51.908970, slv, 42010afffe8a0002(unknown)/1,  0.000131887,  0.000003026,  0.000139470,  0.000158234, 339.519376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000158234,  0.000139470
2017-03-21 05:08:52.335647, slv, 42010afffe8a0002(unknown)/1,  0.000131995,  0.000003026,  0.000125444,  0.000158234, 342.545376953, D, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000158234,  0.000125444
2017-03-21 05:08:52.907496, slv, 42010afffe8a0002(unknown)/1,  0.000131995,  0.000022077,  0.000125444,  0.000149803, 342.545376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000149803,  0.000125444
2017-03-21 05:08:53.829329, slv, 42010afffe8a0002(unknown)/1,  0.000132309,  0.000022077,  0.000174924,  0.000149803, 364.622376953, D, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000149803,  0.000174924
2017-03-21 05:08:53.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132309,  0.000008075,  0.000174924,  0.000130651, 364.622376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000130651,  0.000174924
2017-03-21 05:08:54.051416, slv, 42010afffe8a0002(unknown)/1,  0.000132520,  0.000008075,  0.000127833,  0.000130651, 372.697376953, D, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000130651,  0.000127833
2017-03-21 05:08:54.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132520, -0.000001288,  0.000127833,  0.000131601, 372.697376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000131601,  0.000127833
2017-03-21 05:08:55.362612, slv, 42010afffe8a0002(unknown)/1,  0.000132499, -0.000001288,  0.000134736,  0.000131601, 371.409376953, D, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000131601,  0.000134736
2017-03-21 05:08:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132499, -0.000007260,  0.000134736,  0.000118897, 371.409376953, S, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000118897,  0.000134736
2017-03-21 05:08:56.336823, slv, 42010afffe8a0002(unknown)/1,  0.000132360, -0.000007260,  0.000109300,  0.000118897, 364.149376953, D, 0.000131542, 1013, 0.000001347, 21935, 396, 38,  0.000118897,  0.000109300
2017-03-21 05:08:56.908870, slv, 42010afffe8a0002(unknown)/1,  0.000132360, -0.000016727,  0.000109300,  0.000112508, 364.149376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000112508,  0.000109300
2017-03-21 05:08:57.502759, slv, 42010afffe8a0002(unknown)/1,  0.000131959, -0.000016727,  0.000086004,  0.000112508, 347.422376953, D, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000112508,  0.000086004
2017-03-21 05:08:57.907519, slv, 42010afffe8a0002(unknown)/1,  0.000131959,  0.000013397,  0.000086004,  0.000178606, 347.422376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000178606,  0.000086004
2017-03-21 05:08:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000131959,  0.000019783,  0.000086004,  0.000124878, 360.819376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000124878,  0.000086004
2017-03-21 05:08:58.968186, slv, 42010afffe8a0002(unknown)/1,  0.000131687,  0.000019783,  0.000134781,  0.000124878, 380.602376953, D, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000124878,  0.000134781
2017-03-21 05:08:58.976749, slv, 42010afffe8a0002(unknown)/1,  0.000131411,  0.000019783,  0.000071440,  0.000124878, 380.602376953, D, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000124878,  0.000071440
2017-03-21 05:08:59.063989, slv, 42010afffe8a0002(unknown)/1,  0.000131090,  0.000019783,  0.000122373,  0.000124878, 380.602376953, D, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000124878,  0.000122373
2017-03-21 05:08:59.673015, slv, 42010afffe8a0002(unknown)/1,  0.000130957,  0.000019783,  0.000118129,  0.000124878, 380.602376953, D, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000124878,  0.000118129
2017-03-21 05:08:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130957, -0.000005161,  0.000118129,  0.000127715, 380.602376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000127715,  0.000118129
2017-03-21 05:09:00.893619, slv, 42010afffe8a0002(unknown)/1,  0.000130795, -0.000005161,  0.000111674,  0.000127715, 375.441376953, D, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000127715,  0.000111674
2017-03-21 05:09:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130795, -0.000000008,  0.000111674,  0.000134022, 375.441376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000134022,  0.000111674
2017-03-21 05:09:01.907676, slv, 42010afffe8a0002(unknown)/1,  0.000130795,  0.000098890,  0.000111674,  0.000325349, 375.433376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000325349,  0.000111674
2017-03-21 05:09:02.171939, slv, 42010afffe8a0002(unknown)/1,  0.000131825,  0.000098890,  0.000222196,  0.000325349, 474.323376953, D, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000325349,  0.000222196
2017-03-21 05:09:02.907505, slv, 42010afffe8a0002(unknown)/1,  0.000131825,  0.000106162,  0.000222196,  0.000149596, 474.323376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000149596,  0.000222196
2017-03-21 05:09:03.740693, slv, 42010afffe8a0002(unknown)/1,  0.000133022,  0.000106162,  0.000136646,  0.000149596, 580.485376953, D, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000149596,  0.000136646
2017-03-21 05:09:03.907507, slv, 42010afffe8a0002(unknown)/1,  0.000133022,  0.000041692,  0.000136646,  0.000198636, 580.485376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000198636,  0.000136646
2017-03-21 05:09:04.732300, slv, 42010afffe8a0002(unknown)/1,  0.000133238,  0.000041692,  0.000102380,  0.000198636, 622.177376953, D, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000198636,  0.000102380
2017-03-21 05:09:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133238, -0.000008049,  0.000102380,  0.000051526, 622.177376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000051526,  0.000102380
2017-03-21 05:09:05.907493, slv, 42010afffe8a0002(unknown)/1,  0.000133238, -0.000022837,  0.000102380,  0.000169276, 614.128376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000169276,  0.000102380
2017-03-21 05:09:06.485689, slv, 42010afffe8a0002(unknown)/1,  0.000133619, -0.000022837,  0.000160211,  0.000169276, 591.291376953, D, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000169276,  0.000160211
2017-03-21 05:09:06.907489, slv, 42010afffe8a0002(unknown)/1,  0.000133619, -0.000004288,  0.000160211,  0.000089005, 591.291376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000089005,  0.000160211
2017-03-21 05:09:07.826465, slv, 42010afffe8a0002(unknown)/1,  0.000133717, -0.000004288,  0.000140946,  0.000089005, 587.003376953, D, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000089005,  0.000140946
2017-03-21 05:09:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133717, -0.000044504,  0.000140946,  0.000089322, 587.003376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000089322,  0.000140946
2017-03-21 05:09:08.280556, slv, 42010afffe8a0002(unknown)/1,  0.000133519, -0.000044504,  0.000164815,  0.000089322, 542.499376953, D, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000089322,  0.000164815
2017-03-21 05:09:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133519, -0.000048132,  0.000164815,  0.000081649, 542.499376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000081649,  0.000164815
2017-03-21 05:09:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133519, -0.000032435,  0.000164815,  0.000120518, 494.367376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000120518,  0.000164815
2017-03-21 05:09:09.948994, slv, 42010afffe8a0002(unknown)/1,  0.000133385, -0.000032435,  0.000125216,  0.000120518, 461.932376953, D, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000120518,  0.000125216
2017-03-21 05:09:10.183522, slv, 42010afffe8a0002(unknown)/1,  0.000133281, -0.000032435,  0.000140540,  0.000120518, 461.932376953, D, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000120518,  0.000140540
2017-03-21 05:09:10.907492, slv, 42010afffe8a0002(unknown)/1,  0.000133281,  0.000002425,  0.000140540,  0.000151132, 461.932376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000151132,  0.000140540
2017-03-21 05:09:11.061010, slv, 42010afffe8a0002(unknown)/1,  0.000133260,  0.000002425,  0.000115506,  0.000151132, 464.357376953, D, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000151132,  0.000115506
2017-03-21 05:09:11.567581, slv, 42010afffe8a0002(unknown)/1,  0.000133326,  0.000002425,  0.000132045,  0.000151132, 464.357376953, D, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000151132,  0.000132045
2017-03-21 05:09:11.907564, slv, 42010afffe8a0002(unknown)/1,  0.000133326,  0.000049446,  0.000132045,  0.000214369, 464.357376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000214369,  0.000132045
2017-03-21 05:09:12.908837, slv, 42010afffe8a0002(unknown)/1,  0.000133326,  0.000022432,  0.000132045,  0.000097148, 513.803376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000097148,  0.000132045
2017-03-21 05:09:13.175066, slv, 42010afffe8a0002(unknown)/1,  0.000133287,  0.000022432,  0.000142909,  0.000097148, 536.235376953, D, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000097148,  0.000142909
2017-03-21 05:09:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133287, -0.000037578,  0.000142909,  0.000094308, 536.235376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000094308,  0.000142909
2017-03-21 05:09:14.048301, slv, 42010afffe8a0002(unknown)/1,  0.000133015, -0.000037578,  0.000129093,  0.000094308, 498.657376953, D, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000094308,  0.000129093
2017-03-21 05:09:14.907493, slv, 42010afffe8a0002(unknown)/1,  0.000133015, -0.000033902,  0.000129093,  0.000104188, 498.657376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000104188,  0.000129093
2017-03-21 05:09:15.553859, slv, 42010afffe8a0002(unknown)/1,  0.000132768, -0.000033902,  0.000141307,  0.000104188, 464.755376953, D, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000104188,  0.000141307
2017-03-21 05:09:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132768, -0.000025151,  0.000141307,  0.000111292, 464.755376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000111292,  0.000141307
2017-03-21 05:09:16.701475, slv, 42010afffe8a0002(unknown)/1,  0.000132676, -0.000025151,  0.000150609,  0.000111292, 439.604376953, D, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000111292,  0.000150609
2017-03-21 05:09:16.907611, slv, 42010afffe8a0002(unknown)/1,  0.000132676,  0.000036646,  0.000150609,  0.000227444, 439.604376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000227444,  0.000150609
2017-03-21 05:09:16.935092, slv, 42010afffe8a0002(unknown)/1,  0.000133086,  0.000036646,  0.000146255,  0.000227444, 476.250376953, D, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000227444,  0.000146255
2017-03-21 05:09:17.166667, slv, 42010afffe8a0002(unknown)/1,  0.000133885,  0.000036646,  0.000135827,  0.000227444, 476.250376953, D, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000227444,  0.000135827
2017-03-21 05:09:17.184971, slv, 42010afffe8a0002(unknown)/1,  0.000134521,  0.000036646,  0.000107571,  0.000227444, 476.250376953, D, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000227444,  0.000107571
2017-03-21 05:09:17.908804, slv, 42010afffe8a0002(unknown)/1,  0.000134521,  0.000039861,  0.000107571,  0.000119475, 476.250376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000119475,  0.000107571
2017-03-21 05:09:18.907597, slv, 42010afffe8a0002(unknown)/1,  0.000134521, -0.000026655,  0.000107571,  0.000096257, 516.111376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000096257,  0.000107571
2017-03-21 05:09:19.067694, slv, 42010afffe8a0002(unknown)/1,  0.000134644, -0.000026655,  0.000138237,  0.000096257, 489.456376953, D, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000096257,  0.000138237
2017-03-21 05:09:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000134644, -0.000014936,  0.000138237,  0.000143037, 489.456376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000143037,  0.000138237
2017-03-21 05:09:20.338822, slv, 42010afffe8a0002(unknown)/1,  0.000134468, -0.000014936,  0.000115877,  0.000143037, 474.520376953, D, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000143037,  0.000115877
2017-03-21 05:09:20.907586, slv, 42010afffe8a0002(unknown)/1,  0.000134468,  0.000040571,  0.000115877,  0.000207218, 474.520376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000207218,  0.000115877
2017-03-21 05:09:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134468,  0.000039201,  0.000115877,  0.000140121, 515.091376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000140121,  0.000115877
2017-03-21 05:09:22.109913, slv, 42010afffe8a0002(unknown)/1,  0.000134919,  0.000039201,  0.000254269,  0.000140121, 554.292376953, D, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000140121,  0.000254269
2017-03-21 05:09:22.908775, slv, 42010afffe8a0002(unknown)/1,  0.000134919, -0.000007428,  0.000254269,  0.000114411, 554.292376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000114411,  0.000254269
2017-03-21 05:09:23.694073, slv, 42010afffe8a0002(unknown)/1,  0.000135476, -0.000007428,  0.000173571,  0.000114411, 546.864376953, D, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000114411,  0.000173571
2017-03-21 05:09:23.907535, slv, 42010afffe8a0002(unknown)/1,  0.000135476, -0.000014719,  0.000173571,  0.000126546, 546.864376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000126546,  0.000173571
2017-03-21 05:09:24.458775, slv, 42010afffe8a0002(unknown)/1,  0.000135569, -0.000014719,  0.000151289,  0.000126546, 532.145376953, D, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000126546,  0.000151289
2017-03-21 05:09:24.907592, slv, 42010afffe8a0002(unknown)/1,  0.000135569,  0.000057554,  0.000151289,  0.000259608, 532.145376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000259608,  0.000151289
2017-03-21 05:09:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135569,  0.000058681,  0.000151289,  0.000128893, 589.699376953, S, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000128893,  0.000151289
2017-03-21 05:09:26.451317, slv, 42010afffe8a0002(unknown)/1,  0.000135653,  0.000058681,  0.000157122,  0.000128893, 648.380376953, D, 0.000131930, 313, -0.000002117, 21449, 436, 71,  0.000128893,  0.000157122
2017-03-21 05:09:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135653, -0.000023486,  0.000157122,  0.000095356, 648.380376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000095356,  0.000157122
2017-03-21 05:09:27.346924, slv, 42010afffe8a0002(unknown)/1,  0.000135715, -0.000023486,  0.000177234,  0.000095356, 624.894376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000095356,  0.000177234
2017-03-21 05:09:27.908733, slv, 42010afffe8a0002(unknown)/1,  0.000135715, -0.000034977,  0.000177234,  0.000106056, 624.894376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000106056,  0.000177234
2017-03-21 05:09:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135715, -0.000022230,  0.000177234,  0.000120913, 589.917376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000120913,  0.000177234
2017-03-21 05:09:29.085739, slv, 42010afffe8a0002(unknown)/1,  0.000135787, -0.000022230,  0.000167738,  0.000120913, 567.687376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000120913,  0.000167738
2017-03-21 05:09:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135787, -0.000027953,  0.000167738,  0.000094683, 567.687376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000094683,  0.000167738
2017-03-21 05:09:30.243994, slv, 42010afffe8a0002(unknown)/1,  0.000135680, -0.000027953,  0.000132460,  0.000094683, 539.734376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000094683,  0.000132460
2017-03-21 05:09:30.604710, slv, 42010afffe8a0002(unknown)/1,  0.000135318, -0.000027953,  0.000128314,  0.000094683, 539.734376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000094683,  0.000128314
2017-03-21 05:09:30.907477, slv, 42010afffe8a0002(unknown)/1,  0.000135318, -0.000029068,  0.000128314,  0.000118286, 539.734376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000118286,  0.000128314
2017-03-21 05:09:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135318, -0.000026382,  0.000128314,  0.000099585, 510.666376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000099585,  0.000128314
2017-03-21 05:09:32.352130, slv, 42010afffe8a0002(unknown)/1,  0.000134951, -0.000026382,  0.000124639,  0.000099585, 484.284376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000099585,  0.000124639
2017-03-21 05:09:32.909036, slv, 42010afffe8a0002(unknown)/1,  0.000134951, -0.000025714,  0.000124639,  0.000119254, 484.284376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000119254,  0.000124639
2017-03-21 05:09:33.597458, slv, 42010afffe8a0002(unknown)/1,  0.000134739, -0.000025714,  0.000142024,  0.000119254, 458.570376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000119254,  0.000142024
2017-03-21 05:09:33.907476, slv, 42010afffe8a0002(unknown)/1,  0.000134739, -0.000013441,  0.000142024,  0.000123552, 458.570376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000123552,  0.000142024
2017-03-21 05:09:34.567035, slv, 42010afffe8a0002(unknown)/1,  0.000134740, -0.000013441,  0.000154421,  0.000123552, 445.129376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000123552,  0.000154421
2017-03-21 05:09:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134740, -0.000026045,  0.000154421,  0.000093836, 445.129376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000093836,  0.000154421
2017-03-21 05:09:35.534899, slv, 42010afffe8a0002(unknown)/1,  0.000134589, -0.000026045,  0.000128512,  0.000093836, 419.084376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000093836,  0.000128512
2017-03-21 05:09:35.907511, slv, 42010afffe8a0002(unknown)/1,  0.000134589, -0.000010727,  0.000128512,  0.000154039, 419.084376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000154039,  0.000128512
2017-03-21 05:09:36.057891, slv, 42010afffe8a0002(unknown)/1,  0.000134463, -0.000010727,  0.000129631,  0.000154039, 408.357376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000154039,  0.000129631
2017-03-21 05:09:36.596397, slv, 42010afffe8a0002(unknown)/1,  0.000134843, -0.000010727,  0.000197362,  0.000154039, 408.357376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000154039,  0.000197362
2017-03-21 05:09:36.907499, slv, 42010afffe8a0002(unknown)/1,  0.000134843,  0.000002795,  0.000197362,  0.000120983, 408.357376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000120983,  0.000197362
2017-03-21 05:09:37.909102, slv, 42010afffe8a0002(unknown)/1,  0.000134843,  0.000007519,  0.000197362,  0.000163742, 411.152376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000163742,  0.000197362
2017-03-21 05:09:38.555755, slv, 42010afffe8a0002(unknown)/1,  0.000135172,  0.000007519,  0.000108511,  0.000163742, 418.671376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000163742,  0.000108511
2017-03-21 05:09:38.831693, slv, 42010afffe8a0002(unknown)/1,  0.000135306,  0.000007519,  0.000139000,  0.000163742, 418.671376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000163742,  0.000139000
2017-03-21 05:09:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135306,  0.000009435,  0.000139000,  0.000125277, 418.671376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000125277,  0.000139000
2017-03-21 05:09:39.907601, slv, 42010afffe8a0002(unknown)/1,  0.000135306,  0.000050447,  0.000139000,  0.000246229, 428.106376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000246229,  0.000139000
2017-03-21 05:09:40.711003, slv, 42010afffe8a0002(unknown)/1,  0.000135912,  0.000050447,  0.000147377,  0.000246229, 478.553376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000246229,  0.000147377
2017-03-21 05:09:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135912,  0.000032933,  0.000147377,  0.000090855, 478.553376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000090855,  0.000147377
2017-03-21 05:09:41.124179, slv, 42010afffe8a0002(unknown)/1,  0.000136172,  0.000032933,  0.000125822,  0.000090855, 511.486376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000090855,  0.000125822
2017-03-21 05:09:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136172, -0.000038327,  0.000125822,  0.000104573, 511.486376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000104573,  0.000125822
2017-03-21 05:09:42.909063, slv, 42010afffe8a0002(unknown)/1,  0.000136172, -0.000017884,  0.000125822,  0.000132001, 473.159376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000132001,  0.000125822
2017-03-21 05:09:43.068419, slv, 42010afffe8a0002(unknown)/1,  0.000135844, -0.000017884,  0.000112004,  0.000132001, 455.275376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000132001,  0.000112004
2017-03-21 05:09:43.181988, slv, 42010afffe8a0002(unknown)/1,  0.000135712, -0.000017884,  0.000133634,  0.000132001, 455.275376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000132001,  0.000133634
2017-03-21 05:09:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135712, -0.000006021,  0.000133634,  0.000127839, 455.275376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000127839,  0.000133634
2017-03-21 05:09:44.472439, slv, 42010afffe8a0002(unknown)/1,  0.000135634, -0.000006021,  0.000129369,  0.000127839, 449.254376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000127839,  0.000129369
2017-03-21 05:09:44.907495, slv, 42010afffe8a0002(unknown)/1,  0.000135634,  0.000012329,  0.000129369,  0.000168165, 449.254376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000168165,  0.000129369
2017-03-21 05:09:44.929582, slv, 42010afffe8a0002(unknown)/1,  0.000137384,  0.000012329,  0.000565218,  0.000168165, 461.583376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000168165,  0.000565218
2017-03-21 05:09:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137384,  0.000014563,  0.000565218,  0.000133979, 461.583376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000133979,  0.000565218
2017-03-21 05:09:46.644145, slv, 42010afffe8a0002(unknown)/1,  0.000139173,  0.000014563,  0.000140069,  0.000133979, 476.146376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000133979,  0.000140069
2017-03-21 05:09:46.807597, slv, 42010afffe8a0002(unknown)/1,  0.000139069,  0.000014563,  0.000121919,  0.000133979, 476.146376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000133979,  0.000121919
2017-03-21 05:09:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139069, -0.000018258,  0.000121919,  0.000105957, 476.146376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000105957,  0.000121919
2017-03-21 05:09:47.908655, slv, 42010afffe8a0002(unknown)/1,  0.000139069, -0.000029273,  0.000121919,  0.000113634, 457.888376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000113634,  0.000121919
2017-03-21 05:09:48.763562, slv, 42010afffe8a0002(unknown)/1,  0.000138828, -0.000029273,  0.000125157,  0.000113634, 428.615376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000113634,  0.000125157
2017-03-21 05:09:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000138828, -0.000020945,  0.000125157,  0.000122371, 428.615376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000122371,  0.000125157
2017-03-21 05:09:49.631975, slv, 42010afffe8a0002(unknown)/1,  0.000138563, -0.000020945,  0.000126363,  0.000122371, 407.670376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000122371,  0.000126363
2017-03-21 05:09:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000138563, -0.000009330,  0.000126363,  0.000136359, 407.670376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000136359,  0.000126363
2017-03-21 05:09:50.028961, slv, 42010afffe8a0002(unknown)/1,  0.000138516, -0.000009330,  0.000157128,  0.000136359, 398.340376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000136359,  0.000157128
2017-03-21 05:09:50.216458, slv, 42010afffe8a0002(unknown)/1,  0.000138582, -0.000009330,  0.000141143,  0.000136359, 398.340376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000136359,  0.000141143
2017-03-21 05:09:50.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138582, -0.000028654,  0.000141143,  0.000083478, 398.340376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000083478,  0.000141143
2017-03-21 05:09:51.102983, slv, 42010afffe8a0002(unknown)/1,  0.000138265, -0.000028654,  0.000112177,  0.000083478, 369.686376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000083478,  0.000112177
2017-03-21 05:09:51.382381, slv, 42010afffe8a0002(unknown)/1,  0.000137904, -0.000028654,  0.000181513,  0.000083478, 369.686376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000083478,  0.000181513
2017-03-21 05:09:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000137904, -0.000033933,  0.000181513,  0.000125142, 369.686376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000125142,  0.000181513
2017-03-21 05:09:52.840830, slv, 42010afffe8a0002(unknown)/1,  0.000137723, -0.000033933,  0.000115068,  0.000125142, 335.753376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000125142,  0.000115068
2017-03-21 05:09:52.908951, slv, 42010afffe8a0002(unknown)/1,  0.000137723, -0.000026476,  0.000115068,  0.000097532, 335.753376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000097532,  0.000115068
2017-03-21 05:09:53.497801, slv, 42010afffe8a0002(unknown)/1,  0.000137143, -0.000026476,  0.000064659,  0.000097532, 309.277376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000097532,  0.000064659
2017-03-21 05:09:53.907488, slv, 42010afffe8a0002(unknown)/1,  0.000137143, -0.000016228,  0.000064659,  0.000144877, 309.277376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000144877,  0.000064659
2017-03-21 05:09:54.907569, slv, 42010afffe8a0002(unknown)/1,  0.000137143,  0.000046211,  0.000064659,  0.000221832, 293.049376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000221832,  0.000064659
2017-03-21 05:09:55.361572, slv, 42010afffe8a0002(unknown)/1,  0.000136924,  0.000046211,  0.000108378,  0.000221832, 339.260376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000221832,  0.000108378
2017-03-21 05:09:55.584614, slv, 42010afffe8a0002(unknown)/1,  0.000137304,  0.000046211,  0.000092975,  0.000221832, 339.260376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000221832,  0.000092975
2017-03-21 05:09:55.907536, slv, 42010afffe8a0002(unknown)/1,  0.000137304,  0.000081102,  0.000092975,  0.000214820, 339.260376953, S, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000214820,  0.000092975
2017-03-21 05:09:56.234057, slv, 42010afffe8a0002(unknown)/1,  0.000137595,  0.000081102,  0.000094146,  0.000214820, 420.362376953, D, 0.000133243, 1349, 0.000009474, 40322, 502, 80,  0.000214820,  0.000094146
2017-03-21 05:09:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137595,  0.000026919,  0.000094146,  0.000113916, 420.362376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000113916,  0.000094146
2017-03-21 05:09:56.993254, slv, 42010afffe8a0002(unknown)/1,  0.000138209,  0.000026919,  0.000284770,  0.000113916, 447.281376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000113916,  0.000284770
2017-03-21 05:09:57.908966, slv, 42010afffe8a0002(unknown)/1,  0.000138209, -0.000003866,  0.000284770,  0.000154156, 447.281376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000154156,  0.000284770
2017-03-21 05:09:58.907494, slv, 42010afffe8a0002(unknown)/1,  0.000138209, -0.000000916,  0.000284770,  0.000120430, 443.415376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000120430,  0.000284770
2017-03-21 05:09:58.954802, slv, 42010afffe8a0002(unknown)/1,  0.000138600, -0.000000916,  0.000133786,  0.000120430, 442.499376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000120430,  0.000133786
2017-03-21 05:09:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000138600, -0.000015919,  0.000133786,  0.000124540, 442.499376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000124540,  0.000133786
2017-03-21 05:10:00.762584, slv, 42010afffe8a0002(unknown)/1,  0.000138421, -0.000015919,  0.000129765,  0.000124540, 426.580376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000124540,  0.000129765
2017-03-21 05:10:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000138421, -0.000002241,  0.000129765,  0.000148000, 426.580376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000148000,  0.000129765
2017-03-21 05:10:01.881916, slv, 42010afffe8a0002(unknown)/1,  0.000138329, -0.000002241,  0.000127843,  0.000148000, 424.339376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000148000,  0.000127843
2017-03-21 05:10:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138329,  0.000029587,  0.000127843,  0.000187926, 424.339376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000187926,  0.000127843
2017-03-21 05:10:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000138329,  0.000032299,  0.000127843,  0.000153331, 453.926376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000153331,  0.000127843
2017-03-21 05:10:03.590801, slv, 42010afffe8a0002(unknown)/1,  0.000138353,  0.000032299,  0.000130250,  0.000153331, 486.225376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000153331,  0.000130250
2017-03-21 05:10:03.907484, slv, 42010afffe8a0002(unknown)/1,  0.000138353,  0.000023882,  0.000130250,  0.000171115, 486.225376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000171115,  0.000130250
2017-03-21 05:10:04.643558, slv, 42010afffe8a0002(unknown)/1,  0.000138623,  0.000023882,  0.000167851,  0.000171115, 510.107376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000171115,  0.000167851
2017-03-21 05:10:04.732333, slv, 42010afffe8a0002(unknown)/1,  0.000138968,  0.000023882,  0.000132699,  0.000171115, 510.107376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000171115,  0.000132699
2017-03-21 05:10:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138968, -0.000010641,  0.000132699,  0.000084924, 510.107376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000084924,  0.000132699
2017-03-21 05:10:05.409192, slv, 42010afffe8a0002(unknown)/1,  0.000139492, -0.000010641,  0.000301190,  0.000084924, 499.466376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000084924,  0.000301190
2017-03-21 05:10:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000139492, -0.000034658,  0.000301190,  0.000124220, 499.466376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000124220,  0.000301190
2017-03-21 05:10:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139492, -0.000032250,  0.000301190,  0.000090264, 464.808376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000090264,  0.000301190
2017-03-21 05:10:06.984356, slv, 42010afffe8a0002(unknown)/1,  0.000139777, -0.000032250,  0.000154605,  0.000090264, 432.558376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000090264,  0.000154605
2017-03-21 05:10:07.611693, slv, 42010afffe8a0002(unknown)/1,  0.000139985, -0.000032250,  0.000277251,  0.000090264, 432.558376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000090264,  0.000277251
2017-03-21 05:10:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139985, -0.000035913,  0.000277251,  0.000117386, 432.558376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000117386,  0.000277251
2017-03-21 05:10:08.247408, slv, 42010afffe8a0002(unknown)/1,  0.000140139, -0.000035913,  0.000114575,  0.000117386, 396.645376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000117386,  0.000114575
2017-03-21 05:10:08.908558, slv, 42010afffe8a0002(unknown)/1,  0.000140139, -0.000002396,  0.000114575,  0.000157946, 396.645376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000157946,  0.000114575
2017-03-21 05:10:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000140139, -0.000003413,  0.000114575,  0.000115506, 394.249376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000115506,  0.000114575
2017-03-21 05:10:10.098681, slv, 42010afffe8a0002(unknown)/1,  0.000139954, -0.000003413,  0.000165708,  0.000115506, 390.836376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000115506,  0.000165708
2017-03-21 05:10:10.604941, slv, 42010afffe8a0002(unknown)/1,  0.000139874, -0.000003413,  0.000142541,  0.000115506, 390.836376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000115506,  0.000142541
2017-03-21 05:10:10.907499, slv, 42010afffe8a0002(unknown)/1,  0.000139874, -0.000018329,  0.000142541,  0.000127848, 390.836376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000127848,  0.000142541
2017-03-21 05:10:11.653831, slv, 42010afffe8a0002(unknown)/1,  0.000139662, -0.000018329,  0.000119294,  0.000127848, 372.507376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000127848,  0.000119294
2017-03-21 05:10:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000139662, -0.000011753,  0.000119294,  0.000128182, 372.507376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000128182,  0.000119294
2017-03-21 05:10:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139662, -0.000020268,  0.000119294,  0.000110606, 360.754376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000110606,  0.000119294
2017-03-21 05:10:13.449123, slv, 42010afffe8a0002(unknown)/1,  0.000139420, -0.000020268,  0.000138926,  0.000110606, 340.486376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000110606,  0.000138926
2017-03-21 05:10:13.909168, slv, 42010afffe8a0002(unknown)/1,  0.000139420, -0.000014278,  0.000138926,  0.000139921, 340.486376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000139921,  0.000138926
2017-03-21 05:10:14.068819, slv, 42010afffe8a0002(unknown)/1,  0.000139263, -0.000014278,  0.000127946,  0.000139921, 326.208376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000139921,  0.000127946
2017-03-21 05:10:14.407986, slv, 42010afffe8a0002(unknown)/1,  0.000139105, -0.000014278,  0.000108748,  0.000139921, 326.208376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000139921,  0.000108748
2017-03-21 05:10:14.653722, slv, 42010afffe8a0002(unknown)/1,  0.000138881, -0.000014278,  0.000110475,  0.000139921, 326.208376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000139921,  0.000110475
2017-03-21 05:10:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138881, -0.000016896,  0.000110475,  0.000104589, 326.208376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000104589,  0.000110475
2017-03-21 05:10:14.994190, slv, 42010afffe8a0002(unknown)/1,  0.000138511, -0.000016896,  0.000105695,  0.000104589, 309.312376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000104589,  0.000105695
2017-03-21 05:10:15.496757, slv, 42010afffe8a0002(unknown)/1,  0.000137951, -0.000016896,  0.000095882,  0.000104589, 309.312376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000104589,  0.000095882
2017-03-21 05:10:15.698323, slv, 42010afffe8a0002(unknown)/1,  0.000137443, -0.000016896,  0.000116589,  0.000104589, 309.312376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000104589,  0.000116589
2017-03-21 05:10:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137443, -0.000019390,  0.000116589,  0.000132955, 309.312376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000132955,  0.000116589
2017-03-21 05:10:16.907140, slv, 42010afffe8a0002(unknown)/1,  0.000137308, -0.000019390,  0.000161019,  0.000132955, 289.922376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000132955,  0.000161019
2017-03-21 05:10:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000137308, -0.000008778,  0.000161019,  0.000124240, 289.922376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000124240,  0.000161019
2017-03-21 05:10:17.806356, slv, 42010afffe8a0002(unknown)/1,  0.000137392, -0.000008778,  0.000152544,  0.000124240, 281.144376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000124240,  0.000152544
2017-03-21 05:10:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137392, -0.000000879,  0.000152544,  0.000148703, 281.144376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000148703,  0.000152544
2017-03-21 05:10:18.195220, slv, 42010afffe8a0002(unknown)/1,  0.000137488, -0.000000879,  0.000148589,  0.000148703, 280.265376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000148703,  0.000148589
2017-03-21 05:10:18.290425, slv, 42010afffe8a0002(unknown)/1,  0.000137663, -0.000000879,  0.000148746,  0.000148703, 280.265376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000148703,  0.000148746
2017-03-21 05:10:18.908955, slv, 42010afffe8a0002(unknown)/1,  0.000137663,  0.000027062,  0.000148746,  0.000180478, 280.265376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000180478,  0.000148746
2017-03-21 05:10:19.468779, slv, 42010afffe8a0002(unknown)/1,  0.000137834,  0.000027062,  0.000116601,  0.000180478, 307.327376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000180478,  0.000116601
2017-03-21 05:10:19.907493, slv, 42010afffe8a0002(unknown)/1,  0.000137834,  0.000028522,  0.000116601,  0.000152065, 307.327376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000152065,  0.000116601
2017-03-21 05:10:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137834, -0.000007897,  0.000116601,  0.000107809, 335.849376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000107809,  0.000116601
2017-03-21 05:10:21.315879, slv, 42010afffe8a0002(unknown)/1,  0.000137677, -0.000007897,  0.000106242,  0.000107809, 327.952376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000107809,  0.000106242
2017-03-21 05:10:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137677, -0.000010780,  0.000106242,  0.000146142, 327.952376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000146142,  0.000106242
2017-03-21 05:10:22.068094, slv, 42010afffe8a0002(unknown)/1,  0.000137471, -0.000010780,  0.000137758,  0.000146142, 317.172376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000146142,  0.000137758
2017-03-21 05:10:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137471, -0.000019045,  0.000137758,  0.000090916, 317.172376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000090916,  0.000137758
2017-03-21 05:10:23.109994, slv, 42010afffe8a0002(unknown)/1,  0.000137369, -0.000019045,  0.000148910,  0.000090916, 298.127376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000090916,  0.000148910
2017-03-21 05:10:23.179915, slv, 42010afffe8a0002(unknown)/1,  0.000136939, -0.000019045,  0.000108574,  0.000090916, 298.127376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000090916,  0.000108574
2017-03-21 05:10:23.909027, slv, 42010afffe8a0002(unknown)/1,  0.000136939, -0.000008559,  0.000108574,  0.000166375, 298.127376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000166375,  0.000108574
2017-03-21 05:10:24.581310, slv, 42010afffe8a0002(unknown)/1,  0.000136659, -0.000008559,  0.000110230,  0.000166375, 289.568376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000166375,  0.000110230
2017-03-21 05:10:24.907496, slv, 42010afffe8a0002(unknown)/1,  0.000136659,  0.000019039,  0.000110230,  0.000145302, 289.568376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000145302,  0.000110230
2017-03-21 05:10:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136659,  0.000003776,  0.000110230,  0.000135569, 308.607376953, S, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000135569,  0.000110230
2017-03-21 05:10:26.381925, slv, 42010afffe8a0002(unknown)/1,  0.000136606,  0.000003776,  0.000120950,  0.000135569, 312.383376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000135569,  0.000120950
2017-03-21 05:10:26.413439, slv, 42010afffe8a0002(unknown)/1,  0.000136403,  0.000003776,  0.000102432,  0.000135569, 312.383376953, D, 0.000136566, 1520, -0.000007601, 28667, 446, 77,  0.000135569,  0.000102432
2017-03-21 05:10:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136403, -0.000021700,  0.000102432,  0.000094093, 312.383376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000094093,  0.000102432
2017-03-21 05:10:27.622419, slv, 42010afffe8a0002(unknown)/1,  0.000136066, -0.000021700,  0.000127194,  0.000094093, 290.683376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000094093,  0.000127194
2017-03-21 05:10:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000136066, -0.000002023,  0.000127194,  0.000174330, 290.683376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000174330,  0.000127194
2017-03-21 05:10:28.542374, slv, 42010afffe8a0002(unknown)/1,  0.000135875, -0.000002023,  0.000099748,  0.000174330, 288.660376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000174330,  0.000099748
2017-03-21 05:10:28.908594, slv, 42010afffe8a0002(unknown)/1,  0.000135875,  0.000009881,  0.000099748,  0.000117372, 288.660376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000117372,  0.000099748
2017-03-21 05:10:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135875, -0.000014442,  0.000099748,  0.000125493, 298.541376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000125493,  0.000099748
2017-03-21 05:10:30.282847, slv, 42010afffe8a0002(unknown)/1,  0.000136039, -0.000014442,  0.000186016,  0.000125493, 284.099376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000125493,  0.000186016
2017-03-21 05:10:30.544320, slv, 42010afffe8a0002(unknown)/1,  0.000136078, -0.000014442,  0.000117120,  0.000125493, 284.099376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000125493,  0.000117120
2017-03-21 05:10:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136078, -0.000026323,  0.000117120,  0.000093813, 284.099376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000093813,  0.000117120
2017-03-21 05:10:31.553007, slv, 42010afffe8a0002(unknown)/1,  0.000135676, -0.000026323,  0.000104881,  0.000093813, 257.776376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000093813,  0.000104881
2017-03-21 05:10:31.907481, slv, 42010afffe8a0002(unknown)/1,  0.000135676, -0.000015242,  0.000104881,  0.000147457, 257.776376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000147457,  0.000104881
2017-03-21 05:10:31.969846, slv, 42010afffe8a0002(unknown)/1,  0.000135360, -0.000015242,  0.000115670,  0.000147457, 242.534376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000147457,  0.000115670
2017-03-21 05:10:32.907486, slv, 42010afffe8a0002(unknown)/1,  0.000135360,  0.000022638,  0.000115670,  0.000168856, 242.534376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000168856,  0.000115670
2017-03-21 05:10:33.806628, slv, 42010afffe8a0002(unknown)/1,  0.000135407,  0.000022638,  0.000121571,  0.000168856, 265.172376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000168856,  0.000121571
2017-03-21 05:10:33.908612, slv, 42010afffe8a0002(unknown)/1,  0.000135407,  0.000034395,  0.000121571,  0.000170702, 265.172376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000170702,  0.000121571
2017-03-21 05:10:34.907487, slv, 42010afffe8a0002(unknown)/1,  0.000135407,  0.000043496,  0.000121571,  0.000187106, 299.567376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000187106,  0.000121571
2017-03-21 05:10:35.442393, slv, 42010afffe8a0002(unknown)/1,  0.000135524,  0.000043496,  0.000094090,  0.000187106, 343.063376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000187106,  0.000094090
2017-03-21 05:10:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135524,  0.000035845,  0.000094090,  0.000155516, 343.063376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000155516,  0.000094090
2017-03-21 05:10:36.495061, slv, 42010afffe8a0002(unknown)/1,  0.000135712,  0.000035845,  0.000153493,  0.000155516, 378.908376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000155516,  0.000153493
2017-03-21 05:10:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135712, -0.000000035,  0.000153493,  0.000115649, 378.908376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000115649,  0.000153493
2017-03-21 05:10:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000135712, -0.000001329,  0.000153493,  0.000153117, 378.873376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000153117,  0.000153493
2017-03-21 05:10:38.182726, slv, 42010afffe8a0002(unknown)/1,  0.000135797, -0.000001329,  0.000102535,  0.000153117, 377.544376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000153117,  0.000102535
2017-03-21 05:10:38.324763, slv, 42010afffe8a0002(unknown)/1,  0.000135700, -0.000001329,  0.000109582,  0.000153117, 377.544376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000153117,  0.000109582
2017-03-21 05:10:38.426078, slv, 42010afffe8a0002(unknown)/1,  0.000135631, -0.000001329,  0.000109208,  0.000153117, 377.544376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000153117,  0.000109208
2017-03-21 05:10:38.908636, slv, 42010afffe8a0002(unknown)/1,  0.000135631, -0.000012429,  0.000109208,  0.000093368, 377.544376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000093368,  0.000109208
2017-03-21 05:10:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000135631,  0.000003238,  0.000109208,  0.000184369, 365.115376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000184369,  0.000109208
2017-03-21 05:10:39.908777, slv, 42010afffe8a0002(unknown)/1,  0.000135526,  0.000003238,  0.000068890,  0.000184369, 368.353376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000184369,  0.000068890
2017-03-21 05:10:40.670486, slv, 42010afffe8a0002(unknown)/1,  0.000135532,  0.000003238,  0.000105886,  0.000184369, 368.353376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000184369,  0.000105886
2017-03-21 05:10:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135532,  0.000012153,  0.000105886,  0.000111100, 368.353376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000111100,  0.000105886
2017-03-21 05:10:41.111022, slv, 42010afffe8a0002(unknown)/1,  0.000135530,  0.000012153,  0.000140242,  0.000111100, 380.506376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000111100,  0.000140242
2017-03-21 05:10:41.907507, slv, 42010afffe8a0002(unknown)/1,  0.000135530,  0.000010635,  0.000140242,  0.000181232, 380.506376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000181232,  0.000140242
2017-03-21 05:10:42.839439, slv, 42010afffe8a0002(unknown)/1,  0.000135613,  0.000010635,  0.000130915,  0.000181232, 391.141376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000181232,  0.000130915
2017-03-21 05:10:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135613,  0.000009814,  0.000130915,  0.000109538, 391.141376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000109538,  0.000130915
2017-03-21 05:10:43.908623, slv, 42010afffe8a0002(unknown)/1,  0.000135613, -0.000023303,  0.000130915,  0.000115080, 400.955376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000115080,  0.000130915
2017-03-21 05:10:43.941278, slv, 42010afffe8a0002(unknown)/1,  0.000135512, -0.000023303,  0.000089384,  0.000115080, 377.652376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000115080,  0.000089384
2017-03-21 05:10:44.884266, slv, 42010afffe8a0002(unknown)/1,  0.000135221, -0.000023303,  0.000148098,  0.000115080, 377.652376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000115080,  0.000148098
2017-03-21 05:10:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000135221, -0.000024506,  0.000148098,  0.000106740, 377.652376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000106740,  0.000148098
2017-03-21 05:10:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135221, -0.000004672,  0.000148098,  0.000154357, 353.146376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000154357,  0.000148098
2017-03-21 05:10:46.814103, slv, 42010afffe8a0002(unknown)/1,  0.000135133, -0.000004672,  0.000100767,  0.000154357, 348.474376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000154357,  0.000100767
2017-03-21 05:10:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135133,  0.000005927,  0.000100767,  0.000127850, 348.474376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000127850,  0.000100767
2017-03-21 05:10:47.124741, slv, 42010afffe8a0002(unknown)/1,  0.000134993,  0.000005927,  0.000121593,  0.000127850, 354.401376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000127850,  0.000121593
2017-03-21 05:10:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134993,  0.000002606,  0.000121593,  0.000147488, 354.401376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000147488,  0.000121593
2017-03-21 05:10:48.908871, slv, 42010afffe8a0002(unknown)/1,  0.000134993, -0.000007938,  0.000121593,  0.000106623, 357.007376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000106623,  0.000121593
2017-03-21 05:10:48.966698, slv, 42010afffe8a0002(unknown)/1,  0.000134850, -0.000007938,  0.000147243,  0.000106623, 349.069376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000106623,  0.000147243
2017-03-21 05:10:49.285271, slv, 42010afffe8a0002(unknown)/1,  0.000134577, -0.000007938,  0.000109048,  0.000106623, 349.069376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000106623,  0.000109048
2017-03-21 05:10:49.691015, slv, 42010afffe8a0002(unknown)/1,  0.000134270, -0.000007938,  0.000137332,  0.000106623, 349.069376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000106623,  0.000137332
2017-03-21 05:10:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134270,  0.000005946,  0.000137332,  0.000174533, 349.069376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000174533,  0.000137332
2017-03-21 05:10:50.711208, slv, 42010afffe8a0002(unknown)/1,  0.000134253,  0.000005946,  0.000114188,  0.000174533, 355.015376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000174533,  0.000114188
2017-03-21 05:10:50.876876, slv, 42010afffe8a0002(unknown)/1,  0.000134757,  0.000005946,  0.000202674,  0.000174533, 355.015376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000174533,  0.000202674
2017-03-21 05:10:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134757,  0.000011863,  0.000202674,  0.000118220, 355.015376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000118220,  0.000202674
2017-03-21 05:10:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000134757,  0.000002655,  0.000202674,  0.000156604, 366.878376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000156604,  0.000202674
2017-03-21 05:10:52.034595, slv, 42010afffe8a0002(unknown)/1,  0.000135283,  0.000002655,  0.000139825,  0.000156604, 369.533376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000156604,  0.000139825
2017-03-21 05:10:52.096624, slv, 42010afffe8a0002(unknown)/1,  0.000135462,  0.000002655,  0.000133830,  0.000156604, 369.533376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000156604,  0.000133830
2017-03-21 05:10:52.331966, slv, 42010afffe8a0002(unknown)/1,  0.000135535,  0.000002655,  0.000113599,  0.000156604, 369.533376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000156604,  0.000113599
2017-03-21 05:10:52.890991, slv, 42010afffe8a0002(unknown)/1,  0.000135599,  0.000002655,  0.000131839,  0.000156604, 369.533376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000156604,  0.000131839
2017-03-21 05:10:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000135599, -0.000006547,  0.000131839,  0.000100658, 369.533376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000100658,  0.000131839
2017-03-21 05:10:53.908623, slv, 42010afffe8a0002(unknown)/1,  0.000135599, -0.000003981,  0.000131839,  0.000162577, 362.986376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000162577,  0.000131839
2017-03-21 05:10:54.753573, slv, 42010afffe8a0002(unknown)/1,  0.000135888, -0.000003981,  0.000165269,  0.000162577, 359.005376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000162577,  0.000165269
2017-03-21 05:10:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135888, -0.000007509,  0.000165269,  0.000093892, 359.005376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000093892,  0.000165269
2017-03-21 05:10:55.020292, slv, 42010afffe8a0002(unknown)/1,  0.000135723, -0.000007509,  0.000079466,  0.000093892, 351.496376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000093892,  0.000079466
2017-03-21 05:10:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135723, -0.000015325,  0.000079466,  0.000147069, 351.496376953, S, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000147069,  0.000079466
2017-03-21 05:10:56.788209, slv, 42010afffe8a0002(unknown)/1,  0.000135269, -0.000015325,  0.000106123,  0.000147069, 336.171376953, D, 0.000138357, 1084, -0.000003599, 19587, 376, 72,  0.000147069,  0.000106123
2017-03-21 05:10:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135269, -0.000009834,  0.000106123,  0.000104255, 336.171376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000104255,  0.000106123
2017-03-21 05:10:57.570495, slv, 42010afffe8a0002(unknown)/1,  0.000135116, -0.000009834,  0.000144371,  0.000104255, 326.337376953, D, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000104255,  0.000144371
2017-03-21 05:10:57.577401, slv, 42010afffe8a0002(unknown)/1,  0.000134699, -0.000009834,  0.000080928,  0.000104255, 326.337376953, D, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000104255,  0.000080928
2017-03-21 05:10:57.606698, slv, 42010afffe8a0002(unknown)/1,  0.000134069, -0.000009834,  0.000088194,  0.000104255, 326.337376953, D, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000104255,  0.000088194
2017-03-21 05:10:57.907551, slv, 42010afffe8a0002(unknown)/1,  0.000134069,  0.000047390,  0.000088194,  0.000259864, 326.337376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000259864,  0.000088194
2017-03-21 05:10:58.908661, slv, 42010afffe8a0002(unknown)/1,  0.000134069,  0.000049985,  0.000088194,  0.000108244, 373.727376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000108244,  0.000088194
2017-03-21 05:10:59.397701, slv, 42010afffe8a0002(unknown)/1,  0.000133618,  0.000049985,  0.000120048,  0.000108244, 423.712376953, D, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000108244,  0.000120048
2017-03-21 05:10:59.821433, slv, 42010afffe8a0002(unknown)/1,  0.000133319,  0.000049985,  0.000121338,  0.000108244, 423.712376953, D, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000108244,  0.000121338
2017-03-21 05:10:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133319, -0.000001797,  0.000121338,  0.000155549, 423.712376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000155549,  0.000121338
2017-03-21 05:11:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133319,  0.000006364,  0.000121338,  0.000123817, 421.915376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000123817,  0.000121338
2017-03-21 05:11:01.687433, slv, 42010afffe8a0002(unknown)/1,  0.000133117,  0.000006364,  0.000128057,  0.000123817, 428.279376953, D, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000123817,  0.000128057
2017-03-21 05:11:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000133117,  0.000015579,  0.000128057,  0.000173777, 428.279376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000173777,  0.000128057
2017-03-21 05:11:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133117,  0.000000805,  0.000128057,  0.000094067, 443.858376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000094067,  0.000128057
2017-03-21 05:11:03.113972, slv, 42010afffe8a0002(unknown)/1,  0.000132752,  0.000000805,  0.000093019,  0.000094067, 444.663376953, D, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000094067,  0.000093019
2017-03-21 05:11:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132752, -0.000004851,  0.000093019,  0.000162101, 444.663376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000162101,  0.000093019
2017-03-21 05:11:04.590274, slv, 42010afffe8a0002(unknown)/1,  0.000132641, -0.000004851,  0.000153390,  0.000162101, 439.812376953, D, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000162101,  0.000153390
2017-03-21 05:11:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132641, -0.000004134,  0.000153390,  0.000095024, 439.812376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000095024,  0.000153390
2017-03-21 05:11:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132641, -0.000002938,  0.000153390,  0.000164381, 435.678376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000164381,  0.000153390
2017-03-21 05:11:06.143603, slv, 42010afffe8a0002(unknown)/1,  0.000132830, -0.000002938,  0.000099094,  0.000164381, 432.740376953, D, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000164381,  0.000099094
2017-03-21 05:11:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132830,  0.000006613,  0.000099094,  0.000114316, 432.740376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000114316,  0.000099094
2017-03-21 05:11:07.712106, slv, 42010afffe8a0002(unknown)/1,  0.000132642,  0.000006613,  0.000105386,  0.000114316, 439.353376953, D, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000114316,  0.000105386
2017-03-21 05:11:07.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132642,  0.000012204,  0.000105386,  0.000175565, 439.353376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000175565,  0.000105386
2017-03-21 05:11:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132642,  0.000007697,  0.000105386,  0.000105114, 451.557376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000105114,  0.000105386
2017-03-21 05:11:09.289416, slv, 42010afffe8a0002(unknown)/1,  0.000132242,  0.000007697,  0.000103261,  0.000105114, 459.254376953, D, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000105114,  0.000103261
2017-03-21 05:11:09.908876, slv, 42010afffe8a0002(unknown)/1,  0.000132242, -0.000002088,  0.000103261,  0.000155594, 459.254376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000155594,  0.000103261
2017-03-21 05:11:10.325630, slv, 42010afffe8a0002(unknown)/1,  0.000132039, -0.000002088,  0.000112920,  0.000155594, 457.166376953, D, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000155594,  0.000112920
2017-03-21 05:11:10.655660, slv, 42010afffe8a0002(unknown)/1,  0.000132133, -0.000002088,  0.000128018,  0.000155594, 457.166376953, D, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000155594,  0.000128018
2017-03-21 05:11:10.673395, slv, 42010afffe8a0002(unknown)/1,  0.000132091, -0.000002088,  0.000078568,  0.000155594, 457.166376953, D, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000155594,  0.000078568
2017-03-21 05:11:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132091,  0.000001699,  0.000078568,  0.000112137, 457.166376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000112137,  0.000078568
2017-03-21 05:11:11.438032, slv, 42010afffe8a0002(unknown)/1,  0.000131916,  0.000001699,  0.000137313,  0.000112137, 458.865376953, D, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000112137,  0.000137313
2017-03-21 05:11:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131916, -0.000006559,  0.000137313,  0.000138753, 458.865376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000138753,  0.000137313
2017-03-21 05:11:12.869730, slv, 42010afffe8a0002(unknown)/1,  0.000131802, -0.000006559,  0.000110312,  0.000138753, 452.306376953, D, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000138753,  0.000110312
2017-03-21 05:11:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131802, -0.000016991,  0.000110312,  0.000090984, 452.306376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000090984,  0.000110312
2017-03-21 05:11:13.830205, slv, 42010afffe8a0002(unknown)/1,  0.000131735, -0.000016991,  0.000170103,  0.000090984, 435.315376953, D, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000090984,  0.000170103
2017-03-21 05:11:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131735, -0.000022615,  0.000170103,  0.000127322, 435.315376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000127322,  0.000170103
2017-03-21 05:11:14.524496, slv, 42010afffe8a0002(unknown)/1,  0.000131647, -0.000022615,  0.000115971,  0.000127322, 412.700376953, D, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000127322,  0.000115971
2017-03-21 05:11:14.908830, slv, 42010afffe8a0002(unknown)/1,  0.000131647,  0.000000926,  0.000115971,  0.000137911, 412.700376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000137911,  0.000115971
2017-03-21 05:11:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131647,  0.000004332,  0.000115971,  0.000134048, 413.626376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000134048,  0.000115971
2017-03-21 05:11:16.270689, slv, 42010afffe8a0002(unknown)/1,  0.000131453,  0.000004332,  0.000099479,  0.000134048, 417.958376953, D, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000134048,  0.000099479
2017-03-21 05:11:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131453, -0.000009645,  0.000099479,  0.000109762, 417.958376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000109762,  0.000099479
2017-03-21 05:11:17.069051, slv, 42010afffe8a0002(unknown)/1,  0.000131354, -0.000009645,  0.000157144,  0.000109762, 408.313376953, D, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000109762,  0.000157144
2017-03-21 05:11:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131354,  0.000015633,  0.000157144,  0.000184310, 408.313376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000184310,  0.000157144
2017-03-21 05:11:18.081730, slv, 42010afffe8a0002(unknown)/1,  0.000131497,  0.000015633,  0.000110779,  0.000184310, 423.946376953, D, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000184310,  0.000110779
2017-03-21 05:11:18.229621, slv, 42010afffe8a0002(unknown)/1,  0.000131897,  0.000015633,  0.000148862,  0.000184310, 423.946376953, D, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000184310,  0.000148862
2017-03-21 05:11:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131897,  0.000026461,  0.000148862,  0.000131863, 423.946376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000131863,  0.000148862
2017-03-21 05:11:19.908553, slv, 42010afffe8a0002(unknown)/1,  0.000131897,  0.000002386,  0.000148862,  0.000136704, 450.407376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000136704,  0.000148862
2017-03-21 05:11:20.051921, slv, 42010afffe8a0002(unknown)/1,  0.000132081,  0.000002386,  0.000104834,  0.000136704, 452.793376953, D, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000136704,  0.000104834
2017-03-21 05:11:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132081, -0.000018182,  0.000104834,  0.000090911, 452.793376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000090911,  0.000104834
2017-03-21 05:11:21.230137, slv, 42010afffe8a0002(unknown)/1,  0.000131882, -0.000018182,  0.000144904,  0.000090911, 434.611376953, D, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000090911,  0.000144904
2017-03-21 05:11:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131882, -0.000023486,  0.000144904,  0.000126080, 434.611376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000126080,  0.000144904
2017-03-21 05:11:22.535572, slv, 42010afffe8a0002(unknown)/1,  0.000131769, -0.000023486,  0.000136610,  0.000126080, 411.125376953, D, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000126080,  0.000136610
2017-03-21 05:11:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131769, -0.000021173,  0.000136610,  0.000095225, 411.125376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000095225,  0.000136610
2017-03-21 05:11:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131769, -0.000018383,  0.000136610,  0.000131546, 389.952376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000131546,  0.000136610
2017-03-21 05:11:24.419841, slv, 42010afffe8a0002(unknown)/1,  0.000131858, -0.000018383,  0.000155697,  0.000131546, 371.569376953, D, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000131546,  0.000155697
2017-03-21 05:11:24.909095, slv, 42010afffe8a0002(unknown)/1,  0.000131858, -0.000003729,  0.000155697,  0.000124622, 371.569376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000124622,  0.000155697
2017-03-21 05:11:25.833149, slv, 42010afffe8a0002(unknown)/1,  0.000131774, -0.000003729,  0.000093950,  0.000124622, 367.840376953, D, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000124622,  0.000093950
2017-03-21 05:11:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131774, -0.000000370,  0.000093950,  0.000138270, 367.840376953, S, 0.000135418, 469, 0.000000793, 17506, 342, 42,  0.000138270,  0.000093950
2017-03-21 05:11:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131774,  0.000019598,  0.000093950,  0.000164475, 367.470376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000164475,  0.000093950
2017-03-21 05:11:27.697649, slv, 42010afffe8a0002(unknown)/1,  0.000131753,  0.000019598,  0.000138698,  0.000164475, 387.068376953, D, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000164475,  0.000138698
2017-03-21 05:11:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131753,  0.000018356,  0.000138698,  0.000135766, 387.068376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000135766,  0.000138698
2017-03-21 05:11:28.907576, slv, 42010afffe8a0002(unknown)/1,  0.000131753,  0.000068079,  0.000138698,  0.000263899, 405.424376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000263899,  0.000138698
2017-03-21 05:11:29.444205, slv, 42010afffe8a0002(unknown)/1,  0.000132462,  0.000068079,  0.000141474,  0.000263899, 473.503376953, D, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000263899,  0.000141474
2017-03-21 05:11:29.908909, slv, 42010afffe8a0002(unknown)/1,  0.000132462,  0.000089998,  0.000141474,  0.000180313, 473.503376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000180313,  0.000141474
2017-03-21 05:11:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132462,  0.000001835,  0.000141474,  0.000088282, 563.501376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000088282,  0.000141474
2017-03-21 05:11:31.124282, slv, 42010afffe8a0002(unknown)/1,  0.000132792,  0.000001835,  0.000120561,  0.000088282, 565.336376953, D, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000088282,  0.000120561
2017-03-21 05:11:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132792, -0.000031961,  0.000120561,  0.000113049, 565.336376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000113049,  0.000120561
2017-03-21 05:11:32.756533, slv, 42010afffe8a0002(unknown)/1,  0.000132600, -0.000031961,  0.000160023,  0.000113049, 533.375376953, D, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000113049,  0.000160023
2017-03-21 05:11:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132600, -0.000028113,  0.000160023,  0.000096115, 533.375376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000096115,  0.000160023
2017-03-21 05:11:33.285182, slv, 42010afffe8a0002(unknown)/1,  0.000132455, -0.000028113,  0.000124068,  0.000096115, 505.262376953, D, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000096115,  0.000124068
2017-03-21 05:11:33.907503, slv, 42010afffe8a0002(unknown)/1,  0.000132455,  0.000006623,  0.000124068,  0.000182186, 505.262376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000182186,  0.000124068
2017-03-21 05:11:34.908801, slv, 42010afffe8a0002(unknown)/1,  0.000132455,  0.000003783,  0.000124068,  0.000090290, 511.885376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000090290,  0.000124068
2017-03-21 05:11:34.972243, slv, 42010afffe8a0002(unknown)/1,  0.000132134,  0.000003783,  0.000137061,  0.000090290, 515.668376953, D, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000090290,  0.000137061
2017-03-21 05:11:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132134, -0.000027628,  0.000137061,  0.000119042, 515.668376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000119042,  0.000137061
2017-03-21 05:11:36.633610, slv, 42010afffe8a0002(unknown)/1,  0.000131954, -0.000027628,  0.000135986,  0.000119042, 488.040376953, D, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000119042,  0.000135986
2017-03-21 05:11:36.907480, slv, 42010afffe8a0002(unknown)/1,  0.000131954, -0.000023473,  0.000135986,  0.000098099, 488.040376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000098099,  0.000135986
2017-03-21 05:11:36.953017, slv, 42010afffe8a0002(unknown)/1,  0.000131652, -0.000023473,  0.000097355,  0.000098099, 464.567376953, D, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000098099,  0.000097355
2017-03-21 05:11:37.063674, slv, 42010afffe8a0002(unknown)/1,  0.000131237, -0.000023473,  0.000126794,  0.000098099, 464.567376953, D, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000098099,  0.000126794
2017-03-21 05:11:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131237, -0.000010025,  0.000126794,  0.000145041, 464.567376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000145041,  0.000126794
2017-03-21 05:11:38.590734, slv, 42010afffe8a0002(unknown)/1,  0.000131080, -0.000010025,  0.000114803,  0.000145041, 454.542376953, D, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000145041,  0.000114803
2017-03-21 05:11:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131080,  0.000020073,  0.000114803,  0.000157422, 454.542376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000157422,  0.000114803
2017-03-21 05:11:39.908715, slv, 42010afffe8a0002(unknown)/1,  0.000131080,  0.000016971,  0.000114803,  0.000138680, 474.615376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000138680,  0.000114803
2017-03-21 05:11:40.336770, slv, 42010afffe8a0002(unknown)/1,  0.000130981,  0.000016971,  0.000100453,  0.000138680, 491.586376953, D, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000138680,  0.000100453
2017-03-21 05:11:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130981,  0.000003124,  0.000100453,  0.000129628, 491.586376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000129628,  0.000100453
2017-03-21 05:11:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130981, -0.000001033,  0.000100453,  0.000130267, 494.710376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000130267,  0.000100453
2017-03-21 05:11:41.923344, slv, 42010afffe8a0002(unknown)/1,  0.000130730, -0.000001033,  0.000090254,  0.000130267, 493.677376953, D, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000130267,  0.000090254
2017-03-21 05:11:42.907521, slv, 42010afffe8a0002(unknown)/1,  0.000130730,  0.000010465,  0.000090254,  0.000152374, 493.677376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000152374,  0.000090254
2017-03-21 05:11:43.003916, slv, 42010afffe8a0002(unknown)/1,  0.000130639,  0.000010465,  0.000126807,  0.000152374, 504.142376953, D, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000152374,  0.000126807
2017-03-21 05:11:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130639,  0.000016719,  0.000126807,  0.000142433, 504.142376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000142433,  0.000126807
2017-03-21 05:11:44.318292, slv, 42010afffe8a0002(unknown)/1,  0.000130704,  0.000016719,  0.000117630,  0.000142433, 520.861376953, D, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000142433,  0.000117630
2017-03-21 05:11:44.908498, slv, 42010afffe8a0002(unknown)/1,  0.000130704, -0.000006433,  0.000117630,  0.000106043, 520.861376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000106043,  0.000117630
2017-03-21 05:11:45.482129, slv, 42010afffe8a0002(unknown)/1,  0.000130404, -0.000006433,  0.000079861,  0.000106043, 514.428376953, D, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000106043,  0.000079861
2017-03-21 05:11:45.598735, slv, 42010afffe8a0002(unknown)/1,  0.000129982, -0.000006433,  0.000121586,  0.000106043, 514.428376953, D, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000106043,  0.000121586
2017-03-21 05:11:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129982, -0.000004223,  0.000121586,  0.000146196, 514.428376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000146196,  0.000121586
2017-03-21 05:11:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129982, -0.000004547,  0.000121586,  0.000104673, 510.205376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000104673,  0.000121586
2017-03-21 05:11:47.242773, slv, 42010afffe8a0002(unknown)/1,  0.000129635, -0.000004547,  0.000098872,  0.000104673, 505.658376953, D, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000104673,  0.000098872
2017-03-21 05:11:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129635, -0.000001102,  0.000098872,  0.000152739, 505.658376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000152739,  0.000098872
2017-03-21 05:11:48.424341, slv, 42010afffe8a0002(unknown)/1,  0.000129419, -0.000001102,  0.000106981,  0.000152739, 504.556376953, D, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000152739,  0.000106981
2017-03-21 05:11:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129419, -0.000021775,  0.000106981,  0.000062764, 504.556376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000062764,  0.000106981
2017-03-21 05:11:49.305239, slv, 42010afffe8a0002(unknown)/1,  0.000129063, -0.000021775,  0.000104172,  0.000062764, 482.781376953, D, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000062764,  0.000104172
2017-03-21 05:11:49.908641, slv, 42010afffe8a0002(unknown)/1,  0.000129063, -0.000034454,  0.000104172,  0.000126808, 482.781376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000126808,  0.000104172
2017-03-21 05:11:50.380968, slv, 42010afffe8a0002(unknown)/1,  0.000128653, -0.000034454,  0.000117641,  0.000126808, 448.327376953, D, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000126808,  0.000117641
2017-03-21 05:11:50.522694, slv, 42010afffe8a0002(unknown)/1,  0.000128380, -0.000034454,  0.000073492,  0.000126808, 448.327376953, D, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000126808,  0.000073492
2017-03-21 05:11:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128380, -0.000010070,  0.000073492,  0.000110494, 448.327376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000110494,  0.000073492
2017-03-21 05:11:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128380, -0.000003458,  0.000073492,  0.000139350, 438.257376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000139350,  0.000073492
2017-03-21 05:11:52.099901, slv, 42010afffe8a0002(unknown)/1,  0.000135470, -0.000003458,  0.001988834,  0.000139350, 434.799376953, D, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000139350,  0.001988834
2017-03-21 05:11:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135470, -0.000022976,  0.001988834,  0.000078548, 434.799376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000078548,  0.001988834
2017-03-21 05:11:52.915675, slv, 42010afffe8a0002(unknown)/1,  0.000142321, -0.000022976,  0.000089098,  0.000078548, 411.823376953, D, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000078548,  0.000089098
2017-03-21 05:11:53.859778, slv, 42010afffe8a0002(unknown)/1,  0.000141674, -0.000022976,  0.000157377,  0.000078548, 411.823376953, D, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000078548,  0.000157377
2017-03-21 05:11:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141674, -0.000019027,  0.000157377,  0.000160543, 411.823376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000160543,  0.000157377
2017-03-21 05:11:54.447496, slv, 42010afffe8a0002(unknown)/1,  0.000141545, -0.000019027,  0.000137137,  0.000160543, 392.796376953, D, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000160543,  0.000137137
2017-03-21 05:11:54.909087, slv, 42010afffe8a0002(unknown)/1,  0.000141545,  0.000092586,  0.000137137,  0.000307850, 392.796376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000307850,  0.000137137
2017-03-21 05:11:55.412927, slv, 42010afffe8a0002(unknown)/1,  0.000142198,  0.000092586,  0.000127911,  0.000307850, 485.382376953, D, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.000307850,  0.000127911
2017-03-21 05:11:55.909599, slv, 42010afffe8a0002(unknown)/1,  0.000142198,  0.001148778,  0.000127911,  0.002273450, 485.382376953, S, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.002273450,  0.000127911
2017-03-21 05:11:56.179171, slv, 42010afffe8a0002(unknown)/1,  0.000151137,  0.001148778,  0.000147956,  0.002273450, 1634.160376953, D, 0.000132443, 983, 0.000001043, 17609, 422, 33,  0.002273450,  0.000147956
2017-03-21 05:11:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000151137,  0.001012863,  0.000147956,  0.000045611, 1634.160376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215,  0.000045611,  0.000147956
2017-03-21 05:11:57.907239, slv, 42010afffe8a0002(unknown)/1,  0.000151137, -0.000171667,  0.000147956, -0.000086671, 2647.023376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000086671,  0.000147956
2017-03-21 05:11:57.944822, slv, 42010afffe8a0002(unknown)/1,  0.000159097, -0.000171667,  0.000307450, -0.000086671, 2475.356376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000086671,  0.000307450
2017-03-21 05:11:58.215774, slv, 42010afffe8a0002(unknown)/1,  0.000158573, -0.000171667,  0.000368094, -0.000086671, 2475.356376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000086671,  0.000368094
2017-03-21 05:11:58.866161, slv, 42010afffe8a0002(unknown)/1,  0.000158473, -0.000171667,  0.000413911, -0.000086671, 2475.356376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000086671,  0.000413911
2017-03-21 05:11:58.907164, slv, 42010afffe8a0002(unknown)/1,  0.000158473, -0.000250766,  0.000413911, -0.000105251, 2475.356376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000105251,  0.000413911
2017-03-21 05:11:59.909742, slv, 42010afffe8a0002(unknown)/1,  0.000158473, -0.000229478,  0.000413911, -0.000036760, 2224.590376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000036760,  0.000413911
2017-03-21 05:12:00.047747, slv, 42010afffe8a0002(unknown)/1,  0.000167614, -0.000229478,  0.002683417, -0.000036760, 1995.112376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000036760,  0.002683417
2017-03-21 05:12:00.180368, slv, 42010afffe8a0002(unknown)/1,  0.000176452, -0.000229478,  0.000323146, -0.000036760, 1995.112376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000036760,  0.000323146
2017-03-21 05:12:00.576979, slv, 42010afffe8a0002(unknown)/1,  0.000175749, -0.000229478,  0.000276314, -0.000036760, 1995.112376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000036760,  0.000276314
2017-03-21 05:12:00.907240, slv, 42010afffe8a0002(unknown)/1,  0.000175749, -0.000215597,  0.000276314, -0.000060213, 1995.112376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000060213,  0.000276314
2017-03-21 05:12:01.436123, slv, 42010afffe8a0002(unknown)/1,  0.000174700, -0.000215597,  0.000255030, -0.000060213, 1779.515376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000060213,  0.000255030
2017-03-21 05:12:01.907232, slv, 42010afffe8a0002(unknown)/1,  0.000174700, -0.000223472,  0.000255030, -0.000036283, 1779.515376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000036283,  0.000255030
2017-03-21 05:12:02.909465, slv, 42010afffe8a0002(unknown)/1,  0.000174700,  0.000904238,  0.000255030,  0.002194159, 1556.043376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215,  0.002194159,  0.000255030
2017-03-21 05:12:03.203294, slv, 42010afffe8a0002(unknown)/1,  0.000182137,  0.000904238,  0.000213665,  0.002194159, 2460.281376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215,  0.002194159,  0.000213665
2017-03-21 05:12:03.907277, slv, 42010afffe8a0002(unknown)/1,  0.000182137,  0.000906662,  0.000213665, -0.000023998, 2460.281376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000023998,  0.000213665
2017-03-21 05:12:04.128644, slv, 42010afffe8a0002(unknown)/1,  0.000189934,  0.000906662,  0.000340711, -0.000023998, 3366.943376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000023998,  0.000340711
2017-03-21 05:12:04.674524, slv, 42010afffe8a0002(unknown)/1,  0.000189424,  0.000906662,  0.000336539, -0.000023998, 3366.943376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000023998,  0.000336539
2017-03-21 05:12:04.907162, slv, 42010afffe8a0002(unknown)/1,  0.000189424, -0.000274569,  0.000336539, -0.000153580, 3366.943376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000153580,  0.000336539
2017-03-21 05:12:05.907271, slv, 42010afffe8a0002(unknown)/1,  0.000189424, -0.000284831,  0.000336539, -0.000037234, 3092.374376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000037234,  0.000336539
2017-03-21 05:12:06.102930, slv, 42010afffe8a0002(unknown)/1,  0.000189008, -0.000284831,  0.000376010, -0.000037234, 2807.543376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000037234,  0.000376010
2017-03-21 05:12:06.907187, slv, 42010afffe8a0002(unknown)/1,  0.000189008, -0.000273150,  0.000376010, -0.000130634, 2807.543376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000130634,  0.000376010
2017-03-21 05:12:07.347777, slv, 42010afffe8a0002(unknown)/1,  0.000188269, -0.000273150,  0.000358798, -0.000130634, 2534.393376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000130634,  0.000358798
2017-03-21 05:12:07.907271, slv, 42010afffe8a0002(unknown)/1,  0.000188269, -0.000281744,  0.000358798, -0.000055578, 2534.393376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000055578,  0.000358798
2017-03-21 05:12:08.004298, slv, 42010afffe8a0002(unknown)/1,  0.000187271, -0.000281744,  0.000324958, -0.000055578, 2252.649376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000055578,  0.000324958
2017-03-21 05:12:08.907926, slv, 42010afffe8a0002(unknown)/1,  0.000187271, -0.000253740,  0.000324958, -0.000076363, 2252.649376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000076363,  0.000324958
2017-03-21 05:12:08.959631, slv, 42010afffe8a0002(unknown)/1,  0.000186257, -0.000253740,  0.000296482, -0.000076363, 1998.909376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000076363,  0.000296482
2017-03-21 05:12:09.908987, slv, 42010afffe8a0002(unknown)/1,  0.000186257,  0.000615567,  0.000296482,  0.001681026, 1998.909376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215,  0.001681026,  0.000296482
2017-03-21 05:12:09.950303, slv, 42010afffe8a0002(unknown)/1,  0.000191944,  0.000615567,  0.000299745,  0.001681026, 2614.476376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215,  0.001681026,  0.000299745
2017-03-21 05:12:10.193250, slv, 42010afffe8a0002(unknown)/1,  0.000204331,  0.000615567,  0.000277176,  0.001681026, 2614.476376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215,  0.001681026,  0.000277176
2017-03-21 05:12:10.228932, slv, 42010afffe8a0002(unknown)/1,  0.000216504,  0.000615567,  0.000294426,  0.001681026, 2614.476376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215,  0.001681026,  0.000294426
2017-03-21 05:12:10.533751, slv, 42010afffe8a0002(unknown)/1,  0.000228689,  0.000615567,  0.000328983,  0.001681026, 2614.476376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215,  0.001681026,  0.000328983
2017-03-21 05:12:10.908287, slv, 42010afffe8a0002(unknown)/1,  0.000228689,  0.000559571,  0.000328983, -0.000146938, 2614.476376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000146938,  0.000328983
2017-03-21 05:12:11.907236, slv, 42010afffe8a0002(unknown)/1,  0.000228689, -0.000356090,  0.000328983, -0.000107866, 3174.047376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000107866,  0.000328983
2017-03-21 05:12:11.940712, slv, 42010afffe8a0002(unknown)/1,  0.000234462, -0.000356090,  0.000490377, -0.000107866, 2817.957376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000107866,  0.000490377
2017-03-21 05:12:12.092759, slv, 42010afffe8a0002(unknown)/1,  0.000233469, -0.000356090,  0.000408981, -0.000107866, 2817.957376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000107866,  0.000408981
2017-03-21 05:12:12.907185, slv, 42010afffe8a0002(unknown)/1,  0.000233469, -0.000365438,  0.000408981, -0.000160853, 2817.957376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000160853,  0.000408981
2017-03-21 05:12:13.907243, slv, 42010afffe8a0002(unknown)/1,  0.000233469, -0.000347794,  0.000408981, -0.000067797, 2452.519376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000067797,  0.000408981
2017-03-21 05:12:14.041524, slv, 42010afffe8a0002(unknown)/1,  0.000232069, -0.000347794,  0.000342080, -0.000067797, 2104.725376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000067797,  0.000342080
2017-03-21 05:12:14.629769, slv, 42010afffe8a0002(unknown)/1,  0.000230570, -0.000347794,  0.000337996, -0.000067797, 2104.725376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000067797,  0.000337996
2017-03-21 05:12:14.907313, slv, 42010afffe8a0002(unknown)/1,  0.000230570, -0.000283384,  0.000337996, -0.000034932, 2104.725376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000034932,  0.000337996
2017-03-21 05:12:15.662606, slv, 42010afffe8a0002(unknown)/1,  0.000229015, -0.000283384,  0.000289004, -0.000034932, 1821.341376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000034932,  0.000289004
2017-03-21 05:12:15.908721, slv, 42010afffe8a0002(unknown)/1,  0.000229015, -0.000174181,  0.000289004,  0.000146155, 1821.341376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215,  0.000146155,  0.000289004
2017-03-21 05:12:16.687059, slv, 42010afffe8a0002(unknown)/1,  0.000228279, -0.000174181,  0.000327522,  0.000146155, 1647.160376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215,  0.000146155,  0.000327522
2017-03-21 05:12:16.907258, slv, 42010afffe8a0002(unknown)/1,  0.000228279, -0.000181910,  0.000327522, -0.000052681, 1647.160376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000052681,  0.000327522
2017-03-21 05:12:17.416988, slv, 42010afffe8a0002(unknown)/1,  0.000227211, -0.000181910,  0.000218830, -0.000052681, 1465.250376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215, -0.000052681,  0.000218830
2017-03-21 05:12:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000227211, -0.000230495,  0.000218830,  0.000047180, 1465.250376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215,  0.000047180,  0.000218830
2017-03-21 05:12:18.024872, slv, 42010afffe8a0002(unknown)/1,  0.000225480, -0.000230495,  0.000252340,  0.000047180, 1234.755376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215,  0.000047180,  0.000252340
2017-03-21 05:12:18.907312, slv, 42010afffe8a0002(unknown)/1,  0.000225480, -0.000177696,  0.000252340,  0.000050117, 1234.755376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215,  0.000050117,  0.000252340
2017-03-21 05:12:19.866945, slv, 42010afffe8a0002(unknown)/1,  0.000224059, -0.000177696,  0.000188522,  0.000050117, 1057.059376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215,  0.000050117,  0.000188522
2017-03-21 05:12:19.907318, slv, 42010afffe8a0002(unknown)/1,  0.000224059, -0.000171380,  0.000188522,  0.000056661, 1057.059376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215,  0.000056661,  0.000188522
2017-03-21 05:12:20.908720, slv, 42010afffe8a0002(unknown)/1,  0.000224059, -0.000166734,  0.000188522,  0.000057988, 885.679376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215,  0.000057988,  0.000188522
2017-03-21 05:12:21.540608, slv, 42010afffe8a0002(unknown)/1,  0.000222448, -0.000166734,  0.000187114,  0.000057988, 718.945376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215,  0.000057988,  0.000187114
2017-03-21 05:12:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000222448, -0.000150102,  0.000187114,  0.000088314, 718.945376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215,  0.000088314,  0.000187114
2017-03-21 05:12:22.736081, slv, 42010afffe8a0002(unknown)/1,  0.000220903, -0.000150102,  0.000160833,  0.000088314, 568.843376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215,  0.000088314,  0.000160833
2017-03-21 05:12:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000220903, -0.000143863,  0.000160833,  0.000067311, 568.843376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215,  0.000067311,  0.000160833
2017-03-21 05:12:23.543390, slv, 42010afffe8a0002(unknown)/1,  0.000219262, -0.000143863,  0.000147119,  0.000067311, 424.980376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215,  0.000067311,  0.000147119
2017-03-21 05:12:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000219262, -0.000131047,  0.000147119,  0.000110760, 424.980376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215,  0.000110760,  0.000147119
2017-03-21 05:12:23.988482, slv, 42010afffe8a0002(unknown)/1,  0.000235604, -0.000131047,  0.004735440,  0.000110760, 293.933376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215,  0.000110760,  0.004735440
2017-03-21 05:12:24.907538, slv, 42010afffe8a0002(unknown)/1,  0.000235604, -0.000130411,  0.004735440,  0.000083284, 293.933376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215,  0.000083284,  0.004735440
2017-03-21 05:12:24.944337, slv, 42010afffe8a0002(unknown)/1,  0.000251540, -0.000130411,  0.000092528,  0.000083284, 163.522376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215,  0.000083284,  0.000092528
2017-03-21 05:12:25.908771, slv, 42010afffe8a0002(unknown)/1,  0.000251540, -0.000122505,  0.000092528,  0.000158849, 163.522376953, S, 0.000133446, 5470, 0.000042223, 211347, 520, 215,  0.000158849,  0.000092528
2017-03-21 05:12:26.022364, slv, 42010afffe8a0002(unknown)/1,  0.000249199, -0.000122505,  0.000072176,  0.000158849, 41.017376953, D, 0.000133446, 5470, 0.000042223, 211347, 520, 215,  0.000158849,  0.000072176
2017-03-21 05:12:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000249199, -0.000097583,  0.000072176,  0.000146723, 41.017376953, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000146723,  0.000072176
2017-03-21 05:12:27.112530, slv, 42010afffe8a0002(unknown)/1,  0.000247118, -0.000097583,  0.000086292,  0.000146723, -56.565623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000146723,  0.000086292
2017-03-21 05:12:27.252521, slv, 42010afffe8a0002(unknown)/1,  0.000245148, -0.000097583,  0.000104374,  0.000146723, -56.565623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000146723,  0.000104374
2017-03-21 05:12:27.907574, slv, 42010afffe8a0002(unknown)/1,  0.000245148, -0.000039506,  0.000104374,  0.000268612, -56.565623047, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000268612,  0.000104374
2017-03-21 05:12:28.465632, slv, 42010afffe8a0002(unknown)/1,  0.000243842, -0.000039506,  0.000126552,  0.000268612, -96.071623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000268612,  0.000126552
2017-03-21 05:12:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000243842, -0.000026858,  0.000126552,  0.000166661, -96.071623047, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000166661,  0.000126552
2017-03-21 05:12:29.907494, slv, 42010afffe8a0002(unknown)/1,  0.000243842, -0.000058195,  0.000126552,  0.000204632, -122.929623047, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000204632,  0.000126552
2017-03-21 05:12:29.952249, slv, 42010afffe8a0002(unknown)/1,  0.000242638, -0.000058195,  0.000067288,  0.000204632, -181.124623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000204632,  0.000067288
2017-03-21 05:12:30.908793, slv, 42010afffe8a0002(unknown)/1,  0.000242638, -0.000076806,  0.000067288,  0.000128236, -181.124623047, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000128236,  0.000067288
2017-03-21 05:12:30.951150, slv, 42010afffe8a0002(unknown)/1,  0.000240674, -0.000076806,  0.000067519,  0.000128236, -257.930623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000128236,  0.000067519
2017-03-21 05:12:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000240674, -0.000088113,  0.000067519,  0.000178850, -257.930623047, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000178850,  0.000067519
2017-03-21 05:12:31.931271, slv, 42010afffe8a0002(unknown)/1,  0.000238612, -0.000088113,  0.000060139,  0.000178850, -346.043623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000178850,  0.000060139
2017-03-21 05:12:32.343325, slv, 42010afffe8a0002(unknown)/1,  0.000236906, -0.000088113,  0.000099782,  0.000178850, -346.043623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000178850,  0.000099782
2017-03-21 05:12:32.907498, slv, 42010afffe8a0002(unknown)/1,  0.000236906, -0.000034271,  0.000099782,  0.000230187, -346.043623047, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000230187,  0.000099782
2017-03-21 05:12:33.887925, slv, 42010afffe8a0002(unknown)/1,  0.000235362, -0.000034271,  0.000043507,  0.000230187, -380.314623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000230187,  0.000043507
2017-03-21 05:12:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000235362, -0.000026710,  0.000043507,  0.000188659, -380.314623047, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000188659,  0.000043507
2017-03-21 05:12:34.296211, slv, 42010afffe8a0002(unknown)/1,  0.000233627, -0.000026710,  0.000034859,  0.000188659, -407.024623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000188659,  0.000034859
2017-03-21 05:12:34.907517, slv, 42010afffe8a0002(unknown)/1,  0.000233627, -0.000033785,  0.000034859,  0.000212758, -407.024623047, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000212758,  0.000034859
2017-03-21 05:12:35.909192, slv, 42010afffe8a0002(unknown)/1,  0.000233627,  0.000005738,  0.000034859,  0.000265971, -440.809623047, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000265971,  0.000034859
2017-03-21 05:12:35.952731, slv, 42010afffe8a0002(unknown)/1,  0.000232032,  0.000005738,  0.000036773,  0.000265971, -435.071623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000265971,  0.000036773
2017-03-21 05:12:36.153916, slv, 42010afffe8a0002(unknown)/1,  0.000230821,  0.000005738,  0.000049289,  0.000265971, -435.071623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000265971,  0.000049289
2017-03-21 05:12:36.907526, slv, 42010afffe8a0002(unknown)/1,  0.000230821, -0.000006087,  0.000049289,  0.000186302, -435.071623047, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000186302,  0.000049289
2017-03-21 05:12:37.517540, slv, 42010afffe8a0002(unknown)/1,  0.000229427, -0.000006087,  0.000064825,  0.000186302, -441.158623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000186302,  0.000064825
2017-03-21 05:12:37.907493, slv, 42010afffe8a0002(unknown)/1,  0.000229427, -0.000032196,  0.000064825,  0.000209553, -441.158623047, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000209553,  0.000064825
2017-03-21 05:12:38.164475, slv, 42010afffe8a0002(unknown)/1,  0.000227873, -0.000032196,  0.000059285,  0.000209553, -473.354623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000209553,  0.000059285
2017-03-21 05:12:38.608434, slv, 42010afffe8a0002(unknown)/1,  0.000226361, -0.000032196,  0.000045977,  0.000209553, -473.354623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000209553,  0.000045977
2017-03-21 05:12:38.907511, slv, 42010afffe8a0002(unknown)/1,  0.000226361, -0.000028013,  0.000045977,  0.000190209, -473.354623047, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000190209,  0.000045977
2017-03-21 05:12:39.907528, slv, 42010afffe8a0002(unknown)/1,  0.000226361, -0.000016410,  0.000045977,  0.000229693, -501.367623047, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000229693,  0.000045977
2017-03-21 05:12:40.007740, slv, 42010afffe8a0002(unknown)/1,  0.000224811, -0.000016410,  0.000023340,  0.000229693, -517.777623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000229693,  0.000023340
2017-03-21 05:12:40.908895, slv, 42010afffe8a0002(unknown)/1,  0.000224811, -0.000003903,  0.000023340,  0.000213672, -517.777623047, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000213672,  0.000023340
2017-03-21 05:12:40.959268, slv, 42010afffe8a0002(unknown)/1,  0.000223096, -0.000003903, -0.000006537,  0.000213672, -521.680623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000213672, -0.000006537
2017-03-21 05:12:41.907608, slv, 42010afffe8a0002(unknown)/1,  0.000223096,  0.000026037, -0.000006537,  0.000286309, -521.680623047, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000286309, -0.000006537
2017-03-21 05:12:42.810010, slv, 42010afffe8a0002(unknown)/1,  0.000221568,  0.000026037,  0.000007887,  0.000286309, -495.643623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000286309,  0.000007887
2017-03-21 05:12:42.907558, slv, 42010afffe8a0002(unknown)/1,  0.000221568,  0.000029724,  0.000007887,  0.000217803, -495.643623047, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000217803,  0.000007887
2017-03-21 05:12:43.907506, slv, 42010afffe8a0002(unknown)/1,  0.000221568, -0.000001335,  0.000007887,  0.000222663, -465.919623047, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000222663,  0.000007887
2017-03-21 05:12:44.361228, slv, 42010afffe8a0002(unknown)/1,  0.000220322, -0.000001335,  0.000050527,  0.000222663, -467.254623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000222663,  0.000050527
2017-03-21 05:12:44.907552, slv, 42010afffe8a0002(unknown)/1,  0.000220322, -0.000015102,  0.000050527,  0.000189023, -467.254623047, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000189023,  0.000050527
2017-03-21 05:12:45.261413, slv, 42010afffe8a0002(unknown)/1,  0.000218789, -0.000015102,  0.000026594,  0.000189023, -482.356623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000189023,  0.000026594
2017-03-21 05:12:45.700285, slv, 42010afffe8a0002(unknown)/1,  0.000217153, -0.000015102,  0.000051612,  0.000189023, -482.356623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000189023,  0.000051612
2017-03-21 05:12:45.908961, slv, 42010afffe8a0002(unknown)/1,  0.000217153, -0.000011612,  0.000051612,  0.000225228, -482.356623047, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000225228,  0.000051612
2017-03-21 05:12:46.284164, slv, 42010afffe8a0002(unknown)/1,  0.000215832, -0.000011612,  0.000064700,  0.000225228, -493.968623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000225228,  0.000064700
2017-03-21 05:12:46.907509, slv, 42010afffe8a0002(unknown)/1,  0.000215832, -0.000021295,  0.000064700,  0.000165168, -493.968623047, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000165168,  0.000064700
2017-03-21 05:12:47.907535, slv, 42010afffe8a0002(unknown)/1,  0.000215832, -0.000012506,  0.000064700,  0.000241485, -515.263623047, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000241485,  0.000064700
2017-03-21 05:12:48.208569, slv, 42010afffe8a0002(unknown)/1,  0.000214657, -0.000012506,  0.000031183,  0.000241485, -527.769623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000241485,  0.000031183
2017-03-21 05:12:48.907514, slv, 42010afffe8a0002(unknown)/1,  0.000214657,  0.000006832,  0.000031183,  0.000202668, -527.769623047, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000202668,  0.000031183
2017-03-21 05:12:49.377149, slv, 42010afffe8a0002(unknown)/1,  0.000213252,  0.000006832,  0.000023664,  0.000202668, -520.937623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000202668,  0.000023664
2017-03-21 05:12:49.907554, slv, 42010afffe8a0002(unknown)/1,  0.000213252,  0.000005160,  0.000023664,  0.000235561, -520.937623047, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000235561,  0.000023664
2017-03-21 05:12:50.568880, slv, 42010afffe8a0002(unknown)/1,  0.000211872,  0.000005160,  0.000037931,  0.000235561, -515.777623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000235561,  0.000037931
2017-03-21 05:12:50.908991, slv, 42010afffe8a0002(unknown)/1,  0.000211872,  0.000049809,  0.000037931,  0.000289182, -515.777623047, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000289182,  0.000037931
2017-03-21 05:12:51.907575, slv, 42010afffe8a0002(unknown)/1,  0.000211872,  0.000065162,  0.000037931,  0.000264886, -465.968623047, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000264886,  0.000037931
2017-03-21 05:12:52.335155, slv, 42010afffe8a0002(unknown)/1,  0.000210754,  0.000065162,  0.000022921,  0.000264886, -400.806623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000264886,  0.000022921
2017-03-21 05:12:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000210754,  0.000021386,  0.000022921,  0.000200511, -400.806623047, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000200511,  0.000022921
2017-03-21 05:12:53.177536, slv, 42010afffe8a0002(unknown)/1,  0.000209583,  0.000021386,  0.000054971,  0.000200511, -379.420623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000200511,  0.000054971
2017-03-21 05:12:53.564566, slv, 42010afffe8a0002(unknown)/1,  0.000208311,  0.000021386,  0.000056654,  0.000200511, -379.420623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000200511,  0.000056654
2017-03-21 05:12:53.907533, slv, 42010afffe8a0002(unknown)/1,  0.000208311,  0.000005223,  0.000056654,  0.000228999, -379.420623047, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000228999,  0.000056654
2017-03-21 05:12:54.138029, slv, 42010afffe8a0002(unknown)/1,  0.000207108,  0.000005223,  0.000039054,  0.000228999, -374.197623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000228999,  0.000039054
2017-03-21 05:12:54.907591, slv, 42010afffe8a0002(unknown)/1,  0.000207108,  0.000039104,  0.000039054,  0.000264628, -374.197623047, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000264628,  0.000039054
2017-03-21 05:12:55.420103, slv, 42010afffe8a0002(unknown)/1,  0.000206238,  0.000039104,  0.000073012,  0.000264628, -335.093623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000264628,  0.000073012
2017-03-21 05:12:55.908833, slv, 42010afffe8a0002(unknown)/1,  0.000206238,  0.000067536,  0.000073012,  0.000283791, -335.093623047, S, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000283791,  0.000073012
2017-03-21 05:12:56.767957, slv, 42010afffe8a0002(unknown)/1,  0.000205545,  0.000067536,  0.000026205,  0.000283791, -267.557623047, D, 0.000205697, 27801, -0.000053105, 400374, 1823, 953,  0.000283791,  0.000026205
2017-03-21 05:12:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000205545,  0.000029057,  0.000026205,  0.000186107, -267.557623047, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000186107,  0.000026205
2017-03-21 05:12:57.909267, slv, 42010afffe8a0002(unknown)/1,  0.000205545,  0.000825806,  0.000026205,  0.001876596, -238.500623047, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.001876596,  0.000026205
2017-03-21 05:12:58.419310, slv, 42010afffe8a0002(unknown)/1,  0.000211122,  0.000825806,  0.000063398,  0.001876596, 587.305376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.001876596,  0.000063398
2017-03-21 05:12:58.791350, slv, 42010afffe8a0002(unknown)/1,  0.000223131,  0.000825806,  0.000102203,  0.001876596, 587.305376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.001876596,  0.000102203
2017-03-21 05:12:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000223131,  0.000771916,  0.000102203,  0.000095913, 587.305376953, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000095913,  0.000102203
2017-03-21 05:12:59.907318, slv, 42010afffe8a0002(unknown)/1,  0.000223131, -0.000153292,  0.000102203,  0.000043765, 1359.221376953, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000043765,  0.000102203
2017-03-21 05:13:00.279266, slv, 42010afffe8a0002(unknown)/1,  0.000228397, -0.000153292,  0.000218029,  0.000043765, 1205.929376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000043765,  0.000218029
2017-03-21 05:13:00.908681, slv, 42010afffe8a0002(unknown)/1,  0.000228397, -0.000148998,  0.000218029,  0.000109767, 1205.929376953, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000109767,  0.000218029
2017-03-21 05:13:01.143529, slv, 42010afffe8a0002(unknown)/1,  0.000227008, -0.000148998,  0.000186336,  0.000109767, 1056.931376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000109767,  0.000186336
2017-03-21 05:13:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000227008, -0.000116093,  0.000186336,  0.000113452, 1056.931376953, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000113452,  0.000186336
2017-03-21 05:13:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000227008, -0.000119868,  0.000186336,  0.000100827, 940.838376953, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000100827,  0.000186336
2017-03-21 05:13:03.002047, slv, 42010afffe8a0002(unknown)/1,  0.000225584, -0.000119868,  0.000146587,  0.000100827, 820.970376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000100827,  0.000146587
2017-03-21 05:13:03.488646, slv, 42010afffe8a0002(unknown)/1,  0.000224053, -0.000119868,  0.000162179,  0.000100827, 820.970376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000100827,  0.000162179
2017-03-21 05:13:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000224053, -0.000131586,  0.000162179,  0.000087061, 820.970376953, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000087061,  0.000162179
2017-03-21 05:13:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000224053, -0.000117488,  0.000162179,  0.000126068, 689.384376953, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000126068,  0.000162179
2017-03-21 05:13:05.333029, slv, 42010afffe8a0002(unknown)/1,  0.000222600, -0.000117488,  0.000135194,  0.000126068, 571.896376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000126068,  0.000135194
2017-03-21 05:13:05.603404, slv, 42010afffe8a0002(unknown)/1,  0.000221157, -0.000117488,  0.000133652,  0.000126068, 571.896376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000126068,  0.000133652
2017-03-21 05:13:05.634633, slv, 42010afffe8a0002(unknown)/1,  0.000219799, -0.000117488,  0.000151283,  0.000126068, 571.896376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000126068,  0.000151283
2017-03-21 05:13:05.887245, slv, 42010afffe8a0002(unknown)/1,  0.000218511, -0.000117488,  0.000146040,  0.000126068, 571.896376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000126068,  0.000146040
2017-03-21 05:13:05.909620, slv, 42010afffe8a0002(unknown)/1,  0.000218511, -0.000071257,  0.000146040,  0.000173980, 571.896376953, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000173980,  0.000146040
2017-03-21 05:13:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000218511, -0.000094901,  0.000146040,  0.000073238, 500.639376953, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000073238,  0.000146040
2017-03-21 05:13:07.813755, slv, 42010afffe8a0002(unknown)/1,  0.000216798, -0.000094901,  0.000090136,  0.000073238, 405.738376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000073238,  0.000090136
2017-03-21 05:13:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000216798, -0.000106381,  0.000090136,  0.000149307, 405.738376953, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000149307,  0.000090136
2017-03-21 05:13:08.046008, slv, 42010afffe8a0002(unknown)/1,  0.000215128, -0.000106381,  0.000127063,  0.000149307, 299.357376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000149307,  0.000127063
2017-03-21 05:13:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000215128, -0.000088030,  0.000127063,  0.000106558, 299.357376953, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000106558,  0.000127063
2017-03-21 05:13:09.662008, slv, 42010afffe8a0002(unknown)/1,  0.000213649, -0.000088030,  0.000098866,  0.000106558, 211.327376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000106558,  0.000098866
2017-03-21 05:13:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000213649, -0.000077579,  0.000098866,  0.000167060, 211.327376953, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000167060,  0.000098866
2017-03-21 05:13:10.235569, slv, 42010afffe8a0002(unknown)/1,  0.000212094, -0.000077579,  0.000084030,  0.000167060, 133.748376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000167060,  0.000084030
2017-03-21 05:13:10.909312, slv, 42010afffe8a0002(unknown)/1,  0.000212094, -0.000047813,  0.000084030,  0.000163056, 133.748376953, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000163056,  0.000084030
2017-03-21 05:13:10.911440, slv, 42010afffe8a0002(unknown)/1,  0.000210616, -0.000047813,  0.000055803,  0.000163056, 85.935376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000163056,  0.000055803
2017-03-21 05:13:11.907550, slv, 42010afffe8a0002(unknown)/1,  0.000210616,  0.000002531,  0.000055803,  0.000264717, 85.935376953, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000264717,  0.000055803
2017-03-21 05:13:11.926719, slv, 42010afffe8a0002(unknown)/1,  0.000209586,  0.000002531,  0.000095160,  0.000264717, 88.466376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000264717,  0.000095160
2017-03-21 05:13:12.907516, slv, 42010afffe8a0002(unknown)/1,  0.000209586,  0.000000284,  0.000095160,  0.000156053, 88.466376953, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000156053,  0.000095160
2017-03-21 05:13:13.451754, slv, 42010afffe8a0002(unknown)/1,  0.000208755,  0.000000284,  0.000109570,  0.000156053, 88.750376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000156053,  0.000109570
2017-03-21 05:13:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000208755, -0.000051133,  0.000109570,  0.000160020, 88.750376953, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000160020,  0.000109570
2017-03-21 05:13:13.978285, slv, 42010afffe8a0002(unknown)/1,  0.000207437, -0.000051133,  0.000072042,  0.000160020, 37.617376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000160020,  0.000072042
2017-03-21 05:13:14.544394, slv, 42010afffe8a0002(unknown)/1,  0.000206015, -0.000051133,  0.000073538,  0.000160020, 37.617376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000160020,  0.000073538
2017-03-21 05:13:14.907493, slv, 42010afffe8a0002(unknown)/1,  0.000206015, -0.000035149,  0.000073538,  0.000184451, 37.617376953, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000184451,  0.000073538
2017-03-21 05:13:14.969639, slv, 42010afffe8a0002(unknown)/1,  0.000204621, -0.000035149,  0.000049223,  0.000184451, 2.468376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000184451,  0.000049223
2017-03-21 05:13:15.909451, slv, 42010afffe8a0002(unknown)/1,  0.000204621,  0.000079433,  0.000049223,  0.000385051, 2.468376953, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000385051,  0.000049223
2017-03-21 05:13:15.934808, slv, 42010afffe8a0002(unknown)/1,  0.000204002,  0.000079433,  0.000041347,  0.000385051, 81.901376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000385051,  0.000041347
2017-03-21 05:13:16.907564, slv, 42010afffe8a0002(unknown)/1,  0.000204002,  0.000088343,  0.000041347,  0.000200257, 81.901376953, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000200257,  0.000041347
2017-03-21 05:13:17.084848, slv, 42010afffe8a0002(unknown)/1,  0.000203561,  0.000088343,  0.000076387,  0.000200257, 170.244376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000200257,  0.000076387
2017-03-21 05:13:17.434227, slv, 42010afffe8a0002(unknown)/1,  0.000202523,  0.000088343,  0.000071499,  0.000200257, 170.244376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000200257,  0.000071499
2017-03-21 05:13:17.567996, slv, 42010afffe8a0002(unknown)/1,  0.000201672,  0.000088343,  0.000120257,  0.000200257, 170.244376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000200257,  0.000120257
2017-03-21 05:13:17.907577, slv, 42010afffe8a0002(unknown)/1,  0.000201672,  0.000000747,  0.000120257,  0.000206911, 170.244376953, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000206911,  0.000120257
2017-03-21 05:13:17.909433, slv, 42010afffe8a0002(unknown)/1,  0.000200813,  0.000000747,  0.000059401,  0.000206911, 170.991376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000206911,  0.000059401
2017-03-21 05:13:18.025057, slv, 42010afffe8a0002(unknown)/1,  0.000199875,  0.000000747,  0.000089995,  0.000206911, 170.991376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000206911,  0.000089995
2017-03-21 05:13:18.907593, slv, 42010afffe8a0002(unknown)/1,  0.000199875, -0.000005240,  0.000089995,  0.000184156, 170.991376953, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000184156,  0.000089995
2017-03-21 05:13:19.000873, slv, 42010afffe8a0002(unknown)/1,  0.000198877, -0.000005240,  0.000063066,  0.000184156, 165.751376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000184156,  0.000063066
2017-03-21 05:13:19.729318, slv, 42010afffe8a0002(unknown)/1,  0.000197808, -0.000005240,  0.000090515,  0.000184156, 165.751376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000184156,  0.000090515
2017-03-21 05:13:19.907590, slv, 42010afffe8a0002(unknown)/1,  0.000197808, -0.000000821,  0.000090515,  0.000211885, 165.751376953, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000211885,  0.000090515
2017-03-21 05:13:20.418286, slv, 42010afffe8a0002(unknown)/1,  0.000197065, -0.000000821,  0.000114506,  0.000211885, 164.930376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000211885,  0.000114506
2017-03-21 05:13:20.675989, slv, 42010afffe8a0002(unknown)/1,  0.000196406, -0.000000821,  0.000081227,  0.000211885, 164.930376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000211885,  0.000081227
2017-03-21 05:13:20.752195, slv, 42010afffe8a0002(unknown)/1,  0.000195596, -0.000000821,  0.000073187,  0.000211885, 164.930376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000211885,  0.000073187
2017-03-21 05:13:20.908655, slv, 42010afffe8a0002(unknown)/1,  0.000195596, -0.000026265,  0.000073187,  0.000128990, 164.930376953, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000128990,  0.000073187
2017-03-21 05:13:21.092578, slv, 42010afffe8a0002(unknown)/1,  0.000194579, -0.000026265,  0.000107939,  0.000128990, 138.665376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000128990,  0.000107939
2017-03-21 05:13:21.722237, slv, 42010afffe8a0002(unknown)/1,  0.000193402, -0.000026265,  0.000110998,  0.000128990, 138.665376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000128990,  0.000110998
2017-03-21 05:13:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000193402, -0.000040359,  0.000110998,  0.000179290, 138.665376953, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000179290,  0.000110998
2017-03-21 05:13:22.907565, slv, 42010afffe8a0002(unknown)/1,  0.000193402,  0.000004078,  0.000110998,  0.000215671, 98.306376953, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000215671,  0.000110998
2017-03-21 05:13:23.286047, slv, 42010afffe8a0002(unknown)/1,  0.000192480,  0.000004078,  0.000081799,  0.000215671, 102.384376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000215671,  0.000081799
2017-03-21 05:13:23.907556, slv, 42010afffe8a0002(unknown)/1,  0.000192480,  0.000027301,  0.000081799,  0.000224814, 102.384376953, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000224814,  0.000081799
2017-03-21 05:13:24.490787, slv, 42010afffe8a0002(unknown)/1,  0.000191924,  0.000027301,  0.000105244,  0.000224814, 129.685376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000224814,  0.000105244
2017-03-21 05:13:24.907557, slv, 42010afffe8a0002(unknown)/1,  0.000191924,  0.000015630,  0.000105244,  0.000190850, 129.685376953, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000190850,  0.000105244
2017-03-21 05:13:24.978546, slv, 42010afffe8a0002(unknown)/1,  0.000191109,  0.000015630,  0.000038082,  0.000190850, 145.315376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000190850,  0.000038082
2017-03-21 05:13:25.029008, slv, 42010afffe8a0002(unknown)/1,  0.000189946,  0.000015630,  0.000047005,  0.000190850, 145.315376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000190850,  0.000047005
2017-03-21 05:13:25.908801, slv, 42010afffe8a0002(unknown)/1,  0.000189946,  0.000006741,  0.000047005,  0.000204503, 145.315376953, S, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000204503,  0.000047005
2017-03-21 05:13:26.077749, slv, 42010afffe8a0002(unknown)/1,  0.000189084,  0.000006741,  0.000096791,  0.000204503, 152.056376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000204503,  0.000096791
2017-03-21 05:13:26.835859, slv, 42010afffe8a0002(unknown)/1,  0.000188359,  0.000006741,  0.000064850,  0.000204503, 152.056376953, D, 0.000224644, 12910, -0.000010286, 40171, -396, 135,  0.000204503,  0.000064850
2017-03-21 05:13:26.907582, slv, 42010afffe8a0002(unknown)/1,  0.000188359, -0.000001793,  0.000064850,  0.000170217, 152.056376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000170217,  0.000064850
2017-03-21 05:13:26.917272, slv, 42010afffe8a0002(unknown)/1,  0.000187238, -0.000001793,  0.000026780,  0.000170217, 150.263376953, D, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000170217,  0.000026780
2017-03-21 05:13:27.907508, slv, 42010afffe8a0002(unknown)/1,  0.000187238, -0.000013851,  0.000026780,  0.000177678, 150.263376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000177678,  0.000026780
2017-03-21 05:13:28.218423, slv, 42010afffe8a0002(unknown)/1,  0.000185921, -0.000013851,  0.000037070,  0.000177678, 136.412376953, D, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000177678,  0.000037070
2017-03-21 05:13:28.903261, slv, 42010afffe8a0002(unknown)/1,  0.000184926, -0.000013851,  0.000096485,  0.000177678, 136.412376953, D, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000177678,  0.000096485
2017-03-21 05:13:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000184926, -0.000008580,  0.000096485,  0.000177325, 136.412376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000177325,  0.000096485
2017-03-21 05:13:29.216812, slv, 42010afffe8a0002(unknown)/1,  0.000184226, -0.000008580,  0.000109108,  0.000177325, 127.832376953, D, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000177325,  0.000109108
2017-03-21 05:13:29.907532, slv, 42010afffe8a0002(unknown)/1,  0.000184226, -0.000001550,  0.000109108,  0.000188726, 127.832376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000188726,  0.000109108
2017-03-21 05:13:30.133812, slv, 42010afffe8a0002(unknown)/1,  0.000183607, -0.000001550,  0.000103359,  0.000188726, 126.282376953, D, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000188726,  0.000103359
2017-03-21 05:13:30.907510, slv, 42010afffe8a0002(unknown)/1,  0.000183607,  0.000021098,  0.000103359,  0.000221303, 126.282376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000221303,  0.000103359
2017-03-21 05:13:31.391958, slv, 42010afffe8a0002(unknown)/1,  0.000183102,  0.000021098,  0.000091698,  0.000221303, 147.380376953, D, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000221303,  0.000091698
2017-03-21 05:13:31.908103, slv, 42010afffe8a0002(unknown)/1,  0.000183102,  0.000295959,  0.000091698,  0.000737325, 147.380376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000737325,  0.000091698
2017-03-21 05:13:32.381970, slv, 42010afffe8a0002(unknown)/1,  0.000186684,  0.000295959,  0.000599191,  0.000737325, 443.339376953, D, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000737325,  0.000599191
2017-03-21 05:13:32.907483, slv, 42010afffe8a0002(unknown)/1,  0.000186684,  0.000252251,  0.000599191,  0.000136963, 443.339376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000136963,  0.000599191
2017-03-21 05:13:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000186684, -0.000057858,  0.000599191,  0.000120687, 695.590376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000120687,  0.000599191
2017-03-21 05:13:34.313359, slv, 42010afffe8a0002(unknown)/1,  0.000189982, -0.000057858,  0.000133761,  0.000120687, 637.732376953, D, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000120687,  0.000133761
2017-03-21 05:13:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000189982, -0.000064084,  0.000133761,  0.000127809, 637.732376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000127809,  0.000133761
2017-03-21 05:13:35.096318, slv, 42010afffe8a0002(unknown)/1,  0.000188953, -0.000064084,  0.000114141,  0.000127809, 573.648376953, D, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000127809,  0.000114141
2017-03-21 05:13:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000188953, -0.000055561,  0.000114141,  0.000140002, 573.648376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000140002,  0.000114141
2017-03-21 05:13:36.612499, slv, 42010afffe8a0002(unknown)/1,  0.000187870, -0.000055561,  0.000096603,  0.000140002, 518.087376953, D, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000140002,  0.000096603
2017-03-21 05:13:36.907559, slv, 42010afffe8a0002(unknown)/1,  0.000187870, -0.000046455,  0.000096603,  0.000143909, 518.087376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000143909,  0.000096603
2017-03-21 05:13:37.110361, slv, 42010afffe8a0002(unknown)/1,  0.000186866, -0.000046455,  0.000113843,  0.000143909, 471.632376953, D, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000143909,  0.000113843
2017-03-21 05:13:37.907521, slv, 42010afffe8a0002(unknown)/1,  0.000186866, -0.000031087,  0.000113843,  0.000168651, 471.632376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000168651,  0.000113843
2017-03-21 05:13:38.318243, slv, 42010afffe8a0002(unknown)/1,  0.000186212, -0.000031087,  0.000153744,  0.000168651, 440.545376953, D, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000168651,  0.000153744
2017-03-21 05:13:38.799452, slv, 42010afffe8a0002(unknown)/1,  0.000185690, -0.000031087,  0.000120266,  0.000168651, 440.545376953, D, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000168651,  0.000120266
2017-03-21 05:13:38.907520, slv, 42010afffe8a0002(unknown)/1,  0.000185690, -0.000025207,  0.000120266,  0.000153490, 440.545376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000153490,  0.000120266
2017-03-21 05:13:39.907608, slv, 42010afffe8a0002(unknown)/1,  0.000185690,  0.000016009,  0.000120266,  0.000249909, 415.338376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000249909,  0.000120266
2017-03-21 05:13:40.447028, slv, 42010afffe8a0002(unknown)/1,  0.000185323,  0.000016009,  0.000109936,  0.000249909, 431.347376953, D, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000249909,  0.000109936
2017-03-21 05:13:40.907543, slv, 42010afffe8a0002(unknown)/1,  0.000185323,  0.000019702,  0.000109936,  0.000160508, 431.347376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000160508,  0.000109936
2017-03-21 05:13:41.908736, slv, 42010afffe8a0002(unknown)/1,  0.000185323, -0.000027625,  0.000109936,  0.000154886, 451.049376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000154886,  0.000109936
2017-03-21 05:13:42.004233, slv, 42010afffe8a0002(unknown)/1,  0.000185094, -0.000027625,  0.000168054,  0.000154886, 423.424376953, D, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000154886,  0.000168054
2017-03-21 05:13:42.618812, slv, 42010afffe8a0002(unknown)/1,  0.000184312, -0.000027625,  0.000062393,  0.000154886, 423.424376953, D, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000154886,  0.000062393
2017-03-21 05:13:42.907586, slv, 42010afffe8a0002(unknown)/1,  0.000184312,  0.000001165,  0.000062393,  0.000217079, 423.424376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000217079,  0.000062393
2017-03-21 05:13:43.907536, slv, 42010afffe8a0002(unknown)/1,  0.000184312,  0.000011405,  0.000062393,  0.000174356, 424.589376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000174356,  0.000062393
2017-03-21 05:13:44.607736, slv, 42010afffe8a0002(unknown)/1,  0.000183228,  0.000011405,  0.000068071,  0.000174356, 435.994376953, D, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000174356,  0.000068071
2017-03-21 05:13:44.907463, slv, 42010afffe8a0002(unknown)/1,  0.000183228, -0.000028066,  0.000068071,  0.000137051, 435.994376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000137051,  0.000068071
2017-03-21 05:13:45.907524, slv, 42010afffe8a0002(unknown)/1,  0.000183228, -0.000031885,  0.000068071,  0.000165633, 407.928376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000165633,  0.000068071
2017-03-21 05:13:46.280313, slv, 42010afffe8a0002(unknown)/1,  0.000182274, -0.000031885,  0.000080584,  0.000165633, 376.043376953, D, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000165633,  0.000080584
2017-03-21 05:13:46.908639, slv, 42010afffe8a0002(unknown)/1,  0.000182274, -0.000033832,  0.000080584,  0.000132203, 376.043376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000132203,  0.000080584
2017-03-21 05:13:47.870789, slv, 42010afffe8a0002(unknown)/1,  0.000181316, -0.000033832,  0.000105382,  0.000132203, 342.211376953, D, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000132203,  0.000105382
2017-03-21 05:13:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000181316, -0.000028010,  0.000105382,  0.000175366, 342.211376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000175366,  0.000105382
2017-03-21 05:13:48.587986, slv, 42010afffe8a0002(unknown)/1,  0.000180446, -0.000028010,  0.000089661,  0.000175366, 314.201376953, D, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000175366,  0.000089661
2017-03-21 05:13:48.907539, slv, 42010afffe8a0002(unknown)/1,  0.000180446, -0.000006400,  0.000089661,  0.000173595, 314.201376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000173595,  0.000089661
2017-03-21 05:13:48.949136, slv, 42010afffe8a0002(unknown)/1,  0.000179644, -0.000006400,  0.000077785,  0.000173595, 307.801376953, D, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000173595,  0.000077785
2017-03-21 05:13:49.907533, slv, 42010afffe8a0002(unknown)/1,  0.000179644, -0.000000070,  0.000077785,  0.000186355, 307.801376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000186355,  0.000077785
2017-03-21 05:13:50.797137, slv, 42010afffe8a0002(unknown)/1,  0.000178742, -0.000000070,  0.000049990,  0.000186355, 307.731376953, D, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000186355,  0.000049990
2017-03-21 05:13:50.907499, slv, 42010afffe8a0002(unknown)/1,  0.000178742, -0.000000154,  0.000049990,  0.000171724, 307.731376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000171724,  0.000049990
2017-03-21 05:13:51.590455, slv, 42010afffe8a0002(unknown)/1,  0.000177853, -0.000000154,  0.000079388,  0.000171724, 307.577376953, D, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000171724,  0.000079388
2017-03-21 05:13:51.909105, slv, 42010afffe8a0002(unknown)/1,  0.000177853,  0.000005820,  0.000079388,  0.000196512, 307.577376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000196512,  0.000079388
2017-03-21 05:13:52.291697, slv, 42010afffe8a0002(unknown)/1,  0.000177315,  0.000005820,  0.000126155,  0.000196512, 313.397376953, D, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000196512,  0.000126155
2017-03-21 05:13:52.769110, slv, 42010afffe8a0002(unknown)/1,  0.000176822,  0.000005820,  0.000063870,  0.000196512, 313.397376953, D, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000196512,  0.000063870
2017-03-21 05:13:52.907527, slv, 42010afffe8a0002(unknown)/1,  0.000176822,  0.000013962,  0.000063870,  0.000186088, 313.397376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000186088,  0.000063870
2017-03-21 05:13:53.126238, slv, 42010afffe8a0002(unknown)/1,  0.000176100,  0.000013962,  0.000075959,  0.000186088, 327.359376953, D, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000186088,  0.000075959
2017-03-21 05:13:53.907517, slv, 42010afffe8a0002(unknown)/1,  0.000176100,  0.000020110,  0.000075959,  0.000207054, 327.359376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000207054,  0.000075959
2017-03-21 05:13:54.907485, slv, 42010afffe8a0002(unknown)/1,  0.000176100,  0.000000553,  0.000075959,  0.000146252, 347.469376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000146252,  0.000075959
2017-03-21 05:13:55.031800, slv, 42010afffe8a0002(unknown)/1,  0.000175235,  0.000000553,  0.000074625,  0.000146252, 348.022376953, D, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000146252,  0.000074625
2017-03-21 05:13:55.907547, slv, 42010afffe8a0002(unknown)/1,  0.000175235, -0.000001435,  0.000074625,  0.000202214, 348.022376953, S, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000202214,  0.000074625
2017-03-21 05:13:55.997152, slv, 42010afffe8a0002(unknown)/1,  0.000174584, -0.000001435,  0.000111219,  0.000202214, 346.587376953, D, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000202214,  0.000111219
2017-03-21 05:13:56.404357, slv, 42010afffe8a0002(unknown)/1,  0.000174117, -0.000001435,  0.000063209,  0.000202214, 346.587376953, D, 0.000206542, 11925, 0.000013987, 222855, 346, 390,  0.000202214,  0.000063209
2017-03-21 05:13:56.908900, slv, 42010afffe8a0002(unknown)/1,  0.000174117,  0.000012859,  0.000063209,  0.000172856, 346.587376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000172856,  0.000063209
2017-03-21 05:13:57.358433, slv, 42010afffe8a0002(unknown)/1,  0.000173545,  0.000012859,  0.000111642,  0.000172856, 359.446376953, D, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000172856,  0.000111642
2017-03-21 05:13:57.907562, slv, 42010afffe8a0002(unknown)/1,  0.000173545,  0.000009589,  0.000111642,  0.000193984, 359.446376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000193984,  0.000111642
2017-03-21 05:13:58.907511, slv, 42010afffe8a0002(unknown)/1,  0.000173545,  0.000004524,  0.000111642,  0.000162154, 369.035376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000162154,  0.000111642
2017-03-21 05:13:59.082028, slv, 42010afffe8a0002(unknown)/1,  0.000173339,  0.000004524,  0.000194778,  0.000162154, 373.559376953, D, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000162154,  0.000194778
2017-03-21 05:13:59.570357, slv, 42010afffe8a0002(unknown)/1,  0.000172879,  0.000004524,  0.000056582,  0.000162154, 373.559376953, D, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000162154,  0.000056582
2017-03-21 05:13:59.825309, slv, 42010afffe8a0002(unknown)/1,  0.000172058,  0.000004524,  0.000100389,  0.000162154, 373.559376953, D, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000162154,  0.000100389
2017-03-21 05:13:59.907477, slv, 42010afffe8a0002(unknown)/1,  0.000172058, -0.000011486,  0.000100389,  0.000160476, 373.559376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000160476,  0.000100389
2017-03-21 05:14:00.233171, slv, 42010afffe8a0002(unknown)/1,  0.000171219, -0.000011486,  0.000050541,  0.000160476, 362.073376953, D, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000160476,  0.000050541
2017-03-21 05:14:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000171219, -0.000036922,  0.000050541,  0.000108956, 362.073376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000108956,  0.000050541
2017-03-21 05:14:01.035269, slv, 42010afffe8a0002(unknown)/1,  0.000170145, -0.000036922,  0.000089962,  0.000108956, 325.151376953, D, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000108956,  0.000089962
2017-03-21 05:14:01.908806, slv, 42010afffe8a0002(unknown)/1,  0.000170145, -0.000032218,  0.000089962,  0.000167970, 325.151376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000167970,  0.000089962
2017-03-21 05:14:02.207119, slv, 42010afffe8a0002(unknown)/1,  0.000169457, -0.000032218,  0.000137471,  0.000167970, 292.933376953, D, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000167970,  0.000137471
2017-03-21 05:14:02.907560, slv, 42010afffe8a0002(unknown)/1,  0.000169457, -0.000012890,  0.000137471,  0.000145851, 292.933376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000145851,  0.000137471
2017-03-21 05:14:03.872753, slv, 42010afffe8a0002(unknown)/1,  0.000168801, -0.000012890,  0.000058544,  0.000145851, 280.043376953, D, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000145851,  0.000058544
2017-03-21 05:14:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000168801, -0.000015935,  0.000058544,  0.000160536, 280.043376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000160536,  0.000058544
2017-03-21 05:14:04.907486, slv, 42010afffe8a0002(unknown)/1,  0.000168801, -0.000032724,  0.000058544,  0.000111616, 264.108376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000111616,  0.000058544
2017-03-21 05:14:05.664191, slv, 42010afffe8a0002(unknown)/1,  0.000167712, -0.000032724,  0.000080526,  0.000111616, 231.384376953, D, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000111616,  0.000080526
2017-03-21 05:14:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000167712, -0.000015586,  0.000080526,  0.000193724, 231.384376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000193724,  0.000080526
2017-03-21 05:14:06.767522, slv, 42010afffe8a0002(unknown)/1,  0.000166929, -0.000015586,  0.000084603,  0.000193724, 215.798376953, D, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000193724,  0.000084603
2017-03-21 05:14:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000166929, -0.000005040,  0.000084603,  0.000130836, 215.798376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000130836,  0.000084603
2017-03-21 05:14:07.216086, slv, 42010afffe8a0002(unknown)/1,  0.000166198, -0.000005040,  0.000071364,  0.000130836, 210.758376953, D, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000130836,  0.000071364
2017-03-21 05:14:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000166198, -0.000009530,  0.000071364,  0.000183231, 210.758376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000183231,  0.000071364
2017-03-21 05:14:08.523304, slv, 42010afffe8a0002(unknown)/1,  0.000165301, -0.000009530,  0.000049752,  0.000183231, 201.228376953, D, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000183231,  0.000049752
2017-03-21 05:14:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000165301, -0.000000210,  0.000049752,  0.000147848, 201.228376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000147848,  0.000049752
2017-03-21 05:14:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000165301, -0.000002779,  0.000049752,  0.000177195, 201.018376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000177195,  0.000049752
2017-03-21 05:14:10.124477, slv, 42010afffe8a0002(unknown)/1,  0.000164689, -0.000002779,  0.000094239,  0.000177195, 198.239376953, D, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000177195,  0.000094239
2017-03-21 05:14:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000164689,  0.000007658,  0.000094239,  0.000168111, 198.239376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000168111,  0.000094239
2017-03-21 05:14:11.780792, slv, 42010afffe8a0002(unknown)/1,  0.000164109,  0.000007658,  0.000070752,  0.000168111, 205.897376953, D, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000168111,  0.000070752
2017-03-21 05:14:11.907516, slv, 42010afffe8a0002(unknown)/1,  0.000164109,  0.000019181,  0.000070752,  0.000199049, 205.897376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000199049,  0.000070752
2017-03-21 05:14:12.907517, slv, 42010afffe8a0002(unknown)/1,  0.000164109,  0.000032099,  0.000070752,  0.000193367, 225.078376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000193367,  0.000070752
2017-03-21 05:14:13.569031, slv, 42010afffe8a0002(unknown)/1,  0.000163465,  0.000032099,  0.000059367,  0.000193367, 257.177376953, D, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000193367,  0.000059367
2017-03-21 05:14:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000163465,  0.000017396,  0.000059367,  0.000168999, 257.177376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000168999,  0.000059367
2017-03-21 05:14:14.817555, slv, 42010afffe8a0002(unknown)/1,  0.000162869,  0.000017396,  0.000079599,  0.000168999, 274.573376953, D, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000168999,  0.000079599
2017-03-21 05:14:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000162869, -0.000007044,  0.000079599,  0.000143246, 274.573376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000143246,  0.000079599
2017-03-21 05:14:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000162869, -0.000002145,  0.000079599,  0.000178202, 267.529376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000178202,  0.000079599
2017-03-21 05:14:16.030790, slv, 42010afffe8a0002(unknown)/1,  0.000162398, -0.000002145,  0.000104064,  0.000178202, 265.384376953, D, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000178202,  0.000104064
2017-03-21 05:14:16.433681, slv, 42010afffe8a0002(unknown)/1,  0.000161966, -0.000002145,  0.000078593,  0.000178202, 265.384376953, D, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000178202,  0.000078593
2017-03-21 05:14:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000161966,  0.000006833,  0.000078593,  0.000160299, 265.384376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000160299,  0.000078593
2017-03-21 05:14:17.670863, slv, 42010afffe8a0002(unknown)/1,  0.000161194,  0.000006833,  0.000033147,  0.000160299, 272.217376953, D, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000160299,  0.000033147
2017-03-21 05:14:17.909136, slv, 42010afffe8a0002(unknown)/1,  0.000161194,  0.000036468,  0.000033147,  0.000235797, 272.217376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000235797,  0.000033147
2017-03-21 05:14:18.556530, slv, 42010afffe8a0002(unknown)/1,  0.000160636,  0.000036468,  0.000072780,  0.000235797, 308.685376953, D, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000235797,  0.000072780
2017-03-21 05:14:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000160636,  0.000051989,  0.000072780,  0.000190013, 308.685376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000190013,  0.000072780
2017-03-21 05:14:19.907483, slv, 42010afffe8a0002(unknown)/1,  0.000160636,  0.000031713,  0.000072780,  0.000194687, 360.674376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000194687,  0.000072780
2017-03-21 05:14:20.549823, slv, 42010afffe8a0002(unknown)/1,  0.000160543,  0.000031713,  0.000115532,  0.000194687, 392.387376953, D, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000194687,  0.000115532
2017-03-21 05:14:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000160543,  0.000008434,  0.000115532,  0.000143361, 392.387376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000143361,  0.000115532
2017-03-21 05:14:21.907524, slv, 42010afffe8a0002(unknown)/1,  0.000160543,  0.000021220,  0.000115532,  0.000220165, 400.821376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000220165,  0.000115532
2017-03-21 05:14:22.504074, slv, 42010afffe8a0002(unknown)/1,  0.000160466,  0.000021220,  0.000092057,  0.000220165, 422.041376953, D, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000220165,  0.000092057
2017-03-21 05:14:22.908792, slv, 42010afffe8a0002(unknown)/1,  0.000160466,  0.000041893,  0.000092057,  0.000184630, 422.041376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000184630,  0.000092057
2017-03-21 05:14:23.750817, slv, 42010afffe8a0002(unknown)/1,  0.000160406,  0.000041893,  0.000129752,  0.000184630, 463.934376953, D, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000184630,  0.000129752
2017-03-21 05:14:23.907506, slv, 42010afffe8a0002(unknown)/1,  0.000160406,  0.000018391,  0.000129752,  0.000173025, 463.934376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000173025,  0.000129752
2017-03-21 05:14:24.908004, slv, 42010afffe8a0002(unknown)/1,  0.000160406,  0.000261155,  0.000129752,  0.000670098, 482.325376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000670098,  0.000129752
2017-03-21 05:14:25.591915, slv, 42010afffe8a0002(unknown)/1,  0.000162343,  0.000261155,  0.000153019,  0.000670098, 743.480376953, D, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000670098,  0.000153019
2017-03-21 05:14:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000162343,  0.000242867,  0.000153019,  0.000138384, 743.480376953, S, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000138384,  0.000153019
2017-03-21 05:14:26.339194, slv, 42010afffe8a0002(unknown)/1,  0.000164024,  0.000242867,  0.000118308,  0.000138384, 986.347376953, D, 0.000182541, 4572, 0.000006484, 76773, 370, 141,  0.000138384,  0.000118308
2017-03-21 05:14:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000164024, -0.000053476,  0.000118308,  0.000081030, 986.347376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000081030,  0.000118308
2017-03-21 05:14:27.908765, slv, 42010afffe8a0002(unknown)/1,  0.000164024, -0.000059505,  0.000118308,  0.000128007, 932.871376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000128007,  0.000118308
2017-03-21 05:14:28.287065, slv, 42010afffe8a0002(unknown)/1,  0.000163673, -0.000059505,  0.000181489,  0.000128007, 873.366376953, D, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000128007,  0.000181489
2017-03-21 05:14:28.605443, slv, 42010afffe8a0002(unknown)/1,  0.000163553, -0.000059505,  0.000186483,  0.000128007, 873.366376953, D, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000128007,  0.000186483
2017-03-21 05:14:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000163553, -0.000070205,  0.000186483,  0.000059158, 873.366376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000059158,  0.000186483
2017-03-21 05:14:29.709630, slv, 42010afffe8a0002(unknown)/1,  0.000163083, -0.000070205,  0.000160286,  0.000059158, 803.161376953, D, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000059158,  0.000160286
2017-03-21 05:14:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000163083, -0.000075486,  0.000160286,  0.000116504, 803.161376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000116504,  0.000160286
2017-03-21 05:14:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000163083, -0.000035422,  0.000160286,  0.000138816, 727.675376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000138816,  0.000160286
2017-03-21 05:14:31.562828, slv, 42010afffe8a0002(unknown)/1,  0.000162534, -0.000035422,  0.000153632,  0.000138816, 692.253376953, D, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000138816,  0.000153632
2017-03-21 05:14:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000162534, -0.000038160,  0.000153632,  0.000110479, 692.253376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000110479,  0.000153632
2017-03-21 05:14:32.846220, slv, 42010afffe8a0002(unknown)/1,  0.000162023, -0.000038160,  0.000116506,  0.000110479, 654.093376953, D, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000110479,  0.000116506
2017-03-21 05:14:32.908654, slv, 42010afffe8a0002(unknown)/1,  0.000162023, -0.000051498,  0.000116506,  0.000111081, 654.093376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000111081,  0.000116506
2017-03-21 05:14:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000162023, -0.000037837,  0.000116506,  0.000137291, 602.595376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000137291,  0.000116506
2017-03-21 05:14:34.357599, slv, 42010afffe8a0002(unknown)/1,  0.000161575, -0.000037837,  0.000169132,  0.000137291, 564.758376953, D, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000137291,  0.000169132
2017-03-21 05:14:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000161575, -0.000011033,  0.000169132,  0.000164241, 564.758376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000164241,  0.000169132
2017-03-21 05:14:35.164514, slv, 42010afffe8a0002(unknown)/1,  0.000161286, -0.000011033,  0.000101773,  0.000164241, 553.725376953, D, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000164241,  0.000101773
2017-03-21 05:14:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000161286,  0.000021720,  0.000101773,  0.000202060, 553.725376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000202060,  0.000101773
2017-03-21 05:14:36.171253, slv, 42010afffe8a0002(unknown)/1,  0.000161033,  0.000021720,  0.000112273,  0.000202060, 575.445376953, D, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000202060,  0.000112273
2017-03-21 05:14:36.907468, slv, 42010afffe8a0002(unknown)/1,  0.000161033,  0.000015936,  0.000112273,  0.000152131, 575.445376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000152131,  0.000112273
2017-03-21 05:14:37.909359, slv, 42010afffe8a0002(unknown)/1,  0.000161033,  0.000021305,  0.000112273,  0.000212545, 591.381376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000212545,  0.000112273
2017-03-21 05:14:38.171025, slv, 42010afffe8a0002(unknown)/1,  0.000161026,  0.000021305,  0.000115519,  0.000212545, 612.686376953, D, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000212545,  0.000115519
2017-03-21 05:14:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000161026,  0.000003384,  0.000115519,  0.000116281, 612.686376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000116281,  0.000115519
2017-03-21 05:14:39.232656, slv, 42010afffe8a0002(unknown)/1,  0.000160649,  0.000003384,  0.000103360,  0.000116281, 616.070376953, D, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000116281,  0.000103360
2017-03-21 05:14:39.907504, slv, 42010afffe8a0002(unknown)/1,  0.000160649, -0.000009402,  0.000103360,  0.000186589, 616.070376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000186589,  0.000103360
2017-03-21 05:14:40.647120, slv, 42010afffe8a0002(unknown)/1,  0.000160080, -0.000009402,  0.000090680,  0.000186589, 606.668376953, D, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000186589,  0.000090680
2017-03-21 05:14:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000160080,  0.000015664,  0.000090680,  0.000165468, 606.668376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000165468,  0.000090680
2017-03-21 05:14:41.448714, slv, 42010afffe8a0002(unknown)/1,  0.000159712,  0.000015664,  0.000103401,  0.000165468, 622.332376953, D, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000165468,  0.000103401
2017-03-21 05:14:41.681989, slv, 42010afffe8a0002(unknown)/1,  0.000159421,  0.000015664,  0.000130009,  0.000165468, 622.332376953, D, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000165468,  0.000130009
2017-03-21 05:14:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000159421,  0.000005737,  0.000130009,  0.000165508, 622.332376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000165508,  0.000130009
2017-03-21 05:14:42.762055, slv, 42010afffe8a0002(unknown)/1,  0.000158990,  0.000005737,  0.000066361,  0.000165508, 628.069376953, D, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000165508,  0.000066361
2017-03-21 05:14:42.908597, slv, 42010afffe8a0002(unknown)/1,  0.000158990, -0.000028328,  0.000066361,  0.000096248, 628.069376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000096248,  0.000066361
2017-03-21 05:14:43.355027, slv, 42010afffe8a0002(unknown)/1,  0.000158172, -0.000028328,  0.000098337,  0.000096248, 599.741376953, D, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000096248,  0.000098337
2017-03-21 05:14:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000158172, -0.000037993,  0.000098337,  0.000144927, 599.741376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000144927,  0.000098337
2017-03-21 05:14:44.691484, slv, 42010afffe8a0002(unknown)/1,  0.000157447, -0.000037993,  0.000107561,  0.000144927, 561.748376953, D, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000144927,  0.000107561
2017-03-21 05:14:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000157447, -0.000015959,  0.000107561,  0.000138773, 561.748376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000138773,  0.000107561
2017-03-21 05:14:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000157447, -0.000001949,  0.000107561,  0.000172224, 545.789376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000172224,  0.000107561
2017-03-21 05:14:46.220161, slv, 42010afffe8a0002(unknown)/1,  0.000156960, -0.000001949,  0.000080437,  0.000172224, 543.840376953, D, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000172224,  0.000080437
2017-03-21 05:14:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000156960, -0.000019100,  0.000080437,  0.000103983, 543.840376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000103983,  0.000080437
2017-03-21 05:14:47.908698, slv, 42010afffe8a0002(unknown)/1,  0.000156960, -0.000022037,  0.000080437,  0.000165862, 524.740376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000165862,  0.000080437
2017-03-21 05:14:48.120188, slv, 42010afffe8a0002(unknown)/1,  0.000156523, -0.000022037,  0.000097441,  0.000165862, 502.703376953, D, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000165862,  0.000097441
2017-03-21 05:14:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000156523, -0.000009400,  0.000097441,  0.000128821, 502.703376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000128821,  0.000097441
2017-03-21 05:14:49.057706, slv, 42010afffe8a0002(unknown)/1,  0.000156030, -0.000009400,  0.000107777,  0.000128821, 493.303376953, D, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000128821,  0.000107777
2017-03-21 05:14:49.907601, slv, 42010afffe8a0002(unknown)/1,  0.000156030,  0.000026560,  0.000107777,  0.000236853, 493.303376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000236853,  0.000107777
2017-03-21 05:14:50.242453, slv, 42010afffe8a0002(unknown)/1,  0.000155819,  0.000026560,  0.000096682,  0.000236853, 519.863376953, D, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000236853,  0.000096682
2017-03-21 05:14:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000155819,  0.000015547,  0.000096682,  0.000106091, 519.863376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000106091,  0.000096682
2017-03-21 05:14:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000155819, -0.000015780,  0.000096682,  0.000173987, 535.410376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000173987,  0.000096682
2017-03-21 05:14:51.930559, slv, 42010afffe8a0002(unknown)/1,  0.000155614, -0.000015780,  0.000063219,  0.000173987, 519.630376953, D, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000173987,  0.000063219
2017-03-21 05:14:52.116490, slv, 42010afffe8a0002(unknown)/1,  0.000155094, -0.000015780,  0.000078116,  0.000173987, 519.630376953, D, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000173987,  0.000078116
2017-03-21 05:14:52.514524, slv, 42010afffe8a0002(unknown)/1,  0.000154762, -0.000015780,  0.000109230,  0.000173987, 519.630376953, D, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000173987,  0.000109230
2017-03-21 05:14:52.605452, slv, 42010afffe8a0002(unknown)/1,  0.000154440, -0.000015780,  0.000079390,  0.000173987, 519.630376953, D, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000173987,  0.000079390
2017-03-21 05:14:52.908621, slv, 42010afffe8a0002(unknown)/1,  0.000154440, -0.000004031,  0.000079390,  0.000128210, 519.630376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000128210,  0.000079390
2017-03-21 05:14:53.907486, slv, 42010afffe8a0002(unknown)/1,  0.000154440, -0.000004174,  0.000079390,  0.000172323, 515.599376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000172323,  0.000079390
2017-03-21 05:14:54.028480, slv, 42010afffe8a0002(unknown)/1,  0.000154120, -0.000004174,  0.000110059,  0.000172323, 511.425376953, D, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000172323,  0.000110059
2017-03-21 05:14:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000154120,  0.000010876,  0.000110059,  0.000157991, 511.425376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000157991,  0.000110059
2017-03-21 05:14:55.311918, slv, 42010afffe8a0002(unknown)/1,  0.000153724,  0.000010876,  0.000074740,  0.000157991, 522.301376953, D, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000157991,  0.000074740
2017-03-21 05:14:55.395997, slv, 42010afffe8a0002(unknown)/1,  0.000153343,  0.000010876,  0.000126657,  0.000157991, 522.301376953, D, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000157991,  0.000126657
2017-03-21 05:14:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000153343,  0.000007765,  0.000126657,  0.000165003, 522.301376953, S, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000165003,  0.000126657
2017-03-21 05:14:56.773169, slv, 42010afffe8a0002(unknown)/1,  0.000153328,  0.000007765,  0.000159843,  0.000165003, 530.066376953, D, 0.000165868, 4447, 0.000021325, 66365, 340, 167,  0.000165003,  0.000159843
2017-03-21 05:14:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000153328, -0.000014210,  0.000159843,  0.000113248, 530.066376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000113248,  0.000159843
2017-03-21 05:14:57.302937, slv, 42010afffe8a0002(unknown)/1,  0.000152906, -0.000014210,  0.000067083,  0.000113248, 515.856376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000113248,  0.000067083
2017-03-21 05:14:57.908604, slv, 42010afffe8a0002(unknown)/1,  0.000152906, -0.000025853,  0.000067083,  0.000141280, 515.856376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000141280,  0.000067083
2017-03-21 05:14:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000152906, -0.000027482,  0.000067083,  0.000109568, 490.003376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000109568,  0.000067083
2017-03-21 05:14:59.228106, slv, 42010afffe8a0002(unknown)/1,  0.000152086, -0.000027482,  0.000111863,  0.000109568, 462.521376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000109568,  0.000111863
2017-03-21 05:14:59.352276, slv, 42010afffe8a0002(unknown)/1,  0.000151328, -0.000027482,  0.000083239,  0.000109568, 462.521376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000109568,  0.000083239
2017-03-21 05:14:59.829955, slv, 42010afffe8a0002(unknown)/1,  0.000150494, -0.000027482,  0.000089527,  0.000109568, 462.521376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000109568,  0.000089527
2017-03-21 05:14:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000150494, -0.000021455,  0.000089527,  0.000150922, 462.521376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000150922,  0.000089527
2017-03-21 05:15:00.080020, slv, 42010afffe8a0002(unknown)/1,  0.000176194, -0.000021455,  0.006831136,  0.000150922, 441.066376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000150922,  0.006831136
2017-03-21 05:15:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000176194, -0.000028790,  0.006831136,  0.000118185, 441.066376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000118185,  0.006831136
2017-03-21 05:15:01.301686, slv, 42010afffe8a0002(unknown)/1,  0.000201685, -0.000028790,  0.000130151,  0.000118185, 412.276376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000118185,  0.000130151
2017-03-21 05:15:01.632160, slv, 42010afffe8a0002(unknown)/1,  0.000200185, -0.000028790,  0.000056127,  0.000118185, 412.276376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000118185,  0.000056127
2017-03-21 05:15:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000200185, -0.000053626,  0.000056127,  0.000150941, 412.276376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000150941,  0.000056127
2017-03-21 05:15:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000200185, -0.000040841,  0.000056127,  0.000167746, 358.650376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000167746,  0.000056127
2017-03-21 05:15:03.158825, slv, 42010afffe8a0002(unknown)/1,  0.000198633, -0.000040841,  0.000061401,  0.000167746, 317.809376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000167746,  0.000061401
2017-03-21 05:15:03.898435, slv, 42010afffe8a0002(unknown)/1,  0.000197514, -0.000040841,  0.000111249,  0.000167746, 317.809376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000167746,  0.000111249
2017-03-21 05:15:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000197514, -0.000024810,  0.000111249,  0.000180331, 317.809376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000180331,  0.000111249
2017-03-21 05:15:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000197514, -0.000039023,  0.000111249,  0.000136650, 292.999376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000136650,  0.000111249
2017-03-21 05:15:05.035921, slv, 42010afffe8a0002(unknown)/1,  0.000196377, -0.000039023,  0.000083373,  0.000136650, 253.976376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000136650,  0.000083373
2017-03-21 05:15:05.569151, slv, 42010afffe8a0002(unknown)/1,  0.000195092, -0.000039023,  0.000099806,  0.000136650, 253.976376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000136650,  0.000099806
2017-03-21 05:15:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000195092, -0.000040175,  0.000099806,  0.000175605, 253.976376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000175605,  0.000099806
2017-03-21 05:15:06.308348, slv, 42010afffe8a0002(unknown)/1,  0.000193987, -0.000040175,  0.000085388,  0.000175605, 213.801376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000175605,  0.000085388
2017-03-21 05:15:06.507361, slv, 42010afffe8a0002(unknown)/1,  0.000192824, -0.000040175,  0.000041514,  0.000175605, 213.801376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000175605,  0.000041514
2017-03-21 05:15:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000192824, -0.000035503,  0.000041514,  0.000141304, 213.801376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000141304,  0.000041514
2017-03-21 05:15:07.907514, slv, 42010afffe8a0002(unknown)/1,  0.000192824, -0.000016404,  0.000041514,  0.000211536, 178.298376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000211536,  0.000041514
2017-03-21 05:15:08.454915, slv, 42010afffe8a0002(unknown)/1,  0.000191739, -0.000016404,  0.000064908,  0.000211536, 161.894376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000211536,  0.000064908
2017-03-21 05:15:08.907570, slv, 42010afffe8a0002(unknown)/1,  0.000191739, -0.000006391,  0.000064908,  0.000160244, 161.894376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000160244,  0.000064908
2017-03-21 05:15:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000191739, -0.000011172,  0.000064908,  0.000200890, 155.503376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000200890,  0.000064908
2017-03-21 05:15:09.995662, slv, 42010afffe8a0002(unknown)/1,  0.000190898, -0.000011172,  0.000074436,  0.000200890, 144.331376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000200890,  0.000074436
2017-03-21 05:15:10.427844, slv, 42010afffe8a0002(unknown)/1,  0.000190079, -0.000011172,  0.000077708,  0.000200890, 144.331376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000200890,  0.000077708
2017-03-21 05:15:10.907492, slv, 42010afffe8a0002(unknown)/1,  0.000190079,  0.000001897,  0.000077708,  0.000184722, 144.331376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000184722,  0.000077708
2017-03-21 05:15:11.455516, slv, 42010afffe8a0002(unknown)/1,  0.000189213,  0.000001897,  0.000075299,  0.000184722, 146.228376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000184722,  0.000075299
2017-03-21 05:15:11.588957, slv, 42010afffe8a0002(unknown)/1,  0.000188205,  0.000001897,  0.000053971,  0.000184722, 146.228376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000184722,  0.000053971
2017-03-21 05:15:11.907573, slv, 42010afffe8a0002(unknown)/1,  0.000188205,  0.000021896,  0.000053971,  0.000237353, 146.228376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000237353,  0.000053971
2017-03-21 05:15:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000188205,  0.000011234,  0.000053971,  0.000161524, 168.124376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000161524,  0.000053971
2017-03-21 05:15:13.357519, slv, 42010afffe8a0002(unknown)/1,  0.000187057,  0.000011234,  0.000058615,  0.000161524, 179.358376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000161524,  0.000058615
2017-03-21 05:15:13.909210, slv, 42010afffe8a0002(unknown)/1,  0.000187057, -0.000000296,  0.000058615,  0.000213146, 179.358376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000213146,  0.000058615
2017-03-21 05:15:13.913656, slv, 42010afffe8a0002(unknown)/1,  0.000186176, -0.000000296,  0.000089468,  0.000213146, 179.062376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000213146,  0.000089468
2017-03-21 05:15:13.946943, slv, 42010afffe8a0002(unknown)/1,  0.000185532, -0.000000296,  0.000064068,  0.000213146, 179.062376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000213146,  0.000064068
2017-03-21 05:15:14.652881, slv, 42010afffe8a0002(unknown)/1,  0.000184738, -0.000000296,  0.000048561,  0.000213146, 179.062376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000213146,  0.000048561
2017-03-21 05:15:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000184738, -0.000000785,  0.000048561,  0.000157079, 179.062376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000157079,  0.000048561
2017-03-21 05:15:15.907507, slv, 42010afffe8a0002(unknown)/1,  0.000184738, -0.000006144,  0.000048561,  0.000200109, 178.277376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000200109,  0.000048561
2017-03-21 05:15:16.393738, slv, 42010afffe8a0002(unknown)/1,  0.000183957, -0.000006144,  0.000077265,  0.000200109, 172.133376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000200109,  0.000077265
2017-03-21 05:15:16.907516, slv, 42010afffe8a0002(unknown)/1,  0.000183957, -0.000003175,  0.000077265,  0.000162236, 172.133376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000162236,  0.000077265
2017-03-21 05:15:17.907496, slv, 42010afffe8a0002(unknown)/1,  0.000183957,  0.000011663,  0.000077265,  0.000229004, 168.958376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000229004,  0.000077265
2017-03-21 05:15:18.115299, slv, 42010afffe8a0002(unknown)/1,  0.000183254,  0.000011663,  0.000049430,  0.000229004, 180.621376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000229004,  0.000049430
2017-03-21 05:15:18.908908, slv, 42010afffe8a0002(unknown)/1,  0.000183254,  0.000015409,  0.000049430,  0.000169025, 180.621376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000169025,  0.000049430
2017-03-21 05:15:19.006978, slv, 42010afffe8a0002(unknown)/1,  0.000182412,  0.000015409,  0.000069887,  0.000169025, 196.030376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000169025,  0.000069887
2017-03-21 05:15:19.145680, slv, 42010afffe8a0002(unknown)/1,  0.000181724,  0.000015409,  0.000145530,  0.000169025, 196.030376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000169025,  0.000145530
2017-03-21 05:15:19.907495, slv, 42010afffe8a0002(unknown)/1,  0.000181724, -0.000005785,  0.000145530,  0.000184383, 196.030376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000184383,  0.000145530
2017-03-21 05:15:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000181724, -0.000007162,  0.000145530,  0.000164741, 190.245376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000164741,  0.000145530
2017-03-21 05:15:20.957858, slv, 42010afffe8a0002(unknown)/1,  0.000181058, -0.000007162,  0.000077023,  0.000164741, 183.083376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000164741,  0.000077023
2017-03-21 05:15:21.272288, slv, 42010afffe8a0002(unknown)/1,  0.000180028, -0.000007162,  0.000054050,  0.000164741, 183.083376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000164741,  0.000054050
2017-03-21 05:15:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000180028, -0.000004365,  0.000054050,  0.000188280, 183.083376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000188280,  0.000054050
2017-03-21 05:15:22.694306, slv, 42010afffe8a0002(unknown)/1,  0.000179055, -0.000004365,  0.000063942,  0.000188280, 178.718376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000188280,  0.000063942
2017-03-21 05:15:22.907546, slv, 42010afffe8a0002(unknown)/1,  0.000179055,  0.000050436,  0.000063942,  0.000271676, 178.718376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000271676,  0.000063942
2017-03-21 05:15:23.908669, slv, 42010afffe8a0002(unknown)/1,  0.000179055,  0.000055326,  0.000063942,  0.000197087, 229.154376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000197087,  0.000063942
2017-03-21 05:15:24.590546, slv, 42010afffe8a0002(unknown)/1,  0.000178326,  0.000055326,  0.000080399,  0.000197087, 284.480376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000197087,  0.000080399
2017-03-21 05:15:24.907489, slv, 42010afffe8a0002(unknown)/1,  0.000178326,  0.000009850,  0.000080399,  0.000179994, 284.480376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000179994,  0.000080399
2017-03-21 05:15:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000178326,  0.000003615,  0.000080399,  0.000183888, 294.330376953, S, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000183888,  0.000080399
2017-03-21 05:15:26.281959, slv, 42010afffe8a0002(unknown)/1,  0.000177681,  0.000003615,  0.000086775,  0.000183888, 297.945376953, D, 0.000158358, 3375, -0.000015209, 28414, 603, 108,  0.000183888,  0.000086775
2017-03-21 05:15:26.907486, slv, 42010afffe8a0002(unknown)/1,  0.000177681,  0.000007707,  0.000086775,  0.000187534, 297.945376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000187534,  0.000086775
2017-03-21 05:15:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000177681,  0.000019248,  0.000086775,  0.000206325, 305.652376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000206325,  0.000086775
2017-03-21 05:15:28.233659, slv, 42010afffe8a0002(unknown)/1,  0.000177060,  0.000019248,  0.000074642,  0.000206325, 324.900376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000206325,  0.000074642
2017-03-21 05:15:28.908803, slv, 42010afffe8a0002(unknown)/1,  0.000177060,  0.000026638,  0.000074642,  0.000201693, 324.900376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000201693,  0.000074642
2017-03-21 05:15:29.907493, slv, 42010afffe8a0002(unknown)/1,  0.000177060,  0.000028215,  0.000074642,  0.000208858, 351.538376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000208858,  0.000074642
2017-03-21 05:15:30.054751, slv, 42010afffe8a0002(unknown)/1,  0.000176433,  0.000028215,  0.000057912,  0.000208858, 379.753376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000208858,  0.000057912
2017-03-21 05:15:30.907470, slv, 42010afffe8a0002(unknown)/1,  0.000176433,  0.000009168,  0.000057912,  0.000162970, 379.753376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000162970,  0.000057912
2017-03-21 05:15:31.870489, slv, 42010afffe8a0002(unknown)/1,  0.000175703,  0.000009168,  0.000089021,  0.000162970, 388.921376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000162970,  0.000089021
2017-03-21 05:15:31.907511, slv, 42010afffe8a0002(unknown)/1,  0.000175703,  0.000017930,  0.000089021,  0.000225026, 388.921376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000225026,  0.000089021
2017-03-21 05:15:32.299752, slv, 42010afffe8a0002(unknown)/1,  0.000175112,  0.000017930,  0.000074403,  0.000225026, 406.851376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000225026,  0.000074403
2017-03-21 05:15:32.363954, slv, 42010afffe8a0002(unknown)/1,  0.000174733,  0.000017930,  0.000079016,  0.000225026, 406.851376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000225026,  0.000079016
2017-03-21 05:15:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000174733,  0.000006981,  0.000079016,  0.000139372, 406.851376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000139372,  0.000079016
2017-03-21 05:15:33.407947, slv, 42010afffe8a0002(unknown)/1,  0.000174016,  0.000006981,  0.000071992,  0.000139372, 413.832376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000139372,  0.000071992
2017-03-21 05:15:33.908675, slv, 42010afffe8a0002(unknown)/1,  0.000174016, -0.000031679,  0.000071992,  0.000146018, 413.832376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000146018,  0.000071992
2017-03-21 05:15:34.167641, slv, 42010afffe8a0002(unknown)/1,  0.000172896, -0.000031679,  0.000051874,  0.000146018, 382.153376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000146018,  0.000051874
2017-03-21 05:15:34.907521, slv, 42010afffe8a0002(unknown)/1,  0.000172896, -0.000010383,  0.000051874,  0.000180128, 382.153376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000180128,  0.000051874
2017-03-21 05:15:35.758637, slv, 42010afffe8a0002(unknown)/1,  0.000172267, -0.000010383,  0.000152436,  0.000180128, 371.770376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000180128,  0.000152436
2017-03-21 05:15:35.907518, slv, 42010afffe8a0002(unknown)/1,  0.000172267,  0.000008166,  0.000152436,  0.000181368, 371.770376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000181368,  0.000152436
2017-03-21 05:15:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000172267, -0.000007210,  0.000152436,  0.000148747, 379.936376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000148747,  0.000152436
2017-03-21 05:15:37.541820, slv, 42010afffe8a0002(unknown)/1,  0.000171674, -0.000007210,  0.000055918,  0.000148747, 372.726376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000148747,  0.000055918
2017-03-21 05:15:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000171674, -0.000009719,  0.000055918,  0.000175756, 372.726376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000175756,  0.000055918
2017-03-21 05:15:38.908541, slv, 42010afffe8a0002(unknown)/1,  0.000171674, -0.000026174,  0.000055918,  0.000115243, 363.007376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000115243,  0.000055918
2017-03-21 05:15:39.439204, slv, 42010afffe8a0002(unknown)/1,  0.000170621, -0.000026174,  0.000097142,  0.000115243, 336.833376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000115243,  0.000097142
2017-03-21 05:15:39.563050, slv, 42010afffe8a0002(unknown)/1,  0.000169445, -0.000026174,  0.000053891,  0.000115243, 336.833376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000115243,  0.000053891
2017-03-21 05:15:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000169445, -0.000023309,  0.000053891,  0.000179258, 336.833376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000179258,  0.000053891
2017-03-21 05:15:40.085422, slv, 42010afffe8a0002(unknown)/1,  0.000168356, -0.000023309,  0.000050488,  0.000179258, 313.524376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000179258,  0.000050488
2017-03-21 05:15:40.181516, slv, 42010afffe8a0002(unknown)/1,  0.000167476, -0.000023309,  0.000039206,  0.000179258, 313.524376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000179258,  0.000039206
2017-03-21 05:15:40.252836, slv, 42010afffe8a0002(unknown)/1,  0.000166608, -0.000023309,  0.000049904,  0.000179258, 313.524376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000179258,  0.000049904
2017-03-21 05:15:40.315768, slv, 42010afffe8a0002(unknown)/1,  0.000165793, -0.000023309,  0.000049328,  0.000179258, 313.524376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000179258,  0.000049328
2017-03-21 05:15:40.843918, slv, 42010afffe8a0002(unknown)/1,  0.000164977, -0.000023309,  0.000046550,  0.000179258, 313.524376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000179258,  0.000046550
2017-03-21 05:15:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000164977, -0.000005217,  0.000046550,  0.000144730, 313.524376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000144730,  0.000046550
2017-03-21 05:15:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000164977, -0.000003474,  0.000046550,  0.000178275, 308.307376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000178275,  0.000046550
2017-03-21 05:15:41.942693, slv, 42010afffe8a0002(unknown)/1,  0.000164110, -0.000003474,  0.000033779,  0.000178275, 304.833376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000178275,  0.000033779
2017-03-21 05:15:42.139019, slv, 42010afffe8a0002(unknown)/1,  0.000163311, -0.000003474,  0.000061667,  0.000178275, 304.833376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000178275,  0.000061667
2017-03-21 05:15:42.435627, slv, 42010afffe8a0002(unknown)/1,  0.000162602, -0.000003474,  0.000053482,  0.000178275, 304.833376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000178275,  0.000053482
2017-03-21 05:15:42.907491, slv, 42010afffe8a0002(unknown)/1,  0.000162602,  0.000027323,  0.000053482,  0.000203950, 304.833376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000203950,  0.000053482
2017-03-21 05:15:43.908877, slv, 42010afffe8a0002(unknown)/1,  0.000162602,  0.000042708,  0.000053482,  0.000206670, 332.156376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000206670,  0.000053482
2017-03-21 05:15:44.090568, slv, 42010afffe8a0002(unknown)/1,  0.000162361,  0.000042708,  0.000150346,  0.000206670, 374.864376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000206670,  0.000150346
2017-03-21 05:15:44.319917, slv, 42010afffe8a0002(unknown)/1,  0.000162214,  0.000042708,  0.000048208,  0.000206670, 374.864376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000206670,  0.000048208
2017-03-21 05:15:44.907470, slv, 42010afffe8a0002(unknown)/1,  0.000162214,  0.000015711,  0.000048208,  0.000149568, 374.864376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000149568,  0.000048208
2017-03-21 05:15:45.322591, slv, 42010afffe8a0002(unknown)/1,  0.000161956,  0.000015711,  0.000178433,  0.000149568, 390.575376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000149568,  0.000178433
2017-03-21 05:15:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000161956,  0.000000703,  0.000178433,  0.000176008, 390.575376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000176008,  0.000178433
2017-03-21 05:15:46.717840, slv, 42010afffe8a0002(unknown)/1,  0.000161589,  0.000000703,  0.000049795,  0.000176008, 391.278376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000176008,  0.000049795
2017-03-21 05:15:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000161589, -0.000004503,  0.000049795,  0.000138530, 391.278376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000138530,  0.000049795
2017-03-21 05:15:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000161589, -0.000014201,  0.000049795,  0.000156244, 386.775376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000156244,  0.000049795
2017-03-21 05:15:48.668626, slv, 42010afffe8a0002(unknown)/1,  0.000160793, -0.000014201,  0.000060641,  0.000156244, 372.574376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000156244,  0.000060641
2017-03-21 05:15:48.908711, slv, 42010afffe8a0002(unknown)/1,  0.000160793, -0.000016921,  0.000060641,  0.000132294, 372.574376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000132294,  0.000060641
2017-03-21 05:15:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000160793,  0.000000780,  0.000060641,  0.000190851, 355.653376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000190851,  0.000060641
2017-03-21 05:15:50.562564, slv, 42010afffe8a0002(unknown)/1,  0.000160166,  0.000000780,  0.000075032,  0.000190851, 356.433376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000190851,  0.000075032
2017-03-21 05:15:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000160166, -0.000002309,  0.000075032,  0.000125489, 356.433376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000125489,  0.000075032
2017-03-21 05:15:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000160166, -0.000006017,  0.000075032,  0.000182809, 354.124376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000182809,  0.000075032
2017-03-21 05:15:52.096535, slv, 42010afffe8a0002(unknown)/1,  0.000159628, -0.000006017,  0.000054236,  0.000182809, 348.107376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000182809,  0.000054236
2017-03-21 05:15:52.907485, slv, 42010afffe8a0002(unknown)/1,  0.000159628,  0.000011205,  0.000054236,  0.000159396, 348.107376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000159396,  0.000054236
2017-03-21 05:15:53.859541, slv, 42010afffe8a0002(unknown)/1,  0.000159101,  0.000011205,  0.000107261,  0.000159396, 359.312376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000159396,  0.000107261
2017-03-21 05:15:53.908665, slv, 42010afffe8a0002(unknown)/1,  0.000159101,  0.000005420,  0.000107261,  0.000170174, 359.312376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000170174,  0.000107261
2017-03-21 05:15:54.067793, slv, 42010afffe8a0002(unknown)/1,  0.000158507,  0.000005420,  0.000047469,  0.000170174, 364.732376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000170174,  0.000047469
2017-03-21 05:15:54.907509, slv, 42010afffe8a0002(unknown)/1,  0.000158507,  0.000018525,  0.000047469,  0.000184485, 364.732376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000184485,  0.000047469
2017-03-21 05:15:55.023628, slv, 42010afffe8a0002(unknown)/1,  0.000158103,  0.000018525,  0.000128354,  0.000184485, 383.257376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000184485,  0.000128354
2017-03-21 05:15:55.907495, slv, 42010afffe8a0002(unknown)/1,  0.000158103,  0.000032664,  0.000128354,  0.000197454, 383.257376953, S, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000197454,  0.000128354
2017-03-21 05:15:56.682744, slv, 42010afffe8a0002(unknown)/1,  0.000158059,  0.000032664,  0.000110933,  0.000197454, 415.921376953, D, 0.000183240, 14118, -0.000007737, 24886, 254, 111,  0.000197454,  0.000110933
2017-03-21 05:15:56.907518, slv, 42010afffe8a0002(unknown)/1,  0.000158059,  0.000064780,  0.000110933,  0.000248270, 415.921376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.000248270,  0.000110933
2017-03-21 05:15:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000158059,  0.000044272,  0.000110933,  0.000156392, 480.701376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.000156392,  0.000110933
2017-03-21 05:15:58.582327, slv, 42010afffe8a0002(unknown)/1,  0.000157718,  0.000044272,  0.000080056,  0.000156392, 524.973376953, D, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.000156392,  0.000080056
2017-03-21 05:15:58.909253, slv, 42010afffe8a0002(unknown)/1,  0.000157718,  0.000117678,  0.000080056,  0.000394740, 524.973376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.000394740,  0.000080056
2017-03-21 05:15:59.489599, slv, 42010afffe8a0002(unknown)/1,  0.000157989,  0.000117678,  0.000068948,  0.000394740, 642.651376953, D, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.000394740,  0.000068948
2017-03-21 05:15:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000157989,  0.000114429,  0.000068948,  0.000149825, 642.651376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.000149825,  0.000068948
2017-03-21 05:16:00.907561, slv, 42010afffe8a0002(unknown)/1,  0.000157989,  0.000043148,  0.000068948,  0.000252450, 757.080376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.000252450,  0.000068948
2017-03-21 05:16:00.969685, slv, 42010afffe8a0002(unknown)/1,  0.000158597,  0.000043148,  0.000071547,  0.000252450, 800.228376953, D, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.000252450,  0.000071547
2017-03-21 05:16:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000158597,  0.000051077,  0.000071547,  0.000166292, 800.228376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.000166292,  0.000071547
2017-03-21 05:16:02.684845, slv, 42010afffe8a0002(unknown)/1,  0.000158483,  0.000051077,  0.000115034,  0.000166292, 851.305376953, D, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.000166292,  0.000115034
2017-03-21 05:16:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000158483, -0.000003405,  0.000115034,  0.000143978, 851.305376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.000143978,  0.000115034
2017-03-21 05:16:03.913229, slv, 42010afffe8a0002(unknown)/1,  0.000158483,  0.002853892,  0.000115034,  0.005880772, 847.900376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.005880772,  0.000115034
2017-03-21 05:16:04.021511, slv, 42010afffe8a0002(unknown)/1,  0.000180791,  0.002853892,  0.000182800,  0.005880772, 3701.792376953, D, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.005880772,  0.000182800
2017-03-21 05:16:04.907214, slv, 42010afffe8a0002(unknown)/1,  0.000180791,  0.002698368,  0.000182800, -0.000144762, 3701.792376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31, -0.000144762,  0.000182800
2017-03-21 05:16:05.565715, slv, 42010afffe8a0002(unknown)/1,  0.000203386,  0.002698368,  0.000588713, -0.000144762, 6400.160376953, D, 0.000166522, 6211, 0.000003933, 18053, 363, 31, -0.000144762,  0.000588713
2017-03-21 05:16:05.906899, slv, 42010afffe8a0002(unknown)/1,  0.000203386, -0.000485422,  0.000588713, -0.000441906, 6400.160376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31, -0.000441906,  0.000588713
2017-03-21 05:16:06.324552, slv, 42010afffe8a0002(unknown)/1,  0.000202867, -0.000485422,  0.000678646, -0.000441906, 5914.738376953, D, 0.000166522, 6211, 0.000003933, 18053, 363, 31, -0.000441906,  0.000678646
2017-03-21 05:16:06.420764, slv, 42010afffe8a0002(unknown)/1,  0.000201489, -0.000485422,  0.000663814, -0.000441906, 5914.738376953, D, 0.000166522, 6211, 0.000003933, 18053, 363, 31, -0.000441906,  0.000663814
2017-03-21 05:16:06.906940, slv, 42010afffe8a0002(unknown)/1,  0.000201489, -0.000630053,  0.000663814, -0.000413325, 5914.738376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31, -0.000413325,  0.000663814
2017-03-21 05:16:07.555673, slv, 42010afffe8a0002(unknown)/1,  0.000199964, -0.000630053,  0.000606850, -0.000413325, 5284.685376953, D, 0.000166522, 6211, 0.000003933, 18053, 363, 31, -0.000413325,  0.000606850
2017-03-21 05:16:07.906986, slv, 42010afffe8a0002(unknown)/1,  0.000199964, -0.000572634,  0.000606850, -0.000330491, 5284.685376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31, -0.000330491,  0.000606850
2017-03-21 05:16:08.097660, slv, 42010afffe8a0002(unknown)/1,  0.000198495, -0.000572634,  0.000560711, -0.000330491, 4712.051376953, D, 0.000166522, 6211, 0.000003933, 18053, 363, 31, -0.000330491,  0.000560711
2017-03-21 05:16:08.907141, slv, 42010afffe8a0002(unknown)/1,  0.000198495, -0.000474150,  0.000560711, -0.000219351, 4712.051376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31, -0.000219351,  0.000560711
2017-03-21 05:16:09.907089, slv, 42010afffe8a0002(unknown)/1,  0.000198495, -0.000420168,  0.000560711, -0.000223996, 4237.901376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31, -0.000223996,  0.000560711
2017-03-21 05:16:10.091050, slv, 42010afffe8a0002(unknown)/1,  0.000197444, -0.000420168,  0.000518794, -0.000223996, 3817.733376953, D, 0.000166522, 6211, 0.000003933, 18053, 363, 31, -0.000223996,  0.000518794
2017-03-21 05:16:10.907131, slv, 42010afffe8a0002(unknown)/1,  0.000197444, -0.000407165,  0.000518794, -0.000194397, 3817.733376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31, -0.000194397,  0.000518794
2017-03-21 05:16:11.349697, slv, 42010afffe8a0002(unknown)/1,  0.000196417, -0.000407165,  0.000426413, -0.000194397, 3410.568376953, D, 0.000166522, 6211, 0.000003933, 18053, 363, 31, -0.000194397,  0.000426413
2017-03-21 05:16:11.907231, slv, 42010afffe8a0002(unknown)/1,  0.000196417, -0.000350205,  0.000426413, -0.000112153, 3410.568376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31, -0.000112153,  0.000426413
2017-03-21 05:16:12.414033, slv, 42010afffe8a0002(unknown)/1,  0.000195338, -0.000350205,  0.000389496, -0.000112153, 3060.363376953, D, 0.000166522, 6211, 0.000003933, 18053, 363, 31, -0.000112153,  0.000389496
2017-03-21 05:16:12.503311, slv, 42010afffe8a0002(unknown)/1,  0.000194399, -0.000350205,  0.000375702, -0.000112153, 3060.363376953, D, 0.000166522, 6211, 0.000003933, 18053, 363, 31, -0.000112153,  0.000375702
2017-03-21 05:16:12.907295, slv, 42010afffe8a0002(unknown)/1,  0.000194399, -0.000274360,  0.000375702, -0.000045752, 3060.363376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31, -0.000045752,  0.000375702
2017-03-21 05:16:13.833188, slv, 42010afffe8a0002(unknown)/1,  0.000193635, -0.000274360,  0.000364110, -0.000045752, 2786.003376953, D, 0.000166522, 6211, 0.000003933, 18053, 363, 31, -0.000045752,  0.000364110
2017-03-21 05:16:13.907213, slv, 42010afffe8a0002(unknown)/1,  0.000193635, -0.000272393,  0.000364110, -0.000111002, 2786.003376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31, -0.000111002,  0.000364110
2017-03-21 05:16:14.907249, slv, 42010afffe8a0002(unknown)/1,  0.000193635, -0.000289342,  0.000364110, -0.000080414, 2513.610376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31, -0.000080414,  0.000364110
2017-03-21 05:16:14.960244, slv, 42010afffe8a0002(unknown)/1,  0.000192779, -0.000289342,  0.000317379, -0.000080414, 2224.268376953, D, 0.000166522, 6211, 0.000003933, 18053, 363, 31, -0.000080414,  0.000317379
2017-03-21 05:16:15.577634, slv, 42010afffe8a0002(unknown)/1,  0.000191571, -0.000289342,  0.000305270, -0.000080414, 2224.268376953, D, 0.000166522, 6211, 0.000003933, 18053, 363, 31, -0.000080414,  0.000305270
2017-03-21 05:16:15.907328, slv, 42010afffe8a0002(unknown)/1,  0.000191571, -0.000226234,  0.000305270,  0.000013150, 2224.268376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.000013150,  0.000305270
2017-03-21 05:16:16.006114, slv, 42010afffe8a0002(unknown)/1,  0.000190625, -0.000226234,  0.000286193,  0.000013150, 1998.034376953, D, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.000013150,  0.000286193
2017-03-21 05:16:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000190625, -0.000177878,  0.000286193,  0.000013288, 1998.034376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.000013288,  0.000286193
2017-03-21 05:16:17.329468, slv, 42010afffe8a0002(unknown)/1,  0.000189939, -0.000177878,  0.000274278,  0.000013288, 1820.156376953, D, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.000013288,  0.000274278
2017-03-21 05:16:17.907326, slv, 42010afffe8a0002(unknown)/1,  0.000189939, -0.000182946,  0.000274278,  0.000001383, 1820.156376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.000001383,  0.000274278
2017-03-21 05:16:18.243202, slv, 42010afffe8a0002(unknown)/1,  0.000189003, -0.000182946,  0.000231303,  0.000001383, 1637.210376953, D, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.000001383,  0.000231303
2017-03-21 05:16:18.326438, slv, 42010afffe8a0002(unknown)/1,  0.000187978, -0.000182946,  0.000259464,  0.000001383, 1637.210376953, D, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.000001383,  0.000259464
2017-03-21 05:16:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000187978, -0.000192813,  0.000259464, -0.000009093, 1637.210376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31, -0.000009093,  0.000259464
2017-03-21 05:16:19.879041, slv, 42010afffe8a0002(unknown)/1,  0.000186959, -0.000192813,  0.000239212, -0.000009093, 1444.397376953, D, 0.000166522, 6211, 0.000003933, 18053, 363, 31, -0.000009093,  0.000239212
2017-03-21 05:16:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000186959, -0.000167349,  0.000239212,  0.000049331, 1444.397376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.000049331,  0.000239212
2017-03-21 05:16:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000186959, -0.000142518,  0.000239212,  0.000039550, 1277.048376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.000039550,  0.000239212
2017-03-21 05:16:21.795136, slv, 42010afffe8a0002(unknown)/1,  0.000185844, -0.000142518,  0.000192744,  0.000039550, 1134.530376953, D, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.000039550,  0.000192744
2017-03-21 05:16:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000185844, -0.000138179,  0.000192744,  0.000056894, 1134.530376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.000056894,  0.000192744
2017-03-21 05:16:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000185844, -0.000126179,  0.000192744,  0.000062436, 996.351376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.000062436,  0.000192744
2017-03-21 05:16:23.273697, slv, 42010afffe8a0002(unknown)/1,  0.000184803, -0.000126179,  0.000182149,  0.000062436, 870.172376953, D, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.000062436,  0.000182149
2017-03-21 05:16:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000184803, -0.000105513,  0.000182149,  0.000097185, 870.172376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.000097185,  0.000182149
2017-03-21 05:16:24.776944, slv, 42010afffe8a0002(unknown)/1,  0.000183880, -0.000105513,  0.000161239,  0.000097185, 764.659376953, D, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.000097185,  0.000161239
2017-03-21 05:16:24.907485, slv, 42010afffe8a0002(unknown)/1,  0.000183880, -0.000078356,  0.000161239,  0.000114786, 764.659376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.000114786,  0.000161239
2017-03-21 05:16:25.908649, slv, 42010afffe8a0002(unknown)/1,  0.000183880, -0.000079473,  0.000161239,  0.000094027, 686.303376953, S, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.000094027,  0.000161239
2017-03-21 05:16:26.586923, slv, 42010afffe8a0002(unknown)/1,  0.000182982, -0.000079473,  0.000153085,  0.000094027, 606.830376953, D, 0.000166522, 6211, 0.000003933, 18053, 363, 31,  0.000094027,  0.000153085
2017-03-21 05:16:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000182982, -0.000096902,  0.000153085,  0.000079029, 606.830376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000079029,  0.000153085
2017-03-21 05:16:27.599437, slv, 42010afffe8a0002(unknown)/1,  0.000181955, -0.000096902,  0.000142962,  0.000079029, 509.928376953, D, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000079029,  0.000142962
2017-03-21 05:16:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000181955, -0.000090490,  0.000142962,  0.000104926, 509.928376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000104926,  0.000142962
2017-03-21 05:16:28.865607, slv, 42010afffe8a0002(unknown)/1,  0.000180923, -0.000090490,  0.000136635,  0.000104926, 419.438376953, D, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000104926,  0.000136635
2017-03-21 05:16:28.883502, slv, 42010afffe8a0002(unknown)/1,  0.000179808, -0.000090490,  0.000091709,  0.000104926, 419.438376953, D, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000104926,  0.000091709
2017-03-21 05:16:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000179808, -0.000074013,  0.000091709,  0.000108810, 419.438376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000108810,  0.000091709
2017-03-21 05:16:29.907489, slv, 42010afffe8a0002(unknown)/1,  0.000179808, -0.000046353,  0.000091709,  0.000158099, 345.425376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000158099,  0.000091709
2017-03-21 05:16:30.851708, slv, 42010afffe8a0002(unknown)/1,  0.000178916, -0.000046353,  0.000136053,  0.000158099, 299.072376953, D, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000158099,  0.000136053
2017-03-21 05:16:30.908716, slv, 42010afffe8a0002(unknown)/1,  0.000178916, -0.000025304,  0.000136053,  0.000150016, 299.072376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000150016,  0.000136053
2017-03-21 05:16:31.776680, slv, 42010afffe8a0002(unknown)/1,  0.000178285, -0.000025304,  0.000109845,  0.000150016, 273.768376953, D, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000150016,  0.000109845
2017-03-21 05:16:31.907514, slv, 42010afffe8a0002(unknown)/1,  0.000178285, -0.000026338,  0.000109845,  0.000154509, 273.768376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000154509,  0.000109845
2017-03-21 05:16:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000178285, -0.000054329,  0.000109845,  0.000093402, 247.430376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000093402,  0.000109845
2017-03-21 05:16:33.694117, slv, 42010afffe8a0002(unknown)/1,  0.000177391, -0.000054329,  0.000130897,  0.000093402, 193.101376953, D, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000093402,  0.000130897
2017-03-21 05:16:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000177391, -0.000058181,  0.000130897,  0.000145910, 193.101376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000145910,  0.000130897
2017-03-21 05:16:34.569543, slv, 42010afffe8a0002(unknown)/1,  0.000176433, -0.000058181,  0.000094174,  0.000145910, 134.920376953, D, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000145910,  0.000094174
2017-03-21 05:16:34.907547, slv, 42010afffe8a0002(unknown)/1,  0.000176433, -0.000011611,  0.000094174,  0.000184692, 134.920376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000184692,  0.000094174
2017-03-21 05:16:34.974574, slv, 42010afffe8a0002(unknown)/1,  0.000175762, -0.000011611,  0.000109185,  0.000184692, 123.309376953, D, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000184692,  0.000109185
2017-03-21 05:16:35.908842, slv, 42010afffe8a0002(unknown)/1,  0.000175762, -0.000010978,  0.000109185,  0.000145547, 123.309376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000145547,  0.000109185
2017-03-21 05:16:36.606799, slv, 42010afffe8a0002(unknown)/1,  0.000175102, -0.000010978,  0.000094624,  0.000145547, 112.331376953, D, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000145547,  0.000094624
2017-03-21 05:16:36.818653, slv, 42010afffe8a0002(unknown)/1,  0.000174194, -0.000010978,  0.000082280,  0.000145547, 112.331376953, D, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000145547,  0.000082280
2017-03-21 05:16:36.907540, slv, 42010afffe8a0002(unknown)/1,  0.000174194, -0.000005358,  0.000082280,  0.000193693, 112.331376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000193693,  0.000082280
2017-03-21 05:16:37.907539, slv, 42010afffe8a0002(unknown)/1,  0.000174194,  0.000011164,  0.000082280,  0.000177024, 106.973376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000177024,  0.000082280
2017-03-21 05:16:38.767714, slv, 42010afffe8a0002(unknown)/1,  0.000173339,  0.000011164,  0.000073027,  0.000177024, 118.137376953, D, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000177024,  0.000073027
2017-03-21 05:16:38.907506, slv, 42010afffe8a0002(unknown)/1,  0.000173339, -0.000019788,  0.000073027,  0.000130933, 118.137376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000130933,  0.000073027
2017-03-21 05:16:39.158636, slv, 42010afffe8a0002(unknown)/1,  0.000172457, -0.000019788,  0.000086574,  0.000130933, 98.349376953, D, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000130933,  0.000086574
2017-03-21 05:16:39.466684, slv, 42010afffe8a0002(unknown)/1,  0.000171537, -0.000019788,  0.000105780,  0.000130933, 98.349376953, D, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000130933,  0.000105780
2017-03-21 05:16:39.907580, slv, 42010afffe8a0002(unknown)/1,  0.000171537, -0.000000231,  0.000105780,  0.000213482, 98.349376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000213482,  0.000105780
2017-03-21 05:16:40.550418, slv, 42010afffe8a0002(unknown)/1,  0.000170928, -0.000000231,  0.000079997,  0.000213482, 98.118376953, D, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000213482,  0.000079997
2017-03-21 05:16:40.908861, slv, 42010afffe8a0002(unknown)/1,  0.000170928,  0.000007125,  0.000079997,  0.000143233, 98.118376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000143233,  0.000079997
2017-03-21 05:16:41.483056, slv, 42010afffe8a0002(unknown)/1,  0.000170276,  0.000007125,  0.000080120,  0.000143233, 105.243376953, D, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000143233,  0.000080120
2017-03-21 05:16:41.784130, slv, 42010afffe8a0002(unknown)/1,  0.000169382,  0.000007125,  0.000085584,  0.000143233, 105.243376953, D, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000143233,  0.000085584
2017-03-21 05:16:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000169382, -0.000017179,  0.000085584,  0.000162718, 105.243376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000162718,  0.000085584
2017-03-21 05:16:42.126415, slv, 42010afffe8a0002(unknown)/1,  0.000168567, -0.000017179,  0.000077323,  0.000162718, 88.064376953, D, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000162718,  0.000077323
2017-03-21 05:16:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000168567, -0.000014671,  0.000077323,  0.000145888, 88.064376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000145888,  0.000077323
2017-03-21 05:16:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000168567, -0.000012877,  0.000077323,  0.000165491, 73.393376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000165491,  0.000077323
2017-03-21 05:16:44.123116, slv, 42010afffe8a0002(unknown)/1,  0.000167791, -0.000012877,  0.000070093,  0.000165491, 60.516376953, D, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000165491,  0.000070093
2017-03-21 05:16:44.513404, slv, 42010afffe8a0002(unknown)/1,  0.000166998, -0.000012877,  0.000066993,  0.000165491, 60.516376953, D, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000165491,  0.000066993
2017-03-21 05:16:44.907509, slv, 42010afffe8a0002(unknown)/1,  0.000166998, -0.000007197,  0.000066993,  0.000155679, 60.516376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000155679,  0.000066993
2017-03-21 05:16:45.909057, slv, 42010afffe8a0002(unknown)/1,  0.000166998,  0.000021539,  0.000066993,  0.000221395, 53.319376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000221395,  0.000066993
2017-03-21 05:16:46.185356, slv, 42010afffe8a0002(unknown)/1,  0.000166458,  0.000021539,  0.000075770,  0.000221395, 74.858376953, D, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000221395,  0.000075770
2017-03-21 05:16:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000166458,  0.000002402,  0.000075770,  0.000116865, 74.858376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000116865,  0.000075770
2017-03-21 05:16:47.308983, slv, 42010afffe8a0002(unknown)/1,  0.000165875,  0.000002402,  0.000102508,  0.000116865, 77.260376953, D, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000116865,  0.000102508
2017-03-21 05:16:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000165875, -0.000027497,  0.000102508,  0.000160472, 77.260376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000160472,  0.000102508
2017-03-21 05:16:48.316421, slv, 42010afffe8a0002(unknown)/1,  0.000165060, -0.000027497,  0.000075001,  0.000160472, 49.763376953, D, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000160472,  0.000075001
2017-03-21 05:16:48.416791, slv, 42010afffe8a0002(unknown)/1,  0.000164682, -0.000027497,  0.000167409,  0.000160472, 49.763376953, D, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000160472,  0.000167409
2017-03-21 05:16:48.863398, slv, 42010afffe8a0002(unknown)/1,  0.000164512, -0.000027497,  0.000126757,  0.000160472, 49.763376953, D, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000160472,  0.000126757
2017-03-21 05:16:48.907511, slv, 42010afffe8a0002(unknown)/1,  0.000164512,  0.000032179,  0.000126757,  0.000234273, 49.763376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000234273,  0.000126757
2017-03-21 05:16:49.907505, slv, 42010afffe8a0002(unknown)/1,  0.000164512,  0.000043768,  0.000126757,  0.000182289, 81.942376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000182289,  0.000126757
2017-03-21 05:16:50.784397, slv, 42010afffe8a0002(unknown)/1,  0.000164071,  0.000043768,  0.000075669,  0.000182289, 125.710376953, D, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000182289,  0.000075669
2017-03-21 05:16:50.908533, slv, 42010afffe8a0002(unknown)/1,  0.000164071,  0.000008523,  0.000075669,  0.000163341, 125.710376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000163341,  0.000075669
2017-03-21 05:16:50.967680, slv, 42010afffe8a0002(unknown)/1,  0.000163371,  0.000008523,  0.000055912,  0.000163341, 134.233376953, D, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000163341,  0.000055912
2017-03-21 05:16:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000163371, -0.000011311,  0.000055912,  0.000141478, 134.233376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000141478,  0.000055912
2017-03-21 05:16:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000163371, -0.000042197,  0.000055912,  0.000100868, 122.922376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000100868,  0.000055912
2017-03-21 05:16:52.966805, slv, 42010afffe8a0002(unknown)/1,  0.000162330, -0.000042197,  0.000066885,  0.000100868, 80.725376953, D, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000100868,  0.000066885
2017-03-21 05:16:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000162330, -0.000031913,  0.000066885,  0.000161005, 80.725376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000161005,  0.000066885
2017-03-21 05:16:54.803861, slv, 42010afffe8a0002(unknown)/1,  0.000161328, -0.000031913,  0.000064109,  0.000161005, 48.812376953, D, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000161005,  0.000064109
2017-03-21 05:16:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000161328, -0.000017875,  0.000064109,  0.000126901, 48.812376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000126901,  0.000064109
2017-03-21 05:16:55.908701, slv, 42010afffe8a0002(unknown)/1,  0.000161328, -0.000017341,  0.000064109,  0.000161072, 30.937376953, S, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000161072,  0.000064109
2017-03-21 05:16:56.465757, slv, 42010afffe8a0002(unknown)/1,  0.000160806, -0.000017341,  0.000125442,  0.000161072, 13.596376953, D, 0.000187053, 13953, 0.000006364, 779171, 2207, 1742,  0.000161072,  0.000125442
2017-03-21 05:16:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000160806, -0.000006837,  0.000125442,  0.000147387, 13.596376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000147387,  0.000125442
2017-03-21 05:16:57.907518, slv, 42010afffe8a0002(unknown)/1,  0.000160806,  0.000027467,  0.000125442,  0.000229159, 6.759376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000229159,  0.000125442
2017-03-21 05:16:57.967758, slv, 42010afffe8a0002(unknown)/1,  0.000160503,  0.000027467,  0.000049901,  0.000229159, 34.226376953, D, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000229159,  0.000049901
2017-03-21 05:16:58.907494, slv, 42010afffe8a0002(unknown)/1,  0.000160503,  0.000032055,  0.000049901,  0.000156261, 34.226376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000156261,  0.000049901
2017-03-21 05:16:59.614415, slv, 42010afffe8a0002(unknown)/1,  0.000159956,  0.000032055,  0.000066711,  0.000156261, 66.281376953, D, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000156261,  0.000066711
2017-03-21 05:16:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000159956,  0.000014843,  0.000066711,  0.000193884, 66.281376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000193884,  0.000066711
2017-03-21 05:17:00.288439, slv, 42010afffe8a0002(unknown)/1,  0.000159361,  0.000014843,  0.000070615,  0.000193884, 81.124376953, D, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000193884,  0.000070615
2017-03-21 05:17:00.908661, slv, 42010afffe8a0002(unknown)/1,  0.000159361,  0.000013068,  0.000070615,  0.000151569, 81.124376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000151569,  0.000070615
2017-03-21 05:17:01.056693, slv, 42010afffe8a0002(unknown)/1,  0.000158989,  0.000013068,  0.000126204,  0.000151569, 94.192376953, D, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000151569,  0.000126204
2017-03-21 05:17:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000158989, -0.000001422,  0.000126204,  0.000163937, 94.192376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000163937,  0.000126204
2017-03-21 05:17:02.721207, slv, 42010afffe8a0002(unknown)/1,  0.000158653, -0.000001422,  0.000108143,  0.000163937, 92.770376953, D, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000163937,  0.000108143
2017-03-21 05:17:02.907470, slv, 42010afffe8a0002(unknown)/1,  0.000158653,  0.000008021,  0.000108143,  0.000169748, 92.770376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000169748,  0.000108143
2017-03-21 05:17:03.363085, slv, 42010afffe8a0002(unknown)/1,  0.000158294,  0.000008021,  0.000100817,  0.000169748, 100.791376953, D, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000169748,  0.000100817
2017-03-21 05:17:03.907508, slv, 42010afffe8a0002(unknown)/1,  0.000158294,  0.000006152,  0.000100817,  0.000159505, 100.791376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000159505,  0.000100817
2017-03-21 05:17:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000158294, -0.000012526,  0.000100817,  0.000132031, 106.943376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000132031,  0.000100817
2017-03-21 05:17:05.056008, slv, 42010afffe8a0002(unknown)/1,  0.000157644, -0.000012526,  0.000064072,  0.000132031, 94.417376953, D, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000132031,  0.000064072
2017-03-21 05:17:05.907551, slv, 42010afffe8a0002(unknown)/1,  0.000157644,  0.000011786,  0.000064072,  0.000207479, 94.417376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000207479,  0.000064072
2017-03-21 05:17:06.637731, slv, 42010afffe8a0002(unknown)/1,  0.000157098,  0.000011786,  0.000087223,  0.000207479, 106.203376953, D, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000207479,  0.000087223
2017-03-21 05:17:06.907479, slv, 42010afffe8a0002(unknown)/1,  0.000157098,  0.000007765,  0.000087223,  0.000122793, 106.203376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000122793,  0.000087223
2017-03-21 05:17:07.907543, slv, 42010afffe8a0002(unknown)/1,  0.000157098, -0.000004862,  0.000087223,  0.000181679, 113.968376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000181679,  0.000087223
2017-03-21 05:17:08.154980, slv, 42010afffe8a0002(unknown)/1,  0.000156880, -0.000004862,  0.000096226,  0.000181679, 109.106376953, D, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000181679,  0.000096226
2017-03-21 05:17:08.252757, slv, 42010afffe8a0002(unknown)/1,  0.000156519, -0.000004862,  0.000075581,  0.000181679, 109.106376953, D, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000181679,  0.000075581
2017-03-21 05:17:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000156519, -0.000024014,  0.000075581,  0.000083911, 109.106376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000083911,  0.000075581
2017-03-21 05:17:09.466494, slv, 42010afffe8a0002(unknown)/1,  0.000155671, -0.000024014,  0.000067838,  0.000083911, 85.092376953, D, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000083911,  0.000067838
2017-03-21 05:17:09.907498, slv, 42010afffe8a0002(unknown)/1,  0.000155671, -0.000026215,  0.000067838,  0.000175849, 85.092376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000175849,  0.000067838
2017-03-21 05:17:10.907548, slv, 42010afffe8a0002(unknown)/1,  0.000155671,  0.000022482,  0.000067838,  0.000180457, 58.877376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000180457,  0.000067838
2017-03-21 05:17:11.195497, slv, 42010afffe8a0002(unknown)/1,  0.000155024,  0.000022482,  0.000124735,  0.000180457, 81.359376953, D, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000180457,  0.000124735
2017-03-21 05:17:11.242167, slv, 42010afffe8a0002(unknown)/1,  0.000154869,  0.000022482,  0.000094843,  0.000180457, 81.359376953, D, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000180457,  0.000094843
2017-03-21 05:17:11.908906, slv, 42010afffe8a0002(unknown)/1,  0.000154869,  0.000022746,  0.000094843,  0.000175576, 81.359376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000175576,  0.000094843
2017-03-21 05:17:12.846673, slv, 42010afffe8a0002(unknown)/1,  0.000154831,  0.000022746,  0.000158797,  0.000175576, 104.105376953, D, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000175576,  0.000158797
2017-03-21 05:17:12.883421, slv, 42010afffe8a0002(unknown)/1,  0.000154771,  0.000022746,  0.000094069,  0.000175576, 104.105376953, D, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000175576,  0.000094069
2017-03-21 05:17:12.907519, slv, 42010afffe8a0002(unknown)/1,  0.000154771, -0.000000450,  0.000094069,  0.000133165, 104.105376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000133165,  0.000094069
2017-03-21 05:17:13.907578, slv, 42010afffe8a0002(unknown)/1,  0.000154771, -0.000012307,  0.000094069,  0.000151763, 103.655376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000151763,  0.000094069
2017-03-21 05:17:14.013847, slv, 42010afffe8a0002(unknown)/1,  0.000154368, -0.000012307,  0.000094515,  0.000151763, 91.348376953, D, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000151763,  0.000094515
2017-03-21 05:17:14.550773, slv, 42010afffe8a0002(unknown)/1,  0.000153913, -0.000012307,  0.000102868,  0.000151763, 91.348376953, D, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000151763,  0.000102868
2017-03-21 05:17:14.888638, slv, 42010afffe8a0002(unknown)/1,  0.000153794, -0.000012307,  0.000178727,  0.000151763, 91.348376953, D, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000151763,  0.000178727
2017-03-21 05:17:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000153794, -0.000020307,  0.000178727,  0.000116187, 91.348376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000116187,  0.000178727
2017-03-21 05:17:15.907537, slv, 42010afffe8a0002(unknown)/1,  0.000153794,  0.000033584,  0.000178727,  0.000258568, 71.041376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000258568,  0.000178727
2017-03-21 05:17:16.361006, slv, 42010afffe8a0002(unknown)/1,  0.000154069,  0.000033584,  0.000096584,  0.000258568, 104.625376953, D, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000258568,  0.000096584
2017-03-21 05:17:16.894623, slv, 42010afffe8a0002(unknown)/1,  0.000154679,  0.000033584,  0.000158799,  0.000258568, 104.625376953, D, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000258568,  0.000158799
2017-03-21 05:17:16.907487, slv, 42010afffe8a0002(unknown)/1,  0.000154679,  0.000050866,  0.000158799,  0.000151636, 104.625376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000151636,  0.000158799
2017-03-21 05:17:17.622549, slv, 42010afffe8a0002(unknown)/1,  0.000155037,  0.000050866,  0.000141234,  0.000151636, 155.491376953, D, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000151636,  0.000141234
2017-03-21 05:17:17.907501, slv, 42010afffe8a0002(unknown)/1,  0.000155037,  0.000009944,  0.000141234,  0.000177967, 155.491376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000177967,  0.000141234
2017-03-21 05:17:18.766733, slv, 42010afffe8a0002(unknown)/1,  0.000154753,  0.000009944,  0.000076537,  0.000177967, 165.435376953, D, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000177967,  0.000076537
2017-03-21 05:17:18.907503, slv, 42010afffe8a0002(unknown)/1,  0.000154753,  0.000038682,  0.000076537,  0.000209188, 165.435376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000209188,  0.000076537
2017-03-21 05:17:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000154753,  0.000037673,  0.000076537,  0.000175666, 204.117376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000175666,  0.000076537
2017-03-21 05:17:20.423889, slv, 42010afffe8a0002(unknown)/1,  0.000154504,  0.000037673,  0.000125161,  0.000175666, 241.790376953, D, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000175666,  0.000125161
2017-03-21 05:17:20.907504, slv, 42010afffe8a0002(unknown)/1,  0.000154504,  0.000007491,  0.000125161,  0.000148573, 241.790376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000148573,  0.000125161
2017-03-21 05:17:21.907562, slv, 42010afffe8a0002(unknown)/1,  0.000154504,  0.000001623,  0.000125161,  0.000163681, 249.281376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000163681,  0.000125161
2017-03-21 05:17:22.159080, slv, 42010afffe8a0002(unknown)/1,  0.000154230,  0.000001623,  0.000083479,  0.000163681, 250.904376953, D, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000163681,  0.000083479
2017-03-21 05:17:22.907511, slv, 42010afffe8a0002(unknown)/1,  0.000154230,  0.000043421,  0.000083479,  0.000231897, 250.904376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000231897,  0.000083479
2017-03-21 05:17:23.403620, slv, 42010afffe8a0002(unknown)/1,  0.000154112,  0.000043421,  0.000107607,  0.000231897, 294.325376953, D, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000231897,  0.000107607
2017-03-21 05:17:23.507302, slv, 42010afffe8a0002(unknown)/1,  0.000154284,  0.000043421,  0.000089166,  0.000231897, 294.325376953, D, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000231897,  0.000089166
2017-03-21 05:17:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000154284,  0.000049833,  0.000089166,  0.000176284, 294.325376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000176284,  0.000089166
2017-03-21 05:17:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000154284,  0.000004296,  0.000089166,  0.000140876, 344.158376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000140876,  0.000089166
2017-03-21 05:17:25.163324, slv, 42010afffe8a0002(unknown)/1,  0.000153992,  0.000004296,  0.000080494,  0.000140876, 348.454376953, D, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000140876,  0.000080494
2017-03-21 05:17:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000153992, -0.000012560,  0.000080494,  0.000142280, 348.454376953, S, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000142280,  0.000080494
2017-03-21 05:17:26.591060, slv, 42010afffe8a0002(unknown)/1,  0.000153329, -0.000012560,  0.000082553,  0.000142280, 335.894376953, D, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000142280,  0.000082553
2017-03-21 05:17:26.693779, slv, 42010afffe8a0002(unknown)/1,  0.000152857, -0.000012560,  0.000125336,  0.000142280, 335.894376953, D, 0.000170639, 6309, -0.000019774, 32441, 143, 118,  0.000142280,  0.000125336
2017-03-21 05:17:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000152857, -0.000010577,  0.000125336,  0.000143414, 335.894376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000143414,  0.000125336
2017-03-21 05:17:27.907510, slv, 42010afffe8a0002(unknown)/1,  0.000152857,  0.000001024,  0.000125336,  0.000164347, 325.317376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000164347,  0.000125336
2017-03-21 05:17:28.186556, slv, 42010afffe8a0002(unknown)/1,  0.000152476,  0.000001024,  0.000081848,  0.000164347, 326.341376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000164347,  0.000081848
2017-03-21 05:17:28.908690, slv, 42010afffe8a0002(unknown)/1,  0.000152476, -0.000011971,  0.000081848,  0.000117044, 326.341376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000117044,  0.000081848
2017-03-21 05:17:29.275928, slv, 42010afffe8a0002(unknown)/1,  0.000151899, -0.000011971,  0.000098953,  0.000117044, 314.370376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000117044,  0.000098953
2017-03-21 05:17:29.907503, slv, 42010afffe8a0002(unknown)/1,  0.000151899, -0.000010679,  0.000098953,  0.000165974, 314.370376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000165974,  0.000098953
2017-03-21 05:17:30.880751, slv, 42010afffe8a0002(unknown)/1,  0.000151385, -0.000010679,  0.000094162,  0.000165974, 303.691376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000165974,  0.000094162
2017-03-21 05:17:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000151385, -0.000004572,  0.000094162,  0.000128166, 303.691376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000128166,  0.000094162
2017-03-21 05:17:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000151385, -0.000009230,  0.000094162,  0.000156144, 299.119376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000156144,  0.000094162
2017-03-21 05:17:32.020160, slv, 42010afffe8a0002(unknown)/1,  0.000151090, -0.000009230,  0.000113711,  0.000156144, 289.889376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000156144,  0.000113711
2017-03-21 05:17:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000151090, -0.000018777,  0.000113711,  0.000108778, 289.889376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000108778,  0.000113711
2017-03-21 05:17:33.783494, slv, 42010afffe8a0002(unknown)/1,  0.000150873, -0.000018777,  0.000170224,  0.000108778, 271.112376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000108778,  0.000170224
2017-03-21 05:17:33.908937, slv, 42010afffe8a0002(unknown)/1,  0.000150873, -0.000021336,  0.000170224,  0.000150513, 271.112376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000150513,  0.000170224
2017-03-21 05:17:34.156268, slv, 42010afffe8a0002(unknown)/1,  0.000150811, -0.000021336,  0.000158030,  0.000150513, 249.776376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000150513,  0.000158030
2017-03-21 05:17:34.907490, slv, 42010afffe8a0002(unknown)/1,  0.000150811, -0.000016535,  0.000158030,  0.000118101, 249.776376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000118101,  0.000158030
2017-03-21 05:17:34.959956, slv, 42010afffe8a0002(unknown)/1,  0.000150446, -0.000016535,  0.000083099,  0.000118101, 233.241376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000118101,  0.000083099
2017-03-21 05:17:35.365028, slv, 42010afffe8a0002(unknown)/1,  0.000149690, -0.000016535,  0.000089010,  0.000118101, 233.241376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000118101,  0.000089010
2017-03-21 05:17:35.430603, slv, 42010afffe8a0002(unknown)/1,  0.000148911, -0.000016535,  0.000074231,  0.000118101, 233.241376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000118101,  0.000074231
2017-03-21 05:17:35.816010, slv, 42010afffe8a0002(unknown)/1,  0.000148078, -0.000016535,  0.000071868,  0.000118101, 233.241376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000118101,  0.000071868
2017-03-21 05:17:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000148078,  0.000001347,  0.000071868,  0.000183483, 233.241376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000183483,  0.000071868
2017-03-21 05:17:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000148078,  0.000014736,  0.000071868,  0.000142146, 234.588376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000142146,  0.000071868
2017-03-21 05:17:37.738171, slv, 42010afffe8a0002(unknown)/1,  0.000147356,  0.000014736,  0.000075489,  0.000142146, 249.324376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000142146,  0.000075489
2017-03-21 05:17:37.901436, slv, 42010afffe8a0002(unknown)/1,  0.000146755,  0.000014736,  0.000075782,  0.000142146, 249.324376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000142146,  0.000075782
2017-03-21 05:17:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000146755,  0.000004093,  0.000075782,  0.000160873, 249.324376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000160873,  0.000075782
2017-03-21 05:17:38.910081, slv, 42010afffe8a0002(unknown)/1,  0.000146755,  0.000025461,  0.000075782,  0.000183559, 253.417376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000183559,  0.000075782
2017-03-21 05:17:39.500477, slv, 42010afffe8a0002(unknown)/1,  0.000146626,  0.000025461,  0.000152599,  0.000183559, 278.878376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000183559,  0.000152599
2017-03-21 05:17:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000146626,  0.000034304,  0.000152599,  0.000178431, 278.878376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000178431,  0.000152599
2017-03-21 05:17:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000146626, -0.000005046,  0.000152599,  0.000104729, 313.182376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000104729,  0.000152599
2017-03-21 05:17:41.151467, slv, 42010afffe8a0002(unknown)/1,  0.000146495, -0.000005046,  0.000112036,  0.000104729, 308.136376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000104729,  0.000112036
2017-03-21 05:17:41.361300, slv, 42010afffe8a0002(unknown)/1,  0.000145875, -0.000005046,  0.000105834,  0.000104729, 308.136376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000104729,  0.000105834
2017-03-21 05:17:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000145875, -0.000016419,  0.000105834,  0.000154934, 308.136376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000154934,  0.000105834
2017-03-21 05:17:42.564598, slv, 42010afffe8a0002(unknown)/1,  0.000145360, -0.000016419,  0.000086139,  0.000154934, 291.717376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000154934,  0.000086139
2017-03-21 05:17:42.907460, slv, 42010afffe8a0002(unknown)/1,  0.000145360,  0.000006342,  0.000086139,  0.000148987, 291.717376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000148987,  0.000086139
2017-03-21 05:17:43.909349, slv, 42010afffe8a0002(unknown)/1,  0.000145360,  0.000011642,  0.000086139,  0.000165018, 298.059376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000165018,  0.000086139
2017-03-21 05:17:44.252245, slv, 42010afffe8a0002(unknown)/1,  0.000144977,  0.000011642,  0.000077297,  0.000165018, 309.701376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000165018,  0.000077297
2017-03-21 05:17:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144977, -0.000013356,  0.000077297,  0.000098606, 309.701376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000098606,  0.000077297
2017-03-21 05:17:45.592353, slv, 42010afffe8a0002(unknown)/1,  0.000144319, -0.000013356,  0.000070539,  0.000098606, 296.345376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000098606,  0.000070539
2017-03-21 05:17:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000144319, -0.000010555,  0.000070539,  0.000169579, 296.345376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000169579,  0.000070539
2017-03-21 05:17:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000144319,  0.000010626,  0.000070539,  0.000140311, 285.790376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000140311,  0.000070539
2017-03-21 05:17:47.332463, slv, 42010afffe8a0002(unknown)/1,  0.000143500,  0.000010626,  0.000058132,  0.000140311, 296.416376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000140311,  0.000058132
2017-03-21 05:17:47.357984, slv, 42010afffe8a0002(unknown)/1,  0.000142897,  0.000010626,  0.000080878,  0.000140311, 296.416376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000140311,  0.000080878
2017-03-21 05:17:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000142897,  0.000002449,  0.000080878,  0.000151804, 296.416376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000151804,  0.000080878
2017-03-21 05:17:48.170383, slv, 42010afffe8a0002(unknown)/1,  0.000142450,  0.000002449,  0.000084139,  0.000151804, 298.865376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000151804,  0.000084139
2017-03-21 05:17:48.444008, slv, 42010afffe8a0002(unknown)/1,  0.000142061,  0.000002449,  0.000082420,  0.000151804, 298.865376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000151804,  0.000082420
2017-03-21 05:17:48.908772, slv, 42010afffe8a0002(unknown)/1,  0.000142061,  0.000001310,  0.000082420,  0.000135775, 298.865376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000135775,  0.000082420
2017-03-21 05:17:49.197195, slv, 42010afffe8a0002(unknown)/1,  0.000141628,  0.000001310,  0.000087319,  0.000135775, 300.175376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000135775,  0.000087319
2017-03-21 05:17:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141628,  0.000007603,  0.000087319,  0.000163120, 300.175376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000163120,  0.000087319
2017-03-21 05:17:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000141628,  0.000014219,  0.000087319,  0.000148574, 307.778376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000148574,  0.000087319
2017-03-21 05:17:51.153733, slv, 42010afffe8a0002(unknown)/1,  0.000141213,  0.000014219,  0.000088710,  0.000148574, 321.997376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000148574,  0.000088710
2017-03-21 05:17:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141213,  0.000006445,  0.000088710,  0.000147157, 321.997376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000147157,  0.000088710
2017-03-21 05:17:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000141213,  0.000023499,  0.000088710,  0.000182267, 328.442376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000182267,  0.000088710
2017-03-21 05:17:53.084334, slv, 42010afffe8a0002(unknown)/1,  0.000141015,  0.000023499,  0.000094685,  0.000182267, 351.941376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000182267,  0.000094685
2017-03-21 05:17:53.572463, slv, 42010afffe8a0002(unknown)/1,  0.000140901,  0.000023499,  0.000075749,  0.000182267, 351.941376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000182267,  0.000075749
2017-03-21 05:17:53.908565, slv, 42010afffe8a0002(unknown)/1,  0.000140901,  0.000041806,  0.000075749,  0.000183459, 351.941376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000183459,  0.000075749
2017-03-21 05:17:54.773449, slv, 42010afffe8a0002(unknown)/1,  0.000140743,  0.000041806,  0.000081771,  0.000183459, 393.747376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000183459,  0.000081771
2017-03-21 05:17:54.807611, slv, 42010afffe8a0002(unknown)/1,  0.000140626,  0.000041806,  0.000084399,  0.000183459, 393.747376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000183459,  0.000084399
2017-03-21 05:17:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000140626,  0.000017373,  0.000084399,  0.000132814, 393.747376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000132814,  0.000084399
2017-03-21 05:17:54.951682, slv, 42010afffe8a0002(unknown)/1,  0.000140412,  0.000017373,  0.000107135,  0.000132814, 411.120376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000132814,  0.000107135
2017-03-21 05:17:55.580984, slv, 42010afffe8a0002(unknown)/1,  0.000140805,  0.000017373,  0.000289580,  0.000132814, 411.120376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000132814,  0.000289580
2017-03-21 05:17:55.717494, slv, 42010afffe8a0002(unknown)/1,  0.000141195,  0.000017373,  0.000107820,  0.000132814, 411.120376953, D, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000132814,  0.000107820
2017-03-21 05:17:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141195,  0.000004105,  0.000107820,  0.000157218, 411.120376953, S, 0.000155758, 2152, 0.000010743, 21516, 143, 95,  0.000157218,  0.000107820
2017-03-21 05:17:56.907478, slv, 42010afffe8a0002(unknown)/1,  0.000141195,  0.000030880,  0.000107820,  0.000186933, 415.225376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000186933,  0.000107820
2017-03-21 05:17:57.354237, slv, 42010afffe8a0002(unknown)/1,  0.000140935,  0.000030880,  0.000070669,  0.000186933, 446.105376953, D, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000186933,  0.000070669
2017-03-21 05:17:57.907488, slv, 42010afffe8a0002(unknown)/1,  0.000140935,  0.000051538,  0.000070669,  0.000198273, 446.105376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000198273,  0.000070669
2017-03-21 05:17:58.908818, slv, 42010afffe8a0002(unknown)/1,  0.000140935,  0.000006984,  0.000070669,  0.000097564, 497.643376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000097564,  0.000070669
2017-03-21 05:17:59.072005, slv, 42010afffe8a0002(unknown)/1,  0.000140469,  0.000006984,  0.000089346,  0.000097564, 504.627376953, D, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000097564,  0.000089346
2017-03-21 05:17:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000140469, -0.000017812,  0.000089346,  0.000148215, 504.627376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000148215,  0.000089346
2017-03-21 05:18:00.813326, slv, 42010afffe8a0002(unknown)/1,  0.000139801, -0.000017812,  0.000055721,  0.000148215, 486.815376953, D, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000148215,  0.000055721
2017-03-21 05:18:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139801, -0.000013507,  0.000055721,  0.000105041, 486.815376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000105041,  0.000055721
2017-03-21 05:18:01.589504, slv, 42010afffe8a0002(unknown)/1,  0.000139283, -0.000013507,  0.000117497,  0.000105041, 473.308376953, D, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000105041,  0.000117497
2017-03-21 05:18:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000139283,  0.000008293,  0.000117497,  0.000190629, 473.308376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000190629,  0.000117497
2017-03-21 05:18:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000139283,  0.000026775,  0.000117497,  0.000141488, 481.601376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000141488,  0.000117497
2017-03-21 05:18:03.070390, slv, 42010afffe8a0002(unknown)/1,  0.000138869,  0.000026775,  0.000087100,  0.000141488, 508.376376953, D, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000141488,  0.000087100
2017-03-21 05:18:03.184381, slv, 42010afffe8a0002(unknown)/1,  0.000138566,  0.000026775,  0.000107778,  0.000141488, 508.376376953, D, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000141488,  0.000107778
2017-03-21 05:18:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138566,  0.000030087,  0.000107778,  0.000196536, 508.376376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000196536,  0.000107778
2017-03-21 05:18:04.764148, slv, 42010afffe8a0002(unknown)/1,  0.000138670,  0.000030087,  0.000134978,  0.000196536, 538.463376953, D, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000196536,  0.000134978
2017-03-21 05:18:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138670,  0.000019619,  0.000134978,  0.000119937, 538.463376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000119937,  0.000134978
2017-03-21 05:18:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000138670, -0.000004524,  0.000134978,  0.000148354, 558.082376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000148354,  0.000134978
2017-03-21 05:18:06.649891, slv, 42010afffe8a0002(unknown)/1,  0.000138816, -0.000004524,  0.000112105,  0.000148354, 553.558376953, D, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000148354,  0.000112105
2017-03-21 05:18:06.829278, slv, 42010afffe8a0002(unknown)/1,  0.000138614, -0.000004524,  0.000094658,  0.000148354, 553.558376953, D, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000148354,  0.000094658
2017-03-21 05:18:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138614, -0.000005423,  0.000094658,  0.000118083, 553.558376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000118083,  0.000094658
2017-03-21 05:18:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138614, -0.000015853,  0.000094658,  0.000127438, 548.135376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000127438,  0.000094658
2017-03-21 05:18:08.794382, slv, 42010afffe8a0002(unknown)/1,  0.000138239, -0.000015853,  0.000088050,  0.000127438, 532.282376953, D, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000127438,  0.000088050
2017-03-21 05:18:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000138239, -0.000028672,  0.000088050,  0.000092071, 532.282376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000092071,  0.000088050
2017-03-21 05:18:09.908682, slv, 42010afffe8a0002(unknown)/1,  0.000138239, -0.000009533,  0.000088050,  0.000165341, 503.610376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000165341,  0.000088050
2017-03-21 05:18:10.602181, slv, 42010afffe8a0002(unknown)/1,  0.000137872, -0.000009533,  0.000078093,  0.000165341, 494.077376953, D, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000165341,  0.000078093
2017-03-21 05:18:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137872, -0.000014581,  0.000078093,  0.000081607, 494.077376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000081607,  0.000078093
2017-03-21 05:18:10.944726, slv, 42010afffe8a0002(unknown)/1,  0.000137420, -0.000014581,  0.000110730,  0.000081607, 479.496376953, D, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000081607,  0.000110730
2017-03-21 05:18:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137420, -0.000035316,  0.000110730,  0.000123052, 479.496376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000123052,  0.000110730
2017-03-21 05:18:12.508777, slv, 42010afffe8a0002(unknown)/1,  0.000136884, -0.000035316,  0.000097110,  0.000123052, 444.180376953, D, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000123052,  0.000097110
2017-03-21 05:18:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136884, -0.000013670,  0.000097110,  0.000123912, 444.180376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000123912,  0.000097110
2017-03-21 05:18:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136884,  0.000002305,  0.000097110,  0.000154466, 430.510376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000154466,  0.000097110
2017-03-21 05:18:13.967418, slv, 42010afffe8a0002(unknown)/1,  0.000136720,  0.000002305,  0.000130991,  0.000154466, 432.815376953, D, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000154466,  0.000130991
2017-03-21 05:18:14.519596, slv, 42010afffe8a0002(unknown)/1,  0.000136652,  0.000002305,  0.000089623,  0.000154466, 432.815376953, D, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000154466,  0.000089623
2017-03-21 05:18:14.908797, slv, 42010afffe8a0002(unknown)/1,  0.000136652,  0.000016819,  0.000089623,  0.000152709, 432.815376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000152709,  0.000089623
2017-03-21 05:18:15.286895, slv, 42010afffe8a0002(unknown)/1,  0.000136427,  0.000016819,  0.000092177,  0.000152709, 449.634376953, D, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000152709,  0.000092177
2017-03-21 05:18:15.907475, slv, 42010afffe8a0002(unknown)/1,  0.000136427,  0.000024244,  0.000092177,  0.000168860, 449.634376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000168860,  0.000092177
2017-03-21 05:18:16.433204, slv, 42010afffe8a0002(unknown)/1,  0.000136352,  0.000024244,  0.000112768,  0.000168860, 473.878376953, D, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000168860,  0.000112768
2017-03-21 05:18:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136352, -0.000001662,  0.000112768,  0.000100596, 473.878376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000100596,  0.000112768
2017-03-21 05:18:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136352, -0.000010882,  0.000112768,  0.000150345, 472.216376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000150345,  0.000112768
2017-03-21 05:18:18.325434, slv, 42010afffe8a0002(unknown)/1,  0.000136245, -0.000010882,  0.000086038,  0.000150345, 461.334376953, D, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000150345,  0.000086038
2017-03-21 05:18:18.832771, slv, 42010afffe8a0002(unknown)/1,  0.000135996, -0.000010882,  0.000094458,  0.000150345, 461.334376953, D, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000150345,  0.000094458
2017-03-21 05:18:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135996, -0.000005753,  0.000094458,  0.000110498, 461.334376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000110498,  0.000094458
2017-03-21 05:18:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135996, -0.000013300,  0.000094458,  0.000134893, 455.581376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000134893,  0.000094458
2017-03-21 05:18:20.004317, slv, 42010afffe8a0002(unknown)/1,  0.000135702, -0.000013300,  0.000089087,  0.000134893, 442.281376953, D, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000134893,  0.000089087
2017-03-21 05:18:20.708715, slv, 42010afffe8a0002(unknown)/1,  0.000135305, -0.000013300,  0.000082290,  0.000134893, 442.281376953, D, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000134893,  0.000082290
2017-03-21 05:18:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135305, -0.000012408,  0.000082290,  0.000111591, 442.281376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000111591,  0.000082290
2017-03-21 05:18:21.489579, slv, 42010afffe8a0002(unknown)/1,  0.000134793, -0.000012408,  0.000081366,  0.000111591, 429.873376953, D, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000111591,  0.000081366
2017-03-21 05:18:21.907560, slv, 42010afffe8a0002(unknown)/1,  0.000134793,  0.000042434,  0.000081366,  0.000243376, 429.873376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000243376,  0.000081366
2017-03-21 05:18:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134793,  0.000040662,  0.000081366,  0.000107535, 472.307376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000107535,  0.000081366
2017-03-21 05:18:23.414112, slv, 42010afffe8a0002(unknown)/1,  0.000134311,  0.000040662,  0.000115394,  0.000107535, 512.969376953, D, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000107535,  0.000115394
2017-03-21 05:18:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134311,  0.000003813,  0.000115394,  0.000169196, 512.969376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000169196,  0.000115394
2017-03-21 05:18:24.074970, slv, 42010afffe8a0002(unknown)/1,  0.000134204,  0.000003813,  0.000117624,  0.000169196, 516.782376953, D, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000169196,  0.000117624
2017-03-21 05:18:24.786291, slv, 42010afffe8a0002(unknown)/1,  0.000134251,  0.000003813,  0.000092734,  0.000169196, 516.782376953, D, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000169196,  0.000092734
2017-03-21 05:18:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134251,  0.000004550,  0.000092734,  0.000108466, 516.782376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000108466,  0.000092734
2017-03-21 05:18:25.198858, slv, 42010afffe8a0002(unknown)/1,  0.000133916,  0.000004550,  0.000080827,  0.000108466, 521.332376953, D, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000108466,  0.000080827
2017-03-21 05:18:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133916, -0.000012773,  0.000080827,  0.000134155, 521.332376953, S, 0.000145576, 4087, 0.000002644, 15768, 305, 44,  0.000134155,  0.000080827
2017-03-21 05:18:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133916, -0.000016826,  0.000080827,  0.000100026, 508.559376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000100026,  0.000080827
2017-03-21 05:18:27.060488, slv, 42010afffe8a0002(unknown)/1,  0.000133272, -0.000016826,  0.000081364,  0.000100026, 491.733376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000100026,  0.000081364
2017-03-21 05:18:27.805897, slv, 42010afffe8a0002(unknown)/1,  0.000132712, -0.000016826,  0.000108296,  0.000100026, 491.733376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000100026,  0.000108296
2017-03-21 05:18:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132712,  0.000016181,  0.000108296,  0.000198964, 491.733376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000198964,  0.000108296
2017-03-21 05:18:28.362351, slv, 42010afffe8a0002(unknown)/1,  0.000132594,  0.000016181,  0.000093395,  0.000198964, 507.914376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000198964,  0.000093395
2017-03-21 05:18:28.852405, slv, 42010afffe8a0002(unknown)/1,  0.000132722,  0.000016181,  0.000071753,  0.000198964, 507.914376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000198964,  0.000071753
2017-03-21 05:18:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132722,  0.000010178,  0.000071753,  0.000086826, 507.914376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000086826,  0.000071753
2017-03-21 05:18:29.734412, slv, 42010afffe8a0002(unknown)/1,  0.000132502,  0.000010178,  0.000117050,  0.000086826, 518.092376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000086826,  0.000117050
2017-03-21 05:18:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132502, -0.000023273,  0.000117050,  0.000131852, 518.092376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000131852,  0.000117050
2017-03-21 05:18:29.927579, slv, 42010afffe8a0002(unknown)/1,  0.000132205, -0.000023273,  0.000118122,  0.000131852, 494.819376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000131852,  0.000118122
2017-03-21 05:18:30.135318, slv, 42010afffe8a0002(unknown)/1,  0.000131959, -0.000023273,  0.000083937,  0.000131852, 494.819376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000131852,  0.000083937
2017-03-21 05:18:30.758473, slv, 42010afffe8a0002(unknown)/1,  0.000131529, -0.000023273,  0.000070001,  0.000131852, 494.819376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000131852,  0.000070001
2017-03-21 05:18:30.907854, slv, 42010afffe8a0002(unknown)/1,  0.000131529,  0.000218268,  0.000070001,  0.000568716, 494.819376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000568716,  0.000070001
2017-03-21 05:18:31.727630, slv, 42010afffe8a0002(unknown)/1,  0.000132877,  0.000218268,  0.000100556,  0.000568716, 713.087376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000568716,  0.000100556
2017-03-21 05:18:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132877,  0.000202659,  0.000100556,  0.000101008, 713.087376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000101008,  0.000100556
2017-03-21 05:18:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132877, -0.000031314,  0.000100556,  0.000102116, 915.746376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000102116,  0.000100556
2017-03-21 05:18:33.416143, slv, 42010afffe8a0002(unknown)/1,  0.000134310, -0.000031314,  0.000127095,  0.000102116, 884.432376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000102116,  0.000127095
2017-03-21 05:18:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000134310, -0.000041618,  0.000127095,  0.000081834, 884.432376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000081834,  0.000127095
2017-03-21 05:18:34.153098, slv, 42010afffe8a0002(unknown)/1,  0.000133934, -0.000041618,  0.000130015,  0.000081834, 842.814376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000081834,  0.000130015
2017-03-21 05:18:34.701917, slv, 42010afffe8a0002(unknown)/1,  0.000133439, -0.000041618,  0.000115359,  0.000081834, 842.814376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000081834,  0.000115359
2017-03-21 05:18:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133439, -0.000075965,  0.000115359,  0.000033984, 842.814376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000033984,  0.000115359
2017-03-21 05:18:35.908535, slv, 42010afffe8a0002(unknown)/1,  0.000133439, -0.000027214,  0.000115359,  0.000178466, 766.849376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000178466,  0.000115359
2017-03-21 05:18:36.276175, slv, 42010afffe8a0002(unknown)/1,  0.000133232, -0.000027214,  0.000105047,  0.000178466, 739.635376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000178466,  0.000105047
2017-03-21 05:18:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133232, -0.000001625,  0.000105047,  0.000084955, 739.635376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000084955,  0.000105047
2017-03-21 05:18:37.192440, slv, 42010afffe8a0002(unknown)/1,  0.000133068, -0.000001625,  0.000122397,  0.000084955, 738.010376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000084955,  0.000122397
2017-03-21 05:18:37.706182, slv, 42010afffe8a0002(unknown)/1,  0.000132673, -0.000001625,  0.000138964,  0.000084955, 738.010376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000084955,  0.000138964
2017-03-21 05:18:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132673, -0.000041104,  0.000138964,  0.000098740, 738.010376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000098740,  0.000138964
2017-03-21 05:18:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132673, -0.000023604,  0.000138964,  0.000119396, 696.906376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000119396,  0.000138964
2017-03-21 05:18:39.088052, slv, 42010afffe8a0002(unknown)/1,  0.000132352, -0.000023604,  0.000105200,  0.000119396, 673.302376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000119396,  0.000105200
2017-03-21 05:18:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132352, -0.000014263,  0.000105200,  0.000117101, 673.302376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000117101,  0.000105200
2017-03-21 05:18:40.346676, slv, 42010afffe8a0002(unknown)/1,  0.000132080, -0.000014263,  0.000118194,  0.000117101, 659.039376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000117101,  0.000118194
2017-03-21 05:18:40.424304, slv, 42010afffe8a0002(unknown)/1,  0.000131803, -0.000014263,  0.000105058,  0.000117101, 659.039376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000117101,  0.000105058
2017-03-21 05:18:40.908532, slv, 42010afffe8a0002(unknown)/1,  0.000131803, -0.000039241,  0.000105058,  0.000068570, 659.039376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000068570,  0.000105058
2017-03-21 05:18:41.264812, slv, 42010afffe8a0002(unknown)/1,  0.000131379, -0.000039241,  0.000127922,  0.000068570, 619.798376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000068570,  0.000127922
2017-03-21 05:18:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131379, -0.000024954,  0.000127922,  0.000144704, 619.798376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000144704,  0.000127922
2017-03-21 05:18:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131379, -0.000009002,  0.000127922,  0.000100050, 594.844376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000100050,  0.000127922
2017-03-21 05:18:43.075524, slv, 42010afffe8a0002(unknown)/1,  0.000130854, -0.000009002,  0.000094484,  0.000100050, 585.842376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000100050,  0.000094484
2017-03-21 05:18:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130854, -0.000021167,  0.000094484,  0.000119847, 585.842376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000119847,  0.000094484
2017-03-21 05:18:43.920270, slv, 42010afffe8a0002(unknown)/1,  0.000130343, -0.000021167,  0.000078241,  0.000119847, 564.675376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000119847,  0.000078241
2017-03-21 05:18:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130343, -0.000022480,  0.000078241,  0.000096388, 564.675376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000096388,  0.000078241
2017-03-21 05:18:45.907009, slv, 42010afffe8a0002(unknown)/1,  0.000129942, -0.000022480,  0.000124115,  0.000096388, 542.195376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000096388,  0.000124115
2017-03-21 05:18:45.908455, slv, 42010afffe8a0002(unknown)/1,  0.000129942, -0.000050743,  0.000124115,  0.000062409, 542.195376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000062409,  0.000124115
2017-03-21 05:18:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129942, -0.000048875,  0.000124115,  0.000099723, 491.452376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000099723,  0.000124115
2017-03-21 05:18:47.609722, slv, 42010afffe8a0002(unknown)/1,  0.000129551, -0.000048875,  0.000099539,  0.000099723, 442.577376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000099723,  0.000099539
2017-03-21 05:18:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129551, -0.000007219,  0.000099539,  0.000145331, 442.577376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000145331,  0.000099539
2017-03-21 05:18:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129551,  0.000029811,  0.000099539,  0.000173393, 435.358376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000173393,  0.000099539
2017-03-21 05:18:48.961730, slv, 42010afffe8a0002(unknown)/1,  0.000129368,  0.000029811,  0.000098680,  0.000173393, 465.169376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000173393,  0.000098680
2017-03-21 05:18:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129368,  0.000037282,  0.000098680,  0.000160090, 465.169376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000160090,  0.000098680
2017-03-21 05:18:50.119743, slv, 42010afffe8a0002(unknown)/1,  0.000129423,  0.000037282,  0.000099289,  0.000160090, 502.451376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000160090,  0.000099289
2017-03-21 05:18:50.526761, slv, 42010afffe8a0002(unknown)/1,  0.000129377,  0.000037282,  0.000086488,  0.000160090, 502.451376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000160090,  0.000086488
2017-03-21 05:18:50.659398, slv, 42010afffe8a0002(unknown)/1,  0.000129102,  0.000037282,  0.000040389,  0.000160090, 502.451376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000160090,  0.000040389
2017-03-21 05:18:50.908466, slv, 42010afffe8a0002(unknown)/1,  0.000129102,  0.000030696,  0.000040389,  0.000159773, 502.451376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000159773,  0.000040389
2017-03-21 05:18:51.741920, slv, 42010afffe8a0002(unknown)/1,  0.000128859,  0.000030696,  0.000094035,  0.000159773, 533.147376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000159773,  0.000094035
2017-03-21 05:18:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128859,  0.000010513,  0.000094035,  0.000119215, 533.147376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000119215,  0.000094035
2017-03-21 05:18:52.809719, slv, 42010afffe8a0002(unknown)/1,  0.000128720,  0.000010513,  0.000106704,  0.000119215, 543.660376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000119215,  0.000106704
2017-03-21 05:18:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128720, -0.000001117,  0.000106704,  0.000136130, 543.660376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000136130,  0.000106704
2017-03-21 05:18:53.653629, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000001117,  0.000122871,  0.000136130, 542.543376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000136130,  0.000122871
2017-03-21 05:18:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128603,  0.000009121,  0.000122871,  0.000139435, 542.543376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000139435,  0.000122871
2017-03-21 05:18:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000019067,  0.000122871,  0.000079636, 551.664376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000079636,  0.000122871
2017-03-21 05:18:55.148508, slv, 42010afffe8a0002(unknown)/1,  0.000128379, -0.000019067,  0.000118370,  0.000079636, 532.597376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000079636,  0.000118370
2017-03-21 05:18:55.908841, slv, 42010afffe8a0002(unknown)/1,  0.000128379, -0.000001601,  0.000118370,  0.000174143, 532.597376953, S, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000174143,  0.000118370
2017-03-21 05:18:56.077841, slv, 42010afffe8a0002(unknown)/1,  0.000128253, -0.000001601,  0.000109168,  0.000174143, 530.996376953, D, 0.000137127, 2013, 0.000003111, 21829, 488, 38,  0.000174143,  0.000109168
2017-03-21 05:18:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128253,  0.000008021,  0.000109168,  0.000098530, 530.996376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000098530,  0.000109168
2017-03-21 05:18:57.667019, slv, 42010afffe8a0002(unknown)/1,  0.000128158,  0.000008021,  0.000106788,  0.000098530, 539.017376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000098530,  0.000106788
2017-03-21 05:18:57.718250, slv, 42010afffe8a0002(unknown)/1,  0.000127677,  0.000008021,  0.000085566,  0.000098530, 539.017376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000098530,  0.000085566
2017-03-21 05:18:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127677, -0.000016622,  0.000085566,  0.000124155, 539.017376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000124155,  0.000085566
2017-03-21 05:18:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127677, -0.000020289,  0.000085566,  0.000090621, 522.395376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000090621,  0.000085566
2017-03-21 05:18:59.137557, slv, 42010afffe8a0002(unknown)/1,  0.000127087, -0.000020289,  0.000084963,  0.000090621, 502.106376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000090621,  0.000084963
2017-03-21 05:18:59.608604, slv, 42010afffe8a0002(unknown)/1,  0.000126563, -0.000020289,  0.000107961,  0.000090621, 502.106376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000090621,  0.000107961
2017-03-21 05:18:59.852838, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000020289,  0.000049262,  0.000090621, 502.106376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000090621,  0.000049262
2017-03-21 05:18:59.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125908,  0.000020672,  0.000049262,  0.000204309, 502.106376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000204309,  0.000049262
2017-03-21 05:19:00.908485, slv, 42010afffe8a0002(unknown)/1,  0.000125908,  0.000030765,  0.000049262,  0.000109037, 522.778376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000109037,  0.000049262
2017-03-21 05:19:01.479863, slv, 42010afffe8a0002(unknown)/1,  0.000125475,  0.000030765,  0.000143873,  0.000109037, 553.543376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000109037,  0.000143873
2017-03-21 05:19:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125475, -0.000008899,  0.000143873,  0.000124547, 553.543376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000124547,  0.000143873
2017-03-21 05:19:02.573869, slv, 42010afffe8a0002(unknown)/1,  0.000125344, -0.000008899,  0.000091027,  0.000124547, 544.644376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000124547,  0.000091027
2017-03-21 05:19:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125344, -0.000018496,  0.000091027,  0.000089279, 544.644376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000089279,  0.000091027
2017-03-21 05:19:03.787196, slv, 42010afffe8a0002(unknown)/1,  0.000124927, -0.000018496,  0.000089879,  0.000089279, 526.148376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000089279,  0.000089879
2017-03-21 05:19:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124927, -0.000020575,  0.000089879,  0.000119841, 526.148376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000119841,  0.000089879
2017-03-21 05:19:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124927, -0.000021790,  0.000089879,  0.000086433, 505.573376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000086433,  0.000089879
2017-03-21 05:19:05.102513, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000021790,  0.000090830,  0.000086433, 483.783376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000086433,  0.000090830
2017-03-21 05:19:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124367,  0.000002340,  0.000090830,  0.000167541, 483.783376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000167541,  0.000090830
2017-03-21 05:19:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124367,  0.000027433,  0.000090830,  0.000136059, 486.123376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000136059,  0.000090830
2017-03-21 05:19:06.933602, slv, 42010afffe8a0002(unknown)/1,  0.000124403,  0.000027433,  0.000193269,  0.000136059, 513.556376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000136059,  0.000193269
2017-03-21 05:19:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124403,  0.000003752,  0.000193269,  0.000120214, 513.556376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000120214,  0.000193269
2017-03-21 05:19:08.695489, slv, 42010afffe8a0002(unknown)/1,  0.000124604,  0.000003752,  0.000099590,  0.000120214, 517.308376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000120214,  0.000099590
2017-03-21 05:19:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124604,  0.000003795,  0.000099590,  0.000136383, 517.308376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000136383,  0.000099590
2017-03-21 05:19:09.584854, slv, 42010afffe8a0002(unknown)/1,  0.000124463,  0.000003795,  0.000106091,  0.000136383, 521.103376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000136383,  0.000106091
2017-03-21 05:19:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124463,  0.000028800,  0.000106091,  0.000170285, 521.103376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000170285,  0.000106091
2017-03-21 05:19:10.331951, slv, 42010afffe8a0002(unknown)/1,  0.000124499,  0.000028800,  0.000094377,  0.000170285, 549.903376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000170285,  0.000094377
2017-03-21 05:19:10.607691, slv, 42010afffe8a0002(unknown)/1,  0.000124763,  0.000028800,  0.000130670,  0.000170285, 549.903376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000170285,  0.000130670
2017-03-21 05:19:10.878841, slv, 42010afffe8a0002(unknown)/1,  0.000125012,  0.000028800,  0.000091634,  0.000170285, 549.903376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000170285,  0.000091634
2017-03-21 05:19:10.884440, slv, 42010afffe8a0002(unknown)/1,  0.000125166,  0.000028800,  0.000107198,  0.000170285, 549.903376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000170285,  0.000107198
2017-03-21 05:19:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125166,  0.000009767,  0.000107198,  0.000098878, 549.903376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000098878,  0.000107198
2017-03-21 05:19:11.237746, slv, 42010afffe8a0002(unknown)/1,  0.000125188,  0.000009767,  0.000129879,  0.000098878, 559.670376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000098878,  0.000129879
2017-03-21 05:19:11.908724, slv, 42010afffe8a0002(unknown)/1,  0.000125188, -0.000001013,  0.000129879,  0.000149450, 559.670376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000149450,  0.000129879
2017-03-21 05:19:12.349269, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000001013,  0.000157311,  0.000149450, 558.657376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000149450,  0.000157311
2017-03-21 05:19:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000008554,  0.000157311,  0.000118170, 558.657376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000118170,  0.000157311
2017-03-21 05:19:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000005451,  0.000157311,  0.000121576, 567.211376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000121576,  0.000157311
2017-03-21 05:19:14.165509, slv, 42010afffe8a0002(unknown)/1,  0.000125528, -0.000005451,  0.000125167,  0.000121576, 561.760376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000121576,  0.000125167
2017-03-21 05:19:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125528, -0.000014442,  0.000125167,  0.000100391, 561.760376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000100391,  0.000125167
2017-03-21 05:19:15.363383, slv, 42010afffe8a0002(unknown)/1,  0.000125270, -0.000014442,  0.000088885,  0.000100391, 547.318376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000100391,  0.000088885
2017-03-21 05:19:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125270, -0.000004096,  0.000088885,  0.000142214, 547.318376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000142214,  0.000088885
2017-03-21 05:19:16.461411, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000004096,  0.000162338,  0.000142214, 543.222376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000142214,  0.000162338
2017-03-21 05:19:16.908523, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000006257,  0.000162338,  0.000095783, 543.222376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000095783,  0.000162338
2017-03-21 05:19:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125242,  0.000012247,  0.000162338,  0.000179194, 536.965376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000179194,  0.000162338
2017-03-21 05:19:17.980289, slv, 42010afffe8a0002(unknown)/1,  0.000125645,  0.000012247,  0.000120350,  0.000179194, 549.212376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000179194,  0.000120350
2017-03-21 05:19:18.530076, slv, 42010afffe8a0002(unknown)/1,  0.000126102,  0.000012247,  0.000140885,  0.000179194, 549.212376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000179194,  0.000140885
2017-03-21 05:19:18.785966, slv, 42010afffe8a0002(unknown)/1,  0.000126582,  0.000012247,  0.000127951,  0.000179194, 549.212376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000179194,  0.000127951
2017-03-21 05:19:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126582,  0.000005234,  0.000127951,  0.000083098, 549.212376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000083098,  0.000127951
2017-03-21 05:19:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126582, -0.000009219,  0.000127951,  0.000151629, 554.446376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000151629,  0.000127951
2017-03-21 05:19:20.711859, slv, 42010afffe8a0002(unknown)/1,  0.000126774, -0.000009219,  0.000096725,  0.000151629, 545.227376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000151629,  0.000096725
2017-03-21 05:19:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126774,  0.000000083,  0.000096725,  0.000101893, 545.227376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000101893,  0.000096725
2017-03-21 05:19:21.394232, slv, 42010afffe8a0002(unknown)/1,  0.000126709,  0.000000083,  0.000140162,  0.000101893, 545.310376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000101893,  0.000140162
2017-03-21 05:19:21.908565, slv, 42010afffe8a0002(unknown)/1,  0.000126709, -0.000005400,  0.000140162,  0.000140790, 545.310376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000140790,  0.000140162
2017-03-21 05:19:22.732368, slv, 42010afffe8a0002(unknown)/1,  0.000126726, -0.000005400,  0.000128218,  0.000140790, 539.910376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000140790,  0.000128218
2017-03-21 05:19:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126726, -0.000025530,  0.000128218,  0.000061586, 539.910376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000061586,  0.000128218
2017-03-21 05:19:23.725775, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000025530,  0.000056215,  0.000061586, 514.380376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000061586,  0.000056215
2017-03-21 05:19:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000018728,  0.000056215,  0.000153942, 514.380376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000153942,  0.000056215
2017-03-21 05:19:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126257,  0.000018648,  0.000056215,  0.000135869, 495.652376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000135869,  0.000056215
2017-03-21 05:19:25.252005, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000018648,  0.000077377,  0.000135869, 514.300376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000135869,  0.000077377
2017-03-21 05:19:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000000863,  0.000077377,  0.000117690, 514.300376953, S, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000117690,  0.000077377
2017-03-21 05:19:26.084961, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000000863,  0.000098139,  0.000117690, 515.163376953, D, 0.000131294, 1846, 0.000000748, 62576, 604, 130,  0.000117690,  0.000098139
2017-03-21 05:19:26.908434, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000023443,  0.000098139,  0.000086291, 515.163376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000086291,  0.000098139
2017-03-21 05:19:27.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000017203,  0.000098139,  0.000198698, 491.720376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000198698,  0.000098139
2017-03-21 05:19:28.007646, slv, 42010afffe8a0002(unknown)/1,  0.000125309,  0.000017203,  0.000091222,  0.000198698, 508.923376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000198698,  0.000091222
2017-03-21 05:19:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125309,  0.000028385,  0.000091222,  0.000108673, 508.923376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000108673,  0.000091222
2017-03-21 05:19:29.122787, slv, 42010afffe8a0002(unknown)/1,  0.000125179,  0.000028385,  0.000069453,  0.000108673, 537.308376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000108673,  0.000069453
2017-03-21 05:19:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125179,  0.000023117,  0.000069453,  0.000188050, 537.308376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000188050,  0.000069453
2017-03-21 05:19:30.007004, slv, 42010afffe8a0002(unknown)/1,  0.000125045,  0.000023117,  0.000100315,  0.000188050, 560.425376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000188050,  0.000100315
2017-03-21 05:19:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125045,  0.000019242,  0.000100315,  0.000100659, 560.425376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000100659,  0.000100315
2017-03-21 05:19:31.348915, slv, 42010afffe8a0002(unknown)/1,  0.000125058,  0.000019242,  0.000114430,  0.000100659, 579.667376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000100659,  0.000114430
2017-03-21 05:19:31.908771, slv, 42010afffe8a0002(unknown)/1,  0.000125058, -0.000001577,  0.000114430,  0.000146291, 579.667376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000146291,  0.000114430
2017-03-21 05:19:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125058, -0.000005875,  0.000114430,  0.000092076, 578.090376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000092076,  0.000114430
2017-03-21 05:19:32.935073, slv, 42010afffe8a0002(unknown)/1,  0.000124945, -0.000005875,  0.000164125,  0.000092076, 572.215376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000092076,  0.000164125
2017-03-21 05:19:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124945, -0.000019712,  0.000164125,  0.000118502, 572.215376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000118502,  0.000164125
2017-03-21 05:19:34.063371, slv, 42010afffe8a0002(unknown)/1,  0.000125249, -0.000019712,  0.000203006,  0.000118502, 552.503376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000118502,  0.000203006
2017-03-21 05:19:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125249, -0.000010388,  0.000203006,  0.000110915, 552.503376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000110915,  0.000203006
2017-03-21 05:19:35.032121, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000010388,  0.000148204,  0.000110915, 542.115376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000110915,  0.000148204
2017-03-21 05:19:35.712113, slv, 42010afffe8a0002(unknown)/1,  0.000125419, -0.000010388,  0.000096153,  0.000110915, 542.115376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000110915,  0.000096153
2017-03-21 05:19:35.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125419,  0.000009393,  0.000096153,  0.000158540, 542.115376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000158540,  0.000096153
2017-03-21 05:19:36.053596, slv, 42010afffe8a0002(unknown)/1,  0.000125365,  0.000009393,  0.000122139,  0.000158540, 551.508376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000158540,  0.000122139
2017-03-21 05:19:36.337565, slv, 42010afffe8a0002(unknown)/1,  0.000125606,  0.000009393,  0.000124022,  0.000158540, 551.508376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000158540,  0.000124022
2017-03-21 05:19:36.848491, slv, 42010afffe8a0002(unknown)/1,  0.000125752,  0.000009393,  0.000098797,  0.000158540, 551.508376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000158540,  0.000098797
2017-03-21 05:19:36.908486, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000006108,  0.000098797,  0.000080415, 551.508376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000080415,  0.000098797
2017-03-21 05:19:36.951684, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000006108,  0.000081022,  0.000080415, 545.400376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000080415,  0.000081022
2017-03-21 05:19:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000019695,  0.000081022,  0.000131370, 545.400376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000131370,  0.000081022
2017-03-21 05:19:38.125005, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000019695,  0.000132986,  0.000131370, 525.705376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000131370,  0.000132986
2017-03-21 05:19:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000008278,  0.000132986,  0.000102624, 525.705376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000102624,  0.000132986
2017-03-21 05:19:39.382918, slv, 42010afffe8a0002(unknown)/1,  0.000125059, -0.000008278,  0.000116134,  0.000102624, 517.427376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000102624,  0.000116134
2017-03-21 05:19:39.761767, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000008278,  0.000114744,  0.000102624, 517.427376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000102624,  0.000114744
2017-03-21 05:19:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000016650,  0.000114744,  0.000114010, 517.427376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000114010,  0.000114744
2017-03-21 05:19:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000020787,  0.000114744,  0.000094032, 500.777376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000094032,  0.000114744
2017-03-21 05:19:41.205952, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000020787,  0.000082574,  0.000094032, 479.990376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000094032,  0.000082574
2017-03-21 05:19:41.908581, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000010006,  0.000082574,  0.000135163, 479.990376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000135163,  0.000082574
2017-03-21 05:19:42.469506, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000010006,  0.000114768,  0.000135163, 469.984376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000135163,  0.000114768
2017-03-21 05:19:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000008773,  0.000114768,  0.000095810, 469.984376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000095810,  0.000114768
2017-03-21 05:19:43.201504, slv, 42010afffe8a0002(unknown)/1,  0.000124036, -0.000008773,  0.000129141,  0.000095810, 461.211376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000095810,  0.000129141
2017-03-21 05:19:43.757022, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000008773,  0.000110872,  0.000095810, 461.211376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000095810,  0.000110872
2017-03-21 05:19:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000015466,  0.000110872,  0.000121161, 461.211376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000121161,  0.000110872
2017-03-21 05:19:44.836726, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000015466,  0.000093979,  0.000121161, 445.745376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000121161,  0.000093979
2017-03-21 05:19:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000006368,  0.000093979,  0.000113384, 445.745376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000113384,  0.000093979
2017-03-21 05:19:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123498,  0.000013217,  0.000093979,  0.000160046, 439.377376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000160046,  0.000093979
2017-03-21 05:19:46.766607, slv, 42010afffe8a0002(unknown)/1,  0.000123445,  0.000013217,  0.000105183,  0.000160046, 452.594376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000160046,  0.000105183
2017-03-21 05:19:46.908667, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000006591,  0.000105183,  0.000073715, 452.594376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000073715,  0.000105183
2017-03-21 05:19:47.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123445,  0.000005104,  0.000105183,  0.000183383, 446.003376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000183383,  0.000105183
2017-03-21 05:19:48.420056, slv, 42010afffe8a0002(unknown)/1,  0.000123686,  0.000005104,  0.000106893,  0.000183383, 451.107376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000183383,  0.000106893
2017-03-21 05:19:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123686,  0.000027395,  0.000106893,  0.000118538, 451.107376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000118538,  0.000106893
2017-03-21 05:19:49.018543, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000027395,  0.000081820,  0.000118538, 478.502376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000118538,  0.000081820
2017-03-21 05:19:49.497937, slv, 42010afffe8a0002(unknown)/1,  0.000123284,  0.000027395,  0.000076956,  0.000118538, 478.502376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000118538,  0.000076956
2017-03-21 05:19:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123284,  0.000001134,  0.000076956,  0.000130700, 478.502376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000130700,  0.000076956
2017-03-21 05:19:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000019594,  0.000076956,  0.000076679, 479.636376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000076679,  0.000076956
2017-03-21 05:19:51.407196, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000019594,  0.000081356,  0.000076679, 460.042376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000076679,  0.000081356
2017-03-21 05:19:51.908616, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000005384,  0.000081356,  0.000158575, 460.042376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000158575,  0.000081356
2017-03-21 05:19:51.931426, slv, 42010afffe8a0002(unknown)/1,  0.000122385, -0.000005384,  0.000083680,  0.000158575, 454.658376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000158575,  0.000083680
2017-03-21 05:19:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122385,  0.000008301,  0.000083680,  0.000103151, 454.658376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000103151,  0.000083680
2017-03-21 05:19:53.093154, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000008301,  0.000127132,  0.000103151, 462.959376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000103151,  0.000127132
2017-03-21 05:19:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000006207,  0.000127132,  0.000129140, 462.959376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000129140,  0.000127132
2017-03-21 05:19:54.340443, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000006207,  0.000106044,  0.000129140, 456.752376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000129140,  0.000106044
2017-03-21 05:19:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000006700,  0.000106044,  0.000102005, 456.752376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000102005,  0.000106044
2017-03-21 05:19:55.858064, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000006700,  0.000084064,  0.000102005, 450.052376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000102005,  0.000084064
2017-03-21 05:19:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121962,  0.000006750,  0.000084064,  0.000155682, 450.052376953, S, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000155682,  0.000084064
2017-03-21 05:19:56.545721, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000006750,  0.000109029,  0.000155682, 456.802376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000155682,  0.000109029
2017-03-21 05:19:56.625922, slv, 42010afffe8a0002(unknown)/1,  0.000122033,  0.000006750,  0.000122223,  0.000155682, 456.802376953, D, 0.000125688, 986, -0.000000528, 15712, 531, 23,  0.000155682,  0.000122223
2017-03-21 05:19:56.908733, slv, 42010afffe8a0002(unknown)/1,  0.000122033,  0.000024468,  0.000122223,  0.000137249, 456.802376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000137249,  0.000122223
2017-03-21 05:19:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122033,  0.000009203,  0.000122223,  0.000125223, 481.270376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000125223,  0.000122223
2017-03-21 05:19:58.066125, slv, 42010afffe8a0002(unknown)/1,  0.000122147,  0.000009203,  0.000114097,  0.000125223, 490.473376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000125223,  0.000114097
2017-03-21 05:19:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000012068,  0.000114097,  0.000094820, 490.473376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000094820,  0.000114097
2017-03-21 05:19:59.868930, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000012068,  0.000091912,  0.000094820, 478.405376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000094820,  0.000091912
2017-03-21 05:19:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000000961,  0.000091912,  0.000151151, 478.405376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000151151,  0.000091912
2017-03-21 05:20:00.833052, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000000961,  0.000090800,  0.000151151, 479.366376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000151151,  0.000090800
2017-03-21 05:20:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000007276,  0.000090800,  0.000106976, 479.366376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000106976,  0.000090800
2017-03-21 05:20:01.615094, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000007276,  0.000095405,  0.000106976, 486.642376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000106976,  0.000095405
2017-03-21 05:20:01.908527, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000001503,  0.000095405,  0.000139210, 486.642376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000139210,  0.000095405
2017-03-21 05:20:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000013876,  0.000095405,  0.000076054, 488.145376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000076054,  0.000095405
2017-03-21 05:20:03.003812, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000013876,  0.000090436,  0.000076054, 474.269376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000076054,  0.000090436
2017-03-21 05:20:03.096087, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000013876,  0.000080602,  0.000076054, 474.269376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000076054,  0.000080602
2017-03-21 05:20:03.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000019284,  0.000080602,  0.000204444, 474.269376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000204444,  0.000080602
2017-03-21 05:20:04.847018, slv, 42010afffe8a0002(unknown)/1,  0.000120283,  0.000019284,  0.000085275,  0.000204444, 493.553376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000204444,  0.000085275
2017-03-21 05:20:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120283,  0.000034583,  0.000085275,  0.000105426, 493.553376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000105426,  0.000085275
2017-03-21 05:20:04.915470, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000034583,  0.000080071,  0.000105426, 528.136376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000105426,  0.000080071
2017-03-21 05:20:05.349101, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000034583,  0.000100943,  0.000105426, 528.136376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000105426,  0.000100943
2017-03-21 05:20:05.383614, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000034583,  0.000087111,  0.000105426, 528.136376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000105426,  0.000087111
2017-03-21 05:20:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000000600,  0.000087111,  0.000135653, 528.136376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000135653,  0.000087111
2017-03-21 05:20:05.963158, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000000600,  0.000095807,  0.000135653, 528.736376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000135653,  0.000095807
2017-03-21 05:20:06.499978, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000000600,  0.000122848,  0.000135653, 528.736376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000135653,  0.000122848
2017-03-21 05:20:06.909080, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000017008,  0.000122848,  0.000137395, 528.736376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000137395,  0.000122848
2017-03-21 05:20:07.707644, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000017008,  0.000120315,  0.000137395, 545.744376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000137395,  0.000120315
2017-03-21 05:20:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000007307,  0.000120315,  0.000116237, 545.744376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000116237,  0.000120315
2017-03-21 05:20:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000020600,  0.000120315,  0.000164131, 553.051376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000164131,  0.000120315
2017-03-21 05:20:09.544959, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000020600,  0.000108063,  0.000164131, 573.651376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000164131,  0.000108063
2017-03-21 05:20:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000021152,  0.000108063,  0.000117542, 573.651376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000117542,  0.000108063
2017-03-21 05:20:10.460577, slv, 42010afffe8a0002(unknown)/1,  0.000119989,  0.000021152,  0.000141674,  0.000117542, 594.803376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000117542,  0.000141674
2017-03-21 05:20:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000009981,  0.000141674,  0.000102268, 594.803376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000102268,  0.000141674
2017-03-21 05:20:11.112362, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000009981,  0.000107101,  0.000102268, 584.822376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000102268,  0.000107101
2017-03-21 05:20:11.908584, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000002734,  0.000107101,  0.000132197, 584.822376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000132197,  0.000107101
2017-03-21 05:20:12.213016, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000002734,  0.000091716,  0.000132197, 582.088376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000132197,  0.000091716
2017-03-21 05:20:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000006777,  0.000091716,  0.000093957, 582.088376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000093957,  0.000091716
2017-03-21 05:20:13.860549, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000006777,  0.000127958,  0.000093957, 575.311376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000093957,  0.000127958
2017-03-21 05:20:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000002386,  0.000127958,  0.000150212, 575.311376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000150212,  0.000127958
2017-03-21 05:20:14.907764, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000028413,  0.000127958,  0.000145881, 577.697376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000145881,  0.000127958
2017-03-21 05:20:15.067734, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000028413,  0.000074449,  0.000145881, 606.110376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000145881,  0.000074449
2017-03-21 05:20:15.248045, slv, 42010afffe8a0002(unknown)/1,  0.000119442,  0.000028413,  0.000099301,  0.000145881, 606.110376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000145881,  0.000099301
2017-03-21 05:20:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119442,  0.000032535,  0.000099301,  0.000158264, 606.110376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000158264,  0.000099301
2017-03-21 05:20:16.825217, slv, 42010afffe8a0002(unknown)/1,  0.000119539,  0.000032535,  0.000099240,  0.000158264, 638.645376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000158264,  0.000099240
2017-03-21 05:20:16.908526, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000000503,  0.000099240,  0.000079710, 638.645376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000079710,  0.000099240
2017-03-21 05:20:17.685769, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000000503,  0.000129497,  0.000079710, 638.142376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000079710,  0.000129497
2017-03-21 05:20:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000010592,  0.000129497,  0.000138138, 638.142376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000138138,  0.000129497
2017-03-21 05:20:18.464466, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000010592,  0.000107870,  0.000138138, 627.550376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000138138,  0.000107870
2017-03-21 05:20:18.520927, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000010592,  0.000118370,  0.000138138, 627.550376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000138138,  0.000118370
2017-03-21 05:20:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119502,  0.000001921,  0.000118370,  0.000104700, 627.550376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000104700,  0.000118370
2017-03-21 05:20:19.290462, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000001921,  0.000080079,  0.000104700, 629.471376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000104700,  0.000080079
2017-03-21 05:20:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000007548,  0.000080079,  0.000149257, 629.471376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000149257,  0.000080079
2017-03-21 05:20:20.593449, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000007548,  0.000129587,  0.000149257, 637.019376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000149257,  0.000129587
2017-03-21 05:20:20.907566, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000104900,  0.000129587,  0.000299208, 637.019376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000299208,  0.000129587
2017-03-21 05:20:21.811447, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000104900,  0.000150546,  0.000299208, 741.919376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000299208,  0.000150546
2017-03-21 05:20:21.828183, slv, 42010afffe8a0002(unknown)/1,  0.000121688,  0.000104900,  0.000090837,  0.000299208, 741.919376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000299208,  0.000090837
2017-03-21 05:20:21.908906, slv, 42010afffe8a0002(unknown)/1,  0.000121688,  0.000086330,  0.000090837,  0.000114445, 741.919376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000114445,  0.000090837
2017-03-21 05:20:22.648593, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000086330,  0.000139350,  0.000114445, 828.249376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000114445,  0.000139350
2017-03-21 05:20:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000016685,  0.000139350,  0.000096174, 828.249376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000096174,  0.000139350
2017-03-21 05:20:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000021795,  0.000139350,  0.000104839, 811.564376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000104839,  0.000139350
2017-03-21 05:20:24.554088, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000021795,  0.000107781,  0.000104839, 789.769376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000104839,  0.000107781
2017-03-21 05:20:24.651073, slv, 42010afffe8a0002(unknown)/1,  0.000122105, -0.000021795,  0.000143752,  0.000104839, 789.769376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000104839,  0.000143752
2017-03-21 05:20:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122105, -0.000032712,  0.000143752,  0.000074143, 789.769376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000074143,  0.000143752
2017-03-21 05:20:24.911371, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000032712,  0.000088407,  0.000074143, 757.057376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000074143,  0.000088407
2017-03-21 05:20:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000025976,  0.000088407,  0.000117813, 757.057376953, S, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000117813,  0.000088407
2017-03-21 05:20:26.619704, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000025976,  0.000131192,  0.000117813, 731.081376953, D, 0.000124139, 1274, -0.000001945, 14775, 497, 46,  0.000117813,  0.000131192
2017-03-21 05:20:26.908573, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000028242,  0.000131192,  0.000069012, 731.081376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000069012,  0.000131192
2017-03-21 05:20:27.680641, slv, 42010afffe8a0002(unknown)/1,  0.000121314, -0.000028242,  0.000118628,  0.000069012, 702.839376953, D, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000069012,  0.000118628
2017-03-21 05:20:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121314, -0.000022734,  0.000118628,  0.000128340, 702.839376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000128340,  0.000118628
2017-03-21 05:20:28.723003, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000022734,  0.000136711,  0.000128340, 680.105376953, D, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000128340,  0.000136711
2017-03-21 05:20:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000012818,  0.000136711,  0.000088524, 680.105376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000088524,  0.000136711
2017-03-21 05:20:29.819786, slv, 42010afffe8a0002(unknown)/1,  0.000121095, -0.000012818,  0.000107748,  0.000088524, 667.287376953, D, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000088524,  0.000107748
2017-03-21 05:20:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121095, -0.000018591,  0.000107748,  0.000116575, 667.287376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000116575,  0.000107748
2017-03-21 05:20:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121095, -0.000009002,  0.000107748,  0.000107610, 648.696376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000107610,  0.000107748
2017-03-21 05:20:30.972882, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000009002,  0.000091083,  0.000107610, 639.694376953, D, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000107610,  0.000091083
2017-03-21 05:20:31.765860, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000009002,  0.000134501,  0.000107610, 639.694376953, D, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000107610,  0.000134501
2017-03-21 05:20:31.908688, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000008599,  0.000134501,  0.000116866, 639.694376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000116866,  0.000134501
2017-03-21 05:20:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000003644,  0.000134501,  0.000131584, 631.095376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000131584,  0.000134501
2017-03-21 05:20:32.931182, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000003644,  0.000088957,  0.000131584, 634.739376953, D, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000131584,  0.000088957
2017-03-21 05:20:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000005059,  0.000088957,  0.000119620, 634.739376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000119620,  0.000088957
2017-03-21 05:20:34.517873, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000005059,  0.000101023,  0.000119620, 639.798376953, D, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000119620,  0.000101023
2017-03-21 05:20:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000021654,  0.000101023,  0.000077919, 639.798376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000077919,  0.000101023
2017-03-21 05:20:35.345285, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000021654,  0.000130641,  0.000077919, 618.144376953, D, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000077919,  0.000130641
2017-03-21 05:20:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000008940,  0.000130641,  0.000180444, 618.144376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000180444,  0.000130641
2017-03-21 05:20:36.908419, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000017394,  0.000130641,  0.000094624, 627.084376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000094624,  0.000130641
2017-03-21 05:20:37.090077, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000017394,  0.000118690,  0.000094624, 644.478376953, D, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000094624,  0.000118690
2017-03-21 05:20:37.213331, slv, 42010afffe8a0002(unknown)/1,  0.000119611,  0.000017394,  0.000094982,  0.000094624, 644.478376953, D, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000094624,  0.000094982
2017-03-21 05:20:37.248261, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000017394,  0.000100194,  0.000094624, 644.478376953, D, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000094624,  0.000100194
2017-03-21 05:20:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000013092,  0.000100194,  0.000118576, 644.478376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000118576,  0.000100194
2017-03-21 05:20:38.830327, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000013092,  0.000107336,  0.000118576, 631.386376953, D, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000118576,  0.000107336
2017-03-21 05:20:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000039080,  0.000107336,  0.000041531, 631.386376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000041531,  0.000107336
2017-03-21 05:20:39.869129, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000039080,  0.000102755,  0.000041531, 592.306376953, D, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000041531,  0.000102755
2017-03-21 05:20:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000024007,  0.000102755,  0.000148088, 592.306376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000148088,  0.000102755
2017-03-21 05:20:40.555729, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000024007,  0.000099181,  0.000148088, 568.299376953, D, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000148088,  0.000099181
2017-03-21 05:20:40.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000053464,  0.000099181,  0.000195737, 568.299376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000195737,  0.000099181
2017-03-21 05:20:41.238354, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000053464,  0.000119532,  0.000195737, 621.763376953, D, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000195737,  0.000119532
2017-03-21 05:20:41.908761, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000055406,  0.000119532,  0.000151997, 621.763376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000151997,  0.000119532
2017-03-21 05:20:41.924528, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000055406,  0.000125023,  0.000151997, 677.169376953, D, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000151997,  0.000125023
2017-03-21 05:20:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000010650,  0.000125023,  0.000107032, 677.169376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000107032,  0.000125023
2017-03-21 05:20:43.818217, slv, 42010afffe8a0002(unknown)/1,  0.000119171,  0.000010650,  0.000111801,  0.000107032, 687.819376953, D, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000107032,  0.000111801
2017-03-21 05:20:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000013095,  0.000111801,  0.000105043, 687.819376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000105043,  0.000111801
2017-03-21 05:20:44.681138, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000013095,  0.000161910,  0.000105043, 674.724376953, D, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000105043,  0.000161910
2017-03-21 05:20:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000025534,  0.000161910,  0.000082266, 674.724376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000082266,  0.000161910
2017-03-21 05:20:44.944248, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000025534,  0.000146336,  0.000082266, 649.190376953, D, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000082266,  0.000146336
2017-03-21 05:20:45.698416, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000025534,  0.000133496,  0.000082266, 649.190376953, D, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000082266,  0.000133496
2017-03-21 05:20:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000012632,  0.000133496,  0.000130829, 649.190376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000130829,  0.000133496
2017-03-21 05:20:46.908703, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000004701,  0.000133496,  0.000098073, 636.558376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000098073,  0.000133496
2017-03-21 05:20:47.339809, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000004701,  0.000122761,  0.000098073, 631.857376953, D, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000098073,  0.000122761
2017-03-21 05:20:47.659339, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000004701,  0.000113861,  0.000098073, 631.857376953, D, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000098073,  0.000113861
2017-03-21 05:20:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000004835,  0.000113861,  0.000130235, 631.857376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000130235,  0.000113861
2017-03-21 05:20:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000001144,  0.000113861,  0.000109707, 627.022376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000109707,  0.000113861
2017-03-21 05:20:49.183018, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000001144,  0.000101945,  0.000109707, 628.166376953, D, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000109707,  0.000101945
2017-03-21 05:20:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000006007,  0.000101945,  0.000139759, 628.166376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000139759,  0.000101945
2017-03-21 05:20:50.127074, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000006007,  0.000101493,  0.000139759, 634.173376953, D, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000139759,  0.000101493
2017-03-21 05:20:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000000551,  0.000101493,  0.000098508, 634.173376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000098508,  0.000101493
2017-03-21 05:20:51.664503, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000000551,  0.000112869,  0.000098508, 634.724376953, D, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000098508,  0.000112869
2017-03-21 05:20:51.908570, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000014668,  0.000112869,  0.000167825, 634.724376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000167825,  0.000112869
2017-03-21 05:20:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000006646,  0.000112869,  0.000082380, 649.392376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000082380,  0.000112869
2017-03-21 05:20:53.204919, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000006646,  0.000124350,  0.000082380, 656.038376953, D, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000082380,  0.000124350
2017-03-21 05:20:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000013843,  0.000124350,  0.000126630, 656.038376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000126630,  0.000124350
2017-03-21 05:20:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000009006,  0.000124350,  0.000091837, 642.195376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000091837,  0.000124350
2017-03-21 05:20:54.969167, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000009006,  0.000102005,  0.000091837, 633.189376953, D, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000091837,  0.000102005
2017-03-21 05:20:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000002981,  0.000102005,  0.000138396, 633.189376953, S, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000138396,  0.000102005
2017-03-21 05:20:56.412085, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000002981,  0.000120787,  0.000138396, 630.208376953, D, 0.000120416, 1060, 0.000009143, 29069, 598, 106,  0.000138396,  0.000120787
2017-03-21 05:20:56.908691, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000004037,  0.000120787,  0.000105516, 630.208376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000105516,  0.000120787
2017-03-21 05:20:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000006258,  0.000120787,  0.000117733, 634.245376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000117733,  0.000120787
2017-03-21 05:20:58.049354, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000006258,  0.000116411,  0.000117733, 627.987376953, D, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000117733,  0.000116411
2017-03-21 05:20:58.073903, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000006258,  0.000116715,  0.000117733, 627.987376953, D, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000117733,  0.000116715
2017-03-21 05:20:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000024602,  0.000116715,  0.000068900, 627.987376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000068900,  0.000116715
2017-03-21 05:20:59.224824, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000024602,  0.000106531,  0.000068900, 603.385376953, D, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000068900,  0.000106531
2017-03-21 05:20:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000019665,  0.000106531,  0.000127438, 603.385376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000127438,  0.000106531
2017-03-21 05:20:59.922965, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000019665,  0.000118784,  0.000127438, 583.720376953, D, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000127438,  0.000118784
2017-03-21 05:21:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117521,  0.000000367,  0.000118784,  0.000108531, 583.720376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000108531,  0.000118784
2017-03-21 05:21:00.989755, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000000367,  0.000112890,  0.000108531, 584.087376953, D, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000108531,  0.000112890
2017-03-21 05:21:01.237369, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000000367,  0.000093217,  0.000108531, 584.087376953, D, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000108531,  0.000093217
2017-03-21 05:21:01.908623, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000025911,  0.000093217,  0.000178140, 584.087376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000178140,  0.000093217
2017-03-21 05:21:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000014705,  0.000093217,  0.000085925, 609.998376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000085925,  0.000093217
2017-03-21 05:21:03.088623, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000014705,  0.000116148,  0.000085925, 624.703376953, D, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000085925,  0.000116148
2017-03-21 05:21:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000019141,  0.000116148,  0.000110192, 624.703376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000110192,  0.000116148
2017-03-21 05:21:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000005622,  0.000116148,  0.000112708, 605.562376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000112708,  0.000116148
2017-03-21 05:21:04.948082, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000005622,  0.000068700,  0.000112708, 599.940376953, D, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000112708,  0.000068700
2017-03-21 05:21:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000015268,  0.000068700,  0.000151642, 599.940376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000151642,  0.000068700
2017-03-21 05:21:06.361243, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000015268,  0.000120038,  0.000151642, 615.208376953, D, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000151642,  0.000120038
2017-03-21 05:21:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000008824,  0.000120038,  0.000064139, 615.208376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000064139,  0.000120038
2017-03-21 05:21:07.798831, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000008824,  0.000106901,  0.000064139, 606.384376953, D, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000064139,  0.000106901
2017-03-21 05:21:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000022683,  0.000106901,  0.000123776, 606.384376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000123776,  0.000106901
2017-03-21 05:21:08.485673, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000022683,  0.000118964,  0.000123776, 583.701376953, D, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000123776,  0.000118964
2017-03-21 05:21:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000003186,  0.000118964,  0.000115577, 583.701376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000115577,  0.000118964
2017-03-21 05:21:09.643357, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000003186,  0.000104889,  0.000115577, 586.887376953, D, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000115577,  0.000104889
2017-03-21 05:21:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000005401,  0.000104889,  0.000127992, 586.887376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000127992,  0.000104889
2017-03-21 05:21:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000005189,  0.000104889,  0.000094388, 592.288376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000094388,  0.000104889
2017-03-21 05:21:11.204291, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000005189,  0.000128303,  0.000094388, 587.099376953, D, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000094388,  0.000128303
2017-03-21 05:21:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000004929,  0.000128303,  0.000128424, 587.099376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000128424,  0.000128303
2017-03-21 05:21:11.925869, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000004929,  0.000085880,  0.000128424, 582.170376953, D, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000128424,  0.000085880
2017-03-21 05:21:12.665511, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000004929,  0.000101379,  0.000128424, 582.170376953, D, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000128424,  0.000101379
2017-03-21 05:21:12.908686, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000004037,  0.000101379,  0.000112043, 582.170376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000112043,  0.000101379
2017-03-21 05:21:13.265008, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000004037,  0.000092972,  0.000112043, 586.207376953, D, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000112043,  0.000092972
2017-03-21 05:21:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000014153,  0.000092972,  0.000148349, 586.207376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000148349,  0.000092972
2017-03-21 05:21:14.673245, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000014153,  0.000121826,  0.000148349, 600.360376953, D, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000148349,  0.000121826
2017-03-21 05:21:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000001411,  0.000121826,  0.000086486, 600.360376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000086486,  0.000121826
2017-03-21 05:21:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000015533,  0.000121826,  0.000114504, 601.771376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000114504,  0.000121826
2017-03-21 05:21:16.095448, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000015533,  0.000148066,  0.000114504, 586.238376953, D, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000114504,  0.000148066
2017-03-21 05:21:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000011639,  0.000148066,  0.000094542, 586.238376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000094542,  0.000148066
2017-03-21 05:21:17.381013, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000011639,  0.000119439,  0.000094542, 574.599376953, D, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000094542,  0.000119439
2017-03-21 05:21:17.908709, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000002524,  0.000119439,  0.000133048, 574.599376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000133048,  0.000119439
2017-03-21 05:21:18.682630, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000002524,  0.000106957,  0.000133048, 572.075376953, D, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000133048,  0.000106957
2017-03-21 05:21:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000003580,  0.000106957,  0.000092431, 572.075376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000092431,  0.000106957
2017-03-21 05:21:18.967520, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000003580,  0.000116626,  0.000092431, 568.495376953, D, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000092431,  0.000116626
2017-03-21 05:21:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000010145,  0.000116626,  0.000119811, 568.495376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000119811,  0.000116626
2017-03-21 05:21:20.516235, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000010145,  0.000128394,  0.000119811, 558.350376953, D, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000119811,  0.000128394
2017-03-21 05:21:20.571982, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000010145,  0.000105327,  0.000119811, 558.350376953, D, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000119811,  0.000105327
2017-03-21 05:21:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000018175,  0.000105327,  0.000076311, 558.350376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000076311,  0.000105327
2017-03-21 05:21:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000009397,  0.000105327,  0.000137370, 540.175376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000137370,  0.000105327
2017-03-21 05:21:22.498017, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000009397,  0.000098747,  0.000137370, 530.778376953, D, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000137370,  0.000098747
2017-03-21 05:21:22.908551, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000002138,  0.000098747,  0.000099366, 530.778376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000099366,  0.000098747
2017-03-21 05:21:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000006636,  0.000098747,  0.000119808, 532.916376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000119808,  0.000098747
2017-03-21 05:21:24.366221, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000006636,  0.000125345,  0.000119808, 526.280376953, D, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000119808,  0.000125345
2017-03-21 05:21:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000005103,  0.000125345,  0.000102496, 526.280376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000102496,  0.000125345
2017-03-21 05:21:25.907563, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000072015,  0.000125345,  0.000274107, 521.177376953, S, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000274107,  0.000125345
2017-03-21 05:21:25.945624, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000072015,  0.000154739,  0.000274107, 593.192376953, D, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000274107,  0.000154739
2017-03-21 05:21:26.815652, slv, 42010afffe8a0002(unknown)/1,  0.000118428,  0.000072015,  0.000104682,  0.000274107, 593.192376953, D, 0.000119381, 1004, -0.000003362, 20723, 641, 27,  0.000274107,  0.000104682
2017-03-21 05:21:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118428,  0.000058995,  0.000104682,  0.000078598, 593.192376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000078598,  0.000104682
2017-03-21 05:21:27.908608, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000028600,  0.000104682,  0.000101057, 652.187376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000101057,  0.000104682
2017-03-21 05:21:28.221074, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000028600,  0.000130555,  0.000101057, 623.587376953, D, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000101057,  0.000130555
2017-03-21 05:21:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000018134,  0.000130555,  0.000100064, 623.587376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000100064,  0.000130555
2017-03-21 05:21:29.343567, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000018134,  0.002028821,  0.000100064, 605.453376953, D, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000100064,  0.002028821
2017-03-21 05:21:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000021743,  0.002028821,  0.000101736, 605.453376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000101736,  0.002028821
2017-03-21 05:21:29.975907, slv, 42010afffe8a0002(unknown)/1,  0.000133554, -0.000021743,  0.000125485,  0.000101736, 583.710376953, D, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000101736,  0.000125485
2017-03-21 05:21:30.824034, slv, 42010afffe8a0002(unknown)/1,  0.000133197, -0.000021743,  0.000113942,  0.000101736, 583.710376953, D, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000101736,  0.000113942
2017-03-21 05:21:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133197, -0.000041667,  0.000113942,  0.000074450, 583.710376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000074450,  0.000113942
2017-03-21 05:21:31.580969, slv, 42010afffe8a0002(unknown)/1,  0.000132744, -0.000041667,  0.000126595,  0.000074450, 542.043376953, D, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000074450,  0.000126595
2017-03-21 05:21:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132744, -0.000025600,  0.000126595,  0.000140290, 542.043376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000140290,  0.000126595
2017-03-21 05:21:32.239641, slv, 42010afffe8a0002(unknown)/1,  0.000132444, -0.000025600,  0.000112779,  0.000140290, 516.443376953, D, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000140290,  0.000112779
2017-03-21 05:21:32.908475, slv, 42010afffe8a0002(unknown)/1,  0.000132444, -0.000021385,  0.000112779,  0.000082127, 516.443376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000082127,  0.000112779
2017-03-21 05:21:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132444, -0.000017332,  0.000112779,  0.000148096, 495.058376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000148096,  0.000112779
2017-03-21 05:21:34.238604, slv, 42010afffe8a0002(unknown)/1,  0.000132420, -0.000017332,  0.000122538,  0.000148096, 477.726376953, D, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000148096,  0.000122538
2017-03-21 05:21:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132420, -0.000007420,  0.000122538,  0.000101928, 477.726376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000101928,  0.000122538
2017-03-21 05:21:35.693468, slv, 42010afffe8a0002(unknown)/1,  0.000132194, -0.000007420,  0.000099342,  0.000101928, 470.306376953, D, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000101928,  0.000099342
2017-03-21 05:21:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132194, -0.000002041,  0.000099342,  0.000158604, 470.306376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000158604,  0.000099342
2017-03-21 05:21:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132194, -0.000019517,  0.000099342,  0.000066749, 468.265376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000066749,  0.000099342
2017-03-21 05:21:37.418783, slv, 42010afffe8a0002(unknown)/1,  0.000131484, -0.000019517,  0.000078994,  0.000066749, 448.748376953, D, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000066749,  0.000078994
2017-03-21 05:21:37.665449, slv, 42010afffe8a0002(unknown)/1,  0.000130846, -0.000019517,  0.000149990,  0.000066749, 448.748376953, D, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000066749,  0.000149990
2017-03-21 05:21:37.908680, slv, 42010afffe8a0002(unknown)/1,  0.000130846, -0.000038058,  0.000149990,  0.000120173, 448.748376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000120173,  0.000149990
2017-03-21 05:21:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130846, -0.000015960,  0.000149990,  0.000109597, 410.690376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000109597,  0.000149990
2017-03-21 05:21:38.971342, slv, 42010afffe8a0002(unknown)/1,  0.000130482, -0.000015960,  0.000103843,  0.000109597, 394.730376953, D, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000109597,  0.000103843
2017-03-21 05:21:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130482,  0.000005790,  0.000103843,  0.000163311, 394.730376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000163311,  0.000103843
2017-03-21 05:21:40.556220, slv, 42010afffe8a0002(unknown)/1,  0.000130296,  0.000005790,  0.000097449,  0.000163311, 400.520376953, D, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000163311,  0.000097449
2017-03-21 05:21:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130296,  0.000026415,  0.000097449,  0.000150298, 400.520376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000150298,  0.000097449
2017-03-21 05:21:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130296,  0.000014046,  0.000097449,  0.000138387, 426.935376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000138387,  0.000097449
2017-03-21 05:21:42.215565, slv, 42010afffe8a0002(unknown)/1,  0.000130169,  0.000014046,  0.000089500,  0.000138387, 440.981376953, D, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000138387,  0.000089500
2017-03-21 05:21:42.908621, slv, 42010afffe8a0002(unknown)/1,  0.000130169,  0.000004336,  0.000089500,  0.000130752, 440.981376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000130752,  0.000089500
2017-03-21 05:21:42.959217, slv, 42010afffe8a0002(unknown)/1,  0.000130037,  0.000004336,  0.000128251,  0.000130752, 445.317376953, D, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000130752,  0.000128251
2017-03-21 05:21:43.230761, slv, 42010afffe8a0002(unknown)/1,  0.000130016,  0.000004336,  0.000125009,  0.000130752, 445.317376953, D, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000130752,  0.000125009
2017-03-21 05:21:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130016,  0.000002549,  0.000125009,  0.000134533, 445.317376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000134533,  0.000125009
2017-03-21 05:21:44.047719, slv, 42010afffe8a0002(unknown)/1,  0.000130051,  0.000002549,  0.000138754,  0.000134533, 447.866376953, D, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000134533,  0.000138754
2017-03-21 05:21:44.351971, slv, 42010afffe8a0002(unknown)/1,  0.000129991,  0.000002549,  0.000097012,  0.000134533, 447.866376953, D, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000134533,  0.000097012
2017-03-21 05:21:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129991, -0.000007243,  0.000097012,  0.000110988, 447.866376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000110988,  0.000097012
2017-03-21 05:21:45.345060, slv, 42010afffe8a0002(unknown)/1,  0.000129666, -0.000007243,  0.000094325,  0.000110988, 440.623376953, D, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000110988,  0.000094325
2017-03-21 05:21:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129666, -0.000004703,  0.000094325,  0.000139263, 440.623376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000139263,  0.000094325
2017-03-21 05:21:46.901489, slv, 42010afffe8a0002(unknown)/1,  0.000129306, -0.000004703,  0.000081945,  0.000139263, 435.920376953, D, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000139263,  0.000081945
2017-03-21 05:21:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000129306, -0.000028364,  0.000081945,  0.000062982, 435.920376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000062982,  0.000081945
2017-03-21 05:21:47.805296, slv, 42010afffe8a0002(unknown)/1,  0.000128778, -0.000028364,  0.000097816,  0.000062982, 407.556376953, D, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000062982,  0.000097816
2017-03-21 05:21:47.908584, slv, 42010afffe8a0002(unknown)/1,  0.000128778, -0.000030965,  0.000097816,  0.000133172, 407.556376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000133172,  0.000097816
2017-03-21 05:21:48.206355, slv, 42010afffe8a0002(unknown)/1,  0.000128241, -0.000030965,  0.000083691,  0.000133172, 376.591376953, D, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000133172,  0.000083691
2017-03-21 05:21:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128241, -0.000007981,  0.000083691,  0.000107884, 376.591376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000107884,  0.000083691
2017-03-21 05:21:49.185066, slv, 42010afffe8a0002(unknown)/1,  0.000127897, -0.000007981,  0.000100154,  0.000107884, 368.610376953, D, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000107884,  0.000100154
2017-03-21 05:21:49.374192, slv, 42010afffe8a0002(unknown)/1,  0.000127633, -0.000007981,  0.000128206,  0.000107884, 368.610376953, D, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000107884,  0.000128206
2017-03-21 05:21:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127633,  0.000012445,  0.000128206,  0.000172880, 368.610376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000172880,  0.000128206
2017-03-21 05:21:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127633,  0.000005265,  0.000128206,  0.000092917, 381.055376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000092917,  0.000128206
2017-03-21 05:21:51.076813, slv, 42010afffe8a0002(unknown)/1,  0.000127331,  0.000005265,  0.000104307,  0.000092917, 386.320376953, D, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000092917,  0.000104307
2017-03-21 05:21:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127331, -0.000018819,  0.000104307,  0.000124409, 386.320376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000124409,  0.000104307
2017-03-21 05:21:52.340123, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000018819,  0.000123270,  0.000124409, 367.501376953, D, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000124409,  0.000123270
2017-03-21 05:21:52.908497, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000014259,  0.000123270,  0.000101483, 367.501376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000101483,  0.000123270
2017-03-21 05:21:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000008666,  0.000123270,  0.000135344, 353.242376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000135344,  0.000123270
2017-03-21 05:21:54.077773, slv, 42010afffe8a0002(unknown)/1,  0.000126788, -0.000008666,  0.000050778,  0.000135344, 344.576376953, D, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000135344,  0.000050778
2017-03-21 05:21:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126788,  0.000016545,  0.000050778,  0.000151614, 344.576376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000151614,  0.000050778
2017-03-21 05:21:55.836194, slv, 42010afffe8a0002(unknown)/1,  0.000126445,  0.000016545,  0.000081715,  0.000151614, 361.121376953, D, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000151614,  0.000081715
2017-03-21 05:21:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126445,  0.000016333,  0.000081715,  0.000134285, 361.121376953, S, 0.000116744, 698, -0.000001234, 18195, 584, 30,  0.000134285,  0.000081715
2017-03-21 05:21:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126445, -0.000005262,  0.000081715,  0.000108081, 377.454376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000108081,  0.000081715
2017-03-21 05:21:57.025502, slv, 42010afffe8a0002(unknown)/1,  0.000126270, -0.000005262,  0.000119469,  0.000108081, 372.192376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000108081,  0.000119469
2017-03-21 05:21:57.908615, slv, 42010afffe8a0002(unknown)/1,  0.000126270,  0.000019511,  0.000119469,  0.000183657, 372.192376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000183657,  0.000119469
2017-03-21 05:21:58.631323, slv, 42010afffe8a0002(unknown)/1,  0.000126361,  0.000019511,  0.000117255,  0.000183657, 391.703376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000183657,  0.000117255
2017-03-21 05:21:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126361,  0.000013458,  0.000117255,  0.000095890, 391.703376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000095890,  0.000117255
2017-03-21 05:21:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126361,  0.000017615,  0.000117255,  0.000192062, 405.161376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000192062,  0.000117255
2017-03-21 05:21:59.968799, slv, 42010afffe8a0002(unknown)/1,  0.000126677,  0.000017615,  0.000093444,  0.000192062, 422.776376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000192062,  0.000093444
2017-03-21 05:22:00.027978, slv, 42010afffe8a0002(unknown)/1,  0.000126785,  0.000017615,  0.000056886,  0.000192062, 422.776376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000192062,  0.000056886
2017-03-21 05:22:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126785,  0.000040721,  0.000056886,  0.000142528, 422.776376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000142528,  0.000056886
2017-03-21 05:22:01.039234, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000040721,  0.000112352,  0.000142528, 463.497376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000142528,  0.000112352
2017-03-21 05:22:01.496308, slv, 42010afffe8a0002(unknown)/1,  0.000126752,  0.000040721,  0.000104674,  0.000142528, 463.497376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000142528,  0.000104674
2017-03-21 05:22:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126752,  0.000010133,  0.000104674,  0.000131277, 463.497376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000131277,  0.000104674
2017-03-21 05:22:02.189734, slv, 42010afffe8a0002(unknown)/1,  0.000126675,  0.000010133,  0.000108884,  0.000131277, 473.630376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000131277,  0.000108884
2017-03-21 05:22:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126675,  0.000003732,  0.000108884,  0.000129616, 473.630376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000129616,  0.000108884
2017-03-21 05:22:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126675,  0.000000498,  0.000108884,  0.000124730, 477.362376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000124730,  0.000108884
2017-03-21 05:22:04.048909, slv, 42010afffe8a0002(unknown)/1,  0.000126591,  0.000000498,  0.000120189,  0.000124730, 477.860376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000124730,  0.000120189
2017-03-21 05:22:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126591,  0.000020614,  0.000120189,  0.000169763, 477.860376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000169763,  0.000120189
2017-03-21 05:22:05.262803, slv, 42010afffe8a0002(unknown)/1,  0.000126735,  0.000020614,  0.000128452,  0.000169763, 498.474376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000169763,  0.000128452
2017-03-21 05:22:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126735,  0.000030124,  0.000128452,  0.000143811, 498.474376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000143811,  0.000128452
2017-03-21 05:22:06.614740, slv, 42010afffe8a0002(unknown)/1,  0.000127035,  0.000030124,  0.000141688,  0.000143811, 528.598376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000143811,  0.000141688
2017-03-21 05:22:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127035, -0.000006505,  0.000141688,  0.000096948, 528.598376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000096948,  0.000141688
2017-03-21 05:22:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127035, -0.000013859,  0.000141688,  0.000129404, 522.093376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000129404,  0.000141688
2017-03-21 05:22:08.472747, slv, 42010afffe8a0002(unknown)/1,  0.000127087, -0.000013859,  0.000106614,  0.000129404, 508.234376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000129404,  0.000106614
2017-03-21 05:22:08.908704, slv, 42010afffe8a0002(unknown)/1,  0.000127087, -0.000005136,  0.000106614,  0.000114446, 508.234376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000114446,  0.000106614
2017-03-21 05:22:09.141386, slv, 42010afffe8a0002(unknown)/1,  0.000126878, -0.000005136,  0.000104488,  0.000114446, 503.098376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000114446,  0.000104488
2017-03-21 05:22:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126878,  0.000001180,  0.000104488,  0.000141878, 503.098376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000141878,  0.000104488
2017-03-21 05:22:10.218632, slv, 42010afffe8a0002(unknown)/1,  0.000126668,  0.000001180,  0.000092966,  0.000141878, 504.278376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000141878,  0.000092966
2017-03-21 05:22:10.323031, slv, 42010afffe8a0002(unknown)/1,  0.000126516,  0.000001180,  0.000091027,  0.000141878, 504.278376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000141878,  0.000091027
2017-03-21 05:22:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126516,  0.000021628,  0.000091027,  0.000154772, 504.278376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000154772,  0.000091027
2017-03-21 05:22:11.907494, slv, 42010afffe8a0002(unknown)/1,  0.000126516,  0.000037669,  0.000091027,  0.000173599, 525.906376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000173599,  0.000091027
2017-03-21 05:22:12.297675, slv, 42010afffe8a0002(unknown)/1,  0.000126942,  0.000037669,  0.000208562,  0.000173599, 563.575376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000173599,  0.000208562
2017-03-21 05:22:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126942,  0.000010587,  0.000208562,  0.000101034, 563.575376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000101034,  0.000208562
2017-03-21 05:22:12.959520, slv, 42010afffe8a0002(unknown)/1,  0.000127267,  0.000010587,  0.000107728,  0.000101034, 574.162376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000101034,  0.000107728
2017-03-21 05:22:13.908468, slv, 42010afffe8a0002(unknown)/1,  0.000127267, -0.000021928,  0.000107728,  0.000109319, 574.162376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000109319,  0.000107728
2017-03-21 05:22:14.723274, slv, 42010afffe8a0002(unknown)/1,  0.000126940, -0.000021928,  0.000107291,  0.000109319, 552.234376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000109319,  0.000107291
2017-03-21 05:22:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126940, -0.000038224,  0.000107291,  0.000068439, 552.234376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000068439,  0.000107291
2017-03-21 05:22:15.441173, slv, 42010afffe8a0002(unknown)/1,  0.000126487, -0.000038224,  0.000106694,  0.000068439, 514.010376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000068439,  0.000106694
2017-03-21 05:22:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126487, -0.000028589,  0.000106694,  0.000127809, 514.010376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000127809,  0.000106694
2017-03-21 05:22:16.374567, slv, 42010afffe8a0002(unknown)/1,  0.000126097, -0.000028589,  0.000103242,  0.000127809, 485.421376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000127809,  0.000103242
2017-03-21 05:22:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126097, -0.000026513,  0.000103242,  0.000071748, 485.421376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000071748,  0.000103242
2017-03-21 05:22:16.955102, slv, 42010afffe8a0002(unknown)/1,  0.000125676, -0.000026513,  0.000093720,  0.000071748, 458.908376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000071748,  0.000093720
2017-03-21 05:22:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125676, -0.000026343,  0.000093720,  0.000127338, 458.908376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000127338,  0.000093720
2017-03-21 05:22:17.977222, slv, 42010afffe8a0002(unknown)/1,  0.000125221, -0.000026343,  0.000093518,  0.000127338, 432.565376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000127338,  0.000093518
2017-03-21 05:22:18.908454, slv, 42010afffe8a0002(unknown)/1,  0.000125221,  0.000002816,  0.000093518,  0.000129192, 432.565376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000129192,  0.000093518
2017-03-21 05:22:19.903559, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000002816,  0.000095033,  0.000129192, 435.381376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000129192,  0.000095033
2017-03-21 05:22:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125003, -0.000009380,  0.000095033,  0.000102273, 435.381376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000102273,  0.000095033
2017-03-21 05:22:20.040494, slv, 42010afffe8a0002(unknown)/1,  0.000124787, -0.000009380,  0.000118185,  0.000102273, 426.001376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000102273,  0.000118185
2017-03-21 05:22:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124787, -0.000017575,  0.000118185,  0.000112367, 426.001376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000112367,  0.000118185
2017-03-21 05:22:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124787,  0.000003127,  0.000118185,  0.000143462, 408.426376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000143462,  0.000118185
2017-03-21 05:22:21.966392, slv, 42010afffe8a0002(unknown)/1,  0.000124844,  0.000003127,  0.000149907,  0.000143462, 411.553376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000143462,  0.000149907
2017-03-21 05:22:22.293553, slv, 42010afffe8a0002(unknown)/1,  0.000124942,  0.000003127,  0.000087619,  0.000143462, 411.553376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000143462,  0.000087619
2017-03-21 05:22:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000007233,  0.000087619,  0.000091802, 411.553376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000091802,  0.000087619
2017-03-21 05:22:23.408856, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000007233,  0.000104333,  0.000091802, 404.320376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000091802,  0.000104333
2017-03-21 05:22:23.523856, slv, 42010afffe8a0002(unknown)/1,  0.000124195, -0.000007233,  0.000091980,  0.000091802, 404.320376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000091802,  0.000091980
2017-03-21 05:22:23.553671, slv, 42010afffe8a0002(unknown)/1,  0.000123750, -0.000007233,  0.000107387,  0.000091802, 404.320376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000091802,  0.000107387
2017-03-21 05:22:23.908497, slv, 42010afffe8a0002(unknown)/1,  0.000123750, -0.000007153,  0.000107387,  0.000142585, 404.320376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000142585,  0.000107387
2017-03-21 05:22:23.932043, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000007153,  0.000068958,  0.000142585, 397.167376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000142585,  0.000068958
2017-03-21 05:22:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123421,  0.000018729,  0.000068958,  0.000142046, 397.167376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000142046,  0.000068958
2017-03-21 05:22:25.784867, slv, 42010afffe8a0002(unknown)/1,  0.000123254,  0.000018729,  0.000097345,  0.000142046, 415.896376953, D, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000142046,  0.000097345
2017-03-21 05:22:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123254,  0.000014027,  0.000097345,  0.000132684, 415.896376953, S, 0.000129421, 2977, -0.000007191, 21215, 448, 83,  0.000132684,  0.000097345
2017-03-21 05:22:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123254, -0.000009976,  0.000097345,  0.000093872, 429.923376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000093872,  0.000097345
2017-03-21 05:22:27.572862, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000009976,  0.000107851,  0.000093872, 419.947376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000093872,  0.000107851
2017-03-21 05:22:27.907489, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000011471,  0.000107851,  0.000175375, 419.947376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000175375,  0.000107851
2017-03-21 05:22:28.908533, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000013241,  0.000107851,  0.000097209, 431.418376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000097209,  0.000107851
2017-03-21 05:22:29.140449, slv, 42010afffe8a0002(unknown)/1,  0.000122746,  0.000013241,  0.000115066,  0.000097209, 444.659376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000097209,  0.000115066
2017-03-21 05:22:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122746,  0.000001254,  0.000115066,  0.000151097, 444.659376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000151097,  0.000115066
2017-03-21 05:22:30.598792, slv, 42010afffe8a0002(unknown)/1,  0.000122442,  0.000001254,  0.000049663,  0.000151097, 445.913376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000151097,  0.000049663
2017-03-21 05:22:30.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122442,  0.000018785,  0.000049663,  0.000131663, 445.913376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000131663,  0.000049663
2017-03-21 05:22:31.724283, slv, 42010afffe8a0002(unknown)/1,  0.000122178,  0.000018785,  0.000089806,  0.000131663, 464.698376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000131663,  0.000089806
2017-03-21 05:22:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122178,  0.000004397,  0.000089806,  0.000121752, 464.698376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000121752,  0.000089806
2017-03-21 05:22:32.907523, slv, 42010afffe8a0002(unknown)/1,  0.000122178,  0.000040647,  0.000089806,  0.000203899, 469.095376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000203899,  0.000089806
2017-03-21 05:22:33.351019, slv, 42010afffe8a0002(unknown)/1,  0.000122300,  0.000040647,  0.000094662,  0.000203899, 509.742376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000203899,  0.000094662
2017-03-21 05:22:33.820515, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000040647,  0.000106748,  0.000203899, 509.742376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000203899,  0.000106748
2017-03-21 05:22:33.908488, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000042319,  0.000106748,  0.000125687, 509.742376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000125687,  0.000106748
2017-03-21 05:22:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000015180,  0.000106748,  0.000089490, 552.061376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000089490,  0.000106748
2017-03-21 05:22:35.403040, slv, 42010afffe8a0002(unknown)/1,  0.000123097, -0.000015180,  0.000174849,  0.000089490, 536.881376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000089490,  0.000174849
2017-03-21 05:22:35.723013, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000015180,  0.000093016,  0.000089490, 536.881376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000089490,  0.000093016
2017-03-21 05:22:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000003120,  0.000093016,  0.000149958, 536.881376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000149958,  0.000093016
2017-03-21 05:22:36.051529, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000003120,  0.000103941,  0.000149958, 533.761376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000149958,  0.000103941
2017-03-21 05:22:36.847714, slv, 42010afffe8a0002(unknown)/1,  0.000122795, -0.000003120,  0.000110567,  0.000149958, 533.761376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000149958,  0.000110567
2017-03-21 05:22:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122795, -0.000007987,  0.000110567,  0.000079782, 533.761376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000079782,  0.000110567
2017-03-21 05:22:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122795, -0.000023131,  0.000110567,  0.000119545, 525.774376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000119545,  0.000110567
2017-03-21 05:22:38.519610, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000023131,  0.000156173,  0.000119545, 502.643376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000119545,  0.000156173
2017-03-21 05:22:38.706100, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000023131,  0.000142816,  0.000119545, 502.643376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000119545,  0.000142816
2017-03-21 05:22:38.908932, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000027742,  0.000142816,  0.000070917, 502.643376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000070917,  0.000142816
2017-03-21 05:22:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000005845,  0.000142816,  0.000187075, 474.901376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000187075,  0.000142816
2017-03-21 05:22:40.170795, slv, 42010afffe8a0002(unknown)/1,  0.000123367,  0.000005845,  0.000098400,  0.000187075, 480.746376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000187075,  0.000098400
2017-03-21 05:22:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123367,  0.000048013,  0.000098400,  0.000155470, 480.746376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000155470,  0.000098400
2017-03-21 05:22:40.919778, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000048013,  0.000101491,  0.000155470, 528.759376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000155470,  0.000101491
2017-03-21 05:22:41.210521, slv, 42010afffe8a0002(unknown)/1,  0.000123577,  0.000048013,  0.000086614,  0.000155470, 528.759376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000155470,  0.000086614
2017-03-21 05:22:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123577,  0.000009639,  0.000086614,  0.000110753, 528.759376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000110753,  0.000086614
2017-03-21 05:22:42.649683, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000009639,  0.000102870,  0.000110753, 538.398376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000110753,  0.000102870
2017-03-21 05:22:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123426, -0.000019184,  0.000102870,  0.000097881, 538.398376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000097881,  0.000102870
2017-03-21 05:22:43.908607, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000005300,  0.000102870,  0.000159571, 519.214376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000159571,  0.000102870
2017-03-21 05:22:44.060345, slv, 42010afffe8a0002(unknown)/1,  0.000123317,  0.000005300,  0.000092668,  0.000159571, 524.514376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000159571,  0.000092668
2017-03-21 05:22:44.115233, slv, 42010afffe8a0002(unknown)/1,  0.000123384,  0.000005300,  0.000098725,  0.000159571, 524.514376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000159571,  0.000098725
2017-03-21 05:22:44.272153, slv, 42010afffe8a0002(unknown)/1,  0.000123455,  0.000005300,  0.000093811,  0.000159571, 524.514376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000159571,  0.000093811
2017-03-21 05:22:44.616109, slv, 42010afffe8a0002(unknown)/1,  0.000123501,  0.000005300,  0.000092591,  0.000159571, 524.514376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000159571,  0.000092591
2017-03-21 05:22:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123501,  0.000023305,  0.000092591,  0.000133968, 524.514376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000133968,  0.000092591
2017-03-21 05:22:45.250932, slv, 42010afffe8a0002(unknown)/1,  0.000123443,  0.000023305,  0.000092900,  0.000133968, 547.819376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000133968,  0.000092900
2017-03-21 05:22:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123443,  0.000001818,  0.000092900,  0.000116613, 547.819376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000116613,  0.000092900
2017-03-21 05:22:46.429898, slv, 42010afffe8a0002(unknown)/1,  0.000123200,  0.000001818,  0.000088169,  0.000116613, 549.637376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000116613,  0.000088169
2017-03-21 05:22:46.700162, slv, 42010afffe8a0002(unknown)/1,  0.000122934,  0.000001818,  0.000103242,  0.000116613, 549.637376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000116613,  0.000103242
2017-03-21 05:22:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122934,  0.000001193,  0.000103242,  0.000132150, 549.637376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000132150,  0.000103242
2017-03-21 05:22:47.471783, slv, 42010afffe8a0002(unknown)/1,  0.000123153,  0.000001193,  0.000195876,  0.000132150, 550.830376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000132150,  0.000195876
2017-03-21 05:22:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123153,  0.000020900,  0.000195876,  0.000155738, 550.830376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000155738,  0.000195876
2017-03-21 05:22:48.576423, slv, 42010afffe8a0002(unknown)/1,  0.000123617,  0.000020900,  0.000127504,  0.000155738, 571.730376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000155738,  0.000127504
2017-03-21 05:22:48.908727, slv, 42010afffe8a0002(unknown)/1,  0.000123617,  0.000020288,  0.000127504,  0.000131609, 571.730376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000131609,  0.000127504
2017-03-21 05:22:49.173782, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000020288,  0.000108753,  0.000131609, 592.018376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000131609,  0.000108753
2017-03-21 05:22:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000008684,  0.000108753,  0.000133108, 592.018376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000133108,  0.000108753
2017-03-21 05:22:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000003643,  0.000108753,  0.000107068, 600.702376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000107068,  0.000108753
2017-03-21 05:22:51.060549, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000003643,  0.000136813,  0.000107068, 597.059376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000107068,  0.000136813
2017-03-21 05:22:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000002554,  0.000136813,  0.000135244, 597.059376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000135244,  0.000136813
2017-03-21 05:22:52.280043, slv, 42010afffe8a0002(unknown)/1,  0.000123630, -0.000002554,  0.000100422,  0.000135244, 594.505376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000135244,  0.000100422
2017-03-21 05:22:52.907134, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000002554,  0.000090097,  0.000135244, 594.505376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000135244,  0.000090097
2017-03-21 05:22:52.907256, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000038453,  0.000090097,  0.000035039, 594.505376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000035039,  0.000090097
2017-03-21 05:22:53.172210, slv, 42010afffe8a0002(unknown)/1,  0.000123054, -0.000038453,  0.000119799,  0.000035039, 556.052376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000035039,  0.000119799
2017-03-21 05:22:53.908812, slv, 42010afffe8a0002(unknown)/1,  0.000123054, -0.000008725,  0.000119799,  0.000194064, 556.052376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000194064,  0.000119799
2017-03-21 05:22:54.244324, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000008725,  0.000099953,  0.000194064, 547.327376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000194064,  0.000099953
2017-03-21 05:22:54.659306, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000008725,  0.000095219,  0.000194064, 547.327376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000194064,  0.000095219
2017-03-21 05:22:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000019906,  0.000095219,  0.000092045, 547.327376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000092045,  0.000095219
2017-03-21 05:22:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000004216,  0.000095219,  0.000146010, 567.233376953, S, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000146010,  0.000095219
2017-03-21 05:22:56.491853, slv, 42010afffe8a0002(unknown)/1,  0.000123359, -0.000004216,  0.000087394,  0.000146010, 563.017376953, D, 0.000125910, 1187, 0.000001749, 19825, 466, 56,  0.000146010,  0.000087394
2017-03-21 05:22:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123359, -0.000005814,  0.000087394,  0.000088964, 563.017376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000088964,  0.000087394
2017-03-21 05:22:57.022256, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000005814,  0.000053672,  0.000088964, 557.203376953, D, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000088964,  0.000053672
2017-03-21 05:22:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000020638,  0.000053672,  0.000116017, 557.203376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000116017,  0.000053672
2017-03-21 05:22:58.562685, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000020638,  0.000090612,  0.000116017, 536.565376953, D, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000116017,  0.000090612
2017-03-21 05:22:58.908419, slv, 42010afffe8a0002(unknown)/1,  0.000122344,  0.000010857,  0.000090612,  0.000150940, 536.565376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000150940,  0.000090612
2017-03-21 05:22:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122344,  0.000020133,  0.000090612,  0.000134014, 547.422376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000134014,  0.000090612
2017-03-21 05:23:00.021914, slv, 42010afffe8a0002(unknown)/1,  0.000122315,  0.000020133,  0.000141335,  0.000134014, 567.555376953, D, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000134014,  0.000141335
2017-03-21 05:23:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000015718,  0.000141335,  0.000079209, 567.555376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000079209,  0.000141335
2017-03-21 05:23:01.021634, slv, 42010afffe8a0002(unknown)/1,  0.000121973, -0.000015718,  0.000047043,  0.000079209, 551.837376953, D, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000079209,  0.000047043
2017-03-21 05:23:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121973, -0.000024373,  0.000047043,  0.000116333, 551.837376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000116333,  0.000047043
2017-03-21 05:23:02.144355, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000024373,  0.000090643,  0.000116333, 527.464376953, D, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000116333,  0.000090643
2017-03-21 05:23:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121369,  0.000006943,  0.000090643,  0.000140896, 527.464376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000140896,  0.000090643
2017-03-21 05:23:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121369,  0.000008532,  0.000090643,  0.000118907, 534.407376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000118907,  0.000090643
2017-03-21 05:23:03.923365, slv, 42010afffe8a0002(unknown)/1,  0.000121023,  0.000008532,  0.000070957,  0.000118907, 542.939376953, D, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000118907,  0.000070957
2017-03-21 05:23:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000007780,  0.000070957,  0.000107925, 542.939376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000107925,  0.000070957
2017-03-21 05:23:05.251654, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000007780,  0.000125549,  0.000107925, 535.159376953, D, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000107925,  0.000125549
2017-03-21 05:23:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000000067,  0.000125549,  0.000134019, 535.159376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000134019,  0.000125549
2017-03-21 05:23:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000001776,  0.000125549,  0.000111105, 535.226376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000111105,  0.000125549
2017-03-21 05:23:07.170467, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000001776,  0.000102678,  0.000111105, 537.002376953, D, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000111105,  0.000102678
2017-03-21 05:23:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000022479,  0.000102678,  0.000175284, 537.002376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000175284,  0.000102678
2017-03-21 05:23:08.621282, slv, 42010afffe8a0002(unknown)/1,  0.000120685,  0.000022479,  0.000103532,  0.000175284, 559.481376953, D, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000175284,  0.000103532
2017-03-21 05:23:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120685,  0.000024644,  0.000103532,  0.000115335, 559.481376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000115335,  0.000103532
2017-03-21 05:23:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120685,  0.000007976,  0.000103532,  0.000141988, 584.125376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000141988,  0.000103532
2017-03-21 05:23:10.135745, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000007976,  0.000105228,  0.000141988, 592.101376953, D, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000141988,  0.000105228
2017-03-21 05:23:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000015784,  0.000105228,  0.000131121, 592.101376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000131121,  0.000105228
2017-03-21 05:23:11.519242, slv, 42010afffe8a0002(unknown)/1,  0.000120952,  0.000015784,  0.000130161,  0.000131121, 607.885376953, D, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000131121,  0.000130161
2017-03-21 05:23:11.718714, slv, 42010afffe8a0002(unknown)/1,  0.000120983,  0.000015784,  0.000099236,  0.000131121, 607.885376953, D, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000131121,  0.000099236
2017-03-21 05:23:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120983,  0.000028488,  0.000099236,  0.000167693, 607.885376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000167693,  0.000099236
2017-03-21 05:23:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120983,  0.000053597,  0.000099236,  0.000181468, 636.373376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000181468,  0.000099236
2017-03-21 05:23:13.524013, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000053597,  0.000138031,  0.000181468, 689.970376953, D, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000181468,  0.000138031
2017-03-21 05:23:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000027963,  0.000138031,  0.000116683, 689.970376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000116683,  0.000138031
2017-03-21 05:23:14.346455, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000027963,  0.000131585,  0.000116683, 717.933376953, D, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000116683,  0.000131585
2017-03-21 05:23:14.908781, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000009076,  0.000131585,  0.000107970, 717.933376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000107970,  0.000131585
2017-03-21 05:23:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000001950,  0.000131585,  0.000139059, 708.857376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000139059,  0.000131585
2017-03-21 05:23:15.956510, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000001950,  0.000087317,  0.000139059, 710.807376953, D, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000139059,  0.000087317
2017-03-21 05:23:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000028159,  0.000087317,  0.000160344, 710.807376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000160344,  0.000087317
2017-03-21 05:23:17.816127, slv, 42010afffe8a0002(unknown)/1,  0.000121740,  0.000028159,  0.000155897,  0.000160344, 738.966376953, D, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000160344,  0.000155897
2017-03-21 05:23:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121740,  0.000018892,  0.000155897,  0.000120700, 738.966376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000120700,  0.000155897
2017-03-21 05:23:18.795445, slv, 42010afffe8a0002(unknown)/1,  0.000122111,  0.000018892,  0.000144955,  0.000120700, 757.858376953, D, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000120700,  0.000144955
2017-03-21 05:23:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122111,  0.000012042,  0.000144955,  0.000147235, 757.858376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000147235,  0.000144955
2017-03-21 05:23:19.908542, slv, 42010afffe8a0002(unknown)/1,  0.000122111,  0.000000331,  0.000144955,  0.000097648, 769.900376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000097648,  0.000144955
2017-03-21 05:23:20.749474, slv, 42010afffe8a0002(unknown)/1,  0.000122327,  0.000000331,  0.000180362,  0.000097648, 770.231376953, D, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000097648,  0.000180362
2017-03-21 05:23:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122327, -0.000041243,  0.000180362,  0.000064302, 770.231376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000064302,  0.000180362
2017-03-21 05:23:21.243642, slv, 42010afffe8a0002(unknown)/1,  0.000122409, -0.000041243,  0.000167999,  0.000064302, 728.988376953, D, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000064302,  0.000167999
2017-03-21 05:23:21.401723, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000041243,  0.000110346,  0.000064302, 728.988376953, D, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000064302,  0.000110346
2017-03-21 05:23:21.625911, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000041243,  0.000141042,  0.000064302, 728.988376953, D, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000064302,  0.000141042
2017-03-21 05:23:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000021401,  0.000141042,  0.000136886, 728.988376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000136886,  0.000141042
2017-03-21 05:23:22.891480, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000021401,  0.000130968,  0.000136886, 707.587376953, D, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000136886,  0.000130968
2017-03-21 05:23:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000021197,  0.000130968,  0.000063993, 707.587376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000063993,  0.000130968
2017-03-21 05:23:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000017302,  0.000130968,  0.000144623, 686.390376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000144623,  0.000130968
2017-03-21 05:23:24.154251, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000017302,  0.000115059,  0.000144623, 669.088376953, D, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000144623,  0.000115059
2017-03-21 05:23:24.908505, slv, 42010afffe8a0002(unknown)/1,  0.000121771,  0.000026091,  0.000115059,  0.000150941, 669.088376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000150941,  0.000115059
2017-03-21 05:23:24.975567, slv, 42010afffe8a0002(unknown)/1,  0.000121968,  0.000026091,  0.000126950,  0.000150941, 695.179376953, D, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000150941,  0.000126950
2017-03-21 05:23:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121968,  0.000015994,  0.000126950,  0.000124787, 695.179376953, S, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000124787,  0.000126950
2017-03-21 05:23:26.127826, slv, 42010afffe8a0002(unknown)/1,  0.000122109,  0.000015994,  0.000121361,  0.000124787, 711.173376953, D, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000124787,  0.000121361
2017-03-21 05:23:26.610040, slv, 42010afffe8a0002(unknown)/1,  0.000122152,  0.000015994,  0.000128625,  0.000124787, 711.173376953, D, 0.000123156, 401, 0.000004436, 19940, 525, 51,  0.000124787,  0.000128625
2017-03-21 05:23:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000021941,  0.000128625,  0.000075451, 711.173376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000075451,  0.000128625
2017-03-21 05:23:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000001362,  0.000128625,  0.000166129, 689.232376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000166129,  0.000128625
2017-03-21 05:23:28.058300, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000001362,  0.000113534,  0.000166129, 687.870376953, D, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000166129,  0.000113534
2017-03-21 05:23:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000018682,  0.000113534,  0.000115714, 687.870376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000115714,  0.000113534
2017-03-21 05:23:29.475433, slv, 42010afffe8a0002(unknown)/1,  0.000122312,  0.000018682,  0.000090311,  0.000115714, 706.552376953, D, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000115714,  0.000090311
2017-03-21 05:23:29.908591, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000005469,  0.000090311,  0.000117986, 706.552376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000117986,  0.000090311
2017-03-21 05:23:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000021393,  0.000090311,  0.000083852, 701.083376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000083852,  0.000090311
2017-03-21 05:23:31.029681, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000021393,  0.000078529,  0.000083852, 679.690376953, D, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000083852,  0.000078529
2017-03-21 05:23:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000021272,  0.000078529,  0.000117756, 679.690376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000117756,  0.000078529
2017-03-21 05:23:32.892973, slv, 42010afffe8a0002(unknown)/1,  0.000121636, -0.000021272,  0.000154971,  0.000117756, 658.418376953, D, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000117756,  0.000154971
2017-03-21 05:23:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121636, -0.000018330,  0.000154971,  0.000089059, 658.418376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000089059,  0.000154971
2017-03-21 05:23:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121636, -0.000023003,  0.000154971,  0.000108206, 640.088376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000108206,  0.000154971
2017-03-21 05:23:34.142590, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000023003,  0.000128088,  0.000108206, 617.085376953, D, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000108206,  0.000128088
2017-03-21 05:23:34.227272, slv, 42010afffe8a0002(unknown)/1,  0.000121705, -0.000023003,  0.000137419,  0.000108206, 617.085376953, D, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000108206,  0.000137419
2017-03-21 05:23:34.908443, slv, 42010afffe8a0002(unknown)/1,  0.000121705, -0.000033331,  0.000137419,  0.000068472, 617.085376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000068472,  0.000137419
2017-03-21 05:23:35.630696, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000033331,  0.000126276,  0.000068472, 583.754376953, D, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000068472,  0.000126276
2017-03-21 05:23:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000034618,  0.000126276,  0.000105520, 583.754376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000105520,  0.000126276
2017-03-21 05:23:36.339371, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000034618,  0.000128334,  0.000105520, 549.136376953, D, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000105520,  0.000128334
2017-03-21 05:23:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000029505,  0.000128334,  0.000078292, 549.136376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000078292,  0.000128334
2017-03-21 05:23:37.423808, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000029505,  0.000132729,  0.000078292, 519.631376953, D, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000078292,  0.000132729
2017-03-21 05:23:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000004683,  0.000132729,  0.000154782, 519.631376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000154782,  0.000132729
2017-03-21 05:23:37.949750, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000004683,  0.000125378,  0.000154782, 514.948376953, D, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000154782,  0.000125378
2017-03-21 05:23:38.437368, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000004683,  0.000111715,  0.000154782, 514.948376953, D, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000154782,  0.000111715
2017-03-21 05:23:38.849871, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000004683,  0.000094802,  0.000154782, 514.948376953, D, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000154782,  0.000094802
2017-03-21 05:23:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000001926,  0.000094802,  0.000084036, 514.948376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000084036,  0.000094802
2017-03-21 05:23:39.294545, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000001926,  0.000101181,  0.000084036, 513.022376953, D, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000084036,  0.000101181
2017-03-21 05:23:39.908529, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000017526,  0.000101181,  0.000123769, 513.022376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000123769,  0.000101181
2017-03-21 05:23:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121328,  0.000003404,  0.000101181,  0.000125697, 495.496376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000125697,  0.000101181
2017-03-21 05:23:41.232834, slv, 42010afffe8a0002(unknown)/1,  0.000121050,  0.000003404,  0.000103322,  0.000125697, 498.900376953, D, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000125697,  0.000103322
2017-03-21 05:23:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121050,  0.000040654,  0.000103322,  0.000197991, 498.900376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000197991,  0.000103322
2017-03-21 05:23:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121050,  0.000049409,  0.000103322,  0.000142929, 539.554376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000142929,  0.000103322
2017-03-21 05:23:43.159797, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000049409,  0.000094701,  0.000142929, 588.963376953, D, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000142929,  0.000094701
2017-03-21 05:23:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000016733,  0.000094701,  0.000132569, 588.963376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000132569,  0.000094701
2017-03-21 05:23:44.908725, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000008413,  0.000094701,  0.000092566, 605.696376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000092566,  0.000094701
2017-03-21 05:23:44.987797, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000008413,  0.000162616,  0.000092566, 597.283376953, D, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000092566,  0.000162616
2017-03-21 05:23:45.125473, slv, 42010afffe8a0002(unknown)/1,  0.000121062, -0.000008413,  0.000148159,  0.000092566, 597.283376953, D, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000092566,  0.000148159
2017-03-21 05:23:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121062, -0.000002562,  0.000148159,  0.000144353, 597.283376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000144353,  0.000148159
2017-03-21 05:23:46.857545, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000002562,  0.000106813,  0.000144353, 594.721376953, D, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000144353,  0.000106813
2017-03-21 05:23:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000009112,  0.000106813,  0.000079577, 594.721376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000079577,  0.000106813
2017-03-21 05:23:47.507794, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000009112,  0.000100204,  0.000079577, 585.609376953, D, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000079577,  0.000100204
2017-03-21 05:23:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000008181,  0.000100204,  0.000146035, 585.609376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000146035,  0.000100204
2017-03-21 05:23:48.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000049126,  0.000100204,  0.000193984, 577.428376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000193984,  0.000100204
2017-03-21 05:23:49.255549, slv, 42010afffe8a0002(unknown)/1,  0.000120887,  0.000049126,  0.000110835,  0.000193984, 626.554376953, D, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000193984,  0.000110835
2017-03-21 05:23:49.908503, slv, 42010afffe8a0002(unknown)/1,  0.000120887,  0.000027970,  0.000110835,  0.000103726, 626.554376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000103726,  0.000110835
2017-03-21 05:23:50.847085, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000027970,  0.000110994,  0.000103726, 654.524376953, D, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000103726,  0.000110994
2017-03-21 05:23:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000007439,  0.000110994,  0.000123310, 654.524376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000123310,  0.000110994
2017-03-21 05:23:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000003648,  0.000110994,  0.000111450, 647.085376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000111450,  0.000110994
2017-03-21 05:23:52.476505, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000003648,  0.000107104,  0.000111450, 643.437376953, D, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000111450,  0.000107104
2017-03-21 05:23:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000021433,  0.000107104,  0.000087541, 643.437376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000087541,  0.000107104
2017-03-21 05:23:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000002984,  0.000107104,  0.000148149, 622.004376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000148149,  0.000107104
2017-03-21 05:23:54.178065, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000002984,  0.000121067,  0.000148149, 619.020376953, D, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000148149,  0.000121067
2017-03-21 05:23:54.263681, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000002984,  0.000134727,  0.000148149, 619.020376953, D, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000148149,  0.000134727
2017-03-21 05:23:54.908631, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000008168,  0.000134727,  0.000077458, 619.020376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000077458,  0.000134727
2017-03-21 05:23:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000025769,  0.000134727,  0.000113232, 610.852376953, S, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000113232,  0.000134727
2017-03-21 05:23:56.051303, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000025769,  0.000158918,  0.000113232, 585.083376953, D, 0.000121658, 617, 0.000004939, 20673, 634, 86,  0.000113232,  0.000158918
2017-03-21 05:23:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000036939,  0.000158918,  0.000055393, 585.083376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000055393,  0.000158918
2017-03-21 05:23:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000038996,  0.000158918,  0.000109393, 548.144376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000109393,  0.000158918
2017-03-21 05:23:57.976705, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000038996,  0.000094218,  0.000109393, 509.148376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000109393,  0.000094218
2017-03-21 05:23:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000013327,  0.000094218,  0.000160003, 509.148376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000160003,  0.000094218
2017-03-21 05:23:59.327845, slv, 42010afffe8a0002(unknown)/1,  0.000121283,  0.000013327,  0.000104258,  0.000160003, 522.475376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000160003,  0.000104258
2017-03-21 05:23:59.908380, slv, 42010afffe8a0002(unknown)/1,  0.000121283,  0.000021777,  0.000104258,  0.000126188, 522.475376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000126188,  0.000104258
2017-03-21 05:24:00.378027, slv, 42010afffe8a0002(unknown)/1,  0.000121454,  0.000021777,  0.000138379,  0.000126188, 544.252376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000126188,  0.000138379
2017-03-21 05:24:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121454,  0.000006353,  0.000138379,  0.000129257, 544.252376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000129257,  0.000138379
2017-03-21 05:24:01.124686, slv, 42010afffe8a0002(unknown)/1,  0.000121583,  0.000006353,  0.000125100,  0.000129257, 550.605376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000129257,  0.000125100
2017-03-21 05:24:01.627954, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000006353,  0.000120080,  0.000129257, 550.605376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000129257,  0.000120080
2017-03-21 05:24:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000003413,  0.000120080,  0.000120674, 550.605376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000120674,  0.000120080
2017-03-21 05:24:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000010004,  0.000120080,  0.000102619, 554.018376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000102619,  0.000120080
2017-03-21 05:24:03.160217, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000010004,  0.000114376,  0.000102619, 544.014376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000102619,  0.000114376
2017-03-21 05:24:03.355058, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000010004,  0.000140124,  0.000102619, 544.014376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000102619,  0.000140124
2017-03-21 05:24:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000011787,  0.000140124,  0.000116926, 544.014376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000116926,  0.000140124
2017-03-21 05:24:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000021709,  0.000140124,  0.000082592, 532.227376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000082592,  0.000140124
2017-03-21 05:24:05.275375, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000021709,  0.000098665,  0.000082592, 510.518376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000082592,  0.000098665
2017-03-21 05:24:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000025629,  0.000098665,  0.000108843, 510.518376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000108843,  0.000098665
2017-03-21 05:24:06.361814, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000025629,  0.000117151,  0.000108843, 484.889376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000108843,  0.000117151
2017-03-21 05:24:06.419769, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000025629,  0.000144683,  0.000108843, 484.889376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000108843,  0.000144683
2017-03-21 05:24:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000021585,  0.000144683,  0.000090119, 484.889376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000090119,  0.000144683
2017-03-21 05:24:07.589585, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000021585,  0.000111903,  0.000090119, 463.304376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000090119,  0.000111903
2017-03-21 05:24:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000014218,  0.000111903,  0.000123150, 463.304376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000123150,  0.000111903
2017-03-21 05:24:08.760536, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000014218,  0.000106557,  0.000123150, 449.086376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000123150,  0.000106557
2017-03-21 05:24:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000002845,  0.000106557,  0.000123935, 449.086376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000123935,  0.000106557
2017-03-21 05:24:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000029792,  0.000106557,  0.000176843, 451.931376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000176843,  0.000106557
2017-03-21 05:24:10.221837, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000029792,  0.000126811,  0.000176843, 481.723376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000176843,  0.000126811
2017-03-21 05:24:10.908469, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000001117,  0.000126811,  0.000066782, 481.723376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000066782,  0.000126811
2017-03-21 05:24:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000020046,  0.000126811,  0.000134716, 482.840376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000134716,  0.000126811
2017-03-21 05:24:12.100130, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000020046,  0.000113618,  0.000134716, 462.794376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000134716,  0.000113618
2017-03-21 05:24:12.355433, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000020046,  0.000129765,  0.000134716, 462.794376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000134716,  0.000129765
2017-03-21 05:24:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000007781,  0.000129765,  0.000091693, 462.794376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000091693,  0.000129765
2017-03-21 05:24:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000006903,  0.000129765,  0.000136852, 455.013376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000136852,  0.000129765
2017-03-21 05:24:14.342479, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000006903,  0.000133302,  0.000136852, 448.110376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000136852,  0.000133302
2017-03-21 05:24:14.708363, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000006903,  0.000106238,  0.000136852, 448.110376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000136852,  0.000106238
2017-03-21 05:24:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000042532,  0.000106238,  0.000190867, 448.110376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000190867,  0.000106238
2017-03-21 05:24:15.376089, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000042532,  0.000123966,  0.000190867, 490.642376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000190867,  0.000123966
2017-03-21 05:24:15.807638, slv, 42010afffe8a0002(unknown)/1,  0.000122231,  0.000042532,  0.000101848,  0.000190867, 490.642376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000190867,  0.000101848
2017-03-21 05:24:15.908863, slv, 42010afffe8a0002(unknown)/1,  0.000122231,  0.000104107,  0.000101848,  0.000261057, 490.642376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000261057,  0.000101848
2017-03-21 05:24:16.111763, slv, 42010afffe8a0002(unknown)/1,  0.000122904,  0.000104107,  0.000107416,  0.000261057, 594.749376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000261057,  0.000107416
2017-03-21 05:24:16.706268, slv, 42010afffe8a0002(unknown)/1,  0.000123795,  0.000104107,  0.000090297,  0.000261057, 594.749376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000261057,  0.000090297
2017-03-21 05:24:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123795,  0.000050124,  0.000090297,  0.000085216, 594.749376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000085216,  0.000090297
2017-03-21 05:24:16.965695, slv, 42010afffe8a0002(unknown)/1,  0.000124055,  0.000050124,  0.000125174,  0.000085216, 644.873376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000085216,  0.000125174
2017-03-21 05:24:17.407300, slv, 42010afffe8a0002(unknown)/1,  0.000123810,  0.000050124,  0.000137946,  0.000085216, 644.873376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000085216,  0.000137946
2017-03-21 05:24:17.733822, slv, 42010afffe8a0002(unknown)/1,  0.000123407,  0.000050124,  0.000083671,  0.000085216, 644.873376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000085216,  0.000083671
2017-03-21 05:24:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000034307,  0.000083671,  0.000093371, 644.873376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000093371,  0.000083671
2017-03-21 05:24:18.643395, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000034307,  0.000158461,  0.000093371, 610.566376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000093371,  0.000158461
2017-03-21 05:24:18.832635, slv, 42010afffe8a0002(unknown)/1,  0.000123088, -0.000034307,  0.000138646,  0.000093371, 610.566376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000093371,  0.000138646
2017-03-21 05:24:18.907487, slv, 42010afffe8a0002(unknown)/1,  0.000123088,  0.000001989,  0.000138646,  0.000157103, 610.566376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000157103,  0.000138646
2017-03-21 05:24:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123088,  0.000032751,  0.000138646,  0.000154577, 612.555376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000154577,  0.000138646
2017-03-21 05:24:20.750566, slv, 42010afffe8a0002(unknown)/1,  0.000123242,  0.000032751,  0.000145191,  0.000154577, 645.306376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000154577,  0.000145191
2017-03-21 05:24:20.908580, slv, 42010afffe8a0002(unknown)/1,  0.000123242,  0.000006687,  0.000145191,  0.000105127, 645.306376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000105127,  0.000145191
2017-03-21 05:24:21.289415, slv, 42010afffe8a0002(unknown)/1,  0.000123387,  0.000006687,  0.000125232,  0.000105127, 651.993376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000105127,  0.000125232
2017-03-21 05:24:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123387, -0.000018432,  0.000125232,  0.000104637, 651.993376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000104637,  0.000125232
2017-03-21 05:24:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123387, -0.000002771,  0.000125232,  0.000136596, 633.561376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000136596,  0.000125232
2017-03-21 05:24:23.180030, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000002771,  0.000122514,  0.000136596, 630.790376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000136596,  0.000122514
2017-03-21 05:24:23.183301, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000002771,  0.000053369,  0.000136596, 630.790376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000136596,  0.000053369
2017-03-21 05:24:23.509737, slv, 42010afffe8a0002(unknown)/1,  0.000123101, -0.000002771,  0.000141323,  0.000136596, 630.790376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000136596,  0.000141323
2017-03-21 05:24:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123101, -0.000005257,  0.000141323,  0.000099378, 630.790376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000099378,  0.000141323
2017-03-21 05:24:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123101, -0.000029285,  0.000141323,  0.000088252, 625.533376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000088252,  0.000141323
2017-03-21 05:24:25.325771, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000029285,  0.000116947,  0.000088252, 596.248376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000088252,  0.000116947
2017-03-21 05:24:25.908858, slv, 42010afffe8a0002(unknown)/1,  0.000123065,  0.000009280,  0.000116947,  0.000176474, 596.248376953, S, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000176474,  0.000116947
2017-03-21 05:24:26.680231, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000009280,  0.000106527,  0.000176474, 605.528376953, D, 0.000121325, 418, -0.000004203, 22512, 605, 61,  0.000176474,  0.000106527
2017-03-21 05:24:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000031707,  0.000106527,  0.000133055, 605.528376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000133055,  0.000106527
2017-03-21 05:24:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000002628,  0.000106527,  0.000107786, 637.235376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000107786,  0.000106527
2017-03-21 05:24:28.056543, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000002628,  0.000127686,  0.000107786, 634.607376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000107786,  0.000127686
2017-03-21 05:24:28.619080, slv, 42010afffe8a0002(unknown)/1,  0.000123098, -0.000002628,  0.000135559,  0.000107786, 634.607376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000107786,  0.000135559
2017-03-21 05:24:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123098,  0.000000325,  0.000135559,  0.000139010, 634.607376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000139010,  0.000135559
2017-03-21 05:24:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123098,  0.000005767,  0.000135559,  0.000118720, 634.932376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000118720,  0.000135559
2017-03-21 05:24:30.476612, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000005767,  0.000112714,  0.000118720, 640.699376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000118720,  0.000112714
2017-03-21 05:24:30.908546, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000021095,  0.000112714,  0.000085217, 640.699376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000085217,  0.000112714
2017-03-21 05:24:31.385092, slv, 42010afffe8a0002(unknown)/1,  0.000122882, -0.000021095,  0.000137820,  0.000085217, 619.604376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000085217,  0.000137820
2017-03-21 05:24:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122882, -0.000018218,  0.000137820,  0.000124258, 619.604376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000124258,  0.000137820
2017-03-21 05:24:32.142390, slv, 42010afffe8a0002(unknown)/1,  0.000122732, -0.000018218,  0.000105798,  0.000124258, 601.386376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000124258,  0.000105798
2017-03-21 05:24:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122732, -0.000005435,  0.000105798,  0.000110485, 601.386376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000110485,  0.000105798
2017-03-21 05:24:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122732,  0.000007820,  0.000105798,  0.000150618, 595.951376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000150618,  0.000105798
2017-03-21 05:24:33.920077, slv, 42010afffe8a0002(unknown)/1,  0.000122630,  0.000007820,  0.000084213,  0.000150618, 603.771376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000150618,  0.000084213
2017-03-21 05:24:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122630,  0.000002243,  0.000084213,  0.000099230, 603.771376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000099230,  0.000084213
2017-03-21 05:24:35.908647, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000019271,  0.000084213,  0.000107488, 606.014376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000107488,  0.000084213
2017-03-21 05:24:35.914896, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000019271,  0.000107060,  0.000107488, 586.743376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000107488,  0.000107060
2017-03-21 05:24:36.730084, slv, 42010afffe8a0002(unknown)/1,  0.000122433, -0.000019271,  0.000158627,  0.000107488, 586.743376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000107488,  0.000158627
2017-03-21 05:24:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122433, -0.000018161,  0.000158627,  0.000101253, 586.743376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000101253,  0.000158627
2017-03-21 05:24:37.677545, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000018161,  0.000138025,  0.000101253, 568.582376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000101253,  0.000138025
2017-03-21 05:24:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000008368,  0.000138025,  0.000126938, 568.582376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000126938,  0.000138025
2017-03-21 05:24:38.843234, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000008368,  0.000104049,  0.000126938, 560.214376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000126938,  0.000104049
2017-03-21 05:24:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000009024,  0.000104049,  0.000136021, 560.214376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000136021,  0.000104049
2017-03-21 05:24:39.119464, slv, 42010afffe8a0002(unknown)/1,  0.000122425,  0.000009024,  0.000124640,  0.000136021, 569.238376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000136021,  0.000124640
2017-03-21 05:24:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122425,  0.000031526,  0.000124640,  0.000171873, 569.238376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000171873,  0.000124640
2017-03-21 05:24:39.945206, slv, 42010afffe8a0002(unknown)/1,  0.000122695,  0.000031526,  0.000126345,  0.000171873, 600.764376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000171873,  0.000126345
2017-03-21 05:24:40.908710, slv, 42010afffe8a0002(unknown)/1,  0.000122695,  0.000001212,  0.000126345,  0.000075670, 600.764376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000075670,  0.000126345
2017-03-21 05:24:41.366196, slv, 42010afffe8a0002(unknown)/1,  0.000122962,  0.000001212,  0.000185325,  0.000075670, 601.976376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000075670,  0.000185325
2017-03-21 05:24:41.629293, slv, 42010afffe8a0002(unknown)/1,  0.000122884,  0.000001212,  0.000135186,  0.000075670, 601.976376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000075670,  0.000135186
2017-03-21 05:24:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000032550,  0.000135186,  0.000104808, 601.976376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000104808,  0.000135186
2017-03-21 05:24:42.820815, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000032550,  0.000153407,  0.000104808, 569.426376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000104808,  0.000153407
2017-03-21 05:24:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000022384,  0.000153407,  0.000096104, 569.426376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000096104,  0.000153407
2017-03-21 05:24:42.909124, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000022384,  0.000066241,  0.000096104, 547.042376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000096104,  0.000066241
2017-03-21 05:24:43.603898, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000022384,  0.000148459,  0.000096104, 547.042376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000096104,  0.000148459
2017-03-21 05:24:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000017847,  0.000148459,  0.000113193, 547.042376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000113193,  0.000148459
2017-03-21 05:24:44.907536, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000060205,  0.000148459,  0.000251607, 529.195376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000251607,  0.000148459
2017-03-21 05:24:45.099315, slv, 42010afffe8a0002(unknown)/1,  0.000122639,  0.000060205,  0.000106275,  0.000251607, 589.400376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000251607,  0.000106275
2017-03-21 05:24:45.782310, slv, 42010afffe8a0002(unknown)/1,  0.000123587,  0.000060205,  0.000123773,  0.000251607, 589.400376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000251607,  0.000123773
2017-03-21 05:24:45.908533, slv, 42010afffe8a0002(unknown)/1,  0.000123587,  0.000055749,  0.000123773,  0.000105672, 589.400376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000105672,  0.000123773
2017-03-21 05:24:46.736127, slv, 42010afffe8a0002(unknown)/1,  0.000124027,  0.000055749,  0.000125972,  0.000105672, 645.149376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000105672,  0.000125972
2017-03-21 05:24:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000031944,  0.000125972,  0.000078053, 645.149376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000078053,  0.000125972
2017-03-21 05:24:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000012950,  0.000125972,  0.000144102, 613.205376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000144102,  0.000125972
2017-03-21 05:24:48.673037, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000012950,  0.000115913,  0.000144102, 600.255376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000144102,  0.000115913
2017-03-21 05:24:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000012100,  0.000115913,  0.000079735, 600.255376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000079735,  0.000115913
2017-03-21 05:24:49.682523, slv, 42010afffe8a0002(unknown)/1,  0.000123848, -0.000012100,  0.000114755,  0.000079735, 588.155376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000079735,  0.000114755
2017-03-21 05:24:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123848, -0.000029875,  0.000114755,  0.000108372, 588.155376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000108372,  0.000114755
2017-03-21 05:24:50.908521, slv, 42010afffe8a0002(unknown)/1,  0.000123848, -0.000008115,  0.000114755,  0.000123093, 558.280376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000123093,  0.000114755
2017-03-21 05:24:51.545799, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000008115,  0.000119226,  0.000123093, 550.165376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000123093,  0.000119226
2017-03-21 05:24:51.671833, slv, 42010afffe8a0002(unknown)/1,  0.000123700, -0.000008115,  0.000149893,  0.000123093, 550.165376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000123093,  0.000149893
2017-03-21 05:24:51.907501, slv, 42010afffe8a0002(unknown)/1,  0.000123700,  0.000048759,  0.000149893,  0.000221972, 550.165376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000221972,  0.000149893
2017-03-21 05:24:52.599166, slv, 42010afffe8a0002(unknown)/1,  0.000124179,  0.000048759,  0.000122417,  0.000221972, 598.924376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000221972,  0.000122417
2017-03-21 05:24:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124179,  0.000025054,  0.000122417,  0.000076015, 598.924376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000076015,  0.000122417
2017-03-21 05:24:53.001139, slv, 42010afffe8a0002(unknown)/1,  0.000124358,  0.000025054,  0.000122094,  0.000076015, 623.978376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000076015,  0.000122094
2017-03-21 05:24:53.017568, slv, 42010afffe8a0002(unknown)/1,  0.000123924,  0.000025054,  0.000112195,  0.000076015, 623.978376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000076015,  0.000112195
2017-03-21 05:24:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000032879,  0.000112195,  0.000106329, 623.978376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000106329,  0.000112195
2017-03-21 05:24:53.948315, slv, 42010afffe8a0002(unknown)/1,  0.000123568, -0.000032879,  0.000110045,  0.000106329, 591.099376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000106329,  0.000110045
2017-03-21 05:24:54.676636, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000032879,  0.000106959,  0.000106329, 591.099376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000106329,  0.000106959
2017-03-21 05:24:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000005340,  0.000106959,  0.000130231, 591.099376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000130231,  0.000106959
2017-03-21 05:24:55.908882, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000002302,  0.000106959,  0.000111798, 585.759376953, S, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000111798,  0.000106959
2017-03-21 05:24:56.508901, slv, 42010afffe8a0002(unknown)/1,  0.000123127, -0.000002302,  0.000119861,  0.000111798, 583.457376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000111798,  0.000119861
2017-03-21 05:24:56.794022, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000002302,  0.000124943,  0.000111798, 583.457376953, D, 0.000122160, 1082, 0.000000681, 29824, 545, 69,  0.000111798,  0.000124943
2017-03-21 05:24:56.898355, slv, 42010afffe8a0002(unknown)/1,  0.000122956, -0.000002302,  0.000123818,  0.000111798, 583.457376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000111798,  0.000123818
2017-03-21 05:24:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122956, -0.000026468,  0.000123818,  0.000081538, 583.457376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000081538,  0.000123818
2017-03-21 05:24:57.293383, slv, 42010afffe8a0002(unknown)/1,  0.000122665, -0.000026468,  0.000100202,  0.000081538, 556.989376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000081538,  0.000100202
2017-03-21 05:24:57.435782, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000026468,  0.000133435,  0.000081538, 556.989376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000081538,  0.000133435
2017-03-21 05:24:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000023128,  0.000133435,  0.000117460, 556.989376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000117460,  0.000133435
2017-03-21 05:24:58.448552, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000023128,  0.000181213,  0.000117460, 533.861376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000117460,  0.000181213
2017-03-21 05:24:58.907553, slv, 42010afffe8a0002(unknown)/1,  0.000122394,  0.000036639,  0.000181213,  0.000200510, 533.861376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000200510,  0.000181213
2017-03-21 05:24:59.600610, slv, 42010afffe8a0002(unknown)/1,  0.000123087,  0.000036639,  0.000167800,  0.000200510, 570.500376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000200510,  0.000167800
2017-03-21 05:24:59.907523, slv, 42010afffe8a0002(unknown)/1,  0.000123087,  0.000064909,  0.000167800,  0.000174790, 570.500376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000174790,  0.000167800
2017-03-21 05:25:00.909064, slv, 42010afffe8a0002(unknown)/1,  0.000123087,  0.000032912,  0.000167800,  0.000137209, 635.409376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000137209,  0.000167800
2017-03-21 05:25:01.520794, slv, 42010afffe8a0002(unknown)/1,  0.000123589,  0.000032912,  0.000115308,  0.000137209, 668.321376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000137209,  0.000115308
2017-03-21 05:25:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123589,  0.000001969,  0.000115308,  0.000113404, 668.321376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000113404,  0.000115308
2017-03-21 05:25:02.528111, slv, 42010afffe8a0002(unknown)/1,  0.000123556,  0.000001969,  0.000119944,  0.000113404, 670.290376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000113404,  0.000119944
2017-03-21 05:25:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123556, -0.000024466,  0.000119944,  0.000084808, 670.290376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000084808,  0.000119944
2017-03-21 05:25:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123556, -0.000034817,  0.000119944,  0.000092670, 645.824376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000092670,  0.000119944
2017-03-21 05:25:04.495126, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000034817,  0.000129118,  0.000092670, 611.007376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000092670,  0.000129118
2017-03-21 05:25:04.907500, slv, 42010afffe8a0002(unknown)/1,  0.000123403,  0.000004286,  0.000129118,  0.000162862, 611.007376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000162862,  0.000129118
2017-03-21 05:25:05.362745, slv, 42010afffe8a0002(unknown)/1,  0.000123473,  0.000004286,  0.000126861,  0.000162862, 615.293376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000162862,  0.000126861
2017-03-21 05:25:05.535708, slv, 42010afffe8a0002(unknown)/1,  0.000123959,  0.000004286,  0.000165760,  0.000162862, 615.293376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000162862,  0.000165760
2017-03-21 05:25:05.778771, slv, 42010afffe8a0002(unknown)/1,  0.000124367,  0.000004286,  0.000108801,  0.000162862, 615.293376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000162862,  0.000108801
2017-03-21 05:25:05.909169, slv, 42010afffe8a0002(unknown)/1,  0.000124367,  0.000008541,  0.000108801,  0.000101990, 615.293376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000101990,  0.000108801
2017-03-21 05:25:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124367,  0.000003287,  0.000108801,  0.000153317, 623.834376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000153317,  0.000108801
2017-03-21 05:25:07.471993, slv, 42010afffe8a0002(unknown)/1,  0.000124637,  0.000003287,  0.000141491,  0.000153317, 627.121376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000153317,  0.000141491
2017-03-21 05:25:07.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124637,  0.000028319,  0.000141491,  0.000152325, 627.121376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000152325,  0.000141491
2017-03-21 05:25:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124637,  0.000002000,  0.000141491,  0.000100949, 655.440376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000100949,  0.000141491
2017-03-21 05:25:09.065871, slv, 42010afffe8a0002(unknown)/1,  0.000124885,  0.000002000,  0.000166326,  0.000100949, 657.440376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000100949,  0.000166326
2017-03-21 05:25:09.572067, slv, 42010afffe8a0002(unknown)/1,  0.000124838,  0.000002000,  0.000119284,  0.000100949, 657.440376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000100949,  0.000119284
2017-03-21 05:25:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124838, -0.000017712,  0.000119284,  0.000113101, 657.440376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000113101,  0.000119284
2017-03-21 05:25:10.456674, slv, 42010afffe8a0002(unknown)/1,  0.000124726, -0.000017712,  0.000137442,  0.000113101, 639.728376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000113101,  0.000137442
2017-03-21 05:25:10.907515, slv, 42010afffe8a0002(unknown)/1,  0.000124726,  0.000021423,  0.000137442,  0.000179309, 639.728376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000179309,  0.000137442
2017-03-21 05:25:11.907529, slv, 42010afffe8a0002(unknown)/1,  0.000124726,  0.000036568,  0.000137442,  0.000143281, 661.151376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000143281,  0.000137442
2017-03-21 05:25:12.138915, slv, 42010afffe8a0002(unknown)/1,  0.000124925,  0.000036568,  0.000155898,  0.000143281, 697.719376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000143281,  0.000155898
2017-03-21 05:25:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000014075,  0.000155898,  0.000078220, 697.719376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000078220,  0.000155898
2017-03-21 05:25:13.339608, slv, 42010afffe8a0002(unknown)/1,  0.000125057, -0.000014075,  0.000156180,  0.000078220, 683.644376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000078220,  0.000156180
2017-03-21 05:25:13.719599, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000014075,  0.000139057,  0.000078220, 683.644376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000078220,  0.000139057
2017-03-21 05:25:13.907488, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000027388,  0.000139057,  0.000116794, 683.644376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000116794,  0.000139057
2017-03-21 05:25:14.084551, slv, 42010afffe8a0002(unknown)/1,  0.000124805, -0.000027388,  0.000149528,  0.000116794, 656.256376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000116794,  0.000149528
2017-03-21 05:25:14.239009, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000027388,  0.000115637,  0.000116794, 656.256376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000116794,  0.000115637
2017-03-21 05:25:14.555661, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000027388,  0.000138003,  0.000116794, 656.256376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000116794,  0.000138003
2017-03-21 05:25:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000005584,  0.000138003,  0.000121659, 656.256376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000121659,  0.000138003
2017-03-21 05:25:15.907500, slv, 42010afffe8a0002(unknown)/1,  0.000124756,  0.000003636,  0.000138003,  0.000135125, 650.672376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000135125,  0.000138003
2017-03-21 05:25:15.930065, slv, 42010afffe8a0002(unknown)/1,  0.000124652,  0.000003636,  0.000082550,  0.000135125, 654.308376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000135125,  0.000082550
2017-03-21 05:25:15.947718, slv, 42010afffe8a0002(unknown)/1,  0.000124486,  0.000003636,  0.000103430,  0.000135125, 654.308376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000135125,  0.000103430
2017-03-21 05:25:16.390358, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000003636,  0.000135960,  0.000135125, 654.308376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000135125,  0.000135960
2017-03-21 05:25:16.692050, slv, 42010afffe8a0002(unknown)/1,  0.000124604,  0.000003636,  0.000110296,  0.000135125, 654.308376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000135125,  0.000110296
2017-03-21 05:25:16.908520, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000022292,  0.000110296,  0.000069652, 654.308376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000069652,  0.000110296
2017-03-21 05:25:17.111628, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000022292,  0.000182369,  0.000069652, 632.016376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000069652,  0.000182369
2017-03-21 05:25:17.570493, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000022292,  0.000119014,  0.000069652, 632.016376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000069652,  0.000119014
2017-03-21 05:25:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000028991,  0.000119014,  0.000121345, 632.016376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000121345,  0.000119014
2017-03-21 05:25:18.802908, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000028991,  0.000175590,  0.000121345, 603.025376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000121345,  0.000175590
2017-03-21 05:25:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000009098,  0.000175590,  0.000109162, 603.025376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000109162,  0.000175590
2017-03-21 05:25:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000013389,  0.000175590,  0.000112716, 593.927376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000112716,  0.000175590
2017-03-21 05:25:19.950392, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000013389,  0.000180087,  0.000112716, 580.538376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000112716,  0.000180087
2017-03-21 05:25:20.241478, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000013389,  0.000111663,  0.000112716, 580.538376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000112716,  0.000111663
2017-03-21 05:25:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124762,  0.000004789,  0.000111663,  0.000145953, 580.538376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000145953,  0.000111663
2017-03-21 05:25:21.758770, slv, 42010afffe8a0002(unknown)/1,  0.000124791,  0.000004789,  0.000136130,  0.000145953, 585.327376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000145953,  0.000136130
2017-03-21 05:25:21.908578, slv, 42010afffe8a0002(unknown)/1,  0.000124791,  0.000028005,  0.000136130,  0.000159612, 585.327376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000159612,  0.000136130
2017-03-21 05:25:22.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124791,  0.000020202,  0.000136130,  0.000130376, 613.332376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000130376,  0.000136130
2017-03-21 05:25:23.010530, slv, 42010afffe8a0002(unknown)/1,  0.000125157,  0.000020202,  0.000180423,  0.000130376, 633.534376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000130376,  0.000180423
2017-03-21 05:25:23.696303, slv, 42010afffe8a0002(unknown)/1,  0.000125381,  0.000020202,  0.000116872,  0.000130376, 633.534376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000130376,  0.000116872
2017-03-21 05:25:23.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125381,  0.000014146,  0.000116872,  0.000148090, 633.534376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000148090,  0.000116872
2017-03-21 05:25:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125381, -0.000002973,  0.000116872,  0.000096726, 647.680376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000096726,  0.000116872
2017-03-21 05:25:25.356017, slv, 42010afffe8a0002(unknown)/1,  0.000125237, -0.000002973,  0.000120787,  0.000096726, 644.707376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000096726,  0.000120787
2017-03-21 05:25:25.620333, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000002973,  0.000142535,  0.000096726, 644.707376953, D, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000096726,  0.000142535
2017-03-21 05:25:25.907524, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000014209,  0.000142535,  0.000125300, 644.707376953, S, 0.000123121, 606, -0.000000736, 25444, 595, 30,  0.000125300,  0.000142535
2017-03-21 05:25:26.908493, slv, 42010afffe8a0002(unknown)/1,  0.000125064,  0.000008173,  0.000142535,  0.000141175, 630.498376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000141175,  0.000142535
2017-03-21 05:25:27.457987, slv, 42010afffe8a0002(unknown)/1,  0.000125085,  0.000008173,  0.000125255,  0.000141175, 638.671376953, D, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000141175,  0.000125255
2017-03-21 05:25:27.907514, slv, 42010afffe8a0002(unknown)/1,  0.000125085,  0.000029415,  0.000125255,  0.000167806, 638.671376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000167806,  0.000125255
2017-03-21 05:25:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125085,  0.000029200,  0.000125255,  0.000140765, 668.086376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000140765,  0.000125255
2017-03-21 05:25:29.037766, slv, 42010afffe8a0002(unknown)/1,  0.000125283,  0.000029200,  0.000143901,  0.000140765, 697.286376953, D, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000140765,  0.000143901
2017-03-21 05:25:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125283,  0.000017306,  0.000143901,  0.000144215, 697.286376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000144215,  0.000143901
2017-03-21 05:25:30.309227, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000017306,  0.000137566,  0.000144215, 714.592376953, D, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000144215,  0.000137566
2017-03-21 05:25:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125538, -0.000013683,  0.000137566,  0.000079239, 714.592376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000079239,  0.000137566
2017-03-21 05:25:31.908849, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000003317,  0.000137566,  0.000178471, 700.909376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000178471,  0.000137566
2017-03-21 05:25:32.113745, slv, 42010afffe8a0002(unknown)/1,  0.000125867,  0.000003317,  0.000126148,  0.000178471, 704.226376953, D, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000178471,  0.000126148
2017-03-21 05:25:32.560991, slv, 42010afffe8a0002(unknown)/1,  0.000126462,  0.000003317,  0.000172796,  0.000178471, 704.226376953, D, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000178471,  0.000172796
2017-03-21 05:25:32.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126462,  0.000036747,  0.000172796,  0.000147024, 704.226376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000147024,  0.000172796
2017-03-21 05:25:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126462,  0.000003278,  0.000172796,  0.000112456, 740.973376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000112456,  0.000172796
2017-03-21 05:25:34.005259, slv, 42010afffe8a0002(unknown)/1,  0.000126854,  0.000003278,  0.000142362,  0.000112456, 744.251376953, D, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000112456,  0.000142362
2017-03-21 05:25:34.052780, slv, 42010afffe8a0002(unknown)/1,  0.000126845,  0.000003278,  0.000137874,  0.000112456, 744.251376953, D, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000112456,  0.000137874
2017-03-21 05:25:34.193263, slv, 42010afffe8a0002(unknown)/1,  0.000126768,  0.000003278,  0.000124976,  0.000112456, 744.251376953, D, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000112456,  0.000124976
2017-03-21 05:25:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126768, -0.000030141,  0.000124976,  0.000080492, 744.251376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000080492,  0.000124976
2017-03-21 05:25:35.230903, slv, 42010afffe8a0002(unknown)/1,  0.000126551, -0.000030141,  0.000133591,  0.000080492, 714.110376953, D, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000080492,  0.000133591
2017-03-21 05:25:35.784413, slv, 42010afffe8a0002(unknown)/1,  0.000126221, -0.000030141,  0.000127167,  0.000080492, 714.110376953, D, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000080492,  0.000127167
2017-03-21 05:25:35.907511, slv, 42010afffe8a0002(unknown)/1,  0.000126221, -0.000021655,  0.000127167,  0.000129188, 714.110376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000129188,  0.000127167
2017-03-21 05:25:36.809141, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000021655,  0.000147882,  0.000129188, 692.455376953, D, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000129188,  0.000147882
2017-03-21 05:25:36.908476, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000007161,  0.000147882,  0.000108853, 692.455376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000108853,  0.000147882
2017-03-21 05:25:37.529046, slv, 42010afffe8a0002(unknown)/1,  0.000126252, -0.000007161,  0.000146829,  0.000108853, 685.294376953, D, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000108853,  0.000146829
2017-03-21 05:25:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126252, -0.000014323,  0.000146829,  0.000114893, 685.294376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000114893,  0.000146829
2017-03-21 05:25:38.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126252,  0.000005454,  0.000146829,  0.000148519, 670.971376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000148519,  0.000146829
2017-03-21 05:25:39.283143, slv, 42010afffe8a0002(unknown)/1,  0.000126338,  0.000005454,  0.000122774,  0.000148519, 676.425376953, D, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000148519,  0.000122774
2017-03-21 05:25:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126338,  0.000010354,  0.000122774,  0.000124779, 676.425376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000124779,  0.000122774
2017-03-21 05:25:40.687516, slv, 42010afffe8a0002(unknown)/1,  0.000126634,  0.000010354,  0.000185022,  0.000124779, 686.779376953, D, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000124779,  0.000185022
2017-03-21 05:25:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126634, -0.000036561,  0.000185022,  0.000055069, 686.779376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000055069,  0.000185022
2017-03-21 05:25:41.772397, slv, 42010afffe8a0002(unknown)/1,  0.000126716, -0.000036561,  0.000162674,  0.000055069, 650.218376953, D, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000055069,  0.000162674
2017-03-21 05:25:41.908477, slv, 42010afffe8a0002(unknown)/1,  0.000126716, -0.000052209,  0.000162674,  0.000093861, 650.218376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000093861,  0.000162674
2017-03-21 05:25:42.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126716, -0.000005378,  0.000162674,  0.000148814, 598.009376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000148814,  0.000162674
2017-03-21 05:25:43.680782, slv, 42010afffe8a0002(unknown)/1,  0.000126779, -0.000005378,  0.000156503,  0.000148814, 592.631376953, D, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000148814,  0.000156503
2017-03-21 05:25:43.907517, slv, 42010afffe8a0002(unknown)/1,  0.000126779,  0.000026138,  0.000156503,  0.000156958, 592.631376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000156958,  0.000156503
2017-03-21 05:25:44.907545, slv, 42010afffe8a0002(unknown)/1,  0.000126779,  0.000020697,  0.000156503,  0.000137995, 618.769376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000137995,  0.000156503
2017-03-21 05:25:45.401591, slv, 42010afffe8a0002(unknown)/1,  0.000127078,  0.000020697,  0.000140383,  0.000137995, 639.466376953, D, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000137995,  0.000140383
2017-03-21 05:25:45.860746, slv, 42010afffe8a0002(unknown)/1,  0.000127358,  0.000020697,  0.000163634,  0.000137995, 639.466376953, D, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000137995,  0.000163634
2017-03-21 05:25:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127358,  0.000003582,  0.000163634,  0.000123305, 639.466376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000123305,  0.000163634
2017-03-21 05:25:46.908618, slv, 42010afffe8a0002(unknown)/1,  0.000127358, -0.000006809,  0.000163634,  0.000117791, 643.048376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000117791,  0.000163634
2017-03-21 05:25:47.786502, slv, 42010afffe8a0002(unknown)/1,  0.000127505, -0.000006809,  0.000127649,  0.000117791, 636.239376953, D, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000117791,  0.000127649
2017-03-21 05:25:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127505, -0.000010955,  0.000127649,  0.000115161, 636.239376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000115161,  0.000127649
2017-03-21 05:25:47.949757, slv, 42010afffe8a0002(unknown)/1,  0.000127349, -0.000010955,  0.000109458,  0.000115161, 625.284376953, D, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000115161,  0.000109458
2017-03-21 05:25:48.710591, slv, 42010afffe8a0002(unknown)/1,  0.000127276, -0.000010955,  0.000150864,  0.000115161, 625.284376953, D, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000115161,  0.000150864
2017-03-21 05:25:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127276, -0.000027912,  0.000150864,  0.000083796, 625.284376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000083796,  0.000150864
2017-03-21 05:25:49.055633, slv, 42010afffe8a0002(unknown)/1,  0.000127119, -0.000027912,  0.000118993,  0.000083796, 597.372376953, D, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000083796,  0.000118993
2017-03-21 05:25:49.677692, slv, 42010afffe8a0002(unknown)/1,  0.000126725, -0.000027912,  0.000121012,  0.000083796, 597.372376953, D, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000083796,  0.000121012
2017-03-21 05:25:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126725, -0.000028205,  0.000121012,  0.000113795, 597.372376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000113795,  0.000121012
2017-03-21 05:25:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126725, -0.000002623,  0.000121012,  0.000134409, 569.167376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000134409,  0.000121012
2017-03-21 05:25:51.670589, slv, 42010afffe8a0002(unknown)/1,  0.000126580, -0.000002623,  0.000130674,  0.000134409, 566.544376953, D, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000134409,  0.000130674
2017-03-21 05:25:51.908595, slv, 42010afffe8a0002(unknown)/1,  0.000126580,  0.000002719,  0.000130674,  0.000124333, 566.544376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000124333,  0.000130674
2017-03-21 05:25:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126580, -0.000009966,  0.000130674,  0.000108893, 569.263376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000108893,  0.000130674
2017-03-21 05:25:53.163065, slv, 42010afffe8a0002(unknown)/1,  0.000126610, -0.000009966,  0.000140110,  0.000108893, 559.297376953, D, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000108893,  0.000140110
2017-03-21 05:25:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126610, -0.000012854,  0.000140110,  0.000118587, 559.297376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000118587,  0.000140110
2017-03-21 05:25:54.076148, slv, 42010afffe8a0002(unknown)/1,  0.000126595, -0.000012854,  0.000135103,  0.000118587, 546.443376953, D, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000118587,  0.000135103
2017-03-21 05:25:54.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126595,  0.000002097,  0.000135103,  0.000138812, 546.443376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000138812,  0.000135103
2017-03-21 05:25:55.586123, slv, 42010afffe8a0002(unknown)/1,  0.000126579,  0.000002097,  0.000109903,  0.000138812, 548.540376953, D, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000138812,  0.000109903
2017-03-21 05:25:55.907605, slv, 42010afffe8a0002(unknown)/1,  0.000126579,  0.000055555,  0.000109903,  0.000225473, 548.540376953, S, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000225473,  0.000109903
2017-03-21 05:25:56.330004, slv, 42010afffe8a0002(unknown)/1,  0.000126842,  0.000055555,  0.000099405,  0.000225473, 604.095376953, D, 0.000124306, 832, 0.000001568, 24106, 629, 38,  0.000225473,  0.000099405
2017-03-21 05:25:56.908558, slv, 42010afffe8a0002(unknown)/1,  0.000126842,  0.000054448,  0.000099405,  0.000136845, 604.095376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000136845,  0.000099405
2017-03-21 05:25:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126842,  0.000002654,  0.000099405,  0.000122147, 658.543376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000122147,  0.000099405
2017-03-21 05:25:57.928706, slv, 42010afffe8a0002(unknown)/1,  0.000127023,  0.000002654,  0.000106670,  0.000122147, 661.197376953, D, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000122147,  0.000106670
2017-03-21 05:25:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127023, -0.000015533,  0.000106670,  0.000100651, 661.197376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000100651,  0.000106670
2017-03-21 05:25:59.098328, slv, 42010afffe8a0002(unknown)/1,  0.000126795, -0.000015533,  0.000120236,  0.000100651, 645.664376953, D, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000100651,  0.000120236
2017-03-21 05:25:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126795,  0.000005728,  0.000120236,  0.000164624, 645.664376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000164624,  0.000120236
2017-03-21 05:26:00.106405, slv, 42010afffe8a0002(unknown)/1,  0.000126863,  0.000005728,  0.000139199,  0.000164624, 651.392376953, D, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000164624,  0.000139199
2017-03-21 05:26:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126863,  0.000021320,  0.000139199,  0.000131675, 651.392376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000131675,  0.000139199
2017-03-21 05:26:01.542625, slv, 42010afffe8a0002(unknown)/1,  0.000127113,  0.000021320,  0.000135847,  0.000131675, 672.712376953, D, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000131675,  0.000135847
2017-03-21 05:26:01.908827, slv, 42010afffe8a0002(unknown)/1,  0.000127113,  0.000020181,  0.000135847,  0.000162664, 672.712376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000162664,  0.000135847
2017-03-21 05:26:02.291919, slv, 42010afffe8a0002(unknown)/1,  0.000127331,  0.000020181,  0.000134189,  0.000162664, 692.893376953, D, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000162664,  0.000134189
2017-03-21 05:26:02.571097, slv, 42010afffe8a0002(unknown)/1,  0.000127577,  0.000020181,  0.000112806,  0.000162664, 692.893376953, D, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000162664,  0.000112806
2017-03-21 05:26:02.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127577,  0.000004769,  0.000112806,  0.000101564, 692.893376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000101564,  0.000112806
2017-03-21 05:26:03.811745, slv, 42010afffe8a0002(unknown)/1,  0.000127633,  0.000004769,  0.000147612,  0.000101564, 697.662376953, D, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000101564,  0.000147612
2017-03-21 05:26:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127633, -0.000024699,  0.000147612,  0.000104247, 697.662376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000104247,  0.000147612
2017-03-21 05:26:04.907521, slv, 42010afffe8a0002(unknown)/1,  0.000127633, -0.000008598,  0.000147612,  0.000133824, 672.963376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000133824,  0.000147612
2017-03-21 05:26:05.007995, slv, 42010afffe8a0002(unknown)/1,  0.000127622, -0.000008598,  0.000124803,  0.000133824, 664.365376953, D, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000133824,  0.000124803
2017-03-21 05:26:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127622,  0.000017670,  0.000124803,  0.000156772, 664.365376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000156772,  0.000124803
2017-03-21 05:26:06.731485, slv, 42010afffe8a0002(unknown)/1,  0.000127835,  0.000017670,  0.000149568,  0.000156772, 682.035376953, D, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000156772,  0.000149568
2017-03-21 05:26:06.909691, slv, 42010afffe8a0002(unknown)/1,  0.000127835, -0.000013817,  0.000149568,  0.000071050, 682.035376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000071050,  0.000149568
2017-03-21 05:26:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127835, -0.000028652,  0.000149568,  0.000127314, 668.218376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000127314,  0.000149568
2017-03-21 05:26:08.019462, slv, 42010afffe8a0002(unknown)/1,  0.000128157, -0.000028652,  0.000160215,  0.000127314, 639.566376953, D, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000127314,  0.000160215
2017-03-21 05:26:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128157, -0.000030205,  0.000160215,  0.000068266, 639.566376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000068266,  0.000160215
2017-03-21 05:26:09.355764, slv, 42010afffe8a0002(unknown)/1,  0.000128160, -0.000030205,  0.000157495,  0.000068266, 609.361376953, D, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000068266,  0.000157495
2017-03-21 05:26:09.907530, slv, 42010afffe8a0002(unknown)/1,  0.000128160, -0.000004494,  0.000157495,  0.000179063, 609.361376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000179063,  0.000157495
2017-03-21 05:26:10.117034, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000004494,  0.000128293,  0.000179063, 604.867376953, D, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000179063,  0.000128293
2017-03-21 05:26:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128240,  0.000007567,  0.000128293,  0.000092471, 604.867376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000092471,  0.000128293
2017-03-21 05:26:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000022542,  0.000128293,  0.000118923, 612.434376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000118923,  0.000128293
2017-03-21 05:26:11.958325, slv, 42010afffe8a0002(unknown)/1,  0.000128259, -0.000022542,  0.000091505,  0.000118923, 589.892376953, D, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000118923,  0.000091505
2017-03-21 05:26:12.319211, slv, 42010afffe8a0002(unknown)/1,  0.000128090, -0.000022542,  0.000140407,  0.000118923, 589.892376953, D, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000118923,  0.000140407
2017-03-21 05:26:12.907516, slv, 42010afffe8a0002(unknown)/1,  0.000128090,  0.000032916,  0.000140407,  0.000203239, 589.892376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000203239,  0.000140407
2017-03-21 05:26:13.800217, slv, 42010afffe8a0002(unknown)/1,  0.000128396,  0.000032916,  0.000128243,  0.000203239, 622.808376953, D, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000203239,  0.000128243
2017-03-21 05:26:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128396,  0.000032036,  0.000128243,  0.000117319, 622.808376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000117319,  0.000128243
2017-03-21 05:26:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128396, -0.000022569,  0.000128243,  0.000094333, 654.844376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000094333,  0.000128243
2017-03-21 05:26:15.395546, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000022569,  0.000136909,  0.000094333, 632.275376953, D, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000094333,  0.000136909
2017-03-21 05:26:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000001292,  0.000136909,  0.000160067, 632.275376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000160067,  0.000136909
2017-03-21 05:26:16.907546, slv, 42010afffe8a0002(unknown)/1,  0.000128588,  0.000059267,  0.000136909,  0.000215645, 630.983376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000215645,  0.000136909
2017-03-21 05:26:17.160536, slv, 42010afffe8a0002(unknown)/1,  0.000128845,  0.000059267,  0.000133267,  0.000215645, 690.250376953, D, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000215645,  0.000133267
2017-03-21 05:26:17.726277, slv, 42010afffe8a0002(unknown)/1,  0.000129626,  0.000059267,  0.000150632,  0.000215645, 690.250376953, D, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000215645,  0.000150632
2017-03-21 05:26:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129626,  0.000051213,  0.000150632,  0.000144996, 690.250376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000144996,  0.000150632
2017-03-21 05:26:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129626, -0.000014135,  0.000150632,  0.000085986, 741.463376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000085986,  0.000150632
2017-03-21 05:26:19.229748, slv, 42010afffe8a0002(unknown)/1,  0.000129920, -0.000014135,  0.000141501,  0.000085986, 727.328376953, D, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000085986,  0.000141501
2017-03-21 05:26:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129920, -0.000034483,  0.000141501,  0.000104594, 727.328376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000104594,  0.000141501
2017-03-21 05:26:20.715424, slv, 42010afffe8a0002(unknown)/1,  0.000129690, -0.000034483,  0.000128752,  0.000104594, 692.845376953, D, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000104594,  0.000128752
2017-03-21 05:26:20.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129690, -0.000027870,  0.000128752,  0.000099276, 692.845376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000099276,  0.000128752
2017-03-21 05:26:21.740205, slv, 42010afffe8a0002(unknown)/1,  0.000129444, -0.000027870,  0.000123133,  0.000099276, 664.975376953, D, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000099276,  0.000123133
2017-03-21 05:26:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129444, -0.000028949,  0.000123133,  0.000101960, 664.975376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000101960,  0.000123133
2017-03-21 05:26:22.907515, slv, 42010afffe8a0002(unknown)/1,  0.000129444, -0.000004914,  0.000123133,  0.000147101, 636.026376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000147101,  0.000123133
2017-03-21 05:26:23.169341, slv, 42010afffe8a0002(unknown)/1,  0.000129388, -0.000004914,  0.000134021,  0.000147101, 631.112376953, D, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000147101,  0.000134021
2017-03-21 05:26:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000129388,  0.000003904,  0.000134021,  0.000119540, 631.112376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000119540,  0.000134021
2017-03-21 05:26:24.818189, slv, 42010afffe8a0002(unknown)/1,  0.000129533,  0.000003904,  0.000154009,  0.000119540, 635.016376953, D, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000119540,  0.000154009
2017-03-21 05:26:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129533, -0.000030910,  0.000154009,  0.000077561, 635.016376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000077561,  0.000154009
2017-03-21 05:26:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129533, -0.000017737,  0.000154009,  0.000146032, 604.106376953, S, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000146032,  0.000154009
2017-03-21 05:26:26.603488, slv, 42010afffe8a0002(unknown)/1,  0.000129721, -0.000017737,  0.000146560,  0.000146032, 586.369376953, D, 0.000126570, 591, -0.000000880, 23280, 643, 59,  0.000146032,  0.000146560
2017-03-21 05:26:26.907551, slv, 42010afffe8a0002(unknown)/1,  0.000129721,  0.000045548,  0.000146560,  0.000204319, 586.369376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000204319,  0.000146560
2017-03-21 05:26:27.908729, slv, 42010afffe8a0002(unknown)/1,  0.000129721,  0.000056605,  0.000146560,  0.000168333, 631.917376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000168333,  0.000146560
2017-03-21 05:26:28.377517, slv, 42010afffe8a0002(unknown)/1,  0.000130021,  0.000056605,  0.000134632,  0.000168333, 688.522376953, D, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000168333,  0.000134632
2017-03-21 05:26:28.648321, slv, 42010afffe8a0002(unknown)/1,  0.000130488,  0.000056605,  0.000168237,  0.000168333, 688.522376953, D, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000168333,  0.000168237
2017-03-21 05:26:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130488,  0.000005637,  0.000168237,  0.000103149, 688.522376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000103149,  0.000168237
2017-03-21 05:26:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130488, -0.000039334,  0.000168237,  0.000079158, 694.159376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000079158,  0.000168237
2017-03-21 05:26:30.426254, slv, 42010afffe8a0002(unknown)/1,  0.000130574, -0.000039334,  0.000128149,  0.000079158, 654.825376953, D, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000079158,  0.000128149
2017-03-21 05:26:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130574, -0.000044848,  0.000128149,  0.000092208, 654.825376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000092208,  0.000128149
2017-03-21 05:26:31.692613, slv, 42010afffe8a0002(unknown)/1,  0.000130215, -0.000044848,  0.000130989,  0.000092208, 609.977376953, D, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000092208,  0.000130989
2017-03-21 05:26:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130215, -0.000007263,  0.000130989,  0.000154056, 609.977376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000154056,  0.000130989
2017-03-21 05:26:32.876273, slv, 42010afffe8a0002(unknown)/1,  0.000130295, -0.000007263,  0.000164092,  0.000154056, 602.714376953, D, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000154056,  0.000164092
2017-03-21 05:26:32.908621, slv, 42010afffe8a0002(unknown)/1,  0.000130295, -0.000018789,  0.000164092,  0.000068877, 602.714376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000068877,  0.000164092
2017-03-21 05:26:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130295, -0.000014084,  0.000164092,  0.000163546, 583.925376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000163546,  0.000164092
2017-03-21 05:26:34.164338, slv, 42010afffe8a0002(unknown)/1,  0.000130633, -0.000014084,  0.000126070,  0.000163546, 569.841376953, D, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000163546,  0.000126070
2017-03-21 05:26:34.174370, slv, 42010afffe8a0002(unknown)/1,  0.000130812, -0.000014084,  0.000115245,  0.000163546, 569.841376953, D, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000163546,  0.000115245
2017-03-21 05:26:34.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130812,  0.000021197,  0.000115245,  0.000139956, 569.841376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000139956,  0.000115245
2017-03-21 05:26:34.956486, slv, 42010afffe8a0002(unknown)/1,  0.000130964,  0.000021197,  0.000143430,  0.000139956, 591.038376953, D, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000139956,  0.000143430
2017-03-21 05:26:35.413843, slv, 42010afffe8a0002(unknown)/1,  0.000131030,  0.000021197,  0.000117488,  0.000139956, 591.038376953, D, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000139956,  0.000117488
2017-03-21 05:26:35.907503, slv, 42010afffe8a0002(unknown)/1,  0.000131030,  0.000002905,  0.000117488,  0.000127695, 591.038376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000127695,  0.000117488
2017-03-21 05:26:36.432071, slv, 42010afffe8a0002(unknown)/1,  0.000131022,  0.000002905,  0.000136865,  0.000127695, 593.943376953, D, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000127695,  0.000136865
2017-03-21 05:26:36.650178, slv, 42010afffe8a0002(unknown)/1,  0.000130999,  0.000002905,  0.000125952,  0.000127695, 593.943376953, D, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000127695,  0.000125952
2017-03-21 05:26:36.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130999,  0.000001566,  0.000125952,  0.000137465, 593.943376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000137465,  0.000125952
2017-03-21 05:26:37.856629, slv, 42010afffe8a0002(unknown)/1,  0.000131026,  0.000001566,  0.000139820,  0.000137465, 595.509376953, D, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000137465,  0.000139820
2017-03-21 05:26:37.908795, slv, 42010afffe8a0002(unknown)/1,  0.000131026, -0.000007594,  0.000139820,  0.000109371, 595.509376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000109371,  0.000139820
2017-03-21 05:26:38.907545, slv, 42010afffe8a0002(unknown)/1,  0.000131026,  0.000011362,  0.000139820,  0.000175405, 587.915376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000175405,  0.000139820
2017-03-21 05:26:39.153932, slv, 42010afffe8a0002(unknown)/1,  0.000131250,  0.000011362,  0.000128725,  0.000175405, 599.277376953, D, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000175405,  0.000128725
2017-03-21 05:26:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131250,  0.000011963,  0.000128725,  0.000110798, 599.277376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000110798,  0.000128725
2017-03-21 05:26:40.612565, slv, 42010afffe8a0002(unknown)/1,  0.000131497,  0.000011963,  0.000173307,  0.000110798, 611.240376953, D, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000110798,  0.000173307
2017-03-21 05:26:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131497, -0.000033037,  0.000173307,  0.000085875, 611.240376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000085875,  0.000173307
2017-03-21 05:26:41.015024, slv, 42010afffe8a0002(unknown)/1,  0.000131364, -0.000033037,  0.000121861,  0.000085875, 578.203376953, D, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000085875,  0.000121861
2017-03-21 05:26:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131364, -0.000030291,  0.000121861,  0.000116404, 578.203376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000116404,  0.000121861
2017-03-21 05:26:42.035664, slv, 42010afffe8a0002(unknown)/1,  0.000131022, -0.000030291,  0.000113645,  0.000116404, 547.912376953, D, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000116404,  0.000113645
2017-03-21 05:26:42.782049, slv, 42010afffe8a0002(unknown)/1,  0.000130963, -0.000030291,  0.000162501,  0.000116404, 547.912376953, D, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000116404,  0.000162501
2017-03-21 05:26:42.908570, slv, 42010afffe8a0002(unknown)/1,  0.000130963, -0.000021449,  0.000162501,  0.000103024, 547.912376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000103024,  0.000162501
2017-03-21 05:26:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130963,  0.000003821,  0.000162501,  0.000166543, 526.463376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000166543,  0.000162501
2017-03-21 05:26:44.520741, slv, 42010afffe8a0002(unknown)/1,  0.000131302,  0.000003821,  0.000165150,  0.000166543, 530.284376953, D, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000166543,  0.000165150
2017-03-21 05:26:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131302, -0.000000017,  0.000165150,  0.000095688, 530.284376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000095688,  0.000165150
2017-03-21 05:26:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131302, -0.000023440,  0.000165150,  0.000120035, 530.267376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000120035,  0.000165150
2017-03-21 05:26:46.302457, slv, 42010afffe8a0002(unknown)/1,  0.000131430, -0.000023440,  0.000106226,  0.000120035, 506.827376953, D, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000120035,  0.000106226
2017-03-21 05:26:46.889928, slv, 42010afffe8a0002(unknown)/1,  0.000131175, -0.000023440,  0.000114127,  0.000120035, 506.827376953, D, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000120035,  0.000114127
2017-03-21 05:26:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131175, -0.000026304,  0.000114127,  0.000089833, 506.827376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000089833,  0.000114127
2017-03-21 05:26:46.989285, slv, 42010afffe8a0002(unknown)/1,  0.000130794, -0.000026304,  0.000103151,  0.000089833, 480.523376953, D, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000089833,  0.000103151
2017-03-21 05:26:47.908800, slv, 42010afffe8a0002(unknown)/1,  0.000130794, -0.000026403,  0.000103151,  0.000119330, 480.523376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000119330,  0.000103151
2017-03-21 05:26:48.251911, slv, 42010afffe8a0002(unknown)/1,  0.000130423, -0.000026403,  0.000115911,  0.000119330, 454.120376953, D, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000119330,  0.000115911
2017-03-21 05:26:48.434475, slv, 42010afffe8a0002(unknown)/1,  0.000130263, -0.000026403,  0.000126230,  0.000119330, 454.120376953, D, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000119330,  0.000126230
2017-03-21 05:26:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130263, -0.000008155,  0.000126230,  0.000125417, 454.120376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000125417,  0.000126230
2017-03-21 05:26:49.907508, slv, 42010afffe8a0002(unknown)/1,  0.000130263,  0.000009654,  0.000126230,  0.000154418, 445.965376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000154418,  0.000126230
2017-03-21 05:26:50.298568, slv, 42010afffe8a0002(unknown)/1,  0.000130265,  0.000009654,  0.000121596,  0.000154418, 455.619376953, D, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000154418,  0.000121596
2017-03-21 05:26:50.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130265,  0.000006488,  0.000121596,  0.000119087, 455.619376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000119087,  0.000121596
2017-03-21 05:26:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130265, -0.000001158,  0.000121596,  0.000139127, 462.107376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000139127,  0.000121596
2017-03-21 05:26:52.126898, slv, 42010afffe8a0002(unknown)/1,  0.000130517, -0.000001158,  0.000170317,  0.000139127, 460.949376953, D, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000139127,  0.000170317
2017-03-21 05:26:52.908526, slv, 42010afffe8a0002(unknown)/1,  0.000130517,  0.000010854,  0.000170317,  0.000143364, 460.949376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000143364,  0.000170317
2017-03-21 05:26:53.812669, slv, 42010afffe8a0002(unknown)/1,  0.000130646,  0.000010854,  0.000102309,  0.000143364, 471.803376953, D, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000143364,  0.000102309
2017-03-21 05:26:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000130646,  0.000014254,  0.000102309,  0.000146308, 471.803376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000146308,  0.000102309
2017-03-21 05:26:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130646,  0.000001287,  0.000102309,  0.000117558, 486.057376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000117558,  0.000102309
2017-03-21 05:26:55.162378, slv, 42010afffe8a0002(unknown)/1,  0.000130471,  0.000001287,  0.000114438,  0.000117558, 487.344376953, D, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000117558,  0.000114438
2017-03-21 05:26:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130471, -0.000012136,  0.000114438,  0.000119286, 487.344376953, S, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000119286,  0.000114438
2017-03-21 05:26:56.015118, slv, 42010afffe8a0002(unknown)/1,  0.000130199, -0.000012136,  0.000100879,  0.000119286, 475.208376953, D, 0.000128327, 995, -0.000000591, 26714, 652, 38,  0.000119286,  0.000100879
2017-03-21 05:26:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130199, -0.000026332,  0.000100879,  0.000088719, 475.208376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000088719,  0.000100879
2017-03-21 05:26:57.130105, slv, 42010afffe8a0002(unknown)/1,  0.000129923, -0.000026332,  0.000141267,  0.000088719, 448.876376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000088719,  0.000141267
2017-03-21 05:26:57.908657, slv, 42010afffe8a0002(unknown)/1,  0.000129923, -0.000027668,  0.000141267,  0.000116066, 448.876376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000116066,  0.000141267
2017-03-21 05:26:58.128598, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000027668,  0.000123327,  0.000116066, 421.208376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000116066,  0.000123327
2017-03-21 05:26:58.766393, slv, 42010afffe8a0002(unknown)/1,  0.000129624, -0.000027668,  0.000137391,  0.000116066, 421.208376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000116066,  0.000137391
2017-03-21 05:26:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129624, -0.000009958,  0.000137391,  0.000123563, 421.208376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000123563,  0.000137391
2017-03-21 05:26:59.655040, slv, 42010afffe8a0002(unknown)/1,  0.000129468, -0.000009958,  0.000101570,  0.000123563, 411.250376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000123563,  0.000101570
2017-03-21 05:26:59.907508, slv, 42010afffe8a0002(unknown)/1,  0.000129468,  0.000031447,  0.000101570,  0.000198423, 411.250376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000198423,  0.000101570
2017-03-21 05:27:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129468,  0.000032206,  0.000101570,  0.000124926, 442.697376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000124926,  0.000101570
2017-03-21 05:27:00.923914, slv, 42010afffe8a0002(unknown)/1,  0.000129173,  0.000032206,  0.000092397,  0.000124926, 474.903376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000124926,  0.000092397
2017-03-21 05:27:01.339813, slv, 42010afffe8a0002(unknown)/1,  0.000128889,  0.000032206,  0.000101666,  0.000124926, 474.903376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000124926,  0.000101666
2017-03-21 05:27:01.494718, slv, 42010afffe8a0002(unknown)/1,  0.000128720,  0.000032206,  0.000120884,  0.000124926, 474.903376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000124926,  0.000120884
2017-03-21 05:27:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128720, -0.000004507,  0.000120884,  0.000124248, 474.903376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000124248,  0.000120884
2017-03-21 05:27:01.947088, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000004507,  0.000110908,  0.000124248, 470.396376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000124248,  0.000110908
2017-03-21 05:27:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000014055,  0.000110908,  0.000104950, 470.396376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000104950,  0.000110908
2017-03-21 05:27:03.650714, slv, 42010afffe8a0002(unknown)/1,  0.000128316, -0.000014055,  0.000104547,  0.000104950, 456.341376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000104950,  0.000104547
2017-03-21 05:27:03.815683, slv, 42010afffe8a0002(unknown)/1,  0.000128008, -0.000014055,  0.000119952,  0.000104950, 456.341376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000104950,  0.000119952
2017-03-21 05:27:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128008,  0.000006970,  0.000119952,  0.000165587, 456.341376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000165587,  0.000119952
2017-03-21 05:27:04.907511, slv, 42010afffe8a0002(unknown)/1,  0.000128008,  0.000026302,  0.000119952,  0.000143035, 463.311376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000143035,  0.000119952
2017-03-21 05:27:05.050006, slv, 42010afffe8a0002(unknown)/1,  0.000127975,  0.000026302,  0.000135670,  0.000143035, 489.613376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000143035,  0.000135670
2017-03-21 05:27:05.210776, slv, 42010afffe8a0002(unknown)/1,  0.000128100,  0.000026302,  0.000122269,  0.000143035, 489.613376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000143035,  0.000122269
2017-03-21 05:27:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128100,  0.000006955,  0.000122269,  0.000126984, 489.613376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000126984,  0.000122269
2017-03-21 05:27:06.393581, slv, 42010afffe8a0002(unknown)/1,  0.000128033,  0.000006955,  0.000102952,  0.000126984, 496.568376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000126984,  0.000102952
2017-03-21 05:27:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128033, -0.000006737,  0.000102952,  0.000115674, 496.568376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000115674,  0.000102952
2017-03-21 05:27:07.845873, slv, 42010afffe8a0002(unknown)/1,  0.000127904, -0.000006737,  0.000133427,  0.000115674, 489.831376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000115674,  0.000133427
2017-03-21 05:27:07.907526, slv, 42010afffe8a0002(unknown)/1,  0.000127904,  0.000015970,  0.000133427,  0.000172203, 489.831376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000172203,  0.000133427
2017-03-21 05:27:08.908659, slv, 42010afffe8a0002(unknown)/1,  0.000127904,  0.000031335,  0.000133427,  0.000146277, 505.801376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000146277,  0.000133427
2017-03-21 05:27:09.213033, slv, 42010afffe8a0002(unknown)/1,  0.000128058,  0.000031335,  0.000155604,  0.000146277, 537.136376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000146277,  0.000155604
2017-03-21 05:27:09.692960, slv, 42010afffe8a0002(unknown)/1,  0.000128238,  0.000031335,  0.000110160,  0.000146277, 537.136376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000146277,  0.000110160
2017-03-21 05:27:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128238,  0.000001292,  0.000110160,  0.000112449, 537.136376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000112449,  0.000110160
2017-03-21 05:27:10.603719, slv, 42010afffe8a0002(unknown)/1,  0.000128312,  0.000001292,  0.000163131,  0.000112449, 538.428376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000112449,  0.000163131
2017-03-21 05:27:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128312, -0.000012757,  0.000163131,  0.000118585, 538.428376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000118585,  0.000163131
2017-03-21 05:27:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128312, -0.000006725,  0.000163131,  0.000124588, 525.671376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000124588,  0.000163131
2017-03-21 05:27:12.373172, slv, 42010afffe8a0002(unknown)/1,  0.000128390, -0.000006725,  0.000133013,  0.000124588, 518.946376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000124588,  0.000133013
2017-03-21 05:27:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128390, -0.000011288,  0.000133013,  0.000109537, 518.946376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000109537,  0.000133013
2017-03-21 05:27:13.873686, slv, 42010afffe8a0002(unknown)/1,  0.000128583, -0.000011288,  0.000195940,  0.000109537, 507.658376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000109537,  0.000195940
2017-03-21 05:27:13.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128583,  0.000006763,  0.000195940,  0.000160961, 507.658376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000160961,  0.000195940
2017-03-21 05:27:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128583,  0.000005490,  0.000195940,  0.000107184, 514.421376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000107184,  0.000195940
2017-03-21 05:27:15.530469, slv, 42010afffe8a0002(unknown)/1,  0.000128628,  0.000005490,  0.000113246,  0.000107184, 519.911376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000107184,  0.000113246
2017-03-21 05:27:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000014694,  0.000113246,  0.000120637, 519.911376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000120637,  0.000113246
2017-03-21 05:27:16.907502, slv, 42010afffe8a0002(unknown)/1,  0.000128628,  0.000008663,  0.000113246,  0.000153944, 505.217376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000153944,  0.000113246
2017-03-21 05:27:17.038528, slv, 42010afffe8a0002(unknown)/1,  0.000128523,  0.000008663,  0.000113191,  0.000153944, 513.880376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000153944,  0.000113191
2017-03-21 05:27:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128523,  0.000024295,  0.000113191,  0.000151797, 513.880376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000151797,  0.000113191
2017-03-21 05:27:18.320522, slv, 42010afffe8a0002(unknown)/1,  0.000128611,  0.000024295,  0.000117730,  0.000151797, 538.175376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000151797,  0.000117730
2017-03-21 05:27:18.564806, slv, 42010afffe8a0002(unknown)/1,  0.000128912,  0.000024295,  0.000170088,  0.000151797, 538.175376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000151797,  0.000170088
2017-03-21 05:27:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128912, -0.000003071,  0.000170088,  0.000099496, 538.175376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000099496,  0.000170088
2017-03-21 05:27:19.908621, slv, 42010afffe8a0002(unknown)/1,  0.000128912,  0.000016308,  0.000170088,  0.000190945, 535.104376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000190945,  0.000170088
2017-03-21 05:27:20.172011, slv, 42010afffe8a0002(unknown)/1,  0.000129361,  0.000016308,  0.000117833,  0.000190945, 551.412376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000190945,  0.000117833
2017-03-21 05:27:20.716411, slv, 42010afffe8a0002(unknown)/1,  0.000129849,  0.000016308,  0.000142682,  0.000190945, 551.412376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000190945,  0.000142682
2017-03-21 05:27:20.907578, slv, 42010afffe8a0002(unknown)/1,  0.000129849,  0.000050878,  0.000142682,  0.000169574, 551.412376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000169574,  0.000142682
2017-03-21 05:27:21.143025, slv, 42010afffe8a0002(unknown)/1,  0.000130241,  0.000050878,  0.000116659,  0.000169574, 602.290376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000169574,  0.000116659
2017-03-21 05:27:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130241,  0.000028271,  0.000116659,  0.000147059, 602.290376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000147059,  0.000116659
2017-03-21 05:27:22.614324, slv, 42010afffe8a0002(unknown)/1,  0.000130428,  0.000028271,  0.000135524,  0.000147059, 630.561376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000147059,  0.000135524
2017-03-21 05:27:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130428, -0.000009233,  0.000135524,  0.000095144, 630.561376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000095144,  0.000135524
2017-03-21 05:27:22.986624, slv, 42010afffe8a0002(unknown)/1,  0.000130357, -0.000009233,  0.000125826,  0.000095144, 621.328376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000095144,  0.000125826
2017-03-21 05:27:23.098840, slv, 42010afffe8a0002(unknown)/1,  0.000129956, -0.000009233,  0.000102631,  0.000095144, 621.328376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000095144,  0.000102631
2017-03-21 05:27:23.907516, slv, 42010afffe8a0002(unknown)/1,  0.000129956, -0.000006124,  0.000102631,  0.000152992, 621.328376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000152992,  0.000102631
2017-03-21 05:27:23.919658, slv, 42010afffe8a0002(unknown)/1,  0.000129704, -0.000006124,  0.000104523,  0.000152992, 615.204376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000152992,  0.000104523
2017-03-21 05:27:24.909008, slv, 42010afffe8a0002(unknown)/1,  0.000129704, -0.000003850,  0.000104523,  0.000098968, 615.204376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000098968,  0.000104523
2017-03-21 05:27:25.144756, slv, 42010afffe8a0002(unknown)/1,  0.000129682, -0.000003850,  0.000156579,  0.000098968, 611.354376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000098968,  0.000156579
2017-03-21 05:27:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129682, -0.000022412,  0.000156579,  0.000115594, 611.354376953, S, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000115594,  0.000156579
2017-03-21 05:27:26.371695, slv, 42010afffe8a0002(unknown)/1,  0.000129569, -0.000022412,  0.000118611,  0.000115594, 588.942376953, D, 0.000130774, 419, -0.000003705, 22702, 550, 72,  0.000115594,  0.000118611
2017-03-21 05:27:26.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129569, -0.000015221,  0.000118611,  0.000113214, 588.942376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000113214,  0.000118611
2017-03-21 05:27:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129569, -0.000013746,  0.000118611,  0.000118431, 573.721376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000118431,  0.000118611
2017-03-21 05:27:28.190710, slv, 42010afffe8a0002(unknown)/1,  0.000129483, -0.000013746,  0.000143578,  0.000118431, 559.975376953, D, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000118431,  0.000143578
2017-03-21 05:27:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129483, -0.000026650,  0.000143578,  0.000087320, 559.975376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000087320,  0.000143578
2017-03-21 05:27:29.908764, slv, 42010afffe8a0002(unknown)/1,  0.000129483, -0.000026644,  0.000143578,  0.000118356, 533.325376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000118356,  0.000143578
2017-03-21 05:27:30.053518, slv, 42010afffe8a0002(unknown)/1,  0.000129480, -0.000026644,  0.000136787,  0.000118356, 506.681376953, D, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000118356,  0.000136787
2017-03-21 05:27:30.168934, slv, 42010afffe8a0002(unknown)/1,  0.000129350, -0.000026644,  0.000111064,  0.000118356, 506.681376953, D, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000118356,  0.000111064
2017-03-21 05:27:30.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129350, -0.000001894,  0.000111064,  0.000136688, 506.681376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000136688,  0.000111064
2017-03-21 05:27:31.256624, slv, 42010afffe8a0002(unknown)/1,  0.000129163, -0.000001894,  0.000103414,  0.000136688, 504.787376953, D, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000136688,  0.000103414
2017-03-21 05:27:31.535086, slv, 42010afffe8a0002(unknown)/1,  0.000129049, -0.000001894,  0.000110632,  0.000136688, 504.787376953, D, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000136688,  0.000110632
2017-03-21 05:27:31.805197, slv, 42010afffe8a0002(unknown)/1,  0.000128967, -0.000001894,  0.000111157,  0.000136688, 504.787376953, D, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000136688,  0.000111157
2017-03-21 05:27:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000128967,  0.000012717,  0.000111157,  0.000147063, 504.787376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000147063,  0.000111157
2017-03-21 05:27:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128967, -0.000005861,  0.000111157,  0.000099148, 517.504376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000099148,  0.000111157
2017-03-21 05:27:33.345083, slv, 42010afffe8a0002(unknown)/1,  0.000128769, -0.000005861,  0.000118129,  0.000099148, 511.643376953, D, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000099148,  0.000118129
2017-03-21 05:27:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128769, -0.000021772,  0.000118129,  0.000115042, 511.643376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000115042,  0.000118129
2017-03-21 05:27:34.908675, slv, 42010afffe8a0002(unknown)/1,  0.000128769, -0.000027925,  0.000118129,  0.000086644, 489.871376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000086644,  0.000118129
2017-03-21 05:27:35.327009, slv, 42010afffe8a0002(unknown)/1,  0.000128349, -0.000027925,  0.000103696,  0.000086644, 461.946376953, D, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000086644,  0.000103696
2017-03-21 05:27:35.762049, slv, 42010afffe8a0002(unknown)/1,  0.000127984, -0.000027925,  0.000142996,  0.000086644, 461.946376953, D, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000086644,  0.000142996
2017-03-21 05:27:35.907497, slv, 42010afffe8a0002(unknown)/1,  0.000127984, -0.000004479,  0.000142996,  0.000161150, 461.946376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000161150,  0.000142996
2017-03-21 05:27:36.535957, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000004479,  0.000108298,  0.000161150, 457.467376953, D, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000161150,  0.000108298
2017-03-21 05:27:36.678538, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000004479,  0.000102318,  0.000161150, 457.467376953, D, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000161150,  0.000102318
2017-03-21 05:27:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128017,  0.000018713,  0.000102318,  0.000132278, 457.467376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000132278,  0.000102318
2017-03-21 05:27:37.907510, slv, 42010afffe8a0002(unknown)/1,  0.000128017,  0.000013865,  0.000102318,  0.000151488, 476.180376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000151488,  0.000102318
2017-03-21 05:27:38.296127, slv, 42010afffe8a0002(unknown)/1,  0.000128080,  0.000013865,  0.000113193,  0.000151488, 490.045376953, D, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000151488,  0.000113193
2017-03-21 05:27:38.522167, slv, 42010afffe8a0002(unknown)/1,  0.000128133,  0.000013865,  0.000109816,  0.000151488, 490.045376953, D, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000151488,  0.000109816
2017-03-21 05:27:38.907530, slv, 42010afffe8a0002(unknown)/1,  0.000128133,  0.000024994,  0.000109816,  0.000154652, 490.045376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000154652,  0.000109816
2017-03-21 05:27:39.908553, slv, 42010afffe8a0002(unknown)/1,  0.000128133,  0.000018817,  0.000109816,  0.000139250, 515.039376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000139250,  0.000109816
2017-03-21 05:27:40.031856, slv, 42010afffe8a0002(unknown)/1,  0.000128139,  0.000018817,  0.000113499,  0.000139250, 533.856376953, D, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000139250,  0.000113499
2017-03-21 05:27:40.129216, slv, 42010afffe8a0002(unknown)/1,  0.000128277,  0.000018817,  0.000155875,  0.000139250, 533.856376953, D, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000139250,  0.000155875
2017-03-21 05:27:40.907511, slv, 42010afffe8a0002(unknown)/1,  0.000128277, -0.000008793,  0.000155875,  0.000099574, 533.856376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000099574,  0.000155875
2017-03-21 05:27:41.265787, slv, 42010afffe8a0002(unknown)/1,  0.000128261, -0.000008793,  0.000114312,  0.000099574, 525.063376953, D, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000099574,  0.000114312
2017-03-21 05:27:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128261, -0.000003061,  0.000114312,  0.000150842, 525.063376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000150842,  0.000114312
2017-03-21 05:27:42.544833, slv, 42010afffe8a0002(unknown)/1,  0.000128139, -0.000003061,  0.000117067,  0.000150842, 522.002376953, D, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000150842,  0.000117067
2017-03-21 05:27:42.907490, slv, 42010afffe8a0002(unknown)/1,  0.000128139,  0.000005114,  0.000117067,  0.000115787, 522.002376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000115787,  0.000117067
2017-03-21 05:27:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000128139,  0.000012363,  0.000117067,  0.000165218, 527.116376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000165218,  0.000117067
2017-03-21 05:27:44.142652, slv, 42010afffe8a0002(unknown)/1,  0.000129357,  0.000012363,  0.000391166,  0.000165218, 539.479376953, D, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000165218,  0.000391166
2017-03-21 05:27:44.908656, slv, 42010afffe8a0002(unknown)/1,  0.000129357,  0.000003085,  0.000391166,  0.000098448, 539.479376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000098448,  0.000391166
2017-03-21 05:27:44.935660, slv, 42010afffe8a0002(unknown)/1,  0.000130381,  0.000003085,  0.000124778,  0.000098448, 542.564376953, D, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000098448,  0.000124778
2017-03-21 05:27:45.722614, slv, 42010afffe8a0002(unknown)/1,  0.000130068,  0.000003085,  0.000119781,  0.000098448, 542.564376953, D, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000098448,  0.000119781
2017-03-21 05:27:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130068, -0.000023464,  0.000119781,  0.000114047, 542.564376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000114047,  0.000119781
2017-03-21 05:27:46.602091, slv, 42010afffe8a0002(unknown)/1,  0.000129839, -0.000023464,  0.000129342,  0.000114047, 519.100376953, D, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000114047,  0.000129342
2017-03-21 05:27:46.907688, slv, 42010afffe8a0002(unknown)/1,  0.000129839,  0.000113972,  0.000129342,  0.000373803, 519.100376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000373803,  0.000129342
2017-03-21 05:27:47.639307, slv, 42010afffe8a0002(unknown)/1,  0.000130587,  0.000113972,  0.000093712,  0.000373803, 633.072376953, D, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000373803,  0.000093712
2017-03-21 05:27:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130587,  0.000126471,  0.000093712,  0.000139565, 633.072376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000139565,  0.000093712
2017-03-21 05:27:48.033468, slv, 42010afffe8a0002(unknown)/1,  0.000131424,  0.000126471,  0.000129492,  0.000139565, 759.543376953, D, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000139565,  0.000129492
2017-03-21 05:27:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131424, -0.000020245,  0.000129492,  0.000081956, 759.543376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000081956,  0.000129492
2017-03-21 05:27:49.457088, slv, 42010afffe8a0002(unknown)/1,  0.000131254, -0.000020245,  0.000131180,  0.000081956, 739.298376953, D, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000081956,  0.000131180
2017-03-21 05:27:49.908587, slv, 42010afffe8a0002(unknown)/1,  0.000131254, -0.000037572,  0.000131180,  0.000105578, 739.298376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000105578,  0.000131180
2017-03-21 05:27:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131254, -0.000034259,  0.000131180,  0.000088411, 701.726376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000088411,  0.000131180
2017-03-21 05:27:50.920678, slv, 42010afffe8a0002(unknown)/1,  0.000130836, -0.000034259,  0.000116467,  0.000088411, 667.467376953, D, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000088411,  0.000116467
2017-03-21 05:27:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130836, -0.000032035,  0.000116467,  0.000109607, 667.467376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000109607,  0.000116467
2017-03-21 05:27:52.785962, slv, 42010afffe8a0002(unknown)/1,  0.000130570, -0.000032035,  0.000140777,  0.000109607, 635.432376953, D, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000109607,  0.000140777
2017-03-21 05:27:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130570, -0.000019469,  0.000140777,  0.000112860, 635.432376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000112860,  0.000140777
2017-03-21 05:27:53.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130570, -0.000005555,  0.000140777,  0.000137170, 615.963376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000137170,  0.000140777
2017-03-21 05:27:54.581799, slv, 42010afffe8a0002(unknown)/1,  0.000130493, -0.000005555,  0.000115032,  0.000137170, 610.408376953, D, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000137170,  0.000115032
2017-03-21 05:27:54.908740, slv, 42010afffe8a0002(unknown)/1,  0.000130493, -0.000015913,  0.000115032,  0.000092066, 610.408376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000092066,  0.000115032
2017-03-21 05:27:55.907513, slv, 42010afffe8a0002(unknown)/1,  0.000130493,  0.000016641,  0.000115032,  0.000202202, 594.495376953, S, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000202202,  0.000115032
2017-03-21 05:27:56.157664, slv, 42010afffe8a0002(unknown)/1,  0.000130902,  0.000016641,  0.000172300,  0.000202202, 611.136376953, D, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000202202,  0.000172300
2017-03-21 05:27:56.843446, slv, 42010afffe8a0002(unknown)/1,  0.000131727,  0.000016641,  0.000158195,  0.000202202, 611.136376953, D, 0.000128995, 787, 0.000003791, 19511, 518, 59,  0.000202202,  0.000158195
2017-03-21 05:27:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131727,  0.000025294,  0.000158195,  0.000110607, 611.136376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000110607,  0.000158195
2017-03-21 05:27:57.864260, slv, 42010afffe8a0002(unknown)/1,  0.000131992,  0.000025294,  0.000123841,  0.000110607, 636.430376953, D, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000110607,  0.000123841
2017-03-21 05:27:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131992, -0.000018394,  0.000123841,  0.000116324, 636.430376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000116324,  0.000123841
2017-03-21 05:27:58.666752, slv, 42010afffe8a0002(unknown)/1,  0.000131836, -0.000018394,  0.000137203,  0.000116324, 618.036376953, D, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000116324,  0.000137203
2017-03-21 05:27:58.907499, slv, 42010afffe8a0002(unknown)/1,  0.000131836, -0.000003549,  0.000137203,  0.000140407, 618.036376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000140407,  0.000137203
2017-03-21 05:27:59.171506, slv, 42010afffe8a0002(unknown)/1,  0.000131838, -0.000003549,  0.000133869,  0.000140407, 614.487376953, D, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000140407,  0.000133869
2017-03-21 05:27:59.907519, slv, 42010afffe8a0002(unknown)/1,  0.000131838,  0.000019372,  0.000133869,  0.000162013, 614.487376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000162013,  0.000133869
2017-03-21 05:28:00.054912, slv, 42010afffe8a0002(unknown)/1,  0.000132105,  0.000019372,  0.000159397,  0.000162013, 633.859376953, D, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000162013,  0.000159397
2017-03-21 05:28:00.907630, slv, 42010afffe8a0002(unknown)/1,  0.000132105,  0.000084202,  0.000159397,  0.000270336, 633.859376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000270336,  0.000159397
2017-03-21 05:28:00.972650, slv, 42010afffe8a0002(unknown)/1,  0.000132839,  0.000084202,  0.000124571,  0.000270336, 718.061376953, D, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000270336,  0.000124571
2017-03-21 05:28:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132839,  0.000076047,  0.000124571,  0.000146704, 718.061376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000146704,  0.000124571
2017-03-21 05:28:02.564994, slv, 42010afffe8a0002(unknown)/1,  0.000133591,  0.000076047,  0.000182357,  0.000146704, 794.108376953, D, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000146704,  0.000182357
2017-03-21 05:28:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133591, -0.000014049,  0.000182357,  0.000091629, 794.108376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000091629,  0.000182357
2017-03-21 05:28:03.726676, slv, 42010afffe8a0002(unknown)/1,  0.000133906, -0.000014049,  0.000194436,  0.000091629, 780.059376953, D, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000091629,  0.000194436
2017-03-21 05:28:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133906, -0.000045316,  0.000194436,  0.000085236, 780.059376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000085236,  0.000194436
2017-03-21 05:28:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133906, -0.000050917,  0.000194436,  0.000080742, 734.743376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000080742,  0.000194436
2017-03-21 05:28:04.914415, slv, 42010afffe8a0002(unknown)/1,  0.000133727, -0.000050917,  0.000122933,  0.000080742, 683.826376953, D, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000080742,  0.000122933
2017-03-21 05:28:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133727, -0.000031247,  0.000122933,  0.000124396, 683.826376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000124396,  0.000122933
2017-03-21 05:28:06.046453, slv, 42010afffe8a0002(unknown)/1,  0.000133487, -0.000031247,  0.000145377,  0.000124396, 652.579376953, D, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000124396,  0.000145377
2017-03-21 05:28:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133487, -0.000026231,  0.000145377,  0.000090355, 652.579376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000090355,  0.000145377
2017-03-21 05:28:07.189889, slv, 42010afffe8a0002(unknown)/1,  0.000133371, -0.000026231,  0.000144232,  0.000090355, 626.348376953, D, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000090355,  0.000144232
2017-03-21 05:28:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133371, -0.000030728,  0.000144232,  0.000115046, 626.348376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000115046,  0.000144232
2017-03-21 05:28:08.812452, slv, 42010afffe8a0002(unknown)/1,  0.000133133, -0.000030728,  0.000122951,  0.000115046, 595.620376953, D, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000115046,  0.000122951
2017-03-21 05:28:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133133, -0.000024908,  0.000122951,  0.000101640, 595.620376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000101640,  0.000122951
2017-03-21 05:28:09.907499, slv, 42010afffe8a0002(unknown)/1,  0.000133133, -0.000013816,  0.000122951,  0.000136994, 570.712376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000136994,  0.000122951
2017-03-21 05:28:10.718251, slv, 42010afffe8a0002(unknown)/1,  0.000133025, -0.000013816,  0.000129961,  0.000136994, 556.896376953, D, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000136994,  0.000129961
2017-03-21 05:28:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133025, -0.000017619,  0.000129961,  0.000093927, 556.896376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000093927,  0.000129961
2017-03-21 05:28:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133025, -0.000035254,  0.000129961,  0.000101614, 539.277376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000101614,  0.000129961
2017-03-21 05:28:12.004196, slv, 42010afffe8a0002(unknown)/1,  0.000133007, -0.000035254,  0.000158992,  0.000101614, 504.023376953, D, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000101614,  0.000158992
2017-03-21 05:28:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133007, -0.000023041,  0.000158992,  0.000118335, 504.023376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000118335,  0.000158992
2017-03-21 05:28:13.244246, slv, 42010afffe8a0002(unknown)/1,  0.000133114, -0.000023041,  0.000180548,  0.000118335, 480.982376953, D, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000118335,  0.000180548
2017-03-21 05:28:13.375855, slv, 42010afffe8a0002(unknown)/1,  0.000133193, -0.000023041,  0.000135435,  0.000118335, 480.982376953, D, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000118335,  0.000135435
2017-03-21 05:28:13.907492, slv, 42010afffe8a0002(unknown)/1,  0.000133193,  0.000006276,  0.000135435,  0.000160417, 480.982376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000160417,  0.000135435
2017-03-21 05:28:14.171236, slv, 42010afffe8a0002(unknown)/1,  0.000133139,  0.000006276,  0.000104731,  0.000160417, 487.258376953, D, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000160417,  0.000104731
2017-03-21 05:28:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133139,  0.000023385,  0.000104731,  0.000152685, 487.258376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000152685,  0.000104731
2017-03-21 05:28:15.508446, slv, 42010afffe8a0002(unknown)/1,  0.000133326,  0.000023385,  0.000162467,  0.000152685, 510.643376953, D, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000152685,  0.000162467
2017-03-21 05:28:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000133326,  0.000005477,  0.000162467,  0.000124733, 510.643376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000124733,  0.000162467
2017-03-21 05:28:16.776499, slv, 42010afffe8a0002(unknown)/1,  0.000133570,  0.000005477,  0.000155868,  0.000124733, 516.120376953, D, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000124733,  0.000155868
2017-03-21 05:28:16.850665, slv, 42010afffe8a0002(unknown)/1,  0.000133511,  0.000005477,  0.000113932,  0.000124733, 516.120376953, D, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000124733,  0.000113932
2017-03-21 05:28:16.908725, slv, 42010afffe8a0002(unknown)/1,  0.000133511, -0.000003802,  0.000113932,  0.000134500, 516.120376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000134500,  0.000113932
2017-03-21 05:28:17.785543, slv, 42010afffe8a0002(unknown)/1,  0.000133401, -0.000003802,  0.000132791,  0.000134500, 512.318376953, D, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000134500,  0.000132791
2017-03-21 05:28:17.846397, slv, 42010afffe8a0002(unknown)/1,  0.000133347, -0.000003802,  0.000117990,  0.000134500, 512.318376953, D, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000134500,  0.000117990
2017-03-21 05:28:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133347, -0.000007797,  0.000117990,  0.000116764, 512.318376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000116764,  0.000117990
2017-03-21 05:28:18.707532, slv, 42010afffe8a0002(unknown)/1,  0.000133240, -0.000007797,  0.000136686,  0.000116764, 504.521376953, D, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000116764,  0.000136686
2017-03-21 05:28:18.907508, slv, 42010afffe8a0002(unknown)/1,  0.000133240,  0.000006605,  0.000136686,  0.000163032, 504.521376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000163032,  0.000136686
2017-03-21 05:28:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133240,  0.000012980,  0.000136686,  0.000129408, 511.126376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000129408,  0.000136686
2017-03-21 05:28:20.521388, slv, 42010afffe8a0002(unknown)/1,  0.000133149,  0.000012980,  0.000126824,  0.000129408, 524.106376953, D, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000129408,  0.000126824
2017-03-21 05:28:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133149, -0.000009133,  0.000126824,  0.000118714, 524.106376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000118714,  0.000126824
2017-03-21 05:28:21.619563, slv, 42010afffe8a0002(unknown)/1,  0.000133137, -0.000009133,  0.000154685,  0.000118714, 514.973376953, D, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000118714,  0.000154685
2017-03-21 05:28:21.908719, slv, 42010afffe8a0002(unknown)/1,  0.000133137, -0.000010558,  0.000154685,  0.000126454, 514.973376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000126454,  0.000154685
2017-03-21 05:28:22.874603, slv, 42010afffe8a0002(unknown)/1,  0.000133150, -0.000010558,  0.000135988,  0.000126454, 504.415376953, D, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000126454,  0.000135988
2017-03-21 05:28:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133150, -0.000006204,  0.000135988,  0.000127423, 504.415376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000127423,  0.000135988
2017-03-21 05:28:23.907500, slv, 42010afffe8a0002(unknown)/1,  0.000133150,  0.000006863,  0.000135988,  0.000152602, 498.211376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000152602,  0.000135988
2017-03-21 05:28:24.111923, slv, 42010afffe8a0002(unknown)/1,  0.000133189,  0.000006863,  0.000127454,  0.000152602, 505.074376953, D, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000152602,  0.000127454
2017-03-21 05:28:24.673460, slv, 42010afffe8a0002(unknown)/1,  0.000133218,  0.000006863,  0.000107589,  0.000152602, 505.074376953, D, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000152602,  0.000107589
2017-03-21 05:28:24.907523, slv, 42010afffe8a0002(unknown)/1,  0.000133218, -0.000003751,  0.000107589,  0.000106264, 505.074376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000106264,  0.000107589
2017-03-21 05:28:25.793530, slv, 42010afffe8a0002(unknown)/1,  0.000133106, -0.000003751,  0.000137810,  0.000106264, 501.323376953, D, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000106264,  0.000137810
2017-03-21 05:28:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133106, -0.000012639,  0.000137810,  0.000134783, 501.323376953, S, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000134783,  0.000137810
2017-03-21 05:28:26.826565, slv, 42010afffe8a0002(unknown)/1,  0.000132981, -0.000012639,  0.000121660,  0.000134783, 488.684376953, D, 0.000129414, 1193, 0.000000740, 36949, 563, 79,  0.000134783,  0.000121660
2017-03-21 05:28:26.908711, slv, 42010afffe8a0002(unknown)/1,  0.000132981, -0.000017962,  0.000121660,  0.000095380, 488.684376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000095380,  0.000121660
2017-03-21 05:28:26.963649, slv, 42010afffe8a0002(unknown)/1,  0.000132675, -0.000017962,  0.000101738,  0.000095380, 470.722376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000095380,  0.000101738
2017-03-21 05:28:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132675, -0.000028488,  0.000101738,  0.000113299, 470.722376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000113299,  0.000101738
2017-03-21 05:28:28.769549, slv, 42010afffe8a0002(unknown)/1,  0.000132350, -0.000028488,  0.000137164,  0.000113299, 442.234376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000113299,  0.000137164
2017-03-21 05:28:28.823098, slv, 42010afffe8a0002(unknown)/1,  0.000132149, -0.000028488,  0.000114127,  0.000113299, 442.234376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000113299,  0.000114127
2017-03-21 05:28:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132149, -0.000026246,  0.000114127,  0.000099032, 442.234376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000099032,  0.000114127
2017-03-21 05:28:29.762651, slv, 42010afffe8a0002(unknown)/1,  0.000131777, -0.000026246,  0.000106869,  0.000099032, 415.988376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000099032,  0.000106869
2017-03-21 05:28:29.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131777,  0.000007119,  0.000106869,  0.000179131, 415.988376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000179131,  0.000106869
2017-03-21 05:28:30.072997, slv, 42010afffe8a0002(unknown)/1,  0.000131799,  0.000007119,  0.000147728,  0.000179131, 423.107376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000179131,  0.000147728
2017-03-21 05:28:30.907483, slv, 42010afffe8a0002(unknown)/1,  0.000131799,  0.000031833,  0.000147728,  0.000148112, 423.107376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000148112,  0.000147728
2017-03-21 05:28:31.009797, slv, 42010afffe8a0002(unknown)/1,  0.000132101,  0.000031833,  0.000129635,  0.000148112, 454.940376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000148112,  0.000129635
2017-03-21 05:28:31.908749, slv, 42010afffe8a0002(unknown)/1,  0.000132101,  0.000027761,  0.000129635,  0.000171311, 454.940376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000171311,  0.000129635
2017-03-21 05:28:32.866962, slv, 42010afffe8a0002(unknown)/1,  0.000132448,  0.000027761,  0.000168147,  0.000171311, 482.701376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000171311,  0.000168147
2017-03-21 05:28:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132448,  0.000007128,  0.000168147,  0.000107494, 482.701376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000107494,  0.000168147
2017-03-21 05:28:33.907487, slv, 42010afffe8a0002(unknown)/1,  0.000132448, -0.000007209,  0.000168147,  0.000142985, 489.829376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000142985,  0.000168147
2017-03-21 05:28:34.769380, slv, 42010afffe8a0002(unknown)/1,  0.000132744, -0.000007209,  0.000123011,  0.000142985, 482.620376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000142985,  0.000123011
2017-03-21 05:28:34.867713, slv, 42010afffe8a0002(unknown)/1,  0.000132668, -0.000007209,  0.000102604,  0.000142985, 482.620376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000142985,  0.000102604
2017-03-21 05:28:34.907484, slv, 42010afffe8a0002(unknown)/1,  0.000132668,  0.000006748,  0.000102604,  0.000135629, 482.620376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000135629,  0.000102604
2017-03-21 05:28:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132668, -0.000002880,  0.000102604,  0.000123947, 489.368376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000123947,  0.000102604
2017-03-21 05:28:35.912551, slv, 42010afffe8a0002(unknown)/1,  0.000132506, -0.000002880,  0.000119676,  0.000123947, 486.488376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000123947,  0.000119676
2017-03-21 05:28:36.908601, slv, 42010afffe8a0002(unknown)/1,  0.000132506, -0.000011531,  0.000119676,  0.000118164, 486.488376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000118164,  0.000119676
2017-03-21 05:28:36.946866, slv, 42010afffe8a0002(unknown)/1,  0.000132416, -0.000011531,  0.000145312,  0.000118164, 474.957376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000118164,  0.000145312
2017-03-21 05:28:37.907501, slv, 42010afffe8a0002(unknown)/1,  0.000132416,  0.000003348,  0.000145312,  0.000153455, 474.957376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000153455,  0.000145312
2017-03-21 05:28:38.188508, slv, 42010afffe8a0002(unknown)/1,  0.000132486,  0.000003348,  0.000130687,  0.000153455, 478.305376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000153455,  0.000130687
2017-03-21 05:28:38.855728, slv, 42010afffe8a0002(unknown)/1,  0.000132634,  0.000003348,  0.000130172,  0.000153455, 478.305376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000153455,  0.000130172
2017-03-21 05:28:38.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132634,  0.000001759,  0.000130172,  0.000115114, 478.305376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000115114,  0.000130172
2017-03-21 05:28:39.795493, slv, 42010afffe8a0002(unknown)/1,  0.000132616,  0.000001759,  0.000127252,  0.000115114, 480.064376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000115114,  0.000127252
2017-03-21 05:28:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132616, -0.000006870,  0.000127252,  0.000136397, 480.064376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000136397,  0.000127252
2017-03-21 05:28:40.322961, slv, 42010afffe8a0002(unknown)/1,  0.000132585, -0.000006870,  0.000143882,  0.000136397, 473.194376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000136397,  0.000143882
2017-03-21 05:28:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132585,  0.000001489,  0.000143882,  0.000131782, 473.194376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000131782,  0.000143882
2017-03-21 05:28:41.908768, slv, 42010afffe8a0002(unknown)/1,  0.000132585, -0.000006346,  0.000143882,  0.000120695, 474.683376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000120695,  0.000143882
2017-03-21 05:28:42.230049, slv, 42010afffe8a0002(unknown)/1,  0.000132708, -0.000006346,  0.000160843,  0.000120695, 468.337376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000120695,  0.000160843
2017-03-21 05:28:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132708, -0.000020213,  0.000160843,  0.000104172, 468.337376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000104172,  0.000160843
2017-03-21 05:28:43.301384, slv, 42010afffe8a0002(unknown)/1,  0.000132611, -0.000020213,  0.000120376,  0.000104172, 448.124376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000104172,  0.000120376
2017-03-21 05:28:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000132611, -0.000009777,  0.000120376,  0.000141593, 448.124376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000141593,  0.000120376
2017-03-21 05:28:44.624100, slv, 42010afffe8a0002(unknown)/1,  0.000132620, -0.000009777,  0.000166674,  0.000141593, 438.347376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000141593,  0.000166674
2017-03-21 05:28:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132620, -0.000019329,  0.000166674,  0.000084979, 438.347376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000084979,  0.000166674
2017-03-21 05:28:45.868213, slv, 42010afffe8a0002(unknown)/1,  0.000132623, -0.000019329,  0.000138005,  0.000084979, 419.018376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000084979,  0.000138005
2017-03-21 05:28:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132623, -0.000020429,  0.000138005,  0.000139406, 419.018376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000139406,  0.000138005
2017-03-21 05:28:46.207335, slv, 42010afffe8a0002(unknown)/1,  0.000132438, -0.000020429,  0.000120709,  0.000139406, 398.589376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000139406,  0.000120709
2017-03-21 05:28:46.908843, slv, 42010afffe8a0002(unknown)/1,  0.000132438,  0.000007410,  0.000120709,  0.000140476, 398.589376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000140476,  0.000120709
2017-03-21 05:28:47.604110, slv, 42010afffe8a0002(unknown)/1,  0.000132335,  0.000007410,  0.000102865,  0.000140476, 405.999376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000140476,  0.000102865
2017-03-21 05:28:47.782740, slv, 42010afffe8a0002(unknown)/1,  0.000132284,  0.000007410,  0.000132592,  0.000140476, 405.999376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000140476,  0.000132592
2017-03-21 05:28:47.907516, slv, 42010afffe8a0002(unknown)/1,  0.000132284,  0.000027911,  0.000132592,  0.000180069, 405.999376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000180069,  0.000132592
2017-03-21 05:28:48.182850, slv, 42010afffe8a0002(unknown)/1,  0.000132380,  0.000027911,  0.000100569,  0.000180069, 433.910376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000180069,  0.000100569
2017-03-21 05:28:48.440454, slv, 42010afffe8a0002(unknown)/1,  0.000132589,  0.000027911,  0.000122316,  0.000180069, 433.910376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000180069,  0.000122316
2017-03-21 05:28:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132589,  0.000008087,  0.000122316,  0.000100979, 433.910376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000100979,  0.000122316
2017-03-21 05:28:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132589, -0.000020636,  0.000122316,  0.000122927, 441.997376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000122927,  0.000122316
2017-03-21 05:28:50.432720, slv, 42010afffe8a0002(unknown)/1,  0.000132528, -0.000020636,  0.000089403,  0.000122927, 421.361376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000122927,  0.000089403
2017-03-21 05:28:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132528, -0.000013068,  0.000089403,  0.000116053, 421.361376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000116053,  0.000089403
2017-03-21 05:28:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132528,  0.000019430,  0.000089403,  0.000187862, 408.293376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000187862,  0.000089403
2017-03-21 05:28:51.930826, slv, 42010afffe8a0002(unknown)/1,  0.000132417,  0.000019430,  0.000101406,  0.000187862, 427.723376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000187862,  0.000101406
2017-03-21 05:28:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132417,  0.000004950,  0.000101406,  0.000086982, 427.723376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000086982,  0.000101406
2017-03-21 05:28:53.443473, slv, 42010afffe8a0002(unknown)/1,  0.000132465,  0.000004950,  0.000165661,  0.000086982, 432.673376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000086982,  0.000165661
2017-03-21 05:28:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132465, -0.000015901,  0.000165661,  0.000146097, 432.673376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000146097,  0.000165661
2017-03-21 05:28:54.672888, slv, 42010afffe8a0002(unknown)/1,  0.000132426, -0.000015901,  0.000121217,  0.000146097, 416.772376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000146097,  0.000121217
2017-03-21 05:28:54.732339, slv, 42010afffe8a0002(unknown)/1,  0.000132444, -0.000015901,  0.000120798,  0.000146097, 416.772376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000146097,  0.000120798
2017-03-21 05:28:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132444,  0.000002342,  0.000120798,  0.000123496, 416.772376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000123496,  0.000120798
2017-03-21 05:28:55.364803, slv, 42010afffe8a0002(unknown)/1,  0.000132486,  0.000002342,  0.000150066,  0.000123496, 419.114376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000123496,  0.000150066
2017-03-21 05:28:55.627093, slv, 42010afffe8a0002(unknown)/1,  0.000132381,  0.000002342,  0.000106042,  0.000123496, 419.114376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000123496,  0.000106042
2017-03-21 05:28:55.823585, slv, 42010afffe8a0002(unknown)/1,  0.000132286,  0.000002342,  0.000152085,  0.000123496, 419.114376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000123496,  0.000152085
2017-03-21 05:28:55.907506, slv, 42010afffe8a0002(unknown)/1,  0.000132286,  0.000012727,  0.000152085,  0.000166689, 419.114376953, S, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000166689,  0.000152085
2017-03-21 05:28:56.261556, slv, 42010afffe8a0002(unknown)/1,  0.000132454,  0.000012727,  0.000129827,  0.000166689, 431.841376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000166689,  0.000129827
2017-03-21 05:28:56.577278, slv, 42010afffe8a0002(unknown)/1,  0.000132594,  0.000012727,  0.000102354,  0.000166689, 431.841376953, D, 0.000133091, 523, -0.000004082, 29621, 577, 92,  0.000166689,  0.000102354
2017-03-21 05:28:56.907544, slv, 42010afffe8a0002(unknown)/1,  0.000132594,  0.000048003,  0.000102354,  0.000194198, 431.841376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000194198,  0.000102354
2017-03-21 05:28:57.713142, slv, 42010afffe8a0002(unknown)/1,  0.000132815,  0.000048003,  0.000123685,  0.000194198, 479.844376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000194198,  0.000123685
2017-03-21 05:28:57.907521, slv, 42010afffe8a0002(unknown)/1,  0.000132815,  0.000054571,  0.000123685,  0.000180353, 479.844376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000180353,  0.000123685
2017-03-21 05:28:58.461193, slv, 42010afffe8a0002(unknown)/1,  0.000133175,  0.000054571,  0.000125176,  0.000180353, 534.415376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000180353,  0.000125176
2017-03-21 05:28:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133175,  0.000003834,  0.000125176,  0.000093305, 534.415376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000093305,  0.000125176
2017-03-21 05:28:59.713705, slv, 42010afffe8a0002(unknown)/1,  0.000133202,  0.000003834,  0.000140767,  0.000093305, 538.249376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000093305,  0.000140767
2017-03-21 05:28:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133202, -0.000016157,  0.000140767,  0.000140759, 538.249376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000140759,  0.000140767
2017-03-21 05:29:00.706500, slv, 42010afffe8a0002(unknown)/1,  0.000133158, -0.000016157,  0.000146831,  0.000140759, 522.092376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000140759,  0.000146831
2017-03-21 05:29:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133158, -0.000020440,  0.000146831,  0.000084722, 522.092376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000084722,  0.000146831
2017-03-21 05:29:01.356782, slv, 42010afffe8a0002(unknown)/1,  0.000133019, -0.000020440,  0.000124822,  0.000084722, 501.652376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000084722,  0.000124822
2017-03-21 05:29:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133019, -0.000036172,  0.000124822,  0.000109110, 501.652376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000109110,  0.000124822
2017-03-21 05:29:02.707374, slv, 42010afffe8a0002(unknown)/1,  0.000132456, -0.000036172,  0.000069300,  0.000109110, 465.480376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000109110,  0.000069300
2017-03-21 05:29:02.744792, slv, 42010afffe8a0002(unknown)/1,  0.000131899, -0.000036172,  0.000099667,  0.000109110, 465.480376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000109110,  0.000099667
2017-03-21 05:29:02.907573, slv, 42010afffe8a0002(unknown)/1,  0.000131899,  0.000029920,  0.000099667,  0.000215647, 465.480376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000215647,  0.000099667
2017-03-21 05:29:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131899,  0.000041274,  0.000099667,  0.000130699, 495.400376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000130699,  0.000099667
2017-03-21 05:29:04.429304, slv, 42010afffe8a0002(unknown)/1,  0.000131709,  0.000041274,  0.000139599,  0.000130699, 536.674376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000130699,  0.000139599
2017-03-21 05:29:04.907524, slv, 42010afffe8a0002(unknown)/1,  0.000131709,  0.000001901,  0.000139599,  0.000136712, 536.674376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000136712,  0.000139599
2017-03-21 05:29:05.021554, slv, 42010afffe8a0002(unknown)/1,  0.000131759,  0.000001901,  0.000132519,  0.000136712, 538.575376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000136712,  0.000132519
2017-03-21 05:29:05.726095, slv, 42010afffe8a0002(unknown)/1,  0.000131872,  0.000001901,  0.000149965,  0.000136712, 538.575376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000136712,  0.000149965
2017-03-21 05:29:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131872, -0.000008249,  0.000149965,  0.000110372, 538.575376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000110372,  0.000149965
2017-03-21 05:29:06.350105, slv, 42010afffe8a0002(unknown)/1,  0.000131826, -0.000008249,  0.000118786,  0.000110372, 530.326376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000110372,  0.000118786
2017-03-21 05:29:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131826, -0.000024062,  0.000118786,  0.000105202, 530.326376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000105202,  0.000118786
2017-03-21 05:29:07.469604, slv, 42010afffe8a0002(unknown)/1,  0.000131565, -0.000024062,  0.000126175,  0.000105202, 506.264376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000105202,  0.000126175
2017-03-21 05:29:07.908901, slv, 42010afffe8a0002(unknown)/1,  0.000131565, -0.000022845,  0.000126175,  0.000112498, 506.264376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000112498,  0.000126175
2017-03-21 05:29:08.081140, slv, 42010afffe8a0002(unknown)/1,  0.000131488, -0.000022845,  0.000162683,  0.000112498, 483.419376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000112498,  0.000162683
2017-03-21 05:29:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131488, -0.000021590,  0.000162683,  0.000107373, 483.419376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000107373,  0.000162683
2017-03-21 05:29:09.776045, slv, 42010afffe8a0002(unknown)/1,  0.000131231, -0.000021590,  0.000077541,  0.000107373, 461.829376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000107373,  0.000077541
2017-03-21 05:29:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131231, -0.000010662,  0.000077541,  0.000134022, 461.829376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000134022,  0.000077541
2017-03-21 05:29:10.218135, slv, 42010afffe8a0002(unknown)/1,  0.000130907, -0.000010662,  0.000123128,  0.000134022, 451.167376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000134022,  0.000123128
2017-03-21 05:29:10.907497, slv, 42010afffe8a0002(unknown)/1,  0.000130907,  0.000016676,  0.000123128,  0.000161470, 451.167376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000161470,  0.000123128
2017-03-21 05:29:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000130907,  0.000018047,  0.000123128,  0.000136440, 467.843376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000136440,  0.000123128
2017-03-21 05:29:12.073655, slv, 42010afffe8a0002(unknown)/1,  0.000130871,  0.000018047,  0.000120907,  0.000136440, 485.890376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000136440,  0.000120907
2017-03-21 05:29:12.107677, slv, 42010afffe8a0002(unknown)/1,  0.000130835,  0.000018047,  0.000120547,  0.000136440, 485.890376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000136440,  0.000120547
2017-03-21 05:29:12.907493, slv, 42010afffe8a0002(unknown)/1,  0.000130835,  0.000003475,  0.000120547,  0.000132253, 485.890376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000132253,  0.000120547
2017-03-21 05:29:13.907557, slv, 42010afffe8a0002(unknown)/1,  0.000130835,  0.000016781,  0.000120547,  0.000162979, 489.365376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000162979,  0.000120547
2017-03-21 05:29:13.946226, slv, 42010afffe8a0002(unknown)/1,  0.000130977,  0.000016781,  0.000139745,  0.000162979, 506.146376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000162979,  0.000139745
2017-03-21 05:29:13.980121, slv, 42010afffe8a0002(unknown)/1,  0.000131206,  0.000016781,  0.000116863,  0.000162979, 506.146376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000162979,  0.000116863
2017-03-21 05:29:14.414165, slv, 42010afffe8a0002(unknown)/1,  0.000131603,  0.000016781,  0.000183759,  0.000162979, 506.146376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000162979,  0.000183759
2017-03-21 05:29:14.510057, slv, 42010afffe8a0002(unknown)/1,  0.000131985,  0.000016781,  0.000114444,  0.000162979, 506.146376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000162979,  0.000114444
2017-03-21 05:29:14.536212, slv, 42010afffe8a0002(unknown)/1,  0.000132086,  0.000016781,  0.000113512,  0.000162979, 506.146376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000162979,  0.000113512
2017-03-21 05:29:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132086,  0.000008586,  0.000113512,  0.000117114, 506.146376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000117114,  0.000113512
2017-03-21 05:29:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000132086,  0.000011739,  0.000113512,  0.000170537, 514.732376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000170537,  0.000113512
2017-03-21 05:29:16.467995, slv, 42010afffe8a0002(unknown)/1,  0.000132246,  0.000011739,  0.000122194,  0.000170537, 526.471376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000170537,  0.000122194
2017-03-21 05:29:16.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132246,  0.000001962,  0.000122194,  0.000097719, 526.471376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000097719,  0.000122194
2017-03-21 05:29:17.907634, slv, 42010afffe8a0002(unknown)/1,  0.000132246,  0.000050356,  0.000122194,  0.000267484, 528.433376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000267484,  0.000122194
2017-03-21 05:29:18.076483, slv, 42010afffe8a0002(unknown)/1,  0.000132837,  0.000050356,  0.000119978,  0.000267484, 578.789376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000267484,  0.000119978
2017-03-21 05:29:18.909196, slv, 42010afffe8a0002(unknown)/1,  0.000132837,  0.000034322,  0.000119978,  0.000066243, 578.789376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000066243,  0.000119978
2017-03-21 05:29:19.331809, slv, 42010afffe8a0002(unknown)/1,  0.000133019,  0.000034322,  0.000124273,  0.000066243, 613.111376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000066243,  0.000124273
2017-03-21 05:29:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133019, -0.000045433,  0.000124273,  0.000108746, 613.111376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000108746,  0.000124273
2017-03-21 05:29:20.907508, slv, 42010afffe8a0002(unknown)/1,  0.000133019,  0.000011423,  0.000124273,  0.000180137, 567.678376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000180137,  0.000124273
2017-03-21 05:29:21.322920, slv, 42010afffe8a0002(unknown)/1,  0.000132873,  0.000011423,  0.000123981,  0.000180137, 579.101376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000180137,  0.000123981
2017-03-21 05:29:21.563589, slv, 42010afffe8a0002(unknown)/1,  0.000133182,  0.000011423,  0.000126406,  0.000180137, 579.101376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000180137,  0.000126406
2017-03-21 05:29:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133182,  0.000036255,  0.000126406,  0.000158575, 579.101376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000158575,  0.000126406
2017-03-21 05:29:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133182,  0.000009625,  0.000126406,  0.000127039, 615.356376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000127039,  0.000126406
2017-03-21 05:29:23.081412, slv, 42010afffe8a0002(unknown)/1,  0.000133575,  0.000009625,  0.000199725,  0.000127039, 624.981376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000127039,  0.000199725
2017-03-21 05:29:23.268727, slv, 42010afffe8a0002(unknown)/1,  0.000133873,  0.000009625,  0.000156845,  0.000127039, 624.981376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000127039,  0.000156845
2017-03-21 05:29:23.908606, slv, 42010afffe8a0002(unknown)/1,  0.000133873, -0.000004084,  0.000156845,  0.000131846, 624.981376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000131846,  0.000156845
2017-03-21 05:29:23.947301, slv, 42010afffe8a0002(unknown)/1,  0.000134042, -0.000004084,  0.000163093,  0.000131846, 620.897376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000131846,  0.000163093
2017-03-21 05:29:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134042, -0.000007750,  0.000163093,  0.000120567, 620.897376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000120567,  0.000163093
2017-03-21 05:29:25.780560, slv, 42010afffe8a0002(unknown)/1,  0.000134244, -0.000007750,  0.000172364,  0.000120567, 613.147376953, D, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000120567,  0.000172364
2017-03-21 05:29:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134244, -0.000017304,  0.000172364,  0.000113110, 613.147376953, S, 0.000132442, 223, -0.000001895, 16143, 448, 29,  0.000113110,  0.000172364
2017-03-21 05:29:26.907648, slv, 42010afffe8a0002(unknown)/1,  0.000134244,  0.000083733,  0.000172364,  0.000322844, 595.843376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000322844,  0.000172364
2017-03-21 05:29:27.103593, slv, 42010afffe8a0002(unknown)/1,  0.000135268,  0.000083733,  0.000183440,  0.000322844, 679.576376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000322844,  0.000183440
2017-03-21 05:29:27.907509, slv, 42010afffe8a0002(unknown)/1,  0.000135268,  0.000094708,  0.000183440,  0.000136085, 679.576376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000136085,  0.000183440
2017-03-21 05:29:28.530000, slv, 42010afffe8a0002(unknown)/1,  0.000136190,  0.000094708,  0.000134859,  0.000136085, 774.284376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000136085,  0.000134859
2017-03-21 05:29:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136190, -0.000034243,  0.000134859,  0.000066887, 774.284376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000066887,  0.000134859
2017-03-21 05:29:29.615653, slv, 42010afffe8a0002(unknown)/1,  0.000135922, -0.000034243,  0.000138445,  0.000066887, 740.041376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000066887,  0.000138445
2017-03-21 05:29:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135922, -0.000061856,  0.000138445,  0.000081511, 740.041376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000081511,  0.000138445
2017-03-21 05:29:29.931214, slv, 42010afffe8a0002(unknown)/1,  0.000135611, -0.000061856,  0.000177281,  0.000081511, 678.185376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000081511,  0.000177281
2017-03-21 05:29:30.007857, slv, 42010afffe8a0002(unknown)/1,  0.000135327, -0.000061856,  0.000129329,  0.000081511, 678.185376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000081511,  0.000129329
2017-03-21 05:29:30.444216, slv, 42010afffe8a0002(unknown)/1,  0.000135154, -0.000061856,  0.000204583,  0.000081511, 678.185376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000081511,  0.000204583
2017-03-21 05:29:30.796971, slv, 42010afffe8a0002(unknown)/1,  0.000135091, -0.000061856,  0.000156852,  0.000081511, 678.185376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000081511,  0.000156852
2017-03-21 05:29:30.909519, slv, 42010afffe8a0002(unknown)/1,  0.000135091,  0.000922474,  0.000156852,  0.002034450, 678.185376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.002034450,  0.000156852
2017-03-21 05:29:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000135091,  0.000890618,  0.000156852,  0.000016969, 1600.659376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000016969,  0.000156852
2017-03-21 05:29:32.557984, slv, 42010afffe8a0002(unknown)/1,  0.000135277,  0.000890618,  0.000332739,  0.000016969, 2491.277376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000016969,  0.000332739
2017-03-21 05:29:32.907261, slv, 42010afffe8a0002(unknown)/1,  0.000135277, -0.000184429,  0.000332739, -0.000115459, 2491.277376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52, -0.000115459,  0.000332739
2017-03-21 05:29:33.586214, slv, 42010afffe8a0002(unknown)/1,  0.000135345, -0.000184429,  0.000324195, -0.000115459, 2306.848376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52, -0.000115459,  0.000324195
2017-03-21 05:29:33.907252, slv, 42010afffe8a0002(unknown)/1,  0.000135345, -0.000226583,  0.000324195, -0.000067085, 2306.848376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52, -0.000067085,  0.000324195
2017-03-21 05:29:34.643340, slv, 42010afffe8a0002(unknown)/1,  0.000134950, -0.000226583,  0.000298702, -0.000067085, 2080.265376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52, -0.000067085,  0.000298702
2017-03-21 05:29:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000134950, -0.000193400,  0.000298702, -0.000049421, 2080.265376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52, -0.000049421,  0.000298702
2017-03-21 05:29:35.028040, slv, 42010afffe8a0002(unknown)/1,  0.000134655, -0.000193400,  0.000282151, -0.000049421, 1886.865376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52, -0.000049421,  0.000282151
2017-03-21 05:29:35.175820, slv, 42010afffe8a0002(unknown)/1,  0.000134508, -0.000193400,  0.000317751, -0.000049421, 1886.865376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52, -0.000049421,  0.000317751
2017-03-21 05:29:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000134508, -0.000158793,  0.000317751,  0.000001292, 1886.865376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000001292,  0.000317751
2017-03-21 05:29:36.844248, slv, 42010afffe8a0002(unknown)/1,  0.000134476, -0.000158793,  0.000260278,  0.000001292, 1728.072376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000001292,  0.000260278
2017-03-21 05:29:36.907315, slv, 42010afffe8a0002(unknown)/1,  0.000134476, -0.000137462,  0.000260278, -0.000007233, 1728.072376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52, -0.000007233,  0.000260278
2017-03-21 05:29:36.923763, slv, 42010afffe8a0002(unknown)/1,  0.000134258, -0.000137462,  0.000227731, -0.000007233, 1590.610376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52, -0.000007233,  0.000227731
2017-03-21 05:29:37.513314, slv, 42010afffe8a0002(unknown)/1,  0.000134052, -0.000137462,  0.000270946, -0.000007233, 1590.610376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52, -0.000007233,  0.000270946
2017-03-21 05:29:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134052, -0.000120496,  0.000270946,  0.000034767, 1590.610376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000034767,  0.000270946
2017-03-21 05:29:38.907310, slv, 42010afffe8a0002(unknown)/1,  0.000134052, -0.000124825,  0.000270946, -0.000016315, 1470.114376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52, -0.000016315,  0.000270946
2017-03-21 05:29:39.037229, slv, 42010afffe8a0002(unknown)/1,  0.000134045, -0.000124825,  0.000287049, -0.000016315, 1345.289376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52, -0.000016315,  0.000287049
2017-03-21 05:29:39.150622, slv, 42010afffe8a0002(unknown)/1,  0.000133905, -0.000124825,  0.000245998, -0.000016315, 1345.289376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52, -0.000016315,  0.000245998
2017-03-21 05:29:39.578597, slv, 42010afffe8a0002(unknown)/1,  0.000133675, -0.000124825,  0.000263422, -0.000016315, 1345.289376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52, -0.000016315,  0.000263422
2017-03-21 05:29:39.908470, slv, 42010afffe8a0002(unknown)/1,  0.000133675, -0.000125527,  0.000263422,  0.000032986, 1345.289376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000032986,  0.000263422
2017-03-21 05:29:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133675, -0.000074270,  0.000263422,  0.000085822, 1219.762376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000085822,  0.000263422
2017-03-21 05:29:41.136206, slv, 42010afffe8a0002(unknown)/1,  0.000133760, -0.000074270,  0.000223529,  0.000085822, 1145.492376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000085822,  0.000223529
2017-03-21 05:29:41.683462, slv, 42010afffe8a0002(unknown)/1,  0.000134109, -0.000074270,  0.000229308,  0.000085822, 1145.492376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000085822,  0.000229308
2017-03-21 05:29:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000134109, -0.000074571,  0.000229308,  0.000032819, 1145.492376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000032819,  0.000229308
2017-03-21 05:29:42.207334, slv, 42010afffe8a0002(unknown)/1,  0.000134099, -0.000074571,  0.000185892,  0.000032819, 1070.921376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000032819,  0.000185892
2017-03-21 05:29:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134099, -0.000071949,  0.000185892,  0.000091491, 1070.921376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000091491,  0.000185892
2017-03-21 05:29:43.790901, slv, 42010afffe8a0002(unknown)/1,  0.000134092, -0.000071949,  0.000224500,  0.000091491, 998.972376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000091491,  0.000224500
2017-03-21 05:29:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134092, -0.000063221,  0.000224500,  0.000050258, 998.972376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000050258,  0.000224500
2017-03-21 05:29:44.269749, slv, 42010afffe8a0002(unknown)/1,  0.000134093, -0.000063221,  0.000170420,  0.000050258, 935.751376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000050258,  0.000170420
2017-03-21 05:29:44.401828, slv, 42010afffe8a0002(unknown)/1,  0.000133955, -0.000063221,  0.000230098,  0.000050258, 935.751376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000050258,  0.000230098
2017-03-21 05:29:44.908730, slv, 42010afffe8a0002(unknown)/1,  0.000133955, -0.000041327,  0.000230098,  0.000135135, 935.751376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000135135,  0.000230098
2017-03-21 05:29:45.240613, slv, 42010afffe8a0002(unknown)/1,  0.000134260, -0.000041327,  0.000198305,  0.000135135, 894.424376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000135135,  0.000198305
2017-03-21 05:29:45.710533, slv, 42010afffe8a0002(unknown)/1,  0.000134802, -0.000041327,  0.000207280,  0.000135135, 894.424376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000135135,  0.000207280
2017-03-21 05:29:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134802, -0.000019879,  0.000207280,  0.000093863, 894.424376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000093863,  0.000207280
2017-03-21 05:29:46.082981, slv, 42010afffe8a0002(unknown)/1,  0.000135116, -0.000019879,  0.000183282,  0.000093863, 874.545376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000093863,  0.000183282
2017-03-21 05:29:46.439175, slv, 42010afffe8a0002(unknown)/1,  0.000135118, -0.000019879,  0.000169958,  0.000093863, 874.545376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000093863,  0.000169958
2017-03-21 05:29:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135118, -0.000066200,  0.000169958,  0.000043656, 874.545376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000043656,  0.000169958
2017-03-21 05:29:47.096255, slv, 42010afffe8a0002(unknown)/1,  0.000134860, -0.000066200,  0.000166845,  0.000043656, 808.345376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000043656,  0.000166845
2017-03-21 05:29:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134860, -0.000063425,  0.000166845,  0.000099471, 808.345376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000099471,  0.000166845
2017-03-21 05:29:48.147024, slv, 42010afffe8a0002(unknown)/1,  0.000134624, -0.000063425,  0.000169073,  0.000099471, 744.920376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000099471,  0.000169073
2017-03-21 05:29:48.336340, slv, 42010afffe8a0002(unknown)/1,  0.000134565, -0.000063425,  0.000155298,  0.000099471, 744.920376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000099471,  0.000155298
2017-03-21 05:29:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134565, -0.000025565,  0.000155298,  0.000118822, 744.920376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000118822,  0.000155298
2017-03-21 05:29:49.908669, slv, 42010afffe8a0002(unknown)/1,  0.000134565, -0.000027095,  0.000155298,  0.000096116, 719.355376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000096116,  0.000155298
2017-03-21 05:29:50.316211, slv, 42010afffe8a0002(unknown)/1,  0.000134433, -0.000027095,  0.000153556,  0.000096116, 692.260376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000096116,  0.000153556
2017-03-21 05:29:50.793278, slv, 42010afffe8a0002(unknown)/1,  0.000134242, -0.000027095,  0.000142995,  0.000096116, 692.260376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000096116,  0.000142995
2017-03-21 05:29:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134242, -0.000052753,  0.000142995,  0.000067183, 692.260376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000067183,  0.000142995
2017-03-21 05:29:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134242, -0.000039471,  0.000142995,  0.000122358, 639.507376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000122358,  0.000142995
2017-03-21 05:29:52.068092, slv, 42010afffe8a0002(unknown)/1,  0.000134193, -0.000039471,  0.000162988,  0.000122358, 600.036376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000122358,  0.000162988
2017-03-21 05:29:52.363431, slv, 42010afffe8a0002(unknown)/1,  0.000134239, -0.000039471,  0.000140915,  0.000122358, 600.036376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000122358,  0.000140915
2017-03-21 05:29:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134239, -0.000024693,  0.000140915,  0.000096737, 600.036376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000096737,  0.000140915
2017-03-21 05:29:52.916829, slv, 42010afffe8a0002(unknown)/1,  0.000133967, -0.000024693,  0.000107247,  0.000096737, 575.343376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000096737,  0.000107247
2017-03-21 05:29:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133967, -0.000032732,  0.000107247,  0.000106004, 575.343376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000106004,  0.000107247
2017-03-21 05:29:54.628038, slv, 42010afffe8a0002(unknown)/1,  0.000133650, -0.000032732,  0.000144706,  0.000106004, 542.611376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000106004,  0.000144706
2017-03-21 05:29:54.908563, slv, 42010afffe8a0002(unknown)/1,  0.000133650, -0.000027426,  0.000144706,  0.000106760, 542.611376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000106760,  0.000144706
2017-03-21 05:29:55.275973, slv, 42010afffe8a0002(unknown)/1,  0.000133518, -0.000027426,  0.000143437,  0.000106760, 515.185376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000106760,  0.000143437
2017-03-21 05:29:55.590210, slv, 42010afffe8a0002(unknown)/1,  0.000133493, -0.000027426,  0.000170773,  0.000106760, 515.185376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000106760,  0.000170773
2017-03-21 05:29:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133493, -0.000021269,  0.000170773,  0.000117844, 515.185376953, S, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000117844,  0.000170773
2017-03-21 05:29:56.329235, slv, 42010afffe8a0002(unknown)/1,  0.000133458, -0.000021269,  0.000129586,  0.000117844, 493.916376953, D, 0.000132308, 987, 0.000005467, 25960, 532, 52,  0.000117844,  0.000129586
2017-03-21 05:29:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133458, -0.000039164,  0.000129586,  0.000070778, 493.916376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000070778,  0.000129586
2017-03-21 05:29:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133458, -0.000038390,  0.000129586,  0.000119357, 454.752376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000119357,  0.000129586
2017-03-21 05:29:58.034264, slv, 42010afffe8a0002(unknown)/1,  0.000133222, -0.000038390,  0.000106725,  0.000119357, 416.362376953, D, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000119357,  0.000106725
2017-03-21 05:29:58.732982, slv, 42010afffe8a0002(unknown)/1,  0.000132985, -0.000038390,  0.000126681,  0.000119357, 416.362376953, D, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000119357,  0.000126681
2017-03-21 05:29:58.907498, slv, 42010afffe8a0002(unknown)/1,  0.000132985,  0.000000800,  0.000126681,  0.000148686, 416.362376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000148686,  0.000126681
2017-03-21 05:29:59.619666, slv, 42010afffe8a0002(unknown)/1,  0.000132946,  0.000000800,  0.000127124,  0.000148686, 417.162376953, D, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000148686,  0.000127124
2017-03-21 05:29:59.908535, slv, 42010afffe8a0002(unknown)/1,  0.000132946, -0.000005391,  0.000127124,  0.000106463, 417.162376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000106463,  0.000127124
2017-03-21 05:30:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132946, -0.000028486,  0.000127124,  0.000102456, 411.771376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000102456,  0.000127124
2017-03-21 05:30:00.993020, slv, 42010afffe8a0002(unknown)/1,  0.000132801, -0.000028486,  0.000116346,  0.000102456, 383.285376953, D, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000102456,  0.000116346
2017-03-21 05:30:01.771183, slv, 42010afffe8a0002(unknown)/1,  0.000132568, -0.000028486,  0.000150225,  0.000102456, 383.285376953, D, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000102456,  0.000150225
2017-03-21 05:30:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132568, -0.000011874,  0.000150225,  0.000139310, 383.285376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000139310,  0.000150225
2017-03-21 05:30:02.907502, slv, 42010afffe8a0002(unknown)/1,  0.000132568,  0.000002212,  0.000150225,  0.000130249, 371.411376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000130249,  0.000150225
2017-03-21 05:30:03.247147, slv, 42010afffe8a0002(unknown)/1,  0.000132439,  0.000002212,  0.000114368,  0.000130249, 373.623376953, D, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000130249,  0.000114368
2017-03-21 05:30:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132439,  0.000004941,  0.000114368,  0.000144639, 373.623376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000144639,  0.000114368
2017-03-21 05:30:04.144141, slv, 42010afffe8a0002(unknown)/1,  0.000132343,  0.000004941,  0.000116041,  0.000144639, 378.564376953, D, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000144639,  0.000116041
2017-03-21 05:30:04.907504, slv, 42010afffe8a0002(unknown)/1,  0.000132343,  0.000002973,  0.000116041,  0.000126089, 378.564376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000126089,  0.000116041
2017-03-21 05:30:05.035538, slv, 42010afffe8a0002(unknown)/1,  0.000132341,  0.000002973,  0.000142182,  0.000126089, 381.537376953, D, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000126089,  0.000142182
2017-03-21 05:30:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000132341, -0.000003385,  0.000142182,  0.000131825, 381.537376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000131825,  0.000142182
2017-03-21 05:30:06.907530, slv, 42010afffe8a0002(unknown)/1,  0.000132341, -0.000002468,  0.000142182,  0.000127921, 378.152376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000127921,  0.000142182
2017-03-21 05:30:06.939490, slv, 42010afffe8a0002(unknown)/1,  0.000132312, -0.000002468,  0.000125682,  0.000127921, 375.684376953, D, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000127921,  0.000125682
2017-03-21 05:30:07.394009, slv, 42010afffe8a0002(unknown)/1,  0.000132206, -0.000002468,  0.000120618,  0.000127921, 375.684376953, D, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000127921,  0.000120618
2017-03-21 05:30:07.907513, slv, 42010afffe8a0002(unknown)/1,  0.000132206,  0.000025202,  0.000120618,  0.000187030, 375.684376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000187030,  0.000120618
2017-03-21 05:30:08.832462, slv, 42010afffe8a0002(unknown)/1,  0.000132539,  0.000025202,  0.000178477,  0.000187030, 400.886376953, D, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000187030,  0.000178477
2017-03-21 05:30:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132539,  0.000016486,  0.000178477,  0.000110686, 400.886376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000110686,  0.000178477
2017-03-21 05:30:09.259924, slv, 42010afffe8a0002(unknown)/1,  0.000132893,  0.000016486,  0.000144478,  0.000110686, 417.372376953, D, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000110686,  0.000144478
2017-03-21 05:30:09.297775, slv, 42010afffe8a0002(unknown)/1,  0.000132580,  0.000016486,  0.000085636,  0.000110686, 417.372376953, D, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000110686,  0.000085636
2017-03-21 05:30:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132580, -0.000002220,  0.000085636,  0.000149992, 417.372376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000149992,  0.000085636
2017-03-21 05:30:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132580, -0.000002243,  0.000085636,  0.000110682, 415.152376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000110682,  0.000085636
2017-03-21 05:30:11.214969, slv, 42010afffe8a0002(unknown)/1,  0.000132130, -0.000002243,  0.000108075,  0.000110682, 412.909376953, D, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000110682,  0.000108075
2017-03-21 05:30:11.774286, slv, 42010afffe8a0002(unknown)/1,  0.000131911, -0.000002243,  0.000143023,  0.000110682, 412.909376953, D, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000110682,  0.000143023
2017-03-21 05:30:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131911, -0.000012971,  0.000143023,  0.000127867, 412.909376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000127867,  0.000143023
2017-03-21 05:30:12.650788, slv, 42010afffe8a0002(unknown)/1,  0.000131785, -0.000012971,  0.000113765,  0.000127867, 399.938376953, D, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000127867,  0.000113765
2017-03-21 05:30:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000131785, -0.000009516,  0.000113765,  0.000116797, 399.938376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000116797,  0.000113765
2017-03-21 05:30:13.037627, slv, 42010afffe8a0002(unknown)/1,  0.000131608, -0.000009516,  0.000123289,  0.000116797, 390.422376953, D, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000116797,  0.000123289
2017-03-21 05:30:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131608, -0.000003578,  0.000123289,  0.000139441, 390.422376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000139441,  0.000123289
2017-03-21 05:30:13.969201, slv, 42010afffe8a0002(unknown)/1,  0.000131490, -0.000003578,  0.000116740,  0.000139441, 386.844376953, D, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000139441,  0.000116740
2017-03-21 05:30:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131490,  0.000016218,  0.000116740,  0.000156095, 386.844376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000156095,  0.000116740
2017-03-21 05:30:15.201828, slv, 42010afffe8a0002(unknown)/1,  0.000131629,  0.000016218,  0.000149276,  0.000156095, 403.062376953, D, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000156095,  0.000149276
2017-03-21 05:30:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000131629,  0.000012197,  0.000149276,  0.000131418, 403.062376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000131418,  0.000149276
2017-03-21 05:30:16.245618, slv, 42010afffe8a0002(unknown)/1,  0.000131825,  0.000012197,  0.000139986,  0.000131418, 415.259376953, D, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000131418,  0.000139986
2017-03-21 05:30:16.907518, slv, 42010afffe8a0002(unknown)/1,  0.000131825,  0.000025437,  0.000139986,  0.000182909, 415.259376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000182909,  0.000139986
2017-03-21 05:30:17.907499, slv, 42010afffe8a0002(unknown)/1,  0.000131825,  0.000039600,  0.000139986,  0.000159941, 440.696376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000159941,  0.000139986
2017-03-21 05:30:18.227795, slv, 42010afffe8a0002(unknown)/1,  0.000131911,  0.000039600,  0.000117954,  0.000159941, 480.296376953, D, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000159941,  0.000117954
2017-03-21 05:30:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131911, -0.000004679,  0.000117954,  0.000094436, 480.296376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000094436,  0.000117954
2017-03-21 05:30:19.649514, slv, 42010afffe8a0002(unknown)/1,  0.000131741, -0.000004679,  0.000111911,  0.000094436, 475.617376953, D, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000094436,  0.000111911
2017-03-21 05:30:19.907485, slv, 42010afffe8a0002(unknown)/1,  0.000131741, -0.000010612,  0.000111911,  0.000147992, 475.617376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000147992,  0.000111911
2017-03-21 05:30:20.673164, slv, 42010afffe8a0002(unknown)/1,  0.000131617, -0.000010612,  0.000141006,  0.000147992, 465.005376953, D, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000147992,  0.000141006
2017-03-21 05:30:20.907554, slv, 42010afffe8a0002(unknown)/1,  0.000131617,  0.000031471,  0.000141006,  0.000178309, 465.005376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000178309,  0.000141006
2017-03-21 05:30:21.132236, slv, 42010afffe8a0002(unknown)/1,  0.000131881,  0.000031471,  0.000126700,  0.000178309, 496.476376953, D, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000178309,  0.000126700
2017-03-21 05:30:21.828709, slv, 42010afffe8a0002(unknown)/1,  0.000132222,  0.000031471,  0.000131474,  0.000178309, 496.476376953, D, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000178309,  0.000131474
2017-03-21 05:30:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132222,  0.000012439,  0.000131474,  0.000110408, 496.476376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000110408,  0.000131474
2017-03-21 05:30:22.907541, slv, 42010afffe8a0002(unknown)/1,  0.000132222,  0.000030837,  0.000131474,  0.000215711, 508.915376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000215711,  0.000131474
2017-03-21 05:30:23.147401, slv, 42010afffe8a0002(unknown)/1,  0.000132818,  0.000030837,  0.000155916,  0.000215711, 539.752376953, D, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000215711,  0.000155916
2017-03-21 05:30:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132818,  0.000020853,  0.000155916,  0.000091035, 539.752376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000091035,  0.000155916
2017-03-21 05:30:24.159796, slv, 42010afffe8a0002(unknown)/1,  0.000133053,  0.000020853,  0.000128653,  0.000091035, 560.605376953, D, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000091035,  0.000128653
2017-03-21 05:30:24.567114, slv, 42010afffe8a0002(unknown)/1,  0.000133015,  0.000020853,  0.000211874,  0.000091035, 560.605376953, D, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000091035,  0.000211874
2017-03-21 05:30:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133015, -0.000054595,  0.000211874,  0.000065607, 560.605376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000065607,  0.000211874
2017-03-21 05:30:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133015, -0.000040206,  0.000211874,  0.000120011, 506.010376953, S, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000120011,  0.000211874
2017-03-21 05:30:26.533492, slv, 42010afffe8a0002(unknown)/1,  0.000133220, -0.000040206,  0.000161691,  0.000120011, 465.804376953, D, 0.000134509, 680, -0.000003398, 257099, 1095, 559,  0.000120011,  0.000161691
2017-03-21 05:30:26.909046, slv, 42010afffe8a0002(unknown)/1,  0.000133220, -0.000015820,  0.000161691,  0.000114583, 465.804376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000114583,  0.000161691
2017-03-21 05:30:27.860101, slv, 42010afffe8a0002(unknown)/1,  0.000133301, -0.000015820,  0.000157321,  0.000114583, 449.984376953, D, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000114583,  0.000157321
2017-03-21 05:30:27.907572, slv, 42010afffe8a0002(unknown)/1,  0.000133301,  0.000021889,  0.000157321,  0.000195715, 449.984376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000195715,  0.000157321
2017-03-21 05:30:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133301,  0.000011839,  0.000157321,  0.000094564, 471.873376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000094564,  0.000157321
2017-03-21 05:30:29.006276, slv, 42010afffe8a0002(unknown)/1,  0.000133220,  0.000011839,  0.000145989,  0.000094564, 483.712376953, D, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000094564,  0.000145989
2017-03-21 05:30:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000133220, -0.000010968,  0.000145989,  0.000150021, 483.712376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000150021,  0.000145989
2017-03-21 05:30:30.677517, slv, 42010afffe8a0002(unknown)/1,  0.000133186, -0.000010968,  0.000133585,  0.000150021, 472.744376953, D, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000150021,  0.000133585
2017-03-21 05:30:30.702606, slv, 42010afffe8a0002(unknown)/1,  0.000133341, -0.000010968,  0.000138766,  0.000150021, 472.744376953, D, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000150021,  0.000138766
2017-03-21 05:30:30.735318, slv, 42010afffe8a0002(unknown)/1,  0.000133527, -0.000010968,  0.000142186,  0.000150021, 472.744376953, D, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000150021,  0.000142186
2017-03-21 05:30:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000133527,  0.000016693,  0.000142186,  0.000150113, 472.744376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000150113,  0.000142186
2017-03-21 05:30:31.779904, slv, 42010afffe8a0002(unknown)/1,  0.000133721,  0.000016693,  0.000141498,  0.000150113, 489.437376953, D, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000150113,  0.000141498
2017-03-21 05:30:31.908910, slv, 42010afffe8a0002(unknown)/1,  0.000133721,  0.000000240,  0.000141498,  0.000117615, 489.437376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000117615,  0.000141498
2017-03-21 05:30:32.582839, slv, 42010afffe8a0002(unknown)/1,  0.000133814,  0.000000240,  0.000149494,  0.000117615, 489.677376953, D, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000117615,  0.000149494
2017-03-21 05:30:32.907535, slv, 42010afffe8a0002(unknown)/1,  0.000133814,  0.000021510,  0.000149494,  0.000192941, 489.677376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000192941,  0.000149494
2017-03-21 05:30:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133814,  0.000012495,  0.000149494,  0.000099677, 511.187376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000099677,  0.000149494
2017-03-21 05:30:34.091258, slv, 42010afffe8a0002(unknown)/1,  0.000133609,  0.000012495,  0.000115992,  0.000099677, 523.682376953, D, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000099677,  0.000115992
2017-03-21 05:30:34.907554, slv, 42010afffe8a0002(unknown)/1,  0.000133609,  0.000003054,  0.000115992,  0.000173854, 523.682376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000173854,  0.000115992
2017-03-21 05:30:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133609,  0.000006842,  0.000115992,  0.000107048, 526.736376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000107048,  0.000115992
2017-03-21 05:30:36.032854, slv, 42010afffe8a0002(unknown)/1,  0.000133326,  0.000006842,  0.000139160,  0.000107048, 533.578376953, D, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000107048,  0.000139160
2017-03-21 05:30:36.908698, slv, 42010afffe8a0002(unknown)/1,  0.000133326, -0.000009050,  0.000139160,  0.000141787, 533.578376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000141787,  0.000139160
2017-03-21 05:30:37.726906, slv, 42010afffe8a0002(unknown)/1,  0.000133217, -0.000009050,  0.000117285,  0.000141787, 524.528376953, D, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000141787,  0.000117285
2017-03-21 05:30:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133217, -0.000000933,  0.000117285,  0.000122891, 524.528376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000122891,  0.000117285
2017-03-21 05:30:38.907475, slv, 42010afffe8a0002(unknown)/1,  0.000133217,  0.000005037,  0.000117285,  0.000153618, 523.595376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000153618,  0.000117285
2017-03-21 05:30:39.139128, slv, 42010afffe8a0002(unknown)/1,  0.000133265,  0.000005037,  0.000132550,  0.000153618, 528.632376953, D, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000153618,  0.000132550
2017-03-21 05:30:39.534914, slv, 42010afffe8a0002(unknown)/1,  0.000133576,  0.000005037,  0.000172836,  0.000153618, 528.632376953, D, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000153618,  0.000172836
2017-03-21 05:30:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133576,  0.000001535,  0.000172836,  0.000116246, 528.632376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000116246,  0.000172836
2017-03-21 05:30:40.667348, slv, 42010afffe8a0002(unknown)/1,  0.000133847,  0.000001535,  0.000160987,  0.000116246, 530.167376953, D, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000116246,  0.000160987
2017-03-21 05:30:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133847, -0.000008478,  0.000160987,  0.000134222, 530.167376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000134222,  0.000160987
2017-03-21 05:30:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133847, -0.000017274,  0.000160987,  0.000098925, 521.689376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000098925,  0.000160987
2017-03-21 05:30:42.506862, slv, 42010afffe8a0002(unknown)/1,  0.000133785, -0.000017274,  0.000143279,  0.000098925, 504.415376953, D, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000098925,  0.000143279
2017-03-21 05:30:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133785, -0.000020153,  0.000143279,  0.000128400, 504.415376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000128400,  0.000143279
2017-03-21 05:30:42.940364, slv, 42010afffe8a0002(unknown)/1,  0.000133659, -0.000020153,  0.000132294,  0.000128400, 484.262376953, D, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000128400,  0.000132294
2017-03-21 05:30:43.907520, slv, 42010afffe8a0002(unknown)/1,  0.000133659,  0.000037995,  0.000132294,  0.000215033, 484.262376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000215033,  0.000132294
2017-03-21 05:30:43.989657, slv, 42010afffe8a0002(unknown)/1,  0.000133845,  0.000037995,  0.000106466,  0.000215033, 522.257376953, D, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000215033,  0.000106466
2017-03-21 05:30:44.388418, slv, 42010afffe8a0002(unknown)/1,  0.000134484,  0.000037995,  0.000162395,  0.000215033, 522.257376953, D, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000215033,  0.000162395
2017-03-21 05:30:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134484,  0.000039840,  0.000162395,  0.000132790, 522.257376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000132790,  0.000162395
2017-03-21 05:30:45.698300, slv, 42010afffe8a0002(unknown)/1,  0.000134973,  0.000039840,  0.000152972,  0.000132790, 562.097376953, D, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000132790,  0.000152972
2017-03-21 05:30:45.907519, slv, 42010afffe8a0002(unknown)/1,  0.000134973,  0.000009127,  0.000152972,  0.000154921, 562.097376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000154921,  0.000152972
2017-03-21 05:30:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134973,  0.000007648,  0.000152972,  0.000130320, 571.224376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000130320,  0.000152972
2017-03-21 05:30:47.134351, slv, 42010afffe8a0002(unknown)/1,  0.000135066,  0.000007648,  0.000147587,  0.000130320, 578.872376953, D, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000130320,  0.000147587
2017-03-21 05:30:47.908611, slv, 42010afffe8a0002(unknown)/1,  0.000135066, -0.000006296,  0.000147587,  0.000127126, 578.872376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000127126,  0.000147587
2017-03-21 05:30:48.464411, slv, 42010afffe8a0002(unknown)/1,  0.000135069, -0.000006296,  0.000135942,  0.000127126, 572.576376953, D, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000127126,  0.000135942
2017-03-21 05:30:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135069, -0.000006272,  0.000135942,  0.000130465, 572.576376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000130465,  0.000135942
2017-03-21 05:30:49.006736, slv, 42010afffe8a0002(unknown)/1,  0.000135093, -0.000006272,  0.000152826,  0.000130465, 566.304376953, D, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000130465,  0.000152826
2017-03-21 05:30:49.486483, slv, 42010afffe8a0002(unknown)/1,  0.000135384, -0.000006272,  0.000201123,  0.000130465, 566.304376953, D, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000130465,  0.000201123
2017-03-21 05:30:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135384, -0.000020827,  0.000201123,  0.000098333, 566.304376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000098333,  0.000201123
2017-03-21 05:30:50.798619, slv, 42010afffe8a0002(unknown)/1,  0.000135718, -0.000020827,  0.000197144,  0.000098333, 545.477376953, D, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000098333,  0.000197144
2017-03-21 05:30:50.907503, slv, 42010afffe8a0002(unknown)/1,  0.000135718, -0.000015811,  0.000197144,  0.000141147, 545.477376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000141147,  0.000197144
2017-03-21 05:30:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000135718,  0.000007568,  0.000197144,  0.000145427, 529.666376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000145427,  0.000197144
2017-03-21 05:30:52.762463, slv, 42010afffe8a0002(unknown)/1,  0.000135810,  0.000007568,  0.000125506,  0.000145427, 537.234376953, D, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000145427,  0.000125506
2017-03-21 05:30:52.908787, slv, 42010afffe8a0002(unknown)/1,  0.000135810, -0.000032986,  0.000125506,  0.000060130, 537.234376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000060130,  0.000125506
2017-03-21 05:30:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135810, -0.000054327,  0.000125506,  0.000102835, 504.248376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000102835,  0.000125506
2017-03-21 05:30:54.265526, slv, 42010afffe8a0002(unknown)/1,  0.000135755, -0.000054327,  0.000155334,  0.000102835, 449.921376953, D, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000102835,  0.000155334
2017-03-21 05:30:54.907488, slv, 42010afffe8a0002(unknown)/1,  0.000135755,  0.000009337,  0.000155334,  0.000187404, 449.921376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000187404,  0.000155334
2017-03-21 05:30:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000135755,  0.000019233,  0.000155334,  0.000122572, 459.258376953, S, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000122572,  0.000155334
2017-03-21 05:30:56.036696, slv, 42010afffe8a0002(unknown)/1,  0.000135685,  0.000019233,  0.000144364,  0.000122572, 478.491376953, D, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000122572,  0.000144364
2017-03-21 05:30:56.696977, slv, 42010afffe8a0002(unknown)/1,  0.000135710,  0.000019233,  0.000159697,  0.000122572, 478.491376953, D, 0.000132346, 537, -0.000000937, 22816, 431, 53,  0.000122572,  0.000159697
2017-03-21 05:30:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135710, -0.000009883,  0.000159697,  0.000129126, 478.491376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000129126,  0.000159697
2017-03-21 05:30:57.518431, slv, 42010afffe8a0002(unknown)/1,  0.000135712, -0.000009883,  0.000131877,  0.000129126, 468.608376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000129126,  0.000131877
2017-03-21 05:30:57.908639, slv, 42010afffe8a0002(unknown)/1,  0.000135712, -0.000020713,  0.000131877,  0.000100870, 468.608376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000100870,  0.000131877
2017-03-21 05:30:58.301960, slv, 42010afffe8a0002(unknown)/1,  0.000135700, -0.000020713,  0.000177777,  0.000100870, 447.895376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000100870,  0.000177777
2017-03-21 05:30:58.907503, slv, 42010afffe8a0002(unknown)/1,  0.000135700, -0.000002903,  0.000177777,  0.000164737, 447.895376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000164737,  0.000177777
2017-03-21 05:30:59.369314, slv, 42010afffe8a0002(unknown)/1,  0.000135964, -0.000002903,  0.000166900,  0.000164737, 444.992376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000164737,  0.000166900
2017-03-21 05:30:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135964,  0.000003390,  0.000166900,  0.000113708, 444.992376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000113708,  0.000166900
2017-03-21 05:31:00.157105, slv, 42010afffe8a0002(unknown)/1,  0.000136097,  0.000003390,  0.000132609,  0.000113708, 448.382376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000113708,  0.000132609
2017-03-21 05:31:00.266873, slv, 42010afffe8a0002(unknown)/1,  0.000135869,  0.000003390,  0.000125870,  0.000113708, 448.382376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000113708,  0.000125870
2017-03-21 05:31:00.480285, slv, 42010afffe8a0002(unknown)/1,  0.000135677,  0.000003390,  0.000141010,  0.000113708, 448.382376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000113708,  0.000141010
2017-03-21 05:31:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135677, -0.000021584,  0.000141010,  0.000114764, 448.382376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000114764,  0.000141010
2017-03-21 05:31:00.939122, slv, 42010afffe8a0002(unknown)/1,  0.000135493, -0.000021584,  0.000126117,  0.000114764, 426.798376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000114764,  0.000126117
2017-03-21 05:31:01.073932, slv, 42010afffe8a0002(unknown)/1,  0.000135409, -0.000021584,  0.000164865,  0.000114764, 426.798376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000114764,  0.000164865
2017-03-21 05:31:01.319764, slv, 42010afffe8a0002(unknown)/1,  0.000135426, -0.000021584,  0.000151476,  0.000114764, 426.798376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000114764,  0.000151476
2017-03-21 05:31:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135426, -0.000020625,  0.000151476,  0.000115087, 426.798376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000115087,  0.000151476
2017-03-21 05:31:02.822873, slv, 42010afffe8a0002(unknown)/1,  0.000135175, -0.000020625,  0.000096112,  0.000115087, 406.173376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000115087,  0.000096112
2017-03-21 05:31:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135175, -0.000022868,  0.000096112,  0.000109777, 406.173376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000109777,  0.000096112
2017-03-21 05:31:03.760541, slv, 42010afffe8a0002(unknown)/1,  0.000134882, -0.000022868,  0.000144648,  0.000109777, 383.305376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000109777,  0.000144648
2017-03-21 05:31:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134882, -0.000025036,  0.000144648,  0.000110207, 383.305376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000110207,  0.000144648
2017-03-21 05:31:04.907672, slv, 42010afffe8a0002(unknown)/1,  0.000134882,  0.000047427,  0.000144648,  0.000254411, 358.269376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000254411,  0.000144648
2017-03-21 05:31:05.514868, slv, 42010afffe8a0002(unknown)/1,  0.000135377,  0.000047427,  0.000157357,  0.000254411, 405.696376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000254411,  0.000157357
2017-03-21 05:31:05.907533, slv, 42010afffe8a0002(unknown)/1,  0.000135377,  0.000082241,  0.000157357,  0.000180332, 405.696376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000180332,  0.000157357
2017-03-21 05:31:06.907488, slv, 42010afffe8a0002(unknown)/1,  0.000135377,  0.000027829,  0.000157357,  0.000146081, 487.937376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000146081,  0.000157357
2017-03-21 05:31:06.959424, slv, 42010afffe8a0002(unknown)/1,  0.000136287,  0.000027829,  0.000216687,  0.000146081, 515.766376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000146081,  0.000216687
2017-03-21 05:31:07.590834, slv, 42010afffe8a0002(unknown)/1,  0.000136979,  0.000027829,  0.000213373,  0.000146081, 515.766376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000146081,  0.000213373
2017-03-21 05:31:07.907515, slv, 42010afffe8a0002(unknown)/1,  0.000136979,  0.000011929,  0.000213373,  0.000150133, 515.766376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000150133,  0.000213373
2017-03-21 05:31:08.757090, slv, 42010afffe8a0002(unknown)/1,  0.000137559,  0.000011929,  0.000186928,  0.000150133, 527.695376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000150133,  0.000186928
2017-03-21 05:31:08.907493, slv, 42010afffe8a0002(unknown)/1,  0.000137559,  0.000010166,  0.000186928,  0.000144738, 527.695376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000144738,  0.000186928
2017-03-21 05:31:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000137559,  0.000001486,  0.000186928,  0.000133353, 537.861376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000133353,  0.000186928
2017-03-21 05:31:10.597165, slv, 42010afffe8a0002(unknown)/1,  0.000137908,  0.000001486,  0.000169214,  0.000133353, 539.347376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000133353,  0.000169214
2017-03-21 05:31:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000137908, -0.000019979,  0.000169214,  0.000102156, 539.347376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000102156,  0.000169214
2017-03-21 05:31:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137908, -0.000014809,  0.000169214,  0.000144043, 519.368376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000144043,  0.000169214
2017-03-21 05:31:12.360873, slv, 42010afffe8a0002(unknown)/1,  0.000138138, -0.000014809,  0.000163939,  0.000144043, 504.559376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000144043,  0.000163939
2017-03-21 05:31:12.907482, slv, 42010afffe8a0002(unknown)/1,  0.000138138,  0.000009574,  0.000163939,  0.000151153, 504.559376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000151153,  0.000163939
2017-03-21 05:31:13.366555, slv, 42010afffe8a0002(unknown)/1,  0.000138450,  0.000009574,  0.000173274,  0.000151153, 514.133376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000151153,  0.000173274
2017-03-21 05:31:13.639950, slv, 42010afffe8a0002(unknown)/1,  0.000138646,  0.000009574,  0.000128314,  0.000151153, 514.133376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000151153,  0.000128314
2017-03-21 05:31:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138646, -0.000010613,  0.000128314,  0.000104406, 514.133376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000104406,  0.000128314
2017-03-21 05:31:14.453008, slv, 42010afffe8a0002(unknown)/1,  0.000138639, -0.000010613,  0.000168977,  0.000104406, 503.520376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000104406,  0.000168977
2017-03-21 05:31:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000138639, -0.000036804,  0.000168977,  0.000099271, 503.520376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000099271,  0.000168977
2017-03-21 05:31:15.857104, slv, 42010afffe8a0002(unknown)/1,  0.000138492, -0.000036804,  0.000144310,  0.000099271, 466.716376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000099271,  0.000144310
2017-03-21 05:31:15.907496, slv, 42010afffe8a0002(unknown)/1,  0.000138492, -0.000013420,  0.000144310,  0.000151021, 466.716376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000151021,  0.000144310
2017-03-21 05:31:16.907540, slv, 42010afffe8a0002(unknown)/1,  0.000138492,  0.000027192,  0.000144310,  0.000180348, 453.296376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000180348,  0.000144310
2017-03-21 05:31:17.440239, slv, 42010afffe8a0002(unknown)/1,  0.000138488,  0.000027192,  0.000128908,  0.000180348, 480.488376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000180348,  0.000128908
2017-03-21 05:31:17.689062, slv, 42010afffe8a0002(unknown)/1,  0.000138733,  0.000027192,  0.000127104,  0.000180348, 480.488376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000180348,  0.000127104
2017-03-21 05:31:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138733,  0.000006482,  0.000127104,  0.000109841, 480.488376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000109841,  0.000127104
2017-03-21 05:31:18.423249, slv, 42010afffe8a0002(unknown)/1,  0.000139005,  0.000006482,  0.000207151,  0.000109841, 486.970376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000109841,  0.000207151
2017-03-21 05:31:18.548493, slv, 42010afffe8a0002(unknown)/1,  0.000139012,  0.000006482,  0.000130911,  0.000109841, 486.970376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000109841,  0.000130911
2017-03-21 05:31:18.907521, slv, 42010afffe8a0002(unknown)/1,  0.000139012,  0.000000949,  0.000130911,  0.000169802, 486.970376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000169802,  0.000130911
2017-03-21 05:31:19.276763, slv, 42010afffe8a0002(unknown)/1,  0.000138981,  0.000000949,  0.000137587,  0.000169802, 487.919376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000169802,  0.000137587
2017-03-21 05:31:19.322904, slv, 42010afffe8a0002(unknown)/1,  0.000139168,  0.000000949,  0.000126560,  0.000169802, 487.919376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000169802,  0.000126560
2017-03-21 05:31:19.412091, slv, 42010afffe8a0002(unknown)/1,  0.000139318,  0.000000949,  0.000128973,  0.000169802, 487.919376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000169802,  0.000128973
2017-03-21 05:31:19.643363, slv, 42010afffe8a0002(unknown)/1,  0.000139449,  0.000000949,  0.000122136,  0.000169802, 487.919376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000169802,  0.000122136
2017-03-21 05:31:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000139449,  0.000002792,  0.000122136,  0.000114242, 487.919376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000114242,  0.000122136
2017-03-21 05:31:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000139449, -0.000009212,  0.000122136,  0.000146231, 490.711376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000146231,  0.000122136
2017-03-21 05:31:21.460327, slv, 42010afffe8a0002(unknown)/1,  0.000139623, -0.000009212,  0.000164052,  0.000146231, 481.499376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000146231,  0.000164052
2017-03-21 05:31:21.907524, slv, 42010afffe8a0002(unknown)/1,  0.000139623,  0.000011715,  0.000164052,  0.000156271, 481.499376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000156271,  0.000164052
2017-03-21 05:31:22.209541, slv, 42010afffe8a0002(unknown)/1,  0.000139818,  0.000011715,  0.000141876,  0.000156271, 493.214376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000156271,  0.000141876
2017-03-21 05:31:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139818, -0.000006080,  0.000141876,  0.000111009, 493.214376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000111009,  0.000141876
2017-03-21 05:31:23.262168, slv, 42010afffe8a0002(unknown)/1,  0.000139933, -0.000006080,  0.000179572,  0.000111009, 487.134376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000111009,  0.000179572
2017-03-21 05:31:23.862357, slv, 42010afffe8a0002(unknown)/1,  0.000139805, -0.000006080,  0.000125425,  0.000111009, 487.134376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000111009,  0.000125425
2017-03-21 05:31:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000139805, -0.000030892,  0.000125425,  0.000106828, 487.134376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000106828,  0.000125425
2017-03-21 05:31:24.908728, slv, 42010afffe8a0002(unknown)/1,  0.000139805, -0.000039594,  0.000125425,  0.000093593, 456.242376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000093593,  0.000125425
2017-03-21 05:31:25.678746, slv, 42010afffe8a0002(unknown)/1,  0.000139426, -0.000039594,  0.000132156,  0.000093593, 416.648376953, D, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000093593,  0.000132156
2017-03-21 05:31:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000139426, -0.000031357,  0.000132156,  0.000122924, 416.648376953, S, 0.000134259, 971, 0.000000423, 19752, 515, 36,  0.000122924,  0.000132156
2017-03-21 05:31:26.907505, slv, 42010afffe8a0002(unknown)/1,  0.000139426,  0.000010348,  0.000132156,  0.000176624, 385.291376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000176624,  0.000132156
2017-03-21 05:31:27.519045, slv, 42010afffe8a0002(unknown)/1,  0.000139575,  0.000010348,  0.000193439,  0.000176624, 395.639376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000176624,  0.000193439
2017-03-21 05:31:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139575,  0.000025587,  0.000193439,  0.000153552, 395.639376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000153552,  0.000193439
2017-03-21 05:31:28.228822, slv, 42010afffe8a0002(unknown)/1,  0.000139932,  0.000025587,  0.000126104,  0.000153552, 421.226376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000153552,  0.000126104
2017-03-21 05:31:28.258393, slv, 42010afffe8a0002(unknown)/1,  0.000139991,  0.000025587,  0.000141696,  0.000153552, 421.226376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000153552,  0.000141696
2017-03-21 05:31:28.557396, slv, 42010afffe8a0002(unknown)/1,  0.000140184,  0.000025587,  0.000160451,  0.000153552, 421.226376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000153552,  0.000160451
2017-03-21 05:31:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140184, -0.000004715,  0.000160451,  0.000116778, 421.226376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000116778,  0.000160451
2017-03-21 05:31:29.401825, slv, 42010afffe8a0002(unknown)/1,  0.000140225, -0.000004715,  0.000140496,  0.000116778, 416.511376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000116778,  0.000140496
2017-03-21 05:31:29.677079, slv, 42010afffe8a0002(unknown)/1,  0.000140083, -0.000004715,  0.000150382,  0.000116778, 416.511376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000116778,  0.000150382
2017-03-21 05:31:29.908497, slv, 42010afffe8a0002(unknown)/1,  0.000140083, -0.000005474,  0.000150382,  0.000152542, 416.511376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000152542,  0.000150382
2017-03-21 05:31:30.907535, slv, 42010afffe8a0002(unknown)/1,  0.000140083,  0.000013121,  0.000150382,  0.000153868, 411.037376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000153868,  0.000150382
2017-03-21 05:31:31.479226, slv, 42010afffe8a0002(unknown)/1,  0.000140080,  0.000013121,  0.000138408,  0.000153868, 424.158376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000153868,  0.000138408
2017-03-21 05:31:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000140080, -0.000019163,  0.000138408,  0.000087970, 424.158376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000087970,  0.000138408
2017-03-21 05:31:32.907522, slv, 42010afffe8a0002(unknown)/1,  0.000140080, -0.000012939,  0.000138408,  0.000166313, 404.995376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000166313,  0.000138408
2017-03-21 05:31:33.261000, slv, 42010afffe8a0002(unknown)/1,  0.000140229, -0.000012939,  0.000139830,  0.000166313, 392.056376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000166313,  0.000139830
2017-03-21 05:31:33.290397, slv, 42010afffe8a0002(unknown)/1,  0.000140443, -0.000012939,  0.000143256,  0.000166313, 392.056376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000166313,  0.000143256
2017-03-21 05:31:33.907480, slv, 42010afffe8a0002(unknown)/1,  0.000140443,  0.000020646,  0.000143256,  0.000155504, 392.056376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000155504,  0.000143256
2017-03-21 05:31:34.536986, slv, 42010afffe8a0002(unknown)/1,  0.000140744,  0.000020646,  0.000173710,  0.000155504, 412.702376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000155504,  0.000173710
2017-03-21 05:31:34.908609, slv, 42010afffe8a0002(unknown)/1,  0.000140744, -0.000017508,  0.000173710,  0.000090667, 412.702376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000090667,  0.000173710
2017-03-21 05:31:34.949991, slv, 42010afffe8a0002(unknown)/1,  0.000140582, -0.000017508,  0.000101566,  0.000090667, 395.194376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000090667,  0.000101566
2017-03-21 05:31:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000140582, -0.000029377,  0.000101566,  0.000131903, 395.194376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000131903,  0.000101566
2017-03-21 05:31:36.145551, slv, 42010afffe8a0002(unknown)/1,  0.000140220, -0.000029377,  0.000145434,  0.000131903, 365.817376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000131903,  0.000145434
2017-03-21 05:31:36.907514, slv, 42010afffe8a0002(unknown)/1,  0.000140220,  0.000009583,  0.000145434,  0.000168065, 365.817376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000168065,  0.000145434
2017-03-21 05:31:37.232028, slv, 42010afffe8a0002(unknown)/1,  0.000140274,  0.000009583,  0.000129413,  0.000168065, 375.400376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000168065,  0.000129413
2017-03-21 05:31:37.408733, slv, 42010afffe8a0002(unknown)/1,  0.000140564,  0.000009583,  0.000169842,  0.000168065, 375.400376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000168065,  0.000169842
2017-03-21 05:31:37.609763, slv, 42010afffe8a0002(unknown)/1,  0.000140972,  0.000009583,  0.000160687,  0.000168065, 375.400376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000168065,  0.000160687
2017-03-21 05:31:37.907587, slv, 42010afffe8a0002(unknown)/1,  0.000140972,  0.000054508,  0.000160687,  0.000222144, 375.400376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000222144,  0.000160687
2017-03-21 05:31:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140972,  0.000032890,  0.000160687,  0.000125579, 429.908376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000125579,  0.000160687
2017-03-21 05:31:38.969465, slv, 42010afffe8a0002(unknown)/1,  0.000140965,  0.000032890,  0.000107788,  0.000125579, 462.798376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000125579,  0.000107788
2017-03-21 05:31:39.908937, slv, 42010afffe8a0002(unknown)/1,  0.000140965, -0.000027484,  0.000107788,  0.000101388, 462.798376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000101388,  0.000107788
2017-03-21 05:31:39.958991, slv, 42010afffe8a0002(unknown)/1,  0.000140673, -0.000027484,  0.000154267,  0.000101388, 435.314376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000101388,  0.000154267
2017-03-21 05:31:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000140673, -0.000051923,  0.000154267,  0.000076402, 435.314376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000076402,  0.000154267
2017-03-21 05:31:41.564104, slv, 42010afffe8a0002(unknown)/1,  0.000140442, -0.000051923,  0.000171554,  0.000076402, 383.391376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000076402,  0.000171554
2017-03-21 05:31:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000140442, -0.000028408,  0.000171554,  0.000147896, 383.391376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000147896,  0.000171554
2017-03-21 05:31:42.506740, slv, 42010afffe8a0002(unknown)/1,  0.000140410, -0.000028408,  0.000157627,  0.000147896, 354.983376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000147896,  0.000157627
2017-03-21 05:31:42.907592, slv, 42010afffe8a0002(unknown)/1,  0.000140410,  0.000032848,  0.000157627,  0.000198653, 354.983376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000198653,  0.000157627
2017-03-21 05:31:43.744881, slv, 42010afffe8a0002(unknown)/1,  0.000140869,  0.000032848,  0.000175056,  0.000198653, 387.831376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000198653,  0.000175056
2017-03-21 05:31:43.907524, slv, 42010afffe8a0002(unknown)/1,  0.000140869,  0.000026937,  0.000175056,  0.000136501, 387.831376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000136501,  0.000175056
2017-03-21 05:31:44.083782, slv, 42010afffe8a0002(unknown)/1,  0.000141205,  0.000026937,  0.000139236,  0.000136501, 414.768376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000136501,  0.000139236
2017-03-21 05:31:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000141205, -0.000006055,  0.000139236,  0.000133463, 414.768376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000133463,  0.000139236
2017-03-21 05:31:45.151741, slv, 42010afffe8a0002(unknown)/1,  0.000141343, -0.000006055,  0.000190884,  0.000133463, 408.713376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000133463,  0.000190884
2017-03-21 05:31:45.907497, slv, 42010afffe8a0002(unknown)/1,  0.000141343, -0.000003078,  0.000190884,  0.000142929, 408.713376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000142929,  0.000190884
2017-03-21 05:31:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000141343, -0.000020604,  0.000190884,  0.000098548, 405.635376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000098548,  0.000190884
2017-03-21 05:31:47.117936, slv, 42010afffe8a0002(unknown)/1,  0.000141335, -0.000020604,  0.000140495,  0.000098548, 385.031376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000098548,  0.000140495
2017-03-21 05:31:47.502756, slv, 42010afffe8a0002(unknown)/1,  0.000140972, -0.000020604,  0.000134931,  0.000098548, 385.031376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000098548,  0.000134931
2017-03-21 05:31:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000140972, -0.000034237,  0.000134931,  0.000115291, 385.031376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000115291,  0.000134931
2017-03-21 05:31:48.659707, slv, 42010afffe8a0002(unknown)/1,  0.000140641, -0.000034237,  0.000130437,  0.000115291, 350.794376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000115291,  0.000130437
2017-03-21 05:31:48.857098, slv, 42010afffe8a0002(unknown)/1,  0.000140455, -0.000034237,  0.000154045,  0.000115291, 350.794376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000115291,  0.000154045
2017-03-21 05:31:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000140455, -0.000033213,  0.000154045,  0.000099709, 350.794376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000099709,  0.000154045
2017-03-21 05:31:49.058690, slv, 42010afffe8a0002(unknown)/1,  0.000140278, -0.000033213,  0.000147564,  0.000099709, 317.581376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000099709,  0.000147564
2017-03-21 05:31:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000140278, -0.000013966,  0.000147564,  0.000153093, 317.581376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000153093,  0.000147564
2017-03-21 05:31:50.907487, slv, 42010afffe8a0002(unknown)/1,  0.000140278,  0.000012396,  0.000147564,  0.000152256, 303.615376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000152256,  0.000147564
2017-03-21 05:31:50.964832, slv, 42010afffe8a0002(unknown)/1,  0.000140437,  0.000012396,  0.000202306,  0.000152256, 316.011376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000152256,  0.000202306
2017-03-21 05:31:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000140437,  0.000008039,  0.000202306,  0.000144537, 316.011376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000144537,  0.000202306
2017-03-21 05:31:52.214476, slv, 42010afffe8a0002(unknown)/1,  0.000140576,  0.000008039,  0.000098109,  0.000144537, 324.050376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000144537,  0.000098109
2017-03-21 05:31:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000140576, -0.000025113,  0.000098109,  0.000086250, 324.050376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000086250,  0.000098109
2017-03-21 05:31:53.016166, slv, 42010afffe8a0002(unknown)/1,  0.000140081, -0.000025113,  0.000106770,  0.000086250, 298.937376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000086250,  0.000106770
2017-03-21 05:31:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140081, -0.000014978,  0.000106770,  0.000164452, 298.937376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000164452,  0.000106770
2017-03-21 05:31:54.738412, slv, 42010afffe8a0002(unknown)/1,  0.000139822, -0.000014978,  0.000136648,  0.000164452, 283.959376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000164452,  0.000136648
2017-03-21 05:31:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139822, -0.000007890,  0.000136648,  0.000099671, 283.959376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000099671,  0.000136648
2017-03-21 05:31:55.828173, slv, 42010afffe8a0002(unknown)/1,  0.000139805, -0.000007890,  0.000154043,  0.000099671, 276.069376953, D, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000099671,  0.000154043
2017-03-21 05:31:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000139805, -0.000022379,  0.000154043,  0.000135197, 276.069376953, S, 0.000137607, 1711, -0.000003107, 25761, 468, 48,  0.000135197,  0.000154043
2017-03-21 05:31:56.907514, slv, 42010afffe8a0002(unknown)/1,  0.000139805,  0.000019036,  0.000154043,  0.000182486, 253.690376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000182486,  0.000154043
2017-03-21 05:31:57.339647, slv, 42010afffe8a0002(unknown)/1,  0.000140014,  0.000019036,  0.000176598,  0.000182486, 272.726376953, D, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000182486,  0.000176598
2017-03-21 05:31:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000140014,  0.000007769,  0.000176598,  0.000112872, 272.726376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000112872,  0.000176598
2017-03-21 05:31:58.907485, slv, 42010afffe8a0002(unknown)/1,  0.000140014,  0.000017565,  0.000176598,  0.000202287, 280.495376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000202287,  0.000176598
2017-03-21 05:31:59.091226, slv, 42010afffe8a0002(unknown)/1,  0.000140451,  0.000017565,  0.000110477,  0.000202287, 298.060376953, D, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000202287,  0.000110477
2017-03-21 05:31:59.907530, slv, 42010afffe8a0002(unknown)/1,  0.000140451,  0.000063632,  0.000110477,  0.000205444, 298.060376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000205444,  0.000110477
2017-03-21 05:32:00.479808, slv, 42010afffe8a0002(unknown)/1,  0.000140689,  0.000063632,  0.000104519,  0.000205444, 361.692376953, D, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000205444,  0.000104519
2017-03-21 05:32:00.835590, slv, 42010afffe8a0002(unknown)/1,  0.000141143,  0.000063632,  0.000163507,  0.000205444, 361.692376953, D, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000205444,  0.000163507
2017-03-21 05:32:00.862271, slv, 42010afffe8a0002(unknown)/1,  0.000141705,  0.000063632,  0.000134039,  0.000205444, 361.692376953, D, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000205444,  0.000134039
2017-03-21 05:32:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000141705,  0.000050712,  0.000134039,  0.000178137, 361.692376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000178137,  0.000134039
2017-03-21 05:32:01.907508, slv, 42010afffe8a0002(unknown)/1,  0.000141705,  0.000037961,  0.000134039,  0.000181196, 412.404376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000181196,  0.000134039
2017-03-21 05:32:02.052813, slv, 42010afffe8a0002(unknown)/1,  0.000141961,  0.000037961,  0.000111629,  0.000181196, 450.365376953, D, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000181196,  0.000111629
2017-03-21 05:32:02.190120, slv, 42010afffe8a0002(unknown)/1,  0.000142055,  0.000037961,  0.000117844,  0.000181196, 450.365376953, D, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000181196,  0.000117844
2017-03-21 05:32:02.246046, slv, 42010afffe8a0002(unknown)/1,  0.000142190,  0.000037961,  0.000122627,  0.000181196, 450.365376953, D, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000181196,  0.000122627
2017-03-21 05:32:02.682975, slv, 42010afffe8a0002(unknown)/1,  0.000142304,  0.000037961,  0.000112902,  0.000181196, 450.365376953, D, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000181196,  0.000112902
2017-03-21 05:32:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000142304, -0.000022729,  0.000112902,  0.000057356, 450.365376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000057356,  0.000112902
2017-03-21 05:32:03.233291, slv, 42010afffe8a0002(unknown)/1,  0.000142123, -0.000022729,  0.000171462,  0.000057356, 427.636376953, D, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000057356,  0.000171462
2017-03-21 05:32:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000142123, -0.000051665,  0.000171462,  0.000123741, 427.636376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000123741,  0.000171462
2017-03-21 05:32:04.484528, slv, 42010afffe8a0002(unknown)/1,  0.000141860, -0.000051665,  0.000148699,  0.000123741, 375.971376953, D, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000123741,  0.000148699
2017-03-21 05:32:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000141860, -0.000043232,  0.000148699,  0.000073777, 375.971376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000073777,  0.000148699
2017-03-21 05:32:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000141860, -0.000022237,  0.000148699,  0.000165468, 332.739376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000165468,  0.000148699
2017-03-21 05:32:06.007706, slv, 42010afffe8a0002(unknown)/1,  0.000141891, -0.000022237,  0.000137478,  0.000165468, 310.502376953, D, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000165468,  0.000137478
2017-03-21 05:32:06.734516, slv, 42010afffe8a0002(unknown)/1,  0.000142224, -0.000022237,  0.000184360,  0.000165468, 310.502376953, D, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000165468,  0.000184360
2017-03-21 05:32:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000142224, -0.000011314,  0.000184360,  0.000095987, 310.502376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000095987,  0.000184360
2017-03-21 05:32:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000142224, -0.000019473,  0.000184360,  0.000149515, 299.188376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000149515,  0.000184360
2017-03-21 05:32:08.186602, slv, 42010afffe8a0002(unknown)/1,  0.000142511, -0.000019473,  0.000142982,  0.000149515, 279.715376953, D, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000149515,  0.000142982
2017-03-21 05:32:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000142511,  0.000007048,  0.000142982,  0.000149317, 279.715376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000149317,  0.000142982
2017-03-21 05:32:09.069434, slv, 42010afffe8a0002(unknown)/1,  0.000142646,  0.000007048,  0.000162787,  0.000149317, 286.763376953, D, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000149317,  0.000162787
2017-03-21 05:32:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000142646,  0.000003032,  0.000162787,  0.000141903, 286.763376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000141903,  0.000162787
2017-03-21 05:32:10.785311, slv, 42010afffe8a0002(unknown)/1,  0.000142748,  0.000003032,  0.000142746,  0.000141903, 289.795376953, D, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000141903,  0.000142746
2017-03-21 05:32:10.907511, slv, 42010afffe8a0002(unknown)/1,  0.000142748,  0.000022009,  0.000142746,  0.000187509, 289.795376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000187509,  0.000142746
2017-03-21 05:32:11.842276, slv, 42010afffe8a0002(unknown)/1,  0.000142809,  0.000022009,  0.000114477,  0.000187509, 311.804376953, D, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000187509,  0.000114477
2017-03-21 05:32:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000142809,  0.000018218,  0.000114477,  0.000134485, 311.804376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000134485,  0.000114477
2017-03-21 05:32:12.908920, slv, 42010afffe8a0002(unknown)/1,  0.000142809,  0.000013183,  0.000114477,  0.000177500, 330.022376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000177500,  0.000114477
2017-03-21 05:32:13.667804, slv, 42010afffe8a0002(unknown)/1,  0.000143094,  0.000013183,  0.000164639,  0.000177500, 343.205376953, D, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000177500,  0.000164639
2017-03-21 05:32:13.907487, slv, 42010afffe8a0002(unknown)/1,  0.000143094,  0.000028608,  0.000164639,  0.000165621, 343.205376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000165621,  0.000164639
2017-03-21 05:32:14.621557, slv, 42010afffe8a0002(unknown)/1,  0.000143313,  0.000028608,  0.000120693,  0.000165621, 371.813376953, D, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000165621,  0.000120693
2017-03-21 05:32:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143313,  0.000000923,  0.000120693,  0.000122632, 371.813376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000122632,  0.000120693
2017-03-21 05:32:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000143313,  0.000000642,  0.000120693,  0.000165277, 372.736376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000165277,  0.000120693
2017-03-21 05:32:16.017375, slv, 42010afffe8a0002(unknown)/1,  0.000143259,  0.000000642,  0.000107884,  0.000165277, 373.378376953, D, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000165277,  0.000107884
2017-03-21 05:32:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000143259,  0.000011327,  0.000107884,  0.000143949, 373.378376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000143949,  0.000107884
2017-03-21 05:32:16.910519, slv, 42010afffe8a0002(unknown)/1,  0.000143031,  0.000011327,  0.000097431,  0.000143949, 384.705376953, D, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000143949,  0.000097431
2017-03-21 05:32:17.830623, slv, 42010afffe8a0002(unknown)/1,  0.000142946,  0.000011327,  0.000165004,  0.000143949, 384.705376953, D, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000143949,  0.000165004
2017-03-21 05:32:17.909026, slv, 42010afffe8a0002(unknown)/1,  0.000142946,  0.000001449,  0.000165004,  0.000145155, 384.705376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000145155,  0.000165004
2017-03-21 05:32:18.907502, slv, 42010afffe8a0002(unknown)/1,  0.000142946, -0.000005451,  0.000165004,  0.000129835, 386.154376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000129835,  0.000165004
2017-03-21 05:32:19.610993, slv, 42010afffe8a0002(unknown)/1,  0.000143081, -0.000005451,  0.000167561,  0.000129835, 380.703376953, D, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000129835,  0.000167561
2017-03-21 05:32:19.660928, slv, 42010afffe8a0002(unknown)/1,  0.000142960, -0.000005451,  0.000114099,  0.000129835, 380.703376953, D, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000129835,  0.000114099
2017-03-21 05:32:19.907509, slv, 42010afffe8a0002(unknown)/1,  0.000142960, -0.000001369,  0.000114099,  0.000153332, 380.703376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000153332,  0.000114099
2017-03-21 05:32:20.778232, slv, 42010afffe8a0002(unknown)/1,  0.000142712, -0.000001369,  0.000111163,  0.000153332, 379.334376953, D, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000153332,  0.000111163
2017-03-21 05:32:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142712,  0.000016546,  0.000111163,  0.000165432, 379.334376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000165432,  0.000111163
2017-03-21 05:32:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000142712,  0.000003778,  0.000111163,  0.000127547, 395.880376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000127547,  0.000111163
2017-03-21 05:32:22.760009, slv, 42010afffe8a0002(unknown)/1,  0.000142579,  0.000003778,  0.000144880,  0.000127547, 399.658376953, D, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000127547,  0.000144880
2017-03-21 05:32:22.908809, slv, 42010afffe8a0002(unknown)/1,  0.000142579, -0.000006006,  0.000144880,  0.000145732, 399.658376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000145732,  0.000144880
2017-03-21 05:32:23.907513, slv, 42010afffe8a0002(unknown)/1,  0.000142579,  0.000010643,  0.000144880,  0.000160713, 393.652376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000160713,  0.000144880
2017-03-21 05:32:24.715875, slv, 42010afffe8a0002(unknown)/1,  0.000142635,  0.000010643,  0.000151491,  0.000160713, 404.295376953, D, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000160713,  0.000151491
2017-03-21 05:32:24.907482, slv, 42010afffe8a0002(unknown)/1,  0.000142635,  0.000006997,  0.000151491,  0.000138494, 404.295376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000138494,  0.000151491
2017-03-21 05:32:25.082691, slv, 42010afffe8a0002(unknown)/1,  0.000142885,  0.000006997,  0.000183904,  0.000138494, 411.292376953, D, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000138494,  0.000183904
2017-03-21 05:32:25.866019, slv, 42010afffe8a0002(unknown)/1,  0.000142937,  0.000006997,  0.000123867,  0.000138494, 411.292376953, D, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000138494,  0.000123867
2017-03-21 05:32:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142937, -0.000011121,  0.000123867,  0.000124834, 411.292376953, S, 0.000140450, 444, -0.000004387, 24442, 374, 54,  0.000124834,  0.000123867
2017-03-21 05:32:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000142937, -0.000020267,  0.000123867,  0.000120504, 400.171376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000120504,  0.000123867
2017-03-21 05:32:27.543958, slv, 42010afffe8a0002(unknown)/1,  0.000142887, -0.000020267,  0.000175987,  0.000120504, 379.904376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000120504,  0.000175987
2017-03-21 05:32:27.908745, slv, 42010afffe8a0002(unknown)/1,  0.000142887, -0.000022486,  0.000175987,  0.000120346, 379.904376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000120346,  0.000175987
2017-03-21 05:32:28.907487, slv, 42010afffe8a0002(unknown)/1,  0.000142887,  0.000015113,  0.000175987,  0.000195653, 357.418376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000195653,  0.000175987
2017-03-21 05:32:29.000165, slv, 42010afffe8a0002(unknown)/1,  0.000142945,  0.000015113,  0.000094127,  0.000195653, 372.531376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000195653,  0.000094127
2017-03-21 05:32:29.295002, slv, 42010afffe8a0002(unknown)/1,  0.000143105,  0.000015113,  0.000127323,  0.000195653, 372.531376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000195653,  0.000127323
2017-03-21 05:32:29.907530, slv, 42010afffe8a0002(unknown)/1,  0.000143105,  0.000050933,  0.000127323,  0.000192205, 372.531376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000192205,  0.000127323
2017-03-21 05:32:30.724384, slv, 42010afffe8a0002(unknown)/1,  0.000143393,  0.000050933,  0.000131028,  0.000192205, 423.464376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000192205,  0.000131028
2017-03-21 05:32:30.907482, slv, 42010afffe8a0002(unknown)/1,  0.000143393,  0.000038527,  0.000131028,  0.000171347, 423.464376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000171347,  0.000131028
2017-03-21 05:32:31.569090, slv, 42010afffe8a0002(unknown)/1,  0.000143771,  0.000038527,  0.000175740,  0.000171347, 461.991376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000171347,  0.000175740
2017-03-21 05:32:31.907491, slv, 42010afffe8a0002(unknown)/1,  0.000143771,  0.000019838,  0.000175740,  0.000155494, 461.991376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000155494,  0.000175740
2017-03-21 05:32:32.219357, slv, 42010afffe8a0002(unknown)/1,  0.000143970,  0.000019838,  0.000123538,  0.000155494, 481.829376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000155494,  0.000123538
2017-03-21 05:32:32.908657, slv, 42010afffe8a0002(unknown)/1,  0.000143970,  0.000004028,  0.000123538,  0.000140304, 481.829376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000140304,  0.000123538
2017-03-21 05:32:33.675330, slv, 42010afffe8a0002(unknown)/1,  0.000143897,  0.000004028,  0.000137754,  0.000140304, 485.857376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000140304,  0.000137754
2017-03-21 05:32:33.710336, slv, 42010afffe8a0002(unknown)/1,  0.000143882,  0.000004028,  0.000153493,  0.000140304, 485.857376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000140304,  0.000153493
2017-03-21 05:32:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000143882, -0.000009627,  0.000153493,  0.000128293, 485.857376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000128293,  0.000153493
2017-03-21 05:32:34.497767, slv, 42010afffe8a0002(unknown)/1,  0.000143667, -0.000009627,  0.000098409,  0.000128293, 476.230376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000128293,  0.000098409
2017-03-21 05:32:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000143667, -0.000036147,  0.000098409,  0.000086961, 476.230376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000086961,  0.000098409
2017-03-21 05:32:35.907517, slv, 42010afffe8a0002(unknown)/1,  0.000143667, -0.000020617,  0.000098409,  0.000159140, 440.083376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000159140,  0.000098409
2017-03-21 05:32:36.009610, slv, 42010afffe8a0002(unknown)/1,  0.000143385, -0.000020617,  0.000116760,  0.000159140, 419.466376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000159140,  0.000116760
2017-03-21 05:32:36.481341, slv, 42010afffe8a0002(unknown)/1,  0.000143371, -0.000020617,  0.000134919,  0.000159140, 419.466376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000159140,  0.000134919
2017-03-21 05:32:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143371, -0.000002733,  0.000134919,  0.000122432, 419.466376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000122432,  0.000134919
2017-03-21 05:32:37.818971, slv, 42010afffe8a0002(unknown)/1,  0.000143387, -0.000002733,  0.000160967,  0.000122432, 416.733376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000122432,  0.000160967
2017-03-21 05:32:37.907487, slv, 42010afffe8a0002(unknown)/1,  0.000143387, -0.000003573,  0.000160967,  0.000157180, 416.733376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000157180,  0.000160967
2017-03-21 05:32:38.581890, slv, 42010afffe8a0002(unknown)/1,  0.000143481, -0.000003573,  0.000157063,  0.000157180, 413.160376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000157180,  0.000157063
2017-03-21 05:32:38.907472, slv, 42010afffe8a0002(unknown)/1,  0.000143481,  0.000018290,  0.000157063,  0.000166269, 413.160376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000166269,  0.000157063
2017-03-21 05:32:39.907518, slv, 42010afffe8a0002(unknown)/1,  0.000143481,  0.000026227,  0.000157063,  0.000173147, 431.450376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000173147,  0.000157063
2017-03-21 05:32:40.576891, slv, 42010afffe8a0002(unknown)/1,  0.000143835,  0.000026227,  0.000177211,  0.000173147, 457.677376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000173147,  0.000177211
2017-03-21 05:32:40.640876, slv, 42010afffe8a0002(unknown)/1,  0.000144348,  0.000026227,  0.000183279,  0.000173147, 457.677376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000173147,  0.000183279
2017-03-21 05:32:40.855694, slv, 42010afffe8a0002(unknown)/1,  0.000144806,  0.000026227,  0.000164965,  0.000173147, 457.677376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000173147,  0.000164965
2017-03-21 05:32:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000144806,  0.000015849,  0.000164965,  0.000146838, 457.677376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000146838,  0.000164965
2017-03-21 05:32:41.733322, slv, 42010afffe8a0002(unknown)/1,  0.000145060,  0.000015849,  0.000159270,  0.000146838, 473.526376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000146838,  0.000159270
2017-03-21 05:32:41.907487, slv, 42010afffe8a0002(unknown)/1,  0.000145060,  0.000010161,  0.000159270,  0.000163350, 473.526376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000163350,  0.000159270
2017-03-21 05:32:42.907544, slv, 42010afffe8a0002(unknown)/1,  0.000145060,  0.000051325,  0.000159270,  0.000229420, 483.687376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000229420,  0.000159270
2017-03-21 05:32:43.513232, slv, 42010afffe8a0002(unknown)/1,  0.000145297,  0.000051325,  0.000105326,  0.000229420, 535.012376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000229420,  0.000105326
2017-03-21 05:32:43.907490, slv, 42010afffe8a0002(unknown)/1,  0.000145297,  0.000043098,  0.000105326,  0.000147134, 535.012376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000147134,  0.000105326
2017-03-21 05:32:44.784888, slv, 42010afffe8a0002(unknown)/1,  0.000145440,  0.000043098,  0.000136029,  0.000147134, 578.110376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000147134,  0.000136029
2017-03-21 05:32:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000145440, -0.000049993,  0.000136029,  0.000043617, 578.110376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000043617,  0.000136029
2017-03-21 05:32:45.487811, slv, 42010afffe8a0002(unknown)/1,  0.000145164, -0.000049993,  0.000184312,  0.000043617, 528.117376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000043617,  0.000184312
2017-03-21 05:32:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000145164, -0.000065074,  0.000184312,  0.000116837, 528.117376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000116837,  0.000184312
2017-03-21 05:32:46.221428, slv, 42010afffe8a0002(unknown)/1,  0.000145078, -0.000065074,  0.000213908,  0.000116837, 463.043376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000116837,  0.000213908
2017-03-21 05:32:46.888671, slv, 42010afffe8a0002(unknown)/1,  0.000145204, -0.000065074,  0.000165029,  0.000116837, 463.043376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000116837,  0.000165029
2017-03-21 05:32:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000145204, -0.000033952,  0.000165029,  0.000105625, 463.043376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000105625,  0.000165029
2017-03-21 05:32:47.907524, slv, 42010afffe8a0002(unknown)/1,  0.000145204,  0.000001544,  0.000165029,  0.000187870, 429.091376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000187870,  0.000165029
2017-03-21 05:32:48.484568, slv, 42010afffe8a0002(unknown)/1,  0.000145241,  0.000001544,  0.000120634,  0.000187870, 430.635376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000187870,  0.000120634
2017-03-21 05:32:48.907548, slv, 42010afffe8a0002(unknown)/1,  0.000145241,  0.000050952,  0.000120634,  0.000204479, 430.635376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000204479,  0.000120634
2017-03-21 05:32:49.907498, slv, 42010afffe8a0002(unknown)/1,  0.000145241,  0.000041975,  0.000120634,  0.000169954, 481.587376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000169954,  0.000120634
2017-03-21 05:32:50.137974, slv, 42010afffe8a0002(unknown)/1,  0.000145405,  0.000041975,  0.000144523,  0.000169954, 523.562376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000169954,  0.000144523
2017-03-21 05:32:50.585589, slv, 42010afffe8a0002(unknown)/1,  0.000145679,  0.000041975,  0.000167219,  0.000169954, 523.562376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000169954,  0.000167219
2017-03-21 05:32:50.907522, slv, 42010afffe8a0002(unknown)/1,  0.000145679,  0.000017870,  0.000167219,  0.000156708, 523.562376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000156708,  0.000167219
2017-03-21 05:32:51.907541, slv, 42010afffe8a0002(unknown)/1,  0.000145679,  0.000015074,  0.000167219,  0.000164800, 541.432376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000164800,  0.000167219
2017-03-21 05:32:52.231514, slv, 42010afffe8a0002(unknown)/1,  0.000145967,  0.000015074,  0.000154553,  0.000164800, 556.506376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000164800,  0.000154553
2017-03-21 05:32:52.907473, slv, 42010afffe8a0002(unknown)/1,  0.000145967,  0.000000653,  0.000154553,  0.000128153, 556.506376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000128153,  0.000154553
2017-03-21 05:32:53.001952, slv, 42010afffe8a0002(unknown)/1,  0.000146111,  0.000000653,  0.000173339,  0.000128153, 557.159376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000128153,  0.000173339
2017-03-21 05:32:53.431156, slv, 42010afffe8a0002(unknown)/1,  0.000146107,  0.000000653,  0.000153687,  0.000128153, 557.159376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000128153,  0.000153687
2017-03-21 05:32:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000146107, -0.000005316,  0.000153687,  0.000153290, 557.159376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000153290,  0.000153687
2017-03-21 05:32:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000146107, -0.000012384,  0.000153687,  0.000114156, 551.843376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000114156,  0.000153687
2017-03-21 05:32:55.032692, slv, 42010afffe8a0002(unknown)/1,  0.000145949, -0.000012384,  0.000148091,  0.000114156, 539.459376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000114156,  0.000148091
2017-03-21 05:32:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145949, -0.000031895,  0.000148091,  0.000114109, 539.459376953, S, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000114109,  0.000148091
2017-03-21 05:32:56.169739, slv, 42010afffe8a0002(unknown)/1,  0.000145866, -0.000031895,  0.000186068,  0.000114109, 507.564376953, D, 0.000142302, 841, 0.000004883, 24051, 357, 50,  0.000114109,  0.000186068
2017-03-21 05:32:56.907526, slv, 42010afffe8a0002(unknown)/1,  0.000145866, -0.000003159,  0.000186068,  0.000171388, 507.564376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000171388,  0.000186068
2017-03-21 05:32:57.382292, slv, 42010afffe8a0002(unknown)/1,  0.000146107, -0.000003159,  0.000173599,  0.000171388, 504.405376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000171388,  0.000173599
2017-03-21 05:32:57.907486, slv, 42010afffe8a0002(unknown)/1,  0.000146107,  0.000014949,  0.000173599,  0.000150484, 504.405376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000150484,  0.000173599
2017-03-21 05:32:58.661500, slv, 42010afffe8a0002(unknown)/1,  0.000146365,  0.000014949,  0.000154936,  0.000150484, 519.354376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000150484,  0.000154936
2017-03-21 05:32:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000146365,  0.000018251,  0.000154936,  0.000178491, 519.354376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000178491,  0.000154936
2017-03-21 05:32:59.254688, slv, 42010afffe8a0002(unknown)/1,  0.000146522,  0.000018251,  0.000141725,  0.000178491, 537.605376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000178491,  0.000141725
2017-03-21 05:32:59.907489, slv, 42010afffe8a0002(unknown)/1,  0.000146522,  0.000030441,  0.000141725,  0.000175279, 537.605376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000175279,  0.000141725
2017-03-21 05:33:00.761873, slv, 42010afffe8a0002(unknown)/1,  0.000146677,  0.000030441,  0.000130300,  0.000175279, 568.046376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000175279,  0.000130300
2017-03-21 05:33:00.908460, slv, 42010afffe8a0002(unknown)/1,  0.000146677, -0.000018683,  0.000130300,  0.000080555, 568.046376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000080555,  0.000130300
2017-03-21 05:33:01.470238, slv, 42010afffe8a0002(unknown)/1,  0.000146334, -0.000018683,  0.000112706,  0.000080555, 549.363376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000080555,  0.000112706
2017-03-21 05:33:01.907517, slv, 42010afffe8a0002(unknown)/1,  0.000146334, -0.000012438,  0.000112706,  0.000187581, 549.363376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000187581,  0.000112706
2017-03-21 05:33:02.907480, slv, 42010afffe8a0002(unknown)/1,  0.000146334,  0.000028730,  0.000112706,  0.000162549, 536.925376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000162549,  0.000112706
2017-03-21 05:33:02.907814, slv, 42010afffe8a0002(unknown)/1,  0.000145711,  0.000028730,  0.000069945,  0.000162549, 565.655376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000162549,  0.000069945
2017-03-21 05:33:03.065207, slv, 42010afffe8a0002(unknown)/1,  0.000145714,  0.000028730,  0.000188554,  0.000162549, 565.655376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000162549,  0.000188554
2017-03-21 05:33:03.229420, slv, 42010afffe8a0002(unknown)/1,  0.000145957,  0.000028730,  0.000131434,  0.000162549, 565.655376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000162549,  0.000131434
2017-03-21 05:33:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000145957, -0.000002234,  0.000131434,  0.000125275, 565.655376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000125275,  0.000131434
2017-03-21 05:33:04.702212, slv, 42010afffe8a0002(unknown)/1,  0.000146016, -0.000002234,  0.000179758,  0.000125275, 563.421376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000125275,  0.000179758
2017-03-21 05:33:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000146016, -0.000010790,  0.000179758,  0.000145118, 563.421376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000145118,  0.000179758
2017-03-21 05:33:05.646642, slv, 42010afffe8a0002(unknown)/1,  0.000146067, -0.000010790,  0.000146860,  0.000145118, 552.631376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000145118,  0.000146860
2017-03-21 05:33:05.907537, slv, 42010afffe8a0002(unknown)/1,  0.000146067,  0.000011020,  0.000146860,  0.000169006, 552.631376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000169006,  0.000146860
2017-03-21 05:33:06.907500, slv, 42010afffe8a0002(unknown)/1,  0.000146067,  0.000022355,  0.000146860,  0.000167840, 563.651376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000167840,  0.000146860
2017-03-21 05:33:07.322397, slv, 42010afffe8a0002(unknown)/1,  0.000146044,  0.000022355,  0.000118614,  0.000167840, 586.006376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000167840,  0.000118614
2017-03-21 05:33:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000146044,  0.000009903,  0.000118614,  0.000144077, 586.006376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000144077,  0.000118614
2017-03-21 05:33:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000146044, -0.000025302,  0.000118614,  0.000097405, 595.909376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000097405,  0.000118614
2017-03-21 05:33:09.266818, slv, 42010afffe8a0002(unknown)/1,  0.000146014, -0.000025302,  0.000192710,  0.000097405, 570.607376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000097405,  0.000192710
2017-03-21 05:33:09.548750, slv, 42010afffe8a0002(unknown)/1,  0.000145881, -0.000025302,  0.000162510,  0.000097405, 570.607376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000097405,  0.000162510
2017-03-21 05:33:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000145881, -0.000027783,  0.000162510,  0.000138953, 570.607376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000138953,  0.000162510
2017-03-21 05:33:09.987252, slv, 42010afffe8a0002(unknown)/1,  0.000145769, -0.000027783,  0.000155911,  0.000138953, 542.824376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000138953,  0.000155911
2017-03-21 05:33:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000145769, -0.000004162,  0.000155911,  0.000144372, 542.824376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000144372,  0.000155911
2017-03-21 05:33:11.908664, slv, 42010afffe8a0002(unknown)/1,  0.000145769, -0.000000663,  0.000155911,  0.000145840, 538.662376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000145840,  0.000155911
2017-03-21 05:33:11.926298, slv, 42010afffe8a0002(unknown)/1,  0.000145798, -0.000000663,  0.000149745,  0.000145840, 537.999376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000145840,  0.000149745
2017-03-21 05:33:12.272130, slv, 42010afffe8a0002(unknown)/1,  0.000145852, -0.000000663,  0.000155471,  0.000145840, 537.999376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000145840,  0.000155471
2017-03-21 05:33:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000145852, -0.000024855,  0.000155471,  0.000096072, 537.999376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000096072,  0.000155471
2017-03-21 05:33:12.925175, slv, 42010afffe8a0002(unknown)/1,  0.000145448, -0.000024855,  0.000082727,  0.000096072, 513.144376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000096072,  0.000082727
2017-03-21 05:33:13.741655, slv, 42010afffe8a0002(unknown)/1,  0.000144821, -0.000024855,  0.000146454,  0.000096072, 513.144376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000096072,  0.000146454
2017-03-21 05:33:13.867272, slv, 42010afffe8a0002(unknown)/1,  0.000144390, -0.000024855,  0.000130319,  0.000096072, 513.144376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000096072,  0.000130319
2017-03-21 05:33:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000144390, -0.000035937,  0.000130319,  0.000122295, 513.144376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000122295,  0.000130319
2017-03-21 05:33:14.907576, slv, 42010afffe8a0002(unknown)/1,  0.000144390, -0.000000017,  0.000130319,  0.000166451, 477.207376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000166451,  0.000130319
2017-03-21 05:33:15.791968, slv, 42010afffe8a0002(unknown)/1,  0.000144270, -0.000000017,  0.000154069,  0.000166451, 477.190376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000166451,  0.000154069
2017-03-21 05:33:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000144270, -0.000005643,  0.000154069,  0.000110924, 477.190376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000110924,  0.000154069
2017-03-21 05:33:16.908810, slv, 42010afffe8a0002(unknown)/1,  0.000144270, -0.000039252,  0.000154069,  0.000099111, 471.547376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000099111,  0.000154069
2017-03-21 05:33:17.311064, slv, 42010afffe8a0002(unknown)/1,  0.000144251, -0.000039252,  0.000152571,  0.000099111, 432.295376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000099111,  0.000152571
2017-03-21 05:33:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000144251,  0.000001416,  0.000152571,  0.000192241, 432.295376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000192241,  0.000152571
2017-03-21 05:33:18.170036, slv, 42010afffe8a0002(unknown)/1,  0.000144230,  0.000001416,  0.000127611,  0.000192241, 433.711376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000192241,  0.000127611
2017-03-21 05:33:18.761925, slv, 42010afffe8a0002(unknown)/1,  0.000144739,  0.000001416,  0.000195041,  0.000192241, 433.711376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000192241,  0.000195041
2017-03-21 05:33:18.907483, slv, 42010afffe8a0002(unknown)/1,  0.000144739,  0.000037299,  0.000195041,  0.000171347, 433.711376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000171347,  0.000195041
2017-03-21 05:33:19.876733, slv, 42010afffe8a0002(unknown)/1,  0.000145216,  0.000037299,  0.000142393,  0.000171347, 471.010376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000171347,  0.000142393
2017-03-21 05:33:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000145216,  0.000019986,  0.000142393,  0.000158580, 471.010376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000158580,  0.000142393
2017-03-21 05:33:20.389021, slv, 42010afffe8a0002(unknown)/1,  0.000145284,  0.000019986,  0.000125880,  0.000158580, 490.996376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000158580,  0.000125880
2017-03-21 05:33:20.907531, slv, 42010afffe8a0002(unknown)/1,  0.000145284,  0.000033044,  0.000125880,  0.000198008, 490.996376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000198008,  0.000125880
2017-03-21 05:33:21.428262, slv, 42010afffe8a0002(unknown)/1,  0.000145474,  0.000033044,  0.000147425,  0.000198008, 524.040376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000198008,  0.000147425
2017-03-21 05:33:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000145474,  0.000017458,  0.000147425,  0.000127665, 524.040376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000127665,  0.000147425
2017-03-21 05:33:22.188812, slv, 42010afffe8a0002(unknown)/1,  0.000145696,  0.000017458,  0.000165537,  0.000127665, 541.498376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000127665,  0.000165537
2017-03-21 05:33:22.907502, slv, 42010afffe8a0002(unknown)/1,  0.000145696,  0.000001998,  0.000165537,  0.000167501, 541.498376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000167501,  0.000165537
2017-03-21 05:33:23.471382, slv, 42010afffe8a0002(unknown)/1,  0.000145860,  0.000001998,  0.000164050,  0.000167501, 543.496376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000167501,  0.000164050
2017-03-21 05:33:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000145860,  0.000011404,  0.000164050,  0.000146864, 543.496376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000146864,  0.000164050
2017-03-21 05:33:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000145860, -0.000017696,  0.000164050,  0.000109464, 554.900376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000109464,  0.000164050
2017-03-21 05:33:24.939590, slv, 42010afffe8a0002(unknown)/1,  0.000145822, -0.000017696,  0.000132657,  0.000109464, 537.204376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000109464,  0.000132657
2017-03-21 05:33:25.301551, slv, 42010afffe8a0002(unknown)/1,  0.000145599, -0.000017696,  0.000174705,  0.000109464, 537.204376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000109464,  0.000174705
2017-03-21 05:33:25.720765, slv, 42010afffe8a0002(unknown)/1,  0.000145346, -0.000017696,  0.000124073,  0.000109464, 537.204376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000109464,  0.000124073
2017-03-21 05:33:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145346, -0.000039112,  0.000124073,  0.000103517, 537.204376953, S, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000103517,  0.000124073
2017-03-21 05:33:26.401590, slv, 42010afffe8a0002(unknown)/1,  0.000144995, -0.000039112,  0.000154387,  0.000103517, 498.092376953, D, 0.000144523, 1066, 0.000003580, 30487, 473, 60,  0.000103517,  0.000154387
2017-03-21 05:33:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000144995, -0.000058804,  0.000154387,  0.000069214, 498.092376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000069214,  0.000154387
2017-03-21 05:33:27.907495, slv, 42010afffe8a0002(unknown)/1,  0.000144995, -0.000017697,  0.000154387,  0.000185382, 439.288376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000185382,  0.000154387
2017-03-21 05:33:28.042675, slv, 42010afffe8a0002(unknown)/1,  0.000145154, -0.000017697,  0.000177448,  0.000185382, 421.591376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000185382,  0.000177448
2017-03-21 05:33:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000145154,  0.000013226,  0.000177448,  0.000131220, 421.591376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000131220,  0.000177448
2017-03-21 05:33:29.054948, slv, 42010afffe8a0002(unknown)/1,  0.000145345,  0.000013226,  0.000135566,  0.000131220, 434.817376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000131220,  0.000135566
2017-03-21 05:33:29.242578, slv, 42010afffe8a0002(unknown)/1,  0.000145124,  0.000013226,  0.000126742,  0.000131220, 434.817376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000131220,  0.000126742
2017-03-21 05:33:29.591917, slv, 42010afffe8a0002(unknown)/1,  0.000144871,  0.000013226,  0.000126614,  0.000131220, 434.817376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000131220,  0.000126614
2017-03-21 05:33:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144871, -0.000008518,  0.000126614,  0.000141768, 434.817376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000141768,  0.000126614
2017-03-21 05:33:30.041904, slv, 42010afffe8a0002(unknown)/1,  0.000144862, -0.000008518,  0.000177490,  0.000141768, 426.299376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000141768,  0.000177490
2017-03-21 05:33:30.386602, slv, 42010afffe8a0002(unknown)/1,  0.000145130, -0.000008518,  0.000187049,  0.000141768, 426.299376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000141768,  0.000187049
2017-03-21 05:33:30.899926, slv, 42010afffe8a0002(unknown)/1,  0.000145280, -0.000008518,  0.000148237,  0.000141768, 426.299376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000141768,  0.000148237
2017-03-21 05:33:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000145280, -0.000015469,  0.000148237,  0.000117443, 426.299376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000117443,  0.000148237
2017-03-21 05:33:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000145280, -0.000012788,  0.000148237,  0.000147541, 410.830376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000147541,  0.000148237
2017-03-21 05:33:32.822289, slv, 42010afffe8a0002(unknown)/1,  0.000145111, -0.000012788,  0.000100418,  0.000147541, 398.042376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000147541,  0.000100418
2017-03-21 05:33:32.907491, slv, 42010afffe8a0002(unknown)/1,  0.000145111,  0.000005521,  0.000100418,  0.000153893, 398.042376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000153893,  0.000100418
2017-03-21 05:33:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000145111,  0.000004842,  0.000100418,  0.000146014, 403.563376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000146014,  0.000100418
2017-03-21 05:33:34.111454, slv, 42010afffe8a0002(unknown)/1,  0.000144811,  0.000004842,  0.000109649,  0.000146014, 408.405376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000146014,  0.000109649
2017-03-21 05:33:34.300458, slv, 42010afffe8a0002(unknown)/1,  0.000144733,  0.000004842,  0.000157565,  0.000146014, 408.405376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000146014,  0.000157565
2017-03-21 05:33:34.907530, slv, 42010afffe8a0002(unknown)/1,  0.000144733, -0.000053228,  0.000157565,  0.000037374, 408.405376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000037374,  0.000157565
2017-03-21 05:33:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144733, -0.000066989,  0.000157565,  0.000118113, 355.177376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000118113,  0.000157565
2017-03-21 05:33:36.167030, slv, 42010afffe8a0002(unknown)/1,  0.000144684, -0.000066989,  0.000144604,  0.000118113, 288.188376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000118113,  0.000144604
2017-03-21 05:33:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000144684, -0.000022332,  0.000144604,  0.000126640, 288.188376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000126640,  0.000144604
2017-03-21 05:33:37.737913, slv, 42010afffe8a0002(unknown)/1,  0.000144389, -0.000022332,  0.000113903,  0.000126640, 265.856376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000126640,  0.000113903
2017-03-21 05:33:37.907493, slv, 42010afffe8a0002(unknown)/1,  0.000144389, -0.000007844,  0.000113903,  0.000146746, 265.856376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000146746,  0.000113903
2017-03-21 05:33:38.365183, slv, 42010afffe8a0002(unknown)/1,  0.000144101, -0.000007844,  0.000116527,  0.000146746, 258.012376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000146746,  0.000116527
2017-03-21 05:33:38.907478, slv, 42010afffe8a0002(unknown)/1,  0.000144101, -0.000001489,  0.000116527,  0.000138766, 258.012376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000138766,  0.000116527
2017-03-21 05:33:39.907545, slv, 42010afffe8a0002(unknown)/1,  0.000144101,  0.000016646,  0.000116527,  0.000182727, 256.523376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000182727,  0.000116527
2017-03-21 05:33:40.170527, slv, 42010afffe8a0002(unknown)/1,  0.000144036,  0.000016646,  0.000113871,  0.000182727, 273.169376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000182727,  0.000113871
2017-03-21 05:33:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000144036,  0.000035093,  0.000113871,  0.000175596, 273.169376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000175596,  0.000113871
2017-03-21 05:33:41.907513, slv, 42010afffe8a0002(unknown)/1,  0.000144036,  0.000036601,  0.000113871,  0.000185678, 308.262376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000185678,  0.000113871
2017-03-21 05:33:42.087228, slv, 42010afffe8a0002(unknown)/1,  0.000144188,  0.000036601,  0.000132667,  0.000185678, 344.863376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000185678,  0.000132667
2017-03-21 05:33:42.907490, slv, 42010afffe8a0002(unknown)/1,  0.000144188,  0.000008013,  0.000132667,  0.000118572, 344.863376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000118572,  0.000132667
2017-03-21 05:33:43.367406, slv, 42010afffe8a0002(unknown)/1,  0.000144007,  0.000008013,  0.000093491,  0.000118572, 352.876376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000118572,  0.000093491
2017-03-21 05:33:43.907525, slv, 42010afffe8a0002(unknown)/1,  0.000144007,  0.000002366,  0.000093491,  0.000174355, 352.876376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000174355,  0.000093491
2017-03-21 05:33:43.989001, slv, 42010afffe8a0002(unknown)/1,  0.000143687,  0.000002366,  0.000107658,  0.000174355, 355.242376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000174355,  0.000107658
2017-03-21 05:33:44.031104, slv, 42010afffe8a0002(unknown)/1,  0.000143591,  0.000002366,  0.000093814,  0.000174355, 355.242376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000174355,  0.000093814
2017-03-21 05:33:44.907505, slv, 42010afffe8a0002(unknown)/1,  0.000143591,  0.000017032,  0.000093814,  0.000147308, 355.242376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000147308,  0.000093814
2017-03-21 05:33:45.235945, slv, 42010afffe8a0002(unknown)/1,  0.000143531,  0.000017032,  0.000143557,  0.000147308, 372.274376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000147308,  0.000143557
2017-03-21 05:33:45.376426, slv, 42010afffe8a0002(unknown)/1,  0.000143519,  0.000017032,  0.000132828,  0.000147308, 372.274376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000147308,  0.000132828
2017-03-21 05:33:45.907511, slv, 42010afffe8a0002(unknown)/1,  0.000143519,  0.000013894,  0.000132828,  0.000167592, 372.274376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000167592,  0.000132828
2017-03-21 05:33:46.277386, slv, 42010afffe8a0002(unknown)/1,  0.000143576,  0.000013894,  0.000141064,  0.000167592, 386.168376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000167592,  0.000141064
2017-03-21 05:33:46.907489, slv, 42010afffe8a0002(unknown)/1,  0.000143576,  0.000014618,  0.000141064,  0.000148741, 386.168376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000148741,  0.000141064
2017-03-21 05:33:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000143576,  0.000005468,  0.000141064,  0.000149349, 400.786376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000149349,  0.000141064
2017-03-21 05:33:48.073775, slv, 42010afffe8a0002(unknown)/1,  0.000143652,  0.000005468,  0.000135704,  0.000149349, 406.254376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000149349,  0.000135704
2017-03-21 05:33:48.907481, slv, 42010afffe8a0002(unknown)/1,  0.000143652, -0.000012755,  0.000135704,  0.000112369, 406.254376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000112369,  0.000135704
2017-03-21 05:33:49.329013, slv, 42010afffe8a0002(unknown)/1,  0.000143426, -0.000012755,  0.000119286,  0.000112369, 393.499376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000112369,  0.000119286
2017-03-21 05:33:49.907554, slv, 42010afffe8a0002(unknown)/1,  0.000143426,  0.000018829,  0.000119286,  0.000212367, 393.499376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000212367,  0.000119286
2017-03-21 05:33:50.741999, slv, 42010afffe8a0002(unknown)/1,  0.000143419,  0.000018829,  0.000127904,  0.000212367, 412.328376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000212367,  0.000127904
2017-03-21 05:33:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000143419,  0.000019985,  0.000127904,  0.000114448, 412.328376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000114448,  0.000127904
2017-03-21 05:33:51.577478, slv, 42010afffe8a0002(unknown)/1,  0.000143406,  0.000019985,  0.000115539,  0.000114448, 432.313376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000114448,  0.000115539
2017-03-21 05:33:51.593121, slv, 42010afffe8a0002(unknown)/1,  0.000143039,  0.000019985,  0.000135232,  0.000114448, 432.313376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000114448,  0.000135232
2017-03-21 05:33:51.907516, slv, 42010afffe8a0002(unknown)/1,  0.000143039, -0.000011589,  0.000135232,  0.000148832, 432.313376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000148832,  0.000135232
2017-03-21 05:33:52.288519, slv, 42010afffe8a0002(unknown)/1,  0.000142794, -0.000011589,  0.000110884,  0.000148832, 420.724376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000148832,  0.000110884
2017-03-21 05:33:52.592175, slv, 42010afffe8a0002(unknown)/1,  0.000142701, -0.000011589,  0.000138701,  0.000148832, 420.724376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000148832,  0.000138701
2017-03-21 05:33:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000142701, -0.000011126,  0.000138701,  0.000114657, 420.724376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000114657,  0.000138701
2017-03-21 05:33:52.969433, slv, 42010afffe8a0002(unknown)/1,  0.000142422, -0.000011126,  0.000097261,  0.000114657, 409.598376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000114657,  0.000097261
2017-03-21 05:33:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000142422, -0.000025425,  0.000097261,  0.000119616, 409.598376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000119616,  0.000097261
2017-03-21 05:33:54.084136, slv, 42010afffe8a0002(unknown)/1,  0.000141993, -0.000025425,  0.000128411,  0.000119616, 384.173376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000119616,  0.000128411
2017-03-21 05:33:54.907481, slv, 42010afffe8a0002(unknown)/1,  0.000141993, -0.000021204,  0.000128411,  0.000122391, 384.173376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000122391,  0.000128411
2017-03-21 05:33:55.068256, slv, 42010afffe8a0002(unknown)/1,  0.000141617, -0.000021204,  0.000101218,  0.000122391, 362.969376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000122391,  0.000101218
2017-03-21 05:33:55.086468, slv, 42010afffe8a0002(unknown)/1,  0.000141266, -0.000021204,  0.000130616,  0.000122391, 362.969376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000122391,  0.000130616
2017-03-21 05:33:55.213340, slv, 42010afffe8a0002(unknown)/1,  0.000141045, -0.000021204,  0.000133183,  0.000122391, 362.969376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000122391,  0.000133183
2017-03-21 05:33:55.908978, slv, 42010afffe8a0002(unknown)/1,  0.000141045,  0.000009092,  0.000133183,  0.000178831, 362.969376953, S, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000178831,  0.000133183
2017-03-21 05:33:56.385009, slv, 42010afffe8a0002(unknown)/1,  0.000140968,  0.000009092,  0.000110012,  0.000178831, 372.061376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000178831,  0.000110012
2017-03-21 05:33:56.752347, slv, 42010afffe8a0002(unknown)/1,  0.000141022,  0.000009092,  0.000110072,  0.000178831, 372.061376953, D, 0.000145571, 663, -0.000000316, 21765, 527, 42,  0.000178831,  0.000110072
2017-03-21 05:33:56.907525, slv, 42010afffe8a0002(unknown)/1,  0.000141022,  0.000040036,  0.000110072,  0.000183309, 372.061376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000183309,  0.000110072
2017-03-21 05:33:57.328836, slv, 42010afffe8a0002(unknown)/1,  0.000141177,  0.000040036,  0.000131471,  0.000183309, 412.097376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000183309,  0.000131471
2017-03-21 05:33:57.907505, slv, 42010afffe8a0002(unknown)/1,  0.000141177,  0.000034164,  0.000131471,  0.000167220, 412.097376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000167220,  0.000131471
2017-03-21 05:33:58.845235, slv, 42010afffe8a0002(unknown)/1,  0.000141334,  0.000034164,  0.000122977,  0.000167220, 446.261376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000167220,  0.000122977
2017-03-21 05:33:58.907521, slv, 42010afffe8a0002(unknown)/1,  0.000141334, -0.000000893,  0.000122977,  0.000113506, 446.261376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000113506,  0.000122977
2017-03-21 05:33:59.725691, slv, 42010afffe8a0002(unknown)/1,  0.000141146, -0.000000893,  0.000113626,  0.000113506, 445.368376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000113506,  0.000113626
2017-03-21 05:33:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000141146, -0.000011472,  0.000113626,  0.000146030, 445.368376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000146030,  0.000113626
2017-03-21 05:34:00.224494, slv, 42010afffe8a0002(unknown)/1,  0.000140873, -0.000011472,  0.000121611,  0.000146030, 433.896376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000146030,  0.000121611
2017-03-21 05:34:00.908850, slv, 42010afffe8a0002(unknown)/1,  0.000140873,  0.000043018,  0.000121611,  0.000222026, 433.896376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000222026,  0.000121611
2017-03-21 05:34:01.029805, slv, 42010afffe8a0002(unknown)/1,  0.000140976,  0.000043018,  0.000100165,  0.000222026, 476.914376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000222026,  0.000100165
2017-03-21 05:34:01.907515, slv, 42010afffe8a0002(unknown)/1,  0.000140976,  0.000035378,  0.000100165,  0.000130579, 476.914376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000130579,  0.000100165
2017-03-21 05:34:02.099136, slv, 42010afffe8a0002(unknown)/1,  0.000141346,  0.000035378,  0.000205917,  0.000130579, 512.292376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000130579,  0.000205917
2017-03-21 05:34:02.464137, slv, 42010afffe8a0002(unknown)/1,  0.000141518,  0.000035378,  0.000142279,  0.000130579, 512.292376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000130579,  0.000142279
2017-03-21 05:34:02.840262, slv, 42010afffe8a0002(unknown)/1,  0.000141415,  0.000035378,  0.000136169,  0.000130579, 512.292376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000130579,  0.000136169
2017-03-21 05:34:02.907536, slv, 42010afffe8a0002(unknown)/1,  0.000141415,  0.000002454,  0.000136169,  0.000156720, 512.292376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000156720,  0.000136169
2017-03-21 05:34:03.907495, slv, 42010afffe8a0002(unknown)/1,  0.000141415,  0.000010155,  0.000136169,  0.000146422, 514.746376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000146422,  0.000136169
2017-03-21 05:34:04.536623, slv, 42010afffe8a0002(unknown)/1,  0.000141288,  0.000010155,  0.000120064,  0.000146422, 524.901376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000146422,  0.000120064
2017-03-21 05:34:04.707009, slv, 42010afffe8a0002(unknown)/1,  0.000141159,  0.000010155,  0.000119186,  0.000146422, 524.901376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000146422,  0.000119186
2017-03-21 05:34:04.907511, slv, 42010afffe8a0002(unknown)/1,  0.000141159, -0.000000388,  0.000119186,  0.000135376, 524.901376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000135376,  0.000119186
2017-03-21 05:34:04.999590, slv, 42010afffe8a0002(unknown)/1,  0.000141098, -0.000000388,  0.000148059,  0.000135376, 524.513376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000135376,  0.000148059
2017-03-21 05:34:05.909411, slv, 42010afffe8a0002(unknown)/1,  0.000141098, -0.000016778,  0.000148059,  0.000113323, 524.513376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000113323,  0.000148059
2017-03-21 05:34:05.976011, slv, 42010afffe8a0002(unknown)/1,  0.000140915, -0.000016778,  0.000120807,  0.000113323, 507.735376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000113323,  0.000120807
2017-03-21 05:34:06.767793, slv, 42010afffe8a0002(unknown)/1,  0.000140609, -0.000016778,  0.000137895,  0.000113323, 507.735376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000113323,  0.000137895
2017-03-21 05:34:06.907479, slv, 42010afffe8a0002(unknown)/1,  0.000140609, -0.000008794,  0.000137895,  0.000150795, 507.735376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000150795,  0.000137895
2017-03-21 05:34:07.102383, slv, 42010afffe8a0002(unknown)/1,  0.000140614, -0.000008794,  0.000161821,  0.000150795, 498.941376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000150795,  0.000161821
2017-03-21 05:34:07.283342, slv, 42010afffe8a0002(unknown)/1,  0.000140750, -0.000008794,  0.000133882,  0.000150795, 498.941376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000150795,  0.000133882
2017-03-21 05:34:07.907515, slv, 42010afffe8a0002(unknown)/1,  0.000140750,  0.000032458,  0.000133882,  0.000195480, 498.941376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000195480,  0.000133882
2017-03-21 05:34:08.215559, slv, 42010afffe8a0002(unknown)/1,  0.000140992,  0.000032458,  0.000144762,  0.000195480, 531.399376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000195480,  0.000144762
2017-03-21 05:34:08.907492, slv, 42010afffe8a0002(unknown)/1,  0.000140992,  0.000027958,  0.000144762,  0.000142178, 531.399376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000142178,  0.000144762
2017-03-21 05:34:09.451022, slv, 42010afffe8a0002(unknown)/1,  0.000141171,  0.000027958,  0.000127485,  0.000142178, 559.357376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000142178,  0.000127485
2017-03-21 05:34:09.907519, slv, 42010afffe8a0002(unknown)/1,  0.000141171,  0.000009623,  0.000127485,  0.000159232, 559.357376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000159232,  0.000127485
2017-03-21 05:34:10.907486, slv, 42010afffe8a0002(unknown)/1,  0.000141171, -0.000005547,  0.000127485,  0.000112017, 568.980376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000112017,  0.000127485
2017-03-21 05:34:11.428147, slv, 42010afffe8a0002(unknown)/1,  0.000141070, -0.000005547,  0.000157173,  0.000112017, 563.433376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000112017,  0.000157173
2017-03-21 05:34:11.615329, slv, 42010afffe8a0002(unknown)/1,  0.000140955, -0.000005547,  0.000153737,  0.000112017, 563.433376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000112017,  0.000153737
2017-03-21 05:34:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000140955, -0.000020420,  0.000153737,  0.000129268, 563.433376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000129268,  0.000153737
2017-03-21 05:34:12.263696, slv, 42010afffe8a0002(unknown)/1,  0.000141104, -0.000020420,  0.000207054,  0.000129268, 543.013376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000129268,  0.000207054
2017-03-21 05:34:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000141104,  0.000001547,  0.000207054,  0.000155885, 543.013376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000155885,  0.000207054
2017-03-21 05:34:13.076151, slv, 42010afffe8a0002(unknown)/1,  0.000141384,  0.000001547,  0.000143777,  0.000155885, 544.560376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000155885,  0.000143777
2017-03-21 05:34:13.280690, slv, 42010afffe8a0002(unknown)/1,  0.000141597,  0.000001547,  0.000164485,  0.000155885, 544.560376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000155885,  0.000164485
2017-03-21 05:34:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000141597, -0.000000487,  0.000164485,  0.000125842, 544.560376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000125842,  0.000164485
2017-03-21 05:34:14.622382, slv, 42010afffe8a0002(unknown)/1,  0.000141602, -0.000000487,  0.000121543,  0.000125842, 544.073376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000125842,  0.000121543
2017-03-21 05:34:14.907498, slv, 42010afffe8a0002(unknown)/1,  0.000141602,  0.000005424,  0.000121543,  0.000168204, 544.073376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000168204,  0.000121543
2017-03-21 05:34:15.738306, slv, 42010afffe8a0002(unknown)/1,  0.000141610,  0.000005424,  0.000152879,  0.000168204, 549.497376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000168204,  0.000152879
2017-03-21 05:34:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000141610,  0.000007056,  0.000152879,  0.000129120, 549.497376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000129120,  0.000152879
2017-03-21 05:34:16.318247, slv, 42010afffe8a0002(unknown)/1,  0.000141790,  0.000007056,  0.000162311,  0.000129120, 556.553376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000129120,  0.000162311
2017-03-21 05:34:16.776234, slv, 42010afffe8a0002(unknown)/1,  0.000141718,  0.000007056,  0.000128214,  0.000129120, 556.553376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000129120,  0.000128214
2017-03-21 05:34:16.876154, slv, 42010afffe8a0002(unknown)/1,  0.000141607,  0.000007056,  0.000152055,  0.000129120, 556.553376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000129120,  0.000152055
2017-03-21 05:34:16.907478, slv, 42010afffe8a0002(unknown)/1,  0.000141607, -0.000033297,  0.000152055,  0.000087502, 556.553376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000087502,  0.000152055
2017-03-21 05:34:17.474103, slv, 42010afffe8a0002(unknown)/1,  0.000141385, -0.000033297,  0.000140844,  0.000087502, 523.256376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000087502,  0.000140844
2017-03-21 05:34:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141385, -0.000035218,  0.000140844,  0.000125052, 523.256376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000125052,  0.000140844
2017-03-21 05:34:18.058793, slv, 42010afffe8a0002(unknown)/1,  0.000141109, -0.000035218,  0.000141520,  0.000125052, 488.038376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000125052,  0.000141520
2017-03-21 05:34:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000141109, -0.000027549,  0.000141520,  0.000102342, 488.038376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000102342,  0.000141520
2017-03-21 05:34:19.330236, slv, 42010afffe8a0002(unknown)/1,  0.000140814, -0.000027549,  0.000120004,  0.000102342, 460.489376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000102342,  0.000120004
2017-03-21 05:34:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140814, -0.000015852,  0.000120004,  0.000147877, 460.489376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000147877,  0.000120004
2017-03-21 05:34:20.295404, slv, 42010afffe8a0002(unknown)/1,  0.000140726, -0.000015852,  0.000170481,  0.000147877, 444.637376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000147877,  0.000170481
2017-03-21 05:34:20.907530, slv, 42010afffe8a0002(unknown)/1,  0.000140726,  0.000022511,  0.000170481,  0.000178687, 444.637376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000178687,  0.000170481
2017-03-21 05:34:21.456400, slv, 42010afffe8a0002(unknown)/1,  0.000140831,  0.000022511,  0.000092841,  0.000178687, 467.148376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000178687,  0.000092841
2017-03-21 05:34:21.908717, slv, 42010afffe8a0002(unknown)/1,  0.000140831,  0.000036964,  0.000092841,  0.000176799, 467.148376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000176799,  0.000092841
2017-03-21 05:34:22.244159, slv, 42010afffe8a0002(unknown)/1,  0.000141040,  0.000036964,  0.000168498,  0.000176799, 504.112376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000176799,  0.000168498
2017-03-21 05:34:22.907548, slv, 42010afffe8a0002(unknown)/1,  0.000141040,  0.000043566,  0.000168498,  0.000192205, 504.112376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000192205,  0.000168498
2017-03-21 05:34:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000141040,  0.000022562,  0.000168498,  0.000135000, 547.678376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000135000,  0.000168498
2017-03-21 05:34:24.089394, slv, 42010afffe8a0002(unknown)/1,  0.000141315,  0.000022562,  0.000154247,  0.000135000, 570.240376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000135000,  0.000154247
2017-03-21 05:34:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141315, -0.000015542,  0.000154247,  0.000116271, 570.240376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000116271,  0.000154247
2017-03-21 05:34:25.749196, slv, 42010afffe8a0002(unknown)/1,  0.000141374, -0.000015542,  0.000174953,  0.000116271, 554.698376953, D, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000116271,  0.000174953
2017-03-21 05:34:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000141374, -0.000005616,  0.000174953,  0.000155186, 554.698376953, S, 0.000143614, 1320, -0.000004201, 24794, 372, 56,  0.000155186,  0.000174953
2017-03-21 05:34:26.908631, slv, 42010afffe8a0002(unknown)/1,  0.000141374,  0.000035237,  0.000174953,  0.000198037, 549.082376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000198037,  0.000174953
2017-03-21 05:34:27.343256, slv, 42010afffe8a0002(unknown)/1,  0.000146539,  0.000035237,  0.001398506,  0.000198037, 584.319376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000198037,  0.001398506
2017-03-21 05:34:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000146539,  0.000006628,  0.001398506,  0.000103132, 584.319376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000103132,  0.001398506
2017-03-21 05:34:28.256491, slv, 42010afffe8a0002(unknown)/1,  0.000151615,  0.000006628,  0.000185940,  0.000103132, 590.947376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000103132,  0.000185940
2017-03-21 05:34:28.281149, slv, 42010afffe8a0002(unknown)/1,  0.000151316,  0.000006628,  0.000137634,  0.000103132, 590.947376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000103132,  0.000137634
2017-03-21 05:34:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000151316, -0.000043772,  0.000137634,  0.000107177, 590.947376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000107177,  0.000137634
2017-03-21 05:34:29.907493, slv, 42010afffe8a0002(unknown)/1,  0.000151316, -0.000021782,  0.000137634,  0.000151890, 547.175376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000151890,  0.000137634
2017-03-21 05:34:30.249891, slv, 42010afffe8a0002(unknown)/1,  0.000150974, -0.000021782,  0.000124985,  0.000151890, 525.393376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000151890,  0.000124985
2017-03-21 05:34:30.860487, slv, 42010afffe8a0002(unknown)/1,  0.000150792, -0.000021782,  0.000128583,  0.000151890, 525.393376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000151890,  0.000128583
2017-03-21 05:34:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000150792, -0.000005141,  0.000128583,  0.000139936, 525.393376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000139936,  0.000128583
2017-03-21 05:34:31.055503, slv, 42010afffe8a0002(unknown)/1,  0.000150563, -0.000005141,  0.000124150,  0.000139936, 520.252376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000139936,  0.000124150
2017-03-21 05:34:31.316765, slv, 42010afffe8a0002(unknown)/1,  0.000150442, -0.000005141,  0.000167300,  0.000139936, 520.252376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000139936,  0.000167300
2017-03-21 05:34:31.908684, slv, 42010afffe8a0002(unknown)/1,  0.000150442, -0.000024479,  0.000167300,  0.000112340, 520.252376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000112340,  0.000167300
2017-03-21 05:34:32.903579, slv, 42010afffe8a0002(unknown)/1,  0.000150272, -0.000024479,  0.000138683,  0.000112340, 495.773376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000112340,  0.000138683
2017-03-21 05:34:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000150272, -0.000054713,  0.000138683,  0.000078948, 495.773376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000078948,  0.000138683
2017-03-21 05:34:33.890152, slv, 42010afffe8a0002(unknown)/1,  0.000149726, -0.000054713,  0.000131433,  0.000078948, 441.060376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000078948,  0.000131433
2017-03-21 05:34:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000149726, -0.000039758,  0.000131433,  0.000141533, 441.060376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000141533,  0.000131433
2017-03-21 05:34:34.485690, slv, 42010afffe8a0002(unknown)/1,  0.000149190, -0.000039758,  0.000109680,  0.000141533, 401.302376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000141533,  0.000109680
2017-03-21 05:34:34.907538, slv, 42010afffe8a0002(unknown)/1,  0.000149190, -0.000002349,  0.000109680,  0.000152685, 401.302376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000152685,  0.000109680
2017-03-21 05:34:35.907511, slv, 42010afffe8a0002(unknown)/1,  0.000149190, -0.000003049,  0.000109680,  0.000139598, 398.953376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000139598,  0.000109680
2017-03-21 05:34:36.253414, slv, 42010afffe8a0002(unknown)/1,  0.000148696, -0.000003049,  0.000079565,  0.000139598, 395.904376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000139598,  0.000079565
2017-03-21 05:34:36.908922, slv, 42010afffe8a0002(unknown)/1,  0.000148696,  0.000003485,  0.000079565,  0.000165259, 395.904376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000165259,  0.000079565
2017-03-21 05:34:37.907514, slv, 42010afffe8a0002(unknown)/1,  0.000148696,  0.000012585,  0.000079565,  0.000157304, 399.389376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000157304,  0.000079565
2017-03-21 05:34:38.172103, slv, 42010afffe8a0002(unknown)/1,  0.000148481,  0.000012585,  0.000163154,  0.000157304, 411.974376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000157304,  0.000163154
2017-03-21 05:34:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000148481, -0.000020675,  0.000163154,  0.000098522, 411.974376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000098522,  0.000163154
2017-03-21 05:34:39.907540, slv, 42010afffe8a0002(unknown)/1,  0.000148481, -0.000017732,  0.000163154,  0.000162976, 391.299376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000162976,  0.000163154
2017-03-21 05:34:40.002792, slv, 42010afffe8a0002(unknown)/1,  0.000148567, -0.000017732,  0.000132601,  0.000162976, 373.567376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000162976,  0.000132601
2017-03-21 05:34:40.907503, slv, 42010afffe8a0002(unknown)/1,  0.000148567,  0.000027835,  0.000132601,  0.000189743, 373.567376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000189743,  0.000132601
2017-03-21 05:34:41.747569, slv, 42010afffe8a0002(unknown)/1,  0.000148712,  0.000027835,  0.000146025,  0.000189743, 401.402376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000189743,  0.000146025
2017-03-21 05:34:41.853116, slv, 42010afffe8a0002(unknown)/1,  0.000149162,  0.000027835,  0.000184584,  0.000189743, 401.402376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000189743,  0.000184584
2017-03-21 05:34:41.908959, slv, 42010afffe8a0002(unknown)/1,  0.000149162,  0.000060885,  0.000184584,  0.000229756, 401.402376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000229756,  0.000184584
2017-03-21 05:34:42.331981, slv, 42010afffe8a0002(unknown)/1,  0.000149769,  0.000060885,  0.000147881,  0.000229756, 462.287376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000229756,  0.000147881
2017-03-21 05:34:42.889053, slv, 42010afffe8a0002(unknown)/1,  0.000150273,  0.000060885,  0.000120766,  0.000229756, 462.287376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000229756,  0.000120766
2017-03-21 05:34:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000150273,  0.000029287,  0.000120766,  0.000128253, 462.287376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000128253,  0.000120766
2017-03-21 05:34:43.197113, slv, 42010afffe8a0002(unknown)/1,  0.000150232,  0.000029287,  0.000111714,  0.000128253, 491.574376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000128253,  0.000111714
2017-03-21 05:34:43.907488, slv, 42010afffe8a0002(unknown)/1,  0.000150232, -0.000021603,  0.000111714,  0.000129045, 491.574376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000129045,  0.000111714
2017-03-21 05:34:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000150232, -0.000030765,  0.000111714,  0.000109888, 469.971376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000109888,  0.000111714
2017-03-21 05:34:45.019438, slv, 42010afffe8a0002(unknown)/1,  0.000149750, -0.000030765,  0.000127662,  0.000109888, 439.206376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000109888,  0.000127662
2017-03-21 05:34:45.907485, slv, 42010afffe8a0002(unknown)/1,  0.000149750, -0.000013811,  0.000127662,  0.000162473, 439.206376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000162473,  0.000127662
2017-03-21 05:34:46.692359, slv, 42010afffe8a0002(unknown)/1,  0.000149572, -0.000013811,  0.000153386,  0.000162473, 425.395376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000162473,  0.000153386
2017-03-21 05:34:46.908803, slv, 42010afffe8a0002(unknown)/1,  0.000149572, -0.000006037,  0.000153386,  0.000124775, 425.395376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000124775,  0.000153386
2017-03-21 05:34:47.580123, slv, 42010afffe8a0002(unknown)/1,  0.000149548, -0.000006037,  0.000151544,  0.000124775, 419.358376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000124775,  0.000151544
2017-03-21 05:34:47.860399, slv, 42010afffe8a0002(unknown)/1,  0.000149313, -0.000006037,  0.000136822,  0.000124775, 419.358376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000124775,  0.000136822
2017-03-21 05:34:47.907526, slv, 42010afffe8a0002(unknown)/1,  0.000149313, -0.000023978,  0.000136822,  0.000126152, 419.358376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000126152,  0.000136822
2017-03-21 05:34:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000149313, -0.000007804,  0.000136822,  0.000156866, 395.380376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000156866,  0.000136822
2017-03-21 05:34:49.633115, slv, 42010afffe8a0002(unknown)/1,  0.000149133, -0.000007804,  0.000132633,  0.000156866, 387.576376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000156866,  0.000132633
2017-03-21 05:34:49.907507, slv, 42010afffe8a0002(unknown)/1,  0.000149133,  0.000014931,  0.000132633,  0.000171443, 387.576376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000171443,  0.000132633
2017-03-21 05:34:50.907502, slv, 42010afffe8a0002(unknown)/1,  0.000149133,  0.000005974,  0.000132633,  0.000138770, 402.507376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000138770,  0.000132633
2017-03-21 05:34:51.118586, slv, 42010afffe8a0002(unknown)/1,  0.000148944,  0.000005974,  0.000119878,  0.000138770, 408.481376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000138770,  0.000119878
2017-03-21 05:34:51.912904, slv, 42010afffe8a0002(unknown)/1,  0.000148944, -0.000004433,  0.000119878,  0.000150441, 408.481376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000150441,  0.000119878
2017-03-21 05:34:51.983499, slv, 42010afffe8a0002(unknown)/1,  0.000148781, -0.000004433,  0.000144837,  0.000150441, 404.048376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000150441,  0.000144837
2017-03-21 05:34:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000148781, -0.000006227,  0.000144837,  0.000134831, 404.048376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000134831,  0.000144837
2017-03-21 05:34:53.027505, slv, 42010afffe8a0002(unknown)/1,  0.000148803, -0.000006227,  0.000170661,  0.000134831, 397.821376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000134831,  0.000170661
2017-03-21 05:34:53.477828, slv, 42010afffe8a0002(unknown)/1,  0.000148683, -0.000006227,  0.000124225,  0.000134831, 397.821376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000134831,  0.000124225
2017-03-21 05:34:53.503682, slv, 42010afffe8a0002(unknown)/1,  0.000148325, -0.000006227,  0.000109178,  0.000134831, 397.821376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000134831,  0.000109178
2017-03-21 05:34:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000148325, -0.000022975,  0.000109178,  0.000116325, 397.821376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000116325,  0.000109178
2017-03-21 05:34:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000148325, -0.000030545,  0.000109178,  0.000119235, 374.846376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000119235,  0.000109178
2017-03-21 05:34:55.335079, slv, 42010afffe8a0002(unknown)/1,  0.000147672, -0.000030545,  0.000062797,  0.000119235, 344.301376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000119235,  0.000062797
2017-03-21 05:34:55.630712, slv, 42010afffe8a0002(unknown)/1,  0.000147018, -0.000030545,  0.000122034,  0.000119235, 344.301376953, D, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000119235,  0.000122034
2017-03-21 05:34:55.907511, slv, 42010afffe8a0002(unknown)/1,  0.000147018,  0.000011615,  0.000122034,  0.000199338, 344.301376953, S, 0.000141183, 316, 0.000005901, 23340, 512, 45,  0.000199338,  0.000122034
2017-03-21 05:34:56.907548, slv, 42010afffe8a0002(unknown)/1,  0.000147018,  0.000052306,  0.000122034,  0.000199310, 355.916376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000199310,  0.000122034
2017-03-21 05:34:57.316131, slv, 42010afffe8a0002(unknown)/1,  0.000146856,  0.000052306,  0.000106062,  0.000199310, 408.222376953, D, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000199310,  0.000106062
2017-03-21 05:34:57.907511, slv, 42010afffe8a0002(unknown)/1,  0.000146856,  0.000052358,  0.000106062,  0.000199280, 408.222376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000199280,  0.000106062
2017-03-21 05:34:58.740281, slv, 42010afffe8a0002(unknown)/1,  0.000146934,  0.000052358,  0.000102664,  0.000199280, 460.580376953, D, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000199280,  0.000102664
2017-03-21 05:34:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000146934,  0.000018609,  0.000102664,  0.000131728, 460.580376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000131728,  0.000102664
2017-03-21 05:34:59.907524, slv, 42010afffe8a0002(unknown)/1,  0.000146934, -0.000000822,  0.000102664,  0.000160496, 479.189376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000160496,  0.000102664
2017-03-21 05:34:59.950147, slv, 42010afffe8a0002(unknown)/1,  0.000146972, -0.000000822,  0.000135086,  0.000160496, 478.367376953, D, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000160496,  0.000135086
2017-03-21 05:35:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000146972, -0.000015019,  0.000135086,  0.000103372, 478.367376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000103372,  0.000135086
2017-03-21 05:35:01.660137, slv, 42010afffe8a0002(unknown)/1,  0.000146686, -0.000015019,  0.000115595,  0.000103372, 463.348376953, D, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000103372,  0.000115595
2017-03-21 05:35:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000146686, -0.000025786,  0.000115595,  0.000138713, 463.348376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000138713,  0.000115595
2017-03-21 05:35:02.908715, slv, 42010afffe8a0002(unknown)/1,  0.000146686,  0.000011399,  0.000115595,  0.000177457, 437.562376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000177457,  0.000115595
2017-03-21 05:35:03.052737, slv, 42010afffe8a0002(unknown)/1,  0.000146330,  0.000011399,  0.000099180,  0.000177457, 448.961376953, D, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000177457,  0.000099180
2017-03-21 05:35:03.907509, slv, 42010afffe8a0002(unknown)/1,  0.000146330,  0.000017627,  0.000099180,  0.000150815, 448.961376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000150815,  0.000099180
2017-03-21 05:35:04.873061, slv, 42010afffe8a0002(unknown)/1,  0.000146203,  0.000017627,  0.000125415,  0.000150815, 466.588376953, D, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000150815,  0.000125415
2017-03-21 05:35:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000146203, -0.000014465,  0.000125415,  0.000112788, 466.588376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000112788,  0.000125415
2017-03-21 05:35:05.907510, slv, 42010afffe8a0002(unknown)/1,  0.000146203, -0.000019299,  0.000125415,  0.000141018, 452.123376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000141018,  0.000125415
2017-03-21 05:35:06.777887, slv, 42010afffe8a0002(unknown)/1,  0.000146153, -0.000019299,  0.000154721,  0.000141018, 432.824376953, D, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000141018,  0.000154721
2017-03-21 05:35:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000146153, -0.000007718,  0.000154721,  0.000135900, 432.824376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000135900,  0.000154721
2017-03-21 05:35:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000146153, -0.000018673,  0.000154721,  0.000119059, 425.106376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000119059,  0.000154721
2017-03-21 05:35:08.431677, slv, 42010afffe8a0002(unknown)/1,  0.000145957, -0.000018673,  0.000119716,  0.000119059, 406.433376953, D, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000119059,  0.000119716
2017-03-21 05:35:08.907572, slv, 42010afffe8a0002(unknown)/1,  0.000145957, -0.000010979,  0.000119716,  0.000151093, 406.433376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000151093,  0.000119716
2017-03-21 05:35:09.838683, slv, 42010afffe8a0002(unknown)/1,  0.000145983, -0.000010979,  0.000200671,  0.000151093, 395.454376953, D, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000151093,  0.000200671
2017-03-21 05:35:09.907517, slv, 42010afffe8a0002(unknown)/1,  0.000145983,  0.000010879,  0.000200671,  0.000162606, 395.454376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000162606,  0.000200671
2017-03-21 05:35:10.729827, slv, 42010afffe8a0002(unknown)/1,  0.000146176,  0.000010879,  0.000118968,  0.000162606, 406.333376953, D, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000162606,  0.000118968
2017-03-21 05:35:10.907520, slv, 42010afffe8a0002(unknown)/1,  0.000146176, -0.000006032,  0.000118968,  0.000117490, 406.333376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000117490,  0.000118968
2017-03-21 05:35:10.979013, slv, 42010afffe8a0002(unknown)/1,  0.000145851, -0.000006032,  0.000102348,  0.000117490, 400.301376953, D, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000117490,  0.000102348
2017-03-21 05:35:11.907549, slv, 42010afffe8a0002(unknown)/1,  0.000145851,  0.000006822,  0.000102348,  0.000188181, 400.301376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000188181,  0.000102348
2017-03-21 05:35:12.153439, slv, 42010afffe8a0002(unknown)/1,  0.000145636,  0.000006822,  0.000120307,  0.000188181, 407.123376953, D, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000188181,  0.000120307
2017-03-21 05:35:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000145636,  0.000032907,  0.000120307,  0.000169120, 407.123376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000169120,  0.000120307
2017-03-21 05:35:12.963067, slv, 42010afffe8a0002(unknown)/1,  0.000145842,  0.000032907,  0.000157617,  0.000169120, 440.030376953, D, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000169120,  0.000157617
2017-03-21 05:35:13.042719, slv, 42010afffe8a0002(unknown)/1,  0.000145948,  0.000032907,  0.000114766,  0.000169120, 440.030376953, D, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000169120,  0.000114766
2017-03-21 05:35:13.908940, slv, 42010afffe8a0002(unknown)/1,  0.000145948,  0.000008060,  0.000114766,  0.000138583, 440.030376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000138583,  0.000114766
2017-03-21 05:35:13.961844, slv, 42010afffe8a0002(unknown)/1,  0.000145734,  0.000008060,  0.000106452,  0.000138583, 448.090376953, D, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000138583,  0.000106452
2017-03-21 05:35:14.876801, slv, 42010afffe8a0002(unknown)/1,  0.000145509,  0.000008060,  0.000141772,  0.000138583, 448.090376953, D, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000138583,  0.000141772
2017-03-21 05:35:14.907489, slv, 42010afffe8a0002(unknown)/1,  0.000145509, -0.000004638,  0.000141772,  0.000143597, 448.090376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000143597,  0.000141772
2017-03-21 05:35:15.435338, slv, 42010afffe8a0002(unknown)/1,  0.000145292, -0.000004638,  0.000102480,  0.000143597, 443.452376953, D, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000143597,  0.000102480
2017-03-21 05:35:15.907509, slv, 42010afffe8a0002(unknown)/1,  0.000145292,  0.000025515,  0.000102480,  0.000198235, 443.452376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000198235,  0.000102480
2017-03-21 05:35:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145292,  0.000022241,  0.000102480,  0.000136832, 468.967376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000136832,  0.000102480
2017-03-21 05:35:16.911372, slv, 42010afffe8a0002(unknown)/1,  0.000144990,  0.000022241,  0.000121041,  0.000136832, 491.208376953, D, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000136832,  0.000121041
2017-03-21 05:35:17.907556, slv, 42010afffe8a0002(unknown)/1,  0.000144990,  0.000015885,  0.000121041,  0.000185220, 491.208376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000185220,  0.000121041
2017-03-21 05:35:18.134331, slv, 42010afffe8a0002(unknown)/1,  0.000145174,  0.000015885,  0.000183944,  0.000185220, 507.093376953, D, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000185220,  0.000183944
2017-03-21 05:35:18.515078, slv, 42010afffe8a0002(unknown)/1,  0.000145645,  0.000015885,  0.000146867,  0.000185220, 507.093376953, D, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000185220,  0.000146867
2017-03-21 05:35:18.908955, slv, 42010afffe8a0002(unknown)/1,  0.000145645,  0.000033540,  0.000146867,  0.000172496, 507.093376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000172496,  0.000146867
2017-03-21 05:35:19.663819, slv, 42010afffe8a0002(unknown)/1,  0.000145836,  0.000033540,  0.000126889,  0.000172496, 540.633376953, D, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000172496,  0.000126889
2017-03-21 05:35:19.774185, slv, 42010afffe8a0002(unknown)/1,  0.000145843,  0.000033540,  0.000113226,  0.000172496, 540.633376953, D, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000172496,  0.000113226
2017-03-21 05:35:19.907526, slv, 42010afffe8a0002(unknown)/1,  0.000145843,  0.000019995,  0.000113226,  0.000158983, 540.633376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000158983,  0.000113226
2017-03-21 05:35:20.435159, slv, 42010afffe8a0002(unknown)/1,  0.000145965,  0.000019995,  0.000169881,  0.000158983, 560.628376953, D, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000158983,  0.000169881
2017-03-21 05:35:20.907504, slv, 42010afffe8a0002(unknown)/1,  0.000145965,  0.000029256,  0.000169881,  0.000191337, 560.628376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000191337,  0.000169881
2017-03-21 05:35:21.356351, slv, 42010afffe8a0002(unknown)/1,  0.000146335,  0.000029256,  0.000158268,  0.000191337, 589.884376953, D, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000191337,  0.000158268
2017-03-21 05:35:21.907548, slv, 42010afffe8a0002(unknown)/1,  0.000146335,  0.000017747,  0.000158268,  0.000136456, 589.884376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000136456,  0.000158268
2017-03-21 05:35:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000146335, -0.000030981,  0.000158268,  0.000094250, 607.631376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000094250,  0.000158268
2017-03-21 05:35:22.952057, slv, 42010afffe8a0002(unknown)/1,  0.000146270, -0.000030981,  0.000124900,  0.000094250, 576.650376953, D, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000094250,  0.000124900
2017-03-21 05:35:23.908633, slv, 42010afffe8a0002(unknown)/1,  0.000146270, -0.000048193,  0.000124900,  0.000101968, 576.650376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000101968,  0.000124900
2017-03-21 05:35:24.477786, slv, 42010afffe8a0002(unknown)/1,  0.000145932, -0.000048193,  0.000177501,  0.000101968, 528.457376953, D, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000101968,  0.000177501
2017-03-21 05:35:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000145932, -0.000039725,  0.000177501,  0.000110783, 528.457376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000110783,  0.000177501
2017-03-21 05:35:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000145932, -0.000008944,  0.000177501,  0.000163192, 488.732376953, S, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000163192,  0.000177501
2017-03-21 05:35:26.442678, slv, 42010afffe8a0002(unknown)/1,  0.000145849, -0.000008944,  0.000119741,  0.000163192, 479.788376953, D, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000163192,  0.000119741
2017-03-21 05:35:26.488576, slv, 42010afffe8a0002(unknown)/1,  0.000145791, -0.000008944,  0.000122355,  0.000163192, 479.788376953, D, 0.000149362, 1177, -0.000006439, 24974, 435, 65,  0.000163192,  0.000122355
2017-03-21 05:35:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000145791, -0.000004667,  0.000122355,  0.000119196, 479.788376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000119196,  0.000122355
2017-03-21 05:35:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000145791, -0.000018546,  0.000122355,  0.000135293, 475.121376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000135293,  0.000122355
2017-03-21 05:35:28.039908, slv, 42010afffe8a0002(unknown)/1,  0.000145668, -0.000018546,  0.000130819,  0.000135293, 456.575376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000135293,  0.000130819
2017-03-21 05:35:28.908888, slv, 42010afffe8a0002(unknown)/1,  0.000145668, -0.000011466,  0.000130819,  0.000133234, 456.575376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000133234,  0.000130819
2017-03-21 05:35:29.836231, slv, 42010afffe8a0002(unknown)/1,  0.000145401, -0.000011466,  0.000115035,  0.000133234, 445.109376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000133234,  0.000115035
2017-03-21 05:35:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000145401, -0.000004869,  0.000115035,  0.000148098, 445.109376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000148098,  0.000115035
2017-03-21 05:35:30.177470, slv, 42010afffe8a0002(unknown)/1,  0.000145336, -0.000004869,  0.000168526,  0.000148098, 440.240376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000148098,  0.000168526
2017-03-21 05:35:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000145336, -0.000009506,  0.000168526,  0.000123628, 440.240376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000123628,  0.000168526
2017-03-21 05:35:31.414189, slv, 42010afffe8a0002(unknown)/1,  0.000145461, -0.000009506,  0.000172997,  0.000123628, 430.734376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000123628,  0.000172997
2017-03-21 05:35:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000145461, -0.000018176,  0.000172997,  0.000130817, 430.734376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000130817,  0.000172997
2017-03-21 05:35:32.634336, slv, 42010afffe8a0002(unknown)/1,  0.000145364, -0.000018176,  0.000129623,  0.000130817, 412.558376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000130817,  0.000129623
2017-03-21 05:35:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000145364, -0.000032075,  0.000129623,  0.000095858, 412.558376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000095858,  0.000129623
2017-03-21 05:35:33.908789, slv, 42010afffe8a0002(unknown)/1,  0.000145364, -0.000009608,  0.000129623,  0.000175654, 380.483376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000175654,  0.000129623
2017-03-21 05:35:34.185121, slv, 42010afffe8a0002(unknown)/1,  0.000145184, -0.000009608,  0.000099308,  0.000175654, 370.875376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000175654,  0.000099308
2017-03-21 05:35:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000145184,  0.000010702,  0.000099308,  0.000136298, 370.875376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000136298,  0.000099308
2017-03-21 05:35:35.131666, slv, 42010afffe8a0002(unknown)/1,  0.000145010,  0.000010702,  0.000124943,  0.000136298, 381.577376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000136298,  0.000124943
2017-03-21 05:35:35.744475, slv, 42010afffe8a0002(unknown)/1,  0.000144793,  0.000010702,  0.000126844,  0.000136298, 381.577376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000136298,  0.000126844
2017-03-21 05:35:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000144793, -0.000015344,  0.000126844,  0.000122991, 381.577376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000122991,  0.000126844
2017-03-21 05:35:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000144793, -0.000024942,  0.000126844,  0.000116710, 366.233376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000116710,  0.000126844
2017-03-21 05:35:37.115347, slv, 42010afffe8a0002(unknown)/1,  0.000144618, -0.000024942,  0.000154605,  0.000116710, 341.291376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000116710,  0.000154605
2017-03-21 05:35:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144618, -0.000021746,  0.000154605,  0.000129208, 341.291376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000129208,  0.000154605
2017-03-21 05:35:37.966627, slv, 42010afffe8a0002(unknown)/1,  0.000144386, -0.000021746,  0.000118567,  0.000129208, 319.545376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000129208,  0.000118567
2017-03-21 05:35:38.232869, slv, 42010afffe8a0002(unknown)/1,  0.000143891, -0.000021746,  0.000073754,  0.000129208, 319.545376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000129208,  0.000073754
2017-03-21 05:35:38.908773, slv, 42010afffe8a0002(unknown)/1,  0.000143891, -0.000030404,  0.000073754,  0.000098493, 319.545376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000098493,  0.000073754
2017-03-21 05:35:39.010555, slv, 42010afffe8a0002(unknown)/1,  0.000143329, -0.000030404,  0.000130216,  0.000098493, 289.141376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000098493,  0.000130216
2017-03-21 05:35:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000143329, -0.000012189,  0.000130216,  0.000164350, 289.141376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000164350,  0.000130216
2017-03-21 05:35:40.752895, slv, 42010afffe8a0002(unknown)/1,  0.000143117, -0.000012189,  0.000126014,  0.000164350, 276.952376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000164350,  0.000126014
2017-03-21 05:35:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000143117,  0.000024524,  0.000126014,  0.000171145, 276.952376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000171145,  0.000126014
2017-03-21 05:35:41.268263, slv, 42010afffe8a0002(unknown)/1,  0.000143161,  0.000024524,  0.000122162,  0.000171145, 301.476376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000171145,  0.000122162
2017-03-21 05:35:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000143161,  0.000018992,  0.000122162,  0.000153118, 301.476376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000153118,  0.000122162
2017-03-21 05:35:42.907475, slv, 42010afffe8a0002(unknown)/1,  0.000143161,  0.000020136,  0.000122162,  0.000173477, 320.468376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000173477,  0.000122162
2017-03-21 05:35:43.220190, slv, 42010afffe8a0002(unknown)/1,  0.000143234,  0.000020136,  0.000124424,  0.000173477, 340.604376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000173477,  0.000124424
2017-03-21 05:35:43.771938, slv, 42010afffe8a0002(unknown)/1,  0.000143262,  0.000020136,  0.000108643,  0.000173477, 340.604376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000173477,  0.000108643
2017-03-21 05:35:43.908678, slv, 42010afffe8a0002(unknown)/1,  0.000143262,  0.000016874,  0.000108643,  0.000146695, 340.604376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000146695,  0.000108643
2017-03-21 05:35:44.367406, slv, 42010afffe8a0002(unknown)/1,  0.000143097,  0.000016874,  0.000101906,  0.000146695, 357.478376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000146695,  0.000101906
2017-03-21 05:35:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000143097,  0.000006014,  0.000101906,  0.000151694, 357.478376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000151694,  0.000101906
2017-03-21 05:35:45.238207, slv, 42010afffe8a0002(unknown)/1,  0.000142801,  0.000006014,  0.000096381,  0.000151694, 363.492376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000151694,  0.000096381
2017-03-21 05:35:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000142801,  0.000001452,  0.000096381,  0.000137108, 363.492376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000137108,  0.000096381
2017-03-21 05:35:46.704748, slv, 42010afffe8a0002(unknown)/1,  0.000142576,  0.000001452,  0.000128517,  0.000137108, 364.944376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000137108,  0.000128517
2017-03-21 05:35:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142576, -0.000010906,  0.000128517,  0.000126455, 364.944376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000126455,  0.000128517
2017-03-21 05:35:47.858108, slv, 42010afffe8a0002(unknown)/1,  0.000142405, -0.000010906,  0.000134365,  0.000126455, 354.038376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000126455,  0.000134365
2017-03-21 05:35:47.907490, slv, 42010afffe8a0002(unknown)/1,  0.000142405,  0.000008283,  0.000134365,  0.000175091, 354.038376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000175091,  0.000134365
2017-03-21 05:35:48.204802, slv, 42010afffe8a0002(unknown)/1,  0.000142325,  0.000008283,  0.000113304,  0.000175091, 362.321376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000175091,  0.000113304
2017-03-21 05:35:48.893961, slv, 42010afffe8a0002(unknown)/1,  0.000142360,  0.000008283,  0.000114884,  0.000175091, 362.321376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000175091,  0.000114884
2017-03-21 05:35:48.908575, slv, 42010afffe8a0002(unknown)/1,  0.000142360, -0.000009705,  0.000114884,  0.000090264, 362.321376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000090264,  0.000114884
2017-03-21 05:35:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142360, -0.000011015,  0.000114884,  0.000172426, 352.616376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000172426,  0.000114884
2017-03-21 05:35:50.427966, slv, 42010afffe8a0002(unknown)/1,  0.000142380, -0.000011015,  0.000112281,  0.000172426, 341.601376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000172426,  0.000112281
2017-03-21 05:35:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000142380, -0.000006849,  0.000112281,  0.000098616, 341.601376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000098616,  0.000112281
2017-03-21 05:35:51.907515, slv, 42010afffe8a0002(unknown)/1,  0.000142380, -0.000003242,  0.000112281,  0.000179661, 334.752376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000179661,  0.000112281
2017-03-21 05:35:51.923332, slv, 42010afffe8a0002(unknown)/1,  0.000142291, -0.000003242,  0.000082444,  0.000179661, 331.510376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000179661,  0.000082444
2017-03-21 05:35:52.722748, slv, 42010afffe8a0002(unknown)/1,  0.000142260, -0.000003242,  0.000119508,  0.000179661, 331.510376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000179661,  0.000119508
2017-03-21 05:35:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000142260,  0.000016648,  0.000119508,  0.000138275, 331.510376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000138275,  0.000119508
2017-03-21 05:35:52.917358, slv, 42010afffe8a0002(unknown)/1,  0.000142108,  0.000016648,  0.000092693,  0.000138275, 348.158376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000138275,  0.000092693
2017-03-21 05:35:53.333960, slv, 42010afffe8a0002(unknown)/1,  0.000141712,  0.000016648,  0.000097811,  0.000138275, 348.158376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000138275,  0.000097811
2017-03-21 05:35:53.728782, slv, 42010afffe8a0002(unknown)/1,  0.000141357,  0.000016648,  0.000101480,  0.000138275, 348.158376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000138275,  0.000101480
2017-03-21 05:35:53.908740, slv, 42010afffe8a0002(unknown)/1,  0.000141357, -0.000016114,  0.000101480,  0.000113113, 348.158376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000113113,  0.000101480
2017-03-21 05:35:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141357, -0.000013093,  0.000101480,  0.000143415, 332.044376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000143415,  0.000101480
2017-03-21 05:35:55.448957, slv, 42010afffe8a0002(unknown)/1,  0.000141078, -0.000013093,  0.000110716,  0.000143415, 318.951376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000143415,  0.000110716
2017-03-21 05:35:55.830364, slv, 42010afffe8a0002(unknown)/1,  0.000140836, -0.000013093,  0.000104766,  0.000143415, 318.951376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000143415,  0.000104766
2017-03-21 05:35:55.907477, slv, 42010afffe8a0002(unknown)/1,  0.000140836,  0.000011144,  0.000104766,  0.000161067, 318.951376953, S, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000161067,  0.000104766
2017-03-21 05:35:56.270986, slv, 42010afffe8a0002(unknown)/1,  0.000140604,  0.000011144,  0.000094618,  0.000161067, 330.095376953, D, 0.000145989, 485, 0.000004129, 25023, 471, 58,  0.000161067,  0.000094618
2017-03-21 05:35:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000140604, -0.000011305,  0.000094618,  0.000097764, 330.095376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000097764,  0.000094618
2017-03-21 05:35:57.542328, slv, 42010afffe8a0002(unknown)/1,  0.000140185, -0.000011305,  0.000101752,  0.000097764, 318.790376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000097764,  0.000101752
2017-03-21 05:35:57.719901, slv, 42010afffe8a0002(unknown)/1,  0.000139612, -0.000011305,  0.000116785,  0.000097764, 318.790376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000097764,  0.000116785
2017-03-21 05:35:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139612, -0.000024832,  0.000116785,  0.000132787, 318.790376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000132787,  0.000116785
2017-03-21 05:35:58.501641, slv, 42010afffe8a0002(unknown)/1,  0.000139220, -0.000024832,  0.000110878,  0.000132787, 293.958376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000132787,  0.000110878
2017-03-21 05:35:58.908907, slv, 42010afffe8a0002(unknown)/1,  0.000139220, -0.000007653,  0.000110878,  0.000130738, 293.958376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000130738,  0.000110878
2017-03-21 05:35:59.009478, slv, 42010afffe8a0002(unknown)/1,  0.000138816, -0.000007653,  0.000078977,  0.000130738, 286.305376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000130738,  0.000078977
2017-03-21 05:35:59.907489, slv, 42010afffe8a0002(unknown)/1,  0.000138816,  0.000032213,  0.000078977,  0.000211724, 286.305376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000211724,  0.000078977
2017-03-21 05:36:00.407227, slv, 42010afffe8a0002(unknown)/1,  0.000138662,  0.000032213,  0.000094512,  0.000211724, 318.518376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000211724,  0.000094512
2017-03-21 05:36:00.739693, slv, 42010afffe8a0002(unknown)/1,  0.000138853,  0.000032213,  0.000085538,  0.000211724, 318.518376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000211724,  0.000085538
2017-03-21 05:36:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138853,  0.000008055,  0.000085538,  0.000082054, 318.518376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000082054,  0.000085538
2017-03-21 05:36:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138853, -0.000019075,  0.000085538,  0.000157502, 326.573376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000157502,  0.000085538
2017-03-21 05:36:02.194017, slv, 42010afffe8a0002(unknown)/1,  0.000138825, -0.000019075,  0.000093539,  0.000157502, 307.498376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000157502,  0.000093539
2017-03-21 05:36:02.204377, slv, 42010afffe8a0002(unknown)/1,  0.000138719, -0.000019075,  0.000119614,  0.000157502, 307.498376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000157502,  0.000119614
2017-03-21 05:36:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138719,  0.000022370,  0.000119614,  0.000164811, 307.498376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000164811,  0.000119614
2017-03-21 05:36:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138719,  0.000015877,  0.000119614,  0.000144382, 329.868376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000144382,  0.000119614
2017-03-21 05:36:03.907501, slv, 42010afffe8a0002(unknown)/1,  0.000138510,  0.000015877,  0.000079774,  0.000144382, 345.745376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000144382,  0.000079774
2017-03-21 05:36:04.213056, slv, 42010afffe8a0002(unknown)/1,  0.000138326,  0.000015877,  0.000138279,  0.000144382, 345.745376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000144382,  0.000138279
2017-03-21 05:36:04.489732, slv, 42010afffe8a0002(unknown)/1,  0.000138366,  0.000015877,  0.000136556,  0.000144382, 345.745376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000144382,  0.000136556
2017-03-21 05:36:04.907482, slv, 42010afffe8a0002(unknown)/1,  0.000138366,  0.000018179,  0.000136556,  0.000169062, 345.745376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000169062,  0.000136556
2017-03-21 05:36:04.970355, slv, 42010afffe8a0002(unknown)/1,  0.000138495,  0.000018179,  0.000136592,  0.000169062, 363.924376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000169062,  0.000136592
2017-03-21 05:36:05.018069, slv, 42010afffe8a0002(unknown)/1,  0.000138712,  0.000018179,  0.000134830,  0.000169062, 363.924376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000169062,  0.000134830
2017-03-21 05:36:05.809909, slv, 42010afffe8a0002(unknown)/1,  0.000138839,  0.000018179,  0.000114435,  0.000169062, 363.924376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000169062,  0.000114435
2017-03-21 05:36:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138839,  0.000007619,  0.000114435,  0.000123380, 363.924376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000123380,  0.000114435
2017-03-21 05:36:06.242373, slv, 42010afffe8a0002(unknown)/1,  0.000138689,  0.000007619,  0.000110007,  0.000123380, 371.543376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000123380,  0.000110007
2017-03-21 05:36:06.841666, slv, 42010afffe8a0002(unknown)/1,  0.000138300,  0.000007619,  0.000098365,  0.000123380, 371.543376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000123380,  0.000098365
2017-03-21 05:36:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138300, -0.000030909,  0.000098365,  0.000091939, 371.543376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000091939,  0.000098365
2017-03-21 05:36:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138300, -0.000007637,  0.000098365,  0.000169386, 340.634376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000169386,  0.000098365
2017-03-21 05:36:08.228426, slv, 42010afffe8a0002(unknown)/1,  0.000138266, -0.000007637,  0.000153304,  0.000169386, 332.997376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000169386,  0.000153304
2017-03-21 05:36:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138266, -0.000014941,  0.000153304,  0.000077298, 332.997376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000077298,  0.000153304
2017-03-21 05:36:09.531603, slv, 42010afffe8a0002(unknown)/1,  0.000137945, -0.000014941,  0.000070961,  0.000077298, 318.056376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000077298,  0.000070961
2017-03-21 05:36:09.597333, slv, 42010afffe8a0002(unknown)/1,  0.000137088, -0.000014941,  0.000106944,  0.000077298, 318.056376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000077298,  0.000106944
2017-03-21 05:36:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137088, -0.000011557,  0.000106944,  0.000174943, 318.056376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000174943,  0.000106944
2017-03-21 05:36:10.137274, slv, 42010afffe8a0002(unknown)/1,  0.000136684, -0.000011557,  0.000085682,  0.000174943, 306.499376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000174943,  0.000085682
2017-03-21 05:36:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136684,  0.000032491,  0.000085682,  0.000163813, 306.499376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000163813,  0.000085682
2017-03-21 05:36:11.787297, slv, 42010afffe8a0002(unknown)/1,  0.000136879,  0.000032491,  0.000172297,  0.000163813, 338.990376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000163813,  0.000172297
2017-03-21 05:36:11.907520, slv, 42010afffe8a0002(unknown)/1,  0.000136879,  0.000042683,  0.000172297,  0.000195118, 338.990376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000195118,  0.000172297
2017-03-21 05:36:12.541916, slv, 42010afffe8a0002(unknown)/1,  0.000137338,  0.000042683,  0.000133868,  0.000195118, 381.673376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000195118,  0.000133868
2017-03-21 05:36:12.615636, slv, 42010afffe8a0002(unknown)/1,  0.000137608,  0.000042683,  0.000094419,  0.000195118, 381.673376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000195118,  0.000094419
2017-03-21 05:36:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137608,  0.000033703,  0.000094419,  0.000146777, 381.673376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000146777,  0.000094419
2017-03-21 05:36:13.760989, slv, 42010afffe8a0002(unknown)/1,  0.000138083,  0.000033703,  0.000235636,  0.000146777, 415.376376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000146777,  0.000235636
2017-03-21 05:36:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138083,  0.000002959,  0.000235636,  0.000134832, 415.376376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000134832,  0.000235636
2017-03-21 05:36:14.908744, slv, 42010afffe8a0002(unknown)/1,  0.000138083, -0.000015646,  0.000235636,  0.000110040, 418.335376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000110040,  0.000235636
2017-03-21 05:36:15.314819, slv, 42010afffe8a0002(unknown)/1,  0.000138350, -0.000015646,  0.000128350,  0.000110040, 402.689376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000110040,  0.000128350
2017-03-21 05:36:15.583116, slv, 42010afffe8a0002(unknown)/1,  0.000138034, -0.000015646,  0.000123996,  0.000110040, 402.689376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000110040,  0.000123996
2017-03-21 05:36:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138034, -0.000008786,  0.000123996,  0.000148504, 402.689376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000148504,  0.000123996
2017-03-21 05:36:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000138034,  0.000035243,  0.000123996,  0.000198050, 393.903376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000198050,  0.000123996
2017-03-21 05:36:17.144755, slv, 42010afffe8a0002(unknown)/1,  0.000138101,  0.000035243,  0.000137191,  0.000198050, 429.146376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000198050,  0.000137191
2017-03-21 05:36:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138101,  0.000046073,  0.000137191,  0.000170231, 429.146376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000170231,  0.000137191
2017-03-21 05:36:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000138101,  0.000033919,  0.000137191,  0.000173810, 475.219376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000173810,  0.000137191
2017-03-21 05:36:19.093486, slv, 42010afffe8a0002(unknown)/1,  0.000138416,  0.000033919,  0.000123988,  0.000173810, 509.138376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000173810,  0.000123988
2017-03-21 05:36:19.908930, slv, 42010afffe8a0002(unknown)/1,  0.000138416,  0.000019561,  0.000123988,  0.000141830, 509.138376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000141830,  0.000123988
2017-03-21 05:36:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138416, -0.000024320,  0.000123988,  0.000086362, 528.699376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000086362,  0.000123988
2017-03-21 05:36:21.081849, slv, 42010afffe8a0002(unknown)/1,  0.000138257, -0.000024320,  0.000128846,  0.000086362, 504.379376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000086362,  0.000128846
2017-03-21 05:36:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138257, -0.000041608,  0.000128846,  0.000107094, 504.379376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000107094,  0.000128846
2017-03-21 05:36:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000138257, -0.000006394,  0.000128846,  0.000156631, 462.771376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000156631,  0.000128846
2017-03-21 05:36:23.024752, slv, 42010afffe8a0002(unknown)/1,  0.000138029, -0.000006394,  0.000122927,  0.000156631, 456.377376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000156631,  0.000122927
2017-03-21 05:36:23.414064, slv, 42010afffe8a0002(unknown)/1,  0.000138141, -0.000006394,  0.000144642,  0.000156631, 456.377376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000156631,  0.000144642
2017-03-21 05:36:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138141,  0.000016428,  0.000144642,  0.000152624, 456.377376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000152624,  0.000144642
2017-03-21 05:36:24.673642, slv, 42010afffe8a0002(unknown)/1,  0.000138327,  0.000016428,  0.000146377,  0.000152624, 472.805376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000152624,  0.000146377
2017-03-21 05:36:24.793911, slv, 42010afffe8a0002(unknown)/1,  0.000138561,  0.000016428,  0.000161460,  0.000152624, 472.805376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000152624,  0.000161460
2017-03-21 05:36:24.908445, slv, 42010afffe8a0002(unknown)/1,  0.000138561, -0.000022746,  0.000161460,  0.000078587, 472.805376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000078587,  0.000161460
2017-03-21 05:36:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138561, -0.000044815,  0.000161460,  0.000108905, 450.059376953, S, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000108905,  0.000161460
2017-03-21 05:36:25.964891, slv, 42010afffe8a0002(unknown)/1,  0.000138599, -0.000044815,  0.000141022,  0.000108905, 405.244376953, D, 0.000143271, 1500, -0.000004990, 15332, 361, 49,  0.000108905,  0.000141022
2017-03-21 05:36:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138599,  0.000003322,  0.000141022,  0.000174900, 405.244376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000174900,  0.000141022
2017-03-21 05:36:27.732109, slv, 42010afffe8a0002(unknown)/1,  0.000138415,  0.000003322,  0.000082559,  0.000174900, 408.566376953, D, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000174900,  0.000082559
2017-03-21 05:36:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000138415,  0.000019345,  0.000082559,  0.000140805, 408.566376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000140805,  0.000082559
2017-03-21 05:36:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138415, -0.000012833,  0.000082559,  0.000110359, 427.911376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000110359,  0.000082559
2017-03-21 05:36:29.249994, slv, 42010afffe8a0002(unknown)/1,  0.000138076, -0.000012833,  0.000098976,  0.000110359, 415.078376953, D, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000110359,  0.000098976
2017-03-21 05:36:29.908781, slv, 42010afffe8a0002(unknown)/1,  0.000138076, -0.000011685,  0.000098976,  0.000142762, 415.078376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000142762,  0.000098976
2017-03-21 05:36:30.753383, slv, 42010afffe8a0002(unknown)/1,  0.000137891, -0.000011685,  0.000152899,  0.000142762, 403.393376953, D, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000142762,  0.000152899
2017-03-21 05:36:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137891,  0.000009920,  0.000152899,  0.000153045, 403.393376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000153045,  0.000152899
2017-03-21 05:36:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000137891,  0.000001080,  0.000152899,  0.000124896, 413.313376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000124896,  0.000152899
2017-03-21 05:36:31.974760, slv, 42010afffe8a0002(unknown)/1,  0.000137852,  0.000001080,  0.000120896,  0.000124896, 414.393376953, D, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000124896,  0.000120896
2017-03-21 05:36:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137852, -0.000009835,  0.000120896,  0.000131176, 414.393376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000131176,  0.000120896
2017-03-21 05:36:33.502897, slv, 42010afffe8a0002(unknown)/1,  0.000137531, -0.000009835,  0.000092253,  0.000131176, 404.558376953, D, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000131176,  0.000092253
2017-03-21 05:36:33.907503, slv, 42010afffe8a0002(unknown)/1,  0.000137531,  0.000019865,  0.000092253,  0.000183938, 404.558376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000183938,  0.000092253
2017-03-21 05:36:34.709271, slv, 42010afffe8a0002(unknown)/1,  0.000137364,  0.000019865,  0.000100049,  0.000183938, 424.423376953, D, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000183938,  0.000100049
2017-03-21 05:36:34.908596, slv, 42010afffe8a0002(unknown)/1,  0.000137364,  0.000032816,  0.000100049,  0.000156591, 424.423376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000156591,  0.000100049
2017-03-21 05:36:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000137364,  0.000038878,  0.000100049,  0.000195895, 457.239376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000195895,  0.000100049
2017-03-21 05:36:36.236077, slv, 42010afffe8a0002(unknown)/1,  0.000137559,  0.000038878,  0.000119368,  0.000195895, 496.117376953, D, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000195895,  0.000119368
2017-03-21 05:36:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137559,  0.000050435,  0.000119368,  0.000179899, 496.117376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000179899,  0.000119368
2017-03-21 05:36:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137559,  0.000023710,  0.000119368,  0.000142639, 546.552376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000142639,  0.000119368
2017-03-21 05:36:38.040756, slv, 42010afffe8a0002(unknown)/1,  0.000137819,  0.000023710,  0.000158802,  0.000142639, 570.262376953, D, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000142639,  0.000158802
2017-03-21 05:36:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137819, -0.000002864,  0.000158802,  0.000127011, 570.262376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000127011,  0.000158802
2017-03-21 05:36:39.727724, slv, 42010afffe8a0002(unknown)/1,  0.000137926, -0.000002864,  0.000150213,  0.000127011, 567.398376953, D, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000127011,  0.000150213
2017-03-21 05:36:39.908953, slv, 42010afffe8a0002(unknown)/1,  0.000137926, -0.000001013,  0.000150213,  0.000146708, 567.398376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000146708,  0.000150213
2017-03-21 05:36:40.907498, slv, 42010afffe8a0002(unknown)/1,  0.000137926,  0.000045667,  0.000150213,  0.000220479, 566.385376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000220479,  0.000150213
2017-03-21 05:36:41.302025, slv, 42010afffe8a0002(unknown)/1,  0.000138186,  0.000045667,  0.000120472,  0.000220479, 612.052376953, D, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000220479,  0.000120472
2017-03-21 05:36:41.898423, slv, 42010afffe8a0002(unknown)/1,  0.000138679,  0.000045667,  0.000117574,  0.000220479, 612.052376953, D, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000220479,  0.000117574
2017-03-21 05:36:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000138679,  0.000026207,  0.000117574,  0.000108540, 612.052376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000108540,  0.000117574
2017-03-21 05:36:42.017771, slv, 42010afffe8a0002(unknown)/1,  0.000138836,  0.000026207,  0.000148381,  0.000108540, 638.259376953, D, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000108540,  0.000148381
2017-03-21 05:36:42.191409, slv, 42010afffe8a0002(unknown)/1,  0.000138819,  0.000026207,  0.000185607,  0.000108540, 638.259376953, D, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000108540,  0.000185607
2017-03-21 05:36:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138819, -0.000025477,  0.000185607,  0.000118003, 638.259376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000118003,  0.000185607
2017-03-21 05:36:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000138819,  0.000002382,  0.000185607,  0.000164399, 612.782376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000164399,  0.000185607
2017-03-21 05:36:44.174351, slv, 42010afffe8a0002(unknown)/1,  0.000139195,  0.000002382,  0.000193089,  0.000164399, 615.164376953, D, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000164399,  0.000193089
2017-03-21 05:36:44.908577, slv, 42010afffe8a0002(unknown)/1,  0.000139195,  0.000008042,  0.000193089,  0.000129698, 615.164376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000129698,  0.000193089
2017-03-21 05:36:45.596795, slv, 42010afffe8a0002(unknown)/1,  0.000139634,  0.000008042,  0.000182093,  0.000129698, 623.206376953, D, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000129698,  0.000182093
2017-03-21 05:36:45.835861, slv, 42010afffe8a0002(unknown)/1,  0.000139619,  0.000008042,  0.000113189,  0.000129698, 623.206376953, D, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000129698,  0.000113189
2017-03-21 05:36:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139619, -0.000018714,  0.000113189,  0.000111686, 623.206376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000111686,  0.000113189
2017-03-21 05:36:46.358774, slv, 42010afffe8a0002(unknown)/1,  0.000139580, -0.000018714,  0.000193810,  0.000111686, 604.492376953, D, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000111686,  0.000193810
2017-03-21 05:36:46.907540, slv, 42010afffe8a0002(unknown)/1,  0.000139580,  0.000002295,  0.000193810,  0.000172102, 604.492376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000172102,  0.000193810
2017-03-21 05:36:47.430857, slv, 42010afffe8a0002(unknown)/1,  0.000139734,  0.000002295,  0.000120115,  0.000172102, 606.787376953, D, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000172102,  0.000120115
2017-03-21 05:36:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000139734,  0.000010252,  0.000120115,  0.000127716, 606.787376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000127716,  0.000120115
2017-03-21 05:36:48.424694, slv, 42010afffe8a0002(unknown)/1,  0.000139888,  0.000010252,  0.000178481,  0.000127716, 617.039376953, D, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000127716,  0.000178481
2017-03-21 05:36:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000139888,  0.000000012,  0.000178481,  0.000151930, 617.039376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000151930,  0.000178481
2017-03-21 05:36:49.021109, slv, 42010afffe8a0002(unknown)/1,  0.000140088,  0.000000012,  0.000152604,  0.000151930, 617.051376953, D, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000151930,  0.000152604
2017-03-21 05:36:49.238324, slv, 42010afffe8a0002(unknown)/1,  0.000140212,  0.000000012,  0.000135735,  0.000151930, 617.051376953, D, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000151930,  0.000135735
2017-03-21 05:36:49.785996, slv, 42010afffe8a0002(unknown)/1,  0.000140373,  0.000000012,  0.000162369,  0.000151930, 617.051376953, D, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000151930,  0.000162369
2017-03-21 05:36:49.908896, slv, 42010afffe8a0002(unknown)/1,  0.000140373, -0.000006679,  0.000162369,  0.000114972, 617.051376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000114972,  0.000162369
2017-03-21 05:36:50.650587, slv, 42010afffe8a0002(unknown)/1,  0.000140423, -0.000006679,  0.000145139,  0.000114972, 610.372376953, D, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000114972,  0.000145139
2017-03-21 05:36:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000140423, -0.000046295,  0.000145139,  0.000073233, 610.372376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000073233,  0.000145139
2017-03-21 05:36:51.907495, slv, 42010afffe8a0002(unknown)/1,  0.000140423, -0.000006790,  0.000145139,  0.000194034, 564.077376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000194034,  0.000145139
2017-03-21 05:36:52.429400, slv, 42010afffe8a0002(unknown)/1,  0.000140603, -0.000006790,  0.000153744,  0.000194034, 557.287376953, D, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000194034,  0.000153744
2017-03-21 05:36:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140603,  0.000025268,  0.000153744,  0.000137529, 557.287376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000137529,  0.000153744
2017-03-21 05:36:52.925530, slv, 42010afffe8a0002(unknown)/1,  0.000140877,  0.000025268,  0.000147203,  0.000137529, 582.555376953, D, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000137529,  0.000147203
2017-03-21 05:36:53.778455, slv, 42010afffe8a0002(unknown)/1,  0.000140962,  0.000025268,  0.000163051,  0.000137529, 582.555376953, D, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000137529,  0.000163051
2017-03-21 05:36:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000140962, -0.000005850,  0.000163051,  0.000132336, 582.555376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000132336,  0.000163051
2017-03-21 05:36:54.908699, slv, 42010afffe8a0002(unknown)/1,  0.000140962, -0.000005903,  0.000163051,  0.000137781, 576.705376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000137781,  0.000163051
2017-03-21 05:36:55.499936, slv, 42010afffe8a0002(unknown)/1,  0.000141242, -0.000005903,  0.000197271,  0.000137781, 570.802376953, D, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000137781,  0.000197271
2017-03-21 05:36:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000141242,  0.000015543,  0.000197271,  0.000175508, 570.802376953, S, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000175508,  0.000197271
2017-03-21 05:36:56.385248, slv, 42010afffe8a0002(unknown)/1,  0.000141497,  0.000015543,  0.000119607,  0.000175508, 586.345376953, D, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000175508,  0.000119607
2017-03-21 05:36:56.497546, slv, 42010afffe8a0002(unknown)/1,  0.000141673,  0.000015543,  0.000140363,  0.000175508, 586.345376953, D, 0.000138348, 695, 0.000002505, 25592, 387, 71,  0.000175508,  0.000140363
2017-03-21 05:36:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000141673,  0.000020412,  0.000140363,  0.000148232, 586.345376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000148232,  0.000140363
2017-03-21 05:36:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000141673,  0.000009010,  0.000140363,  0.000153136, 606.757376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000153136,  0.000140363
2017-03-21 05:36:58.339181, slv, 42010afffe8a0002(unknown)/1,  0.000141819,  0.000009010,  0.000135189,  0.000153136, 615.767376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000153136,  0.000135189
2017-03-21 05:36:58.395421, slv, 42010afffe8a0002(unknown)/1,  0.000141872,  0.000009010,  0.000139425,  0.000153136, 615.767376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000153136,  0.000139425
2017-03-21 05:36:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000141872, -0.000002112,  0.000139425,  0.000126185, 615.767376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000126185,  0.000139425
2017-03-21 05:36:59.908572, slv, 42010afffe8a0002(unknown)/1,  0.000141872, -0.000011564,  0.000139425,  0.000134429, 613.655376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000134429,  0.000139425
2017-03-21 05:37:00.274964, slv, 42010afffe8a0002(unknown)/1,  0.000141919, -0.000011564,  0.000152460,  0.000134429, 602.091376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000134429,  0.000152460
2017-03-21 05:37:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000141919, -0.000032356,  0.000152460,  0.000084649, 602.091376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000084649,  0.000152460
2017-03-21 05:37:01.634214, slv, 42010afffe8a0002(unknown)/1,  0.000141658, -0.000032356,  0.000129272,  0.000084649, 569.735376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000084649,  0.000129272
2017-03-21 05:37:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000141658, -0.000029140,  0.000129272,  0.000140648, 569.735376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000140648,  0.000129272
2017-03-21 05:37:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000141658, -0.000040508,  0.000129272,  0.000061652, 540.595376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000061652,  0.000129272
2017-03-21 05:37:03.193766, slv, 42010afffe8a0002(unknown)/1,  0.000141130, -0.000040508,  0.000155948,  0.000061652, 500.087376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000061652,  0.000155948
2017-03-21 05:37:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000141130, -0.000051739,  0.000155948,  0.000117657, 500.087376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000117657,  0.000155948
2017-03-21 05:37:04.294560, slv, 42010afffe8a0002(unknown)/1,  0.000140764, -0.000051739,  0.000135654,  0.000117657, 448.348376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000117657,  0.000135654
2017-03-21 05:37:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140764,  0.000003317,  0.000135654,  0.000170871, 448.348376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000170871,  0.000135654
2017-03-21 05:37:05.181917, slv, 42010afffe8a0002(unknown)/1,  0.000140781,  0.000003317,  0.000143105,  0.000170871, 451.665376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000170871,  0.000143105
2017-03-21 05:37:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140781,  0.000010875,  0.000143105,  0.000132424, 451.665376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000132424,  0.000143105
2017-03-21 05:37:05.947684, slv, 42010afffe8a0002(unknown)/1,  0.000140836,  0.000010875,  0.000130795,  0.000132424, 462.540376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000132424,  0.000130795
2017-03-21 05:37:06.575210, slv, 42010afffe8a0002(unknown)/1,  0.000140742,  0.000010875,  0.000143530,  0.000132424, 462.540376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000132424,  0.000143530
2017-03-21 05:37:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000140742, -0.000028672,  0.000143530,  0.000091754, 462.540376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000091754,  0.000143530
2017-03-21 05:37:07.267048, slv, 42010afffe8a0002(unknown)/1,  0.000140519, -0.000028672,  0.000138237,  0.000091754, 433.868376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000091754,  0.000138237
2017-03-21 05:37:07.719604, slv, 42010afffe8a0002(unknown)/1,  0.000139966, -0.000028672,  0.000098718,  0.000091754, 433.868376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000091754,  0.000098718
2017-03-21 05:37:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139966, -0.000014079,  0.000098718,  0.000160796, 433.868376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000160796,  0.000098718
2017-03-21 05:37:07.921356, slv, 42010afffe8a0002(unknown)/1,  0.000139609, -0.000014079,  0.000117151,  0.000160796, 419.789376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000160796,  0.000117151
2017-03-21 05:37:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000139609,  0.000009108,  0.000117151,  0.000136994, 419.789376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000136994,  0.000117151
2017-03-21 05:37:09.209394, slv, 42010afffe8a0002(unknown)/1,  0.000139396,  0.000009108,  0.000088890,  0.000136994, 428.897376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000136994,  0.000088890
2017-03-21 05:37:09.781321, slv, 42010afffe8a0002(unknown)/1,  0.000139033,  0.000009108,  0.000101768,  0.000136994, 428.897376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000136994,  0.000101768
2017-03-21 05:37:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139033,  0.000002874,  0.000101768,  0.000147395, 428.897376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000147395,  0.000101768
2017-03-21 05:37:10.156540, slv, 42010afffe8a0002(unknown)/1,  0.000138914,  0.000002874,  0.000139637,  0.000147395, 431.771376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000147395,  0.000139637
2017-03-21 05:37:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138914,  0.000001832,  0.000139637,  0.000134215, 431.771376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000134215,  0.000139637
2017-03-21 05:37:11.427386, slv, 42010afffe8a0002(unknown)/1,  0.000138759,  0.000001832,  0.000094662,  0.000134215, 433.603376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000134215,  0.000094662
2017-03-21 05:37:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138759,  0.000002136,  0.000094662,  0.000147730, 433.603376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000147730,  0.000094662
2017-03-21 05:37:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138759,  0.000006822,  0.000094662,  0.000143434, 435.739376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000143434,  0.000094662
2017-03-21 05:37:13.421634, slv, 42010afffe8a0002(unknown)/1,  0.000138715,  0.000006822,  0.000171558,  0.000143434, 442.561376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000143434,  0.000171558
2017-03-21 05:37:13.907485, slv, 42010afffe8a0002(unknown)/1,  0.000138715,  0.000007879,  0.000171558,  0.000149799, 442.561376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000149799,  0.000171558
2017-03-21 05:37:14.035819, slv, 42010afffe8a0002(unknown)/1,  0.000138727,  0.000007879,  0.000093168,  0.000149799, 450.440376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000149799,  0.000093168
2017-03-21 05:37:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138727,  0.000020370,  0.000093168,  0.000168383, 450.440376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000168383,  0.000093168
2017-03-21 05:37:15.829556, slv, 42010afffe8a0002(unknown)/1,  0.000138569,  0.000020370,  0.000103055,  0.000168383, 470.810376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000168383,  0.000103055
2017-03-21 05:37:15.908866, slv, 42010afffe8a0002(unknown)/1,  0.000138569,  0.000021473,  0.000103055,  0.000151859, 470.810376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000151859,  0.000103055
2017-03-21 05:37:16.895750, slv, 42010afffe8a0002(unknown)/1,  0.000138516,  0.000021473,  0.000117426,  0.000151859, 492.283376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000151859,  0.000117426
2017-03-21 05:37:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138516,  0.000025986,  0.000117426,  0.000177198, 492.283376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000177198,  0.000117426
2017-03-21 05:37:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138516,  0.000034905,  0.000117426,  0.000169645, 518.269376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000169645,  0.000117426
2017-03-21 05:37:18.503621, slv, 42010afffe8a0002(unknown)/1,  0.000138526,  0.000034905,  0.000117608,  0.000169645, 553.174376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000169645,  0.000117608
2017-03-21 05:37:18.893674, slv, 42010afffe8a0002(unknown)/1,  0.000138778,  0.000034905,  0.000161703,  0.000169645, 553.174376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000169645,  0.000161703
2017-03-21 05:37:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000138778,  0.000006798,  0.000161703,  0.000121246, 553.174376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000121246,  0.000161703
2017-03-21 05:37:19.907528, slv, 42010afffe8a0002(unknown)/1,  0.000138778,  0.000043749,  0.000161703,  0.000243809, 559.972376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000243809,  0.000161703
2017-03-21 05:37:20.176945, slv, 42010afffe8a0002(unknown)/1,  0.000139405,  0.000043749,  0.000140438,  0.000243809, 603.721376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000243809,  0.000140438
2017-03-21 05:37:20.332329, slv, 42010afffe8a0002(unknown)/1,  0.000140211,  0.000043749,  0.000135888,  0.000243809, 603.721376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000243809,  0.000135888
2017-03-21 05:37:20.908875, slv, 42010afffe8a0002(unknown)/1,  0.000140211,  0.000067521,  0.000135888,  0.000170223, 603.721376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000170223,  0.000135888
2017-03-21 05:37:21.587031, slv, 42010afffe8a0002(unknown)/1,  0.000141127,  0.000067521,  0.000245358,  0.000170223, 671.242376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000170223,  0.000245358
2017-03-21 05:37:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000141127,  0.000001764,  0.000245358,  0.000114643, 671.242376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000114643,  0.000245358
2017-03-21 05:37:22.648633, slv, 42010afffe8a0002(unknown)/1,  0.000141433,  0.000001764,  0.000112608,  0.000114643, 673.006376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000114643,  0.000112608
2017-03-21 05:37:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141433, -0.000017717,  0.000112608,  0.000132482, 673.006376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000132482,  0.000112608
2017-03-21 05:37:23.300253, slv, 42010afffe8a0002(unknown)/1,  0.000141256, -0.000017717,  0.000160694,  0.000132482, 655.289376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000132482,  0.000160694
2017-03-21 05:37:23.407624, slv, 42010afffe8a0002(unknown)/1,  0.000141386, -0.000017717,  0.000172669,  0.000132482, 655.289376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000132482,  0.000172669
2017-03-21 05:37:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000141386,  0.000010369,  0.000172669,  0.000171074, 655.289376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000171074,  0.000172669
2017-03-21 05:37:24.190800, slv, 42010afffe8a0002(unknown)/1,  0.000141654,  0.000010369,  0.000157954,  0.000171074, 665.658376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000171074,  0.000157954
2017-03-21 05:37:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000141654, -0.000000889,  0.000157954,  0.000110187, 665.658376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000110187,  0.000157954
2017-03-21 05:37:25.727565, slv, 42010afffe8a0002(unknown)/1,  0.000141677, -0.000000889,  0.000133215,  0.000110187, 664.769376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000110187,  0.000133215
2017-03-21 05:37:25.908673, slv, 42010afffe8a0002(unknown)/1,  0.000141677, -0.000040429,  0.000133215,  0.000092285, 664.769376953, S, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000092285,  0.000133215
2017-03-21 05:37:25.947065, slv, 42010afffe8a0002(unknown)/1,  0.000141448, -0.000040429,  0.000172459,  0.000092285, 624.340376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000092285,  0.000172459
2017-03-21 05:37:26.571525, slv, 42010afffe8a0002(unknown)/1,  0.000141156, -0.000040429,  0.000134025,  0.000092285, 624.340376953, D, 0.000139329, 1313, 0.000006037, 21191, 537, 84,  0.000092285,  0.000134025
2017-03-21 05:37:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000141156, -0.000003374,  0.000134025,  0.000183800, 624.340376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000183800,  0.000134025
2017-03-21 05:37:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141156,  0.000015928,  0.000134025,  0.000130368, 620.966376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000130368,  0.000134025
2017-03-21 05:37:28.164646, slv, 42010afffe8a0002(unknown)/1,  0.000141016,  0.000015928,  0.000172194,  0.000130368, 636.894376953, D, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000130368,  0.000172194
2017-03-21 05:37:28.263454, slv, 42010afffe8a0002(unknown)/1,  0.000141013,  0.000015928,  0.000130352,  0.000130368, 636.894376953, D, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000130368,  0.000130352
2017-03-21 05:37:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000141013, -0.000015801,  0.000130352,  0.000120199, 636.894376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000120199,  0.000130352
2017-03-21 05:37:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000141013, -0.000014711,  0.000130352,  0.000132404, 621.093376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000132404,  0.000130352
2017-03-21 05:37:30.247222, slv, 42010afffe8a0002(unknown)/1,  0.000141069, -0.000014711,  0.000185318,  0.000132404, 606.382376953, D, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000132404,  0.000185318
2017-03-21 05:37:30.908872, slv, 42010afffe8a0002(unknown)/1,  0.000141069,  0.000028019,  0.000185318,  0.000205716, 606.382376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000205716,  0.000185318
2017-03-21 05:37:31.399742, slv, 42010afffe8a0002(unknown)/1,  0.000141934,  0.000028019,  0.000262374,  0.000205716, 634.401376953, D, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000205716,  0.000262374
2017-03-21 05:37:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000141934,  0.000013767,  0.000262374,  0.000104822, 634.401376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000104822,  0.000262374
2017-03-21 05:37:32.599259, slv, 42010afffe8a0002(unknown)/1,  0.000142624,  0.000013767,  0.000171553,  0.000104822, 648.168376953, D, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000104822,  0.000171553
2017-03-21 05:37:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000142624, -0.000024119,  0.000171553,  0.000131497, 648.168376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000131497,  0.000171553
2017-03-21 05:37:33.470139, slv, 42010afffe8a0002(unknown)/1,  0.000142468, -0.000024119,  0.000122661,  0.000131497, 624.049376953, D, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000131497,  0.000122661
2017-03-21 05:37:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000142468,  0.000001679,  0.000122661,  0.000156952, 624.049376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000156952,  0.000122661
2017-03-21 05:37:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000142468, -0.000011226,  0.000122661,  0.000105532, 625.728376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000105532,  0.000122661
2017-03-21 05:37:35.388209, slv, 42010afffe8a0002(unknown)/1,  0.000142182, -0.000011226,  0.000137019,  0.000105532, 614.502376953, D, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000105532,  0.000137019
2017-03-21 05:37:35.908613, slv, 42010afffe8a0002(unknown)/1,  0.000142182, -0.000015578,  0.000137019,  0.000147962, 614.502376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000147962,  0.000137019
2017-03-21 05:37:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000142182, -0.000010568,  0.000137019,  0.000115266, 598.924376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000115266,  0.000137019
2017-03-21 05:37:37.215164, slv, 42010afffe8a0002(unknown)/1,  0.000141831, -0.000010568,  0.000121111,  0.000115266, 588.356376953, D, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000115266,  0.000121111
2017-03-21 05:37:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000141831, -0.000005498,  0.000121111,  0.000157751, 588.356376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000157751,  0.000121111
2017-03-21 05:37:38.777794, slv, 42010afffe8a0002(unknown)/1,  0.000141707, -0.000005498,  0.000141487,  0.000157751, 582.858376953, D, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000157751,  0.000141487
2017-03-21 05:37:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000141707, -0.000019137,  0.000141487,  0.000087513, 582.858376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000087513,  0.000141487
2017-03-21 05:37:39.148429, slv, 42010afffe8a0002(unknown)/1,  0.000141538, -0.000019137,  0.000136697,  0.000087513, 563.721376953, D, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000087513,  0.000136697
2017-03-21 05:37:39.177016, slv, 42010afffe8a0002(unknown)/1,  0.000141114, -0.000019137,  0.000145906,  0.000087513, 563.721376953, D, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000087513,  0.000145906
2017-03-21 05:37:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000141114, -0.000024523,  0.000145906,  0.000146263, 563.721376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000146263,  0.000145906
2017-03-21 05:37:40.027546, slv, 42010afffe8a0002(unknown)/1,  0.000140860, -0.000024523,  0.000119662,  0.000146263, 539.198376953, D, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000146263,  0.000119662
2017-03-21 05:37:40.908586, slv, 42010afffe8a0002(unknown)/1,  0.000140860,  0.000006610,  0.000119662,  0.000148932, 539.198376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000148932,  0.000119662
2017-03-21 05:37:40.969798, slv, 42010afffe8a0002(unknown)/1,  0.000140740,  0.000006610,  0.000117883,  0.000148932, 545.808376953, D, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000148932,  0.000117883
2017-03-21 05:37:41.373576, slv, 42010afffe8a0002(unknown)/1,  0.000140762,  0.000006610,  0.000152817,  0.000148932, 545.808376953, D, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000148932,  0.000152817
2017-03-21 05:37:41.495055, slv, 42010afffe8a0002(unknown)/1,  0.000140936,  0.000006610,  0.000156981,  0.000148932, 545.808376953, D, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000148932,  0.000156981
2017-03-21 05:37:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000140936,  0.000009889,  0.000156981,  0.000152643, 545.808376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000152643,  0.000156981
2017-03-21 05:37:42.431238, slv, 42010afffe8a0002(unknown)/1,  0.000140964,  0.000009889,  0.000112246,  0.000152643, 555.697376953, D, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000152643,  0.000112246
2017-03-21 05:37:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140964,  0.000008892,  0.000112246,  0.000147043, 555.697376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000147043,  0.000112246
2017-03-21 05:37:43.449058, slv, 42010afffe8a0002(unknown)/1,  0.000140716,  0.000008892,  0.000088545,  0.000147043, 564.589376953, D, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000147043,  0.000088545
2017-03-21 05:37:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000140716, -0.000000660,  0.000088545,  0.000133318, 564.589376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000133318,  0.000088545
2017-03-21 05:37:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000140716,  0.000007398,  0.000088545,  0.000162910, 563.929376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000162910,  0.000088545
2017-03-21 05:37:45.364017, slv, 42010afffe8a0002(unknown)/1,  0.000140467,  0.000007398,  0.000100649,  0.000162910, 571.327376953, D, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000162910,  0.000100649
2017-03-21 05:37:45.366175, slv, 42010afffe8a0002(unknown)/1,  0.000140159,  0.000007398,  0.000056576,  0.000162910, 571.327376953, D, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000162910,  0.000056576
2017-03-21 05:37:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140159,  0.000015866,  0.000056576,  0.000149698, 571.327376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000149698,  0.000056576
2017-03-21 05:37:45.991952, slv, 42010afffe8a0002(unknown)/1,  0.000139863,  0.000015866,  0.000115622,  0.000149698, 587.193376953, D, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000149698,  0.000115622
2017-03-21 05:37:46.296843, slv, 42010afffe8a0002(unknown)/1,  0.000139840,  0.000015866,  0.000138458,  0.000149698, 587.193376953, D, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000149698,  0.000138458
2017-03-21 05:37:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000139840, -0.000029712,  0.000138458,  0.000070878, 587.193376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000070878,  0.000138458
2017-03-21 05:37:47.582392, slv, 42010afffe8a0002(unknown)/1,  0.000139558, -0.000029712,  0.000128071,  0.000070878, 557.481376953, D, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000070878,  0.000128071
2017-03-21 05:37:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000139558, -0.000016605,  0.000128071,  0.000175310, 557.481376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000175310,  0.000128071
2017-03-21 05:37:48.363232, slv, 42010afffe8a0002(unknown)/1,  0.000139394, -0.000016605,  0.000142057,  0.000175310, 540.876376953, D, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000175310,  0.000142057
2017-03-21 05:37:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000139394, -0.000003054,  0.000142057,  0.000097533, 540.876376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000097533,  0.000142057
2017-03-21 05:37:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139394, -0.000024242,  0.000142057,  0.000132769, 537.822376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000132769,  0.000142057
2017-03-21 05:37:49.922426, slv, 42010afffe8a0002(unknown)/1,  0.000139426, -0.000024242,  0.000115661,  0.000132769, 513.580376953, D, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000132769,  0.000115661
2017-03-21 05:37:50.269724, slv, 42010afffe8a0002(unknown)/1,  0.000139290, -0.000024242,  0.000141684,  0.000132769, 513.580376953, D, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000132769,  0.000141684
2017-03-21 05:37:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000139290, -0.000003022,  0.000141684,  0.000139870, 513.580376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000139870,  0.000141684
2017-03-21 05:37:51.701948, slv, 42010afffe8a0002(unknown)/1,  0.000139144, -0.000003022,  0.000105450,  0.000139870, 510.558376953, D, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000139870,  0.000105450
2017-03-21 05:37:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139144,  0.000011142,  0.000105450,  0.000160848, 510.558376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000160848,  0.000105450
2017-03-21 05:37:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139144,  0.000008230,  0.000105450,  0.000133899, 521.700376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000133899,  0.000105450
2017-03-21 05:37:53.368423, slv, 42010afffe8a0002(unknown)/1,  0.000138996,  0.000008230,  0.000139519,  0.000133899, 529.930376953, D, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000133899,  0.000139519
2017-03-21 05:37:53.907511, slv, 42010afffe8a0002(unknown)/1,  0.000138996,  0.000024300,  0.000139519,  0.000192841, 529.930376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000192841,  0.000139519
2017-03-21 05:37:54.498674, slv, 42010afffe8a0002(unknown)/1,  0.000139232,  0.000024300,  0.000150146,  0.000192841, 554.230376953, D, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000192841,  0.000150146
2017-03-21 05:37:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000139232,  0.000005911,  0.000150146,  0.000097210, 554.230376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000097210,  0.000150146
2017-03-21 05:37:55.467646, slv, 42010afffe8a0002(unknown)/1,  0.000139198,  0.000005911,  0.000108051,  0.000097210, 560.141376953, D, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000097210,  0.000108051
2017-03-21 05:37:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139198, -0.000026179,  0.000108051,  0.000128861, 560.141376953, S, 0.000140322, 1211, 0.000001266, 25936, 535, 89,  0.000128861,  0.000108051
2017-03-21 05:37:56.908736, slv, 42010afffe8a0002(unknown)/1,  0.000139198, -0.000018972,  0.000108051,  0.000111590, 533.962376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000111590,  0.000108051
2017-03-21 05:37:57.353504, slv, 42010afffe8a0002(unknown)/1,  0.000138732, -0.000018972,  0.000120703,  0.000111590, 514.990376953, D, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000111590,  0.000120703
2017-03-21 05:37:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138732, -0.000025304,  0.000120703,  0.000115732, 514.990376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000115732,  0.000120703
2017-03-21 05:37:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138732, -0.000002009,  0.000120703,  0.000157715, 489.686376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000157715,  0.000120703
2017-03-21 05:37:59.108082, slv, 42010afffe8a0002(unknown)/1,  0.000138516, -0.000002009,  0.000109671,  0.000157715, 487.677376953, D, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000157715,  0.000109671
2017-03-21 05:37:59.669996, slv, 42010afffe8a0002(unknown)/1,  0.000138577, -0.000002009,  0.000144540,  0.000157715, 487.677376953, D, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000157715,  0.000144540
2017-03-21 05:37:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138577,  0.000019967,  0.000144540,  0.000159530, 487.677376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000159530,  0.000144540
2017-03-21 05:38:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138577, -0.000004888,  0.000144540,  0.000107849, 507.644376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000107849,  0.000144540
2017-03-21 05:38:01.654554, slv, 42010afffe8a0002(unknown)/1,  0.000138490, -0.000004888,  0.000121896,  0.000107849, 502.756376953, D, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000107849,  0.000121896
2017-03-21 05:38:01.908703, slv, 42010afffe8a0002(unknown)/1,  0.000138490,  0.000000598,  0.000121896,  0.000170415, 502.756376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000170415,  0.000121896
2017-03-21 05:38:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000138490, -0.000009010,  0.000121896,  0.000088545, 503.354376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000088545,  0.000121896
2017-03-21 05:38:03.392730, slv, 42010afffe8a0002(unknown)/1,  0.000138074, -0.000009010,  0.000129050,  0.000088545, 494.344376953, D, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000088545,  0.000129050
2017-03-21 05:38:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138074, -0.000024056,  0.000129050,  0.000139907, 494.344376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000139907,  0.000129050
2017-03-21 05:38:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000138074,  0.000014039,  0.000129050,  0.000164320, 470.288376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000164320,  0.000129050
2017-03-21 05:38:05.107030, slv, 42010afffe8a0002(unknown)/1,  0.000138057,  0.000014039,  0.000166143,  0.000164320, 484.327376953, D, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000164320,  0.000166143
2017-03-21 05:38:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138057,  0.000017163,  0.000166143,  0.000146138, 484.327376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000146138,  0.000166143
2017-03-21 05:38:06.290982, slv, 42010afffe8a0002(unknown)/1,  0.000138317,  0.000017163,  0.000142180,  0.000146138, 501.490376953, D, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000146138,  0.000142180
2017-03-21 05:38:06.899945, slv, 42010afffe8a0002(unknown)/1,  0.000138344,  0.000017163,  0.000125792,  0.000146138, 501.490376953, D, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000146138,  0.000125792
2017-03-21 05:38:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000138344, -0.000005432,  0.000125792,  0.000119399, 501.490376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000119399,  0.000125792
2017-03-21 05:38:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000138344,  0.000015365,  0.000125792,  0.000188019, 496.058376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000188019,  0.000125792
2017-03-21 05:38:08.532184, slv, 42010afffe8a0002(unknown)/1,  0.000138562,  0.000015365,  0.000149322,  0.000188019, 511.423376953, D, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000188019,  0.000149322
2017-03-21 05:38:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138562,  0.000030366,  0.000149322,  0.000149620, 511.423376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000149620,  0.000149322
2017-03-21 05:38:09.543015, slv, 42010afffe8a0002(unknown)/1,  0.000138868,  0.000030366,  0.000145683,  0.000149620, 541.789376953, D, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000149620,  0.000145683
2017-03-21 05:38:09.714353, slv, 42010afffe8a0002(unknown)/1,  0.000139016,  0.000030366,  0.000148441,  0.000149620, 541.789376953, D, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000149620,  0.000148441
2017-03-21 05:38:09.716902, slv, 42010afffe8a0002(unknown)/1,  0.000138795,  0.000030366,  0.000051806,  0.000149620, 541.789376953, D, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000149620,  0.000051806
2017-03-21 05:38:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000138795,  0.000009322,  0.000051806,  0.000146382, 541.789376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000146382,  0.000051806
2017-03-21 05:38:10.756307, slv, 42010afffe8a0002(unknown)/1,  0.000138404,  0.000009322,  0.000107161,  0.000146382, 551.111376953, D, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000146382,  0.000107161
2017-03-21 05:38:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138404, -0.000000102,  0.000107161,  0.000130614, 551.111376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000130614,  0.000107161
2017-03-21 05:38:11.778210, slv, 42010afffe8a0002(unknown)/1,  0.000138340, -0.000000102,  0.000153195,  0.000130614, 551.009376953, D, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000130614,  0.000153195
2017-03-21 05:38:11.907491, slv, 42010afffe8a0002(unknown)/1,  0.000138340,  0.000025550,  0.000153195,  0.000197230, 551.009376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000197230,  0.000153195
2017-03-21 05:38:12.723083, slv, 42010afffe8a0002(unknown)/1,  0.000138504,  0.000025550,  0.000114216,  0.000197230, 576.559376953, D, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000197230,  0.000114216
2017-03-21 05:38:12.908728, slv, 42010afffe8a0002(unknown)/1,  0.000138504,  0.000032896,  0.000114216,  0.000145406, 576.559376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000145406,  0.000114216
2017-03-21 05:38:13.907492, slv, 42010afffe8a0002(unknown)/1,  0.000138504,  0.000024161,  0.000114216,  0.000179924, 609.455376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000179924,  0.000114216
2017-03-21 05:38:14.166021, slv, 42010afffe8a0002(unknown)/1,  0.000138929,  0.000024161,  0.000171424,  0.000179924, 633.616376953, D, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000179924,  0.000171424
2017-03-21 05:38:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138929,  0.000001856,  0.000171424,  0.000101221, 633.616376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000101221,  0.000171424
2017-03-21 05:38:15.309164, slv, 42010afffe8a0002(unknown)/1,  0.000139154,  0.000001856,  0.000160696,  0.000101221, 635.472376953, D, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000101221,  0.000160696
2017-03-21 05:38:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000139154, -0.000009428,  0.000160696,  0.000158006, 635.472376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000158006,  0.000160696
2017-03-21 05:38:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139154, -0.000013011,  0.000160696,  0.000094279, 626.044376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000094279,  0.000160696
2017-03-21 05:38:17.190197, slv, 42010afffe8a0002(unknown)/1,  0.000138895, -0.000013011,  0.000134047,  0.000094279, 613.033376953, D, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000094279,  0.000134047
2017-03-21 05:38:17.650794, slv, 42010afffe8a0002(unknown)/1,  0.000138608, -0.000013011,  0.000159534,  0.000094279, 613.033376953, D, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000094279,  0.000159534
2017-03-21 05:38:17.908600, slv, 42010afffe8a0002(unknown)/1,  0.000138608, -0.000025580,  0.000159534,  0.000132321, 613.033376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000132321,  0.000159534
2017-03-21 05:38:18.708793, slv, 42010afffe8a0002(unknown)/1,  0.000138557, -0.000025580,  0.000155361,  0.000132321, 587.453376953, D, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000132321,  0.000155361
2017-03-21 05:38:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138557, -0.000024107,  0.000155361,  0.000096628, 587.453376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000096628,  0.000155361
2017-03-21 05:38:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138557, -0.000019640,  0.000155361,  0.000141206, 563.346376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000141206,  0.000155361
2017-03-21 05:38:20.591977, slv, 42010afffe8a0002(unknown)/1,  0.000138710, -0.000019640,  0.000164475,  0.000141206, 543.706376953, D, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000141206,  0.000164475
2017-03-21 05:38:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000138710,  0.000016319,  0.000164475,  0.000168701, 543.706376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000168701,  0.000164475
2017-03-21 05:38:21.678073, slv, 42010afffe8a0002(unknown)/1,  0.000138782,  0.000016319,  0.000098803,  0.000168701, 560.025376953, D, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000168701,  0.000098803
2017-03-21 05:38:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138782,  0.000024227,  0.000098803,  0.000157246, 560.025376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000157246,  0.000098803
2017-03-21 05:38:22.908801, slv, 42010afffe8a0002(unknown)/1,  0.000138782, -0.000005314,  0.000098803,  0.000109689, 584.252376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000109689,  0.000098803
2017-03-21 05:38:23.040865, slv, 42010afffe8a0002(unknown)/1,  0.000138656, -0.000005314,  0.000145790,  0.000109689, 578.938376953, D, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000109689,  0.000145790
2017-03-21 05:38:23.907524, slv, 42010afffe8a0002(unknown)/1,  0.000138656,  0.000020566,  0.000145790,  0.000208880, 578.938376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000208880,  0.000145790
2017-03-21 05:38:24.209450, slv, 42010afffe8a0002(unknown)/1,  0.000138978,  0.000020566,  0.000172619,  0.000208880, 599.504376953, D, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000208880,  0.000172619
2017-03-21 05:38:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138978,  0.000023420,  0.000172619,  0.000115594, 599.504376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000115594,  0.000172619
2017-03-21 05:38:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000138978, -0.000020592,  0.000172619,  0.000121178, 622.924376953, S, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000121178,  0.000172619
2017-03-21 05:38:26.076383, slv, 42010afffe8a0002(unknown)/1,  0.000139433, -0.000020592,  0.000169714,  0.000121178, 602.332376953, D, 0.000140622, 1072, -0.000003013, 15856, 575, 40,  0.000121178,  0.000169714
2017-03-21 05:38:26.907483, slv, 42010afffe8a0002(unknown)/1,  0.000139433,  0.000010907,  0.000169714,  0.000179047, 602.332376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000179047,  0.000169714
2017-03-21 05:38:26.998218, slv, 42010afffe8a0002(unknown)/1,  0.000139659,  0.000010907,  0.000145746,  0.000179047, 613.239376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000179047,  0.000145746
2017-03-21 05:38:27.908720, slv, 42010afffe8a0002(unknown)/1,  0.000139659,  0.000020662,  0.000145746,  0.000141370, 613.239376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000141370,  0.000145746
2017-03-21 05:38:28.513820, slv, 42010afffe8a0002(unknown)/1,  0.000139848,  0.000020662,  0.000140834,  0.000141370, 633.901376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000141370,  0.000140834
2017-03-21 05:38:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000139848, -0.000011343,  0.000140834,  0.000115451, 633.901376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000115451,  0.000140834
2017-03-21 05:38:29.812979, slv, 42010afffe8a0002(unknown)/1,  0.000139801, -0.000011343,  0.000149693,  0.000115451, 622.558376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000115451,  0.000149693
2017-03-21 05:38:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139801, -0.000002190,  0.000149693,  0.000159818, 622.558376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000159818,  0.000149693
2017-03-21 05:38:30.401078, slv, 42010afffe8a0002(unknown)/1,  0.000139698, -0.000002190,  0.000107896,  0.000159818, 620.368376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000159818,  0.000107896
2017-03-21 05:38:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139698,  0.000001573,  0.000107896,  0.000122827, 620.368376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000122827,  0.000107896
2017-03-21 05:38:31.046827, slv, 42010afffe8a0002(unknown)/1,  0.000139564,  0.000001573,  0.000133928,  0.000122827, 621.941376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000122827,  0.000133928
2017-03-21 05:38:31.314901, slv, 42010afffe8a0002(unknown)/1,  0.000139556,  0.000001573,  0.000176673,  0.000122827, 621.941376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000122827,  0.000176673
2017-03-21 05:38:31.788610, slv, 42010afffe8a0002(unknown)/1,  0.000139513,  0.000001573,  0.000124850,  0.000122827, 621.941376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000122827,  0.000124850
2017-03-21 05:38:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139513, -0.000007376,  0.000124850,  0.000141632, 621.941376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000141632,  0.000124850
2017-03-21 05:38:32.188902, slv, 42010afffe8a0002(unknown)/1,  0.000139372, -0.000007376,  0.000132547,  0.000141632, 614.565376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000141632,  0.000132547
2017-03-21 05:38:32.908619, slv, 42010afffe8a0002(unknown)/1,  0.000139372, -0.000005436,  0.000132547,  0.000126381, 614.565376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000126381,  0.000132547
2017-03-21 05:38:33.018717, slv, 42010afffe8a0002(unknown)/1,  0.000139305, -0.000005436,  0.000139652,  0.000126381, 609.129376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000126381,  0.000139652
2017-03-21 05:38:33.477006, slv, 42010afffe8a0002(unknown)/1,  0.000139348, -0.000005436,  0.000175729,  0.000126381, 609.129376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000126381,  0.000175729
2017-03-21 05:38:33.615375, slv, 42010afffe8a0002(unknown)/1,  0.000139459, -0.000005436,  0.000157306,  0.000126381, 609.129376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000126381,  0.000157306
2017-03-21 05:38:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139459, -0.000019969,  0.000157306,  0.000112511, 609.129376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000112511,  0.000157306
2017-03-21 05:38:34.159275, slv, 42010afffe8a0002(unknown)/1,  0.000139373, -0.000019969,  0.000139507,  0.000112511, 589.160376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000112511,  0.000139507
2017-03-21 05:38:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139373, -0.000016224,  0.000139507,  0.000133872, 589.160376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000133872,  0.000139507
2017-03-21 05:38:35.801324, slv, 42010afffe8a0002(unknown)/1,  0.000139176, -0.000016224,  0.000121174,  0.000133872, 572.936376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000133872,  0.000121174
2017-03-21 05:38:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139176, -0.000020017,  0.000121174,  0.000104641, 572.936376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000104641,  0.000121174
2017-03-21 05:38:36.548566, slv, 42010afffe8a0002(unknown)/1,  0.000138971, -0.000020017,  0.000144502,  0.000104641, 552.919376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000104641,  0.000144502
2017-03-21 05:38:36.724536, slv, 42010afffe8a0002(unknown)/1,  0.000138561, -0.000020017,  0.000097134,  0.000104641, 552.919376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000104641,  0.000097134
2017-03-21 05:38:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000138561, -0.000017212,  0.000097134,  0.000138671, 552.919376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000138671,  0.000097134
2017-03-21 05:38:37.377386, slv, 42010afffe8a0002(unknown)/1,  0.000138219, -0.000017212,  0.000126195,  0.000138671, 535.707376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000138671,  0.000126195
2017-03-21 05:38:37.908732, slv, 42010afffe8a0002(unknown)/1,  0.000138219, -0.000003045,  0.000126195,  0.000132019, 535.707376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000132019,  0.000126195
2017-03-21 05:38:38.295876, slv, 42010afffe8a0002(unknown)/1,  0.000138135, -0.000003045,  0.000134471,  0.000132019, 532.662376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000132019,  0.000134471
2017-03-21 05:38:38.474586, slv, 42010afffe8a0002(unknown)/1,  0.000138072, -0.000003045,  0.000137935,  0.000132019, 532.662376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000132019,  0.000137935
2017-03-21 05:38:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138072,  0.000001141,  0.000137935,  0.000146555, 532.662376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000146555,  0.000137935
2017-03-21 05:38:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000138072,  0.000002056,  0.000137935,  0.000133702, 533.803376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000133702,  0.000137935
2017-03-21 05:38:40.166416, slv, 42010afffe8a0002(unknown)/1,  0.000137889,  0.000002056,  0.000101777,  0.000133702, 535.859376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000133702,  0.000101777
2017-03-21 05:38:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137889,  0.000003196,  0.000101777,  0.000148651, 535.859376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000148651,  0.000101777
2017-03-21 05:38:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000137889,  0.000019349,  0.000101777,  0.000165825, 539.055376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000165825,  0.000101777
2017-03-21 05:38:42.106950, slv, 42010afffe8a0002(unknown)/1,  0.000138056,  0.000019349,  0.000192925,  0.000165825, 558.404376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000165825,  0.000192925
2017-03-21 05:38:42.908610, slv, 42010afffe8a0002(unknown)/1,  0.000138056,  0.000010027,  0.000192925,  0.000130174, 558.404376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000130174,  0.000192925
2017-03-21 05:38:43.230172, slv, 42010afffe8a0002(unknown)/1,  0.000138348,  0.000010027,  0.000138023,  0.000130174, 568.431376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000130174,  0.000138023
2017-03-21 05:38:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000138348, -0.000016212,  0.000138023,  0.000113806, 568.431376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000113806,  0.000138023
2017-03-21 05:38:44.364875, slv, 42010afffe8a0002(unknown)/1,  0.000138233, -0.000016212,  0.000141947,  0.000113806, 552.219376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000113806,  0.000141947
2017-03-21 05:38:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138233, -0.000021985,  0.000141947,  0.000118804, 552.219376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000118804,  0.000141947
2017-03-21 05:38:45.448169, slv, 42010afffe8a0002(unknown)/1,  0.000138074, -0.000021985,  0.000137617,  0.000118804, 530.234376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000118804,  0.000137617
2017-03-21 05:38:45.907525, slv, 42010afffe8a0002(unknown)/1,  0.000138074,  0.000018726,  0.000137617,  0.000194954, 530.234376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000194954,  0.000137617
2017-03-21 05:38:46.452455, slv, 42010afffe8a0002(unknown)/1,  0.000138162,  0.000018726,  0.000123337,  0.000194954, 548.960376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000194954,  0.000123337
2017-03-21 05:38:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000138162,  0.000036792,  0.000123337,  0.000154867, 548.960376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000154867,  0.000123337
2017-03-21 05:38:47.908678, slv, 42010afffe8a0002(unknown)/1,  0.000138162,  0.000007843,  0.000123337,  0.000137143, 585.752376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000137143,  0.000123337
2017-03-21 05:38:48.047678, slv, 42010afffe8a0002(unknown)/1,  0.000138235,  0.000007843,  0.000115925,  0.000137143, 593.595376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000137143,  0.000115925
2017-03-21 05:38:48.188909, slv, 42010afffe8a0002(unknown)/1,  0.000138173,  0.000007843,  0.000146902,  0.000137143, 593.595376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000137143,  0.000146902
2017-03-21 05:38:48.907501, slv, 42010afffe8a0002(unknown)/1,  0.000138173, -0.000028211,  0.000146902,  0.000082769, 593.595376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000082769,  0.000146902
2017-03-21 05:38:49.076271, slv, 42010afffe8a0002(unknown)/1,  0.000137865, -0.000028211,  0.000107034,  0.000082769, 565.384376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000082769,  0.000107034
2017-03-21 05:38:49.757513, slv, 42010afffe8a0002(unknown)/1,  0.000137221, -0.000028211,  0.000113929,  0.000082769, 565.384376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000082769,  0.000113929
2017-03-21 05:38:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137221, -0.000026407,  0.000113929,  0.000139811, 565.384376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000139811,  0.000113929
2017-03-21 05:38:50.907482, slv, 42010afffe8a0002(unknown)/1,  0.000137221,  0.000026273,  0.000113929,  0.000187177, 538.977376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000187177,  0.000113929
2017-03-21 05:38:51.261345, slv, 42010afffe8a0002(unknown)/1,  0.000137263,  0.000026273,  0.000175821,  0.000187177, 565.250376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000187177,  0.000175821
2017-03-21 05:38:51.317115, slv, 42010afffe8a0002(unknown)/1,  0.000137743,  0.000026273,  0.000121647,  0.000187177, 565.250376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000187177,  0.000121647
2017-03-21 05:38:51.865291, slv, 42010afffe8a0002(unknown)/1,  0.000138144,  0.000026273,  0.000157565,  0.000187177, 565.250376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000187177,  0.000157565
2017-03-21 05:38:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138144,  0.000020761,  0.000157565,  0.000129709, 565.250376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000129709,  0.000157565
2017-03-21 05:38:52.290734, slv, 42010afffe8a0002(unknown)/1,  0.000138466,  0.000020761,  0.000160511,  0.000129709, 586.011376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000129709,  0.000160511
2017-03-21 05:38:52.908753, slv, 42010afffe8a0002(unknown)/1,  0.000138466, -0.000009915,  0.000160511,  0.000127070, 586.011376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000127070,  0.000160511
2017-03-21 05:38:53.862061, slv, 42010afffe8a0002(unknown)/1,  0.000138401, -0.000009915,  0.000120032,  0.000127070, 576.096376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000127070,  0.000120032
2017-03-21 05:38:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138401, -0.000015071,  0.000120032,  0.000119654, 576.096376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000119654,  0.000120032
2017-03-21 05:38:54.907515, slv, 42010afffe8a0002(unknown)/1,  0.000138401,  0.000019211,  0.000120032,  0.000195569, 561.025376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000195569,  0.000120032
2017-03-21 05:38:55.709204, slv, 42010afffe8a0002(unknown)/1,  0.000138744,  0.000019211,  0.000198682,  0.000195569, 580.236376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000195569,  0.000198682
2017-03-21 05:38:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138744,  0.000026473,  0.000198682,  0.000134521, 580.236376953, S, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000134521,  0.000198682
2017-03-21 05:38:56.722591, slv, 42010afffe8a0002(unknown)/1,  0.000139212,  0.000026473,  0.000145899,  0.000134521, 606.709376953, D, 0.000138652, 321, 0.000002279, 18732, 551, 52,  0.000134521,  0.000145899
2017-03-21 05:38:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139212, -0.000009663,  0.000145899,  0.000124107, 606.709376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000124107,  0.000145899
2017-03-21 05:38:56.939569, slv, 42010afffe8a0002(unknown)/1,  0.000139123, -0.000009663,  0.000129463,  0.000124107, 597.046376953, D, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000124107,  0.000129463
2017-03-21 05:38:57.054498, slv, 42010afffe8a0002(unknown)/1,  0.000138880, -0.000009663,  0.000116656,  0.000124107, 597.046376953, D, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000124107,  0.000116656
2017-03-21 05:38:57.908778, slv, 42010afffe8a0002(unknown)/1,  0.000138880,  0.000005587,  0.000116656,  0.000165159, 597.046376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000165159,  0.000116656
2017-03-21 05:38:58.541707, slv, 42010afffe8a0002(unknown)/1,  0.000138769,  0.000005587,  0.000121057,  0.000165159, 602.633376953, D, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000165159,  0.000121057
2017-03-21 05:38:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138769,  0.000018614,  0.000121057,  0.000149720, 602.633376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000149720,  0.000121057
2017-03-21 05:38:59.158916, slv, 42010afffe8a0002(unknown)/1,  0.000138851,  0.000018614,  0.000140134,  0.000149720, 621.247376953, D, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000149720,  0.000140134
2017-03-21 05:38:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138851,  0.000000632,  0.000140134,  0.000129165, 621.247376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000129165,  0.000140134
2017-03-21 05:39:00.103560, slv, 42010afffe8a0002(unknown)/1,  0.000138798,  0.000000632,  0.000122915,  0.000129165, 621.879376953, D, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000129165,  0.000122915
2017-03-21 05:39:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000138798,  0.000005654,  0.000122915,  0.000159792, 621.879376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000159792,  0.000122915
2017-03-21 05:39:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138798, -0.000001744,  0.000122915,  0.000114315, 627.533376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000114315,  0.000122915
2017-03-21 05:39:02.048971, slv, 42010afffe8a0002(unknown)/1,  0.000138713, -0.000001744,  0.000167051,  0.000114315, 625.789376953, D, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000114315,  0.000167051
2017-03-21 05:39:02.804399, slv, 42010afffe8a0002(unknown)/1,  0.000138847, -0.000001744,  0.000193402,  0.000114315, 625.789376953, D, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000114315,  0.000193402
2017-03-21 05:39:02.908597, slv, 42010afffe8a0002(unknown)/1,  0.000138847, -0.000014862,  0.000193402,  0.000133605, 625.789376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000133605,  0.000193402
2017-03-21 05:39:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138847, -0.000004647,  0.000193402,  0.000134795, 610.927376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000134795,  0.000193402
2017-03-21 05:39:04.292736, slv, 42010afffe8a0002(unknown)/1,  0.000138868, -0.000004647,  0.000118228,  0.000134795, 606.280376953, D, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000134795,  0.000118228
2017-03-21 05:39:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138868, -0.000029668,  0.000118228,  0.000083583, 606.280376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000083583,  0.000118228
2017-03-21 05:39:05.880143, slv, 42010afffe8a0002(unknown)/1,  0.000138604, -0.000029668,  0.000151165,  0.000083583, 576.612376953, D, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000083583,  0.000151165
2017-03-21 05:39:05.907515, slv, 42010afffe8a0002(unknown)/1,  0.000138604,  0.000009405,  0.000151165,  0.000212699, 576.612376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000212699,  0.000151165
2017-03-21 05:39:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138604,  0.000041390,  0.000151165,  0.000147290, 586.017376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000147290,  0.000151165
2017-03-21 05:39:07.382595, slv, 42010afffe8a0002(unknown)/1,  0.000138375,  0.000041390,  0.000113660,  0.000147290, 627.407376953, D, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000147290,  0.000113660
2017-03-21 05:39:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000138375, -0.000001875,  0.000113660,  0.000125938, 627.407376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000125938,  0.000113660
2017-03-21 05:39:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138375, -0.000011756,  0.000113660,  0.000127299, 625.532376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000127299,  0.000113660
2017-03-21 05:39:09.047069, slv, 42010afffe8a0002(unknown)/1,  0.000138463, -0.000011756,  0.000187652,  0.000127299, 613.776376953, D, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000127299,  0.000187652
2017-03-21 05:39:09.286915, slv, 42010afffe8a0002(unknown)/1,  0.000138528, -0.000011756,  0.000128178,  0.000127299, 613.776376953, D, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000127299,  0.000128178
2017-03-21 05:39:09.707813, slv, 42010afffe8a0002(unknown)/1,  0.000138338, -0.000011756,  0.000122656,  0.000127299, 613.776376953, D, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000127299,  0.000122656
2017-03-21 05:39:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000138338, -0.000015343,  0.000122656,  0.000118727, 613.776376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000118727,  0.000122656
2017-03-21 05:39:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138338, -0.000017192,  0.000122656,  0.000123563, 598.433376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000123563,  0.000122656
2017-03-21 05:39:11.550735, slv, 42010afffe8a0002(unknown)/1,  0.000138175, -0.000017192,  0.000138202,  0.000123563, 581.241376953, D, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000123563,  0.000138202
2017-03-21 05:39:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000138175, -0.000008916,  0.000138202,  0.000135116, 581.241376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000135116,  0.000138202
2017-03-21 05:39:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000138175, -0.000028795,  0.000138202,  0.000083643, 572.325376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000083643,  0.000138202
2017-03-21 05:39:13.482457, slv, 42010afffe8a0002(unknown)/1,  0.000137910, -0.000028795,  0.000139350,  0.000083643, 543.530376953, D, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000083643,  0.000139350
2017-03-21 05:39:13.843522, slv, 42010afffe8a0002(unknown)/1,  0.000137487, -0.000028795,  0.000136773,  0.000083643, 543.530376953, D, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000083643,  0.000136773
2017-03-21 05:39:13.908559, slv, 42010afffe8a0002(unknown)/1,  0.000137487, -0.000046702,  0.000136773,  0.000098614, 543.530376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000098614,  0.000136773
2017-03-21 05:39:14.809656, slv, 42010afffe8a0002(unknown)/1,  0.000137026, -0.000046702,  0.000112840,  0.000098614, 496.828376953, D, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000098614,  0.000112840
2017-03-21 05:39:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000137026, -0.000049517,  0.000112840,  0.000076863, 496.828376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000076863,  0.000112840
2017-03-21 05:39:15.875972, slv, 42010afffe8a0002(unknown)/1,  0.000136661, -0.000049517,  0.000166258,  0.000076863, 447.311376953, D, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000076863,  0.000166258
2017-03-21 05:39:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136661, -0.000039913,  0.000166258,  0.000116996, 447.311376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000116996,  0.000166258
2017-03-21 05:39:16.907501, slv, 42010afffe8a0002(unknown)/1,  0.000136661,  0.000007641,  0.000166258,  0.000171607, 407.398376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000171607,  0.000166258
2017-03-21 05:39:17.320086, slv, 42010afffe8a0002(unknown)/1,  0.000136508,  0.000007641,  0.000092758,  0.000171607, 415.039376953, D, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000171607,  0.000092758
2017-03-21 05:39:17.907506, slv, 42010afffe8a0002(unknown)/1,  0.000136508,  0.000045905,  0.000092758,  0.000193372, 415.039376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000193372,  0.000092758
2017-03-21 05:39:18.908515, slv, 42010afffe8a0002(unknown)/1,  0.000136508,  0.000024790,  0.000092758,  0.000129224, 460.944376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000129224,  0.000092758
2017-03-21 05:39:19.290556, slv, 42010afffe8a0002(unknown)/1,  0.000136405,  0.000024790,  0.000126157,  0.000129224, 485.734376953, D, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000129224,  0.000126157
2017-03-21 05:39:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136405,  0.000001666,  0.000126157,  0.000147022, 485.734376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000147022,  0.000126157
2017-03-21 05:39:19.951925, slv, 42010afffe8a0002(unknown)/1,  0.000136342,  0.000001666,  0.000127188,  0.000147022, 487.400376953, D, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000147022,  0.000127188
2017-03-21 05:39:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136342, -0.000005064,  0.000127188,  0.000115597, 487.400376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000115597,  0.000127188
2017-03-21 05:39:21.537304, slv, 42010afffe8a0002(unknown)/1,  0.000136215, -0.000005064,  0.000122939,  0.000115597, 482.336376953, D, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000115597,  0.000122939
2017-03-21 05:39:21.907488, slv, 42010afffe8a0002(unknown)/1,  0.000136215, -0.000005879,  0.000122939,  0.000145201, 482.336376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000145201,  0.000122939
2017-03-21 05:39:22.394921, slv, 42010afffe8a0002(unknown)/1,  0.000136098, -0.000005879,  0.000131255,  0.000145201, 476.457376953, D, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000145201,  0.000131255
2017-03-21 05:39:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136098,  0.000009202,  0.000131255,  0.000145516, 476.457376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000145516,  0.000131255
2017-03-21 05:39:23.737368, slv, 42010afffe8a0002(unknown)/1,  0.000136019,  0.000009202,  0.000102133,  0.000145516, 485.659376953, D, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000145516,  0.000102133
2017-03-21 05:39:23.908763, slv, 42010afffe8a0002(unknown)/1,  0.000136019,  0.000009664,  0.000102133,  0.000145929, 485.659376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000145929,  0.000102133
2017-03-21 05:39:24.826375, slv, 42010afffe8a0002(unknown)/1,  0.000135901,  0.000009664,  0.000120341,  0.000145929, 495.323376953, D, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000145929,  0.000120341
2017-03-21 05:39:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135901,  0.000020500,  0.000120341,  0.000166991, 495.323376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000166991,  0.000120341
2017-03-21 05:39:25.739664, slv, 42010afffe8a0002(unknown)/1,  0.000135882,  0.000020500,  0.000105486,  0.000166991, 515.823376953, D, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000166991,  0.000105486
2017-03-21 05:39:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135882,  0.000022600,  0.000105486,  0.000149992, 515.823376953, S, 0.000138682, 753, 0.000000146, 17759, 575, 32,  0.000149992,  0.000105486
2017-03-21 05:39:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135882,  0.000007973,  0.000105486,  0.000137719, 538.423376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000137719,  0.000105486
2017-03-21 05:39:27.630207, slv, 42010afffe8a0002(unknown)/1,  0.000136064,  0.000007973,  0.000180047,  0.000137719, 546.396376953, D, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000137719,  0.000180047
2017-03-21 05:39:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136064,  0.000009592,  0.000180047,  0.000153413, 546.396376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000153413,  0.000180047
2017-03-21 05:39:28.908585, slv, 42010afffe8a0002(unknown)/1,  0.000136064, -0.000012867,  0.000180047,  0.000092981, 555.988376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000092981,  0.000180047
2017-03-21 05:39:29.144462, slv, 42010afffe8a0002(unknown)/1,  0.000136102, -0.000012867,  0.000143283,  0.000092981, 543.121376953, D, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000092981,  0.000143283
2017-03-21 05:39:29.629136, slv, 42010afffe8a0002(unknown)/1,  0.000135903, -0.000012867,  0.000164094,  0.000092981, 543.121376953, D, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000092981,  0.000164094
2017-03-21 05:39:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135903, -0.000030822,  0.000164094,  0.000117340, 543.121376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000117340,  0.000164094
2017-03-21 05:39:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135903, -0.000015640,  0.000164094,  0.000123185, 512.299376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000123185,  0.000164094
2017-03-21 05:39:31.366454, slv, 42010afffe8a0002(unknown)/1,  0.000135767, -0.000015640,  0.000128491,  0.000123185, 496.659376953, D, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000123185,  0.000128491
2017-03-21 05:39:31.894254, slv, 42010afffe8a0002(unknown)/1,  0.000135759, -0.000015640,  0.000166177,  0.000123185, 496.659376953, D, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000123185,  0.000166177
2017-03-21 05:39:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135759, -0.000014021,  0.000166177,  0.000120434, 496.659376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000120434,  0.000166177
2017-03-21 05:39:32.595633, slv, 42010afffe8a0002(unknown)/1,  0.000135748, -0.000014021,  0.000130539,  0.000120434, 482.638376953, D, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000120434,  0.000130539
2017-03-21 05:39:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135748, -0.000004219,  0.000130539,  0.000142635, 482.638376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000142635,  0.000130539
2017-03-21 05:39:33.908685, slv, 42010afffe8a0002(unknown)/1,  0.000135748,  0.000019146,  0.000130539,  0.000167155, 478.419376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000167155,  0.000130539
2017-03-21 05:39:34.447888, slv, 42010afffe8a0002(unknown)/1,  0.000135754,  0.000019146,  0.000126512,  0.000167155, 497.565376953, D, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000167155,  0.000126512
2017-03-21 05:39:34.462666, slv, 42010afffe8a0002(unknown)/1,  0.000135908,  0.000019146,  0.000121664,  0.000167155, 497.565376953, D, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000167155,  0.000121664
2017-03-21 05:39:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135908,  0.000009572,  0.000121664,  0.000123646, 497.565376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000123646,  0.000121664
2017-03-21 05:39:35.781221, slv, 42010afffe8a0002(unknown)/1,  0.000135860,  0.000009572,  0.000118760,  0.000123646, 507.137376953, D, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000123646,  0.000118760
2017-03-21 05:39:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135860, -0.000004907,  0.000118760,  0.000138309, 507.137376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000138309,  0.000118760
2017-03-21 05:39:36.577962, slv, 42010afffe8a0002(unknown)/1,  0.000135763, -0.000004907,  0.000137961,  0.000138309, 502.230376953, D, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000138309,  0.000137961
2017-03-21 05:39:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135763, -0.000022166,  0.000137961,  0.000088982, 502.230376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000088982,  0.000137961
2017-03-21 05:39:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135763, -0.000028387,  0.000137961,  0.000125768, 480.064376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000125768,  0.000137961
2017-03-21 05:39:38.537984, slv, 42010afffe8a0002(unknown)/1,  0.000135592, -0.000028387,  0.000097291,  0.000125768, 451.677376953, D, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000125768,  0.000097291
2017-03-21 05:39:38.611745, slv, 42010afffe8a0002(unknown)/1,  0.000135202, -0.000028387,  0.000093693,  0.000125768, 451.677376953, D, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000125768,  0.000093693
2017-03-21 05:39:38.896895, slv, 42010afffe8a0002(unknown)/1,  0.000134942, -0.000028387,  0.000128970,  0.000125768, 451.677376953, D, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000125768,  0.000128970
2017-03-21 05:39:38.908748, slv, 42010afffe8a0002(unknown)/1,  0.000134942, -0.000028141,  0.000128970,  0.000088653, 451.677376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000088653,  0.000128970
2017-03-21 05:39:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134942,  0.000007459,  0.000128970,  0.000196149, 423.536376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000196149,  0.000128970
2017-03-21 05:39:40.444002, slv, 42010afffe8a0002(unknown)/1,  0.000135075,  0.000007459,  0.000122961,  0.000196149, 430.995376953, D, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000196149,  0.000122961
2017-03-21 05:39:40.907495, slv, 42010afffe8a0002(unknown)/1,  0.000135075,  0.000047646,  0.000122961,  0.000169161, 430.995376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000169161,  0.000122961
2017-03-21 05:39:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135075,  0.000031009,  0.000122961,  0.000163007, 478.641376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000163007,  0.000122961
2017-03-21 05:39:42.020267, slv, 42010afffe8a0002(unknown)/1,  0.000135422,  0.000031009,  0.000147084,  0.000163007, 509.650376953, D, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000163007,  0.000147084
2017-03-21 05:39:42.907501, slv, 42010afffe8a0002(unknown)/1,  0.000135422,  0.000018087,  0.000147084,  0.000143664, 509.650376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000143664,  0.000147084
2017-03-21 05:39:43.908766, slv, 42010afffe8a0002(unknown)/1,  0.000135422,  0.000007858,  0.000147084,  0.000142896, 527.737376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000142896,  0.000147084
2017-03-21 05:39:43.969432, slv, 42010afffe8a0002(unknown)/1,  0.000135409,  0.000007858,  0.000085366,  0.000142896, 535.595376953, D, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000142896,  0.000085366
2017-03-21 05:39:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135409, -0.000023565,  0.000085366,  0.000080805, 535.595376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000080805,  0.000085366
2017-03-21 05:39:45.756403, slv, 42010afffe8a0002(unknown)/1,  0.000134975, -0.000023565,  0.000121544,  0.000080805, 512.030376953, D, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000080805,  0.000121544
2017-03-21 05:39:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134975, -0.000036765,  0.000121544,  0.000116049, 512.030376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000116049,  0.000121544
2017-03-21 05:39:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000134975,  0.000008218,  0.000121544,  0.000170338, 475.265376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000170338,  0.000121544
2017-03-21 05:39:47.753434, slv, 42010afffe8a0002(unknown)/1,  0.000134875,  0.000008218,  0.000141562,  0.000170338, 483.483376953, D, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000170338,  0.000141562
2017-03-21 05:39:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134875,  0.000031447,  0.000141562,  0.000162408, 483.483376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000162408,  0.000141562
2017-03-21 05:39:48.908683, slv, 42010afffe8a0002(unknown)/1,  0.000134875,  0.000014683,  0.000141562,  0.000136709, 514.930376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000136709,  0.000141562
2017-03-21 05:39:49.545434, slv, 42010afffe8a0002(unknown)/1,  0.000134952,  0.000014683,  0.000110579,  0.000136709, 529.613376953, D, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000136709,  0.000110579
2017-03-21 05:39:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134952,  0.000018621,  0.000110579,  0.000170361, 529.613376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000170361,  0.000110579
2017-03-21 05:39:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134952,  0.000025069,  0.000110579,  0.000149682, 548.234376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000149682,  0.000110579
2017-03-21 05:39:51.263967, slv, 42010afffe8a0002(unknown)/1,  0.000134904,  0.000025069,  0.000130459,  0.000149682, 573.303376953, D, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000149682,  0.000130459
2017-03-21 05:39:51.621946, slv, 42010afffe8a0002(unknown)/1,  0.000134937,  0.000025069,  0.000118313,  0.000149682, 573.303376953, D, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000149682,  0.000118313
2017-03-21 05:39:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134937,  0.000023094,  0.000118313,  0.000166396, 573.303376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000166396,  0.000118313
2017-03-21 05:39:52.379995, slv, 42010afffe8a0002(unknown)/1,  0.000135131,  0.000023094,  0.000155114,  0.000166396, 596.397376953, D, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000166396,  0.000155114
2017-03-21 05:39:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135131, -0.000009771,  0.000155114,  0.000084130, 596.397376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000084130,  0.000155114
2017-03-21 05:39:53.164691, slv, 42010afffe8a0002(unknown)/1,  0.000135259, -0.000009771,  0.000167778,  0.000084130, 586.626376953, D, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000084130,  0.000167778
2017-03-21 05:39:53.908655, slv, 42010afffe8a0002(unknown)/1,  0.000135259, -0.000033851,  0.000167778,  0.000118557, 586.626376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000118557,  0.000167778
2017-03-21 05:39:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135259, -0.000017185,  0.000167778,  0.000117591, 552.775376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000117591,  0.000167778
2017-03-21 05:39:54.966838, slv, 42010afffe8a0002(unknown)/1,  0.000135193, -0.000017185,  0.000154597,  0.000117591, 535.590376953, D, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000117591,  0.000154597
2017-03-21 05:39:55.695064, slv, 42010afffe8a0002(unknown)/1,  0.000135161, -0.000017185,  0.000142900,  0.000117591, 535.590376953, D, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000117591,  0.000142900
2017-03-21 05:39:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135161, -0.000018536,  0.000142900,  0.000115757, 535.590376953, S, 0.000137684, 1178, -0.000002276, 22769, 548, 70,  0.000115757,  0.000142900
2017-03-21 05:39:56.907627, slv, 42010afffe8a0002(unknown)/1,  0.000135161,  0.000063929,  0.000142900,  0.000282424, 517.054376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000282424,  0.000142900
2017-03-21 05:39:57.141106, slv, 42010afffe8a0002(unknown)/1,  0.000135722,  0.000063929,  0.000141338,  0.000282424, 580.983376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000282424,  0.000141338
2017-03-21 05:39:57.907512, slv, 42010afffe8a0002(unknown)/1,  0.000135722,  0.000082909,  0.000141338,  0.000154278, 580.983376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000154278,  0.000141338
2017-03-21 05:39:58.528508, slv, 42010afffe8a0002(unknown)/1,  0.000136456,  0.000082909,  0.000152706,  0.000154278, 663.892376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000154278,  0.000152706
2017-03-21 05:39:58.908760, slv, 42010afffe8a0002(unknown)/1,  0.000136456, -0.000013979,  0.000152706,  0.000089942, 663.892376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000089942,  0.000152706
2017-03-21 05:39:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136456, -0.000028048,  0.000152706,  0.000126874, 649.913376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000126874,  0.000152706
2017-03-21 05:40:00.114357, slv, 42010afffe8a0002(unknown)/1,  0.000136940, -0.000028048,  0.000235835,  0.000126874, 621.865376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000126874,  0.000235835
2017-03-21 05:40:00.902561, slv, 42010afffe8a0002(unknown)/1,  0.000137306, -0.000028048,  0.000151960,  0.000126874, 621.865376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000126874,  0.000151960
2017-03-21 05:40:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000137306, -0.000035150,  0.000151960,  0.000076588, 621.865376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000076588,  0.000151960
2017-03-21 05:40:01.378815, slv, 42010afffe8a0002(unknown)/1,  0.000137101, -0.000035150,  0.000141230,  0.000076588, 586.715376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000076588,  0.000141230
2017-03-21 05:40:01.877995, slv, 42010afffe8a0002(unknown)/1,  0.000136616, -0.000035150,  0.000129933,  0.000076588, 586.715376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000076588,  0.000129933
2017-03-21 05:40:01.907517, slv, 42010afffe8a0002(unknown)/1,  0.000136616, -0.000011702,  0.000129933,  0.000173930, 586.715376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000173930,  0.000129933
2017-03-21 05:40:02.556589, slv, 42010afffe8a0002(unknown)/1,  0.000136533, -0.000011702,  0.000144845,  0.000173930, 575.013376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000173930,  0.000144845
2017-03-21 05:40:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000136533,  0.000001595,  0.000144845,  0.000102409, 575.013376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000102409,  0.000144845
2017-03-21 05:40:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136533, -0.000013177,  0.000144845,  0.000144304, 576.608376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000144304,  0.000144845
2017-03-21 05:40:04.547085, slv, 42010afffe8a0002(unknown)/1,  0.000136810, -0.000013177,  0.000153952,  0.000144304, 563.431376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000144304,  0.000153952
2017-03-21 05:40:04.907504, slv, 42010afffe8a0002(unknown)/1,  0.000136810, -0.000001972,  0.000153952,  0.000125096, 563.431376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000125096,  0.000153952
2017-03-21 05:40:05.530690, slv, 42010afffe8a0002(unknown)/1,  0.000136957, -0.000001972,  0.000161632,  0.000125096, 561.459376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000125096,  0.000161632
2017-03-21 05:40:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136957, -0.000001143,  0.000161632,  0.000146386, 561.459376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000146386,  0.000161632
2017-03-21 05:40:05.946463, slv, 42010afffe8a0002(unknown)/1,  0.000136993, -0.000001143,  0.000124015,  0.000146386, 560.316376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000146386,  0.000124015
2017-03-21 05:40:06.464531, slv, 42010afffe8a0002(unknown)/1,  0.000136887, -0.000001143,  0.000104157,  0.000146386, 560.316376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000146386,  0.000104157
2017-03-21 05:40:06.907531, slv, 42010afffe8a0002(unknown)/1,  0.000136887,  0.000012203,  0.000104157,  0.000151866, 560.316376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000151866,  0.000104157
2017-03-21 05:40:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136887,  0.000012276,  0.000104157,  0.000146462, 572.519376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000146462,  0.000104157
2017-03-21 05:40:08.149494, slv, 42010afffe8a0002(unknown)/1,  0.000136783,  0.000012276,  0.000123944,  0.000146462, 584.795376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000146462,  0.000123944
2017-03-21 05:40:08.417402, slv, 42010afffe8a0002(unknown)/1,  0.000136824,  0.000012276,  0.000140655,  0.000146462, 584.795376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000146462,  0.000140655
2017-03-21 05:40:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136824, -0.000004133,  0.000140655,  0.000118984, 584.795376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000118984,  0.000140655
2017-03-21 05:40:08.950166, slv, 42010afffe8a0002(unknown)/1,  0.000136699, -0.000004133,  0.000109186,  0.000118984, 580.662376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000118984,  0.000109186
2017-03-21 05:40:09.909319, slv, 42010afffe8a0002(unknown)/1,  0.000136699, -0.000002328,  0.000109186,  0.000149883, 580.662376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000149883,  0.000109186
2017-03-21 05:40:09.953673, slv, 42010afffe8a0002(unknown)/1,  0.000136861, -0.000002328,  0.000210237,  0.000149883, 578.334376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000149883,  0.000210237
2017-03-21 05:40:10.907500, slv, 42010afffe8a0002(unknown)/1,  0.000136861,  0.000024700,  0.000210237,  0.000173078, 578.334376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000173078,  0.000210237
2017-03-21 05:40:11.018213, slv, 42010afffe8a0002(unknown)/1,  0.000137584,  0.000024700,  0.000199215,  0.000173078, 603.034376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000173078,  0.000199215
2017-03-21 05:40:11.510797, slv, 42010afffe8a0002(unknown)/1,  0.000138174,  0.000024700,  0.000156082,  0.000173078, 603.034376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000173078,  0.000156082
2017-03-21 05:40:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138174,  0.000001778,  0.000156082,  0.000105513, 603.034376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000105513,  0.000156082
2017-03-21 05:40:12.587828, slv, 42010afffe8a0002(unknown)/1,  0.000138239,  0.000001778,  0.000134635,  0.000105513, 604.812376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000105513,  0.000134635
2017-03-21 05:40:12.907514, slv, 42010afffe8a0002(unknown)/1,  0.000138239, -0.000005749,  0.000134635,  0.000159401, 604.812376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000159401,  0.000134635
2017-03-21 05:40:13.907514, slv, 42010afffe8a0002(unknown)/1,  0.000138239,  0.000025834,  0.000134635,  0.000168745, 599.063376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000168745,  0.000134635
2017-03-21 05:40:13.937318, slv, 42010afffe8a0002(unknown)/1,  0.000138166,  0.000025834,  0.000125285,  0.000168745, 624.897376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000168745,  0.000125285
2017-03-21 05:40:13.977053, slv, 42010afffe8a0002(unknown)/1,  0.000138374,  0.000025834,  0.000143246,  0.000168745, 624.897376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000168745,  0.000143246
2017-03-21 05:40:14.630242, slv, 42010afffe8a0002(unknown)/1,  0.000138566,  0.000025834,  0.000121829,  0.000168745, 624.897376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000168745,  0.000121829
2017-03-21 05:40:14.908750, slv, 42010afffe8a0002(unknown)/1,  0.000138566,  0.000017404,  0.000121829,  0.000142868, 624.897376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000142868,  0.000121829
2017-03-21 05:40:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138566, -0.000009561,  0.000121829,  0.000115142, 642.301376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000115142,  0.000121829
2017-03-21 05:40:15.928930, slv, 42010afffe8a0002(unknown)/1,  0.000138632, -0.000009561,  0.000165370,  0.000115142, 632.740376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000115142,  0.000165370
2017-03-21 05:40:16.907571, slv, 42010afffe8a0002(unknown)/1,  0.000138632,  0.000035771,  0.000165370,  0.000233599, 632.740376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000233599,  0.000165370
2017-03-21 05:40:17.755395, slv, 42010afffe8a0002(unknown)/1,  0.000138915,  0.000035771,  0.000112975,  0.000233599, 668.511376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000233599,  0.000112975
2017-03-21 05:40:17.907542, slv, 42010afffe8a0002(unknown)/1,  0.000138915,  0.000042941,  0.000112975,  0.000129831, 668.511376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000129831,  0.000112975
2017-03-21 05:40:18.405479, slv, 42010afffe8a0002(unknown)/1,  0.000139159,  0.000042941,  0.000141722,  0.000129831, 711.452376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000129831,  0.000141722
2017-03-21 05:40:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139159, -0.000022662,  0.000141722,  0.000102918, 711.452376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000102918,  0.000141722
2017-03-21 05:40:19.495957, slv, 42010afffe8a0002(unknown)/1,  0.000138989, -0.000022662,  0.000138666,  0.000102918, 688.790376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000102918,  0.000138666
2017-03-21 05:40:19.908618, slv, 42010afffe8a0002(unknown)/1,  0.000138989, -0.000027247,  0.000138666,  0.000120734, 688.790376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000120734,  0.000138666
2017-03-21 05:40:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000138989, -0.000021595,  0.000138666,  0.000114052, 661.543376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000114052,  0.000138666
2017-03-21 05:40:21.040911, slv, 42010afffe8a0002(unknown)/1,  0.000138723, -0.000021595,  0.000132229,  0.000114052, 639.948376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000114052,  0.000132229
2017-03-21 05:40:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138723, -0.000015755,  0.000132229,  0.000132148, 639.948376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000132148,  0.000132229
2017-03-21 05:40:22.048826, slv, 42010afffe8a0002(unknown)/1,  0.000138538, -0.000015755,  0.000129162,  0.000132148, 624.193376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000132148,  0.000129162
2017-03-21 05:40:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000138538, -0.000026168,  0.000129162,  0.000092775, 624.193376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000092775,  0.000129162
2017-03-21 05:40:23.897286, slv, 42010afffe8a0002(unknown)/1,  0.000138234, -0.000026168,  0.000122241,  0.000092775, 598.025376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000092775,  0.000122241
2017-03-21 05:40:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000138234, -0.000028894,  0.000122241,  0.000126207, 598.025376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000126207,  0.000122241
2017-03-21 05:40:24.226747, slv, 42010afffe8a0002(unknown)/1,  0.000137918, -0.000028894,  0.000130724,  0.000126207, 569.131376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000126207,  0.000130724
2017-03-21 05:40:24.908829, slv, 42010afffe8a0002(unknown)/1,  0.000137918, -0.000011483,  0.000130724,  0.000126977, 569.131376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000126977,  0.000130724
2017-03-21 05:40:25.036717, slv, 42010afffe8a0002(unknown)/1,  0.000137721, -0.000011483,  0.000117308,  0.000126977, 557.648376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000126977,  0.000117308
2017-03-21 05:40:25.613278, slv, 42010afffe8a0002(unknown)/1,  0.000137468, -0.000011483,  0.000114789,  0.000126977, 557.648376953, D, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000126977,  0.000114789
2017-03-21 05:40:25.907497, slv, 42010afffe8a0002(unknown)/1,  0.000137468, -0.000001543,  0.000114789,  0.000145323, 557.648376953, S, 0.000135426, 407, -0.000000712, 22384, 513, 42,  0.000145323,  0.000114789
2017-03-21 05:40:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137468, -0.000009731,  0.000114789,  0.000110151, 556.105376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000110151,  0.000114789
2017-03-21 05:40:27.388564, slv, 42010afffe8a0002(unknown)/1,  0.000137120, -0.000009731,  0.000108960,  0.000110151, 546.374376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000110151,  0.000108960
2017-03-21 05:40:27.585831, slv, 42010afffe8a0002(unknown)/1,  0.000136786, -0.000009731,  0.000133730,  0.000110151, 546.374376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000110151,  0.000133730
2017-03-21 05:40:27.748088, slv, 42010afffe8a0002(unknown)/1,  0.000136480, -0.000009731,  0.000114764,  0.000110151, 546.374376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000110151,  0.000114764
2017-03-21 05:40:27.907495, slv, 42010afffe8a0002(unknown)/1,  0.000136480, -0.000022053,  0.000114764,  0.000119689, 546.374376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000119689,  0.000114764
2017-03-21 05:40:28.311506, slv, 42010afffe8a0002(unknown)/1,  0.000136152, -0.000022053,  0.000117306,  0.000119689, 524.321376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000119689,  0.000117306
2017-03-21 05:40:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136152, -0.000023475,  0.000117306,  0.000105991, 524.321376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000105991,  0.000117306
2017-03-21 05:40:28.984797, slv, 42010afffe8a0002(unknown)/1,  0.000135731, -0.000023475,  0.000093918,  0.000105991, 500.846376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000105991,  0.000093918
2017-03-21 05:40:29.645961, slv, 42010afffe8a0002(unknown)/1,  0.000135273, -0.000023475,  0.000119722,  0.000105991, 500.846376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000105991,  0.000119722
2017-03-21 05:40:29.908683, slv, 42010afffe8a0002(unknown)/1,  0.000135273, -0.000003573,  0.000119722,  0.000158288, 500.846376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000158288,  0.000119722
2017-03-21 05:40:30.887782, slv, 42010afffe8a0002(unknown)/1,  0.000135218, -0.000003573,  0.000143129,  0.000158288, 497.273376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000158288,  0.000143129
2017-03-21 05:40:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135218, -0.000000680,  0.000143129,  0.000110843, 497.273376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000110843,  0.000143129
2017-03-21 05:40:31.551486, slv, 42010afffe8a0002(unknown)/1,  0.000135146, -0.000000680,  0.000110293,  0.000110843, 496.593376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000110843,  0.000110293
2017-03-21 05:40:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135146, -0.000000703,  0.000110293,  0.000158114, 496.593376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000158114,  0.000110293
2017-03-21 05:40:32.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135146,  0.000001659,  0.000110293,  0.000115496, 495.890376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000115496,  0.000110293
2017-03-21 05:40:33.195935, slv, 42010afffe8a0002(unknown)/1,  0.000134808,  0.000001659,  0.000117531,  0.000115496, 497.549376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000115496,  0.000117531
2017-03-21 05:40:33.907492, slv, 42010afffe8a0002(unknown)/1,  0.000134808, -0.000009333,  0.000117531,  0.000135792, 497.549376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000135792,  0.000117531
2017-03-21 05:40:34.853538, slv, 42010afffe8a0002(unknown)/1,  0.000134574, -0.000009333,  0.000110507,  0.000135792, 488.216376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000135792,  0.000110507
2017-03-21 05:40:34.908540, slv, 42010afffe8a0002(unknown)/1,  0.000134574, -0.000012826,  0.000110507,  0.000107938, 488.216376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000107938,  0.000110507
2017-03-21 05:40:35.907494, slv, 42010afffe8a0002(unknown)/1,  0.000134574, -0.000011985,  0.000110507,  0.000137240, 475.390376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000137240,  0.000110507
2017-03-21 05:40:36.035123, slv, 42010afffe8a0002(unknown)/1,  0.000134483, -0.000011985,  0.000131337,  0.000137240, 463.405376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000137240,  0.000131337
2017-03-21 05:40:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134483, -0.000011923,  0.000131337,  0.000107971, 463.405376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000107971,  0.000131337
2017-03-21 05:40:37.364421, slv, 42010afffe8a0002(unknown)/1,  0.000134519, -0.000011923,  0.000170483,  0.000107971, 451.482376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000107971,  0.000170483
2017-03-21 05:40:37.907518, slv, 42010afffe8a0002(unknown)/1,  0.000134519, -0.000011736,  0.000170483,  0.000137559, 451.482376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000137559,  0.000170483
2017-03-21 05:40:38.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134519, -0.000012616,  0.000170483,  0.000106246, 439.746376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000106246,  0.000170483
2017-03-21 05:40:39.289772, slv, 42010afffe8a0002(unknown)/1,  0.000134439, -0.000012616,  0.000132814,  0.000106246, 427.130376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000106246,  0.000132814
2017-03-21 05:40:39.908832, slv, 42010afffe8a0002(unknown)/1,  0.000134439, -0.000016329,  0.000132814,  0.000130053, 427.130376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000130053,  0.000132814
2017-03-21 05:40:40.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134439, -0.000019825,  0.000132814,  0.000099175, 410.801376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000099175,  0.000132814
2017-03-21 05:40:41.003910, slv, 42010afffe8a0002(unknown)/1,  0.000134088, -0.000019825,  0.000109726,  0.000099175, 390.976376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000099175,  0.000109726
2017-03-21 05:40:41.336298, slv, 42010afffe8a0002(unknown)/1,  0.000133553, -0.000019825,  0.000091305,  0.000099175, 390.976376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000099175,  0.000091305
2017-03-21 05:40:41.907507, slv, 42010afffe8a0002(unknown)/1,  0.000133553, -0.000022545,  0.000091305,  0.000123727, 390.976376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000123727,  0.000091305
2017-03-21 05:40:42.326148, slv, 42010afffe8a0002(unknown)/1,  0.000133212, -0.000022545,  0.000132614,  0.000123727, 368.431376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000123727,  0.000132614
2017-03-21 05:40:42.532719, slv, 42010afffe8a0002(unknown)/1,  0.000132954, -0.000022545,  0.000086665,  0.000123727, 368.431376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000123727,  0.000086665
2017-03-21 05:40:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132954, -0.000027530,  0.000086665,  0.000087719, 368.431376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000087719,  0.000086665
2017-03-21 05:40:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132954, -0.000018037,  0.000086665,  0.000142115, 340.901376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000142115,  0.000086665
2017-03-21 05:40:43.942109, slv, 42010afffe8a0002(unknown)/1,  0.000132685, -0.000018037,  0.000110516,  0.000142115, 322.864376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000142115,  0.000110516
2017-03-21 05:40:44.281604, slv, 42010afffe8a0002(unknown)/1,  0.000132577, -0.000018037,  0.000108268,  0.000142115, 322.864376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000142115,  0.000108268
2017-03-21 05:40:44.527479, slv, 42010afffe8a0002(unknown)/1,  0.000132459, -0.000018037,  0.000107486,  0.000142115, 322.864376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000142115,  0.000107486
2017-03-21 05:40:44.589715, slv, 42010afffe8a0002(unknown)/1,  0.000132233, -0.000018037,  0.000080361,  0.000142115, 322.864376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000142115,  0.000080361
2017-03-21 05:40:44.908834, slv, 42010afffe8a0002(unknown)/1,  0.000132233, -0.000006617,  0.000080361,  0.000109838, 322.864376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000109838,  0.000080361
2017-03-21 05:40:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132233, -0.000000367,  0.000080361,  0.000153894, 316.247376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000153894,  0.000080361
2017-03-21 05:40:46.227320, slv, 42010afffe8a0002(unknown)/1,  0.000131964, -0.000000367,  0.000083763,  0.000153894, 315.880376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000153894,  0.000083763
2017-03-21 05:40:46.299943, slv, 42010afffe8a0002(unknown)/1,  0.000131737, -0.000000367,  0.000078229,  0.000153894, 315.880376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000153894,  0.000078229
2017-03-21 05:40:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131737,  0.000000645,  0.000078229,  0.000111367, 315.880376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000111367,  0.000078229
2017-03-21 05:40:47.012027, slv, 42010afffe8a0002(unknown)/1,  0.000131394,  0.000000645,  0.000095533,  0.000111367, 316.525376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000111367,  0.000095533
2017-03-21 05:40:47.739927, slv, 42010afffe8a0002(unknown)/1,  0.000130896,  0.000000645,  0.000079759,  0.000111367, 316.525376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000111367,  0.000079759
2017-03-21 05:40:47.907489, slv, 42010afffe8a0002(unknown)/1,  0.000130896,  0.000016127,  0.000079759,  0.000183520, 316.525376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000183520,  0.000079759
2017-03-21 05:40:48.907488, slv, 42010afffe8a0002(unknown)/1,  0.000130896,  0.000029097,  0.000079759,  0.000136466, 332.652376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000136466,  0.000079759
2017-03-21 05:40:49.357473, slv, 42010afffe8a0002(unknown)/1,  0.000130511,  0.000029097,  0.000097476,  0.000136466, 361.749376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000136466,  0.000097476
2017-03-21 05:40:49.908798, slv, 42010afffe8a0002(unknown)/1,  0.000130511,  0.000007012,  0.000097476,  0.000138966, 361.749376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000138966,  0.000097476
2017-03-21 05:40:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130511, -0.000020165,  0.000097476,  0.000081727, 368.761376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000081727,  0.000097476
2017-03-21 05:40:51.077268, slv, 42010afffe8a0002(unknown)/1,  0.000130194, -0.000020165,  0.000125254,  0.000081727, 348.596376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000081727,  0.000125254
2017-03-21 05:40:51.653533, slv, 42010afffe8a0002(unknown)/1,  0.000129685, -0.000020165,  0.000101773,  0.000081727, 348.596376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000081727,  0.000101773
2017-03-21 05:40:51.907543, slv, 42010afffe8a0002(unknown)/1,  0.000129685, -0.000010459,  0.000101773,  0.000157551, 348.596376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000157551,  0.000101773
2017-03-21 05:40:52.907506, slv, 42010afffe8a0002(unknown)/1,  0.000129685,  0.000029703,  0.000101773,  0.000161225, 338.137376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000161225,  0.000101773
2017-03-21 05:40:53.599972, slv, 42010afffe8a0002(unknown)/1,  0.000129220,  0.000029703,  0.000054874,  0.000161225, 367.840376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000161225,  0.000054874
2017-03-21 05:40:53.907527, slv, 42010afffe8a0002(unknown)/1,  0.000129220,  0.000048478,  0.000054874,  0.000194636, 367.840376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000194636,  0.000054874
2017-03-21 05:40:54.129888, slv, 42010afffe8a0002(unknown)/1,  0.000129182,  0.000048478,  0.000096371,  0.000194636, 416.318376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000194636,  0.000096371
2017-03-21 05:40:54.909176, slv, 42010afffe8a0002(unknown)/1,  0.000129182,  0.000031916,  0.000096371,  0.000127597, 416.318376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000127597,  0.000096371
2017-03-21 05:40:55.282786, slv, 42010afffe8a0002(unknown)/1,  0.000130137,  0.000031916,  0.000342521,  0.000127597, 448.234376953, D, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000127597,  0.000342521
2017-03-21 05:40:55.907518, slv, 42010afffe8a0002(unknown)/1,  0.000130137,  0.000011646,  0.000342521,  0.000155014, 448.234376953, S, 0.000137577, 907, 0.000001302, 27683, 608, 42,  0.000155014,  0.000342521
2017-03-21 05:40:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130137,  0.000022250,  0.000342521,  0.000149761, 459.880376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000149761,  0.000342521
2017-03-21 05:40:57.004314, slv, 42010afffe8a0002(unknown)/1,  0.000130994,  0.000022250,  0.000120066,  0.000149761, 482.130376953, D, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000149761,  0.000120066
2017-03-21 05:40:57.731077, slv, 42010afffe8a0002(unknown)/1,  0.000131039,  0.000022250,  0.000115942,  0.000149761, 482.130376953, D, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000149761,  0.000115942
2017-03-21 05:40:57.907504, slv, 42010afffe8a0002(unknown)/1,  0.000131039,  0.000016288,  0.000115942,  0.000143992, 482.130376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000143992,  0.000115942
2017-03-21 05:40:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131039, -0.000004840,  0.000115942,  0.000108406, 498.418376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000108406,  0.000115942
2017-03-21 05:40:59.045766, slv, 42010afffe8a0002(unknown)/1,  0.000130862, -0.000004840,  0.000104695,  0.000108406, 493.578376953, D, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000108406,  0.000104695
2017-03-21 05:40:59.330799, slv, 42010afffe8a0002(unknown)/1,  0.000130430, -0.000004840,  0.000091238,  0.000108406, 493.578376953, D, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000108406,  0.000091238
2017-03-21 05:40:59.908688, slv, 42010afffe8a0002(unknown)/1,  0.000130430,  0.000016550,  0.000091238,  0.000186162, 493.578376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000186162,  0.000091238
2017-03-21 05:41:00.730756, slv, 42010afffe8a0002(unknown)/1,  0.000130309,  0.000016550,  0.000104961,  0.000186162, 510.128376953, D, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000186162,  0.000104961
2017-03-21 05:41:00.907531, slv, 42010afffe8a0002(unknown)/1,  0.000130309,  0.000040299,  0.000104961,  0.000155176, 510.128376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000155176,  0.000104961
2017-03-21 05:41:01.907520, slv, 42010afffe8a0002(unknown)/1,  0.000130309,  0.000021297,  0.000104961,  0.000148038, 550.427376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000148038,  0.000104961
2017-03-21 05:41:02.706467, slv, 42010afffe8a0002(unknown)/1,  0.000130517,  0.000021297,  0.000135388,  0.000148038, 571.724376953, D, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000148038,  0.000135388
2017-03-21 05:41:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130517,  0.000001356,  0.000135388,  0.000115501, 571.724376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000115501,  0.000135388
2017-03-21 05:41:03.907499, slv, 42010afffe8a0002(unknown)/1,  0.000130517,  0.000004773,  0.000135388,  0.000155079, 573.080376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000155079,  0.000135388
2017-03-21 05:41:04.233211, slv, 42010afffe8a0002(unknown)/1,  0.000130587,  0.000004773,  0.000101383,  0.000155079, 577.853376953, D, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000155079,  0.000101383
2017-03-21 05:41:04.296612, slv, 42010afffe8a0002(unknown)/1,  0.000130540,  0.000004773,  0.000098726,  0.000155079, 577.853376953, D, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000155079,  0.000098726
2017-03-21 05:41:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130540, -0.000019904,  0.000098726,  0.000066169, 577.853376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000066169,  0.000098726
2017-03-21 05:41:05.907549, slv, 42010afffe8a0002(unknown)/1,  0.000130540, -0.000021838,  0.000098726,  0.000151235, 557.949376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000151235,  0.000098726
2017-03-21 05:41:05.916540, slv, 42010afffe8a0002(unknown)/1,  0.000130429, -0.000021838,  0.000088741,  0.000151235, 536.111376953, D, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000151235,  0.000088741
2017-03-21 05:41:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130429, -0.000032953,  0.000088741,  0.000043829, 536.111376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000043829,  0.000088741
2017-03-21 05:41:07.100723, slv, 42010afffe8a0002(unknown)/1,  0.000129890, -0.000032953,  0.000099973,  0.000043829, 503.158376953, D, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000043829,  0.000099973
2017-03-21 05:41:07.907494, slv, 42010afffe8a0002(unknown)/1,  0.000129890, -0.000050825,  0.000099973,  0.000114840, 503.158376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000114840,  0.000099973
2017-03-21 05:41:08.345560, slv, 42010afffe8a0002(unknown)/1,  0.000129371, -0.000050825,  0.000128052,  0.000114840, 452.333376953, D, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000114840,  0.000128052
2017-03-21 05:41:08.907485, slv, 42010afffe8a0002(unknown)/1,  0.000129371,  0.000002024,  0.000128052,  0.000148469, 452.333376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000148469,  0.000128052
2017-03-21 05:41:09.294701, slv, 42010afffe8a0002(unknown)/1,  0.000129231,  0.000002024,  0.000090341,  0.000148469, 454.357376953, D, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000148469,  0.000090341
2017-03-21 05:41:09.907503, slv, 42010afffe8a0002(unknown)/1,  0.000129231,  0.000016474,  0.000090341,  0.000143081, 454.357376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000143081,  0.000090341
2017-03-21 05:41:10.404115, slv, 42010afffe8a0002(unknown)/1,  0.000129166,  0.000016474,  0.000118292,  0.000143081, 470.831376953, D, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000143081,  0.000118292
2017-03-21 05:41:10.907516, slv, 42010afffe8a0002(unknown)/1,  0.000129166,  0.000033697,  0.000118292,  0.000182710, 470.831376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000182710,  0.000118292
2017-03-21 05:41:11.362892, slv, 42010afffe8a0002(unknown)/1,  0.000129298,  0.000033697,  0.000106378,  0.000182710, 504.528376953, D, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000182710,  0.000106378
2017-03-21 05:41:11.907502, slv, 42010afffe8a0002(unknown)/1,  0.000129298,  0.000034134,  0.000106378,  0.000144023, 504.528376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000144023,  0.000106378
2017-03-21 05:41:12.644213, slv, 42010afffe8a0002(unknown)/1,  0.000129341,  0.000034134,  0.000095116,  0.000144023, 538.662376953, D, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000144023,  0.000095116
2017-03-21 05:41:12.743227, slv, 42010afffe8a0002(unknown)/1,  0.000129279,  0.000034134,  0.000118207,  0.000144023, 538.662376953, D, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000144023,  0.000118207
2017-03-21 05:41:12.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129279,  0.000006754,  0.000118207,  0.000128063, 538.662376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000128063,  0.000118207
2017-03-21 05:41:13.907506, slv, 42010afffe8a0002(unknown)/1,  0.000129279,  0.000026970,  0.000118207,  0.000184435, 545.416376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000184435,  0.000118207
2017-03-21 05:41:13.908336, slv, 42010afffe8a0002(unknown)/1,  0.000129344,  0.000026970,  0.000087076,  0.000184435, 572.386376953, D, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000184435,  0.000087076
2017-03-21 05:41:14.598960, slv, 42010afffe8a0002(unknown)/1,  0.000129487,  0.000026970,  0.000097929,  0.000184435, 572.386376953, D, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000184435,  0.000097929
2017-03-21 05:41:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129487,  0.000022430,  0.000097929,  0.000119190, 572.386376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000119190,  0.000097929
2017-03-21 05:41:15.036970, slv, 42010afffe8a0002(unknown)/1,  0.000129411,  0.000022430,  0.000096962,  0.000119190, 594.816376953, D, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000119190,  0.000096962
2017-03-21 05:41:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129411, -0.000007572,  0.000096962,  0.000124563, 594.816376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000124563,  0.000096962
2017-03-21 05:41:16.448261, slv, 42010afffe8a0002(unknown)/1,  0.000129105, -0.000007572,  0.000098587,  0.000124563, 587.244376953, D, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000124563,  0.000098587
2017-03-21 05:41:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129105, -0.000006066,  0.000098587,  0.000121820, 587.244376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000121820,  0.000098587
2017-03-21 05:41:17.200898, slv, 42010afffe8a0002(unknown)/1,  0.000128792, -0.000006066,  0.000091353,  0.000121820, 581.178376953, D, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000121820,  0.000091353
2017-03-21 05:41:17.276340, slv, 42010afffe8a0002(unknown)/1,  0.000128614, -0.000006066,  0.000134490,  0.000121820, 581.178376953, D, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000121820,  0.000134490
2017-03-21 05:41:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128614, -0.000006611,  0.000134490,  0.000122675, 581.178376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000122675,  0.000134490
2017-03-21 05:41:18.760046, slv, 42010afffe8a0002(unknown)/1,  0.000128547, -0.000006611,  0.000118396,  0.000122675, 574.567376953, D, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000122675,  0.000118396
2017-03-21 05:41:18.907499, slv, 42010afffe8a0002(unknown)/1,  0.000128547, -0.000012560,  0.000118396,  0.000109364, 574.567376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000109364,  0.000118396
2017-03-21 05:41:19.907566, slv, 42010afffe8a0002(unknown)/1,  0.000128547,  0.000040850,  0.000118396,  0.000229430, 562.007376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000229430,  0.000118396
2017-03-21 05:41:20.224733, slv, 42010afffe8a0002(unknown)/1,  0.000128786,  0.000040850,  0.000104851,  0.000229430, 602.857376953, D, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000229430,  0.000104851
2017-03-21 05:41:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128786,  0.000034512,  0.000104851,  0.000096928, 602.857376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000096928,  0.000104851
2017-03-21 05:41:21.027877, slv, 42010afffe8a0002(unknown)/1,  0.000128990,  0.000034512,  0.000136145,  0.000096928, 637.369376953, D, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000096928,  0.000136145
2017-03-21 05:41:21.908870, slv, 42010afffe8a0002(unknown)/1,  0.000128990, -0.000007937,  0.000136145,  0.000144974, 637.369376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000144974,  0.000136145
2017-03-21 05:41:22.128747, slv, 42010afffe8a0002(unknown)/1,  0.000128946, -0.000007937,  0.000126564,  0.000144974, 629.432376953, D, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000144974,  0.000126564
2017-03-21 05:41:22.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128946,  0.000012760,  0.000126564,  0.000138482, 629.432376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000138482,  0.000126564
2017-03-21 05:41:23.313178, slv, 42010afffe8a0002(unknown)/1,  0.000129008,  0.000012760,  0.000121602,  0.000138482, 642.192376953, D, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000138482,  0.000121602
2017-03-21 05:41:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129008, -0.000002534,  0.000121602,  0.000114404, 642.192376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000114404,  0.000121602
2017-03-21 05:41:24.692494, slv, 42010afffe8a0002(unknown)/1,  0.000129081, -0.000002534,  0.000160261,  0.000114404, 639.658376953, D, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000114404,  0.000160261
2017-03-21 05:41:24.907493, slv, 42010afffe8a0002(unknown)/1,  0.000129081, -0.000011479,  0.000160261,  0.000120727, 639.658376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000120727,  0.000160261
2017-03-21 05:41:25.739872, slv, 42010afffe8a0002(unknown)/1,  0.000129025, -0.000011479,  0.000106662,  0.000120727, 628.179376953, D, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000120727,  0.000106662
2017-03-21 05:41:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129025, -0.000001443,  0.000106662,  0.000134494, 628.179376953, S, 0.000133207, 2317, -0.000003207, 18596, 418, 72,  0.000134494,  0.000106662
2017-03-21 05:41:26.909156, slv, 42010afffe8a0002(unknown)/1,  0.000129025,  0.000042190,  0.000106662,  0.000207937, 626.736376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000207937,  0.000106662
2017-03-21 05:41:27.453922, slv, 42010afffe8a0002(unknown)/1,  0.000129155,  0.000042190,  0.000114058,  0.000207937, 668.926376953, D, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000207937,  0.000114058
2017-03-21 05:41:27.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129155,  0.000059420,  0.000114058,  0.000169084, 668.926376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000169084,  0.000114058
2017-03-21 05:41:27.985724, slv, 42010afffe8a0002(unknown)/1,  0.000129689,  0.000059420,  0.000162205,  0.000169084, 728.346376953, D, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000169084,  0.000162205
2017-03-21 05:41:28.754622, slv, 42010afffe8a0002(unknown)/1,  0.000130131,  0.000059420,  0.000131470,  0.000169084, 728.346376953, D, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000169084,  0.000131470
2017-03-21 05:41:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130131, -0.000007209,  0.000131470,  0.000075784, 728.346376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000075784,  0.000131470
2017-03-21 05:41:29.195243, slv, 42010afffe8a0002(unknown)/1,  0.000130078, -0.000007209,  0.000130516,  0.000075784, 721.137376953, D, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000075784,  0.000130516
2017-03-21 05:41:29.907542, slv, 42010afffe8a0002(unknown)/1,  0.000130078, -0.000036512,  0.000130516,  0.000111399, 721.137376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000111399,  0.000130516
2017-03-21 05:41:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130078, -0.000028735,  0.000130516,  0.000091286, 684.625376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000091286,  0.000130516
2017-03-21 05:41:31.041393, slv, 42010afffe8a0002(unknown)/1,  0.000129709, -0.000028735,  0.000128227,  0.000091286, 655.890376953, D, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000091286,  0.000128227
2017-03-21 05:41:31.908702, slv, 42010afffe8a0002(unknown)/1,  0.000129709, -0.000020713,  0.000128227,  0.000127075, 655.890376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000127075,  0.000128227
2017-03-21 05:41:32.095303, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000020713,  0.000119905,  0.000127075, 635.177376953, D, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000127075,  0.000119905
2017-03-21 05:41:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000004180,  0.000119905,  0.000123778, 635.177376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000123778,  0.000119905
2017-03-21 05:41:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000010682,  0.000119905,  0.000113866, 630.997376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000113866,  0.000119905
2017-03-21 05:41:33.935681, slv, 42010afffe8a0002(unknown)/1,  0.000129332, -0.000010682,  0.000112809,  0.000113866, 620.315376953, D, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000113866,  0.000112809
2017-03-21 05:41:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129332, -0.000026493,  0.000112809,  0.000091984, 620.315376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000091984,  0.000112809
2017-03-21 05:41:35.757381, slv, 42010afffe8a0002(unknown)/1,  0.000129053, -0.000026493,  0.000127372,  0.000091984, 593.822376953, D, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000091984,  0.000127372
2017-03-21 05:41:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129053, -0.000022150,  0.000127372,  0.000122100, 593.822376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000122100,  0.000127372
2017-03-21 05:41:36.337866, slv, 42010afffe8a0002(unknown)/1,  0.000128978, -0.000022150,  0.000155492,  0.000122100, 571.672376953, D, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000122100,  0.000155492
2017-03-21 05:41:36.908682, slv, 42010afffe8a0002(unknown)/1,  0.000128978, -0.000022420,  0.000155492,  0.000091089, 571.672376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000091089,  0.000155492
2017-03-21 05:41:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128978, -0.000022093,  0.000155492,  0.000122680, 549.252376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000122680,  0.000155492
2017-03-21 05:41:38.241521, slv, 42010afffe8a0002(unknown)/1,  0.000128960, -0.000022093,  0.000111015,  0.000122680, 527.159376953, D, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000122680,  0.000111015
2017-03-21 05:41:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128960, -0.000014499,  0.000111015,  0.000106259, 527.159376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000106259,  0.000111015
2017-03-21 05:41:39.683077, slv, 42010afffe8a0002(unknown)/1,  0.000128747, -0.000014499,  0.000121277,  0.000106259, 512.660376953, D, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000106259,  0.000121277
2017-03-21 05:41:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128747, -0.000015191,  0.000121277,  0.000121064, 512.660376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000121064,  0.000121277
2017-03-21 05:41:40.907532, slv, 42010afffe8a0002(unknown)/1,  0.000128747, -0.000017563,  0.000121277,  0.000101303, 497.469376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000101303,  0.000121277
2017-03-21 05:41:41.447414, slv, 42010afffe8a0002(unknown)/1,  0.000128384, -0.000017563,  0.000093111,  0.000101303, 479.906376953, D, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000101303,  0.000093111
2017-03-21 05:41:41.908697, slv, 42010afffe8a0002(unknown)/1,  0.000128384, -0.000010076,  0.000093111,  0.000135677, 479.906376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000135677,  0.000093111
2017-03-21 05:41:42.595714, slv, 42010afffe8a0002(unknown)/1,  0.000128041, -0.000010076,  0.000095582,  0.000135677, 469.830376953, D, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000135677,  0.000095582
2017-03-21 05:41:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128041, -0.000005624,  0.000095582,  0.000109501, 469.830376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000109501,  0.000095582
2017-03-21 05:41:42.986148, slv, 42010afffe8a0002(unknown)/1,  0.000127742, -0.000005624,  0.000094924,  0.000109501, 464.206376953, D, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000109501,  0.000094924
2017-03-21 05:41:43.859821, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000005624,  0.000094115,  0.000109501, 464.206376953, D, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000109501,  0.000094115
2017-03-21 05:41:43.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000009394,  0.000094115,  0.000127091, 464.206376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000127091,  0.000094115
2017-03-21 05:41:43.966679, slv, 42010afffe8a0002(unknown)/1,  0.000127018, -0.000009394,  0.000096295,  0.000127091, 454.812376953, D, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000127091,  0.000096295
2017-03-21 05:41:44.907582, slv, 42010afffe8a0002(unknown)/1,  0.000127018,  0.000021909,  0.000096295,  0.000171084, 454.812376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000171084,  0.000096295
2017-03-21 05:41:45.638370, slv, 42010afffe8a0002(unknown)/1,  0.000126949,  0.000021909,  0.000095990,  0.000171084, 476.721376953, D, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000171084,  0.000095990
2017-03-21 05:41:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126949,  0.000021244,  0.000095990,  0.000125371, 476.721376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000125371,  0.000095990
2017-03-21 05:41:46.610911, slv, 42010afffe8a0002(unknown)/1,  0.000126909,  0.000021244,  0.000105070,  0.000125371, 497.965376953, D, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000125371,  0.000105070
2017-03-21 05:41:46.908723, slv, 42010afffe8a0002(unknown)/1,  0.000126909,  0.000022342,  0.000105070,  0.000173171, 497.965376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000173171,  0.000105070
2017-03-21 05:41:47.882988, slv, 42010afffe8a0002(unknown)/1,  0.000126884,  0.000022342,  0.000097721,  0.000173171, 520.307376953, D, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000173171,  0.000097721
2017-03-21 05:41:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126884,  0.000028434,  0.000097721,  0.000137491, 520.307376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000137491,  0.000097721
2017-03-21 05:41:48.244969, slv, 42010afffe8a0002(unknown)/1,  0.000126983,  0.000028434,  0.000124418,  0.000137491, 548.741376953, D, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000137491,  0.000124418
2017-03-21 05:41:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126983, -0.000015160,  0.000124418,  0.000086057, 548.741376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000086057,  0.000124418
2017-03-21 05:41:49.655311, slv, 42010afffe8a0002(unknown)/1,  0.000126799, -0.000015160,  0.000112773,  0.000086057, 533.581376953, D, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000086057,  0.000112773
2017-03-21 05:41:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126799, -0.000028248,  0.000112773,  0.000111228, 533.581376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000111228,  0.000112773
2017-03-21 05:41:50.338498, slv, 42010afffe8a0002(unknown)/1,  0.000126447, -0.000028248,  0.000107073,  0.000111228, 505.333376953, D, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000111228,  0.000107073
2017-03-21 05:41:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126447, -0.000020005,  0.000107073,  0.000102007, 505.333376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000102007,  0.000107073
2017-03-21 05:41:51.453000, slv, 42010afffe8a0002(unknown)/1,  0.000126110, -0.000020005,  0.000099211,  0.000102007, 485.328376953, D, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000102007,  0.000099211
2017-03-21 05:41:51.908704, slv, 42010afffe8a0002(unknown)/1,  0.000126110, -0.000011622,  0.000099211,  0.000127306, 485.328376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000127306,  0.000099211
2017-03-21 05:41:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126110, -0.000015278,  0.000099211,  0.000094358, 473.706376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000094358,  0.000099211
2017-03-21 05:41:52.938529, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000015278,  0.000124647,  0.000094358, 458.428376953, D, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000094358,  0.000124647
2017-03-21 05:41:53.105219, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000015278,  0.000102559,  0.000094358, 458.428376953, D, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000094358,  0.000102559
2017-03-21 05:41:53.684196, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000015278,  0.000108263,  0.000094358, 458.428376953, D, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000094358,  0.000108263
2017-03-21 05:41:53.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000009029,  0.000108263,  0.000138735, 458.428376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000138735,  0.000108263
2017-03-21 05:41:53.972723, slv, 42010afffe8a0002(unknown)/1,  0.000124894, -0.000009029,  0.000121285,  0.000138735, 449.399376953, D, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000138735,  0.000121285
2017-03-21 05:41:54.907749, slv, 42010afffe8a0002(unknown)/1,  0.000124894,  0.000122541,  0.000121285,  0.000356283, 449.399376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000356283,  0.000121285
2017-03-21 05:41:55.240145, slv, 42010afffe8a0002(unknown)/1,  0.000125792,  0.000122541,  0.000113240,  0.000356283, 571.940376953, D, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000356283,  0.000113240
2017-03-21 05:41:55.907523, slv, 42010afffe8a0002(unknown)/1,  0.000125792,  0.000138002,  0.000113240,  0.000170408, 571.940376953, S, 0.000129601, 766, 0.000005562, 22087, 557, 57,  0.000170408,  0.000113240
2017-03-21 05:41:56.909159, slv, 42010afffe8a0002(unknown)/1,  0.000125792,  0.000007022,  0.000113240,  0.000095219, 709.942376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000095219,  0.000113240
2017-03-21 05:41:57.003391, slv, 42010afffe8a0002(unknown)/1,  0.000126606,  0.000007022,  0.000146844,  0.000095219, 716.964376953, D, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000095219,  0.000146844
2017-03-21 05:41:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000014756,  0.000146844,  0.000127667, 716.964376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000127667,  0.000146844
2017-03-21 05:41:58.670899, slv, 42010afffe8a0002(unknown)/1,  0.000126547, -0.000014756,  0.000121710,  0.000127667, 702.208376953, D, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000127667,  0.000121710
2017-03-21 05:41:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126547, -0.000032634,  0.000121710,  0.000060219, 702.208376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000060219,  0.000121710
2017-03-21 05:41:58.985534, slv, 42010afffe8a0002(unknown)/1,  0.000126297, -0.000032634,  0.000132524,  0.000060219, 669.574376953, D, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000060219,  0.000132524
2017-03-21 05:41:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126297, -0.000024448,  0.000132524,  0.000143730, 669.574376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000143730,  0.000132524
2017-03-21 05:42:00.462677, slv, 42010afffe8a0002(unknown)/1,  0.000126154, -0.000024448,  0.000131993,  0.000143730, 645.126376953, D, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000143730,  0.000131993
2017-03-21 05:42:00.661685, slv, 42010afffe8a0002(unknown)/1,  0.000126289, -0.000024448,  0.000119781,  0.000143730, 645.126376953, D, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000143730,  0.000119781
2017-03-21 05:42:00.907523, slv, 42010afffe8a0002(unknown)/1,  0.000126289,  0.000029874,  0.000119781,  0.000168605, 645.126376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000168605,  0.000119781
2017-03-21 05:42:01.745094, slv, 42010afffe8a0002(unknown)/1,  0.000126445,  0.000029874,  0.000112956,  0.000168605, 675.000376953, D, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000168605,  0.000112956
2017-03-21 05:42:01.908568, slv, 42010afffe8a0002(unknown)/1,  0.000126445,  0.000009071,  0.000112956,  0.000102270, 675.000376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000102270,  0.000112956
2017-03-21 05:42:02.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126445, -0.000030256,  0.000112956,  0.000090106, 684.071376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000090106,  0.000112956
2017-03-21 05:42:03.662629, slv, 42010afffe8a0002(unknown)/1,  0.000126463, -0.000030256,  0.000138604,  0.000090106, 653.815376953, D, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000090106,  0.000138604
2017-03-21 05:42:03.707666, slv, 42010afffe8a0002(unknown)/1,  0.000126282, -0.000030256,  0.000140614,  0.000090106, 653.815376953, D, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000090106,  0.000140614
2017-03-21 05:42:03.844758, slv, 42010afffe8a0002(unknown)/1,  0.000126007, -0.000030256,  0.000113802,  0.000090106, 653.815376953, D, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000090106,  0.000113802
2017-03-21 05:42:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126007, -0.000017875,  0.000113802,  0.000126596, 653.815376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000126596,  0.000113802
2017-03-21 05:42:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126007, -0.000030066,  0.000113802,  0.000065287, 635.940376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000065287,  0.000113802
2017-03-21 05:42:05.602448, slv, 42010afffe8a0002(unknown)/1,  0.000125542, -0.000030066,  0.000115822,  0.000065287, 605.874376953, D, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000065287,  0.000115822
2017-03-21 05:42:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125542, -0.000044305,  0.000115822,  0.000097651, 605.874376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000097651,  0.000115822
2017-03-21 05:42:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125542, -0.000034461,  0.000115822,  0.000084510, 561.569376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000084510,  0.000115822
2017-03-21 05:42:07.468978, slv, 42010afffe8a0002(unknown)/1,  0.000125030, -0.000034461,  0.000105439,  0.000084510, 527.108376953, D, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000084510,  0.000105439
2017-03-21 05:42:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125030, -0.000025945,  0.000105439,  0.000114172, 527.108376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000114172,  0.000105439
2017-03-21 05:42:08.186424, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000025945,  0.000122610,  0.000114172, 501.163376953, D, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000114172,  0.000122610
2017-03-21 05:42:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000049161,  0.000122610,  0.000037279, 501.163376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000037279,  0.000122610
2017-03-21 05:42:09.847522, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000049161,  0.000111975,  0.000037279, 452.002376953, D, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000037279,  0.000111975
2017-03-21 05:42:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000011395,  0.000111975,  0.000188977, 452.002376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000188977,  0.000111975
2017-03-21 05:42:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000048878,  0.000111975,  0.000157385, 440.607376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000157385,  0.000111975
2017-03-21 05:42:11.155411, slv, 42010afffe8a0002(unknown)/1,  0.000123914,  0.000048878,  0.000091165,  0.000157385, 489.485376953, D, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000157385,  0.000091165
2017-03-21 05:42:11.637084, slv, 42010afffe8a0002(unknown)/1,  0.000123928,  0.000048878,  0.000093184,  0.000157385, 489.485376953, D, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000157385,  0.000093184
2017-03-21 05:42:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123928,  0.000018901,  0.000093184,  0.000128648, 489.485376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000128648,  0.000093184
2017-03-21 05:42:12.446455, slv, 42010afffe8a0002(unknown)/1,  0.000124050,  0.000018901,  0.000147745,  0.000128648, 508.386376953, D, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000128648,  0.000147745
2017-03-21 05:42:12.908747, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000015839,  0.000147745,  0.000087651, 508.386376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000087651,  0.000147745
2017-03-21 05:42:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000019774,  0.000147745,  0.000120899, 492.547376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000120899,  0.000147745
2017-03-21 05:42:14.144485, slv, 42010afffe8a0002(unknown)/1,  0.000124045, -0.000019774,  0.000097536,  0.000120899, 472.773376953, D, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000120899,  0.000097536
2017-03-21 05:42:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124045, -0.000019124,  0.000097536,  0.000088947, 472.773376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000088947,  0.000097536
2017-03-21 05:42:15.499705, slv, 42010afffe8a0002(unknown)/1,  0.000123760, -0.000019124,  0.000115727,  0.000088947, 453.649376953, D, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000088947,  0.000115727
2017-03-21 05:42:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123760,  0.000010411,  0.000115727,  0.000179680, 453.649376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000179680,  0.000115727
2017-03-21 05:42:16.415721, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000010411,  0.000112089,  0.000179680, 464.060376953, D, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000179680,  0.000112089
2017-03-21 05:42:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000033329,  0.000112089,  0.000134504, 464.060376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000134504,  0.000112089
2017-03-21 05:42:17.785350, slv, 42010afffe8a0002(unknown)/1,  0.000124048,  0.000033329,  0.000141126,  0.000134504, 497.389376953, D, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000134504,  0.000141126
2017-03-21 05:42:17.908621, slv, 42010afffe8a0002(unknown)/1,  0.000124048,  0.000006645,  0.000141126,  0.000126601, 497.389376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000126601,  0.000141126
2017-03-21 05:42:18.112889, slv, 42010afffe8a0002(unknown)/1,  0.000124058,  0.000006645,  0.000096449,  0.000126601, 504.034376953, D, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000126601,  0.000096449
2017-03-21 05:42:18.300794, slv, 42010afffe8a0002(unknown)/1,  0.000123961,  0.000006645,  0.000121842,  0.000126601, 504.034376953, D, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000126601,  0.000121842
2017-03-21 05:42:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000022317,  0.000121842,  0.000076775, 504.034376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000076775,  0.000121842
2017-03-21 05:42:19.907509, slv, 42010afffe8a0002(unknown)/1,  0.000123961,  0.000028818,  0.000121842,  0.000228783, 481.717376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000228783,  0.000121842
2017-03-21 05:42:20.032249, slv, 42010afffe8a0002(unknown)/1,  0.000124292,  0.000028818,  0.000103264,  0.000228783, 510.535376953, D, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000228783,  0.000103264
2017-03-21 05:42:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124292,  0.000042091,  0.000103264,  0.000103651, 510.535376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000103651,  0.000103264
2017-03-21 05:42:21.770096, slv, 42010afffe8a0002(unknown)/1,  0.000124806,  0.000042091,  0.000192985,  0.000103651, 552.626376953, D, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000103651,  0.000192985
2017-03-21 05:42:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000019669,  0.000192985,  0.000106108, 552.626376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000106108,  0.000192985
2017-03-21 05:42:22.640849, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000019669,  0.000148943,  0.000106108, 532.957376953, D, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000106108,  0.000148943
2017-03-21 05:42:22.908777, slv, 42010afffe8a0002(unknown)/1,  0.000125011,  0.000005917,  0.000148943,  0.000155543, 532.957376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000155543,  0.000148943
2017-03-21 05:42:23.486545, slv, 42010afffe8a0002(unknown)/1,  0.000124935,  0.000005917,  0.000070116,  0.000155543, 538.874376953, D, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000155543,  0.000070116
2017-03-21 05:42:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124935,  0.000011303,  0.000070116,  0.000117009, 538.874376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000117009,  0.000070116
2017-03-21 05:42:24.709822, slv, 42010afffe8a0002(unknown)/1,  0.000124789,  0.000011303,  0.000119766,  0.000117009, 550.177376953, D, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000117009,  0.000119766
2017-03-21 05:42:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000028143,  0.000119766,  0.000076429, 550.177376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000076429,  0.000119766
2017-03-21 05:42:25.747119, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000028143,  0.000107132,  0.000076429, 522.034376953, D, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000076429,  0.000107132
2017-03-21 05:42:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000017704,  0.000107132,  0.000137433, 522.034376953, S, 0.000127710, 1605, 0.000002774, 41182, 557, 88,  0.000137433,  0.000107132
2017-03-21 05:42:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000023138,  0.000107132,  0.000065253, 504.330376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000065253,  0.000107132
2017-03-21 05:42:27.171712, slv, 42010afffe8a0002(unknown)/1,  0.000123908, -0.000023138,  0.000102314,  0.000065253, 481.192376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000065253,  0.000102314
2017-03-21 05:42:27.909030, slv, 42010afffe8a0002(unknown)/1,  0.000123908, -0.000022088,  0.000102314,  0.000138960, 481.192376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000138960,  0.000102314
2017-03-21 05:42:28.683257, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000022088,  0.000115823,  0.000138960, 459.104376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000138960,  0.000115823
2017-03-21 05:42:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000015853,  0.000115823,  0.000076864, 459.104376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000076864,  0.000115823
2017-03-21 05:42:28.987778, slv, 42010afffe8a0002(unknown)/1,  0.000123429, -0.000015853,  0.000113493,  0.000076864, 443.251376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000076864,  0.000113493
2017-03-21 05:42:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123429, -0.000024318,  0.000113493,  0.000121551, 443.251376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000121551,  0.000113493
2017-03-21 05:42:30.175487, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000024318,  0.000123242,  0.000121551, 418.933376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000121551,  0.000123242
2017-03-21 05:42:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000013292,  0.000123242,  0.000098493, 418.933376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000098493,  0.000123242
2017-03-21 05:42:31.354370, slv, 42010afffe8a0002(unknown)/1,  0.000123080, -0.000013292,  0.000118838,  0.000098493, 405.641376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000098493,  0.000118838
2017-03-21 05:42:31.907508, slv, 42010afffe8a0002(unknown)/1,  0.000123080,  0.000001452,  0.000118838,  0.000150690, 405.641376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000150690,  0.000118838
2017-03-21 05:42:31.973321, slv, 42010afffe8a0002(unknown)/1,  0.000122924,  0.000001452,  0.000084355,  0.000150690, 407.093376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000150690,  0.000084355
2017-03-21 05:42:32.638001, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000001452,  0.000143509,  0.000150690, 407.093376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000150690,  0.000143509
2017-03-21 05:42:32.909235, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000020884,  0.000143509,  0.000137230, 407.093376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000137230,  0.000143509
2017-03-21 05:42:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000023479,  0.000143509,  0.000155871, 427.977376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000155871,  0.000143509
2017-03-21 05:42:34.015706, slv, 42010afffe8a0002(unknown)/1,  0.000123256,  0.000023479,  0.000089671,  0.000155871, 451.456376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000155871,  0.000089671
2017-03-21 05:42:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123256,  0.000002288,  0.000089671,  0.000095031, 451.456376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000095031,  0.000089671
2017-03-21 05:42:35.717970, slv, 42010afffe8a0002(unknown)/1,  0.000123096,  0.000002288,  0.000111487,  0.000095031, 453.744376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000095031,  0.000111487
2017-03-21 05:42:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123096,  0.000000545,  0.000111487,  0.000152411, 453.744376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000152411,  0.000111487
2017-03-21 05:42:36.299883, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000000545,  0.000097031,  0.000152411, 454.289376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000152411,  0.000097031
2017-03-21 05:42:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000003675,  0.000097031,  0.000100989, 454.289376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000100989,  0.000097031
2017-03-21 05:42:37.722531, slv, 42010afffe8a0002(unknown)/1,  0.000122824,  0.000003675,  0.000108181,  0.000100989, 457.964376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000100989,  0.000108181
2017-03-21 05:42:37.908825, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000008688,  0.000108181,  0.000127412, 457.964376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000127412,  0.000108181
2017-03-21 05:42:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000009094,  0.000108181,  0.000100047, 449.276376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000100047,  0.000108181
2017-03-21 05:42:39.561806, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000009094,  0.000144111,  0.000100047, 440.182376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000100047,  0.000144111
2017-03-21 05:42:39.901286, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000009094,  0.000114875,  0.000100047, 440.182376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000100047,  0.000114875
2017-03-21 05:42:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000019956,  0.000114875,  0.000105416, 440.182376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000105416,  0.000114875
2017-03-21 05:42:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000023714,  0.000114875,  0.000092259, 420.226376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000092259,  0.000114875
2017-03-21 05:42:41.190240, slv, 42010afffe8a0002(unknown)/1,  0.000122181, -0.000023714,  0.000088070,  0.000092259, 396.512376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000092259,  0.000088070
2017-03-21 05:42:41.746734, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000023714,  0.000084374,  0.000092259, 396.512376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000092259,  0.000084374
2017-03-21 05:42:41.747010, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000023714,  0.000012728,  0.000092259, 396.512376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000092259,  0.000012728
2017-03-21 05:42:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000014602,  0.000012728,  0.000121953, 396.512376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000121953,  0.000012728
2017-03-21 05:42:42.343947, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000014602,  0.000116554,  0.000121953, 381.910376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000121953,  0.000116554
2017-03-21 05:42:42.908586, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000024408,  0.000116554,  0.000070414, 381.910376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000070414,  0.000116554
2017-03-21 05:42:43.382037, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000024408,  0.000089558,  0.000070414, 357.502376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000070414,  0.000089558
2017-03-21 05:42:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000021597,  0.000089558,  0.000126706, 357.502376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000126706,  0.000089558
2017-03-21 05:42:44.191720, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000021597,  0.000130654,  0.000126706, 335.905376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000126706,  0.000130654
2017-03-21 05:42:44.486342, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000021597,  0.000078975,  0.000126706, 335.905376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000126706,  0.000078975
2017-03-21 05:42:44.879630, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000021597,  0.000093105,  0.000126706, 335.905376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000126706,  0.000093105
2017-03-21 05:42:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000004916,  0.000093105,  0.000122602, 335.905376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000122602,  0.000093105
2017-03-21 05:42:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000014795,  0.000093105,  0.000145948, 340.821376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000145948,  0.000093105
2017-03-21 05:42:46.605099, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000014795,  0.000079737,  0.000145948, 355.616376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000145948,  0.000079737
2017-03-21 05:42:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000009810,  0.000079737,  0.000112504, 355.616376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000112504,  0.000079737
2017-03-21 05:42:47.908810, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000028412,  0.000079737,  0.000183025, 365.426376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000183025,  0.000079737
2017-03-21 05:42:48.269325, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000028412,  0.000083901,  0.000183025, 393.838376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000183025,  0.000083901
2017-03-21 05:42:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000026990,  0.000083901,  0.000109719, 393.838376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000109719,  0.000083901
2017-03-21 05:42:48.990085, slv, 42010afffe8a0002(unknown)/1,  0.000119321,  0.000026990,  0.000077792,  0.000109719, 420.828376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000109719,  0.000077792
2017-03-21 05:42:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000007082,  0.000077792,  0.000114849, 420.828376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000114849,  0.000077792
2017-03-21 05:42:50.903249, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000007082,  0.000092571,  0.000114849, 413.746376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000114849,  0.000092571
2017-03-21 05:42:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000025183,  0.000092571,  0.000073105, 413.746376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000073105,  0.000092571
2017-03-21 05:42:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000002657,  0.000092571,  0.000159580, 388.563376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000159580,  0.000092571
2017-03-21 05:42:52.298810, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000002657,  0.000112877,  0.000159580, 385.906376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000159580,  0.000112877
2017-03-21 05:42:52.757184, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000002657,  0.000083811,  0.000159580, 385.906376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000159580,  0.000083811
2017-03-21 05:42:52.909069, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000007560,  0.000083811,  0.000093709, 385.906376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000093709,  0.000083811
2017-03-21 05:42:53.541032, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000007560,  0.000089125,  0.000093709, 393.466376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000093709,  0.000089125
2017-03-21 05:42:53.782304, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000007560,  0.000084327,  0.000093709, 393.466376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000093709,  0.000084327
2017-03-21 05:42:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000011236,  0.000084327,  0.000166456, 393.466376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000166456,  0.000084327
2017-03-21 05:42:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000010181,  0.000084327,  0.000090952, 404.702376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000090952,  0.000084327
2017-03-21 05:42:55.463725, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000010181,  0.000103031,  0.000090952, 414.883376953, D, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000090952,  0.000103031
2017-03-21 05:42:55.907505, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000007469,  0.000103031,  0.000160632, 414.883376953, S, 0.000125020, 1024, -0.000006854, 26114, 552, 83,  0.000160632,  0.000103031
2017-03-21 05:42:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000011042,  0.000103031,  0.000097700, 422.352376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000097700,  0.000103031
2017-03-21 05:42:57.284764, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000011042,  0.000106454,  0.000097700, 433.394376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000097700,  0.000106454
2017-03-21 05:42:57.909041, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000001224,  0.000106454,  0.000135810, 433.394376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000135810,  0.000106454
2017-03-21 05:42:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000002119,  0.000106454,  0.000095620, 432.170376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000095620,  0.000106454
2017-03-21 05:42:58.950428, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000002119,  0.000074429,  0.000095620, 430.051376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000095620,  0.000074429
2017-03-21 05:42:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000010019,  0.000074429,  0.000119631, 430.051376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000119631,  0.000074429
2017-03-21 05:43:00.143351, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000010019,  0.000112976,  0.000119631, 420.032376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000119631,  0.000112976
2017-03-21 05:43:00.268704, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000010019,  0.000114237,  0.000119631, 420.032376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000119631,  0.000114237
2017-03-21 05:43:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000004505,  0.000114237,  0.000105997, 420.032376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000105997,  0.000114237
2017-03-21 05:43:01.122001, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000004505,  0.000080613,  0.000105997, 415.527376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000105997,  0.000080613
2017-03-21 05:43:01.493651, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000004505,  0.000089793,  0.000105997, 415.527376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000105997,  0.000089793
2017-03-21 05:43:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000009137,  0.000089793,  0.000146122, 415.527376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000146122,  0.000089793
2017-03-21 05:43:02.237977, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000009137,  0.000095706,  0.000146122, 424.664376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000146122,  0.000095706
2017-03-21 05:43:02.908699, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000017638,  0.000095706,  0.000122364, 424.664376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000122364,  0.000095706
2017-03-21 05:43:03.755699, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000017638,  0.000089712,  0.000122364, 442.302376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000122364,  0.000089712
2017-03-21 05:43:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000010218,  0.000089712,  0.000131121, 442.302376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000131121,  0.000089712
2017-03-21 05:43:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000002055,  0.000089712,  0.000097769, 452.520376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000097769,  0.000089712
2017-03-21 05:43:05.504885, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000002055,  0.000088363,  0.000097769, 450.465376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000097769,  0.000088363
2017-03-21 05:43:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000013890,  0.000088363,  0.000162746, 450.465376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000162746,  0.000088363
2017-03-21 05:43:05.951446, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000013890,  0.000119050,  0.000162746, 464.355376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000162746,  0.000119050
2017-03-21 05:43:06.050961, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000013890,  0.000106030,  0.000162746, 464.355376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000162746,  0.000106030
2017-03-21 05:43:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000005163,  0.000106030,  0.000080396, 464.355376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000080396,  0.000106030
2017-03-21 05:43:07.222559, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000005163,  0.000087048,  0.000080396, 469.518376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000080396,  0.000087048
2017-03-21 05:43:07.508231, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000005163,  0.000088202,  0.000080396, 469.518376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000080396,  0.000088202
2017-03-21 05:43:07.909229, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000001496,  0.000088202,  0.000155132, 469.518376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000155132,  0.000088202
2017-03-21 05:43:07.947167, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000001496,  0.000107730,  0.000155132, 471.014376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000155132,  0.000107730
2017-03-21 05:43:08.407672, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000001496,  0.000111249,  0.000155132, 471.014376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000155132,  0.000111249
2017-03-21 05:43:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000002036,  0.000111249,  0.000080983, 471.014376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000080983,  0.000111249
2017-03-21 05:43:09.249813, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000002036,  0.000142224,  0.000080983, 473.050376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000080983,  0.000142224
2017-03-21 05:43:09.689044, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000002036,  0.000135664,  0.000080983, 473.050376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000080983,  0.000135664
2017-03-21 05:43:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000010630,  0.000135664,  0.000129935, 473.050376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000129935,  0.000135664
2017-03-21 05:43:10.746172, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000010630,  0.000136294,  0.000129935, 462.420376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000129935,  0.000136294
2017-03-21 05:43:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000012785,  0.000136294,  0.000076748, 462.420376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000076748,  0.000136294
2017-03-21 05:43:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000011569,  0.000136294,  0.000132439, 449.635376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000132439,  0.000136294
2017-03-21 05:43:12.626393, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000011569,  0.000084690,  0.000132439, 438.066376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000132439,  0.000084690
2017-03-21 05:43:12.908539, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000000655,  0.000084690,  0.000098648, 438.066376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000098648,  0.000084690
2017-03-21 05:43:13.875027, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000000655,  0.000098960,  0.000098648, 437.411376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000098648,  0.000098960
2017-03-21 05:43:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000007261,  0.000098960,  0.000119104, 437.411376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000119104,  0.000098960
2017-03-21 05:43:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000010705,  0.000098960,  0.000091565, 430.150376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000091565,  0.000098960
2017-03-21 05:43:15.226668, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000010705,  0.000075449,  0.000091565, 419.445376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000091565,  0.000075449
2017-03-21 05:43:15.499992, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000010705,  0.000140275,  0.000091565, 419.445376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000091565,  0.000140275
2017-03-21 05:43:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000000002,  0.000140275,  0.000139871, 419.445376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000139871,  0.000140275
2017-03-21 05:43:16.474210, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000000002,  0.000136459,  0.000139871, 419.443376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000139871,  0.000136459
2017-03-21 05:43:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000004414,  0.000136459,  0.000099941, 419.443376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000099941,  0.000136459
2017-03-21 05:43:17.489871, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000004414,  0.000104434,  0.000099941, 423.857376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000099941,  0.000104434
2017-03-21 05:43:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000010557,  0.000104434,  0.000152412, 423.857376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000152412,  0.000104434
2017-03-21 05:43:18.483736, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000010557,  0.000083558,  0.000152412, 434.414376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000152412,  0.000083558
2017-03-21 05:43:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000010152,  0.000083558,  0.000099115, 434.414376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000099115,  0.000083558
2017-03-21 05:43:19.371010, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000010152,  0.000103947,  0.000099115, 444.566376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000099115,  0.000103947
2017-03-21 05:43:19.782209, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000010152,  0.000149259,  0.000099115, 444.566376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000099115,  0.000149259
2017-03-21 05:43:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000024281,  0.000149259,  0.000180450, 444.566376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000180450,  0.000149259
2017-03-21 05:43:20.907537, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000110461,  0.000149259,  0.000271344, 468.847376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000271344,  0.000149259
2017-03-21 05:43:21.234329, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000110461,  0.000078204,  0.000271344, 579.308376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000271344,  0.000078204
2017-03-21 05:43:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000086459,  0.000078204,  0.000132978, 579.308376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000132978,  0.000078204
2017-03-21 05:43:22.905387, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000086459,  0.000116788,  0.000132978, 665.767376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000132978,  0.000116788
2017-03-21 05:43:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000009657,  0.000116788,  0.000080172, 665.767376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000080172,  0.000116788
2017-03-21 05:43:23.557790, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000009657,  0.000141023,  0.000080172, 656.110376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000080172,  0.000141023
2017-03-21 05:43:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000024655,  0.000141023,  0.000103530, 656.110376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000103530,  0.000141023
2017-03-21 05:43:24.699570, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000024655,  0.001019154,  0.000103530, 631.455376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000103530,  0.001019154
2017-03-21 05:43:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000023336,  0.001019154,  0.000086259, 631.455376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000086259,  0.001019154
2017-03-21 05:43:25.907494, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000004349,  0.001019154,  0.000162330, 608.119376953, S, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000162330,  0.001019154
2017-03-21 05:43:26.183181, slv, 42010afffe8a0002(unknown)/1,  0.000123517,  0.000004349,  0.000109205,  0.000162330, 612.468376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000162330,  0.000109205
2017-03-21 05:43:26.501019, slv, 42010afffe8a0002(unknown)/1,  0.000123703,  0.000004349,  0.000107897,  0.000162330, 612.468376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000162330,  0.000107897
2017-03-21 05:43:26.827213, slv, 42010afffe8a0002(unknown)/1,  0.000123912,  0.000004349,  0.000115717,  0.000162330, 612.468376953, D, 0.000121181, 1912, -0.000002733, 16744, 411, 37,  0.000162330,  0.000115717
2017-03-21 05:43:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000008991,  0.000115717,  0.000063546, 612.468376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000063546,  0.000115717
2017-03-21 05:43:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000036478,  0.000115717,  0.000111321, 603.477376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000111321,  0.000115717
2017-03-21 05:43:28.444458, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000036478,  0.000108415,  0.000111321, 566.999376953, D, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000111321,  0.000108415
2017-03-21 05:43:28.908625, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000025424,  0.000108415,  0.000085662, 566.999376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000085662,  0.000108415
2017-03-21 05:43:29.615471, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000025424,  0.000097866,  0.000085662, 541.575376953, D, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000085662,  0.000097866
2017-03-21 05:43:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000008963,  0.000097866,  0.000143891, 541.575376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000143891,  0.000097866
2017-03-21 05:43:30.313255, slv, 42010afffe8a0002(unknown)/1,  0.000123335, -0.000008963,  0.000109503,  0.000143891, 532.612376953, D, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000143891,  0.000109503
2017-03-21 05:43:30.674592, slv, 42010afffe8a0002(unknown)/1,  0.000123438, -0.000008963,  0.000122363,  0.000143891, 532.612376953, D, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000143891,  0.000122363
2017-03-21 05:43:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123438, -0.000013575,  0.000122363,  0.000075956, 532.612376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000075956,  0.000122363
2017-03-21 05:43:31.363259, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000013575,  0.000103504,  0.000075956, 519.037376953, D, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000075956,  0.000103504
2017-03-21 05:43:31.809977, slv, 42010afffe8a0002(unknown)/1,  0.000122685, -0.000013575,  0.000092943,  0.000075956, 519.037376953, D, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000075956,  0.000092943
2017-03-21 05:43:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122685, -0.000014139,  0.000092943,  0.000141889, 519.037376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000141889,  0.000092943
2017-03-21 05:43:32.617797, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000014139,  0.000123166,  0.000141889, 504.898376953, D, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000141889,  0.000123166
2017-03-21 05:43:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122463,  0.000006668,  0.000123166,  0.000116594, 504.898376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000116594,  0.000123166
2017-03-21 05:43:33.405856, slv, 42010afffe8a0002(unknown)/1,  0.000122439,  0.000006668,  0.000101948,  0.000116594, 511.566376953, D, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000116594,  0.000101948
2017-03-21 05:43:33.909049, slv, 42010afffe8a0002(unknown)/1,  0.000122439,  0.000000412,  0.000101948,  0.000129131, 511.566376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000129131,  0.000101948
2017-03-21 05:43:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000019089,  0.000101948,  0.000077569, 511.978376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000077569,  0.000101948
2017-03-21 05:43:35.024196, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000019089,  0.000102256,  0.000077569, 492.889376953, D, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000077569,  0.000102256
2017-03-21 05:43:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000016316,  0.000102256,  0.000134321, 492.889376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000134321,  0.000102256
2017-03-21 05:43:36.117458, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000016316,  0.000083210,  0.000134321, 476.573376953, D, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000134321,  0.000083210
2017-03-21 05:43:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000006841,  0.000083210,  0.000095807, 476.573376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000095807,  0.000083210
2017-03-21 05:43:37.344289, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000006841,  0.000083158,  0.000095807, 469.732376953, D, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000095807,  0.000083158
2017-03-21 05:43:37.423020, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000006841,  0.000078916,  0.000095807, 469.732376953, D, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000095807,  0.000078916
2017-03-21 05:43:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000015241,  0.000078916,  0.000116296, 469.732376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000116296,  0.000078916
2017-03-21 05:43:38.908875, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000014280,  0.000078916,  0.000153982, 454.491376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000153982,  0.000078916
2017-03-21 05:43:39.358305, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000014280,  0.000095322,  0.000153982, 468.771376953, D, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000153982,  0.000095322
2017-03-21 05:43:39.907505, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000052694,  0.000095322,  0.000192893, 468.771376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000192893,  0.000095322
2017-03-21 05:43:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000020109,  0.000095322,  0.000088578, 521.465376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000088578,  0.000095322
2017-03-21 05:43:41.024256, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000020109,  0.000088739,  0.000088578, 541.574376953, D, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000088578,  0.000088739
2017-03-21 05:43:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000022268,  0.000088739,  0.000107920, 541.574376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000107920,  0.000088739
2017-03-21 05:43:42.159991, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000022268,  0.000097984,  0.000107920, 519.306376953, D, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000107920,  0.000097984
2017-03-21 05:43:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000034759,  0.000097984,  0.000062994, 519.306376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000062994,  0.000097984
2017-03-21 05:43:43.908799, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000018634,  0.000097984,  0.000139787, 484.547376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000139787,  0.000097984
2017-03-21 05:43:43.975235, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000018634,  0.000108699,  0.000139787, 465.913376953, D, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000139787,  0.000108699
2017-03-21 05:43:44.889827, slv, 42010afffe8a0002(unknown)/1,  0.000119920, -0.000018634,  0.000090273,  0.000139787, 465.913376953, D, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000139787,  0.000090273
2017-03-21 05:43:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119920, -0.000008230,  0.000090273,  0.000083697, 465.913376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000083697,  0.000090273
2017-03-21 05:43:45.377128, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000008230,  0.000099438,  0.000083697, 457.683376953, D, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000083697,  0.000099438
2017-03-21 05:43:45.465495, slv, 42010afffe8a0002(unknown)/1,  0.000119151, -0.000008230,  0.000081475,  0.000083697, 457.683376953, D, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000083697,  0.000081475
2017-03-21 05:43:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119151, -0.000001856,  0.000081475,  0.000151661, 457.683376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000151661,  0.000081475
2017-03-21 05:43:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000017850,  0.000081475,  0.000122342, 455.827376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000122342,  0.000081475
2017-03-21 05:43:47.354208, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000017850,  0.000096252,  0.000122342, 473.677376953, D, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000122342,  0.000096252
2017-03-21 05:43:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000008520,  0.000096252,  0.000132639, 473.677376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000132639,  0.000096252
2017-03-21 05:43:48.857183, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000008520,  0.000107527,  0.000132639, 482.197376953, D, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000132639,  0.000107527
2017-03-21 05:43:48.908659, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000004149,  0.000107527,  0.000096576, 482.197376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000096576,  0.000107527
2017-03-21 05:43:49.907502, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000030445,  0.000107527,  0.000201763, 478.048376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000201763,  0.000107527
2017-03-21 05:43:49.939354, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000030445,  0.000117854,  0.000201763, 508.493376953, D, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000201763,  0.000117854
2017-03-21 05:43:50.715202, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000030445,  0.000098573,  0.000201763, 508.493376953, D, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000201763,  0.000098573
2017-03-21 05:43:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000043512,  0.000098573,  0.000123604, 508.493376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000123604,  0.000098573
2017-03-21 05:43:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000022322,  0.000098573,  0.000160276, 552.005376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000160276,  0.000098573
2017-03-21 05:43:52.629118, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000022322,  0.000107349,  0.000160276, 574.327376953, D, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000160276,  0.000107349
2017-03-21 05:43:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000029965,  0.000107349,  0.000139239, 574.327376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000139239,  0.000107349
2017-03-21 05:43:53.163419, slv, 42010afffe8a0002(unknown)/1,  0.000120174,  0.000029965,  0.000126086,  0.000139239, 604.292376953, D, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000139239,  0.000126086
2017-03-21 05:43:53.610029, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000029965,  0.000097718,  0.000139239, 604.292376953, D, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000139239,  0.000097718
2017-03-21 05:43:53.908942, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000028645,  0.000097718,  0.000158276, 604.292376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000158276,  0.000097718
2017-03-21 05:43:54.176200, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000028645,  0.000109003,  0.000158276, 632.937376953, D, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000158276,  0.000109003
2017-03-21 05:43:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000001825,  0.000109003,  0.000078681, 632.937376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000078681,  0.000109003
2017-03-21 05:43:55.843904, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000001825,  0.000124945,  0.000078681, 631.112376953, D, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000078681,  0.000124945
2017-03-21 05:43:55.907496, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000010287,  0.000124945,  0.000141403, 631.112376953, S, 0.000117039, 2273, 0.000006337, 27616, 479, 78,  0.000141403,  0.000124945
2017-03-21 05:43:56.907499, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000005433,  0.000124945,  0.000110080, 620.825376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000110080,  0.000124945
2017-03-21 05:43:57.782597, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000005433,  0.000126570,  0.000110080, 626.258376953, D, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000110080,  0.000126570
2017-03-21 05:43:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000011157,  0.000126570,  0.000152691, 626.258376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000152691,  0.000126570
2017-03-21 05:43:58.666352, slv, 42010afffe8a0002(unknown)/1,  0.000120236,  0.000011157,  0.000113815,  0.000152691, 637.415376953, D, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000152691,  0.000113815
2017-03-21 05:43:58.908749, slv, 42010afffe8a0002(unknown)/1,  0.000120236,  0.000005899,  0.000113815,  0.000099492, 637.415376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000099492,  0.000113815
2017-03-21 05:43:59.907505, slv, 42010afffe8a0002(unknown)/1,  0.000120236,  0.000011364,  0.000113815,  0.000163708, 643.314376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000163708,  0.000113815
2017-03-21 05:44:00.660135, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000011364,  0.000113719,  0.000163708, 654.678376953, D, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000163708,  0.000113719
2017-03-21 05:44:00.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000008275,  0.000113719,  0.000093560, 654.678376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000093560,  0.000113719
2017-03-21 05:44:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000014892,  0.000113719,  0.000117619, 662.953376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000117619,  0.000113719
2017-03-21 05:44:02.215788, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000014892,  0.000145448,  0.000117619, 648.061376953, D, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000117619,  0.000145448
2017-03-21 05:44:02.270708, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000014892,  0.000128102,  0.000117619, 648.061376953, D, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000117619,  0.000128102
2017-03-21 05:44:02.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000001317,  0.000128102,  0.000121040, 648.061376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000121040,  0.000128102
2017-03-21 05:44:02.962013, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000001317,  0.000102307,  0.000121040, 646.744376953, D, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000121040,  0.000102307
2017-03-21 05:44:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000007628,  0.000102307,  0.000105273, 646.744376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000105273,  0.000102307
2017-03-21 05:44:04.878940, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000007628,  0.000113591,  0.000105273, 639.116376953, D, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000105273,  0.000113591
2017-03-21 05:44:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000030532,  0.000113591,  0.000075017, 639.116376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000075017,  0.000113591
2017-03-21 05:44:05.622290, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000030532,  0.000091964,  0.000075017, 608.584376953, D, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000075017,  0.000091964
2017-03-21 05:44:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000021647,  0.000091964,  0.000122508, 608.584376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000122508,  0.000091964
2017-03-21 05:44:06.760314, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000021647,  0.000092999,  0.000122508, 586.937376953, D, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000122508,  0.000092999
2017-03-21 05:44:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000003287,  0.000092999,  0.000110976, 586.937376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000110976,  0.000092999
2017-03-21 05:44:07.484990, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000003287,  0.000110190,  0.000110976, 583.650376953, D, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000110976,  0.000110190
2017-03-21 05:44:07.907502, slv, 42010afffe8a0002(unknown)/1,  0.000119670,  0.000024735,  0.000110190,  0.000178000, 583.650376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000178000,  0.000110190
2017-03-21 05:44:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119670,  0.000023809,  0.000110190,  0.000108958, 608.385376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000108958,  0.000110190
2017-03-21 05:44:09.017433, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000023809,  0.000157326,  0.000108958, 632.194376953, D, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000108958,  0.000157326
2017-03-21 05:44:09.772372, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000023809,  0.000105041,  0.000108958, 632.194376953, D, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000108958,  0.000105041
2017-03-21 05:44:09.907544, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000027758,  0.000105041,  0.000185938, 632.194376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000185938,  0.000105041
2017-03-21 05:44:10.907516, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000030654,  0.000105041,  0.000114790, 659.952376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000114790,  0.000105041
2017-03-21 05:44:11.590160, slv, 42010afffe8a0002(unknown)/1,  0.000119669,  0.000030654,  0.000139633,  0.000114790, 690.606376953, D, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000114790,  0.000139633
2017-03-21 05:44:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000005804,  0.000139633,  0.000112980, 690.606376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000112980,  0.000139633
2017-03-21 05:44:12.348151, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000005804,  0.000116993,  0.000112980, 684.802376953, D, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000112980,  0.000116993
2017-03-21 05:44:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000013108,  0.000116993,  0.000100162, 684.802376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000100162,  0.000116993
2017-03-21 05:44:13.182938, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000013108,  0.000117908,  0.000100162, 671.694376953, D, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000100162,  0.000117908
2017-03-21 05:44:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000007692,  0.000117908,  0.000123715, 671.694376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000123715,  0.000117908
2017-03-21 05:44:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000011962,  0.000117908,  0.000091503, 664.002376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000091503,  0.000117908
2017-03-21 05:44:14.935738, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000011962,  0.000124770,  0.000091503, 652.040376953, D, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000091503,  0.000124770
2017-03-21 05:44:15.359727, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000011962,  0.000115752,  0.000091503, 652.040376953, D, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000091503,  0.000115752
2017-03-21 05:44:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119188,  0.000003796,  0.000115752,  0.000154849, 652.040376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000154849,  0.000115752
2017-03-21 05:44:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119188,  0.000003446,  0.000115752,  0.000090420, 655.836376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000090420,  0.000115752
2017-03-21 05:44:17.330106, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000003446,  0.000116235,  0.000090420, 659.282376953, D, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000090420,  0.000116235
2017-03-21 05:44:17.907514, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000004084,  0.000116235,  0.000155879, 659.282376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000155879,  0.000116235
2017-03-21 05:44:18.898151, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000004084,  0.000144509,  0.000155879, 663.366376953, D, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000155879,  0.000144509
2017-03-21 05:44:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000032048,  0.000144509,  0.000146225, 663.366376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000146225,  0.000144509
2017-03-21 05:44:19.908742, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000015063,  0.000144509,  0.000122031, 695.414376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000122031,  0.000144509
2017-03-21 05:44:20.236564, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000015063,  0.000119923,  0.000122031, 710.477376953, D, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000122031,  0.000119923
2017-03-21 05:44:20.694101, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000015063,  0.000116646,  0.000122031, 710.477376953, D, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000122031,  0.000116646
2017-03-21 05:44:20.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000000518,  0.000116646,  0.000117406, 710.477376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000117406,  0.000116646
2017-03-21 05:44:21.907508, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000015948,  0.000116646,  0.000153163, 710.995376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000153163,  0.000116646
2017-03-21 05:44:22.350345, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000015948,  0.000122084,  0.000153163, 726.943376953, D, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000153163,  0.000122084
2017-03-21 05:44:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000004389,  0.000122084,  0.000094430, 726.943376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000094430,  0.000122084
2017-03-21 05:44:23.577253, slv, 42010afffe8a0002(unknown)/1,  0.000119560,  0.000004389,  0.000128929,  0.000094430, 731.332376953, D, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000094430,  0.000128929
2017-03-21 05:44:23.907559, slv, 42010afffe8a0002(unknown)/1,  0.000119560,  0.000015361,  0.000128929,  0.000175331, 731.332376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000175331,  0.000128929
2017-03-21 05:44:24.909404, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000001778,  0.000128929,  0.000060234, 746.693376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000060234,  0.000128929
2017-03-21 05:44:25.537716, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000001778,  0.000135730,  0.000060234, 744.915376953, D, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000060234,  0.000135730
2017-03-21 05:44:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000035308,  0.000135730,  0.000108040, 744.915376953, S, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000108040,  0.000135730
2017-03-21 05:44:26.276117, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000035308,  0.000149631,  0.000108040, 709.607376953, D, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000108040,  0.000149631
2017-03-21 05:44:26.278547, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000035308,  0.000095601,  0.000108040, 709.607376953, D, 0.000121003, 1591, 0.000000279, 22389, 522, 55,  0.000108040,  0.000095601
2017-03-21 05:44:26.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000006326,  0.000095601,  0.000117814, 709.607376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000117814,  0.000095601
2017-03-21 05:44:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000009499,  0.000095601,  0.000139537, 703.281376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000139537,  0.000095601
2017-03-21 05:44:28.152916, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000009499,  0.000127312,  0.000139537, 712.780376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000139537,  0.000127312
2017-03-21 05:44:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000018697,  0.000127312,  0.000136186, 712.780376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000136186,  0.000127312
2017-03-21 05:44:29.425464, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000018697,  0.000137920,  0.000136186, 731.477376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000136186,  0.000137920
2017-03-21 05:44:29.874436, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000018697,  0.000118187,  0.000136186, 731.477376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000136186,  0.000118187
2017-03-21 05:44:29.908936, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000012723,  0.000118187,  0.000128014, 731.477376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000128014,  0.000118187
2017-03-21 05:44:30.314861, slv, 42010afffe8a0002(unknown)/1,  0.000119854,  0.000012723,  0.000160406,  0.000128014, 744.200376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000128014,  0.000160406
2017-03-21 05:44:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000032161,  0.000160406,  0.000047119, 744.200376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000047119,  0.000160406
2017-03-21 05:44:31.254803, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000032161,  0.000161716,  0.000047119, 712.039376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000047119,  0.000161716
2017-03-21 05:44:31.642248, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000032161,  0.000143485,  0.000047119, 712.039376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000047119,  0.000143485
2017-03-21 05:44:31.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000000720,  0.000143485,  0.000190905, 712.039376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000190905,  0.000143485
2017-03-21 05:44:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119610,  0.000010899,  0.000143485,  0.000070114, 711.319376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000070114,  0.000143485
2017-03-21 05:44:32.966408, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000010899,  0.000177581,  0.000070114, 722.218376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000070114,  0.000177581
2017-03-21 05:44:33.899868, slv, 42010afffe8a0002(unknown)/1,  0.000119363,  0.000010899,  0.000137057,  0.000070114, 722.218376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000070114,  0.000137057
2017-03-21 05:44:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000044212,  0.000137057,  0.000080435, 722.218376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000080435,  0.000137057
2017-03-21 05:44:34.908935, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000046839,  0.000137057,  0.000064612, 678.006376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000064612,  0.000137057
2017-03-21 05:44:35.842769, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000046839,  0.000122020,  0.000064612, 631.167376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000064612,  0.000122020
2017-03-21 05:44:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000033992,  0.000122020,  0.000105801, 631.167376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000105801,  0.000122020
2017-03-21 05:44:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000004316,  0.000122020,  0.000123639, 597.175376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000123639,  0.000122020
2017-03-21 05:44:37.221467, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000004316,  0.000116922,  0.000123639, 592.859376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000123639,  0.000116922
2017-03-21 05:44:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000008437,  0.000116922,  0.000097369, 592.859376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000097369,  0.000116922
2017-03-21 05:44:38.846246, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000008437,  0.000118847,  0.000097369, 584.422376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000097369,  0.000118847
2017-03-21 05:44:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000023625,  0.000118847,  0.000092997, 584.422376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000092997,  0.000118847
2017-03-21 05:44:39.908642, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000021437,  0.000118847,  0.000101671, 560.797376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000101671,  0.000118847
2017-03-21 05:44:40.705783, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000021437,  0.000096159,  0.000101671, 539.360376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000101671,  0.000096159
2017-03-21 05:44:40.827752, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000021437,  0.000098866,  0.000101671, 539.360376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000101671,  0.000098866
2017-03-21 05:44:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000028280,  0.000098866,  0.000078777, 539.360376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000078777,  0.000098866
2017-03-21 05:44:41.590263, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000028280,  0.000099253,  0.000078777, 511.080376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000078777,  0.000099253
2017-03-21 05:44:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000024210,  0.000099253,  0.000108908, 511.080376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000108908,  0.000099253
2017-03-21 05:44:42.174227, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000024210,  0.000096586,  0.000108908, 486.870376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000108908,  0.000096586
2017-03-21 05:44:42.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000002914,  0.000096586,  0.000120657, 486.870376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000120657,  0.000096586
2017-03-21 05:44:43.827328, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000002914,  0.000096007,  0.000120657, 483.956376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000120657,  0.000096007
2017-03-21 05:44:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000002181,  0.000096007,  0.000109843, 483.956376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000109843,  0.000096007
2017-03-21 05:44:44.908502, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000011956,  0.000096007,  0.000100919, 481.775376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000100919,  0.000096007
2017-03-21 05:44:45.345860, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000011956,  0.000099511,  0.000100919, 469.819376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000100919,  0.000099511
2017-03-21 05:44:45.747370, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000011956,  0.000095542,  0.000100919, 469.819376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000100919,  0.000095542
2017-03-21 05:44:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000006253,  0.000095542,  0.000120767, 469.819376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000120767,  0.000095542
2017-03-21 05:44:46.158318, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000006253,  0.000100716,  0.000120767, 463.566376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000120767,  0.000100716
2017-03-21 05:44:46.511475, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000006253,  0.000118303,  0.000120767, 463.566376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000120767,  0.000118303
2017-03-21 05:44:46.665658, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000006253,  0.000103751,  0.000120767, 463.566376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000120767,  0.000103751
2017-03-21 05:44:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000015406,  0.000103751,  0.000081901, 463.566376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000081901,  0.000103751
2017-03-21 05:44:47.500311, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000015406,  0.000132534,  0.000081901, 448.160376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000081901,  0.000132534
2017-03-21 05:44:47.823626, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000015406,  0.000111031,  0.000081901, 448.160376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000081901,  0.000111031
2017-03-21 05:44:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000013429,  0.000111031,  0.000124154, 448.160376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000124154,  0.000111031
2017-03-21 05:44:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000017671,  0.000111031,  0.000143765, 434.731376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000143765,  0.000111031
2017-03-21 05:44:49.545703, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000017671,  0.000113514,  0.000143765, 452.402376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000143765,  0.000113514
2017-03-21 05:44:49.718380, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000017671,  0.000092926,  0.000143765, 452.402376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000143765,  0.000092926
2017-03-21 05:44:49.909151, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000028423,  0.000092926,  0.000145714, 452.402376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000145714,  0.000092926
2017-03-21 05:44:50.499323, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000028423,  0.000134015,  0.000145714, 480.825376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000145714,  0.000134015
2017-03-21 05:44:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000000360,  0.000134015,  0.000086452, 480.825376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000086452,  0.000134015
2017-03-21 05:44:51.877424, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000000360,  0.000111836,  0.000086452, 480.465376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000086452,  0.000111836
2017-03-21 05:44:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000015355,  0.000111836,  0.000115967, 480.465376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000115967,  0.000111836
2017-03-21 05:44:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000000283,  0.000111836,  0.000117775, 465.110376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000117775,  0.000111836
2017-03-21 05:44:53.276879, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000000283,  0.000099752,  0.000117775, 465.393376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000117775,  0.000099752
2017-03-21 05:44:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000011712,  0.000099752,  0.000138630, 465.393376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000138630,  0.000099752
2017-03-21 05:44:54.018093, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000011712,  0.000111561,  0.000138630, 477.105376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000138630,  0.000111561
2017-03-21 05:44:54.134352, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000011712,  0.000103637,  0.000138630, 477.105376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000138630,  0.000103637
2017-03-21 05:44:54.908551, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000013832,  0.000103637,  0.000066602, 477.105376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000066602,  0.000103637
2017-03-21 05:44:55.536248, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000013832,  0.000084791,  0.000066602, 463.273376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000066602,  0.000084791
2017-03-21 05:44:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000033806,  0.000084791,  0.000098510, 463.273376953, S, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000098510,  0.000084791
2017-03-21 05:44:56.151564, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000033806,  0.000111373,  0.000098510, 429.467376953, D, 0.000119764, 558, 0.000002959, 16785, 665, 43,  0.000098510,  0.000111373
2017-03-21 05:44:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000031354,  0.000111373,  0.000070818, 429.467376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000070818,  0.000111373
2017-03-21 05:44:57.540179, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000031354,  0.000108630,  0.000070818, 398.113376953, D, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000070818,  0.000108630
2017-03-21 05:44:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000015621,  0.000108630,  0.000129284, 398.113376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000129284,  0.000108630
2017-03-21 05:44:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000020631,  0.000108630,  0.000143034, 382.492376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000143034,  0.000108630
2017-03-21 05:44:59.391086, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000020631,  0.000121028,  0.000143034, 403.123376953, D, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000143034,  0.000121028
2017-03-21 05:44:59.908666, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000010271,  0.000121028,  0.000108489, 403.123376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000108489,  0.000121028
2017-03-21 05:45:00.446553, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000010271,  0.000178025,  0.000108489, 413.394376953, D, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000108489,  0.000178025
2017-03-21 05:45:00.774920, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000010271,  0.000094473,  0.000108489, 413.394376953, D, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000108489,  0.000094473
2017-03-21 05:45:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000020776,  0.000094473,  0.000081316, 413.394376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000081316,  0.000094473
2017-03-21 05:45:01.013177, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000020776,  0.000087201,  0.000081316, 392.618376953, D, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000081316,  0.000087201
2017-03-21 05:45:01.392577, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000020776,  0.000097030,  0.000081316, 392.618376953, D, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000081316,  0.000097030
2017-03-21 05:45:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000007826,  0.000097030,  0.000134031, 392.618376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000134031,  0.000097030
2017-03-21 05:45:02.654388, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000007826,  0.000096005,  0.000134031, 384.792376953, D, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000134031,  0.000096005
2017-03-21 05:45:02.835415, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000007826,  0.000079390,  0.000134031, 384.792376953, D, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000134031,  0.000079390
2017-03-21 05:45:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000036232,  0.000079390,  0.000168356, 384.792376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000168356,  0.000079390
2017-03-21 05:45:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000038928,  0.000079390,  0.000139156, 421.024376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000139156,  0.000079390
2017-03-21 05:45:04.593418, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000038928,  0.000094523,  0.000139156, 459.952376953, D, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000139156,  0.000094523
2017-03-21 05:45:04.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000035752,  0.000094523,  0.000161956, 459.952376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000161956,  0.000094523
2017-03-21 05:45:05.479861, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000035752,  0.000127341,  0.000161956, 495.704376953, D, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000161956,  0.000127341
2017-03-21 05:45:05.520410, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000035752,  0.000107196,  0.000161956, 495.704376953, D, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000161956,  0.000107196
2017-03-21 05:45:05.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000025636,  0.000107196,  0.000119509, 495.704376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000119509,  0.000107196
2017-03-21 05:45:06.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000012320,  0.000107196,  0.000086676, 521.340376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000086676,  0.000107196
2017-03-21 05:45:07.400187, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000012320,  0.000092528,  0.000086676, 509.020376953, D, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000086676,  0.000092528
2017-03-21 05:45:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000003155,  0.000092528,  0.000137787, 509.020376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000137787,  0.000092528
2017-03-21 05:45:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000005767,  0.000092528,  0.000081401, 505.865376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000081401,  0.000092528
2017-03-21 05:45:09.049067, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000005767,  0.000133012,  0.000081401, 500.098376953, D, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000081401,  0.000133012
2017-03-21 05:45:09.673450, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000005767,  0.000120360,  0.000081401, 500.098376953, D, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000081401,  0.000120360
2017-03-21 05:45:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000019976,  0.000120360,  0.000108931, 500.098376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000108931,  0.000120360
2017-03-21 05:45:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000015838,  0.000120360,  0.000089239, 480.122376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000089239,  0.000120360
2017-03-21 05:45:11.206256, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000015838,  0.000115403,  0.000089239, 464.284376953, D, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000089239,  0.000115403
2017-03-21 05:45:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000011466,  0.000115403,  0.000117467, 464.284376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000117467,  0.000115403
2017-03-21 05:45:12.373468, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000011466,  0.000093005,  0.000117467, 452.818376953, D, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000117467,  0.000093005
2017-03-21 05:45:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000013169,  0.000093005,  0.000085453, 452.818376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000085453,  0.000093005
2017-03-21 05:45:13.399324, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000013169,  0.000167830,  0.000085453, 439.649376953, D, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000085453,  0.000167830
2017-03-21 05:45:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000001603,  0.000167830,  0.000140450, 439.649376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000140450,  0.000167830
2017-03-21 05:45:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000003731,  0.000167830,  0.000096144, 438.046376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000096144,  0.000167830
2017-03-21 05:45:15.343415, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000003731,  0.000594185,  0.000096144, 441.777376953, D, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000096144,  0.000594185
2017-03-21 05:45:15.907513, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000017498,  0.000594185,  0.000169881, 441.777376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000169881,  0.000594185
2017-03-21 05:45:16.863220, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000017498,  0.000097800,  0.000169881, 459.275376953, D, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000169881,  0.000097800
2017-03-21 05:45:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000018015,  0.000097800,  0.000100997, 459.275376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000100997,  0.000097800
2017-03-21 05:45:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000000943,  0.000097800,  0.000133887, 477.290376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000133887,  0.000097800
2017-03-21 05:45:18.043091, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000000943,  0.000089092,  0.000133887, 476.347376953, D, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000133887,  0.000089092
2017-03-21 05:45:18.821269, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000000943,  0.000134212,  0.000133887, 476.347376953, D, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000133887,  0.000134212
2017-03-21 05:45:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000001395,  0.000134212,  0.000105806, 476.347376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000105806,  0.000134212
2017-03-21 05:45:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000024421,  0.000134212,  0.000180074, 477.742376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000180074,  0.000134212
2017-03-21 05:45:20.664914, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000024421,  0.000139007,  0.000180074, 502.163376953, D, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000180074,  0.000139007
2017-03-21 05:45:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000012462,  0.000139007,  0.000082330, 502.163376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000082330,  0.000139007
2017-03-21 05:45:21.566678, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000012462,  0.000103385,  0.000082330, 514.625376953, D, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000082330,  0.000103385
2017-03-21 05:45:21.908629, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000006814,  0.000103385,  0.000142076, 514.625376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000142076,  0.000103385
2017-03-21 05:45:22.517491, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000006814,  0.000114624,  0.000142076, 507.811376953, D, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000142076,  0.000114624
2017-03-21 05:45:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000004828,  0.000114624,  0.000086283, 507.811376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000086283,  0.000114624
2017-03-21 05:45:23.141853, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000004828,  0.000127416,  0.000086283, 502.983376953, D, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000086283,  0.000127416
2017-03-21 05:45:23.421652, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000004828,  0.000138341,  0.000086283, 502.983376953, D, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000086283,  0.000138341
2017-03-21 05:45:23.771783, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000004828,  0.000107902,  0.000086283, 502.983376953, D, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000086283,  0.000107902
2017-03-21 05:45:23.907529, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000009963,  0.000107902,  0.000171140, 502.983376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000171140,  0.000107902
2017-03-21 05:45:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000019407,  0.000107902,  0.000104784, 512.946376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000104784,  0.000107902
2017-03-21 05:45:25.136959, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000019407,  0.000062611,  0.000104784, 532.353376953, D, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000104784,  0.000062611
2017-03-21 05:45:25.533121, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000019407,  0.000105357,  0.000104784, 532.353376953, D, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000104784,  0.000105357
2017-03-21 05:45:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000007169,  0.000105357,  0.000117176, 532.353376953, S, 0.000117696, 1369, -0.000009338, 18953, 557, 109,  0.000117176,  0.000105357
2017-03-21 05:45:26.908945, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000009767,  0.000105357,  0.000098778, 525.184376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000098778,  0.000105357
2017-03-21 05:45:27.285105, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000009767,  0.000116778,  0.000098778, 515.417376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000098778,  0.000116778
2017-03-21 05:45:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000000869,  0.000116778,  0.000134796, 515.417376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000134796,  0.000116778
2017-03-21 05:45:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000007688,  0.000116778,  0.000084963, 514.548376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000084963,  0.000116778
2017-03-21 05:45:29.265508, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000007688,  0.000092395,  0.000084963, 506.860376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000084963,  0.000092395
2017-03-21 05:45:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000018031,  0.000092395,  0.000113806, 506.860376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000113806,  0.000092395
2017-03-21 05:45:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000001950,  0.000092395,  0.000116823, 488.829376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000116823,  0.000092395
2017-03-21 05:45:31.050063, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000001950,  0.000124867,  0.000116823, 486.879376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000116823,  0.000124867
2017-03-21 05:45:31.908723, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000003082,  0.000124867,  0.000123677, 486.879376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000123677,  0.000124867
2017-03-21 05:45:32.652792, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000003082,  0.000096182,  0.000123677, 489.961376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000123677,  0.000096182
2017-03-21 05:45:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000003816,  0.000096182,  0.000102806, 489.961376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000102806,  0.000096182
2017-03-21 05:45:33.688559, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000003816,  0.000132812,  0.000102806, 486.145376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000102806,  0.000132812
2017-03-21 05:45:33.801348, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000003816,  0.000103864,  0.000102806, 486.145376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000102806,  0.000103864
2017-03-21 05:45:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000003295,  0.000103864,  0.000137723, 486.145376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000137723,  0.000103864
2017-03-21 05:45:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000000374,  0.000103864,  0.000095318, 489.440376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000095318,  0.000103864
2017-03-21 05:45:35.642290, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000000374,  0.000095142,  0.000095318, 489.066376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000095318,  0.000095142
2017-03-21 05:45:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000012175,  0.000095142,  0.000162546, 489.066376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000162546,  0.000095142
2017-03-21 05:45:36.908815, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000021124,  0.000095142,  0.000112941, 501.241376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000112941,  0.000095142
2017-03-21 05:45:37.057231, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000021124,  0.000075036,  0.000112941, 522.365376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000112941,  0.000075036
2017-03-21 05:45:37.907501, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000007939,  0.000075036,  0.000135832, 522.365376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000135832,  0.000075036
2017-03-21 05:45:38.431908, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000007939,  0.000117438,  0.000135832, 530.304376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000135832,  0.000117438
2017-03-21 05:45:38.453674, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000007939,  0.000069256,  0.000135832, 530.304376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000135832,  0.000069256
2017-03-21 05:45:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000002096,  0.000069256,  0.000092408, 530.304376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000092408,  0.000069256
2017-03-21 05:45:39.626594, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000002096,  0.000117909,  0.000092408, 528.208376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000092408,  0.000117909
2017-03-21 05:45:39.887404, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000002096,  0.000089995,  0.000092408, 528.208376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000092408,  0.000089995
2017-03-21 05:45:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000004014,  0.000089995,  0.000147463, 528.208376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000147463,  0.000089995
2017-03-21 05:45:39.949745, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000004014,  0.000086567,  0.000147463, 532.222376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000147463,  0.000086567
2017-03-21 05:45:40.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000043191,  0.000086567,  0.000170112, 532.222376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000170112,  0.000086567
2017-03-21 05:45:41.002360, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000043191,  0.000113403,  0.000170112, 575.413376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000170112,  0.000113403
2017-03-21 05:45:41.908959, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000034590,  0.000113403,  0.000130297, 575.413376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000130297,  0.000113403
2017-03-21 05:45:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000002676,  0.000113403,  0.000095796, 610.003376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000095796,  0.000113403
2017-03-21 05:45:42.911831, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000002676,  0.000096268,  0.000095796, 607.327376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000095796,  0.000096268
2017-03-21 05:45:43.598567, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000002676,  0.000166852,  0.000095796, 607.327376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000095796,  0.000166852
2017-03-21 05:45:43.907504, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000008323,  0.000166852,  0.000152312, 607.327376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000152312,  0.000166852
2017-03-21 05:45:44.183817, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000008323,  0.000103298,  0.000152312, 615.650376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000152312,  0.000103298
2017-03-21 05:45:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000016409,  0.000103298,  0.000112201, 615.650376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000112201,  0.000103298
2017-03-21 05:45:45.260503, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000016409,  0.000104454,  0.000112201, 632.059376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000112201,  0.000104454
2017-03-21 05:45:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000002271,  0.000104454,  0.000115200, 632.059376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000115200,  0.000104454
2017-03-21 05:45:46.908856, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000004199,  0.000104454,  0.000108378, 629.788376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000108378,  0.000104454
2017-03-21 05:45:46.972814, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000004199,  0.000102502,  0.000108378, 625.589376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000108378,  0.000102502
2017-03-21 05:45:47.501654, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000004199,  0.000166944,  0.000108378, 625.589376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000108378,  0.000166944
2017-03-21 05:45:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000010144,  0.000166944,  0.000103257, 625.589376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000103257,  0.000166944
2017-03-21 05:45:48.098543, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000010144,  0.000102041,  0.000103257, 615.445376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000103257,  0.000102041
2017-03-21 05:45:48.907558, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000032486,  0.000102041,  0.000193652, 615.445376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000193652,  0.000102041
2017-03-21 05:45:48.990634, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000032486,  0.000111359,  0.000193652, 647.931376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000193652,  0.000111359
2017-03-21 05:45:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000036055,  0.000111359,  0.000110643, 647.931376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000110643,  0.000111359
2017-03-21 05:45:50.297525, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000036055,  0.000123688,  0.000110643, 683.986376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000110643,  0.000123688
2017-03-21 05:45:50.743374, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000036055,  0.000326205,  0.000110643, 683.986376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000110643,  0.000326205
2017-03-21 05:45:50.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000000524,  0.000326205,  0.000123865, 683.986376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000123865,  0.000326205
2017-03-21 05:45:51.908741, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000037207,  0.000326205,  0.000185102, 684.510376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000185102,  0.000326205
2017-03-21 05:45:52.533551, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000037207,  0.000121188,  0.000185102, 721.717376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000185102,  0.000121188
2017-03-21 05:45:52.791072, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000037207,  0.000135012,  0.000185102, 721.717376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000185102,  0.000135012
2017-03-21 05:45:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000030223,  0.000135012,  0.000111563, 721.717376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000111563,  0.000135012
2017-03-21 05:45:53.855637, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000030223,  0.000117537,  0.000111563, 751.940376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000111563,  0.000117537
2017-03-21 05:45:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000015479,  0.000117537,  0.000095652, 751.940376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000095652,  0.000117537
2017-03-21 05:45:53.929095, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000015479,  0.000114931,  0.000095652, 736.461376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000095652,  0.000114931
2017-03-21 05:45:54.536697, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000015479,  0.000120910,  0.000095652, 736.461376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000095652,  0.000120910
2017-03-21 05:45:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000034442,  0.000120910,  0.000073587, 736.461376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000073587,  0.000120910
2017-03-21 05:45:54.966492, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000034442,  0.000123241,  0.000073587, 702.019376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000073587,  0.000123241
2017-03-21 05:45:55.435914, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000034442,  0.000128764,  0.000073587, 702.019376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000073587,  0.000128764
2017-03-21 05:45:55.795264, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000034442,  0.000116041,  0.000073587, 702.019376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000073587,  0.000116041
2017-03-21 05:45:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000017755,  0.000116041,  0.000127834, 702.019376953, S, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000127834,  0.000116041
2017-03-21 05:45:56.205344, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000017755,  0.000103971,  0.000127834, 684.264376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000127834,  0.000103971
2017-03-21 05:45:56.459235, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000017755,  0.000162167,  0.000127834, 684.264376953, D, 0.000116496, 1727, 0.000003191, 18437, 466, 46,  0.000127834,  0.000162167
2017-03-21 05:45:56.908579, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000026424,  0.000162167,  0.000055393, 684.264376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000055393,  0.000162167
2017-03-21 05:45:57.907512, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000012868,  0.000162167,  0.000154945, 657.840376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000154945,  0.000162167
2017-03-21 05:45:58.421141, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000012868,  0.000117547,  0.000154945, 644.972376953, D, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000154945,  0.000117547
2017-03-21 05:45:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000008576,  0.000117547,  0.000098633, 644.972376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000098633,  0.000117547
2017-03-21 05:45:59.867059, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000008576,  0.000220909,  0.000098633, 653.548376953, D, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000098633,  0.000220909
2017-03-21 05:45:59.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000009576,  0.000220909,  0.000157762, 653.548376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000157762,  0.000220909
2017-03-21 05:46:00.233261, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000009576,  0.000113616,  0.000157762, 663.124376953, D, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000157762,  0.000113616
2017-03-21 05:46:00.907957, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000254393,  0.000113616,  0.000589183, 663.124376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000589183,  0.000113616
2017-03-21 05:46:01.908775, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000225669,  0.000113616,  0.000100764, 917.517376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000100764,  0.000113616
2017-03-21 05:46:02.036186, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000225669,  0.000111353,  0.000100764, 1143.186376953, D, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000100764,  0.000111353
2017-03-21 05:46:02.896879, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000225669,  0.000196233,  0.000100764, 1143.186376953, D, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000100764,  0.000196233
2017-03-21 05:46:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000057975,  0.000196233,  0.000022042, 1143.186376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000022042,  0.000196233
2017-03-21 05:46:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000067055,  0.000196233,  0.000082752, 1085.211376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000082752,  0.000196233
2017-03-21 05:46:04.637662, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000067055,  0.000168801,  0.000082752, 1018.156376953, D, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000082752,  0.000168801
2017-03-21 05:46:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000046049,  0.000168801,  0.000064330, 1018.156376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000064330,  0.000168801
2017-03-21 05:46:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000045971,  0.000168801,  0.000083185, 972.107376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000083185,  0.000168801
2017-03-21 05:46:06.462316, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000045971,  0.000157227,  0.000083185, 926.136376953, D, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000083185,  0.000157227
2017-03-21 05:46:06.495619, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000045971,  0.000139112,  0.000083185, 926.136376953, D, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000083185,  0.000139112
2017-03-21 05:46:06.496920, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000045971,  0.000088109,  0.000083185, 926.136376953, D, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000083185,  0.000088109
2017-03-21 05:46:06.909112, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000058082,  0.000088109,  0.000039763, 926.136376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000039763,  0.000088109
2017-03-21 05:46:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000059387,  0.000088109,  0.000080228, 868.054376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000080228,  0.000088109
2017-03-21 05:46:08.383878, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000059387,  0.000140306,  0.000080228, 808.667376953, D, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000080228,  0.000140306
2017-03-21 05:46:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000035637,  0.000140306,  0.000086928, 808.667376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000086928,  0.000140306
2017-03-21 05:46:09.469592, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000035637,  0.000160132,  0.000086928, 773.030376953, D, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000086928,  0.000160132
2017-03-21 05:46:09.907488, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000016198,  0.000160132,  0.000118738, 773.030376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000118738,  0.000160132
2017-03-21 05:46:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000017218,  0.000160132,  0.000084853, 756.832376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000084853,  0.000160132
2017-03-21 05:46:11.380634, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000017218,  0.000135617,  0.000084853, 739.614376953, D, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000084853,  0.000135617
2017-03-21 05:46:11.908751, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000034249,  0.000135617,  0.000084643, 739.614376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000084643,  0.000135617
2017-03-21 05:46:11.953939, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000034249,  0.000130907,  0.000084643, 705.365376953, D, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000084643,  0.000130907
2017-03-21 05:46:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000043490,  0.000130907,  0.000066183, 705.365376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000066183,  0.000130907
2017-03-21 05:46:13.624790, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000043490,  0.000134982,  0.000066183, 661.875376953, D, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000066183,  0.000134982
2017-03-21 05:46:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000036362,  0.000134982,  0.000098513, 661.875376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000098513,  0.000134982
2017-03-21 05:46:14.612396, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000036362,  0.000136244,  0.000098513, 625.513376953, D, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000098513,  0.000136244
2017-03-21 05:46:14.897914, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000036362,  0.000131240,  0.000098513, 625.513376953, D, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000098513,  0.000131240
2017-03-21 05:46:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000018037,  0.000131240,  0.000102418, 625.513376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000102418,  0.000131240
2017-03-21 05:46:15.097400, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000018037,  0.000110460,  0.000102418, 607.476376953, D, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000102418,  0.000110460
2017-03-21 05:46:15.907522, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000007297,  0.000110460,  0.000148875, 607.476376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000148875,  0.000110460
2017-03-21 05:46:16.681684, slv, 42010afffe8a0002(unknown)/1,  0.000118265,  0.000007297,  0.000105378,  0.000148875, 614.773376953, D, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000148875,  0.000105378
2017-03-21 05:46:16.908883, slv, 42010afffe8a0002(unknown)/1,  0.000118265,  0.000009448,  0.000105378,  0.000106575, 614.773376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000106575,  0.000105378
2017-03-21 05:46:17.859138, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000009448,  0.000137617,  0.000106575, 624.221376953, D, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000106575,  0.000137617
2017-03-21 05:46:17.907518, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000003025,  0.000137617,  0.000136105, 624.221376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000136105,  0.000137617
2017-03-21 05:46:18.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000003270,  0.000137617,  0.000094084, 627.246376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000094084,  0.000137617
2017-03-21 05:46:19.365248, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000003270,  0.000139224,  0.000094084, 623.976376953, D, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000094084,  0.000139224
2017-03-21 05:46:19.389823, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000003270,  0.000175877,  0.000094084, 623.976376953, D, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000094084,  0.000175877
2017-03-21 05:46:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000003703,  0.000175877,  0.000135371, 623.976376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000135371,  0.000175877
2017-03-21 05:46:20.360918, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000003703,  0.000124304,  0.000135371, 620.273376953, D, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000135371,  0.000124304
2017-03-21 05:46:20.907507, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000030112,  0.000124304,  0.000162064, 620.273376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000162064,  0.000124304
2017-03-21 05:46:21.908765, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000023394,  0.000124304,  0.000122152, 650.385376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000122152,  0.000124304
2017-03-21 05:46:22.124333, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000023394,  0.000115200,  0.000122152, 673.779376953, D, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000122152,  0.000115200
2017-03-21 05:46:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000019248,  0.000115200,  0.000076865, 673.779376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000076865,  0.000115200
2017-03-21 05:46:23.213306, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000019248,  0.000122440,  0.000076865, 654.531376953, D, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000076865,  0.000122440
2017-03-21 05:46:23.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000013613,  0.000122440,  0.000133357, 654.531376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000133357,  0.000122440
2017-03-21 05:46:24.257596, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000013613,  0.000123857,  0.000133357, 640.918376953, D, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000133357,  0.000123857
2017-03-21 05:46:24.628503, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000013613,  0.000124091,  0.000133357, 640.918376953, D, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000133357,  0.000124091
2017-03-21 05:46:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000008443,  0.000124091,  0.000087141, 640.918376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000087141,  0.000124091
2017-03-21 05:46:25.907507, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000002700,  0.000124091,  0.000155730, 632.475376953, S, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000155730,  0.000124091
2017-03-21 05:46:26.147115, slv, 42010afffe8a0002(unknown)/1,  0.000119044,  0.000002700,  0.000140584,  0.000155730, 635.175376953, D, 0.000116987, 1164, 0.000005303, 18829, 587, 87,  0.000155730,  0.000140584
2017-03-21 05:46:26.908843, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000008946,  0.000140584,  0.000064157, 635.175376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000064157,  0.000140584
2017-03-21 05:46:27.660652, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000008946,  0.000146351,  0.000064157, 626.229376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000064157,  0.000146351
2017-03-21 05:46:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000042423,  0.000146351,  0.000089203, 626.229376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000089203,  0.000146351
2017-03-21 05:46:28.390779, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000042423,  0.000116406,  0.000089203, 583.806376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000089203,  0.000116406
2017-03-21 05:46:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000021241,  0.000116406,  0.000106405, 583.806376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000106405,  0.000116406
2017-03-21 05:46:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000000203,  0.000116406,  0.000131044, 562.565376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000131044,  0.000116406
2017-03-21 05:46:30.319301, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000000203,  0.000119066,  0.000131044, 562.362376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000131044,  0.000119066
2017-03-21 05:46:30.907514, slv, 42010afffe8a0002(unknown)/1,  0.000118850,  0.000022795,  0.000119066,  0.000152324, 562.362376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000152324,  0.000119066
2017-03-21 05:46:31.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118850,  0.000018941,  0.000119066,  0.000123259, 585.157376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000123259,  0.000119066
2017-03-21 05:46:32.086561, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000018941,  0.000259275,  0.000123259, 604.098376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000123259,  0.000259275
2017-03-21 05:46:32.778458, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000018941,  0.000135470,  0.000123259, 604.098376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000123259,  0.000135470
2017-03-21 05:46:32.907595, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000054496,  0.000135470,  0.000224686, 604.098376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000224686,  0.000135470
2017-03-21 05:46:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000056490,  0.000135470,  0.000128499, 658.594376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000128499,  0.000135470
2017-03-21 05:46:34.152636, slv, 42010afffe8a0002(unknown)/1,  0.000120343,  0.000056490,  0.000154916,  0.000128499, 715.084376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000128499,  0.000154916
2017-03-21 05:46:34.285885, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000056490,  0.000125079,  0.000128499, 715.084376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000128499,  0.000125079
2017-03-21 05:46:34.780660, slv, 42010afffe8a0002(unknown)/1,  0.000120616,  0.000056490,  0.000114590,  0.000128499, 715.084376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000128499,  0.000114590
2017-03-21 05:46:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000028761,  0.000114590,  0.000054697, 715.084376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000054697,  0.000114590
2017-03-21 05:46:35.015159, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000028761,  0.000117899,  0.000054697, 686.323376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000054697,  0.000117899
2017-03-21 05:46:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000048861,  0.000117899,  0.000088550, 686.323376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000088550,  0.000117899
2017-03-21 05:46:36.889193, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000048861,  0.000138013,  0.000088550, 637.462376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000088550,  0.000138013
2017-03-21 05:46:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000041181,  0.000138013,  0.000069475, 637.462376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000069475,  0.000138013
2017-03-21 05:46:37.208332, slv, 42010afffe8a0002(unknown)/1,  0.000119721, -0.000041181,  0.000103900,  0.000069475, 596.281376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000069475,  0.000103900
2017-03-21 05:46:37.476047, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000041181,  0.000120148,  0.000069475, 596.281376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000069475,  0.000120148
2017-03-21 05:46:37.907539, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000000504,  0.000120148,  0.000168818, 596.281376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000168818,  0.000120148
2017-03-21 05:46:38.907553, slv, 42010afffe8a0002(unknown)/1,  0.000119268,  0.000060624,  0.000120148,  0.000190967, 595.777376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000190967,  0.000120148
2017-03-21 05:46:39.351459, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000060624,  0.000141804,  0.000190967, 656.401376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000190967,  0.000141804
2017-03-21 05:46:39.557371, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000060624,  0.000131874,  0.000190967, 656.401376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000190967,  0.000131874
2017-03-21 05:46:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000022374,  0.000131874,  0.000093189, 656.401376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000093189,  0.000131874
2017-03-21 05:46:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000036435,  0.000131874,  0.000074220, 678.775376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000074220,  0.000131874
2017-03-21 05:46:40.910476, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000036435,  0.000104838,  0.000074220, 642.340376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000074220,  0.000104838
2017-03-21 05:46:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000022654,  0.000104838,  0.000120836, 642.340376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000120836,  0.000104838
2017-03-21 05:46:42.696786, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000022654,  0.000121632,  0.000120836, 619.686376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000120836,  0.000121632
2017-03-21 05:46:42.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000001334,  0.000121632,  0.000122048, 619.686376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000122048,  0.000121632
2017-03-21 05:46:43.475926, slv, 42010afffe8a0002(unknown)/1,  0.000120008,  0.000001334,  0.000119710,  0.000122048, 621.020376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000122048,  0.000119710
2017-03-21 05:46:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000007019,  0.000119710,  0.000103913, 621.020376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000103913,  0.000119710
2017-03-21 05:46:44.499743, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000007019,  0.000117216,  0.000103913, 614.001376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000103913,  0.000117216
2017-03-21 05:46:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000029229,  0.000117216,  0.000077577, 614.001376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000077577,  0.000117216
2017-03-21 05:46:45.273434, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000029229,  0.000116957,  0.000077577, 584.772376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000077577,  0.000116957
2017-03-21 05:46:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000037350,  0.000116957,  0.000087354, 584.772376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000087354,  0.000116957
2017-03-21 05:46:46.337890, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000037350,  0.000121814,  0.000087354, 547.422376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000087354,  0.000121814
2017-03-21 05:46:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000041569,  0.000121814,  0.000068595, 547.422376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000068595,  0.000121814
2017-03-21 05:46:47.561177, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000041569,  0.000181370,  0.000068595, 505.853376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000068595,  0.000181370
2017-03-21 05:46:47.908726, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000031788,  0.000181370,  0.000106551, 505.853376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000106551,  0.000181370
2017-03-21 05:46:47.918768, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000031788,  0.000107970,  0.000106551, 474.065376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000106551,  0.000107970
2017-03-21 05:46:48.160665, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000031788,  0.000181179,  0.000106551, 474.065376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000106551,  0.000181179
2017-03-21 05:46:48.889712, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000031788,  0.000131883,  0.000106551, 474.065376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000106551,  0.000131883
2017-03-21 05:46:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000002988,  0.000131883,  0.000126362, 474.065376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000126362,  0.000131883
2017-03-21 05:46:49.271957, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000002988,  0.000102739,  0.000126362, 471.077376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000126362,  0.000102739
2017-03-21 05:46:49.907539, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000033063,  0.000102739,  0.000178851, 471.077376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000178851,  0.000102739
2017-03-21 05:46:50.484535, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000033063,  0.000140994,  0.000178851, 504.140376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000178851,  0.000140994
2017-03-21 05:46:50.907515, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000024188,  0.000140994,  0.000108846, 504.140376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000108846,  0.000140994
2017-03-21 05:46:50.977076, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000024188,  0.000125850,  0.000108846, 528.328376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000108846,  0.000125850
2017-03-21 05:46:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000007722,  0.000125850,  0.000115600, 528.328376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000115600,  0.000125850
2017-03-21 05:46:52.448100, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000007722,  0.000144996,  0.000115600, 520.606376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000115600,  0.000144996
2017-03-21 05:46:52.704985, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000007722,  0.000151007,  0.000115600, 520.606376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000115600,  0.000151007
2017-03-21 05:46:52.908921, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000004406,  0.000151007,  0.000116013, 520.606376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000116013,  0.000151007
2017-03-21 05:46:53.568070, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000004406,  0.000118152,  0.000116013, 516.200376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000116013,  0.000118152
2017-03-21 05:46:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000010072,  0.000118152,  0.000144873, 516.200376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000144873,  0.000118152
2017-03-21 05:46:54.557695, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000010072,  0.000327453,  0.000144873, 526.272376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000144873,  0.000327453
2017-03-21 05:46:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000001583,  0.000327453,  0.000099988, 526.272376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000099988,  0.000327453
2017-03-21 05:46:55.907484, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000000243,  0.000327453,  0.000143071, 527.855376953, S, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000143071,  0.000327453
2017-03-21 05:46:56.327550, slv, 42010afffe8a0002(unknown)/1,  0.000122312,  0.000000243,  0.000132083,  0.000143071, 528.098376953, D, 0.000118873, 464, -0.000001636, 70561, 741, 154,  0.000143071,  0.000132083
2017-03-21 05:46:56.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000001971,  0.000132083,  0.000096585, 528.098376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000096585,  0.000132083
2017-03-21 05:46:57.908634, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000019597,  0.000132083,  0.000108844, 526.127376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000108844,  0.000132083
2017-03-21 05:46:57.920781, slv, 42010afffe8a0002(unknown)/1,  0.000122290, -0.000019597,  0.000099524,  0.000108844, 506.530376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000108844,  0.000099524
2017-03-21 05:46:58.838575, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000019597,  0.000208379,  0.000108844, 506.530376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000108844,  0.000208379
2017-03-21 05:46:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000028494,  0.000208379,  0.000078911, 506.530376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000078911,  0.000208379
2017-03-21 05:46:59.907489, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000011860,  0.000208379,  0.000142233, 478.036376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000142233,  0.000208379
2017-03-21 05:47:00.375577, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000011860,  0.000102543,  0.000142233, 466.176376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000142233,  0.000102543
2017-03-21 05:47:00.660699, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000011860,  0.000114202,  0.000142233, 466.176376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000142233,  0.000114202
2017-03-21 05:47:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122754,  0.000009667,  0.000114202,  0.000122288, 466.176376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000122288,  0.000114202
2017-03-21 05:47:00.952387, slv, 42010afffe8a0002(unknown)/1,  0.000122694,  0.000009667,  0.000097016,  0.000122288, 475.843376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000122288,  0.000097016
2017-03-21 05:47:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000004005,  0.000097016,  0.000115150, 475.843376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000115150,  0.000097016
2017-03-21 05:47:02.622618, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000004005,  0.000134917,  0.000115150, 471.838376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000115150,  0.000134917
2017-03-21 05:47:02.908757, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000008986,  0.000134917,  0.000112182, 471.838376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000112182,  0.000134917
2017-03-21 05:47:03.402346, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000008986,  0.000124861,  0.000112182, 462.852376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000112182,  0.000124861
2017-03-21 05:47:03.907526, slv, 42010afffe8a0002(unknown)/1,  0.000122597,  0.000006123,  0.000124861,  0.000145271, 462.852376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000145271,  0.000124861
2017-03-21 05:47:03.928525, slv, 42010afffe8a0002(unknown)/1,  0.000122851,  0.000006123,  0.000173041,  0.000145271, 468.975376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000145271,  0.000173041
2017-03-21 05:47:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000009711,  0.000173041,  0.000080755, 468.975376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000080755,  0.000173041
2017-03-21 05:47:05.472414, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000009711,  0.000106120,  0.000080755, 459.264376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000080755,  0.000106120
2017-03-21 05:47:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000012438,  0.000106120,  0.000140125, 459.264376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000140125,  0.000106120
2017-03-21 05:47:06.571333, slv, 42010afffe8a0002(unknown)/1,  0.000122705, -0.000012438,  0.000113431,  0.000140125, 446.826376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000140125,  0.000113431
2017-03-21 05:47:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122705,  0.000004447,  0.000113431,  0.000114379, 446.826376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000114379,  0.000113431
2017-03-21 05:47:07.364835, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000004447,  0.000110950,  0.000114379, 451.273376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000114379,  0.000110950
2017-03-21 05:47:07.909611, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000027683,  0.000110950,  0.000186351, 451.273376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000186351,  0.000110950
2017-03-21 05:47:08.784114, slv, 42010afffe8a0002(unknown)/1,  0.000122918,  0.000027683,  0.000145557,  0.000186351, 478.956376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000186351,  0.000145557
2017-03-21 05:47:08.907498, slv, 42010afffe8a0002(unknown)/1,  0.000122918,  0.000012528,  0.000145557,  0.000084281, 478.956376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000084281,  0.000145557
2017-03-21 05:47:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000020800,  0.000145557,  0.000119954, 491.484376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000119954,  0.000145557
2017-03-21 05:47:10.088699, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000020800,  0.000111541,  0.000119954, 470.684376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000119954,  0.000111541
2017-03-21 05:47:10.235336, slv, 42010afffe8a0002(unknown)/1,  0.000123080, -0.000020800,  0.000111088,  0.000119954, 470.684376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000119954,  0.000111088
2017-03-21 05:47:10.907500, slv, 42010afffe8a0002(unknown)/1,  0.000123080, -0.000007509,  0.000111088,  0.000111025, 470.684376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000111025,  0.000111088
2017-03-21 05:47:11.440566, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000007509,  0.000107533,  0.000111025, 463.175376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000111025,  0.000107533
2017-03-21 05:47:11.524166, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000007509,  0.000094147,  0.000111025, 463.175376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000111025,  0.000094147
2017-03-21 05:47:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000012900,  0.000094147,  0.000108902, 463.175376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000108902,  0.000094147
2017-03-21 05:47:12.694646, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000012900,  0.000120547,  0.000108902, 450.275376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000108902,  0.000120547
2017-03-21 05:47:12.908579, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000031281,  0.000120547,  0.000073612, 450.275376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000073612,  0.000120547
2017-03-21 05:47:13.907499, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000007378,  0.000120547,  0.000186001, 418.994376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000186001,  0.000120547
2017-03-21 05:47:14.673365, slv, 42010afffe8a0002(unknown)/1,  0.000122723,  0.000007378,  0.000149451,  0.000186001, 426.372376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000186001,  0.000149451
2017-03-21 05:47:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122723,  0.000020063,  0.000149451,  0.000099277, 426.372376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000099277,  0.000149451
2017-03-21 05:47:15.821236, slv, 42010afffe8a0002(unknown)/1,  0.000123090,  0.000020063,  0.000149991,  0.000099277, 446.435376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000099277,  0.000149991
2017-03-21 05:47:15.907498, slv, 42010afffe8a0002(unknown)/1,  0.000123090, -0.000000303,  0.000149991,  0.000145930, 446.435376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000145930,  0.000149991
2017-03-21 05:47:16.214614, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000000303,  0.000124805,  0.000145930, 446.132376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000145930,  0.000124805
2017-03-21 05:47:16.550905, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000000303,  0.000094246,  0.000145930, 446.132376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000145930,  0.000094246
2017-03-21 05:47:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000002163,  0.000094246,  0.000096102, 446.132376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000096102,  0.000094246
2017-03-21 05:47:17.907540, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000034193,  0.000094246,  0.000218822, 443.969376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000218822,  0.000094246
2017-03-21 05:47:17.940235, slv, 42010afffe8a0002(unknown)/1,  0.000123535,  0.000034193,  0.000102254,  0.000218822, 478.162376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000218822,  0.000102254
2017-03-21 05:47:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123535,  0.000024297,  0.000102254,  0.000076576, 478.162376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000076576,  0.000102254
2017-03-21 05:47:19.062794, slv, 42010afffe8a0002(unknown)/1,  0.000123646,  0.000024297,  0.000125009,  0.000076576, 502.459376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000076576,  0.000125009
2017-03-21 05:47:19.781128, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000024297,  0.000165275,  0.000076576, 502.459376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000076576,  0.000165275
2017-03-21 05:47:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000032183,  0.000165275,  0.000106038, 502.459376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000106038,  0.000165275
2017-03-21 05:47:20.382835, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000032183,  0.000093069,  0.000106038, 470.276376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000106038,  0.000093069
2017-03-21 05:47:20.907509, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000015620,  0.000093069,  0.000109407, 470.276376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000109407,  0.000093069
2017-03-21 05:47:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000004636,  0.000093069,  0.000127800, 454.656376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000127800,  0.000093069
2017-03-21 05:47:21.997661, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000004636,  0.000096302,  0.000127800, 450.020376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000127800,  0.000096302
2017-03-21 05:47:22.186869, slv, 42010afffe8a0002(unknown)/1,  0.000123006, -0.000004636,  0.000149681,  0.000127800, 450.020376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000127800,  0.000149681
2017-03-21 05:47:22.907520, slv, 42010afffe8a0002(unknown)/1,  0.000123006,  0.000006229,  0.000149681,  0.000130904, 450.020376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000130904,  0.000149681
2017-03-21 05:47:23.045410, slv, 42010afffe8a0002(unknown)/1,  0.000123420,  0.000006229,  0.000189525,  0.000130904, 456.249376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000130904,  0.000189525
2017-03-21 05:47:23.523142, slv, 42010afffe8a0002(unknown)/1,  0.000123636,  0.000006229,  0.000097749,  0.000130904, 456.249376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000130904,  0.000097749
2017-03-21 05:47:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123636,  0.000028260,  0.000097749,  0.000172259, 456.249376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000172259,  0.000097749
2017-03-21 05:47:24.701538, slv, 42010afffe8a0002(unknown)/1,  0.000123688,  0.000028260,  0.000106858,  0.000172259, 484.509376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000172259,  0.000106858
2017-03-21 05:47:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123688,  0.000003909,  0.000106858,  0.000082884, 484.509376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000082884,  0.000106858
2017-03-21 05:47:25.329834, slv, 42010afffe8a0002(unknown)/1,  0.000123614,  0.000003909,  0.000113724,  0.000082884, 488.418376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000082884,  0.000113724
2017-03-21 05:47:25.400802, slv, 42010afffe8a0002(unknown)/1,  0.000123085,  0.000003909,  0.000079657,  0.000082884, 488.418376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000082884,  0.000079657
2017-03-21 05:47:25.496878, slv, 42010afffe8a0002(unknown)/1,  0.000122700,  0.000003909,  0.000148234,  0.000082884, 488.418376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000082884,  0.000148234
2017-03-21 05:47:25.661907, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000003909,  0.000120002,  0.000082884, 488.418376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000082884,  0.000120002
2017-03-21 05:47:25.907525, slv, 42010afffe8a0002(unknown)/1,  0.000122478, -0.000011039,  0.000120002,  0.000141204, 488.418376953, S, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000141204,  0.000120002
2017-03-21 05:47:26.017942, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000011039,  0.000117042,  0.000141204, 477.379376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000141204,  0.000117042
2017-03-21 05:47:26.405372, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000011039,  0.000101623,  0.000141204, 477.379376953, D, 0.000119928, 692, -0.000003569, 30414, 583, 64,  0.000141204,  0.000101623
2017-03-21 05:47:26.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122411,  0.000009667,  0.000101623,  0.000123020, 477.379376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000123020,  0.000101623
2017-03-21 05:47:27.907500, slv, 42010afffe8a0002(unknown)/1,  0.000122411,  0.000028468,  0.000101623,  0.000178739, 487.046376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000178739,  0.000101623
2017-03-21 05:47:28.240379, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000028468,  0.000090657,  0.000178739, 515.514376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000178739,  0.000090657
2017-03-21 05:47:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000021208,  0.000090657,  0.000108586, 515.514376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000108586,  0.000090657
2017-03-21 05:47:29.376117, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000021208,  0.000134260,  0.000108586, 536.722376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000108586,  0.000134260
2017-03-21 05:47:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000021499,  0.000134260,  0.000093499, 536.722376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000093499,  0.000134260
2017-03-21 05:47:30.289567, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000021499,  0.000125122,  0.000093499, 515.223376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000093499,  0.000125122
2017-03-21 05:47:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000042615,  0.000125122,  0.000066329, 515.223376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000066329,  0.000125122
2017-03-21 05:47:31.668328, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000042615,  0.000100830,  0.000066329, 472.608376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000066329,  0.000100830
2017-03-21 05:47:31.902850, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000042615,  0.000098855,  0.000066329, 472.608376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000066329,  0.000098855
2017-03-21 05:47:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000022885,  0.000098855,  0.000131831, 472.608376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000131831,  0.000098855
2017-03-21 05:47:32.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000011977,  0.000098855,  0.000087129, 449.723376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000087129,  0.000098855
2017-03-21 05:47:33.609550, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000011977,  0.000141149,  0.000087129, 437.746376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000087129,  0.000141149
2017-03-21 05:47:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000022754,  0.000141149,  0.000109915, 437.746376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000109915,  0.000141149
2017-03-21 05:47:34.407420, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000022754,  0.000095450,  0.000109915, 414.992376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000109915,  0.000095450
2017-03-21 05:47:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000022305,  0.000095450,  0.000087467, 414.992376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000087467,  0.000095450
2017-03-21 05:47:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000004249,  0.000095450,  0.000145830, 392.687376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000145830,  0.000095450
2017-03-21 05:47:35.946275, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000004249,  0.000086199,  0.000145830, 388.438376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000145830,  0.000086199
2017-03-21 05:47:36.907495, slv, 42010afffe8a0002(unknown)/1,  0.000120718,  0.000013043,  0.000086199,  0.000121873, 388.438376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000121873,  0.000086199
2017-03-21 05:47:37.799579, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000013043,  0.000109638,  0.000121873, 401.481376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000121873,  0.000109638
2017-03-21 05:47:37.802300, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000013043,  0.000074642,  0.000121873, 401.481376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000121873,  0.000074642
2017-03-21 05:47:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000004527,  0.000074642,  0.000128330, 401.481376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000128330,  0.000074642
2017-03-21 05:47:38.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000009283,  0.000074642,  0.000131095, 406.008376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000131095,  0.000074642
2017-03-21 05:47:39.424750, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000009283,  0.000110286,  0.000131095, 415.291376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000131095,  0.000110286
2017-03-21 05:47:39.907521, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000017997,  0.000110286,  0.000145587, 415.291376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000145587,  0.000110286
2017-03-21 05:47:40.448247, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000017997,  0.000101836,  0.000145587, 433.288376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000145587,  0.000101836
2017-03-21 05:47:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000010835,  0.000101836,  0.000116630, 433.288376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000116630,  0.000101836
2017-03-21 05:47:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000000119,  0.000101836,  0.000124184, 444.123376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000124184,  0.000101836
2017-03-21 05:47:42.429768, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000000119,  0.000185463,  0.000124184, 444.242376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000124184,  0.000185463
2017-03-21 05:47:42.907520, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000002841,  0.000185463,  0.000122371, 444.242376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000122371,  0.000185463
2017-03-21 05:47:43.199740, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000002841,  0.000114010,  0.000122371, 447.083376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000122371,  0.000114010
2017-03-21 05:47:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000012057,  0.000114010,  0.000143163, 447.083376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000143163,  0.000114010
2017-03-21 05:47:44.616557, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000012057,  0.000109793,  0.000143163, 459.140376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000143163,  0.000109793
2017-03-21 05:47:44.907525, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000015198,  0.000109793,  0.000128926, 459.140376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000128926,  0.000109793
2017-03-21 05:47:44.934193, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000015198,  0.000111412,  0.000128926, 474.338376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000128926,  0.000111412
2017-03-21 05:47:45.093402, slv, 42010afffe8a0002(unknown)/1,  0.000120878,  0.000015198,  0.000109730,  0.000128926, 474.338376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000128926,  0.000109730
2017-03-21 05:47:45.632498, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000015198,  0.000111081,  0.000128926, 474.338376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000128926,  0.000111081
2017-03-21 05:47:45.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000002064,  0.000111081,  0.000116918, 474.338376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000116918,  0.000111081
2017-03-21 05:47:46.668172, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000002064,  0.000110927,  0.000116918, 476.402376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000116918,  0.000110927
2017-03-21 05:47:46.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000003470,  0.000110927,  0.000117798, 476.402376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000117798,  0.000110927
2017-03-21 05:47:47.429088, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000003470,  0.000119405,  0.000117798, 472.932376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000117798,  0.000119405
2017-03-21 05:47:47.582830, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000003470,  0.000104943,  0.000117798, 472.932376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000117798,  0.000104943
2017-03-21 05:47:47.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000000460,  0.000104943,  0.000122718, 472.932376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000122718,  0.000104943
2017-03-21 05:47:48.807474, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000000460,  0.000130316,  0.000122718, 472.472376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000122718,  0.000130316
2017-03-21 05:47:48.907538, slv, 42010afffe8a0002(unknown)/1,  0.000120611,  0.000018011,  0.000130316,  0.000154554, 472.472376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000154554,  0.000130316
2017-03-21 05:47:49.908988, slv, 42010afffe8a0002(unknown)/1,  0.000120611,  0.000054479,  0.000130316,  0.000195627, 490.483376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000195627,  0.000130316
2017-03-21 05:47:50.426605, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000054479,  0.000137465,  0.000195627, 544.962376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000195627,  0.000137465
2017-03-21 05:47:50.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000032043,  0.000137465,  0.000110086, 544.962376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000110086,  0.000137465
2017-03-21 05:47:51.058080, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000032043,  0.000123410,  0.000110086, 577.005376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000110086,  0.000123410
2017-03-21 05:47:51.460924, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000032043,  0.000123847,  0.000110086, 577.005376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000110086,  0.000123847
2017-03-21 05:47:51.708091, slv, 42010afffe8a0002(unknown)/1,  0.000121193,  0.000032043,  0.000121742,  0.000110086, 577.005376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000110086,  0.000121742
2017-03-21 05:47:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000011457,  0.000121742,  0.000109209, 577.005376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000109209,  0.000121742
2017-03-21 05:47:52.410515, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000011457,  0.000119789,  0.000109209, 565.548376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000109209,  0.000119789
2017-03-21 05:47:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000011464,  0.000119789,  0.000110155, 565.548376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000110155,  0.000119789
2017-03-21 05:47:52.908929, slv, 42010afffe8a0002(unknown)/1,  0.000120849, -0.000011464,  0.000081153,  0.000110155, 554.084376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000110155,  0.000081153
2017-03-21 05:47:53.321183, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000011464,  0.000137033,  0.000110155, 554.084376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000110155,  0.000137033
2017-03-21 05:47:53.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000008478,  0.000137033,  0.000114662, 554.084376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000114662,  0.000137033
2017-03-21 05:47:54.379488, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000008478,  0.000122319,  0.000114662, 545.606376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000114662,  0.000122319
2017-03-21 05:47:54.909009, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000014376,  0.000122319,  0.000097939, 545.606376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000097939,  0.000122319
2017-03-21 05:47:55.265568, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000014376,  0.000205144,  0.000097939, 531.230376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000097939,  0.000205144
2017-03-21 05:47:55.512364, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000014376,  0.000100638,  0.000097939, 531.230376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000097939,  0.000100638
2017-03-21 05:47:55.706012, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000014376,  0.000080723,  0.000097939, 531.230376953, D, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000097939,  0.000080723
2017-03-21 05:47:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120557,  0.000001547,  0.000080723,  0.000146392, 531.230376953, S, 0.000122942, 404, -0.000001691, 17425, 467, 23,  0.000146392,  0.000080723
2017-03-21 05:47:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000007131,  0.000080723,  0.000080461, 532.777376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000080461,  0.000080723
2017-03-21 05:47:57.505140, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000007131,  0.000102208,  0.000080461, 525.646376953, D, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000080461,  0.000102208
2017-03-21 05:47:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000027616,  0.000102208,  0.000104948, 525.646376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000104948,  0.000102208
2017-03-21 05:47:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120085,  0.000006368,  0.000102208,  0.000147958, 498.030376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000147958,  0.000102208
2017-03-21 05:47:59.130897, slv, 42010afffe8a0002(unknown)/1,  0.000119955,  0.000006368,  0.000116444,  0.000147958, 504.398376953, D, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000147958,  0.000116444
2017-03-21 05:47:59.558927, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000006368,  0.000105231,  0.000147958, 504.398376953, D, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000147958,  0.000105231
2017-03-21 05:47:59.909068, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000027307,  0.000105231,  0.000146846, 504.398376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000146846,  0.000105231
2017-03-21 05:48:00.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000002794,  0.000105231,  0.000098948, 531.705376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000098948,  0.000105231
2017-03-21 05:48:01.064577, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000002794,  0.000113927,  0.000098948, 534.499376953, D, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000098948,  0.000113927
2017-03-21 05:48:01.488037, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000002794,  0.000150920,  0.000098948, 534.499376953, D, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000098948,  0.000150920
2017-03-21 05:48:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000005134,  0.000150920,  0.000130866, 534.499376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000130866,  0.000150920
2017-03-21 05:48:02.907511, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000027575,  0.000150920,  0.000164243, 529.365376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000164243,  0.000150920
2017-03-21 05:48:03.454900, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000027575,  0.000118218,  0.000164243, 556.940376953, D, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000164243,  0.000118218
2017-03-21 05:48:03.907522, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000056429,  0.000118218,  0.000188779, 556.940376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000188779,  0.000118218
2017-03-21 05:48:04.813589, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000056429,  0.000116152,  0.000188779, 613.369376953, D, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000188779,  0.000116152
2017-03-21 05:48:04.914442, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000020217,  0.000116152,  0.000092440, 613.369376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000092440,  0.000116152
2017-03-21 05:48:05.239791, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000020217,  0.000117533,  0.000092440, 633.586376953, D, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000092440,  0.000117533
2017-03-21 05:48:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000013708,  0.000117533,  0.000121472, 633.586376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000121472,  0.000117533
2017-03-21 05:48:06.828849, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000013708,  0.000127927,  0.000121472, 619.878376953, D, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000121472,  0.000127927
2017-03-21 05:48:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000006800,  0.000127927,  0.000106291, 619.878376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000106291,  0.000127927
2017-03-21 05:48:07.210970, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000006800,  0.000099483,  0.000106291, 613.078376953, D, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000106291,  0.000099483
2017-03-21 05:48:07.618348, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000006800,  0.000113631,  0.000106291, 613.078376953, D, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000106291,  0.000113631
2017-03-21 05:48:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000016677,  0.000113631,  0.000168007, 613.078376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000168007,  0.000113631
2017-03-21 05:48:07.977276, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000016677,  0.000112867,  0.000168007, 629.755376953, D, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000168007,  0.000112867
2017-03-21 05:48:08.907490, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000013241,  0.000112867,  0.000099168, 629.755376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000099168,  0.000112867
2017-03-21 05:48:09.776055, slv, 42010afffe8a0002(unknown)/1,  0.000120443,  0.000013241,  0.000116360,  0.000099168, 642.996376953, D, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000099168,  0.000116360
2017-03-21 05:48:09.908829, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000017419,  0.000116360,  0.000106820, 642.996376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000106820,  0.000116360
2017-03-21 05:48:10.500676, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000017419,  0.000095101,  0.000106820, 625.577376953, D, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000106820,  0.000095101
2017-03-21 05:48:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000012521,  0.000095101,  0.000108772, 625.577376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000108772,  0.000095101
2017-03-21 05:48:11.018762, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000012521,  0.000146246,  0.000108772, 613.056376953, D, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000108772,  0.000146246
2017-03-21 05:48:11.356354, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000012521,  0.000115436,  0.000108772, 613.056376953, D, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000108772,  0.000115436
2017-03-21 05:48:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000008851,  0.000115436,  0.000113812, 613.056376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000113812,  0.000115436
2017-03-21 05:48:12.907494, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000004417,  0.000115436,  0.000135211, 604.205376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000135211,  0.000115436
2017-03-21 05:48:13.116745, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000004417,  0.000208164,  0.000135211, 608.622376953, D, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000135211,  0.000208164
2017-03-21 05:48:13.907568, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000074737,  0.000208164,  0.000254793, 608.622376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000254793,  0.000208164
2017-03-21 05:48:14.395279, slv, 42010afffe8a0002(unknown)/1,  0.000121325,  0.000074737,  0.000111484,  0.000254793, 683.359376953, D, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000254793,  0.000111484
2017-03-21 05:48:14.886523, slv, 42010afffe8a0002(unknown)/1,  0.000122750,  0.000074737,  0.000229022,  0.000254793, 683.359376953, D, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000254793,  0.000229022
2017-03-21 05:48:14.908924, slv, 42010afffe8a0002(unknown)/1,  0.000122750,  0.000040328,  0.000229022,  0.000069047, 683.359376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000069047,  0.000229022
2017-03-21 05:48:15.871146, slv, 42010afffe8a0002(unknown)/1,  0.000123516,  0.000040328,  0.000134150,  0.000069047, 723.687376953, D, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000069047,  0.000134150
2017-03-21 05:48:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123516, -0.000041964,  0.000134150,  0.000093290, 723.687376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000093290,  0.000134150
2017-03-21 05:48:16.768625, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000041964,  0.000103084,  0.000093290, 681.723376953, D, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000093290,  0.000103084
2017-03-21 05:48:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000022768,  0.000103084,  0.000107836, 681.723376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000107836,  0.000103084
2017-03-21 05:48:17.891237, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000022768,  0.000132746,  0.000107836, 658.955376953, D, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000107836,  0.000132746
2017-03-21 05:48:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000011020,  0.000132746,  0.000116199, 658.955376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000116199,  0.000132746
2017-03-21 05:48:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000028569,  0.000132746,  0.000072522, 647.935376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000072522,  0.000132746
2017-03-21 05:48:19.278578, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000028569,  0.000111939,  0.000072522, 619.366376953, D, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000072522,  0.000111939
2017-03-21 05:48:19.908613, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000027858,  0.000111939,  0.000117361, 619.366376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000117361,  0.000111939
2017-03-21 05:48:20.423274, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000027858,  0.000129683,  0.000117361, 591.508376953, D, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000117361,  0.000129683
2017-03-21 05:48:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000029052,  0.000129683,  0.000069643, 591.508376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000069643,  0.000129683
2017-03-21 05:48:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000032093,  0.000129683,  0.000111049, 562.456376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000111049,  0.000129683
2017-03-21 05:48:22.247956, slv, 42010afffe8a0002(unknown)/1,  0.000122377, -0.000032093,  0.000115780,  0.000111049, 530.363376953, D, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000111049,  0.000115780
2017-03-21 05:48:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122377, -0.000020348,  0.000115780,  0.000093071, 530.363376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000093071,  0.000115780
2017-03-21 05:48:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122377, -0.000020447,  0.000115780,  0.000110788, 510.015376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000110788,  0.000115780
2017-03-21 05:48:24.133957, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000020447,  0.000143287,  0.000110788, 489.568376953, D, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000110788,  0.000143287
2017-03-21 05:48:24.908733, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000033318,  0.000143287,  0.000067294, 489.568376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000067294,  0.000143287
2017-03-21 05:48:25.690450, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000033318,  0.000117850,  0.000067294, 456.250376953, D, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000067294,  0.000117850
2017-03-21 05:48:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000026207,  0.000117850,  0.000124782, 456.250376953, S, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000124782,  0.000117850
2017-03-21 05:48:26.573168, slv, 42010afffe8a0002(unknown)/1,  0.000121783, -0.000026207,  0.000085548,  0.000124782, 430.043376953, D, 0.000121020, 592, 0.000001847, 19663, 477, 55,  0.000124782,  0.000085548
2017-03-21 05:48:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121783, -0.000013172,  0.000085548,  0.000092804, 430.043376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000092804,  0.000085548
2017-03-21 05:48:27.344977, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000013172,  0.000133712,  0.000092804, 416.871376953, D, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000092804,  0.000133712
2017-03-21 05:48:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000013189,  0.000133712,  0.000124188, 416.871376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000124188,  0.000133712
2017-03-21 05:48:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000000039,  0.000133712,  0.000118909, 403.682376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000118909,  0.000133712
2017-03-21 05:48:29.148256, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000000039,  0.000088167,  0.000118909, 403.643376953, D, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000118909,  0.000088167
2017-03-21 05:48:29.908518, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000011159,  0.000088167,  0.000101741, 403.643376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000101741,  0.000088167
2017-03-21 05:48:30.224654, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000011159,  0.000099416,  0.000101741, 392.484376953, D, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000101741,  0.000099416
2017-03-21 05:48:30.795235, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000011159,  0.000088742,  0.000101741, 392.484376953, D, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000101741,  0.000088742
2017-03-21 05:48:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000017094,  0.000088742,  0.000174546, 392.484376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000174546,  0.000088742
2017-03-21 05:48:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000032849,  0.000088742,  0.000132588, 409.578376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000132588,  0.000088742
2017-03-21 05:48:32.224167, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000032849,  0.000130029,  0.000132588, 442.427376953, D, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000132588,  0.000130029
2017-03-21 05:48:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000008679,  0.000130029,  0.000126089, 442.427376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000126089,  0.000130029
2017-03-21 05:48:33.728472, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000008679,  0.000091120,  0.000126089, 451.106376953, D, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000126089,  0.000091120
2017-03-21 05:48:33.804578, slv, 42010afffe8a0002(unknown)/1,  0.000120568,  0.000008679,  0.000133162,  0.000126089, 451.106376953, D, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000126089,  0.000133162
2017-03-21 05:48:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000007680,  0.000133162,  0.000099720, 451.106376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000099720,  0.000133162
2017-03-21 05:48:34.908340, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000034355,  0.000133162,  0.000072705, 443.426376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000072705,  0.000133162
2017-03-21 05:48:35.656765, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000034355,  0.000120880,  0.000072705, 409.071376953, D, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000072705,  0.000120880
2017-03-21 05:48:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000024083,  0.000120880,  0.000120148, 409.071376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000120148,  0.000120880
2017-03-21 05:48:36.907516, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000026145,  0.000120880,  0.000173048, 384.988376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000173048,  0.000120880
2017-03-21 05:48:37.127732, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000026145,  0.000104021,  0.000173048, 411.133376953, D, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000173048,  0.000104021
2017-03-21 05:48:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000036972,  0.000104021,  0.000141759, 411.133376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000141759,  0.000104021
2017-03-21 05:48:38.562392, slv, 42010afffe8a0002(unknown)/1,  0.000120590,  0.000036972,  0.000109058,  0.000141759, 448.105376953, D, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000141759,  0.000109058
2017-03-21 05:48:38.840514, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000036972,  0.000118935,  0.000141759, 448.105376953, D, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000141759,  0.000118935
2017-03-21 05:48:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000000300,  0.000118935,  0.000098753, 448.105376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000098753,  0.000118935
2017-03-21 05:48:39.900256, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000000300,  0.000097541,  0.000098753, 447.805376953, D, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000098753,  0.000097541
2017-03-21 05:48:39.908624, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000003642,  0.000097541,  0.000135270, 447.805376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000135270,  0.000097541
2017-03-21 05:48:40.907513, slv, 42010afffe8a0002(unknown)/1,  0.000120603,  0.000064986,  0.000097541,  0.000235910, 444.163376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000235910,  0.000097541
2017-03-21 05:48:41.716994, slv, 42010afffe8a0002(unknown)/1,  0.000121018,  0.000064986,  0.000156448,  0.000235910, 509.149376953, D, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000235910,  0.000156448
2017-03-21 05:48:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121018,  0.000051605,  0.000156448,  0.000108921, 509.149376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000108921,  0.000156448
2017-03-21 05:48:42.402202, slv, 42010afffe8a0002(unknown)/1,  0.000121571,  0.000051605,  0.000124411,  0.000108921, 560.754376953, D, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000108921,  0.000124411
2017-03-21 05:48:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121571, -0.000026388,  0.000124411,  0.000080891, 560.754376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000080891,  0.000124411
2017-03-21 05:48:43.820710, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000026388,  0.000106814,  0.000080891, 534.366376953, D, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000080891,  0.000106814
2017-03-21 05:48:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000018488,  0.000106814,  0.000125020, 534.366376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000125020,  0.000106814
2017-03-21 05:48:44.908834, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000015871,  0.000106814,  0.000085869, 515.878376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000085869,  0.000106814
2017-03-21 05:48:45.435911, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000015871,  0.000091843,  0.000085869, 500.007376953, D, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000085869,  0.000091843
2017-03-21 05:48:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000015249,  0.000091843,  0.000125797, 500.007376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000125797,  0.000091843
2017-03-21 05:48:46.845697, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000015249,  0.000096109,  0.000125797, 484.758376953, D, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000125797,  0.000096109
2017-03-21 05:48:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000021108,  0.000096109,  0.000073356, 484.758376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000073356,  0.000096109
2017-03-21 05:48:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000026215,  0.000096109,  0.000115254, 463.650376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000115254,  0.000096109
2017-03-21 05:48:48.782098, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000026215,  0.000132148,  0.000115254, 437.435376953, D, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000115254,  0.000132148
2017-03-21 05:48:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000020652,  0.000132148,  0.000084433, 437.435376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000084433,  0.000132148
2017-03-21 05:48:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000017065,  0.000132148,  0.000122380, 416.783376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000122380,  0.000132148
2017-03-21 05:48:50.734599, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000017065,  0.000063214,  0.000122380, 399.718376953, D, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000122380,  0.000063214
2017-03-21 05:48:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000016566,  0.000063214,  0.000085239, 399.718376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000085239,  0.000063214
2017-03-21 05:48:51.904722, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000016566,  0.000131476,  0.000085239, 383.152376953, D, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000085239,  0.000131476
2017-03-21 05:48:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000024093,  0.000131476,  0.000106826, 383.152376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000106826,  0.000131476
2017-03-21 05:48:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000007271,  0.000131476,  0.000118576, 359.059376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000118576,  0.000131476
2017-03-21 05:48:53.119498, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000007271,  0.000093347,  0.000118576, 351.788376953, D, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000118576,  0.000093347
2017-03-21 05:48:53.563194, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000007271,  0.000085103,  0.000118576, 351.788376953, D, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000118576,  0.000085103
2017-03-21 05:48:53.717726, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000007271,  0.000099543,  0.000118576, 351.788376953, D, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000118576,  0.000099543
2017-03-21 05:48:53.830072, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000007271,  0.000092357,  0.000118576, 351.788376953, D, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000118576,  0.000092357
2017-03-21 05:48:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000014350,  0.000092357,  0.000149213, 351.788376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000149213,  0.000092357
2017-03-21 05:48:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000011439,  0.000092357,  0.000111898, 366.138376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000111898,  0.000092357
2017-03-21 05:48:55.396132, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000011439,  0.000094682,  0.000111898, 377.577376953, D, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000111898,  0.000094682
2017-03-21 05:48:55.908895, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000005118,  0.000094682,  0.000136341, 377.577376953, S, 0.000121151, 1177, -0.000003424, 27909, 582, 72,  0.000136341,  0.000094682
2017-03-21 05:48:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000018902,  0.000094682,  0.000139236, 382.695376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000139236,  0.000094682
2017-03-21 05:48:56.938074, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000018902,  0.000138817,  0.000139236, 401.597376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000139236,  0.000138817
2017-03-21 05:48:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000010925,  0.000138817,  0.000120422, 401.597376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000120422,  0.000138817
2017-03-21 05:48:58.194780, slv, 42010afffe8a0002(unknown)/1,  0.000119137,  0.000010925,  0.000132236,  0.000120422, 412.522376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000120422,  0.000132236
2017-03-21 05:48:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000012020,  0.000132236,  0.000093596, 412.522376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000093596,  0.000132236
2017-03-21 05:48:59.585424, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000012020,  0.000108466,  0.000093596, 400.502376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000093596,  0.000108466
2017-03-21 05:48:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000009298,  0.000108466,  0.000125996, 400.502376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000125996,  0.000108466
2017-03-21 05:49:00.909002, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000001348,  0.000108466,  0.000114803, 391.204376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000114803,  0.000108466
2017-03-21 05:49:01.013083, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000001348,  0.000107299,  0.000114803, 392.552376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000114803,  0.000107299
2017-03-21 05:49:01.826315, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000001348,  0.000136817,  0.000114803, 392.552376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000114803,  0.000136817
2017-03-21 05:49:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000018562,  0.000136817,  0.000160214, 392.552376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000160214,  0.000136817
2017-03-21 05:49:02.099735, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000018562,  0.000116406,  0.000160214, 411.114376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000160214,  0.000116406
2017-03-21 05:49:02.298893, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000018562,  0.000125255,  0.000160214, 411.114376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000160214,  0.000125255
2017-03-21 05:49:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000011845,  0.000125255,  0.000101702, 411.114376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000101702,  0.000125255
2017-03-21 05:49:02.915231, slv, 42010afffe8a0002(unknown)/1,  0.000119315,  0.000011845,  0.000072558,  0.000101702, 422.959376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000101702,  0.000072558
2017-03-21 05:49:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000011286,  0.000072558,  0.000114424, 422.959376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000114424,  0.000072558
2017-03-21 05:49:04.265190, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000011286,  0.000108254,  0.000114424, 411.673376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000114424,  0.000108254
2017-03-21 05:49:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000023369,  0.000108254,  0.000077153, 411.673376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000077153,  0.000108254
2017-03-21 05:49:05.034688, slv, 42010afffe8a0002(unknown)/1,  0.000118779, -0.000023369,  0.000119351,  0.000077153, 388.304376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000077153,  0.000119351
2017-03-21 05:49:05.079986, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000023369,  0.000144875,  0.000077153, 388.304376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000077153,  0.000144875
2017-03-21 05:49:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000006820,  0.000144875,  0.000146767, 388.304376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000146767,  0.000144875
2017-03-21 05:49:05.933922, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000006820,  0.000119173,  0.000146767, 381.484376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000146767,  0.000119173
2017-03-21 05:49:06.779482, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000006820,  0.000095843,  0.000146767, 381.484376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000146767,  0.000095843
2017-03-21 05:49:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000008729,  0.000095843,  0.000107994, 381.484376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000107994,  0.000095843
2017-03-21 05:49:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000009852,  0.000095843,  0.000109790, 390.213376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000109790,  0.000095843
2017-03-21 05:49:08.676742, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000009852,  0.000106756,  0.000109790, 380.361376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000109790,  0.000106756
2017-03-21 05:49:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000001156,  0.000106756,  0.000125325, 380.361376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000125325,  0.000106756
2017-03-21 05:49:09.001585, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000001156,  0.000115261,  0.000125325, 379.205376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000125325,  0.000115261
2017-03-21 05:49:09.281810, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000001156,  0.000126830,  0.000125325, 379.205376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000125325,  0.000126830
2017-03-21 05:49:09.456957, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000001156,  0.000081838,  0.000125325, 379.205376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000125325,  0.000081838
2017-03-21 05:49:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000010187,  0.000081838,  0.000132358, 379.205376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000132358,  0.000081838
2017-03-21 05:49:10.841507, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000010187,  0.000089988,  0.000132358, 389.392376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000132358,  0.000089988
2017-03-21 05:49:10.907514, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000073637,  0.000089988,  0.000251991, 389.392376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000251991,  0.000089988
2017-03-21 05:49:10.938253, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000073637,  0.000101560,  0.000251991, 463.029376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000251991,  0.000101560
2017-03-21 05:49:11.798629, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000073637,  0.000099443,  0.000251991, 463.029376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000251991,  0.000099443
2017-03-21 05:49:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000071154,  0.000099443,  0.000128511, 463.029376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000128511,  0.000099443
2017-03-21 05:49:12.601542, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000071154,  0.000141319,  0.000128511, 534.183376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000128511,  0.000141319
2017-03-21 05:49:12.907506, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000035198,  0.000141319,  0.000181931, 534.183376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000181931,  0.000141319
2017-03-21 05:49:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000030553,  0.000141319,  0.000119777, 569.381376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000119777,  0.000141319
2017-03-21 05:49:14.313367, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000030553,  0.000155098,  0.000119777, 599.934376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000119777,  0.000155098
2017-03-21 05:49:14.583495, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000030553,  0.000145937,  0.000119777, 599.934376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000119777,  0.000145937
2017-03-21 05:49:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000021285,  0.000145937,  0.000078731, 599.934376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000078731,  0.000145937
2017-03-21 05:49:15.322513, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000021285,  0.000112682,  0.000078731, 578.649376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000078731,  0.000112682
2017-03-21 05:49:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000026661,  0.000112682,  0.000109399, 578.649376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000109399,  0.000112682
2017-03-21 05:49:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120676,  0.000000618,  0.000112682,  0.000133188, 551.988376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000133188,  0.000112682
2017-03-21 05:49:16.986807, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000000618,  0.000097969,  0.000133188, 552.606376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000133188,  0.000097969
2017-03-21 05:49:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000011405,  0.000097969,  0.000085119, 552.606376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000085119,  0.000097969
2017-03-21 05:49:18.426723, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000011405,  0.000105062,  0.000085119, 541.201376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000085119,  0.000105062
2017-03-21 05:49:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000045442,  0.000105062,  0.000064642, 541.201376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000064642,  0.000105062
2017-03-21 05:49:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000024963,  0.000105062,  0.000125841, 495.759376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000125841,  0.000105062
2017-03-21 05:49:20.380653, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000024963,  0.000127300,  0.000125841, 470.796376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000125841,  0.000127300
2017-03-21 05:49:20.488504, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000024963,  0.000094271,  0.000125841, 470.796376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000125841,  0.000094271
2017-03-21 05:49:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000019966,  0.000094271,  0.000074464, 470.796376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000074464,  0.000094271
2017-03-21 05:49:21.908476, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000016938,  0.000094271,  0.000131724, 450.830376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000131724,  0.000094271
2017-03-21 05:49:22.082920, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000016938,  0.000086684,  0.000131724, 433.892376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000131724,  0.000086684
2017-03-21 05:49:22.148818, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000016938,  0.000101205,  0.000131724, 433.892376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000131724,  0.000101205
2017-03-21 05:49:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000019482,  0.000101205,  0.000069103, 433.892376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000069103,  0.000101205
2017-03-21 05:49:23.822726, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000019482,  0.000091697,  0.000069103, 414.410376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000069103,  0.000091697
2017-03-21 05:49:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000027844,  0.000091697,  0.000114393, 414.410376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000114393,  0.000091697
2017-03-21 05:49:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000007897,  0.000091697,  0.000108664, 386.566376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000108664,  0.000091697
2017-03-21 05:49:24.958719, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000007897,  0.000085477,  0.000108664, 378.669376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000108664,  0.000085477
2017-03-21 05:49:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000008703,  0.000085477,  0.000112302, 378.669376953, S, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000112302,  0.000085477
2017-03-21 05:49:26.281473, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000008703,  0.000083372,  0.000112302, 369.966376953, D, 0.000120475, 718, -0.000001578, 24394, 432, 53,  0.000112302,  0.000083372
2017-03-21 05:49:26.908638, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000009361,  0.000083372,  0.000106531, 369.966376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000106531,  0.000083372
2017-03-21 05:49:27.346043, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000009361,  0.000119144,  0.000106531, 360.605376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000106531,  0.000119144
2017-03-21 05:49:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000002453,  0.000119144,  0.000125576, 360.605376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000125576,  0.000119144
2017-03-21 05:49:27.909448, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000002453,  0.000117094,  0.000125576, 358.152376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000125576,  0.000117094
2017-03-21 05:49:28.045274, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000002453,  0.000097658,  0.000125576, 358.152376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000125576,  0.000097658
2017-03-21 05:49:28.907506, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000006867,  0.000097658,  0.000097445, 358.152376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000097445,  0.000097658
2017-03-21 05:49:29.383132, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000006867,  0.000159593,  0.000097445, 351.285376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000097445,  0.000159593
2017-03-21 05:49:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000010778,  0.000159593,  0.000160842, 351.285376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000160842,  0.000159593
2017-03-21 05:49:30.145665, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000010778,  0.000141931,  0.000160842, 362.063376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000160842,  0.000141931
2017-03-21 05:49:30.897670, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000010778,  0.000083112,  0.000160842, 362.063376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000160842,  0.000083112
2017-03-21 05:49:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000020219,  0.000083112,  0.000116972, 362.063376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000116972,  0.000083112
2017-03-21 05:49:31.585102, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000020219,  0.000089039,  0.000116972, 382.282376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000116972,  0.000089039
2017-03-21 05:49:31.908792, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000005133,  0.000089039,  0.000131186, 382.282376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000131186,  0.000089039
2017-03-21 05:49:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000003367,  0.000089039,  0.000099871, 387.415376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000099871,  0.000089039
2017-03-21 05:49:33.117204, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000003367,  0.000125696,  0.000099871, 384.048376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000099871,  0.000125696
2017-03-21 05:49:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000001572,  0.000125696,  0.000140891, 384.048376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000140891,  0.000125696
2017-03-21 05:49:33.914267, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000001572,  0.000094535,  0.000140891, 385.620376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000140891,  0.000094535
2017-03-21 05:49:34.907504, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000053478,  0.000094535,  0.000203457, 385.620376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000203457,  0.000094535
2017-03-21 05:49:35.455628, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000053478,  0.000096511,  0.000203457, 439.098376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000203457,  0.000096511
2017-03-21 05:49:35.833162, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000053478,  0.000097064,  0.000203457, 439.098376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000203457,  0.000097064
2017-03-21 05:49:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000055376,  0.000097064,  0.000145358, 439.098376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000145358,  0.000097064
2017-03-21 05:49:36.527567, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000055376,  0.000152336,  0.000145358, 494.474376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000145358,  0.000152336
2017-03-21 05:49:36.908514, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000007001,  0.000152336,  0.000079899, 494.474376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000079899,  0.000152336
2017-03-21 05:49:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000014698,  0.000152336,  0.000130436, 487.473376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000130436,  0.000152336
2017-03-21 05:49:38.393504, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000014698,  0.000113627,  0.000130436, 472.775376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000130436,  0.000113627
2017-03-21 05:49:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000012199,  0.000113627,  0.000133936, 472.775376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000133936,  0.000113627
2017-03-21 05:49:39.051095, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000012199,  0.000132778,  0.000133936, 484.974376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000133936,  0.000132778
2017-03-21 05:49:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000012456,  0.000132778,  0.000131311, 484.974376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000131311,  0.000132778
2017-03-21 05:49:39.920578, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000012456,  0.000089685,  0.000131311, 497.430376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000131311,  0.000089685
2017-03-21 05:49:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000004963,  0.000089685,  0.000099243, 497.430376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000099243,  0.000089685
2017-03-21 05:49:41.170965, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000004963,  0.000144269,  0.000099243, 492.467376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000099243,  0.000144269
2017-03-21 05:49:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000021103,  0.000144269,  0.000098994, 492.467376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000098994,  0.000144269
2017-03-21 05:49:41.925014, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000021103,  0.000117617,  0.000098994, 471.364376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000098994,  0.000117617
2017-03-21 05:49:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000010565,  0.000117617,  0.000162435, 471.364376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000162435,  0.000117617
2017-03-21 05:49:43.654793, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000010565,  0.000095851,  0.000162435, 481.929376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000162435,  0.000095851
2017-03-21 05:49:43.707981, slv, 42010afffe8a0002(unknown)/1,  0.000120265,  0.000010565,  0.000105150,  0.000162435, 481.929376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000162435,  0.000105150
2017-03-21 05:49:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120265,  0.000015857,  0.000105150,  0.000109653, 481.929376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000109653,  0.000105150
2017-03-21 05:49:44.173769, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000015857,  0.000106281,  0.000109653, 497.786376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000109653,  0.000106281
2017-03-21 05:49:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000028327,  0.000106281,  0.000074232, 497.786376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000074232,  0.000106281
2017-03-21 05:49:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000021851,  0.000106281,  0.000122616, 469.459376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000122616,  0.000106281
2017-03-21 05:49:46.173535, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000021851,  0.000114781,  0.000122616, 447.608376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000122616,  0.000114781
2017-03-21 05:49:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000016802,  0.000114781,  0.000084222, 447.608376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000084222,  0.000114781
2017-03-21 05:49:46.965611, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000016802,  0.000092423,  0.000084222, 430.806376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000084222,  0.000092423
2017-03-21 05:49:47.095634, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000016802,  0.000108939,  0.000084222, 430.806376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000084222,  0.000108939
2017-03-21 05:49:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000005084,  0.000108939,  0.000145254, 430.806376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000145254,  0.000108939
2017-03-21 05:49:48.535113, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000005084,  0.000091172,  0.000145254, 425.722376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000145254,  0.000091172
2017-03-21 05:49:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000005549,  0.000091172,  0.000082415, 425.722376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000082415,  0.000091172
2017-03-21 05:49:49.281010, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000005549,  0.000103630,  0.000082415, 420.173376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000082415,  0.000103630
2017-03-21 05:49:49.518771, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000005549,  0.000106008,  0.000082415, 420.173376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000082415,  0.000106008
2017-03-21 05:49:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000019552,  0.000106008,  0.000116446, 420.173376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000116446,  0.000106008
2017-03-21 05:49:50.552597, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000019552,  0.000117846,  0.000116446, 400.621376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000116446,  0.000117846
2017-03-21 05:49:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000013450,  0.000117846,  0.000093803, 400.621376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000093803,  0.000117846
2017-03-21 05:49:51.364400, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000013450,  0.000141762,  0.000093803, 387.171376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000093803,  0.000141762
2017-03-21 05:49:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000006847,  0.000141762,  0.000129435, 387.171376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000129435,  0.000141762
2017-03-21 05:49:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000001452,  0.000141762,  0.000104578, 380.324376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000104578,  0.000141762
2017-03-21 05:49:53.275958, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000001452,  0.000126091,  0.000104578, 378.872376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000104578,  0.000126091
2017-03-21 05:49:53.445645, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000001452,  0.000133391,  0.000104578, 378.872376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000104578,  0.000133391
2017-03-21 05:49:53.580008, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000001452,  0.000084609,  0.000104578, 378.872376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000104578,  0.000084609
2017-03-21 05:49:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000003244,  0.000084609,  0.000125619, 378.872376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000125619,  0.000084609
2017-03-21 05:49:54.555876, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000003244,  0.000052631,  0.000125619, 375.628376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000125619,  0.000052631
2017-03-21 05:49:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000001050,  0.000052631,  0.000112521, 375.628376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000112521,  0.000052631
2017-03-21 05:49:55.288975, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000001050,  0.000096544,  0.000112521, 376.678376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000112521,  0.000096544
2017-03-21 05:49:55.559083, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000001050,  0.000117316,  0.000112521, 376.678376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000112521,  0.000117316
2017-03-21 05:49:55.872720, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000001050,  0.000142190,  0.000112521, 376.678376953, D, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000112521,  0.000142190
2017-03-21 05:49:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000017358,  0.000142190,  0.000157433, 376.678376953, S, 0.000119320, 712, -0.000000424, 26785, 445, 72,  0.000157433,  0.000142190
2017-03-21 05:49:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000051266,  0.000142190,  0.000179948, 394.036376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000179948,  0.000142190
2017-03-21 05:49:57.368075, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000051266,  0.000084711,  0.000179948, 445.302376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000179948,  0.000084711
2017-03-21 05:49:57.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000025853,  0.000084711,  0.000106799, 445.302376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000106799,  0.000084711
2017-03-21 05:49:58.390129, slv, 42010afffe8a0002(unknown)/1,  0.000117613,  0.000025853,  0.000097844,  0.000106799, 471.155376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000106799,  0.000097844
2017-03-21 05:49:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000024868,  0.000097844,  0.000078694, 471.155376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000078694,  0.000097844
2017-03-21 05:49:59.391127, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000024868,  0.000141790,  0.000078694, 446.287376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000078694,  0.000141790
2017-03-21 05:49:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000012015,  0.000141790,  0.000132324, 446.287376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000132324,  0.000141790
2017-03-21 05:50:00.418390, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000012015,  0.000098386,  0.000132324, 434.272376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000132324,  0.000098386
2017-03-21 05:50:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000005924,  0.000098386,  0.000090628, 434.272376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000090628,  0.000098386
2017-03-21 05:50:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000013201,  0.000098386,  0.000117698, 428.348376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000117698,  0.000098386
2017-03-21 05:50:02.237449, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000013201,  0.000072210,  0.000117698, 415.147376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000117698,  0.000072210
2017-03-21 05:50:02.779672, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000013201,  0.000116421,  0.000117698, 415.147376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000117698,  0.000116421
2017-03-21 05:50:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000004734,  0.000116421,  0.000126134, 415.147376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000126134,  0.000116421
2017-03-21 05:50:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000004605,  0.000116421,  0.000117075, 419.881376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000117075,  0.000116421
2017-03-21 05:50:04.184391, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000004605,  0.000119985,  0.000117075, 424.486376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000117075,  0.000119985
2017-03-21 05:50:04.697724, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000004605,  0.000111784,  0.000117075, 424.486376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000117075,  0.000111784
2017-03-21 05:50:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000013996,  0.000111784,  0.000088934, 424.486376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000088934,  0.000111784
2017-03-21 05:50:05.105655, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000013996,  0.000089797,  0.000088934, 410.490376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000088934,  0.000089797
2017-03-21 05:50:05.167893, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000013996,  0.000095420,  0.000088934, 410.490376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000088934,  0.000095420
2017-03-21 05:50:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000001711,  0.000095420,  0.000141007, 410.490376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000141007,  0.000095420
2017-03-21 05:50:06.553392, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000001711,  0.000332608,  0.000141007, 408.779376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000141007,  0.000332608
2017-03-21 05:50:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117113,  0.000012593,  0.000332608,  0.000117654, 408.779376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000117654,  0.000332608
2017-03-21 05:50:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000002776,  0.000332608,  0.000111020, 421.372376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000111020,  0.000332608
2017-03-21 05:50:08.208938, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000002776,  0.000107933,  0.000111020, 418.596376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000111020,  0.000107933
2017-03-21 05:50:08.909141, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000003951,  0.000107933,  0.000116177, 418.596376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000116177,  0.000107933
2017-03-21 05:50:09.025135, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000003951,  0.000091847,  0.000116177, 414.645376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000116177,  0.000091847
2017-03-21 05:50:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000015072,  0.000091847,  0.000149766, 414.645376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000149766,  0.000091847
2017-03-21 05:50:10.137479, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000015072,  0.000102392,  0.000149766, 429.717376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000149766,  0.000102392
2017-03-21 05:50:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000002260,  0.000102392,  0.000090335, 429.717376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000090335,  0.000102392
2017-03-21 05:50:11.848703, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000002260,  0.000121165,  0.000090335, 431.977376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000090335,  0.000121165
2017-03-21 05:50:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000012197,  0.000121165,  0.000169568, 431.977376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000169568,  0.000121165
2017-03-21 05:50:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000025598,  0.000121165,  0.000117108, 444.174376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000117108,  0.000121165
2017-03-21 05:50:13.130656, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000025598,  0.000144818,  0.000117108, 469.772376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000117108,  0.000144818
2017-03-21 05:50:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000001468,  0.000144818,  0.000121319, 469.772376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000121319,  0.000144818
2017-03-21 05:50:14.242635, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000001468,  0.000116654,  0.000121319, 471.240376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000121319,  0.000116654
2017-03-21 05:50:14.745820, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000001468,  0.000091968,  0.000121319, 471.240376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000121319,  0.000091968
2017-03-21 05:50:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000009935,  0.000091968,  0.000094346, 471.240376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000094346,  0.000091968
2017-03-21 05:50:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000010223,  0.000091968,  0.000120777, 461.305376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000120777,  0.000091968
2017-03-21 05:50:16.157618, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000010223,  0.000094396,  0.000120777, 451.082376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000120777,  0.000094396
2017-03-21 05:50:16.709040, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000010223,  0.000117487,  0.000120777, 451.082376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000120777,  0.000117487
2017-03-21 05:50:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000007184,  0.000117487,  0.000128926, 451.082376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000128926,  0.000117487
2017-03-21 05:50:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000028872,  0.000117487,  0.000163918, 458.266376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000163918,  0.000117487
2017-03-21 05:50:17.957943, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000028872,  0.000103391,  0.000163918, 487.138376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000163918,  0.000103391
2017-03-21 05:50:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000004322,  0.000103391,  0.000079963, 487.138376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000079963,  0.000103391
2017-03-21 05:50:19.607355, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000004322,  0.000095755,  0.000079963, 491.460376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000079963,  0.000095755
2017-03-21 05:50:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000023260,  0.000095755,  0.000108784, 491.460376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000108784,  0.000095755
2017-03-21 05:50:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000005047,  0.000095755,  0.000136471, 468.200376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000136471,  0.000095755
2017-03-21 05:50:21.192601, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000005047,  0.000088474,  0.000136471, 473.247376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000136471,  0.000088474
2017-03-21 05:50:21.253156, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000005047,  0.000076039,  0.000136471, 473.247376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000136471,  0.000076039
2017-03-21 05:50:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000008022,  0.000076039,  0.000114337, 473.247376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000114337,  0.000076039
2017-03-21 05:50:22.814100, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000008022,  0.000118068,  0.000114337, 481.269376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000114337,  0.000118068
2017-03-21 05:50:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000009231,  0.000118068,  0.000101474, 481.269376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000101474,  0.000118068
2017-03-21 05:50:23.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000006701,  0.000118068,  0.000146109, 472.038376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000146109,  0.000118068
2017-03-21 05:50:24.568665, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000006701,  0.000093873,  0.000146109, 478.739376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000146109,  0.000093873
2017-03-21 05:50:24.763582, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000006701,  0.000149329,  0.000146109, 478.739376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000146109,  0.000149329
2017-03-21 05:50:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000009151,  0.000149329,  0.000106652, 478.739376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000106652,  0.000149329
2017-03-21 05:50:25.300235, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000009151,  0.000095905,  0.000106652, 487.890376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000106652,  0.000095905
2017-03-21 05:50:25.787729, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000009151,  0.000123298,  0.000106652, 487.890376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000106652,  0.000123298
2017-03-21 05:50:25.907502, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000018713,  0.000123298,  0.000165476, 487.890376953, S, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000165476,  0.000123298
2017-03-21 05:50:26.252418, slv, 42010afffe8a0002(unknown)/1,  0.000117421,  0.000018713,  0.000096277,  0.000165476, 506.603376953, D, 0.000119025, 897, 0.000000802, 19081, 423, 51,  0.000165476,  0.000096277
2017-03-21 05:50:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117421,  0.000016392,  0.000096277,  0.000102062, 506.603376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000102062,  0.000096277
2017-03-21 05:50:27.102689, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000016392,  0.000088977,  0.000102062, 522.995376953, D, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000102062,  0.000088977
2017-03-21 05:50:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000002123,  0.000088977,  0.000128467, 522.995376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000128467,  0.000088977
2017-03-21 05:50:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000020735,  0.000088977,  0.000064772, 520.872376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000064772,  0.000088977
2017-03-21 05:50:29.085552, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000020735,  0.000117003,  0.000064772, 500.137376953, D, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000064772,  0.000117003
2017-03-21 05:50:29.909125, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000049596,  0.000117003,  0.000268753, 500.137376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000268753,  0.000117003
2017-03-21 05:50:30.572181, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000049596,  0.000099829,  0.000268753, 549.733376953, D, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000268753,  0.000099829
2017-03-21 05:50:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000060384,  0.000099829,  0.000086294, 549.733376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000086294,  0.000099829
2017-03-21 05:50:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000010637,  0.000099829,  0.000127032, 610.117376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000127032,  0.000099829
2017-03-21 05:50:32.423237, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000010637,  0.000120453,  0.000127032, 599.480376953, D, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000127032,  0.000120453
2017-03-21 05:50:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000013111,  0.000120453,  0.000081919, 599.480376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000081919,  0.000120453
2017-03-21 05:50:33.433384, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000013111,  0.000131407,  0.000081919, 586.369376953, D, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000081919,  0.000131407
2017-03-21 05:50:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000023325,  0.000131407,  0.000107135, 586.369376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000107135,  0.000131407
2017-03-21 05:50:34.739064, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000023325,  0.000183960,  0.000107135, 563.044376953, D, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000107135,  0.000183960
2017-03-21 05:50:34.908746, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000018427,  0.000183960,  0.000165512, 563.044376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000165512,  0.000183960
2017-03-21 05:50:35.132053, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000018427,  0.000123870,  0.000165512, 581.471376953, D, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000165512,  0.000123870
2017-03-21 05:50:35.546754, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000018427,  0.000122803,  0.000165512, 581.471376953, D, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000165512,  0.000122803
2017-03-21 05:50:35.907507, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000039322,  0.000122803,  0.000149886, 581.471376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000149886,  0.000122803
2017-03-21 05:50:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000009648,  0.000122803,  0.000068401, 620.793376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000068401,  0.000122803
2017-03-21 05:50:37.365606, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000009648,  0.000112054,  0.000068401, 611.145376953, D, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000068401,  0.000112054
2017-03-21 05:50:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000038006,  0.000112054,  0.000093144, 611.145376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000093144,  0.000112054
2017-03-21 05:50:38.166539, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000038006,  0.000157184,  0.000093144, 573.139376953, D, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000093144,  0.000157184
2017-03-21 05:50:38.643217, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000038006,  0.000110083,  0.000093144, 573.139376953, D, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000093144,  0.000110083
2017-03-21 05:50:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000037478,  0.000110083,  0.000069178, 573.139376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000069178,  0.000110083
2017-03-21 05:50:39.844728, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000037478,  0.000109974,  0.000069178, 535.661376953, D, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000069178,  0.000109974
2017-03-21 05:50:39.908727, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000034198,  0.000109974,  0.000099092, 535.661376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000099092,  0.000109974
2017-03-21 05:50:40.303697, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000034198,  0.000117075,  0.000099092, 501.463376953, D, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000099092,  0.000117075
2017-03-21 05:50:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000019965,  0.000117075,  0.000096985, 501.463376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000096985,  0.000117075
2017-03-21 05:50:41.596573, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000019965,  0.000096386,  0.000096985, 481.498376953, D, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000096985,  0.000096386
2017-03-21 05:50:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000011650,  0.000096386,  0.000161780, 481.498376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000161780,  0.000096386
2017-03-21 05:50:41.910114, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000011650,  0.000104308,  0.000161780, 493.148376953, D, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000161780,  0.000104308
2017-03-21 05:50:42.080282, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000011650,  0.000120856,  0.000161780, 493.148376953, D, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000161780,  0.000120856
2017-03-21 05:50:42.654834, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000011650,  0.000090003,  0.000161780, 493.148376953, D, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000161780,  0.000090003
2017-03-21 05:50:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000021476,  0.000090003,  0.000116904, 493.148376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000116904,  0.000090003
2017-03-21 05:50:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000006908,  0.000090003,  0.000105520, 514.624376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000105520,  0.000090003
2017-03-21 05:50:44.080419, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000006908,  0.000163171,  0.000105520, 507.716376953, D, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000105520,  0.000163171
2017-03-21 05:50:44.753534, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000006908,  0.000109493,  0.000105520, 507.716376953, D, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000105520,  0.000109493
2017-03-21 05:50:44.908889, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000034578,  0.000109493,  0.000061791, 507.716376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000061791,  0.000109493
2017-03-21 05:50:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000026513,  0.000109493,  0.000121878, 473.138376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000121878,  0.000109493
2017-03-21 05:50:46.739785, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000026513,  0.000105271,  0.000121878, 446.625376953, D, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000121878,  0.000105271
2017-03-21 05:50:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000017615,  0.000105271,  0.000079465, 446.625376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000079465,  0.000105271
2017-03-21 05:50:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000011101,  0.000105271,  0.000134785, 429.010376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000134785,  0.000105271
2017-03-21 05:50:48.716590, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000011101,  0.000098636,  0.000134785, 417.909376953, D, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000134785,  0.000098636
2017-03-21 05:50:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000007256,  0.000098636,  0.000087108, 417.909376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000087108,  0.000098636
2017-03-21 05:50:49.908602, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000012424,  0.000098636,  0.000124400, 410.653376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000124400,  0.000098636
2017-03-21 05:50:50.638611, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000012424,  0.000132147,  0.000124400, 398.229376953, D, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000124400,  0.000132147
2017-03-21 05:50:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000016720,  0.000132147,  0.000078583, 398.229376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000078583,  0.000132147
2017-03-21 05:50:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000013714,  0.000132147,  0.000130480, 381.509376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000130480,  0.000132147
2017-03-21 05:50:52.274246, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000013714,  0.000146408,  0.000130480, 367.795376953, D, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000130480,  0.000146408
2017-03-21 05:50:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118481,  0.000025225,  0.000146408,  0.000156697, 367.795376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000156697,  0.000146408
2017-03-21 05:50:53.835932, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000025225,  0.000119412,  0.000156697, 393.020376953, D, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000156697,  0.000119412
2017-03-21 05:50:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000022718,  0.000119412,  0.000126011, 393.020376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000126011,  0.000119412
2017-03-21 05:50:54.908749, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000013626,  0.000119412,  0.000084317, 415.738376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000084317,  0.000119412
2017-03-21 05:50:55.818346, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000013626,  0.000124108,  0.000084317, 402.112376953, D, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000084317,  0.000124108
2017-03-21 05:50:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000019574,  0.000124108,  0.000114150, 402.112376953, S, 0.000117396, 365, 0.000003752, 16200, 451, 28,  0.000114150,  0.000124108
2017-03-21 05:50:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000013057,  0.000124108,  0.000097389, 382.538376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000097389,  0.000124108
2017-03-21 05:50:57.014696, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000013057,  0.000110037,  0.000097389, 369.481376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000097389,  0.000110037
2017-03-21 05:50:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000016246,  0.000110037,  0.000172525, 369.481376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000172525,  0.000110037
2017-03-21 05:50:58.330797, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000016246,  0.000085652,  0.000172525, 385.727376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000172525,  0.000085652
2017-03-21 05:50:58.507859, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000016246,  0.000053204,  0.000172525, 385.727376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000172525,  0.000053204
2017-03-21 05:50:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000037815,  0.000053204,  0.000140299, 385.727376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000140299,  0.000053204
2017-03-21 05:50:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000028993,  0.000053204,  0.000154886, 423.542376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000154886,  0.000053204
2017-03-21 05:51:00.240961, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000028993,  0.000141090,  0.000154886, 452.535376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000154886,  0.000141090
2017-03-21 05:51:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000007179,  0.000141090,  0.000068140, 452.535376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000068140,  0.000141090
2017-03-21 05:51:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000019929,  0.000141090,  0.000129570, 445.356376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000129570,  0.000141090
2017-03-21 05:51:02.044506, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000019929,  0.000122823,  0.000129570, 425.427376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000129570,  0.000122823
2017-03-21 05:51:02.686278, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000019929,  0.000108122,  0.000129570, 425.427376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000129570,  0.000108122
2017-03-21 05:51:02.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000022040,  0.000108122,  0.000152418, 425.427376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000152418,  0.000108122
2017-03-21 05:51:03.269332, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000022040,  0.000103752,  0.000152418, 447.467376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000152418,  0.000103752
2017-03-21 05:51:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000022765,  0.000103752,  0.000131428, 447.467376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000131428,  0.000103752
2017-03-21 05:51:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000000744,  0.000103752,  0.000105468, 470.232376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000105468,  0.000103752
2017-03-21 05:51:05.055596, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000000744,  0.000105890,  0.000105468, 469.488376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000105468,  0.000105890
2017-03-21 05:51:05.183903, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000000744,  0.000093022,  0.000105468, 469.488376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000105468,  0.000093022
2017-03-21 05:51:05.617958, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000000744,  0.000125533,  0.000105468, 469.488376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000105468,  0.000125533
2017-03-21 05:51:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000049572,  0.000125533,  0.000231584, 469.488376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000231584,  0.000125533
2017-03-21 05:51:06.414097, slv, 42010afffe8a0002(unknown)/1,  0.000119040,  0.000049572,  0.000095520,  0.000231584, 519.060376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000231584,  0.000095520
2017-03-21 05:51:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119040,  0.000035694,  0.000095520,  0.000077560, 519.060376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000077560,  0.000095520
2017-03-21 05:51:07.847957, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000035694,  0.000111682,  0.000077560, 554.754376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000077560,  0.000111682
2017-03-21 05:51:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000019736,  0.000111682,  0.000121205, 554.754376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000121205,  0.000111682
2017-03-21 05:51:08.674858, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000019736,  0.000112695,  0.000121205, 535.018376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000121205,  0.000112695
2017-03-21 05:51:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000018207,  0.000112695,  0.000080565, 535.018376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000080565,  0.000112695
2017-03-21 05:51:09.885676, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000018207,  0.000165942,  0.000080565, 516.811376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000080565,  0.000165942
2017-03-21 05:51:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000023011,  0.000165942,  0.000111403, 516.811376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000111403,  0.000165942
2017-03-21 05:51:10.908435, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000019350,  0.000165942,  0.000087904, 493.800376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000087904,  0.000165942
2017-03-21 05:51:11.138551, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000019350,  0.000172648,  0.000087904, 474.450376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000087904,  0.000172648
2017-03-21 05:51:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000006622,  0.000172648,  0.000163469, 474.450376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000163469,  0.000172648
2017-03-21 05:51:12.766082, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000006622,  0.000096771,  0.000163469, 481.072376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000163469,  0.000096771
2017-03-21 05:51:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000006377,  0.000096771,  0.000087708, 481.072376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000087708,  0.000096771
2017-03-21 05:51:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000021482,  0.000096771,  0.000107923, 487.449376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000107923,  0.000096771
2017-03-21 05:51:14.453491, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000021482,  0.000088995,  0.000107923, 465.967376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000107923,  0.000088995
2017-03-21 05:51:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000038097,  0.000088995,  0.000054400, 465.967376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000054400,  0.000088995
2017-03-21 05:51:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000038097,  0.000091114,  0.000054400, 427.870376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000054400,  0.000091114
2017-03-21 05:51:14.994024, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000038097,  0.000106381,  0.000054400, 427.870376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000054400,  0.000106381
2017-03-21 05:51:15.908863, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000017578,  0.000106381,  0.000147701, 427.870376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000147701,  0.000106381
2017-03-21 05:51:15.974122, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000017578,  0.000094619,  0.000147701, 410.292376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000147701,  0.000094619
2017-03-21 05:51:16.741534, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000017578,  0.000088554,  0.000147701, 410.292376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000147701,  0.000088554
2017-03-21 05:51:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000002690,  0.000088554,  0.000093512, 410.292376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000093512,  0.000088554
2017-03-21 05:51:16.998121, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000002690,  0.000101226,  0.000093512, 412.982376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000093512,  0.000101226
2017-03-21 05:51:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000002159,  0.000101226,  0.000137605, 412.982376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000137605,  0.000101226
2017-03-21 05:51:18.552752, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000002159,  0.000108114,  0.000137605, 410.823376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000137605,  0.000108114
2017-03-21 05:51:18.745730, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000002159,  0.000236014,  0.000137605, 410.823376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000137605,  0.000236014
2017-03-21 05:51:18.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000021100,  0.000236014,  0.000055938, 410.823376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000055938,  0.000236014
2017-03-21 05:51:19.675211, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000021100,  0.000088993,  0.000055938, 389.723376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000055938,  0.000088993
2017-03-21 05:51:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000031970,  0.000088993,  0.000116509, 389.723376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000116509,  0.000088993
2017-03-21 05:51:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000006346,  0.000088993,  0.000107365, 357.753376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000107365,  0.000088993
2017-03-21 05:51:21.215986, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000006346,  0.000097687,  0.000107365, 351.407376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000107365,  0.000097687
2017-03-21 05:51:21.385485, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000006346,  0.000092619,  0.000107365, 351.407376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000107365,  0.000092619
2017-03-21 05:51:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000000458,  0.000092619,  0.000129379, 351.407376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000129379,  0.000092619
2017-03-21 05:51:22.237059, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000000458,  0.000164543,  0.000129379, 351.865376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000129379,  0.000164543
2017-03-21 05:51:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000010410,  0.000164543,  0.000126625, 351.865376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000126625,  0.000164543
2017-03-21 05:51:23.413189, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000010410,  0.000106267,  0.000126625, 362.275376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000126625,  0.000106267
2017-03-21 05:51:23.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000042164,  0.000106267,  0.000193201, 362.275376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000193201,  0.000106267
2017-03-21 05:51:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000028709,  0.000106267,  0.000099933, 404.439376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000099933,  0.000106267
2017-03-21 05:51:25.144294, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000028709,  0.000100369,  0.000099933, 433.148376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000099933,  0.000100369
2017-03-21 05:51:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000008664,  0.000100369,  0.000118306, 433.148376953, S, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000118306,  0.000100369
2017-03-21 05:51:25.978109, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000008664,  0.000076799,  0.000118306, 424.484376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000118306,  0.000076799
2017-03-21 05:51:26.350699, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000008664,  0.000134848,  0.000118306, 424.484376953, D, 0.000118117, 498, -0.000004135, 25525, 493, 80,  0.000118306,  0.000134848
2017-03-21 05:51:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000016447,  0.000134848,  0.000149629, 424.484376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000149629,  0.000134848
2017-03-21 05:51:27.397724, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000016447,  0.000096158,  0.000149629, 440.931376953, D, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000149629,  0.000096158
2017-03-21 05:51:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000014623,  0.000096158,  0.000114393, 440.931376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000114393,  0.000096158
2017-03-21 05:51:28.408589, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000014623,  0.000102425,  0.000114393, 455.554376953, D, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000114393,  0.000102425
2017-03-21 05:51:28.513940, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000014623,  0.000095047,  0.000114393, 455.554376953, D, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000114393,  0.000095047
2017-03-21 05:51:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000009282,  0.000095047,  0.000101736, 455.554376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000101736,  0.000095047
2017-03-21 05:51:29.364546, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000009282,  0.000172499,  0.000101736, 446.272376953, D, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000101736,  0.000172499
2017-03-21 05:51:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000012538,  0.000172499,  0.000157894, 446.272376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000157894,  0.000172499
2017-03-21 05:51:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000037342,  0.000172499,  0.000151401, 458.810376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000151401,  0.000172499
2017-03-21 05:51:31.017080, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000037342,  0.000108910,  0.000151401, 496.152376953, D, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000151401,  0.000108910
2017-03-21 05:51:31.705347, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000037342,  0.000122404,  0.000151401, 496.152376953, D, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000151401,  0.000122404
2017-03-21 05:51:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000043913,  0.000122404,  0.000171541, 496.152376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000171541,  0.000122404
2017-03-21 05:51:32.342056, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000043913,  0.000186253,  0.000171541, 540.065376953, D, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000171541,  0.000186253
2017-03-21 05:51:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000002844,  0.000186253,  0.000059018, 540.065376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000059018,  0.000186253
2017-03-21 05:51:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000031385,  0.000186253,  0.000115083, 537.221376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000115083,  0.000186253
2017-03-21 05:51:34.122727, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000031385,  0.000105109,  0.000115083, 505.836376953, D, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000115083,  0.000105109
2017-03-21 05:51:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000016321,  0.000105109,  0.000089552, 505.836376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000089552,  0.000105109
2017-03-21 05:51:35.244781, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000016321,  0.000078564,  0.000089552, 489.515376953, D, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000089552,  0.000078564
2017-03-21 05:51:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000010735,  0.000078564,  0.000126323, 489.515376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000126323,  0.000078564
2017-03-21 05:51:36.677579, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000010735,  0.000117322,  0.000126323, 478.780376953, D, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000126323,  0.000117322
2017-03-21 05:51:36.908769, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000000190,  0.000117322,  0.000110060, 478.780376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000110060,  0.000117322
2017-03-21 05:51:37.892053, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000000190,  0.000109842,  0.000110060, 478.590376953, D, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000110060,  0.000109842
2017-03-21 05:51:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000004240,  0.000109842,  0.000117942, 478.590376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000117942,  0.000109842
2017-03-21 05:51:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118223,  0.000000428,  0.000109842,  0.000119359, 474.350376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000119359,  0.000109842
2017-03-21 05:51:39.840990, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000000428,  0.000110659,  0.000119359, 474.778376953, D, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000119359,  0.000110659
2017-03-21 05:51:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000024531,  0.000110659,  0.000166060, 474.778376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000166060,  0.000110659
2017-03-21 05:51:40.484356, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000024531,  0.000078328,  0.000166060, 499.309376953, D, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000166060,  0.000078328
2017-03-21 05:51:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000017812,  0.000078328,  0.000105838, 499.309376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000105838,  0.000078328
2017-03-21 05:51:40.951516, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000017812,  0.000147584,  0.000105838, 517.121376953, D, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000105838,  0.000147584
2017-03-21 05:51:41.909059, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000019839,  0.000147584,  0.000170220, 517.121376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000170220,  0.000147584
2017-03-21 05:51:42.527883, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000019839,  0.000096632,  0.000170220, 536.960376953, D, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000170220,  0.000096632
2017-03-21 05:51:42.858673, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000019839,  0.000096217,  0.000170220, 536.960376953, D, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000170220,  0.000096217
2017-03-21 05:51:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000001724,  0.000096217,  0.000070124, 536.960376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000070124,  0.000096217
2017-03-21 05:51:43.779491, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000001724,  0.000140510,  0.000070124, 538.684376953, D, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000070124,  0.000140510
2017-03-21 05:51:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000017881,  0.000140510,  0.000131438, 538.684376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000131438,  0.000140510
2017-03-21 05:51:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000019735,  0.000140510,  0.000066427, 520.803376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000066427,  0.000140510
2017-03-21 05:51:45.442466, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000019735,  0.000143279,  0.000066427, 501.068376953, D, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000066427,  0.000143279
2017-03-21 05:51:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000028419,  0.000143279,  0.000113857, 501.068376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000113857,  0.000143279
2017-03-21 05:51:46.753090, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000028419,  0.000110838,  0.000113857, 472.649376953, D, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000113857,  0.000110838
2017-03-21 05:51:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000020129,  0.000110838,  0.000082641, 472.649376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000082641,  0.000110838
2017-03-21 05:51:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000018554,  0.000110838,  0.000116853, 452.520376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000116853,  0.000110838
2017-03-21 05:51:48.441317, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000018554,  0.000163084,  0.000116853, 433.966376953, D, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000116853,  0.000163084
2017-03-21 05:51:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000012464,  0.000163084,  0.000094944, 433.966376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000094944,  0.000163084
2017-03-21 05:51:49.907502, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000037510,  0.000163084,  0.000216925, 421.502376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000216925,  0.000163084
2017-03-21 05:51:50.360587, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000037510,  0.000102737,  0.000216925, 459.012376953, D, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000216925,  0.000102737
2017-03-21 05:51:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000089275,  0.000102737,  0.000198967, 459.012376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000198967,  0.000102737
2017-03-21 05:51:51.225807, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000089275,  0.000116720,  0.000198967, 548.287376953, D, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000198967,  0.000116720
2017-03-21 05:51:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000040374,  0.000116720,  0.000120239, 548.287376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000120239,  0.000116720
2017-03-21 05:51:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119540, -0.000011173,  0.000116720,  0.000096495, 588.661376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000096495,  0.000116720
2017-03-21 05:51:53.106593, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000011173,  0.000110513,  0.000096495, 577.488376953, D, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000096495,  0.000110513
2017-03-21 05:51:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000005771,  0.000110513,  0.000131216, 577.488376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000131216,  0.000110513
2017-03-21 05:51:53.955559, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000005771,  0.000109929,  0.000131216, 571.717376953, D, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000131216,  0.000109929
2017-03-21 05:51:54.361321, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000005771,  0.000118300,  0.000131216, 571.717376953, D, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000131216,  0.000118300
2017-03-21 05:51:54.411490, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000005771,  0.000097962,  0.000131216, 571.717376953, D, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000131216,  0.000097962
2017-03-21 05:51:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000006825,  0.000097962,  0.000094489, 571.717376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000094489,  0.000097962
2017-03-21 05:51:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000002463,  0.000097962,  0.000149721, 564.892376953, S, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000149721,  0.000097962
2017-03-21 05:51:56.111788, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000002463,  0.000103727,  0.000149721, 567.355376953, D, 0.000118428, 660, 0.000001398, 23538, 438, 55,  0.000149721,  0.000103727
2017-03-21 05:51:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000002324,  0.000103727,  0.000094227, 567.355376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000094227,  0.000103727
2017-03-21 05:51:57.693792, slv, 42010afffe8a0002(unknown)/1,  0.000119619,  0.000002324,  0.000121000,  0.000094227, 569.679376953, D, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000094227,  0.000121000
2017-03-21 05:51:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000014219,  0.000121000,  0.000116610, 569.679376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000116610,  0.000121000
2017-03-21 05:51:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000022309,  0.000121000,  0.000078008, 555.460376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000078008,  0.000121000
2017-03-21 05:51:59.474900, slv, 42010afffe8a0002(unknown)/1,  0.000119416, -0.000022309,  0.000133295,  0.000078008, 533.151376953, D, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000078008,  0.000133295
2017-03-21 05:51:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119416, -0.000023937,  0.000133295,  0.000113151, 533.151376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000113151,  0.000133295
2017-03-21 05:52:00.008932, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000023937,  0.000123672,  0.000113151, 509.214376953, D, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000113151,  0.000123672
2017-03-21 05:52:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000011691,  0.000123672,  0.000148948, 509.214376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000148948,  0.000123672
2017-03-21 05:52:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000013861,  0.000123672,  0.000117377, 520.905376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000117377,  0.000123672
2017-03-21 05:52:01.963284, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000013861,  0.000115564,  0.000117377, 534.766376953, D, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000117377,  0.000115564
2017-03-21 05:52:02.791278, slv, 42010afffe8a0002(unknown)/1,  0.000119153,  0.000013861,  0.000096424,  0.000117377, 534.766376953, D, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000117377,  0.000096424
2017-03-21 05:52:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000008953,  0.000096424,  0.000103171, 534.766376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000103171,  0.000096424
2017-03-21 05:52:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000038081,  0.000096424,  0.000058973, 525.813376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000058973,  0.000096424
2017-03-21 05:52:04.336141, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000038081,  0.000109239,  0.000058973, 487.732376953, D, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000058973,  0.000109239
2017-03-21 05:52:04.395629, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000038081,  0.000095210,  0.000058973, 487.732376953, D, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000058973,  0.000095210
2017-03-21 05:52:04.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000017002,  0.000095210,  0.000144362, 487.732376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000144362,  0.000095210
2017-03-21 05:52:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000015903,  0.000095210,  0.000123817, 470.730376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000123817,  0.000095210
2017-03-21 05:52:06.074204, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000015903,  0.000120303,  0.000123817, 486.633376953, D, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000123817,  0.000120303
2017-03-21 05:52:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000010587,  0.000120303,  0.000091091, 486.633376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000091091,  0.000120303
2017-03-21 05:52:07.271376, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000010587,  0.000100291,  0.000091091, 476.046376953, D, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000091091,  0.000100291
2017-03-21 05:52:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000000691,  0.000100291,  0.000145941, 476.046376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000145941,  0.000100291
2017-03-21 05:52:08.019036, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000000691,  0.000099710,  0.000145941, 476.737376953, D, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000145941,  0.000099710
2017-03-21 05:52:08.334123, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000000691,  0.000138066,  0.000145941, 476.737376953, D, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000145941,  0.000138066
2017-03-21 05:52:08.907494, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000054737,  0.000138066,  0.000199141, 476.737376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000199141,  0.000138066
2017-03-21 05:52:09.312093, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000054737,  0.000119680,  0.000199141, 531.474376953, D, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000199141,  0.000119680
2017-03-21 05:52:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000039410,  0.000119680,  0.000115896, 531.474376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000115896,  0.000119680
2017-03-21 05:52:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000008449,  0.000119680,  0.000137732, 570.884376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000137732,  0.000119680
2017-03-21 05:52:11.181729, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000008449,  0.000120974,  0.000137732, 579.333376953, D, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000137732,  0.000120974
2017-03-21 05:52:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000000501,  0.000120974,  0.000100407, 579.333376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000100407,  0.000120974
2017-03-21 05:52:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000024752,  0.000120974,  0.000087631, 579.834376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000087631,  0.000120974
2017-03-21 05:52:12.929371, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000024752,  0.000114853,  0.000087631, 555.082376953, D, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000087631,  0.000114853
2017-03-21 05:52:13.121718, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000024752,  0.000142525,  0.000087631, 555.082376953, D, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000087631,  0.000142525
2017-03-21 05:52:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000010730,  0.000142525,  0.000128234, 555.082376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000128234,  0.000142525
2017-03-21 05:52:14.908548, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000004139,  0.000142525,  0.000117151, 544.352376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000117151,  0.000142525
2017-03-21 05:52:14.940125, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000004139,  0.000089457,  0.000117151, 548.491376953, D, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000117151,  0.000089457
2017-03-21 05:52:15.331174, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000004139,  0.000148300,  0.000117151, 548.491376953, D, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000117151,  0.000148300
2017-03-21 05:52:15.907520, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000038908,  0.000148300,  0.000197619, 548.491376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000197619,  0.000148300
2017-03-21 05:52:15.990358, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000038908,  0.000122972,  0.000197619, 587.399376953, D, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000197619,  0.000122972
2017-03-21 05:52:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000021708,  0.000122972,  0.000083037, 587.399376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000083037,  0.000122972
2017-03-21 05:52:17.385252, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000021708,  0.000108168,  0.000083037, 609.107376953, D, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000083037,  0.000108168
2017-03-21 05:52:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000012377,  0.000108168,  0.000130031, 609.107376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000130031,  0.000108168
2017-03-21 05:52:18.106643, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000012377,  0.000112417,  0.000130031, 596.730376953, D, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000130031,  0.000112417
2017-03-21 05:52:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000000661,  0.000112417,  0.000106446, 596.730376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000106446,  0.000112417
2017-03-21 05:52:19.686505, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000000661,  0.000107760,  0.000106446, 596.069376953, D, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000106446,  0.000107760
2017-03-21 05:52:19.908896, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000003337,  0.000107760,  0.000137788, 596.069376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000137788,  0.000107760
2017-03-21 05:52:20.744236, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000003337,  0.000127718,  0.000137788, 599.406376953, D, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000137788,  0.000127718
2017-03-21 05:52:20.776279, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000003337,  0.000118147,  0.000137788, 599.406376953, D, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000137788,  0.000118147
2017-03-21 05:52:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000012617,  0.000118147,  0.000074665, 599.406376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000074665,  0.000118147
2017-03-21 05:52:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000023973,  0.000118147,  0.000115275, 586.789376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000115275,  0.000118147
2017-03-21 05:52:22.044119, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000023973,  0.000119795,  0.000115275, 562.816376953, D, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000115275,  0.000119795
2017-03-21 05:52:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000033687,  0.000119795,  0.000055296, 562.816376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000055296,  0.000119795
2017-03-21 05:52:23.021088, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000033687,  0.000123515,  0.000055296, 529.129376953, D, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000055296,  0.000123515
2017-03-21 05:52:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000036055,  0.000123515,  0.000110356, 529.129376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000110356,  0.000123515
2017-03-21 05:52:23.918155, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000036055,  0.000088362,  0.000110356, 493.074376953, D, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000110356,  0.000088362
2017-03-21 05:52:24.908675, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000017545,  0.000088362,  0.000091692, 493.074376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000091692,  0.000088362
2017-03-21 05:52:25.066795, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000017545,  0.000127358,  0.000091692, 475.529376953, D, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000091692,  0.000127358
2017-03-21 05:52:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000017760,  0.000127358,  0.000180368, 475.529376953, S, 0.000118489, 765, 0.000004762, 26076, 502, 47,  0.000180368,  0.000127358
2017-03-21 05:52:26.892461, slv, 42010afffe8a0002(unknown)/1,  0.000118275,  0.000017760,  0.000102342,  0.000180368, 493.289376953, D, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000180368,  0.000102342
2017-03-21 05:52:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118275,  0.000017762,  0.000102342,  0.000091592, 493.289376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000091592,  0.000102342
2017-03-21 05:52:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000013755,  0.000102342,  0.000117447, 511.051376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000117447,  0.000102342
2017-03-21 05:52:28.195606, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000013755,  0.000103186,  0.000117447, 497.296376953, D, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000117447,  0.000103186
2017-03-21 05:52:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000017552,  0.000103186,  0.000084116, 497.296376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000084116,  0.000103186
2017-03-21 05:52:29.394193, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000017552,  0.000126277,  0.000084116, 479.744376953, D, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000084116,  0.000126277
2017-03-21 05:52:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000008462,  0.000126277,  0.000135579, 479.744376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000135579,  0.000126277
2017-03-21 05:52:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000009117,  0.000126277,  0.000082640, 471.282376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000082640,  0.000126277
2017-03-21 05:52:30.920008, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000009117,  0.000075740,  0.000082640, 462.165376953, D, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000082640,  0.000075740
2017-03-21 05:52:31.804825, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000009117,  0.000098927,  0.000082640, 462.165376953, D, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000082640,  0.000098927
2017-03-21 05:52:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000007270,  0.000098927,  0.000138353, 462.165376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000138353,  0.000098927
2017-03-21 05:52:32.784296, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000007270,  0.000096825,  0.000138353, 454.895376953, D, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000138353,  0.000096825
2017-03-21 05:52:32.844094, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000007270,  0.000070579,  0.000138353, 454.895376953, D, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000138353,  0.000070579
2017-03-21 05:52:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000007249,  0.000070579,  0.000081463, 454.895376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000081463,  0.000070579
2017-03-21 05:52:33.683019, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000007249,  0.000073609,  0.000081463, 447.646376953, D, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000081463,  0.000073609
2017-03-21 05:52:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000002230,  0.000073609,  0.000147686, 447.646376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000147686,  0.000073609
2017-03-21 05:52:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000000749,  0.000073609,  0.000087014, 445.416376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000087014,  0.000073609
2017-03-21 05:52:35.490614, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000000749,  0.000107114,  0.000087014, 446.165376953, D, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000087014,  0.000107114
2017-03-21 05:52:35.908909, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000002615,  0.000107114,  0.000140499, 446.165376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000140499,  0.000107114
2017-03-21 05:52:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000013659,  0.000107114,  0.000119105, 443.550376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000119105,  0.000107114
2017-03-21 05:52:37.095179, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000013659,  0.000109410,  0.000119105, 457.209376953, D, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000119105,  0.000109410
2017-03-21 05:52:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000010682,  0.000109410,  0.000134382, 457.209376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000134382,  0.000109410
2017-03-21 05:52:37.993481, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000010682,  0.000091385,  0.000134382, 467.891376953, D, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000134382,  0.000091385
2017-03-21 05:52:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000019125,  0.000091385,  0.000135789, 467.891376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000135789,  0.000091385
2017-03-21 05:52:39.479318, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000019125,  0.000097072,  0.000135789, 487.016376953, D, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000135789,  0.000097072
2017-03-21 05:52:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000021797,  0.000097072,  0.000139667, 487.016376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000139667,  0.000097072
2017-03-21 05:52:40.280990, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000021797,  0.000103551,  0.000139667, 508.813376953, D, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000139667,  0.000103551
2017-03-21 05:52:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000023399,  0.000103551,  0.000139022, 508.813376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000139022,  0.000103551
2017-03-21 05:52:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000011772,  0.000103551,  0.000116461, 532.212376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000116461,  0.000103551
2017-03-21 05:52:41.926898, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000011772,  0.000125572,  0.000116461, 543.984376953, D, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000116461,  0.000125572
2017-03-21 05:52:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000012359,  0.000125572,  0.000090842, 543.984376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000090842,  0.000125572
2017-03-21 05:52:43.727642, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000012359,  0.000126487,  0.000090842, 531.625376953, D, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000090842,  0.000126487
2017-03-21 05:52:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000000147,  0.000126487,  0.000140949, 531.625376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000140949,  0.000126487
2017-03-21 05:52:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000014752,  0.000126487,  0.000120621, 531.478376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000120621,  0.000126487
2017-03-21 05:52:45.507097, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000014752,  0.000110662,  0.000120621, 546.230376953, D, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000120621,  0.000110662
2017-03-21 05:52:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000011116,  0.000110662,  0.000133617, 546.230376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000133617,  0.000110662
2017-03-21 05:52:46.908794, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000000570,  0.000110662,  0.000099468, 557.346376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000099468,  0.000110662
2017-03-21 05:52:47.022555, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000000570,  0.000116808,  0.000099468, 557.916376953, D, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000099468,  0.000116808
2017-03-21 05:52:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000005531,  0.000116808,  0.000121351, 557.916376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000121351,  0.000116808
2017-03-21 05:52:48.570713, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000005531,  0.000098180,  0.000121351, 552.385376953, D, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000121351,  0.000098180
2017-03-21 05:52:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000008652,  0.000098180,  0.000127662, 552.385376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000127662,  0.000098180
2017-03-21 05:52:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000009401,  0.000098180,  0.000122739, 561.037376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000122739,  0.000098180
2017-03-21 05:52:50.542441, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000009401,  0.000139779,  0.000122739, 570.438376953, D, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000122739,  0.000139779
2017-03-21 05:52:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000016000,  0.000139779,  0.000076933, 570.438376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000076933,  0.000139779
2017-03-21 05:52:51.876277, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000016000,  0.000116452,  0.000076933, 554.438376953, D, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000076933,  0.000116452
2017-03-21 05:52:51.908640, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000026315,  0.000116452,  0.000102153, 554.438376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000102153,  0.000116452
2017-03-21 05:52:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000043151,  0.000116452,  0.000043231, 528.123376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000043231,  0.000116452
2017-03-21 05:52:53.815264, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000043151,  0.000113236,  0.000043231, 484.972376953, D, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000043231,  0.000113236
2017-03-21 05:52:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000028184,  0.000113236,  0.000131644, 484.972376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000131644,  0.000113236
2017-03-21 05:52:54.445986, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000028184,  0.000098646,  0.000131644, 456.788376953, D, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000131644,  0.000098646
2017-03-21 05:52:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000026272,  0.000098646,  0.000151409, 456.788376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000151409,  0.000098646
2017-03-21 05:52:55.174600, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000026272,  0.000088205,  0.000151409, 483.060376953, D, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000151409,  0.000088205
2017-03-21 05:52:55.834900, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000026272,  0.000083521,  0.000151409, 483.060376953, D, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000151409,  0.000083521
2017-03-21 05:52:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000032844,  0.000083521,  0.000144588, 483.060376953, S, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000144588,  0.000083521
2017-03-21 05:52:56.045484, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000032844,  0.000164779,  0.000144588, 515.904376953, D, 0.000118647, 513, -0.000002469, 22680, 540, 43,  0.000144588,  0.000164779
2017-03-21 05:52:56.908992, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000005254,  0.000164779,  0.000096646, 515.904376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000096646,  0.000164779
2017-03-21 05:52:57.831624, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000005254,  0.000130719,  0.000096646, 521.158376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000096646,  0.000130719
2017-03-21 05:52:57.907496, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000026574,  0.000130719,  0.000187847, 521.158376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000187847,  0.000130719
2017-03-21 05:52:58.523879, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000026574,  0.000109676,  0.000187847, 547.732376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000187847,  0.000109676
2017-03-21 05:52:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000045802,  0.000109676,  0.000135636, 547.732376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000135636,  0.000109676
2017-03-21 05:52:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000010763,  0.000109676,  0.000118009, 593.534376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000118009,  0.000109676
2017-03-21 05:53:00.002066, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000010763,  0.000095736,  0.000118009, 604.297376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000118009,  0.000095736
2017-03-21 05:53:00.765141, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000010763,  0.000150614,  0.000118009, 604.297376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000118009,  0.000150614
2017-03-21 05:53:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000006715,  0.000150614,  0.000100930, 604.297376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000100930,  0.000150614
2017-03-21 05:53:01.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000014849,  0.000150614,  0.000101993, 597.582376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000101993,  0.000150614
2017-03-21 05:53:02.354376, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000014849,  0.000139314,  0.000101993, 582.733376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000101993,  0.000139314
2017-03-21 05:53:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000010108,  0.000139314,  0.000110587, 582.733376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000110587,  0.000139314
2017-03-21 05:53:02.981018, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000010108,  0.000100638,  0.000110587, 572.625376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000110587,  0.000100638
2017-03-21 05:53:03.569704, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000010108,  0.000104059,  0.000110587, 572.625376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000110587,  0.000104059
2017-03-21 05:53:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000002989,  0.000104059,  0.000128155, 572.625376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000128155,  0.000104059
2017-03-21 05:53:04.461675, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000002989,  0.000108910,  0.000128155, 575.614376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000128155,  0.000108910
2017-03-21 05:53:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000021307,  0.000108910,  0.000061736, 575.614376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000061736,  0.000108910
2017-03-21 05:53:05.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000001568,  0.000108910,  0.000167580, 554.307376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000167580,  0.000108910
2017-03-21 05:53:06.286821, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000001568,  0.000149265,  0.000167580, 552.739376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000167580,  0.000149265
2017-03-21 05:53:06.401271, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000001568,  0.000112757,  0.000167580, 552.739376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000167580,  0.000112757
2017-03-21 05:53:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000013733,  0.000112757,  0.000093197, 552.739376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000093197,  0.000112757
2017-03-21 05:53:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000004808,  0.000112757,  0.000131357, 566.472376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000131357,  0.000112757
2017-03-21 05:53:08.177854, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000004808,  0.000123769,  0.000131357, 561.664376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000131357,  0.000123769
2017-03-21 05:53:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000009782,  0.000123769,  0.000083511, 561.664376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000083511,  0.000123769
2017-03-21 05:53:08.982332, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000009782,  0.000095686,  0.000083511, 551.882376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000083511,  0.000095686
2017-03-21 05:53:09.156618, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000009782,  0.000144150,  0.000083511, 551.882376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000083511,  0.000144150
2017-03-21 05:53:09.771946, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000009782,  0.000125135,  0.000083511, 551.882376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000083511,  0.000125135
2017-03-21 05:53:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000020304,  0.000125135,  0.000110072, 551.882376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000110072,  0.000125135
2017-03-21 05:53:10.383800, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000020304,  0.000102115,  0.000110072, 531.578376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000110072,  0.000102115
2017-03-21 05:53:10.907498, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000019655,  0.000102115,  0.000162745, 531.578376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000162745,  0.000102115
2017-03-21 05:53:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000033723,  0.000102115,  0.000138028, 551.233376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000138028,  0.000102115
2017-03-21 05:53:12.162514, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000033723,  0.000100679,  0.000138028, 584.956376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000138028,  0.000100679
2017-03-21 05:53:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000006897,  0.000100679,  0.000081443, 584.956376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000081443,  0.000100679
2017-03-21 05:53:13.676113, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000006897,  0.000113204,  0.000081443, 578.059376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000081443,  0.000113204
2017-03-21 05:53:13.773736, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000006897,  0.000100784,  0.000081443, 578.059376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000081443,  0.000100784
2017-03-21 05:53:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000026109,  0.000100784,  0.000099064, 578.059376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000099064,  0.000100784
2017-03-21 05:53:14.353917, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000026109,  0.000139225,  0.000099064, 551.950376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000099064,  0.000139225
2017-03-21 05:53:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000001222,  0.000139225,  0.000130568, 551.950376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000130568,  0.000139225
2017-03-21 05:53:15.513218, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000001222,  0.000110800,  0.000130568, 550.728376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000130568,  0.000110800
2017-03-21 05:53:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000011458,  0.000110800,  0.000124314, 550.728376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000124314,  0.000110800
2017-03-21 05:53:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000003631,  0.000110800,  0.000100452, 562.186376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000100452,  0.000110800
2017-03-21 05:53:17.411405, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000003631,  0.000114869,  0.000100452, 558.555376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000100452,  0.000114869
2017-03-21 05:53:17.771019, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000003631,  0.000121247,  0.000100452, 558.555376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000100452,  0.000121247
2017-03-21 05:53:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000002218,  0.000121247,  0.000135878, 558.555376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000135878,  0.000121247
2017-03-21 05:53:18.445727, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000002218,  0.000132857,  0.000135878, 560.773376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000135878,  0.000132857
2017-03-21 05:53:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000007660,  0.000132857,  0.000080666, 560.773376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000080666,  0.000132857
2017-03-21 05:53:19.891901, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000007660,  0.000098025,  0.000080666, 553.113376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000080666,  0.000098025
2017-03-21 05:53:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000016377,  0.000098025,  0.000118484, 553.113376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000118484,  0.000098025
2017-03-21 05:53:20.223083, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000016377,  0.000101860,  0.000118484, 536.736376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000118484,  0.000101860
2017-03-21 05:53:20.231328, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000016377,  0.000069929,  0.000118484, 536.736376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000118484,  0.000069929
2017-03-21 05:53:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000017086,  0.000069929,  0.000147064, 536.736376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000147064,  0.000069929
2017-03-21 05:53:21.616596, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000017086,  0.000134254,  0.000147064, 553.822376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000147064,  0.000134254
2017-03-21 05:53:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000033955,  0.000134254,  0.000151790, 553.822376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000151790,  0.000134254
2017-03-21 05:53:22.578459, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000033955,  0.000107485,  0.000151790, 587.777376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000151790,  0.000107485
2017-03-21 05:53:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000002438,  0.000107485,  0.000074616, 587.777376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000074616,  0.000107485
2017-03-21 05:53:23.315334, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000002438,  0.000131635,  0.000074616, 585.339376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000074616,  0.000131635
2017-03-21 05:53:23.360561, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000002438,  0.000072957,  0.000074616, 585.339376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000074616,  0.000072957
2017-03-21 05:53:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000023234,  0.000072957,  0.000110085, 585.339376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000110085,  0.000072957
2017-03-21 05:53:24.532992, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000023234,  0.000161469,  0.000110085, 562.105376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000110085,  0.000161469
2017-03-21 05:53:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000006340,  0.000161469,  0.000107819, 562.105376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000107819,  0.000161469
2017-03-21 05:53:25.055733, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000006340,  0.000108772,  0.000107819, 555.765376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000107819,  0.000108772
2017-03-21 05:53:25.793262, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000006340,  0.000097359,  0.000107819, 555.765376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000107819,  0.000097359
2017-03-21 05:53:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000004583,  0.000097359,  0.000113386, 555.765376953, S, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000113386,  0.000097359
2017-03-21 05:53:26.443632, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000004583,  0.000109018,  0.000113386, 551.182376953, D, 0.000116342, 988, 0.000000754, 17575, 503, 42,  0.000113386,  0.000109018
2017-03-21 05:53:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000022251,  0.000109018,  0.000072307, 551.182376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000072307,  0.000109018
2017-03-21 05:53:27.729394, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000022251,  0.000138100,  0.000072307, 528.931376953, D, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000072307,  0.000138100
2017-03-21 05:53:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000024638,  0.000138100,  0.000108376, 528.931376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000108376,  0.000138100
2017-03-21 05:53:28.056163, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000024638,  0.000138990,  0.000108376, 504.293376953, D, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000108376,  0.000138990
2017-03-21 05:53:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000014121,  0.000138990,  0.000093226, 504.293376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000093226,  0.000138990
2017-03-21 05:53:29.332956, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000014121,  0.000108886,  0.000093226, 490.172376953, D, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000093226,  0.000108886
2017-03-21 05:53:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000003122,  0.000108886,  0.000142816, 490.172376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000142816,  0.000108886
2017-03-21 05:53:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000001151,  0.000108886,  0.000084641, 493.294376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000084641,  0.000108886
2017-03-21 05:53:31.207210, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000001151,  0.000094229,  0.000084641, 492.143376953, D, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000084641,  0.000094229
2017-03-21 05:53:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000014072,  0.000094229,  0.000172954, 492.143376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000172954,  0.000094229
2017-03-21 05:53:32.425949, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000014072,  0.000178598,  0.000172954, 506.215376953, D, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000172954,  0.000178598
2017-03-21 05:53:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000008474,  0.000178598,  0.000073419, 506.215376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000073419,  0.000178598
2017-03-21 05:53:33.527836, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000008474,  0.000111402,  0.000073419, 514.689376953, D, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000073419,  0.000111402
2017-03-21 05:53:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000008285,  0.000111402,  0.000140019, 514.689376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000140019,  0.000111402
2017-03-21 05:53:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000012306,  0.000111402,  0.000114902, 506.404376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000114902,  0.000111402
2017-03-21 05:53:35.516340, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000012306,  0.000098500,  0.000114902, 518.710376953, D, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000114902,  0.000098500
2017-03-21 05:53:35.908740, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000010836,  0.000098500,  0.000136836, 518.710376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000136836,  0.000098500
2017-03-21 05:53:36.511403, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000010836,  0.000104895,  0.000136836, 529.546376953, D, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000136836,  0.000104895
2017-03-21 05:53:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000006581,  0.000104895,  0.000079806, 529.546376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000079806,  0.000104895
2017-03-21 05:53:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000020223,  0.000104895,  0.000109532, 522.965376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000109532,  0.000104895
2017-03-21 05:53:38.417622, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000020223,  0.000090833,  0.000109532, 502.742376953, D, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000109532,  0.000090833
2017-03-21 05:53:38.580504, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000020223,  0.000154900,  0.000109532, 502.742376953, D, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000109532,  0.000154900
2017-03-21 05:53:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000014341,  0.000154900,  0.000091524, 502.742376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000091524,  0.000154900
2017-03-21 05:53:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000008994,  0.000154900,  0.000156156, 488.401376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000156156,  0.000154900
2017-03-21 05:53:40.190762, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000008994,  0.000096160,  0.000156156, 497.395376953, D, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000156156,  0.000096160
2017-03-21 05:53:40.708821, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000008994,  0.000133885,  0.000156156, 497.395376953, D, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000156156,  0.000133885
2017-03-21 05:53:40.908830, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000023525,  0.000133885,  0.000121131, 497.395376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000121131,  0.000133885
2017-03-21 05:53:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000003414,  0.000133885,  0.000116479, 520.920376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000116479,  0.000133885
2017-03-21 05:53:42.650078, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000003414,  0.000103258,  0.000116479, 524.334376953, D, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000116479,  0.000103258
2017-03-21 05:53:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000013716,  0.000103258,  0.000087059, 524.334376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000087059,  0.000103258
2017-03-21 05:53:43.773848, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000013716,  0.000154863,  0.000087059, 510.618376953, D, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000087059,  0.000154863
2017-03-21 05:53:43.907520, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000033681,  0.000154863,  0.000211459, 510.618376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000211459,  0.000154863
2017-03-21 05:53:44.389280, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000033681,  0.000094679,  0.000211459, 544.299376953, D, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000211459,  0.000094679
2017-03-21 05:53:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000037594,  0.000094679,  0.000095217, 544.299376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000095217,  0.000094679
2017-03-21 05:53:44.910597, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000037594,  0.000070874,  0.000095217, 581.893376953, D, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000095217,  0.000070874
2017-03-21 05:53:45.193643, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000037594,  0.000125976,  0.000095217, 581.893376953, D, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000095217,  0.000125976
2017-03-21 05:53:45.707223, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000037594,  0.000102831,  0.000095217, 581.893376953, D, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000095217,  0.000102831
2017-03-21 05:53:45.909189, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000241308,  0.000102831,  0.000618788, 581.893376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000618788,  0.000102831
2017-03-21 05:53:46.588112, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000241308,  0.000126315,  0.000618788, 823.201376953, D, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000618788,  0.000126315
2017-03-21 05:53:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000215501,  0.000126315,  0.000045049, 823.201376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000045049,  0.000126315
2017-03-21 05:53:47.545659, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000215501,  0.000165777,  0.000045049, 1038.702376953, D, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000045049,  0.000165777
2017-03-21 05:53:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000063690,  0.000165777,  0.000064184, 1038.702376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000064184,  0.000165777
2017-03-21 05:53:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000059469,  0.000165777,  0.000055390, 975.012376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000055390,  0.000165777
2017-03-21 05:53:49.505254, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000059469,  0.000133591,  0.000055390, 915.543376953, D, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000055390,  0.000133591
2017-03-21 05:53:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000060674,  0.000133591,  0.000061473, 915.543376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000061473,  0.000133591
2017-03-21 05:53:50.717289, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000060674,  0.000147886,  0.000061473, 854.869376953, D, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000061473,  0.000147886
2017-03-21 05:53:50.908578, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000054789,  0.000147886,  0.000066555, 854.869376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000066555,  0.000147886
2017-03-21 05:53:51.682904, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000054789,  0.000127559,  0.000066555, 800.080376953, D, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000066555,  0.000127559
2017-03-21 05:53:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000034532,  0.000127559,  0.000101406, 800.080376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000101406,  0.000127559
2017-03-21 05:53:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000005947,  0.000127559,  0.000147237, 765.548376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000147237,  0.000127559
2017-03-21 05:53:53.027770, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000005947,  0.000146255,  0.000147237, 771.495376953, D, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000147237,  0.000146255
2017-03-21 05:53:53.201342, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000005947,  0.000113046,  0.000147237, 771.495376953, D, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000147237,  0.000113046
2017-03-21 05:53:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000030147,  0.000113046,  0.000150174, 771.495376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000150174,  0.000113046
2017-03-21 05:53:54.903693, slv, 42010afffe8a0002(unknown)/1,  0.000118978,  0.000030147,  0.000124965,  0.000150174, 801.642376953, D, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000150174,  0.000124965
2017-03-21 05:53:54.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000023555,  0.000124965,  0.000040435, 801.642376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000040435,  0.000124965
2017-03-21 05:53:55.908607, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000052054,  0.000124965,  0.000093411, 778.087376953, S, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000093411,  0.000124965
2017-03-21 05:53:56.293778, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000052054,  0.000154945,  0.000093411, 726.033376953, D, 0.000116111, 595, 0.000001176, 17851, 563, 20,  0.000093411,  0.000154945
2017-03-21 05:53:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000033199,  0.000154945,  0.000078332, 726.033376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000078332,  0.000154945
2017-03-21 05:53:57.639491, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000033199,  0.000112593,  0.000078332, 692.834376953, D, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000078332,  0.000112593
2017-03-21 05:53:57.864619, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000033199,  0.000128749,  0.000078332, 692.834376953, D, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000078332,  0.000128749
2017-03-21 05:53:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000032755,  0.000128749,  0.000094035, 692.834376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000094035,  0.000128749
2017-03-21 05:53:57.991955, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000032755,  0.000076012,  0.000094035, 660.079376953, D, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000094035,  0.000076012
2017-03-21 05:53:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000005807,  0.000076012,  0.000131396, 660.079376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000131396,  0.000076012
2017-03-21 05:53:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000007801,  0.000076012,  0.000089664, 654.272376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000089664,  0.000076012
2017-03-21 05:53:59.988000, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000007801,  0.000115066,  0.000089664, 646.471376953, D, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000089664,  0.000115066
2017-03-21 05:54:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000037104,  0.000115066,  0.000072403, 646.471376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000072403,  0.000115066
2017-03-21 05:54:01.498777, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000037104,  0.000134282,  0.000072403, 609.367376953, D, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000072403,  0.000134282
2017-03-21 05:54:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000012902,  0.000134282,  0.000137449, 609.367376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000137449,  0.000134282
2017-03-21 05:54:01.952819, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000012902,  0.000116111,  0.000137449, 596.465376953, D, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000137449,  0.000116111
2017-03-21 05:54:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000002824,  0.000116111,  0.000092282, 596.465376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000092282,  0.000116111
2017-03-21 05:54:03.225554, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000002824,  0.000124078,  0.000092282, 593.641376953, D, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000092282,  0.000124078
2017-03-21 05:54:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000006812,  0.000124078,  0.000156676, 593.641376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000156676,  0.000124078
2017-03-21 05:54:04.610507, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000006812,  0.000116977,  0.000156676, 600.453376953, D, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000156676,  0.000116977
2017-03-21 05:54:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000023851,  0.000116977,  0.000031030, 600.453376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000031030,  0.000116977
2017-03-21 05:54:05.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000031921,  0.000116977,  0.000140613, 576.602376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000140613,  0.000116977
2017-03-21 05:54:06.282991, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000031921,  0.000123966,  0.000140613, 544.681376953, D, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000140613,  0.000123966
2017-03-21 05:54:06.657487, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000031921,  0.000120717,  0.000140613, 544.681376953, D, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000140613,  0.000120717
2017-03-21 05:54:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000002021,  0.000120717,  0.000099388, 544.681376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000099388,  0.000120717
2017-03-21 05:54:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000007814,  0.000120717,  0.000121417, 546.702376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000121417,  0.000120717
2017-03-21 05:54:08.030919, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000007814,  0.000138870,  0.000121417, 538.888376953, D, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000121417,  0.000138870
2017-03-21 05:54:08.698339, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000007814,  0.000093621,  0.000121417, 538.888376953, D, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000121417,  0.000093621
2017-03-21 05:54:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000001942,  0.000093621,  0.000111329, 538.888376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000111329,  0.000093621
2017-03-21 05:54:08.979018, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000001942,  0.000116605,  0.000111329, 536.946376953, D, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000111329,  0.000116605
2017-03-21 05:54:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000002828,  0.000116605,  0.000119722, 536.946376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000119722,  0.000116605
2017-03-21 05:54:10.515056, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000002828,  0.000142056,  0.000119722, 534.118376953, D, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000119722,  0.000142056
2017-03-21 05:54:10.792608, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000002828,  0.000114876,  0.000119722, 534.118376953, D, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000119722,  0.000114876
2017-03-21 05:54:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000022944,  0.000114876,  0.000071132, 534.118376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000071132,  0.000114876
2017-03-21 05:54:11.591222, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000022944,  0.000127150,  0.000071132, 511.174376953, D, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000071132,  0.000127150
2017-03-21 05:54:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000018353,  0.000127150,  0.000128899, 511.174376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000128899,  0.000127150
2017-03-21 05:54:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000010677,  0.000127150,  0.000086324, 492.821376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000086324,  0.000127150
2017-03-21 05:54:13.068420, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000010677,  0.000095552,  0.000086324, 482.144376953, D, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000086324,  0.000095552
2017-03-21 05:54:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000013457,  0.000095552,  0.000176804, 482.144376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000176804,  0.000095552
2017-03-21 05:54:14.469560, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000013457,  0.000086979,  0.000176804, 495.601376953, D, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000176804,  0.000086979
2017-03-21 05:54:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000020615,  0.000086979,  0.000100175, 495.601376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000100175,  0.000086979
2017-03-21 05:54:15.883594, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000020615,  0.000134244,  0.000100175, 516.216376953, D, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000100175,  0.000134244
2017-03-21 05:54:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000019596,  0.000134244,  0.000174768, 516.216376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000174768,  0.000134244
2017-03-21 05:54:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000033397,  0.000134244,  0.000127882, 535.812376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000127882,  0.000134244
2017-03-21 05:54:17.882104, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000033397,  0.000115490,  0.000127882, 569.209376953, D, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000127882,  0.000115490
2017-03-21 05:54:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000002141,  0.000115490,  0.000112279, 569.209376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000112279,  0.000115490
2017-03-21 05:54:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000016809,  0.000115490,  0.000090006, 571.350376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000090006,  0.000115490
2017-03-21 05:54:19.566090, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000016809,  0.000117228,  0.000090006, 554.541376953, D, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000090006,  0.000117228
2017-03-21 05:54:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000007749,  0.000117228,  0.000130318, 554.541376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000130318,  0.000117228
2017-03-21 05:54:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000003891,  0.000117228,  0.000113202, 546.792376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000113202,  0.000117228
2017-03-21 05:54:21.493417, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000003891,  0.000107001,  0.000113202, 550.683376953, D, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000113202,  0.000107001
2017-03-21 05:54:21.907555, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000056882,  0.000107001,  0.000236127, 550.683376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000236127,  0.000107001
2017-03-21 05:54:22.372719, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000056882,  0.000127031,  0.000236127, 607.565376953, D, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000236127,  0.000127031
2017-03-21 05:54:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000035673,  0.000127031,  0.000071053, 607.565376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000071053,  0.000127031
2017-03-21 05:54:23.014146, slv, 42010afffe8a0002(unknown)/1,  0.000118622,  0.000035673,  0.000162600,  0.000071053, 643.238376953, D, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000071053,  0.000162600
2017-03-21 05:54:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000033440,  0.000162600,  0.000098826, 643.238376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000098826,  0.000162600
2017-03-21 05:54:24.901045, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000033440,  0.000141638,  0.000098826, 609.798376953, D, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000098826,  0.000141638
2017-03-21 05:54:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000023666,  0.000141638,  0.000091084, 609.798376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000091084,  0.000141638
2017-03-21 05:54:24.992078, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000023666,  0.000140191,  0.000091084, 586.132376953, D, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000091084,  0.000140191
2017-03-21 05:54:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000012476,  0.000140191,  0.000121195, 586.132376953, S, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000121195,  0.000140191
2017-03-21 05:54:26.599066, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000012476,  0.000141808,  0.000121195, 573.656376953, D, 0.000116344, 1729, 0.000005828, 66770, 634, 171,  0.000121195,  0.000141808
2017-03-21 05:54:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000007392,  0.000141808,  0.000101319, 573.656376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000101319,  0.000141808
2017-03-21 05:54:27.830605, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000007392,  0.000141149,  0.000101319, 566.264376953, D, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000101319,  0.000141149
2017-03-21 05:54:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000021370,  0.000141149,  0.000093434, 566.264376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000093434,  0.000141149
2017-03-21 05:54:28.095161, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000021370,  0.000118015,  0.000093434, 544.894376953, D, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000093434,  0.000118015
2017-03-21 05:54:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000034735,  0.000118015,  0.000074625, 544.894376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000074625,  0.000118015
2017-03-21 05:54:29.404370, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000034735,  0.000148269,  0.000074625, 510.159376953, D, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000074625,  0.000148269
2017-03-21 05:54:29.908704, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000030859,  0.000148269,  0.000100945, 510.159376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000100945,  0.000148269
2017-03-21 05:54:30.025818, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000030859,  0.000098700,  0.000100945, 479.300376953, D, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000100945,  0.000098700
2017-03-21 05:54:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000033065,  0.000098700,  0.000069854, 479.300376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000069854,  0.000098700
2017-03-21 05:54:31.636096, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000033065,  0.000118866,  0.000069854, 446.235376953, D, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000069854,  0.000118866
2017-03-21 05:54:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000022532,  0.000118866,  0.000121478, 446.235376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000121478,  0.000118866
2017-03-21 05:54:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000018636,  0.000118866,  0.000077314, 423.703376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000077314,  0.000118866
2017-03-21 05:54:33.170200, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000018636,  0.000099540,  0.000077314, 405.067376953, D, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000077314,  0.000099540
2017-03-21 05:54:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000017921,  0.000099540,  0.000122493, 405.067376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000122493,  0.000099540
2017-03-21 05:54:33.918963, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000017921,  0.000104760,  0.000122493, 387.146376953, D, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000122493,  0.000104760
2017-03-21 05:54:34.908583, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000020050,  0.000104760,  0.000072380, 387.146376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000072380,  0.000104760
2017-03-21 05:54:35.525066, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000020050,  0.000096683,  0.000072380, 367.096376953, D, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000072380,  0.000096683
2017-03-21 05:54:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000022977,  0.000096683,  0.000116093, 367.096376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000116093,  0.000096683
2017-03-21 05:54:36.569904, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000022977,  0.000125521,  0.000116093, 344.119376953, D, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000116093,  0.000125521
2017-03-21 05:54:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000010185,  0.000125521,  0.000138195, 344.119376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000138195,  0.000125521
2017-03-21 05:54:37.772620, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000010185,  0.000091791,  0.000138195, 354.304376953, D, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000138195,  0.000091791
2017-03-21 05:54:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000008865,  0.000091791,  0.000113243, 354.304376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000113243,  0.000091791
2017-03-21 05:54:38.651434, slv, 42010afffe8a0002(unknown)/1,  0.000116948,  0.000008865,  0.000146357,  0.000113243, 363.169376953, D, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000113243,  0.000146357
2017-03-21 05:54:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000014133,  0.000146357,  0.000092300, 363.169376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000092300,  0.000146357
2017-03-21 05:54:39.080857, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000014133,  0.000098229,  0.000092300, 349.036376953, D, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000092300,  0.000098229
2017-03-21 05:54:39.908989, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000000653,  0.000098229,  0.000142833, 349.036376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000142833,  0.000098229
2017-03-21 05:54:39.956005, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000000653,  0.000159847,  0.000142833, 349.689376953, D, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000142833,  0.000159847
2017-03-21 05:54:40.907505, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000015553,  0.000159847,  0.000122131, 349.689376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000122131,  0.000159847
2017-03-21 05:54:41.208927, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000015553,  0.000122699,  0.000122131, 365.242376953, D, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000122131,  0.000122699
2017-03-21 05:54:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000025206,  0.000122699,  0.000162551, 365.242376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000162551,  0.000122699
2017-03-21 05:54:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000026568,  0.000122699,  0.000125167, 390.448376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000125167,  0.000122699
2017-03-21 05:54:43.011849, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000026568,  0.000089261,  0.000125167, 417.016376953, D, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000125167,  0.000089261
2017-03-21 05:54:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000024777,  0.000089261,  0.000158929, 417.016376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000158929,  0.000089261
2017-03-21 05:54:44.554235, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000024777,  0.000102189,  0.000158929, 441.793376953, D, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000158929,  0.000102189
2017-03-21 05:54:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000004733,  0.000102189,  0.000066132, 441.793376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000066132,  0.000102189
2017-03-21 05:54:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000008199,  0.000102189,  0.000152023, 437.060376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000152023,  0.000102189
2017-03-21 05:54:46.087728, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000008199,  0.000115815,  0.000152023, 428.861376953, D, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000152023,  0.000115815
2017-03-21 05:54:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000014777,  0.000115815,  0.000112319, 428.861376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000112319,  0.000115815
2017-03-21 05:54:47.426613, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000014777,  0.000093947,  0.000112319, 443.638376953, D, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000112319,  0.000093947
2017-03-21 05:54:47.907577, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000031166,  0.000093947,  0.000185051, 443.638376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000185051,  0.000093947
2017-03-21 05:54:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000056739,  0.000093947,  0.000163482, 474.804376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000163482,  0.000093947
2017-03-21 05:54:49.246405, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000056739,  0.000086824,  0.000163482, 531.543376953, D, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000163482,  0.000086824
2017-03-21 05:54:49.578259, slv, 42010afffe8a0002(unknown)/1,  0.000117544,  0.000056739,  0.000074046,  0.000163482, 531.543376953, D, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000163482,  0.000074046
2017-03-21 05:54:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117544,  0.000027784,  0.000074046,  0.000127159, 531.543376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000127159,  0.000074046
2017-03-21 05:54:50.394333, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000027784,  0.000103178,  0.000127159, 559.327376953, D, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000127159,  0.000103178
2017-03-21 05:54:50.907529, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000019405,  0.000103178,  0.000146731, 559.327376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000146731,  0.000103178
2017-03-21 05:54:51.615375, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000019405,  0.000209357,  0.000146731, 578.732376953, D, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000146731,  0.000209357
2017-03-21 05:54:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000007727,  0.000209357,  0.000104246, 578.732376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000104246,  0.000209357
2017-03-21 05:54:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000017303,  0.000209357,  0.000097124, 586.459376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000097124,  0.000209357
2017-03-21 05:54:53.360980, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000017303,  0.000154939,  0.000097124, 569.156376953, D, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000097124,  0.000154939
2017-03-21 05:54:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000018564,  0.000154939,  0.000102256, 569.156376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000102256,  0.000154939
2017-03-21 05:54:54.175376, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000018564,  0.000139172,  0.000102256, 550.592376953, D, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000102256,  0.000139172
2017-03-21 05:54:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000016818,  0.000139172,  0.000101224, 550.592376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000101224,  0.000139172
2017-03-21 05:54:55.080150, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000016818,  0.000136640,  0.000101224, 533.774376953, D, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000101224,  0.000136640
2017-03-21 05:54:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000006989,  0.000136640,  0.000122011, 533.774376953, S, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000122011,  0.000136640
2017-03-21 05:54:56.753125, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000006989,  0.000153269,  0.000122011, 526.785376953, D, 0.000118189, 379, -0.000005079, 22395, 573, 53,  0.000122011,  0.000153269
2017-03-21 05:54:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000002330,  0.000153269,  0.000120033, 526.785376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000120033,  0.000153269
2017-03-21 05:54:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000018739,  0.000153269,  0.000154980, 529.115376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000154980,  0.000153269
2017-03-21 05:54:58.446600, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000018739,  0.000095785,  0.000154980, 547.854376953, D, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000154980,  0.000095785
2017-03-21 05:54:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000000801,  0.000095785,  0.000084355, 547.854376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000084355,  0.000095785
2017-03-21 05:54:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000009750,  0.000095785,  0.000134076, 548.655376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000134076,  0.000095785
2017-03-21 05:54:59.992704, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000009750,  0.000160451,  0.000134076, 538.905376953, D, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000134076,  0.000160451
2017-03-21 05:55:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000001996,  0.000160451,  0.000100135, 538.905376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000100135,  0.000160451
2017-03-21 05:55:01.552410, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000001996,  0.000129869,  0.000100135, 536.909376953, D, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000100135,  0.000129869
2017-03-21 05:55:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119423,  0.000010058,  0.000129869,  0.000158641, 536.909376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000158641,  0.000129869
2017-03-21 05:55:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119423,  0.000013065,  0.000129869,  0.000106334, 546.967376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000106334,  0.000129869
2017-03-21 05:55:03.336899, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000013065,  0.000119592,  0.000106334, 560.032376953, D, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000106334,  0.000119592
2017-03-21 05:55:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000009887,  0.000119592,  0.000112652, 560.032376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000112652,  0.000119592
2017-03-21 05:55:04.489769, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000009887,  0.000107110,  0.000112652, 550.145376953, D, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000112652,  0.000107110
2017-03-21 05:55:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000019927,  0.000107110,  0.000086046, 550.145376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000086046,  0.000107110
2017-03-21 05:55:05.281010, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000019927,  0.000093764,  0.000086046, 530.218376953, D, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000086046,  0.000093764
2017-03-21 05:55:05.329950, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000019927,  0.000106492,  0.000086046, 530.218376953, D, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000086046,  0.000106492
2017-03-21 05:55:05.791930, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000019927,  0.000122282,  0.000086046, 530.218376953, D, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000086046,  0.000122282
2017-03-21 05:55:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000013601,  0.000122282,  0.000124189, 530.218376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000124189,  0.000122282
2017-03-21 05:55:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000017901,  0.000122282,  0.000148058, 516.617376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000148058,  0.000122282
2017-03-21 05:55:07.204413, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000017901,  0.000115783,  0.000148058, 534.518376953, D, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000148058,  0.000115783
2017-03-21 05:55:07.907565, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000086504,  0.000115783,  0.000261391, 534.518376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000261391,  0.000115783
2017-03-21 05:55:08.863528, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000086504,  0.000134477,  0.000261391, 621.022376953, D, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000261391,  0.000134477
2017-03-21 05:55:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000056579,  0.000134477,  0.000088934, 621.022376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000088934,  0.000134477
2017-03-21 05:55:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000018385,  0.000134477,  0.000112193, 677.601376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000112193,  0.000134477
2017-03-21 05:55:10.859498, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000018385,  0.000132867,  0.000112193, 659.216376953, D, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000112193,  0.000132867
2017-03-21 05:55:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000017415,  0.000132867,  0.000091520, 659.216376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000091520,  0.000132867
2017-03-21 05:55:11.020654, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000017415,  0.000114670,  0.000091520, 641.801376953, D, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000091520,  0.000114670
2017-03-21 05:55:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000018727,  0.000114670,  0.000110108, 641.801376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000110108,  0.000114670
2017-03-21 05:55:12.285764, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000018727,  0.000124319,  0.000110108, 623.074376953, D, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000110108,  0.000124319
2017-03-21 05:55:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000012586,  0.000124319,  0.000103550, 623.074376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000103550,  0.000124319
2017-03-21 05:55:13.326483, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000012586,  0.000175884,  0.000103550, 610.488376953, D, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000103550,  0.000175884
2017-03-21 05:55:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000001294,  0.000175884,  0.000132690, 610.488376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000132690,  0.000175884
2017-03-21 05:55:14.690164, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000001294,  0.000121617,  0.000132690, 609.194376953, D, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000132690,  0.000121617
2017-03-21 05:55:14.833758, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000001294,  0.000096760,  0.000132690, 609.194376953, D, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000132690,  0.000096760
2017-03-21 05:55:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119722,  0.000002895,  0.000096760,  0.000112307, 609.194376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000112307,  0.000096760
2017-03-21 05:55:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000006642,  0.000096760,  0.000113851, 612.089376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000113851,  0.000096760
2017-03-21 05:55:16.303901, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000006642,  0.000126817,  0.000113851, 605.447376953, D, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000113851,  0.000126817
2017-03-21 05:55:16.542616, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000006642,  0.000125281,  0.000113851, 605.447376953, D, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000113851,  0.000125281
2017-03-21 05:55:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000024387,  0.000125281,  0.000076788, 605.447376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000076788,  0.000125281
2017-03-21 05:55:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000030642,  0.000125281,  0.000101311, 581.060376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000101311,  0.000125281
2017-03-21 05:55:17.939083, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000030642,  0.000098812,  0.000101311, 550.418376953, D, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000101311,  0.000098812
2017-03-21 05:55:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000034353,  0.000098812,  0.000069212, 550.418376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000069212,  0.000098812
2017-03-21 05:55:19.212034, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000034353,  0.000140904,  0.000069212, 516.065376953, D, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000069212,  0.000140904
2017-03-21 05:55:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000017394,  0.000140904,  0.000134812, 516.065376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000134812,  0.000140904
2017-03-21 05:55:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000017098,  0.000140904,  0.000137931, 498.671376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000137931,  0.000140904
2017-03-21 05:55:20.993035, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000017098,  0.000145766,  0.000137931, 515.769376953, D, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000137931,  0.000145766
2017-03-21 05:55:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000006425,  0.000145766,  0.000113529, 515.769376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000113529,  0.000145766
2017-03-21 05:55:21.922836, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000006425,  0.000100080,  0.000113529, 522.194376953, D, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000113529,  0.000100080
2017-03-21 05:55:22.534598, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000006425,  0.000163341,  0.000113529, 522.194376953, D, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000113529,  0.000163341
2017-03-21 05:55:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000002088,  0.000163341,  0.000121098, 522.194376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000121098,  0.000163341
2017-03-21 05:55:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000005514,  0.000163341,  0.000106805, 520.106376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000106805,  0.000163341
2017-03-21 05:55:24.135450, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000005514,  0.000162978,  0.000106805, 514.592376953, D, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000106805,  0.000162978
2017-03-21 05:55:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000014472,  0.000162978,  0.000103451, 514.592376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000103451,  0.000162978
2017-03-21 05:55:25.397119, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000014472,  0.000152548,  0.000103451, 500.120376953, D, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000103451,  0.000152548
2017-03-21 05:55:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000007863,  0.000152548,  0.000120477, 500.120376953, S, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000120477,  0.000152548
2017-03-21 05:55:26.824673, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000007863,  0.000146657,  0.000120477, 492.257376953, D, 0.000117729, 679, -0.000001562, 22787, 458, 81,  0.000120477,  0.000146657
2017-03-21 05:55:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000013984,  0.000146657,  0.000091562, 492.257376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000091562,  0.000146657
2017-03-21 05:55:27.646131, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000013984,  0.000079415,  0.000091562, 478.273376953, D, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000091562,  0.000079415
2017-03-21 05:55:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000002922,  0.000079415,  0.000142606, 478.273376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000142606,  0.000079415
2017-03-21 05:55:28.653364, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000002922,  0.000122812,  0.000142606, 475.351376953, D, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000142606,  0.000122812
2017-03-21 05:55:28.895197, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000002922,  0.000108239,  0.000142606, 475.351376953, D, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000142606,  0.000108239
2017-03-21 05:55:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000014549,  0.000108239,  0.000068118, 475.351376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000068118,  0.000108239
2017-03-21 05:55:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000019457,  0.000108239,  0.000132765, 460.802376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000132765,  0.000108239
2017-03-21 05:55:30.621481, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000019457,  0.000098830,  0.000132765, 441.345376953, D, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000132765,  0.000098830
2017-03-21 05:55:30.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000057690,  0.000098830,  0.000222424, 441.345376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000222424,  0.000098830
2017-03-21 05:55:31.301418, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000057690,  0.000097701,  0.000222424, 499.035376953, D, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000222424,  0.000097701
2017-03-21 05:55:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000054740,  0.000097701,  0.000127158, 499.035376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000127158,  0.000097701
2017-03-21 05:55:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000021863,  0.000097701,  0.000069500, 553.775376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000069500,  0.000097701
2017-03-21 05:55:33.236632, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000021863,  0.000084061,  0.000069500, 531.912376953, D, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000069500,  0.000084061
2017-03-21 05:55:33.907504, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000010187,  0.000084061,  0.000150482, 531.912376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000150482,  0.000084061
2017-03-21 05:55:34.508948, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000010187,  0.000127725,  0.000150482, 521.725376953, D, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000150482,  0.000127725
2017-03-21 05:55:34.748558, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000010187,  0.000093773,  0.000150482, 521.725376953, D, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000150482,  0.000093773
2017-03-21 05:55:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000005673,  0.000093773,  0.000078474, 521.725376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000078474,  0.000093773
2017-03-21 05:55:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000006258,  0.000093773,  0.000149287, 516.052376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000149287,  0.000093773
2017-03-21 05:55:36.468217, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000006258,  0.000110318,  0.000149287, 509.794376953, D, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000149287,  0.000110318
2017-03-21 05:55:36.893237, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000006258,  0.000117569,  0.000149287, 509.794376953, D, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000149287,  0.000117569
2017-03-21 05:55:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000007563,  0.000117569,  0.000106385, 509.794376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000106385,  0.000117569
2017-03-21 05:55:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000002568,  0.000117569,  0.000129294, 517.357376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000129294,  0.000117569
2017-03-21 05:55:37.923770, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000002568,  0.000120105,  0.000129294, 514.789376953, D, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000129294,  0.000120105
2017-03-21 05:55:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000016042,  0.000120105,  0.000079573, 514.789376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000079573,  0.000120105
2017-03-21 05:55:39.692424, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000016042,  0.000147565,  0.000079573, 498.747376953, D, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000079573,  0.000147565
2017-03-21 05:55:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000008622,  0.000147565,  0.000144248, 498.747376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000144248,  0.000147565
2017-03-21 05:55:40.579081, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000008622,  0.000089812,  0.000144248, 490.125376953, D, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000144248,  0.000089812
2017-03-21 05:55:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000004951,  0.000089812,  0.000086811, 490.125376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000086811,  0.000089812
2017-03-21 05:55:41.022278, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000004951,  0.000148917,  0.000086811, 485.174376953, D, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000086811,  0.000148917
2017-03-21 05:55:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000015070,  0.000148917,  0.000123880, 485.174376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000123880,  0.000148917
2017-03-21 05:55:42.449631, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000015070,  0.000130047,  0.000123880, 470.104376953, D, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000123880,  0.000130047
2017-03-21 05:55:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000000413,  0.000130047,  0.000116110, 470.104376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000116110,  0.000130047
2017-03-21 05:55:43.332279, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000000413,  0.000136262,  0.000116110, 469.691376953, D, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000116110,  0.000136262
2017-03-21 05:55:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000014181,  0.000136262,  0.000153197, 469.691376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000153197,  0.000136262
2017-03-21 05:55:43.936318, slv, 42010afffe8a0002(unknown)/1,  0.000120667,  0.000014181,  0.000114089,  0.000153197, 483.872376953, D, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000153197,  0.000114089
2017-03-21 05:55:44.628734, slv, 42010afffe8a0002(unknown)/1,  0.000120725,  0.000014181,  0.000077015,  0.000153197, 483.872376953, D, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000153197,  0.000077015
2017-03-21 05:55:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120725,  0.000036295,  0.000077015,  0.000160640, 483.872376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000160640,  0.000077015
2017-03-21 05:55:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120725,  0.000033990,  0.000077015,  0.000148791, 520.167376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000148791,  0.000077015
2017-03-21 05:55:46.551962, slv, 42010afffe8a0002(unknown)/1,  0.000120807,  0.000033990,  0.000124990,  0.000148791, 554.157376953, D, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000148791,  0.000124990
2017-03-21 05:55:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120807,  0.000000973,  0.000124990,  0.000094686, 554.157376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000094686,  0.000124990
2017-03-21 05:55:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000016745,  0.000124990,  0.000113437, 555.130376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000113437,  0.000124990
2017-03-21 05:55:48.519618, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000016745,  0.000087347,  0.000113437, 538.385376953, D, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000113437,  0.000087347
2017-03-21 05:55:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000023256,  0.000087347,  0.000081630, 538.385376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000081630,  0.000087347
2017-03-21 05:55:49.355625, slv, 42010afffe8a0002(unknown)/1,  0.000120442, -0.000023256,  0.000116004,  0.000081630, 515.129376953, D, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000081630,  0.000116004
2017-03-21 05:55:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120442, -0.000013391,  0.000116004,  0.000132802, 515.129376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000132802,  0.000116004
2017-03-21 05:55:50.748802, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000013391,  0.000125760,  0.000132802, 501.738376953, D, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000132802,  0.000125760
2017-03-21 05:55:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000022457,  0.000125760,  0.000152896, 501.738376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000152896,  0.000125760
2017-03-21 05:55:50.955171, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000022457,  0.000113629,  0.000152896, 524.195376953, D, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000152896,  0.000113629
2017-03-21 05:55:51.187517, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000022457,  0.000114072,  0.000152896, 524.195376953, D, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000152896,  0.000114072
2017-03-21 05:55:51.853420, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000022457,  0.000103292,  0.000152896, 524.195376953, D, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000152896,  0.000103292
2017-03-21 05:55:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000035412,  0.000103292,  0.000159141, 524.195376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000159141,  0.000103292
2017-03-21 05:55:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000026600,  0.000103292,  0.000135802, 559.607376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000135802,  0.000103292
2017-03-21 05:55:53.840690, slv, 42010afffe8a0002(unknown)/1,  0.000120951,  0.000026600,  0.000112024,  0.000135802, 586.207376953, D, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000135802,  0.000112024
2017-03-21 05:55:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120951,  0.000013055,  0.000112024,  0.000132131, 586.207376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000132131,  0.000112024
2017-03-21 05:55:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000013905,  0.000112024,  0.000081960, 599.262376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000081960,  0.000112024
2017-03-21 05:55:55.002700, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000013905,  0.000105906,  0.000081960, 585.357376953, D, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000081960,  0.000105906
2017-03-21 05:55:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000020736,  0.000105906,  0.000118280, 585.357376953, S, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000118280,  0.000105906
2017-03-21 05:55:56.280185, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000020736,  0.000098103,  0.000118280, 564.621376953, D, 0.000119326, 467, -0.000001151, 24377, 560, 51,  0.000118280,  0.000098103
2017-03-21 05:55:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000025508,  0.000098103,  0.000071921, 564.621376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000071921,  0.000098103
2017-03-21 05:55:57.868107, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000025508,  0.000098868,  0.000071921, 539.113376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000071921,  0.000098868
2017-03-21 05:55:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000028266,  0.000098868,  0.000112086, 539.113376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000112086,  0.000098868
2017-03-21 05:55:58.291669, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000028266,  0.000107629,  0.000112086, 510.847376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000112086,  0.000107629
2017-03-21 05:55:58.908718, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000007991,  0.000107629,  0.000111750, 510.847376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000111750,  0.000107629
2017-03-21 05:55:58.996573, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000007991,  0.000116639,  0.000111750, 502.856376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000111750,  0.000116639
2017-03-21 05:55:59.405975, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000007991,  0.000098645,  0.000111750, 502.856376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000111750,  0.000098645
2017-03-21 05:55:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000014828,  0.000098645,  0.000157099, 502.856376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000157099,  0.000098645
2017-03-21 05:56:00.836579, slv, 42010afffe8a0002(unknown)/1,  0.000119374,  0.000014828,  0.000088536,  0.000157099, 517.684376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000157099,  0.000088536
2017-03-21 05:56:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119374,  0.000030736,  0.000088536,  0.000143206, 517.684376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000143206,  0.000088536
2017-03-21 05:56:01.783190, slv, 42010afffe8a0002(unknown)/1,  0.000119431,  0.000030736,  0.000103148,  0.000143206, 548.420376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000143206,  0.000103148
2017-03-21 05:56:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119431,  0.000007875,  0.000103148,  0.000111349, 548.420376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000111349,  0.000103148
2017-03-21 05:56:01.918774, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000007875,  0.000109746,  0.000111349, 556.295376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000111349,  0.000109746
2017-03-21 05:56:02.029304, slv, 42010afffe8a0002(unknown)/1,  0.000119363,  0.000007875,  0.000138014,  0.000111349, 556.295376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000111349,  0.000138014
2017-03-21 05:56:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000016834,  0.000138014,  0.000093776, 556.295376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000093776,  0.000138014
2017-03-21 05:56:02.910816, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000016834,  0.000077533,  0.000093776, 539.461376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000093776,  0.000077533
2017-03-21 05:56:03.908537, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000018952,  0.000077533,  0.000106823, 539.461376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000106823,  0.000077533
2017-03-21 05:56:04.318728, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000018952,  0.000111071,  0.000106823, 520.509376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000106823,  0.000111071
2017-03-21 05:56:04.668715, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000018952,  0.000195901,  0.000106823, 520.509376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000106823,  0.000195901
2017-03-21 05:56:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000023756,  0.000195901,  0.000083782, 520.509376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000083782,  0.000195901
2017-03-21 05:56:05.269837, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000023756,  0.000086521,  0.000083782, 496.753376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000083782,  0.000086521
2017-03-21 05:56:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000018386,  0.000086521,  0.000117388, 496.753376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000117388,  0.000086521
2017-03-21 05:56:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000004464,  0.000086521,  0.000111615, 478.367376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000111615,  0.000086521
2017-03-21 05:56:07.102581, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000004464,  0.000219822,  0.000111615, 473.903376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000111615,  0.000219822
2017-03-21 05:56:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000015277,  0.000219822,  0.000156972, 473.903376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000156972,  0.000219822
2017-03-21 05:56:08.482941, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000015277,  0.000137449,  0.000156972, 489.180376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000156972,  0.000137449
2017-03-21 05:56:08.852554, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000015277,  0.000155388,  0.000156972, 489.180376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000156972,  0.000155388
2017-03-21 05:56:08.909124, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000001996,  0.000155388,  0.000078255, 489.180376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000078255,  0.000155388
2017-03-21 05:56:09.571856, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000001996,  0.000090737,  0.000078255, 487.184376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000078255,  0.000090737
2017-03-21 05:56:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000001577,  0.000090737,  0.000165206, 487.184376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000165206,  0.000090737
2017-03-21 05:56:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000025392,  0.000090737,  0.000125890, 488.761376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000125890,  0.000090737
2017-03-21 05:56:11.395197, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000025392,  0.000119129,  0.000125890, 514.153376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000125890,  0.000119129
2017-03-21 05:56:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000000545,  0.000119129,  0.000113070, 514.153376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000113070,  0.000119129
2017-03-21 05:56:12.907530, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000000082,  0.000119129,  0.000126884, 513.608376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000126884,  0.000119129
2017-03-21 05:56:13.192248, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000000082,  0.000129501,  0.000126884, 513.690376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000126884,  0.000129501
2017-03-21 05:56:13.908629, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000005934,  0.000129501,  0.000101123, 513.690376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000101123,  0.000129501
2017-03-21 05:56:14.793915, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000005934,  0.000112646,  0.000101123, 507.756376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000101123,  0.000112646
2017-03-21 05:56:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000035166,  0.000112646,  0.000068465, 507.756376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000068465,  0.000112646
2017-03-21 05:56:15.221270, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000035166,  0.000107071,  0.000068465, 472.590376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000068465,  0.000107071
2017-03-21 05:56:15.710642, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000035166,  0.000119455,  0.000068465, 472.590376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000068465,  0.000119455
2017-03-21 05:56:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000018380,  0.000119455,  0.000133857, 472.590376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000133857,  0.000119455
2017-03-21 05:56:16.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000002795,  0.000119455,  0.000098833, 454.210376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000098833,  0.000119455
2017-03-21 05:56:17.235455, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000002795,  0.000090410,  0.000098833, 451.415376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000098833,  0.000090410
2017-03-21 05:56:17.630500, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000002795,  0.000166726,  0.000098833, 451.415376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000098833,  0.000166726
2017-03-21 05:56:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000004017,  0.000166726,  0.000147014, 451.415376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000147014,  0.000166726
2017-03-21 05:56:18.908938, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000037349,  0.000166726,  0.000165031, 455.432376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000165031,  0.000166726
2017-03-21 05:56:18.955668, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000037349,  0.000080125,  0.000165031, 492.781376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000165031,  0.000080125
2017-03-21 05:56:19.873600, slv, 42010afffe8a0002(unknown)/1,  0.000119010,  0.000037349,  0.000115218,  0.000165031, 492.781376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000165031,  0.000115218
2017-03-21 05:56:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119010,  0.000024852,  0.000115218,  0.000122357, 492.781376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000122357,  0.000115218
2017-03-21 05:56:20.474750, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000024852,  0.000102324,  0.000122357, 517.633376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000122357,  0.000102324
2017-03-21 05:56:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000015851,  0.000102324,  0.000084074, 517.633376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000084074,  0.000102324
2017-03-21 05:56:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000005166,  0.000102324,  0.000143840, 501.782376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000143840,  0.000102324
2017-03-21 05:56:22.032174, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000005166,  0.000128741,  0.000143840, 496.616376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000143840,  0.000128741
2017-03-21 05:56:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000006449,  0.000128741,  0.000081589, 496.616376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000081589,  0.000128741
2017-03-21 05:56:23.615854, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000006449,  0.000116819,  0.000081589, 490.167376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000081589,  0.000116819
2017-03-21 05:56:23.908778, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000005211,  0.000116819,  0.000146373, 490.167376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000146373,  0.000116819
2017-03-21 05:56:24.204197, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000005211,  0.000177630,  0.000146373, 484.956376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000146373,  0.000177630
2017-03-21 05:56:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000017900,  0.000177630,  0.000127968, 484.956376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000127968,  0.000177630
2017-03-21 05:56:24.923402, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000017900,  0.000117095,  0.000127968, 502.856376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000127968,  0.000117095
2017-03-21 05:56:25.784564, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000017900,  0.000168817,  0.000127968, 502.856376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000127968,  0.000168817
2017-03-21 05:56:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000017217,  0.000168817,  0.000145790, 502.856376953, S, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000145790,  0.000168817
2017-03-21 05:56:25.960524, slv, 42010afffe8a0002(unknown)/1,  0.000120284,  0.000017217,  0.000119408,  0.000145790, 520.073376953, D, 0.000120409, 323, 0.000002412, 22879, 517, 40,  0.000145790,  0.000119408
2017-03-21 05:56:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000000530,  0.000119408,  0.000093398, 520.073376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000093398,  0.000119408
2017-03-21 05:56:27.103287, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000000530,  0.000107997,  0.000093398, 519.543376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000093398,  0.000107997
2017-03-21 05:56:27.907603, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000040930,  0.000107997,  0.000228973, 519.543376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000228973,  0.000107997
2017-03-21 05:56:28.669135, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000040930,  0.000131503,  0.000228973, 560.473376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000228973,  0.000131503
2017-03-21 05:56:28.908671, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000059327,  0.000131503,  0.000130452, 560.473376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000130452,  0.000131503
2017-03-21 05:56:29.254439, slv, 42010afffe8a0002(unknown)/1,  0.000120996,  0.000059327,  0.000107191,  0.000130452, 619.800376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000130452,  0.000107191
2017-03-21 05:56:29.827750, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000059327,  0.000147465,  0.000130452, 619.800376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000130452,  0.000147465
2017-03-21 05:56:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000005258,  0.000147465,  0.000100694, 619.800376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000100694,  0.000147465
2017-03-21 05:56:30.339997, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000005258,  0.000168277,  0.000100694, 614.542376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000100694,  0.000168277
2017-03-21 05:56:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000019049,  0.000168277,  0.000103689, 614.542376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000103689,  0.000168277
2017-03-21 05:56:31.060785, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000019049,  0.000125715,  0.000103689, 595.493376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000103689,  0.000125715
2017-03-21 05:56:31.744333, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000019049,  0.000147803,  0.000103689, 595.493376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000103689,  0.000147803
2017-03-21 05:56:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000010009,  0.000147803,  0.000159087, 595.493376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000159087,  0.000147803
2017-03-21 05:56:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000006308,  0.000147803,  0.000096317, 605.502376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000096317,  0.000147803
2017-03-21 05:56:33.138205, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000006308,  0.000117324,  0.000096317, 611.810376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000096317,  0.000117324
2017-03-21 05:56:33.266655, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000006308,  0.000126974,  0.000096317, 611.810376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000096317,  0.000126974
2017-03-21 05:56:33.908580, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000019733,  0.000126974,  0.000106734, 611.810376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000106734,  0.000126974
2017-03-21 05:56:34.300061, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000019733,  0.000129144,  0.000106734, 592.077376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000106734,  0.000129144
2017-03-21 05:56:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000019817,  0.000129144,  0.000095782, 592.077376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000095782,  0.000129144
2017-03-21 05:56:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000007766,  0.000129144,  0.000130738, 572.260376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000130738,  0.000129144
2017-03-21 05:56:36.294980, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000007766,  0.000094678,  0.000130738, 564.494376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000130738,  0.000094678
2017-03-21 05:56:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000018435,  0.000094678,  0.000074354, 564.494376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000074354,  0.000094678
2017-03-21 05:56:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000006402,  0.000094678,  0.000154716, 546.059376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000154716,  0.000094678
2017-03-21 05:56:38.255941, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000006402,  0.000107883,  0.000154716, 539.657376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000154716,  0.000107883
2017-03-21 05:56:38.669673, slv, 42010afffe8a0002(unknown)/1,  0.000121282, -0.000006402,  0.000150447,  0.000154716, 539.657376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000154716,  0.000150447
2017-03-21 05:56:38.908663, slv, 42010afffe8a0002(unknown)/1,  0.000121282,  0.000020860,  0.000150447,  0.000129225, 539.657376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000129225,  0.000150447
2017-03-21 05:56:39.034113, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000020860,  0.000122939,  0.000129225, 560.517376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000129225,  0.000122939
2017-03-21 05:56:39.714151, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000020860,  0.000126893,  0.000129225, 560.517376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000129225,  0.000126893
2017-03-21 05:56:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000018291,  0.000126893,  0.000150290, 560.517376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000150290,  0.000126893
2017-03-21 05:56:39.950919, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000018291,  0.000117538,  0.000150290, 578.808376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000150290,  0.000117538
2017-03-21 05:56:40.112371, slv, 42010afffe8a0002(unknown)/1,  0.000121968,  0.000018291,  0.000113055,  0.000150290, 578.808376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000150290,  0.000113055
2017-03-21 05:56:40.394018, slv, 42010afffe8a0002(unknown)/1,  0.000122028,  0.000018291,  0.000089624,  0.000150290, 578.808376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000150290,  0.000089624
2017-03-21 05:56:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000001463,  0.000089624,  0.000090461, 578.808376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000090461,  0.000089624
2017-03-21 05:56:41.058092, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000001463,  0.000136403,  0.000090461, 577.345376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000090461,  0.000136403
2017-03-21 05:56:41.708793, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000001463,  0.000134982,  0.000090461, 577.345376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000090461,  0.000134982
2017-03-21 05:56:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000023200,  0.000134982,  0.000106972, 577.345376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000106972,  0.000134982
2017-03-21 05:56:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000037694,  0.000134982,  0.000061251, 554.145376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000061251,  0.000134982
2017-03-21 05:56:43.515224, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000037694,  0.000121263,  0.000061251, 516.451376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000061251,  0.000121263
2017-03-21 05:56:43.908552, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000025597,  0.000121263,  0.000130856, 516.451376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000130856,  0.000121263
2017-03-21 05:56:44.573946, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000025597,  0.000130174,  0.000130856, 490.854376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000130856,  0.000130174
2017-03-21 05:56:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000010109,  0.000130174,  0.000091752, 490.854376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000091752,  0.000130174
2017-03-21 05:56:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000017763,  0.000130174,  0.000115381, 480.745376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000115381,  0.000130174
2017-03-21 05:56:46.549605, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000017763,  0.000055924,  0.000115381, 462.982376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000115381,  0.000055924
2017-03-21 05:56:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000038132,  0.000055924,  0.000050806, 462.982376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000050806,  0.000055924
2017-03-21 05:56:47.273870, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000038132,  0.000109125,  0.000050806, 424.850376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000050806,  0.000109125
2017-03-21 05:56:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000040191,  0.000109125,  0.000110457, 424.850376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000110457,  0.000109125
2017-03-21 05:56:48.908992, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000017099,  0.000109125,  0.000096392, 384.659376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000096392,  0.000109125
2017-03-21 05:56:48.933532, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000017099,  0.000085700,  0.000096392, 367.560376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000096392,  0.000085700
2017-03-21 05:56:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000007043,  0.000085700,  0.000130023, 367.560376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000130023,  0.000085700
2017-03-21 05:56:50.466790, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000007043,  0.000218454,  0.000130023, 360.517376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000130023,  0.000218454
2017-03-21 05:56:50.774414, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000007043,  0.000090571,  0.000130023, 360.517376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000130023,  0.000090571
2017-03-21 05:56:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000002576,  0.000090571,  0.000105321, 360.517376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000105321,  0.000090571
2017-03-21 05:56:51.022276, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000002576,  0.000083499,  0.000105321, 357.941376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000105321,  0.000083499
2017-03-21 05:56:51.274565, slv, 42010afffe8a0002(unknown)/1,  0.000119885, -0.000002576,  0.000096830,  0.000105321, 357.941376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000105321,  0.000096830
2017-03-21 05:56:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119885,  0.000012464,  0.000096830,  0.000160012, 357.941376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000160012,  0.000096830
2017-03-21 05:56:52.443323, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000012464,  0.000139200,  0.000160012, 370.405376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000160012,  0.000139200
2017-03-21 05:56:52.867078, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000012464,  0.000108600,  0.000160012, 370.405376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000160012,  0.000108600
2017-03-21 05:56:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000014023,  0.000108600,  0.000108234, 370.405376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000108234,  0.000108600
2017-03-21 05:56:53.908676, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000005507,  0.000108600,  0.000121381, 384.428376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000121381,  0.000108600
2017-03-21 05:56:54.261919, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000005507,  0.000096500,  0.000121381, 378.921376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000121381,  0.000096500
2017-03-21 05:56:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000029655,  0.000096500,  0.000178579, 378.921376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000178579,  0.000096500
2017-03-21 05:56:54.996357, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000029655,  0.000099335,  0.000178579, 408.576376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000178579,  0.000099335
2017-03-21 05:56:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000041861,  0.000099335,  0.000145868, 408.576376953, S, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000145868,  0.000099335
2017-03-21 05:56:56.005469, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000041861,  0.000112053,  0.000145868, 450.437376953, D, 0.000119437, 457, -0.000001485, 18320, 501, 26,  0.000145868,  0.000112053
2017-03-21 05:56:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000014005,  0.000112053,  0.000123134, 450.437376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000123134,  0.000112053
2017-03-21 05:56:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000018550,  0.000112053,  0.000155170, 464.442376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000155170,  0.000112053
2017-03-21 05:56:57.973386, slv, 42010afffe8a0002(unknown)/1,  0.000120868,  0.000018550,  0.000137507,  0.000155170, 482.992376953, D, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000155170,  0.000137507
2017-03-21 05:56:58.908576, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000010854,  0.000137507,  0.000064591, 482.992376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000064591,  0.000137507
2017-03-21 05:56:59.220045, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000010854,  0.000112751,  0.000064591, 472.138376953, D, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000064591,  0.000112751
2017-03-21 05:56:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000024784,  0.000112751,  0.000127523, 472.138376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000127523,  0.000112751
2017-03-21 05:57:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120815,  0.000012510,  0.000112751,  0.000139127, 447.354376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000139127,  0.000112751
2017-03-21 05:57:00.949766, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000012510,  0.000104576,  0.000139127, 459.864376953, D, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000139127,  0.000104576
2017-03-21 05:57:01.601103, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000012510,  0.000090073,  0.000139127, 459.864376953, D, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000139127,  0.000090073
2017-03-21 05:57:01.907498, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000048846,  0.000090073,  0.000199915, 459.864376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000199915,  0.000090073
2017-03-21 05:57:02.241588, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000048846,  0.000115147,  0.000199915, 508.710376953, D, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000199915,  0.000115147
2017-03-21 05:57:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000052429,  0.000115147,  0.000146257, 508.710376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000146257,  0.000115147
2017-03-21 05:57:03.908905, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000014539,  0.000115147,  0.000124378, 561.139376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000124378,  0.000115147
2017-03-21 05:57:04.099583, slv, 42010afffe8a0002(unknown)/1,  0.000120990,  0.000014539,  0.000097901,  0.000124378, 575.678376953, D, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000124378,  0.000097901
2017-03-21 05:57:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000016555,  0.000097901,  0.000084280, 575.678376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000084280,  0.000097901
2017-03-21 05:57:05.784204, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000016555,  0.000150504,  0.000084280, 559.123376953, D, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000084280,  0.000150504
2017-03-21 05:57:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000011303,  0.000150504,  0.000134989, 559.123376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000134989,  0.000150504
2017-03-21 05:57:06.419430, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000011303,  0.000094468,  0.000134989, 547.820376953, D, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000134989,  0.000094468
2017-03-21 05:57:06.907556, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000056840,  0.000094468,  0.000220387, 547.820376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000220387,  0.000094468
2017-03-21 05:57:07.907533, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000066223,  0.000094468,  0.000153681, 604.660376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000153681,  0.000094468
2017-03-21 05:57:08.238380, slv, 42010afffe8a0002(unknown)/1,  0.000120878,  0.000066223,  0.000117418,  0.000153681, 670.883376953, D, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000153681,  0.000117418
2017-03-21 05:57:08.336572, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000066223,  0.000207721,  0.000153681, 670.883376953, D, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000153681,  0.000207721
2017-03-21 05:57:08.909295, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000005243,  0.000207721,  0.000099076, 670.883376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000099076,  0.000207721
2017-03-21 05:57:09.336264, slv, 42010afffe8a0002(unknown)/1,  0.000121930,  0.000005243,  0.000145562,  0.000099076, 676.126376953, D, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000099076,  0.000145562
2017-03-21 05:57:09.835135, slv, 42010afffe8a0002(unknown)/1,  0.000122064,  0.000005243,  0.000178250,  0.000099076, 676.126376953, D, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000099076,  0.000178250
2017-03-21 05:57:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122064, -0.000013833,  0.000178250,  0.000116782, 676.126376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000116782,  0.000178250
2017-03-21 05:57:10.169861, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000013833,  0.000154096,  0.000116782, 662.293376953, D, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000116782,  0.000154096
2017-03-21 05:57:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000020082,  0.000154096,  0.000087416, 662.293376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000087416,  0.000154096
2017-03-21 05:57:11.330761, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000020082,  0.000092128,  0.000087416, 642.211376953, D, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000087416,  0.000092128
2017-03-21 05:57:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000016577,  0.000092128,  0.000123876, 642.211376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000123876,  0.000092128
2017-03-21 05:57:12.111294, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000016577,  0.000155254,  0.000123876, 625.634376953, D, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000123876,  0.000155254
2017-03-21 05:57:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000014814,  0.000155254,  0.000090674, 625.634376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000090674,  0.000155254
2017-03-21 05:57:13.109840, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000014814,  0.000119053,  0.000090674, 610.820376953, D, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000090674,  0.000119053
2017-03-21 05:57:13.908807, slv, 42010afffe8a0002(unknown)/1,  0.000122033,  0.000001194,  0.000119053,  0.000155777, 610.820376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000155777,  0.000119053
2017-03-21 05:57:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000005745,  0.000119053,  0.000076798, 612.014376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000076798,  0.000119053
2017-03-21 05:57:14.921567, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000005745,  0.000104521,  0.000076798, 606.269376953, D, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000076798,  0.000104521
2017-03-21 05:57:15.508603, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000005745,  0.000212030,  0.000076798, 606.269376953, D, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000076798,  0.000212030
2017-03-21 05:57:15.565797, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000005745,  0.000134643,  0.000076798, 606.269376953, D, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000076798,  0.000134643
2017-03-21 05:57:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000019487,  0.000134643,  0.000127904, 606.269376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000127904,  0.000134643
2017-03-21 05:57:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000006141,  0.000134643,  0.000127666, 586.782376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000127666,  0.000134643
2017-03-21 05:57:17.353133, slv, 42010afffe8a0002(unknown)/1,  0.000121565,  0.000006141,  0.000127283,  0.000127666, 592.923376953, D, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000127666,  0.000127283
2017-03-21 05:57:17.907496, slv, 42010afffe8a0002(unknown)/1,  0.000121565,  0.000025668,  0.000127283,  0.000166879, 592.923376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000166879,  0.000127283
2017-03-21 05:57:18.664035, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000025668,  0.000194159,  0.000166879, 618.591376953, D, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000166879,  0.000194159
2017-03-21 05:57:18.908951, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000022916,  0.000194159,  0.000122591, 618.591376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000122591,  0.000194159
2017-03-21 05:57:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000000810,  0.000194159,  0.000119933, 641.507376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000119933,  0.000194159
2017-03-21 05:57:20.380792, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000000810,  0.000143266,  0.000119933, 640.697376953, D, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000119933,  0.000143266
2017-03-21 05:57:20.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122603,  0.000039849,  0.000143266,  0.000204439, 640.697376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000204439,  0.000143266
2017-03-21 05:57:21.701120, slv, 42010afffe8a0002(unknown)/1,  0.000123109,  0.000039849,  0.000152328,  0.000204439, 680.546376953, D, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000204439,  0.000152328
2017-03-21 05:57:21.907497, slv, 42010afffe8a0002(unknown)/1,  0.000123109,  0.000053214,  0.000152328,  0.000147702, 680.546376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000147702,  0.000152328
2017-03-21 05:57:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000001796,  0.000152328,  0.000094925, 733.760376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000094925,  0.000152328
2017-03-21 05:57:23.319773, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000001796,  0.000224789,  0.000094925, 731.964376953, D, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000094925,  0.000224789
2017-03-21 05:57:23.908594, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000025041,  0.000224789,  0.000101930, 731.964376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000101930,  0.000224789
2017-03-21 05:57:24.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123828,  0.000016658,  0.000224789,  0.000179043, 706.923376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000179043,  0.000224789
2017-03-21 05:57:25.284238, slv, 42010afffe8a0002(unknown)/1,  0.000124443,  0.000016658,  0.000153950,  0.000179043, 723.581376953, D, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000179043,  0.000153950
2017-03-21 05:57:25.907506, slv, 42010afffe8a0002(unknown)/1,  0.000124443,  0.000035171,  0.000153950,  0.000139571, 723.581376953, S, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000139571,  0.000153950
2017-03-21 05:57:26.856673, slv, 42010afffe8a0002(unknown)/1,  0.000124981,  0.000035171,  0.000162927,  0.000139571, 758.752376953, D, 0.000120980, 634, -0.000002321, 24228, 502, 91,  0.000139571,  0.000162927
2017-03-21 05:57:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124981,  0.000002332,  0.000162927,  0.000114516, 758.752376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000114516,  0.000162927
2017-03-21 05:57:27.643705, slv, 42010afffe8a0002(unknown)/1,  0.000125385,  0.000002332,  0.000186353,  0.000114516, 761.084376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000114516,  0.000186353
2017-03-21 05:57:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125385, -0.000023314,  0.000186353,  0.000089221, 761.084376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000089221,  0.000186353
2017-03-21 05:57:28.032171, slv, 42010afffe8a0002(unknown)/1,  0.000126374, -0.000023314,  0.000364659,  0.000089221, 737.770376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000089221,  0.000364659
2017-03-21 05:57:28.908902, slv, 42010afffe8a0002(unknown)/1,  0.000126374, -0.000002688,  0.000364659,  0.000157162, 737.770376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000157162,  0.000364659
2017-03-21 05:57:28.999071, slv, 42010afffe8a0002(unknown)/1,  0.000127253, -0.000002688,  0.000119476,  0.000157162, 735.082376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000157162,  0.000119476
2017-03-21 05:57:29.907525, slv, 42010afffe8a0002(unknown)/1,  0.000127253,  0.000058394,  0.000119476,  0.000213253, 735.082376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000213253,  0.000119476
2017-03-21 05:57:30.520553, slv, 42010afffe8a0002(unknown)/1,  0.000127832,  0.000058394,  0.000167437,  0.000213253, 793.476376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000213253,  0.000167437
2017-03-21 05:57:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127832,  0.000019304,  0.000167437,  0.000080440, 793.476376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000080440,  0.000167437
2017-03-21 05:57:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127832, -0.000030264,  0.000167437,  0.000114696, 812.780376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000114696,  0.000167437
2017-03-21 05:57:31.917568, slv, 42010afffe8a0002(unknown)/1,  0.000128251, -0.000030264,  0.000123153,  0.000114696, 782.516376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000114696,  0.000123153
2017-03-21 05:57:32.852656, slv, 42010afffe8a0002(unknown)/1,  0.000128176, -0.000030264,  0.000141222,  0.000114696, 782.516376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000114696,  0.000141222
2017-03-21 05:57:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128176, -0.000025003,  0.000141222,  0.000091305, 782.516376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000091305,  0.000141222
2017-03-21 05:57:33.620578, slv, 42010afffe8a0002(unknown)/1,  0.000128041, -0.000025003,  0.000131028,  0.000091305, 757.513376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000091305,  0.000131028
2017-03-21 05:57:33.908895, slv, 42010afffe8a0002(unknown)/1,  0.000128041, -0.000009573,  0.000131028,  0.000145765, 757.513376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000145765,  0.000131028
2017-03-21 05:57:34.747337, slv, 42010afffe8a0002(unknown)/1,  0.000127972, -0.000009573,  0.000126471,  0.000145765, 747.940376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000145765,  0.000126471
2017-03-21 05:57:34.907498, slv, 42010afffe8a0002(unknown)/1,  0.000127972,  0.000025742,  0.000126471,  0.000161733, 747.940376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000161733,  0.000126471
2017-03-21 05:57:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127972, -0.000002349,  0.000126471,  0.000089513, 773.682376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000089513,  0.000126471
2017-03-21 05:57:36.335015, slv, 42010afffe8a0002(unknown)/1,  0.000128042, -0.000002349,  0.000168000,  0.000089513, 771.333376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000089513,  0.000168000
2017-03-21 05:57:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128042, -0.000052356,  0.000168000,  0.000061788, 771.333376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000061788,  0.000168000
2017-03-21 05:57:37.743307, slv, 42010afffe8a0002(unknown)/1,  0.000128337, -0.000052356,  0.000268457,  0.000061788, 718.977376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000061788,  0.000268457
2017-03-21 05:57:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128337, -0.000039184,  0.000268457,  0.000116223, 718.977376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000116223,  0.000268457
2017-03-21 05:57:38.727928, slv, 42010afffe8a0002(unknown)/1,  0.000128574, -0.000039184,  0.000127658,  0.000116223, 679.793376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000116223,  0.000127658
2017-03-21 05:57:38.908604, slv, 42010afffe8a0002(unknown)/1,  0.000128574, -0.000019116,  0.000127658,  0.000102455, 679.793376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000102455,  0.000127658
2017-03-21 05:57:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128574, -0.000025066,  0.000127658,  0.000104559, 660.677376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000104559,  0.000127658
2017-03-21 05:57:39.998597, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000025066,  0.000157131,  0.000104559, 635.611376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000104559,  0.000157131
2017-03-21 05:57:40.042016, slv, 42010afffe8a0002(unknown)/1,  0.000128459, -0.000025066,  0.000127135,  0.000104559, 635.611376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000104559,  0.000127135
2017-03-21 05:57:40.845398, slv, 42010afffe8a0002(unknown)/1,  0.000128246, -0.000025066,  0.000123024,  0.000104559, 635.611376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000104559,  0.000123024
2017-03-21 05:57:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128246, -0.000031686,  0.000123024,  0.000088888, 635.611376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000088888,  0.000123024
2017-03-21 05:57:41.907511, slv, 42010afffe8a0002(unknown)/1,  0.000128246, -0.000000709,  0.000123024,  0.000166187, 603.925376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000166187,  0.000123024
2017-03-21 05:57:42.214001, slv, 42010afffe8a0002(unknown)/1,  0.000128331, -0.000000709,  0.000140863,  0.000166187, 603.216376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000166187,  0.000140863
2017-03-21 05:57:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128331, -0.000018006,  0.000140863,  0.000054379, 603.216376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000054379,  0.000140863
2017-03-21 05:57:43.257033, slv, 42010afffe8a0002(unknown)/1,  0.000128232, -0.000018006,  0.000126489,  0.000054379, 585.210376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000054379,  0.000126489
2017-03-21 05:57:43.908790, slv, 42010afffe8a0002(unknown)/1,  0.000128232, -0.000041597,  0.000126489,  0.000118990, 585.210376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000118990,  0.000126489
2017-03-21 05:57:44.559183, slv, 42010afffe8a0002(unknown)/1,  0.000127730, -0.000041597,  0.000084484,  0.000118990, 543.613376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000118990,  0.000084484
2017-03-21 05:57:44.907530, slv, 42010afffe8a0002(unknown)/1,  0.000127730,  0.000033368,  0.000084484,  0.000203709, 543.613376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000203709,  0.000084484
2017-03-21 05:57:45.908323, slv, 42010afffe8a0002(unknown)/1,  0.000127730,  0.000460215,  0.000084484,  0.000972182, 576.981376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000972182,  0.000084484
2017-03-21 05:57:46.262373, slv, 42010afffe8a0002(unknown)/1,  0.000130824,  0.000460215,  0.000127453,  0.000972182, 1037.196376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000972182,  0.000127453
2017-03-21 05:57:46.466238, slv, 42010afffe8a0002(unknown)/1,  0.000137433,  0.000460215,  0.000143392,  0.000972182, 1037.196376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000972182,  0.000143392
2017-03-21 05:57:46.548728, slv, 42010afffe8a0002(unknown)/1,  0.000144069,  0.000460215,  0.000160665,  0.000972182, 1037.196376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000972182,  0.000160665
2017-03-21 05:57:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000144069,  0.000368302,  0.000160665,  0.000036221, 1037.196376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000036221,  0.000160665
2017-03-21 05:57:47.250365, slv, 42010afffe8a0002(unknown)/1,  0.000147146,  0.000368302,  0.000194907,  0.000036221, 1405.498376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000036221,  0.000194907
2017-03-21 05:57:47.265814, slv, 42010afffe8a0002(unknown)/1,  0.000146525,  0.000368302,  0.000162305,  0.000036221, 1405.498376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000036221,  0.000162305
2017-03-21 05:57:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000146525, -0.000089556,  0.000162305,  0.000075261, 1405.498376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000075261,  0.000162305
2017-03-21 05:57:47.934650, slv, 42010afffe8a0002(unknown)/1,  0.000146091, -0.000089556,  0.000201100,  0.000075261, 1315.942376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000075261,  0.000201100
2017-03-21 05:57:48.693288, slv, 42010afffe8a0002(unknown)/1,  0.000145928, -0.000089556,  0.000191127,  0.000075261, 1315.942376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000075261,  0.000191127
2017-03-21 05:57:48.908758, slv, 42010afffe8a0002(unknown)/1,  0.000145928, -0.000100558,  0.000191127,  0.000016075, 1315.942376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000016075,  0.000191127
2017-03-21 05:57:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000145928, -0.000106673,  0.000191127,  0.000062434, 1215.384376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000062434,  0.000191127
2017-03-21 05:57:50.495838, slv, 42010afffe8a0002(unknown)/1,  0.000145686, -0.000106673,  0.000193038,  0.000062434, 1108.711376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000062434,  0.000193038
2017-03-21 05:57:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000145686, -0.000079140,  0.000193038,  0.000070900, 1108.711376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000070900,  0.000193038
2017-03-21 05:57:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145686, -0.000062614,  0.000193038,  0.000095244, 1029.571376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000095244,  0.000193038
2017-03-21 05:57:52.475386, slv, 42010afffe8a0002(unknown)/1,  0.000145497, -0.000062614,  0.000183576,  0.000095244, 966.957376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000095244,  0.000183576
2017-03-21 05:57:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000145497, -0.000081674,  0.000183576,  0.000032590, 966.957376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000032590,  0.000183576
2017-03-21 05:57:52.950647, slv, 42010afffe8a0002(unknown)/1,  0.000145192, -0.000081674,  0.000192509,  0.000032590, 885.283376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000032590,  0.000192509
2017-03-21 05:57:53.908718, slv, 42010afffe8a0002(unknown)/1,  0.000145192, -0.000082574,  0.000192509,  0.000092949, 885.283376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000092949,  0.000192509
2017-03-21 05:57:54.073189, slv, 42010afffe8a0002(unknown)/1,  0.000144769, -0.000082574,  0.000154435,  0.000092949, 802.709376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000092949,  0.000154435
2017-03-21 05:57:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000144769, -0.000059531,  0.000154435,  0.000077949, 802.709376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000077949,  0.000154435
2017-03-21 05:57:55.671184, slv, 42010afffe8a0002(unknown)/1,  0.000144326, -0.000059531,  0.000140307,  0.000077949, 743.178376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000077949,  0.000140307
2017-03-21 05:57:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000144326, -0.000041349,  0.000140307,  0.000128448, 743.178376953, S, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000128448,  0.000140307
2017-03-21 05:57:56.110832, slv, 42010afffe8a0002(unknown)/1,  0.000143993, -0.000041349,  0.000145224,  0.000128448, 701.829376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000128448,  0.000145224
2017-03-21 05:57:56.805624, slv, 42010afffe8a0002(unknown)/1,  0.000143811, -0.000041349,  0.000127151,  0.000128448, 701.829376953, D, 0.000121869, 1160, 0.000010277, 26872, 607, 87,  0.000128448,  0.000127151
2017-03-21 05:57:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000143811, -0.000023515,  0.000127151,  0.000112658, 701.829376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000112658,  0.000127151
2017-03-21 05:57:57.190499, slv, 42010afffe8a0002(unknown)/1,  0.000143610, -0.000023515,  0.000155440,  0.000112658, 678.314376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000112658,  0.000155440
2017-03-21 05:57:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000143610, -0.000030867,  0.000155440,  0.000113027, 678.314376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000113027,  0.000155440
2017-03-21 05:57:58.018261, slv, 42010afffe8a0002(unknown)/1,  0.000143498, -0.000030867,  0.000164684,  0.000113027, 647.447376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000113027,  0.000164684
2017-03-21 05:57:58.908902, slv, 42010afffe8a0002(unknown)/1,  0.000143498, -0.000012008,  0.000164684,  0.000150064, 647.447376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000150064,  0.000164684
2017-03-21 05:57:59.679985, slv, 42010afffe8a0002(unknown)/1,  0.000143572, -0.000012008,  0.000165086,  0.000150064, 635.439376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000150064,  0.000165086
2017-03-21 05:57:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000143572, -0.000008869,  0.000165086,  0.000119267, 635.439376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000119267,  0.000165086
2017-03-21 05:58:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000143572, -0.000030113,  0.000165086,  0.000107649, 626.570376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000107649,  0.000165086
2017-03-21 05:58:01.586013, slv, 42010afffe8a0002(unknown)/1,  0.000143546, -0.000030113,  0.000144816,  0.000107649, 596.457376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000107649,  0.000144816
2017-03-21 05:58:01.810806, slv, 42010afffe8a0002(unknown)/1,  0.000143309, -0.000030113,  0.000153468,  0.000107649, 596.457376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000107649,  0.000153468
2017-03-21 05:58:01.907559, slv, 42010afffe8a0002(unknown)/1,  0.000143309,  0.000011027,  0.000153468,  0.000201286, 596.457376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000201286,  0.000153468
2017-03-21 05:58:02.407214, slv, 42010afffe8a0002(unknown)/1,  0.000143253,  0.000011027,  0.000096384,  0.000201286, 607.484376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000201286,  0.000096384
2017-03-21 05:58:02.907485, slv, 42010afffe8a0002(unknown)/1,  0.000143253,  0.000021211,  0.000096384,  0.000127698, 607.484376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000127698,  0.000096384
2017-03-21 05:58:03.081171, slv, 42010afffe8a0002(unknown)/1,  0.000143142,  0.000021211,  0.000119163,  0.000127698, 628.695376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000127698,  0.000119163
2017-03-21 05:58:03.908858, slv, 42010afffe8a0002(unknown)/1,  0.000143142, -0.000032672,  0.000119163,  0.000093351, 628.695376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000093351,  0.000119163
2017-03-21 05:58:04.432548, slv, 42010afffe8a0002(unknown)/1,  0.000142974, -0.000032672,  0.000189366,  0.000093351, 596.023376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000093351,  0.000189366
2017-03-21 05:58:04.614903, slv, 42010afffe8a0002(unknown)/1,  0.000142579, -0.000032672,  0.000094655,  0.000093351, 596.023376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000093351,  0.000094655
2017-03-21 05:58:04.696882, slv, 42010afffe8a0002(unknown)/1,  0.000141970, -0.000032672,  0.000133038,  0.000093351, 596.023376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000093351,  0.000133038
2017-03-21 05:58:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000141970, -0.000050452,  0.000133038,  0.000090856, 596.023376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000090856,  0.000133038
2017-03-21 05:58:05.032754, slv, 42010afffe8a0002(unknown)/1,  0.000141484, -0.000050452,  0.000126153,  0.000090856, 545.571376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000090856,  0.000126153
2017-03-21 05:58:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141484, -0.000036327,  0.000126153,  0.000119944, 545.571376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000119944,  0.000126153
2017-03-21 05:58:06.485816, slv, 42010afffe8a0002(unknown)/1,  0.000141036, -0.000036327,  0.000114209,  0.000119944, 509.244376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000119944,  0.000114209
2017-03-21 05:58:06.611069, slv, 42010afffe8a0002(unknown)/1,  0.000140684, -0.000036327,  0.000119931,  0.000119944, 509.244376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000119944,  0.000119931
2017-03-21 05:58:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140684, -0.000035488,  0.000119931,  0.000091247, 509.244376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000091247,  0.000119931
2017-03-21 05:58:07.750224, slv, 42010afffe8a0002(unknown)/1,  0.000140229, -0.000035488,  0.000115008,  0.000091247, 473.756376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000091247,  0.000115008
2017-03-21 05:58:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000140229, -0.000033138,  0.000115008,  0.000123388, 473.756376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000123388,  0.000115008
2017-03-21 05:58:08.571649, slv, 42010afffe8a0002(unknown)/1,  0.000139902, -0.000033138,  0.000147526,  0.000123388, 440.618376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000123388,  0.000147526
2017-03-21 05:58:08.909944, slv, 42010afffe8a0002(unknown)/1,  0.000139902, -0.000030497,  0.000147526,  0.000095747, 440.618376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000095747,  0.000147526
2017-03-21 05:58:09.739717, slv, 42010afffe8a0002(unknown)/1,  0.000139622, -0.000030497,  0.000121237,  0.000095747, 410.121376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000095747,  0.000121237
2017-03-21 05:58:09.907521, slv, 42010afffe8a0002(unknown)/1,  0.000139622, -0.000012439,  0.000121237,  0.000158899, 410.121376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000158899,  0.000121237
2017-03-21 05:58:10.180862, slv, 42010afffe8a0002(unknown)/1,  0.000139335, -0.000012439,  0.000109074,  0.000158899, 397.682376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000158899,  0.000109074
2017-03-21 05:58:10.705250, slv, 42010afffe8a0002(unknown)/1,  0.000139317, -0.000012439,  0.000125882,  0.000158899, 397.682376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000158899,  0.000125882
2017-03-21 05:58:10.907528, slv, 42010afffe8a0002(unknown)/1,  0.000139317,  0.000031088,  0.000125882,  0.000182217, 397.682376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000182217,  0.000125882
2017-03-21 05:58:11.907500, slv, 42010afffe8a0002(unknown)/1,  0.000139317,  0.000029330,  0.000125882,  0.000155077, 428.770376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000155077,  0.000125882
2017-03-21 05:58:12.076968, slv, 42010afffe8a0002(unknown)/1,  0.000139323,  0.000029330,  0.000119067,  0.000155077, 458.100376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000155077,  0.000119067
2017-03-21 05:58:12.600364, slv, 42010afffe8a0002(unknown)/1,  0.000139321,  0.000029330,  0.000127553,  0.000155077, 458.100376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000155077,  0.000127553
2017-03-21 05:58:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139321, -0.000008605,  0.000127553,  0.000106351, 458.100376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000106351,  0.000127553
2017-03-21 05:58:13.826178, slv, 42010afffe8a0002(unknown)/1,  0.000139122, -0.000008605,  0.000117402,  0.000106351, 449.495376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000106351,  0.000117402
2017-03-21 05:58:13.908609, slv, 42010afffe8a0002(unknown)/1,  0.000139122, -0.000030466,  0.000117402,  0.000111159, 449.495376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000111159,  0.000117402
2017-03-21 05:58:14.907502, slv, 42010afffe8a0002(unknown)/1,  0.000139122, -0.000009995,  0.000117402,  0.000147094, 419.029376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000147094,  0.000117402
2017-03-21 05:58:15.213178, slv, 42010afffe8a0002(unknown)/1,  0.000138863, -0.000009995,  0.000119254,  0.000147094, 409.034376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000147094,  0.000119254
2017-03-21 05:58:15.907502, slv, 42010afffe8a0002(unknown)/1,  0.000138863,  0.000002679,  0.000119254,  0.000136249, 409.034376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000136249,  0.000119254
2017-03-21 05:58:16.405367, slv, 42010afffe8a0002(unknown)/1,  0.000138677,  0.000002679,  0.000105296,  0.000136249, 411.713376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000136249,  0.000105296
2017-03-21 05:58:16.907563, slv, 42010afffe8a0002(unknown)/1,  0.000138677,  0.000025808,  0.000105296,  0.000192908, 411.713376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000192908,  0.000105296
2017-03-21 05:58:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000138677,  0.000021085,  0.000105296,  0.000126616, 437.521376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000126616,  0.000105296
2017-03-21 05:58:18.389667, slv, 42010afffe8a0002(unknown)/1,  0.000138315,  0.000021085,  0.000093843,  0.000126616, 458.606376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000126616,  0.000093843
2017-03-21 05:58:18.908858, slv, 42010afffe8a0002(unknown)/1,  0.000138315, -0.000024324,  0.000093843,  0.000101727, 458.606376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000101727,  0.000093843
2017-03-21 05:58:19.578957, slv, 42010afffe8a0002(unknown)/1,  0.000137876, -0.000024324,  0.000118695,  0.000101727, 434.282376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000101727,  0.000118695
2017-03-21 05:58:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137876, -0.000016601,  0.000118695,  0.000141262, 434.282376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000141262,  0.000118695
2017-03-21 05:58:20.750898, slv, 42010afffe8a0002(unknown)/1,  0.000137536, -0.000016601,  0.000102720,  0.000141262, 417.681376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000141262,  0.000102720
2017-03-21 05:58:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137536, -0.000005334,  0.000102720,  0.000123481, 417.681376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000123481,  0.000102720
2017-03-21 05:58:21.210490, slv, 42010afffe8a0002(unknown)/1,  0.000137236, -0.000005334,  0.000105876,  0.000123481, 412.347376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000123481,  0.000105876
2017-03-21 05:58:21.522120, slv, 42010afffe8a0002(unknown)/1,  0.000136807, -0.000005334,  0.000086378,  0.000123481, 412.347376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000123481,  0.000086378
2017-03-21 05:58:21.907490, slv, 42010afffe8a0002(unknown)/1,  0.000136807, -0.000001588,  0.000086378,  0.000147685, 412.347376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000147685,  0.000086378
2017-03-21 05:58:22.291686, slv, 42010afffe8a0002(unknown)/1,  0.000136554, -0.000001588,  0.000124884,  0.000147685, 410.759376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000147685,  0.000124884
2017-03-21 05:58:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136554, -0.000013798,  0.000124884,  0.000098080, 410.759376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000098080,  0.000124884
2017-03-21 05:58:23.190626, slv, 42010afffe8a0002(unknown)/1,  0.000136361, -0.000013798,  0.000126073,  0.000098080, 396.961376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000098080,  0.000126073
2017-03-21 05:58:23.908889, slv, 42010afffe8a0002(unknown)/1,  0.000136361, -0.000014575,  0.000126073,  0.000145685, 396.961376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000145685,  0.000126073
2017-03-21 05:58:24.197073, slv, 42010afffe8a0002(unknown)/1,  0.000136203, -0.000014575,  0.000135190,  0.000145685, 382.386376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000145685,  0.000135190
2017-03-21 05:58:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136203, -0.000003985,  0.000135190,  0.000118908, 382.386376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000118908,  0.000135190
2017-03-21 05:58:25.351117, slv, 42010afffe8a0002(unknown)/1,  0.000135900, -0.000003985,  0.000067584,  0.000118908, 378.401376953, D, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000118908,  0.000067584
2017-03-21 05:58:25.907531, slv, 42010afffe8a0002(unknown)/1,  0.000135900,  0.000006448,  0.000067584,  0.000166090, 378.401376953, S, 0.000135002, 8511, -0.000001897, 120610, 816, 218,  0.000166090,  0.000067584
2017-03-21 05:58:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135900,  0.000004965,  0.000067584,  0.000115639, 384.849376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000115639,  0.000067584
2017-03-21 05:58:27.077731, slv, 42010afffe8a0002(unknown)/1,  0.000135440,  0.000004965,  0.000123747,  0.000115639, 389.814376953, D, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000115639,  0.000123747
2017-03-21 05:58:27.745813, slv, 42010afffe8a0002(unknown)/1,  0.000135267,  0.000004965,  0.000142440,  0.000115639, 389.814376953, D, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000115639,  0.000142440
2017-03-21 05:58:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000135267, -0.000018022,  0.000142440,  0.000119482, 389.814376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000119482,  0.000142440
2017-03-21 05:58:28.805684, slv, 42010afffe8a0002(unknown)/1,  0.000135035, -0.000018022,  0.000104148,  0.000119482, 371.792376953, D, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000119482,  0.000104148
2017-03-21 05:58:28.908792, slv, 42010afffe8a0002(unknown)/1,  0.000135035, -0.000008021,  0.000104148,  0.000134776, 371.792376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000134776,  0.000104148
2017-03-21 05:58:29.907518, slv, 42010afffe8a0002(unknown)/1,  0.000135035,  0.000029665,  0.000104148,  0.000194624, 363.771376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000194624,  0.000104148
2017-03-21 05:58:30.756643, slv, 42010afffe8a0002(unknown)/1,  0.000134909,  0.000029665,  0.000089610,  0.000194624, 393.436376953, D, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000194624,  0.000089610
2017-03-21 05:58:30.907486, slv, 42010afffe8a0002(unknown)/1,  0.000134909,  0.000032558,  0.000089610,  0.000140437, 393.436376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000140437,  0.000089610
2017-03-21 05:58:31.907499, slv, 42010afffe8a0002(unknown)/1,  0.000134909,  0.000007995,  0.000089610,  0.000145372, 425.994376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000145372,  0.000089610
2017-03-21 05:58:32.020802, slv, 42010afffe8a0002(unknown)/1,  0.000134873,  0.000007995,  0.000100710,  0.000145372, 433.989376953, D, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000145372,  0.000100710
2017-03-21 05:58:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134873, -0.000027877,  0.000100710,  0.000068657, 433.989376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000068657,  0.000100710
2017-03-21 05:58:33.754701, slv, 42010afffe8a0002(unknown)/1,  0.000134400, -0.000027877,  0.000103570,  0.000068657, 406.112376953, D, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000068657,  0.000103570
2017-03-21 05:58:33.908829, slv, 42010afffe8a0002(unknown)/1,  0.000134400, -0.000040447,  0.000103570,  0.000119722, 406.112376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000119722,  0.000103570
2017-03-21 05:58:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134400, -0.000030008,  0.000103570,  0.000089061, 365.665376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000089061,  0.000103570
2017-03-21 05:58:35.056906, slv, 42010afffe8a0002(unknown)/1,  0.000133801, -0.000030008,  0.000122843,  0.000089061, 335.657376953, D, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000089061,  0.000122843
2017-03-21 05:58:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000133801, -0.000015953,  0.000122843,  0.000147234, 335.657376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000147234,  0.000122843
2017-03-21 05:58:36.503469, slv, 42010afffe8a0002(unknown)/1,  0.000133615, -0.000015953,  0.000128363,  0.000147234, 319.704376953, D, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000147234,  0.000128363
2017-03-21 05:58:36.907480, slv, 42010afffe8a0002(unknown)/1,  0.000133615,  0.000000354,  0.000128363,  0.000120890, 319.704376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000120890,  0.000128363
2017-03-21 05:58:37.907505, slv, 42010afffe8a0002(unknown)/1,  0.000133615,  0.000004738,  0.000128363,  0.000155815, 320.058376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000155815,  0.000128363
2017-03-21 05:58:38.319026, slv, 42010afffe8a0002(unknown)/1,  0.000133593,  0.000004738,  0.000097492,  0.000155815, 324.796376953, D, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000155815,  0.000097492
2017-03-21 05:58:38.908952, slv, 42010afffe8a0002(unknown)/1,  0.000133593,  0.000024673,  0.000097492,  0.000160740, 324.796376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000160740,  0.000097492
2017-03-21 05:58:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133593,  0.000001796,  0.000097492,  0.000110039, 349.469376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000110039,  0.000097492
2017-03-21 05:58:39.956899, slv, 42010afffe8a0002(unknown)/1,  0.000133299,  0.000001796,  0.000095810,  0.000110039, 351.265376953, D, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000110039,  0.000095810
2017-03-21 05:58:40.856303, slv, 42010afffe8a0002(unknown)/1,  0.000132924,  0.000001796,  0.000121212,  0.000110039, 351.265376953, D, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000110039,  0.000121212
2017-03-21 05:58:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132924, -0.000030193,  0.000121212,  0.000096092, 351.265376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000096092,  0.000121212
2017-03-21 05:58:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132924, -0.000023540,  0.000121212,  0.000122675, 321.072376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000122675,  0.000121212
2017-03-21 05:58:42.796972, slv, 42010afffe8a0002(unknown)/1,  0.000132642, -0.000023540,  0.000105584,  0.000122675, 297.532376953, D, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000122675,  0.000105584
2017-03-21 05:58:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132642, -0.000018676,  0.000105584,  0.000105538, 297.532376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000105538,  0.000105584
2017-03-21 05:58:43.573726, slv, 42010afffe8a0002(unknown)/1,  0.000132032, -0.000018676,  0.000040672,  0.000105538, 278.856376953, D, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000105538,  0.000040672
2017-03-21 05:58:43.908746, slv, 42010afffe8a0002(unknown)/1,  0.000132032, -0.000010324,  0.000040672,  0.000138488, 278.856376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000138488,  0.000040672
2017-03-21 05:58:44.907519, slv, 42010afffe8a0002(unknown)/1,  0.000132032,  0.000008974,  0.000040672,  0.000143525, 268.532376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000143525,  0.000040672
2017-03-21 05:58:45.294450, slv, 42010afffe8a0002(unknown)/1,  0.000131456,  0.000008974,  0.000090999,  0.000143525, 277.506376953, D, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000143525,  0.000090999
2017-03-21 05:58:45.907598, slv, 42010afffe8a0002(unknown)/1,  0.000131456,  0.000037355,  0.000090999,  0.000194674, 277.506376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000194674,  0.000090999
2017-03-21 05:58:46.403021, slv, 42010afffe8a0002(unknown)/1,  0.000131471,  0.000037355,  0.000100485,  0.000194674, 314.861376953, D, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000194674,  0.000100485
2017-03-21 05:58:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131471,  0.000047135,  0.000100485,  0.000162523, 314.861376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000162523,  0.000100485
2017-03-21 05:58:47.620917, slv, 42010afffe8a0002(unknown)/1,  0.000131570,  0.000047135,  0.000093460,  0.000162523, 361.996376953, D, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000162523,  0.000093460
2017-03-21 05:58:47.865819, slv, 42010afffe8a0002(unknown)/1,  0.000131637,  0.000047135,  0.000124805,  0.000162523, 361.996376953, D, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000162523,  0.000124805
2017-03-21 05:58:47.907531, slv, 42010afffe8a0002(unknown)/1,  0.000131637,  0.000020531,  0.000124805,  0.000141647, 361.996376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000141647,  0.000124805
2017-03-21 05:58:48.345899, slv, 42010afffe8a0002(unknown)/1,  0.000131616,  0.000020531,  0.000092086,  0.000141647, 382.527376953, D, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000141647,  0.000092086
2017-03-21 05:58:48.909316, slv, 42010afffe8a0002(unknown)/1,  0.000131616,  0.000030908,  0.000092086,  0.000183422, 382.527376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000183422,  0.000092086
2017-03-21 05:58:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131616,  0.000040230,  0.000092086,  0.000160270, 413.435376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000160270,  0.000092086
2017-03-21 05:58:50.087094, slv, 42010afffe8a0002(unknown)/1,  0.000131675,  0.000040230,  0.000147669,  0.000160270, 453.665376953, D, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000160270,  0.000147669
2017-03-21 05:58:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131675,  0.000016148,  0.000147669,  0.000135317, 453.665376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000135317,  0.000147669
2017-03-21 05:58:51.557617, slv, 42010afffe8a0002(unknown)/1,  0.000131973,  0.000016148,  0.000159663,  0.000135317, 469.813376953, D, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000135317,  0.000159663
2017-03-21 05:58:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131973,  0.000016100,  0.000159663,  0.000160532, 469.813376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000160532,  0.000159663
2017-03-21 05:58:52.907505, slv, 42010afffe8a0002(unknown)/1,  0.000131973,  0.000029115,  0.000159663,  0.000161645, 485.913376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000161645,  0.000159663
2017-03-21 05:58:53.424435, slv, 42010afffe8a0002(unknown)/1,  0.000132172,  0.000029115,  0.000122246,  0.000161645, 515.028376953, D, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000161645,  0.000122246
2017-03-21 05:58:53.908636, slv, 42010afffe8a0002(unknown)/1,  0.000132172,  0.000006007,  0.000122246,  0.000114514, 515.028376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000114514,  0.000122246
2017-03-21 05:58:54.357744, slv, 42010afffe8a0002(unknown)/1,  0.000132188,  0.000006007,  0.000134423,  0.000114514, 521.035376953, D, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000114514,  0.000134423
2017-03-21 05:58:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132188, -0.000024097,  0.000134423,  0.000101651, 521.035376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000101651,  0.000134423
2017-03-21 05:58:55.812316, slv, 42010afffe8a0002(unknown)/1,  0.000131900, -0.000024097,  0.000104324,  0.000101651, 496.938376953, D, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000101651,  0.000104324
2017-03-21 05:58:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131900, -0.000009433,  0.000104324,  0.000143570, 496.938376953, S, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000143570,  0.000104324
2017-03-21 05:58:56.868393, slv, 42010afffe8a0002(unknown)/1,  0.000131723, -0.000009433,  0.000132727,  0.000143570, 487.505376953, D, 0.000140036, 2531, -0.000010566, 21686, 483, 96,  0.000143570,  0.000132727
2017-03-21 05:58:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131723, -0.000003124,  0.000132727,  0.000113805, 487.505376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000113805,  0.000132727
2017-03-21 05:58:56.973077, slv, 42010afffe8a0002(unknown)/1,  0.000131613, -0.000003124,  0.000108747,  0.000113805, 484.381376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000113805,  0.000108747
2017-03-21 05:58:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131613, -0.000015787,  0.000108747,  0.000117957, 484.381376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000117957,  0.000108747
2017-03-21 05:58:58.886851, slv, 42010afffe8a0002(unknown)/1,  0.000131346, -0.000015787,  0.000117702,  0.000117957, 468.594376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000117957,  0.000117702
2017-03-21 05:58:58.908669, slv, 42010afffe8a0002(unknown)/1,  0.000131346, -0.000020087,  0.000117702,  0.000104828, 468.594376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000104828,  0.000117702
2017-03-21 05:58:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131346, -0.000014224,  0.000117702,  0.000129415, 448.507376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000129415,  0.000117702
2017-03-21 05:59:00.254336, slv, 42010afffe8a0002(unknown)/1,  0.000131113, -0.000014224,  0.000100601,  0.000129415, 434.283376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000129415,  0.000100601
2017-03-21 05:59:00.907488, slv, 42010afffe8a0002(unknown)/1,  0.000131113, -0.000009295,  0.000100601,  0.000114453, 434.283376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000114453,  0.000100601
2017-03-21 05:59:01.128445, slv, 42010afffe8a0002(unknown)/1,  0.000130905, -0.000009295,  0.000126656,  0.000114453, 424.988376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000114453,  0.000126656
2017-03-21 05:59:01.907505, slv, 42010afffe8a0002(unknown)/1,  0.000130905, -0.000004099,  0.000126656,  0.000139368, 424.988376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000139368,  0.000126656
2017-03-21 05:59:01.941261, slv, 42010afffe8a0002(unknown)/1,  0.000130811, -0.000004099,  0.000119002,  0.000139368, 420.889376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000139368,  0.000119002
2017-03-21 05:59:02.314745, slv, 42010afffe8a0002(unknown)/1,  0.000130828, -0.000004099,  0.000129860,  0.000139368, 420.889376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000139368,  0.000129860
2017-03-21 05:59:02.342763, slv, 42010afffe8a0002(unknown)/1,  0.000130843, -0.000004099,  0.000118469,  0.000139368, 420.889376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000139368,  0.000118469
2017-03-21 05:59:02.881630, slv, 42010afffe8a0002(unknown)/1,  0.000130781, -0.000004099,  0.000110420,  0.000139368, 420.889376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000139368,  0.000110420
2017-03-21 05:59:02.907513, slv, 42010afffe8a0002(unknown)/1,  0.000130781,  0.000017964,  0.000110420,  0.000158248, 420.889376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000158248,  0.000110420
2017-03-21 05:59:03.908828, slv, 42010afffe8a0002(unknown)/1,  0.000130781,  0.000015331,  0.000110420,  0.000133978, 438.853376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000133978,  0.000110420
2017-03-21 05:59:03.922726, slv, 42010afffe8a0002(unknown)/1,  0.000130564,  0.000015331,  0.000083804,  0.000133978, 454.184376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000133978,  0.000083804
2017-03-21 05:59:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130564, -0.000016909,  0.000083804,  0.000093549, 454.184376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000093549,  0.000083804
2017-03-21 05:59:05.010914, slv, 42010afffe8a0002(unknown)/1,  0.000130223, -0.000016909,  0.000123517,  0.000093549, 437.275376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000093549,  0.000123517
2017-03-21 05:59:05.500568, slv, 42010afffe8a0002(unknown)/1,  0.000129831, -0.000016909,  0.000110033,  0.000093549, 437.275376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000093549,  0.000110033
2017-03-21 05:59:05.805651, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000016909,  0.000138716,  0.000093549, 437.275376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000093549,  0.000138716
2017-03-21 05:59:05.907508, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000012684,  0.000138716,  0.000141152, 437.275376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000141152,  0.000138716
2017-03-21 05:59:06.627380, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000012684,  0.000106373,  0.000141152, 424.591376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000141152,  0.000106373
2017-03-21 05:59:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000004674,  0.000106373,  0.000108362, 424.591376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000108362,  0.000106373
2017-03-21 05:59:07.907518, slv, 42010afffe8a0002(unknown)/1,  0.000129356,  0.000014577,  0.000106373,  0.000179504, 419.917376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000179504,  0.000106373
2017-03-21 05:59:08.418936, slv, 42010afffe8a0002(unknown)/1,  0.000129324,  0.000014577,  0.000082223,  0.000179504, 434.494376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000179504,  0.000082223
2017-03-21 05:59:08.909362, slv, 42010afffe8a0002(unknown)/1,  0.000129324,  0.000015592,  0.000082223,  0.000110360, 434.494376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000110360,  0.000082223
2017-03-21 05:59:09.907522, slv, 42010afffe8a0002(unknown)/1,  0.000129324,  0.000005510,  0.000082223,  0.000159308, 450.086376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000159308,  0.000082223
2017-03-21 05:59:10.170446, slv, 42010afffe8a0002(unknown)/1,  0.000129452,  0.000005510,  0.000128997,  0.000159308, 455.596376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000159308,  0.000128997
2017-03-21 05:59:10.807648, slv, 42010afffe8a0002(unknown)/1,  0.000129548,  0.000005510,  0.000094880,  0.000159308, 455.596376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000159308,  0.000094880
2017-03-21 05:59:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129548,  0.000017235,  0.000094880,  0.000134035, 455.596376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000134035,  0.000094880
2017-03-21 05:59:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129548,  0.000003751,  0.000094880,  0.000132564, 472.831376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000132564,  0.000094880
2017-03-21 05:59:12.237436, slv, 42010afffe8a0002(unknown)/1,  0.000129476,  0.000003751,  0.000112919,  0.000132564, 476.582376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000132564,  0.000112919
2017-03-21 05:59:12.887629, slv, 42010afffe8a0002(unknown)/1,  0.000129379,  0.000003751,  0.000115136,  0.000132564, 476.582376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000132564,  0.000115136
2017-03-21 05:59:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129379, -0.000026870,  0.000115136,  0.000072622, 476.582376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000072622,  0.000115136
2017-03-21 05:59:13.465362, slv, 42010afffe8a0002(unknown)/1,  0.000128979, -0.000026870,  0.000094890,  0.000072622, 449.712376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000072622,  0.000094890
2017-03-21 05:59:13.671449, slv, 42010afffe8a0002(unknown)/1,  0.000128356, -0.000026870,  0.000116230,  0.000072622, 449.712376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000072622,  0.000116230
2017-03-21 05:59:13.908700, slv, 42010afffe8a0002(unknown)/1,  0.000128356, -0.000030073,  0.000116230,  0.000124965, 449.712376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000124965,  0.000116230
2017-03-21 05:59:14.042615, slv, 42010afffe8a0002(unknown)/1,  0.000128052, -0.000030073,  0.000121897,  0.000124965, 419.639376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000124965,  0.000121897
2017-03-21 05:59:14.907592, slv, 42010afffe8a0002(unknown)/1,  0.000128052,  0.000027392,  0.000121897,  0.000186227, 419.639376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000186227,  0.000121897
2017-03-21 05:59:15.728745, slv, 42010afffe8a0002(unknown)/1,  0.000128114,  0.000027392,  0.000095103,  0.000186227, 447.031376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000186227,  0.000095103
2017-03-21 05:59:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128114,  0.000033500,  0.000095103,  0.000136940, 447.031376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000136940,  0.000095103
2017-03-21 05:59:16.907599, slv, 42010afffe8a0002(unknown)/1,  0.000128114,  0.000055738,  0.000095103,  0.000230764, 480.531376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000230764,  0.000095103
2017-03-21 05:59:17.152624, slv, 42010afffe8a0002(unknown)/1,  0.000128639,  0.000055738,  0.000134828,  0.000230764, 536.269376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000230764,  0.000134828
2017-03-21 05:59:17.768372, slv, 42010afffe8a0002(unknown)/1,  0.000129419,  0.000055738,  0.000117848,  0.000230764, 536.269376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000230764,  0.000117848
2017-03-21 05:59:17.907494, slv, 42010afffe8a0002(unknown)/1,  0.000129419,  0.000048689,  0.000117848,  0.000124146, 536.269376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000124146,  0.000117848
2017-03-21 05:59:17.934416, slv, 42010afffe8a0002(unknown)/1,  0.000129602,  0.000048689,  0.000091705,  0.000124146, 584.958376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000124146,  0.000091705
2017-03-21 05:59:18.909071, slv, 42010afffe8a0002(unknown)/1,  0.000129602,  0.000011390,  0.000091705,  0.000157654, 584.958376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000157654,  0.000091705
2017-03-21 05:59:19.099179, slv, 42010afffe8a0002(unknown)/1,  0.000129514,  0.000011390,  0.000122295,  0.000157654, 596.348376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000157654,  0.000122295
2017-03-21 05:59:19.185237, slv, 42010afffe8a0002(unknown)/1,  0.000129580,  0.000011390,  0.000097357,  0.000157654, 596.348376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000157654,  0.000097357
2017-03-21 05:59:19.218122, slv, 42010afffe8a0002(unknown)/1,  0.000129631,  0.000011390,  0.000118739,  0.000157654, 596.348376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000157654,  0.000118739
2017-03-21 05:59:19.315711, slv, 42010afffe8a0002(unknown)/1,  0.000129681,  0.000011390,  0.000097193,  0.000157654, 596.348376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000157654,  0.000097193
2017-03-21 05:59:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129681,  0.000017006,  0.000097193,  0.000135642, 596.348376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000135642,  0.000097193
2017-03-21 05:59:20.856257, slv, 42010afffe8a0002(unknown)/1,  0.000129567,  0.000017006,  0.000098987,  0.000135642, 613.354376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000135642,  0.000098987
2017-03-21 05:59:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129567,  0.000002185,  0.000098987,  0.000127977, 613.354376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000127977,  0.000098987
2017-03-21 05:59:21.907503, slv, 42010afffe8a0002(unknown)/1,  0.000129567,  0.000000756,  0.000098987,  0.000132670, 615.539376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000132670,  0.000098987
2017-03-21 05:59:21.944844, slv, 42010afffe8a0002(unknown)/1,  0.000129527,  0.000000756,  0.000140638,  0.000132670, 616.295376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000132670,  0.000140638
2017-03-21 05:59:22.147061, slv, 42010afffe8a0002(unknown)/1,  0.000129616,  0.000000756,  0.000134902,  0.000132670, 616.295376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000132670,  0.000134902
2017-03-21 05:59:22.907508, slv, 42010afffe8a0002(unknown)/1,  0.000129616,  0.000017411,  0.000134902,  0.000161337, 616.295376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000161337,  0.000134902
2017-03-21 05:59:23.601304, slv, 42010afffe8a0002(unknown)/1,  0.000129839,  0.000017411,  0.000146572,  0.000161337, 633.706376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000161337,  0.000146572
2017-03-21 05:59:23.909059, slv, 42010afffe8a0002(unknown)/1,  0.000129839,  0.000017915,  0.000146572,  0.000133949, 633.706376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000133949,  0.000146572
2017-03-21 05:59:24.057576, slv, 42010afffe8a0002(unknown)/1,  0.000130116,  0.000017915,  0.000148470,  0.000133949, 651.621376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000133949,  0.000148470
2017-03-21 05:59:24.907554, slv, 42010afffe8a0002(unknown)/1,  0.000130116,  0.000025718,  0.000148470,  0.000177442, 651.621376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000177442,  0.000148470
2017-03-21 05:59:25.133248, slv, 42010afffe8a0002(unknown)/1,  0.000130418,  0.000025718,  0.000138035,  0.000177442, 677.339376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000177442,  0.000138035
2017-03-21 05:59:25.399826, slv, 42010afffe8a0002(unknown)/1,  0.000130870,  0.000025718,  0.000144461,  0.000177442, 677.339376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000177442,  0.000144461
2017-03-21 05:59:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130870,  0.000016269,  0.000144461,  0.000116081, 677.339376953, S, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000116081,  0.000144461
2017-03-21 05:59:26.228924, slv, 42010afffe8a0002(unknown)/1,  0.000131050,  0.000016269,  0.000131453,  0.000116081, 693.608376953, D, 0.000132967, 1389, 0.000003422, 24181, 383, 74,  0.000116081,  0.000131453
2017-03-21 05:59:26.907571, slv, 42010afffe8a0002(unknown)/1,  0.000131050,  0.000014564,  0.000131453,  0.000174966, 693.608376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000174966,  0.000131453
2017-03-21 05:59:27.332999, slv, 42010afffe8a0002(unknown)/1,  0.000131172,  0.000014564,  0.000132914,  0.000174966, 708.172376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000174966,  0.000132914
2017-03-21 05:59:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131172,  0.000009562,  0.000132914,  0.000106379, 708.172376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000106379,  0.000132914
2017-03-21 05:59:28.138248, slv, 42010afffe8a0002(unknown)/1,  0.000131375,  0.000009562,  0.000162363,  0.000106379, 717.734376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000106379,  0.000162363
2017-03-21 05:59:28.908668, slv, 42010afffe8a0002(unknown)/1,  0.000131375, -0.000009394,  0.000162363,  0.000137380, 717.734376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000137380,  0.000162363
2017-03-21 05:59:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131375, -0.000023626,  0.000162363,  0.000078119, 708.340376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000078119,  0.000162363
2017-03-21 05:59:30.008283, slv, 42010afffe8a0002(unknown)/1,  0.000131154, -0.000023626,  0.000122010,  0.000078119, 684.714376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000078119,  0.000122010
2017-03-21 05:59:30.200168, slv, 42010afffe8a0002(unknown)/1,  0.000130653, -0.000023626,  0.000118134,  0.000078119, 684.714376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000078119,  0.000118134
2017-03-21 05:59:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130653, -0.000049826,  0.000118134,  0.000084257, 684.714376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000084257,  0.000118134
2017-03-21 05:59:31.495025, slv, 42010afffe8a0002(unknown)/1,  0.000130306, -0.000049826,  0.000153345,  0.000084257, 634.888376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000084257,  0.000153345
2017-03-21 05:59:31.669910, slv, 42010afffe8a0002(unknown)/1,  0.000130100, -0.000049826,  0.000146628,  0.000084257, 634.888376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000084257,  0.000146628
2017-03-21 05:59:31.907550, slv, 42010afffe8a0002(unknown)/1,  0.000130100,  0.000012560,  0.000146628,  0.000201617, 634.888376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000201617,  0.000146628
2017-03-21 05:59:32.683484, slv, 42010afffe8a0002(unknown)/1,  0.000130315,  0.000012560,  0.000143024,  0.000201617, 647.448376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000201617,  0.000143024
2017-03-21 05:59:32.907511, slv, 42010afffe8a0002(unknown)/1,  0.000130315,  0.000049020,  0.000143024,  0.000156839, 647.448376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000156839,  0.000143024
2017-03-21 05:59:33.769655, slv, 42010afffe8a0002(unknown)/1,  0.000130745,  0.000049020,  0.000129978,  0.000156839, 696.468376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000156839,  0.000129978
2017-03-21 05:59:33.908641, slv, 42010afffe8a0002(unknown)/1,  0.000130745, -0.000007588,  0.000129978,  0.000089044, 696.468376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000089044,  0.000129978
2017-03-21 05:59:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130745, -0.000061868,  0.000129978,  0.000048708, 688.880376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000048708,  0.000129978
2017-03-21 05:59:35.695858, slv, 42010afffe8a0002(unknown)/1,  0.000130492, -0.000061868,  0.000122677,  0.000048708, 627.012376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000048708,  0.000122677
2017-03-21 05:59:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130492, -0.000029271,  0.000122677,  0.000153987, 627.012376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000153987,  0.000122677
2017-03-21 05:59:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130492, -0.000007961,  0.000122677,  0.000091075, 597.741376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000091075,  0.000122677
2017-03-21 05:59:37.346547, slv, 42010afffe8a0002(unknown)/1,  0.000130073, -0.000007961,  0.000152306,  0.000091075, 589.780376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000091075,  0.000152306
2017-03-21 05:59:37.862017, slv, 42010afffe8a0002(unknown)/1,  0.000129992, -0.000007961,  0.000165008,  0.000091075, 589.780376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000091075,  0.000165008
2017-03-21 05:59:37.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129992, -0.000014047,  0.000165008,  0.000141314, 589.780376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000141314,  0.000165008
2017-03-21 05:59:38.438785, slv, 42010afffe8a0002(unknown)/1,  0.000130026, -0.000014047,  0.000131395,  0.000141314, 575.733376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000141314,  0.000131395
2017-03-21 05:59:38.667075, slv, 42010afffe8a0002(unknown)/1,  0.000130179, -0.000014047,  0.000145372,  0.000141314, 575.733376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000141314,  0.000145372
2017-03-21 05:59:38.908685, slv, 42010afffe8a0002(unknown)/1,  0.000130179, -0.000012871,  0.000145372,  0.000093115, 575.733376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000093115,  0.000145372
2017-03-21 05:59:39.388352, slv, 42010afffe8a0002(unknown)/1,  0.000130240, -0.000012871,  0.000156444,  0.000093115, 562.862376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000093115,  0.000156444
2017-03-21 05:59:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130240, -0.000018997,  0.000156444,  0.000129310, 562.862376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000129310,  0.000156444
2017-03-21 05:59:40.336134, slv, 42010afffe8a0002(unknown)/1,  0.000130179, -0.000018997,  0.000126524,  0.000129310, 543.865376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000129310,  0.000126524
2017-03-21 05:59:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130179, -0.000015675,  0.000126524,  0.000099759, 543.865376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000099759,  0.000126524
2017-03-21 05:59:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130179, -0.000017606,  0.000126524,  0.000125387, 528.190376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000125387,  0.000126524
2017-03-21 05:59:42.250259, slv, 42010afffe8a0002(unknown)/1,  0.000130068, -0.000017606,  0.000111060,  0.000125387, 510.584376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000125387,  0.000111060
2017-03-21 05:59:42.395072, slv, 42010afffe8a0002(unknown)/1,  0.000129844, -0.000017606,  0.000101119,  0.000125387, 510.584376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000125387,  0.000101119
2017-03-21 05:59:42.907514, slv, 42010afffe8a0002(unknown)/1,  0.000129844, -0.000014436,  0.000101119,  0.000105763, 510.584376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000105763,  0.000101119
2017-03-21 05:59:43.908809, slv, 42010afffe8a0002(unknown)/1,  0.000129844,  0.000008319,  0.000101119,  0.000170562, 496.148376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000170562,  0.000101119
2017-03-21 05:59:43.958478, slv, 42010afffe8a0002(unknown)/1,  0.000129777,  0.000008319,  0.000105190,  0.000170562, 504.467376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000170562,  0.000105190
2017-03-21 05:59:44.038560, slv, 42010afffe8a0002(unknown)/1,  0.000129998,  0.000008319,  0.000129381,  0.000170562, 504.467376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000170562,  0.000129381
2017-03-21 05:59:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129998, -0.000007407,  0.000129381,  0.000074466, 504.467376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000074466,  0.000129381
2017-03-21 05:59:45.348050, slv, 42010afffe8a0002(unknown)/1,  0.000129940, -0.000007407,  0.000130782,  0.000074466, 497.060376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000074466,  0.000130782
2017-03-21 05:59:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129940, -0.000040175,  0.000130782,  0.000105122, 497.060376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000105122,  0.000130782
2017-03-21 05:59:46.907496, slv, 42010afffe8a0002(unknown)/1,  0.000129940, -0.000013957,  0.000130782,  0.000126843, 456.885376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000126843,  0.000130782
2017-03-21 05:59:46.997279, slv, 42010afffe8a0002(unknown)/1,  0.000129701, -0.000013957,  0.000126438,  0.000126843, 442.928376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000126843,  0.000126438
2017-03-21 05:59:47.110025, slv, 42010afffe8a0002(unknown)/1,  0.000129537, -0.000013957,  0.000096697,  0.000126843, 442.928376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000126843,  0.000096697
2017-03-21 05:59:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129537,  0.000002496,  0.000096697,  0.000137625, 442.928376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000137625,  0.000096697
2017-03-21 05:59:48.516942, slv, 42010afffe8a0002(unknown)/1,  0.000129400,  0.000002496,  0.000122009,  0.000137625, 445.424376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000137625,  0.000122009
2017-03-21 05:59:48.908650, slv, 42010afffe8a0002(unknown)/1,  0.000129400, -0.000017399,  0.000122009,  0.000086513, 445.424376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000086513,  0.000122009
2017-03-21 05:59:49.706689, slv, 42010afffe8a0002(unknown)/1,  0.000129307, -0.000017399,  0.000147628,  0.000086513, 428.025376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000086513,  0.000147628
2017-03-21 05:59:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129307, -0.000020915,  0.000147628,  0.000130363, 428.025376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000130363,  0.000147628
2017-03-21 05:59:50.907596, slv, 42010afffe8a0002(unknown)/1,  0.000129307,  0.000012073,  0.000147628,  0.000152398, 407.110376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000152398,  0.000147628
2017-03-21 05:59:50.907711, slv, 42010afffe8a0002(unknown)/1,  0.000129000,  0.000012073,  0.000052085,  0.000152398, 419.183376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000152398,  0.000052085
2017-03-21 05:59:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129000,  0.000009388,  0.000052085,  0.000124685, 419.183376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000124685,  0.000052085
2017-03-21 05:59:52.516829, slv, 42010afffe8a0002(unknown)/1,  0.000128784,  0.000009388,  0.000131633,  0.000124685, 428.571376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000124685,  0.000131633
2017-03-21 05:59:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128784, -0.000017040,  0.000131633,  0.000099018, 428.571376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000099018,  0.000131633
2017-03-21 05:59:53.160558, slv, 42010afffe8a0002(unknown)/1,  0.000128543, -0.000017040,  0.000098113,  0.000099018, 411.531376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000099018,  0.000098113
2017-03-21 05:59:53.908734, slv, 42010afffe8a0002(unknown)/1,  0.000128543, -0.000019746,  0.000098113,  0.000118817, 411.531376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000118817,  0.000098113
2017-03-21 05:59:54.817396, slv, 42010afffe8a0002(unknown)/1,  0.000128237, -0.000019746,  0.000119829,  0.000118817, 391.785376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000118817,  0.000119829
2017-03-21 05:59:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128237, -0.000050116,  0.000119829,  0.000037731, 391.785376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000037731,  0.000119829
2017-03-21 05:59:55.502154, slv, 42010afffe8a0002(unknown)/1,  0.000127691, -0.000050116,  0.000096875,  0.000037731, 341.669376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000037731,  0.000096875
2017-03-21 05:59:55.907496, slv, 42010afffe8a0002(unknown)/1,  0.000127691, -0.000037742,  0.000096875,  0.000142713, 341.669376953, S, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000142713,  0.000096875
2017-03-21 05:59:56.412290, slv, 42010afffe8a0002(unknown)/1,  0.000127113, -0.000037742,  0.000085563,  0.000142713, 303.927376953, D, 0.000129878, 882, 0.000006870, 20617, 505, 89,  0.000142713,  0.000085563
2017-03-21 05:59:56.898126, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000037742,  0.000159891,  0.000142713, 303.927376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000142713,  0.000159891
2017-03-21 05:59:56.907498, slv, 42010afffe8a0002(unknown)/1,  0.000127201,  0.000036301,  0.000159891,  0.000184782, 303.927376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000184782,  0.000159891
2017-03-21 05:59:57.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127201,  0.000036496,  0.000159891,  0.000142614, 340.228376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000142614,  0.000159891
2017-03-21 05:59:58.686805, slv, 42010afffe8a0002(unknown)/1,  0.000127289,  0.000036496,  0.000085990,  0.000142614, 376.724376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000142614,  0.000085990
2017-03-21 05:59:58.908776, slv, 42010afffe8a0002(unknown)/1,  0.000127289,  0.000004358,  0.000085990,  0.000120592, 376.724376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000120592,  0.000085990
2017-03-21 05:59:59.907532, slv, 42010afffe8a0002(unknown)/1,  0.000127289,  0.000023155,  0.000085990,  0.000180296, 381.082376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000180296,  0.000085990
2017-03-21 06:00:00.401937, slv, 42010afffe8a0002(unknown)/1,  0.000127292,  0.000023155,  0.000100947,  0.000180296, 404.237376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000180296,  0.000100947
2017-03-21 06:00:00.757444, slv, 42010afffe8a0002(unknown)/1,  0.000127436,  0.000023155,  0.000084408,  0.000180296, 404.237376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000180296,  0.000084408
2017-03-21 06:00:00.907490, slv, 42010afffe8a0002(unknown)/1,  0.000127436,  0.000026219,  0.000084408,  0.000126867, 404.237376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000126867,  0.000084408
2017-03-21 06:00:01.907551, slv, 42010afffe8a0002(unknown)/1,  0.000127436,  0.000071716,  0.000084408,  0.000271436, 430.456376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000271436,  0.000084408
2017-03-21 06:00:02.738050, slv, 42010afffe8a0002(unknown)/1,  0.000127930,  0.000071716,  0.000100193,  0.000271436, 502.172376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000271436,  0.000100193
2017-03-21 06:00:02.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127930,  0.000072398,  0.000100193,  0.000128727, 502.172376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000128727,  0.000100193
2017-03-21 06:00:03.747942, slv, 42010afffe8a0002(unknown)/1,  0.000128564,  0.000072398,  0.000173659,  0.000128727, 574.570376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000128727,  0.000173659
2017-03-21 06:00:03.908602, slv, 42010afffe8a0002(unknown)/1,  0.000128564, -0.000000392,  0.000173659,  0.000126984, 574.570376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000126984,  0.000173659
2017-03-21 06:00:04.278218, slv, 42010afffe8a0002(unknown)/1,  0.000128720, -0.000000392,  0.000124708,  0.000126984, 574.178376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000126984,  0.000124708
2017-03-21 06:00:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128720, -0.000023806,  0.000124708,  0.000082688, 574.178376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000082688,  0.000124708
2017-03-21 06:00:05.272264, slv, 42010afffe8a0002(unknown)/1,  0.000128680, -0.000023806,  0.000170175,  0.000082688, 550.372376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000082688,  0.000170175
2017-03-21 06:00:05.367883, slv, 42010afffe8a0002(unknown)/1,  0.000128527, -0.000023806,  0.000140081,  0.000082688, 550.372376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000082688,  0.000140081
2017-03-21 06:00:05.824262, slv, 42010afffe8a0002(unknown)/1,  0.000128267, -0.000023806,  0.000142173,  0.000082688, 550.372376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000082688,  0.000142173
2017-03-21 06:00:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128267, -0.000033660,  0.000142173,  0.000106978, 550.372376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000106978,  0.000142173
2017-03-21 06:00:06.468720, slv, 42010afffe8a0002(unknown)/1,  0.000128001, -0.000033660,  0.000113103,  0.000106978, 516.712376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000106978,  0.000113103
2017-03-21 06:00:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128001, -0.000037641,  0.000113103,  0.000074007, 516.712376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000074007,  0.000113103
2017-03-21 06:00:07.079658, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000037641,  0.000124887,  0.000074007, 479.071376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000074007,  0.000124887
2017-03-21 06:00:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127638,  0.000001012,  0.000124887,  0.000183657, 479.071376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000183657,  0.000124887
2017-03-21 06:00:08.112536, slv, 42010afffe8a0002(unknown)/1,  0.000127560,  0.000001012,  0.000107938,  0.000183657, 480.083376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000183657,  0.000107938
2017-03-21 06:00:08.909241, slv, 42010afffe8a0002(unknown)/1,  0.000127560,  0.000020899,  0.000107938,  0.000113340, 480.083376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000113340,  0.000107938
2017-03-21 06:00:08.985179, slv, 42010afffe8a0002(unknown)/1,  0.000127557,  0.000020899,  0.000104630,  0.000113340, 500.982376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000113340,  0.000104630
2017-03-21 06:00:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127557, -0.000004628,  0.000104630,  0.000132521, 500.982376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000132521,  0.000104630
2017-03-21 06:00:10.317188, slv, 42010afffe8a0002(unknown)/1,  0.000127458, -0.000004628,  0.000134493,  0.000132521, 496.354376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000132521,  0.000134493
2017-03-21 06:00:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127458,  0.000011972,  0.000134493,  0.000146439, 496.354376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000146439,  0.000134493
2017-03-21 06:00:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127458, -0.000000950,  0.000134493,  0.000106578, 508.326376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000106578,  0.000134493
2017-03-21 06:00:12.297683, slv, 42010afffe8a0002(unknown)/1,  0.000127412, -0.000000950,  0.000124494,  0.000106578, 507.376376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000106578,  0.000124494
2017-03-21 06:00:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127412, -0.000041063,  0.000124494,  0.000066165, 507.376376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000066165,  0.000124494
2017-03-21 06:00:13.084324, slv, 42010afffe8a0002(unknown)/1,  0.000127050, -0.000041063,  0.000119828,  0.000066165, 466.313376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000066165,  0.000119828
2017-03-21 06:00:13.908603, slv, 42010afffe8a0002(unknown)/1,  0.000127050, -0.000040659,  0.000119828,  0.000106977, 466.313376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000106977,  0.000119828
2017-03-21 06:00:14.561048, slv, 42010afffe8a0002(unknown)/1,  0.000126753, -0.000040659,  0.000139124,  0.000106977, 425.654376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000106977,  0.000139124
2017-03-21 06:00:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126753, -0.000040202,  0.000139124,  0.000066420, 425.654376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000066420,  0.000139124
2017-03-21 06:00:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126753, -0.000037969,  0.000139124,  0.000111146, 385.452376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000111146,  0.000139124
2017-03-21 06:00:16.104955, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000037969,  0.000132088,  0.000111146, 347.483376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000111146,  0.000132088
2017-03-21 06:00:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000014826,  0.000132088,  0.000112637, 347.483376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000112637,  0.000132088
2017-03-21 06:00:16.971492, slv, 42010afffe8a0002(unknown)/1,  0.000126554, -0.000014826,  0.000117477,  0.000112637, 332.657376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000112637,  0.000117477
2017-03-21 06:00:17.757365, slv, 42010afffe8a0002(unknown)/1,  0.000126399, -0.000014826,  0.000123881,  0.000112637, 332.657376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000112637,  0.000123881
2017-03-21 06:00:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126399, -0.000009534,  0.000123881,  0.000121377, 332.657376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000121377,  0.000123881
2017-03-21 06:00:18.908714, slv, 42010afffe8a0002(unknown)/1,  0.000126399, -0.000017204,  0.000123881,  0.000097013, 323.123376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000097013,  0.000123881
2017-03-21 06:00:18.950309, slv, 42010afffe8a0002(unknown)/1,  0.000126038, -0.000017204,  0.000079698,  0.000097013, 305.919376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000097013,  0.000079698
2017-03-21 06:00:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126038, -0.000008016,  0.000079698,  0.000139393, 305.919376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000139393,  0.000079698
2017-03-21 06:00:19.929508, slv, 42010afffe8a0002(unknown)/1,  0.000125740, -0.000008016,  0.000111783,  0.000139393, 297.903376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000139393,  0.000111783
2017-03-21 06:00:20.122119, slv, 42010afffe8a0002(unknown)/1,  0.000125674, -0.000008016,  0.000095517,  0.000139393, 297.903376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000139393,  0.000095517
2017-03-21 06:00:20.504623, slv, 42010afffe8a0002(unknown)/1,  0.000125549, -0.000008016,  0.000096381,  0.000139393, 297.903376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000139393,  0.000096381
2017-03-21 06:00:20.684808, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000008016,  0.000130206,  0.000139393, 297.903376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000139393,  0.000130206
2017-03-21 06:00:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000001090,  0.000130206,  0.000110027, 297.903376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000110027,  0.000130206
2017-03-21 06:00:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000004876,  0.000130206,  0.000131344, 296.813376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000131344,  0.000130206
2017-03-21 06:00:22.486228, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000004876,  0.000136265,  0.000131344, 291.937376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000131344,  0.000136265
2017-03-21 06:00:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000023654,  0.000136265,  0.000072608, 291.937376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000072608,  0.000136265
2017-03-21 06:00:23.512285, slv, 42010afffe8a0002(unknown)/1,  0.000125541, -0.000023654,  0.000122443,  0.000072608, 268.283376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000072608,  0.000122443
2017-03-21 06:00:23.908604, slv, 42010afffe8a0002(unknown)/1,  0.000125541, -0.000033216,  0.000122443,  0.000112199, 268.283376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000112199,  0.000122443
2017-03-21 06:00:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125541, -0.000010339,  0.000122443,  0.000118205, 235.067376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000118205,  0.000122443
2017-03-21 06:00:25.348954, slv, 42010afffe8a0002(unknown)/1,  0.000125147, -0.000010339,  0.000088009,  0.000118205, 224.728376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000118205,  0.000088009
2017-03-21 06:00:25.835049, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000010339,  0.000103771,  0.000118205, 224.728376953, D, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000118205,  0.000103771
2017-03-21 06:00:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000004504,  0.000103771,  0.000123192, 224.728376953, S, 0.000129798, 974, -0.000012989, 22556, 533, 119,  0.000123192,  0.000103771
2017-03-21 06:00:26.907518, slv, 42010afffe8a0002(unknown)/1,  0.000124864,  0.000056338,  0.000103771,  0.000239213, 220.224376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000239213,  0.000103771
2017-03-21 06:00:27.771128, slv, 42010afffe8a0002(unknown)/1,  0.000125189,  0.000056338,  0.000121341,  0.000239213, 276.562376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000239213,  0.000121341
2017-03-21 06:00:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125189,  0.000053261,  0.000121341,  0.000117362, 276.562376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000117362,  0.000121341
2017-03-21 06:00:28.093434, slv, 42010afffe8a0002(unknown)/1,  0.000125676,  0.000053261,  0.000147463,  0.000117362, 329.823376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000117362,  0.000147463
2017-03-21 06:00:28.368067, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000053261,  0.000138295,  0.000117362, 329.823376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000117362,  0.000138295
2017-03-21 06:00:28.908642, slv, 42010afffe8a0002(unknown)/1,  0.000125745, -0.000028604,  0.000138295,  0.000076362, 329.823376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000076362,  0.000138295
2017-03-21 06:00:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125745, -0.000028880,  0.000138295,  0.000117367, 301.219376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000117367,  0.000138295
2017-03-21 06:00:30.018987, slv, 42010afffe8a0002(unknown)/1,  0.000125436, -0.000028880,  0.000050778,  0.000117367, 272.339376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000117367,  0.000050778
2017-03-21 06:00:30.696869, slv, 42010afffe8a0002(unknown)/1,  0.000124958, -0.000028880,  0.000093934,  0.000117367, 272.339376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000117367,  0.000093934
2017-03-21 06:00:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124958, -0.000024319,  0.000093934,  0.000084698, 272.339376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000084698,  0.000093934
2017-03-21 06:00:30.951992, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000024319,  0.000097975,  0.000084698, 248.020376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000084698,  0.000097975
2017-03-21 06:00:31.612546, slv, 42010afffe8a0002(unknown)/1,  0.000124008, -0.000024319,  0.000093571,  0.000084698, 248.020376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000084698,  0.000093571
2017-03-21 06:00:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124008, -0.000019257,  0.000093571,  0.000125755, 248.020376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000125755,  0.000093571
2017-03-21 06:00:32.820467, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000019257,  0.000087925,  0.000125755, 228.763376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000125755,  0.000087925
2017-03-21 06:00:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000018691,  0.000087925,  0.000084472, 228.763376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000084472,  0.000087925
2017-03-21 06:00:33.908689, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000007849,  0.000087925,  0.000147031, 210.072376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000147031,  0.000087925
2017-03-21 06:00:34.069408, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000007849,  0.000086606,  0.000147031, 202.223376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000147031,  0.000086606
2017-03-21 06:00:34.825563, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000007849,  0.000120241,  0.000147031, 202.223376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000147031,  0.000120241
2017-03-21 06:00:34.907819, slv, 42010afffe8a0002(unknown)/1,  0.000123445,  0.000221058,  0.000120241,  0.000542132, 202.223376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000542132,  0.000120241
2017-03-21 06:00:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123445,  0.000211440,  0.000120241,  0.000127639, 423.281376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000127639,  0.000120241
2017-03-21 06:00:36.489661, slv, 42010afffe8a0002(unknown)/1,  0.000123659,  0.000211440,  0.000153553,  0.000127639, 634.721376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000127639,  0.000153553
2017-03-21 06:00:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000016517,  0.000153553,  0.000086430, 634.721376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000086430,  0.000153553
2017-03-21 06:00:37.907548, slv, 42010afffe8a0002(unknown)/1,  0.000123659,  0.000047762,  0.000153553,  0.000256412, 618.204376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000256412,  0.000153553
2017-03-21 06:00:38.383075, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000047762,  0.000179849,  0.000256412, 665.966376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000256412,  0.000179849
2017-03-21 06:00:38.908540, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000020574,  0.000179849,  0.000032925, 665.966376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000032925,  0.000179849
2017-03-21 06:00:39.749882, slv, 42010afffe8a0002(unknown)/1,  0.000124964,  0.000020574,  0.000140338,  0.000032925, 686.540376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000032925,  0.000140338
2017-03-21 06:00:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124964, -0.000075027,  0.000140338,  0.000066513, 686.540376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000066513,  0.000140338
2017-03-21 06:00:40.446813, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000075027,  0.000117734,  0.000066513, 611.513376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000066513,  0.000117734
2017-03-21 06:00:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000067306,  0.000117734,  0.000048246, 611.513376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000048246,  0.000117734
2017-03-21 06:00:41.212716, slv, 42010afffe8a0002(unknown)/1,  0.000123871, -0.000067306,  0.000127794,  0.000048246, 544.207376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000048246,  0.000127794
2017-03-21 06:00:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123871, -0.000055381,  0.000127794,  0.000089270, 544.207376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000089270,  0.000127794
2017-03-21 06:00:41.911407, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000055381,  0.000108726,  0.000089270, 488.826376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000089270,  0.000108726
2017-03-21 06:00:42.588790, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000055381,  0.000094212,  0.000089270, 488.826376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000089270,  0.000094212
2017-03-21 06:00:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000044422,  0.000094212,  0.000068714, 488.826376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000068714,  0.000094212
2017-03-21 06:00:43.908761, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000022554,  0.000094212,  0.000132095, 444.404376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000132095,  0.000094212
2017-03-21 06:00:44.141213, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000022554,  0.000106822,  0.000132095, 421.850376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000132095,  0.000106822
2017-03-21 06:00:44.316540, slv, 42010afffe8a0002(unknown)/1,  0.000122645, -0.000022554,  0.000108835,  0.000132095, 421.850376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000132095,  0.000108835
2017-03-21 06:00:44.537593, slv, 42010afffe8a0002(unknown)/1,  0.000122633, -0.000022554,  0.000114579,  0.000132095, 421.850376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000132095,  0.000114579
2017-03-21 06:00:44.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122633, -0.000000398,  0.000114579,  0.000112701, 421.850376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000112701,  0.000114579
2017-03-21 06:00:44.956565, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000000398,  0.000137410,  0.000112701, 421.452376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000112701,  0.000137410
2017-03-21 06:00:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000009502,  0.000137410,  0.000113585, 421.452376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000113585,  0.000137410
2017-03-21 06:00:45.917643, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000009502,  0.000109437,  0.000113585, 411.950376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000113585,  0.000109437
2017-03-21 06:00:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000034838,  0.000109437,  0.000061984, 411.950376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000061984,  0.000109437
2017-03-21 06:00:47.331632, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000034838,  0.000135395,  0.000061984, 377.112376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000061984,  0.000135395
2017-03-21 06:00:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000027515,  0.000135395,  0.000127891, 377.112376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000127891,  0.000135395
2017-03-21 06:00:48.729343, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000027515,  0.000094481,  0.000127891, 349.597376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000127891,  0.000094481
2017-03-21 06:00:48.908871, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000002476,  0.000094481,  0.000111518, 349.597376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000111518,  0.000094481
2017-03-21 06:00:49.883027, slv, 42010afffe8a0002(unknown)/1,  0.000121822, -0.000002476,  0.000097525,  0.000111518, 347.121376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000111518,  0.000097525
2017-03-21 06:00:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121822, -0.000000899,  0.000097525,  0.000130550, 347.121376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000130550,  0.000097525
2017-03-21 06:00:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121822, -0.000002432,  0.000097525,  0.000108230, 346.222376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000108230,  0.000097525
2017-03-21 06:00:51.679400, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000002432,  0.000119839,  0.000108230, 343.790376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000108230,  0.000119839
2017-03-21 06:00:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000009259,  0.000119839,  0.000116700, 343.790376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000116700,  0.000119839
2017-03-21 06:00:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000004098,  0.000119839,  0.000118355, 334.531376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000118355,  0.000119839
2017-03-21 06:00:53.257168, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000004098,  0.000108170,  0.000118355, 330.433376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000118355,  0.000108170
2017-03-21 06:00:53.908644, slv, 42010afffe8a0002(unknown)/1,  0.000121501,  0.000007748,  0.000108170,  0.000140268, 330.433376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000140268,  0.000108170
2017-03-21 06:00:54.211970, slv, 42010afffe8a0002(unknown)/1,  0.000121313,  0.000007748,  0.000070981,  0.000140268, 338.181376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000140268,  0.000070981
2017-03-21 06:00:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000011987,  0.000070981,  0.000078572, 338.181376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000078572,  0.000070981
2017-03-21 06:00:55.034365, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000011987,  0.000094025,  0.000078572, 326.194376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000078572,  0.000094025
2017-03-21 06:00:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000029812,  0.000094025,  0.000104032, 326.194376953, S, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000104032,  0.000094025
2017-03-21 06:00:56.448832, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000029812,  0.000098695,  0.000104032, 296.382376953, D, 0.000126959, 1126, -0.000002790, 30313, 401, 108,  0.000104032,  0.000098695
2017-03-21 06:00:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000037014,  0.000098695,  0.000063349, 296.382376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000063349,  0.000098695
2017-03-21 06:00:57.889696, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000037014,  0.000094745,  0.000063349, 259.368376953, D, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000063349,  0.000094745
2017-03-21 06:00:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000018544,  0.000094745,  0.000140077, 259.368376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000140077,  0.000094745
2017-03-21 06:00:58.647940, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000018544,  0.000095165,  0.000140077, 240.824376953, D, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000140077,  0.000095165
2017-03-21 06:00:58.908783, slv, 42010afffe8a0002(unknown)/1,  0.000119682,  0.000028265,  0.000095165,  0.000156157, 240.824376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000156157,  0.000095165
2017-03-21 06:00:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119682,  0.000016742,  0.000095165,  0.000116692, 269.089376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000116692,  0.000095165
2017-03-21 06:01:00.384580, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000016742,  0.000101756,  0.000116692, 285.831376953, D, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000116692,  0.000101756
2017-03-21 06:01:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000000644,  0.000101756,  0.000121286, 285.831376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000121286,  0.000101756
2017-03-21 06:01:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000004012,  0.000101756,  0.000109857, 285.187376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000109857,  0.000101756
2017-03-21 06:01:02.100014, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000004012,  0.000109342,  0.000109857, 281.175376953, D, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000109857,  0.000109342
2017-03-21 06:01:02.509259, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000004012,  0.000098967,  0.000109857, 281.175376953, D, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000109857,  0.000098967
2017-03-21 06:01:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000025733,  0.000098967,  0.000077491, 281.175376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000077491,  0.000098967
2017-03-21 06:01:02.923419, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000025733,  0.000091462,  0.000077491, 255.442376953, D, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000077491,  0.000091462
2017-03-21 06:01:03.908701, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000025018,  0.000091462,  0.000110547, 255.442376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000110547,  0.000091462
2017-03-21 06:01:04.893683, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000025018,  0.000078810,  0.000110547, 230.424376953, D, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000110547,  0.000078810
2017-03-21 06:01:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000016208,  0.000078810,  0.000094266, 230.424376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000094266,  0.000078810
2017-03-21 06:01:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000015823,  0.000078810,  0.000110860, 214.216376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000110860,  0.000078810
2017-03-21 06:01:05.963546, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000015823,  0.000101167,  0.000110860, 198.393376953, D, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000110860,  0.000101167
2017-03-21 06:01:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000004156,  0.000101167,  0.000133944, 198.393376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000133944,  0.000101167
2017-03-21 06:01:07.585464, slv, 42010afffe8a0002(unknown)/1,  0.000118001,  0.000004156,  0.000099699,  0.000133944, 202.549376953, D, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000133944,  0.000099699
2017-03-21 06:01:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118001,  0.000030298,  0.000099699,  0.000162760, 202.549376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000162760,  0.000099699
2017-03-21 06:01:08.804698, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000030298,  0.000099207,  0.000162760, 232.847376953, D, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000162760,  0.000099207
2017-03-21 06:01:08.909091, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000013715,  0.000099207,  0.000100765, 232.847376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000100765,  0.000099207
2017-03-21 06:01:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000008869,  0.000099207,  0.000117682, 246.562376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000117682,  0.000099207
2017-03-21 06:01:10.630466, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000008869,  0.000132852,  0.000117682, 237.693376953, D, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000117682,  0.000132852
2017-03-21 06:01:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000011149,  0.000132852,  0.000096361, 237.693376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000096361,  0.000132852
2017-03-21 06:01:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000006034,  0.000132852,  0.000128071, 226.544376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000128071,  0.000132852
2017-03-21 06:01:11.916338, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000006034,  0.000081335,  0.000128071, 220.510376953, D, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000128071,  0.000081335
2017-03-21 06:01:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000014790,  0.000081335,  0.000078798, 220.510376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000078798,  0.000081335
2017-03-21 06:01:13.028956, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000014790,  0.000098041,  0.000078798, 205.720376953, D, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000078798,  0.000098041
2017-03-21 06:01:13.908692, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000013621,  0.000098041,  0.000130019, 205.720376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000130019,  0.000098041
2017-03-21 06:01:14.221378, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000013621,  0.000091526,  0.000130019, 192.099376953, D, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000130019,  0.000091526
2017-03-21 06:01:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000003413,  0.000091526,  0.000112244, 192.099376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000112244,  0.000091526
2017-03-21 06:01:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000022470,  0.000091526,  0.000167849, 195.512376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000167849,  0.000091526
2017-03-21 06:01:16.204146, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000022470,  0.000091555,  0.000167849, 217.982376953, D, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000167849,  0.000091555
2017-03-21 06:01:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000016943,  0.000091555,  0.000101232, 217.982376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000101232,  0.000091555
2017-03-21 06:01:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000003454,  0.000091555,  0.000127097, 234.925376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000127097,  0.000091555
2017-03-21 06:01:18.082459, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000003454,  0.000088401,  0.000127097, 231.471376953, D, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000127097,  0.000088401
2017-03-21 06:01:18.908575, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000001493,  0.000088401,  0.000111142, 231.471376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000111142,  0.000088401
2017-03-21 06:01:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000001734,  0.000088401,  0.000127596, 232.964376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000127596,  0.000088401
2017-03-21 06:01:19.973547, slv, 42010afffe8a0002(unknown)/1,  0.000117454,  0.000001734,  0.000081013,  0.000127596, 234.698376953, D, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000127596,  0.000081013
2017-03-21 06:01:20.633688, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000001734,  0.000122423,  0.000127596, 234.698376953, D, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000127596,  0.000122423
2017-03-21 06:01:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000013442,  0.000122423,  0.000134334, 234.698376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000134334,  0.000122423
2017-03-21 06:01:21.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000038892,  0.000122423,  0.000178271, 248.140376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000178271,  0.000122423
2017-03-21 06:01:22.064194, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000038892,  0.000092771,  0.000178271, 287.032376953, D, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000178271,  0.000092771
2017-03-21 06:01:22.130569, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000038892,  0.000093205,  0.000178271, 287.032376953, D, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000178271,  0.000093205
2017-03-21 06:01:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000016036,  0.000093205,  0.000089104, 287.032376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000089104,  0.000093205
2017-03-21 06:01:23.011602, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000016036,  0.000111946,  0.000089104, 303.068376953, D, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000089104,  0.000111946
2017-03-21 06:01:23.908495, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000007556,  0.000111946,  0.000161798, 303.068376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000161798,  0.000111946
2017-03-21 06:01:24.860803, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000007556,  0.000110285,  0.000161798, 310.624376953, D, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000161798,  0.000110285
2017-03-21 06:01:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000015361,  0.000110285,  0.000104725, 310.624376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000104725,  0.000110285
2017-03-21 06:01:25.888192, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000015361,  0.000135729,  0.000104725, 325.985376953, D, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000104725,  0.000135729
2017-03-21 06:01:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000005749,  0.000135729,  0.000142740, 325.985376953, S, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000142740,  0.000135729
2017-03-21 06:01:26.182958, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000005749,  0.000107388,  0.000142740, 331.734376953, D, 0.000123302, 1453, 0.000002539, 65488, 394, 137,  0.000142740,  0.000107388
2017-03-21 06:01:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000005916,  0.000107388,  0.000081626, 331.734376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000081626,  0.000107388
2017-03-21 06:01:27.430029, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000005916,  0.000129946,  0.000081626, 325.818376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000081626,  0.000129946
2017-03-21 06:01:27.610755, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000005916,  0.000094386,  0.000081626, 325.818376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000081626,  0.000094386
2017-03-21 06:01:27.701845, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000005916,  0.000137430,  0.000081626, 325.818376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000081626,  0.000137430
2017-03-21 06:01:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000023014,  0.000137430,  0.000107944, 325.818376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000107944,  0.000137430
2017-03-21 06:01:28.526531, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000023014,  0.000140692,  0.000107944, 302.804376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000107944,  0.000140692
2017-03-21 06:01:28.908656, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000020003,  0.000140692,  0.000086971, 302.804376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000086971,  0.000140692
2017-03-21 06:01:29.662189, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000020003,  0.000137745,  0.000086971, 282.801376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000086971,  0.000137745
2017-03-21 06:01:29.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000005666,  0.000137745,  0.000136626, 282.801376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000136626,  0.000137745
2017-03-21 06:01:30.575365, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000005666,  0.000107810,  0.000136626, 277.135376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000136626,  0.000107810
2017-03-21 06:01:30.814305, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000005666,  0.000104670,  0.000136626, 277.135376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000136626,  0.000104670
2017-03-21 06:01:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000010078,  0.000104670,  0.000118533, 277.135376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000118533,  0.000104670
2017-03-21 06:01:31.390738, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000010078,  0.000115409,  0.000118533, 287.213376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000118533,  0.000115409
2017-03-21 06:01:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000003011,  0.000115409,  0.000122571, 287.213376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000122571,  0.000115409
2017-03-21 06:01:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000003570,  0.000115409,  0.000105389, 290.224376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000105389,  0.000115409
2017-03-21 06:01:33.062219, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000003570,  0.000134469,  0.000105389, 286.654376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000105389,  0.000134469
2017-03-21 06:01:33.908608, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000025592,  0.000134469,  0.000180908, 286.654376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000180908,  0.000134469
2017-03-21 06:01:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000010112,  0.000134469,  0.000074443, 312.246376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000074443,  0.000134469
2017-03-21 06:01:35.037667, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000010112,  0.000132081,  0.000074443, 322.358376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000074443,  0.000132081
2017-03-21 06:01:35.329303, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000010112,  0.000148169,  0.000074443, 322.358376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000074443,  0.000148169
2017-03-21 06:01:35.409764, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000010112,  0.000085182,  0.000074443, 322.358376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000074443,  0.000085182
2017-03-21 06:01:35.799376, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000010112,  0.000116649,  0.000074443, 322.358376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000074443,  0.000116649
2017-03-21 06:01:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000015571,  0.000116649,  0.000128493, 322.358376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000128493,  0.000116649
2017-03-21 06:01:36.061328, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000015571,  0.000124301,  0.000128493, 306.787376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000128493,  0.000124301
2017-03-21 06:01:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000005612,  0.000124301,  0.000093225, 306.787376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000093225,  0.000124301
2017-03-21 06:01:37.211421, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000005612,  0.000094755,  0.000093225, 301.175376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000093225,  0.000094755
2017-03-21 06:01:37.222761, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000005612,  0.000077407,  0.000093225, 301.175376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000093225,  0.000077407
2017-03-21 06:01:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000008660,  0.000077407,  0.000121795, 301.175376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000121795,  0.000077407
2017-03-21 06:01:38.703897, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000008660,  0.000094926,  0.000121795, 292.515376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000121795,  0.000094926
2017-03-21 06:01:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000021855,  0.000094926,  0.000066022, 292.515376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000066022,  0.000094926
2017-03-21 06:01:39.679678, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000021855,  0.000106819,  0.000066022, 270.660376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000066022,  0.000106819
2017-03-21 06:01:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000025735,  0.000106819,  0.000113451, 270.660376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000113451,  0.000106819
2017-03-21 06:01:40.907547, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000063528,  0.000106819,  0.000244265, 244.925376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000244265,  0.000106819
2017-03-21 06:01:40.976855, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000063528,  0.000109133,  0.000244265, 308.453376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000244265,  0.000109133
2017-03-21 06:01:41.570261, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000063528,  0.000097756,  0.000244265, 308.453376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000244265,  0.000097756
2017-03-21 06:01:41.738513, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000063528,  0.000170890,  0.000244265, 308.453376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000244265,  0.000170890
2017-03-21 06:01:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000060861,  0.000170890,  0.000110419, 308.453376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000110419,  0.000170890
2017-03-21 06:01:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000026980,  0.000170890,  0.000070883, 369.314376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000070883,  0.000170890
2017-03-21 06:01:43.018348, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000026980,  0.000113551,  0.000070883, 342.334376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000070883,  0.000113551
2017-03-21 06:01:43.489905, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000026980,  0.000110947,  0.000070883, 342.334376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000070883,  0.000110947
2017-03-21 06:01:43.549071, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000026980,  0.000132898,  0.000070883, 342.334376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000070883,  0.000132898
2017-03-21 06:01:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000032679,  0.000132898,  0.000098776, 342.334376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000098776,  0.000132898
2017-03-21 06:01:44.908616, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000032254,  0.000132898,  0.000071489, 309.655376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000071489,  0.000132898
2017-03-21 06:01:45.488829, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000032254,  0.000092159,  0.000071489, 277.401376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000071489,  0.000092159
2017-03-21 06:01:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000013513,  0.000092159,  0.000135860, 277.401376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000135860,  0.000092159
2017-03-21 06:01:46.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116988,  0.000025132,  0.000092159,  0.000148380, 263.888376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000148380,  0.000092159
2017-03-21 06:01:47.390839, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000025132,  0.000115139,  0.000148380, 289.020376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000148380,  0.000115139
2017-03-21 06:01:47.516242, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000025132,  0.000095557,  0.000148380, 289.020376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000148380,  0.000095557
2017-03-21 06:01:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000027146,  0.000095557,  0.000139886, 289.020376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000139886,  0.000095557
2017-03-21 06:01:48.336947, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000027146,  0.000139570,  0.000139886, 316.166376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000139886,  0.000139570
2017-03-21 06:01:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000033912,  0.000139570,  0.000162128, 316.166376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000162128,  0.000139570
2017-03-21 06:01:49.908807, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000028231,  0.000139570,  0.000128742, 350.078376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000128742,  0.000139570
2017-03-21 06:01:50.087977, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000028231,  0.000117612,  0.000128742, 378.309376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000128742,  0.000117612
2017-03-21 06:01:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000018057,  0.000117612,  0.000069773, 378.309376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000069773,  0.000117612
2017-03-21 06:01:51.240581, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000018057,  0.000121360,  0.000069773, 360.252376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000069773,  0.000121360
2017-03-21 06:01:51.907492, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000010950,  0.000121360,  0.000186853, 360.252376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000186853,  0.000121360
2017-03-21 06:01:52.355929, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000010950,  0.000115018,  0.000186853, 371.202376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000186853,  0.000115018
2017-03-21 06:01:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000040610,  0.000115018,  0.000129062, 371.202376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000129062,  0.000115018
2017-03-21 06:01:53.353785, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000040610,  0.000136292,  0.000129062, 411.812376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000129062,  0.000136292
2017-03-21 06:01:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000002629,  0.000136292,  0.000111364, 411.812376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000111364,  0.000136292
2017-03-21 06:01:54.687327, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000002629,  0.000176134,  0.000111364, 414.441376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000111364,  0.000176134
2017-03-21 06:01:54.908684, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000029854,  0.000176134,  0.000064795, 414.441376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000064795,  0.000176134
2017-03-21 06:01:55.893402, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000029854,  0.000134507,  0.000064795, 384.587376953, D, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000064795,  0.000134507
2017-03-21 06:01:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000016185,  0.000134507,  0.000203818, 384.587376953, S, 0.000118287, 761, 0.000001178, 18036, 248, 39,  0.000203818,  0.000134507
2017-03-21 06:01:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000017738,  0.000134507,  0.000067956, 400.772376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000067956,  0.000134507
2017-03-21 06:01:57.715705, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000017738,  0.000134931,  0.000067956, 418.510376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000067956,  0.000134931
2017-03-21 06:01:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000019212,  0.000134931,  0.000129642, 418.510376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000129642,  0.000134931
2017-03-21 06:01:58.184728, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000019212,  0.000122702,  0.000129642, 399.298376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000129642,  0.000122702
2017-03-21 06:01:58.304026, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000019212,  0.000109728,  0.000129642, 399.298376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000129642,  0.000109728
2017-03-21 06:01:58.365151, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000019212,  0.000103479,  0.000129642, 399.298376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000129642,  0.000103479
2017-03-21 06:01:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000024074,  0.000103479,  0.000154275, 399.298376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000154275,  0.000103479
2017-03-21 06:01:59.410482, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000024074,  0.000108944,  0.000154275, 423.372376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000154275,  0.000108944
2017-03-21 06:01:59.908653, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000029786,  0.000108944,  0.000141184, 423.372376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000141184,  0.000108944
2017-03-21 06:02:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000020799,  0.000108944,  0.000136397, 453.158376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000136397,  0.000108944
2017-03-21 06:02:01.201068, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000020799,  0.000106689,  0.000136397, 473.957376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000136397,  0.000106689
2017-03-21 06:02:01.237536, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000020799,  0.000101955,  0.000136397, 473.957376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000136397,  0.000101955
2017-03-21 06:02:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000002849,  0.000101955,  0.000105451, 473.957376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000105451,  0.000101955
2017-03-21 06:02:02.574498, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000002849,  0.000136366,  0.000105451, 476.806376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000105451,  0.000136366
2017-03-21 06:02:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000041594,  0.000136366,  0.000047709, 476.806376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000047709,  0.000136366
2017-03-21 06:02:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000048149,  0.000136366,  0.000092370, 435.212376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000092370,  0.000136366
2017-03-21 06:02:04.445602, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000048149,  0.000187557,  0.000092370, 387.063376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000092370,  0.000187557
2017-03-21 06:02:04.871424, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000048149,  0.000118588,  0.000092370, 387.063376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000092370,  0.000118588
2017-03-21 06:02:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000034364,  0.000118588,  0.000075537, 387.063376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000075537,  0.000118588
2017-03-21 06:02:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000018478,  0.000118588,  0.000198315, 352.699376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000198315,  0.000118588
2017-03-21 06:02:06.470126, slv, 42010afffe8a0002(unknown)/1,  0.000118663,  0.000018478,  0.000119628,  0.000198315, 371.177376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000198315,  0.000119628
2017-03-21 06:02:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118663,  0.000004683,  0.000119628,  0.000048163, 371.177376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000048163,  0.000119628
2017-03-21 06:02:07.491227, slv, 42010afffe8a0002(unknown)/1,  0.000118701,  0.000004683,  0.000118245,  0.000048163, 375.860376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000048163,  0.000118245
2017-03-21 06:02:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000038332,  0.000118245,  0.000112536, 375.860376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000112536,  0.000118245
2017-03-21 06:02:07.928315, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000038332,  0.000167606,  0.000112536, 337.528376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000112536,  0.000167606
2017-03-21 06:02:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000005029,  0.000167606,  0.000114697, 337.528376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000114697,  0.000167606
2017-03-21 06:02:09.007934, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000005029,  0.000134679,  0.000114697, 332.499376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000114697,  0.000134679
2017-03-21 06:02:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000001880,  0.000134679,  0.000126460, 332.499376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000126460,  0.000134679
2017-03-21 06:02:10.908693, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000002020,  0.000134679,  0.000107111, 334.379376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000107111,  0.000134679
2017-03-21 06:02:11.004664, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000002020,  0.000122729,  0.000107111, 332.359376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000107111,  0.000122729
2017-03-21 06:02:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118822,  0.000024062,  0.000122729,  0.000178640, 332.359376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000178640,  0.000122729
2017-03-21 06:02:12.738765, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000024062,  0.000099414,  0.000178640, 356.421376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000178640,  0.000099414
2017-03-21 06:02:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000014877,  0.000099414,  0.000088885, 356.421376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000088885,  0.000099414
2017-03-21 06:02:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000014951,  0.000099414,  0.000119111, 371.298376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000119111,  0.000099414
2017-03-21 06:02:14.411794, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000014951,  0.000167482,  0.000119111, 356.347376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000119111,  0.000167482
2017-03-21 06:02:14.576535, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000014951,  0.000124119,  0.000119111, 356.347376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000119111,  0.000124119
2017-03-21 06:02:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000006211,  0.000124119,  0.000106918, 356.347376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000106918,  0.000124119
2017-03-21 06:02:15.590280, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000006211,  0.000085203,  0.000106918, 350.136376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000106918,  0.000085203
2017-03-21 06:02:15.734786, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000006211,  0.000117545,  0.000106918, 350.136376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000106918,  0.000117545
2017-03-21 06:02:15.908899, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000003118,  0.000117545,  0.000137918, 350.136376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000137918,  0.000117545
2017-03-21 06:02:15.958655, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000003118,  0.000129064,  0.000137918, 353.254376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000137918,  0.000129064
2017-03-21 06:02:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000011722,  0.000129064,  0.000123781, 353.254376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000123781,  0.000129064
2017-03-21 06:02:16.911926, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000011722,  0.000076136,  0.000123781, 364.976376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000123781,  0.000076136
2017-03-21 06:02:16.958330, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000011722,  0.000102358,  0.000123781, 364.976376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000123781,  0.000102358
2017-03-21 06:02:17.307563, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000011722,  0.000185896,  0.000123781, 364.976376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000123781,  0.000185896
2017-03-21 06:02:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000007466,  0.000185896,  0.000099600, 364.976376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000099600,  0.000185896
2017-03-21 06:02:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000026536,  0.000185896,  0.000085640, 357.510376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000085640,  0.000185896
2017-03-21 06:02:19.081469, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000026536,  0.000157219,  0.000085640, 330.974376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000085640,  0.000157219
2017-03-21 06:02:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000017104,  0.000157219,  0.000118761, 330.974376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000118761,  0.000157219
2017-03-21 06:02:20.878687, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000017104,  0.000119265,  0.000118761, 313.870376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000118761,  0.000119265
2017-03-21 06:02:20.908685, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000019448,  0.000119265,  0.000081261, 313.870376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000081261,  0.000119265
2017-03-21 06:02:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000025837,  0.000119265,  0.000105996, 294.422376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000105996,  0.000119265
2017-03-21 06:02:22.380314, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000025837,  0.000109626,  0.000105996, 268.585376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000105996,  0.000109626
2017-03-21 06:02:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000011715,  0.000109626,  0.000109410, 268.585376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000109410,  0.000109626
2017-03-21 06:02:23.269444, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000011715,  0.000142816,  0.000109410, 256.870376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000109410,  0.000142816
2017-03-21 06:02:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000006231,  0.000142816,  0.000116831, 256.870376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000116831,  0.000142816
2017-03-21 06:02:24.064347, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000006231,  0.000097723,  0.000116831, 250.639376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000116831,  0.000097723
2017-03-21 06:02:24.899387, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000006231,  0.000103391,  0.000116831, 250.639376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000116831,  0.000103391
2017-03-21 06:02:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000010357,  0.000103391,  0.000100913, 250.639376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000100913,  0.000103391
2017-03-21 06:02:24.994551, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000010357,  0.000092897,  0.000100913, 240.282376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000100913,  0.000092897
2017-03-21 06:02:25.611750, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000010357,  0.000106293,  0.000100913, 240.282376953, D, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000100913,  0.000106293
2017-03-21 06:02:25.908638, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000009252,  0.000106293,  0.000118299, 240.282376953, S, 0.000117157, 742, 0.000002301, 26611, 322, 46,  0.000118299,  0.000106293
2017-03-21 06:02:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000015732,  0.000106293,  0.000150347, 231.030376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000150347,  0.000106293
2017-03-21 06:02:26.915567, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000015732,  0.000078516,  0.000150347, 246.762376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000150347,  0.000078516
2017-03-21 06:02:27.130118, slv, 42010afffe8a0002(unknown)/1,  0.000118551,  0.000015732,  0.000122648,  0.000150347, 246.762376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000150347,  0.000122648
2017-03-21 06:02:27.808186, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000015732,  0.000081445,  0.000150347, 246.762376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000150347,  0.000081445
2017-03-21 06:02:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000013856,  0.000081445,  0.000114626, 246.762376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000114626,  0.000081445
2017-03-21 06:02:28.157283, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000013856,  0.000098546,  0.000114626, 260.618376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000114626,  0.000098546
2017-03-21 06:02:28.162181, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000013856,  0.000111177,  0.000114626, 260.618376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000114626,  0.000111177
2017-03-21 06:02:28.876704, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000013856,  0.000103539,  0.000114626, 260.618376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000114626,  0.000103539
2017-03-21 06:02:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000016949,  0.000103539,  0.000088445, 260.618376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000088445,  0.000103539
2017-03-21 06:02:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000010993,  0.000103539,  0.000126169, 243.669376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000126169,  0.000103539
2017-03-21 06:02:30.562587, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000010993,  0.000083805,  0.000126169, 232.676376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000126169,  0.000083805
2017-03-21 06:02:30.908845, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000009044,  0.000083805,  0.000092167, 232.676376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000092167,  0.000083805
2017-03-21 06:02:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000004111,  0.000083805,  0.000135858, 223.632376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000135858,  0.000083805
2017-03-21 06:02:32.438506, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000004111,  0.000114032,  0.000135858, 219.521376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000135858,  0.000114032
2017-03-21 06:02:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000002617,  0.000114032,  0.000105575, 219.521376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000105575,  0.000114032
2017-03-21 06:02:33.578777, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000002617,  0.000100681,  0.000105575, 222.138376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000105575,  0.000100681
2017-03-21 06:02:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000009710,  0.000100681,  0.000111092, 222.138376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000111092,  0.000100681
2017-03-21 06:02:34.863273, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000009710,  0.000107087,  0.000111092, 212.428376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000111092,  0.000107087
2017-03-21 06:02:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000023700,  0.000107087,  0.000077346, 212.428376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000077346,  0.000107087
2017-03-21 06:02:35.760080, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000023700,  0.000115273,  0.000077346, 188.728376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000077346,  0.000115273
2017-03-21 06:02:35.908715, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000014034,  0.000115273,  0.000130003, 188.728376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000130003,  0.000115273
2017-03-21 06:02:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000003420,  0.000115273,  0.000112017, 174.694376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000112017,  0.000115273
2017-03-21 06:02:37.337279, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000003420,  0.000082333,  0.000112017, 178.114376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000112017,  0.000082333
2017-03-21 06:02:37.701260, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000003420,  0.000066855,  0.000112017, 178.114376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000112017,  0.000066855
2017-03-21 06:02:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000019263,  0.000066855,  0.000160989, 178.114376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000160989,  0.000066855
2017-03-21 06:02:38.594832, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000019263,  0.000089632,  0.000160989, 197.377376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000160989,  0.000089632
2017-03-21 06:02:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000002425,  0.000089632,  0.000067792, 197.377376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000067792,  0.000089632
2017-03-21 06:02:39.905992, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000002425,  0.000071299,  0.000067792, 194.952376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000067792,  0.000071299
2017-03-21 06:02:39.907285, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000042007,  0.000071299,  0.000081372, 194.952376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000081372,  0.000071299
2017-03-21 06:02:39.942894, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000042007,  0.000115394,  0.000081372, 152.945376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000081372,  0.000115394
2017-03-21 06:02:40.908805, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000007842,  0.000115394,  0.000135315, 152.945376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000135315,  0.000115394
2017-03-21 06:02:41.001104, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000007842,  0.000103796,  0.000135315, 145.103376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000135315,  0.000103796
2017-03-21 06:02:41.325913, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000007842,  0.000068553,  0.000135315, 145.103376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000135315,  0.000068553
2017-03-21 06:02:41.507095, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000007842,  0.000094605,  0.000135315, 145.103376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000135315,  0.000094605
2017-03-21 06:02:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000016592,  0.000094605,  0.000129432, 145.103376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000129432,  0.000094605
2017-03-21 06:02:42.789030, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000016592,  0.000084166,  0.000129432, 161.695376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000129432,  0.000084166
2017-03-21 06:02:42.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000027816,  0.000084166,  0.000157387, 161.695376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000157387,  0.000084166
2017-03-21 06:02:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000024648,  0.000084166,  0.000123022, 189.511376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000123022,  0.000084166
2017-03-21 06:02:44.067258, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000024648,  0.000097314,  0.000123022, 214.159376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000123022,  0.000097314
2017-03-21 06:02:44.294633, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000024648,  0.000153576,  0.000123022, 214.159376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000123022,  0.000153576
2017-03-21 06:02:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000014435,  0.000153576,  0.000079246, 214.159376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000079246,  0.000153576
2017-03-21 06:02:45.908645, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000002636,  0.000153576,  0.000146646, 199.724376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000146646,  0.000153576
2017-03-21 06:02:45.925524, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000002636,  0.000098132,  0.000146646, 197.088376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000146646,  0.000098132
2017-03-21 06:02:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000026842,  0.000098132,  0.000138434, 197.088376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000138434,  0.000098132
2017-03-21 06:02:46.977615, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000026842,  0.000101500,  0.000138434, 223.930376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000138434,  0.000101500
2017-03-21 06:02:47.002093, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000026842,  0.000124875,  0.000138434, 223.930376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000138434,  0.000124875
2017-03-21 06:02:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000012784,  0.000124875,  0.000119001, 223.930376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000119001,  0.000124875
2017-03-21 06:02:48.134603, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000012784,  0.000124433,  0.000119001, 236.714376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000119001,  0.000124433
2017-03-21 06:02:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000002482,  0.000124433,  0.000118235, 236.714376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000118235,  0.000124433
2017-03-21 06:02:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000003816,  0.000124433,  0.000106569, 239.196376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000106569,  0.000124433
2017-03-21 06:02:50.075539, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000003816,  0.000083498,  0.000106569, 235.380376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000106569,  0.000083498
2017-03-21 06:02:50.894872, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000003816,  0.000116098,  0.000106569, 235.380376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000106569,  0.000116098
2017-03-21 06:02:50.908748, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000024695,  0.000116098,  0.000076150, 235.380376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000076150,  0.000116098
2017-03-21 06:02:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000014445,  0.000116098,  0.000126745, 210.685376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000126745,  0.000116098
2017-03-21 06:02:52.862145, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000014445,  0.000088426,  0.000126745, 196.240376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000126745,  0.000088426
2017-03-21 06:02:52.898290, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000014445,  0.000080900,  0.000126745, 196.240376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000126745,  0.000080900
2017-03-21 06:02:52.907501, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000072786,  0.000080900,  0.000250354, 196.240376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000250354,  0.000080900
2017-03-21 06:02:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000070769,  0.000080900,  0.000122452, 269.026376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000122452,  0.000080900
2017-03-21 06:02:54.334682, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000070769,  0.000140809,  0.000122452, 339.795376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000122452,  0.000140809
2017-03-21 06:02:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000012268,  0.000140809,  0.000084313, 339.795376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000084313,  0.000140809
2017-03-21 06:02:55.605774, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000012268,  0.000090638,  0.000084313, 327.527376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000084313,  0.000090638
2017-03-21 06:02:55.856981, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000012268,  0.000126165,  0.000084313, 327.527376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000084313,  0.000126165
2017-03-21 06:02:55.908609, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000020682,  0.000126165,  0.000105261, 327.527376953, S, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000105261,  0.000126165
2017-03-21 06:02:55.970581, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000020682,  0.000111291,  0.000105261, 306.845376953, D, 0.000118762, 542, -0.000005658, 20680, 353, 65,  0.000105261,  0.000111291
2017-03-21 06:02:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000015775,  0.000111291,  0.000093598, 306.845376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000093598,  0.000111291
2017-03-21 06:02:57.590841, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000015775,  0.000129773,  0.000093598, 291.070376953, D, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000093598,  0.000129773
2017-03-21 06:02:57.846052, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000015775,  0.000144057,  0.000093598, 291.070376953, D, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000093598,  0.000144057
2017-03-21 06:02:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000014530,  0.000144057,  0.000165661, 291.070376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000165661,  0.000144057
2017-03-21 06:02:58.674785, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000014530,  0.000115399,  0.000165661, 305.600376953, D, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000165661,  0.000115399
2017-03-21 06:02:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000003075,  0.000115399,  0.000070837, 305.600376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000070837,  0.000115399
2017-03-21 06:02:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000016446,  0.000115399,  0.000126846, 308.675376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000126846,  0.000115399
2017-03-21 06:02:59.980693, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000016446,  0.000119992,  0.000126846, 292.229376953, D, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000126846,  0.000119992
2017-03-21 06:03:00.111680, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000016446,  0.000148501,  0.000126846, 292.229376953, D, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000126846,  0.000148501
2017-03-21 06:03:00.908720, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000004440,  0.000148501,  0.000095344, 292.229376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000095344,  0.000148501
2017-03-21 06:03:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000002113,  0.000148501,  0.000140448, 287.789376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000140448,  0.000148501
2017-03-21 06:03:02.080613, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000002113,  0.000113554,  0.000140448, 289.902376953, D, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000140448,  0.000113554
2017-03-21 06:03:02.670849, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000002113,  0.000099946,  0.000140448, 289.902376953, D, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000140448,  0.000099946
2017-03-21 06:03:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000012164,  0.000099946,  0.000067168, 289.902376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000067168,  0.000099946
2017-03-21 06:03:03.698539, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000012164,  0.000112878,  0.000067168, 277.738376953, D, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000067168,  0.000112878
2017-03-21 06:03:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000009663,  0.000112878,  0.000145653, 277.738376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000145653,  0.000112878
2017-03-21 06:03:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000013050,  0.000112878,  0.000060220, 268.075376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000060220,  0.000112878
2017-03-21 06:03:05.244505, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000013050,  0.000103903,  0.000060220, 255.025376953, D, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000060220,  0.000103903
2017-03-21 06:03:05.907492, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000011936,  0.000103903,  0.000147414, 255.025376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000147414,  0.000103903
2017-03-21 06:03:06.198655, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000011936,  0.000100521,  0.000147414, 243.089376953, D, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000147414,  0.000100521
2017-03-21 06:03:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000031423,  0.000100521,  0.000146277, 243.089376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000146277,  0.000100521
2017-03-21 06:03:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000031346,  0.000100521,  0.000147064, 274.512376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000147064,  0.000100521
2017-03-21 06:03:08.119709, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000031346,  0.000098667,  0.000147064, 305.858376953, D, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000147064,  0.000098667
2017-03-21 06:03:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000005044,  0.000098667,  0.000093798, 305.858376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000093798,  0.000098667
2017-03-21 06:03:08.976840, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000005044,  0.000095275,  0.000093798, 310.902376953, D, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000093798,  0.000095275
2017-03-21 06:03:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000013041,  0.000095275,  0.000110915, 310.902376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000110915,  0.000095275
2017-03-21 06:03:09.967735, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000013041,  0.000161795,  0.000110915, 297.861376953, D, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000110915,  0.000161795
2017-03-21 06:03:10.907530, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000041402,  0.000161795,  0.000202582, 297.861376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000202582,  0.000161795
2017-03-21 06:03:10.946901, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000041402,  0.000134315,  0.000202582, 339.263376953, D, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000202582,  0.000134315
2017-03-21 06:03:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000041350,  0.000134315,  0.000111392, 339.263376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000111392,  0.000134315
2017-03-21 06:03:12.128758, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000041350,  0.000098372,  0.000111392, 380.613376953, D, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000111392,  0.000098372
2017-03-21 06:03:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000016549,  0.000098372,  0.000087685, 380.613376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000087685,  0.000098372
2017-03-21 06:03:13.300703, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000016549,  0.000125661,  0.000087685, 364.064376953, D, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000087685,  0.000125661
2017-03-21 06:03:13.561634, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000016549,  0.000144581,  0.000087685, 364.064376953, D, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000087685,  0.000144581
2017-03-21 06:03:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000007253,  0.000144581,  0.000130072, 364.064376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000130072,  0.000144581
2017-03-21 06:03:14.021614, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000007253,  0.000095981,  0.000130072, 356.811376953, D, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000130072,  0.000095981
2017-03-21 06:03:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000001603,  0.000095981,  0.000098727, 356.811376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000098727,  0.000095981
2017-03-21 06:03:15.420732, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000001603,  0.000123597,  0.000098727, 355.208376953, D, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000098727,  0.000123597
2017-03-21 06:03:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000009617,  0.000123597,  0.000113960, 355.208376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000113960,  0.000123597
2017-03-21 06:03:16.908733, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000025941,  0.000123597,  0.000066018, 345.591376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000066018,  0.000123597
2017-03-21 06:03:17.312480, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000025941,  0.000132646,  0.000066018, 319.650376953, D, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000066018,  0.000132646
2017-03-21 06:03:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000009036,  0.000132646,  0.000147604, 319.650376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000147604,  0.000132646
2017-03-21 06:03:18.824497, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000009036,  0.000124621,  0.000147604, 310.614376953, D, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000147604,  0.000124621
2017-03-21 06:03:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000008068,  0.000124621,  0.000100089, 310.614376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000100089,  0.000124621
2017-03-21 06:03:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000020375,  0.000124621,  0.000172248, 318.682376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000172248,  0.000124621
2017-03-21 06:03:20.247818, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000020375,  0.000109734,  0.000172248, 339.057376953, D, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000172248,  0.000109734
2017-03-21 06:03:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000021208,  0.000109734,  0.000102111, 339.057376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000102111,  0.000109734
2017-03-21 06:03:21.272043, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000021208,  0.000167083,  0.000102111, 360.265376953, D, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000102111,  0.000167083
2017-03-21 06:03:21.908934, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000008279,  0.000167083,  0.000113968, 360.265376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000113968,  0.000167083
2017-03-21 06:03:22.724810, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000008279,  0.000133087,  0.000113968, 351.986376953, D, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000113968,  0.000133087
2017-03-21 06:03:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000019447,  0.000133087,  0.000080309, 351.986376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000080309,  0.000133087
2017-03-21 06:03:22.967367, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000019447,  0.000112299,  0.000080309, 332.539376953, D, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000080309,  0.000112299
2017-03-21 06:03:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000001351,  0.000112299,  0.000150250, 332.539376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000150250,  0.000112299
2017-03-21 06:03:23.958694, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000001351,  0.000102572,  0.000150250, 331.188376953, D, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000150250,  0.000102572
2017-03-21 06:03:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000017698,  0.000102572,  0.000118221, 331.188376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000118221,  0.000102572
2017-03-21 06:03:25.447565, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000017698,  0.000110330,  0.000118221, 348.886376953, D, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000118221,  0.000110330
2017-03-21 06:03:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000000999,  0.000110330,  0.000112833, 348.886376953, S, 0.000116666, 1191, 0.000002527, 25126, 221, 46,  0.000112833,  0.000110330
2017-03-21 06:03:26.908801, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000041380,  0.000110330,  0.000037517, 347.887376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000037517,  0.000110330
2017-03-21 06:03:27.126326, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000041380,  0.000124925,  0.000037517, 306.507376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000037517,  0.000124925
2017-03-21 06:03:27.388830, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000041380,  0.000205145,  0.000037517, 306.507376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000037517,  0.000205145
2017-03-21 06:03:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000034229,  0.000205145,  0.000126608, 306.507376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000126608,  0.000205145
2017-03-21 06:03:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000000941,  0.000205145,  0.000103565, 272.278376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000103565,  0.000205145
2017-03-21 06:03:29.127872, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000000941,  0.000097807,  0.000103565, 271.337376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000103565,  0.000097807
2017-03-21 06:03:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000010378,  0.000097807,  0.000107655, 271.337376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000107655,  0.000097807
2017-03-21 06:03:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000006976,  0.000097807,  0.000138196, 260.959376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000138196,  0.000097807
2017-03-21 06:03:30.920760, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000006976,  0.000079768,  0.000138196, 267.935376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000138196,  0.000079768
2017-03-21 06:03:31.908533, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000015867,  0.000079768,  0.000125265, 267.935376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000125265,  0.000079768
2017-03-21 06:03:32.803368, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000015867,  0.000101440,  0.000125265, 283.802376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000125265,  0.000101440
2017-03-21 06:03:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000000806,  0.000101440,  0.000107827, 283.802376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000107827,  0.000101440
2017-03-21 06:03:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000003779,  0.000101440,  0.000131139, 284.608376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000131139,  0.000101440
2017-03-21 06:03:34.797588, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000003779,  0.000104416,  0.000131139, 288.387376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000131139,  0.000104416
2017-03-21 06:03:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000009931,  0.000104416,  0.000080406, 288.387376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000080406,  0.000104416
2017-03-21 06:03:35.419230, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000009931,  0.000140009,  0.000080406, 278.456376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000080406,  0.000140009
2017-03-21 06:03:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000010443,  0.000140009,  0.000171857, 278.456376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000171857,  0.000140009
2017-03-21 06:03:36.607552, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000010443,  0.000122885,  0.000171857, 288.899376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000171857,  0.000122885
2017-03-21 06:03:36.732684, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000010443,  0.000096332,  0.000171857, 288.899376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000171857,  0.000096332
2017-03-21 06:03:36.908872, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000026078,  0.000096332,  0.000112241, 288.899376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000112241,  0.000096332
2017-03-21 06:03:37.323114, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000026078,  0.000116357,  0.000112241, 314.977376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000112241,  0.000116357
2017-03-21 06:03:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000003760,  0.000116357,  0.000112898, 314.977376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000112898,  0.000116357
2017-03-21 06:03:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000014576,  0.000116357,  0.000090734, 311.217376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000090734,  0.000116357
2017-03-21 06:03:39.101591, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000014576,  0.000099962,  0.000090734, 296.641376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000090734,  0.000099962
2017-03-21 06:03:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000000756,  0.000099962,  0.000143381, 296.641376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000143381,  0.000099962
2017-03-21 06:03:40.254343, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000000756,  0.000141094,  0.000143381, 297.397376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000143381,  0.000141094
2017-03-21 06:03:40.390487, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000000756,  0.000088494,  0.000143381, 297.397376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000143381,  0.000088494
2017-03-21 06:03:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000011309,  0.000088494,  0.000066664, 297.397376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000066664,  0.000088494
2017-03-21 06:03:41.123103, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000011309,  0.000109477,  0.000066664, 286.088376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000066664,  0.000109477
2017-03-21 06:03:41.908671, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000002480,  0.000109477,  0.000170975, 286.088376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000170975,  0.000109477
2017-03-21 06:03:42.196751, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000002480,  0.000103316,  0.000170975, 288.568376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000170975,  0.000103316
2017-03-21 06:03:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000024199,  0.000103316,  0.000109818, 288.568376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000109818,  0.000103316
2017-03-21 06:03:43.189929, slv, 42010afffe8a0002(unknown)/1,  0.000116215,  0.000024199,  0.000092230,  0.000109818, 312.767376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000109818,  0.000092230
2017-03-21 06:03:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000007550,  0.000092230,  0.000107465, 312.767376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000107465,  0.000092230
2017-03-21 06:03:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000012236,  0.000092230,  0.000100493, 305.217376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000100493,  0.000092230
2017-03-21 06:03:44.913298, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000012236,  0.000125763,  0.000100493, 292.981376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000100493,  0.000125763
2017-03-21 06:03:44.965945, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000012236,  0.000116978,  0.000100493, 292.981376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000100493,  0.000116978
2017-03-21 06:03:45.140981, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000012236,  0.000106450,  0.000100493, 292.981376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000100493,  0.000106450
2017-03-21 06:03:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000010470,  0.000106450,  0.000110619, 292.981376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000110619,  0.000106450
2017-03-21 06:03:46.035960, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000010470,  0.000086846,  0.000110619, 282.511376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000110619,  0.000086846
2017-03-21 06:03:46.349411, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000010470,  0.000094304,  0.000110619, 282.511376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000110619,  0.000094304
2017-03-21 06:03:46.908633, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000009893,  0.000094304,  0.000100803, 282.511376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000100803,  0.000094304
2017-03-21 06:03:46.984406, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000009893,  0.000100102,  0.000100803, 272.618376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000100803,  0.000100102
2017-03-21 06:03:47.278455, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000009893,  0.000122915,  0.000100803, 272.618376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000100803,  0.000122915
2017-03-21 06:03:47.483443, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000009893,  0.000110250,  0.000100803, 272.618376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000100803,  0.000110250
2017-03-21 06:03:47.630258, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000009893,  0.000144059,  0.000100803, 272.618376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000100803,  0.000144059
2017-03-21 06:03:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000006329,  0.000144059,  0.000142126, 272.618376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000142126,  0.000144059
2017-03-21 06:03:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000019771,  0.000144059,  0.000127217, 278.947376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000127217,  0.000144059
2017-03-21 06:03:49.347559, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000019771,  0.000103922,  0.000127217, 298.718376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000127217,  0.000103922
2017-03-21 06:03:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000001070,  0.000103922,  0.000104788, 298.718376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000104788,  0.000103922
2017-03-21 06:03:50.576561, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000001070,  0.000111787,  0.000104788, 299.788376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000104788,  0.000111787
2017-03-21 06:03:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000016364,  0.000111787,  0.000092365, 299.788376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000092365,  0.000111787
2017-03-21 06:03:51.908721, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000004790,  0.000111787,  0.000127889, 283.424376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000127889,  0.000111787
2017-03-21 06:03:52.176052, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000004790,  0.000087367,  0.000127889, 278.634376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000127889,  0.000087367
2017-03-21 06:03:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000001702,  0.000087367,  0.000098431, 278.634376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000098431,  0.000087367
2017-03-21 06:03:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000006173,  0.000087367,  0.000118839, 276.932376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000118839,  0.000087367
2017-03-21 06:03:54.135911, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000006173,  0.000136038,  0.000118839, 270.759376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000118839,  0.000136038
2017-03-21 06:03:54.356085, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000006173,  0.000101891,  0.000118839, 270.759376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000118839,  0.000101891
2017-03-21 06:03:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000014473,  0.000101891,  0.000081938, 270.759376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000081938,  0.000101891
2017-03-21 06:03:55.444400, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000014473,  0.000130879,  0.000081938, 256.286376953, D, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000081938,  0.000130879
2017-03-21 06:03:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000013566,  0.000130879,  0.000120657, 256.286376953, S, 0.000115875, 471, 0.000001368, 18308, 317, 35,  0.000120657,  0.000130879
2017-03-21 06:03:56.908841, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000019015,  0.000130879,  0.000146999, 242.720376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000146999,  0.000130879
2017-03-21 06:03:57.082807, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000019015,  0.000107277,  0.000146999, 261.735376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000146999,  0.000107277
2017-03-21 06:03:57.565382, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000019015,  0.000103407,  0.000146999, 261.735376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000146999,  0.000103407
2017-03-21 06:03:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000025017,  0.000103407,  0.000132868, 261.735376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000132868,  0.000103407
2017-03-21 06:03:58.392623, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000025017,  0.000106148,  0.000132868, 286.752376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000132868,  0.000106148
2017-03-21 06:03:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000001864,  0.000106148,  0.000093558, 286.752376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000093558,  0.000106148
2017-03-21 06:03:59.823876, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000001864,  0.000101986,  0.000093558, 284.888376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000093558,  0.000101986
2017-03-21 06:03:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000006514,  0.000101986,  0.000123583, 284.888376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000123583,  0.000101986
2017-03-21 06:04:00.188828, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000006514,  0.000091218,  0.000123583, 278.374376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000123583,  0.000091218
2017-03-21 06:04:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000001704,  0.000091218,  0.000102883, 278.374376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000102883,  0.000091218
2017-03-21 06:04:01.010282, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000001704,  0.000110015,  0.000102883, 276.670376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000102883,  0.000110015
2017-03-21 06:04:01.063047, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000001704,  0.000137850,  0.000102883, 276.670376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000102883,  0.000137850
2017-03-21 06:04:01.908483, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000002030,  0.000137850,  0.000130712, 276.670376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000130712,  0.000137850
2017-03-21 06:04:02.616180, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000002030,  0.000103841,  0.000130712, 278.700376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000130712,  0.000103841
2017-03-21 06:04:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000004060,  0.000103841,  0.000090624, 278.700376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000090624,  0.000103841
2017-03-21 06:04:03.562604, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000004060,  0.000132492,  0.000090624, 274.640376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000090624,  0.000132492
2017-03-21 06:04:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000004100,  0.000132492,  0.000130692, 274.640376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000130692,  0.000132492
2017-03-21 06:04:04.205736, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000004100,  0.000101763,  0.000130692, 270.540376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000130692,  0.000101763
2017-03-21 06:04:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000011093,  0.000101763,  0.000120993, 270.540376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000120993,  0.000101763
2017-03-21 06:04:05.537109, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000011093,  0.000102452,  0.000120993, 281.633376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000120993,  0.000102452
2017-03-21 06:04:05.636069, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000011093,  0.000110691,  0.000120993, 281.633376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000120993,  0.000110691
2017-03-21 06:04:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000005898,  0.000110691,  0.000120262, 281.633376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000120262,  0.000110691
2017-03-21 06:04:06.415228, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000005898,  0.000164043,  0.000120262, 287.531376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000120262,  0.000164043
2017-03-21 06:04:06.479106, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000005898,  0.000130400,  0.000120262, 287.531376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000120262,  0.000130400
2017-03-21 06:04:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000003290,  0.000130400,  0.000116267, 287.531376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000116267,  0.000130400
2017-03-21 06:04:07.651614, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000003290,  0.000137976,  0.000116267, 290.821376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000116267,  0.000137976
2017-03-21 06:04:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000000945,  0.000137976,  0.000116260, 290.821376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000116260,  0.000137976
2017-03-21 06:04:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000011703,  0.000137976,  0.000091141, 291.766376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000091141,  0.000137976
2017-03-21 06:04:09.423738, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000011703,  0.000124701,  0.000091141, 280.063376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000091141,  0.000124701
2017-03-21 06:04:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000015348,  0.000124701,  0.000170395, 280.063376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000170395,  0.000124701
2017-03-21 06:04:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000020280,  0.000124701,  0.000101038, 295.411376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000101038,  0.000124701
2017-03-21 06:04:11.210800, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000020280,  0.000088616,  0.000101038, 315.691376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000101038,  0.000088616
2017-03-21 06:04:11.907503, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000014123,  0.000088616,  0.000157861, 315.691376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000157861,  0.000088616
2017-03-21 06:04:12.435896, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000014123,  0.000100459,  0.000157861, 329.814376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000157861,  0.000100459
2017-03-21 06:04:12.908653, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000012227,  0.000100459,  0.000096976, 329.814376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000096976,  0.000100459
2017-03-21 06:04:13.907529, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000044432,  0.000100459,  0.000222221, 342.041376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000222221,  0.000100459
2017-03-21 06:04:14.382991, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000044432,  0.000124043,  0.000222221, 386.473376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000222221,  0.000124043
2017-03-21 06:04:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000023530,  0.000124043,  0.000055734, 386.473376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000055734,  0.000124043
2017-03-21 06:04:15.065008, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000023530,  0.000130602,  0.000055734, 410.003376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000055734,  0.000130602
2017-03-21 06:04:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000032909,  0.000130602,  0.000110177, 410.003376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000110177,  0.000130602
2017-03-21 06:04:16.603274, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000032909,  0.000102309,  0.000110177, 377.094376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000110177,  0.000102309
2017-03-21 06:04:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000001672,  0.000102309,  0.000124914, 377.094376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000124914,  0.000102309
2017-03-21 06:04:17.185312, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000001672,  0.000154823,  0.000124914, 378.766376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000124914,  0.000154823
2017-03-21 06:04:17.909119, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000041371,  0.000154823,  0.000189435, 378.766376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000189435,  0.000154823
2017-03-21 06:04:18.161336, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000041371,  0.000132978,  0.000189435, 420.137376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000189435,  0.000132978
2017-03-21 06:04:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000001539,  0.000132978,  0.000045905, 420.137376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000045905,  0.000132978
2017-03-21 06:04:19.904400, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000001539,  0.000128719,  0.000045905, 421.676376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000045905,  0.000128719
2017-03-21 06:04:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000035922,  0.000128719,  0.000115176, 421.676376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000115176,  0.000128719
2017-03-21 06:04:20.633001, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000035922,  0.000132045,  0.000115176, 385.754376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000115176,  0.000132045
2017-03-21 06:04:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116352,  0.000005034,  0.000132045,  0.000127769, 385.754376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000127769,  0.000132045
2017-03-21 06:04:21.326202, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000005034,  0.000122465,  0.000127769, 390.788376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000127769,  0.000122465
2017-03-21 06:04:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000036670,  0.000122465,  0.000178402, 390.788376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000178402,  0.000122465
2017-03-21 06:04:22.298373, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000036670,  0.000153032,  0.000178402, 427.458376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000178402,  0.000153032
2017-03-21 06:04:22.626303, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000036670,  0.000126967,  0.000178402, 427.458376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000178402,  0.000126967
2017-03-21 06:04:22.908674, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000010235,  0.000126967,  0.000076135, 427.458376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000076135,  0.000126967
2017-03-21 06:04:23.279054, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000010235,  0.000124374,  0.000076135, 437.693376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000076135,  0.000124374
2017-03-21 06:04:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000012411,  0.000124374,  0.000134360, 437.693376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000134360,  0.000124374
2017-03-21 06:04:24.471367, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000012411,  0.000160927,  0.000134360, 425.282376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000134360,  0.000160927
2017-03-21 06:04:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000001927,  0.000160927,  0.000097338, 425.282376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000097338,  0.000160927
2017-03-21 06:04:25.887459, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000001927,  0.000115995,  0.000097338, 423.355376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000097338,  0.000115995
2017-03-21 06:04:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000005409,  0.000115995,  0.000149276, 423.355376953, S, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000149276,  0.000115995
2017-03-21 06:04:26.178588, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000005409,  0.000161114,  0.000149276, 428.764376953, D, 0.000115655, 566, -0.000003506, 14792, 285, 17,  0.000149276,  0.000161114
2017-03-21 06:04:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000022087,  0.000161114,  0.000131044, 428.764376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000131044,  0.000161114
2017-03-21 06:04:27.853210, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000022087,  0.000126634,  0.000131044, 450.851376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000131044,  0.000126634
2017-03-21 06:04:27.908632, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000010489,  0.000126634,  0.000126654, 450.851376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000126654,  0.000126634
2017-03-21 06:04:28.096686, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000010489,  0.000175854,  0.000126654, 461.340376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000126654,  0.000175854
2017-03-21 06:04:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000008725,  0.000175854,  0.000128224, 461.340376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000128224,  0.000175854
2017-03-21 06:04:29.818889, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000008725,  0.000188841,  0.000128224, 470.065376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000128224,  0.000188841
2017-03-21 06:04:29.858326, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000008725,  0.000168489,  0.000128224, 470.065376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000128224,  0.000168489
2017-03-21 06:04:29.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000010799,  0.000168489,  0.000089035, 470.065376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000089035,  0.000168489
2017-03-21 06:04:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000037203,  0.000168489,  0.000076510, 459.266376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000076510,  0.000168489
2017-03-21 06:04:30.922906, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000037203,  0.000117739,  0.000076510, 422.063376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000076510,  0.000117739
2017-03-21 06:04:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000023329,  0.000117739,  0.000116827, 422.063376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000116827,  0.000117739
2017-03-21 06:04:32.697848, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000023329,  0.000159857,  0.000116827, 398.734376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000116827,  0.000159857
2017-03-21 06:04:32.908869, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000025914,  0.000159857,  0.000071346, 398.734376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000071346,  0.000159857
2017-03-21 06:04:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000002706,  0.000159857,  0.000163208, 372.820376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000163208,  0.000159857
2017-03-21 06:04:34.290411, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000002706,  0.000127507,  0.000163208, 370.114376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000163208,  0.000127507
2017-03-21 06:04:34.301236, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000002706,  0.000107992,  0.000163208, 370.114376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000163208,  0.000107992
2017-03-21 06:04:34.718968, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000002706,  0.000122691,  0.000163208, 370.114376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000163208,  0.000122691
2017-03-21 06:04:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000013421,  0.000122691,  0.000050865, 370.114376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000050865,  0.000122691
2017-03-21 06:04:35.642991, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000013421,  0.000124375,  0.000050865, 356.693376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000050865,  0.000124375
2017-03-21 06:04:35.752633, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000013421,  0.000079508,  0.000050865, 356.693376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000050865,  0.000079508
2017-03-21 06:04:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000004116,  0.000079508,  0.000198448, 356.693376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000198448,  0.000079508
2017-03-21 06:04:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000015291,  0.000079508,  0.000072433, 360.809376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000072433,  0.000079508
2017-03-21 06:04:36.949362, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000015291,  0.000116230,  0.000072433, 376.100376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000072433,  0.000116230
2017-03-21 06:04:37.908491, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000038052,  0.000116230,  0.000091129, 376.100376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000091129,  0.000116230
2017-03-21 06:04:37.937161, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000038052,  0.000091853,  0.000091129, 338.048376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000091129,  0.000091853
2017-03-21 06:04:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000010464,  0.000091853,  0.000126562, 338.048376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000126562,  0.000091853
2017-03-21 06:04:39.219342, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000010464,  0.000125701,  0.000126562, 327.584376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000126562,  0.000125701
2017-03-21 06:04:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000001774,  0.000125701,  0.000115029, 327.584376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000115029,  0.000125701
2017-03-21 06:04:40.188077, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000001774,  0.000110598,  0.000115029, 329.358376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000115029,  0.000110598
2017-03-21 06:04:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000020151,  0.000110598,  0.000082559, 329.358376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000082559,  0.000110598
2017-03-21 06:04:40.962954, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000020151,  0.000128761,  0.000082559, 309.207376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000082559,  0.000128761
2017-03-21 06:04:41.469926, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000020151,  0.000122672,  0.000082559, 309.207376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000082559,  0.000122672
2017-03-21 06:04:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000008430,  0.000122672,  0.000138099, 309.207376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000138099,  0.000122672
2017-03-21 06:04:42.385755, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000008430,  0.000163363,  0.000138099, 300.777376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000138099,  0.000163363
2017-03-21 06:04:42.908780, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000004224,  0.000163363,  0.000107613, 300.777376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000107613,  0.000163363
2017-03-21 06:04:43.842523, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000004224,  0.000133058,  0.000107613, 305.001376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000107613,  0.000133058
2017-03-21 06:04:43.887527, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000004224,  0.000093220,  0.000107613, 305.001376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000107613,  0.000093220
2017-03-21 06:04:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000002691,  0.000093220,  0.000124525, 305.001376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000124525,  0.000093220
2017-03-21 06:04:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000000551,  0.000093220,  0.000114225, 302.310376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000114225,  0.000093220
2017-03-21 06:04:45.385107, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000000551,  0.000143789,  0.000114225, 302.861376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000114225,  0.000143789
2017-03-21 06:04:45.817683, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000000551,  0.000104328,  0.000114225, 302.861376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000114225,  0.000104328
2017-03-21 06:04:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000018044,  0.000104328,  0.000159453, 302.861376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000159453,  0.000104328
2017-03-21 06:04:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000028228,  0.000104328,  0.000134537, 320.905376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000134537,  0.000104328
2017-03-21 06:04:47.605980, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000028228,  0.000152600,  0.000134537, 349.133376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000134537,  0.000152600
2017-03-21 06:04:47.831982, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000028228,  0.000142064,  0.000134537, 349.133376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000134537,  0.000142064
2017-03-21 06:04:47.908491, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000013806,  0.000142064,  0.000131073, 349.133376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000131073,  0.000142064
2017-03-21 06:04:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000008315,  0.000142064,  0.000090759, 362.939376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000090759,  0.000142064
2017-03-21 06:04:48.957677, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000008315,  0.000152198,  0.000090759, 354.624376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000090759,  0.000152198
2017-03-21 06:04:49.717867, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000008315,  0.000146574,  0.000090759, 354.624376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000090759,  0.000146574
2017-03-21 06:04:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000006297,  0.000146574,  0.000135287, 354.624376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000135287,  0.000146574
2017-03-21 06:04:50.271904, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000006297,  0.000172997,  0.000135287, 348.327376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000135287,  0.000172997
2017-03-21 06:04:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000011554,  0.000172997,  0.000126905, 348.327376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000126905,  0.000172997
2017-03-21 06:04:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000004566,  0.000172997,  0.000121577, 359.881376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000121577,  0.000172997
2017-03-21 06:04:52.050140, slv, 42010afffe8a0002(unknown)/1,  0.000119969,  0.000004566,  0.000124110,  0.000121577, 364.447376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000121577,  0.000124110
2017-03-21 06:04:52.908589, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000033531,  0.000124110,  0.000051005, 364.447376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000051005,  0.000124110
2017-03-21 06:04:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000023188,  0.000124110,  0.000142557, 330.916376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000142557,  0.000124110
2017-03-21 06:04:54.002493, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000023188,  0.000146035,  0.000142557, 307.728376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000142557,  0.000146035
2017-03-21 06:04:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120182,  0.000000324,  0.000146035,  0.000098241, 307.728376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000098241,  0.000146035
2017-03-21 06:04:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120182,  0.000002600,  0.000146035,  0.000147323, 308.052376953, S, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000147323,  0.000146035
2017-03-21 06:04:55.972565, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000002600,  0.000215392,  0.000147323, 310.652376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000147323,  0.000215392
2017-03-21 06:04:56.041791, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000002600,  0.000121940,  0.000147323, 310.652376953, D, 0.000115772, 1106, 0.000006201, 18101, 341, 63,  0.000147323,  0.000121940
2017-03-21 06:04:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000004577,  0.000121940,  0.000103441, 310.652376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000103441,  0.000121940
2017-03-21 06:04:57.668684, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000004577,  0.000124537,  0.000103441, 315.229376953, D, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000103441,  0.000124537
2017-03-21 06:04:57.881910, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000004577,  0.000153968,  0.000103441, 315.229376953, D, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000103441,  0.000153968
2017-03-21 06:04:57.908597, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000018769,  0.000153968,  0.000101918, 315.229376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000101918,  0.000153968
2017-03-21 06:04:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000013142,  0.000153968,  0.000114738, 296.460376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000114738,  0.000153968
2017-03-21 06:04:59.673288, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000013142,  0.000112829,  0.000114738, 283.318376953, D, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000114738,  0.000112829
2017-03-21 06:04:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000012559,  0.000112829,  0.000103081, 283.318376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000103081,  0.000112829
2017-03-21 06:05:00.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000037387,  0.000112829,  0.000214628, 270.759376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000214628,  0.000112829
2017-03-21 06:05:01.339725, slv, 42010afffe8a0002(unknown)/1,  0.000121953,  0.000037387,  0.000168054,  0.000214628, 308.146376953, D, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000214628,  0.000168054
2017-03-21 06:05:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121953,  0.000078580,  0.000168054,  0.000185953, 308.146376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000185953,  0.000168054
2017-03-21 06:05:02.617566, slv, 42010afffe8a0002(unknown)/1,  0.000123116,  0.000078580,  0.000216850,  0.000185953, 386.726376953, D, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000185953,  0.000216850
2017-03-21 06:05:02.908446, slv, 42010afffe8a0002(unknown)/1,  0.000123116,  0.000027702,  0.000216850,  0.000114520, 386.726376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000114520,  0.000216850
2017-03-21 06:05:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123116,  0.000014165,  0.000216850,  0.000160043, 414.428376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000160043,  0.000216850
2017-03-21 06:05:04.183585, slv, 42010afffe8a0002(unknown)/1,  0.000123841,  0.000014165,  0.000115245,  0.000160043, 428.593376953, D, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000160043,  0.000115245
2017-03-21 06:05:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000017194,  0.000115245,  0.000052526, 428.593376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000052526,  0.000115245
2017-03-21 06:05:05.442406, slv, 42010afffe8a0002(unknown)/1,  0.000123892, -0.000017194,  0.000180568,  0.000052526, 411.399376953, D, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000052526,  0.000180568
2017-03-21 06:05:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123892, -0.000039908,  0.000180568,  0.000115390, 411.399376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000115390,  0.000180568
2017-03-21 06:05:06.730905, slv, 42010afffe8a0002(unknown)/1,  0.000123752, -0.000039908,  0.000111361,  0.000115390, 371.491376953, D, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000115390,  0.000111361
2017-03-21 06:05:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123752, -0.000005015,  0.000111361,  0.000122224, 371.491376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000122224,  0.000111361
2017-03-21 06:05:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123752, -0.000007432,  0.000111361,  0.000110416, 366.476376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000110416,  0.000111361
2017-03-21 06:05:08.714669, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000007432,  0.000113359,  0.000110416, 359.044376953, D, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000110416,  0.000113359
2017-03-21 06:05:08.897366, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000007432,  0.000148938,  0.000110416, 359.044376953, D, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000110416,  0.000148938
2017-03-21 06:05:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000002818,  0.000148938,  0.000131235, 359.044376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000131235,  0.000148938
2017-03-21 06:05:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123534,  0.000016575,  0.000148938,  0.000148984, 356.226376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000148984,  0.000148938
2017-03-21 06:05:10.295518, slv, 42010afffe8a0002(unknown)/1,  0.000123597,  0.000016575,  0.000101921,  0.000148984, 372.801376953, D, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000148984,  0.000101921
2017-03-21 06:05:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123597, -0.000011838,  0.000101921,  0.000074470, 372.801376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000074470,  0.000101921
2017-03-21 06:05:11.475831, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000011838,  0.000130359,  0.000074470, 360.963376953, D, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000074470,  0.000130359
2017-03-21 06:05:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000027146,  0.000130359,  0.000118280, 360.963376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000118280,  0.000130359
2017-03-21 06:05:12.646163, slv, 42010afffe8a0002(unknown)/1,  0.000123272, -0.000027146,  0.000126025,  0.000118280, 333.817376953, D, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000118280,  0.000126025
2017-03-21 06:05:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123272, -0.000027363,  0.000126025,  0.000073711, 333.817376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000073711,  0.000126025
2017-03-21 06:05:13.326442, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000027363,  0.000160789,  0.000073711, 306.454376953, D, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000073711,  0.000160789
2017-03-21 06:05:13.475341, slv, 42010afffe8a0002(unknown)/1,  0.000122990, -0.000027363,  0.000126716,  0.000073711, 306.454376953, D, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000073711,  0.000126716
2017-03-21 06:05:13.908590, slv, 42010afffe8a0002(unknown)/1,  0.000122990, -0.000033781,  0.000126716,  0.000104988, 306.454376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000104988,  0.000126716
2017-03-21 06:05:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122990, -0.000026044,  0.000126716,  0.000088903, 272.673376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000088903,  0.000126716
2017-03-21 06:05:15.420461, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000026044,  0.000149523,  0.000088903, 246.629376953, D, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000088903,  0.000149523
2017-03-21 06:05:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000024020,  0.000149523,  0.000108829, 246.629376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000108829,  0.000149523
2017-03-21 06:05:16.607603, slv, 42010afffe8a0002(unknown)/1,  0.000122737, -0.000024020,  0.000132134,  0.000108829, 222.609376953, D, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000108829,  0.000132134
2017-03-21 06:05:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122737, -0.000035810,  0.000132134,  0.000065071, 222.609376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000065071,  0.000132134
2017-03-21 06:05:17.672136, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000035810,  0.000086252,  0.000065071, 186.799376953, D, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000065071,  0.000086252
2017-03-21 06:05:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000017242,  0.000086252,  0.000145534, 186.799376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000145534,  0.000086252
2017-03-21 06:05:18.908731, slv, 42010afffe8a0002(unknown)/1,  0.000122352,  0.000032384,  0.000086252,  0.000163939, 169.557376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000163939,  0.000086252
2017-03-21 06:05:19.073851, slv, 42010afffe8a0002(unknown)/1,  0.000122112,  0.000032384,  0.000112719,  0.000163939, 201.941376953, D, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000163939,  0.000112719
2017-03-21 06:05:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122112,  0.000023068,  0.000112719,  0.000126663, 201.941376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000126663,  0.000112719
2017-03-21 06:05:20.305968, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000023068,  0.000127903,  0.000126663, 225.009376953, D, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000126663,  0.000127903
2017-03-21 06:05:20.867921, slv, 42010afffe8a0002(unknown)/1,  0.000122406,  0.000023068,  0.000140456,  0.000126663, 225.009376953, D, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000126663,  0.000140456
2017-03-21 06:05:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122406, -0.000015497,  0.000140456,  0.000086861, 225.009376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000086861,  0.000140456
2017-03-21 06:05:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122406, -0.000025721,  0.000140456,  0.000106508, 209.512376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000106508,  0.000140456
2017-03-21 06:05:22.702252, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000025721,  0.000111760,  0.000106508, 183.791376953, D, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000106508,  0.000111760
2017-03-21 06:05:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122389,  0.000001504,  0.000111760,  0.000141295, 183.791376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000141295,  0.000111760
2017-03-21 06:05:23.722543, slv, 42010afffe8a0002(unknown)/1,  0.000122539,  0.000001504,  0.000168478,  0.000141295, 185.295376953, D, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000141295,  0.000168478
2017-03-21 06:05:23.908689, slv, 42010afffe8a0002(unknown)/1,  0.000122539,  0.000035426,  0.000168478,  0.000174485, 185.295376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000174485,  0.000168478
2017-03-21 06:05:24.510314, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000035426,  0.000112296,  0.000174485, 220.721376953, D, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000174485,  0.000112296
2017-03-21 06:05:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000021165,  0.000112296,  0.000113338, 220.721376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000113338,  0.000112296
2017-03-21 06:05:25.470205, slv, 42010afffe8a0002(unknown)/1,  0.000123025,  0.000021165,  0.000109720,  0.000113338, 241.886376953, D, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000113338,  0.000109720
2017-03-21 06:05:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123025,  0.000024353,  0.000109720,  0.000181348, 241.886376953, S, 0.000119569, 806, -0.000003937, 17292, 358, 51,  0.000181348,  0.000109720
2017-03-21 06:05:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123025,  0.000033352,  0.000109720,  0.000131407, 266.239376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000131407,  0.000109720
2017-03-21 06:05:27.251401, slv, 42010afffe8a0002(unknown)/1,  0.000123259,  0.000033352,  0.000197572,  0.000131407, 299.591376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000131407,  0.000197572
2017-03-21 06:05:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123259,  0.000015731,  0.000197572,  0.000146340, 299.591376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000146340,  0.000197572
2017-03-21 06:05:28.592627, slv, 42010afffe8a0002(unknown)/1,  0.000123755,  0.000015731,  0.000144742,  0.000146340, 315.322376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000146340,  0.000144742
2017-03-21 06:05:28.908519, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000015663,  0.000144742,  0.000069349, 315.322376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000069349,  0.000144742
2017-03-21 06:05:29.330688, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000015663,  0.000166185,  0.000069349, 299.659376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000069349,  0.000166185
2017-03-21 06:05:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000027895,  0.000166185,  0.000122494, 299.659376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000122494,  0.000166185
2017-03-21 06:05:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123878,  0.000010331,  0.000166185,  0.000145925, 271.764376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000145925,  0.000166185
2017-03-21 06:05:31.063243, slv, 42010afffe8a0002(unknown)/1,  0.000123947,  0.000010331,  0.000131816,  0.000145925, 282.095376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000145925,  0.000131816
2017-03-21 06:05:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123947,  0.000011811,  0.000131816,  0.000125523, 282.095376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000125523,  0.000131816
2017-03-21 06:05:32.374915, slv, 42010afffe8a0002(unknown)/1,  0.000124181,  0.000011811,  0.000152543,  0.000125523, 293.906376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000125523,  0.000152543
2017-03-21 06:05:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000017300,  0.000152543,  0.000088004, 293.906376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000088004,  0.000152543
2017-03-21 06:05:33.181986, slv, 42010afffe8a0002(unknown)/1,  0.000124106, -0.000017300,  0.000111537,  0.000088004, 276.606376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000088004,  0.000111537
2017-03-21 06:05:33.908766, slv, 42010afffe8a0002(unknown)/1,  0.000124106, -0.000011819,  0.000111537,  0.000136645, 276.606376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000136645,  0.000111537
2017-03-21 06:05:34.541441, slv, 42010afffe8a0002(unknown)/1,  0.000123894, -0.000011819,  0.000106008,  0.000136645, 264.787376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000136645,  0.000106008
2017-03-21 06:05:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123894, -0.000017880,  0.000106008,  0.000075596, 264.787376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000075596,  0.000106008
2017-03-21 06:05:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123894, -0.000028247,  0.000106008,  0.000115698, 246.907376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000115698,  0.000106008
2017-03-21 06:05:36.066014, slv, 42010afffe8a0002(unknown)/1,  0.000123788, -0.000028247,  0.000110012,  0.000115698, 218.660376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000115698,  0.000110012
2017-03-21 06:05:36.664590, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000028247,  0.000124735,  0.000115698, 218.660376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000115698,  0.000124735
2017-03-21 06:05:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000031465,  0.000124735,  0.000068941, 218.660376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000068941,  0.000124735
2017-03-21 06:05:37.690204, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000031465,  0.000134174,  0.000068941, 187.195376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000068941,  0.000134174
2017-03-21 06:05:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000001562,  0.000134174,  0.000175085, 187.195376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000175085,  0.000134174
2017-03-21 06:05:38.492450, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000001562,  0.000136643,  0.000175085, 185.633376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000175085,  0.000136643
2017-03-21 06:05:38.656993, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000001562,  0.000123218,  0.000175085, 185.633376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000175085,  0.000123218
2017-03-21 06:05:38.908720, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000030115,  0.000123218,  0.000132630, 185.633376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000132630,  0.000123218
2017-03-21 06:05:38.941105, slv, 42010afffe8a0002(unknown)/1,  0.000124188,  0.000030115,  0.000110999,  0.000132630, 215.748376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000132630,  0.000110999
2017-03-21 06:05:39.031845, slv, 42010afffe8a0002(unknown)/1,  0.000124087,  0.000030115,  0.000094580,  0.000132630, 215.748376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000132630,  0.000094580
2017-03-21 06:05:39.180066, slv, 42010afffe8a0002(unknown)/1,  0.000123967,  0.000030115,  0.000105904,  0.000132630, 215.748376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000132630,  0.000105904
2017-03-21 06:05:39.646767, slv, 42010afffe8a0002(unknown)/1,  0.000123891,  0.000030115,  0.000105340,  0.000132630, 215.748376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000132630,  0.000105340
2017-03-21 06:05:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123891,  0.000007588,  0.000105340,  0.000130447, 215.748376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000130447,  0.000105340
2017-03-21 06:05:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123891,  0.000004937,  0.000105340,  0.000127210, 223.336376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000127210,  0.000105340
2017-03-21 06:05:41.135612, slv, 42010afffe8a0002(unknown)/1,  0.000123899,  0.000004937,  0.000132532,  0.000127210, 228.273376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000127210,  0.000132532
2017-03-21 06:05:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000001810,  0.000132532,  0.000116960, 228.273376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000116960,  0.000132532
2017-03-21 06:05:42.463988, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000001810,  0.000123873,  0.000116960, 226.463376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000116960,  0.000123873
2017-03-21 06:05:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123918,  0.000026202,  0.000123873,  0.000183261, 226.463376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000183261,  0.000123873
2017-03-21 06:05:43.908818, slv, 42010afffe8a0002(unknown)/1,  0.000123918,  0.000056332,  0.000123873,  0.000177241, 252.665376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000177241,  0.000123873
2017-03-21 06:05:44.101096, slv, 42010afffe8a0002(unknown)/1,  0.000124329,  0.000056332,  0.000182722,  0.000177241, 308.997376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000177241,  0.000182722
2017-03-21 06:05:44.269884, slv, 42010afffe8a0002(unknown)/1,  0.000125019,  0.000056332,  0.000136647,  0.000177241, 308.997376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000177241,  0.000136647
2017-03-21 06:05:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125019,  0.000036463,  0.000136647,  0.000144624, 308.997376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000144624,  0.000136647
2017-03-21 06:05:45.747024, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000036463,  0.000121326,  0.000144624, 345.460376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000144624,  0.000121326
2017-03-21 06:05:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000007178,  0.000121326,  0.000091371, 345.460376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000091371,  0.000121326
2017-03-21 06:05:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000026894,  0.000121326,  0.000105502, 338.282376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000105502,  0.000121326
2017-03-21 06:05:47.329061, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000026894,  0.000144546,  0.000105502, 311.388376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000105502,  0.000144546
2017-03-21 06:05:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000015045,  0.000144546,  0.000115126, 311.388376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000115126,  0.000144546
2017-03-21 06:05:48.684961, slv, 42010afffe8a0002(unknown)/1,  0.000125437, -0.000015045,  0.000148873,  0.000115126, 296.343376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000115126,  0.000148873
2017-03-21 06:05:48.908789, slv, 42010afffe8a0002(unknown)/1,  0.000125437, -0.000008197,  0.000148873,  0.000119305, 296.343376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000119305,  0.000148873
2017-03-21 06:05:49.226577, slv, 42010afffe8a0002(unknown)/1,  0.000125588, -0.000008197,  0.000156983,  0.000119305, 288.146376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000119305,  0.000156983
2017-03-21 06:05:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125588,  0.000003574,  0.000156983,  0.000138869, 288.146376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000138869,  0.000156983
2017-03-21 06:05:50.210141, slv, 42010afffe8a0002(unknown)/1,  0.000125754,  0.000003574,  0.000129767,  0.000138869, 291.720376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000138869,  0.000129767
2017-03-21 06:05:50.798015, slv, 42010afffe8a0002(unknown)/1,  0.000125812,  0.000003574,  0.000110361,  0.000138869, 291.720376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000138869,  0.000110361
2017-03-21 06:05:50.907512, slv, 42010afffe8a0002(unknown)/1,  0.000125812,  0.000053998,  0.000110361,  0.000220529, 291.720376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000220529,  0.000110361
2017-03-21 06:05:51.901478, slv, 42010afffe8a0002(unknown)/1,  0.000126245,  0.000053998,  0.000144426,  0.000220529, 345.718376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000220529,  0.000144426
2017-03-21 06:05:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126245,  0.000033759,  0.000144426,  0.000099046, 345.718376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000099046,  0.000144426
2017-03-21 06:05:52.719239, slv, 42010afffe8a0002(unknown)/1,  0.000126531,  0.000033759,  0.000114308,  0.000099046, 379.477376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000099046,  0.000114308
2017-03-21 06:05:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126531, -0.000023581,  0.000114308,  0.000106567, 379.477376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000106567,  0.000114308
2017-03-21 06:05:53.908727, slv, 42010afffe8a0002(unknown)/1,  0.000126531, -0.000002143,  0.000114308,  0.000142209, 355.896376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000142209,  0.000114308
2017-03-21 06:05:54.327345, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000002143,  0.000109126,  0.000142209, 353.753376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000142209,  0.000109126
2017-03-21 06:05:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000015214,  0.000109126,  0.000080263, 353.753376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000080263,  0.000109126
2017-03-21 06:05:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000016225,  0.000109126,  0.000140026, 338.539376953, S, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000140026,  0.000109126
2017-03-21 06:05:56.218426, slv, 42010afffe8a0002(unknown)/1,  0.000126560, -0.000016225,  0.000163042,  0.000140026, 322.314376953, D, 0.000122807, 746, -0.000001480, 27426, 293, 78,  0.000140026,  0.000163042
2017-03-21 06:05:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126560, -0.000014035,  0.000163042,  0.000084833, 322.314376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000084833,  0.000163042
2017-03-21 06:05:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126560, -0.000039717,  0.000163042,  0.000088851, 308.279376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000088851,  0.000163042
2017-03-21 06:05:57.995955, slv, 42010afffe8a0002(unknown)/1,  0.000126653, -0.000039717,  0.000138204,  0.000088851, 268.562376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000088851,  0.000138204
2017-03-21 06:05:58.908834, slv, 42010afffe8a0002(unknown)/1,  0.000126653, -0.000035768,  0.000138204,  0.000092824, 268.562376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000092824,  0.000138204
2017-03-21 06:05:59.384086, slv, 42010afffe8a0002(unknown)/1,  0.000126373, -0.000035768,  0.000115086,  0.000092824, 232.794376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000092824,  0.000115086
2017-03-21 06:05:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126373,  0.000023363,  0.000115086,  0.000206928, 232.794376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000206928,  0.000115086
2017-03-21 06:06:00.616845, slv, 42010afffe8a0002(unknown)/1,  0.000126593,  0.000023363,  0.000147051,  0.000206928, 256.157376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000206928,  0.000147051
2017-03-21 06:06:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126593,  0.000012804,  0.000147051,  0.000071646, 256.157376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000071646,  0.000147051
2017-03-21 06:06:01.132205, slv, 42010afffe8a0002(unknown)/1,  0.000126839,  0.000012804,  0.000143704,  0.000071646, 268.961376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000071646,  0.000143704
2017-03-21 06:06:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126839,  0.000000731,  0.000143704,  0.000183248, 268.961376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000183248,  0.000143704
2017-03-21 06:06:02.252941, slv, 42010afffe8a0002(unknown)/1,  0.000126905,  0.000000731,  0.000125725,  0.000183248, 269.692376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000183248,  0.000125725
2017-03-21 06:06:02.797139, slv, 42010afffe8a0002(unknown)/1,  0.000127353,  0.000000731,  0.000130148,  0.000183248, 269.692376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000183248,  0.000130148
2017-03-21 06:06:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127353,  0.000000422,  0.000130148,  0.000071788, 269.692376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000071788,  0.000130148
2017-03-21 06:06:03.908687, slv, 42010afffe8a0002(unknown)/1,  0.000127353, -0.000017839,  0.000130148,  0.000147239, 270.114376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000147239,  0.000130148
2017-03-21 06:06:04.119553, slv, 42010afffe8a0002(unknown)/1,  0.000127795, -0.000017839,  0.000161903,  0.000147239, 252.275376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000147239,  0.000161903
2017-03-21 06:06:04.599508, slv, 42010afffe8a0002(unknown)/1,  0.000128034, -0.000017839,  0.000115884,  0.000147239, 252.275376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000147239,  0.000115884
2017-03-21 06:06:04.668270, slv, 42010afffe8a0002(unknown)/1,  0.000128127, -0.000017839,  0.000125682,  0.000147239, 252.275376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000147239,  0.000125682
2017-03-21 06:06:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128127,  0.000002517,  0.000125682,  0.000113275, 252.275376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000113275,  0.000125682
2017-03-21 06:06:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128127,  0.000002909,  0.000125682,  0.000148798, 254.792376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000148798,  0.000125682
2017-03-21 06:06:06.589061, slv, 42010afffe8a0002(unknown)/1,  0.000128139,  0.000002909,  0.000093879,  0.000148798, 257.701376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000148798,  0.000093879
2017-03-21 06:06:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128139,  0.000005312,  0.000093879,  0.000118092, 257.701376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000118092,  0.000093879
2017-03-21 06:06:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128139, -0.000008327,  0.000093879,  0.000121530, 263.013376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000121530,  0.000093879
2017-03-21 06:06:08.094575, slv, 42010afffe8a0002(unknown)/1,  0.000128195, -0.000008327,  0.000162696,  0.000121530, 254.686376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000121530,  0.000162696
2017-03-21 06:06:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128195, -0.000023256,  0.000162696,  0.000088291, 254.686376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000088291,  0.000162696
2017-03-21 06:06:08.965387, slv, 42010afffe8a0002(unknown)/1,  0.000128112, -0.000023256,  0.000119116,  0.000088291, 231.430376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000088291,  0.000119116
2017-03-21 06:06:09.050714, slv, 42010afffe8a0002(unknown)/1,  0.000127745, -0.000023256,  0.000122873,  0.000088291, 231.430376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000088291,  0.000122873
2017-03-21 06:06:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127745, -0.000018649,  0.000122873,  0.000130352, 231.430376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000130352,  0.000122873
2017-03-21 06:06:10.840197, slv, 42010afffe8a0002(unknown)/1,  0.000127417, -0.000018649,  0.000085400,  0.000130352, 212.781376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000130352,  0.000085400
2017-03-21 06:06:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127417,  0.000023189,  0.000085400,  0.000171189, 212.781376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000171189,  0.000085400
2017-03-21 06:06:11.801690, slv, 42010afffe8a0002(unknown)/1,  0.000127343,  0.000023189,  0.000103849,  0.000171189, 235.970376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000171189,  0.000103849
2017-03-21 06:06:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127343,  0.000023671,  0.000103849,  0.000130914, 235.970376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000130914,  0.000103849
2017-03-21 06:06:12.035075, slv, 42010afffe8a0002(unknown)/1,  0.000127396,  0.000023671,  0.000116998,  0.000130914, 259.641376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000130914,  0.000116998
2017-03-21 06:06:12.291162, slv, 42010afffe8a0002(unknown)/1,  0.000127341,  0.000023671,  0.000116802,  0.000130914, 259.641376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000130914,  0.000116802
2017-03-21 06:06:12.741549, slv, 42010afffe8a0002(unknown)/1,  0.000127830,  0.000023671,  0.000255871,  0.000130914, 259.641376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000130914,  0.000255871
2017-03-21 06:06:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127830, -0.000018855,  0.000255871,  0.000086549, 259.641376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000086549,  0.000255871
2017-03-21 06:06:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127830, -0.000017136,  0.000255871,  0.000134838, 240.786376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000134838,  0.000255871
2017-03-21 06:06:14.303123, slv, 42010afffe8a0002(unknown)/1,  0.000128493, -0.000017136,  0.000159516,  0.000134838, 223.650376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000134838,  0.000159516
2017-03-21 06:06:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128493,  0.000011833,  0.000159516,  0.000145151, 223.650376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000145151,  0.000159516
2017-03-21 06:06:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128493,  0.000011104,  0.000159516,  0.000134043, 235.483376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000134043,  0.000159516
2017-03-21 06:06:16.196023, slv, 42010afffe8a0002(unknown)/1,  0.000128634,  0.000011104,  0.000121620,  0.000134043, 246.587376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000134043,  0.000121620
2017-03-21 06:06:16.814989, slv, 42010afffe8a0002(unknown)/1,  0.000128621,  0.000011104,  0.000121566,  0.000134043, 246.587376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000134043,  0.000121566
2017-03-21 06:06:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128621, -0.000016760,  0.000121566,  0.000089551, 246.587376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000089551,  0.000121566
2017-03-21 06:06:17.853738, slv, 42010afffe8a0002(unknown)/1,  0.000128362, -0.000016760,  0.000103119,  0.000089551, 229.827376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000089551,  0.000103119
2017-03-21 06:06:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128362, -0.000016484,  0.000103119,  0.000134465, 229.827376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000134465,  0.000103119
2017-03-21 06:06:18.907544, slv, 42010afffe8a0002(unknown)/1,  0.000128362,  0.000015807,  0.000103119,  0.000153875, 213.343376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000153875,  0.000103119
2017-03-21 06:06:19.328590, slv, 42010afffe8a0002(unknown)/1,  0.000128158,  0.000015807,  0.000114677,  0.000153875, 229.150376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000153875,  0.000114677
2017-03-21 06:06:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128158,  0.000003014,  0.000114677,  0.000108674, 229.150376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000108674,  0.000114677
2017-03-21 06:06:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128158, -0.000026324,  0.000114677,  0.000094993, 232.164376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000094993,  0.000114677
2017-03-21 06:06:21.303316, slv, 42010afffe8a0002(unknown)/1,  0.000128117, -0.000026324,  0.000138622,  0.000094993, 205.840376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000094993,  0.000138622
2017-03-21 06:06:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128117, -0.000016582,  0.000138622,  0.000128117, 205.840376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000128117,  0.000138622
2017-03-21 06:06:22.883571, slv, 42010afffe8a0002(unknown)/1,  0.000127850, -0.000016582,  0.000082335,  0.000128117, 189.258376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000128117,  0.000082335
2017-03-21 06:06:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127850, -0.000015408,  0.000082335,  0.000097033, 189.258376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000097033,  0.000082335
2017-03-21 06:06:23.343634, slv, 42010afffe8a0002(unknown)/1,  0.000134191, -0.000015408,  0.001827286,  0.000097033, 173.850376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000097033,  0.001827286
2017-03-21 06:06:23.904413, slv, 42010afffe8a0002(unknown)/1,  0.000140548, -0.000015408,  0.000142891,  0.000097033, 173.850376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000097033,  0.000142891
2017-03-21 06:06:23.907315, slv, 42010afffe8a0002(unknown)/1,  0.000140548, -0.000035100,  0.000142891,  0.000101163, 173.850376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000101163,  0.000142891
2017-03-21 06:06:24.587956, slv, 42010afffe8a0002(unknown)/1,  0.000140309, -0.000035100,  0.000160001,  0.000101163, 138.750376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000101163,  0.000160001
2017-03-21 06:06:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140309, -0.000032437,  0.000160001,  0.000114818, 138.750376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000114818,  0.000160001
2017-03-21 06:06:25.863967, slv, 42010afffe8a0002(unknown)/1,  0.000140041, -0.000032437,  0.000116642,  0.000114818, 106.313376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000114818,  0.000116642
2017-03-21 06:06:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140041, -0.000012897,  0.000116642,  0.000139736, 106.313376953, S, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000139736,  0.000116642
2017-03-21 06:06:26.034286, slv, 42010afffe8a0002(unknown)/1,  0.000139708, -0.000012897,  0.000103811,  0.000139736, 93.416376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000139736,  0.000103811
2017-03-21 06:06:26.608922, slv, 42010afffe8a0002(unknown)/1,  0.000139514, -0.000012897,  0.000125808,  0.000139736, 93.416376953, D, 0.000124595, 1020, 0.000001869, 24528, 285, 52,  0.000139736,  0.000125808
2017-03-21 06:06:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000139514, -0.000018094,  0.000125808,  0.000103630, 93.416376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000103630,  0.000125808
2017-03-21 06:06:27.662130, slv, 42010afffe8a0002(unknown)/1,  0.000139041, -0.000018094,  0.000067781,  0.000103630, 75.322376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000103630,  0.000067781
2017-03-21 06:06:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139041, -0.000011942,  0.000067781,  0.000151041, 75.322376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000151041,  0.000067781
2017-03-21 06:06:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139041,  0.000006591,  0.000067781,  0.000140223, 63.380376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000140223,  0.000067781
2017-03-21 06:06:29.220752, slv, 42010afffe8a0002(unknown)/1,  0.000138448,  0.000006591,  0.000092648,  0.000140223, 69.971376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000140223,  0.000092648
2017-03-21 06:06:29.908566, slv, 42010afffe8a0002(unknown)/1,  0.000138448,  0.000002078,  0.000092648,  0.000141423, 69.971376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000141423,  0.000092648
2017-03-21 06:06:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138448, -0.000002590,  0.000092648,  0.000130294, 72.049376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000130294,  0.000092648
2017-03-21 06:06:31.027910, slv, 42010afffe8a0002(unknown)/1,  0.000138158, -0.000002590,  0.000116418,  0.000130294, 69.459376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000130294,  0.000116418
2017-03-21 06:06:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138158,  0.000000416,  0.000116418,  0.000147144, 69.459376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000147144,  0.000116418
2017-03-21 06:06:32.596425, slv, 42010afffe8a0002(unknown)/1,  0.000137968,  0.000000416,  0.000110138,  0.000147144, 69.875376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000147144,  0.000110138
2017-03-21 06:06:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137968,  0.000013172,  0.000110138,  0.000155326, 69.875376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000155326,  0.000110138
2017-03-21 06:06:33.275618, slv, 42010afffe8a0002(unknown)/1,  0.000137754,  0.000013172,  0.000084480,  0.000155326, 83.047376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000155326,  0.000084480
2017-03-21 06:06:33.626797, slv, 42010afffe8a0002(unknown)/1,  0.000137559,  0.000013172,  0.000105930,  0.000155326, 83.047376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000155326,  0.000105930
2017-03-21 06:06:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137559,  0.000008585,  0.000105930,  0.000137371, 83.047376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000137371,  0.000105930
2017-03-21 06:06:34.517609, slv, 42010afffe8a0002(unknown)/1,  0.000137308,  0.000008585,  0.000087245,  0.000137371, 91.632376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000137371,  0.000087245
2017-03-21 06:06:34.908612, slv, 42010afffe8a0002(unknown)/1,  0.000137308,  0.000009329,  0.000087245,  0.000156154, 91.632376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000156154,  0.000087245
2017-03-21 06:06:35.676728, slv, 42010afffe8a0002(unknown)/1,  0.000136956,  0.000009329,  0.000078451,  0.000156154, 100.961376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000156154,  0.000078451
2017-03-21 06:06:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136956,  0.000003625,  0.000078451,  0.000125360, 100.961376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000125360,  0.000078451
2017-03-21 06:06:36.096534, slv, 42010afffe8a0002(unknown)/1,  0.000136568,  0.000003625,  0.000088505,  0.000125360, 104.586376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000125360,  0.000088505
2017-03-21 06:06:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136568, -0.000033719,  0.000088505,  0.000080725, 104.586376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000080725,  0.000088505
2017-03-21 06:06:36.907952, slv, 42010afffe8a0002(unknown)/1,  0.000135811, -0.000033719,  0.000057905,  0.000080725, 70.867376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000080725,  0.000057905
2017-03-21 06:06:37.572463, slv, 42010afffe8a0002(unknown)/1,  0.000134937, -0.000033719,  0.000100087,  0.000080725, 70.867376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000080725,  0.000100087
2017-03-21 06:06:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134937,  0.000005522,  0.000100087,  0.000201824, 70.867376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000201824,  0.000100087
2017-03-21 06:06:38.862968, slv, 42010afffe8a0002(unknown)/1,  0.000134632,  0.000005522,  0.000079061,  0.000201824, 76.389376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000201824,  0.000079061
2017-03-21 06:06:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000134632,  0.000022618,  0.000079061,  0.000112982, 76.389376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000112982,  0.000079061
2017-03-21 06:06:39.759698, slv, 42010afffe8a0002(unknown)/1,  0.000134394,  0.000022618,  0.000083726,  0.000112982, 99.007376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000112982,  0.000083726
2017-03-21 06:06:39.908500, slv, 42010afffe8a0002(unknown)/1,  0.000134394, -0.000017195,  0.000083726,  0.000121654, 99.007376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000121654,  0.000083726
2017-03-21 06:06:40.213557, slv, 42010afffe8a0002(unknown)/1,  0.000133959, -0.000017195,  0.000107873,  0.000121654, 81.812376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000121654,  0.000107873
2017-03-21 06:06:40.465456, slv, 42010afffe8a0002(unknown)/1,  0.000133693, -0.000017195,  0.000116607,  0.000121654, 81.812376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000121654,  0.000116607
2017-03-21 06:06:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133693, -0.000026680,  0.000116607,  0.000093073, 81.812376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000093073,  0.000116607
2017-03-21 06:06:41.595574, slv, 42010afffe8a0002(unknown)/1,  0.000133528, -0.000026680,  0.000161092,  0.000093073, 55.132376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000093073,  0.000161092
2017-03-21 06:06:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133528, -0.000009668,  0.000161092,  0.000154812, 55.132376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000154812,  0.000161092
2017-03-21 06:06:42.305270, slv, 42010afffe8a0002(unknown)/1,  0.000133413, -0.000009668,  0.000095760,  0.000154812, 45.464376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000154812,  0.000095760
2017-03-21 06:06:42.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133413,  0.000028926,  0.000095760,  0.000169981, 45.464376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000169981,  0.000095760
2017-03-21 06:06:43.007313, slv, 42010afffe8a0002(unknown)/1,  0.000133269,  0.000028926,  0.000076306,  0.000169981, 74.390376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000169981,  0.000076306
2017-03-21 06:06:43.698950, slv, 42010afffe8a0002(unknown)/1,  0.000133349,  0.000028926,  0.000137324,  0.000169981, 74.390376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000169981,  0.000137324
2017-03-21 06:06:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133349,  0.000023057,  0.000137324,  0.000142896, 74.390376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000142896,  0.000137324
2017-03-21 06:06:44.301572, slv, 42010afffe8a0002(unknown)/1,  0.000133365,  0.000023057,  0.000087414,  0.000142896, 97.447376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000142896,  0.000087414
2017-03-21 06:06:44.908694, slv, 42010afffe8a0002(unknown)/1,  0.000133365, -0.000007664,  0.000087414,  0.000108491, 97.447376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000108491,  0.000087414
2017-03-21 06:06:45.622477, slv, 42010afffe8a0002(unknown)/1,  0.000132930, -0.000007664,  0.000083243,  0.000108491, 89.783376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000108491,  0.000083243
2017-03-21 06:06:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132930, -0.000002552,  0.000083243,  0.000152701, 89.783376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000152701,  0.000083243
2017-03-21 06:06:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132930, -0.000014501,  0.000083243,  0.000084158, 87.231376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000084158,  0.000083243
2017-03-21 06:06:47.352765, slv, 42010afffe8a0002(unknown)/1,  0.000132416, -0.000014501,  0.000124283,  0.000084158, 72.730376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000084158,  0.000124283
2017-03-21 06:06:47.430055, slv, 42010afffe8a0002(unknown)/1,  0.000131967, -0.000014501,  0.000122040,  0.000084158, 72.730376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000084158,  0.000122040
2017-03-21 06:06:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000131967,  0.000005919,  0.000122040,  0.000192578, 72.730376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000192578,  0.000122040
2017-03-21 06:06:48.725634, slv, 42010afffe8a0002(unknown)/1,  0.000131814,  0.000005919,  0.000089904,  0.000192578, 78.649376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000192578,  0.000089904
2017-03-21 06:06:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131814,  0.000045719,  0.000089904,  0.000162642, 78.649376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000162642,  0.000089904
2017-03-21 06:06:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131814,  0.000042262,  0.000089904,  0.000185510, 124.368376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000185510,  0.000089904
2017-03-21 06:06:50.035974, slv, 42010afffe8a0002(unknown)/1,  0.000132043,  0.000042262,  0.000117963,  0.000185510, 166.630376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000185510,  0.000117963
2017-03-21 06:06:50.571584, slv, 42010afffe8a0002(unknown)/1,  0.000132626,  0.000042262,  0.000188438,  0.000185510, 166.630376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000185510,  0.000188438
2017-03-21 06:06:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132626,  0.000015369,  0.000188438,  0.000109667, 166.630376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000109667,  0.000188438
2017-03-21 06:06:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132626, -0.000003271,  0.000188438,  0.000149042, 181.999376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000149042,  0.000188438
2017-03-21 06:06:52.429446, slv, 42010afffe8a0002(unknown)/1,  0.000132998, -0.000003271,  0.000102707,  0.000149042, 178.728376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000149042,  0.000102707
2017-03-21 06:06:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132998, -0.000004949,  0.000102707,  0.000106683, 178.728376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000106683,  0.000102707
2017-03-21 06:06:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132998,  0.000003553,  0.000102707,  0.000166418, 173.779376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000166418,  0.000102707
2017-03-21 06:06:54.423228, slv, 42010afffe8a0002(unknown)/1,  0.000132960,  0.000003553,  0.000104171,  0.000166418, 177.332376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000166418,  0.000104171
2017-03-21 06:06:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132960,  0.000013805,  0.000104171,  0.000127150, 177.332376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000127150,  0.000104171
2017-03-21 06:06:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132960,  0.000026091,  0.000104171,  0.000190952, 191.137376953, S, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000190952,  0.000104171
2017-03-21 06:06:56.234688, slv, 42010afffe8a0002(unknown)/1,  0.000133120,  0.000026091,  0.000111149,  0.000190952, 217.228376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000190952,  0.000111149
2017-03-21 06:06:56.262820, slv, 42010afffe8a0002(unknown)/1,  0.000133295,  0.000026091,  0.000084231,  0.000190952, 217.228376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000190952,  0.000084231
2017-03-21 06:06:56.831319, slv, 42010afffe8a0002(unknown)/1,  0.000133552,  0.000026091,  0.000132719,  0.000190952, 217.228376953, D, 0.000129895, 4701, -0.000007630, 18397, 229, 48,  0.000190952,  0.000132719
2017-03-21 06:06:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133552, -0.000001225,  0.000132719,  0.000073109, 217.228376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000073109,  0.000132719
2017-03-21 06:06:57.695871, slv, 42010afffe8a0002(unknown)/1,  0.000133494, -0.000001225,  0.000122683,  0.000073109, 216.003376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000073109,  0.000122683
2017-03-21 06:06:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133494, -0.000035190,  0.000122683,  0.000123555, 216.003376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000123555,  0.000122683
2017-03-21 06:06:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133494, -0.000003580,  0.000122683,  0.000136272, 180.813376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000136272,  0.000122683
2017-03-21 06:06:59.282447, slv, 42010afffe8a0002(unknown)/1,  0.000133024, -0.000003580,  0.000081653,  0.000136272, 177.233376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000136272,  0.000081653
2017-03-21 06:06:59.657855, slv, 42010afffe8a0002(unknown)/1,  0.000132873, -0.000003580,  0.000139323,  0.000136272, 177.233376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000136272,  0.000139323
2017-03-21 06:06:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132873, -0.000000687,  0.000139323,  0.000128721, 177.233376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000128721,  0.000139323
2017-03-21 06:07:00.090795, slv, 42010afffe8a0002(unknown)/1,  0.000132852, -0.000000687,  0.000121896,  0.000128721, 176.546376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000128721,  0.000121896
2017-03-21 06:07:00.356623, slv, 42010afffe8a0002(unknown)/1,  0.000132751, -0.000000687,  0.000126310,  0.000128721, 176.546376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000128721,  0.000126310
2017-03-21 06:07:00.908778, slv, 42010afffe8a0002(unknown)/1,  0.000132751, -0.000023069,  0.000126310,  0.000090764, 176.546376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000090764,  0.000126310
2017-03-21 06:07:01.083008, slv, 42010afffe8a0002(unknown)/1,  0.000132436, -0.000023069,  0.000104540,  0.000090764, 153.477376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000090764,  0.000104540
2017-03-21 06:07:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000132436,  0.000008304,  0.000104540,  0.000191031, 153.477376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000191031,  0.000104540
2017-03-21 06:07:02.406704, slv, 42010afffe8a0002(unknown)/1,  0.000132267,  0.000008304,  0.000100071,  0.000191031, 161.781376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000191031,  0.000100071
2017-03-21 06:07:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132267,  0.000018346,  0.000100071,  0.000110364, 161.781376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000110364,  0.000100071
2017-03-21 06:07:03.831383, slv, 42010afffe8a0002(unknown)/1,  0.000132237,  0.000018346,  0.000120028,  0.000110364, 180.127376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000110364,  0.000120028
2017-03-21 06:07:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132237,  0.000001346,  0.000120028,  0.000156831, 180.127376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000156831,  0.000120028
2017-03-21 06:07:04.907537, slv, 42010afffe8a0002(unknown)/1,  0.000132237,  0.000084147,  0.000120028,  0.000275938, 181.473376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000275938,  0.000120028
2017-03-21 06:07:04.977421, slv, 42010afffe8a0002(unknown)/1,  0.000132403,  0.000084147,  0.000065197,  0.000275938, 265.620376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000275938,  0.000065197
2017-03-21 06:07:05.112660, slv, 42010afffe8a0002(unknown)/1,  0.000133193,  0.000084147,  0.000114767,  0.000275938, 265.620376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000275938,  0.000114767
2017-03-21 06:07:05.201655, slv, 42010afffe8a0002(unknown)/1,  0.000134108,  0.000084147,  0.000100392,  0.000275938, 265.620376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000275938,  0.000100392
2017-03-21 06:07:05.638322, slv, 42010afffe8a0002(unknown)/1,  0.000135084,  0.000084147,  0.000133980,  0.000275938, 265.620376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000275938,  0.000133980
2017-03-21 06:07:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135084,  0.000063499,  0.000133980,  0.000118382, 265.620376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000118382,  0.000133980
2017-03-21 06:07:06.670114, slv, 42010afffe8a0002(unknown)/1,  0.000135595,  0.000063499,  0.000142962,  0.000118382, 329.119376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000118382,  0.000142962
2017-03-21 06:07:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135595, -0.000002262,  0.000142962,  0.000147774, 329.119376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000147774,  0.000142962
2017-03-21 06:07:07.212750, slv, 42010afffe8a0002(unknown)/1,  0.000135534, -0.000002262,  0.000117746,  0.000147774, 326.857376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000147774,  0.000117746
2017-03-21 06:07:07.901121, slv, 42010afffe8a0002(unknown)/1,  0.000135511, -0.000002262,  0.000123080,  0.000147774, 326.857376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000147774,  0.000123080
2017-03-21 06:07:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000135511, -0.000008220,  0.000123080,  0.000106893, 326.857376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000106893,  0.000123080
2017-03-21 06:07:08.062986, slv, 42010afffe8a0002(unknown)/1,  0.000135631, -0.000008220,  0.000194964,  0.000106893, 318.637376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000106893,  0.000194964
2017-03-21 06:07:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135631, -0.000033926,  0.000194964,  0.000096396, 318.637376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000096396,  0.000194964
2017-03-21 06:07:09.315214, slv, 42010afffe8a0002(unknown)/1,  0.000135546, -0.000033926,  0.000122547,  0.000096396, 284.711376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000096396,  0.000122547
2017-03-21 06:07:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135546, -0.000027590,  0.000122547,  0.000119600, 284.711376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000119600,  0.000122547
2017-03-21 06:07:10.705530, slv, 42010afffe8a0002(unknown)/1,  0.000135187, -0.000027590,  0.000111847,  0.000119600, 257.121376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000119600,  0.000111847
2017-03-21 06:07:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135187, -0.000012482,  0.000111847,  0.000126169, 257.121376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000126169,  0.000111847
2017-03-21 06:07:11.558765, slv, 42010afffe8a0002(unknown)/1,  0.000134844, -0.000012482,  0.000095409,  0.000126169, 244.639376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000126169,  0.000095409
2017-03-21 06:07:11.908471, slv, 42010afffe8a0002(unknown)/1,  0.000134844, -0.000002143,  0.000095409,  0.000139576, 244.639376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000139576,  0.000095409
2017-03-21 06:07:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134844, -0.000003683,  0.000095409,  0.000122745, 242.496376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000122745,  0.000095409
2017-03-21 06:07:13.413598, slv, 42010afffe8a0002(unknown)/1,  0.000134589, -0.000003683,  0.000129693,  0.000122745, 238.813376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000122745,  0.000129693
2017-03-21 06:07:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134589, -0.000017271,  0.000129693,  0.000112144, 238.813376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000112144,  0.000129693
2017-03-21 06:07:14.124813, slv, 42010afffe8a0002(unknown)/1,  0.000134413, -0.000017271,  0.000128833,  0.000112144, 221.542376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000112144,  0.000128833
2017-03-21 06:07:14.708088, slv, 42010afffe8a0002(unknown)/1,  0.000134338, -0.000017271,  0.000165363,  0.000112144, 221.542376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000112144,  0.000165363
2017-03-21 06:07:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134338, -0.000008061,  0.000165363,  0.000140660, 221.542376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000140660,  0.000165363
2017-03-21 06:07:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134338,  0.000021149,  0.000165363,  0.000170314, 213.481376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000170314,  0.000165363
2017-03-21 06:07:16.640249, slv, 42010afffe8a0002(unknown)/1,  0.000134481,  0.000021149,  0.000126213,  0.000170314, 234.630376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000170314,  0.000126213
2017-03-21 06:07:16.646713, slv, 42010afffe8a0002(unknown)/1,  0.000134623,  0.000021149,  0.000107555,  0.000170314, 234.630376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000170314,  0.000107555
2017-03-21 06:07:16.908563, slv, 42010afffe8a0002(unknown)/1,  0.000134623,  0.000008122,  0.000107555,  0.000114891, 234.630376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000114891,  0.000107555
2017-03-21 06:07:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134623, -0.000003191,  0.000107555,  0.000147973, 242.752376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000147973,  0.000107555
2017-03-21 06:07:18.540296, slv, 42010afffe8a0002(unknown)/1,  0.000134532, -0.000003191,  0.000089388,  0.000147973, 239.561376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000147973,  0.000089388
2017-03-21 06:07:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134532, -0.000006411,  0.000089388,  0.000108360, 239.561376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000108360,  0.000089388
2017-03-21 06:07:19.007791, slv, 42010afffe8a0002(unknown)/1,  0.000134334, -0.000006411,  0.000141787,  0.000108360, 233.150376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000108360,  0.000141787
2017-03-21 06:07:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134334, -0.000015414,  0.000141787,  0.000129678, 233.150376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000129678,  0.000141787
2017-03-21 06:07:20.872105, slv, 42010afffe8a0002(unknown)/1,  0.000134025, -0.000015414,  0.000078322,  0.000129678, 217.736376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000129678,  0.000078322
2017-03-21 06:07:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134025, -0.000019288,  0.000078322,  0.000100104, 217.736376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000100104,  0.000078322
2017-03-21 06:07:21.908927, slv, 42010afffe8a0002(unknown)/1,  0.000134025,  0.000016736,  0.000078322,  0.000201418, 198.448376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000201418,  0.000078322
2017-03-21 06:07:22.759411, slv, 42010afffe8a0002(unknown)/1,  0.000133910,  0.000016736,  0.000097229,  0.000201418, 215.184376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000201418,  0.000097229
2017-03-21 06:07:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133910,  0.000005405,  0.000097229,  0.000077327, 215.184376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000077327,  0.000097229
2017-03-21 06:07:23.038080, slv, 42010afffe8a0002(unknown)/1,  0.000133672,  0.000005405,  0.000098801,  0.000077327, 220.589376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000077327,  0.000098801
2017-03-21 06:07:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133672, -0.000042522,  0.000098801,  0.000105209, 220.589376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000105209,  0.000098801
2017-03-21 06:07:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133672, -0.000018485,  0.000098801,  0.000125164, 178.067376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000125164,  0.000098801
2017-03-21 06:07:24.930473, slv, 42010afffe8a0002(unknown)/1,  0.000133006, -0.000018485,  0.000062793,  0.000125164, 159.582376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000125164,  0.000062793
2017-03-21 06:07:25.385971, slv, 42010afffe8a0002(unknown)/1,  0.000132832, -0.000018485,  0.000174474,  0.000125164, 159.582376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000125164,  0.000174474
2017-03-21 06:07:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132832, -0.000007161,  0.000174474,  0.000127017, 159.582376953, S, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000127017,  0.000174474
2017-03-21 06:07:26.529124, slv, 42010afffe8a0002(unknown)/1,  0.000132993, -0.000007161,  0.000145776,  0.000127017, 152.421376953, D, 0.000134640, 2215, 0.000004127, 18431, 105, 48,  0.000127017,  0.000145776
2017-03-21 06:07:26.908720, slv, 42010afffe8a0002(unknown)/1,  0.000132993, -0.000020225,  0.000145776,  0.000098357, 152.421376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000098357,  0.000145776
2017-03-21 06:07:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132993, -0.000002360,  0.000145776,  0.000162910, 132.196376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000162910,  0.000145776
2017-03-21 06:07:28.008085, slv, 42010afffe8a0002(unknown)/1,  0.000132999, -0.000002360,  0.000097887,  0.000162910, 129.836376953, D, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000162910,  0.000097887
2017-03-21 06:07:28.838712, slv, 42010afffe8a0002(unknown)/1,  0.000133038, -0.000002360,  0.000118320,  0.000162910, 129.836376953, D, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000162910,  0.000118320
2017-03-21 06:07:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133038,  0.000015589,  0.000118320,  0.000134300, 129.836376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000134300,  0.000118320
2017-03-21 06:07:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133038,  0.000020222,  0.000118320,  0.000172220, 145.425376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000172220,  0.000118320
2017-03-21 06:07:30.414691, slv, 42010afffe8a0002(unknown)/1,  0.000133148,  0.000020222,  0.000106760,  0.000172220, 165.647376953, D, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000172220,  0.000106760
2017-03-21 06:07:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133148,  0.000018694,  0.000106760,  0.000131353, 165.647376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000131353,  0.000106760
2017-03-21 06:07:31.908985, slv, 42010afffe8a0002(unknown)/1,  0.000133148,  0.000024984,  0.000106760,  0.000184910, 184.341376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000184910,  0.000106760
2017-03-21 06:07:32.159403, slv, 42010afffe8a0002(unknown)/1,  0.000133388,  0.000024984,  0.000130037,  0.000184910, 209.325376953, D, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000184910,  0.000130037
2017-03-21 06:07:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133388,  0.000052786,  0.000130037,  0.000187199, 209.325376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000187199,  0.000130037
2017-03-21 06:07:33.716181, slv, 42010afffe8a0002(unknown)/1,  0.000133566,  0.000052786,  0.000076853,  0.000187199, 262.111376953, D, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000187199,  0.000076853
2017-03-21 06:07:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133566,  0.000024612,  0.000076853,  0.000128980, 262.111376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000128980,  0.000076853
2017-03-21 06:07:34.615881, slv, 42010afffe8a0002(unknown)/1,  0.000133449,  0.000024612,  0.000111293,  0.000128980, 286.723376953, D, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000128980,  0.000111293
2017-03-21 06:07:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133449, -0.000018145,  0.000111293,  0.000101744, 286.723376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000101744,  0.000111293
2017-03-21 06:07:35.785074, slv, 42010afffe8a0002(unknown)/1,  0.000133049, -0.000018145,  0.000089286,  0.000101744, 268.578376953, D, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000101744,  0.000089286
2017-03-21 06:07:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133049,  0.000004714,  0.000089286,  0.000174182, 268.578376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000174182,  0.000089286
2017-03-21 06:07:36.487948, slv, 42010afffe8a0002(unknown)/1,  0.000132814,  0.000004714,  0.000106902,  0.000174182, 273.292376953, D, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000174182,  0.000106902
2017-03-21 06:07:36.908720, slv, 42010afffe8a0002(unknown)/1,  0.000132814, -0.000019221,  0.000106902,  0.000053240, 273.292376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000053240,  0.000106902
2017-03-21 06:07:37.522737, slv, 42010afffe8a0002(unknown)/1,  0.000132664, -0.000019221,  0.000158618,  0.000053240, 254.071376953, D, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000053240,  0.000158618
2017-03-21 06:07:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132664, -0.000049327,  0.000158618,  0.000113584, 254.071376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000113584,  0.000158618
2017-03-21 06:07:38.780787, slv, 42010afffe8a0002(unknown)/1,  0.000132199, -0.000049327,  0.000086188,  0.000113584, 204.744376953, D, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000113584,  0.000086188
2017-03-21 06:07:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132199, -0.000016280,  0.000086188,  0.000118719, 204.744376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000118719,  0.000086188
2017-03-21 06:07:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132199, -0.000009176,  0.000086188,  0.000127327, 188.464376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000127327,  0.000086188
2017-03-21 06:07:39.920057, slv, 42010afffe8a0002(unknown)/1,  0.000131848, -0.000009176,  0.000111829,  0.000127327, 179.288376953, D, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000127327,  0.000111829
2017-03-21 06:07:39.986513, slv, 42010afffe8a0002(unknown)/1,  0.000131608, -0.000009176,  0.000099495,  0.000127327, 179.288376953, D, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000127327,  0.000099495
2017-03-21 06:07:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131608, -0.000003689,  0.000099495,  0.000129101, 179.288376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000129101,  0.000099495
2017-03-21 06:07:41.787154, slv, 42010afffe8a0002(unknown)/1,  0.000131420, -0.000003689,  0.000122466,  0.000129101, 175.599376953, D, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000129101,  0.000122466
2017-03-21 06:07:41.908732, slv, 42010afffe8a0002(unknown)/1,  0.000131420, -0.000000658,  0.000122466,  0.000132610, 175.599376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000132610,  0.000122466
2017-03-21 06:07:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131420, -0.000008270,  0.000122466,  0.000113690, 174.941376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000113690,  0.000122466
2017-03-21 06:07:43.614654, slv, 42010afffe8a0002(unknown)/1,  0.000131208, -0.000008270,  0.000106210,  0.000113690, 166.671376953, D, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000113690,  0.000106210
2017-03-21 06:07:43.842677, slv, 42010afffe8a0002(unknown)/1,  0.000130886, -0.000008270,  0.000108901,  0.000113690, 166.671376953, D, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000113690,  0.000108901
2017-03-21 06:07:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130886, -0.000012690,  0.000108901,  0.000123236, 166.671376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000123236,  0.000108901
2017-03-21 06:07:44.895567, slv, 42010afffe8a0002(unknown)/1,  0.000130730, -0.000012690,  0.000137866,  0.000123236, 153.981376953, D, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000123236,  0.000137866
2017-03-21 06:07:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130730, -0.000023851,  0.000137866,  0.000090678, 153.981376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000090678,  0.000137866
2017-03-21 06:07:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130730, -0.000006231,  0.000137866,  0.000158320, 130.130376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000158320,  0.000137866
2017-03-21 06:07:46.113256, slv, 42010afffe8a0002(unknown)/1,  0.000130696, -0.000006231,  0.000094855,  0.000158320, 123.899376953, D, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000158320,  0.000094855
2017-03-21 06:07:46.908604, slv, 42010afffe8a0002(unknown)/1,  0.000130696,  0.000001822,  0.000094855,  0.000106750, 123.899376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000106750,  0.000094855
2017-03-21 06:07:47.194454, slv, 42010afffe8a0002(unknown)/1,  0.000130517,  0.000001822,  0.000117033,  0.000106750, 125.721376953, D, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000106750,  0.000117033
2017-03-21 06:07:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130517, -0.000003944,  0.000117033,  0.000146575, 125.721376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000146575,  0.000117033
2017-03-21 06:07:48.101942, slv, 42010afffe8a0002(unknown)/1,  0.000130250, -0.000003944,  0.000083248,  0.000146575, 121.777376953, D, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000146575,  0.000083248
2017-03-21 06:07:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130250,  0.000004483,  0.000083248,  0.000123157, 121.777376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000123157,  0.000083248
2017-03-21 06:07:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130250,  0.000002205,  0.000083248,  0.000141752, 126.260376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000141752,  0.000083248
2017-03-21 06:07:50.030675, slv, 42010afffe8a0002(unknown)/1,  0.000129982,  0.000002205,  0.000080731,  0.000141752, 128.465376953, D, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000141752,  0.000080731
2017-03-21 06:07:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129982, -0.000006115,  0.000080731,  0.000106250, 128.465376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000106250,  0.000080731
2017-03-21 06:07:51.694932, slv, 42010afffe8a0002(unknown)/1,  0.000129536, -0.000006115,  0.000077139,  0.000106250, 122.350376953, D, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000106250,  0.000077139
2017-03-21 06:07:51.908680, slv, 42010afffe8a0002(unknown)/1,  0.000129536, -0.000011409,  0.000077139,  0.000130450, 122.350376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000130450,  0.000077139
2017-03-21 06:07:52.534397, slv, 42010afffe8a0002(unknown)/1,  0.000129021, -0.000011409,  0.000072413,  0.000130450, 110.941376953, D, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000130450,  0.000072413
2017-03-21 06:07:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129021, -0.000016607,  0.000072413,  0.000094893, 110.941376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000094893,  0.000072413
2017-03-21 06:07:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129021, -0.000005158,  0.000072413,  0.000152834, 94.334376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000152834,  0.000072413
2017-03-21 06:07:54.469563, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.000005158,  0.000077073,  0.000152834, 89.176376953, D, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000152834,  0.000077073
2017-03-21 06:07:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.000000849,  0.000077073,  0.000103186, 89.176376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000103186,  0.000077073
2017-03-21 06:07:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128696,  0.000003535,  0.000077073,  0.000161276, 88.327376953, S, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000161276,  0.000077073
2017-03-21 06:07:56.027308, slv, 42010afffe8a0002(unknown)/1,  0.000128638,  0.000003535,  0.000108811,  0.000161276, 91.862376953, D, 0.000133947, 1103, -0.000002160, 25846, 222, 49,  0.000161276,  0.000108811
2017-03-21 06:07:56.908781, slv, 42010afffe8a0002(unknown)/1,  0.000128638,  0.000042529,  0.000108811,  0.000181116, 91.862376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000181116,  0.000108811
2017-03-21 06:07:57.334164, slv, 42010afffe8a0002(unknown)/1,  0.000128734,  0.000042529,  0.000087961,  0.000181116, 134.391376953, D, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000181116,  0.000087961
2017-03-21 06:07:57.907506, slv, 42010afffe8a0002(unknown)/1,  0.000128734,  0.000077911,  0.000087961,  0.000232078, 134.391376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000232078,  0.000087961
2017-03-21 06:07:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128734,  0.000034230,  0.000087961,  0.000093849, 212.302376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000093849,  0.000087961
2017-03-21 06:07:59.133582, slv, 42010afffe8a0002(unknown)/1,  0.000128528,  0.000034230,  0.000099273,  0.000093849, 246.532376953, D, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000093849,  0.000099273
2017-03-21 06:07:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128528, -0.000018168,  0.000099273,  0.000127075, 246.532376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000127075,  0.000099273
2017-03-21 06:08:00.578424, slv, 42010afffe8a0002(unknown)/1,  0.000128163, -0.000018168,  0.000100441,  0.000127075, 228.364376953, D, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000127075,  0.000100441
2017-03-21 06:08:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128163, -0.000014929,  0.000100441,  0.000099757, 228.364376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000099757,  0.000100441
2017-03-21 06:08:01.908738, slv, 42010afffe8a0002(unknown)/1,  0.000128163, -0.000011098,  0.000100441,  0.000134374, 213.435376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000134374,  0.000100441
2017-03-21 06:08:02.163856, slv, 42010afffe8a0002(unknown)/1,  0.000127948, -0.000011098,  0.000095658,  0.000134374, 202.337376953, D, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000134374,  0.000095658
2017-03-21 06:08:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127948, -0.000007669,  0.000095658,  0.000106400, 202.337376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000106400,  0.000095658
2017-03-21 06:08:03.855601, slv, 42010afffe8a0002(unknown)/1,  0.000127653, -0.000007669,  0.000099893,  0.000106400, 194.668376953, D, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000106400,  0.000099893
2017-03-21 06:08:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127653, -0.000012489,  0.000099893,  0.000124223, 194.668376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000124223,  0.000099893
2017-03-21 06:08:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127653,  0.000000485,  0.000099893,  0.000132054, 182.179376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000132054,  0.000099893
2017-03-21 06:08:05.755718, slv, 42010afffe8a0002(unknown)/1,  0.000127356,  0.000000485,  0.000096135,  0.000132054, 182.664376953, D, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000132054,  0.000096135
2017-03-21 06:08:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127356, -0.000000140,  0.000096135,  0.000122675, 182.664376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000122675,  0.000096135
2017-03-21 06:08:06.484164, slv, 42010afffe8a0002(unknown)/1,  0.000127060, -0.000000140,  0.000082808,  0.000122675, 182.524376953, D, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000122675,  0.000082808
2017-03-21 06:08:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127060, -0.000023846,  0.000082808,  0.000084047, 182.524376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000084047,  0.000082808
2017-03-21 06:08:07.654849, slv, 42010afffe8a0002(unknown)/1,  0.000126581, -0.000023846,  0.000096009,  0.000084047, 158.678376953, D, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000084047,  0.000096009
2017-03-21 06:08:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126581, -0.000018767,  0.000096009,  0.000132060, 158.678376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000132060,  0.000096009
2017-03-21 06:08:08.385441, slv, 42010afffe8a0002(unknown)/1,  0.000126285, -0.000018767,  0.000118331,  0.000132060, 139.911376953, D, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000132060,  0.000118331
2017-03-21 06:08:08.689811, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000018767,  0.000081957,  0.000132060, 139.911376953, D, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000132060,  0.000081957
2017-03-21 06:08:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000017505,  0.000081957,  0.000085637, 139.911376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000085637,  0.000081957
2017-03-21 06:08:09.605115, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000017505,  0.000147571,  0.000085637, 122.406376953, D, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000085637,  0.000147571
2017-03-21 06:08:09.892360, slv, 42010afffe8a0002(unknown)/1,  0.000125459, -0.000017505,  0.000071400,  0.000085637, 122.406376953, D, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000085637,  0.000071400
2017-03-21 06:08:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125459, -0.000008266,  0.000071400,  0.000149416, 122.406376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000149416,  0.000071400
2017-03-21 06:08:10.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125459,  0.000024751,  0.000071400,  0.000151006, 114.140376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000151006,  0.000071400
2017-03-21 06:08:11.096294, slv, 42010afffe8a0002(unknown)/1,  0.000125111,  0.000024751,  0.000104664,  0.000151006, 138.891376953, D, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000151006,  0.000104664
2017-03-21 06:08:11.180764, slv, 42010afffe8a0002(unknown)/1,  0.000125100,  0.000024751,  0.000090888,  0.000151006, 138.891376953, D, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000151006,  0.000090888
2017-03-21 06:08:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125100,  0.000015731,  0.000090888,  0.000131016, 138.891376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000131016,  0.000090888
2017-03-21 06:08:12.170721, slv, 42010afffe8a0002(unknown)/1,  0.000124958,  0.000015731,  0.000091139,  0.000131016, 154.622376953, D, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000131016,  0.000091139
2017-03-21 06:08:12.409171, slv, 42010afffe8a0002(unknown)/1,  0.000124779,  0.000015731,  0.000100887,  0.000131016, 154.622376953, D, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000131016,  0.000100887
2017-03-21 06:08:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000004089,  0.000100887,  0.000110684, 154.622376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000110684,  0.000100887
2017-03-21 06:08:13.751586, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000004089,  0.000103814,  0.000110684, 150.533376953, D, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000110684,  0.000103814
2017-03-21 06:08:13.880807, slv, 42010afffe8a0002(unknown)/1,  0.000124348, -0.000004089,  0.000115528,  0.000110684, 150.533376953, D, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000110684,  0.000115528
2017-03-21 06:08:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124348, -0.000007175,  0.000115528,  0.000124091, 150.533376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000124091,  0.000115528
2017-03-21 06:08:14.185575, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000007175,  0.000098249,  0.000124091, 143.358376953, D, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000124091,  0.000098249
2017-03-21 06:08:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000006013,  0.000098249,  0.000112387, 143.358376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000112387,  0.000098249
2017-03-21 06:08:15.328454, slv, 42010afffe8a0002(unknown)/1,  0.000123968, -0.000006013,  0.000113631,  0.000112387, 137.345376953, D, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000112387,  0.000113631
2017-03-21 06:08:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000005801,  0.000113631,  0.000147340, 137.345376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000147340,  0.000113631
2017-03-21 06:08:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000008673,  0.000113631,  0.000117941, 143.146376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000117941,  0.000113631
2017-03-21 06:08:17.284970, slv, 42010afffe8a0002(unknown)/1,  0.000123632,  0.000008673,  0.000065966,  0.000117941, 151.819376953, D, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000117941,  0.000065966
2017-03-21 06:08:17.817741, slv, 42010afffe8a0002(unknown)/1,  0.000123227,  0.000008673,  0.000088957,  0.000117941, 151.819376953, D, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000117941,  0.000088957
2017-03-21 06:08:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123227,  0.000004090,  0.000088957,  0.000137433, 151.819376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000137433,  0.000088957
2017-03-21 06:08:18.013402, slv, 42010afffe8a0002(unknown)/1,  0.000123076,  0.000004090,  0.000109868,  0.000137433, 155.909376953, D, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000137433,  0.000109868
2017-03-21 06:08:18.908681, slv, 42010afffe8a0002(unknown)/1,  0.000123076,  0.000006332,  0.000109868,  0.000121534, 155.909376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000121534,  0.000109868
2017-03-21 06:08:19.187595, slv, 42010afffe8a0002(unknown)/1,  0.000123092,  0.000006332,  0.000127571,  0.000121534, 162.241376953, D, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000121534,  0.000127571
2017-03-21 06:08:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000003501,  0.000127571,  0.000117632, 162.241376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000117632,  0.000127571
2017-03-21 06:08:20.801262, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000003501,  0.000068851,  0.000117632, 158.740376953, D, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000117632,  0.000068851
2017-03-21 06:08:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000028570,  0.000068851,  0.000071190, 158.740376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000071190,  0.000068851
2017-03-21 06:08:21.904327, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000028570,  0.000099315,  0.000071190, 130.170376953, D, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000071190,  0.000099315
2017-03-21 06:08:21.907321, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000037621,  0.000099315,  0.000098782, 130.170376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000098782,  0.000099315
2017-03-21 06:08:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000015640,  0.000099315,  0.000114627, 92.549376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000114627,  0.000099315
2017-03-21 06:08:23.007086, slv, 42010afffe8a0002(unknown)/1,  0.000121824, -0.000015640,  0.000070887,  0.000114627, 76.909376953, D, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000114627,  0.000070887
2017-03-21 06:08:23.908786, slv, 42010afffe8a0002(unknown)/1,  0.000121824,  0.000005713,  0.000070887,  0.000140968, 76.909376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000140968,  0.000070887
2017-03-21 06:08:24.285085, slv, 42010afffe8a0002(unknown)/1,  0.000121614,  0.000005713,  0.000106997,  0.000140968, 82.622376953, D, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000140968,  0.000106997
2017-03-21 06:08:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121614,  0.000000773,  0.000106997,  0.000104015, 82.622376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000104015,  0.000106997
2017-03-21 06:08:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121614,  0.000011648,  0.000106997,  0.000162508, 83.395376953, S, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000162508,  0.000106997
2017-03-21 06:08:26.227470, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000011648,  0.000091660,  0.000162508, 95.043376953, D, 0.000131473, 1583, -0.000002019, 18747, 164, 58,  0.000162508,  0.000091660
2017-03-21 06:08:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000005225,  0.000091660,  0.000091230, 95.043376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000091230,  0.000091660
2017-03-21 06:08:27.265342, slv, 42010afffe8a0002(unknown)/1,  0.000121412,  0.000005225,  0.000074053,  0.000091230, 100.268376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000091230,  0.000074053
2017-03-21 06:08:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121412,  0.000003055,  0.000074053,  0.000157966, 100.268376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000157966,  0.000074053
2017-03-21 06:08:28.100904, slv, 42010afffe8a0002(unknown)/1,  0.000120889,  0.000003055,  0.000028423,  0.000157966, 103.323376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000157966,  0.000028423
2017-03-21 06:08:28.908983, slv, 42010afffe8a0002(unknown)/1,  0.000120889,  0.000007175,  0.000028423,  0.000098685, 103.323376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000098685,  0.000028423
2017-03-21 06:08:29.350175, slv, 42010afffe8a0002(unknown)/1,  0.000120716,  0.000007175,  0.000154309,  0.000098685, 110.498376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000098685,  0.000154309
2017-03-21 06:08:29.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120716,  0.000011224,  0.000154309,  0.000165368, 110.498376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000165368,  0.000154309
2017-03-21 06:08:30.187229, slv, 42010afffe8a0002(unknown)/1,  0.000120868,  0.000011224,  0.000103467,  0.000165368, 121.722376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000165368,  0.000103467
2017-03-21 06:08:30.467409, slv, 42010afffe8a0002(unknown)/1,  0.000121007,  0.000011224,  0.000084966,  0.000165368, 121.722376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000165368,  0.000084966
2017-03-21 06:08:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121007,  0.000007352,  0.000084966,  0.000091059, 121.722376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000091059,  0.000084966
2017-03-21 06:08:31.301859, slv, 42010afffe8a0002(unknown)/1,  0.000120734,  0.000007352,  0.000072805,  0.000091059, 129.074376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000091059,  0.000072805
2017-03-21 06:08:31.830704, slv, 42010afffe8a0002(unknown)/1,  0.000120318,  0.000007352,  0.000121410,  0.000091059, 129.074376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000091059,  0.000121410
2017-03-21 06:08:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000003413,  0.000121410,  0.000143440, 129.074376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000143440,  0.000121410
2017-03-21 06:08:32.010854, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000003413,  0.000102616,  0.000143440, 125.661376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000143440,  0.000102616
2017-03-21 06:08:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120229,  0.000005062,  0.000102616,  0.000107231, 125.661376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000107231,  0.000102616
2017-03-21 06:08:33.573664, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000005062,  0.000116363,  0.000107231, 130.723376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000107231,  0.000116363
2017-03-21 06:08:33.908809, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000015154,  0.000116363,  0.000163491, 130.723376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000163491,  0.000116363
2017-03-21 06:08:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000016375,  0.000116363,  0.000109629, 145.877376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000109629,  0.000116363
2017-03-21 06:08:35.273025, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000016375,  0.000127620,  0.000109629, 162.252376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000109629,  0.000127620
2017-03-21 06:08:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000000313,  0.000127620,  0.000130038, 162.252376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000130038,  0.000127620
2017-03-21 06:08:36.183720, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000000313,  0.000110145,  0.000130038, 161.939376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000130038,  0.000110145
2017-03-21 06:08:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120095,  0.000005110,  0.000110145,  0.000120386, 161.939376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000120386,  0.000110145
2017-03-21 06:08:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120095,  0.000022300,  0.000110145,  0.000164406, 167.049376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000164406,  0.000110145
2017-03-21 06:08:38.050537, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000022300,  0.000070864,  0.000164406, 189.349376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000164406,  0.000070864
2017-03-21 06:08:38.665172, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000022300,  0.000102248,  0.000164406, 189.349376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000164406,  0.000102248
2017-03-21 06:08:38.908665, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000013293,  0.000102248,  0.000102435, 189.349376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000102435,  0.000102248
2017-03-21 06:08:39.862998, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000013293,  0.000113521,  0.000102435, 202.642376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000102435,  0.000113521
2017-03-21 06:08:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000001157,  0.000113521,  0.000140206, 202.642376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000140206,  0.000113521
2017-03-21 06:08:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000012708,  0.000113521,  0.000074713, 203.799376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000074713,  0.000113521
2017-03-21 06:08:40.933723, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000012708,  0.000147577,  0.000074713, 191.091376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000074713,  0.000147577
2017-03-21 06:08:41.632535, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000012708,  0.000103775,  0.000074713, 191.091376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000074713,  0.000103775
2017-03-21 06:08:41.820240, slv, 42010afffe8a0002(unknown)/1,  0.000119106, -0.000012708,  0.000075211,  0.000074713, 191.091376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000074713,  0.000075211
2017-03-21 06:08:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119106, -0.000019774,  0.000075211,  0.000125013, 191.091376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000125013,  0.000075211
2017-03-21 06:08:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119106,  0.000000336,  0.000075211,  0.000113871, 171.317376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000113871,  0.000075211
2017-03-21 06:08:43.129538, slv, 42010afffe8a0002(unknown)/1,  0.000119073,  0.000000336,  0.000204120,  0.000113871, 171.653376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000113871,  0.000204120
2017-03-21 06:08:43.170420, slv, 42010afffe8a0002(unknown)/1,  0.000119275,  0.000000336,  0.000096238,  0.000113871, 171.653376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000113871,  0.000096238
2017-03-21 06:08:43.487223, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000000336,  0.000088327,  0.000113871, 171.653376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000113871,  0.000088327
2017-03-21 06:08:43.908671, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000001742,  0.000088327,  0.000120773, 171.653376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000120773,  0.000088327
2017-03-21 06:08:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000000856,  0.000088327,  0.000115560, 169.911376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000115560,  0.000088327
2017-03-21 06:08:45.101128, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000000856,  0.000086766,  0.000115560, 169.055376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000115560,  0.000086766
2017-03-21 06:08:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000013829,  0.000086766,  0.000149862, 169.055376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000149862,  0.000086766
2017-03-21 06:08:46.285001, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000013829,  0.000079638,  0.000149862, 182.884376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000149862,  0.000079638
2017-03-21 06:08:46.558224, slv, 42010afffe8a0002(unknown)/1,  0.000118481,  0.000013829,  0.000071503,  0.000149862, 182.884376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000149862,  0.000071503
2017-03-21 06:08:46.704777, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000013829,  0.000088193,  0.000149862, 182.884376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000149862,  0.000088193
2017-03-21 06:08:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000006135,  0.000088193,  0.000099573, 182.884376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000099573,  0.000088193
2017-03-21 06:08:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000029383,  0.000088193,  0.000196041, 189.019376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000196041,  0.000088193
2017-03-21 06:08:48.084104, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000029383,  0.000151310,  0.000196041, 218.402376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000196041,  0.000151310
2017-03-21 06:08:48.908619, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000030819,  0.000151310,  0.000102881, 218.402376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000102881,  0.000151310
2017-03-21 06:08:49.531356, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000030819,  0.000097676,  0.000102881, 249.221376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000102881,  0.000097676
2017-03-21 06:08:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000000834,  0.000097676,  0.000136789, 249.221376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000136789,  0.000097676
2017-03-21 06:08:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000001752,  0.000097676,  0.000097993, 250.055376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000097993,  0.000097676
2017-03-21 06:08:51.291576, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000001752,  0.000111070,  0.000097993, 248.303376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000097993,  0.000111070
2017-03-21 06:08:51.773688, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000001752,  0.000086113,  0.000097993, 248.303376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000097993,  0.000086113
2017-03-21 06:08:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000002880,  0.000086113,  0.000133949, 248.303376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000133949,  0.000086113
2017-03-21 06:08:52.323745, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000002880,  0.000128186,  0.000133949, 245.423376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000133949,  0.000128186
2017-03-21 06:08:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000007553,  0.000128186,  0.000087953, 245.423376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000087953,  0.000128186
2017-03-21 06:08:53.361746, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000007553,  0.000150872,  0.000087953, 237.870376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000087953,  0.000150872
2017-03-21 06:08:53.786096, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000007553,  0.000089279,  0.000087953, 237.870376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000087953,  0.000089279
2017-03-21 06:08:53.908761, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000001074,  0.000089279,  0.000146677, 237.870376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000146677,  0.000089279
2017-03-21 06:08:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118329,  0.000003690,  0.000089279,  0.000097361, 236.796376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000097361,  0.000089279
2017-03-21 06:08:55.373800, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000003690,  0.000103335,  0.000097361, 240.486376953, D, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000097361,  0.000103335
2017-03-21 06:08:55.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000012332,  0.000103335,  0.000163588, 240.486376953, S, 0.000125039, 2132, 0.000000106, 22761, 152, 44,  0.000163588,  0.000103335
2017-03-21 06:08:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000019834,  0.000103335,  0.000111992, 252.818376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000111992,  0.000103335
2017-03-21 06:08:57.247185, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000019834,  0.000099465,  0.000111992, 272.652376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000111992,  0.000099465
2017-03-21 06:08:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000000898,  0.000099465,  0.000121891, 272.652376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000121891,  0.000099465
2017-03-21 06:08:58.908408, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000017391,  0.000099465,  0.000078772, 271.754376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000078772,  0.000099465
2017-03-21 06:08:58.920521, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000017391,  0.000089006,  0.000078772, 254.363376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000078772,  0.000089006
2017-03-21 06:08:59.345315, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000017391,  0.000110792,  0.000078772, 254.363376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000078772,  0.000110792
2017-03-21 06:08:59.498835, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000017391,  0.000110616,  0.000078772, 254.363376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000078772,  0.000110616
2017-03-21 06:08:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000014114,  0.000110616,  0.000183758, 254.363376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000183758,  0.000110616
2017-03-21 06:09:00.006554, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000014114,  0.000119315,  0.000183758, 268.477376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000183758,  0.000119315
2017-03-21 06:09:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000031910,  0.000119315,  0.000113323, 268.477376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000113323,  0.000119315
2017-03-21 06:09:00.959971, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000031910,  0.000122167,  0.000113323, 300.387376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000113323,  0.000122167
2017-03-21 06:09:01.293584, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000031910,  0.000124181,  0.000113323, 300.387376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000113323,  0.000124181
2017-03-21 06:09:01.363795, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000031910,  0.000123769,  0.000113323, 300.387376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000113323,  0.000123769
2017-03-21 06:09:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000011244,  0.000123769,  0.000142855, 300.387376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000142855,  0.000123769
2017-03-21 06:09:02.016682, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000011244,  0.000133738,  0.000142855, 311.631376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000142855,  0.000133738
2017-03-21 06:09:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000014193,  0.000133738,  0.000119727, 311.631376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000119727,  0.000133738
2017-03-21 06:09:03.260649, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000014193,  0.000120668,  0.000119727, 325.824376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000119727,  0.000120668
2017-03-21 06:09:03.908559, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000001005,  0.000120668,  0.000116845, 325.824376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000116845,  0.000120668
2017-03-21 06:09:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000016042,  0.000120668,  0.000085821, 326.829376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000085821,  0.000120668
2017-03-21 06:09:05.197825, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000016042,  0.000141832,  0.000085821, 310.787376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000085821,  0.000141832
2017-03-21 06:09:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000007923,  0.000141832,  0.000164769, 310.787376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000164769,  0.000141832
2017-03-21 06:09:06.464890, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000007923,  0.000100770,  0.000164769, 318.710376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000164769,  0.000100770
2017-03-21 06:09:06.906726, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000007923,  0.000119968,  0.000164769, 318.710376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000164769,  0.000119968
2017-03-21 06:09:06.907274, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000015336,  0.000119968,  0.000039703, 318.710376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000039703,  0.000119968
2017-03-21 06:09:07.907505, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000014615,  0.000119968,  0.000225079, 303.374376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000225079,  0.000119968
2017-03-21 06:09:07.914383, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000014615,  0.000078229,  0.000225079, 317.989376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000225079,  0.000078229
2017-03-21 06:09:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000043119,  0.000078229,  0.000097169, 317.989376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000097169,  0.000078229
2017-03-21 06:09:09.880250, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000043119,  0.000117937,  0.000097169, 361.108376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000097169,  0.000117937
2017-03-21 06:09:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000004742,  0.000117937,  0.000148960, 361.108376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000148960,  0.000117937
2017-03-21 06:09:10.509653, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000004742,  0.000103257,  0.000148960, 365.850376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000148960,  0.000103257
2017-03-21 06:09:10.826494, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000004742,  0.000128457,  0.000148960, 365.850376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000148960,  0.000128457
2017-03-21 06:09:10.833158, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000004742,  0.000069806,  0.000148960, 365.850376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000148960,  0.000069806
2017-03-21 06:09:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000010486,  0.000069806,  0.000067170, 365.850376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000067170,  0.000069806
2017-03-21 06:09:11.779330, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000010486,  0.000089121,  0.000067170, 355.364376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000067170,  0.000089121
2017-03-21 06:09:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000007026,  0.000089121,  0.000155770, 355.364376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000155770,  0.000089121
2017-03-21 06:09:12.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000017329,  0.000089121,  0.000115490, 348.338376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000115490,  0.000089121
2017-03-21 06:09:13.709883, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000017329,  0.000098283,  0.000115490, 365.667376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000115490,  0.000098283
2017-03-21 06:09:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000003391,  0.000098283,  0.000127491, 365.667376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000127491,  0.000098283
2017-03-21 06:09:14.900397, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000003391,  0.000142285,  0.000127491, 369.058376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000127491,  0.000142285
2017-03-21 06:09:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000012983,  0.000142285,  0.000134320, 369.058376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000134320,  0.000142285
2017-03-21 06:09:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000032251,  0.000142285,  0.000166074, 382.041376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000166074,  0.000142285
2017-03-21 06:09:16.119642, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000032251,  0.000121658,  0.000166074, 414.292376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000166074,  0.000121658
2017-03-21 06:09:16.196571, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000032251,  0.000135657,  0.000166074, 414.292376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000166074,  0.000135657
2017-03-21 06:09:16.765958, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000032251,  0.000078490,  0.000166074, 414.292376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000166074,  0.000078490
2017-03-21 06:09:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000001790,  0.000078490,  0.000067305, 414.292376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000067305,  0.000078490
2017-03-21 06:09:17.432702, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000001790,  0.000138966,  0.000067305, 412.502376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000067305,  0.000138966
2017-03-21 06:09:17.907601, slv, 42010afffe8a0002(unknown)/1,  0.000118914,  0.000044962,  0.000138966,  0.000260547, 412.502376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000260547,  0.000138966
2017-03-21 06:09:18.907521, slv, 42010afffe8a0002(unknown)/1,  0.000118914,  0.000087709,  0.000138966,  0.000152701, 457.464376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000152701,  0.000138966
2017-03-21 06:09:19.269684, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000087709,  0.000105023,  0.000152701, 545.173376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000152701,  0.000105023
2017-03-21 06:09:19.908792, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000019829,  0.000105023,  0.000124741, 545.173376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000124741,  0.000105023
2017-03-21 06:09:20.321249, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000019829,  0.000131553,  0.000124741, 565.002376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000124741,  0.000131553
2017-03-21 06:09:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000020745,  0.000131553,  0.000071657, 565.002376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000071657,  0.000131553
2017-03-21 06:09:21.537736, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000020745,  0.000170792,  0.000071657, 544.257376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000071657,  0.000170792
2017-03-21 06:09:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000027945,  0.000170792,  0.000110580, 544.257376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000110580,  0.000170792
2017-03-21 06:09:22.412611, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000027945,  0.000129550,  0.000110580, 516.312376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000110580,  0.000129550
2017-03-21 06:09:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000015186,  0.000129550,  0.000097287, 516.312376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000097287,  0.000129550
2017-03-21 06:09:23.888388, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000015186,  0.000177892,  0.000097287, 501.126376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000097287,  0.000177892
2017-03-21 06:09:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000021430,  0.000177892,  0.000098267, 501.126376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000098267,  0.000177892
2017-03-21 06:09:24.692365, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000021430,  0.000147408,  0.000098267, 479.696376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000098267,  0.000147408
2017-03-21 06:09:24.908508, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000036625,  0.000147408,  0.000067220, 479.696376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000067220,  0.000147408
2017-03-21 06:09:25.440654, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000036625,  0.000147588,  0.000067220, 443.071376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000067220,  0.000147588
2017-03-21 06:09:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000019297,  0.000147588,  0.000133026, 443.071376953, S, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000133026,  0.000147588
2017-03-21 06:09:26.589704, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000019297,  0.000130019,  0.000133026, 423.774376953, D, 0.000119565, 955, 0.000005259, 11001, 183, 48,  0.000133026,  0.000130019
2017-03-21 06:09:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000003695,  0.000130019,  0.000113137, 423.774376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000113137,  0.000130019
2017-03-21 06:09:27.818412, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000003695,  0.000146736,  0.000113137, 427.469376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000113137,  0.000146736
2017-03-21 06:09:27.907648, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000069446,  0.000146736,  0.000264707, 427.469376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000264707,  0.000146736
2017-03-21 06:09:28.719998, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000069446,  0.000121411,  0.000264707, 496.915376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000264707,  0.000121411
2017-03-21 06:09:28.907563, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000146254,  0.000121411,  0.000267586, 496.915376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000267586,  0.000121411
2017-03-21 06:09:29.908656, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000075803,  0.000121411,  0.000124459, 643.169376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000124459,  0.000121411
2017-03-21 06:09:30.376434, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000075803,  0.000139881,  0.000124459, 718.972376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000124459,  0.000139881
2017-03-21 06:09:30.558542, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000075803,  0.000161417,  0.000124459, 718.972376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000124459,  0.000161417
2017-03-21 06:09:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000014844,  0.000161417,  0.000087214, 718.972376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000087214,  0.000161417
2017-03-21 06:09:31.793466, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000014844,  0.000135420,  0.000087214, 704.128376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000087214,  0.000135420
2017-03-21 06:09:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000032519,  0.000135420,  0.000090126, 704.128376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000090126,  0.000135420
2017-03-21 06:09:32.907504, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000007866,  0.000135420,  0.000168078, 671.609376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000168078,  0.000135420
2017-03-21 06:09:33.520204, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000007866,  0.000138673,  0.000168078, 679.475376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000168078,  0.000138673
2017-03-21 06:09:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000008580,  0.000138673,  0.000091727, 679.475376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000091727,  0.000138673
2017-03-21 06:09:34.354792, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000008580,  0.000149815,  0.000091727, 688.055376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000091727,  0.000149815
2017-03-21 06:09:34.833862, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000008580,  0.000152294,  0.000091727, 688.055376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000091727,  0.000152294
2017-03-21 06:09:34.908973, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000022949,  0.000152294,  0.000105435, 688.055376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000105435,  0.000152294
2017-03-21 06:09:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000015480,  0.000152294,  0.000106907, 665.106376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000106907,  0.000152294
2017-03-21 06:09:36.497468, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000015480,  0.000136453,  0.000106907, 649.626376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000106907,  0.000136453
2017-03-21 06:09:36.599167, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000015480,  0.000129723,  0.000106907, 649.626376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000106907,  0.000129723
2017-03-21 06:09:36.907523, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000030089,  0.000129723,  0.000196550, 649.626376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000196550,  0.000129723
2017-03-21 06:09:37.519876, slv, 42010afffe8a0002(unknown)/1,  0.000122058,  0.000030089,  0.000163312,  0.000196550, 679.715376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000196550,  0.000163312
2017-03-21 06:09:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122058,  0.000020977,  0.000163312,  0.000089090, 679.715376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000089090,  0.000163312
2017-03-21 06:09:38.191239, slv, 42010afffe8a0002(unknown)/1,  0.000122472,  0.000020977,  0.000145175,  0.000089090, 700.692376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000089090,  0.000145175
2017-03-21 06:09:38.258579, slv, 42010afffe8a0002(unknown)/1,  0.000122344,  0.000020977,  0.000133891,  0.000089090, 700.692376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000089090,  0.000133891
2017-03-21 06:09:38.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000021960,  0.000133891,  0.000111392, 700.692376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000111392,  0.000133891
2017-03-21 06:09:39.808568, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000021960,  0.000150381,  0.000111392, 678.732376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000111392,  0.000150381
2017-03-21 06:09:39.908899, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000020129,  0.000150381,  0.000093019, 678.732376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000093019,  0.000150381
2017-03-21 06:09:40.796690, slv, 42010afffe8a0002(unknown)/1,  0.000122438, -0.000020129,  0.000163242,  0.000093019, 658.603376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000093019,  0.000163242
2017-03-21 06:09:40.870737, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000020129,  0.000196652,  0.000093019, 658.603376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000093019,  0.000196652
2017-03-21 06:09:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000020282,  0.000196652,  0.000111399, 658.603376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000111399,  0.000196652
2017-03-21 06:09:41.366631, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000020282,  0.000208547,  0.000111399, 638.321376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000111399,  0.000208547
2017-03-21 06:09:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000024532,  0.000208547,  0.000085315, 638.321376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000085315,  0.000208547
2017-03-21 06:09:42.285126, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000024532,  0.000138765,  0.000085315, 613.789376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000085315,  0.000138765
2017-03-21 06:09:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000041816,  0.000138765,  0.000077496, 613.789376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000077496,  0.000138765
2017-03-21 06:09:43.549287, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000041816,  0.000152830,  0.000077496, 571.973376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000077496,  0.000152830
2017-03-21 06:09:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000014327,  0.000152830,  0.000140343, 571.973376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000140343,  0.000152830
2017-03-21 06:09:44.908712, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000019131,  0.000152830,  0.000067736, 557.646376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000067736,  0.000152830
2017-03-21 06:09:45.264411, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000019131,  0.000149802,  0.000067736, 538.515376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000067736,  0.000149802
2017-03-21 06:09:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000042139,  0.000149802,  0.000094151, 538.515376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000094151,  0.000149802
2017-03-21 06:09:46.259851, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000042139,  0.000154327,  0.000094151, 496.376376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000094151,  0.000154327
2017-03-21 06:09:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000006106,  0.000154327,  0.000139527, 496.376376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000139527,  0.000154327
2017-03-21 06:09:47.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000027431,  0.000154327,  0.000161126, 490.270376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000161126,  0.000154327
2017-03-21 06:09:48.093412, slv, 42010afffe8a0002(unknown)/1,  0.000123163,  0.000027431,  0.000150677,  0.000161126, 517.701376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000161126,  0.000150677
2017-03-21 06:09:48.474829, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000027431,  0.000143616,  0.000161126, 517.701376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000161126,  0.000143616
2017-03-21 06:09:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000003350,  0.000143616,  0.000092116, 517.701376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000092116,  0.000143616
2017-03-21 06:09:49.307150, slv, 42010afffe8a0002(unknown)/1,  0.000123853,  0.000003350,  0.000150419,  0.000092116, 521.051376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000092116,  0.000150419
2017-03-21 06:09:49.908594, slv, 42010afffe8a0002(unknown)/1,  0.000123853, -0.000040347,  0.000150419,  0.000074689, 521.051376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000074689,  0.000150419
2017-03-21 06:09:50.192015, slv, 42010afffe8a0002(unknown)/1,  0.000123661, -0.000040347,  0.000129125,  0.000074689, 480.704376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000074689,  0.000129125
2017-03-21 06:09:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123661, -0.000051584,  0.000129125,  0.000069657, 480.704376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000069657,  0.000129125
2017-03-21 06:09:51.789747, slv, 42010afffe8a0002(unknown)/1,  0.000123258, -0.000051584,  0.000118048,  0.000069657, 429.120376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000069657,  0.000118048
2017-03-21 06:09:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123258, -0.000041388,  0.000118048,  0.000094486, 429.120376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000094486,  0.000118048
2017-03-21 06:09:52.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123258, -0.000012322,  0.000118048,  0.000127386, 387.732376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000127386,  0.000118048
2017-03-21 06:09:53.496859, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000012322,  0.000124452,  0.000127386, 375.410376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000127386,  0.000124452
2017-03-21 06:09:53.857376, slv, 42010afffe8a0002(unknown)/1,  0.000123205, -0.000012322,  0.000153024,  0.000127386, 375.410376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000127386,  0.000153024
2017-03-21 06:09:53.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123205,  0.000017167,  0.000153024,  0.000153412, 375.410376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000153412,  0.000153024
2017-03-21 06:09:54.258932, slv, 42010afffe8a0002(unknown)/1,  0.000123396,  0.000017167,  0.000107912,  0.000153412, 392.577376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000153412,  0.000107912
2017-03-21 06:09:54.714143, slv, 42010afffe8a0002(unknown)/1,  0.000123626,  0.000017167,  0.000137823,  0.000153412, 392.577376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000153412,  0.000137823
2017-03-21 06:09:54.908653, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000017066,  0.000137823,  0.000059288, 392.577376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000059288,  0.000137823
2017-03-21 06:09:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000016977,  0.000137823,  0.000154010, 375.511376953, S, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000154010,  0.000137823
2017-03-21 06:09:56.223497, slv, 42010afffe8a0002(unknown)/1,  0.000123976, -0.000016977,  0.000138983,  0.000154010, 358.534376953, D, 0.000118135, 890, 0.000005699, 25814, 381, 90,  0.000154010,  0.000138983
2017-03-21 06:09:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123976, -0.000007439,  0.000138983,  0.000078714, 358.534376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000078714,  0.000138983
2017-03-21 06:09:57.853586, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000007439,  0.000106061,  0.000078714, 351.095376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000078714,  0.000106061
2017-03-21 06:09:57.907499, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000004419,  0.000106061,  0.000160329, 351.095376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000160329,  0.000106061
2017-03-21 06:09:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123905,  0.000023743,  0.000106061,  0.000134968, 346.676376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000134968,  0.000106061
2017-03-21 06:09:59.210197, slv, 42010afffe8a0002(unknown)/1,  0.000123641,  0.000023743,  0.000108256,  0.000134968, 370.419376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000134968,  0.000108256
2017-03-21 06:09:59.908807, slv, 42010afffe8a0002(unknown)/1,  0.000123641,  0.000015995,  0.000108256,  0.000144570, 370.419376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000144570,  0.000108256
2017-03-21 06:10:00.375994, slv, 42010afffe8a0002(unknown)/1,  0.000123722,  0.000015995,  0.000127576,  0.000144570, 386.414376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000144570,  0.000127576
2017-03-21 06:10:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123722,  0.000004614,  0.000127576,  0.000112021, 386.414376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000112021,  0.000127576
2017-03-21 06:10:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000004571,  0.000127576,  0.000126281, 391.028376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000126281,  0.000127576
2017-03-21 06:10:02.187859, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000004571,  0.000124969,  0.000126281, 386.457376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000126281,  0.000124969
2017-03-21 06:10:02.779294, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000004571,  0.000141184,  0.000126281, 386.457376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000126281,  0.000141184
2017-03-21 06:10:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123924,  0.000005552,  0.000141184,  0.000132471, 386.457376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000132471,  0.000141184
2017-03-21 06:10:03.671611, slv, 42010afffe8a0002(unknown)/1,  0.000124129,  0.000005552,  0.000148285,  0.000132471, 392.009376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000132471,  0.000148285
2017-03-21 06:10:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124129,  0.000017289,  0.000148285,  0.000150162, 392.009376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000150162,  0.000148285
2017-03-21 06:10:04.317877, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000017289,  0.000124891,  0.000150162, 409.298376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000150162,  0.000124891
2017-03-21 06:10:04.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000019185,  0.000124891,  0.000136700, 409.298376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000136700,  0.000124891
2017-03-21 06:10:05.388100, slv, 42010afffe8a0002(unknown)/1,  0.000124551,  0.000019185,  0.000134276,  0.000136700, 428.483376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000136700,  0.000134276
2017-03-21 06:10:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000002564,  0.000134276,  0.000107084, 428.483376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000107084,  0.000134276
2017-03-21 06:10:05.943967, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000002564,  0.000141878,  0.000107084, 425.919376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000107084,  0.000141878
2017-03-21 06:10:06.691832, slv, 42010afffe8a0002(unknown)/1,  0.000124723, -0.000002564,  0.000164650,  0.000107084, 425.919376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000107084,  0.000164650
2017-03-21 06:10:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124723, -0.000019867,  0.000164650,  0.000102454, 425.919376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000102454,  0.000164650
2017-03-21 06:10:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124723, -0.000014309,  0.000164650,  0.000118372, 406.052376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000118372,  0.000164650
2017-03-21 06:10:08.682514, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000014309,  0.000155737,  0.000118372, 391.743376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000118372,  0.000155737
2017-03-21 06:10:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000028538,  0.000155737,  0.000074180, 391.743376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000074180,  0.000155737
2017-03-21 06:10:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000023522,  0.000155737,  0.000128589, 363.205376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000128589,  0.000155737
2017-03-21 06:10:09.909481, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000023522,  0.000145052,  0.000128589, 339.683376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000128589,  0.000145052
2017-03-21 06:10:10.724471, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000023522,  0.000119928,  0.000128589, 339.683376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000128589,  0.000119928
2017-03-21 06:10:10.907498, slv, 42010afffe8a0002(unknown)/1,  0.000125179,  0.000021954,  0.000119928,  0.000165406, 339.683376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000165406,  0.000119928
2017-03-21 06:10:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125179,  0.000015023,  0.000119928,  0.000114998, 361.637376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000114998,  0.000119928
2017-03-21 06:10:12.265110, slv, 42010afffe8a0002(unknown)/1,  0.000125504,  0.000015023,  0.000220516,  0.000114998, 376.660376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000114998,  0.000220516
2017-03-21 06:10:12.479884, slv, 42010afffe8a0002(unknown)/1,  0.000125878,  0.000015023,  0.000147352,  0.000114998, 376.660376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000114998,  0.000147352
2017-03-21 06:10:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000020818,  0.000147352,  0.000094422, 376.660376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000094422,  0.000147352
2017-03-21 06:10:13.368763, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000020818,  0.000151374,  0.000094422, 355.842376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000094422,  0.000151374
2017-03-21 06:10:13.404980, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000020818,  0.000131491,  0.000094422, 355.842376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000094422,  0.000131491
2017-03-21 06:10:13.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000007151,  0.000131491,  0.000142925, 355.842376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000142925,  0.000131491
2017-03-21 06:10:14.538355, slv, 42010afffe8a0002(unknown)/1,  0.000125793, -0.000007151,  0.000139982,  0.000142925, 348.691376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000142925,  0.000139982
2017-03-21 06:10:14.691259, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000007151,  0.000154706,  0.000142925, 348.691376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000142925,  0.000154706
2017-03-21 06:10:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000017489,  0.000154706,  0.000073962, 348.691376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000073962,  0.000154706
2017-03-21 06:10:15.908961, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000017477,  0.000154706,  0.000143274, 331.202376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000143274,  0.000154706
2017-03-21 06:10:16.442360, slv, 42010afffe8a0002(unknown)/1,  0.000126343, -0.000017477,  0.000126862,  0.000143274, 313.725376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000143274,  0.000126862
2017-03-21 06:10:16.570897, slv, 42010afffe8a0002(unknown)/1,  0.000126461, -0.000017477,  0.000122070,  0.000143274, 313.725376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000143274,  0.000122070
2017-03-21 06:10:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126461, -0.000000940,  0.000122070,  0.000107403, 313.725376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000107403,  0.000122070
2017-03-21 06:10:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126461,  0.000001010,  0.000122070,  0.000147539, 312.785376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000147539,  0.000122070
2017-03-21 06:10:18.557149, slv, 42010afffe8a0002(unknown)/1,  0.000126599,  0.000001010,  0.000128213,  0.000147539, 313.795376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000147539,  0.000128213
2017-03-21 06:10:18.689579, slv, 42010afffe8a0002(unknown)/1,  0.000126744,  0.000001010,  0.000120229,  0.000147539, 313.795376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000147539,  0.000120229
2017-03-21 06:10:18.907504, slv, 42010afffe8a0002(unknown)/1,  0.000126744,  0.000019801,  0.000120229,  0.000145269, 313.795376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000145269,  0.000120229
2017-03-21 06:10:19.650381, slv, 42010afffe8a0002(unknown)/1,  0.000126855,  0.000019801,  0.000122356,  0.000145269, 333.596376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000145269,  0.000122356
2017-03-21 06:10:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126855,  0.000008340,  0.000122356,  0.000125011, 333.596376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000125011,  0.000122356
2017-03-21 06:10:20.521304, slv, 42010afffe8a0002(unknown)/1,  0.000126885,  0.000008340,  0.000122378,  0.000125011, 341.936376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000125011,  0.000122378
2017-03-21 06:10:20.908664, slv, 42010afffe8a0002(unknown)/1,  0.000126885, -0.000027794,  0.000122378,  0.000073141, 341.936376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000073141,  0.000122378
2017-03-21 06:10:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126885, -0.000019705,  0.000122378,  0.000141220, 314.142376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000141220,  0.000122378
2017-03-21 06:10:22.251620, slv, 42010afffe8a0002(unknown)/1,  0.000127101, -0.000019705,  0.000174118,  0.000141220, 294.437376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000141220,  0.000174118
2017-03-21 06:10:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127101, -0.000013454,  0.000174118,  0.000085858, 294.437376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000085858,  0.000174118
2017-03-21 06:10:22.919158, slv, 42010afffe8a0002(unknown)/1,  0.000127169, -0.000013454,  0.000124582,  0.000085858, 280.983376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000085858,  0.000124582
2017-03-21 06:10:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127169, -0.000029372,  0.000124582,  0.000109667, 280.983376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000109667,  0.000124582
2017-03-21 06:10:24.150547, slv, 42010afffe8a0002(unknown)/1,  0.000127013, -0.000029372,  0.000148685,  0.000109667, 251.611376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000109667,  0.000148685
2017-03-21 06:10:24.281891, slv, 42010afffe8a0002(unknown)/1,  0.000126968, -0.000029372,  0.000128605,  0.000109667, 251.611376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000109667,  0.000128605
2017-03-21 06:10:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126968, -0.000027561,  0.000128605,  0.000089348, 251.611376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000089348,  0.000128605
2017-03-21 06:10:25.404555, slv, 42010afffe8a0002(unknown)/1,  0.000126759, -0.000027561,  0.000126731,  0.000089348, 224.050376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000089348,  0.000126731
2017-03-21 06:10:25.908679, slv, 42010afffe8a0002(unknown)/1,  0.000126759, -0.000031124,  0.000126731,  0.000102131, 224.050376953, S, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000102131,  0.000126731
2017-03-21 06:10:26.145185, slv, 42010afffe8a0002(unknown)/1,  0.000126536, -0.000031124,  0.000131845,  0.000102131, 192.926376953, D, 0.000122441, 1105, -0.000002175, 41181, 560, 118,  0.000102131,  0.000131845
2017-03-21 06:10:26.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126536, -0.000013851,  0.000131845,  0.000123462, 192.926376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000123462,  0.000131845
2017-03-21 06:10:27.906396, slv, 42010afffe8a0002(unknown)/1,  0.000126456, -0.000013851,  0.000128315,  0.000123462, 179.075376953, D, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000123462,  0.000128315
2017-03-21 06:10:27.907269, slv, 42010afffe8a0002(unknown)/1,  0.000126456, -0.000030322,  0.000128315,  0.000068886, 179.075376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000068886,  0.000128315
2017-03-21 06:10:28.385419, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000030322,  0.000110134,  0.000068886, 148.753376953, D, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000068886,  0.000110134
2017-03-21 06:10:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000036407,  0.000110134,  0.000110919, 148.753376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000110919,  0.000110134
2017-03-21 06:10:29.907523, slv, 42010afffe8a0002(unknown)/1,  0.000126163,  0.000016180,  0.000110134,  0.000173768, 112.346376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000173768,  0.000110134
2017-03-21 06:10:30.291668, slv, 42010afffe8a0002(unknown)/1,  0.000125984,  0.000016180,  0.000106060,  0.000173768, 128.526376953, D, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000173768,  0.000106060
2017-03-21 06:10:30.909062, slv, 42010afffe8a0002(unknown)/1,  0.000125984,  0.000017126,  0.000106060,  0.000112632, 128.526376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000112632,  0.000106060
2017-03-21 06:10:31.864485, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000017126,  0.000081361,  0.000112632, 145.652376953, D, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000112632,  0.000081361
2017-03-21 06:10:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000014487,  0.000081361,  0.000168192, 145.652376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000168192,  0.000081361
2017-03-21 06:10:32.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000006010,  0.000081361,  0.000095560, 160.139376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000095560,  0.000081361
2017-03-21 06:10:32.934898, slv, 42010afffe8a0002(unknown)/1,  0.000125559,  0.000006010,  0.000135388,  0.000095560, 166.149376953, D, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000095560,  0.000135388
2017-03-21 06:10:33.733145, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000006010,  0.000143288,  0.000095560, 166.149376953, D, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000095560,  0.000143288
2017-03-21 06:10:33.907570, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000037454,  0.000143288,  0.000230647, 166.149376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000230647,  0.000143288
2017-03-21 06:10:33.952263, slv, 42010afffe8a0002(unknown)/1,  0.000125878,  0.000037454,  0.000146405,  0.000230647, 203.603376953, D, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000230647,  0.000146405
2017-03-21 06:10:34.094376, slv, 42010afffe8a0002(unknown)/1,  0.000126996,  0.000037454,  0.000181934,  0.000230647, 203.603376953, D, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000230647,  0.000181934
2017-03-21 06:10:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126996,  0.000032420,  0.000181934,  0.000086622, 203.603376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000086622,  0.000181934
2017-03-21 06:10:35.447575, slv, 42010afffe8a0002(unknown)/1,  0.000127510,  0.000032420,  0.000140285,  0.000086622, 236.023376953, D, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000086622,  0.000140285
2017-03-21 06:10:35.909214, slv, 42010afffe8a0002(unknown)/1,  0.000127510, -0.000007943,  0.000140285,  0.000151998, 236.023376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000151998,  0.000140285
2017-03-21 06:10:36.414233, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000007943,  0.000096597,  0.000151998, 228.080376953, D, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000151998,  0.000096597
2017-03-21 06:10:36.545229, slv, 42010afffe8a0002(unknown)/1,  0.000127286, -0.000007943,  0.000086114,  0.000151998, 228.080376953, D, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000151998,  0.000086114
2017-03-21 06:10:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127286,  0.000008493,  0.000086114,  0.000119784, 228.080376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000119784,  0.000086114
2017-03-21 06:10:37.126083, slv, 42010afffe8a0002(unknown)/1,  0.000127170,  0.000008493,  0.000121529,  0.000119784, 236.573376953, D, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000119784,  0.000121529
2017-03-21 06:10:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127170, -0.000007103,  0.000121529,  0.000120466, 236.573376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000120466,  0.000121529
2017-03-21 06:10:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127170, -0.000010679,  0.000121529,  0.000112515, 229.470376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000112515,  0.000121529
2017-03-21 06:10:38.907594, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000010679,  0.000055123,  0.000112515, 218.791376953, D, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000112515,  0.000055123
2017-03-21 06:10:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000007237,  0.000055123,  0.000126961, 218.791376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000126961,  0.000055123
2017-03-21 06:10:40.579181, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000007237,  0.000131546,  0.000126961, 211.554376953, D, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000126961,  0.000131546
2017-03-21 06:10:40.909212, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000012502,  0.000131546,  0.000101280, 211.554376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000101280,  0.000131546
2017-03-21 06:10:41.374703, slv, 42010afffe8a0002(unknown)/1,  0.000126456, -0.000012502,  0.000143917,  0.000101280, 199.052376953, D, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000101280,  0.000143917
2017-03-21 06:10:41.907520, slv, 42010afffe8a0002(unknown)/1,  0.000126456, -0.000004161,  0.000143917,  0.000143319, 199.052376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000143319,  0.000143917
2017-03-21 06:10:42.045216, slv, 42010afffe8a0002(unknown)/1,  0.000126570, -0.000004161,  0.000146589,  0.000143319, 194.891376953, D, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000143319,  0.000146589
2017-03-21 06:10:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126570,  0.000004004,  0.000146589,  0.000117715, 194.891376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000117715,  0.000146589
2017-03-21 06:10:43.752404, slv, 42010afffe8a0002(unknown)/1,  0.000126757,  0.000004004,  0.000146415,  0.000117715, 198.895376953, D, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000117715,  0.000146415
2017-03-21 06:10:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126757, -0.000004685,  0.000146415,  0.000126241, 198.895376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000126241,  0.000146415
2017-03-21 06:10:44.907510, slv, 42010afffe8a0002(unknown)/1,  0.000126757, -0.000015752,  0.000146415,  0.000095769, 194.210376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000095769,  0.000146415
2017-03-21 06:10:45.681132, slv, 42010afffe8a0002(unknown)/1,  0.000126708, -0.000015752,  0.000134675,  0.000095769, 178.458376953, D, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000095769,  0.000134675
2017-03-21 06:10:45.908722, slv, 42010afffe8a0002(unknown)/1,  0.000126708, -0.000017061,  0.000134675,  0.000123573, 178.458376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000123573,  0.000134675
2017-03-21 06:10:46.504160, slv, 42010afffe8a0002(unknown)/1,  0.000126532, -0.000017061,  0.000107726,  0.000123573, 161.397376953, D, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000123573,  0.000107726
2017-03-21 06:10:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126532, -0.000015328,  0.000107726,  0.000099009, 161.397376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000099009,  0.000107726
2017-03-21 06:10:47.907519, slv, 42010afffe8a0002(unknown)/1,  0.000126532, -0.000003782,  0.000107726,  0.000146490, 146.069376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000146490,  0.000107726
2017-03-21 06:10:47.962414, slv, 42010afffe8a0002(unknown)/1,  0.000126390, -0.000003782,  0.000092053,  0.000146490, 142.287376953, D, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000146490,  0.000092053
2017-03-21 06:10:48.019714, slv, 42010afffe8a0002(unknown)/1,  0.000126365, -0.000003782,  0.000114012,  0.000146490, 142.287376953, D, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000146490,  0.000114012
2017-03-21 06:10:48.828750, slv, 42010afffe8a0002(unknown)/1,  0.000126491, -0.000003782,  0.000130739,  0.000146490, 142.287376953, D, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000146490,  0.000130739
2017-03-21 06:10:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126491,  0.000002402,  0.000130739,  0.000111337, 142.287376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000111337,  0.000130739
2017-03-21 06:10:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126491, -0.000015545,  0.000130739,  0.000110554, 144.689376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000110554,  0.000130739
2017-03-21 06:10:50.419263, slv, 42010afffe8a0002(unknown)/1,  0.000126423, -0.000015545,  0.000100773,  0.000110554, 129.144376953, D, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000110554,  0.000100773
2017-03-21 06:10:50.908882, slv, 42010afffe8a0002(unknown)/1,  0.000126423, -0.000011657,  0.000100773,  0.000119044, 129.144376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000119044,  0.000100773
2017-03-21 06:10:51.437133, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000011657,  0.000117515,  0.000119044, 117.487376953, D, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000119044,  0.000117515
2017-03-21 06:10:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000003926,  0.000117515,  0.000125722, 117.487376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000125722,  0.000117515
2017-03-21 06:10:52.907501, slv, 42010afffe8a0002(unknown)/1,  0.000126197,  0.000007852,  0.000117515,  0.000142375, 113.561376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000142375,  0.000117515
2017-03-21 06:10:53.117040, slv, 42010afffe8a0002(unknown)/1,  0.000126163,  0.000007852,  0.000117119,  0.000142375, 121.413376953, D, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000142375,  0.000117119
2017-03-21 06:10:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126163,  0.000006480,  0.000117119,  0.000122944, 121.413376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000122944,  0.000117119
2017-03-21 06:10:54.437307, slv, 42010afffe8a0002(unknown)/1,  0.000126213,  0.000006480,  0.000134947,  0.000122944, 127.893376953, D, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000122944,  0.000134947
2017-03-21 06:10:54.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126213, -0.000012835,  0.000134947,  0.000103761, 127.893376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000103761,  0.000134947
2017-03-21 06:10:55.908680, slv, 42010afffe8a0002(unknown)/1,  0.000126213,  0.000013412,  0.000134947,  0.000175490, 115.058376953, S, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000175490,  0.000134947
2017-03-21 06:10:56.122632, slv, 42010afffe8a0002(unknown)/1,  0.000126396,  0.000013412,  0.000118335,  0.000175490, 128.470376953, D, 0.000125580, 1179, -0.000005520, 17512, 345, 56,  0.000175490,  0.000118335
2017-03-21 06:10:56.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126396,  0.000025843,  0.000118335,  0.000128806, 128.470376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000128806,  0.000118335
2017-03-21 06:10:57.033752, slv, 42010afffe8a0002(unknown)/1,  0.000126573,  0.000025843,  0.000128187,  0.000128806, 154.313376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000128806,  0.000128187
2017-03-21 06:10:57.907496, slv, 42010afffe8a0002(unknown)/1,  0.000126573,  0.000005441,  0.000128187,  0.000135046, 154.313376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000135046,  0.000128187
2017-03-21 06:10:58.485302, slv, 42010afffe8a0002(unknown)/1,  0.000126648,  0.000005441,  0.000133487,  0.000135046, 159.754376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000135046,  0.000133487
2017-03-21 06:10:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126648, -0.000000133,  0.000133487,  0.000117910, 159.754376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000117910,  0.000133487
2017-03-21 06:10:59.293088, slv, 42010afffe8a0002(unknown)/1,  0.000126583, -0.000000133,  0.000103459,  0.000117910, 159.621376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000117910,  0.000103459
2017-03-21 06:10:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126583,  0.000010672,  0.000103459,  0.000156665, 159.621376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000156665,  0.000103459
2017-03-21 06:11:00.909167, slv, 42010afffe8a0002(unknown)/1,  0.000126583,  0.000023380,  0.000103459,  0.000143261, 170.293376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000143261,  0.000103459
2017-03-21 06:11:00.944506, slv, 42010afffe8a0002(unknown)/1,  0.000126434,  0.000023380,  0.000103563,  0.000143261, 193.673376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000143261,  0.000103563
2017-03-21 06:11:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126434,  0.000016868,  0.000103563,  0.000143492, 193.673376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000143492,  0.000103563
2017-03-21 06:11:02.157230, slv, 42010afffe8a0002(unknown)/1,  0.000126366,  0.000016868,  0.000097943,  0.000143492, 210.541376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000143492,  0.000097943
2017-03-21 06:11:02.907497, slv, 42010afffe8a0002(unknown)/1,  0.000126366,  0.000017768,  0.000097943,  0.000144845, 210.541376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000144845,  0.000097943
2017-03-21 06:11:03.443936, slv, 42010afffe8a0002(unknown)/1,  0.000126408,  0.000017768,  0.000130013,  0.000144845, 228.309376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000144845,  0.000130013
2017-03-21 06:11:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126408,  0.000016878,  0.000130013,  0.000141686, 228.309376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000141686,  0.000130013
2017-03-21 06:11:04.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126408,  0.000004113,  0.000130013,  0.000119356, 245.187376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000119356,  0.000130013
2017-03-21 06:11:05.001388, slv, 42010afffe8a0002(unknown)/1,  0.000126400,  0.000004113,  0.000109371,  0.000119356, 249.300376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000119356,  0.000109371
2017-03-21 06:11:05.786713, slv, 42010afffe8a0002(unknown)/1,  0.000126183,  0.000004113,  0.000101895,  0.000119356, 249.300376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000119356,  0.000101895
2017-03-21 06:11:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126183,  0.000002779,  0.000101895,  0.000138794, 249.300376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000138794,  0.000101895
2017-03-21 06:11:06.143729, slv, 42010afffe8a0002(unknown)/1,  0.000126050,  0.000002779,  0.000110677,  0.000138794, 252.079376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000138794,  0.000110677
2017-03-21 06:11:06.499305, slv, 42010afffe8a0002(unknown)/1,  0.000125925,  0.000002779,  0.000083835,  0.000138794, 252.079376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000138794,  0.000083835
2017-03-21 06:11:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000000794,  0.000083835,  0.000111727, 252.079376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000111727,  0.000083835
2017-03-21 06:11:07.503758, slv, 42010afffe8a0002(unknown)/1,  0.000125590, -0.000000794,  0.000083620,  0.000111727, 251.285376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000111727,  0.000083620
2017-03-21 06:11:07.907543, slv, 42010afffe8a0002(unknown)/1,  0.000125590,  0.000021706,  0.000083620,  0.000183201, 251.285376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000183201,  0.000083620
2017-03-21 06:11:08.001071, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000021706,  0.000119068,  0.000183201, 272.991376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000183201,  0.000119068
2017-03-21 06:11:08.908701, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000637855,  0.000119068,  0.001343671, 272.991376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.001343671,  0.000119068
2017-03-21 06:11:09.710195, slv, 42010afffe8a0002(unknown)/1,  0.000130682,  0.000637855,  0.000164862,  0.001343671, 910.846376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.001343671,  0.000164862
2017-03-21 06:11:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130682,  0.000582724,  0.000164862,  0.000078029, 910.846376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000078029,  0.000164862
2017-03-21 06:11:10.907300, slv, 42010afffe8a0002(unknown)/1,  0.000130682, -0.000108793,  0.000164862, -0.000034253, 1493.570376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41, -0.000034253,  0.000164862
2017-03-21 06:11:11.681327, slv, 42010afffe8a0002(unknown)/1,  0.000135340, -0.000108793,  0.000240978, -0.000034253, 1384.777376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41, -0.000034253,  0.000240978
2017-03-21 06:11:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000135340, -0.000150544,  0.000240978, -0.000000814, 1384.777376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41, -0.000000814,  0.000240978
2017-03-21 06:11:12.309480, slv, 42010afffe8a0002(unknown)/1,  0.000134900, -0.000150544,  0.000222920, -0.000000814, 1234.233376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41, -0.000000814,  0.000222920
2017-03-21 06:11:12.599162, slv, 42010afffe8a0002(unknown)/1,  0.000134622, -0.000150544,  0.000247109, -0.000000814, 1234.233376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41, -0.000000814,  0.000247109
2017-03-21 06:11:12.907304, slv, 42010afffe8a0002(unknown)/1,  0.000134622, -0.000148514,  0.000247109, -0.000026253, 1234.233376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41, -0.000026253,  0.000247109
2017-03-21 06:11:13.907494, slv, 42010afffe8a0002(unknown)/1,  0.000134622, -0.000117651,  0.000247109,  0.000060194, 1085.719376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000060194,  0.000247109
2017-03-21 06:11:14.351757, slv, 42010afffe8a0002(unknown)/1,  0.000134468, -0.000117651,  0.000192525,  0.000060194, 968.068376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000060194,  0.000192525
2017-03-21 06:11:14.650938, slv, 42010afffe8a0002(unknown)/1,  0.000134353, -0.000117651,  0.000195636,  0.000060194, 968.068376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000060194,  0.000195636
2017-03-21 06:11:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134353, -0.000088738,  0.000195636,  0.000031305, 968.068376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000031305,  0.000195636
2017-03-21 06:11:15.736124, slv, 42010afffe8a0002(unknown)/1,  0.000134103, -0.000088738,  0.000186189,  0.000031305, 879.330376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000031305,  0.000186189
2017-03-21 06:11:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134103, -0.000057633,  0.000186189,  0.000121885, 879.330376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000121885,  0.000186189
2017-03-21 06:11:16.158926, slv, 42010afffe8a0002(unknown)/1,  0.000134117, -0.000057633,  0.000200713,  0.000121885, 821.697376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000121885,  0.000200713
2017-03-21 06:11:16.165142, slv, 42010afffe8a0002(unknown)/1,  0.000134347, -0.000057633,  0.000150740,  0.000121885, 821.697376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000121885,  0.000150740
2017-03-21 06:11:16.908923, slv, 42010afffe8a0002(unknown)/1,  0.000134347, -0.000047751,  0.000150740,  0.000051062, 821.697376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000051062,  0.000150740
2017-03-21 06:11:17.179040, slv, 42010afffe8a0002(unknown)/1,  0.000134214, -0.000047751,  0.000179596,  0.000051062, 773.946376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000051062,  0.000179596
2017-03-21 06:11:17.907504, slv, 42010afffe8a0002(unknown)/1,  0.000134214, -0.000057339,  0.000179596,  0.000102819, 773.946376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000102819,  0.000179596
2017-03-21 06:11:18.424573, slv, 42010afffe8a0002(unknown)/1,  0.000134052, -0.000057339,  0.000161842,  0.000102819, 716.607376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000102819,  0.000161842
2017-03-21 06:11:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134052, -0.000046671,  0.000161842,  0.000072103, 716.607376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000072103,  0.000161842
2017-03-21 06:11:19.889100, slv, 42010afffe8a0002(unknown)/1,  0.000133948, -0.000046671,  0.000172758,  0.000072103, 669.936376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000072103,  0.000172758
2017-03-21 06:11:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133948, -0.000063732,  0.000172758,  0.000068432, 669.936376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000068432,  0.000172758
2017-03-21 06:11:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133948, -0.000077623,  0.000172758,  0.000044217, 606.204376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000044217,  0.000172758
2017-03-21 06:11:20.959892, slv, 42010afffe8a0002(unknown)/1,  0.000133615, -0.000077623,  0.000161427,  0.000044217, 528.581376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000044217,  0.000161427
2017-03-21 06:11:21.014455, slv, 42010afffe8a0002(unknown)/1,  0.000133257, -0.000077623,  0.000192907,  0.000044217, 528.581376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000044217,  0.000192907
2017-03-21 06:11:21.908670, slv, 42010afffe8a0002(unknown)/1,  0.000133257, -0.000052311,  0.000192907,  0.000118364, 528.581376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000118364,  0.000192907
2017-03-21 06:11:22.069352, slv, 42010afffe8a0002(unknown)/1,  0.000133195, -0.000052311,  0.000161765,  0.000118364, 476.270376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000118364,  0.000161765
2017-03-21 06:11:22.157784, slv, 42010afffe8a0002(unknown)/1,  0.000133239, -0.000052311,  0.000145558,  0.000118364, 476.270376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000118364,  0.000145558
2017-03-21 06:11:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133239, -0.000041055,  0.000145558,  0.000066020, 476.270376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000066020,  0.000145558
2017-03-21 06:11:23.892043, slv, 42010afffe8a0002(unknown)/1,  0.000133092, -0.000041055,  0.000165442,  0.000066020, 435.215376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000066020,  0.000165442
2017-03-21 06:11:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133092, -0.000060036,  0.000165442,  0.000080238, 435.215376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000080238,  0.000165442
2017-03-21 06:11:24.266897, slv, 42010afffe8a0002(unknown)/1,  0.000132727, -0.000060036,  0.000127355,  0.000080238, 375.179376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000080238,  0.000127355
2017-03-21 06:11:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132727, -0.000038164,  0.000127355,  0.000109253, 375.179376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000109253,  0.000127355
2017-03-21 06:11:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132727, -0.000026354,  0.000127355,  0.000103492, 337.015376953, S, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000103492,  0.000127355
2017-03-21 06:11:26.040582, slv, 42010afffe8a0002(unknown)/1,  0.000132438, -0.000026354,  0.000145760,  0.000103492, 310.661376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000103492,  0.000145760
2017-03-21 06:11:26.685739, slv, 42010afffe8a0002(unknown)/1,  0.000132240, -0.000026354,  0.000126263,  0.000103492, 310.661376953, D, 0.000126466, 511, -0.000002149, 16350, 167, 41,  0.000103492,  0.000126263
2017-03-21 06:11:26.908692, slv, 42010afffe8a0002(unknown)/1,  0.000132240, -0.000042562,  0.000126263,  0.000076349, 310.661376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000076349,  0.000126263
2017-03-21 06:11:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132240, -0.000046364,  0.000126263,  0.000095402, 268.099376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000095402,  0.000126263
2017-03-21 06:11:28.512145, slv, 42010afffe8a0002(unknown)/1,  0.000132033, -0.000046364,  0.000150771,  0.000095402, 221.735376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000095402,  0.000150771
2017-03-21 06:11:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132033, -0.000053039,  0.000150771,  0.000062792, 221.735376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000062792,  0.000150771
2017-03-21 06:11:29.093300, slv, 42010afffe8a0002(unknown)/1,  0.000131519, -0.000053039,  0.000087523,  0.000062792, 168.696376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000062792,  0.000087523
2017-03-21 06:11:29.389809, slv, 42010afffe8a0002(unknown)/1,  0.000130773, -0.000053039,  0.000122032,  0.000062792, 168.696376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000062792,  0.000122032
2017-03-21 06:11:29.907503, slv, 42010afffe8a0002(unknown)/1,  0.000130773, -0.000034975,  0.000122032,  0.000130063, 168.696376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000130063,  0.000122032
2017-03-21 06:11:30.428648, slv, 42010afffe8a0002(unknown)/1,  0.000130390, -0.000034975,  0.000110255,  0.000130063, 133.721376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000130063,  0.000110255
2017-03-21 06:11:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130390, -0.000012056,  0.000110255,  0.000106987, 133.721376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000106987,  0.000110255
2017-03-21 06:11:31.908719, slv, 42010afffe8a0002(unknown)/1,  0.000130390, -0.000002196,  0.000110255,  0.000149401, 121.665376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000149401,  0.000110255
2017-03-21 06:11:32.296497, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000002196,  0.000111684,  0.000149401, 119.469376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000149401,  0.000111684
2017-03-21 06:11:32.907482, slv, 42010afffe8a0002(unknown)/1,  0.000130311,  0.000008299,  0.000111684,  0.000127898, 119.469376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000127898,  0.000111684
2017-03-21 06:11:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000002389,  0.000111684,  0.000127945, 127.768376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000127945,  0.000111684
2017-03-21 06:11:34.150140, slv, 42010afffe8a0002(unknown)/1,  0.000130244, -0.000002389,  0.000114945,  0.000127945, 125.379376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000127945,  0.000114945
2017-03-21 06:11:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130244, -0.000013527,  0.000114945,  0.000105555, 125.379376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000105555,  0.000114945
2017-03-21 06:11:35.907511, slv, 42010afffe8a0002(unknown)/1,  0.000130244,  0.000000216,  0.000114945,  0.000155365, 111.852376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000155365,  0.000114945
2017-03-21 06:11:35.974242, slv, 42010afffe8a0002(unknown)/1,  0.000130218,  0.000000216,  0.000116006,  0.000155365, 112.068376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000155365,  0.000116006
2017-03-21 06:11:36.198866, slv, 42010afffe8a0002(unknown)/1,  0.000130250,  0.000000216,  0.000102411,  0.000155365, 112.068376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000155365,  0.000102411
2017-03-21 06:11:36.407759, slv, 42010afffe8a0002(unknown)/1,  0.000130260,  0.000000216,  0.000110376,  0.000155365, 112.068376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000155365,  0.000110376
2017-03-21 06:11:36.908921, slv, 42010afffe8a0002(unknown)/1,  0.000130260,  0.000013001,  0.000110376,  0.000131143, 112.068376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000131143,  0.000110376
2017-03-21 06:11:37.236173, slv, 42010afffe8a0002(unknown)/1,  0.000130134,  0.000013001,  0.000091942,  0.000131143, 125.069376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000131143,  0.000091942
2017-03-21 06:11:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130134,  0.000008613,  0.000091942,  0.000146479, 125.069376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000146479,  0.000091942
2017-03-21 06:11:37.957899, slv, 42010afffe8a0002(unknown)/1,  0.000130018,  0.000008613,  0.000121259,  0.000146479, 133.682376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000146479,  0.000121259
2017-03-21 06:11:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130018, -0.000000256,  0.000121259,  0.000113161, 133.682376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000113161,  0.000121259
2017-03-21 06:11:39.876096, slv, 42010afffe8a0002(unknown)/1,  0.000129924, -0.000000256,  0.000115018,  0.000113161, 133.426376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000113161,  0.000115018
2017-03-21 06:11:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129924, -0.000017344,  0.000115018,  0.000112091, 133.426376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000112091,  0.000115018
2017-03-21 06:11:40.675324, slv, 42010afffe8a0002(unknown)/1,  0.000129603, -0.000017344,  0.000097210,  0.000112091, 116.082376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000112091,  0.000097210
2017-03-21 06:11:40.907541, slv, 42010afffe8a0002(unknown)/1,  0.000129603, -0.000003178,  0.000097210,  0.000141079, 116.082376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000141079,  0.000097210
2017-03-21 06:11:41.908507, slv, 42010afffe8a0002(unknown)/1,  0.000129603, -0.000001694,  0.000097210,  0.000114739, 112.904376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000114739,  0.000097210
2017-03-21 06:11:42.024912, slv, 42010afffe8a0002(unknown)/1,  0.000129267, -0.000001694,  0.000108274,  0.000114739, 111.210376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000114739,  0.000108274
2017-03-21 06:11:42.232580, slv, 42010afffe8a0002(unknown)/1,  0.000128947, -0.000001694,  0.000097418,  0.000114739, 111.210376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000114739,  0.000097418
2017-03-21 06:11:42.784159, slv, 42010afffe8a0002(unknown)/1,  0.000128579, -0.000001694,  0.000094757,  0.000114739, 111.210376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000114739,  0.000094757
2017-03-21 06:11:42.907589, slv, 42010afffe8a0002(unknown)/1,  0.000128579,  0.000016018,  0.000094757,  0.000175479, 111.210376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000175479,  0.000094757
2017-03-21 06:11:43.907505, slv, 42010afffe8a0002(unknown)/1,  0.000128579,  0.000022436,  0.000094757,  0.000126550, 127.228376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000126550,  0.000094757
2017-03-21 06:11:44.432761, slv, 42010afffe8a0002(unknown)/1,  0.000128308,  0.000022436,  0.000108969,  0.000126550, 149.664376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000126550,  0.000108969
2017-03-21 06:11:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128308, -0.000007403,  0.000108969,  0.000115530, 149.664376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000115530,  0.000108969
2017-03-21 06:11:45.725286, slv, 42010afffe8a0002(unknown)/1,  0.000128137, -0.000007403,  0.000118400,  0.000115530, 142.261376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000115530,  0.000118400
2017-03-21 06:11:45.907549, slv, 42010afffe8a0002(unknown)/1,  0.000128137,  0.000019800,  0.000118400,  0.000180515, 142.261376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000180515,  0.000118400
2017-03-21 06:11:46.699589, slv, 42010afffe8a0002(unknown)/1,  0.000128180,  0.000019800,  0.000109131,  0.000180515, 162.061376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000180515,  0.000109131
2017-03-21 06:11:46.908753, slv, 42010afffe8a0002(unknown)/1,  0.000128180,  0.000008433,  0.000109131,  0.000092667, 162.061376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000092667,  0.000109131
2017-03-21 06:11:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128180, -0.000014663,  0.000109131,  0.000134367, 170.494376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000134367,  0.000109131
2017-03-21 06:11:48.354409, slv, 42010afffe8a0002(unknown)/1,  0.000128281, -0.000014663,  0.000114593,  0.000134367, 155.831376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000134367,  0.000114593
2017-03-21 06:11:48.660438, slv, 42010afffe8a0002(unknown)/1,  0.000128097, -0.000014663,  0.000082785,  0.000134367, 155.831376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000134367,  0.000082785
2017-03-21 06:11:48.880231, slv, 42010afffe8a0002(unknown)/1,  0.000128011, -0.000014663,  0.000138925,  0.000134367, 155.831376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000134367,  0.000138925
2017-03-21 06:11:48.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128011,  0.000000167,  0.000138925,  0.000122159, 155.831376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000122159,  0.000138925
2017-03-21 06:11:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128011, -0.000000184,  0.000138925,  0.000133495, 155.998376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000133495,  0.000138925
2017-03-21 06:11:49.999282, slv, 42010afffe8a0002(unknown)/1,  0.000127997, -0.000000184,  0.000101606,  0.000133495, 155.814376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000133495,  0.000101606
2017-03-21 06:11:50.907574, slv, 42010afffe8a0002(unknown)/1,  0.000127997,  0.000034357,  0.000101606,  0.000191227, 155.814376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000191227,  0.000101606
2017-03-21 06:11:51.376078, slv, 42010afffe8a0002(unknown)/1,  0.000128163,  0.000034357,  0.000128241,  0.000191227, 190.171376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000191227,  0.000128241
2017-03-21 06:11:51.650338, slv, 42010afffe8a0002(unknown)/1,  0.000128729,  0.000034357,  0.000146926,  0.000191227, 190.171376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000191227,  0.000146926
2017-03-21 06:11:51.823981, slv, 42010afffe8a0002(unknown)/1,  0.000129204,  0.000034357,  0.000107127,  0.000191227, 190.171376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000191227,  0.000107127
2017-03-21 06:11:51.908741, slv, 42010afffe8a0002(unknown)/1,  0.000129204,  0.000020997,  0.000107127,  0.000107967, 190.171376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000107967,  0.000107127
2017-03-21 06:11:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129204, -0.000023760,  0.000107127,  0.000102920, 211.168376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000102920,  0.000107127
2017-03-21 06:11:53.288963, slv, 42010afffe8a0002(unknown)/1,  0.000129073, -0.000023760,  0.000082035,  0.000102920, 187.408376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000102920,  0.000082035
2017-03-21 06:11:53.297246, slv, 42010afffe8a0002(unknown)/1,  0.000128538, -0.000023760,  0.000091525,  0.000102920, 187.408376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000102920,  0.000091525
2017-03-21 06:11:53.845921, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000023760,  0.000106414,  0.000102920, 187.408376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000102920,  0.000106414
2017-03-21 06:11:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000019418,  0.000106414,  0.000115554, 187.408376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000115554,  0.000106414
2017-03-21 06:11:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000022848,  0.000106414,  0.000094963, 167.990376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000094963,  0.000106414
2017-03-21 06:11:55.084434, slv, 42010afffe8a0002(unknown)/1,  0.000127793, -0.000022848,  0.000127810,  0.000094963, 145.142376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000094963,  0.000127810
2017-03-21 06:11:55.737770, slv, 42010afffe8a0002(unknown)/1,  0.000127655, -0.000022848,  0.000158041,  0.000094963, 145.142376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000094963,  0.000158041
2017-03-21 06:11:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127655,  0.000000433,  0.000158041,  0.000161665, 145.142376953, S, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000161665,  0.000158041
2017-03-21 06:11:56.112660, slv, 42010afffe8a0002(unknown)/1,  0.000127843,  0.000000433,  0.000144113,  0.000161665, 145.575376953, D, 0.000130865, 3752, 0.000006073, 171973, 552, 392,  0.000161665,  0.000144113
2017-03-21 06:11:56.909066, slv, 42010afffe8a0002(unknown)/1,  0.000127843,  0.000006343,  0.000144113,  0.000106518, 145.575376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000106518,  0.000144113
2017-03-21 06:11:57.907528, slv, 42010afffe8a0002(unknown)/1,  0.000127843,  0.000002740,  0.000144113,  0.000154648, 151.918376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000154648,  0.000144113
2017-03-21 06:11:57.932241, slv, 42010afffe8a0002(unknown)/1,  0.000128135,  0.000002740,  0.000125650,  0.000154648, 154.658376953, D, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000154648,  0.000125650
2017-03-21 06:11:58.881710, slv, 42010afffe8a0002(unknown)/1,  0.000128519,  0.000002740,  0.000175999,  0.000154648, 154.658376953, D, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000154648,  0.000175999
2017-03-21 06:11:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128519,  0.000006205,  0.000175999,  0.000114124, 154.658376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000114124,  0.000175999
2017-03-21 06:11:59.907527, slv, 42010afffe8a0002(unknown)/1,  0.000128519,  0.000002456,  0.000175999,  0.000147825, 160.863376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000147825,  0.000175999
2017-03-21 06:12:00.295010, slv, 42010afffe8a0002(unknown)/1,  0.000128754,  0.000002456,  0.000095673,  0.000147825, 163.319376953, D, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000147825,  0.000095673
2017-03-21 06:12:00.907500, slv, 42010afffe8a0002(unknown)/1,  0.000128754,  0.000015301,  0.000095673,  0.000140050, 163.319376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000140050,  0.000095673
2017-03-21 06:12:01.908637, slv, 42010afffe8a0002(unknown)/1,  0.000128754, -0.000003612,  0.000095673,  0.000110234, 178.620376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000110234,  0.000095673
2017-03-21 06:12:01.982224, slv, 42010afffe8a0002(unknown)/1,  0.000128602, -0.000003612,  0.000122363,  0.000110234, 175.008376953, D, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000110234,  0.000122363
2017-03-21 06:12:02.785260, slv, 42010afffe8a0002(unknown)/1,  0.000128364, -0.000003612,  0.000110615,  0.000110234, 175.008376953, D, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000110234,  0.000110615
2017-03-21 06:12:02.908364, slv, 42010afffe8a0002(unknown)/1,  0.000128364,  0.000442358,  0.000110615,  0.001031600, 175.008376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.001031600,  0.000110615
2017-03-21 06:12:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128364,  0.000445567,  0.000110615,  0.000116262, 617.366376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000116262,  0.000110615
2017-03-21 06:12:04.022761, slv, 42010afffe8a0002(unknown)/1,  0.000128497,  0.000445567,  0.000210456,  0.000116262, 1062.933376953, D, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000116262,  0.000210456
2017-03-21 06:12:04.907286, slv, 42010afffe8a0002(unknown)/1,  0.000128497, -0.000080819,  0.000210456, -0.000021039, 1062.933376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37, -0.000021039,  0.000210456
2017-03-21 06:12:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128497, -0.000096753,  0.000210456,  0.000084526, 982.114376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000084526,  0.000210456
2017-03-21 06:12:05.934401, slv, 42010afffe8a0002(unknown)/1,  0.000128919, -0.000096753,  0.000210713,  0.000084526, 885.361376953, D, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000084526,  0.000210713
2017-03-21 06:12:06.907512, slv, 42010afffe8a0002(unknown)/1,  0.000128919, -0.000008390,  0.000210713,  0.000156109, 885.361376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000156109,  0.000210713
2017-03-21 06:12:06.946172, slv, 42010afffe8a0002(unknown)/1,  0.000129404, -0.000008390,  0.000188605,  0.000156109, 876.971376953, D, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000156109,  0.000188605
2017-03-21 06:12:07.011697, slv, 42010afffe8a0002(unknown)/1,  0.000130102, -0.000008390,  0.000195407,  0.000156109, 876.971376953, D, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000156109,  0.000195407
2017-03-21 06:12:07.645016, slv, 42010afffe8a0002(unknown)/1,  0.000130854, -0.000008390,  0.000205313,  0.000156109, 876.971376953, D, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000156109,  0.000205313
2017-03-21 06:12:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130854, -0.000004364,  0.000205313,  0.000094936, 876.971376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000094936,  0.000205313
2017-03-21 06:12:08.574504, slv, 42010afffe8a0002(unknown)/1,  0.000131201, -0.000004364,  0.000155870,  0.000094936, 872.607376953, D, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000094936,  0.000155870
2017-03-21 06:12:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131201, -0.000061234,  0.000155870,  0.000044651, 872.607376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000044651,  0.000155870
2017-03-21 06:12:09.439238, slv, 42010afffe8a0002(unknown)/1,  0.000131074, -0.000061234,  0.000196787,  0.000044651, 811.373376953, D, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000044651,  0.000196787
2017-03-21 06:12:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131074, -0.000044709,  0.000196787,  0.000128206, 811.373376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000128206,  0.000196787
2017-03-21 06:12:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131074, -0.000024206,  0.000196787,  0.000085529, 766.664376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000085529,  0.000196787
2017-03-21 06:12:11.421850, slv, 42010afffe8a0002(unknown)/1,  0.000130974, -0.000024206,  0.000171743,  0.000085529, 742.458376953, D, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000085529,  0.000171743
2017-03-21 06:12:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130974, -0.000051866,  0.000171743,  0.000072786, 742.458376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000072786,  0.000171743
2017-03-21 06:12:12.558628, slv, 42010afffe8a0002(unknown)/1,  0.000130805, -0.000051866,  0.000150585,  0.000072786, 690.592376953, D, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000072786,  0.000150585
2017-03-21 06:12:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130805, -0.000063221,  0.000150585,  0.000062550, 690.592376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000062550,  0.000150585
2017-03-21 06:12:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130805, -0.000054818,  0.000150585,  0.000089422, 627.371376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000089422,  0.000150585
2017-03-21 06:12:13.974865, slv, 42010afffe8a0002(unknown)/1,  0.000130600, -0.000054818,  0.000157936,  0.000089422, 572.553376953, D, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000089422,  0.000157936
2017-03-21 06:12:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130600, -0.000044738,  0.000157936,  0.000082505, 572.553376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000082505,  0.000157936
2017-03-21 06:12:15.605992, slv, 42010afffe8a0002(unknown)/1,  0.000130534, -0.000044738,  0.000175558,  0.000082505, 527.815376953, D, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000082505,  0.000175558
2017-03-21 06:12:15.907906, slv, 42010afffe8a0002(unknown)/1,  0.000130534,  0.000149944,  0.000175558,  0.000478516, 527.815376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000478516,  0.000175558
2017-03-21 06:12:16.038925, slv, 42010afffe8a0002(unknown)/1,  0.000131956,  0.000149944,  0.000149483,  0.000478516, 677.759376953, D, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000478516,  0.000149483
2017-03-21 06:12:16.425496, slv, 42010afffe8a0002(unknown)/1,  0.000134819,  0.000149944,  0.000154225,  0.000478516, 677.759376953, D, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000478516,  0.000154225
2017-03-21 06:12:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134819,  0.000136961,  0.000154225,  0.000060759, 677.759376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000060759,  0.000154225
2017-03-21 06:12:17.711164, slv, 42010afffe8a0002(unknown)/1,  0.000136114,  0.000136961,  0.000177353,  0.000060759, 814.720376953, D, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000060759,  0.000177353
2017-03-21 06:12:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136114, -0.000072632,  0.000177353,  0.000064910, 814.720376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000064910,  0.000177353
2017-03-21 06:12:18.446435, slv, 42010afffe8a0002(unknown)/1,  0.000135816, -0.000072632,  0.000165180,  0.000064910, 742.088376953, D, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000064910,  0.000165180
2017-03-21 06:12:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135816, -0.000065300,  0.000165180,  0.000076419, 742.088376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000076419,  0.000165180
2017-03-21 06:12:19.056244, slv, 42010afffe8a0002(unknown)/1,  0.000135567, -0.000065300,  0.000172956,  0.000076419, 676.788376953, D, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000076419,  0.000172956
2017-03-21 06:12:19.460959, slv, 42010afffe8a0002(unknown)/1,  0.000135553, -0.000065300,  0.000212926,  0.000076419, 676.788376953, D, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000076419,  0.000212926
2017-03-21 06:12:19.572570, slv, 42010afffe8a0002(unknown)/1,  0.000135527, -0.000065300,  0.000169761,  0.000076419, 676.788376953, D, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000076419,  0.000169761
2017-03-21 06:12:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135527, -0.000056189,  0.000169761,  0.000082545, 676.788376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000082545,  0.000169761
2017-03-21 06:12:20.456417, slv, 42010afffe8a0002(unknown)/1,  0.000135368, -0.000056189,  0.000172728,  0.000082545, 620.599376953, D, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000082545,  0.000172728
2017-03-21 06:12:20.907483, slv, 42010afffe8a0002(unknown)/1,  0.000135368, -0.000065289,  0.000172728,  0.000057771, 620.599376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000057771,  0.000172728
2017-03-21 06:12:21.034675, slv, 42010afffe8a0002(unknown)/1,  0.000135164, -0.000065289,  0.000176136,  0.000057771, 555.310376953, D, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000057771,  0.000176136
2017-03-21 06:12:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000135164, -0.000056178,  0.000176136,  0.000100403, 555.310376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000100403,  0.000176136
2017-03-21 06:12:22.611283, slv, 42010afffe8a0002(unknown)/1,  0.000134945, -0.000056178,  0.000150345,  0.000100403, 499.132376953, D, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000100403,  0.000150345
2017-03-21 06:12:22.908904, slv, 42010afffe8a0002(unknown)/1,  0.000134945, -0.000045679,  0.000150345,  0.000078347, 499.132376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000078347,  0.000150345
2017-03-21 06:12:23.503313, slv, 42010afffe8a0002(unknown)/1,  0.000134846, -0.000045679,  0.000185274,  0.000078347, 453.453376953, D, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000078347,  0.000185274
2017-03-21 06:12:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134846, -0.000032556,  0.000185274,  0.000126332, 453.453376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000126332,  0.000185274
2017-03-21 06:12:24.629966, slv, 42010afffe8a0002(unknown)/1,  0.000135119, -0.000032556,  0.000219308,  0.000126332, 420.897376953, D, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000126332,  0.000219308
2017-03-21 06:12:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135119, -0.000013977,  0.000219308,  0.000115678, 420.897376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000115678,  0.000219308
2017-03-21 06:12:25.444727, slv, 42010afffe8a0002(unknown)/1,  0.000135287, -0.000013977,  0.000122112,  0.000115678, 406.920376953, D, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000115678,  0.000122112
2017-03-21 06:12:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135287, -0.000016881,  0.000122112,  0.000120965, 406.920376953, S, 0.000129206, 1172, -0.000005503, 20871, 150, 37,  0.000120965,  0.000122112
2017-03-21 06:12:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135287, -0.000020539,  0.000122112,  0.000108530, 390.039376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000108530,  0.000122112
2017-03-21 06:12:26.989772, slv, 42010afffe8a0002(unknown)/1,  0.000134997, -0.000020539,  0.000120628,  0.000108530, 369.500376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000108530,  0.000120628
2017-03-21 06:12:27.908909, slv, 42010afffe8a0002(unknown)/1,  0.000134997, -0.000024611,  0.000120628,  0.000112531, 369.500376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000112531,  0.000120628
2017-03-21 06:12:28.490944, slv, 42010afffe8a0002(unknown)/1,  0.000134830, -0.000024611,  0.000155640,  0.000112531, 344.889376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000112531,  0.000155640
2017-03-21 06:12:28.907471, slv, 42010afffe8a0002(unknown)/1,  0.000134830, -0.000032424,  0.000155640,  0.000092448, 344.889376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000092448,  0.000155640
2017-03-21 06:12:29.125176, slv, 42010afffe8a0002(unknown)/1,  0.000134655, -0.000032424,  0.000133908,  0.000092448, 312.465376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000092448,  0.000133908
2017-03-21 06:12:29.619581, slv, 42010afffe8a0002(unknown)/1,  0.000134261, -0.000032424,  0.000118910,  0.000092448, 312.465376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000092448,  0.000118910
2017-03-21 06:12:29.907488, slv, 42010afffe8a0002(unknown)/1,  0.000134261, -0.000028142,  0.000118910,  0.000120359, 312.465376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000120359,  0.000118910
2017-03-21 06:12:30.534031, slv, 42010afffe8a0002(unknown)/1,  0.000133922, -0.000028142,  0.000118454,  0.000120359, 284.323376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000120359,  0.000118454
2017-03-21 06:12:30.855315, slv, 42010afffe8a0002(unknown)/1,  0.000133663, -0.000028142,  0.000110178,  0.000120359, 284.323376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000120359,  0.000110178
2017-03-21 06:12:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133663, -0.000032779,  0.000110178,  0.000082007, 284.323376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000082007,  0.000110178
2017-03-21 06:12:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133663, -0.000038644,  0.000110178,  0.000108030, 251.544376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000108030,  0.000110178
2017-03-21 06:12:32.152699, slv, 42010afffe8a0002(unknown)/1,  0.000133376, -0.000038644,  0.000122537,  0.000108030, 212.900376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000108030,  0.000122537
2017-03-21 06:12:32.304260, slv, 42010afffe8a0002(unknown)/1,  0.000133030, -0.000038644,  0.000106278,  0.000108030, 212.900376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000108030,  0.000106278
2017-03-21 06:12:32.537103, slv, 42010afffe8a0002(unknown)/1,  0.000132758, -0.000038644,  0.000140090,  0.000108030, 212.900376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000108030,  0.000140090
2017-03-21 06:12:32.845971, slv, 42010afffe8a0002(unknown)/1,  0.000132539, -0.000038644,  0.000118945,  0.000108030, 212.900376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000108030,  0.000118945
2017-03-21 06:12:32.908643, slv, 42010afffe8a0002(unknown)/1,  0.000132539, -0.000040944,  0.000118945,  0.000076283, 212.900376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000076283,  0.000118945
2017-03-21 06:12:33.063014, slv, 42010afffe8a0002(unknown)/1,  0.000132125, -0.000040944,  0.000120944,  0.000076283, 171.956376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000076283,  0.000120944
2017-03-21 06:12:33.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132125, -0.000030093,  0.000120944,  0.000128194, 171.956376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000128194,  0.000120944
2017-03-21 06:12:33.928798, slv, 42010afffe8a0002(unknown)/1,  0.000131763, -0.000030093,  0.000110337,  0.000128194, 141.863376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000128194,  0.000110337
2017-03-21 06:12:34.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131763,  0.000001731,  0.000110337,  0.000139155, 141.863376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000139155,  0.000110337
2017-03-21 06:12:35.167162, slv, 42010afffe8a0002(unknown)/1,  0.000131803,  0.000001731,  0.000159726,  0.000139155, 143.594376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000139155,  0.000159726
2017-03-21 06:12:35.907489, slv, 42010afffe8a0002(unknown)/1,  0.000131803, -0.000000778,  0.000159726,  0.000122854, 143.594376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000122854,  0.000159726
2017-03-21 06:12:36.248543, slv, 42010afffe8a0002(unknown)/1,  0.000131776, -0.000000778,  0.000098512,  0.000122854, 142.816376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000122854,  0.000098512
2017-03-21 06:12:36.907514, slv, 42010afffe8a0002(unknown)/1,  0.000131776,  0.000004270,  0.000098512,  0.000149264, 142.816376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000149264,  0.000098512
2017-03-21 06:12:37.096760, slv, 42010afffe8a0002(unknown)/1,  0.000131586,  0.000004270,  0.000107772,  0.000149264, 147.086376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000149264,  0.000107772
2017-03-21 06:12:37.471906, slv, 42010afffe8a0002(unknown)/1,  0.000131638,  0.000004270,  0.000133303,  0.000149264, 147.086376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000149264,  0.000133303
2017-03-21 06:12:37.908698, slv, 42010afffe8a0002(unknown)/1,  0.000131638,  0.000030326,  0.000133303,  0.000174802, 147.086376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000174802,  0.000133303
2017-03-21 06:12:37.969214, slv, 42010afffe8a0002(unknown)/1,  0.000131731,  0.000030326,  0.000092983,  0.000174802, 177.412376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000174802,  0.000092983
2017-03-21 06:12:38.448500, slv, 42010afffe8a0002(unknown)/1,  0.000131894,  0.000030326,  0.000125986,  0.000174802, 177.412376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000174802,  0.000125986
2017-03-21 06:12:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131894, -0.000006270,  0.000125986,  0.000076190, 177.412376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000076190,  0.000125986
2017-03-21 06:12:39.252534, slv, 42010afffe8a0002(unknown)/1,  0.000131745, -0.000006270,  0.000112404,  0.000076190, 171.142376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000076190,  0.000112404
2017-03-21 06:12:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131745, -0.000031653,  0.000112404,  0.000124142, 171.142376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000124142,  0.000112404
2017-03-21 06:12:40.140106, slv, 42010afffe8a0002(unknown)/1,  0.000131285, -0.000031653,  0.000096474,  0.000124142, 139.489376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000124142,  0.000096474
2017-03-21 06:12:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131285, -0.000022498,  0.000096474,  0.000093891, 139.489376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000093891,  0.000096474
2017-03-21 06:12:41.904990, slv, 42010afffe8a0002(unknown)/1,  0.000130893, -0.000022498,  0.000110363,  0.000093891, 116.991376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000093891,  0.000110363
2017-03-21 06:12:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130893, -0.000023355,  0.000110363,  0.000121577, 116.991376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000121577,  0.000110363
2017-03-21 06:12:42.909374, slv, 42010afffe8a0002(unknown)/1,  0.000130893,  0.000005617,  0.000110363,  0.000151443, 93.636376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000151443,  0.000110363
2017-03-21 06:12:43.443888, slv, 42010afffe8a0002(unknown)/1,  0.000130755,  0.000005617,  0.000132587,  0.000151443, 99.253376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000151443,  0.000132587
2017-03-21 06:12:43.907515, slv, 42010afffe8a0002(unknown)/1,  0.000130755,  0.000024897,  0.000132587,  0.000159999, 99.253376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000159999,  0.000132587
2017-03-21 06:12:44.907481, slv, 42010afffe8a0002(unknown)/1,  0.000130755, -0.000000873,  0.000132587,  0.000099764, 124.150376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000099764,  0.000132587
2017-03-21 06:12:44.941221, slv, 42010afffe8a0002(unknown)/1,  0.000130700, -0.000000873,  0.000125186,  0.000099764, 123.277376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000099764,  0.000125186
2017-03-21 06:12:45.110225, slv, 42010afffe8a0002(unknown)/1,  0.000130366, -0.000000873,  0.000112626,  0.000099764, 123.277376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000099764,  0.000112626
2017-03-21 06:12:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130366, -0.000012459,  0.000112626,  0.000136439, 123.277376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000136439,  0.000112626
2017-03-21 06:12:46.760799, slv, 42010afffe8a0002(unknown)/1,  0.000130122, -0.000012459,  0.000110190,  0.000136439, 110.818376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000136439,  0.000110190
2017-03-21 06:12:46.907493, slv, 42010afffe8a0002(unknown)/1,  0.000130122, -0.000009423,  0.000110190,  0.000105203, 110.818376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000105203,  0.000110190
2017-03-21 06:12:47.141798, slv, 42010afffe8a0002(unknown)/1,  0.000129872, -0.000009423,  0.000104685,  0.000105203, 101.395376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000105203,  0.000104685
2017-03-21 06:12:47.888902, slv, 42010afffe8a0002(unknown)/1,  0.000129533, -0.000009423,  0.000117593,  0.000105203, 101.395376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000105203,  0.000117593
2017-03-21 06:12:47.908913, slv, 42010afffe8a0002(unknown)/1,  0.000129533, -0.000017917,  0.000117593,  0.000118616, 101.395376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000118616,  0.000117593
2017-03-21 06:12:48.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129533, -0.000001897,  0.000117593,  0.000136656, 83.478376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000136656,  0.000117593
2017-03-21 06:12:49.115974, slv, 42010afffe8a0002(unknown)/1,  0.000129429, -0.000001897,  0.000132008,  0.000136656, 81.581376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000136656,  0.000132008
2017-03-21 06:12:49.907512, slv, 42010afffe8a0002(unknown)/1,  0.000129429,  0.000008701,  0.000132008,  0.000139710, 81.581376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000139710,  0.000132008
2017-03-21 06:12:50.389067, slv, 42010afffe8a0002(unknown)/1,  0.000129474,  0.000008701,  0.000120792,  0.000139710, 90.282376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000139710,  0.000120792
2017-03-21 06:12:50.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129474,  0.000009218,  0.000120792,  0.000137630, 90.282376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000137630,  0.000120792
2017-03-21 06:12:51.907498, slv, 42010afffe8a0002(unknown)/1,  0.000129474,  0.000010498,  0.000120792,  0.000142315, 99.500376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000142315,  0.000120792
2017-03-21 06:12:52.262301, slv, 42010afffe8a0002(unknown)/1,  0.000129600,  0.000010498,  0.000147338,  0.000142315, 109.998376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000142315,  0.000147338
2017-03-21 06:12:52.303956, slv, 42010afffe8a0002(unknown)/1,  0.000129551,  0.000010498,  0.000073883,  0.000142315, 109.998376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000142315,  0.000073883
2017-03-21 06:12:52.909140, slv, 42010afffe8a0002(unknown)/1,  0.000129551, -0.000022202,  0.000073883,  0.000072306, 109.998376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000072306,  0.000073883
2017-03-21 06:12:53.121669, slv, 42010afffe8a0002(unknown)/1,  0.000129257, -0.000022202,  0.000154334,  0.000072306, 87.796376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000072306,  0.000154334
2017-03-21 06:12:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129257, -0.000022735,  0.000154334,  0.000141032, 87.796376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000141032,  0.000154334
2017-03-21 06:12:54.496145, slv, 42010afffe8a0002(unknown)/1,  0.000129079, -0.000022735,  0.000103662,  0.000141032, 65.061376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000141032,  0.000103662
2017-03-21 06:12:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129079, -0.000010696,  0.000103662,  0.000095913, 65.061376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000095913,  0.000103662
2017-03-21 06:12:55.171910, slv, 42010afffe8a0002(unknown)/1,  0.000128794, -0.000010696,  0.000102790,  0.000095913, 54.365376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000095913,  0.000102790
2017-03-21 06:12:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128794, -0.000020099,  0.000102790,  0.000121762, 54.365376953, S, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000121762,  0.000102790
2017-03-21 06:12:56.483821, slv, 42010afffe8a0002(unknown)/1,  0.000128428, -0.000020099,  0.000101042,  0.000121762, 34.266376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000121762,  0.000101042
2017-03-21 06:12:56.772597, slv, 42010afffe8a0002(unknown)/1,  0.000128260, -0.000020099,  0.000126010,  0.000121762, 34.266376953, D, 0.000132118, 2924, 0.000008149, 130192, 576, 266,  0.000121762,  0.000126010
2017-03-21 06:12:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128260, -0.000020891,  0.000126010,  0.000093510, 34.266376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000093510,  0.000126010
2017-03-21 06:12:57.769452, slv, 42010afffe8a0002(unknown)/1,  0.000127943, -0.000020891,  0.000090684,  0.000093510, 13.375376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000093510,  0.000090684
2017-03-21 06:12:57.908960, slv, 42010afffe8a0002(unknown)/1,  0.000127943,  0.000004909,  0.000090684,  0.000172512, 13.375376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000172512,  0.000090684
2017-03-21 06:12:58.378516, slv, 42010afffe8a0002(unknown)/1,  0.000127665,  0.000004909,  0.000083880,  0.000172512, 18.284376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000172512,  0.000083880
2017-03-21 06:12:58.818646, slv, 42010afffe8a0002(unknown)/1,  0.000127669,  0.000004909,  0.000082895,  0.000172512, 18.284376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000172512,  0.000082895
2017-03-21 06:12:58.907595, slv, 42010afffe8a0002(unknown)/1,  0.000127669,  0.000067119,  0.000082895,  0.000217339, 18.284376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000217339,  0.000082895
2017-03-21 06:12:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127669,  0.000045737,  0.000082895,  0.000129473, 85.403376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000129473,  0.000082895
2017-03-21 06:13:00.048289, slv, 42010afffe8a0002(unknown)/1,  0.000127630,  0.000045737,  0.000115888,  0.000129473, 131.140376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000129473,  0.000115888
2017-03-21 06:13:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127630,  0.000000017,  0.000115888,  0.000125859, 131.140376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000125859,  0.000115888
2017-03-21 06:13:00.966019, slv, 42010afffe8a0002(unknown)/1,  0.000127490,  0.000000017,  0.000103409,  0.000125859, 131.157376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000125859,  0.000103409
2017-03-21 06:13:01.622951, slv, 42010afffe8a0002(unknown)/1,  0.000127314,  0.000000017,  0.000109824,  0.000125859, 131.157376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000125859,  0.000109824
2017-03-21 06:13:01.718251, slv, 42010afffe8a0002(unknown)/1,  0.000127142,  0.000000017,  0.000103662,  0.000125859, 131.157376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000125859,  0.000103662
2017-03-21 06:13:01.874154, slv, 42010afffe8a0002(unknown)/1,  0.000127032,  0.000000017,  0.000124959,  0.000125859, 131.157376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000125859,  0.000124959
2017-03-21 06:13:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127032,  0.000009215,  0.000124959,  0.000147232, 131.157376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000147232,  0.000124959
2017-03-21 06:13:02.908935, slv, 42010afffe8a0002(unknown)/1,  0.000127032, -0.000004607,  0.000124959,  0.000097618, 140.372376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000097618,  0.000124959
2017-03-21 06:13:03.612371, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000004607,  0.000098739,  0.000097618, 135.765376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000097618,  0.000098739
2017-03-21 06:13:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000015442,  0.000098739,  0.000125324, 135.765376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000125324,  0.000098739
2017-03-21 06:13:04.555839, slv, 42010afffe8a0002(unknown)/1,  0.000126614, -0.000015442,  0.000139439,  0.000125324, 120.323376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000125324,  0.000139439
2017-03-21 06:13:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126614, -0.000017822,  0.000139439,  0.000092439, 120.323376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000092439,  0.000139439
2017-03-21 06:13:05.086441, slv, 42010afffe8a0002(unknown)/1,  0.000126487, -0.000017822,  0.000116827,  0.000092439, 102.501376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000092439,  0.000116827
2017-03-21 06:13:05.321984, slv, 42010afffe8a0002(unknown)/1,  0.000126118, -0.000017822,  0.000109853,  0.000092439, 102.501376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000092439,  0.000109853
2017-03-21 06:13:05.907535, slv, 42010afffe8a0002(unknown)/1,  0.000126118, -0.000004521,  0.000109853,  0.000151250, 102.501376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000151250,  0.000109853
2017-03-21 06:13:06.744441, slv, 42010afffe8a0002(unknown)/1,  0.000125904, -0.000004521,  0.000096125,  0.000151250, 97.980376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000151250,  0.000096125
2017-03-21 06:13:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125904, -0.000006306,  0.000096125,  0.000088159, 97.980376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000088159,  0.000096125
2017-03-21 06:13:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125904, -0.000023034,  0.000096125,  0.000117580, 91.674376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000117580,  0.000096125
2017-03-21 06:13:08.078923, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000023034,  0.000149370,  0.000117580, 68.640376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000117580,  0.000149370
2017-03-21 06:13:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000002340,  0.000149370,  0.000138950, 68.640376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000138950,  0.000149370
2017-03-21 06:13:09.201935, slv, 42010afffe8a0002(unknown)/1,  0.000126066,  0.000002340,  0.000128499,  0.000138950, 70.980376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000138950,  0.000128499
2017-03-21 06:13:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126066,  0.000000581,  0.000128499,  0.000114224, 70.980376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000114224,  0.000128499
2017-03-21 06:13:10.388708, slv, 42010afffe8a0002(unknown)/1,  0.000125827,  0.000000581,  0.000061393,  0.000114224, 71.561376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000114224,  0.000061393
2017-03-21 06:13:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000015969,  0.000061393,  0.000105731, 71.561376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000105731,  0.000061393
2017-03-21 06:13:11.261965, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000015969,  0.000054216,  0.000105731, 55.592376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000105731,  0.000054216
2017-03-21 06:13:11.882206, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000015969,  0.000080646,  0.000105731, 55.592376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000105731,  0.000080646
2017-03-21 06:13:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000007246,  0.000080646,  0.000130173, 55.592376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000130173,  0.000080646
2017-03-21 06:13:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124569,  0.000010388,  0.000080646,  0.000139742, 48.346376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000139742,  0.000080646
2017-03-21 06:13:13.238103, slv, 42010afffe8a0002(unknown)/1,  0.000124312,  0.000010388,  0.000106277,  0.000139742, 58.734376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000139742,  0.000106277
2017-03-21 06:13:13.761671, slv, 42010afffe8a0002(unknown)/1,  0.000124199,  0.000010388,  0.000082494,  0.000139742, 58.734376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000139742,  0.000082494
2017-03-21 06:13:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124199,  0.000012432,  0.000082494,  0.000133892, 58.734376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000133892,  0.000082494
2017-03-21 06:13:14.762747, slv, 42010afffe8a0002(unknown)/1,  0.000124126,  0.000012432,  0.000122045,  0.000133892, 71.166376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000133892,  0.000122045
2017-03-21 06:13:14.865506, slv, 42010afffe8a0002(unknown)/1,  0.000124035,  0.000012432,  0.000083476,  0.000133892, 71.166376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000133892,  0.000083476
2017-03-21 06:13:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124035,  0.000005870,  0.000083476,  0.000126083, 71.166376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.000126083,  0.000083476
2017-03-21 06:13:15.914071, slv, 42010afffe8a0002(unknown)/1,  0.000124035,  0.003302089,  0.000083476,  0.006726165, 77.036376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.006726165,  0.000083476
2017-03-21 06:13:16.615982, slv, 42010afffe8a0002(unknown)/1,  0.000150337,  0.003302089,  0.000286022,  0.006726165, 3379.125376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.006726165,  0.000286022
2017-03-21 06:13:16.889542, slv, 42010afffe8a0002(unknown)/1,  0.000203092,  0.003302089,  0.000368314,  0.006726165, 3379.125376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85,  0.006726165,  0.000368314
2017-03-21 06:13:16.907069, slv, 42010afffe8a0002(unknown)/1,  0.000203092,  0.003098042,  0.000368314, -0.000202954, 3379.125376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85, -0.000202954,  0.000368314
2017-03-21 06:13:17.906897, slv, 42010afffe8a0002(unknown)/1,  0.000203092, -0.000536549,  0.000368314, -0.000463960, 6477.167376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85, -0.000463960,  0.000368314
2017-03-21 06:13:18.865674, slv, 42010afffe8a0002(unknown)/1,  0.000228597, -0.000536549,  0.000711044, -0.000463960, 5940.618376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85, -0.000463960,  0.000711044
2017-03-21 06:13:18.906810, slv, 42010afffe8a0002(unknown)/1,  0.000228597, -0.000684112,  0.000711044, -0.000472575, 5940.618376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85, -0.000472575,  0.000711044
2017-03-21 06:13:19.906870, slv, 42010afffe8a0002(unknown)/1,  0.000228597, -0.000681630,  0.000711044, -0.000433492, 5256.506376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85, -0.000433492,  0.000711044
2017-03-21 06:13:20.657816, slv, 42010afffe8a0002(unknown)/1,  0.000226810, -0.000681630,  0.000643439, -0.000433492, 4574.876376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85, -0.000433492,  0.000643439
2017-03-21 06:13:20.906946, slv, 42010afffe8a0002(unknown)/1,  0.000226810, -0.000647460,  0.000643439, -0.000406022, 4574.876376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85, -0.000406022,  0.000643439
2017-03-21 06:13:21.748798, slv, 42010afffe8a0002(unknown)/1,  0.000224595, -0.000647460,  0.000536350, -0.000406022, 3927.416376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85, -0.000406022,  0.000536350
2017-03-21 06:13:21.907168, slv, 42010afffe8a0002(unknown)/1,  0.000224595, -0.000536608,  0.000536350, -0.000215790, 3927.416376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85, -0.000215790,  0.000536350
2017-03-21 06:13:22.907005, slv, 42010afffe8a0002(unknown)/1,  0.000224595, -0.000481256,  0.000536350, -0.000297533, 3390.808376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85, -0.000297533,  0.000536350
2017-03-21 06:13:23.099239, slv, 42010afffe8a0002(unknown)/1,  0.000222044, -0.000481256,  0.000412465, -0.000297533, 2909.552376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85, -0.000297533,  0.000412465
2017-03-21 06:13:23.567074, slv, 42010afffe8a0002(unknown)/1,  0.000219619, -0.000481256,  0.000450030, -0.000297533, 2909.552376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85, -0.000297533,  0.000450030
2017-03-21 06:13:23.908286, slv, 42010afffe8a0002(unknown)/1,  0.000219619, -0.000470327,  0.000450030, -0.000198907, 2909.552376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85, -0.000198907,  0.000450030
2017-03-21 06:13:23.969934, slv, 42010afffe8a0002(unknown)/1,  0.000217597, -0.000470327,  0.000407345, -0.000198907, 2439.225376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85, -0.000198907,  0.000407345
2017-03-21 06:13:24.907120, slv, 42010afffe8a0002(unknown)/1,  0.000217597, -0.000418937,  0.000407345, -0.000201751, 2439.225376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85, -0.000201751,  0.000407345
2017-03-21 06:13:25.609137, slv, 42010afffe8a0002(unknown)/1,  0.000215692, -0.000418937,  0.000375927, -0.000201751, 2020.288376953, D, 0.000131375, 1894, -0.000011859, 18435, 150, 85, -0.000201751,  0.000375927
2017-03-21 06:13:25.907180, slv, 42010afffe8a0002(unknown)/1,  0.000215692, -0.000375293,  0.000375927, -0.000115546, 2020.288376953, S, 0.000131375, 1894, -0.000011859, 18435, 150, 85, -0.000115546,  0.000375927
2017-03-21 06:13:26.907149, slv, 42010afffe8a0002(unknown)/1,  0.000215692, -0.000328487,  0.000375927, -0.000110044, 1644.995376953, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053, -0.000110044,  0.000375927
2017-03-21 06:13:27.073637, slv, 42010afffe8a0002(unknown)/1,  0.000213760, -0.000328487,  0.000304155, -0.000110044, 1316.508376953, D, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053, -0.000110044,  0.000304155
2017-03-21 06:13:27.907301, slv, 42010afffe8a0002(unknown)/1,  0.000213760, -0.000276351,  0.000304155, -0.000013206, 1316.508376953, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053, -0.000013206,  0.000304155
2017-03-21 06:13:28.085336, slv, 42010afffe8a0002(unknown)/1,  0.000212121, -0.000276351,  0.000254477, -0.000013206, 1040.157376953, D, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053, -0.000013206,  0.000254477
2017-03-21 06:13:28.164545, slv, 42010afffe8a0002(unknown)/1,  0.000210701, -0.000276351,  0.000256957, -0.000013206, 1040.157376953, D, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053, -0.000013206,  0.000256957
2017-03-21 06:13:28.858449, slv, 42010afffe8a0002(unknown)/1,  0.000209201, -0.000276351,  0.000228360, -0.000013206, 1040.157376953, D, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053, -0.000013206,  0.000228360
2017-03-21 06:13:28.907243, slv, 42010afffe8a0002(unknown)/1,  0.000209201, -0.000247812,  0.000228360, -0.000059457, 1040.157376953, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053, -0.000059457,  0.000228360
2017-03-21 06:13:29.907312, slv, 42010afffe8a0002(unknown)/1,  0.000209201, -0.000240848,  0.000228360, -0.000003837, 792.345376953, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053, -0.000003837,  0.000228360
2017-03-21 06:13:30.787857, slv, 42010afffe8a0002(unknown)/1,  0.000207488, -0.000240848,  0.000186860, -0.000003837, 551.497376953, D, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053, -0.000003837,  0.000186860
2017-03-21 06:13:30.907291, slv, 42010afffe8a0002(unknown)/1,  0.000207488, -0.000211542,  0.000186860, -0.000002558, 551.497376953, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053, -0.000002558,  0.000186860
2017-03-21 06:13:31.523899, slv, 42010afffe8a0002(unknown)/1,  0.000205613, -0.000211542,  0.000169580, -0.000002558, 339.955376953, D, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053, -0.000002558,  0.000169580
2017-03-21 06:13:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000205613, -0.000180573,  0.000169580,  0.000054512, 339.955376953, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000054512,  0.000169580
2017-03-21 06:13:32.313036, slv, 42010afffe8a0002(unknown)/1,  0.000203937, -0.000180573,  0.000171894,  0.000054512, 159.382376953, D, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000054512,  0.000171894
2017-03-21 06:13:32.398168, slv, 42010afffe8a0002(unknown)/1,  0.000202586, -0.000180573,  0.000188870,  0.000054512, 159.382376953, D, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000054512,  0.000188870
2017-03-21 06:13:32.872262, slv, 42010afffe8a0002(unknown)/1,  0.000201160, -0.000180573,  0.000147444,  0.000054512, 159.382376953, D, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000054512,  0.000147444
2017-03-21 06:13:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000201160, -0.000148446,  0.000147444,  0.000055368, 159.382376953, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000055368,  0.000147444
2017-03-21 06:13:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000201160, -0.000117081,  0.000147444,  0.000112790, 10.936376953, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000112790,  0.000147444
2017-03-21 06:13:34.604620, slv, 42010afffe8a0002(unknown)/1,  0.000199767, -0.000117081,  0.000133209,  0.000112790, -106.144623047, D, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000112790,  0.000133209
2017-03-21 06:13:34.908766, slv, 42010afffe8a0002(unknown)/1,  0.000199767, -0.000111432,  0.000133209,  0.000065273, -106.144623047, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000065273,  0.000133209
2017-03-21 06:13:35.220296, slv, 42010afffe8a0002(unknown)/1,  0.000198341, -0.000111432,  0.000122848,  0.000065273, -217.576623047, D, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000065273,  0.000122848
2017-03-21 06:13:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000198341, -0.000106930,  0.000122848,  0.000118975, -217.576623047, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000118975,  0.000122848
2017-03-21 06:13:35.929954, slv, 42010afffe8a0002(unknown)/1,  0.000196916, -0.000106930,  0.000121433,  0.000118975, -324.506623047, D, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000118975,  0.000121433
2017-03-21 06:13:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000196916, -0.000105273,  0.000121433,  0.000065735, -324.506623047, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000065735,  0.000121433
2017-03-21 06:13:37.084564, slv, 42010afffe8a0002(unknown)/1,  0.000195434, -0.000105273,  0.000102015,  0.000065735, -429.779623047, D, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000065735,  0.000102015
2017-03-21 06:13:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000195434, -0.000074734,  0.000102015,  0.000177146, -429.779623047, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000177146,  0.000102015
2017-03-21 06:13:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000195434, -0.000053740,  0.000102015,  0.000106242, -504.513623047, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000106242,  0.000102015
2017-03-21 06:13:39.034541, slv, 42010afffe8a0002(unknown)/1,  0.000193863, -0.000053740,  0.000105498,  0.000106242, -558.253623047, D, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000106242,  0.000105498
2017-03-21 06:13:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000193863, -0.000052469,  0.000105498,  0.000178116, -558.253623047, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000178116,  0.000105498
2017-03-21 06:13:40.867035, slv, 42010afffe8a0002(unknown)/1,  0.000192628, -0.000052469,  0.000069518,  0.000178116, -610.722623047, D, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000178116,  0.000069518
2017-03-21 06:13:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000192628, -0.000048274,  0.000069518,  0.000111825, -610.722623047, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000111825,  0.000069518
2017-03-21 06:13:41.208542, slv, 42010afffe8a0002(unknown)/1,  0.000191577, -0.000048274,  0.000142059,  0.000111825, -658.996623047, D, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000111825,  0.000142059
2017-03-21 06:13:41.907487, slv, 42010afffe8a0002(unknown)/1,  0.000191577, -0.000033724,  0.000142059,  0.000204931, -658.996623047, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000204931,  0.000142059
2017-03-21 06:13:42.031570, slv, 42010afffe8a0002(unknown)/1,  0.000190700, -0.000033724,  0.000082928,  0.000204931, -692.720623047, D, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000204931,  0.000082928
2017-03-21 06:13:42.484084, slv, 42010afffe8a0002(unknown)/1,  0.000189937, -0.000033724,  0.000074621,  0.000204931, -692.720623047, D, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000204931,  0.000074621
2017-03-21 06:13:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000189937, -0.000033005,  0.000074621,  0.000110573, -692.720623047, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000110573,  0.000074621
2017-03-21 06:13:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000189937, -0.000050930,  0.000074621,  0.000167441, -725.725623047, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000167441,  0.000074621
2017-03-21 06:13:44.181246, slv, 42010afffe8a0002(unknown)/1,  0.000188892, -0.000050930,  0.000045183,  0.000167441, -776.655623047, D, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000167441,  0.000045183
2017-03-21 06:13:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000188892, -0.000045881,  0.000045183,  0.000119626, -776.655623047, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000119626,  0.000045183
2017-03-21 06:13:45.527840, slv, 42010afffe8a0002(unknown)/1,  0.000187449, -0.000045881,  0.000053837,  0.000119626, -822.536623047, D, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000119626,  0.000053837
2017-03-21 06:13:45.908624, slv, 42010afffe8a0002(unknown)/1,  0.000187449, -0.000047559,  0.000053837,  0.000161596, -822.536623047, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000161596,  0.000053837
2017-03-21 06:13:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000187449, -0.000029194,  0.000053837,  0.000154912, -870.095623047, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000154912,  0.000053837
2017-03-21 06:13:46.981258, slv, 42010afffe8a0002(unknown)/1,  0.000185887, -0.000029194,  0.000021429,  0.000154912, -899.289623047, D, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000154912,  0.000021429
2017-03-21 06:13:47.907495, slv, 42010afffe8a0002(unknown)/1,  0.000185887, -0.000005751,  0.000021429,  0.000206921, -899.289623047, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000206921,  0.000021429
2017-03-21 06:13:48.781084, slv, 42010afffe8a0002(unknown)/1,  0.000184582, -0.000005751,  0.000026212,  0.000206921, -905.040623047, D, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000206921,  0.000026212
2017-03-21 06:13:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000184582, -0.000003630,  0.000026212,  0.000156288, -905.040623047, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000156288,  0.000026212
2017-03-21 06:13:49.878033, slv, 42010afffe8a0002(unknown)/1,  0.000183341, -0.000003630,  0.000031304,  0.000156288, -908.670623047, D, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000156288,  0.000031304
2017-03-21 06:13:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000183341, -0.000018432,  0.000031304,  0.000174771, -908.670623047, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000174771,  0.000031304
2017-03-21 06:13:50.908906, slv, 42010afffe8a0002(unknown)/1,  0.000183341, -0.000002210,  0.000031304,  0.000187492, -927.102623047, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000187492,  0.000031304
2017-03-21 06:13:51.604935, slv, 42010afffe8a0002(unknown)/1,  0.000182025, -0.000002210,  0.000021334,  0.000187492, -929.312623047, D, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000187492,  0.000021334
2017-03-21 06:13:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000182025,  0.000006522,  0.000021334,  0.000190920, -929.312623047, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000190920,  0.000021334
2017-03-21 06:13:52.907486, slv, 42010afffe8a0002(unknown)/1,  0.000182025, -0.000006310,  0.000021334,  0.000160511, -922.790623047, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000160511,  0.000021334
2017-03-21 06:13:53.380845, slv, 42010afffe8a0002(unknown)/1,  0.000180745, -0.000006310,  0.000030987,  0.000160511, -929.100623047, D, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000160511,  0.000030987
2017-03-21 06:13:53.907566, slv, 42010afffe8a0002(unknown)/1,  0.000180745,  0.000017108,  0.000030987,  0.000236475, -929.100623047, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000236475,  0.000030987
2017-03-21 06:13:54.269593, slv, 42010afffe8a0002(unknown)/1,  0.000179619,  0.000017108,  0.000006666,  0.000236475, -911.992623047, D, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000236475,  0.000006666
2017-03-21 06:13:54.907473, slv, 42010afffe8a0002(unknown)/1,  0.000179619,  0.000027476,  0.000006666,  0.000178841, -911.992623047, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000178841,  0.000006666
2017-03-21 06:13:55.087642, slv, 42010afffe8a0002(unknown)/1,  0.000178755,  0.000027476,  0.000075388,  0.000178841, -884.516623047, D, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000178841,  0.000075388
2017-03-21 06:13:55.908613, slv, 42010afffe8a0002(unknown)/1,  0.000178755,  0.000004967,  0.000075388,  0.000189467, -884.516623047, S, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000189467,  0.000075388
2017-03-21 06:13:56.213908, slv, 42010afffe8a0002(unknown)/1,  0.000177952,  0.000004967,  0.000065831,  0.000189467, -879.549623047, D, 0.000151111, 41576, 0.000053691, 892902, 1452, 2053,  0.000189467,  0.000065831
2017-03-21 06:13:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000177952, -0.000003311,  0.000065831,  0.000160618, -879.549623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000160618,  0.000065831
2017-03-21 06:13:57.570233, slv, 42010afffe8a0002(unknown)/1,  0.000176881, -0.000003311,  0.000021830,  0.000160618, -882.860623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000160618,  0.000021830
2017-03-21 06:13:57.907521, slv, 42010afffe8a0002(unknown)/1,  0.000176881,  0.000016297,  0.000021830,  0.000226810, -882.860623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000226810,  0.000021830
2017-03-21 06:13:58.790951, slv, 42010afffe8a0002(unknown)/1,  0.000175953,  0.000016297,  0.000060669,  0.000226810, -866.563623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000226810,  0.000060669
2017-03-21 06:13:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000175953,  0.000017262,  0.000060669,  0.000160549, -866.563623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000160549,  0.000060669
2017-03-21 06:13:59.556253, slv, 42010afffe8a0002(unknown)/1,  0.000175051,  0.000017262,  0.000024987,  0.000160549, -849.301623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000160549,  0.000024987
2017-03-21 06:13:59.907528, slv, 42010afffe8a0002(unknown)/1,  0.000175051,  0.000005809,  0.000024987,  0.000202074, -849.301623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000202074,  0.000024987
2017-03-21 06:14:00.376977, slv, 42010afffe8a0002(unknown)/1,  0.000173964,  0.000005809,  0.000034273,  0.000202074, -843.492623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000202074,  0.000034273
2017-03-21 06:14:00.609237, slv, 42010afffe8a0002(unknown)/1,  0.000173093,  0.000005809,  0.000034572,  0.000202074, -843.492623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000202074,  0.000034572
2017-03-21 06:14:00.908668, slv, 42010afffe8a0002(unknown)/1,  0.000173093,  0.000010980,  0.000034572,  0.000168031, -843.492623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000168031,  0.000034572
2017-03-21 06:14:01.453601, slv, 42010afffe8a0002(unknown)/1,  0.000172043,  0.000010980,  0.000019002,  0.000168031, -832.512623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000168031,  0.000019002
2017-03-21 06:14:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000172043,  0.000010410,  0.000019002,  0.000197926, -832.512623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000197926,  0.000019002
2017-03-21 06:14:02.907489, slv, 42010afffe8a0002(unknown)/1,  0.000172043,  0.000013759,  0.000019002,  0.000173679, -822.102623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000173679,  0.000019002
2017-03-21 06:14:02.968092, slv, 42010afffe8a0002(unknown)/1,  0.000170766,  0.000013759,  0.000000577,  0.000173679, -808.343623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000173679,  0.000000577
2017-03-21 06:14:03.129709, slv, 42010afffe8a0002(unknown)/1,  0.000169553,  0.000013759,  0.000024595,  0.000173679, -808.343623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000173679,  0.000024595
2017-03-21 06:14:03.907624, slv, 42010afffe8a0002(unknown)/1,  0.000169553,  0.000060192,  0.000024595,  0.000288301, -808.343623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000288301,  0.000024595
2017-03-21 06:14:04.710009, slv, 42010afffe8a0002(unknown)/1,  0.000168892,  0.000060192,  0.000022382,  0.000288301, -748.151623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000288301,  0.000022382
2017-03-21 06:14:04.907503, slv, 42010afffe8a0002(unknown)/1,  0.000168892,  0.000089444,  0.000022382,  0.000229032, -748.151623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000229032,  0.000022382
2017-03-21 06:14:05.013403, slv, 42010afffe8a0002(unknown)/1,  0.000168423,  0.000089444,  0.000015665,  0.000229032, -658.707623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000229032,  0.000015665
2017-03-21 06:14:05.260064, slv, 42010afffe8a0002(unknown)/1,  0.000167854,  0.000089444,  0.000054202,  0.000229032, -658.707623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000229032,  0.000054202
2017-03-21 06:14:05.314397, slv, 42010afffe8a0002(unknown)/1,  0.000167316,  0.000089444,  0.000021548,  0.000229032, -658.707623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000229032,  0.000021548
2017-03-21 06:14:05.350059, slv, 42010afffe8a0002(unknown)/1,  0.000166671,  0.000089444,  0.000024617,  0.000229032, -658.707623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000229032,  0.000024617
2017-03-21 06:14:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000166671,  0.000040312,  0.000024617,  0.000187156, -658.707623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000187156,  0.000024617
2017-03-21 06:14:06.212242, slv, 42010afffe8a0002(unknown)/1,  0.000165914,  0.000040312,  0.000032018,  0.000187156, -618.395623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000187156,  0.000032018
2017-03-21 06:14:06.907566, slv, 42010afffe8a0002(unknown)/1,  0.000165914,  0.000039965,  0.000032018,  0.000225361, -618.395623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000225361,  0.000032018
2017-03-21 06:14:06.976132, slv, 42010afffe8a0002(unknown)/1,  0.000165192,  0.000039965,  0.000034269,  0.000225361, -578.430623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000225361,  0.000034269
2017-03-21 06:14:07.907512, slv, 42010afffe8a0002(unknown)/1,  0.000165192,  0.000039500,  0.000034269,  0.000184746, -578.430623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000184746,  0.000034269
2017-03-21 06:14:08.166331, slv, 42010afffe8a0002(unknown)/1,  0.000164544,  0.000039500,  0.000050469,  0.000184746, -538.930623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000184746,  0.000050469
2017-03-21 06:14:08.907567, slv, 42010afffe8a0002(unknown)/1,  0.000164544,  0.000004918,  0.000050469,  0.000154825, -538.930623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000154825,  0.000050469
2017-03-21 06:14:08.978309, slv, 42010afffe8a0002(unknown)/1,  0.000163730,  0.000004918,  0.000059875,  0.000154825, -534.012623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000154825,  0.000059875
2017-03-21 06:14:09.574642, slv, 42010afffe8a0002(unknown)/1,  0.000162846,  0.000004918,  0.000059054,  0.000154825, -534.012623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000154825,  0.000059054
2017-03-21 06:14:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000162846, -0.000004063,  0.000059054,  0.000164439, -534.012623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000164439,  0.000059054
2017-03-21 06:14:10.907539, slv, 42010afffe8a0002(unknown)/1,  0.000162846,  0.000002047,  0.000059054,  0.000165349, -538.075623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000165349,  0.000059054
2017-03-21 06:14:11.106238, slv, 42010afffe8a0002(unknown)/1,  0.000161980,  0.000002047,  0.000050358,  0.000165349, -536.028623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000165349,  0.000050358
2017-03-21 06:14:11.907550, slv, 42010afffe8a0002(unknown)/1,  0.000161980,  0.000018627,  0.000050358,  0.000196733, -536.028623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000196733,  0.000050358
2017-03-21 06:14:12.741306, slv, 42010afffe8a0002(unknown)/1,  0.000161476,  0.000018627,  0.000106388,  0.000196733, -517.401623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000196733,  0.000106388
2017-03-21 06:14:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000161476,  0.000016872,  0.000106388,  0.000160468, -517.401623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000160468,  0.000106388
2017-03-21 06:14:13.789944, slv, 42010afffe8a0002(unknown)/1,  0.000160956,  0.000016872,  0.000049306,  0.000160468, -500.529623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000160468,  0.000049306
2017-03-21 06:14:13.907502, slv, 42010afffe8a0002(unknown)/1,  0.000160956,  0.000008069,  0.000049306,  0.000178102, -500.529623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000178102,  0.000049306
2017-03-21 06:14:14.907524, slv, 42010afffe8a0002(unknown)/1,  0.000160956,  0.000017923,  0.000049306,  0.000179656, -492.460623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000179656,  0.000049306
2017-03-21 06:14:15.018578, slv, 42010afffe8a0002(unknown)/1,  0.000160135,  0.000017923,  0.000044256,  0.000179656, -474.537623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000179656,  0.000044256
2017-03-21 06:14:15.907657, slv, 42010afffe8a0002(unknown)/1,  0.000160135,  0.000115263,  0.000044256,  0.000371962, -474.537623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000371962,  0.000044256
2017-03-21 06:14:16.000114, slv, 42010afffe8a0002(unknown)/1,  0.000160166,  0.000115263,  0.000052597,  0.000371962, -359.274623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000371962,  0.000052597
2017-03-21 06:14:16.502148, slv, 42010afffe8a0002(unknown)/1,  0.000161115,  0.000115263,  0.000087102,  0.000371962, -359.274623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000371962,  0.000087102
2017-03-21 06:14:16.909144, slv, 42010afffe8a0002(unknown)/1,  0.000161115,  0.000102103,  0.000087102,  0.000153494, -359.274623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000153494,  0.000087102
2017-03-21 06:14:17.530523, slv, 42010afffe8a0002(unknown)/1,  0.000161322,  0.000102103,  0.000084946,  0.000153494, -257.171623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000153494,  0.000084946
2017-03-21 06:14:17.608802, slv, 42010afffe8a0002(unknown)/1,  0.000160770,  0.000102103,  0.000111994,  0.000153494, -257.171623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000153494,  0.000111994
2017-03-21 06:14:17.837617, slv, 42010afffe8a0002(unknown)/1,  0.000160138,  0.000102103,  0.000062258,  0.000153494, -257.171623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000153494,  0.000062258
2017-03-21 06:14:17.907486, slv, 42010afffe8a0002(unknown)/1,  0.000160138, -0.000006397,  0.000062258,  0.000154964, -257.171623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000154964,  0.000062258
2017-03-21 06:14:18.641664, slv, 42010afffe8a0002(unknown)/1,  0.000159417, -0.000006397,  0.000085357,  0.000154964, -263.568623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000154964,  0.000085357
2017-03-21 06:14:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000159417, -0.000010396,  0.000085357,  0.000143798, -263.568623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000143798,  0.000085357
2017-03-21 06:14:19.608752, slv, 42010afffe8a0002(unknown)/1,  0.000159167, -0.000010396,  0.000189474,  0.000143798, -273.964623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000143798,  0.000189474
2017-03-21 06:14:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000159167, -0.000009012,  0.000189474,  0.000156761, -273.964623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000156761,  0.000189474
2017-03-21 06:14:20.655410, slv, 42010afffe8a0002(unknown)/1,  0.000158973, -0.000009012,  0.000097008,  0.000156761, -282.976623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000156761,  0.000097008
2017-03-21 06:14:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000158973, -0.000006538,  0.000097008,  0.000148303, -282.976623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000148303,  0.000097008
2017-03-21 06:14:21.908729, slv, 42010afffe8a0002(unknown)/1,  0.000158973,  0.000011869,  0.000097008,  0.000193382, -289.514623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000193382,  0.000097008
2017-03-21 06:14:22.585554, slv, 42010afffe8a0002(unknown)/1,  0.000158517,  0.000011869,  0.000072126,  0.000193382, -277.645623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000193382,  0.000072126
2017-03-21 06:14:22.907505, slv, 42010afffe8a0002(unknown)/1,  0.000158517,  0.000012936,  0.000072126,  0.000149980, -277.645623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000149980,  0.000072126
2017-03-21 06:14:22.908512, slv, 42010afffe8a0002(unknown)/1,  0.000157760,  0.000012936,  0.000024718,  0.000149980, -264.709623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000149980,  0.000024718
2017-03-21 06:14:23.175768, slv, 42010afffe8a0002(unknown)/1,  0.000156815,  0.000012936,  0.000064378,  0.000149980, -264.709623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000149980,  0.000064378
2017-03-21 06:14:23.871229, slv, 42010afffe8a0002(unknown)/1,  0.000155958,  0.000012936,  0.000043629,  0.000149980, -264.709623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000149980,  0.000043629
2017-03-21 06:14:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000155958, -0.000003650,  0.000043629,  0.000157194, -264.709623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000157194,  0.000043629
2017-03-21 06:14:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000155958, -0.000004701,  0.000043629,  0.000145320, -268.359623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000145320,  0.000043629
2017-03-21 06:14:25.015136, slv, 42010afffe8a0002(unknown)/1,  0.000155189, -0.000004701,  0.000088052,  0.000145320, -273.060623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000145320,  0.000088052
2017-03-21 06:14:25.514300, slv, 42010afffe8a0002(unknown)/1,  0.000154378, -0.000004701,  0.000034417,  0.000145320, -273.060623047, D, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000145320,  0.000034417
2017-03-21 06:14:25.907579, slv, 42010afffe8a0002(unknown)/1,  0.000154378,  0.000020850,  0.000034417,  0.000206717, -273.060623047, S, 0.000194463, 10911, -0.000084151, 95489, -406, 643,  0.000206717,  0.000034417
2017-03-21 06:14:26.908873, slv, 42010afffe8a0002(unknown)/1,  0.000154378,  0.000039248,  0.000034417,  0.000180537, -252.210623047, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000180537,  0.000034417
2017-03-21 06:14:27.054166, slv, 42010afffe8a0002(unknown)/1,  0.000153556,  0.000039248,  0.000046894,  0.000180537, -212.962623047, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000180537,  0.000046894
2017-03-21 06:14:27.712415, slv, 42010afffe8a0002(unknown)/1,  0.000153131,  0.000039248,  0.000097434,  0.000180537, -212.962623047, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000180537,  0.000097434
2017-03-21 06:14:27.907521, slv, 42010afffe8a0002(unknown)/1,  0.000153131,  0.000024582,  0.000097434,  0.000176138, -212.962623047, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000176138,  0.000097434
2017-03-21 06:14:28.373067, slv, 42010afffe8a0002(unknown)/1,  0.000152843,  0.000024582,  0.000084644,  0.000176138, -188.380623047, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000176138,  0.000084644
2017-03-21 06:14:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000152843,  0.000002157,  0.000084644,  0.000134151, -188.380623047, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000134151,  0.000084644
2017-03-21 06:14:29.493107, slv, 42010afffe8a0002(unknown)/1,  0.000152224,  0.000002157,  0.000058006,  0.000134151, -186.223623047, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000134151,  0.000058006
2017-03-21 06:14:29.907543, slv, 42010afffe8a0002(unknown)/1,  0.000152224,  0.000030802,  0.000058006,  0.000232521, -186.223623047, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000232521,  0.000058006
2017-03-21 06:14:30.454565, slv, 42010afffe8a0002(unknown)/1,  0.000151816,  0.000030802,  0.000079680,  0.000232521, -155.421623047, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000232521,  0.000079680
2017-03-21 06:14:30.907464, slv, 42010afffe8a0002(unknown)/1,  0.000151816,  0.000028639,  0.000079680,  0.000128797, -155.421623047, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000128797,  0.000079680
2017-03-21 06:14:31.361563, slv, 42010afffe8a0002(unknown)/1,  0.000151342,  0.000028639,  0.000044966,  0.000128797, -126.782623047, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000128797,  0.000044966
2017-03-21 06:14:31.909181, slv, 42010afffe8a0002(unknown)/1,  0.000151342,  0.000012753,  0.000044966,  0.000199867, -126.782623047, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000199867,  0.000044966
2017-03-21 06:14:32.535989, slv, 42010afffe8a0002(unknown)/1,  0.000150746,  0.000012753,  0.000079227,  0.000199867, -114.029623047, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000199867,  0.000079227
2017-03-21 06:14:32.907501, slv, 42010afffe8a0002(unknown)/1,  0.000150746,  0.000025172,  0.000079227,  0.000152567, -114.029623047, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000152567,  0.000079227
2017-03-21 06:14:33.532926, slv, 42010afffe8a0002(unknown)/1,  0.000150372,  0.000025172,  0.000075529,  0.000152567, -88.857623047, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000152567,  0.000075529
2017-03-21 06:14:33.907512, slv, 42010afffe8a0002(unknown)/1,  0.000150372,  0.000027228,  0.000075529,  0.000203008, -88.857623047, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000203008,  0.000075529
2017-03-21 06:14:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000150372,  0.000019216,  0.000075529,  0.000136167, -61.629623047, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000136167,  0.000075529
2017-03-21 06:14:35.302078, slv, 42010afffe8a0002(unknown)/1,  0.000149695,  0.000019216,  0.000063904,  0.000136167, -42.413623047, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000136167,  0.000063904
2017-03-21 06:14:35.907526, slv, 42010afffe8a0002(unknown)/1,  0.000149695,  0.000009896,  0.000063904,  0.000183692, -42.413623047, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000183692,  0.000063904
2017-03-21 06:14:36.909045, slv, 42010afffe8a0002(unknown)/1,  0.000149695,  0.000013008,  0.000063904,  0.000141714, -32.517623047, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000141714,  0.000063904
2017-03-21 06:14:37.240294, slv, 42010afffe8a0002(unknown)/1,  0.000149393,  0.000013008,  0.000179728,  0.000141714, -19.509623047, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000141714,  0.000179728
2017-03-21 06:14:37.427285, slv, 42010afffe8a0002(unknown)/1,  0.000149204,  0.000013008,  0.000086129,  0.000141714, -19.509623047, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000141714,  0.000086129
2017-03-21 06:14:37.907488, slv, 42010afffe8a0002(unknown)/1,  0.000149204, -0.000002816,  0.000086129,  0.000151552, -19.509623047, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000151552,  0.000086129
2017-03-21 06:14:38.008215, slv, 42010afffe8a0002(unknown)/1,  0.000148669, -0.000002816,  0.000080517,  0.000151552, -22.325623047, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000151552,  0.000080517
2017-03-21 06:14:38.542481, slv, 42010afffe8a0002(unknown)/1,  0.000148155, -0.000002816,  0.000079540,  0.000151552, -22.325623047, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000151552,  0.000079540
2017-03-21 06:14:38.907504, slv, 42010afffe8a0002(unknown)/1,  0.000148155, -0.000002779,  0.000079540,  0.000140249, -22.325623047, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000140249,  0.000079540
2017-03-21 06:14:39.907515, slv, 42010afffe8a0002(unknown)/1,  0.000148155,  0.000009755,  0.000079540,  0.000175572, -25.104623047, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000175572,  0.000079540
2017-03-21 06:14:40.262602, slv, 42010afffe8a0002(unknown)/1,  0.000147720,  0.000009755,  0.000074622,  0.000175572, -15.349623047, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000175572,  0.000074622
2017-03-21 06:14:40.476675, slv, 42010afffe8a0002(unknown)/1,  0.000147472,  0.000009755,  0.000101720,  0.000175572, -15.349623047, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000175572,  0.000101720
2017-03-21 06:14:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000147472,  0.000009844,  0.000101720,  0.000139743, -15.349623047, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000139743,  0.000101720
2017-03-21 06:14:41.908787, slv, 42010afffe8a0002(unknown)/1,  0.000147472,  0.000001970,  0.000101720,  0.000159141, -5.505623047, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000159141,  0.000101720
2017-03-21 06:14:42.059495, slv, 42010afffe8a0002(unknown)/1,  0.000147288,  0.000001970,  0.000106303,  0.000159141, -3.535623047, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000159141,  0.000106303
2017-03-21 06:14:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000147288, -0.000002553,  0.000106303,  0.000130514, -3.535623047, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000130514,  0.000106303
2017-03-21 06:14:43.006264, slv, 42010afffe8a0002(unknown)/1,  0.000146844, -0.000002553,  0.000079545,  0.000130514, -6.088623047, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000130514,  0.000079545
2017-03-21 06:14:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000146844, -0.000001399,  0.000079545,  0.000160821, -6.088623047, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000160821,  0.000079545
2017-03-21 06:14:44.203289, slv, 42010afffe8a0002(unknown)/1,  0.000146239, -0.000001399,  0.000061577,  0.000160821, -7.487623047, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000160821,  0.000061577
2017-03-21 06:14:44.287985, slv, 42010afffe8a0002(unknown)/1,  0.000145779, -0.000001399,  0.000084080,  0.000160821, -7.487623047, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000160821,  0.000084080
2017-03-21 06:14:44.907478, slv, 42010afffe8a0002(unknown)/1,  0.000145779, -0.000007016,  0.000084080,  0.000117770, -7.487623047, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000117770,  0.000084080
2017-03-21 06:14:45.907502, slv, 42010afffe8a0002(unknown)/1,  0.000145779, -0.000009076,  0.000084080,  0.000155636, -14.503623047, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000155636,  0.000084080
2017-03-21 06:14:46.262904, slv, 42010afffe8a0002(unknown)/1,  0.000145363, -0.000009076,  0.000076120,  0.000155636, -23.579623047, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000155636,  0.000076120
2017-03-21 06:14:46.909214, slv, 42010afffe8a0002(unknown)/1,  0.000145363,  0.000007031,  0.000076120,  0.000149569, -23.579623047, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000149569,  0.000076120
2017-03-21 06:14:47.538148, slv, 42010afffe8a0002(unknown)/1,  0.000144960,  0.000007031,  0.000097052,  0.000149569, -16.548623047, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000149569,  0.000097052
2017-03-21 06:14:47.851469, slv, 42010afffe8a0002(unknown)/1,  0.000144543,  0.000007031,  0.000077011,  0.000149569, -16.548623047, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000149569,  0.000077011
2017-03-21 06:14:47.907517, slv, 42010afffe8a0002(unknown)/1,  0.000144543,  0.000022963,  0.000077011,  0.000186263, -16.548623047, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000186263,  0.000077011
2017-03-21 06:14:48.630207, slv, 42010afffe8a0002(unknown)/1,  0.000144100,  0.000022963,  0.000051996,  0.000186263, 6.414376953, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000186263,  0.000051996
2017-03-21 06:14:48.872250, slv, 42010afffe8a0002(unknown)/1,  0.000144024,  0.000022963,  0.000132509,  0.000186263, 6.414376953, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000186263,  0.000132509
2017-03-21 06:14:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000144024,  0.000017284,  0.000132509,  0.000136872, 6.414376953, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000136872,  0.000132509
2017-03-21 06:14:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000144024,  0.000004043,  0.000132509,  0.000159262, 23.698376953, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000159262,  0.000132509
2017-03-21 06:14:50.231972, slv, 42010afffe8a0002(unknown)/1,  0.000143976,  0.000004043,  0.000085742,  0.000159262, 27.741376953, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000159262,  0.000085742
2017-03-21 06:14:50.907530, slv, 42010afffe8a0002(unknown)/1,  0.000143976,  0.000024132,  0.000085742,  0.000177003, 27.741376953, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000177003,  0.000085742
2017-03-21 06:14:50.940894, slv, 42010afffe8a0002(unknown)/1,  0.000143658,  0.000024132,  0.000072442,  0.000177003, 51.873376953, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000177003,  0.000072442
2017-03-21 06:14:51.505785, slv, 42010afffe8a0002(unknown)/1,  0.000143333,  0.000024132,  0.000064924,  0.000177003, 51.873376953, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000177003,  0.000064924
2017-03-21 06:14:51.909044, slv, 42010afffe8a0002(unknown)/1,  0.000143333,  0.000022524,  0.000064924,  0.000155355, 51.873376953, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000155355,  0.000064924
2017-03-21 06:14:52.907490, slv, 42010afffe8a0002(unknown)/1,  0.000143333, -0.000000034,  0.000064924,  0.000131243, 74.397376953, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000131243,  0.000064924
2017-03-21 06:14:53.132670, slv, 42010afffe8a0002(unknown)/1,  0.000143022, -0.000000034,  0.000120513,  0.000131243, 74.363376953, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000131243,  0.000120513
2017-03-21 06:14:53.907560, slv, 42010afffe8a0002(unknown)/1,  0.000143022,  0.000013879,  0.000120513,  0.000182870, 74.363376953, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000182870,  0.000120513
2017-03-21 06:14:54.536908, slv, 42010afffe8a0002(unknown)/1,  0.000142866,  0.000013879,  0.000097636,  0.000182870, 88.242376953, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000182870,  0.000097636
2017-03-21 06:14:54.907498, slv, 42010afffe8a0002(unknown)/1,  0.000142866,  0.000012254,  0.000097636,  0.000127526, 88.242376953, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000127526,  0.000097636
2017-03-21 06:14:55.907492, slv, 42010afffe8a0002(unknown)/1,  0.000142866, -0.000005892,  0.000097636,  0.000146422, 100.496376953, S, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000146422,  0.000097636
2017-03-21 06:14:56.245476, slv, 42010afffe8a0002(unknown)/1,  0.000142783, -0.000005892,  0.000123223,  0.000146422, 94.604376953, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000146422,  0.000123223
2017-03-21 06:14:56.371359, slv, 42010afffe8a0002(unknown)/1,  0.000142516, -0.000005892,  0.000086733,  0.000146422, 94.604376953, D, 0.000164248, 6212, 0.000020911, 32238, -523, 226,  0.000146422,  0.000086733
2017-03-21 06:14:56.907486, slv, 42010afffe8a0002(unknown)/1,  0.000142516, -0.000003893,  0.000086733,  0.000131173, 94.604376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000131173,  0.000086733
2017-03-21 06:14:57.315239, slv, 42010afffe8a0002(unknown)/1,  0.000142021, -0.000003893,  0.000079086,  0.000131173, 90.711376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000131173,  0.000079086
2017-03-21 06:14:57.681848, slv, 42010afffe8a0002(unknown)/1,  0.000141569, -0.000003893,  0.000110927,  0.000131173, 90.711376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000131173,  0.000110927
2017-03-21 06:14:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000141569, -0.000005237,  0.000110927,  0.000142438, 90.711376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000142438,  0.000110927
2017-03-21 06:14:58.468231, slv, 42010afffe8a0002(unknown)/1,  0.000141243, -0.000005237,  0.000098402,  0.000142438, 85.474376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000142438,  0.000098402
2017-03-21 06:14:58.532068, slv, 42010afffe8a0002(unknown)/1,  0.000140866, -0.000005237,  0.000085168,  0.000142438, 85.474376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000142438,  0.000085168
2017-03-21 06:14:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000140866, -0.000004884,  0.000085168,  0.000130229, 85.474376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000130229,  0.000085168
2017-03-21 06:14:59.859918, slv, 42010afffe8a0002(unknown)/1,  0.000140442, -0.000004884,  0.000097081,  0.000130229, 80.590376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000130229,  0.000097081
2017-03-21 06:14:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000140442,  0.000019088,  0.000097081,  0.000189255, 80.590376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000189255,  0.000097081
2017-03-21 06:15:00.907510, slv, 42010afffe8a0002(unknown)/1,  0.000140442,  0.000030821,  0.000097081,  0.000153272, 99.678376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000153272,  0.000097081
2017-03-21 06:15:01.553211, slv, 42010afffe8a0002(unknown)/1,  0.000140049,  0.000030821,  0.000080589,  0.000153272, 130.499376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000153272,  0.000080589
2017-03-21 06:15:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000140049,  0.000011127,  0.000080589,  0.000149474, 130.499376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000149474,  0.000080589
2017-03-21 06:15:02.791214, slv, 42010afffe8a0002(unknown)/1,  0.000139654,  0.000011127,  0.000075799,  0.000149474, 141.626376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000149474,  0.000075799
2017-03-21 06:15:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139654, -0.000013521,  0.000075799,  0.000103187, 141.626376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000103187,  0.000075799
2017-03-21 06:15:03.115964, slv, 42010afffe8a0002(unknown)/1,  0.000139051, -0.000013521,  0.000075739,  0.000103187, 128.105376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000103187,  0.000075739
2017-03-21 06:15:03.907499, slv, 42010afffe8a0002(unknown)/1,  0.000139051, -0.000006218,  0.000075739,  0.000163081, 128.105376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000163081,  0.000075739
2017-03-21 06:15:04.578288, slv, 42010afffe8a0002(unknown)/1,  0.000138680, -0.000006218,  0.000119180,  0.000163081, 121.887376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000163081,  0.000119180
2017-03-21 06:15:04.907483, slv, 42010afffe8a0002(unknown)/1,  0.000138680,  0.000008154,  0.000119180,  0.000130958, 121.887376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000130958,  0.000119180
2017-03-21 06:15:05.754243, slv, 42010afffe8a0002(unknown)/1,  0.000138474,  0.000008154,  0.000088766,  0.000130958, 130.041376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000130958,  0.000088766
2017-03-21 06:15:05.907526, slv, 42010afffe8a0002(unknown)/1,  0.000138474,  0.000009966,  0.000088766,  0.000166129, 130.041376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000166129,  0.000088766
2017-03-21 06:15:06.265782, slv, 42010afffe8a0002(unknown)/1,  0.000138210,  0.000009966,  0.000100565,  0.000166129, 140.007376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000166129,  0.000100565
2017-03-21 06:15:06.308755, slv, 42010afffe8a0002(unknown)/1,  0.000138060,  0.000009966,  0.000081718,  0.000166129, 140.007376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000166129,  0.000081718
2017-03-21 06:15:06.907524, slv, 42010afffe8a0002(unknown)/1,  0.000138060,  0.000022528,  0.000081718,  0.000155462, 140.007376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000155462,  0.000081718
2017-03-21 06:15:07.910285, slv, 42010afffe8a0002(unknown)/1,  0.000138060,  0.000007696,  0.000081718,  0.000136050, 162.535376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000136050,  0.000081718
2017-03-21 06:15:08.018900, slv, 42010afffe8a0002(unknown)/1,  0.000137745,  0.000007696,  0.000087788,  0.000136050, 170.231376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000136050,  0.000087788
2017-03-21 06:15:08.248805, slv, 42010afffe8a0002(unknown)/1,  0.000137338,  0.000007696,  0.000086832,  0.000136050, 170.231376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000136050,  0.000086832
2017-03-21 06:15:08.507392, slv, 42010afffe8a0002(unknown)/1,  0.000137025,  0.000007696,  0.000110184,  0.000136050, 170.231376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000136050,  0.000110184
2017-03-21 06:15:08.907488, slv, 42010afffe8a0002(unknown)/1,  0.000137025,  0.000009777,  0.000110184,  0.000158589, 170.231376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000158589,  0.000110184
2017-03-21 06:15:09.800060, slv, 42010afffe8a0002(unknown)/1,  0.000136781,  0.000009777,  0.000080801,  0.000158589, 180.008376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000158589,  0.000080801
2017-03-21 06:15:09.907492, slv, 42010afffe8a0002(unknown)/1,  0.000136781,  0.000011855,  0.000080801,  0.000138927, 180.008376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000138927,  0.000080801
2017-03-21 06:15:10.907475, slv, 42010afffe8a0002(unknown)/1,  0.000136781, -0.000004778,  0.000080801,  0.000125079, 191.863376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000125079,  0.000080801
2017-03-21 06:15:10.976605, slv, 42010afffe8a0002(unknown)/1,  0.000136702, -0.000004778,  0.000162375,  0.000125079, 187.085376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000125079,  0.000162375
2017-03-21 06:15:11.907567, slv, 42010afffe8a0002(unknown)/1,  0.000136702,  0.000039205,  0.000162375,  0.000226814, 187.085376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000226814,  0.000162375
2017-03-21 06:15:12.432027, slv, 42010afffe8a0002(unknown)/1,  0.000137076,  0.000039205,  0.000128397,  0.000226814, 226.290376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000226814,  0.000128397
2017-03-21 06:15:12.908817, slv, 42010afffe8a0002(unknown)/1,  0.000137076,  0.000036378,  0.000128397,  0.000119719, 226.290376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000119719,  0.000128397
2017-03-21 06:15:13.809213, slv, 42010afffe8a0002(unknown)/1,  0.000137144,  0.000036378,  0.000090875,  0.000119719, 262.668376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000119719,  0.000090875
2017-03-21 06:15:13.907505, slv, 42010afffe8a0002(unknown)/1,  0.000137144, -0.000016266,  0.000090875,  0.000121967, 262.668376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000121967,  0.000090875
2017-03-21 06:15:14.907494, slv, 42010afffe8a0002(unknown)/1,  0.000137144, -0.000012015,  0.000090875,  0.000128289, 246.402376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000128289,  0.000090875
2017-03-21 06:15:14.960486, slv, 42010afffe8a0002(unknown)/1,  0.000136795, -0.000012015,  0.000120325,  0.000128289, 234.387376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000128289,  0.000120325
2017-03-21 06:15:15.690898, slv, 42010afffe8a0002(unknown)/1,  0.000136577, -0.000012015,  0.000114432,  0.000128289, 234.387376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000128289,  0.000114432
2017-03-21 06:15:15.907503, slv, 42010afffe8a0002(unknown)/1,  0.000136577, -0.000007004,  0.000114432,  0.000131422, 234.387376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000131422,  0.000114432
2017-03-21 06:15:16.907476, slv, 42010afffe8a0002(unknown)/1,  0.000136577, -0.000006442,  0.000114432,  0.000128847, 227.383376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000128847,  0.000114432
2017-03-21 06:15:17.381370, slv, 42010afffe8a0002(unknown)/1,  0.000136313, -0.000006442,  0.000107240,  0.000128847, 220.941376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000128847,  0.000107240
2017-03-21 06:15:17.908950, slv, 42010afffe8a0002(unknown)/1,  0.000136313, -0.000000155,  0.000107240,  0.000143733, 220.941376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000143733,  0.000107240
2017-03-21 06:15:18.907527, slv, 42010afffe8a0002(unknown)/1,  0.000136313,  0.000011177,  0.000107240,  0.000151247, 220.786376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000151247,  0.000107240
2017-03-21 06:15:19.311151, slv, 42010afffe8a0002(unknown)/1,  0.000136017,  0.000011177,  0.000082179,  0.000151247, 231.963376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000151247,  0.000082179
2017-03-21 06:15:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000136017,  0.000005353,  0.000082179,  0.000131789, 231.963376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000131789,  0.000082179
2017-03-21 06:15:20.283348, slv, 42010afffe8a0002(unknown)/1,  0.000135708,  0.000005353,  0.000099786,  0.000131789, 237.316376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000131789,  0.000099786
2017-03-21 06:15:20.907495, slv, 42010afffe8a0002(unknown)/1,  0.000135708, -0.000001423,  0.000099786,  0.000137090, 237.316376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000137090,  0.000099786
2017-03-21 06:15:21.333416, slv, 42010afffe8a0002(unknown)/1,  0.000135297, -0.000001423,  0.000068994,  0.000137090, 235.893376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000137090,  0.000068994
2017-03-21 06:15:21.907497, slv, 42010afffe8a0002(unknown)/1,  0.000135297,  0.000012417,  0.000068994,  0.000158750, 235.893376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000158750,  0.000068994
2017-03-21 06:15:21.971988, slv, 42010afffe8a0002(unknown)/1,  0.000134907,  0.000012417,  0.000076556,  0.000158750, 248.310376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000158750,  0.000076556
2017-03-21 06:15:22.908966, slv, 42010afffe8a0002(unknown)/1,  0.000134907,  0.000038254,  0.000076556,  0.000187963, 248.310376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000187963,  0.000076556
2017-03-21 06:15:23.509112, slv, 42010afffe8a0002(unknown)/1,  0.000134856,  0.000038254,  0.000103313,  0.000187963, 286.564376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000187963,  0.000103313
2017-03-21 06:15:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000134856,  0.000035040,  0.000103313,  0.000151881, 286.564376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000151881,  0.000103313
2017-03-21 06:15:24.185867, slv, 42010afffe8a0002(unknown)/1,  0.000135067,  0.000035040,  0.000150209,  0.000151881, 321.604376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000151881,  0.000150209
2017-03-21 06:15:24.228554, slv, 42010afffe8a0002(unknown)/1,  0.000135066,  0.000035040,  0.000085997,  0.000151881, 321.604376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000151881,  0.000085997
2017-03-21 06:15:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135066,  0.000002951,  0.000085997,  0.000123944, 321.604376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000123944,  0.000085997
2017-03-21 06:15:25.473830, slv, 42010afffe8a0002(unknown)/1,  0.000134655,  0.000002951,  0.000073161,  0.000123944, 324.555376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000123944,  0.000073161
2017-03-21 06:15:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134655,  0.000003554,  0.000073161,  0.000152886, 324.555376953, S, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000152886,  0.000073161
2017-03-21 06:15:26.276393, slv, 42010afffe8a0002(unknown)/1,  0.000134369,  0.000003554,  0.000115520,  0.000152886, 328.109376953, D, 0.000147343, 3490, 0.000011561, 12857, -28, 84,  0.000152886,  0.000115520
2017-03-21 06:15:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134369,  0.000015821,  0.000115520,  0.000147782, 328.109376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000147782,  0.000115520
2017-03-21 06:15:27.262966, slv, 42010afffe8a0002(unknown)/1,  0.000134461,  0.000015821,  0.000144901,  0.000147782, 343.930376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000147782,  0.000144901
2017-03-21 06:15:27.908765, slv, 42010afffe8a0002(unknown)/1,  0.000134461,  0.000002491,  0.000144901,  0.000126030, 343.930376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000126030,  0.000144901
2017-03-21 06:15:28.874470, slv, 42010afffe8a0002(unknown)/1,  0.000134392,  0.000002491,  0.000101414,  0.000126030, 346.421376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000126030,  0.000101414
2017-03-21 06:15:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134392, -0.000009191,  0.000101414,  0.000124439, 346.421376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000124439,  0.000101414
2017-03-21 06:15:29.907522, slv, 42010afffe8a0002(unknown)/1,  0.000134392,  0.000006262,  0.000101414,  0.000156869, 337.230376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000156869,  0.000101414
2017-03-21 06:15:30.463202, slv, 42010afffe8a0002(unknown)/1,  0.000134185,  0.000006262,  0.000100268,  0.000156869, 343.492376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000156869,  0.000100268
2017-03-21 06:15:30.907530, slv, 42010afffe8a0002(unknown)/1,  0.000134185,  0.000034305,  0.000100268,  0.000180319, 343.492376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000180319,  0.000100268
2017-03-21 06:15:31.513311, slv, 42010afffe8a0002(unknown)/1,  0.000134200,  0.000034305,  0.000103231,  0.000180319, 377.797376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000180319,  0.000103231
2017-03-21 06:15:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134200,  0.000013279,  0.000103231,  0.000114624, 377.797376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000114624,  0.000103231
2017-03-21 06:15:32.452816, slv, 42010afffe8a0002(unknown)/1,  0.000134336,  0.000013279,  0.000173464,  0.000114624, 391.076376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000114624,  0.000173464
2017-03-21 06:15:32.908801, slv, 42010afffe8a0002(unknown)/1,  0.000134336, -0.000013094,  0.000173464,  0.000127723, 391.076376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000127723,  0.000173464
2017-03-21 06:15:33.734587, slv, 42010afffe8a0002(unknown)/1,  0.000134214, -0.000013094,  0.000090302,  0.000127723, 377.982376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000127723,  0.000090302
2017-03-21 06:15:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134214, -0.000000272,  0.000090302,  0.000140283, 377.982376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000140283,  0.000090302
2017-03-21 06:15:34.022482, slv, 42010afffe8a0002(unknown)/1,  0.000134120, -0.000000272,  0.000154568,  0.000140283, 377.710376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000140283,  0.000154568
2017-03-21 06:15:34.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134120, -0.000008317,  0.000154568,  0.000111418, 377.710376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000111418,  0.000154568
2017-03-21 06:15:35.286419, slv, 42010afffe8a0002(unknown)/1,  0.000134055, -0.000008317,  0.000113658,  0.000111418, 369.393376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000111418,  0.000113658
2017-03-21 06:15:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134055, -0.000022737,  0.000113658,  0.000111282, 369.393376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000111282,  0.000113658
2017-03-21 06:15:36.030351, slv, 42010afffe8a0002(unknown)/1,  0.000133686, -0.000022737,  0.000105518,  0.000111282, 346.656376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000111282,  0.000105518
2017-03-21 06:15:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133686, -0.000043503,  0.000105518,  0.000069451, 346.656376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000069451,  0.000105518
2017-03-21 06:15:37.494037, slv, 42010afffe8a0002(unknown)/1,  0.000133197, -0.000043503,  0.000123298,  0.000069451, 303.153376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000069451,  0.000123298
2017-03-21 06:15:37.908699, slv, 42010afffe8a0002(unknown)/1,  0.000133197, -0.000042845,  0.000123298,  0.000111741, 303.153376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000111741,  0.000123298
2017-03-21 06:15:38.907495, slv, 42010afffe8a0002(unknown)/1,  0.000133197, -0.000005808,  0.000123298,  0.000143038, 260.308376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000143038,  0.000123298
2017-03-21 06:15:39.269453, slv, 42010afffe8a0002(unknown)/1,  0.000132812, -0.000005808,  0.000098393,  0.000143038, 254.500376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000143038,  0.000098393
2017-03-21 06:15:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132812,  0.000016070,  0.000098393,  0.000155113, 254.500376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000155113,  0.000098393
2017-03-21 06:15:40.056284, slv, 42010afffe8a0002(unknown)/1,  0.000132735,  0.000016070,  0.000115066,  0.000155113, 270.570376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000155113,  0.000115066
2017-03-21 06:15:40.907503, slv, 42010afffe8a0002(unknown)/1,  0.000132735,  0.000007855,  0.000115066,  0.000126144, 270.570376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000126144,  0.000115066
2017-03-21 06:15:41.229872, slv, 42010afffe8a0002(unknown)/1,  0.000132682,  0.000007855,  0.000121047,  0.000126144, 278.425376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000126144,  0.000121047
2017-03-21 06:15:41.234702, slv, 42010afffe8a0002(unknown)/1,  0.000132339,  0.000007855,  0.000069458,  0.000126144, 278.425376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000126144,  0.000069458
2017-03-21 06:15:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132339,  0.000005418,  0.000069458,  0.000149765, 278.425376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000149765,  0.000069458
2017-03-21 06:15:42.279972, slv, 42010afffe8a0002(unknown)/1,  0.000131969,  0.000005418,  0.000089345,  0.000149765, 283.843376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000149765,  0.000089345
2017-03-21 06:15:42.746147, slv, 42010afffe8a0002(unknown)/1,  0.000131867,  0.000005418,  0.000112999,  0.000149765, 283.843376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000149765,  0.000112999
2017-03-21 06:15:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131867, -0.000012414,  0.000112999,  0.000089612, 283.843376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000089612,  0.000112999
2017-03-21 06:15:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131867, -0.000018319,  0.000112999,  0.000137483, 271.429376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000137483,  0.000112999
2017-03-21 06:15:43.927336, slv, 42010afffe8a0002(unknown)/1,  0.000131666, -0.000018319,  0.000075739,  0.000137483, 253.110376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000137483,  0.000075739
2017-03-21 06:15:44.427860, slv, 42010afffe8a0002(unknown)/1,  0.000131471, -0.000018319,  0.000126038,  0.000137483, 253.110376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000137483,  0.000126038
2017-03-21 06:15:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131471,  0.000009715,  0.000126038,  0.000145285, 253.110376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000145285,  0.000126038
2017-03-21 06:15:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000131471,  0.000014102,  0.000126038,  0.000145861, 262.825376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000145861,  0.000126038
2017-03-21 06:15:46.271097, slv, 42010afffe8a0002(unknown)/1,  0.000131536,  0.000014102,  0.000133211,  0.000145861, 276.927376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000145861,  0.000133211
2017-03-21 06:15:46.603294, slv, 42010afffe8a0002(unknown)/1,  0.000131552,  0.000014102,  0.000105253,  0.000145861, 276.927376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000145861,  0.000105253
2017-03-21 06:15:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131552, -0.000000412,  0.000105253,  0.000116337, 276.927376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000116337,  0.000105253
2017-03-21 06:15:47.833973, slv, 42010afffe8a0002(unknown)/1,  0.000131236, -0.000000412,  0.000077875,  0.000116337, 276.515376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000116337,  0.000077875
2017-03-21 06:15:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131236, -0.000006275,  0.000077875,  0.000133901, 276.515376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000133901,  0.000077875
2017-03-21 06:15:48.908873, slv, 42010afffe8a0002(unknown)/1,  0.000131236,  0.000001368,  0.000077875,  0.000131309, 270.240376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000131309,  0.000077875
2017-03-21 06:15:49.367471, slv, 42010afffe8a0002(unknown)/1,  0.000130816,  0.000001368,  0.000091831,  0.000131309, 271.608376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000131309,  0.000091831
2017-03-21 06:15:49.629390, slv, 42010afffe8a0002(unknown)/1,  0.000130510,  0.000001368,  0.000090535,  0.000131309, 271.608376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000131309,  0.000090535
2017-03-21 06:15:49.832229, slv, 42010afffe8a0002(unknown)/1,  0.000130406,  0.000001368,  0.000142168,  0.000131309, 271.608376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000131309,  0.000142168
2017-03-21 06:15:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130406, -0.000008541,  0.000142168,  0.000113251, 271.608376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000113251,  0.000142168
2017-03-21 06:15:50.415653, slv, 42010afffe8a0002(unknown)/1,  0.000130256, -0.000008541,  0.000096602,  0.000113251, 263.067376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000113251,  0.000096602
2017-03-21 06:15:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130256, -0.000024290,  0.000096602,  0.000098829, 263.067376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000098829,  0.000096602
2017-03-21 06:15:51.315966, slv, 42010afffe8a0002(unknown)/1,  0.000129786, -0.000024290,  0.000092137,  0.000098829, 238.777376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000098829,  0.000092137
2017-03-21 06:15:51.907506, slv, 42010afffe8a0002(unknown)/1,  0.000129786, -0.000000816,  0.000092137,  0.000159581, 238.777376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000159581,  0.000092137
2017-03-21 06:15:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129786, -0.000003740,  0.000092137,  0.000092511, 237.961376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000092511,  0.000092137
2017-03-21 06:15:53.055449, slv, 42010afffe8a0002(unknown)/1,  0.000129267, -0.000003740,  0.000102907,  0.000092511, 234.221376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000092511,  0.000102907
2017-03-21 06:15:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129267, -0.000016075,  0.000102907,  0.000134391, 234.221376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000134391,  0.000102907
2017-03-21 06:15:54.315544, slv, 42010afffe8a0002(unknown)/1,  0.000128988, -0.000016075,  0.000115928,  0.000134391, 218.146376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000134391,  0.000115928
2017-03-21 06:15:54.907503, slv, 42010afffe8a0002(unknown)/1,  0.000128988,  0.000006670,  0.000115928,  0.000137204, 218.146376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000137204,  0.000115928
2017-03-21 06:15:55.258276, slv, 42010afffe8a0002(unknown)/1,  0.000128838,  0.000006670,  0.000089973,  0.000137204, 224.816376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000137204,  0.000089973
2017-03-21 06:15:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128838,  0.000010563,  0.000089973,  0.000141748, 224.816376953, S, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000141748,  0.000089973
2017-03-21 06:15:56.242860, slv, 42010afffe8a0002(unknown)/1,  0.000128609,  0.000010563,  0.000087922,  0.000141748, 235.379376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000141748,  0.000087922
2017-03-21 06:15:56.305266, slv, 42010afffe8a0002(unknown)/1,  0.000128408,  0.000010563,  0.000091607,  0.000141748, 235.379376953, D, 0.000137541, 2205, 0.000007784, 15847, 196, 72,  0.000141748,  0.000091607
2017-03-21 06:15:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128408,  0.000005203,  0.000091607,  0.000125904, 235.379376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000125904,  0.000091607
2017-03-21 06:15:57.907496, slv, 42010afffe8a0002(unknown)/1,  0.000128408,  0.000017054,  0.000091607,  0.000165020, 240.582376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000165020,  0.000091607
2017-03-21 06:15:58.234327, slv, 42010afffe8a0002(unknown)/1,  0.000128360,  0.000017054,  0.000102907,  0.000165020, 257.636376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000165020,  0.000102907
2017-03-21 06:15:58.830321, slv, 42010afffe8a0002(unknown)/1,  0.000128291,  0.000017054,  0.000062749,  0.000165020, 257.636376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000165020,  0.000062749
2017-03-21 06:15:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128291,  0.000011121,  0.000062749,  0.000113921, 257.636376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000113921,  0.000062749
2017-03-21 06:15:59.907516, slv, 42010afffe8a0002(unknown)/1,  0.000128291,  0.000011577,  0.000062749,  0.000165816, 268.757376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000165816,  0.000062749
2017-03-21 06:16:00.481346, slv, 42010afffe8a0002(unknown)/1,  0.000128182,  0.000011577,  0.000091596,  0.000165816, 280.334376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000165816,  0.000091596
2017-03-21 06:16:00.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128182,  0.000010441,  0.000091596,  0.000111539, 280.334376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000111539,  0.000091596
2017-03-21 06:16:01.460204, slv, 42010afffe8a0002(unknown)/1,  0.000128008,  0.000010441,  0.000099208,  0.000111539, 290.775376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000111539,  0.000099208
2017-03-21 06:16:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128008, -0.000006224,  0.000099208,  0.000132202, 290.775376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000132202,  0.000099208
2017-03-21 06:16:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128008, -0.000004580,  0.000099208,  0.000114654, 284.551376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000114654,  0.000099208
2017-03-21 06:16:02.995656, slv, 42010afffe8a0002(unknown)/1,  0.000127734, -0.000004580,  0.000116568,  0.000114654, 279.971376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000114654,  0.000116568
2017-03-21 06:16:03.907496, slv, 42010afffe8a0002(unknown)/1,  0.000127734,  0.000006040,  0.000116568,  0.000153169, 279.971376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000153169,  0.000116568
2017-03-21 06:16:03.928294, slv, 42010afffe8a0002(unknown)/1,  0.000127692,  0.000006040,  0.000115835,  0.000153169, 286.011376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000153169,  0.000115835
2017-03-21 06:16:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127692,  0.000005978,  0.000115835,  0.000114213, 286.011376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000114213,  0.000115835
2017-03-21 06:16:05.194835, slv, 42010afffe8a0002(unknown)/1,  0.000127630,  0.000005978,  0.000111686,  0.000114213, 291.989376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000114213,  0.000111686
2017-03-21 06:16:05.907506, slv, 42010afffe8a0002(unknown)/1,  0.000127630,  0.000005611,  0.000111686,  0.000152331, 291.989376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000152331,  0.000111686
2017-03-21 06:16:05.994087, slv, 42010afffe8a0002(unknown)/1,  0.000127577,  0.000005611,  0.000118654,  0.000152331, 297.600376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000152331,  0.000118654
2017-03-21 06:16:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127577,  0.000008463,  0.000118654,  0.000119802, 297.600376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000119802,  0.000118654
2017-03-21 06:16:07.670533, slv, 42010afffe8a0002(unknown)/1,  0.000127581,  0.000008463,  0.000120550,  0.000119802, 306.063376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000119802,  0.000120550
2017-03-21 06:16:07.907526, slv, 42010afffe8a0002(unknown)/1,  0.000127581,  0.000017207,  0.000120550,  0.000169770, 306.063376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000169770,  0.000120550
2017-03-21 06:16:08.400646, slv, 42010afffe8a0002(unknown)/1,  0.000127683,  0.000017207,  0.000126197,  0.000169770, 323.270376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000169770,  0.000126197
2017-03-21 06:16:08.907504, slv, 42010afffe8a0002(unknown)/1,  0.000127683,  0.000023604,  0.000126197,  0.000132704, 323.270376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000132704,  0.000126197
2017-03-21 06:16:08.975081, slv, 42010afffe8a0002(unknown)/1,  0.000127858,  0.000023604,  0.000126912,  0.000132704, 346.874376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000132704,  0.000126912
2017-03-21 06:16:09.438089, slv, 42010afffe8a0002(unknown)/1,  0.000127921,  0.000023604,  0.000135199,  0.000132704, 346.874376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000132704,  0.000135199
2017-03-21 06:16:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127921,  0.000022384,  0.000135199,  0.000167670, 346.874376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000167670,  0.000135199
2017-03-21 06:16:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127921,  0.000015935,  0.000135199,  0.000120042, 369.258376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000120042,  0.000135199
2017-03-21 06:16:11.343211, slv, 42010afffe8a0002(unknown)/1,  0.000127883,  0.000015935,  0.000113936,  0.000120042, 385.193376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000120042,  0.000113936
2017-03-21 06:16:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000007087,  0.000113936,  0.000121587, 385.193376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000121587,  0.000113936
2017-03-21 06:16:11.920893, slv, 42010afffe8a0002(unknown)/1,  0.000127849, -0.000007087,  0.000147351,  0.000121587, 378.106376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000121587,  0.000147351
2017-03-21 06:16:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127849, -0.000008360,  0.000147351,  0.000117425, 378.106376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000117425,  0.000147351
2017-03-21 06:16:13.428838, slv, 42010afffe8a0002(unknown)/1,  0.000127804, -0.000008360,  0.000113514,  0.000117425, 369.746376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000117425,  0.000113514
2017-03-21 06:16:13.798238, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000008360,  0.000106115,  0.000117425, 369.746376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000117425,  0.000106115
2017-03-21 06:16:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000016243,  0.000106115,  0.000105520, 369.746376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000105520,  0.000106115
2017-03-21 06:16:14.907504, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000004971,  0.000106115,  0.000139703, 353.503376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000139703,  0.000106115
2017-03-21 06:16:15.558598, slv, 42010afffe8a0002(unknown)/1,  0.000127407, -0.000004971,  0.000102326,  0.000139703, 348.532376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000139703,  0.000102326
2017-03-21 06:16:15.566779, slv, 42010afffe8a0002(unknown)/1,  0.000127295, -0.000004971,  0.000099184,  0.000139703, 348.532376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000139703,  0.000099184
2017-03-21 06:16:15.779351, slv, 42010afffe8a0002(unknown)/1,  0.000127279, -0.000004971,  0.000126556,  0.000139703, 348.532376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000139703,  0.000126556
2017-03-21 06:16:15.871906, slv, 42010afffe8a0002(unknown)/1,  0.000127417, -0.000004971,  0.000138534,  0.000139703, 348.532376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000139703,  0.000138534
2017-03-21 06:16:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127417,  0.000011065,  0.000138534,  0.000137427, 348.532376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000137427,  0.000138534
2017-03-21 06:16:16.908803, slv, 42010afffe8a0002(unknown)/1,  0.000127417, -0.000011213,  0.000138534,  0.000094980, 359.597376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000094980,  0.000138534
2017-03-21 06:16:17.110693, slv, 42010afffe8a0002(unknown)/1,  0.000127470, -0.000011213,  0.000150080,  0.000094980, 348.384376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.000094980,  0.000150080
2017-03-21 06:16:17.923981, slv, 42010afffe8a0002(unknown)/1,  0.000127470,  0.008222155,  0.000150080,  0.016604216, 348.384376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.016604216,  0.000150080
2017-03-21 06:16:18.856432, slv, 42010afffe8a0002(unknown)/1,  0.000193432,  0.008222155,  0.000546958,  0.016604216, 8570.539376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53,  0.016604216,  0.000546958
2017-03-21 06:16:18.907036, slv, 42010afffe8a0002(unknown)/1,  0.000193432,  0.007979583,  0.000546958, -0.000324148, 8570.539376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53, -0.000324148,  0.000546958
2017-03-21 06:16:19.210688, slv, 42010afffe8a0002(unknown)/1,  0.000258971,  0.007979583,  0.000724757, -0.000324148, 16550.122376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53, -0.000324148,  0.000724757
2017-03-21 06:16:19.906534, slv, 42010afffe8a0002(unknown)/1,  0.000258971, -0.000804808,  0.000724757, -0.000833066, 16550.122376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53, -0.000833066,  0.000724757
2017-03-21 06:16:20.652063, slv, 42010afffe8a0002(unknown)/1,  0.000257594, -0.000804808,  0.001115863, -0.000833066, 15745.314376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53, -0.000833066,  0.001115863
2017-03-21 06:16:20.906496, slv, 42010afffe8a0002(unknown)/1,  0.000257594, -0.001110460,  0.001115863, -0.000871290, 15745.314376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53, -0.000871290,  0.001115863
2017-03-21 06:16:20.981235, slv, 42010afffe8a0002(unknown)/1,  0.000255545, -0.001110460,  0.001094337, -0.000871290, 14634.854376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53, -0.000871290,  0.001094337
2017-03-21 06:16:21.906584, slv, 42010afffe8a0002(unknown)/1,  0.000255545, -0.001066533,  0.001094337, -0.000748638, 14634.854376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53, -0.000748638,  0.001094337
2017-03-21 06:16:22.235695, slv, 42010afffe8a0002(unknown)/1,  0.000253227, -0.001066533,  0.000954251, -0.000748638, 13568.321376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53, -0.000748638,  0.000954251
2017-03-21 06:16:22.906680, slv, 42010afffe8a0002(unknown)/1,  0.000253227, -0.000963906,  0.000954251, -0.000670403, 13568.321376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53, -0.000670403,  0.000954251
2017-03-21 06:16:23.416413, slv, 42010afffe8a0002(unknown)/1,  0.000250775, -0.000963906,  0.000850025, -0.000670403, 12604.415376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53, -0.000670403,  0.000850025
2017-03-21 06:16:23.906792, slv, 42010afffe8a0002(unknown)/1,  0.000250775, -0.000868818,  0.000850025, -0.000563232, 12604.415376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53, -0.000563232,  0.000850025
2017-03-21 06:16:24.907005, slv, 42010afffe8a0002(unknown)/1,  0.000250775, -0.000767325,  0.000850025, -0.000469869, 11735.597376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53, -0.000469869,  0.000850025
2017-03-21 06:16:25.005675, slv, 42010afffe8a0002(unknown)/1,  0.000248617, -0.000767325,  0.000740978, -0.000469869, 10968.272376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53, -0.000469869,  0.000740978
2017-03-21 06:16:25.202740, slv, 42010afffe8a0002(unknown)/1,  0.000246722, -0.000767325,  0.000708004, -0.000469869, 10968.272376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53, -0.000469869,  0.000708004
2017-03-21 06:16:25.367864, slv, 42010afffe8a0002(unknown)/1,  0.000244807, -0.000767325,  0.000728470, -0.000469869, 10968.272376953, D, 0.000131890, 1937, -0.000003091, 16848, 293, 53, -0.000469869,  0.000728470
2017-03-21 06:16:25.906895, slv, 42010afffe8a0002(unknown)/1,  0.000244807, -0.000701113,  0.000728470, -0.000436775, 10968.272376953, S, 0.000131890, 1937, -0.000003091, 16848, 293, 53, -0.000436775,  0.000728470
2017-03-21 06:16:26.906978, slv, 42010afffe8a0002(unknown)/1,  0.000244807, -0.000660056,  0.000728470, -0.000393723, 10267.159376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952, -0.000393723,  0.000728470
2017-03-21 06:16:27.019195, slv, 42010afffe8a0002(unknown)/1,  0.000242901, -0.000660056,  0.000626446, -0.000393723, 9607.103376953, D, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952, -0.000393723,  0.000626446
2017-03-21 06:16:27.145075, slv, 42010afffe8a0002(unknown)/1,  0.000240827, -0.000660056,  0.000601556, -0.000393723, 9607.103376953, D, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952, -0.000393723,  0.000601556
2017-03-21 06:16:27.906154, slv, 42010afffe8a0002(unknown)/1,  0.000238467, -0.000660056,  0.000545062, -0.000393723, 9607.103376953, D, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952, -0.000393723,  0.000545062
2017-03-21 06:16:27.906917, slv, 42010afffe8a0002(unknown)/1,  0.000238467, -0.000628445,  0.000545062, -0.000379894, 9607.103376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952, -0.000379894,  0.000545062
2017-03-21 06:16:28.907089, slv, 42010afffe8a0002(unknown)/1,  0.000238467, -0.000571512,  0.000545062, -0.000286197, 8978.658376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952, -0.000286197,  0.000545062
2017-03-21 06:16:29.208389, slv, 42010afffe8a0002(unknown)/1,  0.000236287, -0.000571512,  0.000530591, -0.000286197, 8407.146376953, D, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952, -0.000286197,  0.000530591
2017-03-21 06:16:29.907188, slv, 42010afffe8a0002(unknown)/1,  0.000236287, -0.000479001,  0.000530591, -0.000197052, 8407.146376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952, -0.000197052,  0.000530591
2017-03-21 06:16:30.312870, slv, 42010afffe8a0002(unknown)/1,  0.000234463, -0.000479001,  0.000430969, -0.000197052, 7928.145376953, D, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952, -0.000197052,  0.000430969
2017-03-21 06:16:30.609279, slv, 42010afffe8a0002(unknown)/1,  0.000232665, -0.000479001,  0.000440748, -0.000197052, 7928.145376953, D, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952, -0.000197052,  0.000440748
2017-03-21 06:16:30.843852, slv, 42010afffe8a0002(unknown)/1,  0.000230952, -0.000479001,  0.000445463, -0.000197052, 7928.145376953, D, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952, -0.000197052,  0.000445463
2017-03-21 06:16:30.907143, slv, 42010afffe8a0002(unknown)/1,  0.000230952, -0.000429316,  0.000445463, -0.000194343, 7928.145376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952, -0.000194343,  0.000445463
2017-03-21 06:16:31.214875, slv, 42010afffe8a0002(unknown)/1,  0.000229117, -0.000429316,  0.000399941, -0.000194343, 7498.829376953, D, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952, -0.000194343,  0.000399941
2017-03-21 06:16:31.907217, slv, 42010afffe8a0002(unknown)/1,  0.000229117, -0.000380659,  0.000399941, -0.000106908, 7498.829376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952, -0.000106908,  0.000399941
2017-03-21 06:16:32.310244, slv, 42010afffe8a0002(unknown)/1,  0.000227320, -0.000380659,  0.000357729, -0.000106908, 7118.170376953, D, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952, -0.000106908,  0.000357729
2017-03-21 06:16:32.908520, slv, 42010afffe8a0002(unknown)/1,  0.000227320, -0.000316838,  0.000357729, -0.000070332, 7118.170376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952, -0.000070332,  0.000357729
2017-03-21 06:16:33.907234, slv, 42010afffe8a0002(unknown)/1,  0.000227320, -0.000307976,  0.000357729, -0.000090981, 6801.332376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952, -0.000090981,  0.000357729
2017-03-21 06:16:34.221073, slv, 42010afffe8a0002(unknown)/1,  0.000225506, -0.000307976,  0.000285006, -0.000090981, 6493.356376953, D, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952, -0.000090981,  0.000285006
2017-03-21 06:16:34.907275, slv, 42010afffe8a0002(unknown)/1,  0.000225506, -0.000323685,  0.000285006, -0.000103564, 6493.356376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952, -0.000103564,  0.000285006
2017-03-21 06:16:35.322133, slv, 42010afffe8a0002(unknown)/1,  0.000223549, -0.000323685,  0.000310577, -0.000103564, 6169.671376953, D, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952, -0.000103564,  0.000310577
2017-03-21 06:16:35.907273, slv, 42010afffe8a0002(unknown)/1,  0.000223549, -0.000301404,  0.000310577, -0.000050190, 6169.671376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952, -0.000050190,  0.000310577
2017-03-21 06:16:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000223549, -0.000255742,  0.000310577, -0.000014198, 5868.267376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952, -0.000014198,  0.000310577
2017-03-21 06:16:36.991750, slv, 42010afffe8a0002(unknown)/1,  0.000221748, -0.000255742,  0.000240198, -0.000014198, 5612.525376953, D, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952, -0.000014198,  0.000240198
2017-03-21 06:16:37.365319, slv, 42010afffe8a0002(unknown)/1,  0.000220030, -0.000255742,  0.000235509, -0.000014198, 5612.525376953, D, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952, -0.000014198,  0.000235509
2017-03-21 06:16:37.908768, slv, 42010afffe8a0002(unknown)/1,  0.000220030, -0.000211644,  0.000235509,  0.000034488, 5612.525376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000034488,  0.000235509
2017-03-21 06:16:38.369554, slv, 42010afffe8a0002(unknown)/1,  0.000218454, -0.000211644,  0.000220981,  0.000034488, 5400.881376953, D, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000034488,  0.000220981
2017-03-21 06:16:38.618305, slv, 42010afffe8a0002(unknown)/1,  0.000216959, -0.000211644,  0.000201069,  0.000034488, 5400.881376953, D, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000034488,  0.000201069
2017-03-21 06:16:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000216959, -0.000197560,  0.000201069,  0.000007380, 5400.881376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000007380,  0.000201069
2017-03-21 06:16:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000216959, -0.000193191,  0.000201069,  0.000040155, 5203.321376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000040155,  0.000201069
2017-03-21 06:16:40.499763, slv, 42010afffe8a0002(unknown)/1,  0.000215420, -0.000193191,  0.000198117,  0.000040155, 5010.130376953, D, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000040155,  0.000198117
2017-03-21 06:16:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000215420, -0.000166010,  0.000198117,  0.000060203, 5010.130376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000060203,  0.000198117
2017-03-21 06:16:41.873278, slv, 42010afffe8a0002(unknown)/1,  0.000213829, -0.000166010,  0.000156006,  0.000060203, 4844.120376953, D, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000060203,  0.000156006
2017-03-21 06:16:41.882225, slv, 42010afffe8a0002(unknown)/1,  0.000212054, -0.000166010,  0.000124513,  0.000060203, 4844.120376953, D, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000060203,  0.000124513
2017-03-21 06:16:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000212054, -0.000141859,  0.000124513,  0.000083552, 4844.120376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000083552,  0.000124513
2017-03-21 06:16:42.908644, slv, 42010afffe8a0002(unknown)/1,  0.000212054, -0.000147752,  0.000124513,  0.000045052, 4702.261376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000045052,  0.000124513
2017-03-21 06:16:43.771800, slv, 42010afffe8a0002(unknown)/1,  0.000210293, -0.000147752,  0.000167524,  0.000045052, 4554.509376953, D, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000045052,  0.000167524
2017-03-21 06:16:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000210293, -0.000142855,  0.000167524,  0.000091585, 4554.509376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000091585,  0.000167524
2017-03-21 06:16:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000210293, -0.000144568,  0.000167524,  0.000039865, 4411.654376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000039865,  0.000167524
2017-03-21 06:16:45.357470, slv, 42010afffe8a0002(unknown)/1,  0.000208418, -0.000144568,  0.000108802,  0.000039865, 4267.086376953, D, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000039865,  0.000108802
2017-03-21 06:16:45.458872, slv, 42010afffe8a0002(unknown)/1,  0.000206447, -0.000144568,  0.000140523,  0.000039865, 4267.086376953, D, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000039865,  0.000140523
2017-03-21 06:16:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000206447, -0.000105133,  0.000140523,  0.000166608, 4267.086376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000166608,  0.000140523
2017-03-21 06:16:46.587024, slv, 42010afffe8a0002(unknown)/1,  0.000205074, -0.000105133,  0.000127290,  0.000166608, 4161.953376953, D, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000166608,  0.000127290
2017-03-21 06:16:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000205074, -0.000077917,  0.000127290,  0.000089077, 4161.953376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000089077,  0.000127290
2017-03-21 06:16:47.908949, slv, 42010afffe8a0002(unknown)/1,  0.000205074, -0.000082815,  0.000127290,  0.000155440, 4084.036376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000155440,  0.000127290
2017-03-21 06:16:47.918336, slv, 42010afffe8a0002(unknown)/1,  0.000204112, -0.000082815,  0.000124694,  0.000155440, 4001.221376953, D, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000155440,  0.000124694
2017-03-21 06:16:48.373820, slv, 42010afffe8a0002(unknown)/1,  0.000203120, -0.000082815,  0.000126799,  0.000155440, 4001.221376953, D, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000155440,  0.000126799
2017-03-21 06:16:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000203120, -0.000074730,  0.000126799,  0.000103293, 4001.221376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000103293,  0.000126799
2017-03-21 06:16:48.943068, slv, 42010afffe8a0002(unknown)/1,  0.000201838, -0.000074730,  0.000098728,  0.000103293, 3926.491376953, D, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000103293,  0.000098728
2017-03-21 06:16:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000201838, -0.000091597,  0.000098728,  0.000118470, 3926.491376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000118470,  0.000098728
2017-03-21 06:16:50.603497, slv, 42010afffe8a0002(unknown)/1,  0.000200436, -0.000091597,  0.000127931,  0.000118470, 3834.894376953, D, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000118470,  0.000127931
2017-03-21 06:16:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000200436, -0.000090067,  0.000127931,  0.000103669, 3834.894376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000103669,  0.000127931
2017-03-21 06:16:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000200436, -0.000079962,  0.000127931,  0.000137278, 3744.827376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000137278,  0.000127931
2017-03-21 06:16:52.313238, slv, 42010afffe8a0002(unknown)/1,  0.000199072, -0.000079962,  0.000068765,  0.000137278, 3664.865376953, D, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000137278,  0.000068765
2017-03-21 06:16:52.908568, slv, 42010afffe8a0002(unknown)/1,  0.000199072, -0.000080361,  0.000068765,  0.000101508, 3664.865376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000101508,  0.000068765
2017-03-21 06:16:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000199072, -0.000076974,  0.000068765,  0.000142688, 3584.504376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000142688,  0.000068765
2017-03-21 06:16:54.062944, slv, 42010afffe8a0002(unknown)/1,  0.000197575, -0.000076974,  0.000064271,  0.000142688, 3507.530376953, D, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000142688,  0.000064271
2017-03-21 06:16:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000197575, -0.000068773,  0.000064271,  0.000116412, 3507.530376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000116412,  0.000064271
2017-03-21 06:16:55.312363, slv, 42010afffe8a0002(unknown)/1,  0.000196051, -0.000068773,  0.000076908,  0.000116412, 3438.757376953, D, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000116412,  0.000076908
2017-03-21 06:16:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000196051, -0.000047517,  0.000076908,  0.000182179, 3438.757376953, S, 0.000163073, 55906, 0.000334393, 2147242, 4044, 5952,  0.000182179,  0.000076908
2017-03-21 06:16:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000196051, -0.000044769,  0.000076908,  0.000120385, 3391.240376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000120385,  0.000076908
2017-03-21 06:16:57.218896, slv, 42010afffe8a0002(unknown)/1,  0.000194649, -0.000044769,  0.000111672,  0.000120385, 3346.471376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000120385,  0.000111672
2017-03-21 06:16:57.908821, slv, 42010afffe8a0002(unknown)/1,  0.000194649, -0.000048298,  0.000111672,  0.000173719, 3346.471376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000173719,  0.000111672
2017-03-21 06:16:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000194649, -0.000047915,  0.000111672,  0.000119748, 3298.173376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000119748,  0.000111672
2017-03-21 06:16:59.133543, slv, 42010afffe8a0002(unknown)/1,  0.000193327, -0.000047915,  0.000088238,  0.000119748, 3250.258376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000119748,  0.000088238
2017-03-21 06:16:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000193327, -0.000036486,  0.000088238,  0.000195255, 3250.258376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000195255,  0.000088238
2017-03-21 06:17:00.033968, slv, 42010afffe8a0002(unknown)/1,  0.000192175, -0.000036486,  0.000075115,  0.000195255, 3213.772376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000195255,  0.000075115
2017-03-21 06:17:00.066198, slv, 42010afffe8a0002(unknown)/1,  0.000191261, -0.000036486,  0.000069213,  0.000195255, 3213.772376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000195255,  0.000069213
2017-03-21 06:17:00.741843, slv, 42010afffe8a0002(unknown)/1,  0.000190414, -0.000036486,  0.000088575,  0.000195255, 3213.772376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000195255,  0.000088575
2017-03-21 06:17:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000190414, -0.000038750,  0.000088575,  0.000110985, 3213.772376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000110985,  0.000088575
2017-03-21 06:17:00.944233, slv, 42010afffe8a0002(unknown)/1,  0.000189332, -0.000038750,  0.000089773,  0.000110985, 3175.022376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000110985,  0.000089773
2017-03-21 06:17:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000189332, -0.000041853,  0.000089773,  0.000185054, 3175.022376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000185054,  0.000089773
2017-03-21 06:17:02.081018, slv, 42010afffe8a0002(unknown)/1,  0.000188305, -0.000041853,  0.000108548,  0.000185054, 3133.169376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000185054,  0.000108548
2017-03-21 06:17:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000188305, -0.000026487,  0.000108548,  0.000139608, 3133.169376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000139608,  0.000108548
2017-03-21 06:17:03.052788, slv, 42010afffe8a0002(unknown)/1,  0.000187427, -0.000026487,  0.000095209,  0.000139608, 3106.682376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000139608,  0.000095209
2017-03-21 06:17:03.489549, slv, 42010afffe8a0002(unknown)/1,  0.000186116, -0.000026487,  0.000039666,  0.000139608, 3106.682376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000139608,  0.000039666
2017-03-21 06:17:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000186116, -0.000036594,  0.000039666,  0.000161624, 3106.682376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000161624,  0.000039666
2017-03-21 06:17:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000186116, -0.000008352,  0.000039666,  0.000193904, 3070.088376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000193904,  0.000039666
2017-03-21 06:17:04.996976, slv, 42010afffe8a0002(unknown)/1,  0.000184710, -0.000008352,  0.000011222,  0.000193904, 3061.736376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000193904,  0.000011222
2017-03-21 06:17:05.064135, slv, 42010afffe8a0002(unknown)/1,  0.000183576, -0.000008352,  0.000049476,  0.000193904, 3061.736376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000193904,  0.000049476
2017-03-21 06:17:05.411649, slv, 42010afffe8a0002(unknown)/1,  0.000182740, -0.000008352,  0.000082923,  0.000193904, 3061.736376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000193904,  0.000082923
2017-03-21 06:17:05.907529, slv, 42010afffe8a0002(unknown)/1,  0.000182740,  0.000003198,  0.000082923,  0.000181348, 3061.736376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000181348,  0.000082923
2017-03-21 06:17:06.019878, slv, 42010afffe8a0002(unknown)/1,  0.000181843,  0.000003198,  0.000043029,  0.000181348, 3064.934376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000181348,  0.000043029
2017-03-21 06:17:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000181843, -0.000023664,  0.000043029,  0.000135906, 3064.934376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000135906,  0.000043029
2017-03-21 06:17:07.756497, slv, 42010afffe8a0002(unknown)/1,  0.000180702, -0.000023664,  0.000074942,  0.000135906, 3041.270376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000135906,  0.000074942
2017-03-21 06:17:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000180702, -0.000032934,  0.000074942,  0.000160769, 3041.270376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000160769,  0.000074942
2017-03-21 06:17:08.477493, slv, 42010afffe8a0002(unknown)/1,  0.000179666, -0.000032934,  0.000085996,  0.000160769, 3008.336376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000160769,  0.000085996
2017-03-21 06:17:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000179666, -0.000022324,  0.000085996,  0.000154950, 3008.336376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000154950,  0.000085996
2017-03-21 06:17:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000179666, -0.000005808,  0.000085996,  0.000192767, 2986.012376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000192767,  0.000085996
2017-03-21 06:17:10.089704, slv, 42010afffe8a0002(unknown)/1,  0.000178940, -0.000005808,  0.000093204,  0.000192767, 2980.204376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000192767,  0.000093204
2017-03-21 06:17:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000178940, -0.000028970,  0.000093204,  0.000107900, 2980.204376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000107900,  0.000093204
2017-03-21 06:17:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000178940, -0.000048875,  0.000093204,  0.000152229, 2951.234376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000152229,  0.000093204
2017-03-21 06:17:12.074909, slv, 42010afffe8a0002(unknown)/1,  0.000178205, -0.000048875,  0.000089491,  0.000152229, 2902.359376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000152229,  0.000089491
2017-03-21 06:17:12.677132, slv, 42010afffe8a0002(unknown)/1,  0.000177231, -0.000048875,  0.000069399,  0.000152229, 2902.359376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000152229,  0.000069399
2017-03-21 06:17:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000177231, -0.000028119,  0.000069399,  0.000147703, 2902.359376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000147703,  0.000069399
2017-03-21 06:17:13.662616, slv, 42010afffe8a0002(unknown)/1,  0.000176196, -0.000028119,  0.000074694,  0.000147703, 2874.240376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000147703,  0.000074694
2017-03-21 06:17:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000176196, -0.000022145,  0.000074694,  0.000161433, 2874.240376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000161433,  0.000074694
2017-03-21 06:17:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000176196, -0.000020080,  0.000074694,  0.000150797, 2852.095376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000150797,  0.000074694
2017-03-21 06:17:15.656687, slv, 42010afffe8a0002(unknown)/1,  0.000175106, -0.000020080,  0.000052616,  0.000150797, 2832.015376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000150797,  0.000052616
2017-03-21 06:17:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000175106, -0.000013805,  0.000052616,  0.000172894, 2832.015376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000172894,  0.000052616
2017-03-21 06:17:16.148303, slv, 42010afffe8a0002(unknown)/1,  0.000173959, -0.000013805,  0.000030548,  0.000172894, 2818.210376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000172894,  0.000030548
2017-03-21 06:17:16.719398, slv, 42010afffe8a0002(unknown)/1,  0.000172888, -0.000013805,  0.000045444,  0.000172894, 2818.210376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000172894,  0.000045444
2017-03-21 06:17:16.814800, slv, 42010afffe8a0002(unknown)/1,  0.000172155, -0.000013805,  0.000112595,  0.000172894, 2818.210376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000172894,  0.000112595
2017-03-21 06:17:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000172155, -0.000019983,  0.000112595,  0.000134400, 2818.210376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000134400,  0.000112595
2017-03-21 06:17:17.907561, slv, 42010afffe8a0002(unknown)/1,  0.000172155, -0.000020268,  0.000112595,  0.000169373, 2798.227376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000169373,  0.000112595
2017-03-21 06:17:18.434404, slv, 42010afffe8a0002(unknown)/1,  0.000171580, -0.000020268,  0.000086532,  0.000169373, 2777.959376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000169373,  0.000086532
2017-03-21 06:17:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000171580, -0.000017110,  0.000086532,  0.000140142, 2777.959376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000140142,  0.000086532
2017-03-21 06:17:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000171580, -0.000010635,  0.000086532,  0.000181748, 2760.849376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000181748,  0.000086532
2017-03-21 06:17:20.336868, slv, 42010afffe8a0002(unknown)/1,  0.000170991, -0.000010635,  0.000097848,  0.000181748, 2750.214376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000181748,  0.000097848
2017-03-21 06:17:20.887517, slv, 42010afffe8a0002(unknown)/1,  0.000170417, -0.000010635,  0.000075586,  0.000181748, 2750.214376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000181748,  0.000075586
2017-03-21 06:17:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000170417, -0.000010306,  0.000075586,  0.000139636, 2750.214376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000139636,  0.000075586
2017-03-21 06:17:21.076287, slv, 42010afffe8a0002(unknown)/1,  0.000169700, -0.000010306,  0.000101115,  0.000139636, 2739.908376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000139636,  0.000101115
2017-03-21 06:17:21.907573, slv, 42010afffe8a0002(unknown)/1,  0.000169700, -0.000014862,  0.000101115,  0.000170756, 2739.908376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000170756,  0.000101115
2017-03-21 06:17:22.638865, slv, 42010afffe8a0002(unknown)/1,  0.000168994, -0.000014862,  0.000086600,  0.000170756, 2725.046376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000170756,  0.000086600
2017-03-21 06:17:22.899117, slv, 42010afffe8a0002(unknown)/1,  0.000168312, -0.000014862,  0.000073214,  0.000170756, 2725.046376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000170756,  0.000073214
2017-03-21 06:17:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000168312, -0.000043180,  0.000073214,  0.000080896, 2725.046376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000080896,  0.000073214
2017-03-21 06:17:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000168312, -0.000050293,  0.000073214,  0.000155142, 2681.866376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000155142,  0.000073214
2017-03-21 06:17:24.837579, slv, 42010afffe8a0002(unknown)/1,  0.000167549, -0.000050293,  0.000078787,  0.000155142, 2631.573376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000155142,  0.000078787
2017-03-21 06:17:24.908427, slv, 42010afffe8a0002(unknown)/1,  0.000167549, -0.000033535,  0.000078787,  0.000113649, 2631.573376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000113649,  0.000078787
2017-03-21 06:17:25.649230, slv, 42010afffe8a0002(unknown)/1,  0.000166542, -0.000033535,  0.000064816,  0.000113649, 2598.038376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000113649,  0.000064816
2017-03-21 06:17:25.815999, slv, 42010afffe8a0002(unknown)/1,  0.000165337, -0.000033535,  0.000065699,  0.000113649, 2598.038376953, D, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000113649,  0.000065699
2017-03-21 06:17:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000165337, -0.000025845,  0.000065699,  0.000167547, 2598.038376953, S, 0.000217689, 14161, -0.000229197, 176167, 5341, 1776,  0.000167547,  0.000065699
2017-03-21 06:17:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000165337, -0.000027851,  0.000065699,  0.000107424, 2572.193376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000107424,  0.000065699
2017-03-21 06:17:27.668960, slv, 42010afffe8a0002(unknown)/1,  0.000164124, -0.000027851,  0.000063929,  0.000107424, 2544.342376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000107424,  0.000063929
2017-03-21 06:17:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000164124, -0.000025249,  0.000063929,  0.000171539, 2544.342376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000171539,  0.000063929
2017-03-21 06:17:28.907498, slv, 42010afffe8a0002(unknown)/1,  0.000164124, -0.000002986,  0.000063929,  0.000150737, 2519.093376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000150737,  0.000063929
2017-03-21 06:17:29.381076, slv, 42010afffe8a0002(unknown)/1,  0.000163190, -0.000002986,  0.000095378,  0.000150737, 2516.107376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000150737,  0.000095378
2017-03-21 06:17:29.579935, slv, 42010afffe8a0002(unknown)/1,  0.000162443, -0.000002986,  0.000064675,  0.000150737, 2516.107376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000150737,  0.000064675
2017-03-21 06:17:29.908560, slv, 42010afffe8a0002(unknown)/1,  0.000162443, -0.000005586,  0.000064675,  0.000164658, 2516.107376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000164658,  0.000064675
2017-03-21 06:17:30.108419, slv, 42010afffe8a0002(unknown)/1,  0.000161674, -0.000005586,  0.000072789,  0.000164658, 2510.521376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000164658,  0.000072789
2017-03-21 06:17:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000161674, -0.000025975,  0.000072789,  0.000107509, 2510.521376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000107509,  0.000072789
2017-03-21 06:17:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000161674, -0.000023371,  0.000072789,  0.000169097, 2484.546376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000169097,  0.000072789
2017-03-21 06:17:32.022780, slv, 42010afffe8a0002(unknown)/1,  0.000161045, -0.000023371,  0.000079154,  0.000169097, 2461.175376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000169097,  0.000079154
2017-03-21 06:17:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000161045, -0.000010616,  0.000079154,  0.000132390, 2461.175376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000132390,  0.000079154
2017-03-21 06:17:33.358256, slv, 42010afffe8a0002(unknown)/1,  0.000160329, -0.000010616,  0.000080361,  0.000132390, 2450.559376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000132390,  0.000080361
2017-03-21 06:17:33.907534, slv, 42010afffe8a0002(unknown)/1,  0.000160329, -0.000022227,  0.000080361,  0.000144529, 2450.559376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000144529,  0.000080361
2017-03-21 06:17:34.858359, slv, 42010afffe8a0002(unknown)/1,  0.000159518, -0.000022227,  0.000076343,  0.000144529, 2428.332376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000144529,  0.000076343
2017-03-21 06:17:34.908770, slv, 42010afffe8a0002(unknown)/1,  0.000159518, -0.000011818,  0.000076343,  0.000151681, 2428.332376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000151681,  0.000076343
2017-03-21 06:17:35.209548, slv, 42010afffe8a0002(unknown)/1,  0.000158811, -0.000011818,  0.000084650,  0.000151681, 2416.514376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000151681,  0.000084650
2017-03-21 06:17:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000158811, -0.000003563,  0.000084650,  0.000159521, 2416.514376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000159521,  0.000084650
2017-03-21 06:17:36.052305, slv, 42010afffe8a0002(unknown)/1,  0.000158283, -0.000003563,  0.000104179,  0.000159521, 2412.951376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000159521,  0.000104179
2017-03-21 06:17:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000158283, -0.000019755,  0.000104179,  0.000118062, 2412.951376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000118062,  0.000104179
2017-03-21 06:17:37.619341, slv, 42010afffe8a0002(unknown)/1,  0.000157709, -0.000019755,  0.000104546,  0.000118062, 2393.196376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000118062,  0.000104546
2017-03-21 06:17:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000157709, -0.000013520,  0.000104546,  0.000170890, 2393.196376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000170890,  0.000104546
2017-03-21 06:17:38.317829, slv, 42010afffe8a0002(unknown)/1,  0.000157101, -0.000013520,  0.000081778,  0.000170890, 2379.676376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000170890,  0.000081778
2017-03-21 06:17:38.907500, slv, 42010afffe8a0002(unknown)/1,  0.000157101,  0.000009627,  0.000081778,  0.000163175, 2379.676376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000163175,  0.000081778
2017-03-21 06:17:39.768718, slv, 42010afffe8a0002(unknown)/1,  0.000156576,  0.000009627,  0.000078276,  0.000163175, 2389.303376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000163175,  0.000078276
2017-03-21 06:17:39.908558, slv, 42010afffe8a0002(unknown)/1,  0.000156576,  0.000012295,  0.000078276,  0.000175092, 2389.303376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000175092,  0.000078276
2017-03-21 06:17:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000156576,  0.000002300,  0.000078276,  0.000142660, 2401.598376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000142660,  0.000078276
2017-03-21 06:17:41.072177, slv, 42010afffe8a0002(unknown)/1,  0.000156040,  0.000002300,  0.000104856,  0.000142660, 2403.898376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000142660,  0.000104856
2017-03-21 06:17:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000156040,  0.000015821,  0.000104856,  0.000201599, 2403.898376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000201599,  0.000104856
2017-03-21 06:17:42.491493, slv, 42010afffe8a0002(unknown)/1,  0.000155618,  0.000015821,  0.000067081,  0.000201599, 2419.719376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000201599,  0.000067081
2017-03-21 06:17:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000155618,  0.000002073,  0.000067081,  0.000114205, 2419.719376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000114205,  0.000067081
2017-03-21 06:17:43.554530, slv, 42010afffe8a0002(unknown)/1,  0.000155049,  0.000002073,  0.000093932,  0.000114205, 2421.792376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000114205,  0.000093932
2017-03-21 06:17:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000155049, -0.000025356,  0.000093932,  0.000145748, 2421.792376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000145748,  0.000093932
2017-03-21 06:17:44.843105, slv, 42010afffe8a0002(unknown)/1,  0.000154348, -0.000025356,  0.000086910,  0.000145748, 2396.436376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000145748,  0.000086910
2017-03-21 06:17:44.864550, slv, 42010afffe8a0002(unknown)/1,  0.000153695, -0.000025356,  0.000071757,  0.000145748, 2396.436376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000145748,  0.000071757
2017-03-21 06:17:44.908746, slv, 42010afffe8a0002(unknown)/1,  0.000153695, -0.000014571,  0.000071757,  0.000133852, 2396.436376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000133852,  0.000071757
2017-03-21 06:17:44.912845, slv, 42010afffe8a0002(unknown)/1,  0.000152937, -0.000014571,  0.000069317,  0.000133852, 2381.865376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000133852,  0.000069317
2017-03-21 06:17:45.907565, slv, 42010afffe8a0002(unknown)/1,  0.000152937,  0.000059312,  0.000069317,  0.000291404, 2381.865376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000291404,  0.000069317
2017-03-21 06:17:46.195524, slv, 42010afffe8a0002(unknown)/1,  0.000152926,  0.000059312,  0.000114274,  0.000291404, 2441.177376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000291404,  0.000114274
2017-03-21 06:17:46.708442, slv, 42010afffe8a0002(unknown)/1,  0.000153498,  0.000059312,  0.000060946,  0.000291404, 2441.177376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000291404,  0.000060946
2017-03-21 06:17:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000153498,  0.000052330,  0.000060946,  0.000119692, 2441.177376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000119692,  0.000060946
2017-03-21 06:17:47.327792, slv, 42010afffe8a0002(unknown)/1,  0.000153323,  0.000052330,  0.000097158,  0.000119692, 2493.507376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000119692,  0.000097158
2017-03-21 06:17:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000153323, -0.000027673,  0.000097158,  0.000131782, 2493.507376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000131782,  0.000097158
2017-03-21 06:17:48.705636, slv, 42010afffe8a0002(unknown)/1,  0.000152663, -0.000027673,  0.000095693,  0.000131782, 2465.834376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000131782,  0.000095693
2017-03-21 06:17:48.838047, slv, 42010afffe8a0002(unknown)/1,  0.000151976, -0.000027673,  0.000075418,  0.000131782, 2465.834376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000131782,  0.000075418
2017-03-21 06:17:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000151976, -0.000035494,  0.000075418,  0.000102527, 2465.834376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000102527,  0.000075418
2017-03-21 06:17:49.359617, slv, 42010afffe8a0002(unknown)/1,  0.000151110, -0.000035494,  0.000076425,  0.000102527, 2430.340376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000102527,  0.000076425
2017-03-21 06:17:49.908671, slv, 42010afffe8a0002(unknown)/1,  0.000151110, -0.000036786,  0.000076425,  0.000126986, 2430.340376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000126986,  0.000076425
2017-03-21 06:17:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000151110, -0.000028739,  0.000076425,  0.000117755, 2393.554376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000117755,  0.000076425
2017-03-21 06:17:51.287982, slv, 42010afffe8a0002(unknown)/1,  0.000150275, -0.000028739,  0.000094059,  0.000117755, 2364.815376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000117755,  0.000094059
2017-03-21 06:17:51.609140, slv, 42010afffe8a0002(unknown)/1,  0.000149602, -0.000028739,  0.000099154,  0.000117755, 2364.815376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000117755,  0.000099154
2017-03-21 06:17:51.693204, slv, 42010afffe8a0002(unknown)/1,  0.000148929, -0.000028739,  0.000091553,  0.000117755, 2364.815376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000117755,  0.000091553
2017-03-21 06:17:51.881808, slv, 42010afffe8a0002(unknown)/1,  0.000148287, -0.000028739,  0.000104220,  0.000117755, 2364.815376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000117755,  0.000104220
2017-03-21 06:17:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000148287, -0.000022730,  0.000104220,  0.000136180, 2364.815376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000136180,  0.000104220
2017-03-21 06:17:52.141124, slv, 42010afffe8a0002(unknown)/1,  0.000147516, -0.000022730,  0.000037504,  0.000136180, 2342.085376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000136180,  0.000037504
2017-03-21 06:17:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000147516, -0.000016338,  0.000037504,  0.000126946, 2342.085376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000126946,  0.000037504
2017-03-21 06:17:53.037014, slv, 42010afffe8a0002(unknown)/1,  0.000146924, -0.000016338,  0.000137896,  0.000126946, 2325.747376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000126946,  0.000137896
2017-03-21 06:17:53.392123, slv, 42010afffe8a0002(unknown)/1,  0.000146819, -0.000016338,  0.000168925,  0.000126946, 2325.747376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000126946,  0.000168925
2017-03-21 06:17:53.504328, slv, 42010afffe8a0002(unknown)/1,  0.000146531, -0.000016338,  0.000090853,  0.000126946, 2325.747376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000126946,  0.000090853
2017-03-21 06:17:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000146531, -0.000014002,  0.000090853,  0.000139096, 2325.747376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000139096,  0.000090853
2017-03-21 06:17:54.112091, slv, 42010afffe8a0002(unknown)/1,  0.000145930, -0.000014002,  0.000075256,  0.000139096, 2311.745376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000139096,  0.000075256
2017-03-21 06:17:54.666007, slv, 42010afffe8a0002(unknown)/1,  0.000145435, -0.000014002,  0.000103603,  0.000139096, 2311.745376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000139096,  0.000103603
2017-03-21 06:17:54.908817, slv, 42010afffe8a0002(unknown)/1,  0.000145435, -0.000001713,  0.000103603,  0.000149443, 2311.745376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000149443,  0.000103603
2017-03-21 06:17:55.306559, slv, 42010afffe8a0002(unknown)/1,  0.000145050, -0.000001713,  0.000090933,  0.000149443, 2310.032376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000149443,  0.000090933
2017-03-21 06:17:55.828630, slv, 42010afffe8a0002(unknown)/1,  0.000144755, -0.000001713,  0.000114806,  0.000149443, 2310.032376953, D, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000149443,  0.000114806
2017-03-21 06:17:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000144755,  0.000003376,  0.000114806,  0.000147499, 2310.032376953, S, 0.000179073, 8801, -0.000027302, 14367, 2933, 212,  0.000147499,  0.000114806
2017-03-21 06:17:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000144755, -0.000002132,  0.000114806,  0.000137747, 2313.408376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000137747,  0.000114806
2017-03-21 06:17:57.717831, slv, 42010afffe8a0002(unknown)/1,  0.000144460, -0.000002132,  0.000101572,  0.000137747, 2311.276376953, D, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000137747,  0.000101572
2017-03-21 06:17:57.858397, slv, 42010afffe8a0002(unknown)/1,  0.000144070, -0.000002132,  0.000100814,  0.000137747, 2311.276376953, D, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000137747,  0.000100814
2017-03-21 06:17:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000144070, -0.000012372,  0.000100814,  0.000126334, 2311.276376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000126334,  0.000100814
2017-03-21 06:17:58.731459, slv, 42010afffe8a0002(unknown)/1,  0.000143769, -0.000012372,  0.000134218,  0.000126334, 2298.904376953, D, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000126334,  0.000134218
2017-03-21 06:17:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000143769, -0.000027660,  0.000134218,  0.000106184, 2298.904376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000106184,  0.000134218
2017-03-21 06:17:59.463390, slv, 42010afffe8a0002(unknown)/1,  0.000143340, -0.000027660,  0.000098430,  0.000106184, 2271.244376953, D, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000106184,  0.000098430
2017-03-21 06:17:59.908771, slv, 42010afffe8a0002(unknown)/1,  0.000143340, -0.000018791,  0.000098430,  0.000143342, 2271.244376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000143342,  0.000098430
2017-03-21 06:18:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000143340, -0.000021592,  0.000098430,  0.000100153, 2252.453376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000100153,  0.000098430
2017-03-21 06:18:01.170870, slv, 42010afffe8a0002(unknown)/1,  0.000142670, -0.000021592,  0.000097075,  0.000100153, 2230.861376953, D, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000100153,  0.000097075
2017-03-21 06:18:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000142670, -0.000004486,  0.000097075,  0.000176885, 2230.861376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000176885,  0.000097075
2017-03-21 06:18:02.742226, slv, 42010afffe8a0002(unknown)/1,  0.000142284, -0.000004486,  0.000097805,  0.000176885, 2226.375376953, D, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000176885,  0.000097805
2017-03-21 06:18:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000142284, -0.000007913,  0.000097805,  0.000092243, 2226.375376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000092243,  0.000097805
2017-03-21 06:18:02.925032, slv, 42010afffe8a0002(unknown)/1,  0.000141889, -0.000007913,  0.000101016,  0.000092243, 2218.462376953, D, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000092243,  0.000101016
2017-03-21 06:18:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000141889, -0.000026202,  0.000101016,  0.000139525, 2218.462376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000139525,  0.000101016
2017-03-21 06:18:03.935774, slv, 42010afffe8a0002(unknown)/1,  0.000141322, -0.000026202,  0.000089562,  0.000139525, 2192.260376953, D, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000139525,  0.000089562
2017-03-21 06:18:04.908620, slv, 42010afffe8a0002(unknown)/1,  0.000141322, -0.000024708,  0.000089562,  0.000094270, 2192.260376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000094270,  0.000089562
2017-03-21 06:18:04.926448, slv, 42010afffe8a0002(unknown)/1,  0.000140741, -0.000024708,  0.000093146,  0.000094270, 2167.552376953, D, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000094270,  0.000093146
2017-03-21 06:18:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140741, -0.000027844,  0.000093146,  0.000132105, 2167.552376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000132105,  0.000093146
2017-03-21 06:18:06.172185, slv, 42010afffe8a0002(unknown)/1,  0.000140342, -0.000027844,  0.000141288,  0.000132105, 2139.708376953, D, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000132105,  0.000141288
2017-03-21 06:18:06.471416, slv, 42010afffe8a0002(unknown)/1,  0.000140121, -0.000027844,  0.000099355,  0.000132105, 2139.708376953, D, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000132105,  0.000099355
2017-03-21 06:18:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140121, -0.000011026,  0.000099355,  0.000126705, 2139.708376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000126705,  0.000099355
2017-03-21 06:18:07.483562, slv, 42010afffe8a0002(unknown)/1,  0.000139750, -0.000011026,  0.000107371,  0.000126705, 2128.682376953, D, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000126705,  0.000107371
2017-03-21 06:18:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000139750,  0.000000608,  0.000107371,  0.000154383, 2128.682376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000154383,  0.000107371
2017-03-21 06:18:08.777385, slv, 42010afffe8a0002(unknown)/1,  0.000139364,  0.000000608,  0.000071759,  0.000154383, 2129.290376953, D, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000154383,  0.000071759
2017-03-21 06:18:08.907546, slv, 42010afffe8a0002(unknown)/1,  0.000139364,  0.000024076,  0.000071759,  0.000172885, 2129.290376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000172885,  0.000071759
2017-03-21 06:18:09.909100, slv, 42010afffe8a0002(unknown)/1,  0.000139364,  0.000017985,  0.000071759,  0.000141814, 2153.366376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000141814,  0.000071759
2017-03-21 06:18:10.359382, slv, 42010afffe8a0002(unknown)/1,  0.000139011,  0.000017985,  0.000099095,  0.000141814, 2171.351376953, D, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000141814,  0.000099095
2017-03-21 06:18:10.907506, slv, 42010afffe8a0002(unknown)/1,  0.000139011,  0.000008304,  0.000099095,  0.000153170, 2171.351376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000153170,  0.000099095
2017-03-21 06:18:11.884312, slv, 42010afffe8a0002(unknown)/1,  0.000138753,  0.000008304,  0.000095816,  0.000153170, 2179.655376953, D, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000153170,  0.000095816
2017-03-21 06:18:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138753,  0.000005701,  0.000095816,  0.000135996, 2179.655376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000135996,  0.000095816
2017-03-21 06:18:12.907484, slv, 42010afffe8a0002(unknown)/1,  0.000138753,  0.000006021,  0.000095816,  0.000153551, 2185.356376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000153551,  0.000095816
2017-03-21 06:18:13.797450, slv, 42010afffe8a0002(unknown)/1,  0.000138552,  0.000006021,  0.000100984,  0.000153551, 2191.377376953, D, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000153551,  0.000100984
2017-03-21 06:18:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138552,  0.000009163,  0.000100984,  0.000142080, 2191.377376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000142080,  0.000100984
2017-03-21 06:18:14.756887, slv, 42010afffe8a0002(unknown)/1,  0.000138574,  0.000009163,  0.000163120,  0.000142080, 2200.540376953, D, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000142080,  0.000163120
2017-03-21 06:18:14.908954, slv, 42010afffe8a0002(unknown)/1,  0.000138574, -0.000003794,  0.000163120,  0.000127458, 2200.540376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000127458,  0.000163120
2017-03-21 06:18:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138574,  0.000001151,  0.000163120,  0.000151992, 2196.746376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000151992,  0.000163120
2017-03-21 06:18:16.414360, slv, 42010afffe8a0002(unknown)/1,  0.000138785,  0.000001151,  0.000151118,  0.000151992, 2197.897376953, D, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000151992,  0.000151118
2017-03-21 06:18:16.848818, slv, 42010afffe8a0002(unknown)/1,  0.000138877,  0.000001151,  0.000123499,  0.000151992, 2197.897376953, D, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000151992,  0.000123499
2017-03-21 06:18:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000138877, -0.000001720,  0.000123499,  0.000122019, 2197.897376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000122019,  0.000123499
2017-03-21 06:18:17.736530, slv, 42010afffe8a0002(unknown)/1,  0.000138716, -0.000001720,  0.000116898,  0.000122019, 2196.177376953, D, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000122019,  0.000116898
2017-03-21 06:18:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138716, -0.000007519,  0.000116898,  0.000140537, 2196.177376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000140537,  0.000116898
2017-03-21 06:18:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138716, -0.000009156,  0.000116898,  0.000118584, 2188.658376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000118584,  0.000116898
2017-03-21 06:18:19.714927, slv, 42010afffe8a0002(unknown)/1,  0.000138424, -0.000009156,  0.000122502,  0.000118584, 2179.502376953, D, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000118584,  0.000122502
2017-03-21 06:18:19.909367, slv, 42010afffe8a0002(unknown)/1,  0.000138424, -0.000014972,  0.000122502,  0.000128612, 2179.502376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000128612,  0.000122502
2017-03-21 06:18:20.233401, slv, 42010afffe8a0002(unknown)/1,  0.000138198, -0.000014972,  0.000126104,  0.000128612, 2164.530376953, D, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000128612,  0.000126104
2017-03-21 06:18:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138198, -0.000021202,  0.000126104,  0.000105605, 2164.530376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000105605,  0.000126104
2017-03-21 06:18:21.309607, slv, 42010afffe8a0002(unknown)/1,  0.000137978, -0.000021202,  0.000136207,  0.000105605, 2143.328376953, D, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000105605,  0.000136207
2017-03-21 06:18:21.547301, slv, 42010afffe8a0002(unknown)/1,  0.000137781, -0.000021202,  0.000154093,  0.000105605, 2143.328376953, D, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000105605,  0.000154093
2017-03-21 06:18:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137781, -0.000026183,  0.000154093,  0.000118007, 2143.328376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000118007,  0.000154093
2017-03-21 06:18:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137781, -0.000028115,  0.000154093,  0.000101325, 2117.145376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000101325,  0.000154093
2017-03-21 06:18:22.961442, slv, 42010afffe8a0002(unknown)/1,  0.000137560, -0.000028115,  0.000133500,  0.000101325, 2089.030376953, D, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000101325,  0.000133500
2017-03-21 06:18:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000137560, -0.000035291,  0.000133500,  0.000103434, 2089.030376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000103434,  0.000133500
2017-03-21 06:18:24.392598, slv, 42010afffe8a0002(unknown)/1,  0.000137515, -0.000035291,  0.000200411,  0.000103434, 2053.739376953, D, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000103434,  0.000200411
2017-03-21 06:18:24.742396, slv, 42010afffe8a0002(unknown)/1,  0.000137386, -0.000035291,  0.000109846,  0.000103434, 2053.739376953, D, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000103434,  0.000109846
2017-03-21 06:18:24.764203, slv, 42010afffe8a0002(unknown)/1,  0.000136903, -0.000035291,  0.000109259,  0.000103434, 2053.739376953, D, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000103434,  0.000109259
2017-03-21 06:18:24.908901, slv, 42010afffe8a0002(unknown)/1,  0.000136903, -0.000024502,  0.000109259,  0.000122025, 2053.739376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000122025,  0.000109259
2017-03-21 06:18:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000136903, -0.000015152,  0.000109259,  0.000121477, 2029.237376953, S, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000121477,  0.000109259
2017-03-21 06:18:26.749195, slv, 42010afffe8a0002(unknown)/1,  0.000136517, -0.000015152,  0.000114588,  0.000121477, 2014.085376953, D, 0.000153612, 5666, -0.000008626, 22429, 2417, 64,  0.000121477,  0.000114588
2017-03-21 06:18:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136517, -0.000001309,  0.000114588,  0.000149325, 2014.085376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000149325,  0.000114588
2017-03-21 06:18:27.739406, slv, 42010afffe8a0002(unknown)/1,  0.000136215, -0.000001309,  0.000083393,  0.000149325, 2012.776376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000149325,  0.000083393
2017-03-21 06:18:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136215,  0.000005987,  0.000083393,  0.000135381, 2012.776376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000135381,  0.000083393
2017-03-21 06:18:28.283104, slv, 42010afffe8a0002(unknown)/1,  0.000135990,  0.000005987,  0.000119113,  0.000135381, 2018.763376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000135381,  0.000119113
2017-03-21 06:18:28.907520, slv, 42010afffe8a0002(unknown)/1,  0.000135990,  0.000014929,  0.000119113,  0.000166682, 2018.763376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000166682,  0.000119113
2017-03-21 06:18:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135990,  0.000019952,  0.000119113,  0.000145203, 2033.692376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000145203,  0.000119113
2017-03-21 06:18:30.157093, slv, 42010afffe8a0002(unknown)/1,  0.000135944,  0.000019952,  0.000132360,  0.000145203, 2053.644376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000145203,  0.000132360
2017-03-21 06:18:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135944,  0.000007029,  0.000132360,  0.000140791, 2053.644376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000140791,  0.000132360
2017-03-21 06:18:31.287991, slv, 42010afffe8a0002(unknown)/1,  0.000135953,  0.000007029,  0.000127760,  0.000140791, 2060.673376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000140791,  0.000127760
2017-03-21 06:18:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135953,  0.000001529,  0.000127760,  0.000134165, 2060.673376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000134165,  0.000127760
2017-03-21 06:18:32.704532, slv, 42010afffe8a0002(unknown)/1,  0.000135886,  0.000001529,  0.000123876,  0.000134165, 2062.202376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000134165,  0.000123876
2017-03-21 06:18:32.907490, slv, 42010afffe8a0002(unknown)/1,  0.000135886, -0.000012216,  0.000123876,  0.000113241, 2062.202376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000113241,  0.000123876
2017-03-21 06:18:33.310302, slv, 42010afffe8a0002(unknown)/1,  0.000135821, -0.000012216,  0.000155719,  0.000113241, 2049.986376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000113241,  0.000155719
2017-03-21 06:18:33.907563, slv, 42010afffe8a0002(unknown)/1,  0.000135821,  0.000016547,  0.000155719,  0.000191560, 2049.986376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000191560,  0.000155719
2017-03-21 06:18:34.148635, slv, 42010afffe8a0002(unknown)/1,  0.000136090,  0.000016547,  0.000151608,  0.000191560, 2066.533376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000191560,  0.000151608
2017-03-21 06:18:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136090,  0.000012614,  0.000151608,  0.000105580, 2066.533376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000105580,  0.000151608
2017-03-21 06:18:35.136479, slv, 42010afffe8a0002(unknown)/1,  0.000136448,  0.000012614,  0.000187355,  0.000105580, 2079.147376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000105580,  0.000187355
2017-03-21 06:18:35.907510, slv, 42010afffe8a0002(unknown)/1,  0.000136448,  0.000003385,  0.000187355,  0.000173728, 2079.147376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000173728,  0.000187355
2017-03-21 06:18:35.924830, slv, 42010afffe8a0002(unknown)/1,  0.000136665,  0.000003385,  0.000134795,  0.000173728, 2082.532376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000173728,  0.000134795
2017-03-21 06:18:36.907525, slv, 42010afffe8a0002(unknown)/1,  0.000136665,  0.000018296,  0.000134795,  0.000135977, 2082.532376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000135977,  0.000134795
2017-03-21 06:18:37.773892, slv, 42010afffe8a0002(unknown)/1,  0.000136912,  0.000018296,  0.000165327,  0.000135977, 2100.828376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000135977,  0.000165327
2017-03-21 06:18:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136912, -0.000006116,  0.000165327,  0.000125368, 2100.828376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000125368,  0.000165327
2017-03-21 06:18:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136912, -0.000024892,  0.000165327,  0.000098671, 2094.712376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000098671,  0.000165327
2017-03-21 06:18:39.752139, slv, 42010afffe8a0002(unknown)/1,  0.000136762, -0.000024892,  0.000109326,  0.000098671, 2069.820376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000098671,  0.000109326
2017-03-21 06:18:39.786125, slv, 42010afffe8a0002(unknown)/1,  0.000136468, -0.000024892,  0.000165171,  0.000098671, 2069.820376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000098671,  0.000165171
2017-03-21 06:18:39.907504, slv, 42010afffe8a0002(unknown)/1,  0.000136468, -0.000012244,  0.000165171,  0.000150220, 2069.820376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000150220,  0.000165171
2017-03-21 06:18:39.934218, slv, 42010afffe8a0002(unknown)/1,  0.000136387, -0.000012244,  0.000111069,  0.000150220, 2057.576376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000150220,  0.000111069
2017-03-21 06:18:40.907494, slv, 42010afffe8a0002(unknown)/1,  0.000136387, -0.000016930,  0.000111069,  0.000088774, 2057.576376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000088774,  0.000111069
2017-03-21 06:18:40.924599, slv, 42010afffe8a0002(unknown)/1,  0.000136448, -0.000016930,  0.000211190,  0.000088774, 2040.646376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000088774,  0.000211190
2017-03-21 06:18:41.907515, slv, 42010afffe8a0002(unknown)/1,  0.000136448, -0.000014162,  0.000211190,  0.000155737, 2040.646376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000155737,  0.000211190
2017-03-21 06:18:42.252182, slv, 42010afffe8a0002(unknown)/1,  0.000136707, -0.000014162,  0.000156470,  0.000155737, 2026.484376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000155737,  0.000156470
2017-03-21 06:18:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000136707, -0.000026161,  0.000156470,  0.000065096, 2026.484376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000065096,  0.000156470
2017-03-21 06:18:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000136707, -0.000038091,  0.000156470,  0.000132134, 2000.323376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000132134,  0.000156470
2017-03-21 06:18:43.981986, slv, 42010afffe8a0002(unknown)/1,  0.000136870, -0.000038091,  0.000144202,  0.000132134, 1962.232376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000132134,  0.000144202
2017-03-21 06:18:44.497697, slv, 42010afffe8a0002(unknown)/1,  0.000136843, -0.000038091,  0.000132140,  0.000132134, 1962.232376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000132134,  0.000132140
2017-03-21 06:18:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000136843, -0.000024380,  0.000132140,  0.000092654, 1962.232376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000092654,  0.000132140
2017-03-21 06:18:45.738244, slv, 42010afffe8a0002(unknown)/1,  0.000136546, -0.000024380,  0.000114512,  0.000092654, 1937.852376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000092654,  0.000114512
2017-03-21 06:18:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136546, -0.000032279,  0.000114512,  0.000116175, 1937.852376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000116175,  0.000114512
2017-03-21 06:18:46.427478, slv, 42010afffe8a0002(unknown)/1,  0.000136190, -0.000032279,  0.000131728,  0.000116175, 1905.573376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000116175,  0.000131728
2017-03-21 06:18:46.599961, slv, 42010afffe8a0002(unknown)/1,  0.000136093, -0.000032279,  0.000155968,  0.000116175, 1905.573376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000116175,  0.000155968
2017-03-21 06:18:46.907479, slv, 42010afffe8a0002(unknown)/1,  0.000136093, -0.000000124,  0.000155968,  0.000156216, 1905.573376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000156216,  0.000155968
2017-03-21 06:18:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136093, -0.000010879,  0.000155968,  0.000094212, 1905.449376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000094212,  0.000155968
2017-03-21 06:18:48.274813, slv, 42010afffe8a0002(unknown)/1,  0.000136099, -0.000010879,  0.000179627,  0.000094212, 1894.570376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000094212,  0.000179627
2017-03-21 06:18:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136099, -0.000034536,  0.000179627,  0.000108907, 1894.570376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000108907,  0.000179627
2017-03-21 06:18:49.851499, slv, 42010afffe8a0002(unknown)/1,  0.000135959, -0.000034536,  0.000125838,  0.000108907, 1860.034376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000108907,  0.000125838
2017-03-21 06:18:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000135959, -0.000024882,  0.000125838,  0.000113387, 1860.034376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000113387,  0.000125838
2017-03-21 06:18:50.002200, slv, 42010afffe8a0002(unknown)/1,  0.000135706, -0.000024882,  0.000130829,  0.000113387, 1835.152376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000113387,  0.000130829
2017-03-21 06:18:50.195324, slv, 42010afffe8a0002(unknown)/1,  0.000135519, -0.000024882,  0.000137412,  0.000113387, 1835.152376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000113387,  0.000137412
2017-03-21 06:18:50.848135, slv, 42010afffe8a0002(unknown)/1,  0.000135613, -0.000024882,  0.000201886,  0.000113387, 1835.152376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000113387,  0.000201886
2017-03-21 06:18:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135613, -0.000053156,  0.000201886,  0.000051873, 1835.152376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000051873,  0.000201886
2017-03-21 06:18:51.236325, slv, 42010afffe8a0002(unknown)/1,  0.000135403, -0.000053156,  0.000121499,  0.000051873, 1781.996376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000051873,  0.000121499
2017-03-21 06:18:51.908783, slv, 42010afffe8a0002(unknown)/1,  0.000135403, -0.000039325,  0.000121499,  0.000140494, 1781.996376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000140494,  0.000121499
2017-03-21 06:18:52.843405, slv, 42010afffe8a0002(unknown)/1,  0.000134939, -0.000039325,  0.000109005,  0.000140494, 1742.671376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000140494,  0.000109005
2017-03-21 06:18:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134939, -0.000023710,  0.000109005,  0.000082429, 1742.671376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000082429,  0.000109005
2017-03-21 06:18:52.927089, slv, 42010afffe8a0002(unknown)/1,  0.000134505, -0.000023710,  0.000096717,  0.000082429, 1718.961376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000082429,  0.000096717
2017-03-21 06:18:53.665304, slv, 42010afffe8a0002(unknown)/1,  0.000134082, -0.000023710,  0.000168147,  0.000082429, 1718.961376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000082429,  0.000168147
2017-03-21 06:18:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134082, -0.000033024,  0.000168147,  0.000120544, 1718.961376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000120544,  0.000168147
2017-03-21 06:18:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134082, -0.000044264,  0.000168147,  0.000059092, 1685.937376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000059092,  0.000168147
2017-03-21 06:18:55.293897, slv, 42010afffe8a0002(unknown)/1,  0.000133639, -0.000044264,  0.000113260,  0.000059092, 1641.673376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000059092,  0.000113260
2017-03-21 06:18:55.362252, slv, 42010afffe8a0002(unknown)/1,  0.000132904, -0.000044264,  0.000115016,  0.000059092, 1641.673376953, D, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000059092,  0.000115016
2017-03-21 06:18:55.907593, slv, 42010afffe8a0002(unknown)/1,  0.000132904,  0.000018260,  0.000115016,  0.000244414, 1641.673376953, S, 0.000139781, 2281, -0.000009977, 15019, 2174, 69,  0.000244414,  0.000115016
2017-03-21 06:18:56.908751, slv, 42010afffe8a0002(unknown)/1,  0.000132904,  0.000034392,  0.000115016,  0.000090178, 1659.933376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000090178,  0.000115016
2017-03-21 06:18:57.090489, slv, 42010afffe8a0002(unknown)/1,  0.000132254,  0.000034392,  0.000100804,  0.000090178, 1694.325376953, D, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000090178,  0.000100804
2017-03-21 06:18:57.262603, slv, 42010afffe8a0002(unknown)/1,  0.000131744,  0.000034392,  0.000117208,  0.000090178, 1694.325376953, D, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000090178,  0.000117208
2017-03-21 06:18:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131744, -0.000023927,  0.000117208,  0.000126616, 1694.325376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000126616,  0.000117208
2017-03-21 06:18:58.907482, slv, 42010afffe8a0002(unknown)/1,  0.000131744, -0.000010335,  0.000117208,  0.000116201, 1670.398376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000116201,  0.000117208
2017-03-21 06:18:59.204775, slv, 42010afffe8a0002(unknown)/1,  0.000131509, -0.000010335,  0.000143330,  0.000116201, 1660.063376953, D, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000116201,  0.000143330
2017-03-21 06:18:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131509,  0.000003141,  0.000143330,  0.000153334, 1660.063376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000153334,  0.000143330
2017-03-21 06:19:00.063745, slv, 42010afffe8a0002(unknown)/1,  0.000131573,  0.000003141,  0.000129477,  0.000153334, 1663.204376953, D, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000153334,  0.000129477
2017-03-21 06:19:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131573, -0.000022755,  0.000129477,  0.000064239, 1663.204376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000064239,  0.000129477
2017-03-21 06:19:01.652236, slv, 42010afffe8a0002(unknown)/1,  0.000131341, -0.000022755,  0.000119971,  0.000064239, 1640.449376953, D, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000064239,  0.000119971
2017-03-21 06:19:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131341, -0.000044969,  0.000119971,  0.000108737, 1640.449376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000108737,  0.000119971
2017-03-21 06:19:02.200076, slv, 42010afffe8a0002(unknown)/1,  0.000130989, -0.000044969,  0.000142198,  0.000108737, 1595.480376953, D, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000108737,  0.000142198
2017-03-21 06:19:02.907486, slv, 42010afffe8a0002(unknown)/1,  0.000130989, -0.000032927,  0.000142198,  0.000087739, 1595.480376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000087739,  0.000142198
2017-03-21 06:19:03.897082, slv, 42010afffe8a0002(unknown)/1,  0.000130804, -0.000032927,  0.000138030,  0.000087739, 1562.553376953, D, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000087739,  0.000138030
2017-03-21 06:19:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130804, -0.000032019,  0.000138030,  0.000110016, 1562.553376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000110016,  0.000138030
2017-03-21 06:19:04.473349, slv, 42010afffe8a0002(unknown)/1,  0.000130496, -0.000032019,  0.000108653,  0.000110016, 1530.534376953, D, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000110016,  0.000108653
2017-03-21 06:19:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130496, -0.000025185,  0.000108653,  0.000100913, 1530.534376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000100913,  0.000108653
2017-03-21 06:19:05.809315, slv, 42010afffe8a0002(unknown)/1,  0.000130248, -0.000025185,  0.000138930,  0.000100913, 1505.349376953, D, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000100913,  0.000138930
2017-03-21 06:19:05.907626, slv, 42010afffe8a0002(unknown)/1,  0.000130248,  0.000052963,  0.000138930,  0.000265757, 1505.349376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000265757,  0.000138930
2017-03-21 06:19:06.907482, slv, 42010afffe8a0002(unknown)/1,  0.000130248,  0.000058445,  0.000138930,  0.000111629, 1558.312376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000111629,  0.000138930
2017-03-21 06:19:07.355260, slv, 42010afffe8a0002(unknown)/1,  0.000130273,  0.000058445,  0.000176048,  0.000111629, 1616.757376953, D, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000111629,  0.000176048
2017-03-21 06:19:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130273, -0.000023274,  0.000176048,  0.000102342, 1616.757376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000102342,  0.000176048
2017-03-21 06:19:07.909389, slv, 42010afffe8a0002(unknown)/1,  0.000130095, -0.000023274,  0.000085407,  0.000102342, 1593.483376953, D, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000102342,  0.000085407
2017-03-21 06:19:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130095, -0.000044612,  0.000085407,  0.000068800, 1593.483376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000068800,  0.000085407
2017-03-21 06:19:09.279216, slv, 42010afffe8a0002(unknown)/1,  0.000129532, -0.000044612,  0.000119801,  0.000068800, 1548.871376953, D, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000068800,  0.000119801
2017-03-21 06:19:09.907514, slv, 42010afffe8a0002(unknown)/1,  0.000129532, -0.000030859,  0.000119801,  0.000129107, 1548.871376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000129107,  0.000119801
2017-03-21 06:19:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129532, -0.000014178,  0.000119801,  0.000101600, 1518.012376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000101600,  0.000119801
2017-03-21 06:19:10.973054, slv, 42010afffe8a0002(unknown)/1,  0.000129105, -0.000014178,  0.000118569,  0.000101600, 1503.834376953, D, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000101600,  0.000118569
2017-03-21 06:19:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129105, -0.000029504,  0.000118569,  0.000098028, 1503.834376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000098028,  0.000118569
2017-03-21 06:19:12.517661, slv, 42010afffe8a0002(unknown)/1,  0.000128887, -0.000029504,  0.000142484,  0.000098028, 1474.330376953, D, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000098028,  0.000142484
2017-03-21 06:19:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128887, -0.000032464,  0.000142484,  0.000095034, 1474.330376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000095034,  0.000142484
2017-03-21 06:19:13.214744, slv, 42010afffe8a0002(unknown)/1,  0.000128748, -0.000032464,  0.000144523,  0.000095034, 1441.866376953, D, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000095034,  0.000144523
2017-03-21 06:19:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128748, -0.000025271,  0.000144523,  0.000112058, 1441.866376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000112058,  0.000144523
2017-03-21 06:19:14.638255, slv, 42010afffe8a0002(unknown)/1,  0.000128524, -0.000025271,  0.000106116,  0.000112058, 1416.595376953, D, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000112058,  0.000106116
2017-03-21 06:19:14.697842, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000025271,  0.000103288,  0.000112058, 1416.595376953, D, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000112058,  0.000103288
2017-03-21 06:19:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000012164,  0.000103288,  0.000120571, 1416.595376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000120571,  0.000103288
2017-03-21 06:19:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000006962,  0.000103288,  0.000121922, 1404.431376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000121922,  0.000103288
2017-03-21 06:19:16.635307, slv, 42010afffe8a0002(unknown)/1,  0.000127954, -0.000006962,  0.000110390,  0.000121922, 1397.469376953, D, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000121922,  0.000110390
2017-03-21 06:19:16.747858, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000006962,  0.000099914,  0.000121922, 1397.469376953, D, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000121922,  0.000099914
2017-03-21 06:19:16.907569, slv, 42010afffe8a0002(unknown)/1,  0.000127729,  0.000071668,  0.000099914,  0.000277351, 1397.469376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000277351,  0.000099914
2017-03-21 06:19:16.979684, slv, 42010afffe8a0002(unknown)/1,  0.000128028,  0.000071668,  0.000088259,  0.000277351, 1469.137376953, D, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000277351,  0.000088259
2017-03-21 06:19:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128028,  0.000069538,  0.000088259,  0.000117481, 1469.137376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000117481,  0.000088259
2017-03-21 06:19:18.591723, slv, 42010afffe8a0002(unknown)/1,  0.000128370,  0.000069538,  0.000116683,  0.000117481, 1538.675376953, D, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000117481,  0.000116683
2017-03-21 06:19:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128370,  0.000005708,  0.000116683,  0.000150332, 1538.675376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000150332,  0.000116683
2017-03-21 06:19:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128370,  0.000024536,  0.000116683,  0.000155481, 1544.383376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000155481,  0.000116683
2017-03-21 06:19:20.280986, slv, 42010afffe8a0002(unknown)/1,  0.000128399,  0.000024536,  0.000131199,  0.000155481, 1568.919376953, D, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000155481,  0.000131199
2017-03-21 06:19:20.663354, slv, 42010afffe8a0002(unknown)/1,  0.000128683,  0.000024536,  0.000144132,  0.000155481, 1568.919376953, D, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000155481,  0.000144132
2017-03-21 06:19:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128683, -0.000018197,  0.000144132,  0.000065178, 1568.919376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000065178,  0.000144132
2017-03-21 06:19:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128683, -0.000051825,  0.000144132,  0.000088537, 1550.722376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000088537,  0.000144132
2017-03-21 06:19:22.468391, slv, 42010afffe8a0002(unknown)/1,  0.000128753, -0.000051825,  0.000144457,  0.000088537, 1498.897376953, D, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000088537,  0.000144457
2017-03-21 06:19:22.810080, slv, 42010afffe8a0002(unknown)/1,  0.000128446, -0.000051825,  0.000114812,  0.000088537, 1498.897376953, D, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000088537,  0.000114812
2017-03-21 06:19:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128446, -0.000045244,  0.000114812,  0.000078103, 1498.897376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000078103,  0.000114812
2017-03-21 06:19:23.580696, slv, 42010afffe8a0002(unknown)/1,  0.000128122, -0.000045244,  0.000149507,  0.000078103, 1453.653376953, D, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000078103,  0.000149507
2017-03-21 06:19:23.908779, slv, 42010afffe8a0002(unknown)/1,  0.000128122, -0.000017222,  0.000149507,  0.000144020, 1453.653376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000144020,  0.000149507
2017-03-21 06:19:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128122, -0.000004966,  0.000149507,  0.000102291, 1436.431376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000102291,  0.000149507
2017-03-21 06:19:24.992481, slv, 42010afffe8a0002(unknown)/1,  0.000127848, -0.000004966,  0.000112445,  0.000102291, 1431.465376953, D, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000102291,  0.000112445
2017-03-21 06:19:25.417754, slv, 42010afffe8a0002(unknown)/1,  0.000127612, -0.000004966,  0.000133825,  0.000102291, 1431.465376953, D, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000102291,  0.000133825
2017-03-21 06:19:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127612, -0.000024538,  0.000133825,  0.000104365, 1431.465376953, S, 0.000135858, 957, -0.000011805, 20985, 1948, 144,  0.000104365,  0.000133825
2017-03-21 06:19:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127612, -0.000027635,  0.000133825,  0.000095588, 1406.927376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000095588,  0.000133825
2017-03-21 06:19:26.926154, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000027635,  0.000115095,  0.000095588, 1379.292376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000095588,  0.000115095
2017-03-21 06:19:27.907510, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000023889,  0.000115095,  0.000111609, 1379.292376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000111609,  0.000115095
2017-03-21 06:19:27.966587, slv, 42010afffe8a0002(unknown)/1,  0.000127170, -0.000023889,  0.000137713,  0.000111609, 1355.403376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000111609,  0.000137713
2017-03-21 06:19:28.460070, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000023889,  0.000139096,  0.000111609, 1355.403376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000111609,  0.000139096
2017-03-21 06:19:28.908466, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000012445,  0.000139096,  0.000117999, 1355.403376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000117999,  0.000139096
2017-03-21 06:19:29.696701, slv, 42010afffe8a0002(unknown)/1,  0.000127007, -0.000012445,  0.000106915,  0.000117999, 1342.958376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000117999,  0.000106915
2017-03-21 06:19:29.907522, slv, 42010afffe8a0002(unknown)/1,  0.000127007,  0.000010716,  0.000106915,  0.000157576, 1342.958376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000157576,  0.000106915
2017-03-21 06:19:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127007, -0.000019184,  0.000106915,  0.000058071, 1353.674376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000058071,  0.000106915
2017-03-21 06:19:30.908790, slv, 42010afffe8a0002(unknown)/1,  0.000126399, -0.000019184,  0.000069446,  0.000058071, 1334.490376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000058071,  0.000069446
2017-03-21 06:19:31.344463, slv, 42010afffe8a0002(unknown)/1,  0.000125705, -0.000019184,  0.000142469,  0.000058071, 1334.490376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000058071,  0.000142469
2017-03-21 06:19:31.439903, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000019184,  0.000136930,  0.000058071, 1334.490376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000058071,  0.000136930
2017-03-21 06:19:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000041131,  0.000136930,  0.000111959, 1334.490376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000111959,  0.000136930
2017-03-21 06:19:32.240517, slv, 42010afffe8a0002(unknown)/1,  0.000124919, -0.000041131,  0.000100241,  0.000111959, 1293.359376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000111959,  0.000100241
2017-03-21 06:19:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124919, -0.000030725,  0.000100241,  0.000076795, 1293.359376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000076795,  0.000100241
2017-03-21 06:19:33.223583, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000030725,  0.000101973,  0.000076795, 1262.634376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000076795,  0.000101973
2017-03-21 06:19:33.908562, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000024596,  0.000101973,  0.000123425, 1262.634376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000123425,  0.000101973
2017-03-21 06:19:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000006594,  0.000101973,  0.000112374, 1238.038376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000112374,  0.000101973
2017-03-21 06:19:35.015947, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000006594,  0.000107840,  0.000112374, 1231.444376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000112374,  0.000107840
2017-03-21 06:19:35.907553, slv, 42010afffe8a0002(unknown)/1,  0.000124107,  0.000023795,  0.000107840,  0.000183818, 1231.444376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000183818,  0.000107840
2017-03-21 06:19:36.392494, slv, 42010afffe8a0002(unknown)/1,  0.000124147,  0.000023795,  0.000102621,  0.000183818, 1255.239376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000183818,  0.000102621
2017-03-21 06:19:36.711453, slv, 42010afffe8a0002(unknown)/1,  0.000124578,  0.000023795,  0.000136544,  0.000183818, 1255.239376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000183818,  0.000136544
2017-03-21 06:19:36.907504, slv, 42010afffe8a0002(unknown)/1,  0.000124578,  0.000036793,  0.000136544,  0.000138455, 1255.239376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000138455,  0.000136544
2017-03-21 06:19:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124578, -0.000008295,  0.000136544,  0.000094111, 1292.032376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000094111,  0.000136544
2017-03-21 06:19:38.049542, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000008295,  0.000135252,  0.000094111, 1283.737376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000094111,  0.000135252
2017-03-21 06:19:38.908897, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000027386,  0.000135252,  0.000100473, 1283.737376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000100473,  0.000135252
2017-03-21 06:19:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000015451,  0.000135252,  0.000118183, 1256.351376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000118183,  0.000135252
2017-03-21 06:19:39.980341, slv, 42010afffe8a0002(unknown)/1,  0.000124681, -0.000015451,  0.000126501,  0.000118183, 1240.900376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000118183,  0.000126501
2017-03-21 06:19:40.907502, slv, 42010afffe8a0002(unknown)/1,  0.000124681, -0.000017516,  0.000126501,  0.000096245, 1240.900376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000096245,  0.000126501
2017-03-21 06:19:41.668823, slv, 42010afffe8a0002(unknown)/1,  0.000124682, -0.000017516,  0.000157976,  0.000096245, 1223.384376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000096245,  0.000157976
2017-03-21 06:19:41.907524, slv, 42010afffe8a0002(unknown)/1,  0.000124682,  0.000006786,  0.000157976,  0.000166690, 1223.384376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000166690,  0.000157976
2017-03-21 06:19:42.700599, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000006786,  0.000153944,  0.000166690, 1230.170376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000166690,  0.000153944
2017-03-21 06:19:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000003669,  0.000153944,  0.000090309, 1230.170376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000090309,  0.000153944
2017-03-21 06:19:43.908671, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000021269,  0.000153944,  0.000117111, 1233.839376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000117111,  0.000153944
2017-03-21 06:19:44.175755, slv, 42010afffe8a0002(unknown)/1,  0.000125159, -0.000021269,  0.000108259,  0.000117111, 1212.570376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000117111,  0.000108259
2017-03-21 06:19:44.561107, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000021269,  0.000112334,  0.000117111, 1212.570376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000117111,  0.000112334
2017-03-21 06:19:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000028634,  0.000112334,  0.000075580, 1212.570376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000075580,  0.000112334
2017-03-21 06:19:45.016667, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000028634,  0.000114779,  0.000075580, 1183.936376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000075580,  0.000114779
2017-03-21 06:19:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000041059,  0.000114779,  0.000091949, 1183.936376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000091949,  0.000114779
2017-03-21 06:19:46.550933, slv, 42010afffe8a0002(unknown)/1,  0.000124174, -0.000041059,  0.000090126,  0.000091949, 1142.877376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000091949,  0.000090126
2017-03-21 06:19:46.873555, slv, 42010afffe8a0002(unknown)/1,  0.000123679, -0.000041059,  0.000095831,  0.000091949, 1142.877376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000091949,  0.000095831
2017-03-21 06:19:46.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123679, -0.000026396,  0.000095831,  0.000103605, 1142.877376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000103605,  0.000095831
2017-03-21 06:19:47.441175, slv, 42010afffe8a0002(unknown)/1,  0.000123527, -0.000026396,  0.000164447,  0.000103605, 1116.481376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000103605,  0.000164447
2017-03-21 06:19:47.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123527, -0.000005300,  0.000164447,  0.000133002, 1116.481376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000133002,  0.000164447
2017-03-21 06:19:48.908812, slv, 42010afffe8a0002(unknown)/1,  0.000123527, -0.000008792,  0.000164447,  0.000096469, 1111.181376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000096469,  0.000164447
2017-03-21 06:19:49.207412, slv, 42010afffe8a0002(unknown)/1,  0.000123359, -0.000008792,  0.000086675,  0.000096469, 1102.389376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000096469,  0.000086675
2017-03-21 06:19:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000123359, -0.000010482,  0.000086675,  0.000129453, 1102.389376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000129453,  0.000086675
2017-03-21 06:19:50.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123359,  0.000005923,  0.000086675,  0.000129112, 1091.907376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000129112,  0.000086675
2017-03-21 06:19:51.141836, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000005923,  0.000067221,  0.000129112, 1097.830376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000129112,  0.000067221
2017-03-21 06:19:51.398272, slv, 42010afffe8a0002(unknown)/1,  0.000122543,  0.000005923,  0.000071326,  0.000129112, 1097.830376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000129112,  0.000071326
2017-03-21 06:19:51.546918, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000005923,  0.000115858,  0.000129112, 1097.830376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000129112,  0.000115858
2017-03-21 06:19:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000005074,  0.000115858,  0.000126764, 1097.830376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000126764,  0.000115858
2017-03-21 06:19:52.907532, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000021216,  0.000115858,  0.000160405, 1102.904376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000160405,  0.000115858
2017-03-21 06:19:53.286193, slv, 42010afffe8a0002(unknown)/1,  0.000122439,  0.000021216,  0.000102181,  0.000160405, 1124.120376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000160405,  0.000102181
2017-03-21 06:19:53.884304, slv, 42010afffe8a0002(unknown)/1,  0.000122592,  0.000021216,  0.000105845,  0.000160405, 1124.120376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000160405,  0.000105845
2017-03-21 06:19:53.909100, slv, 42010afffe8a0002(unknown)/1,  0.000122592,  0.000026234,  0.000105845,  0.000137024, 1124.120376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000137024,  0.000105845
2017-03-21 06:19:54.803210, slv, 42010afffe8a0002(unknown)/1,  0.000122693,  0.000026234,  0.000112854,  0.000137024, 1150.354376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000137024,  0.000112854
2017-03-21 06:19:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000006214,  0.000112854,  0.000095833, 1150.354376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000095833,  0.000112854
2017-03-21 06:19:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000016771,  0.000112854,  0.000116011, 1144.140376953, S, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000116011,  0.000112854
2017-03-21 06:19:55.954188, slv, 42010afffe8a0002(unknown)/1,  0.000122643, -0.000016771,  0.000111983,  0.000116011, 1127.369376953, D, 0.000129438, 1428, -0.000008434, 34382, 1530, 86,  0.000116011,  0.000111983
2017-03-21 06:19:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122643, -0.000031859,  0.000111983,  0.000065606, 1127.369376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000065606,  0.000111983
2017-03-21 06:19:56.977329, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000031859,  0.000087588,  0.000065606, 1095.510376953, D, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000065606,  0.000087588
2017-03-21 06:19:57.404599, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000031859,  0.000103658,  0.000065606, 1095.510376953, D, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000065606,  0.000103658
2017-03-21 06:19:57.595823, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000031859,  0.000102918,  0.000065606, 1095.510376953, D, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000065606,  0.000102918
2017-03-21 06:19:57.907517, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000013077,  0.000102918,  0.000151869, 1095.510376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000151869,  0.000102918
2017-03-21 06:19:58.911257, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.001900811,  0.000102918,  0.003891727, 1082.433376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.003891727,  0.000102918
2017-03-21 06:19:59.112426, slv, 42010afffe8a0002(unknown)/1,  0.000135616,  0.001900811,  0.000168980,  0.003891727, 2983.244376953, D, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.003891727,  0.000168980
2017-03-21 06:19:59.907253, slv, 42010afffe8a0002(unknown)/1,  0.000135616,  0.001779414,  0.000168980, -0.000076296, 2983.244376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88, -0.000076296,  0.000168980
2017-03-21 06:20:00.776001, slv, 42010afffe8a0002(unknown)/1,  0.000150914,  0.001779414,  0.000474299, -0.000076296, 4762.658376953, D, 0.000124506, 1489, -0.000009319, 19813, 1217, 88, -0.000076296,  0.000474299
2017-03-21 06:20:00.907051, slv, 42010afffe8a0002(unknown)/1,  0.000150914, -0.000320621,  0.000474299, -0.000278417, 4762.658376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88, -0.000278417,  0.000474299
2017-03-21 06:20:01.907086, slv, 42010afffe8a0002(unknown)/1,  0.000150914, -0.000405679,  0.000474299, -0.000231115, 4442.037376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88, -0.000231115,  0.000474299
2017-03-21 06:20:02.179315, slv, 42010afffe8a0002(unknown)/1,  0.000151093, -0.000405679,  0.000482564, -0.000231115, 4036.358376953, D, 0.000124506, 1489, -0.000009319, 19813, 1217, 88, -0.000231115,  0.000482564
2017-03-21 06:20:02.907100, slv, 42010afffe8a0002(unknown)/1,  0.000151093, -0.000386937,  0.000482564, -0.000240754, 4036.358376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88, -0.000240754,  0.000482564
2017-03-21 06:20:03.907168, slv, 42010afffe8a0002(unknown)/1,  0.000151093, -0.000358239,  0.000482564, -0.000173540, 3649.421376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88, -0.000173540,  0.000482564
2017-03-21 06:20:04.131183, slv, 42010afffe8a0002(unknown)/1,  0.000150632, -0.000358239,  0.000408461, -0.000173540, 3291.182376953, D, 0.000124506, 1489, -0.000009319, 19813, 1217, 88, -0.000173540,  0.000408461
2017-03-21 06:20:04.907206, slv, 42010afffe8a0002(unknown)/1,  0.000150632, -0.000317250,  0.000408461, -0.000159236, 3291.182376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88, -0.000159236,  0.000408461
2017-03-21 06:20:05.890168, slv, 42010afffe8a0002(unknown)/1,  0.000150115, -0.000317250,  0.000394433, -0.000159236, 2973.932376953, D, 0.000124506, 1489, -0.000009319, 19813, 1217, 88, -0.000159236,  0.000394433
2017-03-21 06:20:05.907280, slv, 42010afffe8a0002(unknown)/1,  0.000150115, -0.000269678,  0.000394433, -0.000079374, 2973.932376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88, -0.000079374,  0.000394433
2017-03-21 06:20:06.093882, slv, 42010afffe8a0002(unknown)/1,  0.000149701, -0.000269678,  0.000338600, -0.000079374, 2704.254376953, D, 0.000124506, 1489, -0.000009319, 19813, 1217, 88, -0.000079374,  0.000338600
2017-03-21 06:20:06.907276, slv, 42010afffe8a0002(unknown)/1,  0.000149701, -0.000238093,  0.000338600, -0.000096998, 2704.254376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88, -0.000096998,  0.000338600
2017-03-21 06:20:07.028683, slv, 42010afffe8a0002(unknown)/1,  0.000149183, -0.000238093,  0.000304026, -0.000096998, 2466.161376953, D, 0.000124506, 1489, -0.000009319, 19813, 1217, 88, -0.000096998,  0.000304026
2017-03-21 06:20:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000149183, -0.000201372,  0.000304026, -0.000006863, 2466.161376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88, -0.000006863,  0.000304026
2017-03-21 06:20:08.579806, slv, 42010afffe8a0002(unknown)/1,  0.000148898, -0.000201372,  0.000323620, -0.000006863, 2264.789376953, D, 0.000124506, 1489, -0.000009319, 19813, 1217, 88, -0.000006863,  0.000323620
2017-03-21 06:20:08.907287, slv, 42010afffe8a0002(unknown)/1,  0.000148898, -0.000188500,  0.000323620, -0.000072056, 2264.789376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88, -0.000072056,  0.000323620
2017-03-21 06:20:09.907285, slv, 42010afffe8a0002(unknown)/1,  0.000148898, -0.000199497,  0.000323620, -0.000029142, 2076.289376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88, -0.000029142,  0.000323620
2017-03-21 06:20:10.160067, slv, 42010afffe8a0002(unknown)/1,  0.000148718, -0.000199497,  0.000261822, -0.000029142, 1876.792376953, D, 0.000124506, 1489, -0.000009319, 19813, 1217, 88, -0.000029142,  0.000261822
2017-03-21 06:20:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000148718, -0.000158899,  0.000261822,  0.000008959, 1876.792376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000008959,  0.000261822
2017-03-21 06:20:11.413678, slv, 42010afffe8a0002(unknown)/1,  0.000148292, -0.000158899,  0.000244299,  0.000008959, 1717.893376953, D, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000008959,  0.000244299
2017-03-21 06:20:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000148292, -0.000135132,  0.000244299,  0.000017786, 1717.893376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000017786,  0.000244299
2017-03-21 06:20:12.302558, slv, 42010afffe8a0002(unknown)/1,  0.000147986, -0.000135132,  0.000243736,  0.000017786, 1582.761376953, D, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000017786,  0.000243736
2017-03-21 06:20:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000147986, -0.000142033,  0.000243736, -0.000005575, 1582.761376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88, -0.000005575,  0.000243736
2017-03-21 06:20:13.813516, slv, 42010afffe8a0002(unknown)/1,  0.000147578, -0.000142033,  0.000231435, -0.000005575, 1440.728376953, D, 0.000124506, 1489, -0.000009319, 19813, 1217, 88, -0.000005575,  0.000231435
2017-03-21 06:20:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000147578, -0.000134672,  0.000231435,  0.000031794, 1440.728376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000031794,  0.000231435
2017-03-21 06:20:14.755369, slv, 42010afffe8a0002(unknown)/1,  0.000147007, -0.000134672,  0.000186522,  0.000031794, 1306.056376953, D, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000031794,  0.000186522
2017-03-21 06:20:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000147007, -0.000114159,  0.000186522,  0.000034473, 1306.056376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000034473,  0.000186522
2017-03-21 06:20:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000147007, -0.000085840,  0.000186522,  0.000087861, 1191.897376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000087861,  0.000186522
2017-03-21 06:20:16.675863, slv, 42010afffe8a0002(unknown)/1,  0.000146536, -0.000085840,  0.000161160,  0.000087861, 1106.057376953, D, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000087861,  0.000161160
2017-03-21 06:20:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000146536, -0.000072052,  0.000161160,  0.000061578, 1106.057376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000061578,  0.000161160
2017-03-21 06:20:17.661802, slv, 42010afffe8a0002(unknown)/1,  0.000146013, -0.000072052,  0.000141717,  0.000061578, 1034.005376953, D, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000061578,  0.000141717
2017-03-21 06:20:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000146013, -0.000063956,  0.000141717,  0.000103058, 1034.005376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000103058,  0.000141717
2017-03-21 06:20:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000146013, -0.000089776,  0.000141717,  0.000009414, 970.049376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000009414,  0.000141717
2017-03-21 06:20:18.988913, slv, 42010afffe8a0002(unknown)/1,  0.000145117, -0.000089776,  0.000141865,  0.000009414, 880.273376953, D, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000009414,  0.000141865
2017-03-21 06:20:19.364401, slv, 42010afffe8a0002(unknown)/1,  0.000144067, -0.000089776,  0.000150874,  0.000009414, 880.273376953, D, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000009414,  0.000150874
2017-03-21 06:20:19.884798, slv, 42010afffe8a0002(unknown)/1,  0.000143156, -0.000089776,  0.000173396,  0.000009414, 880.273376953, D, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000009414,  0.000173396
2017-03-21 06:20:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000143156, -0.000092428,  0.000173396,  0.000094898, 880.273376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000094898,  0.000173396
2017-03-21 06:20:20.908829, slv, 42010afffe8a0002(unknown)/1,  0.000143156, -0.000055591,  0.000173396,  0.000080231, 787.845376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000080231,  0.000173396
2017-03-21 06:20:21.534479, slv, 42010afffe8a0002(unknown)/1,  0.000142496, -0.000055591,  0.000140712,  0.000080231, 732.254376953, D, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000080231,  0.000140712
2017-03-21 06:20:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000142496, -0.000046384,  0.000140712,  0.000112652, 732.254376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000112652,  0.000140712
2017-03-21 06:20:22.477264, slv, 42010afffe8a0002(unknown)/1,  0.000142037, -0.000046384,  0.000118765,  0.000112652, 685.870376953, D, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000112652,  0.000118765
2017-03-21 06:20:22.763866, slv, 42010afffe8a0002(unknown)/1,  0.000141605, -0.000046384,  0.000113467,  0.000112652, 685.870376953, D, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000112652,  0.000113467
2017-03-21 06:20:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141605, -0.000048106,  0.000113467,  0.000075237, 685.870376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000075237,  0.000113467
2017-03-21 06:20:23.907481, slv, 42010afffe8a0002(unknown)/1,  0.000141605, -0.000040072,  0.000113467,  0.000127829, 637.764376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000127829,  0.000113467
2017-03-21 06:20:24.347745, slv, 42010afffe8a0002(unknown)/1,  0.000141280, -0.000040072,  0.000129228,  0.000127829, 597.692376953, D, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000127829,  0.000129228
2017-03-21 06:20:24.907516, slv, 42010afffe8a0002(unknown)/1,  0.000141280, -0.000013660,  0.000129228,  0.000127736, 597.692376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000127736,  0.000129228
2017-03-21 06:20:25.546843, slv, 42010afffe8a0002(unknown)/1,  0.000140993, -0.000013660,  0.000106851,  0.000127736, 584.032376953, D, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000127736,  0.000106851
2017-03-21 06:20:25.908750, slv, 42010afffe8a0002(unknown)/1,  0.000140993, -0.000014252,  0.000106851,  0.000126033, 584.032376953, S, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000126033,  0.000106851
2017-03-21 06:20:25.981925, slv, 42010afffe8a0002(unknown)/1,  0.000140624, -0.000014252,  0.000108786,  0.000126033, 569.780376953, D, 0.000124506, 1489, -0.000009319, 19813, 1217, 88,  0.000126033,  0.000108786
2017-03-21 06:20:26.907506, slv, 42010afffe8a0002(unknown)/1,  0.000140624, -0.000011990,  0.000108786,  0.000131603, 569.780376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000131603,  0.000108786
2017-03-21 06:20:27.304932, slv, 42010afffe8a0002(unknown)/1,  0.000140351, -0.000011990,  0.000126277,  0.000131603, 557.790376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000131603,  0.000126277
2017-03-21 06:20:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000140351, -0.000015041,  0.000126277,  0.000119289, 557.790376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000119289,  0.000126277
2017-03-21 06:20:28.907482, slv, 42010afffe8a0002(unknown)/1,  0.000140351, -0.000020626,  0.000126277,  0.000120161, 542.749376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000120161,  0.000126277
2017-03-21 06:20:29.102046, slv, 42010afffe8a0002(unknown)/1,  0.000140186, -0.000020626,  0.000141175,  0.000120161, 522.123376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000120161,  0.000141175
2017-03-21 06:20:29.907485, slv, 42010afffe8a0002(unknown)/1,  0.000140186, -0.000015865,  0.000141175,  0.000128646, 522.123376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000128646,  0.000141175
2017-03-21 06:20:30.455856, slv, 42010afffe8a0002(unknown)/1,  0.000140165, -0.000015865,  0.000165422,  0.000128646, 506.258376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000128646,  0.000165422
2017-03-21 06:20:30.908799, slv, 42010afffe8a0002(unknown)/1,  0.000140165, -0.000033321,  0.000165422,  0.000085063, 506.258376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000085063,  0.000165422
2017-03-21 06:20:30.929569, slv, 42010afffe8a0002(unknown)/1,  0.000139962, -0.000033321,  0.000129564,  0.000085063, 472.937376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000085063,  0.000129564
2017-03-21 06:20:31.749757, slv, 42010afffe8a0002(unknown)/1,  0.000139321, -0.000033321,  0.000096112,  0.000085063, 472.937376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000085063,  0.000096112
2017-03-21 06:20:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139321, -0.000028303,  0.000096112,  0.000137817, 472.937376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000137817,  0.000096112
2017-03-21 06:20:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000139321, -0.000015659,  0.000096112,  0.000109507, 444.634376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000109507,  0.000096112
2017-03-21 06:20:33.530512, slv, 42010afffe8a0002(unknown)/1,  0.000138574, -0.000015659,  0.000075479,  0.000109507, 428.975376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000109507,  0.000075479
2017-03-21 06:20:33.907783, slv, 42010afffe8a0002(unknown)/1,  0.000138574,  0.000132971,  0.000075479,  0.000434331, 428.975376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000434331,  0.000075479
2017-03-21 06:20:34.195426, slv, 42010afffe8a0002(unknown)/1,  0.000139320,  0.000132971,  0.000125946,  0.000434331, 561.946376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000434331,  0.000125946
2017-03-21 06:20:34.531964, slv, 42010afffe8a0002(unknown)/1,  0.000141492,  0.000132971,  0.000118783,  0.000434331, 561.946376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000434331,  0.000118783
2017-03-21 06:20:34.907496, slv, 42010afffe8a0002(unknown)/1,  0.000141492,  0.000131605,  0.000118783,  0.000108945, 561.946376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000108945,  0.000118783
2017-03-21 06:20:35.908870, slv, 42010afffe8a0002(unknown)/1,  0.000141492, -0.000028013,  0.000118783,  0.000118012, 693.551376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000118012,  0.000118783
2017-03-21 06:20:35.976165, slv, 42010afffe8a0002(unknown)/1,  0.000142319, -0.000028013,  0.000106569,  0.000118012, 665.538376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000118012,  0.000106569
2017-03-21 06:20:36.044233, slv, 42010afffe8a0002(unknown)/1,  0.000141895, -0.000028013,  0.000118265,  0.000118012, 665.538376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000118012,  0.000118265
2017-03-21 06:20:36.332512, slv, 42010afffe8a0002(unknown)/1,  0.000141694, -0.000028013,  0.000161835,  0.000118012, 665.538376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000118012,  0.000161835
2017-03-21 06:20:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000141694, -0.000049256,  0.000161835,  0.000066662, 665.538376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000066662,  0.000161835
2017-03-21 06:20:37.535497, slv, 42010afffe8a0002(unknown)/1,  0.000141372, -0.000049256,  0.000137916,  0.000066662, 616.282376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000066662,  0.000137916
2017-03-21 06:20:37.807153, slv, 42010afffe8a0002(unknown)/1,  0.000140906, -0.000049256,  0.000174852,  0.000066662, 616.282376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000066662,  0.000174852
2017-03-21 06:20:37.907478, slv, 42010afffe8a0002(unknown)/1,  0.000140906, -0.000032042,  0.000174852,  0.000151854, 616.282376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000151854,  0.000174852
2017-03-21 06:20:38.907508, slv, 42010afffe8a0002(unknown)/1,  0.000140906,  0.000008237,  0.000174852,  0.000146433, 584.240376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000146433,  0.000174852
2017-03-21 06:20:39.030197, slv, 42010afffe8a0002(unknown)/1,  0.000140958,  0.000008237,  0.000188981,  0.000146433, 592.477376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000146433,  0.000188981
2017-03-21 06:20:39.784061, slv, 42010afffe8a0002(unknown)/1,  0.000141074,  0.000008237,  0.000111727,  0.000146433, 592.477376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000146433,  0.000111727
2017-03-21 06:20:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000141074, -0.000006428,  0.000111727,  0.000122691, 592.477376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000122691,  0.000111727
2017-03-21 06:20:40.909015, slv, 42010afffe8a0002(unknown)/1,  0.000141074, -0.000019000,  0.000111727,  0.000121455, 586.049376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000121455,  0.000111727
2017-03-21 06:20:41.635777, slv, 42010afffe8a0002(unknown)/1,  0.000140795, -0.000019000,  0.000113209,  0.000121455, 567.049376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000121455,  0.000113209
2017-03-21 06:20:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000140795, -0.000026127,  0.000113209,  0.000108158, 567.049376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000108158,  0.000113209
2017-03-21 06:20:42.112157, slv, 42010afffe8a0002(unknown)/1,  0.000140354, -0.000026127,  0.000107480,  0.000108158, 540.922376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000108158,  0.000107480
2017-03-21 06:20:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140354, -0.000034763,  0.000107480,  0.000103463, 540.922376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000103463,  0.000107480
2017-03-21 06:20:43.754818, slv, 42010afffe8a0002(unknown)/1,  0.000139867, -0.000034763,  0.000117612,  0.000103463, 506.159376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000103463,  0.000117612
2017-03-21 06:20:43.907516, slv, 42010afffe8a0002(unknown)/1,  0.000139867, -0.000012680,  0.000117612,  0.000151398, 506.159376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000151398,  0.000117612
2017-03-21 06:20:44.907481, slv, 42010afffe8a0002(unknown)/1,  0.000139867,  0.000016181,  0.000117612,  0.000160699, 493.479376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000160699,  0.000117612
2017-03-21 06:20:45.117344, slv, 42010afffe8a0002(unknown)/1,  0.000139593,  0.000016181,  0.000107538,  0.000160699, 509.660376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000160699,  0.000107538
2017-03-21 06:20:45.908873, slv, 42010afffe8a0002(unknown)/1,  0.000139593,  0.000014807,  0.000107538,  0.000148376, 509.660376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000148376,  0.000107538
2017-03-21 06:20:46.535457, slv, 42010afffe8a0002(unknown)/1,  0.000139394,  0.000014807,  0.000090933,  0.000148376, 524.467376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000148376,  0.000090933
2017-03-21 06:20:46.907479, slv, 42010afffe8a0002(unknown)/1,  0.000139394,  0.000001852,  0.000090933,  0.000134315, 524.467376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000134315,  0.000090933
2017-03-21 06:20:47.907520, slv, 42010afffe8a0002(unknown)/1,  0.000139394,  0.000009620,  0.000090933,  0.000163712, 526.319376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000163712,  0.000090933
2017-03-21 06:20:48.098435, slv, 42010afffe8a0002(unknown)/1,  0.000139259,  0.000009620,  0.000119953,  0.000163712, 535.939376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000163712,  0.000119953
2017-03-21 06:20:48.446899, slv, 42010afffe8a0002(unknown)/1,  0.000139517,  0.000009620,  0.000175830,  0.000163712, 535.939376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000163712,  0.000175830
2017-03-21 06:20:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000139517, -0.000000881,  0.000175830,  0.000113437, 535.939376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000113437,  0.000175830
2017-03-21 06:20:49.191804, slv, 42010afffe8a0002(unknown)/1,  0.000139586, -0.000000881,  0.000122734,  0.000113437, 535.058376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000113437,  0.000122734
2017-03-21 06:20:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000139586, -0.000017705,  0.000122734,  0.000130256, 535.058376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000130256,  0.000122734
2017-03-21 06:20:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139586, -0.000013539,  0.000122734,  0.000121838, 517.353376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000121838,  0.000122734
2017-03-21 06:20:51.130064, slv, 42010afffe8a0002(unknown)/1,  0.000139302, -0.000013539,  0.000127727,  0.000121838, 503.814376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000121838,  0.000127727
2017-03-21 06:20:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000139302, -0.000016993,  0.000127727,  0.000123063, 503.814376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000123063,  0.000127727
2017-03-21 06:20:51.998564, slv, 42010afffe8a0002(unknown)/1,  0.000139046, -0.000016993,  0.000119161,  0.000123063, 486.821376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000123063,  0.000119161
2017-03-21 06:20:52.393056, slv, 42010afffe8a0002(unknown)/1,  0.000138725, -0.000016993,  0.000108697,  0.000123063, 486.821376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000123063,  0.000108697
2017-03-21 06:20:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138725, -0.000017199,  0.000108697,  0.000120565, 486.821376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000120565,  0.000108697
2017-03-21 06:20:53.273855, slv, 42010afffe8a0002(unknown)/1,  0.000138258, -0.000017199,  0.000083149,  0.000120565, 469.622376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000120565,  0.000083149
2017-03-21 06:20:53.907501, slv, 42010afffe8a0002(unknown)/1,  0.000138258, -0.000006840,  0.000083149,  0.000142739, 469.622376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000142739,  0.000083149
2017-03-21 06:20:54.428962, slv, 42010afffe8a0002(unknown)/1,  0.000137978, -0.000006840,  0.000134797,  0.000142739, 462.782376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000142739,  0.000134797
2017-03-21 06:20:54.907554, slv, 42010afffe8a0002(unknown)/1,  0.000137978,  0.000028325,  0.000134797,  0.000190148, 462.782376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000190148,  0.000134797
2017-03-21 06:20:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000137978,  0.000036688,  0.000134797,  0.000159184, 491.107376953, S, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000159184,  0.000134797
2017-03-21 06:20:56.407046, slv, 42010afffe8a0002(unknown)/1,  0.000137894,  0.000036688,  0.000093756,  0.000159184, 527.795376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000159184,  0.000093756
2017-03-21 06:20:56.486899, slv, 42010afffe8a0002(unknown)/1,  0.000137659,  0.000036688,  0.000079302,  0.000159184, 527.795376953, D, 0.000143127, 8662, -0.000018586, 518594, 1851, 1236,  0.000159184,  0.000079302
2017-03-21 06:20:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137659, -0.000007968,  0.000079302,  0.000100516, 527.795376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000100516,  0.000079302
2017-03-21 06:20:57.907510, slv, 42010afffe8a0002(unknown)/1,  0.000137659, -0.000017871,  0.000079302,  0.000139060, 519.827376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000139060,  0.000079302
2017-03-21 06:20:58.076712, slv, 42010afffe8a0002(unknown)/1,  0.000137591, -0.000017871,  0.000155580,  0.000139060, 501.956376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000139060,  0.000155580
2017-03-21 06:20:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137591, -0.000010123,  0.000155580,  0.000115945, 501.956376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000115945,  0.000155580
2017-03-21 06:20:59.377653, slv, 42010afffe8a0002(unknown)/1,  0.000137506, -0.000010123,  0.000117921,  0.000115945, 491.833376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000115945,  0.000117921
2017-03-21 06:20:59.907514, slv, 42010afffe8a0002(unknown)/1,  0.000137506,  0.000005719,  0.000117921,  0.000170591, 491.833376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000170591,  0.000117921
2017-03-21 06:21:00.907527, slv, 42010afffe8a0002(unknown)/1,  0.000137506,  0.000034645,  0.000117921,  0.000173712, 497.552376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000173712,  0.000117921
2017-03-21 06:21:01.254425, slv, 42010afffe8a0002(unknown)/1,  0.000137355,  0.000034645,  0.000103817,  0.000173712, 532.197376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000173712,  0.000103817
2017-03-21 06:21:01.909336, slv, 42010afffe8a0002(unknown)/1,  0.000137355,  0.000024001,  0.000103817,  0.000149152, 532.197376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000149152,  0.000103817
2017-03-21 06:21:02.197784, slv, 42010afffe8a0002(unknown)/1,  0.000137409,  0.000024001,  0.000136573,  0.000149152, 556.198376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000149152,  0.000136573
2017-03-21 06:21:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000137409, -0.000000373,  0.000136573,  0.000124866, 556.198376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000124866,  0.000136573
2017-03-21 06:21:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137409, -0.000010232,  0.000136573,  0.000129487, 555.825376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000129487,  0.000136573
2017-03-21 06:21:03.972353, slv, 42010afffe8a0002(unknown)/1,  0.000137332, -0.000010232,  0.000114836,  0.000129487, 545.593376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000129487,  0.000114836
2017-03-21 06:21:04.669158, slv, 42010afffe8a0002(unknown)/1,  0.000137028, -0.000010232,  0.000097655,  0.000129487, 545.593376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000129487,  0.000097655
2017-03-21 06:21:04.907534, slv, 42010afffe8a0002(unknown)/1,  0.000137028,  0.000020474,  0.000097655,  0.000185898, 545.593376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000185898,  0.000097655
2017-03-21 06:21:05.393105, slv, 42010afffe8a0002(unknown)/1,  0.000136929,  0.000020474,  0.000109847,  0.000185898, 566.067376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000185898,  0.000109847
2017-03-21 06:21:05.832441, slv, 42010afffe8a0002(unknown)/1,  0.000137120,  0.000020474,  0.000114965,  0.000185898, 566.067376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000185898,  0.000114965
2017-03-21 06:21:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000137120,  0.000029793,  0.000114965,  0.000147837, 566.067376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000147837,  0.000114965
2017-03-21 06:21:06.865679, slv, 42010afffe8a0002(unknown)/1,  0.000137287,  0.000029793,  0.000142412,  0.000147837, 595.860376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000147837,  0.000142412
2017-03-21 06:21:06.907484, slv, 42010afffe8a0002(unknown)/1,  0.000137287,  0.000003537,  0.000142412,  0.000133644, 595.860376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000133644,  0.000142412
2017-03-21 06:21:07.033677, slv, 42010afffe8a0002(unknown)/1,  0.000137317,  0.000003537,  0.000132934,  0.000133644, 599.397376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000133644,  0.000132934
2017-03-21 06:21:07.540774, slv, 42010afffe8a0002(unknown)/1,  0.000137110,  0.000003537,  0.000096019,  0.000133644, 599.397376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000133644,  0.000096019
2017-03-21 06:21:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000137110, -0.000014229,  0.000096019,  0.000112293, 599.397376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000112293,  0.000096019
2017-03-21 06:21:08.862037, slv, 42010afffe8a0002(unknown)/1,  0.000136673, -0.000014229,  0.000094600,  0.000112293, 585.168376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000112293,  0.000094600
2017-03-21 06:21:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136673, -0.000030929,  0.000094600,  0.000099631, 585.168376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000099631,  0.000094600
2017-03-21 06:21:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136673, -0.000032705,  0.000094600,  0.000108304, 554.239376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000108304,  0.000094600
2017-03-21 06:21:10.232971, slv, 42010afffe8a0002(unknown)/1,  0.000136275, -0.000032705,  0.000129733,  0.000108304, 521.534376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000108304,  0.000129733
2017-03-21 06:21:10.907488, slv, 42010afffe8a0002(unknown)/1,  0.000136275, -0.000015790,  0.000129733,  0.000133063, 521.534376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000133063,  0.000129733
2017-03-21 06:21:11.011695, slv, 42010afffe8a0002(unknown)/1,  0.000136075, -0.000015790,  0.000122690,  0.000133063, 505.744376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000133063,  0.000122690
2017-03-21 06:21:11.555677, slv, 42010afffe8a0002(unknown)/1,  0.000136008, -0.000015790,  0.000138431,  0.000133063, 505.744376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000133063,  0.000138431
2017-03-21 06:21:11.680191, slv, 42010afffe8a0002(unknown)/1,  0.000136063, -0.000015790,  0.000153671,  0.000133063, 505.744376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000133063,  0.000153671
2017-03-21 06:21:11.907494, slv, 42010afffe8a0002(unknown)/1,  0.000136063,  0.000004572,  0.000153671,  0.000148419, 505.744376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000148419,  0.000153671
2017-03-21 06:21:12.310350, slv, 42010afffe8a0002(unknown)/1,  0.000135998,  0.000004572,  0.000092503,  0.000148419, 510.316376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000148419,  0.000092503
2017-03-21 06:21:12.907497, slv, 42010afffe8a0002(unknown)/1,  0.000135998,  0.000000353,  0.000092503,  0.000124348, 510.316376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000124348,  0.000092503
2017-03-21 06:21:13.330635, slv, 42010afffe8a0002(unknown)/1,  0.000135695,  0.000000353,  0.000101078,  0.000124348, 510.669376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000124348,  0.000101078
2017-03-21 06:21:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135695, -0.000010900,  0.000101078,  0.000125545, 510.669376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000125545,  0.000101078
2017-03-21 06:21:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135695, -0.000024168,  0.000101078,  0.000097508, 499.769376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000097508,  0.000101078
2017-03-21 06:21:15.097674, slv, 42010afffe8a0002(unknown)/1,  0.000135312, -0.000024168,  0.000121845,  0.000097508, 475.601376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000097508,  0.000121845
2017-03-21 06:21:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135312, -0.000021000,  0.000121845,  0.000131497, 475.601376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000131497,  0.000121845
2017-03-21 06:21:16.907480, slv, 42010afffe8a0002(unknown)/1,  0.000135312, -0.000000037,  0.000121845,  0.000139053, 454.601376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000139053,  0.000121845
2017-03-21 06:21:17.090199, slv, 42010afffe8a0002(unknown)/1,  0.000134987, -0.000000037,  0.000099720,  0.000139053, 454.564376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000139053,  0.000099720
2017-03-21 06:21:17.528253, slv, 42010afffe8a0002(unknown)/1,  0.000134703, -0.000000037,  0.000089423,  0.000139053, 454.564376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000139053,  0.000089423
2017-03-21 06:21:17.907555, slv, 42010afffe8a0002(unknown)/1,  0.000134703,  0.000029991,  0.000089423,  0.000190945, 454.564376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000190945,  0.000089423
2017-03-21 06:21:18.858157, slv, 42010afffe8a0002(unknown)/1,  0.000134606,  0.000029991,  0.000094490,  0.000190945, 484.555376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000190945,  0.000094490
2017-03-21 06:21:18.907515, slv, 42010afffe8a0002(unknown)/1,  0.000134606,  0.000046399,  0.000094490,  0.000171163, 484.555376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000171163,  0.000094490
2017-03-21 06:21:19.198927, slv, 42010afffe8a0002(unknown)/1,  0.000134719,  0.000046399,  0.000110699,  0.000171163, 530.954376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000171163,  0.000110699
2017-03-21 06:21:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134719,  0.000016161,  0.000110699,  0.000130484, 530.954376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000130484,  0.000110699
2017-03-21 06:21:20.381996, slv, 42010afffe8a0002(unknown)/1,  0.000134770,  0.000016161,  0.000139566,  0.000130484, 547.115376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000130484,  0.000139566
2017-03-21 06:21:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134770, -0.000015629,  0.000139566,  0.000107746, 547.115376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000107746,  0.000139566
2017-03-21 06:21:21.649886, slv, 42010afffe8a0002(unknown)/1,  0.000134527, -0.000015629,  0.000099185,  0.000107746, 531.486376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000107746,  0.000099185
2017-03-21 06:21:21.907504, slv, 42010afffe8a0002(unknown)/1,  0.000134527,  0.000002263,  0.000099185,  0.000166078, 531.486376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000166078,  0.000099185
2017-03-21 06:21:22.859007, slv, 42010afffe8a0002(unknown)/1,  0.000134266,  0.000002263,  0.000098186,  0.000166078, 533.749376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000166078,  0.000098186
2017-03-21 06:21:22.908902, slv, 42010afffe8a0002(unknown)/1,  0.000134266,  0.000005413,  0.000098186,  0.000113542, 533.749376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000113542,  0.000098186
2017-03-21 06:21:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134266, -0.000017360,  0.000098186,  0.000120269, 539.162376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000120269,  0.000098186
2017-03-21 06:21:24.436219, slv, 42010afffe8a0002(unknown)/1,  0.000134084, -0.000017360,  0.000105991,  0.000120269, 521.802376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000120269,  0.000105991
2017-03-21 06:21:24.584856, slv, 42010afffe8a0002(unknown)/1,  0.000133832, -0.000017360,  0.000125191,  0.000120269, 521.802376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000120269,  0.000125191
2017-03-21 06:21:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133832, -0.000009313,  0.000125191,  0.000129202, 521.802376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000129202,  0.000125191
2017-03-21 06:21:24.948590, slv, 42010afffe8a0002(unknown)/1,  0.000133542, -0.000009313,  0.000086408,  0.000129202, 512.489376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000129202,  0.000086408
2017-03-21 06:21:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133542, -0.000005729,  0.000086408,  0.000126713, 512.489376953, S, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000126713,  0.000086408
2017-03-21 06:21:26.503906, slv, 42010afffe8a0002(unknown)/1,  0.000133233, -0.000005729,  0.000112751,  0.000126713, 506.760376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000126713,  0.000112751
2017-03-21 06:21:26.732183, slv, 42010afffe8a0002(unknown)/1,  0.000132911, -0.000005729,  0.000084330,  0.000126713, 506.760376953, D, 0.000139894, 1231, -0.000001399, 41005, 532, 59,  0.000126713,  0.000084330
2017-03-21 06:21:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132911, -0.000011527,  0.000084330,  0.000116684, 506.760376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000116684,  0.000084330
2017-03-21 06:21:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132911, -0.000020582,  0.000084330,  0.000107972, 495.233376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000107972,  0.000084330
2017-03-21 06:21:28.685734, slv, 42010afffe8a0002(unknown)/1,  0.000132676, -0.000020582,  0.000152416,  0.000107972, 474.651376953, D, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000107972,  0.000152416
2017-03-21 06:21:28.907517, slv, 42010afffe8a0002(unknown)/1,  0.000132676, -0.000007541,  0.000152416,  0.000142533, 474.651376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000142533,  0.000152416
2017-03-21 06:21:29.541659, slv, 42010afffe8a0002(unknown)/1,  0.000132511, -0.000007541,  0.000085440,  0.000142533, 467.110376953, D, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000142533,  0.000085440
2017-03-21 06:21:29.646654, slv, 42010afffe8a0002(unknown)/1,  0.000132325, -0.000007541,  0.000112027,  0.000142533, 467.110376953, D, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000142533,  0.000112027
2017-03-21 06:21:29.907691, slv, 42010afffe8a0002(unknown)/1,  0.000132325,  0.000120189,  0.000112027,  0.000362848, 467.110376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000362848,  0.000112027
2017-03-21 06:21:30.543171, slv, 42010afffe8a0002(unknown)/1,  0.000133072,  0.000120189,  0.000103245,  0.000362848, 587.299376953, D, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000362848,  0.000103245
2017-03-21 06:21:30.907477, slv, 42010afffe8a0002(unknown)/1,  0.000133072,  0.000114801,  0.000103245,  0.000132151, 587.299376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000132151,  0.000103245
2017-03-21 06:21:31.173757, slv, 42010afffe8a0002(unknown)/1,  0.000133799,  0.000114801,  0.000120061,  0.000132151, 702.100376953, D, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000132151,  0.000120061
2017-03-21 06:21:31.907475, slv, 42010afffe8a0002(unknown)/1,  0.000133799, -0.000010972,  0.000120061,  0.000112774, 702.100376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000112774,  0.000120061
2017-03-21 06:21:31.975357, slv, 42010afffe8a0002(unknown)/1,  0.000133674, -0.000010972,  0.000138107,  0.000112774, 691.128376953, D, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000112774,  0.000138107
2017-03-21 06:21:32.907503, slv, 42010afffe8a0002(unknown)/1,  0.000133674,  0.000009374,  0.000138107,  0.000173447, 691.128376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000173447,  0.000138107
2017-03-21 06:21:33.595641, slv, 42010afffe8a0002(unknown)/1,  0.000133847,  0.000009374,  0.000154582,  0.000173447, 700.502376953, D, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000173447,  0.000154582
2017-03-21 06:21:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133847,  0.000014646,  0.000154582,  0.000123367, 700.502376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000123367,  0.000154582
2017-03-21 06:21:34.665360, slv, 42010afffe8a0002(unknown)/1,  0.000134188,  0.000014646,  0.000171273,  0.000123367, 715.148376953, D, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000123367,  0.000171273
2017-03-21 06:21:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134188, -0.000035912,  0.000171273,  0.000072843, 715.148376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000072843,  0.000171273
2017-03-21 06:21:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134188, -0.000038319,  0.000171273,  0.000118894, 679.236376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000118894,  0.000171273
2017-03-21 06:21:36.499816, slv, 42010afffe8a0002(unknown)/1,  0.000134233, -0.000038319,  0.000134736,  0.000118894, 640.917376953, D, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000118894,  0.000134736
2017-03-21 06:21:36.907503, slv, 42010afffe8a0002(unknown)/1,  0.000134233, -0.000046285,  0.000134736,  0.000056956, 640.917376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000056956,  0.000134736
2017-03-21 06:21:37.907575, slv, 42010afffe8a0002(unknown)/1,  0.000134233, -0.000026207,  0.000134736,  0.000159096, 594.632376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000159096,  0.000134736
2017-03-21 06:21:38.287948, slv, 42010afffe8a0002(unknown)/1,  0.000134094, -0.000026207,  0.000088699,  0.000159096, 568.425376953, D, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000159096,  0.000088699
2017-03-21 06:21:38.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134094,  0.000007283,  0.000088699,  0.000123797, 568.425376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000123797,  0.000088699
2017-03-21 06:21:39.864675, slv, 42010afffe8a0002(unknown)/1,  0.000133853,  0.000007283,  0.000103208,  0.000123797, 575.708376953, D, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000123797,  0.000103208
2017-03-21 06:21:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133853, -0.000008360,  0.000103208,  0.000127428, 575.708376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000127428,  0.000103208
2017-03-21 06:21:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133853, -0.000009304,  0.000103208,  0.000121669, 567.348376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000121669,  0.000103208
2017-03-21 06:21:41.020255, slv, 42010afffe8a0002(unknown)/1,  0.000133569, -0.000009304,  0.000114137,  0.000121669, 558.044376953, D, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000121669,  0.000114137
2017-03-21 06:21:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000133569, -0.000004268,  0.000114137,  0.000137218, 558.044376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000137218,  0.000114137
2017-03-21 06:21:42.179092, slv, 42010afffe8a0002(unknown)/1,  0.000133446, -0.000004268,  0.000129780,  0.000137218, 553.776376953, D, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000137218,  0.000129780
2017-03-21 06:21:42.534282, slv, 42010afffe8a0002(unknown)/1,  0.000133365, -0.000004268,  0.000108795,  0.000137218, 553.776376953, D, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000137218,  0.000108795
2017-03-21 06:21:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133365, -0.000013378,  0.000108795,  0.000102961, 553.776376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000102961,  0.000108795
2017-03-21 06:21:43.907492, slv, 42010afffe8a0002(unknown)/1,  0.000133365, -0.000015163,  0.000108795,  0.000133443, 540.398376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000133443,  0.000108795
2017-03-21 06:21:44.233766, slv, 42010afffe8a0002(unknown)/1,  0.000133165, -0.000015163,  0.000102932,  0.000133443, 525.235376953, D, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000133443,  0.000102932
2017-03-21 06:21:44.908932, slv, 42010afffe8a0002(unknown)/1,  0.000133165, -0.000012484,  0.000102932,  0.000108118, 525.235376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000108118,  0.000102932
2017-03-21 06:21:45.516965, slv, 42010afffe8a0002(unknown)/1,  0.000132818, -0.000012484,  0.000099268,  0.000108118, 512.751376953, D, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000108118,  0.000099268
2017-03-21 06:21:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000132818, -0.000007073,  0.000099268,  0.000143719, 512.751376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000143719,  0.000099268
2017-03-21 06:21:46.502138, slv, 42010afffe8a0002(unknown)/1,  0.000132532, -0.000007073,  0.000106824,  0.000143719, 505.678376953, D, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000143719,  0.000106824
2017-03-21 06:21:46.907528, slv, 42010afffe8a0002(unknown)/1,  0.000132532,  0.000018820,  0.000106824,  0.000159272, 505.678376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000159272,  0.000106824
2017-03-21 06:21:47.221766, slv, 42010afffe8a0002(unknown)/1,  0.000132445,  0.000018820,  0.000098087,  0.000159272, 524.498376953, D, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000159272,  0.000098087
2017-03-21 06:21:47.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132445,  0.000013493,  0.000098087,  0.000132692, 524.498376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000132692,  0.000098087
2017-03-21 06:21:48.271976, slv, 42010afffe8a0002(unknown)/1,  0.000132401,  0.000013493,  0.000128493,  0.000132692, 537.991376953, D, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000132692,  0.000128493
2017-03-21 06:21:48.907482, slv, 42010afffe8a0002(unknown)/1,  0.000132401, -0.000016569,  0.000128493,  0.000099017, 537.991376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000099017,  0.000128493
2017-03-21 06:21:49.249622, slv, 42010afffe8a0002(unknown)/1,  0.000132167, -0.000016569,  0.000109484,  0.000099017, 521.422376953, D, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000099017,  0.000109484
2017-03-21 06:21:49.909085, slv, 42010afffe8a0002(unknown)/1,  0.000132167, -0.000013160,  0.000109484,  0.000139232, 521.422376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000139232,  0.000109484
2017-03-21 06:21:50.407076, slv, 42010afffe8a0002(unknown)/1,  0.000131803, -0.000013160,  0.000087774,  0.000139232, 508.262376953, D, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000139232,  0.000087774
2017-03-21 06:21:50.786905, slv, 42010afffe8a0002(unknown)/1,  0.000131579, -0.000013160,  0.000103578,  0.000139232, 508.262376953, D, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000139232,  0.000103578
2017-03-21 06:21:50.907482, slv, 42010afffe8a0002(unknown)/1,  0.000131579,  0.000012551,  0.000103578,  0.000149618, 508.262376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000149618,  0.000103578
2017-03-21 06:21:51.907520, slv, 42010afffe8a0002(unknown)/1,  0.000131579,  0.000015967,  0.000103578,  0.000145476, 520.813376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000145476,  0.000103578
2017-03-21 06:21:52.105056, slv, 42010afffe8a0002(unknown)/1,  0.000131476,  0.000015967,  0.000111729,  0.000145476, 536.780376953, D, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000145476,  0.000111729
2017-03-21 06:21:52.445423, slv, 42010afffe8a0002(unknown)/1,  0.000131446,  0.000015967,  0.000115418,  0.000145476, 536.780376953, D, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000145476,  0.000115418
2017-03-21 06:21:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131446, -0.000009766,  0.000115418,  0.000098018, 536.780376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000098018,  0.000115418
2017-03-21 06:21:53.907488, slv, 42010afffe8a0002(unknown)/1,  0.000131446, -0.000016640,  0.000115418,  0.000131594, 527.014376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000131594,  0.000115418
2017-03-21 06:21:54.092995, slv, 42010afffe8a0002(unknown)/1,  0.000131315, -0.000016640,  0.000099674,  0.000131594, 510.374376953, D, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000131594,  0.000099674
2017-03-21 06:21:54.619901, slv, 42010afffe8a0002(unknown)/1,  0.000131117, -0.000016640,  0.000111633,  0.000131594, 510.374376953, D, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000131594,  0.000111633
2017-03-21 06:21:54.908845, slv, 42010afffe8a0002(unknown)/1,  0.000131117, -0.000015053,  0.000111633,  0.000100862, 510.374376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000100862,  0.000111633
2017-03-21 06:21:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000131117,  0.000013038,  0.000111633,  0.000187447, 495.321376953, S, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000187447,  0.000111633
2017-03-21 06:21:56.537411, slv, 42010afffe8a0002(unknown)/1,  0.000131163,  0.000013038,  0.000105472,  0.000187447, 508.359376953, D, 0.000135750, 1437, -0.000000701, 19792, 525, 36,  0.000187447,  0.000105472
2017-03-21 06:21:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131163,  0.000022312,  0.000105472,  0.000119456, 508.359376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000119456,  0.000105472
2017-03-21 06:21:57.907505, slv, 42010afffe8a0002(unknown)/1,  0.000131163,  0.000004396,  0.000105472,  0.000151661, 530.671376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000151661,  0.000105472
2017-03-21 06:21:58.333461, slv, 42010afffe8a0002(unknown)/1,  0.000131379,  0.000004396,  0.000135446,  0.000151661, 535.067376953, D, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000151661,  0.000135446
2017-03-21 06:21:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131379, -0.000006987,  0.000135446,  0.000096907, 535.067376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000096907,  0.000135446
2017-03-21 06:21:59.224077, slv, 42010afffe8a0002(unknown)/1,  0.000131369, -0.000006987,  0.000138843,  0.000096907, 528.080376953, D, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000096907,  0.000138843
2017-03-21 06:21:59.908927, slv, 42010afffe8a0002(unknown)/1,  0.000131369, -0.000006815,  0.000138843,  0.000152212, 528.080376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000152212,  0.000138843
2017-03-21 06:22:00.696637, slv, 42010afffe8a0002(unknown)/1,  0.000131356, -0.000006815,  0.000134181,  0.000152212, 521.265376953, D, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000152212,  0.000134181
2017-03-21 06:22:00.720767, slv, 42010afffe8a0002(unknown)/1,  0.000131368, -0.000006815,  0.000089830,  0.000152212, 521.265376953, D, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000152212,  0.000089830
2017-03-21 06:22:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131368, -0.000004191,  0.000089830,  0.000102143, 521.265376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000102143,  0.000089830
2017-03-21 06:22:01.564700, slv, 42010afffe8a0002(unknown)/1,  0.000131116, -0.000004191,  0.000116792,  0.000102143, 517.074376953, D, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000102143,  0.000116792
2017-03-21 06:22:01.893088, slv, 42010afffe8a0002(unknown)/1,  0.000130764, -0.000004191,  0.000113323,  0.000102143, 517.074376953, D, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000102143,  0.000113323
2017-03-21 06:22:01.907500, slv, 42010afffe8a0002(unknown)/1,  0.000130764, -0.000013483,  0.000113323,  0.000133023, 517.074376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000133023,  0.000113323
2017-03-21 06:22:02.021966, slv, 42010afffe8a0002(unknown)/1,  0.000130456, -0.000013483,  0.000095608,  0.000133023, 503.591376953, D, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000133023,  0.000095608
2017-03-21 06:22:02.907511, slv, 42010afffe8a0002(unknown)/1,  0.000130456, -0.000003792,  0.000095608,  0.000120613, 503.591376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000120613,  0.000095608
2017-03-21 06:22:03.762286, slv, 42010afffe8a0002(unknown)/1,  0.000130231, -0.000003792,  0.000114880,  0.000120613, 499.799376953, D, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000120613,  0.000114880
2017-03-21 06:22:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130231, -0.000004650,  0.000114880,  0.000130774, 499.799376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000130774,  0.000114880
2017-03-21 06:22:04.721033, slv, 42010afffe8a0002(unknown)/1,  0.000130066, -0.000004650,  0.000112298,  0.000130774, 495.149376953, D, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000130774,  0.000112298
2017-03-21 06:22:04.909030, slv, 42010afffe8a0002(unknown)/1,  0.000130066,  0.000034265,  0.000112298,  0.000198055, 495.149376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000198055,  0.000112298
2017-03-21 06:22:05.651352, slv, 42010afffe8a0002(unknown)/1,  0.000130182,  0.000034265,  0.000108884,  0.000198055, 529.414376953, D, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000198055,  0.000108884
2017-03-21 06:22:05.907640, slv, 42010afffe8a0002(unknown)/1,  0.000130182,  0.000086341,  0.000108884,  0.000234877, 529.414376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000234877,  0.000108884
2017-03-21 06:22:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130182,  0.000041968,  0.000108884,  0.000109423, 615.755376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000109423,  0.000108884
2017-03-21 06:22:07.011677, slv, 42010afffe8a0002(unknown)/1,  0.000130209,  0.000041968,  0.000111227,  0.000109423, 657.723376953, D, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000109423,  0.000111227
2017-03-21 06:22:07.039967, slv, 42010afffe8a0002(unknown)/1,  0.000129851,  0.000041968,  0.000099031,  0.000109423, 657.723376953, D, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000109423,  0.000099031
2017-03-21 06:22:07.804649, slv, 42010afffe8a0002(unknown)/1,  0.000129499,  0.000041968,  0.000111329,  0.000109423, 657.723376953, D, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000109423,  0.000111329
2017-03-21 06:22:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129499, -0.000015433,  0.000111329,  0.000119391, 657.723376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000119391,  0.000111329
2017-03-21 06:22:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129499, -0.000026446,  0.000111329,  0.000086715, 642.290376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000086715,  0.000111329
2017-03-21 06:22:08.953005, slv, 42010afffe8a0002(unknown)/1,  0.000129252, -0.000026446,  0.000147211,  0.000086715, 615.844376953, D, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000086715,  0.000147211
2017-03-21 06:22:09.909988, slv, 42010afffe8a0002(unknown)/1,  0.000129252, -0.000001672,  0.000147211,  0.000168693, 615.844376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000168693,  0.000147211
2017-03-21 06:22:10.557930, slv, 42010afffe8a0002(unknown)/1,  0.000129348, -0.000001672,  0.000138853,  0.000168693, 614.172376953, D, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000168693,  0.000138853
2017-03-21 06:22:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129348, -0.000002590,  0.000138853,  0.000084728, 614.172376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000084728,  0.000138853
2017-03-21 06:22:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129348, -0.000026189,  0.000138853,  0.000121590, 611.582376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000121590,  0.000138853
2017-03-21 06:22:12.477934, slv, 42010afffe8a0002(unknown)/1,  0.000129434, -0.000026189,  0.000110271,  0.000121590, 585.393376953, D, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000121590,  0.000110271
2017-03-21 06:22:12.784827, slv, 42010afffe8a0002(unknown)/1,  0.000129305, -0.000026189,  0.000131251,  0.000121590, 585.393376953, D, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000121590,  0.000131251
2017-03-21 06:22:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129305, -0.000020689,  0.000131251,  0.000095684, 585.393376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000095684,  0.000131251
2017-03-21 06:22:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129305, -0.000011708,  0.000131251,  0.000139510, 564.704376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000139510,  0.000131251
2017-03-21 06:22:14.746526, slv, 42010afffe8a0002(unknown)/1,  0.000129254, -0.000011708,  0.000111728,  0.000139510, 552.996376953, D, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000139510,  0.000111728
2017-03-21 06:22:14.908928, slv, 42010afffe8a0002(unknown)/1,  0.000129254, -0.000002648,  0.000111728,  0.000113753, 552.996376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000113753,  0.000111728
2017-03-21 06:22:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000129254, -0.000013047,  0.000111728,  0.000118659, 550.348376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000118659,  0.000111728
2017-03-21 06:22:16.365882, slv, 42010afffe8a0002(unknown)/1,  0.000129118, -0.000013047,  0.000112368,  0.000118659, 537.301376953, D, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000118659,  0.000112368
2017-03-21 06:22:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129118, -0.000018594,  0.000112368,  0.000102523, 537.301376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000102523,  0.000112368
2017-03-21 06:22:17.907535, slv, 42010afffe8a0002(unknown)/1,  0.000129118,  0.000001311,  0.000112368,  0.000158334, 518.707376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000158334,  0.000112368
2017-03-21 06:22:17.955965, slv, 42010afffe8a0002(unknown)/1,  0.000129174,  0.000001311,  0.000141519,  0.000158334, 520.018376953, D, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000158334,  0.000141519
2017-03-21 06:22:18.900933, slv, 42010afffe8a0002(unknown)/1,  0.000129386,  0.000001311,  0.000112662,  0.000158334, 520.018376953, D, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000158334,  0.000112662
2017-03-21 06:22:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129386,  0.000009889,  0.000112662,  0.000119947, 520.018376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000119947,  0.000112662
2017-03-21 06:22:19.239747, slv, 42010afffe8a0002(unknown)/1,  0.000129402,  0.000009889,  0.000130696,  0.000119947, 529.907376953, D, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000119947,  0.000130696
2017-03-21 06:22:19.879673, slv, 42010afffe8a0002(unknown)/1,  0.000129197,  0.000009889,  0.000094466,  0.000119947, 529.907376953, D, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000119947,  0.000094466
2017-03-21 06:22:19.908977, slv, 42010afffe8a0002(unknown)/1,  0.000129197, -0.000003150,  0.000094466,  0.000132336, 529.907376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000132336,  0.000094466
2017-03-21 06:22:20.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129197,  0.000004565,  0.000094466,  0.000135189, 526.757376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000135189,  0.000094466
2017-03-21 06:22:21.802062, slv, 42010afffe8a0002(unknown)/1,  0.000129048,  0.000004565,  0.000129114,  0.000135189, 531.322376953, D, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000135189,  0.000129114
2017-03-21 06:22:21.907490, slv, 42010afffe8a0002(unknown)/1,  0.000129048,  0.000008898,  0.000129114,  0.000140853, 531.322376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000140853,  0.000129114
2017-03-21 06:22:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129048, -0.000012167,  0.000129114,  0.000092910, 540.220376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000092910,  0.000129114
2017-03-21 06:22:23.298197, slv, 42010afffe8a0002(unknown)/1,  0.000128843, -0.000012167,  0.000106393,  0.000092910, 528.053376953, D, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000092910,  0.000106393
2017-03-21 06:22:23.907498, slv, 42010afffe8a0002(unknown)/1,  0.000128843, -0.000016762,  0.000106393,  0.000131457, 528.053376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000131457,  0.000106393
2017-03-21 06:22:24.317931, slv, 42010afffe8a0002(unknown)/1,  0.000128730, -0.000016762,  0.000155803,  0.000131457, 511.291376953, D, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000131457,  0.000155803
2017-03-21 06:22:24.908798, slv, 42010afffe8a0002(unknown)/1,  0.000128730, -0.000005623,  0.000155803,  0.000114870, 511.291376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000114870,  0.000155803
2017-03-21 06:22:25.558179, slv, 42010afffe8a0002(unknown)/1,  0.000128966, -0.000005623,  0.000173237,  0.000114870, 505.668376953, D, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000114870,  0.000173237
2017-03-21 06:22:25.907594, slv, 42010afffe8a0002(unknown)/1,  0.000128966,  0.000048261,  0.000173237,  0.000239349, 505.668376953, S, 0.000132744, 999, 0.000000053, 35842, 562, 72,  0.000239349,  0.000173237
2017-03-21 06:22:26.907573, slv, 42010afffe8a0002(unknown)/1,  0.000128966,  0.000087338,  0.000173237,  0.000193260, 553.929376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44,  0.000193260,  0.000173237
2017-03-21 06:22:27.394411, slv, 42010afffe8a0002(unknown)/1,  0.000129276,  0.000087338,  0.000113834,  0.000193260, 641.267376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44,  0.000193260,  0.000113834
2017-03-21 06:22:27.907887, slv, 42010afffe8a0002(unknown)/1,  0.000129276,  0.000166992,  0.000113834,  0.000398966, 641.267376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44,  0.000398966,  0.000113834
2017-03-21 06:22:28.061551, slv, 42010afffe8a0002(unknown)/1,  0.000130492,  0.000166992,  0.000122253,  0.000398966, 808.259376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44,  0.000398966,  0.000122253
2017-03-21 06:22:28.916339, slv, 42010afffe8a0002(unknown)/1,  0.000130492,  0.004535355,  0.000122253,  0.008931512, 808.259376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44,  0.008931512,  0.000122253
2017-03-21 06:22:29.828354, slv, 42010afffe8a0002(unknown)/1,  0.000167272,  0.004535355,  0.000484830,  0.008931512, 5343.614376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44,  0.008931512,  0.000484830
2017-03-21 06:22:29.908378, slv, 42010afffe8a0002(unknown)/1,  0.000167272,  0.004174109,  0.000484830, -0.000285530, 5343.614376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000285530,  0.000484830
2017-03-21 06:22:30.906626, slv, 42010afffe8a0002(unknown)/1,  0.000167272, -0.000675108,  0.000484830, -0.000730143, 9517.723376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000730143,  0.000484830
2017-03-21 06:22:31.581969, slv, 42010afffe8a0002(unknown)/1,  0.000202334, -0.000675108,  0.000958795, -0.000730143, 8842.615376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000730143,  0.000958795
2017-03-21 06:22:31.906642, slv, 42010afffe8a0002(unknown)/1,  0.000202334, -0.000906628,  0.000958795, -0.000713509, 8842.615376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000713509,  0.000958795
2017-03-21 06:22:32.044886, slv, 42010afffe8a0002(unknown)/1,  0.000200877, -0.000906628,  0.000921214, -0.000713509, 7935.987376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000713509,  0.000921214
2017-03-21 06:22:32.702154, slv, 42010afffe8a0002(unknown)/1,  0.000199179, -0.000906628,  0.000874727, -0.000713509, 7935.987376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000713509,  0.000874727
2017-03-21 06:22:32.906730, slv, 42010afffe8a0002(unknown)/1,  0.000199179, -0.000877603,  0.000874727, -0.000640186, 7935.987376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000640186,  0.000874727
2017-03-21 06:22:33.906853, slv, 42010afffe8a0002(unknown)/1,  0.000199179, -0.000791011,  0.000874727, -0.000543480, 7058.384376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000543480,  0.000874727
2017-03-21 06:22:33.928177, slv, 42010afffe8a0002(unknown)/1,  0.000197568, -0.000791011,  0.000766659, -0.000543480, 6267.373376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000543480,  0.000766659
2017-03-21 06:22:34.415289, slv, 42010afffe8a0002(unknown)/1,  0.000196153, -0.000791011,  0.000748429, -0.000543480, 6267.373376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000543480,  0.000748429
2017-03-21 06:22:34.906848, slv, 42010afffe8a0002(unknown)/1,  0.000196153, -0.000712664,  0.000748429, -0.000486518, 6267.373376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000486518,  0.000748429
2017-03-21 06:22:35.906986, slv, 42010afffe8a0002(unknown)/1,  0.000196153, -0.000636982,  0.000748429, -0.000395142, 5554.709376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000395142,  0.000748429
2017-03-21 06:22:35.916174, slv, 42010afffe8a0002(unknown)/1,  0.000194730, -0.000636982,  0.000610589, -0.000395142, 4917.727376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000395142,  0.000610589
2017-03-21 06:22:36.907017, slv, 42010afffe8a0002(unknown)/1,  0.000194730, -0.000554486,  0.000610589, -0.000322948, 4917.727376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000322948,  0.000610589
2017-03-21 06:22:37.470510, slv, 42010afffe8a0002(unknown)/1,  0.000193484, -0.000554486,  0.000567384, -0.000322948, 4363.241376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000322948,  0.000567384
2017-03-21 06:22:37.908021, slv, 42010afffe8a0002(unknown)/1,  0.000193484, -0.000065353,  0.000567384,  0.000580456, 4363.241376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44,  0.000580456,  0.000567384
2017-03-21 06:22:38.086265, slv, 42010afffe8a0002(unknown)/1,  0.000195770, -0.000065353,  0.000534196,  0.000580456, 4297.888376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44,  0.000580456,  0.000534196
2017-03-21 06:22:38.907050, slv, 42010afffe8a0002(unknown)/1,  0.000195770, -0.000056791,  0.000534196, -0.000304785, 4297.888376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000304785,  0.000534196
2017-03-21 06:22:39.327436, slv, 42010afffe8a0002(unknown)/1,  0.000198007, -0.000056791,  0.000545917, -0.000304785, 4241.097376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000304785,  0.000545917
2017-03-21 06:22:39.840263, slv, 42010afffe8a0002(unknown)/1,  0.000196670, -0.000056791,  0.000513534, -0.000304785, 4241.097376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000304785,  0.000513534
2017-03-21 06:22:39.908812, slv, 42010afffe8a0002(unknown)/1,  0.000196670, -0.000487543,  0.000513534, -0.000277862, 4241.097376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000277862,  0.000513534
2017-03-21 06:22:40.907130, slv, 42010afffe8a0002(unknown)/1,  0.000196670, -0.000447226,  0.000513534, -0.000223251, 3753.554376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000223251,  0.000513534
2017-03-21 06:22:41.386140, slv, 42010afffe8a0002(unknown)/1,  0.000195296, -0.000447226,  0.000449450, -0.000223251, 3306.328376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000223251,  0.000449450
2017-03-21 06:22:41.907110, slv, 42010afffe8a0002(unknown)/1,  0.000195296, -0.000407652,  0.000449450, -0.000200089, 3306.328376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000200089,  0.000449450
2017-03-21 06:22:41.987255, slv, 42010afffe8a0002(unknown)/1,  0.000193988, -0.000407652,  0.000420233, -0.000200089, 2898.676376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000200089,  0.000420233
2017-03-21 06:22:42.528404, slv, 42010afffe8a0002(unknown)/1,  0.000192583, -0.000407652,  0.000396110, -0.000200089, 2898.676376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000200089,  0.000396110
2017-03-21 06:22:42.838851, slv, 42010afffe8a0002(unknown)/1,  0.000191122, -0.000407652,  0.000400302, -0.000200089, 2898.676376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000200089,  0.000400302
2017-03-21 06:22:42.907124, slv, 42010afffe8a0002(unknown)/1,  0.000191122, -0.000386040,  0.000400302, -0.000185574, 2898.676376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000185574,  0.000400302
2017-03-21 06:22:43.907257, slv, 42010afffe8a0002(unknown)/1,  0.000191122, -0.000328100,  0.000400302, -0.000088383, 2512.636376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000088383,  0.000400302
2017-03-21 06:22:44.588120, slv, 42010afffe8a0002(unknown)/1,  0.000189966, -0.000328100,  0.000356664, -0.000088383, 2184.536376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000088383,  0.000356664
2017-03-21 06:22:44.733895, slv, 42010afffe8a0002(unknown)/1,  0.000188935, -0.000328100,  0.000316150, -0.000088383, 2184.536376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000088383,  0.000316150
2017-03-21 06:22:44.908513, slv, 42010afffe8a0002(unknown)/1,  0.000188935, -0.000294962,  0.000316150, -0.000121485, 2184.536376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000121485,  0.000316150
2017-03-21 06:22:44.964193, slv, 42010afffe8a0002(unknown)/1,  0.000187736, -0.000294962,  0.000342450, -0.000121485, 1889.574376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000121485,  0.000342450
2017-03-21 06:22:45.020224, slv, 42010afffe8a0002(unknown)/1,  0.000186436, -0.000294962,  0.000318676, -0.000121485, 1889.574376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000121485,  0.000318676
2017-03-21 06:22:45.125768, slv, 42010afffe8a0002(unknown)/1,  0.000185063, -0.000294962,  0.000318458, -0.000121485, 1889.574376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000121485,  0.000318458
2017-03-21 06:22:45.907324, slv, 42010afffe8a0002(unknown)/1,  0.000185063, -0.000272648,  0.000318458, -0.000049814, 1889.574376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000049814,  0.000318458
2017-03-21 06:22:46.907284, slv, 42010afffe8a0002(unknown)/1,  0.000185063, -0.000234148,  0.000318458, -0.000048358, 1616.926376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000048358,  0.000318458
2017-03-21 06:22:46.975296, slv, 42010afffe8a0002(unknown)/1,  0.000183836, -0.000234148,  0.000277550, -0.000048358, 1382.778376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44, -0.000048358,  0.000277550
2017-03-21 06:22:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000183836, -0.000207280,  0.000277550,  0.000002696, 1382.778376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44,  0.000002696,  0.000277550
2017-03-21 06:22:48.621235, slv, 42010afffe8a0002(unknown)/1,  0.000182825, -0.000207280,  0.000244611,  0.000002696, 1175.498376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44,  0.000002696,  0.000244611
2017-03-21 06:22:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000182825, -0.000167362,  0.000244611,  0.000029241, 1175.498376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44,  0.000029241,  0.000244611
2017-03-21 06:22:49.671635, slv, 42010afffe8a0002(unknown)/1,  0.000181926, -0.000167362,  0.000224582,  0.000029241, 1008.136376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44,  0.000029241,  0.000224582
2017-03-21 06:22:49.859738, slv, 42010afffe8a0002(unknown)/1,  0.000181068, -0.000167362,  0.000224920,  0.000029241, 1008.136376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44,  0.000029241,  0.000224920
2017-03-21 06:22:49.908722, slv, 42010afffe8a0002(unknown)/1,  0.000181068, -0.000160286,  0.000224920,  0.000014079, 1008.136376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44,  0.000014079,  0.000224920
2017-03-21 06:22:50.145395, slv, 42010afffe8a0002(unknown)/1,  0.000180032, -0.000160286,  0.000190899,  0.000014079, 847.850376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44,  0.000014079,  0.000190899
2017-03-21 06:22:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000180032, -0.000128950,  0.000190899,  0.000089119, 847.850376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44,  0.000089119,  0.000190899
2017-03-21 06:22:51.117994, slv, 42010afffe8a0002(unknown)/1,  0.000179233, -0.000128950,  0.000221415,  0.000089119, 718.900376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44,  0.000089119,  0.000221415
2017-03-21 06:22:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000179233, -0.000121662,  0.000221415,  0.000026821, 718.900376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44,  0.000026821,  0.000221415
2017-03-21 06:22:52.802817, slv, 42010afffe8a0002(unknown)/1,  0.000178626, -0.000121662,  0.000224201,  0.000026821, 597.238376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44,  0.000026821,  0.000224201
2017-03-21 06:22:52.908101, slv, 42010afffe8a0002(unknown)/1,  0.000178626,  0.000150201,  0.000224201,  0.000631440, 597.238376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44,  0.000631440,  0.000224201
2017-03-21 06:22:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000178626,  0.000183093,  0.000224201,  0.000091998, 747.439376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44,  0.000091998,  0.000224201
2017-03-21 06:22:54.107393, slv, 42010afffe8a0002(unknown)/1,  0.000178026,  0.000183093,  0.000217916,  0.000091998, 930.532376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44,  0.000091998,  0.000217916
2017-03-21 06:22:54.319830, slv, 42010afffe8a0002(unknown)/1,  0.000177558,  0.000183093,  0.000190306,  0.000091998, 930.532376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44,  0.000091998,  0.000190306
2017-03-21 06:22:54.909172, slv, 42010afffe8a0002(unknown)/1,  0.000177558, -0.000107736,  0.000190306,  0.000048713, 930.532376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44,  0.000048713,  0.000190306
2017-03-21 06:22:55.840080, slv, 42010afffe8a0002(unknown)/1,  0.000176900, -0.000107736,  0.000210853,  0.000048713, 822.796376953, D, 0.000129863, 867, 0.000001519, 24132, 549, 44,  0.000048713,  0.000210853
2017-03-21 06:22:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000176900, -0.000114599,  0.000210853,  0.000076545, 822.796376953, S, 0.000129863, 867, 0.000001519, 24132, 549, 44,  0.000076545,  0.000210853
2017-03-21 06:22:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000176900, -0.000128726,  0.000210853,  0.000019801, 708.197376953, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.000019801,  0.000210853
2017-03-21 06:22:57.812182, slv, 42010afffe8a0002(unknown)/1,  0.000175929, -0.000128726,  0.000179639,  0.000019801, 579.471376953, D, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.000019801,  0.000179639
2017-03-21 06:22:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000175929, -0.000128426,  0.000179639,  0.000076174, 579.471376953, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.000076174,  0.000179639
2017-03-21 06:22:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000175929, -0.000096217,  0.000179639,  0.000083248, 451.045376953, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.000083248,  0.000179639
2017-03-21 06:22:59.791376, slv, 42010afffe8a0002(unknown)/1,  0.000174927, -0.000096217,  0.000164628,  0.000083248, 354.828376953, D, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.000083248,  0.000164628
2017-03-21 06:22:59.909250, slv, 42010afffe8a0002(unknown)/1,  0.000174927, -0.000065255,  0.000164628,  0.000137096, 354.828376953, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.000137096,  0.000164628
2017-03-21 06:23:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000174927, -0.000070191,  0.000164628,  0.000072375, 289.573376953, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.000072375,  0.000164628
2017-03-21 06:23:01.065077, slv, 42010afffe8a0002(unknown)/1,  0.000174014, -0.000070191,  0.000145698,  0.000072375, 219.382376953, D, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.000072375,  0.000145698
2017-03-21 06:23:01.499995, slv, 42010afffe8a0002(unknown)/1,  0.000172941, -0.000070191,  0.000130866,  0.000072375, 219.382376953, D, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.000072375,  0.000130866
2017-03-21 06:23:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000172941, -0.000080630,  0.000130866,  0.000114232, 219.382376953, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.000114232,  0.000130866
2017-03-21 06:23:02.136387, slv, 42010afffe8a0002(unknown)/1,  0.000172090, -0.000080630,  0.000156545,  0.000114232, 138.752376953, D, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.000114232,  0.000156545
2017-03-21 06:23:02.635932, slv, 42010afffe8a0002(unknown)/1,  0.000171448, -0.000080630,  0.000138896,  0.000114232, 138.752376953, D, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.000114232,  0.000138896
2017-03-21 06:23:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000171448, -0.000080325,  0.000138896,  0.000069505, 138.752376953, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.000069505,  0.000138896
2017-03-21 06:23:03.557602, slv, 42010afffe8a0002(unknown)/1,  0.000170619, -0.000080325,  0.000151037,  0.000069505, 58.427376953, D, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.000069505,  0.000151037
2017-03-21 06:23:03.694730, slv, 42010afffe8a0002(unknown)/1,  0.000169561, -0.000080325,  0.000121480,  0.000069505, 58.427376953, D, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.000069505,  0.000121480
2017-03-21 06:23:03.748326, slv, 42010afffe8a0002(unknown)/1,  0.000168350, -0.000080325,  0.000107810,  0.000069505, 58.427376953, D, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.000069505,  0.000107810
2017-03-21 06:23:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000168350, -0.000077137,  0.000107810,  0.000116017, 58.427376953, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.000116017,  0.000107810
2017-03-21 06:23:04.909253, slv, 42010afffe8a0002(unknown)/1,  0.000168350, -0.000057893,  0.000107810,  0.000104895, -18.709623047, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.000104895,  0.000107810
2017-03-21 06:23:05.285590, slv, 42010afffe8a0002(unknown)/1,  0.000167148, -0.000057893,  0.000083521,  0.000104895, -76.602623047, D, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.000104895,  0.000083521
2017-03-21 06:23:05.912175, slv, 42010afffe8a0002(unknown)/1,  0.000167148,  0.002252028,  0.000083521,  0.004734658, -76.602623047, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.004734658,  0.000083521
2017-03-21 06:23:06.665463, slv, 42010afffe8a0002(unknown)/1,  0.000184861,  0.002252028,  0.000280135,  0.004734658, 2175.425376953, D, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.004734658,  0.000280135
2017-03-21 06:23:06.907227, slv, 42010afffe8a0002(unknown)/1,  0.000184861,  0.002130172,  0.000280135, -0.000122306, 2175.425376953, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674, -0.000122306,  0.000280135
2017-03-21 06:23:07.229961, slv, 42010afffe8a0002(unknown)/1,  0.000202759,  0.002130172,  0.000428835, -0.000122306, 4305.597376953, D, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674, -0.000122306,  0.000428835
2017-03-21 06:23:07.907020, slv, 42010afffe8a0002(unknown)/1,  0.000202759, -0.000400993,  0.000428835, -0.000292061, 4305.597376953, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674, -0.000292061,  0.000428835
2017-03-21 06:23:08.361217, slv, 42010afffe8a0002(unknown)/1,  0.000201753, -0.000400993,  0.000539087, -0.000292061, 3904.604376953, D, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674, -0.000292061,  0.000539087
2017-03-21 06:23:08.907090, slv, 42010afffe8a0002(unknown)/1,  0.000201753, -0.000471083,  0.000539087, -0.000245594, 3904.604376953, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674, -0.000245594,  0.000539087
2017-03-21 06:23:09.909084, slv, 42010afffe8a0002(unknown)/1,  0.000201753, -0.000429303,  0.000539087, -0.000209507, 3433.521376953, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674, -0.000209507,  0.000539087
2017-03-21 06:23:10.292041, slv, 42010afffe8a0002(unknown)/1,  0.000200630, -0.000429303,  0.000482013, -0.000209507, 3004.218376953, D, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674, -0.000209507,  0.000482013
2017-03-21 06:23:10.907125, slv, 42010afffe8a0002(unknown)/1,  0.000200630, -0.000412822,  0.000482013, -0.000213755, 3004.218376953, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674, -0.000213755,  0.000482013
2017-03-21 06:23:11.399131, slv, 42010afffe8a0002(unknown)/1,  0.000199281, -0.000412822,  0.000398418, -0.000213755, 2591.396376953, D, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674, -0.000213755,  0.000398418
2017-03-21 06:23:11.907210, slv, 42010afffe8a0002(unknown)/1,  0.000199281, -0.000370013,  0.000398418, -0.000126361, 2591.396376953, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674, -0.000126361,  0.000398418
2017-03-21 06:23:12.792263, slv, 42010afffe8a0002(unknown)/1,  0.000197699, -0.000370013,  0.000333862, -0.000126361, 2221.383376953, D, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674, -0.000126361,  0.000333862
2017-03-21 06:23:12.907231, slv, 42010afffe8a0002(unknown)/1,  0.000197699, -0.000327122,  0.000333862, -0.000130904, 2221.383376953, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674, -0.000130904,  0.000333862
2017-03-21 06:23:13.907297, slv, 42010afffe8a0002(unknown)/1,  0.000197699, -0.000300289,  0.000333862, -0.000074278, 1894.261376953, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674, -0.000074278,  0.000333862
2017-03-21 06:23:14.520442, slv, 42010afffe8a0002(unknown)/1,  0.000196188, -0.000300289,  0.000270668, -0.000074278, 1593.972376953, D, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674, -0.000074278,  0.000270668
2017-03-21 06:23:14.908594, slv, 42010afffe8a0002(unknown)/1,  0.000196188, -0.000282727,  0.000270668, -0.000097290, 1593.972376953, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674, -0.000097290,  0.000270668
2017-03-21 06:23:15.773327, slv, 42010afffe8a0002(unknown)/1,  0.000194507, -0.000282727,  0.000255331, -0.000097290, 1311.245376953, D, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674, -0.000097290,  0.000255331
2017-03-21 06:23:15.907306, slv, 42010afffe8a0002(unknown)/1,  0.000194507, -0.000257499,  0.000255331, -0.000027013, 1311.245376953, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674, -0.000027013,  0.000255331
2017-03-21 06:23:16.907508, slv, 42010afffe8a0002(unknown)/1,  0.000194507, -0.000158235,  0.000255331,  0.000099556, 1053.746376953, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.000099556,  0.000255331
2017-03-21 06:23:17.396580, slv, 42010afffe8a0002(unknown)/1,  0.000193576, -0.000158235,  0.000281988,  0.000099556, 895.511376953, D, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.000099556,  0.000281988
2017-03-21 06:23:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000193576, -0.000107920,  0.000281988,  0.000072686, 895.511376953, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.000072686,  0.000281988
2017-03-21 06:23:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000193576, -0.000134156,  0.000281988,  0.000046153, 787.591376953, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.000046153,  0.000281988
2017-03-21 06:23:19.180620, slv, 42010afffe8a0002(unknown)/1,  0.000193083, -0.000134156,  0.000220517,  0.000046153, 653.435376953, D, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.000046153,  0.000220517
2017-03-21 06:23:19.908562, slv, 42010afffe8a0002(unknown)/1,  0.000193083, -0.000112108,  0.000220517,  0.000116289, 653.435376953, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.000116289,  0.000220517
2017-03-21 06:23:20.538806, slv, 42010afffe8a0002(unknown)/1,  0.000192214, -0.000112108,  0.000166945,  0.000116289, 541.327376953, D, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.000116289,  0.000166945
2017-03-21 06:23:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000192214, -0.000103404,  0.000166945,  0.000062199, 541.327376953, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.000062199,  0.000166945
2017-03-21 06:23:21.907513, slv, 42010afffe8a0002(unknown)/1,  0.000192214, -0.000103316,  0.000166945,  0.000115596, 437.923376953, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.000115596,  0.000166945
2017-03-21 06:23:22.011359, slv, 42010afffe8a0002(unknown)/1,  0.000191322, -0.000103316,  0.000141774,  0.000115596, 334.607376953, D, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.000115596,  0.000141774
2017-03-21 06:23:22.916614, slv, 42010afffe8a0002(unknown)/1,  0.000191322,  0.004486959,  0.000141774,  0.009241859, 334.607376953, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.009241859,  0.000141774
2017-03-21 06:23:23.441181, slv, 42010afffe8a0002(unknown)/1,  0.000226914,  0.004486959,  0.000377730,  0.009241859, 4821.566376953, D, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.009241859,  0.000377730
2017-03-21 06:23:23.849723, slv, 42010afffe8a0002(unknown)/1,  0.000299411,  0.004486959,  0.000605430,  0.009241859, 4821.566376953, D, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674,  0.009241859,  0.000605430
2017-03-21 06:23:23.906993, slv, 42010afffe8a0002(unknown)/1,  0.000299411,  0.004213269,  0.000605430, -0.000324588, 4821.566376953, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674, -0.000324588,  0.000605430
2017-03-21 06:23:24.906610, slv, 42010afffe8a0002(unknown)/1,  0.000299411, -0.000833782,  0.000605430, -0.000744156, 9034.835376953, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674, -0.000744156,  0.000605430
2017-03-21 06:23:25.510032, slv, 42010afffe8a0002(unknown)/1,  0.000334088, -0.000833782,  0.000971895, -0.000744156, 8201.053376953, D, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674, -0.000744156,  0.000971895
2017-03-21 06:23:25.906623, slv, 42010afffe8a0002(unknown)/1,  0.000334088, -0.001038443,  0.000971895, -0.000699232, 8201.053376953, S, 0.000184780, 16698, 0.000005142, 1220729, 3230, 2674, -0.000699232,  0.000971895
2017-03-21 06:23:26.906807, slv, 42010afffe8a0002(unknown)/1,  0.000334088, -0.000986173,  0.000971895, -0.000604939, 7162.610376953, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471, -0.000604939,  0.000971895
2017-03-21 06:23:27.225377, slv, 42010afffe8a0002(unknown)/1,  0.000330507, -0.000986173,  0.000796918, -0.000604939, 6176.437376953, D, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471, -0.000604939,  0.000796918
2017-03-21 06:23:27.906829, slv, 42010afffe8a0002(unknown)/1,  0.000330507, -0.000881418,  0.000796918, -0.000493303, 6176.437376953, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471, -0.000493303,  0.000796918
2017-03-21 06:23:28.606134, slv, 42010afffe8a0002(unknown)/1,  0.000326923, -0.000881418,  0.000705907, -0.000493303, 5295.019376953, D, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471, -0.000493303,  0.000705907
2017-03-21 06:23:28.907272, slv, 42010afffe8a0002(unknown)/1,  0.000326923, -0.000657041,  0.000705907, -0.000163350, 5295.019376953, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471, -0.000163350,  0.000705907
2017-03-21 06:23:29.907057, slv, 42010afffe8a0002(unknown)/1,  0.000326923, -0.000569775,  0.000705907, -0.000322355, 4637.978376953, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471, -0.000322355,  0.000705907
2017-03-21 06:23:29.950369, slv, 42010afffe8a0002(unknown)/1,  0.000323707, -0.000569775,  0.000594098, -0.000322355, 4068.203376953, D, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471, -0.000322355,  0.000594098
2017-03-21 06:23:30.908458, slv, 42010afffe8a0002(unknown)/1,  0.000323707, -0.000658634,  0.000594098, -0.000344284, 4068.203376953, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471, -0.000344284,  0.000594098
2017-03-21 06:23:30.970670, slv, 42010afffe8a0002(unknown)/1,  0.000320395, -0.000658634,  0.000519547, -0.000344284, 3409.569376953, D, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471, -0.000344284,  0.000519547
2017-03-21 06:23:31.907052, slv, 42010afffe8a0002(unknown)/1,  0.000320395, -0.000622485,  0.000519547, -0.000256585, 3409.569376953, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471, -0.000256585,  0.000519547
2017-03-21 06:23:32.563781, slv, 42010afffe8a0002(unknown)/1,  0.000316882, -0.000622485,  0.000463635, -0.000256585, 2787.084376953, D, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471, -0.000256585,  0.000463635
2017-03-21 06:23:32.907098, slv, 42010afffe8a0002(unknown)/1,  0.000316882, -0.000559285,  0.000463635, -0.000224708, 2787.084376953, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471, -0.000224708,  0.000463635
2017-03-21 06:23:33.428068, slv, 42010afffe8a0002(unknown)/1,  0.000313538, -0.000559285,  0.000429199, -0.000224708, 2227.799376953, D, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471, -0.000224708,  0.000429199
2017-03-21 06:23:33.907222, slv, 42010afffe8a0002(unknown)/1,  0.000313538, -0.000485189,  0.000429199, -0.000115250, 2227.799376953, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471, -0.000115250,  0.000429199
2017-03-21 06:23:34.420330, slv, 42010afffe8a0002(unknown)/1,  0.000310445, -0.000485189,  0.000373043, -0.000115250, 1742.610376953, D, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471, -0.000115250,  0.000373043
2017-03-21 06:23:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000310445, -0.000382873,  0.000373043, -0.000026513, 1742.610376953, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471, -0.000026513,  0.000373043
2017-03-21 06:23:35.908555, slv, 42010afffe8a0002(unknown)/1,  0.000310445, -0.000336886,  0.000373043, -0.000026370, 1359.737376953, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471, -0.000026370,  0.000373043
2017-03-21 06:23:35.992270, slv, 42010afffe8a0002(unknown)/1,  0.000307487, -0.000336886,  0.000253147, -0.000026370, 1022.851376953, D, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471, -0.000026370,  0.000253147
2017-03-21 06:23:36.130098, slv, 42010afffe8a0002(unknown)/1,  0.000304507, -0.000336886,  0.000266665, -0.000026370, 1022.851376953, D, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471, -0.000026370,  0.000266665
2017-03-21 06:23:36.907287, slv, 42010afffe8a0002(unknown)/1,  0.000304507, -0.000345807,  0.000266665, -0.000050294, 1022.851376953, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471, -0.000050294,  0.000266665
2017-03-21 06:23:37.559827, slv, 42010afffe8a0002(unknown)/1,  0.000301642, -0.000345807,  0.000294471, -0.000050294, 677.044376953, D, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471, -0.000050294,  0.000294471
2017-03-21 06:23:37.767840, slv, 42010afffe8a0002(unknown)/1,  0.000298428, -0.000345807,  0.000189830, -0.000050294, 677.044376953, D, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471, -0.000050294,  0.000189830
2017-03-21 06:23:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000298428, -0.000311100,  0.000189830,  0.000031028, 677.044376953, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000031028,  0.000189830
2017-03-21 06:23:38.404964, slv, 42010afffe8a0002(unknown)/1,  0.000295202, -0.000311100,  0.000197366,  0.000031028, 365.944376953, D, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000031028,  0.000197366
2017-03-21 06:23:38.753474, slv, 42010afffe8a0002(unknown)/1,  0.000292272, -0.000311100,  0.000171281,  0.000031028, 365.944376953, D, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000031028,  0.000171281
2017-03-21 06:23:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000292272, -0.000261674,  0.000171281,  0.000036324, 365.944376953, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000036324,  0.000171281
2017-03-21 06:23:39.098624, slv, 42010afffe8a0002(unknown)/1,  0.000289300, -0.000261674,  0.000169596,  0.000036324, 104.270376953, D, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000036324,  0.000169596
2017-03-21 06:23:39.791278, slv, 42010afffe8a0002(unknown)/1,  0.000286575, -0.000261674,  0.000217379,  0.000036324, 104.270376953, D, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000036324,  0.000217379
2017-03-21 06:23:39.907516, slv, 42010afffe8a0002(unknown)/1,  0.000286575, -0.000208537,  0.000217379,  0.000125448, 104.270376953, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000125448,  0.000217379
2017-03-21 06:23:40.907492, slv, 42010afffe8a0002(unknown)/1,  0.000286575, -0.000164767,  0.000217379,  0.000118166, -104.266623047, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000118166,  0.000217379
2017-03-21 06:23:41.676741, slv, 42010afffe8a0002(unknown)/1,  0.000284157, -0.000164767,  0.000155375,  0.000118166, -269.033623047, D, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000118166,  0.000155375
2017-03-21 06:23:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000284157, -0.000161945,  0.000155375,  0.000128675, -269.033623047, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000128675,  0.000155375
2017-03-21 06:23:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000284157, -0.000157651,  0.000155375,  0.000124337, -430.978623047, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000124337,  0.000155375
2017-03-21 06:23:43.399784, slv, 42010afffe8a0002(unknown)/1,  0.000281988, -0.000157651,  0.000183472,  0.000124337, -588.629623047, D, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000124337,  0.000183472
2017-03-21 06:23:43.907527, slv, 42010afffe8a0002(unknown)/1,  0.000281988, -0.000131611,  0.000183472,  0.000178586, -588.629623047, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000178586,  0.000183472
2017-03-21 06:23:44.656448, slv, 42010afffe8a0002(unknown)/1,  0.000279847, -0.000131611,  0.000093538,  0.000178586, -720.240623047, D, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000178586,  0.000093538
2017-03-21 06:23:44.907663, slv, 42010afffe8a0002(unknown)/1,  0.000279847, -0.000061193,  0.000093538,  0.000260863, -720.240623047, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000260863,  0.000093538
2017-03-21 06:23:45.624662, slv, 42010afffe8a0002(unknown)/1,  0.000277761, -0.000061193,  0.000052501,  0.000260863, -781.433623047, D, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000260863,  0.000052501
2017-03-21 06:23:45.908067, slv, 42010afffe8a0002(unknown)/1,  0.000277761,  0.000186071,  0.000052501,  0.000668888, -781.433623047, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000668888,  0.000052501
2017-03-21 06:23:46.909185, slv, 42010afffe8a0002(unknown)/1,  0.000277761,  0.000140716,  0.000052501,  0.000168067, -595.362623047, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000168067,  0.000052501
2017-03-21 06:23:47.326433, slv, 42010afffe8a0002(unknown)/1,  0.000275575,  0.000140716,  0.000069994,  0.000168067, -454.646623047, D, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000168067,  0.000069994
2017-03-21 06:23:47.690046, slv, 42010afffe8a0002(unknown)/1,  0.000273154,  0.000140716,  0.000076288,  0.000168067, -454.646623047, D, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000168067,  0.000076288
2017-03-21 06:23:47.907537, slv, 42010afffe8a0002(unknown)/1,  0.000273154, -0.000087760,  0.000076288,  0.000207328, -454.646623047, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000207328,  0.000076288
2017-03-21 06:23:48.051486, slv, 42010afffe8a0002(unknown)/1,  0.000270928, -0.000087760,  0.000071054,  0.000207328, -542.406623047, D, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000207328,  0.000071054
2017-03-21 06:23:48.907573, slv, 42010afffe8a0002(unknown)/1,  0.000270928, -0.000084105,  0.000071054,  0.000168544, -542.406623047, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000168544,  0.000071054
2017-03-21 06:23:49.481225, slv, 42010afffe8a0002(unknown)/1,  0.000268754, -0.000084105,  0.000080143,  0.000168544, -626.511623047, D, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000168544,  0.000080143
2017-03-21 06:23:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000268754, -0.000105764,  0.000080143,  0.000159609, -626.511623047, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000159609,  0.000080143
2017-03-21 06:23:50.907567, slv, 42010afffe8a0002(unknown)/1,  0.000268754, -0.000085913,  0.000080143,  0.000206071, -732.275623047, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000206071,  0.000080143
2017-03-21 06:23:51.097520, slv, 42010afffe8a0002(unknown)/1,  0.000266595, -0.000085913,  0.000067548,  0.000206071, -818.188623047, D, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000206071,  0.000067548
2017-03-21 06:23:51.908986, slv, 42010afffe8a0002(unknown)/1,  0.000266595, -0.000050045,  0.000067548,  0.000229186, -818.188623047, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000229186,  0.000067548
2017-03-21 06:23:52.907545, slv, 42010afffe8a0002(unknown)/1,  0.000266595, -0.000054636,  0.000067548,  0.000194731, -868.233623047, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000194731,  0.000067548
2017-03-21 06:23:53.082210, slv, 42010afffe8a0002(unknown)/1,  0.000264954, -0.000054636,  0.000177832,  0.000194731, -922.869623047, D, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000194731,  0.000177832
2017-03-21 06:23:53.907563, slv, 42010afffe8a0002(unknown)/1,  0.000264954, -0.000058258,  0.000177832,  0.000220301, -922.869623047, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000220301,  0.000177832
2017-03-21 06:23:54.295865, slv, 42010afffe8a0002(unknown)/1,  0.000263429, -0.000058258,  0.000076655,  0.000220301, -981.127623047, D, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000220301,  0.000076655
2017-03-21 06:23:54.907582, slv, 42010afffe8a0002(unknown)/1,  0.000263429, -0.000053856,  0.000076655,  0.000200368, -981.127623047, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000200368,  0.000076655
2017-03-21 06:23:55.270016, slv, 42010afffe8a0002(unknown)/1,  0.000261335, -0.000053856,  0.000020373,  0.000200368, -1034.983623047, D, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000200368,  0.000020373
2017-03-21 06:23:55.907600, slv, 42010afffe8a0002(unknown)/1,  0.000261335, -0.000052529,  0.000020373,  0.000219337, -1034.983623047, S, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000219337,  0.000020373
2017-03-21 06:23:56.727027, slv, 42010afffe8a0002(unknown)/1,  0.000259212, -0.000052529,  0.000061800,  0.000219337, -1087.512623047, D, 0.000197013, 39243, 0.000215147, 1303295, 2079, 2471,  0.000219337,  0.000061800
2017-03-21 06:23:56.909270, slv, 42010afffe8a0002(unknown)/1,  0.000259212, -0.000046994,  0.000061800,  0.000207221, -1087.512623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000207221,  0.000061800
2017-03-21 06:23:57.370154, slv, 42010afffe8a0002(unknown)/1,  0.000257121, -0.000046994,  0.000013191,  0.000207221, -1134.506623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000207221,  0.000013191
2017-03-21 06:23:57.907621, slv, 42010afffe8a0002(unknown)/1,  0.000257121, -0.000031667,  0.000013191,  0.000245777, -1134.506623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000245777,  0.000013191
2017-03-21 06:23:58.752765, slv, 42010afffe8a0002(unknown)/1,  0.000254943, -0.000031667,  0.000004810,  0.000245777, -1166.173623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000245777,  0.000004810
2017-03-21 06:23:58.907712, slv, 42010afffe8a0002(unknown)/1,  0.000254943,  0.000027852,  0.000004810,  0.000321991, -1166.173623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000321991,  0.000004810
2017-03-21 06:23:59.869878, slv, 42010afffe8a0002(unknown)/1,  0.000253222,  0.000027852,  0.000006654,  0.000321991, -1138.321623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000321991,  0.000006654
2017-03-21 06:23:59.907515, slv, 42010afffe8a0002(unknown)/1,  0.000253222,  0.000012951,  0.000006654,  0.000212075, -1138.321623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000212075,  0.000006654
2017-03-21 06:24:00.228146, slv, 42010afffe8a0002(unknown)/1,  0.000251250,  0.000012951, -0.000032539,  0.000212075, -1125.370623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000212075, -0.000032539
2017-03-21 06:24:00.907593, slv, 42010afffe8a0002(unknown)/1,  0.000251250, -0.000033320, -0.000032539,  0.000225755, -1125.370623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000225755, -0.000032539
2017-03-21 06:24:00.991246, slv, 42010afffe8a0002(unknown)/1,  0.000248919, -0.000033320,  0.000002989,  0.000225755, -1158.690623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000225755,  0.000002989
2017-03-21 06:24:01.452571, slv, 42010afffe8a0002(unknown)/1,  0.000246737, -0.000033320, -0.000017314,  0.000225755, -1158.690623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000225755, -0.000017314
2017-03-21 06:24:01.909030, slv, 42010afffe8a0002(unknown)/1,  0.000246737, -0.000014168, -0.000017314,  0.000243894, -1158.690623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000243894, -0.000017314
2017-03-21 06:24:02.831078, slv, 42010afffe8a0002(unknown)/1,  0.000244619, -0.000014168, -0.000007689,  0.000243894, -1172.858623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000243894, -0.000007689
2017-03-21 06:24:02.907553, slv, 42010afffe8a0002(unknown)/1,  0.000244619, -0.000015179, -0.000007689,  0.000217102, -1172.858623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000217102, -0.000007689
2017-03-21 06:24:03.186870, slv, 42010afffe8a0002(unknown)/1,  0.000242480, -0.000015179, -0.000022383,  0.000217102, -1188.037623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000217102, -0.000022383
2017-03-21 06:24:03.907563, slv, 42010afffe8a0002(unknown)/1,  0.000242480, -0.000007893, -0.000022383,  0.000254211, -1188.037623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000254211, -0.000022383
2017-03-21 06:24:04.512340, slv, 42010afffe8a0002(unknown)/1,  0.000240478, -0.000007893,  0.000008431,  0.000254211, -1195.930623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000254211,  0.000008431
2017-03-21 06:24:04.882960, slv, 42010afffe8a0002(unknown)/1,  0.000238775, -0.000007893,  0.000008984,  0.000254211, -1195.930623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000254211,  0.000008984
2017-03-21 06:24:04.907546, slv, 42010afffe8a0002(unknown)/1,  0.000238775, -0.000003730,  0.000008984,  0.000219585, -1195.930623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000219585,  0.000008984
2017-03-21 06:24:05.907624, slv, 42010afffe8a0002(unknown)/1,  0.000238775,  0.000005163,  0.000008984,  0.000268291, -1199.660623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000268291,  0.000008984
2017-03-21 06:24:06.810681, slv, 42010afffe8a0002(unknown)/1,  0.000237006,  0.000005163, -0.000029165,  0.000268291, -1194.497623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000268291, -0.000029165
2017-03-21 06:24:06.907647, slv, 42010afffe8a0002(unknown)/1,  0.000237006,  0.000028625, -0.000029165,  0.000264741, -1194.497623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000264741, -0.000029165
2017-03-21 06:24:07.907562, slv, 42010afffe8a0002(unknown)/1,  0.000237006,  0.000012086, -0.000029165,  0.000233444, -1165.872623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000233444, -0.000029165
2017-03-21 06:24:08.273769, slv, 42010afffe8a0002(unknown)/1,  0.000235169,  0.000012086,  0.000005295,  0.000233444, -1153.786623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000233444,  0.000005295
2017-03-21 06:24:08.907597, slv, 42010afffe8a0002(unknown)/1,  0.000235169,  0.000000118,  0.000005295,  0.000238967, -1153.786623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000238967,  0.000005295
2017-03-21 06:24:09.907761, slv, 42010afffe8a0002(unknown)/1,  0.000235169,  0.000046350,  0.000005295,  0.000324072, -1153.668623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000324072,  0.000005295
2017-03-21 06:24:10.071357, slv, 42010afffe8a0002(unknown)/1,  0.000233615,  0.000046350, -0.000019906,  0.000324072, -1107.318623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000324072, -0.000019906
2017-03-21 06:24:10.206859, slv, 42010afffe8a0002(unknown)/1,  0.000232243,  0.000046350, -0.000045134,  0.000324072, -1107.318623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000324072, -0.000045134
2017-03-21 06:24:10.306929, slv, 42010afffe8a0002(unknown)/1,  0.000230955,  0.000046350, -0.000003756,  0.000324072, -1107.318623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000324072, -0.000003756
2017-03-21 06:24:10.452749, slv, 42010afffe8a0002(unknown)/1,  0.000229853,  0.000046350, -0.000002557,  0.000324072, -1107.318623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000324072, -0.000002557
2017-03-21 06:24:10.907635, slv, 42010afffe8a0002(unknown)/1,  0.000229853,  0.000044706, -0.000002557,  0.000230364, -1107.318623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000230364, -0.000002557
2017-03-21 06:24:10.933383, slv, 42010afffe8a0002(unknown)/1,  0.000228435,  0.000044706,  0.000004517,  0.000230364, -1062.612623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000230364,  0.000004517
2017-03-21 06:24:11.723583, slv, 42010afffe8a0002(unknown)/1,  0.000226630,  0.000044706, -0.000013496,  0.000230364, -1062.612623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000230364, -0.000013496
2017-03-21 06:24:11.754803, slv, 42010afffe8a0002(unknown)/1,  0.000224711,  0.000044706, -0.000031982,  0.000230364, -1062.612623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000230364, -0.000031982
2017-03-21 06:24:11.907590, slv, 42010afffe8a0002(unknown)/1,  0.000224711,  0.000008781, -0.000031982,  0.000241764, -1062.612623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000241764, -0.000031982
2017-03-21 06:24:11.958138, slv, 42010afffe8a0002(unknown)/1,  0.000222819,  0.000008781, -0.000025716,  0.000241764, -1053.831623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000241764, -0.000025716
2017-03-21 06:24:12.004938, slv, 42010afffe8a0002(unknown)/1,  0.000221158,  0.000008781,  0.000008151,  0.000241764, -1053.831623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000241764,  0.000008151
2017-03-21 06:24:12.909311, slv, 42010afffe8a0002(unknown)/1,  0.000221158,  0.000016485,  0.000008151,  0.000237076, -1053.831623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000237076,  0.000008151
2017-03-21 06:24:13.004381, slv, 42010afffe8a0002(unknown)/1,  0.000219560,  0.000016485, -0.000011433,  0.000237076, -1037.346623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000237076, -0.000011433
2017-03-21 06:24:13.907568, slv, 42010afffe8a0002(unknown)/1,  0.000219560,  0.000018314, -0.000011433,  0.000240270, -1037.346623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000240270, -0.000011433
2017-03-21 06:24:14.907591, slv, 42010afffe8a0002(unknown)/1,  0.000219560,  0.000017692, -0.000011433,  0.000234235, -1019.032623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000234235, -0.000011433
2017-03-21 06:24:14.909273, slv, 42010afffe8a0002(unknown)/1,  0.000217871,  0.000017692, -0.000014098,  0.000234235, -1001.340623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000234235, -0.000014098
2017-03-21 06:24:15.319496, slv, 42010afffe8a0002(unknown)/1,  0.000216215,  0.000017692, -0.000006713,  0.000234235, -1001.340623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000234235, -0.000006713
2017-03-21 06:24:15.907630, slv, 42010afffe8a0002(unknown)/1,  0.000216215,  0.000062094, -0.000006713,  0.000325729, -1001.340623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000325729, -0.000006713
2017-03-21 06:24:16.680310, slv, 42010afffe8a0002(unknown)/1,  0.000215065,  0.000062094,  0.000017115,  0.000325729, -939.246623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000325729,  0.000017115
2017-03-21 06:24:16.907603, slv, 42010afffe8a0002(unknown)/1,  0.000215065,  0.000082832,  0.000017115,  0.000271215, -939.246623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000271215,  0.000017115
2017-03-21 06:24:17.908989, slv, 42010afffe8a0002(unknown)/1,  0.000215065,  0.000050428,  0.000017115,  0.000259771, -856.414623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000259771,  0.000017115
2017-03-21 06:24:18.014872, slv, 42010afffe8a0002(unknown)/1,  0.000214111,  0.000050428,  0.000013544,  0.000259771, -805.986623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000259771,  0.000013544
2017-03-21 06:24:18.041162, slv, 42010afffe8a0002(unknown)/1,  0.000212769,  0.000050428, -0.000020165,  0.000259771, -805.986623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000259771, -0.000020165
2017-03-21 06:24:18.907519, slv, 42010afffe8a0002(unknown)/1,  0.000212769,  0.000013519, -0.000020165,  0.000195101, -805.986623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000195101, -0.000020165
2017-03-21 06:24:19.386409, slv, 42010afffe8a0002(unknown)/1,  0.000211201,  0.000013519,  0.000014837,  0.000195101, -792.467623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000195101,  0.000014837
2017-03-21 06:24:19.907579, slv, 42010afffe8a0002(unknown)/1,  0.000211201,  0.000014947,  0.000014837,  0.000258763, -792.467623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000258763,  0.000014837
2017-03-21 06:24:19.934251, slv, 42010afffe8a0002(unknown)/1,  0.000209651,  0.000014947, -0.000020608,  0.000258763, -777.520623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000258763, -0.000020608
2017-03-21 06:24:20.907597, slv, 42010afffe8a0002(unknown)/1,  0.000209651,  0.000032650, -0.000020608,  0.000227390, -777.520623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000227390, -0.000020608
2017-03-21 06:24:20.934765, slv, 42010afffe8a0002(unknown)/1,  0.000208156,  0.000032650, -0.000009718,  0.000227390, -744.870623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000227390, -0.000009718
2017-03-21 06:24:21.736585, slv, 42010afffe8a0002(unknown)/1,  0.000206652,  0.000032650,  0.000002472,  0.000227390, -744.870623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000227390,  0.000002472
2017-03-21 06:24:21.907627, slv, 42010afffe8a0002(unknown)/1,  0.000206652,  0.000023793,  0.000002472,  0.000236501, -744.870623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000236501,  0.000002472
2017-03-21 06:24:22.908655, slv, 42010afffe8a0002(unknown)/1,  0.000206652,  0.000003340,  0.000002472,  0.000183483, -721.077623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000183483,  0.000002472
2017-03-21 06:24:22.927599, slv, 42010afffe8a0002(unknown)/1,  0.000205028,  0.000003340, -0.000002459,  0.000183483, -717.737623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000183483, -0.000002459
2017-03-21 06:24:23.310357, slv, 42010afffe8a0002(unknown)/1,  0.000203248,  0.000003340, -0.000000010,  0.000183483, -717.737623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000183483, -0.000000010
2017-03-21 06:24:23.907607, slv, 42010afffe8a0002(unknown)/1,  0.000203248,  0.000008419, -0.000000010,  0.000243255, -717.737623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000243255, -0.000000010
2017-03-21 06:24:24.907515, slv, 42010afffe8a0002(unknown)/1,  0.000203248,  0.000019692, -0.000000010,  0.000202625, -709.318623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000202625, -0.000000010
2017-03-21 06:24:25.229211, slv, 42010afffe8a0002(unknown)/1,  0.000201583,  0.000019692,  0.000000731,  0.000202625, -689.626623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000202625,  0.000000731
2017-03-21 06:24:25.907569, slv, 42010afffe8a0002(unknown)/1,  0.000201583,  0.000014167,  0.000000731,  0.000230539, -689.626623047, S, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000230539,  0.000000731
2017-03-21 06:24:26.778204, slv, 42010afffe8a0002(unknown)/1,  0.000200039,  0.000014167, -0.000022809,  0.000230539, -675.459623047, D, 0.000290911, 21783, -0.000275004, 287466, 744, 2097,  0.000230539, -0.000022809
2017-03-21 06:24:26.907590, slv, 42010afffe8a0002(unknown)/1,  0.000200039,  0.000033265, -0.000022809,  0.000237614, -675.459623047, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000237614, -0.000022809
2017-03-21 06:24:27.909069, slv, 42010afffe8a0002(unknown)/1,  0.000200039,  0.000052508, -0.000022809,  0.000267482, -642.194623047, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000267482, -0.000022809
2017-03-21 06:24:27.923952, slv, 42010afffe8a0002(unknown)/1,  0.000198893,  0.000052508,  0.000031517,  0.000267482, -589.686623047, D, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000267482,  0.000031517
2017-03-21 06:24:28.303889, slv, 42010afffe8a0002(unknown)/1,  0.000198137,  0.000052508,  0.000035671,  0.000267482, -589.686623047, D, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000267482,  0.000035671
2017-03-21 06:24:28.907612, slv, 42010afffe8a0002(unknown)/1,  0.000198137,  0.000058427,  0.000035671,  0.000247549, -589.686623047, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000247549,  0.000035671
2017-03-21 06:24:29.231324, slv, 42010afffe8a0002(unknown)/1,  0.000197257,  0.000058427,  0.000016614,  0.000247549, -531.259623047, D, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000247549,  0.000016614
2017-03-21 06:24:29.907604, slv, 42010afffe8a0002(unknown)/1,  0.000197257,  0.000035497,  0.000016614,  0.000218839, -531.259623047, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000218839,  0.000016614
2017-03-21 06:24:30.732581, slv, 42010afffe8a0002(unknown)/1,  0.000196050,  0.000035497, -0.000003059,  0.000218839, -495.762623047, D, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000218839, -0.000003059
2017-03-21 06:24:30.907540, slv, 42010afffe8a0002(unknown)/1,  0.000196050,  0.000010702, -0.000003059,  0.000195871, -495.762623047, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000195871, -0.000003059
2017-03-21 06:24:31.907539, slv, 42010afffe8a0002(unknown)/1,  0.000196050,  0.000010809, -0.000003059,  0.000217847, -485.060623047, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000217847, -0.000003059
2017-03-21 06:24:32.437945, slv, 42010afffe8a0002(unknown)/1,  0.000194852,  0.000010809,  0.000043986,  0.000217847, -474.251623047, D, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000217847,  0.000043986
2017-03-21 06:24:32.908927, slv, 42010afffe8a0002(unknown)/1,  0.000194852,  0.000002080,  0.000043986,  0.000177215, -474.251623047, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000177215,  0.000043986
2017-03-21 06:24:33.735759, slv, 42010afffe8a0002(unknown)/1,  0.000193621,  0.000002080,  0.000025306,  0.000177215, -472.171623047, D, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000177215,  0.000025306
2017-03-21 06:24:33.907573, slv, 42010afffe8a0002(unknown)/1,  0.000193621, -0.000001569,  0.000025306,  0.000208119, -472.171623047, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000208119,  0.000025306
2017-03-21 06:24:34.907579, slv, 42010afffe8a0002(unknown)/1,  0.000193621,  0.000017935,  0.000025306,  0.000214993, -473.740623047, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000214993,  0.000025306
2017-03-21 06:24:35.164590, slv, 42010afffe8a0002(unknown)/1,  0.000192339,  0.000017935,  0.000028675,  0.000214993, -455.805623047, D, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000214993,  0.000028675
2017-03-21 06:24:35.907577, slv, 42010afffe8a0002(unknown)/1,  0.000192339,  0.000029700,  0.000028675,  0.000230367, -455.805623047, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000230367,  0.000028675
2017-03-21 06:24:36.332624, slv, 42010afffe8a0002(unknown)/1,  0.000191309,  0.000029700,  0.000031722,  0.000230367, -426.105623047, D, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000230367,  0.000031722
2017-03-21 06:24:36.907552, slv, 42010afffe8a0002(unknown)/1,  0.000191309,  0.000015549,  0.000031722,  0.000184379, -426.105623047, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000184379,  0.000031722
2017-03-21 06:24:37.427804, slv, 42010afffe8a0002(unknown)/1,  0.000190214,  0.000015549,  0.000038559,  0.000184379, -410.556623047, D, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000184379,  0.000038559
2017-03-21 06:24:37.909006, slv, 42010afffe8a0002(unknown)/1,  0.000190214,  0.000009040,  0.000038559,  0.000215225, -410.556623047, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000215225,  0.000038559
2017-03-21 06:24:38.907550, slv, 42010afffe8a0002(unknown)/1,  0.000190214,  0.000017028,  0.000038559,  0.000199260, -401.516623047, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000199260,  0.000038559
2017-03-21 06:24:38.992066, slv, 42010afffe8a0002(unknown)/1,  0.000188921,  0.000017028,  0.000007666,  0.000199260, -384.488623047, D, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000199260,  0.000007666
2017-03-21 06:24:39.907595, slv, 42010afffe8a0002(unknown)/1,  0.000188921,  0.000021808,  0.000007666,  0.000223492, -384.488623047, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000223492,  0.000007666
2017-03-21 06:24:40.259903, slv, 42010afffe8a0002(unknown)/1,  0.000187781,  0.000021808,  0.000033416,  0.000223492, -362.680623047, D, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000223492,  0.000033416
2017-03-21 06:24:40.907590, slv, 42010afffe8a0002(unknown)/1,  0.000187781,  0.000023295,  0.000033416,  0.000199802, -362.680623047, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000199802,  0.000033416
2017-03-21 06:24:41.500682, slv, 42010afffe8a0002(unknown)/1,  0.000186771,  0.000023295,  0.000035980,  0.000199802, -339.385623047, D, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000199802,  0.000035980
2017-03-21 06:24:41.545394, slv, 42010afffe8a0002(unknown)/1,  0.000185672,  0.000023295,  0.000030180,  0.000199802, -339.385623047, D, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000199802,  0.000030180
2017-03-21 06:24:41.603375, slv, 42010afffe8a0002(unknown)/1,  0.000184621,  0.000023295,  0.000043897,  0.000199802, -339.385623047, D, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000199802,  0.000043897
2017-03-21 06:24:41.907617, slv, 42010afffe8a0002(unknown)/1,  0.000184621,  0.000049502,  0.000043897,  0.000271606, -339.385623047, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000271606,  0.000043897
2017-03-21 06:24:42.875311, slv, 42010afffe8a0002(unknown)/1,  0.000183908,  0.000049502,  0.000040712,  0.000271606, -289.883623047, D, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000271606,  0.000040712
2017-03-21 06:24:42.909160, slv, 42010afffe8a0002(unknown)/1,  0.000183908,  0.000105904,  0.000040712,  0.000308732, -289.883623047, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000308732,  0.000040712
2017-03-21 06:24:43.123249, slv, 42010afffe8a0002(unknown)/1,  0.000183614,  0.000105904,  0.000039379,  0.000308732, -183.979623047, D, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000308732,  0.000039379
2017-03-21 06:24:43.227745, slv, 42010afffe8a0002(unknown)/1,  0.000183583,  0.000105904,  0.000069800,  0.000308732, -183.979623047, D, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000308732,  0.000069800
2017-03-21 06:24:43.499054, slv, 42010afffe8a0002(unknown)/1,  0.000183595,  0.000105904,  0.000050018,  0.000308732, -183.979623047, D, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000308732,  0.000050018
2017-03-21 06:24:43.651738, slv, 42010afffe8a0002(unknown)/1,  0.000183486,  0.000105904,  0.000039091,  0.000308732, -183.979623047, D, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000308732,  0.000039091
2017-03-21 06:24:43.907537, slv, 42010afffe8a0002(unknown)/1,  0.000183486,  0.000078085,  0.000039091,  0.000214832, -183.979623047, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000214832,  0.000039091
2017-03-21 06:24:44.166422, slv, 42010afffe8a0002(unknown)/1,  0.000183081,  0.000078085,  0.000067595,  0.000214832, -105.894623047, D, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000214832,  0.000067595
2017-03-21 06:24:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000183081,  0.000004762,  0.000067595,  0.000161259, -105.894623047, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000161259,  0.000067595
2017-03-21 06:24:45.798401, slv, 42010afffe8a0002(unknown)/1,  0.000182243,  0.000004762,  0.000074063,  0.000161259, -101.132623047, D, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000161259,  0.000074063
2017-03-21 06:24:45.907631, slv, 42010afffe8a0002(unknown)/1,  0.000182243,  0.000018435,  0.000074063,  0.000240935, -101.132623047, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000240935,  0.000074063
2017-03-21 06:24:46.907553, slv, 42010afffe8a0002(unknown)/1,  0.000182243,  0.000055206,  0.000074063,  0.000233964, -82.697623047, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000233964,  0.000074063
2017-03-21 06:24:47.285387, slv, 42010afffe8a0002(unknown)/1,  0.000181421,  0.000055206,  0.000049357,  0.000233964, -27.491623047, D, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000233964,  0.000049357
2017-03-21 06:24:47.825865, slv, 42010afffe8a0002(unknown)/1,  0.000180782,  0.000055206,  0.000044870,  0.000233964, -27.491623047, D, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000233964,  0.000044870
2017-03-21 06:24:47.908899, slv, 42010afffe8a0002(unknown)/1,  0.000180782,  0.000052817,  0.000044870,  0.000234696, -27.491623047, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000234696,  0.000044870
2017-03-21 06:24:48.802690, slv, 42010afffe8a0002(unknown)/1,  0.000180135,  0.000052817,  0.000044056,  0.000234696, 25.325376953, D, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000234696,  0.000044056
2017-03-21 06:24:48.837503, slv, 42010afffe8a0002(unknown)/1,  0.000179495,  0.000052817,  0.000043128,  0.000234696, 25.325376953, D, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000234696,  0.000043128
2017-03-21 06:24:48.907539, slv, 42010afffe8a0002(unknown)/1,  0.000179495,  0.000023392,  0.000043128,  0.000172365, 25.325376953, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000172365,  0.000043128
2017-03-21 06:24:49.907537, slv, 42010afffe8a0002(unknown)/1,  0.000179495, -0.000001253,  0.000043128,  0.000184119, 48.717376953, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000184119,  0.000043128
2017-03-21 06:24:50.378337, slv, 42010afffe8a0002(unknown)/1,  0.000178755, -0.000001253,  0.000066519,  0.000184119, 47.464376953, D, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000184119,  0.000066519
2017-03-21 06:24:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000178755, -0.000012728,  0.000066519,  0.000148674, 47.464376953, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000148674,  0.000066519
2017-03-21 06:24:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000178755, -0.000013474,  0.000066519,  0.000181887, 34.736376953, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000181887,  0.000066519
2017-03-21 06:24:52.156820, slv, 42010afffe8a0002(unknown)/1,  0.000177988, -0.000013474,  0.000086036,  0.000181887, 21.262376953, D, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000181887,  0.000086036
2017-03-21 06:24:52.908629, slv, 42010afffe8a0002(unknown)/1,  0.000177988, -0.000026158,  0.000086036,  0.000122540, 21.262376953, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000122540,  0.000086036
2017-03-21 06:24:53.382421, slv, 42010afffe8a0002(unknown)/1,  0.000176981, -0.000026158,  0.000063763,  0.000122540, -4.895623047, D, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000122540,  0.000063763
2017-03-21 06:24:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000176981, -0.000031263,  0.000063763,  0.000169902, -4.895623047, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000169902,  0.000063763
2017-03-21 06:24:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000176981, -0.000021289,  0.000063763,  0.000141481, -36.158623047, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000141481,  0.000063763
2017-03-21 06:24:55.305862, slv, 42010afffe8a0002(unknown)/1,  0.000175812, -0.000021289,  0.000080757,  0.000141481, -57.447623047, D, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000141481,  0.000080757
2017-03-21 06:24:55.907596, slv, 42010afffe8a0002(unknown)/1,  0.000175812, -0.000006616,  0.000080757,  0.000198081, -57.447623047, S, 0.000226922, 16742, 0.000013735, 27679, -995, 190,  0.000198081,  0.000080757
2017-03-21 06:24:56.907547, slv, 42010afffe8a0002(unknown)/1,  0.000175812,  0.000027595,  0.000080757,  0.000208734, -64.063623047, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000208734,  0.000080757
2017-03-21 06:24:57.002937, slv, 42010afffe8a0002(unknown)/1,  0.000175055,  0.000027595,  0.000078395,  0.000208734, -36.468623047, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000208734,  0.000078395
2017-03-21 06:24:57.777419, slv, 42010afffe8a0002(unknown)/1,  0.000174429,  0.000027595,  0.000044114,  0.000208734, -36.468623047, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000208734,  0.000044114
2017-03-21 06:24:57.909014, slv, 42010afffe8a0002(unknown)/1,  0.000174429,  0.000028283,  0.000044114,  0.000198074, -36.468623047, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000198074,  0.000044114
2017-03-21 06:24:58.846445, slv, 42010afffe8a0002(unknown)/1,  0.000173772,  0.000028283,  0.000078671,  0.000198074, -8.185623047, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000198074,  0.000078671
2017-03-21 06:24:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000173772, -0.000019174,  0.000078671,  0.000111779, -8.185623047, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000111779,  0.000078671
2017-03-21 06:24:58.923066, slv, 42010afffe8a0002(unknown)/1,  0.000172655, -0.000019174,  0.000020553,  0.000111779, -27.359623047, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000111779,  0.000020553
2017-03-21 06:24:59.907494, slv, 42010afffe8a0002(unknown)/1,  0.000172655, -0.000014187,  0.000020553,  0.000206273, -27.359623047, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000206273,  0.000020553
2017-03-21 06:25:00.625047, slv, 42010afffe8a0002(unknown)/1,  0.000171642, -0.000014187,  0.000092617,  0.000206273, -41.546623047, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000206273,  0.000092617
2017-03-21 06:25:00.907503, slv, 42010afffe8a0002(unknown)/1,  0.000171642, -0.000011830,  0.000092617,  0.000114364, -41.546623047, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000114364,  0.000092617
2017-03-21 06:25:01.195116, slv, 42010afffe8a0002(unknown)/1,  0.000170869, -0.000011830,  0.000075360,  0.000114364, -53.376623047, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000114364,  0.000075360
2017-03-21 06:25:01.907974, slv, 42010afffe8a0002(unknown)/1,  0.000170869,  0.000155692,  0.000075360,  0.000539531, -53.376623047, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000539531,  0.000075360
2017-03-21 06:25:02.907515, slv, 42010afffe8a0002(unknown)/1,  0.000170869,  0.000180012,  0.000075360,  0.000162231, 102.315376953, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000162231,  0.000075360
2017-03-21 06:25:02.977026, slv, 42010afffe8a0002(unknown)/1,  0.000170008,  0.000180012,  0.000111056,  0.000162231, 282.327376953, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000162231,  0.000111056
2017-03-21 06:25:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000170008, -0.000027908,  0.000111056,  0.000122830, 282.327376953, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000122830,  0.000111056
2017-03-21 06:25:03.976565, slv, 42010afffe8a0002(unknown)/1,  0.000169261, -0.000027908,  0.000092593,  0.000122830, 254.419376953, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000122830,  0.000092593
2017-03-21 06:25:04.907520, slv, 42010afffe8a0002(unknown)/1,  0.000169261, -0.000029878,  0.000092593,  0.000156683, 254.419376953, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000156683,  0.000092593
2017-03-21 06:25:05.907758, slv, 42010afffe8a0002(unknown)/1,  0.000169261,  0.000122335,  0.000092593,  0.000426510, 224.541376953, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000426510,  0.000092593
2017-03-21 06:25:05.975955, slv, 42010afffe8a0002(unknown)/1,  0.000169499,  0.000122335,  0.000095972,  0.000426510, 346.876376953, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000426510,  0.000095972
2017-03-21 06:25:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000169499,  0.000095254,  0.000095972,  0.000102758, 346.876376953, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000102758,  0.000095972
2017-03-21 06:25:06.925438, slv, 42010afffe8a0002(unknown)/1,  0.000169593,  0.000095254,  0.000076794,  0.000102758, 442.130376953, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000102758,  0.000076794
2017-03-21 06:25:07.019899, slv, 42010afffe8a0002(unknown)/1,  0.000168421,  0.000095254,  0.000095979,  0.000102758, 442.130376953, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000102758,  0.000095979
2017-03-21 06:25:07.907510, slv, 42010afffe8a0002(unknown)/1,  0.000168421, -0.000048486,  0.000095979,  0.000138189, 442.130376953, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000138189,  0.000095979
2017-03-21 06:25:08.582808, slv, 42010afffe8a0002(unknown)/1,  0.000167562, -0.000048486,  0.000116775,  0.000138189, 393.644376953, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000138189,  0.000116775
2017-03-21 06:25:08.800086, slv, 42010afffe8a0002(unknown)/1,  0.000166771, -0.000048486,  0.000074586,  0.000138189, 393.644376953, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000138189,  0.000074586
2017-03-21 06:25:08.907472, slv, 42010afffe8a0002(unknown)/1,  0.000166771, -0.000002916,  0.000074586,  0.000191171, 393.644376953, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000191171,  0.000074586
2017-03-21 06:25:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000166771, -0.000015681,  0.000074586,  0.000111008, 390.728376953, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000111008,  0.000074586
2017-03-21 06:25:10.135303, slv, 42010afffe8a0002(unknown)/1,  0.000165811, -0.000015681,  0.000097649,  0.000111008, 375.047376953, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000111008,  0.000097649
2017-03-21 06:25:10.907555, slv, 42010afffe8a0002(unknown)/1,  0.000165811, -0.000040485,  0.000097649,  0.000140602, 375.047376953, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000140602,  0.000097649
2017-03-21 06:25:11.743783, slv, 42010afffe8a0002(unknown)/1,  0.000168829, -0.000040485,  0.001086633,  0.000140602, 334.562376953, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000140602,  0.001086633
2017-03-21 06:25:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000168829, -0.000032006,  0.001086633,  0.000130024, 334.562376953, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000130024,  0.001086633
2017-03-21 06:25:12.017880, slv, 42010afffe8a0002(unknown)/1,  0.000171861, -0.000032006,  0.000094291,  0.000130024, 302.556376953, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000130024,  0.000094291
2017-03-21 06:25:12.624873, slv, 42010afffe8a0002(unknown)/1,  0.000170908, -0.000032006,  0.000089056,  0.000130024, 302.556376953, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000130024,  0.000089056
2017-03-21 06:25:12.907512, slv, 42010afffe8a0002(unknown)/1,  0.000170908, -0.000030539,  0.000089056,  0.000148634, 302.556376953, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000148634,  0.000089056
2017-03-21 06:25:13.907552, slv, 42010afffe8a0002(unknown)/1,  0.000170908, -0.000002579,  0.000089056,  0.000188025, 272.017376953, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000188025,  0.000089056
2017-03-21 06:25:14.480193, slv, 42010afffe8a0002(unknown)/1,  0.000170340, -0.000002579,  0.000131228,  0.000188025, 269.438376953, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000188025,  0.000131228
2017-03-21 06:25:14.859474, slv, 42010afffe8a0002(unknown)/1,  0.000169977, -0.000002579,  0.000081178,  0.000188025, 269.438376953, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000188025,  0.000081178
2017-03-21 06:25:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000169977, -0.000012887,  0.000081178,  0.000127087, 269.438376953, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000127087,  0.000081178
2017-03-21 06:25:15.737599, slv, 42010afffe8a0002(unknown)/1,  0.000169162, -0.000012887,  0.000074914,  0.000127087, 256.551376953, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000127087,  0.000074914
2017-03-21 06:25:15.745294, slv, 42010afffe8a0002(unknown)/1,  0.000168012, -0.000012887,  0.000053152,  0.000127087, 256.551376953, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000127087,  0.000053152
2017-03-21 06:25:15.907475, slv, 42010afffe8a0002(unknown)/1,  0.000168012, -0.000026871,  0.000053152,  0.000157159, 256.551376953, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000157159,  0.000053152
2017-03-21 06:25:16.638993, slv, 42010afffe8a0002(unknown)/1,  0.000167026, -0.000026871,  0.000082137,  0.000157159, 229.680376953, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000157159,  0.000082137
2017-03-21 06:25:16.907512, slv, 42010afffe8a0002(unknown)/1,  0.000167026, -0.000023381,  0.000082137,  0.000131116, 229.680376953, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000131116,  0.000082137
2017-03-21 06:25:17.148822, slv, 42010afffe8a0002(unknown)/1,  0.000166201, -0.000023381,  0.000086611,  0.000131116, 206.299376953, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000131116,  0.000086611
2017-03-21 06:25:17.907498, slv, 42010afffe8a0002(unknown)/1,  0.000166201, -0.000011823,  0.000086611,  0.000178465, 206.299376953, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000178465,  0.000086611
2017-03-21 06:25:18.643413, slv, 42010afffe8a0002(unknown)/1,  0.000165420, -0.000011823,  0.000068648,  0.000178465, 194.476376953, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000178465,  0.000068648
2017-03-21 06:25:18.907534, slv, 42010afffe8a0002(unknown)/1,  0.000165420,  0.000005730,  0.000068648,  0.000164615, 194.476376953, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000164615,  0.000068648
2017-03-21 06:25:19.907567, slv, 42010afffe8a0002(unknown)/1,  0.000165420,  0.000025365,  0.000068648,  0.000216954, 200.206376953, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000216954,  0.000068648
2017-03-21 06:25:20.077458, slv, 42010afffe8a0002(unknown)/1,  0.000164886,  0.000025365,  0.000060935,  0.000216954, 225.571376953, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000216954,  0.000060935
2017-03-21 06:25:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000164886,  0.000002003,  0.000060935,  0.000117357, 225.571376953, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000117357,  0.000060935
2017-03-21 06:25:21.563978, slv, 42010afffe8a0002(unknown)/1,  0.000164220,  0.000002003,  0.000093777,  0.000117357, 227.574376953, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000117357,  0.000093777
2017-03-21 06:25:21.907605, slv, 42010afffe8a0002(unknown)/1,  0.000164220, -0.000007103,  0.000093777,  0.000197542, 227.574376953, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000197542,  0.000093777
2017-03-21 06:25:22.907520, slv, 42010afffe8a0002(unknown)/1,  0.000164220,  0.000002478,  0.000093777,  0.000135853, 220.471376953, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000135853,  0.000093777
2017-03-21 06:25:23.093239, slv, 42010afffe8a0002(unknown)/1,  0.000163396,  0.000002478,  0.000098982,  0.000135853, 222.949376953, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000135853,  0.000098982
2017-03-21 06:25:23.907540, slv, 42010afffe8a0002(unknown)/1,  0.000163396, -0.000006486,  0.000098982,  0.000178791, 222.949376953, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000178791,  0.000098982
2017-03-21 06:25:24.068028, slv, 42010afffe8a0002(unknown)/1,  0.000162760, -0.000006486,  0.000077157,  0.000178791, 216.463376953, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000178791,  0.000077157
2017-03-21 06:25:24.907533, slv, 42010afffe8a0002(unknown)/1,  0.000162760, -0.000001756,  0.000077157,  0.000143854, 216.463376953, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000143854,  0.000077157
2017-03-21 06:25:25.332881, slv, 42010afffe8a0002(unknown)/1,  0.000162034, -0.000001756,  0.000065259,  0.000143854, 214.707376953, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000143854,  0.000065259
2017-03-21 06:25:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000162034, -0.000009415,  0.000065259,  0.000162111, 214.707376953, S, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000162111,  0.000065259
2017-03-21 06:25:26.087793, slv, 42010afffe8a0002(unknown)/1,  0.000161217, -0.000009415,  0.000067875,  0.000162111, 205.292376953, D, 0.000186252, 6691, 0.000020380, 31164, -257, 226,  0.000162111,  0.000067875
2017-03-21 06:25:26.907478, slv, 42010afffe8a0002(unknown)/1,  0.000161217, -0.000002007,  0.000067875,  0.000157126, 205.292376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000157126,  0.000067875
2017-03-21 06:25:26.985694, slv, 42010afffe8a0002(unknown)/1,  0.000160515, -0.000002007,  0.000078000,  0.000157126, 203.285376953, D, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000157126,  0.000078000
2017-03-21 06:25:27.907509, slv, 42010afffe8a0002(unknown)/1,  0.000160515,  0.000002149,  0.000078000,  0.000168903, 203.285376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000168903,  0.000078000
2017-03-21 06:25:27.947427, slv, 42010afffe8a0002(unknown)/1,  0.000159830,  0.000002149,  0.000062695,  0.000168903, 205.434376953, D, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000168903,  0.000062695
2017-03-21 06:25:28.907510, slv, 42010afffe8a0002(unknown)/1,  0.000159830, -0.000007734,  0.000062695,  0.000135974, 205.434376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000135974,  0.000062695
2017-03-21 06:25:29.476583, slv, 42010afffe8a0002(unknown)/1,  0.000159018, -0.000007734,  0.000063967,  0.000135974, 197.700376953, D, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000135974,  0.000063967
2017-03-21 06:25:29.907562, slv, 42010afffe8a0002(unknown)/1,  0.000159018,  0.000007978,  0.000063967,  0.000198830, 197.700376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000198830,  0.000063967
2017-03-21 06:25:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000159018,  0.000012857,  0.000063967,  0.000144919, 205.678376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000144919,  0.000063967
2017-03-21 06:25:31.443417, slv, 42010afffe8a0002(unknown)/1,  0.000158084,  0.000012857,  0.000052138,  0.000144919, 218.535376953, D, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000144919,  0.000052138
2017-03-21 06:25:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000158084,  0.000000924,  0.000052138,  0.000174031, 218.535376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000174031,  0.000052138
2017-03-21 06:25:32.481997, slv, 42010afffe8a0002(unknown)/1,  0.000157357,  0.000000924,  0.000075149,  0.000174031, 219.459376953, D, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000174031,  0.000075149
2017-03-21 06:25:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000157357, -0.000001096,  0.000075149,  0.000139219, 219.459376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000139219,  0.000075149
2017-03-21 06:25:33.712893, slv, 42010afffe8a0002(unknown)/1,  0.000156702, -0.000001096,  0.000073222,  0.000139219, 218.363376953, D, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000139219,  0.000073222
2017-03-21 06:25:33.907530, slv, 42010afffe8a0002(unknown)/1,  0.000156702,  0.000001815,  0.000073222,  0.000178471, 218.363376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000178471,  0.000073222
2017-03-21 06:25:34.249648, slv, 42010afffe8a0002(unknown)/1,  0.000156129,  0.000001815,  0.000089142,  0.000178471, 220.178376953, D, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000178471,  0.000089142
2017-03-21 06:25:34.907514, slv, 42010afffe8a0002(unknown)/1,  0.000156129,  0.000002061,  0.000089142,  0.000138482, 220.178376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000138482,  0.000089142
2017-03-21 06:25:35.069995, slv, 42010afffe8a0002(unknown)/1,  0.000155755,  0.000002061,  0.000122684,  0.000138482, 222.239376953, D, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000138482,  0.000122684
2017-03-21 06:25:35.300101, slv, 42010afffe8a0002(unknown)/1,  0.000155112,  0.000002061,  0.000058878,  0.000138482, 222.239376953, D, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000138482,  0.000058878
2017-03-21 06:25:35.835610, slv, 42010afffe8a0002(unknown)/1,  0.000154368,  0.000002061,  0.000094050,  0.000138482, 222.239376953, D, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000138482,  0.000094050
2017-03-21 06:25:35.907487, slv, 42010afffe8a0002(unknown)/1,  0.000154368, -0.000002814,  0.000094050,  0.000166386, 222.239376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000166386,  0.000094050
2017-03-21 06:25:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000154368, -0.000017622,  0.000094050,  0.000107106, 219.425376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000107106,  0.000094050
2017-03-21 06:25:37.605364, slv, 42010afffe8a0002(unknown)/1,  0.000153524, -0.000017622,  0.000061844,  0.000107106, 201.803376953, D, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000107106,  0.000061844
2017-03-21 06:25:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000153524, -0.000026427,  0.000061844,  0.000147932, 201.803376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000147932,  0.000061844
2017-03-21 06:25:37.929978, slv, 42010afffe8a0002(unknown)/1,  0.000152626, -0.000026427,  0.000067255,  0.000147932, 175.376376953, D, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000147932,  0.000067255
2017-03-21 06:25:38.028234, slv, 42010afffe8a0002(unknown)/1,  0.000151893, -0.000026427,  0.000059787,  0.000147932, 175.376376953, D, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000147932,  0.000059787
2017-03-21 06:25:38.907492, slv, 42010afffe8a0002(unknown)/1,  0.000151893, -0.000009058,  0.000059787,  0.000139368, 175.376376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000139368,  0.000059787
2017-03-21 06:25:39.909109, slv, 42010afffe8a0002(unknown)/1,  0.000151893,  0.000013556,  0.000059787,  0.000191530, 166.318376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000191530,  0.000059787
2017-03-21 06:25:40.015212, slv, 42010afffe8a0002(unknown)/1,  0.000151375,  0.000013556,  0.000075767,  0.000191530, 179.874376953, D, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000191530,  0.000075767
2017-03-21 06:25:40.907515, slv, 42010afffe8a0002(unknown)/1,  0.000151375,  0.000026504,  0.000075767,  0.000164748, 179.874376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000164748,  0.000075767
2017-03-21 06:25:41.674917, slv, 42010afffe8a0002(unknown)/1,  0.000150985,  0.000026504,  0.000073535,  0.000164748, 206.378376953, D, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000164748,  0.000073535
2017-03-21 06:25:41.907524, slv, 42010afffe8a0002(unknown)/1,  0.000150985,  0.000016815,  0.000073535,  0.000171244, 206.378376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000171244,  0.000073535
2017-03-21 06:25:42.907561, slv, 42010afffe8a0002(unknown)/1,  0.000150985,  0.000045436,  0.000073535,  0.000221599, 223.193376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000221599,  0.000073535
2017-03-21 06:25:43.380376, slv, 42010afffe8a0002(unknown)/1,  0.000150772,  0.000045436,  0.000089466,  0.000221599, 268.629376953, D, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000221599,  0.000089466
2017-03-21 06:25:43.642311, slv, 42010afffe8a0002(unknown)/1,  0.000150867,  0.000045436,  0.000094672,  0.000221599, 268.629376953, D, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000221599,  0.000094672
2017-03-21 06:25:43.907564, slv, 42010afffe8a0002(unknown)/1,  0.000150867,  0.000051483,  0.000094672,  0.000183220, 268.629376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000183220,  0.000094672
2017-03-21 06:25:43.908605, slv, 42010afffe8a0002(unknown)/1,  0.000150565,  0.000051483,  0.000026746,  0.000183220, 320.112376953, D, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000183220,  0.000026746
2017-03-21 06:25:44.909261, slv, 42010afffe8a0002(unknown)/1,  0.000150565,  0.000029690,  0.000026746,  0.000177594, 320.112376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000177594,  0.000026746
2017-03-21 06:25:45.469279, slv, 42010afffe8a0002(unknown)/1,  0.000150046,  0.000029690,  0.000081830,  0.000177594, 349.802376953, D, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000177594,  0.000081830
2017-03-21 06:25:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000150046,  0.000008522,  0.000081830,  0.000140062, 349.802376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000140062,  0.000081830
2017-03-21 06:25:46.110510, slv, 42010afffe8a0002(unknown)/1,  0.000149544,  0.000008522,  0.000072230,  0.000140062, 358.324376953, D, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000140062,  0.000072230
2017-03-21 06:25:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000149544, -0.000013213,  0.000072230,  0.000133101, 358.324376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000133101,  0.000072230
2017-03-21 06:25:47.254905, slv, 42010afffe8a0002(unknown)/1,  0.000148944, -0.000013213,  0.000099120,  0.000133101, 345.111376953, D, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000133101,  0.000099120
2017-03-21 06:25:47.907546, slv, 42010afffe8a0002(unknown)/1,  0.000148944, -0.000001739,  0.000099120,  0.000161908, 345.111376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000161908,  0.000099120
2017-03-21 06:25:48.823021, slv, 42010afffe8a0002(unknown)/1,  0.000148623, -0.000001739,  0.000119355,  0.000161908, 343.372376953, D, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000161908,  0.000119355
2017-03-21 06:25:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000148623, -0.000012587,  0.000119355,  0.000110485, 343.372376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000110485,  0.000119355
2017-03-21 06:25:49.908685, slv, 42010afffe8a0002(unknown)/1,  0.000148623, -0.000019301,  0.000119355,  0.000148158, 330.785376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000148158,  0.000119355
2017-03-21 06:25:50.357538, slv, 42010afffe8a0002(unknown)/1,  0.000148342, -0.000019301,  0.000093084,  0.000148158, 311.484376953, D, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000148158,  0.000093084
2017-03-21 06:25:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000148342, -0.000013161,  0.000093084,  0.000122483, 311.484376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000122483,  0.000093084
2017-03-21 06:25:51.907554, slv, 42010afffe8a0002(unknown)/1,  0.000148342,  0.000004158,  0.000093084,  0.000182516, 298.323376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000182516,  0.000093084
2017-03-21 06:25:52.011841, slv, 42010afffe8a0002(unknown)/1,  0.000147974,  0.000004158,  0.000075357,  0.000182516, 302.481376953, D, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000182516,  0.000075357
2017-03-21 06:25:52.907513, slv, 42010afffe8a0002(unknown)/1,  0.000147974,  0.000008321,  0.000075357,  0.000130442, 302.481376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000130442,  0.000075357
2017-03-21 06:25:53.074199, slv, 42010afffe8a0002(unknown)/1,  0.000147455,  0.000008321,  0.000070708,  0.000130442, 310.802376953, D, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000130442,  0.000070708
2017-03-21 06:25:53.907500, slv, 42010afffe8a0002(unknown)/1,  0.000147455,  0.000000073,  0.000070708,  0.000165134, 310.802376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000165134,  0.000070708
2017-03-21 06:25:54.042690, slv, 42010afffe8a0002(unknown)/1,  0.000146945,  0.000000073,  0.000092936,  0.000165134, 310.875376953, D, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000165134,  0.000092936
2017-03-21 06:25:54.908705, slv, 42010afffe8a0002(unknown)/1,  0.000146945, -0.000005845,  0.000092936,  0.000117576, 310.875376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000117576,  0.000092936
2017-03-21 06:25:55.183033, slv, 42010afffe8a0002(unknown)/1,  0.000146427, -0.000005845,  0.000079457,  0.000117576, 305.030376953, D, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000117576,  0.000079457
2017-03-21 06:25:55.774723, slv, 42010afffe8a0002(unknown)/1,  0.000145635, -0.000005845,  0.000068290,  0.000117576, 305.030376953, D, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000117576,  0.000068290
2017-03-21 06:25:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000145635, -0.000002984,  0.000068290,  0.000169035, 305.030376953, S, 0.000168387, 3620, 0.000008979, 55974, 215, 134,  0.000169035,  0.000068290
2017-03-21 06:25:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000145635, -0.000010097,  0.000068290,  0.000102041, 302.046376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000102041,  0.000068290
2017-03-21 06:25:57.717703, slv, 42010afffe8a0002(unknown)/1,  0.000144740, -0.000010097,  0.000065455,  0.000102041, 291.949376953, D, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000102041,  0.000065455
2017-03-21 06:25:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144740, -0.000021595,  0.000065455,  0.000145145, 291.949376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000145145,  0.000065455
2017-03-21 06:25:58.122751, slv, 42010afffe8a0002(unknown)/1,  0.000144148, -0.000021595,  0.000114711,  0.000145145, 270.354376953, D, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000145145,  0.000114711
2017-03-21 06:25:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000144148, -0.000028510,  0.000114711,  0.000086724, 270.354376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000086724,  0.000114711
2017-03-21 06:25:59.468919, slv, 42010afffe8a0002(unknown)/1,  0.000143516, -0.000028510,  0.000068252,  0.000086724, 241.844376953, D, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000086724,  0.000068252
2017-03-21 06:25:59.908608, slv, 42010afffe8a0002(unknown)/1,  0.000143516, -0.000025467,  0.000068252,  0.000150007, 241.844376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000150007,  0.000068252
2017-03-21 06:26:00.309795, slv, 42010afffe8a0002(unknown)/1,  0.000142897, -0.000025467,  0.000110555,  0.000150007, 216.377376953, D, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000150007,  0.000110555
2017-03-21 06:26:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000142897, -0.000008947,  0.000110555,  0.000118512, 216.377376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000118512,  0.000110555
2017-03-21 06:26:01.676383, slv, 42010afffe8a0002(unknown)/1,  0.000142390, -0.000008947,  0.000062649,  0.000118512, 207.430376953, D, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000118512,  0.000062649
2017-03-21 06:26:01.907503, slv, 42010afffe8a0002(unknown)/1,  0.000142390,  0.000001191,  0.000062649,  0.000169157, 207.430376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000169157,  0.000062649
2017-03-21 06:26:02.551631, slv, 42010afffe8a0002(unknown)/1,  0.000141865,  0.000001191,  0.000084918,  0.000169157, 208.621376953, D, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000169157,  0.000084918
2017-03-21 06:26:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000141865,  0.000006067,  0.000084918,  0.000127233, 208.621376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000127233,  0.000084918
2017-03-21 06:26:03.359179, slv, 42010afffe8a0002(unknown)/1,  0.000141438,  0.000006067,  0.000076872,  0.000127233, 214.688376953, D, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000127233,  0.000076872
2017-03-21 06:26:03.764047, slv, 42010afffe8a0002(unknown)/1,  0.000140620,  0.000006067,  0.000025112,  0.000127233, 214.688376953, D, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000127233,  0.000025112
2017-03-21 06:26:03.870075, slv, 42010afffe8a0002(unknown)/1,  0.000139757,  0.000006067,  0.000061957,  0.000127233, 214.688376953, D, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000127233,  0.000061957
2017-03-21 06:26:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139757,  0.000003045,  0.000061957,  0.000160480, 214.688376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000160480,  0.000061957
2017-03-21 06:26:04.908665, slv, 42010afffe8a0002(unknown)/1,  0.000139757, -0.000001939,  0.000061957,  0.000115157, 217.733376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000115157,  0.000061957
2017-03-21 06:26:05.214322, slv, 42010afffe8a0002(unknown)/1,  0.000139066, -0.000001939,  0.000077698,  0.000115157, 215.794376953, D, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000115157,  0.000077698
2017-03-21 06:26:05.907477, slv, 42010afffe8a0002(unknown)/1,  0.000139066, -0.000001090,  0.000077698,  0.000161487, 215.794376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000161487,  0.000077698
2017-03-21 06:26:06.439375, slv, 42010afffe8a0002(unknown)/1,  0.000138652, -0.000001090,  0.000095931,  0.000161487, 214.704376953, D, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000161487,  0.000095931
2017-03-21 06:26:06.775309, slv, 42010afffe8a0002(unknown)/1,  0.000138463, -0.000001090,  0.000087197,  0.000161487, 214.704376953, D, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000161487,  0.000087197
2017-03-21 06:26:06.907483, slv, 42010afffe8a0002(unknown)/1,  0.000138463,  0.000018848,  0.000087197,  0.000153740, 214.704376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000153740,  0.000087197
2017-03-21 06:26:07.907527, slv, 42010afffe8a0002(unknown)/1,  0.000138463,  0.000036514,  0.000087197,  0.000196215, 233.552376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000196215,  0.000087197
2017-03-21 06:26:08.654738, slv, 42010afffe8a0002(unknown)/1,  0.000138296,  0.000036514,  0.000066093,  0.000196215, 270.066376953, D, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000196215,  0.000066093
2017-03-21 06:26:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138296,  0.000017883,  0.000066093,  0.000116309, 270.066376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000116309,  0.000066093
2017-03-21 06:26:09.649389, slv, 42010afffe8a0002(unknown)/1,  0.000137818,  0.000017883,  0.000052309,  0.000116309, 287.949376953, D, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000116309,  0.000052309
2017-03-21 06:26:09.907518, slv, 42010afffe8a0002(unknown)/1,  0.000137818,  0.000002424,  0.000052309,  0.000164652, 287.949376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000164652,  0.000052309
2017-03-21 06:26:10.309894, slv, 42010afffe8a0002(unknown)/1,  0.000137251,  0.000002424,  0.000072784,  0.000164652, 290.373376953, D, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000164652,  0.000072784
2017-03-21 06:26:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137251,  0.000005632,  0.000072784,  0.000121681, 290.373376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000121681,  0.000072784
2017-03-21 06:26:11.907560, slv, 42010afffe8a0002(unknown)/1,  0.000137251,  0.000041088,  0.000072784,  0.000234997, 296.005376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000234997,  0.000072784
2017-03-21 06:26:12.287425, slv, 42010afffe8a0002(unknown)/1,  0.000137291,  0.000041088,  0.000086738,  0.000234997, 337.093376953, D, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000234997,  0.000086738
2017-03-21 06:26:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137291,  0.000035642,  0.000086738,  0.000110828, 337.093376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000110828,  0.000086738
2017-03-21 06:26:13.268893, slv, 42010afffe8a0002(unknown)/1,  0.000137118,  0.000035642,  0.000072244,  0.000110828, 372.735376953, D, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000110828,  0.000072244
2017-03-21 06:26:13.588769, slv, 42010afffe8a0002(unknown)/1,  0.000136408,  0.000035642,  0.000072755,  0.000110828, 372.735376953, D, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000110828,  0.000072755
2017-03-21 06:26:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000136408, -0.000008809,  0.000072755,  0.000145252, 372.735376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000145252,  0.000072755
2017-03-21 06:26:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136408,  0.000001527,  0.000072755,  0.000130618, 363.926376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000130618,  0.000072755
2017-03-21 06:26:15.271672, slv, 42010afffe8a0002(unknown)/1,  0.000135930,  0.000001527,  0.000109065,  0.000130618, 365.453376953, D, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000130618,  0.000109065
2017-03-21 06:26:15.908779, slv, 42010afffe8a0002(unknown)/1,  0.000135930,  0.000002375,  0.000109065,  0.000146471, 365.453376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000146471,  0.000109065
2017-03-21 06:26:16.515002, slv, 42010afffe8a0002(unknown)/1,  0.000135650,  0.000002375,  0.000085999,  0.000146471, 367.828376953, D, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000146471,  0.000085999
2017-03-21 06:26:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135650, -0.000005644,  0.000085999,  0.000113821, 367.828376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000113821,  0.000085999
2017-03-21 06:26:17.101224, slv, 42010afffe8a0002(unknown)/1,  0.000135200, -0.000005644,  0.000081186,  0.000113821, 362.184376953, D, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000113821,  0.000081186
2017-03-21 06:26:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135200, -0.000007444,  0.000081186,  0.000142140, 362.184376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000142140,  0.000081186
2017-03-21 06:26:18.344437, slv, 42010afffe8a0002(unknown)/1,  0.000134794, -0.000007444,  0.000099615,  0.000142140, 354.740376953, D, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000142140,  0.000099615
2017-03-21 06:26:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134794, -0.000001838,  0.000099615,  0.000124177, 354.740376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000124177,  0.000099615
2017-03-21 06:26:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134794,  0.000004437,  0.000099615,  0.000154284, 352.902376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000154284,  0.000099615
2017-03-21 06:26:20.228779, slv, 42010afffe8a0002(unknown)/1,  0.000134550,  0.000004437,  0.000080786,  0.000154284, 357.339376953, D, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000154284,  0.000080786
2017-03-21 06:26:20.908566, slv, 42010afffe8a0002(unknown)/1,  0.000134550,  0.000004109,  0.000080786,  0.000123278, 357.339376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000123278,  0.000080786
2017-03-21 06:26:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134550,  0.000008724,  0.000080786,  0.000163270, 361.448376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000163270,  0.000080786
2017-03-21 06:26:21.959208, slv, 42010afffe8a0002(unknown)/1,  0.000134366,  0.000008724,  0.000092836,  0.000163270, 370.172376953, D, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000163270,  0.000092836
2017-03-21 06:26:22.770346, slv, 42010afffe8a0002(unknown)/1,  0.000134237,  0.000008724,  0.000085009,  0.000163270, 370.172376953, D, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000163270,  0.000085009
2017-03-21 06:26:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134237,  0.000004973,  0.000085009,  0.000115462, 370.172376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000115462,  0.000085009
2017-03-21 06:26:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134237,  0.000004501,  0.000085009,  0.000162014, 375.145376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000162014,  0.000085009
2017-03-21 06:26:24.189142, slv, 42010afffe8a0002(unknown)/1,  0.000134040,  0.000004501,  0.000076177,  0.000162014, 379.646376953, D, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000162014,  0.000076177
2017-03-21 06:26:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134040,  0.000015028,  0.000076177,  0.000136321, 379.646376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000136321,  0.000076177
2017-03-21 06:26:25.573531, slv, 42010afffe8a0002(unknown)/1,  0.000133877,  0.000015028,  0.000119993,  0.000136321, 394.674376953, D, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000136321,  0.000119993
2017-03-21 06:26:25.908653, slv, 42010afffe8a0002(unknown)/1,  0.000133877, -0.000000560,  0.000119993,  0.000130477, 394.674376953, S, 0.000152336, 4308, 0.000003225, 17561, 258, 61,  0.000130477,  0.000119993
2017-03-21 06:26:26.907487, slv, 42010afffe8a0002(unknown)/1,  0.000133877, -0.000017713,  0.000119993,  0.000101850, 394.114376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000101850,  0.000119993
2017-03-21 06:26:27.447107, slv, 42010afffe8a0002(unknown)/1,  0.000133688, -0.000017713,  0.000129022,  0.000101850, 376.401376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000101850,  0.000129022
2017-03-21 06:26:27.834165, slv, 42010afffe8a0002(unknown)/1,  0.000133210, -0.000017713,  0.000079705,  0.000101850, 376.401376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000101850,  0.000079705
2017-03-21 06:26:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133210, -0.000003090,  0.000079705,  0.000159056, 376.401376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000159056,  0.000079705
2017-03-21 06:26:28.358672, slv, 42010afffe8a0002(unknown)/1,  0.000132798, -0.000003090,  0.000086808,  0.000159056, 373.311376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000159056,  0.000086808
2017-03-21 06:26:28.823731, slv, 42010afffe8a0002(unknown)/1,  0.000132658, -0.000003090,  0.000090428,  0.000159056, 373.311376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000159056,  0.000090428
2017-03-21 06:26:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132658,  0.000018480,  0.000090428,  0.000143772, 373.311376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000143772,  0.000090428
2017-03-21 06:26:29.153794, slv, 42010afffe8a0002(unknown)/1,  0.000132459,  0.000018480,  0.000086367,  0.000143772, 391.791376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000143772,  0.000086367
2017-03-21 06:26:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132459,  0.000019430,  0.000086367,  0.000160206, 391.791376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000160206,  0.000086367
2017-03-21 06:26:30.083146, slv, 42010afffe8a0002(unknown)/1,  0.000132300,  0.000019430,  0.000098757,  0.000160206, 411.221376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000160206,  0.000098757
2017-03-21 06:26:30.908596, slv, 42010afffe8a0002(unknown)/1,  0.000132300,  0.000000377,  0.000098757,  0.000105308, 411.221376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000105308,  0.000098757
2017-03-21 06:26:31.894220, slv, 42010afffe8a0002(unknown)/1,  0.000131899,  0.000000377,  0.000062379,  0.000105308, 411.598376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000105308,  0.000062379
2017-03-21 06:26:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131899, -0.000010544,  0.000062379,  0.000137803, 411.598376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000137803,  0.000062379
2017-03-21 06:26:32.908513, slv, 42010afffe8a0002(unknown)/1,  0.000131899,  0.000463192,  0.000062379,  0.001052380, 401.054376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.001052380,  0.000062379
2017-03-21 06:26:33.065099, slv, 42010afffe8a0002(unknown)/1,  0.000134989,  0.000463192,  0.000098495,  0.001052380, 864.246376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.001052380,  0.000098495
2017-03-21 06:26:33.360891, slv, 42010afffe8a0002(unknown)/1,  0.000141857,  0.000463192,  0.000095030,  0.001052380, 864.246376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.001052380,  0.000095030
2017-03-21 06:26:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141857,  0.000450947,  0.000095030,  0.000123271, 864.246376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000123271,  0.000095030
2017-03-21 06:26:34.047289, slv, 42010afffe8a0002(unknown)/1,  0.000145400,  0.000450947,  0.000203869,  0.000123271, 1315.193376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000123271,  0.000203869
2017-03-21 06:26:34.907310, slv, 42010afffe8a0002(unknown)/1,  0.000145400, -0.000079443,  0.000203869,  0.000005099, 1315.193376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000005099,  0.000203869
2017-03-21 06:26:35.908498, slv, 42010afffe8a0002(unknown)/1,  0.000145400, -0.000113232,  0.000203869,  0.000059235, 1235.750376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000059235,  0.000203869
2017-03-21 06:26:36.025437, slv, 42010afffe8a0002(unknown)/1,  0.000145392, -0.000113232,  0.000193092,  0.000059235, 1122.518376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000059235,  0.000193092
2017-03-21 06:26:36.726108, slv, 42010afffe8a0002(unknown)/1,  0.000144980, -0.000113232,  0.000164527,  0.000059235, 1122.518376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000059235,  0.000164527
2017-03-21 06:26:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000144980, -0.000078463,  0.000164527,  0.000074218, 1122.518376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000074218,  0.000164527
2017-03-21 06:26:37.518192, slv, 42010afffe8a0002(unknown)/1,  0.000144611, -0.000078463,  0.000187396,  0.000074218, 1044.055376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000074218,  0.000187396
2017-03-21 06:26:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000144611, -0.000057589,  0.000187396,  0.000100194, 1044.055376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000100194,  0.000187396
2017-03-21 06:26:38.840370, slv, 42010afffe8a0002(unknown)/1,  0.000144308, -0.000057589,  0.000139187,  0.000100194, 986.466376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000100194,  0.000139187
2017-03-21 06:26:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000144308, -0.000077183,  0.000139187,  0.000034357, 986.466376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000034357,  0.000139187
2017-03-21 06:26:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000144308, -0.000085967,  0.000139187,  0.000082323, 909.283376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000082323,  0.000139187
2017-03-21 06:26:40.766015, slv, 42010afffe8a0002(unknown)/1,  0.000143931, -0.000085967,  0.000158947,  0.000082323, 823.316376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000082323,  0.000158947
2017-03-21 06:26:40.908781, slv, 42010afffe8a0002(unknown)/1,  0.000143931, -0.000094960,  0.000158947,  0.000015994, 823.316376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000015994,  0.000158947
2017-03-21 06:26:41.893837, slv, 42010afffe8a0002(unknown)/1,  0.000143217, -0.000094960,  0.000135621,  0.000015994, 728.356376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000015994,  0.000135621
2017-03-21 06:26:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000143217, -0.000092110,  0.000135621,  0.000086932, 728.356376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000086932,  0.000135621
2017-03-21 06:26:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000143217, -0.000041113,  0.000135621,  0.000117274, 636.246376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000117274,  0.000135621
2017-03-21 06:26:43.095419, slv, 42010afffe8a0002(unknown)/1,  0.000142465, -0.000041113,  0.000111502,  0.000117274, 595.133376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000117274,  0.000111502
2017-03-21 06:26:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000142465, -0.000034572,  0.000111502,  0.000099262, 595.133376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000099262,  0.000111502
2017-03-21 06:26:44.015638, slv, 42010afffe8a0002(unknown)/1,  0.000142004, -0.000034572,  0.000123894,  0.000099262, 560.561376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000099262,  0.000123894
2017-03-21 06:26:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000142004, -0.000039435,  0.000123894,  0.000106335, 560.561376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000106335,  0.000123894
2017-03-21 06:26:45.803767, slv, 42010afffe8a0002(unknown)/1,  0.000141552, -0.000039435,  0.000122707,  0.000106335, 521.126376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000106335,  0.000122707
2017-03-21 06:26:45.908803, slv, 42010afffe8a0002(unknown)/1,  0.000141552, -0.000022380,  0.000122707,  0.000132459, 521.126376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000132459,  0.000122707
2017-03-21 06:26:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000141552, -0.000036374,  0.000122707,  0.000077895, 498.746376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000077895,  0.000122707
2017-03-21 06:26:46.982640, slv, 42010afffe8a0002(unknown)/1,  0.000140824, -0.000036374,  0.000072870,  0.000077895, 462.372376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000077895,  0.000072870
2017-03-21 06:26:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000140824, -0.000035759,  0.000072870,  0.000132962, 462.372376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000132962,  0.000072870
2017-03-21 06:26:48.884358, slv, 42010afffe8a0002(unknown)/1,  0.000140089, -0.000035759,  0.000091466,  0.000132962, 426.613376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000132962,  0.000091466
2017-03-21 06:26:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000140089, -0.000030996,  0.000091466,  0.000085959, 426.613376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000085959,  0.000091466
2017-03-21 06:26:48.992275, slv, 42010afffe8a0002(unknown)/1,  0.000139565, -0.000030996,  0.000115883,  0.000085959, 395.617376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000085959,  0.000115883
2017-03-21 06:26:49.853925, slv, 42010afffe8a0002(unknown)/1,  0.000138899, -0.000030996,  0.000100032,  0.000085959, 395.617376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000085959,  0.000100032
2017-03-21 06:26:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138899, -0.000031588,  0.000100032,  0.000129852, 395.617376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000129852,  0.000100032
2017-03-21 06:26:50.908743, slv, 42010afffe8a0002(unknown)/1,  0.000138899, -0.000015704,  0.000100032,  0.000116537, 364.029376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000116537,  0.000100032
2017-03-21 06:26:50.998846, slv, 42010afffe8a0002(unknown)/1,  0.000138217, -0.000015704,  0.000078561,  0.000116537, 348.325376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000116537,  0.000078561
2017-03-21 06:26:51.692775, slv, 42010afffe8a0002(unknown)/1,  0.000137575, -0.000015704,  0.000076895,  0.000116537, 348.325376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000116537,  0.000076895
2017-03-21 06:26:51.797516, slv, 42010afffe8a0002(unknown)/1,  0.000136994, -0.000015704,  0.000091664,  0.000116537, 348.325376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000116537,  0.000091664
2017-03-21 06:26:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136994, -0.000000885,  0.000091664,  0.000157587, 348.325376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000157587,  0.000091664
2017-03-21 06:26:52.826601, slv, 42010afffe8a0002(unknown)/1,  0.000136574, -0.000000885,  0.000074666,  0.000157587, 347.440376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000157587,  0.000074666
2017-03-21 06:26:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136574, -0.000008722,  0.000074666,  0.000098538, 347.440376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000098538,  0.000074666
2017-03-21 06:26:53.250928, slv, 42010afffe8a0002(unknown)/1,  0.000136054, -0.000008722,  0.000082470,  0.000098538, 338.718376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000098538,  0.000082470
2017-03-21 06:26:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136054, -0.000016823,  0.000082470,  0.000140445, 338.718376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000140445,  0.000082470
2017-03-21 06:26:54.166689, slv, 42010afffe8a0002(unknown)/1,  0.000135529, -0.000016823,  0.000088381,  0.000140445, 321.895376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000140445,  0.000088381
2017-03-21 06:26:54.614495, slv, 42010afffe8a0002(unknown)/1,  0.000135150, -0.000016823,  0.000075745,  0.000140445, 321.895376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000140445,  0.000075745
2017-03-21 06:26:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135150, -0.000008811,  0.000075745,  0.000113137, 321.895376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000113137,  0.000075745
2017-03-21 06:26:55.908797, slv, 42010afffe8a0002(unknown)/1,  0.000135150, -0.000006156,  0.000075745,  0.000144850, 313.084376953, S, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000144850,  0.000075745
2017-03-21 06:26:56.422940, slv, 42010afffe8a0002(unknown)/1,  0.000134788, -0.000006156,  0.000086918,  0.000144850, 306.928376953, D, 0.000138310, 3381, 0.000003069, 16022, 306, 68,  0.000144850,  0.000086918
2017-03-21 06:26:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134788, -0.000008412,  0.000086918,  0.000108264, 306.928376953, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000108264,  0.000086918
2017-03-21 06:26:57.212042, slv, 42010afffe8a0002(unknown)/1,  0.000134303, -0.000008412,  0.000075077,  0.000108264, 298.516376953, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000108264,  0.000075077
2017-03-21 06:26:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134303, -0.000000431,  0.000075077,  0.000159966, 298.516376953, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000159966,  0.000075077
2017-03-21 06:26:58.047002, slv, 42010afffe8a0002(unknown)/1,  0.000133968, -0.000000431,  0.000108163,  0.000159966, 298.085376953, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000159966,  0.000108163
2017-03-21 06:26:58.379839, slv, 42010afffe8a0002(unknown)/1,  0.000133908, -0.000000431,  0.000092372,  0.000159966, 298.085376953, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000159966,  0.000092372
2017-03-21 06:26:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133908,  0.000018986,  0.000092372,  0.000146219, 298.085376953, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000146219,  0.000092372
2017-03-21 06:26:59.633831, slv, 42010afffe8a0002(unknown)/1,  0.000133700,  0.000018986,  0.000083702,  0.000146219, 317.071376953, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000146219,  0.000083702
2017-03-21 06:26:59.907489, slv, 42010afffe8a0002(unknown)/1,  0.000133700,  0.000021148,  0.000083702,  0.000163687, 317.071376953, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000163687,  0.000083702
2017-03-21 06:27:00.798719, slv, 42010afffe8a0002(unknown)/1,  0.000133547,  0.000021148,  0.000102134,  0.000163687, 338.219376953, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000163687,  0.000102134
2017-03-21 06:27:00.908542, slv, 42010afffe8a0002(unknown)/1,  0.000133547,  0.000001363,  0.000102134,  0.000106287, 338.219376953, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000106287,  0.000102134
2017-03-21 06:27:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133547, -0.000007661,  0.000102134,  0.000145486, 339.582376953, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000145486,  0.000102134
2017-03-21 06:27:02.069801, slv, 42010afffe8a0002(unknown)/1,  0.000168595, -0.000007661,  0.009095214,  0.000145486, 331.921376953, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000145486,  0.009095214
2017-03-21 06:27:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000168595, -0.000028479,  0.009095214,  0.000099698, 331.921376953, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000099698,  0.009095214
2017-03-21 06:27:03.125810, slv, 42010afffe8a0002(unknown)/1,  0.000202737, -0.000028479,  0.000074448,  0.000099698, 303.442376953, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000099698,  0.000074448
2017-03-21 06:27:03.461158, slv, 42010afffe8a0002(unknown)/1,  0.000200906, -0.000028479,  0.000068307,  0.000099698, 303.442376953, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000099698,  0.000068307
2017-03-21 06:27:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000200906, -0.000063627,  0.000068307,  0.000142547, 303.442376953, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000142547,  0.000068307
2017-03-21 06:27:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000200906, -0.000075364,  0.000068307,  0.000108536, 239.815376953, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000108536,  0.000068307
2017-03-21 06:27:05.019036, slv, 42010afffe8a0002(unknown)/1,  0.000199155, -0.000075364,  0.000078757,  0.000108536, 164.451376953, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000108536,  0.000078757
2017-03-21 06:27:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000199155, -0.000064081,  0.000078757,  0.000163363, 164.451376953, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000163363,  0.000078757
2017-03-21 06:27:06.770241, slv, 42010afffe8a0002(unknown)/1,  0.000197596, -0.000064081,  0.000046912,  0.000163363, 100.370376953, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000163363,  0.000046912
2017-03-21 06:27:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000197596, -0.000057107,  0.000046912,  0.000119174, 100.370376953, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000119174,  0.000046912
2017-03-21 06:27:07.083720, slv, 42010afffe8a0002(unknown)/1,  0.000195997, -0.000057107,  0.000051690,  0.000119174, 43.263376953, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000119174,  0.000051690
2017-03-21 06:27:07.343730, slv, 42010afffe8a0002(unknown)/1,  0.000200494, -0.000057107,  0.001645083,  0.000119174, 43.263376953, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000119174,  0.001645083
2017-03-21 06:27:07.885315, slv, 42010afffe8a0002(unknown)/1,  0.000204882, -0.000057107,  0.000041887,  0.000119174, 43.263376953, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000119174,  0.000041887
2017-03-21 06:27:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000204882, -0.000061524,  0.000041887,  0.000160255, 43.263376953, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000160255,  0.000041887
2017-03-21 06:27:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000204882, -0.000042156,  0.000041887,  0.000165195, -18.260623047, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000165195,  0.000041887
2017-03-21 06:27:09.520883, slv, 42010afffe8a0002(unknown)/1,  0.000203172, -0.000042156,  0.000055429,  0.000165195, -60.416623047, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000165195,  0.000055429
2017-03-21 06:27:09.704745, slv, 42010afffe8a0002(unknown)/1,  0.000201664, -0.000042156,  0.000040756,  0.000165195, -60.416623047, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000165195,  0.000040756
2017-03-21 06:27:09.907562, slv, 42010afffe8a0002(unknown)/1,  0.000201664, -0.000007356,  0.000040756,  0.000226638, -60.416623047, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000226638,  0.000040756
2017-03-21 06:27:10.907502, slv, 42010afffe8a0002(unknown)/1,  0.000201664, -0.000001991,  0.000040756,  0.000172707, -67.772623047, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000172707,  0.000040756
2017-03-21 06:27:11.375632, slv, 42010afffe8a0002(unknown)/1,  0.000200134, -0.000001991,  0.000036431,  0.000172707, -69.763623047, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000172707,  0.000036431
2017-03-21 06:27:11.908855, slv, 42010afffe8a0002(unknown)/1,  0.000200134, -0.000009011,  0.000036431,  0.000211069, -69.763623047, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000211069,  0.000036431
2017-03-21 06:27:12.212726, slv, 42010afffe8a0002(unknown)/1,  0.000198876, -0.000009011,  0.000058314,  0.000211069, -78.774623047, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000211069,  0.000058314
2017-03-21 06:27:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000198876, -0.000014139,  0.000058314,  0.000159664, -78.774623047, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000159664,  0.000058314
2017-03-21 06:27:13.316717, slv, 42010afffe8a0002(unknown)/1,  0.000197550, -0.000014139,  0.000027000,  0.000159664, -92.913623047, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000159664,  0.000027000
2017-03-21 06:27:13.907506, slv, 42010afffe8a0002(unknown)/1,  0.000197550, -0.000009884,  0.000027000,  0.000216994, -92.913623047, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000216994,  0.000027000
2017-03-21 06:27:14.775592, slv, 42010afffe8a0002(unknown)/1,  0.000196227, -0.000009884,  0.000047786,  0.000216994, -102.797623047, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000216994,  0.000047786
2017-03-21 06:27:14.791430, slv, 42010afffe8a0002(unknown)/1,  0.000195116, -0.000009884,  0.000018616,  0.000216994, -102.797623047, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000216994,  0.000018616
2017-03-21 06:27:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000195116, -0.000023177,  0.000018616,  0.000129318, -102.797623047, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000129318,  0.000018616
2017-03-21 06:27:15.797074, slv, 42010afffe8a0002(unknown)/1,  0.000193694, -0.000023177,  0.000051529,  0.000129318, -125.974623047, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000129318,  0.000051529
2017-03-21 06:27:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000193694, -0.000037412,  0.000051529,  0.000184667, -125.974623047, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000184667,  0.000051529
2017-03-21 06:27:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000193694, -0.000029132,  0.000051529,  0.000144456, -163.386623047, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000144456,  0.000051529
2017-03-21 06:27:17.363676, slv, 42010afffe8a0002(unknown)/1,  0.000192121, -0.000029132,  0.000046780,  0.000144456, -192.518623047, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000144456,  0.000046780
2017-03-21 06:27:17.907527, slv, 42010afffe8a0002(unknown)/1,  0.000192121, -0.000014590,  0.000046780,  0.000212180, -192.518623047, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000212180,  0.000046780
2017-03-21 06:27:18.241212, slv, 42010afffe8a0002(unknown)/1,  0.000191012, -0.000014590,  0.000081064,  0.000212180, -207.108623047, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000212180,  0.000081064
2017-03-21 06:27:18.391321, slv, 42010afffe8a0002(unknown)/1,  0.000190009, -0.000014590,  0.000001898,  0.000212180, -207.108623047, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000212180,  0.000001898
2017-03-21 06:27:18.651929, slv, 42010afffe8a0002(unknown)/1,  0.000189037, -0.000014590,  0.000084910,  0.000212180, -207.108623047, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000212180,  0.000084910
2017-03-21 06:27:18.907473, slv, 42010afffe8a0002(unknown)/1,  0.000189037, -0.000001262,  0.000084910,  0.000166454, -207.108623047, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000166454,  0.000084910
2017-03-21 06:27:19.633939, slv, 42010afffe8a0002(unknown)/1,  0.000187981, -0.000001262,  0.000022293,  0.000166454, -208.370623047, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000166454,  0.000022293
2017-03-21 06:27:19.907485, slv, 42010afffe8a0002(unknown)/1,  0.000187981, -0.000008010,  0.000022293,  0.000194543, -208.370623047, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000194543,  0.000022293
2017-03-21 06:27:20.813338, slv, 42010afffe8a0002(unknown)/1,  0.000186660, -0.000008010,  0.000030353,  0.000194543, -216.380623047, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000194543,  0.000030353
2017-03-21 06:27:20.907527, slv, 42010afffe8a0002(unknown)/1,  0.000186660, -0.000004432,  0.000030353,  0.000171234, -216.380623047, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000171234,  0.000030353
2017-03-21 06:27:21.497841, slv, 42010afffe8a0002(unknown)/1,  0.000185333, -0.000004432,  0.000010741,  0.000171234, -220.812623047, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000171234,  0.000010741
2017-03-21 06:27:21.907547, slv, 42010afffe8a0002(unknown)/1,  0.000185333,  0.000012968,  0.000010741,  0.000226696, -220.812623047, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000226696,  0.000010741
2017-03-21 06:27:22.907529, slv, 42010afffe8a0002(unknown)/1,  0.000185333,  0.000021858,  0.000010741,  0.000187688, -207.844623047, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000187688,  0.000010741
2017-03-21 06:27:23.395595, slv, 42010afffe8a0002(unknown)/1,  0.000184016,  0.000021858,  0.000034445,  0.000187688, -185.986623047, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000187688,  0.000034445
2017-03-21 06:27:23.907514, slv, 42010afffe8a0002(unknown)/1,  0.000184016,  0.000007971,  0.000034445,  0.000197604, -185.986623047, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000197604,  0.000034445
2017-03-21 06:27:24.907504, slv, 42010afffe8a0002(unknown)/1,  0.000184016,  0.000007354,  0.000034445,  0.000185136, -178.015623047, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000185136,  0.000034445
2017-03-21 06:27:25.022695, slv, 42010afffe8a0002(unknown)/1,  0.000182782,  0.000007354,  0.000013002,  0.000185136, -170.661623047, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000185136,  0.000013002
2017-03-21 06:27:25.515555, slv, 42010afffe8a0002(unknown)/1,  0.000181521,  0.000007354,  0.000024910,  0.000185136, -170.661623047, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000185136,  0.000024910
2017-03-21 06:27:25.907525, slv, 42010afffe8a0002(unknown)/1,  0.000181521,  0.000017933,  0.000024910,  0.000216267, -170.661623047, S, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000216267,  0.000024910
2017-03-21 06:27:26.202306, slv, 42010afffe8a0002(unknown)/1,  0.000180445,  0.000017933,  0.000024331,  0.000216267, -152.728623047, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000216267,  0.000024331
2017-03-21 06:27:26.664069, slv, 42010afffe8a0002(unknown)/1,  0.000179484,  0.000017933,  0.000018788,  0.000216267, -152.728623047, D, 0.000138515, 4521, -0.000002906, 129785, 594, 301,  0.000216267,  0.000018788
2017-03-21 06:27:26.907482, slv, 42010afffe8a0002(unknown)/1,  0.000179484,  0.000016416,  0.000018788,  0.000177569, -152.728623047, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000177569,  0.000018788
2017-03-21 06:27:27.489700, slv, 42010afffe8a0002(unknown)/1,  0.000178557,  0.000016416,  0.000067950,  0.000177569, -136.312623047, D, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000177569,  0.000067950
2017-03-21 06:27:27.907490, slv, 42010afffe8a0002(unknown)/1,  0.000178557,  0.000002412,  0.000067950,  0.000185296, -136.312623047, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000185296,  0.000067950
2017-03-21 06:27:28.907544, slv, 42010afffe8a0002(unknown)/1,  0.000178557,  0.000020541,  0.000067950,  0.000212901, -133.900623047, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000212901,  0.000067950
2017-03-21 06:27:29.430384, slv, 42010afffe8a0002(unknown)/1,  0.000177668,  0.000020541,  0.000028253,  0.000212901, -113.359623047, D, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000212901,  0.000028253
2017-03-21 06:27:29.907497, slv, 42010afffe8a0002(unknown)/1,  0.000177668,  0.000021414,  0.000028253,  0.000186152, -113.359623047, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000186152,  0.000028253
2017-03-21 06:27:30.907540, slv, 42010afffe8a0002(unknown)/1,  0.000177668,  0.000018069,  0.000028253,  0.000205323, -91.945623047, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000205323,  0.000028253
2017-03-21 06:27:31.056838, slv, 42010afffe8a0002(unknown)/1,  0.000176714,  0.000018069,  0.000019950,  0.000205323, -73.876623047, D, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000205323,  0.000019950
2017-03-21 06:27:31.144400, slv, 42010afffe8a0002(unknown)/1,  0.000175776,  0.000018069,  0.000036163,  0.000205323, -73.876623047, D, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000205323,  0.000036163
2017-03-21 06:27:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000175776,  0.000020122,  0.000036163,  0.000188367, -73.876623047, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000188367,  0.000036163
2017-03-21 06:27:32.150102, slv, 42010afffe8a0002(unknown)/1,  0.000174802,  0.000020122,  0.000023915,  0.000188367, -53.754623047, D, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000188367,  0.000023915
2017-03-21 06:27:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000174802, -0.000012239,  0.000023915,  0.000137733, -53.754623047, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000137733,  0.000023915
2017-03-21 06:27:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000174802, -0.000005796,  0.000023915,  0.000200279, -65.993623047, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000200279,  0.000023915
2017-03-21 06:27:34.111862, slv, 42010afffe8a0002(unknown)/1,  0.000173949, -0.000005796,  0.000068317,  0.000200279, -71.789623047, D, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000200279,  0.000068317
2017-03-21 06:27:34.908793, slv, 42010afffe8a0002(unknown)/1,  0.000173949,  0.000003968,  0.000068317,  0.000156408, -71.789623047, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000156408,  0.000068317
2017-03-21 06:27:35.757147, slv, 42010afffe8a0002(unknown)/1,  0.000173185,  0.000003968,  0.000075194,  0.000156408, -67.821623047, D, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000156408,  0.000075194
2017-03-21 06:27:35.907498, slv, 42010afffe8a0002(unknown)/1,  0.000173185,  0.000000138,  0.000075194,  0.000191002, -67.821623047, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000191002,  0.000075194
2017-03-21 06:27:36.513971, slv, 42010afffe8a0002(unknown)/1,  0.000172249,  0.000000138,  0.000030565,  0.000191002, -67.683623047, D, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000191002,  0.000030565
2017-03-21 06:27:36.788916, slv, 42010afffe8a0002(unknown)/1,  0.000171202,  0.000000138,  0.000008413,  0.000191002, -67.683623047, D, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000191002,  0.000008413
2017-03-21 06:27:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000171202,  0.000009085,  0.000008413,  0.000171556, -67.683623047, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000171556,  0.000008413
2017-03-21 06:27:37.907529, slv, 42010afffe8a0002(unknown)/1,  0.000171202,  0.000011210,  0.000008413,  0.000193269, -58.598623047, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000193269,  0.000008413
2017-03-21 06:27:38.692635, slv, 42010afffe8a0002(unknown)/1,  0.000170349,  0.000011210,  0.000073740,  0.000193269, -47.388623047, D, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000193269,  0.000073740
2017-03-21 06:27:38.907481, slv, 42010afffe8a0002(unknown)/1,  0.000170349,  0.000005687,  0.000073740,  0.000159656, -47.388623047, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000159656,  0.000073740
2017-03-21 06:27:39.908486, slv, 42010afffe8a0002(unknown)/1,  0.000170349,  0.000001265,  0.000073740,  0.000183572, -41.701623047, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000183572,  0.000073740
2017-03-21 06:27:39.992404, slv, 42010afffe8a0002(unknown)/1,  0.000169641,  0.000001265,  0.000049634,  0.000183572, -40.436623047, D, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000183572,  0.000049634
2017-03-21 06:27:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000169641, -0.000009844,  0.000049634,  0.000136731, -40.436623047, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000136731,  0.000049634
2017-03-21 06:27:41.902922, slv, 42010afffe8a0002(unknown)/1,  0.000168551, -0.000009844,  0.000029604,  0.000136731, -50.280623047, D, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000136731,  0.000029604
2017-03-21 06:27:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000168551, -0.000017316,  0.000029604,  0.000166829, -50.280623047, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000166829,  0.000029604
2017-03-21 06:27:41.990303, slv, 42010afffe8a0002(unknown)/1,  0.000167248, -0.000017316,  0.000007589,  0.000166829, -67.596623047, D, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000166829,  0.000007589
2017-03-21 06:27:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000167248, -0.000027534,  0.000007589,  0.000113902, -67.596623047, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000113902,  0.000007589
2017-03-21 06:27:42.960895, slv, 42010afffe8a0002(unknown)/1,  0.000165893, -0.000027534,  0.000033895,  0.000113902, -95.130623047, D, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000113902,  0.000033895
2017-03-21 06:27:43.708320, slv, 42010afffe8a0002(unknown)/1,  0.000164384, -0.000027534,  0.000015462,  0.000113902, -95.130623047, D, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000113902,  0.000015462
2017-03-21 06:27:43.907500, slv, 42010afffe8a0002(unknown)/1,  0.000164384, -0.000011477,  0.000015462,  0.000194777, -95.130623047, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000194777,  0.000015462
2017-03-21 06:27:44.899584, slv, 42010afffe8a0002(unknown)/1,  0.000163140, -0.000011477,  0.000014968,  0.000194777, -106.607623047, D, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000194777,  0.000014968
2017-03-21 06:27:44.908686, slv, 42010afffe8a0002(unknown)/1,  0.000163140,  0.000002755,  0.000014968,  0.000138258, -106.607623047, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000138258,  0.000014968
2017-03-21 06:27:45.328986, slv, 42010afffe8a0002(unknown)/1,  0.000162138,  0.000002755,  0.000047976,  0.000138258, -103.852623047, D, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000138258,  0.000047976
2017-03-21 06:27:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000162138, -0.000000552,  0.000047976,  0.000185917, -103.852623047, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000185917,  0.000047976
2017-03-21 06:27:46.092186, slv, 42010afffe8a0002(unknown)/1,  0.000161119, -0.000000552,  0.000015484,  0.000185917, -104.404623047, D, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000185917,  0.000015484
2017-03-21 06:27:46.288846, slv, 42010afffe8a0002(unknown)/1,  0.000160169, -0.000000552,  0.000014080,  0.000185917, -104.404623047, D, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000185917,  0.000014080
2017-03-21 06:27:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000160169, -0.000002633,  0.000014080,  0.000131125, -104.404623047, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000131125,  0.000014080
2017-03-21 06:27:47.907488, slv, 42010afffe8a0002(unknown)/1,  0.000160169,  0.000019556,  0.000014080,  0.000228326, -107.037623047, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000228326,  0.000014080
2017-03-21 06:27:48.284711, slv, 42010afffe8a0002(unknown)/1,  0.000159401,  0.000019556,  0.000015629,  0.000228326, -87.481623047, D, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000228326,  0.000015629
2017-03-21 06:27:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000159401,  0.000037718,  0.000015629,  0.000166682, -87.481623047, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000166682,  0.000015629
2017-03-21 06:27:49.908769, slv, 42010afffe8a0002(unknown)/1,  0.000159401,  0.000022460,  0.000015629,  0.000197042, -49.763623047, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000197042,  0.000015629
2017-03-21 06:27:49.925244, slv, 42010afffe8a0002(unknown)/1,  0.000158702,  0.000022460,  0.000017700,  0.000197042, -27.303623047, D, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000197042,  0.000017700
2017-03-21 06:27:50.272179, slv, 42010afffe8a0002(unknown)/1,  0.000158000,  0.000022460,  0.000043315,  0.000197042, -27.303623047, D, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000197042,  0.000043315
2017-03-21 06:27:50.528336, slv, 42010afffe8a0002(unknown)/1,  0.000157277,  0.000022460,  0.000009464,  0.000197042, -27.303623047, D, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000197042,  0.000009464
2017-03-21 06:27:50.907510, slv, 42010afffe8a0002(unknown)/1,  0.000157277,  0.000027515,  0.000009464,  0.000174668, -27.303623047, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000174668,  0.000009464
2017-03-21 06:27:51.150830, slv, 42010afffe8a0002(unknown)/1,  0.000156309,  0.000027515,  0.000000034,  0.000174668, 0.211376953, D, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000174668,  0.000000034
2017-03-21 06:27:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000156309,  0.000027204,  0.000000034,  0.000193327, 0.211376953, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000193327,  0.000000034
2017-03-21 06:27:52.676957, slv, 42010afffe8a0002(unknown)/1,  0.000155397,  0.000027204,  0.000023651,  0.000193327, 27.415376953, D, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000193327,  0.000023651
2017-03-21 06:27:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000155397,  0.000026616,  0.000023651,  0.000171611, 27.415376953, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000171611,  0.000023651
2017-03-21 06:27:53.617600, slv, 42010afffe8a0002(unknown)/1,  0.000154659,  0.000026616,  0.000044060,  0.000171611, 54.031376953, D, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000171611,  0.000044060
2017-03-21 06:27:53.907493, slv, 42010afffe8a0002(unknown)/1,  0.000154659,  0.000033236,  0.000044060,  0.000204918, 54.031376953, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000204918,  0.000044060
2017-03-21 06:27:54.137717, slv, 42010afffe8a0002(unknown)/1,  0.000153982,  0.000033236,  0.000024767,  0.000204918, 87.267376953, D, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000204918,  0.000024767
2017-03-21 06:27:54.908444, slv, 42010afffe8a0002(unknown)/1,  0.000153982,  0.000020938,  0.000024767,  0.000145600, 87.267376953, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000145600,  0.000024767
2017-03-21 06:27:55.290744, slv, 42010afffe8a0002(unknown)/1,  0.000153184,  0.000020938,  0.000036341,  0.000145600, 108.205376953, D, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000145600,  0.000036341
2017-03-21 06:27:55.907573, slv, 42010afffe8a0002(unknown)/1,  0.000153184,  0.000032884,  0.000036341,  0.000227335, 108.205376953, S, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000227335,  0.000036341
2017-03-21 06:27:56.724190, slv, 42010afffe8a0002(unknown)/1,  0.000152559,  0.000032884,  0.000043510,  0.000227335, 141.089376953, D, 0.000183534, 22807, -0.000015322, 27525, 2, 209,  0.000227335,  0.000043510
2017-03-21 06:27:56.907533, slv, 42010afffe8a0002(unknown)/1,  0.000152559,  0.000044375,  0.000043510,  0.000167160, 141.089376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000167160,  0.000043510
2017-03-21 06:27:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000152559,  0.000029505,  0.000043510,  0.000196970, 185.464376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000196970,  0.000043510
2017-03-21 06:27:57.930945, slv, 42010afffe8a0002(unknown)/1,  0.000152321,  0.000029505,  0.000081586,  0.000196970, 214.969376953, D, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000196970,  0.000081586
2017-03-21 06:27:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000152321,  0.000018636,  0.000081586,  0.000145182, 214.969376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000145182,  0.000081586
2017-03-21 06:27:59.545609, slv, 42010afffe8a0002(unknown)/1,  0.000151790,  0.000018636,  0.000049514,  0.000145182, 233.605376953, D, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000145182,  0.000049514
2017-03-21 06:27:59.804527, slv, 42010afffe8a0002(unknown)/1,  0.000150889,  0.000018636,  0.000036677,  0.000145182, 233.605376953, D, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000145182,  0.000036677
2017-03-21 06:27:59.908467, slv, 42010afffe8a0002(unknown)/1,  0.000150889,  0.000008512,  0.000036677,  0.000175052, 233.605376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000175052,  0.000036677
2017-03-21 06:28:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000150889,  0.000008305,  0.000036677,  0.000143337, 242.117376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000143337,  0.000036677
2017-03-21 06:28:00.951855, slv, 42010afffe8a0002(unknown)/1,  0.000149956,  0.000008305,  0.000039446,  0.000143337, 250.422376953, D, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000143337,  0.000039446
2017-03-21 06:28:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000149956,  0.000005895,  0.000039446,  0.000169299, 250.422376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000169299,  0.000039446
2017-03-21 06:28:02.192902, slv, 42010afffe8a0002(unknown)/1,  0.000149180,  0.000005895,  0.000049122,  0.000169299, 256.317376953, D, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000169299,  0.000049122
2017-03-21 06:28:02.539291, slv, 42010afffe8a0002(unknown)/1,  0.000148540,  0.000005895,  0.000045274,  0.000169299, 256.317376953, D, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000169299,  0.000045274
2017-03-21 06:28:02.692278, slv, 42010afffe8a0002(unknown)/1,  0.000147974,  0.000005895,  0.000065386,  0.000169299, 256.317376953, D, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000169299,  0.000065386
2017-03-21 06:28:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000147974, -0.000004237,  0.000065386,  0.000120157, 256.317376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000120157,  0.000065386
2017-03-21 06:28:03.894823, slv, 42010afffe8a0002(unknown)/1,  0.000147221, -0.000004237,  0.000044401,  0.000120157, 252.080376953, D, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000120157,  0.000044401
2017-03-21 06:28:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000147221, -0.000001898,  0.000044401,  0.000171242, 252.080376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000171242,  0.000044401
2017-03-21 06:28:04.908562, slv, 42010afffe8a0002(unknown)/1,  0.000147221, -0.000009621,  0.000044401,  0.000103958, 250.182376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000103958,  0.000044401
2017-03-21 06:28:05.886370, slv, 42010afffe8a0002(unknown)/1,  0.000146094, -0.000009621,  0.000031853,  0.000103958, 240.561376953, D, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000103958,  0.000031853
2017-03-21 06:28:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000146094, -0.000004383,  0.000031853,  0.000180590, 240.561376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000180590,  0.000031853
2017-03-21 06:28:06.795967, slv, 42010afffe8a0002(unknown)/1,  0.000145193, -0.000004383,  0.000037379,  0.000180590, 236.178376953, D, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000180590,  0.000037379
2017-03-21 06:28:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000145193,  0.000013249,  0.000037379,  0.000137195, 236.178376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000137195,  0.000037379
2017-03-21 06:28:07.907507, slv, 42010afffe8a0002(unknown)/1,  0.000145193,  0.000018977,  0.000037379,  0.000191145, 249.427376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000191145,  0.000037379
2017-03-21 06:28:08.273569, slv, 42010afffe8a0002(unknown)/1,  0.000144738,  0.000018977,  0.000055098,  0.000191145, 268.404376953, D, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000191145,  0.000055098
2017-03-21 06:28:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144738,  0.000011340,  0.000055098,  0.000121465, 268.404376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000121465,  0.000055098
2017-03-21 06:28:09.907560, slv, 42010afffe8a0002(unknown)/1,  0.000144738,  0.000020179,  0.000055098,  0.000208368, 279.744376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000208368,  0.000055098
2017-03-21 06:28:10.168652, slv, 42010afffe8a0002(unknown)/1,  0.000144443,  0.000020179,  0.000048788,  0.000208368, 299.923376953, D, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000208368,  0.000048788
2017-03-21 06:28:10.377957, slv, 42010afffe8a0002(unknown)/1,  0.000144227,  0.000020179,  0.000056934,  0.000208368, 299.923376953, D, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000208368,  0.000056934
2017-03-21 06:28:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000144227,  0.000021330,  0.000056934,  0.000123257, 299.923376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000123257,  0.000056934
2017-03-21 06:28:11.765883, slv, 42010afffe8a0002(unknown)/1,  0.000143771,  0.000021330,  0.000071658,  0.000123257, 321.253376953, D, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000123257,  0.000071658
2017-03-21 06:28:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000143771,  0.000003497,  0.000071658,  0.000171736, 321.253376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000171736,  0.000071658
2017-03-21 06:28:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000143771,  0.000003778,  0.000071658,  0.000123362, 324.750376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000123362,  0.000071658
2017-03-21 06:28:13.748323, slv, 42010afffe8a0002(unknown)/1,  0.000142996,  0.000003778,  0.000058398,  0.000123362, 328.528376953, D, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000123362,  0.000058398
2017-03-21 06:28:13.907559, slv, 42010afffe8a0002(unknown)/1,  0.000142996,  0.000020589,  0.000058398,  0.000204582, 328.528376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000204582,  0.000058398
2017-03-21 06:28:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000142996,  0.000025830,  0.000058398,  0.000133069, 349.117376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000133069,  0.000058398
2017-03-21 06:28:14.928052, slv, 42010afffe8a0002(unknown)/1,  0.000142179,  0.000025830,  0.000048051,  0.000133069, 374.947376953, D, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000133069,  0.000048051
2017-03-21 06:28:15.063354, slv, 42010afffe8a0002(unknown)/1,  0.000141380,  0.000025830,  0.000050095,  0.000133069, 374.947376953, D, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000133069,  0.000050095
2017-03-21 06:28:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141380, -0.000001845,  0.000050095,  0.000147616, 374.947376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000147616,  0.000050095
2017-03-21 06:28:16.236929, slv, 42010afffe8a0002(unknown)/1,  0.000140698, -0.000001845,  0.000060060,  0.000147616, 373.102376953, D, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000147616,  0.000060060
2017-03-21 06:28:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000140698, -0.000002379,  0.000060060,  0.000129704, 373.102376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000129704,  0.000060060
2017-03-21 06:28:17.845920, slv, 42010afffe8a0002(unknown)/1,  0.000140063, -0.000002379,  0.000062737,  0.000129704, 370.723376953, D, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000129704,  0.000062737
2017-03-21 06:28:17.907499, slv, 42010afffe8a0002(unknown)/1,  0.000140063, -0.000002092,  0.000062737,  0.000146873, 370.723376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000146873,  0.000062737
2017-03-21 06:28:18.744266, slv, 42010afffe8a0002(unknown)/1,  0.000139426, -0.000002092,  0.000057782,  0.000146873, 368.631376953, D, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000146873,  0.000057782
2017-03-21 06:28:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139426,  0.000016328,  0.000057782,  0.000165272, 368.631376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000165272,  0.000057782
2017-03-21 06:28:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000139426,  0.000030925,  0.000057782,  0.000175431, 384.959376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000175431,  0.000057782
2017-03-21 06:28:20.114338, slv, 42010afffe8a0002(unknown)/1,  0.000138971,  0.000030925,  0.000061211,  0.000175431, 415.884376953, D, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000175431,  0.000061211
2017-03-21 06:28:20.908828, slv, 42010afffe8a0002(unknown)/1,  0.000138971,  0.000018913,  0.000061211,  0.000140793, 415.884376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000140793,  0.000061211
2017-03-21 06:28:21.719072, slv, 42010afffe8a0002(unknown)/1,  0.000138544,  0.000018913,  0.000069239,  0.000140793, 434.797376953, D, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000140793,  0.000069239
2017-03-21 06:28:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000138544,  0.000005957,  0.000069239,  0.000148636, 434.797376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000148636,  0.000069239
2017-03-21 06:28:22.257909, slv, 42010afffe8a0002(unknown)/1,  0.000138122,  0.000005957,  0.000087534,  0.000148636, 440.754376953, D, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000148636,  0.000087534
2017-03-21 06:28:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138122,  0.000007409,  0.000087534,  0.000142848, 440.754376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000142848,  0.000087534
2017-03-21 06:28:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138122,  0.000006039,  0.000087534,  0.000145474, 448.163376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000145474,  0.000087534
2017-03-21 06:28:23.974652, slv, 42010afffe8a0002(unknown)/1,  0.000137649,  0.000006039,  0.000049770,  0.000145474, 454.202376953, D, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000145474,  0.000049770
2017-03-21 06:28:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137649,  0.000005263,  0.000049770,  0.000140823, 454.202376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000140823,  0.000049770
2017-03-21 06:28:25.835549, slv, 42010afffe8a0002(unknown)/1,  0.000137050,  0.000005263,  0.000061200,  0.000140823, 459.465376953, D, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000140823,  0.000061200
2017-03-21 06:28:25.908796, slv, 42010afffe8a0002(unknown)/1,  0.000137050,  0.000000794,  0.000061200,  0.000135463, 459.465376953, S, 0.000165042, 8283, 0.000009794, 16496, -48, 69,  0.000135463,  0.000061200
2017-03-21 06:28:26.907571, slv, 42010afffe8a0002(unknown)/1,  0.000137050,  0.000022548,  0.000061200,  0.000183732, 460.259376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000183732,  0.000061200
2017-03-21 06:28:26.996709, slv, 42010afffe8a0002(unknown)/1,  0.000136790,  0.000022548,  0.000095945,  0.000183732, 482.807376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000183732,  0.000095945
2017-03-21 06:28:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136790,  0.000026600,  0.000095945,  0.000143308, 482.807376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000143308,  0.000095945
2017-03-21 06:28:28.239420, slv, 42010afffe8a0002(unknown)/1,  0.000136511,  0.000026600,  0.000052659,  0.000143308, 509.407376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000143308,  0.000052659
2017-03-21 06:28:28.907478, slv, 42010afffe8a0002(unknown)/1,  0.000136511, -0.000018716,  0.000052659,  0.000092561, 509.407376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000092561,  0.000052659
2017-03-21 06:28:29.040947, slv, 42010afffe8a0002(unknown)/1,  0.000135817, -0.000018716,  0.000079861,  0.000092561, 490.691376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000092561,  0.000079861
2017-03-21 06:28:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135817, -0.000006565,  0.000079861,  0.000166637, 490.691376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000166637,  0.000079861
2017-03-21 06:28:30.722030, slv, 42010afffe8a0002(unknown)/1,  0.000135327, -0.000006565,  0.000078755,  0.000166637, 484.126376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000166637,  0.000078755
2017-03-21 06:28:30.908654, slv, 42010afffe8a0002(unknown)/1,  0.000135327, -0.000014805,  0.000078755,  0.000074896, 484.126376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000074896,  0.000078755
2017-03-21 06:28:31.117683, slv, 42010afffe8a0002(unknown)/1,  0.000134762, -0.000014805,  0.000076465,  0.000074896, 469.321376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000074896,  0.000076465
2017-03-21 06:28:31.352278, slv, 42010afffe8a0002(unknown)/1,  0.000133763, -0.000014805,  0.000057143,  0.000074896, 469.321376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000074896,  0.000057143
2017-03-21 06:28:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133763, -0.000020186,  0.000057143,  0.000153821, 469.321376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000153821,  0.000057143
2017-03-21 06:28:32.240173, slv, 42010afffe8a0002(unknown)/1,  0.000133020, -0.000020186,  0.000058982,  0.000153821, 449.135376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000153821,  0.000058982
2017-03-21 06:28:32.250364, slv, 42010afffe8a0002(unknown)/1,  0.000132577, -0.000020186,  0.000052007,  0.000153821, 449.135376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000153821,  0.000052007
2017-03-21 06:28:32.743838, slv, 42010afffe8a0002(unknown)/1,  0.000132138, -0.000020186,  0.000058185,  0.000153821, 449.135376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000153821,  0.000058185
2017-03-21 06:28:32.779007, slv, 42010afffe8a0002(unknown)/1,  0.000131865, -0.000020186,  0.000092876,  0.000153821, 449.135376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000153821,  0.000092876
2017-03-21 06:28:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131865,  0.000000507,  0.000092876,  0.000112820, 449.135376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000112820,  0.000092876
2017-03-21 06:28:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131865, -0.000001593,  0.000092876,  0.000147724, 449.642376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000147724,  0.000092876
2017-03-21 06:28:34.030172, slv, 42010afffe8a0002(unknown)/1,  0.000131668, -0.000001593,  0.000082583,  0.000147724, 448.049376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000147724,  0.000082583
2017-03-21 06:28:34.869913, slv, 42010afffe8a0002(unknown)/1,  0.000131655, -0.000001593,  0.000145378,  0.000147724, 448.049376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000147724,  0.000145378
2017-03-21 06:28:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000131655,  0.000004791,  0.000145378,  0.000125378, 448.049376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000125378,  0.000145378
2017-03-21 06:28:35.057809, slv, 42010afffe8a0002(unknown)/1,  0.000131489,  0.000004791,  0.000065700,  0.000125378, 452.840376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000125378,  0.000065700
2017-03-21 06:28:35.511467, slv, 42010afffe8a0002(unknown)/1,  0.000131066,  0.000004791,  0.000101254,  0.000125378, 452.840376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000125378,  0.000101254
2017-03-21 06:28:35.908851, slv, 42010afffe8a0002(unknown)/1,  0.000131066,  0.000007784,  0.000101254,  0.000152910, 452.840376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000152910,  0.000101254
2017-03-21 06:28:36.342599, slv, 42010afffe8a0002(unknown)/1,  0.000130808,  0.000007784,  0.000078684,  0.000152910, 460.624376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000152910,  0.000078684
2017-03-21 06:28:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130808,  0.000000447,  0.000078684,  0.000109857, 460.624376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000109857,  0.000078684
2017-03-21 06:28:37.440072, slv, 42010afffe8a0002(unknown)/1,  0.000130411,  0.000000447,  0.000080174,  0.000109857, 461.071376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000109857,  0.000080174
2017-03-21 06:28:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130411, -0.000002797,  0.000080174,  0.000145768, 461.071376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000145768,  0.000080174
2017-03-21 06:28:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130411, -0.000002399,  0.000080174,  0.000110257, 458.274376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000110257,  0.000080174
2017-03-21 06:28:39.371109, slv, 42010afffe8a0002(unknown)/1,  0.000129929, -0.000002399,  0.000098040,  0.000110257, 455.875376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000110257,  0.000098040
2017-03-21 06:28:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129929,  0.000004409,  0.000098040,  0.000158902, 455.875376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000158902,  0.000098040
2017-03-21 06:28:40.097183, slv, 42010afffe8a0002(unknown)/1,  0.000129579,  0.000004409,  0.000062940,  0.000158902, 460.284376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000158902,  0.000062940
2017-03-21 06:28:40.908812, slv, 42010afffe8a0002(unknown)/1,  0.000129579, -0.000007406,  0.000062940,  0.000085795, 460.284376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000085795,  0.000062940
2017-03-21 06:28:41.403898, slv, 42010afffe8a0002(unknown)/1,  0.000129044, -0.000007406,  0.000073784,  0.000085795, 452.878376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000085795,  0.000073784
2017-03-21 06:28:41.907544, slv, 42010afffe8a0002(unknown)/1,  0.000129044, -0.000001532,  0.000073784,  0.000169764, 452.878376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000169764,  0.000073784
2017-03-21 06:28:42.722689, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000001532,  0.000060698,  0.000169764, 451.346376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000169764,  0.000060698
2017-03-21 06:28:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128551,  0.000016135,  0.000060698,  0.000120101, 451.346376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000120101,  0.000060698
2017-03-21 06:28:43.431137, slv, 42010afffe8a0002(unknown)/1,  0.000128210,  0.000016135,  0.000076225,  0.000120101, 467.481376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000120101,  0.000076225
2017-03-21 06:28:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128210,  0.000016590,  0.000076225,  0.000169841, 467.481376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000169841,  0.000076225
2017-03-21 06:28:43.917360, slv, 42010afffe8a0002(unknown)/1,  0.000127777,  0.000016590,  0.000035724,  0.000169841, 484.071376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000169841,  0.000035724
2017-03-21 06:28:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127777,  0.000020062,  0.000035724,  0.000126270, 484.071376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000126270,  0.000035724
2017-03-21 06:28:45.371398, slv, 42010afffe8a0002(unknown)/1,  0.000127359,  0.000020062,  0.000072274,  0.000126270, 504.133376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000126270,  0.000072274
2017-03-21 06:28:45.908572, slv, 42010afffe8a0002(unknown)/1,  0.000127359,  0.000006031,  0.000072274,  0.000140928, 504.133376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000140928,  0.000072274
2017-03-21 06:28:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127359, -0.000003178,  0.000072274,  0.000107434, 510.164376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000107434,  0.000072274
2017-03-21 06:28:47.253292, slv, 42010afffe8a0002(unknown)/1,  0.000126857, -0.000003178,  0.000074864,  0.000107434, 506.986376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000107434,  0.000074864
2017-03-21 06:28:47.348419, slv, 42010afffe8a0002(unknown)/1,  0.000126215, -0.000003178,  0.000053323,  0.000107434, 506.986376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000107434,  0.000053323
2017-03-21 06:28:47.700672, slv, 42010afffe8a0002(unknown)/1,  0.000125682, -0.000003178,  0.000100105,  0.000107434, 506.986376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000107434,  0.000100105
2017-03-21 06:28:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125682, -0.000002396,  0.000100105,  0.000140815, 506.986376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000140815,  0.000100105
2017-03-21 06:28:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125682,  0.000011039,  0.000100105,  0.000132629, 504.590376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000132629,  0.000100105
2017-03-21 06:28:48.952499, slv, 42010afffe8a0002(unknown)/1,  0.000125309,  0.000011039,  0.000067009,  0.000132629, 515.629376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000132629,  0.000067009
2017-03-21 06:28:49.907501, slv, 42010afffe8a0002(unknown)/1,  0.000125309,  0.000021491,  0.000067009,  0.000161346, 515.629376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000161346,  0.000067009
2017-03-21 06:28:50.652343, slv, 42010afffe8a0002(unknown)/1,  0.000125043,  0.000021491,  0.000072169,  0.000161346, 537.120376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000161346,  0.000072169
2017-03-21 06:28:50.908778, slv, 42010afffe8a0002(unknown)/1,  0.000125043,  0.000012181,  0.000072169,  0.000113368, 537.120376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000113368,  0.000072169
2017-03-21 06:28:51.543215, slv, 42010afffe8a0002(unknown)/1,  0.000124732,  0.000012181,  0.000073592,  0.000113368, 549.301376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000113368,  0.000073592
2017-03-21 06:28:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124732,  0.000005344,  0.000073592,  0.000147094, 549.301376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000147094,  0.000073592
2017-03-21 06:28:52.511810, slv, 42010afffe8a0002(unknown)/1,  0.000124366,  0.000005344,  0.000071254,  0.000147094, 554.645376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000147094,  0.000071254
2017-03-21 06:28:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124366,  0.000020830,  0.000071254,  0.000143664, 554.645376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000143664,  0.000071254
2017-03-21 06:28:53.907494, slv, 42010afffe8a0002(unknown)/1,  0.000124366,  0.000014028,  0.000071254,  0.000133125, 575.475376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000133125,  0.000071254
2017-03-21 06:28:54.072337, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000014028,  0.000065886,  0.000133125, 589.503376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000133125,  0.000065886
2017-03-21 06:28:54.124279, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000014028,  0.000094749,  0.000133125, 589.503376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000133125,  0.000094749
2017-03-21 06:28:54.335563, slv, 42010afffe8a0002(unknown)/1,  0.000123635,  0.000014028,  0.000096381,  0.000133125, 589.503376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000133125,  0.000096381
2017-03-21 06:28:54.697361, slv, 42010afffe8a0002(unknown)/1,  0.000123433,  0.000014028,  0.000080095,  0.000133125, 589.503376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000133125,  0.000080095
2017-03-21 06:28:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123433, -0.000018108,  0.000080095,  0.000078458, 589.503376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000078458,  0.000080095
2017-03-21 06:28:55.908722, slv, 42010afffe8a0002(unknown)/1,  0.000123433, -0.000017904,  0.000080095,  0.000132600, 571.395376953, S, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000132600,  0.000080095
2017-03-21 06:28:56.430399, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000017904,  0.000101291,  0.000132600, 553.491376953, D, 0.000144137, 4697, 0.000010639, 12449, 326, 85,  0.000132600,  0.000101291
2017-03-21 06:28:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000003719,  0.000101291,  0.000106646, 553.491376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000106646,  0.000101291
2017-03-21 06:28:57.037187, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000003719,  0.000092183,  0.000106646, 549.772376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000106646,  0.000092183
2017-03-21 06:28:57.633513, slv, 42010afffe8a0002(unknown)/1,  0.000122593, -0.000003719,  0.000078413,  0.000106646, 549.772376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000106646,  0.000078413
2017-03-21 06:28:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122593, -0.000003392,  0.000078413,  0.000132414, 549.772376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000132414,  0.000078413
2017-03-21 06:28:58.254248, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000003392,  0.000078409,  0.000132414, 546.380376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000132414,  0.000078409
2017-03-21 06:28:58.871147, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000003392,  0.000073110,  0.000132414, 546.380376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000132414,  0.000073110
2017-03-21 06:28:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000011067,  0.000073110,  0.000089986, 546.380376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000089986,  0.000073110
2017-03-21 06:28:59.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000000867,  0.000073110,  0.000155630, 535.313376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000155630,  0.000073110
2017-03-21 06:28:59.960824, slv, 42010afffe8a0002(unknown)/1,  0.000121757,  0.000000867,  0.000079552,  0.000155630, 536.180376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000155630,  0.000079552
2017-03-21 06:29:00.616560, slv, 42010afffe8a0002(unknown)/1,  0.000121641,  0.000000867,  0.000066417,  0.000155630, 536.180376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000155630,  0.000066417
2017-03-21 06:29:00.908785, slv, 42010afffe8a0002(unknown)/1,  0.000121641,  0.000012462,  0.000066417,  0.000112877, 536.180376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000112877,  0.000066417
2017-03-21 06:29:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121641,  0.000003868,  0.000066417,  0.000138142, 548.642376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000138142,  0.000066417
2017-03-21 06:29:02.484490, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000003868,  0.000070230,  0.000138142, 552.510376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000138142,  0.000070230
2017-03-21 06:29:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000022659,  0.000070230,  0.000059604, 552.510376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000059604,  0.000070230
2017-03-21 06:29:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000016574,  0.000070230,  0.000150093, 529.851376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000150093,  0.000070230
2017-03-21 06:29:04.413706, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000016574,  0.000092908,  0.000150093, 513.277376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000150093,  0.000092908
2017-03-21 06:29:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000001617,  0.000092908,  0.000095852, 513.277376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000095852,  0.000092908
2017-03-21 06:29:05.257433, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000001617,  0.000077826,  0.000095852, 514.894376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000095852,  0.000077826
2017-03-21 06:29:05.578919, slv, 42010afffe8a0002(unknown)/1,  0.000120551,  0.000001617,  0.000094164,  0.000095852, 514.894376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000095852,  0.000094164
2017-03-21 06:29:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000001241,  0.000094164,  0.000143505, 514.894376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000143505,  0.000094164
2017-03-21 06:29:06.339087, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000001241,  0.000069561,  0.000143505, 513.653376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000143505,  0.000069561
2017-03-21 06:29:06.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120242,  0.000010028,  0.000069561,  0.000117343, 513.653376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000117343,  0.000069561
2017-03-21 06:29:07.907513, slv, 42010afffe8a0002(unknown)/1,  0.000120242,  0.000029718,  0.000069561,  0.000182577, 523.681376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000182577,  0.000069561
2017-03-21 06:29:08.280161, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000029718,  0.000101493,  0.000182577, 553.399376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000182577,  0.000101493
2017-03-21 06:29:08.532520, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000029718,  0.000085118,  0.000182577, 553.399376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000182577,  0.000085118
2017-03-21 06:29:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000025331,  0.000085118,  0.000108908, 553.399376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000108908,  0.000085118
2017-03-21 06:29:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000016067,  0.000085118,  0.000164388, 578.730376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000164388,  0.000085118
2017-03-21 06:29:10.018802, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000016067,  0.000101768,  0.000164388, 594.797376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000164388,  0.000101768
2017-03-21 06:29:10.907503, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000001532,  0.000101768,  0.000073911, 594.797376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000073911,  0.000101768
2017-03-21 06:29:11.266385, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000001532,  0.000103872,  0.000073911, 593.265376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000073911,  0.000103872
2017-03-21 06:29:11.908738, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000012774,  0.000103872,  0.000141951, 593.265376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000141951,  0.000103872
2017-03-21 06:29:12.837420, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000012774,  0.000085169,  0.000141951, 580.491376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000141951,  0.000085169
2017-03-21 06:29:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000001814,  0.000085169,  0.000102631, 580.491376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000102631,  0.000085169
2017-03-21 06:29:13.032088, slv, 42010afffe8a0002(unknown)/1,  0.000120265,  0.000001814,  0.000135932,  0.000102631, 582.305376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000102631,  0.000135932
2017-03-21 06:29:13.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000009277,  0.000135932,  0.000119405, 582.305376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000119405,  0.000135932
2017-03-21 06:29:14.765813, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000009277,  0.000112896,  0.000119405, 573.028376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000119405,  0.000112896
2017-03-21 06:29:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000006176,  0.000112896,  0.000133438, 573.028376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000133438,  0.000112896
2017-03-21 06:29:15.790681, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000006176,  0.000108751,  0.000133438, 579.204376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000133438,  0.000108751
2017-03-21 06:29:15.866835, slv, 42010afffe8a0002(unknown)/1,  0.000119952,  0.000006176,  0.000041811,  0.000133438, 579.204376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000133438,  0.000041811
2017-03-21 06:29:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119952,  0.000015126,  0.000041811,  0.000136992, 579.204376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000136992,  0.000041811
2017-03-21 06:29:16.908775, slv, 42010afffe8a0002(unknown)/1,  0.000119952,  0.000006647,  0.000041811,  0.000116206, 594.330376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000116206,  0.000041811
2017-03-21 06:29:17.695913, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000006647,  0.000101301,  0.000116206, 600.977376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000116206,  0.000101301
2017-03-21 06:29:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000003783,  0.000101301,  0.000130924, 600.977376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000130924,  0.000101301
2017-03-21 06:29:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000005974,  0.000101301,  0.000096352, 604.760376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000096352,  0.000101301
2017-03-21 06:29:19.072912, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000005974,  0.000132552,  0.000096352, 598.786376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000096352,  0.000132552
2017-03-21 06:29:19.907492, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000000258,  0.000132552,  0.000143263, 598.786376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000143263,  0.000132552
2017-03-21 06:29:20.406007, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000000258,  0.000122992,  0.000143263, 599.044376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000143263,  0.000122992
2017-03-21 06:29:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000013382,  0.000122992,  0.000122543, 599.044376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000122543,  0.000122992
2017-03-21 06:29:21.909033, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000035185,  0.000122992,  0.000186937, 612.426376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000186937,  0.000122992
2017-03-21 06:29:21.934560, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000035185,  0.000103455,  0.000186937, 647.611376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000186937,  0.000103455
2017-03-21 06:29:22.202221, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000035185,  0.000078547,  0.000186937, 647.611376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000186937,  0.000078547
2017-03-21 06:29:22.498971, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000035185,  0.000156649,  0.000186937, 647.611376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000186937,  0.000156649
2017-03-21 06:29:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000015933,  0.000156649,  0.000085145, 647.611376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000085145,  0.000156649
2017-03-21 06:29:23.588044, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000015933,  0.000098631,  0.000085145, 663.544376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000085145,  0.000098631
2017-03-21 06:29:23.907500, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000002396,  0.000098631,  0.000151561, 663.544376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000151561,  0.000098631
2017-03-21 06:29:23.907614, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000002396,  0.000054784,  0.000151561, 661.148376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000151561,  0.000054784
2017-03-21 06:29:24.415365, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000002396,  0.000073542,  0.000151561, 661.148376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000151561,  0.000073542
2017-03-21 06:29:24.907517, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000015411,  0.000073542,  0.000120373, 661.148376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000120373,  0.000073542
2017-03-21 06:29:25.866272, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000015411,  0.000105619,  0.000120373, 676.559376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000120373,  0.000105619
2017-03-21 06:29:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000004170,  0.000105619,  0.000128401, 676.559376953, S, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000128401,  0.000105619
2017-03-21 06:29:25.918624, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000004170,  0.000097636,  0.000128401, 680.729376953, D, 0.000129328, 4115, 0.000003108, 13330, 495, 43,  0.000128401,  0.000097636
2017-03-21 06:29:26.908951, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000004817,  0.000097636,  0.000121439, 680.729376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000121439,  0.000097636
2017-03-21 06:29:27.033041, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000004817,  0.000088943,  0.000121439, 685.546376953, D, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000121439,  0.000088943
2017-03-21 06:29:27.079995, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000004817,  0.000100972,  0.000121439, 685.546376953, D, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000121439,  0.000100972
2017-03-21 06:29:27.753080, slv, 42010afffe8a0002(unknown)/1,  0.000119620,  0.000004817,  0.000116200,  0.000121439, 685.546376953, D, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000121439,  0.000116200
2017-03-21 06:29:27.907500, slv, 42010afffe8a0002(unknown)/1,  0.000119620,  0.000016558,  0.000116200,  0.000151345, 685.546376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000151345,  0.000116200
2017-03-21 06:29:28.907504, slv, 42010afffe8a0002(unknown)/1,  0.000119620,  0.000014038,  0.000116200,  0.000115971, 702.104376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000115971,  0.000116200
2017-03-21 06:29:29.484308, slv, 42010afffe8a0002(unknown)/1,  0.000119533,  0.000014038,  0.000102560,  0.000115971, 716.142376953, D, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000115971,  0.000102560
2017-03-21 06:29:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000010825,  0.000102560,  0.000101530, 716.142376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000101530,  0.000102560
2017-03-21 06:29:30.620906, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000010825,  0.000122401,  0.000101530, 705.317376953, D, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000101530,  0.000122401
2017-03-21 06:29:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000007072,  0.000122401,  0.000123253, 705.317376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000123253,  0.000122401
2017-03-21 06:29:31.908811, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000008089,  0.000122401,  0.000131714, 698.245376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000131714,  0.000122401
2017-03-21 06:29:31.949535, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000008089,  0.000103895,  0.000131714, 706.334376953, D, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000131714,  0.000103895
2017-03-21 06:29:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000010859,  0.000103895,  0.000085285, 706.334376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000085285,  0.000103895
2017-03-21 06:29:33.548565, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000010859,  0.000098878,  0.000085285, 695.475376953, D, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000085285,  0.000098878
2017-03-21 06:29:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000013859,  0.000098878,  0.000125419, 695.475376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000125419,  0.000098878
2017-03-21 06:29:34.614215, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000013859,  0.000103645,  0.000125419, 681.616376953, D, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000125419,  0.000103645
2017-03-21 06:29:34.786440, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000013859,  0.000154596,  0.000125419, 681.616376953, D, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000125419,  0.000154596
2017-03-21 06:29:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000021177,  0.000154596,  0.000070310, 681.616376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000070310,  0.000154596
2017-03-21 06:29:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000013414,  0.000154596,  0.000140830, 660.439376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000140830,  0.000154596
2017-03-21 06:29:36.706771, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000013414,  0.000111598,  0.000140830, 647.025376953, D, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000140830,  0.000111598
2017-03-21 06:29:36.908783, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000013709,  0.000111598,  0.000124778, 647.025376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000124778,  0.000111598
2017-03-21 06:29:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000011837,  0.000111598,  0.000137307, 660.734376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000137307,  0.000111598
2017-03-21 06:29:38.532683, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000011837,  0.000116972,  0.000137307, 672.571376953, D, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000137307,  0.000116972
2017-03-21 06:29:38.645742, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000011837,  0.000128982,  0.000137307, 672.571376953, D, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000137307,  0.000128982
2017-03-21 06:29:38.818396, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000011837,  0.000125992,  0.000137307, 672.571376953, D, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000137307,  0.000125992
2017-03-21 06:29:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000018193,  0.000125992,  0.000065204, 672.571376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000065204,  0.000125992
2017-03-21 06:29:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000027199,  0.000125992,  0.000119783, 654.378376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000119783,  0.000125992
2017-03-21 06:29:40.130396, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000027199,  0.000149273,  0.000119783, 627.179376953, D, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000119783,  0.000149273
2017-03-21 06:29:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000005196,  0.000149273,  0.000109420, 627.179376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000109420,  0.000149273
2017-03-21 06:29:41.490818, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000005196,  0.000165825,  0.000109420, 621.983376953, D, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000109420,  0.000165825
2017-03-21 06:29:41.908664, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000002411,  0.000165825,  0.000125815, 621.983376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000125815,  0.000165825
2017-03-21 06:29:42.907507, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000019043,  0.000165825,  0.000152581, 619.572376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000152581,  0.000165825
2017-03-21 06:29:43.234319, slv, 42010afffe8a0002(unknown)/1,  0.000120423,  0.000019043,  0.000121393,  0.000152581, 638.615376953, D, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000152581,  0.000121393
2017-03-21 06:29:43.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120423,  0.000035227,  0.000121393,  0.000158451, 638.615376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000158451,  0.000121393
2017-03-21 06:29:44.740711, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000035227,  0.000103217,  0.000158451, 673.842376953, D, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000158451,  0.000103217
2017-03-21 06:29:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000005840,  0.000103217,  0.000094286, 673.842376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000094286,  0.000103217
2017-03-21 06:29:45.834918, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000005840,  0.000114548,  0.000094286, 679.682376953, D, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000094286,  0.000114548
2017-03-21 06:29:45.907509, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000010813,  0.000114548,  0.000168562, 679.682376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000168562,  0.000114548
2017-03-21 06:29:46.603297, slv, 42010afffe8a0002(unknown)/1,  0.000120639,  0.000010813,  0.000118324,  0.000168562, 690.495376953, D, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000168562,  0.000118324
2017-03-21 06:29:46.908692, slv, 42010afffe8a0002(unknown)/1,  0.000120639,  0.000005069,  0.000118324,  0.000082803, 690.495376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000082803,  0.000118324
2017-03-21 06:29:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000018637,  0.000118324,  0.000121202, 695.564376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000121202,  0.000118324
2017-03-21 06:29:48.185823, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000018637,  0.000111379,  0.000121202, 676.927376953, D, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000121202,  0.000111379
2017-03-21 06:29:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000010976,  0.000111379,  0.000142173, 676.927376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000142173,  0.000111379
2017-03-21 06:29:49.108788, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000010976,  0.000138082,  0.000142173, 687.903376953, D, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000142173,  0.000138082
2017-03-21 06:29:49.253924, slv, 42010afffe8a0002(unknown)/1,  0.000121109,  0.000010976,  0.000114958,  0.000142173, 687.903376953, D, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000142173,  0.000114958
2017-03-21 06:29:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121109,  0.000003888,  0.000114958,  0.000107494, 687.903376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000107494,  0.000114958
2017-03-21 06:29:50.164442, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000003888,  0.000108988,  0.000107494, 691.791376953, D, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000107494,  0.000108988
2017-03-21 06:29:50.615884, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000003888,  0.000117014,  0.000107494, 691.791376953, D, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000107494,  0.000117014
2017-03-21 06:29:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000021616,  0.000117014,  0.000091280, 691.791376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000091280,  0.000117014
2017-03-21 06:29:51.028602, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000021616,  0.000111996,  0.000091280, 670.175376953, D, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000091280,  0.000111996
2017-03-21 06:29:51.907538, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000001638,  0.000111996,  0.000153574, 670.175376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000153574,  0.000111996
2017-03-21 06:29:52.235521, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000001638,  0.000116239,  0.000153574, 671.813376953, D, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000153574,  0.000116239
2017-03-21 06:29:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000007226,  0.000116239,  0.000102200, 671.813376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000102200,  0.000116239
2017-03-21 06:29:53.776031, slv, 42010afffe8a0002(unknown)/1,  0.000120647,  0.000007226,  0.000111944,  0.000102200, 679.039376953, D, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000102200,  0.000111944
2017-03-21 06:29:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000010663,  0.000111944,  0.000117762, 679.039376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000117762,  0.000111944
2017-03-21 06:29:54.508010, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000010663,  0.000097382,  0.000117762, 668.376376953, D, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000117762,  0.000097382
2017-03-21 06:29:54.907504, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000011386,  0.000097382,  0.000146096, 668.376376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000146096,  0.000097382
2017-03-21 06:29:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000005981,  0.000097382,  0.000106745, 679.762376953, S, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000106745,  0.000097382
2017-03-21 06:29:56.222438, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000005981,  0.000121108,  0.000106745, 685.743376953, D, 0.000120712, 885, 0.000004241, 13134, 581, 49,  0.000106745,  0.000121108
2017-03-21 06:29:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000029348,  0.000121108,  0.000075286, 685.743376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000075286,  0.000121108
2017-03-21 06:29:57.213362, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000029348,  0.000099447,  0.000075286, 656.395376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000075286,  0.000099447
2017-03-21 06:29:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000008683,  0.000099447,  0.000147617, 656.395376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000147617,  0.000099447
2017-03-21 06:29:57.997716, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000008683,  0.000185103,  0.000147617, 647.712376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000147617,  0.000185103
2017-03-21 06:29:58.826248, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000008683,  0.000105151,  0.000147617, 647.712376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000147617,  0.000105151
2017-03-21 06:29:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000003775,  0.000105151,  0.000085313, 647.712376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000085313,  0.000105151
2017-03-21 06:29:59.864088, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000003775,  0.000139437,  0.000085313, 643.937376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000085313,  0.000139437
2017-03-21 06:29:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000029137,  0.000139437,  0.000097394, 643.937376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000097394,  0.000139437
2017-03-21 06:30:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000040460,  0.000139437,  0.000062650, 614.800376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000062650,  0.000139437
2017-03-21 06:30:01.321277, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000040460,  0.000134846,  0.000062650, 574.340376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000062650,  0.000134846
2017-03-21 06:30:01.880913, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000040460,  0.000114637,  0.000062650, 574.340376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000062650,  0.000114637
2017-03-21 06:30:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000019613,  0.000114637,  0.000138441, 574.340376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000138441,  0.000114637
2017-03-21 06:30:02.055115, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000019613,  0.000099933,  0.000138441, 554.727376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000138441,  0.000099933
2017-03-21 06:30:02.840753, slv, 42010afffe8a0002(unknown)/1,  0.000119663, -0.000019613,  0.000121430,  0.000138441, 554.727376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000138441,  0.000121430
2017-03-21 06:30:02.908431, slv, 42010afffe8a0002(unknown)/1,  0.000119663, -0.000014111,  0.000121430,  0.000072835, 554.727376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000072835,  0.000121430
2017-03-21 06:30:02.999244, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000014111,  0.000094031,  0.000072835, 540.616376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000072835,  0.000094031
2017-03-21 06:30:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000012298,  0.000094031,  0.000141692, 540.616376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000141692,  0.000094031
2017-03-21 06:30:04.238998, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000012298,  0.000101393,  0.000141692, 528.318376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000141692,  0.000101393
2017-03-21 06:30:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000002884,  0.000101393,  0.000102730, 528.318376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000102730,  0.000101393
2017-03-21 06:30:05.196754, slv, 42010afffe8a0002(unknown)/1,  0.000119053,  0.000002884,  0.000094698,  0.000102730, 531.202376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000102730,  0.000094698
2017-03-21 06:30:05.275337, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000002884,  0.000093858,  0.000102730, 531.202376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000102730,  0.000093858
2017-03-21 06:30:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000004379,  0.000093858,  0.000126438, 531.202376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000126438,  0.000093858
2017-03-21 06:30:06.340699, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000004379,  0.000107914,  0.000126438, 526.823376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000126438,  0.000107914
2017-03-21 06:30:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000008847,  0.000107914,  0.000093160, 526.823376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000093160,  0.000107914
2017-03-21 06:30:07.411238, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000008847,  0.000097992,  0.000093160, 517.976376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000093160,  0.000097992
2017-03-21 06:30:07.662368, slv, 42010afffe8a0002(unknown)/1,  0.000118039, -0.000008847,  0.000104392,  0.000093160, 517.976376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000093160,  0.000104392
2017-03-21 06:30:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118039, -0.000012528,  0.000104392,  0.000118384, 517.976376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000118384,  0.000104392
2017-03-21 06:30:08.039561, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000012528,  0.000102991,  0.000118384, 505.448376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000118384,  0.000102991
2017-03-21 06:30:08.470362, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000012528,  0.000098478,  0.000118384, 505.448376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000118384,  0.000098478
2017-03-21 06:30:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000011495,  0.000098478,  0.000094367, 505.448376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000094367,  0.000098478
2017-03-21 06:30:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000007457,  0.000098478,  0.000155950, 493.953376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000155950,  0.000098478
2017-03-21 06:30:10.464895, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000007457,  0.000112447,  0.000155950, 501.410376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000155950,  0.000112447
2017-03-21 06:30:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000004473,  0.000112447,  0.000088456, 501.410376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000088456,  0.000112447
2017-03-21 06:30:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000009723,  0.000112447,  0.000166507, 505.883376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000166507,  0.000112447
2017-03-21 06:30:12.348164, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000009723,  0.000098955,  0.000166507, 515.606376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000166507,  0.000098955
2017-03-21 06:30:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000004038,  0.000098955,  0.000061178, 515.606376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000061178,  0.000098955
2017-03-21 06:30:13.873049, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000004038,  0.000119932,  0.000061178, 511.568376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000061178,  0.000119932
2017-03-21 06:30:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000022707,  0.000119932,  0.000129315, 511.568376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000129315,  0.000119932
2017-03-21 06:30:14.635713, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000022707,  0.000102997,  0.000129315, 488.861376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000129315,  0.000102997
2017-03-21 06:30:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000001629,  0.000102997,  0.000103009, 488.861376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000103009,  0.000102997
2017-03-21 06:30:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000003589,  0.000102997,  0.000139523, 487.232376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000139523,  0.000102997
2017-03-21 06:30:16.101489, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000003589,  0.000125222,  0.000139523, 490.821376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000139523,  0.000125222
2017-03-21 06:30:16.549156, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000003589,  0.000100473,  0.000139523, 490.821376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000139523,  0.000100473
2017-03-21 06:30:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000000497,  0.000100473,  0.000097058, 490.821376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000097058,  0.000100473
2017-03-21 06:30:17.456890, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000000497,  0.000090304,  0.000097058, 491.318376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000097058,  0.000090304
2017-03-21 06:30:17.832937, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000000497,  0.000182179,  0.000097058, 491.318376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000097058,  0.000182179
2017-03-21 06:30:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000002080,  0.000182179,  0.000134413, 491.318376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000134413,  0.000182179
2017-03-21 06:30:18.731739, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000002080,  0.000124042,  0.000134413, 489.238376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000134413,  0.000124042
2017-03-21 06:30:18.908627, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000009011,  0.000124042,  0.000083268, 489.238376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000083268,  0.000124042
2017-03-21 06:30:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000008900,  0.000124042,  0.000134897, 480.227376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000134897,  0.000124042
2017-03-21 06:30:20.052123, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000008900,  0.000108151,  0.000134897, 471.327376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000134897,  0.000108151
2017-03-21 06:30:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118098,  0.000006823,  0.000108151,  0.000114829, 471.327376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000114829,  0.000108151
2017-03-21 06:30:21.634971, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000006823,  0.000130483,  0.000114829, 478.150376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000114829,  0.000130483
2017-03-21 06:30:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000006839,  0.000130483,  0.000135106, 478.150376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000135106,  0.000130483
2017-03-21 06:30:22.073932, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000006839,  0.000090635,  0.000135106, 484.989376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000135106,  0.000090635
2017-03-21 06:30:22.126252, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000006839,  0.000085258,  0.000135106, 484.989376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000135106,  0.000085258
2017-03-21 06:30:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000008819,  0.000085258,  0.000118743, 484.989376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000118743,  0.000085258
2017-03-21 06:30:23.423340, slv, 42010afffe8a0002(unknown)/1,  0.000118009,  0.000008819,  0.000122720,  0.000118743, 493.808376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000118743,  0.000122720
2017-03-21 06:30:23.908690, slv, 42010afffe8a0002(unknown)/1,  0.000118009,  0.000000336,  0.000122720,  0.000117988, 493.808376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000117988,  0.000122720
2017-03-21 06:30:24.853221, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000000336,  0.000141222,  0.000117988, 494.144376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000117988,  0.000141222
2017-03-21 06:30:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000002453,  0.000141222,  0.000113235, 494.144376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000113235,  0.000141222
2017-03-21 06:30:25.689719, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000002453,  0.000110163,  0.000113235, 491.691376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000113235,  0.000110163
2017-03-21 06:30:25.815266, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000002453,  0.000100232,  0.000113235, 491.691376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000113235,  0.000100232
2017-03-21 06:30:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000028192,  0.000100232,  0.000179292, 491.691376953, S, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000179292,  0.000100232
2017-03-21 06:30:26.282844, slv, 42010afffe8a0002(unknown)/1,  0.000118229,  0.000028192,  0.000132457,  0.000179292, 519.883376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000179292,  0.000132457
2017-03-21 06:30:26.576382, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000028192,  0.000106937,  0.000179292, 519.883376953, D, 0.000120065, 690, 0.000000167, 14575, 675, 25,  0.000179292,  0.000106937
2017-03-21 06:30:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000015339,  0.000106937,  0.000088126, 519.883376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000088126,  0.000106937
2017-03-21 06:30:27.261417, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000015339,  0.000100297,  0.000088126, 535.222376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000088126,  0.000100297
2017-03-21 06:30:27.902998, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000015339,  0.000085299,  0.000088126, 535.222376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000088126,  0.000085299
2017-03-21 06:30:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000017268,  0.000085299,  0.000114332, 535.222376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000114332,  0.000085299
2017-03-21 06:30:28.908426, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000026193,  0.000085299,  0.000069833, 517.954376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000069833,  0.000085299
2017-03-21 06:30:28.982202, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000026193,  0.000109822,  0.000069833, 491.761376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000069833,  0.000109822
2017-03-21 06:30:29.825650, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000026193,  0.000085278,  0.000069833, 491.761376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000069833,  0.000085278
2017-03-21 06:30:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000024297,  0.000085278,  0.000117122, 491.761376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000117122,  0.000085278
2017-03-21 06:30:30.907492, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000023596,  0.000085278,  0.000070233, 467.464376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000070233,  0.000085278
2017-03-21 06:30:31.706909, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000023596,  0.000086191,  0.000070233, 443.868376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000070233,  0.000086191
2017-03-21 06:30:31.743734, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000023596,  0.000263378,  0.000070233, 443.868376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000070233,  0.000263378
2017-03-21 06:30:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000021462,  0.000263378,  0.000120866, 443.868376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000120866,  0.000263378
2017-03-21 06:30:32.665623, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000021462,  0.000117016,  0.000120866, 422.406376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000120866,  0.000117016
2017-03-21 06:30:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000025366,  0.000117016,  0.000062310, 422.406376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000062310,  0.000117016
2017-03-21 06:30:33.611955, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000025366,  0.000089719,  0.000062310, 397.040376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000062310,  0.000089719
2017-03-21 06:30:33.908526, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000015806,  0.000089719,  0.000140087, 397.040376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000140087,  0.000089719
2017-03-21 06:30:34.719077, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000015806,  0.000081931,  0.000140087, 381.234376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000140087,  0.000081931
2017-03-21 06:30:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000005243,  0.000081931,  0.000082763, 381.234376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000082763,  0.000081931
2017-03-21 06:30:35.892158, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000005243,  0.000090472,  0.000082763, 375.991376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000082763,  0.000090472
2017-03-21 06:30:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000008776,  0.000090472,  0.000132379, 375.991376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000132379,  0.000090472
2017-03-21 06:30:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000004009,  0.000090472,  0.000092020, 367.215376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000092020,  0.000090472
2017-03-21 06:30:37.215427, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000004009,  0.000094009,  0.000092020, 363.206376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000092020,  0.000094009
2017-03-21 06:30:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000003758,  0.000094009,  0.000147502, 363.206376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000147502,  0.000094009
2017-03-21 06:30:38.753359, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000003758,  0.000088679,  0.000147502, 366.964376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000147502,  0.000088679
2017-03-21 06:30:38.908789, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000007710,  0.000088679,  0.000099352, 366.964376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000099352,  0.000088679
2017-03-21 06:30:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000000195,  0.000088679,  0.000132311, 374.674376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000132311,  0.000088679
2017-03-21 06:30:39.920819, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000000195,  0.000126769,  0.000132311, 374.869376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000132311,  0.000126769
2017-03-21 06:30:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000008787,  0.000126769,  0.000081516, 374.869376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000081516,  0.000126769
2017-03-21 06:30:41.127236, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000008787,  0.000052106,  0.000081516, 366.082376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000081516,  0.000052106
2017-03-21 06:30:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000015846,  0.000052106,  0.000181430, 366.082376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000181430,  0.000052106
2017-03-21 06:30:42.190049, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000015846,  0.000096654,  0.000181430, 381.928376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000181430,  0.000096654
2017-03-21 06:30:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000021626,  0.000096654,  0.000092605, 381.928376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000092605,  0.000096654
2017-03-21 06:30:43.908778, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000019731,  0.000096654,  0.000177444, 403.554376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000177444,  0.000096654
2017-03-21 06:30:44.120049, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000019731,  0.000088059,  0.000177444, 423.285376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000177444,  0.000088059
2017-03-21 06:30:44.792120, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000019731,  0.000087188,  0.000177444, 423.285376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000177444,  0.000087188
2017-03-21 06:30:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000041180,  0.000087188,  0.000136091, 423.285376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000136091,  0.000087188
2017-03-21 06:30:45.907527, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000051038,  0.000087188,  0.000197747, 464.465376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000197747,  0.000087188
2017-03-21 06:30:46.302272, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000051038,  0.000092102,  0.000197747, 515.503376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000197747,  0.000092102
2017-03-21 06:30:46.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000038247,  0.000092102,  0.000110863, 515.503376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000110863,  0.000092102
2017-03-21 06:30:47.140201, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000038247,  0.000101538,  0.000110863, 553.750376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000110863,  0.000101538
2017-03-21 06:30:47.907530, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000038342,  0.000101538,  0.000198437, 553.750376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000198437,  0.000101538
2017-03-21 06:30:48.188089, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000038342,  0.000099889,  0.000198437, 592.092376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000198437,  0.000099889
2017-03-21 06:30:48.596935, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000038342,  0.000119436,  0.000198437, 592.092376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000198437,  0.000119436
2017-03-21 06:30:48.754802, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000038342,  0.000092103,  0.000198437, 592.092376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000198437,  0.000092103
2017-03-21 06:30:48.908604, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000051169,  0.000092103,  0.000137973, 592.092376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000137973,  0.000092103
2017-03-21 06:30:49.385580, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000051169,  0.000112488,  0.000137973, 643.261376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000137973,  0.000112488
2017-03-21 06:30:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000007040,  0.000112488,  0.000111761, 643.261376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000111761,  0.000112488
2017-03-21 06:30:50.233331, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000007040,  0.000104419,  0.000111761, 650.301376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000111761,  0.000104419
2017-03-21 06:30:50.443529, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000007040,  0.000114866,  0.000111761, 650.301376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000111761,  0.000114866
2017-03-21 06:30:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000027143,  0.000114866,  0.000069747, 650.301376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000069747,  0.000114866
2017-03-21 06:30:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000024481,  0.000114866,  0.000116953, 623.158376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000116953,  0.000114866
2017-03-21 06:30:52.371074, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000024481,  0.000110772,  0.000116953, 598.677376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000116953,  0.000110772
2017-03-21 06:30:52.648640, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000024481,  0.000106772,  0.000116953, 598.677376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000116953,  0.000106772
2017-03-21 06:30:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000015314,  0.000106772,  0.000087937, 598.677376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000087937,  0.000106772
2017-03-21 06:30:53.695203, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000015314,  0.000118353,  0.000087937, 583.363376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000087937,  0.000118353
2017-03-21 06:30:53.748166, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000015314,  0.000135541,  0.000087937, 583.363376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000087937,  0.000135541
2017-03-21 06:30:53.908605, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000020106,  0.000135541,  0.000106909, 583.363376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000106909,  0.000135541
2017-03-21 06:30:54.493174, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000020106,  0.000109594,  0.000106909, 563.257376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000106909,  0.000109594
2017-03-21 06:30:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000020621,  0.000109594,  0.000086476, 563.257376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000086476,  0.000109594
2017-03-21 06:30:55.833233, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000020621,  0.000136947,  0.000086476, 542.636376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000086476,  0.000136947
2017-03-21 06:30:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000021406,  0.000136947,  0.000105110, 542.636376953, S, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000105110,  0.000136947
2017-03-21 06:30:56.571105, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000021406,  0.000110996,  0.000105110, 521.230376953, D, 0.000118598, 900, -0.000005529, 13777, 524, 52,  0.000105110,  0.000110996
2017-03-21 06:30:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000025438,  0.000110996,  0.000078184, 521.230376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000078184,  0.000110996
2017-03-21 06:30:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000020903,  0.000110996,  0.000114066, 495.792376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000114066,  0.000110996
2017-03-21 06:30:57.957592, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000020903,  0.000098630,  0.000114066, 474.889376953, D, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000114066,  0.000098630
2017-03-21 06:30:58.376708, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000020903,  0.000130818,  0.000114066, 474.889376953, D, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000114066,  0.000130818
2017-03-21 06:30:58.908689, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000003546,  0.000130818,  0.000112706, 474.889376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000112706,  0.000130818
2017-03-21 06:30:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000005847,  0.000130818,  0.000109272, 471.343376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000109272,  0.000130818
2017-03-21 06:30:59.957938, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000005847,  0.000121771,  0.000109272, 465.496376953, D, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000109272,  0.000121771
2017-03-21 06:31:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000032771,  0.000121771,  0.000058891, 465.496376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000058891,  0.000121771
2017-03-21 06:31:01.225430, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000032771,  0.000082644,  0.000058891, 432.725376953, D, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000058891,  0.000082644
2017-03-21 06:31:01.681171, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000032771,  0.000100187,  0.000058891, 432.725376953, D, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000058891,  0.000100187
2017-03-21 06:31:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000029539,  0.000100187,  0.000114752, 432.725376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000114752,  0.000100187
2017-03-21 06:31:02.184222, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000029539,  0.000087235,  0.000114752, 403.186376953, D, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000114752,  0.000087235
2017-03-21 06:31:02.398084, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000029539,  0.000119739,  0.000114752, 403.186376953, D, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000114752,  0.000119739
2017-03-21 06:31:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000019369,  0.000119739,  0.000077716, 403.186376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000077716,  0.000119739
2017-03-21 06:31:03.908777, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000014948,  0.000119739,  0.000123096, 383.817376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000123096,  0.000119739
2017-03-21 06:31:03.960771, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000014948,  0.000053864,  0.000123096, 368.869376953, D, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000123096,  0.000053864
2017-03-21 06:31:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000000664,  0.000053864,  0.000108744, 368.869376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000108744,  0.000053864
2017-03-21 06:31:05.636890, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000000664,  0.000098095,  0.000108744, 369.533376953, D, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000108744,  0.000098095
2017-03-21 06:31:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000012786,  0.000098095,  0.000095701, 369.533376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000095701,  0.000098095
2017-03-21 06:31:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000018162,  0.000098095,  0.000097692, 356.747376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000097692,  0.000098095
2017-03-21 06:31:07.173945, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000018162,  0.000105416,  0.000097692, 338.585376953, D, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000097692,  0.000105416
2017-03-21 06:31:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000000086,  0.000105416,  0.000131660, 338.585376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000131660,  0.000105416
2017-03-21 06:31:08.274523, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000000086,  0.000075209,  0.000131660, 338.499376953, D, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000131660,  0.000075209
2017-03-21 06:31:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000000987,  0.000075209,  0.000095507, 338.499376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000095507,  0.000075209
2017-03-21 06:31:09.117866, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000000987,  0.000096944,  0.000095507, 337.512376953, D, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000095507,  0.000096944
2017-03-21 06:31:09.861342, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000000987,  0.000084404,  0.000095507, 337.512376953, D, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000095507,  0.000084404
2017-03-21 06:31:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000001318,  0.000084404,  0.000130248, 337.512376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000130248,  0.000084404
2017-03-21 06:31:10.024432, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000001318,  0.000094482,  0.000130248, 336.194376953, D, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000130248,  0.000094482
2017-03-21 06:31:10.797749, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000001318,  0.000085052,  0.000130248, 336.194376953, D, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000130248,  0.000085052
2017-03-21 06:31:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000006823,  0.000085052,  0.000083680, 336.194376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000083680,  0.000085052
2017-03-21 06:31:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000007202,  0.000085052,  0.000158041, 329.371376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000158041,  0.000085052
2017-03-21 06:31:12.213093, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000007202,  0.000066407,  0.000158041, 336.573376953, D, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000158041,  0.000066407
2017-03-21 06:31:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000016709,  0.000066407,  0.000102636, 336.573376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000102636,  0.000066407
2017-03-21 06:31:13.886280, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000016709,  0.000094835,  0.000102636, 353.282376953, D, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000102636,  0.000094835
2017-03-21 06:31:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000000854,  0.000094835,  0.000122730, 353.282376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000122730,  0.000094835
2017-03-21 06:31:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000014255,  0.000094835,  0.000132729, 352.428376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000132729,  0.000094835
2017-03-21 06:31:15.497028, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000014255,  0.000086949,  0.000132729, 366.683376953, D, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000132729,  0.000086949
2017-03-21 06:31:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000020604,  0.000086949,  0.000135284, 366.683376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000135284,  0.000086949
2017-03-21 06:31:15.960356, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000020604,  0.000088733,  0.000135284, 387.287376953, D, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000135284,  0.000088733
2017-03-21 06:31:16.042281, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000020604,  0.000085211,  0.000135284, 387.287376953, D, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000135284,  0.000085211
2017-03-21 06:31:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000009191,  0.000085211,  0.000109686, 387.287376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000109686,  0.000085211
2017-03-21 06:31:17.810900, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000009191,  0.000094517,  0.000109686, 396.478376953, D, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000109686,  0.000094517
2017-03-21 06:31:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000011104,  0.000094517,  0.000138927, 396.478376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000138927,  0.000094517
2017-03-21 06:31:18.904924, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000011104,  0.000195733,  0.000138927, 407.582376953, D, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000138927,  0.000195733
2017-03-21 06:31:18.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000017798,  0.000195733,  0.000052107, 407.582376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000052107,  0.000195733
2017-03-21 06:31:19.834434, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000017798,  0.000087878,  0.000052107, 389.784376953, D, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000052107,  0.000087878
2017-03-21 06:31:19.908749, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000027274,  0.000087878,  0.000120394, 389.784376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000120394,  0.000087878
2017-03-21 06:31:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000004095,  0.000087878,  0.000098547, 362.510376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000098547,  0.000087878
2017-03-21 06:31:21.812919, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000004095,  0.000050991,  0.000098547, 358.415376953, D, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000098547,  0.000050991
2017-03-21 06:31:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000005913,  0.000050991,  0.000139765, 358.415376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000139765,  0.000050991
2017-03-21 06:31:22.834375, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000005913,  0.000089859,  0.000139765, 364.328376953, D, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000139765,  0.000089859
2017-03-21 06:31:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000010851,  0.000089859,  0.000107496, 364.328376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000107496,  0.000089859
2017-03-21 06:31:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000013460,  0.000089859,  0.000144700, 375.179376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000144700,  0.000089859
2017-03-21 06:31:24.041341, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000013460,  0.000054881,  0.000144700, 388.639376953, D, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000144700,  0.000054881
2017-03-21 06:31:24.908689, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000008641,  0.000054881,  0.000097774, 388.639376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000097774,  0.000054881
2017-03-21 06:31:25.066577, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000008641,  0.000102147,  0.000097774, 397.280376953, D, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000097774,  0.000102147
2017-03-21 06:31:25.907506, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000013768,  0.000102147,  0.000154674, 397.280376953, S, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000154674,  0.000102147
2017-03-21 06:31:26.140785, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000013768,  0.000139859,  0.000154674, 411.048376953, D, 0.000116912, 900, 0.000000045, 24816, 477, 95,  0.000154674,  0.000139859
2017-03-21 06:31:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000013442,  0.000139859,  0.000097100, 411.048376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000097100,  0.000139859
2017-03-21 06:31:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000001840,  0.000139859,  0.000124286, 424.490376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000124286,  0.000139859
2017-03-21 06:31:28.092739, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000001840,  0.000094988,  0.000124286, 422.650376953, D, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000124286,  0.000094988
2017-03-21 06:31:28.457669, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000001840,  0.000118664,  0.000124286, 422.650376953, D, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000124286,  0.000118664
2017-03-21 06:31:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000010842,  0.000118664,  0.000079388, 422.650376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000079388,  0.000118664
2017-03-21 06:31:29.908638, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000012266,  0.000118664,  0.000121729, 411.808376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000121729,  0.000118664
2017-03-21 06:31:30.269615, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000012266,  0.000077703,  0.000121729, 399.542376953, D, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000121729,  0.000077703
2017-03-21 06:31:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000005097,  0.000077703,  0.000093692, 399.542376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000093692,  0.000077703
2017-03-21 06:31:31.608051, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000005097,  0.000097534,  0.000093692, 394.445376953, D, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000093692,  0.000097534
2017-03-21 06:31:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000001795,  0.000097534,  0.000135243, 394.445376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000135243,  0.000097534
2017-03-21 06:31:32.391952, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000001795,  0.000092337,  0.000135243, 396.240376953, D, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000135243,  0.000092337
2017-03-21 06:31:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000002673,  0.000092337,  0.000095088, 396.240376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000095088,  0.000092337
2017-03-21 06:31:33.785023, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000002673,  0.000119493,  0.000095088, 398.913376953, D, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000095088,  0.000119493
2017-03-21 06:31:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000006292,  0.000119493,  0.000117160, 398.913376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000117160,  0.000119493
2017-03-21 06:31:34.390938, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000006292,  0.000094285,  0.000117160, 392.621376953, D, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000117160,  0.000094285
2017-03-21 06:31:34.908595, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000005919,  0.000094285,  0.000095713, 392.621376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000095713,  0.000094285
2017-03-21 06:31:35.630350, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000005919,  0.000111678,  0.000095713, 386.702376953, D, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000095713,  0.000111678
2017-03-21 06:31:35.907481, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000022392,  0.000111678,  0.000173570, 386.702376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000173570,  0.000111678
2017-03-21 06:31:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000032713,  0.000111678,  0.000116237, 409.094376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000116237,  0.000111678
2017-03-21 06:31:37.526477, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000032713,  0.000138965,  0.000116237, 441.807376953, D, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000116237,  0.000138965
2017-03-21 06:31:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000006930,  0.000138965,  0.000122059, 441.807376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000122059,  0.000138965
2017-03-21 06:31:38.345948, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000006930,  0.000100877,  0.000122059, 448.737376953, D, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000122059,  0.000100877
2017-03-21 06:31:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000002114,  0.000100877,  0.000098316, 448.737376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000098316,  0.000100877
2017-03-21 06:31:39.148114, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000002114,  0.000134983,  0.000098316, 446.623376953, D, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000098316,  0.000134983
2017-03-21 06:31:39.908636, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000022475,  0.000134983,  0.000171377, 446.623376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000171377,  0.000134983
2017-03-21 06:31:40.720029, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000022475,  0.000096902,  0.000171377, 469.098376953, D, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000171377,  0.000096902
2017-03-21 06:31:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000020221,  0.000096902,  0.000094038, 469.098376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000094038,  0.000096902
2017-03-21 06:31:41.076658, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000020221,  0.000119652,  0.000094038, 489.319376953, D, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000094038,  0.000119652
2017-03-21 06:31:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000010083,  0.000119652,  0.000111096, 489.319376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000111096,  0.000119652
2017-03-21 06:31:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000018215,  0.000119652,  0.000077898, 479.236376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000077898,  0.000119652
2017-03-21 06:31:42.979149, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000018215,  0.000088291,  0.000077898, 461.021376953, D, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000077898,  0.000088291
2017-03-21 06:31:43.394511, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000018215,  0.000137254,  0.000077898, 461.021376953, D, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000077898,  0.000137254
2017-03-21 06:31:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000019963,  0.000137254,  0.000107055, 461.021376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000107055,  0.000137254
2017-03-21 06:31:44.494296, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000019963,  0.000103641,  0.000107055, 441.058376953, D, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000107055,  0.000103641
2017-03-21 06:31:44.559855, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000019963,  0.000099331,  0.000107055, 441.058376953, D, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000107055,  0.000099331
2017-03-21 06:31:44.908614, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000009803,  0.000099331,  0.000097463, 441.058376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000097463,  0.000099331
2017-03-21 06:31:45.748305, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000009803,  0.000111967,  0.000097463, 431.255376953, D, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000097463,  0.000111967
2017-03-21 06:31:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000000941,  0.000111967,  0.000124444, 431.255376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000124444,  0.000111967
2017-03-21 06:31:46.263361, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000000941,  0.000088846,  0.000124444, 430.314376953, D, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000124444,  0.000088846
2017-03-21 06:31:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000020825,  0.000088846,  0.000140775, 430.314376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000140775,  0.000088846
2017-03-21 06:31:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000016807,  0.000088846,  0.000116313, 451.139376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000116313,  0.000088846
2017-03-21 06:31:48.002110, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000016807,  0.000142650,  0.000116313, 467.946376953, D, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000116313,  0.000142650
2017-03-21 06:31:48.801106, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000016807,  0.000098215,  0.000116313, 467.946376953, D, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000116313,  0.000098215
2017-03-21 06:31:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000012770,  0.000098215,  0.000081821, 467.946376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000081821,  0.000098215
2017-03-21 06:31:49.779458, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000012770,  0.000098418,  0.000081821, 455.176376953, D, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000081821,  0.000098418
2017-03-21 06:31:49.908788, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000005597,  0.000098418,  0.000130653, 455.176376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000130653,  0.000098418
2017-03-21 06:31:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000003142,  0.000098418,  0.000099091, 449.579376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000099091,  0.000098418
2017-03-21 06:31:51.600006, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000003142,  0.000120428,  0.000099091, 452.721376953, D, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000099091,  0.000120428
2017-03-21 06:31:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000001030,  0.000120428,  0.000126244, 452.721376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000126244,  0.000120428
2017-03-21 06:31:52.167564, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000001030,  0.000108222,  0.000126244, 453.751376953, D, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000126244,  0.000108222
2017-03-21 06:31:52.239942, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000001030,  0.000131265,  0.000126244, 453.751376953, D, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000126244,  0.000131265
2017-03-21 06:31:52.907523, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000018486,  0.000131265,  0.000134028, 453.751376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000134028,  0.000131265
2017-03-21 06:31:52.989902, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000018486,  0.000094212,  0.000134028, 472.237376953, D, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000134028,  0.000094212
2017-03-21 06:31:53.536014, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000018486,  0.000116225,  0.000134028, 472.237376953, D, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000134028,  0.000116225
2017-03-21 06:31:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000015488,  0.000116225,  0.000120728, 472.237376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000120728,  0.000116225
2017-03-21 06:31:54.629404, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000015488,  0.000115005,  0.000120728, 487.725376953, D, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000120728,  0.000115005
2017-03-21 06:31:54.908779, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000004802,  0.000115005,  0.000113076, 487.725376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000113076,  0.000115005
2017-03-21 06:31:55.907497, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000015518,  0.000115005,  0.000142309, 492.527376953, S, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000142309,  0.000115005
2017-03-21 06:31:56.586277, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000015518,  0.000096731,  0.000142309, 508.045376953, D, 0.000114236, 1397, -0.000003673, 15151, 385, 45,  0.000142309,  0.000096731
2017-03-21 06:31:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000010171,  0.000096731,  0.000102483, 508.045376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000102483,  0.000096731
2017-03-21 06:31:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000004090,  0.000096731,  0.000113889, 518.216376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000113889,  0.000096731
2017-03-21 06:31:58.157341, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000004090,  0.000109921,  0.000113889, 514.126376953, D, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000113889,  0.000109921
2017-03-21 06:31:58.324747, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000004090,  0.000101429,  0.000113889, 514.126376953, D, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000113889,  0.000101429
2017-03-21 06:31:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000011438,  0.000101429,  0.000087801, 514.126376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000087801,  0.000101429
2017-03-21 06:31:59.908977, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000009454,  0.000101429,  0.000155686, 502.688376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000155686,  0.000101429
2017-03-21 06:32:00.233676, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000009454,  0.000118859,  0.000155686, 512.142376953, D, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000155686,  0.000118859
2017-03-21 06:32:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000010536,  0.000118859,  0.000090125, 512.142376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000090125,  0.000118859
2017-03-21 06:32:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000011123,  0.000118859,  0.000112527, 522.678376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000112527,  0.000118859
2017-03-21 06:32:02.169406, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000011123,  0.000115965,  0.000112527, 511.555376953, D, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000112527,  0.000115965
2017-03-21 06:32:02.907481, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000009186,  0.000115965,  0.000094207, 511.555376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000094207,  0.000115965
2017-03-21 06:32:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000006608,  0.000115965,  0.000117892, 502.369376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000117892,  0.000115965
2017-03-21 06:32:04.149017, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000006608,  0.000249098,  0.000117892, 495.761376953, D, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000117892,  0.000249098
2017-03-21 06:32:04.908703, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000005568,  0.000249098,  0.000096853, 495.761376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000096853,  0.000249098
2017-03-21 06:32:05.396158, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000005568,  0.000113667,  0.000096853, 490.193376953, D, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000096853,  0.000113667
2017-03-21 06:32:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000002539,  0.000113667,  0.000125002, 490.193376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000125002,  0.000113667
2017-03-21 06:32:06.115651, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000002539,  0.000106443,  0.000125002, 487.654376953, D, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000125002,  0.000106443
2017-03-21 06:32:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000010632,  0.000106443,  0.000081103, 487.654376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000081103,  0.000106443
2017-03-21 06:32:07.487897, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000010632,  0.000130952,  0.000081103, 477.022376953, D, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000081103,  0.000130952
2017-03-21 06:32:07.907542, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000003164,  0.000130952,  0.000139844, 477.022376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000139844,  0.000130952
2017-03-21 06:32:08.907551, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000044054,  0.000130952,  0.000175496, 473.858376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000175496,  0.000130952
2017-03-21 06:32:09.340819, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000044054,  0.000131735,  0.000175496, 517.912376953, D, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000175496,  0.000131735
2017-03-21 06:32:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000030761,  0.000131735,  0.000113511, 517.912376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000113511,  0.000131735
2017-03-21 06:32:10.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000006541,  0.000131735,  0.000127309, 548.673376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000127309,  0.000131735
2017-03-21 06:32:11.299853, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000006541,  0.000138826,  0.000127309, 555.214376953, D, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000127309,  0.000138826
2017-03-21 06:32:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000019069,  0.000138826,  0.000139028, 555.214376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000139028,  0.000138826
2017-03-21 06:32:12.567998, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000019069,  0.000124607,  0.000139028, 574.283376953, D, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000139028,  0.000124607
2017-03-21 06:32:12.907573, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000003334,  0.000124607,  0.000096583, 574.283376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000096583,  0.000124607
2017-03-21 06:32:13.240344, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000003334,  0.000130165,  0.000096583, 577.617376953, D, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000096583,  0.000130165
2017-03-21 06:32:13.907551, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000002453,  0.000130165,  0.000137675, 577.617376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000137675,  0.000130165
2017-03-21 06:32:14.001313, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000002453,  0.000135832,  0.000137675, 580.070376953, D, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000137675,  0.000135832
2017-03-21 06:32:14.841431, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000002453,  0.000162714,  0.000137675, 580.070376953, D, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000137675,  0.000162714
2017-03-21 06:32:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000001018,  0.000162714,  0.000094444, 580.070376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000094444,  0.000162714
2017-03-21 06:32:15.870071, slv, 42010afffe8a0002(unknown)/1,  0.000115588,  0.000001018,  0.000128859,  0.000094444, 581.088376953, D, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000094444,  0.000128859
2017-03-21 06:32:15.908753, slv, 42010afffe8a0002(unknown)/1,  0.000115588,  0.000001958,  0.000128859,  0.000140405, 581.088376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000140405,  0.000128859
2017-03-21 06:32:16.533522, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000001958,  0.000153390,  0.000140405, 583.046376953, D, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000140405,  0.000153390
2017-03-21 06:32:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000014059,  0.000153390,  0.000062868, 583.046376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000062868,  0.000153390
2017-03-21 06:32:17.788713, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000014059,  0.000137125,  0.000062868, 568.987376953, D, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000062868,  0.000137125
2017-03-21 06:32:17.907524, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000013830,  0.000137125,  0.000141196, 568.987376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000141196,  0.000137125
2017-03-21 06:32:17.917059, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000013830,  0.000112688,  0.000141196, 555.157376953, D, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000141196,  0.000112688
2017-03-21 06:32:18.646007, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000013830,  0.000122565,  0.000141196, 555.157376953, D, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000141196,  0.000122565
2017-03-21 06:32:18.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000030626,  0.000122565,  0.000152073, 555.157376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000152073,  0.000122565
2017-03-21 06:32:19.089524, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000030626,  0.000148959,  0.000152073, 585.783376953, D, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000152073,  0.000148959
2017-03-21 06:32:19.732798, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000030626,  0.000108057,  0.000152073, 585.783376953, D, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000152073,  0.000108057
2017-03-21 06:32:19.907514, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000028128,  0.000108057,  0.000137136, 585.783376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000137136,  0.000108057
2017-03-21 06:32:20.200348, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000028128,  0.000120402,  0.000137136, 613.911376953, D, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000137136,  0.000120402
2017-03-21 06:32:20.908634, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000012387,  0.000120402,  0.000072001, 613.911376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000072001,  0.000120402
2017-03-21 06:32:21.442821, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000012387,  0.000132928,  0.000072001, 601.524376953, D, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000072001,  0.000132928
2017-03-21 06:32:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000039760,  0.000132928,  0.000082563, 601.524376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000082563,  0.000132928
2017-03-21 06:32:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000042987,  0.000132928,  0.000065525, 561.764376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000065525,  0.000132928
2017-03-21 06:32:23.064263, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000042987,  0.000115465,  0.000065525, 518.777376953, D, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000065525,  0.000115465
2017-03-21 06:32:23.351970, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000042987,  0.000159379,  0.000065525, 518.777376953, D, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000065525,  0.000159379
2017-03-21 06:32:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000029541,  0.000159379,  0.000108896, 518.777376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000108896,  0.000159379
2017-03-21 06:32:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000024731,  0.000159379,  0.000074586, 489.236376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000074586,  0.000159379
2017-03-21 06:32:25.161712, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000024731,  0.000120908,  0.000074586, 464.505376953, D, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000074586,  0.000120908
2017-03-21 06:32:25.908835, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000008884,  0.000120908,  0.000140413, 464.505376953, S, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000140413,  0.000120908
2017-03-21 06:32:26.855236, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000008884,  0.000108496,  0.000140413, 455.621376953, D, 0.000112191, 370, 0.000003233, 13751, 442, 33,  0.000140413,  0.000108496
2017-03-21 06:32:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000019568,  0.000108496,  0.000052959, 455.621376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000052959,  0.000108496
2017-03-21 06:32:27.892912, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000019568,  0.000139860,  0.000052959, 436.053376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000052959,  0.000139860
2017-03-21 06:32:27.907530, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000008556,  0.000139860,  0.000162266, 436.053376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000162266,  0.000139860
2017-03-21 06:32:28.248563, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000008556,  0.000111172,  0.000162266, 427.497376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000162266,  0.000111172
2017-03-21 06:32:28.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000001670,  0.000111172,  0.000073328, 427.497376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000073328,  0.000111172
2017-03-21 06:32:29.035338, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000001670,  0.000132598,  0.000073328, 429.167376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000073328,  0.000132598
2017-03-21 06:32:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000028524,  0.000132598,  0.000101942, 429.167376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000101942,  0.000132598
2017-03-21 06:32:30.029604, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000028524,  0.000124496,  0.000101942, 400.643376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000101942,  0.000124496
2017-03-21 06:32:30.908696, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000034711,  0.000124496,  0.000060885, 400.643376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000060885,  0.000124496
2017-03-21 06:32:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000020844,  0.000124496,  0.000129551, 365.932376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000129551,  0.000124496
2017-03-21 06:32:31.956205, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000020844,  0.000110792,  0.000129551, 345.088376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000129551,  0.000110792
2017-03-21 06:32:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000024850,  0.000110792,  0.000052883, 345.088376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000052883,  0.000110792
2017-03-21 06:32:32.910058, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000024850,  0.000056797,  0.000052883, 320.238376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000052883,  0.000056797
2017-03-21 06:32:33.813119, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000024850,  0.000121211,  0.000052883, 320.238376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000052883,  0.000121211
2017-03-21 06:32:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000020137,  0.000121211,  0.000137843, 320.238376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000137843,  0.000121211
2017-03-21 06:32:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000001566,  0.000121211,  0.000095146, 300.101376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000095146,  0.000121211
2017-03-21 06:32:35.675397, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000001566,  0.000158743,  0.000095146, 301.667376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000095146,  0.000158743
2017-03-21 06:32:35.908646, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000001301,  0.000158743,  0.000137188, 301.667376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000137188,  0.000158743
2017-03-21 06:32:36.608550, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000001301,  0.000102131,  0.000137188, 302.968376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000137188,  0.000102131
2017-03-21 06:32:36.758419, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000001301,  0.000105989,  0.000137188, 302.968376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000137188,  0.000105989
2017-03-21 06:32:36.907506, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000036466,  0.000105989,  0.000165574, 302.968376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000165574,  0.000105989
2017-03-21 06:32:37.340114, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000036466,  0.000097057,  0.000165574, 339.434376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000165574,  0.000097057
2017-03-21 06:32:37.645451, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000036466,  0.000089687,  0.000165574, 339.434376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000165574,  0.000089687
2017-03-21 06:32:37.647953, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000036466,  0.000068068,  0.000165574, 339.434376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000165574,  0.000068068
2017-03-21 06:32:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000023112,  0.000068068,  0.000111210, 339.434376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000111210,  0.000068068
2017-03-21 06:32:38.206138, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000023112,  0.000199267,  0.000111210, 362.546376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000111210,  0.000199267
2017-03-21 06:32:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000023497,  0.000199267,  0.000073184, 362.546376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000073184,  0.000199267
2017-03-21 06:32:39.765747, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000023497,  0.000107153,  0.000073184, 339.049376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000073184,  0.000107153
2017-03-21 06:32:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000004727,  0.000107153,  0.000149177, 339.049376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000149177,  0.000107153
2017-03-21 06:32:40.440546, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000004727,  0.000119640,  0.000149177, 334.322376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000149177,  0.000119640
2017-03-21 06:32:40.909612, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000111200,  0.000119640,  0.000305088, 334.322376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000305088,  0.000119640
2017-03-21 06:32:41.741714, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000111200,  0.000113301,  0.000305088, 445.522376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000305088,  0.000113301
2017-03-21 06:32:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000100348,  0.000113301,  0.000128289, 445.522376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000128289,  0.000113301
2017-03-21 06:32:42.154946, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000100348,  0.000101996,  0.000128289, 545.870376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000128289,  0.000101996
2017-03-21 06:32:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000007323,  0.000101996,  0.000091328, 545.870376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000091328,  0.000101996
2017-03-21 06:32:43.858378, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000007323,  0.000166548,  0.000091328, 538.547376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000091328,  0.000166548
2017-03-21 06:32:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000013170,  0.000166548,  0.000117374, 538.547376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000117374,  0.000166548
2017-03-21 06:32:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000005657,  0.000166548,  0.000106424, 525.377376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000106424,  0.000166548
2017-03-21 06:32:45.822870, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000005657,  0.000114517,  0.000106424, 519.720376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000106424,  0.000114517
2017-03-21 06:32:45.908869, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000000151,  0.000114517,  0.000128422, 519.720376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000128422,  0.000114517
2017-03-21 06:32:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000004389,  0.000114517,  0.000115538, 519.569376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000115538,  0.000114517
2017-03-21 06:32:47.490988, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000004389,  0.000121484,  0.000115538, 523.958376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000115538,  0.000121484
2017-03-21 06:32:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000012680,  0.000121484,  0.000094234, 523.958376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000094234,  0.000121484
2017-03-21 06:32:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000031799,  0.000121484,  0.000077253, 511.278376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000077253,  0.000121484
2017-03-21 06:32:49.322618, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000031799,  0.000105666,  0.000077253, 479.479376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000077253,  0.000105666
2017-03-21 06:32:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000034550,  0.000105666,  0.000088537, 479.479376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000088537,  0.000105666
2017-03-21 06:32:50.015882, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000034550,  0.000123945,  0.000088537, 444.929376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000088537,  0.000123945
2017-03-21 06:32:50.127516, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000034550,  0.000139588,  0.000088537, 444.929376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000088537,  0.000139588
2017-03-21 06:32:50.602375, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000034550,  0.000150376,  0.000088537, 444.929376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000088537,  0.000150376
2017-03-21 06:32:50.908796, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000007681,  0.000150376,  0.000130395, 444.929376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000130395,  0.000150376
2017-03-21 06:32:51.762722, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000007681,  0.000112877,  0.000130395, 437.248376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000130395,  0.000112877
2017-03-21 06:32:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000004981,  0.000112877,  0.000113516, 437.248376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000113516,  0.000112877
2017-03-21 06:32:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000015327,  0.000112877,  0.000089835, 442.229376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000089835,  0.000112877
2017-03-21 06:32:53.116493, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000015327,  0.000113995,  0.000089835, 426.902376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000089835,  0.000113995
2017-03-21 06:32:53.212811, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000015327,  0.000129408,  0.000089835, 426.902376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000089835,  0.000129408
2017-03-21 06:32:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000015731,  0.000129408,  0.000112453, 426.902376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000112453,  0.000129408
2017-03-21 06:32:54.660741, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000015731,  0.000083460,  0.000112453, 411.171376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000112453,  0.000083460
2017-03-21 06:32:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000027823,  0.000083460,  0.000065193, 411.171376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000065193,  0.000083460
2017-03-21 06:32:55.824168, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000027823,  0.000101270,  0.000065193, 383.348376953, D, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000065193,  0.000101270
2017-03-21 06:32:55.908812, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000024337,  0.000101270,  0.000118818, 383.348376953, S, 0.000114968, 1558, -0.000001747, 19784, 531, 44,  0.000118818,  0.000101270
2017-03-21 06:32:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000007186,  0.000101270,  0.000099090, 359.011376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000099090,  0.000101270
2017-03-21 06:32:57.613982, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000007186,  0.000114055,  0.000099090, 351.825376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000099090,  0.000114055
2017-03-21 06:32:57.907510, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000008812,  0.000114055,  0.000150482, 351.825376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000150482,  0.000114055
2017-03-21 06:32:58.099498, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000008812,  0.000110067,  0.000150482, 360.637376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000150482,  0.000110067
2017-03-21 06:32:58.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000008992,  0.000110067,  0.000099159, 360.637376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000099159,  0.000110067
2017-03-21 06:32:59.618469, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000008992,  0.000121438,  0.000099159, 369.629376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000099159,  0.000121438
2017-03-21 06:32:59.907503, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000005543,  0.000121438,  0.000121523, 369.629376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000121523,  0.000121438
2017-03-21 06:33:00.194858, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000005543,  0.000114525,  0.000121523, 364.086376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000121523,  0.000114525
2017-03-21 06:33:00.908892, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000002877,  0.000114525,  0.000104532, 364.086376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000104532,  0.000114525
2017-03-21 06:33:01.674436, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000002877,  0.000113680,  0.000104532, 361.209376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000104532,  0.000113680
2017-03-21 06:33:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000001935,  0.000113680,  0.000123344, 361.209376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000123344,  0.000113680
2017-03-21 06:33:02.907504, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000007408,  0.000113680,  0.000123183, 359.274376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000123183,  0.000113680
2017-03-21 06:33:03.120251, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000007408,  0.000156467,  0.000123183, 366.682376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000123183,  0.000156467
2017-03-21 06:33:03.907511, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000031816,  0.000156467,  0.000172295, 366.682376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000172295,  0.000156467
2017-03-21 06:33:04.650721, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000031816,  0.000144004,  0.000172295, 398.498376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000172295,  0.000144004
2017-03-21 06:33:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000012269,  0.000144004,  0.000084740, 398.498376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000084740,  0.000144004
2017-03-21 06:33:05.033042, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000012269,  0.000100846,  0.000084740, 410.767376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000084740,  0.000100846
2017-03-21 06:33:05.909308, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000003839,  0.000100846,  0.000156090, 410.767376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000156090,  0.000100846
2017-03-21 06:33:06.340746, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000003839,  0.000109206,  0.000156090, 414.606376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000156090,  0.000109206
2017-03-21 06:33:06.804121, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000003839,  0.000099578,  0.000156090, 414.606376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000156090,  0.000099578
2017-03-21 06:33:06.907535, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000031082,  0.000099578,  0.000139518, 414.606376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000139518,  0.000099578
2017-03-21 06:33:07.336499, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000031082,  0.000164553,  0.000139518, 445.688376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000139518,  0.000164553
2017-03-21 06:33:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000009670,  0.000164553,  0.000113780, 445.688376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000113780,  0.000164553
2017-03-21 06:33:08.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000001858,  0.000164553,  0.000116823, 455.358376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000116823,  0.000164553
2017-03-21 06:33:09.225667, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000001858,  0.000144208,  0.000116823, 453.500376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000116823,  0.000144208
2017-03-21 06:33:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000004547,  0.000144208,  0.000108778, 453.500376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000108778,  0.000144208
2017-03-21 06:33:09.994202, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000004547,  0.000161591,  0.000108778, 448.953376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000108778,  0.000161591
2017-03-21 06:33:10.528993, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000004547,  0.000131930,  0.000108778, 448.953376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000108778,  0.000131930
2017-03-21 06:33:10.927761, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000001336,  0.000131930,  0.000124019, 448.953376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000124019,  0.000131930
2017-03-21 06:33:10.958563, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000001336,  0.000120971,  0.000124019, 447.617376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000124019,  0.000120971
2017-03-21 06:33:11.300327, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000001336,  0.000099771,  0.000124019, 447.617376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000124019,  0.000099771
2017-03-21 06:33:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000001626,  0.000099771,  0.000115140, 447.617376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000115140,  0.000099771
2017-03-21 06:33:12.509832, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000001626,  0.000096691,  0.000115140, 449.243376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000115140,  0.000096691
2017-03-21 06:33:12.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000018857,  0.000096691,  0.000082953, 449.243376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000082953,  0.000096691
2017-03-21 06:33:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000014746,  0.000096691,  0.000123221, 430.386376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000123221,  0.000096691
2017-03-21 06:33:14.240669, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000014746,  0.000150201,  0.000123221, 415.640376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000123221,  0.000150201
2017-03-21 06:33:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000024388,  0.000150201,  0.000063722, 415.640376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000063722,  0.000150201
2017-03-21 06:33:14.995421, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000024388,  0.000120176,  0.000063722, 391.252376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000063722,  0.000120176
2017-03-21 06:33:15.908692, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000009745,  0.000120176,  0.000152506, 391.252376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000152506,  0.000120176
2017-03-21 06:33:15.908989, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000009745,  0.000062900,  0.000152506, 381.507376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000152506,  0.000062900
2017-03-21 06:33:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000001265,  0.000062900,  0.000085405, 381.507376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000085405,  0.000062900
2017-03-21 06:33:17.604170, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000001265,  0.000206213,  0.000085405, 382.772376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000085405,  0.000206213
2017-03-21 06:33:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000002497,  0.000206213,  0.000144845, 382.772376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000144845,  0.000206213
2017-03-21 06:33:18.027076, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000002497,  0.000108543,  0.000144845, 380.275376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000144845,  0.000108543
2017-03-21 06:33:18.771274, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000002497,  0.000113965,  0.000144845, 380.275376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000144845,  0.000113965
2017-03-21 06:33:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000051742,  0.000113965,  0.000194476, 380.275376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000194476,  0.000113965
2017-03-21 06:33:19.159298, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000051742,  0.000126556,  0.000194476, 432.017376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000194476,  0.000126556
2017-03-21 06:33:19.693701, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000051742,  0.000123399,  0.000194476, 432.017376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000194476,  0.000123399
2017-03-21 06:33:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000043546,  0.000123399,  0.000129961, 432.017376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000129961,  0.000123399
2017-03-21 06:33:20.908806, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000000209,  0.000123399,  0.000108026, 475.563376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000108026,  0.000123399
2017-03-21 06:33:20.912533, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000000209,  0.000118325,  0.000108026, 475.354376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000108026,  0.000118325
2017-03-21 06:33:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000013390,  0.000118325,  0.000103862, 475.354376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000103862,  0.000118325
2017-03-21 06:33:22.461001, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000013390,  0.000136534,  0.000103862, 461.964376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000103862,  0.000136534
2017-03-21 06:33:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000031430,  0.000136534,  0.000072166, 461.964376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000072166,  0.000136534
2017-03-21 06:33:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000025694,  0.000136534,  0.000115290, 430.534376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000115290,  0.000136534
2017-03-21 06:33:24.349046, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000025694,  0.000105717,  0.000115290, 404.840376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000115290,  0.000105717
2017-03-21 06:33:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000031470,  0.000105717,  0.000060551, 404.840376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000060551,  0.000105717
2017-03-21 06:33:25.664148, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000031470,  0.000113979,  0.000060551, 373.370376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000060551,  0.000113979
2017-03-21 06:33:25.908682, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000031366,  0.000113979,  0.000115115, 373.370376953, S, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000115115,  0.000113979
2017-03-21 06:33:26.660421, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000031366,  0.000109976,  0.000115115, 342.004376953, D, 0.000116280, 858, -0.000003220, 33773, 417, 78,  0.000115115,  0.000109976
2017-03-21 06:33:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000001136,  0.000109976,  0.000120393, 342.004376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000120393,  0.000109976
2017-03-21 06:33:27.711767, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000001136,  0.000112381,  0.000120393, 340.868376953, D, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000120393,  0.000112381
2017-03-21 06:33:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000006834,  0.000112381,  0.000103353, 340.868376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000103353,  0.000112381
2017-03-21 06:33:28.816435, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000006834,  0.000120837,  0.000103353, 334.034376953, D, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000103353,  0.000120837
2017-03-21 06:33:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000029653,  0.000120837,  0.000074617, 334.034376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000074617,  0.000120837
2017-03-21 06:33:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000020550,  0.000120837,  0.000121490, 304.381376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000121490,  0.000120837
2017-03-21 06:33:30.297909, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000020550,  0.000115759,  0.000121490, 283.831376953, D, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000121490,  0.000115759
2017-03-21 06:33:30.868140, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000020550,  0.000089919,  0.000121490, 283.831376953, D, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000121490,  0.000089919
2017-03-21 06:33:30.908829, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000015847,  0.000089919,  0.000083873, 283.831376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000083873,  0.000089919
2017-03-21 06:33:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000010088,  0.000089919,  0.000132857, 267.984376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000132857,  0.000089919
2017-03-21 06:33:32.549112, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000010088,  0.000135146,  0.000132857, 257.896376953, D, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000132857,  0.000135146
2017-03-21 06:33:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000007095,  0.000135146,  0.000089881, 257.896376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000089881,  0.000135146
2017-03-21 06:33:33.509903, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000007095,  0.000113589,  0.000089881, 250.801376953, D, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000089881,  0.000113589
2017-03-21 06:33:33.525502, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000007095,  0.000076017,  0.000089881, 250.801376953, D, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000089881,  0.000076017
2017-03-21 06:33:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000005256,  0.000076017,  0.000136140, 250.801376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000136140,  0.000076017
2017-03-21 06:33:34.736598, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000005256,  0.000097585,  0.000136140, 245.545376953, D, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000136140,  0.000097585
2017-03-21 06:33:34.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000025674,  0.000097585,  0.000151041, 245.545376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000151041,  0.000097585
2017-03-21 06:33:35.908623, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000022002,  0.000097585,  0.000128512, 271.219376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000128512,  0.000097585
2017-03-21 06:33:36.079805, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000022002,  0.000129895,  0.000128512, 293.221376953, D, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000128512,  0.000129895
2017-03-21 06:33:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000010289,  0.000129895,  0.000127696, 293.221376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000127696,  0.000129895
2017-03-21 06:33:37.402910, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000010289,  0.000100570,  0.000127696, 303.510376953, D, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000127696,  0.000100570
2017-03-21 06:33:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000019021,  0.000100570,  0.000146118, 303.510376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000146118,  0.000100570
2017-03-21 06:33:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000010576,  0.000100570,  0.000110866, 322.531376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000110866,  0.000100570
2017-03-21 06:33:39.077146, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000010576,  0.000103331,  0.000110866, 333.107376953, D, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000110866,  0.000103331
2017-03-21 06:33:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000000935,  0.000103331,  0.000122982, 333.107376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000122982,  0.000103331
2017-03-21 06:33:40.908526, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000017773,  0.000103331,  0.000077075, 332.172376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000077075,  0.000103331
2017-03-21 06:33:40.952343, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000017773,  0.000149232,  0.000077075, 314.399376953, D, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000077075,  0.000149232
2017-03-21 06:33:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000017255,  0.000149232,  0.000123899, 314.399376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000123899,  0.000149232
2017-03-21 06:33:42.164606, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000017255,  0.000125388,  0.000123899, 297.144376953, D, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000123899,  0.000125388
2017-03-21 06:33:42.607216, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000017255,  0.000104220,  0.000123899, 297.144376953, D, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000123899,  0.000104220
2017-03-21 06:33:42.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000009158,  0.000104220,  0.000093194, 297.144376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000093194,  0.000104220
2017-03-21 06:33:43.017015, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000009158,  0.000094203,  0.000093194, 287.986376953, D, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000093194,  0.000094203
2017-03-21 06:33:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000005170,  0.000094203,  0.000152383, 287.986376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000152383,  0.000094203
2017-03-21 06:33:44.658615, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000005170,  0.000101200,  0.000152383, 293.156376953, D, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000152383,  0.000101200
2017-03-21 06:33:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000015020,  0.000101200,  0.000112565, 293.156376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000112565,  0.000101200
2017-03-21 06:33:45.442826, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000015020,  0.000097603,  0.000112565, 308.176376953, D, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000112565,  0.000097603
2017-03-21 06:33:45.909147, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000022668,  0.000097603,  0.000167543, 308.176376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000167543,  0.000097603
2017-03-21 06:33:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000011516,  0.000097603,  0.000090237, 330.844376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000090237,  0.000097603
2017-03-21 06:33:47.062104, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000011516,  0.000127779,  0.000090237, 342.360376953, D, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000090237,  0.000127779
2017-03-21 06:33:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000000108,  0.000127779,  0.000144133, 342.360376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000144133,  0.000127779
2017-03-21 06:33:48.434108, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000000108,  0.000110563,  0.000144133, 342.252376953, D, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000144133,  0.000110563
2017-03-21 06:33:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000004587,  0.000110563,  0.000081134, 342.252376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000081134,  0.000110563
2017-03-21 06:33:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000021430,  0.000110563,  0.000110462, 337.665376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000110462,  0.000110563
2017-03-21 06:33:49.973061, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000021430,  0.000109873,  0.000110462, 316.235376953, D, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000110462,  0.000109873
2017-03-21 06:33:50.504743, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000021430,  0.000113260,  0.000110462, 316.235376953, D, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000110462,  0.000113260
2017-03-21 06:33:50.908768, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000000062,  0.000113260,  0.000124046, 316.235376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000124046,  0.000113260
2017-03-21 06:33:51.571765, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000000062,  0.000146826,  0.000124046, 316.297376953, D, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000124046,  0.000146826
2017-03-21 06:33:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000014515,  0.000146826,  0.000139397, 316.297376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000139397,  0.000146826
2017-03-21 06:33:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000008292,  0.000146826,  0.000078531, 330.812376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000078531,  0.000146826
2017-03-21 06:33:53.533664, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000008292,  0.000138929,  0.000078531, 322.520376953, D, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000078531,  0.000138929
2017-03-21 06:33:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000012527,  0.000138929,  0.000131002, 322.520376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000131002,  0.000138929
2017-03-21 06:33:54.809374, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000012527,  0.000105560,  0.000131002, 309.993376953, D, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000131002,  0.000105560
2017-03-21 06:33:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000008649,  0.000105560,  0.000086303, 309.993376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000086303,  0.000105560
2017-03-21 06:33:55.908774, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000011746,  0.000105560,  0.000124747, 301.344376953, S, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000124747,  0.000105560
2017-03-21 06:33:56.264095, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000011746,  0.000088974,  0.000124747, 289.598376953, D, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000124747,  0.000088974
2017-03-21 06:33:56.760319, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000011746,  0.000107458,  0.000124747, 289.598376953, D, 0.000117564, 1166, -0.000000567, 20519, 408, 40,  0.000124747,  0.000107458
2017-03-21 06:33:56.907575, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000072760,  0.000107458,  0.000255153, 289.598376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000255153,  0.000107458
2017-03-21 06:33:57.254811, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000072760,  0.000079393,  0.000255153, 362.358376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000255153,  0.000079393
2017-03-21 06:33:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000060991,  0.000079393,  0.000101430, 362.358376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000101430,  0.000079393
2017-03-21 06:33:58.257886, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000060991,  0.000110061,  0.000101430, 423.349376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000101430,  0.000110061
2017-03-21 06:33:58.642156, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000060991,  0.000142562,  0.000101430, 423.349376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000101430,  0.000142562
2017-03-21 06:33:58.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000001831,  0.000142562,  0.000137453, 423.349376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000137453,  0.000142562
2017-03-21 06:33:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000002848,  0.000142562,  0.000092309, 425.180376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000092309,  0.000142562
2017-03-21 06:34:00.451623, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000002848,  0.000119133,  0.000092309, 422.332376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000092309,  0.000119133
2017-03-21 06:34:00.908981, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000072691,  0.000119133,  0.000288471, 422.332376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000288471,  0.000119133
2017-03-21 06:34:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000082636,  0.000119133,  0.000112139, 495.023376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000112139,  0.000119133
2017-03-21 06:34:02.450707, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000082636,  0.000150318,  0.000112139, 577.659376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000112139,  0.000150318
2017-03-21 06:34:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000017204,  0.000150318,  0.000088804, 577.659376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000088804,  0.000150318
2017-03-21 06:34:03.886124, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000017204,  0.000169934,  0.000088804, 560.455376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000088804,  0.000169934
2017-03-21 06:34:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000016671,  0.000169934,  0.000113414, 560.455376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000113414,  0.000169934
2017-03-21 06:34:04.800068, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000016671,  0.000143142,  0.000113414, 543.784376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000113414,  0.000143142
2017-03-21 06:34:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000027065,  0.000143142,  0.000068383, 543.784376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000068383,  0.000143142
2017-03-21 06:34:05.908663, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000006334,  0.000143142,  0.000155049, 516.719376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000155049,  0.000143142
2017-03-21 06:34:06.280440, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000006334,  0.000105937,  0.000155049, 510.385376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000155049,  0.000105937
2017-03-21 06:34:06.285935, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000006334,  0.000097697,  0.000155049, 510.385376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000155049,  0.000097697
2017-03-21 06:34:06.880944, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000006334,  0.000217716,  0.000155049, 510.385376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000155049,  0.000217716
2017-03-21 06:34:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000005058,  0.000217716,  0.000071866, 510.385376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000071866,  0.000217716
2017-03-21 06:34:07.321977, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000005058,  0.000137110,  0.000071866, 505.327376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000071866,  0.000137110
2017-03-21 06:34:07.342968, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000005058,  0.000105670,  0.000071866, 505.327376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000071866,  0.000105670
2017-03-21 06:34:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000028632,  0.000105670,  0.000108886, 505.327376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000108886,  0.000105670
2017-03-21 06:34:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000044754,  0.000105670,  0.000039678, 476.695376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000039678,  0.000105670
2017-03-21 06:34:09.148935, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000044754,  0.000161052,  0.000039678, 431.941376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000039678,  0.000161052
2017-03-21 06:34:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000038186,  0.000161052,  0.000121641, 431.941376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000121641,  0.000161052
2017-03-21 06:34:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000004437,  0.000161052,  0.000124544, 393.755376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000124544,  0.000161052
2017-03-21 06:34:10.933002, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000004437,  0.000158676,  0.000124544, 398.192376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000124544,  0.000158676
2017-03-21 06:34:11.907509, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000003777,  0.000158676,  0.000120357, 398.192376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000120357,  0.000158676
2017-03-21 06:34:12.277073, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000003777,  0.000113933,  0.000120357, 401.969376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000120357,  0.000113933
2017-03-21 06:34:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000016335,  0.000113933,  0.000084522, 401.969376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000084522,  0.000113933
2017-03-21 06:34:13.757009, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000016335,  0.000107961,  0.000084522, 385.634376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000084522,  0.000107961
2017-03-21 06:34:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000025673,  0.000107961,  0.000101657, 385.634376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000101657,  0.000107961
2017-03-21 06:34:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000018968,  0.000107961,  0.000097742, 359.961376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000097742,  0.000107961
2017-03-21 06:34:15.416261, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000018968,  0.000146967,  0.000097742, 340.993376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000097742,  0.000146967
2017-03-21 06:34:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000006542,  0.000146967,  0.000126364, 340.993376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000126364,  0.000146967
2017-03-21 06:34:15.972394, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000006542,  0.000088323,  0.000126364, 334.451376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000126364,  0.000088323
2017-03-21 06:34:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000000370,  0.000088323,  0.000111363, 334.451376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000111363,  0.000088323
2017-03-21 06:34:17.894978, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000000370,  0.000158586,  0.000111363, 334.821376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000111363,  0.000158586
2017-03-21 06:34:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000002802,  0.000158586,  0.000120006, 334.821376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000120006,  0.000158586
2017-03-21 06:34:17.963813, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000002802,  0.000105787,  0.000120006, 332.019376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000120006,  0.000105787
2017-03-21 06:34:18.161520, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000002802,  0.000122183,  0.000120006, 332.019376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000120006,  0.000122183
2017-03-21 06:34:18.868067, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000002802,  0.000136308,  0.000120006, 332.019376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000120006,  0.000136308
2017-03-21 06:34:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000020676,  0.000136308,  0.000075811, 332.019376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000075811,  0.000136308
2017-03-21 06:34:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000022913,  0.000136308,  0.000115685, 311.343376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000115685,  0.000136308
2017-03-21 06:34:20.555971, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000022913,  0.000121957,  0.000115685, 288.430376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000115685,  0.000121957
2017-03-21 06:34:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000012213,  0.000121957,  0.000097287, 288.430376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000097287,  0.000121957
2017-03-21 06:34:21.908766, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000011585,  0.000121957,  0.000117016, 276.217376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000117016,  0.000121957
2017-03-21 06:34:22.125619, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000011585,  0.000139435,  0.000117016, 264.632376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000117016,  0.000139435
2017-03-21 06:34:22.371054, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000011585,  0.000117266,  0.000117016, 264.632376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000117016,  0.000117266
2017-03-21 06:34:22.590541, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000011585,  0.000157077,  0.000117016, 264.632376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000117016,  0.000157077
2017-03-21 06:34:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000003735,  0.000157077,  0.000128191, 264.632376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000128191,  0.000157077
2017-03-21 06:34:23.226839, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000003735,  0.000102696,  0.000128191, 268.367376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000128191,  0.000102696
2017-03-21 06:34:23.434018, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000003735,  0.000094224,  0.000128191, 268.367376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000128191,  0.000094224
2017-03-21 06:34:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000026543,  0.000094224,  0.000162919, 268.367376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000162919,  0.000094224
2017-03-21 06:34:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000002744,  0.000094224,  0.000080615, 294.910376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000080615,  0.000094224
2017-03-21 06:34:24.929192, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000002744,  0.000098156,  0.000080615, 297.654376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000080615,  0.000098156
2017-03-21 06:34:25.020155, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000002744,  0.000086879,  0.000080615, 297.654376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000080615,  0.000086879
2017-03-21 06:34:25.723406, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000002744,  0.000119227,  0.000080615, 297.654376953, D, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000080615,  0.000119227
2017-03-21 06:34:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000020654,  0.000119227,  0.000114914, 297.654376953, S, 0.000117732, 519, -0.000001747, 14549, 306, 28,  0.000114914,  0.000119227
2017-03-21 06:34:26.908697, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000025411,  0.000119227,  0.000069893, 277.000376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000069893,  0.000119227
2017-03-21 06:34:27.712978, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000025411,  0.000091148,  0.000069893, 251.589376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000069893,  0.000091148
2017-03-21 06:34:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000024203,  0.000091148,  0.000116899, 251.589376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000116899,  0.000091148
2017-03-21 06:34:28.806784, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000024203,  0.000079936,  0.000116899, 227.386376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000116899,  0.000079936
2017-03-21 06:34:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000011224,  0.000079936,  0.000094983, 227.386376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000094983,  0.000079936
2017-03-21 06:34:29.894080, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000011224,  0.000109679,  0.000094983, 216.162376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000094983,  0.000109679
2017-03-21 06:34:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000008620,  0.000109679,  0.000121413, 216.162376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000121413,  0.000109679
2017-03-21 06:34:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000011025,  0.000109679,  0.000089914, 207.542376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000089914,  0.000109679
2017-03-21 06:34:31.693045, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000011025,  0.000114271,  0.000089914, 196.517376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000089914,  0.000114271
2017-03-21 06:34:31.908683, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000008275,  0.000114271,  0.000126688, 196.517376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000126688,  0.000114271
2017-03-21 06:34:32.785718, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000008275,  0.000052844,  0.000126688, 188.242376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000126688,  0.000052844
2017-03-21 06:34:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000003115,  0.000052844,  0.000099688, 188.242376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000099688,  0.000052844
2017-03-21 06:34:33.308460, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000003115,  0.000088332,  0.000099688, 185.127376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000099688,  0.000088332
2017-03-21 06:34:33.907508, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000002684,  0.000088332,  0.000137585, 185.127376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000137585,  0.000088332
2017-03-21 06:34:34.021286, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000002684,  0.000082104,  0.000137585, 187.811376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000137585,  0.000082104
2017-03-21 06:34:34.594418, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000002684,  0.000118294,  0.000137585, 187.811376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000137585,  0.000118294
2017-03-21 06:34:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000006825,  0.000118294,  0.000080126, 187.811376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000080126,  0.000118294
2017-03-21 06:34:35.122348, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000006825,  0.000081599,  0.000080126, 180.986376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000080126,  0.000081599
2017-03-21 06:34:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000005250,  0.000081599,  0.000140396, 180.986376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000140396,  0.000081599
2017-03-21 06:34:36.430115, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000005250,  0.000161231,  0.000140396, 175.736376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000140396,  0.000161231
2017-03-21 06:34:36.909074, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000006790,  0.000161231,  0.000104038, 175.736376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000104038,  0.000161231
2017-03-21 06:34:37.444121, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000006790,  0.000108063,  0.000104038, 182.526376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000104038,  0.000108063
2017-03-21 06:34:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000005444,  0.000108063,  0.000137913, 182.526376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000137913,  0.000108063
2017-03-21 06:34:37.993016, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000005444,  0.000078591,  0.000137913, 187.970376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000137913,  0.000078591
2017-03-21 06:34:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000017393,  0.000078591,  0.000128006, 187.970376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000128006,  0.000078591
2017-03-21 06:34:39.106327, slv, 42010afffe8a0002(unknown)/1,  0.000115474,  0.000017393,  0.000110829,  0.000128006, 205.363376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000128006,  0.000110829
2017-03-21 06:34:39.904504, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000017393,  0.000123437,  0.000128006, 205.363376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000128006,  0.000123437
2017-03-21 06:34:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000010562,  0.000123437,  0.000124203, 205.363376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000124203,  0.000123437
2017-03-21 06:34:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000002482,  0.000123437,  0.000102002, 215.925376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000102002,  0.000123437
2017-03-21 06:34:41.797392, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000002482,  0.000116086,  0.000102002, 213.443376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000102002,  0.000116086
2017-03-21 06:34:41.909197, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000013301,  0.000116086,  0.000155798, 213.443376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000155798,  0.000116086
2017-03-21 06:34:42.390477, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000013301,  0.000112965,  0.000155798, 226.744376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000155798,  0.000112965
2017-03-21 06:34:42.847747, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000013301,  0.000128076,  0.000155798, 226.744376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000155798,  0.000128076
2017-03-21 06:34:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000009745,  0.000128076,  0.000095364, 226.744376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000095364,  0.000128076
2017-03-21 06:34:43.296666, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000009745,  0.000084271,  0.000095364, 236.489376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000095364,  0.000084271
2017-03-21 06:34:43.812050, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000009745,  0.000101887,  0.000095364, 236.489376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000095364,  0.000101887
2017-03-21 06:34:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000001819,  0.000101887,  0.000132771, 236.489376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000132771,  0.000101887
2017-03-21 06:34:44.338109, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000001819,  0.000125949,  0.000132771, 234.670376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000132771,  0.000125949
2017-03-21 06:34:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000000669,  0.000125949,  0.000097294, 234.670376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000097294,  0.000125949
2017-03-21 06:34:44.984622, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000000669,  0.000082414,  0.000097294, 234.001376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000097294,  0.000082414
2017-03-21 06:34:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000010828,  0.000082414,  0.000155643, 234.001376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000155643,  0.000082414
2017-03-21 06:34:46.206574, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000010828,  0.000135537,  0.000155643, 244.829376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000155643,  0.000135537
2017-03-21 06:34:46.420264, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000010828,  0.000079175,  0.000155643, 244.829376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000155643,  0.000079175
2017-03-21 06:34:46.636263, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000010828,  0.000095548,  0.000155643, 244.829376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000155643,  0.000095548
2017-03-21 06:34:46.908869, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000016406,  0.000095548,  0.000108724, 244.829376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000108724,  0.000095548
2017-03-21 06:34:47.907504, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000018448,  0.000095548,  0.000160096, 261.235376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000160096,  0.000095548
2017-03-21 06:34:48.103462, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000018448,  0.000116463,  0.000160096, 279.683376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000160096,  0.000116463
2017-03-21 06:34:48.536692, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.000018448,  0.000084509,  0.000160096, 279.683376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000160096,  0.000084509
2017-03-21 06:34:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000006912,  0.000084509,  0.000058474, 279.683376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000058474,  0.000084509
2017-03-21 06:34:49.388820, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000006912,  0.000074222,  0.000058474, 272.771376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000058474,  0.000074222
2017-03-21 06:34:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000027459,  0.000074222,  0.000119127, 272.771376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000119127,  0.000074222
2017-03-21 06:34:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000003296,  0.000074222,  0.000119639, 245.312376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000119639,  0.000074222
2017-03-21 06:34:51.063170, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000003296,  0.000116554,  0.000119639, 248.608376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000119639,  0.000116554
2017-03-21 06:34:51.909335, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000014788,  0.000116554,  0.000141739, 248.608376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000141739,  0.000116554
2017-03-21 06:34:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000026218,  0.000116554,  0.000142127, 263.396376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000142127,  0.000116554
2017-03-21 06:34:52.991442, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000026218,  0.000124965,  0.000142127, 289.614376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000142127,  0.000124965
2017-03-21 06:34:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000024388,  0.000124965,  0.000138236, 289.614376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000138236,  0.000124965
2017-03-21 06:34:53.934477, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000024388,  0.000094343,  0.000138236, 314.002376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000138236,  0.000094343
2017-03-21 06:34:54.312013, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000024388,  0.000160428,  0.000138236, 314.002376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000138236,  0.000160428
2017-03-21 06:34:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000004228,  0.000160428,  0.000085455, 314.002376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000085455,  0.000160428
2017-03-21 06:34:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000006866,  0.000160428,  0.000133363, 309.774376953, S, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000133363,  0.000160428
2017-03-21 06:34:56.229591, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000006866,  0.000090296,  0.000133363, 302.908376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000133363,  0.000090296
2017-03-21 06:34:56.266342, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000006866,  0.000081289,  0.000133363, 302.908376953, D, 0.000118478, 500, -0.000000420, 32454, 394, 95,  0.000133363,  0.000081289
2017-03-21 06:34:56.908647, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000010679,  0.000081289,  0.000120662, 302.908376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000120662,  0.000081289
2017-03-21 06:34:57.730921, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000010679,  0.000097801,  0.000120662, 313.587376953, D, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000120662,  0.000097801
2017-03-21 06:34:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000014075,  0.000097801,  0.000140144, 313.587376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000140144,  0.000097801
2017-03-21 06:34:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000016082,  0.000097801,  0.000124549, 327.662376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000124549,  0.000097801
2017-03-21 06:34:59.447447, slv, 42010afffe8a0002(unknown)/1,  0.000116281,  0.000016082,  0.000126408,  0.000124549, 343.744376953, D, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000124549,  0.000126408
2017-03-21 06:34:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000000259,  0.000126408,  0.000107478, 343.744376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000107478,  0.000126408
2017-03-21 06:35:00.577012, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000000259,  0.000160285,  0.000107478, 343.485376953, D, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000107478,  0.000160285
2017-03-21 06:35:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000014928,  0.000160285,  0.000095435, 343.485376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000095435,  0.000160285
2017-03-21 06:35:01.909139, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000005455,  0.000160285,  0.000126635, 328.557376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000126635,  0.000160285
2017-03-21 06:35:02.563895, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000005455,  0.000112843,  0.000126635, 323.102376953, D, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000126635,  0.000112843
2017-03-21 06:35:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000012422,  0.000112843,  0.000081662, 323.102376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000081662,  0.000112843
2017-03-21 06:35:02.993174, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000012422,  0.000115476,  0.000081662, 310.680376953, D, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000081662,  0.000115476
2017-03-21 06:35:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000017230,  0.000115476,  0.000117063, 310.680376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000117063,  0.000115476
2017-03-21 06:35:04.695625, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000017230,  0.000094739,  0.000117063, 293.450376953, D, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000117063,  0.000094739
2017-03-21 06:35:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000013823,  0.000094739,  0.000088137, 293.450376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000088137,  0.000094739
2017-03-21 06:35:05.210456, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000013823,  0.000076916,  0.000088137, 279.627376953, D, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000088137,  0.000076916
2017-03-21 06:35:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000012067,  0.000076916,  0.000120006, 279.627376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000120006,  0.000076916
2017-03-21 06:35:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000003481,  0.000076916,  0.000104964, 267.560376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000104964,  0.000076916
2017-03-21 06:35:06.947096, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000003481,  0.000061401,  0.000104964, 264.079376953, D, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000104964,  0.000061401
2017-03-21 06:35:07.663675, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000003481,  0.000085931,  0.000104964, 264.079376953, D, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000104964,  0.000085931
2017-03-21 06:35:07.907518, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000007123,  0.000085931,  0.000140289, 264.079376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000140289,  0.000085931
2017-03-21 06:35:08.727315, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000007123,  0.000106291,  0.000140289, 271.202376953, D, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000140289,  0.000106291
2017-03-21 06:35:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000000335,  0.000106291,  0.000090374, 271.202376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000090374,  0.000106291
2017-03-21 06:35:09.577225, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000000335,  0.000116178,  0.000090374, 271.537376953, D, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000090374,  0.000116178
2017-03-21 06:35:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000001357,  0.000116178,  0.000136790, 271.537376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000136790,  0.000116178
2017-03-21 06:35:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000010778,  0.000116178,  0.000114618, 270.180376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000114618,  0.000116178
2017-03-21 06:35:11.091652, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000010778,  0.000099415,  0.000114618, 280.958376953, D, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000114618,  0.000099415
2017-03-21 06:35:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000001920,  0.000099415,  0.000111240, 280.958376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000111240,  0.000099415
2017-03-21 06:35:12.048119, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000001920,  0.000125614,  0.000111240, 279.038376953, D, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000111240,  0.000125614
2017-03-21 06:35:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000013460,  0.000125614,  0.000091352, 279.038376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000091352,  0.000125614
2017-03-21 06:35:13.490982, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000013460,  0.000125264,  0.000091352, 265.578376953, D, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000091352,  0.000125264
2017-03-21 06:35:13.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000024199,  0.000125264,  0.000186507, 265.578376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000186507,  0.000125264
2017-03-21 06:35:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000029466,  0.000125264,  0.000101865, 289.777376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000101865,  0.000125264
2017-03-21 06:35:15.462544, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000029466,  0.000119917,  0.000101865, 319.243376953, D, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000101865,  0.000119917
2017-03-21 06:35:15.907497, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000007649,  0.000119917,  0.000142793, 319.243376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000142793,  0.000119917
2017-03-21 06:35:16.867833, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000007649,  0.000095497,  0.000142793, 326.892376953, D, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000142793,  0.000095497
2017-03-21 06:35:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000020864,  0.000095497,  0.000128223, 326.892376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000128223,  0.000095497
2017-03-21 06:35:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000014772,  0.000095497,  0.000130614, 347.756376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000130614,  0.000095497
2017-03-21 06:35:18.825981, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000014772,  0.000098438,  0.000130614, 362.528376953, D, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000130614,  0.000098438
2017-03-21 06:35:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000005968,  0.000098438,  0.000086776, 362.528376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000086776,  0.000098438
2017-03-21 06:35:19.323681, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000005968,  0.000092591,  0.000086776, 356.560376953, D, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000086776,  0.000092591
2017-03-21 06:35:19.375223, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000005968,  0.000086931,  0.000086776, 356.560376953, D, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000086776,  0.000086931
2017-03-21 06:35:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000011704,  0.000086931,  0.000118571, 356.560376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000118571,  0.000086931
2017-03-21 06:35:20.555074, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000011704,  0.000127953,  0.000118571, 344.856376953, D, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000118571,  0.000127953
2017-03-21 06:35:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000017690,  0.000127953,  0.000144818, 344.856376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000144818,  0.000127953
2017-03-21 06:35:21.266166, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000017690,  0.000089952,  0.000144818, 362.546376953, D, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000144818,  0.000089952
2017-03-21 06:35:21.533801, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000017690,  0.000095554,  0.000144818, 362.546376953, D, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000144818,  0.000095554
2017-03-21 06:35:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000019977,  0.000095554,  0.000123178, 362.546376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000123178,  0.000095554
2017-03-21 06:35:22.180735, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000019977,  0.000101355,  0.000123178, 382.523376953, D, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000123178,  0.000101355
2017-03-21 06:35:22.909255, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000031501,  0.000101355,  0.000168072, 382.523376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000168072,  0.000101355
2017-03-21 06:35:23.324922, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000031501,  0.000094042,  0.000168072, 414.024376953, D, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000168072,  0.000094042
2017-03-21 06:35:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000026196,  0.000094042,  0.000112718, 414.024376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000112718,  0.000094042
2017-03-21 06:35:24.444770, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000026196,  0.000124647,  0.000112718, 440.220376953, D, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000112718,  0.000124647
2017-03-21 06:35:24.765821, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000026196,  0.000122454,  0.000112718, 440.220376953, D, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000112718,  0.000122454
2017-03-21 06:35:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000004249,  0.000122454,  0.000124520, 440.220376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000124520,  0.000122454
2017-03-21 06:35:25.838296, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000004249,  0.000125304,  0.000124520, 444.469376953, D, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000124520,  0.000125304
2017-03-21 06:35:25.900802, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000004249,  0.000117754,  0.000124520, 444.469376953, D, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000124520,  0.000117754
2017-03-21 06:35:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000003861,  0.000117754,  0.000112404, 444.469376953, S, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000112404,  0.000117754
2017-03-21 06:35:26.599066, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000003861,  0.000130395,  0.000112404, 448.330376953, D, 0.000115969, 466, 0.000000864, 13856, 233, 41,  0.000112404,  0.000130395
2017-03-21 06:35:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000008409,  0.000130395,  0.000100320, 448.330376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000100320,  0.000130395
2017-03-21 06:35:27.589041, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000008409,  0.000187880,  0.000100320, 439.921376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000100320,  0.000187880
2017-03-21 06:35:27.688368, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000008409,  0.000111512,  0.000100320, 439.921376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000100320,  0.000111512
2017-03-21 06:35:27.851048, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000008409,  0.000116626,  0.000100320, 439.921376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000100320,  0.000116626
2017-03-21 06:35:27.908795, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000003908,  0.000116626,  0.000121818, 439.921376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000121818,  0.000116626
2017-03-21 06:35:28.557380, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000003908,  0.000142136,  0.000121818, 436.013376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000121818,  0.000142136
2017-03-21 06:35:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000016262,  0.000142136,  0.000076000, 436.013376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000076000,  0.000142136
2017-03-21 06:35:29.786183, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000016262,  0.000153510,  0.000076000, 419.751376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000076000,  0.000153510
2017-03-21 06:35:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000010616,  0.000153510,  0.000133316, 419.751376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000133316,  0.000153510
2017-03-21 06:35:29.935644, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000010616,  0.000118079,  0.000133316, 409.135376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000133316,  0.000118079
2017-03-21 06:35:30.911454, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.002024612,  0.000118079,  0.004146661, 409.135376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.004146661,  0.000118079
2017-03-21 06:35:31.071178, slv, 42010afffe8a0002(unknown)/1,  0.000131425,  0.002024612,  0.000162294,  0.004146661, 2433.747376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.004146661,  0.000162294
2017-03-21 06:35:31.907223, slv, 42010afffe8a0002(unknown)/1,  0.000131425,  0.001914296,  0.000162294, -0.000071230, 2433.747376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55, -0.000071230,  0.000162294
2017-03-21 06:35:32.002208, slv, 42010afffe8a0002(unknown)/1,  0.000147282,  0.001914296,  0.000347426, -0.000071230, 4348.043376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55, -0.000071230,  0.000347426
2017-03-21 06:35:32.666383, slv, 42010afffe8a0002(unknown)/1,  0.000147560,  0.001914296,  0.000455225, -0.000071230, 4348.043376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55, -0.000071230,  0.000455225
2017-03-21 06:35:32.908139, slv, 42010afffe8a0002(unknown)/1,  0.000147560, -0.000342943,  0.000455225, -0.000335672, 4348.043376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55, -0.000335672,  0.000455225
2017-03-21 06:35:33.538538, slv, 42010afffe8a0002(unknown)/1,  0.000147387, -0.000342943,  0.000497611, -0.000335672, 4005.100376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55, -0.000335672,  0.000497611
2017-03-21 06:35:33.907057, slv, 42010afffe8a0002(unknown)/1,  0.000147387, -0.000435082,  0.000497611, -0.000239546, 4005.100376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55, -0.000239546,  0.000497611
2017-03-21 06:35:34.907137, slv, 42010afffe8a0002(unknown)/1,  0.000147387, -0.000389276,  0.000497611, -0.000244233, 3570.018376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55, -0.000244233,  0.000497611
2017-03-21 06:35:35.185880, slv, 42010afffe8a0002(unknown)/1,  0.000146303, -0.000389276,  0.000394353, -0.000244233, 3180.742376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55, -0.000244233,  0.000394353
2017-03-21 06:35:35.907132, slv, 42010afffe8a0002(unknown)/1,  0.000146303, -0.000345907,  0.000394353, -0.000153892, 3180.742376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55, -0.000153892,  0.000394353
2017-03-21 06:35:36.907144, slv, 42010afffe8a0002(unknown)/1,  0.000146303, -0.000321283,  0.000394353, -0.000196069, 2834.835376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55, -0.000196069,  0.000394353
2017-03-21 06:35:36.913566, slv, 42010afffe8a0002(unknown)/1,  0.000145113, -0.000321283,  0.000326610, -0.000196069, 2513.552376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55, -0.000196069,  0.000326610
2017-03-21 06:35:37.908358, slv, 42010afffe8a0002(unknown)/1,  0.000145113, -0.000297570,  0.000326610, -0.000107656, 2513.552376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55, -0.000107656,  0.000326610
2017-03-21 06:35:38.635599, slv, 42010afffe8a0002(unknown)/1,  0.000144306, -0.000297570,  0.000351087, -0.000107656, 2215.982376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55, -0.000107656,  0.000351087
2017-03-21 06:35:38.907201, slv, 42010afffe8a0002(unknown)/1,  0.000144306, -0.000256620,  0.000351087, -0.000116167, 2215.982376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55, -0.000116167,  0.000351087
2017-03-21 06:35:39.797367, slv, 42010afffe8a0002(unknown)/1,  0.000143821, -0.000256620,  0.000325732, -0.000116167, 1959.362376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55, -0.000116167,  0.000325732
2017-03-21 06:35:39.907239, slv, 42010afffe8a0002(unknown)/1,  0.000143821, -0.000235467,  0.000325732, -0.000066641, 1959.362376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55, -0.000066641,  0.000325732
2017-03-21 06:35:40.481401, slv, 42010afffe8a0002(unknown)/1,  0.000143335, -0.000235467,  0.000307872, -0.000066641, 1723.895376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55, -0.000066641,  0.000307872
2017-03-21 06:35:40.907299, slv, 42010afffe8a0002(unknown)/1,  0.000143335, -0.000192569,  0.000307872, -0.000031341, 1723.895376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55, -0.000031341,  0.000307872
2017-03-21 06:35:41.646015, slv, 42010afffe8a0002(unknown)/1,  0.000143013, -0.000192569,  0.000280936, -0.000031341, 1531.326376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55, -0.000031341,  0.000280936
2017-03-21 06:35:41.907286, slv, 42010afffe8a0002(unknown)/1,  0.000143013, -0.000160353,  0.000280936, -0.000003017, 1531.326376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55, -0.000003017,  0.000280936
2017-03-21 06:35:42.779215, slv, 42010afffe8a0002(unknown)/1,  0.000142813, -0.000160353,  0.000274372, -0.000003017, 1370.973376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55, -0.000003017,  0.000274372
2017-03-21 06:35:42.868412, slv, 42010afffe8a0002(unknown)/1,  0.000142526, -0.000160353,  0.000229395, -0.000003017, 1370.973376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55, -0.000003017,  0.000229395
2017-03-21 06:35:42.908457, slv, 42010afffe8a0002(unknown)/1,  0.000142526, -0.000183850,  0.000229395, -0.000079144, 1370.973376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55, -0.000079144,  0.000229395
2017-03-21 06:35:43.907320, slv, 42010afffe8a0002(unknown)/1,  0.000142526, -0.000176977,  0.000229395,  0.000010241, 1187.123376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000010241,  0.000229395
2017-03-21 06:35:43.991099, slv, 42010afffe8a0002(unknown)/1,  0.000142026, -0.000176977,  0.000205592,  0.000010241, 1010.146376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000010241,  0.000205592
2017-03-21 06:35:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000142026, -0.000139426,  0.000205592, -0.000004543, 1010.146376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55, -0.000004543,  0.000205592
2017-03-21 06:35:45.621590, slv, 42010afffe8a0002(unknown)/1,  0.000141399, -0.000139426,  0.000196372, -0.000004543, 870.720376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55, -0.000004543,  0.000196372
2017-03-21 06:35:45.762480, slv, 42010afffe8a0002(unknown)/1,  0.000140732, -0.000139426,  0.000207599, -0.000004543, 870.720376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55, -0.000004543,  0.000207599
2017-03-21 06:35:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140732, -0.000101908,  0.000207599,  0.000083484, 870.720376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000083484,  0.000207599
2017-03-21 06:35:46.064961, slv, 42010afffe8a0002(unknown)/1,  0.000140410, -0.000101908,  0.000193886,  0.000083484, 768.812376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000083484,  0.000193886
2017-03-21 06:35:46.406408, slv, 42010afffe8a0002(unknown)/1,  0.000140339, -0.000101908,  0.000182659,  0.000083484, 768.812376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000083484,  0.000182659
2017-03-21 06:35:46.814826, slv, 42010afffe8a0002(unknown)/1,  0.000140184, -0.000101908,  0.000172008,  0.000083484, 768.812376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000083484,  0.000172008
2017-03-21 06:35:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000140184, -0.000081519,  0.000172008,  0.000034393, 768.812376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000034393,  0.000172008
2017-03-21 06:35:47.764046, slv, 42010afffe8a0002(unknown)/1,  0.000139840, -0.000081519,  0.000182668,  0.000034393, 687.293376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000034393,  0.000182668
2017-03-21 06:35:47.908656, slv, 42010afffe8a0002(unknown)/1,  0.000139840, -0.000096923,  0.000182668,  0.000051784, 687.293376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000051784,  0.000182668
2017-03-21 06:35:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000139840, -0.000085759,  0.000182668,  0.000056377, 590.370376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000056377,  0.000182668
2017-03-21 06:35:49.249671, slv, 42010afffe8a0002(unknown)/1,  0.000139347, -0.000085759,  0.000159729,  0.000056377, 504.611376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000056377,  0.000159729
2017-03-21 06:35:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000139347, -0.000082529,  0.000159729,  0.000057750, 504.611376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000057750,  0.000159729
2017-03-21 06:35:50.777708, slv, 42010afffe8a0002(unknown)/1,  0.000138875, -0.000082529,  0.000162781,  0.000057750, 422.082376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000057750,  0.000162781
2017-03-21 06:35:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138875, -0.000075706,  0.000162781,  0.000069058, 422.082376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000069058,  0.000162781
2017-03-21 06:35:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000138875, -0.000061099,  0.000162781,  0.000086492, 346.376376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000086492,  0.000162781
2017-03-21 06:35:52.047693, slv, 42010afffe8a0002(unknown)/1,  0.000138403, -0.000061099,  0.000127655,  0.000086492, 285.277376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000086492,  0.000127655
2017-03-21 06:35:52.605607, slv, 42010afffe8a0002(unknown)/1,  0.000137877, -0.000061099,  0.000118335,  0.000086492, 285.277376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000086492,  0.000118335
2017-03-21 06:35:52.908653, slv, 42010afffe8a0002(unknown)/1,  0.000137877, -0.000061137,  0.000118335,  0.000067985, 285.277376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000067985,  0.000118335
2017-03-21 06:35:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000137877, -0.000062561,  0.000118335,  0.000082647, 224.140376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000082647,  0.000118335
2017-03-21 06:35:54.196186, slv, 42010afffe8a0002(unknown)/1,  0.000137516, -0.000062561,  0.000171703,  0.000082647, 161.579376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000082647,  0.000171703
2017-03-21 06:35:54.907486, slv, 42010afffe8a0002(unknown)/1,  0.000137516, -0.000033474,  0.000171703,  0.000125797, 161.579376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000125797,  0.000171703
2017-03-21 06:35:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137516, -0.000025672,  0.000171703,  0.000097890, 128.105376953, S, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000097890,  0.000171703
2017-03-21 06:35:56.164381, slv, 42010afffe8a0002(unknown)/1,  0.000137459, -0.000025672,  0.000183146,  0.000097890, 102.433376953, D, 0.000115004, 848, 0.000004847, 14425, 329, 55,  0.000097890,  0.000183146
2017-03-21 06:35:56.907576, slv, 42010afffe8a0002(unknown)/1,  0.000137459,  0.000017882,  0.000183146,  0.000212849, 102.433376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000212849,  0.000183146
2017-03-21 06:35:57.712014, slv, 42010afffe8a0002(unknown)/1,  0.000137729,  0.000017882,  0.000125106,  0.000212849, 120.315376953, D, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000212849,  0.000125106
2017-03-21 06:35:57.908891, slv, 42010afffe8a0002(unknown)/1,  0.000137729,  0.000047221,  0.000125106,  0.000156782, 120.315376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000156782,  0.000125106
2017-03-21 06:35:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137729,  0.000043197,  0.000125106,  0.000205072, 167.536376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000205072,  0.000125106
2017-03-21 06:35:59.401998, slv, 42010afffe8a0002(unknown)/1,  0.000138293,  0.000043197,  0.000152234,  0.000205072, 210.733376953, D, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000205072,  0.000152234
2017-03-21 06:35:59.532563, slv, 42010afffe8a0002(unknown)/1,  0.000138790,  0.000043197,  0.000117920,  0.000205072, 210.733376953, D, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000205072,  0.000117920
2017-03-21 06:35:59.786492, slv, 42010afffe8a0002(unknown)/1,  0.000139184,  0.000043197,  0.000127925,  0.000205072, 210.733376953, D, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000205072,  0.000127925
2017-03-21 06:35:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000139184,  0.000010342,  0.000127925,  0.000092526, 210.733376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000092526,  0.000127925
2017-03-21 06:36:00.704969, slv, 42010afffe8a0002(unknown)/1,  0.000139196,  0.000010342,  0.000134209,  0.000092526, 221.075376953, D, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000092526,  0.000134209
2017-03-21 06:36:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139196, -0.000051702,  0.000134209,  0.000082449, 221.075376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000082449,  0.000134209
2017-03-21 06:36:00.985138, slv, 42010afffe8a0002(unknown)/1,  0.000138777, -0.000051702,  0.000140250,  0.000082449, 169.373376953, D, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000082449,  0.000140250
2017-03-21 06:36:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138777, -0.000044244,  0.000140250,  0.000107034, 169.373376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000107034,  0.000140250
2017-03-21 06:36:02.374293, slv, 42010afffe8a0002(unknown)/1,  0.000138297, -0.000044244,  0.000102396,  0.000107034, 125.129376953, D, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000107034,  0.000102396
2017-03-21 06:36:02.908545, slv, 42010afffe8a0002(unknown)/1,  0.000138297, -0.000027465,  0.000102396,  0.000115108, 125.129376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000115108,  0.000102396
2017-03-21 06:36:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138297, -0.000018048,  0.000102396,  0.000125389, 97.664376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000125389,  0.000102396
2017-03-21 06:36:04.223689, slv, 42010afffe8a0002(unknown)/1,  0.000137721, -0.000018048,  0.000070943,  0.000125389, 79.616376953, D, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000125389,  0.000070943
2017-03-21 06:36:04.907554, slv, 42010afffe8a0002(unknown)/1,  0.000137721,  0.000029482,  0.000070943,  0.000209593, 79.616376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000209593,  0.000070943
2017-03-21 06:36:05.168038, slv, 42010afffe8a0002(unknown)/1,  0.000137593,  0.000029482,  0.000112087,  0.000209593, 109.098376953, D, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000209593,  0.000112087
2017-03-21 06:36:05.429282, slv, 42010afffe8a0002(unknown)/1,  0.000138029,  0.000029482,  0.000130662,  0.000209593, 109.098376953, D, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000209593,  0.000130662
2017-03-21 06:36:05.907549, slv, 42010afffe8a0002(unknown)/1,  0.000138029,  0.000052923,  0.000130662,  0.000172004, 109.098376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000172004,  0.000130662
2017-03-21 06:36:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138029, -0.000014379,  0.000130662,  0.000075297, 162.021376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000075297,  0.000130662
2017-03-21 06:36:06.926092, slv, 42010afffe8a0002(unknown)/1,  0.000137885, -0.000014379,  0.000099587,  0.000075297, 147.642376953, D, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000075297,  0.000099587
2017-03-21 06:36:07.598038, slv, 42010afffe8a0002(unknown)/1,  0.000137236, -0.000014379,  0.000135146,  0.000075297, 147.642376953, D, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000075297,  0.000135146
2017-03-21 06:36:07.907525, slv, 42010afffe8a0002(unknown)/1,  0.000137236, -0.000024687,  0.000135146,  0.000150594, 147.642376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000150594,  0.000135146
2017-03-21 06:36:08.907541, slv, 42010afffe8a0002(unknown)/1,  0.000137236,  0.000021492,  0.000135146,  0.000166863, 122.955376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000166863,  0.000135146
2017-03-21 06:36:09.581016, slv, 42010afffe8a0002(unknown)/1,  0.000136971,  0.000021492,  0.000103774,  0.000166863, 144.447376953, D, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000166863,  0.000103774
2017-03-21 06:36:09.907499, slv, 42010afffe8a0002(unknown)/1,  0.000136971,  0.000015153,  0.000103774,  0.000137651, 144.447376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000137651,  0.000103774
2017-03-21 06:36:10.239545, slv, 42010afffe8a0002(unknown)/1,  0.000136899,  0.000015153,  0.000121146,  0.000137651, 159.600376953, D, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000137651,  0.000121146
2017-03-21 06:36:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136899, -0.000000666,  0.000121146,  0.000134886, 159.600376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000134886,  0.000121146
2017-03-21 06:36:11.595394, slv, 42010afffe8a0002(unknown)/1,  0.000136770, -0.000000666,  0.000120816,  0.000134886, 158.934376953, D, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000134886,  0.000120816
2017-03-21 06:36:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136770, -0.000011222,  0.000120816,  0.000116338, 158.934376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000116338,  0.000120816
2017-03-21 06:36:12.742966, slv, 42010afffe8a0002(unknown)/1,  0.000136549, -0.000011222,  0.000118429,  0.000116338, 147.712376953, D, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000116338,  0.000118429
2017-03-21 06:36:12.907483, slv, 42010afffe8a0002(unknown)/1,  0.000136549, -0.000027359,  0.000118429,  0.000102263, 147.712376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000102263,  0.000118429
2017-03-21 06:36:13.909004, slv, 42010afffe8a0002(unknown)/1,  0.000136549, -0.000018251,  0.000118429,  0.000134332, 120.353376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000134332,  0.000118429
2017-03-21 06:36:14.534523, slv, 42010afffe8a0002(unknown)/1,  0.000136427, -0.000018251,  0.000145959,  0.000134332, 102.102376953, D, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000134332,  0.000145959
2017-03-21 06:36:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136427, -0.000010689,  0.000145959,  0.000117265, 102.102376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000117265,  0.000145959
2017-03-21 06:36:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136427, -0.000016633,  0.000145959,  0.000122323, 91.413376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000122323,  0.000145959
2017-03-21 06:36:15.979385, slv, 42010afffe8a0002(unknown)/1,  0.000136234, -0.000016633,  0.000093635,  0.000122323, 74.780376953, D, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000122323,  0.000093635
2017-03-21 06:36:16.249511, slv, 42010afffe8a0002(unknown)/1,  0.000135814, -0.000016633,  0.000099103,  0.000122323, 74.780376953, D, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000122323,  0.000099103
2017-03-21 06:36:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135814, -0.000009020,  0.000099103,  0.000131877, 74.780376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000131877,  0.000099103
2017-03-21 06:36:17.671534, slv, 42010afffe8a0002(unknown)/1,  0.000135618, -0.000009020,  0.000139779,  0.000131877, 65.760376953, D, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000131877,  0.000139779
2017-03-21 06:36:17.907490, slv, 42010afffe8a0002(unknown)/1,  0.000135618, -0.000000102,  0.000139779,  0.000139350, 65.760376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000139350,  0.000139779
2017-03-21 06:36:18.908841, slv, 42010afffe8a0002(unknown)/1,  0.000135618,  0.000002244,  0.000139779,  0.000136374, 65.658376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000136374,  0.000139779
2017-03-21 06:36:19.257147, slv, 42010afffe8a0002(unknown)/1,  0.000135466,  0.000002244,  0.000095611,  0.000136374, 67.902376953, D, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000136374,  0.000095611
2017-03-21 06:36:19.829418, slv, 42010afffe8a0002(unknown)/1,  0.000135164,  0.000002244,  0.000096255,  0.000136374, 67.902376953, D, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000136374,  0.000096255
2017-03-21 06:36:19.907538, slv, 42010afffe8a0002(unknown)/1,  0.000135164, -0.000001291,  0.000096255,  0.000131826, 67.902376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000131826,  0.000096255
2017-03-21 06:36:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135164, -0.000014165,  0.000096255,  0.000110171, 66.611376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000110171,  0.000096255
2017-03-21 06:36:21.592874, slv, 42010afffe8a0002(unknown)/1,  0.000134845, -0.000014165,  0.000116242,  0.000110171, 52.446376953, D, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000110171,  0.000116242
2017-03-21 06:36:21.907498, slv, 42010afffe8a0002(unknown)/1,  0.000134845,  0.000017439,  0.000116242,  0.000194715, 52.446376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000194715,  0.000116242
2017-03-21 06:36:22.907538, slv, 42010afffe8a0002(unknown)/1,  0.000134845,  0.000047898,  0.000116242,  0.000170772, 69.885376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000170772,  0.000116242
2017-03-21 06:36:23.586814, slv, 42010afffe8a0002(unknown)/1,  0.000134772,  0.000047898,  0.000123576,  0.000170772, 117.783376953, D, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000170772,  0.000123576
2017-03-21 06:36:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134772,  0.000005148,  0.000123576,  0.000109142, 117.783376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000109142,  0.000123576
2017-03-21 06:36:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134772, -0.000029612,  0.000123576,  0.000101177, 122.931376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000101177,  0.000123576
2017-03-21 06:36:25.108304, slv, 42010afffe8a0002(unknown)/1,  0.000134801, -0.000029612,  0.000150987,  0.000101177, 93.319376953, D, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000101177,  0.000150987
2017-03-21 06:36:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134801, -0.000023321,  0.000150987,  0.000121753, 93.319376953, S, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000121753,  0.000150987
2017-03-21 06:36:26.357135, slv, 42010afffe8a0002(unknown)/1,  0.000134531, -0.000023321,  0.000096120,  0.000121753, 69.998376953, D, 0.000136476, 11095, -0.000011530, 552676, 1356, 1245,  0.000121753,  0.000096120
2017-03-21 06:36:26.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134531, -0.000008771,  0.000096120,  0.000130036, 69.998376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000130036,  0.000096120
2017-03-21 06:36:27.878976, slv, 42010afffe8a0002(unknown)/1,  0.000134325, -0.000008771,  0.000137591,  0.000130036, 61.227376953, D, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000130036,  0.000137591
2017-03-21 06:36:27.908504, slv, 42010afffe8a0002(unknown)/1,  0.000134325,  0.000517969,  0.000137591,  0.001174758, 61.227376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.001174758,  0.000137591
2017-03-21 06:36:28.670227, slv, 42010afffe8a0002(unknown)/1,  0.000138387,  0.000517969,  0.000134820,  0.001174758, 579.196376953, D, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.001174758,  0.000134820
2017-03-21 06:36:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000138387,  0.000453928,  0.000134820,  0.000005811, 579.196376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000005811,  0.000134820
2017-03-21 06:36:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000138387, -0.000106458,  0.000134820,  0.000058047, 1033.124376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000058047,  0.000134820
2017-03-21 06:36:30.476871, slv, 42010afffe8a0002(unknown)/1,  0.000142320, -0.000106458,  0.000192763,  0.000058047, 926.666376953, D, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000058047,  0.000192763
2017-03-21 06:36:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000142320, -0.000112353,  0.000192763, -0.000002046, 926.666376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44, -0.000002046,  0.000192763
2017-03-21 06:36:31.589179, slv, 42010afffe8a0002(unknown)/1,  0.000141860, -0.000112353,  0.000202801, -0.000002046, 814.313376953, D, 0.000136907, 1458, -0.000001081, 27107, 117, 44, -0.000002046,  0.000202801
2017-03-21 06:36:31.908657, slv, 42010afffe8a0002(unknown)/1,  0.000141860,  0.000508100,  0.000202801,  0.001302427, 814.313376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.001302427,  0.000202801
2017-03-21 06:36:32.348561, slv, 42010afffe8a0002(unknown)/1,  0.000146284,  0.000508100,  0.000196800,  0.001302427, 1322.413376953, D, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.001302427,  0.000196800
2017-03-21 06:36:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000146284,  0.000525185,  0.000196800,  0.000036087, 1322.413376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000036087,  0.000196800
2017-03-21 06:36:33.702666, slv, 42010afffe8a0002(unknown)/1,  0.000150988,  0.000525185,  0.000254147,  0.000036087, 1847.598376953, D, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000036087,  0.000254147
2017-03-21 06:36:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000150988, -0.000141269,  0.000254147, -0.000021354, 1847.598376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44, -0.000021354,  0.000254147
2017-03-21 06:36:34.504692, slv, 42010afffe8a0002(unknown)/1,  0.000150864, -0.000141269,  0.000303279, -0.000021354, 1706.329376953, D, 0.000136907, 1458, -0.000001081, 27107, 117, 44, -0.000021354,  0.000303279
2017-03-21 06:36:34.907274, slv, 42010afffe8a0002(unknown)/1,  0.000150864, -0.000212782,  0.000303279, -0.000102358, 1706.329376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44, -0.000102358,  0.000303279
2017-03-21 06:36:35.394748, slv, 42010afffe8a0002(unknown)/1,  0.000150309, -0.000212782,  0.000281868, -0.000102358, 1493.547376953, D, 0.000136907, 1458, -0.000001081, 27107, 117, 44, -0.000102358,  0.000281868
2017-03-21 06:36:35.908507, slv, 42010afffe8a0002(unknown)/1,  0.000150309, -0.000206092,  0.000281868, -0.000008654, 1493.547376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44, -0.000008654,  0.000281868
2017-03-21 06:36:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000150309, -0.000153843,  0.000281868,  0.000001585, 1287.455376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000001585,  0.000281868
2017-03-21 06:36:37.002738, slv, 42010afffe8a0002(unknown)/1,  0.000149606, -0.000153843,  0.000240079,  0.000001585, 1133.612376953, D, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000001585,  0.000240079
2017-03-21 06:36:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000149606, -0.000139774,  0.000240079,  0.000018781, 1133.612376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000018781,  0.000240079
2017-03-21 06:36:38.722998, slv, 42010afffe8a0002(unknown)/1,  0.000149074, -0.000139774,  0.000201896,  0.000018781, 993.838376953, D, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000018781,  0.000201896
2017-03-21 06:36:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000149074, -0.000095359,  0.000201896,  0.000089180, 993.838376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000089180,  0.000201896
2017-03-21 06:36:39.893077, slv, 42010afffe8a0002(unknown)/1,  0.000148711, -0.000095359,  0.000193601,  0.000089180, 898.479376953, D, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000089180,  0.000193601
2017-03-21 06:36:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000148711, -0.000085811,  0.000193601,  0.000036983, 898.479376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000036983,  0.000193601
2017-03-21 06:36:40.890065, slv, 42010afffe8a0002(unknown)/1,  0.000148449, -0.000085811,  0.000208135,  0.000036983, 812.668376953, D, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000036983,  0.000208135
2017-03-21 06:36:40.909000, slv, 42010afffe8a0002(unknown)/1,  0.000148449, -0.000110039,  0.000208135,  0.000040099, 812.668376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000040099,  0.000208135
2017-03-21 06:36:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000148449, -0.000094808,  0.000208135,  0.000067183, 702.629376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000067183,  0.000208135
2017-03-21 06:36:42.459825, slv, 42010afffe8a0002(unknown)/1,  0.000148068, -0.000094808,  0.000183949,  0.000067183, 607.821376953, D, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000067183,  0.000183949
2017-03-21 06:36:42.574093, slv, 42010afffe8a0002(unknown)/1,  0.000147885, -0.000094808,  0.000227038,  0.000067183, 607.821376953, D, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000067183,  0.000227038
2017-03-21 06:36:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000147885, -0.000087030,  0.000227038,  0.000055091, 607.821376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000055091,  0.000227038
2017-03-21 06:36:43.832067, slv, 42010afffe8a0002(unknown)/1,  0.000147532, -0.000087030,  0.000151891,  0.000055091, 520.791376953, D, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000055091,  0.000151891
2017-03-21 06:36:43.907486, slv, 42010afffe8a0002(unknown)/1,  0.000147532, -0.000060276,  0.000151891,  0.000119773, 520.791376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000119773,  0.000151891
2017-03-21 06:36:44.898443, slv, 42010afffe8a0002(unknown)/1,  0.000147145, -0.000060276,  0.000164360,  0.000119773, 460.515376953, D, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000119773,  0.000164360
2017-03-21 06:36:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000147145, -0.000062620,  0.000164360,  0.000049663, 460.515376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000049663,  0.000164360
2017-03-21 06:36:45.684413, slv, 42010afffe8a0002(unknown)/1,  0.000146680, -0.000062620,  0.000135729,  0.000049663, 397.895376953, D, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000049663,  0.000135729
2017-03-21 06:36:45.908629, slv, 42010afffe8a0002(unknown)/1,  0.000146680, -0.000077015,  0.000135729,  0.000090132, 397.895376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000090132,  0.000135729
2017-03-21 06:36:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000146680, -0.000048049,  0.000135729,  0.000107130, 320.880376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000107130,  0.000135729
2017-03-21 06:36:46.925230, slv, 42010afffe8a0002(unknown)/1,  0.000146118, -0.000048049,  0.000150298,  0.000107130, 272.831376953, D, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000107130,  0.000150298
2017-03-21 06:36:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000146118, -0.000037411,  0.000150298,  0.000110846, 272.831376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000110846,  0.000150298
2017-03-21 06:36:48.649968, slv, 42010afffe8a0002(unknown)/1,  0.000145766, -0.000037411,  0.000126102,  0.000110846, 235.420376953, D, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000110846,  0.000126102
2017-03-21 06:36:48.791576, slv, 42010afffe8a0002(unknown)/1,  0.000145374, -0.000037411,  0.000134859,  0.000110846, 235.420376953, D, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000110846,  0.000134859
2017-03-21 06:36:48.907608, slv, 42010afffe8a0002(unknown)/1,  0.000145374,  0.000020895,  0.000134859,  0.000222437, 235.420376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000222437,  0.000134859
2017-03-21 06:36:49.179743, slv, 42010afffe8a0002(unknown)/1,  0.000145440,  0.000020895,  0.000130356,  0.000222437, 256.315376953, D, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000222437,  0.000130356
2017-03-21 06:36:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000145440,  0.000025908,  0.000130356,  0.000120194, 256.315376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000120194,  0.000130356
2017-03-21 06:36:50.695862, slv, 42010afffe8a0002(unknown)/1,  0.000145620,  0.000025908,  0.000154902,  0.000120194, 282.223376953, D, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000120194,  0.000154902
2017-03-21 06:36:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145620, -0.000045919,  0.000154902,  0.000079027, 282.223376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000079027,  0.000154902
2017-03-21 06:36:51.907504, slv, 42010afffe8a0002(unknown)/1,  0.000145620, -0.000046842,  0.000154902,  0.000118527, 236.304376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000118527,  0.000154902
2017-03-21 06:36:52.282284, slv, 42010afffe8a0002(unknown)/1,  0.000145486, -0.000046842,  0.000154475,  0.000118527, 189.462376953, D, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000118527,  0.000154475
2017-03-21 06:36:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000145486, -0.000039944,  0.000154475,  0.000092690, 189.462376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000092690,  0.000154475
2017-03-21 06:36:52.940373, slv, 42010afffe8a0002(unknown)/1,  0.000145258, -0.000039944,  0.000157946,  0.000092690, 149.518376953, D, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000092690,  0.000157946
2017-03-21 06:36:53.878177, slv, 42010afffe8a0002(unknown)/1,  0.000144747, -0.000039944,  0.000106996,  0.000092690, 149.518376953, D, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000092690,  0.000106996
2017-03-21 06:36:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000144747, -0.000036222,  0.000106996,  0.000125098, 149.518376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000125098,  0.000106996
2017-03-21 06:36:54.907515, slv, 42010afffe8a0002(unknown)/1,  0.000144747, -0.000007761,  0.000106996,  0.000148874, 113.296376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000148874,  0.000106996
2017-03-21 06:36:55.050090, slv, 42010afffe8a0002(unknown)/1,  0.000144308, -0.000007761,  0.000118125,  0.000148874, 105.535376953, D, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000148874,  0.000118125
2017-03-21 06:36:55.907487, slv, 42010afffe8a0002(unknown)/1,  0.000144308, -0.000000512,  0.000118125,  0.000139158, 105.535376953, S, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000139158,  0.000118125
2017-03-21 06:36:56.280423, slv, 42010afffe8a0002(unknown)/1,  0.000144136, -0.000000512,  0.000127133,  0.000139158, 105.023376953, D, 0.000136907, 1458, -0.000001081, 27107, 117, 44,  0.000139158,  0.000127133
2017-03-21 06:36:56.909099, slv, 42010afffe8a0002(unknown)/1,  0.000144136, -0.000035730,  0.000127133,  0.000077825, 105.023376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.000077825,  0.000127133
2017-03-21 06:36:56.981462, slv, 42010afffe8a0002(unknown)/1,  0.000143793, -0.000035730,  0.000144741,  0.000077825, 69.293376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.000077825,  0.000144741
2017-03-21 06:36:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000143793, -0.000041732,  0.000144741,  0.000126639, 69.293376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.000126639,  0.000144741
2017-03-21 06:36:58.147139, slv, 42010afffe8a0002(unknown)/1,  0.000143427, -0.000041732,  0.000132370,  0.000126639, 27.561376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.000126639,  0.000132370
2017-03-21 06:36:58.898735, slv, 42010afffe8a0002(unknown)/1,  0.000143231, -0.000041732,  0.000137836,  0.000126639, 27.561376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.000126639,  0.000137836
2017-03-21 06:36:58.907727, slv, 42010afffe8a0002(unknown)/1,  0.000143231,  0.000131318,  0.000137836,  0.000423022, 27.561376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.000423022,  0.000137836
2017-03-21 06:36:59.907503, slv, 42010afffe8a0002(unknown)/1,  0.000143231,  0.000128658,  0.000137836,  0.000120757, 158.879376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.000120757,  0.000137836
2017-03-21 06:37:00.848468, slv, 42010afffe8a0002(unknown)/1,  0.000143095,  0.000128658,  0.000152814,  0.000120757, 287.537376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.000120757,  0.000152814
2017-03-21 06:37:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000143095, -0.000024143,  0.000152814,  0.000117283, 287.537376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.000117283,  0.000152814
2017-03-21 06:37:01.535878, slv, 42010afffe8a0002(unknown)/1,  0.000143472, -0.000024143,  0.000278026,  0.000117283, 263.394376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.000117283,  0.000278026
2017-03-21 06:37:01.909006, slv, 42010afffe8a0002(unknown)/1,  0.000143472, -0.000021486,  0.000278026,  0.000126312, 263.394376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.000126312,  0.000278026
2017-03-21 06:37:02.907655, slv, 42010afffe8a0002(unknown)/1,  0.000143472,  0.000042502,  0.000278026,  0.000245637, 241.908376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.000245637,  0.000278026
2017-03-21 06:37:03.078440, slv, 42010afffe8a0002(unknown)/1,  0.000144186,  0.000042502,  0.000115851,  0.000245637, 284.410376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.000245637,  0.000115851
2017-03-21 06:37:03.907520, slv, 42010afffe8a0002(unknown)/1,  0.000144186,  0.000045412,  0.000115851,  0.000132846, 284.410376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.000132846,  0.000115851
2017-03-21 06:37:04.834818, slv, 42010afffe8a0002(unknown)/1,  0.000144333,  0.000045412,  0.000120126,  0.000132846, 329.822376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.000132846,  0.000120126
2017-03-21 06:37:04.907482, slv, 42010afffe8a0002(unknown)/1,  0.000144333, -0.000020726,  0.000120126,  0.000114221, 329.822376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.000114221,  0.000120126
2017-03-21 06:37:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000144333, -0.000025261,  0.000120126,  0.000123923, 309.096376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.000123923,  0.000120126
2017-03-21 06:37:06.634100, slv, 42010afffe8a0002(unknown)/1,  0.000144018, -0.000025261,  0.000119889,  0.000123923, 283.835376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.000123923,  0.000119889
2017-03-21 06:37:06.907488, slv, 42010afffe8a0002(unknown)/1,  0.000144018, -0.000035281,  0.000119889,  0.000093865, 283.835376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.000093865,  0.000119889
2017-03-21 06:37:06.936057, slv, 42010afffe8a0002(unknown)/1,  0.000143542, -0.000035281,  0.000116584,  0.000093865, 248.554376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.000093865,  0.000116584
2017-03-21 06:37:07.907518, slv, 42010afffe8a0002(unknown)/1,  0.000143542, -0.000026754,  0.000116584,  0.000140186, 248.554376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.000140186,  0.000116584
2017-03-21 06:37:08.046189, slv, 42010afffe8a0002(unknown)/1,  0.000143142, -0.000026754,  0.000121246,  0.000140186, 221.800376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.000140186,  0.000121246
2017-03-21 06:37:08.647425, slv, 42010afffe8a0002(unknown)/1,  0.000143099, -0.000026754,  0.000160053,  0.000140186, 221.800376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.000140186,  0.000160053
2017-03-21 06:37:08.909918, slv, 42010afffe8a0002(unknown)/1,  0.000143099,  0.001202488,  0.000160053,  0.002551432, 221.800376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.002551432,  0.000160053
2017-03-21 06:37:09.839351, slv, 42010afffe8a0002(unknown)/1,  0.000152995,  0.001202488,  0.000254228,  0.002551432, 1424.288376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.002551432,  0.000254228
2017-03-21 06:37:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000152995,  0.001130897,  0.000254228,  0.000006456, 1424.288376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.000006456,  0.000254228
2017-03-21 06:37:10.557256, slv, 42010afffe8a0002(unknown)/1,  0.000162865,  0.001130897,  0.000326673,  0.000006456, 2555.185376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.000006456,  0.000326673
2017-03-21 06:37:10.878696, slv, 42010afffe8a0002(unknown)/1,  0.000163117,  0.001130897,  0.000376463,  0.000006456, 2555.185376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.000006456,  0.000376463
2017-03-21 06:37:10.907275, slv, 42010afffe8a0002(unknown)/1,  0.000163117, -0.000217947,  0.000376463, -0.000126240, 2555.185376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509, -0.000126240,  0.000376463
2017-03-21 06:37:11.240383, slv, 42010afffe8a0002(unknown)/1,  0.000162980, -0.000217947,  0.000360689, -0.000126240, 2337.238376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509, -0.000126240,  0.000360689
2017-03-21 06:37:11.907304, slv, 42010afffe8a0002(unknown)/1,  0.000162980, -0.000255147,  0.000360689, -0.000057958, 2337.238376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509, -0.000057958,  0.000360689
2017-03-21 06:37:12.907204, slv, 42010afffe8a0002(unknown)/1,  0.000162980, -0.000248717,  0.000360689, -0.000113517, 2082.091376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509, -0.000113517,  0.000360689
2017-03-21 06:37:12.955203, slv, 42010afffe8a0002(unknown)/1,  0.000162278, -0.000248717,  0.000351245, -0.000113517, 1833.374376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509, -0.000113517,  0.000351245
2017-03-21 06:37:13.907327, slv, 42010afffe8a0002(unknown)/1,  0.000162278, -0.000224616,  0.000351245, -0.000010459, 1833.374376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509, -0.000010459,  0.000351245
2017-03-21 06:37:14.846175, slv, 42010afffe8a0002(unknown)/1,  0.000161702, -0.000224616,  0.000274431, -0.000010459, 1608.758376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509, -0.000010459,  0.000274431
2017-03-21 06:37:14.907544, slv, 42010afffe8a0002(unknown)/1,  0.000161702, -0.000081530,  0.000274431,  0.000171379, 1608.758376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.000171379,  0.000274431
2017-03-21 06:37:15.321877, slv, 42010afffe8a0002(unknown)/1,  0.000161998, -0.000081530,  0.000287347,  0.000171379, 1527.228376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.000171379,  0.000287347
2017-03-21 06:37:15.914481, slv, 42010afffe8a0002(unknown)/1,  0.000161998,  0.003497460,  0.000287347,  0.007147242, 1527.228376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.007147242,  0.000287347
2017-03-21 06:37:16.294459, slv, 42010afffe8a0002(unknown)/1,  0.000190732,  0.003497460,  0.000397827,  0.007147242, 5024.688376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509,  0.007147242,  0.000397827
2017-03-21 06:37:16.907007, slv, 42010afffe8a0002(unknown)/1,  0.000190732,  0.003197699,  0.000397827, -0.000399115, 5024.688376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509, -0.000399115,  0.000397827
2017-03-21 06:37:17.251654, slv, 42010afffe8a0002(unknown)/1,  0.000218440,  0.003197699,  0.000710143, -0.000399115, 8222.387376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509, -0.000399115,  0.000710143
2017-03-21 06:37:17.906728, slv, 42010afffe8a0002(unknown)/1,  0.000218440, -0.000730451,  0.000710143, -0.000652616, 8222.387376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509, -0.000652616,  0.000710143
2017-03-21 06:37:18.513291, slv, 42010afffe8a0002(unknown)/1,  0.000217215, -0.000730451,  0.000901728, -0.000652616, 7491.936376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509, -0.000652616,  0.000901728
2017-03-21 06:37:18.726483, slv, 42010afffe8a0002(unknown)/1,  0.000215732, -0.000730451,  0.000892632, -0.000652616, 7491.936376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509, -0.000652616,  0.000892632
2017-03-21 06:37:18.906681, slv, 42010afffe8a0002(unknown)/1,  0.000215732, -0.000875795,  0.000892632, -0.000664802, 7491.936376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509, -0.000664802,  0.000892632
2017-03-21 06:37:19.408134, slv, 42010afffe8a0002(unknown)/1,  0.000213909, -0.000875795,  0.000820933, -0.000664802, 6616.141376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509, -0.000664802,  0.000820933
2017-03-21 06:37:19.906781, slv, 42010afffe8a0002(unknown)/1,  0.000213909, -0.000816145,  0.000820933, -0.000537847, 6616.141376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509, -0.000537847,  0.000820933
2017-03-21 06:37:20.811207, slv, 42010afffe8a0002(unknown)/1,  0.000211828, -0.000816145,  0.000704700, -0.000537847, 5799.996376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509, -0.000537847,  0.000704700
2017-03-21 06:37:20.906837, slv, 42010afffe8a0002(unknown)/1,  0.000211828, -0.000719858,  0.000704700, -0.000476132, 5799.996376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509, -0.000476132,  0.000704700
2017-03-21 06:37:21.412390, slv, 42010afffe8a0002(unknown)/1,  0.000209947, -0.000719858,  0.000675108, -0.000476132, 5080.138376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509, -0.000476132,  0.000675108
2017-03-21 06:37:21.610152, slv, 42010afffe8a0002(unknown)/1,  0.000208294, -0.000719858,  0.000693652, -0.000476132, 5080.138376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509, -0.000476132,  0.000693652
2017-03-21 06:37:21.906967, slv, 42010afffe8a0002(unknown)/1,  0.000208294, -0.000654210,  0.000693652, -0.000412167, 5080.138376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509, -0.000412167,  0.000693652
2017-03-21 06:37:22.599488, slv, 42010afffe8a0002(unknown)/1,  0.000206928, -0.000654210,  0.000678023, -0.000412167, 4425.928376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509, -0.000412167,  0.000678023
2017-03-21 06:37:22.906967, slv, 42010afffe8a0002(unknown)/1,  0.000206928, -0.000608113,  0.000678023, -0.000388838, 4425.928376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509, -0.000388838,  0.000678023
2017-03-21 06:37:23.858507, slv, 42010afffe8a0002(unknown)/1,  0.000205293, -0.000608113,  0.000532181, -0.000388838, 3817.815376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509, -0.000388838,  0.000532181
2017-03-21 06:37:23.907117, slv, 42010afffe8a0002(unknown)/1,  0.000205293, -0.000540696,  0.000532181, -0.000280333, 3817.815376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509, -0.000280333,  0.000532181
2017-03-21 06:37:24.907194, slv, 42010afffe8a0002(unknown)/1,  0.000205293, -0.000433825,  0.000532181, -0.000176732, 3277.119376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509, -0.000176732,  0.000532181
2017-03-21 06:37:24.993898, slv, 42010afffe8a0002(unknown)/1,  0.000203773, -0.000433825,  0.000465558, -0.000176732, 2843.294376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509, -0.000176732,  0.000465558
2017-03-21 06:37:25.154861, slv, 42010afffe8a0002(unknown)/1,  0.000203003, -0.000433825,  0.000505819, -0.000176732, 2843.294376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509, -0.000176732,  0.000505819
2017-03-21 06:37:25.643996, slv, 42010afffe8a0002(unknown)/1,  0.000202118, -0.000433825,  0.000433144, -0.000176732, 2843.294376953, D, 0.000145953, 3666, 0.000001168, 207940, 662, 509, -0.000176732,  0.000433144
2017-03-21 06:37:25.907125, slv, 42010afffe8a0002(unknown)/1,  0.000202118, -0.000390699,  0.000433144, -0.000197257, 2843.294376953, S, 0.000145953, 3666, 0.000001168, 207940, 662, 509, -0.000197257,  0.000433144
2017-03-21 06:37:26.907205, slv, 42010afffe8a0002(unknown)/1,  0.000202118, -0.000382725,  0.000433144, -0.000163958, 2452.595376953, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420, -0.000163958,  0.000433144
2017-03-21 06:37:27.480380, slv, 42010afffe8a0002(unknown)/1,  0.000200806, -0.000382725,  0.000380174, -0.000163958, 2069.870376953, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420, -0.000163958,  0.000380174
2017-03-21 06:37:27.907214, slv, 42010afffe8a0002(unknown)/1,  0.000200806, -0.000346956,  0.000380174, -0.000127031, 2069.870376953, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420, -0.000127031,  0.000380174
2017-03-21 06:37:28.806763, slv, 42010afffe8a0002(unknown)/1,  0.000199433, -0.000346956,  0.000362434, -0.000127031, 1722.914376953, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420, -0.000127031,  0.000362434
2017-03-21 06:37:28.908845, slv, 42010afffe8a0002(unknown)/1,  0.000199433, -0.000294988,  0.000362434, -0.000062708, 1722.914376953, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420, -0.000062708,  0.000362434
2017-03-21 06:37:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000199433, -0.000211153,  0.000362434,  0.000039267, 1427.926376953, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000039267,  0.000362434
2017-03-21 06:37:30.047309, slv, 42010afffe8a0002(unknown)/1,  0.000198550, -0.000211153,  0.000296898,  0.000039267, 1216.773376953, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000039267,  0.000296898
2017-03-21 06:37:30.907290, slv, 42010afffe8a0002(unknown)/1,  0.000198550, -0.000210981,  0.000296898, -0.000063247, 1216.773376953, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420, -0.000063247,  0.000296898
2017-03-21 06:37:31.833118, slv, 42010afffe8a0002(unknown)/1,  0.000197613, -0.000210981,  0.000281360, -0.000063247, 1005.792376953, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420, -0.000063247,  0.000281360
2017-03-21 06:37:31.846475, slv, 42010afffe8a0002(unknown)/1,  0.000196025, -0.000210981,  0.000229098, -0.000063247, 1005.792376953, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420, -0.000063247,  0.000229098
2017-03-21 06:37:31.907314, slv, 42010afffe8a0002(unknown)/1,  0.000196025, -0.000228477,  0.000229098,  0.000000867, 1005.792376953, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000000867,  0.000229098
2017-03-21 06:37:32.629800, slv, 42010afffe8a0002(unknown)/1,  0.000194691, -0.000228477,  0.000275974,  0.000000867, 777.315376953, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000000867,  0.000275974
2017-03-21 06:37:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000194691, -0.000188621,  0.000275974,  0.000012606, 777.315376953, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000012606,  0.000275974
2017-03-21 06:37:33.909031, slv, 42010afffe8a0002(unknown)/1,  0.000194691, -0.000126757,  0.000275974,  0.000123261, 588.694376953, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000123261,  0.000275974
2017-03-21 06:37:34.171725, slv, 42010afffe8a0002(unknown)/1,  0.000194110, -0.000126757,  0.000229946,  0.000123261, 461.937376953, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000123261,  0.000229946
2017-03-21 06:37:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000194110, -0.000100336,  0.000229946,  0.000064868, 461.937376953, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000064868,  0.000229946
2017-03-21 06:37:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000194110, -0.000110515,  0.000229946,  0.000102321, 361.601376953, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000102321,  0.000229946
2017-03-21 06:37:35.984399, slv, 42010afffe8a0002(unknown)/1,  0.000193619, -0.000110515,  0.000195342,  0.000102321, 251.086376953, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000102321,  0.000195342
2017-03-21 06:37:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000193619, -0.000121405,  0.000195342,  0.000042596, 251.086376953, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000042596,  0.000195342
2017-03-21 06:37:37.069450, slv, 42010afffe8a0002(unknown)/1,  0.000192955, -0.000121405,  0.000264160,  0.000042596, 129.681376953, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000042596,  0.000264160
2017-03-21 06:37:37.721298, slv, 42010afffe8a0002(unknown)/1,  0.000192192, -0.000121405,  0.000227111,  0.000042596, 129.681376953, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000042596,  0.000227111
2017-03-21 06:37:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000192192, -0.000123352,  0.000227111,  0.000096509, 129.681376953, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000096509,  0.000227111
2017-03-21 06:37:38.134944, slv, 42010afffe8a0002(unknown)/1,  0.000191507, -0.000123352,  0.000227278,  0.000096509, 6.329376953, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000096509,  0.000227278
2017-03-21 06:37:38.411443, slv, 42010afffe8a0002(unknown)/1,  0.000190792, -0.000123352,  0.000162571,  0.000096509, 6.329376953, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000096509,  0.000162571
2017-03-21 06:37:38.908693, slv, 42010afffe8a0002(unknown)/1,  0.000190792, -0.000118058,  0.000162571,  0.000050357, 6.329376953, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000050357,  0.000162571
2017-03-21 06:37:39.781162, slv, 42010afffe8a0002(unknown)/1,  0.000189822, -0.000118058,  0.000205376,  0.000050357, -111.728623047, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000050357,  0.000205376
2017-03-21 06:37:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000189822, -0.000130534,  0.000205376,  0.000069187, -111.728623047, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000069187,  0.000205376
2017-03-21 06:37:40.516034, slv, 42010afffe8a0002(unknown)/1,  0.000188612, -0.000130534,  0.000124542,  0.000069187, -242.262623047, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000069187,  0.000124542
2017-03-21 06:37:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000188612, -0.000087275,  0.000124542,  0.000134695, -242.262623047, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000134695,  0.000124542
2017-03-21 06:37:41.154181, slv, 42010afffe8a0002(unknown)/1,  0.000187465, -0.000087275,  0.000132440,  0.000134695, -329.537623047, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000134695,  0.000132440
2017-03-21 06:37:41.907488, slv, 42010afffe8a0002(unknown)/1,  0.000187465, -0.000049597,  0.000132440,  0.000142186, -329.537623047, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000142186,  0.000132440
2017-03-21 06:37:42.238226, slv, 42010afffe8a0002(unknown)/1,  0.000186368, -0.000049597,  0.000059737,  0.000142186, -379.134623047, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000142186,  0.000059737
2017-03-21 06:37:42.864074, slv, 42010afffe8a0002(unknown)/1,  0.000185228, -0.000049597,  0.000109414,  0.000142186, -379.134623047, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000142186,  0.000109414
2017-03-21 06:37:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000185228, -0.000048830,  0.000109414,  0.000132846, -379.134623047, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000132846,  0.000109414
2017-03-21 06:37:43.908678, slv, 42010afffe8a0002(unknown)/1,  0.000185228, -0.000062437,  0.000109414,  0.000112735, -427.964623047, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000112735,  0.000109414
2017-03-21 06:37:43.977771, slv, 42010afffe8a0002(unknown)/1,  0.000184085, -0.000062437,  0.000083879,  0.000112735, -490.401623047, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000112735,  0.000083879
2017-03-21 06:37:44.034369, slv, 42010afffe8a0002(unknown)/1,  0.000182897, -0.000062437,  0.000122743,  0.000112735, -490.401623047, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000112735,  0.000122743
2017-03-21 06:37:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000182897, -0.000073115,  0.000122743,  0.000109159, -490.401623047, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000109159,  0.000122743
2017-03-21 06:37:45.617149, slv, 42010afffe8a0002(unknown)/1,  0.000181769, -0.000073115,  0.000098168,  0.000109159, -563.516623047, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000109159,  0.000098168
2017-03-21 06:37:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000181769, -0.000061336,  0.000098168,  0.000132834, -563.516623047, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000132834,  0.000098168
2017-03-21 06:37:45.992387, slv, 42010afffe8a0002(unknown)/1,  0.000180683, -0.000061336,  0.000108956,  0.000132834, -624.852623047, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000132834,  0.000108956
2017-03-21 06:37:46.261825, slv, 42010afffe8a0002(unknown)/1,  0.000179828, -0.000061336,  0.000129334,  0.000132834, -624.852623047, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000132834,  0.000129334
2017-03-21 06:37:46.526126, slv, 42010afffe8a0002(unknown)/1,  0.000178820, -0.000061336,  0.000066319,  0.000132834, -624.852623047, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000132834,  0.000066319
2017-03-21 06:37:46.907505, slv, 42010afffe8a0002(unknown)/1,  0.000178820, -0.000038904,  0.000066319,  0.000149946, -624.852623047, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000149946,  0.000066319
2017-03-21 06:37:47.907539, slv, 42010afffe8a0002(unknown)/1,  0.000178820, -0.000018632,  0.000066319,  0.000170429, -663.756623047, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000170429,  0.000066319
2017-03-21 06:37:48.304165, slv, 42010afffe8a0002(unknown)/1,  0.000177763, -0.000018632,  0.000075111,  0.000170429, -682.388623047, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000170429,  0.000075111
2017-03-21 06:37:48.908711, slv, 42010afffe8a0002(unknown)/1,  0.000177763, -0.000036484,  0.000075111,  0.000113184, -682.388623047, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000113184,  0.000075111
2017-03-21 06:37:49.174805, slv, 42010afffe8a0002(unknown)/1,  0.000176752, -0.000036484,  0.000093602,  0.000113184, -718.872623047, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000113184,  0.000093602
2017-03-21 06:37:49.636813, slv, 42010afffe8a0002(unknown)/1,  0.000175471, -0.000036484,  0.000059191,  0.000113184, -718.872623047, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000113184,  0.000059191
2017-03-21 06:37:49.907509, slv, 42010afffe8a0002(unknown)/1,  0.000175471, -0.000045998,  0.000059191,  0.000148052, -718.872623047, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000148052,  0.000059191
2017-03-21 06:37:50.403757, slv, 42010afffe8a0002(unknown)/1,  0.000174259, -0.000045998,  0.000071280,  0.000148052, -764.870623047, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000148052,  0.000071280
2017-03-21 06:37:50.533333, slv, 42010afffe8a0002(unknown)/1,  0.000173407, -0.000045998,  0.000111460,  0.000148052, -764.870623047, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000148052,  0.000111460
2017-03-21 06:37:50.907507, slv, 42010afffe8a0002(unknown)/1,  0.000173407, -0.000026663,  0.000111460,  0.000147498, -764.870623047, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000147498,  0.000111460
2017-03-21 06:37:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000173407, -0.000020112,  0.000111460,  0.000159091, -791.533623047, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000159091,  0.000111460
2017-03-21 06:37:52.130511, slv, 42010afffe8a0002(unknown)/1,  0.000172571, -0.000020112,  0.000060945,  0.000159091, -811.645623047, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000159091,  0.000060945
2017-03-21 06:37:52.907533, slv, 42010afffe8a0002(unknown)/1,  0.000172571, -0.000011862,  0.000060945,  0.000163162, -811.645623047, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000163162,  0.000060945
2017-03-21 06:37:53.058289, slv, 42010afffe8a0002(unknown)/1,  0.000171462, -0.000011862,  0.000023169,  0.000163162, -823.507623047, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000163162,  0.000023169
2017-03-21 06:37:53.676968, slv, 42010afffe8a0002(unknown)/1,  0.000170395, -0.000011862,  0.000063255,  0.000163162, -823.507623047, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000163162,  0.000063255
2017-03-21 06:37:53.908950, slv, 42010afffe8a0002(unknown)/1,  0.000170395, -0.000001944,  0.000063255,  0.000175915, -823.507623047, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000175915,  0.000063255
2017-03-21 06:37:54.907492, slv, 42010afffe8a0002(unknown)/1,  0.000170395, -0.000010730,  0.000063255,  0.000143414, -825.451623047, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000143414,  0.000063255
2017-03-21 06:37:55.110311, slv, 42010afffe8a0002(unknown)/1,  0.000169468, -0.000010730,  0.000074439,  0.000143414, -836.181623047, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000143414,  0.000074439
2017-03-21 06:37:55.364274, slv, 42010afffe8a0002(unknown)/1,  0.000168513, -0.000010730,  0.000072210,  0.000143414, -836.181623047, D, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000143414,  0.000072210
2017-03-21 06:37:55.907666, slv, 42010afffe8a0002(unknown)/1,  0.000168513,  0.000052904,  0.000072210,  0.000301302, -836.181623047, S, 0.000174661, 30191, 0.000078252, 1003286, 2372, 2420,  0.000301302,  0.000072210
2017-03-21 06:37:56.907535, slv, 42010afffe8a0002(unknown)/1,  0.000168513,  0.000071168,  0.000072210,  0.000178061, -783.277623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000178061,  0.000072210
2017-03-21 06:37:57.223125, slv, 42010afffe8a0002(unknown)/1,  0.000167479,  0.000071168,  0.000015600,  0.000178061, -712.109623047, D, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000178061,  0.000015600
2017-03-21 06:37:57.907934, slv, 42010afffe8a0002(unknown)/1,  0.000167479,  0.000209161,  0.000015600,  0.000576253, -712.109623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000576253,  0.000015600
2017-03-21 06:37:58.442296, slv, 42010afffe8a0002(unknown)/1,  0.000168125,  0.000209161,  0.000065488,  0.000576253, -502.948623047, D, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000576253,  0.000065488
2017-03-21 06:37:58.709509, slv, 42010afffe8a0002(unknown)/1,  0.000170526,  0.000209161,  0.000069242,  0.000576253, -502.948623047, D, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000576253,  0.000069242
2017-03-21 06:37:58.908925, slv, 42010afffe8a0002(unknown)/1,  0.000170526,  0.000181320,  0.000069242,  0.000124392, -502.948623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000124392,  0.000069242
2017-03-21 06:37:59.351820, slv, 42010afffe8a0002(unknown)/1,  0.000171331,  0.000181320,  0.000118420,  0.000124392, -321.628623047, D, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000124392,  0.000118420
2017-03-21 06:37:59.907512, slv, 42010afffe8a0002(unknown)/1,  0.000171331, -0.000025493,  0.000118420,  0.000166479, -321.628623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000166479,  0.000118420
2017-03-21 06:38:00.112407, slv, 42010afffe8a0002(unknown)/1,  0.000170651, -0.000025493,  0.000101897,  0.000166479, -347.121623047, D, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000166479,  0.000101897
2017-03-21 06:38:00.192178, slv, 42010afffe8a0002(unknown)/1,  0.000170233, -0.000025493,  0.000140654,  0.000166479, -347.121623047, D, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000166479,  0.000140654
2017-03-21 06:38:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000170233, -0.000037002,  0.000140654,  0.000101081, -347.121623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000101081,  0.000140654
2017-03-21 06:38:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000170233, -0.000036736,  0.000140654,  0.000165913, -384.123623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000165913,  0.000140654
2017-03-21 06:38:01.918813, slv, 42010afffe8a0002(unknown)/1,  0.000169865, -0.000036736,  0.000113648,  0.000165913, -420.859623047, D, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000165913,  0.000113648
2017-03-21 06:38:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000169865, -0.000027289,  0.000113648,  0.000119606, -420.859623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000119606,  0.000113648
2017-03-21 06:38:03.331609, slv, 42010afffe8a0002(unknown)/1,  0.000169155, -0.000027289,  0.000098478,  0.000119606, -448.148623047, D, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000119606,  0.000098478
2017-03-21 06:38:03.824792, slv, 42010afffe8a0002(unknown)/1,  0.000168156, -0.000027289,  0.000083303,  0.000119606, -448.148623047, D, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000119606,  0.000083303
2017-03-21 06:38:03.827724, slv, 42010afffe8a0002(unknown)/1,  0.000166897, -0.000027289,  0.000027801,  0.000119606, -448.148623047, D, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000119606,  0.000027801
2017-03-21 06:38:03.908769, slv, 42010afffe8a0002(unknown)/1,  0.000166897, -0.000036958,  0.000027801,  0.000143238, -448.148623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000143238,  0.000027801
2017-03-21 06:38:04.610020, slv, 42010afffe8a0002(unknown)/1,  0.000165768, -0.000036958,  0.000088018,  0.000143238, -485.106623047, D, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000143238,  0.000088018
2017-03-21 06:38:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000165768, -0.000024254,  0.000088018,  0.000140917, -485.106623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000140917,  0.000088018
2017-03-21 06:38:05.837991, slv, 42010afffe8a0002(unknown)/1,  0.000164936, -0.000024254,  0.000077901,  0.000140917, -509.360623047, D, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000140917,  0.000077901
2017-03-21 06:38:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000164936, -0.000023700,  0.000077901,  0.000142385, -509.360623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000142385,  0.000077901
2017-03-21 06:38:06.479074, slv, 42010afffe8a0002(unknown)/1,  0.000164169, -0.000023700,  0.000102247,  0.000142385, -533.060623047, D, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000142385,  0.000102247
2017-03-21 06:38:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000164169, -0.000026907,  0.000102247,  0.000132904, -533.060623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000132904,  0.000102247
2017-03-21 06:38:07.907668, slv, 42010afffe8a0002(unknown)/1,  0.000164169,  0.000052220,  0.000102247,  0.000299873, -559.967623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000299873,  0.000102247
2017-03-21 06:38:08.345216, slv, 42010afffe8a0002(unknown)/1,  0.000163999,  0.000052220,  0.000068603,  0.000299873, -507.747623047, D, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000299873,  0.000068603
2017-03-21 06:38:08.907529, slv, 42010afffe8a0002(unknown)/1,  0.000163999,  0.000062675,  0.000068603,  0.000153645, -507.747623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000153645,  0.000068603
2017-03-21 06:38:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000163999, -0.000020862,  0.000068603,  0.000132629, -445.072623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000132629,  0.000068603
2017-03-21 06:38:10.198916, slv, 42010afffe8a0002(unknown)/1,  0.000164252, -0.000020862,  0.000219728,  0.000132629, -465.934623047, D, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000132629,  0.000219728
2017-03-21 06:38:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000164252, -0.000045458,  0.000219728,  0.000104706, -465.934623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000104706,  0.000219728
2017-03-21 06:38:11.907547, slv, 42010afffe8a0002(unknown)/1,  0.000164252, -0.000019370,  0.000219728,  0.000185058, -511.392623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000185058,  0.000219728
2017-03-21 06:38:11.958471, slv, 42010afffe8a0002(unknown)/1,  0.000177661, -0.000019370,  0.003552313,  0.000185058, -530.762623047, D, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000185058,  0.003552313
2017-03-21 06:38:12.907494, slv, 42010afffe8a0002(unknown)/1,  0.000177661, -0.000000775,  0.003552313,  0.000155305, -530.762623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000155305,  0.003552313
2017-03-21 06:38:13.875859, slv, 42010afffe8a0002(unknown)/1,  0.000190301, -0.000000775,  0.000053863,  0.000155305, -531.537623047, D, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000155305,  0.000053863
2017-03-21 06:38:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000190301, -0.000029534,  0.000053863,  0.000153588, -531.537623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000153588,  0.000053863
2017-03-21 06:38:14.909007, slv, 42010afffe8a0002(unknown)/1,  0.000190301, -0.000019770,  0.000053863,  0.000187473, -561.071623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000187473,  0.000053863
2017-03-21 06:38:15.311971, slv, 42010afffe8a0002(unknown)/1,  0.000189196, -0.000019770,  0.000081677,  0.000187473, -580.841623047, D, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000187473,  0.000081677
2017-03-21 06:38:15.441718, slv, 42010afffe8a0002(unknown)/1,  0.000188286, -0.000019770,  0.000067121,  0.000187473, -580.841623047, D, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000187473,  0.000067121
2017-03-21 06:38:15.633594, slv, 42010afffe8a0002(unknown)/1,  0.000187286, -0.000019770,  0.000055021,  0.000187473, -580.841623047, D, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000187473,  0.000055021
2017-03-21 06:38:15.907631, slv, 42010afffe8a0002(unknown)/1,  0.000187286,  0.000036376,  0.000055021,  0.000262867, -580.841623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000262867,  0.000055021
2017-03-21 06:38:16.907560, slv, 42010afffe8a0002(unknown)/1,  0.000187286,  0.000015076,  0.000055021,  0.000141857, -544.465623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000141857,  0.000055021
2017-03-21 06:38:17.334022, slv, 42010afffe8a0002(unknown)/1,  0.000186247,  0.000015076,  0.000098772,  0.000141857, -529.389623047, D, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000141857,  0.000098772
2017-03-21 06:38:17.907839, slv, 42010afffe8a0002(unknown)/1,  0.000186247, -0.000019530,  0.000098772,  0.000192615, -529.389623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000192615,  0.000098772
2017-03-21 06:38:18.907498, slv, 42010afffe8a0002(unknown)/1,  0.000186247, -0.000013067,  0.000098772,  0.000153744, -548.919623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000153744,  0.000098772
2017-03-21 06:38:19.241484, slv, 42010afffe8a0002(unknown)/1,  0.000185176, -0.000013067,  0.000076413,  0.000153744, -561.986623047, D, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000153744,  0.000076413
2017-03-21 06:38:19.908961, slv, 42010afffe8a0002(unknown)/1,  0.000185176, -0.000023919,  0.000076413,  0.000169839, -561.986623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000169839,  0.000076413
2017-03-21 06:38:20.303938, slv, 42010afffe8a0002(unknown)/1,  0.000184330, -0.000023919,  0.000124196,  0.000169839, -585.905623047, D, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000169839,  0.000124196
2017-03-21 06:38:20.466040, slv, 42010afffe8a0002(unknown)/1,  0.000183511, -0.000023919,  0.000063761,  0.000169839, -585.905623047, D, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000169839,  0.000063761
2017-03-21 06:38:20.907603, slv, 42010afffe8a0002(unknown)/1,  0.000183511,  0.000007875,  0.000063761,  0.000214598, -585.905623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000214598,  0.000063761
2017-03-21 06:38:21.140437, slv, 42010afffe8a0002(unknown)/1,  0.000182689,  0.000007875,  0.000075290,  0.000214598, -578.030623047, D, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000214598,  0.000075290
2017-03-21 06:38:21.907578, slv, 42010afffe8a0002(unknown)/1,  0.000182689,  0.000035568,  0.000075290,  0.000222740, -578.030623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000222740,  0.000075290
2017-03-21 06:38:22.332083, slv, 42010afffe8a0002(unknown)/1,  0.000182069,  0.000035568,  0.000059472,  0.000222740, -542.462623047, D, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000222740,  0.000059472
2017-03-21 06:38:22.907483, slv, 42010afffe8a0002(unknown)/1,  0.000182069,  0.000000206,  0.000059472,  0.000142431, -542.462623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000142431,  0.000059472
2017-03-21 06:38:23.907629, slv, 42010afffe8a0002(unknown)/1,  0.000182069,  0.000025074,  0.000059472,  0.000271855, -542.256623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000271855,  0.000059472
2017-03-21 06:38:24.091313, slv, 42010afffe8a0002(unknown)/1,  0.000181753,  0.000025074,  0.000093393,  0.000271855, -517.182623047, D, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000271855,  0.000093393
2017-03-21 06:38:24.909186, slv, 42010afffe8a0002(unknown)/1,  0.000181753,  0.000027710,  0.000093393,  0.000147386, -517.182623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000147386,  0.000093393
2017-03-21 06:38:25.693359, slv, 42010afffe8a0002(unknown)/1,  0.000181291,  0.000027710,  0.000096025,  0.000147386, -489.472623047, D, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000147386,  0.000096025
2017-03-21 06:38:25.907844, slv, 42010afffe8a0002(unknown)/1,  0.000181291,  0.000156604,  0.000096025,  0.000528865, -489.472623047, S, 0.000184786, 9733, -0.000107862, 104379, -28, 842,  0.000528865,  0.000096025
2017-03-21 06:38:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000181291,  0.000149650,  0.000096025,  0.000133017, -332.868623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000133017,  0.000096025
2017-03-21 06:38:27.503419, slv, 42010afffe8a0002(unknown)/1,  0.000180264,  0.000149650,  0.000085748,  0.000133017, -183.218623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000133017,  0.000085748
2017-03-21 06:38:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000180264, -0.000047075,  0.000085748,  0.000134387, -183.218623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000134387,  0.000085748
2017-03-21 06:38:28.695740, slv, 42010afffe8a0002(unknown)/1,  0.000179185, -0.000047075,  0.000091750,  0.000134387, -230.293623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000134387,  0.000091750
2017-03-21 06:38:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000179185, -0.000055922,  0.000091750,  0.000113216, -230.293623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000113216,  0.000091750
2017-03-21 06:38:29.908777, slv, 42010afffe8a0002(unknown)/1,  0.000179185, -0.000048715,  0.000091750,  0.000147723, -286.215623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000147723,  0.000091750
2017-03-21 06:38:30.551556, slv, 42010afffe8a0002(unknown)/1,  0.000178290, -0.000048715,  0.000113850,  0.000147723, -334.930623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000147723,  0.000113850
2017-03-21 06:38:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000178290, -0.000038460,  0.000113850,  0.000132832, -334.930623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000132832,  0.000113850
2017-03-21 06:38:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000178290, -0.000041914,  0.000113850,  0.000139920, -373.390623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000139920,  0.000113850
2017-03-21 06:38:32.220426, slv, 42010afffe8a0002(unknown)/1,  0.000177454, -0.000041914,  0.000097720,  0.000139920, -415.304623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000139920,  0.000097720
2017-03-21 06:38:32.631602, slv, 42010afffe8a0002(unknown)/1,  0.000176364, -0.000041914,  0.000053310,  0.000139920, -415.304623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000139920,  0.000053310
2017-03-21 06:38:32.754454, slv, 42010afffe8a0002(unknown)/1,  0.000175107, -0.000041914,  0.000050542,  0.000139920, -415.304623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000139920,  0.000050542
2017-03-21 06:38:32.907472, slv, 42010afffe8a0002(unknown)/1,  0.000175107, -0.000041643,  0.000050542,  0.000130191, -415.304623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000130191,  0.000050542
2017-03-21 06:38:33.065222, slv, 42010afffe8a0002(unknown)/1,  0.000173962, -0.000041643,  0.000086642,  0.000130191, -456.947623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000130191,  0.000086642
2017-03-21 06:38:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000173962, -0.000034356,  0.000086642,  0.000150166, -456.947623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000150166,  0.000086642
2017-03-21 06:38:34.237041, slv, 42010afffe8a0002(unknown)/1,  0.000172844, -0.000034356,  0.000042705,  0.000150166, -491.303623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000150166,  0.000042705
2017-03-21 06:38:34.439529, slv, 42010afffe8a0002(unknown)/1,  0.000171685, -0.000034356,  0.000051725,  0.000150166, -491.303623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000150166,  0.000051725
2017-03-21 06:38:34.476693, slv, 42010afffe8a0002(unknown)/1,  0.000170578, -0.000034356,  0.000051360,  0.000150166, -491.303623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000150166,  0.000051360
2017-03-21 06:38:34.909014, slv, 42010afffe8a0002(unknown)/1,  0.000170578, -0.000033134,  0.000051360,  0.000128105, -491.303623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000128105,  0.000051360
2017-03-21 06:38:35.061035, slv, 42010afffe8a0002(unknown)/1,  0.000169424, -0.000033134,  0.000057210,  0.000128105, -524.437623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000128105,  0.000057210
2017-03-21 06:38:35.756668, slv, 42010afffe8a0002(unknown)/1,  0.000168180, -0.000033134,  0.000045910,  0.000128105, -524.437623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000128105,  0.000045910
2017-03-21 06:38:35.796787, slv, 42010afffe8a0002(unknown)/1,  0.000166865, -0.000033134,  0.000033913,  0.000128105, -524.437623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000128105,  0.000033913
2017-03-21 06:38:35.907484, slv, 42010afffe8a0002(unknown)/1,  0.000166865, -0.000013513,  0.000033913,  0.000182312, -524.437623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000182312,  0.000033913
2017-03-21 06:38:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000166865, -0.000004942,  0.000033913,  0.000141535, -537.950623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000141535,  0.000033913
2017-03-21 06:38:37.163066, slv, 42010afffe8a0002(unknown)/1,  0.000165631, -0.000004942,  0.000048076,  0.000141535, -542.892623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000141535,  0.000048076
2017-03-21 06:38:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000165631, -0.000015542,  0.000048076,  0.000159876, -542.892623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000159876,  0.000048076
2017-03-21 06:38:38.907510, slv, 42010afffe8a0002(unknown)/1,  0.000165631,  0.000003811,  0.000048076,  0.000179008, -558.434623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000179008,  0.000048076
2017-03-21 06:38:39.086363, slv, 42010afffe8a0002(unknown)/1,  0.000164726,  0.000003811,  0.000062130,  0.000179008, -554.623623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000179008,  0.000062130
2017-03-21 06:38:39.767476, slv, 42010afffe8a0002(unknown)/1,  0.000164055,  0.000003811,  0.000066903,  0.000179008, -554.623623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000179008,  0.000066903
2017-03-21 06:38:39.908715, slv, 42010afffe8a0002(unknown)/1,  0.000164055,  0.000030053,  0.000066903,  0.000210786, -554.623623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000210786,  0.000066903
2017-03-21 06:38:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000164055,  0.000013589,  0.000066903,  0.000144502, -524.570623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000144502,  0.000066903
2017-03-21 06:38:40.999734, slv, 42010afffe8a0002(unknown)/1,  0.000163361,  0.000013589,  0.000088143,  0.000144502, -510.981623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000144502,  0.000088143
2017-03-21 06:38:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000163361, -0.000004054,  0.000088143,  0.000174806, -510.981623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000174806,  0.000088143
2017-03-21 06:38:42.776404, slv, 42010afffe8a0002(unknown)/1,  0.000162777, -0.000004054,  0.000096610,  0.000174806, -515.035623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000174806,  0.000096610
2017-03-21 06:38:42.907481, slv, 42010afffe8a0002(unknown)/1,  0.000162777,  0.000001037,  0.000096610,  0.000153406, -515.035623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000153406,  0.000096610
2017-03-21 06:38:43.211944, slv, 42010afffe8a0002(unknown)/1,  0.000162080,  0.000001037,  0.000047840,  0.000153406, -513.998623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000153406,  0.000047840
2017-03-21 06:38:43.907515, slv, 42010afffe8a0002(unknown)/1,  0.000162080,  0.000006710,  0.000047840,  0.000184871, -513.998623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000184871,  0.000047840
2017-03-21 06:38:44.366538, slv, 42010afffe8a0002(unknown)/1,  0.000161140,  0.000006710,  0.000021666,  0.000184871, -507.288623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000184871,  0.000021666
2017-03-21 06:38:44.908599, slv, 42010afffe8a0002(unknown)/1,  0.000161140, -0.000001278,  0.000021666,  0.000135794, -507.288623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000135794,  0.000021666
2017-03-21 06:38:45.578996, slv, 42010afffe8a0002(unknown)/1,  0.000160192, -0.000001278,  0.000059438,  0.000135794, -508.566623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000135794,  0.000059438
2017-03-21 06:38:45.907503, slv, 42010afffe8a0002(unknown)/1,  0.000160192,  0.000005969,  0.000059438,  0.000197477, -508.566623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000197477,  0.000059438
2017-03-21 06:38:46.144274, slv, 42010afffe8a0002(unknown)/1,  0.000159365,  0.000005969,  0.000036237,  0.000197477, -502.597623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000197477,  0.000036237
2017-03-21 06:38:46.907479, slv, 42010afffe8a0002(unknown)/1,  0.000159365,  0.000020557,  0.000036237,  0.000163196, -502.597623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000163196,  0.000036237
2017-03-21 06:38:47.490526, slv, 42010afffe8a0002(unknown)/1,  0.000158582,  0.000020557,  0.000040068,  0.000163196, -482.040623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000163196,  0.000040068
2017-03-21 06:38:47.907481, slv, 42010afffe8a0002(unknown)/1,  0.000158582,  0.000013991,  0.000040068,  0.000182734, -482.040623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000182734,  0.000040068
2017-03-21 06:38:48.403134, slv, 42010afffe8a0002(unknown)/1,  0.000157755,  0.000013991,  0.000036558,  0.000182734, -468.049623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000182734,  0.000036558
2017-03-21 06:38:48.875549, slv, 42010afffe8a0002(unknown)/1,  0.000157094,  0.000013991,  0.000059672,  0.000182734, -468.049623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000182734,  0.000059672
2017-03-21 06:38:48.907481, slv, 42010afffe8a0002(unknown)/1,  0.000157094,  0.000009643,  0.000059672,  0.000152228, -468.049623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000152228,  0.000059672
2017-03-21 06:38:49.284208, slv, 42010afffe8a0002(unknown)/1,  0.000156469,  0.000009643,  0.000073728,  0.000152228, -458.406623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000152228,  0.000073728
2017-03-21 06:38:49.908955, slv, 42010afffe8a0002(unknown)/1,  0.000156469,  0.000014656,  0.000073728,  0.000190647, -458.406623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000190647,  0.000073728
2017-03-21 06:38:50.358723, slv, 42010afffe8a0002(unknown)/1,  0.000155830,  0.000014656,  0.000045779,  0.000190647, -443.750623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000190647,  0.000045779
2017-03-21 06:38:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000155830,  0.000011463,  0.000045779,  0.000144578, -443.750623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000144578,  0.000045779
2017-03-21 06:38:51.505339, slv, 42010afffe8a0002(unknown)/1,  0.000155178,  0.000011463,  0.000075371,  0.000144578, -432.287623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000144578,  0.000075371
2017-03-21 06:38:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000155178, -0.000002176,  0.000075371,  0.000162078, -432.287623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000162078,  0.000075371
2017-03-21 06:38:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000155178, -0.000005773,  0.000075371,  0.000136731, -434.463623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000136731,  0.000075371
2017-03-21 06:38:53.105400, slv, 42010afffe8a0002(unknown)/1,  0.000154271, -0.000005773,  0.000031778,  0.000136731, -440.236623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000136731,  0.000031778
2017-03-21 06:38:53.907519, slv, 42010afffe8a0002(unknown)/1,  0.000154271,  0.000026597,  0.000031778,  0.000225912, -440.236623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000225912,  0.000031778
2017-03-21 06:38:53.938900, slv, 42010afffe8a0002(unknown)/1,  0.000153547,  0.000026597,  0.000037267,  0.000225912, -413.639623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000225912,  0.000037267
2017-03-21 06:38:54.687382, slv, 42010afffe8a0002(unknown)/1,  0.000153207,  0.000026597,  0.000037939,  0.000225912, -413.639623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000225912,  0.000037939
2017-03-21 06:38:54.908425, slv, 42010afffe8a0002(unknown)/1,  0.000153207,  0.000032791,  0.000037939,  0.000147148, -413.639623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000147148,  0.000037939
2017-03-21 06:38:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000153207,  0.000006768,  0.000037939,  0.000172801, -380.848623047, S, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000172801,  0.000037939
2017-03-21 06:38:56.097497, slv, 42010afffe8a0002(unknown)/1,  0.000152821,  0.000006768,  0.000077245,  0.000172801, -374.080623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000172801,  0.000077245
2017-03-21 06:38:56.123143, slv, 42010afffe8a0002(unknown)/1,  0.000152245,  0.000006768,  0.000040890,  0.000172801, -374.080623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000172801,  0.000040890
2017-03-21 06:38:56.727356, slv, 42010afffe8a0002(unknown)/1,  0.000151551,  0.000006768,  0.000044773,  0.000172801, -374.080623047, D, 0.000175548, 9104, 0.000015014, 65126, -504, 83,  0.000172801,  0.000044773
2017-03-21 06:38:56.907514, slv, 42010afffe8a0002(unknown)/1,  0.000151551, -0.000002415,  0.000044773,  0.000127126, -374.080623047, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000127126,  0.000044773
2017-03-21 06:38:57.806217, slv, 42010afffe8a0002(unknown)/1,  0.000150856, -0.000002415,  0.000083496,  0.000127126, -376.495623047, D, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000127126,  0.000083496
2017-03-21 06:38:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000150856,  0.000009728,  0.000083496,  0.000194737, -376.495623047, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000194737,  0.000083496
2017-03-21 06:38:58.242952, slv, 42010afffe8a0002(unknown)/1,  0.000150165,  0.000009728,  0.000021161,  0.000194737, -366.767623047, D, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000194737,  0.000021161
2017-03-21 06:38:58.907481, slv, 42010afffe8a0002(unknown)/1,  0.000150165,  0.000016057,  0.000021161,  0.000138398, -366.767623047, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000138398,  0.000021161
2017-03-21 06:38:58.969897, slv, 42010afffe8a0002(unknown)/1,  0.000149480,  0.000016057,  0.000070958,  0.000138398, -350.710623047, D, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000138398,  0.000070958
2017-03-21 06:38:59.908709, slv, 42010afffe8a0002(unknown)/1,  0.000149480,  0.000002108,  0.000070958,  0.000165462, -350.710623047, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000165462,  0.000070958
2017-03-21 06:39:00.359293, slv, 42010afffe8a0002(unknown)/1,  0.000148824,  0.000002108,  0.000055065,  0.000165462, -348.602623047, D, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000165462,  0.000055065
2017-03-21 06:39:00.907529, slv, 42010afffe8a0002(unknown)/1,  0.000148824,  0.000020993,  0.000055065,  0.000174828, -348.602623047, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000174828,  0.000055065
2017-03-21 06:39:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000148824,  0.000035952,  0.000055065,  0.000194724, -327.609623047, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000194724,  0.000055065
2017-03-21 06:39:01.967909, slv, 42010afffe8a0002(unknown)/1,  0.000148283,  0.000035952,  0.000041569,  0.000194724, -291.657623047, D, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000194724,  0.000041569
2017-03-21 06:39:02.897088, slv, 42010afffe8a0002(unknown)/1,  0.000147816,  0.000035952,  0.000042457,  0.000194724, -291.657623047, D, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000194724,  0.000042457
2017-03-21 06:39:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000147816,  0.000011440,  0.000042457,  0.000124795, -291.657623047, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000124795,  0.000042457
2017-03-21 06:39:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000147816, -0.000006032,  0.000042457,  0.000158772, -280.217623047, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000158772,  0.000042457
2017-03-21 06:39:04.323605, slv, 42010afffe8a0002(unknown)/1,  0.000147222, -0.000006032,  0.000043210,  0.000158772, -286.249623047, D, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000158772,  0.000043210
2017-03-21 06:39:04.516532, slv, 42010afffe8a0002(unknown)/1,  0.000146712, -0.000006032,  0.000097624,  0.000158772, -286.249623047, D, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000158772,  0.000097624
2017-03-21 06:39:04.909089, slv, 42010afffe8a0002(unknown)/1,  0.000146712,  0.000021653,  0.000097624,  0.000179063, -286.249623047, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000179063,  0.000097624
2017-03-21 06:39:05.907543, slv, 42010afffe8a0002(unknown)/1,  0.000146712,  0.000042566,  0.000097624,  0.000199495, -264.596623047, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000199495,  0.000097624
2017-03-21 06:39:06.140980, slv, 42010afffe8a0002(unknown)/1,  0.000146314,  0.000042566,  0.000029036,  0.000199495, -222.030623047, D, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000199495,  0.000029036
2017-03-21 06:39:06.907542, slv, 42010afffe8a0002(unknown)/1,  0.000146314,  0.000037603,  0.000029036,  0.000168739, -222.030623047, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000168739,  0.000029036
2017-03-21 06:39:07.607674, slv, 42010afffe8a0002(unknown)/1,  0.000146035,  0.000037603,  0.000116537,  0.000168739, -184.427623047, D, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000168739,  0.000116537
2017-03-21 06:39:07.907483, slv, 42010afffe8a0002(unknown)/1,  0.000146035,  0.000023950,  0.000116537,  0.000171511, -184.427623047, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000171511,  0.000116537
2017-03-21 06:39:08.907482, slv, 42010afffe8a0002(unknown)/1,  0.000146035,  0.000019410,  0.000116537,  0.000159380, -160.477623047, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000159380,  0.000116537
2017-03-21 06:39:09.166666, slv, 42010afffe8a0002(unknown)/1,  0.000145772,  0.000019410,  0.000072152,  0.000159380, -141.067623047, D, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000159380,  0.000072152
2017-03-21 06:39:09.907608, slv, 42010afffe8a0002(unknown)/1,  0.000145772,  0.000030844,  0.000072152,  0.000194116, -141.067623047, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000194116,  0.000072152
2017-03-21 06:39:10.714439, slv, 42010afffe8a0002(unknown)/1,  0.000145460,  0.000030844,  0.000077645,  0.000194116, -110.223623047, D, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000194116,  0.000077645
2017-03-21 06:39:10.861986, slv, 42010afffe8a0002(unknown)/1,  0.000145327,  0.000030844,  0.000081975,  0.000194116, -110.223623047, D, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000194116,  0.000081975
2017-03-21 06:39:10.907512, slv, 42010afffe8a0002(unknown)/1,  0.000145327,  0.000014788,  0.000081975,  0.000126559, -110.223623047, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000126559,  0.000081975
2017-03-21 06:39:11.653110, slv, 42010afffe8a0002(unknown)/1,  0.000144842,  0.000014788,  0.000054389,  0.000126559, -95.435623047, D, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000126559,  0.000054389
2017-03-21 06:39:11.907531, slv, 42010afffe8a0002(unknown)/1,  0.000144842,  0.000006878,  0.000054389,  0.000177366, -95.435623047, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000177366,  0.000054389
2017-03-21 06:39:12.907494, slv, 42010afffe8a0002(unknown)/1,  0.000144842,  0.000029187,  0.000054389,  0.000170692, -88.557623047, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000170692,  0.000054389
2017-03-21 06:39:12.977378, slv, 42010afffe8a0002(unknown)/1,  0.000144157,  0.000029187,  0.000052420,  0.000170692, -59.370623047, D, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000170692,  0.000052420
2017-03-21 06:39:13.560294, slv, 42010afffe8a0002(unknown)/1,  0.000143707,  0.000029187,  0.000067730,  0.000170692, -59.370623047, D, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000170692,  0.000067730
2017-03-21 06:39:13.907482, slv, 42010afffe8a0002(unknown)/1,  0.000143707,  0.000018345,  0.000067730,  0.000154547, -59.370623047, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000154547,  0.000067730
2017-03-21 06:39:14.907765, slv, 42010afffe8a0002(unknown)/1,  0.000143707,  0.000135229,  0.000067730,  0.000403326, -41.025623047, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000403326,  0.000067730
2017-03-21 06:39:15.506425, slv, 42010afffe8a0002(unknown)/1,  0.000144336,  0.000135229,  0.000094053,  0.000403326, 94.203376953, D, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000403326,  0.000094053
2017-03-21 06:39:15.908696, slv, 42010afffe8a0002(unknown)/1,  0.000144336,  0.000126715,  0.000094053,  0.000138147, 94.203376953, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000138147,  0.000094053
2017-03-21 06:39:16.042747, slv, 42010afffe8a0002(unknown)/1,  0.000144859,  0.000126715,  0.000075599,  0.000138147, 220.918376953, D, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000138147,  0.000075599
2017-03-21 06:39:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000144859, -0.000021525,  0.000075599,  0.000107997, 220.918376953, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000107997,  0.000075599
2017-03-21 06:39:17.190683, slv, 42010afffe8a0002(unknown)/1,  0.000144272, -0.000021525,  0.000107332,  0.000107997, 199.393376953, D, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000107997,  0.000107332
2017-03-21 06:39:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000144272, -0.000022769,  0.000107332,  0.000135596, 199.393376953, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000135596,  0.000107332
2017-03-21 06:39:18.482730, slv, 42010afffe8a0002(unknown)/1,  0.000143768, -0.000022769,  0.000097125,  0.000135596, 176.624376953, D, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000135596,  0.000097125
2017-03-21 06:39:18.907503, slv, 42010afffe8a0002(unknown)/1,  0.000143768, -0.000003738,  0.000097125,  0.000144969, 176.624376953, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000144969,  0.000097125
2017-03-21 06:39:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000143768, -0.000000042,  0.000097125,  0.000142484, 172.886376953, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000142484,  0.000097125
2017-03-21 06:39:19.931665, slv, 42010afffe8a0002(unknown)/1,  0.000143298, -0.000000042,  0.000079624,  0.000142484, 172.844376953, D, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000142484,  0.000079624
2017-03-21 06:39:20.908856, slv, 42010afffe8a0002(unknown)/1,  0.000143298,  0.000006063,  0.000079624,  0.000156709, 172.844376953, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000156709,  0.000079624
2017-03-21 06:39:21.552075, slv, 42010afffe8a0002(unknown)/1,  0.000143107,  0.000006063,  0.000145391,  0.000156709, 178.907376953, D, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000156709,  0.000145391
2017-03-21 06:39:21.907570, slv, 42010afffe8a0002(unknown)/1,  0.000143107,  0.000025309,  0.000145391,  0.000180316, 178.907376953, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000180316,  0.000145391
2017-03-21 06:39:22.907472, slv, 42010afffe8a0002(unknown)/1,  0.000143107,  0.000006093,  0.000145391,  0.000118084, 204.216376953, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000118084,  0.000145391
2017-03-21 06:39:23.252446, slv, 42010afffe8a0002(unknown)/1,  0.000142859,  0.000006093,  0.000088689,  0.000118084, 210.309376953, D, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000118084,  0.000088689
2017-03-21 06:39:23.776156, slv, 42010afffe8a0002(unknown)/1,  0.000142240,  0.000006093,  0.000088002,  0.000118084, 210.309376953, D, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000118084,  0.000088002
2017-03-21 06:39:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000142240, -0.000018572,  0.000088002,  0.000130117, 210.309376953, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000130117,  0.000088002
2017-03-21 06:39:24.542989, slv, 42010afffe8a0002(unknown)/1,  0.000141883, -0.000018572,  0.000141317,  0.000130117, 191.737376953, D, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000130117,  0.000141317
2017-03-21 06:39:24.907505, slv, 42010afffe8a0002(unknown)/1,  0.000141883, -0.000009092,  0.000141317,  0.000135820, 191.737376953, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000135820,  0.000141317
2017-03-21 06:39:25.843476, slv, 42010afffe8a0002(unknown)/1,  0.000141680, -0.000009092,  0.000108313,  0.000135820, 182.645376953, D, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000135820,  0.000108313
2017-03-21 06:39:25.908870, slv, 42010afffe8a0002(unknown)/1,  0.000141680, -0.000003420,  0.000108313,  0.000140901, 182.645376953, S, 0.000164179, 8875, -0.000001374, 38001, -447, 94,  0.000140901,  0.000108313
2017-03-21 06:39:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000141680, -0.000014606,  0.000108313,  0.000113245, 179.225376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000113245,  0.000108313
2017-03-21 06:39:27.200243, slv, 42010afffe8a0002(unknown)/1,  0.000141168, -0.000014606,  0.000078359,  0.000113245, 164.619376953, D, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000113245,  0.000078359
2017-03-21 06:39:27.907487, slv, 42010afffe8a0002(unknown)/1,  0.000141168, -0.000006459,  0.000078359,  0.000156684, 164.619376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000156684,  0.000078359
2017-03-21 06:39:28.715374, slv, 42010afffe8a0002(unknown)/1,  0.000140689, -0.000006459,  0.000093770,  0.000156684, 158.160376953, D, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000156684,  0.000093770
2017-03-21 06:39:28.907511, slv, 42010afffe8a0002(unknown)/1,  0.000140689,  0.000017023,  0.000093770,  0.000159220, 158.160376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000159220,  0.000093770
2017-03-21 06:39:29.425746, slv, 42010afffe8a0002(unknown)/1,  0.000140426,  0.000017023,  0.000085863,  0.000159220, 175.183376953, D, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000159220,  0.000085863
2017-03-21 06:39:29.907629, slv, 42010afffe8a0002(unknown)/1,  0.000140426,  0.000084623,  0.000085863,  0.000291143, 175.183376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000291143,  0.000085863
2017-03-21 06:39:30.808257, slv, 42010afffe8a0002(unknown)/1,  0.000140802,  0.000084623,  0.000121723,  0.000291143, 259.806376953, D, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000291143,  0.000121723
2017-03-21 06:39:30.908848, slv, 42010afffe8a0002(unknown)/1,  0.000140802,  0.000058775,  0.000121723,  0.000107635, 259.806376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000107635,  0.000121723
2017-03-21 06:39:30.927313, slv, 42010afffe8a0002(unknown)/1,  0.000140952,  0.000058775,  0.000081119,  0.000107635, 318.581376953, D, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000107635,  0.000081119
2017-03-21 06:39:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140952, -0.000027332,  0.000081119,  0.000119453, 318.581376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000119453,  0.000081119
2017-03-21 06:39:32.716472, slv, 42010afffe8a0002(unknown)/1,  0.000140424, -0.000027332,  0.000120495,  0.000119453, 291.249376953, D, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000119453,  0.000120495
2017-03-21 06:39:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140424, -0.000035197,  0.000120495,  0.000091528, 291.249376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000091528,  0.000120495
2017-03-21 06:39:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000140424, -0.000028459,  0.000120495,  0.000132401, 256.052376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000132401,  0.000120495
2017-03-21 06:39:34.535755, slv, 42010afffe8a0002(unknown)/1,  0.000140196, -0.000028459,  0.000130957,  0.000132401, 227.593376953, D, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000132401,  0.000130957
2017-03-21 06:39:34.907505, slv, 42010afffe8a0002(unknown)/1,  0.000140196, -0.000010865,  0.000130957,  0.000126487, 227.593376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000126487,  0.000130957
2017-03-21 06:39:35.381631, slv, 42010afffe8a0002(unknown)/1,  0.000140010, -0.000010865,  0.000123214,  0.000126487, 216.728376953, D, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000126487,  0.000123214
2017-03-21 06:39:35.908553, slv, 42010afffe8a0002(unknown)/1,  0.000140010,  0.000007879,  0.000123214,  0.000169476, 216.728376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000169476,  0.000123214
2017-03-21 06:39:36.559871, slv, 42010afffe8a0002(unknown)/1,  0.000139878,  0.000007879,  0.000107151,  0.000169476, 224.607376953, D, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000169476,  0.000107151
2017-03-21 06:39:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139878,  0.000008075,  0.000107151,  0.000126561, 224.607376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000126561,  0.000107151
2017-03-21 06:39:37.907488, slv, 42010afffe8a0002(unknown)/1,  0.000139878,  0.000001305,  0.000107151,  0.000155804, 232.682376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000155804,  0.000107151
2017-03-21 06:39:37.987582, slv, 42010afffe8a0002(unknown)/1,  0.000139709,  0.000001305,  0.000083928,  0.000155804, 233.987376953, D, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000155804,  0.000083928
2017-03-21 06:39:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139709, -0.000007358,  0.000083928,  0.000109066, 233.987376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000109066,  0.000083928
2017-03-21 06:39:39.762519, slv, 42010afffe8a0002(unknown)/1,  0.000139283, -0.000007358,  0.000100970,  0.000109066, 226.629376953, D, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000109066,  0.000100970
2017-03-21 06:39:39.907523, slv, 42010afffe8a0002(unknown)/1,  0.000139283, -0.000022276,  0.000100970,  0.000125372, 226.629376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000125372,  0.000100970
2017-03-21 06:39:40.367307, slv, 42010afffe8a0002(unknown)/1,  0.000138859, -0.000022276,  0.000113061,  0.000125372, 204.353376953, D, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000125372,  0.000113061
2017-03-21 06:39:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138859, -0.000020799,  0.000113061,  0.000111171, 204.353376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000111171,  0.000113061
2017-03-21 06:39:41.907499, slv, 42010afffe8a0002(unknown)/1,  0.000138859,  0.000004078,  0.000113061,  0.000174704, 183.554376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000174704,  0.000113061
2017-03-21 06:39:41.987693, slv, 42010afffe8a0002(unknown)/1,  0.000138615,  0.000004078,  0.000079729,  0.000174704, 187.632376953, D, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000174704,  0.000079729
2017-03-21 06:39:42.907495, slv, 42010afffe8a0002(unknown)/1,  0.000138615,  0.000019369,  0.000079729,  0.000141510, 187.632376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000141510,  0.000079729
2017-03-21 06:39:43.387171, slv, 42010afffe8a0002(unknown)/1,  0.000138415,  0.000019369,  0.000107306,  0.000141510, 207.001376953, D, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000141510,  0.000107306
2017-03-21 06:39:43.458250, slv, 42010afffe8a0002(unknown)/1,  0.000138215,  0.000019369,  0.000112010,  0.000141510, 207.001376953, D, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000141510,  0.000112010
2017-03-21 06:39:43.907541, slv, 42010afffe8a0002(unknown)/1,  0.000138215, -0.000003528,  0.000112010,  0.000128265, 207.001376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000128265,  0.000112010
2017-03-21 06:39:44.637518, slv, 42010afffe8a0002(unknown)/1,  0.000137886, -0.000003528,  0.000086782,  0.000128265, 203.473376953, D, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000128265,  0.000086782
2017-03-21 06:39:44.907694, slv, 42010afffe8a0002(unknown)/1,  0.000137886,  0.000080174,  0.000086782,  0.000308184, 203.473376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000308184,  0.000086782
2017-03-21 06:39:45.584571, slv, 42010afffe8a0002(unknown)/1,  0.000138134,  0.000080174,  0.000091735,  0.000308184, 283.647376953, D, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000308184,  0.000091735
2017-03-21 06:39:45.802996, slv, 42010afffe8a0002(unknown)/1,  0.000139106,  0.000080174,  0.000093140,  0.000308184, 283.647376953, D, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000308184,  0.000093140
2017-03-21 06:39:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000139106,  0.000084031,  0.000093140,  0.000136870, 283.647376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000136870,  0.000093140
2017-03-21 06:39:46.908976, slv, 42010afffe8a0002(unknown)/1,  0.000139106, -0.000012144,  0.000093140,  0.000117054, 367.678376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000117054,  0.000093140
2017-03-21 06:39:47.773331, slv, 42010afffe8a0002(unknown)/1,  0.000139383, -0.000012144,  0.000109008,  0.000117054, 355.534376953, D, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000117054,  0.000109008
2017-03-21 06:39:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000139383, -0.000015096,  0.000109008,  0.000131242, 355.534376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000131242,  0.000109008
2017-03-21 06:39:48.044408, slv, 42010afffe8a0002(unknown)/1,  0.000139073, -0.000015096,  0.000120980,  0.000131242, 340.438376953, D, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000131242,  0.000120980
2017-03-21 06:39:48.845802, slv, 42010afffe8a0002(unknown)/1,  0.000139085, -0.000015096,  0.000175824,  0.000131242, 340.438376953, D, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000131242,  0.000175824
2017-03-21 06:39:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000139085, -0.000014353,  0.000175824,  0.000118518, 340.438376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000118518,  0.000175824
2017-03-21 06:39:49.907535, slv, 42010afffe8a0002(unknown)/1,  0.000139085, -0.000003385,  0.000175824,  0.000152881, 326.085376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000152881,  0.000175824
2017-03-21 06:39:50.761599, slv, 42010afffe8a0002(unknown)/1,  0.000139120, -0.000003385,  0.000105297,  0.000152881, 322.700376953, D, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000152881,  0.000105297
2017-03-21 06:39:50.907531, slv, 42010afffe8a0002(unknown)/1,  0.000139120, -0.000003200,  0.000105297,  0.000118924, 322.700376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000118924,  0.000105297
2017-03-21 06:39:51.569189, slv, 42010afffe8a0002(unknown)/1,  0.000138865, -0.000003200,  0.000114204,  0.000118924, 319.500376953, D, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000118924,  0.000114204
2017-03-21 06:39:51.908763, slv, 42010afffe8a0002(unknown)/1,  0.000138865, -0.000015821,  0.000114204,  0.000127418, 319.500376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000127418,  0.000114204
2017-03-21 06:39:52.907472, slv, 42010afffe8a0002(unknown)/1,  0.000138865, -0.000000273,  0.000114204,  0.000149765, 303.679376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000149765,  0.000114204
2017-03-21 06:39:53.518495, slv, 42010afffe8a0002(unknown)/1,  0.000138780, -0.000000273,  0.000150835,  0.000149765, 303.406376953, D, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000149765,  0.000150835
2017-03-21 06:39:53.907488, slv, 42010afffe8a0002(unknown)/1,  0.000138780,  0.000007664,  0.000150835,  0.000143208, 303.406376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000143208,  0.000150835
2017-03-21 06:39:54.726036, slv, 42010afffe8a0002(unknown)/1,  0.000138804,  0.000007664,  0.000117515,  0.000143208, 311.070376953, D, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000143208,  0.000117515
2017-03-21 06:39:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138804, -0.000009447,  0.000117515,  0.000115481, 311.070376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000115481,  0.000117515
2017-03-21 06:39:54.982372, slv, 42010afffe8a0002(unknown)/1,  0.000138606, -0.000009447,  0.000128362,  0.000115481, 301.623376953, D, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000115481,  0.000128362
2017-03-21 06:39:55.907509, slv, 42010afffe8a0002(unknown)/1,  0.000138606, -0.000005680,  0.000128362,  0.000150569, 301.623376953, S, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000150569,  0.000128362
2017-03-21 06:39:56.551360, slv, 42010afffe8a0002(unknown)/1,  0.000138507, -0.000005680,  0.000134675,  0.000150569, 295.943376953, D, 0.000145511, 2557, 0.000018444, 35038, -60, 220,  0.000150569,  0.000134675
2017-03-21 06:39:56.908770, slv, 42010afffe8a0002(unknown)/1,  0.000138507,  0.000006397,  0.000134675,  0.000139340, 295.943376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000139340,  0.000134675
2017-03-21 06:39:57.459397, slv, 42010afffe8a0002(unknown)/1,  0.000138349,  0.000006397,  0.000088989,  0.000139340, 302.340376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000139340,  0.000088989
2017-03-21 06:39:57.907492, slv, 42010afffe8a0002(unknown)/1,  0.000138349, -0.000002149,  0.000088989,  0.000133218, 302.340376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000133218,  0.000088989
2017-03-21 06:39:58.239120, slv, 42010afffe8a0002(unknown)/1,  0.000138311, -0.000002149,  0.000182108,  0.000133218, 300.191376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000133218,  0.000182108
2017-03-21 06:39:58.574677, slv, 42010afffe8a0002(unknown)/1,  0.000138456, -0.000002149,  0.000141929,  0.000133218, 300.191376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000133218,  0.000141929
2017-03-21 06:39:58.782979, slv, 42010afffe8a0002(unknown)/1,  0.000138204, -0.000002149,  0.000080893,  0.000133218, 300.191376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000133218,  0.000080893
2017-03-21 06:39:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138204, -0.000019552,  0.000080893,  0.000104229, 300.191376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000104229,  0.000080893
2017-03-21 06:39:58.919176, slv, 42010afffe8a0002(unknown)/1,  0.000137560, -0.000019552,  0.000069561,  0.000104229, 280.639376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000104229,  0.000069561
2017-03-21 06:39:59.907491, slv, 42010afffe8a0002(unknown)/1,  0.000137560, -0.000023482,  0.000069561,  0.000124570, 280.639376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000124570,  0.000069561
2017-03-21 06:40:00.769748, slv, 42010afffe8a0002(unknown)/1,  0.000137011, -0.000023482,  0.000111373,  0.000124570, 257.157376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000124570,  0.000111373
2017-03-21 06:40:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137011, -0.000026667,  0.000111373,  0.000096667, 257.157376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000096667,  0.000111373
2017-03-21 06:40:01.688369, slv, 42010afffe8a0002(unknown)/1,  0.000136526, -0.000026667,  0.000091214,  0.000096667, 230.490376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000096667,  0.000091214
2017-03-21 06:40:01.909036, slv, 42010afffe8a0002(unknown)/1,  0.000136526, -0.000016567,  0.000091214,  0.000143736, 230.490376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000143736,  0.000091214
2017-03-21 06:40:02.907516, slv, 42010afffe8a0002(unknown)/1,  0.000136526,  0.000023143,  0.000091214,  0.000175602, 213.923376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000175602,  0.000091214
2017-03-21 06:40:03.206844, slv, 42010afffe8a0002(unknown)/1,  0.000136115,  0.000023143,  0.000077321,  0.000175602, 237.066376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000175602,  0.000077321
2017-03-21 06:40:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000136115,  0.000021571,  0.000077321,  0.000140182, 237.066376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000140182,  0.000077321
2017-03-21 06:40:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136115, -0.000018065,  0.000077321,  0.000095919, 258.637376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000095919,  0.000077321
2017-03-21 06:40:05.176388, slv, 42010afffe8a0002(unknown)/1,  0.000135875, -0.000018065,  0.000134194,  0.000095919, 240.572376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000095919,  0.000134194
2017-03-21 06:40:05.883988, slv, 42010afffe8a0002(unknown)/1,  0.000135390, -0.000018065,  0.000093338,  0.000095919, 240.572376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000095919,  0.000093338
2017-03-21 06:40:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000135390, -0.000013241,  0.000093338,  0.000149104, 240.572376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000149104,  0.000093338
2017-03-21 06:40:06.907556, slv, 42010afffe8a0002(unknown)/1,  0.000135390,  0.000016117,  0.000093338,  0.000153911, 227.331376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000153911,  0.000093338
2017-03-21 06:40:07.221572, slv, 42010afffe8a0002(unknown)/1,  0.000134946,  0.000016117,  0.000084642,  0.000153911, 243.448376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000153911,  0.000084642
2017-03-21 06:40:07.907499, slv, 42010afffe8a0002(unknown)/1,  0.000134946,  0.000021830,  0.000084642,  0.000160086, 243.448376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000160086,  0.000084642
2017-03-21 06:40:08.036728, slv, 42010afffe8a0002(unknown)/1,  0.000134803,  0.000021830,  0.000104442,  0.000160086, 265.278376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000160086,  0.000104442
2017-03-21 06:40:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134803,  0.000007641,  0.000104442,  0.000124945, 265.278376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000124945,  0.000104442
2017-03-21 06:40:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000134803,  0.000020988,  0.000104442,  0.000186638, 272.919376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000186638,  0.000104442
2017-03-21 06:40:09.922396, slv, 42010afffe8a0002(unknown)/1,  0.000134897,  0.000020988,  0.000112186,  0.000186638, 293.907376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000186638,  0.000112186
2017-03-21 06:40:10.687510, slv, 42010afffe8a0002(unknown)/1,  0.000135051,  0.000020988,  0.000093451,  0.000186638, 293.907376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000186638,  0.000093451
2017-03-21 06:40:10.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135051,  0.000009450,  0.000093451,  0.000102117, 293.907376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000102117,  0.000093451
2017-03-21 06:40:11.277550, slv, 42010afffe8a0002(unknown)/1,  0.000134841,  0.000009450,  0.000104327,  0.000102117, 303.357376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000102117,  0.000104327
2017-03-21 06:40:11.767887, slv, 42010afffe8a0002(unknown)/1,  0.000134487,  0.000009450,  0.000140092,  0.000102117, 303.357376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000102117,  0.000140092
2017-03-21 06:40:11.907508, slv, 42010afffe8a0002(unknown)/1,  0.000134487, -0.000015112,  0.000140092,  0.000137198, 303.357376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000137198,  0.000140092
2017-03-21 06:40:12.153246, slv, 42010afffe8a0002(unknown)/1,  0.000134268, -0.000015112,  0.000102555,  0.000137198, 288.245376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000137198,  0.000102555
2017-03-21 06:40:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134268, -0.000014097,  0.000102555,  0.000103363, 288.245376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000103363,  0.000102555
2017-03-21 06:40:13.907577, slv, 42010afffe8a0002(unknown)/1,  0.000134268,  0.000024860,  0.000102555,  0.000214893, 274.148376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000214893,  0.000102555
2017-03-21 06:40:14.142589, slv, 42010afffe8a0002(unknown)/1,  0.000134388,  0.000024860,  0.000113099,  0.000214893, 299.008376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000214893,  0.000113099
2017-03-21 06:40:14.703699, slv, 42010afffe8a0002(unknown)/1,  0.000134882,  0.000024860,  0.000121146,  0.000214893, 299.008376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000214893,  0.000121146
2017-03-21 06:40:14.907548, slv, 42010afffe8a0002(unknown)/1,  0.000134882,  0.000053713,  0.000121146,  0.000161684, 299.008376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000161684,  0.000121146
2017-03-21 06:40:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134882,  0.000009122,  0.000121146,  0.000126324, 352.721376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000126324,  0.000121146
2017-03-21 06:40:16.268263, slv, 42010afffe8a0002(unknown)/1,  0.000134946,  0.000009122,  0.000093587,  0.000126324, 361.843376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000126324,  0.000093587
2017-03-21 06:40:16.907489, slv, 42010afffe8a0002(unknown)/1,  0.000134946, -0.000009218,  0.000093587,  0.000125067, 361.843376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000125067,  0.000093587
2017-03-21 06:40:17.204417, slv, 42010afffe8a0002(unknown)/1,  0.000134716, -0.000009218,  0.000135914,  0.000125067, 352.625376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000125067,  0.000135914
2017-03-21 06:40:17.908911, slv, 42010afffe8a0002(unknown)/1,  0.000134716,  0.000037605,  0.000135914,  0.000219804, 352.625376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000219804,  0.000135914
2017-03-21 06:40:17.983837, slv, 42010afffe8a0002(unknown)/1,  0.000135051,  0.000037605,  0.000143902,  0.000219804, 390.230376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000219804,  0.000143902
2017-03-21 06:40:18.907525, slv, 42010afffe8a0002(unknown)/1,  0.000135051,  0.000043167,  0.000143902,  0.000136298, 390.230376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000136298,  0.000143902
2017-03-21 06:40:19.518693, slv, 42010afffe8a0002(unknown)/1,  0.000135508,  0.000043167,  0.000157177,  0.000136298, 433.397376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000136298,  0.000157177
2017-03-21 06:40:19.907554, slv, 42010afffe8a0002(unknown)/1,  0.000135508, -0.000003706,  0.000157177,  0.000126849, 433.397376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000126849,  0.000157177
2017-03-21 06:40:20.726141, slv, 42010afffe8a0002(unknown)/1,  0.000135620, -0.000003706,  0.000150487,  0.000126849, 429.691376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000126849,  0.000150487
2017-03-21 06:40:20.907485, slv, 42010afffe8a0002(unknown)/1,  0.000135620, -0.000000522,  0.000150487,  0.000143234, 429.691376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000143234,  0.000150487
2017-03-21 06:40:21.907505, slv, 42010afffe8a0002(unknown)/1,  0.000135620, -0.000000786,  0.000150487,  0.000126434, 429.169376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000126434,  0.000150487
2017-03-21 06:40:22.306289, slv, 42010afffe8a0002(unknown)/1,  0.000135526, -0.000000786,  0.000114624,  0.000126434, 428.383376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000126434,  0.000114624
2017-03-21 06:40:22.908814, slv, 42010afffe8a0002(unknown)/1,  0.000135526, -0.000025551,  0.000114624,  0.000093610, 428.383376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000093610,  0.000114624
2017-03-21 06:40:23.756811, slv, 42010afffe8a0002(unknown)/1,  0.000135115, -0.000025551,  0.000102278,  0.000093610, 402.832376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000093610,  0.000102278
2017-03-21 06:40:23.771090, slv, 42010afffe8a0002(unknown)/1,  0.000134474, -0.000025551,  0.000086779,  0.000093610, 402.832376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000093610,  0.000086779
2017-03-21 06:40:23.907507, slv, 42010afffe8a0002(unknown)/1,  0.000134474,  0.000003890,  0.000086779,  0.000184170, 402.832376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000184170,  0.000086779
2017-03-21 06:40:24.907530, slv, 42010afffe8a0002(unknown)/1,  0.000134474,  0.000034769,  0.000086779,  0.000154317, 406.722376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000154317,  0.000086779
2017-03-21 06:40:25.300486, slv, 42010afffe8a0002(unknown)/1,  0.000134282,  0.000034769,  0.000154055,  0.000154317, 441.491376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000154317,  0.000154055
2017-03-21 06:40:25.907500, slv, 42010afffe8a0002(unknown)/1,  0.000134282,  0.000013125,  0.000154055,  0.000140690, 441.491376953, S, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000140690,  0.000154055
2017-03-21 06:40:25.958644, slv, 42010afffe8a0002(unknown)/1,  0.000134428,  0.000013125,  0.000125540,  0.000140690, 454.616376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000140690,  0.000125540
2017-03-21 06:40:26.229329, slv, 42010afffe8a0002(unknown)/1,  0.000134557,  0.000013125,  0.000163731,  0.000140690, 454.616376953, D, 0.000139370, 932, 0.000003891, 31980, 260, 61,  0.000140690,  0.000163731
2017-03-21 06:40:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134557, -0.000014314,  0.000163731,  0.000099520, 454.616376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000099520,  0.000163731
2017-03-21 06:40:27.327521, slv, 42010afffe8a0002(unknown)/1,  0.000134694, -0.000014314,  0.000169447,  0.000099520, 440.302376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000099520,  0.000169447
2017-03-21 06:40:27.908621, slv, 42010afffe8a0002(unknown)/1,  0.000134694, -0.000019008,  0.000169447,  0.000131713, 440.302376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000131713,  0.000169447
2017-03-21 06:40:28.893521, slv, 42010afffe8a0002(unknown)/1,  0.000134620, -0.000019008,  0.000119064,  0.000131713, 421.294376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000131713,  0.000119064
2017-03-21 06:40:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134620, -0.000010794,  0.000119064,  0.000116012, 421.294376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000116012,  0.000119064
2017-03-21 06:40:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000134620, -0.000010389,  0.000119064,  0.000132449, 410.500376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000132449,  0.000119064
2017-03-21 06:40:29.943408, slv, 42010afffe8a0002(unknown)/1,  0.000134511, -0.000010389,  0.000127225,  0.000132449, 400.111376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000132449,  0.000127225
2017-03-21 06:40:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134511, -0.000020973,  0.000127225,  0.000094734, 400.111376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000094734,  0.000127225
2017-03-21 06:40:31.377017, slv, 42010afffe8a0002(unknown)/1,  0.000134242, -0.000020973,  0.000114701,  0.000094734, 379.138376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000094734,  0.000114701
2017-03-21 06:40:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134242, -0.000026069,  0.000114701,  0.000121879, 379.138376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000121879,  0.000114701
2017-03-21 06:40:32.908554, slv, 42010afffe8a0002(unknown)/1,  0.000134242, -0.000035751,  0.000114701,  0.000075101, 353.069376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000075101,  0.000114701
2017-03-21 06:40:33.151414, slv, 42010afffe8a0002(unknown)/1,  0.000133760, -0.000035751,  0.000129030,  0.000075101, 317.318376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000075101,  0.000129030
2017-03-21 06:40:33.907507, slv, 42010afffe8a0002(unknown)/1,  0.000133760, -0.000028280,  0.000129030,  0.000136341, 317.318376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000136341,  0.000129030
2017-03-21 06:40:34.337347, slv, 42010afffe8a0002(unknown)/1,  0.000133531, -0.000028280,  0.000135871,  0.000136341, 289.038376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000136341,  0.000135871
2017-03-21 06:40:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133531, -0.000012816,  0.000135871,  0.000105319, 289.038376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000105319,  0.000135871
2017-03-21 06:40:35.621352, slv, 42010afffe8a0002(unknown)/1,  0.000133503, -0.000012816,  0.000149536,  0.000105319, 276.222376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000105319,  0.000149536
2017-03-21 06:40:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000133503, -0.000009428,  0.000149536,  0.000142860, 276.222376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000142860,  0.000149536
2017-03-21 06:40:36.314137, slv, 42010afffe8a0002(unknown)/1,  0.000133376, -0.000009428,  0.000103817,  0.000142860, 266.794376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000142860,  0.000103817
2017-03-21 06:40:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133376,  0.000005155,  0.000103817,  0.000134331, 266.794376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000134331,  0.000103817
2017-03-21 06:40:37.018421, slv, 42010afffe8a0002(unknown)/1,  0.000133253,  0.000005155,  0.000121107,  0.000134331, 271.949376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000134331,  0.000121107
2017-03-21 06:40:37.908908, slv, 42010afffe8a0002(unknown)/1,  0.000133253,  0.000006250,  0.000121107,  0.000144800, 271.949376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000144800,  0.000121107
2017-03-21 06:40:38.271834, slv, 42010afffe8a0002(unknown)/1,  0.000133126,  0.000006250,  0.000100302,  0.000144800, 278.199376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000144800,  0.000100302
2017-03-21 06:40:38.907494, slv, 42010afffe8a0002(unknown)/1,  0.000133126, -0.000000004,  0.000100302,  0.000121572, 278.199376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000121572,  0.000100302
2017-03-21 06:40:39.671956, slv, 42010afffe8a0002(unknown)/1,  0.000132826, -0.000000004,  0.000089157,  0.000121572, 278.195376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000121572,  0.000089157
2017-03-21 06:40:39.713695, slv, 42010afffe8a0002(unknown)/1,  0.000132407, -0.000000004,  0.000091841,  0.000121572, 278.195376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000121572,  0.000091841
2017-03-21 06:40:39.782116, slv, 42010afffe8a0002(unknown)/1,  0.000132017, -0.000000004,  0.000094687,  0.000121572, 278.195376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000121572,  0.000094687
2017-03-21 06:40:39.907548, slv, 42010afffe8a0002(unknown)/1,  0.000132017,  0.000026375,  0.000094687,  0.000196322, 278.195376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000196322,  0.000094687
2017-03-21 06:40:40.907495, slv, 42010afffe8a0002(unknown)/1,  0.000132017,  0.000042682,  0.000094687,  0.000153077, 304.570376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000153077,  0.000094687
2017-03-21 06:40:41.067954, slv, 42010afffe8a0002(unknown)/1,  0.000131825,  0.000042682,  0.000109521,  0.000153077, 347.252376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000153077,  0.000109521
2017-03-21 06:40:41.874765, slv, 42010afffe8a0002(unknown)/1,  0.000131878,  0.000042682,  0.000125231,  0.000153077, 347.252376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000153077,  0.000125231
2017-03-21 06:40:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131878,  0.000008915,  0.000125231,  0.000128647, 347.252376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000128647,  0.000125231
2017-03-21 06:40:42.532953, slv, 42010afffe8a0002(unknown)/1,  0.000131847,  0.000008915,  0.000112547,  0.000128647, 356.167376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000128647,  0.000112547
2017-03-21 06:40:42.909332, slv, 42010afffe8a0002(unknown)/1,  0.000131847, -0.000005462,  0.000112547,  0.000124153, 356.167376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000124153,  0.000112547
2017-03-21 06:40:43.907531, slv, 42010afffe8a0002(unknown)/1,  0.000131847, -0.000001141,  0.000112547,  0.000137259, 350.705376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000137259,  0.000112547
2017-03-21 06:40:44.308802, slv, 42010afffe8a0002(unknown)/1,  0.000131665, -0.000001141,  0.000102295,  0.000137259, 349.564376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000137259,  0.000102295
2017-03-21 06:40:44.907484, slv, 42010afffe8a0002(unknown)/1,  0.000131665,  0.000002925,  0.000102295,  0.000132103, 349.564376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000132103,  0.000102295
2017-03-21 06:40:45.500741, slv, 42010afffe8a0002(unknown)/1,  0.000131493,  0.000002925,  0.000111063,  0.000132103, 352.489376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000132103,  0.000111063
2017-03-21 06:40:45.907603, slv, 42010afffe8a0002(unknown)/1,  0.000131493,  0.000064535,  0.000111063,  0.000260126, 352.489376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000260126,  0.000111063
2017-03-21 06:40:46.148201, slv, 42010afffe8a0002(unknown)/1,  0.000131797,  0.000064535,  0.000100565,  0.000260126, 417.024376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000260126,  0.000100565
2017-03-21 06:40:46.484888, slv, 42010afffe8a0002(unknown)/1,  0.000132593,  0.000064535,  0.000110132,  0.000260126, 417.024376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000260126,  0.000110132
2017-03-21 06:40:46.907488, slv, 42010afffe8a0002(unknown)/1,  0.000132593,  0.000081688,  0.000110132,  0.000167337, 417.024376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000167337,  0.000110132
2017-03-21 06:40:47.241315, slv, 42010afffe8a0002(unknown)/1,  0.000133208,  0.000081688,  0.000150194,  0.000167337, 498.712376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000167337,  0.000150194
2017-03-21 06:40:47.909311, slv, 42010afffe8a0002(unknown)/1,  0.000133208,  0.000012998,  0.000150194,  0.000124460, 498.712376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000124460,  0.000150194
2017-03-21 06:40:48.824796, slv, 42010afffe8a0002(unknown)/1,  0.000133451,  0.000012998,  0.000153155,  0.000124460, 511.710376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000124460,  0.000153155
2017-03-21 06:40:48.907505, slv, 42010afffe8a0002(unknown)/1,  0.000133451,  0.000015941,  0.000153155,  0.000174081, 511.710376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000174081,  0.000153155
2017-03-21 06:40:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133451,  0.000002234,  0.000153155,  0.000097288, 527.651376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000097288,  0.000153155
2017-03-21 06:40:49.940788, slv, 42010afffe8a0002(unknown)/1,  0.000133316,  0.000002234,  0.000124262,  0.000097288, 529.885376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000097288,  0.000124262
2017-03-21 06:40:50.231831, slv, 42010afffe8a0002(unknown)/1,  0.000132926,  0.000002234,  0.000114607,  0.000097288, 529.885376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000097288,  0.000114607
2017-03-21 06:40:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132926, -0.000046397,  0.000114607,  0.000076294, 529.885376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000076294,  0.000114607
2017-03-21 06:40:51.022204, slv, 42010afffe8a0002(unknown)/1,  0.000132420, -0.000046397,  0.000113939,  0.000076294, 483.488376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000076294,  0.000113939
2017-03-21 06:40:51.718483, slv, 42010afffe8a0002(unknown)/1,  0.000132027, -0.000046397,  0.000162621,  0.000076294, 483.488376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000076294,  0.000162621
2017-03-21 06:40:51.907515, slv, 42010afffe8a0002(unknown)/1,  0.000132027, -0.000009728,  0.000162621,  0.000169203, 483.488376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000169203,  0.000162621
2017-03-21 06:40:52.909295, slv, 42010afffe8a0002(unknown)/1,  0.000132027,  0.000030811,  0.000162621,  0.000156474, 473.760376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000156474,  0.000162621
2017-03-21 06:40:53.459892, slv, 42010afffe8a0002(unknown)/1,  0.000132012,  0.000030811,  0.000128789,  0.000156474, 504.571376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000156474,  0.000128789
2017-03-21 06:40:53.907564, slv, 42010afffe8a0002(unknown)/1,  0.000132012,  0.000005276,  0.000128789,  0.000118118, 504.571376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000118118,  0.000128789
2017-03-21 06:40:54.264484, slv, 42010afffe8a0002(unknown)/1,  0.000131989,  0.000005276,  0.000118865,  0.000118118, 509.847376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000118118,  0.000118865
2017-03-21 06:40:54.489866, slv, 42010afffe8a0002(unknown)/1,  0.000131913,  0.000005276,  0.000153482,  0.000118118, 509.847376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000118118,  0.000153482
2017-03-21 06:40:54.889359, slv, 42010afffe8a0002(unknown)/1,  0.000131933,  0.000005276,  0.000143041,  0.000118118, 509.847376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000118118,  0.000143041
2017-03-21 06:40:54.907485, slv, 42010afffe8a0002(unknown)/1,  0.000131933, -0.000005252,  0.000143041,  0.000135324, 509.847376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000135324,  0.000143041
2017-03-21 06:40:55.907494, slv, 42010afffe8a0002(unknown)/1,  0.000131933,  0.000001372,  0.000143041,  0.000131286, 504.595376953, S, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000131286,  0.000143041
2017-03-21 06:40:55.964294, slv, 42010afffe8a0002(unknown)/1,  0.000132126,  0.000001372,  0.000184593,  0.000131286, 505.967376953, D, 0.000135619, 1333, 0.000005289, 21490, 322, 77,  0.000131286,  0.000184593
2017-03-21 06:40:56.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132126, -0.000024658,  0.000184593,  0.000083455, 505.967376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000083455,  0.000184593
2017-03-21 06:40:57.287661, slv, 42010afffe8a0002(unknown)/1,  0.000132134, -0.000024658,  0.000131093,  0.000083455, 481.309376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000083455,  0.000131093
2017-03-21 06:40:57.908860, slv, 42010afffe8a0002(unknown)/1,  0.000132134, -0.000036931,  0.000131093,  0.000106941, 481.309376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000106941,  0.000131093
2017-03-21 06:40:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132134, -0.000010993,  0.000131093,  0.000135341, 444.378376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000135341,  0.000131093
2017-03-21 06:40:59.253160, slv, 42010afffe8a0002(unknown)/1,  0.000131878, -0.000010993,  0.000112994,  0.000135341, 433.385376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000135341,  0.000112994
2017-03-21 06:40:59.377630, slv, 42010afffe8a0002(unknown)/1,  0.000131812, -0.000010993,  0.000126839,  0.000135341, 433.385376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000135341,  0.000126839
2017-03-21 06:40:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131812, -0.000004129,  0.000126839,  0.000120347, 433.385376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000120347,  0.000126839
2017-03-21 06:41:00.134488, slv, 42010afffe8a0002(unknown)/1,  0.000131652, -0.000004129,  0.000103774,  0.000120347, 429.256376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000120347,  0.000103774
2017-03-21 06:41:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131652, -0.000010784,  0.000103774,  0.000121548, 429.256376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000121548,  0.000103774
2017-03-21 06:41:01.874146, slv, 42010afffe8a0002(unknown)/1,  0.000131436, -0.000010784,  0.000125702,  0.000121548, 418.472376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000121548,  0.000125702
2017-03-21 06:41:01.907498, slv, 42010afffe8a0002(unknown)/1,  0.000131436,  0.000000221,  0.000125702,  0.000141983, 418.472376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000141983,  0.000125702
2017-03-21 06:41:02.908681, slv, 42010afffe8a0002(unknown)/1,  0.000131436, -0.000011505,  0.000125702,  0.000097880, 418.693376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000097880,  0.000125702
2017-03-21 06:41:03.184374, slv, 42010afffe8a0002(unknown)/1,  0.000131329, -0.000011505,  0.000153306,  0.000097880, 407.188376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000097880,  0.000153306
2017-03-21 06:41:03.225104, slv, 42010afffe8a0002(unknown)/1,  0.000131064, -0.000011505,  0.000108454,  0.000097880, 407.188376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000097880,  0.000108454
2017-03-21 06:41:03.657444, slv, 42010afffe8a0002(unknown)/1,  0.000130653, -0.000011505,  0.000114922,  0.000097880, 407.188376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000097880,  0.000114922
2017-03-21 06:41:03.671768, slv, 42010afffe8a0002(unknown)/1,  0.000130255, -0.000011505,  0.000109946,  0.000097880, 407.188376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000097880,  0.000109946
2017-03-21 06:41:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130255, -0.000026685,  0.000109946,  0.000110441, 407.188376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000110441,  0.000109946
2017-03-21 06:41:04.907683, slv, 42010afffe8a0002(unknown)/1,  0.000130255,  0.000075626,  0.000109946,  0.000301321, 380.503376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000301321,  0.000109946
2017-03-21 06:41:04.965924, slv, 42010afffe8a0002(unknown)/1,  0.000130715,  0.000075626,  0.000129742,  0.000301321, 456.129376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000301321,  0.000129742
2017-03-21 06:41:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130715,  0.000065898,  0.000129742,  0.000091444, 456.129376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000091444,  0.000129742
2017-03-21 06:41:06.798175, slv, 42010afffe8a0002(unknown)/1,  0.000131269,  0.000065898,  0.000142064,  0.000091444, 522.027376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000091444,  0.000142064
2017-03-21 06:41:06.853979, slv, 42010afffe8a0002(unknown)/1,  0.000130963,  0.000065898,  0.000121855,  0.000091444, 522.027376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000091444,  0.000121855
2017-03-21 06:41:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130963, -0.000042731,  0.000121855,  0.000084770, 522.027376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000084770,  0.000121855
2017-03-21 06:41:07.907509, slv, 42010afffe8a0002(unknown)/1,  0.000130963, -0.000030039,  0.000121855,  0.000117076, 479.296376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000117076,  0.000121855
2017-03-21 06:41:08.216296, slv, 42010afffe8a0002(unknown)/1,  0.000130800, -0.000030039,  0.000151833,  0.000117076, 449.257376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000117076,  0.000151833
2017-03-21 06:41:08.907567, slv, 42010afffe8a0002(unknown)/1,  0.000130800, -0.000000512,  0.000151833,  0.000143663, 449.257376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000143663,  0.000151833
2017-03-21 06:41:09.334278, slv, 42010afffe8a0002(unknown)/1,  0.000130956, -0.000000512,  0.000150597,  0.000143663, 448.745376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000143663,  0.000150597
2017-03-21 06:41:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130956, -0.000012321,  0.000150597,  0.000093452, 448.745376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000093452,  0.000150597
2017-03-21 06:41:10.196628, slv, 42010afffe8a0002(unknown)/1,  0.000130870, -0.000012321,  0.000114210,  0.000093452, 436.424376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000093452,  0.000114210
2017-03-21 06:41:10.216917, slv, 42010afffe8a0002(unknown)/1,  0.000130326, -0.000012321,  0.000083025,  0.000093452, 436.424376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000093452,  0.000083025
2017-03-21 06:41:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130326, -0.000044178,  0.000083025,  0.000079473, 436.424376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000079473,  0.000083025
2017-03-21 06:41:11.110653, slv, 42010afffe8a0002(unknown)/1,  0.000129827, -0.000044178,  0.000137489,  0.000079473, 392.246376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000079473,  0.000137489
2017-03-21 06:41:11.164838, slv, 42010afffe8a0002(unknown)/1,  0.000129408, -0.000044178,  0.000115583,  0.000079473, 392.246376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000079473,  0.000115583
2017-03-21 06:41:11.832579, slv, 42010afffe8a0002(unknown)/1,  0.000128951, -0.000044178,  0.000126104,  0.000079473, 392.246376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000079473,  0.000126104
2017-03-21 06:41:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128951, -0.000031932,  0.000126104,  0.000115939, 392.246376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000115939,  0.000126104
2017-03-21 06:41:12.907569, slv, 42010afffe8a0002(unknown)/1,  0.000128951,  0.000026708,  0.000126104,  0.000195380, 360.314376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000195380,  0.000126104
2017-03-21 06:41:13.062784, slv, 42010afffe8a0002(unknown)/1,  0.000128991,  0.000026708,  0.000125082,  0.000195380, 387.022376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000195380,  0.000125082
2017-03-21 06:41:13.873156, slv, 42010afffe8a0002(unknown)/1,  0.000129380,  0.000026708,  0.000099634,  0.000195380, 387.022376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000195380,  0.000099634
2017-03-21 06:41:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129380,  0.000026500,  0.000099634,  0.000115951, 387.022376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000115951,  0.000099634
2017-03-21 06:41:14.124186, slv, 42010afffe8a0002(unknown)/1,  0.000129400,  0.000026500,  0.000111654,  0.000115951, 413.522376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000115951,  0.000111654
2017-03-21 06:41:14.470147, slv, 42010afffe8a0002(unknown)/1,  0.000129566,  0.000026500,  0.000216516,  0.000115951, 413.522376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000115951,  0.000216516
2017-03-21 06:41:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129566, -0.000031703,  0.000216516,  0.000079587, 413.522376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000079587,  0.000216516
2017-03-21 06:41:15.571551, slv, 42010afffe8a0002(unknown)/1,  0.000129644, -0.000031703,  0.000126287,  0.000079587, 381.819376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000079587,  0.000126287
2017-03-21 06:41:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129644, -0.000024208,  0.000126287,  0.000131206, 381.819376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000131206,  0.000126287
2017-03-21 06:41:16.612767, slv, 42010afffe8a0002(unknown)/1,  0.000129411, -0.000024208,  0.000121877,  0.000131206, 357.611376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000131206,  0.000121877
2017-03-21 06:41:16.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129411, -0.000021171,  0.000121877,  0.000085506, 357.611376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000085506,  0.000121877
2017-03-21 06:41:17.654774, slv, 42010afffe8a0002(unknown)/1,  0.000129142, -0.000021171,  0.000110088,  0.000085506, 336.440376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000085506,  0.000110088
2017-03-21 06:41:17.907553, slv, 42010afffe8a0002(unknown)/1,  0.000129142,  0.000001243,  0.000110088,  0.000175533, 336.440376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000175533,  0.000110088
2017-03-21 06:41:18.497546, slv, 42010afffe8a0002(unknown)/1,  0.000129017,  0.000001243,  0.000113393,  0.000175533, 337.683376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000175533,  0.000113393
2017-03-21 06:41:18.911072, slv, 42010afffe8a0002(unknown)/1,  0.000129017,  0.001188535,  0.000113393,  0.002459698, 337.683376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.002459698,  0.000113393
2017-03-21 06:41:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129017,  0.001108918,  0.000113393,  0.000016173, 1526.218376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000016173,  0.000113393
2017-03-21 06:41:20.343166, slv, 42010afffe8a0002(unknown)/1,  0.000129249,  0.001108918,  0.000270251,  0.000016173, 2635.136376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90,  0.000016173,  0.000270251
2017-03-21 06:41:20.907283, slv, 42010afffe8a0002(unknown)/1,  0.000129249, -0.000190811,  0.000270251, -0.000139530, 2635.136376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90, -0.000139530,  0.000270251
2017-03-21 06:41:21.610393, slv, 42010afffe8a0002(unknown)/1,  0.000129104, -0.000190811,  0.000333014, -0.000139530, 2444.325376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90, -0.000139530,  0.000333014
2017-03-21 06:41:21.907295, slv, 42010afffe8a0002(unknown)/1,  0.000129104, -0.000225128,  0.000333014, -0.000052374, 2444.325376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90, -0.000052374,  0.000333014
2017-03-21 06:41:22.852487, slv, 42010afffe8a0002(unknown)/1,  0.000128863, -0.000225128,  0.000313534, -0.000052374, 2219.197376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90, -0.000052374,  0.000313534
2017-03-21 06:41:22.907229, slv, 42010afffe8a0002(unknown)/1,  0.000128863, -0.000204597,  0.000313534, -0.000098853, 2219.197376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90, -0.000098853,  0.000313534
2017-03-21 06:41:23.772602, slv, 42010afffe8a0002(unknown)/1,  0.000128689, -0.000204597,  0.000308605, -0.000098853, 2014.600376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90, -0.000098853,  0.000308605
2017-03-21 06:41:23.908460, slv, 42010afffe8a0002(unknown)/1,  0.000128689, -0.000194143,  0.000308605, -0.000031881, 2014.600376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90, -0.000031881,  0.000308605
2017-03-21 06:41:24.363000, slv, 42010afffe8a0002(unknown)/1,  0.000128531, -0.000194143,  0.000296501, -0.000031881, 1820.457376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90, -0.000031881,  0.000296501
2017-03-21 06:41:24.907285, slv, 42010afffe8a0002(unknown)/1,  0.000128531, -0.000162810,  0.000296501, -0.000036520, 1820.457376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90, -0.000036520,  0.000296501
2017-03-21 06:41:25.570481, slv, 42010afffe8a0002(unknown)/1,  0.000128557, -0.000162810,  0.000292775, -0.000036520, 1657.647376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90, -0.000036520,  0.000292775
2017-03-21 06:41:25.907288, slv, 42010afffe8a0002(unknown)/1,  0.000128557, -0.000164293,  0.000292775, -0.000034980, 1657.647376953, S, 0.000132783, 947, 0.000001712, 27149, 397, 90, -0.000034980,  0.000292775
2017-03-21 06:41:26.614950, slv, 42010afffe8a0002(unknown)/1,  0.000128382, -0.000164293,  0.000248206, -0.000034980, 1493.354376953, D, 0.000132783, 947, 0.000001712, 27149, 397, 90, -0.000034980,  0.000248206
2017-03-21 06:41:26.907288, slv, 42010afffe8a0002(unknown)/1,  0.000128382, -0.000176123,  0.000248206, -0.000060328, 1493.354376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733, -0.000060328,  0.000248206
2017-03-21 06:41:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128382, -0.000144637,  0.000248206,  0.000027818, 1317.231376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000027818,  0.000248206
2017-03-21 06:41:27.962327, slv, 42010afffe8a0002(unknown)/1,  0.000129085, -0.000144637,  0.000452383,  0.000027818, 1172.594376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000027818,  0.000452383
2017-03-21 06:41:28.908488, slv, 42010afffe8a0002(unknown)/1,  0.000129085, -0.000104515,  0.000452383,  0.000020618, 1172.594376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000020618,  0.000452383
2017-03-21 06:41:28.908803, slv, 42010afffe8a0002(unknown)/1,  0.000129745, -0.000104515,  0.000184416,  0.000020618, 1068.079376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000020618,  0.000184416
2017-03-21 06:41:29.263486, slv, 42010afffe8a0002(unknown)/1,  0.000129433, -0.000104515,  0.000213467,  0.000020618, 1068.079376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000020618,  0.000213467
2017-03-21 06:41:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129433, -0.000106652,  0.000213467,  0.000024594, 1068.079376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000024594,  0.000213467
2017-03-21 06:41:30.651088, slv, 42010afffe8a0002(unknown)/1,  0.000129192, -0.000106652,  0.000197296,  0.000024594, 961.427376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000024594,  0.000197296
2017-03-21 06:41:30.907293, slv, 42010afffe8a0002(unknown)/1,  0.000129192, -0.000108955,  0.000197296,  0.000016120, 961.427376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000016120,  0.000197296
2017-03-21 06:41:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129192, -0.000083806,  0.000197296,  0.000074651, 852.472376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000074651,  0.000197296
2017-03-21 06:41:32.030171, slv, 42010afffe8a0002(unknown)/1,  0.000129005, -0.000083806,  0.000172371,  0.000074651, 768.666376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000074651,  0.000172371
2017-03-21 06:41:32.398893, slv, 42010afffe8a0002(unknown)/1,  0.000128871, -0.000083806,  0.000159924,  0.000074651, 768.666376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000074651,  0.000159924
2017-03-21 06:41:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128871, -0.000067870,  0.000159924,  0.000047671, 768.666376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000047671,  0.000159924
2017-03-21 06:41:33.080460, slv, 42010afffe8a0002(unknown)/1,  0.000128669, -0.000067870,  0.000181481,  0.000047671, 700.796376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000047671,  0.000181481
2017-03-21 06:41:33.908823, slv, 42010afffe8a0002(unknown)/1,  0.000128669, -0.000057591,  0.000181481,  0.000094686, 700.796376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000094686,  0.000181481
2017-03-21 06:41:34.291677, slv, 42010afffe8a0002(unknown)/1,  0.000128600, -0.000057591,  0.000173087,  0.000094686, 643.205376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000094686,  0.000173087
2017-03-21 06:41:34.716015, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000057591,  0.000165005,  0.000094686, 643.205376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000094686,  0.000165005
2017-03-21 06:41:34.759610, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000057591,  0.000144169,  0.000094686, 643.205376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000094686,  0.000144169
2017-03-21 06:41:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000022599,  0.000144169,  0.000117371, 643.205376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000117371,  0.000144169
2017-03-21 06:41:35.088616, slv, 42010afffe8a0002(unknown)/1,  0.000128546, -0.000022599,  0.000147353,  0.000117371, 620.606376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000117371,  0.000147353
2017-03-21 06:41:35.907579, slv, 42010afffe8a0002(unknown)/1,  0.000128546, -0.000029410,  0.000147353,  0.000080942, 620.606376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000080942,  0.000147353
2017-03-21 06:41:36.375358, slv, 42010afffe8a0002(unknown)/1,  0.000128488, -0.000029410,  0.000153543,  0.000080942, 591.196376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000080942,  0.000153543
2017-03-21 06:41:36.439129, slv, 42010afffe8a0002(unknown)/1,  0.000128402, -0.000029410,  0.000176577,  0.000080942, 591.196376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000080942,  0.000176577
2017-03-21 06:41:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128402, -0.000071176,  0.000176577,  0.000033654, 591.196376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000033654,  0.000176577
2017-03-21 06:41:37.661431, slv, 42010afffe8a0002(unknown)/1,  0.000128103, -0.000071176,  0.000146001,  0.000033654, 520.020376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000033654,  0.000146001
2017-03-21 06:41:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128103, -0.000070804,  0.000146001,  0.000081242, 520.020376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000081242,  0.000146001
2017-03-21 06:41:38.908658, slv, 42010afffe8a0002(unknown)/1,  0.000128103, -0.000067416,  0.000146001,  0.000040131, 449.216376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000040131,  0.000146001
2017-03-21 06:41:39.002135, slv, 42010afffe8a0002(unknown)/1,  0.000127448, -0.000067416,  0.000125037,  0.000040131, 381.800376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000040131,  0.000125037
2017-03-21 06:41:39.733428, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000067416,  0.000107446,  0.000040131, 381.800376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000040131,  0.000107446
2017-03-21 06:41:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000052806,  0.000107446,  0.000109037, 381.800376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000109037,  0.000107446
2017-03-21 06:41:40.185787, slv, 42010afffe8a0002(unknown)/1,  0.000126221, -0.000052806,  0.000133233,  0.000109037, 328.994376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000109037,  0.000133233
2017-03-21 06:41:40.336787, slv, 42010afffe8a0002(unknown)/1,  0.000126044, -0.000052806,  0.000108283,  0.000109037, 328.994376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000109037,  0.000108283
2017-03-21 06:41:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126044, -0.000010382,  0.000108283,  0.000122919, 328.994376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000122919,  0.000108283
2017-03-21 06:41:41.319029, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000010382,  0.000148403,  0.000122919, 318.612376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000122919,  0.000148403
2017-03-21 06:41:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000015061,  0.000148403,  0.000098985, 318.612376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000098985,  0.000148403
2017-03-21 06:41:42.117018, slv, 42010afffe8a0002(unknown)/1,  0.000125895, -0.000015061,  0.000110988,  0.000098985, 303.551376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000098985,  0.000110988
2017-03-21 06:41:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125895, -0.000048931,  0.000110988,  0.000055031, 303.551376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000055031,  0.000110988
2017-03-21 06:41:43.369319, slv, 42010afffe8a0002(unknown)/1,  0.000125349, -0.000048931,  0.000098888,  0.000055031, 254.620376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000055031,  0.000098888
2017-03-21 06:41:43.392525, slv, 42010afffe8a0002(unknown)/1,  0.000124622, -0.000048931,  0.000106398,  0.000055031, 254.620376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000055031,  0.000106398
2017-03-21 06:41:43.908715, slv, 42010afffe8a0002(unknown)/1,  0.000124622, -0.000047876,  0.000106398,  0.000099734, 254.620376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000099734,  0.000106398
2017-03-21 06:41:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124622, -0.000034992,  0.000106398,  0.000079525, 206.744376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000079525,  0.000106398
2017-03-21 06:41:45.232408, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000034992,  0.000105485,  0.000079525, 171.752376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000079525,  0.000105485
2017-03-21 06:41:45.327399, slv, 42010afffe8a0002(unknown)/1,  0.000123535, -0.000034992,  0.000105353,  0.000079525, 171.752376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000079525,  0.000105353
2017-03-21 06:41:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123535, -0.000026334,  0.000105353,  0.000115963, 171.752376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000115963,  0.000105353
2017-03-21 06:41:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123535, -0.000020735,  0.000105353,  0.000089636, 145.418376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000089636,  0.000105353
2017-03-21 06:41:47.196013, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000020735,  0.000110454,  0.000089636, 124.683376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000089636,  0.000110454
2017-03-21 06:41:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000008236,  0.000110454,  0.000140536, 124.683376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000140536,  0.000110454
2017-03-21 06:41:48.302903, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000008236,  0.000102404,  0.000140536, 116.447376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000140536,  0.000102404
2017-03-21 06:41:48.908927, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000000454,  0.000102404,  0.000104581, 116.447376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000104581,  0.000102404
2017-03-21 06:41:49.639860, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000000454,  0.000099093,  0.000104581, 115.993376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000104581,  0.000099093
2017-03-21 06:41:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000015435,  0.000099093,  0.000110203, 115.993376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000110203,  0.000099093
2017-03-21 06:41:50.428621, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000015435,  0.000115557,  0.000110203, 100.558376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000110203,  0.000115557
2017-03-21 06:41:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000031191,  0.000115557,  0.000072654, 100.558376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000072654,  0.000115557
2017-03-21 06:41:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122500,  0.000012340,  0.000115557,  0.000197026, 69.367376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000197026,  0.000115557
2017-03-21 06:41:52.125628, slv, 42010afffe8a0002(unknown)/1,  0.000122621,  0.000012340,  0.000098119,  0.000197026, 81.707376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000197026,  0.000098119
2017-03-21 06:41:52.669828, slv, 42010afffe8a0002(unknown)/1,  0.000123004,  0.000012340,  0.000096395,  0.000197026, 81.707376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000197026,  0.000096395
2017-03-21 06:41:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123004,  0.000014352,  0.000096395,  0.000077181, 81.707376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000077181,  0.000096395
2017-03-21 06:41:53.908878, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000020280,  0.000096395,  0.000128267, 96.059376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000128267,  0.000096395
2017-03-21 06:41:54.502920, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000020280,  0.000099932,  0.000128267, 75.779376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000128267,  0.000099932
2017-03-21 06:41:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000009316,  0.000099932,  0.000099225, 75.779376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000099225,  0.000099932
2017-03-21 06:41:55.547060, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000009316,  0.000093915,  0.000099225, 66.463376953, D, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000099225,  0.000093915
2017-03-21 06:41:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000004641,  0.000093915,  0.000137455, 66.463376953, S, 0.000130065, 1124, 0.000032913, 313622, 833, 733,  0.000137455,  0.000093915
2017-03-21 06:41:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000012173,  0.000093915,  0.000083884, 61.822376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000083884,  0.000093915
2017-03-21 06:41:57.038056, slv, 42010afffe8a0002(unknown)/1,  0.000122424, -0.000012173,  0.000107212,  0.000083884, 49.649376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000083884,  0.000107212
2017-03-21 06:41:57.225387, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000012173,  0.000061458,  0.000083884, 49.649376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000083884,  0.000061458
2017-03-21 06:41:57.657135, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000012173,  0.000117379,  0.000083884, 49.649376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000083884,  0.000117379
2017-03-21 06:41:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000008740,  0.000117379,  0.000142754, 49.649376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000142754,  0.000117379
2017-03-21 06:41:58.527114, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000008740,  0.000113719,  0.000142754, 40.909376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000142754,  0.000113719
2017-03-21 06:41:58.908889, slv, 42010afffe8a0002(unknown)/1,  0.000121168,  0.000018048,  0.000113719,  0.000135787, 40.909376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000135787,  0.000113719
2017-03-21 06:41:59.083322, slv, 42010afffe8a0002(unknown)/1,  0.000121041,  0.000018048,  0.000060015,  0.000135787, 58.957376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000135787,  0.000060015
2017-03-21 06:41:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121041,  0.000005448,  0.000060015,  0.000117318, 58.957376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000117318,  0.000060015
2017-03-21 06:42:00.196527, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000005448,  0.000122816,  0.000117318, 64.405376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000117318,  0.000122816
2017-03-21 06:42:00.277477, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000005448,  0.000092295,  0.000117318, 64.405376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000117318,  0.000092295
2017-03-21 06:42:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000003692,  0.000092295,  0.000131827, 64.405376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000131827,  0.000092295
2017-03-21 06:42:01.258031, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000003692,  0.000119208,  0.000131827, 68.097376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000131827,  0.000119208
2017-03-21 06:42:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000021630,  0.000119208,  0.000152789, 68.097376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000152789,  0.000119208
2017-03-21 06:42:02.414450, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000021630,  0.000135027,  0.000152789, 89.727376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000152789,  0.000135027
2017-03-21 06:42:02.824279, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000021630,  0.000092055,  0.000152789, 89.727376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000152789,  0.000092055
2017-03-21 06:42:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000005015,  0.000092055,  0.000098921, 89.727376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000098921,  0.000092055
2017-03-21 06:42:03.091257, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000005015,  0.000134728,  0.000098921, 94.742376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000098921,  0.000134728
2017-03-21 06:42:03.908748, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000034295,  0.000134728,  0.000211738, 94.742376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000211738,  0.000134728
2017-03-21 06:42:04.311414, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000034295,  0.000083516,  0.000211738, 129.037376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000211738,  0.000083516
2017-03-21 06:42:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000027786,  0.000083516,  0.000086057, 129.037376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000086057,  0.000083516
2017-03-21 06:42:05.907519, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000013542,  0.000083516,  0.000183425, 156.823376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000183425,  0.000083516
2017-03-21 06:42:05.943549, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000013542,  0.000129367,  0.000183425, 170.365376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000183425,  0.000129367
2017-03-21 06:42:06.907605, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000039828,  0.000129367,  0.000139111, 170.365376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000139111,  0.000129367
2017-03-21 06:42:07.551024, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000039828,  0.000090653,  0.000139111, 210.193376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000139111,  0.000090653
2017-03-21 06:42:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000011552,  0.000090653,  0.000127572, 210.193376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000127572,  0.000090653
2017-03-21 06:42:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000005506,  0.000090653,  0.000105212, 221.745376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000105212,  0.000090653
2017-03-21 06:42:09.502382, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000005506,  0.000120892,  0.000105212, 216.239376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000105212,  0.000120892
2017-03-21 06:42:09.586692, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000005506,  0.000122496,  0.000105212, 216.239376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000105212,  0.000122496
2017-03-21 06:42:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000002778,  0.000122496,  0.000132774, 216.239376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000132774,  0.000122496
2017-03-21 06:42:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000010734,  0.000122496,  0.000089045, 213.461376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000089045,  0.000122496
2017-03-21 06:42:11.345190, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000010734,  0.000118219,  0.000089045, 202.727376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000089045,  0.000118219
2017-03-21 06:42:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000009927,  0.000118219,  0.000134186, 202.727376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000134186,  0.000118219
2017-03-21 06:42:12.278649, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000009927,  0.000122865,  0.000134186, 192.800376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000134186,  0.000122865
2017-03-21 06:42:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000012307,  0.000122865,  0.000084000, 192.800376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000084000,  0.000122865
2017-03-21 06:42:13.160944, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000012307,  0.000162283,  0.000084000, 180.493376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000084000,  0.000162283
2017-03-21 06:42:13.907524, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000031798,  0.000162283,  0.000222382, 180.493376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000222382,  0.000162283
2017-03-21 06:42:14.171568, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000031798,  0.000089732,  0.000222382, 212.291376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000222382,  0.000089732
2017-03-21 06:42:14.908672, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000040032,  0.000089732,  0.000100822, 212.291376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000100822,  0.000089732
2017-03-21 06:42:15.128011, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000040032,  0.000110072,  0.000100822, 252.323376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000100822,  0.000110072
2017-03-21 06:42:15.849992, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000040032,  0.000136756,  0.000100822, 252.323376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000100822,  0.000136756
2017-03-21 06:42:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000009118,  0.000136756,  0.000124355, 252.323376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000124355,  0.000136756
2017-03-21 06:42:16.907588, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000053976,  0.000136756,  0.000226999, 243.205376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000226999,  0.000136756
2017-03-21 06:42:16.955695, slv, 42010afffe8a0002(unknown)/1,  0.000122219,  0.000053976,  0.000154779,  0.000226999, 297.181376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000226999,  0.000154779
2017-03-21 06:42:17.780478, slv, 42010afffe8a0002(unknown)/1,  0.000123121,  0.000053976,  0.000111095,  0.000226999, 297.181376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000226999,  0.000111095
2017-03-21 06:42:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123121,  0.000047956,  0.000111095,  0.000113734, 297.181376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000113734,  0.000111095
2017-03-21 06:42:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000018073,  0.000111095,  0.000096361, 345.137376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000096361,  0.000111095
2017-03-21 06:42:19.609324, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000018073,  0.000165911,  0.000096361, 327.064376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000096361,  0.000165911
2017-03-21 06:42:19.908734, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000025711,  0.000165911,  0.000098880, 327.064376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000098880,  0.000165911
2017-03-21 06:42:20.051655, slv, 42010afffe8a0002(unknown)/1,  0.000123555, -0.000025711,  0.000136270,  0.000098880, 301.353376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000098880,  0.000136270
2017-03-21 06:42:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123555, -0.000025064,  0.000136270,  0.000098088, 301.353376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000098088,  0.000136270
2017-03-21 06:42:21.665087, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000025064,  0.000109893,  0.000098088, 276.289376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000098088,  0.000109893
2017-03-21 06:42:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000017148,  0.000109893,  0.000114524, 276.289376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.000114524,  0.000109893
2017-03-21 06:42:22.910262, slv, 42010afffe8a0002(unknown)/1,  0.000123355,  0.001375224,  0.000109893,  0.002882634, 259.141376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.002882634,  0.000109893
2017-03-21 06:42:23.190823, slv, 42010afffe8a0002(unknown)/1,  0.000134064,  0.001375224,  0.000144217,  0.002882634, 1634.365376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368,  0.002882634,  0.000144217
2017-03-21 06:42:23.907297, slv, 42010afffe8a0002(unknown)/1,  0.000134064,  0.001310887,  0.000144217, -0.000003441, 1634.365376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368, -0.000003441,  0.000144217
2017-03-21 06:42:24.177438, slv, 42010afffe8a0002(unknown)/1,  0.000144839,  0.001310887,  0.000271323, -0.000003441, 2945.252376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368, -0.000003441,  0.000271323
2017-03-21 06:42:24.908604, slv, 42010afffe8a0002(unknown)/1,  0.000144839, -0.000232588,  0.000271323, -0.000182833, 2945.252376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368, -0.000182833,  0.000271323
2017-03-21 06:42:25.623719, slv, 42010afffe8a0002(unknown)/1,  0.000144358, -0.000232588,  0.000371292, -0.000182833, 2712.664376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368, -0.000182833,  0.000371292
2017-03-21 06:42:25.907310, slv, 42010afffe8a0002(unknown)/1,  0.000144358, -0.000258436,  0.000371292, -0.000044842, 2712.664376953, S, 0.000126314, 2568, -0.000047718, 45886, 423, 368, -0.000044842,  0.000371292
2017-03-21 06:42:26.193423, slv, 42010afffe8a0002(unknown)/1,  0.000144095, -0.000258436,  0.000366468, -0.000044842, 2454.228376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368, -0.000044842,  0.000366468
2017-03-21 06:42:26.670859, slv, 42010afffe8a0002(unknown)/1,  0.000144379, -0.000258436,  0.000372256, -0.000044842, 2454.228376953, D, 0.000126314, 2568, -0.000047718, 45886, 423, 368, -0.000044842,  0.000372256
2017-03-21 06:42:26.907216, slv, 42010afffe8a0002(unknown)/1,  0.000144379, -0.000218331,  0.000372256, -0.000103083, 2454.228376953, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803, -0.000103083,  0.000372256
2017-03-21 06:42:27.911658, slv, 42010afffe8a0002(unknown)/1,  0.000144379,  0.001970367,  0.000372256,  0.004332575, 2235.897376953, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.004332575,  0.000372256
2017-03-21 06:42:28.304601, slv, 42010afffe8a0002(unknown)/1,  0.000161772,  0.001970367,  0.000370201,  0.004332575, 4206.264376953, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.004332575,  0.000370201
2017-03-21 06:42:28.906973, slv, 42010afffe8a0002(unknown)/1,  0.000161772,  0.001850700,  0.000370201, -0.000325025, 4206.264376953, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803, -0.000325025,  0.000370201
2017-03-21 06:42:29.305877, slv, 42010afffe8a0002(unknown)/1,  0.000178643,  0.001850700,  0.000588403, -0.000325025, 6056.964376953, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803, -0.000325025,  0.000588403
2017-03-21 06:42:29.908069, slv, 42010afffe8a0002(unknown)/1,  0.000178643, -0.000456723,  0.000588403, -0.000248007, 6056.964376953, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803, -0.000248007,  0.000588403
2017-03-21 06:42:30.653187, slv, 42010afffe8a0002(unknown)/1,  0.000178651, -0.000456723,  0.000701356, -0.000248007, 5600.241376953, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803, -0.000248007,  0.000701356
2017-03-21 06:42:30.842857, slv, 42010afffe8a0002(unknown)/1,  0.000179251, -0.000456723,  0.000662882, -0.000248007, 5600.241376953, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803, -0.000248007,  0.000662882
2017-03-21 06:42:30.907078, slv, 42010afffe8a0002(unknown)/1,  0.000179251, -0.000482295,  0.000662882, -0.000358690, 5600.241376953, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803, -0.000358690,  0.000662882
2017-03-21 06:42:30.957112, slv, 42010afffe8a0002(unknown)/1,  0.000179472, -0.000482295,  0.000717372, -0.000358690, 5117.946376953, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803, -0.000358690,  0.000717372
2017-03-21 06:42:31.906972, slv, 42010afffe8a0002(unknown)/1,  0.000179472, -0.000548472,  0.000717372, -0.000379533, 5117.946376953, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803, -0.000379533,  0.000717372
2017-03-21 06:42:32.385214, slv, 42010afffe8a0002(unknown)/1,  0.000179097, -0.000548472,  0.000642760, -0.000379533, 4569.474376953, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803, -0.000379533,  0.000642760
2017-03-21 06:42:32.907988, slv, 42010afffe8a0002(unknown)/1,  0.000179097, -0.000049297,  0.000642760,  0.000639508, 4569.474376953, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000639508,  0.000642760
2017-03-21 06:42:33.555270, slv, 42010afffe8a0002(unknown)/1,  0.000182091, -0.000049297,  0.000580025,  0.000639508, 4520.177376953, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000639508,  0.000580025
2017-03-21 06:42:33.906967, slv, 42010afffe8a0002(unknown)/1,  0.000182091, -0.000022985,  0.000580025, -0.000324290, 4520.177376953, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803, -0.000324290,  0.000580025
2017-03-21 06:42:34.825672, slv, 42010afffe8a0002(unknown)/1,  0.000185007, -0.000022985,  0.000579720, -0.000324290, 4497.192376953, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803, -0.000324290,  0.000579720
2017-03-21 06:42:34.908244, slv, 42010afffe8a0002(unknown)/1,  0.000185007, -0.000524389,  0.000579720, -0.000357392, 4497.192376953, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803, -0.000357392,  0.000579720
2017-03-21 06:42:35.907006, slv, 42010afffe8a0002(unknown)/1,  0.000185007, -0.000516183,  0.000579720, -0.000304961, 3972.803376953, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803, -0.000304961,  0.000579720
2017-03-21 06:42:36.663518, slv, 42010afffe8a0002(unknown)/1,  0.000183901, -0.000516183,  0.000506382, -0.000304961, 3456.620376953, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803, -0.000304961,  0.000506382
2017-03-21 06:42:36.907061, slv, 42010afffe8a0002(unknown)/1,  0.000183901, -0.000466080,  0.000506382, -0.000258292, 3456.620376953, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803, -0.000258292,  0.000506382
2017-03-21 06:42:37.907112, slv, 42010afffe8a0002(unknown)/1,  0.000183901, -0.000400988,  0.000506382, -0.000175883, 2990.540376953, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803, -0.000175883,  0.000506382
2017-03-21 06:42:38.100501, slv, 42010afffe8a0002(unknown)/1,  0.000182826, -0.000400988,  0.000434841, -0.000175883, 2589.552376953, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803, -0.000175883,  0.000434841
2017-03-21 06:42:38.601601, slv, 42010afffe8a0002(unknown)/1,  0.000223297, -0.000400988,  0.011008916, -0.000175883, 2589.552376953, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803, -0.000175883,  0.011008916
2017-03-21 06:42:38.907168, slv, 42010afffe8a0002(unknown)/1,  0.000223297, -0.000362843,  0.011008916, -0.000142606, 2589.552376953, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803, -0.000142606,  0.011008916
2017-03-21 06:42:39.917505, slv, 42010afffe8a0002(unknown)/1,  0.000223297, -0.000362724,  0.011008916, -0.000136250, 2226.709376953, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803, -0.000136250,  0.011008916
2017-03-21 06:42:40.060949, slv, 42010afffe8a0002(unknown)/1,  0.000263174, -0.000362724,  0.000404995, -0.000136250, 1863.985376953, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803, -0.000136250,  0.000404995
2017-03-21 06:42:40.907140, slv, 42010afffe8a0002(unknown)/1,  0.000263174, -0.000380947,  0.000404995, -0.000139175, 1863.985376953, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803, -0.000139175,  0.000404995
2017-03-21 06:42:41.105227, slv, 42010afffe8a0002(unknown)/1,  0.000260919, -0.000380947,  0.000345908, -0.000139175, 1483.038376953, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803, -0.000139175,  0.000345908
2017-03-21 06:42:41.546747, slv, 42010afffe8a0002(unknown)/1,  0.000258322, -0.000380947,  0.000311180, -0.000139175, 1483.038376953, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803, -0.000139175,  0.000311180
2017-03-21 06:42:41.907237, slv, 42010afffe8a0002(unknown)/1,  0.000258322, -0.000363260,  0.000311180, -0.000065851, 1483.038376953, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803, -0.000065851,  0.000311180
2017-03-21 06:42:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000258322, -0.000249139,  0.000311180,  0.000084215, 1119.778376953, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000084215,  0.000311180
2017-03-21 06:42:43.100977, slv, 42010afffe8a0002(unknown)/1,  0.000256281, -0.000249139,  0.000254512,  0.000084215, 870.639376953, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000084215,  0.000254512
2017-03-21 06:42:43.903609, slv, 42010afffe8a0002(unknown)/1,  0.000254842, -0.000249139,  0.000233778,  0.000084215, 870.639376953, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000084215,  0.000233778
2017-03-21 06:42:43.907300, slv, 42010afffe8a0002(unknown)/1,  0.000254842, -0.000192645,  0.000233778,  0.000043658, 870.639376953, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000043658,  0.000233778
2017-03-21 06:42:44.908740, slv, 42010afffe8a0002(unknown)/1,  0.000254842, -0.000229599,  0.000233778,  0.000006828, 677.994376953, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000006828,  0.000233778
2017-03-21 06:42:45.278458, slv, 42010afffe8a0002(unknown)/1,  0.000252950, -0.000229599,  0.000210084,  0.000006828, 448.395376953, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000006828,  0.000210084
2017-03-21 06:42:45.714713, slv, 42010afffe8a0002(unknown)/1,  0.000250622, -0.000229599,  0.000192009,  0.000006828, 448.395376953, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000006828,  0.000192009
2017-03-21 06:42:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000250622, -0.000231804,  0.000192009,  0.000035027, 448.395376953, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000035027,  0.000192009
2017-03-21 06:42:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000250622, -0.000220135,  0.000192009,  0.000025946, 216.591376953, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000025946,  0.000192009
2017-03-21 06:42:47.530175, slv, 42010afffe8a0002(unknown)/1,  0.000248524, -0.000220135,  0.000240620,  0.000025946, -3.543623047, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000025946,  0.000240620
2017-03-21 06:42:47.859219, slv, 42010afffe8a0002(unknown)/1,  0.000246436, -0.000220135,  0.000166976,  0.000025946, -3.543623047, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000025946,  0.000166976
2017-03-21 06:42:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000246436, -0.000182080,  0.000166976,  0.000106951, -3.543623047, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000106951,  0.000166976
2017-03-21 06:42:48.907692, slv, 42010afffe8a0002(unknown)/1,  0.000246436, -0.000028823,  0.000166976,  0.000328274, -185.623623047, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000328274,  0.000166976
2017-03-21 06:42:49.017440, slv, 42010afffe8a0002(unknown)/1,  0.000245228, -0.000028823,  0.000155375,  0.000328274, -214.446623047, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000328274,  0.000155375
2017-03-21 06:42:49.908810, slv, 42010afffe8a0002(unknown)/1,  0.000245228,  0.000013134,  0.000155375,  0.000189657, -214.446623047, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000189657,  0.000155375
2017-03-21 06:42:49.936202, slv, 42010afffe8a0002(unknown)/1,  0.000244648,  0.000013134,  0.000159245,  0.000189657, -201.312623047, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000189657,  0.000159245
2017-03-21 06:42:50.907490, slv, 42010afffe8a0002(unknown)/1,  0.000244648, -0.000087855,  0.000159245,  0.000124508, -201.312623047, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000124508,  0.000159245
2017-03-21 06:42:51.092258, slv, 42010afffe8a0002(unknown)/1,  0.000243329, -0.000087855,  0.000167432,  0.000124508, -289.167623047, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000124508,  0.000167432
2017-03-21 06:42:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000243329, -0.000123482,  0.000167432,  0.000116505, -289.167623047, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000116505,  0.000167432
2017-03-21 06:42:52.079003, slv, 42010afffe8a0002(unknown)/1,  0.000241662, -0.000123482,  0.000138220,  0.000116505, -412.649623047, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000116505,  0.000138220
2017-03-21 06:42:52.907472, slv, 42010afffe8a0002(unknown)/1,  0.000241662, -0.000144114,  0.000138220,  0.000080258, -412.649623047, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000080258,  0.000138220
2017-03-21 06:42:53.440009, slv, 42010afffe8a0002(unknown)/1,  0.000239630, -0.000144114,  0.000111496,  0.000080258, -556.763623047, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000080258,  0.000111496
2017-03-21 06:42:53.907522, slv, 42010afffe8a0002(unknown)/1,  0.000239630, -0.000115150,  0.000111496,  0.000170733, -556.763623047, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000170733,  0.000111496
2017-03-21 06:42:54.209293, slv, 42010afffe8a0002(unknown)/1,  0.000237594, -0.000115150,  0.000074790,  0.000170733, -671.913623047, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000170733,  0.000074790
2017-03-21 06:42:54.722055, slv, 42010afffe8a0002(unknown)/1,  0.000235963, -0.000115150,  0.000116642,  0.000170733, -671.913623047, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000170733,  0.000116642
2017-03-21 06:42:54.908809, slv, 42010afffe8a0002(unknown)/1,  0.000235963, -0.000085153,  0.000116642,  0.000134553, -671.913623047, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000134553,  0.000116642
2017-03-21 06:42:55.069245, slv, 42010afffe8a0002(unknown)/1,  0.000234292, -0.000085153,  0.000094146,  0.000134553, -757.066623047, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000134553,  0.000094146
2017-03-21 06:42:55.284915, slv, 42010afffe8a0002(unknown)/1,  0.000232412, -0.000085153,  0.000092581,  0.000134553, -757.066623047, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000134553,  0.000092581
2017-03-21 06:42:55.907619, slv, 42010afffe8a0002(unknown)/1,  0.000232412, -0.000070533,  0.000092581,  0.000192756, -757.066623047, S, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000192756,  0.000092581
2017-03-21 06:42:56.366869, slv, 42010afffe8a0002(unknown)/1,  0.000230635, -0.000070533,  0.000054764,  0.000192756, -827.599623047, D, 0.000124940, 7829, 0.000079747, 350120, 487, 803,  0.000192756,  0.000054764
2017-03-21 06:42:56.907515, slv, 42010afffe8a0002(unknown)/1,  0.000230635, -0.000051494,  0.000054764,  0.000167303, -827.599623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000167303,  0.000054764
2017-03-21 06:42:57.191540, slv, 42010afffe8a0002(unknown)/1,  0.000228881, -0.000051494,  0.000058766,  0.000167303, -879.093623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000167303,  0.000058766
2017-03-21 06:42:57.907592, slv, 42010afffe8a0002(unknown)/1,  0.000228881, -0.000039047,  0.000058766,  0.000214119, -879.093623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000214119,  0.000058766
2017-03-21 06:42:58.907575, slv, 42010afffe8a0002(unknown)/1,  0.000228881, -0.000000767,  0.000058766,  0.000242110, -918.140623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000242110,  0.000058766
2017-03-21 06:42:59.040922, slv, 42010afffe8a0002(unknown)/1,  0.000227282, -0.000000767,  0.000038029,  0.000242110, -918.907623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000242110,  0.000038029
2017-03-21 06:42:59.124059, slv, 42010afffe8a0002(unknown)/1,  0.000226012, -0.000000767,  0.000061684,  0.000242110, -918.907623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000242110,  0.000061684
2017-03-21 06:42:59.295939, slv, 42010afffe8a0002(unknown)/1,  0.000224795, -0.000000767,  0.000046647,  0.000242110, -918.907623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000242110,  0.000046647
2017-03-21 06:42:59.334816, slv, 42010afffe8a0002(unknown)/1,  0.000223428, -0.000000767,  0.000018246,  0.000242110, -918.907623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000242110,  0.000018246
2017-03-21 06:42:59.531795, slv, 42010afffe8a0002(unknown)/1,  0.000222123, -0.000000767,  0.000057059,  0.000242110, -918.907623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000242110,  0.000057059
2017-03-21 06:42:59.909294, slv, 42010afffe8a0002(unknown)/1,  0.000222123, -0.000010931,  0.000057059,  0.000187033, -918.907623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000187033,  0.000057059
2017-03-21 06:43:00.907701, slv, 42010afffe8a0002(unknown)/1,  0.000222123,  0.000018921,  0.000057059,  0.000295056, -929.838623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000295056,  0.000057059
2017-03-21 06:43:01.131746, slv, 42010afffe8a0002(unknown)/1,  0.000221109,  0.000018921,  0.000034675,  0.000295056, -910.917623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000295056,  0.000034675
2017-03-21 06:43:01.907524, slv, 42010afffe8a0002(unknown)/1,  0.000221109,  0.000018355,  0.000034675,  0.000184887, -910.917623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000184887,  0.000034675
2017-03-21 06:43:02.340697, slv, 42010afffe8a0002(unknown)/1,  0.000219873,  0.000018355,  0.000053501,  0.000184887, -892.562623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000184887,  0.000053501
2017-03-21 06:43:02.907577, slv, 42010afffe8a0002(unknown)/1,  0.000219873, -0.000027701,  0.000053501,  0.000200693, -892.562623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000200693,  0.000053501
2017-03-21 06:43:03.807984, slv, 42010afffe8a0002(unknown)/1,  0.000218383, -0.000027701,  0.000059061,  0.000200693, -920.263623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000200693,  0.000059061
2017-03-21 06:43:03.907619, slv, 42010afffe8a0002(unknown)/1,  0.000218383,  0.000015813,  0.000059061,  0.000269190, -920.263623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000269190,  0.000059061
2017-03-21 06:43:04.908796, slv, 42010afffe8a0002(unknown)/1,  0.000218383, -0.000012842,  0.000059061,  0.000141892, -904.450623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000141892,  0.000059061
2017-03-21 06:43:05.245744, slv, 42010afffe8a0002(unknown)/1,  0.000216655, -0.000012842,  0.000029447,  0.000141892, -917.292623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000141892,  0.000029447
2017-03-21 06:43:05.891394, slv, 42010afffe8a0002(unknown)/1,  0.000214683, -0.000012842,  0.000048673,  0.000141892, -917.292623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000141892,  0.000048673
2017-03-21 06:43:05.907595, slv, 42010afffe8a0002(unknown)/1,  0.000214683, -0.000046345,  0.000048673,  0.000198483, -917.292623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000198483,  0.000048673
2017-03-21 06:43:06.907569, slv, 42010afffe8a0002(unknown)/1,  0.000214683, -0.000038630,  0.000048673,  0.000153623, -963.637623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000153623,  0.000048673
2017-03-21 06:43:07.848961, slv, 42010afffe8a0002(unknown)/1,  0.000212908, -0.000038630,  0.000060156,  0.000153623, -1002.267623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000153623,  0.000060156
2017-03-21 06:43:07.907573, slv, 42010afffe8a0002(unknown)/1,  0.000212908, -0.000023349,  0.000060156,  0.000227271, -1002.267623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000227271,  0.000060156
2017-03-21 06:43:08.756538, slv, 42010afffe8a0002(unknown)/1,  0.000211551, -0.000023349,  0.000063212,  0.000227271, -1025.616623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000227271,  0.000063212
2017-03-21 06:43:08.907582, slv, 42010afffe8a0002(unknown)/1,  0.000211551,  0.000016066,  0.000063212,  0.000229321, -1025.616623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000229321,  0.000063212
2017-03-21 06:43:09.907625, slv, 42010afffe8a0002(unknown)/1,  0.000211551,  0.000010107,  0.000063212,  0.000213995, -1009.550623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000213995,  0.000063212
2017-03-21 06:43:10.446339, slv, 42010afffe8a0002(unknown)/1,  0.000210425,  0.000010107,  0.000053368,  0.000213995, -999.443623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000213995,  0.000053368
2017-03-21 06:43:10.845321, slv, 42010afffe8a0002(unknown)/1,  0.000209055,  0.000010107,  0.000009541,  0.000213995, -999.443623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000213995,  0.000009541
2017-03-21 06:43:10.907585, slv, 42010afffe8a0002(unknown)/1,  0.000209055, -0.000006581,  0.000009541,  0.000193449, -999.443623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000193449,  0.000009541
2017-03-21 06:43:11.307435, slv, 42010afffe8a0002(unknown)/1,  0.000207705, -0.000006581,  0.000073585,  0.000193449, -1006.024623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000193449,  0.000073585
2017-03-21 06:43:11.799391, slv, 42010afffe8a0002(unknown)/1,  0.000206583, -0.000006581,  0.000083016,  0.000193449, -1006.024623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000193449,  0.000083016
2017-03-21 06:43:11.907568, slv, 42010afffe8a0002(unknown)/1,  0.000206583, -0.000005226,  0.000083016,  0.000211738, -1006.024623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000211738,  0.000083016
2017-03-21 06:43:12.907566, slv, 42010afffe8a0002(unknown)/1,  0.000206583, -0.000000724,  0.000083016,  0.000199981, -1011.250623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000199981,  0.000083016
2017-03-21 06:43:13.573052, slv, 42010afffe8a0002(unknown)/1,  0.000205268, -0.000000724,  0.000013310,  0.000199981, -1011.974623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000199981,  0.000013310
2017-03-21 06:43:13.907608, slv, 42010afffe8a0002(unknown)/1,  0.000205268,  0.000014002,  0.000013310,  0.000239874, -1011.974623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000239874,  0.000013310
2017-03-21 06:43:14.470789, slv, 42010afffe8a0002(unknown)/1,  0.000203775,  0.000014002, -0.000014318,  0.000239874, -997.972623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000239874, -0.000014318
2017-03-21 06:43:14.776319, slv, 42010afffe8a0002(unknown)/1,  0.000202495,  0.000014002,  0.000022021,  0.000239874, -997.972623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000239874,  0.000022021
2017-03-21 06:43:14.881153, slv, 42010afffe8a0002(unknown)/1,  0.000201553,  0.000014002,  0.000067164,  0.000239874, -997.972623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000239874,  0.000067164
2017-03-21 06:43:14.907631, slv, 42010afffe8a0002(unknown)/1,  0.000201553,  0.000014594,  0.000067164,  0.000196134, -997.972623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000196134,  0.000067164
2017-03-21 06:43:14.936937, slv, 42010afffe8a0002(unknown)/1,  0.000200501,  0.000014594,  0.000033756,  0.000196134, -983.378623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000196134,  0.000033756
2017-03-21 06:43:15.908866, slv, 42010afffe8a0002(unknown)/1,  0.000200501,  0.000012743,  0.000033756,  0.000231406, -983.378623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000231406,  0.000033756
2017-03-21 06:43:16.161287, slv, 42010afffe8a0002(unknown)/1,  0.000199257,  0.000012743,  0.000022188,  0.000231406, -970.635623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000231406,  0.000022188
2017-03-21 06:43:16.907600, slv, 42010afffe8a0002(unknown)/1,  0.000199257,  0.000042333,  0.000022188,  0.000253020, -970.635623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000253020,  0.000022188
2017-03-21 06:43:17.421865, slv, 42010afffe8a0002(unknown)/1,  0.000198209,  0.000042333,  0.000022008,  0.000253020, -928.302623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000253020,  0.000022008
2017-03-21 06:43:17.907553, slv, 42010afffe8a0002(unknown)/1,  0.000198209,  0.000031596,  0.000022008,  0.000207640, -928.302623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000207640,  0.000022008
2017-03-21 06:43:18.464176, slv, 42010afffe8a0002(unknown)/1,  0.000197041,  0.000031596,  0.000011254,  0.000207640, -896.706623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000207640,  0.000011254
2017-03-21 06:43:18.907878, slv, 42010afffe8a0002(unknown)/1,  0.000197041,  0.000068916,  0.000011254,  0.000325444, -896.706623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000325444,  0.000011254
2017-03-21 06:43:19.049119, slv, 42010afffe8a0002(unknown)/1,  0.000196294,  0.000068916,  0.000052716,  0.000325444, -827.790623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000325444,  0.000052716
2017-03-21 06:43:19.078960, slv, 42010afffe8a0002(unknown)/1,  0.000196190,  0.000068916,  0.000054918,  0.000325444, -827.790623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000325444,  0.000054918
2017-03-21 06:43:19.907539, slv, 42010afffe8a0002(unknown)/1,  0.000196190,  0.000075055,  0.000054918,  0.000217898, -827.790623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000217898,  0.000054918
2017-03-21 06:43:20.633477, slv, 42010afffe8a0002(unknown)/1,  0.000195545,  0.000075055,  0.000021467,  0.000217898, -752.735623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000217898,  0.000021467
2017-03-21 06:43:20.908974, slv, 42010afffe8a0002(unknown)/1,  0.000195545,  0.000017904,  0.000021467,  0.000209645, -752.735623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000209645,  0.000021467
2017-03-21 06:43:21.565681, slv, 42010afffe8a0002(unknown)/1,  0.000194382,  0.000017904,  0.000035447,  0.000209645, -734.831623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000209645,  0.000035447
2017-03-21 06:43:21.810869, slv, 42010afffe8a0002(unknown)/1,  0.000193394,  0.000017904,  0.000069867,  0.000209645, -734.831623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000209645,  0.000069867
2017-03-21 06:43:21.907604, slv, 42010afffe8a0002(unknown)/1,  0.000193394,  0.000031821,  0.000069867,  0.000242936, -734.831623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000242936,  0.000069867
2017-03-21 06:43:22.447211, slv, 42010afffe8a0002(unknown)/1,  0.000192585,  0.000031821,  0.000044115,  0.000242936, -703.010623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000242936,  0.000044115
2017-03-21 06:43:22.907530, slv, 42010afffe8a0002(unknown)/1,  0.000192585,  0.000016840,  0.000044115,  0.000176723, -703.010623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000176723,  0.000044115
2017-03-21 06:43:23.907501, slv, 42010afffe8a0002(unknown)/1,  0.000192585, -0.000005944,  0.000044115,  0.000196559, -686.170623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000196559,  0.000044115
2017-03-21 06:43:24.203993, slv, 42010afffe8a0002(unknown)/1,  0.000191665, -0.000005944,  0.000051289,  0.000196559, -692.114623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000196559,  0.000051289
2017-03-21 06:43:24.298174, slv, 42010afffe8a0002(unknown)/1,  0.000190504, -0.000005944,  0.000024978,  0.000196559, -692.114623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000196559,  0.000024978
2017-03-21 06:43:24.907545, slv, 42010afffe8a0002(unknown)/1,  0.000190504, -0.000001881,  0.000024978,  0.000182768, -692.114623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000182768,  0.000024978
2017-03-21 06:43:25.017493, slv, 42010afffe8a0002(unknown)/1,  0.000189207, -0.000001881,  0.000025628,  0.000182768, -693.995623047, D, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000182768,  0.000025628
2017-03-21 06:43:25.909806, slv, 42010afffe8a0002(unknown)/1,  0.000189207,  0.000175796,  0.000025628,  0.000548536, -693.995623047, S, 0.000223049, 33019, -0.000109394, 574105, 1820, 2183,  0.000548536,  0.000025628
2017-03-21 06:43:26.907522, slv, 42010afffe8a0002(unknown)/1,  0.000189207,  0.000178654,  0.000025628,  0.000187186, -518.199623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000187186,  0.000025628
2017-03-21 06:43:26.945992, slv, 42010afffe8a0002(unknown)/1,  0.000188068,  0.000178654,  0.000069778,  0.000187186, -339.545623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000187186,  0.000069778
2017-03-21 06:43:27.079109, slv, 42010afffe8a0002(unknown)/1,  0.000187193,  0.000178654,  0.000084157,  0.000187186, -339.545623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000187186,  0.000084157
2017-03-21 06:43:27.907577, slv, 42010afffe8a0002(unknown)/1,  0.000187193,  0.000010997,  0.000084157,  0.000211208, -339.545623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000211208,  0.000084157
2017-03-21 06:43:27.995057, slv, 42010afffe8a0002(unknown)/1,  0.000186255,  0.000010997,  0.000026215,  0.000211208, -328.548623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000211208,  0.000026215
2017-03-21 06:43:28.907538, slv, 42010afffe8a0002(unknown)/1,  0.000186255,  0.000004103,  0.000026215,  0.000170447, -328.548623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000170447,  0.000026215
2017-03-21 06:43:29.524212, slv, 42010afffe8a0002(unknown)/1,  0.000185355,  0.000004103,  0.000106755,  0.000170447, -324.445623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000170447,  0.000106755
2017-03-21 06:43:29.907551, slv, 42010afffe8a0002(unknown)/1,  0.000185355, -0.000008079,  0.000106755,  0.000185004, -324.445623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000185004,  0.000106755
2017-03-21 06:43:30.866337, slv, 42010afffe8a0002(unknown)/1,  0.000184625, -0.000008079,  0.000092272,  0.000185004, -332.524623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000185004,  0.000092272
2017-03-21 06:43:30.909139, slv, 42010afffe8a0002(unknown)/1,  0.000184625, -0.000006710,  0.000092272,  0.000171554, -332.524623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000171554,  0.000092272
2017-03-21 06:43:31.249427, slv, 42010afffe8a0002(unknown)/1,  0.000183763, -0.000006710,  0.000068911,  0.000171554, -339.234623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000171554,  0.000068911
2017-03-21 06:43:31.907520, slv, 42010afffe8a0002(unknown)/1,  0.000183763, -0.000011768,  0.000068911,  0.000173297, -339.234623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000173297,  0.000068911
2017-03-21 06:43:32.215305, slv, 42010afffe8a0002(unknown)/1,  0.000182698, -0.000011768,  0.000048769,  0.000173297, -351.002623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000173297,  0.000048769
2017-03-21 06:43:32.907543, slv, 42010afffe8a0002(unknown)/1,  0.000182698,  0.000010030,  0.000048769,  0.000213225, -351.002623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000213225,  0.000048769
2017-03-21 06:43:33.907672, slv, 42010afffe8a0002(unknown)/1,  0.000182698,  0.000020139,  0.000048769,  0.000192451, -340.972623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000192451,  0.000048769
2017-03-21 06:43:34.202656, slv, 42010afffe8a0002(unknown)/1,  0.000181702,  0.000020139,  0.000061199,  0.000192451, -320.833623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000192451,  0.000061199
2017-03-21 06:43:34.543331, slv, 42010afffe8a0002(unknown)/1,  0.000180955,  0.000020139,  0.000089407,  0.000192451, -320.833623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000192451,  0.000089407
2017-03-21 06:43:34.907509, slv, 42010afffe8a0002(unknown)/1,  0.000180955, -0.000013326,  0.000089407,  0.000144550, -320.833623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000144550,  0.000089407
2017-03-21 06:43:35.909187, slv, 42010afffe8a0002(unknown)/1,  0.000180955,  0.000013121,  0.000089407,  0.000243602, -334.159623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000243602,  0.000089407
2017-03-21 06:43:36.416546, slv, 42010afffe8a0002(unknown)/1,  0.000180383,  0.000013121,  0.000052043,  0.000243602, -321.038623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000243602,  0.000052043
2017-03-21 06:43:36.907536, slv, 42010afffe8a0002(unknown)/1,  0.000180383,  0.000018522,  0.000052043,  0.000154781, -321.038623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000154781,  0.000052043
2017-03-21 06:43:37.907521, slv, 42010afffe8a0002(unknown)/1,  0.000180383, -0.000012701,  0.000052043,  0.000180583, -302.516623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000180583,  0.000052043
2017-03-21 06:43:38.093589, slv, 42010afffe8a0002(unknown)/1,  0.000179652, -0.000012701,  0.000058254,  0.000180583, -315.217623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000180583,  0.000058254
2017-03-21 06:43:38.832885, slv, 42010afffe8a0002(unknown)/1,  0.000178728, -0.000012701,  0.000062736,  0.000180583, -315.217623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000180583,  0.000062736
2017-03-21 06:43:38.907581, slv, 42010afffe8a0002(unknown)/1,  0.000178728,  0.000009476,  0.000062736,  0.000197481, -315.217623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000197481,  0.000062736
2017-03-21 06:43:39.167696, slv, 42010afffe8a0002(unknown)/1,  0.000177950,  0.000009476,  0.000074990,  0.000197481, -305.741623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000197481,  0.000074990
2017-03-21 06:43:39.336828, slv, 42010afffe8a0002(unknown)/1,  0.000177227,  0.000009476,  0.000056829,  0.000197481, -305.741623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000197481,  0.000056829
2017-03-21 06:43:39.849578, slv, 42010afffe8a0002(unknown)/1,  0.000176345,  0.000009476,  0.000031427,  0.000197481, -305.741623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000197481,  0.000031427
2017-03-21 06:43:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000176345, -0.000000352,  0.000031427,  0.000156888, -305.741623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000156888,  0.000031427
2017-03-21 06:43:40.908653, slv, 42010afffe8a0002(unknown)/1,  0.000176345, -0.000018326,  0.000031427,  0.000159148, -306.093623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000159148,  0.000031427
2017-03-21 06:43:41.081872, slv, 42010afffe8a0002(unknown)/1,  0.000175338, -0.000018326,  0.000059416,  0.000159148, -324.419623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000159148,  0.000059416
2017-03-21 06:43:41.556407, slv, 42010afffe8a0002(unknown)/1,  0.000174479, -0.000018326,  0.000103654,  0.000159148, -324.419623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000159148,  0.000103654
2017-03-21 06:43:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000174479, -0.000014160,  0.000103654,  0.000163355, -324.419623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000163355,  0.000103654
2017-03-21 06:43:42.173815, slv, 42010afffe8a0002(unknown)/1,  0.000173701, -0.000014160,  0.000072516,  0.000163355, -338.579623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000163355,  0.000072516
2017-03-21 06:43:42.907516, slv, 42010afffe8a0002(unknown)/1,  0.000173701, -0.000034274,  0.000072516,  0.000116276, -338.579623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000116276,  0.000072516
2017-03-21 06:43:43.461579, slv, 42010afffe8a0002(unknown)/1,  0.000172530, -0.000034274,  0.000042937,  0.000116276, -372.853623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000116276,  0.000042937
2017-03-21 06:43:43.907679, slv, 42010afffe8a0002(unknown)/1,  0.000172530,  0.000019459,  0.000042937,  0.000268872, -372.853623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000268872,  0.000042937
2017-03-21 06:43:44.907560, slv, 42010afffe8a0002(unknown)/1,  0.000172530,  0.000064596,  0.000042937,  0.000205380, -353.394623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000205380,  0.000042937
2017-03-21 06:43:45.160127, slv, 42010afffe8a0002(unknown)/1,  0.000171744,  0.000064596,  0.000124267,  0.000205380, -288.798623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000205380,  0.000124267
2017-03-21 06:43:45.908834, slv, 42010afffe8a0002(unknown)/1,  0.000171744,  0.000015982,  0.000124267,  0.000170858, -288.798623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000170858,  0.000124267
2017-03-21 06:43:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000171744,  0.000002443,  0.000124267,  0.000177516, -272.816623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000177516,  0.000124267
2017-03-21 06:43:47.037961, slv, 42010afffe8a0002(unknown)/1,  0.000171306,  0.000002443,  0.000067715,  0.000177516, -270.373623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000177516,  0.000067715
2017-03-21 06:43:47.367882, slv, 42010afffe8a0002(unknown)/1,  0.000170506,  0.000002443,  0.000057746,  0.000177516, -270.373623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000177516,  0.000057746
2017-03-21 06:43:47.651027, slv, 42010afffe8a0002(unknown)/1,  0.000169681,  0.000002443,  0.000057998,  0.000177516, -270.373623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000177516,  0.000057998
2017-03-21 06:43:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000169681,  0.000005128,  0.000057998,  0.000174165, -270.373623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000174165,  0.000057998
2017-03-21 06:43:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000169681, -0.000011987,  0.000057998,  0.000141222, -265.245623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000141222,  0.000057998
2017-03-21 06:43:49.558426, slv, 42010afffe8a0002(unknown)/1,  0.000168755, -0.000011987,  0.000064991,  0.000141222, -277.232623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000141222,  0.000064991
2017-03-21 06:43:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000168755, -0.000013536,  0.000064991,  0.000170142, -277.232623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000170142,  0.000064991
2017-03-21 06:43:50.908722, slv, 42010afffe8a0002(unknown)/1,  0.000168755, -0.000017200,  0.000064991,  0.000132968, -290.768623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000132968,  0.000064991
2017-03-21 06:43:51.442847, slv, 42010afffe8a0002(unknown)/1,  0.000167659, -0.000017200,  0.000055299,  0.000132968, -307.968623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000132968,  0.000055299
2017-03-21 06:43:51.907547, slv, 42010afffe8a0002(unknown)/1,  0.000167659,  0.000005926,  0.000055299,  0.000215298, -307.968623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000215298,  0.000055299
2017-03-21 06:43:52.658056, slv, 42010afffe8a0002(unknown)/1,  0.000166788,  0.000005926,  0.000044153,  0.000215298, -302.042623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000215298,  0.000044153
2017-03-21 06:43:52.810461, slv, 42010afffe8a0002(unknown)/1,  0.000166336,  0.000005926,  0.000076773,  0.000215298, -302.042623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000215298,  0.000076773
2017-03-21 06:43:52.907527, slv, 42010afffe8a0002(unknown)/1,  0.000166336,  0.000026076,  0.000076773,  0.000170851, -302.042623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000170851,  0.000076773
2017-03-21 06:43:53.331081, slv, 42010afffe8a0002(unknown)/1,  0.000165847,  0.000026076,  0.000077138,  0.000170851, -275.966623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000170851,  0.000077138
2017-03-21 06:43:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000165847,  0.000008422,  0.000077138,  0.000178177, -275.966623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000178177,  0.000077138
2017-03-21 06:43:54.302934, slv, 42010afffe8a0002(unknown)/1,  0.000165290,  0.000008422,  0.000094690,  0.000178177, -267.544623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000178177,  0.000094690
2017-03-21 06:43:54.549291, slv, 42010afffe8a0002(unknown)/1,  0.000164650,  0.000008422,  0.000046154,  0.000178177, -267.544623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000178177,  0.000046154
2017-03-21 06:43:54.907468, slv, 42010afffe8a0002(unknown)/1,  0.000164650, -0.000005491,  0.000046154,  0.000141338, -267.544623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000141338,  0.000046154
2017-03-21 06:43:55.789019, slv, 42010afffe8a0002(unknown)/1,  0.000163753, -0.000005491,  0.000063312,  0.000141338, -273.035623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000141338,  0.000063312
2017-03-21 06:43:55.908810, slv, 42010afffe8a0002(unknown)/1,  0.000163753, -0.000004630,  0.000063312,  0.000177805, -273.035623047, S, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000177805,  0.000063312
2017-03-21 06:43:56.689183, slv, 42010afffe8a0002(unknown)/1,  0.000162894, -0.000004630,  0.000052635,  0.000177805, -277.665623047, D, 0.000207333, 12139, 0.000010313, 43113, -887, 128,  0.000177805,  0.000052635
2017-03-21 06:43:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000162894,  0.000007741,  0.000052635,  0.000164325, -277.665623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000164325,  0.000052635
2017-03-21 06:43:57.068476, slv, 42010afffe8a0002(unknown)/1,  0.000162132,  0.000007741,  0.000061721,  0.000164325, -269.924623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000164325,  0.000061721
2017-03-21 06:43:57.224120, slv, 42010afffe8a0002(unknown)/1,  0.000161509,  0.000007741,  0.000098621,  0.000164325, -269.924623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000164325,  0.000098621
2017-03-21 06:43:57.652300, slv, 42010afffe8a0002(unknown)/1,  0.000160796,  0.000007741,  0.000036329,  0.000164325, -269.924623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000164325,  0.000036329
2017-03-21 06:43:57.907535, slv, 42010afffe8a0002(unknown)/1,  0.000160796,  0.000016094,  0.000036329,  0.000191554, -269.924623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000191554,  0.000036329
2017-03-21 06:43:58.907521, slv, 42010afffe8a0002(unknown)/1,  0.000160796,  0.000013086,  0.000036329,  0.000156210, -253.830623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000156210,  0.000036329
2017-03-21 06:43:59.373252, slv, 42010afffe8a0002(unknown)/1,  0.000159838,  0.000013086,  0.000041148,  0.000156210, -240.744623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000156210,  0.000041148
2017-03-21 06:43:59.907503, slv, 42010afffe8a0002(unknown)/1,  0.000159838,  0.000001857,  0.000041148,  0.000168138, -240.744623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000168138,  0.000041148
2017-03-21 06:43:59.911866, slv, 42010afffe8a0002(unknown)/1,  0.000158924,  0.000001857,  0.000039840,  0.000168138, -238.887623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000168138,  0.000039840
2017-03-21 06:44:00.908730, slv, 42010afffe8a0002(unknown)/1,  0.000158924, -0.000013820,  0.000039840,  0.000122983, -238.887623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000122983,  0.000039840
2017-03-21 06:44:01.305780, slv, 42010afffe8a0002(unknown)/1,  0.000157899, -0.000013820,  0.000042313,  0.000122983, -252.707623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000122983,  0.000042313
2017-03-21 06:44:01.907526, slv, 42010afffe8a0002(unknown)/1,  0.000157899,  0.000006813,  0.000042313,  0.000207465, -252.707623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000207465,  0.000042313
2017-03-21 06:44:02.907515, slv, 42010afffe8a0002(unknown)/1,  0.000157899,  0.000004838,  0.000042313,  0.000118008, -245.894623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000118008,  0.000042313
2017-03-21 06:44:03.013956, slv, 42010afffe8a0002(unknown)/1,  0.000157013,  0.000004838,  0.000121450,  0.000118008, -241.056623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000118008,  0.000121450
2017-03-21 06:44:03.892735, slv, 42010afffe8a0002(unknown)/1,  0.000156113,  0.000004838,  0.000040276,  0.000118008, -241.056623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000118008,  0.000040276
2017-03-21 06:44:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000156113, -0.000020600,  0.000040276,  0.000154803, -241.056623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000154803,  0.000040276
2017-03-21 06:44:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000156113, -0.000005283,  0.000040276,  0.000146857, -261.656623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000146857,  0.000040276
2017-03-21 06:44:05.159727, slv, 42010afffe8a0002(unknown)/1,  0.000155199, -0.000005283,  0.000085346,  0.000146857, -266.939623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000146857,  0.000085346
2017-03-21 06:44:05.908776, slv, 42010afffe8a0002(unknown)/1,  0.000155199,  0.000023330,  0.000085346,  0.000211116, -266.939623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000211116,  0.000085346
2017-03-21 06:44:06.544725, slv, 42010afffe8a0002(unknown)/1,  0.000154749,  0.000023330,  0.000062172,  0.000211116, -243.609623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000211116,  0.000062172
2017-03-21 06:44:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000154749,  0.000024353,  0.000062172,  0.000147539, -243.609623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000147539,  0.000062172
2017-03-21 06:44:07.907647, slv, 42010afffe8a0002(unknown)/1,  0.000154749,  0.000077486,  0.000062172,  0.000316932, -219.256623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000316932,  0.000062172
2017-03-21 06:44:08.162771, slv, 42010afffe8a0002(unknown)/1,  0.000154994,  0.000077486,  0.000091465,  0.000316932, -141.770623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000316932,  0.000091465
2017-03-21 06:44:08.907480, slv, 42010afffe8a0002(unknown)/1,  0.000154994,  0.000074696,  0.000091465,  0.000142203, -141.770623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000142203,  0.000091465
2017-03-21 06:44:09.764379, slv, 42010afffe8a0002(unknown)/1,  0.000155020,  0.000074696,  0.000076093,  0.000142203, -67.074623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000142203,  0.000076093
2017-03-21 06:44:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000155020,  0.000008836,  0.000076093,  0.000185483, -67.074623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000185483,  0.000076093
2017-03-21 06:44:10.907526, slv, 42010afffe8a0002(unknown)/1,  0.000155020,  0.000020650,  0.000076093,  0.000165859, -58.238623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000165859,  0.000076093
2017-03-21 06:44:11.318285, slv, 42010afffe8a0002(unknown)/1,  0.000154314,  0.000020650,  0.000055284,  0.000165859, -37.588623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000165859,  0.000055284
2017-03-21 06:44:11.449100, slv, 42010afffe8a0002(unknown)/1,  0.000153875,  0.000020650,  0.000117920,  0.000165859, -37.588623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000165859,  0.000117920
2017-03-21 06:44:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000153875,  0.000004432,  0.000117920,  0.000151900, -37.588623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000151900,  0.000117920
2017-03-21 06:44:12.282651, slv, 42010afffe8a0002(unknown)/1,  0.000153465,  0.000004432,  0.000074741,  0.000151900, -33.156623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000151900,  0.000074741
2017-03-21 06:44:12.310920, slv, 42010afffe8a0002(unknown)/1,  0.000152717,  0.000004432,  0.000043915,  0.000151900, -33.156623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000151900,  0.000043915
2017-03-21 06:44:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000152717, -0.000005228,  0.000043915,  0.000144234, -33.156623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000144234,  0.000043915
2017-03-21 06:44:13.059074, slv, 42010afffe8a0002(unknown)/1,  0.000151934, -0.000005228,  0.000070370,  0.000144234, -38.384623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000144234,  0.000070370
2017-03-21 06:44:13.180346, slv, 42010afffe8a0002(unknown)/1,  0.000151333, -0.000005228,  0.000094954,  0.000144234, -38.384623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000144234,  0.000094954
2017-03-21 06:44:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000151333, -0.000003062,  0.000094954,  0.000153691, -38.384623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000153691,  0.000094954
2017-03-21 06:44:14.906983, slv, 42010afffe8a0002(unknown)/1,  0.000150873, -0.000003062,  0.000094627,  0.000153691, -41.446623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000153691,  0.000094627
2017-03-21 06:44:14.907304, slv, 42010afffe8a0002(unknown)/1,  0.000150873, -0.000033954,  0.000094627,  0.000080606, -41.446623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000080606,  0.000094627
2017-03-21 06:44:15.532789, slv, 42010afffe8a0002(unknown)/1,  0.000150066, -0.000033954,  0.000068031,  0.000080606, -75.400623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000080606,  0.000068031
2017-03-21 06:44:15.907513, slv, 42010afffe8a0002(unknown)/1,  0.000150066, -0.000032061,  0.000068031,  0.000156210, -75.400623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000156210,  0.000068031
2017-03-21 06:44:15.983980, slv, 42010afffe8a0002(unknown)/1,  0.000149279, -0.000032061,  0.000093958,  0.000156210, -107.461623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000156210,  0.000093958
2017-03-21 06:44:15.993626, slv, 42010afffe8a0002(unknown)/1,  0.000148684, -0.000032061,  0.000038422,  0.000156210, -107.461623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000156210,  0.000038422
2017-03-21 06:44:16.526761, slv, 42010afffe8a0002(unknown)/1,  0.000147976, -0.000032061,  0.000062696,  0.000156210, -107.461623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000156210,  0.000062696
2017-03-21 06:44:16.862123, slv, 42010afffe8a0002(unknown)/1,  0.000147332, -0.000032061,  0.000052030,  0.000156210, -107.461623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000156210,  0.000052030
2017-03-21 06:44:16.907477, slv, 42010afffe8a0002(unknown)/1,  0.000147332, -0.000006118,  0.000052030,  0.000128951, -107.461623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000128951,  0.000052030
2017-03-21 06:44:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000147332,  0.000013398,  0.000052030,  0.000192509, -113.579623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000192509,  0.000052030
2017-03-21 06:44:18.086944, slv, 42010afffe8a0002(unknown)/1,  0.000146897,  0.000013398,  0.000077306,  0.000192509, -100.181623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000192509,  0.000077306
2017-03-21 06:44:18.772260, slv, 42010afffe8a0002(unknown)/1,  0.000146677,  0.000013398,  0.000069004,  0.000192509, -100.181623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000192509,  0.000069004
2017-03-21 06:44:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000146677,  0.000011598,  0.000069004,  0.000124697, -100.181623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000124697,  0.000069004
2017-03-21 06:44:19.628235, slv, 42010afffe8a0002(unknown)/1,  0.000146162,  0.000011598,  0.000068624,  0.000124697, -88.583623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000124697,  0.000068624
2017-03-21 06:44:19.824676, slv, 42010afffe8a0002(unknown)/1,  0.000145327,  0.000011598,  0.000052920,  0.000124697, -88.583623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000124697,  0.000052920
2017-03-21 06:44:19.907502, slv, 42010afffe8a0002(unknown)/1,  0.000145327,  0.000004003,  0.000052920,  0.000175313, -88.583623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000175313,  0.000052920
2017-03-21 06:44:20.756307, slv, 42010afffe8a0002(unknown)/1,  0.000144775,  0.000004003,  0.000087181,  0.000175313, -84.580623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000175313,  0.000087181
2017-03-21 06:44:20.851828, slv, 42010afffe8a0002(unknown)/1,  0.000144568,  0.000004003,  0.000088335,  0.000175313, -84.580623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000175313,  0.000088335
2017-03-21 06:44:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000144568,  0.000011532,  0.000088335,  0.000137646, -84.580623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000137646,  0.000088335
2017-03-21 06:44:21.910148, slv, 42010afffe8a0002(unknown)/1,  0.000144568,  0.000016294,  0.000088335,  0.000184079, -73.048623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000184079,  0.000088335
2017-03-21 06:44:21.948329, slv, 42010afffe8a0002(unknown)/1,  0.000144320,  0.000016294,  0.000067085,  0.000184079, -56.754623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000184079,  0.000067085
2017-03-21 06:44:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000144320,  0.000011673,  0.000067085,  0.000128155, -56.754623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000128155,  0.000067085
2017-03-21 06:44:23.259161, slv, 42010afffe8a0002(unknown)/1,  0.000143785,  0.000011673,  0.000060878,  0.000128155, -45.081623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000128155,  0.000060878
2017-03-21 06:44:23.510218, slv, 42010afffe8a0002(unknown)/1,  0.000142981,  0.000011673,  0.000052016,  0.000128155, -45.081623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000128155,  0.000052016
2017-03-21 06:44:23.907489, slv, 42010afffe8a0002(unknown)/1,  0.000142981, -0.000004902,  0.000052016,  0.000149342, -45.081623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000149342,  0.000052016
2017-03-21 06:44:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000142981, -0.000009332,  0.000052016,  0.000117957, -49.983623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000117957,  0.000052016
2017-03-21 06:44:25.034822, slv, 42010afffe8a0002(unknown)/1,  0.000142049, -0.000009332,  0.000035315,  0.000117957, -59.315623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000117957,  0.000035315
2017-03-21 06:44:25.907519, slv, 42010afffe8a0002(unknown)/1,  0.000142049,  0.000001463,  0.000035315,  0.000169999, -59.315623047, S, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000169999,  0.000035315
2017-03-21 06:44:26.066461, slv, 42010afffe8a0002(unknown)/1,  0.000141352,  0.000001463,  0.000066499,  0.000169999, -57.852623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000169999,  0.000066499
2017-03-21 06:44:26.856099, slv, 42010afffe8a0002(unknown)/1,  0.000141223,  0.000001463,  0.000125928,  0.000169999, -57.852623047, D, 0.000175067, 7655, 0.000008018, 37063, -311, 30,  0.000169999,  0.000125928
2017-03-21 06:44:26.908861, slv, 42010afffe8a0002(unknown)/1,  0.000141223,  0.000011126,  0.000125928,  0.000135525, -57.852623047, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000135525,  0.000125928
2017-03-21 06:44:27.774432, slv, 42010afffe8a0002(unknown)/1,  0.000140949,  0.000011126,  0.000063398,  0.000135525, -46.726623047, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000135525,  0.000063398
2017-03-21 06:44:27.907568, slv, 42010afffe8a0002(unknown)/1,  0.000140949,  0.000028810,  0.000063398,  0.000204268, -46.726623047, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000204268,  0.000063398
2017-03-21 06:44:28.513996, slv, 42010afffe8a0002(unknown)/1,  0.000140701,  0.000028810,  0.000097012,  0.000204268, -17.916623047, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000204268,  0.000097012
2017-03-21 06:44:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000140701,  0.000019859,  0.000097012,  0.000117100, -17.916623047, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000117100,  0.000097012
2017-03-21 06:44:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140701,  0.000000104,  0.000097012,  0.000164509, 1.942376953, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000164509,  0.000097012
2017-03-21 06:44:30.182271, slv, 42010afffe8a0002(unknown)/1,  0.000140689,  0.000000104,  0.000093972,  0.000164509, 2.046376953, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000164509,  0.000093972
2017-03-21 06:44:30.367444, slv, 42010afffe8a0002(unknown)/1,  0.000140422,  0.000000104,  0.000071482,  0.000164509, 2.046376953, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000164509,  0.000071482
2017-03-21 06:44:30.491917, slv, 42010afffe8a0002(unknown)/1,  0.000140074,  0.000000104,  0.000071996,  0.000164509, 2.046376953, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000164509,  0.000071996
2017-03-21 06:44:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000140074,  0.000010300,  0.000071996,  0.000136866, 2.046376953, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000136866,  0.000071996
2017-03-21 06:44:31.778105, slv, 42010afffe8a0002(unknown)/1,  0.000139703,  0.000010300,  0.000091912,  0.000136866, 12.346376953, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000136866,  0.000091912
2017-03-21 06:44:31.908689, slv, 42010afffe8a0002(unknown)/1,  0.000139703,  0.000012635,  0.000091912,  0.000168182, 12.346376953, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000168182,  0.000091912
2017-03-21 06:44:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139703,  0.000004579,  0.000091912,  0.000120383, 24.981376953, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000120383,  0.000091912
2017-03-21 06:44:33.564639, slv, 42010afffe8a0002(unknown)/1,  0.000139201,  0.000004579,  0.000081057,  0.000120383, 29.560376953, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000120383,  0.000081057
2017-03-21 06:44:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139201,  0.000004144,  0.000081057,  0.000166810, 29.560376953, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000166810,  0.000081057
2017-03-21 06:44:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000139201,  0.000014247,  0.000081057,  0.000140088, 33.704376953, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000140088,  0.000081057
2017-03-21 06:44:35.242922, slv, 42010afffe8a0002(unknown)/1,  0.000138601,  0.000014247,  0.000061786,  0.000140088, 47.951376953, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000140088,  0.000061786
2017-03-21 06:44:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000138601,  0.000012606,  0.000061786,  0.000162927, 47.951376953, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000162927,  0.000061786
2017-03-21 06:44:36.659797, slv, 42010afffe8a0002(unknown)/1,  0.000138128,  0.000012606,  0.000068622,  0.000162927, 60.557376953, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000162927,  0.000068622
2017-03-21 06:44:36.908816, slv, 42010afffe8a0002(unknown)/1,  0.000138128, -0.000004891,  0.000068622,  0.000104020, 60.557376953, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000104020,  0.000068622
2017-03-21 06:44:37.279779, slv, 42010afffe8a0002(unknown)/1,  0.000137628, -0.000004891,  0.000088936,  0.000104020, 55.666376953, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000104020,  0.000088936
2017-03-21 06:44:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137628, -0.000006701,  0.000088936,  0.000158334, 55.666376953, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000158334,  0.000088936
2017-03-21 06:44:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000137628, -0.000001508,  0.000088936,  0.000113905, 48.965376953, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000113905,  0.000088936
2017-03-21 06:44:38.986232, slv, 42010afffe8a0002(unknown)/1,  0.000136832, -0.000001508,  0.000039919,  0.000113905, 47.457376953, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000113905,  0.000039919
2017-03-21 06:44:39.151009, slv, 42010afffe8a0002(unknown)/1,  0.000135988, -0.000001508,  0.000063409,  0.000113905, 47.457376953, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000113905,  0.000063409
2017-03-21 06:44:39.892081, slv, 42010afffe8a0002(unknown)/1,  0.000135213, -0.000001508,  0.000054293,  0.000113905, 47.457376953, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000113905,  0.000054293
2017-03-21 06:44:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135213, -0.000003380,  0.000054293,  0.000152176, 47.457376953, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000152176,  0.000054293
2017-03-21 06:44:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135213,  0.000007713,  0.000054293,  0.000133677, 44.077376953, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000133677,  0.000054293
2017-03-21 06:44:41.325085, slv, 42010afffe8a0002(unknown)/1,  0.000134484,  0.000007713,  0.000052300,  0.000133677, 51.790376953, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000133677,  0.000052300
2017-03-21 06:44:41.908729, slv, 42010afffe8a0002(unknown)/1,  0.000134484,  0.000025006,  0.000052300,  0.000186033, 51.790376953, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000186033,  0.000052300
2017-03-21 06:44:42.115612, slv, 42010afffe8a0002(unknown)/1,  0.000134076,  0.000025006,  0.000061375,  0.000186033, 76.796376953, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000186033,  0.000061375
2017-03-21 06:44:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134076,  0.000006877,  0.000061375,  0.000096281, 76.796376953, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000096281,  0.000061375
2017-03-21 06:44:43.307771, slv, 42010afffe8a0002(unknown)/1,  0.000133647,  0.000006877,  0.000082871,  0.000096281, 83.673376953, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000096281,  0.000082871
2017-03-21 06:44:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133647, -0.000003061,  0.000082871,  0.000165319, 83.673376953, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000165319,  0.000082871
2017-03-21 06:44:44.750430, slv, 42010afffe8a0002(unknown)/1,  0.000133391, -0.000003061,  0.000124691,  0.000165319, 80.612376953, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000165319,  0.000124691
2017-03-21 06:44:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133391,  0.000021424,  0.000124691,  0.000144568, 80.612376953, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000144568,  0.000124691
2017-03-21 06:44:45.907487, slv, 42010afffe8a0002(unknown)/1,  0.000133391,  0.000026884,  0.000124691,  0.000175984, 102.036376953, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000175984,  0.000124691
2017-03-21 06:44:46.073709, slv, 42010afffe8a0002(unknown)/1,  0.000133387,  0.000026884,  0.000066446,  0.000175984, 128.920376953, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000175984,  0.000066446
2017-03-21 06:44:46.909030, slv, 42010afffe8a0002(unknown)/1,  0.000133387,  0.000019390,  0.000066446,  0.000129574, 128.920376953, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000129574,  0.000066446
2017-03-21 06:44:47.601229, slv, 42010afffe8a0002(unknown)/1,  0.000133160,  0.000019390,  0.000103366,  0.000129574, 148.310376953, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000129574,  0.000103366
2017-03-21 06:44:47.907489, slv, 42010afffe8a0002(unknown)/1,  0.000133160,  0.000033817,  0.000103366,  0.000204606, 148.310376953, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000204606,  0.000103366
2017-03-21 06:44:48.268502, slv, 42010afffe8a0002(unknown)/1,  0.000133160,  0.000033817,  0.000095133,  0.000204606, 182.127376953, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000204606,  0.000095133
2017-03-21 06:44:48.276833, slv, 42010afffe8a0002(unknown)/1,  0.000133215,  0.000033817,  0.000042442,  0.000204606, 182.127376953, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000204606,  0.000042442
2017-03-21 06:44:48.660066, slv, 42010afffe8a0002(unknown)/1,  0.000133044,  0.000033817,  0.000037504,  0.000204606, 182.127376953, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000204606,  0.000037504
2017-03-21 06:44:48.907510, slv, 42010afffe8a0002(unknown)/1,  0.000133044,  0.000030370,  0.000037504,  0.000122338, 182.127376953, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000122338,  0.000037504
2017-03-21 06:44:49.523739, slv, 42010afffe8a0002(unknown)/1,  0.000132641,  0.000030370,  0.000064585,  0.000122338, 212.497376953, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000122338,  0.000064585
2017-03-21 06:44:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132641, -0.000002933,  0.000064585,  0.000137481, 212.497376953, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000137481,  0.000064585
2017-03-21 06:44:50.463812, slv, 42010afffe8a0002(unknown)/1,  0.000132242, -0.000002933,  0.000104057,  0.000137481, 209.564376953, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000137481,  0.000104057
2017-03-21 06:44:50.907497, slv, 42010afffe8a0002(unknown)/1,  0.000132242,  0.000004674,  0.000104057,  0.000136751, 209.564376953, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000136751,  0.000104057
2017-03-21 06:44:50.942435, slv, 42010afffe8a0002(unknown)/1,  0.000131906,  0.000004674,  0.000064631,  0.000136751, 214.238376953, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000136751,  0.000064631
2017-03-21 06:44:51.908590, slv, 42010afffe8a0002(unknown)/1,  0.000131906,  0.000004701,  0.000064631,  0.000136801, 214.238376953, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000136801,  0.000064631
2017-03-21 06:44:52.902498, slv, 42010afffe8a0002(unknown)/1,  0.000131563,  0.000004701,  0.000101726,  0.000136801, 218.939376953, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000136801,  0.000101726
2017-03-21 06:44:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131563, -0.000002260,  0.000101726,  0.000122149, 218.939376953, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000122149,  0.000101726
2017-03-21 06:44:53.153072, slv, 42010afffe8a0002(unknown)/1,  0.000131211, -0.000002260,  0.000075358,  0.000122149, 216.679376953, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000122149,  0.000075358
2017-03-21 06:44:53.882660, slv, 42010afffe8a0002(unknown)/1,  0.000130823, -0.000002260,  0.000105914,  0.000122149, 216.679376953, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000122149,  0.000105914
2017-03-21 06:44:53.907490, slv, 42010afffe8a0002(unknown)/1,  0.000130823,  0.000017477,  0.000105914,  0.000175192, 216.679376953, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000175192,  0.000105914
2017-03-21 06:44:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130823,  0.000017897,  0.000105914,  0.000122249, 234.156376953, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000122249,  0.000105914
2017-03-21 06:44:55.367156, slv, 42010afffe8a0002(unknown)/1,  0.000130555,  0.000017897,  0.000104245,  0.000122249, 252.053376953, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000122249,  0.000104245
2017-03-21 06:44:55.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130555,  0.000007448,  0.000104245,  0.000154026, 252.053376953, S, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000154026,  0.000104245
2017-03-21 06:44:56.649240, slv, 42010afffe8a0002(unknown)/1,  0.000130344,  0.000007448,  0.000087701,  0.000154026, 259.501376953, D, 0.000151004, 6111, 0.000007327, 23543, -135, 91,  0.000154026,  0.000087701
2017-03-21 06:44:56.908975, slv, 42010afffe8a0002(unknown)/1,  0.000130344,  0.000032759,  0.000087701,  0.000172393, 259.501376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000172393,  0.000087701
2017-03-21 06:44:57.907485, slv, 42010afffe8a0002(unknown)/1,  0.000130344,  0.000044879,  0.000087701,  0.000178055, 292.260376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000178055,  0.000087701
2017-03-21 06:44:58.168193, slv, 42010afffe8a0002(unknown)/1,  0.000130342,  0.000044879,  0.000101078,  0.000178055, 337.139376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000178055,  0.000101078
2017-03-21 06:44:58.570973, slv, 42010afffe8a0002(unknown)/1,  0.000130430,  0.000044879,  0.000086655,  0.000178055, 337.139376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000178055,  0.000086655
2017-03-21 06:44:58.592534, slv, 42010afffe8a0002(unknown)/1,  0.000130480,  0.000044879,  0.000091693,  0.000178055, 337.139376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000178055,  0.000091693
2017-03-21 06:44:58.907497, slv, 42010afffe8a0002(unknown)/1,  0.000130480,  0.000058605,  0.000091693,  0.000199980, 337.139376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000199980,  0.000091693
2017-03-21 06:44:59.779569, slv, 42010afffe8a0002(unknown)/1,  0.000130630,  0.000058605,  0.000090629,  0.000199980, 395.744376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000199980,  0.000090629
2017-03-21 06:44:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130630,  0.000046436,  0.000090629,  0.000154003, 395.744376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000154003,  0.000090629
2017-03-21 06:45:00.367481, slv, 42010afffe8a0002(unknown)/1,  0.000130776,  0.000046436,  0.000115176,  0.000154003, 442.180376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000154003,  0.000115176
2017-03-21 06:45:00.513310, slv, 42010afffe8a0002(unknown)/1,  0.000130800,  0.000046436,  0.000106045,  0.000154003, 442.180376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000154003,  0.000106045
2017-03-21 06:45:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130800, -0.000015950,  0.000106045,  0.000075527, 442.180376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000075527,  0.000106045
2017-03-21 06:45:00.986410, slv, 42010afffe8a0002(unknown)/1,  0.000130397, -0.000015950,  0.000084584,  0.000075527, 426.230376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000075527,  0.000084584
2017-03-21 06:45:01.360678, slv, 42010afffe8a0002(unknown)/1,  0.000129646, -0.000015950,  0.000093696,  0.000075527, 426.230376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000075527,  0.000093696
2017-03-21 06:45:01.908843, slv, 42010afffe8a0002(unknown)/1,  0.000129646, -0.000036448,  0.000093696,  0.000112021, 426.230376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000112021,  0.000093696
2017-03-21 06:45:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129646, -0.000021608,  0.000093696,  0.000104054, 389.782376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000104054,  0.000093696
2017-03-21 06:45:03.184766, slv, 42010afffe8a0002(unknown)/1,  0.000129214, -0.000021608,  0.000134734,  0.000104054, 368.174376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000104054,  0.000134734
2017-03-21 06:45:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129214, -0.000014005,  0.000134734,  0.000126795, 368.174376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000126795,  0.000134734
2017-03-21 06:45:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129214, -0.000008299,  0.000134734,  0.000115033, 354.169376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000115033,  0.000134734
2017-03-21 06:45:05.074634, slv, 42010afffe8a0002(unknown)/1,  0.000129003, -0.000008299,  0.000109075,  0.000115033, 345.870376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000115033,  0.000109075
2017-03-21 06:45:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129003, -0.000008669,  0.000109075,  0.000125844, 345.870376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000125844,  0.000109075
2017-03-21 06:45:06.068738, slv, 42010afffe8a0002(unknown)/1,  0.000128786, -0.000008669,  0.000110505,  0.000125844, 337.201376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000125844,  0.000110505
2017-03-21 06:45:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128786, -0.000010586,  0.000110505,  0.000110771, 337.201376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000110771,  0.000110505
2017-03-21 06:45:07.599232, slv, 42010afffe8a0002(unknown)/1,  0.000128729, -0.000010586,  0.000153534,  0.000110771, 326.615376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000110771,  0.000153534
2017-03-21 06:45:07.653597, slv, 42010afffe8a0002(unknown)/1,  0.000128489, -0.000010586,  0.000078331,  0.000110771, 326.615376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000110771,  0.000078331
2017-03-21 06:45:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128489, -0.000011052,  0.000078331,  0.000124399, 326.615376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000124399,  0.000078331
2017-03-21 06:45:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128489,  0.000007193,  0.000078331,  0.000146965, 315.563376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000146965,  0.000078331
2017-03-21 06:45:09.388770, slv, 42010afffe8a0002(unknown)/1,  0.000128151,  0.000007193,  0.000091243,  0.000146965, 322.756376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000146965,  0.000091243
2017-03-21 06:45:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128151,  0.000018106,  0.000091243,  0.000145887, 322.756376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000145887,  0.000091243
2017-03-21 06:45:10.352180, slv, 42010afffe8a0002(unknown)/1,  0.000128138,  0.000018106,  0.000125222,  0.000145887, 340.862376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000145887,  0.000125222
2017-03-21 06:45:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000003025,  0.000125222,  0.000104351, 340.862376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000104351,  0.000125222
2017-03-21 06:45:11.196886, slv, 42010afffe8a0002(unknown)/1,  0.000128081, -0.000003025,  0.000122621,  0.000104351, 337.837376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000104351,  0.000122621
2017-03-21 06:45:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128081,  0.000000222,  0.000122621,  0.000152312, 337.837376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000152312,  0.000122621
2017-03-21 06:45:12.124105, slv, 42010afffe8a0002(unknown)/1,  0.000127886,  0.000000222,  0.000083104,  0.000152312, 338.059376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000152312,  0.000083104
2017-03-21 06:45:12.529995, slv, 42010afffe8a0002(unknown)/1,  0.000127841,  0.000000222,  0.000112365,  0.000152312, 338.059376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000152312,  0.000112365
2017-03-21 06:45:12.697864, slv, 42010afffe8a0002(unknown)/1,  0.000127831,  0.000000222,  0.000091764,  0.000152312, 338.059376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000152312,  0.000091764
2017-03-21 06:45:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127831,  0.000010024,  0.000091764,  0.000123648, 338.059376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000123648,  0.000091764
2017-03-21 06:45:13.152484, slv, 42010afffe8a0002(unknown)/1,  0.000127653,  0.000010024,  0.000098057,  0.000123648, 348.083376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000123648,  0.000098057
2017-03-21 06:45:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127653,  0.000005418,  0.000098057,  0.000142671, 348.083376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000142671,  0.000098057
2017-03-21 06:45:14.225503, slv, 42010afffe8a0002(unknown)/1,  0.000127627,  0.000005418,  0.000139462,  0.000142671, 353.501376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000142671,  0.000139462
2017-03-21 06:45:14.401677, slv, 42010afffe8a0002(unknown)/1,  0.000127596,  0.000005418,  0.000077745,  0.000142671, 353.501376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000142671,  0.000077745
2017-03-21 06:45:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127596, -0.000006725,  0.000077745,  0.000099128, 353.501376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000099128,  0.000077745
2017-03-21 06:45:15.239519, slv, 42010afffe8a0002(unknown)/1,  0.000127254, -0.000006725,  0.000103294,  0.000099128, 346.776376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000099128,  0.000103294
2017-03-21 06:45:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127254,  0.000004677,  0.000103294,  0.000165077, 346.776376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000165077,  0.000103294
2017-03-21 06:45:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127254,  0.000030309,  0.000103294,  0.000150050, 351.453376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000150050,  0.000103294
2017-03-21 06:45:17.176001, slv, 42010afffe8a0002(unknown)/1,  0.000127113,  0.000030309,  0.000120453,  0.000150050, 381.762376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000150050,  0.000120453
2017-03-21 06:45:17.908453, slv, 42010afffe8a0002(unknown)/1,  0.000127113,  0.000026120,  0.000120453,  0.000156557, 381.762376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000156557,  0.000120453
2017-03-21 06:45:18.292136, slv, 42010afffe8a0002(unknown)/1,  0.000127320,  0.000026120,  0.000134297,  0.000156557, 407.882376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000156557,  0.000134297
2017-03-21 06:45:18.907499, slv, 42010afffe8a0002(unknown)/1,  0.000127320, -0.000004402,  0.000134297,  0.000089071, 407.882376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000089071,  0.000134297
2017-03-21 06:45:19.608452, slv, 42010afffe8a0002(unknown)/1,  0.000127371, -0.000004402,  0.000142432,  0.000089071, 403.480376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000089071,  0.000142432
2017-03-21 06:45:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127371, -0.000026303,  0.000142432,  0.000113013, 403.480376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000113013,  0.000142432
2017-03-21 06:45:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127371, -0.000025062,  0.000142432,  0.000091604, 377.177376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000091604,  0.000142432
2017-03-21 06:45:21.504718, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000025062,  0.000103777,  0.000091604, 352.115376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000091604,  0.000103777
2017-03-21 06:45:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000013966,  0.000103777,  0.000134882, 352.115376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000134882,  0.000103777
2017-03-21 06:45:22.871362, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000013966,  0.000121943,  0.000134882, 338.149376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000134882,  0.000121943
2017-03-21 06:45:22.908706, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000004393,  0.000121943,  0.000110209, 338.149376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000110209,  0.000121943
2017-03-21 06:45:22.917018, slv, 42010afffe8a0002(unknown)/1,  0.000126648, -0.000004393,  0.000093999,  0.000110209, 333.756376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000110209,  0.000093999
2017-03-21 06:45:23.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126648,  0.000028886,  0.000093999,  0.000201041, 333.756376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000201041,  0.000093999
2017-03-21 06:45:24.297828, slv, 42010afffe8a0002(unknown)/1,  0.000126744,  0.000028886,  0.000125898,  0.000201041, 362.642376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000201041,  0.000125898
2017-03-21 06:45:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126744,  0.000025987,  0.000125898,  0.000104325, 362.642376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000104325,  0.000125898
2017-03-21 06:45:24.946430, slv, 42010afffe8a0002(unknown)/1,  0.000126852,  0.000025987,  0.000103330,  0.000104325, 388.629376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000104325,  0.000103330
2017-03-21 06:45:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126852, -0.000013448,  0.000103330,  0.000122374, 388.629376953, S, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000122374,  0.000103330
2017-03-21 06:45:26.510913, slv, 42010afffe8a0002(unknown)/1,  0.000126557, -0.000013448,  0.000101978,  0.000122374, 375.181376953, D, 0.000135233, 3510, 0.000010578, 11512, 101, 90,  0.000122374,  0.000101978
2017-03-21 06:45:26.907515, slv, 42010afffe8a0002(unknown)/1,  0.000126557,  0.000017180,  0.000101978,  0.000165396, 375.181376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000165396,  0.000101978
2017-03-21 06:45:27.908902, slv, 42010afffe8a0002(unknown)/1,  0.000126557,  0.000032976,  0.000101978,  0.000153671, 392.361376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000153671,  0.000101978
2017-03-21 06:45:28.294435, slv, 42010afffe8a0002(unknown)/1,  0.000126957,  0.000032976,  0.000230524,  0.000153671, 425.337376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000153671,  0.000230524
2017-03-21 06:45:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126957,  0.000007702,  0.000230524,  0.000115247, 425.337376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000115247,  0.000230524
2017-03-21 06:45:28.964414, slv, 42010afffe8a0002(unknown)/1,  0.000127321,  0.000007702,  0.000101457,  0.000115247, 433.039376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000115247,  0.000101457
2017-03-21 06:45:29.715941, slv, 42010afffe8a0002(unknown)/1,  0.000127190,  0.000007702,  0.000143693,  0.000115247, 433.039376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000115247,  0.000143693
2017-03-21 06:45:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127190, -0.000013344,  0.000143693,  0.000112212, 433.039376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000112212,  0.000143693
2017-03-21 06:45:30.087256, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000013344,  0.000134023,  0.000112212, 419.695376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000112212,  0.000134023
2017-03-21 06:45:30.902799, slv, 42010afffe8a0002(unknown)/1,  0.000126911, -0.000013344,  0.000082352,  0.000112212, 419.695376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000112212,  0.000082352
2017-03-21 06:45:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126911, -0.000031905,  0.000082352,  0.000078078, 419.695376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000078078,  0.000082352
2017-03-21 06:45:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126911, -0.000022416,  0.000082352,  0.000130912, 387.790376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000130912,  0.000082352
2017-03-21 06:45:32.127456, slv, 42010afffe8a0002(unknown)/1,  0.000126570, -0.000022416,  0.000094775,  0.000130912, 365.374376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000130912,  0.000094775
2017-03-21 06:45:32.872589, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000022416,  0.000083345,  0.000130912, 365.374376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000130912,  0.000083345
2017-03-21 06:45:32.908716, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000023681,  0.000083345,  0.000074948, 365.374376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000074948,  0.000083345
2017-03-21 06:45:33.512361, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000023681,  0.000087437,  0.000074948, 341.693376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000074948,  0.000087437
2017-03-21 06:45:33.907578, slv, 42010afffe8a0002(unknown)/1,  0.000125809,  0.000015531,  0.000087437,  0.000208233, 341.693376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000208233,  0.000087437
2017-03-21 06:45:34.626575, slv, 42010afffe8a0002(unknown)/1,  0.000125759,  0.000015531,  0.000119861,  0.000208233, 357.224376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000208233,  0.000119861
2017-03-21 06:45:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125759,  0.000035321,  0.000119861,  0.000113977, 357.224376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000113977,  0.000119861
2017-03-21 06:45:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000002519,  0.000119861,  0.000132504, 392.545376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000132504,  0.000119861
2017-03-21 06:45:36.365862, slv, 42010afffe8a0002(unknown)/1,  0.000125984, -0.000002519,  0.000100144,  0.000132504, 390.026376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000132504,  0.000100144
2017-03-21 06:45:36.535990, slv, 42010afffe8a0002(unknown)/1,  0.000126030, -0.000002519,  0.000150533,  0.000132504, 390.026376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000132504,  0.000150533
2017-03-21 06:45:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126030, -0.000001829,  0.000150533,  0.000115628, 390.026376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000115628,  0.000150533
2017-03-21 06:45:37.704372, slv, 42010afffe8a0002(unknown)/1,  0.000126080, -0.000001829,  0.000118247,  0.000115628, 388.197376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000115628,  0.000118247
2017-03-21 06:45:37.908647, slv, 42010afffe8a0002(unknown)/1,  0.000126080, -0.000000302,  0.000118247,  0.000135878, 388.197376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000135878,  0.000118247
2017-03-21 06:45:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126080, -0.000005143,  0.000118247,  0.000105996, 387.895376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000105996,  0.000118247
2017-03-21 06:45:39.178757, slv, 42010afffe8a0002(unknown)/1,  0.000125845, -0.000005143,  0.000104265,  0.000105996, 382.752376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000105996,  0.000104265
2017-03-21 06:45:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125845,  0.000001384,  0.000104265,  0.000148698, 382.752376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000148698,  0.000104265
2017-03-21 06:45:40.312047, slv, 42010afffe8a0002(unknown)/1,  0.000125803,  0.000001384,  0.000133666,  0.000148698, 384.136376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000148698,  0.000133666
2017-03-21 06:45:40.324913, slv, 42010afffe8a0002(unknown)/1,  0.000125729,  0.000001384,  0.000053260,  0.000148698, 384.136376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000148698,  0.000053260
2017-03-21 06:45:40.726535, slv, 42010afffe8a0002(unknown)/1,  0.000125521,  0.000001384,  0.000099128,  0.000148698, 384.136376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000148698,  0.000099128
2017-03-21 06:45:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125521,  0.000007405,  0.000099128,  0.000117478, 384.136376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000117478,  0.000099128
2017-03-21 06:45:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125521,  0.000009440,  0.000099128,  0.000152443, 391.541376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000152443,  0.000099128
2017-03-21 06:45:42.265491, slv, 42010afffe8a0002(unknown)/1,  0.000125550,  0.000009440,  0.000109253,  0.000152443, 400.981376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000152443,  0.000109253
2017-03-21 06:45:42.446302, slv, 42010afffe8a0002(unknown)/1,  0.000125621,  0.000009440,  0.000106351,  0.000152443, 400.981376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000152443,  0.000106351
2017-03-21 06:45:42.908638, slv, 42010afffe8a0002(unknown)/1,  0.000125621, -0.000014529,  0.000106351,  0.000069640, 400.981376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000069640,  0.000106351
2017-03-21 06:45:43.302211, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000014529,  0.000101623,  0.000069640, 386.452376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000069640,  0.000101623
2017-03-21 06:45:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000018574,  0.000101623,  0.000144170, 386.452376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000144170,  0.000101623
2017-03-21 06:45:43.914063, slv, 42010afffe8a0002(unknown)/1,  0.000125058, -0.000018574,  0.000114251,  0.000144170, 367.878376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000144170,  0.000114251
2017-03-21 06:45:44.271034, slv, 42010afffe8a0002(unknown)/1,  0.000125014, -0.000018574,  0.000086336,  0.000144170, 367.878376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000144170,  0.000086336
2017-03-21 06:45:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125014, -0.000000344,  0.000086336,  0.000105494, 367.878376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000105494,  0.000086336
2017-03-21 06:45:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125014, -0.000005759,  0.000086336,  0.000133016, 367.534376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000133016,  0.000086336
2017-03-21 06:45:45.964661, slv, 42010afffe8a0002(unknown)/1,  0.000124793, -0.000005759,  0.000080058,  0.000133016, 361.775376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000133016,  0.000080058
2017-03-21 06:45:46.512769, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000005759,  0.000094076,  0.000133016, 361.775376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000133016,  0.000094076
2017-03-21 06:45:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000010234,  0.000094076,  0.000096092, 361.775376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000096092,  0.000094076
2017-03-21 06:45:47.908674, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000000504,  0.000094076,  0.000152026, 351.541376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000152026,  0.000094076
2017-03-21 06:45:47.985860, slv, 42010afffe8a0002(unknown)/1,  0.000124588, -0.000000504,  0.000125548,  0.000152026, 351.037376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000152026,  0.000125548
2017-03-21 06:45:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124588,  0.000006434,  0.000125548,  0.000109994, 351.037376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000109994,  0.000125548
2017-03-21 06:45:48.995614, slv, 42010afffe8a0002(unknown)/1,  0.000124498,  0.000006434,  0.000087806,  0.000109994, 357.471376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000109994,  0.000087806
2017-03-21 06:45:49.439887, slv, 42010afffe8a0002(unknown)/1,  0.000124043,  0.000006434,  0.000073832,  0.000109994, 357.471376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000109994,  0.000073832
2017-03-21 06:45:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124043,  0.000015284,  0.000073832,  0.000169206, 357.471376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000169206,  0.000073832
2017-03-21 06:45:50.279435, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000015284,  0.000076311,  0.000169206, 372.755376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000169206,  0.000076311
2017-03-21 06:45:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000005109,  0.000076311,  0.000088838, 372.755376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000088838,  0.000076311
2017-03-21 06:45:51.334864, slv, 42010afffe8a0002(unknown)/1,  0.000123821,  0.000005109,  0.000170784,  0.000088838, 377.864376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000088838,  0.000170784
2017-03-21 06:45:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000013749,  0.000170784,  0.000131268, 377.864376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000131268,  0.000170784
2017-03-21 06:45:52.909228, slv, 42010afffe8a0002(unknown)/1,  0.000123821,  0.000011063,  0.000170784,  0.000138502, 364.115376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000138502,  0.000170784
2017-03-21 06:45:53.159907, slv, 42010afffe8a0002(unknown)/1,  0.000123965,  0.000011063,  0.000133945,  0.000138502, 375.178376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000138502,  0.000133945
2017-03-21 06:45:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123965,  0.000003937,  0.000133945,  0.000117158, 375.178376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000117158,  0.000133945
2017-03-21 06:45:54.647897, slv, 42010afffe8a0002(unknown)/1,  0.000123928,  0.000003937,  0.000096877,  0.000117158, 379.115376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000117158,  0.000096877
2017-03-21 06:45:54.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000009352,  0.000096877,  0.000112029, 379.115376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000112029,  0.000096877
2017-03-21 06:45:55.267625, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000009352,  0.000088451,  0.000112029, 369.763376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000112029,  0.000088451
2017-03-21 06:45:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123611,  0.000003675,  0.000088451,  0.000142860, 369.763376953, S, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000142860,  0.000088451
2017-03-21 06:45:56.875846, slv, 42010afffe8a0002(unknown)/1,  0.000123529,  0.000003675,  0.000129999,  0.000142860, 373.438376953, D, 0.000128383, 1385, 0.000003856, 23699, 360, 34,  0.000142860,  0.000129999
2017-03-21 06:45:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123529,  0.000019495,  0.000129999,  0.000143271, 373.438376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000143271,  0.000129999
2017-03-21 06:45:57.033727, slv, 42010afffe8a0002(unknown)/1,  0.000123567,  0.000019495,  0.000087683,  0.000143271, 392.933376953, D, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000143271,  0.000087683
2017-03-21 06:45:57.909090, slv, 42010afffe8a0002(unknown)/1,  0.000123567,  0.000019337,  0.000087683,  0.000142500, 392.933376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000142500,  0.000087683
2017-03-21 06:45:58.404892, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000019337,  0.000098802,  0.000142500, 412.270376953, D, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000142500,  0.000098802
2017-03-21 06:45:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123481, -0.000001042,  0.000098802,  0.000102465, 412.270376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000102465,  0.000098802
2017-03-21 06:45:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000001500,  0.000098802,  0.000147497, 411.228376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000147497,  0.000098802
2017-03-21 06:46:00.384159, slv, 42010afffe8a0002(unknown)/1,  0.000123568,  0.000001500,  0.000127344,  0.000147497, 412.728376953, D, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000147497,  0.000127344
2017-03-21 06:46:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123568,  0.000000840,  0.000127344,  0.000101232, 412.728376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000101232,  0.000127344
2017-03-21 06:46:01.357788, slv, 42010afffe8a0002(unknown)/1,  0.000123604,  0.000000840,  0.000127537,  0.000101232, 413.568376953, D, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000101232,  0.000127537
2017-03-21 06:46:01.907573, slv, 42010afffe8a0002(unknown)/1,  0.000123604,  0.000001875,  0.000127537,  0.000149691, 413.568376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000149691,  0.000127537
2017-03-21 06:46:01.953310, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000001875,  0.000116096,  0.000149691, 415.443376953, D, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000149691,  0.000116096
2017-03-21 06:46:02.677488, slv, 42010afffe8a0002(unknown)/1,  0.000123530,  0.000001875,  0.000059770,  0.000149691, 415.443376953, D, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000149691,  0.000059770
2017-03-21 06:46:02.908915, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000000882,  0.000059770,  0.000095679, 415.443376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000095679,  0.000059770
2017-03-21 06:46:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000002848,  0.000059770,  0.000145685, 414.561376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000145685,  0.000059770
2017-03-21 06:46:04.290804, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000002848,  0.000116342,  0.000145685, 411.713376953, D, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000145685,  0.000116342
2017-03-21 06:46:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000012101,  0.000116342,  0.000077085, 411.713376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000077085,  0.000116342
2017-03-21 06:46:05.907557, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000003193,  0.000116342,  0.000163412, 399.612376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000163412,  0.000116342
2017-03-21 06:46:06.000189, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000003193,  0.000084788,  0.000163412, 396.419376953, D, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000163412,  0.000084788
2017-03-21 06:46:06.463800, slv, 42010afffe8a0002(unknown)/1,  0.000123843, -0.000003193,  0.000168691,  0.000163412, 396.419376953, D, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000163412,  0.000168691
2017-03-21 06:46:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123843,  0.000030954,  0.000168691,  0.000145782, 396.419376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000145782,  0.000168691
2017-03-21 06:46:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123843,  0.000014676,  0.000168691,  0.000131258, 427.373376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000131258,  0.000168691
2017-03-21 06:46:08.246988, slv, 42010afffe8a0002(unknown)/1,  0.000124036,  0.000014676,  0.000081329,  0.000131258, 442.049376953, D, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000131258,  0.000081329
2017-03-21 06:46:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124036, -0.000000446,  0.000081329,  0.000115729, 442.049376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000115729,  0.000081329
2017-03-21 06:46:09.124671, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000000446,  0.000122437,  0.000115729, 441.603376953, D, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000115729,  0.000122437
2017-03-21 06:46:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000000172,  0.000122437,  0.000131822, 441.603376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000131822,  0.000122437
2017-03-21 06:46:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000020314,  0.000122437,  0.000075269, 441.431376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000075269,  0.000122437
2017-03-21 06:46:11.062474, slv, 42010afffe8a0002(unknown)/1,  0.000123538, -0.000020314,  0.000099906,  0.000075269, 421.117376953, D, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000075269,  0.000099906
2017-03-21 06:46:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123538, -0.000019196,  0.000099906,  0.000133737, 421.117376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000133737,  0.000099906
2017-03-21 06:46:11.978911, slv, 42010afffe8a0002(unknown)/1,  0.000123165, -0.000019196,  0.000089684,  0.000133737, 401.921376953, D, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000133737,  0.000089684
2017-03-21 06:46:12.869418, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000019196,  0.000093941,  0.000133737, 401.921376953, D, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000133737,  0.000093941
2017-03-21 06:46:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000009609,  0.000093941,  0.000093587, 401.921376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000093587,  0.000093941
2017-03-21 06:46:13.208722, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000009609,  0.000077689,  0.000093587, 392.312376953, D, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000093587,  0.000077689
2017-03-21 06:46:13.663937, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000009609,  0.000116218,  0.000093587, 392.312376953, D, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000093587,  0.000116218
2017-03-21 06:46:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122211,  0.000012006,  0.000116218,  0.000175640, 392.312376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000175640,  0.000116218
2017-03-21 06:46:14.735140, slv, 42010afffe8a0002(unknown)/1,  0.000122141,  0.000012006,  0.000085373,  0.000175640, 404.318376953, D, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000175640,  0.000085373
2017-03-21 06:46:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000002878,  0.000085373,  0.000062956, 404.318376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000062956,  0.000085373
2017-03-21 06:46:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000021285,  0.000085373,  0.000138755, 401.440376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000138755,  0.000085373
2017-03-21 06:46:15.930305, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000021285,  0.000099726,  0.000138755, 380.155376953, D, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000138755,  0.000099726
2017-03-21 06:46:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122184,  0.000001115,  0.000099726,  0.000107800, 380.155376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000107800,  0.000099726
2017-03-21 06:46:16.997207, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000001115,  0.000102991,  0.000107800, 381.270376953, D, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000107800,  0.000102991
2017-03-21 06:46:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000000410,  0.000102991,  0.000137235, 381.270376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000137235,  0.000102991
2017-03-21 06:46:18.425289, slv, 42010afffe8a0002(unknown)/1,  0.000121811,  0.000000410,  0.000084126,  0.000137235, 381.680376953, D, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000137235,  0.000084126
2017-03-21 06:46:18.909004, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000005575,  0.000084126,  0.000095456, 381.680376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000095456,  0.000084126
2017-03-21 06:46:19.313899, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000005575,  0.000085990,  0.000095456, 376.105376953, D, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000095456,  0.000085990
2017-03-21 06:46:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000009120,  0.000085990,  0.000129595, 376.105376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000129595,  0.000085990
2017-03-21 06:46:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000014379,  0.000085990,  0.000084608, 366.985376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000084608,  0.000085990
2017-03-21 06:46:20.929055, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000014379,  0.000129556,  0.000084608, 352.606376953, D, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000084608,  0.000129556
2017-03-21 06:46:21.829845, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000014379,  0.000081466,  0.000084608, 352.606376953, D, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000084608,  0.000081466
2017-03-21 06:46:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000007650,  0.000081466,  0.000142294, 352.606376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000142294,  0.000081466
2017-03-21 06:46:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000000778,  0.000081466,  0.000097592, 344.956376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000097592,  0.000081466
2017-03-21 06:46:23.728178, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000000778,  0.000117535,  0.000097592, 344.178376953, D, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000097592,  0.000117535
2017-03-21 06:46:23.787254, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000000778,  0.000078454,  0.000097592, 344.178376953, D, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000097592,  0.000078454
2017-03-21 06:46:23.908716, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000000604,  0.000078454,  0.000141892, 344.178376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000141892,  0.000078454
2017-03-21 06:46:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000001643,  0.000078454,  0.000101338, 343.574376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000101338,  0.000078454
2017-03-21 06:46:25.527701, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000001643,  0.000114388,  0.000101338, 345.217376953, D, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000101338,  0.000114388
2017-03-21 06:46:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000003337,  0.000114388,  0.000144937, 345.217376953, S, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000144937,  0.000114388
2017-03-21 06:46:26.481258, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000003337,  0.000090348,  0.000144937, 348.554376953, D, 0.000125397, 1132, -0.000000058, 15308, 380, 21,  0.000144937,  0.000090348
2017-03-21 06:46:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000013155,  0.000090348,  0.000120524, 348.554376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000120524,  0.000090348
2017-03-21 06:46:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000011508,  0.000090348,  0.000141536, 361.709376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000141536,  0.000090348
2017-03-21 06:46:28.365152, slv, 42010afffe8a0002(unknown)/1,  0.000119546,  0.000011508,  0.000107658,  0.000141536, 373.217376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000141536,  0.000107658
2017-03-21 06:46:28.908985, slv, 42010afffe8a0002(unknown)/1,  0.000119546,  0.000050621,  0.000107658,  0.000198775, 373.217376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000198775,  0.000107658
2017-03-21 06:46:29.593366, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000050621,  0.000068660,  0.000198775, 423.838376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000198775,  0.000068660
2017-03-21 06:46:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000059754,  0.000068660,  0.000159976, 423.838376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000159976,  0.000068660
2017-03-21 06:46:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000018822,  0.000068660,  0.000117059, 483.592376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000117059,  0.000068660
2017-03-21 06:46:31.166692, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000018822,  0.000106749,  0.000117059, 502.414376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000117059,  0.000106749
2017-03-21 06:46:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000010680,  0.000106749,  0.000143741, 502.414376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000143741,  0.000106749
2017-03-21 06:46:32.658675, slv, 42010afffe8a0002(unknown)/1,  0.000119886,  0.000010680,  0.000147610,  0.000143741, 513.094376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000143741,  0.000147610
2017-03-21 06:46:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000006653,  0.000147610,  0.000082584, 513.094376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000082584,  0.000147610
2017-03-21 06:46:33.909122, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000005389,  0.000147610,  0.000146411, 506.441376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000146411,  0.000147610
2017-03-21 06:46:34.044734, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000005389,  0.000105860,  0.000146411, 501.052376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000146411,  0.000105860
2017-03-21 06:46:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000005920,  0.000105860,  0.000105451, 501.052376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000105451,  0.000105860
2017-03-21 06:46:34.989001, slv, 42010afffe8a0002(unknown)/1,  0.000120095,  0.000005920,  0.000112298,  0.000105451, 506.972376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000105451,  0.000112298
2017-03-21 06:46:35.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120095,  0.000003580,  0.000112298,  0.000141939, 506.972376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000141939,  0.000112298
2017-03-21 06:46:36.460045, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000003580,  0.000106315,  0.000141939, 510.552376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000141939,  0.000106315
2017-03-21 06:46:36.819640, slv, 42010afffe8a0002(unknown)/1,  0.000120099,  0.000003580,  0.000105207,  0.000141939, 510.552376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000141939,  0.000105207
2017-03-21 06:46:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000010790,  0.000105207,  0.000076674, 510.552376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000076674,  0.000105207
2017-03-21 06:46:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000010349,  0.000105207,  0.000142825, 499.762376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000142825,  0.000105207
2017-03-21 06:46:38.359300, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000010349,  0.000101250,  0.000142825, 489.413376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000142825,  0.000101250
2017-03-21 06:46:38.554483, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000010349,  0.000118865,  0.000142825, 489.413376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000142825,  0.000118865
2017-03-21 06:46:38.908815, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000011864,  0.000118865,  0.000073784, 489.413376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000073784,  0.000118865
2017-03-21 06:46:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000023503,  0.000118865,  0.000119687, 477.549376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000119687,  0.000118865
2017-03-21 06:46:40.527292, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000023503,  0.000141125,  0.000119687, 454.046376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000119687,  0.000141125
2017-03-21 06:46:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000016394,  0.000141125,  0.000088164, 454.046376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000088164,  0.000141125
2017-03-21 06:46:41.776075, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000016394,  0.000093023,  0.000088164, 437.652376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000088164,  0.000093023
2017-03-21 06:46:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000017903,  0.000093023,  0.000116676, 437.652376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000116676,  0.000093023
2017-03-21 06:46:42.434802, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000017903,  0.000110908,  0.000116676, 419.749376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000116676,  0.000110908
2017-03-21 06:46:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000005642,  0.000110908,  0.000112249, 419.749376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000112249,  0.000110908
2017-03-21 06:46:43.908763, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000015740,  0.000110908,  0.000159159, 414.107376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000159159,  0.000110908
2017-03-21 06:46:44.190606, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000015740,  0.000093609,  0.000159159, 429.847376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000159159,  0.000093609
2017-03-21 06:46:44.317013, slv, 42010afffe8a0002(unknown)/1,  0.000120125,  0.000015740,  0.000108740,  0.000159159, 429.847376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000159159,  0.000108740
2017-03-21 06:46:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000000026,  0.000108740,  0.000080879, 429.847376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000080879,  0.000108740
2017-03-21 06:46:44.913324, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000000026,  0.000080651,  0.000080879, 429.821376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000080879,  0.000080651
2017-03-21 06:46:45.585471, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000000026,  0.000087800,  0.000080879, 429.821376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000080879,  0.000087800
2017-03-21 06:46:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000010742,  0.000087800,  0.000137105, 429.821376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000137105,  0.000087800
2017-03-21 06:46:46.602310, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000010742,  0.000084779,  0.000137105, 419.079376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000137105,  0.000084779
2017-03-21 06:46:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000005294,  0.000084779,  0.000111829, 419.079376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000111829,  0.000084779
2017-03-21 06:46:47.537854, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000005294,  0.000144491,  0.000111829, 424.373376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000111829,  0.000144491
2017-03-21 06:46:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000018524,  0.000144491,  0.000163234, 424.373376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000163234,  0.000144491
2017-03-21 06:46:48.665020, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000018524,  0.000082899,  0.000163234, 442.897376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000163234,  0.000082899
2017-03-21 06:46:48.752927, slv, 42010afffe8a0002(unknown)/1,  0.000119209,  0.000018524,  0.000091190,  0.000163234, 442.897376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000163234,  0.000091190
2017-03-21 06:46:48.883433, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000018524,  0.000094092,  0.000163234, 442.897376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000163234,  0.000094092
2017-03-21 06:46:48.908557, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000024016,  0.000094092,  0.000123155, 442.897376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000123155,  0.000094092
2017-03-21 06:46:49.077550, slv, 42010afffe8a0002(unknown)/1,  0.000119546,  0.000024016,  0.000148237,  0.000123155, 466.913376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000123155,  0.000148237
2017-03-21 06:46:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119546,  0.000004679,  0.000148237,  0.000125094, 466.913376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000125094,  0.000148237
2017-03-21 06:46:50.593403, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000004679,  0.000094544,  0.000125094, 471.592376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000125094,  0.000094544
2017-03-21 06:46:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000002501,  0.000094544,  0.000109046, 471.592376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000109046,  0.000094544
2017-03-21 06:46:51.612397, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000002501,  0.000107803,  0.000109046, 469.091376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000109046,  0.000107803
2017-03-21 06:46:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000008759,  0.000107803,  0.000112464, 469.091376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000112464,  0.000107803
2017-03-21 06:46:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000022504,  0.000107803,  0.000081391, 460.332376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000081391,  0.000107803
2017-03-21 06:46:53.421275, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000022504,  0.000121517,  0.000081391, 437.828376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000081391,  0.000121517
2017-03-21 06:46:53.838102, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000022504,  0.000104945,  0.000081391, 437.828376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000081391,  0.000104945
2017-03-21 06:46:53.908674, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000012626,  0.000104945,  0.000131652, 437.828376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000131652,  0.000104945
2017-03-21 06:46:54.755196, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000012626,  0.000119237,  0.000131652, 425.202376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000131652,  0.000119237
2017-03-21 06:46:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000004951,  0.000119237,  0.000096024, 425.202376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000096024,  0.000119237
2017-03-21 06:46:55.907502, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000011083,  0.000119237,  0.000163571, 420.251376953, S, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000163571,  0.000119237
2017-03-21 06:46:56.623058, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000011083,  0.000089444,  0.000163571, 431.334376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000163571,  0.000089444
2017-03-21 06:46:56.780227, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000011083,  0.000094622,  0.000163571, 431.334376953, D, 0.000122427, 1409, -0.000000829, 11678, 394, 30,  0.000163571,  0.000094622
2017-03-21 06:46:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000000292,  0.000094622,  0.000074695, 431.334376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000074695,  0.000094622
2017-03-21 06:46:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000007572,  0.000094622,  0.000148096, 431.626376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000148096,  0.000094622
2017-03-21 06:46:58.650735, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000007572,  0.000102135,  0.000148096, 424.054376953, D, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000148096,  0.000102135
2017-03-21 06:46:58.909029, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000018975,  0.000102135,  0.000127917, 424.054376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000127917,  0.000102135
2017-03-21 06:46:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000033314,  0.000102135,  0.000176901, 443.029376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000176901,  0.000102135
2017-03-21 06:47:00.402382, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000033314,  0.000123742,  0.000176901, 476.343376953, D, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000176901,  0.000123742
2017-03-21 06:47:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000012620,  0.000123742,  0.000086820, 476.343376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000086820,  0.000123742
2017-03-21 06:47:01.787673, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000012620,  0.000140822,  0.000086820, 488.963376953, D, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000086820,  0.000140822
2017-03-21 06:47:01.907516, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000019175,  0.000140822,  0.000113800, 488.963376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000113800,  0.000140822
2017-03-21 06:47:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000007416,  0.000140822,  0.000110535, 469.788376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000110535,  0.000140822
2017-03-21 06:47:03.231335, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000007416,  0.000116309,  0.000110535, 462.372376953, D, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000110535,  0.000116309
2017-03-21 06:47:03.908748, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000003221,  0.000116309,  0.000134982, 462.372376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000134982,  0.000116309
2017-03-21 06:47:04.474839, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000003221,  0.000123243,  0.000134982, 465.593376953, D, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000134982,  0.000123243
2017-03-21 06:47:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000018354,  0.000123243,  0.000067320, 465.593376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000067320,  0.000123243
2017-03-21 06:47:05.246099, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000018354,  0.000109939,  0.000067320, 447.239376953, D, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000067320,  0.000109939
2017-03-21 06:47:05.633992, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000018354,  0.000150494,  0.000067320, 447.239376953, D, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000067320,  0.000150494
2017-03-21 06:47:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000023514,  0.000150494,  0.000124201, 447.239376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000124201,  0.000150494
2017-03-21 06:47:06.348374, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000023514,  0.000119735,  0.000124201, 423.725376953, D, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000124201,  0.000119735
2017-03-21 06:47:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000013838,  0.000119735,  0.000086129, 423.725376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000086129,  0.000119735
2017-03-21 06:47:07.479247, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000013838,  0.000131899,  0.000086129, 409.887376953, D, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000086129,  0.000131899
2017-03-21 06:47:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000016240,  0.000131899,  0.000119288, 409.887376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000119288,  0.000131899
2017-03-21 06:47:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000002939,  0.000131899,  0.000112677, 393.647376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000112677,  0.000131899
2017-03-21 06:47:09.406497, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000002939,  0.000092466,  0.000112677, 390.708376953, D, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000112677,  0.000092466
2017-03-21 06:47:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000003649,  0.000092466,  0.000132259, 390.708376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000132259,  0.000092466
2017-03-21 06:47:10.316023, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000003649,  0.000104533,  0.000132259, 394.357376953, D, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000132259,  0.000104533
2017-03-21 06:47:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000005097,  0.000104533,  0.000094851, 394.357376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000094851,  0.000104533
2017-03-21 06:47:11.419477, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000005097,  0.000078074,  0.000094851, 389.260376953, D, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000094851,  0.000078074
2017-03-21 06:47:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000002003,  0.000078074,  0.000138066, 389.260376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000138066,  0.000078074
2017-03-21 06:47:12.595550, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000002003,  0.000105592,  0.000138066, 387.257376953, D, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000138066,  0.000105592
2017-03-21 06:47:12.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000003581,  0.000105592,  0.000091221, 387.257376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000091221,  0.000105592
2017-03-21 06:47:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000005035,  0.000105592,  0.000134935, 383.676376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000134935,  0.000105592
2017-03-21 06:47:14.163617, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000005035,  0.000124162,  0.000134935, 378.641376953, D, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000134935,  0.000124162
2017-03-21 06:47:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118231,  0.000007866,  0.000124162,  0.000117141, 378.641376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000117141,  0.000124162
2017-03-21 06:47:15.022773, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000007866,  0.000116851,  0.000117141, 386.507376953, D, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000117141,  0.000116851
2017-03-21 06:47:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000002130,  0.000116851,  0.000123660, 386.507376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000123660,  0.000116851
2017-03-21 06:47:16.325146, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000002130,  0.000107357,  0.000123660, 388.637376953, D, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000123660,  0.000107357
2017-03-21 06:47:16.489370, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000002130,  0.000087974,  0.000123660, 388.637376953, D, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000123660,  0.000087974
2017-03-21 06:47:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000014607,  0.000087974,  0.000083594, 388.637376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000083594,  0.000087974
2017-03-21 06:47:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000005204,  0.000087974,  0.000142316, 374.030376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000142316,  0.000087974
2017-03-21 06:47:18.020646, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000005204,  0.000084689,  0.000142316, 368.826376953, D, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000142316,  0.000084689
2017-03-21 06:47:18.339676, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000005204,  0.000083893,  0.000142316, 368.826376953, D, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000142316,  0.000083893
2017-03-21 06:47:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000011516,  0.000083893,  0.000116828, 368.826376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000116828,  0.000083893
2017-03-21 06:47:19.439314, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000011516,  0.000100025,  0.000116828, 380.342376953, D, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000116828,  0.000100025
2017-03-21 06:47:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000003619,  0.000100025,  0.000111725, 380.342376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000111725,  0.000100025
2017-03-21 06:47:20.097681, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000003619,  0.000126249,  0.000111725, 376.723376953, D, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000111725,  0.000126249
2017-03-21 06:47:20.504520, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000003619,  0.000080496,  0.000111725, 376.723376953, D, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000111725,  0.000080496
2017-03-21 06:47:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000005482,  0.000080496,  0.000112764, 376.723376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000112764,  0.000080496
2017-03-21 06:47:21.734497, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000005482,  0.000104109,  0.000112764, 371.241376953, D, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000112764,  0.000104109
2017-03-21 06:47:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000030748,  0.000104109,  0.000183721, 371.241376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000183721,  0.000104109
2017-03-21 06:47:22.586800, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000030748,  0.000110101,  0.000183721, 401.989376953, D, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000183721,  0.000110101
2017-03-21 06:47:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000014156,  0.000110101,  0.000079502, 401.989376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000079502,  0.000110101
2017-03-21 06:47:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000002920,  0.000110101,  0.000149731, 416.145376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000149731,  0.000110101
2017-03-21 06:47:24.509489, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000002920,  0.000078193,  0.000149731, 413.225376953, D, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000149731,  0.000078193
2017-03-21 06:47:24.758298, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000002920,  0.000107710,  0.000149731, 413.225376953, D, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000149731,  0.000107710
2017-03-21 06:47:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000008501,  0.000107710,  0.000102602, 413.225376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000102602,  0.000107710
2017-03-21 06:47:25.419327, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000008501,  0.000130723,  0.000102602, 421.726376953, D, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000102602,  0.000130723
2017-03-21 06:47:25.758795, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000008501,  0.000129923,  0.000102602, 421.726376953, D, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000102602,  0.000129923
2017-03-21 06:47:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000005716,  0.000129923,  0.000144474, 421.726376953, S, 0.000119614, 499, 0.000002759, 19088, 453, 40,  0.000144474,  0.000129923
2017-03-21 06:47:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000001351,  0.000129923,  0.000088523, 427.442376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000088523,  0.000129923
2017-03-21 06:47:26.924497, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000001351,  0.000090341,  0.000088523, 426.091376953, D, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000088523,  0.000090341
2017-03-21 06:47:27.453342, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000001351,  0.000093782,  0.000088523, 426.091376953, D, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000088523,  0.000093782
2017-03-21 06:47:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000001370,  0.000093782,  0.000143775, 426.091376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000143775,  0.000093782
2017-03-21 06:47:27.949783, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000001370,  0.000090101,  0.000143775, 424.721376953, D, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000143775,  0.000090101
2017-03-21 06:47:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000010067,  0.000090101,  0.000110530, 424.721376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000110530,  0.000090101
2017-03-21 06:47:28.986105, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000010067,  0.000152494,  0.000110530, 434.788376953, D, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000110530,  0.000152494
2017-03-21 06:47:29.266429, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000010067,  0.000124745,  0.000110530, 434.788376953, D, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000110530,  0.000124745
2017-03-21 06:47:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000001880,  0.000124745,  0.000127426, 434.788376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000127426,  0.000124745
2017-03-21 06:47:30.908787, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000013069,  0.000124745,  0.000080863, 436.668376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000080863,  0.000124745
2017-03-21 06:47:31.148007, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000013069,  0.000093463,  0.000080863, 423.599376953, D, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000080863,  0.000093463
2017-03-21 06:47:31.627777, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000013069,  0.000115705,  0.000080863, 423.599376953, D, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000080863,  0.000115705
2017-03-21 06:47:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000012756,  0.000115705,  0.000127441, 423.599376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000127441,  0.000115705
2017-03-21 06:47:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000019581,  0.000115705,  0.000066603, 410.843376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000066603,  0.000115705
2017-03-21 06:47:33.151499, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000019581,  0.000093033,  0.000066603, 391.262376953, D, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000066603,  0.000093033
2017-03-21 06:47:33.804263, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000019581,  0.000105650,  0.000066603, 391.262376953, D, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000066603,  0.000105650
2017-03-21 06:47:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000003806,  0.000105650,  0.000158043, 391.262376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000158043,  0.000105650
2017-03-21 06:47:34.671820, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000003806,  0.000083206,  0.000158043, 387.456376953, D, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000158043,  0.000083206
2017-03-21 06:47:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000025426,  0.000083206,  0.000123926, 387.456376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000123926,  0.000083206
2017-03-21 06:47:34.909809, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000025426,  0.000048495,  0.000123926, 412.882376953, D, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000123926,  0.000048495
2017-03-21 06:47:35.908363, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000014481,  0.000048495,  0.000135773, 412.882376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000135773,  0.000048495
2017-03-21 06:47:36.693266, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000014481,  0.000114169,  0.000135773, 427.363376953, D, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000135773,  0.000114169
2017-03-21 06:47:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000008592,  0.000114169,  0.000077441, 427.363376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000077441,  0.000114169
2017-03-21 06:47:37.487946, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000008592,  0.000098165,  0.000077441, 418.771376953, D, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000077441,  0.000098165
2017-03-21 06:47:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000014980,  0.000098165,  0.000122710, 418.771376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000122710,  0.000098165
2017-03-21 06:47:38.635315, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000014980,  0.000106141,  0.000122710, 403.791376953, D, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000122710,  0.000106141
2017-03-21 06:47:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000013238,  0.000106141,  0.000080571, 403.791376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000080571,  0.000106141
2017-03-21 06:47:39.522081, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000013238,  0.000104671,  0.000080571, 390.553376953, D, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000080571,  0.000104671
2017-03-21 06:47:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000004467,  0.000104671,  0.000157727, 390.553376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000157727,  0.000104671
2017-03-21 06:47:40.908454, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000005174,  0.000104671,  0.000081810, 395.020376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000081810,  0.000104671
2017-03-21 06:47:41.492680, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000005174,  0.000096820,  0.000081810, 400.194376953, D, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000081810,  0.000096820
2017-03-21 06:47:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000007631,  0.000096820,  0.000162271, 400.194376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000162271,  0.000096820
2017-03-21 06:47:42.207972, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000007631,  0.000090609,  0.000162271, 407.825376953, D, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000162271,  0.000090609
2017-03-21 06:47:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000008454,  0.000090609,  0.000082987, 407.825376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000082987,  0.000090609
2017-03-21 06:47:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000002069,  0.000090609,  0.000149402, 416.279376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000149402,  0.000090609
2017-03-21 06:47:43.953878, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000002069,  0.000116421,  0.000149402, 418.348376953, D, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000149402,  0.000116421
2017-03-21 06:47:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000002954,  0.000116421,  0.000085001, 418.348376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000085001,  0.000116421
2017-03-21 06:47:45.226714, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000002954,  0.000083795,  0.000085001, 421.302376953, D, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000085001,  0.000083795
2017-03-21 06:47:45.908782, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000013620,  0.000083795,  0.000116409, 421.302376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000116409,  0.000083795
2017-03-21 06:47:46.106184, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000013620,  0.000101580,  0.000116409, 407.682376953, D, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000116409,  0.000101580
2017-03-21 06:47:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000000971,  0.000101580,  0.000113818, 407.682376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000113818,  0.000101580
2017-03-21 06:47:47.383128, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000000971,  0.000124527,  0.000113818, 408.653376953, D, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000113818,  0.000124527
2017-03-21 06:47:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000015280,  0.000124527,  0.000144752, 408.653376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000144752,  0.000124527
2017-03-21 06:47:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000002566,  0.000124527,  0.000088391, 423.933376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000088391,  0.000124527
2017-03-21 06:47:48.974901, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000002566,  0.000092746,  0.000088391, 426.499376953, D, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000088391,  0.000092746
2017-03-21 06:47:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000005349,  0.000092746,  0.000150175, 426.499376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000150175,  0.000092746
2017-03-21 06:47:50.908700, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000013101,  0.000092746,  0.000103753, 431.848376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000103753,  0.000092746
2017-03-21 06:47:50.953926, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000013101,  0.000092344,  0.000103753, 444.949376953, D, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000103753,  0.000092344
2017-03-21 06:47:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000006356,  0.000092344,  0.000136380, 444.949376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000136380,  0.000092344
2017-03-21 06:47:52.889004, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000006356,  0.000089895,  0.000136380, 451.305376953, D, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000136380,  0.000089895
2017-03-21 06:47:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000004978,  0.000089895,  0.000080655, 451.305376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000080655,  0.000089895
2017-03-21 06:47:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000010744,  0.000089895,  0.000167699, 446.327376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000167699,  0.000089895
2017-03-21 06:47:54.887577, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000010744,  0.000086920,  0.000167699, 457.071376953, D, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000167699,  0.000086920
2017-03-21 06:47:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000019227,  0.000086920,  0.000097727, 457.071376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000097727,  0.000086920
2017-03-21 06:47:55.908932, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000001730,  0.000086920,  0.000132811, 476.298376953, S, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000132811,  0.000086920
2017-03-21 06:47:56.096560, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000001730,  0.000167875,  0.000132811, 478.028376953, D, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000132811,  0.000167875
2017-03-21 06:47:56.883650, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000001730,  0.000114126,  0.000132811, 478.028376953, D, 0.000118409, 677, -0.000000130, 13514, 413, 35,  0.000132811,  0.000114126
2017-03-21 06:47:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000019947,  0.000114126,  0.000134915, 478.028376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000134915,  0.000114126
2017-03-21 06:47:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000024903,  0.000114126,  0.000143477, 497.975376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000143477,  0.000114126
2017-03-21 06:47:58.804953, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000024903,  0.000118283,  0.000143477, 522.878376953, D, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000143477,  0.000118283
2017-03-21 06:47:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000004755,  0.000118283,  0.000075800, 522.878376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000075800,  0.000118283
2017-03-21 06:47:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000010183,  0.000118283,  0.000132823, 518.123376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000132823,  0.000118283
2017-03-21 06:48:00.262479, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000010183,  0.000101407,  0.000132823, 507.940376953, D, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000132823,  0.000101407
2017-03-21 06:48:00.908793, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000005772,  0.000101407,  0.000107857, 507.940376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000107857,  0.000101407
2017-03-21 06:48:01.710821, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000005772,  0.000317594,  0.000107857, 513.712376953, D, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000107857,  0.000317594
2017-03-21 06:48:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000006502,  0.000317594,  0.000135217, 513.712376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000135217,  0.000317594
2017-03-21 06:48:01.971205, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000006502,  0.000134890,  0.000135217, 520.214376953, D, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000135217,  0.000134890
2017-03-21 06:48:02.594338, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000006502,  0.000124838,  0.000135217, 520.214376953, D, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000135217,  0.000124838
2017-03-21 06:48:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000001200,  0.000124838,  0.000094406, 520.214376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000094406,  0.000124838
2017-03-21 06:48:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000002194,  0.000124838,  0.000143171, 519.014376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000143171,  0.000124838
2017-03-21 06:48:04.571186, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000002194,  0.000127227,  0.000143171, 521.208376953, D, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000143171,  0.000127227
2017-03-21 06:48:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000009814,  0.000127227,  0.000070640, 521.208376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000070640,  0.000127227
2017-03-21 06:48:05.328128, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000009814,  0.000102976,  0.000070640, 511.394376953, D, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000070640,  0.000102976
2017-03-21 06:48:05.908862, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000016419,  0.000102976,  0.000130119, 511.394376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000130119,  0.000102976
2017-03-21 06:48:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000013958,  0.000102976,  0.000131303, 494.975376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000131303,  0.000102976
2017-03-21 06:48:06.987424, slv, 42010afffe8a0002(unknown)/1,  0.000116692,  0.000013958,  0.000146372,  0.000131303, 508.933376953, D, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000131303,  0.000146372
2017-03-21 06:48:07.244444, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000013958,  0.000089921,  0.000131303, 508.933376953, D, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000131303,  0.000089921
2017-03-21 06:48:07.882838, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000013958,  0.000098735,  0.000131303, 508.933376953, D, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000131303,  0.000098735
2017-03-21 06:48:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000000431,  0.000098735,  0.000101343, 508.933376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000101343,  0.000098735
2017-03-21 06:48:08.021779, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000000431,  0.000127881,  0.000101343, 508.502376953, D, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000101343,  0.000127881
2017-03-21 06:48:08.907499, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000026348,  0.000127881,  0.000079440, 508.502376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000079440,  0.000127881
2017-03-21 06:48:09.802383, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000026348,  0.000098905,  0.000079440, 482.154376953, D, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000079440,  0.000098905
2017-03-21 06:48:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000022078,  0.000098905,  0.000109620, 482.154376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000109620,  0.000098905
2017-03-21 06:48:10.909069, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000014798,  0.000098905,  0.000093769, 460.076376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000093769,  0.000098905
2017-03-21 06:48:11.093395, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000014798,  0.000082360,  0.000093769, 445.278376953, D, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000093769,  0.000082360
2017-03-21 06:48:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000010288,  0.000082360,  0.000118206, 445.278376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000118206,  0.000082360
2017-03-21 06:48:12.099724, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000010288,  0.000089450,  0.000118206, 434.990376953, D, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000118206,  0.000089450
2017-03-21 06:48:12.118146, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000010288,  0.000069097,  0.000118206, 434.990376953, D, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000118206,  0.000069097
2017-03-21 06:48:12.907486, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000021244,  0.000069097,  0.000155817, 434.990376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000155817,  0.000069097
2017-03-21 06:48:13.192627, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000021244,  0.000124984,  0.000155817, 456.234376953, D, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000155817,  0.000124984
2017-03-21 06:48:13.907557, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000052243,  0.000124984,  0.000179647, 456.234376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000179647,  0.000124984
2017-03-21 06:48:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000020244,  0.000124984,  0.000091843, 508.477376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000091843,  0.000124984
2017-03-21 06:48:14.993600, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000020244,  0.000117666,  0.000091843, 528.721376953, D, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000091843,  0.000117666
2017-03-21 06:48:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000014598,  0.000117666,  0.000110073, 528.721376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000110073,  0.000117666
2017-03-21 06:48:16.159310, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000014598,  0.000104827,  0.000110073, 514.123376953, D, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000110073,  0.000104827
2017-03-21 06:48:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000017030,  0.000104827,  0.000086941, 514.123376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000086941,  0.000104827
2017-03-21 06:48:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000001316,  0.000104827,  0.000146618, 497.093376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000146618,  0.000104827
2017-03-21 06:48:18.120348, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000001316,  0.000102375,  0.000146618, 498.409376953, D, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000146618,  0.000102375
2017-03-21 06:48:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000001088,  0.000102375,  0.000086493, 498.409376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000086493,  0.000102375
2017-03-21 06:48:19.891752, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000001088,  0.000118934,  0.000086493, 499.497376953, D, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000086493,  0.000118934
2017-03-21 06:48:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000014676,  0.000118934,  0.000115068, 499.497376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000115068,  0.000118934
2017-03-21 06:48:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000007769,  0.000118934,  0.000100277, 484.821376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000100277,  0.000118934
2017-03-21 06:48:21.772780, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000007769,  0.000168632,  0.000100277, 477.052376953, D, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000100277,  0.000168632
2017-03-21 06:48:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000007393,  0.000168632,  0.000115869, 477.052376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000115869,  0.000168632
2017-03-21 06:48:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000004992,  0.000168632,  0.000125097, 469.659376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000125097,  0.000168632
2017-03-21 06:48:23.479499, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000004992,  0.000112776,  0.000125097, 474.651376953, D, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000125097,  0.000112776
2017-03-21 06:48:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000016681,  0.000112776,  0.000139423, 474.651376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000139423,  0.000112776
2017-03-21 06:48:24.523576, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000016681,  0.000094173,  0.000139423, 491.332376953, D, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000139423,  0.000094173
2017-03-21 06:48:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000019346,  0.000094173,  0.000130636, 491.332376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000130636,  0.000094173
2017-03-21 06:48:25.283974, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000019346,  0.000126806,  0.000130636, 510.678376953, D, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000130636,  0.000126806
2017-03-21 06:48:25.907581, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000026299,  0.000126806,  0.000153473, 510.678376953, S, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000153473,  0.000126806
2017-03-21 06:48:26.267503, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000026299,  0.000123371,  0.000153473, 536.977376953, D, 0.000115161, 1342, 0.000001686, 10913, 423, 23,  0.000153473,  0.000123371
2017-03-21 06:48:26.903268, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000026299,  0.000097710,  0.000153473, 536.977376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000153473,  0.000097710
2017-03-21 06:48:26.907303, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000014477,  0.000097710,  0.000049721, 536.977376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000049721,  0.000097710
2017-03-21 06:48:27.642526, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000014477,  0.000150757,  0.000049721, 522.500376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000049721,  0.000150757
2017-03-21 06:48:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000040246,  0.000150757,  0.000102408, 522.500376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000102408,  0.000150757
2017-03-21 06:48:28.561054, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000040246,  0.000113063,  0.000102408, 482.254376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000102408,  0.000113063
2017-03-21 06:48:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000025138,  0.000113063,  0.000079692, 482.254376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000079692,  0.000113063
2017-03-21 06:48:29.195484, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000025138,  0.000138333,  0.000079692, 457.116376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000079692,  0.000138333
2017-03-21 06:48:29.907546, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000003727,  0.000138333,  0.000159825, 457.116376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000159825,  0.000138333
2017-03-21 06:48:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000023949,  0.000138333,  0.000120015, 460.843376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000120015,  0.000138333
2017-03-21 06:48:31.143362, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000023949,  0.000090928,  0.000120015, 484.792376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000120015,  0.000090928
2017-03-21 06:48:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000004487,  0.000090928,  0.000120766, 484.792376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000120766,  0.000090928
2017-03-21 06:48:32.849153, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000004487,  0.000140863,  0.000120766, 489.279376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000120766,  0.000140863
2017-03-21 06:48:32.907575, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000027168,  0.000140863,  0.000165278, 489.279376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000165278,  0.000140863
2017-03-21 06:48:33.404696, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000027168,  0.000122921,  0.000165278, 516.447376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000165278,  0.000122921
2017-03-21 06:48:33.907499, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000033335,  0.000122921,  0.000133473, 516.447376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000133473,  0.000122921
2017-03-21 06:48:34.809999, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000033335,  0.000144595,  0.000133473, 549.782376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000133473,  0.000144595
2017-03-21 06:48:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000000419,  0.000144595,  0.000100177, 549.782376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000100177,  0.000144595
2017-03-21 06:48:35.907494, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000002911,  0.000144595,  0.000127209, 550.201376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000127209,  0.000144595
2017-03-21 06:48:35.963577, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000002911,  0.000127229,  0.000127209, 547.290376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000127209,  0.000127229
2017-03-21 06:48:36.779621, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000002911,  0.000113087,  0.000127209, 547.290376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000127209,  0.000113087
2017-03-21 06:48:36.807823, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000002911,  0.000090824,  0.000127209, 547.290376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000127209,  0.000090824
2017-03-21 06:48:36.907492, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000006828,  0.000090824,  0.000092672, 547.290376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000092672,  0.000090824
2017-03-21 06:48:37.909127, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000003121,  0.000090824,  0.000147434, 540.462376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000147434,  0.000090824
2017-03-21 06:48:37.938159, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000003121,  0.000106655,  0.000147434, 543.583376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000147434,  0.000106655
2017-03-21 06:48:38.907621, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000035018,  0.000106655,  0.000156484, 543.583376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000156484,  0.000106655
2017-03-21 06:48:39.511060, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000035018,  0.000100247,  0.000156484, 578.601376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000156484,  0.000100247
2017-03-21 06:48:39.907506, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000028591,  0.000100247,  0.000134766, 578.601376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000134766,  0.000100247
2017-03-21 06:48:40.907704, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000107449,  0.000100247,  0.000314368, 607.192376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000314368,  0.000100247
2017-03-21 06:48:41.198481, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000107449,  0.000123995,  0.000314368, 714.641376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000314368,  0.000123995
2017-03-21 06:48:41.907504, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000109972,  0.000123995,  0.000140697, 714.641376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000140697,  0.000123995
2017-03-21 06:48:42.585713, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000109972,  0.000151376,  0.000140697, 824.613376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000140697,  0.000151376
2017-03-21 06:48:42.798133, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000109972,  0.000134130,  0.000140697, 824.613376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000140697,  0.000134130
2017-03-21 06:48:42.908601, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000041950,  0.000134130,  0.000012771, 824.613376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000012771,  0.000134130
2017-03-21 06:48:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000068796,  0.000134130,  0.000088368, 782.663376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000088368,  0.000134130
2017-03-21 06:48:44.623088, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000068796,  0.000147555,  0.000088368, 713.867376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000088368,  0.000147555
2017-03-21 06:48:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000053064,  0.000147555,  0.000044366, 713.867376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000044366,  0.000147555
2017-03-21 06:48:45.790731, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000053064,  0.000128175,  0.000044366, 660.803376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000044366,  0.000128175
2017-03-21 06:48:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000039087,  0.000128175,  0.000116179, 660.803376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000116179,  0.000128175
2017-03-21 06:48:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000019963,  0.000128175,  0.000082341, 621.716376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000082341,  0.000128175
2017-03-21 06:48:47.292807, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000019963,  0.000122968,  0.000082341, 601.753376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000082341,  0.000122968
2017-03-21 06:48:47.908814, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000022272,  0.000122968,  0.000111175, 601.753376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000111175,  0.000122968
2017-03-21 06:48:48.125228, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000022272,  0.000117654,  0.000111175, 579.481376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000111175,  0.000117654
2017-03-21 06:48:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000030068,  0.000117654,  0.000066201, 579.481376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000066201,  0.000117654
2017-03-21 06:48:49.311198, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000030068,  0.000091079,  0.000066201, 549.413376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000066201,  0.000091079
2017-03-21 06:48:49.887526, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000030068,  0.000111887,  0.000066201, 549.413376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000066201,  0.000111887
2017-03-21 06:48:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000037649,  0.000111887,  0.000094966, 549.413376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000094966,  0.000111887
2017-03-21 06:48:50.520905, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000037649,  0.000212528,  0.000094966, 511.764376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000094966,  0.000212528
2017-03-21 06:48:50.872499, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000037649,  0.000120467,  0.000094966, 511.764376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000094966,  0.000120467
2017-03-21 06:48:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000027748,  0.000120467,  0.000085376, 511.764376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000085376,  0.000120467
2017-03-21 06:48:51.409653, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000027748,  0.000090844,  0.000085376, 484.016376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000085376,  0.000090844
2017-03-21 06:48:51.814169, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000027748,  0.000155779,  0.000085376, 484.016376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000085376,  0.000155779
2017-03-21 06:48:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000001649,  0.000155779,  0.000146899, 484.016376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000146899,  0.000155779
2017-03-21 06:48:52.046698, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000001649,  0.000117665,  0.000146899, 482.367376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000146899,  0.000117665
2017-03-21 06:48:52.290621, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000001649,  0.000139366,  0.000146899, 482.367376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000146899,  0.000139366
2017-03-21 06:48:52.908771, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000001090,  0.000139366,  0.000090782, 482.367376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000090782,  0.000139366
2017-03-21 06:48:53.738954, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000001090,  0.000091621,  0.000090782, 483.457376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000090782,  0.000091621
2017-03-21 06:48:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000002171,  0.000091621,  0.000149499, 483.457376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000149499,  0.000091621
2017-03-21 06:48:54.731753, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000002171,  0.000116976,  0.000149499, 485.628376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000149499,  0.000116976
2017-03-21 06:48:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000000067,  0.000116976,  0.000086470, 485.628376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000086470,  0.000116976
2017-03-21 06:48:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000001873,  0.000116976,  0.000153021, 485.695376953, S, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000153021,  0.000116976
2017-03-21 06:48:55.959062, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000001873,  0.000109330,  0.000153021, 487.568376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000153021,  0.000109330
2017-03-21 06:48:56.043201, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000001873,  0.000095765,  0.000153021, 487.568376953, D, 0.000115924, 666, 0.000001965, 17591, 497, 25,  0.000153021,  0.000095765
2017-03-21 06:48:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000007366,  0.000095765,  0.000097831, 487.568376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000097831,  0.000095765
2017-03-21 06:48:57.775009, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000007366,  0.000098738,  0.000097831, 494.934376953, D, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000097831,  0.000098738
2017-03-21 06:48:57.908787, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000013566,  0.000098738,  0.000165689, 494.934376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000165689,  0.000098738
2017-03-21 06:48:57.920714, slv, 42010afffe8a0002(unknown)/1,  0.000118071,  0.000013566,  0.000092741,  0.000165689, 508.500376953, D, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000165689,  0.000092741
2017-03-21 06:48:58.639066, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000013566,  0.000098579,  0.000165689, 508.500376953, D, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000165689,  0.000098579
2017-03-21 06:48:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000011227,  0.000098579,  0.000093174, 508.500376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000093174,  0.000098579
2017-03-21 06:48:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000011621,  0.000098579,  0.000120121, 519.727376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000120121,  0.000098579
2017-03-21 06:49:00.318806, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000011621,  0.000134071,  0.000120121, 508.106376953, D, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000120121,  0.000134071
2017-03-21 06:49:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000000865,  0.000134071,  0.000118322, 508.106376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000118322,  0.000134071
2017-03-21 06:49:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000003216,  0.000134071,  0.000125000, 508.971376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000125000,  0.000134071
2017-03-21 06:49:02.169879, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000003216,  0.000131901,  0.000125000, 512.187376953, D, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000125000,  0.000131901
2017-03-21 06:49:02.908818, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000009781,  0.000131901,  0.000092474, 512.187376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000092474,  0.000131901
2017-03-21 06:49:03.443630, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000009781,  0.000116823,  0.000092474, 502.406376953, D, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000092474,  0.000116823
2017-03-21 06:49:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118559,  0.000000696,  0.000116823,  0.000146068, 502.406376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000146068,  0.000116823
2017-03-21 06:49:04.528337, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000000696,  0.000155598,  0.000146068, 503.102376953, D, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000146068,  0.000155598
2017-03-21 06:49:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000000521,  0.000155598,  0.000092236, 503.102376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000092236,  0.000155598
2017-03-21 06:49:05.533077, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000000521,  0.000114548,  0.000092236, 503.623376953, D, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000092236,  0.000114548
2017-03-21 06:49:05.622658, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000000521,  0.000131766,  0.000092236, 503.623376953, D, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000092236,  0.000131766
2017-03-21 06:49:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000011354,  0.000131766,  0.000122417, 503.623376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000122417,  0.000131766
2017-03-21 06:49:06.735427, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000011354,  0.000125918,  0.000122417, 492.269376953, D, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000122417,  0.000125918
2017-03-21 06:49:06.870411, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000011354,  0.000144197,  0.000122417, 492.269376953, D, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000122417,  0.000144197
2017-03-21 06:49:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000011118,  0.000144197,  0.000092813, 492.269376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000092813,  0.000144197
2017-03-21 06:49:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000012553,  0.000144197,  0.000119696, 481.151376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000119696,  0.000144197
2017-03-21 06:49:08.532675, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000012553,  0.000115700,  0.000119696, 468.598376953, D, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000119696,  0.000115700
2017-03-21 06:49:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000021400,  0.000115700,  0.000160825, 468.598376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000160825,  0.000115700
2017-03-21 06:49:09.332753, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000021400,  0.000130818,  0.000160825, 489.998376953, D, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000160825,  0.000130818
2017-03-21 06:49:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000032483,  0.000130818,  0.000142169, 489.998376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000142169,  0.000130818
2017-03-21 06:49:10.854690, slv, 42010afffe8a0002(unknown)/1,  0.000119423,  0.000032483,  0.000121858,  0.000142169, 522.481376953, D, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000142169,  0.000121858
2017-03-21 06:49:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119423,  0.000009217,  0.000121858,  0.000114802, 522.481376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000114802,  0.000121858
2017-03-21 06:49:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000005584,  0.000121858,  0.000112874, 531.698376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000112874,  0.000121858
2017-03-21 06:49:12.728012, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000005584,  0.000145265,  0.000112874, 526.114376953, D, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000112874,  0.000145265
2017-03-21 06:49:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000019566,  0.000145265,  0.000087012, 526.114376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000087012,  0.000145265
2017-03-21 06:49:13.354152, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000019566,  0.000096785,  0.000087012, 506.548376953, D, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000087012,  0.000096785
2017-03-21 06:49:13.908659, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000023560,  0.000096785,  0.000104919, 506.548376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000104919,  0.000096785
2017-03-21 06:49:14.043644, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000023560,  0.000124016,  0.000104919, 482.988376953, D, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000104919,  0.000124016
2017-03-21 06:49:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000019092,  0.000124016,  0.000095552, 482.988376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000095552,  0.000124016
2017-03-21 06:49:15.418827, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000019092,  0.000081687,  0.000095552, 463.896376953, D, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000095552,  0.000081687
2017-03-21 06:49:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000011558,  0.000081687,  0.000119458, 463.896376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000119458,  0.000081687
2017-03-21 06:49:16.877257, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000011558,  0.000122493,  0.000119458, 452.338376953, D, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000119458,  0.000122493
2017-03-21 06:49:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000037720,  0.000122493,  0.000042732, 452.338376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000042732,  0.000122493
2017-03-21 06:49:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000016646,  0.000122493,  0.000161384, 414.618376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000161384,  0.000122493
2017-03-21 06:49:18.752663, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000016646,  0.000088244,  0.000161384, 397.972376953, D, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000161384,  0.000088244
2017-03-21 06:49:18.908677, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000047080,  0.000088244,  0.000170249, 397.972376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000170249,  0.000088244
2017-03-21 06:49:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000048785,  0.000088244,  0.000164860, 445.052376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000164860,  0.000088244
2017-03-21 06:49:20.704142, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000048785,  0.000118347,  0.000164860, 493.837376953, D, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000164860,  0.000118347
2017-03-21 06:49:20.795575, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000048785,  0.000151181,  0.000164860, 493.837376953, D, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000164860,  0.000151181
2017-03-21 06:49:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000013522,  0.000151181,  0.000100430, 493.837376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000100430,  0.000151181
2017-03-21 06:49:21.022667, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000013522,  0.000132311,  0.000100430, 507.359376953, D, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000100430,  0.000132311
2017-03-21 06:49:21.511263, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000013522,  0.000145681,  0.000100430, 507.359376953, D, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000100430,  0.000145681
2017-03-21 06:49:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000004349,  0.000145681,  0.000130101, 507.359376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000130101,  0.000145681
2017-03-21 06:49:22.006928, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000004349,  0.000088877,  0.000130101, 503.010376953, D, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000130101,  0.000088877
2017-03-21 06:49:22.466441, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000004349,  0.000102950,  0.000130101, 503.010376953, D, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000130101,  0.000102950
2017-03-21 06:49:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000013961,  0.000102950,  0.000081324, 503.010376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000081324,  0.000102950
2017-03-21 06:49:23.198818, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000013961,  0.000135068,  0.000081324, 489.049376953, D, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000081324,  0.000135068
2017-03-21 06:49:23.908535, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000029748,  0.000135068,  0.000098254, 489.049376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000098254,  0.000135068
2017-03-21 06:49:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000010627,  0.000135068,  0.000161962, 459.301376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000161962,  0.000135068
2017-03-21 06:49:25.142805, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000010627,  0.000146863,  0.000161962, 469.928376953, D, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000161962,  0.000146863
2017-03-21 06:49:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000018685,  0.000146863,  0.000114555, 469.928376953, S, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000114555,  0.000146863
2017-03-21 06:49:26.595086, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000018685,  0.000115075,  0.000114555, 488.613376953, D, 0.000117554, 1068, -0.000001647, 39575, 560, 95,  0.000114555,  0.000115075
2017-03-21 06:49:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000016759,  0.000115075,  0.000091492, 488.613376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000091492,  0.000115075
2017-03-21 06:49:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000016481,  0.000115075,  0.000115346, 471.854376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000115346,  0.000115075
2017-03-21 06:49:28.554588, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000016481,  0.000109245,  0.000115346, 455.373376953, D, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000115346,  0.000109245
2017-03-21 06:49:28.582506, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000016481,  0.000112772,  0.000115346, 455.373376953, D, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000115346,  0.000112772
2017-03-21 06:49:28.908505, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000015275,  0.000112772,  0.000093701, 455.373376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000093701,  0.000112772
2017-03-21 06:49:29.766432, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000015275,  0.000100666,  0.000093701, 440.098376953, D, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000093701,  0.000100666
2017-03-21 06:49:29.871557, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000015275,  0.000113347,  0.000093701, 440.098376953, D, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000093701,  0.000113347
2017-03-21 06:49:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000008606,  0.000113347,  0.000127964, 440.098376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000127964,  0.000113347
2017-03-21 06:49:30.617768, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000008606,  0.000101498,  0.000127964, 431.492376953, D, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000127964,  0.000101498
2017-03-21 06:49:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000020512,  0.000101498,  0.000151262, 431.492376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000151262,  0.000101498
2017-03-21 06:49:31.481037, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000020512,  0.000109671,  0.000151262, 452.004376953, D, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000151262,  0.000109671
2017-03-21 06:49:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000009502,  0.000109671,  0.000105842, 452.004376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000105842,  0.000109671
2017-03-21 06:49:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000019127,  0.000109671,  0.000094059, 461.506376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000094059,  0.000109671
2017-03-21 06:49:33.437263, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000019127,  0.000122238,  0.000094059, 442.379376953, D, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000094059,  0.000122238
2017-03-21 06:49:33.457043, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000019127,  0.000101387,  0.000094059, 442.379376953, D, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000094059,  0.000101387
2017-03-21 06:49:33.908598, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000015220,  0.000101387,  0.000113408, 442.379376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000113408,  0.000101387
2017-03-21 06:49:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000004202,  0.000101387,  0.000115848, 427.159376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000115848,  0.000101387
2017-03-21 06:49:35.404980, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000004202,  0.000122685,  0.000115848, 422.957376953, D, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000115848,  0.000122685
2017-03-21 06:49:35.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000026886,  0.000122685,  0.000175423, 422.957376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000175423,  0.000122685
2017-03-21 06:49:36.365739, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000026886,  0.000125702,  0.000175423, 449.843376953, D, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000175423,  0.000125702
2017-03-21 06:49:36.475117, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000026886,  0.000120124,  0.000175423, 449.843376953, D, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000175423,  0.000120124
2017-03-21 06:49:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000027954,  0.000120124,  0.000118550, 449.843376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000118550,  0.000120124
2017-03-21 06:49:37.535645, slv, 42010afffe8a0002(unknown)/1,  0.000119649,  0.000027954,  0.000128134,  0.000118550, 477.797376953, D, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000118550,  0.000128134
2017-03-21 06:49:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119649,  0.000000308,  0.000128134,  0.000121111, 477.797376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000121111,  0.000128134
2017-03-21 06:49:38.631170, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000000308,  0.000135479,  0.000121111, 478.105376953, D, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000121111,  0.000135479
2017-03-21 06:49:38.908683, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000007039,  0.000135479,  0.000132361, 478.105376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000132361,  0.000135479
2017-03-21 06:49:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000014548,  0.000135479,  0.000136226, 485.144376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000136226,  0.000135479
2017-03-21 06:49:40.402692, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000014548,  0.000132705,  0.000136226, 499.692376953, D, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000136226,  0.000132705
2017-03-21 06:49:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000012108,  0.000132705,  0.000127663, 499.692376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000127663,  0.000132705
2017-03-21 06:49:41.907567, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000001159,  0.000132705,  0.000114509, 511.800376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000114509,  0.000132705
2017-03-21 06:49:42.263063, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000001159,  0.000109463,  0.000114509, 512.959376953, D, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000114509,  0.000109463
2017-03-21 06:49:42.880520, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000001159,  0.000183901,  0.000114509, 512.959376953, D, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000114509,  0.000183901
2017-03-21 06:49:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000025351,  0.000183901,  0.000074860, 512.959376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000074860,  0.000183901
2017-03-21 06:49:43.908822, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000020247,  0.000183901,  0.000124936, 487.608376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000124936,  0.000183901
2017-03-21 06:49:44.525255, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000020247,  0.000158953,  0.000124936, 467.361376953, D, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000124936,  0.000158953
2017-03-21 06:49:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000010571,  0.000158953,  0.000094610, 467.361376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000094610,  0.000158953
2017-03-21 06:49:45.011728, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000010571,  0.000191852,  0.000094610, 456.790376953, D, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000094610,  0.000191852
2017-03-21 06:49:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000016964,  0.000191852,  0.000112889, 456.790376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000112889,  0.000191852
2017-03-21 06:49:46.318434, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000016964,  0.000105014,  0.000112889, 439.826376953, D, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000112889,  0.000105014
2017-03-21 06:49:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000000636,  0.000105014,  0.000127692, 439.826376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000127692,  0.000105014
2017-03-21 06:49:47.338373, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000000636,  0.000152383,  0.000127692, 439.190376953, D, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000127692,  0.000152383
2017-03-21 06:49:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000002161,  0.000152383,  0.000118620, 439.190376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000118620,  0.000152383
2017-03-21 06:49:48.908488, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000010993,  0.000152383,  0.000101438, 441.351376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000101438,  0.000152383
2017-03-21 06:49:49.283092, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000010993,  0.000119414,  0.000101438, 430.358376953, D, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000101438,  0.000119414
2017-03-21 06:49:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000012895,  0.000119414,  0.000114881, 430.358376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000114881,  0.000119414
2017-03-21 06:49:50.465081, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000012895,  0.000090938,  0.000114881, 417.463376953, D, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000114881,  0.000090938
2017-03-21 06:49:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000013724,  0.000090938,  0.000099621, 417.463376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000099621,  0.000090938
2017-03-21 06:49:51.436289, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000013724,  0.000085455,  0.000099621, 403.739376953, D, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000099621,  0.000085455
2017-03-21 06:49:51.472171, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000013724,  0.000068903,  0.000099621, 403.739376953, D, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000099621,  0.000068903
2017-03-21 06:49:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000002578,  0.000068903,  0.000136085, 403.739376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000136085,  0.000068903
2017-03-21 06:49:52.881364, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000002578,  0.000116872,  0.000136085, 401.161376953, D, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000136085,  0.000116872
2017-03-21 06:49:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000009309,  0.000116872,  0.000085065, 401.161376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000085065,  0.000116872
2017-03-21 06:49:53.908370, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000019928,  0.000116872,  0.000114618, 391.852376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000114618,  0.000116872
2017-03-21 06:49:54.341068, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000019928,  0.000131113,  0.000114618, 371.924376953, D, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000114618,  0.000131113
2017-03-21 06:49:54.872507, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000019928,  0.000098174,  0.000114618, 371.924376953, D, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000114618,  0.000098174
2017-03-21 06:49:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000013055,  0.000098174,  0.000098807, 371.924376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000098807,  0.000098174
2017-03-21 06:49:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119765,  0.000009563,  0.000098174,  0.000159849, 358.869376953, S, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000159849,  0.000098174
2017-03-21 06:49:56.741128, slv, 42010afffe8a0002(unknown)/1,  0.000119975,  0.000009563,  0.000160183,  0.000159849, 368.432376953, D, 0.000119040, 528, 0.000000035, 20445, 488, 31,  0.000159849,  0.000160183
2017-03-21 06:49:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119975,  0.000031182,  0.000160183,  0.000142255, 368.432376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000142255,  0.000160183
2017-03-21 06:49:56.932957, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000031182,  0.000086935,  0.000142255, 399.614376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000142255,  0.000086935
2017-03-21 06:49:57.408408, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000031182,  0.000087251,  0.000142255, 399.614376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000142255,  0.000087251
2017-03-21 06:49:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000022712,  0.000087251,  0.000143304, 399.614376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000143304,  0.000087251
2017-03-21 06:49:58.728912, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000022712,  0.000085780,  0.000143304, 422.326376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000143304,  0.000085780
2017-03-21 06:49:58.880271, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000022712,  0.000119759,  0.000143304, 422.326376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000143304,  0.000119759
2017-03-21 06:49:58.908667, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000002071,  0.000119759,  0.000101116, 422.326376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000101116,  0.000119759
2017-03-21 06:49:59.383571, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000002071,  0.000137380,  0.000101116, 424.397376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000101116,  0.000137380
2017-03-21 06:49:59.887867, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000002071,  0.000067316,  0.000101116, 424.397376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000101116,  0.000067316
2017-03-21 06:49:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000018336,  0.000067316,  0.000175586, 424.397376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000175586,  0.000067316
2017-03-21 06:50:00.144290, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000018336,  0.000097399,  0.000175586, 442.733376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000175586,  0.000097399
2017-03-21 06:50:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000011827,  0.000097399,  0.000087743, 442.733376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000087743,  0.000097399
2017-03-21 06:50:01.393691, slv, 42010afffe8a0002(unknown)/1,  0.000119766,  0.000011827,  0.000118992,  0.000087743, 454.560376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000087743,  0.000118992
2017-03-21 06:50:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000013184,  0.000118992,  0.000125419, 454.560376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000125419,  0.000118992
2017-03-21 06:50:02.761210, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000013184,  0.000124511,  0.000125419, 441.376376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000125419,  0.000124511
2017-03-21 06:50:02.907563, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000019803,  0.000124511,  0.000153633, 441.376376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000153633,  0.000124511
2017-03-21 06:50:02.973587, slv, 42010afffe8a0002(unknown)/1,  0.000119722,  0.000019803,  0.000086033,  0.000153633, 461.179376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000153633,  0.000086033
2017-03-21 06:50:03.908715, slv, 42010afffe8a0002(unknown)/1,  0.000119722,  0.000014840,  0.000086033,  0.000115448, 461.179376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000115448,  0.000086033
2017-03-21 06:50:04.242668, slv, 42010afffe8a0002(unknown)/1,  0.000119718,  0.000014840,  0.000122642,  0.000115448, 476.019376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000115448,  0.000122642
2017-03-21 06:50:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119718,  0.000003901,  0.000122642,  0.000131794, 476.019376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000131794,  0.000122642
2017-03-21 06:50:05.557959, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000003901,  0.000121906,  0.000131794, 479.920376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000131794,  0.000121906
2017-03-21 06:50:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000020412,  0.000121906,  0.000148517, 479.920376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000148517,  0.000121906
2017-03-21 06:50:06.731134, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000020412,  0.000178257,  0.000148517, 500.332376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000148517,  0.000178257
2017-03-21 06:50:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000007493,  0.000178257,  0.000106401, 500.332376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000106401,  0.000178257
2017-03-21 06:50:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000013286,  0.000178257,  0.000107353, 507.825376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000107353,  0.000178257
2017-03-21 06:50:08.109320, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000013286,  0.000123587,  0.000107353, 494.539376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000107353,  0.000123587
2017-03-21 06:50:08.485015, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000013286,  0.000170495,  0.000107353, 494.539376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000107353,  0.000170495
2017-03-21 06:50:08.753581, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000013286,  0.000116176,  0.000107353, 494.539376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000107353,  0.000116176
2017-03-21 06:50:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000000133,  0.000116176,  0.000133721, 494.539376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000133721,  0.000116176
2017-03-21 06:50:09.903321, slv, 42010afffe8a0002(unknown)/1,  0.000120691,  0.000000133,  0.000137031,  0.000133721, 494.672376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000133721,  0.000137031
2017-03-21 06:50:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120691,  0.000006435,  0.000137031,  0.000120485, 494.672376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000120485,  0.000137031
2017-03-21 06:50:10.139185, slv, 42010afffe8a0002(unknown)/1,  0.000120846,  0.000006435,  0.000131283,  0.000120485, 501.107376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000120485,  0.000131283
2017-03-21 06:50:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000009360,  0.000131283,  0.000102332, 501.107376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000102332,  0.000131283
2017-03-21 06:50:11.025018, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000009360,  0.000134404,  0.000102332, 491.747376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000102332,  0.000134404
2017-03-21 06:50:11.819289, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000009360,  0.000107209,  0.000102332, 491.747376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000102332,  0.000107209
2017-03-21 06:50:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000018521,  0.000107209,  0.000102192, 491.747376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000102192,  0.000107209
2017-03-21 06:50:12.541571, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000018521,  0.000130065,  0.000102192, 473.226376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000102192,  0.000130065
2017-03-21 06:50:12.734106, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000018521,  0.000156183,  0.000102192, 473.226376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000102192,  0.000156183
2017-03-21 06:50:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000012377,  0.000156183,  0.000114367, 473.226376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000114367,  0.000156183
2017-03-21 06:50:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000007003,  0.000156183,  0.000112814, 460.849376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000112814,  0.000156183
2017-03-21 06:50:14.548071, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000007003,  0.000117165,  0.000112814, 453.846376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000112814,  0.000117165
2017-03-21 06:50:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120617,  0.000005847,  0.000117165,  0.000140091, 453.846376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000140091,  0.000117165
2017-03-21 06:50:15.214991, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000005847,  0.000136332,  0.000140091, 459.693376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000140091,  0.000136332
2017-03-21 06:50:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000009428,  0.000136332,  0.000120091, 459.693376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000120091,  0.000136332
2017-03-21 06:50:16.589453, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000009428,  0.000124714,  0.000120091, 469.121376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000120091,  0.000124714
2017-03-21 06:50:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000012608,  0.000124714,  0.000096262, 469.121376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000096262,  0.000124714
2017-03-21 06:50:17.374550, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000012608,  0.000102033,  0.000096262, 456.513376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000096262,  0.000102033
2017-03-21 06:50:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000011400,  0.000102033,  0.000122500, 456.513376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000122500,  0.000102033
2017-03-21 06:50:18.077112, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000011400,  0.000122429,  0.000122500, 445.113376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000122500,  0.000122429
2017-03-21 06:50:18.860665, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000011400,  0.000150364,  0.000122500, 445.113376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000122500,  0.000150364
2017-03-21 06:50:18.907502, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000003992,  0.000150364,  0.000110903, 445.113376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000110903,  0.000150364
2017-03-21 06:50:19.105410, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000003992,  0.000119598,  0.000110903, 441.121376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000110903,  0.000119598
2017-03-21 06:50:19.908693, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000013938,  0.000119598,  0.000102673, 441.121376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000102673,  0.000119598
2017-03-21 06:50:20.339225, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000013938,  0.000104545,  0.000102673, 427.183376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000102673,  0.000104545
2017-03-21 06:50:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000027636,  0.000104545,  0.000083412, 427.183376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000083412,  0.000104545
2017-03-21 06:50:20.991129, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000027636,  0.000116203,  0.000083412, 399.547376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000083412,  0.000116203
2017-03-21 06:50:21.427580, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000027636,  0.000100006,  0.000083412, 399.547376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000083412,  0.000100006
2017-03-21 06:50:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000031054,  0.000100006,  0.000094981, 399.547376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000094981,  0.000100006
2017-03-21 06:50:22.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000011621,  0.000100006,  0.000121601, 368.493376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000121601,  0.000100006
2017-03-21 06:50:23.136793, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000011621,  0.000101641,  0.000121601, 356.872376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000121601,  0.000101641
2017-03-21 06:50:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000001327,  0.000101641,  0.000120594, 356.872376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000120594,  0.000101641
2017-03-21 06:50:24.908462, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000012364,  0.000101641,  0.000093932, 358.199376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000093932,  0.000101641
2017-03-21 06:50:25.109119, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000012364,  0.000088776,  0.000093932, 345.835376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000093932,  0.000088776
2017-03-21 06:50:25.696866, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000012364,  0.000115402,  0.000093932, 345.835376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000093932,  0.000115402
2017-03-21 06:50:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000017610,  0.000115402,  0.000109484, 345.835376953, S, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000109484,  0.000115402
2017-03-21 06:50:25.908972, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000017610,  0.000055767,  0.000109484, 328.225376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000109484,  0.000055767
2017-03-21 06:50:26.385747, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000017610,  0.000117295,  0.000109484, 328.225376953, D, 0.000119851, 703, -0.000004006, 14507, 443, 40,  0.000109484,  0.000117295
2017-03-21 06:50:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000018198,  0.000117295,  0.000091423, 328.225376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000091423,  0.000117295
2017-03-21 06:50:27.229731, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000018198,  0.000104405,  0.000091423, 310.027376953, D, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000091423,  0.000104405
2017-03-21 06:50:27.907535, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000051397,  0.000104405,  0.000247759, 310.027376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000247759,  0.000104405
2017-03-21 06:50:28.691202, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000051397,  0.000103359,  0.000247759, 361.424376953, D, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000247759,  0.000103359
2017-03-21 06:50:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000061831,  0.000103359,  0.000112383, 361.424376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000112383,  0.000103359
2017-03-21 06:50:29.908875, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000021567,  0.000103359,  0.000167523, 423.255376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000167523,  0.000103359
2017-03-21 06:50:30.535237, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000021567,  0.000098294,  0.000167523, 444.822376953, D, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000167523,  0.000098294
2017-03-21 06:50:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000005629,  0.000098294,  0.000081068, 444.822376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000081068,  0.000098294
2017-03-21 06:50:31.591554, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000005629,  0.000115342,  0.000081068, 450.451376953, D, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000081068,  0.000115342
2017-03-21 06:50:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000019645,  0.000115342,  0.000117481, 450.451376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000117481,  0.000115342
2017-03-21 06:50:32.321958, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000019645,  0.000103363,  0.000117481, 430.806376953, D, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000117481,  0.000103363
2017-03-21 06:50:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000025386,  0.000103363,  0.000069304, 430.806376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000069304,  0.000103363
2017-03-21 06:50:33.481121, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000025386,  0.000112368,  0.000069304, 405.420376953, D, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000069304,  0.000112368
2017-03-21 06:50:33.710308, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000025386,  0.000081627,  0.000069304, 405.420376953, D, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000069304,  0.000081627
2017-03-21 06:50:33.818899, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000025386,  0.000097337,  0.000069304, 405.420376953, D, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000069304,  0.000097337
2017-03-21 06:50:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000015471,  0.000097337,  0.000135650, 405.420376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000135650,  0.000097337
2017-03-21 06:50:34.908725, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000006971,  0.000097337,  0.000084871, 389.949376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000084871,  0.000097337
2017-03-21 06:50:35.353627, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000006971,  0.000109860,  0.000084871, 382.978376953, D, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000084871,  0.000109860
2017-03-21 06:50:35.851316, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000006971,  0.000122517,  0.000084871, 382.978376953, D, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000084871,  0.000122517
2017-03-21 06:50:35.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000016251,  0.000122517,  0.000181420, 382.978376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000181420,  0.000122517
2017-03-21 06:50:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000048681,  0.000122517,  0.000149057, 399.229376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000149057,  0.000122517
2017-03-21 06:50:37.109398, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000048681,  0.000115698,  0.000149057, 447.910376953, D, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000149057,  0.000115698
2017-03-21 06:50:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000016019,  0.000115698,  0.000116117, 447.910376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000116117,  0.000115698
2017-03-21 06:50:38.879897, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000016019,  0.000136226,  0.000116117, 463.929376953, D, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000116117,  0.000136226
2017-03-21 06:50:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000011597,  0.000136226,  0.000094046, 463.929376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000094046,  0.000136226
2017-03-21 06:50:39.908575, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000016891,  0.000136226,  0.000105728, 452.332376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000105728,  0.000136226
2017-03-21 06:50:40.263225, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000016891,  0.000110362,  0.000105728, 435.441376953, D, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000105728,  0.000110362
2017-03-21 06:50:40.315394, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000016891,  0.000079542,  0.000105728, 435.441376953, D, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000105728,  0.000079542
2017-03-21 06:50:40.808092, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000016891,  0.000135520,  0.000105728, 435.441376953, D, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000105728,  0.000135520
2017-03-21 06:50:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000019986,  0.000135520,  0.000087449, 435.441376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000087449,  0.000135520
2017-03-21 06:50:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000003759,  0.000135520,  0.000137775, 415.455376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000137775,  0.000135520
2017-03-21 06:50:42.383693, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000003759,  0.000104439,  0.000137775, 411.696376953, D, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000137775,  0.000104439
2017-03-21 06:50:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000018414,  0.000104439,  0.000131866, 411.696376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000131866,  0.000104439
2017-03-21 06:50:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000012899,  0.000104439,  0.000126815, 430.110376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000126815,  0.000104439
2017-03-21 06:50:44.249940, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000012899,  0.000125123,  0.000126815, 443.009376953, D, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000126815,  0.000125123
2017-03-21 06:50:44.908714, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000016961,  0.000125123,  0.000072255, 443.009376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000072255,  0.000125123
2017-03-21 06:50:45.408969, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000016961,  0.000073006,  0.000072255, 426.048376953, D, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000072255,  0.000073006
2017-03-21 06:50:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000016253,  0.000073006,  0.000128072, 426.048376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000128072,  0.000073006
2017-03-21 06:50:46.359104, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000016253,  0.000110430,  0.000128072, 409.795376953, D, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000128072,  0.000110430
2017-03-21 06:50:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000021242,  0.000110430,  0.000061689, 409.795376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000061689,  0.000110430
2017-03-21 06:50:47.010406, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000021242,  0.000139005,  0.000061689, 388.553376953, D, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000061689,  0.000139005
2017-03-21 06:50:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000029459,  0.000139005,  0.000111223, 388.553376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000111223,  0.000139005
2017-03-21 06:50:48.871938, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000029459,  0.000114521,  0.000111223, 359.094376953, D, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000111223,  0.000114521
2017-03-21 06:50:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000004116,  0.000114521,  0.000112135, 359.094376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000112135,  0.000114521
2017-03-21 06:50:49.908557, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000000892,  0.000114521,  0.000117527, 354.978376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000117527,  0.000114521
2017-03-21 06:50:50.605243, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000000892,  0.000096415,  0.000117527, 354.086376953, D, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000117527,  0.000096415
2017-03-21 06:50:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000020737,  0.000096415,  0.000072353, 354.086376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000072353,  0.000096415
2017-03-21 06:50:51.501164, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000020737,  0.000121349,  0.000072353, 333.349376953, D, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000072353,  0.000121349
2017-03-21 06:50:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000014708,  0.000121349,  0.000129280, 333.349376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000129280,  0.000121349
2017-03-21 06:50:52.596500, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000014708,  0.000096398,  0.000129280, 318.641376953, D, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000129280,  0.000096398
2017-03-21 06:50:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000013475,  0.000096398,  0.000074441, 318.641376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000074441,  0.000096398
2017-03-21 06:50:52.981573, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000013475,  0.000092761,  0.000074441, 305.166376953, D, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000074441,  0.000092761
2017-03-21 06:50:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000004872,  0.000092761,  0.000146055, 305.166376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000146055,  0.000092761
2017-03-21 06:50:54.313875, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000004872,  0.000088489,  0.000146055, 300.294376953, D, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000146055,  0.000088489
2017-03-21 06:50:54.908827, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000035233,  0.000088489,  0.000154159, 300.294376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000154159,  0.000088489
2017-03-21 06:50:55.118298, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000035233,  0.000089908,  0.000154159, 335.527376953, D, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000154159,  0.000089908
2017-03-21 06:50:55.475633, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000035233,  0.000140425,  0.000154159, 335.527376953, D, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000154159,  0.000140425
2017-03-21 06:50:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000022471,  0.000140425,  0.000120690, 335.527376953, S, 0.000120157, 625, -0.000001340, 15525, 441, 50,  0.000120690,  0.000140425
2017-03-21 06:50:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000004935,  0.000140425,  0.000119473, 357.998376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000119473,  0.000140425
2017-03-21 06:50:57.395646, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000004935,  0.000148214,  0.000119473, 362.933376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000119473,  0.000148214
2017-03-21 06:50:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000003042,  0.000148214,  0.000117301, 362.933376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000117301,  0.000148214
2017-03-21 06:50:58.412038, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000003042,  0.000095111,  0.000117301, 365.975376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000117301,  0.000095111
2017-03-21 06:50:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000014845,  0.000095111,  0.000084165, 365.975376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000084165,  0.000095111
2017-03-21 06:50:59.245889, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000014845,  0.000104129,  0.000084165, 351.130376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000084165,  0.000104129
2017-03-21 06:50:59.908608, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000009484,  0.000104129,  0.000127852, 351.130376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000127852,  0.000104129
2017-03-21 06:51:00.009601, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000009484,  0.000091304,  0.000127852, 341.646376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000127852,  0.000091304
2017-03-21 06:51:00.487641, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000009484,  0.000145795,  0.000127852, 341.646376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000127852,  0.000145795
2017-03-21 06:51:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000017439,  0.000145795,  0.000137685, 341.646376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000137685,  0.000145795
2017-03-21 06:51:01.165199, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000017439,  0.000102945,  0.000137685, 359.085376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000137685,  0.000102945
2017-03-21 06:51:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000006153,  0.000102945,  0.000105402, 359.085376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000105402,  0.000102945
2017-03-21 06:51:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000021528,  0.000102945,  0.000082531, 365.238376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000082531,  0.000102945
2017-03-21 06:51:02.985038, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000021528,  0.000077614,  0.000082531, 343.710376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000082531,  0.000077614
2017-03-21 06:51:03.907498, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000029675,  0.000077614,  0.000207571, 343.710376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000207571,  0.000077614
2017-03-21 06:51:04.193392, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000029675,  0.000110027,  0.000207571, 373.385376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000207571,  0.000110027
2017-03-21 06:51:04.908913, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000052488,  0.000110027,  0.000127984, 373.385376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000127984,  0.000110027
2017-03-21 06:51:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000010377,  0.000110027,  0.000123414, 425.873376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000123414,  0.000110027
2017-03-21 06:51:06.030129, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000010377,  0.000116559,  0.000123414, 436.250376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000123414,  0.000116559
2017-03-21 06:51:06.079154, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000010377,  0.000100361,  0.000123414, 436.250376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000123414,  0.000100361
2017-03-21 06:51:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000022808,  0.000100361,  0.000061992, 436.250376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000061992,  0.000100361
2017-03-21 06:51:07.395907, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000022808,  0.000102015,  0.000061992, 413.442376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000061992,  0.000102015
2017-03-21 06:51:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000030344,  0.000102015,  0.000108428, 413.442376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000108428,  0.000102015
2017-03-21 06:51:08.767198, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000030344,  0.000097173,  0.000108428, 383.098376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000108428,  0.000097173
2017-03-21 06:51:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000018050,  0.000097173,  0.000085929, 383.098376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000085929,  0.000097173
2017-03-21 06:51:09.313877, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000018050,  0.000124848,  0.000085929, 365.048376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000085929,  0.000124848
2017-03-21 06:51:09.888478, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000018050,  0.000099688,  0.000085929, 365.048376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000085929,  0.000099688
2017-03-21 06:51:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000018866,  0.000099688,  0.000106019, 365.048376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000106019,  0.000099688
2017-03-21 06:51:10.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000013171,  0.000099688,  0.000096900, 346.182376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000096900,  0.000099688
2017-03-21 06:51:11.030174, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000013171,  0.000112139,  0.000096900, 333.011376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000096900,  0.000112139
2017-03-21 06:51:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000003976,  0.000112139,  0.000140065, 333.011376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000140065,  0.000112139
2017-03-21 06:51:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000007788,  0.000112139,  0.000104275, 336.987376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000104275,  0.000112139
2017-03-21 06:51:12.959880, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000007788,  0.000120950,  0.000104275, 344.775376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000104275,  0.000120950
2017-03-21 06:51:13.586678, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000007788,  0.000098410,  0.000104275, 344.775376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000104275,  0.000098410
2017-03-21 06:51:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000000218,  0.000098410,  0.000124719, 344.775376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000124719,  0.000098410
2017-03-21 06:51:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000022283,  0.000098410,  0.000059068, 344.993376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000059068,  0.000098410
2017-03-21 06:51:15.220866, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000022283,  0.000134395,  0.000059068, 322.710376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000059068,  0.000134395
2017-03-21 06:51:15.908657, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000018109,  0.000134395,  0.000132830, 322.710376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000132830,  0.000134395
2017-03-21 06:51:16.726119, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000018109,  0.000117183,  0.000132830, 304.601376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000132830,  0.000117183
2017-03-21 06:51:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000009208,  0.000117183,  0.000076585, 304.601376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000076585,  0.000117183
2017-03-21 06:51:17.219089, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000009208,  0.000094268,  0.000076585, 295.393376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000076585,  0.000094268
2017-03-21 06:51:17.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000013153,  0.000094268,  0.000177368, 295.393376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000177368,  0.000094268
2017-03-21 06:51:18.012201, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000013153,  0.000115364,  0.000177368, 308.546376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000177368,  0.000115364
2017-03-21 06:51:18.467407, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000013153,  0.000095282,  0.000177368, 308.546376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000177368,  0.000095282
2017-03-21 06:51:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000033877,  0.000095282,  0.000118363, 308.546376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000118363,  0.000095282
2017-03-21 06:51:19.611533, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000033877,  0.000138828,  0.000118363, 342.423376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000118363,  0.000138828
2017-03-21 06:51:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000010373,  0.000138828,  0.000131109, 342.423376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000131109,  0.000138828
2017-03-21 06:51:20.266083, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000010373,  0.000103453,  0.000131109, 352.796376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000131109,  0.000103453
2017-03-21 06:51:20.454472, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000010373,  0.000098164,  0.000131109, 352.796376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000131109,  0.000098164
2017-03-21 06:51:20.494418, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000010373,  0.000131641,  0.000131109, 352.796376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000131109,  0.000131641
2017-03-21 06:51:20.908645, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000000379,  0.000131641,  0.000098942, 352.796376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000098942,  0.000131641
2017-03-21 06:51:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000007240,  0.000131641,  0.000116155, 353.175376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000116155,  0.000131641
2017-03-21 06:51:22.244122, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000007240,  0.000089671,  0.000116155, 345.935376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000116155,  0.000089671
2017-03-21 06:51:22.817522, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000007240,  0.000108034,  0.000116155, 345.935376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000116155,  0.000108034
2017-03-21 06:51:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000009723,  0.000108034,  0.000093899, 345.935376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000093899,  0.000108034
2017-03-21 06:51:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000007084,  0.000108034,  0.000121356, 336.212376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000121356,  0.000108034
2017-03-21 06:51:24.189584, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000007084,  0.000103944,  0.000121356, 329.128376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000121356,  0.000103944
2017-03-21 06:51:24.743658, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000007084,  0.000100234,  0.000121356, 329.128376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000121356,  0.000100234
2017-03-21 06:51:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000011219,  0.000100234,  0.000085545, 329.128376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000085545,  0.000100234
2017-03-21 06:51:25.674165, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000011219,  0.000095305,  0.000085545, 317.909376953, D, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000085545,  0.000095305
2017-03-21 06:51:25.909101, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000028883,  0.000095305,  0.000201258, 317.909376953, S, 0.000116632, 1260, 0.000000992, 24423, 391, 49,  0.000201258,  0.000095305
2017-03-21 06:51:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000028075,  0.000095305,  0.000083711, 346.792376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000083711,  0.000095305
2017-03-21 06:51:26.966063, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000028075,  0.000105063,  0.000083711, 374.867376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000083711,  0.000105063
2017-03-21 06:51:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000013781,  0.000105063,  0.000117201, 374.867376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000117201,  0.000105063
2017-03-21 06:51:28.536520, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000013781,  0.000139682,  0.000117201, 361.086376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000117201,  0.000139682
2017-03-21 06:51:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000012451,  0.000139682,  0.000085986, 361.086376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000085986,  0.000139682
2017-03-21 06:51:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000005444,  0.000139682,  0.000131175, 348.635376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000131175,  0.000139682
2017-03-21 06:51:30.300782, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000005444,  0.000127503,  0.000131175, 343.191376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000131175,  0.000127503
2017-03-21 06:51:30.356231, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000005444,  0.000078163,  0.000131175, 343.191376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000131175,  0.000078163
2017-03-21 06:51:30.404518, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000005444,  0.000091700,  0.000131175, 343.191376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000131175,  0.000091700
2017-03-21 06:51:30.846250, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000005444,  0.000081908,  0.000131175, 343.191376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000131175,  0.000081908
2017-03-21 06:51:30.908635, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000000194,  0.000081908,  0.000097358, 343.191376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000097358,  0.000081908
2017-03-21 06:51:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000000698,  0.000081908,  0.000129487, 343.385376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000129487,  0.000081908
2017-03-21 06:51:32.721646, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000000698,  0.000102038,  0.000129487, 342.687376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000129487,  0.000102038
2017-03-21 06:51:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000008352,  0.000102038,  0.000082003, 342.687376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000082003,  0.000102038
2017-03-21 06:51:33.907495, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000001625,  0.000102038,  0.000142894, 334.335376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000142894,  0.000102038
2017-03-21 06:51:33.978037, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000001625,  0.000094168,  0.000142894, 332.710376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000142894,  0.000094168
2017-03-21 06:51:34.256410, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000001625,  0.000089845,  0.000142894, 332.710376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000142894,  0.000089845
2017-03-21 06:51:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000008746,  0.000089845,  0.000102846, 332.710376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000102846,  0.000089845
2017-03-21 06:51:35.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000007760,  0.000089845,  0.000109981, 341.456376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000109981,  0.000089845
2017-03-21 06:51:36.180709, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000007760,  0.000099639,  0.000109981, 333.696376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000109981,  0.000099639
2017-03-21 06:51:36.753706, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000007760,  0.000085346,  0.000109981, 333.696376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000109981,  0.000085346
2017-03-21 06:51:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000018813,  0.000085346,  0.000080483, 333.696376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000080483,  0.000085346
2017-03-21 06:51:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000008315,  0.000085346,  0.000130721, 314.883376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000130721,  0.000085346
2017-03-21 06:51:38.403161, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000008315,  0.000113912,  0.000130721, 306.568376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000130721,  0.000113912
2017-03-21 06:51:38.873815, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000008315,  0.000124825,  0.000130721, 306.568376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000130721,  0.000124825
2017-03-21 06:51:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000002273,  0.000124825,  0.000092680, 306.568376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000092680,  0.000124825
2017-03-21 06:51:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000009954,  0.000124825,  0.000115474, 304.295376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000115474,  0.000124825
2017-03-21 06:51:40.021403, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000009954,  0.000094234,  0.000115474, 294.341376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000115474,  0.000094234
2017-03-21 06:51:40.812383, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000009954,  0.000096100,  0.000115474, 294.341376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000115474,  0.000096100
2017-03-21 06:51:40.908792, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000007989,  0.000096100,  0.000096509, 294.341376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000096509,  0.000096100
2017-03-21 06:51:41.212726, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000007989,  0.000121141,  0.000096509, 286.352376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000096509,  0.000121141
2017-03-21 06:51:41.907492, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000002477,  0.000121141,  0.000126293, 286.352376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000126293,  0.000121141
2017-03-21 06:51:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000007470,  0.000121141,  0.000116301, 283.875376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000116301,  0.000121141
2017-03-21 06:51:42.987043, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000007470,  0.000122028,  0.000116301, 291.345376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000116301,  0.000122028
2017-03-21 06:51:43.412056, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000007470,  0.000114968,  0.000116301, 291.345376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000116301,  0.000114968
2017-03-21 06:51:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000021561,  0.000114968,  0.000154535, 291.345376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000154535,  0.000114968
2017-03-21 06:51:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000020061,  0.000114968,  0.000113360, 312.906376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000113360,  0.000114968
2017-03-21 06:51:45.317494, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000020061,  0.000139323,  0.000113360, 332.967376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000113360,  0.000139323
2017-03-21 06:51:45.584684, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000020061,  0.000093425,  0.000113360, 332.967376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000113360,  0.000093425
2017-03-21 06:51:45.908806, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000011389,  0.000093425,  0.000137315, 332.967376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000137315,  0.000093425
2017-03-21 06:51:46.802665, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000011389,  0.000089856,  0.000137315, 344.356376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000137315,  0.000089856
2017-03-21 06:51:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000001838,  0.000089856,  0.000094296, 344.356376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000094296,  0.000089856
2017-03-21 06:51:47.163090, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000001838,  0.000102448,  0.000094296, 346.194376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000094296,  0.000102448
2017-03-21 06:51:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000012585,  0.000102448,  0.000158599, 346.194376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000158599,  0.000102448
2017-03-21 06:51:48.574318, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000012585,  0.000118945,  0.000158599, 358.779376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000158599,  0.000118945
2017-03-21 06:51:48.907598, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000096613,  0.000118945,  0.000262305, 358.779376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000262305,  0.000118945
2017-03-21 06:51:49.908537, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000603408,  0.000118945,  0.001172264, 455.392376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.001172264,  0.000118945
2017-03-21 06:51:50.447011, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000603408,  0.000166535,  0.001172264, 1058.800376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.001172264,  0.000166535
2017-03-21 06:51:50.908459, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000478958,  0.000166535,  0.000017938, 1058.800376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000017938,  0.000166535
2017-03-21 06:51:50.995618, slv, 42010afffe8a0002(unknown)/1,  0.000122529,  0.000478958,  0.000171014,  0.000017938, 1537.758376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000017938,  0.000171014
2017-03-21 06:51:51.907290, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000114109,  0.000171014, -0.000005218, 1537.758376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32, -0.000005218,  0.000171014
2017-03-21 06:51:52.446625, slv, 42010afffe8a0002(unknown)/1,  0.000122196, -0.000114109,  0.000221091, -0.000005218, 1423.649376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32, -0.000005218,  0.000221091
2017-03-21 06:51:52.907282, slv, 42010afffe8a0002(unknown)/1,  0.000122196, -0.000145281,  0.000221091, -0.000040620, 1423.649376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32, -0.000040620,  0.000221091
2017-03-21 06:51:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122196, -0.000125254,  0.000221091,  0.000034504, 1278.368376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000034504,  0.000221091
2017-03-21 06:51:54.068684, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000125254,  0.000188097,  0.000034504, 1153.114376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000034504,  0.000188097
2017-03-21 06:51:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000094193,  0.000188097,  0.000021304, 1153.114376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000021304,  0.000188097
2017-03-21 06:51:55.190759, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000094193,  0.000206852,  0.000021304, 1058.921376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000021304,  0.000206852
2017-03-21 06:51:55.908845, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000076393,  0.000206852,  0.000069761, 1058.921376953, S, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000069761,  0.000206852
2017-03-21 06:51:56.013637, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000076393,  0.000223435,  0.000069761, 982.528376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000069761,  0.000223435
2017-03-21 06:51:56.189532, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000076393,  0.000166930,  0.000069761, 982.528376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000069761,  0.000166930
2017-03-21 06:51:56.241930, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000076393,  0.000157182,  0.000069761, 982.528376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000069761,  0.000157182
2017-03-21 06:51:56.356653, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000076393,  0.000162461,  0.000069761, 982.528376953, D, 0.000114797, 581, -0.000000374, 19259, 352, 32,  0.000069761,  0.000162461
2017-03-21 06:51:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000091283,  0.000162461, -0.000008534, 982.528376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391, -0.000008534,  0.000162461
2017-03-21 06:51:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000097028,  0.000162461,  0.000058357, 891.245376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000058357,  0.000162461
2017-03-21 06:51:58.102937, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000097028,  0.000182902,  0.000058357, 794.217376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000058357,  0.000182902
2017-03-21 06:51:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000070753,  0.000182902,  0.000043960, 794.217376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000043960,  0.000182902
2017-03-21 06:51:59.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000021019,  0.000182902,  0.000157771, 723.464376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000157771,  0.000182902
2017-03-21 06:51:59.919554, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000021019,  0.000148056,  0.000157771, 702.445376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000157771,  0.000148056
2017-03-21 06:52:00.089657, slv, 42010afffe8a0002(unknown)/1,  0.000122543, -0.000021019,  0.000133905,  0.000157771, 702.445376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000157771,  0.000133905
2017-03-21 06:52:00.908680, slv, 42010afffe8a0002(unknown)/1,  0.000122543, -0.000006475,  0.000133905,  0.000073707, 702.445376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000073707,  0.000133905
2017-03-21 06:52:01.884133, slv, 42010afffe8a0002(unknown)/1,  0.000122708, -0.000006475,  0.000166912,  0.000073707, 695.970376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000073707,  0.000166912
2017-03-21 06:52:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122708, -0.000045341,  0.000166912,  0.000080861, 695.970376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000080861,  0.000166912
2017-03-21 06:52:02.142203, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000045341,  0.000113691,  0.000080861, 650.629376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000080861,  0.000113691
2017-03-21 06:52:02.187670, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000045341,  0.000149629,  0.000080861, 650.629376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000080861,  0.000149629
2017-03-21 06:52:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000065438,  0.000149629,  0.000033206, 650.629376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000033206,  0.000149629
2017-03-21 06:52:03.238334, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000065438,  0.000126585,  0.000033206, 585.191376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000033206,  0.000126585
2017-03-21 06:52:03.774746, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000065438,  0.000135672,  0.000033206, 585.191376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000033206,  0.000135672
2017-03-21 06:52:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000050671,  0.000135672,  0.000108919, 585.191376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000108919,  0.000135672
2017-03-21 06:52:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000027683,  0.000135672,  0.000078177, 534.520376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000078177,  0.000135672
2017-03-21 06:52:05.744245, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000027683,  0.000153106,  0.000078177, 506.837376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000078177,  0.000153106
2017-03-21 06:52:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000006407,  0.000153106,  0.000151141, 506.837376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000151141,  0.000153106
2017-03-21 06:52:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000021008,  0.000153106,  0.000048645, 500.430376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000048645,  0.000153106
2017-03-21 06:52:07.367750, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000021008,  0.000101297,  0.000048645, 479.422376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000048645,  0.000101297
2017-03-21 06:52:07.553463, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000021008,  0.000079685,  0.000048645, 479.422376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000048645,  0.000079685
2017-03-21 06:52:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000049525,  0.000079685,  0.000092910, 479.422376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000092910,  0.000079685
2017-03-21 06:52:07.993645, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000049525,  0.000158985,  0.000092910, 429.897376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000092910,  0.000158985
2017-03-21 06:52:08.764660, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000049525,  0.000113630,  0.000092910, 429.897376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000092910,  0.000113630
2017-03-21 06:52:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000036917,  0.000113630,  0.000072206, 429.897376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000072206,  0.000113630
2017-03-21 06:52:09.741363, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000036917,  0.000113197,  0.000072206, 392.980376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000072206,  0.000113197
2017-03-21 06:52:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000028968,  0.000113197,  0.000108018, 392.980376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000108018,  0.000113197
2017-03-21 06:52:10.581493, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000028968,  0.000148083,  0.000108018, 364.012376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000108018,  0.000148083
2017-03-21 06:52:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000012696,  0.000148083,  0.000104284, 364.012376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000104284,  0.000148083
2017-03-21 06:52:11.126862, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000012696,  0.000136557,  0.000104284, 351.316376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000104284,  0.000136557
2017-03-21 06:52:11.909364, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000004117,  0.000136557,  0.000125129, 351.316376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000125129,  0.000136557
2017-03-21 06:52:12.528446, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000004117,  0.000104103,  0.000125129, 347.199376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000125129,  0.000104103
2017-03-21 06:52:12.907698, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000081899,  0.000104103,  0.000276382, 347.199376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000276382,  0.000104103
2017-03-21 06:52:13.273886, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000081899,  0.000099984,  0.000276382, 429.098376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000276382,  0.000099984
2017-03-21 06:52:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000066478,  0.000099984,  0.000094774, 429.098376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000094774,  0.000099984
2017-03-21 06:52:14.086325, slv, 42010afffe8a0002(unknown)/1,  0.000119805,  0.000066478,  0.000121758,  0.000094774, 495.576376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000094774,  0.000121758
2017-03-21 06:52:14.705765, slv, 42010afffe8a0002(unknown)/1,  0.000119737,  0.000066478,  0.000150567,  0.000094774, 495.576376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000094774,  0.000150567
2017-03-21 06:52:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000022651,  0.000150567,  0.000099014, 495.576376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000099014,  0.000150567
2017-03-21 06:52:15.827326, slv, 42010afffe8a0002(unknown)/1,  0.000157693, -0.000022651,  0.009851245,  0.000099014, 472.925376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000099014,  0.009851245
2017-03-21 06:52:15.907475, slv, 42010afffe8a0002(unknown)/1,  0.000157693, -0.000018073,  0.009851245,  0.000142269, 472.925376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000142269,  0.009851245
2017-03-21 06:52:16.035051, slv, 42010afffe8a0002(unknown)/1,  0.000195146, -0.000018073,  0.000126244,  0.000142269, 454.852376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000142269,  0.000126244
2017-03-21 06:52:16.526781, slv, 42010afffe8a0002(unknown)/1,  0.000194102, -0.000018073,  0.000102502,  0.000142269, 454.852376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000142269,  0.000102502
2017-03-21 06:52:16.910314, slv, 42010afffe8a0002(unknown)/1,  0.000194102,  0.000421067,  0.000102502,  0.001051660, 454.852376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.001051660,  0.000102502
2017-03-21 06:52:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000194102,  0.000363136,  0.000102502,  0.000062815, 875.919376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000062815,  0.000102502
2017-03-21 06:52:18.181238, slv, 42010afffe8a0002(unknown)/1,  0.000193176,  0.000363136,  0.000231874,  0.000062815, 1239.055376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000062815,  0.000231874
2017-03-21 06:52:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000193176, -0.000129409,  0.000231874,  0.000065643, 1239.055376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000065643,  0.000231874
2017-03-21 06:52:19.855388, slv, 42010afffe8a0002(unknown)/1,  0.000192352, -0.000129409,  0.000201374,  0.000065643, 1109.646376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000065643,  0.000201374
2017-03-21 06:52:19.907323, slv, 42010afffe8a0002(unknown)/1,  0.000192352, -0.000139571,  0.000201374,  0.000040741, 1109.646376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000040741,  0.000201374
2017-03-21 06:52:19.969225, slv, 42010afffe8a0002(unknown)/1,  0.000191384, -0.000139571,  0.000213858,  0.000040741, 970.075376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000040741,  0.000213858
2017-03-21 06:52:20.745421, slv, 42010afffe8a0002(unknown)/1,  0.000190193, -0.000139571,  0.000165362,  0.000040741, 970.075376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000040741,  0.000165362
2017-03-21 06:52:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000190193, -0.000125270,  0.000165362,  0.000091262, 970.075376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000091262,  0.000165362
2017-03-21 06:52:21.242457, slv, 42010afffe8a0002(unknown)/1,  0.000188974, -0.000125270,  0.000151300,  0.000091262, 844.805376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000091262,  0.000151300
2017-03-21 06:52:21.532112, slv, 42010afffe8a0002(unknown)/1,  0.000188022, -0.000125270,  0.000178459,  0.000091262, 844.805376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000091262,  0.000178459
2017-03-21 06:52:21.908765, slv, 42010afffe8a0002(unknown)/1,  0.000188022, -0.000101938,  0.000178459,  0.000083076, 844.805376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000083076,  0.000178459
2017-03-21 06:52:22.360661, slv, 42010afffe8a0002(unknown)/1,  0.000187073, -0.000101938,  0.000156246,  0.000083076, 742.867376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000083076,  0.000156246
2017-03-21 06:52:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000187073, -0.000128672,  0.000156246,  0.000034674, 742.867376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000034674,  0.000156246
2017-03-21 06:52:22.972293, slv, 42010afffe8a0002(unknown)/1,  0.000185828, -0.000128672,  0.000155651,  0.000034674, 614.195376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000034674,  0.000155651
2017-03-21 06:52:23.007926, slv, 42010afffe8a0002(unknown)/1,  0.000184293, -0.000128672,  0.000125472,  0.000034674, 614.195376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000034674,  0.000125472
2017-03-21 06:52:23.652946, slv, 42010afffe8a0002(unknown)/1,  0.000182691, -0.000128672,  0.000132244,  0.000034674, 614.195376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000034674,  0.000132244
2017-03-21 06:52:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000182691, -0.000128901,  0.000132244,  0.000077287, 614.195376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000077287,  0.000132244
2017-03-21 06:52:24.434571, slv, 42010afffe8a0002(unknown)/1,  0.000181256, -0.000128901,  0.000119085,  0.000077287, 485.294376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000077287,  0.000119085
2017-03-21 06:52:24.907517, slv, 42010afffe8a0002(unknown)/1,  0.000181256, -0.000056134,  0.000119085,  0.000174391, 485.294376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000174391,  0.000119085
2017-03-21 06:52:25.907546, slv, 42010afffe8a0002(unknown)/1,  0.000181256, -0.000008701,  0.000119085,  0.000170717, 429.160376953, S, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000170717,  0.000119085
2017-03-21 06:52:26.264731, slv, 42010afffe8a0002(unknown)/1,  0.000180339, -0.000008701,  0.000123126,  0.000170717, 420.459376953, D, 0.000116173, 3559, 0.000021191, 150525, 539, 391,  0.000170717,  0.000123126
2017-03-21 06:52:26.908537, slv, 42010afffe8a0002(unknown)/1,  0.000180339, -0.000062716,  0.000123126,  0.000065444, 420.459376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000065444,  0.000123126
2017-03-21 06:52:27.167712, slv, 42010afffe8a0002(unknown)/1,  0.000179369, -0.000062716,  0.000113786,  0.000065444, 357.743376953, D, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000065444,  0.000113786
2017-03-21 06:52:27.929780, slv, 42010afffe8a0002(unknown)/1,  0.000179369,  0.011068439,  0.000113786,  0.022431141, 357.743376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.022431141,  0.000113786
2017-03-21 06:52:27.994742, slv, 42010afffe8a0002(unknown)/1,  0.000265364,  0.011068439,  0.000121917,  0.022431141, 11426.182376953, D, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.022431141,  0.000121917
2017-03-21 06:52:28.875246, slv, 42010afffe8a0002(unknown)/1,  0.000439217,  0.011068439,  0.000583716,  0.022431141, 11426.182376953, D, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.022431141,  0.000583716
2017-03-21 06:52:28.906896, slv, 42010afffe8a0002(unknown)/1,  0.000439217,  0.010710561,  0.000583716, -0.000391434, 11426.182376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232, -0.000391434,  0.000583716
2017-03-21 06:52:29.906472, slv, 42010afffe8a0002(unknown)/1,  0.000439217, -0.001056186,  0.000583716, -0.000842505, 22136.743376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232, -0.000842505,  0.000583716
2017-03-21 06:52:30.314678, slv, 42010afffe8a0002(unknown)/1,  0.000523344, -0.001056186,  0.001121053, -0.000842505, 21080.557376953, D, 0.000148673, 33482, -0.000018736, 124226, 618, 232, -0.000842505,  0.001121053
2017-03-21 06:52:30.906498, slv, 42010afffe8a0002(unknown)/1,  0.000523344, -0.001325353,  0.001121053, -0.000845641, 21080.557376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232, -0.000845641,  0.001121053
2017-03-21 06:52:31.110702, slv, 42010afffe8a0002(unknown)/1,  0.000516934, -0.001325353,  0.001019413, -0.000845641, 19755.204376953, D, 0.000148673, 33482, -0.000018736, 124226, 618, 232, -0.000845641,  0.001019413
2017-03-21 06:52:31.614830, slv, 42010afffe8a0002(unknown)/1,  0.000510088, -0.001325353,  0.000986912, -0.000845641, 19755.204376953, D, 0.000148673, 33482, -0.000018736, 124226, 618, 232, -0.000845641,  0.000986912
2017-03-21 06:52:31.906595, slv, 42010afffe8a0002(unknown)/1,  0.000510088, -0.001304712,  0.000986912, -0.000730352, 19755.204376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232, -0.000730352,  0.000986912
2017-03-21 06:52:32.906678, slv, 42010afffe8a0002(unknown)/1,  0.000510088, -0.001196403,  0.000986912, -0.000642278, 18450.492376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232, -0.000642278,  0.000986912
2017-03-21 06:52:33.239725, slv, 42010afffe8a0002(unknown)/1,  0.000503336, -0.001196403,  0.000812918, -0.000642278, 17254.089376953, D, 0.000148673, 33482, -0.000018736, 124226, 618, 232, -0.000642278,  0.000812918
2017-03-21 06:52:33.906791, slv, 42010afffe8a0002(unknown)/1,  0.000503336, -0.001078707,  0.000812918, -0.000501713, 17254.089376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232, -0.000501713,  0.000812918
2017-03-21 06:52:34.475874, slv, 42010afffe8a0002(unknown)/1,  0.000496778, -0.001078707,  0.000665464, -0.000501713, 16175.382376953, D, 0.000148673, 33482, -0.000018736, 124226, 618, 232, -0.000501713,  0.000665464
2017-03-21 06:52:34.906861, slv, 42010afffe8a0002(unknown)/1,  0.000496778, -0.000975200,  0.000665464, -0.000448575, 16175.382376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232, -0.000448575,  0.000665464
2017-03-21 06:52:35.751031, slv, 42010afffe8a0002(unknown)/1,  0.000490174, -0.000975200,  0.000581191, -0.000448575, 15200.182376953, D, 0.000148673, 33482, -0.000018736, 124226, 618, 232, -0.000448575,  0.000581191
2017-03-21 06:52:35.907002, slv, 42010afffe8a0002(unknown)/1,  0.000490174, -0.000878219,  0.000581191, -0.000320912, 15200.182376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232, -0.000320912,  0.000581191
2017-03-21 06:52:36.352536, slv, 42010afffe8a0002(unknown)/1,  0.000483862, -0.000878219,  0.000533096, -0.000320912, 14321.963376953, D, 0.000148673, 33482, -0.000018736, 124226, 618, 232, -0.000320912,  0.000533096
2017-03-21 06:52:36.428665, slv, 42010afffe8a0002(unknown)/1,  0.000477828, -0.000878219,  0.000499472, -0.000320912, 14321.963376953, D, 0.000148673, 33482, -0.000018736, 124226, 618, 232, -0.000320912,  0.000499472
2017-03-21 06:52:36.907091, slv, 42010afffe8a0002(unknown)/1,  0.000477828, -0.000779316,  0.000499472, -0.000269718, 14321.963376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232, -0.000269718,  0.000499472
2017-03-21 06:52:37.908485, slv, 42010afffe8a0002(unknown)/1,  0.000477828, -0.000685670,  0.000499472, -0.000145967, 13542.647376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232, -0.000145967,  0.000499472
2017-03-21 06:52:38.249048, slv, 42010afffe8a0002(unknown)/1,  0.000472026, -0.000685670,  0.000393353, -0.000145967, 12856.977376953, D, 0.000148673, 33482, -0.000018736, 124226, 618, 232, -0.000145967,  0.000393353
2017-03-21 06:52:38.251804, slv, 42010afffe8a0002(unknown)/1,  0.000466502, -0.000685670,  0.000372528, -0.000145967, 12856.977376953, D, 0.000148673, 33482, -0.000018736, 124226, 618, 232, -0.000145967,  0.000372528
2017-03-21 06:52:38.907220, slv, 42010afffe8a0002(unknown)/1,  0.000466502, -0.000604935,  0.000372528, -0.000119575, 12856.977376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232, -0.000119575,  0.000372528
2017-03-21 06:52:39.073515, slv, 42010afffe8a0002(unknown)/1,  0.000461219, -0.000604935,  0.000406547, -0.000119575, 12252.042376953, D, 0.000148673, 33482, -0.000018736, 124226, 618, 232, -0.000119575,  0.000406547
2017-03-21 06:52:39.706041, slv, 42010afffe8a0002(unknown)/1,  0.000455917, -0.000604935,  0.000320158, -0.000119575, 12252.042376953, D, 0.000148673, 33482, -0.000018736, 124226, 618, 232, -0.000119575,  0.000320158
2017-03-21 06:52:39.907279, slv, 42010afffe8a0002(unknown)/1,  0.000455917, -0.000558288,  0.000320158, -0.000074584, 12252.042376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232, -0.000074584,  0.000320158
2017-03-21 06:52:40.328277, slv, 42010afffe8a0002(unknown)/1,  0.000450577, -0.000558288,  0.000330526, -0.000074584, 11693.754376953, D, 0.000148673, 33482, -0.000018736, 124226, 618, 232, -0.000074584,  0.000330526
2017-03-21 06:52:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000450577, -0.000489055,  0.000330526,  0.000002967, 11693.754376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000002967,  0.000330526
2017-03-21 06:52:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000450577, -0.000426326,  0.000330526,  0.000045535, 11204.699376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000045535,  0.000330526
2017-03-21 06:52:42.255397, slv, 42010afffe8a0002(unknown)/1,  0.000445529, -0.000426326,  0.000208553,  0.000045535, 10778.373376953, D, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000045535,  0.000208553
2017-03-21 06:52:42.908465, slv, 42010afffe8a0002(unknown)/1,  0.000445529, -0.000419759,  0.000208553,  0.000011052, 10778.373376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000011052,  0.000208553
2017-03-21 06:52:43.111316, slv, 42010afffe8a0002(unknown)/1,  0.000440393, -0.000419759,  0.000202178,  0.000011052, 10358.614376953, D, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000011052,  0.000202178
2017-03-21 06:52:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000440393, -0.000400001,  0.000202178,  0.000074867, 10358.614376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000074867,  0.000202178
2017-03-21 06:52:44.228426, slv, 42010afffe8a0002(unknown)/1,  0.000435331, -0.000400001,  0.000177586,  0.000074867, 9958.613376953, D, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000074867,  0.000177586
2017-03-21 06:52:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000435331, -0.000355654,  0.000177586,  0.000089549, 9958.613376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000089549,  0.000177586
2017-03-21 06:52:45.808338, slv, 42010afffe8a0002(unknown)/1,  0.000430356, -0.000355654,  0.000125750,  0.000089549, 9602.959376953, D, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000089549,  0.000125750
2017-03-21 06:52:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000430356, -0.000313560,  0.000125750,  0.000149018, 9602.959376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000149018,  0.000125750
2017-03-21 06:52:46.338433, slv, 42010afffe8a0002(unknown)/1,  0.000425489, -0.000313560,  0.000111111,  0.000149018, 9289.399376953, D, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000149018,  0.000111111
2017-03-21 06:52:46.907502, slv, 42010afffe8a0002(unknown)/1,  0.000425489, -0.000288297,  0.000111111,  0.000130232, 9289.399376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000130232,  0.000111111
2017-03-21 06:52:47.565826, slv, 42010afffe8a0002(unknown)/1,  0.000420717, -0.000288297,  0.000089966,  0.000130232, 9001.102376953, D, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000130232,  0.000089966
2017-03-21 06:52:47.909023, slv, 42010afffe8a0002(unknown)/1,  0.000420717, -0.000254990,  0.000089966,  0.000205992, 9001.102376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000205992,  0.000089966
2017-03-21 06:52:47.923304, slv, 42010afffe8a0002(unknown)/1,  0.000416089, -0.000254990,  0.000071926,  0.000205992, 8746.112376953, D, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000205992,  0.000071926
2017-03-21 06:52:48.907557, slv, 42010afffe8a0002(unknown)/1,  0.000416089, -0.000228660,  0.000071926,  0.000173492, 8746.112376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000173492,  0.000071926
2017-03-21 06:52:48.950339, slv, 42010afffe8a0002(unknown)/1,  0.000411528, -0.000228660,  0.000045242,  0.000173492, 8517.452376953, D, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000173492,  0.000045242
2017-03-21 06:52:49.907715, slv, 42010afffe8a0002(unknown)/1,  0.000411528, -0.000187286,  0.000045242,  0.000279552, 8517.452376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000279552,  0.000045242
2017-03-21 06:52:50.467181, slv, 42010afffe8a0002(unknown)/1,  0.000407104, -0.000187286,  0.000015385,  0.000279552, 8330.166376953, D, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000279552,  0.000015385
2017-03-21 06:52:50.907661, slv, 42010afffe8a0002(unknown)/1,  0.000407104, -0.000167331,  0.000015385,  0.000204417, 8330.166376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000204417,  0.000015385
2017-03-21 06:52:51.653093, slv, 42010afffe8a0002(unknown)/1,  0.000402715, -0.000167331,  0.000005565,  0.000204417, 8162.835376953, D, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000204417,  0.000005565
2017-03-21 06:52:51.907652, slv, 42010afffe8a0002(unknown)/1,  0.000402715, -0.000170593,  0.000005565,  0.000264214, 8162.835376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000264214,  0.000005565
2017-03-21 06:52:52.909453, slv, 42010afffe8a0002(unknown)/1,  0.000402715, -0.000141627,  0.000005565,  0.000257961, 7992.242376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000257961,  0.000005565
2017-03-21 06:52:53.291605, slv, 42010afffe8a0002(unknown)/1,  0.000398394, -0.000141627,  0.000036795,  0.000257961, 7850.615376953, D, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000257961,  0.000036795
2017-03-21 06:52:53.907590, slv, 42010afffe8a0002(unknown)/1,  0.000398394, -0.000137235,  0.000036795,  0.000268677, 7850.615376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000268677,  0.000036795
2017-03-21 06:52:54.844207, slv, 42010afffe8a0002(unknown)/1,  0.000395031, -0.000137235,  0.000169186,  0.000268677, 7713.380376953, D, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000268677,  0.000169186
2017-03-21 06:52:54.907651, slv, 42010afffe8a0002(unknown)/1,  0.000395031, -0.000131723,  0.000169186,  0.000261300, 7713.380376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000261300,  0.000169186
2017-03-21 06:52:55.907574, slv, 42010afffe8a0002(unknown)/1,  0.000395031, -0.000132659,  0.000169186,  0.000263442, 7581.657376953, S, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000263442,  0.000169186
2017-03-21 06:52:56.674661, slv, 42010afffe8a0002(unknown)/1,  0.000391303, -0.000132659, -0.000075510,  0.000263442, 7448.998376953, D, 0.000148673, 33482, -0.000018736, 124226, 618, 232,  0.000263442, -0.000075510
2017-03-21 06:52:56.907564, slv, 42010afffe8a0002(unknown)/1,  0.000391303, -0.000155829, -0.000075510,  0.000211233, 7448.998376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000211233, -0.000075510
2017-03-21 06:52:57.094734, slv, 42010afffe8a0002(unknown)/1,  0.000386667, -0.000155829, -0.000020702,  0.000211233, 7293.169376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000211233, -0.000020702
2017-03-21 06:52:57.909088, slv, 42010afffe8a0002(unknown)/1,  0.000386667, -0.000138995, -0.000020702,  0.000288747, 7293.169376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000288747, -0.000020702
2017-03-21 06:52:58.477142, slv, 42010afffe8a0002(unknown)/1,  0.000382411, -0.000138995, -0.000022118,  0.000288747, 7154.174376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000288747, -0.000022118
2017-03-21 06:52:58.907845, slv, 42010afffe8a0002(unknown)/1,  0.000382411, -0.000036222, -0.000022118,  0.000407888, 7154.174376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000407888, -0.000022118
2017-03-21 06:52:59.210679, slv, 42010afffe8a0002(unknown)/1,  0.000378968, -0.000036222, -0.000026358,  0.000407888, 7117.952376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000407888, -0.000026358
2017-03-21 06:52:59.907581, slv, 42010afffe8a0002(unknown)/1,  0.000378968, -0.000042711, -0.000026358,  0.000268069, 7117.952376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000268069, -0.000026358
2017-03-21 06:53:00.457471, slv, 42010afffe8a0002(unknown)/1,  0.000375434, -0.000042711, -0.000038395,  0.000268069, 7075.241376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000268069, -0.000038395
2017-03-21 06:53:00.720249, slv, 42010afffe8a0002(unknown)/1,  0.000371267, -0.000042711, -0.000062654,  0.000268069, 7075.241376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000268069, -0.000062654
2017-03-21 06:53:00.892981, slv, 42010afffe8a0002(unknown)/1,  0.000367292, -0.000042711, -0.000006143,  0.000268069, 7075.241376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000268069, -0.000006143
2017-03-21 06:53:00.907621, slv, 42010afffe8a0002(unknown)/1,  0.000367292, -0.000103614, -0.000006143,  0.000270962, 7075.241376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000270962, -0.000006143
2017-03-21 06:53:00.935890, slv, 42010afffe8a0002(unknown)/1,  0.000363555, -0.000103614, -0.000020352,  0.000270962, 6971.627376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000270962, -0.000020352
2017-03-21 06:53:01.702785, slv, 42010afffe8a0002(unknown)/1,  0.000359747, -0.000103614, -0.000042148,  0.000270962, 6971.627376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000270962, -0.000042148
2017-03-21 06:53:01.907668, slv, 42010afffe8a0002(unknown)/1,  0.000359747, -0.000088052, -0.000042148,  0.000279972, 6971.627376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000279972, -0.000042148
2017-03-21 06:53:02.908853, slv, 42010afffe8a0002(unknown)/1,  0.000359747, -0.000071662, -0.000042148,  0.000296197, 6883.575376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000296197, -0.000042148
2017-03-21 06:53:03.500107, slv, 42010afffe8a0002(unknown)/1,  0.000355955, -0.000071662, -0.000056772,  0.000296197, 6811.913376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000296197, -0.000056772
2017-03-21 06:53:03.907580, slv, 42010afffe8a0002(unknown)/1,  0.000355955, -0.000077794, -0.000056772,  0.000263917, 6811.913376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000263917, -0.000056772
2017-03-21 06:53:04.779003, slv, 42010afffe8a0002(unknown)/1,  0.000352184, -0.000077794, -0.000044919,  0.000263917, 6734.119376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000263917, -0.000044919
2017-03-21 06:53:04.820800, slv, 42010afffe8a0002(unknown)/1,  0.000348397, -0.000077794, -0.000043626,  0.000263917, 6734.119376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000263917, -0.000043626
2017-03-21 06:53:04.907700, slv, 42010afffe8a0002(unknown)/1,  0.000348397, -0.000009446, -0.000043626,  0.000421543, 6734.119376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000421543, -0.000043626
2017-03-21 06:53:05.219479, slv, 42010afffe8a0002(unknown)/1,  0.000345266, -0.000009446, -0.000049852,  0.000421543, 6724.673376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000421543, -0.000049852
2017-03-21 06:53:05.907660, slv, 42010afffe8a0002(unknown)/1,  0.000345266,  0.000017274, -0.000049852,  0.000306667, 6724.673376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000306667, -0.000049852
2017-03-21 06:53:06.574456, slv, 42010afffe8a0002(unknown)/1,  0.000342732,  0.000017274,  0.000054097,  0.000306667, 6741.947376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000306667,  0.000054097
2017-03-21 06:53:06.907588, slv, 42010afffe8a0002(unknown)/1,  0.000342732, -0.000075162,  0.000054097,  0.000231006, 6741.947376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000231006,  0.000054097
2017-03-21 06:53:07.907569, slv, 42010afffe8a0002(unknown)/1,  0.000342732, -0.000082673,  0.000054097,  0.000289111, 6666.785376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000289111,  0.000054097
2017-03-21 06:53:08.436376, slv, 42010afffe8a0002(unknown)/1,  0.000339742, -0.000082673, -0.000044395,  0.000289111, 6584.112376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000289111, -0.000044395
2017-03-21 06:53:08.837782, slv, 42010afffe8a0002(unknown)/1,  0.000336347, -0.000082673, -0.000043883,  0.000289111, 6584.112376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000289111, -0.000043883
2017-03-21 06:53:08.907554, slv, 42010afffe8a0002(unknown)/1,  0.000336347, -0.000078026, -0.000043883,  0.000233915, 6584.112376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000233915, -0.000043883
2017-03-21 06:53:09.014009, slv, 42010afffe8a0002(unknown)/1,  0.000332796, -0.000078026, -0.000042789,  0.000233915, 6506.086376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000233915, -0.000042789
2017-03-21 06:53:09.508267, slv, 42010afffe8a0002(unknown)/1,  0.000329038, -0.000078026, -0.000055892,  0.000233915, 6506.086376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000233915, -0.000055892
2017-03-21 06:53:09.907623, slv, 42010afffe8a0002(unknown)/1,  0.000329038, -0.000079291, -0.000055892,  0.000272887, 6506.086376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000272887, -0.000055892
2017-03-21 06:53:10.531717, slv, 42010afffe8a0002(unknown)/1,  0.000325485, -0.000079291, -0.000044362,  0.000272887, 6426.795376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000272887, -0.000044362
2017-03-21 06:53:10.635073, slv, 42010afffe8a0002(unknown)/1,  0.000322401, -0.000079291,  0.000011071,  0.000272887, 6426.795376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000272887,  0.000011071
2017-03-21 06:53:10.907626, slv, 42010afffe8a0002(unknown)/1,  0.000322401, -0.000051465,  0.000011071,  0.000275621, 6426.795376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000275621,  0.000011071
2017-03-21 06:53:11.907640, slv, 42010afffe8a0002(unknown)/1,  0.000322401, -0.000030592,  0.000011071,  0.000307997, 6375.330376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000307997,  0.000011071
2017-03-21 06:53:11.984961, slv, 42010afffe8a0002(unknown)/1,  0.000319471, -0.000030592, -0.000052482,  0.000307997, 6344.738376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000307997, -0.000052482
2017-03-21 06:53:12.122118, slv, 42010afffe8a0002(unknown)/1,  0.000316486, -0.000030592, -0.000049843,  0.000307997, 6344.738376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000307997, -0.000049843
2017-03-21 06:53:12.907541, slv, 42010afffe8a0002(unknown)/1,  0.000316486, -0.000044852, -0.000049843,  0.000241185, 6344.738376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000241185, -0.000049843
2017-03-21 06:53:13.806536, slv, 42010afffe8a0002(unknown)/1,  0.000313283, -0.000044852, -0.000053268,  0.000241185, 6299.886376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000241185, -0.000053268
2017-03-21 06:53:13.907587, slv, 42010afffe8a0002(unknown)/1,  0.000313283, -0.000050993, -0.000053268,  0.000286597, 6299.886376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000286597, -0.000053268
2017-03-21 06:53:14.907592, slv, 42010afffe8a0002(unknown)/1,  0.000313283, -0.000039552, -0.000053268,  0.000260864, 6248.893376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000260864, -0.000053268
2017-03-21 06:53:15.686396, slv, 42010afffe8a0002(unknown)/1,  0.000310081, -0.000039552, -0.000015289,  0.000260864, 6209.341376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000260864, -0.000015289
2017-03-21 06:53:15.907567, slv, 42010afffe8a0002(unknown)/1,  0.000310081, -0.000053194, -0.000015289,  0.000256111, 6209.341376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000256111, -0.000015289
2017-03-21 06:53:16.907558, slv, 42010afffe8a0002(unknown)/1,  0.000310081, -0.000052956, -0.000015289,  0.000258138, 6156.147376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000258138, -0.000015289
2017-03-21 06:53:17.050750, slv, 42010afffe8a0002(unknown)/1,  0.000307032, -0.000052956, -0.000043870,  0.000258138, 6103.191376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000258138, -0.000043870
2017-03-21 06:53:17.092471, slv, 42010afffe8a0002(unknown)/1,  0.000303987, -0.000052956, -0.000023760,  0.000258138, 6103.191376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000258138, -0.000023760
2017-03-21 06:53:17.907606, slv, 42010afffe8a0002(unknown)/1,  0.000303987, -0.000042050, -0.000023760,  0.000271828, 6103.191376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000271828, -0.000023760
2017-03-21 06:53:17.999082, slv, 42010afffe8a0002(unknown)/1,  0.000301022, -0.000042050, -0.000049367,  0.000271828, 6061.141376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000271828, -0.000049367
2017-03-21 06:53:18.880200, slv, 42010afffe8a0002(unknown)/1,  0.000298148, -0.000042050, -0.000025923,  0.000271828, 6061.141376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000271828, -0.000025923
2017-03-21 06:53:18.907609, slv, 42010afffe8a0002(unknown)/1,  0.000298148, -0.000041569, -0.000025923,  0.000247168, 6061.141376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000247168, -0.000025923
2017-03-21 06:53:19.907623, slv, 42010afffe8a0002(unknown)/1,  0.000298148, -0.000045390, -0.000025923,  0.000258348, 6019.572376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000258348, -0.000025923
2017-03-21 06:53:20.107520, slv, 42010afffe8a0002(unknown)/1,  0.000295385, -0.000045390, -0.000019088,  0.000258348, 5974.182376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000258348, -0.000019088
2017-03-21 06:53:20.652453, slv, 42010afffe8a0002(unknown)/1,  0.000292571, -0.000045390, -0.000036540,  0.000258348, 5974.182376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000258348, -0.000036540
2017-03-21 06:53:20.907631, slv, 42010afffe8a0002(unknown)/1,  0.000292571, -0.000042268, -0.000036540,  0.000247834, 5974.182376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000247834, -0.000036540
2017-03-21 06:53:21.085838, slv, 42010afffe8a0002(unknown)/1,  0.000289762, -0.000042268, -0.000018519,  0.000247834, 5931.914376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000247834, -0.000018519
2017-03-21 06:53:21.907561, slv, 42010afffe8a0002(unknown)/1,  0.000289762, -0.000032870, -0.000018519,  0.000268757, 5931.914376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000268757, -0.000018519
2017-03-21 06:53:22.143780, slv, 42010afffe8a0002(unknown)/1,  0.000287024, -0.000032870, -0.000039990,  0.000268757, 5899.044376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000268757, -0.000039990
2017-03-21 06:53:22.907516, slv, 42010afffe8a0002(unknown)/1,  0.000287024, -0.000057352, -0.000039990,  0.000193323, 5899.044376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000193323, -0.000039990
2017-03-21 06:53:23.108522, slv, 42010afffe8a0002(unknown)/1,  0.000284079, -0.000057352, -0.000027891,  0.000193323, 5841.692376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000193323, -0.000027891
2017-03-21 06:53:23.908691, slv, 42010afffe8a0002(unknown)/1,  0.000284079, -0.000067271, -0.000027891,  0.000243236, 5841.692376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000243236, -0.000027891
2017-03-21 06:53:24.907577, slv, 42010afffe8a0002(unknown)/1,  0.000284079, -0.000039768, -0.000027891,  0.000245384, 5774.421376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000245384, -0.000027891
2017-03-21 06:53:24.924006, slv, 42010afffe8a0002(unknown)/1,  0.000281054, -0.000039768, -0.000048853,  0.000245384, 5734.653376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000245384, -0.000048853
2017-03-21 06:53:25.907579, slv, 42010afffe8a0002(unknown)/1,  0.000281054, -0.000035331, -0.000048853,  0.000249085, 5734.653376953, S, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000249085, -0.000048853
2017-03-21 06:53:26.715406, slv, 42010afffe8a0002(unknown)/1,  0.000278268, -0.000035331, -0.000034619,  0.000249085, 5699.322376953, D, 0.000434914, 71167, 0.000234285, 2921849, 11635, 4758,  0.000249085, -0.000034619
2017-03-21 06:53:26.907508, slv, 42010afffe8a0002(unknown)/1,  0.000278268, -0.000055002, -0.000034619,  0.000200231, 5699.322376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000200231, -0.000034619
2017-03-21 06:53:26.926666, slv, 42010afffe8a0002(unknown)/1,  0.000275365, -0.000055002, -0.000044867,  0.000200231, 5644.320376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000200231, -0.000044867
2017-03-21 06:53:27.005124, slv, 42010afffe8a0002(unknown)/1,  0.000272452, -0.000055002,  0.000000066,  0.000200231, 5644.320376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000200231,  0.000000066
2017-03-21 06:53:27.907577, slv, 42010afffe8a0002(unknown)/1,  0.000272452, -0.000035765,  0.000000066,  0.000278958, 5644.320376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000278958,  0.000000066
2017-03-21 06:53:28.908872, slv, 42010afffe8a0002(unknown)/1,  0.000272452, -0.000011305,  0.000000066,  0.000243336, 5608.555376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000243336,  0.000000066
2017-03-21 06:53:28.968891, slv, 42010afffe8a0002(unknown)/1,  0.000269886, -0.000011305, -0.000010823,  0.000243336, 5597.250376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000243336, -0.000010823
2017-03-21 06:53:29.223120, slv, 42010afffe8a0002(unknown)/1,  0.000267462, -0.000011305, -0.000016760,  0.000243336, 5597.250376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000243336, -0.000016760
2017-03-21 06:53:29.907599, slv, 42010afffe8a0002(unknown)/1,  0.000267462, -0.000018244, -0.000016760,  0.000260090, 5597.250376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000260090, -0.000016760
2017-03-21 06:53:30.068069, slv, 42010afffe8a0002(unknown)/1,  0.000265157, -0.000018244, -0.000007003,  0.000260090, 5579.006376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000260090, -0.000007003
2017-03-21 06:53:30.907590, slv, 42010afffe8a0002(unknown)/1,  0.000265157, -0.000025117, -0.000007003,  0.000222295, 5579.006376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000222295, -0.000007003
2017-03-21 06:53:31.829178, slv, 42010afffe8a0002(unknown)/1,  0.000262902, -0.000025117,  0.000007857,  0.000222295, 5553.889376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000222295,  0.000007857
2017-03-21 06:53:31.907560, slv, 42010afffe8a0002(unknown)/1,  0.000262902, -0.000000505,  0.000007857,  0.000304755, 5553.889376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000304755,  0.000007857
2017-03-21 06:53:32.907601, slv, 42010afffe8a0002(unknown)/1,  0.000262902,  0.000021348,  0.000007857,  0.000263746, 5553.384376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000263746,  0.000007857
2017-03-21 06:53:33.362051, slv, 42010afffe8a0002(unknown)/1,  0.000260709,  0.000021348, -0.000003675,  0.000263746, 5574.732376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000263746, -0.000003675
2017-03-21 06:53:33.908985, slv, 42010afffe8a0002(unknown)/1,  0.000260709, -0.000011834, -0.000003675,  0.000236197, 5574.732376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000236197, -0.000003675
2017-03-21 06:53:34.248916, slv, 42010afffe8a0002(unknown)/1,  0.000258526, -0.000011834, -0.000012336,  0.000236197, 5562.898376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000236197, -0.000012336
2017-03-21 06:53:34.408378, slv, 42010afffe8a0002(unknown)/1,  0.000256245, -0.000011834, -0.000009874,  0.000236197, 5562.898376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000236197, -0.000009874
2017-03-21 06:53:34.907538, slv, 42010afffe8a0002(unknown)/1,  0.000256245, -0.000050342, -0.000009874,  0.000180073, 5562.898376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000180073, -0.000009874
2017-03-21 06:53:35.295967, slv, 42010afffe8a0002(unknown)/1,  0.000253683, -0.000050342, -0.000037358,  0.000180073, 5512.556376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000180073, -0.000037358
2017-03-21 06:53:35.907516, slv, 42010afffe8a0002(unknown)/1,  0.000253683, -0.000039240, -0.000037358,  0.000251374, 5512.556376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000251374, -0.000037358
2017-03-21 06:53:36.044482, slv, 42010afffe8a0002(unknown)/1,  0.000251228, -0.000039240, -0.000007719,  0.000251374, 5473.316376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000251374, -0.000007719
2017-03-21 06:53:36.605462, slv, 42010afffe8a0002(unknown)/1,  0.000249189, -0.000039240, -0.000012070,  0.000251374, 5473.316376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000251374, -0.000012070
2017-03-21 06:53:36.907528, slv, 42010afffe8a0002(unknown)/1,  0.000249189, -0.000037298, -0.000012070,  0.000176901, 5473.316376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000176901, -0.000012070
2017-03-21 06:53:37.669293, slv, 42010afffe8a0002(unknown)/1,  0.000246914, -0.000037298, -0.000001821,  0.000176901, 5436.018376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000176901, -0.000001821
2017-03-21 06:53:37.907541, slv, 42010afffe8a0002(unknown)/1,  0.000246914, -0.000051213, -0.000001821,  0.000216775, 5436.018376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000216775, -0.000001821
2017-03-21 06:53:38.908997, slv, 42010afffe8a0002(unknown)/1,  0.000246914, -0.000031924, -0.000001821,  0.000213203, 5384.805376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000213203, -0.000001821
2017-03-21 06:53:38.911812, slv, 42010afffe8a0002(unknown)/1,  0.000244522, -0.000031924, -0.000012964,  0.000213203, 5352.881376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000213203, -0.000012964
2017-03-21 06:53:39.907661, slv, 42010afffe8a0002(unknown)/1,  0.000244522,  0.000002791, -0.000012964,  0.000283814, 5352.881376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000283814, -0.000012964
2017-03-21 06:53:40.496150, slv, 42010afffe8a0002(unknown)/1,  0.000242584,  0.000002791, -0.000002060,  0.000283814, 5355.672376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000283814, -0.000002060
2017-03-21 06:53:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000242584, -0.000024712, -0.000002060,  0.000153868, 5355.672376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000153868, -0.000002060
2017-03-21 06:53:41.663106, slv, 42010afffe8a0002(unknown)/1,  0.000240623, -0.000024712,  0.000032602,  0.000153868, 5330.960376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000153868,  0.000032602
2017-03-21 06:53:41.907558, slv, 42010afffe8a0002(unknown)/1,  0.000240623, -0.000058790,  0.000032602,  0.000211758, 5330.960376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000211758,  0.000032602
2017-03-21 06:53:42.255895, slv, 42010afffe8a0002(unknown)/1,  0.000238669, -0.000058790,  0.000064104,  0.000211758, 5272.170376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000211758,  0.000064104
2017-03-21 06:53:42.907589, slv, 42010afffe8a0002(unknown)/1,  0.000238669, -0.000020781,  0.000064104,  0.000225970, 5272.170376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000225970,  0.000064104
2017-03-21 06:53:43.909053, slv, 42010afffe8a0002(unknown)/1,  0.000238669,  0.000015674,  0.000064104,  0.000282716, 5251.389376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000282716,  0.000064104
2017-03-21 06:53:43.977097, slv, 42010afffe8a0002(unknown)/1,  0.000237238,  0.000015674,  0.000029746,  0.000282716, 5267.063376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000282716,  0.000029746
2017-03-21 06:53:44.828320, slv, 42010afffe8a0002(unknown)/1,  0.000236048,  0.000015674,  0.000049055,  0.000282716, 5267.063376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000282716,  0.000049055
2017-03-21 06:53:44.907560, slv, 42010afffe8a0002(unknown)/1,  0.000236048,  0.000013426,  0.000049055,  0.000218854, 5267.063376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000218854,  0.000049055
2017-03-21 06:53:45.300639, slv, 42010afffe8a0002(unknown)/1,  0.000234573,  0.000013426,  0.000016065,  0.000218854, 5280.489376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000218854,  0.000016065
2017-03-21 06:53:45.907526, slv, 42010afffe8a0002(unknown)/1,  0.000234573, -0.000024625,  0.000016065,  0.000202517, 5280.489376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000202517,  0.000016065
2017-03-21 06:53:46.386098, slv, 42010afffe8a0002(unknown)/1,  0.000232711, -0.000024625,  0.000024060,  0.000202517, 5255.864376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000202517,  0.000024060
2017-03-21 06:53:46.907581, slv, 42010afffe8a0002(unknown)/1,  0.000232711, -0.000037342,  0.000024060,  0.000190083, 5255.864376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000190083,  0.000024060
2017-03-21 06:53:47.279128, slv, 42010afffe8a0002(unknown)/1,  0.000231712, -0.000037342,  0.000258481,  0.000190083, 5218.522376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000190083,  0.000258481
2017-03-21 06:53:47.907532, slv, 42010afffe8a0002(unknown)/1,  0.000231712, -0.000032671,  0.000258481,  0.000208997, 5218.522376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000208997,  0.000258481
2017-03-21 06:53:48.657764, slv, 42010afffe8a0002(unknown)/1,  0.000230785, -0.000032671,  0.000032041,  0.000208997, 5185.851376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000208997,  0.000032041
2017-03-21 06:53:48.907545, slv, 42010afffe8a0002(unknown)/1,  0.000230785, -0.000032817,  0.000032041,  0.000187865, 5185.851376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000187865,  0.000032041
2017-03-21 06:53:49.907593, slv, 42010afffe8a0002(unknown)/1,  0.000230785, -0.000014022,  0.000032041,  0.000245661, 5153.034376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000245661,  0.000032041
2017-03-21 06:53:50.624255, slv, 42010afffe8a0002(unknown)/1,  0.000229234, -0.000014022,  0.000039417,  0.000245661, 5139.012376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000245661,  0.000039417
2017-03-21 06:53:50.744295, slv, 42010afffe8a0002(unknown)/1,  0.000227839, -0.000014022,  0.000029043,  0.000245661, 5139.012376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000245661,  0.000029043
2017-03-21 06:53:50.907503, slv, 42010afffe8a0002(unknown)/1,  0.000227839, -0.000021046,  0.000029043,  0.000170871, 5139.012376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000170871,  0.000029043
2017-03-21 06:53:51.907531, slv, 42010afffe8a0002(unknown)/1,  0.000227839, -0.000045563,  0.000029043,  0.000193680, 5117.966376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000193680,  0.000029043
2017-03-21 06:53:52.668048, slv, 42010afffe8a0002(unknown)/1,  0.000226313, -0.000045563,  0.000052191,  0.000193680, 5072.403376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000193680,  0.000052191
2017-03-21 06:53:52.907605, slv, 42010afffe8a0002(unknown)/1,  0.000226313, -0.000018120,  0.000052191,  0.000224231, 5072.403376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000224231,  0.000052191
2017-03-21 06:53:53.067707, slv, 42010afffe8a0002(unknown)/1,  0.000224798, -0.000018120,  0.000047404,  0.000224231, 5054.283376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000224231,  0.000047404
2017-03-21 06:53:53.907594, slv, 42010afffe8a0002(unknown)/1,  0.000224798, -0.000002467,  0.000047404,  0.000221946, 5054.283376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000221946,  0.000047404
2017-03-21 06:53:54.245549, slv, 42010afffe8a0002(unknown)/1,  0.000223379, -0.000002467,  0.000042266,  0.000221946, 5051.816376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000221946,  0.000042266
2017-03-21 06:53:54.908697, slv, 42010afffe8a0002(unknown)/1,  0.000223379, -0.000019188,  0.000042266,  0.000187855, 5051.816376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000187855,  0.000042266
2017-03-21 06:53:55.133858, slv, 42010afffe8a0002(unknown)/1,  0.000221807, -0.000019188,  0.000038946,  0.000187855, 5032.628376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000187855,  0.000038946
2017-03-21 06:53:55.348933, slv, 42010afffe8a0002(unknown)/1,  0.000220102, -0.000019188,  0.000036197,  0.000187855, 5032.628376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000187855,  0.000036197
2017-03-21 06:53:55.907559, slv, 42010afffe8a0002(unknown)/1,  0.000220102,  0.000009436,  0.000036197,  0.000274498, 5032.628376953, S, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000274498,  0.000036197
2017-03-21 06:53:56.318139, slv, 42010afffe8a0002(unknown)/1,  0.000219133,  0.000009436,  0.000133772,  0.000274498, 5042.064376953, D, 0.000329216, 32520, -0.000058323, 34280, 6412, 465,  0.000274498,  0.000133772
2017-03-21 06:53:56.907474, slv, 42010afffe8a0002(unknown)/1,  0.000219133, -0.000009805,  0.000133772,  0.000145126, 5042.064376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000145126,  0.000133772
2017-03-21 06:53:57.417562, slv, 42010afffe8a0002(unknown)/1,  0.000218087, -0.000009805,  0.000055251,  0.000145126, 5032.259376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000145126,  0.000055251
2017-03-21 06:53:57.710863, slv, 42010afffe8a0002(unknown)/1,  0.000216336, -0.000009805,  0.000078488,  0.000145126, 5032.259376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000145126,  0.000078488
2017-03-21 06:53:57.907515, slv, 42010afffe8a0002(unknown)/1,  0.000216336, -0.000051118,  0.000078488,  0.000188106, 5032.259376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000188106,  0.000078488
2017-03-21 06:53:58.643662, slv, 42010afffe8a0002(unknown)/1,  0.000214942, -0.000051118,  0.000096778,  0.000188106, 4981.141376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000188106,  0.000096778
2017-03-21 06:53:58.907493, slv, 42010afffe8a0002(unknown)/1,  0.000214942, -0.000055904,  0.000096778,  0.000131363, 4981.141376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000131363,  0.000096778
2017-03-21 06:53:59.908848, slv, 42010afffe8a0002(unknown)/1,  0.000214942, -0.000052533,  0.000096778,  0.000193454, 4925.237376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000193454,  0.000096778
2017-03-21 06:53:59.997226, slv, 42010afffe8a0002(unknown)/1,  0.000213655, -0.000052533,  0.000051858,  0.000193454, 4872.704376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000193454,  0.000051858
2017-03-21 06:54:00.907568, slv, 42010afffe8a0002(unknown)/1,  0.000213655, -0.000026777,  0.000051858,  0.000181588, 4872.704376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000181588,  0.000051858
2017-03-21 06:54:01.135411, slv, 42010afffe8a0002(unknown)/1,  0.000212283, -0.000026777,  0.000076471,  0.000181588, 4845.927376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000181588,  0.000076471
2017-03-21 06:54:01.829136, slv, 42010afffe8a0002(unknown)/1,  0.000210899, -0.000026777,  0.000055231,  0.000181588, 4845.927376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000181588,  0.000055231
2017-03-21 06:54:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000210899, -0.000042799,  0.000055231,  0.000157366, 4845.927376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000157366,  0.000055231
2017-03-21 06:54:02.715494, slv, 42010afffe8a0002(unknown)/1,  0.000209363, -0.000042799,  0.000056097,  0.000157366, 4803.128376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000157366,  0.000056097
2017-03-21 06:54:02.740042, slv, 42010afffe8a0002(unknown)/1,  0.000207708, -0.000042799,  0.000042871,  0.000157366, 4803.128376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000157366,  0.000042871
2017-03-21 06:54:02.907678, slv, 42010afffe8a0002(unknown)/1,  0.000207708, -0.000039598,  0.000042871,  0.000182043, 4803.128376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000182043,  0.000042871
2017-03-21 06:54:03.593514, slv, 42010afffe8a0002(unknown)/1,  0.000206228, -0.000039598,  0.000069728,  0.000182043, 4763.530376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000182043,  0.000069728
2017-03-21 06:54:03.907532, slv, 42010afffe8a0002(unknown)/1,  0.000206228, -0.000026308,  0.000069728,  0.000179276, 4763.530376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000179276,  0.000069728
2017-03-21 06:54:04.909024, slv, 42010afffe8a0002(unknown)/1,  0.000206228, -0.000035622,  0.000069728,  0.000161936, 4737.222376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000161936,  0.000069728
2017-03-21 06:54:05.367317, slv, 42010afffe8a0002(unknown)/1,  0.000204812, -0.000035622,  0.000048666,  0.000161936, 4701.600376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000161936,  0.000048666
2017-03-21 06:54:05.907599, slv, 42010afffe8a0002(unknown)/1,  0.000204812,  0.000006789,  0.000048666,  0.000262683, 4701.600376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000262683,  0.000048666
2017-03-21 06:54:06.140315, slv, 42010afffe8a0002(unknown)/1,  0.000203705,  0.000006789,  0.000062581,  0.000262683, 4708.389376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000262683,  0.000062581
2017-03-21 06:54:06.907575, slv, 42010afffe8a0002(unknown)/1,  0.000203705,  0.000019253,  0.000062581,  0.000184341, 4708.389376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000184341,  0.000062581
2017-03-21 06:54:07.554521, slv, 42010afffe8a0002(unknown)/1,  0.000202720,  0.000019253,  0.000052931,  0.000184341, 4727.642376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000184341,  0.000052931
2017-03-21 06:54:07.907521, slv, 42010afffe8a0002(unknown)/1,  0.000202720, -0.000004929,  0.000052931,  0.000212227, 4727.642376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000212227,  0.000052931
2017-03-21 06:54:08.391984, slv, 42010afffe8a0002(unknown)/1,  0.000201487, -0.000004929,  0.000045855,  0.000212227, 4722.713376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000212227,  0.000045855
2017-03-21 06:54:08.407487, slv, 42010afffe8a0002(unknown)/1,  0.000200389, -0.000004929,  0.000054483,  0.000212227, 4722.713376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000212227,  0.000054483
2017-03-21 06:54:08.907537, slv, 42010afffe8a0002(unknown)/1,  0.000200389, -0.000016081,  0.000054483,  0.000158720, 4722.713376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000158720,  0.000054483
2017-03-21 06:54:09.406055, slv, 42010afffe8a0002(unknown)/1,  0.000199334, -0.000016081,  0.000105963,  0.000158720, 4706.632376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000158720,  0.000105963
2017-03-21 06:54:09.410126, slv, 42010afffe8a0002(unknown)/1,  0.000198040, -0.000016081,  0.000042685,  0.000158720, 4706.632376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000158720,  0.000042685
2017-03-21 06:54:09.909588, slv, 42010afffe8a0002(unknown)/1,  0.000198040, -0.000037400,  0.000042685,  0.000164907, 4706.632376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000164907,  0.000042685
2017-03-21 06:54:10.018158, slv, 42010afffe8a0002(unknown)/1,  0.000196769, -0.000037400,  0.000100581,  0.000164907, 4669.232376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000164907,  0.000100581
2017-03-21 06:54:10.737623, slv, 42010afffe8a0002(unknown)/1,  0.000195757, -0.000037400,  0.000097529,  0.000164907, 4669.232376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000164907,  0.000097529
2017-03-21 06:54:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000195757, -0.000015642,  0.000097529,  0.000197605, 4669.232376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000197605,  0.000097529
2017-03-21 06:54:11.593067, slv, 42010afffe8a0002(unknown)/1,  0.000195186, -0.000015642,  0.000176724,  0.000197605, 4653.590376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000197605,  0.000176724
2017-03-21 06:54:11.907533, slv, 42010afffe8a0002(unknown)/1,  0.000195186, -0.000022835,  0.000176724,  0.000147667, 4653.590376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000147667,  0.000176724
2017-03-21 06:54:12.672930, slv, 42010afffe8a0002(unknown)/1,  0.000194480, -0.000022835,  0.000078023,  0.000147667, 4630.755376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000147667,  0.000078023
2017-03-21 06:54:12.907477, slv, 42010afffe8a0002(unknown)/1,  0.000194480, -0.000061057,  0.000078023,  0.000119884, 4630.755376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000119884,  0.000078023
2017-03-21 06:54:13.907490, slv, 42010afffe8a0002(unknown)/1,  0.000194480, -0.000059359,  0.000078023,  0.000150358, 4569.698376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000150358,  0.000078023
2017-03-21 06:54:14.477838, slv, 42010afffe8a0002(unknown)/1,  0.000193194, -0.000059359,  0.000072753,  0.000150358, 4510.339376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000150358,  0.000072753
2017-03-21 06:54:14.909028, slv, 42010afffe8a0002(unknown)/1,  0.000193194, -0.000037907,  0.000072753,  0.000161502, 4510.339376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000161502,  0.000072753
2017-03-21 06:54:15.907504, slv, 42010afffe8a0002(unknown)/1,  0.000193194, -0.000026141,  0.000072753,  0.000172603, 4472.432376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000172603,  0.000072753
2017-03-21 06:54:16.225838, slv, 42010afffe8a0002(unknown)/1,  0.000192057, -0.000026141,  0.000086069,  0.000172603, 4446.291376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000172603,  0.000086069
2017-03-21 06:54:16.684472, slv, 42010afffe8a0002(unknown)/1,  0.000191049, -0.000026141,  0.000079006,  0.000172603, 4446.291376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000172603,  0.000079006
2017-03-21 06:54:16.907554, slv, 42010afffe8a0002(unknown)/1,  0.000191049, -0.000033559,  0.000079006,  0.000144521, 4446.291376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000144521,  0.000079006
2017-03-21 06:54:17.907506, slv, 42010afffe8a0002(unknown)/1,  0.000191049, -0.000033900,  0.000079006,  0.000169777, 4412.732376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000169777,  0.000079006
2017-03-21 06:54:18.455674, slv, 42010afffe8a0002(unknown)/1,  0.000189984, -0.000033900,  0.000070248,  0.000169777, 4378.832376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000169777,  0.000070248
2017-03-21 06:54:18.907487, slv, 42010afffe8a0002(unknown)/1,  0.000189984, -0.000028456,  0.000070248,  0.000154343, 4378.832376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000154343,  0.000070248
2017-03-21 06:54:19.909024, slv, 42010afffe8a0002(unknown)/1,  0.000189984, -0.000015094,  0.000070248,  0.000195436, 4350.376376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000195436,  0.000070248
2017-03-21 06:54:20.323666, slv, 42010afffe8a0002(unknown)/1,  0.000189159, -0.000015094,  0.000113282,  0.000195436, 4335.282376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000195436,  0.000113282
2017-03-21 06:54:20.705831, slv, 42010afffe8a0002(unknown)/1,  0.000188686, -0.000015094,  0.000131465,  0.000195436, 4335.282376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000195436,  0.000131465
2017-03-21 06:54:20.876535, slv, 42010afffe8a0002(unknown)/1,  0.000188108, -0.000015094,  0.000084378,  0.000195436, 4335.282376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000195436,  0.000084378
2017-03-21 06:54:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000188108, -0.000025532,  0.000084378,  0.000131592, 4335.282376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000131592,  0.000084378
2017-03-21 06:54:21.907501, slv, 42010afffe8a0002(unknown)/1,  0.000188108, -0.000048351,  0.000084378,  0.000147922, 4309.750376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000147922,  0.000084378
2017-03-21 06:54:21.922095, slv, 42010afffe8a0002(unknown)/1,  0.000187217, -0.000048351,  0.000096506,  0.000147922, 4261.399376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000147922,  0.000096506
2017-03-21 06:54:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000187217, -0.000058249,  0.000096506,  0.000110904, 4261.399376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000110904,  0.000096506
2017-03-21 06:54:23.192407, slv, 42010afffe8a0002(unknown)/1,  0.000186013, -0.000058249,  0.000085383,  0.000110904, 4203.150376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000110904,  0.000085383
2017-03-21 06:54:23.578191, slv, 42010afffe8a0002(unknown)/1,  0.000184713, -0.000058249,  0.000104026,  0.000110904, 4203.150376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000110904,  0.000104026
2017-03-21 06:54:23.592810, slv, 42010afffe8a0002(unknown)/1,  0.000183502, -0.000058249,  0.000103063,  0.000110904, 4203.150376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000110904,  0.000103063
2017-03-21 06:54:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000183502, -0.000060564,  0.000103063,  0.000138686, 4203.150376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000138686,  0.000103063
2017-03-21 06:54:23.962380, slv, 42010afffe8a0002(unknown)/1,  0.000182389, -0.000060564,  0.000096378,  0.000138686, 4142.586376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000138686,  0.000096378
2017-03-21 06:54:24.642286, slv, 42010afffe8a0002(unknown)/1,  0.000181391, -0.000060564,  0.000100438,  0.000138686, 4142.586376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000138686,  0.000100438
2017-03-21 06:54:24.909023, slv, 42010afffe8a0002(unknown)/1,  0.000181391, -0.000030620,  0.000100438,  0.000164967, 4142.586376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000164967,  0.000100438
2017-03-21 06:54:25.588390, slv, 42010afffe8a0002(unknown)/1,  0.000180582, -0.000030620,  0.000114401,  0.000164967, 4111.966376953, D, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000164967,  0.000114401
2017-03-21 06:54:25.907976, slv, 42010afffe8a0002(unknown)/1,  0.000180582,  0.000122409,  0.000114401,  0.000441824, 4111.966376953, S, 0.000243606, 16928, -0.000021909, 21403, 5330, 199,  0.000441824,  0.000114401
2017-03-21 06:54:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000180582,  0.000074499,  0.000114401,  0.000068337, 4234.375376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000068337,  0.000114401
2017-03-21 06:54:27.311388, slv, 42010afffe8a0002(unknown)/1,  0.000179524,  0.000074499,  0.000103834,  0.000068337, 4308.874376953, D, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000068337,  0.000103834
2017-03-21 06:54:27.907515, slv, 42010afffe8a0002(unknown)/1,  0.000179524, -0.000067568,  0.000103834,  0.000156632, 4308.874376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000156632,  0.000103834
2017-03-21 06:54:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000179524, -0.000046311,  0.000103834,  0.000109794, 4241.306376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000109794,  0.000103834
2017-03-21 06:54:29.128256, slv, 42010afffe8a0002(unknown)/1,  0.000178310, -0.000046311,  0.000125347,  0.000109794, 4194.995376953, D, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000109794,  0.000125347
2017-03-21 06:54:29.908784, slv, 42010afffe8a0002(unknown)/1,  0.000178310, -0.000031529,  0.000125347,  0.000184983, 4194.995376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000184983,  0.000125347
2017-03-21 06:54:30.768907, slv, 42010afffe8a0002(unknown)/1,  0.000177500, -0.000031529,  0.000085652,  0.000184983, 4163.466376953, D, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000184983,  0.000085652
2017-03-21 06:54:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000177500, -0.000041238,  0.000085652,  0.000088351, 4163.466376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000088351,  0.000085652
2017-03-21 06:54:31.378172, slv, 42010afffe8a0002(unknown)/1,  0.000176523, -0.000041238,  0.000100783,  0.000088351, 4122.228376953, D, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000088351,  0.000100783
2017-03-21 06:54:31.907499, slv, 42010afffe8a0002(unknown)/1,  0.000176523, -0.000070050,  0.000100783,  0.000125571, 4122.228376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000125571,  0.000100783
2017-03-21 06:54:32.907574, slv, 42010afffe8a0002(unknown)/1,  0.000176523, -0.000034547,  0.000100783,  0.000158380, 4052.178376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000158380,  0.000100783
2017-03-21 06:54:33.219453, slv, 42010afffe8a0002(unknown)/1,  0.000175673, -0.000034547,  0.000140989,  0.000158380, 4017.631376953, D, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000158380,  0.000140989
2017-03-21 06:54:33.713212, slv, 42010afffe8a0002(unknown)/1,  0.000174981, -0.000034547,  0.000067907,  0.000158380, 4017.631376953, D, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000158380,  0.000067907
2017-03-21 06:54:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000174981, -0.000031998,  0.000067907,  0.000129126, 4017.631376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000129126,  0.000067907
2017-03-21 06:54:34.096127, slv, 42010afffe8a0002(unknown)/1,  0.000174015, -0.000031998,  0.000097290,  0.000129126, 3985.633376953, D, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000129126,  0.000097290
2017-03-21 06:54:34.710206, slv, 42010afffe8a0002(unknown)/1,  0.000173127, -0.000031998,  0.000113294,  0.000129126, 3985.633376953, D, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000129126,  0.000113294
2017-03-21 06:54:34.908900, slv, 42010afffe8a0002(unknown)/1,  0.000173127, -0.000054711,  0.000113294,  0.000109558, 3985.633376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000109558,  0.000113294
2017-03-21 06:54:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000173127, -0.000060990,  0.000113294,  0.000114714, 3930.922376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000114714,  0.000113294
2017-03-21 06:54:36.618244, slv, 42010afffe8a0002(unknown)/1,  0.000172299, -0.000060990,  0.000123355,  0.000114714, 3869.932376953, D, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000114714,  0.000123355
2017-03-21 06:54:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000172299, -0.000051953,  0.000123355,  0.000126804, 3869.932376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000126804,  0.000123355
2017-03-21 06:54:37.838329, slv, 42010afffe8a0002(unknown)/1,  0.000171484, -0.000051953,  0.000115587,  0.000126804, 3817.979376953, D, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000126804,  0.000115587
2017-03-21 06:54:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000171484, -0.000050602,  0.000115587,  0.000115773, 3817.979376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000115773,  0.000115587
2017-03-21 06:54:38.467668, slv, 42010afffe8a0002(unknown)/1,  0.000170547, -0.000050602,  0.000087845,  0.000115773, 3767.377376953, D, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000115773,  0.000087845
2017-03-21 06:54:38.907494, slv, 42010afffe8a0002(unknown)/1,  0.000170547, -0.000051278,  0.000087845,  0.000123700, 3767.377376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000123700,  0.000087845
2017-03-21 06:54:39.373951, slv, 42010afffe8a0002(unknown)/1,  0.000169480, -0.000051278,  0.000081625,  0.000123700, 3716.099376953, D, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000123700,  0.000081625
2017-03-21 06:54:39.908572, slv, 42010afffe8a0002(unknown)/1,  0.000169480, -0.000039903,  0.000081625,  0.000136519, 3716.099376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000136519,  0.000081625
2017-03-21 06:54:40.598228, slv, 42010afffe8a0002(unknown)/1,  0.000168526, -0.000039903,  0.000091728,  0.000136519, 3676.196376953, D, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000136519,  0.000091728
2017-03-21 06:54:40.907810, slv, 42010afffe8a0002(unknown)/1,  0.000168526,  0.000093445,  0.000091728,  0.000388376, 3676.196376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000388376,  0.000091728
2017-03-21 06:54:41.835262, slv, 42010afffe8a0002(unknown)/1,  0.000168691,  0.000093445,  0.000099822,  0.000388376, 3769.641376953, D, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000388376,  0.000099822
2017-03-21 06:54:41.907478, slv, 42010afffe8a0002(unknown)/1,  0.000168691,  0.000082358,  0.000099822,  0.000113556, 3769.641376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000113556,  0.000099822
2017-03-21 06:54:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000168691, -0.000065207,  0.000099822,  0.000093410, 3851.999376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000093410,  0.000099822
2017-03-21 06:54:43.460875, slv, 42010afffe8a0002(unknown)/1,  0.000168879, -0.000065207,  0.000141253,  0.000093410, 3786.792376953, D, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000093410,  0.000141253
2017-03-21 06:54:43.540306, slv, 42010afffe8a0002(unknown)/1,  0.000167975, -0.000065207,  0.000115942,  0.000093410, 3786.792376953, D, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000093410,  0.000115942
2017-03-21 06:54:43.857253, slv, 42010afffe8a0002(unknown)/1,  0.000166939, -0.000065207,  0.000103971,  0.000093410, 3786.792376953, D, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000093410,  0.000103971
2017-03-21 06:54:43.907490, slv, 42010afffe8a0002(unknown)/1,  0.000166939, -0.000067491,  0.000103971,  0.000107236, 3786.792376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000107236,  0.000103971
2017-03-21 06:54:44.909294, slv, 42010afffe8a0002(unknown)/1,  0.000166939, -0.000053597,  0.000103971,  0.000119447, 3719.301376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000119447,  0.000103971
2017-03-21 06:54:45.287602, slv, 42010afffe8a0002(unknown)/1,  0.000166042, -0.000053597,  0.000121401,  0.000119447, 3665.704376953, D, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000119447,  0.000121401
2017-03-21 06:54:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000166042, -0.000051134,  0.000121401,  0.000111266, 3665.704376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000111266,  0.000121401
2017-03-21 06:54:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000166042, -0.000071245,  0.000121401,  0.000078328, 3614.570376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000078328,  0.000121401
2017-03-21 06:54:47.114846, slv, 42010afffe8a0002(unknown)/1,  0.000165057, -0.000071245,  0.000092767,  0.000078328, 3543.325376953, D, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000078328,  0.000092767
2017-03-21 06:54:47.890403, slv, 42010afffe8a0002(unknown)/1,  0.000164071, -0.000071245,  0.000158477,  0.000078328, 3543.325376953, D, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000078328,  0.000158477
2017-03-21 06:54:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000164071, -0.000053948,  0.000158477,  0.000143888, 3543.325376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000143888,  0.000158477
2017-03-21 06:54:48.907524, slv, 42010afffe8a0002(unknown)/1,  0.000164071, -0.000030962,  0.000158477,  0.000122328, 3489.377376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000122328,  0.000158477
2017-03-21 06:54:49.091769, slv, 42010afffe8a0002(unknown)/1,  0.000163326, -0.000030962,  0.000106490,  0.000122328, 3458.415376953, D, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000122328,  0.000106490
2017-03-21 06:54:49.908960, slv, 42010afffe8a0002(unknown)/1,  0.000163326, -0.000027155,  0.000106490,  0.000150757, 3458.415376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000150757,  0.000106490
2017-03-21 06:54:50.786807, slv, 42010afffe8a0002(unknown)/1,  0.000162795, -0.000027155,  0.000137796,  0.000150757, 3431.260376953, D, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000150757,  0.000137796
2017-03-21 06:54:50.907487, slv, 42010afffe8a0002(unknown)/1,  0.000162795, -0.000028902,  0.000137796,  0.000117559, 3431.260376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000117559,  0.000137796
2017-03-21 06:54:51.907542, slv, 42010afffe8a0002(unknown)/1,  0.000162795, -0.000024145,  0.000137796,  0.000159740, 3402.358376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000159740,  0.000137796
2017-03-21 06:54:51.944289, slv, 42010afffe8a0002(unknown)/1,  0.000162495, -0.000024145,  0.000125983,  0.000159740, 3378.213376953, D, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000159740,  0.000125983
2017-03-21 06:54:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000162495, -0.000026867,  0.000125983,  0.000111815, 3378.213376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000111815,  0.000125983
2017-03-21 06:54:53.316227, slv, 42010afffe8a0002(unknown)/1,  0.000161959, -0.000026867,  0.000115259,  0.000111815, 3351.346376953, D, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000111815,  0.000115259
2017-03-21 06:54:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000161959, -0.000037092,  0.000115259,  0.000138455, 3351.346376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000138455,  0.000115259
2017-03-21 06:54:54.056586, slv, 42010afffe8a0002(unknown)/1,  0.000161291, -0.000037092,  0.000111235,  0.000138455, 3314.254376953, D, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000138455,  0.000111235
2017-03-21 06:54:54.484100, slv, 42010afffe8a0002(unknown)/1,  0.000160671, -0.000037092,  0.000098190,  0.000138455, 3314.254376953, D, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000138455,  0.000098190
2017-03-21 06:54:54.908930, slv, 42010afffe8a0002(unknown)/1,  0.000160671, -0.000028708,  0.000098190,  0.000126759, 3314.254376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000126759,  0.000098190
2017-03-21 06:54:55.907534, slv, 42010afffe8a0002(unknown)/1,  0.000160671, -0.000019075,  0.000098190,  0.000156432, 3285.546376953, S, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000156432,  0.000098190
2017-03-21 06:54:56.241684, slv, 42010afffe8a0002(unknown)/1,  0.000160350, -0.000019075,  0.000167390,  0.000156432, 3266.471376953, D, 0.000197654, 10983, -0.000026923, 34465, 4574, 257,  0.000156432,  0.000167390
2017-03-21 06:54:56.907548, slv, 42010afffe8a0002(unknown)/1,  0.000160350,  0.000009480,  0.000167390,  0.000183549, 3266.471376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000183549,  0.000167390
2017-03-21 06:54:56.996357, slv, 42010afffe8a0002(unknown)/1,  0.000160321,  0.000009480,  0.000126714,  0.000183549, 3275.951376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000183549,  0.000126714
2017-03-21 06:54:57.793290, slv, 42010afffe8a0002(unknown)/1,  0.000160135,  0.000009480,  0.000099877,  0.000183549, 3275.951376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000183549,  0.000099877
2017-03-21 06:54:57.907513, slv, 42010afffe8a0002(unknown)/1,  0.000160135, -0.000000934,  0.000099877,  0.000135069, 3275.951376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000135069,  0.000099877
2017-03-21 06:54:58.229556, slv, 42010afffe8a0002(unknown)/1,  0.000159669, -0.000000934,  0.000102843,  0.000135069, 3275.017376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000135069,  0.000102843
2017-03-21 06:54:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000159669, -0.000042323,  0.000102843,  0.000100089, 3275.017376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000100089,  0.000102843
2017-03-21 06:54:59.908697, slv, 42010afffe8a0002(unknown)/1,  0.000159669, -0.000052731,  0.000102843,  0.000113786, 3232.694376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000113786,  0.000102843
2017-03-21 06:54:59.931078, slv, 42010afffe8a0002(unknown)/1,  0.000158893, -0.000052731,  0.000088426,  0.000113786, 3179.963376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000113786,  0.000088426
2017-03-21 06:55:00.450854, slv, 42010afffe8a0002(unknown)/1,  0.000158159, -0.000052731,  0.000131590,  0.000113786, 3179.963376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000113786,  0.000131590
2017-03-21 06:55:00.703732, slv, 42010afffe8a0002(unknown)/1,  0.000157497, -0.000052731,  0.000104037,  0.000113786, 3179.963376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000113786,  0.000104037
2017-03-21 06:55:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000157497, -0.000043635,  0.000104037,  0.000116109, 3179.963376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000116109,  0.000104037
2017-03-21 06:55:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000157497, -0.000023560,  0.000104037,  0.000151764, 3136.328376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000151764,  0.000104037
2017-03-21 06:55:02.046066, slv, 42010afffe8a0002(unknown)/1,  0.000157135, -0.000023560,  0.000167639,  0.000151764, 3112.768376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000151764,  0.000167639
2017-03-21 06:55:02.907495, slv, 42010afffe8a0002(unknown)/1,  0.000157135, -0.000007690,  0.000167639,  0.000147487, 3112.768376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000147487,  0.000167639
2017-03-21 06:55:03.174736, slv, 42010afffe8a0002(unknown)/1,  0.000156986, -0.000007690,  0.000123611,  0.000147487, 3105.078376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000147487,  0.000123611
2017-03-21 06:55:03.268836, slv, 42010afffe8a0002(unknown)/1,  0.000156555, -0.000007690,  0.000098933,  0.000147487, 3105.078376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000147487,  0.000098933
2017-03-21 06:55:03.907472, slv, 42010afffe8a0002(unknown)/1,  0.000156555, -0.000003271,  0.000098933,  0.000159662, 3105.078376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000159662,  0.000098933
2017-03-21 06:55:04.909065, slv, 42010afffe8a0002(unknown)/1,  0.000156555, -0.000029352,  0.000098933,  0.000094745, 3101.807376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000094745,  0.000098933
2017-03-21 06:55:05.104963, slv, 42010afffe8a0002(unknown)/1,  0.000155967, -0.000029352,  0.000134487,  0.000094745, 3072.455376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000094745,  0.000134487
2017-03-21 06:55:05.907492, slv, 42010afffe8a0002(unknown)/1,  0.000155967, -0.000023010,  0.000134487,  0.000171757, 3072.455376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000171757,  0.000134487
2017-03-21 06:55:06.616276, slv, 42010afffe8a0002(unknown)/1,  0.000155597, -0.000023010,  0.000128251,  0.000171757, 3049.445376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000171757,  0.000128251
2017-03-21 06:55:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000155597, -0.000027985,  0.000128251,  0.000083837, 3049.445376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000083837,  0.000128251
2017-03-21 06:55:07.324207, slv, 42010afffe8a0002(unknown)/1,  0.000155065, -0.000027985,  0.000102261,  0.000083837, 3021.460376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000083837,  0.000102261
2017-03-21 06:55:07.907503, slv, 42010afffe8a0002(unknown)/1,  0.000155065, -0.000044457,  0.000102261,  0.000137911, 3021.460376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000137911,  0.000102261
2017-03-21 06:55:08.907470, slv, 42010afffe8a0002(unknown)/1,  0.000155065, -0.000033195,  0.000102261,  0.000105828, 2977.003376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000105828,  0.000102261
2017-03-21 06:55:09.068054, slv, 42010afffe8a0002(unknown)/1,  0.000154219, -0.000033195,  0.000111721,  0.000105828, 2943.808376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000105828,  0.000111721
2017-03-21 06:55:09.799441, slv, 42010afffe8a0002(unknown)/1,  0.000153598, -0.000033195,  0.000134537,  0.000105828, 2943.808376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000105828,  0.000134537
2017-03-21 06:55:09.907488, slv, 42010afffe8a0002(unknown)/1,  0.000153598, -0.000033044,  0.000134537,  0.000136745, 2943.808376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000136745,  0.000134537
2017-03-21 06:55:10.907491, slv, 42010afffe8a0002(unknown)/1,  0.000153598, -0.000021925,  0.000134537,  0.000126600, 2910.764376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000126600,  0.000134537
2017-03-21 06:55:11.136487, slv, 42010afffe8a0002(unknown)/1,  0.000152988, -0.000021925,  0.000091223,  0.000126600, 2888.839376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000126600,  0.000091223
2017-03-21 06:55:11.786468, slv, 42010afffe8a0002(unknown)/1,  0.000152326, -0.000021925,  0.000098169,  0.000126600, 2888.839376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000126600,  0.000098169
2017-03-21 06:55:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000152326, -0.000030626,  0.000098169,  0.000118071, 2888.839376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000118071,  0.000098169
2017-03-21 06:55:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000152326, -0.000040672,  0.000098169,  0.000105235, 2858.213376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000105235,  0.000098169
2017-03-21 06:55:13.741953, slv, 42010afffe8a0002(unknown)/1,  0.000151790, -0.000040672,  0.000142125,  0.000105235, 2817.541376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000105235,  0.000142125
2017-03-21 06:55:13.907486, slv, 42010afffe8a0002(unknown)/1,  0.000151790, -0.000027418,  0.000142125,  0.000144044, 2817.541376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000144044,  0.000142125
2017-03-21 06:55:14.315990, slv, 42010afffe8a0002(unknown)/1,  0.000151500, -0.000027418,  0.000141611,  0.000144044, 2790.123376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000144044,  0.000141611
2017-03-21 06:55:14.591751, slv, 42010afffe8a0002(unknown)/1,  0.000151279, -0.000027418,  0.000119805,  0.000144044, 2790.123376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000144044,  0.000119805
2017-03-21 06:55:14.628410, slv, 42010afffe8a0002(unknown)/1,  0.000150944, -0.000027418,  0.000111460,  0.000144044, 2790.123376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000144044,  0.000111460
2017-03-21 06:55:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000150944, -0.000035390,  0.000111460,  0.000087909, 2790.123376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000087909,  0.000111460
2017-03-21 06:55:15.518939, slv, 42010afffe8a0002(unknown)/1,  0.000150414, -0.000035390,  0.000124557,  0.000087909, 2754.733376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000087909,  0.000124557
2017-03-21 06:55:15.908927, slv, 42010afffe8a0002(unknown)/1,  0.000150414, -0.000037677,  0.000124557,  0.000138093, 2754.733376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000138093,  0.000124557
2017-03-21 06:55:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000150414, -0.000031196,  0.000124557,  0.000100341, 2717.056376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000100341,  0.000124557
2017-03-21 06:55:17.224438, slv, 42010afffe8a0002(unknown)/1,  0.000149836, -0.000031196,  0.000140866,  0.000100341, 2685.860376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000100341,  0.000140866
2017-03-21 06:55:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000149836, -0.000022708,  0.000140866,  0.000154492, 2685.860376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000154492,  0.000140866
2017-03-21 06:55:18.907539, slv, 42010afffe8a0002(unknown)/1,  0.000149836, -0.000011410,  0.000140866,  0.000122360, 2663.152376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000122360,  0.000140866
2017-03-21 06:55:19.086248, slv, 42010afffe8a0002(unknown)/1,  0.000149375, -0.000011410,  0.000117697,  0.000122360, 2651.742376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000122360,  0.000117697
2017-03-21 06:55:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000149375, -0.000012189,  0.000117697,  0.000152473, 2651.742376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000152473,  0.000117697
2017-03-21 06:55:20.752190, slv, 42010afffe8a0002(unknown)/1,  0.000148994, -0.000012189,  0.000107551,  0.000152473, 2639.553376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000152473,  0.000107551
2017-03-21 06:55:20.908694, slv, 42010afffe8a0002(unknown)/1,  0.000148994, -0.000034584,  0.000107551,  0.000076728, 2639.553376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000076728,  0.000107551
2017-03-21 06:55:21.658761, slv, 42010afffe8a0002(unknown)/1,  0.000148343, -0.000034584,  0.000092616,  0.000076728, 2604.969376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000076728,  0.000092616
2017-03-21 06:55:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000148343, -0.000037926,  0.000092616,  0.000144757, 2604.969376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000144757,  0.000092616
2017-03-21 06:55:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000148343, -0.000030429,  0.000092616,  0.000091070, 2567.043376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000091070,  0.000092616
2017-03-21 06:55:23.215287, slv, 42010afffe8a0002(unknown)/1,  0.000147328, -0.000030429,  0.000073015,  0.000091070, 2536.614376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000091070,  0.000073015
2017-03-21 06:55:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000147328, -0.000040547,  0.000073015,  0.000123506, 2536.614376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000123506,  0.000073015
2017-03-21 06:55:24.038686, slv, 42010afffe8a0002(unknown)/1,  0.000146516, -0.000040547,  0.000093826,  0.000123506, 2496.067376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000123506,  0.000093826
2017-03-21 06:55:24.317113, slv, 42010afffe8a0002(unknown)/1,  0.000146024, -0.000040547,  0.000119394,  0.000123506, 2496.067376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000123506,  0.000119394
2017-03-21 06:55:24.613882, slv, 42010afffe8a0002(unknown)/1,  0.000145582, -0.000040547,  0.000104487,  0.000123506, 2496.067376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000123506,  0.000104487
2017-03-21 06:55:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000145582, -0.000014587,  0.000104487,  0.000140229, 2496.067376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000140229,  0.000104487
2017-03-21 06:55:25.864459, slv, 42010afffe8a0002(unknown)/1,  0.000145126, -0.000014587,  0.000097325,  0.000140229, 2481.480376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000140229,  0.000097325
2017-03-21 06:55:25.900219, slv, 42010afffe8a0002(unknown)/1,  0.000144647, -0.000014587,  0.000080055,  0.000140229, 2481.480376953, D, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000140229,  0.000080055
2017-03-21 06:55:25.908853, slv, 42010afffe8a0002(unknown)/1,  0.000144647, -0.000002701,  0.000080055,  0.000144596, 2481.480376953, S, 0.000168983, 5847, -0.000032263, 42035, 3740, 307,  0.000144596,  0.000080055
2017-03-21 06:55:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000144647, -0.000020377,  0.000080055,  0.000103943, 2478.779376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000103943,  0.000080055
2017-03-21 06:55:26.951478, slv, 42010afffe8a0002(unknown)/1,  0.000143974, -0.000020377,  0.000081952,  0.000103943, 2458.402376953, D, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000103943,  0.000081952
2017-03-21 06:55:26.998937, slv, 42010afffe8a0002(unknown)/1,  0.000143493, -0.000020377,  0.000162941,  0.000103943, 2458.402376953, D, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000103943,  0.000162941
2017-03-21 06:55:27.470964, slv, 42010afffe8a0002(unknown)/1,  0.000143297, -0.000020377,  0.000153063,  0.000103943, 2458.402376953, D, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000103943,  0.000153063
2017-03-21 06:55:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000143297, -0.000031252,  0.000153063,  0.000121497, 2458.402376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000121497,  0.000153063
2017-03-21 06:55:28.223655, slv, 42010afffe8a0002(unknown)/1,  0.000142893, -0.000031252,  0.000091341,  0.000121497, 2427.150376953, D, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000121497,  0.000091341
2017-03-21 06:55:28.790477, slv, 42010afffe8a0002(unknown)/1,  0.000142248, -0.000031252,  0.000072101,  0.000121497, 2427.150376953, D, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000121497,  0.000072101
2017-03-21 06:55:28.907485, slv, 42010afffe8a0002(unknown)/1,  0.000142248, -0.000007939,  0.000072101,  0.000148170, 2427.150376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000148170,  0.000072101
2017-03-21 06:55:29.515258, slv, 42010afffe8a0002(unknown)/1,  0.000141860, -0.000007939,  0.000127975,  0.000148170, 2419.211376953, D, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000148170,  0.000127975
2017-03-21 06:55:29.610012, slv, 42010afffe8a0002(unknown)/1,  0.000141687, -0.000007939,  0.000098713,  0.000148170, 2419.211376953, D, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000148170,  0.000098713
2017-03-21 06:55:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000141687, -0.000004161,  0.000098713,  0.000127443, 2419.211376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000127443,  0.000098713
2017-03-21 06:55:30.908554, slv, 42010afffe8a0002(unknown)/1,  0.000141687, -0.000038927,  0.000098713,  0.000078076, 2415.050376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000078076,  0.000098713
2017-03-21 06:55:31.305560, slv, 42010afffe8a0002(unknown)/1,  0.000141274, -0.000038927,  0.000136053,  0.000078076, 2376.123376953, D, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000078076,  0.000136053
2017-03-21 06:55:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000141274, -0.000002609,  0.000136053,  0.000199667, 2376.123376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000199667,  0.000136053
2017-03-21 06:55:32.124085, slv, 42010afffe8a0002(unknown)/1,  0.000141157, -0.000002609,  0.000121394,  0.000199667, 2373.514376953, D, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000199667,  0.000121394
2017-03-21 06:55:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000141157, -0.000000456,  0.000121394,  0.000081853, 2373.514376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000081853,  0.000121394
2017-03-21 06:55:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000141157, -0.000037369,  0.000121394,  0.000125722, 2373.058376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000125722,  0.000121394
2017-03-21 06:55:34.054711, slv, 42010afffe8a0002(unknown)/1,  0.000141200, -0.000037369,  0.000128959,  0.000125722, 2335.689376953, D, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000125722,  0.000128959
2017-03-21 06:55:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000141200, -0.000023879,  0.000128959,  0.000108875, 2335.689376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000108875,  0.000128959
2017-03-21 06:55:35.261441, slv, 42010afffe8a0002(unknown)/1,  0.000140856, -0.000023879,  0.000113151,  0.000108875, 2311.810376953, D, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000108875,  0.000113151
2017-03-21 06:55:35.909154, slv, 42010afffe8a0002(unknown)/1,  0.000140856, -0.000020622,  0.000113151,  0.000131935, 2311.810376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000131935,  0.000113151
2017-03-21 06:55:36.787709, slv, 42010afffe8a0002(unknown)/1,  0.000140525, -0.000020622,  0.000124840,  0.000131935, 2291.188376953, D, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000131935,  0.000124840
2017-03-21 06:55:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000140525, -0.000026511,  0.000124840,  0.000096422, 2291.188376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000096422,  0.000124840
2017-03-21 06:55:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140525, -0.000020416,  0.000124840,  0.000143795, 2264.677376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000143795,  0.000124840
2017-03-21 06:55:38.462078, slv, 42010afffe8a0002(unknown)/1,  0.000140530, -0.000020416,  0.000162728,  0.000143795, 2244.261376953, D, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000143795,  0.000162728
2017-03-21 06:55:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140530,  0.000002887,  0.000162728,  0.000143034, 2244.261376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000143034,  0.000162728
2017-03-21 06:55:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000140530, -0.000006180,  0.000162728,  0.000125666, 2247.148376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000125666,  0.000162728
2017-03-21 06:55:40.399948, slv, 42010afffe8a0002(unknown)/1,  0.000140501, -0.000006180,  0.000122426,  0.000125666, 2240.968376953, D, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000125666,  0.000122426
2017-03-21 06:55:40.909563, slv, 42010afffe8a0002(unknown)/1,  0.000140501, -0.000028854,  0.000122426,  0.000097657, 2240.968376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000097657,  0.000122426
2017-03-21 06:55:41.263202, slv, 42010afffe8a0002(unknown)/1,  0.000140143, -0.000028854,  0.000124543,  0.000097657, 2212.114376953, D, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000097657,  0.000124543
2017-03-21 06:55:41.587196, slv, 42010afffe8a0002(unknown)/1,  0.000139757, -0.000028854,  0.000142012,  0.000097657, 2212.114376953, D, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000097657,  0.000142012
2017-03-21 06:55:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139757, -0.000026038,  0.000142012,  0.000130524, 2212.114376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000130524,  0.000142012
2017-03-21 06:55:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139757, -0.000025792,  0.000142012,  0.000097405, 2186.076376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000097405,  0.000142012
2017-03-21 06:55:43.480370, slv, 42010afffe8a0002(unknown)/1,  0.000139273, -0.000025792,  0.000097987,  0.000097405, 2160.284376953, D, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000097405,  0.000097987
2017-03-21 06:55:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000139273, -0.000029437,  0.000097987,  0.000122750, 2160.284376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000122750,  0.000097987
2017-03-21 06:55:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139273,  0.000007726,  0.000097987,  0.000171248, 2130.847376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000171248,  0.000097987
2017-03-21 06:55:44.917486, slv, 42010afffe8a0002(unknown)/1,  0.000138873,  0.000007726,  0.000088077,  0.000171248, 2138.573376953, D, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000171248,  0.000088077
2017-03-21 06:55:45.516653, slv, 42010afffe8a0002(unknown)/1,  0.000138716,  0.000007726,  0.000084820,  0.000171248, 2138.573376953, D, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000171248,  0.000084820
2017-03-21 06:55:45.908937, slv, 42010afffe8a0002(unknown)/1,  0.000138716,  0.000025468,  0.000084820,  0.000157678, 2138.573376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000157678,  0.000084820
2017-03-21 06:55:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138716, -0.000009713,  0.000084820,  0.000100327, 2164.041376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000100327,  0.000084820
2017-03-21 06:55:47.444580, slv, 42010afffe8a0002(unknown)/1,  0.000138333, -0.000009713,  0.000100429,  0.000100327, 2154.328376953, D, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000100327,  0.000100429
2017-03-21 06:55:47.772299, slv, 42010afffe8a0002(unknown)/1,  0.000137787, -0.000009713,  0.000112537,  0.000100327, 2154.328376953, D, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000100327,  0.000112537
2017-03-21 06:55:47.907513, slv, 42010afffe8a0002(unknown)/1,  0.000137787, -0.000023339,  0.000112537,  0.000129496, 2154.328376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000129496,  0.000112537
2017-03-21 06:55:48.076767, slv, 42010afffe8a0002(unknown)/1,  0.000137501, -0.000023339,  0.000135656,  0.000129496, 2130.989376953, D, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000129496,  0.000135656
2017-03-21 06:55:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137501, -0.000032771,  0.000135656,  0.000080248, 2130.989376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000080248,  0.000135656
2017-03-21 06:55:49.866281, slv, 42010afffe8a0002(unknown)/1,  0.000137160, -0.000032771,  0.000117286,  0.000080248, 2098.218376953, D, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000080248,  0.000117286
2017-03-21 06:55:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000137160, -0.000038893,  0.000117286,  0.000116626, 2098.218376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000116626,  0.000117286
2017-03-21 06:55:50.909168, slv, 42010afffe8a0002(unknown)/1,  0.000137160, -0.000034316,  0.000117286,  0.000089062, 2059.325376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000089062,  0.000117286
2017-03-21 06:55:51.859907, slv, 42010afffe8a0002(unknown)/1,  0.000136569, -0.000034316,  0.000110716,  0.000089062, 2025.009376953, D, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000089062,  0.000110716
2017-03-21 06:55:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136569, -0.000035114,  0.000110716,  0.000114438, 2025.009376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000114438,  0.000110716
2017-03-21 06:55:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136569, -0.000032991,  0.000110716,  0.000092716, 1989.895376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000092716,  0.000110716
2017-03-21 06:55:53.070702, slv, 42010afffe8a0002(unknown)/1,  0.000135905, -0.000032991,  0.000083899,  0.000092716, 1956.904376953, D, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000092716,  0.000083899
2017-03-21 06:55:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135905, -0.000028088,  0.000083899,  0.000123581, 1956.904376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000123581,  0.000083899
2017-03-21 06:55:54.416714, slv, 42010afffe8a0002(unknown)/1,  0.000135267, -0.000028088,  0.000080135,  0.000123581, 1928.816376953, D, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000123581,  0.000080135
2017-03-21 06:55:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135267, -0.000031211,  0.000080135,  0.000085169, 1928.816376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000085169,  0.000080135
2017-03-21 06:55:55.233482, slv, 42010afffe8a0002(unknown)/1,  0.000134605, -0.000031211,  0.000082804,  0.000085169, 1897.605376953, D, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000085169,  0.000082804
2017-03-21 06:55:55.908436, slv, 42010afffe8a0002(unknown)/1,  0.000134605, -0.000030356,  0.000082804,  0.000123991, 1897.605376953, S, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000123991,  0.000082804
2017-03-21 06:55:56.722606, slv, 42010afffe8a0002(unknown)/1,  0.000134076, -0.000030356,  0.000111063,  0.000123991, 1867.249376953, D, 0.000152671, 4772, -0.000026256, 15020, 2868, 253,  0.000123991,  0.000111063
2017-03-21 06:55:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134076, -0.000021474,  0.000111063,  0.000101742, 1867.249376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000101742,  0.000111063
2017-03-21 06:55:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134076, -0.000013554,  0.000111063,  0.000139302, 1845.775376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000139302,  0.000111063
2017-03-21 06:55:58.365355, slv, 42010afffe8a0002(unknown)/1,  0.000133935, -0.000013554,  0.000125833,  0.000139302, 1832.221376953, D, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000139302,  0.000125833
2017-03-21 06:55:58.432538, slv, 42010afffe8a0002(unknown)/1,  0.000133752, -0.000013554,  0.000084443,  0.000139302, 1832.221376953, D, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000139302,  0.000084443
2017-03-21 06:55:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133752, -0.000016719,  0.000084443,  0.000095088, 1832.221376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000095088,  0.000084443
2017-03-21 06:55:59.907492, slv, 42010afffe8a0002(unknown)/1,  0.000133752,  0.000010360,  0.000084443,  0.000193136, 1815.502376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000193136,  0.000084443
2017-03-21 06:55:59.957358, slv, 42010afffe8a0002(unknown)/1,  0.000133687,  0.000010360,  0.000101363,  0.000193136, 1825.862376953, D, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000193136,  0.000101363
2017-03-21 06:56:00.651220, slv, 42010afffe8a0002(unknown)/1,  0.000133902,  0.000010360,  0.000102174,  0.000193136, 1825.862376953, D, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000193136,  0.000102174
2017-03-21 06:56:00.765643, slv, 42010afffe8a0002(unknown)/1,  0.000134003,  0.000010360,  0.000073128,  0.000193136, 1825.862376953, D, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000193136,  0.000073128
2017-03-21 06:56:00.908709, slv, 42010afffe8a0002(unknown)/1,  0.000134003,  0.000021561,  0.000073128,  0.000117741, 1825.862376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000117741,  0.000073128
2017-03-21 06:56:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134003,  0.000001915,  0.000073128,  0.000154096, 1847.423376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000154096,  0.000073128
2017-03-21 06:56:02.762335, slv, 42010afffe8a0002(unknown)/1,  0.000134116,  0.000001915,  0.000144456,  0.000154096, 1849.338376953, D, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000154096,  0.000144456
2017-03-21 06:56:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134116,  0.000001531,  0.000144456,  0.000117086, 1849.338376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000117086,  0.000144456
2017-03-21 06:56:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134116, -0.000010897,  0.000144456,  0.000129351, 1850.869376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000129351,  0.000144456
2017-03-21 06:56:04.208673, slv, 42010afffe8a0002(unknown)/1,  0.000134071, -0.000010897,  0.000097142,  0.000129351, 1839.972376953, D, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000129351,  0.000097142
2017-03-21 06:56:04.889948, slv, 42010afffe8a0002(unknown)/1,  0.000133736, -0.000010897,  0.000094642,  0.000129351, 1839.972376953, D, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000129351,  0.000094642
2017-03-21 06:56:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000133736, -0.000026967,  0.000094642,  0.000084566, 1839.972376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000084566,  0.000094642
2017-03-21 06:56:05.611123, slv, 42010afffe8a0002(unknown)/1,  0.000133246, -0.000026967,  0.000100918,  0.000084566, 1813.005376953, D, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000084566,  0.000100918
2017-03-21 06:56:05.908623, slv, 42010afffe8a0002(unknown)/1,  0.000133246, -0.000028812,  0.000100918,  0.000124792, 1813.005376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000124792,  0.000100918
2017-03-21 06:56:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133246, -0.000025352,  0.000100918,  0.000090996, 1784.193376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000090996,  0.000100918
2017-03-21 06:56:07.152173, slv, 42010afffe8a0002(unknown)/1,  0.000132600, -0.000025352,  0.000091129,  0.000090996, 1758.841376953, D, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000090996,  0.000091129
2017-03-21 06:56:07.528754, slv, 42010afffe8a0002(unknown)/1,  0.000132007, -0.000025352,  0.000105551,  0.000090996, 1758.841376953, D, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000090996,  0.000105551
2017-03-21 06:56:07.907538, slv, 42010afffe8a0002(unknown)/1,  0.000132007,  0.000004177,  0.000105551,  0.000182611, 1758.841376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000182611,  0.000105551
2017-03-21 06:56:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132007,  0.000024879,  0.000105551,  0.000131160, 1763.018376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000131160,  0.000105551
2017-03-21 06:56:09.068452, slv, 42010afffe8a0002(unknown)/1,  0.000131619,  0.000024879,  0.000100992,  0.000131160, 1787.897376953, D, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000131160,  0.000100992
2017-03-21 06:56:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131619, -0.000003623,  0.000100992,  0.000125219, 1787.897376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000125219,  0.000100992
2017-03-21 06:56:10.539902, slv, 42010afffe8a0002(unknown)/1,  0.000131307, -0.000003623,  0.000089249,  0.000125219, 1784.274376953, D, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000125219,  0.000089249
2017-03-21 06:56:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131307, -0.000021375,  0.000089249,  0.000094957, 1784.274376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000094957,  0.000089249
2017-03-21 06:56:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131307, -0.000028306,  0.000089249,  0.000111045, 1762.899376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000111045,  0.000089249
2017-03-21 06:56:12.123047, slv, 42010afffe8a0002(unknown)/1,  0.000130798, -0.000028306,  0.000069326,  0.000111045, 1734.593376953, D, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000111045,  0.000069326
2017-03-21 06:56:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130798, -0.000038778,  0.000069326,  0.000073504, 1734.593376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000073504,  0.000069326
2017-03-21 06:56:13.188982, slv, 42010afffe8a0002(unknown)/1,  0.000130251, -0.000038778,  0.000129399,  0.000073504, 1695.815376953, D, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000073504,  0.000129399
2017-03-21 06:56:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130251, -0.000028632,  0.000129399,  0.000130282, 1695.815376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000130282,  0.000129399
2017-03-21 06:56:14.334613, slv, 42010afffe8a0002(unknown)/1,  0.000130009, -0.000028632,  0.000125843,  0.000130282, 1667.183376953, D, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000130282,  0.000125843
2017-03-21 06:56:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130009, -0.000025198,  0.000125843,  0.000079583, 1667.183376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000079583,  0.000125843
2017-03-21 06:56:15.855436, slv, 42010afffe8a0002(unknown)/1,  0.000129519, -0.000025198,  0.000058799,  0.000079583, 1641.985376953, D, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000079583,  0.000058799
2017-03-21 06:56:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129519, -0.000007793,  0.000058799,  0.000164359, 1641.985376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000164359,  0.000058799
2017-03-21 06:56:16.909893, slv, 42010afffe8a0002(unknown)/1,  0.000129519,  0.000053799,  0.000058799,  0.000202277, 1634.192376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000202277,  0.000058799
2017-03-21 06:56:17.784555, slv, 42010afffe8a0002(unknown)/1,  0.000129326,  0.000053799,  0.000127906,  0.000202277, 1687.991376953, D, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000202277,  0.000127906
2017-03-21 06:56:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129326,  0.000033447,  0.000127906,  0.000123462, 1687.991376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000123462,  0.000127906
2017-03-21 06:56:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129326, -0.000017028,  0.000127906,  0.000101133, 1721.438376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000101133,  0.000127906
2017-03-21 06:56:19.253949, slv, 42010afffe8a0002(unknown)/1,  0.000129426, -0.000017028,  0.000111472,  0.000101133, 1704.410376953, D, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000101133,  0.000111472
2017-03-21 06:56:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129426, -0.000016345,  0.000111472,  0.000124928, 1704.410376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000124928,  0.000111472
2017-03-21 06:56:20.668070, slv, 42010afffe8a0002(unknown)/1,  0.000129181, -0.000016345,  0.000117341,  0.000124928, 1688.065376953, D, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000124928,  0.000117341
2017-03-21 06:56:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129181, -0.000015319,  0.000117341,  0.000103041, 1688.065376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000103041,  0.000117341
2017-03-21 06:56:21.908685, slv, 42010afffe8a0002(unknown)/1,  0.000129181, -0.000020813,  0.000117341,  0.000113695, 1672.746376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000113695,  0.000117341
2017-03-21 06:56:22.034002, slv, 42010afffe8a0002(unknown)/1,  0.000128933, -0.000020813,  0.000097262,  0.000113695, 1651.933376953, D, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000113695,  0.000097262
2017-03-21 06:56:22.102372, slv, 42010afffe8a0002(unknown)/1,  0.000128572, -0.000020813,  0.000098588,  0.000113695, 1651.933376953, D, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000113695,  0.000098588
2017-03-21 06:56:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128572, -0.000031321,  0.000098588,  0.000081415, 1651.933376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000081415,  0.000098588
2017-03-21 06:56:23.444245, slv, 42010afffe8a0002(unknown)/1,  0.000128100, -0.000031321,  0.000099813,  0.000081415, 1620.612376953, D, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000081415,  0.000099813
2017-03-21 06:56:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128100, -0.000023787,  0.000099813,  0.000127681, 1620.612376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000127681,  0.000099813
2017-03-21 06:56:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128100, -0.000016370,  0.000099813,  0.000095778, 1596.825376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000095778,  0.000099813
2017-03-21 06:56:25.137806, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000016370,  0.000086077,  0.000095778, 1580.455376953, D, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000095778,  0.000086077
2017-03-21 06:56:25.510480, slv, 42010afffe8a0002(unknown)/1,  0.000127135, -0.000016370,  0.000134704,  0.000095778, 1580.455376953, D, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000095778,  0.000134704
2017-03-21 06:56:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127135,  0.000011535,  0.000134704,  0.000182528, 1580.455376953, S, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000182528,  0.000134704
2017-03-21 06:56:26.641833, slv, 42010afffe8a0002(unknown)/1,  0.000127240,  0.000011535,  0.000122396,  0.000182528, 1591.990376953, D, 0.000139624, 2730, -0.000020384, 15808, 2196, 167,  0.000182528,  0.000122396
2017-03-21 06:56:26.908773, slv, 42010afffe8a0002(unknown)/1,  0.000127240,  0.000010294,  0.000122396,  0.000092435, 1591.990376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000092435,  0.000122396
2017-03-21 06:56:27.907516, slv, 42010afffe8a0002(unknown)/1,  0.000127240, -0.000002232,  0.000122396,  0.000157581, 1602.284376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000157581,  0.000122396
2017-03-21 06:56:28.328908, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000002232,  0.000117251,  0.000157581, 1600.052376953, D, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000157581,  0.000117251
2017-03-21 06:56:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000004496,  0.000117251,  0.000088185, 1600.052376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000088185,  0.000117251
2017-03-21 06:56:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000004595,  0.000117251,  0.000157659, 1595.556376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000157659,  0.000117251
2017-03-21 06:56:29.912081, slv, 42010afffe8a0002(unknown)/1,  0.000127492, -0.000004595,  0.000071095,  0.000157659, 1590.961376953, D, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000157659,  0.000071095
2017-03-21 06:56:30.389475, slv, 42010afffe8a0002(unknown)/1,  0.000127562, -0.000004595,  0.000141566,  0.000157659, 1590.961376953, D, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000157659,  0.000141566
2017-03-21 06:56:30.893092, slv, 42010afffe8a0002(unknown)/1,  0.000127741, -0.000004595,  0.000099129,  0.000157659, 1590.961376953, D, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000157659,  0.000099129
2017-03-21 06:56:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127741, -0.000017870,  0.000099129,  0.000061859, 1590.961376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000061859,  0.000099129
2017-03-21 06:56:31.908742, slv, 42010afffe8a0002(unknown)/1,  0.000127741, -0.000043880,  0.000099129,  0.000105862, 1573.091376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000105862,  0.000099129
2017-03-21 06:56:31.965406, slv, 42010afffe8a0002(unknown)/1,  0.000127623, -0.000043880,  0.000118215,  0.000105862, 1529.211376953, D, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000105862,  0.000118215
2017-03-21 06:56:32.085304, slv, 42010afffe8a0002(unknown)/1,  0.000127436, -0.000043880,  0.000132564,  0.000105862, 1529.211376953, D, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000105862,  0.000132564
2017-03-21 06:56:32.656089, slv, 42010afffe8a0002(unknown)/1,  0.000127242, -0.000043880,  0.000115846,  0.000105862, 1529.211376953, D, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000105862,  0.000115846
2017-03-21 06:56:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127242, -0.000031902,  0.000115846,  0.000085316, 1529.211376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000085316,  0.000115846
2017-03-21 06:56:33.253027, slv, 42010afffe8a0002(unknown)/1,  0.000126808, -0.000031902,  0.000090733,  0.000085316, 1497.309376953, D, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000085316,  0.000090733
2017-03-21 06:56:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126808, -0.000027926,  0.000090733,  0.000112882, 1497.309376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000112882,  0.000090733
2017-03-21 06:56:34.066827, slv, 42010afffe8a0002(unknown)/1,  0.000126384, -0.000027926,  0.000109788,  0.000112882, 1469.383376953, D, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000112882,  0.000109788
2017-03-21 06:56:34.751883, slv, 42010afffe8a0002(unknown)/1,  0.000126108, -0.000027926,  0.000099239,  0.000112882, 1469.383376953, D, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000112882,  0.000099239
2017-03-21 06:56:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126108, -0.000006265,  0.000099239,  0.000127505, 1469.383376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000127505,  0.000099239
2017-03-21 06:56:35.345430, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000006265,  0.000140897,  0.000127505, 1463.118376953, D, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000127505,  0.000140897
2017-03-21 06:56:35.605254, slv, 42010afffe8a0002(unknown)/1,  0.000125974, -0.000006265,  0.000097570,  0.000127505, 1463.118376953, D, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000127505,  0.000097570
2017-03-21 06:56:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125974,  0.000004601,  0.000097570,  0.000133781, 1463.118376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000133781,  0.000097570
2017-03-21 06:56:36.908751, slv, 42010afffe8a0002(unknown)/1,  0.000125974, -0.000013510,  0.000097570,  0.000091148, 1467.719376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000091148,  0.000097570
2017-03-21 06:56:36.971466, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000013510,  0.000085811,  0.000091148, 1454.209376953, D, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000091148,  0.000085811
2017-03-21 06:56:37.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000015663,  0.000085811,  0.000129077, 1454.209376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000129077,  0.000085811
2017-03-21 06:56:38.286126, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000015663,  0.000101072,  0.000129077, 1438.546376953, D, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000129077,  0.000101072
2017-03-21 06:56:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125204,  0.000014940,  0.000101072,  0.000151584, 1438.546376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000151584,  0.000101072
2017-03-21 06:56:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000125204,  0.000043320,  0.000101072,  0.000185465, 1453.486376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000185465,  0.000101072
2017-03-21 06:56:40.086946, slv, 42010afffe8a0002(unknown)/1,  0.000125344,  0.000043320,  0.000120923,  0.000185465, 1496.806376953, D, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000185465,  0.000120923
2017-03-21 06:56:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125344, -0.000004395,  0.000120923,  0.000056294, 1496.806376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000056294,  0.000120923
2017-03-21 06:56:41.829827, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000004395,  0.000135777,  0.000056294, 1492.411376953, D, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000056294,  0.000135777
2017-03-21 06:56:41.908930, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000037638,  0.000135777,  0.000119107, 1492.411376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000119107,  0.000135777
2017-03-21 06:56:42.683727, slv, 42010afffe8a0002(unknown)/1,  0.000125002, -0.000037638,  0.000105450,  0.000119107, 1454.773376953, D, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000119107,  0.000105450
2017-03-21 06:56:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125002, -0.000013691,  0.000105450,  0.000103845, 1454.773376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000103845,  0.000105450
2017-03-21 06:56:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125002, -0.000016024,  0.000105450,  0.000114109, 1441.082376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000114109,  0.000105450
2017-03-21 06:56:43.955975, slv, 42010afffe8a0002(unknown)/1,  0.000124770, -0.000016024,  0.000102060,  0.000114109, 1425.058376953, D, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000114109,  0.000102060
2017-03-21 06:56:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124770, -0.000017386,  0.000102060,  0.000100890, 1425.058376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000100890,  0.000102060
2017-03-21 06:56:45.281869, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000017386,  0.000130542,  0.000100890, 1407.672376953, D, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000100890,  0.000130542
2017-03-21 06:56:45.907632, slv, 42010afffe8a0002(unknown)/1,  0.000124569,  0.000006568,  0.000130542,  0.000161586, 1407.672376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000161586,  0.000130542
2017-03-21 06:56:46.908932, slv, 42010afffe8a0002(unknown)/1,  0.000124569,  0.000003007,  0.000130542,  0.000093567, 1414.240376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000093567,  0.000130542
2017-03-21 06:56:47.201512, slv, 42010afffe8a0002(unknown)/1,  0.000124313,  0.000003007,  0.000107752,  0.000093567, 1417.247376953, D, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000093567,  0.000107752
2017-03-21 06:56:47.619371, slv, 42010afffe8a0002(unknown)/1,  0.000124017,  0.000003007,  0.000126663,  0.000093567, 1417.247376953, D, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000093567,  0.000126663
2017-03-21 06:56:47.907514, slv, 42010afffe8a0002(unknown)/1,  0.000124017,  0.000005095,  0.000126663,  0.000165209, 1417.247376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000165209,  0.000126663
2017-03-21 06:56:48.466119, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000005095,  0.000102487,  0.000165209, 1422.342376953, D, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000165209,  0.000102487
2017-03-21 06:56:48.907505, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000024564,  0.000102487,  0.000131922, 1422.342376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000131922,  0.000102487
2017-03-21 06:56:49.907510, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000005450,  0.000102487,  0.000126949, 1446.906376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000126949,  0.000102487
2017-03-21 06:56:50.314646, slv, 42010afffe8a0002(unknown)/1,  0.000124010,  0.000005450,  0.000107614,  0.000126949, 1452.356376953, D, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000126949,  0.000107614
2017-03-21 06:56:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000006054,  0.000107614,  0.000108938, 1452.356376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000108938,  0.000107614
2017-03-21 06:56:51.909158, slv, 42010afffe8a0002(unknown)/1,  0.000124010,  0.000016556,  0.000107614,  0.000172195, 1446.302376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000172195,  0.000107614
2017-03-21 06:56:52.201796, slv, 42010afffe8a0002(unknown)/1,  0.000124203,  0.000016556,  0.000138709,  0.000172195, 1462.858376953, D, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000172195,  0.000138709
2017-03-21 06:56:52.462599, slv, 42010afffe8a0002(unknown)/1,  0.000124726,  0.000016556,  0.000147625,  0.000172195, 1462.858376953, D, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000172195,  0.000147625
2017-03-21 06:56:52.907488, slv, 42010afffe8a0002(unknown)/1,  0.000124726,  0.000012349,  0.000147625,  0.000101239, 1462.858376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000101239,  0.000147625
2017-03-21 06:56:53.677006, slv, 42010afffe8a0002(unknown)/1,  0.000125072,  0.000012349,  0.000166380,  0.000101239, 1475.207376953, D, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000101239,  0.000166380
2017-03-21 06:56:53.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125072, -0.000004704,  0.000166380,  0.000139151, 1475.207376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000139151,  0.000166380
2017-03-21 06:56:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125072, -0.000006746,  0.000166380,  0.000097501, 1470.503376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000097501,  0.000166380
2017-03-21 06:56:55.632365, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000006746,  0.000160980,  0.000097501, 1463.757376953, D, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000097501,  0.000160980
2017-03-21 06:56:55.907510, slv, 42010afffe8a0002(unknown)/1,  0.000125173,  0.000021755,  0.000160980,  0.000196253, 1463.757376953, S, 0.000131076, 2438, -0.000009175, 21503, 1735, 87,  0.000196253,  0.000160980
2017-03-21 06:56:56.909232, slv, 42010afffe8a0002(unknown)/1,  0.000125173,  0.000025209,  0.000160980,  0.000104511, 1485.512376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000104511,  0.000160980
2017-03-21 06:56:57.234967, slv, 42010afffe8a0002(unknown)/1,  0.000125507,  0.000025209,  0.000223299,  0.000104511, 1510.721376953, D, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000104511,  0.000223299
2017-03-21 06:56:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125507, -0.000004295,  0.000223299,  0.000137579, 1510.721376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000137579,  0.000223299
2017-03-21 06:56:58.142693, slv, 42010afffe8a0002(unknown)/1,  0.000125910, -0.000004295,  0.000139796,  0.000137579, 1506.426376953, D, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000137579,  0.000139796
2017-03-21 06:56:58.470544, slv, 42010afffe8a0002(unknown)/1,  0.000126010, -0.000004295,  0.000114381,  0.000137579, 1506.426376953, D, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000137579,  0.000114381
2017-03-21 06:56:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126010, -0.000018673,  0.000114381,  0.000076591, 1506.426376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000076591,  0.000114381
2017-03-21 06:56:59.204355, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000018673,  0.000145746,  0.000076591, 1487.753376953, D, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000076591,  0.000145746
2017-03-21 06:56:59.799087, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000018673,  0.000124981,  0.000076591, 1487.753376953, D, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000076591,  0.000124981
2017-03-21 06:56:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000027912,  0.000124981,  0.000119177, 1487.753376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000119177,  0.000124981
2017-03-21 06:57:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000003202,  0.000124981,  0.000125586, 1459.841376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000125586,  0.000124981
2017-03-21 06:57:01.710205, slv, 42010afffe8a0002(unknown)/1,  0.000125448, -0.000003202,  0.000140649,  0.000125586, 1456.639376953, D, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000125586,  0.000140649
2017-03-21 06:57:01.908730, slv, 42010afffe8a0002(unknown)/1,  0.000125448, -0.000004070,  0.000140649,  0.000117305, 1456.639376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000117305,  0.000140649
2017-03-21 06:57:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125448, -0.000035732,  0.000140649,  0.000062125, 1452.569376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000062125,  0.000140649
2017-03-21 06:57:02.920946, slv, 42010afffe8a0002(unknown)/1,  0.000125141, -0.000035732,  0.000094799,  0.000062125, 1416.837376953, D, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000062125,  0.000094799
2017-03-21 06:57:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125141, -0.000050547,  0.000094799,  0.000087369, 1416.837376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000087369,  0.000094799
2017-03-21 06:57:04.019535, slv, 42010afffe8a0002(unknown)/1,  0.000124655, -0.000050547,  0.000131941,  0.000087369, 1366.290376953, D, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000087369,  0.000131941
2017-03-21 06:57:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124655, -0.000016866,  0.000131941,  0.000128696, 1366.290376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000128696,  0.000131941
2017-03-21 06:57:05.002801, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000016866,  0.000129023,  0.000128696, 1349.424376953, D, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000128696,  0.000129023
2017-03-21 06:57:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000002520,  0.000129023,  0.000115491, 1349.424376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000115491,  0.000129023
2017-03-21 06:57:06.333504, slv, 42010afffe8a0002(unknown)/1,  0.000124736, -0.000002520,  0.000167399,  0.000115491, 1346.904376953, D, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000115491,  0.000167399
2017-03-21 06:57:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124736, -0.000024829,  0.000167399,  0.000084158, 1346.904376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000084158,  0.000167399
2017-03-21 06:57:07.907628, slv, 42010afffe8a0002(unknown)/1,  0.000124736,  0.000050235,  0.000167399,  0.000265785, 1322.075376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000265785,  0.000167399
2017-03-21 06:57:08.002640, slv, 42010afffe8a0002(unknown)/1,  0.000125569,  0.000050235,  0.000163484,  0.000265785, 1372.310376953, D, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000265785,  0.000163484
2017-03-21 06:57:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125569,  0.000044930,  0.000163484,  0.000074381, 1372.310376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000074381,  0.000163484
2017-03-21 06:57:09.582648, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000044930,  0.000144289,  0.000074381, 1417.240376953, D, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000074381,  0.000144289
2017-03-21 06:57:09.726730, slv, 42010afffe8a0002(unknown)/1,  0.000125695,  0.000044930,  0.000097988,  0.000074381, 1417.240376953, D, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000074381,  0.000097988
2017-03-21 06:57:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125695, -0.000042648,  0.000097988,  0.000091587, 1417.240376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000091587,  0.000097988
2017-03-21 06:57:10.081008, slv, 42010afffe8a0002(unknown)/1,  0.000125395, -0.000042648,  0.000162104,  0.000091587, 1374.592376953, D, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000091587,  0.000162104
2017-03-21 06:57:10.254460, slv, 42010afffe8a0002(unknown)/1,  0.000125364, -0.000042648,  0.000148411,  0.000091587, 1374.592376953, D, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000091587,  0.000148411
2017-03-21 06:57:10.658355, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000042648,  0.000141342,  0.000091587, 1374.592376953, D, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000091587,  0.000141342
2017-03-21 06:57:10.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000021409,  0.000141342,  0.000116543, 1374.592376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000116543,  0.000141342
2017-03-21 06:57:11.907515, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000001189,  0.000141342,  0.000131585, 1353.183376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000131585,  0.000141342
2017-03-21 06:57:12.378548, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000001189,  0.000153294,  0.000131585, 1351.994376953, D, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000131585,  0.000153294
2017-03-21 06:57:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000024760,  0.000153294,  0.000069467, 1351.994376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000069467,  0.000153294
2017-03-21 06:57:13.866396, slv, 42010afffe8a0002(unknown)/1,  0.000125360, -0.000024760,  0.000157410,  0.000069467, 1327.234376953, D, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000069467,  0.000157410
2017-03-21 06:57:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125360, -0.000032600,  0.000157410,  0.000116012, 1327.234376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000116012,  0.000157410
2017-03-21 06:57:14.071014, slv, 42010afffe8a0002(unknown)/1,  0.000125231, -0.000032600,  0.000125588,  0.000116012, 1294.634376953, D, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000116012,  0.000125588
2017-03-21 06:57:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125231, -0.000019719,  0.000125588,  0.000095141, 1294.634376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000095141,  0.000125588
2017-03-21 06:57:15.533887, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000019719,  0.000116909,  0.000095141, 1274.915376953, D, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000095141,  0.000116909
2017-03-21 06:57:15.875662, slv, 42010afffe8a0002(unknown)/1,  0.000124764, -0.000019719,  0.000120804,  0.000095141, 1274.915376953, D, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000095141,  0.000120804
2017-03-21 06:57:15.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124764,  0.000000282,  0.000120804,  0.000155419, 1274.915376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000155419,  0.000120804
2017-03-21 06:57:16.907498, slv, 42010afffe8a0002(unknown)/1,  0.000124764,  0.000028684,  0.000120804,  0.000151478, 1275.197376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000151478,  0.000120804
2017-03-21 06:57:17.352373, slv, 42010afffe8a0002(unknown)/1,  0.000124808,  0.000028684,  0.000142798,  0.000151478, 1303.881376953, D, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000151478,  0.000142798
2017-03-21 06:57:17.909083, slv, 42010afffe8a0002(unknown)/1,  0.000124808,  0.000019269,  0.000142798,  0.000136633, 1303.881376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000136633,  0.000142798
2017-03-21 06:57:18.140899, slv, 42010afffe8a0002(unknown)/1,  0.000125039,  0.000019269,  0.000127538,  0.000136633, 1323.150376953, D, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000136633,  0.000127538
2017-03-21 06:57:18.402112, slv, 42010afffe8a0002(unknown)/1,  0.000125113,  0.000019269,  0.000118376,  0.000136633, 1323.150376953, D, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000136633,  0.000118376
2017-03-21 06:57:18.907505, slv, 42010afffe8a0002(unknown)/1,  0.000125113,  0.000022894,  0.000118376,  0.000159078, 1323.150376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000159078,  0.000118376
2017-03-21 06:57:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125113,  0.000002190,  0.000118376,  0.000095529, 1346.044376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000095529,  0.000118376
2017-03-21 06:57:20.296502, slv, 42010afffe8a0002(unknown)/1,  0.000124985,  0.000002190,  0.000117046,  0.000095529, 1348.234376953, D, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000095529,  0.000117046
2017-03-21 06:57:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124985, -0.000039860,  0.000117046,  0.000074849, 1348.234376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000074849,  0.000117046
2017-03-21 06:57:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124985, -0.000037630,  0.000117046,  0.000099861, 1308.374376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000099861,  0.000117046
2017-03-21 06:57:21.931652, slv, 42010afffe8a0002(unknown)/1,  0.000124708, -0.000037630,  0.000116703,  0.000099861, 1270.744376953, D, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000099861,  0.000116703
2017-03-21 06:57:22.041354, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000037630,  0.000137376,  0.000099861, 1270.744376953, D, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000099861,  0.000137376
2017-03-21 06:57:22.908494, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000016635,  0.000137376,  0.000116386, 1270.744376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000116386,  0.000137376
2017-03-21 06:57:23.822716, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000016635,  0.000152016,  0.000116386, 1254.109376953, D, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000116386,  0.000152016
2017-03-21 06:57:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000026129,  0.000152016,  0.000080449, 1254.109376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000080449,  0.000152016
2017-03-21 06:57:24.907501, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000018546,  0.000152016,  0.000131582, 1227.980376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000131582,  0.000152016
2017-03-21 06:57:25.718523, slv, 42010afffe8a0002(unknown)/1,  0.000124820, -0.000018546,  0.000164461,  0.000131582, 1209.434376953, D, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000131582,  0.000164461
2017-03-21 06:57:25.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124820, -0.000001332,  0.000164461,  0.000115136, 1209.434376953, S, 0.000125748, 1283, -0.000003549, 18848, 1480, 58,  0.000115136,  0.000164461
2017-03-21 06:57:26.907509, slv, 42010afffe8a0002(unknown)/1,  0.000124820, -0.000012087,  0.000164461,  0.000110330, 1208.102376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000110330,  0.000164461
2017-03-21 06:57:27.042439, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000012087,  0.000186888,  0.000110330, 1196.015376953, D, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000110330,  0.000186888
2017-03-21 06:57:27.908686, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000004018,  0.000186888,  0.000131641, 1196.015376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000131641,  0.000186888
2017-03-21 06:57:28.778976, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000004018,  0.000116591,  0.000131641, 1191.997376953, D, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000131641,  0.000116591
2017-03-21 06:57:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000015761,  0.000116591,  0.000087386, 1191.997376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000087386,  0.000116591
2017-03-21 06:57:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000024067,  0.000116591,  0.000115203, 1176.236376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000115203,  0.000116591
2017-03-21 06:57:30.277076, slv, 42010afffe8a0002(unknown)/1,  0.000125288, -0.000024067,  0.000118957,  0.000115203, 1152.169376953, D, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000115203,  0.000118957
2017-03-21 06:57:30.508732, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000024067,  0.000113827,  0.000115203, 1152.169376953, D, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000115203,  0.000113827
2017-03-21 06:57:30.573093, slv, 42010afffe8a0002(unknown)/1,  0.000124949, -0.000024067,  0.000107407,  0.000115203, 1152.169376953, D, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000115203,  0.000107407
2017-03-21 06:57:30.804786, slv, 42010afffe8a0002(unknown)/1,  0.000124845, -0.000024067,  0.000135474,  0.000115203, 1152.169376953, D, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000115203,  0.000135474
2017-03-21 06:57:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124845, -0.000006704,  0.000135474,  0.000121594, 1152.169376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000121594,  0.000135474
2017-03-21 06:57:31.631106, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000006704,  0.000131875,  0.000121594, 1145.465376953, D, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000121594,  0.000131875
2017-03-21 06:57:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000010751,  0.000131875,  0.000106612, 1145.465376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000106612,  0.000131875
2017-03-21 06:57:32.908892, slv, 42010afffe8a0002(unknown)/1,  0.000124864,  0.000004154,  0.000131875,  0.000151425, 1134.714376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000151425,  0.000131875
2017-03-21 06:57:33.606405, slv, 42010afffe8a0002(unknown)/1,  0.000125105,  0.000004154,  0.000156235,  0.000151425, 1138.868376953, D, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000151425,  0.000156235
2017-03-21 06:57:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000002218,  0.000156235,  0.000094108, 1138.868376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000094108,  0.000156235
2017-03-21 06:57:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000054638,  0.000156235,  0.000046824, 1136.650376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000046824,  0.000156235
2017-03-21 06:57:35.048823, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000054638,  0.000140575,  0.000046824, 1082.012376953, D, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000046824,  0.000140575
2017-03-21 06:57:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000019597,  0.000140575,  0.000164170, 1082.012376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000164170,  0.000140575
2017-03-21 06:57:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000002558,  0.000140575,  0.000091113, 1062.415376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000091113,  0.000140575
2017-03-21 06:57:36.973330, slv, 42010afffe8a0002(unknown)/1,  0.000124714,  0.000002558,  0.000127125,  0.000091113, 1064.973376953, D, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000091113,  0.000127125
2017-03-21 06:57:37.908800, slv, 42010afffe8a0002(unknown)/1,  0.000124714, -0.000014868,  0.000127125,  0.000128948, 1064.973376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000128948,  0.000127125
2017-03-21 06:57:37.931643, slv, 42010afffe8a0002(unknown)/1,  0.000124721, -0.000014868,  0.000153372,  0.000128948, 1050.105376953, D, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000128948,  0.000153372
2017-03-21 06:57:38.704556, slv, 42010afffe8a0002(unknown)/1,  0.000124846, -0.000014868,  0.000119522,  0.000128948, 1050.105376953, D, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000128948,  0.000119522
2017-03-21 06:57:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124846, -0.000015671,  0.000119522,  0.000089269, 1050.105376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000089269,  0.000119522
2017-03-21 06:57:39.907502, slv, 42010afffe8a0002(unknown)/1,  0.000124846, -0.000017430,  0.000119522,  0.000125562, 1034.434376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000125562,  0.000119522
2017-03-21 06:57:40.298152, slv, 42010afffe8a0002(unknown)/1,  0.000124958, -0.000017430,  0.000154129,  0.000125562, 1017.004376953, D, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000125562,  0.000154129
2017-03-21 06:57:40.836350, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000017430,  0.000102023,  0.000125562, 1017.004376953, D, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000125562,  0.000102023
2017-03-21 06:57:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000019481,  0.000102023,  0.000085308, 1017.004376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000085308,  0.000102023
2017-03-21 06:57:41.753256, slv, 42010afffe8a0002(unknown)/1,  0.000124712, -0.000019481,  0.000116779,  0.000085308, 997.523376953, D, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000085308,  0.000116779
2017-03-21 06:57:41.907556, slv, 42010afffe8a0002(unknown)/1,  0.000124712,  0.000025988,  0.000116779,  0.000216367, 997.523376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000216367,  0.000116779
2017-03-21 06:57:42.909076, slv, 42010afffe8a0002(unknown)/1,  0.000124712,  0.000031955,  0.000116779,  0.000096967, 1023.511376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000096967,  0.000116779
2017-03-21 06:57:43.700817, slv, 42010afffe8a0002(unknown)/1,  0.000124530,  0.000031955,  0.000153099,  0.000096967, 1055.466376953, D, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000096967,  0.000153099
2017-03-21 06:57:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124530, -0.000006706,  0.000153099,  0.000138863, 1055.466376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000138863,  0.000153099
2017-03-21 06:57:44.412335, slv, 42010afffe8a0002(unknown)/1,  0.000124602, -0.000006706,  0.000127650,  0.000138863, 1048.760376953, D, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000138863,  0.000127650
2017-03-21 06:57:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124602, -0.000011949,  0.000127650,  0.000086371, 1048.760376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000086371,  0.000127650
2017-03-21 06:57:45.732880, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000011949,  0.000108842,  0.000086371, 1036.811376953, D, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000086371,  0.000108842
2017-03-21 06:57:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000028474,  0.000108842,  0.000105741, 1036.811376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000105741,  0.000108842
2017-03-21 06:57:46.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000019627,  0.000108842,  0.000103923, 1008.337376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000103923,  0.000108842
2017-03-21 06:57:47.400535, slv, 42010afffe8a0002(unknown)/1,  0.000124366, -0.000019627,  0.000174994,  0.000103923, 988.710376953, D, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000103923,  0.000174994
2017-03-21 06:57:47.599763, slv, 42010afffe8a0002(unknown)/1,  0.000124339, -0.000019627,  0.000107651,  0.000103923, 988.710376953, D, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000103923,  0.000107651
2017-03-21 06:57:47.909428, slv, 42010afffe8a0002(unknown)/1,  0.000124339,  0.000053741,  0.000107651,  0.000252357, 988.710376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000252357,  0.000107651
2017-03-21 06:57:48.907531, slv, 42010afffe8a0002(unknown)/1,  0.000124339,  0.000087870,  0.000107651,  0.000172061, 1042.451376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000172061,  0.000107651
2017-03-21 06:57:49.124769, slv, 42010afffe8a0002(unknown)/1,  0.000124422,  0.000087870,  0.000135020,  0.000172061, 1130.321376953, D, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000172061,  0.000135020
2017-03-21 06:57:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124422,  0.000008934,  0.000135020,  0.000094568, 1130.321376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000094568,  0.000135020
2017-03-21 06:57:50.255005, slv, 42010afffe8a0002(unknown)/1,  0.000124571,  0.000008934,  0.000134279,  0.000094568, 1139.255376953, D, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000094568,  0.000134279
2017-03-21 06:57:50.795771, slv, 42010afffe8a0002(unknown)/1,  0.000124458,  0.000008934,  0.000145993,  0.000094568, 1139.255376953, D, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000094568,  0.000145993
2017-03-21 06:57:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000041845,  0.000145993,  0.000070622, 1139.255376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000070622,  0.000145993
2017-03-21 06:57:51.797463, slv, 42010afffe8a0002(unknown)/1,  0.000124428, -0.000041845,  0.000179002,  0.000070622, 1097.410376953, D, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000070622,  0.000179002
2017-03-21 06:57:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124428, -0.000040627,  0.000179002,  0.000097009, 1097.410376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000097009,  0.000179002
2017-03-21 06:57:52.908818, slv, 42010afffe8a0002(unknown)/1,  0.000124428, -0.000030834,  0.000179002,  0.000090178, 1056.783376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000090178,  0.000179002
2017-03-21 06:57:53.715956, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000030834,  0.000119068,  0.000090178, 1025.949376953, D, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000090178,  0.000119068
2017-03-21 06:57:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000022932,  0.000119068,  0.000112661, 1025.949376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000112661,  0.000119068
2017-03-21 06:57:54.517983, slv, 42010afffe8a0002(unknown)/1,  0.000124272, -0.000022932,  0.000174098,  0.000112661, 1003.017376953, D, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000112661,  0.000174098
2017-03-21 06:57:54.907489, slv, 42010afffe8a0002(unknown)/1,  0.000124272, -0.000014263,  0.000174098,  0.000107359, 1003.017376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000107359,  0.000174098
2017-03-21 06:57:55.413763, slv, 42010afffe8a0002(unknown)/1,  0.000124496, -0.000014263,  0.000160365,  0.000107359, 988.754376953, D, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000107359,  0.000160365
2017-03-21 06:57:55.907500, slv, 42010afffe8a0002(unknown)/1,  0.000124496,  0.000001325,  0.000160365,  0.000144059, 988.754376953, S, 0.000125212, 459, -0.000009247, 25530, 1351, 84,  0.000144059,  0.000160365
2017-03-21 06:57:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124496, -0.000008383,  0.000160365,  0.000088167, 990.079376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000088167,  0.000160365
2017-03-21 06:57:56.967210, slv, 42010afffe8a0002(unknown)/1,  0.000124347, -0.000008383,  0.000104037,  0.000088167, 981.696376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000088167,  0.000104037
2017-03-21 06:57:57.878805, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000008383,  0.000198514,  0.000088167, 981.696376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000088167,  0.000198514
2017-03-21 06:57:57.908890, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000029207,  0.000198514,  0.000102189, 981.696376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000102189,  0.000198514
2017-03-21 06:57:58.555758, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000029207,  0.000142209,  0.000102189, 952.489376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000102189,  0.000142209
2017-03-21 06:57:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000027513,  0.000142209,  0.000091467, 952.489376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000091467,  0.000142209
2017-03-21 06:57:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000020437,  0.000142209,  0.000116474, 924.976376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000116474,  0.000142209
2017-03-21 06:58:00.004862, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000020437,  0.000135393,  0.000116474, 904.539376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000116474,  0.000135393
2017-03-21 06:58:00.240082, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000020437,  0.000107001,  0.000116474, 904.539376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000116474,  0.000107001
2017-03-21 06:58:00.653587, slv, 42010afffe8a0002(unknown)/1,  0.000124202, -0.000020437,  0.000128213,  0.000116474, 904.539376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000116474,  0.000128213
2017-03-21 06:58:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124202, -0.000022758,  0.000128213,  0.000086619, 904.539376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000086619,  0.000128213
2017-03-21 06:58:01.600558, slv, 42010afffe8a0002(unknown)/1,  0.000123968, -0.000022758,  0.000105575,  0.000086619, 881.781376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000086619,  0.000105575
2017-03-21 06:58:01.907511, slv, 42010afffe8a0002(unknown)/1,  0.000123968, -0.000000674,  0.000105575,  0.000160203, 881.781376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000160203,  0.000105575
2017-03-21 06:58:02.067276, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000000674,  0.000134148,  0.000160203, 881.107376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000160203,  0.000134148
2017-03-21 06:58:02.544915, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000000674,  0.000126772,  0.000160203, 881.107376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000160203,  0.000126772
2017-03-21 06:58:02.908960, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000008639,  0.000126772,  0.000070753, 881.107376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000070753,  0.000126772
2017-03-21 06:58:03.723403, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000008639,  0.000126648,  0.000070753, 872.468376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000070753,  0.000126648
2017-03-21 06:58:03.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000033234,  0.000126648,  0.000111260, 872.468376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000111260,  0.000126648
2017-03-21 06:58:04.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000025217,  0.000126648,  0.000086738, 839.234376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000086738,  0.000126648
2017-03-21 06:58:05.016181, slv, 42010afffe8a0002(unknown)/1,  0.000123889, -0.000025217,  0.000128989,  0.000086738, 814.017376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000086738,  0.000128989
2017-03-21 06:58:05.468794, slv, 42010afffe8a0002(unknown)/1,  0.000123551, -0.000025217,  0.000106494,  0.000086738, 814.017376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000086738,  0.000106494
2017-03-21 06:58:05.907524, slv, 42010afffe8a0002(unknown)/1,  0.000123551,  0.000022077,  0.000106494,  0.000205184, 814.017376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000205184,  0.000106494
2017-03-21 06:58:06.089529, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000022077,  0.000122995,  0.000205184, 836.094376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000205184,  0.000122995
2017-03-21 06:58:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000043663,  0.000122995,  0.000129351, 836.094376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000129351,  0.000122995
2017-03-21 06:58:07.306753, slv, 42010afffe8a0002(unknown)/1,  0.000124051,  0.000043663,  0.000137880,  0.000129351, 879.757376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000129351,  0.000137880
2017-03-21 06:58:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124051, -0.000009931,  0.000137880,  0.000098494, 879.757376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000098494,  0.000137880
2017-03-21 06:58:08.717588, slv, 42010afffe8a0002(unknown)/1,  0.000124074, -0.000009931,  0.000136260,  0.000098494, 869.826376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000098494,  0.000136260
2017-03-21 06:58:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124074, -0.000039547,  0.000136260,  0.000070536, 869.826376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000070536,  0.000136260
2017-03-21 06:58:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124074, -0.000032253,  0.000136260,  0.000113105, 830.279376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000113105,  0.000136260
2017-03-21 06:58:10.110991, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000032253,  0.000102795,  0.000113105, 798.026376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000113105,  0.000102795
2017-03-21 06:58:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000029492,  0.000102795,  0.000075880, 798.026376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000075880,  0.000102795
2017-03-21 06:58:10.921529, slv, 42010afffe8a0002(unknown)/1,  0.000123459, -0.000029492,  0.000091826,  0.000075880, 768.534376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000075880,  0.000091826
2017-03-21 06:58:11.907515, slv, 42010afffe8a0002(unknown)/1,  0.000123459,  0.000005472,  0.000091826,  0.000182419, 768.534376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000182419,  0.000091826
2017-03-21 06:58:12.870527, slv, 42010afffe8a0002(unknown)/1,  0.000123340,  0.000005472,  0.000113270,  0.000182419, 774.006376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000182419,  0.000113270
2017-03-21 06:58:12.907523, slv, 42010afffe8a0002(unknown)/1,  0.000123340,  0.000039344,  0.000113270,  0.000143068, 774.006376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000143068,  0.000113270
2017-03-21 06:58:13.180731, slv, 42010afffe8a0002(unknown)/1,  0.000123716,  0.000039344,  0.000150898,  0.000143068, 813.350376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000143068,  0.000150898
2017-03-21 06:58:13.908664, slv, 42010afffe8a0002(unknown)/1,  0.000123716,  0.000005474,  0.000150898,  0.000114935, 813.350376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000114935,  0.000150898
2017-03-21 06:58:13.938513, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000005474,  0.000089800,  0.000114935, 818.824376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000114935,  0.000089800
2017-03-21 06:58:14.598926, slv, 42010afffe8a0002(unknown)/1,  0.000123559,  0.000005474,  0.000131107,  0.000114935, 818.824376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000114935,  0.000131107
2017-03-21 06:58:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000029289,  0.000131107,  0.000073761, 818.824376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000073761,  0.000131107
2017-03-21 06:58:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000015201,  0.000131107,  0.000142955, 789.535376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000142955,  0.000131107
2017-03-21 06:58:16.229443, slv, 42010afffe8a0002(unknown)/1,  0.000123640, -0.000015201,  0.000125848,  0.000142955, 774.334376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000142955,  0.000125848
2017-03-21 06:58:16.654619, slv, 42010afffe8a0002(unknown)/1,  0.000123875, -0.000015201,  0.000143059,  0.000142955, 774.334376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000142955,  0.000143059
2017-03-21 06:58:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123875, -0.000019519,  0.000143059,  0.000065441, 774.334376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000065441,  0.000143059
2017-03-21 06:58:17.514035, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000019519,  0.000109002,  0.000065441, 754.815376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000065441,  0.000109002
2017-03-21 06:58:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000033591,  0.000109002,  0.000114990, 754.815376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000114990,  0.000109002
2017-03-21 06:58:18.669452, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000033591,  0.000120208,  0.000114990, 721.224376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000114990,  0.000120208
2017-03-21 06:58:18.908814, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000026096,  0.000120208,  0.000079961, 721.224376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000079961,  0.000120208
2017-03-21 06:58:19.907557, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000019747,  0.000120208,  0.000127356, 695.128376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000127356,  0.000120208
2017-03-21 06:58:20.224663, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000019747,  0.000124593,  0.000127356, 675.381376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000127356,  0.000124593
2017-03-21 06:58:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000014743,  0.000124593,  0.000089944, 675.381376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000089944,  0.000124593
2017-03-21 06:58:21.624709, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000014743,  0.000131181,  0.000089944, 660.638376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000089944,  0.000131181
2017-03-21 06:58:21.781524, slv, 42010afffe8a0002(unknown)/1,  0.000122942, -0.000014743,  0.000090549,  0.000089944, 660.638376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000089944,  0.000090549
2017-03-21 06:58:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122942, -0.000002875,  0.000090549,  0.000150629, 660.638376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000150629,  0.000090549
2017-03-21 06:58:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122942,  0.000016336,  0.000090549,  0.000127928, 657.763376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000127928,  0.000090549
2017-03-21 06:58:23.255280, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000016336,  0.000150350,  0.000127928, 674.099376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000127928,  0.000150350
2017-03-21 06:58:23.457056, slv, 42010afffe8a0002(unknown)/1,  0.000122946,  0.000016336,  0.000119071,  0.000127928, 674.099376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000127928,  0.000119071
2017-03-21 06:58:23.908570, slv, 42010afffe8a0002(unknown)/1,  0.000122946, -0.000000962,  0.000119071,  0.000116035, 674.099376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000116035,  0.000119071
2017-03-21 06:58:24.509610, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000000962,  0.000091553,  0.000116035, 673.137376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000116035,  0.000091553
2017-03-21 06:58:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000019719,  0.000091553,  0.000090272, 673.137376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000090272,  0.000091553
2017-03-21 06:58:25.536659, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000019719,  0.000114763,  0.000090272, 653.418376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000090272,  0.000114763
2017-03-21 06:58:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000014547,  0.000114763,  0.000125928, 653.418376953, S, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000125928,  0.000114763
2017-03-21 06:58:26.649766, slv, 42010afffe8a0002(unknown)/1,  0.000122259, -0.000014547,  0.000098931,  0.000125928, 638.871376953, D, 0.000124740, 324, -0.000007267, 28142, 1074, 65,  0.000125928,  0.000098931
2017-03-21 06:58:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122259, -0.000035057,  0.000098931,  0.000048711, 638.871376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000048711,  0.000098931
2017-03-21 06:58:27.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122259, -0.000020859,  0.000098931,  0.000154090, 603.814376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000154090,  0.000098931
2017-03-21 06:58:28.379274, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000020859,  0.000116395,  0.000154090, 582.955376953, D, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000154090,  0.000116395
2017-03-21 06:58:28.855185, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000020859,  0.000088726,  0.000154090, 582.955376953, D, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000154090,  0.000088726
2017-03-21 06:58:28.909049, slv, 42010afffe8a0002(unknown)/1,  0.000122378,  0.000004515,  0.000088726,  0.000099577, 582.955376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000099577,  0.000088726
2017-03-21 06:58:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000011531,  0.000088726,  0.000122116, 587.470376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000122116,  0.000088726
2017-03-21 06:58:30.203447, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000011531,  0.000119907,  0.000122116, 575.939376953, D, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000122116,  0.000119907
2017-03-21 06:58:30.346057, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000011531,  0.000098958,  0.000122116, 575.939376953, D, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000122116,  0.000098958
2017-03-21 06:58:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000005712,  0.000098958,  0.000111095, 575.939376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000111095,  0.000098958
2017-03-21 06:58:31.768885, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000005712,  0.000095548,  0.000111095, 570.227376953, D, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000111095,  0.000095548
2017-03-21 06:58:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000010130,  0.000095548,  0.000112919, 570.227376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000112919,  0.000095548
2017-03-21 06:58:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000009193,  0.000095548,  0.000112729, 560.097376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000112729,  0.000095548
2017-03-21 06:58:33.583497, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000009193,  0.000093018,  0.000112729, 550.904376953, D, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000112729,  0.000093018
2017-03-21 06:58:33.908822, slv, 42010afffe8a0002(unknown)/1,  0.000121722,  0.000013367,  0.000093018,  0.000157744, 550.904376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000157744,  0.000093018
2017-03-21 06:58:34.203597, slv, 42010afffe8a0002(unknown)/1,  0.000121543,  0.000013367,  0.000077479,  0.000157744, 564.271376953, D, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000157744,  0.000077479
2017-03-21 06:58:34.804733, slv, 42010afffe8a0002(unknown)/1,  0.000121607,  0.000013367,  0.000109615,  0.000157744, 564.271376953, D, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000157744,  0.000109615
2017-03-21 06:58:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121607,  0.000003952,  0.000109615,  0.000093489, 564.271376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000093489,  0.000109615
2017-03-21 06:58:35.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121607,  0.000023464,  0.000109615,  0.000196654, 568.223376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000196654,  0.000109615
2017-03-21 06:58:35.911962, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000023464,  0.000072473,  0.000196654, 591.687376953, D, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000196654,  0.000072473
2017-03-21 06:58:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000020574,  0.000072473,  0.000087904, 591.687376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000087904,  0.000072473
2017-03-21 06:58:36.984664, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000020574,  0.000100243,  0.000087904, 612.261376953, D, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000087904,  0.000100243
2017-03-21 06:58:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000012224,  0.000100243,  0.000131136, 612.261376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000131136,  0.000100243
2017-03-21 06:58:38.206437, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000012224,  0.000122606,  0.000131136, 600.037376953, D, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000131136,  0.000122606
2017-03-21 06:58:38.530701, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000012224,  0.000091438,  0.000131136, 600.037376953, D, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000131136,  0.000091438
2017-03-21 06:58:38.909185, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000016013,  0.000091438,  0.000079997, 600.037376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000079997,  0.000091438
2017-03-21 06:58:39.014105, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000016013,  0.000132722,  0.000079997, 584.024376953, D, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000079997,  0.000132722
2017-03-21 06:58:39.629087, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000016013,  0.000095162,  0.000079997, 584.024376953, D, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000079997,  0.000095162
2017-03-21 06:58:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000023028,  0.000095162,  0.000116314, 584.024376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000116314,  0.000095162
2017-03-21 06:58:40.763800, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000023028,  0.000086235,  0.000116314, 560.996376953, D, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000116314,  0.000086235
2017-03-21 06:58:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000020427,  0.000086235,  0.000084206, 560.996376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000084206,  0.000086235
2017-03-21 06:58:41.195903, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000020427,  0.000104687,  0.000084206, 540.569376953, D, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000084206,  0.000104687
2017-03-21 06:58:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000000376,  0.000104687,  0.000155650, 540.569376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000155650,  0.000104687
2017-03-21 06:58:42.121028, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000000376,  0.000156457,  0.000155650, 540.193376953, D, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000155650,  0.000156457
2017-03-21 06:58:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000019913,  0.000156457,  0.000124513, 540.193376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000124513,  0.000156457
2017-03-21 06:58:43.909011, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000043562,  0.000156457,  0.000203029, 560.106376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000203029,  0.000156457
2017-03-21 06:58:44.013410, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000043562,  0.000107815,  0.000203029, 603.668376953, D, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000203029,  0.000107815
2017-03-21 06:58:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000038374,  0.000107815,  0.000114690, 603.668376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000114690,  0.000107815
2017-03-21 06:58:45.105766, slv, 42010afffe8a0002(unknown)/1,  0.000121007,  0.000038374,  0.000119871,  0.000114690, 642.042376953, D, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000114690,  0.000119871
2017-03-21 06:58:45.661037, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000038374,  0.000088831,  0.000114690, 642.042376953, D, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000114690,  0.000088831
2017-03-21 06:58:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000002929,  0.000088831,  0.000132759, 642.042376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000132759,  0.000088831
2017-03-21 06:58:45.978620, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000002929,  0.000086275,  0.000132759, 644.971376953, D, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000132759,  0.000086275
2017-03-21 06:58:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000011288,  0.000086275,  0.000086084, 644.971376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000086084,  0.000086275
2017-03-21 06:58:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000009767,  0.000086275,  0.000135564, 633.683376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000135564,  0.000086275
2017-03-21 06:58:47.930207, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000009767,  0.000103523,  0.000135564, 623.916376953, D, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000135564,  0.000103523
2017-03-21 06:58:48.908659, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000031982,  0.000103523,  0.000169489, 623.916376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000169489,  0.000103523
2017-03-21 06:58:49.641005, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000031982,  0.000120923,  0.000169489, 655.898376953, D, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000169489,  0.000120923
2017-03-21 06:58:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000022943,  0.000120923,  0.000117576, 655.898376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000117576,  0.000120923
2017-03-21 06:58:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000006193,  0.000120923,  0.000111402, 678.841376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000111402,  0.000120923
2017-03-21 06:58:51.513621, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000006193,  0.000145479,  0.000111402, 672.648376953, D, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000111402,  0.000145479
2017-03-21 06:58:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000011781,  0.000145479,  0.000153776, 672.648376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000153776,  0.000145479
2017-03-21 06:58:52.865149, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000011781,  0.000160441,  0.000153776, 684.429376953, D, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000153776,  0.000160441
2017-03-21 06:58:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000005162,  0.000160441,  0.000098756, 684.429376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000098756,  0.000160441
2017-03-21 06:58:53.908575, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000008755,  0.000160441,  0.000126284, 689.591376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000126284,  0.000160441
2017-03-21 06:58:54.732584, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000008755,  0.000096209,  0.000126284, 680.836376953, D, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000126284,  0.000096209
2017-03-21 06:58:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000012990,  0.000096209,  0.000090489, 680.836376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000090489,  0.000096209
2017-03-21 06:58:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000014482,  0.000096209,  0.000123502, 667.846376953, S, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000123502,  0.000096209
2017-03-21 06:58:56.078628, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000014482,  0.000083433,  0.000123502, 653.364376953, D, 0.000123662, 566, -0.000011707, 20892, 794, 97,  0.000123502,  0.000083433
2017-03-21 06:58:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000016390,  0.000083433,  0.000086452, 653.364376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000086452,  0.000083433
2017-03-21 06:58:57.631984, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000016390,  0.000140547,  0.000086452, 636.974376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000086452,  0.000140547
2017-03-21 06:58:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000017388,  0.000140547,  0.000121084, 636.974376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000121084,  0.000140547
2017-03-21 06:58:58.551935, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000017388,  0.000116948,  0.000121084, 619.586376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000121084,  0.000116948
2017-03-21 06:58:58.908680, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000015347,  0.000116948,  0.000090258, 619.586376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000090258,  0.000116948
2017-03-21 06:58:58.924927, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000015347,  0.000120380,  0.000090258, 604.239376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000090258,  0.000120380
2017-03-21 06:58:59.591241, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000015347,  0.000129557,  0.000090258, 604.239376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000090258,  0.000129557
2017-03-21 06:58:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000021985,  0.000129557,  0.000107387, 604.239376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000107387,  0.000129557
2017-03-21 06:59:00.240413, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000021985,  0.000089192,  0.000107387, 582.254376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000107387,  0.000089192
2017-03-21 06:59:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000009342,  0.000089192,  0.000114942, 582.254376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000114942,  0.000089192
2017-03-21 06:59:01.089232, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000009342,  0.000118886,  0.000114942, 572.912376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000114942,  0.000118886
2017-03-21 06:59:01.103421, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000009342,  0.000090027,  0.000114942, 572.912376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000114942,  0.000090027
2017-03-21 06:59:01.895282, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000009342,  0.000106213,  0.000114942, 572.912376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000114942,  0.000106213
2017-03-21 06:59:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000003298,  0.000106213,  0.000118642, 572.912376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000118642,  0.000106213
2017-03-21 06:59:02.166785, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000003298,  0.000132144,  0.000118642, 569.614376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000118642,  0.000132144
2017-03-21 06:59:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000022629,  0.000132144,  0.000075676, 569.614376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000075676,  0.000132144
2017-03-21 06:59:03.908763, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000024359,  0.000132144,  0.000115155, 546.985376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000115155,  0.000132144
2017-03-21 06:59:03.995613, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000024359,  0.000105937,  0.000115155, 522.626376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000115155,  0.000105937
2017-03-21 06:59:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000022677,  0.000105937,  0.000079013, 522.626376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000079013,  0.000105937
2017-03-21 06:59:05.407422, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000022677,  0.000135366,  0.000079013, 499.949376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000079013,  0.000135366
2017-03-21 06:59:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000020608,  0.000135366,  0.000119095, 499.949376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000119095,  0.000135366
2017-03-21 06:59:06.279884, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000020608,  0.000119603,  0.000119095, 479.341376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000119095,  0.000119603
2017-03-21 06:59:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000029827,  0.000119603,  0.000060305, 479.341376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000060305,  0.000119603
2017-03-21 06:59:07.215833, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000029827,  0.000067848,  0.000060305, 449.514376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000060305,  0.000067848
2017-03-21 06:59:07.700206, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000029827,  0.000085548,  0.000060305, 449.514376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000060305,  0.000085548
2017-03-21 06:59:07.794224, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000029827,  0.000072398,  0.000060305, 449.514376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000060305,  0.000072398
2017-03-21 06:59:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000024624,  0.000072398,  0.000127419, 449.514376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000127419,  0.000072398
2017-03-21 06:59:08.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000006969,  0.000072398,  0.000093632, 424.890376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000093632,  0.000072398
2017-03-21 06:59:09.054710, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000006969,  0.000079414,  0.000093632, 417.921376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000093632,  0.000079414
2017-03-21 06:59:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000004550,  0.000079414,  0.000149815, 417.921376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000149815,  0.000079414
2017-03-21 06:59:10.022156, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000004550,  0.000091901,  0.000149815, 422.471376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000149815,  0.000091901
2017-03-21 06:59:10.731166, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000004550,  0.000079589,  0.000149815, 422.471376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000149815,  0.000079589
2017-03-21 06:59:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000004091,  0.000079589,  0.000091884, 422.471376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000091884,  0.000079589
2017-03-21 06:59:11.126045, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000004091,  0.000088130,  0.000091884, 426.562376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000091884,  0.000088130
2017-03-21 06:59:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000000576,  0.000088130,  0.000140069, 426.562376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000140069,  0.000088130
2017-03-21 06:59:12.525550, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000000576,  0.000093148,  0.000140069, 425.986376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000140069,  0.000093148
2017-03-21 06:59:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000000056,  0.000093148,  0.000092718, 425.986376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000092718,  0.000093148
2017-03-21 06:59:13.907497, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000011591,  0.000093148,  0.000162933, 426.042376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000162933,  0.000093148
2017-03-21 06:59:14.159521, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000011591,  0.000103157,  0.000162933, 437.633376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000162933,  0.000103157
2017-03-21 06:59:14.446678, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000011591,  0.000073866,  0.000162933, 437.633376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000162933,  0.000073866
2017-03-21 06:59:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000022298,  0.000073866,  0.000114413, 437.633376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000114413,  0.000073866
2017-03-21 06:59:14.938369, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000022298,  0.000063982,  0.000114413, 459.931376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000114413,  0.000063982
2017-03-21 06:59:15.127729, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000022298,  0.000112130,  0.000114413, 459.931376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000114413,  0.000112130
2017-03-21 06:59:15.732289, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000022298,  0.000119744,  0.000114413, 459.931376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000114413,  0.000119744
2017-03-21 06:59:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000020188,  0.000119744,  0.000158545, 459.931376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000158545,  0.000119744
2017-03-21 06:59:16.175425, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000020188,  0.000100738,  0.000158545, 480.119376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000158545,  0.000100738
2017-03-21 06:59:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000031351,  0.000100738,  0.000136404, 480.119376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000136404,  0.000100738
2017-03-21 06:59:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000018156,  0.000100738,  0.000132268, 511.470376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000132268,  0.000100738
2017-03-21 06:59:18.075275, slv, 42010afffe8a0002(unknown)/1,  0.000116315,  0.000018156,  0.000107628,  0.000132268, 529.626376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000132268,  0.000107628
2017-03-21 06:59:18.552428, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000018156,  0.000096971,  0.000132268, 529.626376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000132268,  0.000096971
2017-03-21 06:59:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000006217,  0.000096971,  0.000087807, 529.626376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000087807,  0.000096971
2017-03-21 06:59:19.908636, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000001106,  0.000096971,  0.000147064, 523.409376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000147064,  0.000096971
2017-03-21 06:59:20.346989, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000001106,  0.000096402,  0.000147064, 524.515376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000147064,  0.000096402
2017-03-21 06:59:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000003075,  0.000096402,  0.000079475, 524.515376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000079475,  0.000096402
2017-03-21 06:59:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000004225,  0.000096402,  0.000144793, 521.440376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000144793,  0.000096402
2017-03-21 06:59:22.114230, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000004225,  0.000133266,  0.000144793, 517.215376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000144793,  0.000133266
2017-03-21 06:59:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000012729,  0.000133266,  0.000113602, 517.215376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000113602,  0.000133266
2017-03-21 06:59:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000004463,  0.000133266,  0.000128481, 529.944376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000128481,  0.000133266
2017-03-21 06:59:23.937358, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000004463,  0.000111520,  0.000128481, 534.407376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000128481,  0.000111520
2017-03-21 06:59:24.908699, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000008299,  0.000111520,  0.000088279, 534.407376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000088279,  0.000111520
2017-03-21 06:59:25.285100, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000008299,  0.000164202,  0.000088279, 526.108376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000088279,  0.000164202
2017-03-21 06:59:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000003095,  0.000164202,  0.000139189, 526.108376953, S, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000139189,  0.000164202
2017-03-21 06:59:25.972136, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000003095,  0.000105375,  0.000139189, 523.013376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000139189,  0.000105375
2017-03-21 06:59:26.168055, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000003095,  0.000124280,  0.000139189, 523.013376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000139189,  0.000124280
2017-03-21 06:59:26.181815, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000003095,  0.000084931,  0.000139189, 523.013376953, D, 0.000121294, 656, 0.000000483, 19261, 610, 48,  0.000139189,  0.000084931
2017-03-21 06:59:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000007233,  0.000084931,  0.000080447, 523.013376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000080447,  0.000084931
2017-03-21 06:59:27.518039, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000007233,  0.000085503,  0.000080447, 515.780376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000080447,  0.000085503
2017-03-21 06:59:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000011794,  0.000085503,  0.000130104, 515.780376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000130104,  0.000085503
2017-03-21 06:59:28.562745, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000011794,  0.000093180,  0.000130104, 503.986376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000130104,  0.000093180
2017-03-21 06:59:28.590655, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000011794,  0.000088827,  0.000130104, 503.986376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000130104,  0.000088827
2017-03-21 06:59:28.718351, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000011794,  0.000060681,  0.000130104, 503.986376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000130104,  0.000060681
2017-03-21 06:59:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000020832,  0.000060681,  0.000061443, 503.986376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000061443,  0.000060681
2017-03-21 06:59:29.908797, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000000049,  0.000060681,  0.000171245, 483.154376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000171245,  0.000060681
2017-03-21 06:59:30.034586, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000000049,  0.000092285,  0.000171245, 483.203376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000171245,  0.000092285
2017-03-21 06:59:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000019317,  0.000092285,  0.000099937, 483.203376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000099937,  0.000092285
2017-03-21 06:59:31.891237, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000019317,  0.000090010,  0.000099937, 502.520376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000099937,  0.000090010
2017-03-21 06:59:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000003195,  0.000090010,  0.000126135, 502.520376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000126135,  0.000090010
2017-03-21 06:59:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000006383,  0.000090010,  0.000119049, 499.325376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000119049,  0.000090010
2017-03-21 06:59:33.430621, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000006383,  0.000093092,  0.000119049, 505.708376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000119049,  0.000093092
2017-03-21 06:59:33.619216, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000006383,  0.000112363,  0.000119049, 505.708376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000119049,  0.000112363
2017-03-21 06:59:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000003663,  0.000112363,  0.000120371, 505.708376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000120371,  0.000112363
2017-03-21 06:59:34.411863, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000003663,  0.000176120,  0.000120371, 509.371376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000120371,  0.000176120
2017-03-21 06:59:34.435376, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000003663,  0.000062052,  0.000120371, 509.371376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000120371,  0.000062052
2017-03-21 06:59:34.718051, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000003663,  0.000103047,  0.000120371, 509.371376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000120371,  0.000103047
2017-03-21 06:59:34.770780, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000003663,  0.000109006,  0.000120371, 509.371376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000120371,  0.000109006
2017-03-21 06:59:34.908746, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000014332,  0.000109006,  0.000082768, 509.371376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000082768,  0.000109006
2017-03-21 06:59:35.761914, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000014332,  0.000088193,  0.000082768, 495.039376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000082768,  0.000088193
2017-03-21 06:59:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000001400,  0.000088193,  0.000151622, 495.039376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000151622,  0.000088193
2017-03-21 06:59:36.753289, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000001400,  0.000108806,  0.000151622, 496.439376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000151622,  0.000108806
2017-03-21 06:59:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000031530,  0.000108806,  0.000142659, 496.439376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000142659,  0.000108806
2017-03-21 06:59:37.200808, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000031530,  0.000078169,  0.000142659, 527.969376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000142659,  0.000078169
2017-03-21 06:59:37.591268, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000031530,  0.000131414,  0.000142659, 527.969376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000142659,  0.000131414
2017-03-21 06:59:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000028435,  0.000131414,  0.000145511, 527.969376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000145511,  0.000131414
2017-03-21 06:59:38.216449, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000028435,  0.000104552,  0.000145511, 556.404376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000145511,  0.000104552
2017-03-21 06:59:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000029398,  0.000104552,  0.000145026, 556.404376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000145026,  0.000104552
2017-03-21 06:59:38.951114, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000029398,  0.000118489,  0.000145026, 585.802376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000145026,  0.000118489
2017-03-21 06:59:39.833157, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000029398,  0.000170706,  0.000145026, 585.802376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000145026,  0.000170706
2017-03-21 06:59:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000017180,  0.000170706,  0.000121955, 585.802376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000121955,  0.000170706
2017-03-21 06:59:40.647448, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000017180,  0.000106419,  0.000121955, 602.982376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000121955,  0.000106419
2017-03-21 06:59:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000014421,  0.000106419,  0.000082767, 602.982376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000082767,  0.000106419
2017-03-21 06:59:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000018868,  0.000106419,  0.000113362, 588.561376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000113362,  0.000106419
2017-03-21 06:59:41.986749, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000018868,  0.000187735,  0.000113362, 569.693376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000113362,  0.000187735
2017-03-21 06:59:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000019467,  0.000187735,  0.000081810, 569.693376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000081810,  0.000187735
2017-03-21 06:59:43.311563, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000019467,  0.000089999,  0.000081810, 550.226376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000081810,  0.000089999
2017-03-21 06:59:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000014422,  0.000089999,  0.000123710, 550.226376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000123710,  0.000089999
2017-03-21 06:59:44.025686, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000014422,  0.000111310,  0.000123710, 535.804376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000123710,  0.000111310
2017-03-21 06:59:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000019819,  0.000111310,  0.000070789, 535.804376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000070789,  0.000111310
2017-03-21 06:59:45.841921, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000019819,  0.000095145,  0.000070789, 515.985376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000070789,  0.000095145
2017-03-21 06:59:45.907647, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000087377,  0.000095145,  0.000337599, 515.985376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000337599,  0.000095145
2017-03-21 06:59:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000098271,  0.000095145,  0.000092316, 603.362376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000092316,  0.000095145
2017-03-21 06:59:46.961252, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000098271,  0.000150880,  0.000092316, 701.633376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000092316,  0.000150880
2017-03-21 06:59:47.442424, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000098271,  0.000117443,  0.000092316, 701.633376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000092316,  0.000117443
2017-03-21 06:59:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000027169,  0.000117443,  0.000086443, 701.633376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000086443,  0.000117443
2017-03-21 06:59:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000041053,  0.000117443,  0.000064274, 674.464376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000064274,  0.000117443
2017-03-21 06:59:49.081653, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000041053,  0.000133303,  0.000064274, 633.411376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000064274,  0.000133303
2017-03-21 06:59:49.548553, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000041053,  0.000128257,  0.000064274, 633.411376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000064274,  0.000128257
2017-03-21 06:59:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000017271,  0.000128257,  0.000133488, 633.411376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000133488,  0.000128257
2017-03-21 06:59:50.716665, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000017271,  0.000159610,  0.000133488, 616.140376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000133488,  0.000159610
2017-03-21 06:59:50.908640, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000014187,  0.000159610,  0.000070008, 616.140376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000070008,  0.000159610
2017-03-21 06:59:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000024240,  0.000159610,  0.000113468, 601.953376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000113468,  0.000159610
2017-03-21 06:59:52.551745, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000024240,  0.000110066,  0.000113468, 577.713376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000113468,  0.000110066
2017-03-21 06:59:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000021316,  0.000110066,  0.000076061, 577.713376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000076061,  0.000110066
2017-03-21 06:59:53.032287, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000021316,  0.000122722,  0.000076061, 556.397376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000076061,  0.000122722
2017-03-21 06:59:53.536373, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000021316,  0.000109781,  0.000076061, 556.397376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000076061,  0.000109781
2017-03-21 06:59:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000013227,  0.000109781,  0.000129376, 556.397376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000129376,  0.000109781
2017-03-21 06:59:54.415953, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000013227,  0.000084100,  0.000129376, 543.170376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000129376,  0.000084100
2017-03-21 06:59:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000031513,  0.000084100,  0.000164819, 543.170376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000164819,  0.000084100
2017-03-21 06:59:54.924388, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000031513,  0.000095651,  0.000164819, 574.683376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000164819,  0.000095651
2017-03-21 06:59:55.556196, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000031513,  0.000141603,  0.000164819, 574.683376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000164819,  0.000141603
2017-03-21 06:59:55.751766, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000031513,  0.000135445,  0.000164819, 574.683376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000164819,  0.000135445
2017-03-21 06:59:55.908868, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000041962,  0.000135445,  0.000151042, 574.683376953, S, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000151042,  0.000135445
2017-03-21 06:59:56.116786, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000041962,  0.000160979,  0.000151042, 616.645376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000151042,  0.000160979
2017-03-21 06:59:56.287801, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000041962,  0.000101888,  0.000151042, 616.645376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000151042,  0.000101888
2017-03-21 06:59:56.671765, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000041962,  0.000102494,  0.000151042, 616.645376953, D, 0.000117949, 1778, -0.000004345, 15677, 508, 62,  0.000151042,  0.000102494
2017-03-21 06:59:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000004724,  0.000102494,  0.000073556, 616.645376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000073556,  0.000102494
2017-03-21 06:59:57.829294, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000004724,  0.000131073,  0.000073556, 611.921376953, D, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000073556,  0.000131073
2017-03-21 06:59:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000029049,  0.000131073,  0.000103438, 611.921376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000103438,  0.000131073
2017-03-21 06:59:58.023845, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000029049,  0.000100999,  0.000103438, 582.872376953, D, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000103438,  0.000100999
2017-03-21 06:59:58.690138, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000029049,  0.000131912,  0.000103438, 582.872376953, D, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000103438,  0.000131912
2017-03-21 06:59:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000027373,  0.000131912,  0.000076507, 582.872376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000076507,  0.000131912
2017-03-21 06:59:59.900298, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000027373,  0.000132839,  0.000076507, 555.499376953, D, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000076507,  0.000132839
2017-03-21 06:59:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000020524,  0.000132839,  0.000116690, 555.499376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000116690,  0.000132839
2017-03-21 07:00:00.908679, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000013809,  0.000132839,  0.000089843, 534.975376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000089843,  0.000132839
2017-03-21 07:00:01.085760, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000013809,  0.000064128,  0.000089843, 521.166376953, D, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000089843,  0.000064128
2017-03-21 07:00:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000011711,  0.000064128,  0.000120477, 521.166376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000120477,  0.000064128
2017-03-21 07:00:02.743383, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000011711,  0.000099239,  0.000120477, 509.455376953, D, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000120477,  0.000099239
2017-03-21 07:00:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000017728,  0.000099239,  0.000077036, 509.455376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000077036,  0.000099239
2017-03-21 07:00:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000011830,  0.000099239,  0.000131910, 491.727376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000131910,  0.000099239
2017-03-21 07:00:04.400856, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000011830,  0.000064193,  0.000131910, 479.897376953, D, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000131910,  0.000064193
2017-03-21 07:00:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000003055,  0.000064193,  0.000106613, 479.897376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000106613,  0.000064193
2017-03-21 07:00:05.908780, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000005666,  0.000064193,  0.000114273, 482.952376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000114273,  0.000064193
2017-03-21 07:00:05.977011, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000005666,  0.000144781,  0.000114273, 477.286376953, D, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000114273,  0.000144781
2017-03-21 07:00:06.259456, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000005666,  0.000083872,  0.000114273, 477.286376953, D, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000114273,  0.000083872
2017-03-21 07:00:06.651660, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000005666,  0.000113005,  0.000114273, 477.286376953, D, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000114273,  0.000113005
2017-03-21 07:00:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000014141,  0.000113005,  0.000089448, 477.286376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000089448,  0.000113005
2017-03-21 07:00:07.109316, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000014141,  0.000080303,  0.000089448, 463.145376953, D, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000089448,  0.000080303
2017-03-21 07:00:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000017897,  0.000080303,  0.000106287, 463.145376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000106287,  0.000080303
2017-03-21 07:00:08.206152, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000017897,  0.000101800,  0.000106287, 445.248376953, D, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000106287,  0.000101800
2017-03-21 07:00:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000006353,  0.000101800,  0.000111946, 445.248376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000111946,  0.000101800
2017-03-21 07:00:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000005228,  0.000101800,  0.000129119, 438.895376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000129119,  0.000101800
2017-03-21 07:00:09.937358, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000005228,  0.000121461,  0.000129119, 444.123376953, D, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000129119,  0.000121461
2017-03-21 07:00:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000012144,  0.000121461,  0.000077192, 444.123376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000077192,  0.000121461
2017-03-21 07:00:11.719939, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000012144,  0.000102924,  0.000077192, 431.979376953, D, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000077192,  0.000102924
2017-03-21 07:00:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000014607,  0.000102924,  0.000124064, 431.979376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000124064,  0.000102924
2017-03-21 07:00:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000005554,  0.000102924,  0.000095178, 417.372376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000095178,  0.000102924
2017-03-21 07:00:13.530692, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000005554,  0.000082780,  0.000095178, 411.818376953, D, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000095178,  0.000082780
2017-03-21 07:00:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000004859,  0.000082780,  0.000125052, 411.818376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000125052,  0.000082780
2017-03-21 07:00:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000012399,  0.000082780,  0.000079698, 406.959376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000079698,  0.000082780
2017-03-21 07:00:15.078018, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000012399,  0.000109281,  0.000079698, 394.560376953, D, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000079698,  0.000109281
2017-03-21 07:00:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000003092,  0.000109281,  0.000143306, 394.560376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000143306,  0.000109281
2017-03-21 07:00:15.980016, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000003092,  0.000107495,  0.000143306, 391.468376953, D, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000143306,  0.000107495
2017-03-21 07:00:16.271727, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000003092,  0.000111648,  0.000143306, 391.468376953, D, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000143306,  0.000111648
2017-03-21 07:00:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000008190,  0.000111648,  0.000102020, 391.468376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000102020,  0.000111648
2017-03-21 07:00:17.458066, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000008190,  0.000103537,  0.000102020, 399.658376953, D, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000102020,  0.000103537
2017-03-21 07:00:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000007269,  0.000103537,  0.000141592, 399.658376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000141592,  0.000103537
2017-03-21 07:00:18.826629, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000007269,  0.000089065,  0.000141592, 406.927376953, D, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000141592,  0.000089065
2017-03-21 07:00:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000003088,  0.000089065,  0.000081230, 406.927376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000081230,  0.000089065
2017-03-21 07:00:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000022243,  0.000089065,  0.000103196, 403.839376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000103196,  0.000089065
2017-03-21 07:00:20.286505, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000022243,  0.000114710,  0.000103196, 381.596376953, D, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000103196,  0.000114710
2017-03-21 07:00:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000016037,  0.000114710,  0.000093605, 381.596376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000093605,  0.000114710
2017-03-21 07:00:21.307844, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000016037,  0.000104086,  0.000093605, 365.559376953, D, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000093605,  0.000104086
2017-03-21 07:00:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000010282,  0.000104086,  0.000114506, 365.559376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000114506,  0.000104086
2017-03-21 07:00:22.908806, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000003083,  0.000104086,  0.000120172, 355.277376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000120172,  0.000104086
2017-03-21 07:00:23.156842, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000003083,  0.000105192,  0.000120172, 358.360376953, D, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000120172,  0.000105192
2017-03-21 07:00:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000009610,  0.000105192,  0.000127428, 358.360376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000127428,  0.000105192
2017-03-21 07:00:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000025844,  0.000105192,  0.000152507, 367.970376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000152507,  0.000105192
2017-03-21 07:00:25.120646, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000025844,  0.000086751,  0.000152507, 393.814376953, D, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000152507,  0.000086751
2017-03-21 07:00:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000033883,  0.000086751,  0.000143537, 393.814376953, S, 0.000116293, 545, 0.000003121, 31986, 558, 57,  0.000143537,  0.000086751
2017-03-21 07:00:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000008476,  0.000086751,  0.000101724, 427.697376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000101724,  0.000086751
2017-03-21 07:00:27.021695, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000008476,  0.000132347,  0.000101724, 436.173376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000101724,  0.000132347
2017-03-21 07:00:27.378895, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000008476,  0.000112896,  0.000101724, 436.173376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000101724,  0.000112896
2017-03-21 07:00:27.908652, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000009210,  0.000112896,  0.000145038, 436.173376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000145038,  0.000112896
2017-03-21 07:00:27.974292, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000009210,  0.000117459,  0.000145038, 445.383376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000145038,  0.000117459
2017-03-21 07:00:28.070671, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000009210,  0.000106859,  0.000145038, 445.383376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000145038,  0.000106859
2017-03-21 07:00:28.792835, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000009210,  0.000103738,  0.000145038, 445.383376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000145038,  0.000103738
2017-03-21 07:00:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000006816,  0.000103738,  0.000097440, 445.383376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000097440,  0.000103738
2017-03-21 07:00:29.559283, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000006816,  0.000125703,  0.000097440, 452.199376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000097440,  0.000125703
2017-03-21 07:00:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000003703,  0.000125703,  0.000124523, 452.199376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000124523,  0.000125703
2017-03-21 07:00:30.039500, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000003703,  0.000112118,  0.000124523, 448.496376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000124523,  0.000112118
2017-03-21 07:00:30.907547, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000016119,  0.000112118,  0.000137142, 448.496376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000137142,  0.000112118
2017-03-21 07:00:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000021339,  0.000112118,  0.000134967, 464.615376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000134967,  0.000112118
2017-03-21 07:00:31.918938, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000021339,  0.000072643,  0.000134967, 485.954376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000134967,  0.000072643
2017-03-21 07:00:32.879951, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000021339,  0.000126865,  0.000134967, 485.954376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000134967,  0.000126865
2017-03-21 07:00:32.908557, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000006887,  0.000126865,  0.000108221, 485.954376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000108221,  0.000126865
2017-03-21 07:00:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000023317,  0.000126865,  0.000167813, 492.841376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000167813,  0.000126865
2017-03-21 07:00:34.026328, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000023317,  0.000103733,  0.000167813, 516.158376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000167813,  0.000103733
2017-03-21 07:00:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000013131,  0.000103733,  0.000088141, 516.158376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000088141,  0.000103733
2017-03-21 07:00:35.115915, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000013131,  0.000160766,  0.000088141, 529.289376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000088141,  0.000160766
2017-03-21 07:00:35.262104, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000013131,  0.000093642,  0.000088141, 529.289376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000088141,  0.000093642
2017-03-21 07:00:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000005488,  0.000093642,  0.000130983, 529.289376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000130983,  0.000093642
2017-03-21 07:00:36.065924, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000005488,  0.000111151,  0.000130983, 523.801376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000130983,  0.000111151
2017-03-21 07:00:36.812859, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000005488,  0.000098288,  0.000130983, 523.801376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000130983,  0.000098288
2017-03-21 07:00:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000015698,  0.000098288,  0.000067740, 523.801376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000067740,  0.000098288
2017-03-21 07:00:37.908603, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000025970,  0.000098288,  0.000110340, 508.103376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000110340,  0.000098288
2017-03-21 07:00:38.535013, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000025970,  0.000124479,  0.000110340, 482.133376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000110340,  0.000124479
2017-03-21 07:00:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000003729,  0.000124479,  0.000112238, 482.133376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000112238,  0.000124479
2017-03-21 07:00:39.621368, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000003729,  0.000125146,  0.000112238, 478.404376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000112238,  0.000125146
2017-03-21 07:00:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000000562,  0.000125146,  0.000116738, 478.404376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000116738,  0.000125146
2017-03-21 07:00:40.760160, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000000562,  0.000104513,  0.000116738, 477.842376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000116738,  0.000104513
2017-03-21 07:00:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000013753,  0.000104513,  0.000085898, 477.842376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000085898,  0.000104513
2017-03-21 07:00:40.939936, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000013753,  0.000088798,  0.000085898, 464.089376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000085898,  0.000088798
2017-03-21 07:00:41.122966, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000013753,  0.000139946,  0.000085898, 464.089376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000085898,  0.000139946
2017-03-21 07:00:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000008436,  0.000139946,  0.000126886, 464.089376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000126886,  0.000139946
2017-03-21 07:00:41.992853, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000008436,  0.000099311,  0.000126886, 455.653376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000126886,  0.000099311
2017-03-21 07:00:42.908779, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000001126,  0.000099311,  0.000100013, 455.653376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000100013,  0.000099311
2017-03-21 07:00:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000009093,  0.000099311,  0.000147299, 454.527376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000147299,  0.000099311
2017-03-21 07:00:43.955199, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000009093,  0.000131813,  0.000147299, 463.620376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000147299,  0.000131813
2017-03-21 07:00:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000007229,  0.000131813,  0.000067552, 463.620376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000067552,  0.000131813
2017-03-21 07:00:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000001741,  0.000131813,  0.000158459, 456.391376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000158459,  0.000131813
2017-03-21 07:00:45.948867, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000001741,  0.000147664,  0.000158459, 454.650376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000158459,  0.000147664
2017-03-21 07:00:46.365894, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000001741,  0.000096791,  0.000158459, 454.650376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000158459,  0.000096791
2017-03-21 07:00:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000008634,  0.000096791,  0.000089188, 454.650376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000089188,  0.000096791
2017-03-21 07:00:47.229875, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000008634,  0.000104397,  0.000089188, 463.284376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000089188,  0.000104397
2017-03-21 07:00:47.515301, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000008634,  0.000140887,  0.000089188, 463.284376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000089188,  0.000140887
2017-03-21 07:00:47.909451, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000001626,  0.000140887,  0.000138620, 463.284376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000138620,  0.000140887
2017-03-21 07:00:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000004501,  0.000140887,  0.000083233, 461.658376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000083233,  0.000140887
2017-03-21 07:00:49.118578, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000004501,  0.000098737,  0.000083233, 457.157376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000083233,  0.000098737
2017-03-21 07:00:49.350974, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000004501,  0.000090468,  0.000083233, 457.157376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000083233,  0.000090468
2017-03-21 07:00:49.907543, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000033812,  0.000090468,  0.000214641, 457.157376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000214641,  0.000090468
2017-03-21 07:00:50.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000071479,  0.000090468,  0.000157964, 490.969376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000157964,  0.000090468
2017-03-21 07:00:51.096175, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000071479,  0.000106581,  0.000157964, 562.448376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000157964,  0.000106581
2017-03-21 07:00:51.720629, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000071479,  0.000079970,  0.000157964, 562.448376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000157964,  0.000079970
2017-03-21 07:00:51.801932, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000071479,  0.000088249,  0.000157964, 562.448376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000157964,  0.000088249
2017-03-21 07:00:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000019856,  0.000088249,  0.000111578, 562.448376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000111578,  0.000088249
2017-03-21 07:00:52.908804, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000013655,  0.000088249,  0.000091124, 582.304376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000091124,  0.000088249
2017-03-21 07:00:53.510742, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000013655,  0.000100537,  0.000091124, 568.649376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000091124,  0.000100537
2017-03-21 07:00:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000005708,  0.000100537,  0.000150219, 568.649376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000150219,  0.000100537
2017-03-21 07:00:54.036032, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000005708,  0.000092271,  0.000150219, 574.357376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000150219,  0.000092271
2017-03-21 07:00:54.474531, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000005708,  0.000108095,  0.000150219, 574.357376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000150219,  0.000108095
2017-03-21 07:00:54.778686, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000005708,  0.000132318,  0.000150219, 574.357376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000150219,  0.000132318
2017-03-21 07:00:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000011073,  0.000132318,  0.000057853, 574.357376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000057853,  0.000132318
2017-03-21 07:00:55.400215, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000011073,  0.000123586,  0.000057853, 563.284376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000057853,  0.000123586
2017-03-21 07:00:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000020922,  0.000123586,  0.000130909, 563.284376953, S, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000130909,  0.000123586
2017-03-21 07:00:56.560680, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000020922,  0.000157192,  0.000130909, 542.362376953, D, 0.000115482, 1110, -0.000006298, 14071, 445, 68,  0.000130909,  0.000157192
2017-03-21 07:00:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000016014,  0.000157192,  0.000067713, 542.362376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000067713,  0.000157192
2017-03-21 07:00:57.631034, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000016014,  0.000124518,  0.000067713, 526.348376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000067713,  0.000124518
2017-03-21 07:00:57.908599, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000033879,  0.000124518,  0.000095285, 526.348376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000095285,  0.000124518
2017-03-21 07:00:58.732717, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000033879,  0.000098723,  0.000095285, 492.469376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000095285,  0.000098723
2017-03-21 07:00:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000036524,  0.000098723,  0.000062201, 492.469376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000062201,  0.000098723
2017-03-21 07:00:59.772533, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000036524,  0.000117487,  0.000062201, 455.945376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000062201,  0.000117487
2017-03-21 07:00:59.803630, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000036524,  0.000087815,  0.000062201, 455.945376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000062201,  0.000087815
2017-03-21 07:00:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000028069,  0.000087815,  0.000111054, 455.945376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000111054,  0.000087815
2017-03-21 07:01:00.051683, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000028069,  0.000119100,  0.000111054, 427.876376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000111054,  0.000119100
2017-03-21 07:01:00.180822, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000028069,  0.000100474,  0.000111054, 427.876376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000111054,  0.000100474
2017-03-21 07:01:00.358173, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000028069,  0.000095626,  0.000111054, 427.876376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000111054,  0.000095626
2017-03-21 07:01:00.907504, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000015150,  0.000095626,  0.000086692, 427.876376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000086692,  0.000095626
2017-03-21 07:01:01.409837, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000015150,  0.000094169,  0.000086692, 412.726376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000086692,  0.000094169
2017-03-21 07:01:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000015780,  0.000094169,  0.000109028, 412.726376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000109028,  0.000094169
2017-03-21 07:01:02.285856, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000015780,  0.000113102,  0.000109028, 396.946376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000109028,  0.000113102
2017-03-21 07:01:02.908631, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000021293,  0.000113102,  0.000075202, 396.946376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000075202,  0.000113102
2017-03-21 07:01:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000003481,  0.000113102,  0.000144454, 375.653376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000144454,  0.000113102
2017-03-21 07:01:04.185428, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000003481,  0.000287229,  0.000144454, 372.172376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000144454,  0.000287229
2017-03-21 07:01:04.322996, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000003481,  0.000088498,  0.000144454, 372.172376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000144454,  0.000088498
2017-03-21 07:01:04.337755, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000003481,  0.000080033,  0.000144454, 372.172376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000144454,  0.000080033
2017-03-21 07:01:04.416926, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000003481,  0.000088007,  0.000144454, 372.172376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000144454,  0.000088007
2017-03-21 07:01:04.737638, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000003481,  0.000105761,  0.000144454, 372.172376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000144454,  0.000105761
2017-03-21 07:01:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000000224,  0.000105761,  0.000083385, 372.172376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000083385,  0.000105761
2017-03-21 07:01:05.622191, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000000224,  0.000110435,  0.000083385, 371.948376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000083385,  0.000110435
2017-03-21 07:01:05.663457, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000000224,  0.000097914,  0.000083385, 371.948376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000083385,  0.000097914
2017-03-21 07:01:05.907623, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000041705,  0.000097914,  0.000229588, 371.948376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000229588,  0.000097914
2017-03-21 07:01:05.977573, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000041705,  0.000121332,  0.000229588, 413.653376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000229588,  0.000121332
2017-03-21 07:01:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000030564,  0.000121332,  0.000061001, 413.653376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000061001,  0.000121332
2017-03-21 07:01:07.279216, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000030564,  0.000088607,  0.000061001, 444.217376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000061001,  0.000088607
2017-03-21 07:01:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000032426,  0.000088607,  0.000104056, 444.217376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000104056,  0.000088607
2017-03-21 07:01:08.184333, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000032426,  0.000092907,  0.000104056, 411.791376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000104056,  0.000092907
2017-03-21 07:01:08.783677, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000032426,  0.000102298,  0.000104056, 411.791376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000104056,  0.000102298
2017-03-21 07:01:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000005294,  0.000102298,  0.000114767, 411.791376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000114767,  0.000102298
2017-03-21 07:01:09.688581, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000005294,  0.000138512,  0.000114767, 406.497376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000114767,  0.000138512
2017-03-21 07:01:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000007742,  0.000138512,  0.000129479, 406.497376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000129479,  0.000138512
2017-03-21 07:01:10.825938, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000007742,  0.000099221,  0.000129479, 414.239376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000129479,  0.000099221
2017-03-21 07:01:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000012949,  0.000099221,  0.000073486, 414.239376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000073486,  0.000099221
2017-03-21 07:01:11.170185, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000012949,  0.000093522,  0.000073486, 401.290376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000073486,  0.000093522
2017-03-21 07:01:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000019298,  0.000093522,  0.000116632, 401.290376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000116632,  0.000093522
2017-03-21 07:01:12.699537, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000019298,  0.000122375,  0.000116632, 381.992376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000116632,  0.000122375
2017-03-21 07:01:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000008695,  0.000122375,  0.000094250, 381.992376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000094250,  0.000122375
2017-03-21 07:01:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000008192,  0.000122375,  0.000150207, 373.297376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000150207,  0.000122375
2017-03-21 07:01:13.918082, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000008192,  0.000091916,  0.000150207, 381.489376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000150207,  0.000091916
2017-03-21 07:01:13.970958, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000008192,  0.000062128,  0.000150207, 381.489376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000150207,  0.000062128
2017-03-21 07:01:14.025553, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000008192,  0.000095641,  0.000150207, 381.489376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000150207,  0.000095641
2017-03-21 07:01:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000029838,  0.000095641,  0.000137641, 381.489376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000137641,  0.000095641
2017-03-21 07:01:15.682486, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000029838,  0.000107014,  0.000137641, 411.327376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000137641,  0.000107014
2017-03-21 07:01:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000016242,  0.000107014,  0.000123246, 411.327376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000123246,  0.000107014
2017-03-21 07:01:16.039380, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000016242,  0.000117027,  0.000123246, 427.569376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000123246,  0.000117027
2017-03-21 07:01:16.715378, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000016242,  0.000118820,  0.000123246, 427.569376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000123246,  0.000118820
2017-03-21 07:01:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000003576,  0.000118820,  0.000098342, 427.569376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000098342,  0.000118820
2017-03-21 07:01:17.532678, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000003576,  0.000146886,  0.000098342, 423.993376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000098342,  0.000146886
2017-03-21 07:01:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000007730,  0.000146886,  0.000146179, 423.993376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000146179,  0.000146886
2017-03-21 07:01:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000013369,  0.000146886,  0.000109736, 431.723376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000109736,  0.000146886
2017-03-21 07:01:18.959732, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000013369,  0.000117283,  0.000109736, 445.092376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000109736,  0.000117283
2017-03-21 07:01:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000000906,  0.000117283,  0.000117683, 445.092376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000117683,  0.000117283
2017-03-21 07:01:20.737328, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000000906,  0.000068397,  0.000117683, 444.186376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000117683,  0.000068397
2017-03-21 07:01:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000015386,  0.000068397,  0.000080651, 444.186376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000080651,  0.000068397
2017-03-21 07:01:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000020780,  0.000068397,  0.000106716, 428.800376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000106716,  0.000068397
2017-03-21 07:01:22.594240, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000020780,  0.000084253,  0.000106716, 408.020376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000106716,  0.000084253
2017-03-21 07:01:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000002186,  0.000084253,  0.000126268, 408.020376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000126268,  0.000084253
2017-03-21 07:01:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000010395,  0.000084253,  0.000122819, 410.206376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000122819,  0.000084253
2017-03-21 07:01:24.052401, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000010395,  0.000090242,  0.000122819, 420.601376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000122819,  0.000090242
2017-03-21 07:01:24.077840, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000010395,  0.000096096,  0.000122819, 420.601376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000122819,  0.000096096
2017-03-21 07:01:24.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000002429,  0.000096096,  0.000110037, 420.601376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000110037,  0.000096096
2017-03-21 07:01:25.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000004016,  0.000096096,  0.000125695, 423.030376953, S, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000125695,  0.000096096
2017-03-21 07:01:26.063893, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000004016,  0.000105326,  0.000125695, 427.046376953, D, 0.000114918, 351, 0.000003822, 18704, 492, 44,  0.000125695,  0.000105326
2017-03-21 07:01:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000009805,  0.000105326,  0.000082375, 427.046376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000082375,  0.000105326
2017-03-21 07:01:27.699389, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000009805,  0.000130606,  0.000082375, 417.241376953, D, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000082375,  0.000130606
2017-03-21 07:01:27.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000008029,  0.000130606,  0.000129181, 417.241376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000129181,  0.000130606
2017-03-21 07:01:28.776290, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000008029,  0.000109338,  0.000129181, 409.212376953, D, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000129181,  0.000109338
2017-03-21 07:01:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000002484,  0.000109338,  0.000093407, 409.212376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000093407,  0.000109338
2017-03-21 07:01:29.638106, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000002484,  0.000083521,  0.000093407, 406.728376953, D, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000093407,  0.000083521
2017-03-21 07:01:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000003689,  0.000083521,  0.000126603, 406.728376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000126603,  0.000083521
2017-03-21 07:01:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000005732,  0.000083521,  0.000112094, 403.039376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000112094,  0.000083521
2017-03-21 07:01:31.173068, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000005732,  0.000116972,  0.000112094, 408.771376953, D, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000112094,  0.000116972
2017-03-21 07:01:31.907580, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000055664,  0.000116972,  0.000226278, 408.771376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000226278,  0.000116972
2017-03-21 07:01:32.387633, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000055664,  0.000121559,  0.000226278, 464.435376953, D, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000226278,  0.000121559
2017-03-21 07:01:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000050711,  0.000121559,  0.000102479, 464.435376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000102479,  0.000121559
2017-03-21 07:01:33.264338, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000050711,  0.000138049,  0.000102479, 515.146376953, D, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000102479,  0.000138049
2017-03-21 07:01:33.907509, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000011792,  0.000138049,  0.000149438, 515.146376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000149438,  0.000138049
2017-03-21 07:01:34.878140, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000011792,  0.000101095,  0.000149438, 526.938376953, D, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000149438,  0.000101095
2017-03-21 07:01:34.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000036176,  0.000101095,  0.000151897, 526.938376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000151897,  0.000101095
2017-03-21 07:01:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000017593,  0.000101095,  0.000112401, 563.114376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000112401,  0.000101095
2017-03-21 07:01:36.413311, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000017593,  0.000132950,  0.000112401, 580.707376953, D, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000112401,  0.000132950
2017-03-21 07:01:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000021003,  0.000132950,  0.000074851, 580.707376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000074851,  0.000132950
2017-03-21 07:01:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000015040,  0.000132950,  0.000124475, 559.704376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000124475,  0.000132950
2017-03-21 07:01:38.174385, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000015040,  0.000120264,  0.000124475, 544.664376953, D, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000124475,  0.000120264
2017-03-21 07:01:38.907519, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000003068,  0.000120264,  0.000111189, 544.664376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000111189,  0.000120264
2017-03-21 07:01:39.829399, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000003068,  0.000104659,  0.000111189, 547.732376953, D, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000111189,  0.000104659
2017-03-21 07:01:39.909094, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000016181,  0.000104659,  0.000150828, 547.732376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000150828,  0.000104659
2017-03-21 07:01:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000018797,  0.000104659,  0.000116427, 563.913376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000116427,  0.000104659
2017-03-21 07:01:41.678425, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000018797,  0.000133071,  0.000116427, 582.710376953, D, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000116427,  0.000133071
2017-03-21 07:01:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000005837,  0.000133071,  0.000101583, 582.710376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000101583,  0.000133071
2017-03-21 07:01:42.741165, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000005837,  0.000210900,  0.000101583, 576.873376953, D, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000101583,  0.000210900
2017-03-21 07:01:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000014233,  0.000210900,  0.000100058, 576.873376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000100058,  0.000210900
2017-03-21 07:01:43.301037, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000014233,  0.000120494,  0.000100058, 562.640376953, D, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000100058,  0.000120494
2017-03-21 07:01:43.749169, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000014233,  0.000095725,  0.000100058, 562.640376953, D, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000100058,  0.000095725
2017-03-21 07:01:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000024389,  0.000095725,  0.000179332, 562.640376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000179332,  0.000095725
2017-03-21 07:01:44.908877, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000024106,  0.000095725,  0.000099595, 587.029376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000099595,  0.000095725
2017-03-21 07:01:45.716680, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000024106,  0.000173138,  0.000099595, 611.135376953, D, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000099595,  0.000173138
2017-03-21 07:01:45.907520, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000036575,  0.000173138,  0.000204297, 611.135376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000204297,  0.000173138
2017-03-21 07:01:46.907513, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000050588,  0.000173138,  0.000127649, 647.710376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000127649,  0.000173138
2017-03-21 07:01:47.413940, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000050588,  0.000132670,  0.000127649, 698.298376953, D, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000127649,  0.000132670
2017-03-21 07:01:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000009989,  0.000132670,  0.000123378, 698.298376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000123378,  0.000132670
2017-03-21 07:01:48.206302, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000009989,  0.000122048,  0.000123378, 708.287376953, D, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000123378,  0.000122048
2017-03-21 07:01:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000012995,  0.000122048,  0.000082128, 708.287376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000082128,  0.000122048
2017-03-21 07:01:49.702923, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000012995,  0.000143428,  0.000082128, 695.292376953, D, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000082128,  0.000143428
2017-03-21 07:01:49.908813, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000027425,  0.000143428,  0.000094715, 695.292376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000094715,  0.000143428
2017-03-21 07:01:50.618708, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000027425,  0.000146627,  0.000094715, 667.867376953, D, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000094715,  0.000146627
2017-03-21 07:01:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000033115,  0.000146627,  0.000070791, 667.867376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000070791,  0.000146627
2017-03-21 07:01:51.463894, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000033115,  0.000126160,  0.000070791, 634.752376953, D, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000070791,  0.000126160
2017-03-21 07:01:51.907517, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000002744,  0.000126160,  0.000166349, 634.752376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000166349,  0.000126160
2017-03-21 07:01:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000000452,  0.000126160,  0.000064300, 637.496376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000064300,  0.000126160
2017-03-21 07:01:53.018519, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000000452,  0.001490429,  0.000064300, 637.044376953, D, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000064300,  0.001490429
2017-03-21 07:01:53.587683, slv, 42010afffe8a0002(unknown)/1,  0.000125865, -0.000000452,  0.000158318,  0.000064300, 637.044376953, D, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000064300,  0.000158318
2017-03-21 07:01:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125865, -0.000006238,  0.000158318,  0.000164865, 637.044376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000164865,  0.000158318
2017-03-21 07:01:54.789587, slv, 42010afffe8a0002(unknown)/1,  0.000125933, -0.000006238,  0.000133425,  0.000164865, 630.806376953, D, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000164865,  0.000133425
2017-03-21 07:01:54.908645, slv, 42010afffe8a0002(unknown)/1,  0.000125933, -0.000014338,  0.000133425,  0.000058257, 630.806376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000058257,  0.000133425
2017-03-21 07:01:55.016362, slv, 42010afffe8a0002(unknown)/1,  0.000125941, -0.000014338,  0.000149183,  0.000058257, 616.468376953, D, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000058257,  0.000149183
2017-03-21 07:01:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125941, -0.000038774,  0.000149183,  0.000116069, 616.468376953, S, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000116069,  0.000149183
2017-03-21 07:01:56.406297, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000038774,  0.000128028,  0.000116069, 577.694376953, D, 0.000114387, 473, -0.000003844, 19237, 419, 34,  0.000116069,  0.000128028
2017-03-21 07:01:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000032071,  0.000128028,  0.000071467, 577.694376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000071467,  0.000128028
2017-03-21 07:01:57.035103, slv, 42010afffe8a0002(unknown)/1,  0.000125588, -0.000032071,  0.000149193,  0.000071467, 545.623376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000071467,  0.000149193
2017-03-21 07:01:57.039102, slv, 42010afffe8a0002(unknown)/1,  0.000125087, -0.000032071,  0.000081885,  0.000071467, 545.623376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000071467,  0.000081885
2017-03-21 07:01:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125087, -0.000024591,  0.000081885,  0.000130175, 545.623376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000130175,  0.000081885
2017-03-21 07:01:58.285851, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000024591,  0.000108736,  0.000130175, 521.032376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000130175,  0.000108736
2017-03-21 07:01:58.372931, slv, 42010afffe8a0002(unknown)/1,  0.000124673, -0.000024591,  0.000131614,  0.000130175, 521.032376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000130175,  0.000131614
2017-03-21 07:01:58.402387, slv, 42010afffe8a0002(unknown)/1,  0.000124719, -0.000024591,  0.000118559,  0.000130175, 521.032376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000130175,  0.000118559
2017-03-21 07:01:58.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124719,  0.000006113,  0.000118559,  0.000131857, 521.032376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000131857,  0.000118559
2017-03-21 07:01:59.634992, slv, 42010afffe8a0002(unknown)/1,  0.000124787,  0.000006113,  0.000135702,  0.000131857, 527.145376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000131857,  0.000135702
2017-03-21 07:01:59.908939, slv, 42010afffe8a0002(unknown)/1,  0.000124787,  0.000010341,  0.000135702,  0.000138332, 527.145376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000138332,  0.000135702
2017-03-21 07:02:00.907559, slv, 42010afffe8a0002(unknown)/1,  0.000124787,  0.000043045,  0.000135702,  0.000197334, 537.486376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000197334,  0.000135702
2017-03-21 07:02:01.357314, slv, 42010afffe8a0002(unknown)/1,  0.000125221,  0.000043045,  0.000145344,  0.000197334, 580.531376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000197334,  0.000145344
2017-03-21 07:02:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125221,  0.000032681,  0.000145344,  0.000118037, 580.531376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000118037,  0.000145344
2017-03-21 07:02:02.463532, slv, 42010afffe8a0002(unknown)/1,  0.000125656,  0.000032681,  0.000151447,  0.000118037, 613.212376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000118037,  0.000151447
2017-03-21 07:02:02.557864, slv, 42010afffe8a0002(unknown)/1,  0.000125945,  0.000032681,  0.000189172,  0.000118037, 613.212376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000118037,  0.000189172
2017-03-21 07:02:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125945, -0.000000275,  0.000189172,  0.000132580, 613.212376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000132580,  0.000189172
2017-03-21 07:02:03.814828, slv, 42010afffe8a0002(unknown)/1,  0.000126253, -0.000000275,  0.000142865,  0.000132580, 612.937376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000132580,  0.000142865
2017-03-21 07:02:03.907532, slv, 42010afffe8a0002(unknown)/1,  0.000126253,  0.000010705,  0.000142865,  0.000141029, 612.937376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000141029,  0.000142865
2017-03-21 07:02:04.135463, slv, 42010afffe8a0002(unknown)/1,  0.000126428,  0.000010705,  0.000133212,  0.000141029, 623.642376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000141029,  0.000133212
2017-03-21 07:02:04.909204, slv, 42010afffe8a0002(unknown)/1,  0.000126428,  0.000029678,  0.000133212,  0.000171008, 623.642376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000171008,  0.000133212
2017-03-21 07:02:05.106189, slv, 42010afffe8a0002(unknown)/1,  0.000126671,  0.000029678,  0.000122610,  0.000171008, 653.320376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000171008,  0.000122610
2017-03-21 07:02:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126671,  0.000017759,  0.000122610,  0.000117609, 653.320376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000117609,  0.000122610
2017-03-21 07:02:05.976970, slv, 42010afffe8a0002(unknown)/1,  0.000126808,  0.000017759,  0.000130533,  0.000117609, 671.079376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000117609,  0.000130533
2017-03-21 07:02:06.908185, slv, 42010afffe8a0002(unknown)/1,  0.000126808,  0.000360303,  0.000130533,  0.000856476, 671.079376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000856476,  0.000130533
2017-03-21 07:02:07.832442, slv, 42010afffe8a0002(unknown)/1,  0.000129793,  0.000360303,  0.000166745,  0.000856476, 1031.382376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000856476,  0.000166745
2017-03-21 07:02:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129793,  0.000334921,  0.000166745,  0.000069966, 1031.382376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000069966,  0.000166745
2017-03-21 07:02:08.564175, slv, 42010afffe8a0002(unknown)/1,  0.000132791,  0.000334921,  0.000193403,  0.000069966, 1366.303376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000069966,  0.000193403
2017-03-21 07:02:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132791, -0.000077043,  0.000193403,  0.000038531, 1366.303376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000038531,  0.000193403
2017-03-21 07:02:09.089737, slv, 42010afffe8a0002(unknown)/1,  0.000132717, -0.000077043,  0.000210215,  0.000038531, 1289.260376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000038531,  0.000210215
2017-03-21 07:02:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132717, -0.000095107,  0.000210215,  0.000036763, 1289.260376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000036763,  0.000210215
2017-03-21 07:02:10.794025, slv, 42010afffe8a0002(unknown)/1,  0.000132643, -0.000095107,  0.000226307,  0.000036763, 1194.153376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000036763,  0.000226307
2017-03-21 07:02:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132643, -0.000099136,  0.000226307,  0.000030324, 1194.153376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000030324,  0.000226307
2017-03-21 07:02:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132643, -0.000070890,  0.000226307,  0.000093181, 1095.017376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000093181,  0.000226307
2017-03-21 07:02:12.588288, slv, 42010afffe8a0002(unknown)/1,  0.000132805, -0.000070890,  0.000215704,  0.000093181, 1024.127376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000093181,  0.000215704
2017-03-21 07:02:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132805, -0.000083699,  0.000215704,  0.000004869, 1024.127376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000004869,  0.000215704
2017-03-21 07:02:13.673632, slv, 42010afffe8a0002(unknown)/1,  0.000132736, -0.000083699,  0.000199896,  0.000004869, 940.428376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000004869,  0.000199896
2017-03-21 07:02:13.825993, slv, 42010afffe8a0002(unknown)/1,  0.000132245, -0.000083699,  0.000195703,  0.000004869, 940.428376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000004869,  0.000195703
2017-03-21 07:02:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132245, -0.000093632,  0.000195703,  0.000072917, 940.428376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000072917,  0.000195703
2017-03-21 07:02:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132245, -0.000089147,  0.000195703,  0.000013279, 846.796376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000013279,  0.000195703
2017-03-21 07:02:15.587572, slv, 42010afffe8a0002(unknown)/1,  0.000131643, -0.000089147,  0.000161128,  0.000013279, 757.649376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000013279,  0.000161128
2017-03-21 07:02:15.908666, slv, 42010afffe8a0002(unknown)/1,  0.000131643, -0.000088547,  0.000161128,  0.000073514, 757.649376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000073514,  0.000161128
2017-03-21 07:02:16.369993, slv, 42010afffe8a0002(unknown)/1,  0.000131132, -0.000088547,  0.000147948,  0.000073514, 669.102376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000073514,  0.000147948
2017-03-21 07:02:16.907513, slv, 42010afffe8a0002(unknown)/1,  0.000131132, -0.000017402,  0.000147948,  0.000154457, 669.102376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000154457,  0.000147948
2017-03-21 07:02:17.314456, slv, 42010afffe8a0002(unknown)/1,  0.000131150, -0.000017402,  0.000153273,  0.000154457, 651.700376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000154457,  0.000153273
2017-03-21 07:02:17.907487, slv, 42010afffe8a0002(unknown)/1,  0.000131150,  0.000002480,  0.000153273,  0.000112786, 651.700376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000112786,  0.000153273
2017-03-21 07:02:18.572463, slv, 42010afffe8a0002(unknown)/1,  0.000131528,  0.000002480,  0.000200903,  0.000112786, 654.180376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000112786,  0.000200903
2017-03-21 07:02:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131528, -0.000049192,  0.000200903,  0.000051507, 654.180376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000051507,  0.000200903
2017-03-21 07:02:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131528, -0.000070926,  0.000200903,  0.000069695, 604.988376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000069695,  0.000200903
2017-03-21 07:02:20.270570, slv, 42010afffe8a0002(unknown)/1,  0.000131559, -0.000070926,  0.000150623,  0.000069695, 534.062376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000069695,  0.000150623
2017-03-21 07:02:20.908842, slv, 42010afffe8a0002(unknown)/1,  0.000131559, -0.000039709,  0.000150623,  0.000113972, 534.062376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000113972,  0.000150623
2017-03-21 07:02:21.907545, slv, 42010afffe8a0002(unknown)/1,  0.000131559, -0.000019023,  0.000150623,  0.000111099, 494.353376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000111099,  0.000150623
2017-03-21 07:02:22.060187, slv, 42010afffe8a0002(unknown)/1,  0.000131712, -0.000019023,  0.000233906,  0.000111099, 475.330376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000111099,  0.000233906
2017-03-21 07:02:22.868916, slv, 42010afffe8a0002(unknown)/1,  0.000131997, -0.000019023,  0.000143809,  0.000111099, 475.330376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000111099,  0.000143809
2017-03-21 07:02:22.907558, slv, 42010afffe8a0002(unknown)/1,  0.000131997, -0.000022912,  0.000143809,  0.000106633, 475.330376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000106633,  0.000143809
2017-03-21 07:02:23.139408, slv, 42010afffe8a0002(unknown)/1,  0.000131907, -0.000022912,  0.000143490,  0.000106633, 452.418376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000106633,  0.000143490
2017-03-21 07:02:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131907, -0.000023764,  0.000143490,  0.000109742, 452.418376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000109742,  0.000143490
2017-03-21 07:02:24.130668, slv, 42010afffe8a0002(unknown)/1,  0.000131740, -0.000023764,  0.000125135,  0.000109742, 428.654376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000109742,  0.000125135
2017-03-21 07:02:24.907513, slv, 42010afffe8a0002(unknown)/1,  0.000131740, -0.000037074,  0.000125135,  0.000079756, 428.654376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000079756,  0.000125135
2017-03-21 07:02:25.166047, slv, 42010afffe8a0002(unknown)/1,  0.000131518, -0.000037074,  0.000155553,  0.000079756, 391.580376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000079756,  0.000155553
2017-03-21 07:02:25.908603, slv, 42010afffe8a0002(unknown)/1,  0.000131518, -0.000039939,  0.000155553,  0.000103623, 391.580376953, S, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000103623,  0.000155553
2017-03-21 07:02:26.826140, slv, 42010afffe8a0002(unknown)/1,  0.000131183, -0.000039939,  0.000101336,  0.000103623, 351.641376953, D, 0.000116861, 4247, 0.000005022, 24466, 566, 90,  0.000103623,  0.000101336
2017-03-21 07:02:26.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131183, -0.000043359,  0.000101336,  0.000072358, 351.641376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000072358,  0.000101336
2017-03-21 07:02:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131183, -0.000034169,  0.000101336,  0.000121669, 308.282376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000121669,  0.000101336
2017-03-21 07:02:28.446232, slv, 42010afffe8a0002(unknown)/1,  0.000130826, -0.000034169,  0.000106615,  0.000121669, 274.113376953, D, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000121669,  0.000106615
2017-03-21 07:02:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130826, -0.000015269,  0.000106615,  0.000109801, 274.113376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000109801,  0.000106615
2017-03-21 07:02:29.485652, slv, 42010afffe8a0002(unknown)/1,  0.000130604, -0.000015269,  0.000128310,  0.000109801, 258.844376953, D, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000109801,  0.000128310
2017-03-21 07:02:29.907508, slv, 42010afffe8a0002(unknown)/1,  0.000130604,  0.000032353,  0.000128310,  0.000216334, 258.844376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000216334,  0.000128310
2017-03-21 07:02:30.392177, slv, 42010afffe8a0002(unknown)/1,  0.000130746,  0.000032353,  0.000104375,  0.000216334, 291.197376953, D, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000216334,  0.000104375
2017-03-21 07:02:30.909272, slv, 42010afffe8a0002(unknown)/1,  0.000130746,  0.000051708,  0.000104375,  0.000148432, 291.197376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000148432,  0.000104375
2017-03-21 07:02:31.907492, slv, 42010afffe8a0002(unknown)/1,  0.000130746,  0.000011288,  0.000104375,  0.000135636, 342.905376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000135636,  0.000104375
2017-03-21 07:02:32.099506, slv, 42010afffe8a0002(unknown)/1,  0.000131053,  0.000011288,  0.000145339,  0.000135636, 354.193376953, D, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000135636,  0.000145339
2017-03-21 07:02:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131053, -0.000009487,  0.000145339,  0.000107189, 354.193376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000107189,  0.000145339
2017-03-21 07:02:33.168201, slv, 42010afffe8a0002(unknown)/1,  0.000130951, -0.000009487,  0.000109820,  0.000107189, 344.706376953, D, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000107189,  0.000109820
2017-03-21 07:02:33.307060, slv, 42010afffe8a0002(unknown)/1,  0.000130440, -0.000009487,  0.000068695,  0.000107189, 344.706376953, D, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000107189,  0.000068695
2017-03-21 07:02:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130440,  0.000000934,  0.000068695,  0.000156173, 344.706376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000156173,  0.000068695
2017-03-21 07:02:34.736282, slv, 42010afffe8a0002(unknown)/1,  0.000130221,  0.000000934,  0.000133640,  0.000156173, 345.640376953, D, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000156173,  0.000133640
2017-03-21 07:02:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130221, -0.000011822,  0.000133640,  0.000080844, 345.640376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000080844,  0.000133640
2017-03-21 07:02:34.910904, slv, 42010afffe8a0002(unknown)/1,  0.000130004, -0.000011822,  0.000094632,  0.000080844, 333.818376953, D, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000080844,  0.000094632
2017-03-21 07:02:35.144082, slv, 42010afffe8a0002(unknown)/1,  0.000129530, -0.000011822,  0.000142402,  0.000080844, 333.818376953, D, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000080844,  0.000142402
2017-03-21 07:02:35.833111, slv, 42010afffe8a0002(unknown)/1,  0.000129268, -0.000011822,  0.000146916,  0.000080844, 333.818376953, D, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000080844,  0.000146916
2017-03-21 07:02:35.911361, slv, 42010afffe8a0002(unknown)/1,  0.000129268,  0.000036304,  0.000146916,  0.000251252, 333.818376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000251252,  0.000146916
2017-03-21 07:02:36.326448, slv, 42010afffe8a0002(unknown)/1,  0.000129594,  0.000036304,  0.000121620,  0.000251252, 370.122376953, D, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000251252,  0.000121620
2017-03-21 07:02:36.907512, slv, 42010afffe8a0002(unknown)/1,  0.000129594,  0.000061467,  0.000121620,  0.000130544, 370.122376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000130544,  0.000121620
2017-03-21 07:02:37.530096, slv, 42010afffe8a0002(unknown)/1,  0.000129998,  0.000061467,  0.000118351,  0.000130544, 431.589376953, D, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000130544,  0.000118351
2017-03-21 07:02:37.907492, slv, 42010afffe8a0002(unknown)/1,  0.000129998, -0.000007980,  0.000118351,  0.000113088, 431.589376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000113088,  0.000118351
2017-03-21 07:02:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129998, -0.000016425,  0.000118351,  0.000114057, 423.609376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000114057,  0.000118351
2017-03-21 07:02:39.086712, slv, 42010afffe8a0002(unknown)/1,  0.000129905, -0.000016425,  0.000133348,  0.000114057, 407.184376953, D, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000114057,  0.000133348
2017-03-21 07:02:39.437334, slv, 42010afffe8a0002(unknown)/1,  0.000129833, -0.000016425,  0.000139637,  0.000114057, 407.184376953, D, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000114057,  0.000139637
2017-03-21 07:02:39.907517, slv, 42010afffe8a0002(unknown)/1,  0.000129833,  0.000007761,  0.000139637,  0.000161296, 407.184376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000161296,  0.000139637
2017-03-21 07:02:40.909209, slv, 42010afffe8a0002(unknown)/1,  0.000129833,  0.000013173,  0.000139637,  0.000124717, 414.945376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000124717,  0.000139637
2017-03-21 07:02:41.372498, slv, 42010afffe8a0002(unknown)/1,  0.000129789,  0.000013173,  0.000129724,  0.000124717, 428.118376953, D, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000124717,  0.000129724
2017-03-21 07:02:41.454461, slv, 42010afffe8a0002(unknown)/1,  0.000129852,  0.000013173,  0.000156148,  0.000124717, 428.118376953, D, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000124717,  0.000156148
2017-03-21 07:02:41.509108, slv, 42010afffe8a0002(unknown)/1,  0.000129868,  0.000013173,  0.000118012,  0.000124717, 428.118376953, D, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000124717,  0.000118012
2017-03-21 07:02:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129868, -0.000005340,  0.000118012,  0.000124303, 428.118376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000124303,  0.000118012
2017-03-21 07:02:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129868, -0.000008223,  0.000118012,  0.000118985, 422.778376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000118985,  0.000118012
2017-03-21 07:02:43.238465, slv, 42010afffe8a0002(unknown)/1,  0.000129841, -0.000008223,  0.000150780,  0.000118985, 414.555376953, D, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000118985,  0.000150780
2017-03-21 07:02:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129841, -0.000011413,  0.000150780,  0.000117896, 414.555376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000117896,  0.000150780
2017-03-21 07:02:44.405706, slv, 42010afffe8a0002(unknown)/1,  0.000130144, -0.000011413,  0.000209174,  0.000117896, 403.142376953, D, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000117896,  0.000209174
2017-03-21 07:02:44.612416, slv, 42010afffe8a0002(unknown)/1,  0.000130258, -0.000011413,  0.000104722,  0.000117896, 403.142376953, D, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000117896,  0.000104722
2017-03-21 07:02:44.907514, slv, 42010afffe8a0002(unknown)/1,  0.000130258,  0.000017560,  0.000104722,  0.000177322, 403.142376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000177322,  0.000104722
2017-03-21 07:02:45.908634, slv, 42010afffe8a0002(unknown)/1,  0.000130258,  0.000006379,  0.000104722,  0.000095951, 420.702376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000095951,  0.000104722
2017-03-21 07:02:46.103112, slv, 42010afffe8a0002(unknown)/1,  0.000130128,  0.000006379,  0.000169266,  0.000095951, 427.081376953, D, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000095951,  0.000169266
2017-03-21 07:02:46.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130128, -0.000044755,  0.000169266,  0.000074923, 427.081376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.000074923,  0.000169266
2017-03-21 07:02:47.911681, slv, 42010afffe8a0002(unknown)/1,  0.000130128,  0.002061118,  0.000169266,  0.004307569, 382.326376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.004307569,  0.000169266
2017-03-21 07:02:48.052709, slv, 42010afffe8a0002(unknown)/1,  0.000146440,  0.002061118,  0.000123593,  0.004307569, 2443.444376953, D, 0.000129203, 3225, -0.000007535, 105283, 705, 271,  0.004307569,  0.000123593
2017-03-21 07:02:48.907314, slv, 42010afffe8a0002(unknown)/1,  0.000146440,  0.001990700,  0.000123593, -0.000049601, 2443.444376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271, -0.000049601,  0.000123593
2017-03-21 07:02:49.203892, slv, 42010afffe8a0002(unknown)/1,  0.000162749,  0.001990700,  0.000379216, -0.000049601, 4434.144376953, D, 0.000129203, 3225, -0.000007535, 105283, 705, 271, -0.000049601,  0.000379216
2017-03-21 07:02:49.907027, slv, 42010afffe8a0002(unknown)/1,  0.000162749, -0.000323077,  0.000379216, -0.000287365, 4434.144376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271, -0.000287365,  0.000379216
2017-03-21 07:02:49.952257, slv, 42010afffe8a0002(unknown)/1,  0.000162403, -0.000323077,  0.000520080, -0.000287365, 4111.067376953, D, 0.000129203, 3225, -0.000007535, 105283, 705, 271, -0.000287365,  0.000520080
2017-03-21 07:02:50.908542, slv, 42010afffe8a0002(unknown)/1,  0.000162403, -0.000460775,  0.000520080, -0.000309033, 4111.067376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271, -0.000309033,  0.000520080
2017-03-21 07:02:51.599671, slv, 42010afffe8a0002(unknown)/1,  0.000161276, -0.000460775,  0.000437418, -0.000309033, 3650.292376953, D, 0.000129203, 3225, -0.000007535, 105283, 705, 271, -0.000309033,  0.000437418
2017-03-21 07:02:51.907125, slv, 42010afffe8a0002(unknown)/1,  0.000161276, -0.000423124,  0.000437418, -0.000213536, 3650.292376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271, -0.000213536,  0.000437418
2017-03-21 07:02:52.540200, slv, 42010afffe8a0002(unknown)/1,  0.000160128, -0.000423124,  0.000436389, -0.000213536, 3227.168376953, D, 0.000129203, 3225, -0.000007535, 105283, 705, 271, -0.000213536,  0.000436389
2017-03-21 07:02:52.907240, slv, 42010afffe8a0002(unknown)/1,  0.000160128, -0.000311870,  0.000436389, -0.000088801, 3227.168376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271, -0.000088801,  0.000436389
2017-03-21 07:02:53.907208, slv, 42010afffe8a0002(unknown)/1,  0.000160128, -0.000267754,  0.000436389, -0.000126453, 2915.298376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271, -0.000126453,  0.000436389
2017-03-21 07:02:54.097276, slv, 42010afffe8a0002(unknown)/1,  0.000159490, -0.000267754,  0.000380772, -0.000126453, 2647.544376953, D, 0.000129203, 3225, -0.000007535, 105283, 705, 271, -0.000126453,  0.000380772
2017-03-21 07:02:54.907214, slv, 42010afffe8a0002(unknown)/1,  0.000159490, -0.000289755,  0.000380772, -0.000133440, 2647.544376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271, -0.000133440,  0.000380772
2017-03-21 07:02:55.908597, slv, 42010afffe8a0002(unknown)/1,  0.000159490, -0.000263822,  0.000380772, -0.000075224, 2357.789376953, S, 0.000129203, 3225, -0.000007535, 105283, 705, 271, -0.000075224,  0.000380772
2017-03-21 07:02:56.015244, slv, 42010afffe8a0002(unknown)/1,  0.000159022, -0.000263822,  0.000339184, -0.000075224, 2093.967376953, D, 0.000129203, 3225, -0.000007535, 105283, 705, 271, -0.000075224,  0.000339184
2017-03-21 07:02:56.907273, slv, 42010afffe8a0002(unknown)/1,  0.000159022, -0.000229289,  0.000339184, -0.000064842, 2093.967376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342, -0.000064842,  0.000339184
2017-03-21 07:02:57.907312, slv, 42010afffe8a0002(unknown)/1,  0.000159022, -0.000192741,  0.000339184, -0.000002597, 1864.678376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342, -0.000002597,  0.000339184
2017-03-21 07:02:57.946759, slv, 42010afffe8a0002(unknown)/1,  0.000158678, -0.000192741,  0.000286728, -0.000002597, 1671.937376953, D, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342, -0.000002597,  0.000286728
2017-03-21 07:02:58.538955, slv, 42010afffe8a0002(unknown)/1,  0.000158443, -0.000192741,  0.000293010, -0.000002597, 1671.937376953, D, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342, -0.000002597,  0.000293010
2017-03-21 07:02:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000158443, -0.000187656,  0.000293010, -0.000055251, 1671.937376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342, -0.000055251,  0.000293010
2017-03-21 07:02:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000158443, -0.000177368,  0.000293010,  0.000017401, 1484.281376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000017401,  0.000293010
2017-03-21 07:03:00.116990, slv, 42010afffe8a0002(unknown)/1,  0.000158177, -0.000177368,  0.000257866,  0.000017401, 1306.913376953, D, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000017401,  0.000257866
2017-03-21 07:03:00.908802, slv, 42010afffe8a0002(unknown)/1,  0.000158177, -0.000141261,  0.000257866,  0.000016697, 1306.913376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000016697,  0.000257866
2017-03-21 07:03:01.668361, slv, 42010afffe8a0002(unknown)/1,  0.000157706, -0.000141261,  0.000220094,  0.000016697, 1165.652376953, D, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000016697,  0.000220094
2017-03-21 07:03:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000157706, -0.000118400,  0.000220094,  0.000062386, 1165.652376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000062386,  0.000220094
2017-03-21 07:03:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000157706, -0.000100647,  0.000220094,  0.000051731, 1047.252376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000051731,  0.000220094
2017-03-21 07:03:03.299799, slv, 42010afffe8a0002(unknown)/1,  0.000157248, -0.000100647,  0.000224931,  0.000051731, 946.605376953, D, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000051731,  0.000224931
2017-03-21 07:03:03.784167, slv, 42010afffe8a0002(unknown)/1,  0.000156829, -0.000100647,  0.000193289,  0.000051731, 946.605376953, D, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000051731,  0.000193289
2017-03-21 07:03:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000156829, -0.000106980,  0.000193289,  0.000048843, 946.605376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000048843,  0.000193289
2017-03-21 07:03:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000156829, -0.000106519,  0.000193289,  0.000051777, 839.625376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000051777,  0.000193289
2017-03-21 07:03:05.042247, slv, 42010afffe8a0002(unknown)/1,  0.000156247, -0.000106519,  0.000181497,  0.000051777, 733.106376953, D, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000051777,  0.000181497
2017-03-21 07:03:05.742284, slv, 42010afffe8a0002(unknown)/1,  0.000155709, -0.000106519,  0.000202309,  0.000051777, 733.106376953, D, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000051777,  0.000202309
2017-03-21 07:03:05.908846, slv, 42010afffe8a0002(unknown)/1,  0.000155709, -0.000077385,  0.000202309,  0.000105991, 733.106376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000105991,  0.000202309
2017-03-21 07:03:06.365392, slv, 42010afffe8a0002(unknown)/1,  0.000155367, -0.000077385,  0.000175304,  0.000105991, 655.721376953, D, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000105991,  0.000175304
2017-03-21 07:03:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000155367, -0.000087552,  0.000175304,  0.000029981, 655.721376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000029981,  0.000175304
2017-03-21 07:03:07.052424, slv, 42010afffe8a0002(unknown)/1,  0.000154760, -0.000087552,  0.000154873,  0.000029981, 568.169376953, D, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000029981,  0.000154873
2017-03-21 07:03:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000154760, -0.000095499,  0.000154873,  0.000089147, 568.169376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000089147,  0.000154873
2017-03-21 07:03:07.926959, slv, 42010afffe8a0002(unknown)/1,  0.000153999, -0.000095499,  0.000150306,  0.000089147, 472.670376953, D, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000089147,  0.000150306
2017-03-21 07:03:08.783047, slv, 42010afffe8a0002(unknown)/1,  0.000153520, -0.000095499,  0.000164850,  0.000089147, 472.670376953, D, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000089147,  0.000164850
2017-03-21 07:03:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000153520, -0.000071734,  0.000164850,  0.000075663, 472.670376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000075663,  0.000164850
2017-03-21 07:03:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000153520, -0.000058780,  0.000164850,  0.000113815, 400.936376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000113815,  0.000164850
2017-03-21 07:03:10.155938, slv, 42010afffe8a0002(unknown)/1,  0.000153206, -0.000058780,  0.000165924,  0.000113815, 342.156376953, D, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000113815,  0.000165924
2017-03-21 07:03:10.909764, slv, 42010afffe8a0002(unknown)/1,  0.000153206, -0.000050083,  0.000165924,  0.000092744, 342.156376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000092744,  0.000165924
2017-03-21 07:03:11.525408, slv, 42010afffe8a0002(unknown)/1,  0.000152800, -0.000050083,  0.000136401,  0.000092744, 292.073376953, D, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000092744,  0.000136401
2017-03-21 07:03:11.585017, slv, 42010afffe8a0002(unknown)/1,  0.000152151, -0.000050083,  0.000123114,  0.000092744, 292.073376953, D, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000092744,  0.000123114
2017-03-21 07:03:11.907553, slv, 42010afffe8a0002(unknown)/1,  0.000152151, -0.000011016,  0.000123114,  0.000190581, 292.073376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000190581,  0.000123114
2017-03-21 07:03:12.517746, slv, 42010afffe8a0002(unknown)/1,  0.000152145, -0.000011016,  0.000200533,  0.000190581, 281.057376953, D, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000190581,  0.000200533
2017-03-21 07:03:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000152145, -0.000011134,  0.000200533,  0.000091447, 281.057376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000091447,  0.000200533
2017-03-21 07:03:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000152145, -0.000051541,  0.000200533,  0.000109760, 269.923376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000109760,  0.000200533
2017-03-21 07:03:14.236100, slv, 42010afffe8a0002(unknown)/1,  0.000152247, -0.000051541,  0.000133828,  0.000109760, 218.382376953, D, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000109760,  0.000133828
2017-03-21 07:03:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000152247, -0.000042539,  0.000133828,  0.000109553, 218.382376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000109553,  0.000133828
2017-03-21 07:03:15.908585, slv, 42010afffe8a0002(unknown)/1,  0.000152247, -0.000046430,  0.000133828,  0.000102080, 175.843376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000102080,  0.000133828
2017-03-21 07:03:16.230600, slv, 42010afffe8a0002(unknown)/1,  0.000151623, -0.000046430,  0.000103632,  0.000102080, 129.413376953, D, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000102080,  0.000103632
2017-03-21 07:03:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000151623, -0.000061699,  0.000103632,  0.000078391, 129.413376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000078391,  0.000103632
2017-03-21 07:03:17.241597, slv, 42010afffe8a0002(unknown)/1,  0.000150760, -0.000061699,  0.000101576,  0.000078391, 67.714376953, D, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000078391,  0.000101576
2017-03-21 07:03:17.907481, slv, 42010afffe8a0002(unknown)/1,  0.000150760, -0.000036455,  0.000101576,  0.000151083, 67.714376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000151083,  0.000101576
2017-03-21 07:03:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000150760, -0.000000729,  0.000101576,  0.000148980, 31.259376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000148980,  0.000101576
2017-03-21 07:03:19.015953, slv, 42010afffe8a0002(unknown)/1,  0.000150040, -0.000000729,  0.000089688,  0.000148980, 30.530376953, D, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000148980,  0.000089688
2017-03-21 07:03:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000150040, -0.000010793,  0.000089688,  0.000130234, 30.530376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000130234,  0.000089688
2017-03-21 07:03:20.739634, slv, 42010afffe8a0002(unknown)/1,  0.000149455, -0.000010793,  0.000081454,  0.000130234, 19.737376953, D, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000130234,  0.000081454
2017-03-21 07:03:20.908967, slv, 42010afffe8a0002(unknown)/1,  0.000149455, -0.000014877,  0.000081454,  0.000139506, 19.737376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000139506,  0.000081454
2017-03-21 07:03:20.917587, slv, 42010afffe8a0002(unknown)/1,  0.000148794, -0.000014877,  0.000077321,  0.000139506, 4.860376953, D, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000139506,  0.000077321
2017-03-21 07:03:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000148794,  0.000005535,  0.000077321,  0.000169813, 4.860376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000169813,  0.000077321
2017-03-21 07:03:22.898660, slv, 42010afffe8a0002(unknown)/1,  0.000148324,  0.000005535,  0.000088259,  0.000169813, 10.395376953, D, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000169813,  0.000088259
2017-03-21 07:03:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000148324,  0.000013767,  0.000088259,  0.000154840, 10.395376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000154840,  0.000088259
2017-03-21 07:03:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000148324, -0.000010041,  0.000088259,  0.000121725, 24.162376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000121725,  0.000088259
2017-03-21 07:03:24.112786, slv, 42010afffe8a0002(unknown)/1,  0.000147864, -0.000010041,  0.000095713,  0.000121725, 14.121376953, D, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000121725,  0.000095713
2017-03-21 07:03:24.240243, slv, 42010afffe8a0002(unknown)/1,  0.000147289, -0.000010041,  0.000105074,  0.000121725, 14.121376953, D, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000121725,  0.000105074
2017-03-21 07:03:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000147289, -0.000009835,  0.000105074,  0.000154217, 14.121376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000154217,  0.000105074
2017-03-21 07:03:25.372234, slv, 42010afffe8a0002(unknown)/1,  0.000146955, -0.000009835,  0.000122624,  0.000154217, 4.286376953, D, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000154217,  0.000122624
2017-03-21 07:03:25.908527, slv, 42010afffe8a0002(unknown)/1,  0.000146955,  0.000000045,  0.000122624,  0.000140116, 4.286376953, S, 0.000137299, 12916, 0.000058078, 555342, 1189, 1342,  0.000140116,  0.000122624
2017-03-21 07:03:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000146955, -0.000027743,  0.000122624,  0.000098306, 4.331376953, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000098306,  0.000122624
2017-03-21 07:03:27.334658, slv, 42010afffe8a0002(unknown)/1,  0.000146708, -0.000027743,  0.000149470,  0.000098306, -23.411623047, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000098306,  0.000149470
2017-03-21 07:03:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000146708, -0.000033685,  0.000149470,  0.000127985, -23.411623047, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000127985,  0.000149470
2017-03-21 07:03:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000146708, -0.000015899,  0.000149470,  0.000133631, -57.096623047, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000133631,  0.000149470
2017-03-21 07:03:29.109438, slv, 42010afffe8a0002(unknown)/1,  0.000146236, -0.000015899,  0.000084642,  0.000133631, -72.995623047, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000133631,  0.000084642
2017-03-21 07:03:29.181637, slv, 42010afffe8a0002(unknown)/1,  0.000145535, -0.000015899,  0.000053675,  0.000133631, -72.995623047, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000133631,  0.000053675
2017-03-21 07:03:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000145535, -0.000009413,  0.000053675,  0.000139784, -72.995623047, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000139784,  0.000053675
2017-03-21 07:03:30.700935, slv, 42010afffe8a0002(unknown)/1,  0.000144913, -0.000009413,  0.000095788,  0.000139784, -82.408623047, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000139784,  0.000095788
2017-03-21 07:03:30.924929, slv, 42010afffe8a0002(unknown)/1,  0.000144913, -0.000013873,  0.000095788,  0.000122916, -82.408623047, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000122916,  0.000095788
2017-03-21 07:03:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000144913,  0.000003300,  0.000095788,  0.000173510, -96.281623047, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000173510,  0.000095788
2017-03-21 07:03:32.393538, slv, 42010afffe8a0002(unknown)/1,  0.000144773,  0.000003300,  0.000134624,  0.000173510, -92.981623047, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000173510,  0.000134624
2017-03-21 07:03:32.397008, slv, 42010afffe8a0002(unknown)/1,  0.000144523,  0.000003300,  0.000033342,  0.000173510, -92.981623047, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000173510,  0.000033342
2017-03-21 07:03:32.508322, slv, 42010afffe8a0002(unknown)/1,  0.000143974,  0.000003300,  0.000057107,  0.000173510, -92.981623047, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000173510,  0.000057107
2017-03-21 07:03:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000143974,  0.000002126,  0.000057107,  0.000119630, -92.981623047, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000119630,  0.000057107
2017-03-21 07:03:33.778710, slv, 42010afffe8a0002(unknown)/1,  0.000143363,  0.000002126,  0.000069288,  0.000119630, -90.855623047, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000119630,  0.000069288
2017-03-21 07:03:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000143363, -0.000013276,  0.000069288,  0.000141154, -90.855623047, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000141154,  0.000069288
2017-03-21 07:03:34.907464, slv, 42010afffe8a0002(unknown)/1,  0.000143363,  0.000011061,  0.000069288,  0.000167694, -104.131623047, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000167694,  0.000069288
2017-03-21 07:03:35.333617, slv, 42010afffe8a0002(unknown)/1,  0.000142944,  0.000011061,  0.000109456,  0.000167694, -93.070623047, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000167694,  0.000109456
2017-03-21 07:03:35.908777, slv, 42010afffe8a0002(unknown)/1,  0.000142944,  0.000014394,  0.000109456,  0.000147403, -93.070623047, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000147403,  0.000109456
2017-03-21 07:03:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142944, -0.000008358,  0.000109456,  0.000121770, -78.676623047, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000121770,  0.000109456
2017-03-21 07:03:37.076196, slv, 42010afffe8a0002(unknown)/1,  0.000142698, -0.000008358,  0.000109805,  0.000121770, -87.034623047, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000121770,  0.000109805
2017-03-21 07:03:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000142698, -0.000007034,  0.000109805,  0.000149804, -87.034623047, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000149804,  0.000109805
2017-03-21 07:03:38.830710, slv, 42010afffe8a0002(unknown)/1,  0.000142268, -0.000007034,  0.000079419,  0.000149804, -94.068623047, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000149804,  0.000079419
2017-03-21 07:03:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000142268,  0.000017580,  0.000079419,  0.000170322, -94.068623047, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000170322,  0.000079419
2017-03-21 07:03:39.643627, slv, 42010afffe8a0002(unknown)/1,  0.000142179,  0.000017580,  0.000146690,  0.000170322, -76.488623047, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000170322,  0.000146690
2017-03-21 07:03:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000142179,  0.000018655,  0.000146690,  0.000151436, -76.488623047, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000151436,  0.000146690
2017-03-21 07:03:40.085709, slv, 42010afffe8a0002(unknown)/1,  0.000142094,  0.000018655,  0.000078532,  0.000151436, -57.833623047, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000151436,  0.000078532
2017-03-21 07:03:40.463276, slv, 42010afffe8a0002(unknown)/1,  0.000141717,  0.000018655,  0.000090500,  0.000151436, -57.833623047, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000151436,  0.000090500
2017-03-21 07:03:40.910047, slv, 42010afffe8a0002(unknown)/1,  0.000141717,  0.000064033,  0.000090500,  0.000260527, -57.833623047, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000260527,  0.000090500
2017-03-21 07:03:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141717,  0.000055562,  0.000090500,  0.000134030, 6.199376953, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000134030,  0.000090500
2017-03-21 07:03:41.962997, slv, 42010afffe8a0002(unknown)/1,  0.000141253,  0.000055562,  0.000072078,  0.000134030, 61.761376953, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000134030,  0.000072078
2017-03-21 07:03:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000141253, -0.000021669,  0.000072078,  0.000105601, 61.761376953, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000105601,  0.000072078
2017-03-21 07:03:43.279635, slv, 42010afffe8a0002(unknown)/1,  0.000140677, -0.000021669,  0.000105822,  0.000105601, 40.092376953, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000105601,  0.000105822
2017-03-21 07:03:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140677, -0.000020197,  0.000105822,  0.000135935, 40.092376953, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000135935,  0.000105822
2017-03-21 07:03:44.512991, slv, 42010afffe8a0002(unknown)/1,  0.000140160, -0.000020197,  0.000083042,  0.000135935, 19.895376953, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000135935,  0.000083042
2017-03-21 07:03:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140160, -0.000001580,  0.000083042,  0.000141743, 19.895376953, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000141743,  0.000083042
2017-03-21 07:03:45.385466, slv, 42010afffe8a0002(unknown)/1,  0.000139665, -0.000001580,  0.000073223,  0.000141743, 18.315376953, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000141743,  0.000073223
2017-03-21 07:03:45.908932, slv, 42010afffe8a0002(unknown)/1,  0.000139665,  0.000005136,  0.000073223,  0.000148356, 18.315376953, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000148356,  0.000073223
2017-03-21 07:03:46.071279, slv, 42010afffe8a0002(unknown)/1,  0.000139393,  0.000005136,  0.000125740,  0.000148356, 23.451376953, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000148356,  0.000125740
2017-03-21 07:03:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139393, -0.000009839,  0.000125740,  0.000111024, 23.451376953, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000111024,  0.000125740
2017-03-21 07:03:47.364108, slv, 42010afffe8a0002(unknown)/1,  0.000139162, -0.000009839,  0.000113212,  0.000111024, 13.612376953, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000111024,  0.000113212
2017-03-21 07:03:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139162, -0.000010026,  0.000113212,  0.000147478, 13.612376953, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000147478,  0.000113212
2017-03-21 07:03:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139162, -0.000002082,  0.000113212,  0.000126681, 3.586376953, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000126681,  0.000113212
2017-03-21 07:03:49.165671, slv, 42010afffe8a0002(unknown)/1,  0.000138668, -0.000002082,  0.000079269,  0.000126681, 1.504376953, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000126681,  0.000079269
2017-03-21 07:03:49.571287, slv, 42010afffe8a0002(unknown)/1,  0.000138089, -0.000002082,  0.000073807,  0.000126681, 1.504376953, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000126681,  0.000073807
2017-03-21 07:03:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000138089,  0.000015420,  0.000073807,  0.000181410, 1.504376953, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000181410,  0.000073807
2017-03-21 07:03:50.858349, slv, 42010afffe8a0002(unknown)/1,  0.000137741,  0.000015420,  0.000081262,  0.000181410, 16.924376953, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000181410,  0.000081262
2017-03-21 07:03:50.910326, slv, 42010afffe8a0002(unknown)/1,  0.000137741,  0.000003853,  0.000081262,  0.000102126, 16.924376953, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000102126,  0.000081262
2017-03-21 07:03:51.670844, slv, 42010afffe8a0002(unknown)/1,  0.000137414,  0.000003853,  0.000102461,  0.000102126, 20.777376953, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000102126,  0.000102461
2017-03-21 07:03:51.850566, slv, 42010afffe8a0002(unknown)/1,  0.000136745,  0.000003853,  0.000071666,  0.000102126, 20.777376953, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000102126,  0.000071666
2017-03-21 07:03:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136745, -0.000028581,  0.000071666,  0.000115197, 20.777376953, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000115197,  0.000071666
2017-03-21 07:03:52.861284, slv, 42010afffe8a0002(unknown)/1,  0.000136159, -0.000028581,  0.000107936,  0.000115197, -7.803623047, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000115197,  0.000107936
2017-03-21 07:03:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136159, -0.000020055,  0.000107936,  0.000117597, -7.803623047, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000117597,  0.000107936
2017-03-21 07:03:53.851713, slv, 42010afffe8a0002(unknown)/1,  0.000135787, -0.000020055,  0.000108648,  0.000117597, -27.858623047, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000117597,  0.000108648
2017-03-21 07:03:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135787,  0.000002979,  0.000108648,  0.000160308, -27.858623047, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000160308,  0.000108648
2017-03-21 07:03:54.012318, slv, 42010afffe8a0002(unknown)/1,  0.000135454,  0.000002979,  0.000071464,  0.000160308, -24.879623047, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000160308,  0.000071464
2017-03-21 07:03:54.237145, slv, 42010afffe8a0002(unknown)/1,  0.000135144,  0.000002979,  0.000070453,  0.000160308, -24.879623047, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000160308,  0.000070453
2017-03-21 07:03:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135144, -0.000001326,  0.000070453,  0.000107972, -24.879623047, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000107972,  0.000070453
2017-03-21 07:03:55.354779, slv, 42010afffe8a0002(unknown)/1,  0.000134634, -0.000001326,  0.000071218,  0.000107972, -26.205623047, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000107972,  0.000071218
2017-03-21 07:03:55.908904, slv, 42010afffe8a0002(unknown)/1,  0.000134634, -0.000001813,  0.000071218,  0.000158181, -26.205623047, S, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000158181,  0.000071218
2017-03-21 07:03:56.647218, slv, 42010afffe8a0002(unknown)/1,  0.000134143, -0.000001813,  0.000075357,  0.000158181, -28.018623047, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000158181,  0.000075357
2017-03-21 07:03:56.834170, slv, 42010afffe8a0002(unknown)/1,  0.000133849, -0.000001813,  0.000069538,  0.000158181, -28.018623047, D, 0.000153090, 3669, -0.000069655, 65490, 503, 551,  0.000158181,  0.000069538
2017-03-21 07:03:56.907662, slv, 42010afffe8a0002(unknown)/1,  0.000133849,  0.000106372,  0.000069538,  0.000323047, -28.018623047, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000323047,  0.000069538
2017-03-21 07:03:57.726655, slv, 42010afffe8a0002(unknown)/1,  0.000134227,  0.000106372,  0.000081314,  0.000323047, 78.353376953, D, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000323047,  0.000081314
2017-03-21 07:03:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134227,  0.000090597,  0.000081314,  0.000126223, 78.353376953, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000126223,  0.000081314
2017-03-21 07:03:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134227, -0.000022620,  0.000081314,  0.000096990, 168.950376953, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000096990,  0.000081314
2017-03-21 07:03:59.091314, slv, 42010afffe8a0002(unknown)/1,  0.000134467, -0.000022620,  0.000097001,  0.000096990, 146.330376953, D, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000096990,  0.000097001
2017-03-21 07:03:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134467, -0.000016930,  0.000097001,  0.000137844, 146.330376953, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000137844,  0.000097001
2017-03-21 07:04:00.797210, slv, 42010afffe8a0002(unknown)/1,  0.000133984, -0.000016930,  0.000082435,  0.000137844, 129.400376953, D, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000137844,  0.000082435
2017-03-21 07:04:00.908520, slv, 42010afffe8a0002(unknown)/1,  0.000133984,  0.000001207,  0.000082435,  0.000133021, 129.400376953, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000133021,  0.000082435
2017-03-21 07:04:01.382411, slv, 42010afffe8a0002(unknown)/1,  0.000133660,  0.000001207,  0.000099699,  0.000133021, 130.607376953, D, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000133021,  0.000099699
2017-03-21 07:04:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133660,  0.000002648,  0.000099699,  0.000139918, 130.607376953, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000139918,  0.000099699
2017-03-21 07:04:02.750426, slv, 42010afffe8a0002(unknown)/1,  0.000133335,  0.000002648,  0.000078683,  0.000139918, 133.255376953, D, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000139918,  0.000078683
2017-03-21 07:04:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133335,  0.000005321,  0.000078683,  0.000137719, 133.255376953, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000137719,  0.000078683
2017-03-21 07:04:03.907511, slv, 42010afffe8a0002(unknown)/1,  0.000133335,  0.000021497,  0.000078683,  0.000171946, 138.576376953, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000171946,  0.000078683
2017-03-21 07:04:04.567483, slv, 42010afffe8a0002(unknown)/1,  0.000133138,  0.000021497,  0.000092429,  0.000171946, 160.073376953, D, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000171946,  0.000092429
2017-03-21 07:04:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133138, -0.000009342,  0.000092429,  0.000075844, 160.073376953, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000075844,  0.000092429
2017-03-21 07:04:05.909063, slv, 42010afffe8a0002(unknown)/1,  0.000133138, -0.000008462,  0.000092429,  0.000173509, 150.731376953, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000173509,  0.000092429
2017-03-21 07:04:06.422749, slv, 42010afffe8a0002(unknown)/1,  0.000133225, -0.000008462,  0.000116958,  0.000173509, 142.269376953, D, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000173509,  0.000116958
2017-03-21 07:04:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133225, -0.000009461,  0.000116958,  0.000073933, 142.269376953, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000073933,  0.000116958
2017-03-21 07:04:07.345727, slv, 42010afffe8a0002(unknown)/1,  0.000133017, -0.000009461,  0.000115200,  0.000073933, 132.808376953, D, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000073933,  0.000115200
2017-03-21 07:04:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133017, -0.000003490,  0.000115200,  0.000185330, 132.808376953, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000185330,  0.000115200
2017-03-21 07:04:08.905032, slv, 42010afffe8a0002(unknown)/1,  0.000132722, -0.000003490,  0.000082098,  0.000185330, 129.318376953, D, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000185330,  0.000082098
2017-03-21 07:04:08.907303, slv, 42010afffe8a0002(unknown)/1,  0.000132722, -0.000006607,  0.000082098,  0.000067196, 129.318376953, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000067196,  0.000082098
2017-03-21 07:04:09.907616, slv, 42010afffe8a0002(unknown)/1,  0.000132722,  0.000065059,  0.000082098,  0.000328367, 122.711376953, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000328367,  0.000082098
2017-03-21 07:04:10.514680, slv, 42010afffe8a0002(unknown)/1,  0.000133255,  0.000065059,  0.000071615,  0.000328367, 187.770376953, D, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000328367,  0.000071615
2017-03-21 07:04:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133255,  0.000073577,  0.000071615,  0.000084764, 187.770376953, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000084764,  0.000071615
2017-03-21 07:04:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133255, -0.000033118,  0.000071615,  0.000115509, 261.347376953, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000115509,  0.000071615
2017-03-21 07:04:12.250404, slv, 42010afffe8a0002(unknown)/1,  0.000133629, -0.000033118,  0.000113194,  0.000115509, 228.229376953, D, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000115509,  0.000113194
2017-03-21 07:04:12.251541, slv, 42010afffe8a0002(unknown)/1,  0.000133070, -0.000033118,  0.000047290,  0.000115509, 228.229376953, D, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000115509,  0.000047290
2017-03-21 07:04:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000133070, -0.000026857,  0.000047290,  0.000097101, 228.229376953, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000097101,  0.000047290
2017-03-21 07:04:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133070, -0.000000807,  0.000047290,  0.000167424, 201.372376953, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000167424,  0.000047290
2017-03-21 07:04:14.238926, slv, 42010afffe8a0002(unknown)/1,  0.000132740, -0.000000807,  0.000117651,  0.000167424, 200.565376953, D, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000167424,  0.000117651
2017-03-21 07:04:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132740,  0.000010900,  0.000117651,  0.000120185, 200.565376953, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000120185,  0.000117651
2017-03-21 07:04:15.474221, slv, 42010afffe8a0002(unknown)/1,  0.000132659,  0.000010900,  0.000104948,  0.000120185, 211.465376953, D, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000120185,  0.000104948
2017-03-21 07:04:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132659, -0.000007102,  0.000104948,  0.000131008, 211.465376953, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000131008,  0.000104948
2017-03-21 07:04:16.791995, slv, 42010afffe8a0002(unknown)/1,  0.000132299, -0.000007102,  0.000082336,  0.000131008, 204.363376953, D, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000131008,  0.000082336
2017-03-21 07:04:16.908803, slv, 42010afffe8a0002(unknown)/1,  0.000132299, -0.000019607,  0.000082336,  0.000094734, 204.363376953, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000094734,  0.000082336
2017-03-21 07:04:17.907489, slv, 42010afffe8a0002(unknown)/1,  0.000132299,  0.000020129,  0.000082336,  0.000210121, 184.756376953, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000210121,  0.000082336
2017-03-21 07:04:18.012354, slv, 42010afffe8a0002(unknown)/1,  0.000132388,  0.000020129,  0.000128460,  0.000210121, 204.885376953, D, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000210121,  0.000128460
2017-03-21 07:04:18.120015, slv, 42010afffe8a0002(unknown)/1,  0.000132756,  0.000020129,  0.000075006,  0.000210121, 204.885376953, D, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000210121,  0.000075006
2017-03-21 07:04:18.123320, slv, 42010afffe8a0002(unknown)/1,  0.000132815,  0.000020129,  0.000050947,  0.000210121, 204.885376953, D, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000210121,  0.000050947
2017-03-21 07:04:18.636403, slv, 42010afffe8a0002(unknown)/1,  0.000133069,  0.000020129,  0.000125045,  0.000210121, 204.885376953, D, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000210121,  0.000125045
2017-03-21 07:04:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000133069,  0.000027446,  0.000125045,  0.000110138, 204.885376953, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000110138,  0.000125045
2017-03-21 07:04:19.907507, slv, 42010afffe8a0002(unknown)/1,  0.000133069,  0.000007136,  0.000125045,  0.000170272, 232.331376953, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000170272,  0.000125045
2017-03-21 07:04:20.545556, slv, 42010afffe8a0002(unknown)/1,  0.000133391,  0.000007136,  0.000109278,  0.000170272, 239.467376953, D, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000170272,  0.000109278
2017-03-21 07:04:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133391, -0.000001748,  0.000109278,  0.000092692, 239.467376953, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000092692,  0.000109278
2017-03-21 07:04:20.954419, slv, 42010afffe8a0002(unknown)/1,  0.000133163, -0.000001748,  0.000103008,  0.000092692, 237.719376953, D, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000092692,  0.000103008
2017-03-21 07:04:21.908918, slv, 42010afffe8a0002(unknown)/1,  0.000133163, -0.000022194,  0.000103008,  0.000129472, 237.719376953, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000129472,  0.000103008
2017-03-21 07:04:22.754430, slv, 42010afffe8a0002(unknown)/1,  0.000132760, -0.000022194,  0.000104362,  0.000129472, 215.525376953, D, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000129472,  0.000104362
2017-03-21 07:04:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132760, -0.000026963,  0.000104362,  0.000082524, 215.525376953, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000082524,  0.000104362
2017-03-21 07:04:23.475810, slv, 42010afffe8a0002(unknown)/1,  0.000132368, -0.000026963,  0.000114296,  0.000082524, 188.562376953, D, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000082524,  0.000114296
2017-03-21 07:04:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132368, -0.000002251,  0.000114296,  0.000178102, 188.562376953, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000178102,  0.000114296
2017-03-21 07:04:24.064337, slv, 42010afffe8a0002(unknown)/1,  0.000132136, -0.000002251,  0.000095163,  0.000178102, 186.311376953, D, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000178102,  0.000095163
2017-03-21 07:04:24.874826, slv, 42010afffe8a0002(unknown)/1,  0.000132271, -0.000002251,  0.000111799,  0.000178102, 186.311376953, D, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000178102,  0.000111799
2017-03-21 07:04:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132271,  0.000000987,  0.000111799,  0.000088510, 186.311376953, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000088510,  0.000111799
2017-03-21 07:04:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132271, -0.000014300,  0.000111799,  0.000147432, 187.298376953, S, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000147432,  0.000111799
2017-03-21 07:04:26.586615, slv, 42010afffe8a0002(unknown)/1,  0.000132334, -0.000014300,  0.000107825,  0.000147432, 172.998376953, D, 0.000140252, 3805, -0.000001078, 21561, -33, 49,  0.000147432,  0.000107825
2017-03-21 07:04:26.908754, slv, 42010afffe8a0002(unknown)/1,  0.000132334, -0.000021396,  0.000107825,  0.000074382, 172.998376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000074382,  0.000107825
2017-03-21 07:04:27.335548, slv, 42010afffe8a0002(unknown)/1,  0.000131910, -0.000021396,  0.000091247,  0.000074382, 151.602376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000074382,  0.000091247
2017-03-21 07:04:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000131910, -0.000003320,  0.000091247,  0.000183222, 151.602376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000183222,  0.000091247
2017-03-21 07:04:28.370633, slv, 42010afffe8a0002(unknown)/1,  0.000131576, -0.000003320,  0.000093201,  0.000183222, 148.282376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000183222,  0.000093201
2017-03-21 07:04:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131576, -0.000002417,  0.000093201,  0.000075430, 148.282376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000075430,  0.000093201
2017-03-21 07:04:29.200006, slv, 42010afffe8a0002(unknown)/1,  0.000131223, -0.000002417,  0.000084121,  0.000075430, 145.865376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000075430,  0.000084121
2017-03-21 07:04:29.241344, slv, 42010afffe8a0002(unknown)/1,  0.000130344, -0.000002417,  0.000064993,  0.000075430, 145.865376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000075430,  0.000064993
2017-03-21 07:04:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130344, -0.000025365,  0.000064993,  0.000135760, 145.865376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000135760,  0.000064993
2017-03-21 07:04:30.463225, slv, 42010afffe8a0002(unknown)/1,  0.000129671, -0.000025365,  0.000072812,  0.000135760, 120.500376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000135760,  0.000072812
2017-03-21 07:04:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129671, -0.000014452,  0.000072812,  0.000095351, 120.500376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000095351,  0.000072812
2017-03-21 07:04:31.911898, slv, 42010afffe8a0002(unknown)/1,  0.000129671,  0.002181503,  0.000072812,  0.004526998, 106.048376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.004526998,  0.000072812
2017-03-21 07:04:32.184998, slv, 42010afffe8a0002(unknown)/1,  0.000146762,  0.002181503,  0.000158312,  0.004526998, 2287.551376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.004526998,  0.000158312
2017-03-21 07:04:32.907233, slv, 42010afffe8a0002(unknown)/1,  0.000146762,  0.002074606,  0.000158312, -0.000101353, 2287.551376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43, -0.000101353,  0.000158312
2017-03-21 07:04:33.590990, slv, 42010afffe8a0002(unknown)/1,  0.000164274,  0.002074606,  0.000486138, -0.000101353, 4362.157376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43, -0.000101353,  0.000486138
2017-03-21 07:04:33.907065, slv, 42010afffe8a0002(unknown)/1,  0.000164274, -0.000351202,  0.000486138, -0.000290017, 4362.157376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43, -0.000290017,  0.000486138
2017-03-21 07:04:34.518574, slv, 42010afffe8a0002(unknown)/1,  0.000164067, -0.000351202,  0.000509375, -0.000290017, 4010.955376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43, -0.000290017,  0.000509375
2017-03-21 07:04:34.825232, slv, 42010afffe8a0002(unknown)/1,  0.000163159, -0.000351202,  0.000494490, -0.000290017, 4010.955376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43, -0.000290017,  0.000494490
2017-03-21 07:04:34.907027, slv, 42010afffe8a0002(unknown)/1,  0.000163159, -0.000442200,  0.000494490, -0.000266951, 4010.955376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43, -0.000266951,  0.000494490
2017-03-21 07:04:35.599233, slv, 42010afffe8a0002(unknown)/1,  0.000162296, -0.000442200,  0.000494166, -0.000266951, 3568.755376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43, -0.000266951,  0.000494166
2017-03-21 07:04:35.907192, slv, 42010afffe8a0002(unknown)/1,  0.000162296, -0.000383873,  0.000494166, -0.000175340, 3568.755376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43, -0.000175340,  0.000494166
2017-03-21 07:04:36.343784, slv, 42010afffe8a0002(unknown)/1,  0.000161757, -0.000383873,  0.000459341, -0.000175340, 3184.882376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43, -0.000175340,  0.000459341
2017-03-21 07:04:36.505558, slv, 42010afffe8a0002(unknown)/1,  0.000161650, -0.000383873,  0.000511009, -0.000175340, 3184.882376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43, -0.000175340,  0.000511009
2017-03-21 07:04:36.907108, slv, 42010afffe8a0002(unknown)/1,  0.000161650, -0.000381573,  0.000511009, -0.000263861, 3184.882376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43, -0.000263861,  0.000511009
2017-03-21 07:04:37.907183, slv, 42010afffe8a0002(unknown)/1,  0.000161650, -0.000366741,  0.000511009, -0.000146323, 2803.309376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43, -0.000146323,  0.000511009
2017-03-21 07:04:38.202315, slv, 42010afffe8a0002(unknown)/1,  0.000161251, -0.000366741,  0.000355195, -0.000146323, 2436.568376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43, -0.000146323,  0.000355195
2017-03-21 07:04:38.506053, slv, 42010afffe8a0002(unknown)/1,  0.000160402, -0.000366741,  0.000365121, -0.000146323, 2436.568376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43, -0.000146323,  0.000365121
2017-03-21 07:04:38.907175, slv, 42010afffe8a0002(unknown)/1,  0.000160402, -0.000292153,  0.000365121, -0.000115933, 2436.568376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43, -0.000115933,  0.000365121
2017-03-21 07:04:39.907223, slv, 42010afffe8a0002(unknown)/1,  0.000160402, -0.000263920,  0.000365121, -0.000091105, 2144.415376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43, -0.000091105,  0.000365121
2017-03-21 07:04:40.277351, slv, 42010afffe8a0002(unknown)/1,  0.000159710, -0.000263920,  0.000336773, -0.000091105, 1880.495376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43, -0.000091105,  0.000336773
2017-03-21 07:04:40.907198, slv, 42010afffe8a0002(unknown)/1,  0.000159710, -0.000265219,  0.000336773, -0.000119222, 1880.495376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43, -0.000119222,  0.000336773
2017-03-21 07:04:41.709778, slv, 42010afffe8a0002(unknown)/1,  0.000158779, -0.000265219,  0.000273977, -0.000119222, 1615.276376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43, -0.000119222,  0.000273977
2017-03-21 07:04:41.907274, slv, 42010afffe8a0002(unknown)/1,  0.000158779, -0.000230585,  0.000273977, -0.000023459, 1615.276376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43, -0.000023459,  0.000273977
2017-03-21 07:04:42.014700, slv, 42010afffe8a0002(unknown)/1,  0.000157772, -0.000230585,  0.000245971, -0.000023459, 1384.691376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43, -0.000023459,  0.000245971
2017-03-21 07:04:42.908653, slv, 42010afffe8a0002(unknown)/1,  0.000157772, -0.000202978,  0.000245971, -0.000065947, 1384.691376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43, -0.000065947,  0.000245971
2017-03-21 07:04:43.772895, slv, 42010afffe8a0002(unknown)/1,  0.000156893, -0.000202978,  0.000249537, -0.000065947, 1181.713376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43, -0.000065947,  0.000249537
2017-03-21 07:04:43.907304, slv, 42010afffe8a0002(unknown)/1,  0.000156893, -0.000188047,  0.000249537,  0.000004516, 1181.713376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000004516,  0.000249537
2017-03-21 07:04:44.440535, slv, 42010afffe8a0002(unknown)/1,  0.000156054, -0.000188047,  0.000224733,  0.000004516, 993.666376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000004516,  0.000224733
2017-03-21 07:04:44.907295, slv, 42010afffe8a0002(unknown)/1,  0.000156054, -0.000160925,  0.000224733, -0.000013420, 993.666376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43, -0.000013420,  0.000224733
2017-03-21 07:04:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000156054, -0.000133464,  0.000224733,  0.000058600, 832.741376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000058600,  0.000224733
2017-03-21 07:04:46.063108, slv, 42010afffe8a0002(unknown)/1,  0.000155504, -0.000133464,  0.000195620,  0.000058600, 699.277376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000058600,  0.000195620
2017-03-21 07:04:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000155504, -0.000131719,  0.000195620, -0.000010480, 699.277376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43, -0.000010480,  0.000195620
2017-03-21 07:04:47.041474, slv, 42010afffe8a0002(unknown)/1,  0.000154686, -0.000131719,  0.000168927, -0.000010480, 567.558376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43, -0.000010480,  0.000168927
2017-03-21 07:04:47.816694, slv, 42010afffe8a0002(unknown)/1,  0.000153529, -0.000131719,  0.000174503, -0.000010480, 567.558376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43, -0.000010480,  0.000174503
2017-03-21 07:04:47.908946, slv, 42010afffe8a0002(unknown)/1,  0.000153529, -0.000124971,  0.000174503,  0.000069571, 567.558376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000069571,  0.000174503
2017-03-21 07:04:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000153529, -0.000071365,  0.000174503,  0.000094757, 442.587376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000094757,  0.000174503
2017-03-21 07:04:49.442500, slv, 42010afffe8a0002(unknown)/1,  0.000152776, -0.000071365,  0.000162573,  0.000094757, 371.222376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000094757,  0.000162573
2017-03-21 07:04:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000152776, -0.000045824,  0.000162573,  0.000119900, 371.222376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000119900,  0.000162573
2017-03-21 07:04:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000152776, -0.000035181,  0.000162573,  0.000115289, 325.398376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000115289,  0.000162573
2017-03-21 07:04:50.933588, slv, 42010afffe8a0002(unknown)/1,  0.000152329, -0.000035181,  0.000123996,  0.000115289, 290.217376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000115289,  0.000123996
2017-03-21 07:04:51.617950, slv, 42010afffe8a0002(unknown)/1,  0.000151972, -0.000035181,  0.000163297,  0.000115289, 290.217376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000115289,  0.000163297
2017-03-21 07:04:51.652461, slv, 42010afffe8a0002(unknown)/1,  0.000151742, -0.000035181,  0.000155037,  0.000115289, 290.217376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000115289,  0.000155037
2017-03-21 07:04:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000151742, -0.000043345,  0.000155037,  0.000102538, 290.217376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000102538,  0.000155037
2017-03-21 07:04:52.908557, slv, 42010afffe8a0002(unknown)/1,  0.000151742, -0.000079084,  0.000155037,  0.000042777, 246.872376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000042777,  0.000155037
2017-03-21 07:04:52.943398, slv, 42010afffe8a0002(unknown)/1,  0.000151062, -0.000079084,  0.000119742,  0.000042777, 167.788376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000042777,  0.000119742
2017-03-21 07:04:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000151062, -0.000064955,  0.000119742,  0.000130115, 167.788376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000130115,  0.000119742
2017-03-21 07:04:54.349080, slv, 42010afffe8a0002(unknown)/1,  0.000150538, -0.000064955,  0.000177547,  0.000130115, 102.833376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000130115,  0.000177547
2017-03-21 07:04:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000150538, -0.000035033,  0.000177547,  0.000101417, 102.833376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000101417,  0.000177547
2017-03-21 07:04:54.971925, slv, 42010afffe8a0002(unknown)/1,  0.000150395, -0.000035033,  0.000156528,  0.000101417, 67.800376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000101417,  0.000156528
2017-03-21 07:04:55.073246, slv, 42010afffe8a0002(unknown)/1,  0.000149887, -0.000035033,  0.000112151,  0.000101417, 67.800376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000101417,  0.000112151
2017-03-21 07:04:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000149887, -0.000040801,  0.000112151,  0.000117404, 67.800376953, S, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000117404,  0.000112151
2017-03-21 07:04:56.190519, slv, 42010afffe8a0002(unknown)/1,  0.000149208, -0.000040801,  0.000094834,  0.000117404, 26.999376953, D, 0.000133034, 609, 0.000006701, 34461, 177, 43,  0.000117404,  0.000094834
2017-03-21 07:04:56.907561, slv, 42010afffe8a0002(unknown)/1,  0.000149208, -0.000013059,  0.000094834,  0.000155573, 26.999376953, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000155573,  0.000094834
2017-03-21 07:04:57.562288, slv, 42010afffe8a0002(unknown)/1,  0.000148779, -0.000013059,  0.000119113,  0.000155573, 13.940376953, D, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000155573,  0.000119113
2017-03-21 07:04:57.908577, slv, 42010afffe8a0002(unknown)/1,  0.000148779, -0.000011023,  0.000119113,  0.000120368, 13.940376953, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000120368,  0.000119113
2017-03-21 07:04:58.698540, slv, 42010afffe8a0002(unknown)/1,  0.000148450, -0.000011023,  0.000115937,  0.000120368, 2.917376953, D, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000120368,  0.000115937
2017-03-21 07:04:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000148450, -0.000049173,  0.000115937,  0.000078514, 2.917376953, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000078514,  0.000115937
2017-03-21 07:04:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000148450, -0.000041218,  0.000115937,  0.000135950, -46.255623047, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000135950,  0.000115937
2017-03-21 07:05:00.645061, slv, 42010afffe8a0002(unknown)/1,  0.000147943, -0.000041218,  0.000091766,  0.000135950, -87.473623047, D, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000135950,  0.000091766
2017-03-21 07:05:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000147943, -0.000036986,  0.000091766,  0.000086471, -87.473623047, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000086471,  0.000091766
2017-03-21 07:05:01.907500, slv, 42010afffe8a0002(unknown)/1,  0.000147943, -0.000027863,  0.000091766,  0.000153690, -124.459623047, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000153690,  0.000091766
2017-03-21 07:05:02.058109, slv, 42010afffe8a0002(unknown)/1,  0.000147535, -0.000027863,  0.000105920,  0.000153690, -152.322623047, D, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000153690,  0.000105920
2017-03-21 07:05:02.415950, slv, 42010afffe8a0002(unknown)/1,  0.000147235, -0.000027863,  0.000099920,  0.000153690, -152.322623047, D, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000153690,  0.000099920
2017-03-21 07:05:02.908885, slv, 42010afffe8a0002(unknown)/1,  0.000147235, -0.000013128,  0.000099920,  0.000115233, -152.322623047, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000115233,  0.000099920
2017-03-21 07:05:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000147235, -0.000005850,  0.000099920,  0.000167537, -165.450623047, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000167537,  0.000099920
2017-03-21 07:05:04.084144, slv, 42010afffe8a0002(unknown)/1,  0.000146901, -0.000005850,  0.000082265,  0.000167537, -171.300623047, D, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000167537,  0.000082265
2017-03-21 07:05:04.902888, slv, 42010afffe8a0002(unknown)/1,  0.000146469, -0.000005850,  0.000059693,  0.000167537, -171.300623047, D, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000167537,  0.000059693
2017-03-21 07:05:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000146469, -0.000007783,  0.000059693,  0.000110600, -171.300623047, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000110600,  0.000059693
2017-03-21 07:05:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000146469, -0.000008998,  0.000059693,  0.000164341, -179.083623047, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000164341,  0.000059693
2017-03-21 07:05:06.188379, slv, 42010afffe8a0002(unknown)/1,  0.000145993, -0.000008998,  0.000072361,  0.000164341, -188.081623047, D, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000164341,  0.000072361
2017-03-21 07:05:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000145993, -0.000010849,  0.000072361,  0.000106423, -188.081623047, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000106423,  0.000072361
2017-03-21 07:05:07.907517, slv, 42010afffe8a0002(unknown)/1,  0.000145993, -0.000008401,  0.000072361,  0.000168761, -198.930623047, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000168761,  0.000072361
2017-03-21 07:05:08.163039, slv, 42010afffe8a0002(unknown)/1,  0.000145570, -0.000008401,  0.000070121,  0.000168761, -207.331623047, D, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000168761,  0.000070121
2017-03-21 07:05:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000145570, -0.000010798,  0.000070121,  0.000101206, -207.331623047, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000101206,  0.000070121
2017-03-21 07:05:09.755790, slv, 42010afffe8a0002(unknown)/1,  0.000145082, -0.000010798,  0.000117191,  0.000101206, -218.129623047, D, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000101206,  0.000117191
2017-03-21 07:05:09.785631, slv, 42010afffe8a0002(unknown)/1,  0.000144377, -0.000010798,  0.000080138,  0.000101206, -218.129623047, D, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000101206,  0.000080138
2017-03-21 07:05:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000144377, -0.000020723,  0.000080138,  0.000147296, -218.129623047, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000147296,  0.000080138
2017-03-21 07:05:09.921948, slv, 42010afffe8a0002(unknown)/1,  0.000143678, -0.000020723,  0.000069824,  0.000147296, -238.852623047, D, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000147296,  0.000069824
2017-03-21 07:05:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000143678, -0.000009780,  0.000069824,  0.000121200, -238.852623047, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000121200,  0.000069824
2017-03-21 07:05:11.211270, slv, 42010afffe8a0002(unknown)/1,  0.000143013, -0.000009780,  0.000066237,  0.000121200, -248.632623047, D, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000121200,  0.000066237
2017-03-21 07:05:11.544795, slv, 42010afffe8a0002(unknown)/1,  0.000142263, -0.000009780,  0.000071319,  0.000121200, -248.632623047, D, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000121200,  0.000071319
2017-03-21 07:05:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000142263, -0.000011175,  0.000071319,  0.000142392, -248.632623047, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000142392,  0.000071319
2017-03-21 07:05:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000142263, -0.000024878,  0.000071319,  0.000092378, -259.807623047, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000092378,  0.000071319
2017-03-21 07:05:13.452204, slv, 42010afffe8a0002(unknown)/1,  0.000141422, -0.000024878,  0.000068845,  0.000092378, -284.685623047, D, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000092378,  0.000068845
2017-03-21 07:05:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141422, -0.000027888,  0.000068845,  0.000135530, -284.685623047, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000135530,  0.000068845
2017-03-21 07:05:14.173957, slv, 42010afffe8a0002(unknown)/1,  0.000140655, -0.000027888,  0.000072566,  0.000135530, -312.573623047, D, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000135530,  0.000072566
2017-03-21 07:05:14.812329, slv, 42010afffe8a0002(unknown)/1,  0.000140155, -0.000027888,  0.000090943,  0.000135530, -312.573623047, D, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000135530,  0.000090943
2017-03-21 07:05:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000140155, -0.000003494,  0.000090943,  0.000139058, -312.573623047, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000139058,  0.000090943
2017-03-21 07:05:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000140155,  0.000013927,  0.000090943,  0.000169106, -316.067623047, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000169106,  0.000090943
2017-03-21 07:05:16.477692, slv, 42010afffe8a0002(unknown)/1,  0.000139749,  0.000013927,  0.000061025,  0.000169106, -302.140623047, D, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000169106,  0.000061025
2017-03-21 07:05:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139749,  0.000019493,  0.000061025,  0.000149786, -302.140623047, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000149786,  0.000061025
2017-03-21 07:05:17.866865, slv, 42010afffe8a0002(unknown)/1,  0.000139283,  0.000019493,  0.000059887,  0.000149786, -282.647623047, D, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000149786,  0.000059887
2017-03-21 07:05:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139283,  0.000011244,  0.000059887,  0.000151736, -282.647623047, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000151736,  0.000059887
2017-03-21 07:05:18.127626, slv, 42010afffe8a0002(unknown)/1,  0.000138718,  0.000011244,  0.000051054,  0.000151736, -271.403623047, D, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000151736,  0.000051054
2017-03-21 07:05:18.771339, slv, 42010afffe8a0002(unknown)/1,  0.000138134,  0.000011244,  0.000050731,  0.000151736, -271.403623047, D, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000151736,  0.000050731
2017-03-21 07:05:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000138134,  0.000020388,  0.000050731,  0.000166458, -271.403623047, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000166458,  0.000050731
2017-03-21 07:05:18.935580, slv, 42010afffe8a0002(unknown)/1,  0.000137624,  0.000020388,  0.000053096,  0.000166458, -251.015623047, D, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000166458,  0.000053096
2017-03-21 07:05:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137624,  0.000027148,  0.000053096,  0.000163597, -251.015623047, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000163597,  0.000053096
2017-03-21 07:05:20.822110, slv, 42010afffe8a0002(unknown)/1,  0.000137242,  0.000027148,  0.000069487,  0.000163597, -223.867623047, D, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000163597,  0.000069487
2017-03-21 07:05:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137242,  0.000026740,  0.000069487,  0.000164750, -223.867623047, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000164750,  0.000069487
2017-03-21 07:05:20.956841, slv, 42010afffe8a0002(unknown)/1,  0.000136979,  0.000026740,  0.000083683,  0.000164750, -197.127623047, D, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000164750,  0.000083683
2017-03-21 07:05:21.805223, slv, 42010afffe8a0002(unknown)/1,  0.000136719,  0.000026740,  0.000068160,  0.000164750, -197.127623047, D, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000164750,  0.000068160
2017-03-21 07:05:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136719,  0.000042960,  0.000068160,  0.000195132, -197.127623047, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000195132,  0.000068160
2017-03-21 07:05:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136719,  0.000013170,  0.000068160,  0.000104647, -154.167623047, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000104647,  0.000068160
2017-03-21 07:05:23.726177, slv, 42010afffe8a0002(unknown)/1,  0.000136221,  0.000013170,  0.000081794,  0.000104647, -140.997623047, D, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000104647,  0.000081794
2017-03-21 07:05:23.909161, slv, 42010afffe8a0002(unknown)/1,  0.000136221, -0.000002259,  0.000081794,  0.000163775, -140.997623047, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000163775,  0.000081794
2017-03-21 07:05:24.907624, slv, 42010afffe8a0002(unknown)/1,  0.000136221,  0.000095068,  0.000081794,  0.000298804, -143.256623047, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000298804,  0.000081794
2017-03-21 07:05:25.151799, slv, 42010afffe8a0002(unknown)/1,  0.000136502,  0.000095068,  0.000131476,  0.000298804, -48.188623047, D, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000298804,  0.000131476
2017-03-21 07:05:25.406016, slv, 42010afffe8a0002(unknown)/1,  0.000137536,  0.000095068,  0.000081655,  0.000298804, -48.188623047, D, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000298804,  0.000081655
2017-03-21 07:05:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137536,  0.000086930,  0.000081655,  0.000148814, -48.188623047, S, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000148814,  0.000081655
2017-03-21 07:05:25.949412, slv, 42010afffe8a0002(unknown)/1,  0.000137824,  0.000086930,  0.000094480,  0.000148814, 38.741376953, D, 0.000152038, 10549, -0.000004867, 594960, 1222, 1306,  0.000148814,  0.000094480
2017-03-21 07:05:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000137824, -0.000010336,  0.000094480,  0.000105874, 38.741376953, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000105874,  0.000094480
2017-03-21 07:05:27.476115, slv, 42010afffe8a0002(unknown)/1,  0.000137355, -0.000010336,  0.000082146,  0.000105874, 28.405376953, D, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000105874,  0.000082146
2017-03-21 07:05:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137355, -0.000012503,  0.000082146,  0.000144299, 28.405376953, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000144299,  0.000082146
2017-03-21 07:05:28.847267, slv, 42010afffe8a0002(unknown)/1,  0.000136856, -0.000012503,  0.000089351,  0.000144299, 15.902376953, D, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000144299,  0.000089351
2017-03-21 07:05:28.908725, slv, 42010afffe8a0002(unknown)/1,  0.000136856, -0.000012121,  0.000089351,  0.000105669, 15.902376953, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000105669,  0.000089351
2017-03-21 07:05:29.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136856, -0.000001461,  0.000089351,  0.000165121, 3.781376953, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000165121,  0.000089351
2017-03-21 07:05:30.762526, slv, 42010afffe8a0002(unknown)/1,  0.000136568, -0.000001461,  0.000075005,  0.000165121, 2.320376953, D, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000165121,  0.000075005
2017-03-21 07:05:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136568,  0.000017116,  0.000075005,  0.000142537, 2.320376953, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000142537,  0.000075005
2017-03-21 07:05:31.425389, slv, 42010afffe8a0002(unknown)/1,  0.000136229,  0.000017116,  0.000076818,  0.000142537, 19.436376953, D, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000142537,  0.000076818
2017-03-21 07:05:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136229,  0.000002607,  0.000076818,  0.000135474, 19.436376953, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000135474,  0.000076818
2017-03-21 07:05:32.742904, slv, 42010afffe8a0002(unknown)/1,  0.000135822,  0.000002607,  0.000085878,  0.000135474, 22.043376953, D, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000135474,  0.000085878
2017-03-21 07:05:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135822, -0.000011608,  0.000085878,  0.000113360, 22.043376953, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000113360,  0.000085878
2017-03-21 07:05:33.908488, slv, 42010afffe8a0002(unknown)/1,  0.000135822, -0.000006125,  0.000085878,  0.000146034, 10.435376953, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000146034,  0.000085878
2017-03-21 07:05:34.071179, slv, 42010afffe8a0002(unknown)/1,  0.000135572, -0.000006125,  0.000111779,  0.000146034, 4.310376953, D, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000146034,  0.000111779
2017-03-21 07:05:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135572, -0.000004902,  0.000111779,  0.000115556, 4.310376953, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000115556,  0.000111779
2017-03-21 07:05:35.091801, slv, 42010afffe8a0002(unknown)/1,  0.000135230, -0.000004902,  0.000081356,  0.000115556, -0.591623047, D, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000115556,  0.000081356
2017-03-21 07:05:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135230,  0.000004843,  0.000081356,  0.000164933, -0.591623047, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000164933,  0.000081356
2017-03-21 07:05:36.077386, slv, 42010afffe8a0002(unknown)/1,  0.000134851,  0.000004843,  0.000082020,  0.000164933, 4.251376953, D, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000164933,  0.000082020
2017-03-21 07:05:36.224264, slv, 42010afffe8a0002(unknown)/1,  0.000134813,  0.000004843,  0.000117719,  0.000164933, 4.251376953, D, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000164933,  0.000117719
2017-03-21 07:05:36.530249, slv, 42010afffe8a0002(unknown)/1,  0.000134968,  0.000004843,  0.000131320,  0.000164933, 4.251376953, D, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000164933,  0.000131320
2017-03-21 07:05:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134968, -0.000000521,  0.000131320,  0.000104224, 4.251376953, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000104224,  0.000131320
2017-03-21 07:05:37.490355, slv, 42010afffe8a0002(unknown)/1,  0.000134633, -0.000000521,  0.000053706,  0.000104224, 3.730376953, D, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000104224,  0.000053706
2017-03-21 07:05:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134633, -0.000014888,  0.000053706,  0.000135602, 3.730376953, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000135602,  0.000053706
2017-03-21 07:05:38.908997, slv, 42010afffe8a0002(unknown)/1,  0.000134633,  0.000007201,  0.000053706,  0.000148067, -11.157623047, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000148067,  0.000053706
2017-03-21 07:05:39.229719, slv, 42010afffe8a0002(unknown)/1,  0.000134022,  0.000007201,  0.000076085,  0.000148067, -3.956623047, D, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000148067,  0.000076085
2017-03-21 07:05:39.565411, slv, 42010afffe8a0002(unknown)/1,  0.000133660,  0.000007201,  0.000071085,  0.000148067, -3.956623047, D, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000148067,  0.000071085
2017-03-21 07:05:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133660,  0.000012846,  0.000071085,  0.000145919, -3.956623047, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000145919,  0.000071085
2017-03-21 07:05:40.661878, slv, 42010afffe8a0002(unknown)/1,  0.000133425,  0.000012846,  0.000109330,  0.000145919, 8.889376953, D, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000145919,  0.000109330
2017-03-21 07:05:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133425, -0.000004310,  0.000109330,  0.000112546, 8.889376953, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000112546,  0.000109330
2017-03-21 07:05:41.690441, slv, 42010afffe8a0002(unknown)/1,  0.000133285, -0.000004310,  0.000130067,  0.000112546, 4.579376953, D, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000112546,  0.000130067
2017-03-21 07:05:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133285,  0.000007123,  0.000130067,  0.000168409, 4.579376953, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000168409,  0.000130067
2017-03-21 07:05:42.359445, slv, 42010afffe8a0002(unknown)/1,  0.000133102,  0.000007123,  0.000075172,  0.000168409, 11.702376953, D, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000168409,  0.000075172
2017-03-21 07:05:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133102,  0.000019507,  0.000075172,  0.000136993, 11.702376953, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000136993,  0.000075172
2017-03-21 07:05:43.363207, slv, 42010afffe8a0002(unknown)/1,  0.000132898,  0.000019507,  0.000099588,  0.000136993, 31.209376953, D, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000136993,  0.000099588
2017-03-21 07:05:43.908932, slv, 42010afffe8a0002(unknown)/1,  0.000132898,  0.000009514,  0.000099588,  0.000148037, 31.209376953, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000148037,  0.000099588
2017-03-21 07:05:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132898, -0.000006788,  0.000099588,  0.000104184, 40.723376953, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000104184,  0.000099588
2017-03-21 07:05:45.113344, slv, 42010afffe8a0002(unknown)/1,  0.000132586, -0.000006788,  0.000110861,  0.000104184, 33.935376953, D, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000104184,  0.000110861
2017-03-21 07:05:45.907538, slv, 42010afffe8a0002(unknown)/1,  0.000132586,  0.000024283,  0.000110861,  0.000209867, 33.935376953, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000209867,  0.000110861
2017-03-21 07:05:46.420627, slv, 42010afffe8a0002(unknown)/1,  0.000132582,  0.000024283,  0.000104519,  0.000209867, 58.218376953, D, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000209867,  0.000104519
2017-03-21 07:05:46.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132582,  0.000046820,  0.000104519,  0.000148942, 58.218376953, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000148942,  0.000104519
2017-03-21 07:05:47.089665, slv, 42010afffe8a0002(unknown)/1,  0.000132689,  0.000046820,  0.000094437,  0.000148942, 105.038376953, D, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000148942,  0.000094437
2017-03-21 07:05:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132689,  0.000007777,  0.000094437,  0.000131883, 105.038376953, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000131883,  0.000094437
2017-03-21 07:05:48.228771, slv, 42010afffe8a0002(unknown)/1,  0.000132520,  0.000007777,  0.000112210,  0.000131883, 112.815376953, D, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000131883,  0.000112210
2017-03-21 07:05:48.908826, slv, 42010afffe8a0002(unknown)/1,  0.000132520, -0.000016209,  0.000112210,  0.000100908, 112.815376953, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000100908,  0.000112210
2017-03-21 07:05:49.796725, slv, 42010afffe8a0002(unknown)/1,  0.000132151, -0.000016209,  0.000090676,  0.000100908, 96.606376953, D, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000100908,  0.000090676
2017-03-21 07:05:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132151, -0.000007254,  0.000090676,  0.000149255, 96.606376953, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000149255,  0.000090676
2017-03-21 07:05:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132151,  0.000019349,  0.000090676,  0.000153746, 89.352376953, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000153746,  0.000090676
2017-03-21 07:05:51.109572, slv, 42010afffe8a0002(unknown)/1,  0.000132134,  0.000019349,  0.000178958,  0.000153746, 108.701376953, D, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000153746,  0.000178958
2017-03-21 07:05:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132134,  0.000011716,  0.000178958,  0.000133972, 108.701376953, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000133972,  0.000178958
2017-03-21 07:05:52.412698, slv, 42010afffe8a0002(unknown)/1,  0.000132303,  0.000011716,  0.000105128,  0.000133972, 120.417376953, D, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000133972,  0.000105128
2017-03-21 07:05:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132303, -0.000009720,  0.000105128,  0.000111024, 120.417376953, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000111024,  0.000105128
2017-03-21 07:05:53.867047, slv, 42010afffe8a0002(unknown)/1,  0.000131996, -0.000009720,  0.000100429,  0.000111024, 110.697376953, D, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000111024,  0.000100429
2017-03-21 07:05:53.908789, slv, 42010afffe8a0002(unknown)/1,  0.000131996, -0.000002629,  0.000100429,  0.000148017, 110.697376953, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000148017,  0.000100429
2017-03-21 07:05:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131996, -0.000007262,  0.000100429,  0.000101451, 108.068376953, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000101451,  0.000100429
2017-03-21 07:05:55.314292, slv, 42010afffe8a0002(unknown)/1,  0.000131540, -0.000007262,  0.000098236,  0.000101451, 100.806376953, D, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000101451,  0.000098236
2017-03-21 07:05:55.465794, slv, 42010afffe8a0002(unknown)/1,  0.000130955, -0.000007262,  0.000075301,  0.000101451, 100.806376953, D, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000101451,  0.000075301
2017-03-21 07:05:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130955, -0.000009271,  0.000075301,  0.000142957, 100.806376953, S, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000142957,  0.000075301
2017-03-21 07:05:56.841041, slv, 42010afffe8a0002(unknown)/1,  0.000130476, -0.000009271,  0.000081573,  0.000142957, 91.535376953, D, 0.000142002, 4277, 0.000000391, 32402, -179, 97,  0.000142957,  0.000081573
2017-03-21 07:05:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130476, -0.000008452,  0.000081573,  0.000101569, 91.535376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000101569,  0.000081573
2017-03-21 07:05:57.713622, slv, 42010afffe8a0002(unknown)/1,  0.000130025, -0.000008452,  0.000080419,  0.000101569, 83.083376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000101569,  0.000080419
2017-03-21 07:05:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130025, -0.000015348,  0.000080419,  0.000128235, 83.083376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000128235,  0.000080419
2017-03-21 07:05:58.119834, slv, 42010afffe8a0002(unknown)/1,  0.000129595, -0.000015348,  0.000099820,  0.000128235, 67.735376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000128235,  0.000099820
2017-03-21 07:05:58.908974, slv, 42010afffe8a0002(unknown)/1,  0.000129595, -0.000002276,  0.000099820,  0.000126832, 67.735376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000126832,  0.000099820
2017-03-21 07:05:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129595,  0.000001885,  0.000099820,  0.000136127, 65.459376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000136127,  0.000099820
2017-03-21 07:06:00.037913, slv, 42010afffe8a0002(unknown)/1,  0.000129579,  0.000001885,  0.000150205,  0.000136127, 67.344376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000136127,  0.000150205
2017-03-21 07:06:00.437060, slv, 42010afffe8a0002(unknown)/1,  0.000129496,  0.000001885,  0.000074633,  0.000136127, 67.344376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000136127,  0.000074633
2017-03-21 07:06:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129496, -0.000006152,  0.000074633,  0.000110659, 67.344376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000110659,  0.000074633
2017-03-21 07:06:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129496,  0.000003541,  0.000074633,  0.000155415, 61.192376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000155415,  0.000074633
2017-03-21 07:06:02.213479, slv, 42010afffe8a0002(unknown)/1,  0.000129298,  0.000003541,  0.000101180,  0.000155415, 64.733376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000155415,  0.000101180
2017-03-21 07:06:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129298, -0.000010199,  0.000101180,  0.000082982, 64.733376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000082982,  0.000101180
2017-03-21 07:06:03.908578, slv, 42010afffe8a0002(unknown)/1,  0.000129298, -0.000011726,  0.000101180,  0.000152163, 54.534376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000152163,  0.000101180
2017-03-21 07:06:04.047514, slv, 42010afffe8a0002(unknown)/1,  0.000129222, -0.000011726,  0.000088868,  0.000152163, 42.808376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000152163,  0.000088868
2017-03-21 07:06:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129222, -0.000011160,  0.000088868,  0.000084038, 42.808376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000084038,  0.000088868
2017-03-21 07:06:05.109723, slv, 42010afffe8a0002(unknown)/1,  0.000129141, -0.000011160,  0.000171073,  0.000084038, 31.648376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000084038,  0.000171073
2017-03-21 07:06:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129141, -0.000018610,  0.000171073,  0.000137106, 31.648376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000137106,  0.000171073
2017-03-21 07:06:06.203364, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000018610,  0.000130217,  0.000137106, 13.038376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000137106,  0.000130217
2017-03-21 07:06:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000009866,  0.000130217,  0.000101468, 13.038376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000101468,  0.000130217
2017-03-21 07:06:07.365473, slv, 42010afffe8a0002(unknown)/1,  0.000128922, -0.000009866,  0.000085836,  0.000101468, 3.172376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000101468,  0.000085836
2017-03-21 07:06:07.447892, slv, 42010afffe8a0002(unknown)/1,  0.000128426, -0.000009866,  0.000099886,  0.000101468, 3.172376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000101468,  0.000099886
2017-03-21 07:06:07.527249, slv, 42010afffe8a0002(unknown)/1,  0.000127882, -0.000009866,  0.000071652,  0.000101468, 3.172376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000101468,  0.000071652
2017-03-21 07:06:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127882,  0.000002712,  0.000071652,  0.000161002, 3.172376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000161002,  0.000071652
2017-03-21 07:06:08.836108, slv, 42010afffe8a0002(unknown)/1,  0.000127680,  0.000002712,  0.000125699,  0.000161002, 5.884376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000161002,  0.000125699
2017-03-21 07:06:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127680,  0.000003355,  0.000125699,  0.000101270, 5.884376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000101270,  0.000125699
2017-03-21 07:06:09.224373, slv, 42010afffe8a0002(unknown)/1,  0.000127472,  0.000003355,  0.000069597,  0.000101270, 9.239376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000101270,  0.000069597
2017-03-21 07:06:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000001840,  0.000069597,  0.000150202, 9.239376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000150202,  0.000069597
2017-03-21 07:06:10.263756, slv, 42010afffe8a0002(unknown)/1,  0.000127025, -0.000001840,  0.000074427,  0.000150202, 7.399376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000150202,  0.000074427
2017-03-21 07:06:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127025,  0.000007846,  0.000074427,  0.000119986, 7.399376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000119986,  0.000074427
2017-03-21 07:06:11.311877, slv, 42010afffe8a0002(unknown)/1,  0.000126754,  0.000007846,  0.000094235,  0.000119986, 15.245376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000119986,  0.000094235
2017-03-21 07:06:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126754,  0.000005308,  0.000094235,  0.000144408, 15.245376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000144408,  0.000094235
2017-03-21 07:06:12.035723, slv, 42010afffe8a0002(unknown)/1,  0.000126413,  0.000005308,  0.000061157,  0.000144408, 20.553376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000144408,  0.000061157
2017-03-21 07:06:12.171396, slv, 42010afffe8a0002(unknown)/1,  0.000126203,  0.000005308,  0.000101956,  0.000144408, 20.553376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000144408,  0.000101956
2017-03-21 07:06:12.247831, slv, 42010afffe8a0002(unknown)/1,  0.000125972,  0.000005308,  0.000054840,  0.000144408, 20.553376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000144408,  0.000054840
2017-03-21 07:06:12.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125972,  0.000011228,  0.000054840,  0.000130774, 20.553376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000130774,  0.000054840
2017-03-21 07:06:13.640689, slv, 42010afffe8a0002(unknown)/1,  0.000125548,  0.000011228,  0.000065295,  0.000130774, 31.781376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000130774,  0.000065295
2017-03-21 07:06:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125548,  0.000017752,  0.000065295,  0.000156250, 31.781376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000156250,  0.000065295
2017-03-21 07:06:14.779969, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000017752,  0.000076353,  0.000156250, 49.533376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000156250,  0.000076353
2017-03-21 07:06:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000014516,  0.000076353,  0.000123591, 49.533376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000123591,  0.000076353
2017-03-21 07:06:15.907502, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000025835,  0.000076353,  0.000178602, 64.049376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000178602,  0.000076353
2017-03-21 07:06:16.606444, slv, 42010afffe8a0002(unknown)/1,  0.000125313,  0.000025835,  0.000103203,  0.000178602, 89.884376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000178602,  0.000103203
2017-03-21 07:06:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125313,  0.000040991,  0.000103203,  0.000153956, 89.884376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000153956,  0.000103203
2017-03-21 07:06:17.306330, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000040991,  0.000078362,  0.000153956, 130.875376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000153956,  0.000078362
2017-03-21 07:06:17.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000030039,  0.000078362,  0.000156799, 130.875376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000156799,  0.000078362
2017-03-21 07:06:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000012268,  0.000078362,  0.000069391, 160.914376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000069391,  0.000078362
2017-03-21 07:06:19.114692, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000012268,  0.000100759,  0.000069391, 148.646376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000069391,  0.000100759
2017-03-21 07:06:19.908900, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000026898,  0.000100759,  0.000127152, 148.646376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000127152,  0.000100759
2017-03-21 07:06:20.080001, slv, 42010afffe8a0002(unknown)/1,  0.000124483, -0.000026898,  0.000076365,  0.000127152, 121.748376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000127152,  0.000076365
2017-03-21 07:06:20.347865, slv, 42010afffe8a0002(unknown)/1,  0.000124105, -0.000026898,  0.000070425,  0.000127152, 121.748376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000127152,  0.000070425
2017-03-21 07:06:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124105, -0.000013160,  0.000070425,  0.000095608, 121.748376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000095608,  0.000070425
2017-03-21 07:06:21.468621, slv, 42010afffe8a0002(unknown)/1,  0.000123620, -0.000013160,  0.000079108,  0.000095608, 108.588376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000095608,  0.000079108
2017-03-21 07:06:21.737099, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000013160,  0.000082373,  0.000095608, 108.588376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000095608,  0.000082373
2017-03-21 07:06:21.907524, slv, 42010afffe8a0002(unknown)/1,  0.000123066,  0.000034959,  0.000082373,  0.000221481, 108.588376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000221481,  0.000082373
2017-03-21 07:06:22.907572, slv, 42010afffe8a0002(unknown)/1,  0.000123066,  0.000123810,  0.000082373,  0.000272272, 143.547376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000272272,  0.000082373
2017-03-21 07:06:23.459194, slv, 42010afffe8a0002(unknown)/1,  0.000123325,  0.000123810,  0.000108324,  0.000272272, 267.357376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000272272,  0.000108324
2017-03-21 07:06:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123325,  0.000083415,  0.000108324,  0.000140949, 267.357376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000140949,  0.000108324
2017-03-21 07:06:24.027015, slv, 42010afffe8a0002(unknown)/1,  0.000123903,  0.000083415,  0.000119669,  0.000140949, 350.772376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000140949,  0.000119669
2017-03-21 07:06:24.447035, slv, 42010afffe8a0002(unknown)/1,  0.000123996,  0.000083415,  0.000117808,  0.000140949, 350.772376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000140949,  0.000117808
2017-03-21 07:06:24.908507, slv, 42010afffe8a0002(unknown)/1,  0.000123996,  0.000019147,  0.000117808,  0.000144666, 350.772376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000144666,  0.000117808
2017-03-21 07:06:25.544228, slv, 42010afffe8a0002(unknown)/1,  0.000124268,  0.000019147,  0.000162205,  0.000144666, 369.919376953, D, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000144666,  0.000162205
2017-03-21 07:06:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124268,  0.000014623,  0.000162205,  0.000132845, 369.919376953, S, 0.000133758, 1844, 0.000001760, 14110, 44, 46,  0.000132845,  0.000162205
2017-03-21 07:06:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124268, -0.000008016,  0.000162205,  0.000099660, 384.542376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000099660,  0.000162205
2017-03-21 07:06:26.984507, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000008016,  0.000158876,  0.000099660, 376.526376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000099660,  0.000158876
2017-03-21 07:06:27.809658, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000008016,  0.000129263,  0.000099660, 376.526376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000099660,  0.000129263
2017-03-21 07:06:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000000769,  0.000129263,  0.000147563, 376.526376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000147563,  0.000129263
2017-03-21 07:06:28.825457, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000000769,  0.000094440,  0.000147563, 375.757376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000147563,  0.000094440
2017-03-21 07:06:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000003649,  0.000094440,  0.000094018, 375.757376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000094018,  0.000094440
2017-03-21 07:06:29.908795, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000018433,  0.000094440,  0.000117888, 372.108376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000117888,  0.000094440
2017-03-21 07:06:30.664929, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000018433,  0.000120461,  0.000117888, 353.675376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000117888,  0.000120461
2017-03-21 07:06:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000037092,  0.000120461,  0.000056633, 353.675376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000056633,  0.000120461
2017-03-21 07:06:31.266417, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000037092,  0.000134259,  0.000056633, 316.583376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000056633,  0.000134259
2017-03-21 07:06:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000042953,  0.000134259,  0.000105834, 316.583376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000105834,  0.000134259
2017-03-21 07:06:32.116137, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000042953,  0.000118613,  0.000105834, 273.630376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000105834,  0.000118613
2017-03-21 07:06:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000021711,  0.000118613,  0.000098535, 273.630376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000098535,  0.000118613
2017-03-21 07:06:33.017424, slv, 42010afffe8a0002(unknown)/1,  0.000123501, -0.000021711,  0.000111318,  0.000098535, 251.919376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000098535,  0.000111318
2017-03-21 07:06:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123501, -0.000006550,  0.000111318,  0.000135604, 251.919376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000135604,  0.000111318
2017-03-21 07:06:34.712691, slv, 42010afffe8a0002(unknown)/1,  0.000123535, -0.000006550,  0.000157310,  0.000135604, 245.369376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000135604,  0.000157310
2017-03-21 07:06:34.724652, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000006550,  0.000300665,  0.000135604, 245.369376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000135604,  0.000300665
2017-03-21 07:06:34.908643, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000025125,  0.000300665,  0.000062101, 245.369376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000062101,  0.000300665
2017-03-21 07:06:35.708085, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000025125,  0.000097860,  0.000062101, 220.244376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000062101,  0.000097860
2017-03-21 07:06:35.907557, slv, 42010afffe8a0002(unknown)/1,  0.000124837,  0.000056944,  0.000097860,  0.000301077, 220.244376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000301077,  0.000097860
2017-03-21 07:06:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124837,  0.000094514,  0.000097860,  0.000137626, 277.188376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000137626,  0.000097860
2017-03-21 07:06:37.482395, slv, 42010afffe8a0002(unknown)/1,  0.000124580,  0.000094514,  0.000136097,  0.000137626, 371.702376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000137626,  0.000136097
2017-03-21 07:06:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124580,  0.000001209,  0.000136097,  0.000114209, 371.702376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000114209,  0.000136097
2017-03-21 07:06:38.802793, slv, 42010afffe8a0002(unknown)/1,  0.000124690,  0.000001209,  0.000138484,  0.000114209, 372.911376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000114209,  0.000138484
2017-03-21 07:06:38.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000000203,  0.000138484,  0.000134655, 372.911376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000134655,  0.000138484
2017-03-21 07:06:39.917647, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000000831,  0.000138484,  0.000113064, 372.708376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000113064,  0.000138484
2017-03-21 07:06:40.174610, slv, 42010afffe8a0002(unknown)/1,  0.000124654, -0.000000831,  0.000123701,  0.000113064, 371.877376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000113064,  0.000123701
2017-03-21 07:06:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124654, -0.000025713,  0.000123701,  0.000084854, 371.877376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000084854,  0.000123701
2017-03-21 07:06:40.988175, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000025713,  0.000126896,  0.000084854, 346.164376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000084854,  0.000126896
2017-03-21 07:06:41.356565, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000025713,  0.000163443,  0.000084854, 346.164376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000084854,  0.000163443
2017-03-21 07:06:41.452120, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000025713,  0.000107884,  0.000084854, 346.164376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000084854,  0.000107884
2017-03-21 07:06:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000017882,  0.000107884,  0.000128127, 346.164376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000128127,  0.000107884
2017-03-21 07:06:42.401312, slv, 42010afffe8a0002(unknown)/1,  0.000123889, -0.000017882,  0.000124133,  0.000128127, 328.282376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000128127,  0.000124133
2017-03-21 07:06:42.845886, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000017882,  0.000065003,  0.000128127, 328.282376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000128127,  0.000065003
2017-03-21 07:06:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000014504,  0.000065003,  0.000090648, 328.282376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000090648,  0.000065003
2017-03-21 07:06:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000011382,  0.000065003,  0.000133974, 313.778376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000133974,  0.000065003
2017-03-21 07:06:44.334363, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000011382,  0.000128484,  0.000133974, 302.396376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000133974,  0.000128484
2017-03-21 07:06:44.422581, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000011382,  0.000092675,  0.000133974, 302.396376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000133974,  0.000092675
2017-03-21 07:06:44.693638, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000011382,  0.000118015,  0.000133974, 302.396376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000133974,  0.000118015
2017-03-21 07:06:44.881896, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000011382,  0.000113054,  0.000133974, 302.396376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000133974,  0.000113054
2017-03-21 07:06:44.908978, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000005193,  0.000113054,  0.000102813, 302.396376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000102813,  0.000113054
2017-03-21 07:06:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000011357,  0.000113054,  0.000121431, 297.203376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000121431,  0.000113054
2017-03-21 07:06:46.778199, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000011357,  0.000099632,  0.000121431, 285.846376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000121431,  0.000099632
2017-03-21 07:06:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000016895,  0.000099632,  0.000091637, 285.846376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000091637,  0.000099632
2017-03-21 07:06:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000016152,  0.000099632,  0.000122816, 268.951376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000122816,  0.000099632
2017-03-21 07:06:48.014566, slv, 42010afffe8a0002(unknown)/1,  0.000123268, -0.000016152,  0.000121110,  0.000122816, 252.799376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000122816,  0.000121110
2017-03-21 07:06:48.470459, slv, 42010afffe8a0002(unknown)/1,  0.000123037, -0.000016152,  0.000067218,  0.000122816, 252.799376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000122816,  0.000067218
2017-03-21 07:06:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123037, -0.000003578,  0.000067218,  0.000116442, 252.799376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000116442,  0.000067218
2017-03-21 07:06:49.487597, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000003578,  0.000122870,  0.000116442, 249.221376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000116442,  0.000122870
2017-03-21 07:06:49.909360, slv, 42010afffe8a0002(unknown)/1,  0.000122792,  0.000023061,  0.000122870,  0.000175509, 249.221376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000175509,  0.000122870
2017-03-21 07:06:50.907493, slv, 42010afffe8a0002(unknown)/1,  0.000122792,  0.000038287,  0.000122870,  0.000146651, 272.282376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000146651,  0.000122870
2017-03-21 07:06:50.992343, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000038287,  0.000136264,  0.000146651, 310.569376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000146651,  0.000136264
2017-03-21 07:06:51.170359, slv, 42010afffe8a0002(unknown)/1,  0.000123297,  0.000038287,  0.000160355,  0.000146651, 310.569376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000146651,  0.000160355
2017-03-21 07:06:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123297,  0.000013585,  0.000160355,  0.000126609, 310.569376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000126609,  0.000160355
2017-03-21 07:06:52.755023, slv, 42010afffe8a0002(unknown)/1,  0.000123522,  0.000013585,  0.000117244,  0.000126609, 324.154376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000126609,  0.000117244
2017-03-21 07:06:52.907534, slv, 42010afffe8a0002(unknown)/1,  0.000123522,  0.000039858,  0.000117244,  0.000199927, 324.154376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000199927,  0.000117244
2017-03-21 07:06:53.907512, slv, 42010afffe8a0002(unknown)/1,  0.000123522,  0.000040630,  0.000117244,  0.000128379, 364.012376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000128379,  0.000117244
2017-03-21 07:06:54.679586, slv, 42010afffe8a0002(unknown)/1,  0.000123441,  0.000040630,  0.000101101,  0.000128379, 404.642376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000128379,  0.000101101
2017-03-21 07:06:54.908780, slv, 42010afffe8a0002(unknown)/1,  0.000123441, -0.000014453,  0.000101101,  0.000089679, 404.642376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000089679,  0.000101101
2017-03-21 07:06:55.907733, slv, 42010afffe8a0002(unknown)/1,  0.000123441, -0.000014327,  0.000101101,  0.000128550, 390.189376953, S, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000128550,  0.000101101
2017-03-21 07:06:55.954499, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000014327,  0.000096596,  0.000128550, 375.862376953, D, 0.000126629, 2230, 0.000009767, 30774, 101, 108,  0.000128550,  0.000096596
2017-03-21 07:06:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123288,  0.000009671,  0.000096596,  0.000137522, 375.862376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000137522,  0.000096596
2017-03-21 07:06:56.979400, slv, 42010afffe8a0002(unknown)/1,  0.000123214,  0.000009671,  0.000111634,  0.000137522, 385.533376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000137522,  0.000111634
2017-03-21 07:06:57.729082, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000009671,  0.000115622,  0.000137522, 385.533376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000137522,  0.000115622
2017-03-21 07:06:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000015903,  0.000115622,  0.000140824, 385.533376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000140824,  0.000115622
2017-03-21 07:06:58.019763, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000015903,  0.000143602,  0.000140824, 401.436376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000140824,  0.000143602
2017-03-21 07:06:58.883903, slv, 42010afffe8a0002(unknown)/1,  0.000123569,  0.000015903,  0.000105258,  0.000140824, 401.436376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000140824,  0.000105258
2017-03-21 07:06:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123569, -0.000023835,  0.000105258,  0.000058327, 401.436376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000058327,  0.000105258
2017-03-21 07:06:59.908843, slv, 42010afffe8a0002(unknown)/1,  0.000123569, -0.000032984,  0.000105258,  0.000122842, 377.601376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000122842,  0.000105258
2017-03-21 07:07:00.234958, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000032984,  0.000115578,  0.000122842, 344.617376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000122842,  0.000115578
2017-03-21 07:07:00.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000000068,  0.000115578,  0.000124121, 344.617376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000124121,  0.000115578
2017-03-21 07:07:01.375246, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000000068,  0.000096124,  0.000124121, 344.549376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000124121,  0.000096124
2017-03-21 07:07:01.907514, slv, 42010afffe8a0002(unknown)/1,  0.000123392,  0.000013512,  0.000096124,  0.000149827, 344.549376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000149827,  0.000096124
2017-03-21 07:07:02.907498, slv, 42010afffe8a0002(unknown)/1,  0.000123392,  0.000031123,  0.000096124,  0.000159204, 358.061376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000159204,  0.000096124
2017-03-21 07:07:03.140752, slv, 42010afffe8a0002(unknown)/1,  0.000123508,  0.000031123,  0.000143743,  0.000159204, 389.184376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000159204,  0.000143743
2017-03-21 07:07:03.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123508,  0.000041509,  0.000143743,  0.000170714, 389.184376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000170714,  0.000143743
2017-03-21 07:07:04.186690, slv, 42010afffe8a0002(unknown)/1,  0.000123842,  0.000041509,  0.000105893,  0.000170714, 430.693376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000170714,  0.000105893
2017-03-21 07:07:04.908851, slv, 42010afffe8a0002(unknown)/1,  0.000123842,  0.000021511,  0.000105893,  0.000119658, 430.693376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000119658,  0.000105893
2017-03-21 07:07:05.338750, slv, 42010afffe8a0002(unknown)/1,  0.000124001,  0.000021511,  0.000139808,  0.000119658, 452.204376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000119658,  0.000139808
2017-03-21 07:07:05.907547, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000003218,  0.000139808,  0.000121749, 452.204376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000121749,  0.000139808
2017-03-21 07:07:06.087637, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000003218,  0.000097177,  0.000121749, 448.986376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000121749,  0.000097177
2017-03-21 07:07:06.907523, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000015335,  0.000097177,  0.000095513, 448.986376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000095513,  0.000097177
2017-03-21 07:07:06.907748, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000015335,  0.000129180,  0.000095513, 433.651376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000095513,  0.000129180
2017-03-21 07:07:07.380008, slv, 42010afffe8a0002(unknown)/1,  0.000123481, -0.000015335,  0.000111409,  0.000095513, 433.651376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000095513,  0.000111409
2017-03-21 07:07:07.500605, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000015335,  0.000102171,  0.000095513, 433.651376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000095513,  0.000102171
2017-03-21 07:07:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000028315,  0.000102171,  0.000094920, 433.651376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000094920,  0.000102171
2017-03-21 07:07:08.907503, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000008565,  0.000102171,  0.000134214, 405.336376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000134214,  0.000102171
2017-03-21 07:07:09.134343, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000008565,  0.000106030,  0.000134214, 396.771376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000134214,  0.000106030
2017-03-21 07:07:09.907509, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000015887,  0.000106030,  0.000143612, 396.771376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000143612,  0.000106030
2017-03-21 07:07:09.974691, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000015887,  0.000087447,  0.000143612, 412.658376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000143612,  0.000087447
2017-03-21 07:07:10.190830, slv, 42010afffe8a0002(unknown)/1,  0.000122708,  0.000015887,  0.000083068,  0.000143612, 412.658376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000143612,  0.000083068
2017-03-21 07:07:10.773654, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000015887,  0.000148521,  0.000143612, 412.658376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000143612,  0.000148521
2017-03-21 07:07:10.907530, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000040002,  0.000148521,  0.000182129, 412.658376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000182129,  0.000148521
2017-03-21 07:07:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000025085,  0.000148521,  0.000113675, 452.660376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000113675,  0.000148521
2017-03-21 07:07:12.058587, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000025085,  0.000088936,  0.000113675, 477.745376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000113675,  0.000088936
2017-03-21 07:07:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122831, -0.000027978,  0.000088936,  0.000076017, 477.745376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000076017,  0.000088936
2017-03-21 07:07:13.762969, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000027978,  0.000125585,  0.000076017, 449.767376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000076017,  0.000125585
2017-03-21 07:07:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000026034,  0.000125585,  0.000117237, 449.767376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000117237,  0.000125585
2017-03-21 07:07:14.433835, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000026034,  0.000114171,  0.000117237, 423.733376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000117237,  0.000114171
2017-03-21 07:07:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000013599,  0.000114171,  0.000100324, 423.733376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000100324,  0.000114171
2017-03-21 07:07:15.907532, slv, 42010afffe8a0002(unknown)/1,  0.000122269,  0.000003537,  0.000114171,  0.000151288, 410.134376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000151288,  0.000114171
2017-03-21 07:07:15.989816, slv, 42010afffe8a0002(unknown)/1,  0.000122340,  0.000003537,  0.000124524,  0.000151288, 413.671376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000151288,  0.000124524
2017-03-21 07:07:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000026555,  0.000124524,  0.000040211, 413.671376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000040211,  0.000124524
2017-03-21 07:07:17.882242, slv, 42010afffe8a0002(unknown)/1,  0.000122064, -0.000026555,  0.000102655,  0.000040211, 387.116376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000040211,  0.000102655
2017-03-21 07:07:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122064, -0.000044304,  0.000102655,  0.000115584, 387.116376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000115584,  0.000102655
2017-03-21 07:07:18.449426, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000044304,  0.000103128,  0.000115584, 342.812376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000115584,  0.000103128
2017-03-21 07:07:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000009230,  0.000103128,  0.000109589, 342.812376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000109589,  0.000103128
2017-03-21 07:07:19.241526, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000009230,  0.000138529,  0.000109589, 333.582376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000109589,  0.000138529
2017-03-21 07:07:19.589831, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000009230,  0.000104405,  0.000109589, 333.582376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000109589,  0.000104405
2017-03-21 07:07:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000010425,  0.000104405,  0.000112530, 333.582376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000112530,  0.000104405
2017-03-21 07:07:20.908994, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000010092,  0.000104405,  0.000110085, 323.157376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000110085,  0.000104405
2017-03-21 07:07:21.173763, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000010092,  0.000111473,  0.000110085, 313.065376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000110085,  0.000111473
2017-03-21 07:07:21.470455, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000010092,  0.000135254,  0.000110085, 313.065376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000110085,  0.000135254
2017-03-21 07:07:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000003630,  0.000135254,  0.000139709, 313.065376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000139709,  0.000135254
2017-03-21 07:07:21.996543, slv, 42010afffe8a0002(unknown)/1,  0.000121344,  0.000003630,  0.000153097,  0.000139709, 316.695376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000139709,  0.000153097
2017-03-21 07:07:22.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121344,  0.000014619,  0.000153097,  0.000132009, 316.695376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000132009,  0.000153097
2017-03-21 07:07:23.164973, slv, 42010afffe8a0002(unknown)/1,  0.000121636,  0.000014619,  0.000135282,  0.000132009, 331.314376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000132009,  0.000135282
2017-03-21 07:07:23.386036, slv, 42010afffe8a0002(unknown)/1,  0.000121631,  0.000014619,  0.000085901,  0.000132009, 331.314376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000132009,  0.000085901
2017-03-21 07:07:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121631,  0.000009019,  0.000085901,  0.000129006, 331.314376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000129006,  0.000085901
2017-03-21 07:07:24.907489, slv, 42010afffe8a0002(unknown)/1,  0.000121631,  0.000014182,  0.000085901,  0.000142621, 340.333376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000142621,  0.000085901
2017-03-21 07:07:25.186942, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000014182,  0.000112604,  0.000142621, 354.515376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000142621,  0.000112604
2017-03-21 07:07:25.380183, slv, 42010afffe8a0002(unknown)/1,  0.000121856,  0.000014182,  0.000159414,  0.000142621, 354.515376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000142621,  0.000159414
2017-03-21 07:07:25.908915, slv, 42010afffe8a0002(unknown)/1,  0.000121856,  0.000016101,  0.000159414,  0.000133069, 354.515376953, S, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000133069,  0.000159414
2017-03-21 07:07:26.350918, slv, 42010afffe8a0002(unknown)/1,  0.000122285,  0.000016101,  0.000162255,  0.000133069, 370.616376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000133069,  0.000162255
2017-03-21 07:07:26.442245, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000016101,  0.000169584,  0.000133069, 370.616376953, D, 0.000123844, 582, -0.000000289, 29262, 321, 52,  0.000133069,  0.000169584
2017-03-21 07:07:26.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000009966,  0.000169584,  0.000091566, 370.616376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000091566,  0.000169584
2017-03-21 07:07:27.499466, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000009966,  0.000118220,  0.000091566, 360.650376953, D, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000091566,  0.000118220
2017-03-21 07:07:27.821006, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000009966,  0.000128702,  0.000091566, 360.650376953, D, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000091566,  0.000128702
2017-03-21 07:07:27.907542, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000006324,  0.000128702,  0.000141052, 360.650376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000141052,  0.000128702
2017-03-21 07:07:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122555,  0.000010552,  0.000128702,  0.000125164, 354.326376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000125164,  0.000128702
2017-03-21 07:07:29.052416, slv, 42010afffe8a0002(unknown)/1,  0.000122414,  0.000010552,  0.000108656,  0.000125164, 364.878376953, D, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000125164,  0.000108656
2017-03-21 07:07:29.874873, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000010552,  0.000118233,  0.000125164, 364.878376953, D, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000125164,  0.000118233
2017-03-21 07:07:29.907518, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000010483,  0.000118233,  0.000140724, 364.878376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000140724,  0.000118233
2017-03-21 07:07:30.909524, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000256638,  0.000118233,  0.000617283, 375.361376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000617283,  0.000118233
2017-03-21 07:07:31.242341, slv, 42010afffe8a0002(unknown)/1,  0.000124444,  0.000256638,  0.000160945,  0.000617283, 631.999376953, D, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000617283,  0.000160945
2017-03-21 07:07:31.625478, slv, 42010afffe8a0002(unknown)/1,  0.000128387,  0.000256638,  0.000111589,  0.000617283, 631.999376953, D, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000617283,  0.000111589
2017-03-21 07:07:31.907494, slv, 42010afffe8a0002(unknown)/1,  0.000128387,  0.000251061,  0.000111589,  0.000135591, 631.999376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000135591,  0.000111589
2017-03-21 07:07:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128387, -0.000026566,  0.000111589,  0.000068050, 883.060376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000068050,  0.000111589
2017-03-21 07:07:33.196724, slv, 42010afffe8a0002(unknown)/1,  0.000130259, -0.000026566,  0.000195804,  0.000068050, 856.494376953, D, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000068050,  0.000195804
2017-03-21 07:07:33.384144, slv, 42010afffe8a0002(unknown)/1,  0.000130103, -0.000026566,  0.000149130,  0.000068050, 856.494376953, D, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000068050,  0.000149130
2017-03-21 07:07:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000130103, -0.000043042,  0.000149130,  0.000104354, 856.494376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000104354,  0.000149130
2017-03-21 07:07:34.239390, slv, 42010afffe8a0002(unknown)/1,  0.000130014, -0.000043042,  0.000176166,  0.000104354, 813.452376953, D, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000104354,  0.000176166
2017-03-21 07:07:34.907536, slv, 42010afffe8a0002(unknown)/1,  0.000130014, -0.000018114,  0.000176166,  0.000119533, 813.452376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000119533,  0.000176166
2017-03-21 07:07:35.908925, slv, 42010afffe8a0002(unknown)/1,  0.000130014,  0.000029799,  0.000176166,  0.000200093, 795.338376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000200093,  0.000176166
2017-03-21 07:07:35.930991, slv, 42010afffe8a0002(unknown)/1,  0.000130472,  0.000029799,  0.000156730,  0.000200093, 825.137376953, D, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000200093,  0.000156730
2017-03-21 07:07:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130472, -0.000005531,  0.000156730,  0.000049331, 825.137376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000049331,  0.000156730
2017-03-21 07:07:37.752001, slv, 42010afffe8a0002(unknown)/1,  0.000130725, -0.000005531,  0.000180536,  0.000049331, 819.606376953, D, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000049331,  0.000180536
2017-03-21 07:07:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130725, -0.000067203,  0.000180536,  0.000077458, 819.606376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000077458,  0.000180536
2017-03-21 07:07:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130725, -0.000072280,  0.000180536,  0.000039430, 752.403376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000039430,  0.000180536
2017-03-21 07:07:39.447386, slv, 42010afffe8a0002(unknown)/1,  0.000130458, -0.000072280,  0.000185328,  0.000039430, 680.123376953, D, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000039430,  0.000185328
2017-03-21 07:07:39.907502, slv, 42010afffe8a0002(unknown)/1,  0.000130458, -0.000055868,  0.000185328,  0.000110016, 680.123376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000110016,  0.000185328
2017-03-21 07:07:40.908615, slv, 42010afffe8a0002(unknown)/1,  0.000130458, -0.000046322,  0.000185328,  0.000058255, 624.255376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000058255,  0.000185328
2017-03-21 07:07:41.354939, slv, 42010afffe8a0002(unknown)/1,  0.000130029, -0.000046322,  0.000128924,  0.000058255, 577.933376953, D, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000058255,  0.000128924
2017-03-21 07:07:41.758459, slv, 42010afffe8a0002(unknown)/1,  0.000129406, -0.000046322,  0.000115164,  0.000058255, 577.933376953, D, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000058255,  0.000115164
2017-03-21 07:07:41.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129406, -0.000012480,  0.000115164,  0.000176648, 577.933376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000176648,  0.000115164
2017-03-21 07:07:42.738689, slv, 42010afffe8a0002(unknown)/1,  0.000129254, -0.000012480,  0.000128656,  0.000176648, 565.453376953, D, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000176648,  0.000128656
2017-03-21 07:07:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129254, -0.000007858,  0.000128656,  0.000066296, 565.453376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000066296,  0.000128656
2017-03-21 07:07:43.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129254, -0.000020235,  0.000128656,  0.000151742, 557.595376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000151742,  0.000128656
2017-03-21 07:07:44.350422, slv, 42010afffe8a0002(unknown)/1,  0.000129428, -0.000020235,  0.000104515,  0.000151742, 537.360376953, D, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000151742,  0.000104515
2017-03-21 07:07:44.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129428,  0.000004985,  0.000104515,  0.000116910, 537.360376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000116910,  0.000104515
2017-03-21 07:07:45.424636, slv, 42010afffe8a0002(unknown)/1,  0.000129373,  0.000004985,  0.000130510,  0.000116910, 542.345376953, D, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000116910,  0.000130510
2017-03-21 07:07:45.909490, slv, 42010afffe8a0002(unknown)/1,  0.000129373, -0.000006553,  0.000130510,  0.000128785, 542.345376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000128785,  0.000130510
2017-03-21 07:07:45.960720, slv, 42010afffe8a0002(unknown)/1,  0.000129365, -0.000006553,  0.000139125,  0.000128785, 535.792376953, D, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000128785,  0.000139125
2017-03-21 07:07:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129365,  0.000003944,  0.000139125,  0.000137841, 535.792376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000137841,  0.000139125
2017-03-21 07:07:47.464882, slv, 42010afffe8a0002(unknown)/1,  0.000129613,  0.000003944,  0.000175316,  0.000137841, 539.736376953, D, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000137841,  0.000175316
2017-03-21 07:07:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129613, -0.000005863,  0.000175316,  0.000109411, 539.736376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000109411,  0.000175316
2017-03-21 07:07:48.907503, slv, 42010afffe8a0002(unknown)/1,  0.000129613,  0.000000813,  0.000175316,  0.000151441, 533.873376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000151441,  0.000175316
2017-03-21 07:07:49.105847, slv, 42010afffe8a0002(unknown)/1,  0.000129956,  0.000000813,  0.000141679,  0.000151441, 534.686376953, D, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000151441,  0.000141679
2017-03-21 07:07:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129956, -0.000003637,  0.000141679,  0.000100853, 534.686376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000100853,  0.000141679
2017-03-21 07:07:50.433743, slv, 42010afffe8a0002(unknown)/1,  0.000129939, -0.000003637,  0.000121478,  0.000100853, 531.049376953, D, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000100853,  0.000121478
2017-03-21 07:07:50.908818, slv, 42010afffe8a0002(unknown)/1,  0.000129939, -0.000006517,  0.000121478,  0.000146008, 531.049376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000146008,  0.000121478
2017-03-21 07:07:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129939,  0.000001261,  0.000121478,  0.000116393, 524.532376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000116393,  0.000121478
2017-03-21 07:07:52.286074, slv, 42010afffe8a0002(unknown)/1,  0.000129701,  0.000001261,  0.000120021,  0.000116393, 525.793376953, D, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000116393,  0.000120021
2017-03-21 07:07:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129701, -0.000032297,  0.000120021,  0.000078653, 525.793376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000078653,  0.000120021
2017-03-21 07:07:53.510778, slv, 42010afffe8a0002(unknown)/1,  0.000129327, -0.000032297,  0.000108119,  0.000078653, 493.496376953, D, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000078653,  0.000108119
2017-03-21 07:07:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129327, -0.000044071,  0.000108119,  0.000092232, 493.496376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000092232,  0.000108119
2017-03-21 07:07:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129327, -0.000033612,  0.000108119,  0.000099196, 449.425376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000099196,  0.000108119
2017-03-21 07:07:55.135325, slv, 42010afffe8a0002(unknown)/1,  0.000128863, -0.000033612,  0.000112539,  0.000099196, 415.813376953, D, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000099196,  0.000112539
2017-03-21 07:07:55.513515, slv, 42010afffe8a0002(unknown)/1,  0.000128500, -0.000033612,  0.000111657,  0.000099196, 415.813376953, D, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000099196,  0.000111657
2017-03-21 07:07:55.906548, slv, 42010afffe8a0002(unknown)/1,  0.000128207, -0.000033612,  0.000128922,  0.000099196, 415.813376953, D, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000099196,  0.000128922
2017-03-21 07:07:55.908758, slv, 42010afffe8a0002(unknown)/1,  0.000128207, -0.000034784,  0.000128922,  0.000088769, 415.813376953, S, 0.000122621, 889, -0.000000175, 22230, 387, 47,  0.000088769,  0.000128922
2017-03-21 07:07:56.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128207, -0.000024200,  0.000128922,  0.000119245, 381.029376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000119245,  0.000128922
2017-03-21 07:07:57.752050, slv, 42010afffe8a0002(unknown)/1,  0.000127956, -0.000024200,  0.000101239,  0.000119245, 356.829376953, D, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000119245,  0.000101239
2017-03-21 07:07:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127956, -0.000015632,  0.000101239,  0.000105654, 356.829376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000105654,  0.000101239
2017-03-21 07:07:57.930984, slv, 42010afffe8a0002(unknown)/1,  0.000127578, -0.000015632,  0.000088983,  0.000105654, 341.197376953, D, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000105654,  0.000088983
2017-03-21 07:07:58.517039, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000015632,  0.000180792,  0.000105654, 341.197376953, D, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000105654,  0.000180792
2017-03-21 07:07:58.907530, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000017095,  0.000180792,  0.000115576, 341.197376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000115576,  0.000180792
2017-03-21 07:07:59.332974, slv, 42010afffe8a0002(unknown)/1,  0.000127574, -0.000017095,  0.000136118,  0.000115576, 324.102376953, D, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000115576,  0.000136118
2017-03-21 07:07:59.603199, slv, 42010afffe8a0002(unknown)/1,  0.000127360, -0.000017095,  0.000088189,  0.000115576, 324.102376953, D, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000115576,  0.000088189
2017-03-21 07:07:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127360, -0.000012085,  0.000088189,  0.000115077, 324.102376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000115077,  0.000088189
2017-03-21 07:08:00.909168, slv, 42010afffe8a0002(unknown)/1,  0.000127360, -0.000006690,  0.000088189,  0.000126262, 312.017376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000126262,  0.000088189
2017-03-21 07:08:01.247360, slv, 42010afffe8a0002(unknown)/1,  0.000127026, -0.000006690,  0.000094008,  0.000126262, 305.327376953, D, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000126262,  0.000094008
2017-03-21 07:08:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127026,  0.000006175,  0.000094008,  0.000140475, 305.327376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000140475,  0.000094008
2017-03-21 07:08:02.384685, slv, 42010afffe8a0002(unknown)/1,  0.000126987,  0.000006175,  0.000137346,  0.000140475, 311.502376953, D, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000140475,  0.000137346
2017-03-21 07:08:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000021669,  0.000137346,  0.000070201, 311.502376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000070201,  0.000137346
2017-03-21 07:08:03.886127, slv, 42010afffe8a0002(unknown)/1,  0.000126910, -0.000021669,  0.000140299,  0.000070201, 289.833376953, D, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000070201,  0.000140299
2017-03-21 07:08:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126910, -0.000024544,  0.000140299,  0.000134609, 289.833376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000134609,  0.000140299
2017-03-21 07:08:04.351439, slv, 42010afffe8a0002(unknown)/1,  0.000126676, -0.000024544,  0.000102707,  0.000134609, 265.289376953, D, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000134609,  0.000102707
2017-03-21 07:08:04.856047, slv, 42010afffe8a0002(unknown)/1,  0.000126657, -0.000024544,  0.000130023,  0.000134609, 265.289376953, D, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000134609,  0.000130023
2017-03-21 07:08:04.907614, slv, 42010afffe8a0002(unknown)/1,  0.000126657,  0.000078507,  0.000130023,  0.000275973, 265.289376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000275973,  0.000130023
2017-03-21 07:08:05.908857, slv, 42010afffe8a0002(unknown)/1,  0.000126657,  0.000072162,  0.000130023,  0.000121664, 343.796376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000121664,  0.000130023
2017-03-21 07:08:06.740400, slv, 42010afffe8a0002(unknown)/1,  0.000126582,  0.000072162,  0.000101127,  0.000121664, 415.958376953, D, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000121664,  0.000101127
2017-03-21 07:08:06.776587, slv, 42010afffe8a0002(unknown)/1,  0.000126362,  0.000072162,  0.000105451,  0.000121664, 415.958376953, D, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000121664,  0.000105451
2017-03-21 07:08:06.907508, slv, 42010afffe8a0002(unknown)/1,  0.000126362, -0.000012247,  0.000105451,  0.000106859, 415.958376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000106859,  0.000105451
2017-03-21 07:08:07.468553, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000012247,  0.000122066,  0.000106859, 403.711376953, D, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000106859,  0.000122066
2017-03-21 07:08:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000013774,  0.000122066,  0.000118123, 403.711376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000118123,  0.000122066
2017-03-21 07:08:08.207903, slv, 42010afffe8a0002(unknown)/1,  0.000126033, -0.000013774,  0.000122907,  0.000118123, 389.937376953, D, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000118123,  0.000122907
2017-03-21 07:08:08.907530, slv, 42010afffe8a0002(unknown)/1,  0.000126033,  0.000001238,  0.000122907,  0.000136556, 389.937376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000136556,  0.000122907
2017-03-21 07:08:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126033, -0.000014872,  0.000122907,  0.000085767, 391.175376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000085767,  0.000122907
2017-03-21 07:08:09.935745, slv, 42010afffe8a0002(unknown)/1,  0.000125843, -0.000014872,  0.000128646,  0.000085767, 376.303376953, D, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000085767,  0.000128646
2017-03-21 07:08:10.448399, slv, 42010afffe8a0002(unknown)/1,  0.000125476, -0.000014872,  0.000109315,  0.000085767, 376.303376953, D, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000085767,  0.000109315
2017-03-21 07:08:10.883054, slv, 42010afffe8a0002(unknown)/1,  0.000125126, -0.000014872,  0.000131335,  0.000085767, 376.303376953, D, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000085767,  0.000131335
2017-03-21 07:08:10.909312, slv, 42010afffe8a0002(unknown)/1,  0.000125126, -0.000018607,  0.000131335,  0.000128178, 376.303376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000128178,  0.000131335
2017-03-21 07:08:11.907492, slv, 42010afffe8a0002(unknown)/1,  0.000125126,  0.000006404,  0.000131335,  0.000134882, 357.696376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000134882,  0.000131335
2017-03-21 07:08:12.518263, slv, 42010afffe8a0002(unknown)/1,  0.000124991,  0.000006404,  0.000113906,  0.000134882, 364.100376953, D, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000134882,  0.000113906
2017-03-21 07:08:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000010733,  0.000113906,  0.000093769, 364.100376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000093769,  0.000113906
2017-03-21 07:08:13.434335, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000010733,  0.000098150,  0.000093769, 353.367376953, D, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000093769,  0.000098150
2017-03-21 07:08:13.907524, slv, 42010afffe8a0002(unknown)/1,  0.000124760,  0.000003946,  0.000098150,  0.000163874, 353.367376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000163874,  0.000098150
2017-03-21 07:08:14.849138, slv, 42010afffe8a0002(unknown)/1,  0.000124627,  0.000003946,  0.000109117,  0.000163874, 357.313376953, D, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000163874,  0.000109117
2017-03-21 07:08:14.907544, slv, 42010afffe8a0002(unknown)/1,  0.000124627,  0.000037972,  0.000109117,  0.000161458, 357.313376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000161458,  0.000109117
2017-03-21 07:08:15.908818, slv, 42010afffe8a0002(unknown)/1,  0.000124627,  0.000014930,  0.000109117,  0.000117657, 395.285376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000117657,  0.000109117
2017-03-21 07:08:16.095917, slv, 42010afffe8a0002(unknown)/1,  0.000124650,  0.000014930,  0.000113774,  0.000117657, 410.215376953, D, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000117657,  0.000113774
2017-03-21 07:08:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124650, -0.000011881,  0.000113774,  0.000107858, 410.215376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000107858,  0.000113774
2017-03-21 07:08:17.907610, slv, 42010afffe8a0002(unknown)/1,  0.000124650,  0.000061698,  0.000113774,  0.000264838, 398.334376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000264838,  0.000113774
2017-03-21 07:08:18.086064, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000061698,  0.000166411,  0.000264838, 460.032376953, D, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000264838,  0.000166411
2017-03-21 07:08:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000074989,  0.000166411,  0.000135081, 460.032376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000135081,  0.000166411
2017-03-21 07:08:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000006568,  0.000166411,  0.000102364, 535.021376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000102364,  0.000166411
2017-03-21 07:08:20.036512, slv, 42010afffe8a0002(unknown)/1,  0.000125917, -0.000006568,  0.000127715,  0.000102364, 528.453376953, D, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000102364,  0.000127715
2017-03-21 07:08:20.787327, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000006568,  0.000156530,  0.000102364, 528.453376953, D, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000102364,  0.000156530
2017-03-21 07:08:20.908909, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000016892,  0.000156530,  0.000115002, 528.453376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000115002,  0.000156530
2017-03-21 07:08:21.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000011262,  0.000156530,  0.000114194, 511.561376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000114194,  0.000156530
2017-03-21 07:08:22.418199, slv, 42010afffe8a0002(unknown)/1,  0.000126008, -0.000011262,  0.000168302,  0.000114194, 500.299376953, D, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000114194,  0.000168302
2017-03-21 07:08:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126008, -0.000012597,  0.000168302,  0.000112479, 500.299376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000112479,  0.000168302
2017-03-21 07:08:23.696647, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000012597,  0.000131981,  0.000112479, 487.702376953, D, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000112479,  0.000131981
2017-03-21 07:08:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000020278,  0.000131981,  0.000099070, 487.702376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000099070,  0.000131981
2017-03-21 07:08:24.299540, slv, 42010afffe8a0002(unknown)/1,  0.000126024, -0.000020278,  0.000141962,  0.000099070, 467.424376953, D, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000099070,  0.000141962
2017-03-21 07:08:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126024, -0.000008585,  0.000141962,  0.000135883, 467.424376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000135883,  0.000141962
2017-03-21 07:08:25.154897, slv, 42010afffe8a0002(unknown)/1,  0.000125955, -0.000008585,  0.000109588,  0.000135883, 458.839376953, D, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000135883,  0.000109588
2017-03-21 07:08:25.909059, slv, 42010afffe8a0002(unknown)/1,  0.000125955,  0.000013248,  0.000109588,  0.000142594, 458.839376953, S, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000142594,  0.000109588
2017-03-21 07:08:26.057741, slv, 42010afffe8a0002(unknown)/1,  0.000125957,  0.000013248,  0.000116220,  0.000142594, 472.087376953, D, 0.000128306, 2775, 0.000000347, 72918, 579, 159,  0.000142594,  0.000116220
2017-03-21 07:08:26.907514, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000002085,  0.000116220,  0.000105148, 472.087376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000105148,  0.000116220
2017-03-21 07:08:27.038676, slv, 42010afffe8a0002(unknown)/1,  0.000125920, -0.000002085,  0.000130374,  0.000105148, 470.002376953, D, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000105148,  0.000130374
2017-03-21 07:08:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125920, -0.000024847,  0.000130374,  0.000097034, 470.002376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000097034,  0.000130374
2017-03-21 07:08:28.287114, slv, 42010afffe8a0002(unknown)/1,  0.000125784, -0.000024847,  0.000136282,  0.000097034, 445.155376953, D, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000097034,  0.000136282
2017-03-21 07:08:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125784, -0.000048821,  0.000136282,  0.000057027, 445.155376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000057027,  0.000136282
2017-03-21 07:08:29.035101, slv, 42010afffe8a0002(unknown)/1,  0.000125365, -0.000048821,  0.000105608,  0.000057027, 396.334376953, D, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000057027,  0.000105608
2017-03-21 07:08:29.907502, slv, 42010afffe8a0002(unknown)/1,  0.000125365, -0.000029205,  0.000105608,  0.000135711, 396.334376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000135711,  0.000105608
2017-03-21 07:08:30.194731, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000029205,  0.000102102,  0.000135711, 367.129376953, D, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000135711,  0.000102102
2017-03-21 07:08:30.909135, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000020284,  0.000102102,  0.000074055, 367.129376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000074055,  0.000102102
2017-03-21 07:08:31.907517, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000004985,  0.000102102,  0.000165915, 346.845376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000165915,  0.000102102
2017-03-21 07:08:32.028828, slv, 42010afffe8a0002(unknown)/1,  0.000125080, -0.000004985,  0.000124334,  0.000165915, 341.860376953, D, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000165915,  0.000124334
2017-03-21 07:08:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125080, -0.000009254,  0.000124334,  0.000065628, 341.860376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000065628,  0.000124334
2017-03-21 07:08:33.592803, slv, 42010afffe8a0002(unknown)/1,  0.000124914, -0.000009254,  0.000101870,  0.000065628, 332.606376953, D, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000065628,  0.000101870
2017-03-21 07:08:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124914, -0.000033065,  0.000101870,  0.000118235, 332.606376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000118235,  0.000101870
2017-03-21 07:08:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124914,  0.000000888,  0.000101870,  0.000133368, 299.541376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000133368,  0.000101870
2017-03-21 07:08:35.022323, slv, 42010afffe8a0002(unknown)/1,  0.000124514,  0.000000888,  0.000096468,  0.000133368, 300.429376953, D, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000133368,  0.000096468
2017-03-21 07:08:35.908714, slv, 42010afffe8a0002(unknown)/1,  0.000124514,  0.000016287,  0.000096468,  0.000148635, 300.429376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000148635,  0.000096468
2017-03-21 07:08:36.499519, slv, 42010afffe8a0002(unknown)/1,  0.000124945,  0.000016287,  0.000229891,  0.000148635, 316.716376953, D, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000148635,  0.000229891
2017-03-21 07:08:36.907500, slv, 42010afffe8a0002(unknown)/1,  0.000124945,  0.000007639,  0.000229891,  0.000116103, 316.716376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000116103,  0.000229891
2017-03-21 07:08:37.200524, slv, 42010afffe8a0002(unknown)/1,  0.000125464,  0.000007639,  0.000138130,  0.000116103, 324.355376953, D, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000116103,  0.000138130
2017-03-21 07:08:37.907576, slv, 42010afffe8a0002(unknown)/1,  0.000125464,  0.000005265,  0.000138130,  0.000144837, 324.355376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000144837,  0.000138130
2017-03-21 07:08:38.131263, slv, 42010afffe8a0002(unknown)/1,  0.000125468,  0.000005265,  0.000103692,  0.000144837, 329.620376953, D, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000144837,  0.000103692
2017-03-21 07:08:38.907502, slv, 42010afffe8a0002(unknown)/1,  0.000125468,  0.000015279,  0.000103692,  0.000136654, 329.620376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000136654,  0.000103692
2017-03-21 07:08:39.907679, slv, 42010afffe8a0002(unknown)/1,  0.000125468,  0.000078190,  0.000103692,  0.000270662, 344.899376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000270662,  0.000103692
2017-03-21 07:08:40.073402, slv, 42010afffe8a0002(unknown)/1,  0.000126040,  0.000078190,  0.000129219,  0.000270662, 423.089376953, D, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000270662,  0.000129219
2017-03-21 07:08:40.909089, slv, 42010afffe8a0002(unknown)/1,  0.000126040,  0.000039546,  0.000129219,  0.000059937, 423.089376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000059937,  0.000129219
2017-03-21 07:08:41.278975, slv, 42010afffe8a0002(unknown)/1,  0.000126334,  0.000039546,  0.000119525,  0.000059937, 462.635376953, D, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000059937,  0.000119525
2017-03-21 07:08:41.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126334, -0.000029024,  0.000119525,  0.000134389, 462.635376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000134389,  0.000119525
2017-03-21 07:08:42.094049, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000029024,  0.000127368,  0.000134389, 433.611376953, D, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000134389,  0.000127368
2017-03-21 07:08:42.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126084,  0.000007786,  0.000127368,  0.000133603, 433.611376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000133603,  0.000127368
2017-03-21 07:08:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000000929,  0.000127368,  0.000116707, 441.397376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000116707,  0.000127368
2017-03-21 07:08:44.072306, slv, 42010afffe8a0002(unknown)/1,  0.000126127, -0.000000929,  0.000136849,  0.000116707, 440.468376953, D, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000116707,  0.000136849
2017-03-21 07:08:44.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126127, -0.000015267,  0.000136849,  0.000104968, 440.468376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000104968,  0.000136849
2017-03-21 07:08:45.908888, slv, 42010afffe8a0002(unknown)/1,  0.000126127, -0.000000401,  0.000136849,  0.000146483, 425.201376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000146483,  0.000136849
2017-03-21 07:08:45.969617, slv, 42010afffe8a0002(unknown)/1,  0.000126100, -0.000000401,  0.000097650,  0.000146483, 424.800376953, D, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000146483,  0.000097650
2017-03-21 07:08:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126100, -0.000000631,  0.000097650,  0.000104481, 424.800376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000104481,  0.000097650
2017-03-21 07:08:47.524120, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000000631,  0.000210875,  0.000104481, 424.169376953, D, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000104481,  0.000210875
2017-03-21 07:08:47.907517, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000018359,  0.000210875,  0.000111215, 424.169376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000111215,  0.000210875
2017-03-21 07:08:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000032514,  0.000210875,  0.000076386, 405.810376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000076386,  0.000210875
2017-03-21 07:08:49.229690, slv, 42010afffe8a0002(unknown)/1,  0.000126296, -0.000032514,  0.000108753,  0.000076386, 373.296376953, D, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000076386,  0.000108753
2017-03-21 07:08:49.639540, slv, 42010afffe8a0002(unknown)/1,  0.000125823, -0.000032514,  0.000122476,  0.000076386, 373.296376953, D, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000076386,  0.000122476
2017-03-21 07:08:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125823, -0.000019495,  0.000122476,  0.000136761, 373.296376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000136761,  0.000122476
2017-03-21 07:08:50.908779, slv, 42010afffe8a0002(unknown)/1,  0.000125823,  0.000024016,  0.000122476,  0.000162918, 353.801376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000162918,  0.000122476
2017-03-21 07:08:51.628370, slv, 42010afffe8a0002(unknown)/1,  0.000125859,  0.000024016,  0.000150712,  0.000162918, 377.817376953, D, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000162918,  0.000150712
2017-03-21 07:08:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125859,  0.000017985,  0.000150712,  0.000124734, 377.817376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000124734,  0.000150712
2017-03-21 07:08:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125859, -0.000018232,  0.000150712,  0.000090519, 395.802376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000090519,  0.000150712
2017-03-21 07:08:52.969019, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000018232,  0.000108725,  0.000090519, 377.570376953, D, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000090519,  0.000108725
2017-03-21 07:08:53.907567, slv, 42010afffe8a0002(unknown)/1,  0.000125896,  0.000005201,  0.000108725,  0.000171639, 377.570376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000171639,  0.000108725
2017-03-21 07:08:54.294822, slv, 42010afffe8a0002(unknown)/1,  0.000125820,  0.000005201,  0.000113246,  0.000171639, 382.771376953, D, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000171639,  0.000113246
2017-03-21 07:08:54.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125820,  0.000021601,  0.000113246,  0.000123280, 382.771376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000123280,  0.000113246
2017-03-21 07:08:55.698274, slv, 42010afffe8a0002(unknown)/1,  0.000125917,  0.000021601,  0.000119959,  0.000123280, 404.372376953, D, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000123280,  0.000119959
2017-03-21 07:08:55.908998, slv, 42010afffe8a0002(unknown)/1,  0.000125917, -0.000007951,  0.000119959,  0.000112554, 404.372376953, S, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000112554,  0.000119959
2017-03-21 07:08:56.285620, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000007951,  0.000107295,  0.000112554, 396.421376953, D, 0.000126204, 920, 0.000003035, 30574, 396, 74,  0.000112554,  0.000107295
2017-03-21 07:08:56.907551, slv, 42010afffe8a0002(unknown)/1,  0.000125758,  0.000003183,  0.000107295,  0.000145487, 396.421376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000145487,  0.000107295
2017-03-21 07:08:57.601194, slv, 42010afffe8a0002(unknown)/1,  0.000125778,  0.000003183,  0.000142924,  0.000145487, 399.604376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000145487,  0.000142924
2017-03-21 07:08:57.907582, slv, 42010afffe8a0002(unknown)/1,  0.000125778,  0.000042522,  0.000142924,  0.000191095, 399.604376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000191095,  0.000142924
2017-03-21 07:08:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125778,  0.000028357,  0.000142924,  0.000117175, 442.126376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000117175,  0.000142924
2017-03-21 07:08:58.955058, slv, 42010afffe8a0002(unknown)/1,  0.000125817,  0.000028357,  0.000107421,  0.000117175, 470.483376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000117175,  0.000107421
2017-03-21 07:08:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125817, -0.000016437,  0.000107421,  0.000101545, 470.483376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000101545,  0.000107421
2017-03-21 07:09:00.293091, slv, 42010afffe8a0002(unknown)/1,  0.000125694, -0.000016437,  0.000145728,  0.000101545, 454.046376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000101545,  0.000145728
2017-03-21 07:09:00.908846, slv, 42010afffe8a0002(unknown)/1,  0.000125694, -0.000022784,  0.000145728,  0.000104397, 454.046376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000104397,  0.000145728
2017-03-21 07:09:01.239196, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000022784,  0.000101659,  0.000104397, 431.262376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000104397,  0.000101659
2017-03-21 07:09:01.871479, slv, 42010afffe8a0002(unknown)/1,  0.000125167, -0.000022784,  0.000106131,  0.000104397, 431.262376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000104397,  0.000106131
2017-03-21 07:09:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125167, -0.000015166,  0.000106131,  0.000116130, 431.262376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000116130,  0.000106131
2017-03-21 07:09:02.907529, slv, 42010afffe8a0002(unknown)/1,  0.000125167, -0.000011201,  0.000106131,  0.000111801, 416.096376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000111801,  0.000106131
2017-03-21 07:09:03.812227, slv, 42010afffe8a0002(unknown)/1,  0.000125060, -0.000011201,  0.000150999,  0.000111801, 404.895376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000111801,  0.000150999
2017-03-21 07:09:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125060, -0.000010762,  0.000150999,  0.000116902, 404.895376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000116902,  0.000150999
2017-03-21 07:09:04.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125060,  0.000004879,  0.000150999,  0.000142976, 394.133376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000142976,  0.000150999
2017-03-21 07:09:05.613622, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000004879,  0.000122457,  0.000142976, 399.012376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000142976,  0.000122457
2017-03-21 07:09:05.908988, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000013227,  0.000122457,  0.000133708, 399.012376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000133708,  0.000122457
2017-03-21 07:09:06.907533, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000003490,  0.000122457,  0.000123611, 412.239376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000123611,  0.000122457
2017-03-21 07:09:07.148443, slv, 42010afffe8a0002(unknown)/1,  0.000125067,  0.000003490,  0.000085610,  0.000123611, 415.729376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000123611,  0.000085610
2017-03-21 07:09:07.907603, slv, 42010afffe8a0002(unknown)/1,  0.000125067,  0.000045542,  0.000085610,  0.000217710, 415.729376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000217710,  0.000085610
2017-03-21 07:09:08.070069, slv, 42010afffe8a0002(unknown)/1,  0.000125503,  0.000045542,  0.000184914,  0.000217710, 461.271376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000217710,  0.000184914
2017-03-21 07:09:08.907513, slv, 42010afffe8a0002(unknown)/1,  0.000125503,  0.000043021,  0.000184914,  0.000118903, 461.271376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000118903,  0.000184914
2017-03-21 07:09:09.119588, slv, 42010afffe8a0002(unknown)/1,  0.000126223,  0.000043021,  0.000164825,  0.000118903, 504.292376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000118903,  0.000164825
2017-03-21 07:09:09.402569, slv, 42010afffe8a0002(unknown)/1,  0.000126452,  0.000043021,  0.000160924,  0.000118903, 504.292376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000118903,  0.000160924
2017-03-21 07:09:09.483341, slv, 42010afffe8a0002(unknown)/1,  0.000126477,  0.000043021,  0.000113501,  0.000118903, 504.292376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000118903,  0.000113501
2017-03-21 07:09:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000007930,  0.000113501,  0.000117216, 504.292376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000117216,  0.000113501
2017-03-21 07:09:10.366783, slv, 42010afffe8a0002(unknown)/1,  0.000126428, -0.000007930,  0.000143667,  0.000117216, 496.362376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000117216,  0.000143667
2017-03-21 07:09:10.909590, slv, 42010afffe8a0002(unknown)/1,  0.000126428, -0.000009910,  0.000143667,  0.000115868, 496.362376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000115868,  0.000143667
2017-03-21 07:09:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126428, -0.000011276,  0.000143667,  0.000114436, 486.452376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000114436,  0.000143667
2017-03-21 07:09:12.213528, slv, 42010afffe8a0002(unknown)/1,  0.000126421, -0.000011276,  0.000128702,  0.000114436, 475.176376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000114436,  0.000128702
2017-03-21 07:09:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126421, -0.000023695,  0.000128702,  0.000091023, 475.176376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000091023,  0.000128702
2017-03-21 07:09:13.723818, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000023695,  0.000144499,  0.000091023, 451.481376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000091023,  0.000144499
2017-03-21 07:09:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000028628,  0.000144499,  0.000104457, 451.481376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000104457,  0.000144499
2017-03-21 07:09:14.084102, slv, 42010afffe8a0002(unknown)/1,  0.000126228, -0.000028628,  0.000143119,  0.000104457, 422.853376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000104457,  0.000143119
2017-03-21 07:09:14.631837, slv, 42010afffe8a0002(unknown)/1,  0.000126131, -0.000028628,  0.000128013,  0.000104457, 422.853376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000104457,  0.000128013
2017-03-21 07:09:14.907513, slv, 42010afffe8a0002(unknown)/1,  0.000126131,  0.000014170,  0.000128013,  0.000176330, 422.853376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000176330,  0.000128013
2017-03-21 07:09:15.072759, slv, 42010afffe8a0002(unknown)/1,  0.000126186,  0.000014170,  0.000109897,  0.000176330, 437.023376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000176330,  0.000109897
2017-03-21 07:09:15.374789, slv, 42010afffe8a0002(unknown)/1,  0.000126482,  0.000014170,  0.000117955,  0.000176330, 437.023376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000176330,  0.000117955
2017-03-21 07:09:15.908982, slv, 42010afffe8a0002(unknown)/1,  0.000126482,  0.000034756,  0.000117955,  0.000145796, 437.023376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000145796,  0.000117955
2017-03-21 07:09:16.907544, slv, 42010afffe8a0002(unknown)/1,  0.000126482,  0.000028141,  0.000117955,  0.000163450, 471.779376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000163450,  0.000117955
2017-03-21 07:09:17.128043, slv, 42010afffe8a0002(unknown)/1,  0.000126806,  0.000028141,  0.000131181,  0.000163450, 499.920376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000163450,  0.000131181
2017-03-21 07:09:17.907504, slv, 42010afffe8a0002(unknown)/1,  0.000126806,  0.000013759,  0.000131181,  0.000117356, 499.920376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000117356,  0.000131181
2017-03-21 07:09:18.383867, slv, 42010afffe8a0002(unknown)/1,  0.000127025,  0.000013759,  0.000151208,  0.000117356, 513.679376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000117356,  0.000151208
2017-03-21 07:09:18.663968, slv, 42010afffe8a0002(unknown)/1,  0.000127027,  0.000013759,  0.000122759,  0.000117356, 513.679376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000117356,  0.000122759
2017-03-21 07:09:18.907532, slv, 42010afffe8a0002(unknown)/1,  0.000127027,  0.000007718,  0.000122759,  0.000151914, 513.679376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000151914,  0.000122759
2017-03-21 07:09:19.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127027, -0.000001784,  0.000122759,  0.000098573, 521.397376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000098573,  0.000122759
2017-03-21 07:09:20.314301, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000001784,  0.000117442,  0.000098573, 519.613376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000098573,  0.000117442
2017-03-21 07:09:20.909091, slv, 42010afffe8a0002(unknown)/1,  0.000126824,  0.000007386,  0.000117442,  0.000170050, 519.613376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000170050,  0.000117442
2017-03-21 07:09:21.124300, slv, 42010afffe8a0002(unknown)/1,  0.000126861,  0.000007386,  0.000130751,  0.000170050, 526.999376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000170050,  0.000130751
2017-03-21 07:09:21.907528, slv, 42010afffe8a0002(unknown)/1,  0.000126861,  0.000034636,  0.000130751,  0.000152907, 526.999376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000152907,  0.000130751
2017-03-21 07:09:22.907520, slv, 42010afffe8a0002(unknown)/1,  0.000126861,  0.000029267,  0.000130751,  0.000159350, 561.635376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000159350,  0.000130751
2017-03-21 07:09:23.110020, slv, 42010afffe8a0002(unknown)/1,  0.000127269,  0.000029267,  0.000151764,  0.000159350, 590.902376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000159350,  0.000151764
2017-03-21 07:09:23.169974, slv, 42010afffe8a0002(unknown)/1,  0.000127717,  0.000029267,  0.000153262,  0.000159350, 590.902376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000159350,  0.000153262
2017-03-21 07:09:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127717, -0.000002906,  0.000153262,  0.000089417, 590.902376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000089417,  0.000153262
2017-03-21 07:09:23.968582, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000002906,  0.000129171,  0.000089417, 587.996376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000089417,  0.000129171
2017-03-21 07:09:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000030629,  0.000129171,  0.000104838, 587.996376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000104838,  0.000129171
2017-03-21 07:09:25.294858, slv, 42010afffe8a0002(unknown)/1,  0.000127637, -0.000030629,  0.000147000,  0.000104838, 557.367376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000104838,  0.000147000
2017-03-21 07:09:25.908600, slv, 42010afffe8a0002(unknown)/1,  0.000127637, -0.000013996,  0.000147000,  0.000122602, 557.367376953, S, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000122602,  0.000147000
2017-03-21 07:09:26.680422, slv, 42010afffe8a0002(unknown)/1,  0.000127631, -0.000013996,  0.000134661,  0.000122602, 543.371376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000122602,  0.000134661
2017-03-21 07:09:26.882312, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000013996,  0.000139159,  0.000122602, 543.371376953, D, 0.000125687, 508, -0.000002522, 25084, 385, 48,  0.000122602,  0.000139159
2017-03-21 07:09:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000045968,  0.000139159,  0.000040762, 543.371376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000040762,  0.000139159
2017-03-21 07:09:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000033023,  0.000139159,  0.000148521, 497.403376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000148521,  0.000139159
2017-03-21 07:09:28.795728, slv, 42010afffe8a0002(unknown)/1,  0.000127977, -0.000033023,  0.000180490,  0.000148521, 464.380376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000148521,  0.000180490
2017-03-21 07:09:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127977,  0.000030127,  0.000180490,  0.000167375, 464.380376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000167375,  0.000180490
2017-03-21 07:09:29.496596, slv, 42010afffe8a0002(unknown)/1,  0.000128390,  0.000030127,  0.000121266,  0.000167375, 494.507376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000167375,  0.000121266
2017-03-21 07:09:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000128390,  0.000022284,  0.000121266,  0.000133561, 494.507376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000133561,  0.000121266
2017-03-21 07:09:30.909229, slv, 42010afffe8a0002(unknown)/1,  0.000128390, -0.000029169,  0.000121266,  0.000064882, 516.791376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000064882,  0.000121266
2017-03-21 07:09:31.052284, slv, 42010afffe8a0002(unknown)/1,  0.000128404, -0.000029169,  0.000163605,  0.000064882, 487.622376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000064882,  0.000163605
2017-03-21 07:09:31.907521, slv, 42010afffe8a0002(unknown)/1,  0.000128404, -0.000000321,  0.000163605,  0.000191270, 487.622376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000191270,  0.000163605
2017-03-21 07:09:32.303428, slv, 42010afffe8a0002(unknown)/1,  0.000128561, -0.000000321,  0.000134068,  0.000191270, 487.301376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000191270,  0.000134068
2017-03-21 07:09:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128561,  0.000019328,  0.000134068,  0.000104350, 487.301376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000104350,  0.000134068
2017-03-21 07:09:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128561, -0.000019637,  0.000134068,  0.000113497, 506.629376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000113497,  0.000134068
2017-03-21 07:09:33.950402, slv, 42010afffe8a0002(unknown)/1,  0.000128687, -0.000019637,  0.000107583,  0.000113497, 486.992376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000113497,  0.000107583
2017-03-21 07:09:34.138166, slv, 42010afffe8a0002(unknown)/1,  0.000128439, -0.000019637,  0.000116748,  0.000113497, 486.992376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000113497,  0.000116748
2017-03-21 07:09:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128439, -0.000042212,  0.000116748,  0.000059079, 486.992376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000059079,  0.000116748
2017-03-21 07:09:35.330021, slv, 42010afffe8a0002(unknown)/1,  0.000128349, -0.000042212,  0.000201328,  0.000059079, 444.780376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000059079,  0.000201328
2017-03-21 07:09:35.909198, slv, 42010afffe8a0002(unknown)/1,  0.000128349, -0.000016514,  0.000201328,  0.000164682, 444.780376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000164682,  0.000201328
2017-03-21 07:09:36.778152, slv, 42010afffe8a0002(unknown)/1,  0.000128532, -0.000016514,  0.000135133,  0.000164682, 428.266376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000164682,  0.000135133
2017-03-21 07:09:36.907573, slv, 42010afffe8a0002(unknown)/1,  0.000128532,  0.000066719,  0.000135133,  0.000225639, 428.266376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000225639,  0.000135133
2017-03-21 07:09:37.907534, slv, 42010afffe8a0002(unknown)/1,  0.000128532,  0.000042107,  0.000135133,  0.000115640, 494.985376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000115640,  0.000135133
2017-03-21 07:09:38.500506, slv, 42010afffe8a0002(unknown)/1,  0.000128522,  0.000042107,  0.000096042,  0.000115640, 537.092376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000115640,  0.000096042
2017-03-21 07:09:38.613741, slv, 42010afffe8a0002(unknown)/1,  0.000128405,  0.000042107,  0.000156704,  0.000115640, 537.092376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000115640,  0.000156704
2017-03-21 07:09:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128405, -0.000030704,  0.000156704,  0.000079888, 537.092376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000079888,  0.000156704
2017-03-21 07:09:39.111315, slv, 42010afffe8a0002(unknown)/1,  0.000128572, -0.000030704,  0.000204141,  0.000079888, 506.388376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000079888,  0.000204141
2017-03-21 07:09:39.116530, slv, 42010afffe8a0002(unknown)/1,  0.000128700, -0.000030704,  0.000183152,  0.000079888, 506.388376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000079888,  0.000183152
2017-03-21 07:09:39.310192, slv, 42010afffe8a0002(unknown)/1,  0.000128553, -0.000030704,  0.000134250,  0.000079888, 506.388376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000079888,  0.000134250
2017-03-21 07:09:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128553, -0.000045762,  0.000134250,  0.000085544, 506.388376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000085544,  0.000134250
2017-03-21 07:09:40.690911, slv, 42010afffe8a0002(unknown)/1,  0.000128247, -0.000045762,  0.000136163,  0.000085544, 460.626376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000085544,  0.000136163
2017-03-21 07:09:40.909235, slv, 42010afffe8a0002(unknown)/1,  0.000128247, -0.000020183,  0.000136163,  0.000130890, 460.626376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000130890,  0.000136163
2017-03-21 07:09:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128247,  0.000009976,  0.000136163,  0.000145557, 440.443376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000145557,  0.000136163
2017-03-21 07:09:42.542976, slv, 42010afffe8a0002(unknown)/1,  0.000128172,  0.000009976,  0.000126577,  0.000145557, 450.419376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000145557,  0.000126577
2017-03-21 07:09:42.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000008432,  0.000126577,  0.000093997, 450.419376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000093997,  0.000126577
2017-03-21 07:09:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000026099,  0.000126577,  0.000110148, 441.987376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000110148,  0.000126577
2017-03-21 07:09:44.246760, slv, 42010afffe8a0002(unknown)/1,  0.000128080, -0.000026099,  0.000106762,  0.000110148, 415.888376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000110148,  0.000106762
2017-03-21 07:09:44.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128080, -0.000031821,  0.000106762,  0.000082462, 415.888376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000082462,  0.000106762
2017-03-21 07:09:45.908702, slv, 42010afffe8a0002(unknown)/1,  0.000128080, -0.000009237,  0.000106762,  0.000155225, 384.067376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000155225,  0.000106762
2017-03-21 07:09:45.987500, slv, 42010afffe8a0002(unknown)/1,  0.000127984, -0.000009237,  0.000115564,  0.000155225, 374.830376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000155225,  0.000115564
2017-03-21 07:09:46.387134, slv, 42010afffe8a0002(unknown)/1,  0.000128043, -0.000009237,  0.000101015,  0.000155225, 374.830376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000155225,  0.000101015
2017-03-21 07:09:46.531510, slv, 42010afffe8a0002(unknown)/1,  0.000127925, -0.000009237,  0.000070558,  0.000155225, 374.830376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000155225,  0.000070558
2017-03-21 07:09:46.574249, slv, 42010afffe8a0002(unknown)/1,  0.000127824, -0.000009237,  0.000104819,  0.000155225, 374.830376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000155225,  0.000104819
2017-03-21 07:09:46.726958, slv, 42010afffe8a0002(unknown)/1,  0.000127961, -0.000009237,  0.000131183,  0.000155225, 374.830376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000155225,  0.000131183
2017-03-21 07:09:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127961, -0.000012802,  0.000131183,  0.000075212, 374.830376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000075212,  0.000131183
2017-03-21 07:09:47.907521, slv, 42010afffe8a0002(unknown)/1,  0.000127961, -0.000026075,  0.000131183,  0.000128559, 362.028376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000128559,  0.000131183
2017-03-21 07:09:48.127167, slv, 42010afffe8a0002(unknown)/1,  0.000128111, -0.000026075,  0.000135175,  0.000128559, 335.953376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000128559,  0.000135175
2017-03-21 07:09:48.449691, slv, 42010afffe8a0002(unknown)/1,  0.000128031, -0.000026075,  0.000099571,  0.000128559, 335.953376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000128559,  0.000099571
2017-03-21 07:09:48.907590, slv, 42010afffe8a0002(unknown)/1,  0.000128031,  0.000055390,  0.000099571,  0.000238214, 335.953376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000238214,  0.000099571
2017-03-21 07:09:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128031,  0.000057215,  0.000099571,  0.000132280, 391.343376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000132280,  0.000099571
2017-03-21 07:09:50.252628, slv, 42010afffe8a0002(unknown)/1,  0.000127933,  0.000057215,  0.000126536,  0.000132280, 448.558376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000132280,  0.000126536
2017-03-21 07:09:50.462518, slv, 42010afffe8a0002(unknown)/1,  0.000127884,  0.000057215,  0.000108040,  0.000132280, 448.558376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000132280,  0.000108040
2017-03-21 07:09:50.770592, slv, 42010afffe8a0002(unknown)/1,  0.000127733,  0.000057215,  0.000100158,  0.000132280, 448.558376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000132280,  0.000100158
2017-03-21 07:09:50.909130, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000011721,  0.000100158,  0.000100043, 448.558376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000100043,  0.000100158
2017-03-21 07:09:51.907532, slv, 42010afffe8a0002(unknown)/1,  0.000127733,  0.000013320,  0.000100158,  0.000182064, 436.837376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000182064,  0.000100158
2017-03-21 07:09:52.633418, slv, 42010afffe8a0002(unknown)/1,  0.000127852,  0.000013320,  0.000126952,  0.000182064, 450.157376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000182064,  0.000126952
2017-03-21 07:09:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127852, -0.000002454,  0.000126952,  0.000068613, 450.157376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000068613,  0.000126952
2017-03-21 07:09:53.641739, slv, 42010afffe8a0002(unknown)/1,  0.000127882, -0.000002454,  0.000141476,  0.000068613, 447.703376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000068613,  0.000141476
2017-03-21 07:09:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127882, -0.000032460,  0.000141476,  0.000122200, 447.703376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000122200,  0.000141476
2017-03-21 07:09:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127882, -0.000016041,  0.000141476,  0.000101482, 415.243376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000101482,  0.000141476
2017-03-21 07:09:55.275832, slv, 42010afffe8a0002(unknown)/1,  0.000127575, -0.000016041,  0.000121302,  0.000101482, 399.202376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000101482,  0.000121302
2017-03-21 07:09:55.908995, slv, 42010afffe8a0002(unknown)/1,  0.000127575, -0.000017003,  0.000121302,  0.000119968, 399.202376953, S, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000119968,  0.000121302
2017-03-21 07:09:56.524000, slv, 42010afffe8a0002(unknown)/1,  0.000127292, -0.000017003,  0.000095171,  0.000119968, 382.199376953, D, 0.000126412, 832, 0.000004898, 22495, 476, 58,  0.000119968,  0.000095171
2017-03-21 07:09:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127292, -0.000006721,  0.000095171,  0.000121456, 382.199376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000121456,  0.000095171
2017-03-21 07:09:57.733991, slv, 42010afffe8a0002(unknown)/1,  0.000127196, -0.000006721,  0.000148028,  0.000121456, 375.478376953, D, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000121456,  0.000148028
2017-03-21 07:09:57.907517, slv, 42010afffe8a0002(unknown)/1,  0.000127196,  0.000011171,  0.000148028,  0.000155374, 375.478376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000155374,  0.000148028
2017-03-21 07:09:58.907507, slv, 42010afffe8a0002(unknown)/1,  0.000127196,  0.000012921,  0.000148028,  0.000124859, 386.649376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000124859,  0.000148028
2017-03-21 07:09:59.281349, slv, 42010afffe8a0002(unknown)/1,  0.000127198,  0.000012921,  0.000115026,  0.000124859, 399.570376953, D, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000124859,  0.000115026
2017-03-21 07:09:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127198, -0.000000959,  0.000115026,  0.000127617, 399.570376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000127617,  0.000115026
2017-03-21 07:10:00.909178, slv, 42010afffe8a0002(unknown)/1,  0.000127198, -0.000013493,  0.000115026,  0.000099793, 398.611376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000099793,  0.000115026
2017-03-21 07:10:01.230950, slv, 42010afffe8a0002(unknown)/1,  0.000126809, -0.000013493,  0.000069407,  0.000099793, 385.118376953, D, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000099793,  0.000069407
2017-03-21 07:10:01.907590, slv, 42010afffe8a0002(unknown)/1,  0.000126809,  0.000023279,  0.000069407,  0.000200771, 385.118376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000200771,  0.000069407
2017-03-21 07:10:01.996426, slv, 42010afffe8a0002(unknown)/1,  0.000126708,  0.000023279,  0.000111381,  0.000200771, 408.397376953, D, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000200771,  0.000111381
2017-03-21 07:10:02.794760, slv, 42010afffe8a0002(unknown)/1,  0.000127113,  0.000023279,  0.000097573,  0.000200771, 408.397376953, D, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000200771,  0.000097573
2017-03-21 07:10:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127113,  0.000033548,  0.000097573,  0.000120246, 408.397376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000120246,  0.000097573
2017-03-21 07:10:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127113, -0.000018228,  0.000097573,  0.000097522, 441.945376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000097522,  0.000097573
2017-03-21 07:10:04.390591, slv, 42010afffe8a0002(unknown)/1,  0.000127138, -0.000018228,  0.000118858,  0.000097522, 423.717376953, D, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000097522,  0.000118858
2017-03-21 07:10:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127138, -0.000030492,  0.000118858,  0.000095744, 423.717376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000095744,  0.000118858
2017-03-21 07:10:05.343865, slv, 42010afffe8a0002(unknown)/1,  0.000127994, -0.000030492,  0.000415679,  0.000095744, 393.225376953, D, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000095744,  0.000415679
2017-03-21 07:10:05.908955, slv, 42010afffe8a0002(unknown)/1,  0.000127994, -0.000026493,  0.000415679,  0.000106402, 393.225376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000106402,  0.000415679
2017-03-21 07:10:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127994, -0.000013909,  0.000415679,  0.000121768, 366.732376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000121768,  0.000415679
2017-03-21 07:10:07.333533, slv, 42010afffe8a0002(unknown)/1,  0.000128968, -0.000013909,  0.000128096,  0.000121768, 352.823376953, D, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000121768,  0.000128096
2017-03-21 07:10:07.907500, slv, 42010afffe8a0002(unknown)/1,  0.000128968, -0.000006842,  0.000128096,  0.000121509, 352.823376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000121509,  0.000128096
2017-03-21 07:10:08.377352, slv, 42010afffe8a0002(unknown)/1,  0.000128932, -0.000006842,  0.000135304,  0.000121509, 345.981376953, D, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000121509,  0.000135304
2017-03-21 07:10:08.907563, slv, 42010afffe8a0002(unknown)/1,  0.000128932,  0.000046181,  0.000135304,  0.000228752, 345.981376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000228752,  0.000135304
2017-03-21 07:10:09.052713, slv, 42010afffe8a0002(unknown)/1,  0.000129408,  0.000046181,  0.000151975,  0.000228752, 392.162376953, D, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000228752,  0.000151975
2017-03-21 07:10:09.155484, slv, 42010afffe8a0002(unknown)/1,  0.000130216,  0.000046181,  0.000115113,  0.000228752, 392.162376953, D, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000228752,  0.000115113
2017-03-21 07:10:09.907485, slv, 42010afffe8a0002(unknown)/1,  0.000130216,  0.000040868,  0.000115113,  0.000112132, 392.162376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000112132,  0.000115113
2017-03-21 07:10:10.696551, slv, 42010afffe8a0002(unknown)/1,  0.000130479,  0.000040868,  0.000132265,  0.000112132, 433.030376953, D, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000112132,  0.000132265
2017-03-21 07:10:10.909543, slv, 42010afffe8a0002(unknown)/1,  0.000130479, -0.000006481,  0.000132265,  0.000135602, 433.030376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000135602,  0.000132265
2017-03-21 07:10:11.377100, slv, 42010afffe8a0002(unknown)/1,  0.000130505, -0.000006481,  0.000148549,  0.000135602, 426.549376953, D, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000135602,  0.000148549
2017-03-21 07:10:11.673355, slv, 42010afffe8a0002(unknown)/1,  0.000130569, -0.000006481,  0.000118616,  0.000135602, 426.549376953, D, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000135602,  0.000118616
2017-03-21 07:10:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130569, -0.000002607,  0.000118616,  0.000120233, 426.549376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000120233,  0.000118616
2017-03-21 07:10:12.595153, slv, 42010afffe8a0002(unknown)/1,  0.000130529, -0.000002607,  0.000137704,  0.000120233, 423.942376953, D, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000120233,  0.000137704
2017-03-21 07:10:12.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130529, -0.000015968,  0.000137704,  0.000108929, 423.942376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000108929,  0.000137704
2017-03-21 07:10:13.127497, slv, 42010afffe8a0002(unknown)/1,  0.000130503, -0.000015968,  0.000148681,  0.000108929, 407.974376953, D, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000108929,  0.000148681
2017-03-21 07:10:13.907575, slv, 42010afffe8a0002(unknown)/1,  0.000130503,  0.000044721,  0.000148681,  0.000241546, 407.974376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000241546,  0.000148681
2017-03-21 07:10:14.907516, slv, 42010afffe8a0002(unknown)/1,  0.000130503,  0.000059368,  0.000148681,  0.000138197, 452.695376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000138197,  0.000148681
2017-03-21 07:10:15.127365, slv, 42010afffe8a0002(unknown)/1,  0.000130427,  0.000059368,  0.000106764,  0.000138197, 512.063376953, D, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000138197,  0.000106764
2017-03-21 07:10:15.789775, slv, 42010afffe8a0002(unknown)/1,  0.000130510,  0.000059368,  0.000159841,  0.000138197, 512.063376953, D, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000138197,  0.000159841
2017-03-21 07:10:15.908948, slv, 42010afffe8a0002(unknown)/1,  0.000130510, -0.000008316,  0.000159841,  0.000106184, 512.063376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000106184,  0.000159841
2017-03-21 07:10:16.721532, slv, 42010afffe8a0002(unknown)/1,  0.000130559, -0.000008316,  0.000130385,  0.000106184, 503.747376953, D, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000106184,  0.000130385
2017-03-21 07:10:16.865828, slv, 42010afffe8a0002(unknown)/1,  0.000130301, -0.000008316,  0.000113477,  0.000106184, 503.747376953, D, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000106184,  0.000113477
2017-03-21 07:10:16.907527, slv, 42010afffe8a0002(unknown)/1,  0.000130301,  0.000003472,  0.000113477,  0.000161572, 503.747376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000161572,  0.000113477
2017-03-21 07:10:17.570578, slv, 42010afffe8a0002(unknown)/1,  0.000130264,  0.000003472,  0.000130494,  0.000161572, 507.219376953, D, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000161572,  0.000130494
2017-03-21 07:10:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130264, -0.000003930,  0.000130494,  0.000091134, 507.219376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000091134,  0.000130494
2017-03-21 07:10:18.654923, slv, 42010afffe8a0002(unknown)/1,  0.000130363, -0.000003930,  0.000163144,  0.000091134, 503.289376953, D, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000091134,  0.000163144
2017-03-21 07:10:18.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130363, -0.000033101,  0.000163144,  0.000103291, 503.289376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000103291,  0.000163144
2017-03-21 07:10:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000130363, -0.000007450,  0.000163144,  0.000142536, 470.188376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000142536,  0.000163144
2017-03-21 07:10:20.199234, slv, 42010afffe8a0002(unknown)/1,  0.000130344, -0.000007450,  0.000119655,  0.000142536, 462.738376953, D, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000142536,  0.000119655
2017-03-21 07:10:20.909074, slv, 42010afffe8a0002(unknown)/1,  0.000130344,  0.000017794,  0.000119655,  0.000153761, 462.738376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000153761,  0.000119655
2017-03-21 07:10:21.226590, slv, 42010afffe8a0002(unknown)/1,  0.000130397,  0.000017794,  0.000118867,  0.000153761, 480.532376953, D, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000153761,  0.000118867
2017-03-21 07:10:21.907494, slv, 42010afffe8a0002(unknown)/1,  0.000130397,  0.000027133,  0.000118867,  0.000161247, 480.532376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000161247,  0.000118867
2017-03-21 07:10:22.113824, slv, 42010afffe8a0002(unknown)/1,  0.000130617,  0.000027133,  0.000144120,  0.000161247, 507.665376953, D, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000161247,  0.000144120
2017-03-21 07:10:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000130617, -0.000029973,  0.000144120,  0.000039821, 507.665376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000039821,  0.000144120
2017-03-21 07:10:23.867786, slv, 42010afffe8a0002(unknown)/1,  0.000130491, -0.000029973,  0.000145075,  0.000039821, 477.692376953, D, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000039821,  0.000145075
2017-03-21 07:10:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130491, -0.000057251,  0.000145075,  0.000106784, 477.692376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000106784,  0.000145075
2017-03-21 07:10:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130491, -0.000040309,  0.000145075,  0.000073579, 420.441376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000073579,  0.000145075
2017-03-21 07:10:25.203042, slv, 42010afffe8a0002(unknown)/1,  0.000130021, -0.000040309,  0.000143224,  0.000073579, 380.132376953, D, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000073579,  0.000143224
2017-03-21 07:10:25.909075, slv, 42010afffe8a0002(unknown)/1,  0.000130021,  0.000003517,  0.000143224,  0.000193968, 380.132376953, S, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000193968,  0.000143224
2017-03-21 07:10:25.952543, slv, 42010afffe8a0002(unknown)/1,  0.000130104,  0.000003517,  0.000130495,  0.000193968, 383.649376953, D, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000193968,  0.000130495
2017-03-21 07:10:26.714583, slv, 42010afffe8a0002(unknown)/1,  0.000130487,  0.000003517,  0.000100008,  0.000193968, 383.649376953, D, 0.000128154, 348, -0.000005372, 31146, 446, 50,  0.000193968,  0.000100008
2017-03-21 07:10:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130487,  0.000026730,  0.000100008,  0.000120000, 383.649376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000120000,  0.000100008
2017-03-21 07:10:27.683738, slv, 42010afffe8a0002(unknown)/1,  0.000130576,  0.000026730,  0.000130640,  0.000120000, 410.379376953, D, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000120000,  0.000130640
2017-03-21 07:10:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130576, -0.000003941,  0.000130640,  0.000133181, 410.379376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000133181,  0.000130640
2017-03-21 07:10:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130576, -0.000031445,  0.000130640,  0.000065081, 406.438376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000065081,  0.000130640
2017-03-21 07:10:29.681325, slv, 42010afffe8a0002(unknown)/1,  0.000130253, -0.000031445,  0.000123868,  0.000065081, 374.993376953, D, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000065081,  0.000123868
2017-03-21 07:10:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130253, -0.000040059,  0.000123868,  0.000115628, 374.993376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000115628,  0.000123868
2017-03-21 07:10:30.908877, slv, 42010afffe8a0002(unknown)/1,  0.000130253, -0.000031797,  0.000123868,  0.000081282, 334.934376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000081282,  0.000123868
2017-03-21 07:10:31.653226, slv, 42010afffe8a0002(unknown)/1,  0.000129792, -0.000031797,  0.000132690,  0.000081282, 303.137376953, D, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000081282,  0.000132690
2017-03-21 07:10:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129792, -0.000037203,  0.000132690,  0.000104355, 303.137376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000104355,  0.000132690
2017-03-21 07:10:32.169665, slv, 42010afffe8a0002(unknown)/1,  0.000129557, -0.000037203,  0.000140669,  0.000104355, 265.934376953, D, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000104355,  0.000140669
2017-03-21 07:10:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129557, -0.000019013,  0.000140669,  0.000116966, 265.934376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000116966,  0.000140669
2017-03-21 07:10:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129557,  0.000004470,  0.000140669,  0.000151088, 246.921376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000151088,  0.000140669
2017-03-21 07:10:34.116023, slv, 42010afffe8a0002(unknown)/1,  0.000129455,  0.000004470,  0.000096002,  0.000151088, 251.391376953, D, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000151088,  0.000096002
2017-03-21 07:10:34.853139, slv, 42010afffe8a0002(unknown)/1,  0.000129385,  0.000004470,  0.000101807,  0.000151088, 251.391376953, D, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000151088,  0.000101807
2017-03-21 07:10:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129385, -0.000006219,  0.000101807,  0.000095417, 251.391376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000095417,  0.000101807
2017-03-21 07:10:35.908523, slv, 42010afffe8a0002(unknown)/1,  0.000129385, -0.000017533,  0.000101807,  0.000128287, 245.172376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000128287,  0.000101807
2017-03-21 07:10:36.167754, slv, 42010afffe8a0002(unknown)/1,  0.000129205, -0.000017533,  0.000090375,  0.000128287, 227.639376953, D, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000128287,  0.000090375
2017-03-21 07:10:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129205, -0.000007100,  0.000090375,  0.000116102, 227.639376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000116102,  0.000090375
2017-03-21 07:10:37.709789, slv, 42010afffe8a0002(unknown)/1,  0.000128881, -0.000007100,  0.000099205,  0.000116102, 220.539376953, D, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000116102,  0.000099205
2017-03-21 07:10:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128881, -0.000010728,  0.000099205,  0.000120526, 220.539376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000120526,  0.000099205
2017-03-21 07:10:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128881, -0.000009452,  0.000099205,  0.000118331, 209.811376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000118331,  0.000099205
2017-03-21 07:10:39.399794, slv, 42010afffe8a0002(unknown)/1,  0.000128604, -0.000009452,  0.000110854,  0.000118331, 200.359376953, D, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000118331,  0.000110854
2017-03-21 07:10:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128604,  0.000005419,  0.000110854,  0.000149993, 200.359376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000149993,  0.000110854
2017-03-21 07:10:40.704251, slv, 42010afffe8a0002(unknown)/1,  0.000128503,  0.000005419,  0.000109457,  0.000149993, 205.778376953, D, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000149993,  0.000109457
2017-03-21 07:10:40.909505, slv, 42010afffe8a0002(unknown)/1,  0.000128503,  0.000038513,  0.000109457,  0.000184141, 205.778376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000184141,  0.000109457
2017-03-21 07:10:41.289856, slv, 42010afffe8a0002(unknown)/1,  0.000128489,  0.000038513,  0.000066832,  0.000184141, 244.291376953, D, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000184141,  0.000066832
2017-03-21 07:10:41.655032, slv, 42010afffe8a0002(unknown)/1,  0.000128548,  0.000038513,  0.000093989,  0.000184141, 244.291376953, D, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000184141,  0.000093989
2017-03-21 07:10:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128548,  0.000039315,  0.000093989,  0.000151540, 244.291376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000151540,  0.000093989
2017-03-21 07:10:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128548, -0.000004637,  0.000093989,  0.000096282, 283.606376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000096282,  0.000093989
2017-03-21 07:10:43.062179, slv, 42010afffe8a0002(unknown)/1,  0.000128469, -0.000004637,  0.000119449,  0.000096282, 278.969376953, D, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000096282,  0.000119449
2017-03-21 07:10:43.188929, slv, 42010afffe8a0002(unknown)/1,  0.000128257, -0.000004637,  0.000147573,  0.000096282, 278.969376953, D, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000096282,  0.000147573
2017-03-21 07:10:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128257, -0.000019576,  0.000147573,  0.000121371, 278.969376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000121371,  0.000147573
2017-03-21 07:10:44.234361, slv, 42010afffe8a0002(unknown)/1,  0.000128140, -0.000019576,  0.000117946,  0.000121371, 259.393376953, D, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000121371,  0.000117946
2017-03-21 07:10:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128140,  0.000013905,  0.000117946,  0.000162836, 259.393376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000162836,  0.000117946
2017-03-21 07:10:45.908650, slv, 42010afffe8a0002(unknown)/1,  0.000128140,  0.000019237,  0.000117946,  0.000131918, 273.298376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000131918,  0.000117946
2017-03-21 07:10:45.937621, slv, 42010afffe8a0002(unknown)/1,  0.000128069,  0.000019237,  0.000123214,  0.000131918, 292.535376953, D, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000131918,  0.000123214
2017-03-21 07:10:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000128069, -0.000027830,  0.000123214,  0.000068630, 292.535376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000068630,  0.000123214
2017-03-21 07:10:46.985856, slv, 42010afffe8a0002(unknown)/1,  0.000127712, -0.000027830,  0.000097034,  0.000068630, 264.705376953, D, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000068630,  0.000097034
2017-03-21 07:10:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127712, -0.000027923,  0.000097034,  0.000131305, 264.705376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000131305,  0.000097034
2017-03-21 07:10:48.563544, slv, 42010afffe8a0002(unknown)/1,  0.000127256, -0.000027923,  0.000097192,  0.000131305, 236.782376953, D, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000131305,  0.000097192
2017-03-21 07:10:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127256, -0.000005198,  0.000097192,  0.000113268, 236.782376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000113268,  0.000097192
2017-03-21 07:10:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127256, -0.000006730,  0.000097192,  0.000127784, 231.584376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000127784,  0.000097192
2017-03-21 07:10:50.266638, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000006730,  0.000129315,  0.000127784, 224.854376953, D, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000127784,  0.000129315
2017-03-21 07:10:50.908744, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000007688,  0.000129315,  0.000111259, 224.854376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000111259,  0.000129315
2017-03-21 07:10:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000002561,  0.000129315,  0.000137946, 217.166376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000137946,  0.000129315
2017-03-21 07:10:51.976886, slv, 42010afffe8a0002(unknown)/1,  0.000127031, -0.000002561,  0.000079601,  0.000137946, 214.605376953, D, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000137946,  0.000079601
2017-03-21 07:10:52.486248, slv, 42010afffe8a0002(unknown)/1,  0.000126828, -0.000002561,  0.000100594,  0.000137946, 214.605376953, D, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000137946,  0.000100594
2017-03-21 07:10:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126828, -0.000010316,  0.000100594,  0.000095414, 214.605376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000095414,  0.000100594
2017-03-21 07:10:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126828, -0.000005203,  0.000100594,  0.000147837, 204.289376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000147837,  0.000100594
2017-03-21 07:10:54.333417, slv, 42010afffe8a0002(unknown)/1,  0.000126712, -0.000005203,  0.000091251,  0.000147837, 199.086376953, D, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000147837,  0.000091251
2017-03-21 07:10:54.748394, slv, 42010afffe8a0002(unknown)/1,  0.000126499, -0.000005203,  0.000065457,  0.000147837, 199.086376953, D, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000147837,  0.000065457
2017-03-21 07:10:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126499, -0.000001462,  0.000065457,  0.000102567, 199.086376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000102567,  0.000065457
2017-03-21 07:10:55.908796, slv, 42010afffe8a0002(unknown)/1,  0.000126499,  0.000021567,  0.000065457,  0.000193566, 197.624376953, S, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000193566,  0.000065457
2017-03-21 07:10:56.341939, slv, 42010afffe8a0002(unknown)/1,  0.000126566,  0.000021567,  0.000116255,  0.000193566, 219.191376953, D, 0.000129488, 1412, 0.000000048, 27628, 427, 50,  0.000193566,  0.000116255
2017-03-21 07:10:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126566,  0.000037767,  0.000116255,  0.000135034, 219.191376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000135034,  0.000116255
2017-03-21 07:10:57.733137, slv, 42010afffe8a0002(unknown)/1,  0.000126603,  0.000037767,  0.000070775,  0.000135034, 256.958376953, D, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000135034,  0.000070775
2017-03-21 07:10:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126603,  0.000013380,  0.000070775,  0.000144895, 256.958376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000144895,  0.000070775
2017-03-21 07:10:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126603,  0.000031240,  0.000070775,  0.000170792, 270.338376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000170792,  0.000070775
2017-03-21 07:10:59.175322, slv, 42010afffe8a0002(unknown)/1,  0.000126591,  0.000031240,  0.000126632,  0.000170792, 301.578376953, D, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000170792,  0.000126632
2017-03-21 07:10:59.655600, slv, 42010afffe8a0002(unknown)/1,  0.000126895,  0.000031240,  0.000115879,  0.000170792, 301.578376953, D, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000170792,  0.000115879
2017-03-21 07:10:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126895,  0.000014720,  0.000115879,  0.000112146, 301.578376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000112146,  0.000115879
2017-03-21 07:11:00.800769, slv, 42010afffe8a0002(unknown)/1,  0.000126949,  0.000014720,  0.000122541,  0.000112146, 316.298376953, D, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000112146,  0.000122541
2017-03-21 07:11:00.908961, slv, 42010afffe8a0002(unknown)/1,  0.000126949,  0.000003015,  0.000122541,  0.000147728, 316.298376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000147728,  0.000122541
2017-03-21 07:11:01.577856, slv, 42010afffe8a0002(unknown)/1,  0.000126840,  0.000003015,  0.000097532,  0.000147728, 319.313376953, D, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000147728,  0.000097532
2017-03-21 07:11:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126840,  0.000012783,  0.000097532,  0.000131629, 319.313376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000131629,  0.000097532
2017-03-21 07:11:02.807589, slv, 42010afffe8a0002(unknown)/1,  0.000126702,  0.000012783,  0.000095198,  0.000131629, 332.096376953, D, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000131629,  0.000095198
2017-03-21 07:11:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126702, -0.000014708,  0.000095198,  0.000092497, 332.096376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000092497,  0.000095198
2017-03-21 07:11:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126702,  0.000004856,  0.000095198,  0.000170618, 317.388376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000170618,  0.000095198
2017-03-21 07:11:04.714678, slv, 42010afffe8a0002(unknown)/1,  0.000126727,  0.000004856,  0.000115790,  0.000170618, 322.244376953, D, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000170618,  0.000115790
2017-03-21 07:11:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126727,  0.000004471,  0.000115790,  0.000091752, 322.244376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000091752,  0.000115790
2017-03-21 07:11:05.908678, slv, 42010afffe8a0002(unknown)/1,  0.000126727,  0.000001379,  0.000115790,  0.000164459, 326.715376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000164459,  0.000115790
2017-03-21 07:11:06.460883, slv, 42010afffe8a0002(unknown)/1,  0.000126952,  0.000001379,  0.000113693,  0.000164459, 328.094376953, D, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000164459,  0.000113693
2017-03-21 07:11:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126952,  0.000033357,  0.000113693,  0.000155935, 328.094376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000155935,  0.000113693
2017-03-21 07:11:07.688084, slv, 42010afffe8a0002(unknown)/1,  0.000127169,  0.000033357,  0.000129234,  0.000155935, 361.451376953, D, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000155935,  0.000129234
2017-03-21 07:11:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127169, -0.000007108,  0.000129234,  0.000083970, 361.451376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000083970,  0.000129234
2017-03-21 07:11:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127169, -0.000043374,  0.000129234,  0.000083619, 354.343376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000083619,  0.000129234
2017-03-21 07:11:09.566946, slv, 42010afffe8a0002(unknown)/1,  0.000127047, -0.000043374,  0.000108707,  0.000083619, 310.969376953, D, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000083619,  0.000108707
2017-03-21 07:11:09.829423, slv, 42010afffe8a0002(unknown)/1,  0.000126556, -0.000043374,  0.000106649,  0.000083619, 310.969376953, D, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000083619,  0.000106649
2017-03-21 07:11:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126556, -0.000015114,  0.000106649,  0.000139878, 310.969376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000139878,  0.000106649
2017-03-21 07:11:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126556,  0.000007392,  0.000106649,  0.000128018, 295.855376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000128018,  0.000106649
2017-03-21 07:11:11.002967, slv, 42010afffe8a0002(unknown)/1,  0.000126453,  0.000007392,  0.000161673,  0.000128018, 303.247376953, D, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000128018,  0.000161673
2017-03-21 07:11:11.618763, slv, 42010afffe8a0002(unknown)/1,  0.000126405,  0.000007392,  0.000075735,  0.000128018, 303.247376953, D, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000128018,  0.000075735
2017-03-21 07:11:11.907579, slv, 42010afffe8a0002(unknown)/1,  0.000126405,  0.000026386,  0.000075735,  0.000177716, 303.247376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000177716,  0.000075735
2017-03-21 07:11:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126405,  0.000012666,  0.000075735,  0.000100427, 329.633376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000100427,  0.000075735
2017-03-21 07:11:13.195797, slv, 42010afffe8a0002(unknown)/1,  0.000126272,  0.000012666,  0.000167389,  0.000100427, 342.299376953, D, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000100427,  0.000167389
2017-03-21 07:11:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126272, -0.000009680,  0.000167389,  0.000132890, 342.299376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000132890,  0.000167389
2017-03-21 07:11:13.911031, slv, 42010afffe8a0002(unknown)/1,  0.000126198, -0.000009680,  0.000085460,  0.000132890, 332.619376953, D, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000132890,  0.000085460
2017-03-21 07:11:14.216829, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000009680,  0.000094470,  0.000132890, 332.619376953, D, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000132890,  0.000094470
2017-03-21 07:11:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000011098,  0.000094470,  0.000097153, 332.619376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000097153,  0.000094470
2017-03-21 07:11:15.098173, slv, 42010afffe8a0002(unknown)/1,  0.000125649, -0.000011098,  0.000097901,  0.000097153, 321.521376953, D, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000097153,  0.000097901
2017-03-21 07:11:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125649, -0.000000648,  0.000097901,  0.000153167, 321.521376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000153167,  0.000097901
2017-03-21 07:11:16.399316, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000000648,  0.000128458,  0.000153167, 320.873376953, D, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000153167,  0.000128458
2017-03-21 07:11:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125548,  0.000025991,  0.000128458,  0.000150012, 320.873376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000150012,  0.000128458
2017-03-21 07:11:17.070062, slv, 42010afffe8a0002(unknown)/1,  0.000125635,  0.000025991,  0.000092858,  0.000150012, 346.864376953, D, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000150012,  0.000092858
2017-03-21 07:11:17.358291, slv, 42010afffe8a0002(unknown)/1,  0.000125551,  0.000025991,  0.000088269,  0.000150012, 346.864376953, D, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000150012,  0.000088269
2017-03-21 07:11:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125551,  0.000045263,  0.000088269,  0.000191614, 346.864376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000191614,  0.000088269
2017-03-21 07:11:18.785820, slv, 42010afffe8a0002(unknown)/1,  0.000125640,  0.000045263,  0.000094982,  0.000191614, 392.127376953, D, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000191614,  0.000094982
2017-03-21 07:11:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125640,  0.000016015,  0.000094982,  0.000091608, 392.127376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000091608,  0.000094982
2017-03-21 07:11:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125640, -0.000002683,  0.000094982,  0.000154306, 408.142376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000154306,  0.000094982
2017-03-21 07:11:20.501930, slv, 42010afffe8a0002(unknown)/1,  0.000125756, -0.000002683,  0.000091304,  0.000154306, 405.459376953, D, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000154306,  0.000091304
2017-03-21 07:11:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125756, -0.000011533,  0.000091304,  0.000074024, 405.459376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000074024,  0.000091304
2017-03-21 07:11:21.908797, slv, 42010afffe8a0002(unknown)/1,  0.000125756,  0.000020333,  0.000091304,  0.000218154, 393.926376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000218154,  0.000091304
2017-03-21 07:11:22.493482, slv, 42010afffe8a0002(unknown)/1,  0.000126338,  0.000020333,  0.000188333,  0.000218154, 414.259376953, D, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000218154,  0.000188333
2017-03-21 07:11:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126338,  0.000023536,  0.000188333,  0.000081012, 414.259376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000081012,  0.000188333
2017-03-21 07:11:22.969017, slv, 42010afffe8a0002(unknown)/1,  0.000126655,  0.000023536,  0.000098998,  0.000081012, 437.795376953, D, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000081012,  0.000098998
2017-03-21 07:11:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000034283,  0.000098998,  0.000103415, 437.795376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000103415,  0.000098998
2017-03-21 07:11:24.262680, slv, 42010afffe8a0002(unknown)/1,  0.000126146, -0.000034283,  0.000092896,  0.000103415, 403.512376953, D, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000103415,  0.000092896
2017-03-21 07:11:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126146, -0.000035939,  0.000092896,  0.000077507, 403.512376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000077507,  0.000092896
2017-03-21 07:11:25.907529, slv, 42010afffe8a0002(unknown)/1,  0.000126146, -0.000000712,  0.000092896,  0.000173360, 367.573376953, S, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000173360,  0.000092896
2017-03-21 07:11:25.957062, slv, 42010afffe8a0002(unknown)/1,  0.000126020, -0.000000712,  0.000102615,  0.000173360, 366.861376953, D, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000173360,  0.000102615
2017-03-21 07:11:26.142999, slv, 42010afffe8a0002(unknown)/1,  0.000126303, -0.000000712,  0.000127146,  0.000173360, 366.861376953, D, 0.000128331, 1181, -0.000005482, 20442, 258, 58,  0.000173360,  0.000127146
2017-03-21 07:11:26.908712, slv, 42010afffe8a0002(unknown)/1,  0.000126303,  0.000002686,  0.000127146,  0.000084461, 366.861376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000084461,  0.000127146
2017-03-21 07:11:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126303, -0.000013372,  0.000127146,  0.000141401, 369.547376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000141401,  0.000127146
2017-03-21 07:11:27.945854, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000013372,  0.000096855,  0.000141401, 356.175376953, D, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000141401,  0.000096855
2017-03-21 07:11:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000013640,  0.000096855,  0.000084055, 356.175376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000084055,  0.000096855
2017-03-21 07:11:29.487186, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000013640,  0.000071307,  0.000084055, 342.535376953, D, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000084055,  0.000071307
2017-03-21 07:11:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000020862,  0.000071307,  0.000126650, 342.535376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000126650,  0.000071307
2017-03-21 07:11:30.088186, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000020862,  0.000156022,  0.000126650, 321.673376953, D, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000126650,  0.000156022
2017-03-21 07:11:30.907762, slv, 42010afffe8a0002(unknown)/1,  0.000125738,  0.000110868,  0.000156022,  0.000346820, 321.673376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000346820,  0.000156022
2017-03-21 07:11:31.484301, slv, 42010afffe8a0002(unknown)/1,  0.000126690,  0.000110868,  0.000117127,  0.000346820, 432.541376953, D, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000346820,  0.000117127
2017-03-21 07:11:31.909027, slv, 42010afffe8a0002(unknown)/1,  0.000126690,  0.000141449,  0.000117127,  0.000188506, 432.541376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000188506,  0.000117127
2017-03-21 07:11:32.416812, slv, 42010afffe8a0002(unknown)/1,  0.000127557,  0.000141449,  0.000076207,  0.000188506, 573.990376953, D, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000188506,  0.000076207
2017-03-21 07:11:32.459775, slv, 42010afffe8a0002(unknown)/1,  0.000127887,  0.000141449,  0.000141501,  0.000188506, 573.990376953, D, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000188506,  0.000141501
2017-03-21 07:11:32.910421, slv, 42010afffe8a0002(unknown)/1,  0.000127887,  0.001511412,  0.000141501,  0.003088895, 573.990376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.003088895,  0.000141501
2017-03-21 07:11:33.907291, slv, 42010afffe8a0002(unknown)/1,  0.000127887,  0.001410125,  0.000141501, -0.000012871, 2085.402376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44, -0.000012871,  0.000141501
2017-03-21 07:11:34.336153, slv, 42010afffe8a0002(unknown)/1,  0.000128597,  0.001410125,  0.000376100, -0.000012871, 3495.527376953, D, 0.000126354, 497, 0.000004922, 21546, 343, 44, -0.000012871,  0.000376100
2017-03-21 07:11:34.413768, slv, 42010afffe8a0002(unknown)/1,  0.000129252,  0.001410125,  0.000331623, -0.000012871, 3495.527376953, D, 0.000126354, 497, 0.000004922, 21546, 343, 44, -0.000012871,  0.000331623
2017-03-21 07:11:34.907099, slv, 42010afffe8a0002(unknown)/1,  0.000129252, -0.000236340,  0.000331623, -0.000202670, 3495.527376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44, -0.000202670,  0.000331623
2017-03-21 07:11:35.233701, slv, 42010afffe8a0002(unknown)/1,  0.000129446, -0.000236340,  0.000450608, -0.000202670, 3259.187376953, D, 0.000126354, 497, 0.000004922, 21546, 343, 44, -0.000202670,  0.000450608
2017-03-21 07:11:35.907196, slv, 42010afffe8a0002(unknown)/1,  0.000129446, -0.000273167,  0.000450608, -0.000084967, 3259.187376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44, -0.000084967,  0.000450608
2017-03-21 07:11:36.339509, slv, 42010afffe8a0002(unknown)/1,  0.000129472, -0.000273167,  0.000361545, -0.000084967, 2986.020376953, D, 0.000126354, 497, 0.000004922, 21546, 343, 44, -0.000084967,  0.000361545
2017-03-21 07:11:36.908253, slv, 42010afffe8a0002(unknown)/1,  0.000129472, -0.000268170,  0.000361545, -0.000192457, 2986.020376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44, -0.000192457,  0.000361545
2017-03-21 07:11:37.907219, slv, 42010afffe8a0002(unknown)/1,  0.000129472, -0.000290945,  0.000361545, -0.000130491, 2717.850376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44, -0.000130491,  0.000361545
2017-03-21 07:11:38.324268, slv, 42010afffe8a0002(unknown)/1,  0.000129437, -0.000290945,  0.000362759, -0.000130491, 2426.905376953, D, 0.000126354, 497, 0.000004922, 21546, 343, 44, -0.000130491,  0.000362759
2017-03-21 07:11:38.890168, slv, 42010afffe8a0002(unknown)/1,  0.000129080, -0.000290945,  0.000324705, -0.000130491, 2426.905376953, D, 0.000126354, 497, 0.000004922, 21546, 343, 44, -0.000130491,  0.000324705
2017-03-21 07:11:38.907142, slv, 42010afffe8a0002(unknown)/1,  0.000129080, -0.000268439,  0.000324705, -0.000147837, 2426.905376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44, -0.000147837,  0.000324705
2017-03-21 07:11:39.223223, slv, 42010afffe8a0002(unknown)/1,  0.000128586, -0.000268439,  0.000343356, -0.000147837, 2158.466376953, D, 0.000126354, 497, 0.000004922, 21546, 343, 44, -0.000147837,  0.000343356
2017-03-21 07:11:39.907201, slv, 42010afffe8a0002(unknown)/1,  0.000128586, -0.000246017,  0.000343356, -0.000086532, 2158.466376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44, -0.000086532,  0.000343356
2017-03-21 07:11:40.907281, slv, 42010afffe8a0002(unknown)/1,  0.000128586, -0.000209099,  0.000343356, -0.000074494, 1912.449376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44, -0.000074494,  0.000343356
2017-03-21 07:11:41.086624, slv, 42010afffe8a0002(unknown)/1,  0.000128161, -0.000209099,  0.000284622, -0.000074494, 1703.350376953, D, 0.000126354, 497, 0.000004922, 21546, 343, 44, -0.000074494,  0.000284622
2017-03-21 07:11:41.909641, slv, 42010afffe8a0002(unknown)/1,  0.000128161, -0.000171542,  0.000284622, -0.000011844, 1703.350376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44, -0.000011844,  0.000284622
2017-03-21 07:11:41.914970, slv, 42010afffe8a0002(unknown)/1,  0.000127952, -0.000171542,  0.000260963, -0.000011844, 1531.808376953, D, 0.000126354, 497, 0.000004922, 21546, 343, 44, -0.000011844,  0.000260963
2017-03-21 07:11:42.907276, slv, 42010afffe8a0002(unknown)/1,  0.000127952, -0.000148603,  0.000260963, -0.000029250, 1531.808376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44, -0.000029250,  0.000260963
2017-03-21 07:11:43.421419, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000148603,  0.000242326, -0.000029250, 1383.205376953, D, 0.000126354, 497, 0.000004922, 21546, 343, 44, -0.000029250,  0.000242326
2017-03-21 07:11:43.900555, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000148603,  0.000223345, -0.000029250, 1383.205376953, D, 0.000126354, 497, 0.000004922, 21546, 343, 44, -0.000029250,  0.000223345
2017-03-21 07:11:43.907265, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000147798,  0.000223345, -0.000011043, 1383.205376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44, -0.000011043,  0.000223345
2017-03-21 07:11:44.305755, slv, 42010afffe8a0002(unknown)/1,  0.000127086, -0.000147798,  0.000258133, -0.000011043, 1235.407376953, D, 0.000126354, 497, 0.000004922, 21546, 343, 44, -0.000011043,  0.000258133
2017-03-21 07:11:44.527377, slv, 42010afffe8a0002(unknown)/1,  0.000126846, -0.000147798,  0.000210791, -0.000011043, 1235.407376953, D, 0.000126354, 497, 0.000004922, 21546, 343, 44, -0.000011043,  0.000210791
2017-03-21 07:11:44.907305, slv, 42010afffe8a0002(unknown)/1,  0.000126846, -0.000147195,  0.000210791, -0.000029151, 1235.407376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44, -0.000029151,  0.000210791
2017-03-21 07:11:45.312174, slv, 42010afffe8a0002(unknown)/1,  0.000126401, -0.000147195,  0.000222808, -0.000029151, 1088.212376953, D, 0.000126354, 497, 0.000004922, 21546, 343, 44, -0.000029151,  0.000222808
2017-03-21 07:11:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000126401, -0.000068755,  0.000222808,  0.000144887, 1088.212376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000144887,  0.000222808
2017-03-21 07:11:46.598484, slv, 42010afffe8a0002(unknown)/1,  0.000126486, -0.000068755,  0.000188915,  0.000144887, 1019.457376953, D, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000144887,  0.000188915
2017-03-21 07:11:46.908785, slv, 42010afffe8a0002(unknown)/1,  0.000126486, -0.000066869,  0.000188915, -0.000025738, 1019.457376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44, -0.000025738,  0.000188915
2017-03-21 07:11:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126486, -0.000112089,  0.000188915,  0.000054531, 952.588376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000054531,  0.000188915
2017-03-21 07:11:48.124185, slv, 42010afffe8a0002(unknown)/1,  0.000138098, -0.000112089,  0.003090240,  0.000054531, 840.499376953, D, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000054531,  0.003090240
2017-03-21 07:11:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000138098, -0.000061631,  0.003090240,  0.000086789, 840.499376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000086789,  0.003090240
2017-03-21 07:11:49.576502, slv, 42010afffe8a0002(unknown)/1,  0.000149273, -0.000061631,  0.000181566,  0.000086789, 778.868376953, D, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000086789,  0.000181566
2017-03-21 07:11:49.907479, slv, 42010afffe8a0002(unknown)/1,  0.000149273, -0.000020210,  0.000181566,  0.000160162, 778.868376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000160162,  0.000181566
2017-03-21 07:11:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000149273, -0.000044537,  0.000181566,  0.000049310, 758.658376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000049310,  0.000181566
2017-03-21 07:11:51.150851, slv, 42010afffe8a0002(unknown)/1,  0.000148722, -0.000044537,  0.000138402,  0.000049310, 714.121376953, D, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000049310,  0.000138402
2017-03-21 07:11:51.908650, slv, 42010afffe8a0002(unknown)/1,  0.000148722, -0.000084101,  0.000138402,  0.000080481, 714.121376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000080481,  0.000138402
2017-03-21 07:11:52.101013, slv, 42010afffe8a0002(unknown)/1,  0.000148115, -0.000084101,  0.000171235,  0.000080481, 630.020376953, D, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000080481,  0.000171235
2017-03-21 07:11:52.907559, slv, 42010afffe8a0002(unknown)/1,  0.000148115,  0.000009959,  0.000171235,  0.000236273, 630.020376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000236273,  0.000171235
2017-03-21 07:11:53.272475, slv, 42010afffe8a0002(unknown)/1,  0.000148398,  0.000009959,  0.000177007,  0.000236273, 639.979376953, D, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000236273,  0.000177007
2017-03-21 07:11:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000148398,  0.000004896,  0.000177007,  0.000070032, 639.979376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000070032,  0.000177007
2017-03-21 07:11:54.838244, slv, 42010afffe8a0002(unknown)/1,  0.000148615,  0.000004896,  0.000165773,  0.000070032, 644.875376953, D, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000070032,  0.000165773
2017-03-21 07:11:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000148615, -0.000094284,  0.000165773,  0.000038412, 644.875376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000038412,  0.000165773
2017-03-21 07:11:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000148615, -0.000083426,  0.000165773,  0.000091965, 550.591376953, S, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000091965,  0.000165773
2017-03-21 07:11:56.263757, slv, 42010afffe8a0002(unknown)/1,  0.000148122, -0.000083426,  0.000140602,  0.000091965, 467.165376953, D, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000091965,  0.000140602
2017-03-21 07:11:56.728675, slv, 42010afffe8a0002(unknown)/1,  0.000147568, -0.000083426,  0.000126073,  0.000091965, 467.165376953, D, 0.000126354, 497, 0.000004922, 21546, 343, 44,  0.000091965,  0.000126073
2017-03-21 07:11:56.909482, slv, 42010afffe8a0002(unknown)/1,  0.000147568, -0.000052482,  0.000126073,  0.000099253, 467.165376953, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000099253,  0.000126073
2017-03-21 07:11:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000147568, -0.000052228,  0.000126073,  0.000091425, 414.683376953, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000091425,  0.000126073
2017-03-21 07:11:57.988868, slv, 42010afffe8a0002(unknown)/1,  0.000147318, -0.000052228,  0.000216785,  0.000091425, 362.455376953, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000091425,  0.000216785
2017-03-21 07:11:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000147318, -0.000059027,  0.000216785,  0.000085405, 362.455376953, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000085405,  0.000216785
2017-03-21 07:11:59.600147, slv, 42010afffe8a0002(unknown)/1,  0.000147063, -0.000059027,  0.000130452,  0.000085405, 303.428376953, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000085405,  0.000130452
2017-03-21 07:11:59.867871, slv, 42010afffe8a0002(unknown)/1,  0.000146477, -0.000059027,  0.000136993,  0.000085405, 303.428376953, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000085405,  0.000136993
2017-03-21 07:11:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000146477, -0.000052445,  0.000136993,  0.000103499, 303.428376953, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000103499,  0.000136993
2017-03-21 07:12:00.669199, slv, 42010afffe8a0002(unknown)/1,  0.000146004, -0.000052445,  0.000139005,  0.000103499, 250.983376953, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000103499,  0.000139005
2017-03-21 07:12:00.881238, slv, 42010afffe8a0002(unknown)/1,  0.000145505, -0.000052445,  0.000110367,  0.000103499, 250.983376953, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000103499,  0.000110367
2017-03-21 07:12:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000145505, -0.000051951,  0.000110367,  0.000084581, 250.983376953, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000084581,  0.000110367
2017-03-21 07:12:01.908589, slv, 42010afffe8a0002(unknown)/1,  0.000145505, -0.000039535,  0.000110367,  0.000127358, 199.032376953, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000127358,  0.000110367
2017-03-21 07:12:02.544965, slv, 42010afffe8a0002(unknown)/1,  0.000145093, -0.000039535,  0.000135275,  0.000127358, 159.497376953, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000127358,  0.000135275
2017-03-21 07:12:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000145093, -0.000028092,  0.000135275,  0.000107055, 159.497376953, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000107055,  0.000135275
2017-03-21 07:12:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000145093, -0.000026182,  0.000135275,  0.000130767, 131.405376953, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000130767,  0.000135275
2017-03-21 07:12:04.278829, slv, 42010afffe8a0002(unknown)/1,  0.000144908, -0.000026182,  0.000139673,  0.000130767, 105.223376953, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000130767,  0.000139673
2017-03-21 07:12:04.533618, slv, 42010afffe8a0002(unknown)/1,  0.000144579, -0.000026182,  0.000094304,  0.000130767, 105.223376953, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000130767,  0.000094304
2017-03-21 07:12:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000144579, -0.000033545,  0.000094304,  0.000091814, 105.223376953, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000091814,  0.000094304
2017-03-21 07:12:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144579, -0.000023030,  0.000094304,  0.000151283, 71.678376953, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000151283,  0.000094304
2017-03-21 07:12:06.074956, slv, 42010afffe8a0002(unknown)/1,  0.000144186, -0.000023030,  0.000101307,  0.000151283, 48.648376953, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000151283,  0.000101307
2017-03-21 07:12:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000144186, -0.000008675,  0.000101307,  0.000120131, 48.648376953, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000120131,  0.000101307
2017-03-21 07:12:07.884944, slv, 42010afffe8a0002(unknown)/1,  0.000143721, -0.000008675,  0.000085004,  0.000120131, 39.973376953, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000120131,  0.000085004
2017-03-21 07:12:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000143721, -0.000015484,  0.000085004,  0.000136807, 39.973376953, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000136807,  0.000085004
2017-03-21 07:12:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000143721, -0.000020173,  0.000085004,  0.000110289, 24.489376953, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000110289,  0.000085004
2017-03-21 07:12:08.959558, slv, 42010afffe8a0002(unknown)/1,  0.000142964, -0.000020173,  0.000065541,  0.000110289, 4.316376953, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000110289,  0.000065541
2017-03-21 07:12:09.605572, slv, 42010afffe8a0002(unknown)/1,  0.000142798, -0.000020173,  0.000243335,  0.000110289, 4.316376953, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000110289,  0.000243335
2017-03-21 07:12:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142798, -0.000017726,  0.000243335,  0.000140777, 4.316376953, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000140777,  0.000243335
2017-03-21 07:12:10.907470, slv, 42010afffe8a0002(unknown)/1,  0.000142798,  0.000008193,  0.000243335,  0.000161204, -13.409623047, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000161204,  0.000243335
2017-03-21 07:12:11.401328, slv, 42010afffe8a0002(unknown)/1,  0.000142987,  0.000008193,  0.000104675,  0.000161204, -5.216623047, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000161204,  0.000104675
2017-03-21 07:12:11.907523, slv, 42010afffe8a0002(unknown)/1,  0.000142987,  0.000001099,  0.000104675,  0.000126779, -5.216623047, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000126779,  0.000104675
2017-03-21 07:12:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000142987, -0.000042703,  0.000104675,  0.000073788, -4.117623047, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000073788,  0.000104675
2017-03-21 07:12:13.041764, slv, 42010afffe8a0002(unknown)/1,  0.000142384, -0.000042703,  0.000077883,  0.000073788, -46.820623047, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000073788,  0.000077883
2017-03-21 07:12:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000142384, -0.000031024,  0.000077883,  0.000149534, -46.820623047, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000149534,  0.000077883
2017-03-21 07:12:14.020436, slv, 42010afffe8a0002(unknown)/1,  0.000141693, -0.000031024,  0.000091324,  0.000149534, -77.844623047, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000149534,  0.000091324
2017-03-21 07:12:14.907489, slv, 42010afffe8a0002(unknown)/1,  0.000141693,  0.000001656,  0.000091324,  0.000137854, -77.844623047, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000137854,  0.000091324
2017-03-21 07:12:15.679574, slv, 42010afffe8a0002(unknown)/1,  0.000141362,  0.000001656,  0.000103346,  0.000137854, -76.188623047, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000137854,  0.000103346
2017-03-21 07:12:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000141362,  0.000000895,  0.000103346,  0.000146990, -76.188623047, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000146990,  0.000103346
2017-03-21 07:12:16.148369, slv, 42010afffe8a0002(unknown)/1,  0.000141171,  0.000000895,  0.000128473,  0.000146990, -75.293623047, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000146990,  0.000128473
2017-03-21 07:12:16.633163, slv, 42010afffe8a0002(unknown)/1,  0.000140933,  0.000000895,  0.000081303,  0.000146990, -75.293623047, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000146990,  0.000081303
2017-03-21 07:12:16.771268, slv, 42010afffe8a0002(unknown)/1,  0.000140447,  0.000000895,  0.000064000,  0.000146990, -75.293623047, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000146990,  0.000064000
2017-03-21 07:12:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000140447, -0.000009270,  0.000064000,  0.000116278, -75.293623047, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000116278,  0.000064000
2017-03-21 07:12:17.645048, slv, 42010afffe8a0002(unknown)/1,  0.000139770, -0.000009270,  0.000061163,  0.000116278, -84.563623047, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000116278,  0.000061163
2017-03-21 07:12:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139770, -0.000003434,  0.000061163,  0.000157070, -84.563623047, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000157070,  0.000061163
2017-03-21 07:12:18.351528, slv, 42010afffe8a0002(unknown)/1,  0.000139214, -0.000003434,  0.000082251,  0.000157070, -87.997623047, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000157070,  0.000082251
2017-03-21 07:12:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000139214,  0.000015768,  0.000082251,  0.000153451, -87.997623047, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000153451,  0.000082251
2017-03-21 07:12:19.274253, slv, 42010afffe8a0002(unknown)/1,  0.000138855,  0.000015768,  0.000072131,  0.000153451, -72.229623047, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000153451,  0.000072131
2017-03-21 07:12:19.434228, slv, 42010afffe8a0002(unknown)/1,  0.000138559,  0.000015768,  0.000100484,  0.000153451, -72.229623047, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000153451,  0.000100484
2017-03-21 07:12:19.662996, slv, 42010afffe8a0002(unknown)/1,  0.000138243,  0.000015768,  0.000066014,  0.000153451, -72.229623047, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000153451,  0.000066014
2017-03-21 07:12:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000138243,  0.000015203,  0.000066014,  0.000154414, -72.229623047, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000154414,  0.000066014
2017-03-21 07:12:20.041149, slv, 42010afffe8a0002(unknown)/1,  0.000137929,  0.000015203,  0.000098689,  0.000154414, -57.026623047, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000154414,  0.000098689
2017-03-21 07:12:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000137929,  0.000014294,  0.000098689,  0.000150347, -57.026623047, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000150347,  0.000098689
2017-03-21 07:12:21.775440, slv, 42010afffe8a0002(unknown)/1,  0.000137711,  0.000014294,  0.000092545,  0.000150347, -42.732623047, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000150347,  0.000092545
2017-03-21 07:12:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000137711,  0.000022638,  0.000092545,  0.000170570, -42.732623047, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000170570,  0.000092545
2017-03-21 07:12:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137711,  0.000009355,  0.000092545,  0.000123562, -20.094623047, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000123562,  0.000092545
2017-03-21 07:12:22.954171, slv, 42010afffe8a0002(unknown)/1,  0.000137608,  0.000009355,  0.000158101,  0.000123562, -10.739623047, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000123562,  0.000158101
2017-03-21 07:12:23.908816, slv, 42010afffe8a0002(unknown)/1,  0.000137608,  0.000007692,  0.000158101,  0.000167140, -10.739623047, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000167140,  0.000158101
2017-03-21 07:12:24.503406, slv, 42010afffe8a0002(unknown)/1,  0.000137483,  0.000007692,  0.000069545,  0.000167140, -3.047623047, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000167140,  0.000069545
2017-03-21 07:12:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000137483, -0.000007535,  0.000069545,  0.000092880, -3.047623047, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000092880,  0.000069545
2017-03-21 07:12:25.803389, slv, 42010afffe8a0002(unknown)/1,  0.000136918, -0.000007535,  0.000075765,  0.000092880, -10.582623047, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000092880,  0.000075765
2017-03-21 07:12:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000136918, -0.000009582,  0.000075765,  0.000162357, -10.582623047, S, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000162357,  0.000075765
2017-03-21 07:12:26.407462, slv, 42010afffe8a0002(unknown)/1,  0.000136316, -0.000009582,  0.000062649,  0.000162357, -20.164623047, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000162357,  0.000062649
2017-03-21 07:12:26.421545, slv, 42010afffe8a0002(unknown)/1,  0.000135992, -0.000009582,  0.000075063,  0.000162357, -20.164623047, D, 0.000133073, 9067, 0.000003343, 411681, 1279, 939,  0.000162357,  0.000075063
2017-03-21 07:12:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135992,  0.000007227,  0.000075063,  0.000125008, -20.164623047, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000125008,  0.000075063
2017-03-21 07:12:26.981445, slv, 42010afffe8a0002(unknown)/1,  0.000135569,  0.000007227,  0.000073200,  0.000125008, -12.937623047, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000125008,  0.000073200
2017-03-21 07:12:27.196845, slv, 42010afffe8a0002(unknown)/1,  0.000135082,  0.000007227,  0.000094291,  0.000125008, -12.937623047, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000125008,  0.000094291
2017-03-21 07:12:27.478602, slv, 42010afffe8a0002(unknown)/1,  0.000134765,  0.000007227,  0.000114744,  0.000125008, -12.937623047, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000125008,  0.000114744
2017-03-21 07:12:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134765,  0.000005817,  0.000114744,  0.000157383, -12.937623047, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000157383,  0.000114744
2017-03-21 07:12:28.839683, slv, 42010afffe8a0002(unknown)/1,  0.000134594,  0.000005817,  0.000098040,  0.000157383, -7.120623047, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000157383,  0.000098040
2017-03-21 07:12:28.908773, slv, 42010afffe8a0002(unknown)/1,  0.000134594,  0.000001224,  0.000098040,  0.000114423, -7.120623047, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000114423,  0.000098040
2017-03-21 07:12:29.266908, slv, 42010afffe8a0002(unknown)/1,  0.000134226,  0.000001224,  0.000074376,  0.000114423, -5.896623047, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000114423,  0.000074376
2017-03-21 07:12:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134226,  0.000003438,  0.000074376,  0.000161272, -5.896623047, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000161272,  0.000074376
2017-03-21 07:12:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134226,  0.000008200,  0.000074376,  0.000123579, -2.458623047, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000123579,  0.000074376
2017-03-21 07:12:31.212175, slv, 42010afffe8a0002(unknown)/1,  0.000133667,  0.000008200,  0.000081492,  0.000123579, 5.741376953, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000123579,  0.000081492
2017-03-21 07:12:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133667, -0.000002212,  0.000081492,  0.000139890, 5.741376953, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000139890,  0.000081492
2017-03-21 07:12:32.306985, slv, 42010afffe8a0002(unknown)/1,  0.000133245, -0.000002212,  0.000081677,  0.000139890, 3.529376953, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000139890,  0.000081677
2017-03-21 07:12:32.907955, slv, 42010afffe8a0002(unknown)/1,  0.000133245,  0.000221367,  0.000081677,  0.000569758, 3.529376953, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000569758,  0.000081677
2017-03-21 07:12:32.989125, slv, 42010afffe8a0002(unknown)/1,  0.000134756,  0.000221367,  0.000128597,  0.000569758, 224.896376953, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000569758,  0.000128597
2017-03-21 07:12:33.908495, slv, 42010afffe8a0002(unknown)/1,  0.000134756,  0.000213708,  0.000128597,  0.000125660, 224.896376953, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000125660,  0.000128597
2017-03-21 07:12:34.474170, slv, 42010afffe8a0002(unknown)/1,  0.000136201,  0.000213708,  0.000084926,  0.000125660, 438.604376953, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000125660,  0.000084926
2017-03-21 07:12:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136201, -0.000022084,  0.000084926,  0.000101129, 438.604376953, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000101129,  0.000084926
2017-03-21 07:12:35.380304, slv, 42010afffe8a0002(unknown)/1,  0.000135843, -0.000022084,  0.000141425,  0.000101129, 416.520376953, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000101129,  0.000141425
2017-03-21 07:12:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135843, -0.000032762,  0.000141425,  0.000105390, 416.520376953, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000105390,  0.000141425
2017-03-21 07:12:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135843, -0.000048679,  0.000141425,  0.000068937, 383.758376953, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000068937,  0.000141425
2017-03-21 07:12:37.136785, slv, 42010afffe8a0002(unknown)/1,  0.000135437, -0.000048679,  0.000128054,  0.000068937, 335.079376953, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000068937,  0.000128054
2017-03-21 07:12:37.267497, slv, 42010afffe8a0002(unknown)/1,  0.000134743, -0.000048679,  0.000098095,  0.000068937, 335.079376953, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000068937,  0.000098095
2017-03-21 07:12:37.907527, slv, 42010afffe8a0002(unknown)/1,  0.000134743, -0.000017254,  0.000098095,  0.000167141, 335.079376953, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000167141,  0.000098095
2017-03-21 07:12:37.969429, slv, 42010afffe8a0002(unknown)/1,  0.000134474, -0.000017254,  0.000135823,  0.000167141, 317.825376953, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000167141,  0.000135823
2017-03-21 07:12:38.908612, slv, 42010afffe8a0002(unknown)/1,  0.000134474, -0.000009039,  0.000135823,  0.000083998, 317.825376953, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000083998,  0.000135823
2017-03-21 07:12:39.366316, slv, 42010afffe8a0002(unknown)/1,  0.000134472, -0.000009039,  0.000150391,  0.000083998, 308.786376953, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000083998,  0.000150391
2017-03-21 07:12:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134472, -0.000016733,  0.000150391,  0.000151482, 308.786376953, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000151482,  0.000150391
2017-03-21 07:12:40.475570, slv, 42010afffe8a0002(unknown)/1,  0.000134397, -0.000016733,  0.000132853,  0.000151482, 292.053376953, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000151482,  0.000132853
2017-03-21 07:12:40.836191, slv, 42010afffe8a0002(unknown)/1,  0.000134380, -0.000016733,  0.000097542,  0.000151482, 292.053376953, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000151482,  0.000097542
2017-03-21 07:12:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134380, -0.000012677,  0.000097542,  0.000092015, 292.053376953, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000092015,  0.000097542
2017-03-21 07:12:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134380, -0.000029126,  0.000097542,  0.000118492, 279.376376953, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000118492,  0.000097542
2017-03-21 07:12:42.701794, slv, 42010afffe8a0002(unknown)/1,  0.000134359, -0.000029126,  0.000164535,  0.000118492, 250.250376953, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000118492,  0.000164535
2017-03-21 07:12:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134359, -0.000039311,  0.000164535,  0.000071625, 250.250376953, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000071625,  0.000164535
2017-03-21 07:12:43.909411, slv, 42010afffe8a0002(unknown)/1,  0.000134359, -0.000025278,  0.000164535,  0.000146537, 210.939376953, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000146537,  0.000164535
2017-03-21 07:12:44.295728, slv, 42010afffe8a0002(unknown)/1,  0.000134266, -0.000025278,  0.000084000,  0.000146537, 185.661376953, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000146537,  0.000084000
2017-03-21 07:12:44.794521, slv, 42010afffe8a0002(unknown)/1,  0.000134074, -0.000025278,  0.000110724,  0.000146537, 185.661376953, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.000146537,  0.000110724
2017-03-21 07:12:44.926081, slv, 42010afffe8a0002(unknown)/1,  0.000134074,  0.009280683,  0.000110724,  0.018683262, 185.661376953, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.018683262,  0.000110724
2017-03-21 07:12:45.533548, slv, 42010afffe8a0002(unknown)/1,  0.000207385,  0.009280683,  0.000363286,  0.018683262, 9466.344376953, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.018683262,  0.000363286
2017-03-21 07:12:45.833880, slv, 42010afffe8a0002(unknown)/1,  0.000353543,  0.009280683,  0.000516183,  0.018683262, 9466.344376953, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137,  0.018683262,  0.000516183
2017-03-21 07:12:45.906954, slv, 42010afffe8a0002(unknown)/1,  0.000353543,  0.008923053,  0.000516183, -0.000349539, 9466.344376953, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137, -0.000349539,  0.000516183
2017-03-21 07:12:46.906428, slv, 42010afffe8a0002(unknown)/1,  0.000353543, -0.000965481,  0.000516183, -0.000874337, 18389.397376953, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137, -0.000874337,  0.000516183
2017-03-21 07:12:47.255311, slv, 42010afffe8a0002(unknown)/1,  0.000423398, -0.000965481,  0.000971894, -0.000874337, 17423.916376953, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137, -0.000874337,  0.000971894
2017-03-21 07:12:47.906631, slv, 42010afffe8a0002(unknown)/1,  0.000423398, -0.001162893,  0.000971894, -0.000674508, 17423.916376953, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137, -0.000674508,  0.000971894
2017-03-21 07:12:48.154261, slv, 42010afffe8a0002(unknown)/1,  0.000418070, -0.001162893,  0.000906562, -0.000674508, 16261.023376953, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137, -0.000674508,  0.000906562
2017-03-21 07:12:48.683333, slv, 42010afffe8a0002(unknown)/1,  0.000413162, -0.001162893,  0.000858392, -0.000674508, 16261.023376953, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137, -0.000674508,  0.000858392
2017-03-21 07:12:48.906702, slv, 42010afffe8a0002(unknown)/1,  0.000413162, -0.001088833,  0.000858392, -0.000666598, 16261.023376953, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137, -0.000666598,  0.000858392
2017-03-21 07:12:49.906827, slv, 42010afffe8a0002(unknown)/1,  0.000413162, -0.001004419,  0.000858392, -0.000515916, 15172.190376953, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137, -0.000515916,  0.000858392
2017-03-21 07:12:50.482690, slv, 42010afffe8a0002(unknown)/1,  0.000408050, -0.001004419,  0.000675896, -0.000515916, 14167.771376953, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137, -0.000515916,  0.000675896
2017-03-21 07:12:50.906906, slv, 42010afffe8a0002(unknown)/1,  0.000408050, -0.000885632,  0.000675896, -0.000434136, 14167.771376953, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137, -0.000434136,  0.000675896
2017-03-21 07:12:51.116537, slv, 42010afffe8a0002(unknown)/1,  0.000403432, -0.000885632,  0.000724057, -0.000434136, 13282.139376953, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137, -0.000434136,  0.000724057
2017-03-21 07:12:51.906987, slv, 42010afffe8a0002(unknown)/1,  0.000403432, -0.000791789,  0.000724057, -0.000337961, 13282.139376953, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137, -0.000337961,  0.000724057
2017-03-21 07:12:52.823495, slv, 42010afffe8a0002(unknown)/1,  0.000398986, -0.000791789,  0.000523606, -0.000337961, 12490.350376953, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137, -0.000337961,  0.000523606
2017-03-21 07:12:52.907197, slv, 42010afffe8a0002(unknown)/1,  0.000398986, -0.000687223,  0.000523606, -0.000234068, 12490.350376953, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137, -0.000234068,  0.000523606
2017-03-21 07:12:53.907075, slv, 42010afffe8a0002(unknown)/1,  0.000398986, -0.000637714,  0.000523606, -0.000243389, 11803.127376953, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137, -0.000243389,  0.000523606
2017-03-21 07:12:54.172073, slv, 42010afffe8a0002(unknown)/1,  0.000394242, -0.000637714,  0.000439182, -0.000243389, 11165.413376953, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137, -0.000243389,  0.000439182
2017-03-21 07:12:54.908225, slv, 42010afffe8a0002(unknown)/1,  0.000394242, -0.000625528,  0.000439182, -0.000214440, 11165.413376953, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137, -0.000214440,  0.000439182
2017-03-21 07:12:55.907211, slv, 42010afffe8a0002(unknown)/1,  0.000394242, -0.000544245,  0.000439182, -0.000085566, 10539.885376953, S, 0.000141490, 3423, -0.000016244, 23980, 47, 137, -0.000085566,  0.000439182
2017-03-21 07:12:56.105044, slv, 42010afffe8a0002(unknown)/1,  0.000389907, -0.000544245,  0.000357104, -0.000085566, 9995.640376953, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137, -0.000085566,  0.000357104
2017-03-21 07:12:56.416650, slv, 42010afffe8a0002(unknown)/1,  0.000385869, -0.000544245,  0.000340016, -0.000085566, 9995.640376953, D, 0.000141490, 3423, -0.000016244, 23980, 47, 137, -0.000085566,  0.000340016
2017-03-21 07:12:56.907229, slv, 42010afffe8a0002(unknown)/1,  0.000385869, -0.000484710,  0.000340016, -0.000103743, 9995.640376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800, -0.000103743,  0.000340016
2017-03-21 07:12:57.779147, slv, 42010afffe8a0002(unknown)/1,  0.000381538, -0.000484710,  0.000283980, -0.000103743, 9510.930376953, D, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800, -0.000103743,  0.000283980
2017-03-21 07:12:57.907510, slv, 42010afffe8a0002(unknown)/1,  0.000381538, -0.000375403,  0.000283980,  0.000120344, 9510.930376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000120344,  0.000283980
2017-03-21 07:12:58.271905, slv, 42010afffe8a0002(unknown)/1,  0.000377823, -0.000375403,  0.000274648,  0.000120344, 9135.527376953, D, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000120344,  0.000274648
2017-03-21 07:12:58.798540, slv, 42010afffe8a0002(unknown)/1,  0.000374698, -0.000375403,  0.000195844,  0.000120344, 9135.527376953, D, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000120344,  0.000195844
2017-03-21 07:12:58.907254, slv, 42010afffe8a0002(unknown)/1,  0.000374698, -0.000340280,  0.000195844, -0.000044668, 9135.527376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800, -0.000044668,  0.000195844
2017-03-21 07:12:59.908522, slv, 42010afffe8a0002(unknown)/1,  0.000374698, -0.000370456,  0.000195844,  0.000053152, 8795.247376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000053152,  0.000195844
2017-03-21 07:13:00.442810, slv, 42010afffe8a0002(unknown)/1,  0.000371084, -0.000370456,  0.000204380,  0.000053152, 8424.791376953, D, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000053152,  0.000204380
2017-03-21 07:13:00.907310, slv, 42010afffe8a0002(unknown)/1,  0.000371084, -0.000345659,  0.000204380,  0.000001312, 8424.791376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000001312,  0.000204380
2017-03-21 07:13:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000371084, -0.000316396,  0.000204380,  0.000108063, 8079.132376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000108063,  0.000204380
2017-03-21 07:13:02.296600, slv, 42010afffe8a0002(unknown)/1,  0.000367403, -0.000316396,  0.000176421,  0.000108063, 7762.736376953, D, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000108063,  0.000176421
2017-03-21 07:13:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000367403, -0.000278815,  0.000176421,  0.000072793, 7762.736376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000072793,  0.000176421
2017-03-21 07:13:03.250475, slv, 42010afffe8a0002(unknown)/1,  0.000363554, -0.000278815,  0.000127024,  0.000072793, 7483.921376953, D, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000072793,  0.000127024
2017-03-21 07:13:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000363554, -0.000256560,  0.000127024,  0.000145044, 7483.921376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000145044,  0.000127024
2017-03-21 07:13:04.839762, slv, 42010afffe8a0002(unknown)/1,  0.000359584, -0.000256560,  0.000093021,  0.000145044, 7227.361376953, D, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000145044,  0.000093021
2017-03-21 07:13:04.908633, slv, 42010afffe8a0002(unknown)/1,  0.000359584, -0.000246489,  0.000093021,  0.000085116, 7227.361376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000085116,  0.000093021
2017-03-21 07:13:05.788226, slv, 42010afffe8a0002(unknown)/1,  0.000355718, -0.000246489,  0.000125341,  0.000085116, 6980.872376953, D, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000085116,  0.000125341
2017-03-21 07:13:05.907567, slv, 42010afffe8a0002(unknown)/1,  0.000355718, -0.000219471,  0.000125341,  0.000191244, 6980.872376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000191244,  0.000125341
2017-03-21 07:13:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000355718, -0.000188043,  0.000125341,  0.000144105, 6761.401376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000144105,  0.000125341
2017-03-21 07:13:07.423968, slv, 42010afffe8a0002(unknown)/1,  0.000351746, -0.000188043,  0.000051414,  0.000144105, 6573.358376953, D, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000144105,  0.000051414
2017-03-21 07:13:07.907496, slv, 42010afffe8a0002(unknown)/1,  0.000351746, -0.000193487,  0.000051414,  0.000176384, 6573.358376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000176384,  0.000051414
2017-03-21 07:13:08.498240, slv, 42010afffe8a0002(unknown)/1,  0.000347901, -0.000193487,  0.000050652,  0.000176384, 6379.871376953, D, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000176384,  0.000050652
2017-03-21 07:13:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000347901, -0.000178783,  0.000050652,  0.000165697, 6379.871376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000165697,  0.000050652
2017-03-21 07:13:09.907563, slv, 42010afffe8a0002(unknown)/1,  0.000347901, -0.000128643,  0.000050652,  0.000272818, 6201.088376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000272818,  0.000050652
2017-03-21 07:13:10.352564, slv, 42010afffe8a0002(unknown)/1,  0.000344559, -0.000128643,  0.000036122,  0.000272818, 6072.445376953, D, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000272818,  0.000036122
2017-03-21 07:13:10.907571, slv, 42010afffe8a0002(unknown)/1,  0.000344559, -0.000102281,  0.000036122,  0.000215078, 6072.445376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000215078,  0.000036122
2017-03-21 07:13:11.744823, slv, 42010afffe8a0002(unknown)/1,  0.000341223, -0.000102281,  0.000000177,  0.000215078, 5970.164376953, D, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000215078,  0.000000177
2017-03-21 07:13:11.907516, slv, 42010afffe8a0002(unknown)/1,  0.000341223, -0.000128817,  0.000000177,  0.000213068, 5970.164376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000213068,  0.000000177
2017-03-21 07:13:12.907534, slv, 42010afffe8a0002(unknown)/1,  0.000341223, -0.000147540,  0.000000177,  0.000174296, 5841.347376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000174296,  0.000000177
2017-03-21 07:13:12.949637, slv, 42010afffe8a0002(unknown)/1,  0.000337411, -0.000147540, -0.000000574,  0.000174296, 5693.807376953, D, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000174296, -0.000000574
2017-03-21 07:13:13.505552, slv, 42010afffe8a0002(unknown)/1,  0.000333453, -0.000147540, -0.000011737,  0.000174296, 5693.807376953, D, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000174296, -0.000011737
2017-03-21 07:13:13.907581, slv, 42010afffe8a0002(unknown)/1,  0.000333453, -0.000108436, -0.000011737,  0.000283507, 5693.807376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000283507, -0.000011737
2017-03-21 07:13:14.294624, slv, 42010afffe8a0002(unknown)/1,  0.000329921, -0.000108436, -0.000016554,  0.000283507, 5585.371376953, D, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000283507, -0.000016554
2017-03-21 07:13:14.608686, slv, 42010afffe8a0002(unknown)/1,  0.000326831, -0.000108436, -0.000021802,  0.000283507, 5585.371376953, D, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000283507, -0.000021802
2017-03-21 07:13:14.907496, slv, 42010afffe8a0002(unknown)/1,  0.000326831, -0.000101237, -0.000021802,  0.000174302, 5585.371376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000174302, -0.000021802
2017-03-21 07:13:15.525189, slv, 42010afffe8a0002(unknown)/1,  0.000323265, -0.000101237, -0.000041474,  0.000174302, 5484.134376953, D, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000174302, -0.000041474
2017-03-21 07:13:15.907560, slv, 42010afffe8a0002(unknown)/1,  0.000323265, -0.000117231, -0.000041474,  0.000241331, 5484.134376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000241331, -0.000041474
2017-03-21 07:13:16.179712, slv, 42010afffe8a0002(unknown)/1,  0.000319613, -0.000117231, -0.000015975,  0.000241331, 5366.903376953, D, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000241331, -0.000015975
2017-03-21 07:13:16.907633, slv, 42010afffe8a0002(unknown)/1,  0.000319613, -0.000063015, -0.000015975,  0.000275517, 5366.903376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000275517, -0.000015975
2017-03-21 07:13:17.907543, slv, 42010afffe8a0002(unknown)/1,  0.000319613, -0.000049410, -0.000015975,  0.000264889, 5303.888376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000264889, -0.000015975
2017-03-21 07:13:18.087534, slv, 42010afffe8a0002(unknown)/1,  0.000316371, -0.000049410, -0.000041830,  0.000264889, 5254.478376953, D, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000264889, -0.000041830
2017-03-21 07:13:18.907517, slv, 42010afffe8a0002(unknown)/1,  0.000316371, -0.000081480, -0.000041830,  0.000208134, 5254.478376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000208134, -0.000041830
2017-03-21 07:13:19.502728, slv, 42010afffe8a0002(unknown)/1,  0.000313043, -0.000081480, -0.000017716,  0.000208134, 5172.998376953, D, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000208134, -0.000017716
2017-03-21 07:13:19.907558, slv, 42010afffe8a0002(unknown)/1,  0.000313043, -0.000087275, -0.000017716,  0.000246729, 5172.998376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000246729, -0.000017716
2017-03-21 07:13:20.896180, slv, 42010afffe8a0002(unknown)/1,  0.000309732, -0.000087275, -0.000032530,  0.000246729, 5085.723376953, D, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000246729, -0.000032530
2017-03-21 07:13:20.908844, slv, 42010afffe8a0002(unknown)/1,  0.000309732, -0.000070561, -0.000032530,  0.000234924, 5085.723376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000234924, -0.000032530
2017-03-21 07:13:21.104259, slv, 42010afffe8a0002(unknown)/1,  0.000306497, -0.000070561, -0.000038312,  0.000234924, 5015.162376953, D, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000234924, -0.000038312
2017-03-21 07:13:21.907610, slv, 42010afffe8a0002(unknown)/1,  0.000306497, -0.000043156, -0.000038312,  0.000294992, 5015.162376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000294992, -0.000038312
2017-03-21 07:13:21.940756, slv, 42010afffe8a0002(unknown)/1,  0.000303431, -0.000043156, -0.000050550,  0.000294992, 4972.006376953, D, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000294992, -0.000050550
2017-03-21 07:13:22.232972, slv, 42010afffe8a0002(unknown)/1,  0.000300623, -0.000043156, -0.000044681,  0.000294992, 4972.006376953, D, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000294992, -0.000044681
2017-03-21 07:13:22.907641, slv, 42010afffe8a0002(unknown)/1,  0.000300623, -0.000000178, -0.000044681,  0.000311772, 4972.006376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000311772, -0.000044681
2017-03-21 07:13:22.970046, slv, 42010afffe8a0002(unknown)/1,  0.000297963, -0.000000178, -0.000040554,  0.000311772, 4971.828376953, D, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000311772, -0.000040554
2017-03-21 07:13:23.605786, slv, 42010afffe8a0002(unknown)/1,  0.000295509, -0.000000178, -0.000019279,  0.000311772, 4971.828376953, D, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000311772, -0.000019279
2017-03-21 07:13:23.907608, slv, 42010afffe8a0002(unknown)/1,  0.000295509,  0.000013746, -0.000019279,  0.000311854, 4971.828376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000311854, -0.000019279
2017-03-21 07:13:24.531030, slv, 42010afffe8a0002(unknown)/1,  0.000293082,  0.000013746, -0.000043602,  0.000311854, 4985.574376953, D, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000311854, -0.000043602
2017-03-21 07:13:24.907513, slv, 42010afffe8a0002(unknown)/1,  0.000293082, -0.000039981, -0.000043602,  0.000196775, 4985.574376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000196775, -0.000043602
2017-03-21 07:13:24.975515, slv, 42010afffe8a0002(unknown)/1,  0.000290114, -0.000039981, -0.000052407,  0.000196775, 4945.593376953, D, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000196775, -0.000052407
2017-03-21 07:13:25.909258, slv, 42010afffe8a0002(unknown)/1,  0.000290114, -0.000063221, -0.000052407,  0.000259978, 4945.593376953, S, 0.000225153, 126120, 0.000333860, 2420938, 5459, 6800,  0.000259978, -0.000052407
2017-03-21 07:13:26.907513, slv, 42010afffe8a0002(unknown)/1,  0.000290114, -0.000054229, -0.000052407,  0.000211791, 4882.372376953, S, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000211791, -0.000052407
2017-03-21 07:13:26.959668, slv, 42010afffe8a0002(unknown)/1,  0.000286796, -0.000054229, -0.000045116,  0.000211791, 4828.143376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000211791, -0.000045116
2017-03-21 07:13:27.817823, slv, 42010afffe8a0002(unknown)/1,  0.000283789, -0.000054229, -0.000001176,  0.000211791, 4828.143376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000211791, -0.000001176
2017-03-21 07:13:27.907568, slv, 42010afffe8a0002(unknown)/1,  0.000283789, -0.000054685, -0.000001176,  0.000252741, 4828.143376953, S, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000252741, -0.000001176
2017-03-21 07:13:28.573769, slv, 42010afffe8a0002(unknown)/1,  0.000281034, -0.000054685, -0.000033375,  0.000252741, 4773.458376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000252741, -0.000033375
2017-03-21 07:13:28.907573, slv, 42010afffe8a0002(unknown)/1,  0.000281034, -0.000036065, -0.000033375,  0.000239952, 4773.458376953, S, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000239952, -0.000033375
2017-03-21 07:13:29.907570, slv, 42010afffe8a0002(unknown)/1,  0.000281034, -0.000017976, -0.000033375,  0.000286164, 4737.393376953, S, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000286164, -0.000033375
2017-03-21 07:13:29.920267, slv, 42010afffe8a0002(unknown)/1,  0.000278459, -0.000017976, -0.000040538,  0.000286164, 4719.417376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000286164, -0.000040538
2017-03-21 07:13:30.908981, slv, 42010afffe8a0002(unknown)/1,  0.000278459, -0.000040640, -0.000040538,  0.000192048, 4719.417376953, S, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000192048, -0.000040538
2017-03-21 07:13:31.271109, slv, 42010afffe8a0002(unknown)/1,  0.000275765, -0.000040640, -0.000013565,  0.000192048, 4678.777376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000192048, -0.000013565
2017-03-21 07:13:31.907553, slv, 42010afffe8a0002(unknown)/1,  0.000275765, -0.000059293, -0.000013565,  0.000243589, 4678.777376953, S, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000243589, -0.000013565
2017-03-21 07:13:32.554541, slv, 42010afffe8a0002(unknown)/1,  0.000274978, -0.000059293,  0.000479542,  0.000243589, 4619.484376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000243589,  0.000479542
2017-03-21 07:13:33.544254, slv, 42010afffe8a0002(unknown)/1,  0.000274438, -0.000059293, -0.000005011,  0.000243589, 4619.484376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000243589, -0.000005011
2017-03-21 07:13:34.748716, slv, 42010afffe8a0002(unknown)/1,  0.000272039, -0.000059293,  0.000001323,  0.000243589, 4619.484376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000243589,  0.000001323
2017-03-21 07:13:34.985057, slv, 42010afffe8a0002(unknown)/1,  0.000269709, -0.000059293,  0.000003294,  0.000243589, 4619.484376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000243589,  0.000003294
2017-03-21 07:13:35.564690, slv, 42010afffe8a0002(unknown)/1,  0.000267277, -0.000059293, -0.000034233,  0.000243589, 4619.484376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000243589, -0.000034233
2017-03-21 07:13:35.717333, slv, 42010afffe8a0002(unknown)/1,  0.000264581, -0.000059293, -0.000073920,  0.000243589, 4619.484376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000243589, -0.000073920
2017-03-21 07:13:35.908995, slv, 42010afffe8a0002(unknown)/1,  0.000264581, -0.000022994, -0.000073920,  0.000250768, 4619.484376953, S, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000250768, -0.000073920
2017-03-21 07:13:36.907505, slv, 42010afffe8a0002(unknown)/1,  0.000264581, -0.000023620, -0.000073920,  0.000231153, 4596.490376953, S, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000231153, -0.000073920
2017-03-21 07:13:37.593921, slv, 42010afffe8a0002(unknown)/1,  0.000261916, -0.000023620, -0.000024733,  0.000231153, 4572.870376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000231153, -0.000024733
2017-03-21 07:13:37.907628, slv, 42010afffe8a0002(unknown)/1,  0.000261916, -0.000004694, -0.000024733,  0.000285957, 4572.870376953, S, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000285957, -0.000024733
2017-03-21 07:13:38.907581, slv, 42010afffe8a0002(unknown)/1,  0.000261916,  0.000005156, -0.000024733,  0.000248188, 4568.176376953, S, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000248188, -0.000024733
2017-03-21 07:13:39.247709, slv, 42010afffe8a0002(unknown)/1,  0.000259455,  0.000005156, -0.000037021,  0.000248188, 4573.332376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000248188, -0.000037021
2017-03-21 07:13:39.254486, slv, 42010afffe8a0002(unknown)/1,  0.000256953,  0.000005156, -0.000062062,  0.000248188, 4573.332376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000248188, -0.000062062
2017-03-21 07:13:39.907570, slv, 42010afffe8a0002(unknown)/1,  0.000256953, -0.000007936, -0.000062062,  0.000254809, 4573.332376953, S, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000254809, -0.000062062
2017-03-21 07:13:40.518831, slv, 42010afffe8a0002(unknown)/1,  0.000254509, -0.000007936, -0.000038790,  0.000254809, 4565.396376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000254809, -0.000038790
2017-03-21 07:13:40.908717, slv, 42010afffe8a0002(unknown)/1,  0.000254509, -0.000022592, -0.000038790,  0.000211468, 4565.396376953, S, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000211468, -0.000038790
2017-03-21 07:13:41.377439, slv, 42010afffe8a0002(unknown)/1,  0.000252165, -0.000022592, -0.000009435,  0.000211468, 4542.804376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000211468, -0.000009435
2017-03-21 07:13:41.907574, slv, 42010afffe8a0002(unknown)/1,  0.000252165, -0.000008780, -0.000009435,  0.000277645, 4542.804376953, S, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000277645, -0.000009435
2017-03-21 07:13:41.940120, slv, 42010afffe8a0002(unknown)/1,  0.000249941, -0.000008780, -0.000040416,  0.000277645, 4534.024376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000277645, -0.000040416
2017-03-21 07:13:41.993285, slv, 42010afffe8a0002(unknown)/1,  0.000247993, -0.000008780, -0.000013806,  0.000277645, 4534.024376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000277645, -0.000013806
2017-03-21 07:13:42.907535, slv, 42010afffe8a0002(unknown)/1,  0.000247993, -0.000010217, -0.000013806,  0.000202079, 4534.024376953, S, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000202079, -0.000013806
2017-03-21 07:13:43.165745, slv, 42010afffe8a0002(unknown)/1,  0.000245923, -0.000010217, -0.000003901,  0.000202079, 4523.807376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000202079, -0.000003901
2017-03-21 07:13:43.907564, slv, 42010afffe8a0002(unknown)/1,  0.000245923, -0.000020286, -0.000003901,  0.000251265, 4523.807376953, S, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000251265, -0.000003901
2017-03-21 07:13:44.644985, slv, 42010afffe8a0002(unknown)/1,  0.000244022, -0.000020286,  0.000047657,  0.000251265, 4503.521376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000251265,  0.000047657
2017-03-21 07:13:44.907568, slv, 42010afffe8a0002(unknown)/1,  0.000244022,  0.000004504,  0.000047657,  0.000247689, 4503.521376953, S, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000247689,  0.000047657
2017-03-21 07:13:45.352406, slv, 42010afffe8a0002(unknown)/1,  0.000242274,  0.000004504, -0.000017942,  0.000247689, 4508.025376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000247689, -0.000017942
2017-03-21 07:13:45.908752, slv, 42010afffe8a0002(unknown)/1,  0.000242274, -0.000001555, -0.000017942,  0.000235498, 4508.025376953, S, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000235498, -0.000017942
2017-03-21 07:13:46.432667, slv, 42010afffe8a0002(unknown)/1,  0.000240310, -0.000001555,  0.000001098,  0.000235498, 4506.470376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000235498,  0.000001098
2017-03-21 07:13:46.907509, slv, 42010afffe8a0002(unknown)/1,  0.000240310, -0.000030492,  0.000001098,  0.000186101, 4506.470376953, S, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000186101,  0.000001098
2017-03-21 07:13:47.326892, slv, 42010afffe8a0002(unknown)/1,  0.000238206, -0.000030492, -0.000000035,  0.000186101, 4475.978376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000186101, -0.000000035
2017-03-21 07:13:47.427706, slv, 42010afffe8a0002(unknown)/1,  0.000235971, -0.000030492,  0.000008502,  0.000186101, 4475.978376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000186101,  0.000008502
2017-03-21 07:13:47.907554, slv, 42010afffe8a0002(unknown)/1,  0.000235971, -0.000025087,  0.000008502,  0.000240006, 4475.978376953, S, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000240006,  0.000008502
2017-03-21 07:13:48.715959, slv, 42010afffe8a0002(unknown)/1,  0.000234057, -0.000025087,  0.000019274,  0.000240006, 4450.891376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000240006,  0.000019274
2017-03-21 07:13:48.907532, slv, 42010afffe8a0002(unknown)/1,  0.000234057, -0.000014961,  0.000019274,  0.000200100, 4450.891376953, S, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000200100,  0.000019274
2017-03-21 07:13:49.907526, slv, 42010afffe8a0002(unknown)/1,  0.000234057, -0.000024677,  0.000019274,  0.000218658, 4435.930376953, S, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000218658,  0.000019274
2017-03-21 07:13:50.446506, slv, 42010afffe8a0002(unknown)/1,  0.000232231, -0.000024677, -0.000009054,  0.000218658, 4411.253376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000218658, -0.000009054
2017-03-21 07:13:50.839496, slv, 42010afffe8a0002(unknown)/1,  0.000230335, -0.000024677,  0.000015368,  0.000218658, 4411.253376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000218658,  0.000015368
2017-03-21 07:13:50.864558, slv, 42010afffe8a0002(unknown)/1,  0.000228513, -0.000024677,  0.000002262,  0.000218658, 4411.253376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000218658,  0.000002262
2017-03-21 07:13:50.908886, slv, 42010afffe8a0002(unknown)/1,  0.000228513, -0.000002658,  0.000002262,  0.000238596, 4411.253376953, S, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000238596,  0.000002262
2017-03-21 07:13:51.230779, slv, 42010afffe8a0002(unknown)/1,  0.000226760, -0.000002658,  0.000005849,  0.000238596, 4408.595376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000238596,  0.000005849
2017-03-21 07:13:51.907528, slv, 42010afffe8a0002(unknown)/1,  0.000226760,  0.000008489,  0.000005849,  0.000233656, 4408.595376953, S, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000233656,  0.000005849
2017-03-21 07:13:52.548866, slv, 42010afffe8a0002(unknown)/1,  0.000225101,  0.000008489,  0.000004113,  0.000233656, 4417.084376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000233656,  0.000004113
2017-03-21 07:13:52.907530, slv, 42010afffe8a0002(unknown)/1,  0.000225101,  0.000006722,  0.000004113,  0.000231649, 4417.084376953, S, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000231649,  0.000004113
2017-03-21 07:13:53.018423, slv, 42010afffe8a0002(unknown)/1,  0.000223515,  0.000006722,  0.000024970,  0.000231649, 4423.806376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000231649,  0.000024970
2017-03-21 07:13:53.368500, slv, 42010afffe8a0002(unknown)/1,  0.000221917,  0.000006722, -0.000003371,  0.000231649, 4423.806376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000231649, -0.000003371
2017-03-21 07:13:53.544705, slv, 42010afffe8a0002(unknown)/1,  0.000220286,  0.000006722,  0.000010262,  0.000231649, 4423.806376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000231649,  0.000010262
2017-03-21 07:13:53.907494, slv, 42010afffe8a0002(unknown)/1,  0.000220286, -0.000006614,  0.000010262,  0.000200509, 4423.806376953, S, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000200509,  0.000010262
2017-03-21 07:13:54.769923, slv, 42010afffe8a0002(unknown)/1,  0.000218587, -0.000006614,  0.000003887,  0.000200509, 4417.192376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000200509,  0.000003887
2017-03-21 07:13:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000218587, -0.000039641,  0.000003887,  0.000159081, 4417.192376953, S, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000159081,  0.000003887
2017-03-21 07:13:55.908823, slv, 42010afffe8a0002(unknown)/1,  0.000218587, -0.000030877,  0.000003887,  0.000216338, 4377.551376953, S, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000216338,  0.000003887
2017-03-21 07:13:56.466584, slv, 42010afffe8a0002(unknown)/1,  0.000216965, -0.000030877,  0.000038466,  0.000216338, 4346.674376953, D, 0.000333346, 28489, -0.000170442, 127121, 6331, 1387,  0.000216338,  0.000038466
2017-03-21 07:13:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000216965, -0.000038462,  0.000038466,  0.000142288, 4346.674376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000142288,  0.000038466
2017-03-21 07:13:57.907548, slv, 42010afffe8a0002(unknown)/1,  0.000216965, -0.000027206,  0.000038466,  0.000237230, 4308.212376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000237230,  0.000038466
2017-03-21 07:13:57.993371, slv, 42010afffe8a0002(unknown)/1,  0.000215547, -0.000027206,  0.000012815,  0.000237230, 4281.006376953, D, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000237230,  0.000012815
2017-03-21 07:13:58.501072, slv, 42010afffe8a0002(unknown)/1,  0.000214092, -0.000027206,  0.000002554,  0.000237230, 4281.006376953, D, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000237230,  0.000002554
2017-03-21 07:13:58.907500, slv, 42010afffe8a0002(unknown)/1,  0.000214092, -0.000016832,  0.000002554,  0.000160164, 4281.006376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000160164,  0.000002554
2017-03-21 07:13:59.188178, slv, 42010afffe8a0002(unknown)/1,  0.000212395, -0.000016832,  0.000022047,  0.000160164, 4264.174376953, D, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000160164,  0.000022047
2017-03-21 07:13:59.907525, slv, 42010afffe8a0002(unknown)/1,  0.000212395, -0.000020320,  0.000022047,  0.000225684, 4264.174376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000225684,  0.000022047
2017-03-21 07:13:59.919276, slv, 42010afffe8a0002(unknown)/1,  0.000210805, -0.000020320,  0.000034664,  0.000225684, 4243.854376953, D, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000225684,  0.000034664
2017-03-21 07:14:00.663293, slv, 42010afffe8a0002(unknown)/1,  0.000209645, -0.000020320,  0.000060213,  0.000225684, 4243.854376953, D, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000225684,  0.000060213
2017-03-21 07:14:00.909277, slv, 42010afffe8a0002(unknown)/1,  0.000209645, -0.000014535,  0.000060213,  0.000167286, 4243.854376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000167286,  0.000060213
2017-03-21 07:14:01.907680, slv, 42010afffe8a0002(unknown)/1,  0.000209645, -0.000006650,  0.000060213,  0.000238703, 4229.319376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000238703,  0.000060213
2017-03-21 07:14:01.930107, slv, 42010afffe8a0002(unknown)/1,  0.000208859, -0.000006650,  0.000112882,  0.000238703, 4222.669376953, D, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000238703,  0.000112882
2017-03-21 07:14:02.813761, slv, 42010afffe8a0002(unknown)/1,  0.000208166, -0.000006650,  0.000067624,  0.000238703, 4222.669376953, D, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000238703,  0.000067624
2017-03-21 07:14:02.907510, slv, 42010afffe8a0002(unknown)/1,  0.000208166, -0.000007130,  0.000067624,  0.000164847, 4222.669376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000164847,  0.000067624
2017-03-21 07:14:03.429638, slv, 42010afffe8a0002(unknown)/1,  0.000206955, -0.000007130,  0.000051588,  0.000164847, 4215.539376953, D, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000164847,  0.000051588
2017-03-21 07:14:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000206955, -0.000027979,  0.000051588,  0.000194314, 4215.539376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000194314,  0.000051588
2017-03-21 07:14:04.349894, slv, 42010afffe8a0002(unknown)/1,  0.000205404, -0.000027979,  0.000020102,  0.000194314, 4187.560376953, D, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000194314,  0.000020102
2017-03-21 07:14:04.907510, slv, 42010afffe8a0002(unknown)/1,  0.000205404, -0.000008139,  0.000020102,  0.000201765, 4187.560376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000201765,  0.000020102
2017-03-21 07:14:05.240489, slv, 42010afffe8a0002(unknown)/1,  0.000203976, -0.000008139,  0.000039818,  0.000201765, 4179.421376953, D, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000201765,  0.000039818
2017-03-21 07:14:05.909027, slv, 42010afffe8a0002(unknown)/1,  0.000203976, -0.000010915,  0.000039818,  0.000185784, 4179.421376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000185784,  0.000039818
2017-03-21 07:14:06.907665, slv, 42010afffe8a0002(unknown)/1,  0.000203976,  0.000073063,  0.000039818,  0.000368295, 4168.506376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000368295,  0.000039818
2017-03-21 07:14:07.120537, slv, 42010afffe8a0002(unknown)/1,  0.000203273,  0.000073063,  0.000025982,  0.000368295, 4241.569376953, D, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000368295,  0.000025982
2017-03-21 07:14:07.907500, slv, 42010afffe8a0002(unknown)/1,  0.000203273,  0.000067447,  0.000025982,  0.000173848, 4241.569376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000173848,  0.000025982
2017-03-21 07:14:08.899232, slv, 42010afffe8a0002(unknown)/1,  0.000202517,  0.000067447,  0.000051472,  0.000173848, 4309.016376953, D, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000173848,  0.000051472
2017-03-21 07:14:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000202517, -0.000049122,  0.000051472,  0.000133697, 4309.016376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000133697,  0.000051472
2017-03-21 07:14:09.907569, slv, 42010afffe8a0002(unknown)/1,  0.000202517, -0.000036960,  0.000051472,  0.000197417, 4259.894376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000197417,  0.000051472
2017-03-21 07:14:10.352503, slv, 42010afffe8a0002(unknown)/1,  0.000201379, -0.000036960,  0.000095876,  0.000197417, 4222.934376953, D, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000197417,  0.000095876
2017-03-21 07:14:10.907477, slv, 42010afffe8a0002(unknown)/1,  0.000201379, -0.000034103,  0.000095876,  0.000138272, 4222.934376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000138272,  0.000095876
2017-03-21 07:14:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000201379, -0.000054200,  0.000095876,  0.000156085, 4188.831376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000156085,  0.000095876
2017-03-21 07:14:12.285589, slv, 42010afffe8a0002(unknown)/1,  0.000200221, -0.000054200,  0.000059720,  0.000156085, 4134.631376953, D, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000156085,  0.000059720
2017-03-21 07:14:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000200221, -0.000060594,  0.000059720,  0.000124327, 4134.631376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000124327,  0.000059720
2017-03-21 07:14:13.236568, slv, 42010afffe8a0002(unknown)/1,  0.000198581, -0.000060594,  0.000040825,  0.000124327, 4074.037376953, D, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000124327,  0.000040825
2017-03-21 07:14:13.907520, slv, 42010afffe8a0002(unknown)/1,  0.000198581, -0.000053444,  0.000040825,  0.000167587, 4074.037376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000167587,  0.000040825
2017-03-21 07:14:14.168936, slv, 42010afffe8a0002(unknown)/1,  0.000196950, -0.000053444,  0.000044109,  0.000167587, 4020.593376953, D, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000167587,  0.000044109
2017-03-21 07:14:14.809507, slv, 42010afffe8a0002(unknown)/1,  0.000195662, -0.000053444,  0.000078854,  0.000167587, 4020.593376953, D, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000167587,  0.000078854
2017-03-21 07:14:14.840557, slv, 42010afffe8a0002(unknown)/1,  0.000194394, -0.000053444,  0.000044053,  0.000167587, 4020.593376953, D, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000167587,  0.000044053
2017-03-21 07:14:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000194394, -0.000051626,  0.000044053,  0.000122135, 4020.593376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000122135,  0.000044053
2017-03-21 07:14:15.907533, slv, 42010afffe8a0002(unknown)/1,  0.000194394, -0.000041607,  0.000044053,  0.000183437, 3968.967376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000183437,  0.000044053
2017-03-21 07:14:16.667012, slv, 42010afffe8a0002(unknown)/1,  0.000193164, -0.000041607,  0.000067569,  0.000183437, 3927.360376953, D, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000183437,  0.000067569
2017-03-21 07:14:16.907492, slv, 42010afffe8a0002(unknown)/1,  0.000193164, -0.000015630,  0.000067569,  0.000172859, 3927.360376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000172859,  0.000067569
2017-03-21 07:14:17.408266, slv, 42010afffe8a0002(unknown)/1,  0.000192089, -0.000015630,  0.000073472,  0.000172859, 3911.730376953, D, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000172859,  0.000073472
2017-03-21 07:14:17.907532, slv, 42010afffe8a0002(unknown)/1,  0.000192089, -0.000015585,  0.000073472,  0.000181222, 3911.730376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000181222,  0.000073472
2017-03-21 07:14:18.727457, slv, 42010afffe8a0002(unknown)/1,  0.000191038, -0.000015585,  0.000071808,  0.000181222, 3896.145376953, D, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000181222,  0.000071808
2017-03-21 07:14:18.907515, slv, 42010afffe8a0002(unknown)/1,  0.000191038, -0.000013338,  0.000071808,  0.000175227, 3896.145376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000175227,  0.000071808
2017-03-21 07:14:19.907526, slv, 42010afffe8a0002(unknown)/1,  0.000191038,  0.000012731,  0.000071808,  0.000232311, 3882.807376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000232311,  0.000071808
2017-03-21 07:14:20.284387, slv, 42010afffe8a0002(unknown)/1,  0.000190171,  0.000012731,  0.000056899,  0.000232311, 3895.538376953, D, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000232311,  0.000056899
2017-03-21 07:14:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000190171, -0.000007311,  0.000056899,  0.000134276, 3895.538376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000134276,  0.000056899
2017-03-21 07:14:21.418436, slv, 42010afffe8a0002(unknown)/1,  0.000189093, -0.000007311,  0.000061188,  0.000134276, 3888.227376953, D, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000134276,  0.000061188
2017-03-21 07:14:21.907501, slv, 42010afffe8a0002(unknown)/1,  0.000189093, -0.000036283,  0.000061188,  0.000172421, 3888.227376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000172421,  0.000061188
2017-03-21 07:14:22.762711, slv, 42010afffe8a0002(unknown)/1,  0.000187845, -0.000036283,  0.000069096,  0.000172421, 3851.944376953, D, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000172421,  0.000069096
2017-03-21 07:14:22.907558, slv, 42010afffe8a0002(unknown)/1,  0.000187845, -0.000012316,  0.000069096,  0.000179885, 3851.944376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000179885,  0.000069096
2017-03-21 07:14:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000187845, -0.000014308,  0.000069096,  0.000167188, 3839.628376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000167188,  0.000069096
2017-03-21 07:14:24.685591, slv, 42010afffe8a0002(unknown)/1,  0.000186833, -0.000014308,  0.000083495,  0.000167188, 3825.320376953, D, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000167188,  0.000083495
2017-03-21 07:14:24.907473, slv, 42010afffe8a0002(unknown)/1,  0.000186833, -0.000024761,  0.000083495,  0.000157966, 3825.320376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000157966,  0.000083495
2017-03-21 07:14:25.137618, slv, 42010afffe8a0002(unknown)/1,  0.000185846, -0.000024761,  0.000086107,  0.000157966, 3800.559376953, D, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000157966,  0.000086107
2017-03-21 07:14:25.907507, slv, 42010afffe8a0002(unknown)/1,  0.000185846, -0.000018570,  0.000086107,  0.000177571, 3800.559376953, S, 0.000249622, 21292, -0.000019841, 19118, 4538, 125,  0.000177571,  0.000086107
2017-03-21 07:14:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000185846, -0.000043038,  0.000086107,  0.000108043, 3781.989376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000108043,  0.000086107
2017-03-21 07:14:26.951077, slv, 42010afffe8a0002(unknown)/1,  0.000184509, -0.000043038,  0.000048985,  0.000108043, 3738.951376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000108043,  0.000048985
2017-03-21 07:14:27.224143, slv, 42010afffe8a0002(unknown)/1,  0.000182897, -0.000043038,  0.000060400,  0.000108043, 3738.951376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000108043,  0.000060400
2017-03-21 07:14:27.852268, slv, 42010afffe8a0002(unknown)/1,  0.000181516, -0.000043038,  0.000101677,  0.000108043, 3738.951376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000108043,  0.000101677
2017-03-21 07:14:27.908690, slv, 42010afffe8a0002(unknown)/1,  0.000181516, -0.000040085,  0.000101677,  0.000179147, 3738.951376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000179147,  0.000101677
2017-03-21 07:14:28.890844, slv, 42010afffe8a0002(unknown)/1,  0.000180480, -0.000040085,  0.000072100,  0.000179147, 3698.866376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000179147,  0.000072100
2017-03-21 07:14:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000180480, -0.000033370,  0.000072100,  0.000116107, 3698.866376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000116107,  0.000072100
2017-03-21 07:14:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000180480, -0.000034205,  0.000072100,  0.000176442, 3665.496376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000176442,  0.000072100
2017-03-21 07:14:30.860425, slv, 42010afffe8a0002(unknown)/1,  0.000179654, -0.000034205,  0.000082796,  0.000176442, 3631.291376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000176442,  0.000082796
2017-03-21 07:14:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000179654, -0.000023203,  0.000082796,  0.000137286, 3631.291376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000137286,  0.000082796
2017-03-21 07:14:31.015343, slv, 42010afffe8a0002(unknown)/1,  0.000178748, -0.000023203,  0.000090246,  0.000137286, 3608.088376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000137286,  0.000090246
2017-03-21 07:14:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000178748, -0.000031343,  0.000090246,  0.000158429, 3608.088376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000158429,  0.000090246
2017-03-21 07:14:32.561495, slv, 42010afffe8a0002(unknown)/1,  0.000177830, -0.000031343,  0.000094142,  0.000158429, 3576.745376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000158429,  0.000094142
2017-03-21 07:14:32.908755, slv, 42010afffe8a0002(unknown)/1,  0.000177830, -0.000044589,  0.000094142,  0.000108970, 3576.745376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000108970,  0.000094142
2017-03-21 07:14:33.217957, slv, 42010afffe8a0002(unknown)/1,  0.000176690, -0.000044589,  0.000057818,  0.000108970, 3532.156376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000108970,  0.000057818
2017-03-21 07:14:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000176690, -0.000043566,  0.000057818,  0.000158417, 3532.156376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000158417,  0.000057818
2017-03-21 07:14:34.103858, slv, 42010afffe8a0002(unknown)/1,  0.000175486, -0.000043566,  0.000073276,  0.000158417, 3488.590376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000158417,  0.000073276
2017-03-21 07:14:34.393830, slv, 42010afffe8a0002(unknown)/1,  0.000174616, -0.000043566,  0.000089228,  0.000158417, 3488.590376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000158417,  0.000089228
2017-03-21 07:14:34.907593, slv, 42010afffe8a0002(unknown)/1,  0.000174616,  0.000020973,  0.000089228,  0.000234835, 3488.590376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000234835,  0.000089228
2017-03-21 07:14:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000174616,  0.000022072,  0.000089228,  0.000158541, 3509.563376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000158541,  0.000089228
2017-03-21 07:14:36.316886, slv, 42010afffe8a0002(unknown)/1,  0.000173786,  0.000022072,  0.000079766,  0.000158541, 3531.635376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000158541,  0.000079766
2017-03-21 07:14:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000173786, -0.000022228,  0.000079766,  0.000145404, 3531.635376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000145404,  0.000079766
2017-03-21 07:14:37.908866, slv, 42010afffe8a0002(unknown)/1,  0.000173786, -0.000006292,  0.000079766,  0.000189584, 3509.407376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000189584,  0.000079766
2017-03-21 07:14:38.086293, slv, 42010afffe8a0002(unknown)/1,  0.000173073, -0.000006292,  0.000084803,  0.000189584, 3503.115376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000189584,  0.000084803
2017-03-21 07:14:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000173073, -0.000022283,  0.000084803,  0.000112709, 3503.115376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000112709,  0.000084803
2017-03-21 07:14:38.992041, slv, 42010afffe8a0002(unknown)/1,  0.000172167, -0.000022283,  0.000073240,  0.000112709, 3480.832376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000112709,  0.000073240
2017-03-21 07:14:39.835356, slv, 42010afffe8a0002(unknown)/1,  0.000170950, -0.000022283,  0.000078577,  0.000112709, 3480.832376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000112709,  0.000078577
2017-03-21 07:14:39.907510, slv, 42010afffe8a0002(unknown)/1,  0.000170950, -0.000022348,  0.000078577,  0.000186618, 3480.832376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000186618,  0.000078577
2017-03-21 07:14:40.495186, slv, 42010afffe8a0002(unknown)/1,  0.000170154, -0.000022348,  0.000102084,  0.000186618, 3458.484376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000186618,  0.000102084
2017-03-21 07:14:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000170154, -0.000020272,  0.000102084,  0.000113941, 3458.484376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000113941,  0.000102084
2017-03-21 07:14:41.280791, slv, 42010afffe8a0002(unknown)/1,  0.000169347, -0.000020272,  0.000071349,  0.000113941, 3438.212376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000113941,  0.000071349
2017-03-21 07:14:41.902475, slv, 42010afffe8a0002(unknown)/1,  0.000168274, -0.000020272,  0.000103366,  0.000113941, 3438.212376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000113941,  0.000103366
2017-03-21 07:14:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000168274, -0.000047280,  0.000103366,  0.000129926, 3438.212376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000129926,  0.000103366
2017-03-21 07:14:42.015691, slv, 42010afffe8a0002(unknown)/1,  0.000167397, -0.000047280,  0.000101414,  0.000129926, 3390.932376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000129926,  0.000101414
2017-03-21 07:14:42.734333, slv, 42010afffe8a0002(unknown)/1,  0.000166515, -0.000047280,  0.000082420,  0.000129926, 3390.932376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000129926,  0.000082420
2017-03-21 07:14:42.908538, slv, 42010afffe8a0002(unknown)/1,  0.000166515, -0.000037425,  0.000082420,  0.000130012, 3390.932376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000130012,  0.000082420
2017-03-21 07:14:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000166515, -0.000032106,  0.000082420,  0.000138805, 3353.507376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000138805,  0.000082420
2017-03-21 07:14:44.306863, slv, 42010afffe8a0002(unknown)/1,  0.000165602, -0.000032106,  0.000081243,  0.000138805, 3321.401376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000138805,  0.000081243
2017-03-21 07:14:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000165602, -0.000030561,  0.000081243,  0.000132189, 3321.401376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000132189,  0.000081243
2017-03-21 07:14:45.352222, slv, 42010afffe8a0002(unknown)/1,  0.000164879, -0.000030561,  0.000125065,  0.000132189, 3290.840376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000132189,  0.000125065
2017-03-21 07:14:45.907484, slv, 42010afffe8a0002(unknown)/1,  0.000164879,  0.000002227,  0.000125065,  0.000202746, 3290.840376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000202746,  0.000125065
2017-03-21 07:14:46.711261, slv, 42010afffe8a0002(unknown)/1,  0.000164389,  0.000002227,  0.000074056,  0.000202746, 3293.067376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.000202746,  0.000074056
2017-03-21 07:14:46.912457, slv, 42010afffe8a0002(unknown)/1,  0.000164389,  0.002479508,  0.000074056,  0.005085540, 3293.067376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180,  0.005085540,  0.000074056
2017-03-21 07:14:47.908542, slv, 42010afffe8a0002(unknown)/1,  0.000164389,  0.002343974,  0.000074056, -0.000068814, 5772.575376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180, -0.000068814,  0.000074056
2017-03-21 07:14:48.314846, slv, 42010afffe8a0002(unknown)/1,  0.000164233,  0.002343974,  0.000409572, -0.000068814, 8116.549376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180, -0.000068814,  0.000409572
2017-03-21 07:14:48.907009, slv, 42010afffe8a0002(unknown)/1,  0.000164233, -0.000360054,  0.000409572, -0.000322674, 8116.549376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180, -0.000322674,  0.000409572
2017-03-21 07:14:49.186520, slv, 42010afffe8a0002(unknown)/1,  0.000164121, -0.000360054,  0.000610053, -0.000322674, 7756.495376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180, -0.000322674,  0.000610053
2017-03-21 07:14:49.286593, slv, 42010afffe8a0002(unknown)/1,  0.000163566, -0.000360054,  0.000549652, -0.000322674, 7756.495376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180, -0.000322674,  0.000549652
2017-03-21 07:14:49.907032, slv, 42010afffe8a0002(unknown)/1,  0.000163566, -0.000470788,  0.000549652, -0.000291105, 7756.495376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180, -0.000291105,  0.000549652
2017-03-21 07:14:50.210296, slv, 42010afffe8a0002(unknown)/1,  0.000166646, -0.000470788,  0.001506850, -0.000291105, 7285.707376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180, -0.000291105,  0.001506850
2017-03-21 07:14:50.637715, slv, 42010afffe8a0002(unknown)/1,  0.000169713, -0.000470788,  0.000527164, -0.000291105, 7285.707376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180, -0.000291105,  0.000527164
2017-03-21 07:14:50.907026, slv, 42010afffe8a0002(unknown)/1,  0.000169713, -0.000443163,  0.000527164, -0.000261944, 7285.707376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180, -0.000261944,  0.000527164
2017-03-21 07:14:51.871854, slv, 42010afffe8a0002(unknown)/1,  0.000168789, -0.000443163,  0.000468306, -0.000261944, 6842.544376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180, -0.000261944,  0.000468306
2017-03-21 07:14:51.907036, slv, 42010afffe8a0002(unknown)/1,  0.000168789, -0.000420328,  0.000468306, -0.000240212, 6842.544376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180, -0.000240212,  0.000468306
2017-03-21 07:14:52.138553, slv, 42010afffe8a0002(unknown)/1,  0.000167754, -0.000420328,  0.000444094, -0.000240212, 6422.216376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180, -0.000240212,  0.000444094
2017-03-21 07:14:52.489845, slv, 42010afffe8a0002(unknown)/1,  0.000166725, -0.000420328,  0.000443953, -0.000240212, 6422.216376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180, -0.000240212,  0.000443953
2017-03-21 07:14:52.908393, slv, 42010afffe8a0002(unknown)/1,  0.000166725, -0.000396517,  0.000443953, -0.000217309, 6422.216376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180, -0.000217309,  0.000443953
2017-03-21 07:14:53.907159, slv, 42010afffe8a0002(unknown)/1,  0.000166725, -0.000337077,  0.000443953, -0.000123396, 6025.699376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180, -0.000123396,  0.000443953
2017-03-21 07:14:54.175859, slv, 42010afffe8a0002(unknown)/1,  0.000165975, -0.000337077,  0.000394526, -0.000123396, 5688.622376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180, -0.000123396,  0.000394526
2017-03-21 07:14:54.256021, slv, 42010afffe8a0002(unknown)/1,  0.000165413, -0.000337077,  0.000372242, -0.000123396, 5688.622376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180, -0.000123396,  0.000372242
2017-03-21 07:14:54.880258, slv, 42010afffe8a0002(unknown)/1,  0.000164729, -0.000337077,  0.000361206, -0.000123396, 5688.622376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180, -0.000123396,  0.000361206
2017-03-21 07:14:54.907192, slv, 42010afffe8a0002(unknown)/1,  0.000164729, -0.000293787,  0.000361206, -0.000132725, 5688.622376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180, -0.000132725,  0.000361206
2017-03-21 07:14:55.194225, slv, 42010afffe8a0002(unknown)/1,  0.000163922, -0.000293787,  0.000347189, -0.000132725, 5394.835376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180, -0.000132725,  0.000347189
2017-03-21 07:14:55.907188, slv, 42010afffe8a0002(unknown)/1,  0.000163922, -0.000291525,  0.000347189, -0.000121674, 5394.835376953, S, 0.000200188, 9052, -0.000018823, 29806, 4074, 180, -0.000121674,  0.000347189
2017-03-21 07:14:56.312951, slv, 42010afffe8a0002(unknown)/1,  0.000163149, -0.000291525,  0.000365095, -0.000121674, 5103.310376953, D, 0.000200188, 9052, -0.000018823, 29806, 4074, 180, -0.000121674,  0.000365095
2017-03-21 07:14:56.906653, slv, 42010afffe8a0002(unknown)/1,  0.000162316, -0.000291525,  0.000317672, -0.000121674, 5103.310376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525, -0.000121674,  0.000317672
2017-03-21 07:14:56.907128, slv, 42010afffe8a0002(unknown)/1,  0.000162316, -0.000292238,  0.000317672, -0.000136564, 5103.310376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525, -0.000136564,  0.000317672
2017-03-21 07:14:57.375305, slv, 42010afffe8a0002(unknown)/1,  0.000161294, -0.000292238,  0.000328174, -0.000136564, 4811.072376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525, -0.000136564,  0.000328174
2017-03-21 07:14:57.908487, slv, 42010afffe8a0002(unknown)/1,  0.000161294, -0.000270581,  0.000328174, -0.000080989, 4811.072376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525, -0.000080989,  0.000328174
2017-03-21 07:14:58.040043, slv, 42010afffe8a0002(unknown)/1,  0.000160510, -0.000270581,  0.000333751, -0.000080989, 4540.491376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525, -0.000080989,  0.000333751
2017-03-21 07:14:58.907235, slv, 42010afffe8a0002(unknown)/1,  0.000160510, -0.000237540,  0.000333751, -0.000072288, 4540.491376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525, -0.000072288,  0.000333751
2017-03-21 07:14:59.290112, slv, 42010afffe8a0002(unknown)/1,  0.000159873, -0.000237540,  0.000298498, -0.000072288, 4302.951376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525, -0.000072288,  0.000298498
2017-03-21 07:14:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000159873, -0.000184970,  0.000298498,  0.000022731, 4302.951376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000022731,  0.000298498
2017-03-21 07:15:00.644381, slv, 42010afffe8a0002(unknown)/1,  0.000159293, -0.000184970,  0.000241944,  0.000022731, 4117.981376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000022731,  0.000241944
2017-03-21 07:15:00.907286, slv, 42010afffe8a0002(unknown)/1,  0.000159293, -0.000163901,  0.000241944, -0.000031368, 4117.981376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525, -0.000031368,  0.000241944
2017-03-21 07:15:01.598980, slv, 42010afffe8a0002(unknown)/1,  0.000158565, -0.000163901,  0.000217609, -0.000031368, 3954.080376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525, -0.000031368,  0.000217609
2017-03-21 07:15:01.907325, slv, 42010afffe8a0002(unknown)/1,  0.000158565, -0.000166714,  0.000217609,  0.000015796, 3954.080376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000015796,  0.000217609
2017-03-21 07:15:02.771872, slv, 42010afffe8a0002(unknown)/1,  0.000157867, -0.000166714,  0.000253450,  0.000015796, 3787.366376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000015796,  0.000253450
2017-03-21 07:15:02.908366, slv, 42010afffe8a0002(unknown)/1,  0.000157867, -0.000162072,  0.000253450, -0.000023509, 3787.366376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525, -0.000023509,  0.000253450
2017-03-21 07:15:03.895799, slv, 42010afffe8a0002(unknown)/1,  0.000157269, -0.000162072,  0.000232567, -0.000023509, 3625.294376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525, -0.000023509,  0.000232567
2017-03-21 07:15:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000157269, -0.000134811,  0.000232567,  0.000069022, 3625.294376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000069022,  0.000232567
2017-03-21 07:15:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000157269, -0.000101987,  0.000232567,  0.000041541, 3490.483376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000041541,  0.000232567
2017-03-21 07:15:05.755838, slv, 42010afffe8a0002(unknown)/1,  0.000156470, -0.000101987,  0.000174037,  0.000041541, 3388.496376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000041541,  0.000174037
2017-03-21 07:15:05.771677, slv, 42010afffe8a0002(unknown)/1,  0.000155659, -0.000101987,  0.000161109,  0.000041541, 3388.496376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000041541,  0.000161109
2017-03-21 07:15:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000155659, -0.000109411,  0.000161109,  0.000052565, 3388.496376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000052565,  0.000161109
2017-03-21 07:15:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000155659, -0.000107317,  0.000161109,  0.000044119, 3279.085376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000044119,  0.000161109
2017-03-21 07:15:07.555520, slv, 42010afffe8a0002(unknown)/1,  0.000154916, -0.000107317,  0.000185703,  0.000044119, 3171.768376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000044119,  0.000185703
2017-03-21 07:15:07.908693, slv, 42010afffe8a0002(unknown)/1,  0.000154916, -0.000098320,  0.000185703,  0.000069815, 3171.768376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000069815,  0.000185703
2017-03-21 07:15:08.201268, slv, 42010afffe8a0002(unknown)/1,  0.000154317, -0.000098320,  0.000166791,  0.000069815, 3073.448376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000069815,  0.000166791
2017-03-21 07:15:08.838647, slv, 42010afffe8a0002(unknown)/1,  0.000153849, -0.000098320,  0.000191143,  0.000069815, 3073.448376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000069815,  0.000191143
2017-03-21 07:15:08.907315, slv, 42010afffe8a0002(unknown)/1,  0.000153849, -0.000109842,  0.000191143,  0.000019265, 3073.448376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000019265,  0.000191143
2017-03-21 07:15:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000153849, -0.000085840,  0.000191143,  0.000116753, 2963.606376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000116753,  0.000191143
2017-03-21 07:15:10.735342, slv, 42010afffe8a0002(unknown)/1,  0.000153384, -0.000085840,  0.000118559,  0.000116753, 2877.766376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000116753,  0.000118559
2017-03-21 07:15:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000153384, -0.000055208,  0.000118559,  0.000080064, 2877.766376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000080064,  0.000118559
2017-03-21 07:15:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000153384, -0.000075282,  0.000118559,  0.000076140, 2822.558376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000076140,  0.000118559
2017-03-21 07:15:12.099623, slv, 42010afffe8a0002(unknown)/1,  0.000152707, -0.000075282,  0.000128854,  0.000076140, 2747.276376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000076140,  0.000128854
2017-03-21 07:15:12.309439, slv, 42010afffe8a0002(unknown)/1,  0.000151899, -0.000075282,  0.000122831,  0.000076140, 2747.276376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000076140,  0.000122831
2017-03-21 07:15:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000151899, -0.000082514,  0.000122831,  0.000064114, 2747.276376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000064114,  0.000122831
2017-03-21 07:15:13.251463, slv, 42010afffe8a0002(unknown)/1,  0.000151053, -0.000082514,  0.000127993,  0.000064114, 2664.762376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000064114,  0.000127993
2017-03-21 07:15:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000151053, -0.000064780,  0.000127993,  0.000109277, 2664.762376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000109277,  0.000127993
2017-03-21 07:15:13.974655, slv, 42010afffe8a0002(unknown)/1,  0.000150290, -0.000064780,  0.000107431,  0.000109277, 2599.982376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000109277,  0.000107431
2017-03-21 07:15:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000150290, -0.000054041,  0.000107431,  0.000083984, 2599.982376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000083984,  0.000107431
2017-03-21 07:15:15.787988, slv, 42010afffe8a0002(unknown)/1,  0.000149536, -0.000054041,  0.000107440,  0.000083984, 2545.941376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000083984,  0.000107440
2017-03-21 07:15:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000149536, -0.000040655,  0.000107440,  0.000134532, 2545.941376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000134532,  0.000107440
2017-03-21 07:15:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000149536, -0.000035043,  0.000107440,  0.000094454, 2505.286376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000094454,  0.000107440
2017-03-21 07:15:17.601515, slv, 42010afffe8a0002(unknown)/1,  0.000148753, -0.000035043,  0.000111848,  0.000094454, 2470.243376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000094454,  0.000111848
2017-03-21 07:15:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000148753, -0.000045284,  0.000111848,  0.000113266, 2470.243376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000113266,  0.000111848
2017-03-21 07:15:18.424766, slv, 42010afffe8a0002(unknown)/1,  0.000148079, -0.000045284,  0.000102810,  0.000113266, 2424.959376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000113266,  0.000102810
2017-03-21 07:15:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000148079, -0.000072421,  0.000102810,  0.000038723, 2424.959376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000038723,  0.000102810
2017-03-21 07:15:19.160688, slv, 42010afffe8a0002(unknown)/1,  0.000147219, -0.000072421,  0.000117401,  0.000038723, 2352.538376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000038723,  0.000117401
2017-03-21 07:15:19.402433, slv, 42010afffe8a0002(unknown)/1,  0.000145986, -0.000072421,  0.000078324,  0.000038723, 2352.538376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000038723,  0.000078324
2017-03-21 07:15:19.459743, slv, 42010afffe8a0002(unknown)/1,  0.000144757, -0.000072421,  0.000113653,  0.000038723, 2352.538376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000038723,  0.000113653
2017-03-21 07:15:19.907494, slv, 42010afffe8a0002(unknown)/1,  0.000144757, -0.000062874,  0.000113653,  0.000128365, 2352.538376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000128365,  0.000113653
2017-03-21 07:15:20.462347, slv, 42010afffe8a0002(unknown)/1,  0.000144020, -0.000062874,  0.000109562,  0.000128365, 2289.664376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000128365,  0.000109562
2017-03-21 07:15:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000144020, -0.000004070,  0.000109562,  0.000152273, 2289.664376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000152273,  0.000109562
2017-03-21 07:15:21.055337, slv, 42010afffe8a0002(unknown)/1,  0.000143654, -0.000004070,  0.000092278,  0.000152273, 2285.594376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000152273,  0.000092278
2017-03-21 07:15:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000143654, -0.000008902,  0.000092278,  0.000117597, 2285.594376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000117597,  0.000092278
2017-03-21 07:15:22.798457, slv, 42010afffe8a0002(unknown)/1,  0.000143240, -0.000008902,  0.000106553,  0.000117597, 2276.692376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000117597,  0.000106553
2017-03-21 07:15:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000143240, -0.000011756,  0.000106553,  0.000145784, 2276.692376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000145784,  0.000106553
2017-03-21 07:15:23.881101, slv, 42010afffe8a0002(unknown)/1,  0.000142958, -0.000011756,  0.000130866,  0.000145784, 2264.936376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000145784,  0.000130866
2017-03-21 07:15:23.907494, slv, 42010afffe8a0002(unknown)/1,  0.000142958,  0.000007439,  0.000130866,  0.000155292, 2264.936376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000155292,  0.000130866
2017-03-21 07:15:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000142958, -0.000017803,  0.000130866,  0.000095017, 2272.375376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000095017,  0.000130866
2017-03-21 07:15:25.098238, slv, 42010afffe8a0002(unknown)/1,  0.000142630, -0.000017803,  0.000116160,  0.000095017, 2254.572376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000095017,  0.000116160
2017-03-21 07:15:25.155251, slv, 42010afffe8a0002(unknown)/1,  0.000142011, -0.000017803,  0.000105838,  0.000095017, 2254.572376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000095017,  0.000105838
2017-03-21 07:15:25.356377, slv, 42010afffe8a0002(unknown)/1,  0.000141384, -0.000017803,  0.000111617,  0.000095017, 2254.572376953, D, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000095017,  0.000111617
2017-03-21 07:15:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141384, -0.000020428,  0.000111617,  0.000148468, 2254.572376953, S, 0.000170677, 6292, 0.000044044, 663587, 4481, 1525,  0.000148468,  0.000111617
2017-03-21 07:15:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141384, -0.000006055,  0.000111617,  0.000122190, 2234.144376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000122190,  0.000111617
2017-03-21 07:15:27.167036, slv, 42010afffe8a0002(unknown)/1,  0.000140923, -0.000006055,  0.000118630,  0.000122190, 2228.089376953, D, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000122190,  0.000118630
2017-03-21 07:15:27.692595, slv, 42010afffe8a0002(unknown)/1,  0.000140555, -0.000006055,  0.000106490,  0.000122190, 2228.089376953, D, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000122190,  0.000106490
2017-03-21 07:15:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000140555, -0.000023745,  0.000106490,  0.000112258, 2228.089376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000112258,  0.000106490
2017-03-21 07:15:28.558187, slv, 42010afffe8a0002(unknown)/1,  0.000139990, -0.000023745,  0.000076746,  0.000112258, 2204.344376953, D, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000112258,  0.000076746
2017-03-21 07:15:28.909278, slv, 42010afffe8a0002(unknown)/1,  0.000139990, -0.000023866,  0.000076746,  0.000120553, 2204.344376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000120553,  0.000076746
2017-03-21 07:15:29.618917, slv, 42010afffe8a0002(unknown)/1,  0.000139566, -0.000023866,  0.000141846,  0.000120553, 2180.478376953, D, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000120553,  0.000141846
2017-03-21 07:15:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139566, -0.000001528,  0.000141846,  0.000155946, 2180.478376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000155946,  0.000141846
2017-03-21 07:15:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139566, -0.000000438,  0.000141846,  0.000122310, 2178.950376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000122310,  0.000141846
2017-03-21 07:15:31.498979, slv, 42010afffe8a0002(unknown)/1,  0.000139309, -0.000000438,  0.000107844,  0.000122310, 2178.512376953, D, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000122310,  0.000107844
2017-03-21 07:15:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139309, -0.000025048,  0.000107844,  0.000106468, 2178.512376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000106468,  0.000107844
2017-03-21 07:15:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139309, -0.000042143,  0.000107844,  0.000087862, 2153.464376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000087862,  0.000107844
2017-03-21 07:15:33.318855, slv, 42010afffe8a0002(unknown)/1,  0.000138770, -0.000042143,  0.000101341,  0.000087862, 2111.321376953, D, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000087862,  0.000101341
2017-03-21 07:15:33.552126, slv, 42010afffe8a0002(unknown)/1,  0.000138051, -0.000042143,  0.000093893,  0.000087862, 2111.321376953, D, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000087862,  0.000093893
2017-03-21 07:15:33.908657, slv, 42010afffe8a0002(unknown)/1,  0.000138051, -0.000036930,  0.000093893,  0.000115637, 2111.321376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000115637,  0.000093893
2017-03-21 07:15:34.555711, slv, 42010afffe8a0002(unknown)/1,  0.000137539, -0.000036930,  0.000123659,  0.000115637, 2074.391376953, D, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000115637,  0.000123659
2017-03-21 07:15:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137539, -0.000037497,  0.000123659,  0.000084959, 2074.391376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000084959,  0.000123659
2017-03-21 07:15:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137539, -0.000030663,  0.000123659,  0.000128793, 2036.894376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000128793,  0.000123659
2017-03-21 07:15:36.235927, slv, 42010afffe8a0002(unknown)/1,  0.000137270, -0.000030663,  0.000113250,  0.000128793, 2006.231376953, D, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000128793,  0.000113250
2017-03-21 07:15:36.484921, slv, 42010afffe8a0002(unknown)/1,  0.000137046, -0.000030663,  0.000120867,  0.000128793, 2006.231376953, D, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000128793,  0.000120867
2017-03-21 07:15:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137046, -0.000018109,  0.000120867,  0.000109574, 2006.231376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000109574,  0.000120867
2017-03-21 07:15:37.272091, slv, 42010afffe8a0002(unknown)/1,  0.000136644, -0.000018109,  0.000086036,  0.000109574, 1988.122376953, D, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000109574,  0.000086036
2017-03-21 07:15:37.598012, slv, 42010afffe8a0002(unknown)/1,  0.000136199, -0.000018109,  0.000127357,  0.000109574, 1988.122376953, D, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000109574,  0.000127357
2017-03-21 07:15:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136199, -0.000027532,  0.000127357,  0.000108606, 1988.122376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000108606,  0.000127357
2017-03-21 07:15:38.484207, slv, 42010afffe8a0002(unknown)/1,  0.000135844, -0.000027532,  0.000108290,  0.000108606, 1960.590376953, D, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000108606,  0.000108290
2017-03-21 07:15:38.908641, slv, 42010afffe8a0002(unknown)/1,  0.000135844, -0.000040723,  0.000108290,  0.000081989, 1960.590376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000081989,  0.000108290
2017-03-21 07:15:39.168056, slv, 42010afffe8a0002(unknown)/1,  0.000135269, -0.000040723,  0.000097326,  0.000081989, 1919.867376953, D, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000081989,  0.000097326
2017-03-21 07:15:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135269, -0.000020291,  0.000097326,  0.000148541, 1919.867376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000148541,  0.000097326
2017-03-21 07:15:40.857959, slv, 42010afffe8a0002(unknown)/1,  0.000134786, -0.000020291,  0.000089524,  0.000148541, 1899.576376953, D, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000148541,  0.000089524
2017-03-21 07:15:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134786, -0.000007554,  0.000089524,  0.000106406, 1899.576376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000106406,  0.000089524
2017-03-21 07:15:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134786, -0.000004550,  0.000089524,  0.000154067, 1892.022376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000154067,  0.000089524
2017-03-21 07:15:41.954113, slv, 42010afffe8a0002(unknown)/1,  0.000134645, -0.000004550,  0.000111008,  0.000154067, 1887.472376953, D, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000154067,  0.000111008
2017-03-21 07:15:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000134645, -0.000008267,  0.000111008,  0.000098830, 1887.472376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000098830,  0.000111008
2017-03-21 07:15:43.579783, slv, 42010afffe8a0002(unknown)/1,  0.000134268, -0.000008267,  0.000078037,  0.000098830, 1879.205376953, D, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000098830,  0.000078037
2017-03-21 07:15:43.908751, slv, 42010afffe8a0002(unknown)/1,  0.000134268,  0.000002634,  0.000078037,  0.000175351, 1879.205376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000175351,  0.000078037
2017-03-21 07:15:43.992841, slv, 42010afffe8a0002(unknown)/1,  0.000133929,  0.000002634,  0.000097998,  0.000175351, 1881.839376953, D, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000175351,  0.000097998
2017-03-21 07:15:44.902026, slv, 42010afffe8a0002(unknown)/1,  0.000133947,  0.000002634,  0.000091700,  0.000175351, 1881.839376953, D, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000175351,  0.000091700
2017-03-21 07:15:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133947, -0.000006067,  0.000091700,  0.000080730, 1881.839376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000080730,  0.000091700
2017-03-21 07:15:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133947, -0.000030911,  0.000091700,  0.000125340, 1875.772376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000125340,  0.000091700
2017-03-21 07:15:46.341191, slv, 42010afffe8a0002(unknown)/1,  0.000133838, -0.000030911,  0.000115575,  0.000125340, 1844.861376953, D, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000125340,  0.000115575
2017-03-21 07:15:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133838, -0.000029926,  0.000115575,  0.000082592, 1844.861376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000082592,  0.000115575
2017-03-21 07:15:47.577279, slv, 42010afffe8a0002(unknown)/1,  0.000133370, -0.000029926,  0.000092090,  0.000082592, 1814.935376953, D, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000082592,  0.000092090
2017-03-21 07:15:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133370, -0.000029777,  0.000092090,  0.000125061, 1814.935376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000125061,  0.000092090
2017-03-21 07:15:48.908849, slv, 42010afffe8a0002(unknown)/1,  0.000133370, -0.000032096,  0.000092090,  0.000077486, 1785.158376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000077486,  0.000092090
2017-03-21 07:15:49.222321, slv, 42010afffe8a0002(unknown)/1,  0.000132676, -0.000032096,  0.000103731,  0.000077486, 1753.062376953, D, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000077486,  0.000103731
2017-03-21 07:15:49.907499, slv, 42010afffe8a0002(unknown)/1,  0.000132676, -0.000003796,  0.000103731,  0.000180968, 1753.062376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000180968,  0.000103731
2017-03-21 07:15:50.903203, slv, 42010afffe8a0002(unknown)/1,  0.000132351, -0.000003796,  0.000085258,  0.000180968, 1749.266376953, D, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000180968,  0.000085258
2017-03-21 07:15:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132351,  0.000003538,  0.000085258,  0.000091134, 1749.266376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000091134,  0.000085258
2017-03-21 07:15:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132351, -0.000027458,  0.000085258,  0.000118651, 1752.804376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000118651,  0.000085258
2017-03-21 07:15:52.196485, slv, 42010afffe8a0002(unknown)/1,  0.000132292, -0.000027458,  0.000129350,  0.000118651, 1725.346376953, D, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000118651,  0.000129350
2017-03-21 07:15:52.844024, slv, 42010afffe8a0002(unknown)/1,  0.000132292, -0.000027458,  0.000162498,  0.000118651, 1725.346376953, D, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000118651,  0.000162498
2017-03-21 07:15:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132292, -0.000028515,  0.000162498,  0.000088962, 1725.346376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000088962,  0.000162498
2017-03-21 07:15:53.117654, slv, 42010afffe8a0002(unknown)/1,  0.000131986, -0.000028515,  0.000080599,  0.000088962, 1696.831376953, D, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000088962,  0.000080599
2017-03-21 07:15:53.908902, slv, 42010afffe8a0002(unknown)/1,  0.000131986, -0.000027360,  0.000080599,  0.000120595, 1696.831376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000120595,  0.000080599
2017-03-21 07:15:54.153853, slv, 42010afffe8a0002(unknown)/1,  0.000131344, -0.000027360,  0.000073355,  0.000120595, 1669.471376953, D, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000120595,  0.000073355
2017-03-21 07:15:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131344, -0.000020969,  0.000073355,  0.000100795, 1669.471376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000100795,  0.000073355
2017-03-21 07:15:55.883813, slv, 42010afffe8a0002(unknown)/1,  0.000131021, -0.000020969,  0.000148048,  0.000100795, 1648.502376953, D, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000100795,  0.000148048
2017-03-21 07:15:55.907635, slv, 42010afffe8a0002(unknown)/1,  0.000131021,  0.000108257,  0.000148048,  0.000378083, 1648.502376953, S, 0.000151476, 6506, -0.000095639, 77623, 3013, 757,  0.000378083,  0.000148048
2017-03-21 07:15:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131021,  0.000095921,  0.000148048,  0.000075800, 1756.759376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000075800,  0.000148048
2017-03-21 07:15:57.374470, slv, 42010afffe8a0002(unknown)/1,  0.000130625,  0.000095921,  0.000097966,  0.000075800, 1852.680376953, D, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000075800,  0.000097966
2017-03-21 07:15:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130625, -0.000036586,  0.000097966,  0.000112673, 1852.680376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000112673,  0.000097966
2017-03-21 07:15:58.467624, slv, 42010afffe8a0002(unknown)/1,  0.000130089, -0.000036586,  0.000098873,  0.000112673, 1816.094376953, D, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000112673,  0.000098873
2017-03-21 07:15:58.908447, slv, 42010afffe8a0002(unknown)/1,  0.000130089, -0.000029726,  0.000098873,  0.000088588, 1816.094376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000088588,  0.000098873
2017-03-21 07:15:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130089, -0.000020192,  0.000098873,  0.000131206, 1786.368376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000131206,  0.000098873
2017-03-21 07:16:00.398533, slv, 42010afffe8a0002(unknown)/1,  0.000129782, -0.000020192,  0.000099057,  0.000131206, 1766.176376953, D, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000131206,  0.000099057
2017-03-21 07:16:00.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129782, -0.000019296,  0.000099057,  0.000090073, 1766.176376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000090073,  0.000099057
2017-03-21 07:16:01.699796, slv, 42010afffe8a0002(unknown)/1,  0.000129419, -0.000019296,  0.000105745,  0.000090073, 1746.880376953, D, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000090073,  0.000105745
2017-03-21 07:16:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129419, -0.000001145,  0.000105745,  0.000166838, 1746.880376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000166838,  0.000105745
2017-03-21 07:16:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129419, -0.000005587,  0.000105745,  0.000080827, 1745.735376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000080827,  0.000105745
2017-03-21 07:16:03.318228, slv, 42010afffe8a0002(unknown)/1,  0.000128748, -0.000005587,  0.000069154,  0.000080827, 1740.148376953, D, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000080827,  0.000069154
2017-03-21 07:16:03.908561, slv, 42010afffe8a0002(unknown)/1,  0.000128748, -0.000029065,  0.000069154,  0.000119209, 1740.148376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000119209,  0.000069154
2017-03-21 07:16:04.114839, slv, 42010afffe8a0002(unknown)/1,  0.000128204, -0.000029065,  0.000106651,  0.000119209, 1711.083376953, D, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000119209,  0.000106651
2017-03-21 07:16:04.476523, slv, 42010afffe8a0002(unknown)/1,  0.000128005, -0.000029065,  0.000116759,  0.000119209, 1711.083376953, D, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000119209,  0.000116759
2017-03-21 07:16:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128005, -0.000005814,  0.000116759,  0.000125914, 1711.083376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000125914,  0.000116759
2017-03-21 07:16:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000128005,  0.000018138,  0.000116759,  0.000166372, 1705.269376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000166372,  0.000116759
2017-03-21 07:16:05.974765, slv, 42010afffe8a0002(unknown)/1,  0.000127956,  0.000018138,  0.000097207,  0.000166372, 1723.407376953, D, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000166372,  0.000097207
2017-03-21 07:16:06.591397, slv, 42010afffe8a0002(unknown)/1,  0.000128175,  0.000018138,  0.000138014,  0.000166372, 1723.407376953, D, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000166372,  0.000138014
2017-03-21 07:16:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128175, -0.000010742,  0.000138014,  0.000068325, 1723.407376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000068325,  0.000138014
2017-03-21 07:16:07.186285, slv, 42010afffe8a0002(unknown)/1,  0.000128097, -0.000010742,  0.000120095,  0.000068325, 1712.665376953, D, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000068325,  0.000120095
2017-03-21 07:16:07.687972, slv, 42010afffe8a0002(unknown)/1,  0.000127665, -0.000010742,  0.000145050,  0.000068325, 1712.665376953, D, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000068325,  0.000145050
2017-03-21 07:16:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127665, -0.000016887,  0.000145050,  0.000153741, 1712.665376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000153741,  0.000145050
2017-03-21 07:16:07.984608, slv, 42010afffe8a0002(unknown)/1,  0.000127602, -0.000016887,  0.000127380,  0.000153741, 1695.778376953, D, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000153741,  0.000127380
2017-03-21 07:16:08.828375, slv, 42010afffe8a0002(unknown)/1,  0.000127715, -0.000016887,  0.000104517,  0.000153741, 1695.778376953, D, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000153741,  0.000104517
2017-03-21 07:16:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127715, -0.000016554,  0.000104517,  0.000068530, 1695.778376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000068530,  0.000104517
2017-03-21 07:16:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127715, -0.000036492,  0.000104517,  0.000113914, 1679.224376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000113914,  0.000104517
2017-03-21 07:16:10.117084, slv, 42010afffe8a0002(unknown)/1,  0.000127651, -0.000036492,  0.000122304,  0.000113914, 1642.732376953, D, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000113914,  0.000122304
2017-03-21 07:16:10.739284, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000036492,  0.000086821,  0.000113914, 1642.732376953, D, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000113914,  0.000086821
2017-03-21 07:16:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000034467,  0.000086821,  0.000072229, 1642.732376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000072229,  0.000086821
2017-03-21 07:16:11.907874, slv, 42010afffe8a0002(unknown)/1,  0.000127363,  0.000164308,  0.000086821,  0.000511114, 1608.265376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000511114,  0.000086821
2017-03-21 07:16:12.469295, slv, 42010afffe8a0002(unknown)/1,  0.000128585,  0.000164308,  0.000110461,  0.000511114, 1772.573376953, D, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000511114,  0.000110461
2017-03-21 07:16:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128585,  0.000155477,  0.000110461,  0.000055789, 1772.573376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000055789,  0.000110461
2017-03-21 07:16:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128585, -0.000050013,  0.000110461,  0.000101355, 1928.050376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000101355,  0.000110461
2017-03-21 07:16:14.441827, slv, 42010afffe8a0002(unknown)/1,  0.000129998, -0.000050013,  0.000153047,  0.000101355, 1878.037376953, D, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000101355,  0.000153047
2017-03-21 07:16:14.753979, slv, 42010afffe8a0002(unknown)/1,  0.000129927, -0.000050013,  0.000146120,  0.000101355, 1878.037376953, D, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000101355,  0.000146120
2017-03-21 07:16:14.926677, slv, 42010afffe8a0002(unknown)/1,  0.000129927, -0.000050474,  0.000146120,  0.000056209, 1878.037376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000056209,  0.000146120
2017-03-21 07:16:15.579819, slv, 42010afffe8a0002(unknown)/1,  0.000129586, -0.000050474,  0.000128762,  0.000056209, 1827.563376953, D, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000056209,  0.000128762
2017-03-21 07:16:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129586, -0.000051518,  0.000128762,  0.000100267, 1827.563376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000100267,  0.000128762
2017-03-21 07:16:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129586, -0.000048469,  0.000128762,  0.000061966, 1776.045376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000061966,  0.000128762
2017-03-21 07:16:17.178091, slv, 42010afffe8a0002(unknown)/1,  0.000129116, -0.000048469,  0.000150978,  0.000061966, 1727.576376953, D, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000061966,  0.000150978
2017-03-21 07:16:17.902987, slv, 42010afffe8a0002(unknown)/1,  0.000128685, -0.000048469,  0.000131277,  0.000061966, 1727.576376953, D, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000061966,  0.000131277
2017-03-21 07:16:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128685, -0.000050054,  0.000131277,  0.000096197, 1727.576376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000096197,  0.000131277
2017-03-21 07:16:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128685, -0.000059214,  0.000131277,  0.000042745, 1677.522376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000042745,  0.000131277
2017-03-21 07:16:19.637975, slv, 42010afffe8a0002(unknown)/1,  0.000128207, -0.000059214,  0.000156453,  0.000042745, 1618.308376953, D, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000042745,  0.000156453
2017-03-21 07:16:19.908763, slv, 42010afffe8a0002(unknown)/1,  0.000128207, -0.000057973,  0.000156453,  0.000098201, 1618.308376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000098201,  0.000156453
2017-03-21 07:16:20.675180, slv, 42010afffe8a0002(unknown)/1,  0.000127852, -0.000057973,  0.000124452,  0.000098201, 1560.335376953, D, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000098201,  0.000124452
2017-03-21 07:16:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127852, -0.000031697,  0.000124452,  0.000094464, 1560.335376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000094464,  0.000124452
2017-03-21 07:16:21.907496, slv, 42010afffe8a0002(unknown)/1,  0.000127852,  0.000009606,  0.000124452,  0.000180453, 1528.638376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000180453,  0.000124452
2017-03-21 07:16:22.636111, slv, 42010afffe8a0002(unknown)/1,  0.000127862,  0.000009606,  0.000110913,  0.000180453, 1538.244376953, D, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000180453,  0.000110913
2017-03-21 07:16:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127862, -0.000007211,  0.000110913,  0.000060840, 1538.244376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000060840,  0.000110913
2017-03-21 07:16:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127862, -0.000035213,  0.000110913,  0.000124458, 1531.033376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000124458,  0.000110913
2017-03-21 07:16:24.020980, slv, 42010afffe8a0002(unknown)/1,  0.000128056, -0.000035213,  0.000145380,  0.000124458, 1495.820376953, D, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000124458,  0.000145380
2017-03-21 07:16:24.734005, slv, 42010afffe8a0002(unknown)/1,  0.000128005, -0.000035213,  0.000104985,  0.000124458, 1495.820376953, D, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000124458,  0.000104985
2017-03-21 07:16:24.908703, slv, 42010afffe8a0002(unknown)/1,  0.000128005, -0.000040471,  0.000104985,  0.000050467, 1495.820376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000050467,  0.000104985
2017-03-21 07:16:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128005, -0.000048907,  0.000104985,  0.000107728, 1455.349376953, S, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000107728,  0.000104985
2017-03-21 07:16:25.988147, slv, 42010afffe8a0002(unknown)/1,  0.000128027, -0.000048907,  0.000180491,  0.000107728, 1406.442376953, D, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000107728,  0.000180491
2017-03-21 07:16:26.015407, slv, 42010afffe8a0002(unknown)/1,  0.000128178, -0.000048907,  0.000154824,  0.000107728, 1406.442376953, D, 0.000135561, 2969, -0.000015913, 27105, 1924, 176,  0.000107728,  0.000154824
2017-03-21 07:16:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128178, -0.000013062,  0.000154824,  0.000122329, 1406.442376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000122329,  0.000154824
2017-03-21 07:16:27.006956, slv, 42010afffe8a0002(unknown)/1,  0.000128113, -0.000013062,  0.000111272,  0.000122329, 1393.380376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000122329,  0.000111272
2017-03-21 07:16:27.297069, slv, 42010afffe8a0002(unknown)/1,  0.000127973, -0.000013062,  0.000120716,  0.000122329, 1393.380376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000122329,  0.000120716
2017-03-21 07:16:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127973, -0.000005521,  0.000120716,  0.000122779, 1393.380376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000122779,  0.000120716
2017-03-21 07:16:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127973, -0.000028402,  0.000120716,  0.000076363, 1387.859376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000076363,  0.000120716
2017-03-21 07:16:29.054063, slv, 42010afffe8a0002(unknown)/1,  0.000127640, -0.000028402,  0.000107347,  0.000076363, 1359.457376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000076363,  0.000107347
2017-03-21 07:16:29.536211, slv, 42010afffe8a0002(unknown)/1,  0.000126984, -0.000028402,  0.000082644,  0.000076363, 1359.457376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000076363,  0.000082644
2017-03-21 07:16:29.908898, slv, 42010afffe8a0002(unknown)/1,  0.000126984, -0.000022287,  0.000082644,  0.000134020, 1359.457376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000134020,  0.000082644
2017-03-21 07:16:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126984, -0.000009606,  0.000082644,  0.000100736, 1337.170376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000100736,  0.000082644
2017-03-21 07:16:30.919330, slv, 42010afffe8a0002(unknown)/1,  0.000126433, -0.000009606,  0.000107085,  0.000100736, 1327.564376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000100736,  0.000107085
2017-03-21 07:16:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126433, -0.000018440,  0.000107085,  0.000115800, 1327.564376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000115800,  0.000107085
2017-03-21 07:16:32.607146, slv, 42010afffe8a0002(unknown)/1,  0.000126107, -0.000018440,  0.000098666,  0.000115800, 1309.124376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000115800,  0.000098666
2017-03-21 07:16:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126107, -0.000019370,  0.000098666,  0.000097999, 1309.124376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000097999,  0.000098666
2017-03-21 07:16:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126107, -0.000011060,  0.000098666,  0.000132096, 1289.754376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000132096,  0.000098666
2017-03-21 07:16:34.390454, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000011060,  0.000078171,  0.000132096, 1278.694376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000132096,  0.000078171
2017-03-21 07:16:34.908701, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000021280,  0.000078171,  0.000077248, 1278.694376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000077248,  0.000078171
2017-03-21 07:16:35.392035, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000021280,  0.000085081,  0.000077248, 1257.414376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000077248,  0.000085081
2017-03-21 07:16:35.876164, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000021280,  0.000085288,  0.000077248, 1257.414376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000077248,  0.000085288
2017-03-21 07:16:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000030705,  0.000085288,  0.000111734, 1257.414376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000111734,  0.000085288
2017-03-21 07:16:36.021166, slv, 42010afffe8a0002(unknown)/1,  0.000124141, -0.000030705,  0.000107339,  0.000111734, 1226.709376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000111734,  0.000107339
2017-03-21 07:16:36.520804, slv, 42010afffe8a0002(unknown)/1,  0.000123873, -0.000030705,  0.000097263,  0.000111734, 1226.709376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000111734,  0.000097263
2017-03-21 07:16:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123873, -0.000024261,  0.000097263,  0.000088212, 1226.709376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000088212,  0.000097263
2017-03-21 07:16:37.621422, slv, 42010afffe8a0002(unknown)/1,  0.000123472, -0.000024261,  0.000095733,  0.000088212, 1202.448376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000088212,  0.000095733
2017-03-21 07:16:37.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123472, -0.000005887,  0.000095733,  0.000147358, 1202.448376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000147358,  0.000095733
2017-03-21 07:16:38.361095, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000005887,  0.000079293,  0.000147358, 1196.561376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000147358,  0.000079293
2017-03-21 07:16:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123147,  0.000013402,  0.000079293,  0.000126066, 1196.561376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000126066,  0.000079293
2017-03-21 07:16:39.362485, slv, 42010afffe8a0002(unknown)/1,  0.000123040,  0.000013402,  0.000112476,  0.000126066, 1209.963376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000126066,  0.000112476
2017-03-21 07:16:39.908892, slv, 42010afffe8a0002(unknown)/1,  0.000123040,  0.000002993,  0.000112476,  0.000126109, 1209.963376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000126109,  0.000112476
2017-03-21 07:16:40.759540, slv, 42010afffe8a0002(unknown)/1,  0.000122984,  0.000002993,  0.000113185,  0.000126109, 1212.956376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000126109,  0.000113185
2017-03-21 07:16:40.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122984,  0.000001533,  0.000113185,  0.000122981, 1212.956376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000122981,  0.000113185
2017-03-21 07:16:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000000133,  0.000113185,  0.000122719, 1214.489376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000122719,  0.000113185
2017-03-21 07:16:42.342898, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000000133,  0.000092992,  0.000122719, 1214.356376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000122719,  0.000092992
2017-03-21 07:16:42.632782, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000000133,  0.000092569,  0.000122719, 1214.356376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000122719,  0.000092569
2017-03-21 07:16:42.652049, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000000133,  0.000099485,  0.000122719, 1214.356376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000122719,  0.000099485
2017-03-21 07:16:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000007401,  0.000099485,  0.000137464, 1214.356376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000137464,  0.000099485
2017-03-21 07:16:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000007869,  0.000099485,  0.000123070, 1221.757376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000123070,  0.000099485
2017-03-21 07:16:43.965278, slv, 42010afffe8a0002(unknown)/1,  0.000122181,  0.000007869,  0.000089088,  0.000123070, 1229.626376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000123070,  0.000089088
2017-03-21 07:16:44.227665, slv, 42010afffe8a0002(unknown)/1,  0.000122016,  0.000007869,  0.000111251,  0.000123070, 1229.626376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000123070,  0.000111251
2017-03-21 07:16:44.558779, slv, 42010afffe8a0002(unknown)/1,  0.000121932,  0.000007869,  0.000109211,  0.000123070, 1229.626376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000123070,  0.000109211
2017-03-21 07:16:44.697774, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000007869,  0.000127214,  0.000123070, 1229.626376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000123070,  0.000127214
2017-03-21 07:16:44.908707, slv, 42010afffe8a0002(unknown)/1,  0.000121912, -0.000026940,  0.000127214,  0.000067359, 1229.626376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000067359,  0.000127214
2017-03-21 07:16:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121912, -0.000018970,  0.000127214,  0.000138524, 1202.686376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000138524,  0.000127214
2017-03-21 07:16:46.558116, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000018970,  0.000094519,  0.000138524, 1183.716376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000138524,  0.000094519
2017-03-21 07:16:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000000952,  0.000094519,  0.000107186, 1183.716376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000107186,  0.000094519
2017-03-21 07:16:47.614097, slv, 42010afffe8a0002(unknown)/1,  0.000121727,  0.000000952,  0.000104444,  0.000107186, 1184.668376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000107186,  0.000104444
2017-03-21 07:16:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000012835,  0.000104444,  0.000110764, 1184.668376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000110764,  0.000104444
2017-03-21 07:16:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000016490,  0.000104444,  0.000099708, 1171.833376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000099708,  0.000104444
2017-03-21 07:16:49.487923, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000016490,  0.000106386,  0.000099708, 1155.343376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000099708,  0.000106386
2017-03-21 07:16:49.908762, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000016209,  0.000106386,  0.000111057, 1155.343376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000111057,  0.000106386
2017-03-21 07:16:50.385411, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000016209,  0.000110213,  0.000111057, 1139.134376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000111057,  0.000110213
2017-03-21 07:16:50.907498, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000015883,  0.000110213,  0.000163395, 1139.134376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000163395,  0.000110213
2017-03-21 07:16:51.402125, slv, 42010afffe8a0002(unknown)/1,  0.000121232,  0.000015883,  0.000101043,  0.000163395, 1155.017376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000163395,  0.000101043
2017-03-21 07:16:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121232,  0.000030661,  0.000101043,  0.000140389, 1155.017376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000140389,  0.000101043
2017-03-21 07:16:52.655703, slv, 42010afffe8a0002(unknown)/1,  0.000121332,  0.000030661,  0.000105669,  0.000140389, 1185.678376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000140389,  0.000105669
2017-03-21 07:16:52.907555, slv, 42010afffe8a0002(unknown)/1,  0.000121332,  0.000051206,  0.000105669,  0.000204589, 1185.678376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000204589,  0.000105669
2017-03-21 07:16:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121332,  0.000044080,  0.000105669,  0.000126237, 1236.884376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000126237,  0.000105669
2017-03-21 07:16:54.271099, slv, 42010afffe8a0002(unknown)/1,  0.000121489,  0.000044080,  0.000153350,  0.000126237, 1280.964376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000126237,  0.000153350
2017-03-21 07:16:54.541617, slv, 42010afffe8a0002(unknown)/1,  0.000121512,  0.000044080,  0.000085999,  0.000126237, 1280.964376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000126237,  0.000085999
2017-03-21 07:16:54.908662, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000021326,  0.000085999,  0.000073955, 1280.964376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000073955,  0.000085999
2017-03-21 07:16:55.822313, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000021326,  0.000112060,  0.000073955, 1259.638376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000073955,  0.000112060
2017-03-21 07:16:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000028503,  0.000112060,  0.000111719, 1259.638376953, S, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000111719,  0.000112060
2017-03-21 07:16:56.429176, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000028503,  0.000098678,  0.000111719, 1231.135376953, D, 0.000128542, 905, -0.000011677, 55572, 1688, 128,  0.000111719,  0.000098678
2017-03-21 07:16:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000039838,  0.000098678,  0.000050597, 1231.135376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000050597,  0.000098678
2017-03-21 07:16:56.989885, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000039838,  0.000122402,  0.000050597, 1191.297376953, D, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000050597,  0.000122402
2017-03-21 07:16:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000041765,  0.000122402,  0.000107129, 1191.297376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000107129,  0.000122402
2017-03-21 07:16:58.027445, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000041765,  0.000186075,  0.000107129, 1149.532376953, D, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000107129,  0.000186075
2017-03-21 07:16:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000027574,  0.000186075,  0.000078528, 1149.532376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000078528,  0.000186075
2017-03-21 07:16:59.116298, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000027574,  0.000101271,  0.000078528, 1121.958376953, D, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000078528,  0.000101271
2017-03-21 07:16:59.908876, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000021247,  0.000101271,  0.000119689, 1121.958376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000119689,  0.000101271
2017-03-21 07:17:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000021834,  0.000101271,  0.000077322, 1100.711376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000077322,  0.000101271
2017-03-21 07:17:01.059984, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000021834,  0.000095292,  0.000077322, 1078.877376953, D, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000077322,  0.000095292
2017-03-21 07:17:01.785068, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000021834,  0.000118890,  0.000077322, 1078.877376953, D, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000077322,  0.000118890
2017-03-21 07:17:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000027948,  0.000118890,  0.000106525, 1078.877376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000106525,  0.000118890
2017-03-21 07:17:02.657291, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000027948,  0.000121043,  0.000106525, 1050.929376953, D, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000106525,  0.000121043
2017-03-21 07:17:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119194,  0.000006151,  0.000121043,  0.000144375, 1050.929376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000144375,  0.000121043
2017-03-21 07:17:03.602369, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000006151,  0.000079051,  0.000144375, 1057.080376953, D, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000144375,  0.000079051
2017-03-21 07:17:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000018403,  0.000079051,  0.000130720, 1057.080376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000130720,  0.000079051
2017-03-21 07:17:04.811539, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000018403,  0.000093682,  0.000130720, 1075.483376953, D, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000130720,  0.000093682
2017-03-21 07:17:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000011449,  0.000093682,  0.000084457, 1075.483376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000084457,  0.000093682
2017-03-21 07:17:05.828655, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000011449,  0.000150799,  0.000084457, 1064.034376953, D, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000084457,  0.000150799
2017-03-21 07:17:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000003757,  0.000150799,  0.000145928, 1064.034376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000145928,  0.000150799
2017-03-21 07:17:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000008051,  0.000150799,  0.000108009, 1060.277376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000108009,  0.000150799
2017-03-21 07:17:07.273379, slv, 42010afffe8a0002(unknown)/1,  0.000118837,  0.000008051,  0.000111795,  0.000108009, 1068.328376953, D, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000108009,  0.000111795
2017-03-21 07:17:07.582918, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000008051,  0.000092885,  0.000108009, 1068.328376953, D, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000108009,  0.000092885
2017-03-21 07:17:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000006787,  0.000092885,  0.000143106, 1068.328376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000143106,  0.000092885
2017-03-21 07:17:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000003190,  0.000092885,  0.000087761, 1075.115376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000087761,  0.000092885
2017-03-21 07:17:09.339551, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000003190,  0.000089468,  0.000087761, 1071.925376953, D, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000087761,  0.000089468
2017-03-21 07:17:09.785356, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000003190,  0.000096392,  0.000087761, 1071.925376953, D, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000087761,  0.000096392
2017-03-21 07:17:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000001341,  0.000096392,  0.000145993, 1071.925376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000145993,  0.000096392
2017-03-21 07:17:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000004503,  0.000096392,  0.000080625, 1070.584376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000080625,  0.000096392
2017-03-21 07:17:11.491935, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000004503,  0.000113145,  0.000080625, 1066.081376953, D, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000080625,  0.000113145
2017-03-21 07:17:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000017379,  0.000113145,  0.000119876, 1066.081376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000119876,  0.000113145
2017-03-21 07:17:12.831915, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000017379,  0.000142230,  0.000119876, 1048.702376953, D, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000119876,  0.000142230
2017-03-21 07:17:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000012182,  0.000142230,  0.000090600, 1048.702376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000090600,  0.000142230
2017-03-21 07:17:13.567398, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000012182,  0.000068634,  0.000090600, 1036.520376953, D, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000090600,  0.000068634
2017-03-21 07:17:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000014357,  0.000068634,  0.000115283, 1036.520376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000115283,  0.000068634
2017-03-21 07:17:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000000662,  0.000068634,  0.000120452, 1022.163376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000120452,  0.000068634
2017-03-21 07:17:15.293235, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000000662,  0.000108491,  0.000120452, 1022.825376953, D, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000120452,  0.000108491
2017-03-21 07:17:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000006537,  0.000108491,  0.000126718, 1022.825376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000126718,  0.000108491
2017-03-21 07:17:15.946317, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000006537,  0.000108757,  0.000126718, 1029.362376953, D, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000126718,  0.000108757
2017-03-21 07:17:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000001452,  0.000108757,  0.000104145, 1029.362376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000104145,  0.000108757
2017-03-21 07:17:16.944113, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000001452,  0.000094083,  0.000104145, 1027.910376953, D, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000104145,  0.000094083
2017-03-21 07:17:17.000889, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000001452,  0.000092252,  0.000104145, 1027.910376953, D, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000104145,  0.000092252
2017-03-21 07:17:17.792967, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000001452,  0.000131795,  0.000104145, 1027.910376953, D, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000104145,  0.000131795
2017-03-21 07:17:17.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000007129,  0.000131795,  0.000143322, 1027.910376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000143322,  0.000131795
2017-03-21 07:17:18.650915, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000007129,  0.000092105,  0.000143322, 1035.039376953, D, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000143322,  0.000092105
2017-03-21 07:17:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000007699,  0.000092105,  0.000073967, 1035.039376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000073967,  0.000092105
2017-03-21 07:17:19.763524, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000007699,  0.000095830,  0.000073967, 1027.340376953, D, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000073967,  0.000095830
2017-03-21 07:17:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000029006,  0.000095830,  0.000100496, 1027.340376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000100496,  0.000095830
2017-03-21 07:17:20.429130, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000029006,  0.000091291,  0.000100496, 998.334376953, D, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000100496,  0.000091291
2017-03-21 07:17:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000029288,  0.000091291,  0.000072766, 998.334376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000072766,  0.000091291
2017-03-21 07:17:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000020867,  0.000091291,  0.000116937, 969.046376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000116937,  0.000091291
2017-03-21 07:17:22.184579, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000020867,  0.000101561,  0.000116937, 948.179376953, D, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000116937,  0.000101561
2017-03-21 07:17:22.313798, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000020867,  0.000100952,  0.000116937, 948.179376953, D, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000116937,  0.000100952
2017-03-21 07:17:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000017017,  0.000100952,  0.000080161, 948.179376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000080161,  0.000100952
2017-03-21 07:17:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000012621,  0.000100952,  0.000125424, 931.162376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000125424,  0.000100952
2017-03-21 07:17:24.232807, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000012621,  0.000104045,  0.000125424, 918.541376953, D, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000125424,  0.000104045
2017-03-21 07:17:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000008506,  0.000104045,  0.000088335, 918.541376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000088335,  0.000104045
2017-03-21 07:17:25.603401, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000008506,  0.000073829,  0.000088335, 910.035376953, D, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000088335,  0.000073829
2017-03-21 07:17:25.907496, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000019271,  0.000073829,  0.000180650, 910.035376953, S, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000180650,  0.000073829
2017-03-21 07:17:26.003210, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000019271,  0.000083598,  0.000180650, 929.306376953, D, 0.000123417, 2225, -0.000005844, 20800, 1242, 68,  0.000180650,  0.000083598
2017-03-21 07:17:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000029708,  0.000083598,  0.000108804, 929.306376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000108804,  0.000083598
2017-03-21 07:17:27.202816, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000029708,  0.000097100,  0.000108804, 959.014376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000108804,  0.000097100
2017-03-21 07:17:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000007919,  0.000097100,  0.000136979, 959.014376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000136979,  0.000097100
2017-03-21 07:17:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000024033,  0.000097100,  0.000141073, 966.933376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000141073,  0.000097100
2017-03-21 07:17:29.180193, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000024033,  0.000102648,  0.000141073, 990.966376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000141073,  0.000102648
2017-03-21 07:17:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000019143,  0.000102648,  0.000127158, 990.966376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000127158,  0.000102648
2017-03-21 07:17:30.140495, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000019143,  0.000114937,  0.000127158, 1010.109376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000127158,  0.000114937
2017-03-21 07:17:30.377307, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000019143,  0.000065608,  0.000127158, 1010.109376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000127158,  0.000065608
2017-03-21 07:17:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000011461,  0.000065608,  0.000079827, 1010.109376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000079827,  0.000065608
2017-03-21 07:17:31.443644, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000011461,  0.000112517,  0.000079827, 998.648376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000079827,  0.000112517
2017-03-21 07:17:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000022485,  0.000112517,  0.000104820, 998.648376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000104820,  0.000112517
2017-03-21 07:17:32.347480, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000022485,  0.000095538,  0.000104820, 976.163376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000104820,  0.000095538
2017-03-21 07:17:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000015682,  0.000095538,  0.000092883, 976.163376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000092883,  0.000095538
2017-03-21 07:17:33.309464, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000015682,  0.000123075,  0.000092883, 960.481376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000092883,  0.000123075
2017-03-21 07:17:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000009213,  0.000123075,  0.000117340, 960.481376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000117340,  0.000123075
2017-03-21 07:17:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000010416,  0.000123075,  0.000090316, 951.268376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000090316,  0.000123075
2017-03-21 07:17:35.247693, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000010416,  0.000089403,  0.000090316, 940.852376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000090316,  0.000089403
2017-03-21 07:17:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000000285,  0.000089403,  0.000137363, 940.852376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000137363,  0.000089403
2017-03-21 07:17:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000003161,  0.000089403,  0.000096968, 940.567376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000096968,  0.000089403
2017-03-21 07:17:37.096539, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000003161,  0.000090818,  0.000096968, 943.728376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000096968,  0.000090818
2017-03-21 07:17:37.267636, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000003161,  0.000125526,  0.000096968, 943.728376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000096968,  0.000125526
2017-03-21 07:17:37.908843, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000008147,  0.000125526,  0.000114228, 943.728376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000114228,  0.000125526
2017-03-21 07:17:38.222810, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000008147,  0.000096058,  0.000114228, 935.581376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000114228,  0.000096058
2017-03-21 07:17:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000007544,  0.000096058,  0.000097572, 935.581376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000097572,  0.000096058
2017-03-21 07:17:39.516143, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000007544,  0.000089265,  0.000097572, 928.037376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000097572,  0.000089265
2017-03-21 07:17:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000004200,  0.000089265,  0.000120612, 928.037376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000120612,  0.000089265
2017-03-21 07:17:39.996765, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000004200,  0.000107865,  0.000120612, 923.837376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000120612,  0.000107865
2017-03-21 07:17:40.708470, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000004200,  0.000100432,  0.000120612, 923.837376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000120612,  0.000100432
2017-03-21 07:17:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000005674,  0.000100432,  0.000094247, 923.837376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000094247,  0.000100432
2017-03-21 07:17:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000006906,  0.000100432,  0.000117993, 918.163376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000117993,  0.000100432
2017-03-21 07:17:42.447547, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000006906,  0.000093554,  0.000117993, 911.257376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000117993,  0.000093554
2017-03-21 07:17:42.634574, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000006906,  0.000091014,  0.000117993, 911.257376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000117993,  0.000091014
2017-03-21 07:17:42.686189, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000006906,  0.000135617,  0.000117993, 911.257376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000117993,  0.000135617
2017-03-21 07:17:42.908927, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000018122,  0.000135617,  0.000071662, 911.257376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000071662,  0.000135617
2017-03-21 07:17:43.160713, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000018122,  0.000116592,  0.000071662, 893.135376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000071662,  0.000116592
2017-03-21 07:17:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000011463,  0.000116592,  0.000131118, 893.135376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000131118,  0.000116592
2017-03-21 07:17:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000005986,  0.000116592,  0.000106521, 881.672376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000106521,  0.000116592
2017-03-21 07:17:45.073418, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000005986,  0.000116251,  0.000106521, 887.658376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000106521,  0.000116251
2017-03-21 07:17:45.777815, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000005986,  0.000113523,  0.000106521, 887.658376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000106521,  0.000113523
2017-03-21 07:17:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000007804,  0.000113523,  0.000134566, 887.658376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000134566,  0.000113523
2017-03-21 07:17:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000024926,  0.000113523,  0.000140578, 895.462376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000140578,  0.000113523
2017-03-21 07:17:47.250050, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000024926,  0.000101021,  0.000140578, 920.388376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000140578,  0.000101021
2017-03-21 07:17:47.908631, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000028520,  0.000101021,  0.000141798, 920.388376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000141798,  0.000101021
2017-03-21 07:17:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000001454,  0.000101021,  0.000086488, 948.908376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000086488,  0.000101021
2017-03-21 07:17:49.219336, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000001454,  0.000098109,  0.000086488, 950.362376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000086488,  0.000098109
2017-03-21 07:17:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000010113,  0.000098109,  0.000118568, 950.362376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000118568,  0.000098109
2017-03-21 07:17:50.715564, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000010113,  0.000102345,  0.000118568, 940.249376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000118568,  0.000102345
2017-03-21 07:17:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000014203,  0.000102345,  0.000078037, 940.249376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000078037,  0.000102345
2017-03-21 07:17:51.045776, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000014203,  0.000150798,  0.000078037, 926.046376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000078037,  0.000150798
2017-03-21 07:17:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000002940,  0.000150798,  0.000140919, 926.046376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000140919,  0.000150798
2017-03-21 07:17:52.127552, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000002940,  0.000126453,  0.000140919, 923.106376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000140919,  0.000126453
2017-03-21 07:17:52.289234, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000002940,  0.000096476,  0.000140919, 923.106376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000140919,  0.000096476
2017-03-21 07:17:52.374685, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000002940,  0.000100585,  0.000140919, 923.106376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000140919,  0.000100585
2017-03-21 07:17:52.908722, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000004547,  0.000100585,  0.000093514, 923.106376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000093514,  0.000100585
2017-03-21 07:17:53.585602, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000004547,  0.000099498,  0.000093514, 927.653376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000093514,  0.000099498
2017-03-21 07:17:53.666278, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000004547,  0.000103014,  0.000093514, 927.653376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000093514,  0.000103014
2017-03-21 07:17:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000009928,  0.000103014,  0.000112160, 927.653376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000112160,  0.000103014
2017-03-21 07:17:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000010935,  0.000103014,  0.000091191, 917.725376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000091191,  0.000103014
2017-03-21 07:17:55.122258, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000010935,  0.000121487,  0.000091191, 906.790376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000091191,  0.000121487
2017-03-21 07:17:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000000160,  0.000121487,  0.000134190, 906.790376953, S, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000134190,  0.000121487
2017-03-21 07:17:56.732832, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000000160,  0.000104263,  0.000134190, 906.950376953, D, 0.000117585, 1717, -0.000010061, 15831, 1039, 66,  0.000134190,  0.000104263
2017-03-21 07:17:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000017446,  0.000104263,  0.000055822, 906.950376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000055822,  0.000104263
2017-03-21 07:17:57.908897, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000022216,  0.000104263,  0.000124655, 889.504376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000124655,  0.000104263
2017-03-21 07:17:58.012978, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000022216,  0.000112946,  0.000124655, 867.288376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000124655,  0.000112946
2017-03-21 07:17:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000020239,  0.000112946,  0.000140835, 867.288376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000140835,  0.000112946
2017-03-21 07:17:59.446210, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000020239,  0.000144758,  0.000140835, 887.527376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000140835,  0.000144758
2017-03-21 07:17:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000020072,  0.000144758,  0.000124709, 887.527376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000124709,  0.000144758
2017-03-21 07:18:00.016919, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000020072,  0.000116430,  0.000124709, 907.599376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000124709,  0.000116430
2017-03-21 07:18:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000003009,  0.000116430,  0.000095251, 907.599376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000095251,  0.000116430
2017-03-21 07:18:01.533905, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000003009,  0.000094055,  0.000095251, 904.590376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000095251,  0.000094055
2017-03-21 07:18:01.907521, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000037903,  0.000094055,  0.000206741, 904.590376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000206741,  0.000094055
2017-03-21 07:18:02.033212, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000037903,  0.000109088,  0.000206741, 942.493376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000206741,  0.000109088
2017-03-21 07:18:02.908799, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000058751,  0.000109088,  0.000137070, 942.493376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000137070,  0.000109088
2017-03-21 07:18:03.507693, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000058751,  0.000132483,  0.000137070, 1001.244376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000137070,  0.000132483
2017-03-21 07:18:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000001540,  0.000132483,  0.000086882, 1001.244376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000086882,  0.000132483
2017-03-21 07:18:03.986539, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000001540,  0.000117860,  0.000086882, 999.704376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000086882,  0.000117860
2017-03-21 07:18:04.423947, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000001540,  0.000107790,  0.000086882, 999.704376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000086882,  0.000107790
2017-03-21 07:18:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000041863,  0.000107790,  0.000056795, 999.704376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000056795,  0.000107790
2017-03-21 07:18:05.747145, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000041863,  0.000098809,  0.000056795, 957.841376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000056795,  0.000098809
2017-03-21 07:18:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000027752,  0.000098809,  0.000114553, 957.841376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000114553,  0.000098809
2017-03-21 07:18:06.396967, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000027752,  0.000103291,  0.000114553, 930.089376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000114553,  0.000103291
2017-03-21 07:18:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000021440,  0.000103291,  0.000068702, 930.089376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000068702,  0.000103291
2017-03-21 07:18:07.789503, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000021440,  0.000126222,  0.000068702, 908.649376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000068702,  0.000126222
2017-03-21 07:18:07.908922, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000013010,  0.000126222,  0.000130952, 908.649376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000130952,  0.000126222
2017-03-21 07:18:08.405979, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000013010,  0.000077783,  0.000130952, 895.639376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000130952,  0.000077783
2017-03-21 07:18:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000003770,  0.000077783,  0.000086845, 895.639376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000086845,  0.000077783
2017-03-21 07:18:09.536247, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000003770,  0.000107709,  0.000086845, 891.869376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000086845,  0.000107709
2017-03-21 07:18:09.640435, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000003770,  0.000114104,  0.000086845, 891.869376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000086845,  0.000114104
2017-03-21 07:18:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000015267,  0.000114104,  0.000107376, 891.869376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000107376,  0.000114104
2017-03-21 07:18:09.996030, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000015267,  0.000106219,  0.000107376, 876.602376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000107376,  0.000106219
2017-03-21 07:18:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000020316,  0.000106219,  0.000076219, 876.602376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000076219,  0.000106219
2017-03-21 07:18:11.313047, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000020316,  0.000138369,  0.000076219, 856.286376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000076219,  0.000138369
2017-03-21 07:18:11.468543, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000020316,  0.000119778,  0.000076219, 856.286376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000076219,  0.000119778
2017-03-21 07:18:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000014890,  0.000119778,  0.000117872, 856.286376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000117872,  0.000119778
2017-03-21 07:18:12.298499, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000014890,  0.000090532,  0.000117872, 841.396376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000117872,  0.000090532
2017-03-21 07:18:12.909238, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000015717,  0.000090532,  0.000074172, 841.396376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000074172,  0.000090532
2017-03-21 07:18:13.528163, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000015717,  0.000103761,  0.000074172, 825.679376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000074172,  0.000103761
2017-03-21 07:18:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000000874,  0.000103761,  0.000150651, 825.679376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000150651,  0.000103761
2017-03-21 07:18:14.387981, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000000874,  0.000102372,  0.000150651, 826.553376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000150651,  0.000102372
2017-03-21 07:18:14.690161, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000000874,  0.000114338,  0.000150651, 826.553376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000150651,  0.000114338
2017-03-21 07:18:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000001486,  0.000114338,  0.000069442, 826.553376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000069442,  0.000114338
2017-03-21 07:18:15.888911, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000001486,  0.000120806,  0.000069442, 825.067376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000069442,  0.000120806
2017-03-21 07:18:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000018473,  0.000120806,  0.000116935, 825.067376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000116935,  0.000120806
2017-03-21 07:18:16.244794, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000018473,  0.000117459,  0.000116935, 806.594376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000116935,  0.000117459
2017-03-21 07:18:16.877020, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000018473,  0.000115005,  0.000116935, 806.594376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000116935,  0.000115005
2017-03-21 07:18:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000007801,  0.000115005,  0.000090813, 806.594376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000090813,  0.000115005
2017-03-21 07:18:17.157407, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000007801,  0.000105101,  0.000090813, 798.793376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000090813,  0.000105101
2017-03-21 07:18:17.674865, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000007801,  0.000104777,  0.000090813, 798.793376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000090813,  0.000104777
2017-03-21 07:18:17.909004, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000003747,  0.000104777,  0.000124747, 798.793376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000124747,  0.000104777
2017-03-21 07:18:18.392403, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000003747,  0.000081061,  0.000124747, 795.046376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000124747,  0.000081061
2017-03-21 07:18:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000002936,  0.000081061,  0.000103718, 795.046376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000103718,  0.000081061
2017-03-21 07:18:19.883691, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000002936,  0.000130706,  0.000103718, 797.982376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000103718,  0.000130706
2017-03-21 07:18:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000000084,  0.000130706,  0.000118518, 797.982376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000118518,  0.000130706
2017-03-21 07:18:20.481711, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000000084,  0.000107689,  0.000118518, 797.898376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000118518,  0.000107689
2017-03-21 07:18:20.655156, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000000084,  0.000128030,  0.000118518, 797.898376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000118518,  0.000128030
2017-03-21 07:18:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000024087,  0.000128030,  0.000055864, 797.898376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000055864,  0.000128030
2017-03-21 07:18:21.756788, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000024087,  0.000124355,  0.000055864, 773.811376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000055864,  0.000124355
2017-03-21 07:18:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000016762,  0.000124355,  0.000133265, 773.811376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000133265,  0.000124355
2017-03-21 07:18:22.908695, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000000859,  0.000124355,  0.000087597, 757.049376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000087597,  0.000124355
2017-03-21 07:18:23.634829, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000000859,  0.000123388,  0.000087597, 756.190376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000087597,  0.000123388
2017-03-21 07:18:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000005851,  0.000123388,  0.000123070, 756.190376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000123070,  0.000123388
2017-03-21 07:18:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000023223,  0.000123388,  0.000052642, 750.339376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000052642,  0.000123388
2017-03-21 07:18:25.241255, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000023223,  0.000094662,  0.000052642, 727.116376953, D, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000052642,  0.000094662
2017-03-21 07:18:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000012089,  0.000094662,  0.000145001, 727.116376953, S, 0.000113313, 879, -0.000000745, 14050, 936, 32,  0.000145001,  0.000094662
2017-03-21 07:18:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000018105,  0.000094662,  0.000112696, 715.027376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000112696,  0.000094662
2017-03-21 07:18:26.913478, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000018105,  0.000098109,  0.000112696, 733.132376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000112696,  0.000098109
2017-03-21 07:18:27.908551, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000000124,  0.000098109,  0.000108212, 733.132376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000108212,  0.000098109
2017-03-21 07:18:28.308524, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000000124,  0.000104265,  0.000108212, 733.008376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000108212,  0.000104265
2017-03-21 07:18:28.414201, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000000124,  0.000112519,  0.000108212, 733.008376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000108212,  0.000112519
2017-03-21 07:18:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000014918,  0.000112519,  0.000082672, 733.008376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000082672,  0.000112519
2017-03-21 07:18:29.560792, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000014918,  0.000097063,  0.000082672, 718.090376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000082672,  0.000097063
2017-03-21 07:18:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000008021,  0.000097063,  0.000121743, 718.090376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000121743,  0.000097063
2017-03-21 07:18:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000000716,  0.000097063,  0.000099986, 710.069376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000099986,  0.000097063
2017-03-21 07:18:31.434432, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000000716,  0.000104417,  0.000099986, 710.785376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000099986,  0.000104417
2017-03-21 07:18:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000000342,  0.000104417,  0.000120774, 710.785376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000120774,  0.000104417
2017-03-21 07:18:31.977466, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000000342,  0.000142730,  0.000120774, 711.127376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000120774,  0.000142730
2017-03-21 07:18:32.447133, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000000342,  0.000076608,  0.000120774, 711.127376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000120774,  0.000076608
2017-03-21 07:18:32.908669, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000015626,  0.000076608,  0.000068021, 711.127376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000068021,  0.000076608
2017-03-21 07:18:32.970408, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000015626,  0.000082603,  0.000068021, 695.501376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000068021,  0.000082603
2017-03-21 07:18:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000018833,  0.000082603,  0.000114191, 695.501376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000114191,  0.000082603
2017-03-21 07:18:34.905765, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000018833,  0.000087748,  0.000114191, 676.668376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000114191,  0.000087748
2017-03-21 07:18:34.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000009075,  0.000087748,  0.000086837, 676.668376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000086837,  0.000087748
2017-03-21 07:18:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000001387,  0.000087748,  0.000129228, 667.593376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000129228,  0.000087748
2017-03-21 07:18:35.992018, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000001387,  0.000120665,  0.000129228, 666.206376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000129228,  0.000120665
2017-03-21 07:18:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000013495,  0.000120665,  0.000116657, 666.206376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000116657,  0.000120665
2017-03-21 07:18:37.645199, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000013495,  0.000100911,  0.000116657, 679.701376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000116657,  0.000100911
2017-03-21 07:18:37.684621, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000013495,  0.000129396,  0.000116657, 679.701376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000116657,  0.000129396
2017-03-21 07:18:37.908714, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000014574,  0.000129396,  0.000131656, 679.701376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000131656,  0.000129396
2017-03-21 07:18:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000022578,  0.000129396,  0.000132880, 694.275376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000132880,  0.000129396
2017-03-21 07:18:39.126208, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000022578,  0.000108660,  0.000132880, 716.853376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000132880,  0.000108660
2017-03-21 07:18:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000028798,  0.000108660,  0.000144287, 716.853376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000144287,  0.000108660
2017-03-21 07:18:40.096346, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000028798,  0.000110377,  0.000144287, 745.651376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000144287,  0.000110377
2017-03-21 07:18:40.291092, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000028798,  0.000091660,  0.000144287, 745.651376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000144287,  0.000091660
2017-03-21 07:18:40.562636, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000028798,  0.000109375,  0.000144287, 745.651376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000144287,  0.000109375
2017-03-21 07:18:40.762237, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000028798,  0.000123951,  0.000144287, 745.651376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000144287,  0.000123951
2017-03-21 07:18:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000009201,  0.000123951,  0.000094794, 745.651376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000094794,  0.000123951
2017-03-21 07:18:41.816643, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000009201,  0.000101460,  0.000094794, 754.852376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000094794,  0.000101460
2017-03-21 07:18:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000002585,  0.000101460,  0.000121716, 754.852376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000121716,  0.000101460
2017-03-21 07:18:42.390183, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000002585,  0.000104578,  0.000121716, 752.267376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000121716,  0.000104578
2017-03-21 07:18:42.908673, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000007453,  0.000104578,  0.000085058, 752.267376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000085058,  0.000104578
2017-03-21 07:18:43.788422, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000007453,  0.000102607,  0.000085058, 744.814376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000085058,  0.000102607
2017-03-21 07:18:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000002399,  0.000102607,  0.000141224, 744.814376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000141224,  0.000102607
2017-03-21 07:18:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000004964,  0.000102607,  0.000070219, 747.213376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000070219,  0.000102607
2017-03-21 07:18:45.198763, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000004964,  0.000090749,  0.000070219, 742.249376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000070219,  0.000090749
2017-03-21 07:18:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000019832,  0.000090749,  0.000111120, 742.249376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000111120,  0.000090749
2017-03-21 07:18:46.404563, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000019832,  0.000170195,  0.000111120, 722.417376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000111120,  0.000170195
2017-03-21 07:18:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000000539,  0.000170195,  0.000108440, 722.417376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000108440,  0.000170195
2017-03-21 07:18:47.908726, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000000368,  0.000170195,  0.000112938, 721.878376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000112938,  0.000170195
2017-03-21 07:18:48.082940, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000000368,  0.000115786,  0.000112938, 722.246376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000112938,  0.000115786
2017-03-21 07:18:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000021446,  0.000115786,  0.000065081, 722.246376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000065081,  0.000115786
2017-03-21 07:18:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000024456,  0.000115786,  0.000107186, 700.800376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000107186,  0.000115786
2017-03-21 07:18:50.010575, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000024456,  0.000087812,  0.000107186, 676.344376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000107186,  0.000087812
2017-03-21 07:18:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000017673,  0.000087812,  0.000078575, 676.344376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000078575,  0.000087812
2017-03-21 07:18:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000004023,  0.000087812,  0.000134414, 658.671376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000134414,  0.000087812
2017-03-21 07:18:51.933675, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000004023,  0.000088090,  0.000134414, 654.648376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000134414,  0.000088090
2017-03-21 07:18:52.908676, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000003461,  0.000088090,  0.000093446, 654.648376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000093446,  0.000088090
2017-03-21 07:18:53.103243, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000003461,  0.000091113,  0.000093446, 658.109376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000093446,  0.000091113
2017-03-21 07:18:53.628880, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000003461,  0.000136097,  0.000093446, 658.109376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000093446,  0.000136097
2017-03-21 07:18:53.725207, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000003461,  0.000078675,  0.000093446, 658.109376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000093446,  0.000078675
2017-03-21 07:18:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000008346,  0.000078675,  0.000110310, 658.109376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000110310,  0.000078675
2017-03-21 07:18:53.996327, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000008346,  0.000094215,  0.000110310, 649.763376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000110310,  0.000094215
2017-03-21 07:18:54.399892, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000008346,  0.000097772,  0.000110310, 649.763376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000110310,  0.000097772
2017-03-21 07:18:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000000277,  0.000097772,  0.000108839, 649.763376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000108839,  0.000097772
2017-03-21 07:18:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000005607,  0.000097772,  0.000121725, 649.486376953, S, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000121725,  0.000097772
2017-03-21 07:18:56.102635, slv, 42010afffe8a0002(unknown)/1,  0.000109623,  0.000005607,  0.000095485,  0.000121725, 655.093376953, D, 0.000112125, 870, -0.000006397, 19976, 850, 77,  0.000121725,  0.000095485
2017-03-21 07:18:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000028642,  0.000095485,  0.000040289, 655.093376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000040289,  0.000095485
2017-03-21 07:18:57.908542, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000020564,  0.000095485,  0.000137829, 626.451376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000137829,  0.000095485
2017-03-21 07:18:58.045895, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000020564,  0.000101442,  0.000137829, 605.887376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000137829,  0.000101442
2017-03-21 07:18:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000037721,  0.000101442,  0.000156929, 605.887376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000156929,  0.000101442
2017-03-21 07:18:59.844193, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000037721,  0.000090894,  0.000156929, 643.608376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000156929,  0.000090894
2017-03-21 07:18:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000068754,  0.000090894,  0.000200155, 643.608376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000200155,  0.000090894
2017-03-21 07:19:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000031078,  0.000090894,  0.000081766, 712.362376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000081766,  0.000090894
2017-03-21 07:19:01.652553, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000031078,  0.000114479,  0.000081766, 743.440376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000081766,  0.000114479
2017-03-21 07:19:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000015395,  0.000114479,  0.000107226, 743.440376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000107226,  0.000114479
2017-03-21 07:19:02.742323, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000015395,  0.000124825,  0.000107226, 728.045376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000107226,  0.000124825
2017-03-21 07:19:02.908728, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000031174,  0.000124825,  0.000050181, 728.045376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000050181,  0.000124825
2017-03-21 07:19:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000019409,  0.000124825,  0.000130712, 696.871376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000130712,  0.000124825
2017-03-21 07:19:04.414165, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000019409,  0.000098079,  0.000130712, 677.462376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000130712,  0.000098079
2017-03-21 07:19:04.765337, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000019409,  0.000091173,  0.000130712, 677.462376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000130712,  0.000091173
2017-03-21 07:19:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000011489,  0.000091173,  0.000066149, 677.462376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000066149,  0.000091173
2017-03-21 07:19:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000020274,  0.000091173,  0.000113269, 665.973376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000113269,  0.000091173
2017-03-21 07:19:06.324792, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000020274,  0.000101087,  0.000113269, 645.699376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000113269,  0.000101087
2017-03-21 07:19:06.519737, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000020274,  0.000123647,  0.000113269, 645.699376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000113269,  0.000123647
2017-03-21 07:19:06.806118, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000020274,  0.000092110,  0.000113269, 645.699376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000113269,  0.000092110
2017-03-21 07:19:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000015934,  0.000092110,  0.000074868, 645.699376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000074868,  0.000092110
2017-03-21 07:19:07.451679, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000015934,  0.000097318,  0.000074868, 629.765376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000074868,  0.000097318
2017-03-21 07:19:07.908484, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000017779,  0.000097318,  0.000109375, 629.765376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000109375,  0.000097318
2017-03-21 07:19:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000006762,  0.000097318,  0.000096658, 611.986376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000096658,  0.000097318
2017-03-21 07:19:09.299746, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000006762,  0.000090665,  0.000096658, 605.224376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000096658,  0.000090665
2017-03-21 07:19:09.625403, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000006762,  0.000099096,  0.000096658, 605.224376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000096658,  0.000099096
2017-03-21 07:19:09.712460, slv, 42010afffe8a0002(unknown)/1,  0.000109175, -0.000006762,  0.000124305,  0.000096658, 605.224376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000096658,  0.000124305
2017-03-21 07:19:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000000004,  0.000124305,  0.000122303, 605.224376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000122303,  0.000124305
2017-03-21 07:19:10.530626, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000000004,  0.000135367,  0.000122303, 605.228376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000122303,  0.000135367
2017-03-21 07:19:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000003126,  0.000135367,  0.000089958, 605.228376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000089958,  0.000135367
2017-03-21 07:19:11.050907, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000003126,  0.000115051,  0.000089958, 602.102376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000089958,  0.000115051
2017-03-21 07:19:11.409445, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000003126,  0.000157115,  0.000089958, 602.102376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000089958,  0.000157115
2017-03-21 07:19:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000008771,  0.000157115,  0.000111333, 602.102376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000111333,  0.000157115
2017-03-21 07:19:12.427062, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000008771,  0.000105631,  0.000111333, 593.331376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000111333,  0.000105631
2017-03-21 07:19:12.909684, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000005333,  0.000105631,  0.000097091, 593.331376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000097091,  0.000105631
2017-03-21 07:19:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000001431,  0.000105631,  0.000119239, 587.998376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000119239,  0.000105631
2017-03-21 07:19:14.001689, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000001431,  0.000094772,  0.000119239, 586.567376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000119239,  0.000094772
2017-03-21 07:19:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000009412,  0.000094772,  0.000081101, 586.567376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000081101,  0.000094772
2017-03-21 07:19:14.933606, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000009412,  0.000088703,  0.000081101, 577.155376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000081101,  0.000088703
2017-03-21 07:19:15.349301, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000009412,  0.000090965,  0.000081101, 577.155376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000081101,  0.000090965
2017-03-21 07:19:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000008414,  0.000090965,  0.000120619, 577.155376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000120619,  0.000090965
2017-03-21 07:19:16.334037, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000008414,  0.000090922,  0.000120619, 568.741376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000120619,  0.000090922
2017-03-21 07:19:16.471559, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000008414,  0.000088043,  0.000120619, 568.741376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000120619,  0.000088043
2017-03-21 07:19:16.565559, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000008414,  0.000097668,  0.000120619, 568.741376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000120619,  0.000097668
2017-03-21 07:19:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000006909,  0.000097668,  0.000083231, 568.741376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000083231,  0.000097668
2017-03-21 07:19:17.477891, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000006909,  0.000079214,  0.000083231, 561.832376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000083231,  0.000079214
2017-03-21 07:19:17.538392, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000006909,  0.000102499,  0.000083231, 561.832376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000083231,  0.000102499
2017-03-21 07:19:17.908674, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000002964,  0.000102499,  0.000139526, 561.832376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000139526,  0.000102499
2017-03-21 07:19:18.801818, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000002964,  0.000087660,  0.000139526, 564.796376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000139526,  0.000087660
2017-03-21 07:19:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000002555,  0.000087660,  0.000081791, 564.796376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000081791,  0.000087660
2017-03-21 07:19:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000007451,  0.000087660,  0.000119438, 567.351376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000119438,  0.000087660
2017-03-21 07:19:20.239616, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000007451,  0.000078515,  0.000119438, 559.900376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000119438,  0.000078515
2017-03-21 07:19:20.396366, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000007451,  0.000083980,  0.000119438, 559.900376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000119438,  0.000083980
2017-03-21 07:19:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000023226,  0.000083980,  0.000050092, 559.900376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000050092,  0.000083980
2017-03-21 07:19:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000014171,  0.000083980,  0.000137399, 536.674376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000137399,  0.000083980
2017-03-21 07:19:21.930948, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000014171,  0.000128444,  0.000137399, 522.503376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000137399,  0.000128444
2017-03-21 07:19:22.908670, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000003199,  0.000128444,  0.000072184, 522.503376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000072184,  0.000128444
2017-03-21 07:19:23.772115, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000003199,  0.000084933,  0.000072184, 519.304376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000072184,  0.000084933
2017-03-21 07:19:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000001011,  0.000084933,  0.000145930, 519.304376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000145930,  0.000084933
2017-03-21 07:19:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000030005,  0.000084933,  0.000130136, 520.315376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000130136,  0.000084933
2017-03-21 07:19:25.631471, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000030005,  0.000071212,  0.000130136, 550.320376953, D, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000130136,  0.000071212
2017-03-21 07:19:25.907505, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000031034,  0.000071212,  0.000147700, 550.320376953, S, 0.000110158, 403, -0.000001998, 13108, 702, 35,  0.000147700,  0.000071212
2017-03-21 07:19:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000001752,  0.000071212,  0.000071284, 581.354376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000071284,  0.000071212
2017-03-21 07:19:27.109144, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000001752,  0.000103125,  0.000071284, 583.106376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000071284,  0.000103125
2017-03-21 07:19:27.908888, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000015058,  0.000103125,  0.000113864, 583.106376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000113864,  0.000103125
2017-03-21 07:19:28.748652, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000015058,  0.000087672,  0.000113864, 568.048376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000113864,  0.000087672
2017-03-21 07:19:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107312,  0.000001437,  0.000087672,  0.000103845, 568.048376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000103845,  0.000087672
2017-03-21 07:19:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000107312,  0.000017792,  0.000087672,  0.000146363, 569.485376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000146363,  0.000087672
2017-03-21 07:19:30.416281, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000017792,  0.000088070,  0.000146363, 587.277376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000146363,  0.000088070
2017-03-21 07:19:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000003984,  0.000088070,  0.000076255, 587.277376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000076255,  0.000088070
2017-03-21 07:19:30.983453, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000003984,  0.000106039,  0.000076255, 591.261376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000076255,  0.000106039
2017-03-21 07:19:31.907508, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000031873,  0.000106039,  0.000202118, 591.261376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000202118,  0.000106039
2017-03-21 07:19:32.294557, slv, 42010afffe8a0002(unknown)/1,  0.000107371,  0.000031873,  0.000065803,  0.000202118, 623.134376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000202118,  0.000065803
2017-03-21 07:19:32.313253, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000031873,  0.000067964,  0.000202118, 623.134376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000202118,  0.000067964
2017-03-21 07:19:32.439906, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000031873,  0.000103663,  0.000202118, 623.134376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000202118,  0.000103663
2017-03-21 07:19:32.908757, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000029263,  0.000103663,  0.000072057, 623.134376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000072057,  0.000103663
2017-03-21 07:19:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000001351,  0.000103663,  0.000141961, 652.397376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000141961,  0.000103663
2017-03-21 07:19:33.945952, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000001351,  0.000088247,  0.000141961, 651.046376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000141961,  0.000088247
2017-03-21 07:19:34.250955, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000001351,  0.000082119,  0.000141961, 651.046376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000141961,  0.000082119
2017-03-21 07:19:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000014531,  0.000082119,  0.000104297, 651.046376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000104297,  0.000082119
2017-03-21 07:19:35.022979, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000014531,  0.000105778,  0.000104297, 665.577376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000104297,  0.000105778
2017-03-21 07:19:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000003748,  0.000105778,  0.000105872, 665.577376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000105872,  0.000105778
2017-03-21 07:19:36.377045, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000003748,  0.000104695,  0.000105872, 661.829376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000105872,  0.000104695
2017-03-21 07:19:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000001388,  0.000104695,  0.000114508, 661.829376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000114508,  0.000104695
2017-03-21 07:19:37.007577, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000001388,  0.000097783,  0.000114508, 663.217376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000114508,  0.000097783
2017-03-21 07:19:37.866341, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000001388,  0.000072466,  0.000114508, 663.217376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000114508,  0.000072466
2017-03-21 07:19:37.908602, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000003294,  0.000072466,  0.000109441, 663.217376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000109441,  0.000072466
2017-03-21 07:19:38.038401, slv, 42010afffe8a0002(unknown)/1,  0.000108430,  0.000003294,  0.000097771,  0.000109441, 666.511376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000109441,  0.000097771
2017-03-21 07:19:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000020204,  0.000097771,  0.000067168, 666.511376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000067168,  0.000097771
2017-03-21 07:19:39.189116, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000020204,  0.000101893,  0.000067168, 646.307376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000067168,  0.000101893
2017-03-21 07:19:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000018113,  0.000101893,  0.000113242, 646.307376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000113242,  0.000101893
2017-03-21 07:19:40.406458, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000018113,  0.000151936,  0.000113242, 628.194376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000113242,  0.000151936
2017-03-21 07:19:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000020973,  0.000151936,  0.000061230, 628.194376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000061230,  0.000151936
2017-03-21 07:19:41.595792, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000020973,  0.000107540,  0.000061230, 607.221376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000061230,  0.000107540
2017-03-21 07:19:41.907494, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000008006,  0.000107540,  0.000171211, 607.221376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000171211,  0.000107540
2017-03-21 07:19:42.321015, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000008006,  0.000099050,  0.000171211, 615.227376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000171211,  0.000099050
2017-03-21 07:19:42.470153, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000008006,  0.000109637,  0.000171211, 615.227376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000171211,  0.000109637
2017-03-21 07:19:42.908629, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000029553,  0.000109637,  0.000104813, 615.227376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000104813,  0.000109637
2017-03-21 07:19:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000009798,  0.000109637,  0.000132186, 644.780376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000132186,  0.000109637
2017-03-21 07:19:44.075073, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000009798,  0.000102750,  0.000132186, 654.578376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000132186,  0.000102750
2017-03-21 07:19:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000022594,  0.000102750,  0.000040346, 654.578376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000040346,  0.000102750
2017-03-21 07:19:45.785049, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000022594,  0.000123660,  0.000040346, 631.984376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000040346,  0.000123660
2017-03-21 07:19:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000024674,  0.000123660,  0.000128198, 631.984376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000128198,  0.000123660
2017-03-21 07:19:46.071470, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000024674,  0.000095911,  0.000128198, 607.310376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000128198,  0.000095911
2017-03-21 07:19:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000000898,  0.000095911,  0.000087568, 607.310376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000087568,  0.000095911
2017-03-21 07:19:47.770269, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000000898,  0.000083471,  0.000087568, 606.412376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000087568,  0.000083471
2017-03-21 07:19:47.908826, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000000661,  0.000083471,  0.000128332, 606.412376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000128332,  0.000083471
2017-03-21 07:19:48.392513, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000000661,  0.000113327,  0.000128332, 605.751376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000128332,  0.000113327
2017-03-21 07:19:48.739328, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000000661,  0.000120679,  0.000128332, 605.751376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000128332,  0.000120679
2017-03-21 07:19:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000007962,  0.000120679,  0.000104797, 605.751376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000104797,  0.000120679
2017-03-21 07:19:49.701467, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000007962,  0.000101142,  0.000104797, 613.713376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000104797,  0.000101142
2017-03-21 07:19:49.761327, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000007962,  0.000090259,  0.000104797, 613.713376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000104797,  0.000090259
2017-03-21 07:19:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000002298,  0.000090259,  0.000107894, 613.713376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000107894,  0.000090259
2017-03-21 07:19:50.264813, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000002298,  0.000104350,  0.000107894, 611.415376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000107894,  0.000104350
2017-03-21 07:19:50.761338, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000002298,  0.000127099,  0.000107894, 611.415376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000107894,  0.000127099
2017-03-21 07:19:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000001383,  0.000127099,  0.000106518, 611.415376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000106518,  0.000127099
2017-03-21 07:19:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000008270,  0.000127099,  0.000127147, 610.032376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000127147,  0.000127099
2017-03-21 07:19:52.662315, slv, 42010afffe8a0002(unknown)/1,  0.000108689,  0.000008270,  0.000104439,  0.000127147, 618.302376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000127147,  0.000104439
2017-03-21 07:19:52.908656, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000004889,  0.000104439,  0.000080327, 618.302376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000080327,  0.000104439
2017-03-21 07:19:53.025080, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000004889,  0.000095769,  0.000080327, 613.413376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000080327,  0.000095769
2017-03-21 07:19:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000004949,  0.000095769,  0.000127047, 613.413376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000127047,  0.000095769
2017-03-21 07:19:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000006549,  0.000095769,  0.000103216, 608.464376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000103216,  0.000095769
2017-03-21 07:19:54.998930, slv, 42010afffe8a0002(unknown)/1,  0.000108252,  0.000006549,  0.000070162,  0.000103216, 615.013376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000103216,  0.000070162
2017-03-21 07:19:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108252,  0.000003105,  0.000070162,  0.000119828, 615.013376953, S, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000119828,  0.000070162
2017-03-21 07:19:56.539396, slv, 42010afffe8a0002(unknown)/1,  0.000108086,  0.000003105,  0.000097403,  0.000119828, 618.118376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000119828,  0.000097403
2017-03-21 07:19:56.569578, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000003105,  0.000077361,  0.000119828, 618.118376953, D, 0.000109141, 752, -0.000002458, 21918, 607, 61,  0.000119828,  0.000077361
2017-03-21 07:19:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000001349,  0.000077361,  0.000099137, 618.118376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000099137,  0.000077361
2017-03-21 07:19:57.110755, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000001349,  0.000110083,  0.000099137, 619.467376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000099137,  0.000110083
2017-03-21 07:19:57.908680, slv, 42010afffe8a0002(unknown)/1,  0.000107916, -0.000003777,  0.000110083,  0.000109241, 619.467376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000109241,  0.000110083
2017-03-21 07:19:57.962162, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000003777,  0.000072203,  0.000109241, 615.690376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000109241,  0.000072203
2017-03-21 07:19:58.011116, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000003777,  0.000119046,  0.000109241, 615.690376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000109241,  0.000119046
2017-03-21 07:19:58.678558, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000003777,  0.000103679,  0.000109241, 615.690376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000109241,  0.000103679
2017-03-21 07:19:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000016787,  0.000103679,  0.000072816, 615.690376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000072816,  0.000103679
2017-03-21 07:19:59.035991, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000016787,  0.000099292,  0.000072816, 598.903376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000072816,  0.000099292
2017-03-21 07:19:59.389744, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000016787,  0.000107111,  0.000072816, 598.903376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000072816,  0.000107111
2017-03-21 07:19:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000015769,  0.000107111,  0.000110591, 598.903376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000110591,  0.000107111
2017-03-21 07:20:00.829202, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000015769,  0.000188288,  0.000110591, 583.134376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000110591,  0.000188288
2017-03-21 07:20:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000008770,  0.000188288,  0.000086524, 583.134376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000086524,  0.000188288
2017-03-21 07:20:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000008602,  0.000188288,  0.000111122, 574.364376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000111122,  0.000188288
2017-03-21 07:20:02.540392, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000008602,  0.000094595,  0.000111122, 565.762376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000111122,  0.000094595
2017-03-21 07:20:02.908991, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000019068,  0.000094595,  0.000065885, 565.762376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000065885,  0.000094595
2017-03-21 07:20:03.524709, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000019068,  0.000105363,  0.000065885, 546.694376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000065885,  0.000105363
2017-03-21 07:20:03.822771, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000019068,  0.000138273,  0.000065885, 546.694376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000065885,  0.000138273
2017-03-21 07:20:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000004162,  0.000138273,  0.000140803, 546.694376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000140803,  0.000138273
2017-03-21 07:20:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000010039,  0.000138273,  0.000093863, 542.532376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000093863,  0.000138273
2017-03-21 07:20:05.705936, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000010039,  0.000186947,  0.000093863, 552.571376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000093863,  0.000186947
2017-03-21 07:20:05.840631, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000010039,  0.000090089,  0.000093863, 552.571376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000093863,  0.000090089
2017-03-21 07:20:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000021003,  0.000090089,  0.000163085, 552.571376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000163085,  0.000090089
2017-03-21 07:20:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000005093,  0.000090089,  0.000062398, 573.574376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000062398,  0.000090089
2017-03-21 07:20:07.355928, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000005093,  0.000125159,  0.000062398, 578.667376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000062398,  0.000125159
2017-03-21 07:20:07.909292, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000031974,  0.000125159,  0.000216615, 578.667376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000216615,  0.000125159
2017-03-21 07:20:08.428740, slv, 42010afffe8a0002(unknown)/1,  0.000108415,  0.000031974,  0.000280961,  0.000216615, 610.641376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000216615,  0.000280961
2017-03-21 07:20:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108415,  0.000053826,  0.000280961,  0.000106868, 610.641376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000106868,  0.000280961
2017-03-21 07:20:09.288497, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000053826,  0.000135244,  0.000106868, 664.467376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000106868,  0.000135244
2017-03-21 07:20:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000002462,  0.000135244,  0.000106232, 664.467376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000106232,  0.000135244
2017-03-21 07:20:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000020604,  0.000135244,  0.000071780, 662.005376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000071780,  0.000135244
2017-03-21 07:20:10.952699, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000020604,  0.000112473,  0.000071780, 641.401376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000071780,  0.000112473
2017-03-21 07:20:11.629966, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000020604,  0.000099028,  0.000071780, 641.401376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000071780,  0.000099028
2017-03-21 07:20:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000007391,  0.000099028,  0.000132286, 641.401376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000132286,  0.000099028
2017-03-21 07:20:12.200238, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000007391,  0.000541104,  0.000132286, 634.010376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000132286,  0.000541104
2017-03-21 07:20:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000002840,  0.000541104,  0.000082100, 634.010376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000082100,  0.000541104
2017-03-21 07:20:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000017216,  0.000541104,  0.000105124, 631.170376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000105124,  0.000541104
2017-03-21 07:20:14.150408, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000017216,  0.000135552,  0.000105124, 613.954376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000105124,  0.000135552
2017-03-21 07:20:14.526443, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000017216,  0.000139831,  0.000105124, 613.954376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000105124,  0.000139831
2017-03-21 07:20:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000015417,  0.000139831,  0.000087674, 613.954376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000087674,  0.000139831
2017-03-21 07:20:15.718274, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000015417,  0.000114555,  0.000087674, 598.537376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000087674,  0.000114555
2017-03-21 07:20:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000019054,  0.000114555,  0.000099810, 598.537376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000099810,  0.000114555
2017-03-21 07:20:16.015584, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000019054,  0.000115339,  0.000099810, 579.483376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000099810,  0.000115339
2017-03-21 07:20:16.907536, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000030536,  0.000115339,  0.000186707, 579.483376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000186707,  0.000115339
2017-03-21 07:20:17.353600, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000030536,  0.000118265,  0.000186707, 610.019376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000186707,  0.000118265
2017-03-21 07:20:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000040936,  0.000118265,  0.000120751, 610.019376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000120751,  0.000118265
2017-03-21 07:20:18.605184, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000040936,  0.000092575,  0.000120751, 650.955376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000120751,  0.000092575
2017-03-21 07:20:18.908724, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000016227,  0.000092575,  0.000137821, 650.955376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000137821,  0.000092575
2017-03-21 07:20:19.405853, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000016227,  0.000126565,  0.000137821, 667.182376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000137821,  0.000126565
2017-03-21 07:20:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000007348,  0.000126565,  0.000103350, 667.182376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000103350,  0.000126565
2017-03-21 07:20:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000001671,  0.000126565,  0.000126565, 674.530376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000126565,  0.000126565
2017-03-21 07:20:21.240257, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000001671,  0.000113127,  0.000126565, 676.201376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000126565,  0.000113127
2017-03-21 07:20:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000002897,  0.000113127,  0.000106000, 676.201376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000106000,  0.000113127
2017-03-21 07:20:22.392815, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000002897,  0.000123739,  0.000106000, 679.098376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000106000,  0.000123739
2017-03-21 07:20:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000021400,  0.000123739,  0.000078230, 679.098376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000078230,  0.000123739
2017-03-21 07:20:23.556155, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000021400,  0.000201545,  0.000078230, 657.698376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000078230,  0.000201545
2017-03-21 07:20:23.908698, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000023412,  0.000201545,  0.000102253, 657.698376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000102253,  0.000201545
2017-03-21 07:20:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000002759,  0.000201545,  0.000130789, 634.286376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000130789,  0.000201545
2017-03-21 07:20:25.364318, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000002759,  0.000125263,  0.000130789, 637.045376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000130789,  0.000125263
2017-03-21 07:20:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000005047,  0.000125263,  0.000086957, 637.045376953, S, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000086957,  0.000125263
2017-03-21 07:20:26.057158, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000005047,  0.000110234,  0.000086957, 631.998376953, D, 0.000108347, 493, 0.000001225, 14623, 621, 28,  0.000086957,  0.000110234
2017-03-21 07:20:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000026726,  0.000110234,  0.000087734, 631.998376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000087734,  0.000110234
2017-03-21 07:20:27.250599, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000026726,  0.000105996,  0.000087734, 605.272376953, D, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000087734,  0.000105996
2017-03-21 07:20:27.599648, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000026726,  0.000094952,  0.000087734, 605.272376953, D, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000087734,  0.000094952
2017-03-21 07:20:27.907500, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000012738,  0.000094952,  0.000165312, 605.272376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000165312,  0.000094952
2017-03-21 07:20:28.908624, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000014957,  0.000094952,  0.000091608, 618.010376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000091608,  0.000094952
2017-03-21 07:20:29.143921, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000014957,  0.000107040,  0.000091608, 632.967376953, D, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000091608,  0.000107040
2017-03-21 07:20:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000017344,  0.000107040,  0.000100425, 632.967376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000100425,  0.000107040
2017-03-21 07:20:30.385913, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000017344,  0.000049839,  0.000100425, 615.623376953, D, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000100425,  0.000049839
2017-03-21 07:20:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000002176,  0.000049839,  0.000129959, 615.623376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000129959,  0.000049839
2017-03-21 07:20:31.402533, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000002176,  0.000144278,  0.000129959, 617.799376953, D, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000129959,  0.000144278
2017-03-21 07:20:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000030867,  0.000144278,  0.000157298, 617.799376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000157298,  0.000144278
2017-03-21 07:20:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000012831,  0.000144278,  0.000042458, 648.666376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000042458,  0.000144278
2017-03-21 07:20:33.304068, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000012831,  0.000109675,  0.000042458, 635.835376953, D, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000042458,  0.000109675
2017-03-21 07:20:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000044645,  0.000109675,  0.000093573, 635.835376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000093573,  0.000109675
2017-03-21 07:20:34.899837, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000044645,  0.000111566,  0.000093573, 591.190376953, D, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000093573,  0.000111566
2017-03-21 07:20:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000030578,  0.000111566,  0.000070133, 591.190376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000070133,  0.000111566
2017-03-21 07:20:35.355442, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000030578,  0.000102804,  0.000070133, 560.612376953, D, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000070133,  0.000102804
2017-03-21 07:20:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000013114,  0.000102804,  0.000127861, 560.612376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000127861,  0.000102804
2017-03-21 07:20:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000003772,  0.000102804,  0.000088540, 547.498376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000088540,  0.000102804
2017-03-21 07:20:36.968176, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000003772,  0.000084869,  0.000088540, 543.726376953, D, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000088540,  0.000084869
2017-03-21 07:20:37.548092, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000003772,  0.000124549,  0.000088540, 543.726376953, D, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000088540,  0.000124549
2017-03-21 07:20:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000002989,  0.000124549,  0.000128795, 543.726376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000128795,  0.000124549
2017-03-21 07:20:38.301817, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000002989,  0.000146644,  0.000128795, 540.737376953, D, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000128795,  0.000146644
2017-03-21 07:20:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000012626,  0.000146644,  0.000068803, 540.737376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000068803,  0.000146644
2017-03-21 07:20:39.797413, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000012626,  0.000059910,  0.000068803, 528.111376953, D, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000068803,  0.000059910
2017-03-21 07:20:39.908654, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000024018,  0.000059910,  0.000106015, 528.111376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000106015,  0.000059910
2017-03-21 07:20:40.512007, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000024018,  0.000085387,  0.000106015, 504.093376953, D, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000106015,  0.000085387
2017-03-21 07:20:40.780946, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000024018,  0.000139561,  0.000106015, 504.093376953, D, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000106015,  0.000139561
2017-03-21 07:20:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000011130,  0.000139561,  0.000093902, 504.093376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000093902,  0.000139561
2017-03-21 07:20:41.349036, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000011130,  0.000151962,  0.000093902, 492.963376953, D, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000093902,  0.000151962
2017-03-21 07:20:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000003779,  0.000151962,  0.000135509, 492.963376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000135509,  0.000151962
2017-03-21 07:20:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000013756,  0.000151962,  0.000114045, 496.742376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000114045,  0.000151962
2017-03-21 07:20:42.923286, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000013756,  0.000079585,  0.000114045, 510.498376953, D, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000114045,  0.000079585
2017-03-21 07:20:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000001223,  0.000079585,  0.000105532, 510.498376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000105532,  0.000079585
2017-03-21 07:20:44.856375, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000001223,  0.000138512,  0.000105532, 509.275376953, D, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000105532,  0.000138512
2017-03-21 07:20:44.908725, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000016513,  0.000138512,  0.000083421, 509.275376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000083421,  0.000138512
2017-03-21 07:20:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000009546,  0.000138512,  0.000119441, 492.762376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000119441,  0.000138512
2017-03-21 07:20:46.101529, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000009546,  0.000142219,  0.000119441, 483.216376953, D, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000119441,  0.000142219
2017-03-21 07:20:46.245508, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000009546,  0.000081879,  0.000119441, 483.216376953, D, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000119441,  0.000081879
2017-03-21 07:20:46.907503, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000027142,  0.000081879,  0.000157110, 483.216376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000157110,  0.000081879
2017-03-21 07:20:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000032191,  0.000081879,  0.000129851, 510.358376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000129851,  0.000081879
2017-03-21 07:20:48.128921, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000032191,  0.000083643,  0.000129851, 542.549376953, D, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000129851,  0.000083643
2017-03-21 07:20:48.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000038949,  0.000083643,  0.000170506, 542.549376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000170506,  0.000083643
2017-03-21 07:20:49.749972, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000038949,  0.000121928,  0.000170506, 581.498376953, D, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000170506,  0.000121928
2017-03-21 07:20:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000026473,  0.000121928,  0.000105018, 581.498376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000105018,  0.000121928
2017-03-21 07:20:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000021194,  0.000121928,  0.000075410, 607.971376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000075410,  0.000121928
2017-03-21 07:20:51.085825, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000021194,  0.000130808,  0.000075410, 586.777376953, D, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000075410,  0.000130808
2017-03-21 07:20:51.266344, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000021194,  0.000092941,  0.000075410, 586.777376953, D, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000075410,  0.000092941
2017-03-21 07:20:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000009691,  0.000092941,  0.000166716, 586.777376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000166716,  0.000092941
2017-03-21 07:20:52.225306, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000009691,  0.000108817,  0.000166716, 596.468376953, D, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000166716,  0.000108817
2017-03-21 07:20:52.812677, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000009691,  0.000105133,  0.000166716, 596.468376953, D, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000166716,  0.000105133
2017-03-21 07:20:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000002267,  0.000105133,  0.000051813, 596.468376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000051813,  0.000105133
2017-03-21 07:20:53.793717, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000002267,  0.000108970,  0.000051813, 594.201376953, D, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000051813,  0.000108970
2017-03-21 07:20:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000035529,  0.000108970,  0.000100528, 594.201376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000100528,  0.000108970
2017-03-21 07:20:54.586973, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000035529,  0.000106632,  0.000100528, 558.672376953, D, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000100528,  0.000106632
2017-03-21 07:20:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000030345,  0.000106632,  0.000061818, 558.672376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000061818,  0.000106632
2017-03-21 07:20:55.907517, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000007113,  0.000106632,  0.000146684, 528.327376953, S, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000146684,  0.000106632
2017-03-21 07:20:56.326763, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000007113,  0.000095692,  0.000146684, 521.214376953, D, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000146684,  0.000095692
2017-03-21 07:20:56.471039, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000007113,  0.000107777,  0.000146684, 521.214376953, D, 0.000110175, 2705, 0.000000463, 19410, 617, 41,  0.000146684,  0.000107777
2017-03-21 07:20:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000003866,  0.000107777,  0.000083992, 521.214376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000083992,  0.000107777
2017-03-21 07:20:57.072458, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000003866,  0.000134626,  0.000083992, 525.080376953, D, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000083992,  0.000134626
2017-03-21 07:20:57.504967, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000003866,  0.000090821,  0.000083992, 525.080376953, D, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000083992,  0.000090821
2017-03-21 07:20:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000003980,  0.000090821,  0.000131105, 525.080376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000131105,  0.000090821
2017-03-21 07:20:58.842525, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000003980,  0.000103997,  0.000131105, 521.100376953, D, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000131105,  0.000103997
2017-03-21 07:20:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000000078,  0.000103997,  0.000091863, 521.100376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000091863,  0.000103997
2017-03-21 07:20:59.792782, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000000078,  0.000117001,  0.000091863, 521.178376953, D, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000091863,  0.000117001
2017-03-21 07:20:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000001834,  0.000117001,  0.000134472, 521.178376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000134472,  0.000117001
2017-03-21 07:21:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000001104,  0.000117001,  0.000090399, 523.012376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000090399,  0.000117001
2017-03-21 07:21:01.769478, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000001104,  0.000082087,  0.000090399, 524.116376953, D, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000090399,  0.000082087
2017-03-21 07:21:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000002526,  0.000082087,  0.000137066, 524.116376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000137066,  0.000082087
2017-03-21 07:21:02.349103, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000002526,  0.000201019,  0.000137066, 526.642376953, D, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000137066,  0.000201019
2017-03-21 07:21:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000002864,  0.000201019,  0.000091083, 526.642376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000091083,  0.000201019
2017-03-21 07:21:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000004871,  0.000201019,  0.000121854, 529.506376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000121854,  0.000201019
2017-03-21 07:21:04.315675, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000004871,  0.000114993,  0.000121854, 524.635376953, D, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000121854,  0.000114993
2017-03-21 07:21:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000013183,  0.000114993,  0.000074966, 524.635376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000074966,  0.000114993
2017-03-21 07:21:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000003364,  0.000114993,  0.000155454, 511.452376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000155454,  0.000114993
2017-03-21 07:21:06.193821, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000003364,  0.000103042,  0.000155454, 514.816376953, D, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000155454,  0.000103042
2017-03-21 07:21:06.368912, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000003364,  0.000099228,  0.000155454, 514.816376953, D, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000155454,  0.000099228
2017-03-21 07:21:06.791111, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000003364,  0.000093500,  0.000155454, 514.816376953, D, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000155454,  0.000093500
2017-03-21 07:21:06.907520, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000046207,  0.000093500,  0.000161306, 514.816376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000161306,  0.000093500
2017-03-21 07:21:07.907507, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000031618,  0.000093500,  0.000126930, 561.023376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000126930,  0.000093500
2017-03-21 07:21:08.281917, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000031618,  0.000122625,  0.000126930, 592.641376953, D, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000126930,  0.000122625
2017-03-21 07:21:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000018181,  0.000122625,  0.000061896, 592.641376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000061896,  0.000122625
2017-03-21 07:21:09.036762, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000018181,  0.000129785,  0.000061896, 574.460376953, D, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000061896,  0.000129785
2017-03-21 07:21:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000022535,  0.000129785,  0.000118374, 574.460376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000118374,  0.000129785
2017-03-21 07:21:10.212554, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000022535,  0.000151538,  0.000118374, 551.925376953, D, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000118374,  0.000151538
2017-03-21 07:21:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000000038,  0.000151538,  0.000106897, 551.925376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000106897,  0.000151538
2017-03-21 07:21:11.198941, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000000038,  0.000130240,  0.000106897, 551.887376953, D, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000106897,  0.000130240
2017-03-21 07:21:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000000240,  0.000130240,  0.000119193, 551.887376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000119193,  0.000130240
2017-03-21 07:21:12.668162, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000000240,  0.000100927,  0.000119193, 552.127376953, D, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000119193,  0.000100927
2017-03-21 07:21:12.907511, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000021131,  0.000100927,  0.000148922, 552.127376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000148922,  0.000100927
2017-03-21 07:21:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000018211,  0.000100927,  0.000113375, 573.258376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000113375,  0.000100927
2017-03-21 07:21:14.112616, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000018211,  0.000100641,  0.000113375, 591.469376953, D, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000113375,  0.000100641
2017-03-21 07:21:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000014327,  0.000100641,  0.000083776, 591.469376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000083776,  0.000100641
2017-03-21 07:21:15.667000, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000014327,  0.000130951,  0.000083776, 577.142376953, D, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000083776,  0.000130951
2017-03-21 07:21:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000013016,  0.000130951,  0.000115840, 577.142376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000115840,  0.000130951
2017-03-21 07:21:16.710488, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000013016,  0.000128445,  0.000115840, 564.126376953, D, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000115840,  0.000128445
2017-03-21 07:21:16.907491, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000008019,  0.000128445,  0.000093711, 564.126376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000093711,  0.000128445
2017-03-21 07:21:17.908645, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000014988,  0.000128445,  0.000101932, 556.107376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000101932,  0.000128445
2017-03-21 07:21:18.087785, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000014988,  0.000113325,  0.000101932, 541.119376953, D, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000101932,  0.000113325
2017-03-21 07:21:18.887200, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000014988,  0.000100783,  0.000101932, 541.119376953, D, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000101932,  0.000100783
2017-03-21 07:21:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000026315,  0.000100783,  0.000070959, 541.119376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000070959,  0.000100783
2017-03-21 07:21:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000021675,  0.000100783,  0.000111114, 514.804376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000111114,  0.000100783
2017-03-21 07:21:20.074714, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000021675,  0.000111515,  0.000111114, 493.129376953, D, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000111114,  0.000111515
2017-03-21 07:21:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000020977,  0.000111515,  0.000072256, 493.129376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000072256,  0.000111515
2017-03-21 07:21:21.335404, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000020977,  0.000129652,  0.000072256, 472.152376953, D, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000072256,  0.000129652
2017-03-21 07:21:21.755752, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000020977,  0.000138840,  0.000072256, 472.152376953, D, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000072256,  0.000138840
2017-03-21 07:21:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000009761,  0.000138840,  0.000133201, 472.152376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000133201,  0.000138840
2017-03-21 07:21:22.278848, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000009761,  0.000110956,  0.000133201, 462.391376953, D, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000133201,  0.000110956
2017-03-21 07:21:22.908657, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000002076,  0.000110956,  0.000095706, 462.391376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000095706,  0.000110956
2017-03-21 07:21:23.719898, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000002076,  0.000114681,  0.000095706, 464.467376953, D, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000095706,  0.000114681
2017-03-21 07:21:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000002178,  0.000114681,  0.000133447, 464.467376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000133447,  0.000114681
2017-03-21 07:21:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000015422,  0.000114681,  0.000122214, 466.645376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000122214,  0.000114681
2017-03-21 07:21:25.099141, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000015422,  0.000098948,  0.000122214, 482.067376953, D, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000122214,  0.000098948
2017-03-21 07:21:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000003717,  0.000098948,  0.000109965, 482.067376953, S, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000109965,  0.000098948
2017-03-21 07:21:26.209524, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000003717,  0.000120306,  0.000109965, 485.784376953, D, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000109965,  0.000120306
2017-03-21 07:21:26.631470, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000003717,  0.000092117,  0.000109965, 485.784376953, D, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000109965,  0.000092117
2017-03-21 07:21:26.803745, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000003717,  0.000112278,  0.000109965, 485.784376953, D, 0.000111739, 801, -0.000003693, 21527, 560, 50,  0.000109965,  0.000112278
2017-03-21 07:21:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000010821,  0.000112278,  0.000136196, 485.784376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000136196,  0.000112278
2017-03-21 07:21:27.653884, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000010821,  0.000097867,  0.000136196, 496.605376953, D, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000136196,  0.000097867
2017-03-21 07:21:27.908539, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000012443,  0.000097867,  0.000113084, 496.605376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000113084,  0.000097867
2017-03-21 07:21:28.219989, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000012443,  0.000096460,  0.000113084, 509.048376953, D, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000113084,  0.000096460
2017-03-21 07:21:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000024032,  0.000096460,  0.000063255, 509.048376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000063255,  0.000096460
2017-03-21 07:21:28.993413, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000024032,  0.000102267,  0.000063255, 485.016376953, D, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000063255,  0.000102267
2017-03-21 07:21:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000004877,  0.000102267,  0.000170593, 485.016376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000170593,  0.000102267
2017-03-21 07:21:30.275963, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000004877,  0.000085889,  0.000170593, 489.893376953, D, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000170593,  0.000085889
2017-03-21 07:21:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000015843,  0.000085889,  0.000084798, 489.893376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000084798,  0.000085889
2017-03-21 07:21:31.907493, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000024464,  0.000085889,  0.000187735, 505.736376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000187735,  0.000085889
2017-03-21 07:21:32.179426, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000024464,  0.000101416,  0.000187735, 530.200376953, D, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000187735,  0.000101416
2017-03-21 07:21:32.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000028325,  0.000101416,  0.000092904, 530.200376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000092904,  0.000101416
2017-03-21 07:21:33.903047, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000028325,  0.000106483,  0.000092904, 558.525376953, D, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000092904,  0.000106483
2017-03-21 07:21:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000017246,  0.000106483,  0.000097132, 558.525376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000097132,  0.000106483
2017-03-21 07:21:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000025248,  0.000106483,  0.000077056, 541.279376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000077056,  0.000106483
2017-03-21 07:21:35.162272, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000025248,  0.000121907,  0.000077056, 516.031376953, D, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000077056,  0.000121907
2017-03-21 07:21:35.645032, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000025248,  0.000120627,  0.000077056, 516.031376953, D, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000077056,  0.000120627
2017-03-21 07:21:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000004348,  0.000120627,  0.000138531, 516.031376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000138531,  0.000120627
2017-03-21 07:21:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000005348,  0.000120627,  0.000074653, 511.683376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000074653,  0.000120627
2017-03-21 07:21:37.335249, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000005348,  0.000128595,  0.000074653, 506.335376953, D, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000074653,  0.000128595
2017-03-21 07:21:37.908563, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000020754,  0.000128595,  0.000107535, 506.335376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000107535,  0.000128595
2017-03-21 07:21:38.472486, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000020754,  0.000102373,  0.000107535, 485.581376953, D, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000107535,  0.000102373
2017-03-21 07:21:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000007421,  0.000102373,  0.000101005, 485.581376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000101005,  0.000102373
2017-03-21 07:21:39.130218, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000007421,  0.000095175,  0.000101005, 478.160376953, D, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000101005,  0.000095175
2017-03-21 07:21:39.242519, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000007421,  0.000084909,  0.000101005, 478.160376953, D, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000101005,  0.000084909
2017-03-21 07:21:39.870457, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000007421,  0.000095434,  0.000101005, 478.160376953, D, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000101005,  0.000095434
2017-03-21 07:21:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000001336,  0.000095434,  0.000124267, 478.160376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000124267,  0.000095434
2017-03-21 07:21:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000001607,  0.000095434,  0.000094468, 479.496376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000094468,  0.000095434
2017-03-21 07:21:41.282932, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000001607,  0.000082971,  0.000094468, 477.889376953, D, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000094468,  0.000082971
2017-03-21 07:21:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000000436,  0.000082971,  0.000126334, 477.889376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000126334,  0.000082971
2017-03-21 07:21:42.570913, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000000436,  0.000105935,  0.000126334, 477.453376953, D, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000126334,  0.000105935
2017-03-21 07:21:42.908688, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000009588,  0.000105935,  0.000075761, 477.453376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000075761,  0.000105935
2017-03-21 07:21:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000012528,  0.000105935,  0.000120325, 467.865376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000120325,  0.000105935
2017-03-21 07:21:44.185159, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000012528,  0.000095683,  0.000120325, 455.337376953, D, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000120325,  0.000095683
2017-03-21 07:21:44.907590, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000064534,  0.000095683,  0.000229909, 455.337376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000229909,  0.000095683
2017-03-21 07:21:45.066746, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000064534,  0.000095839,  0.000229909, 519.871376953, D, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000229909,  0.000095839
2017-03-21 07:21:45.799110, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000064534,  0.000100151,  0.000229909, 519.871376953, D, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000229909,  0.000100151
2017-03-21 07:21:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000070532,  0.000100151,  0.000133561, 519.871376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000133561,  0.000100151
2017-03-21 07:21:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000026830,  0.000100151,  0.000143721, 590.403376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000143721,  0.000100151
2017-03-21 07:21:46.967504, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000026830,  0.000086185,  0.000143721, 617.233376953, D, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000143721,  0.000086185
2017-03-21 07:21:47.908796, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000021668,  0.000086185,  0.000123676, 617.233376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000123676,  0.000086185
2017-03-21 07:21:48.892483, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000021668,  0.000111473,  0.000123676, 638.901376953, D, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000123676,  0.000111473
2017-03-21 07:21:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000016440,  0.000111473,  0.000068006, 638.901376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000068006,  0.000111473
2017-03-21 07:21:49.002079, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000016440,  0.000181934,  0.000068006, 622.461376953, D, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000068006,  0.000181934
2017-03-21 07:21:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000031579,  0.000181934,  0.000093600, 622.461376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000093600,  0.000181934
2017-03-21 07:21:50.907642, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000046676,  0.000181934,  0.000224657, 590.882376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000224657,  0.000181934
2017-03-21 07:21:50.969857, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000046676,  0.000131870,  0.000224657, 637.558376953, D, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000224657,  0.000131870
2017-03-21 07:21:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000052573,  0.000131870,  0.000106007, 637.558376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000106007,  0.000131870
2017-03-21 07:21:52.082156, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000052573,  0.000110961,  0.000106007, 690.131376953, D, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000106007,  0.000110961
2017-03-21 07:21:52.910098, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000009305,  0.000110961,  0.000101987, 690.131376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000101987,  0.000110961
2017-03-21 07:21:53.452198, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000009305,  0.000109710,  0.000101987, 680.826376953, D, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000101987,  0.000109710
2017-03-21 07:21:53.840313, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000009305,  0.000118407,  0.000101987, 680.826376953, D, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000101987,  0.000118407
2017-03-21 07:21:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000018205,  0.000118407,  0.000088495, 680.826376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000088495,  0.000118407
2017-03-21 07:21:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000019362,  0.000118407,  0.000099488, 662.621376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000099488,  0.000118407
2017-03-21 07:21:55.475606, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000019362,  0.000121433,  0.000099488, 643.259376953, D, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000099488,  0.000121433
2017-03-21 07:21:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000010499,  0.000121433,  0.000106174, 643.259376953, S, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000106174,  0.000121433
2017-03-21 07:21:56.286511, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000010499,  0.000116010,  0.000106174, 632.760376953, D, 0.000112284, 545, -0.000001181, 16178, 528, 38,  0.000106174,  0.000116010
2017-03-21 07:21:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000023715,  0.000116010,  0.000072969, 632.760376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000072969,  0.000116010
2017-03-21 07:21:57.908555, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000023848,  0.000116010,  0.000105869, 609.045376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000105869,  0.000116010
2017-03-21 07:21:58.053637, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000023848,  0.000072834,  0.000105869, 585.197376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000105869,  0.000072834
2017-03-21 07:21:58.799315, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000023848,  0.000159226,  0.000105869, 585.197376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000105869,  0.000159226
2017-03-21 07:21:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000013995,  0.000159226,  0.000092437, 585.197376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000092437,  0.000159226
2017-03-21 07:21:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000005181,  0.000159226,  0.000143985, 571.202376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000143985,  0.000159226
2017-03-21 07:22:00.032113, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000005181,  0.000108367,  0.000143985, 576.383376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000143985,  0.000108367
2017-03-21 07:22:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000010133,  0.000108367,  0.000062064, 576.383376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000062064,  0.000108367
2017-03-21 07:22:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000009443,  0.000108367,  0.000145619, 566.250376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000145619,  0.000108367
2017-03-21 07:22:01.971421, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000009443,  0.000098223,  0.000145619, 556.807376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000145619,  0.000098223
2017-03-21 07:22:02.908716, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000006240,  0.000098223,  0.000068638, 556.807376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000068638,  0.000098223
2017-03-21 07:22:03.566979, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000006240,  0.000113969,  0.000068638, 550.567376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000068638,  0.000113969
2017-03-21 07:22:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000009083,  0.000113969,  0.000139994, 550.567376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000139994,  0.000113969
2017-03-21 07:22:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000009477,  0.000113969,  0.000067744, 541.484376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000067744,  0.000113969
2017-03-21 07:22:05.365776, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000009477,  0.000102469,  0.000067744, 532.007376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000067744,  0.000102469
2017-03-21 07:22:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000023339,  0.000102469,  0.000111877, 532.007376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000111877,  0.000102469
2017-03-21 07:22:06.078481, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000023339,  0.000102871,  0.000111877, 508.668376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000111877,  0.000102871
2017-03-21 07:22:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000000614,  0.000102871,  0.000112540, 508.668376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000112540,  0.000102871
2017-03-21 07:22:06.956406, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000000614,  0.000100147,  0.000112540, 508.054376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000112540,  0.000100147
2017-03-21 07:22:07.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000002787,  0.000100147,  0.000118327, 508.054376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000118327,  0.000100147
2017-03-21 07:22:08.658545, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000002787,  0.000054281,  0.000118327, 510.841376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000118327,  0.000054281
2017-03-21 07:22:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000004759,  0.000054281,  0.000097102, 510.841376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000097102,  0.000054281
2017-03-21 07:22:09.094768, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000004759,  0.000108722,  0.000097102, 506.082376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000097102,  0.000108722
2017-03-21 07:22:09.231818, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000004759,  0.000115655,  0.000097102, 506.082376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000097102,  0.000115655
2017-03-21 07:22:09.416634, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000004759,  0.000125840,  0.000097102, 506.082376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000097102,  0.000125840
2017-03-21 07:22:09.542872, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000004759,  0.000115855,  0.000097102, 506.082376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000097102,  0.000115855
2017-03-21 07:22:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000005359,  0.000115855,  0.000116388, 506.082376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000116388,  0.000115855
2017-03-21 07:22:10.817095, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000005359,  0.000152343,  0.000116388, 500.723376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000116388,  0.000152343
2017-03-21 07:22:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000003125,  0.000152343,  0.000101218, 500.723376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000101218,  0.000152343
2017-03-21 07:22:11.659501, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000003125,  0.000149252,  0.000101218, 497.598376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000101218,  0.000149252
2017-03-21 07:22:11.897930, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000003125,  0.000093037,  0.000101218, 497.598376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000101218,  0.000093037
2017-03-21 07:22:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000001321,  0.000093037,  0.000125674, 497.598376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000125674,  0.000093037
2017-03-21 07:22:12.909041, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000012138,  0.000093037,  0.000074561, 498.919376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000074561,  0.000093037
2017-03-21 07:22:13.799951, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000012138,  0.000153783,  0.000074561, 486.781376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000074561,  0.000153783
2017-03-21 07:22:13.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112153,  0.000004630,  0.000153783,  0.000159107, 486.781376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000159107,  0.000153783
2017-03-21 07:22:14.054736, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000004630,  0.000148599,  0.000159107, 491.411376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000159107,  0.000148599
2017-03-21 07:22:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000002071,  0.000148599,  0.000069683, 491.411376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000069683,  0.000148599
2017-03-21 07:22:15.581013, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000002071,  0.000101244,  0.000069683, 493.482376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000069683,  0.000101244
2017-03-21 07:22:15.907671, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000091590,  0.000101244,  0.000338599, 493.482376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000338599,  0.000101244
2017-03-21 07:22:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000099762,  0.000101244,  0.000086139, 585.072376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000086139,  0.000101244
2017-03-21 07:22:17.097108, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000099762,  0.000103830,  0.000086139, 684.834376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000086139,  0.000103830
2017-03-21 07:22:17.908616, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000020730,  0.000103830,  0.000097264, 684.834376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000097264,  0.000103830
2017-03-21 07:22:18.233372, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000020730,  0.000112484,  0.000097264, 664.104376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000097264,  0.000112484
2017-03-21 07:22:18.491898, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000020730,  0.000124101,  0.000097264, 664.104376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000097264,  0.000124101
2017-03-21 07:22:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000031680,  0.000124101,  0.000063629, 664.104376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000063629,  0.000124101
2017-03-21 07:22:19.176441, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000031680,  0.000139954,  0.000063629, 632.424376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000063629,  0.000139954
2017-03-21 07:22:19.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000022485,  0.000139954,  0.000115305, 632.424376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000115305,  0.000139954
2017-03-21 07:22:20.237545, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000022485,  0.000110742,  0.000115305, 609.939376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000115305,  0.000110742
2017-03-21 07:22:20.605464, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000022485,  0.000117006,  0.000115305, 609.939376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000115305,  0.000117006
2017-03-21 07:22:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000021962,  0.000117006,  0.000064558, 609.939376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000064558,  0.000117006
2017-03-21 07:22:21.257731, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000021962,  0.000133020,  0.000064558, 587.977376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000064558,  0.000133020
2017-03-21 07:22:21.431097, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000021962,  0.000230662,  0.000064558, 587.977376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000064558,  0.000230662
2017-03-21 07:22:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000034602,  0.000230662,  0.000090107, 587.977376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000090107,  0.000230662
2017-03-21 07:22:22.908796, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000004037,  0.000230662,  0.000141945, 553.375376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000141945,  0.000230662
2017-03-21 07:22:23.168830, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000004037,  0.000136687,  0.000141945, 557.412376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000141945,  0.000136687
2017-03-21 07:22:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000014407,  0.000136687,  0.000111339, 557.412376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000111339,  0.000136687
2017-03-21 07:22:24.208975, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000014407,  0.000099115,  0.000111339, 571.819376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000111339,  0.000099115
2017-03-21 07:22:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000006356,  0.000099115,  0.000101064, 571.819376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000101064,  0.000099115
2017-03-21 07:22:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000007063,  0.000099115,  0.000110077, 565.463376953, S, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000110077,  0.000099115
2017-03-21 07:22:26.017463, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000007063,  0.000108976,  0.000110077, 558.400376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000110077,  0.000108976
2017-03-21 07:22:26.566159, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000007063,  0.000142126,  0.000110077, 558.400376953, D, 0.000112052, 882, 0.000004899, 26890, 550, 73,  0.000110077,  0.000142126
2017-03-21 07:22:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000028786,  0.000142126,  0.000057618, 558.400376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000057618,  0.000142126
2017-03-21 07:22:27.373368, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000028786,  0.000109040,  0.000057618, 529.614376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000057618,  0.000109040
2017-03-21 07:22:27.908615, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000025775,  0.000109040,  0.000115976, 529.614376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000115976,  0.000109040
2017-03-21 07:22:27.927268, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000025775,  0.000117476,  0.000115976, 503.839376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000115976,  0.000117476
2017-03-21 07:22:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000021236,  0.000117476,  0.000066377, 503.839376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000066377,  0.000117476
2017-03-21 07:22:29.708718, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000021236,  0.000135687,  0.000066377, 482.603376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000066377,  0.000135687
2017-03-21 07:22:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000021241,  0.000135687,  0.000115718, 482.603376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000115718,  0.000135687
2017-03-21 07:22:30.455178, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000021241,  0.000119239,  0.000115718, 461.362376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000115718,  0.000119239
2017-03-21 07:22:30.604396, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000021241,  0.000094254,  0.000115718, 461.362376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000115718,  0.000094254
2017-03-21 07:22:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000000456,  0.000094254,  0.000107831, 461.362376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000107831,  0.000094254
2017-03-21 07:22:31.907588, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000036209,  0.000094254,  0.000188986, 460.906376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000188986,  0.000094254
2017-03-21 07:22:32.184573, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000036209,  0.000101987,  0.000188986, 497.115376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000188986,  0.000101987
2017-03-21 07:22:32.908607, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000015451,  0.000101987,  0.000066519, 497.115376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000066519,  0.000101987
2017-03-21 07:22:33.643560, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000015451,  0.000105126,  0.000066519, 512.566376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000066519,  0.000105126
2017-03-21 07:22:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000012824,  0.000105126,  0.000132691, 512.566376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000132691,  0.000105126
2017-03-21 07:22:34.670680, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000012824,  0.000108377,  0.000132691, 499.742376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000132691,  0.000108377
2017-03-21 07:22:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000001372,  0.000108377,  0.000089328, 499.742376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000089328,  0.000108377
2017-03-21 07:22:35.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000011120,  0.000108377,  0.000157530, 498.370376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000157530,  0.000108377
2017-03-21 07:22:35.952885, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000011120,  0.000131617,  0.000157530, 509.490376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000157530,  0.000131617
2017-03-21 07:22:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000010979,  0.000131617,  0.000089362, 509.490376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000089362,  0.000131617
2017-03-21 07:22:37.847931, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000010979,  0.000101286,  0.000089362, 520.469376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000089362,  0.000101286
2017-03-21 07:22:37.908504, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000018346,  0.000101286,  0.000099308, 520.469376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000099308,  0.000101286
2017-03-21 07:22:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000016694,  0.000101286,  0.000092781, 502.123376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000092781,  0.000101286
2017-03-21 07:22:39.011900, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000016694,  0.000094834,  0.000092781, 485.429376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000092781,  0.000094834
2017-03-21 07:22:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000017050,  0.000094834,  0.000166514, 485.429376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000166514,  0.000094834
2017-03-21 07:22:40.479032, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000017050,  0.000260980,  0.000166514, 502.479376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000166514,  0.000260980
2017-03-21 07:22:40.500182, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000017050,  0.000107504,  0.000166514, 502.479376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000166514,  0.000107504
2017-03-21 07:22:40.907600, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000044817,  0.000107504,  0.000149651, 502.479376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000149651,  0.000107504
2017-03-21 07:22:40.938427, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000044817,  0.000144218,  0.000149651, 547.296376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000149651,  0.000144218
2017-03-21 07:22:41.247520, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000044817,  0.000118814,  0.000149651, 547.296376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000149651,  0.000118814
2017-03-21 07:22:41.507092, slv, 42010afffe8a0002(unknown)/1,  0.000115156,  0.000044817,  0.000102751,  0.000149651, 547.296376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000149651,  0.000102751
2017-03-21 07:22:41.847093, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000044817,  0.000111732,  0.000149651, 547.296376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000149651,  0.000111732
2017-03-21 07:22:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000013503,  0.000111732,  0.000106793, 547.296376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000106793,  0.000111732
2017-03-21 07:22:42.410954, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000013503,  0.000095920,  0.000106793, 560.799376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000106793,  0.000095920
2017-03-21 07:22:42.908515, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000020374,  0.000095920,  0.000083196, 560.799376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000083196,  0.000095920
2017-03-21 07:22:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000000631,  0.000095920,  0.000146291, 540.425376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000146291,  0.000095920
2017-03-21 07:22:44.196776, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000000631,  0.000096133,  0.000146291, 539.794376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000146291,  0.000096133
2017-03-21 07:22:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000034713,  0.000096133,  0.000153821, 539.794376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000153821,  0.000096133
2017-03-21 07:22:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000014737,  0.000096133,  0.000106274, 574.507376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000106274,  0.000096133
2017-03-21 07:22:46.052859, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000014737,  0.000179834,  0.000106274, 589.244376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000106274,  0.000179834
2017-03-21 07:22:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000039467,  0.000179834,  0.000045675, 589.244376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000045675,  0.000179834
2017-03-21 07:22:47.752819, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000039467,  0.000107460,  0.000045675, 549.777376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000045675,  0.000107460
2017-03-21 07:22:47.796958, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000039467,  0.000107274,  0.000045675, 549.777376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000045675,  0.000107274
2017-03-21 07:22:47.908805, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000034660,  0.000107274,  0.000115453, 549.777376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000115453,  0.000107274
2017-03-21 07:22:48.337327, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000034660,  0.000116025,  0.000115453, 515.117376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000115453,  0.000116025
2017-03-21 07:22:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000031992,  0.000116025,  0.000050019, 515.117376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000050019,  0.000116025
2017-03-21 07:22:49.098717, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000031992,  0.000225558,  0.000050019, 483.125376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000050019,  0.000225558
2017-03-21 07:22:49.510445, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000031992,  0.000124835,  0.000050019, 483.125376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000050019,  0.000124835
2017-03-21 07:22:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000045559,  0.000124835,  0.000088181, 483.125376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000088181,  0.000124835
2017-03-21 07:22:50.702941, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000045559,  0.000181153,  0.000088181, 437.566376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000088181,  0.000181153
2017-03-21 07:22:50.907691, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000105438,  0.000181153,  0.000352112, 437.566376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000352112,  0.000181153
2017-03-21 07:22:51.637091, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000105438,  0.000128491,  0.000352112, 543.004376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000352112,  0.000128491
2017-03-21 07:22:51.786834, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000105438,  0.000144074,  0.000352112, 543.004376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000352112,  0.000144074
2017-03-21 07:22:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000122288,  0.000144074,  0.000124968, 543.004376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000124968,  0.000144074
2017-03-21 07:22:52.019350, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000122288,  0.000128023,  0.000124968, 665.292376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000124968,  0.000128023
2017-03-21 07:22:52.761929, slv, 42010afffe8a0002(unknown)/1,  0.000119106,  0.000122288,  0.000148265,  0.000124968, 665.292376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000124968,  0.000148265
2017-03-21 07:22:52.909023, slv, 42010afffe8a0002(unknown)/1,  0.000119106, -0.000015174,  0.000148265,  0.000081613, 665.292376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000081613,  0.000148265
2017-03-21 07:22:53.460175, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000015174,  0.000166338,  0.000081613, 650.118376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000081613,  0.000166338
2017-03-21 07:22:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000020459,  0.000166338,  0.000115854, 650.118376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000115854,  0.000166338
2017-03-21 07:22:54.499812, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000020459,  0.000148500,  0.000115854, 629.659376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000115854,  0.000148500
2017-03-21 07:22:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119418,  0.000013453,  0.000148500,  0.000149751, 629.659376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000149751,  0.000148500
2017-03-21 07:22:55.796092, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000013453,  0.000117005,  0.000149751, 643.112376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000149751,  0.000117005
2017-03-21 07:22:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000003516,  0.000117005,  0.000096326, 643.112376953, S, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000096326,  0.000117005
2017-03-21 07:22:56.275575, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000003516,  0.000098785,  0.000096326, 646.628376953, D, 0.000112399, 483, -0.000002479, 29146, 555, 51,  0.000096326,  0.000098785
2017-03-21 07:22:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000034474,  0.000098785,  0.000073913, 646.628376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000073913,  0.000098785
2017-03-21 07:22:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000033898,  0.000098785,  0.000097414, 612.154376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000097414,  0.000098785
2017-03-21 07:22:58.061576, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000033898,  0.000115786,  0.000097414, 578.256376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000097414,  0.000115786
2017-03-21 07:22:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000038299,  0.000115786,  0.000064838, 578.256376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000064838,  0.000115786
2017-03-21 07:22:59.507203, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000038299,  0.000155405,  0.000064838, 539.957376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000064838,  0.000155405
2017-03-21 07:22:59.566715, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000038299,  0.000111476,  0.000064838, 539.957376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000064838,  0.000111476
2017-03-21 07:22:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000031276,  0.000111476,  0.000110704, 539.957376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000110704,  0.000111476
2017-03-21 07:23:00.811545, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000031276,  0.000139704,  0.000110704, 508.681376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000110704,  0.000139704
2017-03-21 07:23:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000019962,  0.000139704,  0.000086794, 508.681376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000086794,  0.000139704
2017-03-21 07:23:01.284041, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000019962,  0.000095776,  0.000086794, 488.719376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000086794,  0.000095776
2017-03-21 07:23:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000002439,  0.000095776,  0.000145400, 488.719376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000145400,  0.000095776
2017-03-21 07:23:02.625726, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000002439,  0.000119644,  0.000145400, 486.280376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000145400,  0.000119644
2017-03-21 07:23:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000013888,  0.000119644,  0.000063633, 486.280376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000063633,  0.000119644
2017-03-21 07:23:03.765470, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000013888,  0.000111683,  0.000063633, 472.392376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000063633,  0.000111683
2017-03-21 07:23:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000032658,  0.000111683,  0.000107628, 472.392376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000107628,  0.000111683
2017-03-21 07:23:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000019062,  0.000111683,  0.000090696, 439.734376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000090696,  0.000111683
2017-03-21 07:23:05.401935, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000019062,  0.000107577,  0.000090696, 420.672376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000090696,  0.000107577
2017-03-21 07:23:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000018233,  0.000107577,  0.000108897, 420.672376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000108897,  0.000107577
2017-03-21 07:23:06.210398, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000018233,  0.000118203,  0.000108897, 402.439376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000108897,  0.000118203
2017-03-21 07:23:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000014182,  0.000118203,  0.000098230, 402.439376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000098230,  0.000118203
2017-03-21 07:23:07.371270, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000014182,  0.000088562,  0.000098230, 388.257376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000098230,  0.000088562
2017-03-21 07:23:07.445705, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000014182,  0.000122044,  0.000098230, 388.257376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000098230,  0.000122044
2017-03-21 07:23:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000001177,  0.000122044,  0.000138970, 388.257376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000138970,  0.000122044
2017-03-21 07:23:08.563170, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000001177,  0.000084772,  0.000138970, 389.434376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000138970,  0.000084772
2017-03-21 07:23:08.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000002192,  0.000084772,  0.000090928, 389.434376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000090928,  0.000084772
2017-03-21 07:23:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000007667,  0.000084772,  0.000127923, 387.242376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000127923,  0.000084772
2017-03-21 07:23:09.983753, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000007667,  0.000126992,  0.000127923, 379.575376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000127923,  0.000126992
2017-03-21 07:23:10.397991, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000007667,  0.000149559,  0.000127923, 379.575376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000127923,  0.000149559
2017-03-21 07:23:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000000586,  0.000149559,  0.000107722, 379.575376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000107722,  0.000149559
2017-03-21 07:23:11.907550, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000046424,  0.000149559,  0.000219888, 380.161376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000219888,  0.000149559
2017-03-21 07:23:12.079055, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000046424,  0.000059051,  0.000219888, 426.585376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000219888,  0.000059051
2017-03-21 07:23:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000039572,  0.000059051,  0.000094357, 426.585376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000094357,  0.000059051
2017-03-21 07:23:13.285151, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000039572,  0.000096819,  0.000094357, 466.157376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000094357,  0.000096819
2017-03-21 07:23:13.555367, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000039572,  0.000109239,  0.000094357, 466.157376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000094357,  0.000109239
2017-03-21 07:23:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000002346,  0.000109239,  0.000145474, 466.157376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000145474,  0.000109239
2017-03-21 07:23:14.925161, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000000412,  0.000109239,  0.000088541, 468.503376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000088541,  0.000109239
2017-03-21 07:23:14.936496, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000000412,  0.000080072,  0.000088541, 468.091376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000088541,  0.000080072
2017-03-21 07:23:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000019375,  0.000080072,  0.000107167, 468.091376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000107167,  0.000080072
2017-03-21 07:23:16.186802, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000019375,  0.000135058,  0.000107167, 448.716376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000107167,  0.000135058
2017-03-21 07:23:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000002633,  0.000135058,  0.000131954, 448.716376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000131954,  0.000135058
2017-03-21 07:23:16.996947, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000002633,  0.000068955,  0.000131954, 451.349376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000131954,  0.000068955
2017-03-21 07:23:17.139246, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000002633,  0.000137902,  0.000131954, 451.349376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000131954,  0.000137902
2017-03-21 07:23:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000025736,  0.000137902,  0.000153071, 451.349376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000153071,  0.000137902
2017-03-21 07:23:18.801221, slv, 42010afffe8a0002(unknown)/1,  0.000117026,  0.000025736,  0.000118186,  0.000153071, 477.085376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000153071,  0.000118186
2017-03-21 07:23:18.803867, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000025736,  0.000238835,  0.000153071, 477.085376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000153071,  0.000238835
2017-03-21 07:23:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000015148,  0.000238835,  0.000111749, 477.085376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000111749,  0.000238835
2017-03-21 07:23:19.880070, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000015148,  0.000127594,  0.000111749, 492.233376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000111749,  0.000127594
2017-03-21 07:23:19.908642, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000001048,  0.000127594,  0.000126548, 492.233376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000126548,  0.000127594
2017-03-21 07:23:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000013269,  0.000127594,  0.000083740, 493.281376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000083740,  0.000127594
2017-03-21 07:23:21.691577, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000013269,  0.000109068,  0.000083740, 480.012376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000083740,  0.000109068
2017-03-21 07:23:21.907630, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000012191,  0.000109068,  0.000177305, 480.012376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000177305,  0.000109068
2017-03-21 07:23:21.932485, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000012191,  0.000143631,  0.000177305, 492.203376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000177305,  0.000143631
2017-03-21 07:23:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000008094,  0.000143631,  0.000075544, 492.203376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000075544,  0.000143631
2017-03-21 07:23:23.748357, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000008094,  0.000128419,  0.000075544, 500.297376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000075544,  0.000128419
2017-03-21 07:23:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000013046,  0.000128419,  0.000135385, 500.297376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000135385,  0.000128419
2017-03-21 07:23:24.258133, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000013046,  0.000176451,  0.000135385, 487.251376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000135385,  0.000176451
2017-03-21 07:23:24.908590, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000003577,  0.000176451,  0.000094843, 487.251376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000094843,  0.000176451
2017-03-21 07:23:25.532530, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000003577,  0.000099611,  0.000094843, 483.674376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000094843,  0.000099611
2017-03-21 07:23:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000002125,  0.000099611,  0.000138572, 483.674376953, S, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000138572,  0.000099611
2017-03-21 07:23:26.647572, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000002125,  0.000124933,  0.000138572, 481.549376953, D, 0.000114957, 2468, 0.000002941, 37967, 536, 61,  0.000138572,  0.000124933
2017-03-21 07:23:26.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000004660,  0.000124933,  0.000089826, 481.549376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000089826,  0.000124933
2017-03-21 07:23:27.636759, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000004660,  0.000130629,  0.000089826, 476.889376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000089826,  0.000130629
2017-03-21 07:23:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000016042,  0.000130629,  0.000115772, 476.889376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000115772,  0.000130629
2017-03-21 07:23:28.697061, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000016042,  0.000139413,  0.000115772, 460.847376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000115772,  0.000139413
2017-03-21 07:23:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000017273,  0.000139413,  0.000087400, 460.847376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000087400,  0.000139413
2017-03-21 07:23:29.257318, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000017273,  0.000094039,  0.000087400, 443.574376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000087400,  0.000094039
2017-03-21 07:23:29.908707, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000015614,  0.000094039,  0.000118941, 443.574376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000118941,  0.000094039
2017-03-21 07:23:30.306048, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000015614,  0.000114175,  0.000118941, 427.960376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000118941,  0.000114175
2017-03-21 07:23:30.611113, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000015614,  0.000115588,  0.000118941, 427.960376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000118941,  0.000115588
2017-03-21 07:23:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000024143,  0.000115588,  0.000069930, 427.960376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000069930,  0.000115588
2017-03-21 07:23:31.643822, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000024143,  0.000092093,  0.000069930, 403.817376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000069930,  0.000092093
2017-03-21 07:23:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000024468,  0.000092093,  0.000117728, 403.817376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000117728,  0.000092093
2017-03-21 07:23:32.034022, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000024468,  0.000103938,  0.000117728, 379.349376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000117728,  0.000103938
2017-03-21 07:23:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000016134,  0.000103938,  0.000085950, 379.349376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000085950,  0.000103938
2017-03-21 07:23:33.478753, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000016134,  0.000172760,  0.000085950, 363.215376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000085950,  0.000172760
2017-03-21 07:23:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000009546,  0.000172760,  0.000130594, 363.215376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000130594,  0.000172760
2017-03-21 07:23:34.147823, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000009546,  0.000111577,  0.000130594, 353.669376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000130594,  0.000111577
2017-03-21 07:23:34.908903, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000011801,  0.000111577,  0.000128796, 353.669376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000128796,  0.000111577
2017-03-21 07:23:35.346247, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000011801,  0.000098655,  0.000128796, 365.470376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000128796,  0.000098655
2017-03-21 07:23:35.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000001873,  0.000098655,  0.000110844, 365.470376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000110844,  0.000098655
2017-03-21 07:23:35.951776, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000001873,  0.000094798,  0.000110844, 367.343376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000110844,  0.000094798
2017-03-21 07:23:36.695134, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000001873,  0.000101958,  0.000110844, 367.343376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000110844,  0.000101958
2017-03-21 07:23:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000002200,  0.000101958,  0.000120284, 367.343376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000120284,  0.000101958
2017-03-21 07:23:37.011001, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000002200,  0.000092951,  0.000120284, 365.143376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000120284,  0.000092951
2017-03-21 07:23:37.036707, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000002200,  0.000076700,  0.000120284, 365.143376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000120284,  0.000076700
2017-03-21 07:23:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000005915,  0.000076700,  0.000126313, 365.143376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000126313,  0.000076700
2017-03-21 07:23:38.194647, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000005915,  0.000352366,  0.000126313, 371.058376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000126313,  0.000352366
2017-03-21 07:23:38.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000004519,  0.000352366,  0.000117893, 371.058376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000117893,  0.000352366
2017-03-21 07:23:39.909310, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000005181,  0.000352366,  0.000128445, 375.577376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000128445,  0.000352366
2017-03-21 07:23:40.191317, slv, 42010afffe8a0002(unknown)/1,  0.000118898,  0.000005181,  0.000097805,  0.000128445, 380.758376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000128445,  0.000097805
2017-03-21 07:23:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000006115,  0.000097805,  0.000096212, 380.758376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000096212,  0.000097805
2017-03-21 07:23:41.423094, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000006115,  0.000109395,  0.000096212, 374.643376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000096212,  0.000109395
2017-03-21 07:23:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000004544,  0.000109395,  0.000150501, 374.643376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000150501,  0.000109395
2017-03-21 07:23:42.850465, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000004544,  0.000065704,  0.000150501, 379.187376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000150501,  0.000065704
2017-03-21 07:23:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000024624,  0.000065704,  0.000135994, 379.187376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000135994,  0.000065704
2017-03-21 07:23:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000031941,  0.000065704,  0.000164929, 403.811376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000164929,  0.000065704
2017-03-21 07:23:44.228582, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000031941,  0.000099671,  0.000164929, 435.752376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000164929,  0.000099671
2017-03-21 07:23:44.710234, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000031941,  0.000095827,  0.000164929, 435.752376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000164929,  0.000095827
2017-03-21 07:23:44.908719, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000007159,  0.000095827,  0.000086655, 435.752376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000086655,  0.000095827
2017-03-21 07:23:44.948009, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000007159,  0.000083307,  0.000086655, 442.911376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000086655,  0.000083307
2017-03-21 07:23:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000006264,  0.000083307,  0.000138136, 442.911376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000138136,  0.000083307
2017-03-21 07:23:46.468098, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000006264,  0.000122697,  0.000138136, 436.647376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000138136,  0.000122697
2017-03-21 07:23:46.611487, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000006264,  0.000055622,  0.000138136, 436.647376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000138136,  0.000055622
2017-03-21 07:23:46.851984, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000006264,  0.000134705,  0.000138136, 436.647376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000138136,  0.000134705
2017-03-21 07:23:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000008034,  0.000134705,  0.000082672, 436.647376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000082672,  0.000134705
2017-03-21 07:23:47.448177, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000008034,  0.000086835,  0.000082672, 428.613376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000082672,  0.000086835
2017-03-21 07:23:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000018945,  0.000086835,  0.000115922, 428.613376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000115922,  0.000086835
2017-03-21 07:23:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000008853,  0.000086835,  0.000102736, 409.668376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000102736,  0.000086835
2017-03-21 07:23:49.403142, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000008853,  0.000097689,  0.000102736, 400.815376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000102736,  0.000097689
2017-03-21 07:23:49.878430, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000008853,  0.000127930,  0.000102736, 400.815376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000102736,  0.000127930
2017-03-21 07:23:49.908824, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000012951,  0.000127930,  0.000107168, 400.815376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000107168,  0.000127930
2017-03-21 07:23:50.293201, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000012951,  0.000090058,  0.000107168, 387.864376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000107168,  0.000090058
2017-03-21 07:23:50.757845, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000012951,  0.000130605,  0.000107168, 387.864376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000107168,  0.000130605
2017-03-21 07:23:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000028658,  0.000130605,  0.000070461, 387.864376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000070461,  0.000130605
2017-03-21 07:23:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000024467,  0.000130605,  0.000115248, 359.206376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000115248,  0.000130605
2017-03-21 07:23:52.507492, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000024467,  0.000081402,  0.000115248, 334.739376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000115248,  0.000081402
2017-03-21 07:23:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000006806,  0.000081402,  0.000105648, 334.739376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000105648,  0.000081402
2017-03-21 07:23:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000000703,  0.000081402,  0.000127318, 327.933376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000127318,  0.000081402
2017-03-21 07:23:54.037160, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000000703,  0.000098019,  0.000127318, 327.230376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000127318,  0.000098019
2017-03-21 07:23:54.908667, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000007582,  0.000098019,  0.000091706, 327.230376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000091706,  0.000098019
2017-03-21 07:23:55.490756, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000007582,  0.000086572,  0.000091706, 319.648376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000091706,  0.000086572
2017-03-21 07:23:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000013781,  0.000086572,  0.000114484, 319.648376953, S, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000114484,  0.000086572
2017-03-21 07:23:56.300734, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000013781,  0.000092996,  0.000114484, 305.867376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000114484,  0.000092996
2017-03-21 07:23:56.390485, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000013781,  0.000083944,  0.000114484, 305.867376953, D, 0.000117925, 769, -0.000005503, 20410, 466, 55,  0.000114484,  0.000083944
2017-03-21 07:23:56.892606, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000013781,  0.000077941,  0.000114484, 305.867376953, D, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000114484,  0.000077941
2017-03-21 07:23:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000011909,  0.000077941,  0.000094359, 305.867376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000094359,  0.000077941
2017-03-21 07:23:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000004367,  0.000077941,  0.000146197, 293.958376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000146197,  0.000077941
2017-03-21 07:23:58.007385, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000004367,  0.000109666,  0.000146197, 298.325376953, D, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000146197,  0.000109666
2017-03-21 07:23:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000009128,  0.000109666,  0.000103821, 298.325376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000103821,  0.000109666
2017-03-21 07:23:59.129993, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000009128,  0.000121937,  0.000103821, 307.453376953, D, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000103821,  0.000121937
2017-03-21 07:23:59.908652, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000002004,  0.000121937,  0.000123944, 307.453376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000123944,  0.000121937
2017-03-21 07:24:00.022219, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000002004,  0.000104279,  0.000123944, 305.449376953, D, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000123944,  0.000104279
2017-03-21 07:24:00.581541, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000002004,  0.000094065,  0.000123944, 305.449376953, D, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000123944,  0.000094065
2017-03-21 07:24:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000007810,  0.000094065,  0.000123415, 305.449376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000123415,  0.000094065
2017-03-21 07:24:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000006721,  0.000094065,  0.000121661, 313.259376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000121661,  0.000094065
2017-03-21 07:24:02.373080, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000006721,  0.000095413,  0.000121661, 319.980376953, D, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000121661,  0.000095413
2017-03-21 07:24:02.463720, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000006721,  0.000103993,  0.000121661, 319.980376953, D, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000121661,  0.000103993
2017-03-21 07:24:02.907543, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000009117,  0.000103993,  0.000091550, 319.980376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000091550,  0.000103993
2017-03-21 07:24:03.628429, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000009117,  0.000169477,  0.000091550, 310.863376953, D, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000091550,  0.000169477
2017-03-21 07:24:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000006910,  0.000169477,  0.000125980, 310.863376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000125980,  0.000169477
2017-03-21 07:24:04.163494, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000006910,  0.000155760,  0.000125980, 303.953376953, D, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000125980,  0.000155760
2017-03-21 07:24:04.569721, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000006910,  0.000109424,  0.000125980, 303.953376953, D, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000125980,  0.000109424
2017-03-21 07:24:04.908769, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000004131,  0.000109424,  0.000114244, 303.953376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000114244,  0.000109424
2017-03-21 07:24:05.760032, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000004131,  0.000104555,  0.000114244, 308.084376953, D, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000114244,  0.000104555
2017-03-21 07:24:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000006130,  0.000104555,  0.000130456, 308.084376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000130456,  0.000104555
2017-03-21 07:24:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000012218,  0.000104555,  0.000126380, 314.214376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000126380,  0.000104555
2017-03-21 07:24:07.452269, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000012218,  0.000107531,  0.000126380, 326.432376953, D, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000126380,  0.000107531
2017-03-21 07:24:07.855520, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000012218,  0.000086315,  0.000126380, 326.432376953, D, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000126380,  0.000086315
2017-03-21 07:24:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000006598,  0.000086315,  0.000119098, 326.432376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000119098,  0.000086315
2017-03-21 07:24:08.277355, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000006598,  0.000143118,  0.000119098, 333.030376953, D, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000119098,  0.000143118
2017-03-21 07:24:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000000197,  0.000143118,  0.000113501, 333.030376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000113501,  0.000143118
2017-03-21 07:24:09.397067, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000000197,  0.000111493,  0.000113501, 333.227376953, D, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000113501,  0.000111493
2017-03-21 07:24:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000008967,  0.000111493,  0.000136768, 333.227376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000136768,  0.000111493
2017-03-21 07:24:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000003434,  0.000111493,  0.000088787, 342.194376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000088787,  0.000111493
2017-03-21 07:24:11.178145, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000003434,  0.000096140,  0.000088787, 338.760376953, D, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000088787,  0.000096140
2017-03-21 07:24:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000003830,  0.000096140,  0.000135761, 338.760376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000135761,  0.000096140
2017-03-21 07:24:12.081467, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000003830,  0.000081596,  0.000135761, 334.930376953, D, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000135761,  0.000081596
2017-03-21 07:24:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000000755,  0.000081596,  0.000097501, 334.930376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000097501,  0.000081596
2017-03-21 07:24:13.438965, slv, 42010afffe8a0002(unknown)/1,  0.000115499,  0.000000755,  0.000082304,  0.000097501, 335.685376953, D, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000097501,  0.000082304
2017-03-21 07:24:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000002003,  0.000082304,  0.000129748, 335.685376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000129748,  0.000082304
2017-03-21 07:24:14.739907, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000002003,  0.000105311,  0.000129748, 333.682376953, D, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000129748,  0.000105311
2017-03-21 07:24:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000015297,  0.000105311,  0.000131661, 333.682376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000131661,  0.000105311
2017-03-21 07:24:15.786685, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000015297,  0.000119712,  0.000131661, 348.979376953, D, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000131661,  0.000119712
2017-03-21 07:24:15.908838, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000019280,  0.000119712,  0.000137627, 348.979376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000137627,  0.000119712
2017-03-21 07:24:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000013165,  0.000119712,  0.000066868, 368.259376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000066868,  0.000119712
2017-03-21 07:24:17.384376, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000013165,  0.000084515,  0.000066868, 355.094376953, D, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000066868,  0.000084515
2017-03-21 07:24:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000000313,  0.000084515,  0.000164354, 355.094376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000164354,  0.000084515
2017-03-21 07:24:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000015956,  0.000084515,  0.000097925, 355.407376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000097925,  0.000084515
2017-03-21 07:24:19.281408, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000015956,  0.000090535,  0.000097925, 371.363376953, D, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000097925,  0.000090535
2017-03-21 07:24:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000010205,  0.000090535,  0.000152379, 371.363376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000152379,  0.000090535
2017-03-21 07:24:20.283071, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000010205,  0.000093543,  0.000152379, 381.568376953, D, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000152379,  0.000093543
2017-03-21 07:24:20.355941, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000010205,  0.000120697,  0.000152379, 381.568376953, D, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000152379,  0.000120697
2017-03-21 07:24:20.667664, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000010205,  0.000089512,  0.000152379, 381.568376953, D, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000152379,  0.000089512
2017-03-21 07:24:20.908553, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000011237,  0.000089512,  0.000099874, 381.568376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000099874,  0.000089512
2017-03-21 07:24:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000002482,  0.000089512,  0.000135226, 392.805376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000135226,  0.000089512
2017-03-21 07:24:22.133850, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000002482,  0.000125899,  0.000135226, 395.287376953, D, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000135226,  0.000125899
2017-03-21 07:24:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000002077,  0.000125899,  0.000099231, 395.287376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000099231,  0.000125899
2017-03-21 07:24:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000007469,  0.000125899,  0.000116302, 397.364376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000116302,  0.000125899
2017-03-21 07:24:23.956173, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000007469,  0.000108280,  0.000116302, 389.895376953, D, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000116302,  0.000108280
2017-03-21 07:24:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000001946,  0.000108280,  0.000118159, 389.895376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000118159,  0.000108280
2017-03-21 07:24:25.797480, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000001946,  0.000105147,  0.000118159, 391.841376953, D, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000118159,  0.000105147
2017-03-21 07:24:25.908668, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000003240,  0.000105147,  0.000118934, 391.841376953, S, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000118934,  0.000105147
2017-03-21 07:24:26.717051, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000003240,  0.000114355,  0.000118934, 395.081376953, D, 0.000117940, 710, -0.000005856, 14037, 387, 43,  0.000118934,  0.000114355
2017-03-21 07:24:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000020505,  0.000114355,  0.000070598, 395.081376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000070598,  0.000114355
2017-03-21 07:24:27.349178, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000020505,  0.000126385,  0.000070598, 374.576376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000070598,  0.000126385
2017-03-21 07:24:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000014443,  0.000126385,  0.000130920, 374.576376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000130920,  0.000126385
2017-03-21 07:24:28.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000002276,  0.000126385,  0.000103916, 360.133376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000103916,  0.000126385
2017-03-21 07:24:29.280179, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000002276,  0.000081002,  0.000103916, 362.409376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000103916,  0.000081002
2017-03-21 07:24:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000008518,  0.000081002,  0.000143097, 362.409376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000143097,  0.000081002
2017-03-21 07:24:30.701853, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000008518,  0.000080330,  0.000143097, 370.927376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000143097,  0.000080330
2017-03-21 07:24:30.908892, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000008431,  0.000080330,  0.000103235, 370.927376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000103235,  0.000080330
2017-03-21 07:24:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000024617,  0.000080330,  0.000175270, 379.358376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000175270,  0.000080330
2017-03-21 07:24:32.448563, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000024617,  0.000086595,  0.000175270, 403.975376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000175270,  0.000086595
2017-03-21 07:24:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000029278,  0.000086595,  0.000112662, 403.975376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000112662,  0.000086595
2017-03-21 07:24:33.502109, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000029278,  0.000100971,  0.000112662, 433.253376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000112662,  0.000100971
2017-03-21 07:24:33.815877, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000029278,  0.000095552,  0.000112662, 433.253376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000112662,  0.000095552
2017-03-21 07:24:33.907511, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000016273,  0.000095552,  0.000149283, 433.253376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000149283,  0.000095552
2017-03-21 07:24:34.121917, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000016273,  0.000130434,  0.000149283, 449.526376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000149283,  0.000130434
2017-03-21 07:24:34.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000018648,  0.000130434,  0.000117446, 449.526376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000117446,  0.000130434
2017-03-21 07:24:34.966919, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000018648,  0.000097740,  0.000117446, 468.174376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000117446,  0.000097740
2017-03-21 07:24:35.371149, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000018648,  0.000116990,  0.000117446, 468.174376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000117446,  0.000116990
2017-03-21 07:24:35.908668, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000018457,  0.000116990,  0.000149116, 468.174376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000149116,  0.000116990
2017-03-21 07:24:36.841638, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000018457,  0.000108768,  0.000149116, 486.631376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000149116,  0.000108768
2017-03-21 07:24:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000007639,  0.000108768,  0.000096037, 486.631376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000096037,  0.000108768
2017-03-21 07:24:37.907579, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000029472,  0.000108768,  0.000192911, 494.270376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000192911,  0.000108768
2017-03-21 07:24:38.221392, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000029472,  0.000117202,  0.000192911, 523.742376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000192911,  0.000117202
2017-03-21 07:24:38.907539, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000041405,  0.000117202,  0.000120327, 523.742376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000120327,  0.000117202
2017-03-21 07:24:39.031786, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000041405,  0.000107596,  0.000120327, 565.147376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000120327,  0.000107596
2017-03-21 07:24:39.692631, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000041405,  0.000122214,  0.000120327, 565.147376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000120327,  0.000122214
2017-03-21 07:24:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000017716,  0.000122214,  0.000146282, 565.147376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000146282,  0.000122214
2017-03-21 07:24:40.764415, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000017716,  0.000107512,  0.000146282, 582.863376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000146282,  0.000107512
2017-03-21 07:24:40.908893, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000011580,  0.000107512,  0.000062192, 582.863376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000062192,  0.000107512
2017-03-21 07:24:41.907576, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000013849,  0.000107512,  0.000141874, 571.283376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000141874,  0.000107512
2017-03-21 07:24:41.977847, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000013849,  0.000130278,  0.000141874, 557.434376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000141874,  0.000130278
2017-03-21 07:24:42.907491, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000013772,  0.000130278,  0.000117678, 557.434376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000117678,  0.000130278
2017-03-21 07:24:43.060386, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000013772,  0.000120284,  0.000117678, 571.206376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000117678,  0.000120284
2017-03-21 07:24:43.251877, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000013772,  0.000110718,  0.000117678, 571.206376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000117678,  0.000110718
2017-03-21 07:24:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000007817,  0.000110718,  0.000099121, 571.206376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000099121,  0.000110718
2017-03-21 07:24:44.246248, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000007817,  0.000125899,  0.000099121, 563.389376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000099121,  0.000125899
2017-03-21 07:24:44.907542, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000022050,  0.000125899,  0.000177548, 563.389376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000177548,  0.000125899
2017-03-21 07:24:45.909217, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000066359,  0.000125899,  0.000187694, 585.439376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000187694,  0.000125899
2017-03-21 07:24:46.231927, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000066359,  0.000109928,  0.000187694, 651.798376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000187694,  0.000109928
2017-03-21 07:24:46.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000046268,  0.000109928,  0.000137592, 651.798376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000137592,  0.000109928
2017-03-21 07:24:47.780925, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000046268,  0.000171233,  0.000137592, 698.066376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000137592,  0.000171233
2017-03-21 07:24:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000002690,  0.000171233,  0.000101312, 698.066376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000101312,  0.000171233
2017-03-21 07:24:48.076155, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000002690,  0.000143477,  0.000101312, 700.756376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000101312,  0.000143477
2017-03-21 07:24:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000028157,  0.000143477,  0.000076779, 700.756376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000076779,  0.000143477
2017-03-21 07:24:49.108486, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000028157,  0.000125855,  0.000076779, 672.599376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000076779,  0.000125855
2017-03-21 07:24:49.907678, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000062657,  0.000125855,  0.000283189, 672.599376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000283189,  0.000125855
2017-03-21 07:24:50.255022, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000062657,  0.000139951,  0.000283189, 735.256376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000283189,  0.000139951
2017-03-21 07:24:50.447183, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000062657,  0.000145616,  0.000283189, 735.256376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000283189,  0.000145616
2017-03-21 07:24:50.481052, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000062657,  0.000146881,  0.000283189, 735.256376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000283189,  0.000146881
2017-03-21 07:24:50.908628, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000061524,  0.000146881,  0.000078016, 735.256376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000078016,  0.000146881
2017-03-21 07:24:51.700226, slv, 42010afffe8a0002(unknown)/1,  0.000121445,  0.000061524,  0.000122114,  0.000078016, 796.780376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000078016,  0.000122114
2017-03-21 07:24:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000043890,  0.000122114,  0.000076521, 796.780376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000076521,  0.000122114
2017-03-21 07:24:52.204030, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000043890,  0.000146333,  0.000076521, 752.890376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000076521,  0.000146333
2017-03-21 07:24:52.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000010645,  0.000146333,  0.000144835, 752.890376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000144835,  0.000146333
2017-03-21 07:24:53.703905, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000010645,  0.000154136,  0.000144835, 742.245376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000144835,  0.000154136
2017-03-21 07:24:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000002556,  0.000154136,  0.000092599, 742.245376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000092599,  0.000154136
2017-03-21 07:24:54.745357, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000002556,  0.000128273,  0.000092599, 739.689376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000092599,  0.000128273
2017-03-21 07:24:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000049988,  0.000128273,  0.000050250, 739.689376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000050250,  0.000128273
2017-03-21 07:24:55.090390, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000049988,  0.000140110,  0.000050250, 689.701376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000050250,  0.000140110
2017-03-21 07:24:55.509695, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000049988,  0.000115309,  0.000050250, 689.701376953, D, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000050250,  0.000115309
2017-03-21 07:24:55.909528, slv, 42010afffe8a0002(unknown)/1,  0.000120685,  0.000008273,  0.000115309,  0.000208462, 689.701376953, S, 0.000115621, 465, 0.000002974, 8144, 343, 33,  0.000208462,  0.000115309
2017-03-21 07:24:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120685,  0.000040163,  0.000115309,  0.000113234, 697.974376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000113234,  0.000115309
2017-03-21 07:24:57.183171, slv, 42010afffe8a0002(unknown)/1,  0.000120476,  0.000040163,  0.000150414,  0.000113234, 738.137376953, D, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000113234,  0.000150414
2017-03-21 07:24:57.459105, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000040163,  0.000186719,  0.000113234, 738.137376953, D, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000113234,  0.000186719
2017-03-21 07:24:57.907571, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000008252,  0.000186719,  0.000144750, 738.137376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000144750,  0.000186719
2017-03-21 07:24:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000003243,  0.000186719,  0.000103327, 746.389376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000103327,  0.000186719
2017-03-21 07:24:59.300037, slv, 42010afffe8a0002(unknown)/1,  0.000121214,  0.000003243,  0.000187278,  0.000103327, 749.632376953, D, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000103327,  0.000187278
2017-03-21 07:24:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000018404,  0.000187278,  0.000101873, 749.632376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000101873,  0.000187278
2017-03-21 07:25:00.720006, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000018404,  0.000197882,  0.000101873, 731.228376953, D, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000101873,  0.000197882
2017-03-21 07:25:00.908660, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000045230,  0.000197882,  0.000050506, 731.228376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000050506,  0.000197882
2017-03-21 07:25:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000045860,  0.000197882,  0.000101025, 685.998376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000101025,  0.000197882
2017-03-21 07:25:02.049218, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000045860,  0.000132114,  0.000101025, 640.138376953, D, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000101025,  0.000132114
2017-03-21 07:25:02.203728, slv, 42010afffe8a0002(unknown)/1,  0.000121758, -0.000045860,  0.000140462,  0.000101025, 640.138376953, D, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000101025,  0.000140462
2017-03-21 07:25:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121758, -0.000033911,  0.000140462,  0.000074536, 640.138376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000074536,  0.000140462
2017-03-21 07:25:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121758, -0.000031883,  0.000140462,  0.000105214, 606.227376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000105214,  0.000140462
2017-03-21 07:25:03.929411, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000031883,  0.000093718,  0.000105214, 574.344376953, D, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000105214,  0.000093718
2017-03-21 07:25:04.103738, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000031883,  0.000129367,  0.000105214, 574.344376953, D, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000105214,  0.000129367
2017-03-21 07:25:04.662253, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000031883,  0.000116447,  0.000105214, 574.344376953, D, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000105214,  0.000116447
2017-03-21 07:25:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000017712,  0.000116447,  0.000102375, 574.344376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000102375,  0.000116447
2017-03-21 07:25:05.858436, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000017712,  0.000119428,  0.000102375, 556.632376953, D, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000102375,  0.000119428
2017-03-21 07:25:05.908731, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000009701,  0.000119428,  0.000120571, 556.632376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000120571,  0.000119428
2017-03-21 07:25:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000018637,  0.000119428,  0.000084341, 546.931376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000084341,  0.000119428
2017-03-21 07:25:07.412120, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000018637,  0.000129537,  0.000084341, 528.294376953, D, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000084341,  0.000129537
2017-03-21 07:25:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000023650,  0.000129537,  0.000110356, 528.294376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000110356,  0.000129537
2017-03-21 07:25:08.780989, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000023650,  0.000148145,  0.000110356, 504.644376953, D, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000110356,  0.000148145
2017-03-21 07:25:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000037723,  0.000148145,  0.000055962, 504.644376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000055962,  0.000148145
2017-03-21 07:25:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000038180,  0.000148145,  0.000109398, 466.921376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000109398,  0.000148145
2017-03-21 07:25:10.637627, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000038180,  0.000105359,  0.000109398, 428.741376953, D, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000109398,  0.000105359
2017-03-21 07:25:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000031893,  0.000105359,  0.000068496, 428.741376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000068496,  0.000105359
2017-03-21 07:25:11.263009, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000031893,  0.000093268,  0.000068496, 396.848376953, D, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000068496,  0.000093268
2017-03-21 07:25:11.845058, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000031893,  0.000115614,  0.000068496, 396.848376953, D, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000068496,  0.000115614
2017-03-21 07:25:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000022357,  0.000115614,  0.000127483, 396.848376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000127483,  0.000115614
2017-03-21 07:25:12.784102, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000022357,  0.000124089,  0.000127483, 374.491376953, D, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000127483,  0.000124089
2017-03-21 07:25:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000008442,  0.000124089,  0.000095207, 374.491376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000095207,  0.000124089
2017-03-21 07:25:13.600883, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000008442,  0.000137444,  0.000095207, 366.049376953, D, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000095207,  0.000137444
2017-03-21 07:25:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000013924,  0.000137444,  0.000116368, 366.049376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000116368,  0.000137444
2017-03-21 07:25:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000009674,  0.000137444,  0.000103729, 352.125376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000103729,  0.000137444
2017-03-21 07:25:15.177114, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000009674,  0.000123438,  0.000103729, 342.451376953, D, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000103729,  0.000123438
2017-03-21 07:25:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000006211,  0.000123438,  0.000123221, 342.451376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000123221,  0.000123438
2017-03-21 07:25:16.101686, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000006211,  0.000108305,  0.000123221, 336.240376953, D, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000123221,  0.000108305
2017-03-21 07:25:16.467337, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000006211,  0.000122854,  0.000123221, 336.240376953, D, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000123221,  0.000122854
2017-03-21 07:25:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000021138,  0.000122854,  0.000073718, 336.240376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000073718,  0.000122854
2017-03-21 07:25:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000009902,  0.000122854,  0.000145611, 315.102376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000145611,  0.000122854
2017-03-21 07:25:18.338568, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000009902,  0.000096241,  0.000145611, 305.200376953, D, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000145611,  0.000096241
2017-03-21 07:25:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000007057,  0.000096241,  0.000079446, 305.200376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000079446,  0.000096241
2017-03-21 07:25:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000018599,  0.000096241,  0.000122566, 298.143376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000122566,  0.000096241
2017-03-21 07:25:20.295367, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000018599,  0.000090403,  0.000122566, 279.544376953, D, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000122566,  0.000090403
2017-03-21 07:25:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000019942,  0.000090403,  0.000076668, 279.544376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000076668,  0.000090403
2017-03-21 07:25:21.807297, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000019942,  0.000123783,  0.000076668, 259.602376953, D, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000076668,  0.000123783
2017-03-21 07:25:21.870576, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000019942,  0.000089582,  0.000076668, 259.602376953, D, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000076668,  0.000089582
2017-03-21 07:25:21.907602, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000075212,  0.000089582,  0.000312098, 259.602376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000312098,  0.000089582
2017-03-21 07:25:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000080850,  0.000089582,  0.000087262, 334.814376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000087262,  0.000089582
2017-03-21 07:25:23.861009, slv, 42010afffe8a0002(unknown)/1,  0.000118342,  0.000080850,  0.000096854,  0.000087262, 415.664376953, D, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000087262,  0.000096854
2017-03-21 07:25:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000018943,  0.000096854,  0.000112023, 415.664376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000112023,  0.000096854
2017-03-21 07:25:24.591949, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000018943,  0.000106433,  0.000112023, 396.721376953, D, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000112023,  0.000106433
2017-03-21 07:25:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000022274,  0.000106433,  0.000079835, 396.721376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000079835,  0.000106433
2017-03-21 07:25:25.158927, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000022274,  0.000103196,  0.000079835, 374.447376953, D, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000079835,  0.000103196
2017-03-21 07:25:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000007588,  0.000103196,  0.000140844, 374.447376953, S, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000140844,  0.000103196
2017-03-21 07:25:26.649139, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000007588,  0.000093452,  0.000140844, 366.859376953, D, 0.000117091, 2485, 0.000010096, 28662, 566, 136,  0.000140844,  0.000093452
2017-03-21 07:25:26.908984, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000003963,  0.000093452,  0.000086598, 366.859376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000086598,  0.000093452
2017-03-21 07:25:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000004493,  0.000093452,  0.000139574, 362.896376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000139574,  0.000093452
2017-03-21 07:25:28.421313, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000004493,  0.000091858,  0.000139574, 358.403376953, D, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000139574,  0.000091858
2017-03-21 07:25:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000001662,  0.000091858,  0.000098890, 358.403376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000098890,  0.000091858
2017-03-21 07:25:29.333168, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000001662,  0.000164713,  0.000098890, 360.065376953, D, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000098890,  0.000164713
2017-03-21 07:25:29.907492, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000008250,  0.000164713,  0.000152828, 360.065376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000152828,  0.000164713
2017-03-21 07:25:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000014570,  0.000164713,  0.000111627, 368.315376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000111627,  0.000164713
2017-03-21 07:25:31.242426, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000014570,  0.000092800,  0.000111627, 382.885376953, D, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000111627,  0.000092800
2017-03-21 07:25:31.908730, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000023040,  0.000092800,  0.000169759, 382.885376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000169759,  0.000092800
2017-03-21 07:25:32.692870, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000023040,  0.000154254,  0.000169759, 405.925376953, D, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000169759,  0.000154254
2017-03-21 07:25:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000009948,  0.000154254,  0.000085659, 405.925376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000085659,  0.000154254
2017-03-21 07:25:33.880303, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000009948,  0.000095081,  0.000085659, 415.873376953, D, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000085659,  0.000095081
2017-03-21 07:25:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000016019,  0.000095081,  0.000118180, 415.873376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000118180,  0.000095081
2017-03-21 07:25:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000006390,  0.000095081,  0.000105048, 399.854376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000105048,  0.000095081
2017-03-21 07:25:35.630457, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000006390,  0.000097459,  0.000105048, 393.464376953, D, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000105048,  0.000097459
2017-03-21 07:25:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000003372,  0.000097459,  0.000123869, 393.464376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000123869,  0.000097459
2017-03-21 07:25:36.495742, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000003372,  0.000082723,  0.000123869, 390.092376953, D, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000123869,  0.000082723
2017-03-21 07:25:36.908641, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000014102,  0.000082723,  0.000083001, 390.092376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000083001,  0.000082723
2017-03-21 07:25:37.012494, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000014102,  0.000131258,  0.000083001, 375.990376953, D, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000083001,  0.000131258
2017-03-21 07:25:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000022537,  0.000131258,  0.000106567, 375.990376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000106567,  0.000131258
2017-03-21 07:25:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000017514,  0.000131258,  0.000092856, 353.453376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000092856,  0.000131258
2017-03-21 07:25:38.916866, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000017514,  0.000080133,  0.000092856, 335.939376953, D, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000092856,  0.000080133
2017-03-21 07:25:39.507927, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000017514,  0.000086458,  0.000092856, 335.939376953, D, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000092856,  0.000086458
2017-03-21 07:25:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000004181,  0.000086458,  0.000132466, 335.939376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000132466,  0.000086458
2017-03-21 07:25:40.198688, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000004181,  0.000091953,  0.000132466, 331.758376953, D, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000132466,  0.000091953
2017-03-21 07:25:40.661582, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000004181,  0.000089722,  0.000132466, 331.758376953, D, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000132466,  0.000089722
2017-03-21 07:25:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000012830,  0.000089722,  0.000074475, 331.758376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000074475,  0.000089722
2017-03-21 07:25:41.908669, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000017637,  0.000089722,  0.000122538, 318.928376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000122538,  0.000089722
2017-03-21 07:25:42.448603, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000017637,  0.000093532,  0.000122538, 301.291376953, D, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000122538,  0.000093532
2017-03-21 07:25:42.692884, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000017637,  0.000089851,  0.000122538, 301.291376953, D, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000122538,  0.000089851
2017-03-21 07:25:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000013366,  0.000089851,  0.000082775, 301.291376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000082775,  0.000089851
2017-03-21 07:25:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000012829,  0.000089851,  0.000123370, 287.925376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000123370,  0.000089851
2017-03-21 07:25:44.524460, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000012829,  0.000105264,  0.000123370, 275.096376953, D, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000123370,  0.000105264
2017-03-21 07:25:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000006399,  0.000105264,  0.000095546, 275.096376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000095546,  0.000105264
2017-03-21 07:25:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000022885,  0.000105264,  0.000181850, 268.697376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000181850,  0.000105264
2017-03-21 07:25:46.168178, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000022885,  0.000095968,  0.000181850, 291.582376953, D, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000181850,  0.000095968
2017-03-21 07:25:46.908679, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000038248,  0.000095968,  0.000126442, 291.582376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000126442,  0.000095968
2017-03-21 07:25:47.037677, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000038248,  0.000086223,  0.000126442, 329.830376953, D, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000126442,  0.000086223
2017-03-21 07:25:47.451210, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000038248,  0.000085743,  0.000126442, 329.830376953, D, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000126442,  0.000085743
2017-03-21 07:25:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000018519,  0.000085743,  0.000142510, 329.830376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000142510,  0.000085743
2017-03-21 07:25:48.033753, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000018519,  0.000112522,  0.000142510, 348.349376953, D, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000142510,  0.000112522
2017-03-21 07:25:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000011034,  0.000112522,  0.000111435, 348.349376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000111435,  0.000112522
2017-03-21 07:25:49.720011, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000011034,  0.000080842,  0.000111435, 359.383376953, D, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000111435,  0.000080842
2017-03-21 07:25:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000006069,  0.000080842,  0.000132530, 359.383376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000132530,  0.000080842
2017-03-21 07:25:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000003618,  0.000080842,  0.000091998, 365.452376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000091998,  0.000080842
2017-03-21 07:25:51.709696, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000003618,  0.000125108,  0.000091998, 361.834376953, D, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000091998,  0.000125108
2017-03-21 07:25:51.909158, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000005152,  0.000125108,  0.000129250, 361.834376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000129250,  0.000125108
2017-03-21 07:25:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000000760,  0.000125108,  0.000103610, 356.682376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000103610,  0.000125108
2017-03-21 07:25:53.216670, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000000760,  0.000100051,  0.000103610, 357.442376953, D, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000103610,  0.000100051
2017-03-21 07:25:53.268295, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000000760,  0.000119340,  0.000103610, 357.442376953, D, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000103610,  0.000119340
2017-03-21 07:25:53.907547, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000034467,  0.000119340,  0.000196362, 357.442376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000196362,  0.000119340
2017-03-21 07:25:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000037480,  0.000119340,  0.000109334, 391.909376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000109334,  0.000119340
2017-03-21 07:25:55.129101, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000037480,  0.000095947,  0.000109334, 429.389376953, D, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000109334,  0.000095947
2017-03-21 07:25:55.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000011683,  0.000095947,  0.000144639, 429.389376953, S, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000144639,  0.000095947
2017-03-21 07:25:56.592738, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000011683,  0.000096609,  0.000144639, 441.072376953, D, 0.000120108, 1229, -0.000011037, 29505, 467, 155,  0.000144639,  0.000096609
2017-03-21 07:25:56.908982, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000021319,  0.000096609,  0.000128420, 441.072376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000128420,  0.000096609
2017-03-21 07:25:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000004204,  0.000096609,  0.000110351, 462.391376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000110351,  0.000096609
2017-03-21 07:25:58.156108, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000004204,  0.000110118,  0.000110351, 466.595376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000110351,  0.000110118
2017-03-21 07:25:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000014359,  0.000110118,  0.000091297, 466.595376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000091297,  0.000110118
2017-03-21 07:25:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000011199,  0.000110118,  0.000116677, 452.236376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000116677,  0.000110118
2017-03-21 07:26:00.080166, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000011199,  0.000112261,  0.000116677, 441.037376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000116677,  0.000112261
2017-03-21 07:26:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000023561,  0.000112261,  0.000066530, 441.037376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000066530,  0.000112261
2017-03-21 07:26:01.534172, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000023561,  0.000109465,  0.000066530, 417.476376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000066530,  0.000109465
2017-03-21 07:26:01.828335, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000023561,  0.000115562,  0.000066530, 417.476376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000066530,  0.000115562
2017-03-21 07:26:01.908451, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000025117,  0.000115562,  0.000112905, 417.476376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000112905,  0.000115562
2017-03-21 07:26:02.319251, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000025117,  0.000131953,  0.000112905, 392.359376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000112905,  0.000131953
2017-03-21 07:26:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000015677,  0.000131953,  0.000147382, 392.359376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000147382,  0.000131953
2017-03-21 07:26:03.263343, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000015677,  0.000116263,  0.000147382, 408.036376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000147382,  0.000116263
2017-03-21 07:26:03.329539, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000015677,  0.000090552,  0.000147382, 408.036376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000147382,  0.000090552
2017-03-21 07:26:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000021847,  0.000090552,  0.000125493, 408.036376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000125493,  0.000090552
2017-03-21 07:26:04.732034, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000021847,  0.000077718,  0.000125493, 429.883376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000125493,  0.000077718
2017-03-21 07:26:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000016282,  0.000077718,  0.000071422, 429.883376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000071422,  0.000077718
2017-03-21 07:26:05.585482, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000016282,  0.000116649,  0.000071422, 413.601376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000071422,  0.000116649
2017-03-21 07:26:05.907497, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000017513,  0.000116649,  0.000122696, 413.601376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000122696,  0.000116649
2017-03-21 07:26:06.908870, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000018401,  0.000116649,  0.000069382, 396.088376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000069382,  0.000116649
2017-03-21 07:26:07.097076, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000018401,  0.000089654,  0.000069382, 377.687376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000069382,  0.000089654
2017-03-21 07:26:07.687030, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000018401,  0.000099548,  0.000069382, 377.687376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000069382,  0.000099548
2017-03-21 07:26:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000020574,  0.000099548,  0.000117418, 377.687376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000117418,  0.000099548
2017-03-21 07:26:08.290425, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000020574,  0.000102126,  0.000117418, 357.113376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000117418,  0.000102126
2017-03-21 07:26:08.667290, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000020574,  0.000097690,  0.000117418, 357.113376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000117418,  0.000097690
2017-03-21 07:26:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000003449,  0.000097690,  0.000102371, 357.113376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000102371,  0.000097690
2017-03-21 07:26:09.773790, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000003449,  0.000106136,  0.000102371, 353.664376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000102371,  0.000106136
2017-03-21 07:26:09.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000013639,  0.000106136,  0.000151153, 353.664376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000151153,  0.000106136
2017-03-21 07:26:10.281649, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000013639,  0.000121468,  0.000151153, 367.303376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000151153,  0.000121468
2017-03-21 07:26:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000003466,  0.000121468,  0.000068161, 367.303376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000068161,  0.000121468
2017-03-21 07:26:11.249431, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000003466,  0.000103081,  0.000068161, 363.837376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000068161,  0.000103081
2017-03-21 07:26:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000021986,  0.000103081,  0.000114191, 363.837376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000114191,  0.000103081
2017-03-21 07:26:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000007370,  0.000103081,  0.000097358, 341.851376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000097358,  0.000103081
2017-03-21 07:26:13.046509, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000007370,  0.000093293,  0.000097358, 334.481376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000097358,  0.000093293
2017-03-21 07:26:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000023845,  0.000093293,  0.000176267, 334.481376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000176267,  0.000093293
2017-03-21 07:26:14.017094, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000023845,  0.000105143,  0.000176267, 358.326376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000176267,  0.000105143
2017-03-21 07:26:14.771749, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000023845,  0.000089546,  0.000176267, 358.326376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000176267,  0.000089546
2017-03-21 07:26:14.812995, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000023845,  0.000105711,  0.000176267, 358.326376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000176267,  0.000105711
2017-03-21 07:26:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000016995,  0.000105711,  0.000084129, 358.326376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000084129,  0.000105711
2017-03-21 07:26:15.614981, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000016995,  0.000103079,  0.000084129, 375.321376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000084129,  0.000103079
2017-03-21 07:26:15.907523, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000021044,  0.000103079,  0.000185249, 375.321376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000185249,  0.000103079
2017-03-21 07:26:16.013318, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000021044,  0.000118957,  0.000185249, 396.365376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000185249,  0.000118957
2017-03-21 07:26:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000044552,  0.000118957,  0.000131347, 396.365376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000131347,  0.000118957
2017-03-21 07:26:16.923866, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000044552,  0.000080933,  0.000131347, 440.917376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000131347,  0.000080933
2017-03-21 07:26:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000015111,  0.000080933,  0.000126748, 440.917376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000126748,  0.000080933
2017-03-21 07:26:18.140134, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000015111,  0.000185664,  0.000126748, 456.028376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000126748,  0.000185664
2017-03-21 07:26:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000004041,  0.000185664,  0.000093548, 456.028376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000093548,  0.000185664
2017-03-21 07:26:19.120379, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000004041,  0.000089638,  0.000093548, 451.987376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000093548,  0.000089638
2017-03-21 07:26:19.717181, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000004041,  0.000092648,  0.000093548, 451.987376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000093548,  0.000092648
2017-03-21 07:26:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000008971,  0.000092648,  0.000116959, 451.987376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000116959,  0.000092648
2017-03-21 07:26:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000007555,  0.000092648,  0.000096185, 443.016376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000096185,  0.000092648
2017-03-21 07:26:20.922011, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000007555,  0.000079650,  0.000096185, 435.461376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000096185,  0.000079650
2017-03-21 07:26:21.409743, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000007555,  0.000102164,  0.000096185, 435.461376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000096185,  0.000102164
2017-03-21 07:26:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000018568,  0.000102164,  0.000168521, 435.461376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000168521,  0.000102164
2017-03-21 07:26:22.057967, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000018568,  0.000081791,  0.000168521, 454.029376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000168521,  0.000081791
2017-03-21 07:26:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000019208,  0.000081791,  0.000096759, 454.029376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000096759,  0.000081791
2017-03-21 07:26:23.123615, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000019208,  0.000127432,  0.000096759, 473.237376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000096759,  0.000127432
2017-03-21 07:26:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000004841,  0.000127432,  0.000120484, 473.237376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000120484,  0.000127432
2017-03-21 07:26:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000011011,  0.000127432,  0.000084500, 468.396376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000084500,  0.000127432
2017-03-21 07:26:25.074687, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000011011,  0.000102387,  0.000084500, 457.385376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000084500,  0.000102387
2017-03-21 07:26:25.286262, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000011011,  0.000094270,  0.000084500, 457.385376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000084500,  0.000094270
2017-03-21 07:26:25.907508, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000010652,  0.000094270,  0.000120690, 457.385376953, S, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000120690,  0.000094270
2017-03-21 07:26:26.275788, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000010652,  0.000149962,  0.000120690, 446.733376953, D, 0.000116452, 907, 0.000002474, 16838, 357, 44,  0.000120690,  0.000149962
2017-03-21 07:26:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000011967,  0.000149962,  0.000081350, 446.733376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000081350,  0.000149962
2017-03-21 07:26:27.680752, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000011967,  0.000129325,  0.000081350, 434.766376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000081350,  0.000129325
2017-03-21 07:26:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000010459,  0.000129325,  0.000123812, 434.766376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000123812,  0.000129325
2017-03-21 07:26:28.186301, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000010459,  0.000101108,  0.000123812, 424.307376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000123812,  0.000101108
2017-03-21 07:26:28.908555, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000010290,  0.000101108,  0.000081737, 424.307376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000081737,  0.000101108
2017-03-21 07:26:29.666516, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000010290,  0.000088261,  0.000081737, 414.017376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000081737,  0.000088261
2017-03-21 07:26:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000001850,  0.000088261,  0.000140402, 414.017376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000140402,  0.000088261
2017-03-21 07:26:30.015629, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000001850,  0.000135412,  0.000140402, 412.167376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000140402,  0.000135412
2017-03-21 07:26:30.587284, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000001850,  0.000112457,  0.000140402, 412.167376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000140402,  0.000112457
2017-03-21 07:26:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000005012,  0.000112457,  0.000095519, 412.167376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000095519,  0.000112457
2017-03-21 07:26:31.470045, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000005012,  0.000126620,  0.000095519, 417.179376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000095519,  0.000126620
2017-03-21 07:26:31.907513, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000002635,  0.000126620,  0.000125479, 417.179376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000125479,  0.000126620
2017-03-21 07:26:32.672219, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000002635,  0.000100880,  0.000125479, 414.544376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000125479,  0.000100880
2017-03-21 07:26:32.755425, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000002635,  0.000115917,  0.000125479, 414.544376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000125479,  0.000115917
2017-03-21 07:26:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000005264,  0.000115917,  0.000090392, 414.544376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000090392,  0.000115917
2017-03-21 07:26:33.908740, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000018584,  0.000115917,  0.000173217, 409.280376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000173217,  0.000115917
2017-03-21 07:26:34.227907, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000018584,  0.000096846,  0.000173217, 427.864376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000173217,  0.000096846
2017-03-21 07:26:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000019648,  0.000096846,  0.000092749, 427.864376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000092749,  0.000096846
2017-03-21 07:26:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000014832,  0.000096846,  0.000163814, 447.512376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000163814,  0.000096846
2017-03-21 07:26:36.033503, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000014832,  0.000109908,  0.000163814, 462.344376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000163814,  0.000109908
2017-03-21 07:26:36.493485, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000014832,  0.000107888,  0.000163814, 462.344376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000163814,  0.000107888
2017-03-21 07:26:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000019582,  0.000107888,  0.000102954, 462.344376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000102954,  0.000107888
2017-03-21 07:26:37.072369, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000019582,  0.000102725,  0.000102954, 481.926376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000102954,  0.000102725
2017-03-21 07:26:37.385678, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000019582,  0.000150375,  0.000102954, 481.926376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000102954,  0.000150375
2017-03-21 07:26:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000002930,  0.000150375,  0.000119584, 481.926376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000119584,  0.000150375
2017-03-21 07:26:38.813253, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000002930,  0.000105182,  0.000119584, 478.996376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000119584,  0.000105182
2017-03-21 07:26:38.908822, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000003637,  0.000105182,  0.000101712, 478.996376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000101712,  0.000105182
2017-03-21 07:26:39.189170, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000003637,  0.000155129,  0.000101712, 475.359376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000101712,  0.000155129
2017-03-21 07:26:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000000861,  0.000155129,  0.000125314, 475.359376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000125314,  0.000155129
2017-03-21 07:26:40.472622, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000000861,  0.000102771,  0.000125314, 474.498376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000125314,  0.000102771
2017-03-21 07:26:40.654994, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000000861,  0.000128079,  0.000125314, 474.498376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000125314,  0.000128079
2017-03-21 07:26:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000023676,  0.000128079,  0.000056374, 474.498376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000056374,  0.000128079
2017-03-21 07:26:41.071921, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000023676,  0.000101592,  0.000056374, 450.822376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000056374,  0.000101592
2017-03-21 07:26:41.157326, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000023676,  0.000115410,  0.000056374, 450.822376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000056374,  0.000115410
2017-03-21 07:26:41.737863, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000023676,  0.000126603,  0.000056374, 450.822376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000056374,  0.000126603
2017-03-21 07:26:41.907516, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000006851,  0.000126603,  0.000185486, 450.822376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000185486,  0.000126603
2017-03-21 07:26:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000024967,  0.000126603,  0.000091528, 457.673376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000091528,  0.000126603
2017-03-21 07:26:43.065369, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000024967,  0.000105812,  0.000091528, 482.640376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000091528,  0.000105812
2017-03-21 07:26:43.908545, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000015338,  0.000105812,  0.000104587, 482.640376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000104587,  0.000105812
2017-03-21 07:26:44.366103, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000015338,  0.000114500,  0.000104587, 467.302376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000104587,  0.000114500
2017-03-21 07:26:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000024023,  0.000114500,  0.000073726, 467.302376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000073726,  0.000114500
2017-03-21 07:26:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000016529,  0.000114500,  0.000119433, 443.279376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000119433,  0.000114500
2017-03-21 07:26:45.927144, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000016529,  0.000094781,  0.000119433, 426.750376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000119433,  0.000094781
2017-03-21 07:26:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000017467,  0.000094781,  0.000071775, 426.750376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000071775,  0.000094781
2017-03-21 07:26:47.851381, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000017467,  0.000100658,  0.000071775, 409.283376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000071775,  0.000100658
2017-03-21 07:26:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000012530,  0.000100658,  0.000128977, 409.283376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000128977,  0.000100658
2017-03-21 07:26:48.356759, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000012530,  0.000096073,  0.000128977, 396.753376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000128977,  0.000096073
2017-03-21 07:26:48.405362, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000012530,  0.000128139,  0.000128977, 396.753376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000128977,  0.000128139
2017-03-21 07:26:48.908804, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000014506,  0.000128139,  0.000067484, 396.753376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000067484,  0.000128139
2017-03-21 07:26:48.977711, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000014506,  0.000091303,  0.000067484, 382.247376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000067484,  0.000091303
2017-03-21 07:26:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000029612,  0.000091303,  0.000098544, 382.247376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000098544,  0.000091303
2017-03-21 07:26:50.548631, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000029612,  0.000106052,  0.000098544, 352.635376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000098544,  0.000106052
2017-03-21 07:26:50.907523, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000018901,  0.000106052,  0.000164036, 352.635376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000164036,  0.000106052
2017-03-21 07:26:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000039869,  0.000106052,  0.000140142, 371.536376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000140142,  0.000106052
2017-03-21 07:26:52.548150, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000039869,  0.000101132,  0.000140142, 411.405376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000140142,  0.000101132
2017-03-21 07:26:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000003404,  0.000101132,  0.000077476, 411.405376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000077476,  0.000101132
2017-03-21 07:26:53.331961, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000003404,  0.000092864,  0.000077476, 408.001376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000077476,  0.000092864
2017-03-21 07:26:53.892189, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000003404,  0.000101016,  0.000077476, 408.001376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000077476,  0.000101016
2017-03-21 07:26:53.908517, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000017769,  0.000101016,  0.000110866, 408.001376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000110866,  0.000101016
2017-03-21 07:26:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000015077,  0.000101016,  0.000082328, 390.232376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000082328,  0.000101016
2017-03-21 07:26:55.296619, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000015077,  0.000087744,  0.000082328, 375.155376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000082328,  0.000087744
2017-03-21 07:26:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000003783,  0.000087744,  0.000133071, 375.155376953, S, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000133071,  0.000087744
2017-03-21 07:26:56.585925, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000003783,  0.000104751,  0.000133071, 371.372376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000133071,  0.000104751
2017-03-21 07:26:56.626296, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000003783,  0.000124271,  0.000133071, 371.372376953, D, 0.000113833, 704, 0.000000189, 18035, 414, 43,  0.000133071,  0.000124271
2017-03-21 07:26:56.907505, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000010020,  0.000124271,  0.000109602, 371.372376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000109602,  0.000124271
2017-03-21 07:26:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000016239,  0.000124271,  0.000145561, 381.392376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000145561,  0.000124271
2017-03-21 07:26:58.379625, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000016239,  0.000094728,  0.000145561, 397.631376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000145561,  0.000094728
2017-03-21 07:26:58.908636, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000005826,  0.000094728,  0.000065676, 397.631376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000065676,  0.000094728
2017-03-21 07:26:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000001517,  0.000094728,  0.000160452, 391.805376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000160452,  0.000094728
2017-03-21 07:27:00.240427, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000001517,  0.000088854,  0.000160452, 393.322376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000160452,  0.000088854
2017-03-21 07:27:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000008188,  0.000088854,  0.000079189, 393.322376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000079189,  0.000088854
2017-03-21 07:27:01.163468, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000008188,  0.000123451,  0.000079189, 401.510376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000079189,  0.000123451
2017-03-21 07:27:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000006034,  0.000123451,  0.000132198, 401.510376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000132198,  0.000123451
2017-03-21 07:27:02.118837, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000006034,  0.000092598,  0.000132198, 395.476376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000132198,  0.000092598
2017-03-21 07:27:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000019978,  0.000092598,  0.000131158, 395.476376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000131158,  0.000092598
2017-03-21 07:27:03.908734, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000015760,  0.000092598,  0.000123685, 415.454376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000123685,  0.000092598
2017-03-21 07:27:04.062956, slv, 42010afffe8a0002(unknown)/1,  0.000111920,  0.000015760,  0.000164523,  0.000123685, 431.214376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000123685,  0.000164523
2017-03-21 07:27:04.458254, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000015760,  0.000112605,  0.000123685, 431.214376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000123685,  0.000112605
2017-03-21 07:27:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000015097,  0.000112605,  0.000070002, 431.214376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000070002,  0.000112605
2017-03-21 07:27:05.219143, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000015097,  0.000123235,  0.000070002, 416.117376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000070002,  0.000123235
2017-03-21 07:27:05.623064, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000015097,  0.000106415,  0.000070002, 416.117376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000070002,  0.000106415
2017-03-21 07:27:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000003816,  0.000106415,  0.000146423, 416.117376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000146423,  0.000106415
2017-03-21 07:27:06.597275, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000003816,  0.000135814,  0.000146423, 412.301376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000146423,  0.000135814
2017-03-21 07:27:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000002785,  0.000135814,  0.000071723, 412.301376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000071723,  0.000135814
2017-03-21 07:27:07.671073, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000002785,  0.000118454,  0.000071723, 409.516376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000071723,  0.000118454
2017-03-21 07:27:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000005263,  0.000118454,  0.000141608, 409.516376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000141608,  0.000118454
2017-03-21 07:27:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000024356,  0.000118454,  0.000131060, 404.253376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000131060,  0.000118454
2017-03-21 07:27:09.502532, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000024356,  0.000105192,  0.000131060, 428.609376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000131060,  0.000105192
2017-03-21 07:27:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000016083,  0.000105192,  0.000124978, 428.609376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000124978,  0.000105192
2017-03-21 07:27:10.852389, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000016083,  0.000114220,  0.000124978, 444.692376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000124978,  0.000114220
2017-03-21 07:27:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000017702,  0.000114220,  0.000063514, 444.692376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000063514,  0.000114220
2017-03-21 07:27:11.209665, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000017702,  0.000083655,  0.000063514, 426.990376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000063514,  0.000083655
2017-03-21 07:27:11.223400, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000017702,  0.000079260,  0.000063514, 426.990376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000063514,  0.000079260
2017-03-21 07:27:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000025282,  0.000079260,  0.000109071, 426.990376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000109071,  0.000079260
2017-03-21 07:27:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000002643,  0.000079260,  0.000118509, 401.708376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000118509,  0.000079260
2017-03-21 07:27:12.990149, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000002643,  0.000095629,  0.000118509, 404.351376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000118509,  0.000095629
2017-03-21 07:27:13.432797, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000002643,  0.000195063,  0.000118509, 404.351376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000118509,  0.000195063
2017-03-21 07:27:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000008871,  0.000195063,  0.000121516, 404.351376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000121516,  0.000195063
2017-03-21 07:27:14.026941, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000008871,  0.000143158,  0.000121516, 413.222376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000121516,  0.000143158
2017-03-21 07:27:14.910558, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000064197,  0.000143158,  0.000229671, 413.222376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000229671,  0.000143158
2017-03-21 07:27:15.121007, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000064197,  0.000112316,  0.000229671, 477.419376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000229671,  0.000112316
2017-03-21 07:27:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000057711,  0.000112316,  0.000109689, 477.419376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000109689,  0.000112316
2017-03-21 07:27:16.864048, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000057711,  0.000128792,  0.000109689, 535.130376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000109689,  0.000128792
2017-03-21 07:27:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000024695,  0.000128792,  0.000065997, 535.130376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000065997,  0.000128792
2017-03-21 07:27:17.019130, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000024695,  0.000118024,  0.000065997, 510.435376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000065997,  0.000118024
2017-03-21 07:27:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000014290,  0.000118024,  0.000130902, 510.435376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000130902,  0.000118024
2017-03-21 07:27:18.037404, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000014290,  0.000124776,  0.000130902, 496.145376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000130902,  0.000124776
2017-03-21 07:27:18.285683, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000014290,  0.000117282,  0.000130902, 496.145376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000130902,  0.000117282
2017-03-21 07:27:18.489258, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000014290,  0.000140603,  0.000130902, 496.145376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000130902,  0.000140603
2017-03-21 07:27:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000009025,  0.000140603,  0.000076847, 496.145376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000076847,  0.000140603
2017-03-21 07:27:19.908963, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000012375,  0.000140603,  0.000124634, 487.120376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000124634,  0.000140603
2017-03-21 07:27:20.079865, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000012375,  0.000124392,  0.000124634, 474.745376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000124634,  0.000124392
2017-03-21 07:27:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000007553,  0.000124392,  0.000086757, 474.745376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000086757,  0.000124392
2017-03-21 07:27:21.898869, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000007553,  0.000126156,  0.000086757, 467.192376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000086757,  0.000126156
2017-03-21 07:27:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000026187,  0.000126156,  0.000087664, 467.192376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000087664,  0.000126156
2017-03-21 07:27:22.101874, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000026187,  0.000126035,  0.000087664, 441.005376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000087664,  0.000126035
2017-03-21 07:27:22.476087, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000026187,  0.000111899,  0.000087664, 441.005376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000087664,  0.000111899
2017-03-21 07:27:22.855285, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000026187,  0.000109814,  0.000087664, 441.005376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000087664,  0.000109814
2017-03-21 07:27:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000018998,  0.000109814,  0.000100689, 441.005376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000100689,  0.000109814
2017-03-21 07:27:23.907512, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000020785,  0.000109814,  0.000166752, 422.007376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000166752,  0.000109814
2017-03-21 07:27:24.462541, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000020785,  0.000143157,  0.000166752, 442.792376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000166752,  0.000143157
2017-03-21 07:27:24.908939, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000009374,  0.000143157,  0.000078084, 442.792376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000078084,  0.000143157
2017-03-21 07:27:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000007410,  0.000143157,  0.000133401, 452.166376953, S, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000133401,  0.000143157
2017-03-21 07:27:26.126055, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000007410,  0.000177589,  0.000133401, 444.756376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000133401,  0.000177589
2017-03-21 07:27:26.545300, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000007410,  0.000076343,  0.000133401, 444.756376953, D, 0.000113117, 962, -0.000002512, 16579, 426, 37,  0.000133401,  0.000076343
2017-03-21 07:27:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000004448,  0.000076343,  0.000102712, 444.756376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000102712,  0.000076343
2017-03-21 07:27:27.905833, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000004448,  0.000114706,  0.000102712, 449.204376953, D, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000102712,  0.000114706
2017-03-21 07:27:27.907286, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000036702,  0.000114706,  0.000051899, 449.204376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000051899,  0.000114706
2017-03-21 07:27:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000052543,  0.000114706,  0.000070916, 412.502376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000070916,  0.000114706
2017-03-21 07:27:29.430008, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000052543,  0.000094532,  0.000070916, 359.959376953, D, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000070916,  0.000094532
2017-03-21 07:27:29.908722, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000032610,  0.000094532,  0.000091479, 359.959376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000091479,  0.000094532
2017-03-21 07:27:30.772372, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000032610,  0.000106285,  0.000091479, 327.349376953, D, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000091479,  0.000106285
2017-03-21 07:27:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000019134,  0.000106285,  0.000097227, 327.349376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000097227,  0.000106285
2017-03-21 07:27:31.088090, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000019134,  0.000092882,  0.000097227, 308.215376953, D, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000097227,  0.000092882
2017-03-21 07:27:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000012794,  0.000092882,  0.000154724, 308.215376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000154724,  0.000092882
2017-03-21 07:27:32.556198, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000012794,  0.000094684,  0.000154724, 321.009376953, D, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000154724,  0.000094684
2017-03-21 07:27:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000017608,  0.000094684,  0.000106550, 321.009376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000106550,  0.000094684
2017-03-21 07:27:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000006090,  0.000094684,  0.000107278, 338.617376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000107278,  0.000094684
2017-03-21 07:27:34.293826, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000006090,  0.000128034,  0.000107278, 332.527376953, D, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000107278,  0.000128034
2017-03-21 07:27:34.908825, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000009680,  0.000128034,  0.000099497, 332.527376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000099497,  0.000128034
2017-03-21 07:27:35.370339, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000009680,  0.000153696,  0.000099497, 322.847376953, D, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000099497,  0.000153696
2017-03-21 07:27:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000012251,  0.000153696,  0.000102404, 322.847376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000102404,  0.000153696
2017-03-21 07:27:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000010928,  0.000153696,  0.000102285, 310.596376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000102285,  0.000153696
2017-03-21 07:27:37.242191, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000010928,  0.000094213,  0.000102285, 299.668376953, D, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000102285,  0.000094213
2017-03-21 07:27:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000020269,  0.000094213,  0.000164787, 299.668376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000164787,  0.000094213
2017-03-21 07:27:37.953842, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000020269,  0.000141130,  0.000164787, 319.937376953, D, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000164787,  0.000141130
2017-03-21 07:27:38.104041, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000020269,  0.000087422,  0.000164787, 319.937376953, D, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000164787,  0.000087422
2017-03-21 07:27:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000015471,  0.000087422,  0.000093275, 319.937376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000093275,  0.000087422
2017-03-21 07:27:39.807382, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000015471,  0.000109464,  0.000093275, 335.408376953, D, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000093275,  0.000109464
2017-03-21 07:27:39.868711, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000015471,  0.000123233,  0.000093275, 335.408376953, D, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000093275,  0.000123233
2017-03-21 07:27:39.908790, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000007673,  0.000123233,  0.000118955, 335.408376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000118955,  0.000123233
2017-03-21 07:27:40.376127, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000007673,  0.000139412,  0.000118955, 327.735376953, D, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000118955,  0.000139412
2017-03-21 07:27:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000017761,  0.000139412,  0.000073035, 327.735376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000073035,  0.000139412
2017-03-21 07:27:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000003276,  0.000139412,  0.000148004, 309.974376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000148004,  0.000139412
2017-03-21 07:27:42.092879, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000003276,  0.000072323,  0.000148004, 306.698376953, D, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000148004,  0.000072323
2017-03-21 07:27:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000001565,  0.000072323,  0.000082809, 306.698376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000082809,  0.000072323
2017-03-21 07:27:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000009791,  0.000072323,  0.000125383, 308.263376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000125383,  0.000072323
2017-03-21 07:27:43.920932, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000009791,  0.000099381,  0.000125383, 298.472376953, D, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000125383,  0.000099381
2017-03-21 07:27:44.870764, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000009791,  0.000131416,  0.000125383, 298.472376953, D, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000125383,  0.000131416
2017-03-21 07:27:44.908729, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000004993,  0.000131416,  0.000092465, 298.472376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000092465,  0.000131416
2017-03-21 07:27:45.181575, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000004993,  0.000089166,  0.000092465, 293.479376953, D, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000092465,  0.000089166
2017-03-21 07:27:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000005875,  0.000089166,  0.000123613, 293.479376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000123613,  0.000089166
2017-03-21 07:27:46.103595, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000005875,  0.000104426,  0.000123613, 287.604376953, D, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000123613,  0.000104426
2017-03-21 07:27:46.797003, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000005875,  0.000780372,  0.000123613, 287.604376953, D, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000123613,  0.000780372
2017-03-21 07:27:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000009649,  0.000780372,  0.000087315, 287.604376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000087315,  0.000780372
2017-03-21 07:27:47.262172, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000009649,  0.000090340,  0.000087315, 277.955376953, D, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000087315,  0.000090340
2017-03-21 07:27:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000038827,  0.000090340,  0.000225437, 277.955376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000225437,  0.000090340
2017-03-21 07:27:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000056626,  0.000090340,  0.000125321, 316.782376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000125321,  0.000090340
2017-03-21 07:27:49.202290, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000056626,  0.000108422,  0.000125321, 373.408376953, D, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000125321,  0.000108422
2017-03-21 07:27:49.908674, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000019751,  0.000108422,  0.000151440, 373.408376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000151440,  0.000108422
2017-03-21 07:27:50.143207, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000019751,  0.000102972,  0.000151440, 393.159376953, D, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000151440,  0.000102972
2017-03-21 07:27:50.812434, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000019751,  0.000100893,  0.000151440, 393.159376953, D, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000151440,  0.000100893
2017-03-21 07:27:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000001976,  0.000100893,  0.000081800, 393.159376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000081800,  0.000100893
2017-03-21 07:27:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000020364,  0.000100893,  0.000114844, 391.183376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000114844,  0.000100893
2017-03-21 07:27:52.343004, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000020364,  0.000101892,  0.000114844, 370.819376953, D, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000114844,  0.000101892
2017-03-21 07:27:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000015979,  0.000101892,  0.000090548, 370.819376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000090548,  0.000101892
2017-03-21 07:27:53.102925, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000015979,  0.000172217,  0.000090548, 354.840376953, D, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000090548,  0.000172217
2017-03-21 07:27:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000018221,  0.000172217,  0.000110358, 354.840376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000110358,  0.000172217
2017-03-21 07:27:53.974948, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000018221,  0.000100212,  0.000110358, 336.619376953, D, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000110358,  0.000100212
2017-03-21 07:27:54.908623, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000021815,  0.000100212,  0.000083374, 336.619376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000083374,  0.000100212
2017-03-21 07:27:55.879627, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000021815,  0.000093281,  0.000083374, 314.804376953, D, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000083374,  0.000093281
2017-03-21 07:27:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000013431,  0.000093281,  0.000126780, 314.804376953, S, 0.000112343, 822, 0.000002446, 21431, 434, 39,  0.000126780,  0.000093281
2017-03-21 07:27:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000014942,  0.000093281,  0.000080011, 301.373376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000080011,  0.000093281
2017-03-21 07:27:57.018494, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000014942,  0.000093120,  0.000080011, 286.431376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000080011,  0.000093120
2017-03-21 07:27:57.497706, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000014942,  0.000086280,  0.000080011, 286.431376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000080011,  0.000086280
2017-03-21 07:27:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000000661,  0.000086280,  0.000156987, 286.431376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000156987,  0.000086280
2017-03-21 07:27:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000007485,  0.000086280,  0.000092659, 287.092376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000092659,  0.000086280
2017-03-21 07:27:59.065810, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000007485,  0.000099144,  0.000092659, 294.577376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000092659,  0.000099144
2017-03-21 07:27:59.908627, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000004194,  0.000099144,  0.000149969, 294.577376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000149969,  0.000099144
2017-03-21 07:28:00.623931, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000004194,  0.000089852,  0.000149969, 298.771376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000149969,  0.000089852
2017-03-21 07:28:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000011493,  0.000089852,  0.000106682, 298.771376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000106682,  0.000089852
2017-03-21 07:28:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000017763,  0.000089852,  0.000162369, 310.264376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000162369,  0.000089852
2017-03-21 07:28:02.463463, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000017763,  0.000122443,  0.000162369, 328.027376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000162369,  0.000122443
2017-03-21 07:28:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000004300,  0.000122443,  0.000079980, 328.027376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000079980,  0.000122443
2017-03-21 07:28:03.555606, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000004300,  0.000128493,  0.000079980, 332.327376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000079980,  0.000128493
2017-03-21 07:28:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000018979,  0.000128493,  0.000116134, 332.327376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000116134,  0.000128493
2017-03-21 07:28:04.456004, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000018979,  0.000114140,  0.000116134, 313.348376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000116134,  0.000114140
2017-03-21 07:28:04.611257, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000018979,  0.000110275,  0.000116134, 313.348376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000116134,  0.000110275
2017-03-21 07:28:04.908486, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000001048,  0.000110275,  0.000115782, 313.348376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000115782,  0.000110275
2017-03-21 07:28:05.171315, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000001048,  0.000103400,  0.000115782, 312.300376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000115782,  0.000103400
2017-03-21 07:28:05.809071, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000001048,  0.000079877,  0.000115782, 312.300376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000115782,  0.000079877
2017-03-21 07:28:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000000049,  0.000079877,  0.000117877, 312.300376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000117877,  0.000079877
2017-03-21 07:28:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000013716,  0.000079877,  0.000087960, 312.349376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000087960,  0.000079877
2017-03-21 07:28:07.040704, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000013716,  0.000098917,  0.000087960, 298.633376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000087960,  0.000098917
2017-03-21 07:28:07.472576, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000013716,  0.000099786,  0.000087960, 298.633376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000087960,  0.000099786
2017-03-21 07:28:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000019495,  0.000099786,  0.000105636, 298.633376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000105636,  0.000099786
2017-03-21 07:28:08.821920, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000019495,  0.000114289,  0.000105636, 279.138376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000105636,  0.000114289
2017-03-21 07:28:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000015180,  0.000114289,  0.000095689, 279.138376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000095689,  0.000114289
2017-03-21 07:28:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000007850,  0.000114289,  0.000151479, 263.958376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000151479,  0.000114289
2017-03-21 07:28:10.203608, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000007850,  0.000113903,  0.000151479, 271.808376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000151479,  0.000113903
2017-03-21 07:28:10.338642, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000007850,  0.000100792,  0.000151479, 271.808376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000151479,  0.000100792
2017-03-21 07:28:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000031630,  0.000100792,  0.000143549, 271.808376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000143549,  0.000100792
2017-03-21 07:28:11.749167, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000031630,  0.000131630,  0.000143549, 303.438376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000143549,  0.000131630
2017-03-21 07:28:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000022244,  0.000131630,  0.000133252, 303.438376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000133252,  0.000131630
2017-03-21 07:28:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000013372,  0.000131630,  0.000072564, 325.682376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000072564,  0.000131630
2017-03-21 07:28:13.638105, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000013372,  0.000090644,  0.000072564, 312.310376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000072564,  0.000090644
2017-03-21 07:28:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000014681,  0.000090644,  0.000130530, 312.310376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000130530,  0.000090644
2017-03-21 07:28:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000007530,  0.000090644,  0.000086762, 297.629376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000086762,  0.000090644
2017-03-21 07:28:15.489919, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000007530,  0.000097912,  0.000086762, 290.099376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000086762,  0.000097912
2017-03-21 07:28:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000017925,  0.000097912,  0.000109284, 290.099376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000109284,  0.000097912
2017-03-21 07:28:16.728313, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000017925,  0.000091850,  0.000109284, 272.174376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000109284,  0.000091850
2017-03-21 07:28:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000016045,  0.000091850,  0.000089765, 272.174376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000089765,  0.000091850
2017-03-21 07:28:17.566986, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000016045,  0.000092117,  0.000089765, 256.129376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000089765,  0.000092117
2017-03-21 07:28:17.729563, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000016045,  0.000094915,  0.000089765, 256.129376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000089765,  0.000094915
2017-03-21 07:28:17.889822, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000016045,  0.000096480,  0.000089765, 256.129376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000089765,  0.000096480
2017-03-21 07:28:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000001105,  0.000096480,  0.000137845, 256.129376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000137845,  0.000096480
2017-03-21 07:28:18.907512, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000043823,  0.000096480,  0.000178603, 255.024376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000178603,  0.000096480
2017-03-21 07:28:19.421117, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000043823,  0.000099198,  0.000178603, 298.847376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000178603,  0.000099198
2017-03-21 07:28:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000038597,  0.000099198,  0.000127418, 298.847376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000127418,  0.000099198
2017-03-21 07:28:20.049424, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000038597,  0.000106677,  0.000127418, 337.444376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000127418,  0.000106677
2017-03-21 07:28:20.149726, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000038597,  0.000103476,  0.000127418, 337.444376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000127418,  0.000103476
2017-03-21 07:28:20.621843, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000038597,  0.000160130,  0.000127418, 337.444376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000127418,  0.000160130
2017-03-21 07:28:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000027019,  0.000160130,  0.000047866, 337.444376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000047866,  0.000160130
2017-03-21 07:28:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000033645,  0.000160130,  0.000114636, 310.425376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000114636,  0.000160130
2017-03-21 07:28:21.919170, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000033645,  0.000070149,  0.000114636, 276.780376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000114636,  0.000070149
2017-03-21 07:28:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000003161,  0.000070149,  0.000121530, 276.780376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000121530,  0.000070149
2017-03-21 07:28:23.550005, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000003161,  0.000122166,  0.000121530, 279.941376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000121530,  0.000122166
2017-03-21 07:28:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000000226,  0.000122166,  0.000108695, 279.941376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000108695,  0.000122166
2017-03-21 07:28:24.781819, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000000226,  0.000112267,  0.000108695, 280.167376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000108695,  0.000112267
2017-03-21 07:28:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000002436,  0.000112267,  0.000116105, 280.167376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000116105,  0.000112267
2017-03-21 07:28:24.951166, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000002436,  0.000078215,  0.000116105, 277.731376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000116105,  0.000078215
2017-03-21 07:28:25.907496, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000037125,  0.000078215,  0.000187666, 277.731376953, S, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000187666,  0.000078215
2017-03-21 07:28:26.486483, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000037125,  0.000110150,  0.000187666, 314.856376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000187666,  0.000110150
2017-03-21 07:28:26.857162, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000037125,  0.000137742,  0.000187666, 314.856376953, D, 0.000115178, 2345, -0.000004779, 21813, 333, 39,  0.000187666,  0.000137742
2017-03-21 07:28:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000032325,  0.000137742,  0.000107103, 314.856376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000107103,  0.000137742
2017-03-21 07:28:27.505736, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000032325,  0.000082102,  0.000107103, 347.181376953, D, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000107103,  0.000082102
2017-03-21 07:28:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000003853,  0.000082102,  0.000131700, 347.181376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000131700,  0.000082102
2017-03-21 07:28:28.608915, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000003853,  0.000107168,  0.000131700, 351.034376953, D, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000131700,  0.000107168
2017-03-21 07:28:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000006480,  0.000107168,  0.000086508, 351.034376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000086508,  0.000107168
2017-03-21 07:28:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000012095,  0.000107168,  0.000120336, 344.554376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000120336,  0.000107168
2017-03-21 07:28:30.537529, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000012095,  0.000102753,  0.000120336, 332.459376953, D, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000120336,  0.000102753
2017-03-21 07:28:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000005076,  0.000102753,  0.000120852, 332.459376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000120852,  0.000102753
2017-03-21 07:28:31.025515, slv, 42010afffe8a0002(unknown)/1,  0.000115474,  0.000005076,  0.000107012,  0.000120852, 337.535376953, D, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000120852,  0.000107012
2017-03-21 07:28:31.220635, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000005076,  0.000118370,  0.000120852, 337.535376953, D, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000120852,  0.000118370
2017-03-21 07:28:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000000227,  0.000118370,  0.000109705, 337.535376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000109705,  0.000118370
2017-03-21 07:28:32.049615, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000000227,  0.000129550,  0.000109705, 337.308376953, D, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000109705,  0.000129550
2017-03-21 07:28:32.692623, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000000227,  0.000103346,  0.000109705, 337.308376953, D, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000109705,  0.000103346
2017-03-21 07:28:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000020418,  0.000103346,  0.000080471, 337.308376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000080471,  0.000103346
2017-03-21 07:28:33.447724, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000020418,  0.000105284,  0.000080471, 316.890376953, D, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000080471,  0.000105284
2017-03-21 07:28:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000007804,  0.000105284,  0.000134712, 316.890376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000134712,  0.000105284
2017-03-21 07:28:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000007082,  0.000105284,  0.000081667, 309.086376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000081667,  0.000105284
2017-03-21 07:28:34.914369, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000007082,  0.000129210,  0.000081667, 302.004376953, D, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000081667,  0.000129210
2017-03-21 07:28:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000001473,  0.000129210,  0.000145679, 302.004376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000145679,  0.000129210
2017-03-21 07:28:36.788888, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000001473,  0.000138097,  0.000145679, 300.531376953, D, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000145679,  0.000138097
2017-03-21 07:28:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000019041,  0.000138097,  0.000122579, 300.531376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000122579,  0.000138097
2017-03-21 07:28:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000003979,  0.000138097,  0.000115689, 319.572376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000115689,  0.000138097
2017-03-21 07:28:37.975681, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000003979,  0.000078303,  0.000115689, 323.551376953, D, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000115689,  0.000078303
2017-03-21 07:28:38.791605, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000003979,  0.000118698,  0.000115689, 323.551376953, D, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000115689,  0.000118698
2017-03-21 07:28:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000011753,  0.000118698,  0.000091054, 323.551376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000091054,  0.000118698
2017-03-21 07:28:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000007845,  0.000118698,  0.000123445, 311.798376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000123445,  0.000118698
2017-03-21 07:28:40.047600, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000007845,  0.000074840,  0.000123445, 303.953376953, D, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000123445,  0.000074840
2017-03-21 07:28:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000014528,  0.000074840,  0.000135693, 303.953376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000135693,  0.000074840
2017-03-21 07:28:41.369499, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000014528,  0.000095981,  0.000135693, 318.481376953, D, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000135693,  0.000095981
2017-03-21 07:28:41.595860, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000014528,  0.000119078,  0.000135693, 318.481376953, D, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000135693,  0.000119078
2017-03-21 07:28:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000028761,  0.000119078,  0.000151791, 318.481376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000151791,  0.000119078
2017-03-21 07:28:42.740648, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000028761,  0.000131146,  0.000151791, 347.242376953, D, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000151791,  0.000131146
2017-03-21 07:28:42.908660, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000001320,  0.000131146,  0.000081103, 347.242376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000081103,  0.000131146
2017-03-21 07:28:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000014713,  0.000131146,  0.000120029, 348.562376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000120029,  0.000131146
2017-03-21 07:28:43.914105, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000014713,  0.000111319,  0.000120029, 333.849376953, D, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000120029,  0.000111319
2017-03-21 07:28:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000012396,  0.000111319,  0.000085944, 333.849376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000085944,  0.000111319
2017-03-21 07:28:45.378824, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000012396,  0.000117941,  0.000085944, 321.453376953, D, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000085944,  0.000117941
2017-03-21 07:28:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000013628,  0.000117941,  0.000117670, 321.453376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000117670,  0.000117941
2017-03-21 07:28:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000018431,  0.000117941,  0.000076235, 307.825376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000076235,  0.000117941
2017-03-21 07:28:47.362235, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000018431,  0.000127891,  0.000076235, 289.394376953, D, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000076235,  0.000127891
2017-03-21 07:28:47.908799, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000016746,  0.000127891,  0.000120830, 289.394376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000120830,  0.000127891
2017-03-21 07:28:48.698194, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000016746,  0.000076111,  0.000120830, 272.648376953, D, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000120830,  0.000076111
2017-03-21 07:28:48.907536, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000038596,  0.000076111,  0.000186478, 272.648376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000186478,  0.000076111
2017-03-21 07:28:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000037177,  0.000076111,  0.000117759, 311.244376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000117759,  0.000076111
2017-03-21 07:28:50.323067, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000037177,  0.000093121,  0.000117759, 348.421376953, D, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000117759,  0.000093121
2017-03-21 07:28:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000009992,  0.000093121,  0.000091936, 348.421376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000091936,  0.000093121
2017-03-21 07:28:51.837575, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000009992,  0.000105656,  0.000091936, 338.429376953, D, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000091936,  0.000105656
2017-03-21 07:28:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000000403,  0.000105656,  0.000138149, 338.429376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000138149,  0.000105656
2017-03-21 07:28:52.908965, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000008390,  0.000105656,  0.000107712, 338.832376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000107712,  0.000105656
2017-03-21 07:28:53.801733, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000008390,  0.000113367,  0.000107712, 347.222376953, D, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000107712,  0.000113367
2017-03-21 07:28:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000006675,  0.000113367,  0.000134566, 347.222376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000134566,  0.000113367
2017-03-21 07:28:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000001335,  0.000113367,  0.000091538, 353.897376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000091538,  0.000113367
2017-03-21 07:28:55.526760, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000001335,  0.000125711,  0.000091538, 352.562376953, D, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000091538,  0.000125711
2017-03-21 07:28:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000006851,  0.000125711,  0.000123459, 352.562376953, S, 0.000115818, 999, 0.000000449, 19627, 296, 22,  0.000123459,  0.000125711
2017-03-21 07:28:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000008246,  0.000125711,  0.000088673, 345.711376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000088673,  0.000125711
2017-03-21 07:28:57.513170, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000008246,  0.000104081,  0.000088673, 337.465376953, D, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000088673,  0.000104081
2017-03-21 07:28:57.908655, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000006172,  0.000104081,  0.000127422, 337.465376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000127422,  0.000104081
2017-03-21 07:28:58.774627, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000006172,  0.000105228,  0.000127422, 331.293376953, D, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000127422,  0.000105228
2017-03-21 07:28:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000031673,  0.000105228,  0.000164059, 331.293376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000164059,  0.000105228
2017-03-21 07:28:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000016237,  0.000105228,  0.000096428, 362.966376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000096428,  0.000105228
2017-03-21 07:29:00.130305, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000016237,  0.000147961,  0.000096428, 379.203376953, D, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000096428,  0.000147961
2017-03-21 07:29:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000023446,  0.000147961,  0.000084774, 379.203376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000084774,  0.000147961
2017-03-21 07:29:01.348369, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000023446,  0.000093957,  0.000084774, 355.757376953, D, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000084774,  0.000093957
2017-03-21 07:29:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000008422,  0.000093957,  0.000126429, 355.757376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000126429,  0.000093957
2017-03-21 07:29:02.779105, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000008422,  0.000104287,  0.000126429, 347.335376953, D, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000126429,  0.000104287
2017-03-21 07:29:02.908721, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000018851,  0.000104287,  0.000063605, 347.335376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000063605,  0.000104287
2017-03-21 07:29:03.669949, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000018851,  0.000135304,  0.000063605, 328.484376953, D, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000063605,  0.000135304
2017-03-21 07:29:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000018182,  0.000135304,  0.000127486, 328.484376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000127486,  0.000135304
2017-03-21 07:29:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000005707,  0.000135304,  0.000088455, 310.302376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000088455,  0.000135304
2017-03-21 07:29:05.258492, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000005707,  0.000148536,  0.000088455, 304.595376953, D, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000088455,  0.000148536
2017-03-21 07:29:05.337582, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000005707,  0.000083870,  0.000088455, 304.595376953, D, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000088455,  0.000083870
2017-03-21 07:29:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000001951,  0.000083870,  0.000142552, 304.595376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000142552,  0.000083870
2017-03-21 07:29:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000024415,  0.000083870,  0.000133135, 306.546376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000133135,  0.000083870
2017-03-21 07:29:07.331434, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000024415,  0.000079474,  0.000133135, 330.961376953, D, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000133135,  0.000079474
2017-03-21 07:29:07.908551, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000008328,  0.000079474,  0.000110108, 330.961376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000110108,  0.000079474
2017-03-21 07:29:08.848498, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000008328,  0.000094960,  0.000110108, 339.289376953, D, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000110108,  0.000094960
2017-03-21 07:29:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000006301,  0.000094960,  0.000103470, 339.289376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000103470,  0.000094960
2017-03-21 07:29:09.415588, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000006301,  0.000126851,  0.000103470, 332.988376953, D, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000103470,  0.000126851
2017-03-21 07:29:09.604496, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000006301,  0.000123489,  0.000103470, 332.988376953, D, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000103470,  0.000123489
2017-03-21 07:29:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000007508,  0.000123489,  0.000107513, 332.988376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000107513,  0.000123489
2017-03-21 07:29:09.950334, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000007508,  0.000108756,  0.000107513, 325.480376953, D, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000107513,  0.000108756
2017-03-21 07:29:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000023116,  0.000108756,  0.000072175, 325.480376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000072175,  0.000108756
2017-03-21 07:29:11.160292, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000023116,  0.000118630,  0.000072175, 302.364376953, D, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000072175,  0.000118630
2017-03-21 07:29:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000028907,  0.000118630,  0.000211351, 302.364376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000211351,  0.000118630
2017-03-21 07:29:12.104182, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000028907,  0.000086509,  0.000211351, 331.271376953, D, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000211351,  0.000086509
2017-03-21 07:29:12.909418, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000078615,  0.000086509,  0.000171565, 331.271376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000171565,  0.000086509
2017-03-21 07:29:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000031273,  0.000086509,  0.000116815, 409.886376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000116815,  0.000086509
2017-03-21 07:29:13.916595, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000031273,  0.000100725,  0.000116815, 441.159376953, D, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000116815,  0.000100725
2017-03-21 07:29:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000036407,  0.000100725,  0.000036452, 441.159376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000036452,  0.000100725
2017-03-21 07:29:15.000949, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000036407,  0.000100694,  0.000036452, 404.752376953, D, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000036452,  0.000100694
2017-03-21 07:29:15.131636, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000036407,  0.000094016,  0.000036452, 404.752376953, D, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000036452,  0.000094016
2017-03-21 07:29:15.759871, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000036407,  0.000105580,  0.000036452, 404.752376953, D, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000036452,  0.000105580
2017-03-21 07:29:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000028402,  0.000105580,  0.000131286, 404.752376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000131286,  0.000105580
2017-03-21 07:29:16.100068, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000028402,  0.000120688,  0.000131286, 376.350376953, D, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000131286,  0.000120688
2017-03-21 07:29:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000001957,  0.000120688,  0.000087354, 376.350376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000087354,  0.000120688
2017-03-21 07:29:17.552488, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000001957,  0.000091090,  0.000087354, 374.393376953, D, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000087354,  0.000091090
2017-03-21 07:29:17.908674, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000010220,  0.000091090,  0.000114503, 374.393376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000114503,  0.000091090
2017-03-21 07:29:18.406910, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000010220,  0.000095812,  0.000114503, 364.173376953, D, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000114503,  0.000095812
2017-03-21 07:29:18.907489, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000001252,  0.000095812,  0.000105017, 364.173376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000105017,  0.000095812
2017-03-21 07:29:19.891832, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000001252,  0.000110831,  0.000105017, 362.921376953, D, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000105017,  0.000110831
2017-03-21 07:29:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000007279,  0.000110831,  0.000102162, 362.921376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000102162,  0.000110831
2017-03-21 07:29:20.517663, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000007279,  0.000144738,  0.000102162, 355.642376953, D, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000102162,  0.000144738
2017-03-21 07:29:20.836574, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000007279,  0.000104905,  0.000102162, 355.642376953, D, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000102162,  0.000104905
2017-03-21 07:29:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000005098,  0.000104905,  0.000109426, 355.642376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000109426,  0.000104905
2017-03-21 07:29:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000016188,  0.000104905,  0.000144852, 350.544376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000144852,  0.000104905
2017-03-21 07:29:22.304740, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000016188,  0.000088857,  0.000144852, 366.732376953, D, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000144852,  0.000088857
2017-03-21 07:29:22.908894, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000014050,  0.000088857,  0.000105138, 366.732376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000105138,  0.000088857
2017-03-21 07:29:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000003394,  0.000088857,  0.000123527, 380.782376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000123527,  0.000088857
2017-03-21 07:29:24.266406, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000003394,  0.000100915,  0.000123527, 384.176376953, D, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000123527,  0.000100915
2017-03-21 07:29:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000006234,  0.000100915,  0.000085938, 384.176376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000085938,  0.000100915
2017-03-21 07:29:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000006414,  0.000100915,  0.000123224, 377.942376953, S, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000123224,  0.000100915
2017-03-21 07:29:26.210112, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000006414,  0.000091760,  0.000123224, 371.528376953, D, 0.000115149, 377, 0.000001028, 16297, 327, 21,  0.000123224,  0.000091760
2017-03-21 07:29:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000010156,  0.000091760,  0.000078436, 371.528376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000078436,  0.000091760
2017-03-21 07:29:27.192562, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000010156,  0.000092693,  0.000078436, 361.372376953, D, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000078436,  0.000092693
2017-03-21 07:29:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000015580,  0.000092693,  0.000112132, 361.372376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000112132,  0.000092693
2017-03-21 07:29:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000010835,  0.000092693,  0.000131042, 345.792376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000131042,  0.000092693
2017-03-21 07:29:29.118288, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000010835,  0.000109456,  0.000131042, 356.627376953, D, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000131042,  0.000109456
2017-03-21 07:29:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000010309,  0.000109456,  0.000110956, 356.627376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000110956,  0.000109456
2017-03-21 07:29:30.786853, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000010309,  0.000153480,  0.000110956, 366.936376953, D, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000110956,  0.000153480
2017-03-21 07:29:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000018974,  0.000153480,  0.000072595, 366.936376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000072595,  0.000153480
2017-03-21 07:29:31.755623, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000018974,  0.000103371,  0.000072595, 347.962376953, D, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000072595,  0.000103371
2017-03-21 07:29:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000013214,  0.000103371,  0.000122708, 347.962376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000122708,  0.000103371
2017-03-21 07:29:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000000179,  0.000103371,  0.000098653, 334.748376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000098653,  0.000103371
2017-03-21 07:29:32.942659, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000000179,  0.000087678,  0.000098653, 334.569376953, D, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000098653,  0.000087678
2017-03-21 07:29:33.926284, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000005689,  0.000087678,  0.000111372, 334.569376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000111372,  0.000087678
2017-03-21 07:29:33.966696, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000005689,  0.000091356,  0.000111372, 328.880376953, D, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000111372,  0.000091356
2017-03-21 07:29:34.153517, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000005689,  0.000091954,  0.000111372, 328.880376953, D, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000111372,  0.000091954
2017-03-21 07:29:34.771195, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000005689,  0.000099593,  0.000111372, 328.880376953, D, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000111372,  0.000099593
2017-03-21 07:29:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000016390,  0.000099593,  0.000076485, 328.880376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000076485,  0.000099593
2017-03-21 07:29:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000014566,  0.000099593,  0.000114570, 312.490376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000114570,  0.000099593
2017-03-21 07:29:36.685893, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000014566,  0.000077516,  0.000114570, 297.924376953, D, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000114570,  0.000077516
2017-03-21 07:29:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000015018,  0.000077516,  0.000135509, 297.924376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000135509,  0.000077516
2017-03-21 07:29:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000011069,  0.000077516,  0.000106525, 312.942376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000106525,  0.000077516
2017-03-21 07:29:38.461124, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000011069,  0.000096211,  0.000106525, 324.011376953, D, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000106525,  0.000096211
2017-03-21 07:29:38.908874, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000029890,  0.000096211,  0.000053413, 324.011376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000053413,  0.000096211
2017-03-21 07:29:39.157971, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000029890,  0.000122342,  0.000053413, 294.121376953, D, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000053413,  0.000122342
2017-03-21 07:29:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000025145,  0.000122342,  0.000115604, 294.121376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000115604,  0.000122342
2017-03-21 07:29:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000012939,  0.000122342,  0.000077589, 268.976376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000077589,  0.000122342
2017-03-21 07:29:41.066458, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000012939,  0.000103991,  0.000077589, 256.037376953, D, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000077589,  0.000103991
2017-03-21 07:29:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000005042,  0.000103991,  0.000131081, 256.037376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000131081,  0.000103991
2017-03-21 07:29:42.358527, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000005042,  0.000079001,  0.000131081, 250.995376953, D, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000131081,  0.000079001
2017-03-21 07:29:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000008365,  0.000079001,  0.000070450, 250.995376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000070450,  0.000079001
2017-03-21 07:29:43.622228, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000008365,  0.000125431,  0.000070450, 242.630376953, D, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000070450,  0.000125431
2017-03-21 07:29:43.719506, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000008365,  0.000103289,  0.000070450, 242.630376953, D, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000070450,  0.000103289
2017-03-21 07:29:43.910169, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000006693,  0.000103289,  0.000133873, 242.630376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000133873,  0.000103289
2017-03-21 07:29:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000029045,  0.000103289,  0.000141550, 235.937376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000141550,  0.000103289
2017-03-21 07:29:45.357470, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000029045,  0.000107705,  0.000141550, 264.982376953, D, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000141550,  0.000107705
2017-03-21 07:29:45.830922, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000029045,  0.000091490,  0.000141550, 264.982376953, D, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000141550,  0.000091490
2017-03-21 07:29:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000023858,  0.000091490,  0.000123639, 264.982376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000123639,  0.000091490
2017-03-21 07:29:46.872178, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000023858,  0.000126217,  0.000123639, 288.840376953, D, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000123639,  0.000126217
2017-03-21 07:29:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000000494,  0.000126217,  0.000095149, 288.840376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000095149,  0.000126217
2017-03-21 07:29:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000009997,  0.000126217,  0.000142832, 289.334376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000142832,  0.000126217
2017-03-21 07:29:48.322331, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000009997,  0.000083419,  0.000142832, 299.331376953, D, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000142832,  0.000083419
2017-03-21 07:29:48.908954, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000013200,  0.000083419,  0.000101712, 299.331376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000101712,  0.000083419
2017-03-21 07:29:49.879978, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000013200,  0.000103521,  0.000101712, 312.531376953, D, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000101712,  0.000103521
2017-03-21 07:29:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000001384,  0.000103521,  0.000113801, 312.531376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000113801,  0.000103521
2017-03-21 07:29:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000012793,  0.000103521,  0.000078874, 311.147376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000078874,  0.000103521
2017-03-21 07:29:51.051727, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000012793,  0.000100836,  0.000078874, 298.354376953, D, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000078874,  0.000100836
2017-03-21 07:29:51.130033, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000012793,  0.000101587,  0.000078874, 298.354376953, D, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000078874,  0.000101587
2017-03-21 07:29:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000000238,  0.000101587,  0.000138415, 298.354376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000138415,  0.000101587
2017-03-21 07:29:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000003744,  0.000101587,  0.000086342, 298.116376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000086342,  0.000101587
2017-03-21 07:29:53.027712, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000003744,  0.000098327,  0.000086342, 301.860376953, D, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000086342,  0.000098327
2017-03-21 07:29:53.651722, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000003744,  0.000116202,  0.000086342, 301.860376953, D, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000086342,  0.000116202
2017-03-21 07:29:53.908909, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000000809,  0.000116202,  0.000128856, 301.860376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000128856,  0.000116202
2017-03-21 07:29:54.584356, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000000809,  0.000113182,  0.000128856, 301.051376953, D, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000128856,  0.000113182
2017-03-21 07:29:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000018279,  0.000113182,  0.000124112, 301.051376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000124112,  0.000113182
2017-03-21 07:29:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000024189,  0.000113182,  0.000140722, 319.330376953, S, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000140722,  0.000113182
2017-03-21 07:29:55.966854, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000024189,  0.000093942,  0.000140722, 343.519376953, D, 0.000112486, 1204, 0.000000861, 22633, 355, 33,  0.000140722,  0.000093942
2017-03-21 07:29:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000010356,  0.000093942,  0.000096616, 343.519376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000096616,  0.000093942
2017-03-21 07:29:57.216590, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000010356,  0.000087781,  0.000096616, 353.875376953, D, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000096616,  0.000087781
2017-03-21 07:29:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000003744,  0.000087781,  0.000112637, 353.875376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000112637,  0.000087781
2017-03-21 07:29:58.468107, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000003744,  0.000100514,  0.000112637, 350.131376953, D, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000112637,  0.000100514
2017-03-21 07:29:58.909157, slv, 42010afffe8a0002(unknown)/1,  0.000108202,  0.000022809,  0.000100514,  0.000149527, 350.131376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000149527,  0.000100514
2017-03-21 07:29:59.318539, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000022809,  0.000106308,  0.000149527, 372.940376953, D, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000149527,  0.000106308
2017-03-21 07:29:59.907475, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000025377,  0.000106308,  0.000117773, 372.940376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000117773,  0.000106308
2017-03-21 07:30:00.529880, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000025377,  0.000109801,  0.000117773, 398.317376953, D, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000117773,  0.000109801
2017-03-21 07:30:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000017516,  0.000109801,  0.000064075, 398.317376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000064075,  0.000109801
2017-03-21 07:30:01.724951, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000017516,  0.000132569,  0.000064075, 380.801376953, D, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000064075,  0.000132569
2017-03-21 07:30:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000023892,  0.000132569,  0.000105176, 380.801376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000105176,  0.000132569
2017-03-21 07:30:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000007543,  0.000132569,  0.000096735, 356.909376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000096735,  0.000132569
2017-03-21 07:30:03.557822, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000007543,  0.000131442,  0.000096735, 349.366376953, D, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000096735,  0.000131442
2017-03-21 07:30:03.908831, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000001642,  0.000131442,  0.000116943, 349.366376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000116943,  0.000131442
2017-03-21 07:30:04.694657, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000001642,  0.000099465,  0.000116943, 347.724376953, D, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000116943,  0.000099465
2017-03-21 07:30:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000013913,  0.000099465,  0.000127851, 347.724376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000127851,  0.000099465
2017-03-21 07:30:05.558108, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000013913,  0.000105613,  0.000127851, 361.637376953, D, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000127851,  0.000105613
2017-03-21 07:30:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000029452,  0.000105613,  0.000148126, 361.637376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000148126,  0.000105613
2017-03-21 07:30:06.359695, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000029452,  0.000097626,  0.000148126, 391.089376953, D, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000148126,  0.000097626
2017-03-21 07:30:06.688003, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000029452,  0.000058440,  0.000148126, 391.089376953, D, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000148126,  0.000058440
2017-03-21 07:30:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000013746,  0.000058440,  0.000041761, 391.089376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000041761,  0.000058440
2017-03-21 07:30:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000029444,  0.000058440,  0.000116974, 377.343376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000116974,  0.000058440
2017-03-21 07:30:08.570795, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000029444,  0.000107162,  0.000116974, 347.899376953, D, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000116974,  0.000107162
2017-03-21 07:30:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000001875,  0.000107162,  0.000096881, 347.899376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000096881,  0.000107162
2017-03-21 07:30:09.559118, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000001875,  0.000162149,  0.000096881, 346.024376953, D, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000096881,  0.000162149
2017-03-21 07:30:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000003991,  0.000162149,  0.000128874, 346.024376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000128874,  0.000162149
2017-03-21 07:30:10.500342, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000003991,  0.000080909,  0.000128874, 350.015376953, D, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000128874,  0.000080909
2017-03-21 07:30:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000006535,  0.000080909,  0.000076143, 350.015376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000076143,  0.000080909
2017-03-21 07:30:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000017312,  0.000080909,  0.000107448, 343.480376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000107448,  0.000080909
2017-03-21 07:30:12.302401, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000017312,  0.000112649,  0.000107448, 326.168376953, D, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000107448,  0.000112649
2017-03-21 07:30:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000003816,  0.000112649,  0.000103110, 326.168376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000103110,  0.000112649
2017-03-21 07:30:13.065721, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000003816,  0.000096074,  0.000103110, 322.352376953, D, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000103110,  0.000096074
2017-03-21 07:30:13.907600, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000062187,  0.000096074,  0.000239361, 322.352376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000239361,  0.000096074
2017-03-21 07:30:14.703732, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000062187,  0.000136054,  0.000239361, 384.539376953, D, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000239361,  0.000136054
2017-03-21 07:30:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000047086,  0.000136054,  0.000073382, 384.539376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000073382,  0.000136054
2017-03-21 07:30:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109556, -0.000016689,  0.000136054,  0.000112352, 431.625376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000112352,  0.000136054
2017-03-21 07:30:16.414048, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000016689,  0.000106692,  0.000112352, 414.936376953, D, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000112352,  0.000106692
2017-03-21 07:30:16.469440, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000016689,  0.000108275,  0.000112352, 414.936376953, D, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000112352,  0.000108275
2017-03-21 07:30:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000032185,  0.000108275,  0.000042995, 414.936376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000042995,  0.000108275
2017-03-21 07:30:17.371085, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000032185,  0.000116806,  0.000042995, 382.751376953, D, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000042995,  0.000116806
2017-03-21 07:30:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000025651,  0.000116806,  0.000125792, 382.751376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000125792,  0.000116806
2017-03-21 07:30:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000006232,  0.000116806,  0.000081598, 357.100376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000081598,  0.000116806
2017-03-21 07:30:19.178528, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000006232,  0.000099723,  0.000081598, 350.868376953, D, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000081598,  0.000099723
2017-03-21 07:30:19.909836, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000010592,  0.000099723,  0.000116687, 350.868376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000116687,  0.000099723
2017-03-21 07:30:20.871721, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000010592,  0.000119413,  0.000116687, 340.276376953, D, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000116687,  0.000119413
2017-03-21 07:30:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000010358,  0.000119413,  0.000123034, 340.276376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000123034,  0.000119413
2017-03-21 07:30:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000013168,  0.000119413,  0.000122226, 350.634376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000122226,  0.000119413
2017-03-21 07:30:22.246549, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000013168,  0.000094973,  0.000122226, 363.802376953, D, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000122226,  0.000094973
2017-03-21 07:30:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000014475,  0.000094973,  0.000067807, 363.802376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000067807,  0.000094973
2017-03-21 07:30:23.095132, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000014475,  0.000128854,  0.000067807, 349.327376953, D, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000067807,  0.000128854
2017-03-21 07:30:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109426,  0.000009307,  0.000128854,  0.000169754, 349.327376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000169754,  0.000128854
2017-03-21 07:30:24.238369, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000009307,  0.000113329,  0.000169754, 358.634376953, D, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000169754,  0.000113329
2017-03-21 07:30:24.908906, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000012827,  0.000113329,  0.000074915, 358.634376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000074915,  0.000113329
2017-03-21 07:30:25.170722, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000012827,  0.000091188,  0.000074915, 371.461376953, D, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000074915,  0.000091188
2017-03-21 07:30:25.190899, slv, 42010afffe8a0002(unknown)/1,  0.000109391,  0.000012827,  0.000135852,  0.000074915, 371.461376953, D, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000074915,  0.000135852
2017-03-21 07:30:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000109391,  0.000000180,  0.000135852,  0.000144426, 371.461376953, S, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000144426,  0.000135852
2017-03-21 07:30:26.412308, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000000180,  0.000103012,  0.000144426, 371.641376953, D, 0.000109416, 879, -0.000000934, 15039, 307, 35,  0.000144426,  0.000103012
2017-03-21 07:30:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000029465,  0.000103012,  0.000133368, 371.641376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000133368,  0.000103012
2017-03-21 07:30:27.242187, slv, 42010afffe8a0002(unknown)/1,  0.000109706,  0.000029465,  0.000116959,  0.000133368, 401.106376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000133368,  0.000116959
2017-03-21 07:30:27.886278, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000029465,  0.000111915,  0.000133368, 401.106376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000133368,  0.000111915
2017-03-21 07:30:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000029549,  0.000111915,  0.000145130, 401.106376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000145130,  0.000111915
2017-03-21 07:30:28.040312, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000029549,  0.000145912,  0.000145130, 430.655376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000145130,  0.000145912
2017-03-21 07:30:28.252445, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000029549,  0.000076305,  0.000145130, 430.655376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000145130,  0.000076305
2017-03-21 07:30:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000017876,  0.000076305,  0.000111133, 430.655376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000111133,  0.000076305
2017-03-21 07:30:29.910196, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000001230,  0.000076305,  0.000107572, 448.531376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000107572,  0.000076305
2017-03-21 07:30:30.146217, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000001230,  0.000130598,  0.000107572, 447.301376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000107572,  0.000130598
2017-03-21 07:30:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000023336,  0.000130598,  0.000066987, 447.301376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000066987,  0.000130598
2017-03-21 07:30:31.551517, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000023336,  0.000111529,  0.000066987, 423.965376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000066987,  0.000111529
2017-03-21 07:30:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000016096,  0.000111529,  0.000122020, 423.965376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000122020,  0.000111529
2017-03-21 07:30:32.614154, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000016096,  0.000116483,  0.000122020, 407.869376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000122020,  0.000116483
2017-03-21 07:30:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000002140,  0.000116483,  0.000094701, 407.869376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000094701,  0.000116483
2017-03-21 07:30:33.718973, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000002140,  0.000128463,  0.000094701, 405.729376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000094701,  0.000128463
2017-03-21 07:30:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000014942,  0.000128463,  0.000096395, 405.729376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000096395,  0.000128463
2017-03-21 07:30:34.319246, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000014942,  0.000150725,  0.000096395, 390.787376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000096395,  0.000150725
2017-03-21 07:30:34.908635, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000020760,  0.000150725,  0.000083253, 390.787376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000083253,  0.000150725
2017-03-21 07:30:35.214566, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000020760,  0.000096593,  0.000083253, 370.027376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000083253,  0.000096593
2017-03-21 07:30:35.456146, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000020760,  0.000111222,  0.000083253, 370.027376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000083253,  0.000111222
2017-03-21 07:30:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000018925,  0.000111222,  0.000099848, 370.027376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000099848,  0.000111222
2017-03-21 07:30:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000029751,  0.000111222,  0.000061274, 351.102376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000061274,  0.000111222
2017-03-21 07:30:36.919617, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000029751,  0.000076325,  0.000061274, 321.351376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000061274,  0.000076325
2017-03-21 07:30:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000022092,  0.000076325,  0.000114741, 321.351376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000114741,  0.000076325
2017-03-21 07:30:38.616688, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000022092,  0.000148135,  0.000114741, 299.259376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000114741,  0.000148135
2017-03-21 07:30:38.907495, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000035900,  0.000148135,  0.000176679, 299.259376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000176679,  0.000148135
2017-03-21 07:30:39.181667, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000035900,  0.000088224,  0.000176679, 335.159376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000176679,  0.000088224
2017-03-21 07:30:39.909132, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000053759,  0.000088224,  0.000150652, 335.159376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000150652,  0.000088224
2017-03-21 07:30:40.532580, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000053759,  0.000129901,  0.000150652, 388.918376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000150652,  0.000129901
2017-03-21 07:30:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000000428,  0.000129901,  0.000070774, 388.918376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000070774,  0.000129901
2017-03-21 07:30:41.217515, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000000428,  0.000143461,  0.000070774, 389.346376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000070774,  0.000143461
2017-03-21 07:30:41.907533, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000009015,  0.000143461,  0.000132383, 389.346376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000132383,  0.000143461
2017-03-21 07:30:42.723957, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000009015,  0.000154470,  0.000132383, 380.331376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000132383,  0.000154470
2017-03-21 07:30:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000002194,  0.000154470,  0.000084850, 380.331376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000084850,  0.000154470
2017-03-21 07:30:43.876630, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000002194,  0.000106541,  0.000084850, 378.137376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000084850,  0.000106541
2017-03-21 07:30:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000016416,  0.000106541,  0.000104302, 378.137376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000104302,  0.000106541
2017-03-21 07:30:44.908702, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000000352,  0.000106541,  0.000118522, 361.721376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000118522,  0.000106541
2017-03-21 07:30:45.324849, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000000352,  0.000159914,  0.000118522, 362.073376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000118522,  0.000159914
2017-03-21 07:30:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000003707,  0.000159914,  0.000111112, 362.073376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000111112,  0.000159914
2017-03-21 07:30:46.469091, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000003707,  0.000138977,  0.000111112, 365.780376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000111112,  0.000138977
2017-03-21 07:30:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000026581,  0.000138977,  0.000058374, 365.780376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000058374,  0.000138977
2017-03-21 07:30:47.331989, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000026581,  0.000108326,  0.000058374, 339.199376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000058374,  0.000108326
2017-03-21 07:30:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000023867,  0.000108326,  0.000116755, 339.199376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000116755,  0.000108326
2017-03-21 07:30:48.835432, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000023867,  0.000113242,  0.000116755, 315.332376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000116755,  0.000113242
2017-03-21 07:30:48.881139, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000023867,  0.000088769,  0.000116755, 315.332376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000116755,  0.000088769
2017-03-21 07:30:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000002792,  0.000088769,  0.000100183, 315.332376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000100183,  0.000088769
2017-03-21 07:30:49.551536, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000002792,  0.000122726,  0.000100183, 312.540376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000100183,  0.000122726
2017-03-21 07:30:49.909204, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000000473,  0.000122726,  0.000121103, 312.540376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000121103,  0.000122726
2017-03-21 07:30:50.747958, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000000473,  0.000128484,  0.000121103, 312.067376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000121103,  0.000128484
2017-03-21 07:30:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000005246,  0.000128484,  0.000090683, 312.067376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000090683,  0.000128484
2017-03-21 07:30:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000005109,  0.000128484,  0.000121487, 306.821376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000121487,  0.000128484
2017-03-21 07:30:52.168415, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000005109,  0.000139978,  0.000121487, 301.712376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000121487,  0.000139978
2017-03-21 07:30:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000006063,  0.000139978,  0.000089034, 301.712376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000089034,  0.000139978
2017-03-21 07:30:53.687209, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000006063,  0.000139069,  0.000089034, 295.649376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000089034,  0.000139069
2017-03-21 07:30:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000007645,  0.000139069,  0.000149333, 295.649376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000149333,  0.000139069
2017-03-21 07:30:54.026695, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000007645,  0.000102672,  0.000149333, 303.294376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000149333,  0.000102672
2017-03-21 07:30:54.379377, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000007645,  0.000163245,  0.000149333, 303.294376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000149333,  0.000163245
2017-03-21 07:30:54.908740, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000006966,  0.000163245,  0.000088438, 303.294376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000088438,  0.000163245
2017-03-21 07:30:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000001584,  0.000163245,  0.000139158, 310.260376953, S, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000139158,  0.000163245
2017-03-21 07:30:55.918109, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000001584,  0.000091855,  0.000139158, 311.844376953, D, 0.000109105, 572, 0.000000937, 21686, 363, 24,  0.000139158,  0.000091855
2017-03-21 07:30:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000014666,  0.000091855,  0.000114972, 311.844376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000114972,  0.000091855
2017-03-21 07:30:57.479123, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000014666,  0.000118813,  0.000114972, 326.510376953, D, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000114972,  0.000118813
2017-03-21 07:30:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000035498,  0.000118813,  0.000181248, 326.510376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000181248,  0.000118813
2017-03-21 07:30:58.661559, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000035498,  0.000128837,  0.000181248, 362.008376953, D, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000181248,  0.000128837
2017-03-21 07:30:58.844235, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000035498,  0.000085390,  0.000181248, 362.008376953, D, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000181248,  0.000085390
2017-03-21 07:30:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000008004,  0.000085390,  0.000060890, 362.008376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000060890,  0.000085390
2017-03-21 07:30:59.908556, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000026324,  0.000085390,  0.000113443, 370.012376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000113443,  0.000085390
2017-03-21 07:31:00.559028, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000026324,  0.000121850,  0.000113443, 343.688376953, D, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000113443,  0.000121850
2017-03-21 07:31:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000019384,  0.000121850,  0.000074958, 343.688376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000074958,  0.000121850
2017-03-21 07:31:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000001545,  0.000121850,  0.000155488, 324.304376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000155488,  0.000121850
2017-03-21 07:31:01.953661, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000001545,  0.000132874,  0.000155488, 325.849376953, D, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000155488,  0.000132874
2017-03-21 07:31:02.029936, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000001545,  0.000099250,  0.000155488, 325.849376953, D, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000155488,  0.000099250
2017-03-21 07:31:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000001501,  0.000099250,  0.000075479, 325.849376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000075479,  0.000099250
2017-03-21 07:31:03.149977, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000001501,  0.000139252,  0.000075479, 327.350376953, D, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000075479,  0.000139252
2017-03-21 07:31:03.606992, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000001501,  0.000099656,  0.000075479, 327.350376953, D, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000075479,  0.000099656
2017-03-21 07:31:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000027624,  0.000099656,  0.000097632, 327.350376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000097632,  0.000099656
2017-03-21 07:31:04.788050, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000027624,  0.000099491,  0.000097632, 299.726376953, D, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000097632,  0.000099491
2017-03-21 07:31:04.908996, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000024525,  0.000099491,  0.000179235, 299.726376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000179235,  0.000099491
2017-03-21 07:31:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000044443,  0.000099491,  0.000137141, 324.251376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000137141,  0.000099491
2017-03-21 07:31:06.507988, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000044443,  0.000090347,  0.000137141, 368.694376953, D, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000137141,  0.000090347
2017-03-21 07:31:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000011298,  0.000090347,  0.000067632, 368.694376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000067632,  0.000090347
2017-03-21 07:31:07.860391, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000011298,  0.000126851,  0.000067632, 357.396376953, D, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000067632,  0.000126851
2017-03-21 07:31:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000028006,  0.000126851,  0.000103477, 357.396376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000103477,  0.000126851
2017-03-21 07:31:08.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000007485,  0.000126851,  0.000138489, 329.390376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000138489,  0.000126851
2017-03-21 07:31:09.282782, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000007485,  0.000120094,  0.000138489, 336.875376953, D, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000138489,  0.000120094
2017-03-21 07:31:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000021441,  0.000120094,  0.000131387, 336.875376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000131387,  0.000120094
2017-03-21 07:31:10.466347, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000021441,  0.000108049,  0.000131387, 358.316376953, D, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000131387,  0.000108049
2017-03-21 07:31:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000011502,  0.000108049,  0.000072769, 358.316376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000072769,  0.000108049
2017-03-21 07:31:11.515303, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000011502,  0.000093895,  0.000072769, 346.814376953, D, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000072769,  0.000093895
2017-03-21 07:31:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000024387,  0.000093895,  0.000105597, 346.814376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000105597,  0.000093895
2017-03-21 07:31:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000014105,  0.000093895,  0.000093143, 322.427376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000093143,  0.000093895
2017-03-21 07:31:13.502773, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000014105,  0.000093472,  0.000093143, 308.322376953, D, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000093143,  0.000093472
2017-03-21 07:31:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000008904,  0.000093472,  0.000151224, 308.322376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000151224,  0.000093472
2017-03-21 07:31:14.037174, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000008904,  0.000136774,  0.000151224, 317.226376953, D, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000151224,  0.000136774
2017-03-21 07:31:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000003896,  0.000136774,  0.000082821, 317.226376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000082821,  0.000136774
2017-03-21 07:31:15.770972, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000003896,  0.000107066,  0.000082821, 321.122376953, D, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000082821,  0.000107066
2017-03-21 07:31:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000002139,  0.000107066,  0.000147895, 321.122376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000147895,  0.000107066
2017-03-21 07:31:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000000477,  0.000107066,  0.000079596, 323.261376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000079596,  0.000107066
2017-03-21 07:31:17.264794, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000000477,  0.000093008,  0.000079596, 323.738376953, D, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000079596,  0.000093008
2017-03-21 07:31:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000018508,  0.000093008,  0.000109569, 323.738376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000109569,  0.000093008
2017-03-21 07:31:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000008779,  0.000093008,  0.000098699, 305.230376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000098699,  0.000093008
2017-03-21 07:31:18.951632, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000008779,  0.000099988,  0.000098699, 296.451376953, D, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000098699,  0.000099988
2017-03-21 07:31:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000016277,  0.000099988,  0.000159369, 296.451376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000159369,  0.000099988
2017-03-21 07:31:20.133529, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000016277,  0.000091580,  0.000159369, 312.728376953, D, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000159369,  0.000091580
2017-03-21 07:31:20.771523, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000016277,  0.000109012,  0.000159369, 312.728376953, D, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000159369,  0.000109012
2017-03-21 07:31:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000006288,  0.000109012,  0.000078674, 312.728376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000078674,  0.000109012
2017-03-21 07:31:21.321270, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000006288,  0.000107932,  0.000078674, 319.016376953, D, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000078674,  0.000107932
2017-03-21 07:31:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000013896,  0.000107932,  0.000119280, 319.016376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000119280,  0.000107932
2017-03-21 07:31:22.006517, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000013896,  0.000115604,  0.000119280, 305.120376953, D, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000119280,  0.000115604
2017-03-21 07:31:22.690337, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000013896,  0.000144484,  0.000119280, 305.120376953, D, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000119280,  0.000144484
2017-03-21 07:31:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000008982,  0.000144484,  0.000124514, 305.120376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000124514,  0.000144484
2017-03-21 07:31:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000001810,  0.000144484,  0.000097764, 314.102376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000097764,  0.000144484
2017-03-21 07:31:23.909962, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000001810,  0.000094095,  0.000097764, 312.292376953, D, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000097764,  0.000094095
2017-03-21 07:31:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000011278,  0.000094095,  0.000105592, 312.292376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000105592,  0.000094095
2017-03-21 07:31:25.791642, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000011278,  0.000100556,  0.000105592, 301.014376953, D, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000105592,  0.000100556
2017-03-21 07:31:25.895551, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000011278,  0.000107919,  0.000105592, 301.014376953, D, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000105592,  0.000107919
2017-03-21 07:31:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000012272,  0.000107919,  0.000144549, 301.014376953, S, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000144549,  0.000107919
2017-03-21 07:31:26.634175, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000012272,  0.000171046,  0.000144549, 313.286376953, D, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000144549,  0.000171046
2017-03-21 07:31:26.855178, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000012272,  0.000094657,  0.000144549, 313.286376953, D, 0.000110845, 697, -0.000001993, 19625, 359, 47,  0.000144549,  0.000094657
2017-03-21 07:31:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000042332,  0.000094657,  0.000166090, 313.286376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000166090,  0.000094657
2017-03-21 07:31:27.311649, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000042332,  0.000110305,  0.000166090, 355.618376953, D, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000166090,  0.000110305
2017-03-21 07:31:27.588973, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000042332,  0.000102671,  0.000166090, 355.618376953, D, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000166090,  0.000102671
2017-03-21 07:31:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000037227,  0.000102671,  0.000135646, 355.618376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000135646,  0.000102671
2017-03-21 07:31:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000003560,  0.000102671,  0.000099354, 392.845376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000099354,  0.000102671
2017-03-21 07:31:29.370970, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000003560,  0.000169668,  0.000099354, 396.405376953, D, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000099354,  0.000169668
2017-03-21 07:31:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000007002,  0.000169668,  0.000142851, 396.405376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000142851,  0.000169668
2017-03-21 07:31:30.908751, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000011385,  0.000169668,  0.000108440, 403.407376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000108440,  0.000169668
2017-03-21 07:31:31.009698, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000011385,  0.000140446,  0.000108440, 414.792376953, D, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000108440,  0.000140446
2017-03-21 07:31:31.469601, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000011385,  0.000136526,  0.000108440, 414.792376953, D, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000108440,  0.000136526
2017-03-21 07:31:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000014794,  0.000136526,  0.000150047, 414.792376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000150047,  0.000136526
2017-03-21 07:31:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000001328,  0.000136526,  0.000081885, 429.586376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000081885,  0.000136526
2017-03-21 07:31:32.966032, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000001328,  0.000092748,  0.000081885, 430.914376953, D, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000081885,  0.000092748
2017-03-21 07:31:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000006010,  0.000092748,  0.000135219, 430.914376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000135219,  0.000092748
2017-03-21 07:31:33.999334, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000006010,  0.000200996,  0.000135219, 424.904376953, D, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000135219,  0.000200996
2017-03-21 07:31:34.535357, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000006010,  0.000132007,  0.000135219, 424.904376953, D, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000135219,  0.000132007
2017-03-21 07:31:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000024614,  0.000132007,  0.000143754, 424.904376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000143754,  0.000132007
2017-03-21 07:31:35.151730, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000024614,  0.000124485,  0.000143754, 449.518376953, D, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000143754,  0.000124485
2017-03-21 07:31:35.909018, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000009745,  0.000124485,  0.000106543, 449.518376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000106543,  0.000124485
2017-03-21 07:31:36.641817, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000009745,  0.000131302,  0.000106543, 459.263376953, D, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000106543,  0.000131302
2017-03-21 07:31:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000031002,  0.000131302,  0.000062722, 459.263376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000062722,  0.000131302
2017-03-21 07:31:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000027151,  0.000131302,  0.000114415, 428.261376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000114415,  0.000131302
2017-03-21 07:31:38.358809, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000027151,  0.000141755,  0.000114415, 401.110376953, D, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000114415,  0.000141755
2017-03-21 07:31:38.695145, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000027151,  0.000136048,  0.000114415, 401.110376953, D, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000114415,  0.000136048
2017-03-21 07:31:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000022936,  0.000136048,  0.000071442, 401.110376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000071442,  0.000136048
2017-03-21 07:31:39.537454, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000022936,  0.000113243,  0.000071442, 378.174376953, D, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000071442,  0.000113243
2017-03-21 07:31:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000004426,  0.000113243,  0.000151614, 378.174376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000151614,  0.000113243
2017-03-21 07:31:40.676753, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000004426,  0.000127375,  0.000151614, 373.748376953, D, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000151614,  0.000127375
2017-03-21 07:31:40.908736, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000018319,  0.000127375,  0.000116820, 373.748376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000116820,  0.000127375
2017-03-21 07:31:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000005721,  0.000127375,  0.000103533, 392.067376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000103533,  0.000127375
2017-03-21 07:31:42.196522, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000005721,  0.000127588,  0.000103533, 386.346376953, D, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000103533,  0.000127588
2017-03-21 07:31:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000030617,  0.000127588,  0.000067210, 386.346376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000067210,  0.000127588
2017-03-21 07:31:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000033182,  0.000127588,  0.000098586, 355.729376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000098586,  0.000127588
2017-03-21 07:31:44.087791, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000033182,  0.000121979,  0.000098586, 322.547376953, D, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000098586,  0.000121979
2017-03-21 07:31:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000031541,  0.000121979,  0.000070443, 322.547376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000070443,  0.000121979
2017-03-21 07:31:45.214356, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000031541,  0.000103666,  0.000070443, 291.006376953, D, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000070443,  0.000103666
2017-03-21 07:31:45.268295, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000031541,  0.000102060,  0.000070443, 291.006376953, D, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000070443,  0.000102060
2017-03-21 07:31:45.908669, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000016316,  0.000102060,  0.000128261, 291.006376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000128261,  0.000102060
2017-03-21 07:31:46.893352, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000016316,  0.000145589,  0.000128261, 274.690376953, D, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000128261,  0.000145589
2017-03-21 07:31:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000011909,  0.000145589,  0.000126109, 274.690376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000126109,  0.000145589
2017-03-21 07:31:47.513633, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000011909,  0.000101502,  0.000126109, 286.599376953, D, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000126109,  0.000101502
2017-03-21 07:31:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000000822,  0.000101502,  0.000106186, 286.599376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000106186,  0.000101502
2017-03-21 07:31:48.907602, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000030687,  0.000101502,  0.000185998, 287.421376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000185998,  0.000101502
2017-03-21 07:31:49.254279, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000030687,  0.000093080,  0.000185998, 318.108376953, D, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000185998,  0.000093080
2017-03-21 07:31:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000026796,  0.000093080,  0.000098581, 318.108376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000098581,  0.000093080
2017-03-21 07:31:50.061104, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000026796,  0.000096510,  0.000098581, 344.904376953, D, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000098581,  0.000096510
2017-03-21 07:31:50.908645, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000040272,  0.000096510,  0.000052082, 344.904376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000052082,  0.000096510
2017-03-21 07:31:51.319321, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000040272,  0.000111304,  0.000052082, 304.632376953, D, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000052082,  0.000111304
2017-03-21 07:31:51.609515, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000040272,  0.000092779,  0.000052082, 304.632376953, D, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000052082,  0.000092779
2017-03-21 07:31:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000026713,  0.000092779,  0.000124744, 304.632376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000124744,  0.000092779
2017-03-21 07:31:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000017770,  0.000092779,  0.000068966, 277.919376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000068966,  0.000092779
2017-03-21 07:31:53.101542, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000017770,  0.000114769,  0.000068966, 260.149376953, D, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000068966,  0.000114769
2017-03-21 07:31:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000020636,  0.000114769,  0.000118504, 260.149376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000118504,  0.000114769
2017-03-21 07:31:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000011824,  0.000114769,  0.000086084, 239.513376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000086084,  0.000114769
2017-03-21 07:31:55.043179, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000011824,  0.000126214,  0.000086084, 227.689376953, D, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000086084,  0.000126214
2017-03-21 07:31:55.908898, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000003918,  0.000126214,  0.000149753, 227.689376953, S, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000149753,  0.000126214
2017-03-21 07:31:56.553171, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000003918,  0.000109278,  0.000149753, 231.607376953, D, 0.000113265, 508, 0.000000048, 18274, 327, 20,  0.000149753,  0.000109278
2017-03-21 07:31:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000003564,  0.000109278,  0.000070946, 231.607376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000070946,  0.000109278
2017-03-21 07:31:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000021913,  0.000109278,  0.000113116, 228.043376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000113116,  0.000109278
2017-03-21 07:31:57.926606, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000021913,  0.000106628,  0.000113116, 206.130376953, D, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000113116,  0.000106628
2017-03-21 07:31:57.971981, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000021913,  0.000056705,  0.000113116, 206.130376953, D, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000113116,  0.000056705
2017-03-21 07:31:58.220526, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000021913,  0.000116007,  0.000113116, 206.130376953, D, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000113116,  0.000116007
2017-03-21 07:31:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000021955,  0.000116007,  0.000070473, 206.130376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000070473,  0.000116007
2017-03-21 07:31:59.815002, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000021955,  0.000134263,  0.000070473, 184.175376953, D, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000070473,  0.000134263
2017-03-21 07:31:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000018669,  0.000134263,  0.000119220, 184.175376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000119220,  0.000134263
2017-03-21 07:32:00.316658, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000018669,  0.000080847,  0.000119220, 165.506376953, D, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000119220,  0.000080847
2017-03-21 07:32:00.842234, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000018669,  0.000101706,  0.000119220, 165.506376953, D, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000119220,  0.000101706
2017-03-21 07:32:00.908372, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000012033,  0.000101706,  0.000083346, 165.506376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000083346,  0.000101706
2017-03-21 07:32:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000012903,  0.000101706,  0.000117161, 153.473376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000117161,  0.000101706
2017-03-21 07:32:02.218898, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000012903,  0.000160282,  0.000117161, 140.570376953, D, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000117161,  0.000160282
2017-03-21 07:32:02.359107, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000012903,  0.000097941,  0.000117161, 140.570376953, D, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000117161,  0.000097941
2017-03-21 07:32:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000000377,  0.000097941,  0.000110239, 140.570376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000110239,  0.000097941
2017-03-21 07:32:03.344459, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000000377,  0.000081992,  0.000110239, 140.947376953, D, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000110239,  0.000081992
2017-03-21 07:32:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000015458,  0.000081992,  0.000147473, 140.947376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000147473,  0.000081992
2017-03-21 07:32:04.217109, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000015458,  0.000081942,  0.000147473, 156.405376953, D, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000147473,  0.000081942
2017-03-21 07:32:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000027214,  0.000081942,  0.000133446, 156.405376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000133446,  0.000081942
2017-03-21 07:32:05.390495, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000027214,  0.000111481,  0.000133446, 183.619376953, D, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000133446,  0.000111481
2017-03-21 07:32:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000012368,  0.000111481,  0.000117742, 183.619376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000117742,  0.000111481
2017-03-21 07:32:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000005443,  0.000111481,  0.000097907, 195.987376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000097907,  0.000111481
2017-03-21 07:32:06.911710, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000005443,  0.000063076,  0.000097907, 190.544376953, D, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000097907,  0.000063076
2017-03-21 07:32:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000006858,  0.000063076,  0.000142160, 190.544376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000142160,  0.000063076
2017-03-21 07:32:08.400901, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000006858,  0.000116677,  0.000142160, 197.402376953, D, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000142160,  0.000116677
2017-03-21 07:32:08.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000002105,  0.000116677,  0.000079671, 197.402376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000079671,  0.000116677
2017-03-21 07:32:09.064252, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000002105,  0.000126387,  0.000079671, 195.297376953, D, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000079671,  0.000126387
2017-03-21 07:32:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000011210,  0.000126387,  0.000123874, 195.297376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000123874,  0.000126387
2017-03-21 07:32:10.302485, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000011210,  0.000136081,  0.000123874, 184.087376953, D, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000123874,  0.000136081
2017-03-21 07:32:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000011249,  0.000136081,  0.000124695, 184.087376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000124695,  0.000136081
2017-03-21 07:32:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000010665,  0.000136081,  0.000122762, 195.336376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000122762,  0.000136081
2017-03-21 07:32:12.127617, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000010665,  0.000097875,  0.000122762, 206.001376953, D, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000122762,  0.000097875
2017-03-21 07:32:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000001079,  0.000097875,  0.000105633, 206.001376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000105633,  0.000097875
2017-03-21 07:32:13.633177, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000001079,  0.000105990,  0.000105633, 207.080376953, D, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000105633,  0.000105990
2017-03-21 07:32:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000002242,  0.000105990,  0.000116150, 207.080376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000116150,  0.000105990
2017-03-21 07:32:14.010550, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000002242,  0.000105515,  0.000116150, 204.838376953, D, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000116150,  0.000105515
2017-03-21 07:32:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000011797,  0.000105515,  0.000086369, 204.838376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000086369,  0.000105515
2017-03-21 07:32:15.355387, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000011797,  0.000117050,  0.000086369, 193.041376953, D, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000086369,  0.000117050
2017-03-21 07:32:15.907511, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000013537,  0.000117050,  0.000166638, 193.041376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000166638,  0.000117050
2017-03-21 07:32:16.752106, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000013537,  0.000122495,  0.000166638, 206.578376953, D, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000166638,  0.000122495
2017-03-21 07:32:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000041963,  0.000122495,  0.000143277, 206.578376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000143277,  0.000122495
2017-03-21 07:32:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000034793,  0.000122495,  0.000152459, 248.541376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000152459,  0.000122495
2017-03-21 07:32:18.255873, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000034793,  0.000081662,  0.000152459, 283.334376953, D, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000152459,  0.000081662
2017-03-21 07:32:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000007562,  0.000081662,  0.000089090, 283.334376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000089090,  0.000081662
2017-03-21 07:32:19.654621, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000007562,  0.000123336,  0.000089090, 290.896376953, D, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000089090,  0.000123336
2017-03-21 07:32:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000012219,  0.000123336,  0.000113146, 290.896376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000113146,  0.000123336
2017-03-21 07:32:20.676384, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000012219,  0.000186056,  0.000113146, 278.677376953, D, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000113146,  0.000186056
2017-03-21 07:32:20.800222, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000012219,  0.000093630,  0.000113146, 278.677376953, D, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000113146,  0.000093630
2017-03-21 07:32:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000012246,  0.000093630,  0.000089440, 278.677376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.000089440,  0.000093630
2017-03-21 07:32:21.919251, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.005897403,  0.000093630,  0.011932874, 266.431376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.011932874,  0.000093630
2017-03-21 07:32:21.939961, slv, 42010afffe8a0002(unknown)/1,  0.000159978,  0.005897403,  0.000148736,  0.011932874, 6163.834376953, D, 0.000115078, 776, -0.000002723, 22781, 351, 69,  0.011932874,  0.000148736
2017-03-21 07:32:22.906875, slv, 42010afffe8a0002(unknown)/1,  0.000159978,  0.005625334,  0.000148736, -0.000408474, 6163.834376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69, -0.000408474,  0.000148736
2017-03-21 07:32:23.767733, slv, 42010afffe8a0002(unknown)/1,  0.000207167,  0.005625334,  0.001047079, -0.000408474, 11789.168376953, D, 0.000115078, 776, -0.000002723, 22781, 351, 69, -0.000408474,  0.001047079
2017-03-21 07:32:23.906392, slv, 42010afffe8a0002(unknown)/1,  0.000207167, -0.000845199,  0.001047079, -0.000914779, 11789.168376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69, -0.000914779,  0.001047079
2017-03-21 07:32:24.906382, slv, 42010afffe8a0002(unknown)/1,  0.000207167, -0.001126565,  0.001047079, -0.000924017, 10943.969376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69, -0.000924017,  0.001047079
2017-03-21 07:32:25.150024, slv, 42010afffe8a0002(unknown)/1,  0.000207441, -0.001126565,  0.001184218, -0.000924017, 9817.404376953, D, 0.000115078, 776, -0.000002723, 22781, 351, 69, -0.000924017,  0.001184218
2017-03-21 07:32:25.906531, slv, 42010afffe8a0002(unknown)/1,  0.000207441, -0.001056785,  0.001184218, -0.000774945, 9817.404376953, S, 0.000115078, 776, -0.000002723, 22781, 351, 69, -0.000774945,  0.001184218
2017-03-21 07:32:26.579267, slv, 42010afffe8a0002(unknown)/1,  0.000206122, -0.001056785,  0.001006771, -0.000774945, 8760.619376953, D, 0.000115078, 776, -0.000002723, 22781, 351, 69, -0.000774945,  0.001006771
2017-03-21 07:32:26.906565, slv, 42010afffe8a0002(unknown)/1,  0.000206122, -0.000965702,  0.001006771, -0.000742897, 8760.619376953, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000742897,  0.001006771
2017-03-21 07:32:27.899315, slv, 42010afffe8a0002(unknown)/1,  0.000204214, -0.000965702,  0.000847226, -0.000742897, 7794.917376953, D, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000742897,  0.000847226
2017-03-21 07:32:27.906602, slv, 42010afffe8a0002(unknown)/1,  0.000204214, -0.000898450,  0.000847226, -0.000643669, 7794.917376953, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000643669,  0.000847226
2017-03-21 07:32:28.906859, slv, 42010afffe8a0002(unknown)/1,  0.000204214, -0.000761429,  0.000847226, -0.000470763, 6896.467376953, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000470763,  0.000847226
2017-03-21 07:32:29.222963, slv, 42010afffe8a0002(unknown)/1,  0.000202411, -0.000761429,  0.000721722, -0.000470763, 6135.038376953, D, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000470763,  0.000721722
2017-03-21 07:32:29.906874, slv, 42010afffe8a0002(unknown)/1,  0.000202411, -0.000663431,  0.000721722, -0.000449476, 6135.038376953, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000449476,  0.000721722
2017-03-21 07:32:30.162171, slv, 42010afffe8a0002(unknown)/1,  0.000201035, -0.000663431,  0.000655833, -0.000449476, 5471.607376953, D, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000449476,  0.000655833
2017-03-21 07:32:30.855769, slv, 42010afffe8a0002(unknown)/1,  0.000199394, -0.000663431,  0.000627213, -0.000449476, 5471.607376953, D, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000449476,  0.000627213
2017-03-21 07:32:30.906987, slv, 42010afffe8a0002(unknown)/1,  0.000199394, -0.000603590,  0.000627213, -0.000355900, 5471.607376953, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000355900,  0.000627213
2017-03-21 07:32:31.906951, slv, 42010afffe8a0002(unknown)/1,  0.000199394, -0.000554165,  0.000627213, -0.000353643, 4868.017376953, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000353643,  0.000627213
2017-03-21 07:32:32.225057, slv, 42010afffe8a0002(unknown)/1,  0.000198832, -0.000554165,  0.000829706, -0.000353643, 4313.852376953, D, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000353643,  0.000829706
2017-03-21 07:32:32.906985, slv, 42010afffe8a0002(unknown)/1,  0.000198832, -0.000536079,  0.000829706, -0.000320290, 4313.852376953, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000320290,  0.000829706
2017-03-21 07:32:33.412257, slv, 42010afffe8a0002(unknown)/1,  0.000198253, -0.000536079,  0.000491459, -0.000320290, 3777.773376953, D, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000320290,  0.000491459
2017-03-21 07:32:33.700107, slv, 42010afffe8a0002(unknown)/1,  0.000196436, -0.000536079,  0.000477019, -0.000320290, 3777.773376953, D, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000320290,  0.000477019
2017-03-21 07:32:33.908435, slv, 42010afffe8a0002(unknown)/1,  0.000196436, -0.000480141,  0.000477019, -0.000244724, 3777.773376953, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000244724,  0.000477019
2017-03-21 07:32:34.907067, slv, 42010afffe8a0002(unknown)/1,  0.000196436, -0.000438575,  0.000477019, -0.000239555, 3297.632376953, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000239555,  0.000477019
2017-03-21 07:32:35.570593, slv, 42010afffe8a0002(unknown)/1,  0.000194751, -0.000438575,  0.000437293, -0.000239555, 2859.057376953, D, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000239555,  0.000437293
2017-03-21 07:32:35.907070, slv, 42010afffe8a0002(unknown)/1,  0.000194751, -0.000405035,  0.000437293, -0.000179330, 2859.057376953, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000179330,  0.000437293
2017-03-21 07:32:36.907119, slv, 42010afffe8a0002(unknown)/1,  0.000194751, -0.000366029,  0.000437293, -0.000163228, 2454.022376953, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000163228,  0.000437293
2017-03-21 07:32:37.283663, slv, 42010afffe8a0002(unknown)/1,  0.000193284, -0.000366029,  0.000368919, -0.000163228, 2087.993376953, D, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000163228,  0.000368919
2017-03-21 07:32:37.907248, slv, 42010afffe8a0002(unknown)/1,  0.000193284, -0.000321181,  0.000368919, -0.000091100, 2087.993376953, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000091100,  0.000368919
2017-03-21 07:32:38.908608, slv, 42010afffe8a0002(unknown)/1,  0.000193284, -0.000274890,  0.000368919, -0.000072113, 1766.812376953, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000072113,  0.000368919
2017-03-21 07:32:38.947651, slv, 42010afffe8a0002(unknown)/1,  0.000191822, -0.000274890,  0.000265393, -0.000072113, 1491.922376953, D, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000072113,  0.000265393
2017-03-21 07:32:38.958249, slv, 42010afffe8a0002(unknown)/1,  0.000190393, -0.000274890,  0.000280287, -0.000072113, 1491.922376953, D, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000072113,  0.000280287
2017-03-21 07:32:39.656858, slv, 42010afffe8a0002(unknown)/1,  0.000189158, -0.000274890,  0.000309292, -0.000072113, 1491.922376953, D, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000072113,  0.000309292
2017-03-21 07:32:39.907240, slv, 42010afffe8a0002(unknown)/1,  0.000189158, -0.000251049,  0.000309292, -0.000047545, 1491.922376953, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000047545,  0.000309292
2017-03-21 07:32:40.193312, slv, 42010afffe8a0002(unknown)/1,  0.000187872, -0.000251049,  0.000237831, -0.000047545, 1240.873376953, D, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000047545,  0.000237831
2017-03-21 07:32:40.907233, slv, 42010afffe8a0002(unknown)/1,  0.000187872, -0.000244937,  0.000237831, -0.000065300, 1240.873376953, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000065300,  0.000237831
2017-03-21 07:32:41.377131, slv, 42010afffe8a0002(unknown)/1,  0.000186174, -0.000244937,  0.000191904, -0.000065300, 995.936376953, D, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000065300,  0.000191904
2017-03-21 07:32:41.596751, slv, 42010afffe8a0002(unknown)/1,  0.000184451, -0.000244937,  0.000242276, -0.000065300, 995.936376953, D, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000065300,  0.000242276
2017-03-21 07:32:41.622062, slv, 42010afffe8a0002(unknown)/1,  0.000182752, -0.000244937,  0.000191153, -0.000065300, 995.936376953, D, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614, -0.000065300,  0.000191153
2017-03-21 07:32:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000182752, -0.000176794,  0.000191153,  0.000082335, 995.936376953, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614,  0.000082335,  0.000191153
2017-03-21 07:32:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000182752, -0.000128989,  0.000191153,  0.000025190, 819.142376953, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614,  0.000025190,  0.000191153
2017-03-21 07:32:43.469203, slv, 42010afffe8a0002(unknown)/1,  0.000181192, -0.000128989,  0.000180559,  0.000025190, 690.153376953, D, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614,  0.000025190,  0.000180559
2017-03-21 07:32:43.908722, slv, 42010afffe8a0002(unknown)/1,  0.000181192, -0.000141634,  0.000180559,  0.000055485, 690.153376953, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614,  0.000055485,  0.000180559
2017-03-21 07:32:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000181192, -0.000105145,  0.000180559,  0.000096608, 548.519376953, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614,  0.000096608,  0.000180559
2017-03-21 07:32:44.926778, slv, 42010afffe8a0002(unknown)/1,  0.000180192, -0.000105145,  0.000166380,  0.000096608, 443.374376953, D, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614,  0.000096608,  0.000166380
2017-03-21 07:32:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000180192, -0.000082492,  0.000166380,  0.000099792, 443.374376953, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614,  0.000099792,  0.000166380
2017-03-21 07:32:46.777200, slv, 42010afffe8a0002(unknown)/1,  0.000179379, -0.000082492,  0.000149778,  0.000099792, 360.882376953, D, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614,  0.000099792,  0.000149778
2017-03-21 07:32:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000179379, -0.000093057,  0.000149778,  0.000073664, 360.882376953, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614,  0.000073664,  0.000149778
2017-03-21 07:32:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000179379, -0.000070158,  0.000149778,  0.000144776, 267.825376953, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614,  0.000144776,  0.000149778
2017-03-21 07:32:48.129804, slv, 42010afffe8a0002(unknown)/1,  0.000178732, -0.000070158,  0.000157445,  0.000144776, 197.667376953, D, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614,  0.000144776,  0.000157445
2017-03-21 07:32:48.908527, slv, 42010afffe8a0002(unknown)/1,  0.000178732, -0.000051540,  0.000157445,  0.000110254, 197.667376953, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614,  0.000110254,  0.000157445
2017-03-21 07:32:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000178732, -0.000059237,  0.000157445,  0.000128736, 146.127376953, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614,  0.000128736,  0.000157445
2017-03-21 07:32:49.964730, slv, 42010afffe8a0002(unknown)/1,  0.000178199, -0.000059237,  0.000147641,  0.000128736, 86.890376953, D, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614,  0.000128736,  0.000147641
2017-03-21 07:32:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000178199, -0.000077944,  0.000147641,  0.000072306, 86.890376953, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614,  0.000072306,  0.000147641
2017-03-21 07:32:51.159780, slv, 42010afffe8a0002(unknown)/1,  0.000177178, -0.000077944,  0.000102770,  0.000072306, 8.946376953, D, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614,  0.000072306,  0.000102770
2017-03-21 07:32:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000177178, -0.000091800,  0.000102770,  0.000099469, 8.946376953, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614,  0.000099469,  0.000102770
2017-03-21 07:32:51.908828, slv, 42010afffe8a0002(unknown)/1,  0.000175852, -0.000091800,  0.000094635,  0.000099469, -82.853623047, D, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614,  0.000099469,  0.000094635
2017-03-21 07:32:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000175852, -0.000078832,  0.000094635,  0.000095895, -82.853623047, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614,  0.000095895,  0.000094635
2017-03-21 07:32:53.247401, slv, 42010afffe8a0002(unknown)/1,  0.000174445, -0.000078832,  0.000053217,  0.000095895, -161.685623047, D, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614,  0.000095895,  0.000053217
2017-03-21 07:32:53.841229, slv, 42010afffe8a0002(unknown)/1,  0.000173028, -0.000078832,  0.000089988,  0.000095895, -161.685623047, D, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614,  0.000095895,  0.000089988
2017-03-21 07:32:53.908730, slv, 42010afffe8a0002(unknown)/1,  0.000173028, -0.000065926,  0.000089988,  0.000121131, -161.685623047, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614,  0.000121131,  0.000089988
2017-03-21 07:32:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000173028, -0.000065916,  0.000089988,  0.000093091, -227.611623047, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614,  0.000093091,  0.000089988
2017-03-21 07:32:55.611816, slv, 42010afffe8a0002(unknown)/1,  0.000171852, -0.000065916,  0.000111962,  0.000093091, -293.527623047, D, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614,  0.000093091,  0.000111962
2017-03-21 07:32:55.907546, slv, 42010afffe8a0002(unknown)/1,  0.000171852,  0.000006063,  0.000111962,  0.000263914, -293.527623047, S, 0.000124998, 30208, 0.000284300, 1521185, 1753, 3614,  0.000263914,  0.000111962
2017-03-21 07:32:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000171852,  0.000007893,  0.000111962,  0.000095575, -287.464623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000095575,  0.000111962
2017-03-21 07:32:57.074322, slv, 42010afffe8a0002(unknown)/1,  0.000170593,  0.000007893,  0.000064514,  0.000095575, -279.571623047, D, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000095575,  0.000064514
2017-03-21 07:32:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000170593, -0.000051402,  0.000064514,  0.000144064, -279.571623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000144064,  0.000064514
2017-03-21 07:32:58.807198, slv, 42010afffe8a0002(unknown)/1,  0.000169518, -0.000051402,  0.000103059,  0.000144064, -330.973623047, D, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000144064,  0.000103059
2017-03-21 07:32:58.908716, slv, 42010afffe8a0002(unknown)/1,  0.000169518, -0.000028466,  0.000103059,  0.000139113, -330.973623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000139113,  0.000103059
2017-03-21 07:32:59.907480, slv, 42010afffe8a0002(unknown)/1,  0.000169518, -0.000010397,  0.000103059,  0.000179129, -359.439623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000179129,  0.000103059
2017-03-21 07:33:00.405921, slv, 42010afffe8a0002(unknown)/1,  0.000168824, -0.000010397,  0.000074036,  0.000179129, -369.836623047, D, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000179129,  0.000074036
2017-03-21 07:33:00.907472, slv, 42010afffe8a0002(unknown)/1,  0.000168824, -0.000007676,  0.000074036,  0.000143862, -369.836623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000143862,  0.000074036
2017-03-21 07:33:01.250411, slv, 42010afffe8a0002(unknown)/1,  0.000167942, -0.000007676,  0.000052400,  0.000143862, -377.512623047, D, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000143862,  0.000052400
2017-03-21 07:33:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000167942, -0.000006136,  0.000052400,  0.000180633, -377.512623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000180633,  0.000052400
2017-03-21 07:33:02.412434, slv, 42010afffe8a0002(unknown)/1,  0.000166987, -0.000006136,  0.000050301,  0.000180633, -383.648623047, D, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000180633,  0.000050301
2017-03-21 07:33:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000166987, -0.000010024,  0.000050301,  0.000134249, -383.648623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000134249,  0.000050301
2017-03-21 07:33:03.331205, slv, 42010afffe8a0002(unknown)/1,  0.000166027, -0.000010024,  0.000056931,  0.000134249, -393.672623047, D, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000134249,  0.000056931
2017-03-21 07:33:03.499286, slv, 42010afffe8a0002(unknown)/1,  0.000164916, -0.000010024,  0.000054201,  0.000134249, -393.672623047, D, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000134249,  0.000054201
2017-03-21 07:33:03.600401, slv, 42010afffe8a0002(unknown)/1,  0.000163798, -0.000010024,  0.000050761,  0.000134249, -393.672623047, D, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000134249,  0.000050761
2017-03-21 07:33:03.908715, slv, 42010afffe8a0002(unknown)/1,  0.000163798, -0.000008916,  0.000050761,  0.000178704, -393.672623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000178704,  0.000050761
2017-03-21 07:33:04.907491, slv, 42010afffe8a0002(unknown)/1,  0.000163798,  0.000021498,  0.000050761,  0.000191889, -402.588623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000191889,  0.000050761
2017-03-21 07:33:05.212592, slv, 42010afffe8a0002(unknown)/1,  0.000162884,  0.000021498,  0.000044210,  0.000191889, -381.090623047, D, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000191889,  0.000044210
2017-03-21 07:33:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000162884,  0.000012087,  0.000044210,  0.000158968, -381.090623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000158968,  0.000044210
2017-03-21 07:33:06.749404, slv, 42010afffe8a0002(unknown)/1,  0.000162170,  0.000012087,  0.000073570,  0.000158968, -369.003623047, D, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000158968,  0.000073570
2017-03-21 07:33:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000162170, -0.000015705,  0.000073570,  0.000134675, -369.003623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000134675,  0.000073570
2017-03-21 07:33:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000162170, -0.000013764,  0.000073570,  0.000162136, -384.708623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000162136,  0.000073570
2017-03-21 07:33:08.037995, slv, 42010afffe8a0002(unknown)/1,  0.000161381, -0.000013764,  0.000051903,  0.000162136, -398.472623047, D, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000162136,  0.000051903
2017-03-21 07:33:08.909572, slv, 42010afffe8a0002(unknown)/1,  0.000161381, -0.000009745,  0.000051903,  0.000141925, -398.472623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000141925,  0.000051903
2017-03-21 07:33:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000161381, -0.000011681,  0.000051903,  0.000157475, -408.217623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000157475,  0.000051903
2017-03-21 07:33:09.937886, slv, 42010afffe8a0002(unknown)/1,  0.000160463, -0.000011681,  0.000038936,  0.000157475, -419.898623047, D, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000157475,  0.000038936
2017-03-21 07:33:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000160463, -0.000018621,  0.000038936,  0.000127126, -419.898623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000127126,  0.000038936
2017-03-21 07:33:11.344979, slv, 42010afffe8a0002(unknown)/1,  0.000159449, -0.000018621,  0.000058664,  0.000127126, -438.519623047, D, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000127126,  0.000058664
2017-03-21 07:33:11.907581, slv, 42010afffe8a0002(unknown)/1,  0.000159449,  0.000040966,  0.000058664,  0.000274718, -438.519623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000274718,  0.000058664
2017-03-21 07:33:12.346481, slv, 42010afffe8a0002(unknown)/1,  0.000158879,  0.000040966,  0.000031399,  0.000274718, -397.553623047, D, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000274718,  0.000031399
2017-03-21 07:33:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000158879,  0.000036178,  0.000031399,  0.000115967, -397.553623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000115967,  0.000031399
2017-03-21 07:33:13.907553, slv, 42010afffe8a0002(unknown)/1,  0.000158879, -0.000009252,  0.000031399,  0.000183288, -361.375623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000183288,  0.000031399
2017-03-21 07:33:13.910234, slv, 42010afffe8a0002(unknown)/1,  0.000158498, -0.000009252,  0.000048694,  0.000183288, -370.627623047, D, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000183288,  0.000048694
2017-03-21 07:33:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000158498,  0.000006624,  0.000048694,  0.000147337, -370.627623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000147337,  0.000048694
2017-03-21 07:33:15.327891, slv, 42010afffe8a0002(unknown)/1,  0.000157710,  0.000006624,  0.000052983,  0.000147337, -364.003623047, D, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000147337,  0.000052983
2017-03-21 07:33:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000157710,  0.000001357,  0.000052983,  0.000171585, -364.003623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000171585,  0.000052983
2017-03-21 07:33:16.907519, slv, 42010afffe8a0002(unknown)/1,  0.000157710,  0.000045138,  0.000052983,  0.000234113, -362.646623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000234113,  0.000052983
2017-03-21 07:33:17.027643, slv, 42010afffe8a0002(unknown)/1,  0.000157146,  0.000045138,  0.000051964,  0.000234113, -317.508623047, D, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000234113,  0.000051964
2017-03-21 07:33:17.127896, slv, 42010afffe8a0002(unknown)/1,  0.000156954,  0.000045138,  0.000059216,  0.000234113, -317.508623047, D, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000234113,  0.000059216
2017-03-21 07:33:17.729299, slv, 42010afffe8a0002(unknown)/1,  0.000156854,  0.000045138,  0.000074686,  0.000234113, -317.508623047, D, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000234113,  0.000074686
2017-03-21 07:33:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000156854,  0.000052530,  0.000074686,  0.000185512, -317.508623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000185512,  0.000074686
2017-03-21 07:33:18.908867, slv, 42010afffe8a0002(unknown)/1,  0.000156854,  0.000014723,  0.000074686,  0.000157643, -264.978623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000157643,  0.000074686
2017-03-21 07:33:19.648419, slv, 42010afffe8a0002(unknown)/1,  0.000156431,  0.000014723,  0.000052759,  0.000157643, -250.255623047, D, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000157643,  0.000052759
2017-03-21 07:33:19.773875, slv, 42010afffe8a0002(unknown)/1,  0.000155810,  0.000014723,  0.000098823,  0.000157643, -250.255623047, D, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000157643,  0.000098823
2017-03-21 07:33:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000155810, -0.000005321,  0.000098823,  0.000144379, -250.255623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000144379,  0.000098823
2017-03-21 07:33:20.222194, slv, 42010afffe8a0002(unknown)/1,  0.000155116, -0.000005321,  0.000044817,  0.000144379, -255.576623047, D, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000144379,  0.000044817
2017-03-21 07:33:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000155116, -0.000027521,  0.000044817,  0.000111504, -255.576623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000111504,  0.000044817
2017-03-21 07:33:21.598988, slv, 42010afffe8a0002(unknown)/1,  0.000154478, -0.000027521,  0.000156525,  0.000111504, -283.097623047, D, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000111504,  0.000156525
2017-03-21 07:33:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000154478, -0.000021535,  0.000156525,  0.000155020, -283.097623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000155020,  0.000156525
2017-03-21 07:33:22.907484, slv, 42010afffe8a0002(unknown)/1,  0.000154478,  0.000019017,  0.000156525,  0.000191970, -304.632623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000191970,  0.000156525
2017-03-21 07:33:23.574689, slv, 42010afffe8a0002(unknown)/1,  0.000154299,  0.000019017,  0.000112167,  0.000191970, -285.615623047, D, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000191970,  0.000112167
2017-03-21 07:33:23.908777, slv, 42010afffe8a0002(unknown)/1,  0.000154299,  0.000018740,  0.000112167,  0.000154286, -285.615623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000154286,  0.000112167
2017-03-21 07:33:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000154299, -0.000005398,  0.000112167,  0.000143514, -266.875623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000143514,  0.000112167
2017-03-21 07:33:25.375437, slv, 42010afffe8a0002(unknown)/1,  0.000153781, -0.000005398,  0.000036837,  0.000143514, -272.273623047, D, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000143514,  0.000036837
2017-03-21 07:33:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000153781,  0.000009769,  0.000036837,  0.000184103, -272.273623047, S, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000184103,  0.000036837
2017-03-21 07:33:26.586898, slv, 42010afffe8a0002(unknown)/1,  0.000153043,  0.000009769,  0.000061837,  0.000184103, -262.504623047, D, 0.000187357, 9978, -0.000301603, 272108, 1932, 2348,  0.000184103,  0.000061837
2017-03-21 07:33:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000153043, -0.000000564,  0.000061837,  0.000121593, -262.504623047, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000121593,  0.000061837
2017-03-21 07:33:27.757658, slv, 42010afffe8a0002(unknown)/1,  0.000152318, -0.000000564,  0.000059106,  0.000121593, -263.068623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000121593,  0.000059106
2017-03-21 07:33:27.907504, slv, 42010afffe8a0002(unknown)/1,  0.000152318, -0.000006186,  0.000059106,  0.000171396, -263.068623047, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000171396,  0.000059106
2017-03-21 07:33:28.307505, slv, 42010afffe8a0002(unknown)/1,  0.000151523, -0.000006186,  0.000053566,  0.000171396, -269.254623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000171396,  0.000053566
2017-03-21 07:33:28.857342, slv, 42010afffe8a0002(unknown)/1,  0.000150900, -0.000006186,  0.000050222,  0.000171396, -269.254623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000171396,  0.000050222
2017-03-21 07:33:28.908731, slv, 42010afffe8a0002(unknown)/1,  0.000150900, -0.000009385,  0.000050222,  0.000113051, -269.254623047, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000113051,  0.000050222
2017-03-21 07:33:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000150900, -0.000015856,  0.000050222,  0.000157036, -278.639623047, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000157036,  0.000050222
2017-03-21 07:33:30.621689, slv, 42010afffe8a0002(unknown)/1,  0.000150218, -0.000015856,  0.000050469,  0.000157036, -294.495623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000157036,  0.000050469
2017-03-21 07:33:30.907488, slv, 42010afffe8a0002(unknown)/1,  0.000150218,  0.000008077,  0.000050469,  0.000160236, -294.495623047, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000160236,  0.000050469
2017-03-21 07:33:30.941984, slv, 42010afffe8a0002(unknown)/1,  0.000149536,  0.000008077,  0.000058656,  0.000160236, -286.418623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000160236,  0.000058656
2017-03-21 07:33:30.954213, slv, 42010afffe8a0002(unknown)/1,  0.000148789,  0.000008077,  0.000027726,  0.000160236, -286.418623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000160236,  0.000027726
2017-03-21 07:33:31.907643, slv, 42010afffe8a0002(unknown)/1,  0.000148789,  0.000085323,  0.000027726,  0.000309418, -286.418623047, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000309418,  0.000027726
2017-03-21 07:33:32.451335, slv, 42010afffe8a0002(unknown)/1,  0.000148587,  0.000085323,  0.000045995,  0.000309418, -201.095623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000309418,  0.000045995
2017-03-21 07:33:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000148587,  0.000078013,  0.000045995,  0.000143984, -201.095623047, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000143984,  0.000045995
2017-03-21 07:33:33.908823, slv, 42010afffe8a0002(unknown)/1,  0.000148587,  0.000009413,  0.000045995,  0.000172015, -123.082623047, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000172015,  0.000045995
2017-03-21 07:33:34.370252, slv, 42010afffe8a0002(unknown)/1,  0.000148628,  0.000009413,  0.000077332,  0.000172015, -113.669623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000172015,  0.000077332
2017-03-21 07:33:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000148628, -0.000006880,  0.000077332,  0.000111440, -113.669623047, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000111440,  0.000077332
2017-03-21 07:33:35.226887, slv, 42010afffe8a0002(unknown)/1,  0.000147932, -0.000006880,  0.000055481,  0.000111440, -120.549623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000111440,  0.000055481
2017-03-21 07:33:35.885838, slv, 42010afffe8a0002(unknown)/1,  0.000147022, -0.000006880,  0.000080514,  0.000111440, -120.549623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000111440,  0.000080514
2017-03-21 07:33:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000147022, -0.000008451,  0.000080514,  0.000167308, -120.549623047, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000167308,  0.000080514
2017-03-21 07:33:36.723394, slv, 42010afffe8a0002(unknown)/1,  0.000146332, -0.000008451,  0.000052185,  0.000167308, -129.000623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000167308,  0.000052185
2017-03-21 07:33:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000146332,  0.000000449,  0.000052185,  0.000126944, -129.000623047, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000126944,  0.000052185
2017-03-21 07:33:37.748004, slv, 42010afffe8a0002(unknown)/1,  0.000145643,  0.000000449,  0.000062582,  0.000126944, -128.551623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000126944,  0.000062582
2017-03-21 07:33:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000145643,  0.000000325,  0.000062582,  0.000165682, -128.551623047, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000165682,  0.000062582
2017-03-21 07:33:38.507905, slv, 42010afffe8a0002(unknown)/1,  0.000144932,  0.000000325,  0.000045256,  0.000165682, -128.226623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000165682,  0.000045256
2017-03-21 07:33:38.908677, slv, 42010afffe8a0002(unknown)/1,  0.000144932, -0.000007637,  0.000045256,  0.000109620, -128.226623047, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000109620,  0.000045256
2017-03-21 07:33:38.957684, slv, 42010afffe8a0002(unknown)/1,  0.000144183, -0.000007637,  0.000067359,  0.000109620, -135.863623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000109620,  0.000067359
2017-03-21 07:33:39.518919, slv, 42010afffe8a0002(unknown)/1,  0.000143257, -0.000007637,  0.000053184,  0.000109620, -135.863623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000109620,  0.000053184
2017-03-21 07:33:39.567390, slv, 42010afffe8a0002(unknown)/1,  0.000142459, -0.000007637,  0.000096231,  0.000109620, -135.863623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000109620,  0.000096231
2017-03-21 07:33:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000142459, -0.000006681,  0.000096231,  0.000164410, -135.863623047, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000164410,  0.000096231
2017-03-21 07:33:39.916723, slv, 42010afffe8a0002(unknown)/1,  0.000141838, -0.000006681,  0.000040557,  0.000164410, -142.544623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000164410,  0.000040557
2017-03-21 07:33:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000141838, -0.000007853,  0.000040557,  0.000104182, -142.544623047, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000104182,  0.000040557
2017-03-21 07:33:41.885053, slv, 42010afffe8a0002(unknown)/1,  0.000141195, -0.000007853,  0.000093712,  0.000104182, -150.397623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000104182,  0.000093712
2017-03-21 07:33:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141195, -0.000008571,  0.000093712,  0.000161709, -150.397623047, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000161709,  0.000093712
2017-03-21 07:33:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000141195,  0.000019403,  0.000093712,  0.000159487, -158.968623047, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000159487,  0.000093712
2017-03-21 07:33:42.934812, slv, 42010afffe8a0002(unknown)/1,  0.000140687,  0.000019403,  0.000077318,  0.000159487, -139.565623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000159487,  0.000077318
2017-03-21 07:33:43.909036, slv, 42010afffe8a0002(unknown)/1,  0.000140687,  0.000021371,  0.000077318,  0.000165138, -139.565623047, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000165138,  0.000077318
2017-03-21 07:33:44.847980, slv, 42010afffe8a0002(unknown)/1,  0.000140278,  0.000021371,  0.000056075,  0.000165138, -118.194623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000165138,  0.000056075
2017-03-21 07:33:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140278,  0.000003279,  0.000056075,  0.000122386, -118.194623047, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000122386,  0.000056075
2017-03-21 07:33:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000140278,  0.000013337,  0.000056075,  0.000184845, -114.915623047, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000184845,  0.000056075
2017-03-21 07:33:46.233619, slv, 42010afffe8a0002(unknown)/1,  0.000139829,  0.000013337,  0.000040163,  0.000184845, -101.578623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000184845,  0.000040163
2017-03-21 07:33:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139829,  0.000013715,  0.000040163,  0.000122692, -101.578623047, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000122692,  0.000040163
2017-03-21 07:33:46.982963, slv, 42010afffe8a0002(unknown)/1,  0.000139173,  0.000013715,  0.000043769,  0.000122692, -87.863623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000122692,  0.000043769
2017-03-21 07:33:46.996180, slv, 42010afffe8a0002(unknown)/1,  0.000138251,  0.000013715,  0.000031398,  0.000122692, -87.863623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000122692,  0.000031398
2017-03-21 07:33:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138251,  0.000003993,  0.000031398,  0.000163374, -87.863623047, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000163374,  0.000031398
2017-03-21 07:33:48.908722, slv, 42010afffe8a0002(unknown)/1,  0.000138251,  0.000034770,  0.000031398,  0.000182670, -83.870623047, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000182670,  0.000031398
2017-03-21 07:33:48.983216, slv, 42010afffe8a0002(unknown)/1,  0.000137619,  0.000034770,  0.000054364,  0.000182670, -49.100623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000182670,  0.000054364
2017-03-21 07:33:49.651624, slv, 42010afffe8a0002(unknown)/1,  0.000137421,  0.000034770,  0.000080021,  0.000182670, -49.100623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000182670,  0.000080021
2017-03-21 07:33:49.790201, slv, 42010afffe8a0002(unknown)/1,  0.000137207,  0.000034770,  0.000049490,  0.000182670, -49.100623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000182670,  0.000049490
2017-03-21 07:33:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000137207,  0.000035232,  0.000049490,  0.000163253, -49.100623047, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000163253,  0.000049490
2017-03-21 07:33:50.225412, slv, 42010afffe8a0002(unknown)/1,  0.000136961,  0.000035232,  0.000090442,  0.000163253, -13.868623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000163253,  0.000090442
2017-03-21 07:33:50.270364, slv, 42010afffe8a0002(unknown)/1,  0.000136668,  0.000035232,  0.000056007,  0.000163253, -13.868623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000163253,  0.000056007
2017-03-21 07:33:50.384569, slv, 42010afffe8a0002(unknown)/1,  0.000136210,  0.000035232,  0.000046810,  0.000163253, -13.868623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000163253,  0.000046810
2017-03-21 07:33:50.620516, slv, 42010afffe8a0002(unknown)/1,  0.000135768,  0.000035232,  0.000058273,  0.000163253, -13.868623047, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000163253,  0.000058273
2017-03-21 07:33:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135768,  0.000021971,  0.000058273,  0.000153664, -13.868623047, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000153664,  0.000058273
2017-03-21 07:33:51.876745, slv, 42010afffe8a0002(unknown)/1,  0.000135295,  0.000021971,  0.000046744,  0.000153664, 8.102376953, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000153664,  0.000046744
2017-03-21 07:33:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135295,  0.000037606,  0.000046744,  0.000192612, 8.102376953, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000192612,  0.000046744
2017-03-21 07:33:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135295,  0.000027802,  0.000046744,  0.000133582, 45.708376953, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000133582,  0.000046744
2017-03-21 07:33:53.161713, slv, 42010afffe8a0002(unknown)/1,  0.000134771,  0.000027802,  0.000073096,  0.000133582, 73.510376953, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000133582,  0.000073096
2017-03-21 07:33:53.909199, slv, 42010afffe8a0002(unknown)/1,  0.000134771,  0.000006303,  0.000073096,  0.000149090, 73.510376953, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000149090,  0.000073096
2017-03-21 07:33:53.947298, slv, 42010afffe8a0002(unknown)/1,  0.000134416,  0.000006303,  0.000092366,  0.000149090, 79.813376953, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000149090,  0.000092366
2017-03-21 07:33:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134416,  0.000002552,  0.000092366,  0.000125202, 79.813376953, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000125202,  0.000092366
2017-03-21 07:33:55.753274, slv, 42010afffe8a0002(unknown)/1,  0.000133986,  0.000002552,  0.000061002,  0.000125202, 82.365376953, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000125202,  0.000061002
2017-03-21 07:33:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133986,  0.000017368,  0.000061002,  0.000177937, 82.365376953, S, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000177937,  0.000061002
2017-03-21 07:33:56.802375, slv, 42010afffe8a0002(unknown)/1,  0.000133586,  0.000017368,  0.000069456,  0.000177937, 99.733376953, D, 0.000160537, 5351, 0.000000832, 23282, -344, 57,  0.000177937,  0.000069456
2017-03-21 07:33:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133586,  0.000036948,  0.000069456,  0.000163532, 99.733376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000163532,  0.000069456
2017-03-21 07:33:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133586,  0.000019864,  0.000069456,  0.000143369, 136.681376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000143369,  0.000069456
2017-03-21 07:33:57.908011, slv, 42010afffe8a0002(unknown)/1,  0.000133147,  0.000019864,  0.000031253,  0.000143369, 156.545376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000143369,  0.000031253
2017-03-21 07:33:58.908766, slv, 42010afffe8a0002(unknown)/1,  0.000133147,  0.000011735,  0.000031253,  0.000146835, 156.545376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000146835,  0.000031253
2017-03-21 07:33:59.726316, slv, 42010afffe8a0002(unknown)/1,  0.000132666,  0.000011735,  0.000087918,  0.000146835, 168.280376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000146835,  0.000087918
2017-03-21 07:33:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132666,  0.000005960,  0.000087918,  0.000130898, 168.280376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000130898,  0.000087918
2017-03-21 07:34:00.272336, slv, 42010afffe8a0002(unknown)/1,  0.000132310,  0.000005960,  0.000073783,  0.000130898, 174.240376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000130898,  0.000073783
2017-03-21 07:34:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132310, -0.000012900,  0.000073783,  0.000108278, 174.240376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000108278,  0.000073783
2017-03-21 07:34:01.297015, slv, 42010afffe8a0002(unknown)/1,  0.000131763, -0.000012900,  0.000076365,  0.000108278, 161.340376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000108278,  0.000076365
2017-03-21 07:34:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131763, -0.000006007,  0.000076365,  0.000143782, 161.340376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000143782,  0.000076365
2017-03-21 07:34:01.971699, slv, 42010afffe8a0002(unknown)/1,  0.000131237, -0.000006007,  0.000063868,  0.000143782, 155.333376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000143782,  0.000063868
2017-03-21 07:34:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131237,  0.000003641,  0.000063868,  0.000126500, 155.333376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000126500,  0.000063868
2017-03-21 07:34:03.176581, slv, 42010afffe8a0002(unknown)/1,  0.000130803,  0.000003641,  0.000079595,  0.000126500, 158.974376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000126500,  0.000079595
2017-03-21 07:34:03.909208, slv, 42010afffe8a0002(unknown)/1,  0.000130803,  0.000017042,  0.000079595,  0.000169623, 158.974376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000169623,  0.000079595
2017-03-21 07:34:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130803,  0.000012008,  0.000079595,  0.000115999, 176.016376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000115999,  0.000079595
2017-03-21 07:34:05.038640, slv, 42010afffe8a0002(unknown)/1,  0.000130311,  0.000012008,  0.000075053,  0.000115999, 188.024376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000115999,  0.000075053
2017-03-21 07:34:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130311,  0.000016361,  0.000075053,  0.000177837, 188.024376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000177837,  0.000075053
2017-03-21 07:34:06.737904, slv, 42010afffe8a0002(unknown)/1,  0.000130149,  0.000016361,  0.000110960,  0.000177837, 204.385376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000177837,  0.000110960
2017-03-21 07:34:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130149, -0.000003750,  0.000110960,  0.000075122, 204.385376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000075122,  0.000110960
2017-03-21 07:34:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130149, -0.000027210,  0.000110960,  0.000130755, 200.635376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000130755,  0.000110960
2017-03-21 07:34:08.702509, slv, 42010afffe8a0002(unknown)/1,  0.000130087, -0.000027210,  0.000085076,  0.000130755, 173.425376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000130755,  0.000085076
2017-03-21 07:34:08.908618, slv, 42010afffe8a0002(unknown)/1,  0.000130087, -0.000010727,  0.000085076,  0.000108027, 173.425376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000108027,  0.000085076
2017-03-21 07:34:09.014131, slv, 42010afffe8a0002(unknown)/1,  0.000129716, -0.000010727,  0.000101517,  0.000108027, 162.698376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000108027,  0.000101517
2017-03-21 07:34:09.274399, slv, 42010afffe8a0002(unknown)/1,  0.000129209, -0.000010727,  0.000071437,  0.000108027, 162.698376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000108027,  0.000071437
2017-03-21 07:34:09.287345, slv, 42010afffe8a0002(unknown)/1,  0.000128571, -0.000010727,  0.000066028,  0.000108027, 162.698376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000108027,  0.000066028
2017-03-21 07:34:09.907515, slv, 42010afffe8a0002(unknown)/1,  0.000128571, -0.000008944,  0.000066028,  0.000132743, 162.698376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000132743,  0.000066028
2017-03-21 07:34:09.948421, slv, 42010afffe8a0002(unknown)/1,  0.000128168, -0.000008944,  0.000104380,  0.000132743, 153.754376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000132743,  0.000104380
2017-03-21 07:34:10.176749, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000008944,  0.000082974,  0.000132743, 153.754376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000132743,  0.000082974
2017-03-21 07:34:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000000370,  0.000082974,  0.000123021, 153.754376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000123021,  0.000082974
2017-03-21 07:34:11.239401, slv, 42010afffe8a0002(unknown)/1,  0.000127599, -0.000000370,  0.000087156,  0.000123021, 153.384376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000123021,  0.000087156
2017-03-21 07:34:11.813431, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000000370,  0.000070484,  0.000123021, 153.384376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000123021,  0.000070484
2017-03-21 07:34:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127182,  0.000018634,  0.000070484,  0.000169363, 153.384376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000169363,  0.000070484
2017-03-21 07:34:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127182,  0.000022733,  0.000070484,  0.000130469, 172.018376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000130469,  0.000070484
2017-03-21 07:34:13.427518, slv, 42010afffe8a0002(unknown)/1,  0.000126896,  0.000022733,  0.000111583,  0.000130469, 194.751376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000130469,  0.000111583
2017-03-21 07:34:13.909244, slv, 42010afffe8a0002(unknown)/1,  0.000126896,  0.000012204,  0.000111583,  0.000148019, 194.751376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000148019,  0.000111583
2017-03-21 07:34:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126896, -0.000006599,  0.000111583,  0.000092575, 206.955376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000092575,  0.000111583
2017-03-21 07:34:15.239271, slv, 42010afffe8a0002(unknown)/1,  0.000126540, -0.000006599,  0.000081926,  0.000092575, 200.356376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000092575,  0.000081926
2017-03-21 07:34:15.826533, slv, 42010afffe8a0002(unknown)/1,  0.000125956, -0.000006599,  0.000089480,  0.000092575, 200.356376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000092575,  0.000089480
2017-03-21 07:34:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125956, -0.000014938,  0.000089480,  0.000130400, 200.356376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000130400,  0.000089480
2017-03-21 07:34:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125956,  0.000004683,  0.000089480,  0.000130879, 185.418376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000130879,  0.000089480
2017-03-21 07:34:17.427281, slv, 42010afffe8a0002(unknown)/1,  0.000125583,  0.000004683,  0.000095389,  0.000130879, 190.101376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000130879,  0.000095389
2017-03-21 07:34:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125583,  0.000033257,  0.000095389,  0.000187176, 190.101376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000187176,  0.000095389
2017-03-21 07:34:17.907514, slv, 42010afffe8a0002(unknown)/1,  0.000125407,  0.000033257,  0.000043886,  0.000187176, 223.358376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000187176,  0.000043886
2017-03-21 07:34:18.633264, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000033257,  0.000086957,  0.000187176, 223.358376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000187176,  0.000086957
2017-03-21 07:34:18.669051, slv, 42010afffe8a0002(unknown)/1,  0.000125565,  0.000033257,  0.000077340,  0.000187176, 223.358376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000187176,  0.000077340
2017-03-21 07:34:18.908724, slv, 42010afffe8a0002(unknown)/1,  0.000125565,  0.000026728,  0.000077340,  0.000117429, 223.358376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000117429,  0.000077340
2017-03-21 07:34:19.194117, slv, 42010afffe8a0002(unknown)/1,  0.000125414,  0.000026728,  0.000081574,  0.000117429, 250.086376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000117429,  0.000081574
2017-03-21 07:34:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125414,  0.000000150,  0.000081574,  0.000133850, 250.086376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000133850,  0.000081574
2017-03-21 07:34:20.033998, slv, 42010afffe8a0002(unknown)/1,  0.000125210,  0.000000150,  0.000116606,  0.000133850, 250.236376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000133850,  0.000116606
2017-03-21 07:34:20.305534, slv, 42010afffe8a0002(unknown)/1,  0.000125073,  0.000000150,  0.000081563,  0.000133850, 250.236376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000133850,  0.000081563
2017-03-21 07:34:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125073, -0.000011516,  0.000081563,  0.000093604, 250.236376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000093604,  0.000081563
2017-03-21 07:34:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125073, -0.000012343,  0.000081563,  0.000131855, 238.720376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000131855,  0.000081563
2017-03-21 07:34:22.086778, slv, 42010afffe8a0002(unknown)/1,  0.000124807, -0.000012343,  0.000085038,  0.000131855, 226.377376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000131855,  0.000085038
2017-03-21 07:34:22.211369, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000012343,  0.000072408,  0.000131855, 226.377376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000131855,  0.000072408
2017-03-21 07:34:22.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124502,  0.000012452,  0.000072408,  0.000142624, 226.377376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000142624,  0.000072408
2017-03-21 07:34:23.268462, slv, 42010afffe8a0002(unknown)/1,  0.000124233,  0.000012452,  0.000082294,  0.000142624, 238.829376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000142624,  0.000082294
2017-03-21 07:34:23.908681, slv, 42010afffe8a0002(unknown)/1,  0.000124233,  0.000014769,  0.000082294,  0.000135649, 238.829376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000135649,  0.000082294
2017-03-21 07:34:24.855647, slv, 42010afffe8a0002(unknown)/1,  0.000124197,  0.000014769,  0.000127209,  0.000135649, 253.598376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000135649,  0.000127209
2017-03-21 07:34:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000006586,  0.000127209,  0.000099609, 253.598376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000099609,  0.000127209
2017-03-21 07:34:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000003125,  0.000127209,  0.000142535, 247.012376953, S, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000142535,  0.000127209
2017-03-21 07:34:26.029294, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000003125,  0.000133440,  0.000142535, 243.887376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000142535,  0.000133440
2017-03-21 07:34:26.191921, slv, 42010afffe8a0002(unknown)/1,  0.000124327, -0.000003125,  0.000070249,  0.000142535, 243.887376953, D, 0.000142098, 5822, 0.000012075, 23907, -108, 112,  0.000142535,  0.000070249
2017-03-21 07:34:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124327, -0.000005942,  0.000070249,  0.000094105, 243.887376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000094105,  0.000070249
2017-03-21 07:34:27.597176, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000005942,  0.000153852,  0.000094105, 237.945376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000094105,  0.000153852
2017-03-21 07:34:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000009231,  0.000153852,  0.000135945, 237.945376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000135945,  0.000153852
2017-03-21 07:34:28.908586, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000055263,  0.000153852,  0.000222950, 228.714376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000222950,  0.000153852
2017-03-21 07:34:29.316743, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000055263,  0.000099090,  0.000222950, 283.977376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000222950,  0.000099090
2017-03-21 07:34:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000052681,  0.000099090,  0.000131067, 283.977376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000131067,  0.000099090
2017-03-21 07:34:30.503826, slv, 42010afffe8a0002(unknown)/1,  0.000124588,  0.000052681,  0.000075025,  0.000131067, 336.658376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000131067,  0.000075025
2017-03-21 07:34:30.583672, slv, 42010afffe8a0002(unknown)/1,  0.000124326,  0.000052681,  0.000094046,  0.000131067, 336.658376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000131067,  0.000094046
2017-03-21 07:34:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000013888,  0.000094046,  0.000089953, 336.658376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000089953,  0.000094046
2017-03-21 07:34:31.507947, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000013888,  0.000084304,  0.000089953, 322.770376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000089953,  0.000084304
2017-03-21 07:34:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000001868,  0.000084304,  0.000154579, 322.770376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000154579,  0.000084304
2017-03-21 07:34:32.557229, slv, 42010afffe8a0002(unknown)/1,  0.000123769, -0.000001868,  0.000122407,  0.000154579, 320.902376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000154579,  0.000122407
2017-03-21 07:34:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123769,  0.000007000,  0.000122407,  0.000107132, 320.902376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000107132,  0.000122407
2017-03-21 07:34:33.908446, slv, 42010afffe8a0002(unknown)/1,  0.000123769,  0.000003628,  0.000122407,  0.000147661, 327.902376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000147661,  0.000122407
2017-03-21 07:34:34.336028, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000003628,  0.000108422,  0.000147661, 331.530376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000147661,  0.000108422
2017-03-21 07:34:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000017519,  0.000108422,  0.000135063, 331.530376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000135063,  0.000108422
2017-03-21 07:34:35.224871, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000017519,  0.000095683,  0.000135063, 349.049376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000135063,  0.000095683
2017-03-21 07:34:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000012159,  0.000095683,  0.000137055, 349.049376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000137055,  0.000095683
2017-03-21 07:34:36.585566, slv, 42010afffe8a0002(unknown)/1,  0.000123833,  0.000012159,  0.000115102,  0.000137055, 361.208376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000137055,  0.000115102
2017-03-21 07:34:36.624621, slv, 42010afffe8a0002(unknown)/1,  0.000123792,  0.000012159,  0.000095580,  0.000137055, 361.208376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000137055,  0.000095580
2017-03-21 07:34:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000000017,  0.000095580,  0.000110585, 361.208376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000110585,  0.000095580
2017-03-21 07:34:37.526331, slv, 42010afffe8a0002(unknown)/1,  0.000123495, -0.000000017,  0.000075884,  0.000110585, 361.191376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000110585,  0.000075884
2017-03-21 07:34:37.547873, slv, 42010afffe8a0002(unknown)/1,  0.000123192, -0.000000017,  0.000119309,  0.000110585, 361.191376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000110585,  0.000119309
2017-03-21 07:34:37.815212, slv, 42010afffe8a0002(unknown)/1,  0.000123081, -0.000000017,  0.000123949,  0.000110585, 361.191376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000110585,  0.000123949
2017-03-21 07:34:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123081, -0.000007250,  0.000123949,  0.000121786, 361.191376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000121786,  0.000123949
2017-03-21 07:34:38.908736, slv, 42010afffe8a0002(unknown)/1,  0.000123081, -0.000010716,  0.000123949,  0.000102942, 353.941376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000102942,  0.000123949
2017-03-21 07:34:39.779435, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000010716,  0.000091787,  0.000102942, 343.225376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000102942,  0.000091787
2017-03-21 07:34:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000004578,  0.000091787,  0.000133818, 343.225376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000133818,  0.000091787
2017-03-21 07:34:40.375036, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000004578,  0.000103855,  0.000133818, 338.647376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000133818,  0.000103855
2017-03-21 07:34:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000003280,  0.000103855,  0.000105062, 338.647376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000105062,  0.000103855
2017-03-21 07:34:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000014785,  0.000103855,  0.000110577, 335.367376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000110577,  0.000103855
2017-03-21 07:34:42.256119, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000014785,  0.000108809,  0.000110577, 320.582376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000110577,  0.000108809
2017-03-21 07:34:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000008014,  0.000108809,  0.000118474, 320.582376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000118474,  0.000108809
2017-03-21 07:34:43.909191, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000022601,  0.000108809,  0.000171678, 312.568376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000171678,  0.000108809
2017-03-21 07:34:44.032352, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000022601,  0.000135589,  0.000171678, 335.169376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000171678,  0.000135589
2017-03-21 07:34:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000023189,  0.000135589,  0.000119794, 335.169376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000119794,  0.000135589
2017-03-21 07:34:45.214911, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000023189,  0.000127226,  0.000119794, 358.358376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000119794,  0.000127226
2017-03-21 07:34:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000006985,  0.000127226,  0.000139663, 358.358376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000139663,  0.000127226
2017-03-21 07:34:46.696639, slv, 42010afffe8a0002(unknown)/1,  0.000122864,  0.000006985,  0.000103880,  0.000139663, 365.343376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000139663,  0.000103880
2017-03-21 07:34:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122864, -0.000007464,  0.000103880,  0.000091142, 365.343376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000091142,  0.000103880
2017-03-21 07:34:46.952768, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000007464,  0.000115386,  0.000091142, 357.879376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000091142,  0.000115386
2017-03-21 07:34:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122702,  0.000001067,  0.000115386,  0.000156558, 357.879376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000156558,  0.000115386
2017-03-21 07:34:48.861086, slv, 42010afffe8a0002(unknown)/1,  0.000122605,  0.000001067,  0.000102817,  0.000156558, 358.946376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000156558,  0.000102817
2017-03-21 07:34:48.908982, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000004898,  0.000102817,  0.000078952, 358.946376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000078952,  0.000102817
2017-03-21 07:34:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000020977,  0.000102817,  0.000124303, 354.048376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000124303,  0.000102817
2017-03-21 07:34:50.378475, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000020977,  0.000100757,  0.000124303, 333.071376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000124303,  0.000100757
2017-03-21 07:34:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122582,  0.000019310,  0.000100757,  0.000159504, 333.071376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000159504,  0.000100757
2017-03-21 07:34:51.159614, slv, 42010afffe8a0002(unknown)/1,  0.000122639,  0.000019310,  0.000120371,  0.000159504, 352.381376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000159504,  0.000120371
2017-03-21 07:34:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122639,  0.000006001,  0.000120371,  0.000097718, 352.381376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000097718,  0.000120371
2017-03-21 07:34:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122390,  0.000006001,  0.000049250,  0.000097718, 358.382376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000097718,  0.000049250
2017-03-21 07:34:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000026727,  0.000049250,  0.000093856, 358.382376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000093856,  0.000049250
2017-03-21 07:34:53.696436, slv, 42010afffe8a0002(unknown)/1,  0.000121824, -0.000026727,  0.000103778,  0.000093856, 331.655376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000093856,  0.000103778
2017-03-21 07:34:53.909118, slv, 42010afffe8a0002(unknown)/1,  0.000121824, -0.000009593,  0.000103778,  0.000131172, 331.655376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000131172,  0.000103778
2017-03-21 07:34:54.258591, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000009593,  0.000114307,  0.000131172, 322.062376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000131172,  0.000114307
2017-03-21 07:34:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000017761,  0.000114307,  0.000076781, 322.062376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000076781,  0.000114307
2017-03-21 07:34:55.131148, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000017761,  0.000088937,  0.000076781, 304.301376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000076781,  0.000088937
2017-03-21 07:34:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000009577,  0.000088937,  0.000147072, 304.301376953, S, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000147072,  0.000088937
2017-03-21 07:34:55.977002, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000009577,  0.000115294,  0.000147072, 294.724376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000147072,  0.000115294
2017-03-21 07:34:56.126202, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000009577,  0.000091937,  0.000147072, 294.724376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000147072,  0.000091937
2017-03-21 07:34:56.172221, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000009577,  0.000064561,  0.000147072, 294.724376953, D, 0.000127636, 2831, 0.000004805, 15471, 195, 36,  0.000147072,  0.000064561
2017-03-21 07:34:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000008439,  0.000064561,  0.000078471, 294.724376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000078471,  0.000064561
2017-03-21 07:34:57.180778, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000008439,  0.000105135,  0.000078471, 286.285376953, D, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000078471,  0.000105135
2017-03-21 07:34:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000008567,  0.000105135,  0.000180445, 286.285376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000180445,  0.000105135
2017-03-21 07:34:58.734896, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000008567,  0.000081303,  0.000180445, 294.852376953, D, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000180445,  0.000081303
2017-03-21 07:34:58.908900, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000018203,  0.000081303,  0.000097248, 294.852376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000097248,  0.000081303
2017-03-21 07:34:59.907599, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000024327,  0.000081303,  0.000192546, 313.055376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000192546,  0.000081303
2017-03-21 07:35:00.500414, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000024327,  0.000085114,  0.000192546, 337.382376953, D, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000192546,  0.000085114
2017-03-21 07:35:00.695902, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000024327,  0.000098456,  0.000192546, 337.382376953, D, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000192546,  0.000098456
2017-03-21 07:35:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000020580,  0.000098456,  0.000090310, 337.382376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000090310,  0.000098456
2017-03-21 07:35:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000005734,  0.000098456,  0.000140475, 357.962376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000140475,  0.000098456
2017-03-21 07:35:02.329818, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000005734,  0.000102698,  0.000140475, 352.228376953, D, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000140475,  0.000102698
2017-03-21 07:35:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000010829,  0.000102698,  0.000080314, 352.228376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000080314,  0.000102698
2017-03-21 07:35:03.019546, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000010829,  0.000130503,  0.000080314, 341.399376953, D, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000080314,  0.000130503
2017-03-21 07:35:03.908712, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000025981,  0.000130503,  0.000110242, 341.399376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000110242,  0.000130503
2017-03-21 07:35:04.264082, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000025981,  0.000087542,  0.000110242, 315.418376953, D, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000110242,  0.000087542
2017-03-21 07:35:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000013036,  0.000087542,  0.000105785, 315.418376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000105785,  0.000087542
2017-03-21 07:35:05.676756, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000013036,  0.000097480,  0.000105785, 302.382376953, D, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000105785,  0.000097480
2017-03-21 07:35:05.907497, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000005840,  0.000097480,  0.000147376, 302.382376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000147376,  0.000097480
2017-03-21 07:35:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000029822,  0.000097480,  0.000153428, 308.222376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000153428,  0.000097480
2017-03-21 07:35:07.255224, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000029822,  0.000103778,  0.000153428, 338.044376953, D, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000153428,  0.000103778
2017-03-21 07:35:07.860337, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000029822,  0.000114052,  0.000153428, 338.044376953, D, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000153428,  0.000114052
2017-03-21 07:35:07.907801, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000140812,  0.000114052,  0.000369438, 338.044376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000369438,  0.000114052
2017-03-21 07:35:08.908863, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000095834,  0.000114052,  0.000063553, 478.856376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000063553,  0.000114052
2017-03-21 07:35:09.311986, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000095834,  0.000115565,  0.000063553, 574.690376953, D, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000063553,  0.000115565
2017-03-21 07:35:09.792055, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000095834,  0.000162551,  0.000063553, 574.690376953, D, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000063553,  0.000162551
2017-03-21 07:35:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000028641,  0.000162551,  0.000120046, 574.690376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000120046,  0.000162551
2017-03-21 07:35:10.418560, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000028641,  0.000129526,  0.000120046, 546.049376953, D, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000120046,  0.000129526
2017-03-21 07:35:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000033854,  0.000129526,  0.000052666, 546.049376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000052666,  0.000129526
2017-03-21 07:35:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000017372,  0.000129526,  0.000152991, 512.195376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000152991,  0.000129526
2017-03-21 07:35:12.137409, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000017372,  0.000134085,  0.000152991, 494.823376953, D, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000152991,  0.000134085
2017-03-21 07:35:12.581641, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000017372,  0.000105809,  0.000152991, 494.823376953, D, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000152991,  0.000105809
2017-03-21 07:35:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000016417,  0.000105809,  0.000055045, 494.823376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000055045,  0.000105809
2017-03-21 07:35:13.803533, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000016417,  0.000102310,  0.000055045, 478.406376953, D, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000055045,  0.000102310
2017-03-21 07:35:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000019357,  0.000102310,  0.000147320, 478.406376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000147320,  0.000102310
2017-03-21 07:35:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000006567,  0.000102310,  0.000106632, 459.049376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000106632,  0.000102310
2017-03-21 07:35:15.403366, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000006567,  0.000129073,  0.000106632, 465.616376953, D, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000106632,  0.000129073
2017-03-21 07:35:15.623475, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000006567,  0.000117382,  0.000106632, 465.616376953, D, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000106632,  0.000117382
2017-03-21 07:35:15.908352, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000405539,  0.000117382,  0.000944837, 465.616376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000944837,  0.000117382
2017-03-21 07:35:16.048656, slv, 42010afffe8a0002(unknown)/1,  0.000141483,  0.000405539,  0.004815207,  0.000944837, 871.155376953, D, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000944837,  0.004815207
2017-03-21 07:35:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000141483,  0.000386712,  0.004815207,  0.000090052, 871.155376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000090052,  0.004815207
2017-03-21 07:35:17.110461, slv, 42010afffe8a0002(unknown)/1,  0.000162851,  0.000386712,  0.000185928,  0.000090052, 1257.867376953, D, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000090052,  0.000185928
2017-03-21 07:35:17.586566, slv, 42010afffe8a0002(unknown)/1,  0.000162441,  0.000386712,  0.000180528,  0.000090052, 1257.867376953, D, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000090052,  0.000180528
2017-03-21 07:35:17.899222, slv, 42010afffe8a0002(unknown)/1,  0.000161974,  0.000386712,  0.000169612,  0.000090052, 1257.867376953, D, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000090052,  0.000169612
2017-03-21 07:35:17.907304, slv, 42010afffe8a0002(unknown)/1,  0.000161974, -0.000083296,  0.000169612,  0.000046811, 1257.867376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000046811,  0.000169612
2017-03-21 07:35:18.498039, slv, 42010afffe8a0002(unknown)/1,  0.000161449, -0.000083296,  0.000207006,  0.000046811, 1174.571376953, D, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000046811,  0.000207006
2017-03-21 07:35:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000161449, -0.000128720,  0.000207006,  0.000019171, 1174.571376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000019171,  0.000207006
2017-03-21 07:35:19.755069, slv, 42010afffe8a0002(unknown)/1,  0.000160679, -0.000128720,  0.000175772,  0.000019171, 1045.851376953, D, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000019171,  0.000175772
2017-03-21 07:35:19.908627, slv, 42010afffe8a0002(unknown)/1,  0.000160679, -0.000122698,  0.000175772,  0.000057561, 1045.851376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000057561,  0.000175772
2017-03-21 07:35:20.815676, slv, 42010afffe8a0002(unknown)/1,  0.000159810, -0.000122698,  0.000167871,  0.000057561, 923.153376953, D, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000057561,  0.000167871
2017-03-21 07:35:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000159810, -0.000117046,  0.000167871,  0.000028835, 923.153376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000028835,  0.000167871
2017-03-21 07:35:21.203615, slv, 42010afffe8a0002(unknown)/1,  0.000159123, -0.000117046,  0.000209170,  0.000028835, 806.107376953, D, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000028835,  0.000209170
2017-03-21 07:35:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000159123, -0.000102753,  0.000209170,  0.000084590, 806.107376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000084590,  0.000209170
2017-03-21 07:35:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000159123, -0.000095543,  0.000209170,  0.000042568, 703.354376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000042568,  0.000209170
2017-03-21 07:35:23.022366, slv, 42010afffe8a0002(unknown)/1,  0.000158255, -0.000095543,  0.000133709,  0.000042568, 607.811376953, D, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000042568,  0.000133709
2017-03-21 07:35:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000158255, -0.000084265,  0.000133709,  0.000106279, 607.811376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000106279,  0.000133709
2017-03-21 07:35:24.908540, slv, 42010afffe8a0002(unknown)/1,  0.000158255, -0.000059063,  0.000133709,  0.000092104, 523.546376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000092104,  0.000133709
2017-03-21 07:35:24.955483, slv, 42010afffe8a0002(unknown)/1,  0.000157448, -0.000059063,  0.000157946,  0.000092104, 464.483376953, D, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000092104,  0.000157946
2017-03-21 07:35:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000157448, -0.000048398,  0.000157946,  0.000126802, 464.483376953, S, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000126802,  0.000157946
2017-03-21 07:35:26.188672, slv, 42010afffe8a0002(unknown)/1,  0.000156901, -0.000048398,  0.000113029,  0.000126802, 416.085376953, D, 0.000122929, 1023, 0.000001695, 18846, 330, 33,  0.000126802,  0.000113029
2017-03-21 07:35:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000156901, -0.000035606,  0.000113029,  0.000116334, 416.085376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000116334,  0.000113029
2017-03-21 07:35:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000156901, -0.000016396,  0.000113029,  0.000164676, 380.479376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000164676,  0.000113029
2017-03-21 07:35:28.156862, slv, 42010afffe8a0002(unknown)/1,  0.000156574, -0.000016396,  0.000139373,  0.000164676, 364.083376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000164676,  0.000139373
2017-03-21 07:35:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000156574, -0.000021172,  0.000139373,  0.000106456, 364.083376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000106456,  0.000139373
2017-03-21 07:35:29.909358, slv, 42010afffe8a0002(unknown)/1,  0.000156574, -0.000048447,  0.000139373,  0.000109798, 342.911376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000109798,  0.000139373
2017-03-21 07:35:30.135883, slv, 42010afffe8a0002(unknown)/1,  0.000156128, -0.000048447,  0.000098342,  0.000109798, 294.464376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000109798,  0.000098342
2017-03-21 07:35:30.377259, slv, 42010afffe8a0002(unknown)/1,  0.000155307, -0.000048447,  0.000096384,  0.000109798, 294.464376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000109798,  0.000096384
2017-03-21 07:35:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000155307, -0.000051872,  0.000096384,  0.000098338, 294.464376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000098338,  0.000096384
2017-03-21 07:35:31.899622, slv, 42010afffe8a0002(unknown)/1,  0.000154531, -0.000051872,  0.000118174,  0.000098338, 242.592376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000098338,  0.000118174
2017-03-21 07:35:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000154531, -0.000024945,  0.000118174,  0.000161610, 242.592376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000161610,  0.000118174
2017-03-21 07:35:32.907477, slv, 42010afffe8a0002(unknown)/1,  0.000154531,  0.000002821,  0.000118174,  0.000153095, 217.647376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000153095,  0.000118174
2017-03-21 07:35:33.644099, slv, 42010afffe8a0002(unknown)/1,  0.000154053,  0.000002821,  0.000126130,  0.000153095, 220.468376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000153095,  0.000126130
2017-03-21 07:35:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000154053, -0.000007327,  0.000126130,  0.000140835, 220.468376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000140835,  0.000126130
2017-03-21 07:35:34.080897, slv, 42010afffe8a0002(unknown)/1,  0.000153665, -0.000007327,  0.000096887,  0.000140835, 213.141376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000140835,  0.000096887
2017-03-21 07:35:34.908647, slv, 42010afffe8a0002(unknown)/1,  0.000153665, -0.000028181,  0.000096887,  0.000110521, 213.141376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000110521,  0.000096887
2017-03-21 07:35:35.236985, slv, 42010afffe8a0002(unknown)/1,  0.000152992, -0.000028181,  0.000094055,  0.000110521, 184.960376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000110521,  0.000094055
2017-03-21 07:35:35.671095, slv, 42010afffe8a0002(unknown)/1,  0.000152177, -0.000028181,  0.000088169,  0.000110521, 184.960376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000110521,  0.000088169
2017-03-21 07:35:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000152177, -0.000019700,  0.000088169,  0.000155921, 184.960376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000155921,  0.000088169
2017-03-21 07:35:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000152177,  0.000002782,  0.000088169,  0.000153997, 165.260376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000153997,  0.000088169
2017-03-21 07:35:37.352318, slv, 42010afffe8a0002(unknown)/1,  0.000151532,  0.000002782,  0.000090980,  0.000153997, 168.042376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000153997,  0.000090980
2017-03-21 07:35:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000151532,  0.000025497,  0.000090980,  0.000200707, 168.042376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000200707,  0.000090980
2017-03-21 07:35:37.920949, slv, 42010afffe8a0002(unknown)/1,  0.000151242,  0.000025497,  0.000086111,  0.000200707, 193.539376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000200707,  0.000086111
2017-03-21 07:35:37.933293, slv, 42010afffe8a0002(unknown)/1,  0.000150994,  0.000025497,  0.000053907,  0.000200707, 193.539376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000200707,  0.000053907
2017-03-21 07:35:38.219585, slv, 42010afffe8a0002(unknown)/1,  0.000150715,  0.000025497,  0.000077179,  0.000200707, 193.539376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000200707,  0.000077179
2017-03-21 07:35:38.239721, slv, 42010afffe8a0002(unknown)/1,  0.000150486,  0.000025497,  0.000065639,  0.000200707, 193.539376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000200707,  0.000065639
2017-03-21 07:35:38.732101, slv, 42010afffe8a0002(unknown)/1,  0.000150282,  0.000025497,  0.000082632,  0.000200707, 193.539376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000200707,  0.000082632
2017-03-21 07:35:38.907473, slv, 42010afffe8a0002(unknown)/1,  0.000150282,  0.000023204,  0.000082632,  0.000147516, 193.539376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000147516,  0.000082632
2017-03-21 07:35:39.644785, slv, 42010afffe8a0002(unknown)/1,  0.000149961,  0.000023204,  0.000088077,  0.000147516, 216.743376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000147516,  0.000088077
2017-03-21 07:35:39.908917, slv, 42010afffe8a0002(unknown)/1,  0.000149961,  0.000002979,  0.000088077,  0.000158686, 216.743376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000158686,  0.000088077
2017-03-21 07:35:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000149961, -0.000019227,  0.000088077,  0.000102782, 219.722376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000102782,  0.000088077
2017-03-21 07:35:41.383701, slv, 42010afffe8a0002(unknown)/1,  0.000149403, -0.000019227,  0.000118618,  0.000102782, 200.495376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000102782,  0.000118618
2017-03-21 07:35:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000149403, -0.000027725,  0.000118618,  0.000141130, 200.495376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000141130,  0.000118618
2017-03-21 07:35:42.320082, slv, 42010afffe8a0002(unknown)/1,  0.000148802, -0.000027725,  0.000081280,  0.000141130, 172.770376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000141130,  0.000081280
2017-03-21 07:35:42.454590, slv, 42010afffe8a0002(unknown)/1,  0.000148236, -0.000027725,  0.000086880,  0.000141130, 172.770376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000141130,  0.000086880
2017-03-21 07:35:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000148236, -0.000018380,  0.000086880,  0.000119747, 172.770376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000119747,  0.000086880
2017-03-21 07:35:43.793229, slv, 42010afffe8a0002(unknown)/1,  0.000147719, -0.000018380,  0.000112760,  0.000119747, 154.390376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000119747,  0.000112760
2017-03-21 07:35:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147719, -0.000006378,  0.000112760,  0.000163452, 154.390376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000163452,  0.000112760
2017-03-21 07:35:44.908931, slv, 42010afffe8a0002(unknown)/1,  0.000147719, -0.000017357,  0.000112760,  0.000097273, 148.012376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000097273,  0.000112760
2017-03-21 07:35:44.949664, slv, 42010afffe8a0002(unknown)/1,  0.000146997, -0.000017357,  0.000076282,  0.000097273, 130.655376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000097273,  0.000076282
2017-03-21 07:35:45.488380, slv, 42010afffe8a0002(unknown)/1,  0.000145918, -0.000017357,  0.000040820,  0.000097273, 130.655376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000097273,  0.000040820
2017-03-21 07:35:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000145918, -0.000032804,  0.000040820,  0.000130756, 130.655376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000130756,  0.000040820
2017-03-21 07:35:45.908302, slv, 42010afffe8a0002(unknown)/1,  0.000145038, -0.000032804,  0.000089476,  0.000130756, 97.851376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000130756,  0.000089476
2017-03-21 07:35:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000145038, -0.000033874,  0.000089476,  0.000092452, 97.851376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000092452,  0.000089476
2017-03-21 07:35:47.540749, slv, 42010afffe8a0002(unknown)/1,  0.000144194, -0.000033874,  0.000051342,  0.000092452, 63.977376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000092452,  0.000051342
2017-03-21 07:35:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000144194, -0.000018242,  0.000051342,  0.000160297, 63.977376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000160297,  0.000051342
2017-03-21 07:35:48.392233, slv, 42010afffe8a0002(unknown)/1,  0.000143366, -0.000018242,  0.000060720,  0.000160297, 45.735376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000160297,  0.000060720
2017-03-21 07:35:48.907488, slv, 42010afffe8a0002(unknown)/1,  0.000143366,  0.000028684,  0.000060720,  0.000184632, 45.735376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000184632,  0.000060720
2017-03-21 07:35:49.410898, slv, 42010afffe8a0002(unknown)/1,  0.000143257,  0.000028684,  0.000139817,  0.000184632, 74.419376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000184632,  0.000139817
2017-03-21 07:35:49.908579, slv, 42010afffe8a0002(unknown)/1,  0.000143257,  0.000026113,  0.000139817,  0.000154217, 74.419376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000154217,  0.000139817
2017-03-21 07:35:50.300167, slv, 42010afffe8a0002(unknown)/1,  0.000143097,  0.000026113,  0.000053312,  0.000154217, 100.532376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000154217,  0.000053312
2017-03-21 07:35:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000143097,  0.000007450,  0.000053312,  0.000147038, 100.532376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000147038,  0.000053312
2017-03-21 07:35:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000143097,  0.000003111,  0.000053312,  0.000145379, 107.982376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000145379,  0.000053312
2017-03-21 07:35:52.212174, slv, 42010afffe8a0002(unknown)/1,  0.000142535,  0.000003111,  0.000075704,  0.000145379, 111.093376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000145379,  0.000075704
2017-03-21 07:35:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000142535, -0.000004007,  0.000075704,  0.000132239, 111.093376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000132239,  0.000075704
2017-03-21 07:35:53.618112, slv, 42010afffe8a0002(unknown)/1,  0.000141996, -0.000004007,  0.000078844,  0.000132239, 107.086376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000132239,  0.000078844
2017-03-21 07:35:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141996, -0.000005619,  0.000078844,  0.000141053, 107.086376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000141053,  0.000078844
2017-03-21 07:35:54.326561, slv, 42010afffe8a0002(unknown)/1,  0.000141470, -0.000005619,  0.000081069,  0.000141053, 101.467376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000141053,  0.000081069
2017-03-21 07:35:54.908542, slv, 42010afffe8a0002(unknown)/1,  0.000141470, -0.000023249,  0.000081069,  0.000095913, 101.467376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000095913,  0.000081069
2017-03-21 07:35:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141470, -0.000018675,  0.000081069,  0.000149677, 78.218376953, S, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000149677,  0.000081069
2017-03-21 07:35:56.171488, slv, 42010afffe8a0002(unknown)/1,  0.000141024, -0.000018675,  0.000079967,  0.000149677, 59.543376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000149677,  0.000079967
2017-03-21 07:35:56.810413, slv, 42010afffe8a0002(unknown)/1,  0.000140632, -0.000018675,  0.000084549,  0.000149677, 59.543376953, D, 0.000134940, 19004, 0.000004045, 122302, 545, 269,  0.000149677,  0.000084549
2017-03-21 07:35:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000140632, -0.000006228,  0.000084549,  0.000119970, 59.543376953, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000119970,  0.000084549
2017-03-21 07:35:57.486921, slv, 42010afffe8a0002(unknown)/1,  0.000140101, -0.000006228,  0.000072517,  0.000119970, 53.315376953, D, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000119970,  0.000072517
2017-03-21 07:35:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000140101, -0.000012871,  0.000072517,  0.000135021, 53.315376953, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000135021,  0.000072517
2017-03-21 07:35:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000140101, -0.000022641,  0.000072517,  0.000099898, 40.444376953, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000099898,  0.000072517
2017-03-21 07:35:59.310751, slv, 42010afffe8a0002(unknown)/1,  0.000139360, -0.000022641,  0.000078243,  0.000099898, 17.803376953, D, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000099898,  0.000078243
2017-03-21 07:35:59.910160, slv, 42010afffe8a0002(unknown)/1,  0.000139360, -0.000021520,  0.000078243,  0.000136522, 17.803376953, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000136522,  0.000078243
2017-03-21 07:36:00.191042, slv, 42010afffe8a0002(unknown)/1,  0.000138621, -0.000021520,  0.000053517,  0.000136522, -3.716623047, D, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000136522,  0.000053517
2017-03-21 07:36:00.389746, slv, 42010afffe8a0002(unknown)/1,  0.000138018, -0.000021520,  0.000073450,  0.000136522, -3.716623047, D, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000136522,  0.000073450
2017-03-21 07:36:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138018, -0.000020173,  0.000073450,  0.000100510, -3.716623047, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000100510,  0.000073450
2017-03-21 07:36:01.907612, slv, 42010afffe8a0002(unknown)/1,  0.000138018,  0.000027441,  0.000073450,  0.000230408, -23.889623047, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000230408,  0.000073450
2017-03-21 07:36:01.958013, slv, 42010afffe8a0002(unknown)/1,  0.000137991,  0.000027441,  0.000104679,  0.000230408, 3.551376953, D, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000230408,  0.000104679
2017-03-21 07:36:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137991,  0.000045054,  0.000104679,  0.000135708, 3.551376953, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000135708,  0.000104679
2017-03-21 07:36:03.275000, slv, 42010afffe8a0002(unknown)/1,  0.000137986,  0.000045054,  0.000079968,  0.000135708, 48.605376953, D, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000135708,  0.000079968
2017-03-21 07:36:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000137986,  0.000002330,  0.000079968,  0.000144929, 48.605376953, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000144929,  0.000079968
2017-03-21 07:36:04.629613, slv, 42010afffe8a0002(unknown)/1,  0.000137571,  0.000002330,  0.000085139,  0.000144929, 50.935376953, D, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000144929,  0.000085139
2017-03-21 07:36:04.631599, slv, 42010afffe8a0002(unknown)/1,  0.000136972,  0.000002330,  0.000021990,  0.000144929, 50.935376953, D, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000144929,  0.000021990
2017-03-21 07:36:04.908649, slv, 42010afffe8a0002(unknown)/1,  0.000136972, -0.000008882,  0.000021990,  0.000112265, 50.935376953, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000112265,  0.000021990
2017-03-21 07:36:05.630183, slv, 42010afffe8a0002(unknown)/1,  0.000136305, -0.000008882,  0.000097973,  0.000112265, 42.053376953, D, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000112265,  0.000097973
2017-03-21 07:36:05.907490, slv, 42010afffe8a0002(unknown)/1,  0.000136305,  0.000004461,  0.000097973,  0.000169933, 42.053376953, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000169933,  0.000097973
2017-03-21 07:36:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136305,  0.000009237,  0.000097973,  0.000121151, 46.514376953, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000121151,  0.000097973
2017-03-21 07:36:07.553145, slv, 42010afffe8a0002(unknown)/1,  0.000135763,  0.000009237,  0.000075184,  0.000121151, 55.751376953, D, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000121151,  0.000075184
2017-03-21 07:36:07.567511, slv, 42010afffe8a0002(unknown)/1,  0.000135097,  0.000009237,  0.000055053,  0.000121151, 55.751376953, D, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000121151,  0.000055053
2017-03-21 07:36:07.907563, slv, 42010afffe8a0002(unknown)/1,  0.000135097,  0.000056932,  0.000055053,  0.000264115, 55.751376953, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000264115,  0.000055053
2017-03-21 07:36:08.851866, slv, 42010afffe8a0002(unknown)/1,  0.000135159,  0.000056932,  0.000115939,  0.000264115, 112.683376953, D, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000264115,  0.000115939
2017-03-21 07:36:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135159,  0.000061489,  0.000115939,  0.000129119, 112.683376953, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000129119,  0.000115939
2017-03-21 07:36:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135159,  0.000023708,  0.000115939,  0.000188615, 174.172376953, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000188615,  0.000115939
2017-03-21 07:36:10.795121, slv, 42010afffe8a0002(unknown)/1,  0.000135686,  0.000023708,  0.000106911,  0.000188615, 197.880376953, D, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000188615,  0.000106911
2017-03-21 07:36:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135686,  0.000027046,  0.000106911,  0.000136323, 197.880376953, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000136323,  0.000106911
2017-03-21 07:36:11.301738, slv, 42010afffe8a0002(unknown)/1,  0.000135646,  0.000027046,  0.000100740,  0.000136323, 224.926376953, D, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000136323,  0.000100740
2017-03-21 07:36:11.498649, slv, 42010afffe8a0002(unknown)/1,  0.000135486,  0.000027046,  0.000128223,  0.000136323, 224.926376953, D, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000136323,  0.000128223
2017-03-21 07:36:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135486,  0.000014679,  0.000128223,  0.000164209, 224.926376953, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000164209,  0.000128223
2017-03-21 07:36:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135486, -0.000005213,  0.000128223,  0.000096337, 239.605376953, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000096337,  0.000128223
2017-03-21 07:36:13.180582, slv, 42010afffe8a0002(unknown)/1,  0.000135184, -0.000005213,  0.000103669,  0.000096337, 234.392376953, D, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000096337,  0.000103669
2017-03-21 07:36:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135184, -0.000007991,  0.000103669,  0.000158351, 234.392376953, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000158351,  0.000103669
2017-03-21 07:36:14.623573, slv, 42010afffe8a0002(unknown)/1,  0.000134773, -0.000007991,  0.000077064,  0.000158351, 226.401376953, D, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000158351,  0.000077064
2017-03-21 07:36:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000134773,  0.000011396,  0.000077064,  0.000134398, 226.401376953, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000134398,  0.000077064
2017-03-21 07:36:14.954757, slv, 42010afffe8a0002(unknown)/1,  0.000134437,  0.000011396,  0.000083224,  0.000134398, 237.797376953, D, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000134398,  0.000083224
2017-03-21 07:36:15.908803, slv, 42010afffe8a0002(unknown)/1,  0.000134437,  0.000007142,  0.000083224,  0.000149095, 237.797376953, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000149095,  0.000083224
2017-03-21 07:36:15.975228, slv, 42010afffe8a0002(unknown)/1,  0.000134020,  0.000007142,  0.000064401,  0.000149095, 244.939376953, D, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000149095,  0.000064401
2017-03-21 07:36:16.574550, slv, 42010afffe8a0002(unknown)/1,  0.000133771,  0.000007142,  0.000109675,  0.000149095, 244.939376953, D, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000149095,  0.000109675
2017-03-21 07:36:16.907531, slv, 42010afffe8a0002(unknown)/1,  0.000133771,  0.000044955,  0.000109675,  0.000209024, 244.939376953, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000209024,  0.000109675
2017-03-21 07:36:17.444503, slv, 42010afffe8a0002(unknown)/1,  0.000133813,  0.000044955,  0.000078094,  0.000209024, 289.894376953, D, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000209024,  0.000078094
2017-03-21 07:36:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133813,  0.000036095,  0.000078094,  0.000130750, 289.894376953, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000130750,  0.000078094
2017-03-21 07:36:18.884818, slv, 42010afffe8a0002(unknown)/1,  0.000133707,  0.000036095,  0.000090255,  0.000130750, 325.989376953, D, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000130750,  0.000090255
2017-03-21 07:36:18.907510, slv, 42010afffe8a0002(unknown)/1,  0.000133707,  0.000033245,  0.000090255,  0.000203259, 325.989376953, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000203259,  0.000090255
2017-03-21 07:36:19.116420, slv, 42010afffe8a0002(unknown)/1,  0.000133638,  0.000033245,  0.000092817,  0.000203259, 359.234376953, D, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000203259,  0.000092817
2017-03-21 07:36:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133638,  0.000031015,  0.000092817,  0.000126116, 359.234376953, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000126116,  0.000092817
2017-03-21 07:36:20.837779, slv, 42010afffe8a0002(unknown)/1,  0.000133919,  0.000031015,  0.000184209,  0.000126116, 390.249376953, D, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000126116,  0.000184209
2017-03-21 07:36:20.908631, slv, 42010afffe8a0002(unknown)/1,  0.000133919, -0.000006587,  0.000184209,  0.000128267, 390.249376953, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000128267,  0.000184209
2017-03-21 07:36:21.305238, slv, 42010afffe8a0002(unknown)/1,  0.000134029, -0.000006587,  0.000125165,  0.000128267, 383.662376953, D, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000128267,  0.000125165
2017-03-21 07:36:21.907519, slv, 42010afffe8a0002(unknown)/1,  0.000134029,  0.000040136,  0.000125165,  0.000219954, 383.662376953, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000219954,  0.000125165
2017-03-21 07:36:22.426080, slv, 42010afffe8a0002(unknown)/1,  0.000134280,  0.000040136,  0.000127106,  0.000219954, 423.798376953, D, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000219954,  0.000127106
2017-03-21 07:36:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134280,  0.000020019,  0.000127106,  0.000088394, 423.798376953, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000088394,  0.000127106
2017-03-21 07:36:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134280, -0.000034541,  0.000127106,  0.000111083, 443.817376953, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000111083,  0.000127106
2017-03-21 07:36:24.059246, slv, 42010afffe8a0002(unknown)/1,  0.000134433, -0.000034541,  0.000118190,  0.000111083, 409.276376953, D, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000111083,  0.000118190
2017-03-21 07:36:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134433, -0.000038921,  0.000118190,  0.000079786, 409.276376953, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000079786,  0.000118190
2017-03-21 07:36:25.908656, slv, 42010afffe8a0002(unknown)/1,  0.000134433, -0.000030587,  0.000118190,  0.000127904, 370.355376953, S, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000127904,  0.000118190
2017-03-21 07:36:25.923683, slv, 42010afffe8a0002(unknown)/1,  0.000134120, -0.000030587,  0.000100353,  0.000127904, 339.768376953, D, 0.000148527, 4843, -0.000011885, 20958, 173, 89,  0.000127904,  0.000100353
2017-03-21 07:36:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134120, -0.000041587,  0.000100353,  0.000057474, 339.768376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000057474,  0.000100353
2017-03-21 07:36:27.752918, slv, 42010afffe8a0002(unknown)/1,  0.000133435, -0.000041587,  0.000075312,  0.000057474, 298.181376953, D, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000057474,  0.000075312
2017-03-21 07:36:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133435, -0.000042945,  0.000075312,  0.000124190, 298.181376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000124190,  0.000075312
2017-03-21 07:36:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133435, -0.000002914,  0.000075312,  0.000136851, 255.236376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000136851,  0.000075312
2017-03-21 07:36:29.230896, slv, 42010afffe8a0002(unknown)/1,  0.000132723, -0.000002914,  0.000081865,  0.000136851, 252.322376953, D, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000136851,  0.000081865
2017-03-21 07:36:29.734276, slv, 42010afffe8a0002(unknown)/1,  0.000132699, -0.000002914,  0.000169091,  0.000136851, 252.322376953, D, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000136851,  0.000169091
2017-03-21 07:36:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132699,  0.000012902,  0.000169091,  0.000155087, 252.322376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000155087,  0.000169091
2017-03-21 07:36:30.239822, slv, 42010afffe8a0002(unknown)/1,  0.000132822,  0.000012902,  0.000101261,  0.000155087, 265.224376953, D, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000155087,  0.000101261
2017-03-21 07:36:30.908724, slv, 42010afffe8a0002(unknown)/1,  0.000132822, -0.000015015,  0.000101261,  0.000080403, 265.224376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000080403,  0.000101261
2017-03-21 07:36:31.541528, slv, 42010afffe8a0002(unknown)/1,  0.000132353, -0.000015015,  0.000074371,  0.000080403, 250.209376953, D, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000080403,  0.000074371
2017-03-21 07:36:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132353, -0.000024030,  0.000074371,  0.000136711, 250.209376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000136711,  0.000074371
2017-03-21 07:36:32.907491, slv, 42010afffe8a0002(unknown)/1,  0.000132353,  0.000014851,  0.000074371,  0.000157697, 226.179376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000157697,  0.000074371
2017-03-21 07:36:32.924946, slv, 42010afffe8a0002(unknown)/1,  0.000131756,  0.000014851,  0.000064001,  0.000157697, 241.030376953, D, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000157697,  0.000064001
2017-03-21 07:36:33.629117, slv, 42010afffe8a0002(unknown)/1,  0.000131485,  0.000014851,  0.000078364,  0.000157697, 241.030376953, D, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000157697,  0.000078364
2017-03-21 07:36:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131485,  0.000030305,  0.000078364,  0.000166751, 241.030376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000166751,  0.000078364
2017-03-21 07:36:34.498904, slv, 42010afffe8a0002(unknown)/1,  0.000131315,  0.000030305,  0.000079481,  0.000166751, 271.335376953, D, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000166751,  0.000079481
2017-03-21 07:36:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131315,  0.000005738,  0.000079481,  0.000107525, 271.335376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000107525,  0.000079481
2017-03-21 07:36:35.199314, slv, 42010afffe8a0002(unknown)/1,  0.000130960,  0.000005738,  0.000080718,  0.000107525, 277.073376953, D, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000107525,  0.000080718
2017-03-21 07:36:35.257958, slv, 42010afffe8a0002(unknown)/1,  0.000130477,  0.000005738,  0.000104512,  0.000107525, 277.073376953, D, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000107525,  0.000104512
2017-03-21 07:36:35.908840, slv, 42010afffe8a0002(unknown)/1,  0.000130477, -0.000008887,  0.000104512,  0.000136494, 277.073376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000136494,  0.000104512
2017-03-21 07:36:36.129972, slv, 42010afffe8a0002(unknown)/1,  0.000130889, -0.000008887,  0.000278745,  0.000136494, 268.186376953, D, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000136494,  0.000278745
2017-03-21 07:36:36.907544, slv, 42010afffe8a0002(unknown)/1,  0.000130889,  0.000048061,  0.000278745,  0.000220995, 268.186376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000220995,  0.000278745
2017-03-21 07:36:37.828262, slv, 42010afffe8a0002(unknown)/1,  0.000131770,  0.000048061,  0.000112830,  0.000220995, 316.247376953, D, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000220995,  0.000112830
2017-03-21 07:36:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131770,  0.000071813,  0.000112830,  0.000185290, 316.247376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000185290,  0.000112830
2017-03-21 07:36:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131770, -0.000001822,  0.000112830,  0.000074606, 388.060376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000074606,  0.000112830
2017-03-21 07:36:39.809945, slv, 42010afffe8a0002(unknown)/1,  0.000131667, -0.000001822,  0.000092275,  0.000074606, 386.238376953, D, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000074606,  0.000092275
2017-03-21 07:36:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131667, -0.000034926,  0.000092275,  0.000118978, 386.238376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000118978,  0.000092275
2017-03-21 07:36:40.696179, slv, 42010afffe8a0002(unknown)/1,  0.000131648, -0.000034926,  0.000235858,  0.000118978, 351.312376953, D, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000118978,  0.000235858
2017-03-21 07:36:40.908646, slv, 42010afffe8a0002(unknown)/1,  0.000131648, -0.000009654,  0.000235858,  0.000125027, 351.312376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000125027,  0.000235858
2017-03-21 07:36:41.678584, slv, 42010afffe8a0002(unknown)/1,  0.000131807, -0.000009654,  0.000087533,  0.000125027, 341.658376953, D, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000125027,  0.000087533
2017-03-21 07:36:41.907487, slv, 42010afffe8a0002(unknown)/1,  0.000131807,  0.000022628,  0.000087533,  0.000183683, 341.658376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000183683,  0.000087533
2017-03-21 07:36:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131807,  0.000002766,  0.000087533,  0.000085462, 364.286376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000085462,  0.000087533
2017-03-21 07:36:43.603441, slv, 42010afffe8a0002(unknown)/1,  0.000131394,  0.000002766,  0.000123497,  0.000085462, 367.052376953, D, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000085462,  0.000123497
2017-03-21 07:36:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131394, -0.000006101,  0.000123497,  0.000165536, 367.052376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000165536,  0.000123497
2017-03-21 07:36:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131394, -0.000009455,  0.000123497,  0.000078341, 360.951376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000078341,  0.000123497
2017-03-21 07:36:44.996076, slv, 42010afffe8a0002(unknown)/1,  0.000130833, -0.000009455,  0.000094710,  0.000078341, 351.496376953, D, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000078341,  0.000094710
2017-03-21 07:36:45.908914, slv, 42010afffe8a0002(unknown)/1,  0.000130833, -0.000029703,  0.000094710,  0.000124478, 351.496376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000124478,  0.000094710
2017-03-21 07:36:46.175401, slv, 42010afffe8a0002(unknown)/1,  0.000130481, -0.000029703,  0.000135611,  0.000124478, 321.793376953, D, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000124478,  0.000135611
2017-03-21 07:36:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130481, -0.000021443,  0.000135611,  0.000093948, 321.793376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000093948,  0.000135611
2017-03-21 07:36:47.782117, slv, 42010afffe8a0002(unknown)/1,  0.000130184, -0.000021443,  0.000091946,  0.000093948, 300.350376953, D, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000093948,  0.000091946
2017-03-21 07:36:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130184, -0.000016012,  0.000091946,  0.000134692, 300.350376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000134692,  0.000091946
2017-03-21 07:36:48.617608, slv, 42010afffe8a0002(unknown)/1,  0.000129767, -0.000016012,  0.000093368,  0.000134692, 284.338376953, D, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000134692,  0.000093368
2017-03-21 07:36:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129767,  0.000005699,  0.000093368,  0.000136657, 284.338376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000136657,  0.000093368
2017-03-21 07:36:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129767,  0.000002322,  0.000093368,  0.000127521, 290.037376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000127521,  0.000093368
2017-03-21 07:36:50.127980, slv, 42010afffe8a0002(unknown)/1,  0.000129495,  0.000002322,  0.000093828,  0.000127521, 292.359376953, D, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000127521,  0.000093828
2017-03-21 07:36:50.754959, slv, 42010afffe8a0002(unknown)/1,  0.000129219,  0.000002322,  0.000098496,  0.000127521, 292.359376953, D, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000127521,  0.000098496
2017-03-21 07:36:50.909825, slv, 42010afffe8a0002(unknown)/1,  0.000129219, -0.000020802,  0.000098496,  0.000089860, 292.359376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000089860,  0.000098496
2017-03-21 07:36:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129219, -0.000021888,  0.000098496,  0.000124801, 271.557376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000124801,  0.000098496
2017-03-21 07:36:52.189678, slv, 42010afffe8a0002(unknown)/1,  0.000128952, -0.000021888,  0.000097661,  0.000124801, 249.669376953, D, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000124801,  0.000097661
2017-03-21 07:36:52.569889, slv, 42010afffe8a0002(unknown)/1,  0.000128680, -0.000021888,  0.000098834,  0.000124801, 249.669376953, D, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000124801,  0.000098834
2017-03-21 07:36:52.637031, slv, 42010afffe8a0002(unknown)/1,  0.000128411, -0.000021888,  0.000097342,  0.000124801, 249.669376953, D, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000124801,  0.000097342
2017-03-21 07:36:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128411,  0.000000999,  0.000097342,  0.000134828, 249.669376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000134828,  0.000097342
2017-03-21 07:36:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128411,  0.000007499,  0.000097342,  0.000136993, 250.668376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000136993,  0.000097342
2017-03-21 07:36:54.303249, slv, 42010afffe8a0002(unknown)/1,  0.000128151,  0.000007499,  0.000087967,  0.000136993, 258.167376953, D, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000136993,  0.000087967
2017-03-21 07:36:54.404563, slv, 42010afffe8a0002(unknown)/1,  0.000127828,  0.000007499,  0.000067914,  0.000136993, 258.167376953, D, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000136993,  0.000067914
2017-03-21 07:36:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127828, -0.000008929,  0.000067914,  0.000101388, 258.167376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000101388,  0.000067914
2017-03-21 07:36:54.930258, slv, 42010afffe8a0002(unknown)/1,  0.000127253, -0.000008929,  0.000057724,  0.000101388, 249.238376953, D, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000101388,  0.000057724
2017-03-21 07:36:55.717289, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000008929,  0.000085084,  0.000101388, 249.238376953, D, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000101388,  0.000085084
2017-03-21 07:36:55.908969, slv, 42010afffe8a0002(unknown)/1,  0.000126615,  0.000015668,  0.000085084,  0.000184392, 249.238376953, S, 0.000135710, 1890, 0.000009341, 27439, 199, 151,  0.000184392,  0.000085084
2017-03-21 07:36:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126615,  0.000013575,  0.000085084,  0.000095988, 264.906376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000095988,  0.000085084
2017-03-21 07:36:57.451727, slv, 42010afffe8a0002(unknown)/1,  0.000126053,  0.000013575,  0.000080215,  0.000095988, 278.481376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000095988,  0.000080215
2017-03-21 07:36:57.841937, slv, 42010afffe8a0002(unknown)/1,  0.000125570,  0.000013575,  0.000108434,  0.000095988, 278.481376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000095988,  0.000108434
2017-03-21 07:36:57.907514, slv, 42010afffe8a0002(unknown)/1,  0.000125570,  0.000011483,  0.000108434,  0.000179163, 278.481376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000179163,  0.000108434
2017-03-21 07:36:58.458012, slv, 42010afffe8a0002(unknown)/1,  0.000125637,  0.000011483,  0.000135902,  0.000179163, 289.964376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000179163,  0.000135902
2017-03-21 07:36:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125637,  0.000043626,  0.000135902,  0.000159298, 289.964376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000159298,  0.000135902
2017-03-21 07:36:59.670206, slv, 42010afffe8a0002(unknown)/1,  0.000125863,  0.000043626,  0.000085952,  0.000159298, 333.590376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000159298,  0.000085952
2017-03-21 07:36:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125863,  0.000008393,  0.000085952,  0.000108988, 333.590376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000108988,  0.000085952
2017-03-21 07:37:00.563498, slv, 42010afffe8a0002(unknown)/1,  0.000125627,  0.000008393,  0.000088684,  0.000108988, 341.983376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000108988,  0.000088684
2017-03-21 07:37:00.909860, slv, 42010afffe8a0002(unknown)/1,  0.000125627, -0.000007530,  0.000088684,  0.000127442, 341.983376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000127442,  0.000088684
2017-03-21 07:37:01.685037, slv, 42010afffe8a0002(unknown)/1,  0.000125342, -0.000007530,  0.000104442,  0.000127442, 334.453376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000127442,  0.000104442
2017-03-21 07:37:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125342,  0.000007173,  0.000104442,  0.000137874, 334.453376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000137874,  0.000104442
2017-03-21 07:37:02.198981, slv, 42010afffe8a0002(unknown)/1,  0.000125203,  0.000007173,  0.000095898,  0.000137874, 341.626376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000137874,  0.000095898
2017-03-21 07:37:02.475687, slv, 42010afffe8a0002(unknown)/1,  0.000125120,  0.000007173,  0.000107978,  0.000137874, 341.626376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000137874,  0.000107978
2017-03-21 07:37:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125120, -0.000006728,  0.000107978,  0.000099131, 341.626376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000099131,  0.000107978
2017-03-21 07:37:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125120, -0.000005734,  0.000107978,  0.000139641, 334.898376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000139641,  0.000107978
2017-03-21 07:37:04.301204, slv, 42010afffe8a0002(unknown)/1,  0.000124985, -0.000005734,  0.000080344,  0.000139641, 329.164376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000139641,  0.000080344
2017-03-21 07:37:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124985, -0.000011982,  0.000080344,  0.000086500, 329.164376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000086500,  0.000080344
2017-03-21 07:37:05.684746, slv, 42010afffe8a0002(unknown)/1,  0.000124699, -0.000011982,  0.000120192,  0.000086500, 317.182376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000086500,  0.000120192
2017-03-21 07:37:05.907529, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000014130,  0.000120192,  0.000191443, 317.182376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000191443,  0.000120192
2017-03-21 07:37:06.661692, slv, 42010afffe8a0002(unknown)/1,  0.000124603,  0.000014130,  0.000076186,  0.000191443, 331.312376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000191443,  0.000076186
2017-03-21 07:37:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124603,  0.000014077,  0.000076186,  0.000086013, 331.312376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000086013,  0.000076186
2017-03-21 07:37:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124603, -0.000022758,  0.000076186,  0.000117676, 345.389376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000117676,  0.000076186
2017-03-21 07:37:08.545789, slv, 42010afffe8a0002(unknown)/1,  0.000124508, -0.000022758,  0.000088806,  0.000117676, 322.631376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000117676,  0.000088806
2017-03-21 07:37:08.800979, slv, 42010afffe8a0002(unknown)/1,  0.000124160, -0.000022758,  0.000084896,  0.000117676, 322.631376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000117676,  0.000084896
2017-03-21 07:37:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124160, -0.000012365,  0.000084896,  0.000106355, 322.631376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000106355,  0.000084896
2017-03-21 07:37:09.476298, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000012365,  0.000086359,  0.000106355, 310.266376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000106355,  0.000086359
2017-03-21 07:37:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000007304,  0.000086359,  0.000126961, 310.266376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000126961,  0.000086359
2017-03-21 07:37:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123764,  0.000012266,  0.000086359,  0.000145100, 302.962376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000145100,  0.000086359
2017-03-21 07:37:11.341935, slv, 42010afffe8a0002(unknown)/1,  0.000123560,  0.000012266,  0.000104963,  0.000145100, 315.228376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000145100,  0.000104963
2017-03-21 07:37:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123560,  0.000012407,  0.000104963,  0.000127039, 315.228376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000127039,  0.000104963
2017-03-21 07:37:12.483120, slv, 42010afffe8a0002(unknown)/1,  0.000123461,  0.000012407,  0.000091794,  0.000127039, 327.635376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000127039,  0.000091794
2017-03-21 07:37:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123461, -0.000024422,  0.000091794,  0.000071139, 327.635376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000071139,  0.000091794
2017-03-21 07:37:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123461, -0.000012287,  0.000091794,  0.000151210, 303.213376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000151210,  0.000091794
2017-03-21 07:37:14.140857, slv, 42010afffe8a0002(unknown)/1,  0.000123229, -0.000012287,  0.000064475,  0.000151210, 290.926376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000151210,  0.000064475
2017-03-21 07:37:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123229,  0.000013194,  0.000064475,  0.000121869, 290.926376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000121869,  0.000064475
2017-03-21 07:37:15.907496, slv, 42010afffe8a0002(unknown)/1,  0.000123229,  0.000030272,  0.000064475,  0.000185134, 304.120376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000185134,  0.000064475
2017-03-21 07:37:15.931195, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000030272,  0.000081934,  0.000185134, 334.392376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000185134,  0.000081934
2017-03-21 07:37:16.464988, slv, 42010afffe8a0002(unknown)/1,  0.000123330,  0.000030272,  0.000076525,  0.000185134, 334.392376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000185134,  0.000076525
2017-03-21 07:37:16.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123330,  0.000055723,  0.000076525,  0.000172872, 334.392376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000172872,  0.000076525
2017-03-21 07:37:17.301985, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000055723,  0.000131067,  0.000172872, 390.115376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000172872,  0.000131067
2017-03-21 07:37:17.908764, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000033339,  0.000131067,  0.000140749, 390.115376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000140749,  0.000131067
2017-03-21 07:37:18.698748, slv, 42010afffe8a0002(unknown)/1,  0.000123807,  0.000033339,  0.000099788,  0.000140749, 423.454376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000140749,  0.000099788
2017-03-21 07:37:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123807,  0.000003410,  0.000099788,  0.000113490, 423.454376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000113490,  0.000099788
2017-03-21 07:37:19.907756, slv, 42010afffe8a0002(unknown)/1,  0.000123807,  0.000150630,  0.000099788,  0.000435384, 426.864376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000435384,  0.000099788
2017-03-21 07:37:20.067965, slv, 42010afffe8a0002(unknown)/1,  0.000124915,  0.000150630,  0.000102954,  0.000435384, 577.494376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000435384,  0.000102954
2017-03-21 07:37:20.415048, slv, 42010afffe8a0002(unknown)/1,  0.000127098,  0.000150630,  0.000084725,  0.000435384, 577.494376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000435384,  0.000084725
2017-03-21 07:37:20.438751, slv, 42010afffe8a0002(unknown)/1,  0.000129148,  0.000150630,  0.000077609,  0.000435384, 577.494376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000435384,  0.000077609
2017-03-21 07:37:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129148,  0.000126482,  0.000077609,  0.000070536, 577.494376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000070536,  0.000077609
2017-03-21 07:37:21.242631, slv, 42010afffe8a0002(unknown)/1,  0.000129851,  0.000126482,  0.000112989,  0.000070536, 703.976376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000070536,  0.000112989
2017-03-21 07:37:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129851, -0.000045809,  0.000112989,  0.000096844, 703.976376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000096844,  0.000112989
2017-03-21 07:37:21.969787, slv, 42010afffe8a0002(unknown)/1,  0.000129416, -0.000045809,  0.000127798,  0.000096844, 658.167376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000096844,  0.000127798
2017-03-21 07:37:22.060631, slv, 42010afffe8a0002(unknown)/1,  0.000129240, -0.000045809,  0.000151046,  0.000096844, 658.167376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000096844,  0.000151046
2017-03-21 07:37:22.530492, slv, 42010afffe8a0002(unknown)/1,  0.000129040, -0.000045809,  0.000121042,  0.000096844, 658.167376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000096844,  0.000121042
2017-03-21 07:37:22.908931, slv, 42010afffe8a0002(unknown)/1,  0.000129040, -0.000044269,  0.000121042,  0.000073507, 658.167376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000073507,  0.000121042
2017-03-21 07:37:23.358854, slv, 42010afffe8a0002(unknown)/1,  0.000128574, -0.000044269,  0.000105582,  0.000073507, 613.898376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000073507,  0.000105582
2017-03-21 07:37:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128574, -0.000032038,  0.000105582,  0.000120029, 613.898376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000120029,  0.000105582
2017-03-21 07:37:23.975370, slv, 42010afffe8a0002(unknown)/1,  0.000128149, -0.000032038,  0.000106255,  0.000120029, 581.860376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000120029,  0.000106255
2017-03-21 07:37:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128149, -0.000033598,  0.000106255,  0.000069496, 581.860376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000069496,  0.000106255
2017-03-21 07:37:25.232049, slv, 42010afffe8a0002(unknown)/1,  0.000127681, -0.000033598,  0.000097004,  0.000069496, 548.262376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000069496,  0.000097004
2017-03-21 07:37:25.794791, slv, 42010afffe8a0002(unknown)/1,  0.000127042, -0.000033598,  0.000111263,  0.000069496, 548.262376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.000069496,  0.000111263
2017-03-21 07:37:25.910399, slv, 42010afffe8a0002(unknown)/1,  0.000127042,  0.001477189,  0.000111263,  0.003140073, 548.262376953, S, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.003140073,  0.000111263
2017-03-21 07:37:26.801414, slv, 42010afffe8a0002(unknown)/1,  0.000139007,  0.001477189,  0.000250387,  0.003140073, 2025.451376953, D, 0.000130520, 1786, -0.000002495, 24897, 296, 48,  0.003140073,  0.000250387
2017-03-21 07:37:26.907277, slv, 42010afffe8a0002(unknown)/1,  0.000139007,  0.001425615,  0.000250387, -0.000022793, 2025.451376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322, -0.000022793,  0.000250387
2017-03-21 07:37:27.908570, slv, 42010afffe8a0002(unknown)/1,  0.000139007, -0.000170882,  0.000250387, -0.000040957, 3451.066376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322, -0.000040957,  0.000250387
2017-03-21 07:37:28.673899, slv, 42010afffe8a0002(unknown)/1,  0.000151236, -0.000170882,  0.000337167, -0.000040957, 3280.184376953, D, 0.000126196, 3086, 0.000058685, 271254, 445, 322, -0.000040957,  0.000337167
2017-03-21 07:37:28.907127, slv, 42010afffe8a0002(unknown)/1,  0.000151236, -0.000257710,  0.000337167, -0.000184220, 3280.184376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322, -0.000184220,  0.000337167
2017-03-21 07:37:29.907197, slv, 42010afffe8a0002(unknown)/1,  0.000151236, -0.000293363,  0.000337167, -0.000100035, 3022.474376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322, -0.000100035,  0.000337167
2017-03-21 07:37:30.448850, slv, 42010afffe8a0002(unknown)/1,  0.000150875, -0.000293363,  0.000316323, -0.000100035, 2729.111376953, D, 0.000126196, 3086, 0.000058685, 271254, 445, 322, -0.000100035,  0.000316323
2017-03-21 07:37:30.907162, slv, 42010afffe8a0002(unknown)/1,  0.000150875, -0.000273051,  0.000316323, -0.000143957, 2729.111376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322, -0.000143957,  0.000316323
2017-03-21 07:37:31.907221, slv, 42010afffe8a0002(unknown)/1,  0.000150875, -0.000258525,  0.000316323, -0.000071344, 2456.060376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322, -0.000071344,  0.000316323
2017-03-21 07:37:32.348487, slv, 42010afffe8a0002(unknown)/1,  0.000150193, -0.000258525,  0.000284050, -0.000071344, 2197.535376953, D, 0.000126196, 3086, 0.000058685, 271254, 445, 322, -0.000071344,  0.000284050
2017-03-21 07:37:32.908584, slv, 42010afffe8a0002(unknown)/1,  0.000150193, -0.000209747,  0.000284050, -0.000047083, 2197.535376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322, -0.000047083,  0.000284050
2017-03-21 07:37:33.343127, slv, 42010afffe8a0002(unknown)/1,  0.000151490, -0.000209747,  0.000767303, -0.000047083, 1987.788376953, D, 0.000126196, 3086, 0.000058685, 271254, 445, 322, -0.000047083,  0.000767303
2017-03-21 07:37:33.631216, slv, 42010afffe8a0002(unknown)/1,  0.000152900, -0.000209747,  0.000293868, -0.000047083, 1987.788376953, D, 0.000126196, 3086, 0.000058685, 271254, 445, 322, -0.000047083,  0.000293868
2017-03-21 07:37:33.807436, slv, 42010afffe8a0002(unknown)/1,  0.000152431, -0.000209747,  0.000291835, -0.000047083, 1987.788376953, D, 0.000126196, 3086, 0.000058685, 271254, 445, 322, -0.000047083,  0.000291835
2017-03-21 07:37:33.907287, slv, 42010afffe8a0002(unknown)/1,  0.000152431, -0.000174121,  0.000291835,  0.000001465, 1987.788376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000001465,  0.000291835
2017-03-21 07:37:34.626948, slv, 42010afffe8a0002(unknown)/1,  0.000151941, -0.000174121,  0.000238039,  0.000001465, 1813.667376953, D, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000001465,  0.000238039
2017-03-21 07:37:34.907265, slv, 42010afffe8a0002(unknown)/1,  0.000151941, -0.000178680,  0.000238039, -0.000054454, 1813.667376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322, -0.000054454,  0.000238039
2017-03-21 07:37:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000151941, -0.000163949,  0.000238039,  0.000030437, 1634.987376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000030437,  0.000238039
2017-03-21 07:37:36.298892, slv, 42010afffe8a0002(unknown)/1,  0.000151433, -0.000163949,  0.000207874,  0.000030437, 1471.038376953, D, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000030437,  0.000207874
2017-03-21 07:37:36.907287, slv, 42010afffe8a0002(unknown)/1,  0.000151433, -0.000149193,  0.000207874, -0.000025449, 1471.038376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322, -0.000025449,  0.000207874
2017-03-21 07:37:37.452006, slv, 42010afffe8a0002(unknown)/1,  0.000150660, -0.000149193,  0.000194933, -0.000025449, 1321.845376953, D, 0.000126196, 3086, 0.000058685, 271254, 445, 322, -0.000025449,  0.000194933
2017-03-21 07:37:37.908846, slv, 42010afffe8a0002(unknown)/1,  0.000150660, -0.000134623,  0.000194933,  0.000058296, 1321.845376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000058296,  0.000194933
2017-03-21 07:37:38.155553, slv, 42010afffe8a0002(unknown)/1,  0.000149949, -0.000134623,  0.000192925,  0.000058296, 1187.222376953, D, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000058296,  0.000192925
2017-03-21 07:37:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000149949, -0.000105830,  0.000192925,  0.000030652, 1187.222376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000030652,  0.000192925
2017-03-21 07:37:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000149949, -0.000107854,  0.000192925,  0.000053536, 1081.392376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000053536,  0.000192925
2017-03-21 07:37:40.082656, slv, 42010afffe8a0002(unknown)/1,  0.000149772, -0.000107854,  0.000249738,  0.000053536, 973.538376953, D, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000053536,  0.000249738
2017-03-21 07:37:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000149772, -0.000105163,  0.000249738,  0.000035858, 973.538376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000035858,  0.000249738
2017-03-21 07:37:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000149772, -0.000089827,  0.000249738,  0.000084032, 868.375376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000084032,  0.000249738
2017-03-21 07:37:41.910788, slv, 42010afffe8a0002(unknown)/1,  0.000149450, -0.000089827,  0.000129291,  0.000084032, 778.548376953, D, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000084032,  0.000129291
2017-03-21 07:37:42.479956, slv, 42010afffe8a0002(unknown)/1,  0.000148922, -0.000089827,  0.000165315,  0.000084032, 778.548376953, D, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000084032,  0.000165315
2017-03-21 07:37:42.908499, slv, 42010afffe8a0002(unknown)/1,  0.000148922, -0.000071156,  0.000165315,  0.000072350, 778.548376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000072350,  0.000165315
2017-03-21 07:37:43.548067, slv, 42010afffe8a0002(unknown)/1,  0.000148398, -0.000071156,  0.000139904,  0.000072350, 707.392376953, D, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000072350,  0.000139904
2017-03-21 07:37:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000148398, -0.000062010,  0.000139904,  0.000100949, 707.392376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000100949,  0.000139904
2017-03-21 07:37:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000148398, -0.000057091,  0.000139904,  0.000081663, 645.382376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000081663,  0.000139904
2017-03-21 07:37:45.033971, slv, 42010afffe8a0002(unknown)/1,  0.000147709, -0.000057091,  0.000123231,  0.000081663, 588.291376953, D, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000081663,  0.000123231
2017-03-21 07:37:45.393231, slv, 42010afffe8a0002(unknown)/1,  0.000147169, -0.000057091,  0.000166019,  0.000081663, 588.291376953, D, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000081663,  0.000166019
2017-03-21 07:37:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000147169, -0.000056779,  0.000166019,  0.000100345, 588.291376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000100345,  0.000166019
2017-03-21 07:37:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000147169, -0.000056968,  0.000166019,  0.000080056, 531.512376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000080056,  0.000166019
2017-03-21 07:37:46.995022, slv, 42010afffe8a0002(unknown)/1,  0.000146729, -0.000056968,  0.000148381,  0.000080056, 474.544376953, D, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000080056,  0.000148381
2017-03-21 07:37:47.317761, slv, 42010afffe8a0002(unknown)/1,  0.000146160, -0.000056968,  0.000132741,  0.000080056, 474.544376953, D, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000080056,  0.000132741
2017-03-21 07:37:47.908832, slv, 42010afffe8a0002(unknown)/1,  0.000146160, -0.000045587,  0.000132741,  0.000122098, 474.544376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000122098,  0.000132741
2017-03-21 07:37:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000146160, -0.000036511,  0.000132741,  0.000097200, 428.957376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000097200,  0.000132741
2017-03-21 07:37:49.073806, slv, 42010afffe8a0002(unknown)/1,  0.000145510, -0.000036511,  0.000108162,  0.000097200, 392.446376953, D, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000097200,  0.000108162
2017-03-21 07:37:49.907526, slv, 42010afffe8a0002(unknown)/1,  0.000145510, -0.000012213,  0.000108162,  0.000170045, 392.446376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000170045,  0.000108162
2017-03-21 07:37:50.044665, slv, 42010afffe8a0002(unknown)/1,  0.000145055, -0.000012213,  0.000090135,  0.000170045, 380.233376953, D, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000170045,  0.000090135
2017-03-21 07:37:50.714484, slv, 42010afffe8a0002(unknown)/1,  0.000144875, -0.000012213,  0.000103932,  0.000170045, 380.233376953, D, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000170045,  0.000103932
2017-03-21 07:37:50.907514, slv, 42010afffe8a0002(unknown)/1,  0.000144875,  0.000032105,  0.000103932,  0.000184551, 380.233376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000184551,  0.000103932
2017-03-21 07:37:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144875,  0.000024191,  0.000103932,  0.000153582, 412.338376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000153582,  0.000103932
2017-03-21 07:37:52.494064, slv, 42010afffe8a0002(unknown)/1,  0.000144706,  0.000024191,  0.000108715,  0.000153582, 436.529376953, D, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000153582,  0.000108715
2017-03-21 07:37:52.908787, slv, 42010afffe8a0002(unknown)/1,  0.000144706, -0.000019529,  0.000108715,  0.000096942, 436.529376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000096942,  0.000108715
2017-03-21 07:37:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000144706, -0.000028774,  0.000108715,  0.000134922, 417.000376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000134922,  0.000108715
2017-03-21 07:37:54.268647, slv, 42010afffe8a0002(unknown)/1,  0.000144421, -0.000028774,  0.000108715,  0.000134922, 388.226376953, D, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000134922,  0.000108715
2017-03-21 07:37:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000144421, -0.000032523,  0.000108715,  0.000089158, 388.226376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000089158,  0.000108715
2017-03-21 07:37:55.665516, slv, 42010afffe8a0002(unknown)/1,  0.000143843, -0.000032523,  0.000097039,  0.000089158, 355.703376953, D, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000089158,  0.000097039
2017-03-21 07:37:55.907498, slv, 42010afffe8a0002(unknown)/1,  0.000143843, -0.000038670,  0.000097039,  0.000121765, 355.703376953, S, 0.000126196, 3086, 0.000058685, 271254, 445, 322,  0.000121765,  0.000097039
2017-03-21 07:37:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000143843, -0.000023375,  0.000097039,  0.000119171, 317.033376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000119171,  0.000097039
2017-03-21 07:37:57.535811, slv, 42010afffe8a0002(unknown)/1,  0.000143230, -0.000023375,  0.000113042,  0.000119171, 293.658376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000119171,  0.000113042
2017-03-21 07:37:57.780120, slv, 42010afffe8a0002(unknown)/1,  0.000142806, -0.000023375,  0.000113076,  0.000119171, 293.658376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000119171,  0.000113076
2017-03-21 07:37:57.909114, slv, 42010afffe8a0002(unknown)/1,  0.000142806, -0.000017796,  0.000113076,  0.000131886, 293.658376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000131886,  0.000113076
2017-03-21 07:37:58.005430, slv, 42010afffe8a0002(unknown)/1,  0.000142431, -0.000017796,  0.000111102,  0.000131886, 275.862376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000131886,  0.000111102
2017-03-21 07:37:58.491953, slv, 42010afffe8a0002(unknown)/1,  0.000142046, -0.000017796,  0.000096354,  0.000131886, 275.862376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000131886,  0.000096354
2017-03-21 07:37:58.907508, slv, 42010afffe8a0002(unknown)/1,  0.000142046,  0.000000992,  0.000096354,  0.000154951, 275.862376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000154951,  0.000096354
2017-03-21 07:37:59.907513, slv, 42010afffe8a0002(unknown)/1,  0.000142046,  0.000015524,  0.000096354,  0.000160190, 276.854376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000160190,  0.000096354
2017-03-21 07:37:59.992988, slv, 42010afffe8a0002(unknown)/1,  0.000141670,  0.000015524,  0.000083466,  0.000160190, 292.378376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000160190,  0.000083466
2017-03-21 07:38:00.780811, slv, 42010afffe8a0002(unknown)/1,  0.000141498,  0.000015524,  0.000118925,  0.000160190, 292.378376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000160190,  0.000118925
2017-03-21 07:38:00.907553, slv, 42010afffe8a0002(unknown)/1,  0.000141498,  0.000015876,  0.000118925,  0.000155107, 292.378376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000155107,  0.000118925
2017-03-21 07:38:01.907513, slv, 42010afffe8a0002(unknown)/1,  0.000141498,  0.000021033,  0.000118925,  0.000169957, 308.254376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000169957,  0.000118925
2017-03-21 07:38:02.273720, slv, 42010afffe8a0002(unknown)/1,  0.000141422,  0.000021033,  0.000097473,  0.000169957, 329.287376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000169957,  0.000097473
2017-03-21 07:38:02.908862, slv, 42010afffe8a0002(unknown)/1,  0.000141422,  0.000131627,  0.000097473,  0.000376219, 329.287376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000376219,  0.000097473
2017-03-21 07:38:03.647384, slv, 42010afffe8a0002(unknown)/1,  0.000142213,  0.000131627,  0.000124565,  0.000376219, 460.914376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000376219,  0.000124565
2017-03-21 07:38:03.907528, slv, 42010afffe8a0002(unknown)/1,  0.000142213,  0.000136235,  0.000124565,  0.000179887, 460.914376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000179887,  0.000124565
2017-03-21 07:38:04.209977, slv, 42010afffe8a0002(unknown)/1,  0.000143077,  0.000136235,  0.000109290,  0.000179887, 597.149376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000179887,  0.000109290
2017-03-21 07:38:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143077, -0.000009147,  0.000109290,  0.000087109, 597.149376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000087109,  0.000109290
2017-03-21 07:38:05.602429, slv, 42010afffe8a0002(unknown)/1,  0.000142913, -0.000009147,  0.000154070,  0.000087109, 588.002376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000087109,  0.000154070
2017-03-21 07:38:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000142913, -0.000027656,  0.000154070,  0.000143569, 588.002376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000143569,  0.000154070
2017-03-21 07:38:05.969971, slv, 42010afffe8a0002(unknown)/1,  0.000142639, -0.000027656,  0.000116707,  0.000143569, 560.346376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000143569,  0.000116707
2017-03-21 07:38:06.821025, slv, 42010afffe8a0002(unknown)/1,  0.000142613, -0.000027656,  0.000160003,  0.000143569, 560.346376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000143569,  0.000160003
2017-03-21 07:38:06.907519, slv, 42010afffe8a0002(unknown)/1,  0.000142613,  0.000014167,  0.000160003,  0.000170291, 560.346376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000170291,  0.000160003
2017-03-21 07:38:07.908998, slv, 42010afffe8a0002(unknown)/1,  0.000142613,  0.000001300,  0.000160003,  0.000117534, 574.513376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000117534,  0.000160003
2017-03-21 07:38:08.389460, slv, 42010afffe8a0002(unknown)/1,  0.000142554,  0.000001300,  0.000134349,  0.000117534, 575.813376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000117534,  0.000134349
2017-03-21 07:38:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000142554, -0.000041657,  0.000134349,  0.000084317, 575.813376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000084317,  0.000134349
2017-03-21 07:38:09.576477, slv, 42010afffe8a0002(unknown)/1,  0.000142105, -0.000041657,  0.000119049,  0.000084317, 534.156376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000084317,  0.000119049
2017-03-21 07:38:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000142105, -0.000050357,  0.000119049,  0.000099626, 534.156376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000099626,  0.000119049
2017-03-21 07:38:10.099301, slv, 42010afffe8a0002(unknown)/1,  0.000141520, -0.000050357,  0.000115552,  0.000099626, 483.799376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000099626,  0.000115552
2017-03-21 07:38:10.820796, slv, 42010afffe8a0002(unknown)/1,  0.000141046, -0.000050357,  0.000129807,  0.000099626, 483.799376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000099626,  0.000129807
2017-03-21 07:38:10.907513, slv, 42010afffe8a0002(unknown)/1,  0.000141046, -0.000026038,  0.000129807,  0.000131448, 483.799376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000131448,  0.000129807
2017-03-21 07:38:11.907537, slv, 42010afffe8a0002(unknown)/1,  0.000141046, -0.000005176,  0.000129807,  0.000140292, 457.761376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000140292,  0.000129807
2017-03-21 07:38:12.711076, slv, 42010afffe8a0002(unknown)/1,  0.000140657, -0.000005176,  0.000094928,  0.000140292, 452.585376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000140292,  0.000094928
2017-03-21 07:38:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000140657,  0.000001862,  0.000094928,  0.000145135, 452.585376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000145135,  0.000094928
2017-03-21 07:38:13.161005, slv, 42010afffe8a0002(unknown)/1,  0.000140467,  0.000001862,  0.000133605,  0.000145135, 454.447376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000145135,  0.000133605
2017-03-21 07:38:13.710606, slv, 42010afffe8a0002(unknown)/1,  0.000140444,  0.000001862,  0.000132142,  0.000145135, 454.447376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000145135,  0.000132142
2017-03-21 07:38:13.907538, slv, 42010afffe8a0002(unknown)/1,  0.000140444, -0.000005853,  0.000132142,  0.000124259, 454.447376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000124259,  0.000132142
2017-03-21 07:38:14.169953, slv, 42010afffe8a0002(unknown)/1,  0.000140398, -0.000005853,  0.000148529,  0.000124259, 448.594376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000124259,  0.000148529
2017-03-21 07:38:14.907571, slv, 42010afffe8a0002(unknown)/1,  0.000140398,  0.000031673,  0.000148529,  0.000219929, 448.594376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000219929,  0.000148529
2017-03-21 07:38:15.687595, slv, 42010afffe8a0002(unknown)/1,  0.000140523,  0.000031673,  0.000100845,  0.000219929, 480.267376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000219929,  0.000100845
2017-03-21 07:38:15.723141, slv, 42010afffe8a0002(unknown)/1,  0.000140868,  0.000031673,  0.000109705,  0.000219929, 480.267376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000219929,  0.000109705
2017-03-21 07:38:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000140868,  0.000017498,  0.000109705,  0.000096333, 480.267376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000096333,  0.000109705
2017-03-21 07:38:16.541614, slv, 42010afffe8a0002(unknown)/1,  0.000140832,  0.000017498,  0.000128394,  0.000096333, 497.765376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000096333,  0.000128394
2017-03-21 07:38:16.907524, slv, 42010afffe8a0002(unknown)/1,  0.000140832, -0.000019792,  0.000128394,  0.000145782, 497.765376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000145782,  0.000128394
2017-03-21 07:38:17.660910, slv, 42010afffe8a0002(unknown)/1,  0.000140612, -0.000019792,  0.000136607,  0.000145782, 477.973376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000145782,  0.000136607
2017-03-21 07:38:17.907531, slv, 42010afffe8a0002(unknown)/1,  0.000140612, -0.000005109,  0.000136607,  0.000125443, 477.973376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000125443,  0.000136607
2017-03-21 07:38:18.019072, slv, 42010afffe8a0002(unknown)/1,  0.000140443, -0.000005109,  0.000111257,  0.000125443, 472.864376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000125443,  0.000111257
2017-03-21 07:38:18.593384, slv, 42010afffe8a0002(unknown)/1,  0.000140170, -0.000005109,  0.000129711,  0.000125443, 472.864376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000125443,  0.000129711
2017-03-21 07:38:18.683436, slv, 42010afffe8a0002(unknown)/1,  0.000139991, -0.000005109,  0.000134321,  0.000125443, 472.864376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000125443,  0.000134321
2017-03-21 07:38:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000139991, -0.000015706,  0.000134321,  0.000123747, 472.864376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000123747,  0.000134321
2017-03-21 07:38:19.711157, slv, 42010afffe8a0002(unknown)/1,  0.000139748, -0.000015706,  0.000114270,  0.000123747, 457.158376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000123747,  0.000114270
2017-03-21 07:38:19.907553, slv, 42010afffe8a0002(unknown)/1,  0.000139748,  0.000002079,  0.000114270,  0.000160151, 457.158376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000160151,  0.000114270
2017-03-21 07:38:20.064923, slv, 42010afffe8a0002(unknown)/1,  0.000139536,  0.000002079,  0.000106517,  0.000160151, 459.237376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000160151,  0.000106517
2017-03-21 07:38:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139536, -0.000006541,  0.000106517,  0.000106052, 459.237376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000106052,  0.000106517
2017-03-21 07:38:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139536, -0.000030051,  0.000106517,  0.000112918, 452.696376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000112918,  0.000106517
2017-03-21 07:38:21.929359, slv, 42010afffe8a0002(unknown)/1,  0.000139264, -0.000030051,  0.000108853,  0.000112918, 422.645376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000112918,  0.000108853
2017-03-21 07:38:22.353920, slv, 42010afffe8a0002(unknown)/1,  0.000138834, -0.000030051,  0.000112242,  0.000112918, 422.645376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000112918,  0.000112242
2017-03-21 07:38:22.577762, slv, 42010afffe8a0002(unknown)/1,  0.000138430, -0.000030051,  0.000113825,  0.000112918, 422.645376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000112918,  0.000113825
2017-03-21 07:38:22.686430, slv, 42010afffe8a0002(unknown)/1,  0.000138048, -0.000030051,  0.000116181,  0.000112918, 422.645376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000112918,  0.000116181
2017-03-21 07:38:22.907525, slv, 42010afffe8a0002(unknown)/1,  0.000138048,  0.000002618,  0.000116181,  0.000169902, 422.645376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000169902,  0.000116181
2017-03-21 07:38:23.335903, slv, 42010afffe8a0002(unknown)/1,  0.000137847,  0.000002618,  0.000101799,  0.000169902, 425.263376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000169902,  0.000101799
2017-03-21 07:38:23.908813, slv, 42010afffe8a0002(unknown)/1,  0.000137847,  0.000009473,  0.000101799,  0.000124938, 425.263376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000124938,  0.000101799
2017-03-21 07:38:24.046387, slv, 42010afffe8a0002(unknown)/1,  0.000137739,  0.000009473,  0.000127162,  0.000124938, 434.736376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000124938,  0.000127162
2017-03-21 07:38:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137739, -0.000039586,  0.000127162,  0.000071475, 434.736376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000071475,  0.000127162
2017-03-21 07:38:25.655764, slv, 42010afffe8a0002(unknown)/1,  0.000137293, -0.000039586,  0.000113299,  0.000071475, 395.150376953, D, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000071475,  0.000113299
2017-03-21 07:38:25.907503, slv, 42010afffe8a0002(unknown)/1,  0.000137293, -0.000037411,  0.000113299,  0.000128735, 395.150376953, S, 0.000148576, 2853, -0.000056947, 293680, 1224, 965,  0.000128735,  0.000113299
2017-03-21 07:38:26.907592, slv, 42010afffe8a0002(unknown)/1,  0.000137293, -0.000008235,  0.000113299,  0.000129380, 357.739376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000129380,  0.000113299
2017-03-21 07:38:27.092927, slv, 42010afffe8a0002(unknown)/1,  0.000137056, -0.000008235,  0.000174441,  0.000129380, 349.504376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000129380,  0.000174441
2017-03-21 07:38:27.295882, slv, 42010afffe8a0002(unknown)/1,  0.000137084, -0.000008235,  0.000122116,  0.000129380, 349.504376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000129380,  0.000122116
2017-03-21 07:38:27.907494, slv, 42010afffe8a0002(unknown)/1,  0.000137084,  0.000005229,  0.000122116,  0.000155455, 349.504376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000155455,  0.000122116
2017-03-21 07:38:28.278822, slv, 42010afffe8a0002(unknown)/1,  0.000137112,  0.000005229,  0.000148511,  0.000155455, 354.733376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000155455,  0.000148511
2017-03-21 07:38:28.909097, slv, 42010afffe8a0002(unknown)/1,  0.000137112, -0.000014709,  0.000148511,  0.000089323, 354.733376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000089323,  0.000148511
2017-03-21 07:38:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000137112, -0.000018761,  0.000148511,  0.000147378, 340.024376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000147378,  0.000148511
2017-03-21 07:38:30.278247, slv, 42010afffe8a0002(unknown)/1,  0.000137246, -0.000018761,  0.000131462,  0.000147378, 321.263376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000147378,  0.000131462
2017-03-21 07:38:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137246, -0.000020882,  0.000131462,  0.000085216, 321.263376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000085216,  0.000131462
2017-03-21 07:38:31.873534, slv, 42010afffe8a0002(unknown)/1,  0.000137163, -0.000020882,  0.000163596,  0.000085216, 300.381376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000085216,  0.000163596
2017-03-21 07:38:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000137163, -0.000030096,  0.000163596,  0.000129001, 300.381376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000129001,  0.000163596
2017-03-21 07:38:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000137163, -0.000002249,  0.000163596,  0.000140828, 270.285376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000140828,  0.000163596
2017-03-21 07:38:33.223748, slv, 42010afffe8a0002(unknown)/1,  0.000136854, -0.000002249,  0.000079937,  0.000140828, 268.036376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000140828,  0.000079937
2017-03-21 07:38:33.908920, slv, 42010afffe8a0002(unknown)/1,  0.000136854, -0.000005678,  0.000079937,  0.000121833, 268.036376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000121833,  0.000079937
2017-03-21 07:38:34.074166, slv, 42010afffe8a0002(unknown)/1,  0.000136596, -0.000005678,  0.000138696,  0.000121833, 262.358376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000121833,  0.000138696
2017-03-21 07:38:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000136596, -0.000000508,  0.000138696,  0.000150601, 262.358376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000150601,  0.000138696
2017-03-21 07:38:35.237678, slv, 42010afffe8a0002(unknown)/1,  0.000136424, -0.000000508,  0.000091126,  0.000150601, 261.850376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000150601,  0.000091126
2017-03-21 07:38:35.774830, slv, 42010afffe8a0002(unknown)/1,  0.000136189, -0.000000508,  0.000093149,  0.000150601, 261.850376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000150601,  0.000093149
2017-03-21 07:38:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136189, -0.000000973,  0.000093149,  0.000120238, 261.850376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000120238,  0.000093149
2017-03-21 07:38:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136189, -0.000013419,  0.000093149,  0.000125301, 260.877376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000125301,  0.000093149
2017-03-21 07:38:37.147886, slv, 42010afffe8a0002(unknown)/1,  0.000135985, -0.000013419,  0.000123500,  0.000125301, 247.458376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000125301,  0.000123500
2017-03-21 07:38:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000135985, -0.000008604,  0.000123500,  0.000129664, 247.458376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000129664,  0.000123500
2017-03-21 07:38:38.909008, slv, 42010afffe8a0002(unknown)/1,  0.000135985,  0.000003464,  0.000123500,  0.000149234, 238.854376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000149234,  0.000123500
2017-03-21 07:38:39.032660, slv, 42010afffe8a0002(unknown)/1,  0.000135767,  0.000003464,  0.000090210,  0.000149234, 242.318376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000149234,  0.000090210
2017-03-21 07:38:39.459965, slv, 42010afffe8a0002(unknown)/1,  0.000135546,  0.000003464,  0.000097740,  0.000149234, 242.318376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000149234,  0.000097740
2017-03-21 07:38:39.907547, slv, 42010afffe8a0002(unknown)/1,  0.000135546,  0.000005776,  0.000097740,  0.000133850, 242.318376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000133850,  0.000097740
2017-03-21 07:38:40.907587, slv, 42010afffe8a0002(unknown)/1,  0.000135546,  0.000054593,  0.000097740,  0.000246429, 248.094376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000246429,  0.000097740
2017-03-21 07:38:41.282442, slv, 42010afffe8a0002(unknown)/1,  0.000135607,  0.000054593,  0.000064330,  0.000246429, 302.687376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000246429,  0.000064330
2017-03-21 07:38:41.716906, slv, 42010afffe8a0002(unknown)/1,  0.000136020,  0.000054593,  0.000091051,  0.000246429, 302.687376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000246429,  0.000091051
2017-03-21 07:38:41.907537, slv, 42010afffe8a0002(unknown)/1,  0.000136020,  0.000069330,  0.000091051,  0.000163798, 302.687376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000163798,  0.000091051
2017-03-21 07:38:42.603442, slv, 42010afffe8a0002(unknown)/1,  0.000136293,  0.000069330,  0.000112790,  0.000163798, 372.017376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000163798,  0.000112790
2017-03-21 07:38:42.907517, slv, 42010afffe8a0002(unknown)/1,  0.000136293,  0.000002232,  0.000112790,  0.000112979, 372.017376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000112979,  0.000112790
2017-03-21 07:38:43.909176, slv, 42010afffe8a0002(unknown)/1,  0.000136293,  0.000004256,  0.000112790,  0.000168119, 374.249376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000168119,  0.000112790
2017-03-21 07:38:43.943488, slv, 42010afffe8a0002(unknown)/1,  0.000136246,  0.000004256,  0.000088336,  0.000168119, 378.505376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000168119,  0.000088336
2017-03-21 07:38:44.413199, slv, 42010afffe8a0002(unknown)/1,  0.000136126,  0.000004256,  0.000089566,  0.000168119, 378.505376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000168119,  0.000089566
2017-03-21 07:38:44.907503, slv, 42010afffe8a0002(unknown)/1,  0.000136126,  0.000009821,  0.000089566,  0.000123941, 378.505376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000123941,  0.000089566
2017-03-21 07:38:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136126, -0.000016325,  0.000089566,  0.000115660, 388.326376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000115660,  0.000089566
2017-03-21 07:38:46.117922, slv, 42010afffe8a0002(unknown)/1,  0.000135876, -0.000016325,  0.000107239,  0.000115660, 372.001376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000115660,  0.000107239
2017-03-21 07:38:46.577233, slv, 42010afffe8a0002(unknown)/1,  0.000135580, -0.000016325,  0.000129217,  0.000115660, 372.001376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000115660,  0.000129217
2017-03-21 07:38:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135580, -0.000012598,  0.000129217,  0.000130850, 372.001376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000130850,  0.000129217
2017-03-21 07:38:47.404866, slv, 42010afffe8a0002(unknown)/1,  0.000135288, -0.000012598,  0.000091740,  0.000130850, 359.403376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000130850,  0.000091740
2017-03-21 07:38:47.683637, slv, 42010afffe8a0002(unknown)/1,  0.000134960, -0.000012598,  0.000103845,  0.000130850, 359.403376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000130850,  0.000103845
2017-03-21 07:38:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134960, -0.000015396,  0.000103845,  0.000108897, 359.403376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000108897,  0.000103845
2017-03-21 07:38:48.232831, slv, 42010afffe8a0002(unknown)/1,  0.000134636, -0.000015396,  0.000113307,  0.000108897, 344.007376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000108897,  0.000113307
2017-03-21 07:38:48.908831, slv, 42010afffe8a0002(unknown)/1,  0.000134636, -0.000035497,  0.000113307,  0.000089703, 344.007376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000089703,  0.000113307
2017-03-21 07:38:49.907520, slv, 42010afffe8a0002(unknown)/1,  0.000134636, -0.000027616,  0.000113307,  0.000124336, 308.510376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000124336,  0.000113307
2017-03-21 07:38:50.088138, slv, 42010afffe8a0002(unknown)/1,  0.000134233, -0.000027616,  0.000088742,  0.000124336, 280.894376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000124336,  0.000088742
2017-03-21 07:38:50.720456, slv, 42010afffe8a0002(unknown)/1,  0.000133816, -0.000027616,  0.000092646,  0.000124336, 280.894376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000124336,  0.000092646
2017-03-21 07:38:50.907530, slv, 42010afffe8a0002(unknown)/1,  0.000133816,  0.000010495,  0.000092646,  0.000165107, 280.894376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000165107,  0.000092646
2017-03-21 07:38:51.133803, slv, 42010afffe8a0002(unknown)/1,  0.000133439,  0.000010495,  0.000056572,  0.000165107, 291.389376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000165107,  0.000056572
2017-03-21 07:38:51.413404, slv, 42010afffe8a0002(unknown)/1,  0.000133192,  0.000010495,  0.000083827,  0.000165107, 291.389376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000165107,  0.000083827
2017-03-21 07:38:51.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133192,  0.000022041,  0.000083827,  0.000145985, 291.389376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000145985,  0.000083827
2017-03-21 07:38:52.269450, slv, 42010afffe8a0002(unknown)/1,  0.000133037,  0.000022041,  0.000098230,  0.000145985, 313.430376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000145985,  0.000098230
2017-03-21 07:38:52.791394, slv, 42010afffe8a0002(unknown)/1,  0.000132871,  0.000022041,  0.000099448,  0.000145985, 313.430376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000145985,  0.000099448
2017-03-21 07:38:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132871, -0.000010521,  0.000099448,  0.000099036, 313.430376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000099036,  0.000099448
2017-03-21 07:38:53.720315, slv, 42010afffe8a0002(unknown)/1,  0.000132494, -0.000010521,  0.000090483,  0.000099036, 302.909376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000099036,  0.000090483
2017-03-21 07:38:53.908961, slv, 42010afffe8a0002(unknown)/1,  0.000132494,  0.000000367,  0.000090483,  0.000167063, 302.909376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000167063,  0.000090483
2017-03-21 07:38:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132494,  0.000001204,  0.000090483,  0.000100333, 303.276376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000100333,  0.000090483
2017-03-21 07:38:55.286495, slv, 42010afffe8a0002(unknown)/1,  0.000131960,  0.000001204,  0.000103438,  0.000100333, 304.480376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000100333,  0.000103438
2017-03-21 07:38:55.417809, slv, 42010afffe8a0002(unknown)/1,  0.000131435,  0.000001204,  0.000089463,  0.000100333, 304.480376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000100333,  0.000089463
2017-03-21 07:38:55.783711, slv, 42010afffe8a0002(unknown)/1,  0.000131002,  0.000001204,  0.000124840,  0.000100333, 304.480376953, D, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000100333,  0.000124840
2017-03-21 07:38:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000131002, -0.000022129,  0.000124840,  0.000118904, 304.480376953, S, 0.000140776, 1636, 0.000001357, 41390, 443, 93,  0.000118904,  0.000124840
2017-03-21 07:38:56.907490, slv, 42010afffe8a0002(unknown)/1,  0.000131002,  0.000010741,  0.000124840,  0.000164582, 282.351376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000164582,  0.000124840
2017-03-21 07:38:57.552654, slv, 42010afffe8a0002(unknown)/1,  0.000130778,  0.000010741,  0.000076871,  0.000164582, 293.092376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000164582,  0.000076871
2017-03-21 07:38:57.907506, slv, 42010afffe8a0002(unknown)/1,  0.000130778,  0.000044191,  0.000076871,  0.000185581, 293.092376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000185581,  0.000076871
2017-03-21 07:38:58.666740, slv, 42010afffe8a0002(unknown)/1,  0.000130974,  0.000044191,  0.000146167,  0.000185581, 337.283376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000185581,  0.000146167
2017-03-21 07:38:58.909116, slv, 42010afffe8a0002(unknown)/1,  0.000130974,  0.000013083,  0.000146167,  0.000102338, 337.283376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000102338,  0.000146167
2017-03-21 07:38:59.031796, slv, 42010afffe8a0002(unknown)/1,  0.000131039,  0.000013083,  0.000106500,  0.000102338, 350.366376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000102338,  0.000106500
2017-03-21 07:38:59.907494, slv, 42010afffe8a0002(unknown)/1,  0.000131039, -0.000013407,  0.000106500,  0.000132862, 350.366376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000132862,  0.000106500
2017-03-21 07:39:00.395933, slv, 42010afffe8a0002(unknown)/1,  0.000130731, -0.000013407,  0.000103567,  0.000132862, 336.959376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000132862,  0.000103567
2017-03-21 07:39:00.859996, slv, 42010afffe8a0002(unknown)/1,  0.000130554, -0.000013407,  0.000108286,  0.000132862, 336.959376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000132862,  0.000108286
2017-03-21 07:39:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130554, -0.000008889,  0.000108286,  0.000110954, 336.959376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000110954,  0.000108286
2017-03-21 07:39:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000130554, -0.000006831,  0.000108286,  0.000136493, 328.070376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000136493,  0.000108286
2017-03-21 07:39:02.075438, slv, 42010afffe8a0002(unknown)/1,  0.000130453, -0.000006831,  0.000118630,  0.000136493, 321.239376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000136493,  0.000118630
2017-03-21 07:39:02.602958, slv, 42010afffe8a0002(unknown)/1,  0.000130403, -0.000006831,  0.000117458,  0.000136493, 321.239376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000136493,  0.000117458
2017-03-21 07:39:02.907804, slv, 42010afffe8a0002(unknown)/1,  0.000130403,  0.000166324,  0.000117458,  0.000457113, 321.239376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000457113,  0.000117458
2017-03-21 07:39:03.603980, slv, 42010afffe8a0002(unknown)/1,  0.000131511,  0.000166324,  0.000094087,  0.000457113, 487.563376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000457113,  0.000094087
2017-03-21 07:39:03.909138, slv, 42010afffe8a0002(unknown)/1,  0.000131511,  0.000170197,  0.000094087,  0.000145196, 487.563376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000145196,  0.000094087
2017-03-21 07:39:04.192269, slv, 42010afffe8a0002(unknown)/1,  0.000132837,  0.000170197,  0.000169024,  0.000145196, 657.760376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000145196,  0.000169024
2017-03-21 07:39:04.604500, slv, 42010afffe8a0002(unknown)/1,  0.000133078,  0.000170197,  0.000133570,  0.000145196, 657.760376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000145196,  0.000133570
2017-03-21 07:39:04.907511, slv, 42010afffe8a0002(unknown)/1,  0.000133078,  0.000028618,  0.000133570,  0.000176630, 657.760376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000176630,  0.000133570
2017-03-21 07:39:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133078,  0.000009485,  0.000133570,  0.000108496, 686.378376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000108496,  0.000133570
2017-03-21 07:39:06.032672, slv, 42010afffe8a0002(unknown)/1,  0.000133086,  0.000009485,  0.000147012,  0.000108496, 695.863376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000108496,  0.000147012
2017-03-21 07:39:06.443230, slv, 42010afffe8a0002(unknown)/1,  0.000132930,  0.000009485,  0.000128478,  0.000108496, 695.863376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000108496,  0.000128478
2017-03-21 07:39:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132930, -0.000033161,  0.000128478,  0.000091190, 695.863376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000091190,  0.000128478
2017-03-21 07:39:07.289705, slv, 42010afffe8a0002(unknown)/1,  0.000132677, -0.000033161,  0.000138857,  0.000091190, 662.702376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000091190,  0.000138857
2017-03-21 07:39:07.604169, slv, 42010afffe8a0002(unknown)/1,  0.000132347, -0.000033161,  0.000125093,  0.000091190, 662.702376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000091190,  0.000125093
2017-03-21 07:39:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000132347, -0.000030742,  0.000125093,  0.000112603, 662.702376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000112603,  0.000125093
2017-03-21 07:39:08.908966, slv, 42010afffe8a0002(unknown)/1,  0.000132347,  0.000017132,  0.000125093,  0.000186355, 631.960376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000186355,  0.000125093
2017-03-21 07:39:09.354676, slv, 42010afffe8a0002(unknown)/1,  0.000132318,  0.000017132,  0.000119370,  0.000186355, 649.092376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000186355,  0.000119370
2017-03-21 07:39:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132318,  0.000011913,  0.000119370,  0.000102135, 649.092376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000102135,  0.000119370
2017-03-21 07:39:10.670782, slv, 42010afffe8a0002(unknown)/1,  0.000132348,  0.000011913,  0.000129012,  0.000102135, 661.005376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000102135,  0.000129012
2017-03-21 07:39:10.689691, slv, 42010afffe8a0002(unknown)/1,  0.000132162,  0.000011913,  0.000148515,  0.000102135, 661.005376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000102135,  0.000148515
2017-03-21 07:39:10.899372, slv, 42010afffe8a0002(unknown)/1,  0.000131993,  0.000011913,  0.000132690,  0.000102135, 661.005376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000102135,  0.000132690
2017-03-21 07:39:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131993, -0.000030554,  0.000132690,  0.000101067, 661.005376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000101067,  0.000132690
2017-03-21 07:39:11.042823, slv, 42010afffe8a0002(unknown)/1,  0.000131782, -0.000030554,  0.000138155,  0.000101067, 630.451376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000101067,  0.000138155
2017-03-21 07:39:11.340515, slv, 42010afffe8a0002(unknown)/1,  0.000131850, -0.000030554,  0.000204274,  0.000101067, 630.451376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000101067,  0.000204274
2017-03-21 07:39:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131850, -0.000039464,  0.000204274,  0.000083848, 630.451376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000083848,  0.000204274
2017-03-21 07:39:12.099144, slv, 42010afffe8a0002(unknown)/1,  0.000131879, -0.000039464,  0.000145566,  0.000083848, 590.987376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000083848,  0.000145566
2017-03-21 07:39:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131879, -0.000050078,  0.000145566,  0.000079725, 590.987376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000079725,  0.000145566
2017-03-21 07:39:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131879, -0.000033479,  0.000145566,  0.000117075, 540.909376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000117075,  0.000145566
2017-03-21 07:39:14.097742, slv, 42010afffe8a0002(unknown)/1,  0.000131636, -0.000033479,  0.000118754,  0.000117075, 507.430376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000117075,  0.000118754
2017-03-21 07:39:14.907498, slv, 42010afffe8a0002(unknown)/1,  0.000131636, -0.000011106,  0.000118754,  0.000124228, 507.430376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000124228,  0.000118754
2017-03-21 07:39:15.027439, slv, 42010afffe8a0002(unknown)/1,  0.000131354, -0.000011106,  0.000094407,  0.000124228, 496.324376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000124228,  0.000094407
2017-03-21 07:39:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131354, -0.000019938,  0.000094407,  0.000098885, 496.324376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000098885,  0.000094407
2017-03-21 07:39:16.199456, slv, 42010afffe8a0002(unknown)/1,  0.000131000, -0.000019938,  0.000117165,  0.000098885, 476.386376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000098885,  0.000117165
2017-03-21 07:39:16.477430, slv, 42010afffe8a0002(unknown)/1,  0.000130765, -0.000019938,  0.000148838,  0.000098885, 476.386376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000098885,  0.000148838
2017-03-21 07:39:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130765, -0.000020581,  0.000148838,  0.000122070, 476.386376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000122070,  0.000148838
2017-03-21 07:39:17.907503, slv, 42010afffe8a0002(unknown)/1,  0.000130765,  0.000012417,  0.000148838,  0.000164294, 455.805376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000164294,  0.000148838
2017-03-21 07:39:18.263047, slv, 42010afffe8a0002(unknown)/1,  0.000130993,  0.000012417,  0.000169322,  0.000164294, 468.222376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000164294,  0.000169322
2017-03-21 07:39:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130993, -0.000015576,  0.000169322,  0.000066312, 468.222376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000066312,  0.000169322
2017-03-21 07:39:19.907524, slv, 42010afffe8a0002(unknown)/1,  0.000130993, -0.000011384,  0.000169322,  0.000172906, 452.646376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000172906,  0.000169322
2017-03-21 07:39:19.956826, slv, 42010afffe8a0002(unknown)/1,  0.000131343, -0.000011384,  0.000106978,  0.000172906, 441.262376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000172906,  0.000106978
2017-03-21 07:39:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131343,  0.000025909,  0.000106978,  0.000141250, 441.262376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000141250,  0.000106978
2017-03-21 07:39:21.163519, slv, 42010afffe8a0002(unknown)/1,  0.000131467,  0.000025909,  0.000135961,  0.000141250, 467.171376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000141250,  0.000135961
2017-03-21 07:39:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131467, -0.000005199,  0.000135961,  0.000111163, 467.171376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000111163,  0.000135961
2017-03-21 07:39:22.515051, slv, 42010afffe8a0002(unknown)/1,  0.000131531, -0.000005199,  0.000153885,  0.000111163, 461.972376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000111163,  0.000153885
2017-03-21 07:39:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131531, -0.000022076,  0.000153885,  0.000107683, 461.972376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000107683,  0.000153885
2017-03-21 07:39:23.907537, slv, 42010afffe8a0002(unknown)/1,  0.000131531,  0.000020015,  0.000153885,  0.000195409, 439.896376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000195409,  0.000153885
2017-03-21 07:39:24.339923, slv, 42010afffe8a0002(unknown)/1,  0.000131820,  0.000020015,  0.000139742,  0.000195409, 459.911376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000195409,  0.000139742
2017-03-21 07:39:24.927000, slv, 42010afffe8a0002(unknown)/1,  0.000131820,  0.000011440,  0.000139742,  0.000090821, 459.911376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000090821,  0.000139742
2017-03-21 07:39:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131820, -0.000035506,  0.000139742,  0.000101805, 471.351376953, S, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000101805,  0.000139742
2017-03-21 07:39:25.912133, slv, 42010afffe8a0002(unknown)/1,  0.000131844, -0.000035506,  0.000096370,  0.000101805, 435.845376953, D, 0.000135098, 1807, -0.000002513, 21927, 308, 46,  0.000101805,  0.000096370
2017-03-21 07:39:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131844, -0.000049951,  0.000096370,  0.000061955, 435.845376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000061955,  0.000096370
2017-03-21 07:39:27.032614, slv, 42010afffe8a0002(unknown)/1,  0.000131234, -0.000049951,  0.000111157,  0.000061955, 385.894376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000061955,  0.000111157
2017-03-21 07:39:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131234, -0.000048707,  0.000111157,  0.000103708, 385.894376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000103708,  0.000111157
2017-03-21 07:39:27.971382, slv, 42010afffe8a0002(unknown)/1,  0.000130711, -0.000048707,  0.000114154,  0.000103708, 337.187376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000103708,  0.000114154
2017-03-21 07:39:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130711, -0.000018488,  0.000114154,  0.000121261, 337.187376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000121261,  0.000114154
2017-03-21 07:39:29.909000, slv, 42010afffe8a0002(unknown)/1,  0.000130711,  0.000014524,  0.000114154,  0.000169209, 318.699376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000169209,  0.000114154
2017-03-21 07:39:29.909336, slv, 42010afffe8a0002(unknown)/1,  0.000130416,  0.000014524,  0.000060219,  0.000169209, 333.223376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000169209,  0.000060219
2017-03-21 07:39:30.393814, slv, 42010afffe8a0002(unknown)/1,  0.000130425,  0.000014524,  0.000125247,  0.000169209, 333.223376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000169209,  0.000125247
2017-03-21 07:39:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130425,  0.000000403,  0.000125247,  0.000092733, 333.223376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000092733,  0.000125247
2017-03-21 07:39:31.796476, slv, 42010afffe8a0002(unknown)/1,  0.000130284,  0.000000403,  0.000098335,  0.000092733, 333.626376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000092733,  0.000098335
2017-03-21 07:39:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130284, -0.000022782,  0.000098335,  0.000122412, 333.626376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000122412,  0.000098335
2017-03-21 07:39:32.907509, slv, 42010afffe8a0002(unknown)/1,  0.000130284, -0.000001339,  0.000098335,  0.000135479, 310.844376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000135479,  0.000098335
2017-03-21 07:39:32.949151, slv, 42010afffe8a0002(unknown)/1,  0.000130059, -0.000001339,  0.000136866,  0.000135479, 309.505376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000135479,  0.000136866
2017-03-21 07:39:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130059, -0.000001453,  0.000136866,  0.000121958, 309.505376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000121958,  0.000136866
2017-03-21 07:39:33.960930, slv, 42010afffe8a0002(unknown)/1,  0.000130009, -0.000001453,  0.000113014,  0.000121958, 308.052376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000121958,  0.000113014
2017-03-21 07:39:34.364462, slv, 42010afffe8a0002(unknown)/1,  0.000129830, -0.000001453,  0.000117203,  0.000121958, 308.052376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000121958,  0.000117203
2017-03-21 07:39:34.909085, slv, 42010afffe8a0002(unknown)/1,  0.000129830, -0.000014213,  0.000117203,  0.000109503, 308.052376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000109503,  0.000117203
2017-03-21 07:39:35.907546, slv, 42010afffe8a0002(unknown)/1,  0.000129830,  0.000021084,  0.000117203,  0.000192325, 293.839376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000192325,  0.000117203
2017-03-21 07:39:36.105113, slv, 42010afffe8a0002(unknown)/1,  0.000129892,  0.000021084,  0.000103821,  0.000192325, 314.923376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000192325,  0.000103821
2017-03-21 07:39:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129892,  0.000029902,  0.000103821,  0.000127202, 314.923376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000127202,  0.000103821
2017-03-21 07:39:37.528965, slv, 42010afffe8a0002(unknown)/1,  0.000130073,  0.000029902,  0.000142472,  0.000127202, 344.825376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000127202,  0.000142472
2017-03-21 07:39:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130073, -0.000005936,  0.000142472,  0.000120890, 344.825376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000120890,  0.000142472
2017-03-21 07:39:38.907490, slv, 42010afffe8a0002(unknown)/1,  0.000130073, -0.000013649,  0.000142472,  0.000111956, 338.889376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000111956,  0.000142472
2017-03-21 07:39:39.360539, slv, 42010afffe8a0002(unknown)/1,  0.000129904, -0.000013649,  0.000095400,  0.000111956, 325.240376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000111956,  0.000095400
2017-03-21 07:39:39.511541, slv, 42010afffe8a0002(unknown)/1,  0.000129494, -0.000013649,  0.000095303,  0.000111956, 325.240376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000111956,  0.000095303
2017-03-21 07:39:39.781724, slv, 42010afffe8a0002(unknown)/1,  0.000129237, -0.000013649,  0.000132954,  0.000111956, 325.240376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000111956,  0.000132954
2017-03-21 07:39:39.908977, slv, 42010afffe8a0002(unknown)/1,  0.000129237, -0.000013262,  0.000132954,  0.000120829, 325.240376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000120829,  0.000132954
2017-03-21 07:39:39.927592, slv, 42010afffe8a0002(unknown)/1,  0.000128980, -0.000013262,  0.000085388,  0.000120829, 311.978376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000120829,  0.000085388
2017-03-21 07:39:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128980, -0.000023878,  0.000085388,  0.000089632, 311.978376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000089632,  0.000085388
2017-03-21 07:39:41.829011, slv, 42010afffe8a0002(unknown)/1,  0.000128535, -0.000023878,  0.000106133,  0.000089632, 288.100376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000089632,  0.000106133
2017-03-21 07:39:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128535, -0.000024058,  0.000106133,  0.000119766, 288.100376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000119766,  0.000106133
2017-03-21 07:39:42.907505, slv, 42010afffe8a0002(unknown)/1,  0.000128535,  0.000003467,  0.000106133,  0.000144238, 264.042376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000144238,  0.000106133
2017-03-21 07:39:43.415027, slv, 42010afffe8a0002(unknown)/1,  0.000128175,  0.000003467,  0.000082036,  0.000144238, 267.509376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000144238,  0.000082036
2017-03-21 07:39:43.579771, slv, 42010afffe8a0002(unknown)/1,  0.000127908,  0.000003467,  0.000073878,  0.000144238, 267.509376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000144238,  0.000073878
2017-03-21 07:39:43.690731, slv, 42010afffe8a0002(unknown)/1,  0.000127751,  0.000003467,  0.000109000,  0.000144238, 267.509376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000144238,  0.000109000
2017-03-21 07:39:43.907538, slv, 42010afffe8a0002(unknown)/1,  0.000127751,  0.000039415,  0.000109000,  0.000190880, 267.509376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000190880,  0.000109000
2017-03-21 07:39:44.909151, slv, 42010afffe8a0002(unknown)/1,  0.000127751,  0.000016674,  0.000109000,  0.000097970, 306.924376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000097970,  0.000109000
2017-03-21 07:39:45.420068, slv, 42010afffe8a0002(unknown)/1,  0.000127493,  0.000016674,  0.000093639,  0.000097970, 323.598376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000097970,  0.000093639
2017-03-21 07:39:45.882211, slv, 42010afffe8a0002(unknown)/1,  0.000127135,  0.000016674,  0.000128759,  0.000097970, 323.598376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000097970,  0.000128759
2017-03-21 07:39:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127135, -0.000017400,  0.000128759,  0.000122114, 323.598376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000122114,  0.000128759
2017-03-21 07:39:46.751624, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000017400,  0.000111556,  0.000122114, 306.198376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000122114,  0.000111556
2017-03-21 07:39:46.907497, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000006888,  0.000111556,  0.000118191, 306.198376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000118191,  0.000111556
2017-03-21 07:39:47.907499, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000000533,  0.000111556,  0.000134637, 299.310376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000134637,  0.000111556
2017-03-21 07:39:48.479480, slv, 42010afffe8a0002(unknown)/1,  0.000126886, -0.000000533,  0.000123969,  0.000134637, 298.777376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000134637,  0.000123969
2017-03-21 07:39:48.907553, slv, 42010afffe8a0002(unknown)/1,  0.000126886,  0.000045843,  0.000123969,  0.000210882, 298.777376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000210882,  0.000123969
2017-03-21 07:39:49.870961, slv, 42010afffe8a0002(unknown)/1,  0.000127070,  0.000045843,  0.000085101,  0.000210882, 344.620376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000210882,  0.000085101
2017-03-21 07:39:49.909017, slv, 42010afffe8a0002(unknown)/1,  0.000127070,  0.000045603,  0.000085101,  0.000134280, 344.620376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000134280,  0.000085101
2017-03-21 07:39:49.912199, slv, 42010afffe8a0002(unknown)/1,  0.000127025,  0.000045603,  0.000066379,  0.000134280, 390.223376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000134280,  0.000066379
2017-03-21 07:39:49.917796, slv, 42010afffe8a0002(unknown)/1,  0.000126596,  0.000045603,  0.000063357,  0.000134280, 390.223376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000134280,  0.000063357
2017-03-21 07:39:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126596, -0.000010709,  0.000063357,  0.000097968, 390.223376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000097968,  0.000063357
2017-03-21 07:39:51.095031, slv, 42010afffe8a0002(unknown)/1,  0.000126226, -0.000010709,  0.000116103,  0.000097968, 379.514376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000097968,  0.000116103
2017-03-21 07:39:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126226, -0.000029360,  0.000116103,  0.000096134, 379.514376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000096134,  0.000116103
2017-03-21 07:39:52.829900, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000029360,  0.000139551,  0.000096134, 350.154376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000096134,  0.000139551
2017-03-21 07:39:52.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000014249,  0.000139551,  0.000127606, 350.154376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000127606,  0.000139551
2017-03-21 07:39:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000001210,  0.000139551,  0.000121997, 335.905376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000121997,  0.000139551
2017-03-21 07:39:54.042040, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000001210,  0.000120736,  0.000121997, 334.695376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000121997,  0.000120736
2017-03-21 07:39:54.570359, slv, 42010afffe8a0002(unknown)/1,  0.000125782, -0.000001210,  0.000105819,  0.000121997, 334.695376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000121997,  0.000105819
2017-03-21 07:39:54.908882, slv, 42010afffe8a0002(unknown)/1,  0.000125782, -0.000013587,  0.000105819,  0.000102621, 334.695376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000102621,  0.000105819
2017-03-21 07:39:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000125782, -0.000014974,  0.000105819,  0.000118994, 321.108376953, S, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000118994,  0.000105819
2017-03-21 07:39:56.130102, slv, 42010afffe8a0002(unknown)/1,  0.000125673, -0.000014974,  0.000128307,  0.000118994, 306.134376953, D, 0.000131661, 789, 0.000005116, 49947, 497, 120,  0.000118994,  0.000128307
2017-03-21 07:39:56.907503, slv, 42010afffe8a0002(unknown)/1,  0.000125673, -0.000002847,  0.000128307,  0.000126767, 306.134376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000126767,  0.000128307
2017-03-21 07:39:56.914343, slv, 42010afffe8a0002(unknown)/1,  0.000125549, -0.000002847,  0.000096853,  0.000126767, 303.287376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000126767,  0.000096853
2017-03-21 07:39:57.907517, slv, 42010afffe8a0002(unknown)/1,  0.000125549,  0.000026153,  0.000096853,  0.000176761, 303.287376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000176761,  0.000096853
2017-03-21 07:39:58.562919, slv, 42010afffe8a0002(unknown)/1,  0.000125452,  0.000026153,  0.000076863,  0.000176761, 329.440376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000176761,  0.000076863
2017-03-21 07:39:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125452,  0.000018867,  0.000076863,  0.000111973, 329.440376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000111973,  0.000076863
2017-03-21 07:39:59.061199, slv, 42010afffe8a0002(unknown)/1,  0.000125270,  0.000018867,  0.000089703,  0.000111973, 348.307376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000111973,  0.000089703
2017-03-21 07:39:59.782719, slv, 42010afffe8a0002(unknown)/1,  0.000124817,  0.000018867,  0.000071450,  0.000111973, 348.307376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000111973,  0.000071450
2017-03-21 07:39:59.909087, slv, 42010afffe8a0002(unknown)/1,  0.000124817,  0.000005492,  0.000071450,  0.000149280, 348.307376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000149280,  0.000071450
2017-03-21 07:39:59.915505, slv, 42010afffe8a0002(unknown)/1,  0.000124544,  0.000005492,  0.000096741,  0.000149280, 353.799376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000149280,  0.000096741
2017-03-21 07:40:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124544,  0.000014848,  0.000096741,  0.000129778, 353.799376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000129778,  0.000096741
2017-03-21 07:40:01.816479, slv, 42010afffe8a0002(unknown)/1,  0.000124533,  0.000014848,  0.000119511,  0.000129778, 368.647376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000129778,  0.000119511
2017-03-21 07:40:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124533,  0.000001722,  0.000119511,  0.000122743, 368.647376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000122743,  0.000119511
2017-03-21 07:40:02.907559, slv, 42010afffe8a0002(unknown)/1,  0.000124533,  0.000002687,  0.000119511,  0.000131697, 370.369376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000131697,  0.000119511
2017-03-21 07:40:03.690401, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000002687,  0.000101028,  0.000131697, 373.056376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000131697,  0.000101028
2017-03-21 07:40:03.907571, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000035069,  0.000101028,  0.000187444, 373.056376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000187444,  0.000101028
2017-03-21 07:40:04.834752, slv, 42010afffe8a0002(unknown)/1,  0.000124736,  0.000035069,  0.000145736,  0.000187444, 408.125376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000187444,  0.000145736
2017-03-21 07:40:04.908548, slv, 42010afffe8a0002(unknown)/1,  0.000124736,  0.000019953,  0.000145736,  0.000101667, 408.125376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000101667,  0.000145736
2017-03-21 07:40:05.139036, slv, 42010afffe8a0002(unknown)/1,  0.000124957,  0.000019953,  0.000120684,  0.000101667, 428.078376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000101667,  0.000120684
2017-03-21 07:40:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000013066,  0.000120684,  0.000121892, 428.078376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000121892,  0.000120684
2017-03-21 07:40:06.753532, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000013066,  0.000162572,  0.000121892, 415.012376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000121892,  0.000162572
2017-03-21 07:40:06.907524, slv, 42010afffe8a0002(unknown)/1,  0.000124984,  0.000011913,  0.000162572,  0.000151874, 415.012376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000151874,  0.000162572
2017-03-21 07:40:07.321476, slv, 42010afffe8a0002(unknown)/1,  0.000125123,  0.000011913,  0.000099264,  0.000151874, 426.925376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000151874,  0.000099264
2017-03-21 07:40:07.457321, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000011913,  0.000131616,  0.000151874, 426.925376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000151874,  0.000131616
2017-03-21 07:40:07.907529, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000034357,  0.000131616,  0.000167081, 426.925376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000167081,  0.000131616
2017-03-21 07:40:08.907580, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000084613,  0.000131616,  0.000252659, 461.282376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000252659,  0.000131616
2017-03-21 07:40:09.222599, slv, 42010afffe8a0002(unknown)/1,  0.000125893,  0.000084613,  0.000127886,  0.000252659, 545.895376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000252659,  0.000127886
2017-03-21 07:40:09.907517, slv, 42010afffe8a0002(unknown)/1,  0.000125893,  0.000078870,  0.000127886,  0.000156232, 545.895376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000156232,  0.000127886
2017-03-21 07:40:10.060622, slv, 42010afffe8a0002(unknown)/1,  0.000126519,  0.000078870,  0.000127164,  0.000156232, 624.765376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000156232,  0.000127164
2017-03-21 07:40:10.342077, slv, 42010afffe8a0002(unknown)/1,  0.000126749,  0.000078870,  0.000125330,  0.000156232, 624.765376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000156232,  0.000125330
2017-03-21 07:40:10.907505, slv, 42010afffe8a0002(unknown)/1,  0.000126749,  0.000018980,  0.000125330,  0.000134371, 624.765376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000134371,  0.000125330
2017-03-21 07:40:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126749, -0.000002299,  0.000125330,  0.000114529, 643.745376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000114529,  0.000125330
2017-03-21 07:40:12.008845, slv, 42010afffe8a0002(unknown)/1,  0.000126986, -0.000002299,  0.000171487,  0.000114529, 641.446376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000114529,  0.000171487
2017-03-21 07:40:12.432780, slv, 42010afffe8a0002(unknown)/1,  0.000127173, -0.000002299,  0.000155352,  0.000114529, 641.446376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000114529,  0.000155352
2017-03-21 07:40:12.878682, slv, 42010afffe8a0002(unknown)/1,  0.000127204, -0.000002299,  0.000132094,  0.000114529, 641.446376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000114529,  0.000132094
2017-03-21 07:40:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127204, -0.000037043,  0.000132094,  0.000065337, 641.446376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000065337,  0.000132094
2017-03-21 07:40:13.907499, slv, 42010afffe8a0002(unknown)/1,  0.000127204, -0.000035596,  0.000132094,  0.000117877, 604.403376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000117877,  0.000132094
2017-03-21 07:40:14.656183, slv, 42010afffe8a0002(unknown)/1,  0.000127437, -0.000035596,  0.000204048,  0.000117877, 568.807376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000117877,  0.000204048
2017-03-21 07:40:14.809312, slv, 42010afffe8a0002(unknown)/1,  0.000127973, -0.000035596,  0.000207067,  0.000117877, 568.807376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000117877,  0.000207067
2017-03-21 07:40:14.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127973, -0.000004017,  0.000207067,  0.000129265, 568.807376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000129265,  0.000207067
2017-03-21 07:40:15.717330, slv, 42010afffe8a0002(unknown)/1,  0.000128362, -0.000004017,  0.000157273,  0.000129265, 564.790376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000129265,  0.000157273
2017-03-21 07:40:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128362, -0.000005866,  0.000157273,  0.000115337, 564.790376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000115337,  0.000157273
2017-03-21 07:40:16.363937, slv, 42010afffe8a0002(unknown)/1,  0.000128559, -0.000005866,  0.000162100,  0.000115337, 558.924376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000115337,  0.000162100
2017-03-21 07:40:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128559, -0.000029351,  0.000162100,  0.000082881, 558.924376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000082881,  0.000162100
2017-03-21 07:40:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128559, -0.000025931,  0.000162100,  0.000122374, 529.573376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000122374,  0.000162100
2017-03-21 07:40:18.244648, slv, 42010afffe8a0002(unknown)/1,  0.000128543, -0.000025931,  0.000110457,  0.000122374, 503.642376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000122374,  0.000110457
2017-03-21 07:40:18.544194, slv, 42010afffe8a0002(unknown)/1,  0.000128492, -0.000025931,  0.000145930,  0.000122374, 503.642376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000122374,  0.000145930
2017-03-21 07:40:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128492, -0.000026741,  0.000145930,  0.000081193, 503.642376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000081193,  0.000145930
2017-03-21 07:40:19.231951, slv, 42010afffe8a0002(unknown)/1,  0.000128411, -0.000026741,  0.000143637,  0.000081193, 476.901376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000081193,  0.000143637
2017-03-21 07:40:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128411, -0.000037702,  0.000143637,  0.000100304, 476.901376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000100304,  0.000143637
2017-03-21 07:40:20.908630, slv, 42010afffe8a0002(unknown)/1,  0.000128411, -0.000032008,  0.000143637,  0.000092501, 439.199376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000092501,  0.000143637
2017-03-21 07:40:21.118242, slv, 42010afffe8a0002(unknown)/1,  0.000128242, -0.000032008,  0.000153034,  0.000092501, 407.191376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000092501,  0.000153034
2017-03-21 07:40:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128242, -0.000034210,  0.000153034,  0.000095731, 407.191376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000095731,  0.000153034
2017-03-21 07:40:22.594782, slv, 42010afffe8a0002(unknown)/1,  0.000128034, -0.000034210,  0.000118575,  0.000095731, 372.981376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000095731,  0.000118575
2017-03-21 07:40:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128034, -0.000035777,  0.000118575,  0.000088989, 372.981376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000088989,  0.000118575
2017-03-21 07:40:23.017165, slv, 42010afffe8a0002(unknown)/1,  0.000127599, -0.000035777,  0.000097401,  0.000088989, 337.204376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000088989,  0.000097401
2017-03-21 07:40:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127599, -0.000029620,  0.000097401,  0.000107403, 337.204376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000107403,  0.000097401
2017-03-21 07:40:24.115229, slv, 42010afffe8a0002(unknown)/1,  0.000127142, -0.000029620,  0.000099515,  0.000107403, 307.584376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000107403,  0.000099515
2017-03-21 07:40:24.119633, slv, 42010afffe8a0002(unknown)/1,  0.000126638, -0.000029620,  0.000065223,  0.000107403, 307.584376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000107403,  0.000065223
2017-03-21 07:40:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126638, -0.000012132,  0.000065223,  0.000122570, 307.584376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000122570,  0.000065223
2017-03-21 07:40:25.908998, slv, 42010afffe8a0002(unknown)/1,  0.000126638, -0.000006437,  0.000065223,  0.000117831, 295.452376953, S, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000117831,  0.000065223
2017-03-21 07:40:26.101701, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000006437,  0.000104317,  0.000117831, 289.015376953, D, 0.000128389, 1736, -0.000004324, 23806, 323, 30,  0.000117831,  0.000104317
2017-03-21 07:40:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000009500,  0.000104317,  0.000116007, 289.015376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000116007,  0.000104317
2017-03-21 07:40:27.907535, slv, 42010afffe8a0002(unknown)/1,  0.000126201,  0.000050186,  0.000104317,  0.000236768, 279.515376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000236768,  0.000104317
2017-03-21 07:40:27.984007, slv, 42010afffe8a0002(unknown)/1,  0.000126479,  0.000050186,  0.000116978,  0.000236768, 329.701376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000236768,  0.000116978
2017-03-21 07:40:28.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126479,  0.000043242,  0.000116978,  0.000102397, 329.701376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000102397,  0.000116978
2017-03-21 07:40:29.637098, slv, 42010afffe8a0002(unknown)/1,  0.000126924,  0.000043242,  0.000163604,  0.000102397, 372.943376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000102397,  0.000163604
2017-03-21 07:40:29.907528, slv, 42010afffe8a0002(unknown)/1,  0.000126924, -0.000000366,  0.000163604,  0.000150274, 372.943376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000150274,  0.000163604
2017-03-21 07:40:30.117189, slv, 42010afffe8a0002(unknown)/1,  0.000127306, -0.000000366,  0.000189189,  0.000150274, 372.577376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000150274,  0.000189189
2017-03-21 07:40:30.720953, slv, 42010afffe8a0002(unknown)/1,  0.000127641, -0.000000366,  0.000105144,  0.000150274, 372.577376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000150274,  0.000105144
2017-03-21 07:40:30.908839, slv, 42010afffe8a0002(unknown)/1,  0.000127641, -0.000008198,  0.000105144,  0.000087895, 372.577376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000087895,  0.000105144
2017-03-21 07:40:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127641, -0.000014899,  0.000105144,  0.000137590, 364.379376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000137590,  0.000105144
2017-03-21 07:40:32.506540, slv, 42010afffe8a0002(unknown)/1,  0.000127553, -0.000014899,  0.000095116,  0.000137590, 349.480376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000137590,  0.000095116
2017-03-21 07:40:32.887181, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000014899,  0.000094419,  0.000137590, 349.480376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000137590,  0.000094419
2017-03-21 07:40:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000011674,  0.000094419,  0.000094078, 349.480376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000094078,  0.000094419
2017-03-21 07:40:33.364873, slv, 42010afffe8a0002(unknown)/1,  0.000127083, -0.000011674,  0.000108558,  0.000094078, 337.806376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000094078,  0.000108558
2017-03-21 07:40:33.907508, slv, 42010afffe8a0002(unknown)/1,  0.000127083, -0.000003584,  0.000108558,  0.000153211, 337.806376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000153211,  0.000108558
2017-03-21 07:40:34.294579, slv, 42010afffe8a0002(unknown)/1,  0.000126844, -0.000003584,  0.000091270,  0.000153211, 334.222376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000153211,  0.000091270
2017-03-21 07:40:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126844,  0.000006153,  0.000091270,  0.000113021, 334.222376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000113021,  0.000091270
2017-03-21 07:40:34.979416, slv, 42010afffe8a0002(unknown)/1,  0.000126622,  0.000006153,  0.000093075,  0.000113021, 340.375376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000113021,  0.000093075
2017-03-21 07:40:35.071522, slv, 42010afffe8a0002(unknown)/1,  0.000126417,  0.000006153,  0.000134795,  0.000113021, 340.375376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000113021,  0.000134795
2017-03-21 07:40:35.908882, slv, 42010afffe8a0002(unknown)/1,  0.000126417, -0.000013705,  0.000134795,  0.000112829, 340.375376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000112829,  0.000134795
2017-03-21 07:40:36.569192, slv, 42010afffe8a0002(unknown)/1,  0.000126297, -0.000013705,  0.000114214,  0.000112829, 326.670376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000112829,  0.000114214
2017-03-21 07:40:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126297, -0.000003739,  0.000114214,  0.000132408, 326.670376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000132408,  0.000114214
2017-03-21 07:40:37.389514, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000003739,  0.000111366,  0.000132408, 322.931376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000132408,  0.000111366
2017-03-21 07:40:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000001705,  0.000111366,  0.000116642, 322.931376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000116642,  0.000111366
2017-03-21 07:40:38.907752, slv, 42010afffe8a0002(unknown)/1,  0.000126163,  0.000096734,  0.000111366,  0.000329151, 321.226376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000329151,  0.000111366
2017-03-21 07:40:39.246872, slv, 42010afffe8a0002(unknown)/1,  0.000126996,  0.000096734,  0.000144972,  0.000329151, 417.960376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000329151,  0.000144972
2017-03-21 07:40:39.582416, slv, 42010afffe8a0002(unknown)/1,  0.000128592,  0.000096734,  0.000113166,  0.000329151, 417.960376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000329151,  0.000113166
2017-03-21 07:40:39.907527, slv, 42010afffe8a0002(unknown)/1,  0.000128592,  0.000125246,  0.000113166,  0.000176096, 417.960376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000176096,  0.000113166
2017-03-21 07:40:40.684022, slv, 42010afffe8a0002(unknown)/1,  0.000129572,  0.000125246,  0.000146732,  0.000176096, 543.206376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000176096,  0.000146732
2017-03-21 07:40:40.908507, slv, 42010afffe8a0002(unknown)/1,  0.000129572,  0.000000357,  0.000146732,  0.000082782, 543.206376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000082782,  0.000146732
2017-03-21 07:40:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129572, -0.000040473,  0.000146732,  0.000095415, 543.563376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000095415,  0.000146732
2017-03-21 07:40:42.207947, slv, 42010afffe8a0002(unknown)/1,  0.000129854, -0.000040473,  0.000172286,  0.000095415, 503.090376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000095415,  0.000172286
2017-03-21 07:40:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129854, -0.000038626,  0.000172286,  0.000086758, 503.090376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000086758,  0.000172286
2017-03-21 07:40:42.967136, slv, 42010afffe8a0002(unknown)/1,  0.000129691, -0.000038626,  0.000123278,  0.000086758, 464.464376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000086758,  0.000123278
2017-03-21 07:40:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129691, -0.000024435,  0.000123278,  0.000123917, 464.464376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000123917,  0.000123278
2017-03-21 07:40:44.514583, slv, 42010afffe8a0002(unknown)/1,  0.000129588, -0.000024435,  0.000158406,  0.000123917, 440.029376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000123917,  0.000158406
2017-03-21 07:40:44.907501, slv, 42010afffe8a0002(unknown)/1,  0.000129588,  0.000015287,  0.000158406,  0.000165936, 440.029376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000165936,  0.000158406
2017-03-21 07:40:45.815594, slv, 42010afffe8a0002(unknown)/1,  0.000129875,  0.000015287,  0.000143496,  0.000165936, 455.316376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000165936,  0.000143496
2017-03-21 07:40:45.909107, slv, 42010afffe8a0002(unknown)/1,  0.000129875,  0.000043561,  0.000143496,  0.000180650, 455.316376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000180650,  0.000143496
2017-03-21 07:40:46.727977, slv, 42010afffe8a0002(unknown)/1,  0.000130380,  0.000043561,  0.000158736,  0.000180650, 498.877376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000180650,  0.000158736
2017-03-21 07:40:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130380,  0.000004022,  0.000158736,  0.000087649, 498.877376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000087649,  0.000158736
2017-03-21 07:40:47.183153, slv, 42010afffe8a0002(unknown)/1,  0.000130522,  0.000004022,  0.000130735,  0.000087649, 502.899376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000087649,  0.000130735
2017-03-21 07:40:47.908341, slv, 42010afffe8a0002(unknown)/1,  0.000130522,  0.000332665,  0.000130735,  0.000838583, 502.899376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000838583,  0.000130735
2017-03-21 07:40:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130522,  0.000333084,  0.000130735,  0.000088630, 835.564376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000088630,  0.000130735
2017-03-21 07:40:49.130558, slv, 42010afffe8a0002(unknown)/1,  0.000130283,  0.000333084,  0.000153915,  0.000088630, 1168.648376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000088630,  0.000153915
2017-03-21 07:40:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130283, -0.000054654,  0.000153915,  0.000062866, 1168.648376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000062866,  0.000153915
2017-03-21 07:40:49.923519, slv, 42010afffe8a0002(unknown)/1,  0.000130263, -0.000054654,  0.000210671,  0.000062866, 1113.994376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000062866,  0.000210671
2017-03-21 07:40:50.678097, slv, 42010afffe8a0002(unknown)/1,  0.000130232, -0.000054654,  0.000176737,  0.000062866, 1113.994376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000062866,  0.000176737
2017-03-21 07:40:50.908932, slv, 42010afffe8a0002(unknown)/1,  0.000130232, -0.000076118,  0.000176737,  0.000045411, 1113.994376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000045411,  0.000176737
2017-03-21 07:40:51.313080, slv, 42010afffe8a0002(unknown)/1,  0.000129996, -0.000076118,  0.000175615,  0.000045411, 1037.876376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000045411,  0.000175615
2017-03-21 07:40:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129996, -0.000077683,  0.000175615,  0.000059450, 1037.876376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000059450,  0.000175615
2017-03-21 07:40:51.992138, slv, 42010afffe8a0002(unknown)/1,  0.000129848, -0.000077683,  0.000201662,  0.000059450, 960.193376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000059450,  0.000201662
2017-03-21 07:40:52.222899, slv, 42010afffe8a0002(unknown)/1,  0.000129747, -0.000077683,  0.000172918,  0.000059450, 960.193376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000059450,  0.000172918
2017-03-21 07:40:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129747, -0.000078615,  0.000172918,  0.000043062, 960.193376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000043062,  0.000172918
2017-03-21 07:40:53.280198, slv, 42010afffe8a0002(unknown)/1,  0.000129426, -0.000078615,  0.000161319,  0.000043062, 881.578376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000043062,  0.000161319
2017-03-21 07:40:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129426, -0.000046578,  0.000161319,  0.000122954, 881.578376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000122954,  0.000161319
2017-03-21 07:40:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129426, -0.000055050,  0.000161319,  0.000025798, 835.000376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000025798,  0.000161319
2017-03-21 07:40:55.057293, slv, 42010afffe8a0002(unknown)/1,  0.000128954, -0.000055050,  0.000166662,  0.000025798, 779.950376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000025798,  0.000166662
2017-03-21 07:40:55.292529, slv, 42010afffe8a0002(unknown)/1,  0.000128499, -0.000055050,  0.000181172,  0.000025798, 779.950376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000025798,  0.000181172
2017-03-21 07:40:55.908827, slv, 42010afffe8a0002(unknown)/1,  0.000128499, -0.000076108,  0.000181172,  0.000079911, 779.950376953, S, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000079911,  0.000181172
2017-03-21 07:40:56.331610, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000076108,  0.000209654,  0.000079911, 703.842376953, D, 0.000126511, 1422, -0.000000571, 31659, 443, 111,  0.000079911,  0.000209654
2017-03-21 07:40:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000038577,  0.000209654,  0.000099865, 703.842376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000099865,  0.000209654
2017-03-21 07:40:57.907506, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000009611,  0.000209654,  0.000137776, 665.265376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000137776,  0.000209654
2017-03-21 07:40:57.990857, slv, 42010afffe8a0002(unknown)/1,  0.000128809, -0.000009611,  0.000183206,  0.000137776, 655.654376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000137776,  0.000183206
2017-03-21 07:40:58.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128809, -0.000001406,  0.000183206,  0.000116653, 655.654376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000116653,  0.000183206
2017-03-21 07:40:59.878899, slv, 42010afffe8a0002(unknown)/1,  0.000129232, -0.000001406,  0.000185793,  0.000116653, 654.248376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000116653,  0.000185793
2017-03-21 07:40:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129232, -0.000025959,  0.000185793,  0.000089469, 654.248376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000089469,  0.000185793
2017-03-21 07:41:00.908792, slv, 42010afffe8a0002(unknown)/1,  0.000129232, -0.000054791,  0.000185793,  0.000059411, 628.289376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000059411,  0.000185793
2017-03-21 07:41:01.397994, slv, 42010afffe8a0002(unknown)/1,  0.000129565, -0.000054791,  0.000240240,  0.000059411, 573.498376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000059411,  0.000240240
2017-03-21 07:41:01.660819, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000054791,  0.000142749,  0.000059411, 573.498376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000059411,  0.000142749
2017-03-21 07:41:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000051946,  0.000142749,  0.000095428, 573.498376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000095428,  0.000142749
2017-03-21 07:41:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000035321,  0.000142749,  0.000092930, 521.552376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000092930,  0.000142749
2017-03-21 07:41:03.334363, slv, 42010afffe8a0002(unknown)/1,  0.000129132, -0.000035321,  0.000128541,  0.000092930, 486.231376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000092930,  0.000128541
2017-03-21 07:41:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129132, -0.000025466,  0.000128541,  0.000114769, 486.231376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000114769,  0.000128541
2017-03-21 07:41:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129132, -0.000033099,  0.000128541,  0.000077295, 460.765376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000077295,  0.000128541
2017-03-21 07:41:05.233870, slv, 42010afffe8a0002(unknown)/1,  0.000128695, -0.000033099,  0.000105996,  0.000077295, 427.666376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000077295,  0.000105996
2017-03-21 07:41:05.912995, slv, 42010afffe8a0002(unknown)/1,  0.000128695,  0.000044146,  0.000105996,  0.000268823, 427.666376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000268823,  0.000105996
2017-03-21 07:41:05.975482, slv, 42010afffe8a0002(unknown)/1,  0.000128869,  0.000044146,  0.000107173,  0.000268823, 471.812376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000268823,  0.000107173
2017-03-21 07:41:06.578802, slv, 42010afffe8a0002(unknown)/1,  0.000130099,  0.000044146,  0.000185655,  0.000268823, 471.812376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000268823,  0.000185655
2017-03-21 07:41:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130099,  0.000074541,  0.000185655,  0.000139054, 471.812376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000139054,  0.000185655
2017-03-21 07:41:07.162849, slv, 42010afffe8a0002(unknown)/1,  0.000130899,  0.000074541,  0.000131619,  0.000139054, 546.353376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000139054,  0.000131619
2017-03-21 07:41:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130899, -0.000022803,  0.000131619,  0.000076339, 546.353376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000076339,  0.000131619
2017-03-21 07:41:07.995130, slv, 42010afffe8a0002(unknown)/1,  0.000130694, -0.000022803,  0.000124124,  0.000076339, 523.550376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000076339,  0.000124124
2017-03-21 07:41:08.095900, slv, 42010afffe8a0002(unknown)/1,  0.000130328, -0.000022803,  0.000152363,  0.000076339, 523.550376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000076339,  0.000152363
2017-03-21 07:41:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130328, -0.000058358,  0.000152363,  0.000068172, 523.550376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000068172,  0.000152363
2017-03-21 07:41:09.499966, slv, 42010afffe8a0002(unknown)/1,  0.000129832, -0.000058358,  0.000097536,  0.000068172, 465.192376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000068172,  0.000097536
2017-03-21 07:41:09.907499, slv, 42010afffe8a0002(unknown)/1,  0.000129832, -0.000007997,  0.000097536,  0.000175994, 465.192376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000175994,  0.000097536
2017-03-21 07:41:10.189525, slv, 42010afffe8a0002(unknown)/1,  0.000129569, -0.000007997,  0.000110280,  0.000175994, 457.195376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000175994,  0.000110280
2017-03-21 07:41:10.625631, slv, 42010afffe8a0002(unknown)/1,  0.000129859, -0.000007997,  0.000130360,  0.000175994, 457.195376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000175994,  0.000130360
2017-03-21 07:41:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129859, -0.000019860,  0.000130360,  0.000043976, 457.195376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000043976,  0.000130360
2017-03-21 07:41:11.131264, slv, 42010afffe8a0002(unknown)/1,  0.000129752, -0.000019860,  0.000141591,  0.000043976, 437.335376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000043976,  0.000141591
2017-03-21 07:41:11.344325, slv, 42010afffe8a0002(unknown)/1,  0.000129091, -0.000019860,  0.000120242,  0.000043976, 437.335376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000043976,  0.000120242
2017-03-21 07:41:11.907550, slv, 42010afffe8a0002(unknown)/1,  0.000129091, -0.000030760,  0.000120242,  0.000153453, 437.335376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000153453,  0.000120242
2017-03-21 07:41:12.539700, slv, 42010afffe8a0002(unknown)/1,  0.000128735, -0.000030760,  0.000107591,  0.000153453, 406.575376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000153453,  0.000107591
2017-03-21 07:41:12.592514, slv, 42010afffe8a0002(unknown)/1,  0.000128925, -0.000030760,  0.000148975,  0.000153453, 406.575376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000153453,  0.000148975
2017-03-21 07:41:12.907694, slv, 42010afffe8a0002(unknown)/1,  0.000128925, -0.000010010,  0.000148975,  0.000084543, 406.575376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000084543,  0.000148975
2017-03-21 07:41:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128925, -0.000030247,  0.000148975,  0.000112813, 396.565376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000112813,  0.000148975
2017-03-21 07:41:14.106332, slv, 42010afffe8a0002(unknown)/1,  0.000128957, -0.000030247,  0.000108574,  0.000112813, 366.318376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000112813,  0.000108574
2017-03-21 07:41:14.213686, slv, 42010afffe8a0002(unknown)/1,  0.000128602, -0.000030247,  0.000090834,  0.000112813, 366.318376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000112813,  0.000090834
2017-03-21 07:41:14.721723, slv, 42010afffe8a0002(unknown)/1,  0.000128340, -0.000030247,  0.000130925,  0.000112813, 366.318376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000112813,  0.000130925
2017-03-21 07:41:14.907573, slv, 42010afffe8a0002(unknown)/1,  0.000128340,  0.000021865,  0.000130925,  0.000188182, 366.318376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000188182,  0.000130925
2017-03-21 07:41:15.907586, slv, 42010afffe8a0002(unknown)/1,  0.000128340,  0.000068407,  0.000130925,  0.000205313, 388.183376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000205313,  0.000130925
2017-03-21 07:41:16.182944, slv, 42010afffe8a0002(unknown)/1,  0.000128584,  0.000068407,  0.000126880,  0.000205313, 456.590376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000205313,  0.000126880
2017-03-21 07:41:16.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128584,  0.000038910,  0.000126880,  0.000129433, 456.590376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000129433,  0.000126880
2017-03-21 07:41:17.083132, slv, 42010afffe8a0002(unknown)/1,  0.000128938,  0.000038910,  0.000143307,  0.000129433, 495.500376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000129433,  0.000143307
2017-03-21 07:41:17.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128938, -0.000006255,  0.000143307,  0.000115579, 495.500376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000115579,  0.000143307
2017-03-21 07:41:18.345513, slv, 42010afffe8a0002(unknown)/1,  0.000129214, -0.000006255,  0.000197972,  0.000115579, 489.245376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000115579,  0.000197972
2017-03-21 07:41:18.441463, slv, 42010afffe8a0002(unknown)/1,  0.000129405, -0.000006255,  0.000136551,  0.000115579, 489.245376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000115579,  0.000136551
2017-03-21 07:41:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129405, -0.000036333,  0.000136551,  0.000070096, 489.245376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000070096,  0.000136551
2017-03-21 07:41:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129405, -0.000039545,  0.000136551,  0.000109623, 452.912376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000109623,  0.000136551
2017-03-21 07:41:20.020541, slv, 42010afffe8a0002(unknown)/1,  0.000129281, -0.000039545,  0.000124164,  0.000109623, 413.367376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000109623,  0.000124164
2017-03-21 07:41:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129281, -0.000009195,  0.000124164,  0.000130673, 413.367376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000130673,  0.000124164
2017-03-21 07:41:21.513455, slv, 42010afffe8a0002(unknown)/1,  0.000129157, -0.000009195,  0.000120975,  0.000130673, 404.172376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000130673,  0.000120975
2017-03-21 07:41:21.907521, slv, 42010afffe8a0002(unknown)/1,  0.000129157,  0.000012517,  0.000120975,  0.000152799, 404.172376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000152799,  0.000120975
2017-03-21 07:41:22.666632, slv, 42010afffe8a0002(unknown)/1,  0.000129295,  0.000012517,  0.000147547,  0.000152799, 416.689376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000152799,  0.000147547
2017-03-21 07:41:22.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129295, -0.000026666,  0.000147547,  0.000052321, 416.689376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000052321,  0.000147547
2017-03-21 07:41:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129295, -0.000034915,  0.000147547,  0.000136440, 390.023376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000136440,  0.000147547
2017-03-21 07:41:24.022578, slv, 42010afffe8a0002(unknown)/1,  0.000129560, -0.000034915,  0.000148154,  0.000136440, 355.108376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000136440,  0.000148154
2017-03-21 07:41:24.907492, slv, 42010afffe8a0002(unknown)/1,  0.000129560,  0.000000766,  0.000148154,  0.000123947, 355.108376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000123947,  0.000148154
2017-03-21 07:41:25.750433, slv, 42010afffe8a0002(unknown)/1,  0.000129520,  0.000000766,  0.000099440,  0.000123947, 355.874376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000123947,  0.000099440
2017-03-21 07:41:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129520, -0.000007541,  0.000099440,  0.000120049, 355.874376953, S, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000120049,  0.000099440
2017-03-21 07:41:25.942414, slv, 42010afffe8a0002(unknown)/1,  0.000129262, -0.000007541,  0.000108699,  0.000120049, 348.333376953, D, 0.000128498, 1496, 0.000013828, 98950, 558, 266,  0.000120049,  0.000108699
2017-03-21 07:41:26.908473, slv, 42010afffe8a0002(unknown)/1,  0.000129262, -0.000042698,  0.000108699,  0.000053335, 348.333376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000053335,  0.000108699
2017-03-21 07:41:26.957480, slv, 42010afffe8a0002(unknown)/1,  0.000128717, -0.000042698,  0.000095525,  0.000053335, 305.635376953, D, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000053335,  0.000095525
2017-03-21 07:41:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128717, -0.000027758,  0.000095525,  0.000149127, 305.635376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000149127,  0.000095525
2017-03-21 07:41:28.573339, slv, 42010afffe8a0002(unknown)/1,  0.000128434, -0.000027758,  0.000144540,  0.000149127, 277.877376953, D, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000149127,  0.000144540
2017-03-21 07:41:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128434,  0.000005701,  0.000144540,  0.000119425, 277.877376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000119425,  0.000144540
2017-03-21 07:41:29.907496, slv, 42010afffe8a0002(unknown)/1,  0.000128434,  0.000004848,  0.000144540,  0.000147138, 283.578376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000147138,  0.000144540
2017-03-21 07:41:30.284082, slv, 42010afffe8a0002(unknown)/1,  0.000128619,  0.000004848,  0.000120414,  0.000147138, 288.426376953, D, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000147138,  0.000120414
2017-03-21 07:41:30.907511, slv, 42010afffe8a0002(unknown)/1,  0.000128619, -0.000001082,  0.000120414,  0.000107750, 288.426376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000107750,  0.000120414
2017-03-21 07:41:31.561915, slv, 42010afffe8a0002(unknown)/1,  0.000128541, -0.000001082,  0.000119299,  0.000107750, 287.344376953, D, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000107750,  0.000119299
2017-03-21 07:41:31.908956, slv, 42010afffe8a0002(unknown)/1,  0.000128541, -0.000015309,  0.000119299,  0.000118791, 287.344376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000118791,  0.000119299
2017-03-21 07:41:32.851190, slv, 42010afffe8a0002(unknown)/1,  0.000128293, -0.000015309,  0.000104857,  0.000118791, 272.035376953, D, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000118791,  0.000104857
2017-03-21 07:41:32.907584, slv, 42010afffe8a0002(unknown)/1,  0.000128293,  0.000029934,  0.000104857,  0.000197912, 272.035376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000197912,  0.000104857
2017-03-21 07:41:33.907508, slv, 42010afffe8a0002(unknown)/1,  0.000128293,  0.000035561,  0.000104857,  0.000129797, 301.969376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000129797,  0.000104857
2017-03-21 07:41:34.461210, slv, 42010afffe8a0002(unknown)/1,  0.000128086,  0.000035561,  0.000106720,  0.000129797, 337.530376953, D, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000129797,  0.000106720
2017-03-21 07:41:34.479245, slv, 42010afffe8a0002(unknown)/1,  0.000127861,  0.000035561,  0.000088327,  0.000129797, 337.530376953, D, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000129797,  0.000088327
2017-03-21 07:41:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127861, -0.000016068,  0.000088327,  0.000094220, 337.530376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000094220,  0.000088327
2017-03-21 07:41:35.907520, slv, 42010afffe8a0002(unknown)/1,  0.000127861, -0.000009121,  0.000088327,  0.000143259, 321.462376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000143259,  0.000088327
2017-03-21 07:41:36.371676, slv, 42010afffe8a0002(unknown)/1,  0.000127772, -0.000009121,  0.000127243,  0.000143259, 312.341376953, D, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000143259,  0.000127243
2017-03-21 07:41:36.565668, slv, 42010afffe8a0002(unknown)/1,  0.000128011, -0.000009121,  0.000158519,  0.000143259, 312.341376953, D, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000143259,  0.000158519
2017-03-21 07:41:36.908494, slv, 42010afffe8a0002(unknown)/1,  0.000128011, -0.000008539,  0.000158519,  0.000095535, 312.341376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000095535,  0.000158519
2017-03-21 07:41:37.415977, slv, 42010afffe8a0002(unknown)/1,  0.000128033, -0.000008539,  0.000120439,  0.000095535, 303.802376953, D, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000095535,  0.000120439
2017-03-21 07:41:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128033, -0.000023354,  0.000120439,  0.000113801, 303.802376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000113801,  0.000120439
2017-03-21 07:41:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128033, -0.000007788,  0.000120439,  0.000126689, 280.448376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000126689,  0.000120439
2017-03-21 07:41:39.408773, slv, 42010afffe8a0002(unknown)/1,  0.000127968, -0.000007788,  0.000152869,  0.000126689, 272.660376953, D, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000126689,  0.000152869
2017-03-21 07:41:39.907554, slv, 42010afffe8a0002(unknown)/1,  0.000127968,  0.000036574,  0.000152869,  0.000202460, 272.660376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000202460,  0.000152869
2017-03-21 07:41:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127968,  0.000027678,  0.000152869,  0.000108831, 309.234376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000108831,  0.000152869
2017-03-21 07:41:41.006776, slv, 42010afffe8a0002(unknown)/1,  0.000127978,  0.000027678,  0.000126021,  0.000108831, 336.912376953, D, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000108831,  0.000126021
2017-03-21 07:41:41.908709, slv, 42010afffe8a0002(unknown)/1,  0.000127978,  0.000002203,  0.000126021,  0.000151521, 336.912376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000151521,  0.000126021
2017-03-21 07:41:42.546254, slv, 42010afffe8a0002(unknown)/1,  0.000127965,  0.000002203,  0.000122145,  0.000151521, 339.115376953, D, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000151521,  0.000122145
2017-03-21 07:41:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127965, -0.000010438,  0.000122145,  0.000083546, 339.115376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000083546,  0.000122145
2017-03-21 07:41:42.975011, slv, 42010afffe8a0002(unknown)/1,  0.000127980, -0.000010438,  0.000158363,  0.000083546, 328.677376953, D, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000083546,  0.000158363
2017-03-21 07:41:43.078364, slv, 42010afffe8a0002(unknown)/1,  0.000127775, -0.000010438,  0.000134029,  0.000083546, 328.677376953, D, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000083546,  0.000134029
2017-03-21 07:41:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127775, -0.000032343,  0.000134029,  0.000107506, 328.677376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000107506,  0.000134029
2017-03-21 07:41:44.864811, slv, 42010afffe8a0002(unknown)/1,  0.000127351, -0.000032343,  0.000077482,  0.000107506, 296.334376953, D, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000107506,  0.000077482
2017-03-21 07:41:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127351, -0.000025300,  0.000077482,  0.000097018, 296.334376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000097018,  0.000077482
2017-03-21 07:41:45.907579, slv, 42010afffe8a0002(unknown)/1,  0.000127351,  0.000066567,  0.000077482,  0.000290817, 271.034376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000290817,  0.000077482
2017-03-21 07:41:46.488182, slv, 42010afffe8a0002(unknown)/1,  0.000127605,  0.000066567,  0.000098648,  0.000290817, 337.601376953, D, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000290817,  0.000098648
2017-03-21 07:41:46.644217, slv, 42010afffe8a0002(unknown)/1,  0.000128674,  0.000066567,  0.000103691,  0.000290817, 337.601376953, D, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000290817,  0.000103691
2017-03-21 07:41:46.909864, slv, 42010afffe8a0002(unknown)/1,  0.000128674,  0.000092850,  0.000103691,  0.000150908, 337.601376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000150908,  0.000103691
2017-03-21 07:41:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128674,  0.000001163,  0.000103691,  0.000108765, 430.451376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000108765,  0.000103691
2017-03-21 07:41:47.910332, slv, 42010afffe8a0002(unknown)/1,  0.000129088,  0.000001163,  0.000117469,  0.000108765, 431.614376953, D, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000108765,  0.000117469
2017-03-21 07:41:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129088, -0.000041530,  0.000117469,  0.000065936, 431.614376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000065936,  0.000117469
2017-03-21 07:41:49.641440, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000041530,  0.000128739,  0.000065936, 390.084376953, D, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000065936,  0.000128739
2017-03-21 07:41:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000047129,  0.000128739,  0.000097608, 390.084376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000097608,  0.000128739
2017-03-21 07:41:50.305233, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000047129,  0.000131401,  0.000097608, 342.955376953, D, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000097608,  0.000131401
2017-03-21 07:41:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000042275,  0.000131401,  0.000074915, 342.955376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000074915,  0.000131401
2017-03-21 07:41:51.032473, slv, 42010afffe8a0002(unknown)/1,  0.000128041, -0.000042275,  0.000128043,  0.000074915, 300.680376953, D, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000074915,  0.000128043
2017-03-21 07:41:51.663561, slv, 42010afffe8a0002(unknown)/1,  0.000127553, -0.000042275,  0.000109427,  0.000074915, 300.680376953, D, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000074915,  0.000109427
2017-03-21 07:41:51.908780, slv, 42010afffe8a0002(unknown)/1,  0.000127553, -0.000043231,  0.000109427,  0.000094534, 300.680376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000094534,  0.000109427
2017-03-21 07:41:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127553, -0.000034718,  0.000109427,  0.000091134, 257.449376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000091134,  0.000109427
2017-03-21 07:41:53.589502, slv, 42010afffe8a0002(unknown)/1,  0.000127028, -0.000034718,  0.000100320,  0.000091134, 222.731376953, D, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000091134,  0.000100320
2017-03-21 07:41:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127028,  0.000016978,  0.000100320,  0.000197403, 222.731376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000197403,  0.000100320
2017-03-21 07:41:54.412542, slv, 42010afffe8a0002(unknown)/1,  0.000126960,  0.000016978,  0.000101826,  0.000197403, 239.709376953, D, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000197403,  0.000101826
2017-03-21 07:41:54.622545, slv, 42010afffe8a0002(unknown)/1,  0.000127300,  0.000016978,  0.000098235,  0.000197403, 239.709376953, D, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000197403,  0.000098235
2017-03-21 07:41:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127300,  0.000008343,  0.000098235,  0.000073611, 239.709376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000073611,  0.000098235
2017-03-21 07:41:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127300, -0.000032151,  0.000098235,  0.000116685, 248.052376953, S, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000116685,  0.000098235
2017-03-21 07:41:56.041356, slv, 42010afffe8a0002(unknown)/1,  0.000127427, -0.000032151,  0.000129478,  0.000116685, 215.901376953, D, 0.000129345, 599, -0.000011850, 33430, 470, 92,  0.000116685,  0.000129478
2017-03-21 07:41:56.908651, slv, 42010afffe8a0002(unknown)/1,  0.000127427, -0.000035912,  0.000129478,  0.000066216, 215.901376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000066216,  0.000129478
2017-03-21 07:41:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127427, -0.000013816,  0.000129478,  0.000161006, 179.989376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000161006,  0.000129478
2017-03-21 07:41:58.017393, slv, 42010afffe8a0002(unknown)/1,  0.000127909, -0.000013816,  0.000225885,  0.000161006, 166.173376953, D, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000161006,  0.000225885
2017-03-21 07:41:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127909, -0.000008332,  0.000225885,  0.000077666, 166.173376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000077666,  0.000225885
2017-03-21 07:41:59.583243, slv, 42010afffe8a0002(unknown)/1,  0.000128243, -0.000008332,  0.000132559,  0.000077666, 157.841376953, D, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000077666,  0.000132559
2017-03-21 07:41:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128243, -0.000028351,  0.000132559,  0.000121783, 157.841376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000121783,  0.000132559
2017-03-21 07:42:00.729695, slv, 42010afffe8a0002(unknown)/1,  0.000127861, -0.000028351,  0.000083167,  0.000121783, 129.490376953, D, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000121783,  0.000083167
2017-03-21 07:42:00.897419, slv, 42010afffe8a0002(unknown)/1,  0.000127466, -0.000028351,  0.000083608,  0.000121783, 129.490376953, D, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000121783,  0.000083608
2017-03-21 07:42:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127466, -0.000008972,  0.000083608,  0.000115982, 129.490376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000115982,  0.000083608
2017-03-21 07:42:01.478208, slv, 42010afffe8a0002(unknown)/1,  0.000127255, -0.000008972,  0.000134523,  0.000115982, 120.518376953, D, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000115982,  0.000134523
2017-03-21 07:42:01.908562, slv, 42010afffe8a0002(unknown)/1,  0.000127255, -0.000006863,  0.000134523,  0.000125012, 120.518376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000125012,  0.000134523
2017-03-21 07:42:02.240278, slv, 42010afffe8a0002(unknown)/1,  0.000127071, -0.000006863,  0.000086428,  0.000125012, 113.655376953, D, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000125012,  0.000086428
2017-03-21 07:42:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127071, -0.000015604,  0.000086428,  0.000098104, 113.655376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000098104,  0.000086428
2017-03-21 07:42:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127071, -0.000009389,  0.000086428,  0.000137260, 98.051376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000137260,  0.000086428
2017-03-21 07:42:04.118747, slv, 42010afffe8a0002(unknown)/1,  0.000126818, -0.000009389,  0.000094734,  0.000137260, 88.662376953, D, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000137260,  0.000094734
2017-03-21 07:42:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126818,  0.000004014,  0.000094734,  0.000124658, 88.662376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000124658,  0.000094734
2017-03-21 07:42:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126818,  0.000007537,  0.000094734,  0.000144053, 92.676376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000144053,  0.000094734
2017-03-21 07:42:05.977133, slv, 42010afffe8a0002(unknown)/1,  0.000126648,  0.000007537,  0.000087694,  0.000144053, 100.213376953, D, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000144053,  0.000087694
2017-03-21 07:42:06.028376, slv, 42010afffe8a0002(unknown)/1,  0.000126528,  0.000007537,  0.000100034,  0.000144053, 100.213376953, D, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000144053,  0.000100034
2017-03-21 07:42:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000000036,  0.000100034,  0.000109221, 100.213376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000109221,  0.000100034
2017-03-21 07:42:07.516654, slv, 42010afffe8a0002(unknown)/1,  0.000126243, -0.000000036,  0.000079778,  0.000109221, 100.177376953, D, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000109221,  0.000079778
2017-03-21 07:42:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126243, -0.000008643,  0.000079778,  0.000126263, 100.177376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000126263,  0.000079778
2017-03-21 07:42:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126243, -0.000002597,  0.000079778,  0.000121028, 91.534376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000121028,  0.000079778
2017-03-21 07:42:09.393075, slv, 42010afffe8a0002(unknown)/1,  0.000126013, -0.000002597,  0.000135999,  0.000121028, 88.937376953, D, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000121028,  0.000135999
2017-03-21 07:42:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126013,  0.000007708,  0.000135999,  0.000146643, 88.937376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000146643,  0.000135999
2017-03-21 07:42:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126013,  0.000023204,  0.000135999,  0.000151791, 96.645376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000151791,  0.000135999
2017-03-21 07:42:11.336342, slv, 42010afffe8a0002(unknown)/1,  0.000126078,  0.000023204,  0.000111939,  0.000151791, 119.849376953, D, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000151791,  0.000111939
2017-03-21 07:42:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126078,  0.000026516,  0.000111939,  0.000153333, 119.849376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000153333,  0.000111939
2017-03-21 07:42:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126078, -0.000018481,  0.000111939,  0.000061861, 146.365376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000061861,  0.000111939
2017-03-21 07:42:13.018466, slv, 42010afffe8a0002(unknown)/1,  0.000125702, -0.000018481,  0.000082589,  0.000061861, 127.884376953, D, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000061861,  0.000082589
2017-03-21 07:42:13.744899, slv, 42010afffe8a0002(unknown)/1,  0.000124954, -0.000018481,  0.000104890,  0.000061861, 127.884376953, D, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000061861,  0.000104890
2017-03-21 07:42:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124954, -0.000003232,  0.000104890,  0.000182707, 127.884376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000182707,  0.000104890
2017-03-21 07:42:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124954,  0.000009690,  0.000104890,  0.000086582, 124.652376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000086582,  0.000104890
2017-03-21 07:42:15.680871, slv, 42010afffe8a0002(unknown)/1,  0.000124539,  0.000009690,  0.000140326,  0.000086582, 134.342376953, D, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000086582,  0.000140326
2017-03-21 07:42:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124539, -0.000002212,  0.000140326,  0.000158488, 134.342376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000158488,  0.000140326
2017-03-21 07:42:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124539,  0.000008321,  0.000140326,  0.000107233, 132.130376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000107233,  0.000140326
2017-03-21 07:42:16.960788, slv, 42010afffe8a0002(unknown)/1,  0.000124220,  0.000008321,  0.000082402,  0.000107233, 140.451376953, D, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000107233,  0.000082402
2017-03-21 07:42:17.226734, slv, 42010afffe8a0002(unknown)/1,  0.000123896,  0.000008321,  0.000117141,  0.000107233, 140.451376953, D, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000107233,  0.000117141
2017-03-21 07:42:17.591204, slv, 42010afffe8a0002(unknown)/1,  0.000123571,  0.000008321,  0.000080853,  0.000107233, 140.451376953, D, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000107233,  0.000080853
2017-03-21 07:42:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000015461,  0.000080853,  0.000109954, 140.451376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000109954,  0.000080853
2017-03-21 07:42:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000020616,  0.000080853,  0.000095955, 124.990376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000095955,  0.000080853
2017-03-21 07:42:18.974484, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000020616,  0.000106780,  0.000095955, 104.374376953, D, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000095955,  0.000106780
2017-03-21 07:42:18.992591, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000020616,  0.000062027,  0.000095955, 104.374376953, D, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000095955,  0.000062027
2017-03-21 07:42:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000005793,  0.000062027,  0.000138683, 104.374376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000138683,  0.000062027
2017-03-21 07:42:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000008930,  0.000062027,  0.000088761, 98.581376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000088761,  0.000062027
2017-03-21 07:42:20.980900, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000008930,  0.000078367,  0.000088761, 89.651376953, D, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000088761,  0.000078367
2017-03-21 07:42:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000012265,  0.000078367,  0.000131366, 89.651376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000131366,  0.000078367
2017-03-21 07:42:22.520272, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000012265,  0.000278825,  0.000131366, 77.386376953, D, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000131366,  0.000278825
2017-03-21 07:42:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000007726,  0.000278825,  0.000097542, 77.386376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000097542,  0.000278825
2017-03-21 07:42:23.804274, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000007726,  0.000060647,  0.000097542, 69.660376953, D, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000097542,  0.000060647
2017-03-21 07:42:23.909036, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000007353,  0.000060647,  0.000132770, 69.660376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000132770,  0.000060647
2017-03-21 07:42:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122663,  0.000009504,  0.000060647,  0.000131566, 62.307376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000131566,  0.000060647
2017-03-21 07:42:25.523505, slv, 42010afffe8a0002(unknown)/1,  0.000122386,  0.000009504,  0.000129910,  0.000131566, 71.811376953, D, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000131566,  0.000129910
2017-03-21 07:42:25.726379, slv, 42010afffe8a0002(unknown)/1,  0.000122570,  0.000009504,  0.000143667,  0.000131566, 71.811376953, D, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000131566,  0.000143667
2017-03-21 07:42:25.738711, slv, 42010afffe8a0002(unknown)/1,  0.000122608,  0.000009504,  0.000093337,  0.000131566, 71.811376953, D, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000131566,  0.000093337
2017-03-21 07:42:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122608,  0.000029772,  0.000093337,  0.000173251, 71.811376953, S, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000173251,  0.000093337
2017-03-21 07:42:26.087786, slv, 42010afffe8a0002(unknown)/1,  0.000122599,  0.000029772,  0.000089935,  0.000173251, 101.583376953, D, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000173251,  0.000089935
2017-03-21 07:42:26.216442, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000029772,  0.000128541,  0.000173251, 101.583376953, D, 0.000128005, 537, -0.000004414, 33548, 305, 51,  0.000173251,  0.000128541
2017-03-21 07:42:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000027524,  0.000128541,  0.000127296, 101.583376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000127296,  0.000128541
2017-03-21 07:42:27.050651, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000027524,  0.000079204,  0.000127296, 129.107376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000127296,  0.000079204
2017-03-21 07:42:27.610718, slv, 42010afffe8a0002(unknown)/1,  0.000122671,  0.000027524,  0.000085325,  0.000127296, 129.107376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000127296,  0.000085325
2017-03-21 07:42:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122671,  0.000022943,  0.000085325,  0.000164152, 129.107376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000164152,  0.000085325
2017-03-21 07:42:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000001084,  0.000085325,  0.000079023, 152.050376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000079023,  0.000085325
2017-03-21 07:42:29.157880, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000001084,  0.000134587,  0.000079023, 150.966376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000079023,  0.000134587
2017-03-21 07:42:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000010666,  0.000134587,  0.000144736, 150.966376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000144736,  0.000134587
2017-03-21 07:42:29.968015, slv, 42010afffe8a0002(unknown)/1,  0.000122280, -0.000010666,  0.000095731,  0.000144736, 140.300376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000144736,  0.000095731
2017-03-21 07:42:30.093901, slv, 42010afffe8a0002(unknown)/1,  0.000122293, -0.000010666,  0.000107156,  0.000144736, 140.300376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000144736,  0.000107156
2017-03-21 07:42:30.787256, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000010666,  0.000047152,  0.000144736, 140.300376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000144736,  0.000047152
2017-03-21 07:42:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122116,  0.000005470,  0.000047152,  0.000110740, 140.300376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000110740,  0.000047152
2017-03-21 07:42:31.765191, slv, 42010afffe8a0002(unknown)/1,  0.000121773,  0.000005470,  0.000098042,  0.000110740, 145.770376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000110740,  0.000098042
2017-03-21 07:42:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000003514,  0.000098042,  0.000126121, 145.770376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000126121,  0.000098042
2017-03-21 07:42:32.471561, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000003514,  0.000075355,  0.000126121, 142.256376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000126121,  0.000075355
2017-03-21 07:42:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000015543,  0.000075355,  0.000086039, 142.256376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000086039,  0.000075355
2017-03-21 07:42:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000015965,  0.000075355,  0.000124978, 126.713376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000124978,  0.000075355
2017-03-21 07:42:33.926905, slv, 42010afffe8a0002(unknown)/1,  0.000121109, -0.000015965,  0.000066323,  0.000124978, 110.748376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000124978,  0.000066323
2017-03-21 07:42:34.783137, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000015965,  0.000078056,  0.000124978, 110.748376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000124978,  0.000078056
2017-03-21 07:42:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000005645,  0.000078056,  0.000105962, 110.748376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000105962,  0.000078056
2017-03-21 07:42:35.347771, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000005645,  0.000077570,  0.000105962, 105.103376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000105962,  0.000077570
2017-03-21 07:42:35.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000003153,  0.000077570,  0.000141481, 105.103376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000141481,  0.000077570
2017-03-21 07:42:36.854396, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000003153,  0.000140361,  0.000141481, 108.256376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000141481,  0.000140361
2017-03-21 07:42:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000001778,  0.000140361,  0.000102773, 108.256376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000102773,  0.000140361
2017-03-21 07:42:37.198719, slv, 42010afffe8a0002(unknown)/1,  0.000120320,  0.000001778,  0.000097490,  0.000102773, 110.034376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000102773,  0.000097490
2017-03-21 07:42:37.639625, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000001778,  0.000088630,  0.000102773, 110.034376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000102773,  0.000088630
2017-03-21 07:42:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000004583,  0.000088630,  0.000146681, 110.034376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000146681,  0.000088630
2017-03-21 07:42:38.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000029420,  0.000088630,  0.000152101, 114.617376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000152101,  0.000088630
2017-03-21 07:42:39.089302, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000029420,  0.000102430,  0.000152101, 144.037376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000152101,  0.000102430
2017-03-21 07:42:39.115743, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000029420,  0.000075278,  0.000152101, 144.037376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000152101,  0.000075278
2017-03-21 07:42:39.908825, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000028531,  0.000075278,  0.000144779, 144.037376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000144779,  0.000075278
2017-03-21 07:42:40.283014, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000028531,  0.000116306,  0.000144779, 172.568376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000144779,  0.000116306
2017-03-21 07:42:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000019811,  0.000116306,  0.000134572, 172.568376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000134572,  0.000116306
2017-03-21 07:42:41.668437, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000019811,  0.000094141,  0.000134572, 192.379376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000134572,  0.000094141
2017-03-21 07:42:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000011129,  0.000094141,  0.000127491, 192.379376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000127491,  0.000094141
2017-03-21 07:42:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000018215,  0.000094141,  0.000075924, 203.508376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000075924,  0.000094141
2017-03-21 07:42:42.974760, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000018215,  0.000120314,  0.000075924, 185.293376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000075924,  0.000120314
2017-03-21 07:42:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000022281,  0.000120314,  0.000119143, 185.293376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000119143,  0.000120314
2017-03-21 07:42:44.407732, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000022281,  0.000112480,  0.000119143, 163.012376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000119143,  0.000112480
2017-03-21 07:42:44.910036, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000290525,  0.000112480,  0.000701124, 163.012376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000701124,  0.000112480
2017-03-21 07:42:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000272006,  0.000112480,  0.000081906, 453.537376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000081906,  0.000112480
2017-03-21 07:42:46.157662, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000272006,  0.000168500,  0.000081906, 725.543376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000081906,  0.000168500
2017-03-21 07:42:46.847052, slv, 42010afffe8a0002(unknown)/1,  0.000119566,  0.000272006,  0.000156231,  0.000081906, 725.543376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000081906,  0.000156231
2017-03-21 07:42:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000043101,  0.000156231,  0.000070966, 725.543376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000070966,  0.000156231
2017-03-21 07:42:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000035333,  0.000156231,  0.000097500, 682.442376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000097500,  0.000156231
2017-03-21 07:42:48.298031, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000035333,  0.000150005,  0.000097500, 647.109376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000097500,  0.000150005
2017-03-21 07:42:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000018937,  0.000150005,  0.000103786, 647.109376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000103786,  0.000150005
2017-03-21 07:42:49.908621, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000027397,  0.000150005,  0.000080609, 628.172376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000080609,  0.000150005
2017-03-21 07:42:50.036032, slv, 42010afffe8a0002(unknown)/1,  0.000119521, -0.000027397,  0.000131211,  0.000080609, 600.775376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000080609,  0.000131211
2017-03-21 07:42:50.264517, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000027397,  0.000122727,  0.000080609, 600.775376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000080609,  0.000122727
2017-03-21 07:42:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000059012,  0.000122727,  0.000040237, 600.775376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000040237,  0.000122727
2017-03-21 07:42:50.999494, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000059012,  0.000097041,  0.000040237, 541.763376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000040237,  0.000097041
2017-03-21 07:42:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000049146,  0.000097041,  0.000099488, 541.763376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000099488,  0.000097041
2017-03-21 07:42:52.456644, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000049146,  0.000115080,  0.000099488, 492.617376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000099488,  0.000115080
2017-03-21 07:42:52.887764, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000049146,  0.000153140,  0.000099488, 492.617376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000099488,  0.000153140
2017-03-21 07:42:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000050165,  0.000153140,  0.000037162, 492.617376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000037162,  0.000153140
2017-03-21 07:42:53.634092, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000050165,  0.000150993,  0.000037162, 442.452376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000037162,  0.000150993
2017-03-21 07:42:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000060162,  0.000150993,  0.000078863, 442.452376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000078863,  0.000150993
2017-03-21 07:42:54.908572, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000053543,  0.000150993,  0.000050273, 382.290376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000050273,  0.000150993
2017-03-21 07:42:55.441143, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000053543,  0.000109732,  0.000050273, 328.747376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000050273,  0.000109732
2017-03-21 07:42:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000022242,  0.000109732,  0.000140981, 328.747376953, S, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000140981,  0.000109732
2017-03-21 07:42:56.000848, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000022242,  0.000106481,  0.000140981, 306.505376953, D, 0.000124890, 2090, -0.000003811, 14822, 112, 29,  0.000140981,  0.000106481
2017-03-21 07:42:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000011252,  0.000106481,  0.000116529, 306.505376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000116529,  0.000106481
2017-03-21 07:42:57.581265, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000011252,  0.000119796,  0.000116529, 317.757376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000116529,  0.000119796
2017-03-21 07:42:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000004454,  0.000119796,  0.000127194, 317.757376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000127194,  0.000119796
2017-03-21 07:42:57.948306, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000004454,  0.000161549,  0.000127194, 322.211376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000127194,  0.000161549
2017-03-21 07:42:58.054873, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000004454,  0.000098985,  0.000127194, 322.211376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000127194,  0.000098985
2017-03-21 07:42:58.445418, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000004454,  0.000121470,  0.000127194, 322.211376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000127194,  0.000121470
2017-03-21 07:42:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000019892,  0.000121470,  0.000068296, 322.211376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000068296,  0.000121470
2017-03-21 07:42:58.938029, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000019892,  0.000099336,  0.000068296, 302.319376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000068296,  0.000099336
2017-03-21 07:42:59.738056, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000019892,  0.000130011,  0.000068296, 302.319376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000068296,  0.000130011
2017-03-21 07:42:59.908890, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000030272,  0.000130011,  0.000106214, 302.319376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000106214,  0.000130011
2017-03-21 07:43:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000017380,  0.000130011,  0.000162978, 272.047376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000162978,  0.000130011
2017-03-21 07:43:01.106360, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000017380,  0.000115102,  0.000162978, 289.427376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000162978,  0.000115102
2017-03-21 07:43:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000017982,  0.000115102,  0.000107446, 289.427376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000107446,  0.000115102
2017-03-21 07:43:02.305218, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000017982,  0.000105261,  0.000107446, 307.409376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000107446,  0.000105261
2017-03-21 07:43:02.560552, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000017982,  0.000147949,  0.000107446, 307.409376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000107446,  0.000147949
2017-03-21 07:43:02.784902, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000017982,  0.000120423,  0.000107446, 307.409376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000107446,  0.000120423
2017-03-21 07:43:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000020161,  0.000120423,  0.000086856, 307.409376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000086856,  0.000120423
2017-03-21 07:43:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000010664,  0.000120423,  0.000126577, 287.248376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000126577,  0.000120423
2017-03-21 07:43:04.548541, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000010664,  0.000168562,  0.000126577, 276.584376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000126577,  0.000168562
2017-03-21 07:43:04.916020, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000000937,  0.000168562,  0.000106518, 276.584376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000106518,  0.000168562
2017-03-21 07:43:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000020773,  0.000168562,  0.000170205, 275.647376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000170205,  0.000168562
2017-03-21 07:43:06.310177, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000020773,  0.000112232,  0.000170205, 296.420376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000170205,  0.000112232
2017-03-21 07:43:06.878898, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000020773,  0.000147672,  0.000170205, 296.420376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000170205,  0.000147672
2017-03-21 07:43:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000005351,  0.000147672,  0.000055191, 296.420376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000055191,  0.000147672
2017-03-21 07:43:07.083060, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000005351,  0.000146330,  0.000055191, 291.069376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000055191,  0.000146330
2017-03-21 07:43:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000017354,  0.000146330,  0.000147296, 291.069376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000147296,  0.000146330
2017-03-21 07:43:08.294252, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000017354,  0.000108478,  0.000147296, 273.715376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000147296,  0.000108478
2017-03-21 07:43:08.889190, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000017354,  0.000105365,  0.000147296, 273.715376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000147296,  0.000105365
2017-03-21 07:43:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000007771,  0.000105365,  0.000074598, 273.715376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000074598,  0.000105365
2017-03-21 07:43:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000014349,  0.000105365,  0.000134205, 265.944376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000134205,  0.000105365
2017-03-21 07:43:10.260463, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000014349,  0.000102691,  0.000134205, 251.595376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000134205,  0.000102691
2017-03-21 07:43:10.857102, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000014349,  0.000122332,  0.000134205, 251.595376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000134205,  0.000122332
2017-03-21 07:43:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000024199,  0.000122332,  0.000055026, 251.595376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000055026,  0.000122332
2017-03-21 07:43:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000010273,  0.000122332,  0.000162186, 227.396376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000162186,  0.000122332
2017-03-21 07:43:12.758287, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000010273,  0.000110518,  0.000162186, 217.123376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000162186,  0.000110518
2017-03-21 07:43:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000005009,  0.000110518,  0.000065764, 217.123376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000065764,  0.000110518
2017-03-21 07:43:13.562530, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000005009,  0.000107629,  0.000065764, 212.114376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000065764,  0.000107629
2017-03-21 07:43:13.907547, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000007578,  0.000107629,  0.000157139, 212.114376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000157139,  0.000107629
2017-03-21 07:43:13.908648, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000007578,  0.000050057,  0.000157139, 204.536376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000157139,  0.000050057
2017-03-21 07:43:14.499553, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000007578,  0.000134821,  0.000157139, 204.536376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000157139,  0.000134821
2017-03-21 07:43:14.754450, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000007578,  0.000118419,  0.000157139, 204.536376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000157139,  0.000118419
2017-03-21 07:43:14.838835, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000007578,  0.000100137,  0.000157139, 204.536376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000157139,  0.000100137
2017-03-21 07:43:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000006994,  0.000100137,  0.000095099, 204.536376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000095099,  0.000100137
2017-03-21 07:43:15.657653, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000006994,  0.000101103,  0.000095099, 211.530376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000095099,  0.000101103
2017-03-21 07:43:15.907693, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000061176,  0.000101103,  0.000265719, 211.530376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000265719,  0.000101103
2017-03-21 07:43:16.648113, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000061176,  0.000565427,  0.000265719, 272.706376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000265719,  0.000565427
2017-03-21 07:43:16.907500, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000087165,  0.000565427,  0.000149137, 272.706376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000149137,  0.000565427
2017-03-21 07:43:17.907664, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000047793,  0.000565427,  0.000189127, 359.871376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000189127,  0.000565427
2017-03-21 07:43:18.188938, slv, 42010afffe8a0002(unknown)/1,  0.000123906,  0.000047793,  0.000122469,  0.000189127, 407.664376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000189127,  0.000122469
2017-03-21 07:43:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123906,  0.000023309,  0.000122469,  0.000102735, 407.664376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000102735,  0.000122469
2017-03-21 07:43:19.438985, slv, 42010afffe8a0002(unknown)/1,  0.000124414,  0.000023309,  0.000211219,  0.000102735, 430.973376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000102735,  0.000211219
2017-03-21 07:43:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000022193,  0.000211219,  0.000101197, 430.973376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000101197,  0.000211219
2017-03-21 07:43:20.908687, slv, 42010afffe8a0002(unknown)/1,  0.000124414,  0.000003609,  0.000211219,  0.000154848, 408.780376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000154848,  0.000211219
2017-03-21 07:43:21.175144, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000003609,  0.000101752,  0.000154848, 412.389376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000154848,  0.000101752
2017-03-21 07:43:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000007582,  0.000101752,  0.000109428, 412.389376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000109428,  0.000101752
2017-03-21 07:43:22.523332, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000007582,  0.000137299,  0.000109428, 419.971376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000109428,  0.000137299
2017-03-21 07:43:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124717, -0.000017747,  0.000137299,  0.000104492, 419.971376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000104492,  0.000137299
2017-03-21 07:43:23.907530, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000022126,  0.000137299,  0.000189193, 402.224376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000189193,  0.000137299
2017-03-21 07:43:24.332822, slv, 42010afffe8a0002(unknown)/1,  0.000124997,  0.000022126,  0.000134651,  0.000189193, 424.350376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000189193,  0.000134651
2017-03-21 07:43:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124997,  0.000021353,  0.000134651,  0.000103227, 424.350376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000103227,  0.000134651
2017-03-21 07:43:25.649283, slv, 42010afffe8a0002(unknown)/1,  0.000125148,  0.000021353,  0.000111466,  0.000103227, 445.703376953, D, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000103227,  0.000111466
2017-03-21 07:43:25.908680, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000019064,  0.000111466,  0.000108790, 445.703376953, S, 0.000120174, 1513, 0.000006831, 79140, 294, 207,  0.000108790,  0.000111466
2017-03-21 07:43:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000030270,  0.000111466,  0.000080965, 426.639376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000080965,  0.000111466
2017-03-21 07:43:27.364275, slv, 42010afffe8a0002(unknown)/1,  0.000124859, -0.000030270,  0.000130868,  0.000080965, 396.369376953, D, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000080965,  0.000130868
2017-03-21 07:43:27.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124859,  0.000001652,  0.000130868,  0.000172346, 396.369376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000172346,  0.000130868
2017-03-21 07:43:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124859,  0.000033212,  0.000130868,  0.000143798, 398.021376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000143798,  0.000130868
2017-03-21 07:43:29.280245, slv, 42010afffe8a0002(unknown)/1,  0.000124751,  0.000033212,  0.000116179,  0.000143798, 431.233376953, D, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000143798,  0.000116179
2017-03-21 07:43:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124751,  0.000010124,  0.000116179,  0.000126062, 431.233376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000126062,  0.000116179
2017-03-21 07:43:30.908958, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000022494,  0.000116179,  0.000078452, 441.357376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000078452,  0.000116179
2017-03-21 07:43:30.987174, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000022494,  0.000160461,  0.000078452, 418.863376953, D, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000078452,  0.000160461
2017-03-21 07:43:31.194674, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000022494,  0.000141916,  0.000078452, 418.863376953, D, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000078452,  0.000141916
2017-03-21 07:43:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000009590,  0.000141916,  0.000151715, 418.863376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000151715,  0.000141916
2017-03-21 07:43:31.910307, slv, 42010afffe8a0002(unknown)/1,  0.000124484, -0.000009590,  0.000097683,  0.000151715, 409.273376953, D, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000151715,  0.000097683
2017-03-21 07:43:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124484, -0.000010626,  0.000097683,  0.000076113, 409.273376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000076113,  0.000097683
2017-03-21 07:43:32.985497, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000010626,  0.000131267,  0.000076113, 398.647376953, D, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000076113,  0.000131267
2017-03-21 07:43:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000017158,  0.000131267,  0.000138377, 398.647376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000138377,  0.000131267
2017-03-21 07:43:34.391760, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000017158,  0.000104288,  0.000138377, 381.489376953, D, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000138377,  0.000104288
2017-03-21 07:43:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000025479,  0.000104288,  0.000059126, 381.489376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000059126,  0.000104288
2017-03-21 07:43:35.362761, slv, 42010afffe8a0002(unknown)/1,  0.000123745, -0.000025479,  0.000094054,  0.000059126, 356.010376953, D, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000059126,  0.000094054
2017-03-21 07:43:35.908883, slv, 42010afffe8a0002(unknown)/1,  0.000123745, -0.000033364,  0.000094054,  0.000122029, 356.010376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000122029,  0.000094054
2017-03-21 07:43:36.662141, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000033364,  0.000150440,  0.000122029, 322.646376953, D, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000122029,  0.000150440
2017-03-21 07:43:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000009513,  0.000150440,  0.000106164, 322.646376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000106164,  0.000150440
2017-03-21 07:43:37.831688, slv, 42010afffe8a0002(unknown)/1,  0.000123404, -0.000009513,  0.000097266,  0.000106164, 313.133376953, D, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000106164,  0.000097266
2017-03-21 07:43:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123404, -0.000006650,  0.000097266,  0.000127415, 313.133376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000127415,  0.000097266
2017-03-21 07:43:38.564217, slv, 42010afffe8a0002(unknown)/1,  0.000123156, -0.000006650,  0.000099211,  0.000127415, 306.483376953, D, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000127415,  0.000099211
2017-03-21 07:43:38.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123156,  0.000015119,  0.000099211,  0.000149385, 306.483376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000149385,  0.000099211
2017-03-21 07:43:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123156,  0.000016677,  0.000099211,  0.000130283, 321.602376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000130283,  0.000099211
2017-03-21 07:43:40.432282, slv, 42010afffe8a0002(unknown)/1,  0.000123023,  0.000016677,  0.000101664,  0.000130283, 338.279376953, D, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000130283,  0.000101664
2017-03-21 07:43:40.909409, slv, 42010afffe8a0002(unknown)/1,  0.000123023, -0.000021861,  0.000101664,  0.000072174, 338.279376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000072174,  0.000101664
2017-03-21 07:43:41.805775, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000021861,  0.000111443,  0.000072174, 316.418376953, D, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000072174,  0.000111443
2017-03-21 07:43:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000026223,  0.000111443,  0.000121125, 316.418376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000121125,  0.000111443
2017-03-21 07:43:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000013990,  0.000111443,  0.000096341, 290.195376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000096341,  0.000111443
2017-03-21 07:43:43.749369, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000013990,  0.000109650,  0.000096341, 276.205376953, D, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000096341,  0.000109650
2017-03-21 07:43:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000006172,  0.000109650,  0.000136367, 276.205376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000136367,  0.000109650
2017-03-21 07:43:44.220824, slv, 42010afffe8a0002(unknown)/1,  0.000134881, -0.000006172,  0.003360454,  0.000136367, 270.033376953, D, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000136367,  0.003360454
2017-03-21 07:43:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134881, -0.000016230,  0.003360454,  0.000088382, 270.033376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000088382,  0.003360454
2017-03-21 07:43:44.957066, slv, 42010afffe8a0002(unknown)/1,  0.000147312, -0.000016230,  0.000136643,  0.000088382, 253.803376953, D, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000088382,  0.000136643
2017-03-21 07:43:45.497173, slv, 42010afffe8a0002(unknown)/1,  0.000146635, -0.000016230,  0.000102472,  0.000088382, 253.803376953, D, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000088382,  0.000102472
2017-03-21 07:43:45.861023, slv, 42010afffe8a0002(unknown)/1,  0.000145869, -0.000016230,  0.000111315,  0.000088382, 253.803376953, D, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000088382,  0.000111315
2017-03-21 07:43:45.908734, slv, 42010afffe8a0002(unknown)/1,  0.000145869, -0.000036203,  0.000111315,  0.000119960, 253.803376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000119960,  0.000111315
2017-03-21 07:43:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000145869, -0.000030382,  0.000111315,  0.000111012, 217.600376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000111012,  0.000111315
2017-03-21 07:43:47.409701, slv, 42010afffe8a0002(unknown)/1,  0.000145122, -0.000030382,  0.000081631,  0.000111012, 187.218376953, D, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000111012,  0.000081631
2017-03-21 07:43:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145122, -0.000022775,  0.000081631,  0.000134428, 187.218376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000134428,  0.000081631
2017-03-21 07:43:48.296127, slv, 42010afffe8a0002(unknown)/1,  0.000144566, -0.000022775,  0.000111000,  0.000134428, 164.443376953, D, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000134428,  0.000111000
2017-03-21 07:43:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000144566,  0.000000528,  0.000111000,  0.000156317, 164.443376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000156317,  0.000111000
2017-03-21 07:43:49.250423, slv, 42010afffe8a0002(unknown)/1,  0.000144351,  0.000000528,  0.000121529,  0.000156317, 164.971376953, D, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000156317,  0.000121529
2017-03-21 07:43:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000144351,  0.000032662,  0.000121529,  0.000197925, 164.971376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000197925,  0.000121529
2017-03-21 07:43:50.908770, slv, 42010afffe8a0002(unknown)/1,  0.000144351,  0.000006565,  0.000121529,  0.000103907, 197.633376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000103907,  0.000121529
2017-03-21 07:43:51.053958, slv, 42010afffe8a0002(unknown)/1,  0.000143987,  0.000006565,  0.000102341,  0.000103907, 204.198376953, D, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000103907,  0.000102341
2017-03-21 07:43:51.907524, slv, 42010afffe8a0002(unknown)/1,  0.000143987,  0.000035121,  0.000102341,  0.000254673, 204.198376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000254673,  0.000102341
2017-03-21 07:43:52.024490, slv, 42010afffe8a0002(unknown)/1,  0.000144073,  0.000035121,  0.000137045,  0.000254673, 239.319376953, D, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000254673,  0.000137045
2017-03-21 07:43:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000144073,  0.000032780,  0.000137045,  0.000098946, 239.319376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000098946,  0.000137045
2017-03-21 07:43:53.797350, slv, 42010afffe8a0002(unknown)/1,  0.000144021,  0.000032780,  0.000072419,  0.000098946, 272.099376953, D, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000098946,  0.000072419
2017-03-21 07:43:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000144021, -0.000041429,  0.000072419,  0.000106289, 272.099376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000106289,  0.000072419
2017-03-21 07:43:54.590750, slv, 42010afffe8a0002(unknown)/1,  0.000143203, -0.000041429,  0.000089029,  0.000106289, 230.670376953, D, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000106289,  0.000089029
2017-03-21 07:43:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000143203, -0.000030753,  0.000089029,  0.000119429, 230.670376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000119429,  0.000089029
2017-03-21 07:43:55.102312, slv, 42010afffe8a0002(unknown)/1,  0.000142543, -0.000030753,  0.000089069,  0.000119429, 199.917376953, D, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000119429,  0.000089069
2017-03-21 07:43:55.908921, slv, 42010afffe8a0002(unknown)/1,  0.000142543,  0.000004071,  0.000089069,  0.000174459, 199.917376953, S, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000174459,  0.000089069
2017-03-21 07:43:56.125093, slv, 42010afffe8a0002(unknown)/1,  0.000142235,  0.000004071,  0.000108288,  0.000174459, 203.988376953, D, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000174459,  0.000108288
2017-03-21 07:43:56.654383, slv, 42010afffe8a0002(unknown)/1,  0.000142212,  0.000004071,  0.000105752,  0.000174459, 203.988376953, D, 0.000119526, 2641, 0.000004004, 26476, 317, 77,  0.000174459,  0.000105752
2017-03-21 07:43:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000142212, -0.000014486,  0.000105752,  0.000081324, 203.988376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000081324,  0.000105752
2017-03-21 07:43:57.907544, slv, 42010afffe8a0002(unknown)/1,  0.000142212, -0.000015740,  0.000105752,  0.000171620, 189.502376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000171620,  0.000105752
2017-03-21 07:43:58.513992, slv, 42010afffe8a0002(unknown)/1,  0.000142138, -0.000015740,  0.000098132,  0.000171620, 173.762376953, D, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000171620,  0.000098132
2017-03-21 07:43:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000142138, -0.000002886,  0.000098132,  0.000106958, 173.762376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000106958,  0.000098132
2017-03-21 07:43:59.345949, slv, 42010afffe8a0002(unknown)/1,  0.000141671, -0.000002886,  0.000072406,  0.000106958, 170.876376953, D, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000106958,  0.000072406
2017-03-21 07:43:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000141671,  0.000007820,  0.000072406,  0.000192491, 170.876376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000192491,  0.000072406
2017-03-21 07:44:00.909126, slv, 42010afffe8a0002(unknown)/1,  0.000141671,  0.000009476,  0.000072406,  0.000109803, 178.696376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000109803,  0.000072406
2017-03-21 07:44:01.191829, slv, 42010afffe8a0002(unknown)/1,  0.000140935,  0.000009476,  0.000088996,  0.000109803, 188.172376953, D, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000109803,  0.000088996
2017-03-21 07:44:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000140935, -0.000023356,  0.000088996,  0.000126091, 188.172376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000126091,  0.000088996
2017-03-21 07:44:02.766296, slv, 42010afffe8a0002(unknown)/1,  0.000140394, -0.000023356,  0.000100420,  0.000126091, 164.816376953, D, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000126091,  0.000100420
2017-03-21 07:44:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000140394, -0.000030216,  0.000100420,  0.000094806, 164.816376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000094806,  0.000100420
2017-03-21 07:44:03.514097, slv, 42010afffe8a0002(unknown)/1,  0.000139794, -0.000030216,  0.000086554,  0.000094806, 134.600376953, D, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000094806,  0.000086554
2017-03-21 07:44:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000139794,  0.000002600,  0.000086554,  0.000190582, 134.600376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000190582,  0.000086554
2017-03-21 07:44:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000139794,  0.000028382,  0.000086554,  0.000145770, 137.200376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000145770,  0.000086554
2017-03-21 07:44:05.066610, slv, 42010afffe8a0002(unknown)/1,  0.000139229,  0.000028382,  0.000087320,  0.000145770, 165.582376953, D, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000145770,  0.000087320
2017-03-21 07:44:05.908765, slv, 42010afffe8a0002(unknown)/1,  0.000139229,  0.000000270,  0.000087320,  0.000133793, 165.582376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000133793,  0.000087320
2017-03-21 07:44:06.848486, slv, 42010afffe8a0002(unknown)/1,  0.000138915,  0.000000270,  0.000109668,  0.000133793, 165.852376953, D, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000133793,  0.000109668
2017-03-21 07:44:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000138915, -0.000015466,  0.000109668,  0.000113419, 165.852376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000113419,  0.000109668
2017-03-21 07:44:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000138915, -0.000005631,  0.000109668,  0.000153150, 150.386376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000153150,  0.000109668
2017-03-21 07:44:08.312085, slv, 42010afffe8a0002(unknown)/1,  0.000138776, -0.000005631,  0.000123548,  0.000153150, 144.755376953, D, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000153150,  0.000123548
2017-03-21 07:44:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000138776, -0.000000719,  0.000123548,  0.000123104, 144.755376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000123104,  0.000123548
2017-03-21 07:44:08.939451, slv, 42010afffe8a0002(unknown)/1,  0.000138358, -0.000000719,  0.000048205,  0.000123104, 144.036376953, D, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000123104,  0.000048205
2017-03-21 07:44:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138358, -0.000010114,  0.000048205,  0.000133802, 144.036376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000133802,  0.000048205
2017-03-21 07:44:10.127633, slv, 42010afffe8a0002(unknown)/1,  0.000137725, -0.000010114,  0.000086161,  0.000133802, 133.922376953, D, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000133802,  0.000086161
2017-03-21 07:44:10.561923, slv, 42010afffe8a0002(unknown)/1,  0.000137252, -0.000010114,  0.000076150,  0.000133802, 133.922376953, D, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000133802,  0.000076150
2017-03-21 07:44:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000137252, -0.000033177,  0.000076150,  0.000075453, 133.922376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000075453,  0.000076150
2017-03-21 07:44:11.907533, slv, 42010afffe8a0002(unknown)/1,  0.000137252, -0.000007594,  0.000076150,  0.000183862, 100.745376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000183862,  0.000076150
2017-03-21 07:44:12.488696, slv, 42010afffe8a0002(unknown)/1,  0.000136937, -0.000007594,  0.000074597,  0.000183862, 93.151376953, D, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000183862,  0.000074597
2017-03-21 07:44:12.846296, slv, 42010afffe8a0002(unknown)/1,  0.000136937, -0.000007594,  0.000105486,  0.000183862, 93.151376953, D, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000183862,  0.000105486
2017-03-21 07:44:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136937, -0.000002858,  0.000105486,  0.000084610, 93.151376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000084610,  0.000105486
2017-03-21 07:44:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136937, -0.000013689,  0.000105486,  0.000161886, 90.293376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000161886,  0.000105486
2017-03-21 07:44:14.013028, slv, 42010afffe8a0002(unknown)/1,  0.000136939, -0.000013689,  0.000097079,  0.000161886, 76.604376953, D, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000161886,  0.000097079
2017-03-21 07:44:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136939,  0.000011672,  0.000097079,  0.000135334, 76.604376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000135334,  0.000097079
2017-03-21 07:44:15.807618, slv, 42010afffe8a0002(unknown)/1,  0.000136808,  0.000011672,  0.000119879,  0.000135334, 88.276376953, D, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000135334,  0.000119879
2017-03-21 07:44:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136808, -0.000000913,  0.000119879,  0.000136586, 88.276376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000136586,  0.000119879
2017-03-21 07:44:16.908822, slv, 42010afffe8a0002(unknown)/1,  0.000136808, -0.000006628,  0.000119879,  0.000123773, 87.363376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000123773,  0.000119879
2017-03-21 07:44:17.538863, slv, 42010afffe8a0002(unknown)/1,  0.000136429, -0.000006628,  0.000071281,  0.000123773, 80.735376953, D, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000123773,  0.000071281
2017-03-21 07:44:17.907487, slv, 42010afffe8a0002(unknown)/1,  0.000136429,  0.000013040,  0.000071281,  0.000175543, 80.735376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000175543,  0.000071281
2017-03-21 07:44:18.648895, slv, 42010afffe8a0002(unknown)/1,  0.000136017,  0.000013040,  0.000069696,  0.000175543, 93.775376953, D, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000175543,  0.000069696
2017-03-21 07:44:18.906187, slv, 42010afffe8a0002(unknown)/1,  0.000135886,  0.000013040,  0.000089679,  0.000175543, 93.775376953, D, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000175543,  0.000089679
2017-03-21 07:44:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000135886,  0.000006115,  0.000089679,  0.000109002, 93.775376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000109002,  0.000089679
2017-03-21 07:44:19.381960, slv, 42010afffe8a0002(unknown)/1,  0.000135531,  0.000006115,  0.000078323,  0.000109002, 99.890376953, D, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000109002,  0.000078323
2017-03-21 07:44:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135531, -0.000001376,  0.000078323,  0.000159663, 99.890376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000159663,  0.000078323
2017-03-21 07:44:20.907498, slv, 42010afffe8a0002(unknown)/1,  0.000135531,  0.000047781,  0.000078323,  0.000206962, 98.514376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000206962,  0.000078323
2017-03-21 07:44:21.032209, slv, 42010afffe8a0002(unknown)/1,  0.000135277,  0.000047781,  0.000082847,  0.000206962, 146.295376953, D, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000206962,  0.000082847
2017-03-21 07:44:21.653159, slv, 42010afffe8a0002(unknown)/1,  0.000135473,  0.000047781,  0.000094577,  0.000206962, 146.295376953, D, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000206962,  0.000094577
2017-03-21 07:44:21.677576, slv, 42010afffe8a0002(unknown)/1,  0.000135641,  0.000047781,  0.000076288,  0.000206962, 146.295376953, D, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000206962,  0.000076288
2017-03-21 07:44:21.908878, slv, 42010afffe8a0002(unknown)/1,  0.000135641,  0.000079282,  0.000076288,  0.000222775, 146.295376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000222775,  0.000076288
2017-03-21 07:44:22.214090, slv, 42010afffe8a0002(unknown)/1,  0.000135871,  0.000079282,  0.000095501,  0.000222775, 225.577376953, D, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000222775,  0.000095501
2017-03-21 07:44:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135871,  0.000021881,  0.000095501,  0.000092499, 225.577376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000092499,  0.000095501
2017-03-21 07:44:23.789215, slv, 42010afffe8a0002(unknown)/1,  0.000135818,  0.000021881,  0.000119224,  0.000092499, 247.458376953, D, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000092499,  0.000119224
2017-03-21 07:44:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135818, -0.000021820,  0.000119224,  0.000135549, 247.458376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000135549,  0.000119224
2017-03-21 07:44:24.907488, slv, 42010afffe8a0002(unknown)/1,  0.000135818,  0.000022046,  0.000119224,  0.000180179, 225.638376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000180179,  0.000119224
2017-03-21 07:44:25.617011, slv, 42010afffe8a0002(unknown)/1,  0.000135525,  0.000022046,  0.000076400,  0.000180179, 247.684376953, D, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000180179,  0.000076400
2017-03-21 07:44:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135525,  0.000016933,  0.000076400,  0.000125031, 247.684376953, S, 0.000133742, 10306, -0.000007422, 22278, 297, 86,  0.000125031,  0.000076400
2017-03-21 07:44:26.908914, slv, 42010afffe8a0002(unknown)/1,  0.000135525, -0.000029655,  0.000076400,  0.000086708, 264.617376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000086708,  0.000076400
2017-03-21 07:44:27.123862, slv, 42010afffe8a0002(unknown)/1,  0.000135107, -0.000029655,  0.000091875,  0.000086708, 234.962376953, D, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000086708,  0.000091875
2017-03-21 07:44:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135107, -0.000028960,  0.000091875,  0.000126002, 234.962376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000126002,  0.000091875
2017-03-21 07:44:28.471784, slv, 42010afffe8a0002(unknown)/1,  0.000134483, -0.000028960,  0.000076163,  0.000126002, 206.002376953, D, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000126002,  0.000076163
2017-03-21 07:44:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134483,  0.000005836,  0.000076163,  0.000155259, 206.002376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000155259,  0.000076163
2017-03-21 07:44:29.093007, slv, 42010afffe8a0002(unknown)/1,  0.000134222,  0.000005836,  0.000113786,  0.000155259, 211.838376953, D, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000155259,  0.000113786
2017-03-21 07:44:29.111098, slv, 42010afffe8a0002(unknown)/1,  0.000134097,  0.000005836,  0.000080502,  0.000155259, 211.838376953, D, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000155259,  0.000080502
2017-03-21 07:44:29.481781, slv, 42010afffe8a0002(unknown)/1,  0.000133985,  0.000005836,  0.000116699,  0.000155259, 211.838376953, D, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000155259,  0.000116699
2017-03-21 07:44:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133985,  0.000001983,  0.000116699,  0.000117175, 211.838376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000117175,  0.000116699
2017-03-21 07:44:30.632172, slv, 42010afffe8a0002(unknown)/1,  0.000133829,  0.000001983,  0.000106947,  0.000117175, 213.821376953, D, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000117175,  0.000106947
2017-03-21 07:44:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133829, -0.000014116,  0.000106947,  0.000122406, 213.821376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000122406,  0.000106947
2017-03-21 07:44:31.908680, slv, 42010afffe8a0002(unknown)/1,  0.000133829, -0.000006317,  0.000106947,  0.000132617, 199.705376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000132617,  0.000106947
2017-03-21 07:44:32.509845, slv, 42010afffe8a0002(unknown)/1,  0.000133442, -0.000006317,  0.000079441,  0.000132617, 193.388376953, D, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000132617,  0.000079441
2017-03-21 07:44:32.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133442, -0.000015159,  0.000079441,  0.000104335, 193.388376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000104335,  0.000079441
2017-03-21 07:44:33.712353, slv, 42010afffe8a0002(unknown)/1,  0.000133035, -0.000015159,  0.000113217,  0.000104335, 178.229376953, D, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000104335,  0.000113217
2017-03-21 07:44:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000133035, -0.000001203,  0.000113217,  0.000159736, 178.229376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000159736,  0.000113217
2017-03-21 07:44:34.708258, slv, 42010afffe8a0002(unknown)/1,  0.000132761, -0.000001203,  0.000084641,  0.000159736, 177.026376953, D, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000159736,  0.000084641
2017-03-21 07:44:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000132761,  0.000003801,  0.000084641,  0.000113663, 177.026376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000113663,  0.000084641
2017-03-21 07:44:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132761, -0.000004101,  0.000084641,  0.000143657, 180.827376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000143657,  0.000084641
2017-03-21 07:44:36.160414, slv, 42010afffe8a0002(unknown)/1,  0.000132769, -0.000004101,  0.000145176,  0.000143657, 176.726376953, D, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000143657,  0.000145176
2017-03-21 07:44:36.908569, slv, 42010afffe8a0002(unknown)/1,  0.000132769,  0.000010366,  0.000145176,  0.000142605, 176.726376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000142605,  0.000145176
2017-03-21 07:44:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132769,  0.000017184,  0.000145176,  0.000157301, 187.092376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000157301,  0.000145176
2017-03-21 07:44:38.110533, slv, 42010afffe8a0002(unknown)/1,  0.000132741,  0.000017184,  0.000077885,  0.000157301, 204.276376953, D, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000157301,  0.000077885
2017-03-21 07:44:38.658896, slv, 42010afffe8a0002(unknown)/1,  0.000132582,  0.000017184,  0.000097710,  0.000157301, 204.276376953, D, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000157301,  0.000097710
2017-03-21 07:44:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132582,  0.000001145,  0.000097710,  0.000110339, 204.276376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000110339,  0.000097710
2017-03-21 07:44:39.892671, slv, 42010afffe8a0002(unknown)/1,  0.000132237,  0.000001145,  0.000076574,  0.000110339, 205.421376953, D, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000110339,  0.000076574
2017-03-21 07:44:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132237,  0.000010196,  0.000076574,  0.000174872, 205.421376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000174872,  0.000076574
2017-03-21 07:44:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132237,  0.000023824,  0.000076574,  0.000137251, 215.617376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000137251,  0.000076574
2017-03-21 07:44:41.306255, slv, 42010afffe8a0002(unknown)/1,  0.000131783,  0.000023824,  0.000088576,  0.000137251, 239.441376953, D, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000137251,  0.000088576
2017-03-21 07:44:41.908544, slv, 42010afffe8a0002(unknown)/1,  0.000131783,  0.000005166,  0.000088576,  0.000137102, 239.441376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000137102,  0.000088576
2017-03-21 07:44:42.482056, slv, 42010afffe8a0002(unknown)/1,  0.000131489,  0.000005166,  0.000088966,  0.000137102, 244.607376953, D, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000137102,  0.000088966
2017-03-21 07:44:42.903972, slv, 42010afffe8a0002(unknown)/1,  0.000131213,  0.000005166,  0.000092081,  0.000137102, 244.607376953, D, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000137102,  0.000092081
2017-03-21 07:44:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131213,  0.000039549,  0.000092081,  0.000204994, 244.607376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000204994,  0.000092081
2017-03-21 07:44:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131213,  0.000042233,  0.000092081,  0.000141899, 284.156376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000141899,  0.000092081
2017-03-21 07:44:44.751584, slv, 42010afffe8a0002(unknown)/1,  0.000130968,  0.000042233,  0.000091147,  0.000141899, 326.389376953, D, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000141899,  0.000091147
2017-03-21 07:44:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130968, -0.000019177,  0.000091147,  0.000081928, 326.389376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000081928,  0.000091147
2017-03-21 07:44:45.854080, slv, 42010afffe8a0002(unknown)/1,  0.000130621, -0.000019177,  0.000120109,  0.000081928, 307.212376953, D, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000081928,  0.000120109
2017-03-21 07:44:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130621, -0.000030521,  0.000120109,  0.000118619, 307.212376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000118619,  0.000120109
2017-03-21 07:44:46.633448, slv, 42010afffe8a0002(unknown)/1,  0.000130243, -0.000030521,  0.000104940,  0.000118619, 276.691376953, D, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000118619,  0.000104940
2017-03-21 07:44:46.908751, slv, 42010afffe8a0002(unknown)/1,  0.000130243,  0.000011707,  0.000104940,  0.000165659, 276.691376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000165659,  0.000104940
2017-03-21 07:44:47.647634, slv, 42010afffe8a0002(unknown)/1,  0.000130056,  0.000011707,  0.000083768,  0.000165659, 288.398376953, D, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000165659,  0.000083768
2017-03-21 07:44:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130056,  0.000027145,  0.000083768,  0.000148931, 288.398376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000148931,  0.000083768
2017-03-21 07:44:48.544559, slv, 42010afffe8a0002(unknown)/1,  0.000129985,  0.000027145,  0.000103611,  0.000148931, 315.543376953, D, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000148931,  0.000103611
2017-03-21 07:44:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129985, -0.000021059,  0.000103611,  0.000068993, 315.543376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000068993,  0.000103611
2017-03-21 07:44:49.054892, slv, 42010afffe8a0002(unknown)/1,  0.000129556, -0.000021059,  0.000088532,  0.000068993, 294.484376953, D, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000068993,  0.000088532
2017-03-21 07:44:49.179317, slv, 42010afffe8a0002(unknown)/1,  0.000128855, -0.000021059,  0.000112204,  0.000068993, 294.484376953, D, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000068993,  0.000112204
2017-03-21 07:44:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128855, -0.000032097,  0.000112204,  0.000125653, 294.484376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000125653,  0.000112204
2017-03-21 07:44:50.333291, slv, 42010afffe8a0002(unknown)/1,  0.000128469, -0.000032097,  0.000109639,  0.000125653, 262.387376953, D, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000125653,  0.000109639
2017-03-21 07:44:50.907562, slv, 42010afffe8a0002(unknown)/1,  0.000128469,  0.000056498,  0.000109639,  0.000244668, 262.387376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000244668,  0.000109639
2017-03-21 07:44:51.319305, slv, 42010afffe8a0002(unknown)/1,  0.000128717,  0.000056498,  0.000097402,  0.000244668, 318.885376953, D, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000244668,  0.000097402
2017-03-21 07:44:51.908605, slv, 42010afffe8a0002(unknown)/1,  0.000128717,  0.000051238,  0.000097402,  0.000114994, 318.885376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000114994,  0.000097402
2017-03-21 07:44:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128717, -0.000006057,  0.000097402,  0.000130325, 370.123376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000130325,  0.000097402
2017-03-21 07:44:53.093774, slv, 42010afffe8a0002(unknown)/1,  0.000128912, -0.000006057,  0.000092372,  0.000130325, 364.066376953, D, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000130325,  0.000092372
2017-03-21 07:44:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128912,  0.000008215,  0.000092372,  0.000143735, 364.066376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000143735,  0.000092372
2017-03-21 07:44:54.868620, slv, 42010afffe8a0002(unknown)/1,  0.000128704,  0.000008215,  0.000096019,  0.000143735, 372.281376953, D, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000143735,  0.000096019
2017-03-21 07:44:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128704, -0.000015790,  0.000096019,  0.000082301, 372.281376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000082301,  0.000096019
2017-03-21 07:44:55.879065, slv, 42010afffe8a0002(unknown)/1,  0.000128586, -0.000015790,  0.000162617,  0.000082301, 356.491376953, D, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000082301,  0.000162617
2017-03-21 07:44:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128586, -0.000027837,  0.000162617,  0.000119313, 356.491376953, S, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000119313,  0.000162617
2017-03-21 07:44:56.189764, slv, 42010afffe8a0002(unknown)/1,  0.000128428, -0.000027837,  0.000109557,  0.000119313, 328.654376953, D, 0.000137611, 2088, 0.000002021, 22879, 150, 54,  0.000119313,  0.000109557
2017-03-21 07:44:56.908830, slv, 42010afffe8a0002(unknown)/1,  0.000128428, -0.000001151,  0.000109557,  0.000135399, 328.654376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000135399,  0.000109557
2017-03-21 07:44:57.539640, slv, 42010afffe8a0002(unknown)/1,  0.000128273, -0.000001151,  0.000109728,  0.000135399, 327.503376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000135399,  0.000109728
2017-03-21 07:44:57.907507, slv, 42010afffe8a0002(unknown)/1,  0.000128273,  0.000050682,  0.000109728,  0.000222668, 327.503376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000222668,  0.000109728
2017-03-21 07:44:58.377719, slv, 42010afffe8a0002(unknown)/1,  0.000128456,  0.000050682,  0.000092209,  0.000222668, 378.185376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000222668,  0.000092209
2017-03-21 07:44:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128456,  0.000079491,  0.000092209,  0.000193044, 378.185376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000193044,  0.000092209
2017-03-21 07:44:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128456,  0.000028535,  0.000092209,  0.000120938, 457.676376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000120938,  0.000092209
2017-03-21 07:45:00.195215, slv, 42010afffe8a0002(unknown)/1,  0.000128546,  0.000028535,  0.000101101,  0.000120938, 486.211376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000120938,  0.000101101
2017-03-21 07:45:00.893043, slv, 42010afffe8a0002(unknown)/1,  0.000128534,  0.000028535,  0.000168066,  0.000120938, 486.211376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000120938,  0.000168066
2017-03-21 07:45:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128534,  0.000034297,  0.000168066,  0.000204646, 486.211376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000204646,  0.000168066
2017-03-21 07:45:01.908556, slv, 42010afffe8a0002(unknown)/1,  0.000128534,  0.000036685,  0.000168066,  0.000125792, 520.508376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000125792,  0.000168066
2017-03-21 07:45:02.352038, slv, 42010afffe8a0002(unknown)/1,  0.000128654,  0.000036685,  0.000130175,  0.000125792, 557.193376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000125792,  0.000130175
2017-03-21 07:45:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128654, -0.000011543,  0.000130175,  0.000108309, 557.193376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000108309,  0.000130175
2017-03-21 07:45:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128654, -0.000008682,  0.000130175,  0.000131635, 545.650376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000131635,  0.000130175
2017-03-21 07:45:04.187789, slv, 42010afffe8a0002(unknown)/1,  0.000128700, -0.000008682,  0.000138857,  0.000131635, 536.968376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000131635,  0.000138857
2017-03-21 07:45:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128700, -0.000020053,  0.000138857,  0.000085614, 536.968376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000085614,  0.000138857
2017-03-21 07:45:05.255936, slv, 42010afffe8a0002(unknown)/1,  0.000128526, -0.000020053,  0.000114126,  0.000085614, 516.915376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000085614,  0.000114126
2017-03-21 07:45:05.865239, slv, 42010afffe8a0002(unknown)/1,  0.000128036, -0.000020053,  0.000103232,  0.000085614, 516.915376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000085614,  0.000103232
2017-03-21 07:45:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128036, -0.000014947,  0.000103232,  0.000141229, 516.915376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000141229,  0.000103232
2017-03-21 07:45:06.909334, slv, 42010afffe8a0002(unknown)/1,  0.000128036, -0.000003116,  0.000103232,  0.000108611, 501.968376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000108611,  0.000103232
2017-03-21 07:45:07.578502, slv, 42010afffe8a0002(unknown)/1,  0.000127613, -0.000003116,  0.000106456,  0.000108611, 498.852376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000108611,  0.000106456
2017-03-21 07:45:07.849082, slv, 42010afffe8a0002(unknown)/1,  0.000127339, -0.000003116,  0.000116514,  0.000108611, 498.852376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000108611,  0.000116514
2017-03-21 07:45:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127339, -0.000026287,  0.000116514,  0.000094188, 498.852376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000094188,  0.000116514
2017-03-21 07:45:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127339, -0.000033207,  0.000116514,  0.000094075, 472.565376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000094075,  0.000116514
2017-03-21 07:45:09.454206, slv, 42010afffe8a0002(unknown)/1,  0.000126939, -0.000033207,  0.000087650,  0.000094075, 439.358376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000094075,  0.000087650
2017-03-21 07:45:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126939, -0.000014801,  0.000087650,  0.000130601, 439.358376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000130601,  0.000087650
2017-03-21 07:45:10.619538, slv, 42010afffe8a0002(unknown)/1,  0.000126788, -0.000014801,  0.000156712,  0.000130601, 424.557376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000130601,  0.000156712
2017-03-21 07:45:10.840010, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000014801,  0.000201701,  0.000130601, 424.557376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000130601,  0.000201701
2017-03-21 07:45:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000004949,  0.000201701,  0.000113667, 424.557376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000113667,  0.000201701
2017-03-21 07:45:10.993486, slv, 42010afffe8a0002(unknown)/1,  0.000127548, -0.000004949,  0.000145094,  0.000113667, 419.608376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000113667,  0.000145094
2017-03-21 07:45:11.392419, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000004949,  0.000118075,  0.000113667, 419.608376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000113667,  0.000118075
2017-03-21 07:45:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127471,  0.000008961,  0.000118075,  0.000158954, 419.608376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000158954,  0.000118075
2017-03-21 07:45:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000001457,  0.000118075,  0.000093075, 428.569376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000093075,  0.000118075
2017-03-21 07:45:13.026273, slv, 42010afffe8a0002(unknown)/1,  0.000127137, -0.000001457,  0.000099483,  0.000093075, 427.112376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000093075,  0.000099483
2017-03-21 07:45:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127137, -0.000011611,  0.000099483,  0.000138311, 427.112376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000138311,  0.000099483
2017-03-21 07:45:14.355514, slv, 42010afffe8a0002(unknown)/1,  0.000126942, -0.000011611,  0.000127838,  0.000138311, 415.501376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000138311,  0.000127838
2017-03-21 07:45:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126942, -0.000009095,  0.000127838,  0.000097578, 415.501376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000097578,  0.000127838
2017-03-21 07:45:15.176203, slv, 42010afffe8a0002(unknown)/1,  0.000126844, -0.000009095,  0.000118917,  0.000097578, 406.406376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000097578,  0.000118917
2017-03-21 07:45:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126844, -0.000008093,  0.000118917,  0.000140022, 406.406376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000140022,  0.000118917
2017-03-21 07:45:16.657690, slv, 42010afffe8a0002(unknown)/1,  0.000126774, -0.000008093,  0.000132960,  0.000140022, 398.313376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000140022,  0.000132960
2017-03-21 07:45:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126774,  0.000012001,  0.000132960,  0.000137599, 398.313376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000137599,  0.000132960
2017-03-21 07:45:17.089143, slv, 42010afffe8a0002(unknown)/1,  0.000126823,  0.000012001,  0.000109032,  0.000137599, 410.314376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000137599,  0.000109032
2017-03-21 07:45:17.925272, slv, 42010afffe8a0002(unknown)/1,  0.000126823, -0.000007934,  0.000109032,  0.000100131, 410.314376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000100131,  0.000109032
2017-03-21 07:45:18.689088, slv, 42010afffe8a0002(unknown)/1,  0.000126604, -0.000007934,  0.000104527,  0.000100131, 402.380376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000100131,  0.000104527
2017-03-21 07:45:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126604, -0.000039653,  0.000104527,  0.000073990, 402.380376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000073990,  0.000104527
2017-03-21 07:45:19.184655, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000039653,  0.000104871,  0.000073990, 362.727376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000073990,  0.000104871
2017-03-21 07:45:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000035186,  0.000104871,  0.000108366, 362.727376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000108366,  0.000104871
2017-03-21 07:45:20.512927, slv, 42010afffe8a0002(unknown)/1,  0.000125610, -0.000035186,  0.000085804,  0.000108366, 327.541376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000108366,  0.000085804
2017-03-21 07:45:20.623207, slv, 42010afffe8a0002(unknown)/1,  0.000125361, -0.000035186,  0.000136051,  0.000108366, 327.541376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000108366,  0.000136051
2017-03-21 07:45:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125361, -0.000014068,  0.000136051,  0.000114982, 327.541376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000114982,  0.000136051
2017-03-21 07:45:21.242997, slv, 42010afffe8a0002(unknown)/1,  0.000125246, -0.000014068,  0.000112654,  0.000114982, 313.473376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000114982,  0.000112654
2017-03-21 07:45:21.725156, slv, 42010afffe8a0002(unknown)/1,  0.000125020, -0.000014068,  0.000100551,  0.000114982, 313.473376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000114982,  0.000100551
2017-03-21 07:45:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125020, -0.000007576,  0.000100551,  0.000120245, 313.473376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000120245,  0.000100551
2017-03-21 07:45:22.821326, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000007576,  0.000115696,  0.000120245, 305.897376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000120245,  0.000115696
2017-03-21 07:45:22.908897, slv, 42010afffe8a0002(unknown)/1,  0.000124830,  0.000011900,  0.000115696,  0.000153404, 305.897376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000153404,  0.000115696
2017-03-21 07:45:23.215442, slv, 42010afffe8a0002(unknown)/1,  0.000124744,  0.000011900,  0.000087960,  0.000153404, 317.797376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000153404,  0.000087960
2017-03-21 07:45:23.472477, slv, 42010afffe8a0002(unknown)/1,  0.000124827,  0.000011900,  0.000125427,  0.000153404, 317.797376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000153404,  0.000125427
2017-03-21 07:45:23.578799, slv, 42010afffe8a0002(unknown)/1,  0.000124941,  0.000011900,  0.000096301,  0.000153404, 317.797376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000153404,  0.000096301
2017-03-21 07:45:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124941,  0.000009289,  0.000096301,  0.000114944, 317.797376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000114944,  0.000096301
2017-03-21 07:45:24.283616, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000009289,  0.000106301,  0.000114944, 327.086376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000114944,  0.000106301
2017-03-21 07:45:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000004969,  0.000106301,  0.000124887, 327.086376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000124887,  0.000106301
2017-03-21 07:45:25.890374, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000004969,  0.000097074,  0.000124887, 322.117376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000124887,  0.000097074
2017-03-21 07:45:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000004281,  0.000097074,  0.000115989, 322.117376953, S, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000115989,  0.000097074
2017-03-21 07:45:26.834709, slv, 42010afffe8a0002(unknown)/1,  0.000124409, -0.000004281,  0.000109246,  0.000115989, 317.836376953, D, 0.000131444, 2134, 0.000002135, 24328, 258, 65,  0.000115989,  0.000109246
2017-03-21 07:45:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124409, -0.000018871,  0.000109246,  0.000095286, 317.836376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000095286,  0.000109246
2017-03-21 07:45:27.356921, slv, 42010afffe8a0002(unknown)/1,  0.000124106, -0.000018871,  0.000099521,  0.000095286, 298.965376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000095286,  0.000099521
2017-03-21 07:45:27.661225, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000018871,  0.000083993,  0.000095286, 298.965376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000095286,  0.000083993
2017-03-21 07:45:27.908712, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000003466,  0.000083993,  0.000159682, 298.965376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000159682,  0.000083993
2017-03-21 07:45:28.064547, slv, 42010afffe8a0002(unknown)/1,  0.000123366,  0.000003466,  0.000088538,  0.000159682, 302.431376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000159682,  0.000088538
2017-03-21 07:45:28.422346, slv, 42010afffe8a0002(unknown)/1,  0.000123690,  0.000003466,  0.000168486,  0.000159682, 302.431376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000159682,  0.000168486
2017-03-21 07:45:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123690,  0.000027977,  0.000168486,  0.000143591, 302.431376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000143591,  0.000168486
2017-03-21 07:45:29.794637, slv, 42010afffe8a0002(unknown)/1,  0.000123971,  0.000027977,  0.000094922,  0.000143591, 330.408376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000143591,  0.000094922
2017-03-21 07:45:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123971,  0.000009296,  0.000094922,  0.000122663, 330.408376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000122663,  0.000094922
2017-03-21 07:45:30.807251, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000009296,  0.000099699,  0.000122663, 339.704376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000122663,  0.000099699
2017-03-21 07:45:30.878070, slv, 42010afffe8a0002(unknown)/1,  0.000123744,  0.000009296,  0.000127220,  0.000122663, 339.704376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000122663,  0.000127220
2017-03-21 07:45:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123744, -0.000027214,  0.000127220,  0.000070623, 339.704376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000070623,  0.000127220
2017-03-21 07:45:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123744, -0.000023135,  0.000127220,  0.000130594, 312.490376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000130594,  0.000127220
2017-03-21 07:45:32.520845, slv, 42010afffe8a0002(unknown)/1,  0.000123740, -0.000023135,  0.000113371,  0.000130594, 289.355376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000130594,  0.000113371
2017-03-21 07:45:32.909054, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000006388,  0.000113371,  0.000129667, 289.355376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000129667,  0.000113371
2017-03-21 07:45:33.138556, slv, 42010afffe8a0002(unknown)/1,  0.000123830,  0.000006388,  0.000144248,  0.000129667, 295.743376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000129667,  0.000144248
2017-03-21 07:45:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123830, -0.000004357,  0.000144248,  0.000109189, 295.743376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000109189,  0.000144248
2017-03-21 07:45:34.374366, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000004357,  0.000113159,  0.000109189, 291.386376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000109189,  0.000113159
2017-03-21 07:45:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000010984,  0.000113159,  0.000160442, 291.386376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000160442,  0.000113159
2017-03-21 07:45:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000031201,  0.000113159,  0.000149628, 302.370376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000149628,  0.000113159
2017-03-21 07:45:36.237500, slv, 42010afffe8a0002(unknown)/1,  0.000123696,  0.000031201,  0.000088067,  0.000149628, 333.571376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000149628,  0.000088067
2017-03-21 07:45:36.907505, slv, 42010afffe8a0002(unknown)/1,  0.000123696,  0.000010343,  0.000088067,  0.000118587, 333.571376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000118587,  0.000088067
2017-03-21 07:45:37.008629, slv, 42010afffe8a0002(unknown)/1,  0.000123547,  0.000010343,  0.000100346,  0.000118587, 343.914376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000118587,  0.000100346
2017-03-21 07:45:37.908555, slv, 42010afffe8a0002(unknown)/1,  0.000123547, -0.000005917,  0.000100346,  0.000116821, 343.914376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000116821,  0.000100346
2017-03-21 07:45:38.643344, slv, 42010afffe8a0002(unknown)/1,  0.000123344, -0.000005917,  0.000106588,  0.000116821, 337.997376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000116821,  0.000106588
2017-03-21 07:45:38.907512, slv, 42010afffe8a0002(unknown)/1,  0.000123344,  0.000052355,  0.000106588,  0.000234781, 337.997376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000234781,  0.000106588
2017-03-21 07:45:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123344,  0.000051253,  0.000106588,  0.000114413, 390.352376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000114413,  0.000106588
2017-03-21 07:45:40.140273, slv, 42010afffe8a0002(unknown)/1,  0.000123167,  0.000051253,  0.000110333,  0.000114413, 441.605376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000114413,  0.000110333
2017-03-21 07:45:40.240400, slv, 42010afffe8a0002(unknown)/1,  0.000122917,  0.000051253,  0.000089383,  0.000114413, 441.605376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000114413,  0.000089383
2017-03-21 07:45:40.695710, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000051253,  0.000105287,  0.000114413, 441.605376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000114413,  0.000105287
2017-03-21 07:45:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000029991,  0.000105287,  0.000071599, 441.605376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000071599,  0.000105287
2017-03-21 07:45:41.673981, slv, 42010afffe8a0002(unknown)/1,  0.000122373, -0.000029991,  0.000128155,  0.000071599, 411.614376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000071599,  0.000128155
2017-03-21 07:45:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122373, -0.000026130,  0.000128155,  0.000121165, 411.614376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000121165,  0.000128155
2017-03-21 07:45:42.205488, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000026130,  0.000091183,  0.000121165, 385.484376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000121165,  0.000091183
2017-03-21 07:45:42.260644, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000026130,  0.000110816,  0.000121165, 385.484376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000121165,  0.000110816
2017-03-21 07:45:42.908649, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000015121,  0.000110816,  0.000092864, 385.484376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000092864,  0.000110816
2017-03-21 07:45:43.734313, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000015121,  0.000082525,  0.000092864, 370.363376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000092864,  0.000082525
2017-03-21 07:45:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000016015,  0.000082525,  0.000118590, 370.363376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000118590,  0.000082525
2017-03-21 07:45:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000027157,  0.000082525,  0.000070268, 354.348376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000070268,  0.000082525
2017-03-21 07:45:45.594144, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000027157,  0.000108200,  0.000070268, 327.191376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000070268,  0.000108200
2017-03-21 07:45:45.759347, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000027157,  0.000088599,  0.000070268, 327.191376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000070268,  0.000088599
2017-03-21 07:45:45.852828, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000027157,  0.000128708,  0.000070268, 327.191376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000070268,  0.000128708
2017-03-21 07:45:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000030245,  0.000128708,  0.000110836, 327.191376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000110836,  0.000128708
2017-03-21 07:45:46.194793, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000030245,  0.000117795,  0.000110836, 296.946376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000110836,  0.000117795
2017-03-21 07:45:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000026090,  0.000117795,  0.000076796, 296.946376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000076796,  0.000117795
2017-03-21 07:45:47.456006, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000026090,  0.000157105,  0.000076796, 270.856376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000076796,  0.000157105
2017-03-21 07:45:47.911162, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000021868,  0.000157105,  0.000206483, 270.856376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000206483,  0.000157105
2017-03-21 07:45:47.943425, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000021868,  0.000081631,  0.000206483, 292.724376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000206483,  0.000081631
2017-03-21 07:45:48.542181, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000021868,  0.000089228,  0.000206483, 292.724376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000206483,  0.000089228
2017-03-21 07:45:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000048410,  0.000089228,  0.000130390, 292.724376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000130390,  0.000089228
2017-03-21 07:45:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000020946,  0.000089228,  0.000152131, 341.134376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000152131,  0.000089228
2017-03-21 07:45:49.909456, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000020946,  0.000063426,  0.000152131, 362.080376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000152131,  0.000063426
2017-03-21 07:45:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000012830,  0.000063426,  0.000114274, 362.080376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000114274,  0.000063426
2017-03-21 07:45:51.101721, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000012830,  0.000104157,  0.000114274, 374.910376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000114274,  0.000104157
2017-03-21 07:45:51.307038, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000012830,  0.000139082,  0.000114274, 374.910376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000114274,  0.000139082
2017-03-21 07:45:51.618684, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000012830,  0.000101063,  0.000114274, 374.910376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000114274,  0.000101063
2017-03-21 07:45:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000010053,  0.000101063,  0.000106211, 374.910376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000106211,  0.000101063
2017-03-21 07:45:52.908858, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000005878,  0.000101063,  0.000122356, 364.857376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000122356,  0.000101063
2017-03-21 07:45:53.333039, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000005878,  0.000113921,  0.000122356, 358.979376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000122356,  0.000113921
2017-03-21 07:45:53.842521, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000005878,  0.000108733,  0.000122356, 358.979376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000122356,  0.000108733
2017-03-21 07:45:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000001180,  0.000108733,  0.000120165, 358.979376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000120165,  0.000108733
2017-03-21 07:45:54.557451, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000001180,  0.000113462,  0.000120165, 360.159376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000120165,  0.000113462
2017-03-21 07:45:54.629272, slv, 42010afffe8a0002(unknown)/1,  0.000119805,  0.000001180,  0.000091696,  0.000120165, 360.159376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000120165,  0.000091696
2017-03-21 07:45:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119805, -0.000008157,  0.000091696,  0.000103324, 360.159376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000103324,  0.000091696
2017-03-21 07:45:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119805, -0.000008257,  0.000091696,  0.000119771, 352.002376953, S, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000119771,  0.000091696
2017-03-21 07:45:56.510983, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000008257,  0.000094482,  0.000119771, 343.745376953, D, 0.000126676, 1411, -0.000000361, 25604, 419, 78,  0.000119771,  0.000094482
2017-03-21 07:45:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000003065,  0.000094482,  0.000125762, 343.745376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000125762,  0.000094482
2017-03-21 07:45:57.908646, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000002587,  0.000094482,  0.000118608, 346.810376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000118608,  0.000094482
2017-03-21 07:45:58.238371, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000002587,  0.000095817,  0.000118608, 349.397376953, D, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000118608,  0.000095817
2017-03-21 07:45:58.380972, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000002587,  0.000113084,  0.000118608, 349.397376953, D, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000118608,  0.000113084
2017-03-21 07:45:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000011949,  0.000113084,  0.000096373, 349.397376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000096373,  0.000113084
2017-03-21 07:45:59.905278, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000011949,  0.000093497,  0.000096373, 337.448376953, D, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000096373,  0.000093497
2017-03-21 07:45:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000006305,  0.000093497,  0.000129363, 337.448376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000129363,  0.000093497
2017-03-21 07:46:00.250215, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000006305,  0.000099498,  0.000129363, 331.143376953, D, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000129363,  0.000099498
2017-03-21 07:46:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000003376,  0.000099498,  0.000101789, 331.143376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000101789,  0.000099498
2017-03-21 07:46:01.628526, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000003376,  0.000112189,  0.000101789, 327.767376953, D, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000101789,  0.000112189
2017-03-21 07:46:01.907522, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000005406,  0.000112189,  0.000146575, 327.767376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000146575,  0.000112189
2017-03-21 07:46:02.908582, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000005848,  0.000112189,  0.000102545, 333.173376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000102545,  0.000112189
2017-03-21 07:46:03.016323, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000005848,  0.000495541,  0.000102545, 339.021376953, D, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000102545,  0.000495541
2017-03-21 07:46:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120029, -0.000005068,  0.000495541,  0.000126060, 339.021376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000126060,  0.000495541
2017-03-21 07:46:04.131842, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000005068,  0.000123736,  0.000126060, 333.953376953, D, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000126060,  0.000123736
2017-03-21 07:46:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000013307,  0.000123736,  0.000088821, 333.953376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000088821,  0.000123736
2017-03-21 07:46:05.144795, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000013307,  0.000183294,  0.000088821, 320.646376953, D, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000088821,  0.000183294
2017-03-21 07:46:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000019061,  0.000183294,  0.000116129, 320.646376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000116129,  0.000183294
2017-03-21 07:46:06.028951, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000019061,  0.000143801,  0.000116129, 301.585376953, D, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000116129,  0.000143801
2017-03-21 07:46:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000008778,  0.000143801,  0.000109707, 301.585376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000109707,  0.000143801
2017-03-21 07:46:07.244897, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000008778,  0.000117212,  0.000109707, 292.807376953, D, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000109707,  0.000117212
2017-03-21 07:46:07.908743, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000032953,  0.000117212,  0.000199769, 292.807376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000199769,  0.000117212
2017-03-21 07:46:08.712949, slv, 42010afffe8a0002(unknown)/1,  0.000122073,  0.000032953,  0.000134549,  0.000199769, 325.760376953, D, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000199769,  0.000134549
2017-03-21 07:46:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122073,  0.000036446,  0.000134549,  0.000116980, 325.760376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000116980,  0.000134549
2017-03-21 07:46:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000004131,  0.000134549,  0.000118902, 362.206376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000118902,  0.000134549
2017-03-21 07:46:10.575343, slv, 42010afffe8a0002(unknown)/1,  0.000122441, -0.000004131,  0.000129199,  0.000118902, 358.075376953, D, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000118902,  0.000129199
2017-03-21 07:46:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122441, -0.000022468,  0.000129199,  0.000080675, 358.075376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000080675,  0.000129199
2017-03-21 07:46:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122441, -0.000013879,  0.000129199,  0.000136450, 335.607376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000136450,  0.000129199
2017-03-21 07:46:12.322774, slv, 42010afffe8a0002(unknown)/1,  0.000122524, -0.000013879,  0.000126520,  0.000136450, 321.728376953, D, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000136450,  0.000126520
2017-03-21 07:46:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000035965,  0.000126520,  0.000180446, 321.728376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000180446,  0.000126520
2017-03-21 07:46:13.845802, slv, 42010afffe8a0002(unknown)/1,  0.000122673,  0.000035965,  0.000084911,  0.000180446, 357.693376953, D, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000180446,  0.000084911
2017-03-21 07:46:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122673,  0.000032904,  0.000084911,  0.000130560, 357.693376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000130560,  0.000084911
2017-03-21 07:46:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000006672,  0.000084911,  0.000101443, 390.597376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000101443,  0.000084911
2017-03-21 07:46:15.181780, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000006672,  0.000119138,  0.000101443, 383.925376953, D, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000101443,  0.000119138
2017-03-21 07:46:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000004415,  0.000119138,  0.000135054, 383.925376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000135054,  0.000119138
2017-03-21 07:46:16.788799, slv, 42010afffe8a0002(unknown)/1,  0.000122564, -0.000004415,  0.000112037,  0.000135054, 379.510376953, D, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000135054,  0.000112037
2017-03-21 07:46:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122564,  0.000024996,  0.000112037,  0.000160157, 379.510376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000160157,  0.000112037
2017-03-21 07:46:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122564,  0.000040260,  0.000112037,  0.000165493, 404.506376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000165493,  0.000112037
2017-03-21 07:46:18.476979, slv, 42010afffe8a0002(unknown)/1,  0.000122739,  0.000040260,  0.000122527,  0.000165493, 444.766376953, D, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000165493,  0.000122527
2017-03-21 07:46:18.908852, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000003690,  0.000122527,  0.000072430, 444.766376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000072430,  0.000122527
2017-03-21 07:46:19.906237, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000003690,  0.000123773,  0.000072430, 441.076376953, D, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000072430,  0.000123773
2017-03-21 07:46:19.907259, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000060157,  0.000123773,  0.000052707, 441.076376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000052707,  0.000123773
2017-03-21 07:46:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000035814,  0.000123773,  0.000121090, 380.919376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000121090,  0.000123773
2017-03-21 07:46:21.854978, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000035814,  0.000113884,  0.000121090, 345.105376953, D, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000121090,  0.000113884
2017-03-21 07:46:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000004022,  0.000113884,  0.000132147, 345.105376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000132147,  0.000113884
2017-03-21 07:46:22.804195, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000004022,  0.000101471,  0.000132147, 349.127376953, D, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000132147,  0.000101471
2017-03-21 07:46:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000014956,  0.000101471,  0.000082818, 349.127376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000082818,  0.000101471
2017-03-21 07:46:23.908735, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000012806,  0.000101471,  0.000187588, 334.171376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000187588,  0.000101471
2017-03-21 07:46:24.720933, slv, 42010afffe8a0002(unknown)/1,  0.000122592,  0.000012806,  0.000118228,  0.000187588, 346.977376953, D, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000187588,  0.000118228
2017-03-21 07:46:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122592,  0.000018124,  0.000118228,  0.000093649, 346.977376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000093649,  0.000118228
2017-03-21 07:46:25.268173, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000018124,  0.000113297,  0.000093649, 365.101376953, D, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000093649,  0.000113297
2017-03-21 07:46:25.584706, slv, 42010afffe8a0002(unknown)/1,  0.000122423,  0.000018124,  0.000124618,  0.000093649, 365.101376953, D, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000093649,  0.000124618
2017-03-21 07:46:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000014715,  0.000124618,  0.000121934, 365.101376953, S, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000121934,  0.000124618
2017-03-21 07:46:26.693443, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000014715,  0.000131889,  0.000121934, 350.386376953, D, 0.000121855, 1691, 0.000000864, 24390, 339, 40,  0.000121934,  0.000131889
2017-03-21 07:46:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122354,  0.000014086,  0.000131889,  0.000151014, 350.386376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000151014,  0.000131889
2017-03-21 07:46:27.445931, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000014086,  0.000145008,  0.000151014, 364.472376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000151014,  0.000145008
2017-03-21 07:46:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000024303,  0.000145008,  0.000142536, 364.472376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000142536,  0.000145008
2017-03-21 07:46:28.074066, slv, 42010afffe8a0002(unknown)/1,  0.000123116,  0.000024303,  0.000186566,  0.000142536, 388.775376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000142536,  0.000186566
2017-03-21 07:46:28.896907, slv, 42010afffe8a0002(unknown)/1,  0.000123598,  0.000024303,  0.000144199,  0.000142536, 388.775376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000142536,  0.000144199
2017-03-21 07:46:28.908739, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000013935,  0.000144199,  0.000075782, 388.775376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000075782,  0.000144199
2017-03-21 07:46:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000030926,  0.000144199,  0.000109562, 374.840376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000109562,  0.000144199
2017-03-21 07:46:30.158709, slv, 42010afffe8a0002(unknown)/1,  0.000123718, -0.000030926,  0.000128903,  0.000109562, 343.914376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000109562,  0.000128903
2017-03-21 07:46:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123718, -0.000025589,  0.000128903,  0.000086575, 343.914376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000086575,  0.000128903
2017-03-21 07:46:31.501603, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000025589,  0.000099310,  0.000086575, 318.325376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000086575,  0.000099310
2017-03-21 07:46:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000022833,  0.000099310,  0.000114919, 318.325376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000114919,  0.000099310
2017-03-21 07:46:32.396284, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000022833,  0.000106638,  0.000114919, 295.492376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000114919,  0.000106638
2017-03-21 07:46:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000012773,  0.000106638,  0.000106083, 295.492376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000106083,  0.000106638
2017-03-21 07:46:33.539674, slv, 42010afffe8a0002(unknown)/1,  0.000122880, -0.000012773,  0.000106856,  0.000106083, 282.719376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000106083,  0.000106856
2017-03-21 07:46:33.908756, slv, 42010afffe8a0002(unknown)/1,  0.000122880,  0.000001093,  0.000106856,  0.000142088, 282.719376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000142088,  0.000106856
2017-03-21 07:46:34.609801, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000001093,  0.000108904,  0.000142088, 283.812376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000142088,  0.000108904
2017-03-21 07:46:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000001542,  0.000108904,  0.000106648, 283.812376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000106648,  0.000108904
2017-03-21 07:46:35.646868, slv, 42010afffe8a0002(unknown)/1,  0.000122732,  0.000001542,  0.000123224,  0.000106648, 285.354376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000106648,  0.000123224
2017-03-21 07:46:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122732, -0.000008951,  0.000123224,  0.000120954, 285.354376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000120954,  0.000123224
2017-03-21 07:46:36.314536, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000008951,  0.000083446,  0.000120954, 276.403376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000120954,  0.000083446
2017-03-21 07:46:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000020203,  0.000083446,  0.000083883, 276.403376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000083883,  0.000083446
2017-03-21 07:46:37.729475, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000020203,  0.000147285,  0.000083883, 256.200376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000083883,  0.000147285
2017-03-21 07:46:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000011088,  0.000147285,  0.000138750, 256.200376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000138750,  0.000147285
2017-03-21 07:46:38.144641, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000011088,  0.000088043,  0.000138750, 245.112376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000138750,  0.000088043
2017-03-21 07:46:38.199687, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000011088,  0.000101312,  0.000138750, 245.112376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000138750,  0.000101312
2017-03-21 07:46:38.730337, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000011088,  0.000126039,  0.000138750, 245.112376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000138750,  0.000126039
2017-03-21 07:46:38.908679, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000000393,  0.000126039,  0.000104917, 245.112376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000104917,  0.000126039
2017-03-21 07:46:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122155,  0.000032095,  0.000126039,  0.000203583, 244.719376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000203583,  0.000126039
2017-03-21 07:46:40.158402, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000032095,  0.000104599,  0.000203583, 276.814376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000203583,  0.000104599
2017-03-21 07:46:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000035689,  0.000104599,  0.000112433, 276.814376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000112433,  0.000104599
2017-03-21 07:46:41.097504, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000035689,  0.000113426,  0.000112433, 312.503376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000112433,  0.000113426
2017-03-21 07:46:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000006767,  0.000113426,  0.000119171, 312.503376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000119171,  0.000113426
2017-03-21 07:46:42.843993, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000006767,  0.000108100,  0.000119171, 305.736376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000119171,  0.000108100
2017-03-21 07:46:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122510,  0.000017707,  0.000108100,  0.000161409, 305.736376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000161409,  0.000108100
2017-03-21 07:46:43.739934, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000017707,  0.000102760,  0.000161409, 323.443376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000161409,  0.000102760
2017-03-21 07:46:43.908708, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000042696,  0.000102760,  0.000169009, 323.443376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000169009,  0.000102760
2017-03-21 07:46:44.541332, slv, 42010afffe8a0002(unknown)/1,  0.000122691,  0.000042696,  0.000102040,  0.000169009, 366.139376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000169009,  0.000102040
2017-03-21 07:46:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122691,  0.000010768,  0.000102040,  0.000097732, 366.139376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000097732,  0.000102040
2017-03-21 07:46:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122691, -0.000015489,  0.000102040,  0.000116671, 376.907376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000116671,  0.000102040
2017-03-21 07:46:46.035109, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000015489,  0.000097920,  0.000116671, 361.418376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000116671,  0.000097920
2017-03-21 07:46:46.454462, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000015489,  0.000159373,  0.000116671, 361.418376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000116671,  0.000159373
2017-03-21 07:46:46.591471, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000015489,  0.000143211,  0.000116671, 361.418376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000116671,  0.000143211
2017-03-21 07:46:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000001427,  0.000143211,  0.000126015, 361.418376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000126015,  0.000143211
2017-03-21 07:46:47.692120, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000001427,  0.000103643,  0.000126015, 359.991376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000126015,  0.000103643
2017-03-21 07:46:47.798901, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000001427,  0.000088670,  0.000126015, 359.991376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000126015,  0.000088670
2017-03-21 07:46:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000016654,  0.000088670,  0.000152800, 359.991376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000152800,  0.000088670
2017-03-21 07:46:48.908472, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000007858,  0.000088670,  0.000108230, 376.645376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000108230,  0.000088670
2017-03-21 07:46:49.365549, slv, 42010afffe8a0002(unknown)/1,  0.000122568,  0.000007858,  0.000144814,  0.000108230, 384.503376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000108230,  0.000144814
2017-03-21 07:46:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122568, -0.000004803,  0.000144814,  0.000127388, 384.503376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000127388,  0.000144814
2017-03-21 07:46:50.414823, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000004803,  0.000099532,  0.000127388, 379.700376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000127388,  0.000099532
2017-03-21 07:46:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122528,  0.000002343,  0.000099532,  0.000122394, 379.700376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000122394,  0.000099532
2017-03-21 07:46:51.470906, slv, 42010afffe8a0002(unknown)/1,  0.000122696,  0.000002343,  0.000183884,  0.000122394, 382.043376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000122394,  0.000183884
2017-03-21 07:46:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122696,  0.000012578,  0.000183884,  0.000147987, 382.043376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000147987,  0.000183884
2017-03-21 07:46:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000019225,  0.000183884,  0.000058956, 394.621376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000058956,  0.000183884
2017-03-21 07:46:52.953930, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000019225,  0.000166557,  0.000058956, 375.396376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000058956,  0.000166557
2017-03-21 07:46:53.908946, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000015149,  0.000166557,  0.000156298, 375.396376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000156298,  0.000166557
2017-03-21 07:46:54.550439, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000015149,  0.000160163,  0.000156298, 360.247376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000156298,  0.000160163
2017-03-21 07:46:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123053,  0.000035650,  0.000160163,  0.000160912, 360.247376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000160912,  0.000160163
2017-03-21 07:46:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123053,  0.000046291,  0.000160163,  0.000177777, 395.897376953, S, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000177777,  0.000160163
2017-03-21 07:46:55.922727, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000046291,  0.000109488,  0.000177777, 442.188376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000177777,  0.000109488
2017-03-21 07:46:56.514382, slv, 42010afffe8a0002(unknown)/1,  0.000123733,  0.000046291,  0.000091310,  0.000177777, 442.188376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000177777,  0.000091310
2017-03-21 07:46:56.863209, slv, 42010afffe8a0002(unknown)/1,  0.000123986,  0.000046291,  0.000112886,  0.000177777, 442.188376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000177777,  0.000112886
2017-03-21 07:46:56.863424, slv, 42010afffe8a0002(unknown)/1,  0.000124077,  0.000046291,  0.000050750,  0.000177777, 442.188376953, D, 0.000121553, 1436, 0.000000221, 22433, 353, 35,  0.000177777,  0.000050750
2017-03-21 07:46:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124077,  0.000010848,  0.000050750,  0.000091048, 442.188376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000091048,  0.000050750
2017-03-21 07:46:57.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000000739,  0.000050750,  0.000155627, 453.036376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000155627,  0.000050750
2017-03-21 07:46:58.278071, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000000739,  0.000160470,  0.000155627, 452.297376953, D, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000155627,  0.000160470
2017-03-21 07:46:58.908535, slv, 42010afffe8a0002(unknown)/1,  0.000124266,  0.000002673,  0.000160470,  0.000098061, 452.297376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000098061,  0.000160470
2017-03-21 07:46:59.888635, slv, 42010afffe8a0002(unknown)/1,  0.000124576,  0.000002673,  0.000162193,  0.000098061, 454.970376953, D, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000098061,  0.000162193
2017-03-21 07:46:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124576, -0.000013790,  0.000162193,  0.000123200, 454.970376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000123200,  0.000162193
2017-03-21 07:47:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124576, -0.000005161,  0.000162193,  0.000115629, 441.180376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000115629,  0.000162193
2017-03-21 07:47:01.231736, slv, 42010afffe8a0002(unknown)/1,  0.000124735, -0.000005161,  0.000163038,  0.000115629, 436.019376953, D, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000115629,  0.000163038
2017-03-21 07:47:01.540763, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000005161,  0.000149869,  0.000115629, 436.019376953, D, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000115629,  0.000149869
2017-03-21 07:47:01.907577, slv, 42010afffe8a0002(unknown)/1,  0.000124912,  0.000031026,  0.000149869,  0.000195910, 436.019376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000195910,  0.000149869
2017-03-21 07:47:02.294589, slv, 42010afffe8a0002(unknown)/1,  0.000125358,  0.000031026,  0.000152382,  0.000195910, 467.045376953, D, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000195910,  0.000152382
2017-03-21 07:47:02.707549, slv, 42010afffe8a0002(unknown)/1,  0.000125990,  0.000031026,  0.000118948,  0.000195910, 467.045376953, D, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000195910,  0.000118948
2017-03-21 07:47:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125990,  0.000022208,  0.000118948,  0.000099407, 467.045376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000099407,  0.000118948
2017-03-21 07:47:03.908576, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000010719,  0.000118948,  0.000131134, 489.253376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000131134,  0.000118948
2017-03-21 07:47:04.053636, slv, 42010afffe8a0002(unknown)/1,  0.000126309, -0.000010719,  0.000139552,  0.000131134, 478.534376953, D, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000131134,  0.000139552
2017-03-21 07:47:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126309, -0.000012360,  0.000139552,  0.000096445, 478.534376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000096445,  0.000139552
2017-03-21 07:47:05.475028, slv, 42010afffe8a0002(unknown)/1,  0.000126508, -0.000012360,  0.000189020,  0.000096445, 466.174376953, D, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000096445,  0.000189020
2017-03-21 07:47:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126508, -0.000018373,  0.000189020,  0.000119625, 466.174376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000119625,  0.000189020
2017-03-21 07:47:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126508,  0.000004769,  0.000189020,  0.000142928, 447.801376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000142928,  0.000189020
2017-03-21 07:47:07.302865, slv, 42010afffe8a0002(unknown)/1,  0.000126747,  0.000004769,  0.000138837,  0.000142928, 452.570376953, D, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000142928,  0.000138837
2017-03-21 07:47:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126747, -0.000009104,  0.000138837,  0.000092118, 452.570376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000092118,  0.000138837
2017-03-21 07:47:08.908915, slv, 42010afffe8a0002(unknown)/1,  0.000126747, -0.000012168,  0.000138837,  0.000137039, 443.466376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000137039,  0.000138837
2017-03-21 07:47:09.064201, slv, 42010afffe8a0002(unknown)/1,  0.000126903, -0.000012168,  0.000128083,  0.000137039, 431.298376953, D, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000137039,  0.000128083
2017-03-21 07:47:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126903,  0.000000161,  0.000128083,  0.000116933, 431.298376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000116933,  0.000128083
2017-03-21 07:47:10.540355, slv, 42010afffe8a0002(unknown)/1,  0.000127003,  0.000000161,  0.000151275,  0.000116933, 431.459376953, D, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000116933,  0.000151275
2017-03-21 07:47:10.898768, slv, 42010afffe8a0002(unknown)/1,  0.000127006,  0.000000161,  0.000123524,  0.000116933, 431.459376953, D, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000116933,  0.000123524
2017-03-21 07:47:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127006,  0.000003552,  0.000123524,  0.000144080, 431.459376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000144080,  0.000123524
2017-03-21 07:47:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127006,  0.000009059,  0.000123524,  0.000128051, 435.011376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000128051,  0.000123524
2017-03-21 07:47:12.087907, slv, 42010afffe8a0002(unknown)/1,  0.000126996,  0.000009059,  0.000136834,  0.000128051, 444.070376953, D, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000128051,  0.000136834
2017-03-21 07:47:12.503099, slv, 42010afffe8a0002(unknown)/1,  0.000126984,  0.000009059,  0.000111947,  0.000128051, 444.070376953, D, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000128051,  0.000111947
2017-03-21 07:47:12.607985, slv, 42010afffe8a0002(unknown)/1,  0.000126984,  0.000009059,  0.000139834,  0.000128051, 444.070376953, D, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000128051,  0.000139834
2017-03-21 07:47:12.692965, slv, 42010afffe8a0002(unknown)/1,  0.000127121,  0.000009059,  0.000146952,  0.000128051, 444.070376953, D, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000128051,  0.000146952
2017-03-21 07:47:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127121, -0.000037510,  0.000146952,  0.000051057, 444.070376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000051057,  0.000146952
2017-03-21 07:47:13.909457, slv, 42010afffe8a0002(unknown)/1,  0.000127121, -0.000022975,  0.000146952,  0.000157236, 406.560376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000157236,  0.000146952
2017-03-21 07:47:13.909807, slv, 42010afffe8a0002(unknown)/1,  0.000127125, -0.000022975,  0.000077252,  0.000157236, 383.585376953, D, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000157236,  0.000077252
2017-03-21 07:47:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127125, -0.000000236,  0.000077252,  0.000096539, 383.585376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000096539,  0.000077252
2017-03-21 07:47:15.508428, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000000236,  0.000123397,  0.000096539, 383.349376953, D, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000096539,  0.000123397
2017-03-21 07:47:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000012565,  0.000123397,  0.000132370, 383.349376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000132370,  0.000123397
2017-03-21 07:47:16.012128, slv, 42010afffe8a0002(unknown)/1,  0.000126753, -0.000012565,  0.000114230,  0.000132370, 370.784376953, D, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000132370,  0.000114230
2017-03-21 07:47:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126753, -0.000011538,  0.000114230,  0.000098221, 370.784376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000098221,  0.000114230
2017-03-21 07:47:17.365720, slv, 42010afffe8a0002(unknown)/1,  0.000126541, -0.000011538,  0.000107906,  0.000098221, 359.246376953, D, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000098221,  0.000107906
2017-03-21 07:47:17.907496, slv, 42010afffe8a0002(unknown)/1,  0.000126541, -0.000013774,  0.000107906,  0.000127526, 359.246376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000127526,  0.000107906
2017-03-21 07:47:18.064829, slv, 42010afffe8a0002(unknown)/1,  0.000126270, -0.000013774,  0.000103059,  0.000127526, 345.472376953, D, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000127526,  0.000103059
2017-03-21 07:47:18.675251, slv, 42010afffe8a0002(unknown)/1,  0.000126067, -0.000013774,  0.000095037,  0.000127526, 345.472376953, D, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000127526,  0.000095037
2017-03-21 07:47:18.908855, slv, 42010afffe8a0002(unknown)/1,  0.000126067, -0.000017823,  0.000095037,  0.000089437, 345.472376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000089437,  0.000095037
2017-03-21 07:47:19.595287, slv, 42010afffe8a0002(unknown)/1,  0.000125846, -0.000017823,  0.000135681,  0.000089437, 327.649376953, D, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000089437,  0.000135681
2017-03-21 07:47:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125846, -0.000014027,  0.000135681,  0.000134423, 327.649376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000134423,  0.000135681
2017-03-21 07:47:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125846, -0.000023068,  0.000135681,  0.000071133, 313.622376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000071133,  0.000135681
2017-03-21 07:47:21.343654, slv, 42010afffe8a0002(unknown)/1,  0.000125461, -0.000023068,  0.000108609,  0.000071133, 290.554376953, D, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000071133,  0.000108609
2017-03-21 07:47:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125461, -0.000026779,  0.000108609,  0.000126615, 290.554376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000126615,  0.000108609
2017-03-21 07:47:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125461, -0.000006782,  0.000108609,  0.000110743, 263.775376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000110743,  0.000108609
2017-03-21 07:47:23.010008, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000006782,  0.000119809,  0.000110743, 256.993376953, D, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000110743,  0.000119809
2017-03-21 07:47:23.412810, slv, 42010afffe8a0002(unknown)/1,  0.000124854, -0.000006782,  0.000095279,  0.000110743, 256.993376953, D, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000110743,  0.000095279
2017-03-21 07:47:23.908867, slv, 42010afffe8a0002(unknown)/1,  0.000124854,  0.000004056,  0.000095279,  0.000147685, 256.993376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000147685,  0.000095279
2017-03-21 07:47:24.757507, slv, 42010afffe8a0002(unknown)/1,  0.000124708,  0.000004056,  0.000108434,  0.000147685, 261.049376953, D, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000147685,  0.000108434
2017-03-21 07:47:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124708, -0.000008396,  0.000108434,  0.000085086, 261.049376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000085086,  0.000108434
2017-03-21 07:47:25.796055, slv, 42010afffe8a0002(unknown)/1,  0.000124506, -0.000008396,  0.000106025,  0.000085086, 252.653376953, D, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000085086,  0.000106025
2017-03-21 07:47:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124506, -0.000011894,  0.000106025,  0.000140340, 252.653376953, S, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000140340,  0.000106025
2017-03-21 07:47:26.790435, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000011894,  0.000098871,  0.000140340, 240.759376953, D, 0.000122870, 517, 0.000003060, 21169, 338, 52,  0.000140340,  0.000098871
2017-03-21 07:47:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000000065,  0.000098871,  0.000108537, 240.759376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000108537,  0.000098871
2017-03-21 07:47:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000018374,  0.000098871,  0.000176695, 240.824376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000176695,  0.000098871
2017-03-21 07:47:28.483930, slv, 42010afffe8a0002(unknown)/1,  0.000124422,  0.000018374,  0.000127165,  0.000176695, 259.198376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000176695,  0.000127165
2017-03-21 07:47:28.909063, slv, 42010afffe8a0002(unknown)/1,  0.000124422,  0.000011002,  0.000127165,  0.000093974, 259.198376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000093974,  0.000127165
2017-03-21 07:47:29.522616, slv, 42010afffe8a0002(unknown)/1,  0.000124410,  0.000011002,  0.000096740,  0.000093974, 270.200376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000093974,  0.000096740
2017-03-21 07:47:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124410,  0.000023859,  0.000096740,  0.000202576, 270.200376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000202576,  0.000096740
2017-03-21 07:47:29.931402, slv, 42010afffe8a0002(unknown)/1,  0.000124459,  0.000023859,  0.000116803,  0.000202576, 294.059376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000202576,  0.000116803
2017-03-21 07:47:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124459,  0.000005847,  0.000116803,  0.000057987, 294.059376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000057987,  0.000116803
2017-03-21 07:47:31.235141, slv, 42010afffe8a0002(unknown)/1,  0.000124345,  0.000005847,  0.000091332,  0.000057987, 299.906376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000057987,  0.000091332
2017-03-21 07:47:31.616885, slv, 42010afffe8a0002(unknown)/1,  0.000123722,  0.000005847,  0.000130694,  0.000057987, 299.906376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000057987,  0.000130694
2017-03-21 07:47:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000037911,  0.000130694,  0.000114371, 299.906376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000114371,  0.000130694
2017-03-21 07:47:32.334590, slv, 42010afffe8a0002(unknown)/1,  0.000123335, -0.000037911,  0.000092657,  0.000114371, 261.995376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000114371,  0.000092657
2017-03-21 07:47:32.391963, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000037911,  0.000105873,  0.000114371, 261.995376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000114371,  0.000105873
2017-03-21 07:47:32.907620, slv, 42010afffe8a0002(unknown)/1,  0.000123077,  0.000076216,  0.000105873,  0.000284860, 261.995376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000284860,  0.000105873
2017-03-21 07:47:33.186580, slv, 42010afffe8a0002(unknown)/1,  0.000123437,  0.000076216,  0.000079285,  0.000284860, 338.211376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000284860,  0.000079285
2017-03-21 07:47:33.250264, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000076216,  0.000086958,  0.000284860, 338.211376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000284860,  0.000086958
2017-03-21 07:47:33.908896, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000094345,  0.000086958,  0.000151292, 338.211376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000151292,  0.000086958
2017-03-21 07:47:34.728873, slv, 42010afffe8a0002(unknown)/1,  0.000124937,  0.000094345,  0.000116352,  0.000151292, 432.556376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000151292,  0.000116352
2017-03-21 07:47:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124937,  0.000002922,  0.000116352,  0.000103872, 432.556376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000103872,  0.000116352
2017-03-21 07:47:35.351289, slv, 42010afffe8a0002(unknown)/1,  0.000124877,  0.000002922,  0.000112825,  0.000103872, 435.478376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000103872,  0.000112825
2017-03-21 07:47:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124877,  0.000000685,  0.000112825,  0.000147311, 435.478376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000147311,  0.000112825
2017-03-21 07:47:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124877,  0.000006604,  0.000112825,  0.000115651, 436.163376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000115651,  0.000112825
2017-03-21 07:47:37.176077, slv, 42010afffe8a0002(unknown)/1,  0.000124756,  0.000006604,  0.000136060,  0.000115651, 442.767376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000115651,  0.000136060
2017-03-21 07:47:37.907571, slv, 42010afffe8a0002(unknown)/1,  0.000124756,  0.000027382,  0.000136060,  0.000188747, 442.767376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000188747,  0.000136060
2017-03-21 07:47:38.130862, slv, 42010afffe8a0002(unknown)/1,  0.000125296,  0.000027382,  0.000196810,  0.000188747, 470.149376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000188747,  0.000196810
2017-03-21 07:47:38.908887, slv, 42010afffe8a0002(unknown)/1,  0.000125296,  0.000023221,  0.000196810,  0.000107747, 470.149376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000107747,  0.000196810
2017-03-21 07:47:39.111436, slv, 42010afffe8a0002(unknown)/1,  0.000125817,  0.000023221,  0.000141225,  0.000107747, 493.370376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000107747,  0.000141225
2017-03-21 07:47:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125817, -0.000024305,  0.000141225,  0.000094755, 493.370376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000094755,  0.000141225
2017-03-21 07:47:40.125250, slv, 42010afffe8a0002(unknown)/1,  0.000125844, -0.000024305,  0.000166407,  0.000094755, 469.065376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000094755,  0.000166407
2017-03-21 07:47:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125844, -0.000027129,  0.000166407,  0.000102647, 469.065376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000102647,  0.000166407
2017-03-21 07:47:41.494918, slv, 42010afffe8a0002(unknown)/1,  0.000125716, -0.000027129,  0.000106776,  0.000102647, 441.936376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000102647,  0.000106776
2017-03-21 07:47:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125716, -0.000024058,  0.000106776,  0.000100796, 441.936376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000100796,  0.000106776
2017-03-21 07:47:42.580382, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000024058,  0.000122167,  0.000100796, 417.878376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000100796,  0.000122167
2017-03-21 07:47:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000032480,  0.000122167,  0.000085400, 417.878376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000085400,  0.000122167
2017-03-21 07:47:43.678998, slv, 42010afffe8a0002(unknown)/1,  0.000125081, -0.000032480,  0.000101140,  0.000085400, 385.398376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000085400,  0.000101140
2017-03-21 07:47:43.908473, slv, 42010afffe8a0002(unknown)/1,  0.000125081, -0.000017533,  0.000101140,  0.000130055, 385.398376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000130055,  0.000101140
2017-03-21 07:47:44.265104, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000017533,  0.000112482,  0.000130055, 367.865376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000130055,  0.000112482
2017-03-21 07:47:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000009678,  0.000112482,  0.000100473, 367.865376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000100473,  0.000112482
2017-03-21 07:47:44.948890, slv, 42010afffe8a0002(unknown)/1,  0.000124580, -0.000009678,  0.000099090,  0.000100473, 358.187376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000100473,  0.000099090
2017-03-21 07:47:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124580, -0.000013278,  0.000099090,  0.000122353, 358.187376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000122353,  0.000099090
2017-03-21 07:47:46.551136, slv, 42010afffe8a0002(unknown)/1,  0.000124264, -0.000013278,  0.000095415,  0.000122353, 344.909376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000122353,  0.000095415
2017-03-21 07:47:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124264,  0.000000785,  0.000095415,  0.000128060, 344.909376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.000128060,  0.000095415
2017-03-21 07:47:47.912152, slv, 42010afffe8a0002(unknown)/1,  0.000124264,  0.002364274,  0.000095415,  0.004849016, 345.694376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.004849016,  0.000095415
2017-03-21 07:47:48.490627, slv, 42010afffe8a0002(unknown)/1,  0.000142998,  0.002364274,  0.000226049,  0.004849016, 2709.968376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79,  0.004849016,  0.000226049
2017-03-21 07:47:48.908590, slv, 42010afffe8a0002(unknown)/1,  0.000142998,  0.002231751,  0.000226049, -0.000118252, 2709.968376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79, -0.000118252,  0.000226049
2017-03-21 07:47:49.873575, slv, 42010afffe8a0002(unknown)/1,  0.000162472,  0.002231751,  0.000600626, -0.000118252, 4941.719376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79, -0.000118252,  0.000600626
2017-03-21 07:47:49.906983, slv, 42010afffe8a0002(unknown)/1,  0.000162472, -0.000366664,  0.000600626, -0.000309606, 4941.719376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79, -0.000309606,  0.000600626
2017-03-21 07:47:50.086127, slv, 42010afffe8a0002(unknown)/1,  0.000162749, -0.000366664,  0.000548057, -0.000309606, 4575.055376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79, -0.000309606,  0.000548057
2017-03-21 07:47:50.906981, slv, 42010afffe8a0002(unknown)/1,  0.000162749, -0.000468877,  0.000548057, -0.000302927, 4575.055376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79, -0.000302927,  0.000548057
2017-03-21 07:47:50.945366, slv, 42010afffe8a0002(unknown)/1,  0.000161901, -0.000468877,  0.000498282, -0.000302927, 4106.178376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79, -0.000302927,  0.000498282
2017-03-21 07:47:51.907054, slv, 42010afffe8a0002(unknown)/1,  0.000161901, -0.000425799,  0.000498282, -0.000224022, 4106.178376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79, -0.000224022,  0.000498282
2017-03-21 07:47:52.076488, slv, 42010afffe8a0002(unknown)/1,  0.000161083, -0.000425799,  0.000466968, -0.000224022, 3680.379376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79, -0.000224022,  0.000466968
2017-03-21 07:47:52.907056, slv, 42010afffe8a0002(unknown)/1,  0.000161083, -0.000396963,  0.000466968, -0.000246922, 3680.379376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79, -0.000246922,  0.000466968
2017-03-21 07:47:53.908315, slv, 42010afffe8a0002(unknown)/1,  0.000161083, -0.000377361,  0.000466968, -0.000185635, 3283.416376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79, -0.000185635,  0.000466968
2017-03-21 07:47:53.955307, slv, 42010afffe8a0002(unknown)/1,  0.000160437, -0.000377361,  0.000421574, -0.000185635, 2906.055376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79, -0.000185635,  0.000421574
2017-03-21 07:47:54.907192, slv, 42010afffe8a0002(unknown)/1,  0.000160437, -0.000310113,  0.000421574, -0.000113071, 2906.055376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79, -0.000113071,  0.000421574
2017-03-21 07:47:55.217328, slv, 42010afffe8a0002(unknown)/1,  0.000159756, -0.000310113,  0.000344633, -0.000113071, 2595.942376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79, -0.000113071,  0.000344633
2017-03-21 07:47:55.693039, slv, 42010afffe8a0002(unknown)/1,  0.000159184, -0.000310113,  0.000373985, -0.000113071, 2595.942376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79, -0.000113071,  0.000373985
2017-03-21 07:47:55.907178, slv, 42010afffe8a0002(unknown)/1,  0.000159184, -0.000274832,  0.000373985, -0.000116973, 2595.942376953, S, 0.000125958, 1010, -0.000006714, 14206, 389, 79, -0.000116973,  0.000373985
2017-03-21 07:47:56.610295, slv, 42010afffe8a0002(unknown)/1,  0.000158549, -0.000274832,  0.000330258, -0.000116973, 2321.110376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79, -0.000116973,  0.000330258
2017-03-21 07:47:56.866582, slv, 42010afffe8a0002(unknown)/1,  0.000157620, -0.000274832,  0.000300096, -0.000116973, 2321.110376953, D, 0.000125958, 1010, -0.000006714, 14206, 389, 79, -0.000116973,  0.000300096
2017-03-21 07:47:56.907178, slv, 42010afffe8a0002(unknown)/1,  0.000157620, -0.000272936,  0.000300096, -0.000112096, 2321.110376953, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520, -0.000112096,  0.000300096
2017-03-21 07:47:57.035534, slv, 42010afffe8a0002(unknown)/1,  0.000156541, -0.000272936,  0.000283115, -0.000112096, 2048.174376953, D, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520, -0.000112096,  0.000283115
2017-03-21 07:47:57.907238, slv, 42010afffe8a0002(unknown)/1,  0.000156541, -0.000238046,  0.000283115, -0.000049835, 2048.174376953, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520, -0.000049835,  0.000283115
2017-03-21 07:47:58.908410, slv, 42010afffe8a0002(unknown)/1,  0.000156541, -0.000170701,  0.000283115,  0.000021515, 1810.128376953, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000021515,  0.000283115
2017-03-21 07:47:58.991403, slv, 42010afffe8a0002(unknown)/1,  0.000155839, -0.000170701,  0.000254012,  0.000021515, 1639.427376953, D, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000021515,  0.000254012
2017-03-21 07:47:59.656423, slv, 42010afffe8a0002(unknown)/1,  0.000155545, -0.000170701,  0.000250977,  0.000021515, 1639.427376953, D, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000021515,  0.000250977
2017-03-21 07:47:59.907314, slv, 42010afffe8a0002(unknown)/1,  0.000155545, -0.000143429,  0.000250977,  0.000003712, 1639.427376953, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000003712,  0.000250977
2017-03-21 07:48:00.907297, slv, 42010afffe8a0002(unknown)/1,  0.000155545, -0.000154089,  0.000250977, -0.000000802, 1495.998376953, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520, -0.000000802,  0.000250977
2017-03-21 07:48:01.129073, slv, 42010afffe8a0002(unknown)/1,  0.000155105, -0.000154089,  0.000237820, -0.000000802, 1341.909376953, D, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520, -0.000000802,  0.000237820
2017-03-21 07:48:01.466492, slv, 42010afffe8a0002(unknown)/1,  0.000154515, -0.000154089,  0.000233238, -0.000000802, 1341.909376953, D, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520, -0.000000802,  0.000233238
2017-03-21 07:48:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000154515, -0.000139081,  0.000233238,  0.000032698, 1341.909376953, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000032698,  0.000233238
2017-03-21 07:48:02.849131, slv, 42010afffe8a0002(unknown)/1,  0.000154047, -0.000139081,  0.000233104,  0.000032698, 1202.828376953, D, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000032698,  0.000233104
2017-03-21 07:48:02.907289, slv, 42010afffe8a0002(unknown)/1,  0.000154047, -0.000142485,  0.000233104, -0.000009108, 1202.828376953, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520, -0.000009108,  0.000233104
2017-03-21 07:48:03.908678, slv, 42010afffe8a0002(unknown)/1,  0.000154047, -0.000130604,  0.000233104,  0.000055992, 1060.343376953, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000055992,  0.000233104
2017-03-21 07:48:04.379046, slv, 42010afffe8a0002(unknown)/1,  0.000153580, -0.000130604,  0.000174816,  0.000055992, 929.739376953, D, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000055992,  0.000174816
2017-03-21 07:48:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000153580, -0.000123858,  0.000174816,  0.000003917, 929.739376953, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000003917,  0.000174816
2017-03-21 07:48:05.511091, slv, 42010afffe8a0002(unknown)/1,  0.000152736, -0.000123858,  0.000163527,  0.000003917, 805.881376953, D, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000003917,  0.000163527
2017-03-21 07:48:05.907498, slv, 42010afffe8a0002(unknown)/1,  0.000152736, -0.000102592,  0.000163527,  0.000097214, 805.881376953, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000097214,  0.000163527
2017-03-21 07:48:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000152736, -0.000085244,  0.000163527,  0.000037769, 703.289376953, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000037769,  0.000163527
2017-03-21 07:48:06.957290, slv, 42010afffe8a0002(unknown)/1,  0.000151764, -0.000085244,  0.000156994,  0.000037769, 618.045376953, D, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000037769,  0.000156994
2017-03-21 07:48:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000151764, -0.000095232,  0.000156994,  0.000076266, 618.045376953, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000076266,  0.000156994
2017-03-21 07:48:07.965765, slv, 42010afffe8a0002(unknown)/1,  0.000151221, -0.000095232,  0.000197147,  0.000076266, 522.813376953, D, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000076266,  0.000197147
2017-03-21 07:48:08.908790, slv, 42010afffe8a0002(unknown)/1,  0.000151221, -0.000080669,  0.000197147,  0.000065380, 522.813376953, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000065380,  0.000197147
2017-03-21 07:48:09.720011, slv, 42010afffe8a0002(unknown)/1,  0.000150762, -0.000080669,  0.000148654,  0.000065380, 442.144376953, D, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000065380,  0.000148654
2017-03-21 07:48:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000150762, -0.000077728,  0.000148654,  0.000081146, 442.144376953, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000081146,  0.000148654
2017-03-21 07:48:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000150762, -0.000030559,  0.000148654,  0.000159260, 364.416376953, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000159260,  0.000148654
2017-03-21 07:48:10.991019, slv, 42010afffe8a0002(unknown)/1,  0.000150959, -0.000030559,  0.000280092,  0.000159260, 333.857376953, D, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000159260,  0.000280092
2017-03-21 07:48:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000150959,  0.000012612,  0.000280092,  0.000167686, 333.857376953, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000167686,  0.000280092
2017-03-21 07:48:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000150959, -0.000025020,  0.000280092,  0.000084193, 346.469376953, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000084193,  0.000280092
2017-03-21 07:48:12.953817, slv, 42010afffe8a0002(unknown)/1,  0.000151082, -0.000025020,  0.000111720,  0.000084193, 321.449376953, D, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000084193,  0.000111720
2017-03-21 07:48:13.688667, slv, 42010afffe8a0002(unknown)/1,  0.000150338, -0.000025020,  0.000133854,  0.000084193, 321.449376953, D, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000084193,  0.000133854
2017-03-21 07:48:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000150338, -0.000054811,  0.000133854,  0.000107482, 321.449376953, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000107482,  0.000133854
2017-03-21 07:48:13.973161, slv, 42010afffe8a0002(unknown)/1,  0.000149647, -0.000054811,  0.000098906,  0.000107482, 266.638376953, D, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000107482,  0.000098906
2017-03-21 07:48:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000149647, -0.000051817,  0.000098906,  0.000088869, 266.638376953, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000088869,  0.000098906
2017-03-21 07:48:15.305797, slv, 42010afffe8a0002(unknown)/1,  0.000148918, -0.000051817,  0.000116617,  0.000088869, 214.821376953, D, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000088869,  0.000116617
2017-03-21 07:48:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000148918, -0.000042194,  0.000116617,  0.000125307, 214.821376953, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000125307,  0.000116617
2017-03-21 07:48:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000148918, -0.000039475,  0.000116617,  0.000093577, 172.627376953, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000093577,  0.000116617
2017-03-21 07:48:17.125933, slv, 42010afffe8a0002(unknown)/1,  0.000148140, -0.000039475,  0.000097515,  0.000093577, 133.152376953, D, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000093577,  0.000097515
2017-03-21 07:48:17.907565, slv, 42010afffe8a0002(unknown)/1,  0.000148140,  0.000040199,  0.000097515,  0.000283879, 133.152376953, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000283879,  0.000097515
2017-03-21 07:48:18.509020, slv, 42010afffe8a0002(unknown)/1,  0.000148188,  0.000040199,  0.000129813,  0.000283879, 173.351376953, D, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000283879,  0.000129813
2017-03-21 07:48:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000148188,  0.000024657,  0.000129813,  0.000061764, 173.351376953, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000061764,  0.000129813
2017-03-21 07:48:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000148188, -0.000064166,  0.000129813,  0.000106279, 198.008376953, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000106279,  0.000129813
2017-03-21 07:48:20.427421, slv, 42010afffe8a0002(unknown)/1,  0.000148254, -0.000064166,  0.000089555,  0.000106279, 133.842376953, D, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000106279,  0.000089555
2017-03-21 07:48:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000148254, -0.000057637,  0.000089555,  0.000074888, 133.842376953, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000074888,  0.000089555
2017-03-21 07:48:20.931335, slv, 42010afffe8a0002(unknown)/1,  0.000147409, -0.000057637,  0.000105904,  0.000074888, 76.205376953, D, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000074888,  0.000105904
2017-03-21 07:48:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000147409, -0.000045019,  0.000105904,  0.000130736, 76.205376953, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000130736,  0.000105904
2017-03-21 07:48:21.916567, slv, 42010afffe8a0002(unknown)/1,  0.000146772, -0.000045019,  0.000115001,  0.000130736, 31.186376953, D, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000130736,  0.000115001
2017-03-21 07:48:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000146772, -0.000036193,  0.000115001,  0.000091057, 31.186376953, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000091057,  0.000115001
2017-03-21 07:48:23.774415, slv, 42010afffe8a0002(unknown)/1,  0.000146199, -0.000036193,  0.000103712,  0.000091057, -5.006623047, D, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000091057,  0.000103712
2017-03-21 07:48:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000146199, -0.000028261,  0.000103712,  0.000145390, -5.006623047, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000145390,  0.000103712
2017-03-21 07:48:24.910147, slv, 42010afffe8a0002(unknown)/1,  0.000146199, -0.000001049,  0.000103712,  0.000144908, -33.267623047, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000144908,  0.000103712
2017-03-21 07:48:25.661136, slv, 42010afffe8a0002(unknown)/1,  0.000145621, -0.000001049,  0.000097116,  0.000144908, -34.316623047, D, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000144908,  0.000097116
2017-03-21 07:48:25.907493, slv, 42010afffe8a0002(unknown)/1,  0.000145621,  0.000019905,  0.000097116,  0.000186722, -34.316623047, S, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000186722,  0.000097116
2017-03-21 07:48:26.858704, slv, 42010afffe8a0002(unknown)/1,  0.000145335,  0.000019905,  0.000080499,  0.000186722, -14.411623047, D, 0.000135605, 16500, 0.000069345, 628507, 1298, 1520,  0.000186722,  0.000080499
2017-03-21 07:48:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000145335,  0.000008705,  0.000080499,  0.000121644, -14.411623047, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000121644,  0.000080499
2017-03-21 07:48:27.575871, slv, 42010afffe8a0002(unknown)/1,  0.000145068,  0.000008705,  0.000124107,  0.000121644, -5.706623047, D, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000121644,  0.000124107
2017-03-21 07:48:27.907623, slv, 42010afffe8a0002(unknown)/1,  0.000145068,  0.000070073,  0.000124107,  0.000308904, -5.706623047, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000308904,  0.000124107
2017-03-21 07:48:28.593590, slv, 42010afffe8a0002(unknown)/1,  0.000145548,  0.000070073,  0.000148522,  0.000308904, 64.366376953, D, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000308904,  0.000148522
2017-03-21 07:48:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000145548,  0.000065570,  0.000148522,  0.000112852, 64.366376953, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000112852,  0.000148522
2017-03-21 07:48:29.691080, slv, 42010afffe8a0002(unknown)/1,  0.000159203,  0.000065570,  0.003507641,  0.000112852, 129.936376953, D, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000112852,  0.003507641
2017-03-21 07:48:29.909203, slv, 42010afffe8a0002(unknown)/1,  0.000159203, -0.000011267,  0.003507641,  0.000169366, 129.936376953, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000169366,  0.003507641
2017-03-21 07:48:30.907472, slv, 42010afffe8a0002(unknown)/1,  0.000159203, -0.000020612,  0.003507641,  0.000107817, 118.669376953, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000107817,  0.003507641
2017-03-21 07:48:31.648883, slv, 42010afffe8a0002(unknown)/1,  0.000171693, -0.000020612,  0.000106010,  0.000107817, 98.057376953, D, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000107817,  0.000106010
2017-03-21 07:48:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000171693, -0.000052501,  0.000106010,  0.000118076, 98.057376953, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000118076,  0.000106010
2017-03-21 07:48:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000171693, -0.000065576,  0.000106010,  0.000094157, 45.556376953, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000094157,  0.000106010
2017-03-21 07:48:33.142077, slv, 42010afffe8a0002(unknown)/1,  0.000170536, -0.000065576,  0.000082559,  0.000094157, -20.019623047, D, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000094157,  0.000082559
2017-03-21 07:48:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000170536, -0.000056475,  0.000082559,  0.000135122, -20.019623047, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000135122,  0.000082559
2017-03-21 07:48:34.909037, slv, 42010afffe8a0002(unknown)/1,  0.000170536, -0.000028625,  0.000082559,  0.000148700, -76.494623047, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000148700,  0.000082559
2017-03-21 07:48:35.135535, slv, 42010afffe8a0002(unknown)/1,  0.000169555, -0.000028625,  0.000105592,  0.000148700, -105.119623047, D, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000148700,  0.000105592
2017-03-21 07:48:35.370779, slv, 42010afffe8a0002(unknown)/1,  0.000168912, -0.000028625,  0.000110555,  0.000148700, -105.119623047, D, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000148700,  0.000110555
2017-03-21 07:48:35.907548, slv, 42010afffe8a0002(unknown)/1,  0.000168912,  0.000018585,  0.000110555,  0.000227918, -105.119623047, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000227918,  0.000110555
2017-03-21 07:48:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000168912,  0.000005147,  0.000110555,  0.000120200, -86.534623047, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000120200,  0.000110555
2017-03-21 07:48:37.032743, slv, 42010afffe8a0002(unknown)/1,  0.000167998,  0.000005147,  0.000062207,  0.000120200, -81.387623047, D, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000120200,  0.000062207
2017-03-21 07:48:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000167998, -0.000036133,  0.000062207,  0.000144443, -81.387623047, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000144443,  0.000062207
2017-03-21 07:48:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000167998, -0.000046463,  0.000062207,  0.000098626, -117.520623047, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000098626,  0.000062207
2017-03-21 07:48:38.981925, slv, 42010afffe8a0002(unknown)/1,  0.000166739, -0.000046463,  0.000068605,  0.000098626, -163.983623047, D, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000098626,  0.000068605
2017-03-21 07:48:39.882192, slv, 42010afffe8a0002(unknown)/1,  0.000165751, -0.000046463,  0.000148240,  0.000098626, -163.983623047, D, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000098626,  0.000148240
2017-03-21 07:48:39.908673, slv, 42010afffe8a0002(unknown)/1,  0.000165751, -0.000048846,  0.000148240,  0.000137430, -163.983623047, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000137430,  0.000148240
2017-03-21 07:48:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000165751, -0.000017840,  0.000148240,  0.000158390, -212.829623047, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000158390,  0.000148240
2017-03-21 07:48:41.016688, slv, 42010afffe8a0002(unknown)/1,  0.000165056, -0.000017840,  0.000079874,  0.000158390, -230.669623047, D, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000158390,  0.000079874
2017-03-21 07:48:41.303113, slv, 42010afffe8a0002(unknown)/1,  0.000164212, -0.000017840,  0.000047604,  0.000158390, -230.669623047, D, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000158390,  0.000047604
2017-03-21 07:48:41.585740, slv, 42010afffe8a0002(unknown)/1,  0.000163295, -0.000017840,  0.000057764,  0.000158390, -230.669623047, D, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000158390,  0.000057764
2017-03-21 07:48:41.907509, slv, 42010afffe8a0002(unknown)/1,  0.000163295,  0.000020594,  0.000057764,  0.000211844, -230.669623047, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000211844,  0.000057764
2017-03-21 07:48:42.250161, slv, 42010afffe8a0002(unknown)/1,  0.000162616,  0.000020594,  0.000051274,  0.000211844, -210.075623047, D, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000211844,  0.000051274
2017-03-21 07:48:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000162616,  0.000008288,  0.000051274,  0.000130644, -210.075623047, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000130644,  0.000051274
2017-03-21 07:48:43.668387, slv, 42010afffe8a0002(unknown)/1,  0.000161763,  0.000008288,  0.000038233,  0.000130644, -201.787623047, D, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000130644,  0.000038233
2017-03-21 07:48:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000161763, -0.000015045,  0.000038233,  0.000163645, -201.787623047, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000163645,  0.000038233
2017-03-21 07:48:44.909291, slv, 42010afffe8a0002(unknown)/1,  0.000161763,  0.000045973,  0.000038233,  0.000251828, -216.832623047, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000251828,  0.000038233
2017-03-21 07:48:45.397190, slv, 42010afffe8a0002(unknown)/1,  0.000161209,  0.000045973,  0.000084529,  0.000251828, -170.859623047, D, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000251828,  0.000084529
2017-03-21 07:48:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000161209,  0.000062111,  0.000084529,  0.000195368, -170.859623047, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000195368,  0.000084529
2017-03-21 07:48:46.907553, slv, 42010afffe8a0002(unknown)/1,  0.000161209,  0.000051024,  0.000084529,  0.000229099, -108.748623047, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000229099,  0.000084529
2017-03-21 07:48:47.069851, slv, 42010afffe8a0002(unknown)/1,  0.000161200,  0.000051024,  0.000077148,  0.000229099, -57.724623047, D, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000229099,  0.000077148
2017-03-21 07:48:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000161200,  0.000035594,  0.000077148,  0.000164499, -57.724623047, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000164499,  0.000077148
2017-03-21 07:48:48.242390, slv, 42010afffe8a0002(unknown)/1,  0.000160814,  0.000035594,  0.000075302,  0.000164499, -22.130623047, D, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000164499,  0.000075302
2017-03-21 07:48:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000160814, -0.000010370,  0.000075302,  0.000136776, -22.130623047, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000136776,  0.000075302
2017-03-21 07:48:49.241826, slv, 42010afffe8a0002(unknown)/1,  0.000160250, -0.000010370,  0.000122419,  0.000136776, -32.500623047, D, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000136776,  0.000122419
2017-03-21 07:48:49.908903, slv, 42010afffe8a0002(unknown)/1,  0.000160250, -0.000016744,  0.000122419,  0.000150800, -32.500623047, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000150800,  0.000122419
2017-03-21 07:48:50.877292, slv, 42010afffe8a0002(unknown)/1,  0.000159655, -0.000016744,  0.000078742,  0.000150800, -49.244623047, D, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000150800,  0.000078742
2017-03-21 07:48:50.907495, slv, 42010afffe8a0002(unknown)/1,  0.000159655,  0.000004716,  0.000078742,  0.000178537, -49.244623047, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000178537,  0.000078742
2017-03-21 07:48:51.907525, slv, 42010afffe8a0002(unknown)/1,  0.000159655,  0.000045420,  0.000078742,  0.000231614, -44.528623047, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000231614,  0.000078742
2017-03-21 07:48:52.784504, slv, 42010afffe8a0002(unknown)/1,  0.000159419,  0.000045420,  0.000116948,  0.000231614, 0.891376953, D, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000231614,  0.000116948
2017-03-21 07:48:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000159419,  0.000017602,  0.000116948,  0.000122665, 0.891376953, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000122665,  0.000116948
2017-03-21 07:48:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000159419, -0.000019886,  0.000116948,  0.000156400, 18.493376953, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000156400,  0.000116948
2017-03-21 07:48:54.068284, slv, 42010afffe8a0002(unknown)/1,  0.000159225, -0.000019886,  0.000083007,  0.000156400, -1.392623047, D, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000156400,  0.000083007
2017-03-21 07:48:54.908916, slv, 42010afffe8a0002(unknown)/1,  0.000159225, -0.000006699,  0.000083007,  0.000148844, -1.392623047, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000148844,  0.000083007
2017-03-21 07:48:55.036255, slv, 42010afffe8a0002(unknown)/1,  0.000158535, -0.000006699,  0.000072121,  0.000148844, -8.091623047, D, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.000148844,  0.000072121
2017-03-21 07:48:55.909058, slv, 42010afffe8a0002(unknown)/1,  0.000158535,  0.000791312,  0.000072121,  0.001751540, -8.091623047, S, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.001751540,  0.000072121
2017-03-21 07:48:56.763603, slv, 42010afffe8a0002(unknown)/1,  0.000164555,  0.000791312,  0.000202707,  0.001751540, 783.220376953, D, 0.000150772, 3410, -0.000077851, 74089, 577, 598,  0.001751540,  0.000202707
2017-03-21 07:48:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000164555,  0.000765421,  0.000202707,  0.000102392, 783.220376953, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000102392,  0.000202707
2017-03-21 07:48:57.430257, slv, 42010afffe8a0002(unknown)/1,  0.000170914,  0.000765421,  0.000229392,  0.000102392, 1548.641376953, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000102392,  0.000229392
2017-03-21 07:48:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000170914, -0.000110283,  0.000229392,  0.000012509, 1548.641376953, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000012509,  0.000229392
2017-03-21 07:48:58.316700, slv, 42010afffe8a0002(unknown)/1,  0.000170510, -0.000110283,  0.000235971,  0.000012509, 1438.358376953, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000012509,  0.000235971
2017-03-21 07:48:58.547640, slv, 42010afffe8a0002(unknown)/1,  0.000169969, -0.000110283,  0.000282495,  0.000012509, 1438.358376953, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000012509,  0.000282495
2017-03-21 07:48:58.907285, slv, 42010afffe8a0002(unknown)/1,  0.000169969, -0.000178960,  0.000282495, -0.000029548, 1438.358376953, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184, -0.000029548,  0.000282495
2017-03-21 07:48:59.909136, slv, 42010afffe8a0002(unknown)/1,  0.000169969, -0.000174968,  0.000282495,  0.000019549, 1259.398376953, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000019549,  0.000282495
2017-03-21 07:49:00.199433, slv, 42010afffe8a0002(unknown)/1,  0.000169362, -0.000174968,  0.000209878,  0.000019549, 1084.430376953, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000019549,  0.000209878
2017-03-21 07:49:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000169362, -0.000135713,  0.000209878,  0.000048355, 1084.430376953, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000048355,  0.000209878
2017-03-21 07:49:00.943529, slv, 42010afffe8a0002(unknown)/1,  0.000168473, -0.000135713,  0.000172175,  0.000048355, 948.717376953, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000048355,  0.000172175
2017-03-21 07:49:01.061267, slv, 42010afffe8a0002(unknown)/1,  0.000167703, -0.000135713,  0.000207896,  0.000048355, 948.717376953, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000048355,  0.000207896
2017-03-21 07:49:01.907292, slv, 42010afffe8a0002(unknown)/1,  0.000167703, -0.000129161,  0.000207896,  0.000030387, 948.717376953, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000030387,  0.000207896
2017-03-21 07:49:01.910358, slv, 42010afffe8a0002(unknown)/1,  0.000166815, -0.000129161,  0.000156735,  0.000030387, 819.556376953, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000030387,  0.000156735
2017-03-21 07:49:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000166815, -0.000120885,  0.000156735,  0.000062360, 819.556376953, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000062360,  0.000156735
2017-03-21 07:49:03.371552, slv, 42010afffe8a0002(unknown)/1,  0.000165837, -0.000120885,  0.000167508,  0.000062360, 698.671376953, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000062360,  0.000167508
2017-03-21 07:49:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000165837, -0.000102802,  0.000167508,  0.000064686, 698.671376953, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000064686,  0.000167508
2017-03-21 07:49:04.506676, slv, 42010afffe8a0002(unknown)/1,  0.000165013, -0.000102802,  0.000157728,  0.000064686, 595.869376953, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000064686,  0.000157728
2017-03-21 07:49:04.909035, slv, 42010afffe8a0002(unknown)/1,  0.000165013, -0.000109522,  0.000157728,  0.000047118, 595.869376953, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000047118,  0.000157728
2017-03-21 07:49:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000165013, -0.000075140,  0.000157728,  0.000132626, 486.347376953, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000132626,  0.000157728
2017-03-21 07:49:06.432192, slv, 42010afffe8a0002(unknown)/1,  0.000164432, -0.000075140,  0.000156388,  0.000132626, 411.207376953, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000132626,  0.000156388
2017-03-21 07:49:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000164432, -0.000068408,  0.000156388,  0.000060002, 411.207376953, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000060002,  0.000156388
2017-03-21 07:49:07.872307, slv, 42010afffe8a0002(unknown)/1,  0.000164191, -0.000068408,  0.000247044,  0.000060002, 342.799376953, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000060002,  0.000247044
2017-03-21 07:49:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000164191, -0.000071976,  0.000247044,  0.000124669, 342.799376953, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000124669,  0.000247044
2017-03-21 07:49:08.500317, slv, 42010afffe8a0002(unknown)/1,  0.000163677, -0.000071976,  0.000093569,  0.000124669, 270.823376953, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000124669,  0.000093569
2017-03-21 07:49:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000163677, -0.000064971,  0.000093569,  0.000073257, 270.823376953, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000073257,  0.000093569
2017-03-21 07:49:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000163677, -0.000046149,  0.000093569,  0.000161799, 205.852376953, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000161799,  0.000093569
2017-03-21 07:49:10.419134, slv, 42010afffe8a0002(unknown)/1,  0.000163051, -0.000046149,  0.000114289,  0.000161799, 159.703376953, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000161799,  0.000114289
2017-03-21 07:49:10.907494, slv, 42010afffe8a0002(unknown)/1,  0.000163051,  0.000010338,  0.000114289,  0.000185605, 159.703376953, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000185605,  0.000114289
2017-03-21 07:49:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000163051,  0.000008268,  0.000114289,  0.000157033, 170.041376953, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000157033,  0.000114289
2017-03-21 07:49:12.094266, slv, 42010afffe8a0002(unknown)/1,  0.000162730,  0.000008268,  0.000136819,  0.000157033, 178.309376953, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000157033,  0.000136819
2017-03-21 07:49:12.384470, slv, 42010afffe8a0002(unknown)/1,  0.000162431,  0.000008268,  0.000123592,  0.000157033, 178.309376953, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000157033,  0.000123592
2017-03-21 07:49:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000162431, -0.000048891,  0.000123592,  0.000070666, 178.309376953, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000070666,  0.000123592
2017-03-21 07:49:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000162431, -0.000069915,  0.000123592,  0.000114365, 129.418376953, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000114365,  0.000123592
2017-03-21 07:49:14.252152, slv, 42010afffe8a0002(unknown)/1,  0.000161799, -0.000069915,  0.000092898,  0.000114365, 59.503376953, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000114365,  0.000092898
2017-03-21 07:49:14.827329, slv, 42010afffe8a0002(unknown)/1,  0.000160887, -0.000069915,  0.000092157,  0.000114365, 59.503376953, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000114365,  0.000092157
2017-03-21 07:49:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000160887, -0.000065405,  0.000092157,  0.000078143, 59.503376953, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000078143,  0.000092157
2017-03-21 07:49:15.908981, slv, 42010afffe8a0002(unknown)/1,  0.000160887, -0.000041680,  0.000092157,  0.000160270, -5.901623047, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000160270,  0.000092157
2017-03-21 07:49:16.252969, slv, 42010afffe8a0002(unknown)/1,  0.000160072, -0.000041680,  0.000068227,  0.000160270, -47.581623047, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000160270,  0.000068227
2017-03-21 07:49:16.406011, slv, 42010afffe8a0002(unknown)/1,  0.000159487, -0.000041680,  0.000101840,  0.000160270, -47.581623047, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000160270,  0.000101840
2017-03-21 07:49:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000159487, -0.000022538,  0.000101840,  0.000115026, -47.581623047, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000115026,  0.000101840
2017-03-21 07:49:17.263610, slv, 42010afffe8a0002(unknown)/1,  0.000158815, -0.000022538,  0.000088726,  0.000115026, -70.119623047, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000115026,  0.000088726
2017-03-21 07:49:17.352594, slv, 42010afffe8a0002(unknown)/1,  0.000157956, -0.000022538,  0.000096485,  0.000115026, -70.119623047, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000115026,  0.000096485
2017-03-21 07:49:17.907576, slv, 42010afffe8a0002(unknown)/1,  0.000157956,  0.000003493,  0.000096485,  0.000209402, -70.119623047, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000209402,  0.000096485
2017-03-21 07:49:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000157956,  0.000010556,  0.000096485,  0.000127621, -66.626623047, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000127621,  0.000096485
2017-03-21 07:49:18.924771, slv, 42010afffe8a0002(unknown)/1,  0.000157070,  0.000010556,  0.000065774,  0.000127621, -56.070623047, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000127621,  0.000065774
2017-03-21 07:49:19.511098, slv, 42010afffe8a0002(unknown)/1,  0.000156200,  0.000010556,  0.000084429,  0.000127621, -56.070623047, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000127621,  0.000084429
2017-03-21 07:49:19.907560, slv, 42010afffe8a0002(unknown)/1,  0.000156200,  0.000001050,  0.000084429,  0.000188635, -56.070623047, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000188635,  0.000084429
2017-03-21 07:49:20.909099, slv, 42010afffe8a0002(unknown)/1,  0.000156200,  0.000043177,  0.000084429,  0.000210120, -55.020623047, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000210120,  0.000084429
2017-03-21 07:49:21.272573, slv, 42010afffe8a0002(unknown)/1,  0.000155903,  0.000043177,  0.000126499,  0.000210120, -11.843623047, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000210120,  0.000126499
2017-03-21 07:49:21.907524, slv, 42010afffe8a0002(unknown)/1,  0.000155903,  0.000029140,  0.000126499,  0.000160263, -11.843623047, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000160263,  0.000126499
2017-03-21 07:49:22.017182, slv, 42010afffe8a0002(unknown)/1,  0.000155722,  0.000029140,  0.000080438,  0.000160263, 17.296376953, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000160263,  0.000080438
2017-03-21 07:49:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000155722, -0.000046793,  0.000080438,  0.000057776, 17.296376953, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000057776,  0.000080438
2017-03-21 07:49:23.602762, slv, 42010afffe8a0002(unknown)/1,  0.000154813, -0.000046793,  0.000091591,  0.000057776, -29.496623047, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000057776,  0.000091591
2017-03-21 07:49:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000154813, -0.000033294,  0.000091591,  0.000186171, -29.496623047, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000186171,  0.000091591
2017-03-21 07:49:24.907630, slv, 42010afffe8a0002(unknown)/1,  0.000154813,  0.000112343,  0.000091591,  0.000348141, -62.790623047, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000348141,  0.000091591
2017-03-21 07:49:24.999641, slv, 42010afffe8a0002(unknown)/1,  0.000155098,  0.000112343,  0.000194782,  0.000348141, 49.552376953, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000348141,  0.000194782
2017-03-21 07:49:25.651263, slv, 42010afffe8a0002(unknown)/1,  0.000156477,  0.000112343,  0.000082316,  0.000348141, 49.552376953, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000348141,  0.000082316
2017-03-21 07:49:25.909250, slv, 42010afffe8a0002(unknown)/1,  0.000156477,  0.000108218,  0.000082316,  0.000179586, 49.552376953, S, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000179586,  0.000082316
2017-03-21 07:49:26.520523, slv, 42010afffe8a0002(unknown)/1,  0.000156793,  0.000108218,  0.000096684,  0.000179586, 157.770376953, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000179586,  0.000096684
2017-03-21 07:49:26.885142, slv, 42010afffe8a0002(unknown)/1,  0.000156601,  0.000108218,  0.000122255,  0.000179586, 157.770376953, D, 0.000162200, 6490, 0.000026588, 149273, -32, 184,  0.000179586,  0.000122255
2017-03-21 07:49:26.907576, slv, 42010afffe8a0002(unknown)/1,  0.000156601,  0.000061225,  0.000122255,  0.000255943, 157.770376953, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000255943,  0.000122255
2017-03-21 07:49:27.264075, slv, 42010afffe8a0002(unknown)/1,  0.000156806,  0.000061225,  0.000121189,  0.000255943, 218.995376953, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000255943,  0.000121189
2017-03-21 07:49:27.907496, slv, 42010afffe8a0002(unknown)/1,  0.000156806,  0.000042137,  0.000121189,  0.000141738, 218.995376953, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000141738,  0.000121189
2017-03-21 07:49:28.799911, slv, 42010afffe8a0002(unknown)/1,  0.000156876,  0.000042137,  0.000126198,  0.000141738, 261.132376953, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000141738,  0.000126198
2017-03-21 07:49:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000156876, -0.000025018,  0.000126198,  0.000121907, 261.132376953, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000121907,  0.000126198
2017-03-21 07:49:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000156876, -0.000032045,  0.000126198,  0.000127753, 236.114376953, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000127753,  0.000126198
2017-03-21 07:49:30.050684, slv, 42010afffe8a0002(unknown)/1,  0.000156400, -0.000032045,  0.000109890,  0.000127753, 204.069376953, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000127753,  0.000109890
2017-03-21 07:49:30.660460, slv, 42010afffe8a0002(unknown)/1,  0.000155749, -0.000032045,  0.000093460,  0.000127753, 204.069376953, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000127753,  0.000093460
2017-03-21 07:49:30.908894, slv, 42010afffe8a0002(unknown)/1,  0.000155749, -0.000047364,  0.000093460,  0.000090143, 204.069376953, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000090143,  0.000093460
2017-03-21 07:49:31.848295, slv, 42010afffe8a0002(unknown)/1,  0.000156249, -0.000047364,  0.000439763,  0.000090143, 156.705376953, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000090143,  0.000439763
2017-03-21 07:49:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000156249, -0.000048793,  0.000439763,  0.000124269, 156.705376953, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000124269,  0.000439763
2017-03-21 07:49:32.907532, slv, 42010afffe8a0002(unknown)/1,  0.000156249, -0.000028092,  0.000439763,  0.000132045, 107.912376953, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000132045,  0.000439763
2017-03-21 07:49:33.842605, slv, 42010afffe8a0002(unknown)/1,  0.000156669, -0.000028092,  0.000070604,  0.000132045, 79.820376953, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000132045,  0.000070604
2017-03-21 07:49:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000156669,  0.000010998,  0.000070604,  0.000202869, 79.820376953, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000202869,  0.000070604
2017-03-21 07:49:34.570028, slv, 42010afffe8a0002(unknown)/1,  0.000156230,  0.000010998,  0.000108797,  0.000202869, 90.818376953, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000202869,  0.000108797
2017-03-21 07:49:34.606570, slv, 42010afffe8a0002(unknown)/1,  0.000156168,  0.000010998,  0.000094419,  0.000202869, 90.818376953, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000202869,  0.000094419
2017-03-21 07:49:34.907485, slv, 42010afffe8a0002(unknown)/1,  0.000156168,  0.000006797,  0.000094419,  0.000123562, 90.818376953, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000123562,  0.000094419
2017-03-21 07:49:35.908916, slv, 42010afffe8a0002(unknown)/1,  0.000156168, -0.000023311,  0.000094419,  0.000142151, 97.615376953, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000142151,  0.000094419
2017-03-21 07:49:36.062290, slv, 42010afffe8a0002(unknown)/1,  0.000155815, -0.000023311,  0.000094737,  0.000142151, 74.304376953, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000142151,  0.000094737
2017-03-21 07:49:36.907508, slv, 42010afffe8a0002(unknown)/1,  0.000155815, -0.000009563,  0.000094737,  0.000150705, 74.304376953, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000150705,  0.000094737
2017-03-21 07:49:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000155815, -0.000008210,  0.000094737,  0.000144505, 64.741376953, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000144505,  0.000094737
2017-03-21 07:49:37.924587, slv, 42010afffe8a0002(unknown)/1,  0.000155127, -0.000008210,  0.000065630,  0.000144505, 56.531376953, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000144505,  0.000065630
2017-03-21 07:49:38.907486, slv, 42010afffe8a0002(unknown)/1,  0.000155127, -0.000024469,  0.000065630,  0.000117499, 56.531376953, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000117499,  0.000065630
2017-03-21 07:49:39.886589, slv, 42010afffe8a0002(unknown)/1,  0.000154377, -0.000024469,  0.000100920,  0.000117499, 32.062376953, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000117499,  0.000100920
2017-03-21 07:49:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000154377, -0.000018643,  0.000100920,  0.000154719, 32.062376953, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000154719,  0.000100920
2017-03-21 07:49:40.782030, slv, 42010afffe8a0002(unknown)/1,  0.000153820, -0.000018643,  0.000101877,  0.000154719, 13.419376953, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000154719,  0.000101877
2017-03-21 07:49:40.908959, slv, 42010afffe8a0002(unknown)/1,  0.000153820,  0.000003923,  0.000101877,  0.000161325, 13.419376953, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000161325,  0.000101877
2017-03-21 07:49:41.272607, slv, 42010afffe8a0002(unknown)/1,  0.000153567,  0.000003923,  0.000132634,  0.000161325, 17.342376953, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000161325,  0.000132634
2017-03-21 07:49:41.907504, slv, 42010afffe8a0002(unknown)/1,  0.000153567,  0.000012232,  0.000132634,  0.000170527, 17.342376953, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000170527,  0.000132634
2017-03-21 07:49:42.907538, slv, 42010afffe8a0002(unknown)/1,  0.000153567,  0.000001707,  0.000132634,  0.000140021, 29.574376953, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000140021,  0.000132634
2017-03-21 07:49:43.152982, slv, 42010afffe8a0002(unknown)/1,  0.000153243,  0.000001707,  0.000097297,  0.000140021, 31.281376953, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000140021,  0.000097297
2017-03-21 07:49:43.723428, slv, 42010afffe8a0002(unknown)/1,  0.000152764,  0.000001707,  0.000113000,  0.000140021, 31.281376953, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000140021,  0.000113000
2017-03-21 07:49:43.907531, slv, 42010afffe8a0002(unknown)/1,  0.000152764, -0.000000529,  0.000113000,  0.000165253, 31.281376953, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000165253,  0.000113000
2017-03-21 07:49:44.503783, slv, 42010afffe8a0002(unknown)/1,  0.000152270, -0.000000529,  0.000066380,  0.000165253, 30.752376953, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000165253,  0.000066380
2017-03-21 07:49:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000152270, -0.000009416,  0.000066380,  0.000120949, 30.752376953, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000120949,  0.000066380
2017-03-21 07:49:45.908708, slv, 42010afffe8a0002(unknown)/1,  0.000152270, -0.000023958,  0.000066380,  0.000135674, 21.336376953, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000135674,  0.000066380
2017-03-21 07:49:46.251759, slv, 42010afffe8a0002(unknown)/1,  0.000151631, -0.000023958,  0.000078108,  0.000135674, -2.621623047, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000135674,  0.000078108
2017-03-21 07:49:46.907617, slv, 42010afffe8a0002(unknown)/1,  0.000151631,  0.000049129,  0.000078108,  0.000266486, -2.621623047, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000266486,  0.000078108
2017-03-21 07:49:47.397139, slv, 42010afffe8a0002(unknown)/1,  0.000151404,  0.000049129,  0.000068040,  0.000266486, 46.507376953, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000266486,  0.000068040
2017-03-21 07:49:47.602184, slv, 42010afffe8a0002(unknown)/1,  0.000151832,  0.000049129,  0.000114244,  0.000266486, 46.507376953, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000266486,  0.000114244
2017-03-21 07:49:47.907514, slv, 42010afffe8a0002(unknown)/1,  0.000151832,  0.000067210,  0.000114244,  0.000171399, 46.507376953, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000171399,  0.000114244
2017-03-21 07:49:48.907471, slv, 42010afffe8a0002(unknown)/1,  0.000151832, -0.000009979,  0.000114244,  0.000112308, 113.717376953, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000112308,  0.000114244
2017-03-21 07:49:49.503975, slv, 42010afffe8a0002(unknown)/1,  0.000151704, -0.000009979,  0.000081588,  0.000112308, 103.738376953, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000112308,  0.000081588
2017-03-21 07:49:49.506739, slv, 42010afffe8a0002(unknown)/1,  0.000150653, -0.000009979,  0.000031571,  0.000112308, 103.738376953, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000112308,  0.000031571
2017-03-21 07:49:49.800445, slv, 42010afffe8a0002(unknown)/1,  0.000149619, -0.000009979,  0.000081832,  0.000112308, 103.738376953, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000112308,  0.000081832
2017-03-21 07:49:49.907559, slv, 42010afffe8a0002(unknown)/1,  0.000149619,  0.000006685,  0.000081832,  0.000202514, 103.738376953, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000202514,  0.000081832
2017-03-21 07:49:50.909022, slv, 42010afffe8a0002(unknown)/1,  0.000149619,  0.000005649,  0.000081832,  0.000108023, 110.423376953, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000108023,  0.000081832
2017-03-21 07:49:51.274751, slv, 42010afffe8a0002(unknown)/1,  0.000149367,  0.000005649,  0.000231789,  0.000108023, 116.072376953, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000108023,  0.000231789
2017-03-21 07:49:51.863554, slv, 42010afffe8a0002(unknown)/1,  0.000149124,  0.000005649,  0.000087502,  0.000108023, 116.072376953, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000108023,  0.000087502
2017-03-21 07:49:51.907480, slv, 42010afffe8a0002(unknown)/1,  0.000149124, -0.000009942,  0.000087502,  0.000170837, 116.072376953, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000170837,  0.000087502
2017-03-21 07:49:51.918349, slv, 42010afffe8a0002(unknown)/1,  0.000148500, -0.000009942,  0.000070487,  0.000170837, 106.130376953, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000170837,  0.000070487
2017-03-21 07:49:52.136956, slv, 42010afffe8a0002(unknown)/1,  0.000148216, -0.000009942,  0.000109112,  0.000170837, 106.130376953, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000170837,  0.000109112
2017-03-21 07:49:52.311439, slv, 42010afffe8a0002(unknown)/1,  0.000148294, -0.000009942,  0.000162027,  0.000170837, 106.130376953, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000170837,  0.000162027
2017-03-21 07:49:52.907483, slv, 42010afffe8a0002(unknown)/1,  0.000148294, -0.000008393,  0.000162027,  0.000109795, 106.130376953, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000109795,  0.000162027
2017-03-21 07:49:53.763064, slv, 42010afffe8a0002(unknown)/1,  0.000148165, -0.000008393,  0.000117412,  0.000109795, 97.737376953, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000109795,  0.000117412
2017-03-21 07:49:53.907491, slv, 42010afffe8a0002(unknown)/1,  0.000148165, -0.000015151,  0.000117412,  0.000156362, 97.737376953, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000156362,  0.000117412
2017-03-21 07:49:54.632895, slv, 42010afffe8a0002(unknown)/1,  0.000147689, -0.000015151,  0.000087242,  0.000156362, 82.586376953, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000156362,  0.000087242
2017-03-21 07:49:54.907491, slv, 42010afffe8a0002(unknown)/1,  0.000147689, -0.000007462,  0.000087242,  0.000124568, 82.586376953, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000124568,  0.000087242
2017-03-21 07:49:55.676335, slv, 42010afffe8a0002(unknown)/1,  0.000147193, -0.000007462,  0.000095505,  0.000124568, 75.124376953, D, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000124568,  0.000095505
2017-03-21 07:49:55.909143, slv, 42010afffe8a0002(unknown)/1,  0.000147193, -0.000000560,  0.000095505,  0.000169193, 75.124376953, S, 0.000161960, 5135, -0.000020848, 164653, 354, 480,  0.000169193,  0.000095505
2017-03-21 07:49:56.907490, slv, 42010afffe8a0002(unknown)/1,  0.000147193,  0.000009074,  0.000095505,  0.000143341, 74.564376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000143341,  0.000095505
2017-03-21 07:49:57.492217, slv, 42010afffe8a0002(unknown)/1,  0.000146630,  0.000009074,  0.000081195,  0.000143341, 83.638376953, D, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000143341,  0.000081195
2017-03-21 07:49:57.907709, slv, 42010afffe8a0002(unknown)/1,  0.000146630, -0.000004699,  0.000081195,  0.000141083, 83.638376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000141083,  0.000081195
2017-03-21 07:49:58.741019, slv, 42010afffe8a0002(unknown)/1,  0.000146120, -0.000004699,  0.000090327,  0.000141083, 78.939376953, D, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000141083,  0.000090327
2017-03-21 07:49:58.907521, slv, 42010afffe8a0002(unknown)/1,  0.000146120, -0.000003622,  0.000090327,  0.000144422, 78.939376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000144422,  0.000090327
2017-03-21 07:49:59.320088, slv, 42010afffe8a0002(unknown)/1,  0.000145703, -0.000003622,  0.000101849,  0.000144422, 75.317376953, D, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000144422,  0.000101849
2017-03-21 07:49:59.907541, slv, 42010afffe8a0002(unknown)/1,  0.000145703,  0.000011172,  0.000101849,  0.000169745, 75.317376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000169745,  0.000101849
2017-03-21 07:50:00.386614, slv, 42010afffe8a0002(unknown)/1,  0.000145348,  0.000011172,  0.000075929,  0.000169745, 86.489376953, D, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000169745,  0.000075929
2017-03-21 07:50:00.908798, slv, 42010afffe8a0002(unknown)/1,  0.000145348, -0.000006306,  0.000075929,  0.000108694, 86.489376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000108694,  0.000075929
2017-03-21 07:50:01.907537, slv, 42010afffe8a0002(unknown)/1,  0.000145348, -0.000005410,  0.000075929,  0.000171183, 80.183376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000171183,  0.000075929
2017-03-21 07:50:02.245039, slv, 42010afffe8a0002(unknown)/1,  0.000145043, -0.000005410,  0.000086343,  0.000171183, 74.773376953, D, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000171183,  0.000086343
2017-03-21 07:50:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000145043,  0.000000597,  0.000086343,  0.000120403, 74.773376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000120403,  0.000086343
2017-03-21 07:50:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000145043, -0.000007810,  0.000086343,  0.000154064, 75.370376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000154064,  0.000086343
2017-03-21 07:50:04.011504, slv, 42010afffe8a0002(unknown)/1,  0.000144836, -0.000007810,  0.000115649,  0.000154064, 67.560376953, D, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000154064,  0.000115649
2017-03-21 07:50:04.907598, slv, 42010afffe8a0002(unknown)/1,  0.000144836,  0.000037473,  0.000115649,  0.000210762, 67.560376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000210762,  0.000115649
2017-03-21 07:50:05.072980, slv, 42010afffe8a0002(unknown)/1,  0.000144819,  0.000037473,  0.000094637,  0.000210762, 105.033376953, D, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000210762,  0.000094637
2017-03-21 07:50:05.658485, slv, 42010afffe8a0002(unknown)/1,  0.000145640,  0.000037473,  0.000273193,  0.000210762, 105.033376953, D, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000210762,  0.000273193
2017-03-21 07:50:05.909486, slv, 42010afffe8a0002(unknown)/1,  0.000145640,  0.000045825,  0.000273193,  0.000171364, 105.033376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000171364,  0.000273193
2017-03-21 07:50:06.907562, slv, 42010afffe8a0002(unknown)/1,  0.000145640,  0.000034243,  0.000273193,  0.000188402, 150.858376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000188402,  0.000273193
2017-03-21 07:50:07.461078, slv, 42010afffe8a0002(unknown)/1,  0.000146334,  0.000034243,  0.000087905,  0.000188402, 185.101376953, D, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000188402,  0.000087905
2017-03-21 07:50:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000146334,  0.000014452,  0.000087905,  0.000132475, 185.101376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000132475,  0.000087905
2017-03-21 07:50:07.977731, slv, 42010afffe8a0002(unknown)/1,  0.000145984,  0.000014452,  0.000087011,  0.000132475, 199.553376953, D, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000132475,  0.000087011
2017-03-21 07:50:08.425511, slv, 42010afffe8a0002(unknown)/1,  0.000145605,  0.000014452,  0.000134838,  0.000132475, 199.553376953, D, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000132475,  0.000134838
2017-03-21 07:50:08.907549, slv, 42010afffe8a0002(unknown)/1,  0.000145605,  0.000003293,  0.000134838,  0.000166050, 199.553376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000166050,  0.000134838
2017-03-21 07:50:09.907496, slv, 42010afffe8a0002(unknown)/1,  0.000145605,  0.000026604,  0.000134838,  0.000178370, 202.846376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000178370,  0.000134838
2017-03-21 07:50:10.190010, slv, 42010afffe8a0002(unknown)/1,  0.000145430,  0.000026604,  0.000091817,  0.000178370, 229.450376953, D, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000178370,  0.000091817
2017-03-21 07:50:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000145430, -0.000027698,  0.000091817,  0.000057270, 229.450376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000057270,  0.000091817
2017-03-21 07:50:11.602183, slv, 42010afffe8a0002(unknown)/1,  0.000145174, -0.000027698,  0.000188673,  0.000057270, 201.752376953, D, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000057270,  0.000188673
2017-03-21 07:50:11.907516, slv, 42010afffe8a0002(unknown)/1,  0.000145174, -0.000048698,  0.000188673,  0.000135938, 201.752376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000135938,  0.000188673
2017-03-21 07:50:12.540217, slv, 42010afffe8a0002(unknown)/1,  0.000144974, -0.000048698,  0.000147586,  0.000135938, 153.054376953, D, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000135938,  0.000147586
2017-03-21 07:50:12.907592, slv, 42010afffe8a0002(unknown)/1,  0.000144974,  0.000040419,  0.000147586,  0.000235048, 153.054376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000235048,  0.000147586
2017-03-21 07:50:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000144974,  0.000045368,  0.000147586,  0.000145637, 193.473376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000145637,  0.000147586
2017-03-21 07:50:14.185029, slv, 42010afffe8a0002(unknown)/1,  0.000144818,  0.000045368,  0.000110741,  0.000145637, 238.841376953, D, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000145637,  0.000110741
2017-03-21 07:50:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000144818, -0.000015900,  0.000110741,  0.000112355, 238.841376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000112355,  0.000110741
2017-03-21 07:50:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000144818, -0.000002801,  0.000110741,  0.000171679, 222.941376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000171679,  0.000110741
2017-03-21 07:50:16.167282, slv, 42010afffe8a0002(unknown)/1,  0.000144715, -0.000002801,  0.000124916,  0.000171679, 220.140376953, D, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000171679,  0.000124916
2017-03-21 07:50:16.909102, slv, 42010afffe8a0002(unknown)/1,  0.000144715,  0.000025254,  0.000124916,  0.000168363, 220.140376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000168363,  0.000124916
2017-03-21 07:50:17.885631, slv, 42010afffe8a0002(unknown)/1,  0.000144656,  0.000025254,  0.000098800,  0.000168363, 245.394376953, D, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000168363,  0.000098800
2017-03-21 07:50:17.907566, slv, 42010afffe8a0002(unknown)/1,  0.000144656,  0.000032342,  0.000098800,  0.000185693, 245.394376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000185693,  0.000098800
2017-03-21 07:50:18.907693, slv, 42010afffe8a0002(unknown)/1,  0.000144656,  0.000145093,  0.000098800,  0.000393806, 277.736376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000393806,  0.000098800
2017-03-21 07:50:19.278251, slv, 42010afffe8a0002(unknown)/1,  0.000145383,  0.000145093,  0.000103789,  0.000393806, 422.829376953, D, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000393806,  0.000103789
2017-03-21 07:50:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000145383,  0.000125381,  0.000103789,  0.000146996, 422.829376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000146996,  0.000103789
2017-03-21 07:50:20.405811, slv, 42010afffe8a0002(unknown)/1,  0.000146088,  0.000125381,  0.000117459,  0.000146996, 548.210376953, D, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000146996,  0.000117459
2017-03-21 07:50:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000146088, -0.000023952,  0.000117459,  0.000096571, 548.210376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000096571,  0.000117459
2017-03-21 07:50:21.909109, slv, 42010afffe8a0002(unknown)/1,  0.000146088, -0.000038285,  0.000117459,  0.000119034, 524.258376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000119034,  0.000117459
2017-03-21 07:50:22.329009, slv, 42010afffe8a0002(unknown)/1,  0.000145837, -0.000038285,  0.000136645,  0.000119034, 485.973376953, D, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000119034,  0.000136645
2017-03-21 07:50:22.907484, slv, 42010afffe8a0002(unknown)/1,  0.000145837, -0.000014811,  0.000136645,  0.000143269, 485.973376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000143269,  0.000136645
2017-03-21 07:50:23.623362, slv, 42010afffe8a0002(unknown)/1,  0.000145592, -0.000014811,  0.000121691,  0.000143269, 471.162376953, D, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000143269,  0.000121691
2017-03-21 07:50:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000145592, -0.000028311,  0.000121691,  0.000091538, 471.162376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000091538,  0.000121691
2017-03-21 07:50:24.753723, slv, 42010afffe8a0002(unknown)/1,  0.000145212, -0.000028311,  0.000128544,  0.000091538, 442.851376953, D, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000091538,  0.000128544
2017-03-21 07:50:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000145212, -0.000055405,  0.000128544,  0.000088456, 442.851376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000088456,  0.000128544
2017-03-21 07:50:24.970157, slv, 42010afffe8a0002(unknown)/1,  0.000144548, -0.000055405,  0.000102417,  0.000088456, 387.446376953, D, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000088456,  0.000102417
2017-03-21 07:50:25.738490, slv, 42010afffe8a0002(unknown)/1,  0.000143822, -0.000055405,  0.000113119,  0.000088456, 387.446376953, D, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000088456,  0.000113119
2017-03-21 07:50:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000143822, -0.000028178,  0.000113119,  0.000144222, 387.446376953, S, 0.000152517, 3245, -0.000002774, 27896, 92, 67,  0.000144222,  0.000113119
2017-03-21 07:50:26.909052, slv, 42010afffe8a0002(unknown)/1,  0.000143822, -0.000020431,  0.000113119,  0.000102559, 359.268376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150,  0.000102559,  0.000113119
2017-03-21 07:50:27.457645, slv, 42010afffe8a0002(unknown)/1,  0.000143144, -0.000020431,  0.000097556,  0.000102559, 338.837376953, D, 0.000145346, 649, 0.000009490, 43844, 236, 150,  0.000102559,  0.000097556
2017-03-21 07:50:27.728755, slv, 42010afffe8a0002(unknown)/1,  0.000142565, -0.000020431,  0.000121592,  0.000102559, 338.837376953, D, 0.000145346, 649, 0.000009490, 43844, 236, 150,  0.000102559,  0.000121592
2017-03-21 07:50:27.907566, slv, 42010afffe8a0002(unknown)/1,  0.000142565, -0.000003253,  0.000121592,  0.000177322, 338.837376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150,  0.000177322,  0.000121592
2017-03-21 07:50:28.715278, slv, 42010afffe8a0002(unknown)/1,  0.000142317, -0.000003253,  0.000105303,  0.000177322, 335.584376953, D, 0.000145346, 649, 0.000009490, 43844, 236, 150,  0.000177322,  0.000105303
2017-03-21 07:50:28.907583, slv, 42010afffe8a0002(unknown)/1,  0.000142317,  0.000072966,  0.000105303,  0.000253494, 335.584376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150,  0.000253494,  0.000105303
2017-03-21 07:50:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000142317,  0.000045822,  0.000105303,  0.000122785, 408.550376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150,  0.000122785,  0.000105303
2017-03-21 07:50:30.608712, slv, 42010afffe8a0002(unknown)/1,  0.000142094,  0.000045822,  0.000106825,  0.000122785, 454.372376953, D, 0.000145346, 649, 0.000009490, 43844, 236, 150,  0.000122785,  0.000106825
2017-03-21 07:50:30.907509, slv, 42010afffe8a0002(unknown)/1,  0.000142094,  0.000017302,  0.000106825,  0.000196230, 454.372376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150,  0.000196230,  0.000106825
2017-03-21 07:50:31.908942, slv, 42010afffe8a0002(unknown)/1,  0.000142094,  0.000033977,  0.000106825,  0.000155912, 471.674376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150,  0.000155912,  0.000106825
2017-03-21 07:50:32.331181, slv, 42010afffe8a0002(unknown)/1,  0.000141945,  0.000033977,  0.000144744,  0.000155912, 505.651376953, D, 0.000145346, 649, 0.000009490, 43844, 236, 150,  0.000155912,  0.000144744
2017-03-21 07:50:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141945, -0.000029924,  0.000144744,  0.000068279, 505.651376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150,  0.000068279,  0.000144744
2017-03-21 07:50:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000141945, -0.000050554,  0.000144744,  0.000114502, 475.727376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150,  0.000114502,  0.000144744
2017-03-21 07:50:34.187629, slv, 42010afffe8a0002(unknown)/1,  0.000141780, -0.000050554,  0.000110501,  0.000114502, 425.173376953, D, 0.000145346, 649, 0.000009490, 43844, 236, 150,  0.000114502,  0.000110501
2017-03-21 07:50:34.907642, slv, 42010afffe8a0002(unknown)/1,  0.000141780, -0.000030233,  0.000110501,  0.000108755, 425.173376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150,  0.000108755,  0.000110501
2017-03-21 07:50:35.124340, slv, 42010afffe8a0002(unknown)/1,  0.000141346, -0.000030233,  0.000122288,  0.000108755, 394.940376953, D, 0.000145346, 649, 0.000009490, 43844, 236, 150,  0.000108755,  0.000122288
2017-03-21 07:50:35.921477, slv, 42010afffe8a0002(unknown)/1,  0.000141346,  0.006925474,  0.000122288,  0.014025319, 394.940376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150,  0.014025319,  0.000122288
2017-03-21 07:50:36.662458, slv, 42010afffe8a0002(unknown)/1,  0.000196796,  0.006925474,  0.000504153,  0.014025319, 7320.414376953, D, 0.000145346, 649, 0.000009490, 43844, 236, 150,  0.014025319,  0.000504153
2017-03-21 07:50:36.908244, slv, 42010afffe8a0002(unknown)/1,  0.000196796,  0.006652072,  0.000504153, -0.000383033, 7320.414376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000383033,  0.000504153
2017-03-21 07:50:37.767657, slv, 42010afffe8a0002(unknown)/1,  0.000253360,  0.006652072,  0.001121066, -0.000383033, 13972.486376953, D, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000383033,  0.001121066
2017-03-21 07:50:37.906532, slv, 42010afffe8a0002(unknown)/1,  0.000253360, -0.000847436,  0.001121066, -0.000861685, 13972.486376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000861685,  0.001121066
2017-03-21 07:50:38.906604, slv, 42010afffe8a0002(unknown)/1,  0.000253360, -0.001067554,  0.001121066, -0.000766704, 13125.050376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000766704,  0.001121066
2017-03-21 07:50:39.283270, slv, 42010afffe8a0002(unknown)/1,  0.000253263, -0.001067554,  0.001017366, -0.000766704, 12057.496376953, D, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000766704,  0.001017366
2017-03-21 07:50:39.887762, slv, 42010afffe8a0002(unknown)/1,  0.000251102, -0.001067554,  0.000975806, -0.000766704, 12057.496376953, D, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000766704,  0.000975806
2017-03-21 07:50:39.906650, slv, 42010afffe8a0002(unknown)/1,  0.000251102, -0.000975759,  0.000975806, -0.000680353, 12057.496376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000680353,  0.000975806
2017-03-21 07:50:40.851193, slv, 42010afffe8a0002(unknown)/1,  0.000248945, -0.000975759,  0.000923428, -0.000680353, 11081.737376953, D, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000680353,  0.000923428
2017-03-21 07:50:40.906685, slv, 42010afffe8a0002(unknown)/1,  0.000248945, -0.000918073,  0.000923428, -0.000655747, 11081.737376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000655747,  0.000923428
2017-03-21 07:50:41.906799, slv, 42010afffe8a0002(unknown)/1,  0.000248945, -0.000847115,  0.000923428, -0.000540594, 10163.664376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000540594,  0.000923428
2017-03-21 07:50:42.133006, slv, 42010afffe8a0002(unknown)/1,  0.000246869, -0.000847115,  0.000761958, -0.000540594, 9316.549376953, D, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000540594,  0.000761958
2017-03-21 07:50:42.906970, slv, 42010afffe8a0002(unknown)/1,  0.000246869, -0.000792257,  0.000761958, -0.000548108, 9316.549376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000548108,  0.000761958
2017-03-21 07:50:43.798588, slv, 42010afffe8a0002(unknown)/1,  0.000244678, -0.000792257,  0.000753212, -0.000548108, 8524.292376953, D, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000548108,  0.000753212
2017-03-21 07:50:43.906993, slv, 42010afffe8a0002(unknown)/1,  0.000244678, -0.000717902,  0.000753212, -0.000396150, 8524.292376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000396150,  0.000753212
2017-03-21 07:50:44.907134, slv, 42010afffe8a0002(unknown)/1,  0.000244678, -0.000592816,  0.000753212, -0.000300126, 7806.390376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000300126,  0.000753212
2017-03-21 07:50:45.347378, slv, 42010afffe8a0002(unknown)/1,  0.000242854, -0.000592816,  0.000606689, -0.000300126, 7213.574376953, D, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000300126,  0.000606689
2017-03-21 07:50:45.907057, slv, 42010afffe8a0002(unknown)/1,  0.000242854, -0.000527225,  0.000606689, -0.000266793, 7213.574376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000266793,  0.000606689
2017-03-21 07:50:46.432337, slv, 42010afffe8a0002(unknown)/1,  0.000241220, -0.000527225,  0.000513356, -0.000266793, 6686.349376953, D, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000266793,  0.000513356
2017-03-21 07:50:46.614185, slv, 42010afffe8a0002(unknown)/1,  0.000239413, -0.000527225,  0.000522407, -0.000266793, 6686.349376953, D, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000266793,  0.000522407
2017-03-21 07:50:46.911197, slv, 42010afffe8a0002(unknown)/1,  0.000239413,  0.000678029,  0.000522407,  0.002105117, 6686.349376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150,  0.002105117,  0.000522407
2017-03-21 07:50:47.907084, slv, 42010afffe8a0002(unknown)/1,  0.000239413,  0.000679518,  0.000522407, -0.000267256, 7364.378376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000267256,  0.000522407
2017-03-21 07:50:48.610619, slv, 42010afffe8a0002(unknown)/1,  0.000237933,  0.000679518,  0.000590367, -0.000267256, 8043.896376953, D, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000267256,  0.000590367
2017-03-21 07:50:48.906981, slv, 42010afffe8a0002(unknown)/1,  0.000237933, -0.000540074,  0.000590367, -0.000335548, 8043.896376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000335548,  0.000590367
2017-03-21 07:50:49.459591, slv, 42010afffe8a0002(unknown)/1,  0.000236422, -0.000540074,  0.000577348, -0.000335548, 7503.822376953, D, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000335548,  0.000577348
2017-03-21 07:50:49.907056, slv, 42010afffe8a0002(unknown)/1,  0.000236422, -0.000570803,  0.000577348, -0.000331705, 7503.822376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000331705,  0.000577348
2017-03-21 07:50:50.907056, slv, 42010afffe8a0002(unknown)/1,  0.000236422, -0.000548186,  0.000577348, -0.000291825, 6933.019376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000291825,  0.000577348
2017-03-21 07:50:51.053224, slv, 42010afffe8a0002(unknown)/1,  0.000234591, -0.000548186,  0.000526953, -0.000291825, 6384.833376953, D, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000291825,  0.000526953
2017-03-21 07:50:51.909170, slv, 42010afffe8a0002(unknown)/1,  0.000234591, -0.000471872,  0.000526953, -0.000180908, 6384.833376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000180908,  0.000526953
2017-03-21 07:50:51.987636, slv, 42010afffe8a0002(unknown)/1,  0.000232963, -0.000471872,  0.000467326, -0.000180908, 5912.961376953, D, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000180908,  0.000467326
2017-03-21 07:50:52.481320, slv, 42010afffe8a0002(unknown)/1,  0.000231542, -0.000471872,  0.000462499, -0.000180908, 5912.961376953, D, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000180908,  0.000462499
2017-03-21 07:50:52.907161, slv, 42010afffe8a0002(unknown)/1,  0.000231542, -0.000425644,  0.000462499, -0.000204249, 5912.961376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000204249,  0.000462499
2017-03-21 07:50:53.907222, slv, 42010afffe8a0002(unknown)/1,  0.000231542, -0.000409162,  0.000462499, -0.000150993, 5487.317376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000150993,  0.000462499
2017-03-21 07:50:54.056949, slv, 42010afffe8a0002(unknown)/1,  0.000229917, -0.000409162,  0.000379596, -0.000150993, 5078.155376953, D, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000150993,  0.000379596
2017-03-21 07:50:54.709528, slv, 42010afffe8a0002(unknown)/1,  0.000228059, -0.000409162,  0.000366437, -0.000150993, 5078.155376953, D, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000150993,  0.000366437
2017-03-21 07:50:54.907203, slv, 42010afffe8a0002(unknown)/1,  0.000228059, -0.000372513,  0.000366437, -0.000134434, 5078.155376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000134434,  0.000366437
2017-03-21 07:50:55.907218, slv, 42010afffe8a0002(unknown)/1,  0.000228059, -0.000339308,  0.000366437, -0.000088065, 4705.642376953, S, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000088065,  0.000366437
2017-03-21 07:50:56.595717, slv, 42010afffe8a0002(unknown)/1,  0.000226268, -0.000339308,  0.000326304, -0.000088065, 4366.334376953, D, 0.000145346, 649, 0.000009490, 43844, 236, 150, -0.000088065,  0.000326304
2017-03-21 07:50:56.909014, slv, 42010afffe8a0002(unknown)/1,  0.000226268, -0.000296075,  0.000326304, -0.000049758, 4366.334376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200, -0.000049758,  0.000326304
2017-03-21 07:50:57.298811, slv, 42010afffe8a0002(unknown)/1,  0.000224848, -0.000296075,  0.000353057, -0.000049758, 4070.259376953, D, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200, -0.000049758,  0.000353057
2017-03-21 07:50:57.874147, slv, 42010afffe8a0002(unknown)/1,  0.000223313, -0.000296075,  0.000252864, -0.000049758, 4070.259376953, D, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200, -0.000049758,  0.000252864
2017-03-21 07:50:57.907284, slv, 42010afffe8a0002(unknown)/1,  0.000223313, -0.000263642,  0.000252864, -0.000027945, 4070.259376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200, -0.000027945,  0.000252864
2017-03-21 07:50:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000223313, -0.000222842,  0.000252864,  0.000028887, 3806.617376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.000028887,  0.000252864
2017-03-21 07:50:59.054689, slv, 42010afffe8a0002(unknown)/1,  0.000221811, -0.000222842,  0.000276669,  0.000028887, 3583.775376953, D, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.000028887,  0.000276669
2017-03-21 07:50:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000221811, -0.000190795,  0.000276669,  0.000034647, 3583.775376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.000034647,  0.000276669
2017-03-21 07:51:00.887994, slv, 42010afffe8a0002(unknown)/1,  0.000220678, -0.000190795,  0.000256968,  0.000034647, 3392.980376953, D, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.000034647,  0.000256968
2017-03-21 07:51:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000220678, -0.000164390,  0.000256968,  0.000079061, 3392.980376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.000079061,  0.000256968
2017-03-21 07:51:01.679677, slv, 42010afffe8a0002(unknown)/1,  0.000219600, -0.000164390,  0.000236036,  0.000079061, 3228.590376953, D, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.000079061,  0.000236036
2017-03-21 07:51:01.908780, slv, 42010afffe8a0002(unknown)/1,  0.000219600, -0.000125514,  0.000236036,  0.000110187, 3228.590376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.000110187,  0.000236036
2017-03-21 07:51:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000219600, -0.000133457,  0.000236036,  0.000062098, 3103.076376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.000062098,  0.000236036
2017-03-21 07:51:03.628245, slv, 42010afffe8a0002(unknown)/1,  0.000218491, -0.000133457,  0.000217428,  0.000062098, 2969.619376953, D, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.000062098,  0.000217428
2017-03-21 07:51:03.907320, slv, 42010afffe8a0002(unknown)/1,  0.000218491, -0.000169156,  0.000217428,  0.000037681, 2969.619376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.000037681,  0.000217428
2017-03-21 07:51:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000218491, -0.000154487,  0.000217428,  0.000090326, 2800.463376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.000090326,  0.000217428
2017-03-21 07:51:05.180517, slv, 42010afffe8a0002(unknown)/1,  0.000217250, -0.000154487,  0.000186421,  0.000090326, 2645.976376953, D, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.000090326,  0.000186421
2017-03-21 07:51:05.907497, slv, 42010afffe8a0002(unknown)/1,  0.000217250, -0.000087930,  0.000186421,  0.000169553, 2645.976376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.000169553,  0.000186421
2017-03-21 07:51:06.243324, slv, 42010afffe8a0002(unknown)/1,  0.000216302, -0.000087930,  0.000180046,  0.000169553, 2558.046376953, D, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.000169553,  0.000180046
2017-03-21 07:51:06.908625, slv, 42010afffe8a0002(unknown)/1,  0.000216302, -0.000098499,  0.000180046,  0.000066999, 2558.046376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.000066999,  0.000180046
2017-03-21 07:51:07.178154, slv, 42010afffe8a0002(unknown)/1,  0.000215283, -0.000098499,  0.000187679,  0.000066999, 2459.547376953, D, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.000066999,  0.000187679
2017-03-21 07:51:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000215283, -0.000136675,  0.000187679,  0.000091234, 2459.547376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.000091234,  0.000187679
2017-03-21 07:51:08.623618, slv, 42010afffe8a0002(unknown)/1,  0.000213735, -0.000136675,  0.000119049,  0.000091234, 2322.872376953, D, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.000091234,  0.000119049
2017-03-21 07:51:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000213735, -0.000148761,  0.000119049,  0.000040260, 2322.872376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.000040260,  0.000119049
2017-03-21 07:51:09.408709, slv, 42010afffe8a0002(unknown)/1,  0.000212075, -0.000148761,  0.000179405,  0.000040260, 2174.111376953, D, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.000040260,  0.000179405
2017-03-21 07:51:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000212075, -0.000127580,  0.000179405,  0.000130389, 2174.111376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.000130389,  0.000179405
2017-03-21 07:51:10.199775, slv, 42010afffe8a0002(unknown)/1,  0.000210537, -0.000127580,  0.000104572,  0.000130389, 2046.531376953, D, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.000130389,  0.000104572
2017-03-21 07:51:10.581914, slv, 42010afffe8a0002(unknown)/1,  0.000209183, -0.000127580,  0.000130136,  0.000130389, 2046.531376953, D, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.000130389,  0.000130136
2017-03-21 07:51:10.904802, slv, 42010afffe8a0002(unknown)/1,  0.000207846, -0.000127580,  0.000103665,  0.000130389, 2046.531376953, D, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.000130389,  0.000103665
2017-03-21 07:51:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000207846, -0.000116954,  0.000103665,  0.000055623, 2046.531376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.000055623,  0.000103665
2017-03-21 07:51:11.911299, slv, 42010afffe8a0002(unknown)/1,  0.000207846,  0.001800293,  0.000103665,  0.003960654, 1929.577376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.003960654,  0.000103665
2017-03-21 07:51:12.800838, slv, 42010afffe8a0002(unknown)/1,  0.000222047,  0.001800293,  0.000272056,  0.003960654, 3729.870376953, D, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.003960654,  0.000272056
2017-03-21 07:51:12.907298, slv, 42010afffe8a0002(unknown)/1,  0.000222047,  0.001728253,  0.000272056, -0.000074255, 3729.870376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200, -0.000074255,  0.000272056
2017-03-21 07:51:13.907082, slv, 42010afffe8a0002(unknown)/1,  0.000222047, -0.000366864,  0.000272056, -0.000215380, 5458.123376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200, -0.000215380,  0.000272056
2017-03-21 07:51:14.698493, slv, 42010afffe8a0002(unknown)/1,  0.000236168, -0.000366864,  0.000485899, -0.000215380, 5091.259376953, D, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200, -0.000215380,  0.000485899
2017-03-21 07:51:14.907202, slv, 42010afffe8a0002(unknown)/1,  0.000236168, -0.000399596,  0.000485899, -0.000125598, 5091.259376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200, -0.000125598,  0.000485899
2017-03-21 07:51:15.625583, slv, 42010afffe8a0002(unknown)/1,  0.000234751, -0.000399596,  0.000437025, -0.000125598, 4691.663376953, D, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200, -0.000125598,  0.000437025
2017-03-21 07:51:15.908500, slv, 42010afffe8a0002(unknown)/1,  0.000234751,  0.000291754,  0.000437025,  0.001180025, 4691.663376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.001180025,  0.000437025
2017-03-21 07:51:16.484956, slv, 42010afffe8a0002(unknown)/1,  0.000238749,  0.000291754,  0.000470930,  0.001180025, 4983.417376953, D, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.001180025,  0.000470930
2017-03-21 07:51:16.907072, slv, 42010afffe8a0002(unknown)/1,  0.000238749,  0.000226037,  0.000470930, -0.000254452, 4983.417376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200, -0.000254452,  0.000470930
2017-03-21 07:51:17.664247, slv, 42010afffe8a0002(unknown)/1,  0.000242273,  0.000226037,  0.000460644, -0.000254452, 5209.454376953, D, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200, -0.000254452,  0.000460644
2017-03-21 07:51:17.909071, slv, 42010afffe8a0002(unknown)/1,  0.000242273, -0.000484676,  0.000460644, -0.000233880, 5209.454376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200, -0.000233880,  0.000460644
2017-03-21 07:51:18.256659, slv, 42010afffe8a0002(unknown)/1,  0.000240273, -0.000484676,  0.000484787, -0.000233880, 4724.778376953, D, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200, -0.000233880,  0.000484787
2017-03-21 07:51:18.664652, slv, 42010afffe8a0002(unknown)/1,  0.000238196, -0.000484676,  0.000412446, -0.000233880, 4724.778376953, D, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200, -0.000233880,  0.000412446
2017-03-21 07:51:18.907158, slv, 42010afffe8a0002(unknown)/1,  0.000238196, -0.000440410,  0.000412446, -0.000166473, 4724.778376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200, -0.000166473,  0.000412446
2017-03-21 07:51:18.928696, slv, 42010afffe8a0002(unknown)/1,  0.000236100, -0.000440410,  0.000404170, -0.000166473, 4284.368376953, D, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200, -0.000166473,  0.000404170
2017-03-21 07:51:19.702410, slv, 42010afffe8a0002(unknown)/1,  0.000234188, -0.000440410,  0.000383618, -0.000166473, 4284.368376953, D, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200, -0.000166473,  0.000383618
2017-03-21 07:51:19.907132, slv, 42010afffe8a0002(unknown)/1,  0.000234188, -0.000393830,  0.000383618, -0.000148804, 4284.368376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200, -0.000148804,  0.000383618
2017-03-21 07:51:20.106860, slv, 42010afffe8a0002(unknown)/1,  0.000232276, -0.000393830,  0.000378914, -0.000148804, 3890.538376953, D, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200, -0.000148804,  0.000378914
2017-03-21 07:51:20.907164, slv, 42010afffe8a0002(unknown)/1,  0.000232276, -0.000387505,  0.000378914, -0.000159743, 3890.538376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200, -0.000159743,  0.000378914
2017-03-21 07:51:21.220113, slv, 42010afffe8a0002(unknown)/1,  0.000230321, -0.000387505,  0.000358173, -0.000159743, 3503.033376953, D, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200, -0.000159743,  0.000358173
2017-03-21 07:51:21.586841, slv, 42010afffe8a0002(unknown)/1,  0.000228219, -0.000387505,  0.000344485, -0.000159743, 3503.033376953, D, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200, -0.000159743,  0.000344485
2017-03-21 07:51:21.907254, slv, 42010afffe8a0002(unknown)/1,  0.000228219, -0.000323940,  0.000344485, -0.000027644, 3503.033376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200, -0.000027644,  0.000344485
2017-03-21 07:51:22.909644, slv, 42010afffe8a0002(unknown)/1,  0.000228219, -0.000260419,  0.000344485, -0.000036757, 3179.093376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200, -0.000036757,  0.000344485
2017-03-21 07:51:22.925951, slv, 42010afffe8a0002(unknown)/1,  0.000226570, -0.000260419,  0.000342681, -0.000036757, 2918.674376953, D, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200, -0.000036757,  0.000342681
2017-03-21 07:51:23.907309, slv, 42010afffe8a0002(unknown)/1,  0.000226570, -0.000237347,  0.000342681,  0.000016851, 2918.674376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.000016851,  0.000342681
2017-03-21 07:51:24.531653, slv, 42010afffe8a0002(unknown)/1,  0.000225235, -0.000237347,  0.000241686,  0.000016851, 2681.327376953, D, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.000016851,  0.000241686
2017-03-21 07:51:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000225235, -0.000223342,  0.000241686, -0.000011731, 2681.327376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200, -0.000011731,  0.000241686
2017-03-21 07:51:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000225235, -0.000211849,  0.000241686,  0.000038503, 2457.985376953, S, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.000038503,  0.000241686
2017-03-21 07:51:26.474562, slv, 42010afffe8a0002(unknown)/1,  0.000223851, -0.000211849,  0.000249601,  0.000038503, 2246.136376953, D, 0.000210855, 45123, 0.000133569, 1861573, 5762, 4200,  0.000038503,  0.000249601
2017-03-21 07:51:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000223851, -0.000210069,  0.000249601, -0.000009555, 2246.136376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027, -0.000009555,  0.000249601
2017-03-21 07:51:27.908803, slv, 42010afffe8a0002(unknown)/1,  0.000223851, -0.000187318,  0.000249601,  0.000082620, 2036.067376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000082620,  0.000249601
2017-03-21 07:51:28.465541, slv, 42010afffe8a0002(unknown)/1,  0.000222461, -0.000187318,  0.000168803,  0.000082620, 1848.749376953, D, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000082620,  0.000168803
2017-03-21 07:51:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000222461, -0.000163096,  0.000168803,  0.000037498, 1848.749376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000037498,  0.000168803
2017-03-21 07:51:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000222461, -0.000160876,  0.000168803,  0.000085671, 1685.653376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000085671,  0.000168803
2017-03-21 07:51:29.961391, slv, 42010afffe8a0002(unknown)/1,  0.000229980, -0.000160876,  0.002477625,  0.000085671, 1524.777376953, D, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000085671,  0.002477625
2017-03-21 07:51:30.604066, slv, 42010afffe8a0002(unknown)/1,  0.000237294, -0.000160876,  0.000143215,  0.000085671, 1524.777376953, D, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000085671,  0.000143215
2017-03-21 07:51:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000237294, -0.000116205,  0.000143215,  0.000141674, 1524.777376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000141674,  0.000143215
2017-03-21 07:51:31.170527, slv, 42010afffe8a0002(unknown)/1,  0.000235632, -0.000116205,  0.000153146,  0.000141674, 1408.572376953, D, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000141674,  0.000153146
2017-03-21 07:51:31.842871, slv, 42010afffe8a0002(unknown)/1,  0.000234470, -0.000116205,  0.000208650,  0.000141674, 1408.572376953, D, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000141674,  0.000208650
2017-03-21 07:51:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000234470, -0.000111232,  0.000208650,  0.000107625, 1408.572376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000107625,  0.000208650
2017-03-21 07:51:32.321696, slv, 42010afffe8a0002(unknown)/1,  0.000233349, -0.000111232,  0.000193031,  0.000107625, 1297.340376953, D, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000107625,  0.000193031
2017-03-21 07:51:32.908803, slv, 42010afffe8a0002(unknown)/1,  0.000233349, -0.000124124,  0.000193031,  0.000111944, 1297.340376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000111944,  0.000193031
2017-03-21 07:51:33.679679, slv, 42010afffe8a0002(unknown)/1,  0.000231756, -0.000124124,  0.000112902,  0.000111944, 1173.216376953, D, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000111944,  0.000112902
2017-03-21 07:51:33.907490, slv, 42010afffe8a0002(unknown)/1,  0.000231756, -0.000090930,  0.000112902,  0.000171299, 1173.216376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000171299,  0.000112902
2017-03-21 07:51:34.300226, slv, 42010afffe8a0002(unknown)/1,  0.000230000, -0.000090930,  0.000081454,  0.000171299, 1082.286376953, D, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000171299,  0.000081454
2017-03-21 07:51:34.331114, slv, 42010afffe8a0002(unknown)/1,  0.000228359, -0.000090930,  0.000075805,  0.000171299, 1082.286376953, D, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000171299,  0.000075805
2017-03-21 07:51:34.751717, slv, 42010afffe8a0002(unknown)/1,  0.000226800, -0.000090930,  0.000095933,  0.000171299, 1082.286376953, D, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000171299,  0.000095933
2017-03-21 07:51:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000226800, -0.000077226,  0.000095933,  0.000132803, 1082.286376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000132803,  0.000095933
2017-03-21 07:51:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000226800, -0.000082383,  0.000095933,  0.000156029, 1005.060376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000156029,  0.000095933
2017-03-21 07:51:36.307433, slv, 42010afffe8a0002(unknown)/1,  0.000226187, -0.000082383,  0.000326926,  0.000156029, 922.677376953, D, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000156029,  0.000326926
2017-03-21 07:51:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000226187, -0.000088134,  0.000326926,  0.000120688, 922.677376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000120688,  0.000326926
2017-03-21 07:51:37.783400, slv, 42010afffe8a0002(unknown)/1,  0.000225322, -0.000088134,  0.000079776,  0.000120688, 834.543376953, D, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000120688,  0.000079776
2017-03-21 07:51:37.908834, slv, 42010afffe8a0002(unknown)/1,  0.000225322, -0.000047515,  0.000079776,  0.000235790, 834.543376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000235790,  0.000079776
2017-03-21 07:51:38.907488, slv, 42010afffe8a0002(unknown)/1,  0.000225322, -0.000022300,  0.000079776,  0.000170253, 787.028376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000170253,  0.000079776
2017-03-21 07:51:38.988832, slv, 42010afffe8a0002(unknown)/1,  0.000223484, -0.000022300,  0.000060027,  0.000170253, 764.728376953, D, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000170253,  0.000060027
2017-03-21 07:51:39.335240, slv, 42010afffe8a0002(unknown)/1,  0.000221799, -0.000022300,  0.000062006,  0.000170253, 764.728376953, D, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000170253,  0.000062006
2017-03-21 07:51:39.907510, slv, 42010afffe8a0002(unknown)/1,  0.000221799, -0.000048263,  0.000062006,  0.000180341, 764.728376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000180341,  0.000062006
2017-03-21 07:51:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000221799, -0.000045527,  0.000062006,  0.000172202, 716.465376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000172202,  0.000062006
2017-03-21 07:51:41.193410, slv, 42010afffe8a0002(unknown)/1,  0.000220142, -0.000045527,  0.000058620,  0.000172202, 670.938376953, D, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000172202,  0.000058620
2017-03-21 07:51:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000220142, -0.000047649,  0.000058620,  0.000174440, 670.938376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000174440,  0.000058620
2017-03-21 07:51:42.721602, slv, 42010afffe8a0002(unknown)/1,  0.000218531, -0.000047649,  0.000062821,  0.000174440, 623.289376953, D, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000174440,  0.000062821
2017-03-21 07:51:42.908950, slv, 42010afffe8a0002(unknown)/1,  0.000218531, -0.000052183,  0.000062821,  0.000159866, 623.289376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000159866,  0.000062821
2017-03-21 07:51:42.963984, slv, 42010afffe8a0002(unknown)/1,  0.000216877, -0.000052183,  0.000053549,  0.000159866, 571.106376953, D, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000159866,  0.000053549
2017-03-21 07:51:43.907525, slv, 42010afffe8a0002(unknown)/1,  0.000216877, -0.000030435,  0.000053549,  0.000214670, 571.106376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000214670,  0.000053549
2017-03-21 07:51:44.719695, slv, 42010afffe8a0002(unknown)/1,  0.000215356, -0.000030435,  0.000050072,  0.000214670, 540.671376953, D, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000214670,  0.000050072
2017-03-21 07:51:44.907480, slv, 42010afffe8a0002(unknown)/1,  0.000215356, -0.000019191,  0.000050072,  0.000179179, 540.671376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000179179,  0.000050072
2017-03-21 07:51:45.174923, slv, 42010afffe8a0002(unknown)/1,  0.000213958, -0.000019191,  0.000059495,  0.000179179, 521.480376953, D, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000179179,  0.000059495
2017-03-21 07:51:45.907492, slv, 42010afffe8a0002(unknown)/1,  0.000213958, -0.000025764,  0.000059495,  0.000198606, 521.480376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000198606,  0.000059495
2017-03-21 07:51:46.276401, slv, 42010afffe8a0002(unknown)/1,  0.000212413, -0.000025764,  0.000022950,  0.000198606, 495.716376953, D, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000198606,  0.000022950
2017-03-21 07:51:46.907482, slv, 42010afffe8a0002(unknown)/1,  0.000212413, -0.000026563,  0.000022950,  0.000174638, 495.716376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000174638,  0.000022950
2017-03-21 07:51:47.211225, slv, 42010afffe8a0002(unknown)/1,  0.000210776, -0.000026563,  0.000034471,  0.000174638, 469.153376953, D, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000174638,  0.000034471
2017-03-21 07:51:47.909263, slv, 42010afffe8a0002(unknown)/1,  0.000210776,  0.000042641,  0.000034471,  0.000333832, 469.153376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000333832,  0.000034471
2017-03-21 07:51:48.258713, slv, 42010afffe8a0002(unknown)/1,  0.000209764,  0.000042641,  0.000041196,  0.000333832, 511.794376953, D, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000333832,  0.000041196
2017-03-21 07:51:48.907557, slv, 42010afffe8a0002(unknown)/1,  0.000209764,  0.000051045,  0.000041196,  0.000188797, 511.794376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000188797,  0.000041196
2017-03-21 07:51:49.768330, slv, 42010afffe8a0002(unknown)/1,  0.000208833,  0.000051045,  0.000037019,  0.000188797, 562.839376953, D, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000188797,  0.000037019
2017-03-21 07:51:49.907542, slv, 42010afffe8a0002(unknown)/1,  0.000208833,  0.000000248,  0.000037019,  0.000230295, 562.839376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000230295,  0.000037019
2017-03-21 07:51:50.907528, slv, 42010afffe8a0002(unknown)/1,  0.000208833,  0.000001088,  0.000037019,  0.000189547, 563.087376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000189547,  0.000037019
2017-03-21 07:51:50.966871, slv, 42010afffe8a0002(unknown)/1,  0.000207422,  0.000001088,  0.000058683,  0.000189547, 564.175376953, D, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000189547,  0.000058683
2017-03-21 07:51:51.907484, slv, 42010afffe8a0002(unknown)/1,  0.000207422, -0.000014269,  0.000058683,  0.000198170, 564.175376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000198170,  0.000058683
2017-03-21 07:51:52.788022, slv, 42010afffe8a0002(unknown)/1,  0.000206149, -0.000014269,  0.000057349,  0.000198170, 549.906376953, D, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000198170,  0.000057349
2017-03-21 07:51:52.908748, slv, 42010afffe8a0002(unknown)/1,  0.000206149, -0.000008767,  0.000057349,  0.000197866, 549.906376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000197866,  0.000057349
2017-03-21 07:51:53.907495, slv, 42010afffe8a0002(unknown)/1,  0.000206149, -0.000011375,  0.000057349,  0.000191680, 541.139376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000191680,  0.000057349
2017-03-21 07:51:54.701987, slv, 42010afffe8a0002(unknown)/1,  0.000204859, -0.000011375,  0.000047254,  0.000191680, 529.764376953, D, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000191680,  0.000047254
2017-03-21 07:51:54.907515, slv, 42010afffe8a0002(unknown)/1,  0.000204859, -0.000011891,  0.000047254,  0.000195544, 529.764376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000195544,  0.000047254
2017-03-21 07:51:55.012803, slv, 42010afffe8a0002(unknown)/1,  0.000203467, -0.000011891,  0.000028715,  0.000195544, 517.873376953, D, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000195544,  0.000028715
2017-03-21 07:51:55.201108, slv, 42010afffe8a0002(unknown)/1,  0.000202004, -0.000011891,  0.000019519,  0.000195544, 517.873376953, D, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000195544,  0.000019519
2017-03-21 07:51:55.907543, slv, 42010afffe8a0002(unknown)/1,  0.000202004,  0.000005552,  0.000019519,  0.000222422, 517.873376953, S, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000222422,  0.000019519
2017-03-21 07:51:56.453600, slv, 42010afffe8a0002(unknown)/1,  0.000200673,  0.000005552,  0.000029889,  0.000222422, 523.425376953, D, 0.000224833, 10012, -0.000070673, 525588, 3405, 1027,  0.000222422,  0.000029889
2017-03-21 07:51:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000200673, -0.000010428,  0.000029889,  0.000159399, 523.425376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000159399,  0.000029889
2017-03-21 07:51:57.908969, slv, 42010afffe8a0002(unknown)/1,  0.000200673, -0.000022387,  0.000029889,  0.000197172, 512.997376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000197172,  0.000029889
2017-03-21 07:51:58.370475, slv, 42010afffe8a0002(unknown)/1,  0.000199689, -0.000022387,  0.000101183,  0.000197172, 490.610376953, D, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000197172,  0.000101183
2017-03-21 07:51:58.501505, slv, 42010afffe8a0002(unknown)/1,  0.000198793, -0.000022387,  0.000073745,  0.000197172, 490.610376953, D, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000197172,  0.000073745
2017-03-21 07:51:58.907494, slv, 42010afffe8a0002(unknown)/1,  0.000198793, -0.000031748,  0.000073745,  0.000138797, 490.610376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000138797,  0.000073745
2017-03-21 07:51:59.744946, slv, 42010afffe8a0002(unknown)/1,  0.000197613, -0.000031748,  0.000083452,  0.000138797, 458.862376953, D, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000138797,  0.000083452
2017-03-21 07:51:59.907486, slv, 42010afffe8a0002(unknown)/1,  0.000197613, -0.000034020,  0.000083452,  0.000189569, 458.862376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000189569,  0.000083452
2017-03-21 07:52:00.907524, slv, 42010afffe8a0002(unknown)/1,  0.000197613, -0.000016473,  0.000083452,  0.000172710, 424.842376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000172710,  0.000083452
2017-03-21 07:52:01.153528, slv, 42010afffe8a0002(unknown)/1,  0.000195964, -0.000016473, -0.000026586,  0.000172710, 408.369376953, D, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000172710, -0.000026586
2017-03-21 07:52:01.907529, slv, 42010afffe8a0002(unknown)/1,  0.000195964, -0.000011088, -0.000026586,  0.000198691, 408.369376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000198691, -0.000026586
2017-03-21 07:52:01.930319, slv, 42010afffe8a0002(unknown)/1,  0.000194442, -0.000011088,  0.000049300,  0.000198691, 397.281376953, D, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000198691,  0.000049300
2017-03-21 07:52:02.907541, slv, 42010afffe8a0002(unknown)/1,  0.000194442,  0.000009722,  0.000049300,  0.000211160, 397.281376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000211160,  0.000049300
2017-03-21 07:52:03.740150, slv, 42010afffe8a0002(unknown)/1,  0.000193345,  0.000009722,  0.000037754,  0.000211160, 407.003376953, D, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000211160,  0.000037754
2017-03-21 07:52:03.821602, slv, 42010afffe8a0002(unknown)/1,  0.000192345,  0.000009722,  0.000057357,  0.000211160, 407.003376953, D, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000211160,  0.000057357
2017-03-21 07:52:03.907572, slv, 42010afffe8a0002(unknown)/1,  0.000192345,  0.000033563,  0.000057357,  0.000242754, 407.003376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000242754,  0.000057357
2017-03-21 07:52:04.907587, slv, 42010afffe8a0002(unknown)/1,  0.000192345,  0.000051040,  0.000057357,  0.000244018, 440.566376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000244018,  0.000057357
2017-03-21 07:52:05.082862, slv, 42010afffe8a0002(unknown)/1,  0.000210089,  0.000051040,  0.004799187,  0.000244018, 491.606376953, D, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000244018,  0.004799187
2017-03-21 07:52:05.907510, slv, 42010afffe8a0002(unknown)/1,  0.000210089,  0.000019406,  0.004799187,  0.000197228, 491.606376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000197228,  0.004799187
2017-03-21 07:52:06.244024, slv, 42010afffe8a0002(unknown)/1,  0.000227634,  0.000019406,  0.000091420,  0.000197228, 511.012376953, D, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000197228,  0.000091420
2017-03-21 07:52:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000227634, -0.000043910,  0.000091420,  0.000152673, 511.012376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000152673,  0.000091420
2017-03-21 07:52:06.945266, slv, 42010afffe8a0002(unknown)/1,  0.000225902, -0.000043910,  0.000025741,  0.000152673, 467.102376953, D, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000152673,  0.000025741
2017-03-21 07:52:07.907557, slv, 42010afffe8a0002(unknown)/1,  0.000225902, -0.000023906,  0.000025741,  0.000253050, 467.102376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000253050,  0.000025741
2017-03-21 07:52:08.231402, slv, 42010afffe8a0002(unknown)/1,  0.000224177, -0.000023906,  0.000030423,  0.000253050, 443.196376953, D, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000253050,  0.000030423
2017-03-21 07:52:08.908941, slv, 42010afffe8a0002(unknown)/1,  0.000224177, -0.000004483,  0.000030423,  0.000188063, 443.196376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000188063,  0.000030423
2017-03-21 07:52:09.819552, slv, 42010afffe8a0002(unknown)/1,  0.000222980, -0.000004483,  0.000118865,  0.000188063, 438.713376953, D, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000188063,  0.000118865
2017-03-21 07:52:09.907525, slv, 42010afffe8a0002(unknown)/1,  0.000222980, -0.000005963,  0.000118865,  0.000247168, 438.713376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000247168,  0.000118865
2017-03-21 07:52:10.076055, slv, 42010afffe8a0002(unknown)/1,  0.000221736, -0.000005963,  0.000019417,  0.000247168, 432.750376953, D, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000247168,  0.000019417
2017-03-21 07:52:10.838380, slv, 42010afffe8a0002(unknown)/1,  0.000220504, -0.000005963,  0.000057924,  0.000247168, 432.750376953, D, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000247168,  0.000057924
2017-03-21 07:52:10.907523, slv, 42010afffe8a0002(unknown)/1,  0.000220504,  0.000004083,  0.000057924,  0.000204481, 432.750376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000204481,  0.000057924
2017-03-21 07:52:11.631671, slv, 42010afffe8a0002(unknown)/1,  0.000219262,  0.000004083,  0.000054385,  0.000204481, 436.833376953, D, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000204481,  0.000054385
2017-03-21 07:52:11.907530, slv, 42010afffe8a0002(unknown)/1,  0.000219262, -0.000007506,  0.000054385,  0.000220272, 436.833376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000220272,  0.000054385
2017-03-21 07:52:12.234485, slv, 42010afffe8a0002(unknown)/1,  0.000217789, -0.000007506,  0.000020917,  0.000220272, 429.327376953, D, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000220272,  0.000020917
2017-03-21 07:52:12.854902, slv, 42010afffe8a0002(unknown)/1,  0.000216242, -0.000007506,  0.000013724,  0.000220272, 429.327376953, D, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000220272,  0.000013724
2017-03-21 07:52:12.907499, slv, 42010afffe8a0002(unknown)/1,  0.000216242, -0.000007881,  0.000013724,  0.000199469, 429.327376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000199469,  0.000013724
2017-03-21 07:52:13.176266, slv, 42010afffe8a0002(unknown)/1,  0.000214758, -0.000007881,  0.000051553,  0.000199469, 421.446376953, D, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.000199469,  0.000051553
2017-03-21 07:52:13.914934, slv, 42010afffe8a0002(unknown)/1,  0.000214758,  0.003651532,  0.000051553,  0.007534595, 421.446376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.007534595,  0.000051553
2017-03-21 07:52:14.021405, slv, 42010afffe8a0002(unknown)/1,  0.000242143,  0.003651532,  0.000083894,  0.007534595, 4072.978376953, D, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.007534595,  0.000083894
2017-03-21 07:52:14.397118, slv, 42010afffe8a0002(unknown)/1,  0.000298362,  0.003651532,  0.000207678,  0.007534595, 4072.978376953, D, 0.000219245, 11098, -0.000057424, 65037, 861, 447,  0.007534595,  0.000207678
2017-03-21 07:52:14.907157, slv, 42010afffe8a0002(unknown)/1,  0.000298362,  0.003422582,  0.000207678, -0.000176311, 4072.978376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447, -0.000176311,  0.000207678
2017-03-21 07:52:15.173500, slv, 42010afffe8a0002(unknown)/1,  0.000325151,  0.003422582,  0.000485580, -0.000176311, 7495.560376953, D, 0.000219245, 11098, -0.000057424, 65037, 861, 447, -0.000176311,  0.000485580
2017-03-21 07:52:15.906829, slv, 42010afffe8a0002(unknown)/1,  0.000325151, -0.000646068,  0.000485580, -0.000492314, 7495.560376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447, -0.000492314,  0.000485580
2017-03-21 07:52:16.906762, slv, 42010afffe8a0002(unknown)/1,  0.000325151, -0.000840837,  0.000485580, -0.000539060, 6849.492376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447, -0.000539060,  0.000485580
2017-03-21 07:52:17.120121, slv, 42010afffe8a0002(unknown)/1,  0.000321987, -0.000840837,  0.000720299, -0.000539060, 6008.655376953, D, 0.000219245, 11098, -0.000057424, 65037, 861, 447, -0.000539060,  0.000720299
2017-03-21 07:52:17.906876, slv, 42010afffe8a0002(unknown)/1,  0.000321987, -0.000801470,  0.000720299, -0.000416744, 6008.655376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447, -0.000416744,  0.000720299
2017-03-21 07:52:18.430597, slv, 42010afffe8a0002(unknown)/1,  0.000318523, -0.000801470,  0.000636628, -0.000416744, 5207.185376953, D, 0.000219245, 11098, -0.000057424, 65037, 861, 447, -0.000416744,  0.000636628
2017-03-21 07:52:18.906939, slv, 42010afffe8a0002(unknown)/1,  0.000318523, -0.000719399,  0.000636628, -0.000381546, 5207.185376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447, -0.000381546,  0.000636628
2017-03-21 07:52:19.907005, slv, 42010afffe8a0002(unknown)/1,  0.000318523, -0.000649337,  0.000636628, -0.000280083, 4487.786376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447, -0.000280083,  0.000636628
2017-03-21 07:52:20.254153, slv, 42010afffe8a0002(unknown)/1,  0.000315133, -0.000649337,  0.000466502, -0.000280083, 3838.449376953, D, 0.000219245, 11098, -0.000057424, 65037, 861, 447, -0.000280083,  0.000466502
2017-03-21 07:52:20.907102, slv, 42010afffe8a0002(unknown)/1,  0.000315133, -0.000560891,  0.000466502, -0.000208044, 3838.449376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447, -0.000208044,  0.000466502
2017-03-21 07:52:21.710214, slv, 42010afffe8a0002(unknown)/1,  0.000311687, -0.000560891,  0.000400100, -0.000208044, 3277.558376953, D, 0.000219245, 11098, -0.000057424, 65037, 861, 447, -0.000208044,  0.000400100
2017-03-21 07:52:21.907196, slv, 42010afffe8a0002(unknown)/1,  0.000311687, -0.000475496,  0.000400100, -0.000116130, 3277.558376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447, -0.000116130,  0.000400100
2017-03-21 07:52:22.218971, slv, 42010afffe8a0002(unknown)/1,  0.000308620, -0.000475496,  0.000385649, -0.000116130, 2802.062376953, D, 0.000219245, 11098, -0.000057424, 65037, 861, 447, -0.000116130,  0.000385649
2017-03-21 07:52:22.907207, slv, 42010afffe8a0002(unknown)/1,  0.000308620, -0.000429093,  0.000385649, -0.000121751, 2802.062376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447, -0.000121751,  0.000385649
2017-03-21 07:52:23.863654, slv, 42010afffe8a0002(unknown)/1,  0.000305603, -0.000429093,  0.000314253, -0.000121751, 2372.969376953, D, 0.000219245, 11098, -0.000057424, 65037, 861, 447, -0.000121751,  0.000314253
2017-03-21 07:52:23.907292, slv, 42010afffe8a0002(unknown)/1,  0.000305603, -0.000377399,  0.000314253, -0.000018826, 2372.969376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447, -0.000018826,  0.000314253
2017-03-21 07:52:24.908357, slv, 42010afffe8a0002(unknown)/1,  0.000305603, -0.000348603,  0.000314253, -0.000067175, 1995.570376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447, -0.000067175,  0.000314253
2017-03-21 07:52:25.233460, slv, 42010afffe8a0002(unknown)/1,  0.000302358, -0.000348603,  0.000266403, -0.000067175, 1646.967376953, D, 0.000219245, 11098, -0.000057424, 65037, 861, 447, -0.000067175,  0.000266403
2017-03-21 07:52:25.907285, slv, 42010afffe8a0002(unknown)/1,  0.000302358, -0.000342846,  0.000266403, -0.000010557, 1646.967376953, S, 0.000219245, 11098, -0.000057424, 65037, 861, 447, -0.000010557,  0.000266403
2017-03-21 07:52:26.052930, slv, 42010afffe8a0002(unknown)/1,  0.000299321, -0.000342846,  0.000243342, -0.000010557, 1304.121376953, D, 0.000219245, 11098, -0.000057424, 65037, 861, 447, -0.000010557,  0.000243342
2017-03-21 07:52:26.907298, slv, 42010afffe8a0002(unknown)/1,  0.000299321, -0.000301170,  0.000243342,  0.000009895, 1304.121376953, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000009895,  0.000243342
2017-03-21 07:52:27.885869, slv, 42010afffe8a0002(unknown)/1,  0.000296231, -0.000301170,  0.000163460,  0.000009895, 1002.951376953, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000009895,  0.000163460
2017-03-21 07:52:27.907322, slv, 42010afffe8a0002(unknown)/1,  0.000296231, -0.000258811,  0.000163460,  0.000068034, 1002.951376953, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000068034,  0.000163460
2017-03-21 07:52:28.507987, slv, 42010afffe8a0002(unknown)/1,  0.000293075, -0.000258811,  0.000135709,  0.000068034, 744.140376953, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000068034,  0.000135709
2017-03-21 07:52:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000293075, -0.000219834,  0.000135709,  0.000081602, 744.140376953, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000081602,  0.000135709
2017-03-21 07:52:29.244300, slv, 42010afffe8a0002(unknown)/1,  0.000290587, -0.000219834,  0.000249925,  0.000081602, 524.306376953, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000081602,  0.000249925
2017-03-21 07:52:29.908836, slv, 42010afffe8a0002(unknown)/1,  0.000290587, -0.000202595,  0.000249925,  0.000096868, 524.306376953, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000096868,  0.000249925
2017-03-21 07:52:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000290587, -0.000207291,  0.000249925,  0.000069722, 321.711376953, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000069722,  0.000249925
2017-03-21 07:52:31.208084, slv, 42010afffe8a0002(unknown)/1,  0.000288039, -0.000207291,  0.000108712,  0.000069722, 114.420376953, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000069722,  0.000108712
2017-03-21 07:52:31.907491, slv, 42010afffe8a0002(unknown)/1,  0.000288039, -0.000163426,  0.000108712,  0.000182050, 114.420376953, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000182050,  0.000108712
2017-03-21 07:52:32.907482, slv, 42010afffe8a0002(unknown)/1,  0.000288039, -0.000097095,  0.000108712,  0.000199836, -49.005623047, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000199836,  0.000108712
2017-03-21 07:52:33.073536, slv, 42010afffe8a0002(unknown)/1,  0.000285418, -0.000097095,  0.000102891,  0.000199836, -146.100623047, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000199836,  0.000102891
2017-03-21 07:52:33.241186, slv, 42010afffe8a0002(unknown)/1,  0.000283260, -0.000097095,  0.000086782,  0.000199836, -146.100623047, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000199836,  0.000086782
2017-03-21 07:52:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000283260, -0.000094428,  0.000086782,  0.000182605, -146.100623047, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000182605,  0.000086782
2017-03-21 07:52:33.958773, slv, 42010afffe8a0002(unknown)/1,  0.000280900, -0.000094428,  0.000059729,  0.000182605, -240.528623047, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000182605,  0.000059729
2017-03-21 07:52:34.911388, slv, 42010afffe8a0002(unknown)/1,  0.000280900, -0.000110982,  0.000059729,  0.000159590, -240.528623047, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000159590,  0.000059729
2017-03-21 07:52:35.633742, slv, 42010afffe8a0002(unknown)/1,  0.000278243, -0.000110982,  0.000041426,  0.000159590, -351.510623047, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000159590,  0.000041426
2017-03-21 07:52:35.859186, slv, 42010afffe8a0002(unknown)/1,  0.000275359, -0.000110982,  0.000013972,  0.000159590, -351.510623047, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000159590,  0.000013972
2017-03-21 07:52:35.907511, slv, 42010afffe8a0002(unknown)/1,  0.000275359, -0.000082297,  0.000013972,  0.000232074, -351.510623047, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000232074,  0.000013972
2017-03-21 07:52:36.907574, slv, 42010afffe8a0002(unknown)/1,  0.000275359, -0.000017906,  0.000013972,  0.000282831, -433.807623047, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000282831,  0.000013972
2017-03-21 07:52:37.854926, slv, 42010afffe8a0002(unknown)/1,  0.000272896, -0.000017906,  0.000014490,  0.000282831, -451.713623047, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000282831,  0.000014490
2017-03-21 07:52:37.907768, slv, 42010afffe8a0002(unknown)/1,  0.000272896,  0.000107946,  0.000014490,  0.000481317, -451.713623047, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000481317,  0.000014490
2017-03-21 07:52:38.697342, slv, 42010afffe8a0002(unknown)/1,  0.000271900,  0.000107946,  0.000058062,  0.000481317, -343.767623047, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000481317,  0.000058062
2017-03-21 07:52:38.907520, slv, 42010afffe8a0002(unknown)/1,  0.000271900,  0.000087387,  0.000058062,  0.000238254, -343.767623047, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000238254,  0.000058062
2017-03-21 07:52:39.624271, slv, 42010afffe8a0002(unknown)/1,  0.000271246,  0.000087387,  0.000142637,  0.000238254, -256.380623047, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000238254,  0.000142637
2017-03-21 07:52:39.909129, slv, 42010afffe8a0002(unknown)/1,  0.000271246, -0.000040637,  0.000142637,  0.000223618, -256.380623047, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000223618,  0.000142637
2017-03-21 07:52:40.905772, slv, 42010afffe8a0002(unknown)/1,  0.000269549, -0.000040637,  0.000046043,  0.000223618, -297.017623047, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000223618,  0.000046043
2017-03-21 07:52:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000269549, -0.000049797,  0.000046043,  0.000217582, -297.017623047, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000217582,  0.000046043
2017-03-21 07:52:41.335883, slv, 42010afffe8a0002(unknown)/1,  0.000267252, -0.000049797,  0.000003038,  0.000217582, -346.814623047, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000217582,  0.000003038
2017-03-21 07:52:41.907604, slv, 42010afffe8a0002(unknown)/1,  0.000267252,  0.000009534,  0.000003038,  0.000338286, -346.814623047, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000338286,  0.000003038
2017-03-21 07:52:42.519378, slv, 42010afffe8a0002(unknown)/1,  0.000265424,  0.000009534,  0.000042196,  0.000338286, -337.280623047, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000338286,  0.000042196
2017-03-21 07:52:42.563164, slv, 42010afffe8a0002(unknown)/1,  0.000264276,  0.000009534,  0.000048951,  0.000338286, -337.280623047, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000338286,  0.000048951
2017-03-21 07:52:42.907528, slv, 42010afffe8a0002(unknown)/1,  0.000264276, -0.000008478,  0.000048951,  0.000176285, -337.280623047, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000176285,  0.000048951
2017-03-21 07:52:43.786394, slv, 42010afffe8a0002(unknown)/1,  0.000262508, -0.000008478,  0.000040872,  0.000176285, -345.758623047, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000176285,  0.000040872
2017-03-21 07:52:43.907496, slv, 42010afffe8a0002(unknown)/1,  0.000262508, -0.000060669,  0.000040872,  0.000229159, -345.758623047, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000229159,  0.000040872
2017-03-21 07:52:44.909556, slv, 42010afffe8a0002(unknown)/1,  0.000262508, -0.000015791,  0.000040872,  0.000264275, -406.427623047, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000264275,  0.000040872
2017-03-21 07:52:45.572584, slv, 42010afffe8a0002(unknown)/1,  0.000260372, -0.000015791,  0.000021891,  0.000264275, -422.218623047, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000264275,  0.000021891
2017-03-21 07:52:45.907541, slv, 42010afffe8a0002(unknown)/1,  0.000260372, -0.000017842,  0.000021891,  0.000222921, -422.218623047, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000222921,  0.000021891
2017-03-21 07:52:46.237284, slv, 42010afffe8a0002(unknown)/1,  0.000261200, -0.000017842,  0.000744265,  0.000222921, -440.060623047, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000222921,  0.000744265
2017-03-21 07:52:46.907542, slv, 42010afffe8a0002(unknown)/1,  0.000261200, -0.000020709,  0.000744265,  0.000257232, -440.060623047, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000257232,  0.000744265
2017-03-21 07:52:47.780963, slv, 42010afffe8a0002(unknown)/1,  0.000261919, -0.000020709,  0.000004467,  0.000257232, -460.769623047, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000257232,  0.000004467
2017-03-21 07:52:47.907561, slv, 42010afffe8a0002(unknown)/1,  0.000261919, -0.000006825,  0.000004467,  0.000252236, -460.769623047, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000252236,  0.000004467
2017-03-21 07:52:48.412083, slv, 42010afffe8a0002(unknown)/1,  0.000259762, -0.000006825, -0.000018531,  0.000252236, -467.594623047, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000252236, -0.000018531
2017-03-21 07:52:48.907530, slv, 42010afffe8a0002(unknown)/1,  0.000259762, -0.000027728, -0.000018531,  0.000213987, -467.594623047, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000213987, -0.000018531
2017-03-21 07:52:49.451764, slv, 42010afffe8a0002(unknown)/1,  0.000257458, -0.000027728,  0.000001564,  0.000213987, -495.322623047, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000213987,  0.000001564
2017-03-21 07:52:49.772439, slv, 42010afffe8a0002(unknown)/1,  0.000255117, -0.000027728,  0.000000980,  0.000213987, -495.322623047, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000213987,  0.000000980
2017-03-21 07:52:49.909053, slv, 42010afffe8a0002(unknown)/1,  0.000255117, -0.000026747,  0.000000980,  0.000247397, -495.322623047, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000247397,  0.000000980
2017-03-21 07:52:50.350175, slv, 42010afffe8a0002(unknown)/1,  0.000253269, -0.000026747,  0.000085039,  0.000247397, -522.069623047, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000247397,  0.000085039
2017-03-21 07:52:50.700092, slv, 42010afffe8a0002(unknown)/1,  0.000251560, -0.000026747, -0.000004194,  0.000247397, -522.069623047, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000247397, -0.000004194
2017-03-21 07:52:50.844226, slv, 42010afffe8a0002(unknown)/1,  0.000249416, -0.000026747, -0.000033284,  0.000247397, -522.069623047, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000247397, -0.000033284
2017-03-21 07:52:50.877921, slv, 42010afffe8a0002(unknown)/1,  0.000247253, -0.000026747, -0.000017681,  0.000247397, -522.069623047, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000247397, -0.000017681
2017-03-21 07:52:50.907559, slv, 42010afffe8a0002(unknown)/1,  0.000247253,  0.000001666, -0.000017681,  0.000258305, -522.069623047, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000258305, -0.000017681
2017-03-21 07:52:51.736537, slv, 42010afffe8a0002(unknown)/1,  0.000245302,  0.000001666,  0.000001459,  0.000258305, -520.403623047, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000258305,  0.000001459
2017-03-21 07:52:51.907556, slv, 42010afffe8a0002(unknown)/1,  0.000245302,  0.000017041,  0.000001459,  0.000268332, -520.403623047, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000268332,  0.000001459
2017-03-21 07:52:52.907540, slv, 42010afffe8a0002(unknown)/1,  0.000245302,  0.000007919,  0.000001459,  0.000238109, -503.362623047, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000238109,  0.000001459
2017-03-21 07:52:53.525256, slv, 42010afffe8a0002(unknown)/1,  0.000243398,  0.000007919, -0.000003972,  0.000238109, -495.443623047, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000238109, -0.000003972
2017-03-21 07:52:53.907693, slv, 42010afffe8a0002(unknown)/1,  0.000243398,  0.000014930, -0.000003972,  0.000280451, -495.443623047, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000280451, -0.000003972
2017-03-21 07:52:54.909124, slv, 42010afffe8a0002(unknown)/1,  0.000243398,  0.000008062, -0.000003972,  0.000222470, -480.513623047, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000222470, -0.000003972
2017-03-21 07:52:54.928595, slv, 42010afffe8a0002(unknown)/1,  0.000241485,  0.000008062,  0.000027277,  0.000222470, -472.451623047, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000222470,  0.000027277
2017-03-21 07:52:55.907543, slv, 42010afffe8a0002(unknown)/1,  0.000241485, -0.000021872,  0.000027277,  0.000218669, -472.451623047, S, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000218669,  0.000027277
2017-03-21 07:52:56.606458, slv, 42010afffe8a0002(unknown)/1,  0.000239415, -0.000021872, -0.000032281,  0.000218669, -494.323623047, D, 0.000246281, 49214, 0.000026023, 997406, 1966, 2181,  0.000218669, -0.000032281
2017-03-21 07:52:56.907643, slv, 42010afffe8a0002(unknown)/1,  0.000239415,  0.000011707, -0.000032281,  0.000285645, -494.323623047, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000285645, -0.000032281
2017-03-21 07:52:57.907565, slv, 42010afffe8a0002(unknown)/1,  0.000239415,  0.000035998, -0.000032281,  0.000265182, -482.616623047, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000265182, -0.000032281
2017-03-21 07:52:58.228387, slv, 42010afffe8a0002(unknown)/1,  0.000238225,  0.000035998,  0.000201390,  0.000265182, -446.618623047, D, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000265182,  0.000201390
2017-03-21 07:52:58.253617, slv, 42010afffe8a0002(unknown)/1,  0.000237324,  0.000035998, -0.000009585,  0.000265182, -446.618623047, D, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000265182, -0.000009585
2017-03-21 07:52:58.667511, slv, 42010afffe8a0002(unknown)/1,  0.000235857,  0.000035998,  0.000052986,  0.000265182, -446.618623047, D, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000265182,  0.000052986
2017-03-21 07:52:58.907556, slv, 42010afffe8a0002(unknown)/1,  0.000235857,  0.000000057,  0.000052986,  0.000210205, -446.618623047, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000210205,  0.000052986
2017-03-21 07:52:59.909084, slv, 42010afffe8a0002(unknown)/1,  0.000235857, -0.000003562,  0.000052986,  0.000254386, -446.561623047, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000254386,  0.000052986
2017-03-21 07:53:00.252887, slv, 42010afffe8a0002(unknown)/1,  0.000234347, -0.000003562, -0.000015605,  0.000254386, -450.123623047, D, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000254386, -0.000015605
2017-03-21 07:53:00.907566, slv, 42010afffe8a0002(unknown)/1,  0.000234347,  0.000010584, -0.000015605,  0.000236987, -450.123623047, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000236987, -0.000015605
2017-03-21 07:53:01.907630, slv, 42010afffe8a0002(unknown)/1,  0.000234347,  0.000028008, -0.000015605,  0.000287723, -439.539623047, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000287723, -0.000015605
2017-03-21 07:53:02.143731, slv, 42010afffe8a0002(unknown)/1,  0.000232975,  0.000028008,  0.000059772,  0.000287723, -411.531623047, D, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000287723,  0.000059772
2017-03-21 07:53:02.701856, slv, 42010afffe8a0002(unknown)/1,  0.000231645,  0.000028008, -0.000043811,  0.000287723, -411.531623047, D, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000287723, -0.000043811
2017-03-21 07:53:02.907702, slv, 42010afffe8a0002(unknown)/1,  0.000231645,  0.000076872, -0.000043811,  0.000332014, -411.531623047, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000332014, -0.000043811
2017-03-21 07:53:03.027824, slv, 42010afffe8a0002(unknown)/1,  0.000230534,  0.000076872,  0.000066315,  0.000332014, -334.659623047, D, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000332014,  0.000066315
2017-03-21 07:53:03.907643, slv, 42010afffe8a0002(unknown)/1,  0.000230534,  0.000071238,  0.000066315,  0.000272643, -334.659623047, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000272643,  0.000066315
2017-03-21 07:53:04.593331, slv, 42010afffe8a0002(unknown)/1,  0.000229581,  0.000071238,  0.000007105,  0.000272643, -263.421623047, D, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000272643,  0.000007105
2017-03-21 07:53:04.909702, slv, 42010afffe8a0002(unknown)/1,  0.000229581,  0.000020146,  0.000007105,  0.000227764, -263.421623047, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000227764,  0.000007105
2017-03-21 07:53:05.377006, slv, 42010afffe8a0002(unknown)/1,  0.000228007,  0.000020146,  0.000007832,  0.000227764, -243.275623047, D, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000227764,  0.000007832
2017-03-21 07:53:05.698352, slv, 42010afffe8a0002(unknown)/1,  0.000226299,  0.000020146,  0.000011481,  0.000227764, -243.275623047, D, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000227764,  0.000011481
2017-03-21 07:53:05.907592, slv, 42010afffe8a0002(unknown)/1,  0.000226299,  0.000021834,  0.000011481,  0.000271784, -243.275623047, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000271784,  0.000011481
2017-03-21 07:53:06.106098, slv, 42010afffe8a0002(unknown)/1,  0.000224872,  0.000021834,  0.000028735,  0.000271784, -221.441623047, D, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000271784,  0.000028735
2017-03-21 07:53:06.907620, slv, 42010afffe8a0002(unknown)/1,  0.000224872,  0.000043284,  0.000028735,  0.000265957, -221.441623047, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000265957,  0.000028735
2017-03-21 07:53:07.816433, slv, 42010afffe8a0002(unknown)/1,  0.000223604,  0.000043284,  0.000008525,  0.000265957, -178.157623047, D, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000265957,  0.000008525
2017-03-21 07:53:07.907648, slv, 42010afffe8a0002(unknown)/1,  0.000223604,  0.000058983,  0.000008525,  0.000300487, -178.157623047, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000300487,  0.000008525
2017-03-21 07:53:08.907510, slv, 42010afffe8a0002(unknown)/1,  0.000223604,  0.000026971,  0.000008525,  0.000200664, -119.174623047, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000200664,  0.000008525
2017-03-21 07:53:09.419390, slv, 42010afffe8a0002(unknown)/1,  0.000222225,  0.000026971,  0.000066197,  0.000200664, -92.203623047, D, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000200664,  0.000066197
2017-03-21 07:53:09.908989, slv, 42010afffe8a0002(unknown)/1,  0.000222225, -0.000012307,  0.000066197,  0.000220551, -92.203623047, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000220551,  0.000066197
2017-03-21 07:53:10.257108, slv, 42010afffe8a0002(unknown)/1,  0.000220766, -0.000012307,  0.000028051,  0.000220551, -104.510623047, D, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000220551,  0.000028051
2017-03-21 07:53:10.907645, slv, 42010afffe8a0002(unknown)/1,  0.000220766,  0.000031192,  0.000028051,  0.000284824, -104.510623047, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000284824,  0.000028051
2017-03-21 07:53:11.150802, slv, 42010afffe8a0002(unknown)/1,  0.000219596,  0.000031192,  0.000050000,  0.000284824, -73.318623047, D, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000284824,  0.000050000
2017-03-21 07:53:11.907621, slv, 42010afffe8a0002(unknown)/1,  0.000219596,  0.000033522,  0.000050000,  0.000222583, -73.318623047, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000222583,  0.000050000
2017-03-21 07:53:12.797278, slv, 42010afffe8a0002(unknown)/1,  0.000218556,  0.000033522,  0.000054835,  0.000222583, -39.796623047, D, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000222583,  0.000054835
2017-03-21 07:53:12.858142, slv, 42010afffe8a0002(unknown)/1,  0.000217217,  0.000033522,  0.000031382,  0.000222583, -39.796623047, D, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000222583,  0.000031382
2017-03-21 07:53:12.907631, slv, 42010afffe8a0002(unknown)/1,  0.000217217, -0.000008715,  0.000031382,  0.000196800, -39.796623047, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000196800,  0.000031382
2017-03-21 07:53:13.541433, slv, 42010afffe8a0002(unknown)/1,  0.000216134, -0.000008715,  0.000140816,  0.000196800, -48.511623047, D, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000196800,  0.000140816
2017-03-21 07:53:13.849515, slv, 42010afffe8a0002(unknown)/1,  0.000214919, -0.000008715,  0.000019004,  0.000196800, -48.511623047, D, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000196800,  0.000019004
2017-03-21 07:53:13.907558, slv, 42010afffe8a0002(unknown)/1,  0.000214919, -0.000010355,  0.000019004,  0.000214624, -48.511623047, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000214624,  0.000019004
2017-03-21 07:53:14.909541, slv, 42010afffe8a0002(unknown)/1,  0.000214919,  0.000021454,  0.000019004,  0.000258121, -58.866623047, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000258121,  0.000019004
2017-03-21 07:53:15.455095, slv, 42010afffe8a0002(unknown)/1,  0.000213630,  0.000021454,  0.000055858,  0.000258121, -37.412623047, D, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000258121,  0.000055858
2017-03-21 07:53:15.907579, slv, 42010afffe8a0002(unknown)/1,  0.000213630,  0.000049643,  0.000055858,  0.000269714, -37.412623047, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000269714,  0.000055858
2017-03-21 07:53:16.766124, slv, 42010afffe8a0002(unknown)/1,  0.000212843,  0.000049643,  0.000069236,  0.000269714, 12.230376953, D, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000269714,  0.000069236
2017-03-21 07:53:16.907564, slv, 42010afffe8a0002(unknown)/1,  0.000212843,  0.000055404,  0.000069236,  0.000267567, 12.230376953, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000267567,  0.000069236
2017-03-21 07:53:17.907500, slv, 42010afffe8a0002(unknown)/1,  0.000212843,  0.000030000,  0.000069236,  0.000218119, 67.634376953, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000218119,  0.000069236
2017-03-21 07:53:18.115860, slv, 42010afffe8a0002(unknown)/1,  0.000211867,  0.000030000,  0.000044497,  0.000218119, 97.634376953, D, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000218119,  0.000044497
2017-03-21 07:53:18.907529, slv, 42010afffe8a0002(unknown)/1,  0.000211867,  0.000010404,  0.000044497,  0.000227399, 97.634376953, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000227399,  0.000044497
2017-03-21 07:53:19.907495, slv, 42010afffe8a0002(unknown)/1,  0.000211867, -0.000001534,  0.000044497,  0.000193266, 108.038376953, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000193266,  0.000044497
2017-03-21 07:53:20.041589, slv, 42010afffe8a0002(unknown)/1,  0.000210578, -0.000001534,  0.000061660,  0.000193266, 106.504376953, D, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000193266,  0.000061660
2017-03-21 07:53:20.907511, slv, 42010afffe8a0002(unknown)/1,  0.000210578, -0.000018214,  0.000061660,  0.000192749, 106.504376953, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000192749,  0.000061660
2017-03-21 07:53:21.907529, slv, 42010afffe8a0002(unknown)/1,  0.000210578, -0.000010850,  0.000061660,  0.000206705, 88.290376953, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000206705,  0.000061660
2017-03-21 07:53:21.929711, slv, 42010afffe8a0002(unknown)/1,  0.000209152, -0.000010850,  0.000015581,  0.000206705, 77.440376953, D, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000206705,  0.000015581
2017-03-21 07:53:22.907532, slv, 42010afffe8a0002(unknown)/1,  0.000209152, -0.000002664,  0.000015581,  0.000207695, 77.440376953, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000207695,  0.000015581
2017-03-21 07:53:23.629462, slv, 42010afffe8a0002(unknown)/1,  0.000207745, -0.000002664,  0.000046477,  0.000207695, 74.776376953, D, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000207695,  0.000046477
2017-03-21 07:53:23.699253, slv, 42010afffe8a0002(unknown)/1,  0.000206571, -0.000002664,  0.000068578,  0.000207695, 74.776376953, D, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000207695,  0.000068578
2017-03-21 07:53:23.907594, slv, 42010afffe8a0002(unknown)/1,  0.000206571,  0.000026730,  0.000068578,  0.000261488, 74.776376953, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000261488,  0.000068578
2017-03-21 07:53:24.907487, slv, 42010afffe8a0002(unknown)/1,  0.000206571,  0.000022765,  0.000068578,  0.000197185, 101.506376953, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000197185,  0.000068578
2017-03-21 07:53:25.620908, slv, 42010afffe8a0002(unknown)/1,  0.000205363,  0.000022765,  0.000043622,  0.000197185, 124.271376953, D, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000197185,  0.000043622
2017-03-21 07:53:25.907517, slv, 42010afffe8a0002(unknown)/1,  0.000205363,  0.000010478,  0.000043622,  0.000235706, 124.271376953, S, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000235706,  0.000043622
2017-03-21 07:53:26.178979, slv, 42010afffe8a0002(unknown)/1,  0.000204193,  0.000010478,  0.000045507,  0.000235706, 134.749376953, D, 0.000265906, 15871, -0.000059948, 97837, -236, 392,  0.000235706,  0.000045507
2017-03-21 07:53:26.907491, slv, 42010afffe8a0002(unknown)/1,  0.000204193,  0.000018847,  0.000045507,  0.000211546, 134.749376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000211546,  0.000045507
2017-03-21 07:53:27.907657, slv, 42010afffe8a0002(unknown)/1,  0.000204193,  0.000010243,  0.000045507,  0.000217327, 153.596376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000217327,  0.000045507
2017-03-21 07:53:28.037426, slv, 42010afffe8a0002(unknown)/1,  0.000203353,  0.000010243,  0.000103074,  0.000217327, 163.839376953, D, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000217327,  0.000103074
2017-03-21 07:53:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000203353, -0.000013597,  0.000103074,  0.000163025, 163.839376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000163025,  0.000103074
2017-03-21 07:53:29.362287, slv, 42010afffe8a0002(unknown)/1,  0.000202240, -0.000013597,  0.000045149,  0.000163025, 150.242376953, D, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000163025,  0.000045149
2017-03-21 07:53:29.598183, slv, 42010afffe8a0002(unknown)/1,  0.000200850, -0.000013597,  0.000081928,  0.000163025, 150.242376953, D, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000163025,  0.000081928
2017-03-21 07:53:29.907555, slv, 42010afffe8a0002(unknown)/1,  0.000200850,  0.000025140,  0.000081928,  0.000291458, 150.242376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000291458,  0.000081928
2017-03-21 07:53:30.909337, slv, 42010afffe8a0002(unknown)/1,  0.000200850,  0.000048946,  0.000081928,  0.000208135, 175.382376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000208135,  0.000081928
2017-03-21 07:53:31.078096, slv, 42010afffe8a0002(unknown)/1,  0.000199829,  0.000048946,  0.000088899,  0.000208135, 224.328376953, D, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000208135,  0.000088899
2017-03-21 07:53:31.907594, slv, 42010afffe8a0002(unknown)/1,  0.000199829,  0.000040560,  0.000088899,  0.000273666, 224.328376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000273666,  0.000088899
2017-03-21 07:53:32.428105, slv, 42010afffe8a0002(unknown)/1,  0.000199459,  0.000040560,  0.000133798,  0.000273666, 264.888376953, D, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000273666,  0.000133798
2017-03-21 07:53:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000199459,  0.000027073,  0.000133798,  0.000179769, 264.888376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000179769,  0.000133798
2017-03-21 07:53:33.077569, slv, 42010afffe8a0002(unknown)/1,  0.000198892,  0.000027073,  0.000065334,  0.000179769, 291.961376953, D, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000179769,  0.000065334
2017-03-21 07:53:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000198892, -0.000016396,  0.000065334,  0.000185790, 291.961376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000185790,  0.000065334
2017-03-21 07:53:34.142702, slv, 42010afffe8a0002(unknown)/1,  0.000197888, -0.000016396,  0.000107570,  0.000185790, 275.565376953, D, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000185790,  0.000107570
2017-03-21 07:53:34.911597, slv, 42010afffe8a0002(unknown)/1,  0.000197888,  0.002016968,  0.000107570,  0.004244927, 275.565376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.004244927,  0.000107570
2017-03-21 07:53:35.383215, slv, 42010afffe8a0002(unknown)/1,  0.000213033,  0.002016968,  0.000130379,  0.004244927, 2292.533376953, D, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.004244927,  0.000130379
2017-03-21 07:53:35.909812, slv, 42010afffe8a0002(unknown)/1,  0.000213033,  0.001913256,  0.000130379, -0.000007493, 2292.533376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208, -0.000007493,  0.000130379
2017-03-21 07:53:36.590904, slv, 42010afffe8a0002(unknown)/1,  0.000228265,  0.001913256,  0.000383658, -0.000007493, 4205.789376953, D, 0.000220879, 10418, 0.000020969, 25143, -117, 208, -0.000007493,  0.000383658
2017-03-21 07:53:36.907159, slv, 42010afffe8a0002(unknown)/1,  0.000228265, -0.000301282,  0.000383658, -0.000153773, 4205.789376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208, -0.000153773,  0.000383658
2017-03-21 07:53:37.907124, slv, 42010afffe8a0002(unknown)/1,  0.000228265, -0.000399137,  0.000383658, -0.000187972, 3904.507376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208, -0.000187972,  0.000383658
2017-03-21 07:53:37.981591, slv, 42010afffe8a0002(unknown)/1,  0.000227094, -0.000399137,  0.000425077, -0.000187972, 3505.370376953, D, 0.000220879, 10418, 0.000020969, 25143, -117, 208, -0.000187972,  0.000425077
2017-03-21 07:53:38.787478, slv, 42010afffe8a0002(unknown)/1,  0.000225301, -0.000399137,  0.000400179, -0.000187972, 3505.370376953, D, 0.000220879, 10418, 0.000020969, 25143, -117, 208, -0.000187972,  0.000400179
2017-03-21 07:53:38.907195, slv, 42010afffe8a0002(unknown)/1,  0.000225301, -0.000391312,  0.000400179, -0.000141088, 3505.370376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208, -0.000141088,  0.000400179
2017-03-21 07:53:39.907194, slv, 42010afffe8a0002(unknown)/1,  0.000225301, -0.000354050,  0.000400179, -0.000116411, 3114.058376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208, -0.000116411,  0.000400179
2017-03-21 07:53:40.778833, slv, 42010afffe8a0002(unknown)/1,  0.000223470, -0.000354050,  0.000336563, -0.000116411, 2760.008376953, D, 0.000220879, 10418, 0.000020969, 25143, -117, 208, -0.000116411,  0.000336563
2017-03-21 07:53:40.908636, slv, 42010afffe8a0002(unknown)/1,  0.000223470, -0.000339380,  0.000336563, -0.000113578, 2760.008376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208, -0.000113578,  0.000336563
2017-03-21 07:53:41.907237, slv, 42010afffe8a0002(unknown)/1,  0.000223470, -0.000304757,  0.000336563, -0.000048996, 2420.628376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208, -0.000048996,  0.000336563
2017-03-21 07:53:42.490697, slv, 42010afffe8a0002(unknown)/1,  0.000221743, -0.000304757,  0.000280491, -0.000048996, 2115.871376953, D, 0.000220879, 10418, 0.000020969, 25143, -117, 208, -0.000048996,  0.000280491
2017-03-21 07:53:42.907250, slv, 42010afffe8a0002(unknown)/1,  0.000221743, -0.000278147,  0.000280491, -0.000062085, 2115.871376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208, -0.000062085,  0.000280491
2017-03-21 07:53:43.704156, slv, 42010afffe8a0002(unknown)/1,  0.000220215, -0.000278147,  0.000326491, -0.000062085, 1837.724376953, D, 0.000220879, 10418, 0.000020969, 25143, -117, 208, -0.000062085,  0.000326491
2017-03-21 07:53:43.907318, slv, 42010afffe8a0002(unknown)/1,  0.000220215, -0.000225177,  0.000326491,  0.000053689, 1837.724376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000053689,  0.000326491
2017-03-21 07:53:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000220215, -0.000177526,  0.000326491,  0.000031689, 1612.547376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000031689,  0.000326491
2017-03-21 07:53:45.405545, slv, 42010afffe8a0002(unknown)/1,  0.000218731, -0.000177526,  0.000204810,  0.000031689, 1435.021376953, D, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000031689,  0.000204810
2017-03-21 07:53:45.908884, slv, 42010afffe8a0002(unknown)/1,  0.000218731, -0.000181030,  0.000204810,  0.000045197, 1435.021376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000045197,  0.000204810
2017-03-21 07:53:46.720106, slv, 42010afffe8a0002(unknown)/1,  0.000217075, -0.000181030,  0.000169407,  0.000045197, 1253.991376953, D, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000045197,  0.000169407
2017-03-21 07:53:46.771122, slv, 42010afffe8a0002(unknown)/1,  0.000215540, -0.000181030,  0.000215418,  0.000045197, 1253.991376953, D, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000045197,  0.000215418
2017-03-21 07:53:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000215540, -0.000150001,  0.000215418,  0.000089072, 1253.991376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000089072,  0.000215418
2017-03-21 07:53:47.365989, slv, 42010afffe8a0002(unknown)/1,  0.000214292, -0.000150001,  0.000193012,  0.000089072, 1103.990376953, D, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000089072,  0.000193012
2017-03-21 07:53:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000214292, -0.000131050,  0.000193012,  0.000078660, 1103.990376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000078660,  0.000193012
2017-03-21 07:53:48.326939, slv, 42010afffe8a0002(unknown)/1,  0.000213083, -0.000131050,  0.000187013,  0.000078660, 972.940376953, D, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000078660,  0.000187013
2017-03-21 07:53:48.438656, slv, 42010afffe8a0002(unknown)/1,  0.000211709, -0.000131050,  0.000156135,  0.000078660, 972.940376953, D, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000078660,  0.000156135
2017-03-21 07:53:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000211709, -0.000166223,  0.000156135,  0.000014894, 972.940376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000014894,  0.000156135
2017-03-21 07:53:49.713122, slv, 42010afffe8a0002(unknown)/1,  0.000210119, -0.000166223,  0.000190224,  0.000014894, 806.717376953, D, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000014894,  0.000190224
2017-03-21 07:53:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000210119, -0.000150641,  0.000190224,  0.000105651, 806.717376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000105651,  0.000190224
2017-03-21 07:53:50.909189, slv, 42010afffe8a0002(unknown)/1,  0.000210119, -0.000105721,  0.000190224,  0.000103144, 656.076376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000103144,  0.000190224
2017-03-21 07:53:50.984137, slv, 42010afffe8a0002(unknown)/1,  0.000208748, -0.000105721,  0.000181277,  0.000103144, 550.355376953, D, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000103144,  0.000181277
2017-03-21 07:53:51.907574, slv, 42010afffe8a0002(unknown)/1,  0.000208748, -0.000076358,  0.000181277,  0.000163006, 550.355376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000163006,  0.000181277
2017-03-21 07:53:52.700791, slv, 42010afffe8a0002(unknown)/1,  0.000207619, -0.000076358,  0.000098453,  0.000163006, 473.997376953, D, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000163006,  0.000098453
2017-03-21 07:53:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000207619, -0.000081110,  0.000098453,  0.000091141, 473.997376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000091141,  0.000098453
2017-03-21 07:53:53.285679, slv, 42010afffe8a0002(unknown)/1,  0.000206197, -0.000081110,  0.000113837,  0.000091141, 392.887376953, D, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000091141,  0.000113837
2017-03-21 07:53:53.906424, slv, 42010afffe8a0002(unknown)/1,  0.000204527, -0.000081110,  0.000101192,  0.000091141, 392.887376953, D, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000091141,  0.000101192
2017-03-21 07:53:53.907290, slv, 42010afffe8a0002(unknown)/1,  0.000204527, -0.000119872,  0.000101192,  0.000081261, 392.887376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000081261,  0.000101192
2017-03-21 07:53:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000204527, -0.000099567,  0.000101192,  0.000128659, 273.015376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000128659,  0.000101192
2017-03-21 07:53:55.548683, slv, 42010afffe8a0002(unknown)/1,  0.000202795, -0.000099567,  0.000053623,  0.000128659, 173.448376953, D, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000128659,  0.000053623
2017-03-21 07:53:55.909065, slv, 42010afffe8a0002(unknown)/1,  0.000202795, -0.000049615,  0.000053623,  0.000179432, 173.448376953, S, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000179432,  0.000053623
2017-03-21 07:53:56.021623, slv, 42010afffe8a0002(unknown)/1,  0.000201342, -0.000049615,  0.000077402,  0.000179432, 123.833376953, D, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000179432,  0.000077402
2017-03-21 07:53:56.341898, slv, 42010afffe8a0002(unknown)/1,  0.000200220, -0.000049615,  0.000081977,  0.000179432, 123.833376953, D, 0.000220879, 10418, 0.000020969, 25143, -117, 208,  0.000179432,  0.000081977
2017-03-21 07:53:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000200220, -0.000048485,  0.000081977,  0.000126612, 123.833376953, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000126612,  0.000081977
2017-03-21 07:53:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000200220, -0.000057455,  0.000081977,  0.000158917, 75.348376953, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000158917,  0.000081977
2017-03-21 07:53:58.053851, slv, 42010afffe8a0002(unknown)/1,  0.000199033, -0.000057455,  0.000076759,  0.000158917, 17.893376953, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000158917,  0.000076759
2017-03-21 07:53:58.459592, slv, 42010afffe8a0002(unknown)/1,  0.000197579, -0.000057455,  0.000029242,  0.000158917, 17.893376953, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000158917,  0.000029242
2017-03-21 07:53:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000197579, -0.000028493,  0.000029242,  0.000181894, 17.893376953, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000181894,  0.000029242
2017-03-21 07:53:59.326582, slv, 42010afffe8a0002(unknown)/1,  0.000196198, -0.000028493,  0.000066637,  0.000181894, -10.599623047, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000181894,  0.000066637
2017-03-21 07:53:59.907475, slv, 42010afffe8a0002(unknown)/1,  0.000196198, -0.000015861,  0.000066637,  0.000180159, -10.599623047, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000180159,  0.000066637
2017-03-21 07:54:00.896828, slv, 42010afffe8a0002(unknown)/1,  0.000195015, -0.000015861,  0.000053129,  0.000180159, -26.460623047, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000180159,  0.000053129
2017-03-21 07:54:00.909401, slv, 42010afffe8a0002(unknown)/1,  0.000195015,  0.000090042,  0.000053129,  0.000391138, -26.460623047, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000391138,  0.000053129
2017-03-21 07:54:01.907553, slv, 42010afffe8a0002(unknown)/1,  0.000195015,  0.000107067,  0.000053129,  0.000213027, 63.581376953, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000213027,  0.000053129
2017-03-21 07:54:02.615928, slv, 42010afffe8a0002(unknown)/1,  0.000193935,  0.000107067,  0.000057144,  0.000213027, 170.648376953, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000213027,  0.000057144
2017-03-21 07:54:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000193935, -0.000029954,  0.000057144,  0.000116014, 170.648376953, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000116014,  0.000057144
2017-03-21 07:54:03.729799, slv, 42010afffe8a0002(unknown)/1,  0.000192756, -0.000029954,  0.000087650,  0.000116014, 140.694376953, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000116014,  0.000087650
2017-03-21 07:54:03.907562, slv, 42010afffe8a0002(unknown)/1,  0.000192756, -0.000050167,  0.000087650,  0.000170341, 140.694376953, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000170341,  0.000087650
2017-03-21 07:54:04.779781, slv, 42010afffe8a0002(unknown)/1,  0.000191490, -0.000050167,  0.000072813,  0.000170341, 90.527376953, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000170341,  0.000072813
2017-03-21 07:54:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000191490, -0.000034711,  0.000072813,  0.000144481, 90.527376953, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000144481,  0.000072813
2017-03-21 07:54:05.848808, slv, 42010afffe8a0002(unknown)/1,  0.000190355, -0.000034711,  0.000087669,  0.000144481, 55.816376953, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000144481,  0.000087669
2017-03-21 07:54:05.908591, slv, 42010afffe8a0002(unknown)/1,  0.000190355, -0.000042542,  0.000087669,  0.000152278, 55.816376953, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000152278,  0.000087669
2017-03-21 07:54:06.907490, slv, 42010afffe8a0002(unknown)/1,  0.000190355, -0.000028222,  0.000087669,  0.000171987, 13.274376953, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000171987,  0.000087669
2017-03-21 07:54:07.612075, slv, 42010afffe8a0002(unknown)/1,  0.000189311, -0.000028222,  0.000090042,  0.000171987, -14.947623047, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000171987,  0.000090042
2017-03-21 07:54:07.727031, slv, 42010afffe8a0002(unknown)/1,  0.000188279, -0.000028222,  0.000059099,  0.000171987, -14.947623047, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000171987,  0.000059099
2017-03-21 07:54:07.907551, slv, 42010afffe8a0002(unknown)/1,  0.000188279,  0.000012013,  0.000059099,  0.000230674, -14.947623047, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000230674,  0.000059099
2017-03-21 07:54:08.036526, slv, 42010afffe8a0002(unknown)/1,  0.000187360,  0.000012013,  0.000056060,  0.000230674, -2.934623047, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000230674,  0.000056060
2017-03-21 07:54:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000187360,  0.000001464,  0.000056060,  0.000147894, -2.934623047, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000147894,  0.000056060
2017-03-21 07:54:09.007186, slv, 42010afffe8a0002(unknown)/1,  0.000186336,  0.000001464,  0.000052731,  0.000147894, -1.470623047, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000147894,  0.000052731
2017-03-21 07:54:09.907543, slv, 42010afffe8a0002(unknown)/1,  0.000186336,  0.000017279,  0.000052731,  0.000260360, -1.470623047, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000260360,  0.000052731
2017-03-21 07:54:10.512775, slv, 42010afffe8a0002(unknown)/1,  0.000185553,  0.000017279,  0.000083929,  0.000260360, 15.808376953, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000260360,  0.000083929
2017-03-21 07:54:10.907539, slv, 42010afffe8a0002(unknown)/1,  0.000185553,  0.000042500,  0.000083929,  0.000196530, 15.808376953, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000196530,  0.000083929
2017-03-21 07:54:11.628281, slv, 42010afffe8a0002(unknown)/1,  0.000185940,  0.000042500,  0.000300413,  0.000196530, 58.308376953, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000196530,  0.000300413
2017-03-21 07:54:11.907492, slv, 42010afffe8a0002(unknown)/1,  0.000185940,  0.000007326,  0.000300413,  0.000189617, 58.308376953, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000189617,  0.000300413
2017-03-21 07:54:12.589750, slv, 42010afffe8a0002(unknown)/1,  0.000185931,  0.000007326,  0.000054989,  0.000189617, 65.634376953, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000189617,  0.000054989
2017-03-21 07:54:12.907502, slv, 42010afffe8a0002(unknown)/1,  0.000185931,  0.000006280,  0.000054989,  0.000194816, 65.634376953, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000194816,  0.000054989
2017-03-21 07:54:13.807008, slv, 42010afffe8a0002(unknown)/1,  0.000184942,  0.000006280,  0.000051235,  0.000194816, 71.914376953, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000194816,  0.000051235
2017-03-21 07:54:13.907507, slv, 42010afffe8a0002(unknown)/1,  0.000184942,  0.000010090,  0.000051235,  0.000196239, 71.914376953, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000196239,  0.000051235
2017-03-21 07:54:14.135553, slv, 42010afffe8a0002(unknown)/1,  0.000183989,  0.000010090,  0.000053541,  0.000196239, 82.004376953, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000196239,  0.000053541
2017-03-21 07:54:14.798689, slv, 42010afffe8a0002(unknown)/1,  0.000183265,  0.000010090,  0.000104714,  0.000196239, 82.004376953, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000196239,  0.000104714
2017-03-21 07:54:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000183265, -0.000010920,  0.000104714,  0.000150129, 82.004376953, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000150129,  0.000104714
2017-03-21 07:54:15.330381, slv, 42010afffe8a0002(unknown)/1,  0.000182380, -0.000010920,  0.000055537,  0.000150129, 71.084376953, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000150129,  0.000055537
2017-03-21 07:54:15.709813, slv, 42010afffe8a0002(unknown)/1,  0.000181189, -0.000010920,  0.000068822,  0.000150129, 71.084376953, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000150129,  0.000068822
2017-03-21 07:54:15.907539, slv, 42010afffe8a0002(unknown)/1,  0.000181189,  0.000021279,  0.000068822,  0.000256884, 71.084376953, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000256884,  0.000068822
2017-03-21 07:54:16.908966, slv, 42010afffe8a0002(unknown)/1,  0.000181189,  0.000018406,  0.000068822,  0.000142306, 92.363376953, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000142306,  0.000068822
2017-03-21 07:54:16.967600, slv, 42010afffe8a0002(unknown)/1,  0.000180070,  0.000018406,  0.000077120,  0.000142306, 110.769376953, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000142306,  0.000077120
2017-03-21 07:54:17.907526, slv, 42010afffe8a0002(unknown)/1,  0.000180070, -0.000017774,  0.000077120,  0.000183405, 110.769376953, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000183405,  0.000077120
2017-03-21 07:54:18.460122, slv, 42010afffe8a0002(unknown)/1,  0.000178992, -0.000017774,  0.000041456,  0.000183405, 92.995376953, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000183405,  0.000041456
2017-03-21 07:54:18.907474, slv, 42010afffe8a0002(unknown)/1,  0.000178992, -0.000007948,  0.000041456,  0.000159761, 92.995376953, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000159761,  0.000041456
2017-03-21 07:54:18.951239, slv, 42010afffe8a0002(unknown)/1,  0.000177937, -0.000007948,  0.000061147,  0.000159761, 85.047376953, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000159761,  0.000061147
2017-03-21 07:54:19.483254, slv, 42010afffe8a0002(unknown)/1,  0.000176837, -0.000007948,  0.000049410,  0.000159761, 85.047376953, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000159761,  0.000049410
2017-03-21 07:54:19.907646, slv, 42010afffe8a0002(unknown)/1,  0.000176837,  0.000081100,  0.000049410,  0.000358267, 85.047376953, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000358267,  0.000049410
2017-03-21 07:54:20.246838, slv, 42010afffe8a0002(unknown)/1,  0.000176589,  0.000081100,  0.000076297,  0.000358267, 166.147376953, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000358267,  0.000076297
2017-03-21 07:54:20.454417, slv, 42010afffe8a0002(unknown)/1,  0.000177171,  0.000081100,  0.000062567,  0.000358267, 166.147376953, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000358267,  0.000062567
2017-03-21 07:54:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000177171,  0.000072678,  0.000062567,  0.000141096, 166.147376953, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000141096,  0.000062567
2017-03-21 07:54:21.571197, slv, 42010afffe8a0002(unknown)/1,  0.000176949,  0.000072678,  0.000089898,  0.000141096, 238.825376953, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000141096,  0.000089898
2017-03-21 07:54:21.908992, slv, 42010afffe8a0002(unknown)/1,  0.000176949, -0.000017663,  0.000089898,  0.000177698, 238.825376953, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000177698,  0.000089898
2017-03-21 07:54:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000176949, -0.000016350,  0.000089898,  0.000143501, 221.162376953, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000143501,  0.000089898
2017-03-21 07:54:22.955318, slv, 42010afffe8a0002(unknown)/1,  0.000175935, -0.000016350,  0.000073806,  0.000143501, 204.812376953, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000143501,  0.000073806
2017-03-21 07:54:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000175935, -0.000021898,  0.000073806,  0.000165587, 204.812376953, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000165587,  0.000073806
2017-03-21 07:54:24.805232, slv, 42010afffe8a0002(unknown)/1,  0.000175076, -0.000021898,  0.000100817,  0.000165587, 182.914376953, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000165587,  0.000100817
2017-03-21 07:54:24.907658, slv, 42010afffe8a0002(unknown)/1,  0.000175076,  0.000057294,  0.000100817,  0.000300013, 182.914376953, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000300013,  0.000100817
2017-03-21 07:54:25.907516, slv, 42010afffe8a0002(unknown)/1,  0.000175076,  0.000077743,  0.000100817,  0.000205627, 240.208376953, S, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000205627,  0.000100817
2017-03-21 07:54:26.394660, slv, 42010afffe8a0002(unknown)/1,  0.000174619,  0.000077743,  0.000111253,  0.000205627, 317.951376953, D, 0.000210487, 9469, -0.000000364, 550997, 1256, 1243,  0.000205627,  0.000111253
2017-03-21 07:54:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000174619,  0.000006964,  0.000111253,  0.000157996, 317.951376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000157996,  0.000111253
2017-03-21 07:54:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000174619, -0.000012975,  0.000111253,  0.000165290, 324.915376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000165290,  0.000111253
2017-03-21 07:54:28.098995, slv, 42010afffe8a0002(unknown)/1,  0.000174564, -0.000012975,  0.000202326,  0.000165290, 311.940376953, D, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000165290,  0.000202326
2017-03-21 07:54:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000174564, -0.000050283,  0.000202326,  0.000083325, 311.940376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000083325,  0.000202326
2017-03-21 07:54:29.660420, slv, 42010afffe8a0002(unknown)/1,  0.000173881, -0.000050283,  0.000072468,  0.000083325, 261.657376953, D, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000083325,  0.000072468
2017-03-21 07:54:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000173881, -0.000017907,  0.000072468,  0.000229305, 261.657376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000229305,  0.000072468
2017-03-21 07:54:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000173881,  0.000013021,  0.000072468,  0.000144498, 243.750376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000144498,  0.000072468
2017-03-21 07:54:31.644205, slv, 42010afffe8a0002(unknown)/1,  0.000172559,  0.000013021,  0.000056688,  0.000144498, 256.771376953, D, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000144498,  0.000056688
2017-03-21 07:54:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000172559, -0.000028509,  0.000056688,  0.000144923, 256.771376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000144923,  0.000056688
2017-03-21 07:54:32.226610, slv, 42010afffe8a0002(unknown)/1,  0.000171481, -0.000028509,  0.000068235,  0.000144923, 228.262376953, D, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000144923,  0.000068235
2017-03-21 07:54:32.908610, slv, 42010afffe8a0002(unknown)/1,  0.000171481,  0.000031860,  0.000068235,  0.000262837, 228.262376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000262837,  0.000068235
2017-03-21 07:54:33.358220, slv, 42010afffe8a0002(unknown)/1,  0.000171116,  0.000031860,  0.000116384,  0.000262837, 260.122376953, D, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000262837,  0.000116384
2017-03-21 07:54:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000171116,  0.000046378,  0.000116384,  0.000172516, 260.122376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000172516,  0.000116384
2017-03-21 07:54:34.907542, slv, 42010afffe8a0002(unknown)/1,  0.000171116,  0.000038401,  0.000116384,  0.000246519, 306.500376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000246519,  0.000116384
2017-03-21 07:54:35.061027, slv, 42010afffe8a0002(unknown)/1,  0.000171206,  0.000038401,  0.000081664,  0.000246519, 344.901376953, D, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000246519,  0.000081664
2017-03-21 07:54:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000171206,  0.000031334,  0.000081664,  0.000158472, 344.901376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000158472,  0.000081664
2017-03-21 07:54:36.757079, slv, 42010afffe8a0002(unknown)/1,  0.000170755,  0.000031334,  0.000082672,  0.000158472, 376.235376953, D, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000158472,  0.000082672
2017-03-21 07:54:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000170755, -0.000016226,  0.000082672,  0.000151037, 376.235376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000151037,  0.000082672
2017-03-21 07:54:36.938564, slv, 42010afffe8a0002(unknown)/1,  0.000169889, -0.000016226,  0.000069096,  0.000151037, 360.009376953, D, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000151037,  0.000069096
2017-03-21 07:54:37.710236, slv, 42010afffe8a0002(unknown)/1,  0.000168949, -0.000016226,  0.000067661,  0.000151037, 360.009376953, D, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000151037,  0.000067661
2017-03-21 07:54:37.908665, slv, 42010afffe8a0002(unknown)/1,  0.000168949, -0.000023965,  0.000067661,  0.000140736, 360.009376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000140736,  0.000067661
2017-03-21 07:54:38.907550, slv, 42010afffe8a0002(unknown)/1,  0.000168949,  0.000032947,  0.000067661,  0.000263056, 336.044376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000263056,  0.000067661
2017-03-21 07:54:39.169701, slv, 42010afffe8a0002(unknown)/1,  0.000169660,  0.000032947,  0.000376102,  0.000263056, 368.991376953, D, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000263056,  0.000376102
2017-03-21 07:54:39.465784, slv, 42010afffe8a0002(unknown)/1,  0.000170864,  0.000032947,  0.000084654,  0.000263056, 368.991376953, D, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000263056,  0.000084654
2017-03-21 07:54:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000170864,  0.000049304,  0.000084654,  0.000175366, 368.991376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000175366,  0.000084654
2017-03-21 07:54:40.546758, slv, 42010afffe8a0002(unknown)/1,  0.000170631,  0.000049304,  0.000100843,  0.000175366, 418.295376953, D, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000175366,  0.000100843
2017-03-21 07:54:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000170631, -0.000024288,  0.000100843,  0.000117553, 418.295376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000117553,  0.000100843
2017-03-21 07:54:40.976442, slv, 42010afffe8a0002(unknown)/1,  0.000169833, -0.000024288,  0.000084415,  0.000117553, 394.007376953, D, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000117553,  0.000084415
2017-03-21 07:54:41.907518, slv, 42010afffe8a0002(unknown)/1,  0.000169833, -0.000019040,  0.000084415,  0.000184832, 394.007376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000184832,  0.000084415
2017-03-21 07:54:42.778203, slv, 42010afffe8a0002(unknown)/1,  0.000169134, -0.000019040,  0.000113510,  0.000184832, 374.967376953, D, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000184832,  0.000113510
2017-03-21 07:54:42.909001, slv, 42010afffe8a0002(unknown)/1,  0.000169134, -0.000012241,  0.000113510,  0.000129653, 374.967376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000129653,  0.000113510
2017-03-21 07:54:42.974240, slv, 42010afffe8a0002(unknown)/1,  0.000168488, -0.000012241,  0.000083178,  0.000129653, 362.726376953, D, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000129653,  0.000083178
2017-03-21 07:54:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000168488, -0.000035246,  0.000083178,  0.000137476, 362.726376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000137476,  0.000083178
2017-03-21 07:54:44.365648, slv, 42010afffe8a0002(unknown)/1,  0.000167647, -0.000035246,  0.000108319,  0.000137476, 327.480376953, D, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000137476,  0.000108319
2017-03-21 07:54:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000167647, -0.000045875,  0.000108319,  0.000106909, 327.480376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000106909,  0.000108319
2017-03-21 07:54:45.384501, slv, 42010afffe8a0002(unknown)/1,  0.000166775, -0.000045875,  0.000094596,  0.000106909, 281.605376953, D, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000106909,  0.000094596
2017-03-21 07:54:45.907502, slv, 42010afffe8a0002(unknown)/1,  0.000166775, -0.000032419,  0.000094596,  0.000162674, 281.605376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000162674,  0.000094596
2017-03-21 07:54:45.908869, slv, 42010afffe8a0002(unknown)/1,  0.000165720, -0.000032419,  0.000032909,  0.000162674, 249.186376953, D, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000162674,  0.000032909
2017-03-21 07:54:45.963355, slv, 42010afffe8a0002(unknown)/1,  0.000164886, -0.000032419,  0.000091018,  0.000162674, 249.186376953, D, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000162674,  0.000091018
2017-03-21 07:54:46.907496, slv, 42010afffe8a0002(unknown)/1,  0.000164886, -0.000005469,  0.000091018,  0.000158047, 249.186376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000158047,  0.000091018
2017-03-21 07:54:47.513959, slv, 42010afffe8a0002(unknown)/1,  0.000164283, -0.000005469,  0.000093544,  0.000158047, 243.717376953, D, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000158047,  0.000093544
2017-03-21 07:54:47.908765, slv, 42010afffe8a0002(unknown)/1,  0.000164283,  0.000009144,  0.000093544,  0.000189409, 243.717376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000189409,  0.000093544
2017-03-21 07:54:48.417654, slv, 42010afffe8a0002(unknown)/1,  0.000163711,  0.000009144,  0.000069775,  0.000189409, 252.861376953, D, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000189409,  0.000069775
2017-03-21 07:54:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000163711, -0.000006661,  0.000069775,  0.000125262, 252.861376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000125262,  0.000069775
2017-03-21 07:54:49.729603, slv, 42010afffe8a0002(unknown)/1,  0.000162959, -0.000006661,  0.000077776,  0.000125262, 246.200376953, D, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000125262,  0.000077776
2017-03-21 07:54:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000162959, -0.000013180,  0.000077776,  0.000175048, 246.200376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000175048,  0.000077776
2017-03-21 07:54:50.772622, slv, 42010afffe8a0002(unknown)/1,  0.000162284, -0.000013180,  0.000100835,  0.000175048, 233.020376953, D, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000175048,  0.000100835
2017-03-21 07:54:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000162284,  0.000005431,  0.000100835,  0.000161057, 233.020376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000161057,  0.000100835
2017-03-21 07:54:51.907863, slv, 42010afffe8a0002(unknown)/1,  0.000162284,  0.000188477,  0.000100835,  0.000540465, 238.451376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000540465,  0.000100835
2017-03-21 07:54:52.167336, slv, 42010afffe8a0002(unknown)/1,  0.000163292,  0.000188477,  0.000090796,  0.000540465, 426.928376953, D, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000540465,  0.000090796
2017-03-21 07:54:52.908899, slv, 42010afffe8a0002(unknown)/1,  0.000163292,  0.000155256,  0.000090796,  0.000095624, 426.928376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000095624,  0.000090796
2017-03-21 07:54:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000163292, -0.000059556,  0.000090796,  0.000111847, 582.184376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000111847,  0.000090796
2017-03-21 07:54:54.011168, slv, 42010afffe8a0002(unknown)/1,  0.000164077, -0.000059556,  0.000110912,  0.000111847, 522.628376953, D, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000111847,  0.000110912
2017-03-21 07:54:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000164077, -0.000051411,  0.000110912,  0.000112699, 522.628376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000112699,  0.000110912
2017-03-21 07:54:55.817461, slv, 42010afffe8a0002(unknown)/1,  0.000163277, -0.000051411,  0.000116000,  0.000112699, 471.217376953, D, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000112699,  0.000116000
2017-03-21 07:54:55.907505, slv, 42010afffe8a0002(unknown)/1,  0.000163277, -0.000013523,  0.000116000,  0.000187610, 471.217376953, S, 0.000185034, 7235, 0.000006471, 44812, 96, 88,  0.000187610,  0.000116000
2017-03-21 07:54:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000163277, -0.000007553,  0.000116000,  0.000123838, 457.694376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000123838,  0.000116000
2017-03-21 07:54:57.419655, slv, 42010afffe8a0002(unknown)/1,  0.000162623, -0.000007553,  0.000133212,  0.000123838, 450.141376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000123838,  0.000133212
2017-03-21 07:54:57.908826, slv, 42010afffe8a0002(unknown)/1,  0.000162623, -0.000021851,  0.000133212,  0.000158358, 450.141376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000158358,  0.000133212
2017-03-21 07:54:58.380073, slv, 42010afffe8a0002(unknown)/1,  0.000162032, -0.000021851,  0.000083903,  0.000158358, 428.290376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000158358,  0.000083903
2017-03-21 07:54:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000162032,  0.000003248,  0.000083903,  0.000172793, 428.290376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000172793,  0.000083903
2017-03-21 07:54:59.570357, slv, 42010afffe8a0002(unknown)/1,  0.000161437,  0.000003248,  0.000080790,  0.000172793, 431.538376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000172793,  0.000080790
2017-03-21 07:54:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000161437, -0.000007465,  0.000080790,  0.000135747, 431.538376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000135747,  0.000080790
2017-03-21 07:55:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000161437, -0.000005099,  0.000080790,  0.000176930, 424.073376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000176930,  0.000080790
2017-03-21 07:55:01.022217, slv, 42010afffe8a0002(unknown)/1,  0.000160986, -0.000005099,  0.000099801,  0.000176930, 418.974376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000176930,  0.000099801
2017-03-21 07:55:01.572043, slv, 42010afffe8a0002(unknown)/1,  0.000160629, -0.000005099,  0.000098986,  0.000176930, 418.974376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000176930,  0.000098986
2017-03-21 07:55:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000160629,  0.000003842,  0.000098986,  0.000152820, 418.974376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000152820,  0.000098986
2017-03-21 07:55:02.466429, slv, 42010afffe8a0002(unknown)/1,  0.000160175,  0.000003842,  0.000097585,  0.000152820, 422.816376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000152820,  0.000097585
2017-03-21 07:55:02.909205, slv, 42010afffe8a0002(unknown)/1,  0.000160175, -0.000015172,  0.000097585,  0.000137638, 422.816376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000137638,  0.000097585
2017-03-21 07:55:03.479855, slv, 42010afffe8a0002(unknown)/1,  0.000159674, -0.000015172,  0.000124523,  0.000137638, 407.644376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000137638,  0.000124523
2017-03-21 07:55:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000159674, -0.000021074,  0.000124523,  0.000140061, 407.644376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000140061,  0.000124523
2017-03-21 07:55:04.013294, slv, 42010afffe8a0002(unknown)/1,  0.000159197, -0.000021074,  0.000114247,  0.000140061, 386.570376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000140061,  0.000114247
2017-03-21 07:55:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000159197, -0.000035588,  0.000114247,  0.000107633, 386.570376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000107633,  0.000114247
2017-03-21 07:55:05.489889, slv, 42010afffe8a0002(unknown)/1,  0.000158476, -0.000035588,  0.000090396,  0.000107633, 350.982376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000107633,  0.000090396
2017-03-21 07:55:05.634714, slv, 42010afffe8a0002(unknown)/1,  0.000157534, -0.000035588,  0.000087183,  0.000107633, 350.982376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000107633,  0.000087183
2017-03-21 07:55:05.870735, slv, 42010afffe8a0002(unknown)/1,  0.000156521, -0.000035588,  0.000068378,  0.000107633, 350.982376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000107633,  0.000068378
2017-03-21 07:55:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000156521, -0.000029768,  0.000068378,  0.000148549, 350.982376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000148549,  0.000068378
2017-03-21 07:55:06.907551, slv, 42010afffe8a0002(unknown)/1,  0.000156521,  0.000047641,  0.000068378,  0.000259776, 321.214376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000259776,  0.000068378
2017-03-21 07:55:07.043368, slv, 42010afffe8a0002(unknown)/1,  0.000156106,  0.000047641,  0.000084011,  0.000259776, 368.855376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000259776,  0.000084011
2017-03-21 07:55:07.369496, slv, 42010afffe8a0002(unknown)/1,  0.000156307,  0.000047641,  0.000072309,  0.000259776, 368.855376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000259776,  0.000072309
2017-03-21 07:55:07.908952, slv, 42010afffe8a0002(unknown)/1,  0.000156307,  0.000062338,  0.000072309,  0.000177729, 368.855376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000177729,  0.000072309
2017-03-21 07:55:08.377202, slv, 42010afffe8a0002(unknown)/1,  0.000156172,  0.000062338,  0.000080937,  0.000177729, 431.193376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000177729,  0.000080937
2017-03-21 07:55:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000156172, -0.000029986,  0.000080937,  0.000074777, 431.193376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000074777,  0.000080937
2017-03-21 07:55:09.008863, slv, 42010afffe8a0002(unknown)/1,  0.000155704, -0.000029986,  0.000171394,  0.000074777, 401.207376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000074777,  0.000171394
2017-03-21 07:55:09.631057, slv, 42010afffe8a0002(unknown)/1,  0.000154835, -0.000029986,  0.000079505,  0.000074777, 401.207376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000074777,  0.000079505
2017-03-21 07:55:09.719626, slv, 42010afffe8a0002(unknown)/1,  0.000153578, -0.000029986,  0.000068503,  0.000074777, 401.207376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000074777,  0.000068503
2017-03-21 07:55:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000153578, -0.000039381,  0.000068503,  0.000156210, 401.207376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000156210,  0.000068503
2017-03-21 07:55:10.780814, slv, 42010afffe8a0002(unknown)/1,  0.000152619, -0.000039381,  0.000069262,  0.000156210, 361.826376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000156210,  0.000069262
2017-03-21 07:55:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000152619, -0.000008179,  0.000069262,  0.000133629, 361.826376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000133629,  0.000069262
2017-03-21 07:55:11.204695, slv, 42010afffe8a0002(unknown)/1,  0.000152107, -0.000008179,  0.000120428,  0.000133629, 353.647376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000133629,  0.000120428
2017-03-21 07:55:11.489614, slv, 42010afffe8a0002(unknown)/1,  0.000152561, -0.000008179,  0.000337037,  0.000133629, 353.647376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000133629,  0.000337037
2017-03-21 07:55:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000152561, -0.000012585,  0.000337037,  0.000146381, 353.647376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000146381,  0.000337037
2017-03-21 07:55:11.941766, slv, 42010afffe8a0002(unknown)/1,  0.000152891, -0.000012585,  0.000077725,  0.000146381, 341.062376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000146381,  0.000077725
2017-03-21 07:55:12.907528, slv, 42010afffe8a0002(unknown)/1,  0.000152891,  0.000036219,  0.000077725,  0.000231510, 341.062376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000231510,  0.000077725
2017-03-21 07:55:13.384324, slv, 42010afffe8a0002(unknown)/1,  0.000152744,  0.000036219,  0.000118326,  0.000231510, 377.281376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000231510,  0.000118326
2017-03-21 07:55:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000152744,  0.000028315,  0.000118326,  0.000130755, 377.281376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000130755,  0.000118326
2017-03-21 07:55:14.193300, slv, 42010afffe8a0002(unknown)/1,  0.000152601,  0.000028315,  0.000093665,  0.000130755, 405.596376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000130755,  0.000093665
2017-03-21 07:55:14.699895, slv, 42010afffe8a0002(unknown)/1,  0.000151829,  0.000028315,  0.000057515,  0.000130755, 405.596376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000130755,  0.000057515
2017-03-21 07:55:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000151829, -0.000020699,  0.000057515,  0.000132418, 405.596376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000132418,  0.000057515
2017-03-21 07:55:15.692842, slv, 42010afffe8a0002(unknown)/1,  0.000151141, -0.000020699,  0.000110419,  0.000132418, 384.897376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000132418,  0.000110419
2017-03-21 07:55:15.910785, slv, 42010afffe8a0002(unknown)/1,  0.000151141,  0.001658469,  0.000110419,  0.003487490, 384.897376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.003487490,  0.000110419
2017-03-21 07:55:16.907303, slv, 42010afffe8a0002(unknown)/1,  0.000151141,  0.001593907,  0.000110419,  0.000002607, 2043.366376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000002607,  0.000110419
2017-03-21 07:55:17.405535, slv, 42010afffe8a0002(unknown)/1,  0.000151033,  0.001593907,  0.000331485,  0.000002607, 3637.273376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000002607,  0.000331485
2017-03-21 07:55:17.907203, slv, 42010afffe8a0002(unknown)/1,  0.000151033, -0.000198469,  0.000331485, -0.000097371, 3637.273376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92, -0.000097371,  0.000331485
2017-03-21 07:55:18.909410, slv, 42010afffe8a0002(unknown)/1,  0.000151033, -0.000292812,  0.000331485, -0.000186187, 3438.804376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92, -0.000186187,  0.000331485
2017-03-21 07:55:19.224113, slv, 42010afffe8a0002(unknown)/1,  0.000150785, -0.000292812,  0.000392790, -0.000186187, 3145.992376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92, -0.000186187,  0.000392790
2017-03-21 07:55:19.259726, slv, 42010afffe8a0002(unknown)/1,  0.000150012, -0.000292812,  0.000384800, -0.000186187, 3145.992376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92, -0.000186187,  0.000384800
2017-03-21 07:55:19.907228, slv, 42010afffe8a0002(unknown)/1,  0.000150012, -0.000276257,  0.000384800, -0.000065283, 3145.992376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92, -0.000065283,  0.000384800
2017-03-21 07:55:20.367084, slv, 42010afffe8a0002(unknown)/1,  0.000149758, -0.000276257,  0.000401758, -0.000065283, 2869.735376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92, -0.000065283,  0.000401758
2017-03-21 07:55:20.907167, slv, 42010afffe8a0002(unknown)/1,  0.000149758, -0.000242313,  0.000401758, -0.000119575, 2869.735376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92, -0.000119575,  0.000401758
2017-03-21 07:55:21.907229, slv, 42010afffe8a0002(unknown)/1,  0.000149758, -0.000252402,  0.000401758, -0.000085714, 2627.422376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92, -0.000085714,  0.000401758
2017-03-21 07:55:22.029434, slv, 42010afffe8a0002(unknown)/1,  0.000149760, -0.000252402,  0.000348761, -0.000085714, 2375.020376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92, -0.000085714,  0.000348761
2017-03-21 07:55:22.907230, slv, 42010afffe8a0002(unknown)/1,  0.000149760, -0.000222137,  0.000348761, -0.000059043, 2375.020376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92, -0.000059043,  0.000348761
2017-03-21 07:55:23.871129, slv, 42010afffe8a0002(unknown)/1,  0.000149327, -0.000222137,  0.000284210, -0.000059043, 2152.883376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92, -0.000059043,  0.000284210
2017-03-21 07:55:23.908638, slv, 42010afffe8a0002(unknown)/1,  0.000149327, -0.000208387,  0.000284210, -0.000058646, 2152.883376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92, -0.000058646,  0.000284210
2017-03-21 07:55:24.580437, slv, 42010afffe8a0002(unknown)/1,  0.000148676, -0.000208387,  0.000264208, -0.000058646, 1944.496376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92, -0.000058646,  0.000264208
2017-03-21 07:55:24.907269, slv, 42010afffe8a0002(unknown)/1,  0.000148676, -0.000201413,  0.000264208, -0.000046179, 1944.496376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92, -0.000046179,  0.000264208
2017-03-21 07:55:25.203117, slv, 42010afffe8a0002(unknown)/1,  0.000147910, -0.000201413,  0.000239269, -0.000046179, 1743.083376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92, -0.000046179,  0.000239269
2017-03-21 07:55:25.907299, slv, 42010afffe8a0002(unknown)/1,  0.000147910, -0.000167071,  0.000239269,  0.000008622, 1743.083376953, S, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000008622,  0.000239269
2017-03-21 07:55:26.235095, slv, 42010afffe8a0002(unknown)/1,  0.000147310, -0.000167071,  0.000236250,  0.000008622, 1576.012376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000008622,  0.000236250
2017-03-21 07:55:26.396093, slv, 42010afffe8a0002(unknown)/1,  0.000146832, -0.000167071,  0.000213303,  0.000008622, 1576.012376953, D, 0.000168151, 3641, 0.000004658, 54214, 335, 92,  0.000008622,  0.000213303
2017-03-21 07:55:26.907261, slv, 42010afffe8a0002(unknown)/1,  0.000146832, -0.000154500,  0.000213303, -0.000022880, 1576.012376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113, -0.000022880,  0.000213303
2017-03-21 07:55:27.568517, slv, 42010afffe8a0002(unknown)/1,  0.000146183, -0.000154500,  0.000222174, -0.000022880, 1421.512376953, D, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113, -0.000022880,  0.000222174
2017-03-21 07:55:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000146183, -0.000120313,  0.000222174,  0.000075268, 1421.512376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000075268,  0.000222174
2017-03-21 07:55:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000146183, -0.000107877,  0.000222174,  0.000001343, 1301.199376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000001343,  0.000222174
2017-03-21 07:55:29.494821, slv, 42010afffe8a0002(unknown)/1,  0.000145557, -0.000107877,  0.000223796,  0.000001343, 1193.322376953, D, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000001343,  0.000223796
2017-03-21 07:55:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000145557, -0.000115461,  0.000223796,  0.000059475, 1193.322376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000059475,  0.000223796
2017-03-21 07:55:30.668980, slv, 42010afffe8a0002(unknown)/1,  0.000145190, -0.000115461,  0.000203678,  0.000059475, 1077.861376953, D, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000059475,  0.000203678
2017-03-21 07:55:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000145190, -0.000105118,  0.000203678,  0.000021035, 1077.861376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000021035,  0.000203678
2017-03-21 07:55:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000145190, -0.000109530,  0.000203678,  0.000050284, 972.743376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000050284,  0.000203678
2017-03-21 07:55:32.374700, slv, 42010afffe8a0002(unknown)/1,  0.000144931, -0.000109530,  0.000200989,  0.000050284, 863.213376953, D, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000050284,  0.000200989
2017-03-21 07:55:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000144931, -0.000083563,  0.000200989,  0.000072711, 863.213376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000072711,  0.000200989
2017-03-21 07:55:33.777441, slv, 42010afffe8a0002(unknown)/1,  0.000144609, -0.000083563,  0.000173310,  0.000072711, 779.650376953, D, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000072711,  0.000173310
2017-03-21 07:55:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000144609, -0.000075909,  0.000173310,  0.000065010, 779.650376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000065010,  0.000173310
2017-03-21 07:55:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000144609, -0.000083006,  0.000173310,  0.000058195, 703.741376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000058195,  0.000173310
2017-03-21 07:55:35.096254, slv, 42010afffe8a0002(unknown)/1,  0.000144202, -0.000083006,  0.000169929,  0.000058195, 620.735376953, D, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000058195,  0.000169929
2017-03-21 07:55:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000144202, -0.000069298,  0.000169929,  0.000092019, 620.735376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000092019,  0.000169929
2017-03-21 07:55:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000144202, -0.000081074,  0.000169929,  0.000034235, 551.437376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000034235,  0.000169929
2017-03-21 07:55:37.038105, slv, 42010afffe8a0002(unknown)/1,  0.000143642, -0.000081074,  0.000171137,  0.000034235, 470.363376953, D, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000034235,  0.000171137
2017-03-21 07:55:37.613263, slv, 42010afffe8a0002(unknown)/1,  0.000142960, -0.000081074,  0.000160442,  0.000034235, 470.363376953, D, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000034235,  0.000160442
2017-03-21 07:55:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000142960, -0.000056528,  0.000160442,  0.000139869, 470.363376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000139869,  0.000160442
2017-03-21 07:55:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000142960, -0.000018932,  0.000160442,  0.000108186, 413.835376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000108186,  0.000160442
2017-03-21 07:55:39.258007, slv, 42010afffe8a0002(unknown)/1,  0.000142346, -0.000018932,  0.000111852,  0.000108186, 394.903376953, D, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000108186,  0.000111852
2017-03-21 07:55:39.908950, slv, 42010afffe8a0002(unknown)/1,  0.000142346, -0.000019165,  0.000111852,  0.000138790, 394.903376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000138790,  0.000111852
2017-03-21 07:55:40.207172, slv, 42010afffe8a0002(unknown)/1,  0.000141807, -0.000019165,  0.000072517,  0.000138790, 375.738376953, D, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000138790,  0.000072517
2017-03-21 07:55:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000141807, -0.000032417,  0.000072517,  0.000080528, 375.738376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000080528,  0.000072517
2017-03-21 07:55:41.414028, slv, 42010afffe8a0002(unknown)/1,  0.000141346, -0.000032417,  0.000157429,  0.000080528, 343.321376953, D, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000080528,  0.000157429
2017-03-21 07:55:41.680900, slv, 42010afffe8a0002(unknown)/1,  0.000141045, -0.000032417,  0.000169853,  0.000080528, 343.321376953, D, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000080528,  0.000169853
2017-03-21 07:55:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141045, -0.000027313,  0.000169853,  0.000147697, 343.321376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000147697,  0.000169853
2017-03-21 07:55:42.718773, slv, 42010afffe8a0002(unknown)/1,  0.000140977, -0.000027313,  0.000148673,  0.000147697, 316.008376953, D, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000147697,  0.000148673
2017-03-21 07:55:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140977, -0.000019079,  0.000148673,  0.000096166, 316.008376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000096166,  0.000148673
2017-03-21 07:55:42.986471, slv, 42010afffe8a0002(unknown)/1,  0.000140905, -0.000019079,  0.000152926,  0.000096166, 296.929376953, D, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000096166,  0.000152926
2017-03-21 07:55:43.677092, slv, 42010afffe8a0002(unknown)/1,  0.000140804, -0.000019079,  0.000192515,  0.000096166, 296.929376953, D, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000096166,  0.000192515
2017-03-21 07:55:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000140804, -0.000010172,  0.000192515,  0.000165271, 296.929376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000165271,  0.000192515
2017-03-21 07:55:44.908622, slv, 42010afffe8a0002(unknown)/1,  0.000140804,  0.000005786,  0.000192515,  0.000127909, 286.757376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000127909,  0.000192515
2017-03-21 07:55:44.999236, slv, 42010afffe8a0002(unknown)/1,  0.000140723,  0.000005786,  0.000125808,  0.000127909, 292.543376953, D, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000127909,  0.000125808
2017-03-21 07:55:45.719309, slv, 42010afffe8a0002(unknown)/1,  0.000140509,  0.000005786,  0.000126358,  0.000127909, 292.543376953, D, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000127909,  0.000126358
2017-03-21 07:55:45.852290, slv, 42010afffe8a0002(unknown)/1,  0.000140403,  0.000005786,  0.000152850,  0.000127909, 292.543376953, D, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000127909,  0.000152850
2017-03-21 07:55:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140403, -0.000003436,  0.000152850,  0.000146425, 292.543376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000146425,  0.000152850
2017-03-21 07:55:45.983303, slv, 42010afffe8a0002(unknown)/1,  0.000140275, -0.000003436,  0.000101675,  0.000146425, 289.107376953, D, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000146425,  0.000101675
2017-03-21 07:55:46.907507, slv, 42010afffe8a0002(unknown)/1,  0.000140275,  0.000016109,  0.000101675,  0.000166472, 289.107376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000166472,  0.000101675
2017-03-21 07:55:47.209903, slv, 42010afffe8a0002(unknown)/1,  0.000140169,  0.000016109,  0.000119507,  0.000166472, 305.216376953, D, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000166472,  0.000119507
2017-03-21 07:55:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140169,  0.000003092,  0.000119507,  0.000120157, 305.216376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000120157,  0.000119507
2017-03-21 07:55:48.335585, slv, 42010afffe8a0002(unknown)/1,  0.000139991,  0.000003092,  0.000108884,  0.000120157, 308.308376953, D, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000120157,  0.000108884
2017-03-21 07:55:48.907481, slv, 42010afffe8a0002(unknown)/1,  0.000139991, -0.000020350,  0.000108884,  0.000119303, 308.308376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000119303,  0.000108884
2017-03-21 07:55:49.908681, slv, 42010afffe8a0002(unknown)/1,  0.000139991, -0.000005585,  0.000108884,  0.000149509, 287.958376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000149509,  0.000108884
2017-03-21 07:55:50.179291, slv, 42010afffe8a0002(unknown)/1,  0.000139911, -0.000005585,  0.000160949,  0.000149509, 282.373376953, D, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000149509,  0.000160949
2017-03-21 07:55:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139911, -0.000010675,  0.000160949,  0.000109042, 282.373376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000109042,  0.000160949
2017-03-21 07:55:51.224338, slv, 42010afffe8a0002(unknown)/1,  0.000139749, -0.000010675,  0.000098727,  0.000109042, 271.698376953, D, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000109042,  0.000098727
2017-03-21 07:55:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139749, -0.000017357,  0.000098727,  0.000135903, 271.698376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000135903,  0.000098727
2017-03-21 07:55:52.385508, slv, 42010afffe8a0002(unknown)/1,  0.000139485, -0.000017357,  0.000147797,  0.000135903, 254.341376953, D, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000135903,  0.000147797
2017-03-21 07:55:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000139485, -0.000016133,  0.000147797,  0.000111065, 254.341376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000111065,  0.000147797
2017-03-21 07:55:53.336216, slv, 42010afffe8a0002(unknown)/1,  0.000139179, -0.000016133,  0.000084796,  0.000111065, 238.208376953, D, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000111065,  0.000084796
2017-03-21 07:55:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000139179, -0.000007568,  0.000084796,  0.000152464, 238.208376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000152464,  0.000084796
2017-03-21 07:55:54.043455, slv, 42010afffe8a0002(unknown)/1,  0.000138760, -0.000007568,  0.000101216,  0.000152464, 230.640376953, D, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000152464,  0.000101216
2017-03-21 07:55:54.909047, slv, 42010afffe8a0002(unknown)/1,  0.000138760, -0.000005025,  0.000101216,  0.000115425, 230.640376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000115425,  0.000101216
2017-03-21 07:55:55.046254, slv, 42010afffe8a0002(unknown)/1,  0.000138433, -0.000005025,  0.000102121,  0.000115425, 225.615376953, D, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000115425,  0.000102121
2017-03-21 07:55:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138433, -0.000019032,  0.000102121,  0.000123702, 225.615376953, S, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000123702,  0.000102121
2017-03-21 07:55:56.706298, slv, 42010afffe8a0002(unknown)/1,  0.000137955, -0.000019032,  0.000090179,  0.000123702, 206.583376953, D, 0.000154339, 4592, 0.000037277, 445256, 1167, 1113,  0.000123702,  0.000090179
2017-03-21 07:55:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137955, -0.000029834,  0.000090179,  0.000093016, 206.583376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000093016,  0.000090179
2017-03-21 07:55:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137955, -0.000022827,  0.000090179,  0.000137239, 176.749376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000137239,  0.000090179
2017-03-21 07:55:58.036038, slv, 42010afffe8a0002(unknown)/1,  0.000137570, -0.000022827,  0.000102033,  0.000137239, 153.922376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000137239,  0.000102033
2017-03-21 07:55:58.070641, slv, 42010afffe8a0002(unknown)/1,  0.000137335, -0.000022827,  0.000113621,  0.000137239, 153.922376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000137239,  0.000113621
2017-03-21 07:55:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000137335, -0.000028091,  0.000113621,  0.000081869, 153.922376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000081869,  0.000113621
2017-03-21 07:55:59.891619, slv, 42010afffe8a0002(unknown)/1,  0.000137011, -0.000028091,  0.000133556,  0.000081869, 125.831376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000081869,  0.000133556
2017-03-21 07:55:59.908729, slv, 42010afffe8a0002(unknown)/1,  0.000137011, -0.000027183,  0.000133556,  0.000138112, 125.831376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000138112,  0.000133556
2017-03-21 07:56:00.393590, slv, 42010afffe8a0002(unknown)/1,  0.000136581, -0.000027183,  0.000084328,  0.000138112, 98.648376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000138112,  0.000084328
2017-03-21 07:56:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136581, -0.000026516,  0.000084328,  0.000082449, 98.648376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000082449,  0.000084328
2017-03-21 07:56:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136581, -0.000016740,  0.000084328,  0.000157233, 72.132376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000157233,  0.000084328
2017-03-21 07:56:02.354359, slv, 42010afffe8a0002(unknown)/1,  0.000136518, -0.000016740,  0.000150589,  0.000157233, 55.392376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000157233,  0.000150589
2017-03-21 07:56:02.907504, slv, 42010afffe8a0002(unknown)/1,  0.000136518,  0.000035604,  0.000150589,  0.000187075, 55.392376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000187075,  0.000150589
2017-03-21 07:56:03.349315, slv, 42010afffe8a0002(unknown)/1,  0.000136710,  0.000035604,  0.000100342,  0.000187075, 90.996376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000187075,  0.000100342
2017-03-21 07:56:03.556923, slv, 42010afffe8a0002(unknown)/1,  0.000136748,  0.000035604,  0.000082105,  0.000187075, 90.996376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000187075,  0.000082105
2017-03-21 07:56:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136748,  0.000033643,  0.000082105,  0.000153478, 90.996376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000153478,  0.000082105
2017-03-21 07:56:04.908731, slv, 42010afffe8a0002(unknown)/1,  0.000136748, -0.000011281,  0.000082105,  0.000097455, 124.639376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000097455,  0.000082105
2017-03-21 07:56:04.920116, slv, 42010afffe8a0002(unknown)/1,  0.000136278, -0.000011281,  0.000060123,  0.000097455, 113.358376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000097455,  0.000060123
2017-03-21 07:56:05.233905, slv, 42010afffe8a0002(unknown)/1,  0.000135421, -0.000011281,  0.000070736,  0.000097455, 113.358376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000097455,  0.000070736
2017-03-21 07:56:05.383148, slv, 42010afffe8a0002(unknown)/1,  0.000134753, -0.000011281,  0.000104943,  0.000097455, 113.358376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000097455,  0.000104943
2017-03-21 07:56:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134753, -0.000005338,  0.000104943,  0.000163370, 113.358376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000163370,  0.000104943
2017-03-21 07:56:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134753,  0.000000457,  0.000104943,  0.000107050, 108.020376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000107050,  0.000104943
2017-03-21 07:56:07.321487, slv, 42010afffe8a0002(unknown)/1,  0.000134135,  0.000000457,  0.000071261,  0.000107050, 108.477376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000107050,  0.000071261
2017-03-21 07:56:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134135, -0.000013184,  0.000071261,  0.000135470, 108.477376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000135470,  0.000071261
2017-03-21 07:56:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134135, -0.000008813,  0.000071261,  0.000115175, 95.293376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000115175,  0.000071261
2017-03-21 07:56:09.279970, slv, 42010afffe8a0002(unknown)/1,  0.000133646, -0.000008813,  0.000117882,  0.000115175, 86.480376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000115175,  0.000117882
2017-03-21 07:56:09.909516, slv, 42010afffe8a0002(unknown)/1,  0.000133646,  0.000045457,  0.000117882,  0.000243521, 86.480376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000243521,  0.000117882
2017-03-21 07:56:10.378278, slv, 42010afffe8a0002(unknown)/1,  0.000133797,  0.000045457,  0.000096727,  0.000243521, 131.937376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000243521,  0.000096727
2017-03-21 07:56:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133797,  0.000036029,  0.000096727,  0.000095981, 131.937376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000095981,  0.000096727
2017-03-21 07:56:11.523181, slv, 42010afffe8a0002(unknown)/1,  0.000133733,  0.000036029,  0.000082509,  0.000095981, 167.966376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000095981,  0.000082509
2017-03-21 07:56:11.748342, slv, 42010afffe8a0002(unknown)/1,  0.000133013,  0.000036029,  0.000076093,  0.000095981, 167.966376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000095981,  0.000076093
2017-03-21 07:56:11.884283, slv, 42010afffe8a0002(unknown)/1,  0.000132276,  0.000036029,  0.000075389,  0.000095981, 167.966376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000095981,  0.000075389
2017-03-21 07:56:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132276, -0.000010174,  0.000075389,  0.000149745, 167.966376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000149745,  0.000075389
2017-03-21 07:56:12.907535, slv, 42010afffe8a0002(unknown)/1,  0.000132276,  0.000054750,  0.000075389,  0.000224308, 157.792376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000224308,  0.000075389
2017-03-21 07:56:13.296803, slv, 42010afffe8a0002(unknown)/1,  0.000132119,  0.000054750,  0.000093339,  0.000224308, 212.542376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000224308,  0.000093339
2017-03-21 07:56:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132119,  0.000065023,  0.000093339,  0.000170134, 212.542376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000170134,  0.000093339
2017-03-21 07:56:14.212462, slv, 42010afffe8a0002(unknown)/1,  0.000132288,  0.000065023,  0.000084044,  0.000170134, 277.565376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000170134,  0.000084044
2017-03-21 07:56:14.909622, slv, 42010afffe8a0002(unknown)/1,  0.000132288,  0.000006899,  0.000084044,  0.000108072, 277.565376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000108072,  0.000084044
2017-03-21 07:56:15.670566, slv, 42010afffe8a0002(unknown)/1,  0.000132185,  0.000006899,  0.000140420,  0.000108072, 284.464376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000108072,  0.000140420
2017-03-21 07:56:15.802968, slv, 42010afffe8a0002(unknown)/1,  0.000132083,  0.000006899,  0.000146071,  0.000108072, 284.464376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000108072,  0.000146071
2017-03-21 07:56:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132083, -0.000009578,  0.000146071,  0.000137144, 284.464376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000137144,  0.000146071
2017-03-21 07:56:16.851416, slv, 42010afffe8a0002(unknown)/1,  0.000132099, -0.000009578,  0.000141222,  0.000137144, 274.886376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000137144,  0.000141222
2017-03-21 07:56:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132099,  0.000009048,  0.000141222,  0.000145135, 274.886376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000145135,  0.000141222
2017-03-21 07:56:17.907985, slv, 42010afffe8a0002(unknown)/1,  0.000132099,  0.000267455,  0.000141222,  0.000653973, 283.934376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000653973,  0.000141222
2017-03-21 07:56:18.440373, slv, 42010afffe8a0002(unknown)/1,  0.000134162,  0.000267455,  0.000124261,  0.000653973, 551.389376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000653973,  0.000124261
2017-03-21 07:56:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000134162,  0.000221888,  0.000124261,  0.000056063, 551.389376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000056063,  0.000124261
2017-03-21 07:56:19.799348, slv, 42010afffe8a0002(unknown)/1,  0.000135941,  0.000221888,  0.000157677,  0.000056063, 773.277376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000056063,  0.000157677
2017-03-21 07:56:19.908600, slv, 42010afffe8a0002(unknown)/1,  0.000135941, -0.000057166,  0.000157677,  0.000099706, 773.277376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000099706,  0.000157677
2017-03-21 07:56:19.973177, slv, 42010afffe8a0002(unknown)/1,  0.000135512, -0.000057166,  0.000120604,  0.000099706, 716.111376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000099706,  0.000120604
2017-03-21 07:56:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000135512, -0.000050576,  0.000120604,  0.000070594, 716.111376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000070594,  0.000120604
2017-03-21 07:56:21.405812, slv, 42010afffe8a0002(unknown)/1,  0.000135064, -0.000050576,  0.000136473,  0.000070594, 665.535376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000070594,  0.000136473
2017-03-21 07:56:21.809575, slv, 42010afffe8a0002(unknown)/1,  0.000134658, -0.000050576,  0.000158551,  0.000070594, 665.535376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000070594,  0.000158551
2017-03-21 07:56:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134658, -0.000052181,  0.000158551,  0.000095213, 665.535376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000095213,  0.000158551
2017-03-21 07:56:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134658, -0.000036907,  0.000158551,  0.000100287, 613.354376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000100287,  0.000158551
2017-03-21 07:56:23.144531, slv, 42010afffe8a0002(unknown)/1,  0.000134402, -0.000036907,  0.000143667,  0.000100287, 576.447376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000100287,  0.000143667
2017-03-21 07:56:23.527803, slv, 42010afffe8a0002(unknown)/1,  0.000134067, -0.000036907,  0.000107599,  0.000100287, 576.447376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000100287,  0.000107599
2017-03-21 07:56:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134067, -0.000028668,  0.000107599,  0.000111100, 576.447376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000111100,  0.000107599
2017-03-21 07:56:24.638602, slv, 42010afffe8a0002(unknown)/1,  0.000133770, -0.000028668,  0.000141266,  0.000111100, 547.779376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000111100,  0.000141266
2017-03-21 07:56:24.908897, slv, 42010afffe8a0002(unknown)/1,  0.000133770, -0.000008852,  0.000141266,  0.000139032, 547.779376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000139032,  0.000141266
2017-03-21 07:56:24.976398, slv, 42010afffe8a0002(unknown)/1,  0.000133826, -0.000008852,  0.000157946,  0.000139032, 538.927376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000139032,  0.000157946
2017-03-21 07:56:25.019612, slv, 42010afffe8a0002(unknown)/1,  0.000134012, -0.000008852,  0.000146902,  0.000139032, 538.927376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000139032,  0.000146902
2017-03-21 07:56:25.460115, slv, 42010afffe8a0002(unknown)/1,  0.000134112, -0.000008852,  0.000136565,  0.000139032, 538.927376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000139032,  0.000136565
2017-03-21 07:56:25.832172, slv, 42010afffe8a0002(unknown)/1,  0.000134078, -0.000008852,  0.000113200,  0.000139032, 538.927376953, D, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000139032,  0.000113200
2017-03-21 07:56:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134078, -0.000011985,  0.000113200,  0.000104845, 538.927376953, S, 0.000141502, 2297, -0.000045648, 46581, 519, 354,  0.000104845,  0.000113200
2017-03-21 07:56:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134078, -0.000042766,  0.000113200,  0.000077777, 526.942376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000077777,  0.000113200
2017-03-21 07:56:27.696193, slv, 42010afffe8a0002(unknown)/1,  0.000133711, -0.000042766,  0.000112469,  0.000077777, 484.176376953, D, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000077777,  0.000112469
2017-03-21 07:56:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133711, -0.000035233,  0.000112469,  0.000119544, 484.176376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000119544,  0.000112469
2017-03-21 07:56:28.638600, slv, 42010afffe8a0002(unknown)/1,  0.000133441, -0.000035233,  0.000156005,  0.000119544, 448.943376953, D, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000119544,  0.000156005
2017-03-21 07:56:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133441, -0.000035328,  0.000156005,  0.000076951, 448.943376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000076951,  0.000156005
2017-03-21 07:56:28.971291, slv, 42010afffe8a0002(unknown)/1,  0.000133271, -0.000035328,  0.000137744,  0.000076951, 413.615376953, D, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000076951,  0.000137744
2017-03-21 07:56:29.830249, slv, 42010afffe8a0002(unknown)/1,  0.000132906, -0.000035328,  0.000148099,  0.000076951, 413.615376953, D, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000076951,  0.000148099
2017-03-21 07:56:29.909384, slv, 42010afffe8a0002(unknown)/1,  0.000132906,  0.000066494,  0.000148099,  0.000322385, 413.615376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000322385,  0.000148099
2017-03-21 07:56:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132906,  0.000076811,  0.000148099,  0.000097050, 480.109376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000097050,  0.000148099
2017-03-21 07:56:30.979936, slv, 42010afffe8a0002(unknown)/1,  0.000132406,  0.000076811,  0.000081597,  0.000097050, 556.920376953, D, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000097050,  0.000081597
2017-03-21 07:56:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132406, -0.000023298,  0.000081597,  0.000121665, 556.920376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000121665,  0.000081597
2017-03-21 07:56:32.675848, slv, 42010afffe8a0002(unknown)/1,  0.000131973, -0.000023298,  0.000118380,  0.000121665, 533.622376953, D, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000121665,  0.000118380
2017-03-21 07:56:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131973, -0.000031043,  0.000118380,  0.000080626, 533.622376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000080626,  0.000118380
2017-03-21 07:56:33.848471, slv, 42010afffe8a0002(unknown)/1,  0.000131793, -0.000031043,  0.000161108,  0.000080626, 502.579376953, D, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000080626,  0.000161108
2017-03-21 07:56:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131793, -0.000045928,  0.000161108,  0.000091283, 502.579376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000091283,  0.000161108
2017-03-21 07:56:34.909345, slv, 42010afffe8a0002(unknown)/1,  0.000131793,  0.000008673,  0.000161108,  0.000189649, 456.651376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000189649,  0.000161108
2017-03-21 07:56:35.147257, slv, 42010afffe8a0002(unknown)/1,  0.000131828,  0.000008673,  0.000104726,  0.000189649, 465.324376953, D, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000189649,  0.000104726
2017-03-21 07:56:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131828,  0.000014625,  0.000104726,  0.000103222, 465.324376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000103222,  0.000104726
2017-03-21 07:56:36.781277, slv, 42010afffe8a0002(unknown)/1,  0.000131636,  0.000014625,  0.000080471,  0.000103222, 479.949376953, D, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000103222,  0.000080471
2017-03-21 07:56:36.907503, slv, 42010afffe8a0002(unknown)/1,  0.000131636,  0.000019386,  0.000080471,  0.000199015, 479.949376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000199015,  0.000080471
2017-03-21 07:56:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131636,  0.000033548,  0.000080471,  0.000131354, 499.335376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000131354,  0.000080471
2017-03-21 07:56:37.912124, slv, 42010afffe8a0002(unknown)/1,  0.000131236,  0.000033548,  0.000109053,  0.000131354, 532.883376953, D, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000131354,  0.000109053
2017-03-21 07:56:38.309335, slv, 42010afffe8a0002(unknown)/1,  0.000131242,  0.000033548,  0.000154598,  0.000131354, 532.883376953, D, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000131354,  0.000154598
2017-03-21 07:56:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131242, -0.000015021,  0.000154598,  0.000101481, 532.883376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000101481,  0.000154598
2017-03-21 07:56:39.088148, slv, 42010afffe8a0002(unknown)/1,  0.000131107, -0.000015021,  0.000102859,  0.000101481, 517.862376953, D, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000101481,  0.000102859
2017-03-21 07:56:39.909304, slv, 42010afffe8a0002(unknown)/1,  0.000131107, -0.000017199,  0.000102859,  0.000126469, 517.862376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000126469,  0.000102859
2017-03-21 07:56:40.443991, slv, 42010afffe8a0002(unknown)/1,  0.000130887, -0.000017199,  0.000137353,  0.000126469, 500.663376953, D, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000126469,  0.000137353
2017-03-21 07:56:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130887, -0.000033975,  0.000137353,  0.000067574, 500.663376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000067574,  0.000137353
2017-03-21 07:56:40.976997, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000033975,  0.000126518,  0.000067574, 466.688376953, D, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000067574,  0.000126518
2017-03-21 07:56:41.168269, slv, 42010afffe8a0002(unknown)/1,  0.000130068, -0.000033975,  0.000116835,  0.000067574, 466.688376953, D, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000067574,  0.000116835
2017-03-21 07:56:41.439621, slv, 42010afffe8a0002(unknown)/1,  0.000129589, -0.000033975,  0.000145567,  0.000067574, 466.688376953, D, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000067574,  0.000145567
2017-03-21 07:56:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129589, -0.000031535,  0.000145567,  0.000129832, 466.688376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000129832,  0.000145567
2017-03-21 07:56:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129589, -0.000014006,  0.000145567,  0.000101335, 435.153376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000101335,  0.000145567
2017-03-21 07:56:43.430468, slv, 42010afffe8a0002(unknown)/1,  0.000129245, -0.000014006,  0.000115817,  0.000101335, 421.147376953, D, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000101335,  0.000115817
2017-03-21 07:56:43.754000, slv, 42010afffe8a0002(unknown)/1,  0.000128906, -0.000014006,  0.000111648,  0.000101335, 421.147376953, D, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000101335,  0.000111648
2017-03-21 07:56:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128906, -0.000009858,  0.000111648,  0.000137445, 421.147376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000137445,  0.000111648
2017-03-21 07:56:44.908775, slv, 42010afffe8a0002(unknown)/1,  0.000128906, -0.000015981,  0.000111648,  0.000088405, 411.289376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000088405,  0.000111648
2017-03-21 07:56:45.073702, slv, 42010afffe8a0002(unknown)/1,  0.000128688, -0.000015981,  0.000158551,  0.000088405, 395.308376953, D, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000088405,  0.000158551
2017-03-21 07:56:45.907532, slv, 42010afffe8a0002(unknown)/1,  0.000128688,  0.000044024,  0.000158551,  0.000257237, 395.308376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000257237,  0.000158551
2017-03-21 07:56:46.653485, slv, 42010afffe8a0002(unknown)/1,  0.000129089,  0.000044024,  0.000113177,  0.000257237, 439.332376953, D, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000257237,  0.000113177
2017-03-21 07:56:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129089,  0.000064234,  0.000113177,  0.000129008, 439.332376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000129008,  0.000113177
2017-03-21 07:56:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129089,  0.000008040,  0.000113177,  0.000145250, 503.566376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000145250,  0.000113177
2017-03-21 07:56:48.335842, slv, 42010afffe8a0002(unknown)/1,  0.000129616,  0.000008040,  0.000135654,  0.000145250, 511.606376953, D, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000145250,  0.000135654
2017-03-21 07:56:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129616, -0.000024235,  0.000135654,  0.000064985, 511.606376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000064985,  0.000135654
2017-03-21 07:56:49.829299, slv, 42010afffe8a0002(unknown)/1,  0.000129490, -0.000024235,  0.000140381,  0.000064985, 487.371376953, D, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000064985,  0.000140381
2017-03-21 07:56:49.909042, slv, 42010afffe8a0002(unknown)/1,  0.000129490, -0.000043509,  0.000140381,  0.000107101, 487.371376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000107101,  0.000140381
2017-03-21 07:56:50.841488, slv, 42010afffe8a0002(unknown)/1,  0.000129231, -0.000043509,  0.000139113,  0.000107101, 443.862376953, D, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000107101,  0.000139113
2017-03-21 07:56:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129231, -0.000036552,  0.000139113,  0.000078514, 443.862376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000078514,  0.000139113
2017-03-21 07:56:50.927438, slv, 42010afffe8a0002(unknown)/1,  0.000128953, -0.000036552,  0.000121073,  0.000078514, 407.310376953, D, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000078514,  0.000121073
2017-03-21 07:56:51.755758, slv, 42010afffe8a0002(unknown)/1,  0.000128398, -0.000036552,  0.000095720,  0.000078514, 407.310376953, D, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000078514,  0.000095720
2017-03-21 07:56:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128398, -0.000036841,  0.000095720,  0.000105431, 407.310376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000105431,  0.000095720
2017-03-21 07:56:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128398, -0.000042223,  0.000095720,  0.000066918, 370.469376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000066918,  0.000095720
2017-03-21 07:56:53.151155, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000042223,  0.000155434,  0.000066918, 328.246376953, D, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000066918,  0.000155434
2017-03-21 07:56:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000029355,  0.000155434,  0.000130712, 328.246376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000130712,  0.000155434
2017-03-21 07:56:54.347854, slv, 42010afffe8a0002(unknown)/1,  0.000127847, -0.000029355,  0.000134621,  0.000130712, 298.891376953, D, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000130712,  0.000134621
2017-03-21 07:56:54.908892, slv, 42010afffe8a0002(unknown)/1,  0.000127847,  0.000002116,  0.000134621,  0.000129309, 298.891376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000129309,  0.000134621
2017-03-21 07:56:55.513637, slv, 42010afffe8a0002(unknown)/1,  0.000127740,  0.000002116,  0.000089370,  0.000129309, 301.007376953, D, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000129309,  0.000089370
2017-03-21 07:56:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127740,  0.000019490,  0.000089370,  0.000165259, 301.007376953, S, 0.000134543, 1659, 0.000010679, 70941, 290, 227,  0.000165259,  0.000089370
2017-03-21 07:56:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127740, -0.000011340,  0.000089370,  0.000067542, 320.497376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000067542,  0.000089370
2017-03-21 07:56:56.951985, slv, 42010afffe8a0002(unknown)/1,  0.000127265, -0.000011340,  0.000103213,  0.000067542, 309.157376953, D, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000067542,  0.000103213
2017-03-21 07:56:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127265, -0.000027264,  0.000103213,  0.000132935, 309.157376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000132935,  0.000103213
2017-03-21 07:56:58.589184, slv, 42010afffe8a0002(unknown)/1,  0.000126956, -0.000027264,  0.000126241,  0.000132935, 281.893376953, D, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000132935,  0.000126241
2017-03-21 07:56:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126956, -0.000003699,  0.000126241,  0.000113888, 281.893376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000113888,  0.000126241
2017-03-21 07:56:59.908743, slv, 42010afffe8a0002(unknown)/1,  0.000126956,  0.000019214,  0.000126241,  0.000178453, 278.194376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000178453,  0.000126241
2017-03-21 07:57:00.127038, slv, 42010afffe8a0002(unknown)/1,  0.000127214,  0.000019214,  0.000136148,  0.000178453, 297.408376953, D, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000178453,  0.000136148
2017-03-21 07:57:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127214,  0.000022341,  0.000136148,  0.000120399, 297.408376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000120399,  0.000136148
2017-03-21 07:57:01.429153, slv, 42010afffe8a0002(unknown)/1,  0.000127243,  0.000022341,  0.000081165,  0.000120399, 319.749376953, D, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000120399,  0.000081165
2017-03-21 07:57:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127243, -0.000005827,  0.000081165,  0.000122403, 319.749376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000122403,  0.000081165
2017-03-21 07:57:02.008487, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000005827,  0.000106900,  0.000122403, 313.922376953, D, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000122403,  0.000106900
2017-03-21 07:57:02.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126938,  0.000017812,  0.000106900,  0.000167403, 313.922376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000167403,  0.000106900
2017-03-21 07:57:03.878761, slv, 42010afffe8a0002(unknown)/1,  0.000126954,  0.000017812,  0.000115114,  0.000167403, 331.734376953, D, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000167403,  0.000115114
2017-03-21 07:57:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126954,  0.000019362,  0.000115114,  0.000125213, 331.734376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000125213,  0.000115114
2017-03-21 07:57:04.039744, slv, 42010afffe8a0002(unknown)/1,  0.000126952,  0.000019362,  0.000099661,  0.000125213, 351.096376953, D, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000125213,  0.000099661
2017-03-21 07:57:04.908654, slv, 42010afffe8a0002(unknown)/1,  0.000126952, -0.000011352,  0.000099661,  0.000105987, 351.096376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000105987,  0.000099661
2017-03-21 07:57:05.768855, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000011352,  0.000129224,  0.000105987, 339.744376953, D, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000105987,  0.000129224
2017-03-21 07:57:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000016519,  0.000129224,  0.000114691, 339.744376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000114691,  0.000129224
2017-03-21 07:57:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000008053,  0.000129224,  0.000122734, 323.225376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000122734,  0.000129224
2017-03-21 07:57:07.334923, slv, 42010afffe8a0002(unknown)/1,  0.000126602, -0.000008053,  0.000107094,  0.000122734, 315.172376953, D, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000122734,  0.000107094
2017-03-21 07:57:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126602,  0.000012416,  0.000107094,  0.000155466, 315.172376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000155466,  0.000107094
2017-03-21 07:57:08.668321, slv, 42010afffe8a0002(unknown)/1,  0.000126877,  0.000012416,  0.000191432,  0.000155466, 327.588376953, D, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000155466,  0.000191432
2017-03-21 07:57:08.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126877,  0.000037766,  0.000191432,  0.000173545, 327.588376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000173545,  0.000191432
2017-03-21 07:57:09.696120, slv, 42010afffe8a0002(unknown)/1,  0.000127380,  0.000037766,  0.000115741,  0.000173545, 365.354376953, D, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000173545,  0.000115741
2017-03-21 07:57:09.909758, slv, 42010afffe8a0002(unknown)/1,  0.000127380,  0.000050569,  0.000115741,  0.000181851, 365.354376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000181851,  0.000115741
2017-03-21 07:57:10.896143, slv, 42010afffe8a0002(unknown)/1,  0.000127644,  0.000050569,  0.000106047,  0.000181851, 415.923376953, D, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000181851,  0.000106047
2017-03-21 07:57:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127644, -0.000002737,  0.000106047,  0.000067700, 415.923376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000067700,  0.000106047
2017-03-21 07:57:11.360481, slv, 42010afffe8a0002(unknown)/1,  0.000127528, -0.000002737,  0.000125394,  0.000067700, 413.186376953, D, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000067700,  0.000125394
2017-03-21 07:57:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127528, -0.000038001,  0.000125394,  0.000111470, 413.186376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000111470,  0.000125394
2017-03-21 07:57:12.785143, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000038001,  0.000113017,  0.000111470, 375.185376953, D, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000111470,  0.000113017
2017-03-21 07:57:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000024570,  0.000113017,  0.000094084, 375.185376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000094084,  0.000113017
2017-03-21 07:57:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000017135,  0.000113017,  0.000125979, 350.615376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000125979,  0.000113017
2017-03-21 07:57:14.763882, slv, 42010afffe8a0002(unknown)/1,  0.000127141, -0.000017135,  0.000151562,  0.000125979, 333.480376953, D, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000125979,  0.000151562
2017-03-21 07:57:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127141, -0.000019215,  0.000151562,  0.000089898, 333.480376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000089898,  0.000151562
2017-03-21 07:57:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127141, -0.000022641,  0.000151562,  0.000119100, 314.265376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000119100,  0.000151562
2017-03-21 07:57:16.583417, slv, 42010afffe8a0002(unknown)/1,  0.000127124, -0.000022641,  0.000107491,  0.000119100, 291.624376953, D, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000119100,  0.000107491
2017-03-21 07:57:16.907634, slv, 42010afffe8a0002(unknown)/1,  0.000127124,  0.000099621,  0.000107491,  0.000334407, 291.624376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000334407,  0.000107491
2017-03-21 07:57:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127124,  0.000095836,  0.000107491,  0.000111513, 391.245376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000111513,  0.000107491
2017-03-21 07:57:18.541209, slv, 42010afffe8a0002(unknown)/1,  0.000127060,  0.000095836,  0.000154089,  0.000111513, 487.081376953, D, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000111513,  0.000154089
2017-03-21 07:57:18.711096, slv, 42010afffe8a0002(unknown)/1,  0.000127124,  0.000095836,  0.000147594,  0.000111513, 487.081376953, D, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000111513,  0.000147594
2017-03-21 07:57:18.801944, slv, 42010afffe8a0002(unknown)/1,  0.000127321,  0.000095836,  0.000188291,  0.000111513, 487.081376953, D, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000111513,  0.000188291
2017-03-21 07:57:18.907496, slv, 42010afffe8a0002(unknown)/1,  0.000127321,  0.000024400,  0.000188291,  0.000191732, 487.081376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000191732,  0.000188291
2017-03-21 07:57:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127321,  0.000013801,  0.000188291,  0.000090512, 511.481376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000090512,  0.000188291
2017-03-21 07:57:20.750489, slv, 42010afffe8a0002(unknown)/1,  0.000127324,  0.000013801,  0.000119838,  0.000090512, 525.282376953, D, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000090512,  0.000119838
2017-03-21 07:57:20.908808, slv, 42010afffe8a0002(unknown)/1,  0.000127324, -0.000033289,  0.000119838,  0.000097553, 525.282376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000097553,  0.000119838
2017-03-21 07:57:21.243808, slv, 42010afffe8a0002(unknown)/1,  0.000127095, -0.000033289,  0.000142745,  0.000097553, 491.993376953, D, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000097553,  0.000142745
2017-03-21 07:57:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127095, -0.000030275,  0.000142745,  0.000096314, 491.993376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000096314,  0.000142745
2017-03-21 07:57:22.654070, slv, 42010afffe8a0002(unknown)/1,  0.000126924, -0.000030275,  0.000128003,  0.000096314, 461.718376953, D, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000096314,  0.000128003
2017-03-21 07:57:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126924, -0.000037682,  0.000128003,  0.000082339, 461.718376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000082339,  0.000128003
2017-03-21 07:57:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126924, -0.000025571,  0.000128003,  0.000120365, 424.036376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000120365,  0.000128003
2017-03-21 07:57:24.182461, slv, 42010afffe8a0002(unknown)/1,  0.000126754, -0.000025571,  0.000119542,  0.000120365, 398.465376953, D, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000120365,  0.000119542
2017-03-21 07:57:24.357739, slv, 42010afffe8a0002(unknown)/1,  0.000126398, -0.000025571,  0.000055609,  0.000120365, 398.465376953, D, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000120365,  0.000055609
2017-03-21 07:57:24.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126398,  0.000021477,  0.000055609,  0.000175911, 398.465376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000175911,  0.000055609
2017-03-21 07:57:25.261450, slv, 42010afffe8a0002(unknown)/1,  0.000126225,  0.000021477,  0.000109516,  0.000175911, 419.942376953, D, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000175911,  0.000109516
2017-03-21 07:57:25.801847, slv, 42010afffe8a0002(unknown)/1,  0.000126476,  0.000021477,  0.000107743,  0.000175911, 419.942376953, D, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000175911,  0.000107743
2017-03-21 07:57:25.909636, slv, 42010afffe8a0002(unknown)/1,  0.000126476,  0.000021915,  0.000107743,  0.000120794, 419.942376953, S, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000120794,  0.000107743
2017-03-21 07:57:26.063263, slv, 42010afffe8a0002(unknown)/1,  0.000126574,  0.000021915,  0.000126452,  0.000120794, 441.857376953, D, 0.000130460, 1789, -0.000006882, 35319, 447, 70,  0.000120794,  0.000126452
2017-03-21 07:57:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000027378,  0.000126452,  0.000077500, 441.857376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000077500,  0.000126452
2017-03-21 07:57:27.795201, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000027378,  0.000185216,  0.000077500, 414.479376953, D, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000077500,  0.000185216
2017-03-21 07:57:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000034208,  0.000185216,  0.000107245, 414.479376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000107245,  0.000185216
2017-03-21 07:57:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000009852,  0.000185216,  0.000126225, 380.271376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000126225,  0.000185216
2017-03-21 07:57:29.730752, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000009852,  0.000136996,  0.000126225, 370.419376953, D, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000126225,  0.000136996
2017-03-21 07:57:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000009092,  0.000136996,  0.000108843, 370.419376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000108843,  0.000136996
2017-03-21 07:57:30.908778, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000023990,  0.000136996,  0.000096507, 361.327376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000096507,  0.000136996
2017-03-21 07:57:31.188629, slv, 42010afffe8a0002(unknown)/1,  0.000126486, -0.000023990,  0.000101126,  0.000096507, 337.337376953, D, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000096507,  0.000101126
2017-03-21 07:57:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126486, -0.000016300,  0.000101126,  0.000124043, 337.337376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000124043,  0.000101126
2017-03-21 07:57:32.086228, slv, 42010afffe8a0002(unknown)/1,  0.000126299, -0.000016300,  0.000136377,  0.000124043, 321.037376953, D, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000124043,  0.000136377
2017-03-21 07:57:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126299, -0.000007848,  0.000136377,  0.000113044, 321.037376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000113044,  0.000136377
2017-03-21 07:57:33.459978, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000007848,  0.000126393,  0.000113044, 313.189376953, D, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000113044,  0.000126393
2017-03-21 07:57:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126278,  0.000000108,  0.000126393,  0.000139748, 313.189376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000139748,  0.000126393
2017-03-21 07:57:34.554988, slv, 42010afffe8a0002(unknown)/1,  0.000126295,  0.000000108,  0.000130212,  0.000139748, 313.297376953, D, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000139748,  0.000130212
2017-03-21 07:57:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126295, -0.000004417,  0.000130212,  0.000103990, 313.297376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000103990,  0.000130212
2017-03-21 07:57:34.990160, slv, 42010afffe8a0002(unknown)/1,  0.000126244, -0.000004417,  0.000118217,  0.000103990, 308.880376953, D, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000103990,  0.000118217
2017-03-21 07:57:35.666034, slv, 42010afffe8a0002(unknown)/1,  0.000126127, -0.000004417,  0.000148865,  0.000103990, 308.880376953, D, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000103990,  0.000148865
2017-03-21 07:57:35.908872, slv, 42010afffe8a0002(unknown)/1,  0.000126127, -0.000010823,  0.000148865,  0.000126785, 308.880376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000126785,  0.000148865
2017-03-21 07:57:36.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126127, -0.000002422,  0.000148865,  0.000120624, 298.057376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000120624,  0.000148865
2017-03-21 07:57:37.340309, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000002422,  0.000108603,  0.000120624, 295.635376953, D, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000120624,  0.000108603
2017-03-21 07:57:37.645702, slv, 42010afffe8a0002(unknown)/1,  0.000125831, -0.000002422,  0.000101008,  0.000120624, 295.635376953, D, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000120624,  0.000101008
2017-03-21 07:57:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125831,  0.000005207,  0.000101008,  0.000141748, 295.635376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000141748,  0.000101008
2017-03-21 07:57:38.482390, slv, 42010afffe8a0002(unknown)/1,  0.000125742,  0.000005207,  0.000117063,  0.000141748, 300.842376953, D, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000141748,  0.000117063
2017-03-21 07:57:38.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125742,  0.000004665,  0.000117063,  0.000119155, 300.842376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000119155,  0.000117063
2017-03-21 07:57:39.885792, slv, 42010afffe8a0002(unknown)/1,  0.000125826,  0.000004665,  0.000146453,  0.000119155, 305.507376953, D, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000119155,  0.000146453
2017-03-21 07:57:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125826, -0.000011053,  0.000146453,  0.000110305, 305.507376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000110305,  0.000146453
2017-03-21 07:57:40.909325, slv, 42010afffe8a0002(unknown)/1,  0.000125826,  0.000001418,  0.000146453,  0.000144183, 294.454376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000144183,  0.000146453
2017-03-21 07:57:41.756977, slv, 42010afffe8a0002(unknown)/1,  0.000125814,  0.000001418,  0.000090415,  0.000144183, 295.872376953, D, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000144183,  0.000090415
2017-03-21 07:57:41.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125814,  0.000017621,  0.000090415,  0.000142700, 295.872376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000142700,  0.000090415
2017-03-21 07:57:41.926803, slv, 42010afffe8a0002(unknown)/1,  0.000125629,  0.000017621,  0.000078584,  0.000142700, 313.493376953, D, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000142700,  0.000078584
2017-03-21 07:57:42.357918, slv, 42010afffe8a0002(unknown)/1,  0.000125474,  0.000017621,  0.000098940,  0.000142700, 313.493376953, D, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000142700,  0.000098940
2017-03-21 07:57:42.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125474,  0.000025306,  0.000098940,  0.000159201, 313.493376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000159201,  0.000098940
2017-03-21 07:57:43.429263, slv, 42010afffe8a0002(unknown)/1,  0.000125570,  0.000025306,  0.000125617,  0.000159201, 338.799376953, D, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000159201,  0.000125617
2017-03-21 07:57:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125570,  0.000004066,  0.000125617,  0.000099976, 338.799376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000099976,  0.000125617
2017-03-21 07:57:44.062840, slv, 42010afffe8a0002(unknown)/1,  0.000125560,  0.000004066,  0.000114827,  0.000099976, 342.865376953, D, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000099976,  0.000114827
2017-03-21 07:57:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000033919,  0.000114827,  0.000083315, 342.865376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000083315,  0.000114827
2017-03-21 07:57:45.909101, slv, 42010afffe8a0002(unknown)/1,  0.000125560,  0.000014023,  0.000114827,  0.000195851, 308.946376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000195851,  0.000114827
2017-03-21 07:57:45.918724, slv, 42010afffe8a0002(unknown)/1,  0.000125574,  0.000014023,  0.000095227,  0.000195851, 322.969376953, D, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000195851,  0.000095227
2017-03-21 07:57:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125574,  0.000039768,  0.000095227,  0.000134820, 322.969376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000134820,  0.000095227
2017-03-21 07:57:46.968529, slv, 42010afffe8a0002(unknown)/1,  0.000125596,  0.000039768,  0.000081925,  0.000134820, 362.737376953, D, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000134820,  0.000081925
2017-03-21 07:57:47.421784, slv, 42010afffe8a0002(unknown)/1,  0.000125461,  0.000039768,  0.000116364,  0.000134820, 362.737376953, D, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000134820,  0.000116364
2017-03-21 07:57:47.907546, slv, 42010afffe8a0002(unknown)/1,  0.000125461,  0.000018806,  0.000116364,  0.000153827, 362.737376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000153827,  0.000116364
2017-03-21 07:57:48.907567, slv, 42010afffe8a0002(unknown)/1,  0.000125461,  0.000024867,  0.000116364,  0.000146830, 381.543376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000146830,  0.000116364
2017-03-21 07:57:49.235367, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000024867,  0.000093695,  0.000146830, 406.410376953, D, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000146830,  0.000093695
2017-03-21 07:57:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000010941,  0.000093695,  0.000125935, 406.410376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000125935,  0.000093695
2017-03-21 07:57:50.454935, slv, 42010afffe8a0002(unknown)/1,  0.000125342,  0.000010941,  0.000115033,  0.000125935, 417.351376953, D, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000125935,  0.000115033
2017-03-21 07:57:50.908926, slv, 42010afffe8a0002(unknown)/1,  0.000125342, -0.000019736,  0.000115033,  0.000085355, 417.351376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000085355,  0.000115033
2017-03-21 07:57:50.998784, slv, 42010afffe8a0002(unknown)/1,  0.000125125, -0.000019736,  0.000119539,  0.000085355, 397.615376953, D, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000085355,  0.000119539
2017-03-21 07:57:51.907524, slv, 42010afffe8a0002(unknown)/1,  0.000125125, -0.000006942,  0.000119539,  0.000151227, 397.615376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000151227,  0.000119539
2017-03-21 07:57:52.760828, slv, 42010afffe8a0002(unknown)/1,  0.000125016, -0.000006942,  0.000116377,  0.000151227, 390.673376953, D, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000151227,  0.000116377
2017-03-21 07:57:52.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125016,  0.000011777,  0.000116377,  0.000122467, 390.673376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000122467,  0.000116377
2017-03-21 07:57:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125016, -0.000002650,  0.000116377,  0.000122264, 402.450376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000122264,  0.000116377
2017-03-21 07:57:54.473767, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000002650,  0.000190204,  0.000122264, 399.800376953, D, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000122264,  0.000190204
2017-03-21 07:57:54.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000017921,  0.000190204,  0.000092238, 399.800376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000092238,  0.000190204
2017-03-21 07:57:55.909085, slv, 42010afffe8a0002(unknown)/1,  0.000125329,  0.000018129,  0.000190204,  0.000194678, 381.879376953, S, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000194678,  0.000190204
2017-03-21 07:57:56.427646, slv, 42010afffe8a0002(unknown)/1,  0.000125806,  0.000018129,  0.000116272,  0.000194678, 400.008376953, D, 0.000127001, 342, 0.000004045, 34620, 373, 71,  0.000194678,  0.000116272
2017-03-21 07:57:56.907635, slv, 42010afffe8a0002(unknown)/1,  0.000125806,  0.000104432,  0.000116272,  0.000265323, 400.008376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000265323,  0.000116272
2017-03-21 07:57:57.717796, slv, 42010afffe8a0002(unknown)/1,  0.000126674,  0.000104432,  0.000149185,  0.000265323, 504.440376953, D, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000265323,  0.000149185
2017-03-21 07:57:57.907684, slv, 42010afffe8a0002(unknown)/1,  0.000126674,  0.000172353,  0.000149185,  0.000331864, 504.440376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000331864,  0.000149185
2017-03-21 07:57:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126674,  0.000074962,  0.000149185,  0.000071408, 676.793376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000071408,  0.000149185
2017-03-21 07:57:59.606041, slv, 42010afffe8a0002(unknown)/1,  0.000127381,  0.000074962,  0.000201773,  0.000071408, 751.755376953, D, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000071408,  0.000201773
2017-03-21 07:57:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127381, -0.000048154,  0.000201773,  0.000086338, 751.755376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000086338,  0.000201773
2017-03-21 07:58:00.463537, slv, 42010afffe8a0002(unknown)/1,  0.000127514, -0.000048154,  0.000184021,  0.000086338, 703.601376953, D, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000086338,  0.000184021
2017-03-21 07:58:00.909000, slv, 42010afffe8a0002(unknown)/1,  0.000127514, -0.000046702,  0.000184021,  0.000075152, 703.601376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000075152,  0.000184021
2017-03-21 07:58:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127514, -0.000047325,  0.000184021,  0.000085225, 656.899376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000085225,  0.000184021
2017-03-21 07:58:02.294025, slv, 42010afffe8a0002(unknown)/1,  0.000127450, -0.000047325,  0.000138142,  0.000085225, 609.574376953, D, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000085225,  0.000138142
2017-03-21 07:58:02.443352, slv, 42010afffe8a0002(unknown)/1,  0.000127290, -0.000047325,  0.000160222,  0.000085225, 609.574376953, D, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000085225,  0.000160222
2017-03-21 07:58:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127290, -0.000042019,  0.000160222,  0.000085540, 609.574376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000085540,  0.000160222
2017-03-21 07:58:03.032579, slv, 42010afffe8a0002(unknown)/1,  0.000127230, -0.000042019,  0.000162827,  0.000085540, 567.555376953, D, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000085540,  0.000162827
2017-03-21 07:58:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127230, -0.000027374,  0.000162827,  0.000114232, 567.555376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000114232,  0.000162827
2017-03-21 07:58:04.798251, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000027374,  0.000132591,  0.000114232, 540.181376953, D, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000114232,  0.000132591
2017-03-21 07:58:04.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000053789,  0.000132591,  0.000032596, 540.181376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000032596,  0.000132591
2017-03-21 07:58:05.908837, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000021951,  0.000132591,  0.000177854, 486.392376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000177854,  0.000132591
2017-03-21 07:58:06.405560, slv, 42010afffe8a0002(unknown)/1,  0.000127473, -0.000021951,  0.000160160,  0.000177854, 464.441376953, D, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000177854,  0.000160160
2017-03-21 07:58:06.907509, slv, 42010afffe8a0002(unknown)/1,  0.000127473,  0.000033572,  0.000160160,  0.000143939, 464.441376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000143939,  0.000160160
2017-03-21 07:58:07.892148, slv, 42010afffe8a0002(unknown)/1,  0.000127821,  0.000033572,  0.000116946,  0.000143939, 498.013376953, D, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000143939,  0.000116946
2017-03-21 07:58:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127821,  0.000015048,  0.000116946,  0.000141452, 498.013376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000141452,  0.000116946
2017-03-21 07:58:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127821, -0.000007657,  0.000116946,  0.000098876, 513.061376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000098876,  0.000116946
2017-03-21 07:58:09.031610, slv, 42010afffe8a0002(unknown)/1,  0.000128031, -0.000007657,  0.000205175,  0.000098876, 505.404376953, D, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000098876,  0.000205175
2017-03-21 07:58:09.733587, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000007657,  0.000137599,  0.000098876, 505.404376953, D, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000098876,  0.000137599
2017-03-21 07:58:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000021098,  0.000137599,  0.000114889, 505.404376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000114889,  0.000137599
2017-03-21 07:58:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000031595,  0.000137599,  0.000078203, 484.306376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000078203,  0.000137599
2017-03-21 07:58:11.655359, slv, 42010afffe8a0002(unknown)/1,  0.000127910, -0.000031595,  0.000138517,  0.000078203, 452.711376953, D, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000078203,  0.000138517
2017-03-21 07:58:11.907496, slv, 42010afffe8a0002(unknown)/1,  0.000127910, -0.000021183,  0.000138517,  0.000135483, 452.711376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000135483,  0.000138517
2017-03-21 07:58:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127910, -0.000010477,  0.000138517,  0.000099384, 431.528376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000099384,  0.000138517
2017-03-21 07:58:13.470316, slv, 42010afffe8a0002(unknown)/1,  0.000127651, -0.000010477,  0.000129337,  0.000099384, 421.051376953, D, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000099384,  0.000129337
2017-03-21 07:58:13.846659, slv, 42010afffe8a0002(unknown)/1,  0.000127687, -0.000010477,  0.000191767,  0.000099384, 421.051376953, D, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000099384,  0.000191767
2017-03-21 07:58:13.907508, slv, 42010afffe8a0002(unknown)/1,  0.000127687,  0.000024795,  0.000191767,  0.000205803, 421.051376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000205803,  0.000191767
2017-03-21 07:58:14.073566, slv, 42010afffe8a0002(unknown)/1,  0.000128079,  0.000024795,  0.000114020,  0.000205803, 445.846376953, D, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000205803,  0.000114020
2017-03-21 07:58:14.725034, slv, 42010afffe8a0002(unknown)/1,  0.000128620,  0.000024795,  0.000125159,  0.000205803, 445.846376953, D, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000205803,  0.000125159
2017-03-21 07:58:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128620,  0.000023384,  0.000125159,  0.000097272, 445.846376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000097272,  0.000125159
2017-03-21 07:58:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128620, -0.000011304,  0.000125159,  0.000137360, 469.230376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000137360,  0.000125159
2017-03-21 07:58:16.504329, slv, 42010afffe8a0002(unknown)/1,  0.000128959, -0.000011304,  0.000132948,  0.000137360, 457.926376953, D, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000137360,  0.000132948
2017-03-21 07:58:16.602585, slv, 42010afffe8a0002(unknown)/1,  0.000129209, -0.000011304,  0.000172121,  0.000137360, 457.926376953, D, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000137360,  0.000172121
2017-03-21 07:58:16.908865, slv, 42010afffe8a0002(unknown)/1,  0.000129209, -0.000017410,  0.000172121,  0.000085649, 457.926376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000085649,  0.000172121
2017-03-21 07:58:17.423590, slv, 42010afffe8a0002(unknown)/1,  0.000129223, -0.000017410,  0.000125380,  0.000085649, 440.516376953, D, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000085649,  0.000125380
2017-03-21 07:58:17.633798, slv, 42010afffe8a0002(unknown)/1,  0.000128771, -0.000017410,  0.000104478,  0.000085649, 440.516376953, D, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000085649,  0.000104478
2017-03-21 07:58:17.907523, slv, 42010afffe8a0002(unknown)/1,  0.000128771, -0.000007275,  0.000104478,  0.000157782, 440.516376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000157782,  0.000104478
2017-03-21 07:58:18.803152, slv, 42010afffe8a0002(unknown)/1,  0.000128765, -0.000007275,  0.000165523,  0.000157782, 433.241376953, D, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000157782,  0.000165523
2017-03-21 07:58:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128765, -0.000003722,  0.000165523,  0.000092311, 433.241376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000092311,  0.000165523
2017-03-21 07:58:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128765, -0.000017977,  0.000165523,  0.000129266, 429.519376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000129266,  0.000165523
2017-03-21 07:58:20.257783, slv, 42010afffe8a0002(unknown)/1,  0.000128945, -0.000017977,  0.000108585,  0.000129266, 411.542376953, D, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000129266,  0.000108585
2017-03-21 07:58:20.323649, slv, 42010afffe8a0002(unknown)/1,  0.000128803, -0.000017977,  0.000112293,  0.000129266, 411.542376953, D, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000129266,  0.000112293
2017-03-21 07:58:20.542527, slv, 42010afffe8a0002(unknown)/1,  0.000128709, -0.000017977,  0.000120448,  0.000129266, 411.542376953, D, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000129266,  0.000120448
2017-03-21 07:58:20.907494, slv, 42010afffe8a0002(unknown)/1,  0.000128709,  0.000032869,  0.000120448,  0.000193947, 411.542376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000193947,  0.000120448
2017-03-21 07:58:21.909024, slv, 42010afffe8a0002(unknown)/1,  0.000128709,  0.000067349,  0.000120448,  0.000198169, 444.411376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000198169,  0.000120448
2017-03-21 07:58:22.450334, slv, 42010afffe8a0002(unknown)/1,  0.000129215,  0.000067349,  0.000196495,  0.000198169, 511.760376953, D, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000198169,  0.000196495
2017-03-21 07:58:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129215,  0.000023298,  0.000196495,  0.000106351, 511.760376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000106351,  0.000196495
2017-03-21 07:58:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129215, -0.000022888,  0.000196495,  0.000106302, 535.058376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000106302,  0.000196495
2017-03-21 07:58:24.329636, slv, 42010afffe8a0002(unknown)/1,  0.000130016, -0.000022888,  0.000220946,  0.000106302, 512.170376953, D, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000106302,  0.000220946
2017-03-21 07:58:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130016, -0.000032778,  0.000220946,  0.000087371, 512.170376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000087371,  0.000220946
2017-03-21 07:58:25.767861, slv, 42010afffe8a0002(unknown)/1,  0.000130120, -0.000032778,  0.000132058,  0.000087371, 479.392376953, D, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000087371,  0.000132058
2017-03-21 07:58:25.907542, slv, 42010afffe8a0002(unknown)/1,  0.000130120,  0.000012521,  0.000132058,  0.000197807, 479.392376953, S, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000197807,  0.000132058
2017-03-21 07:58:26.219199, slv, 42010afffe8a0002(unknown)/1,  0.000130227,  0.000012521,  0.000130529,  0.000197807, 491.913376953, D, 0.000125813, 448, -0.000001395, 18081, 349, 43,  0.000197807,  0.000130529
2017-03-21 07:58:26.909306, slv, 42010afffe8a0002(unknown)/1,  0.000130227,  0.000026897,  0.000130529,  0.000116334, 491.913376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000116334,  0.000130529
2017-03-21 07:58:27.860352, slv, 42010afffe8a0002(unknown)/1,  0.000130426,  0.000026897,  0.000127260,  0.000116334, 518.810376953, D, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000116334,  0.000127260
2017-03-21 07:58:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130426, -0.000011230,  0.000127260,  0.000121857, 518.810376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000121857,  0.000127260
2017-03-21 07:58:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130426, -0.000023667,  0.000127260,  0.000091659, 507.580376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000091659,  0.000127260
2017-03-21 07:58:29.011256, slv, 42010afffe8a0002(unknown)/1,  0.000130175, -0.000023667,  0.000122152,  0.000091659, 483.913376953, D, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000091659,  0.000122152
2017-03-21 07:58:29.417238, slv, 42010afffe8a0002(unknown)/1,  0.000130004, -0.000023667,  0.000171476,  0.000091659, 483.913376953, D, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000091659,  0.000171476
2017-03-21 07:58:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130004, -0.000032626,  0.000171476,  0.000103518, 483.913376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000103518,  0.000171476
2017-03-21 07:58:30.347587, slv, 42010afffe8a0002(unknown)/1,  0.000129897, -0.000032626,  0.000125924,  0.000103518, 451.287376953, D, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000103518,  0.000125924
2017-03-21 07:58:30.907674, slv, 42010afffe8a0002(unknown)/1,  0.000129897, -0.000026431,  0.000125924,  0.000103520, 451.287376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000103520,  0.000125924
2017-03-21 07:58:31.386473, slv, 42010afffe8a0002(unknown)/1,  0.000129764, -0.000026431,  0.000152450,  0.000103520, 424.856376953, D, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000103520,  0.000152450
2017-03-21 07:58:31.909116, slv, 42010afffe8a0002(unknown)/1,  0.000129764, -0.000020455,  0.000152450,  0.000115230, 424.856376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000115230,  0.000152450
2017-03-21 07:58:32.648994, slv, 42010afffe8a0002(unknown)/1,  0.000129717, -0.000020455,  0.000135772,  0.000115230, 404.401376953, D, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000115230,  0.000135772
2017-03-21 07:58:32.907508, slv, 42010afffe8a0002(unknown)/1,  0.000129717,  0.000007437,  0.000135772,  0.000159126, 404.401376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000159126,  0.000135772
2017-03-21 07:58:33.410324, slv, 42010afffe8a0002(unknown)/1,  0.000129852,  0.000007437,  0.000143377,  0.000159126, 411.838376953, D, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000159126,  0.000143377
2017-03-21 07:58:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129852,  0.000020071,  0.000143377,  0.000140586, 411.838376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000140586,  0.000143377
2017-03-21 07:58:34.598438, slv, 42010afffe8a0002(unknown)/1,  0.000130200,  0.000020071,  0.000165403,  0.000140586, 431.909376953, D, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000140586,  0.000165403
2017-03-21 07:58:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130200, -0.000023897,  0.000165403,  0.000071671, 431.909376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000071671,  0.000165403
2017-03-21 07:58:35.907516, slv, 42010afffe8a0002(unknown)/1,  0.000130200, -0.000017086,  0.000165403,  0.000154556, 408.012376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000154556,  0.000165403
2017-03-21 07:58:36.450029, slv, 42010afffe8a0002(unknown)/1,  0.000130473, -0.000017086,  0.000130033,  0.000154556, 390.926376953, D, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000154556,  0.000130033
2017-03-21 07:58:36.908855, slv, 42010afffe8a0002(unknown)/1,  0.000130473,  0.000028591,  0.000130033,  0.000163299, 390.926376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000163299,  0.000130033
2017-03-21 07:58:36.976809, slv, 42010afffe8a0002(unknown)/1,  0.000130661,  0.000028591,  0.000122172,  0.000163299, 419.517376953, D, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000163299,  0.000122172
2017-03-21 07:58:37.772032, slv, 42010afffe8a0002(unknown)/1,  0.000131011,  0.000028591,  0.000163494,  0.000163299, 419.517376953, D, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000163299,  0.000163494
2017-03-21 07:58:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131011,  0.000012714,  0.000163494,  0.000123613, 419.517376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000123613,  0.000163494
2017-03-21 07:58:38.907496, slv, 42010afffe8a0002(unknown)/1,  0.000131011, -0.000011245,  0.000163494,  0.000115918, 432.231376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000115918,  0.000163494
2017-03-21 07:58:39.110141, slv, 42010afffe8a0002(unknown)/1,  0.000131331, -0.000011245,  0.000163287,  0.000115918, 420.986376953, D, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000115918,  0.000163287
2017-03-21 07:58:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131331, -0.000016653,  0.000163287,  0.000113117, 420.986376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000113117,  0.000163287
2017-03-21 07:58:40.776041, slv, 42010afffe8a0002(unknown)/1,  0.000131169, -0.000016653,  0.000091649,  0.000113117, 404.333376953, D, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000113117,  0.000091649
2017-03-21 07:58:40.907523, slv, 42010afffe8a0002(unknown)/1,  0.000131169,  0.000017999,  0.000091649,  0.000185381, 404.333376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000185381,  0.000091649
2017-03-21 07:58:41.908987, slv, 42010afffe8a0002(unknown)/1,  0.000131169,  0.000020529,  0.000091649,  0.000118014, 422.332376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000118014,  0.000091649
2017-03-21 07:58:42.273331, slv, 42010afffe8a0002(unknown)/1,  0.000130866,  0.000020529,  0.000124205,  0.000118014, 442.861376953, D, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000118014,  0.000124205
2017-03-21 07:58:42.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130866,  0.000010734,  0.000124205,  0.000165488, 442.861376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000165488,  0.000124205
2017-03-21 07:58:43.533043, slv, 42010afffe8a0002(unknown)/1,  0.000131136,  0.000010734,  0.000184753,  0.000165488, 453.595376953, D, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000165488,  0.000184753
2017-03-21 07:58:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131136, -0.000000522,  0.000184753,  0.000095469, 453.595376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000095469,  0.000184753
2017-03-21 07:58:44.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131136, -0.000032899,  0.000184753,  0.000101004, 453.073376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000101004,  0.000184753
2017-03-21 07:58:45.013778, slv, 42010afffe8a0002(unknown)/1,  0.000131413, -0.000032899,  0.000144174,  0.000101004, 420.174376953, D, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000101004,  0.000144174
2017-03-21 07:58:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131413, -0.000034811,  0.000144174,  0.000091923, 420.174376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000091923,  0.000144174
2017-03-21 07:58:46.886934, slv, 42010afffe8a0002(unknown)/1,  0.000131140, -0.000034811,  0.000118662,  0.000091923, 385.363376953, D, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000091923,  0.000118662
2017-03-21 07:58:46.908661, slv, 42010afffe8a0002(unknown)/1,  0.000131140, -0.000026837,  0.000118662,  0.000116955, 385.363376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000116955,  0.000118662
2017-03-21 07:58:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131140, -0.000020788,  0.000118662,  0.000103748, 358.526376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000103748,  0.000118662
2017-03-21 07:58:48.373556, slv, 42010afffe8a0002(unknown)/1,  0.000131012, -0.000020788,  0.000177383,  0.000103748, 337.738376953, D, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000103748,  0.000177383
2017-03-21 07:58:48.505499, slv, 42010afffe8a0002(unknown)/1,  0.000130978, -0.000020788,  0.000130384,  0.000103748, 337.738376953, D, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000103748,  0.000130384
2017-03-21 07:58:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130978, -0.000026604,  0.000130384,  0.000105161, 337.738376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000105161,  0.000130384
2017-03-21 07:58:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130978, -0.000011802,  0.000130384,  0.000133191, 311.134376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000133191,  0.000130384
2017-03-21 07:58:50.157754, slv, 42010afffe8a0002(unknown)/1,  0.000130759, -0.000011802,  0.000100633,  0.000133191, 299.332376953, D, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000133191,  0.000100633
2017-03-21 07:58:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130759, -0.000009268,  0.000100633,  0.000110011, 299.332376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000110011,  0.000100633
2017-03-21 07:58:51.742382, slv, 42010afffe8a0002(unknown)/1,  0.000130546, -0.000009268,  0.000124666,  0.000110011, 290.064376953, D, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000110011,  0.000124666
2017-03-21 07:58:51.909167, slv, 42010afffe8a0002(unknown)/1,  0.000130546, -0.000006965,  0.000124666,  0.000137364, 290.064376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000137364,  0.000124666
2017-03-21 07:58:52.695530, slv, 42010afffe8a0002(unknown)/1,  0.000130479, -0.000006965,  0.000132919,  0.000137364, 283.099376953, D, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000137364,  0.000132919
2017-03-21 07:58:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130479, -0.000006698,  0.000132919,  0.000110265, 283.099376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000110265,  0.000132919
2017-03-21 07:58:53.907505, slv, 42010afffe8a0002(unknown)/1,  0.000130479,  0.000008028,  0.000132919,  0.000166750, 276.401376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000166750,  0.000132919
2017-03-21 07:58:54.557835, slv, 42010afffe8a0002(unknown)/1,  0.000130561,  0.000008028,  0.000105902,  0.000166750, 284.429376953, D, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000166750,  0.000105902
2017-03-21 07:58:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130561, -0.000025661,  0.000105902,  0.000042968, 284.429376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000042968,  0.000105902
2017-03-21 07:58:55.311467, slv, 42010afffe8a0002(unknown)/1,  0.000130159, -0.000025661,  0.000103638,  0.000042968, 258.768376953, D, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000042968,  0.000103638
2017-03-21 07:58:55.719911, slv, 42010afffe8a0002(unknown)/1,  0.000131853, -0.000025661,  0.000764746,  0.000042968, 258.768376953, D, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000042968,  0.000764746
2017-03-21 07:58:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000131853, -0.000032771,  0.000764746,  0.000153904, 258.768376953, S, 0.000128325, 953, 0.000003064, 49789, 511, 87,  0.000153904,  0.000764746
2017-03-21 07:58:56.909391, slv, 42010afffe8a0002(unknown)/1,  0.000131853,  0.000070275,  0.000764746,  0.000250353, 225.997376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000250353,  0.000764746
2017-03-21 07:58:57.647158, slv, 42010afffe8a0002(unknown)/1,  0.000134339,  0.000070275,  0.000105865,  0.000250353, 296.272376953, D, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000250353,  0.000105865
2017-03-21 07:58:57.907901, slv, 42010afffe8a0002(unknown)/1,  0.000134339,  0.000261624,  0.000105865,  0.000539088, 296.272376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000539088,  0.000105865
2017-03-21 07:58:58.619606, slv, 42010afffe8a0002(unknown)/1,  0.000136448,  0.000261624,  0.000181931,  0.000539088, 557.896376953, D, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000539088,  0.000181931
2017-03-21 07:58:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136448,  0.000186387,  0.000181931,  0.000104474, 557.896376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000104474,  0.000181931
2017-03-21 07:58:58.934510, slv, 42010afffe8a0002(unknown)/1,  0.000138092,  0.000186387,  0.000141275,  0.000104474, 744.283376953, D, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000104474,  0.000141275
2017-03-21 07:58:59.907482, slv, 42010afffe8a0002(unknown)/1,  0.000138092, -0.000029164,  0.000141275,  0.000111738, 744.283376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000111738,  0.000141275
2017-03-21 07:59:00.741713, slv, 42010afffe8a0002(unknown)/1,  0.000137922, -0.000029164,  0.000151295,  0.000111738, 715.119376953, D, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000111738,  0.000151295
2017-03-21 07:59:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137922, -0.000050426,  0.000151295,  0.000063423, 715.119376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000063423,  0.000151295
2017-03-21 07:59:01.152242, slv, 42010afffe8a0002(unknown)/1,  0.000137580, -0.000050426,  0.000137562,  0.000063423, 664.693376953, D, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000063423,  0.000137562
2017-03-21 07:59:01.909208, slv, 42010afffe8a0002(unknown)/1,  0.000137580, -0.000056994,  0.000137562,  0.000098090, 664.693376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000098090,  0.000137562
2017-03-21 07:59:01.918453, slv, 42010afffe8a0002(unknown)/1,  0.000137207, -0.000056994,  0.000155761,  0.000098090, 607.699376953, D, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000098090,  0.000155761
2017-03-21 07:59:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137207, -0.000042107,  0.000155761,  0.000092482, 607.699376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000092482,  0.000155761
2017-03-21 07:59:03.366656, slv, 42010afffe8a0002(unknown)/1,  0.000136974, -0.000042107,  0.000142720,  0.000092482, 565.592376953, D, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000092482,  0.000142720
2017-03-21 07:59:03.907528, slv, 42010afffe8a0002(unknown)/1,  0.000136974, -0.000012890,  0.000142720,  0.000155918, 565.592376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000155918,  0.000142720
2017-03-21 07:59:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000136974,  0.000002006,  0.000142720,  0.000122041, 552.702376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000122041,  0.000142720
2017-03-21 07:59:04.927926, slv, 42010afffe8a0002(unknown)/1,  0.000136842,  0.000002006,  0.000156741,  0.000122041, 554.708376953, D, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000122041,  0.000156741
2017-03-21 07:59:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000136842, -0.000008982,  0.000156741,  0.000133810, 554.708376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000133810,  0.000156741
2017-03-21 07:59:06.099084, slv, 42010afffe8a0002(unknown)/1,  0.000136849, -0.000008982,  0.000136443,  0.000133810, 545.726376953, D, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000133810,  0.000136443
2017-03-21 07:59:06.478298, slv, 42010afffe8a0002(unknown)/1,  0.000136808, -0.000008982,  0.000132761,  0.000133810, 545.726376953, D, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000133810,  0.000132761
2017-03-21 07:59:06.908655, slv, 42010afffe8a0002(unknown)/1,  0.000136808, -0.000030933,  0.000132761,  0.000077974, 545.726376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000077974,  0.000132761
2017-03-21 07:59:07.091664, slv, 42010afffe8a0002(unknown)/1,  0.000136983, -0.000030933,  0.000247460,  0.000077974, 514.793376953, D, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000077974,  0.000247460
2017-03-21 07:59:07.518459, slv, 42010afffe8a0002(unknown)/1,  0.000136875, -0.000030933,  0.000116967,  0.000077974, 514.793376953, D, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000077974,  0.000116967
2017-03-21 07:59:07.907491, slv, 42010afffe8a0002(unknown)/1,  0.000136875, -0.000033119,  0.000116967,  0.000129471, 514.793376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000129471,  0.000116967
2017-03-21 07:59:08.658861, slv, 42010afffe8a0002(unknown)/1,  0.000136512, -0.000033119,  0.000130277,  0.000129471, 481.674376953, D, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000129471,  0.000130277
2017-03-21 07:59:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136512, -0.000038947,  0.000130277,  0.000066021, 481.674376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000066021,  0.000130277
2017-03-21 07:59:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000136512, -0.000044932,  0.000130277,  0.000117137, 442.727376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000117137,  0.000130277
2017-03-21 07:59:10.446690, slv, 42010afffe8a0002(unknown)/1,  0.000136375, -0.000044932,  0.000134174,  0.000117137, 397.795376953, D, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000117137,  0.000134174
2017-03-21 07:59:10.731684, slv, 42010afffe8a0002(unknown)/1,  0.000136143, -0.000044932,  0.000117737,  0.000117137, 397.795376953, D, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000117137,  0.000117737
2017-03-21 07:59:10.907486, slv, 42010afffe8a0002(unknown)/1,  0.000136143, -0.000016244,  0.000117737,  0.000123028, 397.795376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000123028,  0.000117737
2017-03-21 07:59:11.907602, slv, 42010afffe8a0002(unknown)/1,  0.000136143,  0.000028270,  0.000117737,  0.000205797, 381.551376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000205797,  0.000117737
2017-03-21 07:59:12.398532, slv, 42010afffe8a0002(unknown)/1,  0.000136098,  0.000028270,  0.000092346,  0.000205797, 409.821376953, D, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000205797,  0.000092346
2017-03-21 07:59:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000136098,  0.000020392,  0.000092346,  0.000107227, 409.821376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000107227,  0.000092346
2017-03-21 07:59:12.981560, slv, 42010afffe8a0002(unknown)/1,  0.000135948,  0.000020392,  0.000100742,  0.000107227, 430.213376953, D, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000107227,  0.000100742
2017-03-21 07:59:13.907581, slv, 42010afffe8a0002(unknown)/1,  0.000135948,  0.000014588,  0.000100742,  0.000193994, 430.213376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000193994,  0.000100742
2017-03-21 07:59:14.604470, slv, 42010afffe8a0002(unknown)/1,  0.000135943,  0.000014588,  0.000140523,  0.000193994, 444.801376953, D, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000193994,  0.000140523
2017-03-21 07:59:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135943,  0.000022958,  0.000140523,  0.000123812, 444.801376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000123812,  0.000140523
2017-03-21 07:59:15.907503, slv, 42010afffe8a0002(unknown)/1,  0.000135943,  0.000011630,  0.000140523,  0.000171334, 467.759376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000171334,  0.000140523
2017-03-21 07:59:15.937306, slv, 42010afffe8a0002(unknown)/1,  0.000136299,  0.000011630,  0.000129068,  0.000171334, 479.389376953, D, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000171334,  0.000129068
2017-03-21 07:59:16.017086, slv, 42010afffe8a0002(unknown)/1,  0.000136640,  0.000011630,  0.000160835,  0.000171334, 479.389376953, D, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000171334,  0.000160835
2017-03-21 07:59:16.899586, slv, 42010afffe8a0002(unknown)/1,  0.000137122,  0.000011630,  0.000166460,  0.000171334, 479.389376953, D, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000171334,  0.000166460
2017-03-21 07:59:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000137122, -0.000004740,  0.000166460,  0.000092251, 479.389376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000092251,  0.000166460
2017-03-21 07:59:17.713074, slv, 42010afffe8a0002(unknown)/1,  0.000137277, -0.000004740,  0.000158124,  0.000092251, 474.649376953, D, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000092251,  0.000158124
2017-03-21 07:59:17.907669, slv, 42010afffe8a0002(unknown)/1,  0.000137277,  0.000069871,  0.000158124,  0.000321890, 474.649376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000321890,  0.000158124
2017-03-21 07:59:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137277,  0.000069221,  0.000158124,  0.000091106, 544.520376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000091106,  0.000158124
2017-03-21 07:59:19.665729, slv, 42010afffe8a0002(unknown)/1,  0.000137024,  0.000069221,  0.000142811,  0.000091106, 613.741376953, D, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000091106,  0.000142811
2017-03-21 07:59:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137024, -0.000035389,  0.000142811,  0.000112416, 613.741376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000112416,  0.000142811
2017-03-21 07:59:20.034547, slv, 42010afffe8a0002(unknown)/1,  0.000136840, -0.000035389,  0.000154774,  0.000112416, 578.352376953, D, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000112416,  0.000154774
2017-03-21 07:59:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136840, -0.000041463,  0.000154774,  0.000078522, 578.352376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000078522,  0.000154774
2017-03-21 07:59:20.979927, slv, 42010afffe8a0002(unknown)/1,  0.000136701, -0.000041463,  0.000166098,  0.000078522, 536.889376953, D, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000078522,  0.000166098
2017-03-21 07:59:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000136701, -0.000011350,  0.000166098,  0.000172319, 536.889376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000172319,  0.000166098
2017-03-21 07:59:22.584808, slv, 42010afffe8a0002(unknown)/1,  0.000136700, -0.000011350,  0.000129549,  0.000172319, 525.539376953, D, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000172319,  0.000129549
2017-03-21 07:59:22.909327, slv, 42010afffe8a0002(unknown)/1,  0.000136700,  0.000000191,  0.000129549,  0.000101464, 525.539376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000101464,  0.000129549
2017-03-21 07:59:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000136700, -0.000032031,  0.000129549,  0.000107873, 525.730376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000107873,  0.000129549
2017-03-21 07:59:24.538044, slv, 42010afffe8a0002(unknown)/1,  0.000136699, -0.000032031,  0.000136687,  0.000107873, 493.699376953, D, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000107873,  0.000136687
2017-03-21 07:59:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136699, -0.000032393,  0.000136687,  0.000100738, 493.699376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000100738,  0.000136687
2017-03-21 07:59:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136699, -0.000041821,  0.000136687,  0.000089016, 461.306376953, S, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000089016,  0.000136687
2017-03-21 07:59:26.436234, slv, 42010afffe8a0002(unknown)/1,  0.000136373, -0.000041821,  0.000129642,  0.000089016, 419.485376953, D, 0.000130623, 567, -0.000008864, 19537, 387, 77,  0.000089016,  0.000129642
2017-03-21 07:59:26.907546, slv, 42010afffe8a0002(unknown)/1,  0.000136373, -0.000028057,  0.000129642,  0.000127940, 419.485376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000127940,  0.000129642
2017-03-21 07:59:27.903322, slv, 42010afffe8a0002(unknown)/1,  0.000136142, -0.000028057,  0.000139840,  0.000127940, 391.428376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000127940,  0.000139840
2017-03-21 07:59:27.908695, slv, 42010afffe8a0002(unknown)/1,  0.000136142, -0.000013809,  0.000139840,  0.000116956, 391.428376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000116956,  0.000139840
2017-03-21 07:59:28.609989, slv, 42010afffe8a0002(unknown)/1,  0.000136167, -0.000013809,  0.000166115,  0.000116956, 377.619376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000116956,  0.000166115
2017-03-21 07:59:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136167, -0.000023548,  0.000166115,  0.000108256, 377.619376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000108256,  0.000166115
2017-03-21 07:59:28.915527, slv, 42010afffe8a0002(unknown)/1,  0.000135967, -0.000023548,  0.000102165,  0.000108256, 354.071376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000108256,  0.000102165
2017-03-21 07:59:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135967, -0.000035506,  0.000102165,  0.000092865, 354.071376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000092865,  0.000102165
2017-03-21 07:59:30.310597, slv, 42010afffe8a0002(unknown)/1,  0.000135487, -0.000035506,  0.000117793,  0.000092865, 318.565376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000092865,  0.000117793
2017-03-21 07:59:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135487, -0.000038886,  0.000117793,  0.000100816, 318.565376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000100816,  0.000117793
2017-03-21 07:59:31.907493, slv, 42010afffe8a0002(unknown)/1,  0.000135487, -0.000015935,  0.000117793,  0.000138288, 279.679376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000138288,  0.000117793
2017-03-21 07:59:31.989504, slv, 42010afffe8a0002(unknown)/1,  0.000135183, -0.000015935,  0.000115128,  0.000138288, 263.744376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000138288,  0.000115128
2017-03-21 07:59:32.609943, slv, 42010afffe8a0002(unknown)/1,  0.000135194, -0.000015935,  0.000151733,  0.000138288, 263.744376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000138288,  0.000151733
2017-03-21 07:59:32.909043, slv, 42010afffe8a0002(unknown)/1,  0.000135194,  0.000007586,  0.000151733,  0.000147566, 263.744376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000147566,  0.000151733
2017-03-21 07:59:33.811910, slv, 42010afffe8a0002(unknown)/1,  0.000135204,  0.000007586,  0.000105651,  0.000147566, 271.330376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000147566,  0.000105651
2017-03-21 07:59:33.901167, slv, 42010afffe8a0002(unknown)/1,  0.000135196,  0.000007586,  0.000138010,  0.000147566, 271.330376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000147566,  0.000138010
2017-03-21 07:59:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135196, -0.000004510,  0.000138010,  0.000113804, 271.330376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000113804,  0.000138010
2017-03-21 07:59:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135196, -0.000025448,  0.000138010,  0.000105691, 266.820376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000105691,  0.000138010
2017-03-21 07:59:35.287578, slv, 42010afffe8a0002(unknown)/1,  0.000135109, -0.000025448,  0.000127307,  0.000105691, 241.372376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000105691,  0.000127307
2017-03-21 07:59:35.907542, slv, 42010afffe8a0002(unknown)/1,  0.000135109,  0.000014351,  0.000127307,  0.000193316, 241.372376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000193316,  0.000127307
2017-03-21 07:59:35.937640, slv, 42010afffe8a0002(unknown)/1,  0.000135244,  0.000014351,  0.000148769,  0.000193316, 255.723376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000193316,  0.000148769
2017-03-21 07:59:36.907516, slv, 42010afffe8a0002(unknown)/1,  0.000135244,  0.000038986,  0.000148769,  0.000155010, 255.723376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000155010,  0.000148769
2017-03-21 07:59:37.587944, slv, 42010afffe8a0002(unknown)/1,  0.000135527,  0.000038986,  0.000116352,  0.000155010, 294.709376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000155010,  0.000116352
2017-03-21 07:59:37.909182, slv, 42010afffe8a0002(unknown)/1,  0.000135527,  0.000019140,  0.000116352,  0.000154042, 294.709376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000154042,  0.000116352
2017-03-21 07:59:38.145317, slv, 42010afffe8a0002(unknown)/1,  0.000135514,  0.000019140,  0.000113408,  0.000154042, 313.849376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000154042,  0.000113408
2017-03-21 07:59:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135514, -0.000006478,  0.000113408,  0.000104043, 313.849376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000104043,  0.000113408
2017-03-21 07:59:39.174229, slv, 42010afffe8a0002(unknown)/1,  0.000135369, -0.000006478,  0.000133497,  0.000104043, 307.371376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000104043,  0.000133497
2017-03-21 07:59:39.424389, slv, 42010afffe8a0002(unknown)/1,  0.000135112, -0.000006478,  0.000134087,  0.000104043, 307.371376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000104043,  0.000134087
2017-03-21 07:59:39.907499, slv, 42010afffe8a0002(unknown)/1,  0.000135112, -0.000001973,  0.000134087,  0.000162636, 307.371376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000162636,  0.000134087
2017-03-21 07:59:40.415043, slv, 42010afffe8a0002(unknown)/1,  0.000135032, -0.000001973,  0.000119229,  0.000162636, 305.398376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000162636,  0.000119229
2017-03-21 07:59:40.584104, slv, 42010afffe8a0002(unknown)/1,  0.000135152, -0.000001973,  0.000126335,  0.000162636, 305.398376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000162636,  0.000126335
2017-03-21 07:59:40.622131, slv, 42010afffe8a0002(unknown)/1,  0.000135483, -0.000001973,  0.000173710,  0.000162636, 305.398376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000162636,  0.000173710
2017-03-21 07:59:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135483,  0.000004016,  0.000173710,  0.000115990, 305.398376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000115990,  0.000173710
2017-03-21 07:59:41.897550, slv, 42010afffe8a0002(unknown)/1,  0.000135551,  0.000004016,  0.000107063,  0.000115990, 309.414376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000115990,  0.000107063
2017-03-21 07:59:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135551, -0.000009685,  0.000107063,  0.000135673, 309.414376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000135673,  0.000107063
2017-03-21 07:59:42.908839, slv, 42010afffe8a0002(unknown)/1,  0.000135551, -0.000010797,  0.000107063,  0.000113834, 299.729376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000113834,  0.000107063
2017-03-21 07:59:43.733503, slv, 42010afffe8a0002(unknown)/1,  0.000135119, -0.000010797,  0.000094690,  0.000113834, 288.932376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000113834,  0.000094690
2017-03-21 07:59:43.907584, slv, 42010afffe8a0002(unknown)/1,  0.000135119, -0.000011062,  0.000094690,  0.000134710, 288.932376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000134710,  0.000094690
2017-03-21 07:59:44.354225, slv, 42010afffe8a0002(unknown)/1,  0.000134849, -0.000011062,  0.000128182,  0.000134710, 277.870376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000134710,  0.000128182
2017-03-21 07:59:44.907506, slv, 42010afffe8a0002(unknown)/1,  0.000134849,  0.000006136,  0.000128182,  0.000147529, 277.870376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000147529,  0.000128182
2017-03-21 07:59:45.252516, slv, 42010afffe8a0002(unknown)/1,  0.000134864,  0.000006136,  0.000132811,  0.000147529, 284.006376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000147529,  0.000132811
2017-03-21 07:59:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000134864,  0.000011288,  0.000132811,  0.000144761, 284.006376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000144761,  0.000132811
2017-03-21 07:59:46.421078, slv, 42010afffe8a0002(unknown)/1,  0.000134945,  0.000011288,  0.000135185,  0.000144761, 295.294376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000144761,  0.000135185
2017-03-21 07:59:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134945, -0.000016980,  0.000135185,  0.000091088, 295.294376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000091088,  0.000135185
2017-03-21 07:59:47.121282, slv, 42010afffe8a0002(unknown)/1,  0.000135040, -0.000016980,  0.000193060,  0.000091088, 278.314376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000091088,  0.000193060
2017-03-21 07:59:47.909290, slv, 42010afffe8a0002(unknown)/1,  0.000135040,  0.000018906,  0.000193060,  0.000216709, 278.314376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000216709,  0.000193060
2017-03-21 07:59:48.901685, slv, 42010afffe8a0002(unknown)/1,  0.000135424,  0.000018906,  0.000137689,  0.000216709, 297.220376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000216709,  0.000137689
2017-03-21 07:59:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000135424,  0.000019781,  0.000137689,  0.000093317, 297.220376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000093317,  0.000137689
2017-03-21 07:59:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135424, -0.000031513,  0.000137689,  0.000114504, 317.001376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000114504,  0.000137689
2017-03-21 07:59:50.883516, slv, 42010afffe8a0002(unknown)/1,  0.000135521, -0.000031513,  0.000097753,  0.000114504, 285.488376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000114504,  0.000097753
2017-03-21 07:59:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135521, -0.000012543,  0.000097753,  0.000131354, 285.488376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000131354,  0.000097753
2017-03-21 07:59:51.536336, slv, 42010afffe8a0002(unknown)/1,  0.000135289, -0.000012543,  0.000139147,  0.000131354, 272.945376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000131354,  0.000139147
2017-03-21 07:59:51.685331, slv, 42010afffe8a0002(unknown)/1,  0.000135216, -0.000012543,  0.000120740,  0.000131354, 272.945376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000131354,  0.000120740
2017-03-21 07:59:51.907480, slv, 42010afffe8a0002(unknown)/1,  0.000135216, -0.000004563,  0.000120740,  0.000130255, 272.945376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000130255,  0.000120740
2017-03-21 07:59:52.612480, slv, 42010afffe8a0002(unknown)/1,  0.000135015, -0.000004563,  0.000107030,  0.000130255, 268.382376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000130255,  0.000107030
2017-03-21 07:59:52.869886, slv, 42010afffe8a0002(unknown)/1,  0.000134751, -0.000004563,  0.000104938,  0.000130255, 268.382376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000130255,  0.000104938
2017-03-21 07:59:52.908908, slv, 42010afffe8a0002(unknown)/1,  0.000134751, -0.000008142,  0.000104938,  0.000123426, 268.382376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000123426,  0.000104938
2017-03-21 07:59:52.971994, slv, 42010afffe8a0002(unknown)/1,  0.000134738, -0.000008142,  0.000177048,  0.000123426, 260.240376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000123426,  0.000177048
2017-03-21 07:59:53.797184, slv, 42010afffe8a0002(unknown)/1,  0.000134719, -0.000008142,  0.000110246,  0.000123426, 260.240376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000123426,  0.000110246
2017-03-21 07:59:53.907496, slv, 42010afffe8a0002(unknown)/1,  0.000134719, -0.000012211,  0.000110246,  0.000121620, 260.240376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000121620,  0.000110246
2017-03-21 07:59:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134719, -0.000010064,  0.000110246,  0.000127688, 248.029376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000127688,  0.000110246
2017-03-21 07:59:55.521499, slv, 42010afffe8a0002(unknown)/1,  0.000134444, -0.000010064,  0.000107115,  0.000127688, 237.965376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000127688,  0.000107115
2017-03-21 07:59:55.907539, slv, 42010afffe8a0002(unknown)/1,  0.000134444,  0.000032446,  0.000107115,  0.000206367, 237.965376953, S, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000206367,  0.000107115
2017-03-21 07:59:56.330112, slv, 42010afffe8a0002(unknown)/1,  0.000134601,  0.000032446,  0.000136784,  0.000206367, 270.411376953, D, 0.000136700, 699, 0.000006450, 69508, 514, 97,  0.000206367,  0.000136784
2017-03-21 07:59:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134601,  0.000026687,  0.000136784,  0.000116052, 270.411376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000116052,  0.000136784
2017-03-21 07:59:57.460770, slv, 42010afffe8a0002(unknown)/1,  0.000134635,  0.000026687,  0.000087819,  0.000116052, 297.098376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000116052,  0.000087819
2017-03-21 07:59:57.908933, slv, 42010afffe8a0002(unknown)/1,  0.000134635, -0.000007970,  0.000087819,  0.000137244, 297.098376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000137244,  0.000087819
2017-03-21 07:59:58.579926, slv, 42010afffe8a0002(unknown)/1,  0.000134285, -0.000007970,  0.000107735,  0.000137244, 289.128376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000137244,  0.000107735
2017-03-21 07:59:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134285, -0.000022094,  0.000107735,  0.000087488, 289.128376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000087488,  0.000107735
2017-03-21 07:59:59.067134, slv, 42010afffe8a0002(unknown)/1,  0.000133885, -0.000022094,  0.000102255,  0.000087488, 267.034376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000087488,  0.000102255
2017-03-21 07:59:59.907540, slv, 42010afffe8a0002(unknown)/1,  0.000133885, -0.000001800,  0.000102255,  0.000177082, 267.034376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000177082,  0.000102255
2017-03-21 08:00:00.818125, slv, 42010afffe8a0002(unknown)/1,  0.000133698, -0.000001800,  0.000120826,  0.000177082, 265.234376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000177082,  0.000120826
2017-03-21 08:00:00.907536, slv, 42010afffe8a0002(unknown)/1,  0.000133698,  0.000052316,  0.000120826,  0.000195134, 265.234376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000195134,  0.000120826
2017-03-21 08:00:01.139007, slv, 42010afffe8a0002(unknown)/1,  0.000134088,  0.000052316,  0.000141501,  0.000195134, 317.550376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000195134,  0.000141501
2017-03-21 08:00:01.715286, slv, 42010afffe8a0002(unknown)/1,  0.000134537,  0.000052316,  0.000119555,  0.000195134, 317.550376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000195134,  0.000119555
2017-03-21 08:00:01.907491, slv, 42010afffe8a0002(unknown)/1,  0.000134537,  0.000029374,  0.000119555,  0.000131848, 317.550376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000131848,  0.000119555
2017-03-21 08:00:02.852613, slv, 42010afffe8a0002(unknown)/1,  0.000134690,  0.000029374,  0.000130684,  0.000131848, 346.924376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000131848,  0.000130684
2017-03-21 08:00:02.908749, slv, 42010afffe8a0002(unknown)/1,  0.000134690, -0.000024874,  0.000130684,  0.000087629, 346.924376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000087629,  0.000130684
2017-03-21 08:00:03.823312, slv, 42010afffe8a0002(unknown)/1,  0.000134468, -0.000024874,  0.000131723,  0.000087629, 322.050376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000087629,  0.000131723
2017-03-21 08:00:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134468, -0.000020192,  0.000131723,  0.000141145, 322.050376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000141145,  0.000131723
2017-03-21 08:00:04.049641, slv, 42010afffe8a0002(unknown)/1,  0.000134187, -0.000020192,  0.000105502,  0.000141145, 301.858376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000141145,  0.000105502
2017-03-21 08:00:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134187, -0.000021029,  0.000105502,  0.000085453, 301.858376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000085453,  0.000105502
2017-03-21 08:00:05.744096, slv, 42010afffe8a0002(unknown)/1,  0.000133824, -0.000021029,  0.000111683,  0.000085453, 280.829376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000085453,  0.000111683
2017-03-21 08:00:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133824, -0.000033490,  0.000111683,  0.000115577, 280.829376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000115577,  0.000111683
2017-03-21 08:00:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133824, -0.000037249,  0.000111683,  0.000077572, 247.339376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000077572,  0.000111683
2017-03-21 08:00:07.744045, slv, 42010afffe8a0002(unknown)/1,  0.000135139, -0.000037249,  0.000597266,  0.000077572, 210.090376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000077572,  0.000597266
2017-03-21 08:00:07.909242, slv, 42010afffe8a0002(unknown)/1,  0.000135139, -0.000004288,  0.000597266,  0.000182815, 210.090376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000182815,  0.000597266
2017-03-21 08:00:08.219855, slv, 42010afffe8a0002(unknown)/1,  0.000136810, -0.000004288,  0.000110659,  0.000182815, 205.802376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000182815,  0.000110659
2017-03-21 08:00:08.904838, slv, 42010afffe8a0002(unknown)/1,  0.000136889, -0.000004288,  0.000091155,  0.000182815, 205.802376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000182815,  0.000091155
2017-03-21 08:00:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000136889,  0.000009429,  0.000091155,  0.000108071, 205.802376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000108071,  0.000091155
2017-03-21 08:00:09.073323, slv, 42010afffe8a0002(unknown)/1,  0.000136835,  0.000009429,  0.000151603,  0.000108071, 215.231376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000108071,  0.000151603
2017-03-21 08:00:09.587301, slv, 42010afffe8a0002(unknown)/1,  0.000136545,  0.000009429,  0.000105283,  0.000108071, 215.231376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000108071,  0.000105283
2017-03-21 08:00:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136545, -0.000020645,  0.000105283,  0.000124073, 215.231376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000124073,  0.000105283
2017-03-21 08:00:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136545, -0.000023123,  0.000105283,  0.000102770, 194.586376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000102770,  0.000105283
2017-03-21 08:00:11.547662, slv, 42010afffe8a0002(unknown)/1,  0.000136046, -0.000023123,  0.000102364,  0.000102770, 171.463376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000102770,  0.000102364
2017-03-21 08:00:11.551616, slv, 42010afffe8a0002(unknown)/1,  0.000135445, -0.000023123,  0.000082323,  0.000102770, 171.463376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000102770,  0.000082323
2017-03-21 08:00:11.907498, slv, 42010afffe8a0002(unknown)/1,  0.000135445,  0.000009132,  0.000082323,  0.000187483, 171.463376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000187483,  0.000082323
2017-03-21 08:00:12.686174, slv, 42010afffe8a0002(unknown)/1,  0.000135299,  0.000009132,  0.000131832,  0.000187483, 180.595376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000187483,  0.000131832
2017-03-21 08:00:12.907618, slv, 42010afffe8a0002(unknown)/1,  0.000135299,  0.000113685,  0.000131832,  0.000310631, 180.595376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000310631,  0.000131832
2017-03-21 08:00:13.544573, slv, 42010afffe8a0002(unknown)/1,  0.000136186,  0.000113685,  0.000138200,  0.000310631, 294.280376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000310631,  0.000138200
2017-03-21 08:00:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000136186,  0.000070555,  0.000138200,  0.000101963, 294.280376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000101963,  0.000138200
2017-03-21 08:00:14.717094, slv, 42010afffe8a0002(unknown)/1,  0.000136988,  0.000070555,  0.000199353,  0.000101963, 364.835376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000101963,  0.000199353
2017-03-21 08:00:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136988, -0.000048102,  0.000199353,  0.000075005, 364.835376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000075005,  0.000199353
2017-03-21 08:00:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136988, -0.000034394,  0.000199353,  0.000130181, 316.733376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000130181,  0.000199353
2017-03-21 08:00:16.551472, slv, 42010afffe8a0002(unknown)/1,  0.000137048, -0.000034394,  0.000131805,  0.000130181, 282.339376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000130181,  0.000131805
2017-03-21 08:00:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000137048, -0.000013361,  0.000131805,  0.000117132, 282.339376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000117132,  0.000131805
2017-03-21 08:00:17.190212, slv, 42010afffe8a0002(unknown)/1,  0.000136899, -0.000013361,  0.000130874,  0.000117132, 268.978376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000117132,  0.000130874
2017-03-21 08:00:17.907531, slv, 42010afffe8a0002(unknown)/1,  0.000136899,  0.000025855,  0.000130874,  0.000208526, 268.978376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000208526,  0.000130874
2017-03-21 08:00:18.344302, slv, 42010afffe8a0002(unknown)/1,  0.000136788,  0.000025855,  0.000062756,  0.000208526, 294.833376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000208526,  0.000062756
2017-03-21 08:00:18.831384, slv, 42010afffe8a0002(unknown)/1,  0.000136808,  0.000025855,  0.000072460,  0.000208526, 294.833376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000208526,  0.000072460
2017-03-21 08:00:18.907492, slv, 42010afffe8a0002(unknown)/1,  0.000136808,  0.000039418,  0.000072460,  0.000144019, 294.833376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000144019,  0.000072460
2017-03-21 08:00:19.619194, slv, 42010afffe8a0002(unknown)/1,  0.000136809,  0.000039418,  0.000122392,  0.000144019, 334.251376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000144019,  0.000122392
2017-03-21 08:00:19.700402, slv, 42010afffe8a0002(unknown)/1,  0.000136735,  0.000039418,  0.000117929,  0.000144019, 334.251376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000144019,  0.000117929
2017-03-21 08:00:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136735, -0.000008031,  0.000117929,  0.000113463, 334.251376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000113463,  0.000117929
2017-03-21 08:00:20.444720, slv, 42010afffe8a0002(unknown)/1,  0.000136557, -0.000008031,  0.000125873,  0.000113463, 326.220376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000113463,  0.000125873
2017-03-21 08:00:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136557, -0.000026959,  0.000125873,  0.000105911, 326.220376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000105911,  0.000125873
2017-03-21 08:00:21.334352, slv, 42010afffe8a0002(unknown)/1,  0.000136282, -0.000026959,  0.000130634,  0.000105911, 299.261376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000105911,  0.000130634
2017-03-21 08:00:21.907553, slv, 42010afffe8a0002(unknown)/1,  0.000136282,  0.000020673,  0.000130634,  0.000208274, 299.261376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000208274,  0.000130634
2017-03-21 08:00:22.240737, slv, 42010afffe8a0002(unknown)/1,  0.000136330,  0.000020673,  0.000112567,  0.000208274, 319.934376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000208274,  0.000112567
2017-03-21 08:00:22.709160, slv, 42010afffe8a0002(unknown)/1,  0.000136702,  0.000020673,  0.000111384,  0.000208274, 319.934376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000208274,  0.000111384
2017-03-21 08:00:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136702,  0.000015376,  0.000111384,  0.000095462, 319.934376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000095462,  0.000111384
2017-03-21 08:00:23.909231, slv, 42010afffe8a0002(unknown)/1,  0.000136702, -0.000020255,  0.000111384,  0.000137433, 335.310376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000137433,  0.000111384
2017-03-21 08:00:24.407129, slv, 42010afffe8a0002(unknown)/1,  0.000136927, -0.000020255,  0.000147256,  0.000137433, 315.055376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000137433,  0.000147256
2017-03-21 08:00:24.443893, slv, 42010afffe8a0002(unknown)/1,  0.000136751, -0.000020255,  0.000080631,  0.000137433, 315.055376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000137433,  0.000080631
2017-03-21 08:00:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136751, -0.000004539,  0.000080631,  0.000126942, 315.055376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000126942,  0.000080631
2017-03-21 08:00:25.907500, slv, 42010afffe8a0002(unknown)/1,  0.000136751, -0.000006336,  0.000080631,  0.000133886, 310.516376953, S, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000133886,  0.000080631
2017-03-21 08:00:26.031336, slv, 42010afffe8a0002(unknown)/1,  0.000136529, -0.000006336,  0.000138256,  0.000133886, 304.180376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000133886,  0.000138256
2017-03-21 08:00:26.216294, slv, 42010afffe8a0002(unknown)/1,  0.000136614, -0.000006336,  0.000161781,  0.000133886, 304.180376953, D, 0.000135217, 398, -0.000004969, 19274, 291, 36,  0.000133886,  0.000161781
2017-03-21 08:00:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136614, -0.000020777,  0.000161781,  0.000097923, 304.180376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000097923,  0.000161781
2017-03-21 08:00:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000136614, -0.000031784,  0.000161781,  0.000111736, 283.403376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000111736,  0.000161781
2017-03-21 08:00:28.004082, slv, 42010afffe8a0002(unknown)/1,  0.000136574, -0.000031784,  0.000128922,  0.000111736, 251.619376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000111736,  0.000128922
2017-03-21 08:00:28.908864, slv, 42010afffe8a0002(unknown)/1,  0.000136574, -0.000029743,  0.000128922,  0.000101965, 251.619376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000101965,  0.000128922
2017-03-21 08:00:29.907540, slv, 42010afffe8a0002(unknown)/1,  0.000136574,  0.000010561,  0.000128922,  0.000192304, 221.876376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000192304,  0.000128922
2017-03-21 08:00:29.911962, slv, 42010afffe8a0002(unknown)/1,  0.000136494,  0.000010561,  0.000092773,  0.000192304, 232.437376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000192304,  0.000092773
2017-03-21 08:00:30.672956, slv, 42010afffe8a0002(unknown)/1,  0.000136451,  0.000010561,  0.000057620,  0.000192304, 232.437376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000192304,  0.000057620
2017-03-21 08:00:30.907549, slv, 42010afffe8a0002(unknown)/1,  0.000136451,  0.000053974,  0.000057620,  0.000188669, 232.437376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000188669,  0.000057620
2017-03-21 08:00:31.597990, slv, 42010afffe8a0002(unknown)/1,  0.000136491,  0.000053974,  0.000117331,  0.000188669, 286.411376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000188669,  0.000117331
2017-03-21 08:00:31.907578, slv, 42010afffe8a0002(unknown)/1,  0.000136491,  0.000064691,  0.000117331,  0.000213656, 286.411376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000213656,  0.000117331
2017-03-21 08:00:32.476472, slv, 42010afffe8a0002(unknown)/1,  0.000136723,  0.000064691,  0.000085671,  0.000213656, 351.102376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000213656,  0.000085671
2017-03-21 08:00:32.907517, slv, 42010afffe8a0002(unknown)/1,  0.000136723,  0.000059615,  0.000085671,  0.000178790, 351.102376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000178790,  0.000085671
2017-03-21 08:00:33.463842, slv, 42010afffe8a0002(unknown)/1,  0.000137054,  0.000059615,  0.000153430,  0.000178790, 410.717376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000178790,  0.000153430
2017-03-21 08:00:33.908793, slv, 42010afffe8a0002(unknown)/1,  0.000137054,  0.000032334,  0.000153430,  0.000159657, 410.717376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000159657,  0.000153430
2017-03-21 08:00:34.083186, slv, 42010afffe8a0002(unknown)/1,  0.000137631,  0.000032334,  0.000203940,  0.000159657, 443.051376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000159657,  0.000203940
2017-03-21 08:00:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137631,  0.000008167,  0.000203940,  0.000131363, 443.051376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000131363,  0.000203940
2017-03-21 08:00:34.960976, slv, 42010afffe8a0002(unknown)/1,  0.000137913,  0.000008167,  0.000127884,  0.000131363, 451.218376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000131363,  0.000127884
2017-03-21 08:00:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137913, -0.000022165,  0.000127884,  0.000099851, 451.218376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000099851,  0.000127884
2017-03-21 08:00:36.424400, slv, 42010afffe8a0002(unknown)/1,  0.000137764, -0.000022165,  0.000154299,  0.000099851, 429.053376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000099851,  0.000154299
2017-03-21 08:00:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137764, -0.000039569,  0.000154299,  0.000096688, 429.053376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000096688,  0.000154299
2017-03-21 08:00:37.728608, slv, 42010afffe8a0002(unknown)/1,  0.000137578, -0.000039569,  0.000152652,  0.000096688, 389.484376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000096688,  0.000152652
2017-03-21 08:00:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137578, -0.000031227,  0.000152652,  0.000116200, 389.484376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000116200,  0.000152652
2017-03-21 08:00:38.774620, slv, 42010afffe8a0002(unknown)/1,  0.000137304, -0.000031227,  0.000114626,  0.000116200, 358.257376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000116200,  0.000114626
2017-03-21 08:00:38.909074, slv, 42010afffe8a0002(unknown)/1,  0.000137304, -0.000023580,  0.000114626,  0.000111521, 358.257376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000111521,  0.000114626
2017-03-21 08:00:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000137304, -0.000012614,  0.000114626,  0.000137859, 334.677376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000137859,  0.000114626
2017-03-21 08:00:40.752003, slv, 42010afffe8a0002(unknown)/1,  0.000137027, -0.000012614,  0.000109682,  0.000137859, 322.063376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000137859,  0.000109682
2017-03-21 08:00:40.907491, slv, 42010afffe8a0002(unknown)/1,  0.000137027,  0.000004141,  0.000109682,  0.000144756, 322.063376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000144756,  0.000109682
2017-03-21 08:00:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137027, -0.000008272,  0.000109682,  0.000112755, 326.204376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000112755,  0.000109682
2017-03-21 08:00:42.016427, slv, 42010afffe8a0002(unknown)/1,  0.000136917, -0.000008272,  0.000159720,  0.000112755, 317.932376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000112755,  0.000159720
2017-03-21 08:00:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136917, -0.000044486,  0.000159720,  0.000072216, 317.932376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000072216,  0.000159720
2017-03-21 08:00:43.066541, slv, 42010afffe8a0002(unknown)/1,  0.000136570, -0.000044486,  0.000114171,  0.000072216, 273.446376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000072216,  0.000114171
2017-03-21 08:00:43.909261, slv, 42010afffe8a0002(unknown)/1,  0.000136570, -0.000025768,  0.000114171,  0.000149735, 273.446376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000149735,  0.000114171
2017-03-21 08:00:44.178103, slv, 42010afffe8a0002(unknown)/1,  0.000136233, -0.000025768,  0.000123965,  0.000149735, 247.678376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000149735,  0.000123965
2017-03-21 08:00:44.300720, slv, 42010afffe8a0002(unknown)/1,  0.000136147, -0.000025768,  0.000099507,  0.000149735, 247.678376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000149735,  0.000099507
2017-03-21 08:00:44.523149, slv, 42010afffe8a0002(unknown)/1,  0.000136200, -0.000025768,  0.000159278,  0.000149735, 247.678376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000149735,  0.000159278
2017-03-21 08:00:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136200,  0.000001343,  0.000159278,  0.000125721, 247.678376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000125721,  0.000159278
2017-03-21 08:00:45.469210, slv, 42010afffe8a0002(unknown)/1,  0.000136241,  0.000001343,  0.000120455,  0.000125721, 249.021376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000125721,  0.000120455
2017-03-21 08:00:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136241, -0.000007559,  0.000120455,  0.000131600, 249.021376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000131600,  0.000120455
2017-03-21 08:00:46.230521, slv, 42010afffe8a0002(unknown)/1,  0.000135983, -0.000007559,  0.000101068,  0.000131600, 241.462376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000131600,  0.000101068
2017-03-21 08:00:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135983, -0.000019237,  0.000101068,  0.000102148, 241.462376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000102148,  0.000101068
2017-03-21 08:00:47.606904, slv, 42010afffe8a0002(unknown)/1,  0.000135527, -0.000019237,  0.000092326,  0.000102148, 222.225376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000102148,  0.000092326
2017-03-21 08:00:47.907576, slv, 42010afffe8a0002(unknown)/1,  0.000135527, -0.000001534,  0.000092326,  0.000166294, 222.225376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000166294,  0.000092326
2017-03-21 08:00:48.908729, slv, 42010afffe8a0002(unknown)/1,  0.000135527, -0.000006417,  0.000092326,  0.000091927, 220.691376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000091927,  0.000092326
2017-03-21 08:00:49.039942, slv, 42010afffe8a0002(unknown)/1,  0.000134934, -0.000006417,  0.000103862,  0.000091927, 214.274376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000091927,  0.000103862
2017-03-21 08:00:49.907553, slv, 42010afffe8a0002(unknown)/1,  0.000134934, -0.000007877,  0.000103862,  0.000162780, 214.274376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000162780,  0.000103862
2017-03-21 08:00:50.588766, slv, 42010afffe8a0002(unknown)/1,  0.000134730, -0.000007877,  0.000128974,  0.000162780, 206.397376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000162780,  0.000128974
2017-03-21 08:00:50.907530, slv, 42010afffe8a0002(unknown)/1,  0.000134730,  0.000040393,  0.000128974,  0.000187670, 206.397376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000187670,  0.000128974
2017-03-21 08:00:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134730,  0.000031256,  0.000128974,  0.000144303, 246.790376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000144303,  0.000128974
2017-03-21 08:00:52.046179, slv, 42010afffe8a0002(unknown)/1,  0.000134823,  0.000031256,  0.000126796,  0.000144303, 278.046376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000144303,  0.000126796
2017-03-21 08:00:52.223344, slv, 42010afffe8a0002(unknown)/1,  0.000134900,  0.000031256,  0.000143539,  0.000144303, 278.046376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000144303,  0.000143539
2017-03-21 08:00:52.661834, slv, 42010afffe8a0002(unknown)/1,  0.000135285,  0.000031256,  0.000206110,  0.000144303, 278.046376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000144303,  0.000206110
2017-03-21 08:00:52.907524, slv, 42010afffe8a0002(unknown)/1,  0.000135285,  0.000031427,  0.000206110,  0.000188567, 278.046376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000188567,  0.000206110
2017-03-21 08:00:53.025172, slv, 42010afffe8a0002(unknown)/1,  0.000135789,  0.000031427,  0.000131187,  0.000188567, 309.473376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000188567,  0.000131187
2017-03-21 08:00:53.670577, slv, 42010afffe8a0002(unknown)/1,  0.000136224,  0.000031427,  0.000146267,  0.000188567, 309.473376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000188567,  0.000146267
2017-03-21 08:00:53.806632, slv, 42010afffe8a0002(unknown)/1,  0.000136670,  0.000031427,  0.000135686,  0.000188567, 309.473376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000188567,  0.000135686
2017-03-21 08:00:53.909238, slv, 42010afffe8a0002(unknown)/1,  0.000136670,  0.000031793,  0.000135686,  0.000146975, 309.473376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000146975,  0.000135686
2017-03-21 08:00:54.206833, slv, 42010afffe8a0002(unknown)/1,  0.000136781,  0.000031793,  0.000103924,  0.000146975, 341.266376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000146975,  0.000103924
2017-03-21 08:00:54.439417, slv, 42010afffe8a0002(unknown)/1,  0.000136740,  0.000031793,  0.000138678,  0.000146975, 341.266376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000146975,  0.000138678
2017-03-21 08:00:54.760307, slv, 42010afffe8a0002(unknown)/1,  0.000136824,  0.000031793,  0.000135778,  0.000146975, 341.266376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000146975,  0.000135778
2017-03-21 08:00:54.907614, slv, 42010afffe8a0002(unknown)/1,  0.000136824,  0.000066439,  0.000135778,  0.000259398, 341.266376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000259398,  0.000135778
2017-03-21 08:00:54.948210, slv, 42010afffe8a0002(unknown)/1,  0.000137457,  0.000066439,  0.000167315,  0.000259398, 407.705376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000259398,  0.000167315
2017-03-21 08:00:55.088583, slv, 42010afffe8a0002(unknown)/1,  0.000138496,  0.000066439,  0.000129663,  0.000259398, 407.705376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000259398,  0.000129663
2017-03-21 08:00:55.907488, slv, 42010afffe8a0002(unknown)/1,  0.000138496,  0.000063456,  0.000129663,  0.000142835, 407.705376953, S, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000142835,  0.000129663
2017-03-21 08:00:56.170375, slv, 42010afffe8a0002(unknown)/1,  0.000138922,  0.000063456,  0.000131116,  0.000142835, 471.161376953, D, 0.000135831, 1154, 0.000001126, 35078, 283, 51,  0.000142835,  0.000131116
2017-03-21 08:00:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138922, -0.000028637,  0.000131116,  0.000077309, 471.161376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000077309,  0.000131116
2017-03-21 08:00:57.282979, slv, 42010afffe8a0002(unknown)/1,  0.000138711, -0.000028637,  0.000150290,  0.000077309, 442.524376953, D, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000077309,  0.000150290
2017-03-21 08:00:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138711, -0.000047642,  0.000150290,  0.000105038, 442.524376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000105038,  0.000150290
2017-03-21 08:00:58.301667, slv, 42010afffe8a0002(unknown)/1,  0.000138384, -0.000047642,  0.000138492,  0.000105038, 394.882376953, D, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000105038,  0.000138492
2017-03-21 08:00:58.370615, slv, 42010afffe8a0002(unknown)/1,  0.000137936, -0.000047642,  0.000090216,  0.000105038, 394.882376953, D, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000105038,  0.000090216
2017-03-21 08:00:58.909159, slv, 42010afffe8a0002(unknown)/1,  0.000137936, -0.000010339,  0.000090216,  0.000150931, 394.882376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000150931,  0.000090216
2017-03-21 08:00:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000137936, -0.000004999,  0.000090216,  0.000114944, 384.543376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000114944,  0.000090216
2017-03-21 08:01:00.102654, slv, 42010afffe8a0002(unknown)/1,  0.000138470, -0.000004999,  0.000378252,  0.000114944, 379.544376953, D, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000114944,  0.000378252
2017-03-21 08:01:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138470, -0.000031885,  0.000378252,  0.000097692, 379.544376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000097692,  0.000378252
2017-03-21 08:01:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000138470, -0.000027781,  0.000378252,  0.000123686, 347.659376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000123686,  0.000378252
2017-03-21 08:01:01.998843, slv, 42010afffe8a0002(unknown)/1,  0.000139162, -0.000027781,  0.000114132,  0.000123686, 319.878376953, D, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000123686,  0.000114132
2017-03-21 08:01:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000139162, -0.000031616,  0.000114132,  0.000090714, 319.878376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000090714,  0.000114132
2017-03-21 08:01:03.531056, slv, 42010afffe8a0002(unknown)/1,  0.000138730, -0.000031616,  0.000117625,  0.000090714, 288.262376953, D, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000090714,  0.000117625
2017-03-21 08:01:03.908805, slv, 42010afffe8a0002(unknown)/1,  0.000138730, -0.000020391,  0.000117625,  0.000146396, 288.262376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000146396,  0.000117625
2017-03-21 08:01:04.566769, slv, 42010afffe8a0002(unknown)/1,  0.000138381, -0.000020391,  0.000110817,  0.000146396, 267.871376953, D, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000146396,  0.000110817
2017-03-21 08:01:04.907492, slv, 42010afffe8a0002(unknown)/1,  0.000138381, -0.000009848,  0.000110817,  0.000111018, 267.871376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000111018,  0.000110817
2017-03-21 08:01:05.509213, slv, 42010afffe8a0002(unknown)/1,  0.000138219, -0.000009848,  0.000143705,  0.000111018, 258.023376953, D, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000111018,  0.000143705
2017-03-21 08:01:05.907526, slv, 42010afffe8a0002(unknown)/1,  0.000138219, -0.000011936,  0.000143705,  0.000141710, 258.023376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000141710,  0.000143705
2017-03-21 08:01:06.907528, slv, 42010afffe8a0002(unknown)/1,  0.000138219,  0.000011314,  0.000143705,  0.000157357, 246.087376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000157357,  0.000143705
2017-03-21 08:01:07.018706, slv, 42010afffe8a0002(unknown)/1,  0.000138264,  0.000011314,  0.000152319,  0.000157357, 257.401376953, D, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000157357,  0.000152319
2017-03-21 08:01:07.318569, slv, 42010afffe8a0002(unknown)/1,  0.000138650,  0.000011314,  0.000184785,  0.000157357, 257.401376953, D, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000157357,  0.000184785
2017-03-21 08:01:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000138650,  0.000017888,  0.000184785,  0.000155289, 257.401376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000155289,  0.000184785
2017-03-21 08:01:08.908905, slv, 42010afffe8a0002(unknown)/1,  0.000138650,  0.000002799,  0.000184785,  0.000127609, 275.289376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000127609,  0.000184785
2017-03-21 08:01:09.310771, slv, 42010afffe8a0002(unknown)/1,  0.000138791,  0.000002799,  0.000121021,  0.000127609, 278.088376953, D, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000127609,  0.000121021
2017-03-21 08:01:09.907506, slv, 42010afffe8a0002(unknown)/1,  0.000138791,  0.000000952,  0.000121021,  0.000151736, 278.088376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000151736,  0.000121021
2017-03-21 08:01:09.931637, slv, 42010afffe8a0002(unknown)/1,  0.000138669,  0.000000952,  0.000123649,  0.000151736, 279.040376953, D, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000151736,  0.000123649
2017-03-21 08:01:10.354120, slv, 42010afffe8a0002(unknown)/1,  0.000138646,  0.000000952,  0.000121684,  0.000151736, 279.040376953, D, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000151736,  0.000121684
2017-03-21 08:01:10.568543, slv, 42010afffe8a0002(unknown)/1,  0.000138516,  0.000000952,  0.000096181,  0.000151736, 279.040376953, D, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000151736,  0.000096181
2017-03-21 08:01:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138516, -0.000004313,  0.000096181,  0.000116946, 279.040376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000116946,  0.000096181
2017-03-21 08:01:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138516, -0.000013525,  0.000096181,  0.000133036, 274.727376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000133036,  0.000096181
2017-03-21 08:01:12.136554, slv, 42010afffe8a0002(unknown)/1,  0.000138681, -0.000013525,  0.000215273,  0.000133036, 261.202376953, D, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000133036,  0.000215273
2017-03-21 08:01:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138681, -0.000015317,  0.000215273,  0.000113527, 261.202376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000113527,  0.000215273
2017-03-21 08:01:13.319481, slv, 42010afffe8a0002(unknown)/1,  0.000138754, -0.000015317,  0.000111689,  0.000113527, 245.885376953, D, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000113527,  0.000111689
2017-03-21 08:01:13.907532, slv, 42010afffe8a0002(unknown)/1,  0.000138754,  0.000005345,  0.000111689,  0.000174599, 245.885376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000174599,  0.000111689
2017-03-21 08:01:14.907488, slv, 42010afffe8a0002(unknown)/1,  0.000138754,  0.000012367,  0.000111689,  0.000127644, 251.230376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000127644,  0.000111689
2017-03-21 08:01:14.909968, slv, 42010afffe8a0002(unknown)/1,  0.000138212,  0.000012367,  0.000063353,  0.000127644, 263.597376953, D, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000127644,  0.000063353
2017-03-21 08:01:15.907538, slv, 42010afffe8a0002(unknown)/1,  0.000138212,  0.000029587,  0.000063353,  0.000208496, 263.597376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000208496,  0.000063353
2017-03-21 08:01:15.909446, slv, 42010afffe8a0002(unknown)/1,  0.000137934,  0.000029587,  0.000082066,  0.000208496, 293.184376953, D, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000208496,  0.000082066
2017-03-21 08:01:16.641770, slv, 42010afffe8a0002(unknown)/1,  0.000138156,  0.000029587,  0.000109499,  0.000208496, 293.184376953, D, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000208496,  0.000109499
2017-03-21 08:01:16.907508, slv, 42010afffe8a0002(unknown)/1,  0.000138156,  0.000047232,  0.000109499,  0.000162336, 293.184376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000162336,  0.000109499
2017-03-21 08:01:17.689745, slv, 42010afffe8a0002(unknown)/1,  0.000138308,  0.000047232,  0.000111245,  0.000162336, 340.416376953, D, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000162336,  0.000111245
2017-03-21 08:01:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138308, -0.000003850,  0.000111245,  0.000106427, 340.416376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000106427,  0.000111245
2017-03-21 08:01:18.866428, slv, 42010afffe8a0002(unknown)/1,  0.000138256, -0.000003850,  0.000159932,  0.000106427, 336.566376953, D, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000106427,  0.000159932
2017-03-21 08:01:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138256, -0.000037343,  0.000159932,  0.000095450, 336.566376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000095450,  0.000159932
2017-03-21 08:01:19.909193, slv, 42010afffe8a0002(unknown)/1,  0.000138256, -0.000040753,  0.000159932,  0.000099555, 299.223376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000099555,  0.000159932
2017-03-21 08:01:20.036539, slv, 42010afffe8a0002(unknown)/1,  0.000137968, -0.000040753,  0.000113279,  0.000099555, 258.470376953, D, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000099555,  0.000113279
2017-03-21 08:01:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137968, -0.000021791,  0.000113279,  0.000133086, 258.470376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000133086,  0.000113279
2017-03-21 08:01:21.447823, slv, 42010afffe8a0002(unknown)/1,  0.000137663, -0.000021791,  0.000127810,  0.000133086, 236.679376953, D, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000133086,  0.000127810
2017-03-21 08:01:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137663, -0.000017769,  0.000127810,  0.000107007, 236.679376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000107007,  0.000127810
2017-03-21 08:01:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137663, -0.000036444,  0.000127810,  0.000095431, 218.910376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000095431,  0.000127810
2017-03-21 08:01:23.269316, slv, 42010afffe8a0002(unknown)/1,  0.000137252, -0.000036444,  0.000089076,  0.000095431, 182.466376953, D, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000095431,  0.000089076
2017-03-21 08:01:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137252, -0.000019697,  0.000089076,  0.000140090, 182.466376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000140090,  0.000089076
2017-03-21 08:01:24.575541, slv, 42010afffe8a0002(unknown)/1,  0.000136816, -0.000019697,  0.000112853,  0.000140090, 162.769376953, D, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000140090,  0.000112853
2017-03-21 08:01:24.908826, slv, 42010afffe8a0002(unknown)/1,  0.000136816,  0.000009392,  0.000112853,  0.000152762, 162.769376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000152762,  0.000112853
2017-03-21 08:01:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136816,  0.000009399,  0.000112853,  0.000139668, 172.161376953, S, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000139668,  0.000112853
2017-03-21 08:01:26.386875, slv, 42010afffe8a0002(unknown)/1,  0.000136552,  0.000009399,  0.000087074,  0.000139668, 181.560376953, D, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000139668,  0.000087074
2017-03-21 08:01:26.440831, slv, 42010afffe8a0002(unknown)/1,  0.000136401,  0.000009399,  0.000141256,  0.000139668, 181.560376953, D, 0.000136570, 999, 0.000005566, 33902, 311, 79,  0.000139668,  0.000141256
2017-03-21 08:01:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136401,  0.000003951,  0.000141256,  0.000141452, 181.560376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000141452,  0.000141256
2017-03-21 08:01:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136401, -0.000004617,  0.000141256,  0.000122116, 185.511376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000122116,  0.000141256
2017-03-21 08:01:28.067773, slv, 42010afffe8a0002(unknown)/1,  0.000136301, -0.000004617,  0.000116888,  0.000122116, 180.894376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000122116,  0.000116888
2017-03-21 08:01:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136301,  0.000006135,  0.000116888,  0.000162855, 180.894376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000162855,  0.000116888
2017-03-21 08:01:29.933656, slv, 42010afffe8a0002(unknown)/1,  0.000136301,  0.000029869,  0.000116888,  0.000169485, 187.029376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000169485,  0.000116888
2017-03-21 08:01:30.066867, slv, 42010afffe8a0002(unknown)/1,  0.000136173,  0.000029869,  0.000103976,  0.000169485, 216.898376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000169485,  0.000103976
2017-03-21 08:01:30.260914, slv, 42010afffe8a0002(unknown)/1,  0.000136284,  0.000029869,  0.000130171,  0.000169485, 216.898376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000169485,  0.000130171
2017-03-21 08:01:30.908135, slv, 42010afffe8a0002(unknown)/1,  0.000136284,  0.000318254,  0.000130171,  0.000739609, 216.898376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000739609,  0.000130171
2017-03-21 08:01:30.972981, slv, 42010afffe8a0002(unknown)/1,  0.000139820,  0.000318254,  0.000411052,  0.000739609, 535.152376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000739609,  0.000411052
2017-03-21 08:01:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139820,  0.000283759,  0.000411052,  0.000104014, 535.152376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000104014,  0.000411052
2017-03-21 08:01:32.085390, slv, 42010afffe8a0002(unknown)/1,  0.000146802,  0.000283759,  0.001092125,  0.000104014, 818.911376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000104014,  0.001092125
2017-03-21 08:01:32.907308, slv, 42010afffe8a0002(unknown)/1,  0.000146802, -0.000079061,  0.001092125,  0.000024486, 818.911376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000024486,  0.001092125
2017-03-21 08:01:33.295582, slv, 42010afffe8a0002(unknown)/1,  0.000150058, -0.000079061,  0.000200146,  0.000024486, 739.850376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000024486,  0.000200146
2017-03-21 08:01:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000150058, -0.000059368,  0.000200146,  0.000153639, 739.850376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000153639,  0.000200146
2017-03-21 08:01:34.072828, slv, 42010afffe8a0002(unknown)/1,  0.000149803, -0.000059368,  0.000156655,  0.000153639, 680.482376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000153639,  0.000156655
2017-03-21 08:01:34.908835, slv, 42010afffe8a0002(unknown)/1,  0.000149803, -0.000044718,  0.000156655,  0.000056786, 680.482376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000056786,  0.000156655
2017-03-21 08:01:34.915763, slv, 42010afffe8a0002(unknown)/1,  0.000149593, -0.000044718,  0.000178363,  0.000056786, 635.764376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000056786,  0.000178363
2017-03-21 08:01:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000149593, -0.000056783,  0.000178363,  0.000129042, 635.764376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000129042,  0.000178363
2017-03-21 08:01:36.024754, slv, 42010afffe8a0002(unknown)/1,  0.000149370, -0.000056783,  0.000177221,  0.000129042, 578.981376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000129042,  0.000177221
2017-03-21 08:01:36.334047, slv, 42010afffe8a0002(unknown)/1,  0.000149502, -0.000056783,  0.000195948,  0.000129042, 578.981376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000129042,  0.000195948
2017-03-21 08:01:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000149502, -0.000040513,  0.000195948,  0.000089026, 578.981376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000089026,  0.000195948
2017-03-21 08:01:37.907515, slv, 42010afffe8a0002(unknown)/1,  0.000149502, -0.000023835,  0.000195948,  0.000162308, 538.468376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000162308,  0.000195948
2017-03-21 08:01:38.212500, slv, 42010afffe8a0002(unknown)/1,  0.000149585, -0.000023835,  0.000131916,  0.000162308, 514.633376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000162308,  0.000131916
2017-03-21 08:01:38.264673, slv, 42010afffe8a0002(unknown)/1,  0.000149644, -0.000023835,  0.000156934,  0.000162308, 514.633376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000162308,  0.000156934
2017-03-21 08:01:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000149644, -0.000038564,  0.000156934,  0.000059710, 514.633376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000059710,  0.000156934
2017-03-21 08:01:39.908886, slv, 42010afffe8a0002(unknown)/1,  0.000149644, -0.000065275,  0.000156934,  0.000109027, 476.069376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000109027,  0.000156934
2017-03-21 08:01:40.082163, slv, 42010afffe8a0002(unknown)/1,  0.000149595, -0.000065275,  0.000157839,  0.000109027, 410.794376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000109027,  0.000157839
2017-03-21 08:01:40.260434, slv, 42010afffe8a0002(unknown)/1,  0.000149354, -0.000065275,  0.000160783,  0.000109027, 410.794376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000109027,  0.000160783
2017-03-21 08:01:40.303665, slv, 42010afffe8a0002(unknown)/1,  0.000149130, -0.000065275,  0.000161210,  0.000109027, 410.794376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000109027,  0.000161210
2017-03-21 08:01:40.742761, slv, 42010afffe8a0002(unknown)/1,  0.000148797, -0.000065275,  0.000132052,  0.000109027, 410.794376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000109027,  0.000132052
2017-03-21 08:01:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000148797, -0.000055767,  0.000132052,  0.000077879, 410.794376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000077879,  0.000132052
2017-03-21 08:01:41.344102, slv, 42010afffe8a0002(unknown)/1,  0.000150898, -0.000055767,  0.000813996,  0.000077879, 355.027376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000077879,  0.000813996
2017-03-21 08:01:41.600938, slv, 42010afffe8a0002(unknown)/1,  0.000152883, -0.000055767,  0.000141957,  0.000077879, 355.027376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000077879,  0.000141957
2017-03-21 08:01:41.606398, slv, 42010afffe8a0002(unknown)/1,  0.000151979, -0.000055767,  0.000082268,  0.000077879, 355.027376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000077879,  0.000082268
2017-03-21 08:01:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000151979, -0.000064590,  0.000082268,  0.000093717, 355.027376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000093717,  0.000082268
2017-03-21 08:01:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000151979, -0.000067232,  0.000082268,  0.000075777, 290.437376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000075777,  0.000082268
2017-03-21 08:01:43.390520, slv, 42010afffe8a0002(unknown)/1,  0.000150952, -0.000067232,  0.000108960,  0.000075777, 223.205376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000075777,  0.000108960
2017-03-21 08:01:43.907710, slv, 42010afffe8a0002(unknown)/1,  0.000150952,  0.000077345,  0.000108960,  0.000381844, 223.205376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000381844,  0.000108960
2017-03-21 08:01:44.909047, slv, 42010afffe8a0002(unknown)/1,  0.000150952,  0.000087370,  0.000108960,  0.000094800, 300.550376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000094800,  0.000108960
2017-03-21 08:01:45.238765, slv, 42010afffe8a0002(unknown)/1,  0.000150237,  0.000087370,  0.000141333,  0.000094800, 387.920376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000094800,  0.000141333
2017-03-21 08:01:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000150237, -0.000039105,  0.000141333,  0.000128178, 387.920376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000128178,  0.000141333
2017-03-21 08:01:46.243655, slv, 42010afffe8a0002(unknown)/1,  0.000149782, -0.000039105,  0.000120091,  0.000128178, 348.815376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000128178,  0.000120091
2017-03-21 08:01:46.759796, slv, 42010afffe8a0002(unknown)/1,  0.000149397, -0.000039105,  0.000124064,  0.000128178, 348.815376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000128178,  0.000124064
2017-03-21 08:01:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000149397, -0.000045591,  0.000124064,  0.000080273, 348.815376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000080273,  0.000124064
2017-03-21 08:01:47.655539, slv, 42010afffe8a0002(unknown)/1,  0.000148764, -0.000045591,  0.000103099,  0.000080273, 303.224376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000080273,  0.000103099
2017-03-21 08:01:47.836847, slv, 42010afffe8a0002(unknown)/1,  0.000147994, -0.000045591,  0.000134233,  0.000080273, 303.224376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000080273,  0.000134233
2017-03-21 08:01:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000147994, -0.000049262,  0.000134233,  0.000118594, 303.224376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000118594,  0.000134233
2017-03-21 08:01:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000147994, -0.000038339,  0.000134233,  0.000100715, 253.962376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000100715,  0.000134233
2017-03-21 08:01:49.523248, slv, 42010afffe8a0002(unknown)/1,  0.000147288, -0.000038339,  0.000096087,  0.000100715, 215.623376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000100715,  0.000096087
2017-03-21 08:01:49.830255, slv, 42010afffe8a0002(unknown)/1,  0.000146895, -0.000038339,  0.000191014,  0.000100715, 215.623376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000100715,  0.000191014
2017-03-21 08:01:49.832740, slv, 42010afffe8a0002(unknown)/1,  0.000146349, -0.000038339,  0.000055402,  0.000100715, 215.623376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000100715,  0.000055402
2017-03-21 08:01:49.908749, slv, 42010afffe8a0002(unknown)/1,  0.000146349, -0.000031181,  0.000055402,  0.000131265, 215.623376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000131265,  0.000055402
2017-03-21 08:01:50.825465, slv, 42010afffe8a0002(unknown)/1,  0.000145854, -0.000031181,  0.000171293,  0.000131265, 184.442376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000131265,  0.000171293
2017-03-21 08:01:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000145854, -0.000025733,  0.000171293,  0.000109471, 184.442376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000109471,  0.000171293
2017-03-21 08:01:50.943620, slv, 42010afffe8a0002(unknown)/1,  0.000145685, -0.000025733,  0.000128097,  0.000109471, 158.709376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000109471,  0.000128097
2017-03-21 08:01:51.000232, slv, 42010afffe8a0002(unknown)/1,  0.000145369, -0.000025733,  0.000154704,  0.000109471, 158.709376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000109471,  0.000154704
2017-03-21 08:01:51.619467, slv, 42010afffe8a0002(unknown)/1,  0.000144961, -0.000025733,  0.000103495,  0.000109471, 158.709376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000109471,  0.000103495
2017-03-21 08:01:51.736457, slv, 42010afffe8a0002(unknown)/1,  0.000144411, -0.000025733,  0.000116612,  0.000109471, 158.709376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000109471,  0.000116612
2017-03-21 08:01:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000144411, -0.000016277,  0.000116612,  0.000148240, 158.709376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000148240,  0.000116612
2017-03-21 08:01:51.987251, slv, 42010afffe8a0002(unknown)/1,  0.000144135, -0.000016277,  0.000132717,  0.000148240, 142.432376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000148240,  0.000132717
2017-03-21 08:01:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000144135,  0.000000243,  0.000132717,  0.000140793, 142.432376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000140793,  0.000132717
2017-03-21 08:01:53.314785, slv, 42010afffe8a0002(unknown)/1,  0.000143881,  0.000000243,  0.000089866,  0.000140793, 142.675376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000140793,  0.000089866
2017-03-21 08:01:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000143881, -0.000004827,  0.000089866,  0.000137569, 142.675376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000137569,  0.000089866
2017-03-21 08:01:54.543235, slv, 42010afffe8a0002(unknown)/1,  0.000143622, -0.000004827,  0.000140984,  0.000137569, 137.848376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000137569,  0.000140984
2017-03-21 08:01:54.908903, slv, 42010afffe8a0002(unknown)/1,  0.000143622,  0.000058588,  0.000140984,  0.000267110, 137.848376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000267110,  0.000140984
2017-03-21 08:01:55.907508, slv, 42010afffe8a0002(unknown)/1,  0.000143622,  0.000070638,  0.000140984,  0.000161411, 196.436376953, S, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000161411,  0.000140984
2017-03-21 08:01:56.006503, slv, 42010afffe8a0002(unknown)/1,  0.000143825,  0.000070638,  0.000186498,  0.000161411, 267.074376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000161411,  0.000186498
2017-03-21 08:01:56.111368, slv, 42010afffe8a0002(unknown)/1,  0.000144148,  0.000070638,  0.000148687,  0.000161411, 267.074376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000161411,  0.000148687
2017-03-21 08:01:56.182473, slv, 42010afffe8a0002(unknown)/1,  0.000144195,  0.000070638,  0.000117191,  0.000161411, 267.074376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000161411,  0.000117191
2017-03-21 08:01:56.754401, slv, 42010afffe8a0002(unknown)/1,  0.000144092,  0.000070638,  0.000110496,  0.000161411, 267.074376953, D, 0.000138166, 692, -0.000009653, 21817, 280, 67,  0.000161411,  0.000110496
2017-03-21 08:01:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000144092, -0.000023605,  0.000110496,  0.000079093, 267.074376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000079093,  0.000110496
2017-03-21 08:01:57.168420, slv, 42010afffe8a0002(unknown)/1,  0.000143777, -0.000023605,  0.000144825,  0.000079093, 243.469376953, D, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000079093,  0.000144825
2017-03-21 08:01:57.907528, slv, 42010afffe8a0002(unknown)/1,  0.000143777, -0.000018172,  0.000144825,  0.000172431, 243.469376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000172431,  0.000144825
2017-03-21 08:01:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000143777, -0.000005424,  0.000144825,  0.000104274, 225.297376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000104274,  0.000144825
2017-03-21 08:01:59.117924, slv, 42010afffe8a0002(unknown)/1,  0.000143206, -0.000005424,  0.000100756,  0.000104274, 219.873376953, D, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000104274,  0.000100756
2017-03-21 08:01:59.740955, slv, 42010afffe8a0002(unknown)/1,  0.000142725, -0.000005424,  0.000140296,  0.000104274, 219.873376953, D, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000104274,  0.000140296
2017-03-21 08:01:59.909404, slv, 42010afffe8a0002(unknown)/1,  0.000142725,  0.000129288,  0.000140296,  0.000440804, 219.873376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000440804,  0.000140296
2017-03-21 08:01:59.973247, slv, 42010afffe8a0002(unknown)/1,  0.000143832,  0.000129288,  0.000168811,  0.000440804, 349.161376953, D, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000440804,  0.000168811
2017-03-21 08:02:00.101030, slv, 42010afffe8a0002(unknown)/1,  0.000146093,  0.000129288,  0.000103599,  0.000440804, 349.161376953, D, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000440804,  0.000103599
2017-03-21 08:02:00.767070, slv, 42010afffe8a0002(unknown)/1,  0.000148137,  0.000129288,  0.000122423,  0.000440804, 349.161376953, D, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000440804,  0.000122423
2017-03-21 08:02:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000148137,  0.000113522,  0.000122423,  0.000077103, 349.161376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000077103,  0.000122423
2017-03-21 08:02:01.438339, slv, 42010afffe8a0002(unknown)/1,  0.000148839,  0.000113522,  0.000131884,  0.000077103, 462.683376953, D, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000077103,  0.000131884
2017-03-21 08:02:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000148839, -0.000044645,  0.000131884,  0.000130582, 462.683376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000130582,  0.000131884
2017-03-21 08:02:02.166564, slv, 42010afffe8a0002(unknown)/1,  0.000148364, -0.000044645,  0.000134065,  0.000130582, 418.038376953, D, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000130582,  0.000134065
2017-03-21 08:02:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000148364, -0.000030026,  0.000134065,  0.000106568, 418.038376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000106568,  0.000134065
2017-03-21 08:02:03.090200, slv, 42010afffe8a0002(unknown)/1,  0.000148184, -0.000030026,  0.000176281,  0.000106568, 388.012376953, D, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000106568,  0.000176281
2017-03-21 08:02:03.766834, slv, 42010afffe8a0002(unknown)/1,  0.000147984, -0.000030026,  0.000152053,  0.000106568, 388.012376953, D, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000106568,  0.000152053
2017-03-21 08:02:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000147984, -0.000043581,  0.000152053,  0.000102618, 388.012376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000102618,  0.000152053
2017-03-21 08:02:04.279105, slv, 42010afffe8a0002(unknown)/1,  0.000147613, -0.000043581,  0.000135682,  0.000102618, 344.431376953, D, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000102618,  0.000135682
2017-03-21 08:02:04.908654, slv, 42010afffe8a0002(unknown)/1,  0.000147613, -0.000040209,  0.000135682,  0.000112561, 344.431376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000112561,  0.000135682
2017-03-21 08:02:05.050458, slv, 42010afffe8a0002(unknown)/1,  0.000147137, -0.000040209,  0.000117634,  0.000112561, 304.222376953, D, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000112561,  0.000117634
2017-03-21 08:02:05.907526, slv, 42010afffe8a0002(unknown)/1,  0.000147137, -0.000005044,  0.000117634,  0.000172101, 304.222376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000172101,  0.000117634
2017-03-21 08:02:06.731990, slv, 42010afffe8a0002(unknown)/1,  0.000146863, -0.000005044,  0.000116134,  0.000172101, 299.178376953, D, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000172101,  0.000116134
2017-03-21 08:02:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000146863, -0.000006028,  0.000116134,  0.000109842, 299.178376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000109842,  0.000116134
2017-03-21 08:02:07.760178, slv, 42010afffe8a0002(unknown)/1,  0.000146646, -0.000006028,  0.000133808,  0.000109842, 293.150376953, D, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000109842,  0.000133808
2017-03-21 08:02:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000146646, -0.000020550,  0.000133808,  0.000142565, 293.150376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000142565,  0.000133808
2017-03-21 08:02:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000146646, -0.000023651,  0.000133808,  0.000103423, 272.600376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000103423,  0.000133808
2017-03-21 08:02:09.427291, slv, 42010afffe8a0002(unknown)/1,  0.000146352, -0.000023651,  0.000164128,  0.000103423, 248.949376953, D, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000103423,  0.000164128
2017-03-21 08:02:09.909071, slv, 42010afffe8a0002(unknown)/1,  0.000146352, -0.000015675,  0.000164128,  0.000158225, 248.949376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000158225,  0.000164128
2017-03-21 08:02:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000146352, -0.000014688,  0.000164128,  0.000105104, 233.274376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000105104,  0.000164128
2017-03-21 08:02:11.289975, slv, 42010afffe8a0002(unknown)/1,  0.000146060, -0.000014688,  0.000138066,  0.000105104, 218.586376953, D, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000105104,  0.000138066
2017-03-21 08:02:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000146060, -0.000019882,  0.000138066,  0.000147545, 218.586376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000147545,  0.000138066
2017-03-21 08:02:12.004284, slv, 42010afffe8a0002(unknown)/1,  0.000145787, -0.000019882,  0.000123764,  0.000147545, 198.704376953, D, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000147545,  0.000123764
2017-03-21 08:02:12.907499, slv, 42010afffe8a0002(unknown)/1,  0.000145787,  0.000000508,  0.000123764,  0.000145319, 198.704376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000145319,  0.000123764
2017-03-21 08:02:13.907486, slv, 42010afffe8a0002(unknown)/1,  0.000145787,  0.000013035,  0.000123764,  0.000172325, 199.212376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000172325,  0.000123764
2017-03-21 08:02:13.978345, slv, 42010afffe8a0002(unknown)/1,  0.000145794,  0.000013035,  0.000141215,  0.000172325, 212.247376953, D, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000172325,  0.000141215
2017-03-21 08:02:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000145794,  0.000021812,  0.000141215,  0.000162880, 212.247376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000162880,  0.000141215
2017-03-21 08:02:15.843527, slv, 42010afffe8a0002(unknown)/1,  0.000145800,  0.000021812,  0.000108193,  0.000162880, 234.059376953, D, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000162880,  0.000108193
2017-03-21 08:02:15.907475, slv, 42010afffe8a0002(unknown)/1,  0.000145800,  0.000013471,  0.000108193,  0.000155657, 234.059376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000155657,  0.000108193
2017-03-21 08:02:16.907491, slv, 42010afffe8a0002(unknown)/1,  0.000145800,  0.000009184,  0.000108193,  0.000154313, 247.530376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000154313,  0.000108193
2017-03-21 08:02:17.550258, slv, 42010afffe8a0002(unknown)/1,  0.000145602,  0.000009184,  0.000107199,  0.000154313, 256.714376953, D, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000154313,  0.000107199
2017-03-21 08:02:17.642150, slv, 42010afffe8a0002(unknown)/1,  0.000145445,  0.000009184,  0.000126514,  0.000154313, 256.714376953, D, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000154313,  0.000126514
2017-03-21 08:02:17.907508, slv, 42010afffe8a0002(unknown)/1,  0.000145445,  0.000027783,  0.000126514,  0.000192500, 256.714376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000192500,  0.000126514
2017-03-21 08:02:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000145445,  0.000005138,  0.000126514,  0.000108666, 284.497376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000108666,  0.000126514
2017-03-21 08:02:19.563888, slv, 42010afffe8a0002(unknown)/1,  0.000145337,  0.000005138,  0.000164764,  0.000108666, 289.635376953, D, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000108666,  0.000164764
2017-03-21 08:02:19.889643, slv, 42010afffe8a0002(unknown)/1,  0.000145002,  0.000005138,  0.000113426,  0.000108666, 289.635376953, D, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000108666,  0.000113426
2017-03-21 08:02:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000145002, -0.000031709,  0.000113426,  0.000118361, 289.635376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000118361,  0.000113426
2017-03-21 08:02:20.098393, slv, 42010afffe8a0002(unknown)/1,  0.000144532, -0.000031709,  0.000119186,  0.000118361, 257.926376953, D, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000118361,  0.000119186
2017-03-21 08:02:20.270347, slv, 42010afffe8a0002(unknown)/1,  0.000144030, -0.000031709,  0.000093739,  0.000118361, 257.926376953, D, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000118361,  0.000093739
2017-03-21 08:02:20.909107, slv, 42010afffe8a0002(unknown)/1,  0.000144030, -0.000029083,  0.000093739,  0.000112504, 257.926376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000112504,  0.000093739
2017-03-21 08:02:21.907500, slv, 42010afffe8a0002(unknown)/1,  0.000144030, -0.000008218,  0.000093739,  0.000159121, 228.843376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000159121,  0.000093739
2017-03-21 08:02:21.923852, slv, 42010afffe8a0002(unknown)/1,  0.000143565, -0.000008218,  0.000085888,  0.000159121, 220.625376953, D, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000159121,  0.000085888
2017-03-21 08:02:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000143565, -0.000004842,  0.000085888,  0.000118791, 220.625376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000118791,  0.000085888
2017-03-21 08:02:23.360747, slv, 42010afffe8a0002(unknown)/1,  0.000143392, -0.000004842,  0.000166101,  0.000118791, 215.783376953, D, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000118791,  0.000166101
2017-03-21 08:02:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000143392, -0.000011159,  0.000166101,  0.000145849, 215.783376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000145849,  0.000166101
2017-03-21 08:02:24.907543, slv, 42010afffe8a0002(unknown)/1,  0.000143392,  0.000021932,  0.000166101,  0.000184801, 204.624376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000184801,  0.000166101
2017-03-21 08:02:24.995864, slv, 42010afffe8a0002(unknown)/1,  0.000143556,  0.000021932,  0.000145769,  0.000184801, 226.556376953, D, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000184801,  0.000145769
2017-03-21 08:02:25.910584, slv, 42010afffe8a0002(unknown)/1,  0.000143556,  0.000028227,  0.000145769,  0.000158603, 226.556376953, S, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000158603,  0.000145769
2017-03-21 08:02:26.753849, slv, 42010afffe8a0002(unknown)/1,  0.000143733,  0.000028227,  0.000130418,  0.000158603, 254.783376953, D, 0.000146685, 4123, 0.000002850, 92616, 354, 196,  0.000158603,  0.000130418
2017-03-21 08:02:26.907495, slv, 42010afffe8a0002(unknown)/1,  0.000143733,  0.000037146,  0.000130418,  0.000202979, 254.783376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66,  0.000202979,  0.000130418
2017-03-21 08:02:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143733,  0.000022555,  0.000130418,  0.000129596, 291.929376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66,  0.000129596,  0.000130418
2017-03-21 08:02:28.261685, slv, 42010afffe8a0002(unknown)/1,  0.000143521,  0.000022555,  0.000102024,  0.000129596, 314.484376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66,  0.000129596,  0.000102024
2017-03-21 08:02:28.468465, slv, 42010afffe8a0002(unknown)/1,  0.000143194,  0.000022555,  0.000129100,  0.000129596, 314.484376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66,  0.000129596,  0.000129100
2017-03-21 08:02:28.640375, slv, 42010afffe8a0002(unknown)/1,  0.000142909,  0.000022555,  0.000111522,  0.000129596, 314.484376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66,  0.000129596,  0.000111522
2017-03-21 08:02:28.916168, slv, 42010afffe8a0002(unknown)/1,  0.000142909,  0.004344840,  0.000111522,  0.008846726, 314.484376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66,  0.008846726,  0.000111522
2017-03-21 08:02:29.907080, slv, 42010afffe8a0002(unknown)/1,  0.000142909,  0.004151056,  0.000111522, -0.000258796, 4659.324376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000258796,  0.000111522
2017-03-21 08:02:30.097830, slv, 42010afffe8a0002(unknown)/1,  0.000143182,  0.004151056,  0.000659216, -0.000258796, 8810.380376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000258796,  0.000659216
2017-03-21 08:02:30.906784, slv, 42010afffe8a0002(unknown)/1,  0.000143182, -0.000554569,  0.000659216, -0.000564252, 8810.380376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000564252,  0.000659216
2017-03-21 08:02:30.927421, slv, 42010afffe8a0002(unknown)/1,  0.000144057, -0.000554569,  0.000960644, -0.000564252, 8255.811376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000564252,  0.000960644
2017-03-21 08:02:31.331283, slv, 42010afffe8a0002(unknown)/1,  0.000144635, -0.000554569,  0.000891928, -0.000564252, 8255.811376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000564252,  0.000891928
2017-03-21 08:02:31.906735, slv, 42010afffe8a0002(unknown)/1,  0.000144635, -0.000723229,  0.000891928, -0.000594390, 8255.811376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000594390,  0.000891928
2017-03-21 08:02:32.906785, slv, 42010afffe8a0002(unknown)/1,  0.000144635, -0.000709059,  0.000891928, -0.000534459, 7532.582376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000534459,  0.000891928
2017-03-21 08:02:32.916255, slv, 42010afffe8a0002(unknown)/1,  0.000144895, -0.000709059,  0.000851836, -0.000534459, 6823.523376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000534459,  0.000851836
2017-03-21 08:02:33.906786, slv, 42010afffe8a0002(unknown)/1,  0.000144895, -0.000678324,  0.000851836, -0.000532659, 6823.523376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000532659,  0.000851836
2017-03-21 08:02:34.411764, slv, 42010afffe8a0002(unknown)/1,  0.000144659, -0.000678324,  0.000734537, -0.000532659, 6145.199376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000532659,  0.000734537
2017-03-21 08:02:34.906926, slv, 42010afffe8a0002(unknown)/1,  0.000144659, -0.000629763,  0.000734537, -0.000437313, 6145.199376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000437313,  0.000734537
2017-03-21 08:02:35.486847, slv, 42010afffe8a0002(unknown)/1,  0.000144179, -0.000629763,  0.000691207, -0.000437313, 5515.436376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000437313,  0.000691207
2017-03-21 08:02:35.800009, slv, 42010afffe8a0002(unknown)/1,  0.000143759, -0.000629763,  0.000652499, -0.000437313, 5515.436376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000437313,  0.000652499
2017-03-21 08:02:35.906994, slv, 42010afffe8a0002(unknown)/1,  0.000143759, -0.000534992,  0.000652499, -0.000344254, 5515.436376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000344254,  0.000652499
2017-03-21 08:02:36.218680, slv, 42010afffe8a0002(unknown)/1,  0.000143446, -0.000534992,  0.000623996, -0.000344254, 4980.444376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000344254,  0.000623996
2017-03-21 08:02:36.906954, slv, 42010afffe8a0002(unknown)/1,  0.000143446, -0.000499671,  0.000623996, -0.000367884, 4980.444376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000367884,  0.000623996
2017-03-21 08:02:37.906987, slv, 42010afffe8a0002(unknown)/1,  0.000143446, -0.000457967,  0.000623996, -0.000261158, 4480.773376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000261158,  0.000623996
2017-03-21 08:02:37.970255, slv, 42010afffe8a0002(unknown)/1,  0.000143392, -0.000457967,  0.000541284, -0.000261158, 4022.806376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000261158,  0.000541284
2017-03-21 08:02:38.795214, slv, 42010afffe8a0002(unknown)/1,  0.000143200, -0.000457967,  0.000505547, -0.000261158, 4022.806376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000261158,  0.000505547
2017-03-21 08:02:38.907078, slv, 42010afffe8a0002(unknown)/1,  0.000143200, -0.000404187,  0.000505547, -0.000260570, 4022.806376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000260570,  0.000505547
2017-03-21 08:02:39.907141, slv, 42010afffe8a0002(unknown)/1,  0.000143200, -0.000352423,  0.000505547, -0.000157876, 3618.619376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000157876,  0.000505547
2017-03-21 08:02:39.985197, slv, 42010afffe8a0002(unknown)/1,  0.000142961, -0.000352423,  0.000424993, -0.000157876, 3266.196376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000157876,  0.000424993
2017-03-21 08:02:40.907175, slv, 42010afffe8a0002(unknown)/1,  0.000142961, -0.000290909,  0.000424993, -0.000137781, 3266.196376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000137781,  0.000424993
2017-03-21 08:02:41.418302, slv, 42010afffe8a0002(unknown)/1,  0.000142855, -0.000290909,  0.000415323, -0.000137781, 2975.287376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000137781,  0.000415323
2017-03-21 08:02:41.907175, slv, 42010afffe8a0002(unknown)/1,  0.000142855, -0.000289500,  0.000415323, -0.000155403, 2975.287376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000155403,  0.000415323
2017-03-21 08:02:42.907217, slv, 42010afffe8a0002(unknown)/1,  0.000142855, -0.000283046,  0.000415323, -0.000124980, 2685.787376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000124980,  0.000415323
2017-03-21 08:02:43.271182, slv, 42010afffe8a0002(unknown)/1,  0.000142573, -0.000283046,  0.000346778, -0.000124980, 2402.741376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000124980,  0.000346778
2017-03-21 08:02:43.907262, slv, 42010afffe8a0002(unknown)/1,  0.000142573, -0.000248414,  0.000346778, -0.000086421, 2402.741376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000086421,  0.000346778
2017-03-21 08:02:44.128160, slv, 42010afffe8a0002(unknown)/1,  0.000142213, -0.000248414,  0.000342695, -0.000086421, 2154.327376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000086421,  0.000342695
2017-03-21 08:02:44.907261, slv, 42010afffe8a0002(unknown)/1,  0.000142213, -0.000227613,  0.000342695, -0.000084020, 2154.327376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000084020,  0.000342695
2017-03-21 08:02:45.423617, slv, 42010afffe8a0002(unknown)/1,  0.000141901, -0.000227613,  0.000316774, -0.000084020, 1926.714376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000084020,  0.000316774
2017-03-21 08:02:45.907243, slv, 42010afffe8a0002(unknown)/1,  0.000141901, -0.000219386,  0.000316774, -0.000070639, 1926.714376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000070639,  0.000316774
2017-03-21 08:02:45.990734, slv, 42010afffe8a0002(unknown)/1,  0.000141427, -0.000219386,  0.000284218, -0.000070639, 1707.328376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000070639,  0.000284218
2017-03-21 08:02:46.821346, slv, 42010afffe8a0002(unknown)/1,  0.000140820, -0.000219386,  0.000267499, -0.000070639, 1707.328376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000070639,  0.000267499
2017-03-21 08:02:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000140820, -0.000201355,  0.000267499, -0.000049350, 1707.328376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66, -0.000049350,  0.000267499
2017-03-21 08:02:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000140820, -0.000137662,  0.000267499,  0.000055666, 1505.973376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66,  0.000055666,  0.000267499
2017-03-21 08:02:47.981895, slv, 42010afffe8a0002(unknown)/1,  0.000140536, -0.000137662,  0.000237993,  0.000055666, 1368.311376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66,  0.000055666,  0.000237993
2017-03-21 08:02:48.255795, slv, 42010afffe8a0002(unknown)/1,  0.000140838, -0.000137662,  0.000290210,  0.000055666, 1368.311376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66,  0.000055666,  0.000290210
2017-03-21 08:02:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000140838, -0.000095957,  0.000290210,  0.000034078, 1368.311376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66,  0.000034078,  0.000290210
2017-03-21 08:02:49.178214, slv, 42010afffe8a0002(unknown)/1,  0.000141216, -0.000095957,  0.000280072,  0.000034078, 1272.354376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66,  0.000034078,  0.000280072
2017-03-21 08:02:49.907317, slv, 42010afffe8a0002(unknown)/1,  0.000141216, -0.000123844,  0.000280072,  0.000000287, 1272.354376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66,  0.000000287,  0.000280072
2017-03-21 08:02:50.260114, slv, 42010afffe8a0002(unknown)/1,  0.000141135, -0.000123844,  0.000229701,  0.000000287, 1148.510376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66,  0.000000287,  0.000229701
2017-03-21 08:02:50.859497, slv, 42010afffe8a0002(unknown)/1,  0.000140733, -0.000123844,  0.000231274,  0.000000287, 1148.510376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66,  0.000000287,  0.000231274
2017-03-21 08:02:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000140733, -0.000135126,  0.000231274,  0.000011409, 1148.510376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66,  0.000011409,  0.000231274
2017-03-21 08:02:51.909068, slv, 42010afffe8a0002(unknown)/1,  0.000140733, -0.000107120,  0.000231274,  0.000055816, 1013.384376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66,  0.000055816,  0.000231274
2017-03-21 08:02:51.990456, slv, 42010afffe8a0002(unknown)/1,  0.000140510, -0.000107120,  0.000218440,  0.000055816, 906.264376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66,  0.000055816,  0.000218440
2017-03-21 08:02:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000140510, -0.000110296,  0.000218440,  0.000004834, 906.264376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66,  0.000004834,  0.000218440
2017-03-21 08:02:53.244420, slv, 42010afffe8a0002(unknown)/1,  0.000140281, -0.000110296,  0.000224366,  0.000004834, 795.968376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66,  0.000004834,  0.000224366
2017-03-21 08:02:53.497122, slv, 42010afffe8a0002(unknown)/1,  0.000139820, -0.000110296,  0.000209199,  0.000004834, 795.968376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66,  0.000004834,  0.000209199
2017-03-21 08:02:53.907300, slv, 42010afffe8a0002(unknown)/1,  0.000139820, -0.000117429,  0.000209199,  0.000040637, 795.968376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66,  0.000040637,  0.000209199
2017-03-21 08:02:54.064571, slv, 42010afffe8a0002(unknown)/1,  0.000139329, -0.000117429,  0.000178888,  0.000040637, 678.539376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66,  0.000040637,  0.000178888
2017-03-21 08:02:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000139329, -0.000079407,  0.000178888,  0.000079697, 678.539376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66,  0.000079697,  0.000178888
2017-03-21 08:02:54.953519, slv, 42010afffe8a0002(unknown)/1,  0.000139077, -0.000079407,  0.000193501,  0.000079697, 599.132376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66,  0.000079697,  0.000193501
2017-03-21 08:02:54.964111, slv, 42010afffe8a0002(unknown)/1,  0.000138882, -0.000079407,  0.000153391,  0.000079697, 599.132376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66,  0.000079697,  0.000153391
2017-03-21 08:02:55.039436, slv, 42010afffe8a0002(unknown)/1,  0.000138729, -0.000079407,  0.000203702,  0.000079697, 599.132376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66,  0.000079697,  0.000203702
2017-03-21 08:02:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000138729, -0.000069884,  0.000203702,  0.000058592, 599.132376953, S, 0.000145634, 1776, -0.000000410, 38899, 268, 66,  0.000058592,  0.000203702
2017-03-21 08:02:56.134996, slv, 42010afffe8a0002(unknown)/1,  0.000138531, -0.000069884,  0.000162143,  0.000058592, 529.248376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66,  0.000058592,  0.000162143
2017-03-21 08:02:56.317404, slv, 42010afffe8a0002(unknown)/1,  0.000138257, -0.000069884,  0.000204775,  0.000058592, 529.248376953, D, 0.000145634, 1776, -0.000000410, 38899, 268, 66,  0.000058592,  0.000204775
2017-03-21 08:02:56.908901, slv, 42010afffe8a0002(unknown)/1,  0.000138257, -0.000079349,  0.000204775,  0.000059694, 529.248376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000059694,  0.000204775
2017-03-21 08:02:57.849684, slv, 42010afffe8a0002(unknown)/1,  0.000137954, -0.000079349,  0.000152422,  0.000059694, 449.899376953, D, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000059694,  0.000152422
2017-03-21 08:02:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137954, -0.000043016,  0.000152422,  0.000130484, 449.899376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000130484,  0.000152422
2017-03-21 08:02:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137954, -0.000041999,  0.000152422,  0.000061426, 406.883376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000061426,  0.000152422
2017-03-21 08:02:59.774636, slv, 42010afffe8a0002(unknown)/1,  0.000137444, -0.000041999,  0.000147592,  0.000061426, 364.884376953, D, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000061426,  0.000147592
2017-03-21 08:02:59.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137444, -0.000030843,  0.000147592,  0.000152287, 364.884376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000152287,  0.000147592
2017-03-21 08:03:00.361141, slv, 42010afffe8a0002(unknown)/1,  0.000137769, -0.000030843,  0.000271600,  0.000152287, 334.041376953, D, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000152287,  0.000271600
2017-03-21 08:03:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137769, -0.000006544,  0.000271600,  0.000109839, 334.041376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000109839,  0.000271600
2017-03-21 08:03:01.477967, slv, 42010afffe8a0002(unknown)/1,  0.000138206, -0.000006544,  0.000129104,  0.000109839, 327.497376953, D, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000109839,  0.000129104
2017-03-21 08:03:01.909020, slv, 42010afffe8a0002(unknown)/1,  0.000138206, -0.000027562,  0.000129104,  0.000111012, 327.497376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000111012,  0.000129104
2017-03-21 08:03:02.898207, slv, 42010afffe8a0002(unknown)/1,  0.000137910, -0.000027562,  0.000127191,  0.000111012, 299.935376953, D, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000111012,  0.000127191
2017-03-21 08:03:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137910, -0.000036383,  0.000127191,  0.000092338, 299.935376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000092338,  0.000127191
2017-03-21 08:03:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137910, -0.000048692,  0.000127191,  0.000086098, 263.552376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000086098,  0.000127191
2017-03-21 08:03:04.559278, slv, 42010afffe8a0002(unknown)/1,  0.000137493, -0.000048692,  0.000120494,  0.000086098, 214.860376953, D, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000086098,  0.000120494
2017-03-21 08:03:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000137493, -0.000038967,  0.000120494,  0.000111371, 214.860376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000111371,  0.000120494
2017-03-21 08:03:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137493, -0.000025570,  0.000120494,  0.000112474, 175.893376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000112474,  0.000120494
2017-03-21 08:03:05.989055, slv, 42010afffe8a0002(unknown)/1,  0.000137022, -0.000025570,  0.000110380,  0.000112474, 150.323376953, D, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000112474,  0.000110380
2017-03-21 08:03:06.909348, slv, 42010afffe8a0002(unknown)/1,  0.000137022, -0.000008016,  0.000110380,  0.000146009, 150.323376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000146009,  0.000110380
2017-03-21 08:03:07.827892, slv, 42010afffe8a0002(unknown)/1,  0.000136785, -0.000008016,  0.000118610,  0.000146009, 142.307376953, D, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000146009,  0.000118610
2017-03-21 08:03:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000136785, -0.000015616,  0.000118610,  0.000096566, 142.307376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000096566,  0.000118610
2017-03-21 08:03:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136785, -0.000036167,  0.000118610,  0.000104668, 126.691376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000104668,  0.000118610
2017-03-21 08:03:09.240566, slv, 42010afffe8a0002(unknown)/1,  0.000136628, -0.000036167,  0.000137654,  0.000104668, 90.524376953, D, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000104668,  0.000137654
2017-03-21 08:03:09.495108, slv, 42010afffe8a0002(unknown)/1,  0.000136365, -0.000036167,  0.000132288,  0.000104668, 90.524376953, D, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000104668,  0.000132288
2017-03-21 08:03:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000136365, -0.000004744,  0.000132288,  0.000158993, 90.524376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000158993,  0.000132288
2017-03-21 08:03:10.523785, slv, 42010afffe8a0002(unknown)/1,  0.000136285, -0.000004744,  0.000129026,  0.000158993, 85.780376953, D, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000158993,  0.000129026
2017-03-21 08:03:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136285,  0.000005130,  0.000129026,  0.000123917, 85.780376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000123917,  0.000129026
2017-03-21 08:03:11.369270, slv, 42010afffe8a0002(unknown)/1,  0.000136453,  0.000005130,  0.000176191,  0.000123917, 90.910376953, D, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000123917,  0.000176191
2017-03-21 08:03:11.476490, slv, 42010afffe8a0002(unknown)/1,  0.000136540,  0.000005130,  0.000143950,  0.000123917, 90.910376953, D, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000123917,  0.000143950
2017-03-21 08:03:11.909649, slv, 42010afffe8a0002(unknown)/1,  0.000136540, -0.000021047,  0.000143950,  0.000106814, 90.910376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000106814,  0.000143950
2017-03-21 08:03:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136540, -0.000018346,  0.000143950,  0.000129574, 69.863376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000129574,  0.000143950
2017-03-21 08:03:13.361987, slv, 42010afffe8a0002(unknown)/1,  0.000136397, -0.000018346,  0.000112014,  0.000129574, 51.517376953, D, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000129574,  0.000112014
2017-03-21 08:03:13.502771, slv, 42010afffe8a0002(unknown)/1,  0.000136200, -0.000018346,  0.000123867,  0.000129574, 51.517376953, D, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000129574,  0.000123867
2017-03-21 08:03:13.907499, slv, 42010afffe8a0002(unknown)/1,  0.000136200, -0.000000497,  0.000123867,  0.000142172, 51.517376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000142172,  0.000123867
2017-03-21 08:03:14.176909, slv, 42010afffe8a0002(unknown)/1,  0.000136046, -0.000000497,  0.000109853,  0.000142172, 51.020376953, D, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000142172,  0.000109853
2017-03-21 08:03:14.892970, slv, 42010afffe8a0002(unknown)/1,  0.000135905, -0.000000497,  0.000114014,  0.000142172, 51.020376953, D, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000142172,  0.000114014
2017-03-21 08:03:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135905, -0.000001449,  0.000114014,  0.000127035, 51.020376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000127035,  0.000114014
2017-03-21 08:03:15.907492, slv, 42010afffe8a0002(unknown)/1,  0.000135905,  0.000006934,  0.000114014,  0.000158643, 49.571376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000158643,  0.000114014
2017-03-21 08:03:16.194127, slv, 42010afffe8a0002(unknown)/1,  0.000135951,  0.000006934,  0.000140683,  0.000158643, 56.505376953, D, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000158643,  0.000140683
2017-03-21 08:03:16.908822, slv, 42010afffe8a0002(unknown)/1,  0.000135951, -0.000011248,  0.000140683,  0.000090716, 56.505376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000090716,  0.000140683
2017-03-21 08:03:17.141840, slv, 42010afffe8a0002(unknown)/1,  0.000135912, -0.000011248,  0.000143786,  0.000090716, 45.257376953, D, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000090716,  0.000143786
2017-03-21 08:03:17.907521, slv, 42010afffe8a0002(unknown)/1,  0.000135912, -0.000002751,  0.000143786,  0.000175645, 45.257376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000175645,  0.000143786
2017-03-21 08:03:18.780056, slv, 42010afffe8a0002(unknown)/1,  0.000135951, -0.000002751,  0.000143537,  0.000175645, 42.506376953, D, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000175645,  0.000143537
2017-03-21 08:03:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135951,  0.000006334,  0.000143537,  0.000108886, 42.506376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000108886,  0.000143537
2017-03-21 08:03:19.163255, slv, 42010afffe8a0002(unknown)/1,  0.000136395,  0.000006334,  0.000229490,  0.000108886, 48.840376953, D, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000108886,  0.000229490
2017-03-21 08:03:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136395, -0.000021199,  0.000229490,  0.000121060, 48.840376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000121060,  0.000229490
2017-03-21 08:03:20.710212, slv, 42010afffe8a0002(unknown)/1,  0.000136728, -0.000021199,  0.000171390,  0.000121060, 27.641376953, D, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000121060,  0.000171390
2017-03-21 08:03:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000136728, -0.000019924,  0.000171390,  0.000112213, 27.641376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000112213,  0.000171390
2017-03-21 08:03:21.478991, slv, 42010afffe8a0002(unknown)/1,  0.000136655, -0.000019924,  0.000123513,  0.000112213, 7.717376953, D, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000112213,  0.000123513
2017-03-21 08:03:21.908983, slv, 42010afffe8a0002(unknown)/1,  0.000136655,  0.000005263,  0.000123513,  0.000171696, 7.717376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000171696,  0.000123513
2017-03-21 08:03:22.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136655,  0.000016829,  0.000123513,  0.000135272, 12.980376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000135272,  0.000123513
2017-03-21 08:03:23.115777, slv, 42010afffe8a0002(unknown)/1,  0.000136349,  0.000016829,  0.000097303,  0.000135272, 29.809376953, D, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000135272,  0.000097303
2017-03-21 08:03:23.907542, slv, 42010afffe8a0002(unknown)/1,  0.000136349,  0.000013481,  0.000097303,  0.000164694, 29.809376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000164694,  0.000097303
2017-03-21 08:03:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000136349, -0.000003553,  0.000097303,  0.000100898, 43.290376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000100898,  0.000097303
2017-03-21 08:03:24.915394, slv, 42010afffe8a0002(unknown)/1,  0.000136016, -0.000003553,  0.000126739,  0.000100898, 39.737376953, D, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000100898,  0.000126739
2017-03-21 08:03:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000136016, -0.000021310,  0.000126739,  0.000128846, 39.737376953, S, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000128846,  0.000126739
2017-03-21 08:03:26.251638, slv, 42010afffe8a0002(unknown)/1,  0.000135657, -0.000021310,  0.000095754,  0.000128846, 18.427376953, D, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000128846,  0.000095754
2017-03-21 08:03:26.777134, slv, 42010afffe8a0002(unknown)/1,  0.000135416, -0.000021310,  0.000127508,  0.000128846, 18.427376953, D, 0.000141813, 1962, 0.000009149, 1172864, 3080, 2514,  0.000128846,  0.000127508
2017-03-21 08:03:26.908718, slv, 42010afffe8a0002(unknown)/1,  0.000135416, -0.000007423,  0.000127508,  0.000127740, 18.427376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000127740,  0.000127508
2017-03-21 08:03:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135416, -0.000005600,  0.000127508,  0.000131892, 11.004376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000131892,  0.000127508
2017-03-21 08:03:28.587135, slv, 42010afffe8a0002(unknown)/1,  0.000135453, -0.000005600,  0.000162871,  0.000131892, 5.404376953, D, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000131892,  0.000162871
2017-03-21 08:03:28.907596, slv, 42010afffe8a0002(unknown)/1,  0.000135453,  0.000047899,  0.000162871,  0.000234775, 5.404376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000234775,  0.000162871
2017-03-21 08:03:29.907488, slv, 42010afffe8a0002(unknown)/1,  0.000135453,  0.000053878,  0.000162871,  0.000143888, 53.303376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000143888,  0.000162871
2017-03-21 08:03:30.004257, slv, 42010afffe8a0002(unknown)/1,  0.000135591,  0.000053878,  0.000138575,  0.000143888, 107.181376953, D, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000143888,  0.000138575
2017-03-21 08:03:30.907512, slv, 42010afffe8a0002(unknown)/1,  0.000135591,  0.000017061,  0.000138575,  0.000161280, 107.181376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000161280,  0.000138575
2017-03-21 08:03:31.624961, slv, 42010afffe8a0002(unknown)/1,  0.000135703,  0.000017061,  0.000127358,  0.000161280, 124.242376953, D, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000161280,  0.000127358
2017-03-21 08:03:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135703,  0.000015791,  0.000127358,  0.000141598, 124.242376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000141598,  0.000127358
2017-03-21 08:03:32.907480, slv, 42010afffe8a0002(unknown)/1,  0.000135703,  0.000018192,  0.000127358,  0.000166193, 140.033376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000166193,  0.000127358
2017-03-21 08:03:33.617166, slv, 42010afffe8a0002(unknown)/1,  0.000135917,  0.000018192,  0.000142705,  0.000166193, 158.225376953, D, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000166193,  0.000142705
2017-03-21 08:03:33.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135917,  0.000019170,  0.000142705,  0.000143768, 158.225376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000143768,  0.000142705
2017-03-21 08:03:34.560659, slv, 42010afffe8a0002(unknown)/1,  0.000136096,  0.000019170,  0.000136837,  0.000143768, 177.395376953, D, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000143768,  0.000136837
2017-03-21 08:03:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000136096,  0.000018548,  0.000136837,  0.000165342, 177.395376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000165342,  0.000136837
2017-03-21 08:03:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136096,  0.000015154,  0.000136837,  0.000137159, 195.943376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000137159,  0.000136837
2017-03-21 08:03:36.106144, slv, 42010afffe8a0002(unknown)/1,  0.000136054,  0.000015154,  0.000115820,  0.000137159, 211.097376953, D, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000137159,  0.000115820
2017-03-21 08:03:36.684528, slv, 42010afffe8a0002(unknown)/1,  0.000136003,  0.000015154,  0.000141141,  0.000137159, 211.097376953, D, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000137159,  0.000141141
2017-03-21 08:03:36.744979, slv, 42010afffe8a0002(unknown)/1,  0.000136341,  0.000015154,  0.000215014,  0.000137159, 211.097376953, D, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000137159,  0.000215014
2017-03-21 08:03:36.907582, slv, 42010afffe8a0002(unknown)/1,  0.000136341,  0.000069951,  0.000215014,  0.000275182, 211.097376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000275182,  0.000215014
2017-03-21 08:03:37.710387, slv, 42010afffe8a0002(unknown)/1,  0.000137185,  0.000069951,  0.000134150,  0.000275182, 281.048376953, D, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000275182,  0.000134150
2017-03-21 08:03:37.908657, slv, 42010afffe8a0002(unknown)/1,  0.000137185,  0.000060492,  0.000134150,  0.000119328, 281.048376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000119328,  0.000134150
2017-03-21 08:03:37.949893, slv, 42010afffe8a0002(unknown)/1,  0.000138201,  0.000060492,  0.000280083,  0.000119328, 341.540376953, D, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000119328,  0.000280083
2017-03-21 08:03:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138201, -0.000020008,  0.000280083,  0.000116040, 341.540376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000116040,  0.000280083
2017-03-21 08:03:39.440993, slv, 42010afffe8a0002(unknown)/1,  0.000138815, -0.000020008,  0.000194479,  0.000116040, 321.532376953, D, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000116040,  0.000194479
2017-03-21 08:03:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000138815, -0.000022126,  0.000194479,  0.000116722, 321.532376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000116722,  0.000194479
2017-03-21 08:03:40.244690, slv, 42010afffe8a0002(unknown)/1,  0.000138825, -0.000022126,  0.000130676,  0.000116722, 299.406376953, D, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000116722,  0.000130676
2017-03-21 08:03:40.907525, slv, 42010afffe8a0002(unknown)/1,  0.000138825,  0.000028051,  0.000130676,  0.000217019, 299.406376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000217019,  0.000130676
2017-03-21 08:03:41.896412, slv, 42010afffe8a0002(unknown)/1,  0.000139151,  0.000028051,  0.000174345,  0.000217019, 327.457376953, D, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000217019,  0.000174345
2017-03-21 08:03:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000139151,  0.000013194,  0.000174345,  0.000087345, 327.457376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000087345,  0.000174345
2017-03-21 08:03:42.908753, slv, 42010afffe8a0002(unknown)/1,  0.000139151, -0.000048531,  0.000174345,  0.000093895, 340.651376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000093895,  0.000174345
2017-03-21 08:03:43.640780, slv, 42010afffe8a0002(unknown)/1,  0.000139587, -0.000048531,  0.000183019,  0.000093895, 292.120376953, D, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000093895,  0.000183019
2017-03-21 08:03:43.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139587,  0.000002642,  0.000183019,  0.000190127, 292.120376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000190127,  0.000183019
2017-03-21 08:03:44.907481, slv, 42010afffe8a0002(unknown)/1,  0.000139587,  0.000023276,  0.000183019,  0.000135598, 294.762376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000135598,  0.000183019
2017-03-21 08:03:45.473465, slv, 42010afffe8a0002(unknown)/1,  0.000139490,  0.000023276,  0.000121078,  0.000135598, 318.038376953, D, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000135598,  0.000121078
2017-03-21 08:03:45.916187, slv, 42010afffe8a0002(unknown)/1,  0.000139490,  0.004341021,  0.000121078,  0.008825521, 318.038376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.008825521,  0.000121078
2017-03-21 08:03:45.970414, slv, 42010afffe8a0002(unknown)/1,  0.000173311,  0.004341021,  0.000133979,  0.008825521, 4659.059376953, D, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.008825521,  0.000133979
2017-03-21 08:03:46.906988, slv, 42010afffe8a0002(unknown)/1,  0.000173311,  0.004090710,  0.000133979, -0.000331300, 4659.059376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131, -0.000331300,  0.000133979
2017-03-21 08:03:47.821822, slv, 42010afffe8a0002(unknown)/1,  0.000208055,  0.004090710,  0.000959562, -0.000331300, 8749.769376953, D, 0.000136609, 746, -0.000017027, 21422, 137, 131, -0.000331300,  0.000959562
2017-03-21 08:03:47.906599, slv, 42010afffe8a0002(unknown)/1,  0.000208055, -0.000721844,  0.000959562, -0.000731023, 8749.769376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131, -0.000731023,  0.000959562
2017-03-21 08:03:48.908318, slv, 42010afffe8a0002(unknown)/1,  0.000208055, -0.000081471,  0.000959562,  0.000984191, 8027.925376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000984191,  0.000959562
2017-03-21 08:03:49.539933, slv, 42010afffe8a0002(unknown)/1,  0.000214739, -0.000081471,  0.000930868,  0.000984191, 7946.454376953, D, 0.000136609, 746, -0.000017027, 21422, 137, 131,  0.000984191,  0.000930868
2017-03-21 08:03:49.906624, slv, 42010afffe8a0002(unknown)/1,  0.000214739, -0.000057566,  0.000930868, -0.000676529, 7946.454376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131, -0.000676529,  0.000930868
2017-03-21 08:03:50.177490, slv, 42010afffe8a0002(unknown)/1,  0.000220008, -0.000057566,  0.000969163, -0.000676529, 7888.888376953, D, 0.000136609, 746, -0.000017027, 21422, 137, 131, -0.000676529,  0.000969163
2017-03-21 08:03:50.702924, slv, 42010afffe8a0002(unknown)/1,  0.000218774, -0.000057566,  0.000948138, -0.000676529, 7888.888376953, D, 0.000136609, 746, -0.000017027, 21422, 137, 131, -0.000676529,  0.000948138
2017-03-21 08:03:50.906592, slv, 42010afffe8a0002(unknown)/1,  0.000218774, -0.000913584,  0.000948138, -0.000717127, 7888.888376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131, -0.000717127,  0.000948138
2017-03-21 08:03:51.137057, slv, 42010afffe8a0002(unknown)/1,  0.000217372, -0.000913584,  0.000961679, -0.000717127, 6975.304376953, D, 0.000136609, 746, -0.000017027, 21422, 137, 131, -0.000717127,  0.000961679
2017-03-21 08:03:51.906763, slv, 42010afffe8a0002(unknown)/1,  0.000217372, -0.000867461,  0.000961679, -0.000581650, 6975.304376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131, -0.000581650,  0.000961679
2017-03-21 08:03:52.906841, slv, 42010afffe8a0002(unknown)/1,  0.000217372, -0.000753447,  0.000961679, -0.000490500, 6107.843376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131, -0.000490500,  0.000961679
2017-03-21 08:03:53.078217, slv, 42010afffe8a0002(unknown)/1,  0.000216373, -0.000753447,  0.000859764, -0.000490500, 5354.396376953, D, 0.000136609, 746, -0.000017027, 21422, 137, 131, -0.000490500,  0.000859764
2017-03-21 08:03:53.908192, slv, 42010afffe8a0002(unknown)/1,  0.000216373, -0.000662091,  0.000859764, -0.000399937, 5354.396376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131, -0.000399937,  0.000859764
2017-03-21 08:03:54.548538, slv, 42010afffe8a0002(unknown)/1,  0.000215444, -0.000662091,  0.000658332, -0.000399937, 4692.305376953, D, 0.000136609, 746, -0.000017027, 21422, 137, 131, -0.000399937,  0.000658332
2017-03-21 08:03:54.620533, slv, 42010afffe8a0002(unknown)/1,  0.000213993, -0.000662091,  0.000631814, -0.000399937, 4692.305376953, D, 0.000136609, 746, -0.000017027, 21422, 137, 131, -0.000399937,  0.000631814
2017-03-21 08:03:54.906977, slv, 42010afffe8a0002(unknown)/1,  0.000213993, -0.000621213,  0.000631814, -0.000412124, 4692.305376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131, -0.000412124,  0.000631814
2017-03-21 08:03:54.941858, slv, 42010afffe8a0002(unknown)/1,  0.000212537, -0.000621213,  0.000663579, -0.000412124, 4071.092376953, D, 0.000136609, 746, -0.000017027, 21422, 137, 131, -0.000412124,  0.000663579
2017-03-21 08:03:55.907057, slv, 42010afffe8a0002(unknown)/1,  0.000212537, -0.000565142,  0.000663579, -0.000291632, 4071.092376953, S, 0.000136609, 746, -0.000017027, 21422, 137, 131, -0.000291632,  0.000663579
2017-03-21 08:03:55.961770, slv, 42010afffe8a0002(unknown)/1,  0.000211286, -0.000565142,  0.000570019, -0.000291632, 3505.950376953, D, 0.000136609, 746, -0.000017027, 21422, 137, 131, -0.000291632,  0.000570019
2017-03-21 08:03:56.802622, slv, 42010afffe8a0002(unknown)/1,  0.000210066, -0.000565142,  0.000545997, -0.000291632, 3505.950376953, D, 0.000136609, 746, -0.000017027, 21422, 137, 131, -0.000291632,  0.000545997
2017-03-21 08:03:56.907056, slv, 42010afffe8a0002(unknown)/1,  0.000210066, -0.000504931,  0.000545997, -0.000295629, 3505.950376953, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000295629,  0.000545997
2017-03-21 08:03:57.907104, slv, 42010afffe8a0002(unknown)/1,  0.000210066, -0.000476126,  0.000545997, -0.000236492, 3001.019376953, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000236492,  0.000545997
2017-03-21 08:03:58.760659, slv, 42010afffe8a0002(unknown)/1,  0.000209195, -0.000476126,  0.000599344, -0.000236492, 2524.893376953, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000236492,  0.000599344
2017-03-21 08:03:58.908944, slv, 42010afffe8a0002(unknown)/1,  0.000209195, -0.000409913,  0.000599344, -0.000164073, 2524.893376953, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000164073,  0.000599344
2017-03-21 08:03:59.579715, slv, 42010afffe8a0002(unknown)/1,  0.000208253, -0.000409913,  0.000396877, -0.000164073, 2114.980376953, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000164073,  0.000396877
2017-03-21 08:03:59.756708, slv, 42010afffe8a0002(unknown)/1,  0.000206883, -0.000409913,  0.000413633, -0.000164073, 2114.980376953, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000164073,  0.000413633
2017-03-21 08:03:59.907185, slv, 42010afffe8a0002(unknown)/1,  0.000206883, -0.000359407,  0.000413633, -0.000138663, 2114.980376953, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000138663,  0.000413633
2017-03-21 08:04:00.239855, slv, 42010afffe8a0002(unknown)/1,  0.000205535, -0.000359407,  0.000371427, -0.000138663, 1755.573376953, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000138663,  0.000371427
2017-03-21 08:04:00.868835, slv, 42010afffe8a0002(unknown)/1,  0.000204042, -0.000359407,  0.000345874, -0.000138663, 1755.573376953, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000138663,  0.000345874
2017-03-21 08:04:00.907176, slv, 42010afffe8a0002(unknown)/1,  0.000204042, -0.000320776,  0.000345874, -0.000091965, 1755.573376953, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000091965,  0.000345874
2017-03-21 08:04:01.907209, slv, 42010afffe8a0002(unknown)/1,  0.000204042, -0.000270871,  0.000345874, -0.000041694, 1434.797376953, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000041694,  0.000345874
2017-03-21 08:04:02.456915, slv, 42010afffe8a0002(unknown)/1,  0.000202696, -0.000270871,  0.000306078, -0.000041694, 1163.926376953, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000041694,  0.000306078
2017-03-21 08:04:02.560732, slv, 42010afffe8a0002(unknown)/1,  0.000201611, -0.000270871,  0.000310265, -0.000041694, 1163.926376953, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000041694,  0.000310265
2017-03-21 08:04:02.907191, slv, 42010afffe8a0002(unknown)/1,  0.000201611, -0.000275560,  0.000310265, -0.000103773, 1163.926376953, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000103773,  0.000310265
2017-03-21 08:04:03.181794, slv, 42010afffe8a0002(unknown)/1,  0.000200255, -0.000275560,  0.000294632, -0.000103773, 888.366376953, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000103773,  0.000294632
2017-03-21 08:04:03.713178, slv, 42010afffe8a0002(unknown)/1,  0.000198719, -0.000275560,  0.000320791, -0.000103773, 888.366376953, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000103773,  0.000320791
2017-03-21 08:04:03.908624, slv, 42010afffe8a0002(unknown)/1,  0.000198719, -0.000242236,  0.000320791,  0.000019631, 888.366376953, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118,  0.000019631,  0.000320791
2017-03-21 08:04:04.907297, slv, 42010afffe8a0002(unknown)/1,  0.000198719, -0.000191100,  0.000320791, -0.000004394, 646.130376953, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000004394,  0.000320791
2017-03-21 08:04:05.362367, slv, 42010afffe8a0002(unknown)/1,  0.000197576, -0.000191100,  0.000289643, -0.000004394, 455.030376953, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000004394,  0.000289643
2017-03-21 08:04:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000197576, -0.000148397,  0.000289643,  0.000103894, 455.030376953, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118,  0.000103894,  0.000289643
2017-03-21 08:04:06.561628, slv, 42010afffe8a0002(unknown)/1,  0.000197036, -0.000148397,  0.000262828,  0.000103894, 306.633376953, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118,  0.000103894,  0.000262828
2017-03-21 08:04:06.913982, slv, 42010afffe8a0002(unknown)/1,  0.000197036,  0.003188863,  0.000262828,  0.006668444, 306.633376953, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118,  0.006668444,  0.000262828
2017-03-21 08:04:07.153131, slv, 42010afffe8a0002(unknown)/1,  0.000222616,  0.003188863,  0.000301367,  0.006668444, 3495.496376953, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118,  0.006668444,  0.000301367
2017-03-21 08:04:07.767688, slv, 42010afffe8a0002(unknown)/1,  0.000274385,  0.003188863,  0.000504991,  0.006668444, 3495.496376953, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118,  0.006668444,  0.000504991
2017-03-21 08:04:07.906963, slv, 42010afffe8a0002(unknown)/1,  0.000274385,  0.002948189,  0.000504991, -0.000300645, 3495.496376953, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000300645,  0.000504991
2017-03-21 08:04:08.906667, slv, 42010afffe8a0002(unknown)/1,  0.000274385, -0.000735337,  0.000504991, -0.000621259, 6443.685376953, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000621259,  0.000504991
2017-03-21 08:04:09.206021, slv, 42010afffe8a0002(unknown)/1,  0.000298925, -0.000735337,  0.000827640, -0.000621259, 5708.348376953, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000621259,  0.000827640
2017-03-21 08:04:09.287448, slv, 42010afffe8a0002(unknown)/1,  0.000296315, -0.000735337,  0.000942293, -0.000621259, 5708.348376953, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000621259,  0.000942293
2017-03-21 08:04:09.906723, slv, 42010afffe8a0002(unknown)/1,  0.000296315, -0.000874193,  0.000942293, -0.000556428, 5708.348376953, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000556428,  0.000942293
2017-03-21 08:04:10.710004, slv, 42010afffe8a0002(unknown)/1,  0.000297976, -0.000874193,  0.001845963, -0.000556428, 4834.155376953, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000556428,  0.001845963
2017-03-21 08:04:10.906847, slv, 42010afffe8a0002(unknown)/1,  0.000297976, -0.000790932,  0.001845963, -0.000431146, 4834.155376953, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000431146,  0.001845963
2017-03-21 08:04:11.795982, slv, 42010afffe8a0002(unknown)/1,  0.000299277, -0.000790932,  0.000666670, -0.000431146, 4043.223376953, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000431146,  0.000666670
2017-03-21 08:04:11.906928, slv, 42010afffe8a0002(unknown)/1,  0.000299277, -0.000706374,  0.000666670, -0.000384350, 4043.223376953, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000384350,  0.000666670
2017-03-21 08:04:12.906923, slv, 42010afffe8a0002(unknown)/1,  0.000299277, -0.000691561,  0.000666670, -0.000400219, 3336.849376953, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000400219,  0.000666670
2017-03-21 08:04:13.621441, slv, 42010afffe8a0002(unknown)/1,  0.000296065, -0.000691561,  0.000539561, -0.000400219, 2645.288376953, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000400219,  0.000539561
2017-03-21 08:04:13.906994, slv, 42010afffe8a0002(unknown)/1,  0.000296065, -0.000636524,  0.000539561, -0.000277487, 2645.288376953, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000277487,  0.000539561
2017-03-21 08:04:14.872835, slv, 42010afffe8a0002(unknown)/1,  0.000292730, -0.000636524,  0.000468606, -0.000277487, 2008.764376953, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000277487,  0.000468606
2017-03-21 08:04:14.907056, slv, 42010afffe8a0002(unknown)/1,  0.000292730, -0.000553265,  0.000468606, -0.000240248, 2008.764376953, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000240248,  0.000468606
2017-03-21 08:04:15.907145, slv, 42010afffe8a0002(unknown)/1,  0.000292730, -0.000484714,  0.000468606, -0.000143721, 1455.499376953, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000143721,  0.000468606
2017-03-21 08:04:16.459473, slv, 42010afffe8a0002(unknown)/1,  0.000289920, -0.000484714,  0.000404192, -0.000143721, 970.785376953, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000143721,  0.000404192
2017-03-21 08:04:16.907159, slv, 42010afffe8a0002(unknown)/1,  0.000289920, -0.000420026,  0.000404192, -0.000113682, 970.785376953, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000113682,  0.000404192
2017-03-21 08:04:17.907238, slv, 42010afffe8a0002(unknown)/1,  0.000289920, -0.000359584,  0.000404192, -0.000025647, 550.759376953, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000025647,  0.000404192
2017-03-21 08:04:18.136094, slv, 42010afffe8a0002(unknown)/1,  0.000287485, -0.000359584,  0.000301424, -0.000025647, 191.175376953, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000025647,  0.000301424
2017-03-21 08:04:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000287485, -0.000309657,  0.000301424, -0.000016263, 191.175376953, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000016263,  0.000301424
2017-03-21 08:04:19.105481, slv, 42010afffe8a0002(unknown)/1,  0.000285105, -0.000309657,  0.000281104, -0.000016263, -118.481623047, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000016263,  0.000281104
2017-03-21 08:04:19.329339, slv, 42010afffe8a0002(unknown)/1,  0.000282703, -0.000309657,  0.000277043, -0.000016263, -118.481623047, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000016263,  0.000277043
2017-03-21 08:04:19.531232, slv, 42010afffe8a0002(unknown)/1,  0.000280108, -0.000309657,  0.000221961, -0.000016263, -118.481623047, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000016263,  0.000221961
2017-03-21 08:04:19.913520, slv, 42010afffe8a0002(unknown)/1,  0.000280108,  0.000210637,  0.000221961,  0.001005131, -118.481623047, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118,  0.001005131,  0.000221961
2017-03-21 08:04:20.907243, slv, 42010afffe8a0002(unknown)/1,  0.000280108,  0.000200890,  0.000221961, -0.000043135, 92.155376953, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000043135,  0.000221961
2017-03-21 08:04:20.934551, slv, 42010afffe8a0002(unknown)/1,  0.000277533,  0.000200890,  0.000298780, -0.000043135, 293.045376953, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000043135,  0.000298780
2017-03-21 08:04:21.096701, slv, 42010afffe8a0002(unknown)/1,  0.000275268,  0.000200890,  0.000317673, -0.000043135, 293.045376953, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000043135,  0.000317673
2017-03-21 08:04:21.907259, slv, 42010afffe8a0002(unknown)/1,  0.000275268, -0.000316322,  0.000317673, -0.000034135, 293.045376953, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000034135,  0.000317673
2017-03-21 08:04:22.771533, slv, 42010afffe8a0002(unknown)/1,  0.000272971, -0.000316322,  0.000272708, -0.000034135, -23.276623047, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000034135,  0.000272708
2017-03-21 08:04:22.907227, slv, 42010afffe8a0002(unknown)/1,  0.000272971, -0.000316885,  0.000272708, -0.000051398, -23.276623047, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118, -0.000051398,  0.000272708
2017-03-21 08:04:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000272971, -0.000268363,  0.000272708,  0.000060612, -340.161623047, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118,  0.000060612,  0.000272708
2017-03-21 08:04:24.246698, slv, 42010afffe8a0002(unknown)/1,  0.000270842, -0.000268363,  0.000247736,  0.000060612, -608.524623047, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118,  0.000060612,  0.000247736
2017-03-21 08:04:24.729683, slv, 42010afffe8a0002(unknown)/1,  0.000268800, -0.000268363,  0.000191684,  0.000060612, -608.524623047, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118,  0.000060612,  0.000191684
2017-03-21 08:04:24.908705, slv, 42010afffe8a0002(unknown)/1,  0.000268800, -0.000203508,  0.000191684,  0.000074142, -608.524623047, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118,  0.000074142,  0.000191684
2017-03-21 08:04:25.424310, slv, 42010afffe8a0002(unknown)/1,  0.000266564, -0.000203508,  0.000176357,  0.000074142, -812.032623047, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118,  0.000074142,  0.000176357
2017-03-21 08:04:25.740140, slv, 42010afffe8a0002(unknown)/1,  0.000264379, -0.000203508,  0.000182342,  0.000074142, -812.032623047, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118,  0.000074142,  0.000182342
2017-03-21 08:04:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000264379, -0.000199426,  0.000182342,  0.000060185, -812.032623047, S, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118,  0.000060185,  0.000182342
2017-03-21 08:04:26.180888, slv, 42010afffe8a0002(unknown)/1,  0.000262105, -0.000199426,  0.000158803,  0.000060185, -1011.458623047, D, 0.000170014, 38230, 0.000116251, 1160006, 2399, 3118,  0.000060185,  0.000158803
2017-03-21 08:04:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000262105, -0.000179000,  0.000158803,  0.000108298, -1011.458623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000108298,  0.000158803
2017-03-21 08:04:27.694614, slv, 42010afffe8a0002(unknown)/1,  0.000259789, -0.000179000,  0.000128161,  0.000108298, -1190.458623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000108298,  0.000128161
2017-03-21 08:04:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000259789, -0.000145620,  0.000128161,  0.000122355, -1190.458623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000122355,  0.000128161
2017-03-21 08:04:28.187096, slv, 42010afffe8a0002(unknown)/1,  0.000257630, -0.000145620,  0.000127646,  0.000122355, -1336.078623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000122355,  0.000127646
2017-03-21 08:04:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000257630, -0.000146032,  0.000127646,  0.000103000, -1336.078623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000103000,  0.000127646
2017-03-21 08:04:29.110899, slv, 42010afffe8a0002(unknown)/1,  0.000255414, -0.000146032,  0.000110177,  0.000103000, -1482.110623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000103000,  0.000110177
2017-03-21 08:04:29.253751, slv, 42010afffe8a0002(unknown)/1,  0.000253092, -0.000146032,  0.000111004,  0.000103000, -1482.110623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000103000,  0.000111004
2017-03-21 08:04:29.334068, slv, 42010afffe8a0002(unknown)/1,  0.000251103, -0.000146032,  0.000186177,  0.000103000, -1482.110623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000103000,  0.000186177
2017-03-21 08:04:29.908705, slv, 42010afffe8a0002(unknown)/1,  0.000251103, -0.000131212,  0.000186177,  0.000143308, -1482.110623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000143308,  0.000186177
2017-03-21 08:04:30.361399, slv, 42010afffe8a0002(unknown)/1,  0.000249268, -0.000131212,  0.000102185,  0.000143308, -1613.322623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000143308,  0.000102185
2017-03-21 08:04:30.907517, slv, 42010afffe8a0002(unknown)/1,  0.000249268, -0.000063769,  0.000102185,  0.000229523, -1613.322623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000229523,  0.000102185
2017-03-21 08:04:31.125133, slv, 42010afffe8a0002(unknown)/1,  0.000247765, -0.000063769,  0.000137228,  0.000229523, -1677.091623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000229523,  0.000137228
2017-03-21 08:04:31.736691, slv, 42010afffe8a0002(unknown)/1,  0.000246535, -0.000063769,  0.000079863,  0.000229523, -1677.091623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000229523,  0.000079863
2017-03-21 08:04:31.907496, slv, 42010afffe8a0002(unknown)/1,  0.000246535, -0.000021280,  0.000079863,  0.000223719, -1677.091623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000223719,  0.000079863
2017-03-21 08:04:32.413108, slv, 42010afffe8a0002(unknown)/1,  0.000245009, -0.000021280,  0.000062373,  0.000223719, -1698.371623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000223719,  0.000062373
2017-03-21 08:04:32.907475, slv, 42010afffe8a0002(unknown)/1,  0.000245009, -0.000034443,  0.000062373,  0.000198938, -1698.371623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000198938,  0.000062373
2017-03-21 08:04:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000245009, -0.000063349,  0.000062373,  0.000164380, -1732.814623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000164380,  0.000062373
2017-03-21 08:04:34.375951, slv, 42010afffe8a0002(unknown)/1,  0.000243287, -0.000063349,  0.000088699,  0.000164380, -1796.163623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000164380,  0.000088699
2017-03-21 08:04:34.908814, slv, 42010afffe8a0002(unknown)/1,  0.000243287, -0.000080210,  0.000088699,  0.000163495, -1796.163623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000163495,  0.000088699
2017-03-21 08:04:35.579177, slv, 42010afffe8a0002(unknown)/1,  0.000241854, -0.000080210,  0.000189658,  0.000163495, -1876.373623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000163495,  0.000189658
2017-03-21 08:04:35.907764, slv, 42010afffe8a0002(unknown)/1,  0.000241854,  0.000086809,  0.000189658,  0.000495264, -1876.373623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000495264,  0.000189658
2017-03-21 08:04:36.870115, slv, 42010afffe8a0002(unknown)/1,  0.000241710,  0.000086809,  0.000082032,  0.000495264, -1789.564623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000495264,  0.000082032
2017-03-21 08:04:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000241710,  0.000077762,  0.000082032,  0.000143823, -1789.564623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000143823,  0.000082032
2017-03-21 08:04:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000241710, -0.000065399,  0.000082032,  0.000208798, -1711.802623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000208798,  0.000082032
2017-03-21 08:04:38.270992, slv, 42010afffe8a0002(unknown)/1,  0.000241240, -0.000065399,  0.000060482,  0.000208798, -1777.201623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000208798,  0.000060482
2017-03-21 08:04:38.907534, slv, 42010afffe8a0002(unknown)/1,  0.000241240, -0.000052635,  0.000060482,  0.000168882, -1777.201623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000168882,  0.000060482
2017-03-21 08:04:39.555236, slv, 42010afffe8a0002(unknown)/1,  0.000239562, -0.000052635,  0.000097180,  0.000168882, -1829.836623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000168882,  0.000097180
2017-03-21 08:04:39.909617, slv, 42010afffe8a0002(unknown)/1,  0.000239562, -0.000040688,  0.000097180,  0.000230544, -1829.836623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000230544,  0.000097180
2017-03-21 08:04:40.264678, slv, 42010afffe8a0002(unknown)/1,  0.000237873, -0.000040688,  0.000029192,  0.000230544, -1870.524623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000230544,  0.000029192
2017-03-21 08:04:40.755450, slv, 42010afffe8a0002(unknown)/1,  0.000236337, -0.000040688,  0.000067944,  0.000230544, -1870.524623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000230544,  0.000067944
2017-03-21 08:04:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000236337, -0.000039681,  0.000067944,  0.000165993, -1870.524623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000165993,  0.000067944
2017-03-21 08:04:41.864964, slv, 42010afffe8a0002(unknown)/1,  0.000234542, -0.000039681,  0.000021454,  0.000165993, -1910.205623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000165993,  0.000021454
2017-03-21 08:04:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000234542, -0.000046319,  0.000021454,  0.000212247, -1910.205623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000212247,  0.000021454
2017-03-21 08:04:42.907502, slv, 42010afffe8a0002(unknown)/1,  0.000234542, -0.000022755,  0.000021454,  0.000211326, -1956.524623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000211326,  0.000021454
2017-03-21 08:04:43.825542, slv, 42010afffe8a0002(unknown)/1,  0.000232554, -0.000022755,  0.000030520,  0.000211326, -1979.279623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000211326,  0.000030520
2017-03-21 08:04:43.902718, slv, 42010afffe8a0002(unknown)/1,  0.000230753, -0.000022755,  0.000015993,  0.000211326, -1979.279623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000211326,  0.000015993
2017-03-21 08:04:43.908277, slv, 42010afffe8a0002(unknown)/1,  0.000230753,  0.000373588,  0.000015993,  0.001001146, -1979.279623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.001001146,  0.000015993
2017-03-21 08:04:44.688927, slv, 42010afffe8a0002(unknown)/1,  0.000232266,  0.000373588,  0.000081872,  0.001001146, -1605.691623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.001001146,  0.000081872
2017-03-21 08:04:44.908918, slv, 42010afffe8a0002(unknown)/1,  0.000232266,  0.000363188,  0.000081872,  0.000188249, -1605.691623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000188249,  0.000081872
2017-03-21 08:04:45.618707, slv, 42010afffe8a0002(unknown)/1,  0.000233761,  0.000363188,  0.000040505,  0.000188249, -1242.503623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000188249,  0.000040505
2017-03-21 08:04:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000233761, -0.000057322,  0.000040505,  0.000163132, -1242.503623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000163132,  0.000040505
2017-03-21 08:04:45.919661, slv, 42010afffe8a0002(unknown)/1,  0.000231949, -0.000057322,  0.000079270,  0.000163132, -1299.825623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000163132,  0.000079270
2017-03-21 08:04:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000231949, -0.000091941,  0.000079270,  0.000118694, -1299.825623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000118694,  0.000079270
2017-03-21 08:04:46.907646, slv, 42010afffe8a0002(unknown)/1,  0.000229874, -0.000091941,  0.000035510,  0.000118694, -1391.766623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000118694,  0.000035510
2017-03-21 08:04:47.240715, slv, 42010afffe8a0002(unknown)/1,  0.000227544, -0.000091941,  0.000050095,  0.000118694, -1391.766623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000118694,  0.000050095
2017-03-21 08:04:47.703506, slv, 42010afffe8a0002(unknown)/1,  0.000225334, -0.000091941,  0.000056939,  0.000118694, -1391.766623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000118694,  0.000056939
2017-03-21 08:04:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000225334, -0.000078614,  0.000056939,  0.000181359, -1391.766623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000181359,  0.000056939
2017-03-21 08:04:48.366277, slv, 42010afffe8a0002(unknown)/1,  0.000223477, -0.000078614,  0.000068913,  0.000181359, -1470.380623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000181359,  0.000068913
2017-03-21 08:04:48.907500, slv, 42010afffe8a0002(unknown)/1,  0.000223477, -0.000035236,  0.000068913,  0.000196979, -1470.380623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000196979,  0.000068913
2017-03-21 08:04:49.908815, slv, 42010afffe8a0002(unknown)/1,  0.000223477, -0.000019737,  0.000068913,  0.000210500, -1505.616623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000210500,  0.000068913
2017-03-21 08:04:50.174508, slv, 42010afffe8a0002(unknown)/1,  0.000222145, -0.000019737,  0.000092207,  0.000210500, -1525.353623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000210500,  0.000092207
2017-03-21 08:04:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000222145, -0.000035935,  0.000092207,  0.000163250, -1525.353623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000163250,  0.000092207
2017-03-21 08:04:51.119997, slv, 42010afffe8a0002(unknown)/1,  0.000220614, -0.000035935,  0.000030620,  0.000163250, -1561.288623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000163250,  0.000030620
2017-03-21 08:04:51.907492, slv, 42010afffe8a0002(unknown)/1,  0.000220614, -0.000036901,  0.000030620,  0.000205706, -1561.288623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000205706,  0.000030620
2017-03-21 08:04:52.477304, slv, 42010afffe8a0002(unknown)/1,  0.000219024, -0.000036901,  0.000075716,  0.000205706, -1598.189623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000205706,  0.000075716
2017-03-21 08:04:52.600919, slv, 42010afffe8a0002(unknown)/1,  0.000217807, -0.000036901,  0.000077514,  0.000205706, -1598.189623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000205706,  0.000077514
2017-03-21 08:04:52.907490, slv, 42010afffe8a0002(unknown)/1,  0.000217807, -0.000017002,  0.000077514,  0.000198710, -1598.189623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000198710,  0.000077514
2017-03-21 08:04:53.907498, slv, 42010afffe8a0002(unknown)/1,  0.000217807, -0.000011386,  0.000077514,  0.000214131, -1615.191623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000214131,  0.000077514
2017-03-21 08:04:53.987187, slv, 42010afffe8a0002(unknown)/1,  0.000216430, -0.000011386,  0.000021431,  0.000214131, -1626.577623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000214131,  0.000021431
2017-03-21 08:04:54.858126, slv, 42010afffe8a0002(unknown)/1,  0.000214850, -0.000011386,  0.000011508,  0.000214131, -1626.577623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000214131,  0.000011508
2017-03-21 08:04:54.908957, slv, 42010afffe8a0002(unknown)/1,  0.000214850, -0.000006276,  0.000011508,  0.000205973, -1626.577623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000205973,  0.000011508
2017-03-21 08:04:55.474189, slv, 42010afffe8a0002(unknown)/1,  0.000213362, -0.000006276,  0.000046965,  0.000205973, -1632.853623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000205973,  0.000046965
2017-03-21 08:04:55.784131, slv, 42010afffe8a0002(unknown)/1,  0.000211837, -0.000006276,  0.000004151,  0.000205973, -1632.853623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000205973,  0.000004151
2017-03-21 08:04:55.907492, slv, 42010afffe8a0002(unknown)/1,  0.000211837,  0.000000048,  0.000004151,  0.000220809, -1632.853623047, S, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000220809,  0.000004151
2017-03-21 08:04:56.797505, slv, 42010afffe8a0002(unknown)/1,  0.000210227,  0.000000048,  0.000004267,  0.000220809, -1632.805623047, D, 0.000252934, 39524, -0.000150580, 910147, 1582, 1918,  0.000220809,  0.000004267
2017-03-21 08:04:56.907491, slv, 42010afffe8a0002(unknown)/1,  0.000210227,  0.000003384,  0.000004267,  0.000208022, -1632.805623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000208022,  0.000004267
2017-03-21 08:04:57.493760, slv, 42010afffe8a0002(unknown)/1,  0.000208849,  0.000003384,  0.000054945,  0.000208022, -1629.421623047, D, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000208022,  0.000054945
2017-03-21 08:04:57.907525, slv, 42010afffe8a0002(unknown)/1,  0.000208849,  0.000021680,  0.000054945,  0.000254413, -1629.421623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000254413,  0.000054945
2017-03-21 08:04:58.831004, slv, 42010afffe8a0002(unknown)/1,  0.000207623,  0.000021680,  0.000004117,  0.000254413, -1607.741623047, D, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000254413,  0.000004117
2017-03-21 08:04:58.907476, slv, 42010afffe8a0002(unknown)/1,  0.000207623,  0.000021017,  0.000004117,  0.000204092, -1607.741623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000204092,  0.000004117
2017-03-21 08:04:59.908962, slv, 42010afffe8a0002(unknown)/1,  0.000207623,  0.000025524,  0.000004117,  0.000262202, -1586.724623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000262202,  0.000004117
2017-03-21 08:05:00.607994, slv, 42010afffe8a0002(unknown)/1,  0.000206687,  0.000025524,  0.000070166,  0.000262202, -1561.200623047, D, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000262202,  0.000070166
2017-03-21 08:05:00.907588, slv, 42010afffe8a0002(unknown)/1,  0.000206687,  0.000080222,  0.000070166,  0.000312553, -1561.200623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000312553,  0.000070166
2017-03-21 08:05:01.907621, slv, 42010afffe8a0002(unknown)/1,  0.000206687,  0.000121046,  0.000070166,  0.000342913, -1480.978623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000342913,  0.000070166
2017-03-21 08:05:01.915666, slv, 42010afffe8a0002(unknown)/1,  0.000206221,  0.000121046,  0.000032115,  0.000342913, -1359.932623047, D, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000342913,  0.000032115
2017-03-21 08:05:01.929415, slv, 42010afffe8a0002(unknown)/1,  0.000206023,  0.000121046,  0.000056285,  0.000342913, -1359.932623047, D, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000342913,  0.000056285
2017-03-21 08:05:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000206023,  0.000043708,  0.000056285,  0.000157213, -1359.932623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000157213,  0.000056285
2017-03-21 08:05:03.668998, slv, 42010afffe8a0002(unknown)/1,  0.000205129,  0.000043708,  0.000038780,  0.000157213, -1316.224623047, D, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000157213,  0.000038780
2017-03-21 08:05:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000205129, -0.000034114,  0.000038780,  0.000185710, -1316.224623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000185710,  0.000038780
2017-03-21 08:05:04.179452, slv, 42010afffe8a0002(unknown)/1,  0.000203490, -0.000034114,  0.000019202,  0.000185710, -1350.338623047, D, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000185710,  0.000019202
2017-03-21 08:05:04.909614, slv, 42010afffe8a0002(unknown)/1,  0.000203490,  0.000002898,  0.000019202,  0.000228705, -1350.338623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000228705,  0.000019202
2017-03-21 08:05:05.484005, slv, 42010afffe8a0002(unknown)/1,  0.000202066,  0.000002898,  0.000015775,  0.000228705, -1347.440623047, D, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000228705,  0.000015775
2017-03-21 08:05:05.907490, slv, 42010afffe8a0002(unknown)/1,  0.000202066,  0.000012574,  0.000015775,  0.000202000, -1347.440623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000202000,  0.000015775
2017-03-21 08:05:06.624478, slv, 42010afffe8a0002(unknown)/1,  0.000200827,  0.000012574,  0.000044682,  0.000202000, -1334.866623047, D, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000202000,  0.000044682
2017-03-21 08:05:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000200827, -0.000016955,  0.000044682,  0.000166983, -1334.866623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000166983,  0.000044682
2017-03-21 08:05:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000200827, -0.000015642,  0.000044682,  0.000203387, -1351.821623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000203387,  0.000044682
2017-03-21 08:05:08.419083, slv, 42010afffe8a0002(unknown)/1,  0.000199453, -0.000015642,  0.000001542,  0.000203387, -1367.463623047, D, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000203387,  0.000001542
2017-03-21 08:05:08.432961, slv, 42010afffe8a0002(unknown)/1,  0.000198049, -0.000015642,  0.000030044,  0.000203387, -1367.463623047, D, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000203387,  0.000030044
2017-03-21 08:05:08.907560, slv, 42010afffe8a0002(unknown)/1,  0.000198049,  0.000019723,  0.000030044,  0.000234936, -1367.463623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000234936,  0.000030044
2017-03-21 08:05:09.908768, slv, 42010afffe8a0002(unknown)/1,  0.000198049,  0.000040364,  0.000030044,  0.000241892, -1347.740623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000241892,  0.000030044
2017-03-21 08:05:10.064042, slv, 42010afffe8a0002(unknown)/1,  0.000196998,  0.000040364,  0.000047895,  0.000241892, -1307.376623047, D, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000241892,  0.000047895
2017-03-21 08:05:10.907525, slv, 42010afffe8a0002(unknown)/1,  0.000196998,  0.000020838,  0.000047895,  0.000194832, -1307.376623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000194832,  0.000047895
2017-03-21 08:05:10.967977, slv, 42010afffe8a0002(unknown)/1,  0.000195803,  0.000020838, -0.000002627,  0.000194832, -1286.538623047, D, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000194832, -0.000002627
2017-03-21 08:05:11.907586, slv, 42010afffe8a0002(unknown)/1,  0.000195803,  0.000026460, -0.000002627,  0.000250890, -1286.538623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000250890, -0.000002627
2017-03-21 08:05:12.907619, slv, 42010afffe8a0002(unknown)/1,  0.000195803,  0.000062411, -0.000002627,  0.000265540, -1260.078623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000265540, -0.000002627
2017-03-21 08:05:12.942319, slv, 42010afffe8a0002(unknown)/1,  0.000194468,  0.000062411, -0.000016373,  0.000265540, -1197.667623047, D, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000265540, -0.000016373
2017-03-21 08:05:13.907596, slv, 42010afffe8a0002(unknown)/1,  0.000194468,  0.000090033, -0.000016373,  0.000304799, -1197.667623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000304799, -0.000016373
2017-03-21 08:05:14.650613, slv, 42010afffe8a0002(unknown)/1,  0.000193661,  0.000090033,  0.000017376,  0.000304799, -1107.634623047, D, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000304799,  0.000017376
2017-03-21 08:05:14.907527, slv, 42010afffe8a0002(unknown)/1,  0.000193661,  0.000060665,  0.000017376,  0.000204662, -1107.634623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000204662,  0.000017376
2017-03-21 08:05:15.907577, slv, 42010afffe8a0002(unknown)/1,  0.000193661,  0.000008367,  0.000017376,  0.000199395, -1046.969623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000199395,  0.000017376
2017-03-21 08:05:16.340741, slv, 42010afffe8a0002(unknown)/1,  0.000192768,  0.000008367,  0.000024593,  0.000199395, -1038.602623047, D, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000199395,  0.000024593
2017-03-21 08:05:16.907535, slv, 42010afffe8a0002(unknown)/1,  0.000192768,  0.000038521,  0.000024593,  0.000264077, -1038.602623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000264077,  0.000024593
2017-03-21 08:05:17.244804, slv, 42010afffe8a0002(unknown)/1,  0.000191942,  0.000038521,  0.000071475,  0.000264077, -1000.081623047, D, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000264077,  0.000071475
2017-03-21 08:05:17.253669, slv, 42010afffe8a0002(unknown)/1,  0.000191376,  0.000038521,  0.000023352,  0.000264077, -1000.081623047, D, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000264077,  0.000023352
2017-03-21 08:05:17.907513, slv, 42010afffe8a0002(unknown)/1,  0.000191376,  0.000041263,  0.000023352,  0.000202595, -1000.081623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000202595,  0.000023352
2017-03-21 08:05:17.931616, slv, 42010afffe8a0002(unknown)/1,  0.000190389,  0.000041263,  0.000022878,  0.000202595, -958.818623047, D, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000202595,  0.000022878
2017-03-21 08:05:18.907552, slv, 42010afffe8a0002(unknown)/1,  0.000190389,  0.000036670,  0.000022878,  0.000252511, -958.818623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000252511,  0.000022878
2017-03-21 08:05:19.168669, slv, 42010afffe8a0002(unknown)/1,  0.000189374,  0.000036670,  0.000023843,  0.000252511, -922.148623047, D, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000252511,  0.000023843
2017-03-21 08:05:19.640279, slv, 42010afffe8a0002(unknown)/1,  0.000188622,  0.000036670,  0.000036024,  0.000252511, -922.148623047, D, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000252511,  0.000036024
2017-03-21 08:05:19.907553, slv, 42010afffe8a0002(unknown)/1,  0.000188622,  0.000044495,  0.000036024,  0.000215491, -922.148623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000215491,  0.000036024
2017-03-21 08:05:20.909282, slv, 42010afffe8a0002(unknown)/1,  0.000188622,  0.000019366,  0.000036024,  0.000200486, -877.653623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000200486,  0.000036024
2017-03-21 08:05:20.980953, slv, 42010afffe8a0002(unknown)/1,  0.000187888,  0.000019366,  0.000077446,  0.000200486, -858.287623047, D, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000200486,  0.000077446
2017-03-21 08:05:21.907571, slv, 42010afffe8a0002(unknown)/1,  0.000187888,  0.000026711,  0.000077446,  0.000229447, -858.287623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000229447,  0.000077446
2017-03-21 08:05:22.025733, slv, 42010afffe8a0002(unknown)/1,  0.000187042,  0.000026711,  0.000027591,  0.000229447, -831.576623047, D, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000229447,  0.000027591
2017-03-21 08:05:22.907505, slv, 42010afffe8a0002(unknown)/1,  0.000187042,  0.000014422,  0.000027591,  0.000174327, -831.576623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000174327,  0.000027591
2017-03-21 08:05:23.443033, slv, 42010afffe8a0002(unknown)/1,  0.000186038,  0.000014422,  0.000059867,  0.000174327, -817.154623047, D, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000174327,  0.000059867
2017-03-21 08:05:23.907572, slv, 42010afffe8a0002(unknown)/1,  0.000186038,  0.000032343,  0.000059867,  0.000263439, -817.154623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000263439,  0.000059867
2017-03-21 08:05:24.140656, slv, 42010afffe8a0002(unknown)/1,  0.000185269,  0.000032343,  0.000049536,  0.000263439, -784.811623047, D, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000263439,  0.000049536
2017-03-21 08:05:24.907508, slv, 42010afffe8a0002(unknown)/1,  0.000185269,  0.000035475,  0.000049536,  0.000178819, -784.811623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000178819,  0.000049536
2017-03-21 08:05:25.309062, slv, 42010afffe8a0002(unknown)/1,  0.000184575,  0.000035475,  0.000071625,  0.000178819, -749.336623047, D, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.000178819,  0.000071625
2017-03-21 08:05:25.921379, slv, 42010afffe8a0002(unknown)/1,  0.000184575,  0.006002259,  0.000071625,  0.012195544, -749.336623047, S, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.012195544,  0.000071625
2017-03-21 08:05:26.112418, slv, 42010afffe8a0002(unknown)/1,  0.000230854,  0.006002259,  0.000139796,  0.012195544, 5252.922376953, D, 0.000234166, 13910, -0.000020712, 119731, -1631, 207,  0.012195544,  0.000139796
2017-03-21 08:05:26.907050, slv, 42010afffe8a0002(unknown)/1,  0.000230854,  0.005751374,  0.000139796, -0.000277366, 5252.922376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000277366,  0.000139796
2017-03-21 08:05:27.680828, slv, 42010afffe8a0002(unknown)/1,  0.000277829,  0.005751374,  0.000890962, -0.000277366, 11004.296376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000277366,  0.000890962
2017-03-21 08:05:27.906608, slv, 42010afffe8a0002(unknown)/1,  0.000277829, -0.000753247,  0.000890962, -0.000720446, 11004.296376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000720446,  0.000890962
2017-03-21 08:05:28.906556, slv, 42010afffe8a0002(unknown)/1,  0.000277829, -0.001032154,  0.000890962, -0.000788206, 10251.049376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000788206,  0.000890962
2017-03-21 08:05:29.465107, slv, 42010afffe8a0002(unknown)/1,  0.000276587, -0.001032154,  0.000967886, -0.000788206, 9218.895376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000788206,  0.000967886
2017-03-21 08:05:29.906650, slv, 42010afffe8a0002(unknown)/1,  0.000276587, -0.001008428,  0.000967886, -0.000674236, 9218.895376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000674236,  0.000967886
2017-03-21 08:05:30.578320, slv, 42010afffe8a0002(unknown)/1,  0.000273615, -0.001008428,  0.000840070, -0.000674236, 8210.467376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000674236,  0.000840070
2017-03-21 08:05:30.906704, slv, 42010afffe8a0002(unknown)/1,  0.000273615, -0.000918239,  0.000840070, -0.000612041, 8210.467376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000612041,  0.000840070
2017-03-21 08:05:31.160623, slv, 42010afffe8a0002(unknown)/1,  0.000270753, -0.000918239,  0.000807873, -0.000612041, 7292.228376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000612041,  0.000807873
2017-03-21 08:05:31.640679, slv, 42010afffe8a0002(unknown)/1,  0.000268107, -0.000918239,  0.000821851, -0.000612041, 7292.228376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000612041,  0.000821851
2017-03-21 08:05:31.906845, slv, 42010afffe8a0002(unknown)/1,  0.000268107, -0.000821424,  0.000821851, -0.000489086, 7292.228376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000489086,  0.000821851
2017-03-21 08:05:32.090897, slv, 42010afffe8a0002(unknown)/1,  0.000265539, -0.000821424,  0.000694275, -0.000489086, 6470.804376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000489086,  0.000694275
2017-03-21 08:05:32.449865, slv, 42010afffe8a0002(unknown)/1,  0.000263354, -0.000821424,  0.000786745, -0.000489086, 6470.804376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000489086,  0.000786745
2017-03-21 08:05:32.906898, slv, 42010afffe8a0002(unknown)/1,  0.000263354, -0.000718311,  0.000786745, -0.000416076, 6470.804376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000416076,  0.000786745
2017-03-21 08:05:33.907014, slv, 42010afffe8a0002(unknown)/1,  0.000263354, -0.000632437,  0.000786745, -0.000322091, 5752.493376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000322091,  0.000786745
2017-03-21 08:05:34.237475, slv, 42010afffe8a0002(unknown)/1,  0.000261242, -0.000632437,  0.000537262, -0.000322091, 5120.056376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000322091,  0.000537262
2017-03-21 08:05:34.701376, slv, 42010afffe8a0002(unknown)/1,  0.000258825, -0.000632437,  0.000533071, -0.000322091, 5120.056376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000322091,  0.000533071
2017-03-21 08:05:34.799570, slv, 42010afffe8a0002(unknown)/1,  0.000256673, -0.000632437,  0.000595395, -0.000322091, 5120.056376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000322091,  0.000595395
2017-03-21 08:05:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000256673, -0.000404153,  0.000595395,  0.000033810, 5120.056376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000033810,  0.000595395
2017-03-21 08:05:35.097938, slv, 42010afffe8a0002(unknown)/1,  0.000256087, -0.000404153,  0.000569684,  0.000033810, 4715.903376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000033810,  0.000569684
2017-03-21 08:05:35.907078, slv, 42010afffe8a0002(unknown)/1,  0.000256087, -0.000347828,  0.000569684, -0.000216707, 4715.903376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000216707,  0.000569684
2017-03-21 08:05:36.865974, slv, 42010afffe8a0002(unknown)/1,  0.000255338, -0.000347828,  0.000445827, -0.000216707, 4368.075376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000216707,  0.000445827
2017-03-21 08:05:36.907055, slv, 42010afffe8a0002(unknown)/1,  0.000255338, -0.000479807,  0.000445827, -0.000231482, 4368.075376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000231482,  0.000445827
2017-03-21 08:05:37.907558, slv, 42010afffe8a0002(unknown)/1,  0.000255338, -0.000273466,  0.000445827,  0.000195225, 3888.268376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000195225,  0.000445827
2017-03-21 08:05:38.104541, slv, 42010afffe8a0002(unknown)/1,  0.000254670, -0.000273466,  0.000426098,  0.000195225, 3614.802376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000195225,  0.000426098
2017-03-21 08:05:38.197420, slv, 42010afffe8a0002(unknown)/1,  0.000255401, -0.000273466,  0.000389210,  0.000195225, 3614.802376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000195225,  0.000389210
2017-03-21 08:05:38.907224, slv, 42010afffe8a0002(unknown)/1,  0.000255401, -0.000215445,  0.000389210, -0.000115377, 3614.802376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000115377,  0.000389210
2017-03-21 08:05:39.907200, slv, 42010afffe8a0002(unknown)/1,  0.000255401, -0.000376349,  0.000389210, -0.000126519, 3399.357376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000126519,  0.000389210
2017-03-21 08:05:39.979299, slv, 42010afffe8a0002(unknown)/1,  0.000255063, -0.000376349,  0.000477255, -0.000126519, 3023.008376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000126519,  0.000477255
2017-03-21 08:05:40.848690, slv, 42010afffe8a0002(unknown)/1,  0.000253314, -0.000376349,  0.000348170, -0.000126519, 3023.008376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000126519,  0.000348170
2017-03-21 08:05:40.907242, slv, 42010afffe8a0002(unknown)/1,  0.000253314, -0.000366993,  0.000348170, -0.000098752, 3023.008376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000098752,  0.000348170
2017-03-21 08:05:41.845409, slv, 42010afffe8a0002(unknown)/1,  0.000250913, -0.000366993,  0.000275816, -0.000098752, 2656.015376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000098752,  0.000275816
2017-03-21 08:05:41.908632, slv, 42010afffe8a0002(unknown)/1,  0.000250913, -0.000336724,  0.000275816, -0.000070470, 2656.015376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000070470,  0.000275816
2017-03-21 08:05:42.907244, slv, 42010afffe8a0002(unknown)/1,  0.000250913, -0.000312064,  0.000275816, -0.000051834, 2319.291376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000051834,  0.000275816
2017-03-21 08:05:43.601345, slv, 42010afffe8a0002(unknown)/1,  0.000248442, -0.000312064,  0.000245861, -0.000051834, 2007.227376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207, -0.000051834,  0.000245861
2017-03-21 08:05:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000248442, -0.000225508,  0.000245861,  0.000100172, 2007.227376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000100172,  0.000245861
2017-03-21 08:05:44.179014, slv, 42010afffe8a0002(unknown)/1,  0.000246642, -0.000225508,  0.000238733,  0.000100172, 1781.719376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000100172,  0.000238733
2017-03-21 08:05:44.865525, slv, 42010afffe8a0002(unknown)/1,  0.000245245, -0.000225508,  0.000189884,  0.000100172, 1781.719376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000100172,  0.000189884
2017-03-21 08:05:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000245245, -0.000192515,  0.000189884,  0.000008484, 1781.719376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000008484,  0.000189884
2017-03-21 08:05:45.525392, slv, 42010afffe8a0002(unknown)/1,  0.000243426, -0.000192515,  0.000216821,  0.000008484, 1589.204376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000008484,  0.000216821
2017-03-21 08:05:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000243426, -0.000216402,  0.000216821,  0.000047381, 1589.204376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000047381,  0.000216821
2017-03-21 08:05:46.111728, slv, 42010afffe8a0002(unknown)/1,  0.000241376, -0.000216402,  0.000176183,  0.000047381, 1372.802376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000047381,  0.000176183
2017-03-21 08:05:46.908946, slv, 42010afffe8a0002(unknown)/1,  0.000241376, -0.000195191,  0.000176183,  0.000047038, 1372.802376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000047038,  0.000176183
2017-03-21 08:05:47.476246, slv, 42010afffe8a0002(unknown)/1,  0.000239409, -0.000195191,  0.000191390,  0.000047038, 1177.611376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000047038,  0.000191390
2017-03-21 08:05:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000239409, -0.000167926,  0.000191390,  0.000097894, 1177.611376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000097894,  0.000191390
2017-03-21 08:05:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000239409, -0.000136826,  0.000191390,  0.000107270, 1009.685376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000107270,  0.000191390
2017-03-21 08:05:49.372787, slv, 42010afffe8a0002(unknown)/1,  0.000237498, -0.000136826,  0.000122712,  0.000107270, 872.859376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000107270,  0.000122712
2017-03-21 08:05:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000237498, -0.000132550,  0.000122712,  0.000104535, 872.859376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000104535,  0.000122712
2017-03-21 08:05:50.430805, slv, 42010afffe8a0002(unknown)/1,  0.000235851, -0.000132550,  0.000193896,  0.000104535, 740.309376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000104535,  0.000193896
2017-03-21 08:05:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000235851, -0.000118781,  0.000193896,  0.000131251, 740.309376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000131251,  0.000193896
2017-03-21 08:05:51.135726, slv, 42010afffe8a0002(unknown)/1,  0.000234450, -0.000118781,  0.000155141,  0.000131251, 621.528376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000131251,  0.000155141
2017-03-21 08:05:51.909014, slv, 42010afffe8a0002(unknown)/1,  0.000234450, -0.000105557,  0.000155141,  0.000127935, 621.528376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000127935,  0.000155141
2017-03-21 08:05:52.076988, slv, 42010afffe8a0002(unknown)/1,  0.000232818, -0.000105557,  0.000105697,  0.000127935, 515.971376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000127935,  0.000105697
2017-03-21 08:05:52.551799, slv, 42010afffe8a0002(unknown)/1,  0.000231013, -0.000105557,  0.000107751,  0.000127935, 515.971376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000127935,  0.000107751
2017-03-21 08:05:52.907599, slv, 42010afffe8a0002(unknown)/1,  0.000231013, -0.000033122,  0.000107751,  0.000271283, 515.971376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000271283,  0.000107751
2017-03-21 08:05:53.907487, slv, 42010afffe8a0002(unknown)/1,  0.000231013, -0.000009343,  0.000107751,  0.000172056, 482.849376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000172056,  0.000107751
2017-03-21 08:05:53.954172, slv, 42010afffe8a0002(unknown)/1,  0.000229314, -0.000009343,  0.000081463,  0.000172056, 473.506376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000172056,  0.000081463
2017-03-21 08:05:54.063756, slv, 42010afffe8a0002(unknown)/1,  0.000227812, -0.000009343,  0.000107263,  0.000172056, 473.506376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000172056,  0.000107263
2017-03-21 08:05:54.907522, slv, 42010afffe8a0002(unknown)/1,  0.000227812, -0.000063255,  0.000107263,  0.000160258, 473.506376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000160258,  0.000107263
2017-03-21 08:05:55.341913, slv, 42010afffe8a0002(unknown)/1,  0.000226335, -0.000063255,  0.000093502,  0.000160258, 410.251376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000160258,  0.000093502
2017-03-21 08:05:55.907520, slv, 42010afffe8a0002(unknown)/1,  0.000226335, -0.000061536,  0.000093502,  0.000170816, 410.251376953, S, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000170816,  0.000093502
2017-03-21 08:05:56.312671, slv, 42010afffe8a0002(unknown)/1,  0.000224752, -0.000061536,  0.000075603,  0.000170816, 348.715376953, D, 0.000197462, 10134, 0.000229524, 1090747, -981, 1207,  0.000170816,  0.000075603
2017-03-21 08:05:56.908758, slv, 42010afffe8a0002(unknown)/1,  0.000224752, -0.000066253,  0.000075603,  0.000147763, 348.715376953, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000147763,  0.000075603
2017-03-21 08:05:57.907555, slv, 42010afffe8a0002(unknown)/1,  0.000224752, -0.000043051,  0.000075603,  0.000215637, 282.462376953, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000215637,  0.000075603
2017-03-21 08:05:58.206279, slv, 42010afffe8a0002(unknown)/1,  0.000223508, -0.000043051,  0.000118366,  0.000215637, 239.411376953, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000215637,  0.000118366
2017-03-21 08:05:58.597454, slv, 42010afffe8a0002(unknown)/1,  0.000222442, -0.000043051,  0.000071437,  0.000215637, 239.411376953, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000215637,  0.000071437
2017-03-21 08:05:58.907520, slv, 42010afffe8a0002(unknown)/1,  0.000222442, -0.000038629,  0.000071437,  0.000154297, 239.411376953, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000154297,  0.000071437
2017-03-21 08:05:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000222442, -0.000057283,  0.000071437,  0.000176020, 200.782376953, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000176020,  0.000071437
2017-03-21 08:06:00.149716, slv, 42010afffe8a0002(unknown)/1,  0.000220827, -0.000057283,  0.000013228,  0.000176020, 143.499376953, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000176020,  0.000013228
2017-03-21 08:06:00.523866, slv, 42010afffe8a0002(unknown)/1,  0.000219984, -0.000057283,  0.000302244,  0.000176020, 143.499376953, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000176020,  0.000302244
2017-03-21 08:06:00.907522, slv, 42010afffe8a0002(unknown)/1,  0.000219984, -0.000052473,  0.000302244,  0.000161459, 143.499376953, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000161459,  0.000302244
2017-03-21 08:06:01.364943, slv, 42010afffe8a0002(unknown)/1,  0.000219234, -0.000052473,  0.000048172,  0.000161459, 91.026376953, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000161459,  0.000048172
2017-03-21 08:06:01.909494, slv, 42010afffe8a0002(unknown)/1,  0.000219234, -0.000039392,  0.000048172,  0.000198974, 91.026376953, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000198974,  0.000048172
2017-03-21 08:06:02.907487, slv, 42010afffe8a0002(unknown)/1,  0.000219234, -0.000031213,  0.000048172,  0.000177067, 51.634376953, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000177067,  0.000048172
2017-03-21 08:06:03.275822, slv, 42010afffe8a0002(unknown)/1,  0.000217458, -0.000031213,  0.000035657,  0.000177067, 20.421376953, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000177067,  0.000035657
2017-03-21 08:06:03.437399, slv, 42010afffe8a0002(unknown)/1,  0.000216092, -0.000031213,  0.000130313,  0.000177067, 20.421376953, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000177067,  0.000130313
2017-03-21 08:06:03.907546, slv, 42010afffe8a0002(unknown)/1,  0.000216092, -0.000019238,  0.000130313,  0.000219782, 20.421376953, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000219782,  0.000130313
2017-03-21 08:06:04.742406, slv, 42010afffe8a0002(unknown)/1,  0.000215092, -0.000019238,  0.000081226,  0.000219782, 1.183376953, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000219782,  0.000081226
2017-03-21 08:06:04.751197, slv, 42010afffe8a0002(unknown)/1,  0.000213842, -0.000019238,  0.000019515,  0.000219782, 1.183376953, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000219782,  0.000019515
2017-03-21 08:06:04.907523, slv, 42010afffe8a0002(unknown)/1,  0.000213842, -0.000014675,  0.000019515,  0.000180802, 1.183376953, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000180802,  0.000019515
2017-03-21 08:06:05.210864, slv, 42010afffe8a0002(unknown)/1,  0.000212258, -0.000014675,  0.000029763,  0.000180802, -13.491623047, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000180802,  0.000029763
2017-03-21 08:06:05.907539, slv, 42010afffe8a0002(unknown)/1,  0.000212258, -0.000015094,  0.000029763,  0.000215111, -13.491623047, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000215111,  0.000029763
2017-03-21 08:06:06.283941, slv, 42010afffe8a0002(unknown)/1,  0.000210715, -0.000015094,  0.000028429,  0.000215111, -28.585623047, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000215111,  0.000028429
2017-03-21 08:06:06.908844, slv, 42010afffe8a0002(unknown)/1,  0.000210715, -0.000004716,  0.000028429,  0.000198431, -28.585623047, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000198431,  0.000028429
2017-03-21 08:06:07.531118, slv, 42010afffe8a0002(unknown)/1,  0.000209225, -0.000004716,  0.000019408,  0.000198431, -33.301623047, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000198431,  0.000019408
2017-03-21 08:06:07.907531, slv, 42010afffe8a0002(unknown)/1,  0.000209225, -0.000017601,  0.000019408,  0.000186306, -33.301623047, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000186306,  0.000019408
2017-03-21 08:06:08.083480, slv, 42010afffe8a0002(unknown)/1,  0.000207739, -0.000017601,  0.000052325,  0.000186306, -50.902623047, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000186306,  0.000052325
2017-03-21 08:06:08.907496, slv, 42010afffe8a0002(unknown)/1,  0.000207739, -0.000015196,  0.000052325,  0.000200264, -50.902623047, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000200264,  0.000052325
2017-03-21 08:06:08.937968, slv, 42010afffe8a0002(unknown)/1,  0.000206300, -0.000015196,  0.000023647,  0.000200264, -66.098623047, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000200264,  0.000023647
2017-03-21 08:06:09.054624, slv, 42010afffe8a0002(unknown)/1,  0.000205089, -0.000015196,  0.000091128,  0.000200264, -66.098623047, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000200264,  0.000091128
2017-03-21 08:06:09.907563, slv, 42010afffe8a0002(unknown)/1,  0.000205089,  0.000010800,  0.000091128,  0.000234163, -66.098623047, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000234163,  0.000091128
2017-03-21 08:06:10.603630, slv, 42010afffe8a0002(unknown)/1,  0.000204290,  0.000010800,  0.000090169,  0.000234163, -55.298623047, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000234163,  0.000090169
2017-03-21 08:06:10.907515, slv, 42010afffe8a0002(unknown)/1,  0.000204290, -0.000002322,  0.000090169,  0.000170572, -55.298623047, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000170572,  0.000090169
2017-03-21 08:06:11.214211, slv, 42010afffe8a0002(unknown)/1,  0.000203451, -0.000002322,  0.000107368,  0.000170572, -57.620623047, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000170572,  0.000107368
2017-03-21 08:06:11.907609, slv, 42010afffe8a0002(unknown)/1,  0.000203451,  0.000008773,  0.000107368,  0.000254716, -57.620623047, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000254716,  0.000107368
2017-03-21 08:06:11.908005, slv, 42010afffe8a0002(unknown)/1,  0.000202490,  0.000008773,  0.000035074,  0.000254716, -48.847623047, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000254716,  0.000035074
2017-03-21 08:06:12.143495, slv, 42010afffe8a0002(unknown)/1,  0.000201772,  0.000008773,  0.000081599,  0.000254716, -48.847623047, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000254716,  0.000081599
2017-03-21 08:06:12.907545, slv, 42010afffe8a0002(unknown)/1,  0.000201772,  0.000027290,  0.000081599,  0.000205089, -48.847623047, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000205089,  0.000081599
2017-03-21 08:06:13.413413, slv, 42010afffe8a0002(unknown)/1,  0.000200895,  0.000027290,  0.000041098,  0.000205089, -21.557623047, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000205089,  0.000041098
2017-03-21 08:06:13.907551, slv, 42010afffe8a0002(unknown)/1,  0.000200895,  0.000012627,  0.000041098,  0.000222834, -21.557623047, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000222834,  0.000041098
2017-03-21 08:06:14.693615, slv, 42010afffe8a0002(unknown)/1,  0.000199753,  0.000012627,  0.000042326,  0.000222834, -8.930623047, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000222834,  0.000042326
2017-03-21 08:06:14.907535, slv, 42010afffe8a0002(unknown)/1,  0.000199753,  0.000011897,  0.000042326,  0.000201610, -8.930623047, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000201610,  0.000042326
2017-03-21 08:06:15.907574, slv, 42010afffe8a0002(unknown)/1,  0.000199753,  0.000022133,  0.000042326,  0.000242164, 2.966376953, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000242164,  0.000042326
2017-03-21 08:06:16.293352, slv, 42010afffe8a0002(unknown)/1,  0.000198788,  0.000022133,  0.000044703,  0.000242164, 25.099376953, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000242164,  0.000044703
2017-03-21 08:06:16.908977, slv, 42010afffe8a0002(unknown)/1,  0.000198788,  0.000018601,  0.000044703,  0.000193579, 25.099376953, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000193579,  0.000044703
2017-03-21 08:06:17.459774, slv, 42010afffe8a0002(unknown)/1,  0.000197643,  0.000018601,  0.000021572,  0.000193579, 43.700376953, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000193579,  0.000021572
2017-03-21 08:06:17.797609, slv, 42010afffe8a0002(unknown)/1,  0.000196377,  0.000018601,  0.000057790,  0.000193579, 43.700376953, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000193579,  0.000057790
2017-03-21 08:06:17.907547, slv, 42010afffe8a0002(unknown)/1,  0.000196377,  0.000025304,  0.000057790,  0.000252193, 43.700376953, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000252193,  0.000057790
2017-03-21 08:06:18.102028, slv, 42010afffe8a0002(unknown)/1,  0.000195447,  0.000025304,  0.000043918,  0.000252193, 69.004376953, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000252193,  0.000043918
2017-03-21 08:06:18.209488, slv, 42010afffe8a0002(unknown)/1,  0.000194691,  0.000025304,  0.000039916,  0.000252193, 69.004376953, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000252193,  0.000039916
2017-03-21 08:06:18.907555, slv, 42010afffe8a0002(unknown)/1,  0.000194691,  0.000044584,  0.000039916,  0.000228043, 69.004376953, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000228043,  0.000039916
2017-03-21 08:06:19.022075, slv, 42010afffe8a0002(unknown)/1,  0.000193932,  0.000044584,  0.000064385,  0.000228043, 113.588376953, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000228043,  0.000064385
2017-03-21 08:06:19.907562, slv, 42010afffe8a0002(unknown)/1,  0.000193932,  0.000049138,  0.000064385,  0.000258857, 113.588376953, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000258857,  0.000064385
2017-03-21 08:06:20.728766, slv, 42010afffe8a0002(unknown)/1,  0.000193406,  0.000049138,  0.000089703,  0.000258857, 162.726376953, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000258857,  0.000089703
2017-03-21 08:06:20.907513, slv, 42010afffe8a0002(unknown)/1,  0.000193406,  0.000039954,  0.000089703,  0.000208390, 162.726376953, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000208390,  0.000089703
2017-03-21 08:06:20.945542, slv, 42010afffe8a0002(unknown)/1,  0.000192740,  0.000039954,  0.000046173,  0.000208390, 202.680376953, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000208390,  0.000046173
2017-03-21 08:06:21.036071, slv, 42010afffe8a0002(unknown)/1,  0.000191797,  0.000039954,  0.000066662,  0.000208390, 202.680376953, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000208390,  0.000066662
2017-03-21 08:06:21.713344, slv, 42010afffe8a0002(unknown)/1,  0.000190966,  0.000039954,  0.000070958,  0.000208390, 202.680376953, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000208390,  0.000070958
2017-03-21 08:06:21.823451, slv, 42010afffe8a0002(unknown)/1,  0.000190026,  0.000039954,  0.000035441,  0.000208390, 202.680376953, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000208390,  0.000035441
2017-03-21 08:06:21.908957, slv, 42010afffe8a0002(unknown)/1,  0.000190026,  0.000005468,  0.000035441,  0.000185977, 202.680376953, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000185977,  0.000035441
2017-03-21 08:06:22.305044, slv, 42010afffe8a0002(unknown)/1,  0.000188965,  0.000005468,  0.000058629,  0.000185977, 208.148376953, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000185977,  0.000058629
2017-03-21 08:06:22.534456, slv, 42010afffe8a0002(unknown)/1,  0.000188107,  0.000005468,  0.000105529,  0.000185977, 208.148376953, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000185977,  0.000105529
2017-03-21 08:06:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000188107, -0.000014624,  0.000105529,  0.000162907, 208.148376953, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000162907,  0.000105529
2017-03-21 08:06:23.018265, slv, 42010afffe8a0002(unknown)/1,  0.000187171, -0.000014624,  0.000058304,  0.000162907, 193.524376953, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000162907,  0.000058304
2017-03-21 08:06:23.907595, slv, 42010afffe8a0002(unknown)/1,  0.000187171,  0.000017629,  0.000058304,  0.000247630, 193.524376953, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000247630,  0.000058304
2017-03-21 08:06:24.341062, slv, 42010afffe8a0002(unknown)/1,  0.000186342,  0.000017629,  0.000067677,  0.000247630, 211.153376953, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000247630,  0.000067677
2017-03-21 08:06:24.481168, slv, 42010afffe8a0002(unknown)/1,  0.000185834,  0.000017629,  0.000052385,  0.000247630, 211.153376953, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000247630,  0.000052385
2017-03-21 08:06:24.907545, slv, 42010afffe8a0002(unknown)/1,  0.000185834,  0.000028450,  0.000052385,  0.000182275, 211.153376953, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000182275,  0.000052385
2017-03-21 08:06:25.126499, slv, 42010afffe8a0002(unknown)/1,  0.000185419,  0.000028450,  0.000154824,  0.000182275, 239.603376953, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000182275,  0.000154824
2017-03-21 08:06:25.754126, slv, 42010afffe8a0002(unknown)/1,  0.000185371,  0.000028450,  0.000210008,  0.000182275, 239.603376953, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000182275,  0.000210008
2017-03-21 08:06:25.902804, slv, 42010afffe8a0002(unknown)/1,  0.000185029,  0.000028450,  0.000079270,  0.000182275, 239.603376953, D, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000182275,  0.000079270
2017-03-21 08:06:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000185029, -0.000007577,  0.000079270,  0.000173432, 239.603376953, S, 0.000249928, 15301, -0.000163474, 1156011, 3490, 3145,  0.000173432,  0.000079270
2017-03-21 08:06:26.909099, slv, 42010afffe8a0002(unknown)/1,  0.000185029, -0.000026078,  0.000079270,  0.000144468, 232.026376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000144468,  0.000079270
2017-03-21 08:06:27.007412, slv, 42010afffe8a0002(unknown)/1,  0.000184021, -0.000026078,  0.000076089,  0.000144468, 205.948376953, D, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000144468,  0.000076089
2017-03-21 08:06:27.907509, slv, 42010afffe8a0002(unknown)/1,  0.000184021,  0.000000455,  0.000076089,  0.000225491, 205.948376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000225491,  0.000076089
2017-03-21 08:06:28.707884, slv, 42010afffe8a0002(unknown)/1,  0.000183033,  0.000000455,  0.000037013,  0.000225491, 206.403376953, D, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000225491,  0.000037013
2017-03-21 08:06:28.907569, slv, 42010afffe8a0002(unknown)/1,  0.000183033,  0.000039162,  0.000037013,  0.000219888, 206.403376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000219888,  0.000037013
2017-03-21 08:06:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000183033,  0.000013362,  0.000037013,  0.000172903, 245.565376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000172903,  0.000037013
2017-03-21 08:06:30.103768, slv, 42010afffe8a0002(unknown)/1,  0.000182079,  0.000013362,  0.000052399,  0.000172903, 258.927376953, D, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000172903,  0.000052399
2017-03-21 08:06:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000182079, -0.000016812,  0.000052399,  0.000158585, 258.927376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000158585,  0.000052399
2017-03-21 08:06:31.760487, slv, 42010afffe8a0002(unknown)/1,  0.000180855, -0.000016812,  0.000031002,  0.000158585, 242.115376953, D, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000158585,  0.000031002
2017-03-21 08:06:31.909130, slv, 42010afffe8a0002(unknown)/1,  0.000180855, -0.000005843,  0.000031002,  0.000192664, 242.115376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000192664,  0.000031002
2017-03-21 08:06:32.315557, slv, 42010afffe8a0002(unknown)/1,  0.000179827, -0.000005843,  0.000077971,  0.000192664, 236.272376953, D, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000192664,  0.000077971
2017-03-21 08:06:32.907538, slv, 42010afffe8a0002(unknown)/1,  0.000179827,  0.000016256,  0.000077971,  0.000200532, 236.272376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000200532,  0.000077971
2017-03-21 08:06:33.827781, slv, 42010afffe8a0002(unknown)/1,  0.000179110,  0.000016256,  0.000064666,  0.000200532, 252.528376953, D, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000200532,  0.000064666
2017-03-21 08:06:33.907536, slv, 42010afffe8a0002(unknown)/1,  0.000179110,  0.000018607,  0.000064666,  0.000195621, 252.528376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000195621,  0.000064666
2017-03-21 08:06:34.907467, slv, 42010afffe8a0002(unknown)/1,  0.000179110, -0.000005001,  0.000064666,  0.000152597, 271.135376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000152597,  0.000064666
2017-03-21 08:06:35.033276, slv, 42010afffe8a0002(unknown)/1,  0.000178210, -0.000005001,  0.000068352,  0.000152597, 266.134376953, D, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000152597,  0.000068352
2017-03-21 08:06:35.907576, slv, 42010afffe8a0002(unknown)/1,  0.000178210, -0.000000571,  0.000068352,  0.000203581, 266.134376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000203581,  0.000068352
2017-03-21 08:06:36.198297, slv, 42010afffe8a0002(unknown)/1,  0.000177359, -0.000000571,  0.000070581,  0.000203581, 265.563376953, D, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000203581,  0.000070581
2017-03-21 08:06:36.404453, slv, 42010afffe8a0002(unknown)/1,  0.000176902, -0.000000571,  0.000114588,  0.000203581, 265.563376953, D, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000203581,  0.000114588
2017-03-21 08:06:36.908893, slv, 42010afffe8a0002(unknown)/1,  0.000176902,  0.000008569,  0.000114588,  0.000168669, 265.563376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000168669,  0.000114588
2017-03-21 08:06:37.845247, slv, 42010afffe8a0002(unknown)/1,  0.000176237,  0.000008569,  0.000050607,  0.000168669, 274.132376953, D, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000168669,  0.000050607
2017-03-21 08:06:37.907527, slv, 42010afffe8a0002(unknown)/1,  0.000176237,  0.000013259,  0.000050607,  0.000210988, 274.132376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000210988,  0.000050607
2017-03-21 08:06:38.280119, slv, 42010afffe8a0002(unknown)/1,  0.000175590,  0.000013259,  0.000108974,  0.000210988, 287.391376953, D, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000210988,  0.000108974
2017-03-21 08:06:38.907544, slv, 42010afffe8a0002(unknown)/1,  0.000175590,  0.000035152,  0.000108974,  0.000211144, 287.391376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000211144,  0.000108974
2017-03-21 08:06:39.766114, slv, 42010afffe8a0002(unknown)/1,  0.000175084,  0.000035152,  0.000041831,  0.000211144, 322.543376953, D, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000211144,  0.000041831
2017-03-21 08:06:39.907556, slv, 42010afffe8a0002(unknown)/1,  0.000175084,  0.000034484,  0.000041831,  0.000208498, 322.543376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000208498,  0.000041831
2017-03-21 08:06:40.806483, slv, 42010afffe8a0002(unknown)/1,  0.000174578,  0.000034484,  0.000109310,  0.000208498, 357.027376953, D, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000208498,  0.000109310
2017-03-21 08:06:40.907498, slv, 42010afffe8a0002(unknown)/1,  0.000174578,  0.000002459,  0.000109310,  0.000146081, 357.027376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000146081,  0.000109310
2017-03-21 08:06:41.909301, slv, 42010afffe8a0002(unknown)/1,  0.000174578, -0.000006699,  0.000109310,  0.000189677, 359.486376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000189677,  0.000109310
2017-03-21 08:06:42.407519, slv, 42010afffe8a0002(unknown)/1,  0.000174058, -0.000006699,  0.000057667,  0.000189677, 352.787376953, D, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000189677,  0.000057667
2017-03-21 08:06:42.907500, slv, 42010afffe8a0002(unknown)/1,  0.000174058, -0.000008299,  0.000057667,  0.000142361, 352.787376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000142361,  0.000057667
2017-03-21 08:06:43.907530, slv, 42010afffe8a0002(unknown)/1,  0.000174058, -0.000015195,  0.000057667,  0.000175364, 344.488376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000175364,  0.000057667
2017-03-21 08:06:44.231370, slv, 42010afffe8a0002(unknown)/1,  0.000173265, -0.000015195,  0.000070642,  0.000175364, 329.293376953, D, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000175364,  0.000070642
2017-03-21 08:06:44.907596, slv, 42010afffe8a0002(unknown)/1,  0.000173265,  0.000042897,  0.000070642,  0.000257753, 329.293376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000257753,  0.000070642
2017-03-21 08:06:45.575919, slv, 42010afffe8a0002(unknown)/1,  0.000172906,  0.000042897,  0.000097317,  0.000257753, 372.190376953, D, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000257753,  0.000097317
2017-03-21 08:06:45.907502, slv, 42010afffe8a0002(unknown)/1,  0.000172906,  0.000057096,  0.000097317,  0.000202611, 372.190376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000202611,  0.000097317
2017-03-21 08:06:46.909076, slv, 42010afffe8a0002(unknown)/1,  0.000172906,  0.000023304,  0.000097317,  0.000189811, 429.286376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000189811,  0.000097317
2017-03-21 08:06:47.284287, slv, 42010afffe8a0002(unknown)/1,  0.000172641,  0.000023304,  0.000078927,  0.000189811, 452.590376953, D, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000189811,  0.000078927
2017-03-21 08:06:47.907511, slv, 42010afffe8a0002(unknown)/1,  0.000172641,  0.000013038,  0.000078927,  0.000181814, 452.590376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000181814,  0.000078927
2017-03-21 08:06:47.920398, slv, 42010afffe8a0002(unknown)/1,  0.000171983,  0.000013038,  0.000071516,  0.000181814, 465.628376953, D, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000181814,  0.000071516
2017-03-21 08:06:48.907512, slv, 42010afffe8a0002(unknown)/1,  0.000171983,  0.000014774,  0.000071516,  0.000192359, 465.628376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000192359,  0.000071516
2017-03-21 08:06:48.971437, slv, 42010afffe8a0002(unknown)/1,  0.000171349,  0.000014774,  0.000079898,  0.000192359, 480.402376953, D, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000192359,  0.000079898
2017-03-21 08:06:49.907519, slv, 42010afffe8a0002(unknown)/1,  0.000171349,  0.000007068,  0.000079898,  0.000165109, 480.402376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000165109,  0.000079898
2017-03-21 08:06:50.896829, slv, 42010afffe8a0002(unknown)/1,  0.000171100,  0.000007068,  0.000184263,  0.000165109, 487.470376953, D, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000165109,  0.000184263
2017-03-21 08:06:50.907511, slv, 42010afffe8a0002(unknown)/1,  0.000171100,  0.000019036,  0.000184263,  0.000215412, 487.470376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000215412,  0.000184263
2017-03-21 08:06:51.623150, slv, 42010afffe8a0002(unknown)/1,  0.000170990,  0.000019036,  0.000091338,  0.000215412, 506.506376953, D, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000215412,  0.000091338
2017-03-21 08:06:51.908653, slv, 42010afffe8a0002(unknown)/1,  0.000170990,  0.000009197,  0.000091338,  0.000145071, 506.506376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000145071,  0.000091338
2017-03-21 08:06:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000170990, -0.000037722,  0.000091338,  0.000121464, 515.703376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000121464,  0.000091338
2017-03-21 08:06:53.351103, slv, 42010afffe8a0002(unknown)/1,  0.000170329, -0.000037722,  0.000086519,  0.000121464, 477.981376953, D, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000121464,  0.000086519
2017-03-21 08:06:53.386335, slv, 42010afffe8a0002(unknown)/1,  0.000169240, -0.000037722,  0.000073164,  0.000121464, 477.981376953, D, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000121464,  0.000073164
2017-03-21 08:06:53.907729, slv, 42010afffe8a0002(unknown)/1,  0.000169240,  0.000087728,  0.000073164,  0.000394222, 477.981376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000394222,  0.000073164
2017-03-21 08:06:54.594186, slv, 42010afffe8a0002(unknown)/1,  0.000169179,  0.000087728,  0.000072554,  0.000394222, 565.709376953, D, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000394222,  0.000072554
2017-03-21 08:06:54.907545, slv, 42010afffe8a0002(unknown)/1,  0.000169179,  0.000147296,  0.000072554,  0.000238790, 565.709376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000238790,  0.000072554
2017-03-21 08:06:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000169179,  0.000029080,  0.000072554,  0.000157728, 713.005376953, S, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000157728,  0.000072554
2017-03-21 08:06:56.551569, slv, 42010afffe8a0002(unknown)/1,  0.000169401,  0.000029080,  0.000108942,  0.000157728, 742.085376953, D, 0.000201513, 11965, -0.000003890, 30715, 78, 113,  0.000157728,  0.000108942
2017-03-21 08:06:56.909041, slv, 42010afffe8a0002(unknown)/1,  0.000169401, -0.000051092,  0.000108942,  0.000078667, 742.085376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000078667,  0.000108942
2017-03-21 08:06:57.070576, slv, 42010afffe8a0002(unknown)/1,  0.000168656, -0.000051092,  0.000141631,  0.000078667, 690.993376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000078667,  0.000141631
2017-03-21 08:06:57.601482, slv, 42010afffe8a0002(unknown)/1,  0.000167812, -0.000051092,  0.000159641,  0.000078667, 690.993376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000078667,  0.000159641
2017-03-21 08:06:57.698913, slv, 42010afffe8a0002(unknown)/1,  0.000166759, -0.000051092,  0.000084634,  0.000078667, 690.993376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000078667,  0.000084634
2017-03-21 08:06:57.907514, slv, 42010afffe8a0002(unknown)/1,  0.000166759, -0.000046508,  0.000084634,  0.000164477, 690.993376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000164477,  0.000084634
2017-03-21 08:06:58.862640, slv, 42010afffe8a0002(unknown)/1,  0.000165920, -0.000046508,  0.000124518,  0.000164477, 644.485376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000164477,  0.000124518
2017-03-21 08:06:58.907513, slv, 42010afffe8a0002(unknown)/1,  0.000165920, -0.000001258,  0.000124518,  0.000165685, 644.485376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000165685,  0.000124518
2017-03-21 08:06:59.907483, slv, 42010afffe8a0002(unknown)/1,  0.000165920, -0.000001654,  0.000124518,  0.000162846, 643.227376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000162846,  0.000124518
2017-03-21 08:07:00.020404, slv, 42010afffe8a0002(unknown)/1,  0.000165709, -0.000001654,  0.000157799,  0.000162846, 641.573376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000162846,  0.000157799
2017-03-21 08:07:00.266175, slv, 42010afffe8a0002(unknown)/1,  0.000165441, -0.000001654,  0.000110763,  0.000162846, 641.573376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000162846,  0.000110763
2017-03-21 08:07:00.534652, slv, 42010afffe8a0002(unknown)/1,  0.000164957, -0.000001654,  0.000101388,  0.000162846, 641.573376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000162846,  0.000101388
2017-03-21 08:07:00.907487, slv, 42010afffe8a0002(unknown)/1,  0.000164957, -0.000014580,  0.000101388,  0.000138871, 641.573376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000138871,  0.000101388
2017-03-21 08:07:01.392709, slv, 42010afffe8a0002(unknown)/1,  0.000164377, -0.000014580,  0.000108342,  0.000138871, 626.993376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000138871,  0.000108342
2017-03-21 08:07:01.908626, slv, 42010afffe8a0002(unknown)/1,  0.000164377, -0.000030427,  0.000108342,  0.000129608, 626.993376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000129608,  0.000108342
2017-03-21 08:07:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000164377, -0.000021220,  0.000108342,  0.000156704, 596.566376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000156704,  0.000108342
2017-03-21 08:07:03.034368, slv, 42010afffe8a0002(unknown)/1,  0.000163825, -0.000021220,  0.000112316,  0.000156704, 575.346376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000156704,  0.000112316
2017-03-21 08:07:03.907515, slv, 42010afffe8a0002(unknown)/1,  0.000163825, -0.000000159,  0.000112316,  0.000171179, 575.346376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000171179,  0.000112316
2017-03-21 08:07:04.907496, slv, 42010afffe8a0002(unknown)/1,  0.000163825,  0.000001994,  0.000112316,  0.000160458, 575.187376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000160458,  0.000112316
2017-03-21 08:07:04.959484, slv, 42010afffe8a0002(unknown)/1,  0.000163498,  0.000001994,  0.000142108,  0.000160458, 577.181376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000160458,  0.000142108
2017-03-21 08:07:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000163498, -0.000005339,  0.000142108,  0.000156186, 577.181376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000156186,  0.000142108
2017-03-21 08:07:06.372204, slv, 42010afffe8a0002(unknown)/1,  0.000163363, -0.000005339,  0.000160655,  0.000156186, 571.842376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000156186,  0.000160655
2017-03-21 08:07:06.908841, slv, 42010afffe8a0002(unknown)/1,  0.000163363, -0.000021972,  0.000160655,  0.000126730, 571.842376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000126730,  0.000160655
2017-03-21 08:07:07.525768, slv, 42010afffe8a0002(unknown)/1,  0.000162933, -0.000021972,  0.000099808,  0.000126730, 549.870376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000126730,  0.000099808
2017-03-21 08:07:07.907491, slv, 42010afffe8a0002(unknown)/1,  0.000162933, -0.000022138,  0.000099808,  0.000155289, 549.870376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000155289,  0.000099808
2017-03-21 08:07:08.656183, slv, 42010afffe8a0002(unknown)/1,  0.000162246, -0.000022138,  0.000094031,  0.000155289, 527.732376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000155289,  0.000094031
2017-03-21 08:07:08.907494, slv, 42010afffe8a0002(unknown)/1,  0.000162246, -0.000012346,  0.000094031,  0.000145197, 527.732376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000145197,  0.000094031
2017-03-21 08:07:09.233670, slv, 42010afffe8a0002(unknown)/1,  0.000161494, -0.000012346,  0.000061960,  0.000145197, 515.386376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000145197,  0.000061960
2017-03-21 08:07:09.907494, slv, 42010afffe8a0002(unknown)/1,  0.000161494, -0.000000968,  0.000061960,  0.000176606, 515.386376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000176606,  0.000061960
2017-03-21 08:07:10.593385, slv, 42010afffe8a0002(unknown)/1,  0.000160966, -0.000000968,  0.000126986,  0.000176606, 514.418376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000176606,  0.000126986
2017-03-21 08:07:10.907488, slv, 42010afffe8a0002(unknown)/1,  0.000160966,  0.000013543,  0.000126986,  0.000172941, 514.418376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000172941,  0.000126986
2017-03-21 08:07:11.164357, slv, 42010afffe8a0002(unknown)/1,  0.000160518,  0.000013543,  0.000052560,  0.000172941, 527.961376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000172941,  0.000052560
2017-03-21 08:07:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000160518,  0.000004370,  0.000052560,  0.000157283, 527.961376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000157283,  0.000052560
2017-03-21 08:07:12.176544, slv, 42010afffe8a0002(unknown)/1,  0.000159961,  0.000004370,  0.000116683,  0.000157283, 532.331376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000157283,  0.000116683
2017-03-21 08:07:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000159961,  0.000006356,  0.000116683,  0.000175907, 532.331376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000175907,  0.000116683
2017-03-21 08:07:13.022003, slv, 42010afffe8a0002(unknown)/1,  0.000159581,  0.000006356,  0.000092630,  0.000175907, 538.687376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000175907,  0.000092630
2017-03-21 08:07:13.907536, slv, 42010afffe8a0002(unknown)/1,  0.000159581,  0.000030204,  0.000092630,  0.000204043, 538.687376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000204043,  0.000092630
2017-03-21 08:07:14.633315, slv, 42010afffe8a0002(unknown)/1,  0.000159546,  0.000030204,  0.000156842,  0.000204043, 568.891376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000204043,  0.000156842
2017-03-21 08:07:14.907578, slv, 42010afffe8a0002(unknown)/1,  0.000159546,  0.000069994,  0.000156842,  0.000255072, 568.891376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000255072,  0.000156842
2017-03-21 08:07:15.246354, slv, 42010afffe8a0002(unknown)/1,  0.000159986,  0.000069994,  0.000134988,  0.000255072, 638.885376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000255072,  0.000134988
2017-03-21 08:07:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000159986,  0.000046313,  0.000134988,  0.000157085, 638.885376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000157085,  0.000134988
2017-03-21 08:07:15.915366, slv, 42010afffe8a0002(unknown)/1,  0.000159870,  0.000046313,  0.000063088,  0.000157085, 685.198376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000157085,  0.000063088
2017-03-21 08:07:16.871039, slv, 42010afffe8a0002(unknown)/1,  0.000159489,  0.000046313,  0.000164631,  0.000157085, 685.198376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000157085,  0.000164631
2017-03-21 08:07:16.907487, slv, 42010afffe8a0002(unknown)/1,  0.000159489,  0.000002618,  0.000164631,  0.000167626, 685.198376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000167626,  0.000164631
2017-03-21 08:07:17.192328, slv, 42010afffe8a0002(unknown)/1,  0.000159534,  0.000002618,  0.000160148,  0.000167626, 687.816376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000167626,  0.000160148
2017-03-21 08:07:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000159534, -0.000011667,  0.000160148,  0.000128063, 687.816376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000128063,  0.000160148
2017-03-21 08:07:18.497339, slv, 42010afffe8a0002(unknown)/1,  0.000159337, -0.000011667,  0.000131803,  0.000128063, 676.149376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000128063,  0.000131803
2017-03-21 08:07:18.503618, slv, 42010afffe8a0002(unknown)/1,  0.000158655, -0.000011667,  0.000074766,  0.000128063, 676.149376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000128063,  0.000074766
2017-03-21 08:07:18.750008, slv, 42010afffe8a0002(unknown)/1,  0.000158011, -0.000011667,  0.000138957,  0.000128063, 676.149376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000128063,  0.000138957
2017-03-21 08:07:18.781377, slv, 42010afffe8a0002(unknown)/1,  0.000157608, -0.000011667,  0.000133913,  0.000128063, 676.149376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000128063,  0.000133913
2017-03-21 08:07:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000157608, -0.000044019,  0.000133913,  0.000101040, 676.149376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000101040,  0.000133913
2017-03-21 08:07:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000157608, -0.000033569,  0.000133913,  0.000147038, 632.130376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000147038,  0.000133913
2017-03-21 08:07:20.515679, slv, 42010afffe8a0002(unknown)/1,  0.000157199, -0.000033569,  0.000116627,  0.000147038, 598.561376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000147038,  0.000116627
2017-03-21 08:07:20.797020, slv, 42010afffe8a0002(unknown)/1,  0.000156779, -0.000033569,  0.000110686,  0.000147038, 598.561376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000147038,  0.000110686
2017-03-21 08:07:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000156779, -0.000017292,  0.000110686,  0.000132764, 598.561376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000132764,  0.000110686
2017-03-21 08:07:21.907512, slv, 42010afffe8a0002(unknown)/1,  0.000156779, -0.000005712,  0.000110686,  0.000169370, 581.269376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000169370,  0.000110686
2017-03-21 08:07:22.036094, slv, 42010afffe8a0002(unknown)/1,  0.000156520, -0.000005712,  0.000133782,  0.000169370, 575.557376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000169370,  0.000133782
2017-03-21 08:07:22.907543, slv, 42010afffe8a0002(unknown)/1,  0.000156520,  0.000032702,  0.000133782,  0.000209335, 575.557376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000209335,  0.000133782
2017-03-21 08:07:23.727343, slv, 42010afffe8a0002(unknown)/1,  0.000156496,  0.000032702,  0.000107431,  0.000209335, 608.259376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000209335,  0.000107431
2017-03-21 08:07:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000156496,  0.000019038,  0.000107431,  0.000141758, 608.259376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000141758,  0.000107431
2017-03-21 08:07:24.527547, slv, 42010afffe8a0002(unknown)/1,  0.000156461,  0.000019038,  0.000158451,  0.000141758, 627.297376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000141758,  0.000158451
2017-03-21 08:07:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000156461, -0.000029824,  0.000158451,  0.000111550, 627.297376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000111550,  0.000158451
2017-03-21 08:07:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000156461, -0.000031411,  0.000158451,  0.000138548, 597.473376953, S, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000138548,  0.000158451
2017-03-21 08:07:26.296680, slv, 42010afffe8a0002(unknown)/1,  0.000156101, -0.000031411,  0.000094903,  0.000138548, 566.062376953, D, 0.000175173, 4468, 0.000017002, 35178, 376, 140,  0.000138548,  0.000094903
2017-03-21 08:07:26.907549, slv, 42010afffe8a0002(unknown)/1,  0.000156101, -0.000037178,  0.000094903,  0.000099656, 566.062376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000099656,  0.000094903
2017-03-21 08:07:27.907529, slv, 42010afffe8a0002(unknown)/1,  0.000156101, -0.000026462,  0.000094903,  0.000159622, 528.884376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000159622,  0.000094903
2017-03-21 08:07:28.085134, slv, 42010afffe8a0002(unknown)/1,  0.000155924, -0.000026462,  0.000186137,  0.000159622, 502.422376953, D, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000159622,  0.000186137
2017-03-21 08:07:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000155924, -0.000015445,  0.000186137,  0.000121514, 502.422376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000121514,  0.000186137
2017-03-21 08:07:29.907594, slv, 42010afffe8a0002(unknown)/1,  0.000155924,  0.000025388,  0.000186137,  0.000241110, 486.977376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000241110,  0.000186137
2017-03-21 08:07:30.048992, slv, 42010afffe8a0002(unknown)/1,  0.000156150,  0.000025388,  0.000094556,  0.000241110, 512.365376953, D, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000241110,  0.000094556
2017-03-21 08:07:30.907550, slv, 42010afffe8a0002(unknown)/1,  0.000156150,  0.000069707,  0.000094556,  0.000210379, 512.365376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000210379,  0.000094556
2017-03-21 08:07:30.975836, slv, 42010afffe8a0002(unknown)/1,  0.000156202,  0.000069707,  0.000091756,  0.000210379, 582.072376953, D, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000210379,  0.000091756
2017-03-21 08:07:31.009886, slv, 42010afffe8a0002(unknown)/1,  0.000156218,  0.000069707,  0.000116503,  0.000210379, 582.072376953, D, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000210379,  0.000116503
2017-03-21 08:07:31.242037, slv, 42010afffe8a0002(unknown)/1,  0.000156228,  0.000069707,  0.000090186,  0.000210379, 582.072376953, D, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000210379,  0.000090186
2017-03-21 08:07:31.907489, slv, 42010afffe8a0002(unknown)/1,  0.000156228,  0.000024548,  0.000090186,  0.000151095, 582.072376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000151095,  0.000090186
2017-03-21 08:07:32.907493, slv, 42010afffe8a0002(unknown)/1,  0.000156228, -0.000009334,  0.000090186,  0.000142691, 606.620376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000142691,  0.000090186
2017-03-21 08:07:33.026685, slv, 42010afffe8a0002(unknown)/1,  0.000155986, -0.000009334,  0.000119630,  0.000142691, 597.286376953, D, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000142691,  0.000119630
2017-03-21 08:07:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000155986, -0.000000974,  0.000119630,  0.000167574, 597.286376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000167574,  0.000119630
2017-03-21 08:07:34.702111, slv, 42010afffe8a0002(unknown)/1,  0.000155700, -0.000000974,  0.000120846,  0.000167574, 596.312376953, D, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000167574,  0.000120846
2017-03-21 08:07:34.859200, slv, 42010afffe8a0002(unknown)/1,  0.000155664, -0.000000974,  0.000157628,  0.000167574, 596.312376953, D, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000167574,  0.000157628
2017-03-21 08:07:34.907553, slv, 42010afffe8a0002(unknown)/1,  0.000155664,  0.000040070,  0.000157628,  0.000224217, 596.312376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000224217,  0.000157628
2017-03-21 08:07:35.907542, slv, 42010afffe8a0002(unknown)/1,  0.000155664,  0.000061956,  0.000157628,  0.000211025, 636.382376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000211025,  0.000157628
2017-03-21 08:07:36.056300, slv, 42010afffe8a0002(unknown)/1,  0.000155758,  0.000061956,  0.000110542,  0.000211025, 698.338376953, D, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000211025,  0.000110542
2017-03-21 08:07:36.885278, slv, 42010afffe8a0002(unknown)/1,  0.000155992,  0.000061956,  0.000150404,  0.000211025, 698.338376953, D, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000211025,  0.000150404
2017-03-21 08:07:36.907517, slv, 42010afffe8a0002(unknown)/1,  0.000155992,  0.000047585,  0.000150404,  0.000195802, 698.338376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000195802,  0.000150404
2017-03-21 08:07:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000155992,  0.000013382,  0.000150404,  0.000142945, 745.923376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000142945,  0.000150404
2017-03-21 08:07:38.172552, slv, 42010afffe8a0002(unknown)/1,  0.000155984,  0.000013382,  0.000117467,  0.000142945, 759.305376953, D, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000142945,  0.000117467
2017-03-21 08:07:38.909011, slv, 42010afffe8a0002(unknown)/1,  0.000155984, -0.000006087,  0.000117467,  0.000156857, 759.305376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000156857,  0.000117467
2017-03-21 08:07:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000155984,  0.000036801,  0.000117467,  0.000228715, 753.218376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000228715,  0.000117467
2017-03-21 08:07:39.947042, slv, 42010afffe8a0002(unknown)/1,  0.000155928,  0.000036801,  0.000120598,  0.000228715, 790.019376953, D, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000228715,  0.000120598
2017-03-21 08:07:40.135440, slv, 42010afffe8a0002(unknown)/1,  0.000156310,  0.000036801,  0.000143604,  0.000228715, 790.019376953, D, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000228715,  0.000143604
2017-03-21 08:07:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000156310,  0.000038314,  0.000143604,  0.000160208, 790.019376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000160208,  0.000143604
2017-03-21 08:07:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000156310,  0.000020902,  0.000143604,  0.000194217, 828.333376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000194217,  0.000143604
2017-03-21 08:07:41.993612, slv, 42010afffe8a0002(unknown)/1,  0.000156708,  0.000020902,  0.000160565,  0.000194217, 849.235376953, D, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000194217,  0.000160565
2017-03-21 08:07:42.780043, slv, 42010afffe8a0002(unknown)/1,  0.000156880,  0.000020902,  0.000121803,  0.000194217, 849.235376953, D, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000194217,  0.000121803
2017-03-21 08:07:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000156880, -0.000021720,  0.000121803,  0.000075533, 849.235376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000075533,  0.000121803
2017-03-21 08:07:43.813712, slv, 42010afffe8a0002(unknown)/1,  0.000156411, -0.000021720,  0.000115995,  0.000075533, 827.515376953, D, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000075533,  0.000115995
2017-03-21 08:07:43.908814, slv, 42010afffe8a0002(unknown)/1,  0.000156411, -0.000051394,  0.000115995,  0.000134969, 827.515376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000134969,  0.000115995
2017-03-21 08:07:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000156411, -0.000039080,  0.000115995,  0.000099693, 776.121376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000099693,  0.000115995
2017-03-21 08:07:45.283015, slv, 42010afffe8a0002(unknown)/1,  0.000155551, -0.000039080,  0.000114141,  0.000099693, 737.041376953, D, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000099693,  0.000114141
2017-03-21 08:07:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000155551, -0.000046006,  0.000114141,  0.000120257, 737.041376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000120257,  0.000114141
2017-03-21 08:07:46.682307, slv, 42010afffe8a0002(unknown)/1,  0.000154837, -0.000046006,  0.000105430,  0.000120257, 691.035376953, D, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000120257,  0.000105430
2017-03-21 08:07:46.907604, slv, 42010afffe8a0002(unknown)/1,  0.000154837,  0.000035640,  0.000105430,  0.000261412, 691.035376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000261412,  0.000105430
2017-03-21 08:07:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000154837,  0.000047336,  0.000105430,  0.000142934, 726.675376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000142934,  0.000105430
2017-03-21 08:07:48.384921, slv, 42010afffe8a0002(unknown)/1,  0.000154334,  0.000047336,  0.000121839,  0.000142934, 774.011376953, D, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000142934,  0.000121839
2017-03-21 08:07:48.809694, slv, 42010afffe8a0002(unknown)/1,  0.000153996,  0.000047336,  0.000122992,  0.000142934, 774.011376953, D, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000142934,  0.000122992
2017-03-21 08:07:48.908777, slv, 42010afffe8a0002(unknown)/1,  0.000153996, -0.000029743,  0.000122992,  0.000106412, 774.011376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000106412,  0.000122992
2017-03-21 08:07:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000153996, -0.000041270,  0.000122992,  0.000119040, 744.268376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000119040,  0.000122992
2017-03-21 08:07:50.530004, slv, 42010afffe8a0002(unknown)/1,  0.000153519, -0.000041270,  0.000109001,  0.000119040, 702.998376953, D, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000119040,  0.000109001
2017-03-21 08:07:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000153519, -0.000045893,  0.000109001,  0.000096688, 702.998376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000096688,  0.000109001
2017-03-21 08:07:51.537612, slv, 42010afffe8a0002(unknown)/1,  0.000152976, -0.000045893,  0.000150295,  0.000096688, 657.105376953, D, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000096688,  0.000150295
2017-03-21 08:07:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000152976, -0.000036129,  0.000150295,  0.000137547, 657.105376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000137547,  0.000150295
2017-03-21 08:07:51.968570, slv, 42010afffe8a0002(unknown)/1,  0.000152497, -0.000036129,  0.000104667,  0.000137547, 620.976376953, D, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000137547,  0.000104667
2017-03-21 08:07:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000152497, -0.000019452,  0.000104667,  0.000129021, 620.976376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000129021,  0.000104667
2017-03-21 08:07:53.908958, slv, 42010afffe8a0002(unknown)/1,  0.000152497, -0.000010192,  0.000104667,  0.000155589, 601.524376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000155589,  0.000104667
2017-03-21 08:07:53.934972, slv, 42010afffe8a0002(unknown)/1,  0.000152072, -0.000010192,  0.000103448,  0.000155589, 591.332376953, D, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000155589,  0.000103448
2017-03-21 08:07:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000152072, -0.000010653,  0.000103448,  0.000127674, 591.332376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000127674,  0.000103448
2017-03-21 08:07:54.973788, slv, 42010afffe8a0002(unknown)/1,  0.000151675, -0.000010653,  0.000119829,  0.000127674, 580.679376953, D, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000127674,  0.000119829
2017-03-21 08:07:55.138902, slv, 42010afffe8a0002(unknown)/1,  0.000151218, -0.000010653,  0.000114506,  0.000127674, 580.679376953, D, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000127674,  0.000114506
2017-03-21 08:07:55.386467, slv, 42010afffe8a0002(unknown)/1,  0.000150784, -0.000010653,  0.000123931,  0.000127674, 580.679376953, D, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000127674,  0.000123931
2017-03-21 08:07:55.664079, slv, 42010afffe8a0002(unknown)/1,  0.000150293, -0.000010653,  0.000098111,  0.000127674, 580.679376953, D, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000127674,  0.000098111
2017-03-21 08:07:55.907492, slv, 42010afffe8a0002(unknown)/1,  0.000150293, -0.000008087,  0.000098111,  0.000158518, 580.679376953, S, 0.000161200, 3595, -0.000005867, 27253, 596, 52,  0.000158518,  0.000098111
2017-03-21 08:07:56.907522, slv, 42010afffe8a0002(unknown)/1,  0.000150293,  0.000022104,  0.000098111,  0.000186277, 572.592376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000186277,  0.000098111
2017-03-21 08:07:57.520324, slv, 42010afffe8a0002(unknown)/1,  0.000149973,  0.000022104,  0.000107173,  0.000186277, 594.696376953, D, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000186277,  0.000107173
2017-03-21 08:07:57.907511, slv, 42010afffe8a0002(unknown)/1,  0.000149973,  0.000023031,  0.000107173,  0.000160051, 594.696376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000160051,  0.000107173
2017-03-21 08:07:58.568578, slv, 42010afffe8a0002(unknown)/1,  0.000150066,  0.000023031,  0.000170099,  0.000160051, 617.727376953, D, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000160051,  0.000170099
2017-03-21 08:07:58.615231, slv, 42010afffe8a0002(unknown)/1,  0.000150004,  0.000023031,  0.000094134,  0.000160051, 617.727376953, D, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000160051,  0.000094134
2017-03-21 08:07:58.908947, slv, 42010afffe8a0002(unknown)/1,  0.000150004, -0.000016171,  0.000094134,  0.000107583, 617.727376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000107583,  0.000094134
2017-03-21 08:07:59.907497, slv, 42010afffe8a0002(unknown)/1,  0.000150004, -0.000007830,  0.000094134,  0.000176764, 601.556376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000176764,  0.000094134
2017-03-21 08:08:00.259646, slv, 42010afffe8a0002(unknown)/1,  0.000150028, -0.000007830,  0.000175156,  0.000176764, 593.726376953, D, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000176764,  0.000175156
2017-03-21 08:08:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000150028, -0.000000573,  0.000175156,  0.000122122, 593.726376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000122122,  0.000175156
2017-03-21 08:08:01.270967, slv, 42010afffe8a0002(unknown)/1,  0.000150187, -0.000000573,  0.000166885,  0.000122122, 593.153376953, D, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000122122,  0.000166885
2017-03-21 08:08:01.907514, slv, 42010afffe8a0002(unknown)/1,  0.000150187, -0.000001957,  0.000166885,  0.000174179, 593.153376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000174179,  0.000166885
2017-03-21 08:08:02.244209, slv, 42010afffe8a0002(unknown)/1,  0.000150154, -0.000001957,  0.000129132,  0.000174179, 591.196376953, D, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000174179,  0.000129132
2017-03-21 08:08:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000150154,  0.000013551,  0.000129132,  0.000153264, 591.196376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000153264,  0.000129132
2017-03-21 08:08:03.909280, slv, 42010afffe8a0002(unknown)/1,  0.000150154,  0.000043238,  0.000129132,  0.000233521, 604.747376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000233521,  0.000129132
2017-03-21 08:08:03.922334, slv, 42010afffe8a0002(unknown)/1,  0.000150315,  0.000043238,  0.000105058,  0.000233521, 647.985376953, D, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000233521,  0.000105058
2017-03-21 08:08:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000150315,  0.000024276,  0.000105058,  0.000115501, 647.985376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000115501,  0.000105058
2017-03-21 08:08:05.165678, slv, 42010afffe8a0002(unknown)/1,  0.000150391,  0.000024276,  0.000166530,  0.000115501, 672.261376953, D, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000115501,  0.000166530
2017-03-21 08:08:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000150391, -0.000025149,  0.000166530,  0.000134907, 672.261376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000134907,  0.000166530
2017-03-21 08:08:05.923332, slv, 42010afffe8a0002(unknown)/1,  0.000150090, -0.000025149,  0.000107567,  0.000134907, 647.112376953, D, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000134907,  0.000107567
2017-03-21 08:08:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000150090, -0.000020908,  0.000107567,  0.000123758, 647.112376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000123758,  0.000107567
2017-03-21 08:08:07.276846, slv, 42010afffe8a0002(unknown)/1,  0.000149823, -0.000020908,  0.000165802,  0.000123758, 626.204376953, D, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000123758,  0.000165802
2017-03-21 08:08:07.907499, slv, 42010afffe8a0002(unknown)/1,  0.000149823, -0.000003978,  0.000165802,  0.000168199, 626.204376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000168199,  0.000165802
2017-03-21 08:08:08.676919, slv, 42010afffe8a0002(unknown)/1,  0.000149816, -0.000003978,  0.000139762,  0.000168199, 622.226376953, D, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000168199,  0.000139762
2017-03-21 08:08:08.908770, slv, 42010afffe8a0002(unknown)/1,  0.000149816,  0.000016950,  0.000139762,  0.000165340, 622.226376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000165340,  0.000139762
2017-03-21 08:08:09.907515, slv, 42010afffe8a0002(unknown)/1,  0.000149816,  0.000014875,  0.000139762,  0.000164043, 639.176376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000164043,  0.000139762
2017-03-21 08:08:10.631569, slv, 42010afffe8a0002(unknown)/1,  0.000149722,  0.000014875,  0.000103154,  0.000164043, 654.051376953, D, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000164043,  0.000103154
2017-03-21 08:08:10.813836, slv, 42010afffe8a0002(unknown)/1,  0.000149477,  0.000014875,  0.000104863,  0.000164043, 654.051376953, D, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000164043,  0.000104863
2017-03-21 08:08:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000149477, -0.000013907,  0.000104863,  0.000107436, 654.051376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000107436,  0.000104863
2017-03-21 08:08:11.501031, slv, 42010afffe8a0002(unknown)/1,  0.000149100, -0.000013907,  0.000125095,  0.000107436, 640.144376953, D, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000107436,  0.000125095
2017-03-21 08:08:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000149100, -0.000044021,  0.000125095,  0.000103098, 640.144376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000103098,  0.000125095
2017-03-21 08:08:12.907708, slv, 42010afffe8a0002(unknown)/1,  0.000149100,  0.000062946,  0.000125095,  0.000320995, 596.123376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000320995,  0.000125095
2017-03-21 08:08:13.230026, slv, 42010afffe8a0002(unknown)/1,  0.000149335,  0.000062946,  0.000102996,  0.000320995, 659.069376953, D, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000320995,  0.000102996
2017-03-21 08:08:13.600485, slv, 42010afffe8a0002(unknown)/1,  0.000150612,  0.000062946,  0.000179294,  0.000320995, 659.069376953, D, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000320995,  0.000179294
2017-03-21 08:08:13.909366, slv, 42010afffe8a0002(unknown)/1,  0.000150612,  0.000067924,  0.000179294,  0.000114565, 659.069376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000114565,  0.000179294
2017-03-21 08:08:14.145756, slv, 42010afffe8a0002(unknown)/1,  0.000151123,  0.000067924,  0.000118503,  0.000114565, 726.993376953, D, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000114565,  0.000118503
2017-03-21 08:08:14.661084, slv, 42010afffe8a0002(unknown)/1,  0.000150694,  0.000067924,  0.000147018,  0.000114565, 726.993376953, D, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000114565,  0.000147018
2017-03-21 08:08:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000150694, -0.000050604,  0.000147018,  0.000085531, 726.993376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000085531,  0.000147018
2017-03-21 08:08:15.907537, slv, 42010afffe8a0002(unknown)/1,  0.000150694, -0.000021432,  0.000147018,  0.000172992, 676.389376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000172992,  0.000147018
2017-03-21 08:08:16.064952, slv, 42010afffe8a0002(unknown)/1,  0.000150486, -0.000021432,  0.000114835,  0.000172992, 654.957376953, D, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000172992,  0.000114835
2017-03-21 08:08:16.079448, slv, 42010afffe8a0002(unknown)/1,  0.000150323, -0.000021432,  0.000099289,  0.000172992, 654.957376953, D, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000172992,  0.000099289
2017-03-21 08:08:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000150323, -0.000001119,  0.000099289,  0.000125786, 654.957376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000125786,  0.000099289
2017-03-21 08:08:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000150323, -0.000025206,  0.000099289,  0.000124446, 653.838376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000124446,  0.000099289
2017-03-21 08:08:17.993836, slv, 42010afffe8a0002(unknown)/1,  0.000149941, -0.000025206,  0.000106751,  0.000124446, 628.632376953, D, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000124446,  0.000106751
2017-03-21 08:08:18.908873, slv, 42010afffe8a0002(unknown)/1,  0.000149941, -0.000032566,  0.000106751,  0.000110685, 628.632376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000110685,  0.000106751
2017-03-21 08:08:19.100270, slv, 42010afffe8a0002(unknown)/1,  0.000149521, -0.000032566,  0.000150347,  0.000110685, 596.066376953, D, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000110685,  0.000150347
2017-03-21 08:08:19.539267, slv, 42010afffe8a0002(unknown)/1,  0.000149172, -0.000032566,  0.000136946,  0.000110685, 596.066376953, D, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000110685,  0.000136946
2017-03-21 08:08:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000149172, -0.000038026,  0.000136946,  0.000112375, 596.066376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000112375,  0.000136946
2017-03-21 08:08:20.907507, slv, 42010afffe8a0002(unknown)/1,  0.000149172, -0.000009211,  0.000136946,  0.000167547, 558.040376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000167547,  0.000136946
2017-03-21 08:08:21.173688, slv, 42010afffe8a0002(unknown)/1,  0.000148976, -0.000009211,  0.000131400,  0.000167547, 548.829376953, D, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000167547,  0.000131400
2017-03-21 08:08:21.287461, slv, 42010afffe8a0002(unknown)/1,  0.000149002, -0.000009211,  0.000135989,  0.000167547, 548.829376953, D, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000167547,  0.000135989
2017-03-21 08:08:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000149002,  0.000024578,  0.000135989,  0.000179784, 548.829376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000179784,  0.000135989
2017-03-21 08:08:22.157393, slv, 42010afffe8a0002(unknown)/1,  0.000149139,  0.000024578,  0.000147727,  0.000179784, 573.407376953, D, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000179784,  0.000147727
2017-03-21 08:08:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000149139,  0.000008000,  0.000147727,  0.000134356, 573.407376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000134356,  0.000147727
2017-03-21 08:08:23.758038, slv, 42010afffe8a0002(unknown)/1,  0.000149150,  0.000008000,  0.000137421,  0.000134356, 581.407376953, D, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000134356,  0.000137421
2017-03-21 08:08:23.908867, slv, 42010afffe8a0002(unknown)/1,  0.000149150, -0.000013716,  0.000137421,  0.000136500, 581.407376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000136500,  0.000137421
2017-03-21 08:08:24.907752, slv, 42010afffe8a0002(unknown)/1,  0.000149150,  0.000107307,  0.000137421,  0.000376414, 567.691376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000376414,  0.000137421
2017-03-21 08:08:24.911797, slv, 42010afffe8a0002(unknown)/1,  0.000150075,  0.000107307,  0.000185337,  0.000376414, 674.998376953, D, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000376414,  0.000185337
2017-03-21 08:08:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000150075,  0.000092389,  0.000185337,  0.000107589, 674.998376953, S, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000107589,  0.000185337
2017-03-21 08:08:25.945734, slv, 42010afffe8a0002(unknown)/1,  0.000150743,  0.000092389,  0.000102042,  0.000107589, 767.387376953, D, 0.000154707, 1999, 0.000000218, 35538, 669, 104,  0.000107589,  0.000102042
2017-03-21 08:08:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000150743, -0.000054563,  0.000102042,  0.000084103, 767.387376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000084103,  0.000102042
2017-03-21 08:08:27.793700, slv, 42010afffe8a0002(unknown)/1,  0.000150041, -0.000054563,  0.000129600,  0.000084103, 712.824376953, D, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000084103,  0.000129600
2017-03-21 08:08:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000150041, -0.000057952,  0.000129600,  0.000100777, 712.824376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000100777,  0.000129600
2017-03-21 08:08:28.909436, slv, 42010afffe8a0002(unknown)/1,  0.000150041, -0.000020285,  0.000129600,  0.000158735, 654.872376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000158735,  0.000129600
2017-03-21 08:08:29.223618, slv, 42010afffe8a0002(unknown)/1,  0.000149711, -0.000020285,  0.000143146,  0.000158735, 634.587376953, D, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000158735,  0.000143146
2017-03-21 08:08:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000149711,  0.000002420,  0.000143146,  0.000145857, 634.587376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000145857,  0.000143146
2017-03-21 08:08:30.114519, slv, 42010afffe8a0002(unknown)/1,  0.000149734,  0.000002420,  0.000157002,  0.000145857, 637.007376953, D, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000145857,  0.000157002
2017-03-21 08:08:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000149734, -0.000035553,  0.000157002,  0.000082481, 637.007376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000082481,  0.000157002
2017-03-21 08:08:31.009828, slv, 42010afffe8a0002(unknown)/1,  0.000149416, -0.000035553,  0.000132116,  0.000082481, 601.454376953, D, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000082481,  0.000132116
2017-03-21 08:08:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000149416, -0.000030624,  0.000132116,  0.000155420, 601.454376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000155420,  0.000132116
2017-03-21 08:08:32.486287, slv, 42010afffe8a0002(unknown)/1,  0.000149427, -0.000030624,  0.000230459,  0.000155420, 570.830376953, D, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000155420,  0.000230459
2017-03-21 08:08:32.907502, slv, 42010afffe8a0002(unknown)/1,  0.000149427, -0.000010837,  0.000230459,  0.000121749, 570.830376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000121749,  0.000230459
2017-03-21 08:08:33.021351, slv, 42010afffe8a0002(unknown)/1,  0.000149778, -0.000010837,  0.000180050,  0.000121749, 559.993376953, D, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000121749,  0.000180050
2017-03-21 08:08:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000149778, -0.000025113,  0.000180050,  0.000127229, 559.993376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000127229,  0.000180050
2017-03-21 08:08:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000149778, -0.000030089,  0.000180050,  0.000112148, 534.880376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000112148,  0.000180050
2017-03-21 08:08:34.927684, slv, 42010afffe8a0002(unknown)/1,  0.000149573, -0.000030089,  0.000132774,  0.000112148, 504.791376953, D, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000112148,  0.000132774
2017-03-21 08:08:35.377317, slv, 42010afffe8a0002(unknown)/1,  0.000149320, -0.000030089,  0.000176360,  0.000112148, 504.791376953, D, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000112148,  0.000176360
2017-03-21 08:08:35.590422, slv, 42010afffe8a0002(unknown)/1,  0.000149077, -0.000030089,  0.000134355,  0.000112148, 504.791376953, D, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000112148,  0.000134355
2017-03-21 08:08:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000149077, -0.000039317,  0.000134355,  0.000108073, 504.791376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000108073,  0.000134355
2017-03-21 08:08:36.739877, slv, 42010afffe8a0002(unknown)/1,  0.000148685, -0.000039317,  0.000141272,  0.000108073, 465.474376953, D, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000108073,  0.000141272
2017-03-21 08:08:36.907519, slv, 42010afffe8a0002(unknown)/1,  0.000148685, -0.000008862,  0.000141272,  0.000171966, 465.474376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000171966,  0.000141272
2017-03-21 08:08:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000148685,  0.000011039,  0.000141272,  0.000147482, 456.612376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000147482,  0.000141272
2017-03-21 08:08:37.946944, slv, 42010afffe8a0002(unknown)/1,  0.000148455,  0.000011039,  0.000138932,  0.000147482, 467.651376953, D, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000147482,  0.000138932
2017-03-21 08:08:38.907529, slv, 42010afffe8a0002(unknown)/1,  0.000148455,  0.000040222,  0.000138932,  0.000230102, 467.651376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000230102,  0.000138932
2017-03-21 08:08:39.513270, slv, 42010afffe8a0002(unknown)/1,  0.000148568,  0.000040222,  0.000106328,  0.000230102, 507.873376953, D, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000230102,  0.000106328
2017-03-21 08:08:39.909311, slv, 42010afffe8a0002(unknown)/1,  0.000148568,  0.000062115,  0.000106328,  0.000191152, 507.873376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000191152,  0.000106328
2017-03-21 08:08:40.062819, slv, 42010afffe8a0002(unknown)/1,  0.000148879,  0.000062115,  0.000146191,  0.000191152, 569.988376953, D, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000191152,  0.000146191
2017-03-21 08:08:40.907469, slv, 42010afffe8a0002(unknown)/1,  0.000148879,  0.000030897,  0.000146191,  0.000168090, 569.988376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000168090,  0.000146191
2017-03-21 08:08:41.224460, slv, 42010afffe8a0002(unknown)/1,  0.000149021,  0.000030897,  0.000126376,  0.000168090, 600.885376953, D, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000168090,  0.000126376
2017-03-21 08:08:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000149021, -0.000002433,  0.000126376,  0.000124945, 600.885376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000124945,  0.000126376
2017-03-21 08:08:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000149021, -0.000033931,  0.000126376,  0.000105235, 598.452376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000105235,  0.000126376
2017-03-21 08:08:42.972800, slv, 42010afffe8a0002(unknown)/1,  0.000148917, -0.000033931,  0.000169796,  0.000105235, 564.521376953, D, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000105235,  0.000169796
2017-03-21 08:08:43.907499, slv, 42010afffe8a0002(unknown)/1,  0.000148917, -0.000012334,  0.000169796,  0.000168035, 564.521376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000168035,  0.000169796
2017-03-21 08:08:44.209312, slv, 42010afffe8a0002(unknown)/1,  0.000148731, -0.000012334,  0.000104896,  0.000168035, 552.187376953, D, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000168035,  0.000104896
2017-03-21 08:08:44.908989, slv, 42010afffe8a0002(unknown)/1,  0.000148731,  0.000017795,  0.000104896,  0.000165203, 552.187376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000165203,  0.000104896
2017-03-21 08:08:45.099802, slv, 42010afffe8a0002(unknown)/1,  0.000148665,  0.000017795,  0.000139796,  0.000165203, 569.982376953, D, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000165203,  0.000139796
2017-03-21 08:08:45.218399, slv, 42010afffe8a0002(unknown)/1,  0.000148655,  0.000017795,  0.000121988,  0.000165203, 569.982376953, D, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000165203,  0.000121988
2017-03-21 08:08:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000148655, -0.000017220,  0.000121988,  0.000097743, 569.982376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000097743,  0.000121988
2017-03-21 08:08:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000148655, -0.000042320,  0.000121988,  0.000114927, 552.762376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000114927,  0.000121988
2017-03-21 08:08:47.000024, slv, 42010afffe8a0002(unknown)/1,  0.000148340, -0.000042320,  0.000111740,  0.000114927, 510.442376953, D, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000114927,  0.000111740
2017-03-21 08:08:47.907521, slv, 42010afffe8a0002(unknown)/1,  0.000148340, -0.000003612,  0.000111740,  0.000174844, 510.442376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000174844,  0.000111740
2017-03-21 08:08:48.405500, slv, 42010afffe8a0002(unknown)/1,  0.000147976, -0.000003612,  0.000098654,  0.000174844, 506.830376953, D, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000174844,  0.000098654
2017-03-21 08:08:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000147976,  0.000009022,  0.000098654,  0.000139515, 506.830376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000139515,  0.000098654
2017-03-21 08:08:49.909366, slv, 42010afffe8a0002(unknown)/1,  0.000147976, -0.000004565,  0.000098654,  0.000147306, 515.852376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000147306,  0.000098654
2017-03-21 08:08:49.927986, slv, 42010afffe8a0002(unknown)/1,  0.000148038, -0.000004565,  0.000186929,  0.000147306, 511.287376953, D, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000147306,  0.000186929
2017-03-21 08:08:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000148038, -0.000024995,  0.000186929,  0.000098718, 511.287376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000098718,  0.000186929
2017-03-21 08:08:51.724016, slv, 42010afffe8a0002(unknown)/1,  0.000147807, -0.000024995,  0.000100118,  0.000098718, 486.292376953, D, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000098718,  0.000100118
2017-03-21 08:08:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000147807, -0.000016687,  0.000100118,  0.000163753, 486.292376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000163753,  0.000100118
2017-03-21 08:08:52.907475, slv, 42010afffe8a0002(unknown)/1,  0.000147807, -0.000020111,  0.000100118,  0.000091638, 469.605376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000091638,  0.000100118
2017-03-21 08:08:53.043766, slv, 42010afffe8a0002(unknown)/1,  0.000147198, -0.000020111,  0.000144848,  0.000091638, 449.494376953, D, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000091638,  0.000144848
2017-03-21 08:08:53.672421, slv, 42010afffe8a0002(unknown)/1,  0.000146643, -0.000020111,  0.000118669,  0.000091638, 449.494376953, D, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000091638,  0.000118669
2017-03-21 08:08:53.907290, slv, 42010afffe8a0002(unknown)/1,  0.000145818, -0.000020111,  0.000073373,  0.000091638, 449.494376953, D, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000091638,  0.000073373
2017-03-21 08:08:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000145818, -0.000066890,  0.000073373,  0.000068205, 449.494376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000068205,  0.000073373
2017-03-21 08:08:54.861134, slv, 42010afffe8a0002(unknown)/1,  0.000144768, -0.000066890,  0.000081237,  0.000068205, 382.604376953, D, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000068205,  0.000081237
2017-03-21 08:08:54.908902, slv, 42010afffe8a0002(unknown)/1,  0.000144768,  0.000059903,  0.000081237,  0.000342187, 382.604376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000342187,  0.000081237
2017-03-21 08:08:55.603661, slv, 42010afffe8a0002(unknown)/1,  0.000146034,  0.000059903,  0.000411461,  0.000342187, 442.507376953, D, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000342187,  0.000411461
2017-03-21 08:08:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000146034,  0.000095928,  0.000411461,  0.000140472, 442.507376953, S, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000140472,  0.000411461
2017-03-21 08:08:56.708005, slv, 42010afffe8a0002(unknown)/1,  0.000147778,  0.000095928,  0.000136536,  0.000140472, 538.435376953, D, 0.000149912, 573, 0.000006493, 38137, 627, 48,  0.000140472,  0.000136536
2017-03-21 08:08:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000147778, -0.000018244,  0.000136536,  0.000116851, 538.435376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000116851,  0.000136536
2017-03-21 08:08:57.262372, slv, 42010afffe8a0002(unknown)/1,  0.000147543, -0.000018244,  0.000137061,  0.000116851, 520.191376953, D, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000116851,  0.000137061
2017-03-21 08:08:57.907847, slv, 42010afffe8a0002(unknown)/1,  0.000147543,  0.000062167,  0.000137061,  0.000302804, 520.191376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000302804,  0.000137061
2017-03-21 08:08:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000147543,  0.000052535,  0.000137061,  0.000097353, 582.358376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000097353,  0.000137061
2017-03-21 08:08:59.156669, slv, 42010afffe8a0002(unknown)/1,  0.000147224,  0.000052535,  0.000157272,  0.000097353, 634.893376953, D, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000097353,  0.000157272
2017-03-21 08:08:59.295996, slv, 42010afffe8a0002(unknown)/1,  0.000146837,  0.000052535,  0.000137966,  0.000097353, 634.893376953, D, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000097353,  0.000137966
2017-03-21 08:08:59.698197, slv, 42010afffe8a0002(unknown)/1,  0.000146405,  0.000052535,  0.000143966,  0.000097353, 634.893376953, D, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000097353,  0.000143966
2017-03-21 08:08:59.909101, slv, 42010afffe8a0002(unknown)/1,  0.000146405, -0.000007225,  0.000143966,  0.000182145, 634.893376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000182145,  0.000143966
2017-03-21 08:09:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000146405, -0.000001422,  0.000143966,  0.000107821, 627.668376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000107821,  0.000143966
2017-03-21 08:09:01.022164, slv, 42010afffe8a0002(unknown)/1,  0.000145928, -0.000001422,  0.000114390,  0.000107821, 626.246376953, D, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000107821,  0.000114390
2017-03-21 08:09:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000145928, -0.000044467,  0.000114390,  0.000095578, 626.246376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000095578,  0.000114390
2017-03-21 08:09:02.052299, slv, 42010afffe8a0002(unknown)/1,  0.000145429, -0.000044467,  0.000138163,  0.000095578, 581.779376953, D, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000095578,  0.000138163
2017-03-21 08:09:02.907491, slv, 42010afffe8a0002(unknown)/1,  0.000145429, -0.000015463,  0.000138163,  0.000164853, 581.779376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000164853,  0.000138163
2017-03-21 08:09:03.349699, slv, 42010afffe8a0002(unknown)/1,  0.000145273, -0.000015463,  0.000143220,  0.000164853, 566.316376953, D, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000164853,  0.000143220
2017-03-21 08:09:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145273,  0.000004137,  0.000143220,  0.000134122, 566.316376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000134122,  0.000143220
2017-03-21 08:09:04.149932, slv, 42010afffe8a0002(unknown)/1,  0.000145336,  0.000004137,  0.000155021,  0.000134122, 570.453376953, D, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000134122,  0.000155021
2017-03-21 08:09:04.908730, slv, 42010afffe8a0002(unknown)/1,  0.000145336, -0.000033080,  0.000155021,  0.000090325, 570.453376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000090325,  0.000155021
2017-03-21 08:09:05.715966, slv, 42010afffe8a0002(unknown)/1,  0.000145097, -0.000033080,  0.000140809,  0.000090325, 537.373376953, D, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000090325,  0.000140809
2017-03-21 08:09:05.907542, slv, 42010afffe8a0002(unknown)/1,  0.000145097, -0.000024521,  0.000140809,  0.000151065, 537.373376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000151065,  0.000140809
2017-03-21 08:09:06.907485, slv, 42010afffe8a0002(unknown)/1,  0.000145097, -0.000001014,  0.000140809,  0.000137101, 512.852376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000137101,  0.000140809
2017-03-21 08:09:06.918417, slv, 42010afffe8a0002(unknown)/1,  0.000144701, -0.000001014,  0.000110849,  0.000137101, 511.838376953, D, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000137101,  0.000110849
2017-03-21 08:09:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144701, -0.000023310,  0.000110849,  0.000106077, 511.838376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000106077,  0.000110849
2017-03-21 08:09:08.168355, slv, 42010afffe8a0002(unknown)/1,  0.000144395, -0.000023310,  0.000146416,  0.000106077, 488.528376953, D, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000106077,  0.000146416
2017-03-21 08:09:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000144395, -0.000021422,  0.000146416,  0.000140175, 488.528376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000140175,  0.000146416
2017-03-21 08:09:09.908767, slv, 42010afffe8a0002(unknown)/1,  0.000144395, -0.000011048,  0.000146416,  0.000126518, 467.106376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000126518,  0.000146416
2017-03-21 08:09:09.945918, slv, 42010afffe8a0002(unknown)/1,  0.000144110, -0.000011048,  0.000125588,  0.000126518, 456.058376953, D, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000126518,  0.000125588
2017-03-21 08:09:10.298752, slv, 42010afffe8a0002(unknown)/1,  0.000143795, -0.000011048,  0.000117050,  0.000126518, 456.058376953, D, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000126518,  0.000117050
2017-03-21 08:09:10.755213, slv, 42010afffe8a0002(unknown)/1,  0.000143357, -0.000011048,  0.000092885,  0.000126518, 456.058376953, D, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000126518,  0.000092885
2017-03-21 08:09:10.907529, slv, 42010afffe8a0002(unknown)/1,  0.000143357, -0.000011058,  0.000092885,  0.000139117, 456.058376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000139117,  0.000092885
2017-03-21 08:09:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000143357, -0.000007120,  0.000092885,  0.000133357, 445.000376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000133357,  0.000092885
2017-03-21 08:09:12.099387, slv, 42010afffe8a0002(unknown)/1,  0.000143051, -0.000007120,  0.000142371,  0.000133357, 437.880376953, D, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000133357,  0.000142371
2017-03-21 08:09:12.909221, slv, 42010afffe8a0002(unknown)/1,  0.000143051,  0.000842246,  0.000142371,  0.001837543, 437.880376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.001837543,  0.000142371
2017-03-21 08:09:13.001520, slv, 42010afffe8a0002(unknown)/1,  0.000149645,  0.000842246,  0.000147070,  0.001837543, 1280.126376953, D, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.001837543,  0.000147070
2017-03-21 08:09:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000149645,  0.000809340,  0.000147070,  0.000073832, 1280.126376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000073832,  0.000147070
2017-03-21 08:09:14.619390, slv, 42010afffe8a0002(unknown)/1,  0.000156361,  0.000809340,  0.000259492,  0.000073832, 2089.466376953, D, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000073832,  0.000259492
2017-03-21 08:09:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000156361, -0.000115506,  0.000259492,  0.000001161, 2089.466376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000001161,  0.000259492
2017-03-21 08:09:15.711686, slv, 42010afffe8a0002(unknown)/1,  0.000156356, -0.000115506,  0.000289764,  0.000001161, 1973.960376953, D, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000001161,  0.000289764
2017-03-21 08:09:15.850200, slv, 42010afffe8a0002(unknown)/1,  0.000156249, -0.000115506,  0.000305905,  0.000001161, 1973.960376953, D, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000001161,  0.000305905
2017-03-21 08:09:15.907325, slv, 42010afffe8a0002(unknown)/1,  0.000156249, -0.000176047,  0.000305905, -0.000040645, 1973.960376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72, -0.000040645,  0.000305905
2017-03-21 08:09:16.358444, slv, 42010afffe8a0002(unknown)/1,  0.000156005, -0.000176047,  0.000296041, -0.000040645, 1797.913376953, D, 0.000148395, 1293, -0.000007632, 36878, 538, 72, -0.000040645,  0.000296041
2017-03-21 08:09:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000156005, -0.000172946,  0.000296041,  0.000007007, 1797.913376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000007007,  0.000296041
2017-03-21 08:09:17.569177, slv, 42010afffe8a0002(unknown)/1,  0.000155559, -0.000172946,  0.000247333,  0.000007007, 1624.967376953, D, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000007007,  0.000247333
2017-03-21 08:09:17.907299, slv, 42010afffe8a0002(unknown)/1,  0.000155559, -0.000160375,  0.000247333, -0.000016193, 1624.967376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72, -0.000016193,  0.000247333
2017-03-21 08:09:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000155559, -0.000120208,  0.000247333,  0.000086894, 1464.592376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000086894,  0.000247333
2017-03-21 08:09:19.489277, slv, 42010afffe8a0002(unknown)/1,  0.000155388, -0.000120208,  0.000237294,  0.000086894, 1344.384376953, D, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000086894,  0.000237294
2017-03-21 08:09:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000155388, -0.000106305,  0.000237294,  0.000011441, 1344.384376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000011441,  0.000237294
2017-03-21 08:09:20.909132, slv, 42010afffe8a0002(unknown)/1,  0.000155388, -0.000133687,  0.000237294,  0.000031960, 1238.079376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000031960,  0.000237294
2017-03-21 08:09:21.402800, slv, 42010afffe8a0002(unknown)/1,  0.000155208, -0.000133687,  0.000219209,  0.000031960, 1104.392376953, D, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000031960,  0.000219209
2017-03-21 08:09:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000155208, -0.000124627,  0.000219209,  0.000029382, 1104.392376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000029382,  0.000219209
2017-03-21 08:09:22.135756, slv, 42010afffe8a0002(unknown)/1,  0.000154558, -0.000124627,  0.000173973,  0.000029382, 979.765376953, D, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000029382,  0.000173973
2017-03-21 08:09:22.907498, slv, 42010afffe8a0002(unknown)/1,  0.000154558, -0.000076938,  0.000173973,  0.000126508, 979.765376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000126508,  0.000173973
2017-03-21 08:09:23.851695, slv, 42010afffe8a0002(unknown)/1,  0.000154098, -0.000076938,  0.000170541,  0.000126508, 902.827376953, D, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000126508,  0.000170541
2017-03-21 08:09:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000154098, -0.000026035,  0.000170541,  0.000130078, 902.827376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000130078,  0.000170541
2017-03-21 08:09:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000154098, -0.000058869,  0.000170541,  0.000060379, 876.792376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000060379,  0.000170541
2017-03-21 08:09:25.085221, slv, 42010afffe8a0002(unknown)/1,  0.000153901, -0.000058869,  0.000208499,  0.000060379, 817.923376953, D, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000060379,  0.000208499
2017-03-21 08:09:25.909028, slv, 42010afffe8a0002(unknown)/1,  0.000153901, -0.000045764,  0.000208499,  0.000156091, 817.923376953, S, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000156091,  0.000208499
2017-03-21 08:09:26.446081, slv, 42010afffe8a0002(unknown)/1,  0.000153897, -0.000045764,  0.000189675,  0.000156091, 772.159376953, D, 0.000148395, 1293, -0.000007632, 36878, 538, 72,  0.000156091,  0.000189675
2017-03-21 08:09:26.907535, slv, 42010afffe8a0002(unknown)/1,  0.000153897,  0.000012939,  0.000189675,  0.000177585, 772.159376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000177585,  0.000189675
2017-03-21 08:09:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000153897, -0.000030757,  0.000189675,  0.000068695, 785.098376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000068695,  0.000189675
2017-03-21 08:09:28.396779, slv, 42010afffe8a0002(unknown)/1,  0.000153947, -0.000030757,  0.000213957,  0.000068695, 754.341376953, D, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000068695,  0.000213957
2017-03-21 08:09:28.583453, slv, 42010afffe8a0002(unknown)/1,  0.000153505, -0.000030757,  0.000151356,  0.000068695, 754.341376953, D, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000068695,  0.000151356
2017-03-21 08:09:28.686780, slv, 42010afffe8a0002(unknown)/1,  0.000152874, -0.000030757,  0.000163856,  0.000068695, 754.341376953, D, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000068695,  0.000163856
2017-03-21 08:09:28.907494, slv, 42010afffe8a0002(unknown)/1,  0.000152874, -0.000045022,  0.000163856,  0.000148032, 754.341376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000148032,  0.000163856
2017-03-21 08:09:29.742045, slv, 42010afffe8a0002(unknown)/1,  0.000152655, -0.000045022,  0.000174807,  0.000148032, 709.319376953, D, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000148032,  0.000174807
2017-03-21 08:09:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000152655, -0.000016375,  0.000174807,  0.000124746, 709.319376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000124746,  0.000174807
2017-03-21 08:09:30.482939, slv, 42010afffe8a0002(unknown)/1,  0.000152595, -0.000016375,  0.000147707,  0.000124746, 692.944376953, D, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000124746,  0.000147707
2017-03-21 08:09:30.909075, slv, 42010afffe8a0002(unknown)/1,  0.000152595, -0.000042180,  0.000147707,  0.000096143, 692.944376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000096143,  0.000147707
2017-03-21 08:09:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000152595, -0.000057537,  0.000147707,  0.000093972, 650.764376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000093972,  0.000147707
2017-03-21 08:09:32.480528, slv, 42010afffe8a0002(unknown)/1,  0.000152379, -0.000057537,  0.000188633,  0.000093972, 593.227376953, D, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000093972,  0.000188633
2017-03-21 08:09:32.907653, slv, 42010afffe8a0002(unknown)/1,  0.000152379,  0.000033785,  0.000188633,  0.000278572, 593.227376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000278572,  0.000188633
2017-03-21 08:09:33.674814, slv, 42010afffe8a0002(unknown)/1,  0.000153169,  0.000033785,  0.000250587,  0.000278572, 627.012376953, D, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000278572,  0.000250587
2017-03-21 08:09:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000153169,  0.000019002,  0.000250587,  0.000064981, 627.012376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000064981,  0.000250587
2017-03-21 08:09:34.817875, slv, 42010afffe8a0002(unknown)/1,  0.000153743,  0.000019002,  0.000165417,  0.000064981, 646.014376953, D, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000064981,  0.000165417
2017-03-21 08:09:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000153743, -0.000087734,  0.000165417,  0.000066463, 646.014376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000066463,  0.000165417
2017-03-21 08:09:35.908849, slv, 42010afffe8a0002(unknown)/1,  0.000153743, -0.000073899,  0.000165417,  0.000093225, 558.280376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000093225,  0.000165417
2017-03-21 08:09:36.139265, slv, 42010afffe8a0002(unknown)/1,  0.000153112, -0.000073899,  0.000129788,  0.000093225, 484.381376953, D, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000093225,  0.000129788
2017-03-21 08:09:36.363446, slv, 42010afffe8a0002(unknown)/1,  0.000153552, -0.000073899,  0.000408871,  0.000093225, 484.381376953, D, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000093225,  0.000408871
2017-03-21 08:09:36.803395, slv, 42010afffe8a0002(unknown)/1,  0.000154002, -0.000073899,  0.000134207,  0.000093225, 484.381376953, D, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000093225,  0.000134207
2017-03-21 08:09:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000154002, -0.000051256,  0.000134207,  0.000112007, 484.381376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000112007,  0.000134207
2017-03-21 08:09:36.924834, slv, 42010afffe8a0002(unknown)/1,  0.000153638, -0.000051256,  0.000183370,  0.000112007, 433.125376953, D, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000112007,  0.000183370
2017-03-21 08:09:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000153638, -0.000039750,  0.000183370,  0.000116132, 433.125376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000116132,  0.000183370
2017-03-21 08:09:38.713719, slv, 42010afffe8a0002(unknown)/1,  0.000153333, -0.000039750,  0.000125071,  0.000116132, 393.375376953, D, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000116132,  0.000125071
2017-03-21 08:09:38.907483, slv, 42010afffe8a0002(unknown)/1,  0.000153333, -0.000037468,  0.000125071,  0.000115903, 393.375376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000115903,  0.000125071
2017-03-21 08:09:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000153333, -0.000032041,  0.000125071,  0.000126681, 355.907376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000126681,  0.000125071
2017-03-21 08:09:40.357471, slv, 42010afffe8a0002(unknown)/1,  0.000152834, -0.000032041,  0.000117736,  0.000126681, 323.866376953, D, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000126681,  0.000117736
2017-03-21 08:09:40.910341, slv, 42010afffe8a0002(unknown)/1,  0.000152834, -0.000029084,  0.000117736,  0.000121317, 323.866376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000121317,  0.000117736
2017-03-21 08:09:41.728253, slv, 42010afffe8a0002(unknown)/1,  0.000152513, -0.000029084,  0.000163505,  0.000121317, 294.782376953, D, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000121317,  0.000163505
2017-03-21 08:09:41.907519, slv, 42010afffe8a0002(unknown)/1,  0.000152513, -0.000012741,  0.000163505,  0.000158548, 294.782376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000158548,  0.000163505
2017-03-21 08:09:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000152513, -0.000021543,  0.000163505,  0.000103392, 282.041376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000103392,  0.000163505
2017-03-21 08:09:43.294616, slv, 42010afffe8a0002(unknown)/1,  0.000152209, -0.000021543,  0.000144096,  0.000103392, 260.498376953, D, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000103392,  0.000144096
2017-03-21 08:09:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000152209, -0.000023676,  0.000144096,  0.000153977, 260.498376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000153977,  0.000144096
2017-03-21 08:09:44.907477, slv, 42010afffe8a0002(unknown)/1,  0.000152209, -0.000014696,  0.000144096,  0.000121049, 236.822376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000121049,  0.000144096
2017-03-21 08:09:45.291103, slv, 42010afffe8a0002(unknown)/1,  0.000151795, -0.000014696,  0.000134226,  0.000121049, 222.126376953, D, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000121049,  0.000134226
2017-03-21 08:09:45.908679, slv, 42010afffe8a0002(unknown)/1,  0.000151795, -0.000022827,  0.000134226,  0.000137301, 222.126376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000137301,  0.000134226
2017-03-21 08:09:46.907480, slv, 42010afffe8a0002(unknown)/1,  0.000151795, -0.000036683,  0.000134226,  0.000092923, 199.299376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000092923,  0.000134226
2017-03-21 08:09:47.117964, slv, 42010afffe8a0002(unknown)/1,  0.000151176, -0.000036683,  0.000100580,  0.000092923, 162.616376953, D, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000092923,  0.000100580
2017-03-21 08:09:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000151176, -0.000045221,  0.000100580,  0.000119605, 162.616376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000119605,  0.000100580
2017-03-21 08:09:48.029012, slv, 42010afffe8a0002(unknown)/1,  0.000150582, -0.000045221,  0.000139647,  0.000119605, 117.395376953, D, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000119605,  0.000139647
2017-03-21 08:09:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000150582, -0.000035204,  0.000139647,  0.000111743, 117.395376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000111743,  0.000139647
2017-03-21 08:09:48.926703, slv, 42010afffe8a0002(unknown)/1,  0.000149969, -0.000035204,  0.000074400,  0.000111743, 82.191376953, D, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000111743,  0.000074400
2017-03-21 08:09:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000149969, -0.000019628,  0.000074400,  0.000149551, 82.191376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000149551,  0.000074400
2017-03-21 08:09:50.371474, slv, 42010afffe8a0002(unknown)/1,  0.000149302, -0.000019628,  0.000093472,  0.000149551, 62.563376953, D, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000149551,  0.000093472
2017-03-21 08:09:50.373733, slv, 42010afffe8a0002(unknown)/1,  0.000148647, -0.000019628,  0.000037073,  0.000149551, 62.563376953, D, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000149551,  0.000037073
2017-03-21 08:09:50.908832, slv, 42010afffe8a0002(unknown)/1,  0.000148647, -0.000013429,  0.000037073,  0.000122206, 62.563376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000122206,  0.000037073
2017-03-21 08:09:51.410555, slv, 42010afffe8a0002(unknown)/1,  0.000147879, -0.000013429,  0.000089041,  0.000122206, 49.134376953, D, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000122206,  0.000089041
2017-03-21 08:09:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000147879, -0.000016760,  0.000089041,  0.000140798, 49.134376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000140798,  0.000089041
2017-03-21 08:09:52.907494, slv, 42010afffe8a0002(unknown)/1,  0.000147879, -0.000000825,  0.000089041,  0.000153309, 32.374376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000153309,  0.000089041
2017-03-21 08:09:53.363288, slv, 42010afffe8a0002(unknown)/1,  0.000147354, -0.000000825,  0.000092665,  0.000153309, 31.549376953, D, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000153309,  0.000092665
2017-03-21 08:09:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000147354,  0.000017525,  0.000092665,  0.000176974, 31.549376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000176974,  0.000092665
2017-03-21 08:09:54.576396, slv, 42010afffe8a0002(unknown)/1,  0.000147052,  0.000017525,  0.000089057,  0.000176974, 49.074376953, D, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000176974,  0.000089057
2017-03-21 08:09:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000147052, -0.000003677,  0.000089057,  0.000110077, 49.074376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000110077,  0.000089057
2017-03-21 08:09:55.533079, slv, 42010afffe8a0002(unknown)/1,  0.000146804, -0.000003677,  0.000148606,  0.000110077, 45.397376953, D, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000110077,  0.000148606
2017-03-21 08:09:55.908966, slv, 42010afffe8a0002(unknown)/1,  0.000146804, -0.000016422,  0.000148606,  0.000150934, 45.397376953, S, 0.000149471, 5080, 0.000007791, 230898, 894, 489,  0.000150934,  0.000148606
2017-03-21 08:09:56.907531, slv, 42010afffe8a0002(unknown)/1,  0.000146804,  0.000026767,  0.000148606,  0.000196209, 28.975376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000196209,  0.000148606
2017-03-21 08:09:57.399166, slv, 42010afffe8a0002(unknown)/1,  0.000146610,  0.000026767,  0.000082682,  0.000196209, 55.742376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000196209,  0.000082682
2017-03-21 08:09:57.907548, slv, 42010afffe8a0002(unknown)/1,  0.000146610,  0.000055340,  0.000082682,  0.000207886, 55.742376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000207886,  0.000082682
2017-03-21 08:09:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000146610,  0.000015653,  0.000082682,  0.000116640, 111.082376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000116640,  0.000082682
2017-03-21 08:09:59.344984, slv, 42010afffe8a0002(unknown)/1,  0.000146652,  0.000015653,  0.000201536,  0.000116640, 126.735376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000116640,  0.000201536
2017-03-21 08:09:59.907495, slv, 42010afffe8a0002(unknown)/1,  0.000146652, -0.000014488,  0.000201536,  0.000147646, 126.735376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000147646,  0.000201536
2017-03-21 08:10:00.017437, slv, 42010afffe8a0002(unknown)/1,  0.000146567, -0.000014488,  0.000098980,  0.000147646, 112.247376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000147646,  0.000098980
2017-03-21 08:10:00.908870, slv, 42010afffe8a0002(unknown)/1,  0.000146567, -0.000003456,  0.000098980,  0.000138661, 112.247376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000138661,  0.000098980
2017-03-21 08:10:01.116263, slv, 42010afffe8a0002(unknown)/1,  0.000146165, -0.000003456,  0.000098030,  0.000138661, 108.791376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000138661,  0.000098030
2017-03-21 08:10:01.907583, slv, 42010afffe8a0002(unknown)/1,  0.000146165,  0.000057570,  0.000098030,  0.000269211, 108.791376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000269211,  0.000098030
2017-03-21 08:10:02.423206, slv, 42010afffe8a0002(unknown)/1,  0.000146226,  0.000057570,  0.000094431,  0.000269211, 166.361376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000269211,  0.000094431
2017-03-21 08:10:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000146226,  0.000038686,  0.000094431,  0.000100551, 166.361376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000100551,  0.000094431
2017-03-21 08:10:03.046028, slv, 42010afffe8a0002(unknown)/1,  0.000146206,  0.000038686,  0.000115638,  0.000100551, 205.047376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000100551,  0.000115638
2017-03-21 08:10:03.907598, slv, 42010afffe8a0002(unknown)/1,  0.000146206,  0.000031631,  0.000115638,  0.000255142, 205.047376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000255142,  0.000115638
2017-03-21 08:10:04.336444, slv, 42010afffe8a0002(unknown)/1,  0.000164774,  0.000031631,  0.004866837,  0.000255142, 236.678376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000255142,  0.004866837
2017-03-21 08:10:04.907536, slv, 42010afffe8a0002(unknown)/1,  0.000164774,  0.000070491,  0.004866837,  0.000196820, 236.678376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000196820,  0.004866837
2017-03-21 08:10:05.741674, slv, 42010afffe8a0002(unknown)/1,  0.000183359,  0.000070491,  0.000098181,  0.000196820, 307.169376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000196820,  0.000098181
2017-03-21 08:10:05.908851, slv, 42010afffe8a0002(unknown)/1,  0.000183359,  0.000001591,  0.000098181,  0.000154495, 307.169376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000154495,  0.000098181
2017-03-21 08:10:06.907499, slv, 42010afffe8a0002(unknown)/1,  0.000183359, -0.000037901,  0.000098181,  0.000136420, 308.760376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000136420,  0.000098181
2017-03-21 08:10:07.419525, slv, 42010afffe8a0002(unknown)/1,  0.000182705, -0.000037901,  0.000134612,  0.000136420, 270.859376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000136420,  0.000134612
2017-03-21 08:10:07.445841, slv, 42010afffe8a0002(unknown)/1,  0.000181854, -0.000037901,  0.000105460,  0.000136420, 270.859376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000136420,  0.000105460
2017-03-21 08:10:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000181854, -0.000056318,  0.000105460,  0.000116155, 270.859376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000116155,  0.000105460
2017-03-21 08:10:08.853411, slv, 42010afffe8a0002(unknown)/1,  0.000181160, -0.000056318,  0.000191694,  0.000116155, 214.541376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000116155,  0.000191694
2017-03-21 08:10:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000181160, -0.000070976,  0.000191694,  0.000104905, 214.541376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000104905,  0.000191694
2017-03-21 08:10:09.725031, slv, 42010afffe8a0002(unknown)/1,  0.000180307, -0.000070976,  0.000093452,  0.000104905, 143.565376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000104905,  0.000093452
2017-03-21 08:10:09.907486, slv, 42010afffe8a0002(unknown)/1,  0.000180307, -0.000056532,  0.000093452,  0.000143496, 143.565376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000143496,  0.000093452
2017-03-21 08:10:10.894387, slv, 42010afffe8a0002(unknown)/1,  0.000179221, -0.000056532,  0.000101388,  0.000143496, 87.033376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000143496,  0.000101388
2017-03-21 08:10:10.907560, slv, 42010afffe8a0002(unknown)/1,  0.000179221, -0.000016521,  0.000101388,  0.000182990, 87.033376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000182990,  0.000101388
2017-03-21 08:10:11.622928, slv, 42010afffe8a0002(unknown)/1,  0.000178550, -0.000016521,  0.000117345,  0.000182990, 70.512376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000182990,  0.000117345
2017-03-21 08:10:11.907577, slv, 42010afffe8a0002(unknown)/1,  0.000178550,  0.000023409,  0.000117345,  0.000221600, 70.512376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000221600,  0.000117345
2017-03-21 08:10:12.718559, slv, 42010afffe8a0002(unknown)/1,  0.000178139,  0.000023409,  0.000087127,  0.000221600, 93.921376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000221600,  0.000087127
2017-03-21 08:10:12.907488, slv, 42010afffe8a0002(unknown)/1,  0.000178139, -0.000012554,  0.000087127,  0.000109980, 93.921376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000109980,  0.000087127
2017-03-21 08:10:13.907597, slv, 42010afffe8a0002(unknown)/1,  0.000178139,  0.000013096,  0.000087127,  0.000272490, 81.367376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000272490,  0.000087127
2017-03-21 08:10:14.328010, slv, 42010afffe8a0002(unknown)/1,  0.000177989,  0.000013096,  0.000092833,  0.000272490, 94.463376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000272490,  0.000092833
2017-03-21 08:10:14.907544, slv, 42010afffe8a0002(unknown)/1,  0.000177989,  0.000032798,  0.000092833,  0.000149235, 94.463376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000149235,  0.000092833
2017-03-21 08:10:15.177762, slv, 42010afffe8a0002(unknown)/1,  0.000177534,  0.000032798,  0.000081001,  0.000149235, 127.261376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000149235,  0.000081001
2017-03-21 08:10:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000177534, -0.000036239,  0.000081001,  0.000133809, 127.261376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000133809,  0.000081001
2017-03-21 08:10:16.062045, slv, 42010afffe8a0002(unknown)/1,  0.000176571, -0.000036239,  0.000099680,  0.000133809, 91.022376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000133809,  0.000099680
2017-03-21 08:10:16.910091, slv, 42010afffe8a0002(unknown)/1,  0.000176571, -0.000000975,  0.000099680,  0.000218345, 91.022376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000218345,  0.000099680
2017-03-21 08:10:17.315058, slv, 42010afffe8a0002(unknown)/1,  0.000175905, -0.000000975,  0.000083945,  0.000218345, 90.047376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000218345,  0.000083945
2017-03-21 08:10:17.535342, slv, 42010afffe8a0002(unknown)/1,  0.000175646, -0.000000975,  0.000116670,  0.000218345, 90.047376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000218345,  0.000116670
2017-03-21 08:10:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000175646,  0.000015351,  0.000116670,  0.000164574, 90.047376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000164574,  0.000116670
2017-03-21 08:10:17.985867, slv, 42010afffe8a0002(unknown)/1,  0.000175334,  0.000015351,  0.000123142,  0.000164574, 105.398376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000164574,  0.000123142
2017-03-21 08:10:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000175334, -0.000034110,  0.000123142,  0.000118186, 105.398376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000118186,  0.000123142
2017-03-21 08:10:19.235070, slv, 42010afffe8a0002(unknown)/1,  0.000174470, -0.000034110,  0.000074184,  0.000118186, 71.288376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000118186,  0.000074184
2017-03-21 08:10:19.282316, slv, 42010afffe8a0002(unknown)/1,  0.000173742, -0.000034110,  0.000200979,  0.000118186, 71.288376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000118186,  0.000200979
2017-03-21 08:10:19.907540, slv, 42010afffe8a0002(unknown)/1,  0.000173742, -0.000027654,  0.000200979,  0.000175582, 71.288376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000175582,  0.000200979
2017-03-21 08:10:20.642904, slv, 42010afffe8a0002(unknown)/1,  0.000173273, -0.000027654,  0.000080070,  0.000175582, 43.634376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000175582,  0.000080070
2017-03-21 08:10:20.790375, slv, 42010afffe8a0002(unknown)/1,  0.000172608, -0.000027654,  0.000091636,  0.000175582, 43.634376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000175582,  0.000091636
2017-03-21 08:10:20.907552, slv, 42010afffe8a0002(unknown)/1,  0.000172608, -0.000006882,  0.000091636,  0.000157004, 43.634376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000157004,  0.000091636
2017-03-21 08:10:21.908993, slv, 42010afffe8a0002(unknown)/1,  0.000172608, -0.000007907,  0.000091636,  0.000172398, 36.752376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000172398,  0.000091636
2017-03-21 08:10:22.281945, slv, 42010afffe8a0002(unknown)/1,  0.000171898, -0.000007907,  0.000068971,  0.000172398, 28.845376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000172398,  0.000068971
2017-03-21 08:10:22.907517, slv, 42010afffe8a0002(unknown)/1,  0.000171898, -0.000016735,  0.000068971,  0.000138637, 28.845376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000138637,  0.000068971
2017-03-21 08:10:23.644948, slv, 42010afffe8a0002(unknown)/1,  0.000170965, -0.000016735,  0.000068627,  0.000138637, 12.110376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000138637,  0.000068627
2017-03-21 08:10:23.907531, slv, 42010afffe8a0002(unknown)/1,  0.000170965, -0.000001154,  0.000068627,  0.000201917, 12.110376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000201917,  0.000068627
2017-03-21 08:10:24.829012, slv, 42010afffe8a0002(unknown)/1,  0.000170170, -0.000001154,  0.000071158,  0.000201917, 10.956376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000201917,  0.000071158
2017-03-21 08:10:24.907510, slv, 42010afffe8a0002(unknown)/1,  0.000170170,  0.000015787,  0.000071158,  0.000170793, 10.956376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000170793,  0.000071158
2017-03-21 08:10:25.907511, slv, 42010afffe8a0002(unknown)/1,  0.000170170, -0.000006588,  0.000071158,  0.000156372, 26.743376953, S, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000156372,  0.000071158
2017-03-21 08:10:26.273290, slv, 42010afffe8a0002(unknown)/1,  0.000169820, -0.000006588,  0.000161713,  0.000156372, 20.155376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000156372,  0.000161713
2017-03-21 08:10:26.849176, slv, 42010afffe8a0002(unknown)/1,  0.000170069, -0.000006588,  0.000268604,  0.000156372, 20.155376953, D, 0.000151562, 2330, -0.000024773, 26407, 339, 254,  0.000156372,  0.000268604
2017-03-21 08:10:26.909029, slv, 42010afffe8a0002(unknown)/1,  0.000170069, -0.000021777,  0.000268604,  0.000140313, 20.155376953, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.000140313,  0.000268604
2017-03-21 08:10:26.989585, slv, 42010afffe8a0002(unknown)/1,  0.000169971, -0.000021777,  0.000089895,  0.000140313, -1.621623047, D, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.000140313,  0.000089895
2017-03-21 08:10:27.907603, slv, 42010afffe8a0002(unknown)/1,  0.000169971,  0.000017645,  0.000089895,  0.000235018, -1.621623047, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.000235018,  0.000089895
2017-03-21 08:10:28.299615, slv, 42010afffe8a0002(unknown)/1,  0.000169463,  0.000017645,  0.000084729,  0.000235018, 16.023376953, D, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.000235018,  0.000084729
2017-03-21 08:10:28.820952, slv, 42010afffe8a0002(unknown)/1,  0.000169253,  0.000017645,  0.000069357,  0.000235018, 16.023376953, D, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.000235018,  0.000069357
2017-03-21 08:10:28.907515, slv, 42010afffe8a0002(unknown)/1,  0.000169253,  0.000027428,  0.000069357,  0.000159062, 16.023376953, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.000159062,  0.000069357
2017-03-21 08:10:29.633795, slv, 42010afffe8a0002(unknown)/1,  0.000168752,  0.000027428,  0.000085368,  0.000159062, 43.451376953, D, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.000159062,  0.000085368
2017-03-21 08:10:29.907526, slv, 42010afffe8a0002(unknown)/1,  0.000168752, -0.000000427,  0.000085368,  0.000178088, 43.451376953, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.000178088,  0.000085368
2017-03-21 08:10:30.042734, slv, 42010afffe8a0002(unknown)/1,  0.000168154, -0.000000427,  0.000099442,  0.000178088, 43.024376953, D, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.000178088,  0.000099442
2017-03-21 08:10:30.916396, slv, 42010afffe8a0002(unknown)/1,  0.000168154,  0.004415200,  0.000099442,  0.008989218, 43.024376953, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.008989218,  0.000099442
2017-03-21 08:10:31.870893, slv, 42010afffe8a0002(unknown)/1,  0.000203568,  0.004415200,  0.000471742,  0.008989218, 4458.224376953, D, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.008989218,  0.000471742
2017-03-21 08:10:31.908482, slv, 42010afffe8a0002(unknown)/1,  0.000203568,  0.004203102,  0.000471742, -0.000211292, 4458.224376953, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84, -0.000211292,  0.000471742
2017-03-21 08:10:32.906676, slv, 42010afffe8a0002(unknown)/1,  0.000203568, -0.000645472,  0.000471742, -0.000672517, 8661.326376953, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84, -0.000672517,  0.000471742
2017-03-21 08:10:33.306302, slv, 42010afffe8a0002(unknown)/1,  0.000238315, -0.000645472,  0.000921096, -0.000672517, 8015.854376953, D, 0.000169816, 12619, -0.000000294, 34369, 115, 84, -0.000672517,  0.000921096
2017-03-21 08:10:33.906681, slv, 42010afffe8a0002(unknown)/1,  0.000238315, -0.000887972,  0.000921096, -0.000661546, 8015.854376953, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84, -0.000661546,  0.000921096
2017-03-21 08:10:34.906776, slv, 42010afffe8a0002(unknown)/1,  0.000238315, -0.000857535,  0.000921096, -0.000576895, 7127.882376953, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84, -0.000576895,  0.000921096
2017-03-21 08:10:35.000801, slv, 42010afffe8a0002(unknown)/1,  0.000236533, -0.000857535,  0.000825359, -0.000576895, 6270.347376953, D, 0.000169816, 12619, -0.000000294, 34369, 115, 84, -0.000576895,  0.000825359
2017-03-21 08:10:35.906866, slv, 42010afffe8a0002(unknown)/1,  0.000236533, -0.000766296,  0.000825359, -0.000480850, 6270.347376953, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84, -0.000480850,  0.000825359
2017-03-21 08:10:36.238723, slv, 42010afffe8a0002(unknown)/1,  0.000234634, -0.000766296,  0.000692441, -0.000480850, 5504.051376953, D, 0.000169816, 12619, -0.000000294, 34369, 115, 84, -0.000480850,  0.000692441
2017-03-21 08:10:36.906909, slv, 42010afffe8a0002(unknown)/1,  0.000234634, -0.000716843,  0.000692441, -0.000481670, 5504.051376953, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84, -0.000481670,  0.000692441
2017-03-21 08:10:37.351806, slv, 42010afffe8a0002(unknown)/1,  0.000232347, -0.000716843,  0.000623195, -0.000481670, 4787.208376953, D, 0.000169816, 12619, -0.000000294, 34369, 115, 84, -0.000481670,  0.000623195
2017-03-21 08:10:37.907007, slv, 42010afffe8a0002(unknown)/1,  0.000232347, -0.000654387,  0.000623195, -0.000360124, 4787.208376953, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84, -0.000360124,  0.000623195
2017-03-21 08:10:38.907024, slv, 42010afffe8a0002(unknown)/1,  0.000232347, -0.000566329,  0.000623195, -0.000307842, 4132.821376953, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84, -0.000307842,  0.000623195
2017-03-21 08:10:39.072499, slv, 42010afffe8a0002(unknown)/1,  0.000230080, -0.000566329,  0.000515416, -0.000307842, 3566.492376953, D, 0.000169816, 12619, -0.000000294, 34369, 115, 84, -0.000307842,  0.000515416
2017-03-21 08:10:39.717804, slv, 42010afffe8a0002(unknown)/1,  0.000228224, -0.000566329,  0.000545577, -0.000307842, 3566.492376953, D, 0.000169816, 12619, -0.000000294, 34369, 115, 84, -0.000307842,  0.000545577
2017-03-21 08:10:39.907143, slv, 42010afffe8a0002(unknown)/1,  0.000228224, -0.000492137,  0.000545577, -0.000215863, 3566.492376953, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84, -0.000215863,  0.000545577
2017-03-21 08:10:40.907146, slv, 42010afffe8a0002(unknown)/1,  0.000228224, -0.000443517,  0.000545577, -0.000214724, 3074.355376953, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84, -0.000214724,  0.000545577
2017-03-21 08:10:41.702393, slv, 42010afffe8a0002(unknown)/1,  0.000226358, -0.000443517,  0.000412129, -0.000214724, 2630.838376953, D, 0.000169816, 12619, -0.000000294, 34369, 115, 84, -0.000214724,  0.000412129
2017-03-21 08:10:41.908723, slv, 42010afffe8a0002(unknown)/1,  0.000226358, -0.000362925,  0.000412129, -0.000056545, 2630.838376953, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84, -0.000056545,  0.000412129
2017-03-21 08:10:42.592314, slv, 42010afffe8a0002(unknown)/1,  0.000224876, -0.000362925,  0.000385198, -0.000056545, 2267.913376953, D, 0.000169816, 12619, -0.000000294, 34369, 115, 84, -0.000056545,  0.000385198
2017-03-21 08:10:42.907190, slv, 42010afffe8a0002(unknown)/1,  0.000224876, -0.000328006,  0.000385198, -0.000148235, 2267.913376953, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84, -0.000148235,  0.000385198
2017-03-21 08:10:43.907235, slv, 42010afffe8a0002(unknown)/1,  0.000224876, -0.000343780,  0.000385198, -0.000089575, 1939.907376953, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84, -0.000089575,  0.000385198
2017-03-21 08:10:43.965822, slv, 42010afffe8a0002(unknown)/1,  0.000223444, -0.000343780,  0.000293808, -0.000089575, 1596.127376953, D, 0.000169816, 12619, -0.000000294, 34369, 115, 84, -0.000089575,  0.000293808
2017-03-21 08:10:44.907277, slv, 42010afffe8a0002(unknown)/1,  0.000223444, -0.000296537,  0.000293808, -0.000055180, 1596.127376953, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84, -0.000055180,  0.000293808
2017-03-21 08:10:45.046034, slv, 42010afffe8a0002(unknown)/1,  0.000221703, -0.000296537,  0.000298995, -0.000055180, 1299.590376953, D, 0.000169816, 12619, -0.000000294, 34369, 115, 84, -0.000055180,  0.000298995
2017-03-21 08:10:45.545243, slv, 42010afffe8a0002(unknown)/1,  0.000220135, -0.000296537,  0.000296848, -0.000055180, 1299.590376953, D, 0.000169816, 12619, -0.000000294, 34369, 115, 84, -0.000055180,  0.000296848
2017-03-21 08:10:45.768535, slv, 42010afffe8a0002(unknown)/1,  0.000218578, -0.000296537,  0.000295429, -0.000055180, 1299.590376953, D, 0.000169816, 12619, -0.000000294, 34369, 115, 84, -0.000055180,  0.000295429
2017-03-21 08:10:45.907531, slv, 42010afffe8a0002(unknown)/1,  0.000218578, -0.000170310,  0.000295429,  0.000156581, 1299.590376953, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.000156581,  0.000295429
2017-03-21 08:10:46.908824, slv, 42010afffe8a0002(unknown)/1,  0.000218578, -0.000108340,  0.000295429,  0.000063894, 1129.280376953, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.000063894,  0.000295429
2017-03-21 08:10:47.732651, slv, 42010afffe8a0002(unknown)/1,  0.000217181, -0.000108340,  0.000212519,  0.000063894, 1020.940376953, D, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.000063894,  0.000212519
2017-03-21 08:10:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000217181, -0.000130892,  0.000212519,  0.000110080, 1020.940376953, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.000110080,  0.000212519
2017-03-21 08:10:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000217181, -0.000111079,  0.000212519,  0.000102122, 890.048376953, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.000102122,  0.000212519
2017-03-21 08:10:49.484710, slv, 42010afffe8a0002(unknown)/1,  0.000216363, -0.000111079,  0.000280683,  0.000102122, 778.969376953, D, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.000102122,  0.000280683
2017-03-21 08:10:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000216363, -0.000146265,  0.000280683,  0.000038890, 778.969376953, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.000038890,  0.000280683
2017-03-21 08:10:49.927959, slv, 42010afffe8a0002(unknown)/1,  0.000215451, -0.000146265,  0.000210384,  0.000038890, 632.704376953, D, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.000038890,  0.000210384
2017-03-21 08:10:50.342485, slv, 42010afffe8a0002(unknown)/1,  0.000213950, -0.000146265,  0.000189296,  0.000038890, 632.704376953, D, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.000038890,  0.000189296
2017-03-21 08:10:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000213950, -0.000156695,  0.000189296,  0.000078031, 632.704376953, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.000078031,  0.000189296
2017-03-21 08:10:51.343879, slv, 42010afffe8a0002(unknown)/1,  0.000213394, -0.000156695,  0.000407343,  0.000078031, 476.009376953, D, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.000078031,  0.000407343
2017-03-21 08:10:51.833700, slv, 42010afffe8a0002(unknown)/1,  0.000213007, -0.000156695,  0.000191057,  0.000078031, 476.009376953, D, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.000078031,  0.000191057
2017-03-21 08:10:51.908896, slv, 42010afffe8a0002(unknown)/1,  0.000213007, -0.000143986,  0.000191057,  0.000060953, 476.009376953, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.000060953,  0.000191057
2017-03-21 08:10:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000213007, -0.000154241,  0.000191057,  0.000056578, 332.023376953, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.000056578,  0.000191057
2017-03-21 08:10:53.608727, slv, 42010afffe8a0002(unknown)/1,  0.000211450, -0.000154241,  0.000127714,  0.000056578, 177.782376953, D, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.000056578,  0.000127714
2017-03-21 08:10:53.907526, slv, 42010afffe8a0002(unknown)/1,  0.000211450, -0.000114789,  0.000127714,  0.000138300, 177.782376953, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.000138300,  0.000127714
2017-03-21 08:10:54.757035, slv, 42010afffe8a0002(unknown)/1,  0.000209947, -0.000114789,  0.000138452,  0.000138300, 62.993376953, D, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.000138300,  0.000138452
2017-03-21 08:10:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000209947, -0.000097669,  0.000138452,  0.000087759, 62.993376953, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.000087759,  0.000138452
2017-03-21 08:10:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000209947, -0.000107811,  0.000138452,  0.000116512, -34.675623047, S, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.000116512,  0.000138452
2017-03-21 08:10:56.738744, slv, 42010afffe8a0002(unknown)/1,  0.000208673, -0.000107811,  0.000120282,  0.000116512, -142.486623047, D, 0.000169816, 12619, -0.000000294, 34369, 115, 84,  0.000116512,  0.000120282
2017-03-21 08:10:56.908992, slv, 42010afffe8a0002(unknown)/1,  0.000208673, -0.000095066,  0.000120282,  0.000111975, -142.486623047, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000111975,  0.000120282
2017-03-21 08:10:57.876716, slv, 42010afffe8a0002(unknown)/1,  0.000207330, -0.000095066,  0.000142127,  0.000111975, -237.552623047, D, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000111975,  0.000142127
2017-03-21 08:10:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000207330, -0.000086425,  0.000142127,  0.000131178, -237.552623047, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000131178,  0.000142127
2017-03-21 08:10:58.208782, slv, 42010afffe8a0002(unknown)/1,  0.000205895, -0.000086425,  0.000076646,  0.000131178, -323.977623047, D, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000131178,  0.000076646
2017-03-21 08:10:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000205895, -0.000086357,  0.000076646,  0.000109333, -323.977623047, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000109333,  0.000076646
2017-03-21 08:10:59.634428, slv, 42010afffe8a0002(unknown)/1,  0.000204294, -0.000086357,  0.000096599,  0.000109333, -410.334623047, D, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000109333,  0.000096599
2017-03-21 08:10:59.907512, slv, 42010afffe8a0002(unknown)/1,  0.000204294, -0.000078221,  0.000096599,  0.000144413, -410.334623047, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000144413,  0.000096599
2017-03-21 08:11:00.907687, slv, 42010afffe8a0002(unknown)/1,  0.000204294,  0.000023499,  0.000096599,  0.000311173, -488.555623047, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000311173,  0.000096599
2017-03-21 08:11:01.347974, slv, 42010afffe8a0002(unknown)/1,  0.000203380,  0.000023499,  0.000066053,  0.000311173, -465.056623047, D, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000311173,  0.000066053
2017-03-21 08:11:01.820756, slv, 42010afffe8a0002(unknown)/1,  0.000203608,  0.000023499,  0.000183573,  0.000311173, -465.056623047, D, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000311173,  0.000183573
2017-03-21 08:11:01.912551, slv, 42010afffe8a0002(unknown)/1,  0.000203608,  0.001717566,  0.000183573,  0.003531863, -465.056623047, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.003531863,  0.000183573
2017-03-21 08:11:02.556204, slv, 42010afffe8a0002(unknown)/1,  0.000216939,  0.001717566,  0.000200618,  0.003531863, 1252.509376953, D, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.003531863,  0.000200618
2017-03-21 08:11:02.790895, slv, 42010afffe8a0002(unknown)/1,  0.000242818,  0.001717566,  0.000228537,  0.003531863, 1252.509376953, D, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.003531863,  0.000228537
2017-03-21 08:11:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000242818,  0.001549550,  0.000228537,  0.000013664, 1252.509376953, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000013664,  0.000228537
2017-03-21 08:11:03.907174, slv, 42010afffe8a0002(unknown)/1,  0.000242818, -0.000307778,  0.000228537, -0.000143585, 2802.059376953, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622, -0.000143585,  0.000228537
2017-03-21 08:11:04.076218, slv, 42010afffe8a0002(unknown)/1,  0.000255272, -0.000307778,  0.000542749, -0.000143585, 2494.281376953, D, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622, -0.000143585,  0.000542749
2017-03-21 08:11:04.907172, slv, 42010afffe8a0002(unknown)/1,  0.000255272, -0.000397954,  0.000542749, -0.000154235, 2494.281376953, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622, -0.000154235,  0.000542749
2017-03-21 08:11:05.220351, slv, 42010afffe8a0002(unknown)/1,  0.000253644, -0.000397954,  0.000359367, -0.000154235, 2096.327376953, D, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622, -0.000154235,  0.000359367
2017-03-21 08:11:05.283139, slv, 42010afffe8a0002(unknown)/1,  0.000251199, -0.000397954,  0.000337868, -0.000154235, 2096.327376953, D, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622, -0.000154235,  0.000337868
2017-03-21 08:11:05.907240, slv, 42010afffe8a0002(unknown)/1,  0.000251199, -0.000364546,  0.000337868, -0.000068387, 2096.327376953, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622, -0.000068387,  0.000337868
2017-03-21 08:11:06.003571, slv, 42010afffe8a0002(unknown)/1,  0.000249034, -0.000364546,  0.000335203, -0.000068387, 1731.781376953, D, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622, -0.000068387,  0.000335203
2017-03-21 08:11:06.842068, slv, 42010afffe8a0002(unknown)/1,  0.000247081, -0.000364546,  0.000297722, -0.000068387, 1731.781376953, D, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622, -0.000068387,  0.000297722
2017-03-21 08:11:06.907235, slv, 42010afffe8a0002(unknown)/1,  0.000247081, -0.000322238,  0.000297722, -0.000077809, 1731.781376953, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622, -0.000077809,  0.000297722
2017-03-21 08:11:07.907275, slv, 42010afffe8a0002(unknown)/1,  0.000247081, -0.000301704,  0.000297722, -0.000031438, 1409.543376953, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622, -0.000031438,  0.000297722
2017-03-21 08:11:08.142712, slv, 42010afffe8a0002(unknown)/1,  0.000244957, -0.000301704,  0.000246739, -0.000031438, 1107.839376953, D, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622, -0.000031438,  0.000246739
2017-03-21 08:11:08.907300, slv, 42010afffe8a0002(unknown)/1,  0.000244957, -0.000276167,  0.000246739, -0.000028860, 1107.839376953, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622, -0.000028860,  0.000246739
2017-03-21 08:11:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000244957, -0.000231336,  0.000246739,  0.000056101, 831.672376953, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000056101,  0.000246739
2017-03-21 08:11:09.976040, slv, 42010afffe8a0002(unknown)/1,  0.000243012, -0.000231336,  0.000210482,  0.000056101, 600.336376953, D, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000056101,  0.000210482
2017-03-21 08:11:10.535088, slv, 42010afffe8a0002(unknown)/1,  0.000241162, -0.000231336,  0.000175769,  0.000056101, 600.336376953, D, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000056101,  0.000175769
2017-03-21 08:11:10.909157, slv, 42010afffe8a0002(unknown)/1,  0.000241162,  0.000694355,  0.000175769,  0.001818728, 600.336376953, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.001818728,  0.000175769
2017-03-21 08:11:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000241162,  0.000672700,  0.000175769,  0.000008995, 1294.691376953, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000008995,  0.000175769
2017-03-21 08:11:12.480890, slv, 42010afffe8a0002(unknown)/1,  0.000239478,  0.000672700,  0.000292618,  0.000008995, 1967.391376953, D, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000008995,  0.000292618
2017-03-21 08:11:12.907265, slv, 42010afffe8a0002(unknown)/1,  0.000239478, -0.000284975,  0.000292618, -0.000098307, 1967.391376953, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622, -0.000098307,  0.000292618
2017-03-21 08:11:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000239478, -0.000290248,  0.000292618, -0.000003234, 1682.416376953, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622, -0.000003234,  0.000292618
2017-03-21 08:11:14.298645, slv, 42010afffe8a0002(unknown)/1,  0.000237935, -0.000290248,  0.000264560, -0.000003234, 1392.168376953, D, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622, -0.000003234,  0.000264560
2017-03-21 08:11:14.907280, slv, 42010afffe8a0002(unknown)/1,  0.000237935, -0.000277282,  0.000264560, -0.000073917, 1392.168376953, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622, -0.000073917,  0.000264560
2017-03-21 08:11:15.747633, slv, 42010afffe8a0002(unknown)/1,  0.000236129, -0.000277282,  0.000302012, -0.000073917, 1114.886376953, D, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622, -0.000073917,  0.000302012
2017-03-21 08:11:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000236129, -0.000267245,  0.000302012,  0.000013491, 1114.886376953, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000013491,  0.000302012
2017-03-21 08:11:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000236129, -0.000216629,  0.000302012,  0.000025508, 847.641376953, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000025508,  0.000302012
2017-03-21 08:11:17.066774, slv, 42010afffe8a0002(unknown)/1,  0.000234346, -0.000216629,  0.000234578,  0.000025508, 631.012376953, D, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000025508,  0.000234578
2017-03-21 08:11:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000234346, -0.000203051,  0.000234578,  0.000038863, 631.012376953, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000038863,  0.000234578
2017-03-21 08:11:17.964571, slv, 42010afffe8a0002(unknown)/1,  0.000232769, -0.000203051,  0.000234811,  0.000038863, 427.961376953, D, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000038863,  0.000234811
2017-03-21 08:11:18.908869, slv, 42010afffe8a0002(unknown)/1,  0.000232769, -0.000193322,  0.000234811,  0.000041607, 427.961376953, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000041607,  0.000234811
2017-03-21 08:11:19.908387, slv, 42010afffe8a0002(unknown)/1,  0.000232769,  0.000310877,  0.000234811,  0.001045686, 234.639376953, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.001045686,  0.000234811
2017-03-21 08:11:19.912257, slv, 42010afffe8a0002(unknown)/1,  0.000234797,  0.000310877,  0.000130832,  0.001045686, 545.516376953, D, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.001045686,  0.000130832
2017-03-21 08:11:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000234797,  0.000312716,  0.000130832,  0.000047313, 545.516376953, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000047313,  0.000130832
2017-03-21 08:11:21.454629, slv, 42010afffe8a0002(unknown)/1,  0.000236628,  0.000312716,  0.000184041,  0.000047313, 858.232376953, D, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000047313,  0.000184041
2017-03-21 08:11:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000236628, -0.000203856,  0.000184041,  0.000016400, 858.232376953, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000016400,  0.000184041
2017-03-21 08:11:22.316427, slv, 42010afffe8a0002(unknown)/1,  0.000234875, -0.000203856,  0.000249866,  0.000016400, 654.376376953, D, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000016400,  0.000249866
2017-03-21 08:11:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000234875, -0.000187276,  0.000249866,  0.000080550, 654.376376953, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000080550,  0.000249866
2017-03-21 08:11:23.908731, slv, 42010afffe8a0002(unknown)/1,  0.000234875, -0.000142567,  0.000249866,  0.000104065, 467.100376953, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000104065,  0.000249866
2017-03-21 08:11:24.015961, slv, 42010afffe8a0002(unknown)/1,  0.000233375, -0.000142567,  0.000185082,  0.000104065, 324.533376953, D, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000104065,  0.000185082
2017-03-21 08:11:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000233375, -0.000129433,  0.000185082,  0.000105319, 324.533376953, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000105319,  0.000185082
2017-03-21 08:11:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000233375, -0.000130700,  0.000185082,  0.000100030, 195.100376953, S, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000100030,  0.000185082
2017-03-21 08:11:26.001405, slv, 42010afffe8a0002(unknown)/1,  0.000231910, -0.000130700,  0.000169345,  0.000100030, 64.400376953, D, 0.000211252, 22231, -0.000005421, 1203881, 2359, 2622,  0.000100030,  0.000169345
2017-03-21 08:11:26.908403, slv, 42010afffe8a0002(unknown)/1,  0.000231910,  0.000344224,  0.000169345,  0.001053703, 64.400376953, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.001053703,  0.000169345
2017-03-21 08:11:27.277716, slv, 42010afffe8a0002(unknown)/1,  0.000234102,  0.000344224,  0.000165656,  0.001053703, 408.624376953, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.001053703,  0.000165656
2017-03-21 08:11:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000234102,  0.000343185,  0.000165656,  0.000098679, 408.624376953, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000098679,  0.000165656
2017-03-21 08:11:27.978025, slv, 42010afffe8a0002(unknown)/1,  0.000236236,  0.000343185,  0.000164767,  0.000098679, 751.809376953, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000098679,  0.000164767
2017-03-21 08:11:28.453425, slv, 42010afffe8a0002(unknown)/1,  0.000234711,  0.000343185,  0.000192330,  0.000098679, 751.809376953, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000098679,  0.000192330
2017-03-21 08:11:28.908542, slv, 42010afffe8a0002(unknown)/1,  0.000234711, -0.000175659,  0.000192330,  0.000018815, 751.809376953, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000018815,  0.000192330
2017-03-21 08:11:29.504610, slv, 42010afffe8a0002(unknown)/1,  0.000233148, -0.000175659,  0.000228964,  0.000018815, 576.150376953, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000018815,  0.000228964
2017-03-21 08:11:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000233148, -0.000188771,  0.000228964,  0.000071502, 576.150376953, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000071502,  0.000228964
2017-03-21 08:11:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000233148, -0.000166332,  0.000228964,  0.000062130, 387.379376953, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000062130,  0.000228964
2017-03-21 08:11:31.353224, slv, 42010afffe8a0002(unknown)/1,  0.000231436, -0.000166332,  0.000184465,  0.000062130, 221.047376953, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000062130,  0.000184465
2017-03-21 08:11:31.809975, slv, 42010afffe8a0002(unknown)/1,  0.000229482, -0.000166332,  0.000116789,  0.000062130, 221.047376953, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000062130,  0.000116789
2017-03-21 08:11:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000229482, -0.000166858,  0.000116789,  0.000066783, 221.047376953, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000066783,  0.000116789
2017-03-21 08:11:31.999028, slv, 42010afffe8a0002(unknown)/1,  0.000227452, -0.000166858,  0.000152440,  0.000066783, 54.189376953, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000066783,  0.000152440
2017-03-21 08:11:32.179619, slv, 42010afffe8a0002(unknown)/1,  0.000225715, -0.000166858,  0.000179172,  0.000066783, 54.189376953, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000066783,  0.000179172
2017-03-21 08:11:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000225715, -0.000140775,  0.000179172,  0.000106862, 54.189376953, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000106862,  0.000179172
2017-03-21 08:11:33.908825, slv, 42010afffe8a0002(unknown)/1,  0.000225715, -0.000112193,  0.000179172,  0.000120180, -86.585623047, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000120180,  0.000179172
2017-03-21 08:11:34.061922, slv, 42010afffe8a0002(unknown)/1,  0.000224152, -0.000112193,  0.000136472,  0.000120180, -198.778623047, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000120180,  0.000136472
2017-03-21 08:11:34.907487, slv, 42010afffe8a0002(unknown)/1,  0.000224152, -0.000103740,  0.000136472,  0.000122206, -198.778623047, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000122206,  0.000136472
2017-03-21 08:11:35.907503, slv, 42010afffe8a0002(unknown)/1,  0.000224152, -0.000067346,  0.000136472,  0.000191405, -302.518623047, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000191405,  0.000136472
2017-03-21 08:11:35.964284, slv, 42010afffe8a0002(unknown)/1,  0.000222773, -0.000067346,  0.000095454,  0.000191405, -369.864623047, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000191405,  0.000095454
2017-03-21 08:11:36.617146, slv, 42010afffe8a0002(unknown)/1,  0.000221530, -0.000067346,  0.000094584,  0.000191405, -369.864623047, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000191405,  0.000094584
2017-03-21 08:11:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000221530, -0.000066689,  0.000094584,  0.000120898, -369.864623047, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000120898,  0.000094584
2017-03-21 08:11:37.234779, slv, 42010afffe8a0002(unknown)/1,  0.000219933, -0.000066689,  0.000070411,  0.000120898, -436.553623047, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000120898,  0.000070411
2017-03-21 08:11:37.371914, slv, 42010afffe8a0002(unknown)/1,  0.000218076, -0.000066689,  0.000092253,  0.000120898, -436.553623047, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000120898,  0.000092253
2017-03-21 08:11:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000218076, -0.000089994,  0.000092253,  0.000138719, -436.553623047, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000138719,  0.000092253
2017-03-21 08:11:38.908747, slv, 42010afffe8a0002(unknown)/1,  0.000218076, -0.000082944,  0.000092253,  0.000131543, -526.547623047, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000131543,  0.000092253
2017-03-21 08:11:39.309740, slv, 42010afffe8a0002(unknown)/1,  0.000216226, -0.000082944,  0.000054043,  0.000131543, -609.491623047, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000131543,  0.000054043
2017-03-21 08:11:39.907520, slv, 42010afffe8a0002(unknown)/1,  0.000216226, -0.000058307,  0.000054043,  0.000186144, -609.491623047, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000186144,  0.000054043
2017-03-21 08:11:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000216226, -0.000054942,  0.000054043,  0.000136423, -667.798623047, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000136423,  0.000054043
2017-03-21 08:11:41.071642, slv, 42010afffe8a0002(unknown)/1,  0.000214512, -0.000054942,  0.000104096,  0.000136423, -722.740623047, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000136423,  0.000104096
2017-03-21 08:11:41.271304, slv, 42010afffe8a0002(unknown)/1,  0.000212774, -0.000054942,  0.000036206,  0.000136423, -722.740623047, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000136423,  0.000036206
2017-03-21 08:11:41.907519, slv, 42010afffe8a0002(unknown)/1,  0.000212774, -0.000053396,  0.000036206,  0.000185783, -722.740623047, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000185783,  0.000036206
2017-03-21 08:11:41.929506, slv, 42010afffe8a0002(unknown)/1,  0.000211068, -0.000053396,  0.000055877,  0.000185783, -776.136623047, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000185783,  0.000055877
2017-03-21 08:11:42.529616, slv, 42010afffe8a0002(unknown)/1,  0.000209569, -0.000053396,  0.000033029,  0.000185783, -776.136623047, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000185783,  0.000033029
2017-03-21 08:11:42.907524, slv, 42010afffe8a0002(unknown)/1,  0.000209569, -0.000026930,  0.000033029,  0.000182698, -776.136623047, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000182698,  0.000033029
2017-03-21 08:11:43.908570, slv, 42010afffe8a0002(unknown)/1,  0.000209569, -0.000025255,  0.000033029,  0.000185928, -803.066623047, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000185928,  0.000033029
2017-03-21 08:11:44.029895, slv, 42010afffe8a0002(unknown)/1,  0.000208039, -0.000025255,  0.000041758,  0.000185928, -828.321623047, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000185928,  0.000041758
2017-03-21 08:11:44.521074, slv, 42010afffe8a0002(unknown)/1,  0.000206504, -0.000025255,  0.000025551,  0.000185928, -828.321623047, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000185928,  0.000025551
2017-03-21 08:11:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000206504, -0.000035883,  0.000025551,  0.000158377, -828.321623047, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000158377,  0.000025551
2017-03-21 08:11:45.680160, slv, 42010afffe8a0002(unknown)/1,  0.000204886, -0.000035883,  0.000041942,  0.000158377, -864.204623047, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000158377,  0.000041942
2017-03-21 08:11:45.907550, slv, 42010afffe8a0002(unknown)/1,  0.000204886, -0.000020026,  0.000041942,  0.000212960, -864.204623047, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000212960,  0.000041942
2017-03-21 08:11:46.907571, slv, 42010afffe8a0002(unknown)/1,  0.000204886,  0.000014728,  0.000041942,  0.000226269, -884.230623047, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000226269,  0.000041942
2017-03-21 08:11:47.126058, slv, 42010afffe8a0002(unknown)/1,  0.000203486,  0.000014728,  0.000034451,  0.000226269, -869.502623047, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000226269,  0.000034451
2017-03-21 08:11:47.434807, slv, 42010afffe8a0002(unknown)/1,  0.000202165,  0.000014728, -0.000011254,  0.000226269, -869.502623047, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000226269, -0.000011254
2017-03-21 08:11:47.907530, slv, 42010afffe8a0002(unknown)/1,  0.000202165,  0.000010201, -0.000011254,  0.000201184, -869.502623047, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000201184, -0.000011254
2017-03-21 08:11:48.042706, slv, 42010afffe8a0002(unknown)/1,  0.000200939,  0.000010201,  0.000078710,  0.000201184, -859.301623047, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000201184,  0.000078710
2017-03-21 08:11:48.808426, slv, 42010afffe8a0002(unknown)/1,  0.000200250,  0.000010201,  0.000146405,  0.000201184, -859.301623047, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000201184,  0.000146405
2017-03-21 08:11:48.910552, slv, 42010afffe8a0002(unknown)/1,  0.000200250,  0.000007159,  0.000146405,  0.000215549, -859.301623047, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000215549,  0.000146405
2017-03-21 08:11:49.907697, slv, 42010afffe8a0002(unknown)/1,  0.000200250,  0.000110720,  0.000146405,  0.000406392, -852.142623047, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000406392,  0.000146405
2017-03-21 08:11:50.014204, slv, 42010afffe8a0002(unknown)/1,  0.000200575,  0.000110720,  0.000130335,  0.000406392, -741.422623047, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000406392,  0.000130335
2017-03-21 08:11:50.569445, slv, 42010afffe8a0002(unknown)/1,  0.000201271,  0.000110720,  0.000037337,  0.000406392, -741.422623047, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000406392,  0.000037337
2017-03-21 08:11:50.876294, slv, 42010afffe8a0002(unknown)/1,  0.000201564,  0.000110720,  0.000030039,  0.000406392, -741.422623047, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000406392,  0.000030039
2017-03-21 08:11:50.907466, slv, 42010afffe8a0002(unknown)/1,  0.000201564,  0.000064810,  0.000030039,  0.000125041, -741.422623047, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000125041,  0.000030039
2017-03-21 08:11:50.944396, slv, 42010afffe8a0002(unknown)/1,  0.000200766,  0.000064810,  0.000040373,  0.000125041, -676.612623047, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000125041,  0.000040373
2017-03-21 08:11:51.199152, slv, 42010afffe8a0002(unknown)/1,  0.000198948,  0.000064810,  0.000047219,  0.000125041, -676.612623047, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000125041,  0.000047219
2017-03-21 08:11:51.491334, slv, 42010afffe8a0002(unknown)/1,  0.000197191,  0.000064810,  0.000048618,  0.000125041, -676.612623047, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000125041,  0.000048618
2017-03-21 08:11:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000197191, -0.000040336,  0.000048618,  0.000193040, -676.612623047, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000193040,  0.000048618
2017-03-21 08:11:52.835401, slv, 42010afffe8a0002(unknown)/1,  0.000195659, -0.000040336,  0.000029847,  0.000193040, -716.948623047, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000193040,  0.000029847
2017-03-21 08:11:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000195659, -0.000029052,  0.000029847,  0.000141705, -716.948623047, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000141705,  0.000029847
2017-03-21 08:11:53.790382, slv, 42010afffe8a0002(unknown)/1,  0.000194164, -0.000029052,  0.000035206,  0.000141705, -746.000623047, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000141705,  0.000035206
2017-03-21 08:11:53.908694, slv, 42010afffe8a0002(unknown)/1,  0.000194164, -0.000036229,  0.000035206,  0.000175660, -746.000623047, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000175660,  0.000035206
2017-03-21 08:11:54.557808, slv, 42010afffe8a0002(unknown)/1,  0.000192592, -0.000036229,  0.000021698,  0.000175660, -782.229623047, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000175660,  0.000021698
2017-03-21 08:11:54.907632, slv, 42010afffe8a0002(unknown)/1,  0.000192592,  0.000063196,  0.000021698,  0.000337489, -782.229623047, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000337489,  0.000021698
2017-03-21 08:11:54.953014, slv, 42010afffe8a0002(unknown)/1,  0.000192014,  0.000063196,  0.000087467,  0.000337489, -719.033623047, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000337489,  0.000087467
2017-03-21 08:11:55.756370, slv, 42010afffe8a0002(unknown)/1,  0.000192251,  0.000063196,  0.000066182,  0.000337489, -719.033623047, D, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000337489,  0.000066182
2017-03-21 08:11:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000192251,  0.000071574,  0.000066182,  0.000190503, -719.033623047, S, 0.000232875, 16369, 0.000006896, 518291, 837, 867,  0.000190503,  0.000066182
2017-03-21 08:11:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000192251, -0.000017939,  0.000066182,  0.000158120, -647.459623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000158120,  0.000066182
2017-03-21 08:11:56.980520, slv, 42010afffe8a0002(unknown)/1,  0.000191584, -0.000017939,  0.000036336,  0.000158120, -665.398623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000158120,  0.000036336
2017-03-21 08:11:57.564453, slv, 42010afffe8a0002(unknown)/1,  0.000190111, -0.000017939,  0.000036671,  0.000158120, -665.398623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000158120,  0.000036671
2017-03-21 08:11:57.907491, slv, 42010afffe8a0002(unknown)/1,  0.000190111, -0.000006080,  0.000036671,  0.000212082, -665.398623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000212082,  0.000036671
2017-03-21 08:11:58.548121, slv, 42010afffe8a0002(unknown)/1,  0.000188849, -0.000006080,  0.000030456,  0.000212082, -671.478623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000212082,  0.000030456
2017-03-21 08:11:58.908478, slv, 42010afffe8a0002(unknown)/1,  0.000188849, -0.000015352,  0.000030456,  0.000136174, -671.478623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000136174,  0.000030456
2017-03-21 08:11:59.654421, slv, 42010afffe8a0002(unknown)/1,  0.000187455, -0.000015352,  0.000019923,  0.000136174, -686.830623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000136174,  0.000019923
2017-03-21 08:11:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000187455, -0.000023300,  0.000019923,  0.000193529, -686.830623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000193529,  0.000019923
2017-03-21 08:12:00.140598, slv, 42010afffe8a0002(unknown)/1,  0.000185960, -0.000023300,  0.000017527,  0.000193529, -710.130623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000193529,  0.000017527
2017-03-21 08:12:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000185960, -0.000006829,  0.000017527,  0.000166227, -710.130623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000166227,  0.000017527
2017-03-21 08:12:01.777065, slv, 42010afffe8a0002(unknown)/1,  0.000184758, -0.000006829,  0.000058841,  0.000166227, -716.959623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000166227,  0.000058841
2017-03-21 08:12:01.907551, slv, 42010afffe8a0002(unknown)/1,  0.000184758,  0.000013138,  0.000058841,  0.000230767, -716.959623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000230767,  0.000058841
2017-03-21 08:12:02.907498, slv, 42010afffe8a0002(unknown)/1,  0.000184758,  0.000021870,  0.000058841,  0.000182490, -703.821623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000182490,  0.000058841
2017-03-21 08:12:03.500826, slv, 42010afffe8a0002(unknown)/1,  0.000183605,  0.000021870,  0.000036322,  0.000182490, -681.951623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000182490,  0.000036322
2017-03-21 08:12:03.908814, slv, 42010afffe8a0002(unknown)/1,  0.000183605,  0.000002619,  0.000036322,  0.000191112, -681.951623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000191112,  0.000036322
2017-03-21 08:12:04.124016, slv, 42010afffe8a0002(unknown)/1,  0.000182676,  0.000002619,  0.000086603,  0.000191112, -679.332623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000191112,  0.000086603
2017-03-21 08:12:04.907505, slv, 42010afffe8a0002(unknown)/1,  0.000182676,  0.000005715,  0.000086603,  0.000186601, -679.332623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000186601,  0.000086603
2017-03-21 08:12:05.698042, slv, 42010afffe8a0002(unknown)/1,  0.000181793,  0.000005715,  0.000040418,  0.000186601, -673.617623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000186601,  0.000040418
2017-03-21 08:12:05.907535, slv, 42010afffe8a0002(unknown)/1,  0.000181793,  0.000035809,  0.000040418,  0.000249487, -673.617623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000249487,  0.000040418
2017-03-21 08:12:06.907486, slv, 42010afffe8a0002(unknown)/1,  0.000181793,  0.000035084,  0.000040418,  0.000184268, -637.808623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000184268,  0.000040418
2017-03-21 08:12:07.183495, slv, 42010afffe8a0002(unknown)/1,  0.000180771,  0.000035084,  0.000054264,  0.000184268, -602.724623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000184268,  0.000054264
2017-03-21 08:12:07.907483, slv, 42010afffe8a0002(unknown)/1,  0.000180771,  0.000008187,  0.000054264,  0.000194672, -602.724623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000194672,  0.000054264
2017-03-21 08:12:08.006148, slv, 42010afffe8a0002(unknown)/1,  0.000179984,  0.000008187,  0.000088483,  0.000194672, -594.537623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000194672,  0.000088483
2017-03-21 08:12:08.238242, slv, 42010afffe8a0002(unknown)/1,  0.000179210,  0.000008187,  0.000043982,  0.000194672, -594.537623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000194672,  0.000043982
2017-03-21 08:12:08.323698, slv, 42010afffe8a0002(unknown)/1,  0.000178232,  0.000008187,  0.000033119,  0.000194672, -594.537623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000194672,  0.000033119
2017-03-21 08:12:08.646420, slv, 42010afffe8a0002(unknown)/1,  0.000177212,  0.000008187,  0.000029411,  0.000194672, -594.537623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000194672,  0.000029411
2017-03-21 08:12:08.909523, slv, 42010afffe8a0002(unknown)/1,  0.000177212,  0.000012906,  0.000029411,  0.000189124, -594.537623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000189124,  0.000029411
2017-03-21 08:12:09.369700, slv, 42010afffe8a0002(unknown)/1,  0.000176297,  0.000012906,  0.000061419,  0.000189124, -581.631623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000189124,  0.000061419
2017-03-21 08:12:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000176297,  0.000009073,  0.000061419,  0.000182532, -581.631623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000182532,  0.000061419
2017-03-21 08:12:10.614021, slv, 42010afffe8a0002(unknown)/1,  0.000175432,  0.000009073,  0.000050796,  0.000182532, -572.558623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000182532,  0.000050796
2017-03-21 08:12:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000175432, -0.000002478,  0.000050796,  0.000164242, -572.558623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000164242,  0.000050796
2017-03-21 08:12:11.907537, slv, 42010afffe8a0002(unknown)/1,  0.000175432,  0.000029903,  0.000050796,  0.000246429, -575.036623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000246429,  0.000050796
2017-03-21 08:12:12.382392, slv, 42010afffe8a0002(unknown)/1,  0.000174668,  0.000029903,  0.000026347,  0.000246429, -545.133623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000246429,  0.000026347
2017-03-21 08:12:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000174668,  0.000025583,  0.000026347,  0.000154838, -545.133623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000154838,  0.000026347
2017-03-21 08:12:13.414402, slv, 42010afffe8a0002(unknown)/1,  0.000173857,  0.000025583,  0.000063491,  0.000154838, -519.550623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000154838,  0.000063491
2017-03-21 08:12:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000173857,  0.000002413,  0.000063491,  0.000198513, -519.550623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000198513,  0.000063491
2017-03-21 08:12:14.907633, slv, 42010afffe8a0002(unknown)/1,  0.000173857,  0.000078263,  0.000063491,  0.000305727, -517.137623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000305727,  0.000063491
2017-03-21 08:12:15.266365, slv, 42010afffe8a0002(unknown)/1,  0.000173406,  0.000078263,  0.000056040,  0.000305727, -438.874623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000305727,  0.000056040
2017-03-21 08:12:15.799397, slv, 42010afffe8a0002(unknown)/1,  0.000173439,  0.000078263,  0.000034550,  0.000305727, -438.874623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000305727,  0.000034550
2017-03-21 08:12:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000173439,  0.000062640,  0.000034550,  0.000166849, -438.874623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000166849,  0.000034550
2017-03-21 08:12:16.037792, slv, 42010afffe8a0002(unknown)/1,  0.000173271,  0.000062640,  0.000143687,  0.000166849, -376.234623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000166849,  0.000143687
2017-03-21 08:12:16.444836, slv, 42010afffe8a0002(unknown)/1,  0.000172589,  0.000062640,  0.000041227,  0.000166849, -376.234623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000166849,  0.000041227
2017-03-21 08:12:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000172589, -0.000014745,  0.000041227,  0.000149689, -376.234623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000149689,  0.000041227
2017-03-21 08:12:17.284740, slv, 42010afffe8a0002(unknown)/1,  0.000171455, -0.000014745,  0.000042174,  0.000149689, -390.979623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000149689,  0.000042174
2017-03-21 08:12:17.591083, slv, 42010afffe8a0002(unknown)/1,  0.000170603, -0.000014745,  0.000126214,  0.000149689, -390.979623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000149689,  0.000126214
2017-03-21 08:12:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000170603, -0.000010002,  0.000126214,  0.000173500, -390.979623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000173500,  0.000126214
2017-03-21 08:12:18.252776, slv, 42010afffe8a0002(unknown)/1,  0.000169857, -0.000010002,  0.000042044,  0.000173500, -400.981623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000173500,  0.000042044
2017-03-21 08:12:18.907506, slv, 42010afffe8a0002(unknown)/1,  0.000169857,  0.000008596,  0.000042044,  0.000184153, -400.981623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000184153,  0.000042044
2017-03-21 08:12:19.384663, slv, 42010afffe8a0002(unknown)/1,  0.000168942,  0.000008596,  0.000045534,  0.000184153, -392.385623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000184153,  0.000045534
2017-03-21 08:12:19.908794, slv, 42010afffe8a0002(unknown)/1,  0.000168942,  0.000028595,  0.000045534,  0.000211837, -392.385623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000211837,  0.000045534
2017-03-21 08:12:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000168942,  0.000007409,  0.000045534,  0.000140865, -363.790623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000140865,  0.000045534
2017-03-21 08:12:21.034963, slv, 42010afffe8a0002(unknown)/1,  0.000167891,  0.000007409,  0.000036110,  0.000140865, -356.381623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000140865,  0.000036110
2017-03-21 08:12:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000167891,  0.000000749,  0.000036110,  0.000197465, -356.381623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000197465,  0.000036110
2017-03-21 08:12:22.651580, slv, 42010afffe8a0002(unknown)/1,  0.000166828,  0.000000749,  0.000024945,  0.000197465, -355.632623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000197465,  0.000024945
2017-03-21 08:12:22.907488, slv, 42010afffe8a0002(unknown)/1,  0.000166828,  0.000002612,  0.000024945,  0.000142478, -355.632623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000142478,  0.000024945
2017-03-21 08:12:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000166828, -0.000011938,  0.000024945,  0.000167303, -353.020623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000167303,  0.000024945
2017-03-21 08:12:24.550806, slv, 42010afffe8a0002(unknown)/1,  0.000165907, -0.000011938,  0.000041942,  0.000167303, -364.958623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000167303,  0.000041942
2017-03-21 08:12:24.596123, slv, 42010afffe8a0002(unknown)/1,  0.000164902, -0.000011938,  0.000029847,  0.000167303, -364.958623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000167303,  0.000029847
2017-03-21 08:12:24.908445, slv, 42010afffe8a0002(unknown)/1,  0.000164902, -0.000000445,  0.000029847,  0.000163538, -364.958623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000163538,  0.000029847
2017-03-21 08:12:25.016043, slv, 42010afffe8a0002(unknown)/1,  0.000163944, -0.000000445,  0.000053743,  0.000163538, -365.403623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000163538,  0.000053743
2017-03-21 08:12:25.907511, slv, 42010afffe8a0002(unknown)/1,  0.000163944,  0.000014310,  0.000053743,  0.000193929, -365.403623047, S, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000193929,  0.000053743
2017-03-21 08:12:26.140093, slv, 42010afffe8a0002(unknown)/1,  0.000165879,  0.000014310,  0.000739858,  0.000193929, -351.093623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000193929,  0.000739858
2017-03-21 08:12:26.768521, slv, 42010afffe8a0002(unknown)/1,  0.000167861,  0.000014310,  0.000043219,  0.000193929, -351.093623047, D, 0.000211560, 13914, -0.000023729, 124645, -443, 483,  0.000193929,  0.000043219
2017-03-21 08:12:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000167861, -0.000013299,  0.000043219,  0.000111278, -351.093623047, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000111278,  0.000043219
2017-03-21 08:12:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000167861, -0.000018340,  0.000043219,  0.000187764, -364.392623047, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000187764,  0.000043219
2017-03-21 08:12:28.171915, slv, 42010afffe8a0002(unknown)/1,  0.000167041, -0.000018340,  0.000036560,  0.000187764, -382.732623047, D, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000187764,  0.000036560
2017-03-21 08:12:28.401275, slv, 42010afffe8a0002(unknown)/1,  0.000166018, -0.000018340, -0.000005895,  0.000187764, -382.732623047, D, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000187764, -0.000005895
2017-03-21 08:12:28.907521, slv, 42010afffe8a0002(unknown)/1,  0.000166018, -0.000008032, -0.000005895,  0.000130051, -382.732623047, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000130051, -0.000005895
2017-03-21 08:12:29.516730, slv, 42010afffe8a0002(unknown)/1,  0.000165077, -0.000008032,  0.000111345,  0.000130051, -390.764623047, D, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000130051,  0.000111345
2017-03-21 08:12:29.908681, slv, 42010afffe8a0002(unknown)/1,  0.000165077, -0.000004130,  0.000111345,  0.000192783, -390.764623047, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000192783,  0.000111345
2017-03-21 08:12:30.556353, slv, 42010afffe8a0002(unknown)/1,  0.000164460, -0.000004130,  0.000068182,  0.000192783, -394.894623047, D, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000192783,  0.000068182
2017-03-21 08:12:30.907554, slv, 42010afffe8a0002(unknown)/1,  0.000164460,  0.000058256,  0.000068182,  0.000253267, -394.894623047, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000253267,  0.000068182
2017-03-21 08:12:31.907558, slv, 42010afffe8a0002(unknown)/1,  0.000164460,  0.000100992,  0.000068182,  0.000277639, -336.638623047, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000277639,  0.000068182
2017-03-21 08:12:32.509601, slv, 42010afffe8a0002(unknown)/1,  0.000164248,  0.000100992,  0.000064845,  0.000277639, -235.646623047, D, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000277639,  0.000064845
2017-03-21 08:12:32.907503, slv, 42010afffe8a0002(unknown)/1,  0.000164248,  0.000082623,  0.000064845,  0.000216317, -235.646623047, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000216317,  0.000064845
2017-03-21 08:12:33.907518, slv, 42010afffe8a0002(unknown)/1,  0.000164248,  0.000061135,  0.000064845,  0.000234450, -153.023623047, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000234450,  0.000064845
2017-03-21 08:12:34.247725, slv, 42010afffe8a0002(unknown)/1,  0.000164188,  0.000061135,  0.000064576,  0.000234450, -91.888623047, D, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000234450,  0.000064576
2017-03-21 08:12:34.861423, slv, 42010afffe8a0002(unknown)/1,  0.000164079,  0.000061135,  0.000095311,  0.000234450, -91.888623047, D, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000234450,  0.000095311
2017-03-21 08:12:34.908640, slv, 42010afffe8a0002(unknown)/1,  0.000164079,  0.000019267,  0.000095311,  0.000132411, -91.888623047, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000132411,  0.000095311
2017-03-21 08:12:35.907489, slv, 42010afffe8a0002(unknown)/1,  0.000164079, -0.000015055,  0.000095311,  0.000165637, -72.621623047, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000165637,  0.000095311
2017-03-21 08:12:36.299992, slv, 42010afffe8a0002(unknown)/1,  0.000163679, -0.000015055,  0.000058435,  0.000165637, -87.676623047, D, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000165637,  0.000058435
2017-03-21 08:12:36.860611, slv, 42010afffe8a0002(unknown)/1,  0.000162782, -0.000015055,  0.000035252,  0.000165637, -87.676623047, D, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000165637,  0.000035252
2017-03-21 08:12:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000162782, -0.000016349,  0.000035252,  0.000128525, -87.676623047, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000128525,  0.000035252
2017-03-21 08:12:37.706291, slv, 42010afffe8a0002(unknown)/1,  0.000161664, -0.000016349,  0.000035616,  0.000128525, -104.025623047, D, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000128525,  0.000035616
2017-03-21 08:12:37.907492, slv, 42010afffe8a0002(unknown)/1,  0.000161664, -0.000004123,  0.000035616,  0.000187675, -104.025623047, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000187675,  0.000035616
2017-03-21 08:12:38.907509, slv, 42010afffe8a0002(unknown)/1,  0.000161664,  0.000038415,  0.000035616,  0.000212484, -108.148623047, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000212484,  0.000035616
2017-03-21 08:12:39.230268, slv, 42010afffe8a0002(unknown)/1,  0.000160788,  0.000038415,  0.000045824,  0.000212484, -69.733623047, D, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000212484,  0.000045824
2017-03-21 08:12:39.910636, slv, 42010afffe8a0002(unknown)/1,  0.000160788,  0.000025938,  0.000045824,  0.000161845, -69.733623047, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000161845,  0.000045824
2017-03-21 08:12:40.113655, slv, 42010afffe8a0002(unknown)/1,  0.000160171,  0.000025938,  0.000065106,  0.000161845, -43.795623047, D, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000161845,  0.000065106
2017-03-21 08:12:40.907526, slv, 42010afffe8a0002(unknown)/1,  0.000160171,  0.000019664,  0.000065106,  0.000198443, -43.795623047, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000198443,  0.000065106
2017-03-21 08:12:41.682407, slv, 42010afffe8a0002(unknown)/1,  0.000159534,  0.000019664,  0.000052282,  0.000198443, -24.131623047, D, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000198443,  0.000052282
2017-03-21 08:12:41.907504, slv, 42010afffe8a0002(unknown)/1,  0.000159534,  0.000037314,  0.000052282,  0.000195890, -24.131623047, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000195890,  0.000052282
2017-03-21 08:12:42.450685, slv, 42010afffe8a0002(unknown)/1,  0.000159145,  0.000037314,  0.000091849,  0.000195890, 13.182376953, D, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000195890,  0.000091849
2017-03-21 08:12:42.907460, slv, 42010afffe8a0002(unknown)/1,  0.000159145,  0.000003098,  0.000091849,  0.000128985, 13.182376953, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000128985,  0.000091849
2017-03-21 08:12:43.102377, slv, 42010afffe8a0002(unknown)/1,  0.000158628,  0.000003098,  0.000087563,  0.000128985, 16.280376953, D, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000128985,  0.000087563
2017-03-21 08:12:43.703005, slv, 42010afffe8a0002(unknown)/1,  0.000157897,  0.000003098,  0.000101771,  0.000128985, 16.280376953, D, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000128985,  0.000101771
2017-03-21 08:12:43.907529, slv, 42010afffe8a0002(unknown)/1,  0.000157897,  0.000013388,  0.000101771,  0.000214833, 16.280376953, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000214833,  0.000101771
2017-03-21 08:12:44.323060, slv, 42010afffe8a0002(unknown)/1,  0.000157441,  0.000013388,  0.000069377,  0.000214833, 29.668376953, D, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000214833,  0.000069377
2017-03-21 08:12:44.909003, slv, 42010afffe8a0002(unknown)/1,  0.000157441,  0.000050052,  0.000069377,  0.000200609, 29.668376953, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000200609,  0.000069377
2017-03-21 08:12:45.507670, slv, 42010afffe8a0002(unknown)/1,  0.000157149,  0.000050052,  0.000070207,  0.000200609, 79.720376953, D, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000200609,  0.000070207
2017-03-21 08:12:45.907963, slv, 42010afffe8a0002(unknown)/1,  0.000157149,  0.000252182,  0.000070207,  0.000618346, 79.720376953, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000618346,  0.000070207
2017-03-21 08:12:46.346443, slv, 42010afffe8a0002(unknown)/1,  0.000158485,  0.000252182,  0.000081394,  0.000618346, 331.902376953, D, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000618346,  0.000081394
2017-03-21 08:12:46.907468, slv, 42010afffe8a0002(unknown)/1,  0.000158485,  0.000215862,  0.000081394,  0.000129012, 331.902376953, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000129012,  0.000081394
2017-03-21 08:12:47.373553, slv, 42010afffe8a0002(unknown)/1,  0.000159775,  0.000215862,  0.000135465,  0.000129012, 547.764376953, D, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000129012,  0.000135465
2017-03-21 08:12:47.397762, slv, 42010afffe8a0002(unknown)/1,  0.000159114,  0.000215862,  0.000076470,  0.000129012, 547.764376953, D, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000129012,  0.000076470
2017-03-21 08:12:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000159114, -0.000033667,  0.000076470,  0.000121252, 547.764376953, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000121252,  0.000076470
2017-03-21 08:12:48.542746, slv, 42010afffe8a0002(unknown)/1,  0.000158367, -0.000033667,  0.000118501,  0.000121252, 514.097376953, D, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000121252,  0.000118501
2017-03-21 08:12:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000158367, -0.000042252,  0.000118501,  0.000111724, 514.097376953, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000111724,  0.000118501
2017-03-21 08:12:49.908864, slv, 42010afffe8a0002(unknown)/1,  0.000158367, -0.000027492,  0.000118501,  0.000150024, 471.845376953, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000150024,  0.000118501
2017-03-21 08:12:50.231510, slv, 42010afffe8a0002(unknown)/1,  0.000157889, -0.000027492,  0.000121253,  0.000150024, 444.353376953, D, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000150024,  0.000121253
2017-03-21 08:12:50.907503, slv, 42010afffe8a0002(unknown)/1,  0.000157889, -0.000031145,  0.000121253,  0.000103941, 444.353376953, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000103941,  0.000121253
2017-03-21 08:12:51.387599, slv, 42010afffe8a0002(unknown)/1,  0.000157285, -0.000031145,  0.000101640,  0.000103941, 413.208376953, D, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000103941,  0.000101640
2017-03-21 08:12:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000157285, -0.000040785,  0.000101640,  0.000129662, 413.208376953, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000129662,  0.000101640
2017-03-21 08:12:52.182795, slv, 42010afffe8a0002(unknown)/1,  0.000156605, -0.000040785,  0.000119805,  0.000129662, 372.423376953, D, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000129662,  0.000119805
2017-03-21 08:12:52.907479, slv, 42010afffe8a0002(unknown)/1,  0.000156605, -0.000005235,  0.000119805,  0.000173757, 372.423376953, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000173757,  0.000119805
2017-03-21 08:12:53.487986, slv, 42010afffe8a0002(unknown)/1,  0.000156161, -0.000005235,  0.000089492,  0.000173757, 367.188376953, D, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000173757,  0.000089492
2017-03-21 08:12:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000156161, -0.000000450,  0.000089492,  0.000138108, 367.188376953, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000138108,  0.000089492
2017-03-21 08:12:54.543354, slv, 42010afffe8a0002(unknown)/1,  0.000155769, -0.000000450,  0.000122978,  0.000138108, 366.738376953, D, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000138108,  0.000122978
2017-03-21 08:12:54.907516, slv, 42010afffe8a0002(unknown)/1,  0.000155769, -0.000020401,  0.000122978,  0.000133018, 366.738376953, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000133018,  0.000122978
2017-03-21 08:12:55.383579, slv, 42010afffe8a0002(unknown)/1,  0.000155342, -0.000020401,  0.000119549,  0.000133018, 346.337376953, D, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000133018,  0.000119549
2017-03-21 08:12:55.907502, slv, 42010afffe8a0002(unknown)/1,  0.000155342, -0.000017734,  0.000119549,  0.000142623, 346.337376953, S, 0.000176037, 7848, 0.000009879, 22746, -528, 137,  0.000142623,  0.000119549
2017-03-21 08:12:56.907483, slv, 42010afffe8a0002(unknown)/1,  0.000155342, -0.000025819,  0.000119549,  0.000116421, 328.603376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000116421,  0.000119549
2017-03-21 08:12:57.108631, slv, 42010afffe8a0002(unknown)/1,  0.000154733, -0.000025819,  0.000096371,  0.000116421, 302.784376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000116421,  0.000096371
2017-03-21 08:12:57.287076, slv, 42010afffe8a0002(unknown)/1,  0.000154098, -0.000025819,  0.000127231,  0.000116421, 302.784376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000116421,  0.000127231
2017-03-21 08:12:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000154098, -0.000037794,  0.000127231,  0.000117429, 302.784376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000117429,  0.000127231
2017-03-21 08:12:58.756409, slv, 42010afffe8a0002(unknown)/1,  0.000153560, -0.000037794,  0.000117656,  0.000117429, 264.990376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000117429,  0.000117656
2017-03-21 08:12:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000153560, -0.000026305,  0.000117656,  0.000137617, 264.990376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000137617,  0.000117656
2017-03-21 08:12:59.884683, slv, 42010afffe8a0002(unknown)/1,  0.000153031, -0.000026305,  0.000106070,  0.000137617, 238.685376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000137617,  0.000106070
2017-03-21 08:12:59.907509, slv, 42010afffe8a0002(unknown)/1,  0.000153031,  0.000002615,  0.000106070,  0.000174204, 238.685376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000174204,  0.000106070
2017-03-21 08:13:00.292502, slv, 42010afffe8a0002(unknown)/1,  0.000152590,  0.000002615,  0.000081303,  0.000174204, 241.300376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000174204,  0.000081303
2017-03-21 08:13:00.876970, slv, 42010afffe8a0002(unknown)/1,  0.000152205,  0.000002615,  0.000082173,  0.000174204, 241.300376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000174204,  0.000082173
2017-03-21 08:13:00.907497, slv, 42010afffe8a0002(unknown)/1,  0.000152205, -0.000002560,  0.000082173,  0.000125913, 241.300376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000125913,  0.000082173
2017-03-21 08:13:01.044755, slv, 42010afffe8a0002(unknown)/1,  0.000151625, -0.000002560,  0.000078148,  0.000125913, 238.740376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000125913,  0.000078148
2017-03-21 08:13:01.405841, slv, 42010afffe8a0002(unknown)/1,  0.000151050, -0.000002560,  0.000129414,  0.000125913, 238.740376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000125913,  0.000129414
2017-03-21 08:13:01.728240, slv, 42010afffe8a0002(unknown)/1,  0.000150623, -0.000002560,  0.000113668,  0.000125913, 238.740376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000125913,  0.000113668
2017-03-21 08:13:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000150623, -0.000017033,  0.000113668,  0.000142849, 238.740376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000142849,  0.000113668
2017-03-21 08:13:02.509612, slv, 42010afffe8a0002(unknown)/1,  0.000150136, -0.000017033,  0.000095393,  0.000142849, 221.707376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000142849,  0.000095393
2017-03-21 08:13:02.907481, slv, 42010afffe8a0002(unknown)/1,  0.000150136, -0.000004085,  0.000095393,  0.000149739, 221.707376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000149739,  0.000095393
2017-03-21 08:13:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000150136, -0.000003627,  0.000095393,  0.000143278, 217.622376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000143278,  0.000095393
2017-03-21 08:13:04.309136, slv, 42010afffe8a0002(unknown)/1,  0.000149838, -0.000003627,  0.000142814,  0.000143278, 213.995376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000143278,  0.000142814
2017-03-21 08:13:04.907478, slv, 42010afffe8a0002(unknown)/1,  0.000149838, -0.000013706,  0.000142814,  0.000129283, 213.995376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000129283,  0.000142814
2017-03-21 08:13:05.192145, slv, 42010afffe8a0002(unknown)/1,  0.000149444, -0.000013706,  0.000083122,  0.000129283, 200.289376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000129283,  0.000083122
2017-03-21 08:13:05.908916, slv, 42010afffe8a0002(unknown)/1,  0.000149444, -0.000008312,  0.000083122,  0.000153375, 200.289376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000153375,  0.000083122
2017-03-21 08:13:06.818963, slv, 42010afffe8a0002(unknown)/1,  0.000148835, -0.000008312,  0.000076082,  0.000153375, 191.977376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000153375,  0.000076082
2017-03-21 08:13:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000148835, -0.000005714,  0.000076082,  0.000133476, 191.977376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000133476,  0.000076082
2017-03-21 08:13:07.907518, slv, 42010afffe8a0002(unknown)/1,  0.000148835, -0.000004031,  0.000076082,  0.000156132, 186.263376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000156132,  0.000076082
2017-03-21 08:13:08.142154, slv, 42010afffe8a0002(unknown)/1,  0.000148243, -0.000004031,  0.000058168,  0.000156132, 182.232376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000156132,  0.000058168
2017-03-21 08:13:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000148243, -0.000008612,  0.000058168,  0.000123723, 182.232376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000123723,  0.000058168
2017-03-21 08:13:09.907526, slv, 42010afffe8a0002(unknown)/1,  0.000148243, -0.000003743,  0.000058168,  0.000165277, 173.620376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000165277,  0.000058168
2017-03-21 08:13:09.908366, slv, 42010afffe8a0002(unknown)/1,  0.000147726, -0.000003743,  0.000081013,  0.000165277, 169.877376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000165277,  0.000081013
2017-03-21 08:13:10.907570, slv, 42010afffe8a0002(unknown)/1,  0.000147726, -0.000001424,  0.000081013,  0.000127843, 169.877376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000127843,  0.000081013
2017-03-21 08:13:11.104040, slv, 42010afffe8a0002(unknown)/1,  0.000147273, -0.000001424,  0.000100706,  0.000127843, 168.453376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000127843,  0.000100706
2017-03-21 08:13:11.195358, slv, 42010afffe8a0002(unknown)/1,  0.000146776, -0.000001424,  0.000105382,  0.000127843, 168.453376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000127843,  0.000105382
2017-03-21 08:13:11.613138, slv, 42010afffe8a0002(unknown)/1,  0.000146419, -0.000001424,  0.000134560,  0.000127843, 168.453376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000127843,  0.000134560
2017-03-21 08:13:11.907511, slv, 42010afffe8a0002(unknown)/1,  0.000146419, -0.000007648,  0.000134560,  0.000151005, 168.453376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000151005,  0.000134560
2017-03-21 08:13:12.907525, slv, 42010afffe8a0002(unknown)/1,  0.000146419,  0.000015540,  0.000134560,  0.000172914, 160.805376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000172914,  0.000134560
2017-03-21 08:13:13.409175, slv, 42010afffe8a0002(unknown)/1,  0.000146538,  0.000015540,  0.000180948,  0.000172914, 176.345376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000172914,  0.000180948
2017-03-21 08:13:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000146538,  0.000012245,  0.000180948,  0.000144533, 176.345376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000144533,  0.000180948
2017-03-21 08:13:14.120266, slv, 42010afffe8a0002(unknown)/1,  0.000146524,  0.000012245,  0.000084266,  0.000144533, 188.590376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000144533,  0.000084266
2017-03-21 08:13:14.907711, slv, 42010afffe8a0002(unknown)/1,  0.000146524,  0.000113562,  0.000084266,  0.000375652, 188.590376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000375652,  0.000084266
2017-03-21 08:13:15.722368, slv, 42010afffe8a0002(unknown)/1,  0.000147004,  0.000113562,  0.000104597,  0.000375652, 302.152376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000375652,  0.000104597
2017-03-21 08:13:15.907501, slv, 42010afffe8a0002(unknown)/1,  0.000147004,  0.000109947,  0.000104597,  0.000137769, 302.152376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000137769,  0.000104597
2017-03-21 08:13:16.356975, slv, 42010afffe8a0002(unknown)/1,  0.000147459,  0.000109947,  0.000086445,  0.000137769, 412.099376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000137769,  0.000086445
2017-03-21 08:13:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000147459, -0.000017363,  0.000086445,  0.000121966, 412.099376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000121966,  0.000086445
2017-03-21 08:13:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000147459, -0.000020689,  0.000086445,  0.000131573, 394.736376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000131573,  0.000086445
2017-03-21 08:13:18.095122, slv, 42010afffe8a0002(unknown)/1,  0.000147154, -0.000020689,  0.000155851,  0.000131573, 374.047376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000131573,  0.000155851
2017-03-21 08:13:18.907502, slv, 42010afffe8a0002(unknown)/1,  0.000147154, -0.000001061,  0.000155851,  0.000160919, 374.047376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000160919,  0.000155851
2017-03-21 08:13:19.721389, slv, 42010afffe8a0002(unknown)/1,  0.000147083, -0.000001061,  0.000122143,  0.000160919, 372.986376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000160919,  0.000122143
2017-03-21 08:13:19.907484, slv, 42010afffe8a0002(unknown)/1,  0.000147083, -0.000000644,  0.000122143,  0.000132031, 372.986376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000132031,  0.000122143
2017-03-21 08:13:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000147083, -0.000026524,  0.000122143,  0.000109086, 372.342376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000109086,  0.000122143
2017-03-21 08:13:21.500638, slv, 42010afffe8a0002(unknown)/1,  0.000146671, -0.000026524,  0.000090714,  0.000109086, 345.818376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000109086,  0.000090714
2017-03-21 08:13:21.907557, slv, 42010afffe8a0002(unknown)/1,  0.000146671,  0.000004499,  0.000090714,  0.000193666, 345.818376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000193666,  0.000090714
2017-03-21 08:13:22.907472, slv, 42010afffe8a0002(unknown)/1,  0.000146671,  0.000003822,  0.000090714,  0.000107320, 350.317376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000107320,  0.000090714
2017-03-21 08:13:22.927363, slv, 42010afffe8a0002(unknown)/1,  0.000145976,  0.000003822,  0.000101566,  0.000107320, 354.139376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000107320,  0.000101566
2017-03-21 08:13:23.710841, slv, 42010afffe8a0002(unknown)/1,  0.000145445,  0.000003822,  0.000131819,  0.000107320, 354.139376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000107320,  0.000131819
2017-03-21 08:13:23.907517, slv, 42010afffe8a0002(unknown)/1,  0.000145445, -0.000014418,  0.000131819,  0.000155959, 354.139376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000155959,  0.000131819
2017-03-21 08:13:24.284294, slv, 42010afffe8a0002(unknown)/1,  0.000145073, -0.000014418,  0.000091502,  0.000155959, 339.721376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000155959,  0.000091502
2017-03-21 08:13:24.907485, slv, 42010afffe8a0002(unknown)/1,  0.000145073, -0.000008169,  0.000091502,  0.000118221, 339.721376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000118221,  0.000091502
2017-03-21 08:13:25.016237, slv, 42010afffe8a0002(unknown)/1,  0.000144910, -0.000008169,  0.000172851,  0.000118221, 331.552376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000118221,  0.000172851
2017-03-21 08:13:25.907503, slv, 42010afffe8a0002(unknown)/1,  0.000144910,  0.000000760,  0.000172851,  0.000173282, 331.552376953, S, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000173282,  0.000172851
2017-03-21 08:13:26.853519, slv, 42010afffe8a0002(unknown)/1,  0.000144869,  0.000000760,  0.000104816,  0.000173282, 332.312376953, D, 0.000160314, 3394, 0.000022657, 68005, 59, 301,  0.000173282,  0.000104816
2017-03-21 08:13:26.907480, slv, 42010afffe8a0002(unknown)/1,  0.000144869,  0.000005949,  0.000104816,  0.000128394, 332.312376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000128394,  0.000104816
2017-03-21 08:13:27.907650, slv, 42010afffe8a0002(unknown)/1,  0.000144869,  0.000058032,  0.000104816,  0.000277407, 338.261376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000277407,  0.000104816
2017-03-21 08:13:28.267901, slv, 42010afffe8a0002(unknown)/1,  0.000145129,  0.000058032,  0.000090487,  0.000277407, 396.293376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000277407,  0.000090487
2017-03-21 08:13:28.724551, slv, 42010afffe8a0002(unknown)/1,  0.000145791,  0.000058032,  0.000104632,  0.000277407, 396.293376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000277407,  0.000104632
2017-03-21 08:13:28.740097, slv, 42010afffe8a0002(unknown)/1,  0.000146371,  0.000058032,  0.000072144,  0.000277407, 396.293376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000277407,  0.000072144
2017-03-21 08:13:28.907550, slv, 42010afffe8a0002(unknown)/1,  0.000146371,  0.000088911,  0.000072144,  0.000191655, 396.293376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000191655,  0.000072144
2017-03-21 08:13:29.623748, slv, 42010afffe8a0002(unknown)/1,  0.000146809,  0.000088911,  0.000156477,  0.000191655, 485.204376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000191655,  0.000156477
2017-03-21 08:13:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000146809,  0.000028486,  0.000156477,  0.000158497, 485.204376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000158497,  0.000156477
2017-03-21 08:13:30.907503, slv, 42010afffe8a0002(unknown)/1,  0.000146809, -0.000021960,  0.000156477,  0.000091200, 513.690376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000091200,  0.000156477
2017-03-21 08:13:31.208477, slv, 42010afffe8a0002(unknown)/1,  0.000146747, -0.000021960,  0.000131946,  0.000091200, 491.730376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000091200,  0.000131946
2017-03-21 08:13:31.631874, slv, 42010afffe8a0002(unknown)/1,  0.000146379, -0.000021960,  0.000178377,  0.000091200, 491.730376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000091200,  0.000178377
2017-03-21 08:13:31.909003, slv, 42010afffe8a0002(unknown)/1,  0.000146379, -0.000022985,  0.000178377,  0.000156017, 491.730376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000156017,  0.000178377
2017-03-21 08:13:32.907480, slv, 42010afffe8a0002(unknown)/1,  0.000146379, -0.000012235,  0.000178377,  0.000112271, 468.745376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000112271,  0.000178377
2017-03-21 08:13:33.099598, slv, 42010afffe8a0002(unknown)/1,  0.000145935, -0.000012235,  0.000090047,  0.000112271, 456.510376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000112271,  0.000090047
2017-03-21 08:13:33.907476, slv, 42010afffe8a0002(unknown)/1,  0.000145935, -0.000015635,  0.000090047,  0.000148773, 456.510376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000148773,  0.000090047
2017-03-21 08:13:34.852194, slv, 42010afffe8a0002(unknown)/1,  0.000145633, -0.000015635,  0.000155395,  0.000148773, 440.875376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000148773,  0.000155395
2017-03-21 08:13:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000145633, -0.000020829,  0.000155395,  0.000101136, 440.875376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000101136,  0.000155395
2017-03-21 08:13:35.636302, slv, 42010afffe8a0002(unknown)/1,  0.000145463, -0.000020829,  0.000133729,  0.000101136, 420.046376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000101136,  0.000133729
2017-03-21 08:13:35.907487, slv, 42010afffe8a0002(unknown)/1,  0.000145463, -0.000023263,  0.000133729,  0.000143433, 420.046376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000143433,  0.000133729
2017-03-21 08:13:36.908696, slv, 42010afffe8a0002(unknown)/1,  0.000145463, -0.000027985,  0.000133729,  0.000091523, 396.783376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000091523,  0.000133729
2017-03-21 08:13:37.426445, slv, 42010afffe8a0002(unknown)/1,  0.000144912, -0.000027985,  0.000114389,  0.000091523, 368.798376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000091523,  0.000114389
2017-03-21 08:13:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000144912, -0.000044570,  0.000114389,  0.000109711, 368.798376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000109711,  0.000114389
2017-03-21 08:13:37.960060, slv, 42010afffe8a0002(unknown)/1,  0.000144348, -0.000044570,  0.000119587,  0.000109711, 324.228376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000109711,  0.000119587
2017-03-21 08:13:38.543458, slv, 42010afffe8a0002(unknown)/1,  0.000143956, -0.000044570,  0.000137920,  0.000109711, 324.228376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000109711,  0.000137920
2017-03-21 08:13:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000143956, -0.000020170,  0.000137920,  0.000138816, 324.228376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000138816,  0.000137920
2017-03-21 08:13:39.216474, slv, 42010afffe8a0002(unknown)/1,  0.000143635, -0.000020170,  0.000107104,  0.000138816, 304.058376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000138816,  0.000107104
2017-03-21 08:13:39.376918, slv, 42010afffe8a0002(unknown)/1,  0.000143272, -0.000020170,  0.000096800,  0.000138816, 304.058376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000138816,  0.000096800
2017-03-21 08:13:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000143272, -0.000003824,  0.000096800,  0.000140763, 304.058376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000140763,  0.000096800
2017-03-21 08:13:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000143272, -0.000015530,  0.000096800,  0.000114719, 300.234376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000114719,  0.000096800
2017-03-21 08:13:41.283354, slv, 42010afffe8a0002(unknown)/1,  0.000142725, -0.000015530,  0.000082685,  0.000114719, 284.704376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000114719,  0.000082685
2017-03-21 08:13:41.722480, slv, 42010afffe8a0002(unknown)/1,  0.000142009, -0.000015530,  0.000075360,  0.000114719, 284.704376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000114719,  0.000075360
2017-03-21 08:13:41.908643, slv, 42010afffe8a0002(unknown)/1,  0.000142009, -0.000023398,  0.000075360,  0.000123765, 284.704376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000123765,  0.000075360
2017-03-21 08:13:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000142009, -0.000017453,  0.000075360,  0.000125347, 261.306376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000125347,  0.000075360
2017-03-21 08:13:43.078322, slv, 42010afffe8a0002(unknown)/1,  0.000141398, -0.000017453,  0.000096190,  0.000125347, 243.853376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000125347,  0.000096190
2017-03-21 08:13:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000141398, -0.000003971,  0.000096190,  0.000150119, 243.853376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000150119,  0.000096190
2017-03-21 08:13:44.907520, slv, 42010afffe8a0002(unknown)/1,  0.000141398,  0.000029139,  0.000096190,  0.000190956, 239.882376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000190956,  0.000096190
2017-03-21 08:13:45.075938, slv, 42010afffe8a0002(unknown)/1,  0.000141141,  0.000029139,  0.000087412,  0.000190956, 269.021376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000190956,  0.000087412
2017-03-21 08:13:45.907506, slv, 42010afffe8a0002(unknown)/1,  0.000141141,  0.000026477,  0.000087412,  0.000144537, 269.021376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000144537,  0.000087412
2017-03-21 08:13:45.932577, slv, 42010afffe8a0002(unknown)/1,  0.000140987,  0.000026477,  0.000102342,  0.000144537, 295.498376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000144537,  0.000102342
2017-03-21 08:13:46.908693, slv, 42010afffe8a0002(unknown)/1,  0.000140987, -0.000002006,  0.000102342,  0.000133579, 295.498376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000133579,  0.000102342
2017-03-21 08:13:47.084266, slv, 42010afffe8a0002(unknown)/1,  0.000140909, -0.000002006,  0.000163541,  0.000133579, 293.492376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000133579,  0.000163541
2017-03-21 08:13:47.792800, slv, 42010afffe8a0002(unknown)/1,  0.000140763, -0.000002006,  0.000095487,  0.000133579, 293.492376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000133579,  0.000095487
2017-03-21 08:13:47.907524, slv, 42010afffe8a0002(unknown)/1,  0.000140763,  0.000031040,  0.000095487,  0.000210251, 293.492376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000210251,  0.000095487
2017-03-21 08:13:48.251610, slv, 42010afffe8a0002(unknown)/1,  0.000141003,  0.000031040,  0.000185179,  0.000210251, 324.532376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000210251,  0.000185179
2017-03-21 08:13:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000141003,  0.000022413,  0.000185179,  0.000116340, 324.532376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000116340,  0.000185179
2017-03-21 08:13:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000141003,  0.000005519,  0.000185179,  0.000176704, 346.945376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000176704,  0.000185179
2017-03-21 08:13:50.037455, slv, 42010afffe8a0002(unknown)/1,  0.000141415,  0.000005519,  0.000097398,  0.000176704, 352.464376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000176704,  0.000097398
2017-03-21 08:13:50.483918, slv, 42010afffe8a0002(unknown)/1,  0.000141369,  0.000005519,  0.000103165,  0.000176704, 352.464376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000176704,  0.000103165
2017-03-21 08:13:50.568607, slv, 42010afffe8a0002(unknown)/1,  0.000141346,  0.000005519,  0.000103064,  0.000176704, 352.464376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000176704,  0.000103064
2017-03-21 08:13:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000141346,  0.000028776,  0.000103064,  0.000163198, 352.464376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000163198,  0.000103064
2017-03-21 08:13:51.908921, slv, 42010afffe8a0002(unknown)/1,  0.000141346,  0.000010535,  0.000103064,  0.000140563, 381.240376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000140563,  0.000103064
2017-03-21 08:13:52.133766, slv, 42010afffe8a0002(unknown)/1,  0.000141213,  0.000010535,  0.000111096,  0.000140563, 391.775376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000140563,  0.000111096
2017-03-21 08:13:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000141213, -0.000019034,  0.000111096,  0.000103926, 391.775376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000103926,  0.000111096
2017-03-21 08:13:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000141213, -0.000026118,  0.000111096,  0.000126263, 372.741376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000126263,  0.000111096
2017-03-21 08:13:54.006780, slv, 42010afffe8a0002(unknown)/1,  0.000140849, -0.000026118,  0.000093710,  0.000126263, 346.623376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000126263,  0.000093710
2017-03-21 08:13:54.873622, slv, 42010afffe8a0002(unknown)/1,  0.000140354, -0.000026118,  0.000090546,  0.000126263, 346.623376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000126263,  0.000090546
2017-03-21 08:13:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000140354, -0.000035662,  0.000090546,  0.000083979, 346.623376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000083979,  0.000090546
2017-03-21 08:13:55.012892, slv, 42010afffe8a0002(unknown)/1,  0.000139670, -0.000035662,  0.000085599,  0.000083979, 310.961376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000083979,  0.000085599
2017-03-21 08:13:55.617547, slv, 42010afffe8a0002(unknown)/1,  0.000138872, -0.000035662,  0.000100921,  0.000083979, 310.961376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000083979,  0.000100921
2017-03-21 08:13:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138872, -0.000032762,  0.000100921,  0.000129721, 310.961376953, S, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000129721,  0.000100921
2017-03-21 08:13:56.321522, slv, 42010afffe8a0002(unknown)/1,  0.000138387, -0.000032762,  0.000116804,  0.000129721, 278.199376953, D, 0.000148764, 2949, 0.000000124, 32534, 267, 82,  0.000129721,  0.000116804
2017-03-21 08:13:56.908402, slv, 42010afffe8a0002(unknown)/1,  0.000138387, -0.000021926,  0.000116804,  0.000103685, 278.199376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000103685,  0.000116804
2017-03-21 08:13:57.874950, slv, 42010afffe8a0002(unknown)/1,  0.000137971, -0.000021926,  0.000096832,  0.000103685, 256.273376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000103685,  0.000096832
2017-03-21 08:13:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000137971, -0.000019650,  0.000096832,  0.000133373, 256.273376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000133373,  0.000096832
2017-03-21 08:13:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137971, -0.000016186,  0.000096832,  0.000110197, 236.623376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000110197,  0.000096832
2017-03-21 08:13:58.936199, slv, 42010afffe8a0002(unknown)/1,  0.000137577, -0.000016186,  0.000140287,  0.000110197, 220.437376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000110197,  0.000140287
2017-03-21 08:13:59.655530, slv, 42010afffe8a0002(unknown)/1,  0.000137112, -0.000016186,  0.000070591,  0.000110197, 220.437376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000110197,  0.000070591
2017-03-21 08:13:59.907489, slv, 42010afffe8a0002(unknown)/1,  0.000137112,  0.000008888,  0.000070591,  0.000182663, 220.437376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000182663,  0.000070591
2017-03-21 08:14:00.092410, slv, 42010afffe8a0002(unknown)/1,  0.000136698,  0.000008888,  0.000078995,  0.000182663, 229.325376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000182663,  0.000078995
2017-03-21 08:14:00.738234, slv, 42010afffe8a0002(unknown)/1,  0.000136577,  0.000008888,  0.000071476,  0.000182663, 229.325376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000182663,  0.000071476
2017-03-21 08:14:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136577,  0.000022061,  0.000071476,  0.000135149, 229.325376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000135149,  0.000071476
2017-03-21 08:14:01.880823, slv, 42010afffe8a0002(unknown)/1,  0.000136346,  0.000022061,  0.000097946,  0.000135149, 251.386376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000135149,  0.000097946
2017-03-21 08:14:01.908872, slv, 42010afffe8a0002(unknown)/1,  0.000136346,  0.000028295,  0.000097946,  0.000194365, 251.386376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000194365,  0.000097946
2017-03-21 08:14:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136346,  0.000018462,  0.000097946,  0.000115252, 279.681376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000115252,  0.000097946
2017-03-21 08:14:03.785352, slv, 42010afffe8a0002(unknown)/1,  0.000135937,  0.000018462,  0.000092340,  0.000115252, 298.143376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000115252,  0.000092340
2017-03-21 08:14:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135937, -0.000010584,  0.000092340,  0.000135863, 298.143376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000135863,  0.000092340
2017-03-21 08:14:04.183562, slv, 42010afffe8a0002(unknown)/1,  0.000135656, -0.000010584,  0.000128385,  0.000135863, 287.559376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000135863,  0.000128385
2017-03-21 08:14:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135656, -0.000003120,  0.000128385,  0.000129489, 287.559376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000129489,  0.000128385
2017-03-21 08:14:05.907519, slv, 42010afffe8a0002(unknown)/1,  0.000135656,  0.000010603,  0.000128385,  0.000163028, 284.439376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000163028,  0.000128385
2017-03-21 08:14:06.110159, slv, 42010afffe8a0002(unknown)/1,  0.000135808,  0.000010603,  0.000154293,  0.000163028, 295.042376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000163028,  0.000154293
2017-03-21 08:14:06.909058, slv, 42010afffe8a0002(unknown)/1,  0.000135808,  0.000023553,  0.000154293,  0.000155543, 295.042376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000155543,  0.000154293
2017-03-21 08:14:07.804788, slv, 42010afffe8a0002(unknown)/1,  0.000136110,  0.000023553,  0.000147729,  0.000155543, 318.595376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000155543,  0.000147729
2017-03-21 08:14:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136110,  0.000016436,  0.000147729,  0.000149249, 318.595376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000149249,  0.000147729
2017-03-21 08:14:08.736442, slv, 42010afffe8a0002(unknown)/1,  0.000136172,  0.000016436,  0.000107697,  0.000149249, 335.031376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000149249,  0.000107697
2017-03-21 08:14:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136172, -0.000000955,  0.000107697,  0.000121123, 335.031376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000121123,  0.000107697
2017-03-21 08:14:09.246234, slv, 42010afffe8a0002(unknown)/1,  0.000135975, -0.000000955,  0.000116222,  0.000121123, 334.076376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000121123,  0.000116222
2017-03-21 08:14:09.613766, slv, 42010afffe8a0002(unknown)/1,  0.000135651, -0.000000955,  0.000102476,  0.000121123, 334.076376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000121123,  0.000102476
2017-03-21 08:14:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000135651, -0.000000770,  0.000102476,  0.000149159, 334.076376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000149159,  0.000102476
2017-03-21 08:14:10.705868, slv, 42010afffe8a0002(unknown)/1,  0.000135423, -0.000000770,  0.000111411,  0.000149159, 333.306376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000149159,  0.000111411
2017-03-21 08:14:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000135423, -0.000004689,  0.000111411,  0.000112537, 333.306376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000112537,  0.000111411
2017-03-21 08:14:11.121842, slv, 42010afffe8a0002(unknown)/1,  0.000135188, -0.000004689,  0.000108380,  0.000112537, 328.617376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000112537,  0.000108380
2017-03-21 08:14:11.907568, slv, 42010afffe8a0002(unknown)/1,  0.000135188, -0.000000073,  0.000108380,  0.000157929, 328.617376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000157929,  0.000108380
2017-03-21 08:14:11.928333, slv, 42010afffe8a0002(unknown)/1,  0.000134909, -0.000000073,  0.000090433,  0.000157929, 328.544376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000157929,  0.000090433
2017-03-21 08:14:12.375999, slv, 42010afffe8a0002(unknown)/1,  0.000134817, -0.000000073,  0.000109714,  0.000157929, 328.544376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000157929,  0.000109714
2017-03-21 08:14:12.789303, slv, 42010afffe8a0002(unknown)/1,  0.000134765, -0.000000073,  0.000100428,  0.000157929, 328.544376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000157929,  0.000100428
2017-03-21 08:14:12.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134765,  0.000002867,  0.000100428,  0.000117759, 328.544376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000117759,  0.000100428
2017-03-21 08:14:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134765, -0.000012765,  0.000100428,  0.000126241, 331.411376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000126241,  0.000100428
2017-03-21 08:14:14.452343, slv, 42010afffe8a0002(unknown)/1,  0.000134645, -0.000012765,  0.000123706,  0.000126241, 318.646376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000126241,  0.000123706
2017-03-21 08:14:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134645, -0.000042006,  0.000123706,  0.000059156, 318.646376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000059156,  0.000123706
2017-03-21 08:14:15.907521, slv, 42010afffe8a0002(unknown)/1,  0.000134645, -0.000021451,  0.000123706,  0.000167232, 276.640376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000167232,  0.000123706
2017-03-21 08:14:16.051534, slv, 42010afffe8a0002(unknown)/1,  0.000134581, -0.000021451,  0.000105036,  0.000167232, 255.189376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000167232,  0.000105036
2017-03-21 08:14:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134581,  0.000008329,  0.000105036,  0.000118652, 255.189376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000118652,  0.000105036
2017-03-21 08:14:17.173222, slv, 42010afffe8a0002(unknown)/1,  0.000134333,  0.000008329,  0.000083879,  0.000118652, 263.518376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000118652,  0.000083879
2017-03-21 08:14:17.294782, slv, 42010afffe8a0002(unknown)/1,  0.000133930,  0.000008329,  0.000113055,  0.000118652, 263.518376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000118652,  0.000113055
2017-03-21 08:14:17.907539, slv, 42010afffe8a0002(unknown)/1,  0.000133930,  0.000016224,  0.000113055,  0.000182306, 263.518376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000182306,  0.000113055
2017-03-21 08:14:18.679782, slv, 42010afffe8a0002(unknown)/1,  0.000133888,  0.000016224,  0.000111082,  0.000182306, 279.742376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000182306,  0.000111082
2017-03-21 08:14:18.907594, slv, 42010afffe8a0002(unknown)/1,  0.000133888,  0.000057716,  0.000111082,  0.000200945, 279.742376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000200945,  0.000111082
2017-03-21 08:14:19.907563, slv, 42010afffe8a0002(unknown)/1,  0.000133888,  0.000048301,  0.000111082,  0.000163435, 337.458376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000163435,  0.000111082
2017-03-21 08:14:20.247711, slv, 42010afffe8a0002(unknown)/1,  0.000133949,  0.000048301,  0.000094233,  0.000163435, 385.759376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000163435,  0.000094233
2017-03-21 08:14:20.453796, slv, 42010afffe8a0002(unknown)/1,  0.000133950,  0.000048301,  0.000114868,  0.000163435, 385.759376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000163435,  0.000114868
2017-03-21 08:14:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000133950, -0.000000511,  0.000114868,  0.000103381, 385.759376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000103381,  0.000114868
2017-03-21 08:14:21.403719, slv, 42010afffe8a0002(unknown)/1,  0.000133672, -0.000000511,  0.000082896,  0.000103381, 385.248376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000103381,  0.000082896
2017-03-21 08:14:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133672, -0.000010494,  0.000082896,  0.000143252, 385.248376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000143252,  0.000082896
2017-03-21 08:14:22.844735, slv, 42010afffe8a0002(unknown)/1,  0.000133275, -0.000010494,  0.000103523,  0.000143252, 374.754376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000143252,  0.000103523
2017-03-21 08:14:22.907587, slv, 42010afffe8a0002(unknown)/1,  0.000133275,  0.000063284,  0.000103523,  0.000250263, 374.754376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000250263,  0.000103523
2017-03-21 08:14:23.907529, slv, 42010afffe8a0002(unknown)/1,  0.000133275,  0.000078516,  0.000103523,  0.000173320, 438.038376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000173320,  0.000103523
2017-03-21 08:14:23.917326, slv, 42010afffe8a0002(unknown)/1,  0.000133180,  0.000078516,  0.000088610,  0.000173320, 516.554376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000173320,  0.000088610
2017-03-21 08:14:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133180, -0.000008285,  0.000088610,  0.000076565, 516.554376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000076565,  0.000088610
2017-03-21 08:14:25.006500, slv, 42010afffe8a0002(unknown)/1,  0.000132868, -0.000008285,  0.000114366,  0.000076565, 508.269376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000076565,  0.000114366
2017-03-21 08:14:25.051922, slv, 42010afffe8a0002(unknown)/1,  0.000132237, -0.000008285,  0.000102566,  0.000076565, 508.269376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000076565,  0.000102566
2017-03-21 08:14:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132237, -0.000037040,  0.000102566,  0.000114770, 508.269376953, S, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000114770,  0.000102566
2017-03-21 08:14:26.828553, slv, 42010afffe8a0002(unknown)/1,  0.000131857, -0.000037040,  0.000137806,  0.000114770, 471.229376953, D, 0.000142864, 2505, -0.000001804, 29989, 357, 77,  0.000114770,  0.000137806
2017-03-21 08:14:26.907483, slv, 42010afffe8a0002(unknown)/1,  0.000131857, -0.000022199,  0.000137806,  0.000104925, 471.229376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000104925,  0.000137806
2017-03-21 08:14:27.470934, slv, 42010afffe8a0002(unknown)/1,  0.000131711, -0.000022199,  0.000132640,  0.000104925, 449.030376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000104925,  0.000132640
2017-03-21 08:14:27.908954, slv, 42010afffe8a0002(unknown)/1,  0.000131711,  0.000086736,  0.000132640,  0.000332116, 449.030376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000332116,  0.000132640
2017-03-21 08:14:28.577454, slv, 42010afffe8a0002(unknown)/1,  0.000132298,  0.000086736,  0.000107400,  0.000332116, 535.766376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000332116,  0.000107400
2017-03-21 08:14:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132298,  0.000071089,  0.000107400,  0.000074071, 535.766376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000074071,  0.000107400
2017-03-21 08:14:29.073425, slv, 42010afffe8a0002(unknown)/1,  0.000132836,  0.000071089,  0.000153372,  0.000074071, 606.855376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000074071,  0.000153372
2017-03-21 08:14:29.907484, slv, 42010afffe8a0002(unknown)/1,  0.000132836, -0.000030006,  0.000153372,  0.000131049, 606.855376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000131049,  0.000153372
2017-03-21 08:14:30.152535, slv, 42010afffe8a0002(unknown)/1,  0.000132739, -0.000030006,  0.000148020,  0.000131049, 576.849376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000131049,  0.000148020
2017-03-21 08:14:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132739, -0.000030468,  0.000148020,  0.000073588, 576.849376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000073588,  0.000148020
2017-03-21 08:14:31.904849, slv, 42010afffe8a0002(unknown)/1,  0.000132590, -0.000030468,  0.000140029,  0.000073588, 546.381376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000073588,  0.000140029
2017-03-21 08:14:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132590, -0.000032122,  0.000140029,  0.000127496, 546.381376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000127496,  0.000140029
2017-03-21 08:14:32.908795, slv, 42010afffe8a0002(unknown)/1,  0.000132590, -0.000020831,  0.000140029,  0.000096021, 514.259376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000096021,  0.000140029
2017-03-21 08:14:33.543169, slv, 42010afffe8a0002(unknown)/1,  0.000132307, -0.000020831,  0.000148398,  0.000096021, 493.428376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000096021,  0.000148398
2017-03-21 08:14:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132307,  0.000011490,  0.000148398,  0.000191856, 493.428376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000191856,  0.000148398
2017-03-21 08:14:34.526793, slv, 42010afffe8a0002(unknown)/1,  0.000132619,  0.000011490,  0.000172729,  0.000191856, 504.918376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000191856,  0.000172729
2017-03-21 08:14:34.677050, slv, 42010afffe8a0002(unknown)/1,  0.000133376,  0.000011490,  0.000167733,  0.000191856, 504.918376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000191856,  0.000167733
2017-03-21 08:14:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000133376,  0.000022012,  0.000167733,  0.000117852, 504.918376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000117852,  0.000167733
2017-03-21 08:14:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133376, -0.000013687,  0.000167733,  0.000121526, 526.930376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000121526,  0.000167733
2017-03-21 08:14:36.241780, slv, 42010afffe8a0002(unknown)/1,  0.000133818, -0.000013687,  0.000165484,  0.000121526, 513.243376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000121526,  0.000165484
2017-03-21 08:14:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133818, -0.000028788,  0.000165484,  0.000088091, 513.243376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000088091,  0.000165484
2017-03-21 08:14:36.919687, slv, 42010afffe8a0002(unknown)/1,  0.000133531, -0.000028788,  0.000086728,  0.000088091, 484.455376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000088091,  0.000086728
2017-03-21 08:14:37.908924, slv, 42010afffe8a0002(unknown)/1,  0.000133531, -0.000024712,  0.000086728,  0.000129832, 484.455376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000129832,  0.000086728
2017-03-21 08:14:38.001589, slv, 42010afffe8a0002(unknown)/1,  0.000133104, -0.000024712,  0.000120211,  0.000129832, 459.743376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000129832,  0.000120211
2017-03-21 08:14:38.075840, slv, 42010afffe8a0002(unknown)/1,  0.000132919, -0.000024712,  0.000105064,  0.000129832, 459.743376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000129832,  0.000105064
2017-03-21 08:14:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132919, -0.000002200,  0.000105064,  0.000132216, 459.743376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000132216,  0.000105064
2017-03-21 08:14:39.121441, slv, 42010afffe8a0002(unknown)/1,  0.000133046, -0.000002200,  0.000196977,  0.000132216, 457.543376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000132216,  0.000196977
2017-03-21 08:14:39.294920, slv, 42010afffe8a0002(unknown)/1,  0.000133236, -0.000002200,  0.000119430,  0.000132216, 457.543376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000132216,  0.000119430
2017-03-21 08:14:39.785018, slv, 42010afffe8a0002(unknown)/1,  0.000133102, -0.000002200,  0.000114683,  0.000132216, 457.543376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000132216,  0.000114683
2017-03-21 08:14:39.907533, slv, 42010afffe8a0002(unknown)/1,  0.000133102,  0.000006091,  0.000114683,  0.000145986, 457.543376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000145986,  0.000114683
2017-03-21 08:14:40.907480, slv, 42010afffe8a0002(unknown)/1,  0.000133102,  0.000001735,  0.000114683,  0.000123687, 463.634376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000123687,  0.000114683
2017-03-21 08:14:41.636848, slv, 42010afffe8a0002(unknown)/1,  0.000133015,  0.000001735,  0.000139427,  0.000123687, 465.369376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000123687,  0.000139427
2017-03-21 08:14:41.907526, slv, 42010afffe8a0002(unknown)/1,  0.000133015,  0.000000213,  0.000139427,  0.000142856, 465.369376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000142856,  0.000139427
2017-03-21 08:14:42.257930, slv, 42010afffe8a0002(unknown)/1,  0.000132886,  0.000000213,  0.000093119,  0.000142856, 465.582376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000142856,  0.000093119
2017-03-21 08:14:42.908655, slv, 42010afffe8a0002(unknown)/1,  0.000132886,  0.000000307,  0.000093119,  0.000123659, 465.582376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000123659,  0.000093119
2017-03-21 08:14:43.161113, slv, 42010afffe8a0002(unknown)/1,  0.000132641,  0.000000307,  0.000109307,  0.000123659, 465.889376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000123659,  0.000109307
2017-03-21 08:14:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132641, -0.000014623,  0.000109307,  0.000112621, 465.889376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000112621,  0.000109307
2017-03-21 08:14:44.675779, slv, 42010afffe8a0002(unknown)/1,  0.000132404, -0.000014623,  0.000124371,  0.000112621, 451.266376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000112621,  0.000124371
2017-03-21 08:14:44.895775, slv, 42010afffe8a0002(unknown)/1,  0.000132116, -0.000014623,  0.000106374,  0.000112621, 451.266376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000112621,  0.000106374
2017-03-21 08:14:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132116, -0.000029684,  0.000106374,  0.000092768, 451.266376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000092768,  0.000106374
2017-03-21 08:14:44.920459, slv, 42010afffe8a0002(unknown)/1,  0.000131673, -0.000029684,  0.000103210,  0.000092768, 421.582376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000092768,  0.000103210
2017-03-21 08:14:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131673, -0.000022983,  0.000103210,  0.000125054, 421.582376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000125054,  0.000103210
2017-03-21 08:14:46.556459, slv, 42010afffe8a0002(unknown)/1,  0.000131343, -0.000022983,  0.000121258,  0.000125054, 398.599376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000125054,  0.000121258
2017-03-21 08:14:46.907483, slv, 42010afffe8a0002(unknown)/1,  0.000131343, -0.000011923,  0.000121258,  0.000114115, 398.599376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000114115,  0.000121258
2017-03-21 08:14:47.908820, slv, 42010afffe8a0002(unknown)/1,  0.000131343,  0.000017834,  0.000121258,  0.000184239, 386.676376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000184239,  0.000121258
2017-03-21 08:14:48.161326, slv, 42010afffe8a0002(unknown)/1,  0.000131368,  0.000017834,  0.000101309,  0.000184239, 404.510376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000184239,  0.000101309
2017-03-21 08:14:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131368,  0.000007342,  0.000101309,  0.000093156, 404.510376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000093156,  0.000101309
2017-03-21 08:14:49.754025, slv, 42010afffe8a0002(unknown)/1,  0.000131320,  0.000007342,  0.000134383,  0.000093156, 411.852376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000093156,  0.000134383
2017-03-21 08:14:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131320,  0.000006801,  0.000134383,  0.000183134, 411.852376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000183134,  0.000134383
2017-03-21 08:14:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131320,  0.000012434,  0.000134383,  0.000104373, 418.653376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000104373,  0.000134383
2017-03-21 08:14:51.595942, slv, 42010afffe8a0002(unknown)/1,  0.000131218,  0.000012434,  0.000167252,  0.000104373, 431.087376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000104373,  0.000167252
2017-03-21 08:14:51.907497, slv, 42010afffe8a0002(unknown)/1,  0.000131218, -0.000009686,  0.000167252,  0.000138792, 431.087376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000138792,  0.000167252
2017-03-21 08:14:52.150615, slv, 42010afffe8a0002(unknown)/1,  0.000131276, -0.000009686,  0.000129398,  0.000138792, 421.401376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000138792,  0.000129398
2017-03-21 08:14:52.908666, slv, 42010afffe8a0002(unknown)/1,  0.000131276, -0.000015178,  0.000129398,  0.000093345, 421.401376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000093345,  0.000129398
2017-03-21 08:14:53.184006, slv, 42010afffe8a0002(unknown)/1,  0.000131061, -0.000015178,  0.000108413,  0.000093345, 406.223376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000093345,  0.000108413
2017-03-21 08:14:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000131061, -0.000001803,  0.000108413,  0.000165386, 406.223376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000165386,  0.000108413
2017-03-21 08:14:54.098318, slv, 42010afffe8a0002(unknown)/1,  0.000130890, -0.000001803,  0.000113400,  0.000165386, 404.420376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000165386,  0.000113400
2017-03-21 08:14:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130890,  0.000012715,  0.000113400,  0.000121996, 404.420376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000121996,  0.000113400
2017-03-21 08:14:55.741958, slv, 42010afffe8a0002(unknown)/1,  0.000130836,  0.000012715,  0.000108973,  0.000121996, 417.135376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000121996,  0.000108973
2017-03-21 08:14:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130836, -0.000001195,  0.000108973,  0.000137341, 417.135376953, S, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000137341,  0.000108973
2017-03-21 08:14:56.820758, slv, 42010afffe8a0002(unknown)/1,  0.000130706, -0.000001195,  0.000121784,  0.000137341, 415.940376953, D, 0.000135002, 1514, 0.000006434, 28033, 325, 77,  0.000137341,  0.000121784
2017-03-21 08:14:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130706, -0.000015675,  0.000121784,  0.000092851, 415.940376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000092851,  0.000121784
2017-03-21 08:14:57.511370, slv, 42010afffe8a0002(unknown)/1,  0.000130505, -0.000015675,  0.000119493,  0.000092851, 400.265376953, D, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000092851,  0.000119493
2017-03-21 08:14:57.797207, slv, 42010afffe8a0002(unknown)/1,  0.000130044, -0.000015675,  0.000098864,  0.000092851, 400.265376953, D, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000092851,  0.000098864
2017-03-21 08:14:57.909056, slv, 42010afffe8a0002(unknown)/1,  0.000130044, -0.000019484,  0.000098864,  0.000128929, 400.265376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000128929,  0.000098864
2017-03-21 08:14:57.982304, slv, 42010afffe8a0002(unknown)/1,  0.000129836, -0.000019484,  0.000146296,  0.000128929, 380.781376953, D, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000128929,  0.000146296
2017-03-21 08:14:58.907519, slv, 42010afffe8a0002(unknown)/1,  0.000129836,  0.000010046,  0.000146296,  0.000151043, 380.781376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000151043,  0.000146296
2017-03-21 08:14:59.168670, slv, 42010afffe8a0002(unknown)/1,  0.000129944,  0.000010046,  0.000120603,  0.000151043, 390.827376953, D, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000151043,  0.000120603
2017-03-21 08:14:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129944,  0.000019922,  0.000120603,  0.000148583, 390.827376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000148583,  0.000120603
2017-03-21 08:15:00.533473, slv, 42010afffe8a0002(unknown)/1,  0.000129983,  0.000019922,  0.000109658,  0.000148583, 410.749376953, D, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000148583,  0.000109658
2017-03-21 08:15:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129983, -0.000011338,  0.000109658,  0.000088669, 410.749376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000088669,  0.000109658
2017-03-21 08:15:01.907653, slv, 42010afffe8a0002(unknown)/1,  0.000129983,  0.000034291,  0.000109658,  0.000239879, 399.411376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000239879,  0.000109658
2017-03-21 08:15:02.470642, slv, 42010afffe8a0002(unknown)/1,  0.000130347,  0.000034291,  0.000114988,  0.000239879, 433.702376953, D, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000239879,  0.000114988
2017-03-21 08:15:02.908851, slv, 42010afffe8a0002(unknown)/1,  0.000130347,  0.000035140,  0.000114988,  0.000090731, 433.702376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000090731,  0.000114988
2017-03-21 08:15:03.295213, slv, 42010afffe8a0002(unknown)/1,  0.000130521,  0.000035140,  0.000120358,  0.000090731, 468.842376953, D, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000090731,  0.000120358
2017-03-21 08:15:03.643479, slv, 42010afffe8a0002(unknown)/1,  0.000130231,  0.000035140,  0.000146010,  0.000090731, 468.842376953, D, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000090731,  0.000146010
2017-03-21 08:15:03.730665, slv, 42010afffe8a0002(unknown)/1,  0.000129879,  0.000035140,  0.000103293,  0.000090731, 468.842376953, D, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000090731,  0.000103293
2017-03-21 08:15:03.907569, slv, 42010afffe8a0002(unknown)/1,  0.000129879,  0.000014968,  0.000103293,  0.000199431, 468.842376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000199431,  0.000103293
2017-03-21 08:15:04.119931, slv, 42010afffe8a0002(unknown)/1,  0.000129852,  0.000014968,  0.000119198,  0.000199431, 483.810376953, D, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000199431,  0.000119198
2017-03-21 08:15:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129852,  0.000005593,  0.000119198,  0.000071486, 483.810376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000071486,  0.000119198
2017-03-21 08:15:05.146122, slv, 42010afffe8a0002(unknown)/1,  0.000129825,  0.000005593,  0.000122413,  0.000071486, 489.403376953, D, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000071486,  0.000122413
2017-03-21 08:15:05.907501, slv, 42010afffe8a0002(unknown)/1,  0.000129825, -0.000045176,  0.000122413,  0.000097838, 489.403376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000097838,  0.000122413
2017-03-21 08:15:06.315078, slv, 42010afffe8a0002(unknown)/1,  0.000129492, -0.000045176,  0.000142350,  0.000097838, 444.227376953, D, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000097838,  0.000142350
2017-03-21 08:15:06.778128, slv, 42010afffe8a0002(unknown)/1,  0.000129207, -0.000045176,  0.000107063,  0.000097838, 444.227376953, D, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000097838,  0.000107063
2017-03-21 08:15:06.849564, slv, 42010afffe8a0002(unknown)/1,  0.000128741, -0.000045176,  0.000094714,  0.000097838, 444.227376953, D, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000097838,  0.000094714
2017-03-21 08:15:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128741, -0.000030706,  0.000094714,  0.000099314, 444.227376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000099314,  0.000094714
2017-03-21 08:15:07.908582, slv, 42010afffe8a0002(unknown)/1,  0.000128741, -0.000018217,  0.000094714,  0.000121733, 413.521376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000121733,  0.000094714
2017-03-21 08:15:08.192041, slv, 42010afffe8a0002(unknown)/1,  0.000128476, -0.000018217,  0.000132917,  0.000121733, 395.304376953, D, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000121733,  0.000132917
2017-03-21 08:15:08.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128476, -0.000006846,  0.000132917,  0.000121791, 395.304376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000121791,  0.000132917
2017-03-21 08:15:09.145101, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000006846,  0.000156668,  0.000121791, 388.458376953, D, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000121791,  0.000156668
2017-03-21 08:15:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000008684,  0.000156668,  0.000117866, 388.458376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000117866,  0.000156668
2017-03-21 08:15:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000001937,  0.000156668,  0.000135361, 379.774376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000135361,  0.000156668
2017-03-21 08:15:11.068134, slv, 42010afffe8a0002(unknown)/1,  0.000128638, -0.000001937,  0.000122775,  0.000135361, 377.837376953, D, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000135361,  0.000122775
2017-03-21 08:15:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128638,  0.000002230,  0.000122775,  0.000126288, 377.837376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000126288,  0.000122775
2017-03-21 08:15:12.907507, slv, 42010afffe8a0002(unknown)/1,  0.000128638,  0.000005476,  0.000122775,  0.000141940, 380.067376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000141940,  0.000122775
2017-03-21 08:15:13.031435, slv, 42010afffe8a0002(unknown)/1,  0.000128658,  0.000005476,  0.000119666,  0.000141940, 385.543376953, D, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000141940,  0.000119666
2017-03-21 08:15:13.907499, slv, 42010afffe8a0002(unknown)/1,  0.000128658,  0.000017433,  0.000119666,  0.000150223, 385.543376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000150223,  0.000119666
2017-03-21 08:15:14.887568, slv, 42010afffe8a0002(unknown)/1,  0.000128704,  0.000017433,  0.000114646,  0.000150223, 402.976376953, D, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000150223,  0.000114646
2017-03-21 08:15:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128704, -0.000002471,  0.000114646,  0.000102198, 402.976376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000102198,  0.000114646
2017-03-21 08:15:15.907522, slv, 42010afffe8a0002(unknown)/1,  0.000128704,  0.000012175,  0.000114646,  0.000179561, 400.505376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000179561,  0.000114646
2017-03-21 08:15:16.325103, slv, 42010afffe8a0002(unknown)/1,  0.000128855,  0.000012175,  0.000108957,  0.000179561, 412.680376953, D, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000179561,  0.000108957
2017-03-21 08:15:16.508317, slv, 42010afffe8a0002(unknown)/1,  0.000129084,  0.000012175,  0.000105938,  0.000179561, 412.680376953, D, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000179561,  0.000105938
2017-03-21 08:15:16.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129084,  0.000016025,  0.000105938,  0.000110278, 412.680376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000110278,  0.000105938
2017-03-21 08:15:17.907512, slv, 42010afffe8a0002(unknown)/1,  0.000129084,  0.000001091,  0.000105938,  0.000150073, 428.705376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000150073,  0.000105938
2017-03-21 08:15:18.388966, slv, 42010afffe8a0002(unknown)/1,  0.000129226,  0.000001091,  0.000117195,  0.000150073, 429.796376953, D, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000150073,  0.000117195
2017-03-21 08:15:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129226,  0.000007384,  0.000117195,  0.000123005, 429.796376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000123005,  0.000117195
2017-03-21 08:15:19.462316, slv, 42010afffe8a0002(unknown)/1,  0.000129194,  0.000007384,  0.000118343,  0.000123005, 437.180376953, D, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000123005,  0.000118343
2017-03-21 08:15:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129194, -0.000001737,  0.000118343,  0.000131941, 437.180376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000131941,  0.000118343
2017-03-21 08:15:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129194, -0.000013189,  0.000118343,  0.000100069, 435.443376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000100069,  0.000118343
2017-03-21 08:15:21.250185, slv, 42010afffe8a0002(unknown)/1,  0.000128919, -0.000013189,  0.000105056,  0.000100069, 422.254376953, D, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000100069,  0.000105056
2017-03-21 08:15:21.907537, slv, 42010afffe8a0002(unknown)/1,  0.000128919,  0.000023975,  0.000105056,  0.000205993, 422.254376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000205993,  0.000105056
2017-03-21 08:15:22.724680, slv, 42010afffe8a0002(unknown)/1,  0.000129109,  0.000023975,  0.000153094,  0.000205993, 446.229376953, D, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000205993,  0.000153094
2017-03-21 08:15:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129109,  0.000022044,  0.000153094,  0.000096122, 446.229376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000096122,  0.000153094
2017-03-21 08:15:23.639575, slv, 42010afffe8a0002(unknown)/1,  0.000129371,  0.000022044,  0.000128293,  0.000096122, 468.273376953, D, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000096122,  0.000128293
2017-03-21 08:15:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000129371, -0.000005323,  0.000128293,  0.000151711, 468.273376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000151711,  0.000128293
2017-03-21 08:15:23.982051, slv, 42010afffe8a0002(unknown)/1,  0.000129463, -0.000005323,  0.000164874,  0.000151711, 462.950376953, D, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000151711,  0.000164874
2017-03-21 08:15:24.488291, slv, 42010afffe8a0002(unknown)/1,  0.000129720, -0.000005323,  0.000115335,  0.000151711, 462.950376953, D, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000151711,  0.000115335
2017-03-21 08:15:24.907580, slv, 42010afffe8a0002(unknown)/1,  0.000129720,  0.000064326,  0.000115335,  0.000236033, 462.950376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000236033,  0.000115335
2017-03-21 08:15:25.907499, slv, 42010afffe8a0002(unknown)/1,  0.000129720,  0.000062640,  0.000115335,  0.000148688, 527.276376953, S, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000148688,  0.000115335
2017-03-21 08:15:26.317497, slv, 42010afffe8a0002(unknown)/1,  0.000129911,  0.000062640,  0.000152015,  0.000148688, 589.916376953, D, 0.000132266, 903, -0.000001843, 27152, 464, 56,  0.000148688,  0.000152015
2017-03-21 08:15:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129911,  0.000003844,  0.000152015,  0.000118630, 589.916376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000118630,  0.000152015
2017-03-21 08:15:27.907541, slv, 42010afffe8a0002(unknown)/1,  0.000129911,  0.000004810,  0.000152015,  0.000150811, 593.760376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000150811,  0.000152015
2017-03-21 08:15:28.303277, slv, 42010afffe8a0002(unknown)/1,  0.000130119,  0.000004810,  0.000121286,  0.000150811, 598.570376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000150811,  0.000121286
2017-03-21 08:15:28.908606, slv, 42010afffe8a0002(unknown)/1,  0.000130119, -0.000014692,  0.000121286,  0.000079835, 598.570376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000079835,  0.000121286
2017-03-21 08:15:29.888264, slv, 42010afffe8a0002(unknown)/1,  0.000129926, -0.000014692,  0.000119051,  0.000079835, 583.878376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000079835,  0.000119051
2017-03-21 08:15:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129926, -0.000043780,  0.000119051,  0.000092650, 583.878376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000092650,  0.000119051
2017-03-21 08:15:30.407899, slv, 42010afffe8a0002(unknown)/1,  0.000129524, -0.000043780,  0.000125199,  0.000092650, 540.098376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000092650,  0.000125199
2017-03-21 08:15:30.679306, slv, 42010afffe8a0002(unknown)/1,  0.000129155, -0.000043780,  0.000113217,  0.000092650, 540.098376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000092650,  0.000113217
2017-03-21 08:15:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129155, -0.000017402,  0.000113217,  0.000131627, 540.098376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000131627,  0.000113217
2017-03-21 08:15:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129155, -0.000007836,  0.000113217,  0.000111011, 522.696376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000111011,  0.000113217
2017-03-21 08:15:32.449005, slv, 42010afffe8a0002(unknown)/1,  0.000128820, -0.000007836,  0.000113901,  0.000111011, 514.860376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000111011,  0.000113901
2017-03-21 08:15:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128820, -0.000016422,  0.000113901,  0.000114119, 514.860376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000114119,  0.000113901
2017-03-21 08:15:33.908716, slv, 42010afffe8a0002(unknown)/1,  0.000128820,  0.000022541,  0.000113901,  0.000188603, 498.438376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000188603,  0.000113901
2017-03-21 08:15:34.155100, slv, 42010afffe8a0002(unknown)/1,  0.000128983,  0.000022541,  0.000143451,  0.000188603, 520.979376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000188603,  0.000143451
2017-03-21 08:15:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128983,  0.000013898,  0.000143451,  0.000096997, 520.979376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000096997,  0.000143451
2017-03-21 08:15:35.791211, slv, 42010afffe8a0002(unknown)/1,  0.000129126,  0.000013898,  0.000123458,  0.000096997, 534.877376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000096997,  0.000123458
2017-03-21 08:15:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129126, -0.000019130,  0.000123458,  0.000122852, 534.877376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000122852,  0.000123458
2017-03-21 08:15:36.907515, slv, 42010afffe8a0002(unknown)/1,  0.000129126,  0.000012312,  0.000123458,  0.000160024, 515.747376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000160024,  0.000123458
2017-03-21 08:15:37.497983, slv, 42010afffe8a0002(unknown)/1,  0.000129106,  0.000012312,  0.000130940,  0.000160024, 528.059376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000160024,  0.000130940
2017-03-21 08:15:37.907554, slv, 42010afffe8a0002(unknown)/1,  0.000129106,  0.000058690,  0.000130940,  0.000215588, 528.059376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000215588,  0.000130940
2017-03-21 08:15:38.028441, slv, 42010afffe8a0002(unknown)/1,  0.000129535,  0.000058690,  0.000119762,  0.000215588, 586.749376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000215588,  0.000119762
2017-03-21 08:15:38.908883, slv, 42010afffe8a0002(unknown)/1,  0.000129535,  0.000018097,  0.000119762,  0.000079247, 586.749376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000079247,  0.000119762
2017-03-21 08:15:39.907559, slv, 42010afffe8a0002(unknown)/1,  0.000129535, -0.000005748,  0.000119762,  0.000168327, 604.846376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000168327,  0.000119762
2017-03-21 08:15:40.012604, slv, 42010afffe8a0002(unknown)/1,  0.000130181, -0.000005748,  0.000179834,  0.000168327, 599.098376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000168327,  0.000179834
2017-03-21 08:15:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130181,  0.000001306,  0.000179834,  0.000094001, 599.098376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000094001,  0.000179834
2017-03-21 08:15:41.806554, slv, 42010afffe8a0002(unknown)/1,  0.000130389,  0.000001306,  0.000131871,  0.000094001, 600.404376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000094001,  0.000131871
2017-03-21 08:15:41.907561, slv, 42010afffe8a0002(unknown)/1,  0.000130389,  0.000030424,  0.000131871,  0.000227417, 600.404376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000227417,  0.000131871
2017-03-21 08:15:42.725857, slv, 42010afffe8a0002(unknown)/1,  0.000130642,  0.000030424,  0.000133086,  0.000227417, 630.828376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000227417,  0.000133086
2017-03-21 08:15:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130642,  0.000018445,  0.000133086,  0.000070503, 630.828376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000070503,  0.000133086
2017-03-21 08:15:43.736025, slv, 42010afffe8a0002(unknown)/1,  0.000130982,  0.000018445,  0.000178534,  0.000070503, 649.273376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000070503,  0.000178534
2017-03-21 08:15:43.908568, slv, 42010afffe8a0002(unknown)/1,  0.000130982, -0.000046647,  0.000178534,  0.000097825, 649.273376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000097825,  0.000178534
2017-03-21 08:15:44.698694, slv, 42010afffe8a0002(unknown)/1,  0.000130895, -0.000046647,  0.000154830,  0.000097825, 602.626376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000097825,  0.000154830
2017-03-21 08:15:44.907580, slv, 42010afffe8a0002(unknown)/1,  0.000130895,  0.000031974,  0.000154830,  0.000228000, 602.626376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000228000,  0.000154830
2017-03-21 08:15:45.907872, slv, 42010afffe8a0002(unknown)/1,  0.000130895,  0.000253815,  0.000154830,  0.000541421, 634.600376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000541421,  0.000154830
2017-03-21 08:15:46.080992, slv, 42010afffe8a0002(unknown)/1,  0.000132547,  0.000253815,  0.000152348,  0.000541421, 888.415376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000541421,  0.000152348
2017-03-21 08:15:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132547,  0.000159945,  0.000152348,  0.000041910, 888.415376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000041910,  0.000152348
2017-03-21 08:15:47.162422, slv, 42010afffe8a0002(unknown)/1,  0.000134054,  0.000159945,  0.000180192,  0.000041910, 1048.360376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000041910,  0.000180192
2017-03-21 08:15:47.467289, slv, 42010afffe8a0002(unknown)/1,  0.000133672,  0.000159945,  0.000174301,  0.000041910, 1048.360376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000041910,  0.000174301
2017-03-21 08:15:47.802462, slv, 42010afffe8a0002(unknown)/1,  0.000133224,  0.000159945,  0.000161813,  0.000041910, 1048.360376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000041910,  0.000161813
2017-03-21 08:15:47.907571, slv, 42010afffe8a0002(unknown)/1,  0.000133224,  0.000001119,  0.000161813,  0.000226098, 1048.360376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000226098,  0.000161813
2017-03-21 08:15:48.806766, slv, 42010afffe8a0002(unknown)/1,  0.000133657,  0.000001119,  0.000213837,  0.000226098, 1049.479376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000226098,  0.000213837
2017-03-21 08:15:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133657, -0.000005130,  0.000213837,  0.000030523, 1049.479376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000030523,  0.000213837
2017-03-21 08:15:49.074790, slv, 42010afffe8a0002(unknown)/1,  0.000134045, -0.000005130,  0.000163564,  0.000030523, 1044.349376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000030523,  0.000163564
2017-03-21 08:15:49.266039, slv, 42010afffe8a0002(unknown)/1,  0.000133593, -0.000005130,  0.000195920,  0.000030523, 1044.349376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000030523,  0.000195920
2017-03-21 08:15:49.707682, slv, 42010afffe8a0002(unknown)/1,  0.000133271, -0.000005130,  0.000195086,  0.000030523, 1044.349376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000030523,  0.000195086
2017-03-21 08:15:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133271, -0.000089232,  0.000195086,  0.000057941, 1044.349376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000057941,  0.000195086
2017-03-21 08:15:50.158728, slv, 42010afffe8a0002(unknown)/1,  0.000132914, -0.000089232,  0.000158117,  0.000057941, 955.117376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000057941,  0.000158117
2017-03-21 08:15:50.230535, slv, 42010afffe8a0002(unknown)/1,  0.000132594, -0.000089232,  0.000175611,  0.000057941, 955.117376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000057941,  0.000175611
2017-03-21 08:15:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132594, -0.000065378,  0.000175611,  0.000077168, 955.117376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000077168,  0.000175611
2017-03-21 08:15:51.745377, slv, 42010afffe8a0002(unknown)/1,  0.000132398, -0.000065378,  0.000169504,  0.000077168, 889.739376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000077168,  0.000169504
2017-03-21 08:15:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132398, -0.000065018,  0.000169504,  0.000057787, 889.739376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000057787,  0.000169504
2017-03-21 08:15:51.984216, slv, 42010afffe8a0002(unknown)/1,  0.000132134, -0.000065018,  0.000157487,  0.000057787, 824.721376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000057787,  0.000157487
2017-03-21 08:15:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132134, -0.000062298,  0.000157487,  0.000082148, 824.721376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000082148,  0.000157487
2017-03-21 08:15:53.528765, slv, 42010afffe8a0002(unknown)/1,  0.000131826, -0.000062298,  0.000152287,  0.000082148, 762.423376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000082148,  0.000152287
2017-03-21 08:15:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131826, -0.000059156,  0.000152287,  0.000063500, 762.423376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000063500,  0.000152287
2017-03-21 08:15:53.958394, slv, 42010afffe8a0002(unknown)/1,  0.000131634, -0.000059156,  0.000180320,  0.000063500, 703.267376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000063500,  0.000180320
2017-03-21 08:15:54.539497, slv, 42010afffe8a0002(unknown)/1,  0.000131436, -0.000059156,  0.000168606,  0.000063500, 703.267376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000063500,  0.000168606
2017-03-21 08:15:54.590286, slv, 42010afffe8a0002(unknown)/1,  0.000131184, -0.000059156,  0.000165682,  0.000063500, 703.267376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000063500,  0.000165682
2017-03-21 08:15:54.848919, slv, 42010afffe8a0002(unknown)/1,  0.000130912, -0.000059156,  0.000162538,  0.000063500, 703.267376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000063500,  0.000162538
2017-03-21 08:15:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130912, -0.000059467,  0.000162538,  0.000080303, 703.267376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000080303,  0.000162538
2017-03-21 08:15:55.415668, slv, 42010afffe8a0002(unknown)/1,  0.000130585, -0.000059467,  0.000133594,  0.000080303, 643.800376953, D, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000080303,  0.000133594
2017-03-21 08:15:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130585, -0.000046465,  0.000133594,  0.000088262, 643.800376953, S, 0.000129458, 617, 0.000005799, 23841, 430, 48,  0.000088262,  0.000133594
2017-03-21 08:15:56.907520, slv, 42010afffe8a0002(unknown)/1,  0.000130585, -0.000006076,  0.000133594,  0.000160756, 597.335376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000160756,  0.000133594
2017-03-21 08:15:57.051234, slv, 42010afffe8a0002(unknown)/1,  0.000130624, -0.000006076,  0.000157549,  0.000160756, 591.259376953, D, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000160756,  0.000157549
2017-03-21 08:15:57.829399, slv, 42010afffe8a0002(unknown)/1,  0.000131065, -0.000006076,  0.000156375,  0.000160756, 591.259376953, D, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000160756,  0.000156375
2017-03-21 08:15:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131065, -0.000006155,  0.000156375,  0.000088584, 591.259376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000088584,  0.000156375
2017-03-21 08:15:58.667296, slv, 42010afffe8a0002(unknown)/1,  0.000131063, -0.000006155,  0.000118085,  0.000088584, 585.104376953, D, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000088584,  0.000118085
2017-03-21 08:15:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131063, -0.000042687,  0.000118085,  0.000088169, 585.104376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000088169,  0.000118085
2017-03-21 08:15:59.908528, slv, 42010afffe8a0002(unknown)/1,  0.000131063, -0.000041620,  0.000118085,  0.000090716, 542.417376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000090716,  0.000118085
2017-03-21 08:16:00.072491, slv, 42010afffe8a0002(unknown)/1,  0.000130704, -0.000041620,  0.000134960,  0.000090716, 500.797376953, D, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000090716,  0.000134960
2017-03-21 08:16:00.556568, slv, 42010afffe8a0002(unknown)/1,  0.000130504, -0.000041620,  0.000155103,  0.000090716, 500.797376953, D, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000090716,  0.000155103
2017-03-21 08:16:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130504, -0.000041079,  0.000155103,  0.000088692, 500.797376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000088692,  0.000155103
2017-03-21 08:16:01.030531, slv, 42010afffe8a0002(unknown)/1,  0.000130486, -0.000041079,  0.000182853,  0.000088692, 459.718376953, D, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000088692,  0.000182853
2017-03-21 08:16:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130486, -0.000026597,  0.000182853,  0.000119104, 459.718376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000119104,  0.000182853
2017-03-21 08:16:02.142238, slv, 42010afffe8a0002(unknown)/1,  0.000130441, -0.000026597,  0.000119775,  0.000119104, 433.121376953, D, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000119104,  0.000119775
2017-03-21 08:16:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130441, -0.000031404,  0.000119775,  0.000079014, 433.121376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000079014,  0.000119775
2017-03-21 08:16:03.156475, slv, 42010afffe8a0002(unknown)/1,  0.000130112, -0.000031404,  0.000119632,  0.000079014, 401.717376953, D, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000079014,  0.000119632
2017-03-21 08:16:03.614447, slv, 42010afffe8a0002(unknown)/1,  0.000129592, -0.000031404,  0.000109676,  0.000079014, 401.717376953, D, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000079014,  0.000109676
2017-03-21 08:16:03.907497, slv, 42010afffe8a0002(unknown)/1,  0.000129592, -0.000033759,  0.000109676,  0.000113500, 401.717376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000113500,  0.000109676
2017-03-21 08:16:04.520055, slv, 42010afffe8a0002(unknown)/1,  0.000129248, -0.000033759,  0.000128006,  0.000113500, 367.958376953, D, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000113500,  0.000128006
2017-03-21 08:16:04.908917, slv, 42010afffe8a0002(unknown)/1,  0.000129248, -0.000022059,  0.000128006,  0.000101222, 367.958376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000101222,  0.000128006
2017-03-21 08:16:05.907498, slv, 42010afffe8a0002(unknown)/1,  0.000129248, -0.000003300,  0.000128006,  0.000150674, 345.899376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000150674,  0.000128006
2017-03-21 08:16:06.453413, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000003300,  0.000106519,  0.000150674, 342.599376953, D, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000150674,  0.000106519
2017-03-21 08:16:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000003910,  0.000106519,  0.000099931, 342.599376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000099931,  0.000106519
2017-03-21 08:16:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000021332,  0.000106519,  0.000115758, 338.689376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000115758,  0.000106519
2017-03-21 08:16:07.921373, slv, 42010afffe8a0002(unknown)/1,  0.000129011, -0.000021332,  0.000101238,  0.000115758, 317.357376953, D, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000115758,  0.000101238
2017-03-21 08:16:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129011, -0.000024418,  0.000101238,  0.000093593, 317.357376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000093593,  0.000101238
2017-03-21 08:16:09.789552, slv, 42010afffe8a0002(unknown)/1,  0.000128737, -0.000024418,  0.000135256,  0.000093593, 292.939376953, D, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000093593,  0.000135256
2017-03-21 08:16:09.908950, slv, 42010afffe8a0002(unknown)/1,  0.000128737, -0.000008122,  0.000135256,  0.000147911, 292.939376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000147911,  0.000135256
2017-03-21 08:16:10.907493, slv, 42010afffe8a0002(unknown)/1,  0.000128737,  0.000008972,  0.000135256,  0.000127506, 284.817376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000127506,  0.000135256
2017-03-21 08:16:11.105143, slv, 42010afffe8a0002(unknown)/1,  0.000128551,  0.000008972,  0.000110853,  0.000127506, 293.789376953, D, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000127506,  0.000110853
2017-03-21 08:16:11.654448, slv, 42010afffe8a0002(unknown)/1,  0.000128859,  0.000008972,  0.000227251,  0.000127506, 293.789376953, D, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000127506,  0.000227251
2017-03-21 08:16:11.827138, slv, 42010afffe8a0002(unknown)/1,  0.000129185,  0.000008972,  0.000116512,  0.000127506, 293.789376953, D, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000127506,  0.000116512
2017-03-21 08:16:11.907534, slv, 42010afffe8a0002(unknown)/1,  0.000129185,  0.000022784,  0.000116512,  0.000175984, 293.789376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000175984,  0.000116512
2017-03-21 08:16:12.907494, slv, 42010afffe8a0002(unknown)/1,  0.000129185,  0.000027297,  0.000116512,  0.000136981, 316.573376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000136981,  0.000116512
2017-03-21 08:16:13.477742, slv, 42010afffe8a0002(unknown)/1,  0.000129244,  0.000027297,  0.000150783,  0.000136981, 343.870376953, D, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000136981,  0.000150783
2017-03-21 08:16:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129244,  0.000002734,  0.000150783,  0.000126916, 343.870376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000126916,  0.000150783
2017-03-21 08:16:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129244, -0.000014472,  0.000150783,  0.000102628, 346.604376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000102628,  0.000150783
2017-03-21 08:16:15.031108, slv, 42010afffe8a0002(unknown)/1,  0.000129320, -0.000014472,  0.000146040,  0.000102628, 332.132376953, D, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000102628,  0.000146040
2017-03-21 08:16:15.471828, slv, 42010afffe8a0002(unknown)/1,  0.000129208, -0.000014472,  0.000137416,  0.000102628, 332.132376953, D, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000102628,  0.000137416
2017-03-21 08:16:15.907539, slv, 42010afffe8a0002(unknown)/1,  0.000129208, -0.000002248,  0.000137416,  0.000151328, 332.132376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000151328,  0.000137416
2017-03-21 08:16:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129208,  0.000014126,  0.000137416,  0.000135340, 329.884376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000135340,  0.000137416
2017-03-21 08:16:17.313387, slv, 42010afffe8a0002(unknown)/1,  0.000129074,  0.000014126,  0.000107084,  0.000135340, 344.010376953, D, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000135340,  0.000107084
2017-03-21 08:16:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129074,  0.000014035,  0.000107084,  0.000151013, 344.010376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000151013,  0.000107084
2017-03-21 08:16:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129074,  0.000001030,  0.000107084,  0.000109196, 358.045376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000109196,  0.000107084
2017-03-21 08:16:19.308229, slv, 42010afffe8a0002(unknown)/1,  0.000128956,  0.000001030,  0.000134394,  0.000109196, 359.075376953, D, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000109196,  0.000134394
2017-03-21 08:16:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128956, -0.000011169,  0.000134394,  0.000126495, 359.075376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000126495,  0.000134394
2017-03-21 08:16:20.199890, slv, 42010afffe8a0002(unknown)/1,  0.000129000, -0.000011169,  0.000156921,  0.000126495, 347.906376953, D, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000126495,  0.000156921
2017-03-21 08:16:20.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129000, -0.000009983,  0.000156921,  0.000111493, 347.906376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000111493,  0.000156921
2017-03-21 08:16:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129000, -0.000003200,  0.000156921,  0.000140106, 337.923376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000140106,  0.000156921
2017-03-21 08:16:22.112997, slv, 42010afffe8a0002(unknown)/1,  0.000129137, -0.000003200,  0.000127609,  0.000140106, 334.723376953, D, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000140106,  0.000127609
2017-03-21 08:16:22.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129137, -0.000000343,  0.000127609,  0.000117344, 334.723376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000117344,  0.000127609
2017-03-21 08:16:23.622510, slv, 42010afffe8a0002(unknown)/1,  0.000129125, -0.000000343,  0.000128514,  0.000117344, 334.380376953, D, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000117344,  0.000128514
2017-03-21 08:16:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129125,  0.000008359,  0.000128514,  0.000157635, 334.380376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000157635,  0.000128514
2017-03-21 08:16:24.752974, slv, 42010afffe8a0002(unknown)/1,  0.000129110,  0.000008359,  0.000109275,  0.000157635, 342.739376953, D, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000157635,  0.000109275
2017-03-21 08:16:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129110, -0.000005658,  0.000109275,  0.000089283, 342.739376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000089283,  0.000109275
2017-03-21 08:16:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129110, -0.000019079,  0.000109275,  0.000130779, 337.081376953, S, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000130779,  0.000109275
2017-03-21 08:16:26.210380, slv, 42010afffe8a0002(unknown)/1,  0.000129047, -0.000019079,  0.000102603,  0.000130779, 318.002376953, D, 0.000131346, 1665, 0.000000247, 67432, 676, 173,  0.000130779,  0.000102603
2017-03-21 08:16:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129047, -0.000029404,  0.000102603,  0.000068571, 318.002376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000068571,  0.000102603
2017-03-21 08:16:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129047, -0.000028879,  0.000102603,  0.000131765, 288.598376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000131765,  0.000102603
2017-03-21 08:16:28.149370, slv, 42010afffe8a0002(unknown)/1,  0.000128983, -0.000028879,  0.000134674,  0.000131765, 259.719376953, D, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000131765,  0.000134674
2017-03-21 08:16:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128983, -0.000011411,  0.000134674,  0.000103442, 259.719376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000103442,  0.000134674
2017-03-21 08:16:29.860687, slv, 42010afffe8a0002(unknown)/1,  0.000128882, -0.000011411,  0.000120097,  0.000103442, 248.308376953, D, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000103442,  0.000120097
2017-03-21 08:16:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128882,  0.000000549,  0.000120097,  0.000155521, 248.308376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000155521,  0.000120097
2017-03-21 08:16:30.908800, slv, 42010afffe8a0002(unknown)/1,  0.000128882,  0.000022235,  0.000120097,  0.000146714, 248.857376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000146714,  0.000120097
2017-03-21 08:16:31.368760, slv, 42010afffe8a0002(unknown)/1,  0.000128724,  0.000022235,  0.000104848,  0.000146714, 271.092376953, D, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000146714,  0.000104848
2017-03-21 08:16:31.566128, slv, 42010afffe8a0002(unknown)/1,  0.000128726,  0.000022235,  0.000117075,  0.000146714, 271.092376953, D, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000146714,  0.000117075
2017-03-21 08:16:31.844015, slv, 42010afffe8a0002(unknown)/1,  0.000128807,  0.000022235,  0.000125197,  0.000146714, 271.092376953, D, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000146714,  0.000125197
2017-03-21 08:16:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128807,  0.000009741,  0.000125197,  0.000130458, 271.092376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000130458,  0.000125197
2017-03-21 08:16:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000005880,  0.000125197,  0.000115397, 280.833376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000115397,  0.000125197
2017-03-21 08:16:32.987438, slv, 42010afffe8a0002(unknown)/1,  0.000128721, -0.000005880,  0.000106013,  0.000115397, 274.953376953, D, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000115397,  0.000106013
2017-03-21 08:16:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128721, -0.000005621,  0.000106013,  0.000130890, 274.953376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000130890,  0.000106013
2017-03-21 08:16:33.962768, slv, 42010afffe8a0002(unknown)/1,  0.000128410, -0.000005621,  0.000082878,  0.000130890, 269.332376953, D, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000130890,  0.000082878
2017-03-21 08:16:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128410, -0.000003768,  0.000082878,  0.000118706, 269.332376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000118706,  0.000082878
2017-03-21 08:16:35.078594, slv, 42010afffe8a0002(unknown)/1,  0.000128152, -0.000003768,  0.000115032,  0.000118706, 265.564376953, D, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000118706,  0.000115032
2017-03-21 08:16:35.627340, slv, 42010afffe8a0002(unknown)/1,  0.000128286, -0.000003768,  0.000194497,  0.000118706, 265.564376953, D, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000118706,  0.000194497
2017-03-21 08:16:35.909204, slv, 42010afffe8a0002(unknown)/1,  0.000128286,  0.000011100,  0.000194497,  0.000160190, 265.564376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000160190,  0.000194497
2017-03-21 08:16:36.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128286,  0.000034866,  0.000194497,  0.000166115, 276.664376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000166115,  0.000194497
2017-03-21 08:16:37.086371, slv, 42010afffe8a0002(unknown)/1,  0.000128588,  0.000034866,  0.000111254,  0.000166115, 311.530376953, D, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000166115,  0.000111254
2017-03-21 08:16:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128588,  0.000032361,  0.000111254,  0.000155483, 311.530376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000155483,  0.000111254
2017-03-21 08:16:38.675974, slv, 42010afffe8a0002(unknown)/1,  0.000128789,  0.000032361,  0.000132917,  0.000155483, 343.891376953, D, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000155483,  0.000132917
2017-03-21 08:16:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128789,  0.000006301,  0.000132917,  0.000114496, 343.891376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000114496,  0.000132917
2017-03-21 08:16:39.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128789,  0.000018843,  0.000132917,  0.000180767, 350.192376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000180767,  0.000132917
2017-03-21 08:16:40.336122, slv, 42010afffe8a0002(unknown)/1,  0.000129090,  0.000018843,  0.000123044,  0.000180767, 369.035376953, D, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000180767,  0.000123044
2017-03-21 08:16:40.809447, slv, 42010afffe8a0002(unknown)/1,  0.000129409,  0.000018843,  0.000113353,  0.000180767, 369.035376953, D, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000180767,  0.000113353
2017-03-21 08:16:40.856781, slv, 42010afffe8a0002(unknown)/1,  0.000129624,  0.000018843,  0.000097665,  0.000180767, 369.035376953, D, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000180767,  0.000097665
2017-03-21 08:16:40.909011, slv, 42010afffe8a0002(unknown)/1,  0.000129624,  0.000007676,  0.000097665,  0.000092998, 369.035376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000092998,  0.000097665
2017-03-21 08:16:41.422327, slv, 42010afffe8a0002(unknown)/1,  0.000129450,  0.000007676,  0.000102488,  0.000092998, 376.711376953, D, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000092998,  0.000102488
2017-03-21 08:16:41.828889, slv, 42010afffe8a0002(unknown)/1,  0.000128885,  0.000007676,  0.000084766,  0.000092998, 376.711376953, D, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000092998,  0.000084766
2017-03-21 08:16:41.907499, slv, 42010afffe8a0002(unknown)/1,  0.000128885, -0.000019489,  0.000084766,  0.000126532, 376.711376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000126532,  0.000084766
2017-03-21 08:16:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128885, -0.000023939,  0.000084766,  0.000083358, 357.222376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000083358,  0.000084766
2017-03-21 08:16:43.344123, slv, 42010afffe8a0002(unknown)/1,  0.000128337, -0.000023939,  0.000114033,  0.000083358, 333.283376953, D, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000083358,  0.000114033
2017-03-21 08:16:43.777626, slv, 42010afffe8a0002(unknown)/1,  0.000127908, -0.000023939,  0.000122863,  0.000083358, 333.283376953, D, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000083358,  0.000122863
2017-03-21 08:16:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127908, -0.000021793,  0.000122863,  0.000129848, 333.283376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000129848,  0.000122863
2017-03-21 08:16:44.907650, slv, 42010afffe8a0002(unknown)/1,  0.000127908,  0.000084561,  0.000122863,  0.000295091, 311.490376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000295091,  0.000122863
2017-03-21 08:16:45.499619, slv, 42010afffe8a0002(unknown)/1,  0.000128365,  0.000084561,  0.000127265,  0.000295091, 396.051376953, D, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000295091,  0.000127265
2017-03-21 08:16:45.563854, slv, 42010afffe8a0002(unknown)/1,  0.000129595,  0.000084561,  0.000110958,  0.000295091, 396.051376953, D, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000295091,  0.000110958
2017-03-21 08:16:45.908917, slv, 42010afffe8a0002(unknown)/1,  0.000129595,  0.000088927,  0.000110958,  0.000140268, 396.051376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000140268,  0.000110958
2017-03-21 08:16:46.169961, slv, 42010afffe8a0002(unknown)/1,  0.000130162,  0.000088927,  0.000117188,  0.000140268, 484.978376953, D, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000140268,  0.000117188
2017-03-21 08:16:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130162, -0.000011117,  0.000117188,  0.000097256, 484.978376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000097256,  0.000117188
2017-03-21 08:16:47.542204, slv, 42010afffe8a0002(unknown)/1,  0.000129922, -0.000011117,  0.000104478,  0.000097256, 473.861376953, D, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000097256,  0.000104478
2017-03-21 08:16:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129922, -0.000035736,  0.000104478,  0.000091356, 473.861376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000091356,  0.000104478
2017-03-21 08:16:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129922, -0.000042274,  0.000104478,  0.000083939, 438.125376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000083939,  0.000104478
2017-03-21 08:16:49.159680, slv, 42010afffe8a0002(unknown)/1,  0.000129415, -0.000042274,  0.000104106,  0.000083939, 395.851376953, D, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000083939,  0.000104106
2017-03-21 08:16:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129415, -0.000033336,  0.000104106,  0.000108725, 395.851376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000108725,  0.000104106
2017-03-21 08:16:50.206257, slv, 42010afffe8a0002(unknown)/1,  0.000128910, -0.000033336,  0.000091596,  0.000108725, 362.515376953, D, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000108725,  0.000091596
2017-03-21 08:16:50.908688, slv, 42010afffe8a0002(unknown)/1,  0.000128910, -0.000034169,  0.000091596,  0.000081261, 362.515376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000081261,  0.000091596
2017-03-21 08:16:51.420063, slv, 42010afffe8a0002(unknown)/1,  0.000128536, -0.000034169,  0.000138277,  0.000081261, 328.346376953, D, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000081261,  0.000138277
2017-03-21 08:16:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128536, -0.000022039,  0.000138277,  0.000132106, 328.346376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000132106,  0.000138277
2017-03-21 08:16:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128536, -0.000017017,  0.000138277,  0.000090931, 306.307376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000090931,  0.000138277
2017-03-21 08:16:53.032215, slv, 42010afffe8a0002(unknown)/1,  0.000128235, -0.000017017,  0.000126677,  0.000090931, 289.290376953, D, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000090931,  0.000126677
2017-03-21 08:16:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128235, -0.000000098,  0.000126677,  0.000165644, 289.290376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000165644,  0.000126677
2017-03-21 08:16:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128235,  0.000001155,  0.000126677,  0.000093137, 289.192376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000093137,  0.000126677
2017-03-21 08:16:54.970288, slv, 42010afffe8a0002(unknown)/1,  0.000127803,  0.000001155,  0.000091626,  0.000093137, 290.347376953, D, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000093137,  0.000091626
2017-03-21 08:16:55.908875, slv, 42010afffe8a0002(unknown)/1,  0.000127803, -0.000026514,  0.000091626,  0.000109872, 290.347376953, S, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000109872,  0.000091626
2017-03-21 08:16:56.096913, slv, 42010afffe8a0002(unknown)/1,  0.000127347, -0.000026514,  0.000099730,  0.000109872, 263.833376953, D, 0.000129561, 767, -0.000009311, 18424, 373, 82,  0.000109872,  0.000099730
2017-03-21 08:16:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127347, -0.000036244,  0.000099730,  0.000072789, 263.833376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000072789,  0.000099730
2017-03-21 08:16:57.218399, slv, 42010afffe8a0002(unknown)/1,  0.000126815, -0.000036244,  0.000090884,  0.000072789, 227.589376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000072789,  0.000090884
2017-03-21 08:16:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126815, -0.000015218,  0.000090884,  0.000150938, 227.589376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000150938,  0.000090884
2017-03-21 08:16:58.286829, slv, 42010afffe8a0002(unknown)/1,  0.000126557, -0.000015218,  0.000126521,  0.000150938, 212.371376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000150938,  0.000126521
2017-03-21 08:16:58.870654, slv, 42010afffe8a0002(unknown)/1,  0.000126581, -0.000015218,  0.000084088,  0.000150938, 212.371376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000150938,  0.000084088
2017-03-21 08:16:58.907541, slv, 42010afffe8a0002(unknown)/1,  0.000126581,  0.000085800,  0.000084088,  0.000274060, 212.371376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000274060,  0.000084088
2017-03-21 08:16:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126581,  0.000078122,  0.000084088,  0.000135347, 298.171376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000135347,  0.000084088
2017-03-21 08:16:59.930981, slv, 42010afffe8a0002(unknown)/1,  0.000126501,  0.000078122,  0.000115343,  0.000135347, 376.293376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000135347,  0.000115343
2017-03-21 08:17:00.710566, slv, 42010afffe8a0002(unknown)/1,  0.000126390,  0.000078122,  0.000091611,  0.000135347, 376.293376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000135347,  0.000091611
2017-03-21 08:17:00.802383, slv, 42010afffe8a0002(unknown)/1,  0.000126219,  0.000078122,  0.000099522,  0.000135347, 376.293376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000135347,  0.000099522
2017-03-21 08:17:00.908632, slv, 42010afffe8a0002(unknown)/1,  0.000126219, -0.000025790,  0.000099522,  0.000065873, 376.293376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000065873,  0.000099522
2017-03-21 08:17:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126219, -0.000033497,  0.000099522,  0.000119571, 350.503376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000119571,  0.000099522
2017-03-21 08:17:02.059855, slv, 42010afffe8a0002(unknown)/1,  0.000125924, -0.000033497,  0.000074878,  0.000119571, 317.006376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000119571,  0.000074878
2017-03-21 08:17:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125924, -0.000040032,  0.000074878,  0.000052507, 317.006376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000052507,  0.000074878
2017-03-21 08:17:03.117306, slv, 42010afffe8a0002(unknown)/1,  0.000125360, -0.000040032,  0.000112438,  0.000052507, 276.974376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000052507,  0.000112438
2017-03-21 08:17:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125360, -0.000039773,  0.000112438,  0.000119230, 276.974376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000119230,  0.000112438
2017-03-21 08:17:04.352703, slv, 42010afffe8a0002(unknown)/1,  0.000125043, -0.000039773,  0.000135986,  0.000119230, 237.201376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000119230,  0.000135986
2017-03-21 08:17:04.585561, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000039773,  0.000109583,  0.000119230, 237.201376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000119230,  0.000109583
2017-03-21 08:17:04.758604, slv, 42010afffe8a0002(unknown)/1,  0.000124795, -0.000039773,  0.000104581,  0.000119230, 237.201376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000119230,  0.000104581
2017-03-21 08:17:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124795, -0.000021521,  0.000104581,  0.000087882, 237.201376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000087882,  0.000104581
2017-03-21 08:17:05.907563, slv, 42010afffe8a0002(unknown)/1,  0.000124795,  0.000032497,  0.000104581,  0.000226701, 215.680376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000226701,  0.000104581
2017-03-21 08:17:06.542239, slv, 42010afffe8a0002(unknown)/1,  0.000125090,  0.000032497,  0.000124111,  0.000226701, 248.177376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000226701,  0.000124111
2017-03-21 08:17:06.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125090,  0.000047626,  0.000124111,  0.000118435, 248.177376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000118435,  0.000124111
2017-03-21 08:17:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000004747,  0.000124111,  0.000122249, 295.803376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000122249,  0.000124111
2017-03-21 08:17:08.234100, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000004747,  0.000078164,  0.000122249, 291.056376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000122249,  0.000078164
2017-03-21 08:17:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000007818,  0.000078164,  0.000112493, 291.056376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000112493,  0.000078164
2017-03-21 08:17:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000006346,  0.000078164,  0.000125393, 283.238376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000125393,  0.000078164
2017-03-21 08:17:09.996593, slv, 42010afffe8a0002(unknown)/1,  0.000125087, -0.000006346,  0.000123627,  0.000125393, 276.892376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000125393,  0.000123627
2017-03-21 08:17:10.907483, slv, 42010afffe8a0002(unknown)/1,  0.000125087,  0.000002553,  0.000123627,  0.000130090, 276.892376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000130090,  0.000123627
2017-03-21 08:17:11.440192, slv, 42010afffe8a0002(unknown)/1,  0.000124981,  0.000002553,  0.000094022,  0.000130090, 279.445376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000130090,  0.000094022
2017-03-21 08:17:11.605423, slv, 42010afffe8a0002(unknown)/1,  0.000124825,  0.000002553,  0.000105694,  0.000130090, 279.445376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000130090,  0.000105694
2017-03-21 08:17:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124825,  0.000026401,  0.000105694,  0.000172626, 279.445376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000172626,  0.000105694
2017-03-21 08:17:12.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124825,  0.000020381,  0.000105694,  0.000117787, 305.846376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000117787,  0.000105694
2017-03-21 08:17:13.415041, slv, 42010afffe8a0002(unknown)/1,  0.000124703,  0.000020381,  0.000114460,  0.000117787, 326.227376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000117787,  0.000114460
2017-03-21 08:17:13.423887, slv, 42010afffe8a0002(unknown)/1,  0.000124524,  0.000020381,  0.000103066,  0.000117787, 326.227376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000117787,  0.000103066
2017-03-21 08:17:13.907520, slv, 42010afffe8a0002(unknown)/1,  0.000124524,  0.000009661,  0.000103066,  0.000150885, 326.227376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000150885,  0.000103066
2017-03-21 08:17:13.995584, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000009661,  0.000150247,  0.000150885, 335.888376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000150885,  0.000150247
2017-03-21 08:17:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000017059,  0.000150247,  0.000132375, 335.888376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000132375,  0.000150247
2017-03-21 08:17:15.320317, slv, 42010afffe8a0002(unknown)/1,  0.000125011,  0.000017059,  0.000165827,  0.000132375, 352.947376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000132375,  0.000165827
2017-03-21 08:17:15.762468, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000017059,  0.000101448,  0.000132375, 352.947376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000132375,  0.000101448
2017-03-21 08:17:15.907531, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000003954,  0.000101448,  0.000125287, 352.947376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000125287,  0.000101448
2017-03-21 08:17:16.055889, slv, 42010afffe8a0002(unknown)/1,  0.000124991,  0.000003954,  0.000104241,  0.000125287, 356.901376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000125287,  0.000104241
2017-03-21 08:17:16.908884, slv, 42010afffe8a0002(unknown)/1,  0.000124991,  0.000019846,  0.000104241,  0.000164533, 356.901376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000164533,  0.000104241
2017-03-21 08:17:17.444575, slv, 42010afffe8a0002(unknown)/1,  0.000125022,  0.000019846,  0.000113955,  0.000164533, 376.747376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000164533,  0.000113955
2017-03-21 08:17:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125022,  0.000020917,  0.000113955,  0.000127314, 376.747376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000127314,  0.000113955
2017-03-21 08:17:18.492787, slv, 42010afffe8a0002(unknown)/1,  0.000125029,  0.000020917,  0.000096158,  0.000127314, 397.664376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000127314,  0.000096158
2017-03-21 08:17:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125029, -0.000016751,  0.000096158,  0.000089235, 397.664376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000089235,  0.000096158
2017-03-21 08:17:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125029, -0.000021530,  0.000096158,  0.000117762, 380.913376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000117762,  0.000096158
2017-03-21 08:17:20.158283, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000021530,  0.000115995,  0.000117762, 359.383376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000117762,  0.000115995
2017-03-21 08:17:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000020266,  0.000115995,  0.000091594, 359.383376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000091594,  0.000115995
2017-03-21 08:17:21.164400, slv, 42010afffe8a0002(unknown)/1,  0.000124649, -0.000020266,  0.000119911,  0.000091594, 339.117376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000091594,  0.000119911
2017-03-21 08:17:21.259081, slv, 42010afffe8a0002(unknown)/1,  0.000124539, -0.000020266,  0.000167378,  0.000091594, 339.117376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000091594,  0.000167378
2017-03-21 08:17:21.908642, slv, 42010afffe8a0002(unknown)/1,  0.000124539, -0.000010765,  0.000167378,  0.000136275, 339.117376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000136275,  0.000167378
2017-03-21 08:17:22.138117, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000010765,  0.000117614,  0.000136275, 328.352376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000136275,  0.000117614
2017-03-21 08:17:22.756347, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000010765,  0.000135687,  0.000136275, 328.352376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000136275,  0.000135687
2017-03-21 08:17:22.789050, slv, 42010afffe8a0002(unknown)/1,  0.000124787, -0.000010765,  0.000112062,  0.000136275, 328.352376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000136275,  0.000112062
2017-03-21 08:17:22.794336, slv, 42010afffe8a0002(unknown)/1,  0.000124634, -0.000010765,  0.000075324,  0.000136275, 328.352376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000136275,  0.000075324
2017-03-21 08:17:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124634, -0.000010489,  0.000075324,  0.000091919, 328.352376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000091919,  0.000075324
2017-03-21 08:17:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124634, -0.000013289,  0.000075324,  0.000130770, 317.863376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000130770,  0.000075324
2017-03-21 08:17:24.534110, slv, 42010afffe8a0002(unknown)/1,  0.000124508, -0.000013289,  0.000123912,  0.000130770, 304.574376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000130770,  0.000123912
2017-03-21 08:17:24.907500, slv, 42010afffe8a0002(unknown)/1,  0.000124508, -0.000001081,  0.000123912,  0.000116209, 304.574376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000116209,  0.000123912
2017-03-21 08:17:25.635091, slv, 42010afffe8a0002(unknown)/1,  0.000124415, -0.000001081,  0.000103231,  0.000116209, 303.493376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000116209,  0.000103231
2017-03-21 08:17:25.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000011327,  0.000103231,  0.000155367, 303.493376953, S, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000155367,  0.000103231
2017-03-21 08:17:26.224336, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000011327,  0.000095631,  0.000155367, 314.820376953, D, 0.000128788, 648, -0.000001806, 31444, 325, 64,  0.000155367,  0.000095631
2017-03-21 08:17:26.908883, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000023716,  0.000095631,  0.000140790, 314.820376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000140790,  0.000095631
2017-03-21 08:17:27.024248, slv, 42010afffe8a0002(unknown)/1,  0.000124320,  0.000023716,  0.000108198,  0.000140790, 338.536376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000140790,  0.000108198
2017-03-21 08:17:27.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124320,  0.000011897,  0.000108198,  0.000131635, 338.536376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000131635,  0.000108198
2017-03-21 08:17:28.904637, slv, 42010afffe8a0002(unknown)/1,  0.000124279,  0.000011897,  0.000106268,  0.000131635, 350.433376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000131635,  0.000106268
2017-03-21 08:17:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124279, -0.000017714,  0.000106268,  0.000081536, 350.433376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000081536,  0.000106268
2017-03-21 08:17:29.585671, slv, 42010afffe8a0002(unknown)/1,  0.000124078, -0.000017714,  0.000126207,  0.000081536, 332.719376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000081536,  0.000126207
2017-03-21 08:17:29.642917, slv, 42010afffe8a0002(unknown)/1,  0.000123652, -0.000017714,  0.000098063,  0.000081536, 332.719376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000081536,  0.000098063
2017-03-21 08:17:29.907505, slv, 42010afffe8a0002(unknown)/1,  0.000123652, -0.000004554,  0.000098063,  0.000157287, 332.719376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000157287,  0.000098063
2017-03-21 08:17:30.581978, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000004554,  0.000154233,  0.000157287, 328.165376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000157287,  0.000154233
2017-03-21 08:17:30.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123638,  0.000011755,  0.000154233,  0.000113513, 328.165376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000113513,  0.000154233
2017-03-21 08:17:31.908712, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000001371,  0.000154233,  0.000131020, 339.920376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000131020,  0.000154233
2017-03-21 08:17:32.496755, slv, 42010afffe8a0002(unknown)/1,  0.000123837, -0.000001371,  0.000102838,  0.000131020, 338.549376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000131020,  0.000102838
2017-03-21 08:17:32.786705, slv, 42010afffe8a0002(unknown)/1,  0.000123592, -0.000001371,  0.000067669,  0.000131020, 338.549376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000131020,  0.000067669
2017-03-21 08:17:32.907554, slv, 42010afffe8a0002(unknown)/1,  0.000123592,  0.000020179,  0.000067669,  0.000156568, 338.549376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000156568,  0.000067669
2017-03-21 08:17:33.897303, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000020179,  0.000118371,  0.000156568, 358.728376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000156568,  0.000118371
2017-03-21 08:17:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000005895,  0.000118371,  0.000102324, 358.728376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000102324,  0.000118371
2017-03-21 08:17:34.907609, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000070124,  0.000118371,  0.000284946, 364.623376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000284946,  0.000118371
2017-03-21 08:17:35.596901, slv, 42010afffe8a0002(unknown)/1,  0.000124207,  0.000070124,  0.000112442,  0.000284946, 434.747376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000284946,  0.000112442
2017-03-21 08:17:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124207,  0.000103615,  0.000112442,  0.000170003, 434.747376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000170003,  0.000112442
2017-03-21 08:17:36.908948, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000001259,  0.000112442,  0.000075892, 538.362376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000075892,  0.000112442
2017-03-21 08:17:37.578701, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000001259,  0.000121516,  0.000075892, 537.103376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000075892,  0.000121516
2017-03-21 08:17:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000029737,  0.000121516,  0.000113430, 537.103376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000113430,  0.000121516
2017-03-21 08:17:38.451451, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000029737,  0.000114353,  0.000113430, 507.366376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000113430,  0.000114353
2017-03-21 08:17:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000020389,  0.000114353,  0.000094686, 507.366376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000094686,  0.000114353
2017-03-21 08:17:39.594426, slv, 42010afffe8a0002(unknown)/1,  0.000124109, -0.000020389,  0.000124872,  0.000094686, 486.977376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000094686,  0.000124872
2017-03-21 08:17:39.741304, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000020389,  0.000124420,  0.000094686, 486.977376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000094686,  0.000124420
2017-03-21 08:17:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000026134,  0.000124420,  0.000101233, 486.977376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000101233,  0.000124420
2017-03-21 08:17:40.423550, slv, 42010afffe8a0002(unknown)/1,  0.000123649, -0.000026134,  0.000115259,  0.000101233, 460.843376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000101233,  0.000115259
2017-03-21 08:17:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123649, -0.000002179,  0.000115259,  0.000141941, 460.843376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000141941,  0.000115259
2017-03-21 08:17:41.575237, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000002179,  0.000155963,  0.000141941, 458.664376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000141941,  0.000155963
2017-03-21 08:17:41.908886, slv, 42010afffe8a0002(unknown)/1,  0.000123726,  0.000003521,  0.000155963,  0.000112475, 458.664376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000112475,  0.000155963
2017-03-21 08:17:42.293404, slv, 42010afffe8a0002(unknown)/1,  0.000123727,  0.000003521,  0.000084876,  0.000112475, 462.185376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000112475,  0.000084876
2017-03-21 08:17:42.300277, slv, 42010afffe8a0002(unknown)/1,  0.000123328,  0.000003521,  0.000082894,  0.000112475, 462.185376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000112475,  0.000082894
2017-03-21 08:17:42.907487, slv, 42010afffe8a0002(unknown)/1,  0.000123328,  0.000004240,  0.000082894,  0.000143058, 462.185376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000143058,  0.000082894
2017-03-21 08:17:43.894158, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000004240,  0.000117045,  0.000143058, 466.425376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000143058,  0.000117045
2017-03-21 08:17:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123180, -0.000005401,  0.000117045,  0.000092648, 466.425376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000092648,  0.000117045
2017-03-21 08:17:44.905593, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000005401,  0.000124821,  0.000092648, 461.024376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000092648,  0.000124821
2017-03-21 08:17:44.907309, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000055326,  0.000124821,  0.000043000, 461.024376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000043000,  0.000124821
2017-03-21 08:17:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000042244,  0.000124821,  0.000118753, 405.698376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000118753,  0.000124821
2017-03-21 08:17:46.301088, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000042244,  0.000126158,  0.000118753, 363.454376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000118753,  0.000126158
2017-03-21 08:17:46.908818, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000015467,  0.000126158,  0.000096437, 363.454376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000096437,  0.000126158
2017-03-21 08:17:46.942859, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000015467,  0.000113236,  0.000096437, 347.987376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000096437,  0.000113236
2017-03-21 08:17:47.619553, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000015467,  0.000094555,  0.000096437, 347.987376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000096437,  0.000094555
2017-03-21 08:17:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000005898,  0.000094555,  0.000137273, 347.987376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000137273,  0.000094555
2017-03-21 08:17:48.021063, slv, 42010afffe8a0002(unknown)/1,  0.000122347, -0.000005898,  0.000121936,  0.000137273, 342.089376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000137273,  0.000121936
2017-03-21 08:17:48.757310, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000005898,  0.000076102,  0.000137273, 342.089376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000137273,  0.000076102
2017-03-21 08:17:48.907494, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000009525,  0.000076102,  0.000126562, 342.089376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000126562,  0.000076102
2017-03-21 08:17:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000001341,  0.000076102,  0.000115318, 351.614376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000115318,  0.000076102
2017-03-21 08:17:50.313024, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000001341,  0.000080984,  0.000115318, 350.273376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000115318,  0.000080984
2017-03-21 08:17:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000015713,  0.000080984,  0.000097507, 350.273376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000097507,  0.000080984
2017-03-21 08:17:51.332560, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000015713,  0.000137579,  0.000097507, 334.560376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000097507,  0.000137579
2017-03-21 08:17:51.908628, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000018466,  0.000137579,  0.000109282, 334.560376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000109282,  0.000137579
2017-03-21 08:17:52.101440, slv, 42010afffe8a0002(unknown)/1,  0.000121608, -0.000018466,  0.000106380,  0.000109282, 316.094376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000109282,  0.000106380
2017-03-21 08:17:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121608, -0.000002693,  0.000106380,  0.000128690, 316.094376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000128690,  0.000106380
2017-03-21 08:17:53.662426, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000002693,  0.000114295,  0.000128690, 313.401376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000128690,  0.000114295
2017-03-21 08:17:53.907495, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000018373,  0.000114295,  0.000151164, 313.401376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000151164,  0.000114295
2017-03-21 08:17:54.421325, slv, 42010afffe8a0002(unknown)/1,  0.000121510,  0.000018373,  0.000094629,  0.000151164, 331.774376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000151164,  0.000094629
2017-03-21 08:17:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121510,  0.000024944,  0.000094629,  0.000141734, 331.774376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000141734,  0.000094629
2017-03-21 08:17:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121510,  0.000016102,  0.000094629,  0.000133490, 356.718376953, S, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000133490,  0.000094629
2017-03-21 08:17:56.291260, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000016102,  0.000096669,  0.000133490, 372.820376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000133490,  0.000096669
2017-03-21 08:17:56.441515, slv, 42010afffe8a0002(unknown)/1,  0.000121607,  0.000016102,  0.000157136,  0.000133490, 372.820376953, D, 0.000125161, 707, 0.000001700, 30986, 310, 49,  0.000133490,  0.000157136
2017-03-21 08:17:56.908913, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000007143,  0.000157136,  0.000095341, 372.820376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000095341,  0.000157136
2017-03-21 08:17:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121607,  0.000005387,  0.000157136,  0.000158647, 365.677376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000158647,  0.000157136
2017-03-21 08:17:58.000159, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000005387,  0.000107333,  0.000158647, 371.064376953, D, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000158647,  0.000107333
2017-03-21 08:17:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000007295,  0.000107333,  0.000099430, 371.064376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000099430,  0.000107333
2017-03-21 08:17:59.750222, slv, 42010afffe8a0002(unknown)/1,  0.000121917,  0.000007295,  0.000131415,  0.000099430, 378.359376953, D, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000099430,  0.000131415
2017-03-21 08:17:59.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121917,  0.000010107,  0.000131415,  0.000164581, 378.359376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000164581,  0.000131415
2017-03-21 08:18:00.581010, slv, 42010afffe8a0002(unknown)/1,  0.000121976,  0.000010107,  0.000107463,  0.000164581, 388.466376953, D, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000164581,  0.000107463
2017-03-21 08:18:00.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121976,  0.000041653,  0.000107463,  0.000162618, 388.466376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000162618,  0.000107463
2017-03-21 08:18:01.908982, slv, 42010afffe8a0002(unknown)/1,  0.000121976,  0.000023639,  0.000107463,  0.000128612, 430.119376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000128612,  0.000107463
2017-03-21 08:18:02.196818, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000023639,  0.000109324,  0.000128612, 453.758376953, D, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000128612,  0.000109324
2017-03-21 08:18:02.884327, slv, 42010afffe8a0002(unknown)/1,  0.000122088,  0.000023639,  0.000128238,  0.000128612, 453.758376953, D, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000128612,  0.000128238
2017-03-21 08:18:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000018079,  0.000128238,  0.000079294, 453.758376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000079294,  0.000128238
2017-03-21 08:18:03.631162, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000018079,  0.000157930,  0.000079294, 435.679376953, D, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000079294,  0.000157930
2017-03-21 08:18:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000028792,  0.000157930,  0.000107319, 435.679376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000107319,  0.000157930
2017-03-21 08:18:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000015129,  0.000157930,  0.000106641, 406.887376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000106641,  0.000157930
2017-03-21 08:18:05.536829, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000015129,  0.000115106,  0.000106641, 391.758376953, D, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000106641,  0.000115106
2017-03-21 08:18:05.907508, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000002876,  0.000115106,  0.000131712, 391.758376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000131712,  0.000115106
2017-03-21 08:18:06.908650, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000009352,  0.000115106,  0.000093575, 388.882376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000093575,  0.000115106
2017-03-21 08:18:07.334695, slv, 42010afffe8a0002(unknown)/1,  0.000121880, -0.000009352,  0.000143246,  0.000093575, 379.530376953, D, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000093575,  0.000143246
2017-03-21 08:18:07.780774, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000009352,  0.000101997,  0.000093575, 379.530376953, D, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000093575,  0.000101997
2017-03-21 08:18:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000020853,  0.000101997,  0.000108379, 379.530376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000108379,  0.000101997
2017-03-21 08:18:08.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000000198,  0.000101997,  0.000135348, 358.677376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000135348,  0.000101997
2017-03-21 08:18:09.668320, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000000198,  0.000106189,  0.000135348, 358.875376953, D, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000135348,  0.000106189
2017-03-21 08:18:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000003246,  0.000106189,  0.000114281, 358.875376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000114281,  0.000106189
2017-03-21 08:18:10.338709, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000003246,  0.000118811,  0.000114281, 362.121376953, D, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000114281,  0.000118811
2017-03-21 08:18:10.907489, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000000641,  0.000118811,  0.000127335, 362.121376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000127335,  0.000118811
2017-03-21 08:18:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000004014,  0.000118811,  0.000123547, 361.480376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000123547,  0.000118811
2017-03-21 08:18:11.927569, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000004014,  0.000126315,  0.000123547, 365.494376953, D, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000123547,  0.000126315
2017-03-21 08:18:11.961677, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000004014,  0.000140636,  0.000123547, 365.494376953, D, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000123547,  0.000140636
2017-03-21 08:18:12.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000001718,  0.000140636,  0.000122843, 365.494376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000122843,  0.000140636
2017-03-21 08:18:13.314200, slv, 42010afffe8a0002(unknown)/1,  0.000121474,  0.000001718,  0.000085605,  0.000122843, 367.212376953, D, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000122843,  0.000085605
2017-03-21 08:18:13.907501, slv, 42010afffe8a0002(unknown)/1,  0.000121474,  0.000020222,  0.000085605,  0.000160603, 367.212376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000160603,  0.000085605
2017-03-21 08:18:14.054837, slv, 42010afffe8a0002(unknown)/1,  0.000121494,  0.000020222,  0.000121865,  0.000160603, 387.434376953, D, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000160603,  0.000121865
2017-03-21 08:18:14.807018, slv, 42010afffe8a0002(unknown)/1,  0.000121843,  0.000020222,  0.000132313,  0.000160603, 387.434376953, D, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000160603,  0.000132313
2017-03-21 08:18:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121843,  0.000004827,  0.000132313,  0.000092369, 387.434376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000092369,  0.000132313
2017-03-21 08:18:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000014582,  0.000132313,  0.000122153, 392.261376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000122153,  0.000132313
2017-03-21 08:18:16.166125, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000014582,  0.000121602,  0.000122153, 377.679376953, D, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000122153,  0.000121602
2017-03-21 08:18:16.500131, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000014582,  0.000087900,  0.000122153, 377.679376953, D, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000122153,  0.000087900
2017-03-21 08:18:16.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000002242,  0.000087900,  0.000126077, 377.679376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000126077,  0.000087900
2017-03-21 08:18:17.907513, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000014726,  0.000087900,  0.000147180, 379.921376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000147180,  0.000087900
2017-03-21 08:18:18.263722, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000014726,  0.000139900,  0.000147180, 394.647376953, D, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000147180,  0.000139900
2017-03-21 08:18:18.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000011481,  0.000139900,  0.000119622, 394.647376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000119622,  0.000139900
2017-03-21 08:18:19.018057, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000011481,  0.000112631,  0.000119622, 406.128376953, D, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000119622,  0.000112631
2017-03-21 08:18:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000011582,  0.000112631,  0.000147542, 406.128376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000147542,  0.000112631
2017-03-21 08:18:19.993790, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000011582,  0.000122821,  0.000147542, 417.710376953, D, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000147542,  0.000122821
2017-03-21 08:18:20.433812, slv, 42010afffe8a0002(unknown)/1,  0.000122329,  0.000011582,  0.000124621,  0.000147542, 417.710376953, D, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000147542,  0.000124621
2017-03-21 08:18:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122329,  0.000017413,  0.000124621,  0.000131675, 417.710376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000131675,  0.000124621
2017-03-21 08:18:21.589501, slv, 42010afffe8a0002(unknown)/1,  0.000122466,  0.000017413,  0.000120564,  0.000131675, 435.123376953, D, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000131675,  0.000120564
2017-03-21 08:18:21.907522, slv, 42010afffe8a0002(unknown)/1,  0.000122466,  0.000017561,  0.000120564,  0.000148242, 435.123376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000148242,  0.000120564
2017-03-21 08:18:22.908760, slv, 42010afffe8a0002(unknown)/1,  0.000122466, -0.000005665,  0.000120564,  0.000085360, 452.684376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000085360,  0.000120564
2017-03-21 08:18:23.301386, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000005665,  0.000114806,  0.000085360, 447.019376953, D, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000085360,  0.000114806
2017-03-21 08:18:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000018210,  0.000114806,  0.000123007, 447.019376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000123007,  0.000114806
2017-03-21 08:18:24.907523, slv, 42010afffe8a0002(unknown)/1,  0.000122320,  0.000019460,  0.000114806,  0.000160555, 428.809376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000160555,  0.000114806
2017-03-21 08:18:25.296887, slv, 42010afffe8a0002(unknown)/1,  0.000122244,  0.000019460,  0.000109049,  0.000160555, 448.269376953, D, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000160555,  0.000109049
2017-03-21 08:18:25.471802, slv, 42010afffe8a0002(unknown)/1,  0.000122310,  0.000019460,  0.000075795,  0.000160555, 448.269376953, D, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000160555,  0.000075795
2017-03-21 08:18:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122310,  0.000008982,  0.000075795,  0.000102040, 448.269376953, S, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000102040,  0.000075795
2017-03-21 08:18:25.952558, slv, 42010afffe8a0002(unknown)/1,  0.000122224,  0.000008982,  0.000128814,  0.000102040, 457.251376953, D, 0.000123133, 1000, 0.000001933, 30079, 392, 69,  0.000102040,  0.000128814
2017-03-21 08:18:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000032596,  0.000128814,  0.000077301, 457.251376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000077301,  0.000128814
2017-03-21 08:18:27.509003, slv, 42010afffe8a0002(unknown)/1,  0.000121973, -0.000032596,  0.000116454,  0.000077301, 424.655376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000077301,  0.000116454
2017-03-21 08:18:27.908601, slv, 42010afffe8a0002(unknown)/1,  0.000121973, -0.000024496,  0.000116454,  0.000117903, 424.655376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000117903,  0.000116454
2017-03-21 08:18:28.442645, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000024496,  0.000122401,  0.000117903, 400.159376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000117903,  0.000122401
2017-03-21 08:18:28.792864, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000024496,  0.000112722,  0.000117903, 400.159376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000117903,  0.000112722
2017-03-21 08:18:28.907488, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000005431,  0.000112722,  0.000136632, 400.159376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000136632,  0.000112722
2017-03-21 08:18:29.907497, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000025911,  0.000112722,  0.000158590, 405.590376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000158590,  0.000112722
2017-03-21 08:18:30.499131, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000025911,  0.000125643,  0.000158590, 431.501376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000158590,  0.000125643
2017-03-21 08:18:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000006590,  0.000125643,  0.000098099, 431.501376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000098099,  0.000125643
2017-03-21 08:18:30.991477, slv, 42010afffe8a0002(unknown)/1,  0.000122056,  0.000006590,  0.000167909,  0.000098099, 438.091376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000098099,  0.000167909
2017-03-21 08:18:31.091445, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000006590,  0.000104170,  0.000098099, 438.091376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000098099,  0.000104170
2017-03-21 08:18:31.628392, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000006590,  0.000134309,  0.000098099, 438.091376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000098099,  0.000134309
2017-03-21 08:18:31.736393, slv, 42010afffe8a0002(unknown)/1,  0.000121570,  0.000006590,  0.000105438,  0.000098099, 438.091376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000098099,  0.000105438
2017-03-21 08:18:31.907489, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000003533,  0.000105438,  0.000138215, 438.091376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000138215,  0.000105438
2017-03-21 08:18:32.523761, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000003533,  0.000122130,  0.000138215, 434.558376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000138215,  0.000122130
2017-03-21 08:18:32.909451, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000194407,  0.000122130,  0.000493654, 434.558376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000493654,  0.000122130
2017-03-21 08:18:33.807382, slv, 42010afffe8a0002(unknown)/1,  0.000123163,  0.000194407,  0.000161958,  0.000493654, 628.965376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000493654,  0.000161958
2017-03-21 08:18:33.820732, slv, 42010afffe8a0002(unknown)/1,  0.000126100,  0.000194407,  0.000095209,  0.000493654, 628.965376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000493654,  0.000095209
2017-03-21 08:18:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126100,  0.000179311,  0.000095209,  0.000112552, 628.965376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000112552,  0.000095209
2017-03-21 08:18:34.405948, slv, 42010afffe8a0002(unknown)/1,  0.000127563,  0.000179311,  0.000177615,  0.000112552, 808.276376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000112552,  0.000177615
2017-03-21 08:18:34.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127563, -0.000024522,  0.000177615,  0.000092066, 808.276376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000092066,  0.000177615
2017-03-21 08:18:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127563, -0.000033064,  0.000177615,  0.000096930, 783.754376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000096930,  0.000177615
2017-03-21 08:18:36.135442, slv, 42010afffe8a0002(unknown)/1,  0.000127710, -0.000033064,  0.000160821,  0.000096930, 750.690376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000096930,  0.000160821
2017-03-21 08:18:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127710, -0.000053892,  0.000160821,  0.000050557, 750.690376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000050557,  0.000160821
2017-03-21 08:18:37.908833, slv, 42010afffe8a0002(unknown)/1,  0.000127710, -0.000045946,  0.000160821,  0.000112970, 696.798376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000112970,  0.000160821
2017-03-21 08:18:38.036171, slv, 42010afffe8a0002(unknown)/1,  0.000127860, -0.000045946,  0.000178456,  0.000112970, 650.852376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000112970,  0.000178456
2017-03-21 08:18:38.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127860, -0.000001883,  0.000178456,  0.000138835, 650.852376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000138835,  0.000178456
2017-03-21 08:18:39.291584, slv, 42010afffe8a0002(unknown)/1,  0.000128253, -0.000001883,  0.000181836,  0.000138835, 648.969376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000138835,  0.000181836
2017-03-21 08:18:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128253, -0.000008517,  0.000181836,  0.000100244, 648.969376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000100244,  0.000181836
2017-03-21 08:18:40.609753, slv, 42010afffe8a0002(unknown)/1,  0.000128457, -0.000008517,  0.000144204,  0.000100244, 640.452376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000100244,  0.000144204
2017-03-21 08:18:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128457, -0.000043075,  0.000144204,  0.000070315, 640.452376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000070315,  0.000144204
2017-03-21 08:18:41.907581, slv, 42010afffe8a0002(unknown)/1,  0.000128457,  0.000037001,  0.000144204,  0.000260602, 597.377376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000260602,  0.000144204
2017-03-21 08:18:42.544348, slv, 42010afffe8a0002(unknown)/1,  0.000129050,  0.000037001,  0.000160701,  0.000260602, 634.378376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000260602,  0.000160701
2017-03-21 08:18:42.908768, slv, 42010afffe8a0002(unknown)/1,  0.000129050,  0.000035076,  0.000160701,  0.000067058, 634.378376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000067058,  0.000160701
2017-03-21 08:18:43.152166, slv, 42010afffe8a0002(unknown)/1,  0.000129424,  0.000035076,  0.000123611,  0.000067058, 669.454376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000067058,  0.000123611
2017-03-21 08:18:43.210652, slv, 42010afffe8a0002(unknown)/1,  0.000128851,  0.000035076,  0.000113272,  0.000067058, 669.454376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000067058,  0.000113272
2017-03-21 08:18:43.897176, slv, 42010afffe8a0002(unknown)/1,  0.000128314,  0.000035076,  0.000130646,  0.000067058, 669.454376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000067058,  0.000130646
2017-03-21 08:18:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128314, -0.000038672,  0.000130646,  0.000112962, 669.454376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000112962,  0.000130646
2017-03-21 08:18:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128314, -0.000019243,  0.000130646,  0.000105179, 630.782376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000105179,  0.000130646
2017-03-21 08:18:45.864062, slv, 42010afffe8a0002(unknown)/1,  0.000128183, -0.000019243,  0.000176941,  0.000105179, 611.539376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000105179,  0.000176941
2017-03-21 08:18:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128183, -0.000020297,  0.000176941,  0.000110722, 611.539376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000110722,  0.000176941
2017-03-21 08:18:46.256499, slv, 42010afffe8a0002(unknown)/1,  0.000128179, -0.000020297,  0.000118796,  0.000110722, 591.242376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000110722,  0.000118796
2017-03-21 08:18:46.706350, slv, 42010afffe8a0002(unknown)/1,  0.000128014, -0.000020297,  0.000130290,  0.000110722, 591.242376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000110722,  0.000130290
2017-03-21 08:18:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128014, -0.000025926,  0.000130290,  0.000093622, 591.242376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000093622,  0.000130290
2017-03-21 08:18:47.427431, slv, 42010afffe8a0002(unknown)/1,  0.000127856, -0.000025926,  0.000137057,  0.000093622, 565.316376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000093622,  0.000137057
2017-03-21 08:18:47.908930, slv, 42010afffe8a0002(unknown)/1,  0.000127856, -0.000031730,  0.000137057,  0.000098787, 565.316376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000098787,  0.000137057
2017-03-21 08:18:48.795522, slv, 42010afffe8a0002(unknown)/1,  0.000127744, -0.000031730,  0.000153185,  0.000098787, 533.586376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000098787,  0.000153185
2017-03-21 08:18:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127744, -0.000037639,  0.000153185,  0.000081534, 533.586376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000081534,  0.000153185
2017-03-21 08:18:49.685126, slv, 42010afffe8a0002(unknown)/1,  0.000127596, -0.000037639,  0.000139502,  0.000081534, 495.947376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000081534,  0.000139502
2017-03-21 08:18:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127596, -0.000033493,  0.000139502,  0.000106820, 495.947376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000106820,  0.000139502
2017-03-21 08:18:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127596, -0.000027954,  0.000139502,  0.000092463, 462.454376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000092463,  0.000139502
2017-03-21 08:18:51.561622, slv, 42010afffe8a0002(unknown)/1,  0.000127272, -0.000027954,  0.000113915,  0.000092463, 434.500376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000092463,  0.000113915
2017-03-21 08:18:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127272,  0.000012688,  0.000113915,  0.000187780, 434.500376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000187780,  0.000113915
2017-03-21 08:18:52.641418, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000012688,  0.000105715,  0.000187780, 447.188376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000187780,  0.000105715
2017-03-21 08:18:52.908718, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000010677,  0.000105715,  0.000088081, 447.188376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000088081,  0.000105715
2017-03-21 08:18:53.526394, slv, 42010afffe8a0002(unknown)/1,  0.000127280,  0.000010677,  0.000138650,  0.000088081, 457.865376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000088081,  0.000138650
2017-03-21 08:18:53.577830, slv, 42010afffe8a0002(unknown)/1,  0.000126934,  0.000010677,  0.000105843,  0.000088081, 457.865376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000088081,  0.000105843
2017-03-21 08:18:53.907698, slv, 42010afffe8a0002(unknown)/1,  0.000126934,  0.000093017,  0.000105843,  0.000352123, 457.865376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000352123,  0.000105843
2017-03-21 08:18:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126934,  0.000086899,  0.000105843,  0.000075543, 550.882376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000075543,  0.000105843
2017-03-21 08:18:55.138198, slv, 42010afffe8a0002(unknown)/1,  0.000126524,  0.000086899,  0.000133352,  0.000075543, 637.781376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000075543,  0.000133352
2017-03-21 08:18:55.579249, slv, 42010afffe8a0002(unknown)/1,  0.000126157,  0.000086899,  0.000127597,  0.000075543, 637.781376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000075543,  0.000127597
2017-03-21 08:18:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126157, -0.000045262,  0.000127597,  0.000087022, 637.781376953, S, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000087022,  0.000127597
2017-03-21 08:18:56.564370, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000045262,  0.000146378,  0.000087022, 592.519376953, D, 0.000121932, 307, 0.000002814, 15318, 400, 33,  0.000087022,  0.000146378
2017-03-21 08:18:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000044961,  0.000146378,  0.000075103, 592.519376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000075103,  0.000146378
2017-03-21 08:18:57.908875, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000045342,  0.000146378,  0.000085994, 547.558376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000085994,  0.000146378
2017-03-21 08:18:58.474759, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000045342,  0.000163256,  0.000085994, 502.216376953, D, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000085994,  0.000163256
2017-03-21 08:18:58.621924, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000045342,  0.000168581,  0.000085994, 502.216376953, D, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000085994,  0.000168581
2017-03-21 08:18:58.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000007062,  0.000168581,  0.000151583, 502.216376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000151583,  0.000168581
2017-03-21 08:18:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125811,  0.000010756,  0.000168581,  0.000121550, 495.154376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000121550,  0.000168581
2017-03-21 08:19:00.099116, slv, 42010afffe8a0002(unknown)/1,  0.000125774,  0.000010756,  0.000117701,  0.000121550, 505.910376953, D, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000121550,  0.000117701
2017-03-21 08:19:00.109282, slv, 42010afffe8a0002(unknown)/1,  0.000125589,  0.000010756,  0.000094872,  0.000121550, 505.910376953, D, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000121550,  0.000094872
2017-03-21 08:19:00.793210, slv, 42010afffe8a0002(unknown)/1,  0.000125457,  0.000010756,  0.000130648,  0.000121550, 505.910376953, D, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000121550,  0.000130648
2017-03-21 08:19:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000014884,  0.000130648,  0.000099949, 505.910376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000099949,  0.000130648
2017-03-21 08:19:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000001673,  0.000130648,  0.000147620, 491.026376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000147620,  0.000130648
2017-03-21 08:19:02.378276, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000001673,  0.000132020,  0.000147620, 489.353376953, D, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000147620,  0.000132020
2017-03-21 08:19:02.908616, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000004461,  0.000132020,  0.000094489, 489.353376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000094489,  0.000132020
2017-03-21 08:19:03.175792, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000004461,  0.000142634,  0.000094489, 484.892376953, D, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000094489,  0.000142634
2017-03-21 08:19:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000032580,  0.000142634,  0.000091555, 484.892376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000091555,  0.000142634
2017-03-21 08:19:04.907536, slv, 42010afffe8a0002(unknown)/1,  0.000125631,  0.000012025,  0.000142634,  0.000183758, 452.312376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000183758,  0.000142634
2017-03-21 08:19:05.143060, slv, 42010afffe8a0002(unknown)/1,  0.000125846,  0.000012025,  0.000136735,  0.000183758, 464.337376953, D, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000183758,  0.000136735
2017-03-21 08:19:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125846,  0.000028858,  0.000136735,  0.000125435, 464.337376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000125435,  0.000136735
2017-03-21 08:19:06.741299, slv, 42010afffe8a0002(unknown)/1,  0.000126030,  0.000028858,  0.000104554,  0.000125435, 493.195376953, D, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000125435,  0.000104554
2017-03-21 08:19:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126030, -0.000029850,  0.000104554,  0.000066739, 493.195376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000066739,  0.000104554
2017-03-21 08:19:07.908561, slv, 42010afffe8a0002(unknown)/1,  0.000126030, -0.000048100,  0.000104554,  0.000089120, 463.345376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000089120,  0.000104554
2017-03-21 08:19:08.123915, slv, 42010afffe8a0002(unknown)/1,  0.000126120, -0.000048100,  0.000207992,  0.000089120, 415.245376953, D, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000089120,  0.000207992
2017-03-21 08:19:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126120, -0.000051074,  0.000207992,  0.000060882, 415.245376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000060882,  0.000207992
2017-03-21 08:19:09.820305, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000051074,  0.000105810,  0.000060882, 364.171376953, D, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000060882,  0.000105810
2017-03-21 08:19:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000037858,  0.000105810,  0.000115482, 364.171376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000115482,  0.000105810
2017-03-21 08:19:10.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000015656,  0.000105810,  0.000105127, 326.313376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000105127,  0.000105810
2017-03-21 08:19:11.319083, slv, 42010afffe8a0002(unknown)/1,  0.000125366, -0.000015656,  0.000079829,  0.000105127, 310.657376953, D, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000105127,  0.000079829
2017-03-21 08:19:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125366, -0.000006234,  0.000079829,  0.000133732, 310.657376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000133732,  0.000079829
2017-03-21 08:19:11.956904, slv, 42010afffe8a0002(unknown)/1,  0.000125077, -0.000006234,  0.000108779,  0.000133732, 304.423376953, D, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000133732,  0.000108779
2017-03-21 08:19:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125077, -0.000016732,  0.000108779,  0.000083246, 304.423376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000083246,  0.000108779
2017-03-21 08:19:12.971401, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000016732,  0.000093306,  0.000083246, 287.691376953, D, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000083246,  0.000093306
2017-03-21 08:19:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000031091,  0.000093306,  0.000104407, 287.691376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000104407,  0.000093306
2017-03-21 08:19:14.404615, slv, 42010afffe8a0002(unknown)/1,  0.000124247, -0.000031091,  0.000086838,  0.000104407, 256.600376953, D, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000104407,  0.000086838
2017-03-21 08:19:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124247, -0.000040692,  0.000086838,  0.000063215, 256.600376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000063215,  0.000086838
2017-03-21 08:19:15.649929, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000040692,  0.000081856,  0.000063215, 215.908376953, D, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000063215,  0.000081856
2017-03-21 08:19:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000023520,  0.000081856,  0.000137611, 215.908376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000137611,  0.000081856
2017-03-21 08:19:16.723010, slv, 42010afffe8a0002(unknown)/1,  0.000123225, -0.000023520,  0.000110808,  0.000137611, 192.388376953, D, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000137611,  0.000110808
2017-03-21 08:19:16.842519, slv, 42010afffe8a0002(unknown)/1,  0.000123255, -0.000023520,  0.000114576,  0.000137611, 192.388376953, D, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000137611,  0.000114576
2017-03-21 08:19:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123255,  0.000000287,  0.000114576,  0.000109836, 192.388376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000109836,  0.000114576
2017-03-21 08:19:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123255,  0.000015975,  0.000114576,  0.000168623, 192.675376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000168623,  0.000114576
2017-03-21 08:19:18.054525, slv, 42010afffe8a0002(unknown)/1,  0.000123437,  0.000015975,  0.000118812,  0.000168623, 208.650376953, D, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000168623,  0.000118812
2017-03-21 08:19:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123437,  0.000003246,  0.000118812,  0.000084560, 208.650376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000084560,  0.000118812
2017-03-21 08:19:19.519810, slv, 42010afffe8a0002(unknown)/1,  0.000123311,  0.000003246,  0.000089520,  0.000084560, 211.896376953, D, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000084560,  0.000089520
2017-03-21 08:19:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123311,  0.000009488,  0.000089520,  0.000181164, 211.896376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000181164,  0.000089520
2017-03-21 08:19:20.088993, slv, 42010afffe8a0002(unknown)/1,  0.000123318,  0.000009488,  0.000139723,  0.000181164, 221.384376953, D, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000181164,  0.000139723
2017-03-21 08:19:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123318,  0.000024723,  0.000139723,  0.000114911, 221.384376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000114911,  0.000139723
2017-03-21 08:19:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000005019,  0.000139723,  0.000121685, 246.107376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000121685,  0.000139723
2017-03-21 08:19:22.021965, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000005019,  0.000104862,  0.000121685, 241.088376953, D, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000121685,  0.000104862
2017-03-21 08:19:22.855157, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000005019,  0.000141933,  0.000121685, 241.088376953, D, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000121685,  0.000141933
2017-03-21 08:19:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000001825,  0.000141933,  0.000121497, 241.088376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000121497,  0.000141933
2017-03-21 08:19:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000001218,  0.000141933,  0.000127969, 239.263376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000127969,  0.000141933
2017-03-21 08:19:24.313874, slv, 42010afffe8a0002(unknown)/1,  0.000123641,  0.000001218,  0.000134830,  0.000127969, 240.481376953, D, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000127969,  0.000134830
2017-03-21 08:19:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123641, -0.000018752,  0.000134830,  0.000081682, 240.481376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000081682,  0.000134830
2017-03-21 08:19:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123641, -0.000016299,  0.000134830,  0.000133002, 221.729376953, S, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000133002,  0.000134830
2017-03-21 08:19:26.123112, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000016299,  0.000080640,  0.000133002, 205.430376953, D, 0.000125931, 2799, 0.000004509, 61252, 569, 117,  0.000133002,  0.000080640
2017-03-21 08:19:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000012219,  0.000080640,  0.000089772, 205.430376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000089772,  0.000080640
2017-03-21 08:19:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000012212,  0.000080640,  0.000132945, 193.211376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000132945,  0.000080640
2017-03-21 08:19:28.036078, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000012212,  0.000134592,  0.000132945, 180.999376953, D, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000132945,  0.000134592
2017-03-21 08:19:28.379433, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000012212,  0.000101992,  0.000132945, 180.999376953, D, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000132945,  0.000101992
2017-03-21 08:19:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000012184,  0.000101992,  0.000089810, 180.999376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000089810,  0.000101992
2017-03-21 08:19:29.908432, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000013264,  0.000101992,  0.000130767, 168.815376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000130767,  0.000101992
2017-03-21 08:19:30.240112, slv, 42010afffe8a0002(unknown)/1,  0.000123388, -0.000013264,  0.000086493,  0.000130767, 155.551376953, D, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000130767,  0.000086493
2017-03-21 08:19:30.907503, slv, 42010afffe8a0002(unknown)/1,  0.000123388,  0.000017687,  0.000086493,  0.000151549, 155.551376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000151549,  0.000086493
2017-03-21 08:19:31.713099, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000017687,  0.000081550,  0.000151549, 173.238376953, D, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000151549,  0.000081550
2017-03-21 08:19:31.907506, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000049596,  0.000081550,  0.000194251, 173.238376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000194251,  0.000081550
2017-03-21 08:19:32.497397, slv, 42010afffe8a0002(unknown)/1,  0.000123334,  0.000049596,  0.000094986,  0.000194251, 222.834376953, D, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000194251,  0.000094986
2017-03-21 08:19:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123334,  0.000050286,  0.000094986,  0.000152874, 222.834376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000152874,  0.000094986
2017-03-21 08:19:33.343115, slv, 42010afffe8a0002(unknown)/1,  0.000123705,  0.000050286,  0.000146081,  0.000152874, 273.120376953, D, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000152874,  0.000146081
2017-03-21 08:19:33.907497, slv, 42010afffe8a0002(unknown)/1,  0.000123705,  0.000038285,  0.000146081,  0.000170735, 273.120376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000170735,  0.000146081
2017-03-21 08:19:34.726258, slv, 42010afffe8a0002(unknown)/1,  0.000123994,  0.000038285,  0.000099163,  0.000170735, 311.405376953, D, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000170735,  0.000099163
2017-03-21 08:19:34.908736, slv, 42010afffe8a0002(unknown)/1,  0.000123994,  0.000010303,  0.000099163,  0.000097569, 311.405376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000097569,  0.000099163
2017-03-21 08:19:35.657609, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000010303,  0.000166941,  0.000097569, 321.708376953, D, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000097569,  0.000166941
2017-03-21 08:19:35.907537, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000038110,  0.000166941,  0.000226788, 321.708376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000226788,  0.000166941
2017-03-21 08:19:35.980276, slv, 42010afffe8a0002(unknown)/1,  0.000124492,  0.000038110,  0.000094272,  0.000226788, 359.818376953, D, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000226788,  0.000094272
2017-03-21 08:19:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124492,  0.000026163,  0.000094272,  0.000074174, 359.818376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000074174,  0.000094272
2017-03-21 08:19:37.373583, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000026163,  0.000141590,  0.000074174, 385.981376953, D, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000074174,  0.000141590
2017-03-21 08:19:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124644, -0.000026778,  0.000141590,  0.000121405, 385.981376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000121405,  0.000141590
2017-03-21 08:19:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124644, -0.000025231,  0.000141590,  0.000077420, 359.203376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000077420,  0.000141590
2017-03-21 08:19:38.988478, slv, 42010afffe8a0002(unknown)/1,  0.000124234, -0.000025231,  0.000100525,  0.000077420, 333.972376953, D, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000077420,  0.000100525
2017-03-21 08:19:39.908492, slv, 42010afffe8a0002(unknown)/1,  0.000124234, -0.000013249,  0.000100525,  0.000144961, 333.972376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000144961,  0.000100525
2017-03-21 08:19:40.896186, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000013249,  0.000108261,  0.000144961, 320.723376953, D, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000144961,  0.000108261
2017-03-21 08:19:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000002917,  0.000108261,  0.000097417, 320.723376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000097417,  0.000108261
2017-03-21 08:19:41.086768, slv, 42010afffe8a0002(unknown)/1,  0.000123808, -0.000002917,  0.000101955,  0.000097417, 317.806376953, D, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000097417,  0.000101955
2017-03-21 08:19:41.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123808,  0.000014479,  0.000101955,  0.000179327, 317.806376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000179327,  0.000101955
2017-03-21 08:19:42.668867, slv, 42010afffe8a0002(unknown)/1,  0.000123889,  0.000014479,  0.000137141,  0.000179327, 332.285376953, D, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000179327,  0.000137141
2017-03-21 08:19:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123889,  0.000009846,  0.000137141,  0.000088062, 332.285376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000088062,  0.000137141
2017-03-21 08:19:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123889, -0.000029360,  0.000137141,  0.000100995, 342.131376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000100995,  0.000137141
2017-03-21 08:19:44.174600, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000029360,  0.000085814,  0.000100995, 312.771376953, D, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000100995,  0.000085814
2017-03-21 08:19:44.908655, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000025596,  0.000085814,  0.000095621, 312.771376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000095621,  0.000085814
2017-03-21 08:19:45.747431, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000025596,  0.000087427,  0.000095621, 287.175376953, D, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000095621,  0.000087427
2017-03-21 08:19:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000015800,  0.000087427,  0.000120125, 287.175376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000120125,  0.000087427
2017-03-21 08:19:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000004142,  0.000087427,  0.000118446, 271.375376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000118446,  0.000087427
2017-03-21 08:19:47.025843, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000004142,  0.000091443,  0.000118446, 267.233376953, D, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000118446,  0.000091443
2017-03-21 08:19:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000002046,  0.000091443,  0.000132108, 267.233376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000132108,  0.000091443
2017-03-21 08:19:48.030378, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000002046,  0.000090464,  0.000132108, 269.279376953, D, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000132108,  0.000090464
2017-03-21 08:19:48.240776, slv, 42010afffe8a0002(unknown)/1,  0.000122575,  0.000002046,  0.000078731,  0.000132108, 269.279376953, D, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000132108,  0.000078731
2017-03-21 08:19:48.533627, slv, 42010afffe8a0002(unknown)/1,  0.000122298,  0.000002046,  0.000076393,  0.000132108, 269.279376953, D, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000132108,  0.000076393
2017-03-21 08:19:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122298,  0.000007479,  0.000076393,  0.000128183, 269.279376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000128183,  0.000076393
2017-03-21 08:19:48.971324, slv, 42010afffe8a0002(unknown)/1,  0.000122011,  0.000007479,  0.000079091,  0.000128183, 276.758376953, D, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000128183,  0.000079091
2017-03-21 08:19:49.909004, slv, 42010afffe8a0002(unknown)/1,  0.000122011,  0.000006143,  0.000079091,  0.000128414, 276.758376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000128414,  0.000079091
2017-03-21 08:19:50.426974, slv, 42010afffe8a0002(unknown)/1,  0.000121835,  0.000006143,  0.000107337,  0.000128414, 282.901376953, D, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000128414,  0.000107337
2017-03-21 08:19:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000017959,  0.000107337,  0.000079515, 282.901376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000079515,  0.000107337
2017-03-21 08:19:51.792798, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000017959,  0.000097010,  0.000079515, 264.942376953, D, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000079515,  0.000097010
2017-03-21 08:19:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000008313,  0.000097010,  0.000147236, 264.942376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000147236,  0.000097010
2017-03-21 08:19:52.349820, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000008313,  0.000086887,  0.000147236, 256.629376953, D, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000147236,  0.000086887
2017-03-21 08:19:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000002613,  0.000086887,  0.000090327, 256.629376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000090327,  0.000086887
2017-03-21 08:19:53.017274, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000002613,  0.000104357,  0.000090327, 254.016376953, D, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000090327,  0.000104357
2017-03-21 08:19:53.848200, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000002613,  0.000079929,  0.000090327, 254.016376953, D, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000090327,  0.000079929
2017-03-21 08:19:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000023970,  0.000079929,  0.000103541, 254.016376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000103541,  0.000079929
2017-03-21 08:19:54.908673, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000028959,  0.000079929,  0.000079664, 230.046376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000079664,  0.000079929
2017-03-21 08:19:54.974320, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000028959,  0.000095406,  0.000079664, 201.087376953, D, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000079664,  0.000095406
2017-03-21 08:19:55.574579, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000028959,  0.000077940,  0.000079664, 201.087376953, D, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000079664,  0.000077940
2017-03-21 08:19:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000020867,  0.000077940,  0.000118615, 201.087376953, S, 0.000124699, 1121, -0.000012903, 22075, 343, 124,  0.000118615,  0.000077940
2017-03-21 08:19:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000002061,  0.000077940,  0.000124409, 180.220376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000124409,  0.000077940
2017-03-21 08:19:57.238662, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000002061,  0.000100039,  0.000124409, 182.281376953, D, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000124409,  0.000100039
2017-03-21 08:19:57.823150, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000002061,  0.000107775,  0.000124409, 182.281376953, D, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000124409,  0.000107775
2017-03-21 08:19:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000009716,  0.000107775,  0.000133475, 182.281376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000133475,  0.000107775
2017-03-21 08:19:58.232834, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000009716,  0.000077761,  0.000133475, 191.997376953, D, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000133475,  0.000077761
2017-03-21 08:19:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000042812,  0.000077761,  0.000190024, 191.997376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000190024,  0.000077761
2017-03-21 08:19:59.809626, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000042812,  0.000092344,  0.000190024, 234.809376953, D, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000190024,  0.000092344
2017-03-21 08:19:59.908791, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000037984,  0.000092344,  0.000123763, 234.809376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000123763,  0.000092344
2017-03-21 08:20:00.737331, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000037984,  0.000084991,  0.000123763, 272.793376953, D, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000123763,  0.000084991
2017-03-21 08:20:00.907541, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000047332,  0.000084991,  0.000208851, 272.793376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000208851,  0.000084991
2017-03-21 08:20:01.007626, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000047332,  0.000100908,  0.000208851, 320.125376953, D, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000208851,  0.000100908
2017-03-21 08:20:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000056951,  0.000100908,  0.000143227, 320.125376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000143227,  0.000100908
2017-03-21 08:20:02.057378, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000056951,  0.000154021,  0.000143227, 377.076376953, D, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000143227,  0.000154021
2017-03-21 08:20:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000006943,  0.000154021,  0.000081736, 377.076376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000081736,  0.000154021
2017-03-21 08:20:03.769254, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000006943,  0.000122561,  0.000081736, 370.133376953, D, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000081736,  0.000122561
2017-03-21 08:20:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000021025,  0.000122561,  0.000115659, 370.133376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000115659,  0.000122561
2017-03-21 08:20:04.885059, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000021025,  0.000143659,  0.000115659, 349.108376953, D, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000115659,  0.000143659
2017-03-21 08:20:04.908947, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000022517,  0.000143659,  0.000078782, 349.108376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000078782,  0.000143659
2017-03-21 08:20:05.317773, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000022517,  0.000124623,  0.000078782, 326.591376953, D, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000078782,  0.000124623
2017-03-21 08:20:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000014725,  0.000124623,  0.000131122, 326.591376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000131122,  0.000124623
2017-03-21 08:20:05.960748, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000014725,  0.000087144,  0.000131122, 311.866376953, D, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000131122,  0.000087144
2017-03-21 08:20:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000000443,  0.000087144,  0.000107061, 311.866376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000107061,  0.000087144
2017-03-21 08:20:07.399282, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000000443,  0.000104535,  0.000107061, 311.423376953, D, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000107061,  0.000104535
2017-03-21 08:20:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000000433,  0.000104535,  0.000130733, 311.423376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000130733,  0.000104535
2017-03-21 08:20:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000002888,  0.000104535,  0.000113515, 310.990376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000113515,  0.000104535
2017-03-21 08:20:09.225153, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000002888,  0.000120416,  0.000113515, 313.878376953, D, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000113515,  0.000120416
2017-03-21 08:20:09.482970, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000002888,  0.000087566,  0.000113515, 313.878376953, D, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000113515,  0.000087566
2017-03-21 08:20:09.908721, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000001575,  0.000087566,  0.000127821, 313.878376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000127821,  0.000087566
2017-03-21 08:20:10.828983, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000001575,  0.000072834,  0.000127821, 315.453376953, D, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000127821,  0.000072834
2017-03-21 08:20:10.845287, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000001575,  0.000074754,  0.000127821, 315.453376953, D, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000127821,  0.000074754
2017-03-21 08:20:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000001314,  0.000074754,  0.000112140, 315.453376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000112140,  0.000074754
2017-03-21 08:20:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000002881,  0.000074754,  0.000118864, 316.767376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000118864,  0.000074754
2017-03-21 08:20:12.685175, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000002881,  0.000189946,  0.000118864, 313.886376953, D, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000118864,  0.000189946
2017-03-21 08:20:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000014134,  0.000189946,  0.000089782, 313.886376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000089782,  0.000189946
2017-03-21 08:20:13.536899, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000014134,  0.000098182,  0.000089782, 299.752376953, D, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000089782,  0.000098182
2017-03-21 08:20:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000005756,  0.000098182,  0.000135856, 299.752376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000135856,  0.000098182
2017-03-21 08:20:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000008472,  0.000098182,  0.000084438, 293.996376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000084438,  0.000098182
2017-03-21 08:20:15.125928, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000008472,  0.000113381,  0.000084438, 285.524376953, D, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000084438,  0.000113381
2017-03-21 08:20:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000001188,  0.000113381,  0.000154829, 285.524376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000154829,  0.000113381
2017-03-21 08:20:16.243877, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000001188,  0.000078479,  0.000154829, 286.712376953, D, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000154829,  0.000078479
2017-03-21 08:20:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000001816,  0.000078479,  0.000085185, 286.712376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000085185,  0.000078479
2017-03-21 08:20:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000013636,  0.000078479,  0.000123761, 288.528376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000123761,  0.000078479
2017-03-21 08:20:18.100184, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000013636,  0.000100188,  0.000123761, 274.892376953, D, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000123761,  0.000100188
2017-03-21 08:20:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000014212,  0.000100188,  0.000083973, 274.892376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000083973,  0.000100188
2017-03-21 08:20:19.899393, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000014212,  0.000097267,  0.000083973, 260.680376953, D, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000083973,  0.000097267
2017-03-21 08:20:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000008136,  0.000097267,  0.000135593, 260.680376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000135593,  0.000097267
2017-03-21 08:20:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000031768,  0.000097267,  0.000163520, 252.544376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000163520,  0.000097267
2017-03-21 08:20:21.310192, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000031768,  0.000083199,  0.000163520, 284.312376953, D, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000163520,  0.000083199
2017-03-21 08:20:21.603958, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000031768,  0.000093061,  0.000163520, 284.312376953, D, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000163520,  0.000093061
2017-03-21 08:20:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000024692,  0.000093061,  0.000121399, 284.312376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000121399,  0.000093061
2017-03-21 08:20:22.858588, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000024692,  0.000086023,  0.000121399, 309.004376953, D, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000121399,  0.000086023
2017-03-21 08:20:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000000368,  0.000086023,  0.000113332, 309.004376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000113332,  0.000086023
2017-03-21 08:20:23.635171, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000000368,  0.000124796,  0.000113332, 308.636376953, D, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000113332,  0.000124796
2017-03-21 08:20:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000022686,  0.000124796,  0.000167381, 308.636376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000167381,  0.000124796
2017-03-21 08:20:24.485835, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000022686,  0.000106129,  0.000167381, 331.322376953, D, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000167381,  0.000106129
2017-03-21 08:20:24.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000049114,  0.000106129,  0.000166251, 331.322376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000166251,  0.000106129
2017-03-21 08:20:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000032169,  0.000106129,  0.000133652, 380.436376953, S, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000133652,  0.000106129
2017-03-21 08:20:26.407898, slv, 42010afffe8a0002(unknown)/1,  0.000118117,  0.000032169,  0.000149709,  0.000133652, 412.605376953, D, 0.000122845, 1393, -0.000000840, 23182, 270, 64,  0.000133652,  0.000149709
2017-03-21 08:20:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000002479,  0.000149709,  0.000097289, 412.605376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000097289,  0.000149709
2017-03-21 08:20:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000011268,  0.000149709,  0.000116408, 410.126376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000116408,  0.000149709
2017-03-21 08:20:28.015220, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000011268,  0.000148215,  0.000116408, 398.858376953, D, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000116408,  0.000148215
2017-03-21 08:20:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000002465,  0.000148215,  0.000125050, 398.858376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000125050,  0.000148215
2017-03-21 08:20:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000007814,  0.000148215,  0.000127402, 401.323376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000127402,  0.000148215
2017-03-21 08:20:29.991989, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000007814,  0.000127382,  0.000127402, 409.137376953, D, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000127402,  0.000127382
2017-03-21 08:20:30.514172, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000007814,  0.000123648,  0.000127402, 409.137376953, D, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000127402,  0.000123648
2017-03-21 08:20:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000012986,  0.000123648,  0.000083751, 409.137376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000083751,  0.000123648
2017-03-21 08:20:31.785466, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000012986,  0.000106730,  0.000083751, 396.151376953, D, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000083751,  0.000106730
2017-03-21 08:20:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000018945,  0.000106730,  0.000115655, 396.151376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000115655,  0.000106730
2017-03-21 08:20:32.346514, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000018945,  0.000120666,  0.000115655, 377.206376953, D, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000115655,  0.000120666
2017-03-21 08:20:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000015490,  0.000120666,  0.000090346, 377.206376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000090346,  0.000120666
2017-03-21 08:20:33.278238, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000015490,  0.000108037,  0.000090346, 361.716376953, D, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000090346,  0.000108037
2017-03-21 08:20:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000011994,  0.000108037,  0.000170287, 361.716376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000170287,  0.000108037
2017-03-21 08:20:34.126157, slv, 42010afffe8a0002(unknown)/1,  0.000118369,  0.000011994,  0.000135732,  0.000170287, 373.710376953, D, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000170287,  0.000135732
2017-03-21 08:20:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118369,  0.000016047,  0.000135732,  0.000098423, 373.710376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000098423,  0.000135732
2017-03-21 08:20:35.614855, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000016047,  0.000124085,  0.000098423, 389.757376953, D, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000098423,  0.000124085
2017-03-21 08:20:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000004308,  0.000124085,  0.000129914, 389.757376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000129914,  0.000124085
2017-03-21 08:20:36.816729, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000004308,  0.000178259,  0.000129914, 385.449376953, D, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000129914,  0.000178259
2017-03-21 08:20:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000002949,  0.000178259,  0.000101576, 385.449376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000101576,  0.000178259
2017-03-21 08:20:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000005020,  0.000178259,  0.000146073, 382.500376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000146073,  0.000178259
2017-03-21 08:20:38.714084, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000005020,  0.000069625,  0.000146073, 387.520376953, D, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000146073,  0.000069625
2017-03-21 08:20:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000010026,  0.000069625,  0.000111778, 387.520376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000111778,  0.000069625
2017-03-21 08:20:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000007074,  0.000069625,  0.000112061, 397.546376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000112061,  0.000069625
2017-03-21 08:20:39.914469, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000007074,  0.000058793,  0.000112061, 390.472376953, D, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000112061,  0.000058793
2017-03-21 08:20:40.232036, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000007074,  0.000088155,  0.000112061, 390.472376953, D, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000112061,  0.000088155
2017-03-21 08:20:40.562209, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000007074,  0.000101152,  0.000112061, 390.472376953, D, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000112061,  0.000101152
2017-03-21 08:20:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000012850,  0.000101152,  0.000099239, 390.472376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000099239,  0.000101152
2017-03-21 08:20:41.908563, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000006473,  0.000101152,  0.000123831, 377.622376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000123831,  0.000101152
2017-03-21 08:20:42.405584, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000006473,  0.000114277,  0.000123831, 371.149376953, D, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000123831,  0.000114277
2017-03-21 08:20:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000010308,  0.000114277,  0.000091489, 371.149376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000091489,  0.000114277
2017-03-21 08:20:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000001999,  0.000114277,  0.000140368, 360.841376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000140368,  0.000114277
2017-03-21 08:20:44.161390, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000001999,  0.000146880,  0.000140368, 358.842376953, D, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000140368,  0.000146880
2017-03-21 08:20:44.317276, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000001999,  0.000094862,  0.000140368, 358.842376953, D, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000140368,  0.000094862
2017-03-21 08:20:44.418344, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000001999,  0.000117401,  0.000140368, 358.842376953, D, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000140368,  0.000117401
2017-03-21 08:20:44.907564, slv, 42010afffe8a0002(unknown)/1,  0.000118409,  0.000028998,  0.000117401,  0.000153966, 358.842376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000153966,  0.000117401
2017-03-21 08:20:45.520184, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000028998,  0.000135923,  0.000153966, 387.840376953, D, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000153966,  0.000135923
2017-03-21 08:20:45.692205, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000028998,  0.000098847,  0.000153966, 387.840376953, D, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000153966,  0.000098847
2017-03-21 08:20:45.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000034335,  0.000098847,  0.000152078, 387.840376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000152078,  0.000098847
2017-03-21 08:20:46.908896, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000023789,  0.000098847,  0.000133428, 422.175376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000133428,  0.000098847
2017-03-21 08:20:47.633000, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000023789,  0.000112202,  0.000133428, 445.964376953, D, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000133428,  0.000112202
2017-03-21 08:20:47.907516, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000026084,  0.000112202,  0.000156756, 445.964376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000156756,  0.000112202
2017-03-21 08:20:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000012366,  0.000112202,  0.000106078, 472.048376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000106078,  0.000112202
2017-03-21 08:20:49.586412, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000012366,  0.000129206,  0.000106078, 484.414376953, D, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000106078,  0.000129206
2017-03-21 08:20:49.907545, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000032283,  0.000129206,  0.000196607, 484.414376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000196607,  0.000129206
2017-03-21 08:20:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000026186,  0.000129206,  0.000093902, 516.697376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000093902,  0.000129206
2017-03-21 08:20:51.347378, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000026186,  0.000108469,  0.000093902, 542.883376953, D, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000093902,  0.000108469
2017-03-21 08:20:51.908896, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000000063,  0.000108469,  0.000143958, 542.883376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000143958,  0.000108469
2017-03-21 08:20:52.406089, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000000063,  0.000146238,  0.000143958, 542.820376953, D, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000143958,  0.000146238
2017-03-21 08:20:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000009225,  0.000146238,  0.000075494, 542.820376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000075494,  0.000146238
2017-03-21 08:20:53.908109, slv, 42010afffe8a0002(unknown)/1,  0.000118984,  0.000305277,  0.000146238,  0.000773028, 533.595376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000773028,  0.000146238
2017-03-21 08:20:54.215565, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000305277,  0.000112517,  0.000773028, 838.872376953, D, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000773028,  0.000112517
2017-03-21 08:20:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000283302,  0.000112517,  0.000034278, 838.872376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000034278,  0.000112517
2017-03-21 08:20:55.775748, slv, 42010afffe8a0002(unknown)/1,  0.000124073,  0.000283302,  0.000169826,  0.000034278, 1122.174376953, D, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000034278,  0.000169826
2017-03-21 08:20:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124073, -0.000053373,  0.000169826,  0.000104767, 1122.174376953, S, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000104767,  0.000169826
2017-03-21 08:20:56.244962, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000053373,  0.000167117,  0.000104767, 1068.801376953, D, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000104767,  0.000167117
2017-03-21 08:20:56.348335, slv, 42010afffe8a0002(unknown)/1,  0.000124220, -0.000053373,  0.000177160,  0.000104767, 1068.801376953, D, 0.000118665, 693, 0.000007746, 22466, 303, 50,  0.000104767,  0.000177160
2017-03-21 08:20:56.908619, slv, 42010afffe8a0002(unknown)/1,  0.000124220, -0.000041925,  0.000177160,  0.000059675, 1068.801376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000059675,  0.000177160
2017-03-21 08:20:57.162995, slv, 42010afffe8a0002(unknown)/1,  0.000124382, -0.000041925,  0.000196653,  0.000059675, 1026.876376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000059675,  0.000196653
2017-03-21 08:20:57.907536, slv, 42010afffe8a0002(unknown)/1,  0.000124382, -0.000016798,  0.000196653,  0.000155330, 1026.876376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000155330,  0.000196653
2017-03-21 08:20:58.408562, slv, 42010afffe8a0002(unknown)/1,  0.000124673, -0.000016798,  0.000160340,  0.000155330, 1010.078376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000155330,  0.000160340
2017-03-21 08:20:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124673, -0.000017282,  0.000160340,  0.000059161, 1010.078376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000059161,  0.000160340
2017-03-21 08:20:59.362147, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000017282,  0.000162306,  0.000059161, 992.796376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000059161,  0.000162306
2017-03-21 08:20:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000050368,  0.000162306,  0.000089598, 992.796376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000089598,  0.000162306
2017-03-21 08:21:00.098907, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000050368,  0.000189533,  0.000089598, 942.428376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000089598,  0.000189533
2017-03-21 08:21:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000043022,  0.000189533,  0.000074007, 942.428376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000074007,  0.000189533
2017-03-21 08:21:00.951671, slv, 42010afffe8a0002(unknown)/1,  0.000124882, -0.000043022,  0.000159941,  0.000074007, 899.406376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000074007,  0.000159941
2017-03-21 08:21:01.881815, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000043022,  0.000119400,  0.000074007, 899.406376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000074007,  0.000119400
2017-03-21 08:21:01.908529, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000057689,  0.000119400,  0.000060042, 899.406376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000060042,  0.000119400
2017-03-21 08:21:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000069955,  0.000119400,  0.000049247, 841.717376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000049247,  0.000119400
2017-03-21 08:21:03.140696, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000069955,  0.000168698,  0.000049247, 771.762376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000049247,  0.000168698
2017-03-21 08:21:03.267953, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000069955,  0.000184264,  0.000049247, 771.762376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000049247,  0.000184264
2017-03-21 08:21:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000056812,  0.000184264,  0.000085809, 771.762376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000085809,  0.000184264
2017-03-21 08:21:04.757529, slv, 42010afffe8a0002(unknown)/1,  0.000124012, -0.000056812,  0.000159037,  0.000085809, 714.950376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000085809,  0.000159037
2017-03-21 08:21:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124012, -0.000053310,  0.000159037,  0.000055664, 714.950376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000055664,  0.000159037
2017-03-21 08:21:04.947980, slv, 42010afffe8a0002(unknown)/1,  0.000124411, -0.000053310,  0.000297620,  0.000055664, 661.640376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000055664,  0.000297620
2017-03-21 08:21:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124411, -0.000026215,  0.000297620,  0.000140330, 661.640376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000140330,  0.000297620
2017-03-21 08:21:05.919569, slv, 42010afffe8a0002(unknown)/1,  0.000124996, -0.000026215,  0.000153867,  0.000140330, 635.425376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000140330,  0.000153867
2017-03-21 08:21:06.899320, slv, 42010afffe8a0002(unknown)/1,  0.000125301, -0.000026215,  0.000143654,  0.000140330, 635.425376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000140330,  0.000143654
2017-03-21 08:21:06.908652, slv, 42010afffe8a0002(unknown)/1,  0.000125301, -0.000033241,  0.000143654,  0.000042900, 635.425376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000042900,  0.000143654
2017-03-21 08:21:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125301, -0.000062364,  0.000143654,  0.000082972, 602.184376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000082972,  0.000143654
2017-03-21 08:21:08.291246, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000062364,  0.000144330,  0.000082972, 539.820376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000082972,  0.000144330
2017-03-21 08:21:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000044701,  0.000144330,  0.000078266, 539.820376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000078266,  0.000144330
2017-03-21 08:21:09.160446, slv, 42010afffe8a0002(unknown)/1,  0.000125163, -0.000044701,  0.000150417,  0.000078266, 495.119376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000078266,  0.000150417
2017-03-21 08:21:09.340366, slv, 42010afffe8a0002(unknown)/1,  0.000124940, -0.000044701,  0.000136669,  0.000078266, 495.119376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000078266,  0.000136669
2017-03-21 08:21:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124940, -0.000025045,  0.000136669,  0.000121924, 495.119376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000121924,  0.000136669
2017-03-21 08:21:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124940, -0.000027870,  0.000136669,  0.000072216, 470.074376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000072216,  0.000136669
2017-03-21 08:21:11.049708, slv, 42010afffe8a0002(unknown)/1,  0.000124558, -0.000027870,  0.000114849,  0.000072216, 442.204376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000072216,  0.000114849
2017-03-21 08:21:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124558, -0.000020235,  0.000114849,  0.000136813, 442.204376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000136813,  0.000114849
2017-03-21 08:21:12.249072, slv, 42010afffe8a0002(unknown)/1,  0.000124603, -0.000020235,  0.000185955,  0.000136813, 421.969376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000136813,  0.000185955
2017-03-21 08:21:12.277376, slv, 42010afffe8a0002(unknown)/1,  0.000137977, -0.000020235,  0.003462561,  0.000136813, 421.969376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000136813,  0.003462561
2017-03-21 08:21:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137977, -0.000014206,  0.003462561,  0.000097310, 421.969376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000097310,  0.003462561
2017-03-21 08:21:13.739177, slv, 42010afffe8a0002(unknown)/1,  0.000150698, -0.000014206,  0.000111904,  0.000097310, 407.763376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000097310,  0.000111904
2017-03-21 08:21:13.907548, slv, 42010afffe8a0002(unknown)/1,  0.000150698, -0.000010702,  0.000111904,  0.000169960, 407.763376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000169960,  0.000111904
2017-03-21 08:21:14.907583, slv, 42010afffe8a0002(unknown)/1,  0.000150698,  0.000031461,  0.000111904,  0.000194358, 397.061376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000194358,  0.000111904
2017-03-21 08:21:15.094269, slv, 42010afffe8a0002(unknown)/1,  0.000150420,  0.000031461,  0.000128086,  0.000194358, 428.522376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000194358,  0.000128086
2017-03-21 08:21:15.218399, slv, 42010afffe8a0002(unknown)/1,  0.000150540,  0.000031461,  0.000115555,  0.000194358, 428.522376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000194358,  0.000115555
2017-03-21 08:21:15.785214, slv, 42010afffe8a0002(unknown)/1,  0.000150789,  0.000031461,  0.000161642,  0.000194358, 428.522376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000194358,  0.000161642
2017-03-21 08:21:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000150789,  0.000017134,  0.000161642,  0.000141396, 428.522376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000141396,  0.000161642
2017-03-21 08:21:16.907551, slv, 42010afffe8a0002(unknown)/1,  0.000150789, -0.000023161,  0.000161642,  0.000113859, 445.656376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000113859,  0.000161642
2017-03-21 08:21:17.312151, slv, 42010afffe8a0002(unknown)/1,  0.000150720, -0.000023161,  0.000115658,  0.000113859, 422.495376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000113859,  0.000115658
2017-03-21 08:21:17.376827, slv, 42010afffe8a0002(unknown)/1,  0.000150187, -0.000023161,  0.000122940,  0.000113859, 422.495376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000113859,  0.000122940
2017-03-21 08:21:17.896749, slv, 42010afffe8a0002(unknown)/1,  0.000149592, -0.000023161,  0.000097681,  0.000113859, 422.495376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000113859,  0.000097681
2017-03-21 08:21:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000149592, -0.000031989,  0.000097681,  0.000122543, 422.495376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000122543,  0.000097681
2017-03-21 08:21:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000149592, -0.000037352,  0.000097681,  0.000101935, 390.506376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000101935,  0.000097681
2017-03-21 08:21:19.184611, slv, 42010afffe8a0002(unknown)/1,  0.000148934, -0.000037352,  0.000116337,  0.000101935, 353.154376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000101935,  0.000116337
2017-03-21 08:21:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000148934, -0.000021060,  0.000116337,  0.000154471, 353.154376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000154471,  0.000116337
2017-03-21 08:21:20.307620, slv, 42010afffe8a0002(unknown)/1,  0.000148491, -0.000021060,  0.000109518,  0.000154471, 332.094376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000154471,  0.000109518
2017-03-21 08:21:20.636910, slv, 42010afffe8a0002(unknown)/1,  0.000148313, -0.000021060,  0.000129847,  0.000154471, 332.094376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000154471,  0.000129847
2017-03-21 08:21:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000148313, -0.000014271,  0.000129847,  0.000114234, 332.094376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000114234,  0.000129847
2017-03-21 08:21:21.484738, slv, 42010afffe8a0002(unknown)/1,  0.000147951, -0.000014271,  0.000102144,  0.000114234, 317.823376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000114234,  0.000102144
2017-03-21 08:21:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000147951, -0.000037575,  0.000102144,  0.000106879, 317.823376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000106879,  0.000102144
2017-03-21 08:21:22.908596, slv, 42010afffe8a0002(unknown)/1,  0.000147951, -0.000024094,  0.000102144,  0.000140835, 280.248376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000140835,  0.000102144
2017-03-21 08:21:23.076871, slv, 42010afffe8a0002(unknown)/1,  0.000147505, -0.000024094,  0.000120524,  0.000140835, 256.154376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000140835,  0.000120524
2017-03-21 08:21:23.509196, slv, 42010afffe8a0002(unknown)/1,  0.000147432, -0.000024094,  0.000169128,  0.000140835, 256.154376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000140835,  0.000169128
2017-03-21 08:21:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000147432, -0.000006280,  0.000169128,  0.000141987, 256.154376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000141987,  0.000169128
2017-03-21 08:21:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000147432, -0.000029246,  0.000169128,  0.000094384, 249.874376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000094384,  0.000169128
2017-03-21 08:21:25.171588, slv, 42010afffe8a0002(unknown)/1,  0.000147175, -0.000029246,  0.000119542,  0.000094384, 220.628376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000094384,  0.000119542
2017-03-21 08:21:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000147175, -0.000020052,  0.000119542,  0.000160120, 220.628376953, S, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000160120,  0.000119542
2017-03-21 08:21:26.009059, slv, 42010afffe8a0002(unknown)/1,  0.000146647, -0.000020052,  0.000079369,  0.000160120, 200.576376953, D, 0.000119299, 1857, 0.000021873, 76355, 477, 193,  0.000160120,  0.000079369
2017-03-21 08:21:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000146647, -0.000021252,  0.000079369,  0.000091198, 200.576376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000091198,  0.000079369
2017-03-21 08:21:27.394912, slv, 42010afffe8a0002(unknown)/1,  0.000145981, -0.000021252,  0.000085294,  0.000091198, 179.324376953, D, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000091198,  0.000085294
2017-03-21 08:21:27.793849, slv, 42010afffe8a0002(unknown)/1,  0.000145124, -0.000021252,  0.000096933,  0.000091198, 179.324376953, D, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000091198,  0.000096933
2017-03-21 08:21:27.908627, slv, 42010afffe8a0002(unknown)/1,  0.000145124, -0.000035435,  0.000096933,  0.000129701, 179.324376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000129701,  0.000096933
2017-03-21 08:21:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000145124, -0.000016822,  0.000096933,  0.000126902, 143.889376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000126902,  0.000096933
2017-03-21 08:21:29.483984, slv, 42010afffe8a0002(unknown)/1,  0.000144570, -0.000016822,  0.000123763,  0.000126902, 127.067376953, D, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000126902,  0.000123763
2017-03-21 08:21:29.799902, slv, 42010afffe8a0002(unknown)/1,  0.000144148, -0.000016822,  0.000092657,  0.000126902, 127.067376953, D, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000126902,  0.000092657
2017-03-21 08:21:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144148, -0.000001700,  0.000092657,  0.000158971, 127.067376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000158971,  0.000092657
2017-03-21 08:21:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000144148,  0.000011242,  0.000092657,  0.000151811, 125.367376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000151811,  0.000092657
2017-03-21 08:21:31.457564, slv, 42010afffe8a0002(unknown)/1,  0.000143824,  0.000011242,  0.000122186,  0.000151811, 136.609376953, D, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000151811,  0.000122186
2017-03-21 08:21:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000143824,  0.000004900,  0.000122186,  0.000145963, 136.609376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000145963,  0.000122186
2017-03-21 08:21:32.908690, slv, 42010afffe8a0002(unknown)/1,  0.000143824, -0.000009948,  0.000122186,  0.000121790, 141.509376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000121790,  0.000122186
2017-03-21 08:21:33.271387, slv, 42010afffe8a0002(unknown)/1,  0.000143429, -0.000009948,  0.000078370,  0.000121790, 131.561376953, D, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000121790,  0.000078370
2017-03-21 08:21:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000143429,  0.000005295,  0.000078370,  0.000176054, 131.561376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000176054,  0.000078370
2017-03-21 08:21:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000143429,  0.000004777,  0.000078370,  0.000120359, 136.856376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000120359,  0.000078370
2017-03-21 08:21:35.078333, slv, 42010afffe8a0002(unknown)/1,  0.000142748,  0.000004777,  0.000078926,  0.000120359, 141.633376953, D, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000120359,  0.000078926
2017-03-21 08:21:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000142748, -0.000005144,  0.000078926,  0.000155531, 141.633376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000155531,  0.000078926
2017-03-21 08:21:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000142748, -0.000005484,  0.000078926,  0.000118997, 136.489376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000118997,  0.000078926
2017-03-21 08:21:36.925982, slv, 42010afffe8a0002(unknown)/1,  0.000142150, -0.000005484,  0.000099732,  0.000118997, 131.005376953, D, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000118997,  0.000099732
2017-03-21 08:21:37.711422, slv, 42010afffe8a0002(unknown)/1,  0.000141559, -0.000005484,  0.000079546,  0.000118997, 131.005376953, D, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000118997,  0.000079546
2017-03-21 08:21:37.908715, slv, 42010afffe8a0002(unknown)/1,  0.000141559,  0.000005642,  0.000079546,  0.000176594, 131.005376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000176594,  0.000079546
2017-03-21 08:21:38.498009, slv, 42010afffe8a0002(unknown)/1,  0.000141287,  0.000005642,  0.000121564,  0.000176594, 136.647376953, D, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000176594,  0.000121564
2017-03-21 08:21:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000141287,  0.000005397,  0.000121564,  0.000117047, 136.647376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000117047,  0.000121564
2017-03-21 08:21:39.737455, slv, 42010afffe8a0002(unknown)/1,  0.000141072,  0.000005397,  0.000094961,  0.000117047, 142.044376953, D, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000117047,  0.000094961
2017-03-21 08:21:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141072, -0.000018584,  0.000094961,  0.000128144, 142.044376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000128144,  0.000094961
2017-03-21 08:21:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000141072, -0.000008865,  0.000094961,  0.000136269, 123.460376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000136269,  0.000094961
2017-03-21 08:21:41.391879, slv, 42010afffe8a0002(unknown)/1,  0.000140482, -0.000008865,  0.000065048,  0.000136269, 114.595376953, D, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000136269,  0.000065048
2017-03-21 08:21:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140482,  0.000006107,  0.000065048,  0.000157498, 114.595376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000157498,  0.000065048
2017-03-21 08:21:42.358221, slv, 42010afffe8a0002(unknown)/1,  0.000140039,  0.000006107,  0.000089582,  0.000157498, 120.702376953, D, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000157498,  0.000089582
2017-03-21 08:21:42.909614, slv, 42010afffe8a0002(unknown)/1,  0.000140039, -0.000006660,  0.000089582,  0.000109702, 120.702376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000109702,  0.000089582
2017-03-21 08:21:43.306907, slv, 42010afffe8a0002(unknown)/1,  0.000139582, -0.000006660,  0.000086355,  0.000109702, 114.042376953, D, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000109702,  0.000086355
2017-03-21 08:21:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000139582, -0.000007868,  0.000086355,  0.000154182, 114.042376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000154182,  0.000086355
2017-03-21 08:21:44.160468, slv, 42010afffe8a0002(unknown)/1,  0.000139123, -0.000007868,  0.000090465,  0.000154182, 106.174376953, D, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000154182,  0.000090465
2017-03-21 08:21:44.907467, slv, 42010afffe8a0002(unknown)/1,  0.000139123, -0.000002985,  0.000090465,  0.000118553, 106.174376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000118553,  0.000090465
2017-03-21 08:21:45.149757, slv, 42010afffe8a0002(unknown)/1,  0.000138610, -0.000002985,  0.000061864,  0.000118553, 103.189376953, D, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000118553,  0.000061864
2017-03-21 08:21:45.563401, slv, 42010afffe8a0002(unknown)/1,  0.000137913, -0.000002985,  0.000077107,  0.000118553, 103.189376953, D, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000118553,  0.000077107
2017-03-21 08:21:45.771872, slv, 42010afffe8a0002(unknown)/1,  0.000137286, -0.000002985,  0.000076927,  0.000118553, 103.189376953, D, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000118553,  0.000076927
2017-03-21 08:21:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137286, -0.000011285,  0.000076927,  0.000135286, 103.189376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000135286,  0.000076927
2017-03-21 08:21:46.885135, slv, 42010afffe8a0002(unknown)/1,  0.000136825, -0.000011285,  0.000100420,  0.000135286, 91.904376953, D, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000135286,  0.000100420
2017-03-21 08:21:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136825, -0.000006367,  0.000100420,  0.000126090, 91.904376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000126090,  0.000100420
2017-03-21 08:21:47.865303, slv, 42010afffe8a0002(unknown)/1,  0.000136399, -0.000006367,  0.000076457,  0.000126090, 85.537376953, D, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000126090,  0.000076457
2017-03-21 08:21:47.908801, slv, 42010afffe8a0002(unknown)/1,  0.000136399,  0.000012410,  0.000076457,  0.000171954, 85.537376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000171954,  0.000076457
2017-03-21 08:21:48.907568, slv, 42010afffe8a0002(unknown)/1,  0.000136399,  0.000082858,  0.000076457,  0.000266561, 97.947376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000266561,  0.000076457
2017-03-21 08:21:49.600740, slv, 42010afffe8a0002(unknown)/1,  0.000136945,  0.000082858,  0.000216268,  0.000266561, 180.805376953, D, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000266561,  0.000216268
2017-03-21 08:21:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136945,  0.000066273,  0.000216268,  0.000139329, 180.805376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000139329,  0.000216268
2017-03-21 08:21:50.778323, slv, 42010afffe8a0002(unknown)/1,  0.000137531,  0.000066273,  0.000075657,  0.000139329, 247.078376953, D, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000139329,  0.000075657
2017-03-21 08:21:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137531,  0.000011412,  0.000075657,  0.000157972, 247.078376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000157972,  0.000075657
2017-03-21 08:21:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137531,  0.000026833,  0.000075657,  0.000170758, 258.490376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000170758,  0.000075657
2017-03-21 08:21:52.278830, slv, 42010afffe8a0002(unknown)/1,  0.000137300,  0.000026833,  0.000105316,  0.000170758, 285.323376953, D, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000170758,  0.000105316
2017-03-21 08:21:52.908677, slv, 42010afffe8a0002(unknown)/1,  0.000137300,  0.000003385,  0.000105316,  0.000110844, 285.323376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000110844,  0.000105316
2017-03-21 08:21:53.301284, slv, 42010afffe8a0002(unknown)/1,  0.000137013,  0.000003385,  0.000088910,  0.000110844, 288.708376953, D, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000110844,  0.000088910
2017-03-21 08:21:53.601898, slv, 42010afffe8a0002(unknown)/1,  0.000136452,  0.000003385,  0.000093961,  0.000110844, 288.708376953, D, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000110844,  0.000093961
2017-03-21 08:21:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136452, -0.000009763,  0.000093961,  0.000143382, 288.708376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000143382,  0.000093961
2017-03-21 08:21:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136452,  0.000003550,  0.000093961,  0.000136623, 278.945376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000136623,  0.000093961
2017-03-21 08:21:55.431019, slv, 42010afffe8a0002(unknown)/1,  0.000136010,  0.000003550,  0.000091199,  0.000136623, 282.495376953, D, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000136623,  0.000091199
2017-03-21 08:21:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136010, -0.000004110,  0.000091199,  0.000127619, 282.495376953, S, 0.000136158, 12188, -0.000028941, 21873, 539, 253,  0.000127619,  0.000091199
2017-03-21 08:21:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136010, -0.000025466,  0.000091199,  0.000093468, 278.385376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000093468,  0.000091199
2017-03-21 08:21:57.301750, slv, 42010afffe8a0002(unknown)/1,  0.000135487, -0.000025466,  0.000088901,  0.000093468, 252.919376953, D, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000093468,  0.000088901
2017-03-21 08:21:57.908651, slv, 42010afffe8a0002(unknown)/1,  0.000135487, -0.000005099,  0.000088901,  0.000167831, 252.919376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000167831,  0.000088901
2017-03-21 08:21:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135487,  0.000038051,  0.000088901,  0.000179246, 247.820376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000179246,  0.000088901
2017-03-21 08:21:59.194419, slv, 42010afffe8a0002(unknown)/1,  0.000135204,  0.000038051,  0.000107763,  0.000179246, 285.871376953, D, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000179246,  0.000107763
2017-03-21 08:21:59.455633, slv, 42010afffe8a0002(unknown)/1,  0.000135226,  0.000038051,  0.000080305,  0.000179246, 285.871376953, D, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000179246,  0.000080305
2017-03-21 08:21:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135226,  0.000028194,  0.000080305,  0.000147856, 285.871376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000147856,  0.000080305
2017-03-21 08:22:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135226, -0.000016616,  0.000080305,  0.000089364, 314.065376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000089364,  0.000080305
2017-03-21 08:22:00.988758, slv, 42010afffe8a0002(unknown)/1,  0.000134902, -0.000016616,  0.000108957,  0.000089364, 297.449376953, D, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000089364,  0.000108957
2017-03-21 08:22:01.718729, slv, 42010afffe8a0002(unknown)/1,  0.000134251, -0.000016616,  0.000085313,  0.000089364, 297.449376953, D, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000089364,  0.000085313
2017-03-21 08:22:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134251, -0.000023851,  0.000085313,  0.000132411, 297.449376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000132411,  0.000085313
2017-03-21 08:22:02.908548, slv, 42010afffe8a0002(unknown)/1,  0.000134251, -0.000007358,  0.000085313,  0.000121375, 273.598376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000121375,  0.000085313
2017-03-21 08:22:03.365730, slv, 42010afffe8a0002(unknown)/1,  0.000133685, -0.000007358,  0.000096002,  0.000121375, 266.240376953, D, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000121375,  0.000096002
2017-03-21 08:22:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133685, -0.000007018,  0.000096002,  0.000132524, 266.240376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000132524,  0.000096002
2017-03-21 08:22:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133685, -0.000016178,  0.000096002,  0.000102489, 259.222376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000102489,  0.000096002
2017-03-21 08:22:05.297663, slv, 42010afffe8a0002(unknown)/1,  0.000133342, -0.000016178,  0.000127126,  0.000102489, 243.044376953, D, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000102489,  0.000127126
2017-03-21 08:22:05.717663, slv, 42010afffe8a0002(unknown)/1,  0.000132899, -0.000016178,  0.000087782,  0.000102489, 243.044376953, D, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000102489,  0.000087782
2017-03-21 08:22:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000132899, -0.000001718,  0.000087782,  0.000160660, 243.044376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000160660,  0.000087782
2017-03-21 08:22:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132899, -0.000008381,  0.000087782,  0.000088376, 241.326376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000088376,  0.000087782
2017-03-21 08:22:07.680512, slv, 42010afffe8a0002(unknown)/1,  0.000132218, -0.000008381,  0.000078687,  0.000088376, 232.945376953, D, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000088376,  0.000078687
2017-03-21 08:22:07.908649, slv, 42010afffe8a0002(unknown)/1,  0.000132218, -0.000018436,  0.000078687,  0.000139868, 232.945376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000139868,  0.000078687
2017-03-21 08:22:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132218,  0.000022264,  0.000078687,  0.000169097, 214.509376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000169097,  0.000078687
2017-03-21 08:22:09.269662, slv, 42010afffe8a0002(unknown)/1,  0.000131699,  0.000022264,  0.000059959,  0.000169097, 236.773376953, D, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000169097,  0.000059959
2017-03-21 08:22:09.503491, slv, 42010afffe8a0002(unknown)/1,  0.000131438,  0.000022264,  0.000061925,  0.000169097, 236.773376953, D, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000169097,  0.000061925
2017-03-21 08:22:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131438,  0.000025471,  0.000061925,  0.000145502, 236.773376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000145502,  0.000061925
2017-03-21 08:22:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131438,  0.000015649,  0.000061925,  0.000148672, 262.244376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000148672,  0.000061925
2017-03-21 08:22:11.273212, slv, 42010afffe8a0002(unknown)/1,  0.000131158,  0.000015649,  0.000074398,  0.000148672, 277.893376953, D, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000148672,  0.000074398
2017-03-21 08:22:11.907492, slv, 42010afffe8a0002(unknown)/1,  0.000131158,  0.000034262,  0.000074398,  0.000182448, 277.893376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000182448,  0.000074398
2017-03-21 08:22:12.710001, slv, 42010afffe8a0002(unknown)/1,  0.000131149,  0.000034262,  0.000116711,  0.000182448, 312.155376953, D, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000182448,  0.000116711
2017-03-21 08:22:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131149,  0.000018141,  0.000116711,  0.000116140, 312.155376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000116140,  0.000116711
2017-03-21 08:22:13.729210, slv, 42010afffe8a0002(unknown)/1,  0.000131278,  0.000018141,  0.000142271,  0.000116140, 330.296376953, D, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000116140,  0.000142271
2017-03-21 08:22:13.907508, slv, 42010afffe8a0002(unknown)/1,  0.000131278,  0.000022313,  0.000142271,  0.000190913, 330.296376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000190913,  0.000142271
2017-03-21 08:22:14.285223, slv, 42010afffe8a0002(unknown)/1,  0.000131301,  0.000022313,  0.000081734,  0.000190913, 352.609376953, D, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000190913,  0.000081734
2017-03-21 08:22:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131301,  0.000023707,  0.000081734,  0.000119080, 352.609376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000119080,  0.000081734
2017-03-21 08:22:14.961359, slv, 42010afffe8a0002(unknown)/1,  0.000131254,  0.000023707,  0.000121428,  0.000119080, 376.316376953, D, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000119080,  0.000121428
2017-03-21 08:22:15.634892, slv, 42010afffe8a0002(unknown)/1,  0.000130894,  0.000023707,  0.000073286,  0.000119080, 376.316376953, D, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000119080,  0.000073286
2017-03-21 08:22:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130894,  0.000002328,  0.000073286,  0.000147771, 376.316376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000147771,  0.000073286
2017-03-21 08:22:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130894, -0.000004166,  0.000073286,  0.000105686, 378.644376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000105686,  0.000073286
2017-03-21 08:22:17.157095, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000004166,  0.000076212,  0.000105686, 374.478376953, D, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000105686,  0.000076212
2017-03-21 08:22:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000004134,  0.000076212,  0.000147251, 374.478376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000147251,  0.000076212
2017-03-21 08:22:18.781795, slv, 42010afffe8a0002(unknown)/1,  0.000129892, -0.000004134,  0.000084816,  0.000147251, 370.344376953, D, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000147251,  0.000084816
2017-03-21 08:22:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129892,  0.000005556,  0.000084816,  0.000124064, 370.344376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000124064,  0.000084816
2017-03-21 08:22:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129892, -0.000004072,  0.000084816,  0.000127576, 375.900376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000127576,  0.000084816
2017-03-21 08:22:20.308876, slv, 42010afffe8a0002(unknown)/1,  0.000129625, -0.000004072,  0.000091575,  0.000127576, 371.828376953, D, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000127576,  0.000091575
2017-03-21 08:22:20.820293, slv, 42010afffe8a0002(unknown)/1,  0.000129270, -0.000004072,  0.000080958,  0.000127576, 371.828376953, D, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000127576,  0.000080958
2017-03-21 08:22:20.858460, slv, 42010afffe8a0002(unknown)/1,  0.000128859, -0.000004072,  0.000075723,  0.000127576, 371.828376953, D, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000127576,  0.000075723
2017-03-21 08:22:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128859, -0.000014409,  0.000075723,  0.000102357, 371.828376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000102357,  0.000075723
2017-03-21 08:22:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128859,  0.000004082,  0.000075723,  0.000163526, 357.419376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000163526,  0.000075723
2017-03-21 08:22:22.593844, slv, 42010afffe8a0002(unknown)/1,  0.000128649,  0.000004082,  0.000094803,  0.000163526, 361.501376953, D, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000163526,  0.000094803
2017-03-21 08:22:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128649,  0.000027218,  0.000094803,  0.000148419, 361.501376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000148419,  0.000094803
2017-03-21 08:22:23.908543, slv, 42010afffe8a0002(unknown)/1,  0.000128649,  0.000009521,  0.000094803,  0.000127921, 388.719376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000127921,  0.000094803
2017-03-21 08:22:24.218427, slv, 42010afffe8a0002(unknown)/1,  0.000128554,  0.000009521,  0.000104059,  0.000127921, 398.240376953, D, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000127921,  0.000104059
2017-03-21 08:22:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128554, -0.000020669,  0.000104059,  0.000087943, 398.240376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000087943,  0.000104059
2017-03-21 08:22:25.236608, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000020669,  0.000104970,  0.000087943, 377.571376953, D, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000087943,  0.000104970
2017-03-21 08:22:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000017799,  0.000104970,  0.000133218, 377.571376953, S, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000133218,  0.000104970
2017-03-21 08:22:26.707067, slv, 42010afffe8a0002(unknown)/1,  0.000127767, -0.000017799,  0.000074564,  0.000133218, 359.772376953, D, 0.000140131, 3108, 0.000002594, 23008, 162, 66,  0.000133218,  0.000074564
2017-03-21 08:22:26.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127767, -0.000000746,  0.000074564,  0.000121263, 359.772376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000121263,  0.000074564
2017-03-21 08:22:27.509323, slv, 42010afffe8a0002(unknown)/1,  0.000127427, -0.000000746,  0.000095065,  0.000121263, 359.026376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000121263,  0.000095065
2017-03-21 08:22:27.907529, slv, 42010afffe8a0002(unknown)/1,  0.000127427,  0.000021583,  0.000095065,  0.000177098, 359.026376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000177098,  0.000095065
2017-03-21 08:22:28.027396, slv, 42010afffe8a0002(unknown)/1,  0.000127271,  0.000021583,  0.000076365,  0.000177098, 380.609376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000177098,  0.000076365
2017-03-21 08:22:28.520850, slv, 42010afffe8a0002(unknown)/1,  0.000127376,  0.000021583,  0.000105283,  0.000177098, 380.609376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000177098,  0.000105283
2017-03-21 08:22:28.908500, slv, 42010afffe8a0002(unknown)/1,  0.000127376,  0.000021288,  0.000105283,  0.000120282, 380.609376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000120282,  0.000105283
2017-03-21 08:22:29.623595, slv, 42010afffe8a0002(unknown)/1,  0.000127352,  0.000021288,  0.000100756,  0.000120282, 401.897376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000120282,  0.000100756
2017-03-21 08:22:29.907497, slv, 42010afffe8a0002(unknown)/1,  0.000127352,  0.000010283,  0.000100756,  0.000155013, 401.897376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000155013,  0.000100756
2017-03-21 08:22:29.970659, slv, 42010afffe8a0002(unknown)/1,  0.000127202,  0.000010283,  0.000095037,  0.000155013, 412.180376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000155013,  0.000095037
2017-03-21 08:22:30.334770, slv, 42010afffe8a0002(unknown)/1,  0.000127142,  0.000010283,  0.000088465,  0.000155013, 412.180376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000155013,  0.000088465
2017-03-21 08:22:30.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127142,  0.000030941,  0.000088465,  0.000161365, 412.180376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000161365,  0.000088465
2017-03-21 08:22:31.330006, slv, 42010afffe8a0002(unknown)/1,  0.000127091,  0.000030941,  0.000090782,  0.000161365, 443.121376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000161365,  0.000090782
2017-03-21 08:22:31.907531, slv, 42010afffe8a0002(unknown)/1,  0.000127091,  0.000048660,  0.000090782,  0.000190190, 443.121376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000190190,  0.000090782
2017-03-21 08:22:31.938216, slv, 42010afffe8a0002(unknown)/1,  0.000127228,  0.000048660,  0.000101048,  0.000190190, 491.781376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000190190,  0.000101048
2017-03-21 08:22:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127228,  0.000015903,  0.000101048,  0.000095936, 491.781376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000095936,  0.000101048
2017-03-21 08:22:33.835264, slv, 42010afffe8a0002(unknown)/1,  0.000127143,  0.000015903,  0.000100102,  0.000095936, 507.684376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000095936,  0.000100102
2017-03-21 08:22:33.908731, slv, 42010afffe8a0002(unknown)/1,  0.000127143, -0.000013058,  0.000100102,  0.000132319, 507.684376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000132319,  0.000100102
2017-03-21 08:22:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127143,  0.000005898,  0.000100102,  0.000133764, 494.626376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000133764,  0.000100102
2017-03-21 08:22:35.560483, slv, 42010afffe8a0002(unknown)/1,  0.000126920,  0.000005898,  0.000121604,  0.000133764, 500.524376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000133764,  0.000121604
2017-03-21 08:22:35.815545, slv, 42010afffe8a0002(unknown)/1,  0.000126863,  0.000005898,  0.000103866,  0.000133764, 500.524376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000133764,  0.000103866
2017-03-21 08:22:35.907640, slv, 42010afffe8a0002(unknown)/1,  0.000126863,  0.000068353,  0.000103866,  0.000256950, 500.524376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000256950,  0.000103866
2017-03-21 08:22:36.907495, slv, 42010afffe8a0002(unknown)/1,  0.000126863,  0.000070416,  0.000103866,  0.000137609, 568.877376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000137609,  0.000103866
2017-03-21 08:22:37.644313, slv, 42010afffe8a0002(unknown)/1,  0.000126791,  0.000070416,  0.000113732,  0.000137609, 639.293376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000137609,  0.000113732
2017-03-21 08:22:37.789456, slv, 42010afffe8a0002(unknown)/1,  0.000126823,  0.000070416,  0.000126348,  0.000137609, 639.293376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000137609,  0.000126348
2017-03-21 08:22:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126823,  0.000005304,  0.000126348,  0.000126684, 639.293376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000126684,  0.000126348
2017-03-21 08:22:38.007232, slv, 42010afffe8a0002(unknown)/1,  0.000126916,  0.000005304,  0.000140485,  0.000126684, 644.597376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000126684,  0.000140485
2017-03-21 08:22:38.908850, slv, 42010afffe8a0002(unknown)/1,  0.000126916, -0.000004092,  0.000140485,  0.000118869, 644.597376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000118869,  0.000140485
2017-03-21 08:22:39.425094, slv, 42010afffe8a0002(unknown)/1,  0.000127049, -0.000004092,  0.000155784,  0.000118869, 640.505376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000118869,  0.000155784
2017-03-21 08:22:39.803951, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000004092,  0.000127558,  0.000118869, 640.505376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000118869,  0.000127558
2017-03-21 08:22:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000004014,  0.000127558,  0.000127117, 640.505376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000127117,  0.000127558
2017-03-21 08:22:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000015993,  0.000127558,  0.000095094, 636.491376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000095094,  0.000127558
2017-03-21 08:22:41.791260, slv, 42010afffe8a0002(unknown)/1,  0.000126970, -0.000015993,  0.000133894,  0.000095094, 620.498376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000095094,  0.000133894
2017-03-21 08:22:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126970, -0.000023011,  0.000133894,  0.000112952, 620.498376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000112952,  0.000133894
2017-03-21 08:22:42.646114, slv, 42010afffe8a0002(unknown)/1,  0.000126871, -0.000023011,  0.000140496,  0.000112952, 597.487376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000112952,  0.000140496
2017-03-21 08:22:42.907575, slv, 42010afffe8a0002(unknown)/1,  0.000126871, -0.000001089,  0.000140496,  0.000138711, 597.487376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000138711,  0.000140496
2017-03-21 08:22:43.908986, slv, 42010afffe8a0002(unknown)/1,  0.000126871,  0.000032159,  0.000140496,  0.000179349, 596.398376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000179349,  0.000140496
2017-03-21 08:22:44.043989, slv, 42010afffe8a0002(unknown)/1,  0.000127051,  0.000032159,  0.000120650,  0.000179349, 628.557376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000179349,  0.000120650
2017-03-21 08:22:44.587181, slv, 42010afffe8a0002(unknown)/1,  0.000127468,  0.000032159,  0.000135703,  0.000179349, 628.557376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000179349,  0.000135703
2017-03-21 08:22:44.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127468,  0.000013151,  0.000135703,  0.000101291, 628.557376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000101291,  0.000135703
2017-03-21 08:22:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127468, -0.000008886,  0.000135703,  0.000135872, 641.708376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000135872,  0.000135703
2017-03-21 08:22:46.117642, slv, 42010afffe8a0002(unknown)/1,  0.000127720, -0.000008886,  0.000123490,  0.000135872, 632.822376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000135872,  0.000123490
2017-03-21 08:22:46.189084, slv, 42010afffe8a0002(unknown)/1,  0.000127780, -0.000008886,  0.000131004,  0.000135872, 632.822376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000135872,  0.000131004
2017-03-21 08:22:46.254506, slv, 42010afffe8a0002(unknown)/1,  0.000127778, -0.000008886,  0.000107876,  0.000135872, 632.822376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000135872,  0.000107876
2017-03-21 08:22:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127778,  0.000007059,  0.000107876,  0.000133493, 632.822376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000133493,  0.000107876
2017-03-21 08:22:47.409444, slv, 42010afffe8a0002(unknown)/1,  0.000127702,  0.000007059,  0.000114396,  0.000133493, 639.881376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000133493,  0.000114396
2017-03-21 08:22:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127702, -0.000007847,  0.000114396,  0.000106294, 639.881376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000106294,  0.000114396
2017-03-21 08:22:48.908784, slv, 42010afffe8a0002(unknown)/1,  0.000127702, -0.000044597,  0.000114396,  0.000059915, 632.034376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000059915,  0.000114396
2017-03-21 08:22:49.007723, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000044597,  0.000125499,  0.000059915, 587.437376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000059915,  0.000125499
2017-03-21 08:22:49.584370, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000044597,  0.000109145,  0.000059915, 587.437376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000059915,  0.000109145
2017-03-21 08:22:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000016952,  0.000109145,  0.000160676, 587.437376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000160676,  0.000109145
2017-03-21 08:22:50.777416, slv, 42010afffe8a0002(unknown)/1,  0.000126509, -0.000016952,  0.000104763,  0.000160676, 570.485376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000160676,  0.000104763
2017-03-21 08:22:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126509, -0.000009831,  0.000104763,  0.000072964, 570.485376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000072964,  0.000104763
2017-03-21 08:22:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126509, -0.000031297,  0.000104763,  0.000117459, 560.654376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000117459,  0.000104763
2017-03-21 08:22:52.111042, slv, 42010afffe8a0002(unknown)/1,  0.000126540, -0.000031297,  0.000131193,  0.000117459, 529.357376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000117459,  0.000131193
2017-03-21 08:22:52.312135, slv, 42010afffe8a0002(unknown)/1,  0.000126502, -0.000031297,  0.000130323,  0.000117459, 529.357376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000117459,  0.000130323
2017-03-21 08:22:52.523236, slv, 42010afffe8a0002(unknown)/1,  0.000126436, -0.000031297,  0.000123803,  0.000117459, 529.357376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000117459,  0.000123803
2017-03-21 08:22:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126436, -0.000026830,  0.000123803,  0.000081826, 529.357376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000081826,  0.000123803
2017-03-21 08:22:53.327027, slv, 42010afffe8a0002(unknown)/1,  0.000126068, -0.000026830,  0.000088463,  0.000081826, 502.527376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000081826,  0.000088463
2017-03-21 08:22:53.908615, slv, 42010afffe8a0002(unknown)/1,  0.000126068, -0.000020818,  0.000088463,  0.000129043, 502.527376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000129043,  0.000088463
2017-03-21 08:22:54.330381, slv, 42010afffe8a0002(unknown)/1,  0.000125657, -0.000020818,  0.000099672,  0.000129043, 481.709376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000129043,  0.000099672
2017-03-21 08:22:54.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125657,  0.000014658,  0.000099672,  0.000151999, 481.709376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000151999,  0.000099672
2017-03-21 08:22:55.059436, slv, 42010afffe8a0002(unknown)/1,  0.000125764,  0.000014658,  0.000149240,  0.000151999, 496.367376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000151999,  0.000149240
2017-03-21 08:22:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125764,  0.000009938,  0.000149240,  0.000119297, 496.367376953, S, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000119297,  0.000149240
2017-03-21 08:22:56.356501, slv, 42010afffe8a0002(unknown)/1,  0.000125787,  0.000009938,  0.000088365,  0.000119297, 506.305376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000119297,  0.000088365
2017-03-21 08:22:56.462402, slv, 42010afffe8a0002(unknown)/1,  0.000125487,  0.000009938,  0.000099285,  0.000119297, 506.305376953, D, 0.000131481, 2325, 0.000002713, 18717, 313, 59,  0.000119297,  0.000099285
2017-03-21 08:22:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125487, -0.000013615,  0.000099285,  0.000104722, 506.305376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000104722,  0.000099285
2017-03-21 08:22:57.538361, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000013615,  0.000119034,  0.000104722, 492.690376953, D, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000104722,  0.000119034
2017-03-21 08:22:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000007204,  0.000119034,  0.000131611, 492.690376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000131611,  0.000119034
2017-03-21 08:22:58.908767, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000002257,  0.000119034,  0.000114383, 485.486376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000114383,  0.000119034
2017-03-21 08:22:59.199349, slv, 42010afffe8a0002(unknown)/1,  0.000125059, -0.000002257,  0.000112830,  0.000114383, 483.229376953, D, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000114383,  0.000112830
2017-03-21 08:22:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125059, -0.000011805,  0.000112830,  0.000112319, 483.229376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000112319,  0.000112830
2017-03-21 08:23:00.300405, slv, 42010afffe8a0002(unknown)/1,  0.000124776, -0.000011805,  0.000088245,  0.000112319, 471.424376953, D, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000112319,  0.000088245
2017-03-21 08:23:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124776, -0.000019583,  0.000088245,  0.000098350, 471.424376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000098350,  0.000088245
2017-03-21 08:23:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124776,  0.000004438,  0.000088245,  0.000160078, 451.841376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000160078,  0.000088245
2017-03-21 08:23:01.984261, slv, 42010afffe8a0002(unknown)/1,  0.000124603,  0.000004438,  0.000094201,  0.000160078, 456.279376953, D, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000160078,  0.000094201
2017-03-21 08:23:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124603, -0.000006467,  0.000094201,  0.000076367, 456.279376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000076367,  0.000094201
2017-03-21 08:23:03.542082, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000006467,  0.000092645,  0.000076367, 449.812376953, D, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000076367,  0.000092645
2017-03-21 08:23:03.910066, slv, 42010afffe8a0002(unknown)/1,  0.000124310,  0.000016069,  0.000092645,  0.000204685, 449.812376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000204685,  0.000092645
2017-03-21 08:23:04.368264, slv, 42010afffe8a0002(unknown)/1,  0.000124427,  0.000016069,  0.000153461,  0.000204685, 465.881376953, D, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000204685,  0.000153461
2017-03-21 08:23:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124427,  0.000022905,  0.000153461,  0.000089863, 465.881376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000089863,  0.000153461
2017-03-21 08:23:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000018949,  0.000153461,  0.000121093, 488.786376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000121093,  0.000153461
2017-03-21 08:23:06.307026, slv, 42010afffe8a0002(unknown)/1,  0.000124717, -0.000018949,  0.000092725,  0.000121093, 469.837376953, D, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000121093,  0.000092725
2017-03-21 08:23:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124717, -0.000022502,  0.000092725,  0.000083046, 469.837376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000083046,  0.000092725
2017-03-21 08:23:07.693442, slv, 42010afffe8a0002(unknown)/1,  0.000124314, -0.000022502,  0.000098845,  0.000083046, 447.335376953, D, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000083046,  0.000098845
2017-03-21 08:23:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124314, -0.000017255,  0.000098845,  0.000131474, 447.335376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000131474,  0.000098845
2017-03-21 08:23:08.664619, slv, 42010afffe8a0002(unknown)/1,  0.000124045, -0.000017255,  0.000115134,  0.000131474, 430.080376953, D, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000131474,  0.000115134
2017-03-21 08:23:08.821026, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000017255,  0.000089030,  0.000131474, 430.080376953, D, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000131474,  0.000089030
2017-03-21 08:23:08.908929, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000006981,  0.000089030,  0.000102808, 430.080376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000102808,  0.000089030
2017-03-21 08:23:09.625107, slv, 42010afffe8a0002(unknown)/1,  0.000123692, -0.000006981,  0.000111136,  0.000102808, 423.099376953, D, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000102808,  0.000111136
2017-03-21 08:23:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123692,  0.000009295,  0.000111136,  0.000163405, 423.099376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000163405,  0.000111136
2017-03-21 08:23:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123692,  0.000003270,  0.000111136,  0.000090519, 432.394376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000090519,  0.000111136
2017-03-21 08:23:10.974965, slv, 42010afffe8a0002(unknown)/1,  0.000123280,  0.000003270,  0.000084959,  0.000090519, 435.664376953, D, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000090519,  0.000084959
2017-03-21 08:23:11.118516, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000003270,  0.000127410,  0.000090519, 435.664376953, D, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000090519,  0.000127410
2017-03-21 08:23:11.907513, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000019622,  0.000127410,  0.000195307, 435.664376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000195307,  0.000127410
2017-03-21 08:23:12.776936, slv, 42010afffe8a0002(unknown)/1,  0.000122983,  0.000019622,  0.000102138,  0.000195307, 455.286376953, D, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000195307,  0.000102138
2017-03-21 08:23:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122983,  0.000023824,  0.000102138,  0.000098214, 455.286376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000098214,  0.000102138
2017-03-21 08:23:13.524555, slv, 42010afffe8a0002(unknown)/1,  0.000122922,  0.000023824,  0.000080703,  0.000098214, 479.110376953, D, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000098214,  0.000080703
2017-03-21 08:23:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122922,  0.000008131,  0.000080703,  0.000163952, 479.110376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000163952,  0.000080703
2017-03-21 08:23:14.212083, slv, 42010afffe8a0002(unknown)/1,  0.000123084,  0.000008131,  0.000190194,  0.000163952, 487.241376953, D, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000163952,  0.000190194
2017-03-21 08:23:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123084,  0.000016547,  0.000190194,  0.000115147, 487.241376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000115147,  0.000190194
2017-03-21 08:23:15.400156, slv, 42010afffe8a0002(unknown)/1,  0.000123398,  0.000016547,  0.000103497,  0.000115147, 503.788376953, D, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000115147,  0.000103497
2017-03-21 08:23:15.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123398,  0.000009987,  0.000103497,  0.000151309, 503.788376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000151309,  0.000103497
2017-03-21 08:23:16.219150, slv, 42010afffe8a0002(unknown)/1,  0.000123283,  0.000009987,  0.000094112,  0.000151309, 513.775376953, D, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000151309,  0.000094112
2017-03-21 08:23:16.907523, slv, 42010afffe8a0002(unknown)/1,  0.000123283,  0.000011948,  0.000094112,  0.000119269, 513.775376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000119269,  0.000094112
2017-03-21 08:23:16.971065, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000011948,  0.000101961,  0.000119269, 525.723376953, D, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000119269,  0.000101961
2017-03-21 08:23:17.314689, slv, 42010afffe8a0002(unknown)/1,  0.000123127,  0.000011948,  0.000138581,  0.000119269, 525.723376953, D, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000119269,  0.000138581
2017-03-21 08:23:17.731896, slv, 42010afffe8a0002(unknown)/1,  0.000123362,  0.000011948,  0.000175612,  0.000119269, 525.723376953, D, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000119269,  0.000175612
2017-03-21 08:23:17.907519, slv, 42010afffe8a0002(unknown)/1,  0.000123362,  0.000009188,  0.000175612,  0.000145753, 525.723376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000145753,  0.000175612
2017-03-21 08:23:18.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123362,  0.000009713,  0.000175612,  0.000120398, 534.911376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000120398,  0.000175612
2017-03-21 08:23:19.060248, slv, 42010afffe8a0002(unknown)/1,  0.000123453,  0.000009713,  0.000101480,  0.000120398, 544.624376953, D, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000120398,  0.000101480
2017-03-21 08:23:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123453, -0.000003523,  0.000101480,  0.000119370, 544.624376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000119370,  0.000101480
2017-03-21 08:23:20.596709, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000003523,  0.000123065,  0.000119370, 541.101376953, D, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000119370,  0.000123065
2017-03-21 08:23:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123338,  0.000008075,  0.000123065,  0.000143570, 541.101376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000143570,  0.000123065
2017-03-21 08:23:21.907524, slv, 42010afffe8a0002(unknown)/1,  0.000123338,  0.000019304,  0.000123065,  0.000141715, 549.176376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000141715,  0.000123065
2017-03-21 08:23:22.347124, slv, 42010afffe8a0002(unknown)/1,  0.000123350,  0.000019304,  0.000112243,  0.000141715, 568.480376953, D, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000141715,  0.000112243
2017-03-21 08:23:22.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123350,  0.000025676,  0.000112243,  0.000156326, 568.480376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000156326,  0.000112243
2017-03-21 08:23:23.876684, slv, 42010afffe8a0002(unknown)/1,  0.000123451,  0.000025676,  0.000108886,  0.000156326, 594.156376953, D, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000156326,  0.000108886
2017-03-21 08:23:23.907497, slv, 42010afffe8a0002(unknown)/1,  0.000123451,  0.000036541,  0.000108886,  0.000163557, 594.156376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000163557,  0.000108886
2017-03-21 08:23:24.908584, slv, 42010afffe8a0002(unknown)/1,  0.000123451,  0.000001470,  0.000108886,  0.000086285, 630.697376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000086285,  0.000108886
2017-03-21 08:23:25.624090, slv, 42010afffe8a0002(unknown)/1,  0.000123324,  0.000001470,  0.000109668,  0.000086285, 632.167376953, D, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000086285,  0.000109668
2017-03-21 08:23:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123324, -0.000010595,  0.000109668,  0.000139301, 632.167376953, S, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000139301,  0.000109668
2017-03-21 08:23:26.178381, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000010595,  0.000136400,  0.000139301, 621.572376953, D, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000139301,  0.000136400
2017-03-21 08:23:26.710989, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000010595,  0.000132598,  0.000139301, 621.572376953, D, 0.000126914, 598, 0.000004884, 26773, 545, 87,  0.000139301,  0.000132598
2017-03-21 08:23:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000001466,  0.000132598,  0.000104544, 621.572376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000104544,  0.000132598
2017-03-21 08:23:27.187396, slv, 42010afffe8a0002(unknown)/1,  0.000123503, -0.000001466,  0.000130533,  0.000104544, 620.106376953, D, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000104544,  0.000130533
2017-03-21 08:23:27.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123503,  0.000007186,  0.000130533,  0.000156784, 620.106376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000156784,  0.000130533
2017-03-21 08:23:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123503, -0.000006123,  0.000130533,  0.000077976, 627.292376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000077976,  0.000130533
2017-03-21 08:23:29.038519, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000006123,  0.000100171,  0.000077976, 621.169376953, D, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000077976,  0.000100171
2017-03-21 08:23:29.677103, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000006123,  0.000117809,  0.000077976, 621.169376953, D, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000077976,  0.000117809
2017-03-21 08:23:29.908920, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000013401,  0.000117809,  0.000141447, 621.169376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000141447,  0.000117809
2017-03-21 08:23:30.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122723,  0.000018452,  0.000117809,  0.000140903, 607.768376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000140903,  0.000117809
2017-03-21 08:23:31.229220, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000018452,  0.000091383,  0.000140903, 626.220376953, D, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000140903,  0.000091383
2017-03-21 08:23:31.907544, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000030487,  0.000091383,  0.000165272, 626.220376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000165272,  0.000091383
2017-03-21 08:23:32.741279, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000030487,  0.000087008,  0.000165272, 656.707376953, D, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000165272,  0.000087008
2017-03-21 08:23:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000013321,  0.000087008,  0.000106304, 656.707376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000106304,  0.000087008
2017-03-21 08:23:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000005742,  0.000087008,  0.000127126, 670.028376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000127126,  0.000087008
2017-03-21 08:23:34.480609, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000005742,  0.000102479,  0.000127126, 664.286376953, D, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000127126,  0.000102479
2017-03-21 08:23:34.908889, slv, 42010afffe8a0002(unknown)/1,  0.000122426,  0.000014963,  0.000102479,  0.000147684, 664.286376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000147684,  0.000102479
2017-03-21 08:23:35.716695, slv, 42010afffe8a0002(unknown)/1,  0.000122519,  0.000014963,  0.000136259,  0.000147684, 679.249376953, D, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000147684,  0.000136259
2017-03-21 08:23:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122519,  0.000010702,  0.000136259,  0.000118664, 679.249376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000118664,  0.000136259
2017-03-21 08:23:36.786435, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000010702,  0.000107673,  0.000118664, 689.951376953, D, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000118664,  0.000107673
2017-03-21 08:23:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000020035,  0.000107673,  0.000086382, 689.951376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000086382,  0.000107673
2017-03-21 08:23:37.351853, slv, 42010afffe8a0002(unknown)/1,  0.000122415, -0.000020035,  0.000130942,  0.000086382, 669.916376953, D, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000086382,  0.000130942
2017-03-21 08:23:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122415, -0.000017541,  0.000130942,  0.000123549, 669.916376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000123549,  0.000130942
2017-03-21 08:23:38.526414, slv, 42010afffe8a0002(unknown)/1,  0.000122341, -0.000017541,  0.000129830,  0.000123549, 652.375376953, D, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000123549,  0.000129830
2017-03-21 08:23:38.907493, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000018865,  0.000129830,  0.000158937, 652.375376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000158937,  0.000129830
2017-03-21 08:23:38.982517, slv, 42010afffe8a0002(unknown)/1,  0.000122416,  0.000018865,  0.000096349,  0.000158937, 671.240376953, D, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000158937,  0.000096349
2017-03-21 08:23:39.908754, slv, 42010afffe8a0002(unknown)/1,  0.000122416,  0.000043459,  0.000096349,  0.000172738, 671.240376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000172738,  0.000096349
2017-03-21 08:23:40.518983, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000043459,  0.000160130,  0.000172738, 714.699376953, D, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000172738,  0.000160130
2017-03-21 08:23:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000008381,  0.000160130,  0.000089241, 714.699376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000089241,  0.000160130
2017-03-21 08:23:41.849763, slv, 42010afffe8a0002(unknown)/1,  0.000122935,  0.000008381,  0.000103483,  0.000089241, 723.080376953, D, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000089241,  0.000103483
2017-03-21 08:23:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000025327,  0.000103483,  0.000105840, 723.080376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000105840,  0.000103483
2017-03-21 08:23:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000004479,  0.000103483,  0.000131072, 697.753376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000131072,  0.000103483
2017-03-21 08:23:43.109899, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000004479,  0.000112627,  0.000131072, 693.274376953, D, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000131072,  0.000112627
2017-03-21 08:23:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000004355,  0.000112627,  0.000123293, 693.274376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000123293,  0.000112627
2017-03-21 08:23:43.996266, slv, 42010afffe8a0002(unknown)/1,  0.000122682,  0.000004355,  0.000114315,  0.000123293, 697.629376953, D, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000123293,  0.000114315
2017-03-21 08:23:44.908525, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000020651,  0.000114315,  0.000080805, 697.629376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000080805,  0.000114315
2017-03-21 08:23:45.470530, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000020651,  0.000120759,  0.000080805, 676.978376953, D, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000080805,  0.000120759
2017-03-21 08:23:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000031393,  0.000120759,  0.000101571, 676.978376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000101571,  0.000120759
2017-03-21 08:23:46.388847, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000031393,  0.000100880,  0.000101571, 645.585376953, D, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000101571,  0.000100880
2017-03-21 08:23:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000025830,  0.000100880,  0.000091395, 645.585376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000091395,  0.000100880
2017-03-21 08:23:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000004614,  0.000100880,  0.000143668, 619.755376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000143668,  0.000100880
2017-03-21 08:23:48.022719, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000004614,  0.000147842,  0.000143668, 615.141376953, D, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000143668,  0.000147842
2017-03-21 08:23:48.183488, slv, 42010afffe8a0002(unknown)/1,  0.000122412, -0.000004614,  0.000116499,  0.000143668, 615.141376953, D, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000143668,  0.000116499
2017-03-21 08:23:48.290398, slv, 42010afffe8a0002(unknown)/1,  0.000122578, -0.000004614,  0.000128310,  0.000143668, 615.141376953, D, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000143668,  0.000128310
2017-03-21 08:23:48.742791, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000004614,  0.000082867,  0.000143668, 615.141376953, D, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000143668,  0.000082867
2017-03-21 08:23:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000003681,  0.000082867,  0.000093726, 615.141376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000093726,  0.000082867
2017-03-21 08:23:49.655422, slv, 42010afffe8a0002(unknown)/1,  0.000122276, -0.000003681,  0.000084789,  0.000093726, 611.460376953, D, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000093726,  0.000084789
2017-03-21 08:23:49.909181, slv, 42010afffe8a0002(unknown)/1,  0.000122276, -0.000020419,  0.000084789,  0.000110322, 611.460376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000110322,  0.000084789
2017-03-21 08:23:50.105781, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000020419,  0.000141582,  0.000110322, 591.041376953, D, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000110322,  0.000141582
2017-03-21 08:23:50.907493, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000005658,  0.000141582,  0.000122686, 591.041376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000122686,  0.000141582
2017-03-21 08:23:50.975118, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000005658,  0.000075308,  0.000122686, 585.383376953, D, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000122686,  0.000075308
2017-03-21 08:23:51.216118, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000005658,  0.000124009,  0.000122686, 585.383376953, D, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000122686,  0.000124009
2017-03-21 08:23:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000121729,  0.000002646,  0.000124009,  0.000126383, 585.383376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000126383,  0.000124009
2017-03-21 08:23:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121729,  0.000003453,  0.000124009,  0.000123982, 588.029376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000123982,  0.000124009
2017-03-21 08:23:53.202659, slv, 42010afffe8a0002(unknown)/1,  0.000121682,  0.000003453,  0.000104152,  0.000123982, 591.482376953, D, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000123982,  0.000104152
2017-03-21 08:23:53.822450, slv, 42010afffe8a0002(unknown)/1,  0.000121641,  0.000003453,  0.000124185,  0.000123982, 591.482376953, D, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000123982,  0.000124185
2017-03-21 08:23:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121641,  0.000016238,  0.000124185,  0.000151865, 591.482376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000151865,  0.000124185
2017-03-21 08:23:54.908623, slv, 42010afffe8a0002(unknown)/1,  0.000121641,  0.000006665,  0.000124185,  0.000104747, 607.720376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000104747,  0.000124185
2017-03-21 08:23:55.592706, slv, 42010afffe8a0002(unknown)/1,  0.000121593,  0.000006665,  0.000121288,  0.000104747, 614.385376953, D, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000104747,  0.000121288
2017-03-21 08:23:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000007873,  0.000121288,  0.000122742, 614.385376953, S, 0.000123723, 689, 0.000003842, 15255, 502, 60,  0.000122742,  0.000121288
2017-03-21 08:23:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121593,  0.000005158,  0.000121288,  0.000130762, 606.512376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000130762,  0.000121288
2017-03-21 08:23:57.326640, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000005158,  0.000144271,  0.000130762, 611.670376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000130762,  0.000144271
2017-03-21 08:23:57.907501, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000027004,  0.000144271,  0.000166491, 611.670376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000166491,  0.000144271
2017-03-21 08:23:58.500584, slv, 42010afffe8a0002(unknown)/1,  0.000122144,  0.000027004,  0.000171433,  0.000166491, 638.674376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000166491,  0.000171433
2017-03-21 08:23:58.803333, slv, 42010afffe8a0002(unknown)/1,  0.000122740,  0.000027004,  0.000136727,  0.000166491, 638.674376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000166491,  0.000136727
2017-03-21 08:23:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122740,  0.000014468,  0.000136727,  0.000106836, 638.674376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000106836,  0.000136727
2017-03-21 08:23:59.013436, slv, 42010afffe8a0002(unknown)/1,  0.000123086,  0.000014468,  0.000169556,  0.000106836, 653.142376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000106836,  0.000169556
2017-03-21 08:23:59.908617, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000007195,  0.000169556,  0.000124600, 653.142376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000124600,  0.000169556
2017-03-21 08:24:00.038373, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000007195,  0.000119979,  0.000124600, 645.947376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000124600,  0.000119979
2017-03-21 08:24:00.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123198,  0.000005953,  0.000119979,  0.000133590, 645.947376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000133590,  0.000119979
2017-03-21 08:24:00.979312, slv, 42010afffe8a0002(unknown)/1,  0.000123172,  0.000005953,  0.000107846,  0.000133590, 651.900376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000133590,  0.000107846
2017-03-21 08:24:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123172,  0.000006218,  0.000107846,  0.000125217, 651.900376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000125217,  0.000107846
2017-03-21 08:24:02.741394, slv, 42010afffe8a0002(unknown)/1,  0.000123100,  0.000006218,  0.000107621,  0.000125217, 658.118376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000125217,  0.000107621
2017-03-21 08:24:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000022322,  0.000107621,  0.000076411, 658.118376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000076411,  0.000107621
2017-03-21 08:24:03.278284, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000022322,  0.000142017,  0.000076411, 635.796376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000076411,  0.000142017
2017-03-21 08:24:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000028362,  0.000142017,  0.000112903, 635.796376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000112903,  0.000142017
2017-03-21 08:24:03.958448, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000028362,  0.000137984,  0.000112903, 607.434376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000112903,  0.000137984
2017-03-21 08:24:04.908779, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000014657,  0.000137984,  0.000103572, 607.434376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000103572,  0.000137984
2017-03-21 08:24:04.956313, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000014657,  0.000136981,  0.000103572, 592.777376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000103572,  0.000136981
2017-03-21 08:24:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000015452,  0.000136981,  0.000111225, 592.777376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000111225,  0.000136981
2017-03-21 08:24:06.562687, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000015452,  0.000069582,  0.000111225, 577.325376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000111225,  0.000069582
2017-03-21 08:24:06.907725, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000008010,  0.000069582,  0.000118183, 577.325376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000118183,  0.000069582
2017-03-21 08:24:07.808055, slv, 42010afffe8a0002(unknown)/1,  0.000122241, -0.000008010,  0.000105222,  0.000118183, 569.315376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000118183,  0.000105222
2017-03-21 08:24:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122241,  0.000001140,  0.000105222,  0.000128915, 569.315376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000128915,  0.000105222
2017-03-21 08:24:07.980482, slv, 42010afffe8a0002(unknown)/1,  0.000122304,  0.000001140,  0.000152758,  0.000128915, 570.455376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000128915,  0.000152758
2017-03-21 08:24:08.042872, slv, 42010afffe8a0002(unknown)/1,  0.000122537,  0.000001140,  0.000138275,  0.000128915, 570.455376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000128915,  0.000138275
2017-03-21 08:24:08.824410, slv, 42010afffe8a0002(unknown)/1,  0.000122716,  0.000001140,  0.000139994,  0.000128915, 570.455376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000128915,  0.000139994
2017-03-21 08:24:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000004908,  0.000139994,  0.000106226, 570.455376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000106226,  0.000139994
2017-03-21 08:24:09.910091, slv, 42010afffe8a0002(unknown)/1,  0.000122716,  0.000028795,  0.000139994,  0.000196796, 565.547376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000196796,  0.000139994
2017-03-21 08:24:10.327600, slv, 42010afffe8a0002(unknown)/1,  0.000123217,  0.000028795,  0.000153457,  0.000196796, 594.342376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000196796,  0.000153457
2017-03-21 08:24:10.907566, slv, 42010afffe8a0002(unknown)/1,  0.000123217,  0.000079084,  0.000153457,  0.000207305, 594.342376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000207305,  0.000153457
2017-03-21 08:24:11.649945, slv, 42010afffe8a0002(unknown)/1,  0.000124000,  0.000079084,  0.000135712,  0.000207305, 673.426376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000207305,  0.000135712
2017-03-21 08:24:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124000,  0.000032486,  0.000135712,  0.000104883, 673.426376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000104883,  0.000135712
2017-03-21 08:24:12.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124000,  0.000006728,  0.000135712,  0.000156573, 705.912376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000156573,  0.000135712
2017-03-21 08:24:13.317374, slv, 42010afffe8a0002(unknown)/1,  0.000124461,  0.000006728,  0.000114471,  0.000156573, 712.640376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000156573,  0.000114471
2017-03-21 08:24:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124461,  0.000007370,  0.000114471,  0.000106628, 712.640376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000106628,  0.000114471
2017-03-21 08:24:14.294809, slv, 42010afffe8a0002(unknown)/1,  0.000124723,  0.000007370,  0.000187283,  0.000106628, 720.010376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000106628,  0.000187283
2017-03-21 08:24:14.535266, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000007370,  0.000141291,  0.000106628, 720.010376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000106628,  0.000141291
2017-03-21 08:24:14.909804, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000019213,  0.000141291,  0.000104297, 720.010376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000104297,  0.000141291
2017-03-21 08:24:15.836311, slv, 42010afffe8a0002(unknown)/1,  0.000124825, -0.000019213,  0.000130343,  0.000104297, 700.797376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000104297,  0.000130343
2017-03-21 08:24:15.909526, slv, 42010afffe8a0002(unknown)/1,  0.000124825,  0.001039947,  0.000130343,  0.002225314, 700.797376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.002225314,  0.000130343
2017-03-21 08:24:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124825,  0.000990651,  0.000130343,  0.000005638, 1740.744376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000005638,  0.000130343
2017-03-21 08:24:16.974138, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000990651,  0.000244541,  0.000005638, 2731.395376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000005638,  0.000244541
2017-03-21 08:24:17.321452, slv, 42010afffe8a0002(unknown)/1,  0.000124839,  0.000990651,  0.000261540,  0.000005638, 2731.395376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000005638,  0.000261540
2017-03-21 08:24:17.907261, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000148578,  0.000261540, -0.000053132, 2731.395376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41, -0.000053132,  0.000261540
2017-03-21 08:24:18.907278, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000205150,  0.000261540, -0.000107491, 2582.817376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41, -0.000107491,  0.000261540
2017-03-21 08:24:19.074724, slv, 42010afffe8a0002(unknown)/1,  0.000124739, -0.000205150,  0.000314145, -0.000107491, 2377.667376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41, -0.000107491,  0.000314145
2017-03-21 08:24:19.125093, slv, 42010afffe8a0002(unknown)/1,  0.000124509, -0.000205150,  0.000340795, -0.000107491, 2377.667376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41, -0.000107491,  0.000340795
2017-03-21 08:24:19.908659, slv, 42010afffe8a0002(unknown)/1,  0.000124509, -0.000215753,  0.000340795, -0.000074668, 2377.667376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41, -0.000074668,  0.000340795
2017-03-21 08:24:19.922341, slv, 42010afffe8a0002(unknown)/1,  0.000124462, -0.000215753,  0.000327466, -0.000074668, 2161.914376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41, -0.000074668,  0.000327466
2017-03-21 08:24:20.545072, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000215753,  0.000309274, -0.000074668, 2161.914376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41, -0.000074668,  0.000309274
2017-03-21 08:24:20.836091, slv, 42010afffe8a0002(unknown)/1,  0.000124243, -0.000215753,  0.000292198, -0.000074668, 2161.914376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41, -0.000074668,  0.000292198
2017-03-21 08:24:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124243, -0.000157454,  0.000292198,  0.000008510, 2161.914376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000008510,  0.000292198
2017-03-21 08:24:21.619899, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000157454,  0.000290122,  0.000008510, 2004.460376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000008510,  0.000290122
2017-03-21 08:24:21.907282, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000141885,  0.000290122, -0.000043720, 2004.460376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41, -0.000043720,  0.000290122
2017-03-21 08:24:22.862260, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000141885,  0.000262822, -0.000043720, 1862.575376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41, -0.000043720,  0.000262822
2017-03-21 08:24:22.907300, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000172353,  0.000262822, -0.000052271, 1862.575376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41, -0.000052271,  0.000262822
2017-03-21 08:24:22.923276, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000172353,  0.000250759, -0.000052271, 1690.222376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41, -0.000052271,  0.000250759
2017-03-21 08:24:23.440839, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000172353,  0.000282415, -0.000052271, 1690.222376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41, -0.000052271,  0.000282415
2017-03-21 08:24:23.856933, slv, 42010afffe8a0002(unknown)/1,  0.000123612, -0.000172353,  0.000263818, -0.000052271, 1690.222376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41, -0.000052271,  0.000263818
2017-03-21 08:24:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123612, -0.000144303,  0.000263818,  0.000011674, 1690.222376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000011674,  0.000263818
2017-03-21 08:24:24.220414, slv, 42010afffe8a0002(unknown)/1,  0.000123429, -0.000144303,  0.000224305,  0.000011674, 1545.919376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000011674,  0.000224305
2017-03-21 08:24:24.908576, slv, 42010afffe8a0002(unknown)/1,  0.000123429, -0.000103160,  0.000224305,  0.000029046, 1545.919376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000029046,  0.000224305
2017-03-21 08:24:24.947806, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000103160,  0.000210992,  0.000029046, 1442.759376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000029046,  0.000210992
2017-03-21 08:24:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000080289,  0.000210992,  0.000057163, 1442.759376953, S, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000057163,  0.000210992
2017-03-21 08:24:26.390996, slv, 42010afffe8a0002(unknown)/1,  0.000123382, -0.000080289,  0.000201952,  0.000057163, 1362.470376953, D, 0.000122409, 448, -0.000000502, 17359, 645, 41,  0.000057163,  0.000201952
2017-03-21 08:24:26.907604, slv, 42010afffe8a0002(unknown)/1,  0.000123382,  0.000029251,  0.000201952,  0.000248080, 1362.470376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000248080,  0.000201952
2017-03-21 08:24:27.695356, slv, 42010afffe8a0002(unknown)/1,  0.000124281,  0.000029251,  0.000216445,  0.000248080, 1391.721376953, D, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000248080,  0.000216445
2017-03-21 08:24:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124281,  0.000020096,  0.000216445,  0.000039774, 1391.721376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000039774,  0.000216445
2017-03-21 08:24:28.184682, slv, 42010afffe8a0002(unknown)/1,  0.000125263,  0.000020096,  0.000244259,  0.000039774, 1411.817376953, D, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000039774,  0.000244259
2017-03-21 08:24:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000052511,  0.000244259,  0.000104747, 1411.817376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000104747,  0.000244259
2017-03-21 08:24:29.908718, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000049807,  0.000244259,  0.000046165, 1359.306376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000046165,  0.000244259
2017-03-21 08:24:30.162220, slv, 42010afffe8a0002(unknown)/1,  0.000125347, -0.000049807,  0.000192264,  0.000046165, 1309.499376953, D, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000046165,  0.000192264
2017-03-21 08:24:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125347, -0.000069093,  0.000192264,  0.000066259, 1309.499376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000066259,  0.000192264
2017-03-21 08:24:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125347, -0.000069369,  0.000192264,  0.000045696, 1240.406376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000045696,  0.000192264
2017-03-21 08:24:32.146661, slv, 42010afffe8a0002(unknown)/1,  0.000125453, -0.000069369,  0.000244522,  0.000045696, 1171.037376953, D, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000045696,  0.000244522
2017-03-21 08:24:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125453, -0.000065430,  0.000244522,  0.000074242, 1171.037376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000074242,  0.000244522
2017-03-21 08:24:33.633592, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000065430,  0.000210018,  0.000074242, 1105.607376953, D, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000074242,  0.000210018
2017-03-21 08:24:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000073507,  0.000210018,  0.000029933, 1105.607376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000029933,  0.000210018
2017-03-21 08:24:34.908662, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000102243,  0.000210018,  0.000017054, 1032.100376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000017054,  0.000210018
2017-03-21 08:24:35.217468, slv, 42010afffe8a0002(unknown)/1,  0.000125674, -0.000102243,  0.000185613,  0.000017054, 929.857376953, D, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000017054,  0.000185613
2017-03-21 08:24:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125674, -0.000092921,  0.000185613,  0.000048514, 929.857376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000048514,  0.000185613
2017-03-21 08:24:36.447066, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000092921,  0.000221910,  0.000048514, 836.936376953, D, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000048514,  0.000221910
2017-03-21 08:24:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000064981,  0.000221910,  0.000072755, 836.936376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000072755,  0.000221910
2017-03-21 08:24:37.907560, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000001912,  0.000221910,  0.000174536, 771.955376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000174536,  0.000221910
2017-03-21 08:24:38.106208, slv, 42010afffe8a0002(unknown)/1,  0.000125953, -0.000001912,  0.000158390,  0.000174536, 770.043376953, D, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000174536,  0.000158390
2017-03-21 08:24:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125953, -0.000000799,  0.000158390,  0.000075377, 770.043376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000075377,  0.000158390
2017-03-21 08:24:39.752310, slv, 42010afffe8a0002(unknown)/1,  0.000126154, -0.000000799,  0.000147043,  0.000075377, 769.244376953, D, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000075377,  0.000147043
2017-03-21 08:24:39.763135, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000000799,  0.000116263,  0.000075377, 769.244376953, D, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000075377,  0.000116263
2017-03-21 08:24:39.908579, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000054249,  0.000116263,  0.000067878, 769.244376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000067878,  0.000116263
2017-03-21 08:24:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000063601,  0.000116263,  0.000056520, 714.995376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000056520,  0.000116263
2017-03-21 08:24:40.925390, slv, 42010afffe8a0002(unknown)/1,  0.000125399, -0.000063601,  0.000152264,  0.000056520, 651.394376953, D, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000056520,  0.000152264
2017-03-21 08:24:41.893859, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000063601,  0.000193149,  0.000056520, 651.394376953, D, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000056520,  0.000193149
2017-03-21 08:24:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000044889,  0.000193149,  0.000104732, 651.394376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000104732,  0.000193149
2017-03-21 08:24:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000031789,  0.000193149,  0.000082149, 606.505376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000082149,  0.000193149
2017-03-21 08:24:43.571983, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000031789,  0.000127366,  0.000082149, 574.716376953, D, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000082149,  0.000127366
2017-03-21 08:24:43.711318, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000031789,  0.000203251,  0.000082149, 574.716376953, D, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000082149,  0.000203251
2017-03-21 08:24:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000037379,  0.000203251,  0.000093367, 574.716376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000093367,  0.000203251
2017-03-21 08:24:44.908703, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000024735,  0.000203251,  0.000107254, 537.337376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000107254,  0.000203251
2017-03-21 08:24:44.919886, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000024735,  0.000119276,  0.000107254, 512.602376953, D, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000107254,  0.000119276
2017-03-21 08:24:45.898904, slv, 42010afffe8a0002(unknown)/1,  0.000125003, -0.000024735,  0.000143783,  0.000107254, 512.602376953, D, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000107254,  0.000143783
2017-03-21 08:24:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125003, -0.000002133,  0.000143783,  0.000138529, 512.602376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000138529,  0.000143783
2017-03-21 08:24:46.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000015052,  0.000143783,  0.000141581, 510.469376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000141581,  0.000143783
2017-03-21 08:24:47.175840, slv, 42010afffe8a0002(unknown)/1,  0.000125080,  0.000015052,  0.000127222,  0.000141581, 525.521376953, D, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000141581,  0.000127222
2017-03-21 08:24:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125080, -0.000005965,  0.000127222,  0.000096572, 525.521376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000096572,  0.000127222
2017-03-21 08:24:48.731515, slv, 42010afffe8a0002(unknown)/1,  0.000125080, -0.000005965,  0.000135047,  0.000096572, 519.556376953, D, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000096572,  0.000135047
2017-03-21 08:24:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125080, -0.000038781,  0.000135047,  0.000076025, 519.556376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000076025,  0.000135047
2017-03-21 08:24:49.463699, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000038781,  0.000124501,  0.000076025, 480.775376953, D, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000076025,  0.000124501
2017-03-21 08:24:49.908852, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000025755,  0.000124501,  0.000122358, 480.775376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000122358,  0.000124501
2017-03-21 08:24:50.791007, slv, 42010afffe8a0002(unknown)/1,  0.000124693, -0.000025755,  0.000145422,  0.000122358, 455.020376953, D, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000122358,  0.000145422
2017-03-21 08:24:50.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124693, -0.000023337,  0.000145422,  0.000080474, 455.020376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000080474,  0.000145422
2017-03-21 08:24:51.143888, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000023337,  0.000168195,  0.000080474, 431.683376953, D, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000080474,  0.000168195
2017-03-21 08:24:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000019845,  0.000168195,  0.000129291, 431.683376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000129291,  0.000168195
2017-03-21 08:24:52.498496, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000019845,  0.000116305,  0.000129291, 411.838376953, D, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000129291,  0.000116305
2017-03-21 08:24:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000029740,  0.000116305,  0.000060734, 411.838376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000060734,  0.000116305
2017-03-21 08:24:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000028554,  0.000116305,  0.000131644, 382.098376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000131644,  0.000116305
2017-03-21 08:24:54.116532, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000028554,  0.000139989,  0.000131644, 353.544376953, D, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000131644,  0.000139989
2017-03-21 08:24:54.908726, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000017567,  0.000139989,  0.000082780, 353.544376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000082780,  0.000139989
2017-03-21 08:24:55.252807, slv, 42010afffe8a0002(unknown)/1,  0.000124627, -0.000017567,  0.000097083,  0.000082780, 335.977376953, D, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000082780,  0.000097083
2017-03-21 08:24:55.849769, slv, 42010afffe8a0002(unknown)/1,  0.000124065, -0.000017567,  0.000091965,  0.000082780, 335.977376953, D, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000082780,  0.000091965
2017-03-21 08:24:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124065, -0.000003524,  0.000091965,  0.000159052, 335.977376953, S, 0.000123572, 917, 0.000025199, 280309, 1120, 702,  0.000159052,  0.000091965
2017-03-21 08:24:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124065,  0.000009763,  0.000091965,  0.000108605, 332.453376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000108605,  0.000091965
2017-03-21 08:24:57.528631, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000009763,  0.000101061,  0.000108605, 342.216376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000108605,  0.000101061
2017-03-21 08:24:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000003620,  0.000101061,  0.000131849, 342.216376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000131849,  0.000101061
2017-03-21 08:24:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000011548,  0.000101061,  0.000138504, 338.596376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000138504,  0.000101061
2017-03-21 08:24:59.182296, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000011548,  0.000110657,  0.000138504, 350.144376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000138504,  0.000110657
2017-03-21 08:24:59.909304, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000033497,  0.000110657,  0.000175607, 350.144376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000175607,  0.000110657
2017-03-21 08:25:00.195353, slv, 42010afffe8a0002(unknown)/1,  0.000123739,  0.000033497,  0.000133258,  0.000175607, 383.641376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000175607,  0.000133258
2017-03-21 08:25:00.238187, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000033497,  0.000156335,  0.000175607, 383.641376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000175607,  0.000156335
2017-03-21 08:25:00.618479, slv, 42010afffe8a0002(unknown)/1,  0.000124961,  0.000033497,  0.000156722,  0.000175607, 383.641376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000175607,  0.000156722
2017-03-21 08:25:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124961,  0.000012148,  0.000156722,  0.000097138, 383.641376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000097138,  0.000156722
2017-03-21 08:25:01.072042, slv, 42010afffe8a0002(unknown)/1,  0.000125120,  0.000012148,  0.000111194,  0.000097138, 395.789376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000097138,  0.000111194
2017-03-21 08:25:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000125120,  0.000005052,  0.000111194,  0.000163047, 395.789376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000163047,  0.000111194
2017-03-21 08:25:02.418573, slv, 42010afffe8a0002(unknown)/1,  0.000125152,  0.000005052,  0.000137342,  0.000163047, 400.841376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000163047,  0.000137342
2017-03-21 08:25:02.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125152,  0.000009493,  0.000137342,  0.000106212, 400.841376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000106212,  0.000137342
2017-03-21 08:25:03.288475, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000009493,  0.000110154,  0.000106212, 410.334376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000106212,  0.000110154
2017-03-21 08:25:03.719500, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000009493,  0.000133951,  0.000106212, 410.334376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000106212,  0.000133951
2017-03-21 08:25:03.907543, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000034309,  0.000133951,  0.000212600, 410.334376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000212600,  0.000133951
2017-03-21 08:25:04.908686, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000054174,  0.000133951,  0.000145832, 444.643376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000145832,  0.000133951
2017-03-21 08:25:05.050161, slv, 42010afffe8a0002(unknown)/1,  0.000125154,  0.000054174,  0.000142946,  0.000145832, 498.817376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000145832,  0.000142946
2017-03-21 08:25:05.406944, slv, 42010afffe8a0002(unknown)/1,  0.000125448,  0.000054174,  0.000141391,  0.000145832, 498.817376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000145832,  0.000141391
2017-03-21 08:25:05.421680, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000054174,  0.000091828,  0.000145832, 498.817376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000145832,  0.000091828
2017-03-21 08:25:05.907543, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000043022,  0.000091828,  0.000190792, 498.817376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000190792,  0.000091828
2017-03-21 08:25:05.981754, slv, 42010afffe8a0002(unknown)/1,  0.000125805,  0.000043022,  0.000142179,  0.000190792, 541.839376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000190792,  0.000142179
2017-03-21 08:25:05.997661, slv, 42010afffe8a0002(unknown)/1,  0.000126427,  0.000043022,  0.000138601,  0.000190792, 541.839376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000190792,  0.000138601
2017-03-21 08:25:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126427,  0.000013935,  0.000138601,  0.000089042, 541.839376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000089042,  0.000138601
2017-03-21 08:25:07.658464, slv, 42010afffe8a0002(unknown)/1,  0.000126589,  0.000013935,  0.000128698,  0.000089042, 555.774376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000089042,  0.000128698
2017-03-21 08:25:07.907502, slv, 42010afffe8a0002(unknown)/1,  0.000126589,  0.000024023,  0.000128698,  0.000212019, 555.774376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000212019,  0.000128698
2017-03-21 08:25:08.229153, slv, 42010afffe8a0002(unknown)/1,  0.000126827,  0.000024023,  0.000137457,  0.000212019, 579.797376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000212019,  0.000137457
2017-03-21 08:25:08.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126827,  0.000031876,  0.000137457,  0.000105148, 579.797376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000105148,  0.000137457
2017-03-21 08:25:09.406813, slv, 42010afffe8a0002(unknown)/1,  0.000126939,  0.000031876,  0.000081456,  0.000105148, 611.673376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000105148,  0.000081456
2017-03-21 08:25:09.908773, slv, 42010afffe8a0002(unknown)/1,  0.000126939, -0.000021727,  0.000081456,  0.000105162, 611.673376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000105162,  0.000081456
2017-03-21 08:25:10.036021, slv, 42010afffe8a0002(unknown)/1,  0.000126716, -0.000021727,  0.000158883,  0.000105162, 589.946376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000105162,  0.000158883
2017-03-21 08:25:10.284622, slv, 42010afffe8a0002(unknown)/1,  0.000126675, -0.000021727,  0.000127055,  0.000105162, 589.946376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000105162,  0.000127055
2017-03-21 08:25:10.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126675, -0.000016181,  0.000127055,  0.000116089, 589.946376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000116089,  0.000127055
2017-03-21 08:25:11.601390, slv, 42010afffe8a0002(unknown)/1,  0.000126480, -0.000016181,  0.000108356,  0.000116089, 573.765376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000116089,  0.000108356
2017-03-21 08:25:11.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126480, -0.000015906,  0.000108356,  0.000105253, 573.765376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000105253,  0.000108356
2017-03-21 08:25:12.907554, slv, 42010afffe8a0002(unknown)/1,  0.000126480,  0.000026941,  0.000108356,  0.000201589, 557.859376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000201589,  0.000108356
2017-03-21 08:25:13.439145, slv, 42010afffe8a0002(unknown)/1,  0.000126937,  0.000026941,  0.000196906,  0.000201589, 584.800376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000201589,  0.000196906
2017-03-21 08:25:13.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126937,  0.000040169,  0.000196906,  0.000132168, 584.800376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000132168,  0.000196906
2017-03-21 08:25:14.666594, slv, 42010afffe8a0002(unknown)/1,  0.000127726,  0.000040169,  0.000178995,  0.000132168, 624.969376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000132168,  0.000178995
2017-03-21 08:25:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127726, -0.000016835,  0.000178995,  0.000088825, 624.969376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000088825,  0.000178995
2017-03-21 08:25:15.260240, slv, 42010afffe8a0002(unknown)/1,  0.000128155, -0.000016835,  0.000220845,  0.000088825, 608.134376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000088825,  0.000220845
2017-03-21 08:25:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128155, -0.000031855,  0.000220845,  0.000103344, 608.134376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000103344,  0.000220845
2017-03-21 08:25:16.654018, slv, 42010afffe8a0002(unknown)/1,  0.000128397, -0.000031855,  0.000161680,  0.000103344, 576.279376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000103344,  0.000161680
2017-03-21 08:25:16.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128397, -0.000015209,  0.000161680,  0.000122788, 576.279376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000122788,  0.000161680
2017-03-21 08:25:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128397,  0.000012341,  0.000161680,  0.000158687, 561.070376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000158687,  0.000161680
2017-03-21 08:25:18.612780, slv, 42010afffe8a0002(unknown)/1,  0.000128545,  0.000012341,  0.000127666,  0.000158687, 573.411376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000158687,  0.000127666
2017-03-21 08:25:18.907499, slv, 42010afffe8a0002(unknown)/1,  0.000128545,  0.000034555,  0.000127666,  0.000167366, 573.411376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.000167366,  0.000127666
2017-03-21 08:25:19.916496, slv, 42010afffe8a0002(unknown)/1,  0.000128545,  0.004537842,  0.000127666,  0.009165409, 607.966376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.009165409,  0.000127666
2017-03-21 08:25:20.533469, slv, 42010afffe8a0002(unknown)/1,  0.000164926,  0.004537842,  0.000376027,  0.009165409, 5145.808376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349,  0.009165409,  0.000376027
2017-03-21 08:25:20.907040, slv, 42010afffe8a0002(unknown)/1,  0.000164926,  0.004274888,  0.000376027, -0.000322163, 5145.808376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349, -0.000322163,  0.000376027
2017-03-21 08:25:21.906652, slv, 42010afffe8a0002(unknown)/1,  0.000164926, -0.000673108,  0.000376027, -0.000694202, 9420.696376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349, -0.000694202,  0.000376027
2017-03-21 08:25:22.279299, slv, 42010afffe8a0002(unknown)/1,  0.000200849, -0.000673108,  0.001008785, -0.000694202, 8747.588376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349, -0.000694202,  0.001008785
2017-03-21 08:25:22.906621, slv, 42010afffe8a0002(unknown)/1,  0.000200849, -0.000900447,  0.001008785, -0.000740918, 8747.588376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349, -0.000740918,  0.001008785
2017-03-21 08:25:23.593306, slv, 42010afffe8a0002(unknown)/1,  0.000199528, -0.000900447,  0.000891505, -0.000740918, 7847.141376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349, -0.000740918,  0.000891505
2017-03-21 08:25:23.906734, slv, 42010afffe8a0002(unknown)/1,  0.000199528, -0.000875093,  0.000891505, -0.000608892, 7847.141376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349, -0.000608892,  0.000891505
2017-03-21 08:25:24.906729, slv, 42010afffe8a0002(unknown)/1,  0.000199528, -0.000799710,  0.000891505, -0.000591473, 6972.048376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349, -0.000591473,  0.000891505
2017-03-21 08:25:25.131765, slv, 42010afffe8a0002(unknown)/1,  0.000197827, -0.000799710,  0.000803667, -0.000591473, 6172.338376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349, -0.000591473,  0.000803667
2017-03-21 08:25:25.908026, slv, 42010afffe8a0002(unknown)/1,  0.000197827, -0.000741912,  0.000803667, -0.000494998, 6172.338376953, S, 0.000125149, 503, -0.000034334, 32766, 748, 349, -0.000494998,  0.000803667
2017-03-21 08:25:26.013717, slv, 42010afffe8a0002(unknown)/1,  0.000196400, -0.000741912,  0.000708765, -0.000494998, 5430.426376953, D, 0.000125149, 503, -0.000034334, 32766, 748, 349, -0.000494998,  0.000708765
2017-03-21 08:25:26.906983, slv, 42010afffe8a0002(unknown)/1,  0.000196400, -0.000640139,  0.000708765, -0.000391055, 5430.426376953, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935, -0.000391055,  0.000708765
2017-03-21 08:25:27.906957, slv, 42010afffe8a0002(unknown)/1,  0.000196400, -0.000573960,  0.000708765, -0.000364066, 4790.287376953, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935, -0.000364066,  0.000708765
2017-03-21 08:25:27.924699, slv, 42010afffe8a0002(unknown)/1,  0.000195231, -0.000573960,  0.000636543, -0.000364066, 4216.327376953, D, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935, -0.000364066,  0.000636543
2017-03-21 08:25:28.907002, slv, 42010afffe8a0002(unknown)/1,  0.000195231, -0.000542542,  0.000636543, -0.000329387, 4216.327376953, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935, -0.000329387,  0.000636543
2017-03-21 08:25:29.142075, slv, 42010afffe8a0002(unknown)/1,  0.000194070, -0.000542542,  0.000540555, -0.000329387, 3673.785376953, D, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935, -0.000329387,  0.000540555
2017-03-21 08:25:29.677610, slv, 42010afffe8a0002(unknown)/1,  0.000192646, -0.000542542,  0.000530075, -0.000329387, 3673.785376953, D, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935, -0.000329387,  0.000530075
2017-03-21 08:25:29.907141, slv, 42010afffe8a0002(unknown)/1,  0.000192646, -0.000471959,  0.000530075, -0.000226655, 3673.785376953, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935, -0.000226655,  0.000530075
2017-03-21 08:25:30.601238, slv, 42010afffe8a0002(unknown)/1,  0.000191323, -0.000471959,  0.000457753, -0.000226655, 3201.826376953, D, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935, -0.000226655,  0.000457753
2017-03-21 08:25:30.908530, slv, 42010afffe8a0002(unknown)/1,  0.000191323, -0.000419161,  0.000457753, -0.000227700, 3201.826376953, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935, -0.000227700,  0.000457753
2017-03-21 08:25:31.860802, slv, 42010afffe8a0002(unknown)/1,  0.000189889, -0.000419161,  0.000394865, -0.000227700, 2782.665376953, D, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935, -0.000227700,  0.000394865
2017-03-21 08:25:31.907155, slv, 42010afffe8a0002(unknown)/1,  0.000189889, -0.000392619,  0.000394865, -0.000176327, 2782.665376953, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935, -0.000176327,  0.000394865
2017-03-21 08:25:32.776930, slv, 42010afffe8a0002(unknown)/1,  0.000188409, -0.000392619,  0.000389759, -0.000176327, 2390.046376953, D, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935, -0.000176327,  0.000389759
2017-03-21 08:25:32.907140, slv, 42010afffe8a0002(unknown)/1,  0.000188409, -0.000354860,  0.000389759, -0.000155095, 2390.046376953, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935, -0.000155095,  0.000389759
2017-03-21 08:25:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000188409, -0.000288975,  0.000389759, -0.000046037, 2035.186376953, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935, -0.000046037,  0.000389759
2017-03-21 08:25:34.154078, slv, 42010afffe8a0002(unknown)/1,  0.000187437, -0.000288975,  0.000337328, -0.000046037, 1746.211376953, D, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935, -0.000046037,  0.000337328
2017-03-21 08:25:34.759524, slv, 42010afffe8a0002(unknown)/1,  0.000186707, -0.000288975,  0.000317653, -0.000046037, 1746.211376953, D, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935, -0.000046037,  0.000317653
2017-03-21 08:25:34.907247, slv, 42010afffe8a0002(unknown)/1,  0.000186707, -0.000252651,  0.000317653, -0.000084150, 1746.211376953, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935, -0.000084150,  0.000317653
2017-03-21 08:25:35.908539, slv, 42010afffe8a0002(unknown)/1,  0.000186707, -0.000256052,  0.000317653, -0.000054542, 1493.560376953, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935, -0.000054542,  0.000317653
2017-03-21 08:25:36.545439, slv, 42010afffe8a0002(unknown)/1,  0.000185815, -0.000256052,  0.000301468, -0.000054542, 1237.508376953, D, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935, -0.000054542,  0.000301468
2017-03-21 08:25:36.907256, slv, 42010afffe8a0002(unknown)/1,  0.000185815, -0.000237483,  0.000301468, -0.000047903, 1237.508376953, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935, -0.000047903,  0.000301468
2017-03-21 08:25:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000185815, -0.000171229,  0.000301468,  0.000077074, 1000.025376953, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000077074,  0.000301468
2017-03-21 08:25:38.353402, slv, 42010afffe8a0002(unknown)/1,  0.000185033, -0.000171229,  0.000219067,  0.000077074, 828.796376953, D, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000077074,  0.000219067
2017-03-21 08:25:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000185033, -0.000149350,  0.000219067, -0.000004927, 828.796376953, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935, -0.000004927,  0.000219067
2017-03-21 08:25:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000185033, -0.000139562,  0.000219067,  0.000095868, 679.446376953, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000095868,  0.000219067
2017-03-21 08:25:40.289443, slv, 42010afffe8a0002(unknown)/1,  0.000184499, -0.000139562,  0.000211304,  0.000095868, 539.884376953, D, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000095868,  0.000211304
2017-03-21 08:25:40.431897, slv, 42010afffe8a0002(unknown)/1,  0.000183932, -0.000139562,  0.000189771,  0.000095868, 539.884376953, D, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000095868,  0.000189771
2017-03-21 08:25:40.908478, slv, 42010afffe8a0002(unknown)/1,  0.000183932, -0.000119790,  0.000189771,  0.000033516, 539.884376953, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000033516,  0.000189771
2017-03-21 08:25:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000183932, -0.000120477,  0.000189771,  0.000093394, 420.094376953, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000093394,  0.000189771
2017-03-21 08:25:42.254503, slv, 42010afffe8a0002(unknown)/1,  0.000183119, -0.000120477,  0.000148645,  0.000093394, 299.617376953, D, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000093394,  0.000148645
2017-03-21 08:25:42.750276, slv, 42010afffe8a0002(unknown)/1,  0.000182299, -0.000120477,  0.000187075,  0.000093394, 299.617376953, D, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000093394,  0.000187075
2017-03-21 08:25:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000182299, -0.000112054,  0.000187075,  0.000048729, 299.617376953, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000048729,  0.000187075
2017-03-21 08:25:42.908243, slv, 42010afffe8a0002(unknown)/1,  0.000181219, -0.000112054,  0.000123560,  0.000048729, 187.563376953, D, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000048729,  0.000123560
2017-03-21 08:25:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000181219, -0.000087918,  0.000123560,  0.000138953, 187.563376953, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000138953,  0.000123560
2017-03-21 08:25:44.391787, slv, 42010afffe8a0002(unknown)/1,  0.000180185, -0.000087918,  0.000148811,  0.000138953, 99.645376953, D, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000138953,  0.000148811
2017-03-21 08:25:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000180185, -0.000053291,  0.000148811,  0.000115869, 99.645376953, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000115869,  0.000148811
2017-03-21 08:25:45.458088, slv, 42010afffe8a0002(unknown)/1,  0.000179450, -0.000053291,  0.000128850,  0.000115869, 46.354376953, D, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000115869,  0.000128850
2017-03-21 08:25:45.908581, slv, 42010afffe8a0002(unknown)/1,  0.000179450, -0.000043905,  0.000128850,  0.000155955, 46.354376953, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000155955,  0.000128850
2017-03-21 08:25:46.793804, slv, 42010afffe8a0002(unknown)/1,  0.000178701, -0.000043905,  0.000125464,  0.000155955, 2.449376953, D, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000155955,  0.000125464
2017-03-21 08:25:46.905978, slv, 42010afffe8a0002(unknown)/1,  0.000178031, -0.000043905,  0.000105960,  0.000155955, 2.449376953, D, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000155955,  0.000105960
2017-03-21 08:25:46.907305, slv, 42010afffe8a0002(unknown)/1,  0.000178031, -0.000060558,  0.000105960,  0.000080408, 2.449376953, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000080408,  0.000105960
2017-03-21 08:25:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000178031, -0.000072789,  0.000105960,  0.000130075, -58.108623047, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000130075,  0.000105960
2017-03-21 08:25:48.220630, slv, 42010afffe8a0002(unknown)/1,  0.000177256, -0.000072789,  0.000121763,  0.000130075, -130.897623047, D, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000130075,  0.000121763
2017-03-21 08:25:48.873176, slv, 42010afffe8a0002(unknown)/1,  0.000176559, -0.000072789,  0.000148650,  0.000130075, -130.897623047, D, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000130075,  0.000148650
2017-03-21 08:25:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000176559, -0.000053835,  0.000148650,  0.000116845, -130.897623047, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000116845,  0.000148650
2017-03-21 08:25:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000176559, -0.000046682,  0.000148650,  0.000142908, -184.732623047, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000142908,  0.000148650
2017-03-21 08:25:50.822771, slv, 42010afffe8a0002(unknown)/1,  0.000175876, -0.000046682,  0.000109641,  0.000142908, -231.414623047, D, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000142908,  0.000109641
2017-03-21 08:25:50.908720, slv, 42010afffe8a0002(unknown)/1,  0.000175876, -0.000059501,  0.000109641,  0.000090523, -231.414623047, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000090523,  0.000109641
2017-03-21 08:25:51.364741, slv, 42010afffe8a0002(unknown)/1,  0.000174857, -0.000059501,  0.000099633,  0.000090523, -290.915623047, D, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000090523,  0.000099633
2017-03-21 08:25:51.907506, slv, 42010afffe8a0002(unknown)/1,  0.000174857, -0.000050857,  0.000099633,  0.000158495, -290.915623047, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000158495,  0.000099633
2017-03-21 08:25:52.610820, slv, 42010afffe8a0002(unknown)/1,  0.000173816, -0.000050857,  0.000084371,  0.000158495, -341.772623047, D, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000158495,  0.000084371
2017-03-21 08:25:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000173816, -0.000018955,  0.000084371,  0.000152267, -341.772623047, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000152267,  0.000084371
2017-03-21 08:25:53.907490, slv, 42010afffe8a0002(unknown)/1,  0.000173816, -0.000034312,  0.000084371,  0.000126740, -360.727623047, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000126740,  0.000084371
2017-03-21 08:25:53.953454, slv, 42010afffe8a0002(unknown)/1,  0.000172931, -0.000034312,  0.000099125,  0.000126740, -395.039623047, D, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000126740,  0.000099125
2017-03-21 08:25:54.454685, slv, 42010afffe8a0002(unknown)/1,  0.000171904, -0.000034312,  0.000076233,  0.000126740, -395.039623047, D, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000126740,  0.000076233
2017-03-21 08:25:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000171904, -0.000046086,  0.000076233,  0.000126807, -395.039623047, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000126807,  0.000076233
2017-03-21 08:25:55.621176, slv, 42010afffe8a0002(unknown)/1,  0.000170889, -0.000046086,  0.000098043,  0.000126807, -441.125623047, D, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000126807,  0.000098043
2017-03-21 08:25:55.908563, slv, 42010afffe8a0002(unknown)/1,  0.000170889, -0.000006295,  0.000098043,  0.000203395, -441.125623047, S, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000203395,  0.000098043
2017-03-21 08:25:56.709422, slv, 42010afffe8a0002(unknown)/1,  0.000170213, -0.000006295,  0.000082297,  0.000203395, -447.420623047, D, 0.000136951, 25657, 0.000169932, 1192441, 2048, 2935,  0.000203395,  0.000082297
2017-03-21 08:25:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000170213, -0.000010827,  0.000082297,  0.000116053, -447.420623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000116053,  0.000082297
2017-03-21 08:25:57.907553, slv, 42010afffe8a0002(unknown)/1,  0.000170213,  0.000005166,  0.000082297,  0.000234705, -458.247623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000234705,  0.000082297
2017-03-21 08:25:58.524566, slv, 42010afffe8a0002(unknown)/1,  0.000170036,  0.000005166,  0.000115089,  0.000234705, -453.081623047, D, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000234705,  0.000115089
2017-03-21 08:25:58.907521, slv, 42010afffe8a0002(unknown)/1,  0.000170036,  0.000024257,  0.000115089,  0.000154058, -453.081623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000154058,  0.000115089
2017-03-21 08:25:59.229222, slv, 42010afffe8a0002(unknown)/1,  0.000169699,  0.000024257,  0.000089919,  0.000154058, -428.824623047, D, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000154058,  0.000089919
2017-03-21 08:25:59.907559, slv, 42010afffe8a0002(unknown)/1,  0.000169699, -0.000000862,  0.000089919,  0.000183954, -428.824623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000183954,  0.000089919
2017-03-21 08:26:00.908949, slv, 42010afffe8a0002(unknown)/1,  0.000169699,  0.000002283,  0.000089919,  0.000160011, -429.686623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000160011,  0.000089919
2017-03-21 08:26:01.199294, slv, 42010afffe8a0002(unknown)/1,  0.000168926,  0.000002283,  0.000076956,  0.000160011, -427.403623047, D, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000160011,  0.000076956
2017-03-21 08:26:01.907525, slv, 42010afffe8a0002(unknown)/1,  0.000168926, -0.000000446,  0.000076956,  0.000177722, -427.403623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000177722,  0.000076956
2017-03-21 08:26:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000168926, -0.000013626,  0.000076956,  0.000132877, -427.849623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000132877,  0.000076956
2017-03-21 08:26:02.925115, slv, 42010afffe8a0002(unknown)/1,  0.000167972, -0.000013626,  0.000061694,  0.000132877, -441.475623047, D, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000132877,  0.000061694
2017-03-21 08:26:03.907488, slv, 42010afffe8a0002(unknown)/1,  0.000167972, -0.000024740,  0.000061694,  0.000154539, -441.475623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000154539,  0.000061694
2017-03-21 08:26:04.846829, slv, 42010afffe8a0002(unknown)/1,  0.000166977, -0.000024740,  0.000068163,  0.000154539, -466.215623047, D, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000154539,  0.000068163
2017-03-21 08:26:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000166977, -0.000033372,  0.000068163,  0.000113664, -466.215623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000113664,  0.000068163
2017-03-21 08:26:05.352141, slv, 42010afffe8a0002(unknown)/1,  0.000165941, -0.000033372,  0.000066359,  0.000113664, -499.587623047, D, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000113664,  0.000066359
2017-03-21 08:26:05.908749, slv, 42010afffe8a0002(unknown)/1,  0.000165941, -0.000020006,  0.000066359,  0.000179241, -499.587623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000179241,  0.000066359
2017-03-21 08:26:06.001535, slv, 42010afffe8a0002(unknown)/1,  0.000164988, -0.000020006,  0.000060535,  0.000179241, -519.593623047, D, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000179241,  0.000060535
2017-03-21 08:26:06.907570, slv, 42010afffe8a0002(unknown)/1,  0.000164988,  0.000049970,  0.000060535,  0.000251628, -519.593623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000251628,  0.000060535
2017-03-21 08:26:07.182186, slv, 42010afffe8a0002(unknown)/1,  0.000164504,  0.000049970,  0.000044635,  0.000251628, -469.623623047, D, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000251628,  0.000044635
2017-03-21 08:26:07.907538, slv, 42010afffe8a0002(unknown)/1,  0.000164504,  0.000061812,  0.000044635,  0.000201488, -469.623623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000201488,  0.000044635
2017-03-21 08:26:08.603471, slv, 42010afffe8a0002(unknown)/1,  0.000164217,  0.000061812,  0.000086827,  0.000201488, -407.811623047, D, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000201488,  0.000086827
2017-03-21 08:26:08.629665, slv, 42010afffe8a0002(unknown)/1,  0.000163753,  0.000061812,  0.000048216,  0.000201488, -407.811623047, D, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000201488,  0.000048216
2017-03-21 08:26:08.907503, slv, 42010afffe8a0002(unknown)/1,  0.000163753,  0.000017770,  0.000048216,  0.000162309, -407.811623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000162309,  0.000048216
2017-03-21 08:26:09.907519, slv, 42010afffe8a0002(unknown)/1,  0.000163753,  0.000006412,  0.000048216,  0.000178021, -390.041623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000178021,  0.000048216
2017-03-21 08:26:10.415717, slv, 42010afffe8a0002(unknown)/1,  0.000163306,  0.000006412,  0.000112853,  0.000178021, -383.629623047, D, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000178021,  0.000112853
2017-03-21 08:26:10.908806, slv, 42010afffe8a0002(unknown)/1,  0.000163306, -0.000001577,  0.000112853,  0.000145884, -383.629623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000145884,  0.000112853
2017-03-21 08:26:11.622789, slv, 42010afffe8a0002(unknown)/1,  0.000162731, -0.000001577,  0.000069188,  0.000145884, -385.206623047, D, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000145884,  0.000069188
2017-03-21 08:26:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000162731, -0.000019220,  0.000069188,  0.000141712, -385.206623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000141712,  0.000069188
2017-03-21 08:26:12.907574, slv, 42010afffe8a0002(unknown)/1,  0.000162731,  0.000046512,  0.000069188,  0.000276773, -404.426623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000276773,  0.000069188
2017-03-21 08:26:13.456722, slv, 42010afffe8a0002(unknown)/1,  0.000162299,  0.000046512,  0.000048466,  0.000276773, -357.914623047, D, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000276773,  0.000048466
2017-03-21 08:26:13.907662, slv, 42010afffe8a0002(unknown)/1,  0.000162299,  0.000118776,  0.000048466,  0.000285810, -357.914623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000285810,  0.000048466
2017-03-21 08:26:14.907501, slv, 42010afffe8a0002(unknown)/1,  0.000162299,  0.000051017,  0.000048466,  0.000140822, -239.138623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000140822,  0.000048466
2017-03-21 08:26:15.178506, slv, 42010afffe8a0002(unknown)/1,  0.000161881,  0.000051017,  0.000076215,  0.000140822, -188.121623047, D, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000140822,  0.000076215
2017-03-21 08:26:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000161881, -0.000020955,  0.000076215,  0.000141447, -188.121623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000141447,  0.000076215
2017-03-21 08:26:16.528468, slv, 42010afffe8a0002(unknown)/1,  0.000161080, -0.000020955,  0.000083998,  0.000141447, -209.076623047, D, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000141447,  0.000083998
2017-03-21 08:26:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000161080, -0.000028907,  0.000083998,  0.000123699, -209.076623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000123699,  0.000083998
2017-03-21 08:26:17.907511, slv, 42010afffe8a0002(unknown)/1,  0.000161080, -0.000011895,  0.000083998,  0.000174671, -237.983623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000174671,  0.000083998
2017-03-21 08:26:18.184663, slv, 42010afffe8a0002(unknown)/1,  0.000160496, -0.000011895,  0.000094582,  0.000174671, -249.878623047, D, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000174671,  0.000094582
2017-03-21 08:26:18.402054, slv, 42010afffe8a0002(unknown)/1,  0.000160211, -0.000011895,  0.000125014,  0.000174671, -249.878623047, D, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000174671,  0.000125014
2017-03-21 08:26:18.907508, slv, 42010afffe8a0002(unknown)/1,  0.000160211,  0.000004846,  0.000125014,  0.000156312, -249.878623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000156312,  0.000125014
2017-03-21 08:26:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000160211,  0.000006895,  0.000125014,  0.000177900, -245.032623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000177900,  0.000125014
2017-03-21 08:26:19.909196, slv, 42010afffe8a0002(unknown)/1,  0.000159679,  0.000006895,  0.000027111,  0.000177900, -238.137623047, D, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000177900,  0.000027111
2017-03-21 08:26:20.907516, slv, 42010afffe8a0002(unknown)/1,  0.000159679,  0.000006334,  0.000027111,  0.000154659, -238.137623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000154659,  0.000027111
2017-03-21 08:26:21.049051, slv, 42010afffe8a0002(unknown)/1,  0.000158838,  0.000006334,  0.000063790,  0.000154659, -231.803623047, D, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000154659,  0.000063790
2017-03-21 08:26:21.908779, slv, 42010afffe8a0002(unknown)/1,  0.000158838,  0.000002977,  0.000063790,  0.000169813, -231.803623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000169813,  0.000063790
2017-03-21 08:26:22.332572, slv, 42010afffe8a0002(unknown)/1,  0.000158249,  0.000002977,  0.000096390,  0.000169813, -228.826623047, D, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000169813,  0.000096390
2017-03-21 08:26:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000158249, -0.000015831,  0.000096390,  0.000115612, -228.826623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000115612,  0.000096390
2017-03-21 08:26:23.175572, slv, 42010afffe8a0002(unknown)/1,  0.000157627, -0.000015831,  0.000092025,  0.000115612, -244.657623047, D, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000115612,  0.000092025
2017-03-21 08:26:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000157627, -0.000021529,  0.000092025,  0.000157205, -244.657623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000157205,  0.000092025
2017-03-21 08:26:24.427400, slv, 42010afffe8a0002(unknown)/1,  0.000156891, -0.000021529,  0.000077168,  0.000157205, -266.186623047, D, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000157205,  0.000077168
2017-03-21 08:26:24.907544, slv, 42010afffe8a0002(unknown)/1,  0.000156891,  0.000010347,  0.000077168,  0.000178007, -266.186623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000178007,  0.000077168
2017-03-21 08:26:25.025373, slv, 42010afffe8a0002(unknown)/1,  0.000156357,  0.000010347,  0.000078387,  0.000178007, -255.839623047, D, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000178007,  0.000078387
2017-03-21 08:26:25.907508, slv, 42010afffe8a0002(unknown)/1,  0.000156357,  0.000029242,  0.000078387,  0.000193726, -255.839623047, S, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000193726,  0.000078387
2017-03-21 08:26:26.520693, slv, 42010afffe8a0002(unknown)/1,  0.000155995,  0.000029242,  0.000082696,  0.000193726, -226.597623047, D, 0.000181868, 7206, -0.000195928, 183700, 960, 1497,  0.000193726,  0.000082696
2017-03-21 08:26:26.908881, slv, 42010afffe8a0002(unknown)/1,  0.000155995,  0.000017109,  0.000082696,  0.000152845, -226.597623047, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000152845,  0.000082696
2017-03-21 08:26:27.722070, slv, 42010afffe8a0002(unknown)/1,  0.000155751,  0.000017109,  0.000132157,  0.000152845, -209.488623047, D, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000152845,  0.000132157
2017-03-21 08:26:27.907517, slv, 42010afffe8a0002(unknown)/1,  0.000155751,  0.000009597,  0.000132157,  0.000178095, -209.488623047, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000178095,  0.000132157
2017-03-21 08:26:28.861759, slv, 42010afffe8a0002(unknown)/1,  0.000155295,  0.000009597,  0.000043107,  0.000178095, -199.891623047, D, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000178095,  0.000043107
2017-03-21 08:26:28.907517, slv, 42010afffe8a0002(unknown)/1,  0.000155295,  0.000021623,  0.000043107,  0.000176197, -199.891623047, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000176197,  0.000043107
2017-03-21 08:26:29.602921, slv, 42010afffe8a0002(unknown)/1,  0.000154671,  0.000021623,  0.000064052,  0.000176197, -178.268623047, D, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000176197,  0.000064052
2017-03-21 08:26:29.907525, slv, 42010afffe8a0002(unknown)/1,  0.000154671,  0.000038915,  0.000064052,  0.000211600, -178.268623047, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000211600,  0.000064052
2017-03-21 08:26:30.146654, slv, 42010afffe8a0002(unknown)/1,  0.000154242,  0.000038915,  0.000057011,  0.000211600, -139.353623047, D, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000211600,  0.000057011
2017-03-21 08:26:30.907537, slv, 42010afffe8a0002(unknown)/1,  0.000154242,  0.000042520,  0.000057011,  0.000182354, -139.353623047, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000182354,  0.000057011
2017-03-21 08:26:31.787582, slv, 42010afffe8a0002(unknown)/1,  0.000153969,  0.000042520,  0.000096010,  0.000182354, -96.833623047, D, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000182354,  0.000096010
2017-03-21 08:26:31.909047, slv, 42010afffe8a0002(unknown)/1,  0.000153969,  0.000026516,  0.000096010,  0.000178890, -96.833623047, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000178890,  0.000096010
2017-03-21 08:26:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000153969, -0.000009486,  0.000096010,  0.000110076, -70.317623047, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000110076,  0.000096010
2017-03-21 08:26:33.695047, slv, 42010afffe8a0002(unknown)/1,  0.000153518, -0.000009486,  0.000111935,  0.000110076, -79.803623047, D, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000110076,  0.000111935
2017-03-21 08:26:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000153518, -0.000029810,  0.000111935,  0.000137790, -79.803623047, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000137790,  0.000111935
2017-03-21 08:26:34.907498, slv, 42010afffe8a0002(unknown)/1,  0.000153518, -0.000009622,  0.000111935,  0.000150002, -109.613623047, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000150002,  0.000111935
2017-03-21 08:26:35.326940, slv, 42010afffe8a0002(unknown)/1,  0.000152953, -0.000009622,  0.000097368,  0.000150002, -119.235623047, D, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000150002,  0.000097368
2017-03-21 08:26:35.907598, slv, 42010afffe8a0002(unknown)/1,  0.000152953,  0.000037302,  0.000097368,  0.000231073, -119.235623047, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000231073,  0.000097368
2017-03-21 08:26:36.782709, slv, 42010afffe8a0002(unknown)/1,  0.000152737,  0.000037302,  0.000078162,  0.000231073, -81.933623047, D, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000231073,  0.000078162
2017-03-21 08:26:36.908621, slv, 42010afffe8a0002(unknown)/1,  0.000152737,  0.000029662,  0.000078162,  0.000133940, -81.933623047, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000133940,  0.000078162
2017-03-21 08:26:37.394618, slv, 42010afffe8a0002(unknown)/1,  0.000152343,  0.000029662,  0.000066890,  0.000133940, -52.271623047, D, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000133940,  0.000066890
2017-03-21 08:26:37.907486, slv, 42010afffe8a0002(unknown)/1,  0.000152343, -0.000010121,  0.000066890,  0.000150896, -52.271623047, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000150896,  0.000066890
2017-03-21 08:26:38.907462, slv, 42010afffe8a0002(unknown)/1,  0.000152343, -0.000021768,  0.000066890,  0.000110253, -62.392623047, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000110253,  0.000066890
2017-03-21 08:26:38.996379, slv, 42010afffe8a0002(unknown)/1,  0.000151526, -0.000021768,  0.000089032,  0.000110253, -84.160623047, D, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000110253,  0.000089032
2017-03-21 08:26:39.907515, slv, 42010afffe8a0002(unknown)/1,  0.000151526, -0.000012125,  0.000089032,  0.000169367, -84.160623047, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000169367,  0.000089032
2017-03-21 08:26:40.177935, slv, 42010afffe8a0002(unknown)/1,  0.000151038, -0.000012125,  0.000112438,  0.000169367, -96.285623047, D, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000169367,  0.000112438
2017-03-21 08:26:40.711311, slv, 42010afffe8a0002(unknown)/1,  0.000150707, -0.000012125,  0.000068361,  0.000169367, -96.285623047, D, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000169367,  0.000068361
2017-03-21 08:26:40.818147, slv, 42010afffe8a0002(unknown)/1,  0.000150184, -0.000012125,  0.000061845,  0.000169367, -96.285623047, D, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000169367,  0.000061845
2017-03-21 08:26:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000150184,  0.000000504,  0.000061845,  0.000133351, -96.285623047, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000133351,  0.000061845
2017-03-21 08:26:41.908955, slv, 42010afffe8a0002(unknown)/1,  0.000150184,  0.000032149,  0.000061845,  0.000231314, -95.781623047, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000231314,  0.000061845
2017-03-21 08:26:42.648830, slv, 42010afffe8a0002(unknown)/1,  0.000149976,  0.000032149,  0.000084947,  0.000231314, -63.632623047, D, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000231314,  0.000084947
2017-03-21 08:26:42.907521, slv, 42010afffe8a0002(unknown)/1,  0.000149976,  0.000046131,  0.000084947,  0.000161109, -63.632623047, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000161109,  0.000084947
2017-03-21 08:26:43.907556, slv, 42010afffe8a0002(unknown)/1,  0.000149976,  0.000011910,  0.000084947,  0.000162664, -17.501623047, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000162664,  0.000084947
2017-03-21 08:26:44.362720, slv, 42010afffe8a0002(unknown)/1,  0.000149907,  0.000011910,  0.000103277,  0.000162664, -5.591623047, D, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000162664,  0.000103277
2017-03-21 08:26:44.907532, slv, 42010afffe8a0002(unknown)/1,  0.000149907,  0.000016036,  0.000103277,  0.000169291, -5.591623047, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000169291,  0.000103277
2017-03-21 08:26:45.890751, slv, 42010afffe8a0002(unknown)/1,  0.000149665,  0.000016036,  0.000102516,  0.000169291, 10.444376953, D, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000169291,  0.000102516
2017-03-21 08:26:45.907500, slv, 42010afffe8a0002(unknown)/1,  0.000149665,  0.000008111,  0.000102516,  0.000146502, 10.444376953, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000146502,  0.000102516
2017-03-21 08:26:46.908921, slv, 42010afffe8a0002(unknown)/1,  0.000149665, -0.000008302,  0.000102516,  0.000136223, 18.555376953, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000136223,  0.000102516
2017-03-21 08:26:47.747384, slv, 42010afffe8a0002(unknown)/1,  0.000149296, -0.000008302,  0.000096098,  0.000136223, 10.253376953, D, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000136223,  0.000096098
2017-03-21 08:26:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000149296, -0.000002944,  0.000096098,  0.000156851, 10.253376953, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000156851,  0.000096098
2017-03-21 08:26:48.907568, slv, 42010afffe8a0002(unknown)/1,  0.000149296,  0.000015416,  0.000096098,  0.000172575, 7.309376953, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000172575,  0.000096098
2017-03-21 08:26:49.247037, slv, 42010afffe8a0002(unknown)/1,  0.000148794,  0.000015416,  0.000063873,  0.000172575, 22.725376953, D, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000172575,  0.000063873
2017-03-21 08:26:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000148794,  0.000009965,  0.000063873,  0.000145445, 22.725376953, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000145445,  0.000063873
2017-03-21 08:26:49.981996, slv, 42010afffe8a0002(unknown)/1,  0.000148208,  0.000009965,  0.000063393,  0.000145445, 32.690376953, D, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000145445,  0.000063393
2017-03-21 08:26:50.907627, slv, 42010afffe8a0002(unknown)/1,  0.000148208,  0.000061062,  0.000063393,  0.000273681, 32.690376953, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000273681,  0.000063393
2017-03-21 08:26:51.672697, slv, 42010afffe8a0002(unknown)/1,  0.000148321,  0.000061062,  0.000139113,  0.000273681, 93.752376953, D, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000273681,  0.000139113
2017-03-21 08:26:51.908941, slv, 42010afffe8a0002(unknown)/1,  0.000148321,  0.000058649,  0.000139113,  0.000140146, 93.752376953, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000140146,  0.000139113
2017-03-21 08:26:52.893886, slv, 42010afffe8a0002(unknown)/1,  0.000148568,  0.000058649,  0.000103621,  0.000140146, 152.401376953, D, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000140146,  0.000103621
2017-03-21 08:26:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000148568, -0.000018141,  0.000103621,  0.000120459, 152.401376953, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000120459,  0.000103621
2017-03-21 08:26:52.978045, slv, 42010afffe8a0002(unknown)/1,  0.000147973, -0.000018141,  0.000077846,  0.000120459, 134.260376953, D, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000120459,  0.000077846
2017-03-21 08:26:53.907552, slv, 42010afffe8a0002(unknown)/1,  0.000147973,  0.000021815,  0.000077846,  0.000219712, 134.260376953, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000219712,  0.000077846
2017-03-21 08:26:54.325089, slv, 42010afffe8a0002(unknown)/1,  0.000147729,  0.000021815,  0.000111348,  0.000219712, 156.075376953, D, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000219712,  0.000111348
2017-03-21 08:26:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000147729,  0.000026568,  0.000111348,  0.000129126, 156.075376953, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000129126,  0.000111348
2017-03-21 08:26:55.763593, slv, 42010afffe8a0002(unknown)/1,  0.000147563,  0.000026568,  0.000088199,  0.000129126, 182.643376953, D, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000129126,  0.000088199
2017-03-21 08:26:55.907539, slv, 42010afffe8a0002(unknown)/1,  0.000147563,  0.000023686,  0.000088199,  0.000213537, 182.643376953, S, 0.000162611, 4239, 0.000007361, 32461, -347, 105,  0.000213537,  0.000088199
2017-03-21 08:26:56.909207, slv, 42010afffe8a0002(unknown)/1,  0.000147563,  0.000050557,  0.000088199,  0.000182704, 206.329376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000182704,  0.000088199
2017-03-21 08:26:57.354979, slv, 42010afffe8a0002(unknown)/1,  0.000147234,  0.000050557,  0.000106011,  0.000182704, 256.886376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000182704,  0.000106011
2017-03-21 08:26:57.841520, slv, 42010afffe8a0002(unknown)/1,  0.000147349,  0.000050557,  0.000146938,  0.000182704, 256.886376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000182704,  0.000146938
2017-03-21 08:26:57.910292, slv, 42010afffe8a0002(unknown)/1,  0.000147349,  0.001451933,  0.000146938,  0.003016075, 256.886376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.003016075,  0.000146938
2017-03-21 08:26:58.563260, slv, 42010afffe8a0002(unknown)/1,  0.000159081,  0.001451933,  0.000247046,  0.003016075, 1708.819376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.003016075,  0.000247046
2017-03-21 08:26:58.907271, slv, 42010afffe8a0002(unknown)/1,  0.000159081,  0.001318293,  0.000247046, -0.000073060, 1708.819376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111, -0.000073060,  0.000247046
2017-03-21 08:26:58.997292, slv, 42010afffe8a0002(unknown)/1,  0.000169989,  0.001318293,  0.000238596, -0.000073060, 3027.112376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111, -0.000073060,  0.000238596
2017-03-21 08:26:59.907167, slv, 42010afffe8a0002(unknown)/1,  0.000169989, -0.000261321,  0.000238596, -0.000120514, 3027.112376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111, -0.000120514,  0.000238596
2017-03-21 08:27:00.735521, slv, 42010afffe8a0002(unknown)/1,  0.000168993, -0.000261321,  0.000380077, -0.000120514, 2765.791376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111, -0.000120514,  0.000380077
2017-03-21 08:27:00.907130, slv, 42010afffe8a0002(unknown)/1,  0.000168993, -0.000304645,  0.000380077, -0.000149795, 2765.791376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111, -0.000149795,  0.000380077
2017-03-21 08:27:01.908104, slv, 42010afffe8a0002(unknown)/1,  0.000168993, -0.000307914,  0.000380077, -0.000128047, 2461.146376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111, -0.000128047,  0.000380077
2017-03-21 08:27:02.054974, slv, 42010afffe8a0002(unknown)/1,  0.000168162, -0.000307914,  0.000331816, -0.000128047, 2153.232376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111, -0.000128047,  0.000331816
2017-03-21 08:27:02.907218, slv, 42010afffe8a0002(unknown)/1,  0.000168162, -0.000283722,  0.000331816, -0.000102243, 2153.232376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111, -0.000102243,  0.000331816
2017-03-21 08:27:03.907237, slv, 42010afffe8a0002(unknown)/1,  0.000168162, -0.000248892,  0.000331816, -0.000059219, 1869.510376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111, -0.000059219,  0.000331816
2017-03-21 08:27:03.984341, slv, 42010afffe8a0002(unknown)/1,  0.000167196, -0.000248892,  0.000280881, -0.000059219, 1620.618376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111, -0.000059219,  0.000280881
2017-03-21 08:27:04.907253, slv, 42010afffe8a0002(unknown)/1,  0.000167196, -0.000230622,  0.000280881, -0.000066669, 1620.618376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111, -0.000066669,  0.000280881
2017-03-21 08:27:04.923724, slv, 42010afffe8a0002(unknown)/1,  0.000166202, -0.000230622,  0.000259440, -0.000066669, 1389.996376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111, -0.000066669,  0.000259440
2017-03-21 08:27:05.382746, slv, 42010afffe8a0002(unknown)/1,  0.000165025, -0.000230622,  0.000237471, -0.000066669, 1389.996376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111, -0.000066669,  0.000237471
2017-03-21 08:27:05.907293, slv, 42010afffe8a0002(unknown)/1,  0.000165025, -0.000196464,  0.000237471,  0.000005960, 1389.996376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000005960,  0.000237471
2017-03-21 08:27:06.053101, slv, 42010afffe8a0002(unknown)/1,  0.000164092, -0.000196464,  0.000244464,  0.000005960, 1193.532376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000005960,  0.000244464
2017-03-21 08:27:06.907278, slv, 42010afffe8a0002(unknown)/1,  0.000164092, -0.000177751,  0.000244464, -0.000032347, 1193.532376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111, -0.000032347,  0.000244464
2017-03-21 08:27:07.536098, slv, 42010afffe8a0002(unknown)/1,  0.000163283, -0.000177751,  0.000231256, -0.000032347, 1015.781376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111, -0.000032347,  0.000231256
2017-03-21 08:27:07.635802, slv, 42010afffe8a0002(unknown)/1,  0.000162282, -0.000177751,  0.000230196, -0.000032347, 1015.781376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111, -0.000032347,  0.000230196
2017-03-21 08:27:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000162282, -0.000160756,  0.000230196,  0.000037207, 1015.781376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000037207,  0.000230196
2017-03-21 08:27:08.213270, slv, 42010afffe8a0002(unknown)/1,  0.000161330, -0.000160756,  0.000170249,  0.000037207, 855.025376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000037207,  0.000170249
2017-03-21 08:27:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000161330, -0.000133904,  0.000170249,  0.000018596, 855.025376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000018596,  0.000170249
2017-03-21 08:27:09.327894, slv, 42010afffe8a0002(unknown)/1,  0.000160367, -0.000133904,  0.000172785,  0.000018596, 721.121376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000018596,  0.000172785
2017-03-21 08:27:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000160367, -0.000124845,  0.000172785,  0.000053411, 721.121376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000053411,  0.000172785
2017-03-21 08:27:10.883262, slv, 42010afffe8a0002(unknown)/1,  0.000159442, -0.000124845,  0.000159929,  0.000053411, 596.276376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000053411,  0.000159929
2017-03-21 08:27:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000159442, -0.000111584,  0.000159929,  0.000043230, 596.276376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000043230,  0.000159929
2017-03-21 08:27:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000159442, -0.000067593,  0.000159929,  0.000140468, 484.692376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000140468,  0.000159929
2017-03-21 08:27:12.072717, slv, 42010afffe8a0002(unknown)/1,  0.000159102, -0.000067593,  0.000196972,  0.000140468, 417.099376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000140468,  0.000196972
2017-03-21 08:27:12.788839, slv, 42010afffe8a0002(unknown)/1,  0.000159025, -0.000067593,  0.000138806,  0.000140468, 417.099376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000140468,  0.000138806
2017-03-21 08:27:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000159025, -0.000040621,  0.000138806,  0.000096757, 417.099376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000096757,  0.000138806
2017-03-21 08:27:13.525691, slv, 42010afffe8a0002(unknown)/1,  0.000158652, -0.000040621,  0.000164577,  0.000096757, 376.478376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000096757,  0.000164577
2017-03-21 08:27:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000158652, -0.000047194,  0.000164577,  0.000126532, 376.478376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000126532,  0.000164577
2017-03-21 08:27:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000158652, -0.000039237,  0.000164577,  0.000112298, 329.284376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000112298,  0.000164577
2017-03-21 08:27:15.248298, slv, 42010afffe8a0002(unknown)/1,  0.000158119, -0.000039237,  0.000124641,  0.000112298, 290.047376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000112298,  0.000124641
2017-03-21 08:27:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000158119, -0.000045238,  0.000124641,  0.000113996, 290.047376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000113996,  0.000124641
2017-03-21 08:27:16.071347, slv, 42010afffe8a0002(unknown)/1,  0.000157609, -0.000045238,  0.000151060,  0.000113996, 244.809376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000113996,  0.000151060
2017-03-21 08:27:16.638499, slv, 42010afffe8a0002(unknown)/1,  0.000157153, -0.000045238,  0.000134600,  0.000113996, 244.809376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000113996,  0.000134600
2017-03-21 08:27:16.907477, slv, 42010afffe8a0002(unknown)/1,  0.000157153, -0.000031701,  0.000134600,  0.000137873, 244.809376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000137873,  0.000134600
2017-03-21 08:27:17.908795, slv, 42010afffe8a0002(unknown)/1,  0.000157153,  0.000012642,  0.000134600,  0.000201718, 213.108376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000201718,  0.000134600
2017-03-21 08:27:18.074805, slv, 42010afffe8a0002(unknown)/1,  0.000156957,  0.000012642,  0.000128176,  0.000201718, 225.750376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000201718,  0.000128176
2017-03-21 08:27:18.425618, slv, 42010afffe8a0002(unknown)/1,  0.000157099,  0.000012642,  0.000132617,  0.000201718, 225.750376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000201718,  0.000132617
2017-03-21 08:27:18.849366, slv, 42010afffe8a0002(unknown)/1,  0.000157176,  0.000012642,  0.000112037,  0.000201718, 225.750376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000201718,  0.000112037
2017-03-21 08:27:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000157176,  0.000000084,  0.000112037,  0.000112780, 225.750376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000112780,  0.000112037
2017-03-21 08:27:19.785190, slv, 42010afffe8a0002(unknown)/1,  0.000156881,  0.000000084,  0.000126716,  0.000112780, 225.834376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000112780,  0.000126716
2017-03-21 08:27:19.907555, slv, 42010afffe8a0002(unknown)/1,  0.000156881, -0.000008644,  0.000126716,  0.000183990, 225.834376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000183990,  0.000126716
2017-03-21 08:27:20.870915, slv, 42010afffe8a0002(unknown)/1,  0.000156588, -0.000008644,  0.000129040,  0.000183990, 217.190376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000183990,  0.000129040
2017-03-21 08:27:20.907457, slv, 42010afffe8a0002(unknown)/1,  0.000156588, -0.000023258,  0.000129040,  0.000082964, 217.190376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000082964,  0.000129040
2017-03-21 08:27:20.985090, slv, 42010afffe8a0002(unknown)/1,  0.000156186, -0.000023258,  0.000127410,  0.000082964, 193.932376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000082964,  0.000127410
2017-03-21 08:27:21.142083, slv, 42010afffe8a0002(unknown)/1,  0.000155250, -0.000023258,  0.000091691,  0.000082964, 193.932376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000082964,  0.000091691
2017-03-21 08:27:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000155250, -0.000047213,  0.000091691,  0.000134448, 193.932376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000134448,  0.000091691
2017-03-21 08:27:22.311754, slv, 42010afffe8a0002(unknown)/1,  0.000154581, -0.000047213,  0.000140632,  0.000134448, 146.719376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000134448,  0.000140632
2017-03-21 08:27:22.908684, slv, 42010afffe8a0002(unknown)/1,  0.000154581, -0.000032823,  0.000140632,  0.000109737, 146.719376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000109737,  0.000140632
2017-03-21 08:27:23.772667, slv, 42010afffe8a0002(unknown)/1,  0.000154009, -0.000032823,  0.000087130,  0.000109737, 113.896376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000109737,  0.000087130
2017-03-21 08:27:23.907498, slv, 42010afffe8a0002(unknown)/1,  0.000154009, -0.000028314,  0.000087130,  0.000142224, 113.896376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000142224,  0.000087130
2017-03-21 08:27:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000154009, -0.000021360,  0.000087130,  0.000123072, 85.582376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000123072,  0.000087130
2017-03-21 08:27:25.368056, slv, 42010afffe8a0002(unknown)/1,  0.000153221, -0.000021360,  0.000094473,  0.000123072, 64.222376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000123072,  0.000094473
2017-03-21 08:27:25.907530, slv, 42010afffe8a0002(unknown)/1,  0.000153221,  0.000005078,  0.000094473,  0.000194314, 64.222376953, S, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000194314,  0.000094473
2017-03-21 08:27:26.128832, slv, 42010afffe8a0002(unknown)/1,  0.000152863,  0.000005078,  0.000109482,  0.000194314, 69.300376953, D, 0.000151039, 2589, 0.000014431, 23472, -24, 111,  0.000194314,  0.000109482
2017-03-21 08:27:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000152863,  0.000006223,  0.000109482,  0.000124216, 69.300376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000124216,  0.000109482
2017-03-21 08:27:27.908895, slv, 42010afffe8a0002(unknown)/1,  0.000152863, -0.000019186,  0.000109482,  0.000143137, 75.523376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000143137,  0.000109482
2017-03-21 08:27:28.076298, slv, 42010afffe8a0002(unknown)/1,  0.000152566, -0.000019186,  0.000088537,  0.000143137, 56.337376953, D, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000143137,  0.000088537
2017-03-21 08:27:28.393117, slv, 42010afffe8a0002(unknown)/1,  0.000151987, -0.000019186,  0.000087250,  0.000143137, 56.337376953, D, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000143137,  0.000087250
2017-03-21 08:27:28.907484, slv, 42010afffe8a0002(unknown)/1,  0.000151987, -0.000015569,  0.000087250,  0.000130575, 56.337376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000130575,  0.000087250
2017-03-21 08:27:29.587925, slv, 42010afffe8a0002(unknown)/1,  0.000151238, -0.000015569,  0.000055291,  0.000130575, 40.768376953, D, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000130575,  0.000055291
2017-03-21 08:27:29.907671, slv, 42010afffe8a0002(unknown)/1,  0.000151238,  0.000072327,  0.000055291,  0.000317304, 40.768376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000317304,  0.000055291
2017-03-21 08:27:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000151238,  0.000066944,  0.000055291,  0.000119059, 113.095376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000119059,  0.000055291
2017-03-21 08:27:31.273619, slv, 42010afffe8a0002(unknown)/1,  0.000150512,  0.000066944,  0.000114292,  0.000119059, 180.039376953, D, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000119059,  0.000114292
2017-03-21 08:27:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000150512, -0.000024471,  0.000114292,  0.000133748, 180.039376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000133748,  0.000114292
2017-03-21 08:27:32.908679, slv, 42010afffe8a0002(unknown)/1,  0.000150512, -0.000015547,  0.000114292,  0.000136182, 155.568376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000136182,  0.000114292
2017-03-21 08:27:32.909667, slv, 42010afffe8a0002(unknown)/1,  0.000149834, -0.000015547,  0.000058878,  0.000136182, 140.021376953, D, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000136182,  0.000058878
2017-03-21 08:27:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000149834, -0.000010641,  0.000058878,  0.000142881, 140.021376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000142881,  0.000058878
2017-03-21 08:27:34.033925, slv, 42010afffe8a0002(unknown)/1,  0.000149367, -0.000010641,  0.000141718,  0.000142881, 129.380376953, D, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000142881,  0.000141718
2017-03-21 08:27:34.658827, slv, 42010afffe8a0002(unknown)/1,  0.000149259, -0.000010641,  0.000142432,  0.000142881, 129.380376953, D, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000142881,  0.000142432
2017-03-21 08:27:34.753891, slv, 42010afffe8a0002(unknown)/1,  0.000149059, -0.000010641,  0.000117722,  0.000142881, 129.380376953, D, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000142881,  0.000117722
2017-03-21 08:27:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000149059, -0.000022984,  0.000117722,  0.000110043, 129.380376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000110043,  0.000117722
2017-03-21 08:27:35.907494, slv, 42010afffe8a0002(unknown)/1,  0.000149059, -0.000024621,  0.000117722,  0.000138832, 106.396376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000138832,  0.000117722
2017-03-21 08:27:36.548230, slv, 42010afffe8a0002(unknown)/1,  0.000148749, -0.000024621,  0.000117516,  0.000138832, 81.775376953, D, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000138832,  0.000117516
2017-03-21 08:27:36.655922, slv, 42010afffe8a0002(unknown)/1,  0.000148479, -0.000024621,  0.000130786,  0.000138832, 81.775376953, D, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000138832,  0.000130786
2017-03-21 08:27:36.850564, slv, 42010afffe8a0002(unknown)/1,  0.000148139, -0.000024621,  0.000098457,  0.000138832, 81.775376953, D, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000138832,  0.000098457
2017-03-21 08:27:36.907482, slv, 42010afffe8a0002(unknown)/1,  0.000148139, -0.000020950,  0.000098457,  0.000116465, 81.775376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000116465,  0.000098457
2017-03-21 08:27:37.222317, slv, 42010afffe8a0002(unknown)/1,  0.000147647, -0.000020950,  0.000112844,  0.000116465, 60.825376953, D, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000116465,  0.000112844
2017-03-21 08:27:37.908656, slv, 42010afffe8a0002(unknown)/1,  0.000147647, -0.000013943,  0.000112844,  0.000151436, 60.825376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000151436,  0.000112844
2017-03-21 08:27:38.444481, slv, 42010afffe8a0002(unknown)/1,  0.000147256, -0.000013943,  0.000109863,  0.000151436, 46.882376953, D, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000151436,  0.000109863
2017-03-21 08:27:38.907517, slv, 42010afffe8a0002(unknown)/1,  0.000147256,  0.000001591,  0.000109863,  0.000146649, 46.882376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000146649,  0.000109863
2017-03-21 08:27:39.907527, slv, 42010afffe8a0002(unknown)/1,  0.000147256,  0.000029636,  0.000109863,  0.000207134, 48.473376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000207134,  0.000109863
2017-03-21 08:27:40.194450, slv, 42010afffe8a0002(unknown)/1,  0.000147222,  0.000029636,  0.000111880,  0.000207134, 78.109376953, D, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000207134,  0.000111880
2017-03-21 08:27:40.907500, slv, 42010afffe8a0002(unknown)/1,  0.000147222,  0.000033947,  0.000111880,  0.000155238, 78.109376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000155238,  0.000111880
2017-03-21 08:27:41.755535, slv, 42010afffe8a0002(unknown)/1,  0.000147326,  0.000033947,  0.000141230,  0.000155238, 112.056376953, D, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000155238,  0.000141230
2017-03-21 08:27:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000147326,  0.000016718,  0.000141230,  0.000172747, 112.056376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000172747,  0.000141230
2017-03-21 08:27:42.908676, slv, 42010afffe8a0002(unknown)/1,  0.000147326,  0.000024533,  0.000141230,  0.000170972, 128.774376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000170972,  0.000141230
2017-03-21 08:27:43.693591, slv, 42010afffe8a0002(unknown)/1,  0.000147109,  0.000024533,  0.000066384,  0.000170972, 153.307376953, D, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000170972,  0.000066384
2017-03-21 08:27:43.907503, slv, 42010afffe8a0002(unknown)/1,  0.000147109,  0.000019609,  0.000066384,  0.000162681, 153.307376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000162681,  0.000066384
2017-03-21 08:27:44.180176, slv, 42010afffe8a0002(unknown)/1,  0.000146721,  0.000019609,  0.000088947,  0.000162681, 172.916376953, D, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000162681,  0.000088947
2017-03-21 08:27:44.907527, slv, 42010afffe8a0002(unknown)/1,  0.000146721,  0.000034024,  0.000088947,  0.000199198, 172.916376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000199198,  0.000088947
2017-03-21 08:27:45.463605, slv, 42010afffe8a0002(unknown)/1,  0.000146580,  0.000034024,  0.000099952,  0.000199198, 206.940376953, D, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000199198,  0.000099952
2017-03-21 08:27:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000146580,  0.000011513,  0.000099952,  0.000117130, 206.940376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000117130,  0.000099952
2017-03-21 08:27:46.224646, slv, 42010afffe8a0002(unknown)/1,  0.000146365,  0.000011513,  0.000115004,  0.000117130, 218.453376953, D, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000117130,  0.000115004
2017-03-21 08:27:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000146365, -0.000030605,  0.000115004,  0.000114605, 218.453376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000114605,  0.000115004
2017-03-21 08:27:47.278245, slv, 42010afffe8a0002(unknown)/1,  0.000145856, -0.000030605,  0.000108306,  0.000114605, 187.848376953, D, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000114605,  0.000108306
2017-03-21 08:27:47.908540, slv, 42010afffe8a0002(unknown)/1,  0.000145856, -0.000025156,  0.000108306,  0.000127304, 187.848376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000127304,  0.000108306
2017-03-21 08:27:47.997858, slv, 42010afffe8a0002(unknown)/1,  0.000145352, -0.000025156,  0.000104243,  0.000127304, 162.692376953, D, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000127304,  0.000104243
2017-03-21 08:27:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000145352, -0.000024546,  0.000104243,  0.000114812, 162.692376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000114812,  0.000104243
2017-03-21 08:27:49.109569, slv, 42010afffe8a0002(unknown)/1,  0.000144945, -0.000024546,  0.000130834,  0.000114812, 138.146376953, D, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000114812,  0.000130834
2017-03-21 08:27:49.907516, slv, 42010afffe8a0002(unknown)/1,  0.000144945, -0.000006012,  0.000130834,  0.000163461, 138.146376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000163461,  0.000130834
2017-03-21 08:27:50.586677, slv, 42010afffe8a0002(unknown)/1,  0.000144733, -0.000006012,  0.000116293,  0.000163461, 132.134376953, D, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000163461,  0.000116293
2017-03-21 08:27:50.907543, slv, 42010afffe8a0002(unknown)/1,  0.000144733,  0.000052616,  0.000116293,  0.000231450, 132.134376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000231450,  0.000116293
2017-03-21 08:27:51.907522, slv, 42010afffe8a0002(unknown)/1,  0.000144733,  0.000057365,  0.000116293,  0.000172747, 184.750376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000172747,  0.000116293
2017-03-21 08:27:52.242024, slv, 42010afffe8a0002(unknown)/1,  0.000144620,  0.000057365,  0.000097549,  0.000172747, 242.115376953, D, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000172747,  0.000097549
2017-03-21 08:27:52.439172, slv, 42010afffe8a0002(unknown)/1,  0.000144534,  0.000057365,  0.000113462,  0.000172747, 242.115376953, D, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000172747,  0.000113462
2017-03-21 08:27:52.908942, slv, 42010afffe8a0002(unknown)/1,  0.000144534,  0.000018146,  0.000113462,  0.000152812, 242.115376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000152812,  0.000113462
2017-03-21 08:27:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000144534,  0.000001560,  0.000113462,  0.000139376, 260.261376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000139376,  0.000113462
2017-03-21 08:27:54.030363, slv, 42010afffe8a0002(unknown)/1,  0.000144351,  0.000001560,  0.000105796,  0.000139376, 261.821376953, D, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000139376,  0.000105796
2017-03-21 08:27:54.910291, slv, 42010afffe8a0002(unknown)/1,  0.000144351,  0.001365069,  0.000105796,  0.002879647, 261.821376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.002879647,  0.000105796
2017-03-21 08:27:55.842442, slv, 42010afffe8a0002(unknown)/1,  0.000155150,  0.001365069,  0.000217144,  0.002879647, 1626.890376953, D, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.002879647,  0.000217144
2017-03-21 08:27:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000155150,  0.001300107,  0.000217144,  0.000020067, 1626.890376953, S, 0.000159078, 5569, -0.000004568, 392159, 844, 877,  0.000020067,  0.000217144
2017-03-21 08:27:56.907249, slv, 42010afffe8a0002(unknown)/1,  0.000155150, -0.000184329,  0.000217144, -0.000078427, 2926.997376953, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572, -0.000078427,  0.000217144
2017-03-21 08:27:57.209008, slv, 42010afffe8a0002(unknown)/1,  0.000165982, -0.000184329,  0.000375181, -0.000078427, 2742.668376953, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572, -0.000078427,  0.000375181
2017-03-21 08:27:57.908508, slv, 42010afffe8a0002(unknown)/1,  0.000165982, -0.000259901,  0.000375181, -0.000120244, 2742.668376953, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572, -0.000120244,  0.000375181
2017-03-21 08:27:58.261238, slv, 42010afffe8a0002(unknown)/1,  0.000165620, -0.000259901,  0.000394757, -0.000120244, 2482.767376953, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572, -0.000120244,  0.000394757
2017-03-21 08:27:58.907176, slv, 42010afffe8a0002(unknown)/1,  0.000165620, -0.000291352,  0.000394757, -0.000130859, 2482.767376953, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572, -0.000130859,  0.000394757
2017-03-21 08:27:59.668519, slv, 42010afffe8a0002(unknown)/1,  0.000164937, -0.000291352,  0.000343976, -0.000130859, 2191.415376953, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572, -0.000130859,  0.000343976
2017-03-21 08:27:59.795623, slv, 42010afffe8a0002(unknown)/1,  0.000163938, -0.000291352,  0.000321718, -0.000130859, 2191.415376953, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572, -0.000130859,  0.000321718
2017-03-21 08:27:59.907301, slv, 42010afffe8a0002(unknown)/1,  0.000163938, -0.000235369,  0.000321718, -0.000010322, 2191.415376953, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572, -0.000010322,  0.000321718
2017-03-21 08:28:00.795008, slv, 42010afffe8a0002(unknown)/1,  0.000163383, -0.000235369,  0.000333224, -0.000010322, 1956.046376953, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572, -0.000010322,  0.000333224
2017-03-21 08:28:00.907265, slv, 42010afffe8a0002(unknown)/1,  0.000163383, -0.000213804,  0.000333224, -0.000089966, 1956.046376953, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572, -0.000089966,  0.000333224
2017-03-21 08:28:01.907281, slv, 42010afffe8a0002(unknown)/1,  0.000163383, -0.000226066,  0.000333224, -0.000035401, 1742.242376953, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572, -0.000035401,  0.000333224
2017-03-21 08:28:02.519059, slv, 42010afffe8a0002(unknown)/1,  0.000163010, -0.000226066,  0.000270651, -0.000035401, 1516.176376953, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572, -0.000035401,  0.000270651
2017-03-21 08:28:02.908586, slv, 42010afffe8a0002(unknown)/1,  0.000163010, -0.000199117,  0.000270651, -0.000036441, 1516.176376953, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572, -0.000036441,  0.000270651
2017-03-21 08:28:03.840953, slv, 42010afffe8a0002(unknown)/1,  0.000162382, -0.000199117,  0.000292572, -0.000036441, 1317.059376953, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572, -0.000036441,  0.000292572
2017-03-21 08:28:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000162382, -0.000151137,  0.000292572,  0.000059558, 1317.059376953, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000059558,  0.000292572
2017-03-21 08:28:04.525669, slv, 42010afffe8a0002(unknown)/1,  0.000161978, -0.000151137,  0.000230352,  0.000059558, 1165.922376953, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000059558,  0.000230352
2017-03-21 08:28:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000161978, -0.000117717,  0.000230352,  0.000029367, 1165.922376953, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000029367,  0.000230352
2017-03-21 08:28:05.885731, slv, 42010afffe8a0002(unknown)/1,  0.000161493, -0.000117717,  0.000204423,  0.000029367, 1048.205376953, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000029367,  0.000204423
2017-03-21 08:28:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000161493, -0.000115382,  0.000204423,  0.000063338, 1048.205376953, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000063338,  0.000204423
2017-03-21 08:28:06.331525, slv, 42010afffe8a0002(unknown)/1,  0.000160977, -0.000115382,  0.000216660,  0.000063338, 932.823376953, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000063338,  0.000216660
2017-03-21 08:28:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000160977, -0.000122960,  0.000216660,  0.000013210, 932.823376953, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000013210,  0.000216660
2017-03-21 08:28:07.640987, slv, 42010afffe8a0002(unknown)/1,  0.000160456, -0.000122960,  0.000217442,  0.000013210, 809.863376953, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000013210,  0.000217442
2017-03-21 08:28:07.908831, slv, 42010afffe8a0002(unknown)/1,  0.000160456, -0.000122544,  0.000217442,  0.000063133, 809.863376953, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000063133,  0.000217442
2017-03-21 08:28:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000160456, -0.000105313,  0.000217442,  0.000047152, 687.319376953, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000047152,  0.000217442
2017-03-21 08:28:09.095969, slv, 42010afffe8a0002(unknown)/1,  0.000159698, -0.000105313,  0.000169911,  0.000047152, 582.006376953, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000047152,  0.000169911
2017-03-21 08:28:09.335966, slv, 42010afffe8a0002(unknown)/1,  0.000158996, -0.000105313,  0.000194885,  0.000047152, 582.006376953, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000047152,  0.000194885
2017-03-21 08:28:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000158996, -0.000100869,  0.000194885,  0.000070562, 582.006376953, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000070562,  0.000194885
2017-03-21 08:28:10.752769, slv, 42010afffe8a0002(unknown)/1,  0.000158353, -0.000100869,  0.000158870,  0.000070562, 481.137376953, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000070562,  0.000158870
2017-03-21 08:28:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000158353, -0.000084431,  0.000158870,  0.000077924, 481.137376953, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000077924,  0.000158870
2017-03-21 08:28:11.907503, slv, 42010afffe8a0002(unknown)/1,  0.000158353, -0.000029770,  0.000158870,  0.000179242, 396.706376953, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000179242,  0.000158870
2017-03-21 08:28:12.402407, slv, 42010afffe8a0002(unknown)/1,  0.000158288, -0.000029770,  0.000208156,  0.000179242, 366.936376953, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000179242,  0.000208156
2017-03-21 08:28:12.907481, slv, 42010afffe8a0002(unknown)/1,  0.000158288,  0.000001984,  0.000208156,  0.000141368, 366.936376953, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000141368,  0.000208156
2017-03-21 08:28:13.013799, slv, 42010afffe8a0002(unknown)/1,  0.000158469,  0.000001984,  0.000150612,  0.000141368, 368.920376953, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000141368,  0.000150612
2017-03-21 08:28:13.652750, slv, 42010afffe8a0002(unknown)/1,  0.000158359,  0.000001984,  0.000172369,  0.000141368, 368.920376953, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000141368,  0.000172369
2017-03-21 08:28:13.907837, slv, 42010afffe8a0002(unknown)/1,  0.000158359,  0.000152395,  0.000172369,  0.000480070, 368.920376953, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000480070,  0.000172369
2017-03-21 08:28:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000158359,  0.000098140,  0.000172369,  0.000032928, 521.315376953, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000032928,  0.000172369
2017-03-21 08:28:15.052033, slv, 42010afffe8a0002(unknown)/1,  0.000157935,  0.000098140,  0.000178129,  0.000032928, 619.455376953, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000032928,  0.000178129
2017-03-21 08:28:15.224277, slv, 42010afffe8a0002(unknown)/1,  0.000156937,  0.000098140,  0.000132390,  0.000032928, 619.455376953, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000032928,  0.000132390
2017-03-21 08:28:15.801217, slv, 42010afffe8a0002(unknown)/1,  0.000156000,  0.000098140,  0.000189614,  0.000032928, 619.455376953, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000032928,  0.000189614
2017-03-21 08:28:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000156000, -0.000102089,  0.000189614,  0.000077252, 619.455376953, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000077252,  0.000189614
2017-03-21 08:28:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000156000, -0.000086941,  0.000189614,  0.000060866, 517.366376953, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000060866,  0.000189614
2017-03-21 08:28:17.686840, slv, 42010afffe8a0002(unknown)/1,  0.000155265, -0.000086941,  0.000152472,  0.000060866, 430.425376953, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000060866,  0.000152472
2017-03-21 08:28:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000155265, -0.000071383,  0.000152472,  0.000107633, 430.425376953, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000107633,  0.000152472
2017-03-21 08:28:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000155265, -0.000065380,  0.000152472,  0.000072137, 359.042376953, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000072137,  0.000152472
2017-03-21 08:28:19.142474, slv, 42010afffe8a0002(unknown)/1,  0.000154609, -0.000065380,  0.000167734,  0.000072137, 293.662376953, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000072137,  0.000167734
2017-03-21 08:28:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000154609, -0.000066084,  0.000167734,  0.000105569, 293.662376953, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000105569,  0.000167734
2017-03-21 08:28:20.480571, slv, 42010afffe8a0002(unknown)/1,  0.000154188, -0.000066084,  0.000165271,  0.000105569, 227.578376953, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000105569,  0.000165271
2017-03-21 08:28:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000154188, -0.000072515,  0.000165271,  0.000058198, 227.578376953, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000058198,  0.000165271
2017-03-21 08:28:21.419632, slv, 42010afffe8a0002(unknown)/1,  0.000153506, -0.000072515,  0.000113025,  0.000058198, 155.063376953, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000058198,  0.000113025
2017-03-21 08:28:21.594711, slv, 42010afffe8a0002(unknown)/1,  0.000152460, -0.000072515,  0.000116716,  0.000058198, 155.063376953, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000058198,  0.000116716
2017-03-21 08:28:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000152460, -0.000068949,  0.000116716,  0.000110551, 155.063376953, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000110551,  0.000116716
2017-03-21 08:28:22.043851, slv, 42010afffe8a0002(unknown)/1,  0.000151610, -0.000068949,  0.000106714,  0.000110551, 86.114376953, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000110551,  0.000106714
2017-03-21 08:28:22.459914, slv, 42010afffe8a0002(unknown)/1,  0.000150951, -0.000068949,  0.000109838,  0.000110551, 86.114376953, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000110551,  0.000109838
2017-03-21 08:28:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000150951, -0.000028811,  0.000109838,  0.000135237, 86.114376953, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000135237,  0.000109838
2017-03-21 08:28:23.908517, slv, 42010afffe8a0002(unknown)/1,  0.000150951, -0.000021485,  0.000109838,  0.000123694, 57.303376953, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000123694,  0.000109838
2017-03-21 08:28:24.290154, slv, 42010afffe8a0002(unknown)/1,  0.000150408, -0.000021485,  0.000120690,  0.000123694, 35.818376953, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000123694,  0.000120690
2017-03-21 08:28:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000150408, -0.000045417,  0.000120690,  0.000086830, 35.818376953, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000086830,  0.000120690
2017-03-21 08:28:24.936241, slv, 42010afffe8a0002(unknown)/1,  0.000149842, -0.000045417,  0.000125481,  0.000086830, -9.598623047, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000086830,  0.000125481
2017-03-21 08:28:24.943260, slv, 42010afffe8a0002(unknown)/1,  0.000148901, -0.000045417,  0.000059418,  0.000086830, -9.598623047, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000086830,  0.000059418
2017-03-21 08:28:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000148901, -0.000028028,  0.000059418,  0.000156423, -9.598623047, S, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000156423,  0.000059418
2017-03-21 08:28:26.585544, slv, 42010afffe8a0002(unknown)/1,  0.000148070, -0.000028028,  0.000080206,  0.000156423, -37.626623047, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000156423,  0.000080206
2017-03-21 08:28:26.597920, slv, 42010afffe8a0002(unknown)/1,  0.000147538, -0.000028028,  0.000063100,  0.000156423, -37.626623047, D, 0.000147961, 2708, 0.000095257, 337728, 281, 572,  0.000156423,  0.000063100
2017-03-21 08:28:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000147538,  0.000000734,  0.000063100,  0.000141483, -37.626623047, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000141483,  0.000063100
2017-03-21 08:28:27.657055, slv, 42010afffe8a0002(unknown)/1,  0.000147054,  0.000000734,  0.000105171,  0.000141483, -36.892623047, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000141483,  0.000105171
2017-03-21 08:28:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000147054, -0.000009503,  0.000105171,  0.000134102, -36.892623047, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000134102,  0.000105171
2017-03-21 08:28:28.706345, slv, 42010afffe8a0002(unknown)/1,  0.000146645, -0.000009503,  0.000102682,  0.000134102, -46.395623047, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000134102,  0.000102682
2017-03-21 08:28:28.845743, slv, 42010afffe8a0002(unknown)/1,  0.000146112, -0.000009503,  0.000079161,  0.000134102, -46.395623047, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000134102,  0.000079161
2017-03-21 08:28:28.904016, slv, 42010afffe8a0002(unknown)/1,  0.000145508, -0.000009503,  0.000082391,  0.000134102, -46.395623047, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000134102,  0.000082391
2017-03-21 08:28:28.908584, slv, 42010afffe8a0002(unknown)/1,  0.000145508, -0.000045415,  0.000082391,  0.000067630, -46.395623047, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000067630,  0.000082391
2017-03-21 08:28:29.677161, slv, 42010afffe8a0002(unknown)/1,  0.000144762, -0.000045415,  0.000106866,  0.000067630, -91.810623047, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000067630,  0.000106866
2017-03-21 08:28:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000144762, -0.000042426,  0.000106866,  0.000137787, -91.810623047, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000137787,  0.000106866
2017-03-21 08:28:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000144762, -0.000019939,  0.000106866,  0.000111857, -134.236623047, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000111857,  0.000106866
2017-03-21 08:28:31.138270, slv, 42010afffe8a0002(unknown)/1,  0.000143919, -0.000019939,  0.000076984,  0.000111857, -154.175623047, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000111857,  0.000076984
2017-03-21 08:28:31.881140, slv, 42010afffe8a0002(unknown)/1,  0.000143192, -0.000019939,  0.000088984,  0.000111857, -154.175623047, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000111857,  0.000088984
2017-03-21 08:28:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000143192, -0.000024281,  0.000088984,  0.000127533, -154.175623047, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000127533,  0.000088984
2017-03-21 08:28:32.014159, slv, 42010afffe8a0002(unknown)/1,  0.000142533, -0.000024281,  0.000075814,  0.000127533, -178.456623047, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000127533,  0.000075814
2017-03-21 08:28:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142533, -0.000019685,  0.000075814,  0.000118820, -178.456623047, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000118820,  0.000075814
2017-03-21 08:28:33.908746, slv, 42010afffe8a0002(unknown)/1,  0.000142533,  0.000000948,  0.000075814,  0.000168141, -198.141623047, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000168141,  0.000075814
2017-03-21 08:28:33.920747, slv, 42010afffe8a0002(unknown)/1,  0.000141923,  0.000000948,  0.000042428,  0.000168141, -197.193623047, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000168141,  0.000042428
2017-03-21 08:28:33.972910, slv, 42010afffe8a0002(unknown)/1,  0.000141483,  0.000000948,  0.000076220,  0.000168141, -197.193623047, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000168141,  0.000076220
2017-03-21 08:28:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141483, -0.000001451,  0.000076220,  0.000112972, -197.193623047, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000112972,  0.000076220
2017-03-21 08:28:35.560856, slv, 42010afffe8a0002(unknown)/1,  0.000141033, -0.000001451,  0.000093306,  0.000112972, -198.644623047, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000112972,  0.000093306
2017-03-21 08:28:35.707184, slv, 42010afffe8a0002(unknown)/1,  0.000140254, -0.000001451,  0.000045426,  0.000112972, -198.644623047, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000112972,  0.000045426
2017-03-21 08:28:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140254, -0.000006515,  0.000045426,  0.000155734, -198.644623047, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000155734,  0.000045426
2017-03-21 08:28:36.907529, slv, 42010afffe8a0002(unknown)/1,  0.000140254,  0.000038484,  0.000045426,  0.000201743, -205.159623047, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000201743,  0.000045426
2017-03-21 08:28:37.176200, slv, 42010afffe8a0002(unknown)/1,  0.000139984,  0.000038484,  0.000131828,  0.000201743, -166.675623047, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000201743,  0.000131828
2017-03-21 08:28:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139984,  0.000035178,  0.000131828,  0.000148852, -166.675623047, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000148852,  0.000131828
2017-03-21 08:28:38.413424, slv, 42010afffe8a0002(unknown)/1,  0.000140100,  0.000035178,  0.000107088,  0.000148852, -131.497623047, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000148852,  0.000107088
2017-03-21 08:28:38.908584, slv, 42010afffe8a0002(unknown)/1,  0.000140100, -0.000007012,  0.000107088,  0.000117207, -131.497623047, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000117207,  0.000107088
2017-03-21 08:28:39.171262, slv, 42010afffe8a0002(unknown)/1,  0.000139643, -0.000007012,  0.000070144,  0.000117207, -138.509623047, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000117207,  0.000070144
2017-03-21 08:28:39.278811, slv, 42010afffe8a0002(unknown)/1,  0.000139136, -0.000007012,  0.000124175,  0.000117207, -138.509623047, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000117207,  0.000124175
2017-03-21 08:28:39.907556, slv, 42010afffe8a0002(unknown)/1,  0.000139136,  0.000060012,  0.000124175,  0.000282053, -138.509623047, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000282053,  0.000124175
2017-03-21 08:28:39.915216, slv, 42010afffe8a0002(unknown)/1,  0.000139182,  0.000060012,  0.000044946,  0.000282053, -78.497623047, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000282053,  0.000044946
2017-03-21 08:28:40.845336, slv, 42010afffe8a0002(unknown)/1,  0.000139705,  0.000060012,  0.000081520,  0.000282053, -78.497623047, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000282053,  0.000081520
2017-03-21 08:28:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139705,  0.000064320,  0.000081520,  0.000125428, -78.497623047, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000125428,  0.000081520
2017-03-21 08:28:41.529518, slv, 42010afffe8a0002(unknown)/1,  0.000139825,  0.000064320,  0.000100506,  0.000125428, -14.177623047, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000125428,  0.000100506
2017-03-21 08:28:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000139825, -0.000007509,  0.000100506,  0.000139083, -14.177623047, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000139083,  0.000100506
2017-03-21 08:28:42.051641, slv, 42010afffe8a0002(unknown)/1,  0.000139549, -0.000007509,  0.000123605,  0.000139083, -21.686623047, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000139083,  0.000123605
2017-03-21 08:28:42.437082, slv, 42010afffe8a0002(unknown)/1,  0.000139270, -0.000007509,  0.000084937,  0.000139083, -21.686623047, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000139083,  0.000084937
2017-03-21 08:28:42.458778, slv, 42010afffe8a0002(unknown)/1,  0.000138940, -0.000007509,  0.000109415,  0.000139083, -21.686623047, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000139083,  0.000109415
2017-03-21 08:28:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138940,  0.000003067,  0.000109415,  0.000145817, -21.686623047, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000145817,  0.000109415
2017-03-21 08:28:43.909176, slv, 42010afffe8a0002(unknown)/1,  0.000138940,  0.000025035,  0.000109415,  0.000182134, -18.619623047, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000182134,  0.000109415
2017-03-21 08:28:43.919898, slv, 42010afffe8a0002(unknown)/1,  0.000138739,  0.000025035,  0.000073692,  0.000182134, 6.415376953, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000182134,  0.000073692
2017-03-21 08:28:44.480308, slv, 42010afffe8a0002(unknown)/1,  0.000138632,  0.000025035,  0.000089478,  0.000182134, 6.415376953, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000182134,  0.000089478
2017-03-21 08:28:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000138632,  0.000008252,  0.000089478,  0.000111942, 6.415376953, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000111942,  0.000089478
2017-03-21 08:28:44.950946, slv, 42010afffe8a0002(unknown)/1,  0.000138248,  0.000008252,  0.000072712,  0.000111942, 14.667376953, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000111942,  0.000072712
2017-03-21 08:28:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000138248, -0.000008642,  0.000072712,  0.000147654, 14.667376953, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000147654,  0.000072712
2017-03-21 08:28:46.828133, slv, 42010afffe8a0002(unknown)/1,  0.000137640, -0.000008642,  0.000065142,  0.000147654, 6.025376953, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000147654,  0.000065142
2017-03-21 08:28:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137640, -0.000012561,  0.000065142,  0.000103112, 6.025376953, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000103112,  0.000065142
2017-03-21 08:28:47.218558, slv, 42010afffe8a0002(unknown)/1,  0.000137128, -0.000012561,  0.000103699,  0.000103112, -6.535623047, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000103112,  0.000103699
2017-03-21 08:28:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137128, -0.000017738,  0.000103699,  0.000136180, -6.535623047, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000136180,  0.000103699
2017-03-21 08:28:48.335243, slv, 42010afffe8a0002(unknown)/1,  0.000136639, -0.000017738,  0.000080285,  0.000136180, -24.273623047, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000136180,  0.000080285
2017-03-21 08:28:48.908752, slv, 42010afffe8a0002(unknown)/1,  0.000136639, -0.000006116,  0.000080285,  0.000125354, -24.273623047, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000125354,  0.000080285
2017-03-21 08:28:49.907497, slv, 42010afffe8a0002(unknown)/1,  0.000136639,  0.000022113,  0.000080285,  0.000192149, -30.389623047, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000192149,  0.000080285
2017-03-21 08:28:50.219471, slv, 42010afffe8a0002(unknown)/1,  0.000136377,  0.000022113,  0.000070914,  0.000192149, -8.276623047, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000192149,  0.000070914
2017-03-21 08:28:50.251911, slv, 42010afffe8a0002(unknown)/1,  0.000136313,  0.000022113,  0.000073890,  0.000192149, -8.276623047, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000192149,  0.000073890
2017-03-21 08:28:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136313,  0.000015807,  0.000073890,  0.000112417, -8.276623047, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000112417,  0.000073890
2017-03-21 08:28:51.380935, slv, 42010afffe8a0002(unknown)/1,  0.000136065,  0.000015807,  0.000103207,  0.000112417, 7.530376953, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000112417,  0.000103207
2017-03-21 08:28:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136065, -0.000001535,  0.000103207,  0.000156891, 7.530376953, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000156891,  0.000103207
2017-03-21 08:28:52.324087, slv, 42010afffe8a0002(unknown)/1,  0.000135703, -0.000001535,  0.000079130,  0.000156891, 5.995376953, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000156891,  0.000079130
2017-03-21 08:28:52.907810, slv, 42010afffe8a0002(unknown)/1,  0.000135703,  0.000191596,  0.000079130,  0.000498069, 5.995376953, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000498069,  0.000079130
2017-03-21 08:28:53.405706, slv, 42010afffe8a0002(unknown)/1,  0.000136818,  0.000191596,  0.000094215,  0.000498069, 197.591376953, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000498069,  0.000094215
2017-03-21 08:28:53.908545, slv, 42010afffe8a0002(unknown)/1,  0.000136818,  0.000196557,  0.000094215,  0.000167566, 197.591376953, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000167566,  0.000094215
2017-03-21 08:28:54.674041, slv, 42010afffe8a0002(unknown)/1,  0.000138156,  0.000196557,  0.000129859,  0.000167566, 394.148376953, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000167566,  0.000129859
2017-03-21 08:28:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000138156, -0.000013192,  0.000129859,  0.000081023, 394.148376953, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000081023,  0.000129859
2017-03-21 08:28:55.675400, slv, 42010afffe8a0002(unknown)/1,  0.000137955, -0.000013192,  0.000122786,  0.000081023, 380.956376953, D, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000081023,  0.000122786
2017-03-21 08:28:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137955, -0.000011028,  0.000122786,  0.000173031, 380.956376953, S, 0.000157329, 5408, -0.000098821, 97108, 801, 765,  0.000173031,  0.000122786
2017-03-21 08:28:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137955, -0.000011864,  0.000122786,  0.000079151, 369.928376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000079151,  0.000122786
2017-03-21 08:28:57.530016, slv, 42010afffe8a0002(unknown)/1,  0.000137654, -0.000011864,  0.000191697,  0.000079151, 358.064376953, D, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000079151,  0.000191697
2017-03-21 08:28:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137654, -0.000045961,  0.000191697,  0.000104536, 358.064376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000104536,  0.000191697
2017-03-21 08:28:58.259267, slv, 42010afffe8a0002(unknown)/1,  0.000137387, -0.000045961,  0.000106858,  0.000104536, 312.103376953, D, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000104536,  0.000106858
2017-03-21 08:28:58.908567, slv, 42010afffe8a0002(unknown)/1,  0.000137387, -0.000048613,  0.000106858,  0.000073279, 312.103376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000073279,  0.000106858
2017-03-21 08:28:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000137387, -0.000050803,  0.000106858,  0.000099889, 263.490376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000099889,  0.000106858
2017-03-21 08:29:00.003441, slv, 42010afffe8a0002(unknown)/1,  0.000136909, -0.000050803,  0.000115866,  0.000099889, 212.687376953, D, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000099889,  0.000115866
2017-03-21 08:29:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136909, -0.000026335,  0.000115866,  0.000121736, 212.687376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000121736,  0.000115866
2017-03-21 08:29:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136909, -0.000018978,  0.000115866,  0.000114125, 186.352376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000114125,  0.000115866
2017-03-21 08:29:01.990811, slv, 42010afffe8a0002(unknown)/1,  0.000136383, -0.000018978,  0.000083179,  0.000114125, 167.374376953, D, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000114125,  0.000083179
2017-03-21 08:29:02.626744, slv, 42010afffe8a0002(unknown)/1,  0.000135888, -0.000018978,  0.000107310,  0.000114125, 167.374376953, D, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000114125,  0.000107310
2017-03-21 08:29:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135888, -0.000030048,  0.000107310,  0.000098576, 167.374376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000098576,  0.000107310
2017-03-21 08:29:03.908610, slv, 42010afffe8a0002(unknown)/1,  0.000135888, -0.000024658,  0.000107310,  0.000123884, 137.326376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000123884,  0.000107310
2017-03-21 08:29:04.422907, slv, 42010afffe8a0002(unknown)/1,  0.000135645, -0.000024658,  0.000136003,  0.000123884, 112.668376953, D, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000123884,  0.000136003
2017-03-21 08:29:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135645, -0.000013290,  0.000136003,  0.000121069, 112.668376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000121069,  0.000136003
2017-03-21 08:29:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135645, -0.000001780,  0.000136003,  0.000146661, 99.378376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000146661,  0.000136003
2017-03-21 08:29:05.998072, slv, 42010afffe8a0002(unknown)/1,  0.000135528, -0.000001780,  0.000106125,  0.000146661, 97.598376953, D, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000146661,  0.000106125
2017-03-21 08:29:06.780233, slv, 42010afffe8a0002(unknown)/1,  0.000135251, -0.000001780,  0.000071792,  0.000146661, 97.598376953, D, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000146661,  0.000071792
2017-03-21 08:29:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000135251, -0.000008047,  0.000071792,  0.000108140, 97.598376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000108140,  0.000071792
2017-03-21 08:29:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135251, -0.000011137,  0.000071792,  0.000140087, 89.551376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000140087,  0.000071792
2017-03-21 08:29:08.045105, slv, 42010afffe8a0002(unknown)/1,  0.000134959, -0.000011137,  0.000107809,  0.000140087, 78.414376953, D, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000140087,  0.000107809
2017-03-21 08:29:08.858709, slv, 42010afffe8a0002(unknown)/1,  0.000139264, -0.000011137,  0.001253938,  0.000140087, 78.414376953, D, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000140087,  0.001253938
2017-03-21 08:29:08.922773, slv, 42010afffe8a0002(unknown)/1,  0.000139264,  0.000043812,  0.001253938,  0.000222052, 78.414376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000222052,  0.001253938
2017-03-21 08:29:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000139264,  0.000031818,  0.001253938,  0.000120111, 122.226376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000120111,  0.001253938
2017-03-21 08:29:10.397448, slv, 42010afffe8a0002(unknown)/1,  0.000143435,  0.000031818,  0.000110586,  0.000120111, 154.044376953, D, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000120111,  0.000110586
2017-03-21 08:29:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000143435, -0.000027460,  0.000110586,  0.000107667, 154.044376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000107667,  0.000110586
2017-03-21 08:29:11.769675, slv, 42010afffe8a0002(unknown)/1,  0.000142963, -0.000027460,  0.000114665,  0.000107667, 126.584376953, D, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000107667,  0.000114665
2017-03-21 08:29:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000142963, -0.000017552,  0.000114665,  0.000143628, 126.584376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000143628,  0.000114665
2017-03-21 08:29:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000142963, -0.000023149,  0.000114665,  0.000096000, 109.032376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000096000,  0.000114665
2017-03-21 08:29:13.218379, slv, 42010afffe8a0002(unknown)/1,  0.000142232, -0.000023149,  0.000066348,  0.000096000, 85.883376953, D, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000096000,  0.000066348
2017-03-21 08:29:13.688267, slv, 42010afffe8a0002(unknown)/1,  0.000141510, -0.000023149,  0.000125661,  0.000096000, 85.883376953, D, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000096000,  0.000125661
2017-03-21 08:29:13.744508, slv, 42010afffe8a0002(unknown)/1,  0.000140972, -0.000023149,  0.000110705,  0.000096000, 85.883376953, D, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000096000,  0.000110705
2017-03-21 08:29:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140972, -0.000009099,  0.000110705,  0.000169736, 85.883376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000169736,  0.000110705
2017-03-21 08:29:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140972,  0.000022035,  0.000110705,  0.000156279, 76.784376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000156279,  0.000110705
2017-03-21 08:29:15.715285, slv, 42010afffe8a0002(unknown)/1,  0.000140519,  0.000022035,  0.000084886,  0.000156279, 98.819376953, D, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000156279,  0.000084886
2017-03-21 08:29:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000140519,  0.000018729,  0.000084886,  0.000162672, 98.819376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000162672,  0.000084886
2017-03-21 08:29:16.570369, slv, 42010afffe8a0002(unknown)/1,  0.000140142,  0.000018729,  0.000061671,  0.000162672, 117.548376953, D, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000162672,  0.000061671
2017-03-21 08:29:16.648247, slv, 42010afffe8a0002(unknown)/1,  0.000139774,  0.000018729,  0.000079240,  0.000162672, 117.548376953, D, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000162672,  0.000079240
2017-03-21 08:29:16.907540, slv, 42010afffe8a0002(unknown)/1,  0.000139774,  0.000043235,  0.000079240,  0.000204093, 117.548376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000204093,  0.000079240
2017-03-21 08:29:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000139774,  0.000046283,  0.000079240,  0.000168022, 160.783376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000168022,  0.000079240
2017-03-21 08:29:18.080136, slv, 42010afffe8a0002(unknown)/1,  0.000139561,  0.000046283,  0.000094688,  0.000168022, 207.066376953, D, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000168022,  0.000094688
2017-03-21 08:29:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000139561, -0.000010799,  0.000094688,  0.000089714, 207.066376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000089714,  0.000094688
2017-03-21 08:29:19.495439, slv, 42010afffe8a0002(unknown)/1,  0.000139150, -0.000010799,  0.000100508,  0.000089714, 196.267376953, D, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000089714,  0.000100508
2017-03-21 08:29:19.908983, slv, 42010afffe8a0002(unknown)/1,  0.000139150, -0.000028436,  0.000100508,  0.000132123, 196.267376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000132123,  0.000100508
2017-03-21 08:29:20.043980, slv, 42010afffe8a0002(unknown)/1,  0.000138754, -0.000028436,  0.000132836,  0.000132123, 167.831376953, D, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000132123,  0.000132836
2017-03-21 08:29:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000138754, -0.000013943,  0.000132836,  0.000117894, 167.831376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000117894,  0.000132836
2017-03-21 08:29:21.352817, slv, 42010afffe8a0002(unknown)/1,  0.000138525, -0.000013943,  0.000113479,  0.000117894, 153.888376953, D, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000117894,  0.000113479
2017-03-21 08:29:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138525, -0.000014256,  0.000113479,  0.000130873, 153.888376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000130873,  0.000113479
2017-03-21 08:29:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138525, -0.000015472,  0.000113479,  0.000115232, 139.632376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000115232,  0.000113479
2017-03-21 08:29:23.158381, slv, 42010afffe8a0002(unknown)/1,  0.000138169, -0.000015472,  0.000116329,  0.000115232, 124.160376953, D, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000115232,  0.000116329
2017-03-21 08:29:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138169, -0.000014051,  0.000116329,  0.000133359, 124.160376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000133359,  0.000116329
2017-03-21 08:29:24.823511, slv, 42010afffe8a0002(unknown)/1,  0.000137814, -0.000014051,  0.000096850,  0.000133359, 110.109376953, D, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000133359,  0.000096850
2017-03-21 08:29:24.908817, slv, 42010afffe8a0002(unknown)/1,  0.000137814, -0.000012368,  0.000096850,  0.000117888, 110.109376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000117888,  0.000096850
2017-03-21 08:29:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137814, -0.000004424,  0.000096850,  0.000148892, 97.741376953, S, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000148892,  0.000096850
2017-03-21 08:29:26.016459, slv, 42010afffe8a0002(unknown)/1,  0.000137458, -0.000004424,  0.000080928,  0.000148892, 93.317376953, D, 0.000140119, 3145, 0.000013585, 55108, -23, 164,  0.000148892,  0.000080928
2017-03-21 08:29:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137458,  0.000008106,  0.000080928,  0.000142593, 93.317376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000142593,  0.000080928
2017-03-21 08:29:27.854274, slv, 42010afffe8a0002(unknown)/1,  0.000137007,  0.000008106,  0.000062000,  0.000142593, 101.423376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000142593,  0.000062000
2017-03-21 08:29:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137007, -0.000002432,  0.000062000,  0.000127008, 101.423376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000127008,  0.000062000
2017-03-21 08:29:28.648318, slv, 42010afffe8a0002(unknown)/1,  0.000136471, -0.000002432,  0.000079189,  0.000127008, 98.991376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000127008,  0.000079189
2017-03-21 08:29:28.784467, slv, 42010afffe8a0002(unknown)/1,  0.000136068, -0.000002432,  0.000109596,  0.000127008, 98.991376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000127008,  0.000109596
2017-03-21 08:29:28.907528, slv, 42010afffe8a0002(unknown)/1,  0.000136068,  0.000013400,  0.000109596,  0.000172866, 98.991376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000172866,  0.000109596
2017-03-21 08:29:29.703774, slv, 42010afffe8a0002(unknown)/1,  0.000135830,  0.000013400,  0.000073758,  0.000172866, 112.391376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000172866,  0.000073758
2017-03-21 08:29:29.765935, slv, 42010afffe8a0002(unknown)/1,  0.000135627,  0.000013400,  0.000071781,  0.000172866, 112.391376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000172866,  0.000071781
2017-03-21 08:29:29.908496, slv, 42010afffe8a0002(unknown)/1,  0.000135627,  0.000013345,  0.000071781,  0.000125519, 112.391376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000125519,  0.000071781
2017-03-21 08:29:30.903275, slv, 42010afffe8a0002(unknown)/1,  0.000135292,  0.000013345,  0.000086522,  0.000125519, 125.736376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000125519,  0.000086522
2017-03-21 08:29:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000135292, -0.000039173,  0.000086522,  0.000067053, 125.736376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000067053,  0.000086522
2017-03-21 08:29:31.677066, slv, 42010afffe8a0002(unknown)/1,  0.000134702, -0.000039173,  0.000111025,  0.000067053, 86.563376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000067053,  0.000111025
2017-03-21 08:29:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134702, -0.000018006,  0.000111025,  0.000166928, 86.563376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000166928,  0.000111025
2017-03-21 08:29:32.468445, slv, 42010afffe8a0002(unknown)/1,  0.000134335, -0.000018006,  0.000099958,  0.000166928, 68.557376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000166928,  0.000099958
2017-03-21 08:29:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134335,  0.000006396,  0.000099958,  0.000114901, 68.557376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000114901,  0.000099958
2017-03-21 08:29:33.349757, slv, 42010afffe8a0002(unknown)/1,  0.000134020,  0.000006396,  0.000075024,  0.000114901, 74.953376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000114901,  0.000075024
2017-03-21 08:29:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134020,  0.000001127,  0.000075024,  0.000155709, 74.953376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000155709,  0.000075024
2017-03-21 08:29:34.110930, slv, 42010afffe8a0002(unknown)/1,  0.000133612,  0.000001127,  0.000086122,  0.000155709, 76.080376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000155709,  0.000086122
2017-03-21 08:29:34.908498, slv, 42010afffe8a0002(unknown)/1,  0.000133612,  0.000000403,  0.000086122,  0.000112730, 76.080376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000112730,  0.000086122
2017-03-21 08:29:35.538150, slv, 42010afffe8a0002(unknown)/1,  0.000133319,  0.000000403,  0.000104915,  0.000112730, 76.483376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000112730,  0.000104915
2017-03-21 08:29:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133319, -0.000000560,  0.000104915,  0.000153081, 76.483376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000153081,  0.000104915
2017-03-21 08:29:36.215361, slv, 42010afffe8a0002(unknown)/1,  0.000132934, -0.000000560,  0.000063937,  0.000153081, 75.923376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000153081,  0.000063937
2017-03-21 08:29:36.551553, slv, 42010afffe8a0002(unknown)/1,  0.000132717, -0.000000560,  0.000106159,  0.000153081, 75.923376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000153081,  0.000106159
2017-03-21 08:29:36.760801, slv, 42010afffe8a0002(unknown)/1,  0.000132484, -0.000000560,  0.000058983,  0.000153081, 75.923376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000153081,  0.000058983
2017-03-21 08:29:36.907507, slv, 42010afffe8a0002(unknown)/1,  0.000132484,  0.000050689,  0.000058983,  0.000214100, 75.923376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000214100,  0.000058983
2017-03-21 08:29:37.907499, slv, 42010afffe8a0002(unknown)/1,  0.000132484,  0.000059042,  0.000058983,  0.000168953, 126.612376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000168953,  0.000058983
2017-03-21 08:29:38.702888, slv, 42010afffe8a0002(unknown)/1,  0.000132165,  0.000059042,  0.000067141,  0.000168953, 185.654376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000168953,  0.000067141
2017-03-21 08:29:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132165,  0.000006807,  0.000067141,  0.000109311, 185.654376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000109311,  0.000067141
2017-03-21 08:29:39.851314, slv, 42010afffe8a0002(unknown)/1,  0.000131856,  0.000006807,  0.000104165,  0.000109311, 192.461376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000109311,  0.000104165
2017-03-21 08:29:39.908864, slv, 42010afffe8a0002(unknown)/1,  0.000131856,  0.000000280,  0.000104165,  0.000155270, 192.461376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000155270,  0.000104165
2017-03-21 08:29:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131856,  0.000004652,  0.000104165,  0.000117746, 192.741376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000117746,  0.000104165
2017-03-21 08:29:41.600418, slv, 42010afffe8a0002(unknown)/1,  0.000131461,  0.000004652,  0.000095183,  0.000117746, 197.393376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000117746,  0.000095183
2017-03-21 08:29:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131461,  0.000006930,  0.000095183,  0.000159431, 197.393376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000159431,  0.000095183
2017-03-21 08:29:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131461, -0.000001704,  0.000095183,  0.000100083, 204.323376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000100083,  0.000095183
2017-03-21 08:29:42.914408, slv, 42010afffe8a0002(unknown)/1,  0.000130799, -0.000001704,  0.000043328,  0.000100083, 202.619376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000100083,  0.000043328
2017-03-21 08:29:43.511560, slv, 42010afffe8a0002(unknown)/1,  0.000129972, -0.000001704,  0.000068115,  0.000100083, 202.619376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000100083,  0.000068115
2017-03-21 08:29:43.730339, slv, 42010afffe8a0002(unknown)/1,  0.000129395, -0.000001704,  0.000103814,  0.000100083, 202.619376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000100083,  0.000103814
2017-03-21 08:29:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129395,  0.000019607,  0.000103814,  0.000199987, 202.619376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000199987,  0.000103814
2017-03-21 08:29:44.908513, slv, 42010afffe8a0002(unknown)/1,  0.000129395,  0.000018193,  0.000103814,  0.000095189, 222.226376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000095189,  0.000103814
2017-03-21 08:29:45.100621, slv, 42010afffe8a0002(unknown)/1,  0.000128894,  0.000018193,  0.000090261,  0.000095189, 240.419376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000095189,  0.000090261
2017-03-21 08:29:45.668299, slv, 42010afffe8a0002(unknown)/1,  0.000128304,  0.000018193,  0.000083961,  0.000095189, 240.419376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000095189,  0.000083961
2017-03-21 08:29:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128304, -0.000019590,  0.000083961,  0.000123330, 240.419376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000123330,  0.000083961
2017-03-21 08:29:46.742100, slv, 42010afffe8a0002(unknown)/1,  0.000127771, -0.000019590,  0.000074166,  0.000123330, 220.829376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000123330,  0.000074166
2017-03-21 08:29:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127771, -0.000000985,  0.000074166,  0.000130775, 220.829376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000130775,  0.000074166
2017-03-21 08:29:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127771,  0.000002311,  0.000074166,  0.000129390, 219.844376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000129390,  0.000074166
2017-03-21 08:29:48.190170, slv, 42010afffe8a0002(unknown)/1,  0.000127498,  0.000002311,  0.000114370,  0.000129390, 222.155376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000129390,  0.000114370
2017-03-21 08:29:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127498, -0.000009716,  0.000114370,  0.000106447, 222.155376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000106447,  0.000114370
2017-03-21 08:29:49.908795, slv, 42010afffe8a0002(unknown)/1,  0.000127498,  0.000015981,  0.000114370,  0.000180511, 212.439376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000180511,  0.000114370
2017-03-21 08:29:50.189609, slv, 42010afffe8a0002(unknown)/1,  0.000127504,  0.000015981,  0.000087301,  0.000180511, 228.420376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000180511,  0.000087301
2017-03-21 08:29:50.678427, slv, 42010afffe8a0002(unknown)/1,  0.000127561,  0.000015981,  0.000076403,  0.000180511, 228.420376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000180511,  0.000076403
2017-03-21 08:29:50.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127561,  0.000052547,  0.000076403,  0.000179643, 228.420376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000179643,  0.000076403
2017-03-21 08:29:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127561,  0.000030314,  0.000076403,  0.000136108, 280.967376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000136108,  0.000076403
2017-03-21 08:29:52.674920, slv, 42010afffe8a0002(unknown)/1,  0.000127506,  0.000030314,  0.000103136,  0.000136108, 311.281376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000136108,  0.000103136
2017-03-21 08:29:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127506,  0.000005965,  0.000103136,  0.000130890, 311.281376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000130890,  0.000103136
2017-03-21 08:29:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127506,  0.000008018,  0.000103136,  0.000140159, 317.246376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000140159,  0.000103136
2017-03-21 08:29:53.983043, slv, 42010afffe8a0002(unknown)/1,  0.000127322,  0.000008018,  0.000083406,  0.000140159, 325.264376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000140159,  0.000083406
2017-03-21 08:29:54.277396, slv, 42010afffe8a0002(unknown)/1,  0.000127205,  0.000008018,  0.000115625,  0.000140159, 325.264376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000140159,  0.000115625
2017-03-21 08:29:54.908614, slv, 42010afffe8a0002(unknown)/1,  0.000127205, -0.000017857,  0.000115625,  0.000078839, 325.264376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000078839,  0.000115625
2017-03-21 08:29:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127205, -0.000026824,  0.000115625,  0.000121923, 307.407376953, S, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000121923,  0.000115625
2017-03-21 08:29:55.938789, slv, 42010afffe8a0002(unknown)/1,  0.000127091, -0.000026824,  0.000101871,  0.000121923, 280.583376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000121923,  0.000101871
2017-03-21 08:29:56.439882, slv, 42010afffe8a0002(unknown)/1,  0.000126795, -0.000026824,  0.000086779,  0.000121923, 280.583376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000121923,  0.000086779
2017-03-21 08:29:56.571990, slv, 42010afffe8a0002(unknown)/1,  0.000126517, -0.000026824,  0.000105410,  0.000121923, 280.583376953, D, 0.000138634, 2424, -0.000009220, 25578, 149, 68,  0.000121923,  0.000105410
2017-03-21 08:29:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126517, -0.000005916,  0.000105410,  0.000119966, 280.583376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000119966,  0.000105410
2017-03-21 08:29:57.027203, slv, 42010afffe8a0002(unknown)/1,  0.000126213, -0.000005916,  0.000080870,  0.000119966, 274.667376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000119966,  0.000080870
2017-03-21 08:29:57.664240, slv, 42010afffe8a0002(unknown)/1,  0.000125788, -0.000005916,  0.000075275,  0.000119966, 274.667376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000119966,  0.000075275
2017-03-21 08:29:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125788,  0.000007245,  0.000075275,  0.000146829, 274.667376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000146829,  0.000075275
2017-03-21 08:29:58.715685, slv, 42010afffe8a0002(unknown)/1,  0.000125699,  0.000007245,  0.000138193,  0.000146829, 281.912376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000146829,  0.000138193
2017-03-21 08:29:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000007599,  0.000138193,  0.000089461, 281.912376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000089461,  0.000138193
2017-03-21 08:29:59.232988, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000007599,  0.000128354,  0.000089461, 274.313376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000089461,  0.000128354
2017-03-21 08:29:59.908877, slv, 42010afffe8a0002(unknown)/1,  0.000125699,  0.000000022,  0.000128354,  0.000161982, 274.313376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000161982,  0.000128354
2017-03-21 08:30:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000003467,  0.000128354,  0.000082483, 274.335376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000082483,  0.000128354
2017-03-21 08:30:01.007305, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000003467,  0.000107086,  0.000082483, 270.868376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000082483,  0.000107086
2017-03-21 08:30:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000018345,  0.000107086,  0.000131852, 270.868376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000131852,  0.000107086
2017-03-21 08:30:02.832265, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000018345,  0.000115281,  0.000131852, 252.523376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000131852,  0.000115281
2017-03-21 08:30:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125074,  0.000006402,  0.000115281,  0.000131352, 252.523376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000131352,  0.000115281
2017-03-21 08:30:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125074,  0.000016239,  0.000115281,  0.000151275, 258.925376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000151275,  0.000115281
2017-03-21 08:30:04.140887, slv, 42010afffe8a0002(unknown)/1,  0.000125051,  0.000016239,  0.000095895,  0.000151275, 275.164376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000151275,  0.000095895
2017-03-21 08:30:04.796337, slv, 42010afffe8a0002(unknown)/1,  0.000124972,  0.000016239,  0.000081625,  0.000151275, 275.164376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000151275,  0.000081625
2017-03-21 08:30:04.908669, slv, 42010afffe8a0002(unknown)/1,  0.000124972,  0.000011326,  0.000081625,  0.000121423, 275.164376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000121423,  0.000081625
2017-03-21 08:30:05.382324, slv, 42010afffe8a0002(unknown)/1,  0.000124839,  0.000011326,  0.000111505,  0.000121423, 286.490376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000121423,  0.000111505
2017-03-21 08:30:05.907507, slv, 42010afffe8a0002(unknown)/1,  0.000124839,  0.000034918,  0.000111505,  0.000198223, 286.490376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000198223,  0.000111505
2017-03-21 08:30:06.118036, slv, 42010afffe8a0002(unknown)/1,  0.000125089,  0.000034918,  0.000132092,  0.000198223, 321.408376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000198223,  0.000132092
2017-03-21 08:30:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125089,  0.000028129,  0.000132092,  0.000107963, 321.408376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000107963,  0.000132092
2017-03-21 08:30:07.450759, slv, 42010afffe8a0002(unknown)/1,  0.000125258,  0.000028129,  0.000105348,  0.000107963, 349.537376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000107963,  0.000105348
2017-03-21 08:30:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125258,  0.000005566,  0.000105348,  0.000153517, 349.537376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000153517,  0.000105348
2017-03-21 08:30:08.372676, slv, 42010afffe8a0002(unknown)/1,  0.000125179,  0.000005566,  0.000113889,  0.000153517, 355.103376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000153517,  0.000113889
2017-03-21 08:30:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000007344,  0.000113889,  0.000082232, 355.103376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000082232,  0.000113889
2017-03-21 08:30:09.317552, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000007344,  0.000092638,  0.000082232, 347.759376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000082232,  0.000092638
2017-03-21 08:30:09.908667, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000020513,  0.000092638,  0.000126871, 347.759376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000126871,  0.000092638
2017-03-21 08:30:10.592228, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000020513,  0.000112696,  0.000126871, 327.246376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000126871,  0.000112696
2017-03-21 08:30:10.662465, slv, 42010afffe8a0002(unknown)/1,  0.000124508, -0.000020513,  0.000103820,  0.000126871, 327.246376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000126871,  0.000103820
2017-03-21 08:30:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124508, -0.000016880,  0.000103820,  0.000088828, 327.246376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000088828,  0.000103820
2017-03-21 08:30:11.356302, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000016880,  0.000086589,  0.000088828, 310.366376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000088828,  0.000086589
2017-03-21 08:30:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000002096,  0.000086589,  0.000155638, 310.366376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000155638,  0.000086589
2017-03-21 08:30:11.944950, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000002096,  0.000104893,  0.000155638, 308.270376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000155638,  0.000104893
2017-03-21 08:30:12.612084, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000002096,  0.000088754,  0.000155638, 308.270376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000155638,  0.000088754
2017-03-21 08:30:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000003584,  0.000088754,  0.000085292, 308.270376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000085292,  0.000088754
2017-03-21 08:30:13.524684, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000003584,  0.000094514,  0.000085292, 304.686376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000085292,  0.000094514
2017-03-21 08:30:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000022325,  0.000094514,  0.000117673, 304.686376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000117673,  0.000094514
2017-03-21 08:30:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000012867,  0.000094514,  0.000103927, 282.361376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000103927,  0.000094514
2017-03-21 08:30:15.483495, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000012867,  0.000103130,  0.000103927, 269.494376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000103927,  0.000103130
2017-03-21 08:30:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000006654,  0.000103130,  0.000129680, 269.494376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000129680,  0.000103130
2017-03-21 08:30:16.718225, slv, 42010afffe8a0002(unknown)/1,  0.000122972, -0.000006654,  0.000085882,  0.000129680, 262.840376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000129680,  0.000085882
2017-03-21 08:30:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122972,  0.000029895,  0.000085882,  0.000176330, 262.840376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000176330,  0.000085882
2017-03-21 08:30:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122972,  0.000035656,  0.000085882,  0.000140926, 292.735376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000140926,  0.000085882
2017-03-21 08:30:18.704375, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000035656,  0.000091145,  0.000140926, 328.391376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000140926,  0.000091145
2017-03-21 08:30:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000001776,  0.000091145,  0.000108397, 328.391376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000108397,  0.000091145
2017-03-21 08:30:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000014120,  0.000091145,  0.000165441, 330.167376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000165441,  0.000091145
2017-03-21 08:30:20.111096, slv, 42010afffe8a0002(unknown)/1,  0.000122791,  0.000014120,  0.000091743,  0.000165441, 344.287376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000165441,  0.000091743
2017-03-21 08:30:20.908584, slv, 42010afffe8a0002(unknown)/1,  0.000122791,  0.000022126,  0.000091743,  0.000124402, 344.287376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000124402,  0.000091743
2017-03-21 08:30:21.345181, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000022126,  0.000099344,  0.000124402, 366.413376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000124402,  0.000099344
2017-03-21 08:30:21.820052, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000022126,  0.000113130,  0.000124402, 366.413376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000124402,  0.000113130
2017-03-21 08:30:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000007985,  0.000113130,  0.000136995, 366.413376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000136995,  0.000113130
2017-03-21 08:30:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000018243,  0.000113130,  0.000144762, 374.398376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000144762,  0.000113130
2017-03-21 08:30:23.223141, slv, 42010afffe8a0002(unknown)/1,  0.000122597,  0.000018243,  0.000098424,  0.000144762, 392.641376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000144762,  0.000098424
2017-03-21 08:30:23.765260, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000018243,  0.000084164,  0.000144762, 392.641376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000144762,  0.000084164
2017-03-21 08:30:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000018073,  0.000084164,  0.000136547, 392.641376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000136547,  0.000084164
2017-03-21 08:30:24.534391, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000018073,  0.000119946,  0.000136547, 410.714376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000136547,  0.000119946
2017-03-21 08:30:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000013665,  0.000119946,  0.000081158, 410.714376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000081158,  0.000119946
2017-03-21 08:30:25.598784, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000013665,  0.000109784,  0.000081158, 397.049376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000081158,  0.000109784
2017-03-21 08:30:25.908578, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000027466,  0.000109784,  0.000108759, 397.049376953, S, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000108759,  0.000109784
2017-03-21 08:30:26.641981, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000027466,  0.000144394,  0.000108759, 369.583376953, D, 0.000131251, 3434, 0.000006242, 21663, 186, 82,  0.000108759,  0.000144394
2017-03-21 08:30:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000030033,  0.000144394,  0.000075681, 369.583376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.000075681,  0.000144394
2017-03-21 08:30:27.542920, slv, 42010afffe8a0002(unknown)/1,  0.000121933, -0.000030033,  0.000100378,  0.000075681, 339.550376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.000075681,  0.000100378
2017-03-21 08:30:27.910988, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.001724851,  0.000100378,  0.003618119, 339.550376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.003618119,  0.000100378
2017-03-21 08:30:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.001673436,  0.000100378, -0.000027381, 2064.401376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46, -0.000027381,  0.000100378
2017-03-21 08:30:29.062647, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.001673436,  0.000307141, -0.000027381, 3737.837376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46, -0.000027381,  0.000307141
2017-03-21 08:30:29.907196, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000212960,  0.000307141, -0.000154798, 3737.837376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46, -0.000154798,  0.000307141
2017-03-21 08:30:30.742799, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000212960,  0.000450969, -0.000154798, 3524.877376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46, -0.000154798,  0.000450969
2017-03-21 08:30:30.908548, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000259837,  0.000450969, -0.000120915, 3524.877376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46, -0.000120915,  0.000450969
2017-03-21 08:30:31.907246, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000236226,  0.000450969, -0.000107231, 3265.040376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46, -0.000107231,  0.000450969
2017-03-21 08:30:32.695093, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000236226,  0.000380968, -0.000107231, 3028.814376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46, -0.000107231,  0.000380968
2017-03-21 08:30:32.731917, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000236226,  0.000361451, -0.000107231, 3028.814376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46, -0.000107231,  0.000361451
2017-03-21 08:30:32.907215, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000250810,  0.000361451, -0.000149615, 3028.814376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46, -0.000149615,  0.000361451
2017-03-21 08:30:33.907271, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000237110,  0.000361451, -0.000079364, 2778.004376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46, -0.000079364,  0.000361451
2017-03-21 08:30:34.186279, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000237110,  0.000359644, -0.000079364, 2540.894376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46, -0.000079364,  0.000359644
2017-03-21 08:30:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000164078,  0.000359644, -0.000003380, 2540.894376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46, -0.000003380,  0.000359644
2017-03-21 08:30:35.908549, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000152643,  0.000359644, -0.000056322, 2376.816376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46, -0.000056322,  0.000359644
2017-03-21 08:30:35.963372, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000152643,  0.000343804, -0.000056322, 2224.173376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46, -0.000056322,  0.000343804
2017-03-21 08:30:36.907292, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000173714,  0.000343804, -0.000045223, 2224.173376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46, -0.000045223,  0.000343804
2017-03-21 08:30:37.308587, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000173714,  0.000273242, -0.000045223, 2050.459376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46, -0.000045223,  0.000273242
2017-03-21 08:30:37.418178, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000173714,  0.000279341, -0.000045223, 2050.459376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46, -0.000045223,  0.000279341
2017-03-21 08:30:37.784965, slv, 42010afffe8a0002(unknown)/1,  0.000123050, -0.000173714,  0.000299989, -0.000045223, 2050.459376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46, -0.000045223,  0.000299989
2017-03-21 08:30:37.865988, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000173714,  0.000320718, -0.000045223, 2050.459376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46, -0.000045223,  0.000320718
2017-03-21 08:30:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000146961,  0.000320718, -0.000002410, 2050.459376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46, -0.000002410,  0.000320718
2017-03-21 08:30:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000126839,  0.000320718, -0.000004871, 1903.498376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46, -0.000004871,  0.000320718
2017-03-21 08:30:39.308126, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000126839,  0.000299829, -0.000004871, 1776.659376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46, -0.000004871,  0.000299829
2017-03-21 08:30:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000127404,  0.000299829, -0.000003237, 1776.659376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46, -0.000003237,  0.000299829
2017-03-21 08:30:40.592947, slv, 42010afffe8a0002(unknown)/1,  0.000123634, -0.000127404,  0.000236035, -0.000003237, 1649.255376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46, -0.000003237,  0.000236035
2017-03-21 08:30:40.908712, slv, 42010afffe8a0002(unknown)/1,  0.000123634, -0.000125971,  0.000236035, -0.000001570, 1649.255376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46, -0.000001570,  0.000236035
2017-03-21 08:30:41.618664, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000125971,  0.000243664, -0.000001570, 1523.284376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46, -0.000001570,  0.000243664
2017-03-21 08:30:41.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000120067,  0.000243664,  0.000008627, 1523.284376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.000008627,  0.000243664
2017-03-21 08:30:42.335256, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000120067,  0.000208770,  0.000008627, 1403.217376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.000008627,  0.000208770
2017-03-21 08:30:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000102206,  0.000208770,  0.000033939, 1403.217376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.000033939,  0.000208770
2017-03-21 08:30:43.690415, slv, 42010afffe8a0002(unknown)/1,  0.000123324, -0.000102206,  0.000217555,  0.000033939, 1301.011376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.000033939,  0.000217555
2017-03-21 08:30:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123324, -0.000051851,  0.000217555,  0.000109104, 1301.011376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.000109104,  0.000217555
2017-03-21 08:30:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123324, -0.000054092,  0.000217555,  0.000029359, 1249.160376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.000029359,  0.000217555
2017-03-21 08:30:45.409789, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000054092,  0.000198427,  0.000029359, 1195.068376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.000029359,  0.000198427
2017-03-21 08:30:45.908779, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000088067,  0.000198427,  0.000041099, 1195.068376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.000041099,  0.000198427
2017-03-21 08:30:46.714918, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000088067,  0.000162862,  0.000041099, 1107.001376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.000041099,  0.000162862
2017-03-21 08:30:46.736860, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000088067,  0.000194028,  0.000041099, 1107.001376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.000041099,  0.000194028
2017-03-21 08:30:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000073108,  0.000194028,  0.000058776, 1107.001376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.000058776,  0.000194028
2017-03-21 08:30:47.368885, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000073108,  0.000211498,  0.000058776, 1033.893376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.000058776,  0.000211498
2017-03-21 08:30:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000040024,  0.000211498,  0.000106874, 1033.893376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.000106874,  0.000211498
2017-03-21 08:30:48.632717, slv, 42010afffe8a0002(unknown)/1,  0.000123107, -0.000040024,  0.000173264,  0.000106874, 993.869376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.000106874,  0.000173264
2017-03-21 08:30:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123107, -0.000024663,  0.000173264,  0.000089782, 993.869376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.000089782,  0.000173264
2017-03-21 08:30:49.889437, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000024663,  0.000287764,  0.000089782, 969.206376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.000089782,  0.000287764
2017-03-21 08:30:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000035169,  0.000287764,  0.000086738, 969.206376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.000086738,  0.000287764
2017-03-21 08:30:50.507320, slv, 42010afffe8a0002(unknown)/1,  0.000124278, -0.000035169,  0.000165095,  0.000086738, 934.037376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.000086738,  0.000165095
2017-03-21 08:30:50.908618, slv, 42010afffe8a0002(unknown)/1,  0.000124278, -0.000052636,  0.000165095,  0.000056020, 934.037376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.000056020,  0.000165095
2017-03-21 08:30:51.177789, slv, 42010afffe8a0002(unknown)/1,  0.000124355, -0.000052636,  0.000208899,  0.000056020, 881.401376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.000056020,  0.000208899
2017-03-21 08:30:51.668364, slv, 42010afffe8a0002(unknown)/1,  0.000124281, -0.000052636,  0.000157528,  0.000056020, 881.401376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.000056020,  0.000157528
2017-03-21 08:30:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124281, -0.000045859,  0.000157528,  0.000100821, 881.401376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.000100821,  0.000157528
2017-03-21 08:30:52.761010, slv, 42010afffe8a0002(unknown)/1,  0.000124307, -0.000045859,  0.000189435,  0.000100821, 835.542376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.000100821,  0.000189435
2017-03-21 08:30:52.834463, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000045859,  0.000169145,  0.000100821, 835.542376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.000100821,  0.000169145
2017-03-21 08:30:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000042001,  0.000169145,  0.000064011, 835.542376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.000064011,  0.000169145
2017-03-21 08:30:53.867126, slv, 42010afffe8a0002(unknown)/1,  0.000124514, -0.000042001,  0.000154253,  0.000064011, 793.541376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.000064011,  0.000154253
2017-03-21 08:30:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124514, -0.000046317,  0.000154253,  0.000092421, 793.541376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.000092421,  0.000154253
2017-03-21 08:30:54.911195, slv, 42010afffe8a0002(unknown)/1,  0.000124514,  0.001845623,  0.000154253,  0.003847852, 747.224376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.003847852,  0.000154253
2017-03-21 08:30:55.728743, slv, 42010afffe8a0002(unknown)/1,  0.000139570,  0.001845623,  0.000286338,  0.003847852, 2592.847376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46,  0.003847852,  0.000286338
2017-03-21 08:30:55.908841, slv, 42010afffe8a0002(unknown)/1,  0.000139570,  0.001782000,  0.000286338, -0.000019769, 2592.847376953, S, 0.000124109, 1252, 0.000002967, 17331, 316, 46, -0.000019769,  0.000286338
2017-03-21 08:30:56.866517, slv, 42010afffe8a0002(unknown)/1,  0.000155339,  0.001782000,  0.000480679, -0.000019769, 4374.847376953, D, 0.000124109, 1252, 0.000002967, 17331, 316, 46, -0.000019769,  0.000480679
2017-03-21 08:30:56.907098, slv, 42010afffe8a0002(unknown)/1,  0.000155339, -0.000281598,  0.000480679, -0.000248520, 4374.847376953, S, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019, -0.000248520,  0.000480679
2017-03-21 08:30:56.942131, slv, 42010afffe8a0002(unknown)/1,  0.000155641, -0.000281598,  0.000486355, -0.000248520, 4093.249376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019, -0.000248520,  0.000486355
2017-03-21 08:30:57.704648, slv, 42010afffe8a0002(unknown)/1,  0.000155039, -0.000281598,  0.000479039, -0.000248520, 4093.249376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019, -0.000248520,  0.000479039
2017-03-21 08:30:57.907128, slv, 42010afffe8a0002(unknown)/1,  0.000155039, -0.000385334,  0.000479039, -0.000211772, 4093.249376953, S, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019, -0.000211772,  0.000479039
2017-03-21 08:30:58.361854, slv, 42010afffe8a0002(unknown)/1,  0.000154450, -0.000385334,  0.000450718, -0.000211772, 3707.915376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019, -0.000211772,  0.000450718
2017-03-21 08:30:58.907142, slv, 42010afffe8a0002(unknown)/1,  0.000154450, -0.000370959,  0.000450718, -0.000220659, 3707.915376953, S, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019, -0.000220659,  0.000450718
2017-03-21 08:30:59.907240, slv, 42010afffe8a0002(unknown)/1,  0.000154450, -0.000342341,  0.000450718, -0.000155125, 3336.956376953, S, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019, -0.000155125,  0.000450718
2017-03-21 08:31:00.117488, slv, 42010afffe8a0002(unknown)/1,  0.000153947, -0.000342341,  0.000405126, -0.000155125, 2994.615376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019, -0.000155125,  0.000405126
2017-03-21 08:31:00.832141, slv, 42010afffe8a0002(unknown)/1,  0.000153357, -0.000342341,  0.000369969, -0.000155125, 2994.615376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019, -0.000155125,  0.000369969
2017-03-21 08:31:00.908267, slv, 42010afffe8a0002(unknown)/1,  0.000153357, -0.000319618,  0.000369969, -0.000176305, 2994.615376953, S, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019, -0.000176305,  0.000369969
2017-03-21 08:31:01.533884, slv, 42010afffe8a0002(unknown)/1,  0.000154540, -0.000319618,  0.000877801, -0.000176305, 2674.997376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019, -0.000176305,  0.000877801
2017-03-21 08:31:01.907238, slv, 42010afffe8a0002(unknown)/1,  0.000154540, -0.000285540,  0.000877801, -0.000086879, 2674.997376953, S, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019, -0.000086879,  0.000877801
2017-03-21 08:31:02.735728, slv, 42010afffe8a0002(unknown)/1,  0.000155677, -0.000285540,  0.000294527, -0.000086879, 2389.457376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019, -0.000086879,  0.000294527
2017-03-21 08:31:02.907663, slv, 42010afffe8a0002(unknown)/1,  0.000155677, -0.000258864,  0.000294527, -0.000120633, 2389.457376953, S, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019, -0.000120633,  0.000294527
2017-03-21 08:31:03.227493, slv, 42010afffe8a0002(unknown)/1,  0.000154765, -0.000258864,  0.000302229, -0.000120633, 2130.593376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019, -0.000120633,  0.000302229
2017-03-21 08:31:03.266488, slv, 42010afffe8a0002(unknown)/1,  0.000153771, -0.000258864,  0.000303599, -0.000120633, 2130.593376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019, -0.000120633,  0.000303599
2017-03-21 08:31:03.907277, slv, 42010afffe8a0002(unknown)/1,  0.000153771, -0.000233830,  0.000303599, -0.000037579, 2130.593376953, S, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019, -0.000037579,  0.000303599
2017-03-21 08:31:04.585622, slv, 42010afffe8a0002(unknown)/1,  0.000152982, -0.000233830,  0.000267815, -0.000037579, 1896.763376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019, -0.000037579,  0.000267815
2017-03-21 08:31:04.907273, slv, 42010afffe8a0002(unknown)/1,  0.000152982, -0.000195399,  0.000267815, -0.000046466, 1896.763376953, S, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019, -0.000046466,  0.000267815
2017-03-21 08:31:05.440070, slv, 42010afffe8a0002(unknown)/1,  0.000152231, -0.000195399,  0.000235978, -0.000046466, 1701.364376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019, -0.000046466,  0.000235978
2017-03-21 08:31:05.559809, slv, 42010afffe8a0002(unknown)/1,  0.000151321, -0.000195399,  0.000232908, -0.000046466, 1701.364376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019, -0.000046466,  0.000232908
2017-03-21 08:31:05.908628, slv, 42010afffe8a0002(unknown)/1,  0.000151321, -0.000185097,  0.000232908, -0.000019425, 1701.364376953, S, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019, -0.000019425,  0.000232908
2017-03-21 08:31:06.320992, slv, 42010afffe8a0002(unknown)/1,  0.000150593, -0.000185097,  0.000251773, -0.000019425, 1516.267376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019, -0.000019425,  0.000251773
2017-03-21 08:31:06.460196, slv, 42010afffe8a0002(unknown)/1,  0.000149986, -0.000185097,  0.000234184, -0.000019425, 1516.267376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019, -0.000019425,  0.000234184
2017-03-21 08:31:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000149986, -0.000156695,  0.000234184,  0.000007342, 1516.267376953, S, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000007342,  0.000234184
2017-03-21 08:31:07.605530, slv, 42010afffe8a0002(unknown)/1,  0.000149455, -0.000156695,  0.000241875,  0.000007342, 1359.572376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000007342,  0.000241875
2017-03-21 08:31:07.907300, slv, 42010afffe8a0002(unknown)/1,  0.000149455, -0.000130685,  0.000241875,  0.000030728, 1359.572376953, S, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000030728,  0.000241875
2017-03-21 08:31:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000149455, -0.000135394,  0.000241875, -0.000002607, 1228.887376953, S, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019, -0.000002607,  0.000241875
2017-03-21 08:31:09.083175, slv, 42010afffe8a0002(unknown)/1,  0.000148987, -0.000135394,  0.000231410, -0.000002607, 1093.493376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019, -0.000002607,  0.000231410
2017-03-21 08:31:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000148987, -0.000120520,  0.000231410,  0.000060008, 1093.493376953, S, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000060008,  0.000231410
2017-03-21 08:31:10.577210, slv, 42010afffe8a0002(unknown)/1,  0.000148653, -0.000120520,  0.000221596,  0.000060008, 972.973376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000060008,  0.000221596
2017-03-21 08:31:11.441861, slv, 42010afffe8a0002(unknown)/1,  0.000148486, -0.000120520,  0.000210273,  0.000060008, 972.973376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000060008,  0.000210273
2017-03-21 08:31:11.911007, slv, 42010afffe8a0002(unknown)/1,  0.000148486, -0.000119916,  0.000210273, -0.000002369, 972.973376953, S, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019, -0.000002369,  0.000210273
2017-03-21 08:31:12.224486, slv, 42010afffe8a0002(unknown)/1,  0.000147814, -0.000119916,  0.000153930, -0.000002369, 853.057376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019, -0.000002369,  0.000153930
2017-03-21 08:31:12.907477, slv, 42010afffe8a0002(unknown)/1,  0.000147814, -0.000079556,  0.000153930,  0.000139555, 853.057376953, S, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000139555,  0.000153930
2017-03-21 08:31:13.740280, slv, 42010afffe8a0002(unknown)/1,  0.000147275, -0.000079556,  0.000162258,  0.000139555, 773.501376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000139555,  0.000162258
2017-03-21 08:31:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000147275, -0.000025211,  0.000162258,  0.000105110, 773.501376953, S, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000105110,  0.000162258
2017-03-21 08:31:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000147275, -0.000064655,  0.000162258,  0.000060129, 748.290376953, S, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000060129,  0.000162258
2017-03-21 08:31:15.236490, slv, 42010afffe8a0002(unknown)/1,  0.000146829, -0.000064655,  0.000112923,  0.000060129, 683.635376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000060129,  0.000112923
2017-03-21 08:31:15.282901, slv, 42010afffe8a0002(unknown)/1,  0.000145985, -0.000064655,  0.000138123,  0.000060129, 683.635376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000060129,  0.000138123
2017-03-21 08:31:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000145985, -0.000054781,  0.000138123,  0.000123568, 683.635376953, S, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000123568,  0.000138123
2017-03-21 08:31:16.055173, slv, 42010afffe8a0002(unknown)/1,  0.000145487, -0.000054781,  0.000134671,  0.000123568, 628.854376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000123568,  0.000134671
2017-03-21 08:31:16.169291, slv, 42010afffe8a0002(unknown)/1,  0.000145418, -0.000054781,  0.000182437,  0.000123568, 628.854376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000123568,  0.000182437
2017-03-21 08:31:16.885951, slv, 42010afffe8a0002(unknown)/1,  0.000145338, -0.000054781,  0.000131577,  0.000123568, 628.854376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000123568,  0.000131577
2017-03-21 08:31:16.907504, slv, 42010afffe8a0002(unknown)/1,  0.000145338, -0.000014288,  0.000131577,  0.000139178, 628.854376953, S, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000139178,  0.000131577
2017-03-21 08:31:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000145338, -0.000026860,  0.000131577,  0.000097778, 614.566376953, S, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000097778,  0.000131577
2017-03-21 08:31:18.148659, slv, 42010afffe8a0002(unknown)/1,  0.000144954, -0.000026860,  0.000130131,  0.000097778, 587.706376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000097778,  0.000130131
2017-03-21 08:31:18.907782, slv, 42010afffe8a0002(unknown)/1,  0.000144954, -0.000015997,  0.000130131,  0.000160521, 587.706376953, S, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000160521,  0.000130131
2017-03-21 08:31:19.355147, slv, 42010afffe8a0002(unknown)/1,  0.000144821, -0.000015997,  0.000157376,  0.000160521, 571.709376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000160521,  0.000157376
2017-03-21 08:31:19.907542, slv, 42010afffe8a0002(unknown)/1,  0.000144821, -0.000004603,  0.000157376,  0.000120048, 571.709376953, S, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000120048,  0.000157376
2017-03-21 08:31:20.145117, slv, 42010afffe8a0002(unknown)/1,  0.000144780, -0.000004603,  0.000130772,  0.000120048, 567.106376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000120048,  0.000130772
2017-03-21 08:31:20.440345, slv, 42010afffe8a0002(unknown)/1,  0.000144545, -0.000004603,  0.000148063,  0.000120048, 567.106376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000120048,  0.000148063
2017-03-21 08:31:20.907606, slv, 42010afffe8a0002(unknown)/1,  0.000144545,  0.000033981,  0.000148063,  0.000237279, 567.106376953, S, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000237279,  0.000148063
2017-03-21 08:31:21.508138, slv, 42010afffe8a0002(unknown)/1,  0.000144761,  0.000033981,  0.000128027,  0.000237279, 601.087376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000237279,  0.000128027
2017-03-21 08:31:21.908736, slv, 42010afffe8a0002(unknown)/1,  0.000144761,  0.000029792,  0.000128027,  0.000111610, 601.087376953, S, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000111610,  0.000128027
2017-03-21 08:31:22.907494, slv, 42010afffe8a0002(unknown)/1,  0.000144761, -0.000020559,  0.000128027,  0.000136792, 630.879376953, S, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000136792,  0.000128027
2017-03-21 08:31:23.435897, slv, 42010afffe8a0002(unknown)/1,  0.000145184, -0.000020559,  0.000185181,  0.000136792, 610.320376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000136792,  0.000185181
2017-03-21 08:31:23.806695, slv, 42010afffe8a0002(unknown)/1,  0.000145366, -0.000020559,  0.000168464,  0.000136792, 610.320376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000136792,  0.000168464
2017-03-21 08:31:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000145366, -0.000026879,  0.000168464,  0.000099575, 610.320376953, S, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000099575,  0.000168464
2017-03-21 08:31:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000145366, -0.000050808,  0.000168464,  0.000089540, 583.441376953, S, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000089540,  0.000168464
2017-03-21 08:31:25.636774, slv, 42010afffe8a0002(unknown)/1,  0.000145304, -0.000050808,  0.000170821,  0.000089540, 532.633376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000089540,  0.000170821
2017-03-21 08:31:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000145304, -0.000043553,  0.000170821,  0.000114023, 532.633376953, S, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000114023,  0.000170821
2017-03-21 08:31:26.221457, slv, 42010afffe8a0002(unknown)/1,  0.000144927, -0.000043553,  0.000110344,  0.000114023, 489.080376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000114023,  0.000110344
2017-03-21 08:31:26.347528, slv, 42010afffe8a0002(unknown)/1,  0.000144534, -0.000043553,  0.000140762,  0.000114023, 489.080376953, D, 0.000124895, 6512, 0.000133509, 651717, 1840, 1019,  0.000114023,  0.000140762
2017-03-21 08:31:26.892133, slv, 42010afffe8a0002(unknown)/1,  0.000144280, -0.000043553,  0.000144387,  0.000114023, 489.080376953, D, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000114023,  0.000144387
2017-03-21 08:31:26.908806, slv, 42010afffe8a0002(unknown)/1,  0.000144280,  0.000002575,  0.000144387,  0.000180711, 489.080376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000180711,  0.000144387
2017-03-21 08:31:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000144280,  0.000005556,  0.000144387,  0.000118961, 491.655376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000118961,  0.000144387
2017-03-21 08:31:28.170613, slv, 42010afffe8a0002(unknown)/1,  0.000143924,  0.000005556,  0.000108672,  0.000118961, 497.211376953, D, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000118961,  0.000108672
2017-03-21 08:31:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000143924, -0.000061610,  0.000108672,  0.000046021, 497.211376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000046021,  0.000108672
2017-03-21 08:31:29.506232, slv, 42010afffe8a0002(unknown)/1,  0.000143208, -0.000061610,  0.000118645,  0.000046021, 435.601376953, D, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000046021,  0.000118645
2017-03-21 08:31:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000143208, -0.000059673,  0.000118645,  0.000121764, 435.601376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000121764,  0.000118645
2017-03-21 08:31:30.542438, slv, 42010afffe8a0002(unknown)/1,  0.000142556, -0.000059673,  0.000119372,  0.000121764, 375.928376953, D, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000121764,  0.000119372
2017-03-21 08:31:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000142556, -0.000019222,  0.000119372,  0.000125555, 375.928376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000125555,  0.000119372
2017-03-21 08:31:31.859970, slv, 42010afffe8a0002(unknown)/1,  0.000142168, -0.000019222,  0.000104113,  0.000125555, 356.706376953, D, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000125555,  0.000104113
2017-03-21 08:31:31.908834, slv, 42010afffe8a0002(unknown)/1,  0.000142168, -0.000012231,  0.000104113,  0.000134706, 356.706376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000134706,  0.000104113
2017-03-21 08:31:32.514443, slv, 42010afffe8a0002(unknown)/1,  0.000141876, -0.000012231,  0.000129515,  0.000134706, 344.475376953, D, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000134706,  0.000129515
2017-03-21 08:31:32.907511, slv, 42010afffe8a0002(unknown)/1,  0.000141876, -0.000005255,  0.000129515,  0.000138828, 344.475376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000138828,  0.000129515
2017-03-21 08:31:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141876, -0.000008616,  0.000129515,  0.000127692, 339.220376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000127692,  0.000129515
2017-03-21 08:31:34.404845, slv, 42010afffe8a0002(unknown)/1,  0.000141576, -0.000008616,  0.000098742,  0.000127692, 330.604376953, D, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000127692,  0.000098742
2017-03-21 08:31:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141576, -0.000024987,  0.000098742,  0.000105786, 330.604376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000105786,  0.000098742
2017-03-21 08:31:35.841906, slv, 42010afffe8a0002(unknown)/1,  0.000141058, -0.000024987,  0.000101567,  0.000105786, 305.617376953, D, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000105786,  0.000101567
2017-03-21 08:31:35.907518, slv, 42010afffe8a0002(unknown)/1,  0.000141058,  0.000001050,  0.000101567,  0.000178948, 305.617376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000178948,  0.000101567
2017-03-21 08:31:36.909479, slv, 42010afffe8a0002(unknown)/1,  0.000141058,  0.000039764,  0.000101567,  0.000182696, 306.667376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000182696,  0.000101567
2017-03-21 08:31:37.257376, slv, 42010afffe8a0002(unknown)/1,  0.000140715,  0.000039764,  0.000086353,  0.000182696, 346.431376953, D, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000182696,  0.000086353
2017-03-21 08:31:37.286902, slv, 42010afffe8a0002(unknown)/1,  0.000140694,  0.000039764,  0.000105827,  0.000182696, 346.431376953, D, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000182696,  0.000105827
2017-03-21 08:31:37.869005, slv, 42010afffe8a0002(unknown)/1,  0.000140691,  0.000039764,  0.000090867,  0.000182696, 346.431376953, D, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000182696,  0.000090867
2017-03-21 08:31:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140691,  0.000023794,  0.000090867,  0.000146641, 346.431376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000146641,  0.000090867
2017-03-21 08:31:38.762023, slv, 42010afffe8a0002(unknown)/1,  0.000140561,  0.000023794,  0.000109381,  0.000146641, 370.225376953, D, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000146641,  0.000109381
2017-03-21 08:31:38.907998, slv, 42010afffe8a0002(unknown)/1,  0.000140561,  0.000248549,  0.000109381,  0.000631710, 370.225376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000631710,  0.000109381
2017-03-21 08:31:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000140561,  0.000226406,  0.000109381,  0.000102224, 618.774376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000102224,  0.000109381
2017-03-21 08:31:40.285327, slv, 42010afffe8a0002(unknown)/1,  0.000140333,  0.000226406,  0.000145563,  0.000102224, 845.180376953, D, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000102224,  0.000145563
2017-03-21 08:31:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140333, -0.000054349,  0.000145563,  0.000069970, 845.180376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000069970,  0.000145563
2017-03-21 08:31:41.731967, slv, 42010afffe8a0002(unknown)/1,  0.000140114, -0.000054349,  0.000187599,  0.000069970, 790.831376953, D, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000069970,  0.000187599
2017-03-21 08:31:41.908724, slv, 42010afffe8a0002(unknown)/1,  0.000140114, -0.000034499,  0.000187599,  0.000141479, 790.831376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000141479,  0.000187599
2017-03-21 08:31:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000140114, -0.000034335,  0.000187599,  0.000070080, 756.332376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000070080,  0.000187599
2017-03-21 08:31:43.407499, slv, 42010afffe8a0002(unknown)/1,  0.000139861, -0.000034335,  0.000168111,  0.000070080, 721.997376953, D, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000070080,  0.000168111
2017-03-21 08:31:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139861, -0.000021450,  0.000168111,  0.000166995, 721.997376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000166995,  0.000168111
2017-03-21 08:31:44.446406, slv, 42010afffe8a0002(unknown)/1,  0.000139805, -0.000021450,  0.000139943,  0.000166995, 700.547376953, D, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000166995,  0.000139943
2017-03-21 08:31:44.907471, slv, 42010afffe8a0002(unknown)/1,  0.000139805, -0.000013602,  0.000139943,  0.000085467, 700.547376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000085467,  0.000139943
2017-03-21 08:31:45.389043, slv, 42010afffe8a0002(unknown)/1,  0.000139552, -0.000013602,  0.000102108,  0.000085467, 686.945376953, D, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000085467,  0.000102108
2017-03-21 08:31:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139552, -0.000048108,  0.000102108,  0.000097673, 686.945376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000097673,  0.000102108
2017-03-21 08:31:46.908882, slv, 42010afffe8a0002(unknown)/1,  0.000139552, -0.000049215,  0.000102108,  0.000082999, 638.837376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000082999,  0.000102108
2017-03-21 08:31:47.110918, slv, 42010afffe8a0002(unknown)/1,  0.000138965, -0.000049215,  0.000137363,  0.000082999, 589.622376953, D, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000082999,  0.000137363
2017-03-21 08:31:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000138965, -0.000030390,  0.000137363,  0.000134736, 589.622376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000134736,  0.000137363
2017-03-21 08:31:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138965, -0.000024334,  0.000137363,  0.000094525, 559.232376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000094525,  0.000137363
2017-03-21 08:31:48.921803, slv, 42010afffe8a0002(unknown)/1,  0.000138391, -0.000024334,  0.000094136,  0.000094525, 534.898376953, D, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000094525,  0.000094136
2017-03-21 08:31:49.907518, slv, 42010afffe8a0002(unknown)/1,  0.000138391, -0.000018743,  0.000094136,  0.000145345, 534.898376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000145345,  0.000094136
2017-03-21 08:31:49.978549, slv, 42010afffe8a0002(unknown)/1,  0.000138128, -0.000018743,  0.000152326,  0.000145345, 516.155376953, D, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000145345,  0.000152326
2017-03-21 08:31:50.416729, slv, 42010afffe8a0002(unknown)/1,  0.000138159, -0.000018743,  0.000117435,  0.000145345, 516.155376953, D, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000145345,  0.000117435
2017-03-21 08:31:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000138159,  0.000000990,  0.000117435,  0.000133184, 516.155376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000133184,  0.000117435
2017-03-21 08:31:51.490338, slv, 42010afffe8a0002(unknown)/1,  0.000138100,  0.000000990,  0.000141525,  0.000133184, 517.145376953, D, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000133184,  0.000141525
2017-03-21 08:31:51.753285, slv, 42010afffe8a0002(unknown)/1,  0.000138037,  0.000000990,  0.000128341,  0.000133184, 517.145376953, D, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000133184,  0.000128341
2017-03-21 08:31:51.908957, slv, 42010afffe8a0002(unknown)/1,  0.000138037,  0.000007065,  0.000128341,  0.000157141, 517.145376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000157141,  0.000128341
2017-03-21 08:31:52.907528, slv, 42010afffe8a0002(unknown)/1,  0.000138037,  0.000021996,  0.000128341,  0.000162925, 524.210376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000162925,  0.000128341
2017-03-21 08:31:52.981382, slv, 42010afffe8a0002(unknown)/1,  0.000137938,  0.000021996,  0.000102471,  0.000162925, 546.206376953, D, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000162925,  0.000102471
2017-03-21 08:31:53.907591, slv, 42010afffe8a0002(unknown)/1,  0.000137938,  0.000063236,  0.000102471,  0.000239522, 546.206376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000239522,  0.000102471
2017-03-21 08:31:54.349982, slv, 42010afffe8a0002(unknown)/1,  0.000138372,  0.000063236,  0.000157934,  0.000239522, 609.442376953, D, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000239522,  0.000157934
2017-03-21 08:31:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138372,  0.000025975,  0.000157934,  0.000088738, 609.442376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000088738,  0.000157934
2017-03-21 08:31:55.680425, slv, 42010afffe8a0002(unknown)/1,  0.000138553,  0.000025975,  0.000113667,  0.000088738, 635.417376953, D, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000088738,  0.000113667
2017-03-21 08:31:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138553, -0.000026696,  0.000113667,  0.000134794, 635.417376953, S, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000134794,  0.000113667
2017-03-21 08:31:56.836072, slv, 42010afffe8a0002(unknown)/1,  0.000138166, -0.000026696,  0.000117921,  0.000134794, 608.721376953, D, 0.000149063, 4003, -0.000133992, 127002, 1399, 1063,  0.000134794,  0.000117921
2017-03-21 08:31:56.908732, slv, 42010afffe8a0002(unknown)/1,  0.000138166, -0.000024134,  0.000117921,  0.000093656, 608.721376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000093656,  0.000117921
2017-03-21 08:31:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000138166, -0.000018046,  0.000117921,  0.000146584, 584.587376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000146584,  0.000117921
2017-03-21 08:31:58.575267, slv, 42010afffe8a0002(unknown)/1,  0.000138083, -0.000018046,  0.000132126,  0.000146584, 566.541376953, D, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000146584,  0.000132126
2017-03-21 08:31:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138083, -0.000012863,  0.000132126,  0.000103938, 566.541376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000103938,  0.000132126
2017-03-21 08:31:59.735757, slv, 42010afffe8a0002(unknown)/1,  0.000137940, -0.000012863,  0.000133139,  0.000103938, 553.678376953, D, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000103938,  0.000133139
2017-03-21 08:31:59.907496, slv, 42010afffe8a0002(unknown)/1,  0.000137940, -0.000017597,  0.000133139,  0.000136890, 553.678376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000136890,  0.000133139
2017-03-21 08:32:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000137940, -0.000018615,  0.000133139,  0.000101760, 536.081376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000101760,  0.000133139
2017-03-21 08:32:01.475935, slv, 42010afffe8a0002(unknown)/1,  0.000137526, -0.000018615,  0.000107034,  0.000101760, 517.466376953, D, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000101760,  0.000107034
2017-03-21 08:32:01.908774, slv, 42010afffe8a0002(unknown)/1,  0.000137526, -0.000004382,  0.000107034,  0.000164942, 517.466376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000164942,  0.000107034
2017-03-21 08:32:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137526, -0.000008345,  0.000107034,  0.000093419, 513.084376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000093419,  0.000107034
2017-03-21 08:32:03.340971, slv, 42010afffe8a0002(unknown)/1,  0.000137009, -0.000008345,  0.000115589,  0.000093419, 504.739376953, D, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000093419,  0.000115589
2017-03-21 08:32:03.907498, slv, 42010afffe8a0002(unknown)/1,  0.000137009, -0.000025961,  0.000115589,  0.000129192, 504.739376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000129192,  0.000115589
2017-03-21 08:32:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137009, -0.000023987,  0.000115589,  0.000096850, 478.778376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000096850,  0.000115589
2017-03-21 08:32:05.045864, slv, 42010afffe8a0002(unknown)/1,  0.000136515, -0.000023987,  0.000115838,  0.000096850, 454.791376953, D, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000096850,  0.000115838
2017-03-21 08:32:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000136515, -0.000010739,  0.000115838,  0.000155196, 454.791376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000155196,  0.000115838
2017-03-21 08:32:06.064457, slv, 42010afffe8a0002(unknown)/1,  0.000136263, -0.000010739,  0.000113788,  0.000155196, 444.052376953, D, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000155196,  0.000113788
2017-03-21 08:32:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136263, -0.000011628,  0.000113788,  0.000094326, 444.052376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000094326,  0.000113788
2017-03-21 08:32:07.264820, slv, 42010afffe8a0002(unknown)/1,  0.000135979, -0.000011628,  0.000109125,  0.000094326, 432.424376953, D, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000094326,  0.000109125
2017-03-21 08:32:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135979, -0.000022212,  0.000109125,  0.000133491, 432.424376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000133491,  0.000109125
2017-03-21 08:32:08.005811, slv, 42010afffe8a0002(unknown)/1,  0.000135780, -0.000022212,  0.000156058,  0.000133491, 410.212376953, D, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000133491,  0.000156058
2017-03-21 08:32:08.341959, slv, 42010afffe8a0002(unknown)/1,  0.000135723, -0.000022212,  0.000105382,  0.000133491, 410.212376953, D, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000133491,  0.000105382
2017-03-21 08:32:08.907481, slv, 42010afffe8a0002(unknown)/1,  0.000135723, -0.000004563,  0.000105382,  0.000129084, 410.212376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000129084,  0.000105382
2017-03-21 08:32:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135723, -0.000011515,  0.000105382,  0.000119330, 405.649376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000119330,  0.000105382
2017-03-21 08:32:10.196443, slv, 42010afffe8a0002(unknown)/1,  0.000135479, -0.000011515,  0.000122225,  0.000119330, 394.134376953, D, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000119330,  0.000122225
2017-03-21 08:32:10.827544, slv, 42010afffe8a0002(unknown)/1,  0.000135142, -0.000011515,  0.000094708,  0.000119330, 394.134376953, D, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000119330,  0.000094708
2017-03-21 08:32:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135142, -0.000013310,  0.000094708,  0.000124914, 394.134376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000124914,  0.000094708
2017-03-21 08:32:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000135142, -0.000005587,  0.000094708,  0.000134195, 380.824376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000134195,  0.000094708
2017-03-21 08:32:12.600298, slv, 42010afffe8a0002(unknown)/1,  0.000135111, -0.000005587,  0.000184355,  0.000134195, 375.237376953, D, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000134195,  0.000184355
2017-03-21 08:32:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000135111, -0.000000260,  0.000184355,  0.000135538, 375.237376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000135538,  0.000184355
2017-03-21 08:32:13.870386, slv, 42010afffe8a0002(unknown)/1,  0.000135139, -0.000000260,  0.000093460,  0.000135538, 374.977376953, D, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000135538,  0.000093460
2017-03-21 08:32:13.907533, slv, 42010afffe8a0002(unknown)/1,  0.000135139,  0.000019129,  0.000093460,  0.000172971, 374.977376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000172971,  0.000093460
2017-03-21 08:32:14.530905, slv, 42010afffe8a0002(unknown)/1,  0.000135021,  0.000019129,  0.000108264,  0.000172971, 394.106376953, D, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000172971,  0.000108264
2017-03-21 08:32:14.885538, slv, 42010afffe8a0002(unknown)/1,  0.000135138,  0.000019129,  0.000115958,  0.000172971, 394.106376953, D, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000172971,  0.000115958
2017-03-21 08:32:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135138,  0.000027185,  0.000115958,  0.000151677, 394.106376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000151677,  0.000115958
2017-03-21 08:32:15.048543, slv, 42010afffe8a0002(unknown)/1,  0.000135203,  0.000027185,  0.000116477,  0.000151677, 421.291376953, D, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000151677,  0.000116477
2017-03-21 08:32:15.232171, slv, 42010afffe8a0002(unknown)/1,  0.000135113,  0.000027185,  0.000097835,  0.000151677, 421.291376953, D, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000151677,  0.000097835
2017-03-21 08:32:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000135113,  0.000012656,  0.000097835,  0.000143887, 421.291376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000143887,  0.000097835
2017-03-21 08:32:16.907480, slv, 42010afffe8a0002(unknown)/1,  0.000135113, -0.000010116,  0.000097835,  0.000106107, 433.947376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000106107,  0.000097835
2017-03-21 08:32:17.033230, slv, 42010afffe8a0002(unknown)/1,  0.000134811, -0.000010116,  0.000107555,  0.000106107, 423.831376953, D, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000106107,  0.000107555
2017-03-21 08:32:17.907497, slv, 42010afffe8a0002(unknown)/1,  0.000134811, -0.000020353,  0.000107555,  0.000123111, 423.831376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000123111,  0.000107555
2017-03-21 08:32:18.871605, slv, 42010afffe8a0002(unknown)/1,  0.000134437, -0.000020353,  0.000106614,  0.000123111, 403.478376953, D, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000123111,  0.000106614
2017-03-21 08:32:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134437, -0.000017061,  0.000106614,  0.000112015, 403.478376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000112015,  0.000106614
2017-03-21 08:32:19.907499, slv, 42010afffe8a0002(unknown)/1,  0.000134437, -0.000002447,  0.000106614,  0.000151965, 386.417376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000151965,  0.000106614
2017-03-21 08:32:20.093956, slv, 42010afffe8a0002(unknown)/1,  0.000134218, -0.000002447,  0.000100056,  0.000151965, 383.970376953, D, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000151965,  0.000100056
2017-03-21 08:32:20.857037, slv, 42010afffe8a0002(unknown)/1,  0.000134183, -0.000002447,  0.000123883,  0.000151965, 383.970376953, D, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000151965,  0.000123883
2017-03-21 08:32:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000134183,  0.000001398,  0.000123883,  0.000119450, 383.970376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000119450,  0.000123883
2017-03-21 08:32:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134183, -0.000003030,  0.000123883,  0.000142856, 385.368376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000142856,  0.000123883
2017-03-21 08:32:22.397451, slv, 42010afffe8a0002(unknown)/1,  0.000134108, -0.000003030,  0.000098866,  0.000142856, 382.338376953, D, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000142856,  0.000098866
2017-03-21 08:32:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134108, -0.000010764,  0.000098866,  0.000103908, 382.338376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000103908,  0.000098866
2017-03-21 08:32:23.430800, slv, 42010afffe8a0002(unknown)/1,  0.000134403, -0.000010764,  0.000266291,  0.000103908, 371.574376953, D, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000103908,  0.000266291
2017-03-21 08:32:23.908971, slv, 42010afffe8a0002(unknown)/1,  0.000134403, -0.000002501,  0.000266291,  0.000159602, 371.574376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000159602,  0.000266291
2017-03-21 08:32:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134403,  0.000018268,  0.000266291,  0.000145741, 369.073376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000145741,  0.000266291
2017-03-21 08:32:25.230806, slv, 42010afffe8a0002(unknown)/1,  0.000134951,  0.000018268,  0.000162080,  0.000145741, 387.341376953, D, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000145741,  0.000162080
2017-03-21 08:32:25.907601, slv, 42010afffe8a0002(unknown)/1,  0.000134951,  0.000038708,  0.000162080,  0.000201029, 387.341376953, S, 0.000140214, 1898, 0.000003988, 69936, 530, 155,  0.000201029,  0.000162080
2017-03-21 08:32:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134951,  0.000017269,  0.000162080,  0.000103410, 426.049376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000103410,  0.000162080
2017-03-21 08:32:27.228736, slv, 42010afffe8a0002(unknown)/1,  0.000134963,  0.000017269,  0.000131537,  0.000103410, 443.318376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000103410,  0.000131537
2017-03-21 08:32:27.335258, slv, 42010afffe8a0002(unknown)/1,  0.000134703,  0.000017269,  0.000135046,  0.000103410, 443.318376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000103410,  0.000135046
2017-03-21 08:32:27.397947, slv, 42010afffe8a0002(unknown)/1,  0.000134263,  0.000017269,  0.000084379,  0.000103410, 443.318376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000103410,  0.000084379
2017-03-21 08:32:27.907486, slv, 42010afffe8a0002(unknown)/1,  0.000134263, -0.000009972,  0.000084379,  0.000145860, 443.318376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000145860,  0.000084379
2017-03-21 08:32:28.623930, slv, 42010afffe8a0002(unknown)/1,  0.000133908, -0.000009972,  0.000112642,  0.000145860, 433.346376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000145860,  0.000112642
2017-03-21 08:32:28.909158, slv, 42010afffe8a0002(unknown)/1,  0.000133908,  0.000018313,  0.000112642,  0.000158938, 433.346376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000158938,  0.000112642
2017-03-21 08:32:29.907526, slv, 42010afffe8a0002(unknown)/1,  0.000133908,  0.000034294,  0.000112642,  0.000177467, 451.659376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000177467,  0.000112642
2017-03-21 08:32:30.098856, slv, 42010afffe8a0002(unknown)/1,  0.000133969,  0.000034294,  0.000115197,  0.000177467, 485.953376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000177467,  0.000115197
2017-03-21 08:32:30.907500, slv, 42010afffe8a0002(unknown)/1,  0.000133969,  0.000057647,  0.000115197,  0.000205706, 485.953376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000205706,  0.000115197
2017-03-21 08:32:31.491917, slv, 42010afffe8a0002(unknown)/1,  0.000134220,  0.000057647,  0.000101798,  0.000205706, 543.600376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000205706,  0.000101798
2017-03-21 08:32:31.873400, slv, 42010afffe8a0002(unknown)/1,  0.000134749,  0.000057647,  0.000159019,  0.000205706, 543.600376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000205706,  0.000159019
2017-03-21 08:32:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134749,  0.000026883,  0.000159019,  0.000116778, 543.600376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000116778,  0.000159019
2017-03-21 08:32:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134749, -0.000033950,  0.000159019,  0.000084818, 570.483376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000084818,  0.000159019
2017-03-21 08:32:33.087244, slv, 42010afffe8a0002(unknown)/1,  0.000134881, -0.000033950,  0.000123297,  0.000084818, 536.533376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000084818,  0.000123297
2017-03-21 08:32:33.640635, slv, 42010afffe8a0002(unknown)/1,  0.000134362, -0.000033950,  0.000113797,  0.000084818, 536.533376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000084818,  0.000113797
2017-03-21 08:32:33.761996, slv, 42010afffe8a0002(unknown)/1,  0.000133822, -0.000033950,  0.000115744,  0.000084818, 536.533376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000084818,  0.000115744
2017-03-21 08:32:33.908663, slv, 42010afffe8a0002(unknown)/1,  0.000133822, -0.000031574,  0.000115744,  0.000120603, 536.533376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000120603,  0.000115744
2017-03-21 08:32:34.840623, slv, 42010afffe8a0002(unknown)/1,  0.000133460, -0.000031574,  0.000121445,  0.000120603, 504.959376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000120603,  0.000121445
2017-03-21 08:32:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133460, -0.000023659,  0.000121445,  0.000099359, 504.959376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000099359,  0.000121445
2017-03-21 08:32:35.098910, slv, 42010afffe8a0002(unknown)/1,  0.000133201, -0.000023659,  0.000126243,  0.000099359, 481.300376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000099359,  0.000126243
2017-03-21 08:32:35.907549, slv, 42010afffe8a0002(unknown)/1,  0.000133201, -0.000000159,  0.000126243,  0.000166984, 481.300376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000166984,  0.000126243
2017-03-21 08:32:36.238631, slv, 42010afffe8a0002(unknown)/1,  0.000133119, -0.000000159,  0.000119303,  0.000166984, 481.141376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000166984,  0.000119303
2017-03-21 08:32:36.517438, slv, 42010afffe8a0002(unknown)/1,  0.000133270, -0.000000159,  0.000117894,  0.000166984, 481.141376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000166984,  0.000117894
2017-03-21 08:32:36.907505, slv, 42010afffe8a0002(unknown)/1,  0.000133270,  0.000023621,  0.000117894,  0.000146731, 481.141376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000146731,  0.000117894
2017-03-21 08:32:37.516509, slv, 42010afffe8a0002(unknown)/1,  0.000133368,  0.000023621,  0.000126478,  0.000146731, 504.762376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000146731,  0.000126478
2017-03-21 08:32:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133368, -0.000003869,  0.000126478,  0.000112170, 504.762376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000112170,  0.000126478
2017-03-21 08:32:38.908676, slv, 42010afffe8a0002(unknown)/1,  0.000133368, -0.000016591,  0.000126478,  0.000121383, 500.893376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000121383,  0.000126478
2017-03-21 08:32:38.991904, slv, 42010afffe8a0002(unknown)/1,  0.000133353, -0.000016591,  0.000134971,  0.000121383, 484.302376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000121383,  0.000134971
2017-03-21 08:32:39.125302, slv, 42010afffe8a0002(unknown)/1,  0.000133147, -0.000016591,  0.000103035,  0.000121383, 484.302376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000121383,  0.000103035
2017-03-21 08:32:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000133147, -0.000007936,  0.000103035,  0.000129259, 484.302376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000129259,  0.000103035
2017-03-21 08:32:40.755653, slv, 42010afffe8a0002(unknown)/1,  0.000133043, -0.000007936,  0.000152162,  0.000129259, 476.366376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000129259,  0.000152162
2017-03-21 08:32:40.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133043, -0.000011361,  0.000152162,  0.000114208, 476.366376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000114208,  0.000152162
2017-03-21 08:32:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000133043,  0.000001867,  0.000152162,  0.000155612, 465.005376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000155612,  0.000152162
2017-03-21 08:32:42.003359, slv, 42010afffe8a0002(unknown)/1,  0.000133144,  0.000001867,  0.000121031,  0.000155612, 466.872376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000155612,  0.000121031
2017-03-21 08:32:42.907476, slv, 42010afffe8a0002(unknown)/1,  0.000133144,  0.000014650,  0.000121031,  0.000139876, 466.872376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000139876,  0.000121031
2017-03-21 08:32:43.406788, slv, 42010afffe8a0002(unknown)/1,  0.000133064,  0.000014650,  0.000095531,  0.000139876, 481.522376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000139876,  0.000095531
2017-03-21 08:32:43.697017, slv, 42010afffe8a0002(unknown)/1,  0.000132929,  0.000014650,  0.000122510,  0.000139876, 481.522376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000139876,  0.000122510
2017-03-21 08:32:43.908669, slv, 42010afffe8a0002(unknown)/1,  0.000132929,  0.000013504,  0.000122510,  0.000153206, 481.522376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000153206,  0.000122510
2017-03-21 08:32:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132929, -0.000006889,  0.000122510,  0.000098875, 495.026376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000098875,  0.000122510
2017-03-21 08:32:45.299499, slv, 42010afffe8a0002(unknown)/1,  0.000132819, -0.000006889,  0.000142235,  0.000098875, 488.137376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000098875,  0.000142235
2017-03-21 08:32:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132819, -0.000022293,  0.000142235,  0.000122286, 488.137376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000122286,  0.000142235
2017-03-21 08:32:46.865555, slv, 42010afffe8a0002(unknown)/1,  0.000132636, -0.000022293,  0.000121156,  0.000122286, 465.844376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000122286,  0.000121156
2017-03-21 08:32:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132636, -0.000020371,  0.000121156,  0.000102425, 465.844376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000102425,  0.000121156
2017-03-21 08:32:47.339369, slv, 42010afffe8a0002(unknown)/1,  0.000132609, -0.000020371,  0.000177658,  0.000102425, 445.473376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000102425,  0.000177658
2017-03-21 08:32:47.907506, slv, 42010afffe8a0002(unknown)/1,  0.000132609, -0.000003388,  0.000177658,  0.000156043, 445.473376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000156043,  0.000177658
2017-03-21 08:32:48.742706, slv, 42010afffe8a0002(unknown)/1,  0.000132743, -0.000003388,  0.000128656,  0.000156043, 442.085376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000156043,  0.000128656
2017-03-21 08:32:48.908785, slv, 42010afffe8a0002(unknown)/1,  0.000132743,  0.000033044,  0.000128656,  0.000175398, 442.085376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000175398,  0.000128656
2017-03-21 08:32:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132743,  0.000017824,  0.000128656,  0.000125737, 475.129376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000125737,  0.000128656
2017-03-21 08:32:50.146933, slv, 42010afffe8a0002(unknown)/1,  0.000132650,  0.000017824,  0.000096644,  0.000125737, 492.953376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000125737,  0.000096644
2017-03-21 08:32:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132650, -0.000022635,  0.000096644,  0.000094385, 492.953376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000094385,  0.000096644
2017-03-21 08:32:51.842921, slv, 42010afffe8a0002(unknown)/1,  0.000132287, -0.000022635,  0.000120954,  0.000094385, 470.318376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000094385,  0.000120954
2017-03-21 08:32:51.907527, slv, 42010afffe8a0002(unknown)/1,  0.000132287, -0.000000432,  0.000120954,  0.000169687, 470.318376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000169687,  0.000120954
2017-03-21 08:32:51.989898, slv, 42010afffe8a0002(unknown)/1,  0.000132133, -0.000000432,  0.000104699,  0.000169687, 469.886376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000169687,  0.000104699
2017-03-21 08:32:52.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132133,  0.000035270,  0.000104699,  0.000165273, 469.886376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000165273,  0.000104699
2017-03-21 08:32:52.953969, slv, 42010afffe8a0002(unknown)/1,  0.000132202,  0.000035270,  0.000106420,  0.000165273, 505.156376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000165273,  0.000106420
2017-03-21 08:32:53.682813, slv, 42010afffe8a0002(unknown)/1,  0.000132288,  0.000035270,  0.000113807,  0.000165273, 505.156376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000165273,  0.000113807
2017-03-21 08:32:53.908739, slv, 42010afffe8a0002(unknown)/1,  0.000132288,  0.000010989,  0.000113807,  0.000121125, 505.156376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000121125,  0.000113807
2017-03-21 08:32:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132288, -0.000021542,  0.000113807,  0.000100365, 516.145376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000100365,  0.000113807
2017-03-21 08:32:55.629720, slv, 42010afffe8a0002(unknown)/1,  0.000132133, -0.000021542,  0.000110103,  0.000100365, 494.603376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000100365,  0.000110103
2017-03-21 08:32:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132133, -0.000023571,  0.000110103,  0.000116913, 494.603376953, S, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000116913,  0.000110103
2017-03-21 08:32:56.591457, slv, 42010afffe8a0002(unknown)/1,  0.000131741, -0.000023571,  0.000100890,  0.000116913, 471.032376953, D, 0.000135553, 1149, -0.000006089, 15653, 437, 65,  0.000116913,  0.000100890
2017-03-21 08:32:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131741, -0.000000395,  0.000100890,  0.000146171, 471.032376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000146171,  0.000100890
2017-03-21 08:32:57.426793, slv, 42010afffe8a0002(unknown)/1,  0.000131657, -0.000000395,  0.000141569,  0.000146171, 470.637376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000146171,  0.000141569
2017-03-21 08:32:57.436181, slv, 42010afffe8a0002(unknown)/1,  0.000131566, -0.000000395,  0.000069527,  0.000146171, 470.637376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000146171,  0.000069527
2017-03-21 08:32:57.623691, slv, 42010afffe8a0002(unknown)/1,  0.000131488, -0.000000395,  0.000144503,  0.000146171, 470.637376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000146171,  0.000144503
2017-03-21 08:32:57.907496, slv, 42010afffe8a0002(unknown)/1,  0.000131488,  0.000017675,  0.000144503,  0.000152409, 470.637376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000152409,  0.000144503
2017-03-21 08:32:57.933913, slv, 42010afffe8a0002(unknown)/1,  0.000131769,  0.000017675,  0.000154739,  0.000152409, 488.312376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000152409,  0.000154739
2017-03-21 08:32:58.908486, slv, 42010afffe8a0002(unknown)/1,  0.000131769, -0.000007232,  0.000154739,  0.000096385, 488.312376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000096385,  0.000154739
2017-03-21 08:32:59.336331, slv, 42010afffe8a0002(unknown)/1,  0.000131604, -0.000007232,  0.000081414,  0.000096385, 481.080376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000096385,  0.000081414
2017-03-21 08:32:59.904956, slv, 42010afffe8a0002(unknown)/1,  0.000130998, -0.000007232,  0.000097174,  0.000096385, 481.080376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000096385,  0.000097174
2017-03-21 08:32:59.907326, slv, 42010afffe8a0002(unknown)/1,  0.000130998, -0.000027525,  0.000097174,  0.000111331, 481.080376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000111331,  0.000097174
2017-03-21 08:33:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130998, -0.000014452,  0.000097174,  0.000121759, 453.555376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000121759,  0.000097174
2017-03-21 08:33:01.428883, slv, 42010afffe8a0002(unknown)/1,  0.000130620, -0.000014452,  0.000111913,  0.000121759, 439.103376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000121759,  0.000111913
2017-03-21 08:33:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130620, -0.000009848,  0.000111913,  0.000120162, 439.103376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000120162,  0.000111913
2017-03-21 08:33:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130620, -0.000018297,  0.000111913,  0.000104484, 429.255376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000104484,  0.000111913
2017-03-21 08:33:03.384575, slv, 42010afffe8a0002(unknown)/1,  0.000130291, -0.000018297,  0.000100178,  0.000104484, 410.958376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000104484,  0.000100178
2017-03-21 08:33:03.909052, slv, 42010afffe8a0002(unknown)/1,  0.000130291,  0.000009373,  0.000100178,  0.000175174, 410.958376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000175174,  0.000100178
2017-03-21 08:33:04.074264, slv, 42010afffe8a0002(unknown)/1,  0.000130124,  0.000009373,  0.000098647,  0.000175174, 420.331376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000175174,  0.000098647
2017-03-21 08:33:04.676625, slv, 42010afffe8a0002(unknown)/1,  0.000130250,  0.000009373,  0.000103880,  0.000175174, 420.331376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000175174,  0.000103880
2017-03-21 08:33:04.890424, slv, 42010afffe8a0002(unknown)/1,  0.000130416,  0.000009373,  0.000109300,  0.000175174, 420.331376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000175174,  0.000109300
2017-03-21 08:33:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130416,  0.000017500,  0.000109300,  0.000120533, 420.331376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000120533,  0.000109300
2017-03-21 08:33:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130416, -0.000008496,  0.000109300,  0.000123306, 437.831376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000123306,  0.000109300
2017-03-21 08:33:06.719642, slv, 42010afffe8a0002(unknown)/1,  0.000130309, -0.000008496,  0.000086485,  0.000123306, 429.335376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000123306,  0.000086485
2017-03-21 08:33:06.907481, slv, 42010afffe8a0002(unknown)/1,  0.000130309, -0.000016419,  0.000086485,  0.000104581, 429.335376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000104581,  0.000086485
2017-03-21 08:33:07.600688, slv, 42010afffe8a0002(unknown)/1,  0.000130033, -0.000016419,  0.000136185,  0.000104581, 412.916376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000104581,  0.000136185
2017-03-21 08:33:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130033, -0.000011393,  0.000136185,  0.000132976, 412.916376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000132976,  0.000136185
2017-03-21 08:33:08.813333, slv, 42010afffe8a0002(unknown)/1,  0.000129836, -0.000011393,  0.000095999,  0.000132976, 401.523376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000132976,  0.000095999
2017-03-21 08:33:08.908873, slv, 42010afffe8a0002(unknown)/1,  0.000129836, -0.000004207,  0.000095999,  0.000118479, 401.523376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000118479,  0.000095999
2017-03-21 08:33:09.907521, slv, 42010afffe8a0002(unknown)/1,  0.000129836,  0.000008284,  0.000095999,  0.000157760, 397.316376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000157760,  0.000095999
2017-03-21 08:33:10.117985, slv, 42010afffe8a0002(unknown)/1,  0.000130020,  0.000008284,  0.000179766,  0.000157760, 405.600376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000157760,  0.000179766
2017-03-21 08:33:10.907519, slv, 42010afffe8a0002(unknown)/1,  0.000130020,  0.000043924,  0.000179766,  0.000189945, 405.600376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000189945,  0.000179766
2017-03-21 08:33:11.132297, slv, 42010afffe8a0002(unknown)/1,  0.000130680,  0.000043924,  0.000161663,  0.000189945, 449.524376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000189945,  0.000161663
2017-03-21 08:33:11.907492, slv, 42010afffe8a0002(unknown)/1,  0.000130680,  0.000032816,  0.000161663,  0.000136389, 449.524376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000136389,  0.000161663
2017-03-21 08:33:11.974738, slv, 42010afffe8a0002(unknown)/1,  0.000131124,  0.000032816,  0.000148451,  0.000136389, 482.340376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000136389,  0.000148451
2017-03-21 08:33:12.527106, slv, 42010afffe8a0002(unknown)/1,  0.000131393,  0.000032816,  0.000172245,  0.000136389, 482.340376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000136389,  0.000172245
2017-03-21 08:33:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131393, -0.000000869,  0.000172245,  0.000123946, 482.340376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000123946,  0.000172245
2017-03-21 08:33:12.944416, slv, 42010afffe8a0002(unknown)/1,  0.000131473, -0.000000869,  0.000113595,  0.000123946, 481.471376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000123946,  0.000113595
2017-03-21 08:33:13.907540, slv, 42010afffe8a0002(unknown)/1,  0.000131473,  0.000050090,  0.000113595,  0.000239100, 481.471376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000239100,  0.000113595
2017-03-21 08:33:14.077108, slv, 42010afffe8a0002(unknown)/1,  0.000131739,  0.000050090,  0.000117334,  0.000239100, 531.561376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000239100,  0.000117334
2017-03-21 08:33:14.231739, slv, 42010afffe8a0002(unknown)/1,  0.000132432,  0.000050090,  0.000108796,  0.000239100, 531.561376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000239100,  0.000108796
2017-03-21 08:33:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132432,  0.000056599,  0.000108796,  0.000138005, 531.561376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000138005,  0.000108796
2017-03-21 08:33:15.907563, slv, 42010afffe8a0002(unknown)/1,  0.000132432,  0.000050395,  0.000108796,  0.000227651, 588.160376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000227651,  0.000108796
2017-03-21 08:33:16.215101, slv, 42010afffe8a0002(unknown)/1,  0.000133173,  0.000050395,  0.000144003,  0.000227651, 638.555376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000227651,  0.000144003
2017-03-21 08:33:16.907488, slv, 42010afffe8a0002(unknown)/1,  0.000133173,  0.000038714,  0.000144003,  0.000115382, 638.555376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000115382,  0.000144003
2017-03-21 08:33:17.821435, slv, 42010afffe8a0002(unknown)/1,  0.000133698,  0.000038714,  0.000180125,  0.000115382, 677.269376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000115382,  0.000180125
2017-03-21 08:33:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133698, -0.000018076,  0.000180125,  0.000115335, 677.269376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000115335,  0.000180125
2017-03-21 08:33:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133698, -0.000034849,  0.000180125,  0.000082361, 659.193376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000082361,  0.000180125
2017-03-21 08:33:19.379323, slv, 42010afffe8a0002(unknown)/1,  0.000133828, -0.000034849,  0.000190278,  0.000082361, 624.344376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000082361,  0.000190278
2017-03-21 08:33:19.907517, slv, 42010afffe8a0002(unknown)/1,  0.000133828,  0.000006169,  0.000190278,  0.000197503, 624.344376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000197503,  0.000190278
2017-03-21 08:33:20.766735, slv, 42010afffe8a0002(unknown)/1,  0.000134202,  0.000006169,  0.000160838,  0.000197503, 630.513376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000197503,  0.000160838
2017-03-21 08:33:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134202,  0.000014838,  0.000160838,  0.000100203, 630.513376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000100203,  0.000160838
2017-03-21 08:33:21.907502, slv, 42010afffe8a0002(unknown)/1,  0.000134202, -0.000015931,  0.000160838,  0.000136338, 645.351376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000136338,  0.000160838
2017-03-21 08:33:22.068808, slv, 42010afffe8a0002(unknown)/1,  0.000134691, -0.000015931,  0.000167206,  0.000136338, 629.420376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000136338,  0.000167206
2017-03-21 08:33:22.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134691,  0.000017357,  0.000167206,  0.000167270, 629.420376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000167270,  0.000167206
2017-03-21 08:33:23.773625, slv, 42010afffe8a0002(unknown)/1,  0.000135115,  0.000017357,  0.000176558,  0.000167270, 646.777376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000167270,  0.000176558
2017-03-21 08:33:23.907593, slv, 42010afffe8a0002(unknown)/1,  0.000135115,  0.000060896,  0.000176558,  0.000224329, 646.777376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000224329,  0.000176558
2017-03-21 08:33:24.124830, slv, 42010afffe8a0002(unknown)/1,  0.000135944,  0.000060896,  0.000184487,  0.000224329, 707.673376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000224329,  0.000184487
2017-03-21 08:33:24.155577, slv, 42010afffe8a0002(unknown)/1,  0.000136986,  0.000060896,  0.000177384,  0.000224329, 707.673376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000224329,  0.000177384
2017-03-21 08:33:24.908701, slv, 42010afffe8a0002(unknown)/1,  0.000136986,  0.000025888,  0.000177384,  0.000099548, 707.673376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000099548,  0.000177384
2017-03-21 08:33:25.807011, slv, 42010afffe8a0002(unknown)/1,  0.000137430,  0.000025888,  0.000160412,  0.000099548, 733.561376953, D, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000099548,  0.000160412
2017-03-21 08:33:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000137430, -0.000018481,  0.000160412,  0.000137906, 733.561376953, S, 0.000133287, 880, 0.000001499, 22980, 485, 30,  0.000137906,  0.000160412
2017-03-21 08:33:26.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137430, -0.000002583,  0.000160412,  0.000131787, 715.080376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000131787,  0.000160412
2017-03-21 08:33:27.119840, slv, 42010afffe8a0002(unknown)/1,  0.000137514, -0.000002583,  0.000179515,  0.000131787, 712.497376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000131787,  0.000179515
2017-03-21 08:33:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137514, -0.000016498,  0.000179515,  0.000110160, 712.497376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000110160,  0.000179515
2017-03-21 08:33:27.985795, slv, 42010afffe8a0002(unknown)/1,  0.000137594, -0.000016498,  0.000149130,  0.000110160, 695.999376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000110160,  0.000149130
2017-03-21 08:33:28.907477, slv, 42010afffe8a0002(unknown)/1,  0.000137594, -0.000023297,  0.000149130,  0.000118353, 695.999376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000118353,  0.000149130
2017-03-21 08:33:29.646633, slv, 42010afffe8a0002(unknown)/1,  0.000137520, -0.000023297,  0.000153754,  0.000118353, 672.702376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000118353,  0.000153754
2017-03-21 08:33:29.909543, slv, 42010afffe8a0002(unknown)/1,  0.000137520, -0.000017199,  0.000153754,  0.000122361, 672.702376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000122361,  0.000153754
2017-03-21 08:33:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137520, -0.000006062,  0.000153754,  0.000140554, 655.503376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000140554,  0.000153754
2017-03-21 08:33:31.146615, slv, 42010afffe8a0002(unknown)/1,  0.000137567, -0.000006062,  0.000149520,  0.000140554, 649.441376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000140554,  0.000149520
2017-03-21 08:33:31.907544, slv, 42010afffe8a0002(unknown)/1,  0.000137567,  0.000011944,  0.000149520,  0.000158421, 649.441376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000158421,  0.000149520
2017-03-21 08:33:32.322686, slv, 42010afffe8a0002(unknown)/1,  0.000137816,  0.000011944,  0.000165502,  0.000158421, 661.385376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000158421,  0.000165502
2017-03-21 08:33:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137816, -0.000018786,  0.000165502,  0.000079390, 661.385376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000079390,  0.000165502
2017-03-21 08:33:33.385750, slv, 42010afffe8a0002(unknown)/1,  0.000138018, -0.000018786,  0.000199708,  0.000079390, 642.599376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000079390,  0.000199708
2017-03-21 08:33:33.454169, slv, 42010afffe8a0002(unknown)/1,  0.000138088, -0.000018786,  0.000211534,  0.000079390, 642.599376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000079390,  0.000211534
2017-03-21 08:33:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000138088, -0.000030237,  0.000211534,  0.000136039, 642.599376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000136039,  0.000211534
2017-03-21 08:33:34.153734, slv, 42010afffe8a0002(unknown)/1,  0.000138117, -0.000030237,  0.000132932,  0.000136039, 612.362376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000136039,  0.000132932
2017-03-21 08:33:34.909008, slv, 42010afffe8a0002(unknown)/1,  0.000138117,  0.000000984,  0.000132932,  0.000142134, 612.362376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000142134,  0.000132932
2017-03-21 08:33:35.172378, slv, 42010afffe8a0002(unknown)/1,  0.000138187,  0.000000984,  0.000159207,  0.000142134, 613.346376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000142134,  0.000159207
2017-03-21 08:33:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138187, -0.000004718,  0.000159207,  0.000124734, 613.346376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000124734,  0.000159207
2017-03-21 08:33:35.930178, slv, 42010afffe8a0002(unknown)/1,  0.000138197, -0.000004718,  0.000129202,  0.000124734, 608.628376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000124734,  0.000129202
2017-03-21 08:33:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000138197, -0.000015509,  0.000129202,  0.000120631, 608.628376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000120631,  0.000129202
2017-03-21 08:33:37.231965, slv, 42010afffe8a0002(unknown)/1,  0.000137980, -0.000015509,  0.000122745,  0.000120631, 593.119376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000120631,  0.000122745
2017-03-21 08:33:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137980, -0.000021053,  0.000122745,  0.000113439, 593.119376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000113439,  0.000122745
2017-03-21 08:33:38.464299, slv, 42010afffe8a0002(unknown)/1,  0.000137838, -0.000021053,  0.000158849,  0.000113439, 572.066376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000113439,  0.000158849
2017-03-21 08:33:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137838, -0.000042777,  0.000158849,  0.000076824, 572.066376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000076824,  0.000158849
2017-03-21 08:33:39.051317, slv, 42010afffe8a0002(unknown)/1,  0.000137673, -0.000042777,  0.000159922,  0.000076824, 529.289376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000076824,  0.000159922
2017-03-21 08:33:39.233923, slv, 42010afffe8a0002(unknown)/1,  0.000137304, -0.000042777,  0.000142644,  0.000076824, 529.289376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000076824,  0.000142644
2017-03-21 08:33:39.678843, slv, 42010afffe8a0002(unknown)/1,  0.000137257, -0.000042777,  0.000240869,  0.000076824, 529.289376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000076824,  0.000240869
2017-03-21 08:33:39.909119, slv, 42010afffe8a0002(unknown)/1,  0.000137257, -0.000035743,  0.000240869,  0.000126785, 529.289376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000126785,  0.000240869
2017-03-21 08:33:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137257, -0.000019916,  0.000240869,  0.000107896, 493.546376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000107896,  0.000240869
2017-03-21 08:33:41.570139, slv, 42010afffe8a0002(unknown)/1,  0.000137411, -0.000019916,  0.000162847,  0.000107896, 473.630376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000107896,  0.000162847
2017-03-21 08:33:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137411, -0.000017285,  0.000162847,  0.000132201, 473.630376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000132201,  0.000162847
2017-03-21 08:33:42.766807, slv, 42010afffe8a0002(unknown)/1,  0.000137222, -0.000017285,  0.000098341,  0.000132201, 456.345376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000132201,  0.000098341
2017-03-21 08:33:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137222, -0.000010923,  0.000098341,  0.000120585, 456.345376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000120585,  0.000098341
2017-03-21 08:33:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137222,  0.000021004,  0.000098341,  0.000195866, 445.422376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000195866,  0.000098341
2017-03-21 08:33:44.054005, slv, 42010afffe8a0002(unknown)/1,  0.000137205,  0.000021004,  0.000118195,  0.000195866, 466.426376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000195866,  0.000118195
2017-03-21 08:33:44.497628, slv, 42010afffe8a0002(unknown)/1,  0.000137743,  0.000021004,  0.000176524,  0.000195866, 466.426376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000195866,  0.000176524
2017-03-21 08:33:44.908631, slv, 42010afffe8a0002(unknown)/1,  0.000137743,  0.000014227,  0.000176524,  0.000107552, 466.426376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000107552,  0.000176524
2017-03-21 08:33:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137743, -0.000013647,  0.000176524,  0.000140639, 480.653376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000140639,  0.000176524
2017-03-21 08:33:46.111574, slv, 42010afffe8a0002(unknown)/1,  0.000138094, -0.000013647,  0.000127833,  0.000140639, 467.006376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000140639,  0.000127833
2017-03-21 08:33:46.531336, slv, 42010afffe8a0002(unknown)/1,  0.000138172, -0.000013647,  0.000163129,  0.000140639, 467.006376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000140639,  0.000163129
2017-03-21 08:33:46.907489, slv, 42010afffe8a0002(unknown)/1,  0.000138172,  0.000018243,  0.000163129,  0.000171763, 467.006376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000171763,  0.000163129
2017-03-21 08:33:47.129379, slv, 42010afffe8a0002(unknown)/1,  0.000138412,  0.000018243,  0.000138570,  0.000171763, 485.249376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000171763,  0.000138570
2017-03-21 08:33:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000138412,  0.000011398,  0.000138570,  0.000127617, 485.249376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000127617,  0.000138570
2017-03-21 08:33:48.726570, slv, 42010afffe8a0002(unknown)/1,  0.000138610,  0.000011398,  0.000166506,  0.000127617, 496.647376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000127617,  0.000166506
2017-03-21 08:33:48.752324, slv, 42010afffe8a0002(unknown)/1,  0.000138538,  0.000011398,  0.000114307,  0.000127617, 496.647376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000127617,  0.000114307
2017-03-21 08:33:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138538,  0.000002093,  0.000114307,  0.000153518, 496.647376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000153518,  0.000114307
2017-03-21 08:33:48.907915, slv, 42010afffe8a0002(unknown)/1,  0.000138213,  0.000002093,  0.000075401,  0.000153518, 498.740376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000153518,  0.000075401
2017-03-21 08:33:49.892588, slv, 42010afffe8a0002(unknown)/1,  0.000138078,  0.000002093,  0.000135924,  0.000153518, 498.740376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000153518,  0.000135924
2017-03-21 08:33:49.908635, slv, 42010afffe8a0002(unknown)/1,  0.000138078,  0.000010669,  0.000135924,  0.000144437, 498.740376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000144437,  0.000135924
2017-03-21 08:33:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138078, -0.000009249,  0.000135924,  0.000113221, 509.409376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000113221,  0.000135924
2017-03-21 08:33:51.220256, slv, 42010afffe8a0002(unknown)/1,  0.000137991, -0.000009249,  0.000127501,  0.000113221, 500.160376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000113221,  0.000127501
2017-03-21 08:33:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137991, -0.000016148,  0.000127501,  0.000130551, 500.160376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000130551,  0.000127501
2017-03-21 08:33:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000137991, -0.000052401,  0.000127501,  0.000040629, 484.012376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000040629,  0.000127501
2017-03-21 08:33:53.080588, slv, 42010afffe8a0002(unknown)/1,  0.000137570, -0.000052401,  0.000162944,  0.000040629, 431.611376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000040629,  0.000162944
2017-03-21 08:33:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137570, -0.000042054,  0.000162944,  0.000150825, 431.611376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000150825,  0.000162944
2017-03-21 08:33:54.416212, slv, 42010afffe8a0002(unknown)/1,  0.000137426, -0.000042054,  0.000159079,  0.000150825, 389.557376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000150825,  0.000159079
2017-03-21 08:33:54.908569, slv, 42010afffe8a0002(unknown)/1,  0.000137426,  0.000015270,  0.000159079,  0.000154713, 389.557376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000154713,  0.000159079
2017-03-21 08:33:55.774526, slv, 42010afffe8a0002(unknown)/1,  0.000137747,  0.000015270,  0.000167244,  0.000154713, 404.827376953, D, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000154713,  0.000167244
2017-03-21 08:33:55.907492, slv, 42010afffe8a0002(unknown)/1,  0.000137747,  0.000013619,  0.000167244,  0.000147700, 404.827376953, S, 0.000132163, 2141, 0.000008135, 26628, 531, 113,  0.000147700,  0.000167244
2017-03-21 08:33:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137747,  0.000004127,  0.000167244,  0.000136049, 418.446376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000136049,  0.000167244
2017-03-21 08:33:57.286139, slv, 42010afffe8a0002(unknown)/1,  0.000137891,  0.000004127,  0.000129756,  0.000136049, 422.573376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000136049,  0.000129756
2017-03-21 08:33:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137891, -0.000009494,  0.000129756,  0.000120600, 422.573376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000120600,  0.000129756
2017-03-21 08:33:57.934309, slv, 42010afffe8a0002(unknown)/1,  0.000137681, -0.000009494,  0.000111312,  0.000120600, 413.079376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000120600,  0.000111312
2017-03-21 08:33:58.158720, slv, 42010afffe8a0002(unknown)/1,  0.000137478, -0.000009494,  0.000146291,  0.000120600, 413.079376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000120600,  0.000146291
2017-03-21 08:33:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137478, -0.000024152,  0.000146291,  0.000106464, 413.079376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000106464,  0.000146291
2017-03-21 08:33:59.330749, slv, 42010afffe8a0002(unknown)/1,  0.000137305, -0.000024152,  0.000132294,  0.000106464, 388.927376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000106464,  0.000132294
2017-03-21 08:33:59.478834, slv, 42010afffe8a0002(unknown)/1,  0.000136997, -0.000024152,  0.000125242,  0.000106464, 388.927376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000106464,  0.000125242
2017-03-21 08:33:59.908782, slv, 42010afffe8a0002(unknown)/1,  0.000136997,  0.000007045,  0.000125242,  0.000182101, 388.927376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000182101,  0.000125242
2017-03-21 08:34:00.878780, slv, 42010afffe8a0002(unknown)/1,  0.000136881,  0.000007045,  0.000104549,  0.000182101, 395.972376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000182101,  0.000104549
2017-03-21 08:34:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136881,  0.000020345,  0.000104549,  0.000132467, 395.972376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000132467,  0.000104549
2017-03-21 08:34:01.113889, slv, 42010afffe8a0002(unknown)/1,  0.000137020,  0.000020345,  0.000163910,  0.000132467, 416.317376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000132467,  0.000163910
2017-03-21 08:34:01.330148, slv, 42010afffe8a0002(unknown)/1,  0.000137023,  0.000020345,  0.000120115,  0.000132467, 416.317376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000132467,  0.000120115
2017-03-21 08:34:01.429668, slv, 42010afffe8a0002(unknown)/1,  0.000136932,  0.000020345,  0.000139648,  0.000132467, 416.317376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000132467,  0.000139648
2017-03-21 08:34:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136932,  0.000000705,  0.000139648,  0.000142756, 416.317376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000142756,  0.000139648
2017-03-21 08:34:02.683252, slv, 42010afffe8a0002(unknown)/1,  0.000137237,  0.000000705,  0.000210858,  0.000142756, 417.022376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000142756,  0.000210858
2017-03-21 08:34:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000137237, -0.000020457,  0.000210858,  0.000090499, 417.022376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000090499,  0.000210858
2017-03-21 08:34:03.657163, slv, 42010afffe8a0002(unknown)/1,  0.000137286, -0.000020457,  0.000117432,  0.000090499, 396.565376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000090499,  0.000117432
2017-03-21 08:34:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137286, -0.000019419,  0.000117432,  0.000145187, 396.565376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000145187,  0.000117432
2017-03-21 08:34:04.908579, slv, 42010afffe8a0002(unknown)/1,  0.000137286,  0.000002782,  0.000117432,  0.000134950, 377.146376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000134950,  0.000117432
2017-03-21 08:34:05.058331, slv, 42010afffe8a0002(unknown)/1,  0.000136987,  0.000002782,  0.000129835,  0.000134950, 379.928376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000134950,  0.000129835
2017-03-21 08:34:05.544096, slv, 42010afffe8a0002(unknown)/1,  0.000136998,  0.000002782,  0.000150959,  0.000134950, 379.928376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000134950,  0.000150959
2017-03-21 08:34:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136998, -0.000007367,  0.000150959,  0.000124600, 379.928376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000124600,  0.000150959
2017-03-21 08:34:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136998, -0.000034180,  0.000150959,  0.000081035, 372.561376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000081035,  0.000150959
2017-03-21 08:34:07.105246, slv, 42010afffe8a0002(unknown)/1,  0.000136733, -0.000034180,  0.000113218,  0.000081035, 338.381376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000081035,  0.000113218
2017-03-21 08:34:07.907487, slv, 42010afffe8a0002(unknown)/1,  0.000136733, -0.000028561,  0.000113218,  0.000135572, 338.381376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000135572,  0.000113218
2017-03-21 08:34:08.688685, slv, 42010afffe8a0002(unknown)/1,  0.000136364, -0.000028561,  0.000122654,  0.000135572, 309.820376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000135572,  0.000122654
2017-03-21 08:34:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136364,  0.000004496,  0.000122654,  0.000146516, 309.820376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000146516,  0.000122654
2017-03-21 08:34:09.619208, slv, 42010afffe8a0002(unknown)/1,  0.000136418,  0.000004496,  0.000154418,  0.000146516, 314.316376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000146516,  0.000154418
2017-03-21 08:34:09.908693, slv, 42010afffe8a0002(unknown)/1,  0.000136418,  0.000015742,  0.000154418,  0.000157751, 314.316376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000157751,  0.000154418
2017-03-21 08:34:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136418,  0.000017229,  0.000154418,  0.000149544, 330.058376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000149544,  0.000154418
2017-03-21 08:34:11.071440, slv, 42010afffe8a0002(unknown)/1,  0.000136589,  0.000017229,  0.000138856,  0.000149544, 347.287376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000149544,  0.000138856
2017-03-21 08:34:11.851727, slv, 42010afffe8a0002(unknown)/1,  0.000136701,  0.000017229,  0.000136960,  0.000149544, 347.287376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000149544,  0.000136960
2017-03-21 08:34:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136701,  0.000001174,  0.000136960,  0.000125922, 347.287376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000125922,  0.000136960
2017-03-21 08:34:12.069364, slv, 42010afffe8a0002(unknown)/1,  0.000136800,  0.000001174,  0.000159848,  0.000125922, 348.461376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000125922,  0.000159848
2017-03-21 08:34:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136800, -0.000005220,  0.000159848,  0.000137138, 348.461376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000137138,  0.000159848
2017-03-21 08:34:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136800,  0.000024520,  0.000159848,  0.000185503, 343.241376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000185503,  0.000159848
2017-03-21 08:34:13.964912, slv, 42010afffe8a0002(unknown)/1,  0.000137087,  0.000024520,  0.000149389,  0.000185503, 367.761376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000185503,  0.000149389
2017-03-21 08:34:14.359158, slv, 42010afffe8a0002(unknown)/1,  0.000137788,  0.000024520,  0.000207524,  0.000185503, 367.761376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000185503,  0.000207524
2017-03-21 08:34:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137788,  0.000010175,  0.000207524,  0.000109435, 367.761376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000109435,  0.000207524
2017-03-21 08:34:14.996151, slv, 42010afffe8a0002(unknown)/1,  0.000138126,  0.000010175,  0.000135107,  0.000109435, 377.936376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000109435,  0.000135107
2017-03-21 08:34:15.489744, slv, 42010afffe8a0002(unknown)/1,  0.000137889,  0.000010175,  0.000137773,  0.000109435, 377.936376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000109435,  0.000137773
2017-03-21 08:34:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137889,  0.000014267,  0.000137773,  0.000194776, 377.936376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000194776,  0.000137773
2017-03-21 08:34:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137889,  0.000011399,  0.000137773,  0.000103801, 392.203376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000103801,  0.000137773
2017-03-21 08:34:17.480952, slv, 42010afffe8a0002(unknown)/1,  0.000137545,  0.000011399,  0.000112547,  0.000103801, 403.602376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000103801,  0.000112547
2017-03-21 08:34:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137545, -0.000021852,  0.000112547,  0.000127928, 403.602376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000127928,  0.000112547
2017-03-21 08:34:18.143770, slv, 42010afffe8a0002(unknown)/1,  0.000137211, -0.000021852,  0.000120497,  0.000127928, 381.750376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000127928,  0.000120497
2017-03-21 08:34:18.792965, slv, 42010afffe8a0002(unknown)/1,  0.000136925, -0.000021852,  0.000099166,  0.000127928, 381.750376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000127928,  0.000099166
2017-03-21 08:34:18.907512, slv, 42010afffe8a0002(unknown)/1,  0.000136925,  0.000008233,  0.000099166,  0.000163007, 381.750376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000163007,  0.000099166
2017-03-21 08:34:19.768690, slv, 42010afffe8a0002(unknown)/1,  0.000136760,  0.000008233,  0.000115425,  0.000163007, 389.983376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000163007,  0.000115425
2017-03-21 08:34:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136760,  0.000019403,  0.000115425,  0.000149484, 389.983376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000149484,  0.000115425
2017-03-21 08:34:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000136760,  0.000020784,  0.000115425,  0.000165605, 409.386376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000165605,  0.000115425
2017-03-21 08:34:21.759091, slv, 42010afffe8a0002(unknown)/1,  0.000136895,  0.000020784,  0.000137439,  0.000165605, 430.170376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000165605,  0.000137439
2017-03-21 08:34:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136895,  0.000010139,  0.000137439,  0.000128329, 430.170376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000128329,  0.000137439
2017-03-21 08:34:22.268408, slv, 42010afffe8a0002(unknown)/1,  0.000136993,  0.000010139,  0.000141292,  0.000128329, 440.309376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000128329,  0.000141292
2017-03-21 08:34:22.579641, slv, 42010afffe8a0002(unknown)/1,  0.000136882,  0.000010139,  0.000121607,  0.000128329, 440.309376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000128329,  0.000121607
2017-03-21 08:34:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000136882, -0.000027770,  0.000121607,  0.000089907, 440.309376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000089907,  0.000121607
2017-03-21 08:34:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000136882,  0.000001623,  0.000121607,  0.000187103, 412.539376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000187103,  0.000121607
2017-03-21 08:34:23.928274, slv, 42010afffe8a0002(unknown)/1,  0.000136930,  0.000001623,  0.000122704,  0.000187103, 414.162376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000187103,  0.000122704
2017-03-21 08:34:23.949069, slv, 42010afffe8a0002(unknown)/1,  0.000137238,  0.000001623,  0.000129590,  0.000187103, 414.162376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000187103,  0.000129590
2017-03-21 08:34:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137238,  0.000045385,  0.000129590,  0.000177789, 414.162376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000177789,  0.000129590
2017-03-21 08:34:24.908367, slv, 42010afffe8a0002(unknown)/1,  0.000137695,  0.000045385,  0.000171337,  0.000177789, 459.547376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000177789,  0.000171337
2017-03-21 08:34:25.908868, slv, 42010afffe8a0002(unknown)/1,  0.000137695,  0.000007554,  0.000171337,  0.000112253, 459.547376953, S, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000112253,  0.000171337
2017-03-21 08:34:26.480921, slv, 42010afffe8a0002(unknown)/1,  0.000137702,  0.000007554,  0.000091213,  0.000112253, 467.101376953, D, 0.000137837, 393, -0.000009888, 19432, 537, 94,  0.000112253,  0.000091213
2017-03-21 08:34:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000137702, -0.000047963,  0.000091213,  0.000067218, 467.101376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000067218,  0.000091213
2017-03-21 08:34:27.673812, slv, 42010afffe8a0002(unknown)/1,  0.000137148, -0.000047963,  0.000138228,  0.000067218, 419.138376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000067218,  0.000138228
2017-03-21 08:34:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137148, -0.000031036,  0.000138228,  0.000145561, 419.138376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000145561,  0.000138228
2017-03-21 08:34:28.781223, slv, 42010afffe8a0002(unknown)/1,  0.000136965, -0.000031036,  0.000150852,  0.000145561, 388.102376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000145561,  0.000150852
2017-03-21 08:34:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136965, -0.000004193,  0.000150852,  0.000120167, 388.102376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000120167,  0.000150852
2017-03-21 08:34:29.753684, slv, 42010afffe8a0002(unknown)/1,  0.000137020, -0.000004193,  0.000145460,  0.000120167, 383.909376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000120167,  0.000145460
2017-03-21 08:34:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137020,  0.000002172,  0.000145460,  0.000158163, 383.909376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000158163,  0.000145460
2017-03-21 08:34:30.908810, slv, 42010afffe8a0002(unknown)/1,  0.000137020,  0.000000879,  0.000145460,  0.000117635, 386.081376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000117635,  0.000145460
2017-03-21 08:34:31.181380, slv, 42010afffe8a0002(unknown)/1,  0.000136792,  0.000000879,  0.000106335,  0.000117635, 386.960376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000117635,  0.000106335
2017-03-21 08:34:31.907519, slv, 42010afffe8a0002(unknown)/1,  0.000136792,  0.000021849,  0.000106335,  0.000199875, 386.960376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000199875,  0.000106335
2017-03-21 08:34:32.504873, slv, 42010afffe8a0002(unknown)/1,  0.000136748,  0.000021849,  0.000111968,  0.000199875, 408.809376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000199875,  0.000111968
2017-03-21 08:34:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136748,  0.000016775,  0.000111968,  0.000107216, 408.809376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000107216,  0.000111968
2017-03-21 08:34:33.576725, slv, 42010afffe8a0002(unknown)/1,  0.000136809,  0.000016775,  0.000143630,  0.000107216, 425.584376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000107216,  0.000143630
2017-03-21 08:34:33.907493, slv, 42010afffe8a0002(unknown)/1,  0.000136809,  0.000000981,  0.000143630,  0.000168303, 425.584376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000168303,  0.000143630
2017-03-21 08:34:34.257916, slv, 42010afffe8a0002(unknown)/1,  0.000136939,  0.000000981,  0.000161369,  0.000168303, 426.565376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000168303,  0.000161369
2017-03-21 08:34:34.555294, slv, 42010afffe8a0002(unknown)/1,  0.000137316,  0.000000981,  0.000146282,  0.000168303, 426.565376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000168303,  0.000146282
2017-03-21 08:34:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137316,  0.000003065,  0.000146282,  0.000111951, 426.565376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000111951,  0.000146282
2017-03-21 08:34:35.028150, slv, 42010afffe8a0002(unknown)/1,  0.000137275,  0.000003065,  0.000112344,  0.000111951, 429.630376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000111951,  0.000112344
2017-03-21 08:34:35.908878, slv, 42010afffe8a0002(unknown)/1,  0.000137275, -0.000006367,  0.000112344,  0.000149906, 429.630376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000149906,  0.000112344
2017-03-21 08:34:36.194919, slv, 42010afffe8a0002(unknown)/1,  0.000137032, -0.000006367,  0.000112795,  0.000149906, 423.263376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000149906,  0.000112795
2017-03-21 08:34:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137032,  0.000005403,  0.000112795,  0.000135208, 423.263376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000135208,  0.000112795
2017-03-21 08:34:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137032, -0.000001913,  0.000112795,  0.000135030, 428.666376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000135030,  0.000112795
2017-03-21 08:34:38.053073, slv, 42010afffe8a0002(unknown)/1,  0.000136835, -0.000001913,  0.000100031,  0.000135030, 426.753376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000135030,  0.000100031
2017-03-21 08:34:38.109590, slv, 42010afffe8a0002(unknown)/1,  0.000136538, -0.000001913,  0.000101131,  0.000135030, 426.753376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000135030,  0.000101131
2017-03-21 08:34:38.206663, slv, 42010afffe8a0002(unknown)/1,  0.000136241, -0.000001913,  0.000098998,  0.000135030, 426.753376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000135030,  0.000098998
2017-03-21 08:34:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000136241, -0.000018864,  0.000098998,  0.000100515, 426.753376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000100515,  0.000098998
2017-03-21 08:34:39.517038, slv, 42010afffe8a0002(unknown)/1,  0.000136006, -0.000018864,  0.000150147,  0.000100515, 407.889376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000100515,  0.000150147
2017-03-21 08:34:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136006, -0.000028696,  0.000150147,  0.000114339, 407.889376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000114339,  0.000150147
2017-03-21 08:34:40.353754, slv, 42010afffe8a0002(unknown)/1,  0.000135920, -0.000028696,  0.000156898,  0.000114339, 379.193376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000114339,  0.000156898
2017-03-21 08:34:40.668232, slv, 42010afffe8a0002(unknown)/1,  0.000135964, -0.000028696,  0.000169332,  0.000114339, 379.193376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000114339,  0.000169332
2017-03-21 08:34:40.908731, slv, 42010afffe8a0002(unknown)/1,  0.000135964, -0.000033907,  0.000169332,  0.000089815, 379.193376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000089815,  0.000169332
2017-03-21 08:34:41.874131, slv, 42010afffe8a0002(unknown)/1,  0.000136047, -0.000033907,  0.000191661,  0.000089815, 345.286376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000089815,  0.000191661
2017-03-21 08:34:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136047, -0.000033450,  0.000191661,  0.000115294, 345.286376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000115294,  0.000191661
2017-03-21 08:34:42.907515, slv, 42010afffe8a0002(unknown)/1,  0.000136047,  0.000027180,  0.000191661,  0.000211159, 311.836376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000211159,  0.000191661
2017-03-21 08:34:43.104881, slv, 42010afffe8a0002(unknown)/1,  0.000136391,  0.000027180,  0.000139554,  0.000211159, 339.016376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000211159,  0.000139554
2017-03-21 08:34:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136391,  0.000045023,  0.000139554,  0.000151325, 339.016376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000151325,  0.000139554
2017-03-21 08:34:44.056149, slv, 42010afffe8a0002(unknown)/1,  0.000136541,  0.000045023,  0.000081952,  0.000151325, 384.039376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000151325,  0.000081952
2017-03-21 08:34:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136541,  0.000006378,  0.000081952,  0.000134362, 384.039376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000134362,  0.000081952
2017-03-21 08:34:45.755589, slv, 42010afffe8a0002(unknown)/1,  0.000136401,  0.000006378,  0.000142809,  0.000134362, 390.417376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000134362,  0.000142809
2017-03-21 08:34:45.908847, slv, 42010afffe8a0002(unknown)/1,  0.000136401,  0.000018218,  0.000142809,  0.000175015, 390.417376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000175015,  0.000142809
2017-03-21 08:34:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136401,  0.000008028,  0.000142809,  0.000113843, 408.635376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000113843,  0.000142809
2017-03-21 08:34:46.977414, slv, 42010afffe8a0002(unknown)/1,  0.000136274,  0.000008028,  0.000122021,  0.000113843, 416.663376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000113843,  0.000122021
2017-03-21 08:34:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136274, -0.000015585,  0.000122021,  0.000127661, 416.663376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000127661,  0.000122021
2017-03-21 08:34:48.591653, slv, 42010afffe8a0002(unknown)/1,  0.000136284, -0.000015585,  0.000184216,  0.000127661, 401.078376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000127661,  0.000184216
2017-03-21 08:34:48.907527, slv, 42010afffe8a0002(unknown)/1,  0.000136284,  0.000033787,  0.000184216,  0.000212471, 401.078376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000212471,  0.000184216
2017-03-21 08:34:48.940013, slv, 42010afffe8a0002(unknown)/1,  0.000136683,  0.000033787,  0.000122859,  0.000212471, 434.865376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000212471,  0.000122859
2017-03-21 08:34:49.137501, slv, 42010afffe8a0002(unknown)/1,  0.000137288,  0.000033787,  0.000153768,  0.000212471, 434.865376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000212471,  0.000153768
2017-03-21 08:34:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000137288,  0.000030408,  0.000153768,  0.000121917, 434.865376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000121917,  0.000153768
2017-03-21 08:34:50.741828, slv, 42010afffe8a0002(unknown)/1,  0.000137577,  0.000030408,  0.000134902,  0.000121917, 465.273376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000121917,  0.000134902
2017-03-21 08:34:50.908542, slv, 42010afffe8a0002(unknown)/1,  0.000137577, -0.000038788,  0.000134902,  0.000075371, 465.273376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000075371,  0.000134902
2017-03-21 08:34:51.599535, slv, 42010afffe8a0002(unknown)/1,  0.000137338, -0.000038788,  0.000156961,  0.000075371, 426.485376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000075371,  0.000156961
2017-03-21 08:34:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137338, -0.000024503,  0.000156961,  0.000150539, 426.485376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000150539,  0.000156961
2017-03-21 08:34:52.108116, slv, 42010afffe8a0002(unknown)/1,  0.000137172, -0.000024503,  0.000123923,  0.000150539, 401.982376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000150539,  0.000123923
2017-03-21 08:34:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137172, -0.000019730,  0.000123923,  0.000084511, 401.982376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000084511,  0.000123923
2017-03-21 08:34:53.061018, slv, 42010afffe8a0002(unknown)/1,  0.000136940, -0.000019730,  0.000130379,  0.000084511, 382.252376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000084511,  0.000130379
2017-03-21 08:34:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136940, -0.000020158,  0.000130379,  0.000149284, 382.252376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000149284,  0.000130379
2017-03-21 08:34:53.939305, slv, 42010afffe8a0002(unknown)/1,  0.000136689, -0.000020158,  0.000119287,  0.000149284, 362.094376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000149284,  0.000119287
2017-03-21 08:34:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136689,  0.000016696,  0.000119287,  0.000157738, 362.094376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000157738,  0.000119287
2017-03-21 08:34:55.407242, slv, 42010afffe8a0002(unknown)/1,  0.000136775,  0.000016696,  0.000142544,  0.000157738, 378.790376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000157738,  0.000142544
2017-03-21 08:34:55.908954, slv, 42010afffe8a0002(unknown)/1,  0.000136775,  0.000019384,  0.000142544,  0.000154495, 378.790376953, S, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000154495,  0.000142544
2017-03-21 08:34:55.932538, slv, 42010afffe8a0002(unknown)/1,  0.000136867,  0.000019384,  0.000115907,  0.000154495, 398.174376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000154495,  0.000115907
2017-03-21 08:34:56.003571, slv, 42010afffe8a0002(unknown)/1,  0.000136830,  0.000019384,  0.000113016,  0.000154495, 398.174376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000154495,  0.000113016
2017-03-21 08:34:56.578680, slv, 42010afffe8a0002(unknown)/1,  0.000136740,  0.000019384,  0.000102209,  0.000154495, 398.174376953, D, 0.000137147, 436, 0.000001622, 18473, 389, 39,  0.000154495,  0.000102209
2017-03-21 08:34:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136740,  0.000000529,  0.000102209,  0.000120078, 398.174376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000120078,  0.000102209
2017-03-21 08:34:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136740, -0.000011274,  0.000102209,  0.000130854, 398.703376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000130854,  0.000102209
2017-03-21 08:34:58.076473, slv, 42010afffe8a0002(unknown)/1,  0.000136662, -0.000011274,  0.000139457,  0.000130854, 387.429376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000130854,  0.000139457
2017-03-21 08:34:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136662,  0.000009949,  0.000139457,  0.000162446, 387.429376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000162446,  0.000139457
2017-03-21 08:34:59.575035, slv, 42010afffe8a0002(unknown)/1,  0.000136702,  0.000009949,  0.000124077,  0.000162446, 397.378376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000162446,  0.000124077
2017-03-21 08:34:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136702,  0.000017642,  0.000124077,  0.000146203, 397.378376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000146203,  0.000124077
2017-03-21 08:35:00.908754, slv, 42010afffe8a0002(unknown)/1,  0.000136702,  0.000000231,  0.000124077,  0.000127664, 415.020376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000127664,  0.000124077
2017-03-21 08:35:01.473550, slv, 42010afffe8a0002(unknown)/1,  0.000136811,  0.000000231,  0.000160483,  0.000127664, 415.251376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000127664,  0.000160483
2017-03-21 08:35:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136811, -0.000011732,  0.000160483,  0.000122384, 415.251376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000122384,  0.000160483
2017-03-21 08:35:02.043021, slv, 42010afffe8a0002(unknown)/1,  0.000136748, -0.000011732,  0.000120665,  0.000122384, 403.519376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000122384,  0.000120665
2017-03-21 08:35:02.222659, slv, 42010afffe8a0002(unknown)/1,  0.000136520, -0.000011732,  0.000123185,  0.000122384, 403.519376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000122384,  0.000123185
2017-03-21 08:35:02.418444, slv, 42010afffe8a0002(unknown)/1,  0.000136209, -0.000011732,  0.000098401,  0.000122384, 403.519376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000122384,  0.000098401
2017-03-21 08:35:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136209, -0.000002384,  0.000098401,  0.000145867, 403.519376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000145867,  0.000098401
2017-03-21 08:35:03.460733, slv, 42010afffe8a0002(unknown)/1,  0.000136029, -0.000002384,  0.000132058,  0.000145867, 401.135376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000145867,  0.000132058
2017-03-21 08:35:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136029,  0.000015900,  0.000132058,  0.000158171, 401.135376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000158171,  0.000132058
2017-03-21 08:35:04.807007, slv, 42010afffe8a0002(unknown)/1,  0.000136114,  0.000015900,  0.000129684,  0.000158171, 417.035376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000158171,  0.000129684
2017-03-21 08:35:04.860847, slv, 42010afffe8a0002(unknown)/1,  0.000136129,  0.000015900,  0.000102296,  0.000158171, 417.035376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000158171,  0.000102296
2017-03-21 08:35:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136129,  0.000013096,  0.000102296,  0.000140180, 417.035376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000140180,  0.000102296
2017-03-21 08:35:05.909744, slv, 42010afffe8a0002(unknown)/1,  0.000136129,  0.000022262,  0.000102296,  0.000176604, 430.131376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000176604,  0.000102296
2017-03-21 08:35:05.959677, slv, 42010afffe8a0002(unknown)/1,  0.000136269,  0.000022262,  0.000143384,  0.000176604, 452.393376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000176604,  0.000143384
2017-03-21 08:35:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000136269,  0.000034987,  0.000143384,  0.000165770, 452.393376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000165770,  0.000143384
2017-03-21 08:35:07.402956, slv, 42010afffe8a0002(unknown)/1,  0.000136621,  0.000034987,  0.000149542,  0.000165770, 487.380376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000165770,  0.000149542
2017-03-21 08:35:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136621,  0.000008665,  0.000149542,  0.000124450, 487.380376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000124450,  0.000149542
2017-03-21 08:35:08.767007, slv, 42010afffe8a0002(unknown)/1,  0.000136760,  0.000008665,  0.000142319,  0.000124450, 496.045376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000124450,  0.000142319
2017-03-21 08:35:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000136760, -0.000029587,  0.000142319,  0.000089756, 496.045376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000089756,  0.000142319
2017-03-21 08:35:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136760, -0.000012250,  0.000142319,  0.000159264, 466.458376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000159264,  0.000142319
2017-03-21 08:35:10.702304, slv, 42010afffe8a0002(unknown)/1,  0.000137046, -0.000012250,  0.000194206,  0.000159264, 454.208376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000159264,  0.000194206
2017-03-21 08:35:10.908697, slv, 42010afffe8a0002(unknown)/1,  0.000137046,  0.000014251,  0.000194206,  0.000143044, 454.208376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000143044,  0.000194206
2017-03-21 08:35:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137046,  0.000010031,  0.000194206,  0.000151110, 468.459376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000151110,  0.000194206
2017-03-21 08:35:12.459947, slv, 42010afffe8a0002(unknown)/1,  0.000137674,  0.000010031,  0.000204342,  0.000151110, 478.490376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000151110,  0.000204342
2017-03-21 08:35:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137674,  0.000023248,  0.000204342,  0.000170107, 478.490376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000170107,  0.000204342
2017-03-21 08:35:13.029738, slv, 42010afffe8a0002(unknown)/1,  0.000138401,  0.000023248,  0.000211159,  0.000170107, 501.738376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000170107,  0.000211159
2017-03-21 08:35:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138401,  0.000013600,  0.000211159,  0.000133169, 501.738376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000133169,  0.000211159
2017-03-21 08:35:14.195439, slv, 42010afffe8a0002(unknown)/1,  0.000138724,  0.000013600,  0.000121801,  0.000133169, 515.338376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000133169,  0.000121801
2017-03-21 08:35:14.904531, slv, 42010afffe8a0002(unknown)/1,  0.000138727,  0.000013600,  0.000167520,  0.000133169, 515.338376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000133169,  0.000167520
2017-03-21 08:35:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000138727, -0.000037264,  0.000167520,  0.000069430, 515.338376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000069430,  0.000167520
2017-03-21 08:35:15.173373, slv, 42010afffe8a0002(unknown)/1,  0.000138592, -0.000037264,  0.000150132,  0.000069430, 478.074376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000069430,  0.000150132
2017-03-21 08:35:15.561072, slv, 42010afffe8a0002(unknown)/1,  0.000138561, -0.000037264,  0.000257326,  0.000069430, 478.074376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000069430,  0.000257326
2017-03-21 08:35:15.883998, slv, 42010afffe8a0002(unknown)/1,  0.000138627, -0.000037264,  0.000174840,  0.000069430, 478.074376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000069430,  0.000174840
2017-03-21 08:35:15.909292, slv, 42010afffe8a0002(unknown)/1,  0.000138627, -0.000056659,  0.000174840,  0.000094605, 478.074376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000094605,  0.000174840
2017-03-21 08:35:16.501111, slv, 42010afffe8a0002(unknown)/1,  0.000138153, -0.000056659,  0.000094288,  0.000094605, 421.415376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000094605,  0.000094288
2017-03-21 08:35:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138153, -0.000025092,  0.000094288,  0.000131991, 421.415376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000131991,  0.000094288
2017-03-21 08:35:17.086160, slv, 42010afffe8a0002(unknown)/1,  0.000137962, -0.000025092,  0.000182735,  0.000131991, 396.323376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000131991,  0.000182735
2017-03-21 08:35:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137962, -0.000007513,  0.000182735,  0.000129097, 396.323376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000129097,  0.000182735
2017-03-21 08:35:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137962, -0.000009800,  0.000182735,  0.000127225, 388.810376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000127225,  0.000182735
2017-03-21 08:35:19.013411, slv, 42010afffe8a0002(unknown)/1,  0.000138031, -0.000009800,  0.000127569,  0.000127225, 379.010376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000127225,  0.000127569
2017-03-21 08:35:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138031,  0.000004496,  0.000127569,  0.000157760, 379.010376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000157760,  0.000127569
2017-03-21 08:35:20.488162, slv, 42010afffe8a0002(unknown)/1,  0.000138052,  0.000004496,  0.000144991,  0.000157760, 383.506376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000157760,  0.000144991
2017-03-21 08:35:20.908782, slv, 42010afffe8a0002(unknown)/1,  0.000138052, -0.000013566,  0.000144991,  0.000091191, 383.506376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000091191,  0.000144991
2017-03-21 08:35:21.581663, slv, 42010afffe8a0002(unknown)/1,  0.000138296, -0.000013566,  0.000220715,  0.000091191, 369.940376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000091191,  0.000220715
2017-03-21 08:35:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138296, -0.000012505,  0.000220715,  0.000160147, 369.940376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000160147,  0.000220715
2017-03-21 08:35:22.461633, slv, 42010afffe8a0002(unknown)/1,  0.000138528, -0.000012505,  0.000140490,  0.000160147, 357.435376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000160147,  0.000140490
2017-03-21 08:35:22.814514, slv, 42010afffe8a0002(unknown)/1,  0.000138709, -0.000012505,  0.000139596,  0.000160147, 357.435376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000160147,  0.000139596
2017-03-21 08:35:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138709,  0.000000993,  0.000139596,  0.000118844, 357.435376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000118844,  0.000139596
2017-03-21 08:35:23.375716, slv, 42010afffe8a0002(unknown)/1,  0.000138812,  0.000000993,  0.000162493,  0.000118844, 358.428376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000118844,  0.000162493
2017-03-21 08:35:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138812, -0.000007641,  0.000162493,  0.000143395, 358.428376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000143395,  0.000162493
2017-03-21 08:35:24.781041, slv, 42010afffe8a0002(unknown)/1,  0.000138973, -0.000007641,  0.000171692,  0.000143395, 350.787376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000143395,  0.000171692
2017-03-21 08:35:24.907499, slv, 42010afffe8a0002(unknown)/1,  0.000138973,  0.000019500,  0.000171692,  0.000173392, 350.787376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000173392,  0.000171692
2017-03-21 08:35:25.204734, slv, 42010afffe8a0002(unknown)/1,  0.000139144,  0.000019500,  0.000111077,  0.000173392, 370.287376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000173392,  0.000111077
2017-03-21 08:35:25.908570, slv, 42010afffe8a0002(unknown)/1,  0.000139144,  0.000017016,  0.000111077,  0.000138758, 370.287376953, S, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000138758,  0.000111077
2017-03-21 08:35:26.340962, slv, 42010afffe8a0002(unknown)/1,  0.000139167,  0.000017016,  0.000139185,  0.000138758, 387.303376953, D, 0.000136739, 431, -0.000002298, 23843, 399, 32,  0.000138758,  0.000139185
2017-03-21 08:35:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139167, -0.000024482,  0.000139185,  0.000090588, 387.303376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000090588,  0.000139185
2017-03-21 08:35:27.243866, slv, 42010afffe8a0002(unknown)/1,  0.000138856, -0.000024482,  0.000108580,  0.000090588, 362.821376953, D, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000090588,  0.000108580
2017-03-21 08:35:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000138856, -0.000014358,  0.000108580,  0.000158718, 362.821376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000158718,  0.000108580
2017-03-21 08:35:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138856, -0.000011201,  0.000108580,  0.000096592, 348.463376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000096592,  0.000108580
2017-03-21 08:35:29.166114, slv, 42010afffe8a0002(unknown)/1,  0.000138337, -0.000011201,  0.000126873,  0.000096592, 337.262376953, D, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000096592,  0.000126873
2017-03-21 08:35:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138337, -0.000010001,  0.000126873,  0.000160599, 337.262376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000160599,  0.000126873
2017-03-21 08:35:30.200719, slv, 42010afffe8a0002(unknown)/1,  0.000138042, -0.000010001,  0.000093806,  0.000160599, 327.261376953, D, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000160599,  0.000093806
2017-03-21 08:35:30.908725, slv, 42010afffe8a0002(unknown)/1,  0.000138042,  0.000004041,  0.000093806,  0.000123861, 327.261376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000123861,  0.000093806
2017-03-21 08:35:31.672912, slv, 42010afffe8a0002(unknown)/1,  0.000137686,  0.000004041,  0.000082846,  0.000123861, 331.302376953, D, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000123861,  0.000082846
2017-03-21 08:35:31.774709, slv, 42010afffe8a0002(unknown)/1,  0.000137299,  0.000004041,  0.000121081,  0.000123861, 331.302376953, D, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000123861,  0.000121081
2017-03-21 08:35:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137299,  0.000002005,  0.000121081,  0.000155489, 331.302376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000155489,  0.000121081
2017-03-21 08:35:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137299,  0.000023105,  0.000121081,  0.000165320, 333.307376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000165320,  0.000121081
2017-03-21 08:35:33.004937, slv, 42010afffe8a0002(unknown)/1,  0.000137281,  0.000023105,  0.000134415,  0.000165320, 356.412376953, D, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000165320,  0.000134415
2017-03-21 08:35:33.519364, slv, 42010afffe8a0002(unknown)/1,  0.000137319,  0.000023105,  0.000093891,  0.000165320, 356.412376953, D, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000165320,  0.000093891
2017-03-21 08:35:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137319, -0.000001467,  0.000093891,  0.000106364, 356.412376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000106364,  0.000093891
2017-03-21 08:35:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000137319,  0.000000154,  0.000093891,  0.000168581, 354.945376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000168581,  0.000093891
2017-03-21 08:35:34.967276, slv, 42010afffe8a0002(unknown)/1,  0.000137295,  0.000000154,  0.000115312,  0.000168581, 355.099376953, D, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000168581,  0.000115312
2017-03-21 08:35:35.908720, slv, 42010afffe8a0002(unknown)/1,  0.000137295,  0.000014688,  0.000115312,  0.000135409, 355.099376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000135409,  0.000115312
2017-03-21 08:35:36.251288, slv, 42010afffe8a0002(unknown)/1,  0.000137329,  0.000014688,  0.000138663,  0.000135409, 369.787376953, D, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000135409,  0.000138663
2017-03-21 08:35:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000137329,  0.000010120,  0.000138663,  0.000159456, 369.787376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000159456,  0.000138663
2017-03-21 08:35:37.864447, slv, 42010afffe8a0002(unknown)/1,  0.000138150,  0.000010120,  0.000325919,  0.000159456, 379.907376953, D, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000159456,  0.000325919
2017-03-21 08:35:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000138150,  0.000012932,  0.000325919,  0.000141888, 379.907376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000141888,  0.000325919
2017-03-21 08:35:38.755406, slv, 42010afffe8a0002(unknown)/1,  0.000138979,  0.000012932,  0.000137594,  0.000141888, 392.839376953, D, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000141888,  0.000137594
2017-03-21 08:35:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138979, -0.000003305,  0.000137594,  0.000128630, 392.839376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000128630,  0.000137594
2017-03-21 08:35:39.403285, slv, 42010afffe8a0002(unknown)/1,  0.000139022, -0.000003305,  0.000158698,  0.000128630, 389.534376953, D, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000128630,  0.000158698
2017-03-21 08:35:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000139022,  0.000009424,  0.000158698,  0.000168218, 389.534376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000168218,  0.000158698
2017-03-21 08:35:40.908605, slv, 42010afffe8a0002(unknown)/1,  0.000139022, -0.000013819,  0.000158698,  0.000082188, 398.958376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000082188,  0.000158698
2017-03-21 08:35:40.951211, slv, 42010afffe8a0002(unknown)/1,  0.000138600, -0.000013819,  0.000078418,  0.000082188, 385.139376953, D, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000082188,  0.000078418
2017-03-21 08:35:41.599974, slv, 42010afffe8a0002(unknown)/1,  0.000137989, -0.000013819,  0.000155311,  0.000082188, 385.139376953, D, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000082188,  0.000155311
2017-03-21 08:35:41.907494, slv, 42010afffe8a0002(unknown)/1,  0.000137989,  0.000015785,  0.000155311,  0.000226394, 385.139376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000226394,  0.000155311
2017-03-21 08:35:42.817377, slv, 42010afffe8a0002(unknown)/1,  0.000138048,  0.000015785,  0.000103164,  0.000226394, 400.924376953, D, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000226394,  0.000103164
2017-03-21 08:35:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138048,  0.000048917,  0.000103164,  0.000147478, 400.924376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000147478,  0.000103164
2017-03-21 08:35:43.531074, slv, 42010afffe8a0002(unknown)/1,  0.000138158,  0.000048917,  0.000103386,  0.000147478, 449.841376953, D, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000147478,  0.000103386
2017-03-21 08:35:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138158, -0.000001379,  0.000103386,  0.000125970, 449.841376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000125970,  0.000103386
2017-03-21 08:35:44.888633, slv, 42010afffe8a0002(unknown)/1,  0.000137904, -0.000001379,  0.000110869,  0.000125970, 448.462376953, D, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000125970,  0.000110869
2017-03-21 08:35:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137904, -0.000018133,  0.000110869,  0.000113825, 448.462376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000113825,  0.000110869
2017-03-21 08:35:45.908746, slv, 42010afffe8a0002(unknown)/1,  0.000137904, -0.000003357,  0.000110869,  0.000155269, 430.329376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000155269,  0.000110869
2017-03-21 08:35:46.374815, slv, 42010afffe8a0002(unknown)/1,  0.000137582, -0.000003357,  0.000077115,  0.000155269, 426.972376953, D, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000155269,  0.000077115
2017-03-21 08:35:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137582,  0.000021703,  0.000077115,  0.000163625, 426.972376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000163625,  0.000077115
2017-03-21 08:35:47.476104, slv, 42010afffe8a0002(unknown)/1,  0.000137348,  0.000021703,  0.000094310,  0.000163625, 448.675376953, D, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000163625,  0.000094310
2017-03-21 08:35:47.907514, slv, 42010afffe8a0002(unknown)/1,  0.000137348,  0.000029036,  0.000094310,  0.000169379, 448.675376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000169379,  0.000094310
2017-03-21 08:35:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000137348,  0.000011371,  0.000094310,  0.000128060, 477.711376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000128060,  0.000094310
2017-03-21 08:35:49.156730, slv, 42010afffe8a0002(unknown)/1,  0.000137274,  0.000011371,  0.000144369,  0.000128060, 489.082376953, D, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000128060,  0.000144369
2017-03-21 08:35:49.260019, slv, 42010afffe8a0002(unknown)/1,  0.000137255,  0.000011371,  0.000143778,  0.000128060, 489.082376953, D, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000128060,  0.000143778
2017-03-21 08:35:49.907531, slv, 42010afffe8a0002(unknown)/1,  0.000137255,  0.000023447,  0.000143778,  0.000193438, 489.082376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000193438,  0.000143778
2017-03-21 08:35:50.908954, slv, 42010afffe8a0002(unknown)/1,  0.000137255,  0.000024191,  0.000143778,  0.000129455, 512.529376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000129455,  0.000143778
2017-03-21 08:35:50.946005, slv, 42010afffe8a0002(unknown)/1,  0.000137099,  0.000024191,  0.000107666,  0.000129455, 536.720376953, D, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000129455,  0.000107666
2017-03-21 08:35:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137099, -0.000005361,  0.000107666,  0.000134176, 536.720376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000134176,  0.000107666
2017-03-21 08:35:52.553911, slv, 42010afffe8a0002(unknown)/1,  0.000137034, -0.000005361,  0.000160474,  0.000134176, 531.359376953, D, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000134176,  0.000160474
2017-03-21 08:35:52.907487, slv, 42010afffe8a0002(unknown)/1,  0.000137034,  0.000007482,  0.000160474,  0.000154921, 531.359376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000154921,  0.000160474
2017-03-21 08:35:53.907492, slv, 42010afffe8a0002(unknown)/1,  0.000137034,  0.000037140,  0.000160474,  0.000193429, 538.841376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000193429,  0.000160474
2017-03-21 08:35:54.131888, slv, 42010afffe8a0002(unknown)/1,  0.000137437,  0.000037140,  0.000163204,  0.000193429, 575.981376953, D, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000193429,  0.000163204
2017-03-21 08:35:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137437,  0.000030113,  0.000163204,  0.000141270, 575.981376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000141270,  0.000163204
2017-03-21 08:35:54.911050, slv, 42010afffe8a0002(unknown)/1,  0.000137647,  0.000030113,  0.000105691,  0.000141270, 606.094376953, D, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000141270,  0.000105691
2017-03-21 08:35:55.398810, slv, 42010afffe8a0002(unknown)/1,  0.000137829,  0.000030113,  0.000208825,  0.000141270, 606.094376953, D, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000141270,  0.000208825
2017-03-21 08:35:55.908751, slv, 42010afffe8a0002(unknown)/1,  0.000137829, -0.000002717,  0.000208825,  0.000128562, 606.094376953, S, 0.000137669, 1069, -0.000000362, 19845, 421, 48,  0.000128562,  0.000208825
2017-03-21 08:35:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137829, -0.000023973,  0.000208825,  0.000099149, 603.377376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000099149,  0.000208825
2017-03-21 08:35:57.329535, slv, 42010afffe8a0002(unknown)/1,  0.000138070, -0.000023973,  0.000163668,  0.000099149, 579.404376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000099149,  0.000163668
2017-03-21 08:35:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138070, -0.000023463,  0.000163668,  0.000129823, 579.404376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000129823,  0.000163668
2017-03-21 08:35:58.669956, slv, 42010afffe8a0002(unknown)/1,  0.000138061, -0.000023463,  0.000157305,  0.000129823, 555.941376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000129823,  0.000157305
2017-03-21 08:35:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138061, -0.000009847,  0.000157305,  0.000126613, 555.941376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000126613,  0.000157305
2017-03-21 08:35:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138061, -0.000012319,  0.000157305,  0.000124870, 546.094376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000124870,  0.000157305
2017-03-21 08:36:00.562794, slv, 42010afffe8a0002(unknown)/1,  0.000138215, -0.000012319,  0.000179713,  0.000124870, 533.775376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000124870,  0.000179713
2017-03-21 08:36:00.908888, slv, 42010afffe8a0002(unknown)/1,  0.000138215, -0.000001548,  0.000179713,  0.000148310, 533.775376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000148310,  0.000179713
2017-03-21 08:36:00.917084, slv, 42010afffe8a0002(unknown)/1,  0.000138202, -0.000001548,  0.000096758,  0.000148310, 532.227376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000148310,  0.000096758
2017-03-21 08:36:01.393634, slv, 42010afffe8a0002(unknown)/1,  0.000138108, -0.000001548,  0.000135456,  0.000148310, 532.227376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000148310,  0.000135456
2017-03-21 08:36:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000138108,  0.000008976,  0.000135456,  0.000145966, 532.227376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000145966,  0.000135456
2017-03-21 08:36:02.189379, slv, 42010afffe8a0002(unknown)/1,  0.000138357,  0.000008976,  0.000186484,  0.000145966, 541.203376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000145966,  0.000186484
2017-03-21 08:36:02.465753, slv, 42010afffe8a0002(unknown)/1,  0.000138592,  0.000008976,  0.000135256,  0.000145966, 541.203376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000145966,  0.000135256
2017-03-21 08:36:02.907535, slv, 42010afffe8a0002(unknown)/1,  0.000138592,  0.000029631,  0.000135256,  0.000189997, 541.203376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000189997,  0.000135256
2017-03-21 08:36:03.907524, slv, 42010afffe8a0002(unknown)/1,  0.000138592,  0.000035069,  0.000135256,  0.000157327, 570.834376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000157327,  0.000135256
2017-03-21 08:36:03.976812, slv, 42010afffe8a0002(unknown)/1,  0.000138727,  0.000035069,  0.000150406,  0.000157327, 605.903376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000157327,  0.000150406
2017-03-21 08:36:04.244570, slv, 42010afffe8a0002(unknown)/1,  0.000138998,  0.000035069,  0.000159257,  0.000157327, 605.903376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000157327,  0.000159257
2017-03-21 08:36:04.622748, slv, 42010afffe8a0002(unknown)/1,  0.000139336,  0.000035069,  0.000168492,  0.000157327, 605.903376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000157327,  0.000168492
2017-03-21 08:36:04.907542, slv, 42010afffe8a0002(unknown)/1,  0.000139336,  0.000001305,  0.000168492,  0.000123212, 605.903376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000123212,  0.000168492
2017-03-21 08:36:05.363768, slv, 42010afffe8a0002(unknown)/1,  0.000139579,  0.000001305,  0.000170577,  0.000123212, 607.208376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000123212,  0.000170577
2017-03-21 08:36:05.911201, slv, 42010afffe8a0002(unknown)/1,  0.000139579, -0.000000881,  0.000170577,  0.000153942, 607.208376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000153942,  0.000170577
2017-03-21 08:36:06.145806, slv, 42010afffe8a0002(unknown)/1,  0.000139577, -0.000000881,  0.000110098,  0.000153942, 606.327376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000153942,  0.000110098
2017-03-21 08:36:06.907510, slv, 42010afffe8a0002(unknown)/1,  0.000139577,  0.000022189,  0.000110098,  0.000169593, 606.327376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000169593,  0.000110098
2017-03-21 08:36:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139577,  0.000005811,  0.000110098,  0.000121182, 628.516376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000121182,  0.000110098
2017-03-21 08:36:07.971878, slv, 42010afffe8a0002(unknown)/1,  0.000139380,  0.000005811,  0.000122728,  0.000121182, 634.327376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000121182,  0.000122728
2017-03-21 08:36:07.996667, slv, 42010afffe8a0002(unknown)/1,  0.000139176,  0.000005811,  0.000140224,  0.000121182, 634.327376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000121182,  0.000140224
2017-03-21 08:36:08.391687, slv, 42010afffe8a0002(unknown)/1,  0.000139170,  0.000005811,  0.000172602,  0.000121182, 634.327376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000121182,  0.000172602
2017-03-21 08:36:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139170, -0.000026959,  0.000172602,  0.000103646, 634.327376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000103646,  0.000172602
2017-03-21 08:36:09.108567, slv, 42010afffe8a0002(unknown)/1,  0.000139069, -0.000026959,  0.000133496,  0.000103646, 607.368376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000103646,  0.000133496
2017-03-21 08:36:09.781207, slv, 42010afffe8a0002(unknown)/1,  0.000139004, -0.000026959,  0.000198865,  0.000103646, 607.368376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000103646,  0.000198865
2017-03-21 08:36:09.912089, slv, 42010afffe8a0002(unknown)/1,  0.000139004, -0.000016532,  0.000198865,  0.000141465, 607.368376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000141465,  0.000198865
2017-03-21 08:36:10.908757, slv, 42010afffe8a0002(unknown)/1,  0.000139004,  0.000005989,  0.000198865,  0.000148522, 590.836376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000148522,  0.000198865
2017-03-21 08:36:11.724005, slv, 42010afffe8a0002(unknown)/1,  0.000139292,  0.000005989,  0.000178778,  0.000148522, 596.825376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000148522,  0.000178778
2017-03-21 08:36:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000139292, -0.000013284,  0.000178778,  0.000103206, 596.825376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000103206,  0.000178778
2017-03-21 08:36:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139292, -0.000031621,  0.000178778,  0.000112135, 583.541376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000112135,  0.000178778
2017-03-21 08:36:13.089559, slv, 42010afffe8a0002(unknown)/1,  0.000139733, -0.000031621,  0.000230739,  0.000112135, 551.920376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000112135,  0.000230739
2017-03-21 08:36:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000139733, -0.000034034,  0.000230739,  0.000098821, 551.920376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000098821,  0.000230739
2017-03-21 08:36:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000139733, -0.000059472,  0.000230739,  0.000061701, 517.886376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000061701,  0.000230739
2017-03-21 08:36:14.979280, slv, 42010afffe8a0002(unknown)/1,  0.000139655, -0.000059472,  0.000134356,  0.000061701, 458.414376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000061701,  0.000134356
2017-03-21 08:36:15.635797, slv, 42010afffe8a0002(unknown)/1,  0.000139116, -0.000059472,  0.000162818,  0.000061701, 458.414376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000061701,  0.000162818
2017-03-21 08:36:15.907512, slv, 42010afffe8a0002(unknown)/1,  0.000139116, -0.000021191,  0.000162818,  0.000174767, 458.414376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000174767,  0.000162818
2017-03-21 08:36:16.358663, slv, 42010afffe8a0002(unknown)/1,  0.000139021, -0.000021191,  0.000132941,  0.000174767, 437.223376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000174767,  0.000132941
2017-03-21 08:36:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000139021,  0.000016894,  0.000132941,  0.000137158, 437.223376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000137158,  0.000132941
2017-03-21 08:36:17.734622, slv, 42010afffe8a0002(unknown)/1,  0.000139109,  0.000016894,  0.000133779,  0.000137158, 454.117376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000137158,  0.000133779
2017-03-21 08:36:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000139109, -0.000006927,  0.000133779,  0.000127116, 454.117376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000127116,  0.000133779
2017-03-21 08:36:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000139109,  0.000005339,  0.000133779,  0.000161780, 447.190376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000161780,  0.000133779
2017-03-21 08:36:19.492127, slv, 42010afffe8a0002(unknown)/1,  0.000139063,  0.000005339,  0.000111996,  0.000161780, 452.529376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000161780,  0.000111996
2017-03-21 08:36:19.895405, slv, 42010afffe8a0002(unknown)/1,  0.000139025,  0.000005339,  0.000111067,  0.000161780, 452.529376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000161780,  0.000111067
2017-03-21 08:36:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139025, -0.000002035,  0.000111067,  0.000112284, 452.529376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000112284,  0.000111067
2017-03-21 08:36:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139025, -0.000011124,  0.000111067,  0.000143518, 450.494376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000143518,  0.000111067
2017-03-21 08:36:21.374760, slv, 42010afffe8a0002(unknown)/1,  0.000139134, -0.000011124,  0.000167555,  0.000143518, 439.370376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000143518,  0.000167555
2017-03-21 08:36:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139134, -0.000006703,  0.000167555,  0.000121236, 439.370376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000121236,  0.000167555
2017-03-21 08:36:22.818091, slv, 42010afffe8a0002(unknown)/1,  0.000139228, -0.000006703,  0.000148354,  0.000121236, 432.667376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000121236,  0.000148354
2017-03-21 08:36:22.828824, slv, 42010afffe8a0002(unknown)/1,  0.000139065, -0.000006703,  0.000124442,  0.000121236, 432.667376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000121236,  0.000124442
2017-03-21 08:36:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139065, -0.000013351,  0.000124442,  0.000130260, 432.667376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000130260,  0.000124442
2017-03-21 08:36:23.885893, slv, 42010afffe8a0002(unknown)/1,  0.000139022, -0.000013351,  0.000169318,  0.000130260, 419.316376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000130260,  0.000169318
2017-03-21 08:36:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139022, -0.000006182,  0.000169318,  0.000135461, 419.316376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000135461,  0.000169318
2017-03-21 08:36:24.108518, slv, 42010afffe8a0002(unknown)/1,  0.000139032, -0.000006182,  0.000123486,  0.000135461, 413.134376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000135461,  0.000123486
2017-03-21 08:36:24.606643, slv, 42010afffe8a0002(unknown)/1,  0.000138821, -0.000006182,  0.000107717,  0.000135461, 413.134376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000135461,  0.000107717
2017-03-21 08:36:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000138821,  0.000016907,  0.000107717,  0.000176195, 413.134376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000176195,  0.000107717
2017-03-21 08:36:25.594222, slv, 42010afffe8a0002(unknown)/1,  0.000138747,  0.000016907,  0.000117055,  0.000176195, 430.041376953, D, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000176195,  0.000117055
2017-03-21 08:36:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138747,  0.000026904,  0.000117055,  0.000155182, 430.041376953, S, 0.000137800, 588, 0.000007202, 17368, 430, 85,  0.000155182,  0.000117055
2017-03-21 08:36:26.908715, slv, 42010afffe8a0002(unknown)/1,  0.000138747,  0.000014830,  0.000117055,  0.000151974, 456.945376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000151974,  0.000117055
2017-03-21 08:36:27.157177, slv, 42010afffe8a0002(unknown)/1,  0.000138751,  0.000014830,  0.000110670,  0.000151974, 471.775376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000151974,  0.000110670
2017-03-21 08:36:27.548049, slv, 42010afffe8a0002(unknown)/1,  0.000138847,  0.000014830,  0.000164989,  0.000151974, 471.775376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000151974,  0.000164989
2017-03-21 08:36:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000138847, -0.000016368,  0.000164989,  0.000092884, 471.775376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000092884,  0.000164989
2017-03-21 08:36:28.889803, slv, 42010afffe8a0002(unknown)/1,  0.000138864, -0.000016368,  0.000149860,  0.000092884, 455.407376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000092884,  0.000149860
2017-03-21 08:36:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138864, -0.000026444,  0.000149860,  0.000131938, 455.407376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000131938,  0.000149860
2017-03-21 08:36:28.929079, slv, 42010afffe8a0002(unknown)/1,  0.000138506, -0.000026444,  0.000089175,  0.000131938, 428.963376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000131938,  0.000089175
2017-03-21 08:36:29.907558, slv, 42010afffe8a0002(unknown)/1,  0.000138506,  0.000051558,  0.000089175,  0.000248548, 428.963376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000248548,  0.000089175
2017-03-21 08:36:30.115511, slv, 42010afffe8a0002(unknown)/1,  0.000138899,  0.000051558,  0.000184902,  0.000248548, 480.521376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000248548,  0.000184902
2017-03-21 08:36:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000138899,  0.000028871,  0.000184902,  0.000086599, 480.521376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000086599,  0.000184902
2017-03-21 08:36:31.733537, slv, 42010afffe8a0002(unknown)/1,  0.000139379,  0.000028871,  0.000158371,  0.000086599, 509.392376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000086599,  0.000158371
2017-03-21 08:36:31.908809, slv, 42010afffe8a0002(unknown)/1,  0.000139379, -0.000030940,  0.000158371,  0.000129799, 509.392376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000129799,  0.000158371
2017-03-21 08:36:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000139379, -0.000029300,  0.000158371,  0.000090359, 478.452376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000090359,  0.000158371
2017-03-21 08:36:33.283740, slv, 42010afffe8a0002(unknown)/1,  0.000139172, -0.000029300,  0.000169248,  0.000090359, 449.152376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000090359,  0.000169248
2017-03-21 08:36:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000139172, -0.000008812,  0.000169248,  0.000170568, 449.152376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000170568,  0.000169248
2017-03-21 08:36:34.737516, slv, 42010afffe8a0002(unknown)/1,  0.000139098, -0.000008812,  0.000107529,  0.000170568, 440.340376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000170568,  0.000107529
2017-03-21 08:36:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000139098, -0.000012294,  0.000107529,  0.000083113, 440.340376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000083113,  0.000107529
2017-03-21 08:36:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139098, -0.000011456,  0.000107529,  0.000172170, 428.046376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000172170,  0.000107529
2017-03-21 08:36:36.733653, slv, 42010afffe8a0002(unknown)/1,  0.000139310, -0.000011456,  0.000160297,  0.000172170, 416.590376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000172170,  0.000160297
2017-03-21 08:36:36.908569, slv, 42010afffe8a0002(unknown)/1,  0.000139310,  0.000016751,  0.000160297,  0.000139740, 416.590376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000139740,  0.000160297
2017-03-21 08:36:37.024800, slv, 42010afffe8a0002(unknown)/1,  0.000139784,  0.000016751,  0.000206385,  0.000139740, 433.341376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000139740,  0.000206385
2017-03-21 08:36:37.260543, slv, 42010afffe8a0002(unknown)/1,  0.000140097,  0.000016751,  0.000153275,  0.000139740, 433.341376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000139740,  0.000153275
2017-03-21 08:36:37.907492, slv, 42010afffe8a0002(unknown)/1,  0.000140097,  0.000004949,  0.000153275,  0.000149566, 433.341376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000149566,  0.000153275
2017-03-21 08:36:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000140097,  0.000022535,  0.000153275,  0.000175700, 438.290376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000175700,  0.000153275
2017-03-21 08:36:39.082468, slv, 42010afffe8a0002(unknown)/1,  0.000140352,  0.000022535,  0.000157026,  0.000175700, 460.825376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000175700,  0.000157026
2017-03-21 08:36:39.398174, slv, 42010afffe8a0002(unknown)/1,  0.000140842,  0.000022535,  0.000178438,  0.000175700, 460.825376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000175700,  0.000178438
2017-03-21 08:36:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000140842,  0.000007436,  0.000178438,  0.000120112, 460.825376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000120112,  0.000178438
2017-03-21 08:36:40.028844, slv, 42010afffe8a0002(unknown)/1,  0.000141045,  0.000007436,  0.000141096,  0.000120112, 468.261376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000120112,  0.000141096
2017-03-21 08:36:40.567572, slv, 42010afffe8a0002(unknown)/1,  0.000140915,  0.000007436,  0.000149648,  0.000120112, 468.261376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000120112,  0.000149648
2017-03-21 08:36:40.907482, slv, 42010afffe8a0002(unknown)/1,  0.000140915,  0.000016259,  0.000149648,  0.000194163, 468.261376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000194163,  0.000149648
2017-03-21 08:36:41.555624, slv, 42010afffe8a0002(unknown)/1,  0.000141039,  0.000016259,  0.000131463,  0.000194163, 484.520376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000194163,  0.000131463
2017-03-21 08:36:41.908932, slv, 42010afffe8a0002(unknown)/1,  0.000141039,  0.000048829,  0.000131463,  0.000185450, 484.520376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000185450,  0.000131463
2017-03-21 08:36:42.129104, slv, 42010afffe8a0002(unknown)/1,  0.000141426,  0.000048829,  0.000152033,  0.000185450, 533.349376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000185450,  0.000152033
2017-03-21 08:36:42.907690, slv, 42010afffe8a0002(unknown)/1,  0.000141426,  0.000127376,  0.000152033,  0.000351769, 533.349376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000351769,  0.000152033
2017-03-21 08:36:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000141426,  0.000100774,  0.000152033,  0.000132631, 660.725376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000132631,  0.000152033
2017-03-21 08:36:44.033211, slv, 42010afffe8a0002(unknown)/1,  0.000141664,  0.000100774,  0.000156515,  0.000132631, 761.499376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000132631,  0.000156515
2017-03-21 08:36:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141664, -0.000012186,  0.000156515,  0.000126086, 761.499376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000126086,  0.000156515
2017-03-21 08:36:44.910906, slv, 42010afffe8a0002(unknown)/1,  0.000141671, -0.000012186,  0.000153270,  0.000126086, 749.313376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000126086,  0.000153270
2017-03-21 08:36:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000141671, -0.000024859,  0.000153270,  0.000107531, 749.313376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000107531,  0.000153270
2017-03-21 08:36:46.140836, slv, 42010afffe8a0002(unknown)/1,  0.000141523, -0.000024859,  0.000141924,  0.000107531, 724.454376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000107531,  0.000141924
2017-03-21 08:36:46.767693, slv, 42010afffe8a0002(unknown)/1,  0.000141353, -0.000024859,  0.000165592,  0.000107531, 724.454376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000107531,  0.000165592
2017-03-21 08:36:46.908535, slv, 42010afffe8a0002(unknown)/1,  0.000141353, -0.000052947,  0.000165592,  0.000069598, 724.454376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000069598,  0.000165592
2017-03-21 08:36:47.021324, slv, 42010afffe8a0002(unknown)/1,  0.000141230, -0.000052947,  0.000191145,  0.000069598, 671.507376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000069598,  0.000191145
2017-03-21 08:36:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000141230, -0.000054424,  0.000191145,  0.000104135, 671.507376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000104135,  0.000191145
2017-03-21 08:36:48.008572, slv, 42010afffe8a0002(unknown)/1,  0.000141045, -0.000054424,  0.000152560,  0.000104135, 617.083376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000104135,  0.000152560
2017-03-21 08:36:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000141045, -0.000012008,  0.000152560,  0.000154124, 617.083376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000154124,  0.000152560
2017-03-21 08:36:49.038572, slv, 42010afffe8a0002(unknown)/1,  0.000141065, -0.000012008,  0.000158579,  0.000154124, 605.075376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000154124,  0.000158579
2017-03-21 08:36:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000141065,  0.000004196,  0.000158579,  0.000136378, 605.075376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000136378,  0.000158579
2017-03-21 08:36:50.771255, slv, 42010afffe8a0002(unknown)/1,  0.000141148,  0.000004196,  0.000136380,  0.000136378, 609.271376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000136378,  0.000136380
2017-03-21 08:36:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000141148,  0.000003236,  0.000136380,  0.000152306, 609.271376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000152306,  0.000136380
2017-03-21 08:36:51.201753, slv, 42010afffe8a0002(unknown)/1,  0.000141127,  0.000003236,  0.000134110,  0.000152306, 612.507376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000152306,  0.000134110
2017-03-21 08:36:51.908769, slv, 42010afffe8a0002(unknown)/1,  0.000141127,  0.000000104,  0.000134110,  0.000130177, 612.507376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000130177,  0.000134110
2017-03-21 08:36:52.242331, slv, 42010afffe8a0002(unknown)/1,  0.000141034,  0.000000104,  0.000124111,  0.000130177, 612.611376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000130177,  0.000124111
2017-03-21 08:36:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000141034, -0.000001559,  0.000124111,  0.000148867, 612.611376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000148867,  0.000124111
2017-03-21 08:36:53.031950, slv, 42010afffe8a0002(unknown)/1,  0.000141049, -0.000001559,  0.000164821,  0.000148867, 611.052376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000148867,  0.000164821
2017-03-21 08:36:53.685085, slv, 42010afffe8a0002(unknown)/1,  0.000141341, -0.000001559,  0.000176490,  0.000148867, 611.052376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000148867,  0.000176490
2017-03-21 08:36:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000141341, -0.000004154,  0.000176490,  0.000125200, 611.052376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000125200,  0.000176490
2017-03-21 08:36:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000141341, -0.000010684,  0.000176490,  0.000136112, 606.898376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000136112,  0.000176490
2017-03-21 08:36:55.223720, slv, 42010afffe8a0002(unknown)/1,  0.000141463, -0.000010684,  0.000135142,  0.000136112, 596.214376953, D, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000136112,  0.000135142
2017-03-21 08:36:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141463, -0.000008651,  0.000135142,  0.000129388, 596.214376953, S, 0.000138959, 463, -0.000004881, 20758, 523, 74,  0.000129388,  0.000135142
2017-03-21 08:36:56.908734, slv, 42010afffe8a0002(unknown)/1,  0.000141463,  0.000000773,  0.000135142,  0.000155084, 587.563376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000155084,  0.000135142
2017-03-21 08:36:57.000733, slv, 42010afffe8a0002(unknown)/1,  0.000141456,  0.000000773,  0.000137801,  0.000155084, 588.336376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000155084,  0.000137801
2017-03-21 08:36:57.216740, slv, 42010afffe8a0002(unknown)/1,  0.000141507,  0.000000773,  0.000130896,  0.000155084, 588.336376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000155084,  0.000130896
2017-03-21 08:36:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141507,  0.000009442,  0.000130896,  0.000146771, 588.336376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000146771,  0.000130896
2017-03-21 08:36:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000141507, -0.000034759,  0.000130896,  0.000066724, 597.778376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000066724,  0.000130896
2017-03-21 08:36:59.146094, slv, 42010afffe8a0002(unknown)/1,  0.000141301, -0.000034759,  0.000160602,  0.000066724, 563.019376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000066724,  0.000160602
2017-03-21 08:36:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141301, -0.000042739,  0.000160602,  0.000130605, 563.019376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000130605,  0.000160602
2017-03-21 08:37:00.264713, slv, 42010afffe8a0002(unknown)/1,  0.000141154, -0.000042739,  0.000169637,  0.000130605, 520.280376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000130605,  0.000169637
2017-03-21 08:37:00.520040, slv, 42010afffe8a0002(unknown)/1,  0.000141257, -0.000042739,  0.000160017,  0.000130605, 520.280376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000130605,  0.000160017
2017-03-21 08:37:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000141257,  0.000013066,  0.000160017,  0.000178086, 520.280376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000178086,  0.000160017
2017-03-21 08:37:01.635500, slv, 42010afffe8a0002(unknown)/1,  0.000141550,  0.000013066,  0.000171381,  0.000178086, 533.346376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000178086,  0.000171381
2017-03-21 08:37:01.908686, slv, 42010afffe8a0002(unknown)/1,  0.000141550, -0.000003465,  0.000171381,  0.000097792, 533.346376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000097792,  0.000171381
2017-03-21 08:37:02.372051, slv, 42010afffe8a0002(unknown)/1,  0.000141486, -0.000003465,  0.000102497,  0.000097792, 529.881376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000097792,  0.000102497
2017-03-21 08:37:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141486, -0.000021794,  0.000102497,  0.000141657, 529.881376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000141657,  0.000102497
2017-03-21 08:37:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000141486, -0.000012373,  0.000102497,  0.000116570, 508.087376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000116570,  0.000102497
2017-03-21 08:37:04.177305, slv, 42010afffe8a0002(unknown)/1,  0.000140779, -0.000012373,  0.000067971,  0.000116570, 495.714376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000116570,  0.000067971
2017-03-21 08:37:04.746613, slv, 42010afffe8a0002(unknown)/1,  0.000140230, -0.000012373,  0.000121530,  0.000116570, 495.714376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000116570,  0.000121530
2017-03-21 08:37:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140230, -0.000012902,  0.000121530,  0.000139341, 495.714376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000139341,  0.000121530
2017-03-21 08:37:05.479208, slv, 42010afffe8a0002(unknown)/1,  0.000139945, -0.000012902,  0.000110552,  0.000139341, 482.812376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000139341,  0.000110552
2017-03-21 08:37:05.575525, slv, 42010afffe8a0002(unknown)/1,  0.000139826, -0.000012902,  0.000140209,  0.000139341, 482.812376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000139341,  0.000140209
2017-03-21 08:37:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000139826, -0.000014355,  0.000140209,  0.000112003, 482.812376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000112003,  0.000140209
2017-03-21 08:37:06.380514, slv, 42010afffe8a0002(unknown)/1,  0.000139733, -0.000014355,  0.000144067,  0.000112003, 468.457376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000112003,  0.000144067
2017-03-21 08:37:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139733, -0.000031944,  0.000144067,  0.000103667, 468.457376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000103667,  0.000144067
2017-03-21 08:37:06.934901, slv, 42010afffe8a0002(unknown)/1,  0.000139450, -0.000031944,  0.000126863,  0.000103667, 436.513376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000103667,  0.000126863
2017-03-21 08:37:07.346799, slv, 42010afffe8a0002(unknown)/1,  0.000139183, -0.000031944,  0.000155224,  0.000103667, 436.513376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000103667,  0.000155224
2017-03-21 08:37:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139183, -0.000023743,  0.000155224,  0.000127763, 436.513376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000127763,  0.000155224
2017-03-21 08:37:08.782351, slv, 42010afffe8a0002(unknown)/1,  0.000139109, -0.000023743,  0.000151103,  0.000127763, 412.770376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000127763,  0.000151103
2017-03-21 08:37:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139109, -0.000015855,  0.000151103,  0.000118819, 412.770376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000118819,  0.000151103
2017-03-21 08:37:09.875319, slv, 42010afffe8a0002(unknown)/1,  0.000138992, -0.000015855,  0.000128925,  0.000118819, 396.915376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000118819,  0.000128925
2017-03-21 08:37:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138992, -0.000000979,  0.000128925,  0.000157324, 396.915376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000157324,  0.000128925
2017-03-21 08:37:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138992,  0.000012344,  0.000128925,  0.000145348, 395.936376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000145348,  0.000128925
2017-03-21 08:37:11.275135, slv, 42010afffe8a0002(unknown)/1,  0.000138899,  0.000012344,  0.000139041,  0.000145348, 408.280376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000145348,  0.000139041
2017-03-21 08:37:11.284062, slv, 42010afffe8a0002(unknown)/1,  0.000138878,  0.000012344,  0.000120529,  0.000145348, 408.280376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000145348,  0.000120529
2017-03-21 08:37:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138878,  0.000012750,  0.000120529,  0.000158023, 408.280376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000158023,  0.000120529
2017-03-21 08:37:12.280938, slv, 42010afffe8a0002(unknown)/1,  0.000138824,  0.000012750,  0.000117849,  0.000158023, 421.030376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000158023,  0.000117849
2017-03-21 08:37:12.558493, slv, 42010afffe8a0002(unknown)/1,  0.000139011,  0.000012750,  0.000169373,  0.000158023, 421.030376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000158023,  0.000169373
2017-03-21 08:37:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000139011,  0.000004708,  0.000169373,  0.000129282, 421.030376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000129282,  0.000169373
2017-03-21 08:37:13.797119, slv, 42010afffe8a0002(unknown)/1,  0.000139167,  0.000004708,  0.000139244,  0.000129282, 425.738376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000129282,  0.000139244
2017-03-21 08:37:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139167, -0.000005873,  0.000139244,  0.000137149, 425.738376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000137149,  0.000139244
2017-03-21 08:37:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139167, -0.000007419,  0.000139244,  0.000126347, 419.865376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000126347,  0.000139244
2017-03-21 08:37:15.420726, slv, 42010afffe8a0002(unknown)/1,  0.000139072, -0.000007419,  0.000137528,  0.000126347, 412.446376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000126347,  0.000137528
2017-03-21 08:37:15.907514, slv, 42010afffe8a0002(unknown)/1,  0.000139072,  0.000035888,  0.000137528,  0.000223669, 412.446376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000223669,  0.000137528
2017-03-21 08:37:15.951826, slv, 42010afffe8a0002(unknown)/1,  0.000139323,  0.000035888,  0.000133044,  0.000223669, 448.334376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000223669,  0.000133044
2017-03-21 08:37:16.177584, slv, 42010afffe8a0002(unknown)/1,  0.000139922,  0.000035888,  0.000130283,  0.000223669, 448.334376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000223669,  0.000130283
2017-03-21 08:37:16.831113, slv, 42010afffe8a0002(unknown)/1,  0.000140622,  0.000035888,  0.000161182,  0.000223669, 448.334376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000223669,  0.000161182
2017-03-21 08:37:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000140622,  0.000040980,  0.000161182,  0.000137985, 448.334376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000137985,  0.000161182
2017-03-21 08:37:17.094709, slv, 42010afffe8a0002(unknown)/1,  0.000141012,  0.000040980,  0.000139532,  0.000137985, 489.314376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000137985,  0.000139532
2017-03-21 08:37:17.750902, slv, 42010afffe8a0002(unknown)/1,  0.000141067,  0.000040980,  0.000162750,  0.000137985, 489.314376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000137985,  0.000162750
2017-03-21 08:37:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000141067,  0.000003393,  0.000162750,  0.000150490, 489.314376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000150490,  0.000162750
2017-03-21 08:37:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000141067, -0.000018323,  0.000162750,  0.000094999, 492.707376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000094999,  0.000162750
2017-03-21 08:37:19.444795, slv, 42010afffe8a0002(unknown)/1,  0.000140833, -0.000018323,  0.000108676,  0.000094999, 474.384376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000094999,  0.000108676
2017-03-21 08:37:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000140833, -0.000016676,  0.000108676,  0.000153549, 474.384376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000153549,  0.000108676
2017-03-21 08:37:20.497880, slv, 42010afffe8a0002(unknown)/1,  0.000140518, -0.000016676,  0.000125439,  0.000153549, 457.708376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000153549,  0.000125439
2017-03-21 08:37:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000140518, -0.000007447,  0.000125439,  0.000112907, 457.708376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000112907,  0.000125439
2017-03-21 08:37:21.807126, slv, 42010afffe8a0002(unknown)/1,  0.000140363, -0.000007447,  0.000130497,  0.000112907, 450.261376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000112907,  0.000130497
2017-03-21 08:37:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000140363,  0.000001077,  0.000130497,  0.000170128, 450.261376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000170128,  0.000130497
2017-03-21 08:37:22.908507, slv, 42010afffe8a0002(unknown)/1,  0.000140363,  0.000015041,  0.000130497,  0.000140682, 451.338376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000140682,  0.000130497
2017-03-21 08:37:23.039620, slv, 42010afffe8a0002(unknown)/1,  0.000140145,  0.000015041,  0.000121659,  0.000140682, 466.379376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000140682,  0.000121659
2017-03-21 08:37:23.869494, slv, 42010afffe8a0002(unknown)/1,  0.000139998,  0.000015041,  0.000119844,  0.000140682, 466.379376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000140682,  0.000119844
2017-03-21 08:37:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139998, -0.000012269,  0.000119844,  0.000115142, 466.379376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000115142,  0.000119844
2017-03-21 08:37:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139998, -0.000013906,  0.000119844,  0.000137041, 454.110376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000137041,  0.000119844
2017-03-21 08:37:25.394717, slv, 42010afffe8a0002(unknown)/1,  0.000139953, -0.000013906,  0.000150928,  0.000137041, 440.204376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000137041,  0.000150928
2017-03-21 08:37:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139953,  0.000007934,  0.000150928,  0.000158778, 440.204376953, S, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000158778,  0.000150928
2017-03-21 08:37:26.556281, slv, 42010afffe8a0002(unknown)/1,  0.000139939,  0.000007934,  0.000109578,  0.000158778, 448.138376953, D, 0.000140435, 1057, 0.000004354, 38549, 547, 104,  0.000158778,  0.000109578
2017-03-21 08:37:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139939, -0.000003494,  0.000109578,  0.000114127, 448.138376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000114127,  0.000109578
2017-03-21 08:37:27.908604, slv, 42010afffe8a0002(unknown)/1,  0.000139939,  0.000005653,  0.000109578,  0.000177058, 444.644376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000177058,  0.000109578
2017-03-21 08:37:28.504749, slv, 42010afffe8a0002(unknown)/1,  0.000140035,  0.000005653,  0.000139035,  0.000177058, 450.297376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000177058,  0.000139035
2017-03-21 08:37:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000140035, -0.000000568,  0.000139035,  0.000101780, 450.297376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000101780,  0.000139035
2017-03-21 08:37:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140035, -0.000016563,  0.000139035,  0.000145164, 449.729376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000145164,  0.000139035
2017-03-21 08:37:30.285095, slv, 42010afffe8a0002(unknown)/1,  0.000140240, -0.000016563,  0.000151449,  0.000145164, 433.166376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000145164,  0.000151449
2017-03-21 08:37:30.562094, slv, 42010afffe8a0002(unknown)/1,  0.000140291, -0.000016563,  0.000132167,  0.000145164, 433.166376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000145164,  0.000132167
2017-03-21 08:37:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140291,  0.000006582,  0.000132167,  0.000148328, 433.166376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000148328,  0.000132167
2017-03-21 08:37:31.247052, slv, 42010afffe8a0002(unknown)/1,  0.000140313,  0.000006582,  0.000141044,  0.000148328, 439.748376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000148328,  0.000141044
2017-03-21 08:37:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000140313,  0.000001210,  0.000141044,  0.000134696, 439.748376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000134696,  0.000141044
2017-03-21 08:37:32.832643, slv, 42010afffe8a0002(unknown)/1,  0.000140411,  0.000001210,  0.000162317,  0.000134696, 440.958376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000134696,  0.000162317
2017-03-21 08:37:32.908440, slv, 42010afffe8a0002(unknown)/1,  0.000140411, -0.000036862,  0.000162317,  0.000072303, 440.958376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000072303,  0.000162317
2017-03-21 08:37:33.678763, slv, 42010afffe8a0002(unknown)/1,  0.000140266, -0.000036862,  0.000155310,  0.000072303, 404.096376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000072303,  0.000155310
2017-03-21 08:37:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000140266, -0.000039617,  0.000155310,  0.000129140, 404.096376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000129140,  0.000155310
2017-03-21 08:37:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000140266, -0.000021986,  0.000155310,  0.000107419, 364.479376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000107419,  0.000155310
2017-03-21 08:37:35.096233, slv, 42010afffe8a0002(unknown)/1,  0.000140018, -0.000021986,  0.000162510,  0.000107419, 342.493376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000107419,  0.000162510
2017-03-21 08:37:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000140018, -0.000027618,  0.000162510,  0.000117628, 342.493376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000117628,  0.000162510
2017-03-21 08:37:36.777984, slv, 42010afffe8a0002(unknown)/1,  0.000139966, -0.000027618,  0.000159107,  0.000117628, 314.875376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000117628,  0.000159107
2017-03-21 08:37:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000139966, -0.000035106,  0.000159107,  0.000092143, 314.875376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000092143,  0.000159107
2017-03-21 08:37:37.908742, slv, 42010afffe8a0002(unknown)/1,  0.000139966, -0.000018611,  0.000159107,  0.000150567, 279.769376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000150567,  0.000159107
2017-03-21 08:37:38.428869, slv, 42010afffe8a0002(unknown)/1,  0.000139867, -0.000018611,  0.000107251,  0.000150567, 261.158376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000150567,  0.000107251
2017-03-21 08:37:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000139867,  0.000019987,  0.000107251,  0.000169242, 261.158376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000169242,  0.000107251
2017-03-21 08:37:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139867,  0.000012575,  0.000107251,  0.000135642, 281.145376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000135642,  0.000107251
2017-03-21 08:37:40.400558, slv, 42010afffe8a0002(unknown)/1,  0.000139765,  0.000012575,  0.000139770,  0.000135642, 293.720376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000135642,  0.000139770
2017-03-21 08:37:40.494043, slv, 42010afffe8a0002(unknown)/1,  0.000139661,  0.000012575,  0.000121360,  0.000135642, 293.720376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000135642,  0.000121360
2017-03-21 08:37:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139661, -0.000003965,  0.000121360,  0.000135955, 293.720376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000135955,  0.000121360
2017-03-21 08:37:41.580451, slv, 42010afffe8a0002(unknown)/1,  0.000139425, -0.000003965,  0.000105241,  0.000135955, 289.755376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000135955,  0.000105241
2017-03-21 08:37:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139425, -0.000003982,  0.000105241,  0.000135166, 289.755376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000135166,  0.000105241
2017-03-21 08:37:42.645032, slv, 42010afffe8a0002(unknown)/1,  0.000139257, -0.000003982,  0.000138310,  0.000135166, 285.773376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000135166,  0.000138310
2017-03-21 08:37:42.908765, slv, 42010afffe8a0002(unknown)/1,  0.000139257,  0.000009475,  0.000138310,  0.000162466, 285.773376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000162466,  0.000138310
2017-03-21 08:37:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139257,  0.000021756,  0.000138310,  0.000159561, 295.248376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000159561,  0.000138310
2017-03-21 08:37:44.138185, slv, 42010afffe8a0002(unknown)/1,  0.000139256,  0.000021756,  0.000123839,  0.000159561, 317.004376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000159561,  0.000123839
2017-03-21 08:37:44.907499, slv, 42010afffe8a0002(unknown)/1,  0.000139256,  0.000037164,  0.000123839,  0.000193281, 317.004376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000193281,  0.000123839
2017-03-21 08:37:45.233366, slv, 42010afffe8a0002(unknown)/1,  0.000139459,  0.000037164,  0.000132200,  0.000193281, 354.168376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000193281,  0.000132200
2017-03-21 08:37:45.294853, slv, 42010afffe8a0002(unknown)/1,  0.000139864,  0.000037164,  0.000142849,  0.000193281, 354.168376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000193281,  0.000142849
2017-03-21 08:37:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139864,  0.000017549,  0.000142849,  0.000120937, 354.168376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000120937,  0.000142849
2017-03-21 08:37:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139864, -0.000021712,  0.000142849,  0.000115366, 371.717376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000115366,  0.000142849
2017-03-21 08:37:47.065451, slv, 42010afffe8a0002(unknown)/1,  0.000140101, -0.000021712,  0.000168730,  0.000115366, 350.005376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000115366,  0.000168730
2017-03-21 08:37:47.399098, slv, 42010afffe8a0002(unknown)/1,  0.000139919, -0.000021712,  0.000114358,  0.000115366, 350.005376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000115366,  0.000114358
2017-03-21 08:37:47.908827, slv, 42010afffe8a0002(unknown)/1,  0.000139919, -0.000000578,  0.000114358,  0.000163261, 350.005376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000163261,  0.000114358
2017-03-21 08:37:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000139919,  0.000008660,  0.000114358,  0.000133896, 349.427376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000133896,  0.000114358
2017-03-21 08:37:49.083834, slv, 42010afffe8a0002(unknown)/1,  0.000139431,  0.000008660,  0.000071152,  0.000133896, 358.087376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000133896,  0.000071152
2017-03-21 08:37:49.385406, slv, 42010afffe8a0002(unknown)/1,  0.000138993,  0.000008660,  0.000106738,  0.000133896, 358.087376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000133896,  0.000106738
2017-03-21 08:37:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138993, -0.000005694,  0.000106738,  0.000133627, 358.087376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000133627,  0.000106738
2017-03-21 08:37:49.944739, slv, 42010afffe8a0002(unknown)/1,  0.000138693, -0.000005694,  0.000105026,  0.000133627, 352.393376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000133627,  0.000105026
2017-03-21 08:37:50.282957, slv, 42010afffe8a0002(unknown)/1,  0.000138473, -0.000005694,  0.000126206,  0.000133627, 352.393376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000133627,  0.000126206
2017-03-21 08:37:50.847879, slv, 42010afffe8a0002(unknown)/1,  0.000138219, -0.000005694,  0.000095426,  0.000133627, 352.393376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000133627,  0.000095426
2017-03-21 08:37:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000138219, -0.000038958,  0.000095426,  0.000065669, 352.393376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000065669,  0.000095426
2017-03-21 08:37:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138219, -0.000030772,  0.000095426,  0.000149225, 313.435376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000149225,  0.000095426
2017-03-21 08:37:52.063438, slv, 42010afffe8a0002(unknown)/1,  0.000138041, -0.000030772,  0.000128913,  0.000149225, 282.663376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000149225,  0.000128913
2017-03-21 08:37:52.095449, slv, 42010afffe8a0002(unknown)/1,  0.000138018, -0.000030772,  0.000118977,  0.000149225, 282.663376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000149225,  0.000118977
2017-03-21 08:37:52.908525, slv, 42010afffe8a0002(unknown)/1,  0.000138018,  0.000006490,  0.000118977,  0.000139992, 282.663376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000139992,  0.000118977
2017-03-21 08:37:53.713461, slv, 42010afffe8a0002(unknown)/1,  0.000137884,  0.000006490,  0.000109580,  0.000139992, 289.153376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000139992,  0.000109580
2017-03-21 08:37:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137884, -0.000007437,  0.000109580,  0.000121035, 289.153376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000121035,  0.000109580
2017-03-21 08:37:54.238057, slv, 42010afffe8a0002(unknown)/1,  0.000137671, -0.000007437,  0.000126282,  0.000121035, 281.716376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000121035,  0.000126282
2017-03-21 08:37:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000137671, -0.000010017,  0.000126282,  0.000134484, 281.716376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000134484,  0.000126282
2017-03-21 08:37:55.502366, slv, 42010afffe8a0002(unknown)/1,  0.000137335, -0.000010017,  0.000082747,  0.000134484, 271.699376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000134484,  0.000082747
2017-03-21 08:37:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137335,  0.000002902,  0.000082747,  0.000146326, 271.699376953, S, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000146326,  0.000082747
2017-03-21 08:37:55.950139, slv, 42010afffe8a0002(unknown)/1,  0.000136980,  0.000002902,  0.000094862,  0.000146326, 274.601376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000146326,  0.000094862
2017-03-21 08:37:55.999825, slv, 42010afffe8a0002(unknown)/1,  0.000136690,  0.000002902,  0.000086097,  0.000146326, 274.601376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000146326,  0.000086097
2017-03-21 08:37:56.425699, slv, 42010afffe8a0002(unknown)/1,  0.000136386,  0.000002902,  0.000090125,  0.000146326, 274.601376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000146326,  0.000090125
2017-03-21 08:37:56.821625, slv, 42010afffe8a0002(unknown)/1,  0.000136136,  0.000002902,  0.000098867,  0.000146326, 274.601376953, D, 0.000140132, 906, -0.000004648, 18759, 470, 54,  0.000146326,  0.000098867
2017-03-21 08:37:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000136136,  0.000011220,  0.000098867,  0.000149587, 274.601376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000149587,  0.000098867
2017-03-21 08:37:57.908797, slv, 42010afffe8a0002(unknown)/1,  0.000136136,  0.000009340,  0.000098867,  0.000141367, 285.821376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000141367,  0.000098867
2017-03-21 08:37:58.651471, slv, 42010afffe8a0002(unknown)/1,  0.000135910,  0.000009340,  0.000100017,  0.000141367, 295.161376953, D, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000141367,  0.000100017
2017-03-21 08:37:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135910, -0.000016649,  0.000100017,  0.000097381, 295.161376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000097381,  0.000100017
2017-03-21 08:37:59.354317, slv, 42010afffe8a0002(unknown)/1,  0.000135514, -0.000016649,  0.000103372,  0.000097381, 278.512376953, D, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000097381,  0.000103372
2017-03-21 08:37:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135514, -0.000014539,  0.000103372,  0.000144964, 278.512376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000144964,  0.000103372
2017-03-21 08:38:00.435179, slv, 42010afffe8a0002(unknown)/1,  0.000135141, -0.000014539,  0.000100756,  0.000144964, 263.973376953, D, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000144964,  0.000100756
2017-03-21 08:38:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135141, -0.000019601,  0.000100756,  0.000086489, 263.973376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000086489,  0.000100756
2017-03-21 08:38:01.850385, slv, 42010afffe8a0002(unknown)/1,  0.000134687, -0.000019601,  0.000092138,  0.000086489, 244.372376953, D, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000086489,  0.000092138
2017-03-21 08:38:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134687, -0.000025041,  0.000092138,  0.000133256, 244.372376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000133256,  0.000092138
2017-03-21 08:38:02.908597, slv, 42010afffe8a0002(unknown)/1,  0.000134687, -0.000013324,  0.000092138,  0.000109469, 219.331376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000109469,  0.000092138
2017-03-21 08:38:03.399256, slv, 42010afffe8a0002(unknown)/1,  0.000134190, -0.000013324,  0.000123443,  0.000109469, 206.007376953, D, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000109469,  0.000123443
2017-03-21 08:38:03.897452, slv, 42010afffe8a0002(unknown)/1,  0.000133893, -0.000013324,  0.000118378,  0.000109469, 206.007376953, D, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000109469,  0.000118378
2017-03-21 08:38:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133893,  0.000009874,  0.000118378,  0.000178860, 206.007376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000178860,  0.000118378
2017-03-21 08:38:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133893,  0.000006089,  0.000118378,  0.000101104, 215.881376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000101104,  0.000118378
2017-03-21 08:38:04.994386, slv, 42010afffe8a0002(unknown)/1,  0.000133789,  0.000006089,  0.000179883,  0.000101104, 221.970376953, D, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000101104,  0.000179883
2017-03-21 08:38:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133789,  0.000004681,  0.000179883,  0.000175939, 221.970376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000175939,  0.000179883
2017-03-21 08:38:06.193917, slv, 42010afffe8a0002(unknown)/1,  0.000133770,  0.000004681,  0.000073309,  0.000175939, 226.651376953, D, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000175939,  0.000073309
2017-03-21 08:38:06.663704, slv, 42010afffe8a0002(unknown)/1,  0.000133786,  0.000004681,  0.000114092,  0.000175939, 226.651376953, D, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000175939,  0.000114092
2017-03-21 08:38:06.907496, slv, 42010afffe8a0002(unknown)/1,  0.000133786,  0.000062908,  0.000114092,  0.000217453, 226.651376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000217453,  0.000114092
2017-03-21 08:38:07.853864, slv, 42010afffe8a0002(unknown)/1,  0.000134066,  0.000062908,  0.000099233,  0.000217453, 289.559376953, D, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000217453,  0.000099233
2017-03-21 08:38:07.908683, slv, 42010afffe8a0002(unknown)/1,  0.000134066,  0.000061270,  0.000099233,  0.000172941, 289.559376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000172941,  0.000099233
2017-03-21 08:38:08.139820, slv, 42010afffe8a0002(unknown)/1,  0.000134307,  0.000061270,  0.000108342,  0.000172941, 350.829376953, D, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000172941,  0.000108342
2017-03-21 08:38:08.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134307,  0.000043169,  0.000108342,  0.000181771, 350.829376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000181771,  0.000108342
2017-03-21 08:38:09.674033, slv, 42010afffe8a0002(unknown)/1,  0.000134753,  0.000043169,  0.000188390,  0.000181771, 393.998376953, D, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000181771,  0.000188390
2017-03-21 08:38:09.907493, slv, 42010afffe8a0002(unknown)/1,  0.000134753,  0.000061241,  0.000188390,  0.000209771, 393.998376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000209771,  0.000188390
2017-03-21 08:38:10.357279, slv, 42010afffe8a0002(unknown)/1,  0.000135417,  0.000061241,  0.000129003,  0.000209771, 455.239376953, D, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000209771,  0.000129003
2017-03-21 08:38:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135417,  0.000029009,  0.000129003,  0.000118417, 455.239376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000118417,  0.000129003
2017-03-21 08:38:11.738255, slv, 42010afffe8a0002(unknown)/1,  0.000135554,  0.000029009,  0.000119499,  0.000118417, 484.248376953, D, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000118417,  0.000119499
2017-03-21 08:38:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135554, -0.000019641,  0.000119499,  0.000113271, 484.248376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000113271,  0.000119499
2017-03-21 08:38:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135554, -0.000021000,  0.000119499,  0.000115836, 464.607376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000115836,  0.000119499
2017-03-21 08:38:13.333655, slv, 42010afffe8a0002(unknown)/1,  0.000135300, -0.000021000,  0.000123538,  0.000115836, 443.607376953, D, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000115836,  0.000123538
2017-03-21 08:38:13.787469, slv, 42010afffe8a0002(unknown)/1,  0.000135180, -0.000021000,  0.000155341,  0.000115836, 443.607376953, D, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000115836,  0.000155341
2017-03-21 08:38:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135180, -0.000007481,  0.000155341,  0.000139937, 443.607376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000139937,  0.000155341
2017-03-21 08:38:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135180,  0.000010303,  0.000155341,  0.000151031, 436.126376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000151031,  0.000155341
2017-03-21 08:38:15.502201, slv, 42010afffe8a0002(unknown)/1,  0.000135248,  0.000010303,  0.000135874,  0.000151031, 446.429376953, D, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000151031,  0.000135874
2017-03-21 08:38:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135248,  0.000001816,  0.000135874,  0.000123029, 446.429376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000123029,  0.000135874
2017-03-21 08:38:16.782242, slv, 42010afffe8a0002(unknown)/1,  0.000135324,  0.000001816,  0.000150503,  0.000123029, 448.245376953, D, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000123029,  0.000150503
2017-03-21 08:38:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135324, -0.000008575,  0.000150503,  0.000130392, 448.245376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000130392,  0.000150503
2017-03-21 08:38:17.537428, slv, 42010afffe8a0002(unknown)/1,  0.000135439, -0.000008575,  0.000166737,  0.000130392, 439.670376953, D, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000130392,  0.000166737
2017-03-21 08:38:17.811270, slv, 42010afffe8a0002(unknown)/1,  0.000135607, -0.000008575,  0.000157140,  0.000130392, 439.670376953, D, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000130392,  0.000157140
2017-03-21 08:38:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000135607,  0.000023360,  0.000157140,  0.000187260, 439.670376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000187260,  0.000157140
2017-03-21 08:38:18.908917, slv, 42010afffe8a0002(unknown)/1,  0.000135607,  0.000033073,  0.000157140,  0.000150101, 463.030376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000150101,  0.000157140
2017-03-21 08:38:19.429397, slv, 42010afffe8a0002(unknown)/1,  0.000135809,  0.000033073,  0.000156622,  0.000150101, 496.103376953, D, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000150101,  0.000156622
2017-03-21 08:38:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135809,  0.000002893,  0.000156622,  0.000127101, 496.103376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000127101,  0.000156622
2017-03-21 08:38:20.749403, slv, 42010afffe8a0002(unknown)/1,  0.000135800,  0.000002893,  0.000107211,  0.000127101, 498.996376953, D, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000127101,  0.000107211
2017-03-21 08:38:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135800, -0.000011383,  0.000107211,  0.000121742, 498.996376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000121742,  0.000107211
2017-03-21 08:38:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135800,  0.000001121,  0.000107211,  0.000152101, 487.613376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000152101,  0.000107211
2017-03-21 08:38:22.238630, slv, 42010afffe8a0002(unknown)/1,  0.000135719,  0.000001121,  0.000136080,  0.000152101, 488.734376953, D, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000152101,  0.000136080
2017-03-21 08:38:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135719, -0.000022081,  0.000136080,  0.000075257, 488.734376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000075257,  0.000136080
2017-03-21 08:38:23.888604, slv, 42010afffe8a0002(unknown)/1,  0.000135578, -0.000022081,  0.000143423,  0.000075257, 466.653376953, D, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000075257,  0.000143423
2017-03-21 08:38:23.908772, slv, 42010afffe8a0002(unknown)/1,  0.000135578, -0.000034396,  0.000143423,  0.000127247, 466.653376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000127247,  0.000143423
2017-03-21 08:38:24.826560, slv, 42010afffe8a0002(unknown)/1,  0.000135384, -0.000034396,  0.000146710,  0.000127247, 432.257376953, D, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000127247,  0.000146710
2017-03-21 08:38:24.840110, slv, 42010afffe8a0002(unknown)/1,  0.000135093, -0.000034396,  0.000065830,  0.000127247, 432.257376953, D, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000127247,  0.000065830
2017-03-21 08:38:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135093, -0.000007830,  0.000065830,  0.000127763, 432.257376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000127763,  0.000065830
2017-03-21 08:38:25.754472, slv, 42010afffe8a0002(unknown)/1,  0.000134736, -0.000007830,  0.000128016,  0.000127763, 424.427376953, D, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000127763,  0.000128016
2017-03-21 08:38:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134736, -0.000003295,  0.000128016,  0.000135477, 424.427376953, S, 0.000138971, 1269, -0.000005785, 19656, 341, 63,  0.000135477,  0.000128016
2017-03-21 08:38:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134736, -0.000018285,  0.000128016,  0.000097425, 421.132376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000097425,  0.000128016
2017-03-21 08:38:27.139890, slv, 42010afffe8a0002(unknown)/1,  0.000134511, -0.000018285,  0.000128116,  0.000097425, 402.847376953, D, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000097425,  0.000128116
2017-03-21 08:38:27.203198, slv, 42010afffe8a0002(unknown)/1,  0.000134257, -0.000018285,  0.000149972,  0.000097425, 402.847376953, D, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000097425,  0.000149972
2017-03-21 08:38:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134257, -0.000003051,  0.000149972,  0.000165465, 402.847376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000165465,  0.000149972
2017-03-21 08:38:28.543113, slv, 42010afffe8a0002(unknown)/1,  0.000134203, -0.000003051,  0.000110222,  0.000165465, 399.796376953, D, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000165465,  0.000110222
2017-03-21 08:38:28.908850, slv, 42010afffe8a0002(unknown)/1,  0.000134203, -0.000003231,  0.000110222,  0.000096532, 399.796376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000096532,  0.000110222
2017-03-21 08:38:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134203, -0.000005142,  0.000110222,  0.000161590, 396.565376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000161590,  0.000110222
2017-03-21 08:38:30.324522, slv, 42010afffe8a0002(unknown)/1,  0.000134298, -0.000005142,  0.000123914,  0.000161590, 391.423376953, D, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000161590,  0.000123914
2017-03-21 08:38:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000134298, -0.000011553,  0.000123914,  0.000083805, 391.423376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000083805,  0.000123914
2017-03-21 08:38:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134298, -0.000018664,  0.000123914,  0.000147463, 379.870376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000147463,  0.000123914
2017-03-21 08:38:32.217462, slv, 42010afffe8a0002(unknown)/1,  0.000134401, -0.000018664,  0.000130569,  0.000147463, 361.206376953, D, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000147463,  0.000130569
2017-03-21 08:38:32.260101, slv, 42010afffe8a0002(unknown)/1,  0.000134392, -0.000018664,  0.000109724,  0.000147463, 361.206376953, D, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000147463,  0.000109724
2017-03-21 08:38:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000134392, -0.000018954,  0.000109724,  0.000083320, 361.206376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000083320,  0.000109724
2017-03-21 08:38:33.122196, slv, 42010afffe8a0002(unknown)/1,  0.000133994, -0.000018954,  0.000095284,  0.000083320, 342.252376953, D, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000083320,  0.000095284
2017-03-21 08:38:33.908911, slv, 42010afffe8a0002(unknown)/1,  0.000133994, -0.000021791,  0.000095284,  0.000141485, 342.252376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000141485,  0.000095284
2017-03-21 08:38:34.430246, slv, 42010afffe8a0002(unknown)/1,  0.000133405, -0.000021791,  0.000065193,  0.000141485, 320.461376953, D, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000141485,  0.000065193
2017-03-21 08:38:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133405, -0.000011694,  0.000065193,  0.000102526, 320.461376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000102526,  0.000065193
2017-03-21 08:38:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000133405,  0.000007841,  0.000065193,  0.000179965, 308.767376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000179965,  0.000065193
2017-03-21 08:38:36.021689, slv, 42010afffe8a0002(unknown)/1,  0.000133312,  0.000007841,  0.000123045,  0.000179965, 316.608376953, D, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000179965,  0.000123045
2017-03-21 08:38:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133312,  0.000032602,  0.000123045,  0.000151957, 316.608376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000151957,  0.000123045
2017-03-21 08:38:37.381726, slv, 42010afffe8a0002(unknown)/1,  0.000133266,  0.000032602,  0.000066600,  0.000151957, 349.210376953, D, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000151957,  0.000066600
2017-03-21 08:38:37.786656, slv, 42010afffe8a0002(unknown)/1,  0.000133145,  0.000032602,  0.000131551,  0.000151957, 349.210376953, D, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000151957,  0.000131551
2017-03-21 08:38:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133145,  0.000002470,  0.000131551,  0.000119440, 349.210376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000119440,  0.000131551
2017-03-21 08:38:38.577604, slv, 42010afffe8a0002(unknown)/1,  0.000133170,  0.000002470,  0.000136049,  0.000119440, 351.680376953, D, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000119440,  0.000136049
2017-03-21 08:38:38.908629, slv, 42010afffe8a0002(unknown)/1,  0.000133170, -0.000005132,  0.000136049,  0.000136610, 351.680376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000136610,  0.000136049
2017-03-21 08:38:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133170, -0.000000583,  0.000136049,  0.000128563, 346.548376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000128563,  0.000136049
2017-03-21 08:38:40.407310, slv, 42010afffe8a0002(unknown)/1,  0.000133250, -0.000000583,  0.000169038,  0.000128563, 345.965376953, D, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000128563,  0.000169038
2017-03-21 08:38:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133250,  0.000012901,  0.000169038,  0.000163659, 345.965376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000163659,  0.000169038
2017-03-21 08:38:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133250,  0.000010331,  0.000169038,  0.000123504, 358.866376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000123504,  0.000169038
2017-03-21 08:38:42.002233, slv, 42010afffe8a0002(unknown)/1,  0.000133142,  0.000010331,  0.000084239,  0.000123504, 369.197376953, D, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000123504,  0.000084239
2017-03-21 08:38:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133142, -0.000014532,  0.000084239,  0.000113823, 369.197376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000113823,  0.000084239
2017-03-21 08:38:43.079045, slv, 42010afffe8a0002(unknown)/1,  0.000132967, -0.000014532,  0.000166122,  0.000113823, 354.665376953, D, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000113823,  0.000166122
2017-03-21 08:38:43.908685, slv, 42010afffe8a0002(unknown)/1,  0.000132967, -0.000008031,  0.000166122,  0.000136224, 354.665376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000136224,  0.000166122
2017-03-21 08:38:44.442743, slv, 42010afffe8a0002(unknown)/1,  0.000133092, -0.000008031,  0.000147742,  0.000136224, 346.634376953, D, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000136224,  0.000147742
2017-03-21 08:38:44.721001, slv, 42010afffe8a0002(unknown)/1,  0.000133131, -0.000008031,  0.000122240,  0.000136224, 346.634376953, D, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000136224,  0.000122240
2017-03-21 08:38:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133131,  0.000006372,  0.000122240,  0.000142619, 346.634376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000142619,  0.000122240
2017-03-21 08:38:45.178652, slv, 42010afffe8a0002(unknown)/1,  0.000133050,  0.000006372,  0.000110696,  0.000142619, 353.006376953, D, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000142619,  0.000110696
2017-03-21 08:38:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133050,  0.000000114,  0.000110696,  0.000123790, 353.006376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000123790,  0.000110696
2017-03-21 08:38:46.137663, slv, 42010afffe8a0002(unknown)/1,  0.000132959,  0.000000114,  0.000131831,  0.000123790, 353.120376953, D, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000123790,  0.000131831
2017-03-21 08:38:46.869369, slv, 42010afffe8a0002(unknown)/1,  0.000132621,  0.000000114,  0.000065900,  0.000123790, 353.120376953, D, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000123790,  0.000065900
2017-03-21 08:38:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132621, -0.000008395,  0.000065900,  0.000125091, 353.120376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000125091,  0.000065900
2017-03-21 08:38:47.041568, slv, 42010afffe8a0002(unknown)/1,  0.000132269, -0.000008395,  0.000125501,  0.000125091, 344.725376953, D, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000125091,  0.000125501
2017-03-21 08:38:47.280501, slv, 42010afffe8a0002(unknown)/1,  0.000132148, -0.000008395,  0.000122319,  0.000125091, 344.725376953, D, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000125091,  0.000122319
2017-03-21 08:38:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132148, -0.000002813,  0.000122319,  0.000134053, 344.725376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000134053,  0.000122319
2017-03-21 08:38:48.767361, slv, 42010afffe8a0002(unknown)/1,  0.000131883, -0.000002813,  0.000079403,  0.000134053, 341.912376953, D, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000134053,  0.000079403
2017-03-21 08:38:48.908632, slv, 42010afffe8a0002(unknown)/1,  0.000131883, -0.000015567,  0.000079403,  0.000098845, 341.912376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000098845,  0.000079403
2017-03-21 08:38:49.213218, slv, 42010afffe8a0002(unknown)/1,  0.000131328, -0.000015567,  0.000073111,  0.000098845, 326.345376953, D, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000098845,  0.000073111
2017-03-21 08:38:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131328, -0.000008102,  0.000073111,  0.000148163, 326.345376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000148163,  0.000073111
2017-03-21 08:38:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131328, -0.000004176,  0.000073111,  0.000106141, 318.243376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000106141,  0.000073111
2017-03-21 08:38:51.070172, slv, 42010afffe8a0002(unknown)/1,  0.000130668, -0.000004176,  0.000078317,  0.000106141, 314.067376953, D, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000106141,  0.000078317
2017-03-21 08:38:51.877033, slv, 42010afffe8a0002(unknown)/1,  0.000130199, -0.000004176,  0.000112011,  0.000106141, 314.067376953, D, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000106141,  0.000112011
2017-03-21 08:38:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130199,  0.000012373,  0.000112011,  0.000180131, 314.067376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000180131,  0.000112011
2017-03-21 08:38:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130199,  0.000037496,  0.000112011,  0.000155259, 326.440376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000155259,  0.000112011
2017-03-21 08:38:53.811897, slv, 42010afffe8a0002(unknown)/1,  0.000129973,  0.000037496,  0.000089452,  0.000155259, 363.936376953, D, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000155259,  0.000089452
2017-03-21 08:38:53.908902, slv, 42010afffe8a0002(unknown)/1,  0.000129973,  0.000025210,  0.000089452,  0.000155334, 363.936376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000155334,  0.000089452
2017-03-21 08:38:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129973,  0.000004353,  0.000089452,  0.000113318, 389.146376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000113318,  0.000089452
2017-03-21 08:38:55.318791, slv, 42010afffe8a0002(unknown)/1,  0.000129802,  0.000004353,  0.000118165,  0.000113318, 393.499376953, D, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000113318,  0.000118165
2017-03-21 08:38:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129802,  0.000006686,  0.000118165,  0.000159829, 393.499376953, S, 0.000135000, 698, 0.000004884, 26317, 376, 104,  0.000159829,  0.000118165
2017-03-21 08:38:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129802,  0.000005488,  0.000118165,  0.000110751, 400.185376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000110751,  0.000118165
2017-03-21 08:38:57.063947, slv, 42010afffe8a0002(unknown)/1,  0.000131740,  0.000005488,  0.000673143,  0.000110751, 405.673376953, D, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000110751,  0.000673143
2017-03-21 08:38:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131740, -0.000012195,  0.000673143,  0.000126400, 405.673376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000126400,  0.000673143
2017-03-21 08:38:58.908635, slv, 42010afffe8a0002(unknown)/1,  0.000131740, -0.000024622,  0.000673143,  0.000087836, 393.478376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000087836,  0.000673143
2017-03-21 08:38:59.011958, slv, 42010afffe8a0002(unknown)/1,  0.000133548, -0.000024622,  0.000118011,  0.000087836, 368.856376953, D, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000087836,  0.000118011
2017-03-21 08:38:59.432740, slv, 42010afffe8a0002(unknown)/1,  0.000132930, -0.000024622,  0.000082231,  0.000087836, 368.856376953, D, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000087836,  0.000082231
2017-03-21 08:38:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132930, -0.000016156,  0.000082231,  0.000144523, 368.856376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000144523,  0.000082231
2017-03-21 08:39:00.562761, slv, 42010afffe8a0002(unknown)/1,  0.000132550, -0.000016156,  0.000119798,  0.000144523, 352.700376953, D, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000144523,  0.000119798
2017-03-21 08:39:00.574401, slv, 42010afffe8a0002(unknown)/1,  0.000132494, -0.000016156,  0.000107096,  0.000144523, 352.700376953, D, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000144523,  0.000107096
2017-03-21 08:39:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132494,  0.000000471,  0.000107096,  0.000121843, 352.700376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000121843,  0.000107096
2017-03-21 08:39:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132494, -0.000007333,  0.000107096,  0.000128478, 353.171376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000128478,  0.000107096
2017-03-21 08:39:02.335176, slv, 42010afffe8a0002(unknown)/1,  0.000132298, -0.000007333,  0.000099704,  0.000128478, 345.838376953, D, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000128478,  0.000099704
2017-03-21 08:39:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132298, -0.000016338,  0.000099704,  0.000103637, 345.838376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000103637,  0.000099704
2017-03-21 08:39:03.246443, slv, 42010afffe8a0002(unknown)/1,  0.000131916, -0.000016338,  0.000099664,  0.000103637, 329.500376953, D, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000103637,  0.000099664
2017-03-21 08:39:03.908995, slv, 42010afffe8a0002(unknown)/1,  0.000131916, -0.000008023,  0.000099664,  0.000144530, 329.500376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000144530,  0.000099664
2017-03-21 08:39:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131916, -0.000004486,  0.000099664,  0.000110329, 321.477376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000110329,  0.000099664
2017-03-21 08:39:05.151019, slv, 42010afffe8a0002(unknown)/1,  0.000131556, -0.000004486,  0.000121843,  0.000110329, 316.991376953, D, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000110329,  0.000121843
2017-03-21 08:39:05.907515, slv, 42010afffe8a0002(unknown)/1,  0.000131556,  0.000012962,  0.000121843,  0.000179067, 316.991376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000179067,  0.000121843
2017-03-21 08:39:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131556,  0.000011922,  0.000121843,  0.000107889, 329.953376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000107889,  0.000121843
2017-03-21 08:39:06.954298, slv, 42010afffe8a0002(unknown)/1,  0.000131259,  0.000011922,  0.000110177,  0.000107889, 341.875376953, D, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000107889,  0.000110177
2017-03-21 08:39:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131259, -0.000018721,  0.000110177,  0.000117483, 341.875376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000117483,  0.000110177
2017-03-21 08:39:08.727631, slv, 42010afffe8a0002(unknown)/1,  0.000131359, -0.000018721,  0.000215176,  0.000117483, 323.154376953, D, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000117483,  0.000215176
2017-03-21 08:39:08.908757, slv, 42010afffe8a0002(unknown)/1,  0.000131359, -0.000008071,  0.000215176,  0.000128992, 323.154376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000128992,  0.000215176
2017-03-21 08:39:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131359, -0.000000120,  0.000215176,  0.000133486, 315.083376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000133486,  0.000215176
2017-03-21 08:39:09.939978, slv, 42010afffe8a0002(unknown)/1,  0.000131544, -0.000000120,  0.000106741,  0.000133486, 314.963376953, D, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000133486,  0.000106741
2017-03-21 08:39:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131544,  0.000007260,  0.000106741,  0.000143939, 314.963376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000143939,  0.000106741
2017-03-21 08:39:11.334501, slv, 42010afffe8a0002(unknown)/1,  0.000131344,  0.000007260,  0.000090773,  0.000143939, 322.223376953, D, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000143939,  0.000090773
2017-03-21 08:39:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131344,  0.000007435,  0.000090773,  0.000133820, 322.223376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000133820,  0.000090773
2017-03-21 08:39:12.467583, slv, 42010afffe8a0002(unknown)/1,  0.000130961,  0.000007435,  0.000058718,  0.000133820, 329.658376953, D, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000133820,  0.000058718
2017-03-21 08:39:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130961, -0.000005164,  0.000058718,  0.000118156, 329.658376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000118156,  0.000058718
2017-03-21 08:39:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130961, -0.000007487,  0.000058718,  0.000128791, 324.494376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000128791,  0.000058718
2017-03-21 08:39:14.084976, slv, 42010afffe8a0002(unknown)/1,  0.000130491, -0.000007487,  0.000082304,  0.000128791, 317.007376953, D, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000128791,  0.000082304
2017-03-21 08:39:14.270236, slv, 42010afffe8a0002(unknown)/1,  0.000130076, -0.000007487,  0.000075934,  0.000128791, 317.007376953, D, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000128791,  0.000075934
2017-03-21 08:39:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130076, -0.000005498,  0.000075934,  0.000121249, 317.007376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000121249,  0.000075934
2017-03-21 08:39:15.233059, slv, 42010afffe8a0002(unknown)/1,  0.000129618, -0.000005498,  0.000077031,  0.000121249, 311.509376953, D, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000121249,  0.000077031
2017-03-21 08:39:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129618,  0.000008805,  0.000077031,  0.000156055, 311.509376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000156055,  0.000077031
2017-03-21 08:39:16.445183, slv, 42010afffe8a0002(unknown)/1,  0.000129304,  0.000008805,  0.000083738,  0.000156055, 320.314376953, D, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000156055,  0.000083738
2017-03-21 08:39:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000000224,  0.000083738,  0.000102420, 320.314376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000102420,  0.000083738
2017-03-21 08:39:17.707075, slv, 42010afffe8a0002(unknown)/1,  0.000128926, -0.000000224,  0.000078177,  0.000102420, 320.090376953, D, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000102420,  0.000078177
2017-03-21 08:39:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128926, -0.000005298,  0.000078177,  0.000145214, 320.090376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000145214,  0.000078177
2017-03-21 08:39:18.033590, slv, 42010afffe8a0002(unknown)/1,  0.000128743, -0.000005298,  0.000143154,  0.000145214, 314.792376953, D, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000145214,  0.000143154
2017-03-21 08:39:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128743,  0.000008251,  0.000143154,  0.000128958, 314.792376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000128958,  0.000143154
2017-03-21 08:39:19.523774, slv, 42010afffe8a0002(unknown)/1,  0.000128617,  0.000008251,  0.000065439,  0.000128958, 323.043376953, D, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000128958,  0.000065439
2017-03-21 08:39:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128617, -0.000000811,  0.000065439,  0.000126780, 323.043376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000126780,  0.000065439
2017-03-21 08:39:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128617, -0.000004057,  0.000065439,  0.000122339, 322.232376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000122339,  0.000065439
2017-03-21 08:39:21.243241, slv, 42010afffe8a0002(unknown)/1,  0.000128174, -0.000004057,  0.000084315,  0.000122339, 318.175376953, D, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000122339,  0.000084315
2017-03-21 08:39:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128174,  0.000010928,  0.000084315,  0.000156309, 318.175376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000156309,  0.000084315
2017-03-21 08:39:22.528571, slv, 42010afffe8a0002(unknown)/1,  0.000127892,  0.000010928,  0.000077442,  0.000156309, 329.103376953, D, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000156309,  0.000077442
2017-03-21 08:39:22.750525, slv, 42010afffe8a0002(unknown)/1,  0.000127704,  0.000010928,  0.000073347,  0.000156309, 329.103376953, D, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000156309,  0.000073347
2017-03-21 08:39:22.907894, slv, 42010afffe8a0002(unknown)/1,  0.000127704,  0.000233262,  0.000073347,  0.000566095, 329.103376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000566095,  0.000073347
2017-03-21 08:39:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127704,  0.000213385,  0.000073347,  0.000116084, 562.365376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000116084,  0.000073347
2017-03-21 08:39:24.641942, slv, 42010afffe8a0002(unknown)/1,  0.000127525,  0.000213385,  0.000119246,  0.000116084, 775.750376953, D, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000116084,  0.000119246
2017-03-21 08:39:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000039190,  0.000119246,  0.000060764, 775.750376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000060764,  0.000119246
2017-03-21 08:39:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000037438,  0.000119246,  0.000119408, 736.560376953, S, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000119408,  0.000119246
2017-03-21 08:39:26.166119, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000037438,  0.000139775,  0.000119408, 699.122376953, D, 0.000132816, 1355, -0.000000698, 14654, 356, 28,  0.000119408,  0.000139775
2017-03-21 08:39:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000015015,  0.000139775,  0.000105549, 699.122376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000105549,  0.000139775
2017-03-21 08:39:27.874836, slv, 42010afffe8a0002(unknown)/1,  0.000127312, -0.000015015,  0.000106143,  0.000105549, 684.107376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000105549,  0.000106143
2017-03-21 08:39:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127312, -0.000007942,  0.000106143,  0.000133342, 684.107376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000133342,  0.000106143
2017-03-21 08:39:28.212039, slv, 42010afffe8a0002(unknown)/1,  0.000127122, -0.000007942,  0.000115539,  0.000133342, 676.165376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000133342,  0.000115539
2017-03-21 08:39:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127122, -0.000022503,  0.000115539,  0.000076086, 676.165376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000076086,  0.000115539
2017-03-21 08:39:29.593210, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000022503,  0.000151323,  0.000076086, 653.662376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000076086,  0.000151323
2017-03-21 08:39:29.908693, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000025115,  0.000151323,  0.000127803, 653.662376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000127803,  0.000151323
2017-03-21 08:39:30.108550, slv, 42010afffe8a0002(unknown)/1,  0.000126955, -0.000025115,  0.000142227,  0.000127803, 628.547376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000127803,  0.000142227
2017-03-21 08:39:30.380588, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000025115,  0.000118085,  0.000127803, 628.547376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000127803,  0.000118085
2017-03-21 08:39:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000030975,  0.000118085,  0.000064230, 628.547376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000064230,  0.000118085
2017-03-21 08:39:31.268216, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000030975,  0.000135279,  0.000064230, 597.572376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000064230,  0.000135279
2017-03-21 08:39:31.528174, slv, 42010afffe8a0002(unknown)/1,  0.000126306, -0.000030975,  0.000131402,  0.000064230, 597.572376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000064230,  0.000131402
2017-03-21 08:39:31.748652, slv, 42010afffe8a0002(unknown)/1,  0.000125763, -0.000030975,  0.000106438,  0.000064230, 597.572376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000064230,  0.000106438
2017-03-21 08:39:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125763, -0.000046195,  0.000106438,  0.000096129, 597.572376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000096129,  0.000106438
2017-03-21 08:39:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125763, -0.000003381,  0.000106438,  0.000148635, 551.377376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000148635,  0.000106438
2017-03-21 08:39:33.057135, slv, 42010afffe8a0002(unknown)/1,  0.000125505, -0.000003381,  0.000117725,  0.000148635, 547.996376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000148635,  0.000117725
2017-03-21 08:39:33.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125505,  0.000032519,  0.000117725,  0.000167671, 547.996376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000167671,  0.000117725
2017-03-21 08:39:34.446857, slv, 42010afffe8a0002(unknown)/1,  0.000125641,  0.000032519,  0.000102746,  0.000167671, 580.515376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000167671,  0.000102746
2017-03-21 08:39:34.678894, slv, 42010afffe8a0002(unknown)/1,  0.000125834,  0.000032519,  0.000113982,  0.000167671, 580.515376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000167671,  0.000113982
2017-03-21 08:39:34.908470, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000011663,  0.000113982,  0.000060342, 580.515376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000060342,  0.000113982
2017-03-21 08:39:35.747937, slv, 42010afffe8a0002(unknown)/1,  0.000125708, -0.000011663,  0.000129197,  0.000060342, 568.852376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000060342,  0.000129197
2017-03-21 08:39:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125708, -0.000043951,  0.000129197,  0.000103297, 568.852376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000103297,  0.000129197
2017-03-21 08:39:36.048836, slv, 42010afffe8a0002(unknown)/1,  0.000125368, -0.000043951,  0.000123014,  0.000103297, 524.901376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000103297,  0.000123014
2017-03-21 08:39:36.185275, slv, 42010afffe8a0002(unknown)/1,  0.000125118, -0.000043951,  0.000107931,  0.000103297, 524.901376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000103297,  0.000107931
2017-03-21 08:39:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125118, -0.000019843,  0.000107931,  0.000107842, 524.901376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000107842,  0.000107931
2017-03-21 08:39:37.057451, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000019843,  0.000112369,  0.000107842, 505.058376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000107842,  0.000112369
2017-03-21 08:39:37.131386, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000019843,  0.000141711,  0.000107842, 505.058376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000107842,  0.000141711
2017-03-21 08:39:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124732,  0.000017228,  0.000141711,  0.000176464, 505.058376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000176464,  0.000141711
2017-03-21 08:39:38.480194, slv, 42010afffe8a0002(unknown)/1,  0.000124909,  0.000017228,  0.000118348,  0.000176464, 522.286376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000176464,  0.000118348
2017-03-21 08:39:38.746740, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000017228,  0.000117115,  0.000176464, 522.286376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000176464,  0.000117115
2017-03-21 08:39:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000005846,  0.000117115,  0.000085215, 522.286376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000085215,  0.000117115
2017-03-21 08:39:39.908621, slv, 42010afffe8a0002(unknown)/1,  0.000125256, -0.000021510,  0.000117115,  0.000122276, 528.132376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000122276,  0.000117115
2017-03-21 08:39:39.953678, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000021510,  0.000067400,  0.000122276, 506.622376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000122276,  0.000067400
2017-03-21 08:39:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000012511,  0.000067400,  0.000103144, 506.622376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000103144,  0.000067400
2017-03-21 08:39:40.919770, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000012511,  0.000099136,  0.000103144, 494.111376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000103144,  0.000099136
2017-03-21 08:39:41.371608, slv, 42010afffe8a0002(unknown)/1,  0.000124447, -0.000012511,  0.000113015,  0.000103144, 494.111376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000103144,  0.000113015
2017-03-21 08:39:41.541280, slv, 42010afffe8a0002(unknown)/1,  0.000124112, -0.000012511,  0.000092801,  0.000103144, 494.111376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000103144,  0.000092801
2017-03-21 08:39:41.719409, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000012511,  0.000106894,  0.000103144, 494.111376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000103144,  0.000106894
2017-03-21 08:39:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000007300,  0.000106894,  0.000131201, 494.111376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000131201,  0.000106894
2017-03-21 08:39:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123759,  0.000008515,  0.000106894,  0.000133347, 486.811376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000133347,  0.000106894
2017-03-21 08:39:43.432971, slv, 42010afffe8a0002(unknown)/1,  0.000123635,  0.000008515,  0.000119855,  0.000133347, 495.326376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000133347,  0.000119855
2017-03-21 08:39:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123635,  0.000010635,  0.000119855,  0.000135317, 495.326376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000135317,  0.000119855
2017-03-21 08:39:43.928881, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000010635,  0.000068573,  0.000135317, 505.961376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000135317,  0.000068573
2017-03-21 08:39:44.908742, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000002057,  0.000068573,  0.000107693, 505.961376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000107693,  0.000068573
2017-03-21 08:39:45.597223, slv, 42010afffe8a0002(unknown)/1,  0.000123242, -0.000002057,  0.000119052,  0.000107693, 503.904376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000107693,  0.000119052
2017-03-21 08:39:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123242,  0.000016794,  0.000119052,  0.000172627, 503.904376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000172627,  0.000119052
2017-03-21 08:39:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123242,  0.000000145,  0.000119052,  0.000074148, 520.698376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000074148,  0.000119052
2017-03-21 08:39:47.030076, slv, 42010afffe8a0002(unknown)/1,  0.000122960,  0.000000145,  0.000119797,  0.000074148, 520.843376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000074148,  0.000119797
2017-03-21 08:39:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000014453,  0.000119797,  0.000143148, 520.843376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000143148,  0.000119797
2017-03-21 08:39:48.811295, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000014453,  0.000128805,  0.000143148, 506.390376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000143148,  0.000128805
2017-03-21 08:39:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122859,  0.000002502,  0.000128805,  0.000107675, 506.390376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000107675,  0.000128805
2017-03-21 08:39:49.908671, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000015830,  0.000128805,  0.000106382, 508.892376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000106382,  0.000128805
2017-03-21 08:39:50.701422, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000015830,  0.000126684,  0.000106382, 493.062376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000106382,  0.000126684
2017-03-21 08:39:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000022478,  0.000126684,  0.000094431, 493.062376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000094431,  0.000126684
2017-03-21 08:39:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000004102,  0.000126684,  0.000143188, 470.584376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000143188,  0.000126684
2017-03-21 08:39:52.025514, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000004102,  0.000098546,  0.000143188, 466.482376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000143188,  0.000098546
2017-03-21 08:39:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122846,  0.000011655,  0.000098546,  0.000125880, 466.482376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000125880,  0.000098546
2017-03-21 08:39:53.330778, slv, 42010afffe8a0002(unknown)/1,  0.000122798,  0.000011655,  0.000111547,  0.000125880, 478.137376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000125880,  0.000111547
2017-03-21 08:39:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122798,  0.000021175,  0.000111547,  0.000162114, 478.137376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000162114,  0.000111547
2017-03-21 08:39:54.908519, slv, 42010afffe8a0002(unknown)/1,  0.000122798,  0.000024818,  0.000111547,  0.000133119, 499.312376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000133119,  0.000111547
2017-03-21 08:39:54.929480, slv, 42010afffe8a0002(unknown)/1,  0.000122695,  0.000024818,  0.000094248,  0.000133119, 524.130376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000133119,  0.000094248
2017-03-21 08:39:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000001306,  0.000094248,  0.000109763, 524.130376953, S, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000109763,  0.000094248
2017-03-21 08:39:56.590665, slv, 42010afffe8a0002(unknown)/1,  0.000122438, -0.000001306,  0.000087855,  0.000109763, 522.824376953, D, 0.000130401, 1870, 0.000009965, 59484, 381, 130,  0.000109763,  0.000087855
2017-03-21 08:39:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122438, -0.000011184,  0.000087855,  0.000113002, 522.824376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000113002,  0.000087855
2017-03-21 08:39:57.276861, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000011184,  0.000098275,  0.000113002, 511.640376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000113002,  0.000098275
2017-03-21 08:39:57.390926, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000011184,  0.000098088,  0.000113002, 511.640376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000113002,  0.000098088
2017-03-21 08:39:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121864,  0.000016600,  0.000098088,  0.000164501, 511.640376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000164501,  0.000098088
2017-03-21 08:39:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000003827,  0.000098088,  0.000071573, 528.240376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000071573,  0.000098088
2017-03-21 08:39:59.324146, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000003827,  0.000113952,  0.000071573, 524.413376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000071573,  0.000113952
2017-03-21 08:39:59.908643, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000024390,  0.000113952,  0.000123020, 524.413376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000123020,  0.000113952
2017-03-21 08:40:00.897687, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000024390,  0.000094523,  0.000123020, 500.023376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000123020,  0.000094523
2017-03-21 08:40:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000017397,  0.000094523,  0.000084881, 500.023376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000084881,  0.000094523
2017-03-21 08:40:01.271696, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000017397,  0.000094918,  0.000084881, 482.626376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000084881,  0.000094918
2017-03-21 08:40:01.425242, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000017397,  0.000124091,  0.000084881, 482.626376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000084881,  0.000124091
2017-03-21 08:40:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000009881,  0.000124091,  0.000176541, 482.626376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000176541,  0.000124091
2017-03-21 08:40:02.307232, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000009881,  0.000137410,  0.000176541, 492.507376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000176541,  0.000137410
2017-03-21 08:40:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000028178,  0.000137410,  0.000120925, 492.507376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000120925,  0.000137410
2017-03-21 08:40:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000023994,  0.000137410,  0.000168332, 520.685376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000168332,  0.000137410
2017-03-21 08:40:04.070893, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000023994,  0.000139326,  0.000168332, 544.679376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000168332,  0.000139326
2017-03-21 08:40:04.456364, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000023994,  0.000116260,  0.000168332, 544.679376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000168332,  0.000116260
2017-03-21 08:40:04.908755, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000038544,  0.000116260,  0.000150988, 544.679376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000150988,  0.000116260
2017-03-21 08:40:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000012568,  0.000116260,  0.000117343, 583.223376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000117343,  0.000116260
2017-03-21 08:40:06.407219, slv, 42010afffe8a0002(unknown)/1,  0.000121843,  0.000012568,  0.000147445,  0.000117343, 595.791376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000117343,  0.000147445
2017-03-21 08:40:06.471571, slv, 42010afffe8a0002(unknown)/1,  0.000121834,  0.000012568,  0.000102902,  0.000117343, 595.791376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000117343,  0.000102902
2017-03-21 08:40:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000031542,  0.000102902,  0.000063003, 595.791376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000063003,  0.000102902
2017-03-21 08:40:06.993461, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000031542,  0.000148985,  0.000063003, 564.249376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000063003,  0.000148985
2017-03-21 08:40:07.816354, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000031542,  0.000144295,  0.000063003, 564.249376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000063003,  0.000144295
2017-03-21 08:40:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000041770,  0.000144295,  0.000096646, 564.249376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000096646,  0.000144295
2017-03-21 08:40:07.954524, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000041770,  0.000106377,  0.000096646, 522.479376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000096646,  0.000106377
2017-03-21 08:40:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000010532,  0.000106377,  0.000124711, 522.479376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000124711,  0.000106377
2017-03-21 08:40:09.825186, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000010532,  0.000128491,  0.000124711, 511.947376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000124711,  0.000128491
2017-03-21 08:40:09.908516, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000004424,  0.000128491,  0.000108460, 511.947376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000108460,  0.000128491
2017-03-21 08:40:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000013428,  0.000128491,  0.000106592, 507.523376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000106592,  0.000128491
2017-03-21 08:40:10.914363, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000013428,  0.000070314,  0.000106592, 494.095376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000106592,  0.000070314
2017-03-21 08:40:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000002443,  0.000070314,  0.000130221, 494.095376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000130221,  0.000070314
2017-03-21 08:40:12.259676, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000002443,  0.000135166,  0.000130221, 491.652376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000130221,  0.000135166
2017-03-21 08:40:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000007397,  0.000135166,  0.000096315, 491.652376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000096315,  0.000135166
2017-03-21 08:40:13.096182, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000007397,  0.000109043,  0.000096315, 484.255376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000096315,  0.000109043
2017-03-21 08:40:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000005106,  0.000109043,  0.000134600, 484.255376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000134600,  0.000109043
2017-03-21 08:40:14.637148, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000005106,  0.000104500,  0.000134600, 479.149376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000134600,  0.000104500
2017-03-21 08:40:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000005510,  0.000104500,  0.000117356, 479.149376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000117356,  0.000104500
2017-03-21 08:40:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000000895,  0.000104500,  0.000125223, 484.659376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000125223,  0.000104500
2017-03-21 08:40:16.151955, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000000895,  0.000115041,  0.000125223, 485.554376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000125223,  0.000115041
2017-03-21 08:40:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000003003,  0.000115041,  0.000121564, 485.554376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000121564,  0.000115041
2017-03-21 08:40:17.166466, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000003003,  0.000153819,  0.000121564, 488.557376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000121564,  0.000153819
2017-03-21 08:40:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000023413,  0.000153819,  0.000166167, 488.557376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000166167,  0.000153819
2017-03-21 08:40:18.420759, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000023413,  0.000098367,  0.000166167, 511.970376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000166167,  0.000098367
2017-03-21 08:40:18.431279, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000023413,  0.000060177,  0.000166167, 511.970376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000166167,  0.000060177
2017-03-21 08:40:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000006433,  0.000060177,  0.000087992, 511.970376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000087992,  0.000060177
2017-03-21 08:40:19.114107, slv, 42010afffe8a0002(unknown)/1,  0.000120846,  0.000006433,  0.000186964,  0.000087992, 518.403376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000087992,  0.000186964
2017-03-21 08:40:19.801155, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000006433,  0.000121862,  0.000087992, 518.403376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000087992,  0.000121862
2017-03-21 08:40:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000022387,  0.000121862,  0.000108860, 518.403376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000108860,  0.000121862
2017-03-21 08:40:20.908671, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000006057,  0.000121862,  0.000120729, 496.016376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000120729,  0.000121862
2017-03-21 08:40:21.592844, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000006057,  0.000099055,  0.000120729, 489.959376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000120729,  0.000099055
2017-03-21 08:40:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000006588,  0.000099055,  0.000107587, 489.959376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000107587,  0.000099055
2017-03-21 08:40:22.165444, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000006588,  0.000100132,  0.000107587, 483.371376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000107587,  0.000100132
2017-03-21 08:40:22.176454, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000006588,  0.000060627,  0.000107587, 483.371376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000107587,  0.000060627
2017-03-21 08:40:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000005884,  0.000060627,  0.000121300, 483.371376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000121300,  0.000060627
2017-03-21 08:40:23.273443, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000005884,  0.000120265,  0.000121300, 477.487376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000121300,  0.000120265
2017-03-21 08:40:23.444701, slv, 42010afffe8a0002(unknown)/1,  0.000119885, -0.000005884,  0.000153549,  0.000121300, 477.487376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000121300,  0.000153549
2017-03-21 08:40:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119885,  0.000002505,  0.000153549,  0.000123610, 477.487376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000123610,  0.000153549
2017-03-21 08:40:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119885,  0.000009815,  0.000153549,  0.000135791, 479.992376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000135791,  0.000153549
2017-03-21 08:40:25.116912, slv, 42010afffe8a0002(unknown)/1,  0.000120069,  0.000009815,  0.000115940,  0.000135791, 489.807376953, D, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000135791,  0.000115940
2017-03-21 08:40:25.909268, slv, 42010afffe8a0002(unknown)/1,  0.000120069,  0.000024122,  0.000115940,  0.000152408, 489.807376953, S, 0.000124826, 1506, -0.000005877, 19189, 536, 58,  0.000152408,  0.000115940
2017-03-21 08:40:26.899714, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000024122,  0.000099758,  0.000152408, 513.929376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000152408,  0.000099758
2017-03-21 08:40:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000009963,  0.000099758,  0.000067896, 513.929376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000067896,  0.000099758
2017-03-21 08:40:27.184961, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000009963,  0.000154477,  0.000067896, 503.966376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000067896,  0.000154477
2017-03-21 08:40:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000022293,  0.000154477,  0.000127816, 503.966376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000127816,  0.000154477
2017-03-21 08:40:28.790047, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000022293,  0.000062927,  0.000127816, 481.673376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000127816,  0.000062927
2017-03-21 08:40:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000020224,  0.000062927,  0.000071747, 481.673376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000071747,  0.000062927
2017-03-21 08:40:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000024377,  0.000062927,  0.000119245, 461.449376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000119245,  0.000062927
2017-03-21 08:40:30.146494, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000024377,  0.000109665,  0.000119245, 437.072376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000119245,  0.000109665
2017-03-21 08:40:30.805533, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000024377,  0.000112078,  0.000119245, 437.072376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000119245,  0.000112078
2017-03-21 08:40:30.908524, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000022047,  0.000112078,  0.000076102, 437.072376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000076102,  0.000112078
2017-03-21 08:40:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000011514,  0.000112078,  0.000140007, 415.025376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000140007,  0.000112078
2017-03-21 08:40:32.564226, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000011514,  0.000086318,  0.000140007, 403.511376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000140007,  0.000086318
2017-03-21 08:40:32.802379, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000011514,  0.000126323,  0.000140007, 403.511376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000140007,  0.000126323
2017-03-21 08:40:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000009212,  0.000126323,  0.000080681, 403.511376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000080681,  0.000126323
2017-03-21 08:40:33.224810, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000009212,  0.000082629,  0.000080681, 394.299376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000080681,  0.000082629
2017-03-21 08:40:33.368981, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000009212,  0.000083103,  0.000080681, 394.299376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000080681,  0.000083103
2017-03-21 08:40:33.557832, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000009212,  0.000134020,  0.000080681, 394.299376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000080681,  0.000134020
2017-03-21 08:40:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000018881,  0.000134020,  0.000119491, 394.299376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000119491,  0.000134020
2017-03-21 08:40:34.044482, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000018881,  0.000069043,  0.000119491, 375.418376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000119491,  0.000069043
2017-03-21 08:40:34.710487, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000018881,  0.000129339,  0.000119491, 375.418376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000119491,  0.000129339
2017-03-21 08:40:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000014989,  0.000129339,  0.000146856, 375.418376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000146856,  0.000129339
2017-03-21 08:40:35.721940, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000014989,  0.000082557,  0.000146856, 390.407376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000146856,  0.000082557
2017-03-21 08:40:35.908543, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000015172,  0.000082557,  0.000119469, 390.407376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000119469,  0.000082557
2017-03-21 08:40:36.346910, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000015172,  0.000105679,  0.000119469, 405.579376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000119469,  0.000105679
2017-03-21 08:40:36.883191, slv, 42010afffe8a0002(unknown)/1,  0.000117759,  0.000015172,  0.000081945,  0.000119469, 405.579376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000119469,  0.000081945
2017-03-21 08:40:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000005774,  0.000081945,  0.000104744, 405.579376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000104744,  0.000081945
2017-03-21 08:40:36.984201, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000005774,  0.000079158,  0.000104744, 399.805376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000104744,  0.000079158
2017-03-21 08:40:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000006378,  0.000079158,  0.000117682, 399.805376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000117682,  0.000079158
2017-03-21 08:40:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000001844,  0.000079158,  0.000120855, 393.427376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000120855,  0.000079158
2017-03-21 08:40:38.954166, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000001844,  0.000083322,  0.000120855, 395.271376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000120855,  0.000083322
2017-03-21 08:40:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000018844,  0.000083322,  0.000151364, 395.271376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000151364,  0.000083322
2017-03-21 08:40:40.326958, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000018844,  0.000109799,  0.000151364, 414.115376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000151364,  0.000109799
2017-03-21 08:40:40.908675, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000000745,  0.000109799,  0.000081345, 414.115376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000081345,  0.000109799
2017-03-21 08:40:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000001947,  0.000109799,  0.000148948, 413.370376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000148948,  0.000109799
2017-03-21 08:40:41.968540, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000001947,  0.000085754,  0.000148948, 411.423376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000148948,  0.000085754
2017-03-21 08:40:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117200,  0.000012138,  0.000085754,  0.000109621, 411.423376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000109621,  0.000085754
2017-03-21 08:40:43.453177, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000012138,  0.000097831,  0.000109621, 423.561376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000109621,  0.000097831
2017-03-21 08:40:43.840296, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000012138,  0.000075654,  0.000109621, 423.561376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000109621,  0.000075654
2017-03-21 08:40:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000000783,  0.000075654,  0.000125945, 423.561376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000125945,  0.000075654
2017-03-21 08:40:44.736202, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000000783,  0.000108556,  0.000125945, 424.344376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000125945,  0.000108556
2017-03-21 08:40:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000012193,  0.000108556,  0.000083084, 424.344376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000083084,  0.000108556
2017-03-21 08:40:45.908914, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000017088,  0.000108556,  0.000184322, 412.151376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000184322,  0.000108556
2017-03-21 08:40:46.231231, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000017088,  0.000080819,  0.000184322, 429.239376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000184322,  0.000080819
2017-03-21 08:40:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000031722,  0.000080819,  0.000112482, 429.239376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000112482,  0.000080819
2017-03-21 08:40:47.300949, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000031722,  0.000123518,  0.000112482, 460.961376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000112482,  0.000123518
2017-03-21 08:40:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000010739,  0.000123518,  0.000142618, 460.961376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000142618,  0.000123518
2017-03-21 08:40:48.883859, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000010739,  0.000107242,  0.000142618, 471.700376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000142618,  0.000107242
2017-03-21 08:40:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000008139,  0.000107242,  0.000107487, 471.700376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000107487,  0.000107242
2017-03-21 08:40:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000000452,  0.000107242,  0.000127316, 479.839376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000127316,  0.000107242
2017-03-21 08:40:50.173989, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000000452,  0.000123645,  0.000127316, 480.291376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000127316,  0.000123645
2017-03-21 08:40:50.908814, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000009809,  0.000123645,  0.000087094, 480.291376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000087094,  0.000123645
2017-03-21 08:40:51.812643, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000009809,  0.000107243,  0.000087094, 470.482376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000087094,  0.000107243
2017-03-21 08:40:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000010405,  0.000107243,  0.000126163, 470.482376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000126163,  0.000107243
2017-03-21 08:40:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000004396,  0.000107243,  0.000099023, 460.077376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000099023,  0.000107243
2017-03-21 08:40:53.406537, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000004396,  0.000106020,  0.000099023, 455.681376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000099023,  0.000106020
2017-03-21 08:40:53.789913, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000004396,  0.000134353,  0.000099023, 455.681376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000099023,  0.000134353
2017-03-21 08:40:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000007012,  0.000134353,  0.000120553, 455.681376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000120553,  0.000134353
2017-03-21 08:40:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000001029,  0.000134353,  0.000110609, 448.669376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000110609,  0.000134353
2017-03-21 08:40:55.603237, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000001029,  0.000114089,  0.000110609, 447.640376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000110609,  0.000114089
2017-03-21 08:40:55.909072, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000010704,  0.000114089,  0.000143986, 447.640376953, S, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000143986,  0.000114089
2017-03-21 08:40:56.869212, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000010704,  0.000093930,  0.000143986, 458.344376953, D, 0.000120879, 614, -0.000000296, 18088, 509, 30,  0.000143986,  0.000093930
2017-03-21 08:40:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000028043,  0.000093930,  0.000145242, 458.344376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000145242,  0.000093930
2017-03-21 08:40:57.035264, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000028043,  0.000095577,  0.000145242, 486.387376953, D, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000145242,  0.000095577
2017-03-21 08:40:57.133679, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000028043,  0.000087007,  0.000145242, 486.387376953, D, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000145242,  0.000087007
2017-03-21 08:40:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000029093,  0.000087007,  0.000146147, 486.387376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000146147,  0.000087007
2017-03-21 08:40:58.004841, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000029093,  0.000111817,  0.000146147, 515.480376953, D, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000146147,  0.000111817
2017-03-21 08:40:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000012167,  0.000111817,  0.000111556, 515.480376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000111556,  0.000111817
2017-03-21 08:40:59.527121, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000012167,  0.000109915,  0.000111556, 527.647376953, D, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000111556,  0.000109915
2017-03-21 08:40:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000006651,  0.000109915,  0.000135256, 527.647376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000135256,  0.000109915
2017-03-21 08:41:00.284486, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000006651,  0.000125291,  0.000135256, 534.298376953, D, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000135256,  0.000125291
2017-03-21 08:41:00.908630, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000010702,  0.000125291,  0.000076957, 534.298376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000076957,  0.000125291
2017-03-21 08:41:00.914105, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000010702,  0.000070583,  0.000076957, 523.596376953, D, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000076957,  0.000070583
2017-03-21 08:41:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000009085,  0.000070583,  0.000138317, 523.596376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000138317,  0.000070583
2017-03-21 08:41:02.674426, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000009085,  0.000100724,  0.000138317, 514.511376953, D, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000138317,  0.000100724
2017-03-21 08:41:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000003745,  0.000100724,  0.000102073, 514.511376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000102073,  0.000100724
2017-03-21 08:41:03.854176, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000003745,  0.000111930,  0.000102073, 518.256376953, D, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000102073,  0.000111930
2017-03-21 08:41:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000006936,  0.000111930,  0.000116595, 518.256376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000116595,  0.000111930
2017-03-21 08:41:04.627964, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000006936,  0.000129269,  0.000116595, 511.320376953, D, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000116595,  0.000129269
2017-03-21 08:41:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000013283,  0.000129269,  0.000089312, 511.320376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000089312,  0.000129269
2017-03-21 08:41:05.908546, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000001621,  0.000129269,  0.000139899, 498.037376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000139899,  0.000129269
2017-03-21 08:41:06.576879, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000001621,  0.000120126,  0.000139899, 496.416376953, D, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000139899,  0.000120126
2017-03-21 08:41:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000006715,  0.000120126,  0.000106144, 496.416376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000106144,  0.000120126
2017-03-21 08:41:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000001306,  0.000120126,  0.000124018, 503.131376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000124018,  0.000120126
2017-03-21 08:41:08.243414, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000001306,  0.000087482,  0.000124018, 501.825376953, D, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000124018,  0.000087482
2017-03-21 08:41:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000007291,  0.000087482,  0.000094198, 501.825376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000094198,  0.000087482
2017-03-21 08:41:09.682926, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000007291,  0.000128361,  0.000094198, 494.534376953, D, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000094198,  0.000128361
2017-03-21 08:41:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000008858,  0.000128361,  0.000120784, 494.534376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000120784,  0.000128361
2017-03-21 08:41:10.643240, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000008858,  0.000122382,  0.000120784, 485.676376953, D, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000120784,  0.000122382
2017-03-21 08:41:10.908763, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000010350,  0.000122382,  0.000091093, 485.676376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000091093,  0.000122382
2017-03-21 08:41:10.934645, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000010350,  0.000110948,  0.000091093, 475.326376953, D, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000091093,  0.000110948
2017-03-21 08:41:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000018669,  0.000110948,  0.000104068, 475.326376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000104068,  0.000110948
2017-03-21 08:41:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000017760,  0.000110948,  0.000092832, 456.657376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000092832,  0.000110948
2017-03-21 08:41:12.910137, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000017760,  0.000065403,  0.000092832, 438.897376953, D, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000092832,  0.000065403
2017-03-21 08:41:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000003012,  0.000065403,  0.000145206, 438.897376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000145206,  0.000065403
2017-03-21 08:41:13.971241, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000003012,  0.000115419,  0.000145206, 441.909376953, D, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000145206,  0.000115419
2017-03-21 08:41:14.232402, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000003012,  0.000115290,  0.000145206, 441.909376953, D, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000145206,  0.000115290
2017-03-21 08:41:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000032081,  0.000115290,  0.000150619, 441.909376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000150619,  0.000115290
2017-03-21 08:41:15.580763, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000032081,  0.000098216,  0.000150619, 473.990376953, D, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000150619,  0.000098216
2017-03-21 08:41:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000023256,  0.000098216,  0.000127790, 473.990376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000127790,  0.000098216
2017-03-21 08:41:16.283523, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000023256,  0.000149276,  0.000127790, 497.246376953, D, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000127790,  0.000149276
2017-03-21 08:41:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000010449,  0.000149276,  0.000125425, 497.246376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000125425,  0.000149276
2017-03-21 08:41:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000020809,  0.000149276,  0.000148751, 507.695376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000148751,  0.000149276
2017-03-21 08:41:18.028941, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000020809,  0.000151898,  0.000148751, 528.504376953, D, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000148751,  0.000151898
2017-03-21 08:41:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000008160,  0.000151898,  0.000067927, 528.504376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000067927,  0.000151898
2017-03-21 08:41:19.764279, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000008160,  0.000121257,  0.000067927, 520.344376953, D, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000067927,  0.000121257
2017-03-21 08:41:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000025640,  0.000121257,  0.000114320, 520.344376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000114320,  0.000121257
2017-03-21 08:41:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000009019,  0.000121257,  0.000101258, 494.704376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000101258,  0.000121257
2017-03-21 08:41:21.362470, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000009019,  0.000094830,  0.000101258, 485.685376953, D, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000101258,  0.000094830
2017-03-21 08:41:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000027151,  0.000094830,  0.000186341, 485.685376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000186341,  0.000094830
2017-03-21 08:41:22.602990, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000027151,  0.000112944,  0.000186341, 512.836376953, D, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000186341,  0.000112944
2017-03-21 08:41:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000014975,  0.000112944,  0.000076702, 512.836376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000076702,  0.000112944
2017-03-21 08:41:23.408020, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000014975,  0.000100049,  0.000076702, 527.811376953, D, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000076702,  0.000100049
2017-03-21 08:41:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000030427,  0.000100049,  0.000095689, 527.811376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000095689,  0.000100049
2017-03-21 08:41:24.588975, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000030427,  0.000104247,  0.000095689, 497.384376953, D, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000095689,  0.000104247
2017-03-21 08:41:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000035777,  0.000104247,  0.000065689, 497.384376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000065689,  0.000104247
2017-03-21 08:41:25.116090, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000035777,  0.000094309,  0.000065689, 461.607376953, D, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000065689,  0.000094309
2017-03-21 08:41:25.563182, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000035777,  0.000123010,  0.000065689, 461.607376953, D, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000065689,  0.000123010
2017-03-21 08:41:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000019183,  0.000123010,  0.000127667, 461.607376953, S, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000127667,  0.000123010
2017-03-21 08:41:26.337904, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000019183,  0.000132504,  0.000127667, 442.424376953, D, 0.000117908, 1226, -0.000001853, 13913, 434, 34,  0.000127667,  0.000132504
2017-03-21 08:41:26.908865, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000017344,  0.000132504,  0.000137833, 442.424376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000137833,  0.000132504
2017-03-21 08:41:27.248176, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000017344,  0.000108804,  0.000137833, 459.768376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000137833,  0.000108804
2017-03-21 08:41:27.508417, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000017344,  0.000091132,  0.000137833, 459.768376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000137833,  0.000091132
2017-03-21 08:41:27.549017, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000017344,  0.000091708,  0.000137833, 459.768376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000137833,  0.000091708
2017-03-21 08:41:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000026397,  0.000091708,  0.000145938, 459.768376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000145938,  0.000091708
2017-03-21 08:41:28.625389, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000026397,  0.000220969,  0.000145938, 486.165376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000145938,  0.000220969
2017-03-21 08:41:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000004693,  0.000220969,  0.000095162, 486.165376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000095162,  0.000220969
2017-03-21 08:41:28.983912, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000004693,  0.000195480,  0.000095162, 490.858376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000095162,  0.000195480
2017-03-21 08:41:29.895432, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000004693,  0.000098437,  0.000095162, 490.858376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000095162,  0.000098437
2017-03-21 08:41:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000001231,  0.000098437,  0.000135433, 490.858376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000135433,  0.000098437
2017-03-21 08:41:30.493835, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000001231,  0.000115869,  0.000135433, 489.627376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000135433,  0.000115869
2017-03-21 08:41:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000002715,  0.000115869,  0.000103784, 489.627376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000103784,  0.000115869
2017-03-21 08:41:31.609569, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000002715,  0.000114958,  0.000103784, 492.342376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000103784,  0.000114958
2017-03-21 08:41:31.908790, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000008336,  0.000114958,  0.000146596, 492.342376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000146596,  0.000114958
2017-03-21 08:41:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000001673,  0.000114958,  0.000083776, 500.678376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000083776,  0.000114958
2017-03-21 08:41:33.150840, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000001673,  0.000103048,  0.000083776, 499.005376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000083776,  0.000103048
2017-03-21 08:41:33.509382, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000001673,  0.000120195,  0.000083776, 499.005376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000083776,  0.000120195
2017-03-21 08:41:33.804765, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000001673,  0.000180258,  0.000083776, 499.005376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000083776,  0.000180258
2017-03-21 08:41:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000017595,  0.000180258,  0.000114224, 499.005376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000114224,  0.000180258
2017-03-21 08:41:34.119596, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000017595,  0.000086641,  0.000114224, 481.410376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000114224,  0.000086641
2017-03-21 08:41:34.426938, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000017595,  0.000121629,  0.000114224, 481.410376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000114224,  0.000121629
2017-03-21 08:41:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000004658,  0.000121629,  0.000127642, 481.410376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000127642,  0.000121629
2017-03-21 08:41:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000028291,  0.000121629,  0.000161376, 486.068376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000161376,  0.000121629
2017-03-21 08:41:36.388636, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000028291,  0.000114291,  0.000161376, 514.359376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000161376,  0.000114291
2017-03-21 08:41:36.908583, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000031384,  0.000114291,  0.000134010, 514.359376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000134010,  0.000114291
2017-03-21 08:41:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000003925,  0.000114291,  0.000090939, 545.743376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000090939,  0.000114291
2017-03-21 08:41:38.142927, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000003925,  0.000117820,  0.000090939, 541.818376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000090939,  0.000117820
2017-03-21 08:41:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000027567,  0.000117820,  0.000086800, 541.818376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000086800,  0.000117820
2017-03-21 08:41:39.410418, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000027567,  0.000121015,  0.000086800, 514.251376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000086800,  0.000121015
2017-03-21 08:41:39.663243, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000027567,  0.000098608,  0.000086800, 514.251376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000086800,  0.000098608
2017-03-21 08:41:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000015150,  0.000098608,  0.000115374, 514.251376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000115374,  0.000098608
2017-03-21 08:41:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000004327,  0.000098608,  0.000125281, 499.101376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000125281,  0.000098608
2017-03-21 08:41:41.393111, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000004327,  0.000105247,  0.000125281, 503.428376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000125281,  0.000105247
2017-03-21 08:41:41.721563, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000004327,  0.000172978,  0.000125281, 503.428376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000125281,  0.000172978
2017-03-21 08:41:41.908604, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000000447,  0.000172978,  0.000105893, 503.428376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000105893,  0.000172978
2017-03-21 08:41:42.235383, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000000447,  0.000160527,  0.000105893, 502.981376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000105893,  0.000160527
2017-03-21 08:41:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000018878,  0.000160527,  0.000088878, 502.981376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000088878,  0.000160527
2017-03-21 08:41:43.313426, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000018878,  0.000115844,  0.000088878, 484.103376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000088878,  0.000115844
2017-03-21 08:41:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000006774,  0.000115844,  0.000130516, 484.103376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000130516,  0.000115844
2017-03-21 08:41:44.344086, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000006774,  0.000137689,  0.000130516, 477.329376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000130516,  0.000137689
2017-03-21 08:41:44.603370, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000006774,  0.000110007,  0.000130516, 477.329376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000130516,  0.000110007
2017-03-21 08:41:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000006106,  0.000110007,  0.000114852, 477.329376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000114852,  0.000110007
2017-03-21 08:41:45.416853, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000006106,  0.000203866,  0.000114852, 483.435376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000114852,  0.000203866
2017-03-21 08:41:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000007821,  0.000203866,  0.000134501, 483.435376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000134501,  0.000203866
2017-03-21 08:41:46.045503, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000007821,  0.000106777,  0.000134501, 491.256376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000134501,  0.000106777
2017-03-21 08:41:46.908766, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000011991,  0.000106777,  0.000075949, 491.256376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000075949,  0.000106777
2017-03-21 08:41:47.545179, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000011991,  0.000111468,  0.000075949, 479.265376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000075949,  0.000111468
2017-03-21 08:41:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000016793,  0.000111468,  0.000125096, 479.265376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000125096,  0.000111468
2017-03-21 08:41:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000020618,  0.000111468,  0.000068139, 462.472376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000068139,  0.000111468
2017-03-21 08:41:49.163389, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000020618,  0.000109420,  0.000068139, 441.854376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000068139,  0.000109420
2017-03-21 08:41:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000021634,  0.000109420,  0.000122657, 441.854376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000122657,  0.000109420
2017-03-21 08:41:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000021425,  0.000109420,  0.000068151, 420.220376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000068151,  0.000109420
2017-03-21 08:41:50.973052, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000021425,  0.000118024,  0.000068151, 398.795376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000068151,  0.000118024
2017-03-21 08:41:50.999647, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000021425,  0.000074891,  0.000068151, 398.795376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000068151,  0.000074891
2017-03-21 08:41:51.064807, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000021425,  0.000093458,  0.000068151, 398.795376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000068151,  0.000093458
2017-03-21 08:41:51.648950, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000021425,  0.000105301,  0.000068151, 398.795376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000068151,  0.000105301
2017-03-21 08:41:51.908666, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000006596,  0.000105301,  0.000150264, 398.795376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000150264,  0.000105301
2017-03-21 08:41:52.585799, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000006596,  0.000080441,  0.000150264, 392.199376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000150264,  0.000080441
2017-03-21 08:41:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000013181,  0.000080441,  0.000105439, 392.199376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000105439,  0.000080441
2017-03-21 08:41:52.910896, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000013181,  0.000054537,  0.000105439, 405.380376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000105439,  0.000054537
2017-03-21 08:41:53.535642, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000013181,  0.000065125,  0.000105439, 405.380376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000105439,  0.000065125
2017-03-21 08:41:53.548625, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000013181,  0.000074191,  0.000105439, 405.380376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000105439,  0.000074191
2017-03-21 08:41:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000007050,  0.000074191,  0.000108418, 405.380376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000108418,  0.000074191
2017-03-21 08:41:54.232281, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000007050,  0.000097491,  0.000108418, 398.330376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000108418,  0.000097491
2017-03-21 08:41:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000012718,  0.000097491,  0.000092667, 398.330376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000092667,  0.000097491
2017-03-21 08:41:55.768547, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000012718,  0.000101484,  0.000092667, 385.612376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000092667,  0.000101484
2017-03-21 08:41:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000000463,  0.000101484,  0.000134310, 385.612376953, S, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000134310,  0.000101484
2017-03-21 08:41:56.379693, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000000463,  0.000090867,  0.000134310, 386.075376953, D, 0.000116300, 406, -0.000000531, 18257, 496, 27,  0.000134310,  0.000090867
2017-03-21 08:41:56.908703, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000004265,  0.000090867,  0.000099940, 386.075376953, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000099940,  0.000090867
2017-03-21 08:41:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000002471,  0.000090867,  0.000120711, 390.340376953, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000120711,  0.000090867
2017-03-21 08:41:58.178967, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000002471,  0.000087086,  0.000120711, 387.869376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000120711,  0.000087086
2017-03-21 08:41:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000012749,  0.000087086,  0.000079314, 387.869376953, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000079314,  0.000087086
2017-03-21 08:41:59.256346, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000012749,  0.000084709,  0.000079314, 375.120376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000079314,  0.000084709
2017-03-21 08:41:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000001216,  0.000084709,  0.000143397, 375.120376953, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000143397,  0.000084709
2017-03-21 08:42:00.225965, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000001216,  0.000103261,  0.000143397, 373.904376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000143397,  0.000103261
2017-03-21 08:42:00.320529, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000001216,  0.000117273,  0.000143397, 373.904376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000143397,  0.000117273
2017-03-21 08:42:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000003003,  0.000117273,  0.000087519, 373.904376953, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000087519,  0.000117273
2017-03-21 08:42:01.712710, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000003003,  0.000107719,  0.000087519, 376.907376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000087519,  0.000107719
2017-03-21 08:42:01.908612, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000009681,  0.000107719,  0.000118129, 376.907376953, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000118129,  0.000107719
2017-03-21 08:42:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000001685,  0.000107719,  0.000110274, 367.226376953, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000110274,  0.000107719
2017-03-21 08:42:02.989515, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000001685,  0.000081470,  0.000110274, 368.911376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000110274,  0.000081470
2017-03-21 08:42:03.045745, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000001685,  0.000168758,  0.000110274, 368.911376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000110274,  0.000168758
2017-03-21 08:42:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000014106,  0.000168758,  0.000142809, 368.911376953, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000142809,  0.000168758
2017-03-21 08:42:04.191993, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000014106,  0.000080533,  0.000142809, 383.017376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000142809,  0.000080533
2017-03-21 08:42:04.736317, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000014106,  0.000117280,  0.000142809, 383.017376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000142809,  0.000117280
2017-03-21 08:42:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000009216,  0.000117280,  0.000100670, 383.017376953, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000100670,  0.000117280
2017-03-21 08:42:05.051888, slv, 42010afffe8a0002(unknown)/1,  0.000139102,  0.000009216,  0.006851029,  0.000100670, 392.233376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000100670,  0.006851029
2017-03-21 08:42:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000139102, -0.000018291,  0.006851029,  0.000114542, 392.233376953, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000114542,  0.006851029
2017-03-21 08:42:05.921165, slv, 42010afffe8a0002(unknown)/1,  0.000164857, -0.000018291,  0.000083360,  0.000114542, 373.942376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000114542,  0.000083360
2017-03-21 08:42:06.793560, slv, 42010afffe8a0002(unknown)/1,  0.000163867, -0.000018291,  0.000093618,  0.000114542, 373.942376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000114542,  0.000093618
2017-03-21 08:42:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000163867, -0.000056911,  0.000093618,  0.000074604, 373.942376953, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000074604,  0.000093618
2017-03-21 08:42:07.616114, slv, 42010afffe8a0002(unknown)/1,  0.000162812, -0.000056911,  0.000102506,  0.000074604, 317.031376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000074604,  0.000102506
2017-03-21 08:42:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000162812, -0.000066163,  0.000102506,  0.000119748, 317.031376953, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000119748,  0.000102506
2017-03-21 08:42:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000162812, -0.000037759,  0.000102506,  0.000130358, 250.868376953, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000130358,  0.000102506
2017-03-21 08:42:09.570261, slv, 42010afffe8a0002(unknown)/1,  0.000161850, -0.000037759,  0.000097598,  0.000130358, 213.109376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000130358,  0.000097598
2017-03-21 08:42:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000161850, -0.000029943,  0.000097598,  0.000134418, 213.109376953, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000134418,  0.000097598
2017-03-21 08:42:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000161850, -0.000047043,  0.000097598,  0.000095196, 183.166376953, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000095196,  0.000097598
2017-03-21 08:42:11.473138, slv, 42010afffe8a0002(unknown)/1,  0.000160929, -0.000047043,  0.000088400,  0.000095196, 136.123376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000095196,  0.000088400
2017-03-21 08:42:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000160929, -0.000044755,  0.000088400,  0.000138073, 136.123376953, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000138073,  0.000088400
2017-03-21 08:42:12.554909, slv, 42010afffe8a0002(unknown)/1,  0.000159948, -0.000044755,  0.000070821,  0.000138073, 91.368376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000138073,  0.000070821
2017-03-21 08:42:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000159948, -0.000039288,  0.000070821,  0.000104227, 91.368376953, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000104227,  0.000070821
2017-03-21 08:42:13.322221, slv, 42010afffe8a0002(unknown)/1,  0.000158975, -0.000039288,  0.000077549,  0.000104227, 52.080376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000104227,  0.000077549
2017-03-21 08:42:13.853748, slv, 42010afffe8a0002(unknown)/1,  0.000157903, -0.000039288,  0.000075586,  0.000104227, 52.080376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000104227,  0.000075586
2017-03-21 08:42:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000157903, -0.000044159,  0.000075586,  0.000125304, 52.080376953, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000125304,  0.000075586
2017-03-21 08:42:14.435013, slv, 42010afffe8a0002(unknown)/1,  0.000156769, -0.000044159,  0.000036208,  0.000125304, 7.921376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000125304,  0.000036208
2017-03-21 08:42:14.820435, slv, 42010afffe8a0002(unknown)/1,  0.000155565, -0.000044159,  0.000031936,  0.000125304, 7.921376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000125304,  0.000031936
2017-03-21 08:42:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000155565, -0.000021578,  0.000031936,  0.000145007, 7.921376953, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000145007,  0.000031936
2017-03-21 08:42:15.161448, slv, 42010afffe8a0002(unknown)/1,  0.000154426, -0.000021578,  0.000028471,  0.000145007, -13.656623047, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000145007,  0.000028471
2017-03-21 08:42:15.769336, slv, 42010afffe8a0002(unknown)/1,  0.000153475, -0.000021578,  0.000055734,  0.000145007, -13.656623047, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000145007,  0.000055734
2017-03-21 08:42:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000153475,  0.000015562,  0.000055734,  0.000195158, -13.656623047, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000195158,  0.000055734
2017-03-21 08:42:16.219793, slv, 42010afffe8a0002(unknown)/1,  0.000152834,  0.000015562,  0.000053901,  0.000195158, 1.905376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000195158,  0.000053901
2017-03-21 08:42:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000152834,  0.000020797,  0.000053901,  0.000152745, 1.905376953, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000152745,  0.000053901
2017-03-21 08:42:17.144956, slv, 42010afffe8a0002(unknown)/1,  0.000152292,  0.000020797,  0.000070896,  0.000152745, 22.702376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000152745,  0.000070896
2017-03-21 08:42:17.907517, slv, 42010afffe8a0002(unknown)/1,  0.000152292,  0.000025732,  0.000070896,  0.000203844, 22.702376953, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000203844,  0.000070896
2017-03-21 08:42:18.689400, slv, 42010afffe8a0002(unknown)/1,  0.000151842,  0.000025732,  0.000066603,  0.000203844, 48.434376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000203844,  0.000066603
2017-03-21 08:42:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000151842,  0.000009390,  0.000066603,  0.000119069, 48.434376953, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000119069,  0.000066603
2017-03-21 08:42:19.464975, slv, 42010afffe8a0002(unknown)/1,  0.000151238,  0.000009390,  0.000063223,  0.000119069, 57.824376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000119069,  0.000063223
2017-03-21 08:42:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000151238,  0.000000516,  0.000063223,  0.000185042, 57.824376953, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000185042,  0.000063223
2017-03-21 08:42:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000151238,  0.000013620,  0.000063223,  0.000144674, 58.340376953, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000144674,  0.000063223
2017-03-21 08:42:21.014689, slv, 42010afffe8a0002(unknown)/1,  0.000150430,  0.000013620,  0.000071242,  0.000144674, 71.960376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000144674,  0.000071242
2017-03-21 08:42:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000150430,  0.000017175,  0.000071242,  0.000191345, 71.960376953, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000191345,  0.000071242
2017-03-21 08:42:22.571983, slv, 42010afffe8a0002(unknown)/1,  0.000149939,  0.000017175,  0.000068775,  0.000191345, 89.135376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000191345,  0.000068775
2017-03-21 08:42:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000149939,  0.000034080,  0.000068775,  0.000177186, 89.135376953, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000177186,  0.000068775
2017-03-21 08:42:23.908660, slv, 42010afffe8a0002(unknown)/1,  0.000149939,  0.000026980,  0.000068775,  0.000176653, 123.215376953, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000176653,  0.000068775
2017-03-21 08:42:24.031150, slv, 42010afffe8a0002(unknown)/1,  0.000149498,  0.000026980,  0.000050066,  0.000176653, 150.195376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000176653,  0.000050066
2017-03-21 08:42:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000149498,  0.000024819,  0.000050066,  0.000172423, 150.195376953, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000172423,  0.000050066
2017-03-21 08:42:25.116946, slv, 42010afffe8a0002(unknown)/1,  0.000149079,  0.000024819,  0.000091582,  0.000172423, 175.014376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000172423,  0.000091582
2017-03-21 08:42:25.285354, slv, 42010afffe8a0002(unknown)/1,  0.000148846,  0.000024819,  0.000100330,  0.000172423, 175.014376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000172423,  0.000100330
2017-03-21 08:42:25.907764, slv, 42010afffe8a0002(unknown)/1,  0.000148846,  0.000103688,  0.000100330,  0.000333299, 175.014376953, S, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000333299,  0.000100330
2017-03-21 08:42:26.543737, slv, 42010afffe8a0002(unknown)/1,  0.000149279,  0.000103688,  0.000100282,  0.000333299, 278.702376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000333299,  0.000100282
2017-03-21 08:42:26.706915, slv, 42010afffe8a0002(unknown)/1,  0.000150450,  0.000103688,  0.000130046,  0.000333299, 278.702376953, D, 0.000115820, 1239, -0.000001878, 15361, 470, 46,  0.000333299,  0.000130046
2017-03-21 08:42:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000150450,  0.000087943,  0.000130046,  0.000141884, 278.702376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000141884,  0.000130046
2017-03-21 08:42:27.844882, slv, 42010afffe8a0002(unknown)/1,  0.000150841,  0.000087943,  0.000096735,  0.000141884, 366.645376953, D, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000141884,  0.000096735
2017-03-21 08:42:27.907518, slv, 42010afffe8a0002(unknown)/1,  0.000150841,  0.000007699,  0.000096735,  0.000174806, 366.645376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000174806,  0.000096735
2017-03-21 08:42:28.908892, slv, 42010afffe8a0002(unknown)/1,  0.000150841,  0.000006832,  0.000096735,  0.000140540, 374.344376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000140540,  0.000096735
2017-03-21 08:42:29.201619, slv, 42010afffe8a0002(unknown)/1,  0.000150501,  0.000006832,  0.000137291,  0.000140540, 381.176376953, D, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000140540,  0.000137291
2017-03-21 08:42:29.907492, slv, 42010afffe8a0002(unknown)/1,  0.000150501,  0.000003228,  0.000137291,  0.000167257, 381.176376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000167257,  0.000137291
2017-03-21 08:42:30.756768, slv, 42010afffe8a0002(unknown)/1,  0.000150262,  0.000003228,  0.000095774,  0.000167257, 384.404376953, D, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000167257,  0.000095774
2017-03-21 08:42:30.907567, slv, 42010afffe8a0002(unknown)/1,  0.000150262,  0.000030941,  0.000095774,  0.000195389, 384.404376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000195389,  0.000095774
2017-03-21 08:42:31.171317, slv, 42010afffe8a0002(unknown)/1,  0.000150117,  0.000030941,  0.000105551,  0.000195389, 415.345376953, D, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000195389,  0.000105551
2017-03-21 08:42:31.907559, slv, 42010afffe8a0002(unknown)/1,  0.000150117,  0.000045879,  0.000105551,  0.000196750, 415.345376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000196750,  0.000105551
2017-03-21 08:42:32.580039, slv, 42010afffe8a0002(unknown)/1,  0.000150024,  0.000045879,  0.000079002,  0.000196750, 461.224376953, D, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000196750,  0.000079002
2017-03-21 08:42:32.907542, slv, 42010afffe8a0002(unknown)/1,  0.000150024,  0.000024795,  0.000079002,  0.000152982, 461.224376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000152982,  0.000079002
2017-03-21 08:42:33.281501, slv, 42010afffe8a0002(unknown)/1,  0.000149718,  0.000024795,  0.000092951,  0.000152982, 486.019376953, D, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000152982,  0.000092951
2017-03-21 08:42:33.908613, slv, 42010afffe8a0002(unknown)/1,  0.000149718,  0.000001849,  0.000092951,  0.000150458, 486.019376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000150458,  0.000092951
2017-03-21 08:42:34.240147, slv, 42010afffe8a0002(unknown)/1,  0.000149452,  0.000001849,  0.000134297,  0.000150458, 487.868376953, D, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000150458,  0.000134297
2017-03-21 08:42:34.907485, slv, 42010afffe8a0002(unknown)/1,  0.000149452, -0.000008800,  0.000134297,  0.000131111, 487.868376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000131111,  0.000134297
2017-03-21 08:42:35.907524, slv, 42010afffe8a0002(unknown)/1,  0.000149452,  0.000011612,  0.000134297,  0.000191016, 479.068376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000191016,  0.000134297
2017-03-21 08:42:35.957564, slv, 42010afffe8a0002(unknown)/1,  0.000149415,  0.000011612,  0.000112658,  0.000191016, 490.680376953, D, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000191016,  0.000112658
2017-03-21 08:42:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000149415,  0.000012309,  0.000112658,  0.000132468, 490.680376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000132468,  0.000112658
2017-03-21 08:42:37.535061, slv, 42010afffe8a0002(unknown)/1,  0.000149303,  0.000012309,  0.000132810,  0.000132468, 502.989376953, D, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000132468,  0.000132810
2017-03-21 08:42:37.907520, slv, 42010afffe8a0002(unknown)/1,  0.000149303, -0.000002628,  0.000132810,  0.000160993, 502.989376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000160993,  0.000132810
2017-03-21 08:42:38.908599, slv, 42010afffe8a0002(unknown)/1,  0.000149303, -0.000016317,  0.000132810,  0.000104978, 500.361376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000104978,  0.000132810
2017-03-21 08:42:39.365955, slv, 42010afffe8a0002(unknown)/1,  0.000148875, -0.000016317,  0.000117395,  0.000104978, 484.044376953, D, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000104978,  0.000117395
2017-03-21 08:42:39.905804, slv, 42010afffe8a0002(unknown)/1,  0.000148261, -0.000016317,  0.000110860,  0.000104978, 484.044376953, D, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000104978,  0.000110860
2017-03-21 08:42:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000148261, -0.000022370,  0.000110860,  0.000147844, 484.044376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000147844,  0.000110860
2017-03-21 08:42:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000148261, -0.000013171,  0.000110860,  0.000122334, 461.674376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000122334,  0.000110860
2017-03-21 08:42:41.437343, slv, 42010afffe8a0002(unknown)/1,  0.000147670, -0.000013171,  0.000103544,  0.000122334, 448.503376953, D, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000122334,  0.000103544
2017-03-21 08:42:41.907576, slv, 42010afffe8a0002(unknown)/1,  0.000147670,  0.000029506,  0.000103544,  0.000232608, 448.503376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000232608,  0.000103544
2017-03-21 08:42:42.907535, slv, 42010afffe8a0002(unknown)/1,  0.000147670,  0.000062003,  0.000103544,  0.000186739, 478.009376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000186739,  0.000103544
2017-03-21 08:42:43.170959, slv, 42010afffe8a0002(unknown)/1,  0.000147447,  0.000062003,  0.000121089,  0.000186739, 540.012376953, D, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000186739,  0.000121089
2017-03-21 08:42:43.908801, slv, 42010afffe8a0002(unknown)/1,  0.000147447,  0.000074876,  0.000121089,  0.000258132, 540.012376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000258132,  0.000121089
2017-03-21 08:42:44.792526, slv, 42010afffe8a0002(unknown)/1,  0.000147827,  0.000074876,  0.000121159,  0.000258132, 614.888376953, D, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000258132,  0.000121159
2017-03-21 08:42:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000147827,  0.000053454,  0.000121159,  0.000144051, 614.888376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000144051,  0.000121159
2017-03-21 08:42:45.091232, slv, 42010afffe8a0002(unknown)/1,  0.000148096,  0.000053454,  0.000136751,  0.000144051, 668.342376953, D, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000144051,  0.000136751
2017-03-21 08:42:45.356195, slv, 42010afffe8a0002(unknown)/1,  0.000147907,  0.000053454,  0.000119137,  0.000144051, 668.342376953, D, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000144051,  0.000119137
2017-03-21 08:42:45.558964, slv, 42010afffe8a0002(unknown)/1,  0.000147597,  0.000053454,  0.000105068,  0.000144051, 668.342376953, D, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000144051,  0.000105068
2017-03-21 08:42:45.907988, slv, 42010afffe8a0002(unknown)/1,  0.000147597,  0.000247225,  0.000105068,  0.000645824, 668.342376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000645824,  0.000105068
2017-03-21 08:42:46.243038, slv, 42010afffe8a0002(unknown)/1,  0.000149267,  0.000247225,  0.000123042,  0.000645824, 915.567376953, D, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000645824,  0.000123042
2017-03-21 08:42:46.848964, slv, 42010afffe8a0002(unknown)/1,  0.000153199,  0.000247225,  0.000189023,  0.000645824, 915.567376953, D, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000645824,  0.000189023
2017-03-21 08:42:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000153199,  0.000237932,  0.000189023,  0.000130837, 915.567376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000130837,  0.000189023
2017-03-21 08:42:47.659352, slv, 42010afffe8a0002(unknown)/1,  0.000155179,  0.000237932,  0.000153954,  0.000130837, 1153.499376953, D, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000130837,  0.000153954
2017-03-21 08:42:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000155179, -0.000062786,  0.000153954,  0.000051968, 1153.499376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000051968,  0.000153954
2017-03-21 08:42:48.793695, slv, 42010afffe8a0002(unknown)/1,  0.000154747, -0.000062786,  0.000173472,  0.000051968, 1090.713376953, D, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000051968,  0.000173472
2017-03-21 08:42:48.909737, slv, 42010afffe8a0002(unknown)/1,  0.000154747, -0.000109413,  0.000173472,  0.000039131, 1090.713376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000039131,  0.000173472
2017-03-21 08:42:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000154747, -0.000094372,  0.000173472,  0.000081618, 981.300376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000081618,  0.000173472
2017-03-21 08:42:50.324596, slv, 42010afffe8a0002(unknown)/1,  0.000154093, -0.000094372,  0.000144619,  0.000081618, 886.928376953, D, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000081618,  0.000144619
2017-03-21 08:42:50.679493, slv, 42010afffe8a0002(unknown)/1,  0.000153451, -0.000094372,  0.000144263,  0.000081618, 886.928376953, D, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000081618,  0.000144263
2017-03-21 08:42:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000153451, -0.000089269,  0.000144263,  0.000048041, 886.928376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000048041,  0.000144263
2017-03-21 08:42:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000153451, -0.000072120,  0.000144263,  0.000114620, 797.659376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000114620,  0.000144263
2017-03-21 08:42:52.589335, slv, 42010afffe8a0002(unknown)/1,  0.000152801, -0.000072120,  0.000106833,  0.000114620, 725.539376953, D, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000114620,  0.000106833
2017-03-21 08:42:52.907530, slv, 42010afffe8a0002(unknown)/1,  0.000152801, -0.000015039,  0.000106833,  0.000161553, 725.539376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000161553,  0.000106833
2017-03-21 08:42:53.669926, slv, 42010afffe8a0002(unknown)/1,  0.000152552, -0.000015039,  0.000164578,  0.000161553, 710.500376953, D, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000161553,  0.000164578
2017-03-21 08:42:53.909016, slv, 42010afffe8a0002(unknown)/1,  0.000152552,  0.000008858,  0.000164578,  0.000161517, 710.500376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000161517,  0.000164578
2017-03-21 08:42:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000152552, -0.000032016,  0.000164578,  0.000079556, 719.358376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000079556,  0.000164578
2017-03-21 08:42:55.582014, slv, 42010afffe8a0002(unknown)/1,  0.000152288, -0.000032016,  0.000136880,  0.000079556, 687.342376953, D, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000079556,  0.000136880
2017-03-21 08:42:55.907538, slv, 42010afffe8a0002(unknown)/1,  0.000152288, -0.000022027,  0.000136880,  0.000181231, 687.342376953, S, 0.000142985, 19666, -0.000003579, 34142, 203, 148,  0.000181231,  0.000136880
2017-03-21 08:42:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000152288, -0.000038723,  0.000136880,  0.000045900, 665.315376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000045900,  0.000136880
2017-03-21 08:42:56.950814, slv, 42010afffe8a0002(unknown)/1,  0.000151358, -0.000038723,  0.000108694,  0.000045900, 626.592376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000045900,  0.000108694
2017-03-21 08:42:57.117053, slv, 42010afffe8a0002(unknown)/1,  0.000150644, -0.000038723,  0.000222198,  0.000045900, 626.592376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000045900,  0.000222198
2017-03-21 08:42:57.197274, slv, 42010afffe8a0002(unknown)/1,  0.000150046, -0.000038723,  0.000135445,  0.000045900, 626.592376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000045900,  0.000135445
2017-03-21 08:42:57.824344, slv, 42010afffe8a0002(unknown)/1,  0.000149037, -0.000038723,  0.000114602,  0.000045900, 626.592376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000045900,  0.000114602
2017-03-21 08:42:57.907489, slv, 42010afffe8a0002(unknown)/1,  0.000149037, -0.000071656,  0.000114602,  0.000112113, 626.592376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000112113,  0.000114602
2017-03-21 08:42:58.153340, slv, 42010afffe8a0002(unknown)/1,  0.000148197, -0.000071656,  0.000108403,  0.000112113, 554.936376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000112113,  0.000108403
2017-03-21 08:42:58.908856, slv, 42010afffe8a0002(unknown)/1,  0.000148197, -0.000017406,  0.000108403,  0.000150310, 554.936376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000150310,  0.000108403
2017-03-21 08:42:59.371422, slv, 42010afffe8a0002(unknown)/1,  0.000147675, -0.000017406,  0.000088222,  0.000150310, 537.530376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000150310,  0.000088222
2017-03-21 08:42:59.907507, slv, 42010afffe8a0002(unknown)/1,  0.000147675,  0.000000399,  0.000088222,  0.000146361, 537.530376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000146361,  0.000088222
2017-03-21 08:43:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000147675, -0.000033323,  0.000088222,  0.000082343, 537.929376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000082343,  0.000088222
2017-03-21 08:43:01.351179, slv, 42010afffe8a0002(unknown)/1,  0.000147078, -0.000033323,  0.000117002,  0.000082343, 504.606376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000082343,  0.000117002
2017-03-21 08:43:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000147078, -0.000040085,  0.000117002,  0.000132240, 504.606376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000132240,  0.000117002
2017-03-21 08:43:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000147078, -0.000038173,  0.000117002,  0.000085570, 464.521376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000085570,  0.000117002
2017-03-21 08:43:03.235372, slv, 42010afffe8a0002(unknown)/1,  0.000146779, -0.000038173,  0.000226897,  0.000085570, 426.348376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000085570,  0.000226897
2017-03-21 08:43:03.908749, slv, 42010afffe8a0002(unknown)/1,  0.000146779, -0.000026053,  0.000226897,  0.000156182, 426.348376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000156182,  0.000226897
2017-03-21 08:43:04.867741, slv, 42010afffe8a0002(unknown)/1,  0.000146661, -0.000026053,  0.000088250,  0.000156182, 400.295376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000156182,  0.000088250
2017-03-21 08:43:04.907487, slv, 42010afffe8a0002(unknown)/1,  0.000146661,  0.000014413,  0.000088250,  0.000166086, 400.295376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000166086,  0.000088250
2017-03-21 08:43:05.907638, slv, 42010afffe8a0002(unknown)/1,  0.000146661,  0.000029950,  0.000088250,  0.000187137, 414.708376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000187137,  0.000088250
2017-03-21 08:43:06.256094, slv, 42010afffe8a0002(unknown)/1,  0.000146462,  0.000029950,  0.000104207,  0.000187137, 444.658376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000187137,  0.000104207
2017-03-21 08:43:06.841366, slv, 42010afffe8a0002(unknown)/1,  0.000146389,  0.000029950,  0.000088640,  0.000187137, 444.658376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000187137,  0.000088640
2017-03-21 08:43:06.907497, slv, 42010afffe8a0002(unknown)/1,  0.000146389,  0.000021824,  0.000088640,  0.000149562, 444.658376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000149562,  0.000088640
2017-03-21 08:43:07.432284, slv, 42010afffe8a0002(unknown)/1,  0.000146153,  0.000021824,  0.000099776,  0.000149562, 466.482376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000149562,  0.000099776
2017-03-21 08:43:07.907497, slv, 42010afffe8a0002(unknown)/1,  0.000146153,  0.000020095,  0.000099776,  0.000183171, 466.482376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000183171,  0.000099776
2017-03-21 08:43:08.538006, slv, 42010afffe8a0002(unknown)/1,  0.000146018,  0.000020095,  0.000117463,  0.000183171, 486.577376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000183171,  0.000117463
2017-03-21 08:43:08.700558, slv, 42010afffe8a0002(unknown)/1,  0.000146065,  0.000020095,  0.000112336,  0.000183171, 486.577376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000183171,  0.000112336
2017-03-21 08:43:08.907480, slv, 42010afffe8a0002(unknown)/1,  0.000146065, -0.000001628,  0.000112336,  0.000105791, 486.577376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000105791,  0.000112336
2017-03-21 08:43:09.122350, slv, 42010afffe8a0002(unknown)/1,  0.000146455, -0.000001628,  0.000282874,  0.000105791, 484.949376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000105791,  0.000282874
2017-03-21 08:43:09.907568, slv, 42010afffe8a0002(unknown)/1,  0.000146455,  0.000001582,  0.000282874,  0.000189894, 484.949376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000189894,  0.000282874
2017-03-21 08:43:10.767597, slv, 42010afffe8a0002(unknown)/1,  0.000146772,  0.000001582,  0.000088389,  0.000189894, 486.531376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000189894,  0.000088389
2017-03-21 08:43:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000146772,  0.000005775,  0.000088389,  0.000114883, 486.531376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000114883,  0.000088389
2017-03-21 08:43:11.907508, slv, 42010afffe8a0002(unknown)/1,  0.000146772, -0.000019998,  0.000088389,  0.000138664, 492.306376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000138664,  0.000088389
2017-03-21 08:43:12.461654, slv, 42010afffe8a0002(unknown)/1,  0.000146479, -0.000019998,  0.000095126,  0.000138664, 472.308376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000138664,  0.000095126
2017-03-21 08:43:12.616620, slv, 42010afffe8a0002(unknown)/1,  0.000146253, -0.000019998,  0.000155733,  0.000138664, 472.308376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000138664,  0.000155733
2017-03-21 08:43:12.907477, slv, 42010afffe8a0002(unknown)/1,  0.000146253, -0.000015131,  0.000155733,  0.000124098, 472.308376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000124098,  0.000155733
2017-03-21 08:43:13.883437, slv, 42010afffe8a0002(unknown)/1,  0.000145906, -0.000015131,  0.000077682,  0.000124098, 457.177376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000124098,  0.000077682
2017-03-21 08:43:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000145906, -0.000027232,  0.000077682,  0.000113595, 457.177376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000113595,  0.000077682
2017-03-21 08:43:14.907550, slv, 42010afffe8a0002(unknown)/1,  0.000145906, -0.000001445,  0.000077682,  0.000175326, 429.945376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000175326,  0.000077682
2017-03-21 08:43:15.875909, slv, 42010afffe8a0002(unknown)/1,  0.000145534, -0.000001445,  0.000111365,  0.000175326, 428.500376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000175326,  0.000111365
2017-03-21 08:43:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145534,  0.000015852,  0.000111365,  0.000147818, 428.500376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000147818,  0.000111365
2017-03-21 08:43:16.295702, slv, 42010afffe8a0002(unknown)/1,  0.000145393,  0.000015852,  0.000111588,  0.000147818, 444.352376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000147818,  0.000111588
2017-03-21 08:43:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000145393,  0.000015542,  0.000111588,  0.000174194, 444.352376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000174194,  0.000111588
2017-03-21 08:43:17.765184, slv, 42010afffe8a0002(unknown)/1,  0.000145203,  0.000015542,  0.000099368,  0.000174194, 459.894376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000174194,  0.000099368
2017-03-21 08:43:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000145203,  0.000000655,  0.000099368,  0.000117713, 459.894376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000117713,  0.000099368
2017-03-21 08:43:18.441590, slv, 42010afffe8a0002(unknown)/1,  0.000145055,  0.000000655,  0.000151563,  0.000117713, 460.549376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000117713,  0.000151563
2017-03-21 08:43:18.907546, slv, 42010afffe8a0002(unknown)/1,  0.000145055, -0.000002681,  0.000151563,  0.000167183, 460.549376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000167183,  0.000151563
2017-03-21 08:43:19.466971, slv, 42010afffe8a0002(unknown)/1,  0.000144811, -0.000002681,  0.000081395,  0.000167183, 457.868376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000167183,  0.000081395
2017-03-21 08:43:19.746908, slv, 42010afffe8a0002(unknown)/1,  0.000144688, -0.000002681,  0.000132012,  0.000167183, 457.868376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000167183,  0.000132012
2017-03-21 08:43:19.908775, slv, 42010afffe8a0002(unknown)/1,  0.000144688,  0.000002628,  0.000132012,  0.000127815, 457.868376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000127815,  0.000132012
2017-03-21 08:43:20.907502, slv, 42010afffe8a0002(unknown)/1,  0.000144688, -0.000012925,  0.000132012,  0.000135709, 460.496376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000135709,  0.000132012
2017-03-21 08:43:21.557391, slv, 42010afffe8a0002(unknown)/1,  0.000144519, -0.000012925,  0.000100522,  0.000135709, 447.571376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000135709,  0.000100522
2017-03-21 08:43:21.907498, slv, 42010afffe8a0002(unknown)/1,  0.000144519,  0.000002497,  0.000100522,  0.000158492, 447.571376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000158492,  0.000100522
2017-03-21 08:43:22.113607, slv, 42010afffe8a0002(unknown)/1,  0.000144160,  0.000002497,  0.000091566,  0.000158492, 450.068376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000158492,  0.000091566
2017-03-21 08:43:22.748239, slv, 42010afffe8a0002(unknown)/1,  0.000143857,  0.000002497,  0.000090501,  0.000158492, 450.068376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000158492,  0.000090501
2017-03-21 08:43:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000143857, -0.000017262,  0.000090501,  0.000095360, 450.068376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000095360,  0.000090501
2017-03-21 08:43:23.907516, slv, 42010afffe8a0002(unknown)/1,  0.000143857, -0.000016316,  0.000090501,  0.000159721, 432.806376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000159721,  0.000090501
2017-03-21 08:43:24.468574, slv, 42010afffe8a0002(unknown)/1,  0.000143728, -0.000016316,  0.000133743,  0.000159721, 416.490376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000159721,  0.000133743
2017-03-21 08:43:24.908451, slv, 42010afffe8a0002(unknown)/1,  0.000143728, -0.000011295,  0.000133743,  0.000105273, 416.490376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000105273,  0.000133743
2017-03-21 08:43:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000143728, -0.000024056,  0.000133743,  0.000134069, 405.195376953, S, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000134069,  0.000133743
2017-03-21 08:43:26.104993, slv, 42010afffe8a0002(unknown)/1,  0.000143539, -0.000024056,  0.000098874,  0.000134069, 381.139376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000134069,  0.000098874
2017-03-21 08:43:26.651568, slv, 42010afffe8a0002(unknown)/1,  0.000143440, -0.000024056,  0.000181710,  0.000134069, 381.139376953, D, 0.000150419, 2373, 0.000012887, 78471, 612, 217,  0.000134069,  0.000181710
2017-03-21 08:43:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000143440, -0.000027079,  0.000181710,  0.000098940, 381.139376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000098940,  0.000181710
2017-03-21 08:43:27.740400, slv, 42010afffe8a0002(unknown)/1,  0.000143240, -0.000027079,  0.000107766,  0.000098940, 354.060376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000098940,  0.000107766
2017-03-21 08:43:27.907490, slv, 42010afffe8a0002(unknown)/1,  0.000143240, -0.000018181,  0.000107766,  0.000151379, 354.060376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000151379,  0.000107766
2017-03-21 08:43:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000143240, -0.000000410,  0.000107766,  0.000134282, 335.879376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000134282,  0.000107766
2017-03-21 08:43:29.542995, slv, 42010afffe8a0002(unknown)/1,  0.000142679, -0.000000410,  0.000088378,  0.000134282, 335.469376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000134282,  0.000088378
2017-03-21 08:43:29.909220, slv, 42010afffe8a0002(unknown)/1,  0.000142679, -0.000001919,  0.000088378,  0.000147800, 335.469376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000147800,  0.000088378
2017-03-21 08:43:30.169595, slv, 42010afffe8a0002(unknown)/1,  0.000142340, -0.000001919,  0.000113387,  0.000147800, 333.550376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000147800,  0.000113387
2017-03-21 08:43:30.907536, slv, 42010afffe8a0002(unknown)/1,  0.000142340,  0.000029979,  0.000113387,  0.000197179, 333.550376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000197179,  0.000113387
2017-03-21 08:43:31.885340, slv, 42010afffe8a0002(unknown)/1,  0.000142246,  0.000029979,  0.000086954,  0.000197179, 363.529376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000197179,  0.000086954
2017-03-21 08:43:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142246,  0.000025114,  0.000086954,  0.000137635, 363.529376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000137635,  0.000086954
2017-03-21 08:43:32.016763, slv, 42010afffe8a0002(unknown)/1,  0.000142112,  0.000025114,  0.000112953,  0.000137635, 388.643376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000137635,  0.000112953
2017-03-21 08:43:32.907491, slv, 42010afffe8a0002(unknown)/1,  0.000142112, -0.000002934,  0.000112953,  0.000140854, 388.643376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000140854,  0.000112953
2017-03-21 08:43:33.861324, slv, 42010afffe8a0002(unknown)/1,  0.000141738, -0.000002934,  0.000081294,  0.000140854, 385.709376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000140854,  0.000081294
2017-03-21 08:43:33.907488, slv, 42010afffe8a0002(unknown)/1,  0.000141738, -0.000001080,  0.000081294,  0.000140835, 385.709376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000140835,  0.000081294
2017-03-21 08:43:34.908772, slv, 42010afffe8a0002(unknown)/1,  0.000141738, -0.000004518,  0.000081294,  0.000133603, 384.629376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000133603,  0.000081294
2017-03-21 08:43:35.559635, slv, 42010afffe8a0002(unknown)/1,  0.000149396, -0.000004518,  0.002171620,  0.000133603, 380.111376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000133603,  0.002171620
2017-03-21 08:43:35.574901, slv, 42010afffe8a0002(unknown)/1,  0.000166999, -0.000004518,  0.002665172,  0.000133603, 380.111376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000133603,  0.002665172
2017-03-21 08:43:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000166999, -0.000011587,  0.002665172,  0.000151958, 380.111376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000151958,  0.002665172
2017-03-21 08:43:36.907514, slv, 42010afffe8a0002(unknown)/1,  0.000166999,  0.000007012,  0.002665172,  0.000196064, 368.524376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000196064,  0.002665172
2017-03-21 08:43:37.049188, slv, 42010afffe8a0002(unknown)/1,  0.000176464,  0.000007012,  0.000096085,  0.000196064, 375.536376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000196064,  0.000096085
2017-03-21 08:43:37.907556, slv, 42010afffe8a0002(unknown)/1,  0.000176464,  0.000028031,  0.000096085,  0.000203463, 375.536376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000203463,  0.000096085
2017-03-21 08:43:38.132877, slv, 42010afffe8a0002(unknown)/1,  0.000176045,  0.000028031,  0.000102945,  0.000203463, 403.567376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000203463,  0.000102945
2017-03-21 08:43:38.733071, slv, 42010afffe8a0002(unknown)/1,  0.000175658,  0.000028031,  0.000095192,  0.000203463, 403.567376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000203463,  0.000095192
2017-03-21 08:43:38.800784, slv, 42010afffe8a0002(unknown)/1,  0.000175237,  0.000028031,  0.000092611,  0.000203463, 403.567376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000203463,  0.000092611
2017-03-21 08:43:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000175237, -0.000009279,  0.000092611,  0.000129681, 403.567376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000129681,  0.000092611
2017-03-21 08:43:38.989749, slv, 42010afffe8a0002(unknown)/1,  0.000174437, -0.000009279,  0.000070417,  0.000129681, 394.288376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000129681,  0.000070417
2017-03-21 08:43:39.752555, slv, 42010afffe8a0002(unknown)/1,  0.000173398, -0.000009279,  0.000101930,  0.000129681, 394.288376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000129681,  0.000101930
2017-03-21 08:43:39.908918, slv, 42010afffe8a0002(unknown)/1,  0.000173398, -0.000016311,  0.000101930,  0.000186333, 394.288376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000186333,  0.000101930
2017-03-21 08:43:40.241528, slv, 42010afffe8a0002(unknown)/1,  0.000172621, -0.000016311,  0.000076719,  0.000186333, 377.977376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000186333,  0.000076719
2017-03-21 08:43:40.907512, slv, 42010afffe8a0002(unknown)/1,  0.000172621, -0.000007685,  0.000076719,  0.000144316, 377.977376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000144316,  0.000076719
2017-03-21 08:43:41.907506, slv, 42010afffe8a0002(unknown)/1,  0.000172621, -0.000025091,  0.000076719,  0.000150742, 370.292376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000150742,  0.000076719
2017-03-21 08:43:42.075917, slv, 42010afffe8a0002(unknown)/1,  0.000171924, -0.000025091,  0.000098267,  0.000150742, 345.201376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000150742,  0.000098267
2017-03-21 08:43:42.532411, slv, 42010afffe8a0002(unknown)/1,  0.000171111, -0.000025091,  0.000079813,  0.000150742, 345.201376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000150742,  0.000079813
2017-03-21 08:43:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000171111, -0.000028149,  0.000079813,  0.000136691, 345.201376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000136691,  0.000079813
2017-03-21 08:43:43.176361, slv, 42010afffe8a0002(unknown)/1,  0.000170336, -0.000028149,  0.000118701,  0.000136691, 317.052376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000136691,  0.000118701
2017-03-21 08:43:43.907597, slv, 42010afffe8a0002(unknown)/1,  0.000170336, -0.000012615,  0.000118701,  0.000179526, 317.052376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000179526,  0.000118701
2017-03-21 08:43:44.277341, slv, 42010afffe8a0002(unknown)/1,  0.000169758, -0.000012615,  0.000098584,  0.000179526, 304.437376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000179526,  0.000098584
2017-03-21 08:43:44.726245, slv, 42010afffe8a0002(unknown)/1,  0.000169503, -0.000012615,  0.000156177,  0.000179526, 304.437376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000179526,  0.000156177
2017-03-21 08:43:44.908604, slv, 42010afffe8a0002(unknown)/1,  0.000169503, -0.000020315,  0.000156177,  0.000119682, 304.437376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000119682,  0.000156177
2017-03-21 08:43:45.789618, slv, 42010afffe8a0002(unknown)/1,  0.000168947, -0.000020315,  0.000080254,  0.000119682, 284.122376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000119682,  0.000080254
2017-03-21 08:43:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000168947, -0.000037462,  0.000080254,  0.000143842, 284.122376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000143842,  0.000080254
2017-03-21 08:43:46.359989, slv, 42010afffe8a0002(unknown)/1,  0.000167926, -0.000037462,  0.000070553,  0.000143842, 246.660376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000143842,  0.000070553
2017-03-21 08:43:46.907484, slv, 42010afffe8a0002(unknown)/1,  0.000167926,  0.000012248,  0.000070553,  0.000217527, 246.660376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000217527,  0.000070553
2017-03-21 08:43:47.485057, slv, 42010afffe8a0002(unknown)/1,  0.000167398,  0.000012248,  0.000104520,  0.000217527, 258.908376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000217527,  0.000104520
2017-03-21 08:43:47.573842, slv, 42010afffe8a0002(unknown)/1,  0.000167201,  0.000012248,  0.000079604,  0.000217527, 258.908376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000217527,  0.000079604
2017-03-21 08:43:47.907564, slv, 42010afffe8a0002(unknown)/1,  0.000167201,  0.000048841,  0.000079604,  0.000215284, 258.908376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000215284,  0.000079604
2017-03-21 08:43:48.423971, slv, 42010afffe8a0002(unknown)/1,  0.000167073,  0.000048841,  0.000123546,  0.000215284, 307.749376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000215284,  0.000123546
2017-03-21 08:43:48.907497, slv, 42010afffe8a0002(unknown)/1,  0.000167073,  0.000016109,  0.000123546,  0.000151208, 307.749376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000151208,  0.000123546
2017-03-21 08:43:49.359301, slv, 42010afffe8a0002(unknown)/1,  0.000166723,  0.000016109,  0.000088698,  0.000151208, 323.858376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000151208,  0.000088698
2017-03-21 08:43:49.908926, slv, 42010afffe8a0002(unknown)/1,  0.000166723, -0.000014476,  0.000088698,  0.000153635, 323.858376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000153635,  0.000088698
2017-03-21 08:43:50.004546, slv, 42010afffe8a0002(unknown)/1,  0.000167086, -0.000014476,  0.000366387,  0.000153635, 309.382376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000153635,  0.000366387
2017-03-21 08:43:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000167086, -0.000017437,  0.000366387,  0.000145299, 309.382376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000145299,  0.000366387
2017-03-21 08:43:51.488817, slv, 42010afffe8a0002(unknown)/1,  0.000167539, -0.000017437,  0.000118911,  0.000145299, 291.945376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000145299,  0.000118911
2017-03-21 08:43:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000167539, -0.000021612,  0.000118911,  0.000146101, 291.945376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000146101,  0.000118911
2017-03-21 08:43:52.144156, slv, 42010afffe8a0002(unknown)/1,  0.000166860, -0.000021612,  0.000086073,  0.000146101, 270.333376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000146101,  0.000086073
2017-03-21 08:43:52.425542, slv, 42010afffe8a0002(unknown)/1,  0.000166038, -0.000021612,  0.000078837,  0.000146101, 270.333376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000146101,  0.000078837
2017-03-21 08:43:52.456283, slv, 42010afffe8a0002(unknown)/1,  0.000165168, -0.000021612,  0.000070417,  0.000146101, 270.333376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000146101,  0.000070417
2017-03-21 08:43:52.907482, slv, 42010afffe8a0002(unknown)/1,  0.000165168, -0.000007992,  0.000070417,  0.000170623, 270.333376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000170623,  0.000070417
2017-03-21 08:43:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000165168, -0.000020674,  0.000070417,  0.000118366, 262.341376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000118366,  0.000070417
2017-03-21 08:43:54.200328, slv, 42010afffe8a0002(unknown)/1,  0.000164075, -0.000020674,  0.000045874,  0.000118366, 241.667376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000118366,  0.000045874
2017-03-21 08:43:54.283975, slv, 42010afffe8a0002(unknown)/1,  0.000162888, -0.000020674,  0.000069822,  0.000118366, 241.667376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000118366,  0.000069822
2017-03-21 08:43:54.908650, slv, 42010afffe8a0002(unknown)/1,  0.000162888, -0.000042422,  0.000069822,  0.000124846, 241.667376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000124846,  0.000069822
2017-03-21 08:43:54.941185, slv, 42010afffe8a0002(unknown)/1,  0.000161862, -0.000042422,  0.000075952,  0.000124846, 199.245376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000124846,  0.000075952
2017-03-21 08:43:55.907549, slv, 42010afffe8a0002(unknown)/1,  0.000161862, -0.000001510,  0.000075952,  0.000196885, 199.245376953, S, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000196885,  0.000075952
2017-03-21 08:43:56.401055, slv, 42010afffe8a0002(unknown)/1,  0.000161309, -0.000001510,  0.000108118,  0.000196885, 197.735376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000196885,  0.000108118
2017-03-21 08:43:56.616087, slv, 42010afffe8a0002(unknown)/1,  0.000161147, -0.000001510,  0.000101873,  0.000196885, 197.735376953, D, 0.000146269, 1984, -0.000009473, 22319, 464, 51,  0.000196885,  0.000101873
2017-03-21 08:43:56.907504, slv, 42010afffe8a0002(unknown)/1,  0.000161147,  0.000007675,  0.000101873,  0.000141474, 197.735376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000141474,  0.000101873
2017-03-21 08:43:57.117467, slv, 42010afffe8a0002(unknown)/1,  0.000160657,  0.000007675,  0.000078870,  0.000141474, 205.410376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000141474,  0.000078870
2017-03-21 08:43:57.907835, slv, 42010afffe8a0002(unknown)/1,  0.000160657,  0.000106230,  0.000078870,  0.000392789, 205.410376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000392789,  0.000078870
2017-03-21 08:43:58.272674, slv, 42010afffe8a0002(unknown)/1,  0.000161547,  0.000106230,  0.000257307,  0.000392789, 311.640376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000392789,  0.000257307
2017-03-21 08:43:58.502362, slv, 42010afffe8a0002(unknown)/1,  0.000163382,  0.000106230,  0.000073025,  0.000392789, 311.640376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000392789,  0.000073025
2017-03-21 08:43:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000163382,  0.000081237,  0.000073025,  0.000093723, 311.640376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000093723,  0.000073025
2017-03-21 08:43:59.908517, slv, 42010afffe8a0002(unknown)/1,  0.000163382, -0.000050028,  0.000073025,  0.000132983, 392.877376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000132983,  0.000073025
2017-03-21 08:44:00.480641, slv, 42010afffe8a0002(unknown)/1,  0.000163536, -0.000050028,  0.000094116,  0.000132983, 342.849376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000132983,  0.000094116
2017-03-21 08:44:00.719067, slv, 42010afffe8a0002(unknown)/1,  0.000162748, -0.000050028,  0.000092364,  0.000132983, 342.849376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000132983,  0.000092364
2017-03-21 08:44:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000162748, -0.000046430,  0.000092364,  0.000100286, 342.849376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000100286,  0.000092364
2017-03-21 08:44:01.548951, slv, 42010afffe8a0002(unknown)/1,  0.000161803, -0.000046430,  0.000083441,  0.000100286, 296.419376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000100286,  0.000083441
2017-03-21 08:44:01.594875, slv, 42010afffe8a0002(unknown)/1,  0.000160733, -0.000046430,  0.000089308,  0.000100286, 296.419376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000100286,  0.000089308
2017-03-21 08:44:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000160733, -0.000010012,  0.000089308,  0.000203171, 296.419376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000203171,  0.000089308
2017-03-21 08:44:02.022101, slv, 42010afffe8a0002(unknown)/1,  0.000160159, -0.000010012,  0.000103156,  0.000203171, 286.407376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000203171,  0.000103156
2017-03-21 08:44:02.907492, slv, 42010afffe8a0002(unknown)/1,  0.000160159, -0.000029029,  0.000103156,  0.000059662, 286.407376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000059662,  0.000103156
2017-03-21 08:44:03.614597, slv, 42010afffe8a0002(unknown)/1,  0.000159393, -0.000029029,  0.000078562,  0.000059662, 257.378376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000059662,  0.000078562
2017-03-21 08:44:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000159393, -0.000047539,  0.000078562,  0.000164812, 257.378376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000164812,  0.000078562
2017-03-21 08:44:04.149499, slv, 42010afffe8a0002(unknown)/1,  0.000158604, -0.000047539,  0.000132456,  0.000164812, 209.839376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000164812,  0.000132456
2017-03-21 08:44:04.410788, slv, 42010afffe8a0002(unknown)/1,  0.000158303, -0.000047539,  0.000095170,  0.000164812, 209.839376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000164812,  0.000095170
2017-03-21 08:44:04.459867, slv, 42010afffe8a0002(unknown)/1,  0.000157905, -0.000047539,  0.000106477,  0.000164812, 209.839376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000164812,  0.000106477
2017-03-21 08:44:04.908713, slv, 42010afffe8a0002(unknown)/1,  0.000157905, -0.000022499,  0.000106477,  0.000107489, 209.839376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000107489,  0.000106477
2017-03-21 08:44:05.638320, slv, 42010afffe8a0002(unknown)/1,  0.000157464, -0.000022499,  0.000140030,  0.000107489, 187.340376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000107489,  0.000140030
2017-03-21 08:44:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000157464, -0.000008750,  0.000140030,  0.000190380, 187.340376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000190380,  0.000140030
2017-03-21 08:44:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000157464,  0.000005591,  0.000140030,  0.000135730, 178.590376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000135730,  0.000140030
2017-03-21 08:44:07.000560, slv, 42010afffe8a0002(unknown)/1,  0.000156806,  0.000005591,  0.000078272,  0.000135730, 184.181376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000135730,  0.000078272
2017-03-21 08:44:07.498204, slv, 42010afffe8a0002(unknown)/1,  0.000156022,  0.000005591,  0.000076899,  0.000135730, 184.181376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000135730,  0.000076899
2017-03-21 08:44:07.739906, slv, 42010afffe8a0002(unknown)/1,  0.000155192,  0.000005591,  0.000063194,  0.000135730, 184.181376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000135730,  0.000063194
2017-03-21 08:44:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000155192,  0.000013200,  0.000063194,  0.000203327, 184.181376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000203327,  0.000063194
2017-03-21 08:44:08.907529, slv, 42010afffe8a0002(unknown)/1,  0.000155192,  0.000047328,  0.000063194,  0.000201714, 197.381376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000201714,  0.000063194
2017-03-21 08:44:09.672475, slv, 42010afffe8a0002(unknown)/1,  0.000154669,  0.000047328,  0.000086257,  0.000201714, 244.709376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000201714,  0.000086257
2017-03-21 08:44:09.908502, slv, 42010afffe8a0002(unknown)/1,  0.000154669,  0.000042018,  0.000086257,  0.000192183, 244.709376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000192183,  0.000086257
2017-03-21 08:44:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000154669, -0.000000848,  0.000086257,  0.000115458, 286.727376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000115458,  0.000086257
2017-03-21 08:44:11.295013, slv, 42010afffe8a0002(unknown)/1,  0.000154234, -0.000000848,  0.000103763,  0.000115458, 285.879376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000115458,  0.000103763
2017-03-21 08:44:11.625352, slv, 42010afffe8a0002(unknown)/1,  0.000153574, -0.000000848,  0.000113224,  0.000115458, 285.879376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000115458,  0.000113224
2017-03-21 08:44:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000153574, -0.000018590,  0.000113224,  0.000155604, 285.879376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000155604,  0.000113224
2017-03-21 08:44:12.407926, slv, 42010afffe8a0002(unknown)/1,  0.000153029, -0.000018590,  0.000090416,  0.000155604, 267.289376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000155604,  0.000090416
2017-03-21 08:44:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000153029,  0.000011441,  0.000090416,  0.000173882, 267.289376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000173882,  0.000090416
2017-03-21 08:44:12.965565, slv, 42010afffe8a0002(unknown)/1,  0.000152631,  0.000011441,  0.000090426,  0.000173882, 278.730376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000173882,  0.000090426
2017-03-21 08:44:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000152631, -0.000000966,  0.000090426,  0.000129847, 278.730376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000129847,  0.000090426
2017-03-21 08:44:13.940601, slv, 42010afffe8a0002(unknown)/1,  0.000152085, -0.000000966,  0.000076573,  0.000129847, 277.764376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000129847,  0.000076573
2017-03-21 08:44:14.207402, slv, 42010afffe8a0002(unknown)/1,  0.000151221, -0.000000966,  0.000050965,  0.000129847, 277.764376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000129847,  0.000050965
2017-03-21 08:44:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000151221, -0.000036638,  0.000050965,  0.000100729, 277.764376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000100729,  0.000050965
2017-03-21 08:44:15.420417, slv, 42010afffe8a0002(unknown)/1,  0.000150210, -0.000036638,  0.000064455,  0.000100729, 241.126376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000100729,  0.000064455
2017-03-21 08:44:15.907563, slv, 42010afffe8a0002(unknown)/1,  0.000150210, -0.000016054,  0.000064455,  0.000168595, 241.126376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000168595,  0.000064455
2017-03-21 08:44:16.676685, slv, 42010afffe8a0002(unknown)/1,  0.000149464, -0.000016054,  0.000075964,  0.000168595, 225.072376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000168595,  0.000075964
2017-03-21 08:44:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000149464, -0.000000167,  0.000075964,  0.000130746, 225.072376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000130746,  0.000075964
2017-03-21 08:44:16.974091, slv, 42010afffe8a0002(unknown)/1,  0.000148958, -0.000000167,  0.000092896,  0.000130746, 224.905376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000130746,  0.000092896
2017-03-21 08:44:17.907496, slv, 42010afffe8a0002(unknown)/1,  0.000148958,  0.000031090,  0.000092896,  0.000229856, 224.905376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000229856,  0.000092896
2017-03-21 08:44:17.931086, slv, 42010afffe8a0002(unknown)/1,  0.000148720,  0.000031090,  0.000081289,  0.000229856, 255.995376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000229856,  0.000081289
2017-03-21 08:44:18.907496, slv, 42010afffe8a0002(unknown)/1,  0.000148720,  0.000023858,  0.000081289,  0.000115537, 255.995376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000115537,  0.000081289
2017-03-21 08:44:19.270724, slv, 42010afffe8a0002(unknown)/1,  0.000148298,  0.000023858,  0.000060254,  0.000115537, 279.853376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000115537,  0.000060254
2017-03-21 08:44:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000148298, -0.000018638,  0.000060254,  0.000144203, 279.853376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000144203,  0.000060254
2017-03-21 08:44:20.225188, slv, 42010afffe8a0002(unknown)/1,  0.000147575, -0.000018638,  0.000088107,  0.000144203, 261.215376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000144203,  0.000088107
2017-03-21 08:44:20.641937, slv, 42010afffe8a0002(unknown)/1,  0.000147356, -0.000018638,  0.000157656,  0.000144203, 261.215376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000144203,  0.000157656
2017-03-21 08:44:20.907656, slv, 42010afffe8a0002(unknown)/1,  0.000147356, -0.000019690,  0.000157656,  0.000112069, 261.215376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000112069,  0.000157656
2017-03-21 08:44:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000147356,  0.000004981,  0.000157656,  0.000192605, 241.525376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000192605,  0.000157656
2017-03-21 08:44:22.196042, slv, 42010afffe8a0002(unknown)/1,  0.000147197,  0.000004981,  0.000054208,  0.000192605, 246.506376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000192605,  0.000054208
2017-03-21 08:44:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000147197,  0.000007961,  0.000054208,  0.000117870, 246.506376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000117870,  0.000054208
2017-03-21 08:44:23.651984, slv, 42010afffe8a0002(unknown)/1,  0.000146692,  0.000007961,  0.000094716,  0.000117870, 254.467376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000117870,  0.000094716
2017-03-21 08:44:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000146692,  0.000007850,  0.000094716,  0.000191718, 254.467376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000191718,  0.000094716
2017-03-21 08:44:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000146692,  0.000023015,  0.000094716,  0.000147696, 262.317376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000147696,  0.000094716
2017-03-21 08:44:25.223479, slv, 42010afffe8a0002(unknown)/1,  0.000145988,  0.000023015,  0.000046253,  0.000147696, 285.332376953, D, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000147696,  0.000046253
2017-03-21 08:44:25.908763, slv, 42010afffe8a0002(unknown)/1,  0.000145988,  0.000003354,  0.000046253,  0.000151693, 285.332376953, S, 0.000163791, 10967, -0.000006113, 20638, 324, 58,  0.000151693,  0.000046253
2017-03-21 08:44:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000145988,  0.000019797,  0.000046253,  0.000179878, 288.686376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000179878,  0.000046253
2017-03-21 08:44:27.007443, slv, 42010afffe8a0002(unknown)/1,  0.000145483,  0.000019797,  0.000080794,  0.000179878, 308.483376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000179878,  0.000080794
2017-03-21 08:44:27.907513, slv, 42010afffe8a0002(unknown)/1,  0.000145483,  0.000058781,  0.000080794,  0.000229156, 308.483376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000229156,  0.000080794
2017-03-21 08:44:28.441538, slv, 42010afffe8a0002(unknown)/1,  0.000145564,  0.000058781,  0.000112923,  0.000229156, 367.264376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000229156,  0.000112923
2017-03-21 08:44:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000145564,  0.000018522,  0.000112923,  0.000098935, 367.264376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000098935,  0.000112923
2017-03-21 08:44:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000145564, -0.000018293,  0.000112923,  0.000155607, 385.786376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000155607,  0.000112923
2017-03-21 08:44:30.251386, slv, 42010afffe8a0002(unknown)/1,  0.000145551, -0.000018293,  0.000081205,  0.000155607, 367.493376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000155607,  0.000081205
2017-03-21 08:44:30.865040, slv, 42010afffe8a0002(unknown)/1,  0.000145147, -0.000018293,  0.000086434,  0.000155607, 367.493376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000155607,  0.000086434
2017-03-21 08:44:30.908708, slv, 42010afffe8a0002(unknown)/1,  0.000145147, -0.000020881,  0.000086434,  0.000093343, 367.493376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000093343,  0.000086434
2017-03-21 08:44:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000145147, -0.000021976,  0.000086434,  0.000152999, 346.612376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000152999,  0.000086434
2017-03-21 08:44:32.344875, slv, 42010afffe8a0002(unknown)/1,  0.000144727, -0.000021976,  0.000078093,  0.000152999, 324.636376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000152999,  0.000078093
2017-03-21 08:44:32.581864, slv, 42010afffe8a0002(unknown)/1,  0.000144317, -0.000021976,  0.000089951,  0.000152999, 324.636376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000152999,  0.000089951
2017-03-21 08:44:32.787922, slv, 42010afffe8a0002(unknown)/1,  0.000143873, -0.000021976,  0.000067588,  0.000152999, 324.636376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000152999,  0.000067588
2017-03-21 08:44:32.802357, slv, 42010afffe8a0002(unknown)/1,  0.000143411, -0.000021976,  0.000083674,  0.000152999, 324.636376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000152999,  0.000083674
2017-03-21 08:44:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000143411, -0.000018848,  0.000083674,  0.000097862, 324.636376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000097862,  0.000083674
2017-03-21 08:44:33.300688, slv, 42010afffe8a0002(unknown)/1,  0.000142769, -0.000018848,  0.000074830,  0.000097862, 305.788376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000097862,  0.000074830
2017-03-21 08:44:33.555594, slv, 42010afffe8a0002(unknown)/1,  0.000141875, -0.000018848,  0.000071635,  0.000097862, 305.788376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000097862,  0.000071635
2017-03-21 08:44:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000141875, -0.000022305,  0.000071635,  0.000142814, 305.788376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000142814,  0.000071635
2017-03-21 08:44:34.748371, slv, 42010afffe8a0002(unknown)/1,  0.000141265, -0.000022305,  0.000098996,  0.000142814, 283.483376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000142814,  0.000098996
2017-03-21 08:44:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000141265, -0.000004128,  0.000098996,  0.000132070, 283.483376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000132070,  0.000098996
2017-03-21 08:44:35.908558, slv, 42010afffe8a0002(unknown)/1,  0.000141265, -0.000005578,  0.000098996,  0.000139303, 279.355376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000139303,  0.000098996
2017-03-21 08:44:36.608832, slv, 42010afffe8a0002(unknown)/1,  0.000140794, -0.000005578,  0.000063263,  0.000139303, 273.777376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000139303,  0.000063263
2017-03-21 08:44:36.907524, slv, 42010afffe8a0002(unknown)/1,  0.000140794,  0.000033740,  0.000063263,  0.000210236, 273.777376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000210236,  0.000063263
2017-03-21 08:44:37.361269, slv, 42010afffe8a0002(unknown)/1,  0.000140527,  0.000033740,  0.000082130,  0.000210236, 307.517376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000210236,  0.000082130
2017-03-21 08:44:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140527,  0.000038688,  0.000082130,  0.000148462, 307.517376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000148462,  0.000082130
2017-03-21 08:44:38.795513, slv, 42010afffe8a0002(unknown)/1,  0.000140298,  0.000038688,  0.000062716,  0.000148462, 346.205376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000148462,  0.000062716
2017-03-21 08:44:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140298,  0.000011357,  0.000062716,  0.000155078, 346.205376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000155078,  0.000062716
2017-03-21 08:44:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000140298,  0.000015112,  0.000062716,  0.000155743, 357.562376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000155743,  0.000062716
2017-03-21 08:44:40.588522, slv, 42010afffe8a0002(unknown)/1,  0.000139871,  0.000015112,  0.000084946,  0.000155743, 372.674376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000155743,  0.000084946
2017-03-21 08:44:40.908900, slv, 42010afffe8a0002(unknown)/1,  0.000139871, -0.000013569,  0.000084946,  0.000097288, 372.674376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000097288,  0.000084946
2017-03-21 08:44:40.963411, slv, 42010afffe8a0002(unknown)/1,  0.000139369, -0.000013569,  0.000093047,  0.000097288, 359.105376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000097288,  0.000093047
2017-03-21 08:44:41.907517, slv, 42010afffe8a0002(unknown)/1,  0.000139369,  0.000024717,  0.000093047,  0.000231386, 359.105376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000231386,  0.000093047
2017-03-21 08:44:42.727926, slv, 42010afffe8a0002(unknown)/1,  0.000139232,  0.000024717,  0.000100644,  0.000231386, 383.822376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000231386,  0.000100644
2017-03-21 08:44:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139232,  0.000035055,  0.000100644,  0.000117326, 383.822376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000117326,  0.000100644
2017-03-21 08:44:43.303294, slv, 42010afffe8a0002(unknown)/1,  0.000139217,  0.000035055,  0.000103838,  0.000117326, 418.877376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000117326,  0.000103838
2017-03-21 08:44:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139217, -0.000012793,  0.000103838,  0.000135537, 418.877376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000135537,  0.000103838
2017-03-21 08:44:44.235773, slv, 42010afffe8a0002(unknown)/1,  0.000138902, -0.000012793,  0.000119534,  0.000135537, 406.084376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000135537,  0.000119534
2017-03-21 08:44:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000138902, -0.000012229,  0.000119534,  0.000118123, 406.084376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000118123,  0.000119534
2017-03-21 08:44:44.975201, slv, 42010afffe8a0002(unknown)/1,  0.000138496, -0.000012229,  0.000078581,  0.000118123, 393.855376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000118123,  0.000078581
2017-03-21 08:44:45.817119, slv, 42010afffe8a0002(unknown)/1,  0.000137698, -0.000012229,  0.000034860,  0.000118123, 393.855376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000118123,  0.000034860
2017-03-21 08:44:45.908665, slv, 42010afffe8a0002(unknown)/1,  0.000137698, -0.000013397,  0.000034860,  0.000131682, 393.855376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000131682,  0.000034860
2017-03-21 08:44:45.962602, slv, 42010afffe8a0002(unknown)/1,  0.000137034, -0.000013397,  0.000096070,  0.000131682, 380.458376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000131682,  0.000096070
2017-03-21 08:44:46.907487, slv, 42010afffe8a0002(unknown)/1,  0.000137034,  0.000024849,  0.000096070,  0.000192748, 380.458376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000192748,  0.000096070
2017-03-21 08:44:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137034,  0.000048560,  0.000096070,  0.000178440, 405.307376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000178440,  0.000096070
2017-03-21 08:44:47.958163, slv, 42010afffe8a0002(unknown)/1,  0.000136864,  0.000048560,  0.000098459,  0.000178440, 453.867376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000178440,  0.000098459
2017-03-21 08:44:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136864,  0.000032553,  0.000098459,  0.000160565, 453.867376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000160565,  0.000098459
2017-03-21 08:44:49.097504, slv, 42010afffe8a0002(unknown)/1,  0.000136823,  0.000032553,  0.000099391,  0.000160565, 486.420376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000160565,  0.000099391
2017-03-21 08:44:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136823,  0.000028602,  0.000099391,  0.000170327, 486.420376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000170327,  0.000099391
2017-03-21 08:44:50.199731, slv, 42010afffe8a0002(unknown)/1,  0.000136687,  0.000028602,  0.000082179,  0.000170327, 515.022376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000170327,  0.000082179
2017-03-21 08:44:50.914390, slv, 42010afffe8a0002(unknown)/1,  0.000136687,  0.000497916,  0.000082179,  0.001099016, 515.022376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.001099016,  0.000082179
2017-03-21 08:44:51.534830, slv, 42010afffe8a0002(unknown)/1,  0.000140349,  0.000497916,  0.000132761,  0.001099016, 1012.938376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.001099016,  0.000132761
2017-03-21 08:44:51.628427, slv, 42010afffe8a0002(unknown)/1,  0.000147752,  0.000497916,  0.000125864,  0.001099016, 1012.938376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.001099016,  0.000125864
2017-03-21 08:44:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000147752,  0.000449332,  0.000125864,  0.000084088, 1012.938376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000084088,  0.000125864
2017-03-21 08:44:52.907295, slv, 42010afffe8a0002(unknown)/1,  0.000147752, -0.000105372,  0.000125864,  0.000000671, 1462.270376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000000671,  0.000125864
2017-03-21 08:44:53.147217, slv, 42010afffe8a0002(unknown)/1,  0.000150938, -0.000105372,  0.000181025,  0.000000671, 1356.898376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000000671,  0.000181025
2017-03-21 08:44:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000150938, -0.000107367,  0.000181025,  0.000083283, 1356.898376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000083283,  0.000181025
2017-03-21 08:44:54.036424, slv, 42010afffe8a0002(unknown)/1,  0.000150354, -0.000107367,  0.000189381,  0.000083283, 1249.531376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000083283,  0.000189381
2017-03-21 08:44:54.907309, slv, 42010afffe8a0002(unknown)/1,  0.000150354, -0.000101788,  0.000189381,  0.000014431, 1249.531376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000014431,  0.000189381
2017-03-21 08:44:55.585869, slv, 42010afffe8a0002(unknown)/1,  0.000149876, -0.000101788,  0.000191986,  0.000014431, 1147.743376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000014431,  0.000191986
2017-03-21 08:44:55.908675, slv, 42010afffe8a0002(unknown)/1,  0.000149876, -0.000114490,  0.000191986,  0.000056817, 1147.743376953, S, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000056817,  0.000191986
2017-03-21 08:44:56.676148, slv, 42010afffe8a0002(unknown)/1,  0.000149257, -0.000114490,  0.000177701,  0.000056817, 1033.253376953, D, 0.000154732, 5527, 0.000003032, 34920, 259, 47,  0.000056817,  0.000177701
2017-03-21 08:44:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000149257, -0.000068797,  0.000177701,  0.000104721, 1033.253376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000104721,  0.000177701
2017-03-21 08:44:57.349058, slv, 42010afffe8a0002(unknown)/1,  0.000148826, -0.000068797,  0.000147381,  0.000104721, 964.456376953, D, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000104721,  0.000147381
2017-03-21 08:44:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000148826, -0.000052690,  0.000147381,  0.000087981, 964.456376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000087981,  0.000147381
2017-03-21 08:44:58.332313, slv, 42010afffe8a0002(unknown)/1,  0.000148314, -0.000052690,  0.000124055,  0.000087981, 911.766376953, D, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000087981,  0.000124055
2017-03-21 08:44:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000148314, -0.000065108,  0.000124055,  0.000078941, 911.766376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000078941,  0.000124055
2017-03-21 08:44:59.232482, slv, 42010afffe8a0002(unknown)/1,  0.000147839, -0.000065108,  0.000180580,  0.000078941, 846.658376953, D, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000078941,  0.000180580
2017-03-21 08:44:59.907513, slv, 42010afffe8a0002(unknown)/1,  0.000147839,  0.000007524,  0.000180580,  0.000232260, 846.658376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000232260,  0.000180580
2017-03-21 08:45:00.518918, slv, 42010afffe8a0002(unknown)/1,  0.000147939,  0.000007524,  0.000125293,  0.000232260, 854.182376953, D, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000232260,  0.000125293
2017-03-21 08:45:00.908650, slv, 42010afffe8a0002(unknown)/1,  0.000147939,  0.000001308,  0.000125293,  0.000066134, 854.182376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000066134,  0.000125293
2017-03-21 08:45:00.981983, slv, 42010afffe8a0002(unknown)/1,  0.000147739,  0.000001308,  0.000116936,  0.000066134, 855.490376953, D, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000066134,  0.000116936
2017-03-21 08:45:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000147739, -0.000043440,  0.000116936,  0.000142662, 855.490376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000142662,  0.000116936
2017-03-21 08:45:02.119032, slv, 42010afffe8a0002(unknown)/1,  0.000147317, -0.000043440,  0.000157070,  0.000142662, 812.050376953, D, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000142662,  0.000157070
2017-03-21 08:45:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000147317, -0.000045254,  0.000157070,  0.000061884, 812.050376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000061884,  0.000157070
2017-03-21 08:45:03.611436, slv, 42010afffe8a0002(unknown)/1,  0.000147035, -0.000045254,  0.000155435,  0.000061884, 766.796376953, D, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000061884,  0.000155435
2017-03-21 08:45:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000147035, -0.000075794,  0.000155435,  0.000080878, 766.796376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000080878,  0.000155435
2017-03-21 08:45:04.088672, slv, 42010afffe8a0002(unknown)/1,  0.000146263, -0.000075794,  0.000092325,  0.000080878, 691.002376953, D, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000080878,  0.000092325
2017-03-21 08:45:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000146263, -0.000073761,  0.000092325,  0.000064896, 691.002376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000064896,  0.000092325
2017-03-21 08:45:05.723992, slv, 42010afffe8a0002(unknown)/1,  0.000145330, -0.000073761,  0.000108072,  0.000064896, 617.241376953, D, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000064896,  0.000108072
2017-03-21 08:45:05.908912, slv, 42010afffe8a0002(unknown)/1,  0.000145330, -0.000050952,  0.000108072,  0.000124792, 617.241376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000124792,  0.000108072
2017-03-21 08:45:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000145330, -0.000048578,  0.000108072,  0.000068712, 566.289376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000068712,  0.000108072
2017-03-21 08:45:07.471201, slv, 42010afffe8a0002(unknown)/1,  0.000144442, -0.000048578,  0.000112301,  0.000068712, 517.711376953, D, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000068712,  0.000112301
2017-03-21 08:45:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000144442, -0.000042989,  0.000112301,  0.000135081, 517.711376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000135081,  0.000112301
2017-03-21 08:45:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000144442, -0.000037619,  0.000112301,  0.000078563, 474.722376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000078563,  0.000112301
2017-03-21 08:45:09.141303, slv, 42010afffe8a0002(unknown)/1,  0.000143679, -0.000037619,  0.000122743,  0.000078563, 437.103376953, D, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000078563,  0.000122743
2017-03-21 08:45:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143679, -0.000041508,  0.000122743,  0.000126541, 437.103376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000126541,  0.000122743
2017-03-21 08:45:10.636739, slv, 42010afffe8a0002(unknown)/1,  0.000143030, -0.000041508,  0.000080825,  0.000126541, 395.595376953, D, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000126541,  0.000080825
2017-03-21 08:45:10.908512, slv, 42010afffe8a0002(unknown)/1,  0.000143030, -0.000007792,  0.000080825,  0.000144585, 395.595376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000144585,  0.000080825
2017-03-21 08:45:11.136327, slv, 42010afffe8a0002(unknown)/1,  0.000142471, -0.000007792,  0.000077168,  0.000144585, 387.803376953, D, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000144585,  0.000077168
2017-03-21 08:45:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000142471,  0.000015378,  0.000077168,  0.000171674, 387.803376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000171674,  0.000077168
2017-03-21 08:45:12.240395, slv, 42010afffe8a0002(unknown)/1,  0.000142132,  0.000015378,  0.000089571,  0.000171674, 403.181376953, D, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000171674,  0.000089571
2017-03-21 08:45:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000142132,  0.000017024,  0.000089571,  0.000146979, 403.181376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000146979,  0.000089571
2017-03-21 08:45:13.528953, slv, 42010afffe8a0002(unknown)/1,  0.000141916,  0.000017024,  0.000105000,  0.000146979, 420.205376953, D, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000146979,  0.000105000
2017-03-21 08:45:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141916, -0.000007421,  0.000105000,  0.000122227, 420.205376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000122227,  0.000105000
2017-03-21 08:45:14.403389, slv, 42010afffe8a0002(unknown)/1,  0.000141948, -0.000007421,  0.000201545,  0.000122227, 412.784376953, D, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000122227,  0.000201545
2017-03-21 08:45:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141948, -0.000003583,  0.000201545,  0.000154470, 412.784376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000154470,  0.000201545
2017-03-21 08:45:15.271722, slv, 42010afffe8a0002(unknown)/1,  0.000141983, -0.000003583,  0.000098596,  0.000154470, 409.201376953, D, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000154470,  0.000098596
2017-03-21 08:45:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000141983,  0.000002911,  0.000098596,  0.000135282, 409.201376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000135282,  0.000098596
2017-03-21 08:45:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141983, -0.000008027,  0.000098596,  0.000132628, 412.112376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000132628,  0.000098596
2017-03-21 08:45:17.135515, slv, 42010afffe8a0002(unknown)/1,  0.000141637, -0.000008027,  0.000093714,  0.000132628, 404.085376953, D, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000132628,  0.000093714
2017-03-21 08:45:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000141637,  0.000011343,  0.000093714,  0.000173678, 404.085376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000173678,  0.000093714
2017-03-21 08:45:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000141637, -0.000000896,  0.000093714,  0.000107804, 415.428376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000107804,  0.000093714
2017-03-21 08:45:18.942289, slv, 42010afffe8a0002(unknown)/1,  0.000141060, -0.000000896,  0.000084751,  0.000107804, 414.532376953, D, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000107804,  0.000084751
2017-03-21 08:45:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141060, -0.000011759,  0.000084751,  0.000151374, 414.532376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000151374,  0.000084751
2017-03-21 08:45:20.550025, slv, 42010afffe8a0002(unknown)/1,  0.000140591, -0.000011759,  0.000100284,  0.000151374, 402.773376953, D, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000151374,  0.000100284
2017-03-21 08:45:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000140591, -0.000014225,  0.000100284,  0.000101826, 402.773376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000101826,  0.000100284
2017-03-21 08:45:21.255720, slv, 42010afffe8a0002(unknown)/1,  0.000140081, -0.000014225,  0.000078348,  0.000101826, 388.548376953, D, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000101826,  0.000078348
2017-03-21 08:45:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000140081, -0.000017427,  0.000078348,  0.000143992, 388.548376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000143992,  0.000078348
2017-03-21 08:45:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140081, -0.000015752,  0.000078348,  0.000104667, 371.121376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000104667,  0.000078348
2017-03-21 08:45:23.207643, slv, 42010afffe8a0002(unknown)/1,  0.000139276, -0.000015752,  0.000069502,  0.000104667, 355.369376953, D, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000104667,  0.000069502
2017-03-21 08:45:23.907487, slv, 42010afffe8a0002(unknown)/1,  0.000139276, -0.000002843,  0.000069502,  0.000169004, 355.369376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000169004,  0.000069502
2017-03-21 08:45:24.810847, slv, 42010afffe8a0002(unknown)/1,  0.000138719, -0.000002843,  0.000071372,  0.000169004, 352.526376953, D, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000169004,  0.000071372
2017-03-21 08:45:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138719,  0.000006801,  0.000071372,  0.000122593, 352.526376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000122593,  0.000071372
2017-03-21 08:45:25.907556, slv, 42010afffe8a0002(unknown)/1,  0.000138719,  0.000013228,  0.000071372,  0.000181301, 359.327376953, S, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000181301,  0.000071372
2017-03-21 08:45:26.655898, slv, 42010afffe8a0002(unknown)/1,  0.000138633,  0.000013228,  0.000111217,  0.000181301, 372.555376953, D, 0.000142397, 4250, 0.000024819, 130536, 536, 355,  0.000181301,  0.000111217
2017-03-21 08:45:26.907487, slv, 42010afffe8a0002(unknown)/1,  0.000138633,  0.000025784,  0.000111217,  0.000147620, 372.555376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000147620,  0.000111217
2017-03-21 08:45:27.714014, slv, 42010afffe8a0002(unknown)/1,  0.000138570,  0.000025784,  0.000098154,  0.000147620, 398.339376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000147620,  0.000098154
2017-03-21 08:45:27.908686, slv, 42010afffe8a0002(unknown)/1,  0.000138570,  0.000013220,  0.000098154,  0.000156024, 398.339376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000156024,  0.000098154
2017-03-21 08:45:28.648256, slv, 42010afffe8a0002(unknown)/1,  0.000138436,  0.000013220,  0.000118161,  0.000156024, 411.559376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000156024,  0.000118161
2017-03-21 08:45:28.907602, slv, 42010afffe8a0002(unknown)/1,  0.000138436,  0.000053533,  0.000118161,  0.000228049, 411.559376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000228049,  0.000118161
2017-03-21 08:45:29.907554, slv, 42010afffe8a0002(unknown)/1,  0.000138436,  0.000049982,  0.000118161,  0.000148788, 465.092376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000148788,  0.000118161
2017-03-21 08:45:30.586656, slv, 42010afffe8a0002(unknown)/1,  0.000138305,  0.000049982,  0.000097163,  0.000148788, 515.074376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000148788,  0.000097163
2017-03-21 08:45:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000138305,  0.000001541,  0.000097163,  0.000131035, 515.074376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000131035,  0.000097163
2017-03-21 08:45:31.159554, slv, 42010afffe8a0002(unknown)/1,  0.000138091,  0.000001541,  0.000121325,  0.000131035, 516.615376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000131035,  0.000121325
2017-03-21 08:45:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138091, -0.000006068,  0.000121325,  0.000133224, 516.615376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000133224,  0.000121325
2017-03-21 08:45:32.908654, slv, 42010afffe8a0002(unknown)/1,  0.000138091, -0.000019084,  0.000121325,  0.000104788, 510.547376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000104788,  0.000121325
2017-03-21 08:45:32.986761, slv, 42010afffe8a0002(unknown)/1,  0.000137783, -0.000019084,  0.000116491,  0.000104788, 491.463376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000104788,  0.000116491
2017-03-21 08:45:33.907492, slv, 42010afffe8a0002(unknown)/1,  0.000137783, -0.000018383,  0.000116491,  0.000134319, 491.463376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000134319,  0.000116491
2017-03-21 08:45:34.474577, slv, 42010afffe8a0002(unknown)/1,  0.000137468, -0.000018383,  0.000114784,  0.000134319, 473.080376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000134319,  0.000114784
2017-03-21 08:45:34.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137468, -0.000025671,  0.000114784,  0.000089590, 473.080376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000089590,  0.000114784
2017-03-21 08:45:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137468, -0.000025891,  0.000114784,  0.000133563, 447.409376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000133563,  0.000114784
2017-03-21 08:45:36.138025, slv, 42010afffe8a0002(unknown)/1,  0.000137212, -0.000025891,  0.000101797,  0.000133563, 421.518376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000133563,  0.000101797
2017-03-21 08:45:36.637559, slv, 42010afffe8a0002(unknown)/1,  0.000136880, -0.000025891,  0.000094841,  0.000133563, 421.518376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000133563,  0.000094841
2017-03-21 08:45:36.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136880, -0.000003227,  0.000094841,  0.000134329, 421.518376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000134329,  0.000094841
2017-03-21 08:45:37.108617, slv, 42010afffe8a0002(unknown)/1,  0.000136651, -0.000003227,  0.000126222,  0.000134329, 418.291376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000134329,  0.000126222
2017-03-21 08:45:37.671674, slv, 42010afffe8a0002(unknown)/1,  0.000136506, -0.000003227,  0.000114517,  0.000134329, 418.291376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000134329,  0.000114517
2017-03-21 08:45:37.908895, slv, 42010afffe8a0002(unknown)/1,  0.000136506,  0.000018864,  0.000114517,  0.000176784, 418.291376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000176784,  0.000114517
2017-03-21 08:45:38.907509, slv, 42010afffe8a0002(unknown)/1,  0.000136506,  0.000036410,  0.000114517,  0.000169049, 437.155376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000169049,  0.000114517
2017-03-21 08:45:39.457974, slv, 42010afffe8a0002(unknown)/1,  0.000136310,  0.000036410,  0.000078068,  0.000169049, 473.565376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000169049,  0.000078068
2017-03-21 08:45:39.907526, slv, 42010afffe8a0002(unknown)/1,  0.000136310,  0.000044209,  0.000078068,  0.000192187, 473.565376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000192187,  0.000078068
2017-03-21 08:45:40.391961, slv, 42010afffe8a0002(unknown)/1,  0.000136452,  0.000044209,  0.000142269,  0.000192187, 517.774376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000192187,  0.000142269
2017-03-21 08:45:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136452,  0.000011783,  0.000142269,  0.000104141, 517.774376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000104141,  0.000142269
2017-03-21 08:45:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136452, -0.000006910,  0.000142269,  0.000154942, 529.557376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000154942,  0.000142269
2017-03-21 08:45:42.091757, slv, 42010afffe8a0002(unknown)/1,  0.000136617, -0.000006910,  0.000098539,  0.000154942, 522.647376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000154942,  0.000098539
2017-03-21 08:45:42.908901, slv, 42010afffe8a0002(unknown)/1,  0.000136617, -0.000012451,  0.000098539,  0.000093225, 522.647376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000093225,  0.000098539
2017-03-21 08:45:43.370444, slv, 42010afffe8a0002(unknown)/1,  0.000136251, -0.000012451,  0.000106156,  0.000093225, 510.196376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000093225,  0.000106156
2017-03-21 08:45:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136251, -0.000027339,  0.000106156,  0.000124965, 510.196376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000124965,  0.000106156
2017-03-21 08:45:44.781803, slv, 42010afffe8a0002(unknown)/1,  0.000135756, -0.000027339,  0.000093884,  0.000124965, 482.857376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000124965,  0.000093884
2017-03-21 08:45:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135756, -0.000021681,  0.000093884,  0.000103680, 482.857376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000103680,  0.000093884
2017-03-21 08:45:45.907506, slv, 42010afffe8a0002(unknown)/1,  0.000135756, -0.000002033,  0.000093884,  0.000163767, 461.176376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000163767,  0.000093884
2017-03-21 08:45:46.116627, slv, 42010afffe8a0002(unknown)/1,  0.000135585, -0.000002033,  0.000116686,  0.000163767, 459.143376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000163767,  0.000116686
2017-03-21 08:45:46.907477, slv, 42010afffe8a0002(unknown)/1,  0.000135585,  0.000013691,  0.000116686,  0.000134957, 459.143376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000134957,  0.000116686
2017-03-21 08:45:47.142457, slv, 42010afffe8a0002(unknown)/1,  0.000135494,  0.000013691,  0.000103664,  0.000134957, 472.834376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000134957,  0.000103664
2017-03-21 08:45:47.908813, slv, 42010afffe8a0002(unknown)/1,  0.000135494,  0.000001329,  0.000103664,  0.000138781, 472.834376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000138781,  0.000103664
2017-03-21 08:45:48.223315, slv, 42010afffe8a0002(unknown)/1,  0.000135040,  0.000001329,  0.000048293,  0.000138781, 474.163376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000138781,  0.000048293
2017-03-21 08:45:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135040, -0.000024607,  0.000048293,  0.000082539, 474.163376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000082539,  0.000048293
2017-03-21 08:45:49.053883, slv, 42010afffe8a0002(unknown)/1,  0.000134335, -0.000024607,  0.000090118,  0.000082539, 449.556376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000082539,  0.000090118
2017-03-21 08:45:49.907514, slv, 42010afffe8a0002(unknown)/1,  0.000134335, -0.000008548,  0.000090118,  0.000169740, 449.556376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000169740,  0.000090118
2017-03-21 08:45:50.579119, slv, 42010afffe8a0002(unknown)/1,  0.000133911, -0.000008548,  0.000086331,  0.000169740, 441.008376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000169740,  0.000086331
2017-03-21 08:45:50.764102, slv, 42010afffe8a0002(unknown)/1,  0.000133805, -0.000008548,  0.000082697,  0.000169740, 441.008376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000169740,  0.000082697
2017-03-21 08:45:50.882843, slv, 42010afffe8a0002(unknown)/1,  0.000133709, -0.000008548,  0.000088373,  0.000169740, 441.008376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000169740,  0.000088373
2017-03-21 08:45:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133709,  0.000010824,  0.000088373,  0.000119953, 441.008376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000119953,  0.000088373
2017-03-21 08:45:51.282387, slv, 42010afffe8a0002(unknown)/1,  0.000133393,  0.000010824,  0.000075754,  0.000119953, 451.832376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000119953,  0.000075754
2017-03-21 08:45:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133393, -0.000006827,  0.000075754,  0.000133495, 451.832376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000133495,  0.000075754
2017-03-21 08:45:52.335602, slv, 42010afffe8a0002(unknown)/1,  0.000132942, -0.000006827,  0.000088955,  0.000133495, 445.005376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000133495,  0.000088955
2017-03-21 08:45:52.908557, slv, 42010afffe8a0002(unknown)/1,  0.000132942, -0.000022791,  0.000088955,  0.000087258, 445.005376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000087258,  0.000088955
2017-03-21 08:45:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132942, -0.000006759,  0.000088955,  0.000165109, 422.214376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000165109,  0.000088955
2017-03-21 08:45:54.317923, slv, 42010afffe8a0002(unknown)/1,  0.000132638, -0.000006759,  0.000066276,  0.000165109, 415.455376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000165109,  0.000066276
2017-03-21 08:45:54.524309, slv, 42010afffe8a0002(unknown)/1,  0.000133454, -0.000006759,  0.000342845,  0.000165109, 415.455376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000165109,  0.000342845
2017-03-21 08:45:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133454,  0.000031102,  0.000342845,  0.000163492, 415.455376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000163492,  0.000342845
2017-03-21 08:45:55.184835, slv, 42010afffe8a0002(unknown)/1,  0.000134218,  0.000031102,  0.000057986,  0.000163492, 446.557376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000163492,  0.000057986
2017-03-21 08:45:55.872882, slv, 42010afffe8a0002(unknown)/1,  0.000134035,  0.000031102,  0.000105036,  0.000163492, 446.557376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000163492,  0.000105036
2017-03-21 08:45:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134035,  0.000015738,  0.000105036,  0.000135474, 446.557376953, S, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000135474,  0.000105036
2017-03-21 08:45:56.030731, slv, 42010afffe8a0002(unknown)/1,  0.000133847,  0.000015738,  0.000083951,  0.000135474, 462.295376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000135474,  0.000083951
2017-03-21 08:45:56.294636, slv, 42010afffe8a0002(unknown)/1,  0.000133490,  0.000015738,  0.000089187,  0.000135474, 462.295376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000135474,  0.000089187
2017-03-21 08:45:56.827520, slv, 42010afffe8a0002(unknown)/1,  0.000133274,  0.000015738,  0.000118577,  0.000135474, 462.295376953, D, 0.000143675, 3301, -0.000022023, 28946, 533, 200,  0.000135474,  0.000118577
2017-03-21 08:45:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133274, -0.000001632,  0.000118577,  0.000128571, 462.295376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.000128571,  0.000118577
2017-03-21 08:45:57.912736, slv, 42010afffe8a0002(unknown)/1,  0.000133274,  0.002100954,  0.000118577,  0.004339885, 460.663376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.004339885,  0.000118577
2017-03-21 08:45:58.039309, slv, 42010afffe8a0002(unknown)/1,  0.000149694,  0.002100954,  0.000142621,  0.004339885, 2561.617376953, D, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.004339885,  0.000142621
2017-03-21 08:45:58.907194, slv, 42010afffe8a0002(unknown)/1,  0.000149694,  0.001973662,  0.000142621, -0.000109592, 2561.617376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37, -0.000109592,  0.000142621
2017-03-21 08:45:59.241181, slv, 42010afffe8a0002(unknown)/1,  0.000165868,  0.001973662,  0.000366531, -0.000109592, 4535.279376953, D, 0.000135499, 1838, 0.000002991, 23509, 465, 37, -0.000109592,  0.000366531
2017-03-21 08:45:59.712224, slv, 42010afffe8a0002(unknown)/1,  0.000165586,  0.001973662,  0.000443933, -0.000109592, 4535.279376953, D, 0.000135499, 1838, 0.000002991, 23509, 465, 37, -0.000109592,  0.000443933
2017-03-21 08:45:59.907000, slv, 42010afffe8a0002(unknown)/1,  0.000165586, -0.000350928,  0.000443933, -0.000276984, 4535.279376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37, -0.000276984,  0.000443933
2017-03-21 08:46:00.907088, slv, 42010afffe8a0002(unknown)/1,  0.000165586, -0.000418074,  0.000443933, -0.000227993, 4184.351376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37, -0.000227993,  0.000443933
2017-03-21 08:46:01.496758, slv, 42010afffe8a0002(unknown)/1,  0.000165188, -0.000418074,  0.000454146, -0.000227993, 3766.277376953, D, 0.000135499, 1838, 0.000002991, 23509, 465, 37, -0.000227993,  0.000454146
2017-03-21 08:46:01.907072, slv, 42010afffe8a0002(unknown)/1,  0.000165188, -0.000384415,  0.000454146, -0.000210065, 3766.277376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37, -0.000210065,  0.000454146
2017-03-21 08:46:02.525818, slv, 42010afffe8a0002(unknown)/1,  0.000164337, -0.000384415,  0.000426799, -0.000210065, 3381.862376953, D, 0.000135499, 1838, 0.000002991, 23509, 465, 37, -0.000210065,  0.000426799
2017-03-21 08:46:02.907144, slv, 42010afffe8a0002(unknown)/1,  0.000164337, -0.000380008,  0.000426799, -0.000220428, 3381.862376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37, -0.000220428,  0.000426799
2017-03-21 08:46:03.907151, slv, 42010afffe8a0002(unknown)/1,  0.000164337, -0.000347950,  0.000426799, -0.000146800, 3001.854376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37, -0.000146800,  0.000426799
2017-03-21 08:46:04.484475, slv, 42010afffe8a0002(unknown)/1,  0.000163427, -0.000347950,  0.000354414, -0.000146800, 2653.904376953, D, 0.000135499, 1838, 0.000002991, 23509, 465, 37, -0.000146800,  0.000354414
2017-03-21 08:46:04.907239, slv, 42010afffe8a0002(unknown)/1,  0.000163427, -0.000262615,  0.000354414, -0.000050667, 2653.904376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37, -0.000050667,  0.000354414
2017-03-21 08:46:05.907278, slv, 42010afffe8a0002(unknown)/1,  0.000163427, -0.000206835,  0.000354414, -0.000036150, 2391.289376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37, -0.000036150,  0.000354414
2017-03-21 08:46:05.931868, slv, 42010afffe8a0002(unknown)/1,  0.000163133, -0.000206835,  0.000406908, -0.000036150, 2184.454376953, D, 0.000135499, 1838, 0.000002991, 23509, 465, 37, -0.000036150,  0.000406908
2017-03-21 08:46:06.907198, slv, 42010afffe8a0002(unknown)/1,  0.000163133, -0.000223803,  0.000406908, -0.000084897, 2184.454376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37, -0.000084897,  0.000406908
2017-03-21 08:46:07.460746, slv, 42010afffe8a0002(unknown)/1,  0.000162850, -0.000223803,  0.000294184, -0.000084897, 1960.651376953, D, 0.000135499, 1838, 0.000002991, 23509, 465, 37, -0.000084897,  0.000294184
2017-03-21 08:46:07.890223, slv, 42010afffe8a0002(unknown)/1,  0.000161989, -0.000223803,  0.000306697, -0.000084897, 1960.651376953, D, 0.000135499, 1838, 0.000002991, 23509, 465, 37, -0.000084897,  0.000306697
2017-03-21 08:46:07.900279, slv, 42010afffe8a0002(unknown)/1,  0.000160969, -0.000223803,  0.000249917, -0.000084897, 1960.651376953, D, 0.000135499, 1838, 0.000002991, 23509, 465, 37, -0.000084897,  0.000249917
2017-03-21 08:46:07.907237, slv, 42010afffe8a0002(unknown)/1,  0.000160969, -0.000211295,  0.000249917, -0.000013592, 1960.651376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37, -0.000013592,  0.000249917
2017-03-21 08:46:08.908804, slv, 42010afffe8a0002(unknown)/1,  0.000160969, -0.000173347,  0.000249917, -0.000011165, 1749.356376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37, -0.000011165,  0.000249917
2017-03-21 08:46:09.215528, slv, 42010afffe8a0002(unknown)/1,  0.000160073, -0.000173347,  0.000260753, -0.000011165, 1576.009376953, D, 0.000135499, 1838, 0.000002991, 23509, 465, 37, -0.000011165,  0.000260753
2017-03-21 08:46:09.907306, slv, 42010afffe8a0002(unknown)/1,  0.000160073, -0.000153175,  0.000260753,  0.000025856, 1576.009376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.000025856,  0.000260753
2017-03-21 08:46:10.578777, slv, 42010afffe8a0002(unknown)/1,  0.000159538, -0.000153175,  0.000227950,  0.000025856, 1422.834376953, D, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.000025856,  0.000227950
2017-03-21 08:46:10.907296, slv, 42010afffe8a0002(unknown)/1,  0.000159538, -0.000150958,  0.000227950, -0.000008163, 1422.834376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37, -0.000008163,  0.000227950
2017-03-21 08:46:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000159538, -0.000112290,  0.000227950,  0.000102657, 1271.876376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.000102657,  0.000227950
2017-03-21 08:46:12.288783, slv, 42010afffe8a0002(unknown)/1,  0.000159589, -0.000112290,  0.000294835,  0.000102657, 1159.586376953, D, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.000102657,  0.000294835
2017-03-21 08:46:12.882348, slv, 42010afffe8a0002(unknown)/1,  0.000159790, -0.000112290,  0.000189602,  0.000102657, 1159.586376953, D, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.000102657,  0.000189602
2017-03-21 08:46:12.907266, slv, 42010afffe8a0002(unknown)/1,  0.000159790, -0.000113767,  0.000189602, -0.000010864, 1159.586376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37, -0.000010864,  0.000189602
2017-03-21 08:46:13.656709, slv, 42010afffe8a0002(unknown)/1,  0.000159232, -0.000113767,  0.000215001, -0.000010864, 1045.819376953, D, 0.000135499, 1838, 0.000002991, 23509, 465, 37, -0.000010864,  0.000215001
2017-03-21 08:46:13.907329, slv, 42010afffe8a0002(unknown)/1,  0.000159232, -0.000149175,  0.000215001,  0.000031536, 1045.819376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.000031536,  0.000215001
2017-03-21 08:46:14.701338, slv, 42010afffe8a0002(unknown)/1,  0.000158685, -0.000149175,  0.000261323,  0.000031536, 896.644376953, D, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.000031536,  0.000261323
2017-03-21 08:46:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000158685, -0.000102607,  0.000261323,  0.000081166, 896.644376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.000081166,  0.000261323
2017-03-21 08:46:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000158685, -0.000062609,  0.000261323,  0.000110985, 794.037376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.000110985,  0.000261323
2017-03-21 08:46:16.320635, slv, 42010afffe8a0002(unknown)/1,  0.000158424, -0.000062609,  0.000163972,  0.000110985, 731.428376953, D, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.000110985,  0.000163972
2017-03-21 08:46:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000158424, -0.000079983,  0.000163972,  0.000046158, 731.428376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.000046158,  0.000163972
2017-03-21 08:46:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000158424, -0.000095423,  0.000163972,  0.000079843, 651.445376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.000079843,  0.000163972
2017-03-21 08:46:18.175748, slv, 42010afffe8a0002(unknown)/1,  0.000157838, -0.000095423,  0.000128801,  0.000079843, 556.022376953, D, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.000079843,  0.000128801
2017-03-21 08:46:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000157838, -0.000080880,  0.000128801,  0.000074657, 556.022376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.000074657,  0.000128801
2017-03-21 08:46:19.908874, slv, 42010afffe8a0002(unknown)/1,  0.000157838, -0.000061065,  0.000128801,  0.000118887, 475.142376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.000118887,  0.000128801
2017-03-21 08:46:20.050629, slv, 42010afffe8a0002(unknown)/1,  0.000157136, -0.000061065,  0.000124135,  0.000118887, 414.077376953, D, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.000118887,  0.000124135
2017-03-21 08:46:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000157136, -0.000050088,  0.000124135,  0.000095910, 414.077376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.000095910,  0.000124135
2017-03-21 08:46:21.195023, slv, 42010afffe8a0002(unknown)/1,  0.000156432, -0.000050088,  0.000109473,  0.000095910, 363.989376953, D, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.000095910,  0.000109473
2017-03-21 08:46:21.234981, slv, 42010afffe8a0002(unknown)/1,  0.000155578, -0.000050088,  0.000105870,  0.000095910, 363.989376953, D, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.000095910,  0.000105870
2017-03-21 08:46:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000155578, -0.000041696,  0.000105870,  0.000133411, 363.989376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.000133411,  0.000105870
2017-03-21 08:46:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000155578, -0.000047665,  0.000105870,  0.000082413, 322.293376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.000082413,  0.000105870
2017-03-21 08:46:23.228488, slv, 42010afffe8a0002(unknown)/1,  0.000154667, -0.000047665,  0.000104827,  0.000082413, 274.628376953, D, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.000082413,  0.000104827
2017-03-21 08:46:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000154667, -0.000020220,  0.000104827,  0.000187391, 274.628376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.000187391,  0.000104827
2017-03-21 08:46:24.772233, slv, 42010afffe8a0002(unknown)/1,  0.000154084, -0.000020220,  0.000094779,  0.000187391, 254.408376953, D, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.000187391,  0.000094779
2017-03-21 08:46:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000154084,  0.000001088,  0.000094779,  0.000123535, 254.408376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.000123535,  0.000094779
2017-03-21 08:46:25.866192, slv, 42010afffe8a0002(unknown)/1,  0.000154984,  0.000001088,  0.000441049,  0.000123535, 255.496376953, D, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.000123535,  0.000441049
2017-03-21 08:46:25.907511, slv, 42010afffe8a0002(unknown)/1,  0.000154984, -0.000005521,  0.000441049,  0.000174491, 255.496376953, S, 0.000135499, 1838, 0.000002991, 23509, 465, 37,  0.000174491,  0.000441049
2017-03-21 08:46:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000154984, -0.000010005,  0.000441049,  0.000115467, 249.975376953, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000115467,  0.000441049
2017-03-21 08:46:27.841113, slv, 42010afffe8a0002(unknown)/1,  0.000155653, -0.000010005,  0.000111264,  0.000115467, 239.970376953, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000115467,  0.000111264
2017-03-21 08:46:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000155653, -0.000000856,  0.000111264,  0.000193457, 239.970376953, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000193457,  0.000111264
2017-03-21 08:46:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000155653, -0.000006835,  0.000111264,  0.000104178, 239.114376953, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000104178,  0.000111264
2017-03-21 08:46:29.590777, slv, 42010afffe8a0002(unknown)/1,  0.000154914, -0.000006835,  0.000102445,  0.000104178, 232.279376953, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000104178,  0.000102445
2017-03-21 08:46:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000154914, -0.000049078,  0.000102445,  0.000108231, 232.279376953, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000108231,  0.000102445
2017-03-21 08:46:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000154914, -0.000058509,  0.000102445,  0.000084577, 183.201376953, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000084577,  0.000102445
2017-03-21 08:46:31.344757, slv, 42010afffe8a0002(unknown)/1,  0.000154082, -0.000058509,  0.000115438,  0.000084577, 124.692376953, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000084577,  0.000115438
2017-03-21 08:46:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000154082, -0.000043771,  0.000115438,  0.000136876, 124.692376953, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000136876,  0.000115438
2017-03-21 08:46:32.008194, slv, 42010afffe8a0002(unknown)/1,  0.000153352, -0.000043771,  0.000092679,  0.000136876, 80.921376953, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000136876,  0.000092679
2017-03-21 08:46:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000153352, -0.000007593,  0.000092679,  0.000155372, 80.921376953, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000155372,  0.000092679
2017-03-21 08:46:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000153352,  0.000018050,  0.000092679,  0.000187433, 73.328376953, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000187433,  0.000092679
2017-03-21 08:46:33.915494, slv, 42010afffe8a0002(unknown)/1,  0.000152763,  0.000018050,  0.000045658,  0.000187433, 91.378376953, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000187433,  0.000045658
2017-03-21 08:46:33.933214, slv, 42010afffe8a0002(unknown)/1,  0.000152265,  0.000018050,  0.000063126,  0.000187433, 91.378376953, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000187433,  0.000063126
2017-03-21 08:46:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000152265, -0.000019821,  0.000063126,  0.000078543, 91.378376953, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000078543,  0.000063126
2017-03-21 08:46:35.129512, slv, 42010afffe8a0002(unknown)/1,  0.000151520, -0.000019821,  0.000089124,  0.000078543, 71.557376953, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000078543,  0.000089124
2017-03-21 08:46:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000151520, -0.000049263,  0.000089124,  0.000126716, 71.557376953, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000126716,  0.000089124
2017-03-21 08:46:36.248674, slv, 42010afffe8a0002(unknown)/1,  0.000150662, -0.000049263,  0.000092034,  0.000126716, 22.294376953, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000126716,  0.000092034
2017-03-21 08:46:36.908976, slv, 42010afffe8a0002(unknown)/1,  0.000150662, -0.000020159,  0.000092034,  0.000135147, 22.294376953, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000135147,  0.000092034
2017-03-21 08:46:37.468131, slv, 42010afffe8a0002(unknown)/1,  0.000150078, -0.000020159,  0.000099119,  0.000135147, 2.135376953, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000135147,  0.000099119
2017-03-21 08:46:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000150078, -0.000020556,  0.000099119,  0.000124479, 2.135376953, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000124479,  0.000099119
2017-03-21 08:46:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000150078, -0.000036403,  0.000099119,  0.000102869, -18.420623047, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000102869,  0.000099119
2017-03-21 08:46:39.135333, slv, 42010afffe8a0002(unknown)/1,  0.000149404, -0.000036403,  0.000090544,  0.000102869, -54.823623047, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000102869,  0.000090544
2017-03-21 08:46:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000149404, -0.000013690,  0.000090544,  0.000169232, -54.823623047, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000169232,  0.000090544
2017-03-21 08:46:40.038827, slv, 42010afffe8a0002(unknown)/1,  0.000148855, -0.000013690,  0.000094471,  0.000169232, -68.513623047, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000169232,  0.000094471
2017-03-21 08:46:40.287272, slv, 42010afffe8a0002(unknown)/1,  0.000148489, -0.000013690,  0.000068751,  0.000169232, -68.513623047, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000169232,  0.000068751
2017-03-21 08:46:40.907480, slv, 42010afffe8a0002(unknown)/1,  0.000148489,  0.000025427,  0.000068751,  0.000179516, -68.513623047, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000179516,  0.000068751
2017-03-21 08:46:41.909136, slv, 42010afffe8a0002(unknown)/1,  0.000148489,  0.000026167,  0.000068751,  0.000169797, -43.086623047, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000169797,  0.000068751
2017-03-21 08:46:41.912932, slv, 42010afffe8a0002(unknown)/1,  0.000148044,  0.000026167,  0.000072308,  0.000169797, -16.919623047, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000169797,  0.000072308
2017-03-21 08:46:42.263691, slv, 42010afffe8a0002(unknown)/1,  0.000147587,  0.000026167,  0.000063366,  0.000169797, -16.919623047, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000169797,  0.000063366
2017-03-21 08:46:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000147587, -0.000003106,  0.000063366,  0.000120067, -16.919623047, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000120067,  0.000063366
2017-03-21 08:46:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000147587, -0.000009856,  0.000063366,  0.000155396, -20.025623047, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000155396,  0.000063366
2017-03-21 08:46:44.040944, slv, 42010afffe8a0002(unknown)/1,  0.000147081, -0.000009856,  0.000072249,  0.000155396, -29.881623047, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000155396,  0.000072249
2017-03-21 08:46:44.096116, slv, 42010afffe8a0002(unknown)/1,  0.000146552, -0.000009856,  0.000069748,  0.000155396, -29.881623047, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000155396,  0.000069748
2017-03-21 08:46:44.456884, slv, 42010afffe8a0002(unknown)/1,  0.000146094, -0.000009856,  0.000088322,  0.000155396, -29.881623047, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000155396,  0.000088322
2017-03-21 08:46:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000146094,  0.000004204,  0.000088322,  0.000146695, -29.881623047, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000146695,  0.000088322
2017-03-21 08:46:45.549283, slv, 42010afffe8a0002(unknown)/1,  0.000145809,  0.000004204,  0.000121012,  0.000146695, -25.677623047, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000146695,  0.000121012
2017-03-21 08:46:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000145809,  0.000015420,  0.000121012,  0.000176050, -25.677623047, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000176050,  0.000121012
2017-03-21 08:46:46.908930, slv, 42010afffe8a0002(unknown)/1,  0.000145809,  0.000012298,  0.000121012,  0.000140164, -10.257623047, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000140164,  0.000121012
2017-03-21 08:46:46.967438, slv, 42010afffe8a0002(unknown)/1,  0.000145334,  0.000012298,  0.000053775,  0.000140164, 2.040376953, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000140164,  0.000053775
2017-03-21 08:46:47.037951, slv, 42010afffe8a0002(unknown)/1,  0.000144626,  0.000012298,  0.000065991,  0.000140164, 2.040376953, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000140164,  0.000065991
2017-03-21 08:46:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000144626,  0.000003310,  0.000065991,  0.000156891, 2.040376953, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000156891,  0.000065991
2017-03-21 08:46:48.723843, slv, 42010afffe8a0002(unknown)/1,  0.000144072,  0.000003310,  0.000073701,  0.000156891, 5.350376953, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000156891,  0.000073701
2017-03-21 08:46:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144072, -0.000004996,  0.000073701,  0.000121815, 5.350376953, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000121815,  0.000073701
2017-03-21 08:46:48.916235, slv, 42010afffe8a0002(unknown)/1,  0.000143404, -0.000004996,  0.000052774,  0.000121815, 0.354376953, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000121815,  0.000052774
2017-03-21 08:46:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000143404, -0.000006543,  0.000052774,  0.000152574, 0.354376953, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000152574,  0.000052774
2017-03-21 08:46:50.031181, slv, 42010afffe8a0002(unknown)/1,  0.000142663, -0.000006543,  0.000056676,  0.000152574, -6.188623047, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000152574,  0.000056676
2017-03-21 08:46:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000142663, -0.000002844,  0.000056676,  0.000127805, -6.188623047, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000127805,  0.000056676
2017-03-21 08:46:51.336386, slv, 42010afffe8a0002(unknown)/1,  0.000142068, -0.000002844,  0.000081325,  0.000127805, -9.032623047, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000127805,  0.000081325
2017-03-21 08:46:51.383904, slv, 42010afffe8a0002(unknown)/1,  0.000141606, -0.000002844,  0.000112941,  0.000127805, -9.032623047, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000127805,  0.000112941
2017-03-21 08:46:51.908767, slv, 42010afffe8a0002(unknown)/1,  0.000141606,  0.000006745,  0.000112941,  0.000169955, -9.032623047, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000169955,  0.000112941
2017-03-21 08:46:52.373472, slv, 42010afffe8a0002(unknown)/1,  0.000141376,  0.000006745,  0.000096817,  0.000169955, -2.287623047, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000169955,  0.000096817
2017-03-21 08:46:52.822940, slv, 42010afffe8a0002(unknown)/1,  0.000141284,  0.000006745,  0.000105144,  0.000169955, -2.287623047, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000169955,  0.000105144
2017-03-21 08:46:52.907501, slv, 42010afffe8a0002(unknown)/1,  0.000141284,  0.000028262,  0.000105144,  0.000169461, -2.287623047, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000169461,  0.000105144
2017-03-21 08:46:52.910240, slv, 42010afffe8a0002(unknown)/1,  0.000141221,  0.000028262,  0.000104362,  0.000169461, 25.974376953, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000169461,  0.000104362
2017-03-21 08:46:53.893112, slv, 42010afffe8a0002(unknown)/1,  0.000140964,  0.000028262,  0.000055681,  0.000169461, 25.974376953, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000169461,  0.000055681
2017-03-21 08:46:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140964,  0.000026500,  0.000055681,  0.000165789, 25.974376953, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000165789,  0.000055681
2017-03-21 08:46:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140964, -0.000010884,  0.000055681,  0.000094371, 52.474376953, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000094371,  0.000055681
2017-03-21 08:46:55.886225, slv, 42010afffe8a0002(unknown)/1,  0.000140218, -0.000010884,  0.000053385,  0.000094371, 41.590376953, D, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000094371,  0.000053385
2017-03-21 08:46:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000140218, -0.000008863,  0.000053385,  0.000169084, 41.590376953, S, 0.000159545, 4098, -0.000007077, 569234, 1518, 1272,  0.000169084,  0.000053385
2017-03-21 08:46:56.908539, slv, 42010afffe8a0002(unknown)/1,  0.000140218,  0.000008576,  0.000053385,  0.000128504, 32.727376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000128504,  0.000053385
2017-03-21 08:46:57.066594, slv, 42010afffe8a0002(unknown)/1,  0.000139400,  0.000008576,  0.000075196,  0.000128504, 41.303376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000128504,  0.000075196
2017-03-21 08:46:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139400, -0.000001934,  0.000075196,  0.000147246, 41.303376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000147246,  0.000075196
2017-03-21 08:46:58.025159, slv, 42010afffe8a0002(unknown)/1,  0.000138938, -0.000001934,  0.000088472,  0.000147246, 39.369376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000147246,  0.000088472
2017-03-21 08:46:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138938, -0.000004234,  0.000088472,  0.000122623, 39.369376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000122623,  0.000088472
2017-03-21 08:46:59.767740, slv, 42010afffe8a0002(unknown)/1,  0.000138423, -0.000004234,  0.000065464,  0.000122623, 35.135376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000122623,  0.000065464
2017-03-21 08:46:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000138423,  0.000003426,  0.000065464,  0.000161590, 35.135376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000161590,  0.000065464
2017-03-21 08:47:00.701836, slv, 42010afffe8a0002(unknown)/1,  0.000137946,  0.000003426,  0.000081964,  0.000161590, 38.561376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000161590,  0.000081964
2017-03-21 08:47:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137946,  0.000003239,  0.000081964,  0.000121258, 38.561376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000121258,  0.000081964
2017-03-21 08:47:01.908525, slv, 42010afffe8a0002(unknown)/1,  0.000137946,  0.000008326,  0.000081964,  0.000171286, 41.800376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000171286,  0.000081964
2017-03-21 08:47:02.323779, slv, 42010afffe8a0002(unknown)/1,  0.000137739,  0.000008326,  0.000084037,  0.000171286, 50.126376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000171286,  0.000084037
2017-03-21 08:47:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137739,  0.000012058,  0.000084037,  0.000128514, 50.126376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000128514,  0.000084037
2017-03-21 08:47:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137739,  0.000009601,  0.000084037,  0.000166165, 62.184376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000166165,  0.000084037
2017-03-21 08:47:03.973706, slv, 42010afffe8a0002(unknown)/1,  0.000137512,  0.000009601,  0.000071340,  0.000166165, 71.785376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000166165,  0.000071340
2017-03-21 08:47:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137512, -0.000007037,  0.000071340,  0.000095012, 71.785376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000095012,  0.000071340
2017-03-21 08:47:04.925296, slv, 42010afffe8a0002(unknown)/1,  0.000136877, -0.000007037,  0.000054949,  0.000095012, 64.748376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000095012,  0.000054949
2017-03-21 08:47:05.743895, slv, 42010afffe8a0002(unknown)/1,  0.000137916, -0.000007037,  0.000568622,  0.000095012, 64.748376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000095012,  0.000568622
2017-03-21 08:47:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000137916,  0.000012666,  0.000568622,  0.000205749, 64.748376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000205749,  0.000568622
2017-03-21 08:47:06.512373, slv, 42010afffe8a0002(unknown)/1,  0.000139461,  0.000012666,  0.000077740,  0.000205749, 77.414376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000205749,  0.000077740
2017-03-21 08:47:06.683362, slv, 42010afffe8a0002(unknown)/1,  0.000139494,  0.000012666,  0.000076946,  0.000205749, 77.414376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000205749,  0.000076946
2017-03-21 08:47:06.908711, slv, 42010afffe8a0002(unknown)/1,  0.000139494,  0.000020287,  0.000076946,  0.000112236, 77.414376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000112236,  0.000076946
2017-03-21 08:47:07.168543, slv, 42010afffe8a0002(unknown)/1,  0.000139265,  0.000020287,  0.000104351,  0.000112236, 97.701376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000112236,  0.000104351
2017-03-21 08:47:07.907515, slv, 42010afffe8a0002(unknown)/1,  0.000139265, -0.000001015,  0.000104351,  0.000164493, 97.701376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000164493,  0.000104351
2017-03-21 08:47:08.840908, slv, 42010afffe8a0002(unknown)/1,  0.000138917, -0.000001015,  0.000086766,  0.000164493, 96.686376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000164493,  0.000086766
2017-03-21 08:47:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138917,  0.000001931,  0.000086766,  0.000117550, 96.686376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000117550,  0.000086766
2017-03-21 08:47:09.260170, slv, 42010afffe8a0002(unknown)/1,  0.000138421,  0.000001931,  0.000059884,  0.000117550, 98.617376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000117550,  0.000059884
2017-03-21 08:47:09.371068, slv, 42010afffe8a0002(unknown)/1,  0.000137997,  0.000001931,  0.000150084,  0.000117550, 98.617376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000117550,  0.000150084
2017-03-21 08:47:09.393965, slv, 42010afffe8a0002(unknown)/1,  0.000138074,  0.000001931,  0.000186442,  0.000117550, 98.617376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000117550,  0.000186442
2017-03-21 08:47:09.590337, slv, 42010afffe8a0002(unknown)/1,  0.000137969,  0.000001931,  0.000103898,  0.000117550, 98.617376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000117550,  0.000103898
2017-03-21 08:47:09.756168, slv, 42010afffe8a0002(unknown)/1,  0.000137505,  0.000001931,  0.000094154,  0.000117550, 98.617376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000117550,  0.000094154
2017-03-21 08:47:09.907491, slv, 42010afffe8a0002(unknown)/1,  0.000137505,  0.000019203,  0.000094154,  0.000197278, 98.617376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000197278,  0.000094154
2017-03-21 08:47:10.139733, slv, 42010afffe8a0002(unknown)/1,  0.000137321,  0.000019203,  0.000093845,  0.000197278, 117.820376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000197278,  0.000093845
2017-03-21 08:47:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000137321,  0.000026343,  0.000093845,  0.000130234, 117.820376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000130234,  0.000093845
2017-03-21 08:47:11.428262, slv, 42010afffe8a0002(unknown)/1,  0.000137091,  0.000026343,  0.000069091,  0.000130234, 144.163376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000130234,  0.000069091
2017-03-21 08:47:11.908820, slv, 42010afffe8a0002(unknown)/1,  0.000137091,  0.000007574,  0.000069091,  0.000159325, 144.163376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000159325,  0.000069091
2017-03-21 08:47:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137091,  0.000002192,  0.000069091,  0.000119240, 151.737376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000119240,  0.000069091
2017-03-21 08:47:13.012303, slv, 42010afffe8a0002(unknown)/1,  0.000136578,  0.000002192,  0.000098535,  0.000119240, 153.929376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000119240,  0.000098535
2017-03-21 08:47:13.466160, slv, 42010afffe8a0002(unknown)/1,  0.000136052,  0.000002192,  0.000074604,  0.000119240, 153.929376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000119240,  0.000074604
2017-03-21 08:47:13.907500, slv, 42010afffe8a0002(unknown)/1,  0.000136052,  0.000010374,  0.000074604,  0.000174650, 153.929376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000174650,  0.000074604
2017-03-21 08:47:14.440504, slv, 42010afffe8a0002(unknown)/1,  0.000135632,  0.000010374,  0.000068120,  0.000174650, 164.303376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000174650,  0.000068120
2017-03-21 08:47:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135632,  0.000018670,  0.000068120,  0.000134373, 164.303376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000134373,  0.000068120
2017-03-21 08:47:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135632,  0.000012877,  0.000068120,  0.000162645, 182.973376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000162645,  0.000068120
2017-03-21 08:47:16.216879, slv, 42010afffe8a0002(unknown)/1,  0.000135360,  0.000012877,  0.000067597,  0.000162645, 195.850376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000162645,  0.000067597
2017-03-21 08:47:16.908990, slv, 42010afffe8a0002(unknown)/1,  0.000135360,  0.000002973,  0.000067597,  0.000114293, 195.850376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000114293,  0.000067597
2017-03-21 08:47:17.785673, slv, 42010afffe8a0002(unknown)/1,  0.000135147,  0.000002973,  0.000142252,  0.000114293, 198.823376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000114293,  0.000142252
2017-03-21 08:47:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000135147,  0.000004099,  0.000142252,  0.000164411, 198.823376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000164411,  0.000142252
2017-03-21 08:47:18.065034, slv, 42010afffe8a0002(unknown)/1,  0.000134935,  0.000004099,  0.000065262,  0.000164411, 202.922376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000164411,  0.000065262
2017-03-21 08:47:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134935,  0.000011203,  0.000065262,  0.000128076, 202.922376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000128076,  0.000065262
2017-03-21 08:47:19.888702, slv, 42010afffe8a0002(unknown)/1,  0.000134522,  0.000011203,  0.000076279,  0.000128076, 214.125376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000128076,  0.000076279
2017-03-21 08:47:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134522, -0.000003501,  0.000076279,  0.000134378, 214.125376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000134378,  0.000076279
2017-03-21 08:47:20.446799, slv, 42010afffe8a0002(unknown)/1,  0.000133982, -0.000003501,  0.000061228,  0.000134378, 210.624376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000134378,  0.000061228
2017-03-21 08:47:20.907484, slv, 42010afffe8a0002(unknown)/1,  0.000133982,  0.000029260,  0.000061228,  0.000192647, 210.624376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000192647,  0.000061228
2017-03-21 08:47:21.175682, slv, 42010afffe8a0002(unknown)/1,  0.000133808,  0.000029260,  0.000103058,  0.000192647, 239.884376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000192647,  0.000103058
2017-03-21 08:47:21.908679, slv, 42010afffe8a0002(unknown)/1,  0.000133808,  0.000029707,  0.000103058,  0.000134559, 239.884376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000134559,  0.000103058
2017-03-21 08:47:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133808,  0.000023421,  0.000103058,  0.000179901, 269.591376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000179901,  0.000103058
2017-03-21 08:47:23.086703, slv, 42010afffe8a0002(unknown)/1,  0.000133964,  0.000023421,  0.000099634,  0.000179901, 293.012376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000179901,  0.000099634
2017-03-21 08:47:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133964,  0.000013378,  0.000099634,  0.000114628, 293.012376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000114628,  0.000099634
2017-03-21 08:47:24.627786, slv, 42010afffe8a0002(unknown)/1,  0.000134096,  0.000013378,  0.000175516,  0.000114628, 306.390376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000114628,  0.000175516
2017-03-21 08:47:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134096,  0.000000699,  0.000175516,  0.000154831, 306.390376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000154831,  0.000175516
2017-03-21 08:47:25.349383, slv, 42010afffe8a0002(unknown)/1,  0.000134195,  0.000000699,  0.000116641,  0.000154831, 307.089376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000154831,  0.000116641
2017-03-21 08:47:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000134195,  0.000034599,  0.000116641,  0.000182659, 307.089376953, S, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000182659,  0.000116641
2017-03-21 08:47:26.440594, slv, 42010afffe8a0002(unknown)/1,  0.000134267,  0.000034599,  0.000101183,  0.000182659, 341.688376953, D, 0.000147068, 4660, -0.000007242, 23150, 41, 86,  0.000182659,  0.000101183
2017-03-21 08:47:26.908441, slv, 42010afffe8a0002(unknown)/1,  0.000134267,  0.000011986,  0.000101183,  0.000109774, 341.688376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000109774,  0.000101183
2017-03-21 08:47:26.939887, slv, 42010afffe8a0002(unknown)/1,  0.000133989,  0.000011986,  0.000072209,  0.000109774, 353.674376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000109774,  0.000072209
2017-03-21 08:47:27.404217, slv, 42010afffe8a0002(unknown)/1,  0.000133640,  0.000011986,  0.000154978,  0.000109774, 353.674376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000109774,  0.000154978
2017-03-21 08:47:27.429304, slv, 42010afffe8a0002(unknown)/1,  0.000133327,  0.000011986,  0.000079937,  0.000109774, 353.674376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000109774,  0.000079937
2017-03-21 08:47:27.550493, slv, 42010afffe8a0002(unknown)/1,  0.000132829,  0.000011986,  0.000106228,  0.000109774, 353.674376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000109774,  0.000106228
2017-03-21 08:47:27.664673, slv, 42010afffe8a0002(unknown)/1,  0.000132356,  0.000011986,  0.000084496,  0.000109774, 353.674376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000109774,  0.000084496
2017-03-21 08:47:27.907497, slv, 42010afffe8a0002(unknown)/1,  0.000132356,  0.000005260,  0.000084496,  0.000167369, 353.674376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000167369,  0.000084496
2017-03-21 08:47:28.641272, slv, 42010afffe8a0002(unknown)/1,  0.000132128,  0.000005260,  0.000109434,  0.000167369, 358.934376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000167369,  0.000109434
2017-03-21 08:47:28.907530, slv, 42010afffe8a0002(unknown)/1,  0.000132128,  0.000030184,  0.000109434,  0.000157484, 358.934376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000157484,  0.000109434
2017-03-21 08:47:29.580411, slv, 42010afffe8a0002(unknown)/1,  0.000132077,  0.000030184,  0.000081156,  0.000157484, 389.118376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000157484,  0.000081156
2017-03-21 08:47:29.907518, slv, 42010afffe8a0002(unknown)/1,  0.000132077,  0.000020607,  0.000081156,  0.000147936, 389.118376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000147936,  0.000081156
2017-03-21 08:47:30.463428, slv, 42010afffe8a0002(unknown)/1,  0.000132026,  0.000020607,  0.000128718,  0.000147936, 409.725376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000147936,  0.000128718
2017-03-21 08:47:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132026, -0.000006354,  0.000128718,  0.000103460, 409.725376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000103460,  0.000128718
2017-03-21 08:47:31.611049, slv, 42010afffe8a0002(unknown)/1,  0.000131880, -0.000006354,  0.000110694,  0.000103460, 403.371376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000103460,  0.000110694
2017-03-21 08:47:31.908733, slv, 42010afffe8a0002(unknown)/1,  0.000131880, -0.000000593,  0.000110694,  0.000159260, 403.371376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000159260,  0.000110694
2017-03-21 08:47:32.907511, slv, 42010afffe8a0002(unknown)/1,  0.000131880,  0.000029623,  0.000110694,  0.000163746, 402.778376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000163746,  0.000110694
2017-03-21 08:47:33.035152, slv, 42010afffe8a0002(unknown)/1,  0.000131645,  0.000029623,  0.000089556,  0.000163746, 432.401376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000163746,  0.000089556
2017-03-21 08:47:33.590422, slv, 42010afffe8a0002(unknown)/1,  0.000131697,  0.000029623,  0.000122767,  0.000163746, 432.401376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000163746,  0.000122767
2017-03-21 08:47:33.907612, slv, 42010afffe8a0002(unknown)/1,  0.000131697,  0.000034927,  0.000122767,  0.000169685, 432.401376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000169685,  0.000122767
2017-03-21 08:47:34.907621, slv, 42010afffe8a0002(unknown)/1,  0.000131697,  0.000094393,  0.000122767,  0.000282496, 467.328376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000282496,  0.000122767
2017-03-21 08:47:35.157257, slv, 42010afffe8a0002(unknown)/1,  0.000132294,  0.000094393,  0.000110677,  0.000282496, 561.721376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000282496,  0.000110677
2017-03-21 08:47:35.907510, slv, 42010afffe8a0002(unknown)/1,  0.000132294,  0.000081085,  0.000110677,  0.000143666, 561.721376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000143666,  0.000110677
2017-03-21 08:47:36.692186, slv, 42010afffe8a0002(unknown)/1,  0.000132868,  0.000081085,  0.000139263,  0.000143666, 642.806376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000143666,  0.000139263
2017-03-21 08:47:36.908871, slv, 42010afffe8a0002(unknown)/1,  0.000132868,  0.000038269,  0.000139263,  0.000198035, 642.806376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000198035,  0.000139263
2017-03-21 08:47:37.270309, slv, 42010afffe8a0002(unknown)/1,  0.000133199,  0.000038269,  0.000135292,  0.000198035, 681.075376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000198035,  0.000135292
2017-03-21 08:47:37.907516, slv, 42010afffe8a0002(unknown)/1,  0.000133199,  0.000050979,  0.000135292,  0.000169991, 681.075376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000169991,  0.000135292
2017-03-21 08:47:38.908038, slv, 42010afffe8a0002(unknown)/1,  0.000133199,  0.000307805,  0.000135292,  0.000712018, 732.054376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000712018,  0.000135292
2017-03-21 08:47:39.033256, slv, 42010afffe8a0002(unknown)/1,  0.000135724,  0.000307805,  0.000133768,  0.000712018, 1039.859376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000712018,  0.000133768
2017-03-21 08:47:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000135724,  0.000262078,  0.000133768,  0.000081061, 1039.859376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000081061,  0.000133768
2017-03-21 08:47:40.733823, slv, 42010afffe8a0002(unknown)/1,  0.000137963,  0.000262078,  0.000189253,  0.000081061, 1301.937376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000081061,  0.000189253
2017-03-21 08:47:40.907487, slv, 42010afffe8a0002(unknown)/1,  0.000137963, -0.000043434,  0.000189253,  0.000105757, 1301.937376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000105757,  0.000189253
2017-03-21 08:47:41.695182, slv, 42010afffe8a0002(unknown)/1,  0.000137981, -0.000043434,  0.000180478,  0.000105757, 1258.503376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000105757,  0.000180478
2017-03-21 08:47:41.909333, slv, 42010afffe8a0002(unknown)/1,  0.000137981, -0.000062135,  0.000180478,  0.000045916, 1258.503376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000045916,  0.000180478
2017-03-21 08:47:42.746703, slv, 42010afffe8a0002(unknown)/1,  0.000137896, -0.000062135,  0.000197917,  0.000045916, 1196.368376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000045916,  0.000197917
2017-03-21 08:47:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000137896, -0.000102538,  0.000197917,  0.000024884, 1196.368376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000024884,  0.000197917
2017-03-21 08:47:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000137896, -0.000098106,  0.000197917,  0.000054696, 1093.830376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000054696,  0.000197917
2017-03-21 08:47:44.031089, slv, 42010afffe8a0002(unknown)/1,  0.000137626, -0.000098106,  0.000183999,  0.000054696, 995.724376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000054696,  0.000183999
2017-03-21 08:47:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000137626, -0.000083548,  0.000183999,  0.000053730, 995.724376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000053730,  0.000183999
2017-03-21 08:47:45.446157, slv, 42010afffe8a0002(unknown)/1,  0.000137241, -0.000083548,  0.000159557,  0.000053730, 912.176376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000053730,  0.000159557
2017-03-21 08:47:45.472069, slv, 42010afffe8a0002(unknown)/1,  0.000136844, -0.000083548,  0.000180435,  0.000053730, 912.176376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000053730,  0.000180435
2017-03-21 08:47:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136844, -0.000060112,  0.000180435,  0.000100515, 912.176376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000100515,  0.000180435
2017-03-21 08:47:46.532741, slv, 42010afffe8a0002(unknown)/1,  0.000136614, -0.000060112,  0.000153785,  0.000100515, 852.064376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000100515,  0.000153785
2017-03-21 08:47:46.908682, slv, 42010afffe8a0002(unknown)/1,  0.000136614, -0.000061838,  0.000153785,  0.000049266, 852.064376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000049266,  0.000153785
2017-03-21 08:47:47.516361, slv, 42010afffe8a0002(unknown)/1,  0.000136276, -0.000061838,  0.000156441,  0.000049266, 790.226376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000049266,  0.000156441
2017-03-21 08:47:47.821479, slv, 42010afffe8a0002(unknown)/1,  0.000135730, -0.000061838,  0.000150418,  0.000049266, 790.226376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000049266,  0.000150418
2017-03-21 08:47:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135730, -0.000036239,  0.000150418,  0.000150601, 790.226376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000150601,  0.000150418
2017-03-21 08:47:48.705761, slv, 42010afffe8a0002(unknown)/1,  0.000135607, -0.000036239,  0.000161026,  0.000150601, 753.987376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000150601,  0.000161026
2017-03-21 08:47:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135607, -0.000010088,  0.000161026,  0.000100560, 753.987376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000100560,  0.000161026
2017-03-21 08:47:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135607, -0.000037845,  0.000161026,  0.000094963, 743.899376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000094963,  0.000161026
2017-03-21 08:47:50.247365, slv, 42010afffe8a0002(unknown)/1,  0.000135565, -0.000037845,  0.000125034,  0.000094963, 706.054376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000094963,  0.000125034
2017-03-21 08:47:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135565, -0.000053140,  0.000125034,  0.000069929, 706.054376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000069929,  0.000125034
2017-03-21 08:47:51.281156, slv, 42010afffe8a0002(unknown)/1,  0.000135190, -0.000053140,  0.000156361,  0.000069929, 652.914376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000069929,  0.000156361
2017-03-21 08:47:51.908779, slv, 42010afffe8a0002(unknown)/1,  0.000135190, -0.000031292,  0.000156361,  0.000138243, 652.914376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000138243,  0.000156361
2017-03-21 08:47:52.076306, slv, 42010afffe8a0002(unknown)/1,  0.000135032, -0.000031292,  0.000135832,  0.000138243, 621.622376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000138243,  0.000135832
2017-03-21 08:47:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000135032, -0.000036218,  0.000135832,  0.000059544, 621.622376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000059544,  0.000135832
2017-03-21 08:47:53.158798, slv, 42010afffe8a0002(unknown)/1,  0.000134788, -0.000036218,  0.000144109,  0.000059544, 585.404376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000059544,  0.000144109
2017-03-21 08:47:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134788, -0.000052631,  0.000144109,  0.000105014, 585.404376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000105014,  0.000144109
2017-03-21 08:47:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134788, -0.000037400,  0.000144109,  0.000089761, 532.773376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000089761,  0.000144109
2017-03-21 08:47:54.913970, slv, 42010afffe8a0002(unknown)/1,  0.000134208, -0.000037400,  0.000097275,  0.000089761, 495.373376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000089761,  0.000097275
2017-03-21 08:47:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134208, -0.000018131,  0.000097275,  0.000142972, 495.373376953, S, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000142972,  0.000097275
2017-03-21 08:47:56.800410, slv, 42010afffe8a0002(unknown)/1,  0.000133901, -0.000018131,  0.000128173,  0.000142972, 477.242376953, D, 0.000136838, 1897, 0.000010299, 10896, 150, 93,  0.000142972,  0.000128173
2017-03-21 08:47:56.908696, slv, 42010afffe8a0002(unknown)/1,  0.000133901, -0.000011954,  0.000128173,  0.000101228, 477.242376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000101228,  0.000128173
2017-03-21 08:47:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133901, -0.000025022,  0.000128173,  0.000116529, 465.288376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000116529,  0.000128173
2017-03-21 08:47:58.382164, slv, 42010afffe8a0002(unknown)/1,  0.000133835, -0.000025022,  0.000131141,  0.000116529, 440.266376953, D, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000116529,  0.000131141
2017-03-21 08:47:58.601508, slv, 42010afffe8a0002(unknown)/1,  0.000133548, -0.000025022,  0.000097557,  0.000116529, 440.266376953, D, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000116529,  0.000097557
2017-03-21 08:47:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133548, -0.000045675,  0.000097557,  0.000059570, 440.266376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000059570,  0.000097557
2017-03-21 08:47:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133548, -0.000047360,  0.000097557,  0.000112806, 394.591376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000112806,  0.000097557
2017-03-21 08:48:00.512907, slv, 42010afffe8a0002(unknown)/1,  0.000133214, -0.000047360,  0.000121873,  0.000112806, 347.231376953, D, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000112806,  0.000121873
2017-03-21 08:48:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133214, -0.000023453,  0.000121873,  0.000107050, 347.231376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000107050,  0.000121873
2017-03-21 08:48:01.908743, slv, 42010afffe8a0002(unknown)/1,  0.000133214, -0.000003803,  0.000121873,  0.000151772, 323.778376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000151772,  0.000121873
2017-03-21 08:48:02.215677, slv, 42010afffe8a0002(unknown)/1,  0.000132996, -0.000003803,  0.000090667,  0.000151772, 319.975376953, D, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000151772,  0.000090667
2017-03-21 08:48:02.549059, slv, 42010afffe8a0002(unknown)/1,  0.000132824, -0.000003803,  0.000093659,  0.000151772, 319.975376953, D, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000151772,  0.000093659
2017-03-21 08:48:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132824, -0.000005264,  0.000093659,  0.000103737, 319.975376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000103737,  0.000093659
2017-03-21 08:48:03.436952, slv, 42010afffe8a0002(unknown)/1,  0.000132504, -0.000005264,  0.000100259,  0.000103737, 314.711376953, D, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000103737,  0.000100259
2017-03-21 08:48:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132504, -0.000021286,  0.000100259,  0.000119017, 314.711376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000119017,  0.000100259
2017-03-21 08:48:04.078703, slv, 42010afffe8a0002(unknown)/1,  0.000132022, -0.000021286,  0.000083664,  0.000119017, 293.425376953, D, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000119017,  0.000083664
2017-03-21 08:48:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132022, -0.000026614,  0.000083664,  0.000092280, 293.425376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000092280,  0.000083664
2017-03-21 08:48:05.294898, slv, 42010afffe8a0002(unknown)/1,  0.000131488, -0.000026614,  0.000096314,  0.000092280, 266.811376953, D, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000092280,  0.000096314
2017-03-21 08:48:05.330183, slv, 42010afffe8a0002(unknown)/1,  0.000130843, -0.000026614,  0.000080002,  0.000092280, 266.811376953, D, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000092280,  0.000080002
2017-03-21 08:48:05.395901, slv, 42010afffe8a0002(unknown)/1,  0.000130078, -0.000026614,  0.000062892,  0.000092280, 266.811376953, D, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000092280,  0.000062892
2017-03-21 08:48:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130078, -0.000017835,  0.000062892,  0.000134151, 266.811376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000134151,  0.000062892
2017-03-21 08:48:06.908704, slv, 42010afffe8a0002(unknown)/1,  0.000130078,  0.000014856,  0.000062892,  0.000155718, 248.976376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000155718,  0.000062892
2017-03-21 08:48:07.167132, slv, 42010afffe8a0002(unknown)/1,  0.000129637,  0.000014856,  0.000096547,  0.000155718, 263.832376953, D, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000155718,  0.000096547
2017-03-21 08:48:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129637,  0.000023567,  0.000096547,  0.000151132, 263.832376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000151132,  0.000096547
2017-03-21 08:48:08.769060, slv, 42010afffe8a0002(unknown)/1,  0.000129675,  0.000023567,  0.000124900,  0.000151132, 287.399376953, D, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000151132,  0.000124900
2017-03-21 08:48:08.907556, slv, 42010afffe8a0002(unknown)/1,  0.000129675,  0.000069326,  0.000124900,  0.000246834, 287.399376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000246834,  0.000124900
2017-03-21 08:48:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129675,  0.000048669,  0.000124900,  0.000109854, 356.725376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000109854,  0.000124900
2017-03-21 08:48:10.369590, slv, 42010afffe8a0002(unknown)/1,  0.000129524,  0.000048669,  0.000094056,  0.000109854, 405.394376953, D, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000109854,  0.000094056
2017-03-21 08:48:10.718488, slv, 42010afffe8a0002(unknown)/1,  0.000129076,  0.000048669,  0.000089603,  0.000109854, 405.394376953, D, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000109854,  0.000089603
2017-03-21 08:48:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129076, -0.000033429,  0.000089603,  0.000082038, 405.394376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000082038,  0.000089603
2017-03-21 08:48:11.908515, slv, 42010afffe8a0002(unknown)/1,  0.000129076, -0.000017605,  0.000089603,  0.000140905, 371.965376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000140905,  0.000089603
2017-03-21 08:48:12.083329, slv, 42010afffe8a0002(unknown)/1,  0.000128839, -0.000017605,  0.000115309,  0.000140905, 354.360376953, D, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000140905,  0.000115309
2017-03-21 08:48:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128839, -0.000007113,  0.000115309,  0.000102785, 354.360376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000102785,  0.000115309
2017-03-21 08:48:13.384334, slv, 42010afffe8a0002(unknown)/1,  0.000128702, -0.000007113,  0.000121200,  0.000102785, 347.247376953, D, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000102785,  0.000121200
2017-03-21 08:48:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128702, -0.000002697,  0.000121200,  0.000149362, 347.247376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000149362,  0.000121200
2017-03-21 08:48:14.694466, slv, 42010afffe8a0002(unknown)/1,  0.000128718, -0.000002697,  0.000145656,  0.000149362, 344.550376953, D, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000149362,  0.000145656
2017-03-21 08:48:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128718,  0.000010057,  0.000145656,  0.000128172, 344.550376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000128172,  0.000145656
2017-03-21 08:48:15.110732, slv, 42010afffe8a0002(unknown)/1,  0.000128813,  0.000010057,  0.000115900,  0.000128172, 354.607376953, D, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000128172,  0.000115900
2017-03-21 08:48:15.695890, slv, 42010afffe8a0002(unknown)/1,  0.000128583,  0.000010057,  0.000084113,  0.000128172, 354.607376953, D, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000128172,  0.000084113
2017-03-21 08:48:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128583, -0.000003633,  0.000084113,  0.000121863, 354.607376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000121863,  0.000084113
2017-03-21 08:48:16.420986, slv, 42010afffe8a0002(unknown)/1,  0.000128213, -0.000003633,  0.000085537,  0.000121863, 350.974376953, D, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000121863,  0.000085537
2017-03-21 08:48:16.862998, slv, 42010afffe8a0002(unknown)/1,  0.000127974, -0.000003633,  0.000122301,  0.000121863, 350.974376953, D, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000121863,  0.000122301
2017-03-21 08:48:16.909120, slv, 42010afffe8a0002(unknown)/1,  0.000127974, -0.000036120,  0.000122301,  0.000062454, 350.974376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000062454,  0.000122301
2017-03-21 08:48:17.907679, slv, 42010afffe8a0002(unknown)/1,  0.000127974,  0.000096537,  0.000122301,  0.000386568, 314.854376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000386568,  0.000122301
2017-03-21 08:48:18.508727, slv, 42010afffe8a0002(unknown)/1,  0.000128845,  0.000096537,  0.000104055,  0.000386568, 411.391376953, D, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000386568,  0.000104055
2017-03-21 08:48:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128845,  0.000119094,  0.000104055,  0.000108438, 411.391376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000108438,  0.000104055
2017-03-21 08:48:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128845, -0.000015915,  0.000104055,  0.000117420, 530.485376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000117420,  0.000104055
2017-03-21 08:48:20.217405, slv, 42010afffe8a0002(unknown)/1,  0.000129755, -0.000015915,  0.000140390,  0.000117420, 514.570376953, D, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000117420,  0.000140390
2017-03-21 08:48:20.907564, slv, 42010afffe8a0002(unknown)/1,  0.000129755,  0.000057610,  0.000140390,  0.000256399, 514.570376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000256399,  0.000140390
2017-03-21 08:48:20.964284, slv, 42010afffe8a0002(unknown)/1,  0.000130179,  0.000057610,  0.000113348,  0.000256399, 572.180376953, D, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000256399,  0.000113348
2017-03-21 08:48:21.494248, slv, 42010afffe8a0002(unknown)/1,  0.000131083,  0.000057610,  0.000126119,  0.000256399, 572.180376953, D, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000256399,  0.000126119
2017-03-21 08:48:21.908812, slv, 42010afffe8a0002(unknown)/1,  0.000131083,  0.000053670,  0.000126119,  0.000111778, 572.180376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000111778,  0.000126119
2017-03-21 08:48:22.744407, slv, 42010afffe8a0002(unknown)/1,  0.000131420,  0.000053670,  0.000116391,  0.000111778, 625.850376953, D, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000111778,  0.000116391
2017-03-21 08:48:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131420, -0.000059505,  0.000116391,  0.000031713, 625.850376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000031713,  0.000116391
2017-03-21 08:48:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131420, -0.000054917,  0.000116391,  0.000121292, 566.345376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000121292,  0.000116391
2017-03-21 08:48:24.525189, slv, 42010afffe8a0002(unknown)/1,  0.000131813, -0.000054917,  0.000276908,  0.000121292, 511.428376953, D, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000121292,  0.000276908
2017-03-21 08:48:24.907557, slv, 42010afffe8a0002(unknown)/1,  0.000131813,  0.000037855,  0.000276908,  0.000217652, 511.428376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000217652,  0.000276908
2017-03-21 08:48:25.850044, slv, 42010afffe8a0002(unknown)/1,  0.000132724,  0.000037855,  0.000144555,  0.000217652, 549.283376953, D, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.000217652,  0.000144555
2017-03-21 08:48:25.909424, slv, 42010afffe8a0002(unknown)/1,  0.000132724,  0.001029577,  0.000144555,  0.002106041, 549.283376953, S, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.002106041,  0.000144555
2017-03-21 08:48:26.182501, slv, 42010afffe8a0002(unknown)/1,  0.000140857,  0.001029577,  0.000144804,  0.002106041, 1578.860376953, D, 0.000134521, 2099, 0.000004518, 90739, 695, 278,  0.002106041,  0.000144804
2017-03-21 08:48:26.908987, slv, 42010afffe8a0002(unknown)/1,  0.000140857,  0.000933476,  0.000144804,  0.000034493, 1578.860376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000034493,  0.000144804
2017-03-21 08:48:27.718294, slv, 42010afffe8a0002(unknown)/1,  0.000148799,  0.000933476,  0.000311183,  0.000034493, 2512.336376953, D, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000034493,  0.000311183
2017-03-21 08:48:27.907180, slv, 42010afffe8a0002(unknown)/1,  0.000148799, -0.000180670,  0.000311183, -0.000106178, 2512.336376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239, -0.000106178,  0.000311183
2017-03-21 08:48:28.907211, slv, 42010afffe8a0002(unknown)/1,  0.000148799, -0.000268528,  0.000311183, -0.000133282, 2331.666376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239, -0.000133282,  0.000311183
2017-03-21 08:48:28.929357, slv, 42010afffe8a0002(unknown)/1,  0.000148388, -0.000268528,  0.000277704, -0.000133282, 2063.138376953, D, 0.000130958, 2613, 0.000036721, 192582, 434, 239, -0.000133282,  0.000277704
2017-03-21 08:48:29.907280, slv, 42010afffe8a0002(unknown)/1,  0.000148388, -0.000215210,  0.000277704,  0.000000048, 2063.138376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000000048,  0.000277704
2017-03-21 08:48:30.843626, slv, 42010afffe8a0002(unknown)/1,  0.000147788, -0.000215210,  0.000295509,  0.000000048, 1847.928376953, D, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000000048,  0.000295509
2017-03-21 08:48:30.907270, slv, 42010afffe8a0002(unknown)/1,  0.000147788, -0.000152659,  0.000295509, -0.000009191, 1847.928376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239, -0.000009191,  0.000295509
2017-03-21 08:48:31.908458, slv, 42010afffe8a0002(unknown)/1,  0.000147788, -0.000166006,  0.000295509, -0.000027246, 1695.269376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239, -0.000027246,  0.000295509
2017-03-21 08:48:32.598551, slv, 42010afffe8a0002(unknown)/1,  0.000147466, -0.000166006,  0.000240382, -0.000027246, 1529.263376953, D, 0.000130958, 2613, 0.000036721, 192582, 434, 239, -0.000027246,  0.000240382
2017-03-21 08:48:32.907245, slv, 42010afffe8a0002(unknown)/1,  0.000147466, -0.000180831,  0.000240382, -0.000039163, 1529.263376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239, -0.000039163,  0.000240382
2017-03-21 08:48:33.720966, slv, 42010afffe8a0002(unknown)/1,  0.000146745, -0.000180831,  0.000231300, -0.000039163, 1348.432376953, D, 0.000130958, 2613, 0.000036721, 192582, 434, 239, -0.000039163,  0.000231300
2017-03-21 08:48:33.907305, slv, 42010afffe8a0002(unknown)/1,  0.000146745, -0.000152621,  0.000231300,  0.000028130, 1348.432376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000028130,  0.000231300
2017-03-21 08:48:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000146745, -0.000125492,  0.000231300,  0.000014374, 1195.811376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000014374,  0.000231300
2017-03-21 08:48:35.337801, slv, 42010afffe8a0002(unknown)/1,  0.000146045, -0.000125492,  0.000201377,  0.000014374, 1070.319376953, D, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000014374,  0.000201377
2017-03-21 08:48:35.425928, slv, 42010afffe8a0002(unknown)/1,  0.000145415, -0.000125492,  0.000192822,  0.000014374, 1070.319376953, D, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000014374,  0.000192822
2017-03-21 08:48:35.435950, slv, 42010afffe8a0002(unknown)/1,  0.000144647, -0.000125492,  0.000163458,  0.000014374, 1070.319376953, D, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000014374,  0.000163458
2017-03-21 08:48:35.694515, slv, 42010afffe8a0002(unknown)/1,  0.000143819, -0.000125492,  0.000174323,  0.000014374, 1070.319376953, D, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000014374,  0.000174323
2017-03-21 08:48:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000143819, -0.000086301,  0.000174323,  0.000103587, 1070.319376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000103587,  0.000174323
2017-03-21 08:48:36.908566, slv, 42010afffe8a0002(unknown)/1,  0.000143819, -0.000081808,  0.000174323,  0.000020435, 984.018376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000020435,  0.000174323
2017-03-21 08:48:36.998690, slv, 42010afffe8a0002(unknown)/1,  0.000143015, -0.000081808,  0.000160326,  0.000020435, 902.210376953, D, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000020435,  0.000160326
2017-03-21 08:48:37.043949, slv, 42010afffe8a0002(unknown)/1,  0.000142123, -0.000081808,  0.000142418,  0.000020435, 902.210376953, D, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000020435,  0.000142418
2017-03-21 08:48:37.368159, slv, 42010afffe8a0002(unknown)/1,  0.000141359, -0.000081808,  0.000189616,  0.000020435, 902.210376953, D, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000020435,  0.000189616
2017-03-21 08:48:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000141359, -0.000100765,  0.000189616,  0.000063212, 902.210376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000063212,  0.000189616
2017-03-21 08:48:38.443403, slv, 42010afffe8a0002(unknown)/1,  0.000140834, -0.000100765,  0.000157873,  0.000063212, 801.445376953, D, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000063212,  0.000157873
2017-03-21 08:48:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000140834, -0.000071233,  0.000157873,  0.000076513, 801.445376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000076513,  0.000157873
2017-03-21 08:48:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000140834, -0.000050672,  0.000157873,  0.000103810, 730.212376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000103810,  0.000157873
2017-03-21 08:48:40.090514, slv, 42010afffe8a0002(unknown)/1,  0.000140428, -0.000050672,  0.000134622,  0.000103810, 679.540376953, D, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000103810,  0.000134622
2017-03-21 08:48:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000140428, -0.000046495,  0.000134622,  0.000084461, 679.540376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000084461,  0.000134622
2017-03-21 08:48:41.909078, slv, 42010afffe8a0002(unknown)/1,  0.000140428, -0.000052675,  0.000134622,  0.000091044, 633.045376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000091044,  0.000134622
2017-03-21 08:48:42.015181, slv, 42010afffe8a0002(unknown)/1,  0.000140230, -0.000052675,  0.000181614,  0.000091044, 580.370376953, D, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000091044,  0.000181614
2017-03-21 08:48:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000140230, -0.000041221,  0.000181614,  0.000107171, 580.370376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000107171,  0.000181614
2017-03-21 08:48:43.439199, slv, 42010afffe8a0002(unknown)/1,  0.000139990, -0.000041221,  0.000119591,  0.000107171, 539.149376953, D, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000107171,  0.000119591
2017-03-21 08:48:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000139990, -0.000036068,  0.000119591,  0.000100911, 539.149376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000100911,  0.000119591
2017-03-21 08:48:44.451175, slv, 42010afffe8a0002(unknown)/1,  0.000139660, -0.000036068,  0.000147736,  0.000100911, 503.081376953, D, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000100911,  0.000147736
2017-03-21 08:48:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000139660, -0.000031500,  0.000147736,  0.000115738, 503.081376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000115738,  0.000147736
2017-03-21 08:48:45.676423, slv, 42010afffe8a0002(unknown)/1,  0.000139431, -0.000031500,  0.000135727,  0.000115738, 471.581376953, D, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000115738,  0.000135727
2017-03-21 08:48:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000139431, -0.000035911,  0.000135727,  0.000091530, 471.581376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000091530,  0.000135727
2017-03-21 08:48:46.410525, slv, 42010afffe8a0002(unknown)/1,  0.000139121, -0.000035911,  0.000135363,  0.000091530, 435.670376953, D, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000091530,  0.000135363
2017-03-21 08:48:46.908596, slv, 42010afffe8a0002(unknown)/1,  0.000139121, -0.000056869,  0.000135363,  0.000073282, 435.670376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000073282,  0.000135363
2017-03-21 08:48:47.838478, slv, 42010afffe8a0002(unknown)/1,  0.000138558, -0.000056869,  0.000112288,  0.000073282, 378.801376953, D, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000073282,  0.000112288
2017-03-21 08:48:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138558, -0.000042939,  0.000112288,  0.000118517, 378.801376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000118517,  0.000112288
2017-03-21 08:48:48.907465, slv, 42010afffe8a0002(unknown)/1,  0.000138558,  0.000009726,  0.000112288,  0.000178051, 335.862376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000178051,  0.000112288
2017-03-21 08:48:49.649006, slv, 42010afffe8a0002(unknown)/1,  0.000138237,  0.000009726,  0.000108498,  0.000178051, 345.588376953, D, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000178051,  0.000108498
2017-03-21 08:48:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138237,  0.000010998,  0.000108498,  0.000120741, 345.588376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000120741,  0.000108498
2017-03-21 08:48:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000138237, -0.000060624,  0.000108498,  0.000034484, 356.586376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000034484,  0.000108498
2017-03-21 08:48:51.108166, slv, 42010afffe8a0002(unknown)/1,  0.000137786, -0.000060624,  0.000116415,  0.000034484, 295.962376953, D, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000034484,  0.000116415
2017-03-21 08:48:51.908979, slv, 42010afffe8a0002(unknown)/1,  0.000137786,  0.000051719,  0.000116415,  0.000344977, 295.962376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000344977,  0.000116415
2017-03-21 08:48:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137786,  0.000095113,  0.000116415,  0.000120822, 347.681376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000120822,  0.000116415
2017-03-21 08:48:52.978509, slv, 42010afffe8a0002(unknown)/1,  0.000139393,  0.000095113,  0.000690798,  0.000120822, 442.794376953, D, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000120822,  0.000690798
2017-03-21 08:48:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000139393, -0.000016050,  0.000690798,  0.000124257, 442.794376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000124257,  0.000690798
2017-03-21 08:48:54.434185, slv, 42010afffe8a0002(unknown)/1,  0.000141422, -0.000016050,  0.000141037,  0.000124257, 426.744376953, D, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000124257,  0.000141037
2017-03-21 08:48:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000141422, -0.000047637,  0.000141037,  0.000061283, 426.744376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000061283,  0.000141037
2017-03-21 08:48:55.601760, slv, 42010afffe8a0002(unknown)/1,  0.000140889, -0.000047637,  0.000102621,  0.000061283, 379.107376953, D, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000061283,  0.000102621
2017-03-21 08:48:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000140889, -0.000060128,  0.000102621,  0.000100770, 379.107376953, S, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000100770,  0.000102621
2017-03-21 08:48:56.218449, slv, 42010afffe8a0002(unknown)/1,  0.000140250, -0.000060128,  0.000135339,  0.000100770, 318.979376953, D, 0.000130958, 2613, 0.000036721, 192582, 434, 239,  0.000100770,  0.000135339
2017-03-21 08:48:56.909346, slv, 42010afffe8a0002(unknown)/1,  0.000140250,  0.000027135,  0.000135339,  0.000234638, 318.979376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000234638,  0.000135339
2017-03-21 08:48:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140250,  0.000042006,  0.000135339,  0.000129874, 346.114376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000129874,  0.000135339
2017-03-21 08:48:58.204418, slv, 42010afffe8a0002(unknown)/1,  0.000139904,  0.000042006,  0.000106490,  0.000129874, 388.120376953, D, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000129874,  0.000106490
2017-03-21 08:48:58.622144, slv, 42010afffe8a0002(unknown)/1,  0.000139711,  0.000042006,  0.000144030,  0.000129874, 388.120376953, D, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000129874,  0.000144030
2017-03-21 08:48:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000139711, -0.000033720,  0.000144030,  0.000082647, 388.120376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000082647,  0.000144030
2017-03-21 08:48:59.019168, slv, 42010afffe8a0002(unknown)/1,  0.000139416, -0.000033720,  0.000126798,  0.000082647, 354.400376953, D, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000082647,  0.000126798
2017-03-21 08:48:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139416, -0.000039853,  0.000126798,  0.000116774, 354.400376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000116774,  0.000126798
2017-03-21 08:49:00.330077, slv, 42010afffe8a0002(unknown)/1,  0.000138927, -0.000039853,  0.000106232,  0.000116774, 314.547376953, D, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000116774,  0.000106232
2017-03-21 08:49:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000138927, -0.000045697,  0.000106232,  0.000070175, 314.547376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000070175,  0.000106232
2017-03-21 08:49:01.080266, slv, 42010afffe8a0002(unknown)/1,  0.000138434, -0.000045697,  0.000136424,  0.000070175, 268.850376953, D, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000070175,  0.000136424
2017-03-21 08:49:01.908861, slv, 42010afffe8a0002(unknown)/1,  0.000138434, -0.000020362,  0.000136424,  0.000166463, 268.850376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000166463,  0.000136424
2017-03-21 08:49:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000138434,  0.000028108,  0.000136424,  0.000166623, 248.488376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000166623,  0.000136424
2017-03-21 08:49:03.013009, slv, 42010afffe8a0002(unknown)/1,  0.000138244,  0.000028108,  0.000131809,  0.000166623, 276.596376953, D, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000166623,  0.000131809
2017-03-21 08:49:03.534961, slv, 42010afffe8a0002(unknown)/1,  0.000138472,  0.000028108,  0.000146230,  0.000166623, 276.596376953, D, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000166623,  0.000146230
2017-03-21 08:49:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000138472,  0.000033861,  0.000146230,  0.000178006, 276.596376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000178006,  0.000146230
2017-03-21 08:49:04.199067, slv, 42010afffe8a0002(unknown)/1,  0.000138647,  0.000033861,  0.000107853,  0.000178006, 310.457376953, D, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000178006,  0.000107853
2017-03-21 08:49:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138647, -0.000001848,  0.000107853,  0.000095417, 310.457376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000095417,  0.000107853
2017-03-21 08:49:05.886547, slv, 42010afffe8a0002(unknown)/1,  0.000138426, -0.000001848,  0.000116706,  0.000095417, 308.609376953, D, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000095417,  0.000116706
2017-03-21 08:49:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138426, -0.000029193,  0.000116706,  0.000123269, 308.609376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000123269,  0.000116706
2017-03-21 08:49:06.908715, slv, 42010afffe8a0002(unknown)/1,  0.000138426, -0.000007296,  0.000116706,  0.000138991, 279.416376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000138991,  0.000116706
2017-03-21 08:49:07.530755, slv, 42010afffe8a0002(unknown)/1,  0.000138173, -0.000007296,  0.000137797,  0.000138991, 272.120376953, D, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000138991,  0.000137797
2017-03-21 08:49:07.811462, slv, 42010afffe8a0002(unknown)/1,  0.000138032, -0.000007296,  0.000100884,  0.000138991, 272.120376953, D, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000138991,  0.000100884
2017-03-21 08:49:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138032, -0.000007937,  0.000100884,  0.000121593, 272.120376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000121593,  0.000100884
2017-03-21 08:49:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000138032, -0.000009004,  0.000100884,  0.000136462, 264.183376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000136462,  0.000100884
2017-03-21 08:49:09.587168, slv, 42010afffe8a0002(unknown)/1,  0.000137977, -0.000009004,  0.000161834,  0.000136462, 255.179376953, D, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000136462,  0.000161834
2017-03-21 08:49:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137977, -0.000003633,  0.000161834,  0.000132280, 255.179376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000132280,  0.000161834
2017-03-21 08:49:10.908023, slv, 42010afffe8a0002(unknown)/1,  0.000137977,  0.000292614,  0.000161834,  0.000728901, 251.546376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000728901,  0.000161834
2017-03-21 08:49:11.241275, slv, 42010afffe8a0002(unknown)/1,  0.000140192,  0.000292614,  0.000091863,  0.000728901, 544.160376953, D, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000728901,  0.000091863
2017-03-21 08:49:11.780329, slv, 42010afffe8a0002(unknown)/1,  0.000144468,  0.000292614,  0.000105640,  0.000728901, 544.160376953, D, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000728901,  0.000105640
2017-03-21 08:49:11.908845, slv, 42010afffe8a0002(unknown)/1,  0.000144468,  0.000293371,  0.000105640,  0.000140286, 544.160376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000140286,  0.000105640
2017-03-21 08:49:12.860158, slv, 42010afffe8a0002(unknown)/1,  0.000146603,  0.000293371,  0.000149649,  0.000140286, 837.531376953, D, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000140286,  0.000149649
2017-03-21 08:49:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000146603, -0.000012694,  0.000149649,  0.000125397, 837.531376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000125397,  0.000149649
2017-03-21 08:49:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000146603, -0.000045241,  0.000149649,  0.000077326, 824.837376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000077326,  0.000149649
2017-03-21 08:49:14.559499, slv, 42010afffe8a0002(unknown)/1,  0.000146356, -0.000045241,  0.000155933,  0.000077326, 779.596376953, D, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000077326,  0.000155933
2017-03-21 08:49:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000146356, -0.000086698,  0.000155933,  0.000042236, 779.596376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000042236,  0.000155933
2017-03-21 08:49:15.422614, slv, 42010afffe8a0002(unknown)/1,  0.000145793, -0.000086698,  0.000165844,  0.000042236, 692.898376953, D, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000042236,  0.000165844
2017-03-21 08:49:15.577553, slv, 42010afffe8a0002(unknown)/1,  0.000145064, -0.000086698,  0.000146245,  0.000042236, 692.898376953, D, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000042236,  0.000146245
2017-03-21 08:49:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000145064, -0.000083750,  0.000146245,  0.000081683, 692.898376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000081683,  0.000146245
2017-03-21 08:49:16.909281, slv, 42010afffe8a0002(unknown)/1,  0.000145064, -0.000055614,  0.000146245,  0.000097216, 609.148376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000097216,  0.000146245
2017-03-21 08:49:16.923850, slv, 42010afffe8a0002(unknown)/1,  0.000144351, -0.000055614,  0.000112034,  0.000097216, 553.534376953, D, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000097216,  0.000112034
2017-03-21 08:49:17.711465, slv, 42010afffe8a0002(unknown)/1,  0.000143909, -0.000055614,  0.000157800,  0.000097216, 553.534376953, D, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000097216,  0.000157800
2017-03-21 08:49:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000143909, -0.000040915,  0.000157800,  0.000109926, 553.534376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000109926,  0.000157800
2017-03-21 08:49:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000143909, -0.000028540,  0.000157800,  0.000120811, 512.619376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000120811,  0.000157800
2017-03-21 08:49:19.290318, slv, 42010afffe8a0002(unknown)/1,  0.000143670, -0.000028540,  0.000138567,  0.000120811, 484.079376953, D, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000120811,  0.000138567
2017-03-21 08:49:19.648382, slv, 42010afffe8a0002(unknown)/1,  0.000143278, -0.000028540,  0.000094226,  0.000120811, 484.079376953, D, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000120811,  0.000094226
2017-03-21 08:49:19.661092, slv, 42010afffe8a0002(unknown)/1,  0.000142806, -0.000028540,  0.000116315,  0.000120811, 484.079376953, D, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000120811,  0.000116315
2017-03-21 08:49:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000142806, -0.000038497,  0.000116315,  0.000088910, 484.079376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000088910,  0.000116315
2017-03-21 08:49:19.974075, slv, 42010afffe8a0002(unknown)/1,  0.000142291, -0.000038497,  0.000113416,  0.000088910, 445.582376953, D, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000088910,  0.000113416
2017-03-21 08:49:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000142291, -0.000065116,  0.000113416,  0.000065954, 445.582376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000065954,  0.000113416
2017-03-21 08:49:21.760084, slv, 42010afffe8a0002(unknown)/1,  0.000141693, -0.000065116,  0.000147862,  0.000065954, 380.466376953, D, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000065954,  0.000147862
2017-03-21 08:49:21.908844, slv, 42010afffe8a0002(unknown)/1,  0.000141693, -0.000009888,  0.000147862,  0.000198253, 380.466376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000198253,  0.000147862
2017-03-21 08:49:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000141693, -0.000003885,  0.000147862,  0.000077363, 370.578376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000077363,  0.000147862
2017-03-21 08:49:23.583186, slv, 42010afffe8a0002(unknown)/1,  0.000141174, -0.000003885,  0.000142662,  0.000077363, 366.693376953, D, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000077363,  0.000142662
2017-03-21 08:49:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000141174, -0.000049430,  0.000142662,  0.000106643, 366.693376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000106643,  0.000142662
2017-03-21 08:49:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000141174, -0.000050047,  0.000142662,  0.000075609, 317.263376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000075609,  0.000142662
2017-03-21 08:49:25.355175, slv, 42010afffe8a0002(unknown)/1,  0.000140618, -0.000050047,  0.000126628,  0.000075609, 267.216376953, D, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000075609,  0.000126628
2017-03-21 08:49:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140618, -0.000043254,  0.000126628,  0.000119674, 267.216376953, S, 0.000142378, 3438, -0.000041996, 200097, 883, 646,  0.000119674,  0.000126628
2017-03-21 08:49:26.908577, slv, 42010afffe8a0002(unknown)/1,  0.000140618, -0.000043214,  0.000126628,  0.000075134, 223.962376953, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000075134,  0.000126628
2017-03-21 08:49:27.010695, slv, 42010afffe8a0002(unknown)/1,  0.000139838, -0.000043214,  0.000085407,  0.000075134, 180.748376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000075134,  0.000085407
2017-03-21 08:49:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000139838, -0.000034225,  0.000085407,  0.000136872, 180.748376953, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000136872,  0.000085407
2017-03-21 08:49:28.289869, slv, 42010afffe8a0002(unknown)/1,  0.000139116, -0.000034225,  0.000077204,  0.000136872, 146.523376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000136872,  0.000077204
2017-03-21 08:49:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000139116,  0.000003418,  0.000077204,  0.000148919, 146.523376953, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000148919,  0.000077204
2017-03-21 08:49:29.229362, slv, 42010afffe8a0002(unknown)/1,  0.000138761,  0.000003418,  0.000102479,  0.000148919, 149.941376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000148919,  0.000102479
2017-03-21 08:49:29.501482, slv, 42010afffe8a0002(unknown)/1,  0.000138483,  0.000003418,  0.000083482,  0.000148919, 149.941376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000148919,  0.000083482
2017-03-21 08:49:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000138483, -0.000001271,  0.000083482,  0.000126139, 149.941376953, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000126139,  0.000083482
2017-03-21 08:49:30.766591, slv, 42010afffe8a0002(unknown)/1,  0.000138068, -0.000001271,  0.000089154,  0.000126139, 148.670376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000126139,  0.000089154
2017-03-21 08:49:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138068, -0.000030606,  0.000089154,  0.000089200, 148.670376953, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000089200,  0.000089154
2017-03-21 08:49:31.908642, slv, 42010afffe8a0002(unknown)/1,  0.000138068, -0.000028476,  0.000089154,  0.000129984, 118.064376953, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000129984,  0.000089154
2017-03-21 08:49:32.123620, slv, 42010afffe8a0002(unknown)/1,  0.000137944, -0.000028476,  0.000175276,  0.000129984, 89.588376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000129984,  0.000175276
2017-03-21 08:49:32.792656, slv, 42010afffe8a0002(unknown)/1,  0.000137852, -0.000028476,  0.000092856,  0.000129984, 89.588376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000129984,  0.000092856
2017-03-21 08:49:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000137852, -0.000031696,  0.000092856,  0.000082544, 89.588376953, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000082544,  0.000092856
2017-03-21 08:49:33.368523, slv, 42010afffe8a0002(unknown)/1,  0.000137313, -0.000031696,  0.000108107,  0.000082544, 57.892376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000082544,  0.000108107
2017-03-21 08:49:33.475505, slv, 42010afffe8a0002(unknown)/1,  0.000136692, -0.000031696,  0.000117115,  0.000082544, 57.892376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000082544,  0.000117115
2017-03-21 08:49:33.907500, slv, 42010afffe8a0002(unknown)/1,  0.000136692, -0.000021028,  0.000117115,  0.000149945, 57.892376953, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000149945,  0.000117115
2017-03-21 08:49:34.077158, slv, 42010afffe8a0002(unknown)/1,  0.000136475, -0.000021028,  0.000141672,  0.000149945, 36.864376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000149945,  0.000141672
2017-03-21 08:49:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000136475, -0.000003600,  0.000141672,  0.000116023, 36.864376953, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000116023,  0.000141672
2017-03-21 08:49:35.174764, slv, 42010afffe8a0002(unknown)/1,  0.000136201, -0.000003600,  0.000068015,  0.000116023, 33.264376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000116023,  0.000068015
2017-03-21 08:49:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136201,  0.000002270,  0.000068015,  0.000161194, 33.264376953, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000161194,  0.000068015
2017-03-21 08:49:35.945752, slv, 42010afffe8a0002(unknown)/1,  0.000135833,  0.000002270,  0.000105345,  0.000161194, 35.534376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000161194,  0.000105345
2017-03-21 08:49:36.234664, slv, 42010afffe8a0002(unknown)/1,  0.000135650,  0.000002270,  0.000068684,  0.000161194, 35.534376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000161194,  0.000068684
2017-03-21 08:49:36.908964, slv, 42010afffe8a0002(unknown)/1,  0.000135650,  0.000018448,  0.000068684,  0.000147554, 35.534376953, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000147554,  0.000068684
2017-03-21 08:49:36.976426, slv, 42010afffe8a0002(unknown)/1,  0.000135267,  0.000018448,  0.000067175,  0.000147554, 53.982376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000147554,  0.000067175
2017-03-21 08:49:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135267,  0.000010058,  0.000067175,  0.000143480, 53.982376953, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000143480,  0.000067175
2017-03-21 08:49:38.028073, slv, 42010afffe8a0002(unknown)/1,  0.000135057,  0.000010058,  0.000129166,  0.000143480, 64.040376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000143480,  0.000129166
2017-03-21 08:49:38.092546, slv, 42010afffe8a0002(unknown)/1,  0.000134837,  0.000010058,  0.000067821,  0.000143480, 64.040376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000143480,  0.000067821
2017-03-21 08:49:38.488439, slv, 42010afffe8a0002(unknown)/1,  0.000134619,  0.000010058,  0.000128692,  0.000143480, 64.040376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000143480,  0.000128692
2017-03-21 08:49:38.907555, slv, 42010afffe8a0002(unknown)/1,  0.000134619, -0.000001605,  0.000128692,  0.000123196, 64.040376953, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000123196,  0.000128692
2017-03-21 08:49:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134619, -0.000000866,  0.000128692,  0.000144309, 62.435376953, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000144309,  0.000128692
2017-03-21 08:49:40.078947, slv, 42010afffe8a0002(unknown)/1,  0.000134497, -0.000000866,  0.000090858,  0.000144309, 61.569376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000144309,  0.000090858
2017-03-21 08:49:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000134497, -0.000010023,  0.000090858,  0.000104760, 61.569376953, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000104760,  0.000090858
2017-03-21 08:49:41.223101, slv, 42010afffe8a0002(unknown)/1,  0.000133967, -0.000010023,  0.000062309,  0.000104760, 51.546376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000104760,  0.000062309
2017-03-21 08:49:41.318260, slv, 42010afffe8a0002(unknown)/1,  0.000133300, -0.000010023,  0.000093322,  0.000104760, 51.546376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000104760,  0.000093322
2017-03-21 08:49:41.771744, slv, 42010afffe8a0002(unknown)/1,  0.000132848, -0.000010023,  0.000114706,  0.000104760, 51.546376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000104760,  0.000114706
2017-03-21 08:49:41.908656, slv, 42010afffe8a0002(unknown)/1,  0.000132848, -0.000015330,  0.000114706,  0.000131924, 51.546376953, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000131924,  0.000114706
2017-03-21 08:49:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132848, -0.000017147,  0.000114706,  0.000099478, 36.216376953, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000099478,  0.000114706
2017-03-21 08:49:43.070712, slv, 42010afffe8a0002(unknown)/1,  0.000132352, -0.000017147,  0.000085401,  0.000099478, 19.069376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000099478,  0.000085401
2017-03-21 08:49:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132352, -0.000016521,  0.000085401,  0.000132680, 19.069376953, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000132680,  0.000085401
2017-03-21 08:49:44.512119, slv, 42010afffe8a0002(unknown)/1,  0.000131733, -0.000016521,  0.000053503,  0.000132680, 2.548376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000132680,  0.000053503
2017-03-21 08:49:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131733, -0.000004572,  0.000053503,  0.000122260, 2.548376953, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000122260,  0.000053503
2017-03-21 08:49:45.753082, slv, 42010afffe8a0002(unknown)/1,  0.000131186, -0.000004572,  0.000078579,  0.000122260, -2.023623047, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000122260,  0.000078579
2017-03-21 08:49:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131186,  0.000000165,  0.000078579,  0.000140989, -2.023623047, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000140989,  0.000078579
2017-03-21 08:49:46.630824, slv, 42010afffe8a0002(unknown)/1,  0.000130720,  0.000000165,  0.000063656,  0.000140989, -1.858623047, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000140989,  0.000063656
2017-03-21 08:49:46.908478, slv, 42010afffe8a0002(unknown)/1,  0.000130720, -0.000002504,  0.000063656,  0.000115910, -1.858623047, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000115910,  0.000063656
2017-03-21 08:49:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130720,  0.000003900,  0.000063656,  0.000153330, -4.362623047, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000153330,  0.000063656
2017-03-21 08:49:48.430170, slv, 42010afffe8a0002(unknown)/1,  0.000130282,  0.000003900,  0.000052751,  0.000153330, -0.462623047, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000153330,  0.000052751
2017-03-21 08:49:48.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130282,  0.000040813,  0.000052751,  0.000189298, -0.462623047, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000189298,  0.000052751
2017-03-21 08:49:49.683643, slv, 42010afffe8a0002(unknown)/1,  0.000129870,  0.000040813,  0.000020223,  0.000189298, 40.350376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000189298,  0.000020223
2017-03-21 08:49:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129870,  0.000045491,  0.000020223,  0.000161837, 40.350376953, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000161837,  0.000020223
2017-03-21 08:49:50.874358, slv, 42010afffe8a0002(unknown)/1,  0.000129681,  0.000045491,  0.000099703,  0.000161837, 85.841376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000161837,  0.000099703
2017-03-21 08:49:50.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129681,  0.000007782,  0.000099703,  0.000113279, 85.841376953, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000113279,  0.000099703
2017-03-21 08:49:51.908632, slv, 42010afffe8a0002(unknown)/1,  0.000129681,  0.000003422,  0.000099703,  0.000152927, 93.623376953, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000152927,  0.000099703
2017-03-21 08:49:52.459688, slv, 42010afffe8a0002(unknown)/1,  0.000130022,  0.000003422,  0.000191605,  0.000152927, 97.045376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000152927,  0.000191605
2017-03-21 08:49:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130022,  0.000006812,  0.000191605,  0.000120399, 97.045376953, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000120399,  0.000191605
2017-03-21 08:49:53.536142, slv, 42010afffe8a0002(unknown)/1,  0.000130205,  0.000006812,  0.000101913,  0.000120399, 103.857376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000120399,  0.000101913
2017-03-21 08:49:53.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130205,  0.000018732,  0.000101913,  0.000177292, 103.857376953, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000177292,  0.000101913
2017-03-21 08:49:54.498447, slv, 42010afffe8a0002(unknown)/1,  0.000130067,  0.000018732,  0.000085960,  0.000177292, 122.589376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000177292,  0.000085960
2017-03-21 08:49:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130067,  0.000036597,  0.000085960,  0.000156175, 122.589376953, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000156175,  0.000085960
2017-03-21 08:49:55.739187, slv, 42010afffe8a0002(unknown)/1,  0.000130059,  0.000036597,  0.000098891,  0.000156175, 159.186376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000156175,  0.000098891
2017-03-21 08:49:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130059,  0.000018692,  0.000098891,  0.000141335, 159.186376953, S, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000141335,  0.000098891
2017-03-21 08:49:56.094853, slv, 42010afffe8a0002(unknown)/1,  0.000129986,  0.000018692,  0.000105177,  0.000141335, 177.878376953, D, 0.000141357, 2874, -0.000003167, 86522, 412, 180,  0.000141335,  0.000105177
2017-03-21 08:49:56.908768, slv, 42010afffe8a0002(unknown)/1,  0.000129986,  0.000011597,  0.000105177,  0.000141904, 177.878376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000141904,  0.000105177
2017-03-21 08:49:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129986,  0.000012032,  0.000105177,  0.000142132, 189.475376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000142132,  0.000105177
2017-03-21 08:49:57.996395, slv, 42010afffe8a0002(unknown)/1,  0.000129761,  0.000012032,  0.000073572,  0.000142132, 201.507376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000142132,  0.000073572
2017-03-21 08:49:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129761,  0.000022259,  0.000073572,  0.000162133, 201.507376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000162133,  0.000073572
2017-03-21 08:49:59.509239, slv, 42010afffe8a0002(unknown)/1,  0.000129713,  0.000022259,  0.000128888,  0.000162133, 223.766376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000162133,  0.000128888
2017-03-21 08:49:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129713,  0.000019977,  0.000128888,  0.000137296, 223.766376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000137296,  0.000128888
2017-03-21 08:50:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129713, -0.000010539,  0.000128888,  0.000101053, 243.743376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000101053,  0.000128888
2017-03-21 08:50:01.129839, slv, 42010afffe8a0002(unknown)/1,  0.000129559, -0.000010539,  0.000087305,  0.000101053, 233.204376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000101053,  0.000087305
2017-03-21 08:50:01.908776, slv, 42010afffe8a0002(unknown)/1,  0.000129559,  0.000032642,  0.000087305,  0.000223504, 233.204376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000223504,  0.000087305
2017-03-21 08:50:02.388202, slv, 42010afffe8a0002(unknown)/1,  0.000129339,  0.000032642,  0.000050000,  0.000223504, 265.846376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000223504,  0.000050000
2017-03-21 08:50:02.570036, slv, 42010afffe8a0002(unknown)/1,  0.000129572,  0.000032642,  0.000079903,  0.000223504, 265.846376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000223504,  0.000079903
2017-03-21 08:50:02.766397, slv, 42010afffe8a0002(unknown)/1,  0.000129950,  0.000032642,  0.000088225,  0.000223504, 265.846376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000223504,  0.000088225
2017-03-21 08:50:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129950,  0.000039531,  0.000088225,  0.000115067, 265.846376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000115067,  0.000088225
2017-03-21 08:50:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129950, -0.000002414,  0.000088225,  0.000140005, 305.377376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000140005,  0.000088225
2017-03-21 08:50:04.131660, slv, 42010afffe8a0002(unknown)/1,  0.000130002, -0.000002414,  0.000081386,  0.000140005, 302.963376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000140005,  0.000081386
2017-03-21 08:50:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130002,  0.000015422,  0.000081386,  0.000150792, 302.963376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000150792,  0.000081386
2017-03-21 08:50:04.914818, slv, 42010afffe8a0002(unknown)/1,  0.000129807,  0.000015422,  0.000097896,  0.000150792, 318.385376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000150792,  0.000097896
2017-03-21 08:50:05.907524, slv, 42010afffe8a0002(unknown)/1,  0.000129807,  0.000064183,  0.000097896,  0.000237383, 318.385376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000237383,  0.000097896
2017-03-21 08:50:06.208799, slv, 42010afffe8a0002(unknown)/1,  0.000130050,  0.000064183,  0.000095256,  0.000237383, 382.568376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000237383,  0.000095256
2017-03-21 08:50:06.344908, slv, 42010afffe8a0002(unknown)/1,  0.000130652,  0.000064183,  0.000104297,  0.000237383, 382.568376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000237383,  0.000104297
2017-03-21 08:50:06.908749, slv, 42010afffe8a0002(unknown)/1,  0.000130652,  0.000037166,  0.000104297,  0.000097408, 382.568376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000097408,  0.000104297
2017-03-21 08:50:07.416923, slv, 42010afffe8a0002(unknown)/1,  0.000130669,  0.000037166,  0.000087949,  0.000097408, 419.734376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000097408,  0.000087949
2017-03-21 08:50:07.452565, slv, 42010afffe8a0002(unknown)/1,  0.000130186,  0.000037166,  0.000116336,  0.000097408, 419.734376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000097408,  0.000116336
2017-03-21 08:50:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130186, -0.000008274,  0.000116336,  0.000146882, 419.734376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000146882,  0.000116336
2017-03-21 08:50:08.640286, slv, 42010afffe8a0002(unknown)/1,  0.000130110, -0.000008274,  0.000140695,  0.000146882, 411.460376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000146882,  0.000140695
2017-03-21 08:50:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130110, -0.000001250,  0.000140695,  0.000110913, 411.460376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000110913,  0.000140695
2017-03-21 08:50:09.776636, slv, 42010afffe8a0002(unknown)/1,  0.000130000, -0.000001250,  0.000093685,  0.000110913, 410.210376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000110913,  0.000093685
2017-03-21 08:50:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130000, -0.000014305,  0.000093685,  0.000120585, 410.210376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000120585,  0.000093685
2017-03-21 08:50:10.207946, slv, 42010afffe8a0002(unknown)/1,  0.000129740, -0.000014305,  0.000128287,  0.000120585, 395.905376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000120585,  0.000128287
2017-03-21 08:50:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129740, -0.000003024,  0.000128287,  0.000133106, 395.905376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000133106,  0.000128287
2017-03-21 08:50:10.985959, slv, 42010afffe8a0002(unknown)/1,  0.000129631, -0.000003024,  0.000109007,  0.000133106, 392.881376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000133106,  0.000109007
2017-03-21 08:50:11.266496, slv, 42010afffe8a0002(unknown)/1,  0.000129544, -0.000003024,  0.000121112,  0.000133106, 392.881376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000133106,  0.000121112
2017-03-21 08:50:11.792807, slv, 42010afffe8a0002(unknown)/1,  0.000129660, -0.000003024,  0.000160494,  0.000133106, 392.881376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000133106,  0.000160494
2017-03-21 08:50:11.908759, slv, 42010afffe8a0002(unknown)/1,  0.000129660,  0.000003209,  0.000160494,  0.000132713, 392.881376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000132713,  0.000160494
2017-03-21 08:50:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129660, -0.000009084,  0.000160494,  0.000108440, 396.090376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000108440,  0.000160494
2017-03-21 08:50:13.024179, slv, 42010afffe8a0002(unknown)/1,  0.000129613, -0.000009084,  0.000104656,  0.000108440, 387.006376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000108440,  0.000104656
2017-03-21 08:50:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129613, -0.000006368,  0.000104656,  0.000138098, 387.006376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000138098,  0.000104656
2017-03-21 08:50:14.603497, slv, 42010afffe8a0002(unknown)/1,  0.000129214, -0.000006368,  0.000064999,  0.000138098, 380.638376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000138098,  0.000064999
2017-03-21 08:50:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129214, -0.000024712,  0.000064999,  0.000071305, 380.638376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000071305,  0.000064999
2017-03-21 08:50:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129214, -0.000034670,  0.000064999,  0.000117782, 355.926376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000117782,  0.000064999
2017-03-21 08:50:16.571212, slv, 42010afffe8a0002(unknown)/1,  0.000129014, -0.000034670,  0.000144719,  0.000117782, 321.256376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000117782,  0.000144719
2017-03-21 08:50:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129014, -0.000016462,  0.000144719,  0.000107521, 321.256376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000107521,  0.000144719
2017-03-21 08:50:17.043393, slv, 42010afffe8a0002(unknown)/1,  0.000128930, -0.000016462,  0.000124529,  0.000107521, 304.794376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000107521,  0.000124529
2017-03-21 08:50:17.500439, slv, 42010afffe8a0002(unknown)/1,  0.000128737, -0.000016462,  0.000126733,  0.000107521, 304.794376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000107521,  0.000126733
2017-03-21 08:50:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128737, -0.000002418,  0.000126733,  0.000145393, 304.794376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000145393,  0.000126733
2017-03-21 08:50:18.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128737,  0.000030532,  0.000126733,  0.000173145, 302.376376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000173145,  0.000126733
2017-03-21 08:50:19.267272, slv, 42010afffe8a0002(unknown)/1,  0.000128811,  0.000030532,  0.000126564,  0.000173145, 332.908376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000173145,  0.000126564
2017-03-21 08:50:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128811,  0.000038829,  0.000126564,  0.000162062, 332.908376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000162062,  0.000126564
2017-03-21 08:50:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128811,  0.000003317,  0.000126564,  0.000102195, 371.737376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000102195,  0.000126564
2017-03-21 08:50:20.992880, slv, 42010afffe8a0002(unknown)/1,  0.000128852,  0.000003317,  0.000123710,  0.000102195, 375.054376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000102195,  0.000123710
2017-03-21 08:50:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128852, -0.000011833,  0.000123710,  0.000131803, 375.054376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000131803,  0.000123710
2017-03-21 08:50:22.640389, slv, 42010afffe8a0002(unknown)/1,  0.000128931, -0.000011833,  0.000177996,  0.000131803, 363.221376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000131803,  0.000177996
2017-03-21 08:50:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128931, -0.000001360,  0.000177996,  0.000123260, 363.221376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000123260,  0.000177996
2017-03-21 08:50:23.907501, slv, 42010afffe8a0002(unknown)/1,  0.000128931,  0.000032047,  0.000177996,  0.000198696, 361.861376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000198696,  0.000177996
2017-03-21 08:50:23.992316, slv, 42010afffe8a0002(unknown)/1,  0.000129404,  0.000032047,  0.000128424,  0.000198696, 393.908376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000198696,  0.000128424
2017-03-21 08:50:24.794324, slv, 42010afffe8a0002(unknown)/1,  0.000129869,  0.000032047,  0.000110901,  0.000198696, 393.908376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000198696,  0.000110901
2017-03-21 08:50:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129869,  0.000051641,  0.000110901,  0.000163387, 393.908376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000163387,  0.000110901
2017-03-21 08:50:25.403982, slv, 42010afffe8a0002(unknown)/1,  0.000130058,  0.000051641,  0.000094846,  0.000163387, 445.549376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000163387,  0.000094846
2017-03-21 08:50:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130058,  0.000017311,  0.000094846,  0.000131163, 445.549376953, S, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000131163,  0.000094846
2017-03-21 08:50:25.996545, slv, 42010afffe8a0002(unknown)/1,  0.000129993,  0.000017311,  0.000114158,  0.000131163, 462.860376953, D, 0.000134205, 3275, -0.000001536, 21557, 74, 56,  0.000131163,  0.000114158
2017-03-21 08:50:26.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129993, -0.000010630,  0.000114158,  0.000107629, 462.860376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000107629,  0.000114158
2017-03-21 08:50:27.154818, slv, 42010afffe8a0002(unknown)/1,  0.000129841, -0.000010630,  0.000128009,  0.000107629, 452.230376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000107629,  0.000128009
2017-03-21 08:50:27.665941, slv, 42010afffe8a0002(unknown)/1,  0.000129649, -0.000010630,  0.000126857,  0.000107629, 452.230376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000107629,  0.000126857
2017-03-21 08:50:27.771135, slv, 42010afffe8a0002(unknown)/1,  0.000129382, -0.000010630,  0.000108066,  0.000107629, 452.230376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000107629,  0.000108066
2017-03-21 08:50:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129382, -0.000018693,  0.000108066,  0.000114359, 452.230376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000114359,  0.000108066
2017-03-21 08:50:28.549285, slv, 42010afffe8a0002(unknown)/1,  0.000128994, -0.000018693,  0.000088190,  0.000114359, 433.537376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000114359,  0.000088190
2017-03-21 08:50:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128994, -0.000003989,  0.000088190,  0.000136039, 433.537376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000136039,  0.000088190
2017-03-21 08:50:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128994,  0.000034529,  0.000088190,  0.000191008, 429.548376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000191008,  0.000088190
2017-03-21 08:50:30.318838, slv, 42010afffe8a0002(unknown)/1,  0.000128902,  0.000034529,  0.000098917,  0.000191008, 464.077376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000191008,  0.000098917
2017-03-21 08:50:30.605727, slv, 42010afffe8a0002(unknown)/1,  0.000129357,  0.000034529,  0.000151279,  0.000191008, 464.077376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000191008,  0.000151279
2017-03-21 08:50:30.907498, slv, 42010afffe8a0002(unknown)/1,  0.000129357,  0.000041044,  0.000151279,  0.000149431, 464.077376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000149431,  0.000151279
2017-03-21 08:50:31.580034, slv, 42010afffe8a0002(unknown)/1,  0.000129609,  0.000041044,  0.000090219,  0.000149431, 505.121376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000149431,  0.000090219
2017-03-21 08:50:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129609,  0.000019930,  0.000090219,  0.000149396, 505.121376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000149396,  0.000090219
2017-03-21 08:50:32.714823, slv, 42010afffe8a0002(unknown)/1,  0.000129702,  0.000019930,  0.000153230,  0.000149396, 525.051376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000149396,  0.000153230
2017-03-21 08:50:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129702,  0.000004741,  0.000153230,  0.000119398, 525.051376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000119398,  0.000153230
2017-03-21 08:50:33.784650, slv, 42010afffe8a0002(unknown)/1,  0.000129705,  0.000004741,  0.000097638,  0.000119398, 529.792376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000119398,  0.000097638
2017-03-21 08:50:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129705,  0.000000887,  0.000097638,  0.000141784, 529.792376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000141784,  0.000097638
2017-03-21 08:50:34.052912, slv, 42010afffe8a0002(unknown)/1,  0.000129604,  0.000000887,  0.000134078,  0.000141784, 530.679376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000141784,  0.000134078
2017-03-21 08:50:34.907497, slv, 42010afffe8a0002(unknown)/1,  0.000129604,  0.000028356,  0.000134078,  0.000174239, 530.679376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000174239,  0.000134078
2017-03-21 08:50:35.323607, slv, 42010afffe8a0002(unknown)/1,  0.000129839,  0.000028356,  0.000128369,  0.000174239, 559.035376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000174239,  0.000128369
2017-03-21 08:50:35.465430, slv, 42010afffe8a0002(unknown)/1,  0.000130081,  0.000028356,  0.000104339,  0.000174239, 559.035376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000174239,  0.000104339
2017-03-21 08:50:35.769216, slv, 42010afffe8a0002(unknown)/1,  0.000130469,  0.000028356,  0.000166923,  0.000174239, 559.035376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000174239,  0.000166923
2017-03-21 08:50:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130469,  0.000027782,  0.000166923,  0.000141399, 559.035376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000141399,  0.000166923
2017-03-21 08:50:36.227531, slv, 42010afffe8a0002(unknown)/1,  0.000131097,  0.000027782,  0.000199955,  0.000141399, 586.817376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000141399,  0.000199955
2017-03-21 08:50:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131097, -0.000018422,  0.000199955,  0.000083323, 586.817376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000083323,  0.000199955
2017-03-21 08:50:37.505608, slv, 42010afffe8a0002(unknown)/1,  0.000131347, -0.000018422,  0.000163700,  0.000083323, 568.395376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000083323,  0.000163700
2017-03-21 08:50:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131347, -0.000023450,  0.000163700,  0.000132222, 568.395376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000132222,  0.000163700
2017-03-21 08:50:38.240599, slv, 42010afffe8a0002(unknown)/1,  0.000131379, -0.000023450,  0.000154305,  0.000132222, 544.945376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000132222,  0.000154305
2017-03-21 08:50:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131379, -0.000010333,  0.000154305,  0.000109838, 544.945376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000109838,  0.000154305
2017-03-21 08:50:39.476483, slv, 42010afffe8a0002(unknown)/1,  0.000131220, -0.000010333,  0.000088544,  0.000109838, 534.612376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000109838,  0.000088544
2017-03-21 08:50:39.907552, slv, 42010afffe8a0002(unknown)/1,  0.000131220,  0.000036031,  0.000088544,  0.000224822, 534.612376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000224822,  0.000088544
2017-03-21 08:50:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131220,  0.000051890,  0.000088544,  0.000141399, 570.643376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000141399,  0.000088544
2017-03-21 08:50:41.035394, slv, 42010afffe8a0002(unknown)/1,  0.000131230,  0.000051890,  0.000187653,  0.000141399, 622.533376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000141399,  0.000187653
2017-03-21 08:50:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131230, -0.000000306,  0.000187653,  0.000120440, 622.533376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000120440,  0.000187653
2017-03-21 08:50:42.296485, slv, 42010afffe8a0002(unknown)/1,  0.000131465, -0.000000306,  0.000135675,  0.000120440, 622.227376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000120440,  0.000135675
2017-03-21 08:50:42.763821, slv, 42010afffe8a0002(unknown)/1,  0.000131509, -0.000000306,  0.000160569,  0.000120440, 622.227376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000120440,  0.000160569
2017-03-21 08:50:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131509, -0.000019135,  0.000160569,  0.000104029, 622.227376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000104029,  0.000160569
2017-03-21 08:50:43.901726, slv, 42010afffe8a0002(unknown)/1,  0.000131384, -0.000019135,  0.000109054,  0.000104029, 603.092376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000104029,  0.000109054
2017-03-21 08:50:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131384, -0.000032638,  0.000109054,  0.000093588, 603.092376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000093588,  0.000109054
2017-03-21 08:50:44.907555, slv, 42010afffe8a0002(unknown)/1,  0.000131384,  0.000030051,  0.000109054,  0.000229282, 570.454376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000229282,  0.000109054
2017-03-21 08:50:45.130246, slv, 42010afffe8a0002(unknown)/1,  0.000131513,  0.000030051,  0.000116188,  0.000229282, 600.505376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000229282,  0.000116188
2017-03-21 08:50:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131513,  0.000062316,  0.000116188,  0.000158248, 600.505376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000158248,  0.000116188
2017-03-21 08:50:46.069698, slv, 42010afffe8a0002(unknown)/1,  0.000131929,  0.000062316,  0.000128775,  0.000158248, 662.821376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000158248,  0.000128775
2017-03-21 08:50:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131929,  0.000015978,  0.000128775,  0.000137152, 662.821376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000137152,  0.000128775
2017-03-21 08:50:47.664525, slv, 42010afffe8a0002(unknown)/1,  0.000132177,  0.000015978,  0.000166960,  0.000137152, 678.799376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000137152,  0.000166960
2017-03-21 08:50:47.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132177,  0.000018508,  0.000166960,  0.000163972, 678.799376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000163972,  0.000166960
2017-03-21 08:50:48.659725, slv, 42010afffe8a0002(unknown)/1,  0.000132499,  0.000018508,  0.000143152,  0.000163972, 697.307376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000163972,  0.000143152
2017-03-21 08:50:48.908864, slv, 42010afffe8a0002(unknown)/1,  0.000132499, -0.000019711,  0.000143152,  0.000061282, 697.307376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000061282,  0.000143152
2017-03-21 08:50:49.324639, slv, 42010afffe8a0002(unknown)/1,  0.000132329, -0.000019711,  0.000118076,  0.000061282, 677.596376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000061282,  0.000118076
2017-03-21 08:50:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132329, -0.000040901,  0.000118076,  0.000121742, 677.596376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000121742,  0.000118076
2017-03-21 08:50:50.566906, slv, 42010afffe8a0002(unknown)/1,  0.000132049, -0.000040901,  0.000156601,  0.000121742, 636.695376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000121742,  0.000156601
2017-03-21 08:50:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132049, -0.000029834,  0.000156601,  0.000082966, 636.695376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000082966,  0.000156601
2017-03-21 08:50:50.913839, slv, 42010afffe8a0002(unknown)/1,  0.000131876, -0.000029834,  0.000122479,  0.000082966, 606.861376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000082966,  0.000122479
2017-03-21 08:50:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131876, -0.000031999,  0.000122479,  0.000116959, 606.861376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000116959,  0.000122479
2017-03-21 08:50:52.380740, slv, 42010afffe8a0002(unknown)/1,  0.000131735, -0.000031999,  0.000169036,  0.000116959, 574.862376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000116959,  0.000169036
2017-03-21 08:50:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131735, -0.000027773,  0.000169036,  0.000091104, 574.862376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000091104,  0.000169036
2017-03-21 08:50:53.908954, slv, 42010afffe8a0002(unknown)/1,  0.000131735, -0.000001314,  0.000169036,  0.000169737, 547.089376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000169737,  0.000169036
2017-03-21 08:50:54.232962, slv, 42010afffe8a0002(unknown)/1,  0.000131882, -0.000001314,  0.000108804,  0.000169737, 545.775376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000169737,  0.000108804
2017-03-21 08:50:54.907498, slv, 42010afffe8a0002(unknown)/1,  0.000131882,  0.000027809,  0.000108804,  0.000149499, 545.775376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000149499,  0.000108804
2017-03-21 08:50:55.172135, slv, 42010afffe8a0002(unknown)/1,  0.000131931,  0.000027809,  0.000111920,  0.000149499, 573.584376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000149499,  0.000111920
2017-03-21 08:50:55.796511, slv, 42010afffe8a0002(unknown)/1,  0.000132168,  0.000027809,  0.000177376,  0.000149499, 573.584376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000149499,  0.000177376
2017-03-21 08:50:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132168, -0.000002482,  0.000177376,  0.000109588, 573.584376953, S, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000109588,  0.000177376
2017-03-21 08:50:56.159487, slv, 42010afffe8a0002(unknown)/1,  0.000132479, -0.000002482,  0.000171710,  0.000109588, 571.102376953, D, 0.000129646, 505, 0.000009499, 23521, 342, 72,  0.000109588,  0.000171710
2017-03-21 08:50:56.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132479, -0.000013086,  0.000171710,  0.000128887, 571.102376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000128887,  0.000171710
2017-03-21 08:50:57.203751, slv, 42010afffe8a0002(unknown)/1,  0.000132419, -0.000013086,  0.000104361,  0.000128887, 558.016376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000128887,  0.000104361
2017-03-21 08:50:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132419, -0.000011217,  0.000104361,  0.000113576, 558.016376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000113576,  0.000104361
2017-03-21 08:50:58.606156, slv, 42010afffe8a0002(unknown)/1,  0.000132311, -0.000011217,  0.000155328,  0.000113576, 546.799376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000113576,  0.000155328
2017-03-21 08:50:58.738569, slv, 42010afffe8a0002(unknown)/1,  0.000132492, -0.000011217,  0.000193096,  0.000113576, 546.799376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000113576,  0.000193096
2017-03-21 08:50:58.908930, slv, 42010afffe8a0002(unknown)/1,  0.000132492,  0.000010243,  0.000193096,  0.000171820, 546.799376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000171820,  0.000193096
2017-03-21 08:50:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132492,  0.000025970,  0.000193096,  0.000145105, 557.042376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000145105,  0.000193096
2017-03-21 08:51:00.069605, slv, 42010afffe8a0002(unknown)/1,  0.000132657,  0.000025970,  0.000120438,  0.000145105, 583.012376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000145105,  0.000120438
2017-03-21 08:51:00.446133, slv, 42010afffe8a0002(unknown)/1,  0.000132766,  0.000025970,  0.000147996,  0.000145105, 583.012376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000145105,  0.000147996
2017-03-21 08:51:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132766, -0.000016262,  0.000147996,  0.000087630, 583.012376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000087630,  0.000147996
2017-03-21 08:51:01.713046, slv, 42010afffe8a0002(unknown)/1,  0.000132725, -0.000016262,  0.000139829,  0.000087630, 566.750376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000087630,  0.000139829
2017-03-21 08:51:01.907521, slv, 42010afffe8a0002(unknown)/1,  0.000132725,  0.000040077,  0.000139829,  0.000258015, 566.750376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000258015,  0.000139829
2017-03-21 08:51:02.113908, slv, 42010afffe8a0002(unknown)/1,  0.000133085,  0.000040077,  0.000137513,  0.000258015, 606.827376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000258015,  0.000137513
2017-03-21 08:51:02.758538, slv, 42010afffe8a0002(unknown)/1,  0.000134127,  0.000040077,  0.000145421,  0.000258015, 606.827376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000258015,  0.000145421
2017-03-21 08:51:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134127,  0.000060049,  0.000145421,  0.000128935, 606.827376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000128935,  0.000145421
2017-03-21 08:51:03.295969, slv, 42010afffe8a0002(unknown)/1,  0.000134803,  0.000060049,  0.000177213,  0.000128935, 666.876376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000128935,  0.000177213
2017-03-21 08:51:03.838433, slv, 42010afffe8a0002(unknown)/1,  0.000134938,  0.000060049,  0.000138752,  0.000128935, 666.876376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000128935,  0.000138752
2017-03-21 08:51:03.909299, slv, 42010afffe8a0002(unknown)/1,  0.000134938,  0.000015543,  0.000138752,  0.000171217, 666.876376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000171217,  0.000138752
2017-03-21 08:51:04.786536, slv, 42010afffe8a0002(unknown)/1,  0.000135098,  0.000015543,  0.000141708,  0.000171217, 682.419376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000171217,  0.000141708
2017-03-21 08:51:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135098, -0.000002192,  0.000141708,  0.000094435, 682.419376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000094435,  0.000141708
2017-03-21 08:51:05.781987, slv, 42010afffe8a0002(unknown)/1,  0.000135175, -0.000002192,  0.000152706,  0.000094435, 680.227376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000094435,  0.000152706
2017-03-21 08:51:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135175, -0.000034960,  0.000152706,  0.000105916, 680.227376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000105916,  0.000152706
2017-03-21 08:51:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135175, -0.000009179,  0.000152706,  0.000146075, 645.267376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000146075,  0.000152706
2017-03-21 08:51:07.602596, slv, 42010afffe8a0002(unknown)/1,  0.000135102, -0.000009179,  0.000128769,  0.000146075, 636.088376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000146075,  0.000128769
2017-03-21 08:51:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135102, -0.000016215,  0.000128769,  0.000091771, 636.088376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000091771,  0.000128769
2017-03-21 08:51:08.909164, slv, 42010afffe8a0002(unknown)/1,  0.000135102,  0.000010467,  0.000128769,  0.000199366, 619.873376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000199366,  0.000128769
2017-03-21 08:51:09.285409, slv, 42010afffe8a0002(unknown)/1,  0.000135402,  0.000010467,  0.000143002,  0.000199366, 630.340376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000199366,  0.000143002
2017-03-21 08:51:09.516695, slv, 42010afffe8a0002(unknown)/1,  0.000135857,  0.000010467,  0.000116433,  0.000199366, 630.340376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000199366,  0.000116433
2017-03-21 08:51:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135857,  0.000008431,  0.000116433,  0.000088455, 630.340376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000088455,  0.000116433
2017-03-21 08:51:10.895782, slv, 42010afffe8a0002(unknown)/1,  0.000135894,  0.000008431,  0.000148591,  0.000088455, 638.771376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000088455,  0.000148591
2017-03-21 08:51:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135894, -0.000033922,  0.000148591,  0.000115451, 638.771376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000115451,  0.000148591
2017-03-21 08:51:11.839474, slv, 42010afffe8a0002(unknown)/1,  0.000135810, -0.000033922,  0.000169690,  0.000115451, 604.849376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000115451,  0.000169690
2017-03-21 08:51:11.908024, slv, 42010afffe8a0002(unknown)/1,  0.000135810,  0.000255932,  0.000169690,  0.000668116, 604.849376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000668116,  0.000169690
2017-03-21 08:51:12.537876, slv, 42010afffe8a0002(unknown)/1,  0.000138044,  0.000255932,  0.000161885,  0.000668116, 860.781376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000668116,  0.000161885
2017-03-21 08:51:12.908006, slv, 42010afffe8a0002(unknown)/1,  0.000138044,  0.000561214,  0.000161885,  0.000728166, 860.781376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000728166,  0.000161885
2017-03-21 08:51:13.054842, slv, 42010afffe8a0002(unknown)/1,  0.000142587,  0.000561214,  0.000157052,  0.000728166, 1421.995376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000728166,  0.000157052
2017-03-21 08:51:13.226909, slv, 42010afffe8a0002(unknown)/1,  0.000147405,  0.000561214,  0.000190282,  0.000728166, 1421.995376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000728166,  0.000190282
2017-03-21 08:51:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000147405,  0.000264397,  0.000190282,  0.000086077, 1421.995376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000086077,  0.000190282
2017-03-21 08:51:14.864606, slv, 42010afffe8a0002(unknown)/1,  0.000150028,  0.000264397,  0.000256490,  0.000086077, 1686.392376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000086077,  0.000256490
2017-03-21 08:51:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000150028, -0.000085137,  0.000256490,  0.000041082, 1686.392376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000041082,  0.000256490
2017-03-21 08:51:14.976031, slv, 42010afffe8a0002(unknown)/1,  0.000150039, -0.000085137,  0.000219320,  0.000041082, 1601.255376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000041082,  0.000219320
2017-03-21 08:51:15.907290, slv, 42010afffe8a0002(unknown)/1,  0.000150039, -0.000127510,  0.000219320,  0.000003965, 1601.255376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000003965,  0.000219320
2017-03-21 08:51:16.143153, slv, 42010afffe8a0002(unknown)/1,  0.000149762, -0.000127510,  0.000264767,  0.000003965, 1473.745376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000003965,  0.000264767
2017-03-21 08:51:16.445862, slv, 42010afffe8a0002(unknown)/1,  0.000149521, -0.000127510,  0.000264663,  0.000003965, 1473.745376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000003965,  0.000264663
2017-03-21 08:51:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000149521, -0.000127862,  0.000264663,  0.000039871, 1473.745376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000039871,  0.000264663
2017-03-21 08:51:17.799281, slv, 42010afffe8a0002(unknown)/1,  0.000149111, -0.000127862,  0.000184617,  0.000039871, 1345.883376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000039871,  0.000184617
2017-03-21 08:51:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000149111, -0.000123061,  0.000184617,  0.000012639, 1345.883376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000012639,  0.000184617
2017-03-21 08:51:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000149111, -0.000122167,  0.000184617,  0.000041248, 1222.822376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000041248,  0.000184617
2017-03-21 08:51:19.313258, slv, 42010afffe8a0002(unknown)/1,  0.000148722, -0.000122167,  0.000231009,  0.000041248, 1100.655376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000041248,  0.000231009
2017-03-21 08:51:19.909166, slv, 42010afffe8a0002(unknown)/1,  0.000148722, -0.000017610,  0.000231009,  0.000221365, 1100.655376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000221365,  0.000231009
2017-03-21 08:51:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000148722, -0.000023108,  0.000231009,  0.000029864, 1083.045376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000029864,  0.000231009
2017-03-21 08:51:21.082449, slv, 42010afffe8a0002(unknown)/1,  0.000148401, -0.000023108,  0.000210605,  0.000029864, 1059.937376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000029864,  0.000210605
2017-03-21 08:51:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000148401, -0.000097367,  0.000210605,  0.000072524, 1059.937376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000072524,  0.000210605
2017-03-21 08:51:22.287769, slv, 42010afffe8a0002(unknown)/1,  0.000148319, -0.000097367,  0.000259705,  0.000072524, 962.570376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000072524,  0.000259705
2017-03-21 08:51:22.740702, slv, 42010afffe8a0002(unknown)/1,  0.000148304, -0.000097367,  0.000184803,  0.000072524, 962.570376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000072524,  0.000184803
2017-03-21 08:51:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000148304, -0.000109466,  0.000184803,  0.000005247, 962.570376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000005247,  0.000184803
2017-03-21 08:51:23.134032, slv, 42010afffe8a0002(unknown)/1,  0.000147718, -0.000109466,  0.000180578,  0.000005247, 853.104376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000005247,  0.000180578
2017-03-21 08:51:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000147718, -0.000103462,  0.000180578,  0.000083850, 853.104376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000083850,  0.000180578
2017-03-21 08:51:24.702078, slv, 42010afffe8a0002(unknown)/1,  0.000147107, -0.000103462,  0.000164681,  0.000083850, 749.642376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000083850,  0.000164681
2017-03-21 08:51:24.908886, slv, 42010afffe8a0002(unknown)/1,  0.000147107, -0.000061855,  0.000164681,  0.000087264, 749.642376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000087264,  0.000164681
2017-03-21 08:51:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000147107, -0.000048341,  0.000164681,  0.000110266, 687.787376953, S, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000110266,  0.000164681
2017-03-21 08:51:26.199353, slv, 42010afffe8a0002(unknown)/1,  0.000146817, -0.000048341,  0.000155398,  0.000110266, 639.446376953, D, 0.000130919, 1139, 0.000003608, 27725, 568, 69,  0.000110266,  0.000155398
2017-03-21 08:51:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000146817, -0.000045404,  0.000155398,  0.000092848, 639.446376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000092848,  0.000155398
2017-03-21 08:51:27.907488, slv, 42010afffe8a0002(unknown)/1,  0.000146817, -0.000004611,  0.000155398,  0.000191564, 594.042376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000191564,  0.000155398
2017-03-21 08:51:27.994781, slv, 42010afffe8a0002(unknown)/1,  0.000146885, -0.000004611,  0.000147446,  0.000191564, 589.431376953, D, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000191564,  0.000147446
2017-03-21 08:51:28.907537, slv, 42010afffe8a0002(unknown)/1,  0.000146885,  0.000042260,  0.000147446,  0.000186660, 589.431376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000186660,  0.000147446
2017-03-21 08:51:29.694941, slv, 42010afffe8a0002(unknown)/1,  0.000147365,  0.000042260,  0.000184725,  0.000186660, 631.691376953, D, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000186660,  0.000184725
2017-03-21 08:51:29.908973, slv, 42010afffe8a0002(unknown)/1,  0.000147365,  0.000001760,  0.000184725,  0.000111110, 631.691376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000111110,  0.000184725
2017-03-21 08:51:30.523047, slv, 42010afffe8a0002(unknown)/1,  0.000147539,  0.000001760,  0.000151520,  0.000111110, 633.451376953, D, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000111110,  0.000151520
2017-03-21 08:51:30.694966, slv, 42010afffe8a0002(unknown)/1,  0.000147289,  0.000001760,  0.000152461,  0.000111110, 633.451376953, D, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000111110,  0.000152461
2017-03-21 08:51:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000147289, -0.000063029,  0.000152461,  0.000057485, 633.451376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000057485,  0.000152461
2017-03-21 08:51:31.661845, slv, 42010afffe8a0002(unknown)/1,  0.000146754, -0.000063029,  0.000131267,  0.000057485, 570.422376953, D, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000057485,  0.000131267
2017-03-21 08:51:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000146754, -0.000074637,  0.000131267,  0.000087284, 570.422376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000087284,  0.000131267
2017-03-21 08:51:32.890669, slv, 42010afffe8a0002(unknown)/1,  0.000146105, -0.000074637,  0.000144904,  0.000087284, 495.785376953, D, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000087284,  0.000144904
2017-03-21 08:51:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000146105, -0.000020474,  0.000144904,  0.000164627, 495.785376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000164627,  0.000144904
2017-03-21 08:51:33.706973, slv, 42010afffe8a0002(unknown)/1,  0.000145973, -0.000020474,  0.000153764,  0.000164627, 475.311376953, D, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000164627,  0.000153764
2017-03-21 08:51:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145973,  0.000007168,  0.000153764,  0.000141787, 475.311376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000141787,  0.000153764
2017-03-21 08:51:34.908771, slv, 42010afffe8a0002(unknown)/1,  0.000145973, -0.000022963,  0.000153764,  0.000104233, 482.479376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000104233,  0.000153764
2017-03-21 08:51:35.211136, slv, 42010afffe8a0002(unknown)/1,  0.000146012, -0.000022963,  0.000171204,  0.000104233, 459.516376953, D, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000104233,  0.000171204
2017-03-21 08:51:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000146012, -0.000044841,  0.000171204,  0.000098070, 459.516376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000098070,  0.000171204
2017-03-21 08:51:36.907502, slv, 42010afffe8a0002(unknown)/1,  0.000146012, -0.000011863,  0.000171204,  0.000170228, 414.675376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000170228,  0.000171204
2017-03-21 08:51:36.982281, slv, 42010afffe8a0002(unknown)/1,  0.000145946, -0.000011863,  0.000121563,  0.000170228, 402.812376953, D, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000170228,  0.000121563
2017-03-21 08:51:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000145946,  0.000004374,  0.000121563,  0.000130478, 402.812376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000130478,  0.000121563
2017-03-21 08:51:38.746629, slv, 42010afffe8a0002(unknown)/1,  0.000145976,  0.000004374,  0.000169095,  0.000130478, 407.186376953, D, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000130478,  0.000169095
2017-03-21 08:51:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000145976, -0.000009868,  0.000169095,  0.000141708, 407.186376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000141708,  0.000169095
2017-03-21 08:51:39.245933, slv, 42010afffe8a0002(unknown)/1,  0.000145871, -0.000009868,  0.000115734,  0.000141708, 397.318376953, D, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000141708,  0.000115734
2017-03-21 08:51:39.908679, slv, 42010afffe8a0002(unknown)/1,  0.000145871, -0.000008251,  0.000115734,  0.000133636, 397.318376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000133636,  0.000115734
2017-03-21 08:51:40.837697, slv, 42010afffe8a0002(unknown)/1,  0.000145676, -0.000008251,  0.000142430,  0.000133636, 389.067376953, D, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000133636,  0.000142430
2017-03-21 08:51:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000145676, -0.000027490,  0.000142430,  0.000102930, 389.067376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000102930,  0.000142430
2017-03-21 08:51:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000145676, -0.000022571,  0.000142430,  0.000143280, 361.577376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000143280,  0.000142430
2017-03-21 08:51:42.284486, slv, 42010afffe8a0002(unknown)/1,  0.000145358, -0.000022571,  0.000081969,  0.000143280, 339.006376953, D, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000143280,  0.000081969
2017-03-21 08:51:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000145358, -0.000021486,  0.000081969,  0.000104781, 339.006376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000104781,  0.000081969
2017-03-21 08:51:43.017452, slv, 42010afffe8a0002(unknown)/1,  0.000153494, -0.000021486,  0.002334187,  0.000104781, 317.520376953, D, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000104781,  0.002334187
2017-03-21 08:51:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000153494, -0.000005254,  0.002334187,  0.000183562, 317.520376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000183562,  0.002334187
2017-03-21 08:51:43.985824, slv, 42010afffe8a0002(unknown)/1,  0.000162151, -0.000005254,  0.000207755,  0.000183562, 312.266376953, D, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000183562,  0.000207755
2017-03-21 08:51:44.376190, slv, 42010afffe8a0002(unknown)/1,  0.000162388, -0.000005254,  0.000134281,  0.000183562, 312.266376953, D, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000183562,  0.000134281
2017-03-21 08:51:44.908616, slv, 42010afffe8a0002(unknown)/1,  0.000162388, -0.000014444,  0.000134281,  0.000103432, 312.266376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000103432,  0.000134281
2017-03-21 08:51:45.804970, slv, 42010afffe8a0002(unknown)/1,  0.000161897, -0.000014444,  0.000102566,  0.000103432, 297.822376953, D, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000103432,  0.000102566
2017-03-21 08:51:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000161897, -0.000049701,  0.000102566,  0.000121451, 297.822376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000121451,  0.000102566
2017-03-21 08:51:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000161897, -0.000035121,  0.000102566,  0.000132100, 248.121376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000132100,  0.000102566
2017-03-21 08:51:47.292276, slv, 42010afffe8a0002(unknown)/1,  0.000161525, -0.000035121,  0.000214373,  0.000132100, 213.000376953, D, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000132100,  0.000214373
2017-03-21 08:51:47.854472, slv, 42010afffe8a0002(unknown)/1,  0.000161271, -0.000035121,  0.000102548,  0.000132100, 213.000376953, D, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000132100,  0.000102548
2017-03-21 08:51:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000161271, -0.000022644,  0.000102548,  0.000145778, 213.000376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000145778,  0.000102548
2017-03-21 08:51:48.907483, slv, 42010afffe8a0002(unknown)/1,  0.000161271, -0.000022322,  0.000102548,  0.000132118, 190.356376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000132118,  0.000102548
2017-03-21 08:51:48.920771, slv, 42010afffe8a0002(unknown)/1,  0.000160483, -0.000022322,  0.000076482,  0.000132118, 168.034376953, D, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000132118,  0.000076482
2017-03-21 08:51:49.908788, slv, 42010afffe8a0002(unknown)/1,  0.000160483, -0.000004424,  0.000076482,  0.000180787, 168.034376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000180787,  0.000076482
2017-03-21 08:51:50.519377, slv, 42010afffe8a0002(unknown)/1,  0.000159870, -0.000004424,  0.000095681,  0.000180787, 163.610376953, D, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000180787,  0.000095681
2017-03-21 08:51:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000159870, -0.000005294,  0.000095681,  0.000128977, 163.610376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000128977,  0.000095681
2017-03-21 08:51:51.907504, slv, 42010afffe8a0002(unknown)/1,  0.000159870, -0.000010869,  0.000095681,  0.000169025, 158.316376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000169025,  0.000095681
2017-03-21 08:51:52.248538, slv, 42010afffe8a0002(unknown)/1,  0.000159417, -0.000010869,  0.000078081,  0.000169025, 147.447376953, D, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000169025,  0.000078081
2017-03-21 08:51:52.907488, slv, 42010afffe8a0002(unknown)/1,  0.000159417,  0.000019731,  0.000078081,  0.000189725, 147.447376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000189725,  0.000078081
2017-03-21 08:51:53.617317, slv, 42010afffe8a0002(unknown)/1,  0.000159098,  0.000019731,  0.000119196,  0.000189725, 167.178376953, D, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000189725,  0.000119196
2017-03-21 08:51:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000159098,  0.000015548,  0.000119196,  0.000159886, 167.178376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000159886,  0.000119196
2017-03-21 08:51:54.569280, slv, 42010afffe8a0002(unknown)/1,  0.000158723,  0.000015548,  0.000071501,  0.000159886, 182.726376953, D, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000159886,  0.000071501
2017-03-21 08:51:54.909017, slv, 42010afffe8a0002(unknown)/1,  0.000158723, -0.000010764,  0.000071501,  0.000136406, 182.726376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000136406,  0.000071501
2017-03-21 08:51:55.812141, slv, 42010afffe8a0002(unknown)/1,  0.000158019, -0.000010764,  0.000087001,  0.000136406, 171.962376953, D, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000136406,  0.000087001
2017-03-21 08:51:55.907548, slv, 42010afffe8a0002(unknown)/1,  0.000158019,  0.000013975,  0.000087001,  0.000208285, 171.962376953, S, 0.000140392, 7146, 0.000002278, 140075, 866, 346,  0.000208285,  0.000087001
2017-03-21 08:51:56.907476, slv, 42010afffe8a0002(unknown)/1,  0.000158019,  0.000041461,  0.000087001,  0.000190675, 185.937376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000190675,  0.000087001
2017-03-21 08:51:56.949893, slv, 42010afffe8a0002(unknown)/1,  0.000157531,  0.000041461,  0.000093007,  0.000190675, 227.398376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000190675,  0.000093007
2017-03-21 08:51:57.106839, slv, 42010afffe8a0002(unknown)/1,  0.000157244,  0.000041461,  0.000082285,  0.000190675, 227.398376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000190675,  0.000082285
2017-03-21 08:51:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000157244,  0.000010204,  0.000082285,  0.000144996, 227.398376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000144996,  0.000082285
2017-03-21 08:51:58.802478, slv, 42010afffe8a0002(unknown)/1,  0.000156754,  0.000010204,  0.000085643,  0.000144996, 237.602376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000144996,  0.000085643
2017-03-21 08:51:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000156754, -0.000023641,  0.000085643,  0.000121720, 237.602376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000121720,  0.000085643
2017-03-21 08:51:59.909338, slv, 42010afffe8a0002(unknown)/1,  0.000156754,  0.000010077,  0.000085643,  0.000211942, 213.961376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000211942,  0.000085643
2017-03-21 08:52:00.333456, slv, 42010afffe8a0002(unknown)/1,  0.000156540,  0.000010077,  0.000129593,  0.000211942, 224.038376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000211942,  0.000129593
2017-03-21 08:52:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000156540,  0.000018739,  0.000129593,  0.000138829, 224.038376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000138829,  0.000129593
2017-03-21 08:52:01.907516, slv, 42010afffe8a0002(unknown)/1,  0.000156540,  0.000005305,  0.000129593,  0.000184860, 242.777376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000184860,  0.000129593
2017-03-21 08:52:02.058241, slv, 42010afffe8a0002(unknown)/1,  0.000156499,  0.000005305,  0.000089296,  0.000184860, 248.082376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000184860,  0.000089296
2017-03-21 08:52:02.907475, slv, 42010afffe8a0002(unknown)/1,  0.000156499,  0.000006355,  0.000089296,  0.000140888, 248.082376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000140888,  0.000089296
2017-03-21 08:52:03.251014, slv, 42010afffe8a0002(unknown)/1,  0.000156063,  0.000006355,  0.000099230,  0.000140888, 254.437376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000140888,  0.000099230
2017-03-21 08:52:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000156063, -0.000019008,  0.000099230,  0.000133657, 254.437376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000133657,  0.000099230
2017-03-21 08:52:04.577278, slv, 42010afffe8a0002(unknown)/1,  0.000155496, -0.000019008,  0.000105316,  0.000133657, 235.429376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000133657,  0.000105316
2017-03-21 08:52:04.908585, slv, 42010afffe8a0002(unknown)/1,  0.000155496, -0.000012793,  0.000105316,  0.000152316, 235.429376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000152316,  0.000105316
2017-03-21 08:52:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000155496, -0.000009833,  0.000105316,  0.000139010, 222.636376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000139010,  0.000105316
2017-03-21 08:52:06.002026, slv, 42010afffe8a0002(unknown)/1,  0.000154958, -0.000009833,  0.000106199,  0.000139010, 212.803376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000139010,  0.000106199
2017-03-21 08:52:06.022757, slv, 42010afffe8a0002(unknown)/1,  0.000154364, -0.000009833,  0.000083491,  0.000139010, 212.803376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000139010,  0.000083491
2017-03-21 08:52:06.907534, slv, 42010afffe8a0002(unknown)/1,  0.000154364,  0.000010899,  0.000083491,  0.000192648, 212.803376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000192648,  0.000083491
2017-03-21 08:52:07.520881, slv, 42010afffe8a0002(unknown)/1,  0.000154107,  0.000010899,  0.000136622,  0.000192648, 223.702376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000192648,  0.000136622
2017-03-21 08:52:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000154107,  0.000007094,  0.000136622,  0.000130010, 223.702376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000130010,  0.000136622
2017-03-21 08:52:07.912110, slv, 42010afffe8a0002(unknown)/1,  0.000153832,  0.000007094,  0.000086750,  0.000130010, 230.796376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000130010,  0.000086750
2017-03-21 08:52:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000153832, -0.000017125,  0.000086750,  0.000143678, 230.796376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000143678,  0.000086750
2017-03-21 08:52:09.161672, slv, 42010afffe8a0002(unknown)/1,  0.000153332, -0.000017125,  0.000126875,  0.000143678, 213.671376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000143678,  0.000126875
2017-03-21 08:52:09.475868, slv, 42010afffe8a0002(unknown)/1,  0.000152937, -0.000017125,  0.000098049,  0.000143678, 213.671376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000143678,  0.000098049
2017-03-21 08:52:09.908856, slv, 42010afffe8a0002(unknown)/1,  0.000152937, -0.000005290,  0.000098049,  0.000152511, 213.671376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000152511,  0.000098049
2017-03-21 08:52:10.907506, slv, 42010afffe8a0002(unknown)/1,  0.000152937,  0.000007062,  0.000098049,  0.000167487, 208.381376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000167487,  0.000098049
2017-03-21 08:52:11.371113, slv, 42010afffe8a0002(unknown)/1,  0.000152624,  0.000007062,  0.000122505,  0.000167487, 215.443376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000167487,  0.000122505
2017-03-21 08:52:11.907505, slv, 42010afffe8a0002(unknown)/1,  0.000152624,  0.000017125,  0.000122505,  0.000172325, 215.443376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000172325,  0.000122505
2017-03-21 08:52:12.391753, slv, 42010afffe8a0002(unknown)/1,  0.000152453,  0.000017125,  0.000104474,  0.000172325, 232.568376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000172325,  0.000104474
2017-03-21 08:52:12.470069, slv, 42010afffe8a0002(unknown)/1,  0.000152265,  0.000017125,  0.000112522,  0.000172325, 232.568376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000172325,  0.000112522
2017-03-21 08:52:12.864547, slv, 42010afffe8a0002(unknown)/1,  0.000152052,  0.000017125,  0.000097478,  0.000172325, 232.568376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000172325,  0.000097478
2017-03-21 08:52:12.907480, slv, 42010afffe8a0002(unknown)/1,  0.000152052,  0.000002506,  0.000097478,  0.000137363, 232.568376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000137363,  0.000097478
2017-03-21 08:52:13.476691, slv, 42010afffe8a0002(unknown)/1,  0.000151821,  0.000002506,  0.000141986,  0.000137363, 235.074376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000137363,  0.000141986
2017-03-21 08:52:13.907569, slv, 42010afffe8a0002(unknown)/1,  0.000151821,  0.000031863,  0.000141986,  0.000230236, 235.074376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000230236,  0.000141986
2017-03-21 08:52:14.907512, slv, 42010afffe8a0002(unknown)/1,  0.000151821,  0.000044627,  0.000141986,  0.000162662, 266.937376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000162662,  0.000141986
2017-03-21 08:52:15.001600, slv, 42010afffe8a0002(unknown)/1,  0.000151539,  0.000044627,  0.000093108,  0.000162662, 311.564376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000162662,  0.000093108
2017-03-21 08:52:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000151539, -0.000007181,  0.000093108,  0.000126337, 311.564376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000126337,  0.000093108
2017-03-21 08:52:16.126385, slv, 42010afffe8a0002(unknown)/1,  0.000150991, -0.000007181,  0.000083851,  0.000126337, 304.383376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000126337,  0.000083851
2017-03-21 08:52:16.907561, slv, 42010afffe8a0002(unknown)/1,  0.000150991,  0.000024272,  0.000083851,  0.000224737, 304.383376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000224737,  0.000083851
2017-03-21 08:52:17.708853, slv, 42010afffe8a0002(unknown)/1,  0.000150649,  0.000024272,  0.000081378,  0.000224737, 328.655376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000224737,  0.000081378
2017-03-21 08:52:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000150649,  0.000044072,  0.000081378,  0.000165048, 328.655376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000165048,  0.000081378
2017-03-21 08:52:18.907508, slv, 42010afffe8a0002(unknown)/1,  0.000150649,  0.000002568,  0.000081378,  0.000141387, 372.727376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000141387,  0.000081378
2017-03-21 08:52:19.624241, slv, 42010afffe8a0002(unknown)/1,  0.000150697,  0.000002568,  0.000167362,  0.000141387, 375.295376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000141387,  0.000167362
2017-03-21 08:52:19.907556, slv, 42010afffe8a0002(unknown)/1,  0.000150697,  0.000020686,  0.000167362,  0.000201331, 375.295376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000201331,  0.000167362
2017-03-21 08:52:20.177664, slv, 42010afffe8a0002(unknown)/1,  0.000150806,  0.000020686,  0.000120698,  0.000201331, 395.981376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000201331,  0.000120698
2017-03-21 08:52:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000150806,  0.000009308,  0.000120698,  0.000118787, 395.981376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000118787,  0.000120698
2017-03-21 08:52:21.247122, slv, 42010afffe8a0002(unknown)/1,  0.000150616,  0.000009308,  0.000113750,  0.000118787, 405.289376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000118787,  0.000113750
2017-03-21 08:52:21.724763, slv, 42010afffe8a0002(unknown)/1,  0.000150025,  0.000009308,  0.000099949,  0.000118787, 405.289376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000118787,  0.000099949
2017-03-21 08:52:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000150025, -0.000036092,  0.000099949,  0.000109859, 405.289376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000109859,  0.000099949
2017-03-21 08:52:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000150025, -0.000042560,  0.000099949,  0.000105071, 369.197376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000105071,  0.000099949
2017-03-21 08:52:23.344325, slv, 42010afffe8a0002(unknown)/1,  0.000149354, -0.000042560,  0.000104555,  0.000105071, 326.637376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000105071,  0.000104555
2017-03-21 08:52:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000149354, -0.000039875,  0.000104555,  0.000114558, 326.637376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000114558,  0.000104555
2017-03-21 08:52:24.012271, slv, 42010afffe8a0002(unknown)/1,  0.000148729, -0.000039875,  0.000113167,  0.000114558, 286.762376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000114558,  0.000113167
2017-03-21 08:52:24.218581, slv, 42010afffe8a0002(unknown)/1,  0.000147997, -0.000039875,  0.000065131,  0.000114558, 286.762376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000114558,  0.000065131
2017-03-21 08:52:24.907517, slv, 42010afffe8a0002(unknown)/1,  0.000147997, -0.000009770,  0.000065131,  0.000163254, 286.762376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000163254,  0.000065131
2017-03-21 08:52:25.207039, slv, 42010afffe8a0002(unknown)/1,  0.000147606, -0.000009770,  0.000149041,  0.000163254, 276.992376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000163254,  0.000149041
2017-03-21 08:52:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000147606,  0.000007843,  0.000149041,  0.000148037, 276.992376953, S, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000148037,  0.000149041
2017-03-21 08:52:26.826688, slv, 42010afffe8a0002(unknown)/1,  0.000147607,  0.000007843,  0.000130325,  0.000148037, 284.835376953, D, 0.000152843, 7099, -0.000015117, 24691, 352, 159,  0.000148037,  0.000130325
2017-03-21 08:52:26.907584, slv, 42010afffe8a0002(unknown)/1,  0.000147607,  0.000073893,  0.000130325,  0.000294964, 284.835376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.000294964,  0.000130325
2017-03-21 08:52:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147607,  0.000076167,  0.000130325,  0.000152585, 358.728376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.000152585,  0.000130325
2017-03-21 08:52:28.275755, slv, 42010afffe8a0002(unknown)/1,  0.000147535,  0.000076167,  0.000141128,  0.000152585, 434.895376953, D, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.000152585,  0.000141128
2017-03-21 08:52:28.401675, slv, 42010afffe8a0002(unknown)/1,  0.000147856,  0.000076167,  0.000226125,  0.000152585, 434.895376953, D, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.000152585,  0.000226125
2017-03-21 08:52:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000147856, -0.000023026,  0.000226125,  0.000096825, 434.895376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.000096825,  0.000226125
2017-03-21 08:52:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000147856, -0.000022370,  0.000226125,  0.000154147, 411.869376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.000154147,  0.000226125
2017-03-21 08:52:30.178141, slv, 42010afffe8a0002(unknown)/1,  0.000148080, -0.000022370,  0.000115838,  0.000154147, 389.499376953, D, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.000154147,  0.000115838
2017-03-21 08:52:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000148080, -0.000017837,  0.000115838,  0.000106116, 389.499376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.000106116,  0.000115838
2017-03-21 08:52:31.322707, slv, 42010afffe8a0002(unknown)/1,  0.000147687, -0.000017837,  0.000115588,  0.000106116, 371.662376953, D, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.000106116,  0.000115588
2017-03-21 08:52:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000147687, -0.000030289,  0.000115588,  0.000129072, 371.662376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.000129072,  0.000115588
2017-03-21 08:52:32.907495, slv, 42010afffe8a0002(unknown)/1,  0.000147687,  0.000007679,  0.000115588,  0.000181659, 341.373376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.000181659,  0.000115588
2017-03-21 08:52:32.979227, slv, 42010afffe8a0002(unknown)/1,  0.000147299,  0.000007679,  0.000088069,  0.000181659, 349.052376953, D, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.000181659,  0.000088069
2017-03-21 08:52:33.907485, slv, 42010afffe8a0002(unknown)/1,  0.000147299,  0.000012933,  0.000088069,  0.000139193, 349.052376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.000139193,  0.000088069
2017-03-21 08:52:34.480558, slv, 42010afffe8a0002(unknown)/1,  0.000147234,  0.000012933,  0.000163511,  0.000139193, 361.985376953, D, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.000139193,  0.000163511
2017-03-21 08:52:34.817682, slv, 42010afffe8a0002(unknown)/1,  0.000147076,  0.000012933,  0.000106576,  0.000139193, 361.985376953, D, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.000139193,  0.000106576
2017-03-21 08:52:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000147076, -0.000009382,  0.000106576,  0.000136417, 361.985376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.000136417,  0.000106576
2017-03-21 08:52:35.800454, slv, 42010afffe8a0002(unknown)/1,  0.000146788, -0.000009382,  0.000132358,  0.000136417, 352.603376953, D, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.000136417,  0.000132358
2017-03-21 08:52:35.908647, slv, 42010afffe8a0002(unknown)/1,  0.000146788, -0.000004220,  0.000132358,  0.000149006, 352.603376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.000149006,  0.000132358
2017-03-21 08:52:36.726250, slv, 42010afffe8a0002(unknown)/1,  0.000146685, -0.000004220,  0.000142973,  0.000149006, 348.383376953, D, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.000149006,  0.000142973
2017-03-21 08:52:36.907494, slv, 42010afffe8a0002(unknown)/1,  0.000146685,  0.000028825,  0.000142973,  0.000202118, 348.383376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.000202118,  0.000142973
2017-03-21 08:52:37.084117, slv, 42010afffe8a0002(unknown)/1,  0.000146818,  0.000028825,  0.000126593,  0.000202118, 377.208376953, D, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.000202118,  0.000126593
2017-03-21 08:52:37.564708, slv, 42010afffe8a0002(unknown)/1,  0.000147085,  0.000028825,  0.000124687,  0.000202118, 377.208376953, D, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.000202118,  0.000124687
2017-03-21 08:52:37.907504, slv, 42010afffe8a0002(unknown)/1,  0.000147085,  0.000056349,  0.000124687,  0.000204351, 377.208376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.000204351,  0.000124687
2017-03-21 08:52:38.881700, slv, 42010afffe8a0002(unknown)/1,  0.000147364,  0.000056349,  0.000128705,  0.000204351, 433.557376953, D, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.000204351,  0.000128705
2017-03-21 08:52:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000147364,  0.000012584,  0.000128705,  0.000115266, 433.557376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.000115266,  0.000128705
2017-03-21 08:52:39.907555, slv, 42010afffe8a0002(unknown)/1,  0.000147364,  0.000011045,  0.000128705,  0.000201553, 446.141376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.000201553,  0.000128705
2017-03-21 08:52:40.488843, slv, 42010afffe8a0002(unknown)/1,  0.000147493,  0.000011045,  0.000087753,  0.000201553, 457.186376953, D, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.000201553,  0.000087753
2017-03-21 08:52:40.931863, slv, 42010afffe8a0002(unknown)/1,  0.000147493,  0.011321317,  0.000087753,  0.022735940, 457.186376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.022735940,  0.000087753
2017-03-21 08:52:41.283446, slv, 42010afffe8a0002(unknown)/1,  0.000236341,  0.011321317,  0.000309698,  0.022735940, 11778.503376953, D, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.022735940,  0.000309698
2017-03-21 08:52:41.906989, slv, 42010afffe8a0002(unknown)/1,  0.000236341,  0.011007068,  0.000309698, -0.000337969, 11778.503376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61, -0.000337969,  0.000309698
2017-03-21 08:52:42.495504, slv, 42010afffe8a0002(unknown)/1,  0.000324816,  0.011007068,  0.000887218, -0.000337969, 22785.571376953, D, 0.000152583, 2935, 0.000003297, 22751, 273, 61, -0.000337969,  0.000887218
2017-03-21 08:52:42.912815, slv, 42010afffe8a0002(unknown)/1,  0.000324816,  0.002285075,  0.000887218,  0.005469277, 22785.571376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.005469277,  0.000887218
2017-03-21 08:52:43.123148, slv, 42010afffe8a0002(unknown)/1,  0.000347919,  0.002285075,  0.001195188,  0.005469277, 25070.646376953, D, 0.000152583, 2935, 0.000003297, 22751, 273, 61,  0.005469277,  0.001195188
2017-03-21 08:52:43.906313, slv, 42010afffe8a0002(unknown)/1,  0.000347919,  0.001874252,  0.001195188, -0.001048038, 25070.646376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61, -0.001048038,  0.001195188
2017-03-21 08:52:43.995746, slv, 42010afffe8a0002(unknown)/1,  0.000369861,  0.001874252,  0.001392473, -0.001048038, 26944.898376953, D, 0.000152583, 2935, 0.000003297, 22751, 273, 61, -0.001048038,  0.001392473
2017-03-21 08:52:44.906001, slv, 42010afffe8a0002(unknown)/1,  0.000369861, -0.001550450,  0.001392473, -0.001335083, 26944.898376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61, -0.001335083,  0.001392473
2017-03-21 08:52:45.602173, slv, 42010afffe8a0002(unknown)/1,  0.000366020, -0.001550450,  0.001486771, -0.001335083, 25394.448376953, D, 0.000152583, 2935, 0.000003297, 22751, 273, 61, -0.001335083,  0.001486771
2017-03-21 08:52:45.906142, slv, 42010afffe8a0002(unknown)/1,  0.000366020, -0.001637745,  0.001486771, -0.001204526, 25394.448376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61, -0.001204526,  0.001486771
2017-03-21 08:52:46.841648, slv, 42010afffe8a0002(unknown)/1,  0.000361439, -0.001637745,  0.001344206, -0.001204526, 23756.703376953, D, 0.000152583, 2935, 0.000003297, 22751, 273, 61, -0.001204526,  0.001344206
2017-03-21 08:52:46.906271, slv, 42010afffe8a0002(unknown)/1,  0.000361439, -0.001480177,  0.001344206, -0.001028369, 23756.703376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61, -0.001028369,  0.001344206
2017-03-21 08:52:47.239197, slv, 42010afffe8a0002(unknown)/1,  0.000357305, -0.001480177,  0.001276080, -0.001028369, 22276.526376953, D, 0.000152583, 2935, 0.000003297, 22751, 273, 61, -0.001028369,  0.001276080
2017-03-21 08:52:47.906358, slv, 42010afffe8a0002(unknown)/1,  0.000357305, -0.001332847,  0.001276080, -0.000918582, 22276.526376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61, -0.000918582,  0.001276080
2017-03-21 08:52:47.970390, slv, 42010afffe8a0002(unknown)/1,  0.000353803, -0.001332847,  0.001203592, -0.000918582, 20943.679376953, D, 0.000152583, 2935, 0.000003297, 22751, 273, 61, -0.000918582,  0.001203592
2017-03-21 08:52:48.792000, slv, 42010afffe8a0002(unknown)/1,  0.000350148, -0.001332847,  0.001113102, -0.000918582, 20943.679376953, D, 0.000152583, 2935, 0.000003297, 22751, 273, 61, -0.000918582,  0.001113102
2017-03-21 08:52:48.906431, slv, 42010afffe8a0002(unknown)/1,  0.000350148, -0.001256619,  0.001113102, -0.000887204, 20943.679376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61, -0.000887204,  0.001113102
2017-03-21 08:52:49.104678, slv, 42010afffe8a0002(unknown)/1,  0.000346287, -0.001256619,  0.001104856, -0.000887204, 19687.060376953, D, 0.000152583, 2935, 0.000003297, 22751, 273, 61, -0.000887204,  0.001104856
2017-03-21 08:52:49.906667, slv, 42010afffe8a0002(unknown)/1,  0.000346287, -0.001144048,  0.001104856, -0.000704457, 19687.060376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61, -0.000704457,  0.001104856
2017-03-21 08:52:50.389065, slv, 42010afffe8a0002(unknown)/1,  0.000342568, -0.001144048,  0.000919824, -0.000704457, 18543.012376953, D, 0.000152583, 2935, 0.000003297, 22751, 273, 61, -0.000704457,  0.000919824
2017-03-21 08:52:50.906732, slv, 42010afffe8a0002(unknown)/1,  0.000342568, -0.000990333,  0.000919824, -0.000587355, 18543.012376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61, -0.000587355,  0.000919824
2017-03-21 08:52:51.907949, slv, 42010afffe8a0002(unknown)/1,  0.000342568, -0.000922929,  0.000919824, -0.000573368, 17552.679376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61, -0.000573368,  0.000919824
2017-03-21 08:52:52.279949, slv, 42010afffe8a0002(unknown)/1,  0.000338866, -0.000922929,  0.000780601, -0.000573368, 16629.750376953, D, 0.000152583, 2935, 0.000003297, 22751, 273, 61, -0.000573368,  0.000780601
2017-03-21 08:52:52.906785, slv, 42010afffe8a0002(unknown)/1,  0.000338866, -0.000883711,  0.000780601, -0.000512621, 16629.750376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61, -0.000512621,  0.000780601
2017-03-21 08:52:53.069899, slv, 42010afffe8a0002(unknown)/1,  0.000335203, -0.000883711,  0.000723137, -0.000512621, 15746.039376953, D, 0.000152583, 2935, 0.000003297, 22751, 273, 61, -0.000512621,  0.000723137
2017-03-21 08:52:53.907008, slv, 42010afffe8a0002(unknown)/1,  0.000335203, -0.000730870,  0.000723137, -0.000275052, 15746.039376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61, -0.000275052,  0.000723137
2017-03-21 08:52:53.973950, slv, 42010afffe8a0002(unknown)/1,  0.000332126, -0.000730870,  0.000617661, -0.000275052, 15015.169376953, D, 0.000152583, 2935, 0.000003297, 22751, 273, 61, -0.000275052,  0.000617661
2017-03-21 08:52:54.532516, slv, 42010afffe8a0002(unknown)/1,  0.000329629, -0.000730870,  0.000621614, -0.000275052, 15015.169376953, D, 0.000152583, 2935, 0.000003297, 22751, 273, 61, -0.000275052,  0.000621614
2017-03-21 08:52:54.907032, slv, 42010afffe8a0002(unknown)/1,  0.000329629, -0.000645490,  0.000621614, -0.000351097, 15015.169376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61, -0.000351097,  0.000621614
2017-03-21 08:52:55.528714, slv, 42010afffe8a0002(unknown)/1,  0.000326512, -0.000645490,  0.000525169, -0.000351097, 14369.679376953, D, 0.000152583, 2935, 0.000003297, 22751, 273, 61, -0.000351097,  0.000525169
2017-03-21 08:52:55.906988, slv, 42010afffe8a0002(unknown)/1,  0.000326512, -0.000657278,  0.000525169, -0.000307318, 14369.679376953, S, 0.000152583, 2935, 0.000003297, 22751, 273, 61, -0.000307318,  0.000525169
2017-03-21 08:52:56.908522, slv, 42010afffe8a0002(unknown)/1,  0.000326512, -0.000611560,  0.000525169, -0.000262778, 13712.401376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208, -0.000262778,  0.000525169
2017-03-21 08:52:57.424592, slv, 42010afffe8a0002(unknown)/1,  0.000323209, -0.000611560,  0.000549219, -0.000262778, 13100.841376953, D, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208, -0.000262778,  0.000549219
2017-03-21 08:52:57.601546, slv, 42010afffe8a0002(unknown)/1,  0.000320087, -0.000611560,  0.000470061, -0.000262778, 13100.841376953, D, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208, -0.000262778,  0.000470061
2017-03-21 08:52:57.907096, slv, 42010afffe8a0002(unknown)/1,  0.000320087, -0.000544944,  0.000470061, -0.000180511, 13100.841376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208, -0.000180511,  0.000470061
2017-03-21 08:52:58.046816, slv, 42010afffe8a0002(unknown)/1,  0.000317013, -0.000544944,  0.000466647, -0.000180511, 12555.897376953, D, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208, -0.000180511,  0.000466647
2017-03-21 08:52:58.064488, slv, 42010afffe8a0002(unknown)/1,  0.000314232, -0.000544944,  0.000450403, -0.000180511, 12555.897376953, D, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208, -0.000180511,  0.000450403
2017-03-21 08:52:58.907120, slv, 42010afffe8a0002(unknown)/1,  0.000314232, -0.000498698,  0.000450403, -0.000182566, 12555.897376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208, -0.000182566,  0.000450403
2017-03-21 08:52:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000314232, -0.000412661,  0.000450403, -0.000014293, 12057.199376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208, -0.000014293,  0.000450403
2017-03-21 08:53:00.019009, slv, 42010afffe8a0002(unknown)/1,  0.000311788, -0.000412661,  0.000375635, -0.000014293, 11644.538376953, D, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208, -0.000014293,  0.000375635
2017-03-21 08:53:00.907230, slv, 42010afffe8a0002(unknown)/1,  0.000311788, -0.000368830,  0.000375635, -0.000097348, 11644.538376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208, -0.000097348,  0.000375635
2017-03-21 08:53:01.608597, slv, 42010afffe8a0002(unknown)/1,  0.000309165, -0.000368830,  0.000311684, -0.000097348, 11275.708376953, D, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208, -0.000097348,  0.000311684
2017-03-21 08:53:01.908470, slv, 42010afffe8a0002(unknown)/1,  0.000309165, -0.000395700,  0.000311684, -0.000073100, 11275.708376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208, -0.000073100,  0.000311684
2017-03-21 08:53:02.907265, slv, 42010afffe8a0002(unknown)/1,  0.000309165, -0.000373609,  0.000311684, -0.000055790, 10880.008376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208, -0.000055790,  0.000311684
2017-03-21 08:53:03.282788, slv, 42010afffe8a0002(unknown)/1,  0.000306233, -0.000373609,  0.000327591, -0.000055790, 10506.399376953, D, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208, -0.000055790,  0.000327591
2017-03-21 08:53:03.907286, slv, 42010afffe8a0002(unknown)/1,  0.000306233, -0.000324968,  0.000327591,  0.000021251, 10506.399376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000021251,  0.000327591
2017-03-21 08:53:04.738070, slv, 42010afffe8a0002(unknown)/1,  0.000303472, -0.000324968,  0.000225136,  0.000021251, 10181.431376953, D, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000021251,  0.000225136
2017-03-21 08:53:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000303472, -0.000295029,  0.000225136, -0.000001605, 10181.431376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208, -0.000001605,  0.000225136
2017-03-21 08:53:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000303472, -0.000288818,  0.000225136,  0.000030911, 9886.402376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000030911,  0.000225136
2017-03-21 08:53:06.664789, slv, 42010afffe8a0002(unknown)/1,  0.000300643, -0.000288818,  0.000212295,  0.000030911, 9597.584376953, D, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000030911,  0.000212295
2017-03-21 08:53:06.908433, slv, 42010afffe8a0002(unknown)/1,  0.000300643, -0.000278109,  0.000212295,  0.000016984, 9597.584376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000016984,  0.000212295
2017-03-21 08:53:07.322826, slv, 42010afffe8a0002(unknown)/1,  0.000301908, -0.000278109,  0.001266326,  0.000016984, 9319.475376953, D, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000016984,  0.001266326
2017-03-21 08:53:07.702742, slv, 42010afffe8a0002(unknown)/1,  0.000303149, -0.000278109,  0.000225079,  0.000016984, 9319.475376953, D, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000016984,  0.000225079
2017-03-21 08:53:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000303149, -0.000243758,  0.000225079,  0.000099290, 9319.475376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000099290,  0.000225079
2017-03-21 08:53:07.986888, slv, 42010afffe8a0002(unknown)/1,  0.000300335, -0.000243758,  0.000150880,  0.000099290, 9075.717376953, D, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000099290,  0.000150880
2017-03-21 08:53:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000300335, -0.000214281,  0.000150880,  0.000075630, 9075.717376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000075630,  0.000150880
2017-03-21 08:53:09.124123, slv, 42010afffe8a0002(unknown)/1,  0.000297516, -0.000214281,  0.000153810,  0.000075630, 8861.436376953, D, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000075630,  0.000153810
2017-03-21 08:53:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000297516, -0.000201595,  0.000153810,  0.000119029, 8861.436376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000119029,  0.000153810
2017-03-21 08:53:10.821931, slv, 42010afffe8a0002(unknown)/1,  0.000294736, -0.000201595,  0.000129926,  0.000119029, 8659.841376953, D, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000119029,  0.000129926
2017-03-21 08:53:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000294736, -0.000210186,  0.000129926,  0.000052849, 8659.841376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000052849,  0.000129926
2017-03-21 08:53:11.908608, slv, 42010afffe8a0002(unknown)/1,  0.000294736, -0.000211466,  0.000129926,  0.000113689, 8449.655376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000113689,  0.000129926
2017-03-21 08:53:12.713309, slv, 42010afffe8a0002(unknown)/1,  0.000291950, -0.000211466,  0.000103005,  0.000113689, 8238.189376953, D, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000113689,  0.000103005
2017-03-21 08:53:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000291950, -0.000185480,  0.000103005,  0.000102036, 8238.189376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000102036,  0.000103005
2017-03-21 08:53:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000291950, -0.000164133,  0.000103005,  0.000153598, 8052.709376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000153598,  0.000103005
2017-03-21 08:53:14.644856, slv, 42010afffe8a0002(unknown)/1,  0.000289087, -0.000164133,  0.000064582,  0.000153598, 7888.576376953, D, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000153598,  0.000064582
2017-03-21 08:53:14.907483, slv, 42010afffe8a0002(unknown)/1,  0.000289087, -0.000105727,  0.000064582,  0.000215984, 7888.576376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000215984,  0.000064582
2017-03-21 08:53:15.554661, slv, 42010afffe8a0002(unknown)/1,  0.000286617, -0.000105727,  0.000089763,  0.000215984, 7782.849376953, D, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000215984,  0.000089763
2017-03-21 08:53:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000286617, -0.000101056,  0.000089763,  0.000157606, 7782.849376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000157606,  0.000089763
2017-03-21 08:53:16.073509, slv, 42010afffe8a0002(unknown)/1,  0.000284409, -0.000101056,  0.000117758,  0.000157606, 7681.793376953, D, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000157606,  0.000117758
2017-03-21 08:53:16.877479, slv, 42010afffe8a0002(unknown)/1,  0.000281944, -0.000101056,  0.000073699,  0.000157606, 7681.793376953, D, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000157606,  0.000073699
2017-03-21 08:53:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000281944, -0.000136059,  0.000073699,  0.000138835, 7681.793376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000138835,  0.000073699
2017-03-21 08:53:17.393558, slv, 42010afffe8a0002(unknown)/1,  0.000279280, -0.000136059,  0.000075582,  0.000138835, 7545.734376953, D, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000138835,  0.000075582
2017-03-21 08:53:17.907517, slv, 42010afffe8a0002(unknown)/1,  0.000279280, -0.000099900,  0.000075582,  0.000222588, 7545.734376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000222588,  0.000075582
2017-03-21 08:53:18.907542, slv, 42010afffe8a0002(unknown)/1,  0.000279280, -0.000060643,  0.000075582,  0.000214685, 7445.834376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000214685,  0.000075582
2017-03-21 08:53:19.151578, slv, 42010afffe8a0002(unknown)/1,  0.000276840, -0.000060643,  0.000063404,  0.000214685, 7385.191376953, D, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000214685,  0.000063404
2017-03-21 08:53:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000276840, -0.000073471,  0.000063404,  0.000194491, 7385.191376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000194491,  0.000063404
2017-03-21 08:53:20.353124, slv, 42010afffe8a0002(unknown)/1,  0.000274498, -0.000073471,  0.000035115,  0.000194491, 7311.720376953, D, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000194491,  0.000035115
2017-03-21 08:53:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000274498, -0.000105009,  0.000035115,  0.000146827, 7311.720376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000146827,  0.000035115
2017-03-21 08:53:21.599999, slv, 42010afffe8a0002(unknown)/1,  0.000271801, -0.000105009,  0.000031248,  0.000146827, 7206.711376953, D, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000146827,  0.000031248
2017-03-21 08:53:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000271801, -0.000094829,  0.000031248,  0.000209813, 7206.711376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000209813,  0.000031248
2017-03-21 08:53:22.179491, slv, 42010afffe8a0002(unknown)/1,  0.000269236, -0.000094829,  0.000042553,  0.000209813, 7111.882376953, D, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000209813,  0.000042553
2017-03-21 08:53:22.908720, slv, 42010afffe8a0002(unknown)/1,  0.000269236, -0.000088020,  0.000042553,  0.000155184, 7111.882376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000155184,  0.000042553
2017-03-21 08:53:23.693441, slv, 42010afffe8a0002(unknown)/1,  0.000266881, -0.000088020,  0.000066478,  0.000155184, 7023.862376953, D, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000155184,  0.000066478
2017-03-21 08:53:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000266881, -0.000070336,  0.000066478,  0.000240260, 7023.862376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000240260,  0.000066478
2017-03-21 08:53:24.224794, slv, 42010afffe8a0002(unknown)/1,  0.000264865, -0.000070336,  0.000089518,  0.000240260, 6953.526376953, D, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000240260,  0.000089518
2017-03-21 08:53:24.694955, slv, 42010afffe8a0002(unknown)/1,  0.000263247, -0.000070336,  0.000075316,  0.000240260, 6953.526376953, D, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000240260,  0.000075316
2017-03-21 08:53:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000263247, -0.000068428,  0.000075316,  0.000153011, 6953.526376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000153011,  0.000075316
2017-03-21 08:53:24.998519, slv, 42010afffe8a0002(unknown)/1,  0.000261136, -0.000068428,  0.000043994,  0.000153011, 6885.098376953, D, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000153011,  0.000043994
2017-03-21 08:53:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000261136, -0.000090750,  0.000043994,  0.000189872, 6885.098376953, S, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000189872,  0.000043994
2017-03-21 08:53:26.433646, slv, 42010afffe8a0002(unknown)/1,  0.000258747, -0.000090750,  0.000046063,  0.000189872, 6794.348376953, D, 0.000252891, 99414, 0.000447586, 3040010, 10521, 10208,  0.000189872,  0.000046063
2017-03-21 08:53:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000258747, -0.000083226,  0.000046063,  0.000163559, 6794.348376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000163559,  0.000046063
2017-03-21 08:53:27.462427, slv, 42010afffe8a0002(unknown)/1,  0.000256929, -0.000083226,  0.000170007,  0.000163559, 6711.122376953, D, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000163559,  0.000170007
2017-03-21 08:53:27.908536, slv, 42010afffe8a0002(unknown)/1,  0.000256929, -0.000072716,  0.000170007,  0.000206684, 6711.122376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000206684,  0.000170007
2017-03-21 08:53:28.761936, slv, 42010afffe8a0002(unknown)/1,  0.000255135, -0.000072716,  0.000028171,  0.000206684, 6638.406376953, D, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000206684,  0.000028171
2017-03-21 08:53:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000255135, -0.000063334,  0.000028171,  0.000178710, 6638.406376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000178710,  0.000028171
2017-03-21 08:53:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000255135, -0.000073653,  0.000028171,  0.000184252, 6575.072376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000184252,  0.000028171
2017-03-21 08:53:30.089052, slv, 42010afffe8a0002(unknown)/1,  0.000253092, -0.000073653,  0.000078505,  0.000184252, 6501.419376953, D, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000184252,  0.000078505
2017-03-21 08:53:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000253092, -0.000080441,  0.000078505,  0.000163092, 6501.419376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000163092,  0.000078505
2017-03-21 08:53:31.295493, slv, 42010afffe8a0002(unknown)/1,  0.000250911, -0.000080441,  0.000028087,  0.000163092, 6420.978376953, D, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000163092,  0.000028087
2017-03-21 08:53:31.907560, slv, 42010afffe8a0002(unknown)/1,  0.000250911, -0.000025343,  0.000028087,  0.000290225, 6420.978376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000290225,  0.000028087
2017-03-21 08:53:32.908639, slv, 42010afffe8a0002(unknown)/1,  0.000250911, -0.000014306,  0.000028087,  0.000182985, 6395.635376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000182985,  0.000028087
2017-03-21 08:53:33.040185, slv, 42010afffe8a0002(unknown)/1,  0.000248573, -0.000014306,  0.000030867,  0.000182985, 6381.329376953, D, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000182985,  0.000030867
2017-03-21 08:53:33.907498, slv, 42010afffe8a0002(unknown)/1,  0.000248573, -0.000044689,  0.000030867,  0.000227121, 6381.329376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000227121,  0.000030867
2017-03-21 08:53:34.384968, slv, 42010afffe8a0002(unknown)/1,  0.000246679, -0.000044689,  0.000068522,  0.000227121, 6336.640376953, D, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000227121,  0.000068522
2017-03-21 08:53:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000246679, -0.000053660,  0.000068522,  0.000160810, 6336.640376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000160810,  0.000068522
2017-03-21 08:53:35.545626, slv, 42010afffe8a0002(unknown)/1,  0.000244684, -0.000053660,  0.000019548,  0.000160810, 6282.980376953, D, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000160810,  0.000019548
2017-03-21 08:53:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000244684, -0.000067303,  0.000019548,  0.000195945, 6282.980376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000195945,  0.000019548
2017-03-21 08:53:36.883402, slv, 42010afffe8a0002(unknown)/1,  0.000250367, -0.000067303,  0.002057339,  0.000195945, 6215.677376953, D, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000195945,  0.002057339
2017-03-21 08:53:36.911952, slv, 42010afffe8a0002(unknown)/1,  0.000250367,  0.002157917,  0.002057339,  0.004614939, 6215.677376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.004614939,  0.002057339
2017-03-21 08:53:37.898738, slv, 42010afffe8a0002(unknown)/1,  0.000274350,  0.002157917,  0.000272990,  0.004614939, 8373.594376953, D, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.004614939,  0.000272990
2017-03-21 08:53:37.908540, slv, 42010afffe8a0002(unknown)/1,  0.000274350,  0.002063280,  0.000272990,  0.000036338, 8373.594376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000036338,  0.000272990
2017-03-21 08:53:38.514773, slv, 42010afffe8a0002(unknown)/1,  0.000290881,  0.002063280,  0.000404957,  0.000036338, 10436.874376953, D, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000036338,  0.000404957
2017-03-21 08:53:38.907022, slv, 42010afffe8a0002(unknown)/1,  0.000290881, -0.000392090,  0.000404957, -0.000255288, 10436.874376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855, -0.000255288,  0.000404957
2017-03-21 08:53:39.775463, slv, 42010afffe8a0002(unknown)/1,  0.000288834, -0.000392090,  0.000453543, -0.000255288, 10044.784376953, D, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855, -0.000255288,  0.000453543
2017-03-21 08:53:39.907083, slv, 42010afffe8a0002(unknown)/1,  0.000288834, -0.000512662,  0.000453543, -0.000190323, 10044.784376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855, -0.000190323,  0.000453543
2017-03-21 08:53:40.907085, slv, 42010afffe8a0002(unknown)/1,  0.000288834, -0.000480398,  0.000453543, -0.000192807, 9532.122376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855, -0.000192807,  0.000453543
2017-03-21 08:53:41.450782, slv, 42010afffe8a0002(unknown)/1,  0.000285793, -0.000480398,  0.000371391, -0.000192807, 9051.724376953, D, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855, -0.000192807,  0.000371391
2017-03-21 08:53:41.907132, slv, 42010afffe8a0002(unknown)/1,  0.000285793, -0.000450231,  0.000371391, -0.000133030, 9051.724376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855, -0.000133030,  0.000371391
2017-03-21 08:53:42.447685, slv, 42010afffe8a0002(unknown)/1,  0.000282947, -0.000450231,  0.000369116, -0.000133030, 8601.493376953, D, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855, -0.000133030,  0.000369116
2017-03-21 08:53:42.908606, slv, 42010afffe8a0002(unknown)/1,  0.000282947, -0.000425058,  0.000369116, -0.000148347, 8601.493376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855, -0.000148347,  0.000369116
2017-03-21 08:53:43.907236, slv, 42010afffe8a0002(unknown)/1,  0.000282947, -0.000383436,  0.000369116, -0.000052631, 8176.435376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855, -0.000052631,  0.000369116
2017-03-21 08:53:43.992630, slv, 42010afffe8a0002(unknown)/1,  0.000280405, -0.000383436,  0.000297658, -0.000052631, 7792.999376953, D, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855, -0.000052631,  0.000297658
2017-03-21 08:53:44.805094, slv, 42010afffe8a0002(unknown)/1,  0.000278081, -0.000383436,  0.000334195, -0.000052631, 7792.999376953, D, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855, -0.000052631,  0.000334195
2017-03-21 08:53:44.907218, slv, 42010afffe8a0002(unknown)/1,  0.000278081, -0.000323668,  0.000334195, -0.000033677, 7792.999376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855, -0.000033677,  0.000334195
2017-03-21 08:53:45.499560, slv, 42010afffe8a0002(unknown)/1,  0.000275668, -0.000323668,  0.000246811, -0.000033677, 7469.331376953, D, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855, -0.000033677,  0.000246811
2017-03-21 08:53:45.907223, slv, 42010afffe8a0002(unknown)/1,  0.000275668, -0.000307487,  0.000246811, -0.000027548, 7469.331376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855, -0.000027548,  0.000246811
2017-03-21 08:53:46.907267, slv, 42010afffe8a0002(unknown)/1,  0.000275668, -0.000286884,  0.000246811,  0.000005115, 7161.844376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000005115,  0.000246811
2017-03-21 08:53:46.935827, slv, 42010afffe8a0002(unknown)/1,  0.000272975, -0.000286884,  0.000194994,  0.000005115, 6874.960376953, D, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000005115,  0.000194994
2017-03-21 08:53:47.679703, slv, 42010afffe8a0002(unknown)/1,  0.000270206, -0.000286884,  0.000177851,  0.000005115, 6874.960376953, D, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000005115,  0.000177851
2017-03-21 08:53:47.908783, slv, 42010afffe8a0002(unknown)/1,  0.000270206, -0.000250655,  0.000177851,  0.000039447, 6874.960376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000039447,  0.000177851
2017-03-21 08:53:48.907305, slv, 42010afffe8a0002(unknown)/1,  0.000270206, -0.000229024,  0.000177851,  0.000042916, 6624.305376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000042916,  0.000177851
2017-03-21 08:53:49.283982, slv, 42010afffe8a0002(unknown)/1,  0.000267638, -0.000229024,  0.000197556,  0.000042916, 6395.281376953, D, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000042916,  0.000197556
2017-03-21 08:53:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000267638, -0.000211017,  0.000197556,  0.000072893, 6395.281376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000072893,  0.000197556
2017-03-21 08:53:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000267638, -0.000187341,  0.000197556,  0.000087699, 6184.264376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000087699,  0.000197556
2017-03-21 08:53:51.238858, slv, 42010afffe8a0002(unknown)/1,  0.000265309, -0.000187341,  0.000146049,  0.000087699, 5996.923376953, D, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000087699,  0.000146049
2017-03-21 08:53:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000265309, -0.000158606,  0.000146049,  0.000128034, 5996.923376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000128034,  0.000146049
2017-03-21 08:53:52.786694, slv, 42010afffe8a0002(unknown)/1,  0.000263055, -0.000158606,  0.000122408,  0.000128034, 5838.317376953, D, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000128034,  0.000122408
2017-03-21 08:53:52.906802, slv, 42010afffe8a0002(unknown)/1,  0.000260848, -0.000158606,  0.000108871,  0.000128034, 5838.317376953, D, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000128034,  0.000108871
2017-03-21 08:53:52.908812, slv, 42010afffe8a0002(unknown)/1,  0.000260848, -0.000167792,  0.000108871,  0.000062537, 5838.317376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000062537,  0.000108871
2017-03-21 08:53:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000260848, -0.000166340,  0.000108871,  0.000126477, 5670.525376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000126477,  0.000108871
2017-03-21 08:53:54.619599, slv, 42010afffe8a0002(unknown)/1,  0.000258500, -0.000166340,  0.000079006,  0.000126477, 5504.185376953, D, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000126477,  0.000079006
2017-03-21 08:53:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000258500, -0.000152021,  0.000079006,  0.000088827, 5504.185376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000088827,  0.000079006
2017-03-21 08:53:55.368703, slv, 42010afffe8a0002(unknown)/1,  0.000256004, -0.000152021,  0.000100611,  0.000088827, 5352.164376953, D, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000088827,  0.000100611
2017-03-21 08:53:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000256004, -0.000140852,  0.000100611,  0.000143972, 5352.164376953, S, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000143972,  0.000100611
2017-03-21 08:53:56.735711, slv, 42010afffe8a0002(unknown)/1,  0.000253588, -0.000140852,  0.000072143,  0.000143972, 5211.312376953, D, 0.000290484, 19192, -0.000230602, 153247, 8912, 1855,  0.000143972,  0.000072143
2017-03-21 08:53:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000253588, -0.000117953,  0.000072143,  0.000129713, 5211.312376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000129713,  0.000072143
2017-03-21 08:53:57.027869, slv, 42010afffe8a0002(unknown)/1,  0.000251283, -0.000117953,  0.000078386,  0.000129713, 5093.359376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000129713,  0.000078386
2017-03-21 08:53:57.290740, slv, 42010afffe8a0002(unknown)/1,  0.000249120, -0.000117953,  0.000113509,  0.000129713, 5093.359376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000129713,  0.000113509
2017-03-21 08:53:57.908914, slv, 42010afffe8a0002(unknown)/1,  0.000249120,  0.000009439,  0.000113509,  0.000391873, 5093.359376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000391873,  0.000113509
2017-03-21 08:53:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000249120,  0.000029980,  0.000113509,  0.000166327, 5102.798376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000166327,  0.000113509
2017-03-21 08:53:59.188959, slv, 42010afffe8a0002(unknown)/1,  0.000247328,  0.000029980,  0.000128206,  0.000166327, 5132.778376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000166327,  0.000128206
2017-03-21 08:53:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000247328, -0.000097652,  0.000128206,  0.000134816, 5132.778376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000134816,  0.000128206
2017-03-21 08:53:59.951139, slv, 42010afffe8a0002(unknown)/1,  0.000245360, -0.000097652,  0.000056105,  0.000134816, 5035.126376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000134816,  0.000056105
2017-03-21 08:54:00.517537, slv, 42010afffe8a0002(unknown)/1,  0.000243224, -0.000097652,  0.000108969,  0.000134816, 5035.126376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000134816,  0.000108969
2017-03-21 08:54:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000243224, -0.000093385,  0.000108969,  0.000168966, 5035.126376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000168966,  0.000108969
2017-03-21 08:54:01.850764, slv, 42010afffe8a0002(unknown)/1,  0.000241348, -0.000093385,  0.000079848,  0.000168966, 4941.741376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000168966,  0.000079848
2017-03-21 08:54:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000241348, -0.000083229,  0.000079848,  0.000149147, 4941.741376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000149147,  0.000079848
2017-03-21 08:54:02.908596, slv, 42010afffe8a0002(unknown)/1,  0.000241348, -0.000073817,  0.000079848,  0.000185914, 4858.512376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000185914,  0.000079848
2017-03-21 08:54:03.641540, slv, 42010afffe8a0002(unknown)/1,  0.000239687, -0.000073817,  0.000105324,  0.000185914, 4784.695376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000185914,  0.000105324
2017-03-21 08:54:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000239687, -0.000054950,  0.000105324,  0.000185220, 4784.695376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000185220,  0.000105324
2017-03-21 08:54:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000239687, -0.000070675,  0.000105324,  0.000152802, 4729.745376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000152802,  0.000105324
2017-03-21 08:54:05.507466, slv, 42010afffe8a0002(unknown)/1,  0.000238045, -0.000070675,  0.000094278,  0.000152802, 4659.070376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000152802,  0.000094278
2017-03-21 08:54:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000238045, -0.000075479,  0.000094278,  0.000173971, 4659.070376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000173971,  0.000094278
2017-03-21 08:54:06.167613, slv, 42010afffe8a0002(unknown)/1,  0.000236250, -0.000075479,  0.000071705,  0.000173971, 4583.591376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000173971,  0.000071705
2017-03-21 08:54:06.907531, slv, 42010afffe8a0002(unknown)/1,  0.000236250, -0.000035185,  0.000071705,  0.000229953, 4583.591376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000229953,  0.000071705
2017-03-21 08:54:07.164790, slv, 42010afffe8a0002(unknown)/1,  0.000234742, -0.000035185,  0.000083292,  0.000229953, 4548.406376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000229953,  0.000083292
2017-03-21 08:54:07.908792, slv, 42010afffe8a0002(unknown)/1,  0.000234742, -0.000007524,  0.000083292,  0.000225990, 4548.406376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000225990,  0.000083292
2017-03-21 08:54:08.775292, slv, 42010afffe8a0002(unknown)/1,  0.000233449, -0.000007524,  0.000068826,  0.000225990, 4540.882376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000225990,  0.000068826
2017-03-21 08:54:08.779841, slv, 42010afffe8a0002(unknown)/1,  0.000231842, -0.000007524,  0.000001652,  0.000225990, 4540.882376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000225990,  0.000001652
2017-03-21 08:54:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000231842, -0.000052364,  0.000001652,  0.000135865, 4540.882376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000135865,  0.000001652
2017-03-21 08:54:08.937799, slv, 42010afffe8a0002(unknown)/1,  0.000229937, -0.000052364,  0.000076146,  0.000135865, 4488.518376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000135865,  0.000076146
2017-03-21 08:54:09.882372, slv, 42010afffe8a0002(unknown)/1,  0.000227903, -0.000052364,  0.000051133,  0.000135865, 4488.518376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000135865,  0.000051133
2017-03-21 08:54:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000227903, -0.000073070,  0.000051133,  0.000177738, 4488.518376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000177738,  0.000051133
2017-03-21 08:54:10.905686, slv, 42010afffe8a0002(unknown)/1,  0.000226070, -0.000073070,  0.000077651,  0.000177738, 4415.448376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000177738,  0.000077651
2017-03-21 08:54:10.907315, slv, 42010afffe8a0002(unknown)/1,  0.000226070, -0.000086942,  0.000077651,  0.000102349, 4415.448376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000102349,  0.000077651
2017-03-21 08:54:11.679425, slv, 42010afffe8a0002(unknown)/1,  0.000224260, -0.000086942,  0.000083299,  0.000102349, 4328.506376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000102349,  0.000083299
2017-03-21 08:54:11.884679, slv, 42010afffe8a0002(unknown)/1,  0.000222142, -0.000086942,  0.000066959,  0.000102349, 4328.506376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000102349,  0.000066959
2017-03-21 08:54:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000222142, -0.000065932,  0.000066959,  0.000213998, 4328.506376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000213998,  0.000066959
2017-03-21 08:54:12.583195, slv, 42010afffe8a0002(unknown)/1,  0.000220374, -0.000065932,  0.000052727,  0.000213998, 4262.574376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000213998,  0.000052727
2017-03-21 08:54:12.909088, slv, 42010afffe8a0002(unknown)/1,  0.000220374, -0.000001151,  0.000052727,  0.000226217, 4262.574376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000226217,  0.000052727
2017-03-21 08:54:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000220374, -0.000006957,  0.000052727,  0.000200618, 4261.423376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000200618,  0.000052727
2017-03-21 08:54:14.353487, slv, 42010afffe8a0002(unknown)/1,  0.000218834, -0.000006957,  0.000019959,  0.000200618, 4254.466376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000200618,  0.000019959
2017-03-21 08:54:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000218834, -0.000011046,  0.000019959,  0.000216497, 4254.466376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000216497,  0.000019959
2017-03-21 08:54:15.907479, slv, 42010afffe8a0002(unknown)/1,  0.000218834, -0.000017203,  0.000019959,  0.000186763, 4243.420376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000186763,  0.000019959
2017-03-21 08:54:16.103792, slv, 42010afffe8a0002(unknown)/1,  0.000217339, -0.000017203,  0.000085351,  0.000186763, 4226.217376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000186763,  0.000085351
2017-03-21 08:54:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000217339, -0.000047205,  0.000085351,  0.000154999, 4226.217376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000154999,  0.000085351
2017-03-21 08:54:17.614574, slv, 42010afffe8a0002(unknown)/1,  0.000215903, -0.000047205,  0.000074670,  0.000154999, 4179.012376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000154999,  0.000074670
2017-03-21 08:54:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000215903, -0.000050334,  0.000074670,  0.000177575, 4179.012376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000177575,  0.000074670
2017-03-21 08:54:18.079441, slv, 42010afffe8a0002(unknown)/1,  0.000214436, -0.000050334,  0.000080720,  0.000177575, 4128.678376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000177575,  0.000080720
2017-03-21 08:54:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000214436, -0.000040804,  0.000080720,  0.000171156, 4128.678376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000171156,  0.000080720
2017-03-21 08:54:19.265768, slv, 42010afffe8a0002(unknown)/1,  0.000212954, -0.000040804,  0.000049008,  0.000171156, 4087.874376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000171156,  0.000049008
2017-03-21 08:54:19.520252, slv, 42010afffe8a0002(unknown)/1,  0.000211395, -0.000040804,  0.000061355,  0.000171156, 4087.874376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000171156,  0.000061355
2017-03-21 08:54:19.589077, slv, 42010afffe8a0002(unknown)/1,  0.000209932, -0.000040804,  0.000067282,  0.000171156, 4087.874376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000171156,  0.000067282
2017-03-21 08:54:19.907551, slv, 42010afffe8a0002(unknown)/1,  0.000209932, -0.000008316,  0.000067282,  0.000236581, 4087.874376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000236581,  0.000067282
2017-03-21 08:54:20.730306, slv, 42010afffe8a0002(unknown)/1,  0.000208721, -0.000008316,  0.000054577,  0.000236581, 4079.558376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000236581,  0.000054577
2017-03-21 08:54:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000208721, -0.000023496,  0.000054577,  0.000135080, 4079.558376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000135080,  0.000054577
2017-03-21 08:54:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000208721, -0.000056769,  0.000054577,  0.000168823, 4056.062376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000168823,  0.000054577
2017-03-21 08:54:22.532478, slv, 42010afffe8a0002(unknown)/1,  0.000207435, -0.000056769,  0.000045728,  0.000168823, 3999.293376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000168823,  0.000045728
2017-03-21 08:54:22.721349, slv, 42010afffe8a0002(unknown)/1,  0.000205926, -0.000056769,  0.000059988,  0.000168823, 3999.293376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000168823,  0.000059988
2017-03-21 08:54:22.907483, slv, 42010afffe8a0002(unknown)/1,  0.000205926, -0.000051198,  0.000059988,  0.000143428, 3999.293376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000143428,  0.000059988
2017-03-21 08:54:23.575275, slv, 42010afffe8a0002(unknown)/1,  0.000204473, -0.000051198,  0.000079398,  0.000143428, 3948.095376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000143428,  0.000079398
2017-03-21 08:54:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000204473, -0.000043591,  0.000079398,  0.000179789, 3948.095376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000179789,  0.000079398
2017-03-21 08:54:24.126360, slv, 42010afffe8a0002(unknown)/1,  0.000203055, -0.000043591,  0.000052281,  0.000179789, 3904.504376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000179789,  0.000052281
2017-03-21 08:54:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000203055, -0.000037586,  0.000052281,  0.000152567, 3904.504376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000152567,  0.000052281
2017-03-21 08:54:25.682124, slv, 42010afffe8a0002(unknown)/1,  0.000201542, -0.000037586,  0.000040328,  0.000152567, 3866.918376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000152567,  0.000040328
2017-03-21 08:54:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000201542, -0.000027588,  0.000040328,  0.000196854, 3866.918376953, S, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000196854,  0.000040328
2017-03-21 08:54:26.828071, slv, 42010afffe8a0002(unknown)/1,  0.000200097, -0.000027588,  0.000046613,  0.000196854, 3839.330376953, D, 0.000265258, 14005, -0.000052768, 605912, 7025, 1379,  0.000196854,  0.000046613
2017-03-21 08:54:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000200097, -0.000035720,  0.000046613,  0.000133344, 3839.330376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.000133344,  0.000046613
2017-03-21 08:54:27.641949, slv, 42010afffe8a0002(unknown)/1,  0.000198965, -0.000035720,  0.000133813,  0.000133344, 3803.610376953, D, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.000133344,  0.000133813
2017-03-21 08:54:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000198965, -0.000047603,  0.000133813,  0.000170511, 3803.610376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.000170511,  0.000133813
2017-03-21 08:54:28.908793, slv, 42010afffe8a0002(unknown)/1,  0.000198965, -0.000036263,  0.000133813,  0.000154892, 3756.007376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.000154892,  0.000133813
2017-03-21 08:54:29.095731, slv, 42010afffe8a0002(unknown)/1,  0.000197702, -0.000036263,  0.000050503,  0.000154892, 3719.744376953, D, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.000154892,  0.000050503
2017-03-21 08:54:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000197702, -0.000041962,  0.000050503,  0.000157850, 3719.744376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.000157850,  0.000050503
2017-03-21 08:54:30.907507, slv, 42010afffe8a0002(unknown)/1,  0.000197702,  0.000001180,  0.000050503,  0.000239915, 3677.782376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.000239915,  0.000050503
2017-03-21 08:54:31.003798, slv, 42010afffe8a0002(unknown)/1,  0.000196508,  0.000001180,  0.000039831,  0.000239915, 3678.962376953, D, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.000239915,  0.000039831
2017-03-21 08:54:31.907521, slv, 42010afffe8a0002(unknown)/1,  0.000196508,  0.000021495,  0.000039831,  0.000197286, 3678.962376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.000197286,  0.000039831
2017-03-21 08:54:32.383892, slv, 42010afffe8a0002(unknown)/1,  0.000195691,  0.000021495,  0.000099771,  0.000197286, 3700.457376953, D, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.000197286,  0.000099771
2017-03-21 08:54:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000195691, -0.000036949,  0.000099771,  0.000121014, 3700.457376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.000121014,  0.000099771
2017-03-21 08:54:33.170893, slv, 42010afffe8a0002(unknown)/1,  0.000194556, -0.000036949,  0.000074200,  0.000121014, 3663.508376953, D, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.000121014,  0.000074200
2017-03-21 08:54:33.908577, slv, 42010afffe8a0002(unknown)/1,  0.000194556, -0.000055513,  0.000074200,  0.000158205, 3663.508376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.000158205,  0.000074200
2017-03-21 08:54:34.869571, slv, 42010afffe8a0002(unknown)/1,  0.000193098, -0.000055513,  0.000051489,  0.000158205, 3607.995376953, D, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.000158205,  0.000051489
2017-03-21 08:54:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000193098, -0.000030636,  0.000051489,  0.000168176, 3607.995376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.000168176,  0.000051489
2017-03-21 08:54:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000193098, -0.000030736,  0.000051489,  0.000156548, 3577.359376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.000156548,  0.000051489
2017-03-21 08:54:36.115426, slv, 42010afffe8a0002(unknown)/1,  0.000191745, -0.000030736,  0.000059893,  0.000156548, 3546.623376953, D, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.000156548,  0.000059893
2017-03-21 08:54:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000191745, -0.000017208,  0.000059893,  0.000193879, 3546.623376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.000193879,  0.000059893
2017-03-21 08:54:37.562413, slv, 42010afffe8a0002(unknown)/1,  0.000190681, -0.000017208,  0.000084313,  0.000193879, 3529.415376953, D, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.000193879,  0.000084313
2017-03-21 08:54:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000190681, -0.000018877,  0.000084313,  0.000150793, 3529.415376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.000150793,  0.000084313
2017-03-21 08:54:38.258167, slv, 42010afffe8a0002(unknown)/1,  0.000189714, -0.000018877,  0.000086274,  0.000150793, 3510.538376953, D, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.000150793,  0.000086274
2017-03-21 08:54:38.908788, slv, 42010afffe8a0002(unknown)/1,  0.000189714, -0.000055042,  0.000086274,  0.000119517, 3510.538376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.000119517,  0.000086274
2017-03-21 08:54:39.114469, slv, 42010afffe8a0002(unknown)/1,  0.000188374, -0.000055042,  0.000059230,  0.000119517, 3455.496376953, D, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.000119517,  0.000059230
2017-03-21 08:54:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000188374, -0.000033477,  0.000059230,  0.000191616, 3455.496376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.000191616,  0.000059230
2017-03-21 08:54:40.565996, slv, 42010afffe8a0002(unknown)/1,  0.000187232, -0.000033477,  0.000090894,  0.000191616, 3422.019376953, D, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.000191616,  0.000090894
2017-03-21 08:54:40.907507, slv, 42010afffe8a0002(unknown)/1,  0.000187232,  0.000020277,  0.000090894,  0.000224544, 3422.019376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.000224544,  0.000090894
2017-03-21 08:54:41.419474, slv, 42010afffe8a0002(unknown)/1,  0.000186640,  0.000020277,  0.000090363,  0.000224544, 3442.296376953, D, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.000224544,  0.000090363
2017-03-21 08:54:41.914102, slv, 42010afffe8a0002(unknown)/1,  0.000186640,  0.003351469,  0.000090363,  0.006852267, 3442.296376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.006852267,  0.000090363
2017-03-21 08:54:42.907108, slv, 42010afffe8a0002(unknown)/1,  0.000186640,  0.003143895,  0.000090363, -0.000191196, 6793.765376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398, -0.000191196,  0.000090363
2017-03-21 08:54:43.220210, slv, 42010afffe8a0002(unknown)/1,  0.000186101,  0.003143895,  0.000484794, -0.000191196, 9937.660376953, D, 0.000224200, 15464, -0.000045733, 34847, 4419, 398, -0.000191196,  0.000484794
2017-03-21 08:54:43.694897, slv, 42010afffe8a0002(unknown)/1,  0.000186125,  0.003143895,  0.000648214, -0.000191196, 9937.660376953, D, 0.000224200, 15464, -0.000045733, 34847, 4419, 398, -0.000191196,  0.000648214
2017-03-21 08:54:43.906849, slv, 42010afffe8a0002(unknown)/1,  0.000186125, -0.000499161,  0.000648214, -0.000434361, 9937.660376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398, -0.000434361,  0.000648214
2017-03-21 08:54:44.906775, slv, 42010afffe8a0002(unknown)/1,  0.000186125, -0.000656725,  0.000648214, -0.000506839, 9438.499376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398, -0.000506839,  0.000648214
2017-03-21 08:54:45.321920, slv, 42010afffe8a0002(unknown)/1,  0.000185850, -0.000656725,  0.000723966, -0.000506839, 8781.774376953, D, 0.000224200, 15464, -0.000045733, 34847, 4419, 398, -0.000506839,  0.000723966
2017-03-21 08:54:45.327777, slv, 42010afffe8a0002(unknown)/1,  0.000184603, -0.000656725,  0.000713844, -0.000506839, 8781.774376953, D, 0.000224200, 15464, -0.000045733, 34847, 4419, 398, -0.000506839,  0.000713844
2017-03-21 08:54:45.906840, slv, 42010afffe8a0002(unknown)/1,  0.000184603, -0.000663764,  0.000713844, -0.000449961, 8781.774376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398, -0.000449961,  0.000713844
2017-03-21 08:54:46.500910, slv, 42010afffe8a0002(unknown)/1,  0.000183342, -0.000663764,  0.000658651, -0.000449961, 8118.010376953, D, 0.000224200, 15464, -0.000045733, 34847, 4419, 398, -0.000449961,  0.000658651
2017-03-21 08:54:46.906867, slv, 42010afffe8a0002(unknown)/1,  0.000183342, -0.000603718,  0.000658651, -0.000389530, 8118.010376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398, -0.000389530,  0.000658651
2017-03-21 08:54:47.898164, slv, 42010afffe8a0002(unknown)/1,  0.000182073, -0.000603718,  0.000589289, -0.000389530, 7514.292376953, D, 0.000224200, 15464, -0.000045733, 34847, 4419, 398, -0.000389530,  0.000589289
2017-03-21 08:54:47.906937, slv, 42010afffe8a0002(unknown)/1,  0.000182073, -0.000538103,  0.000589289, -0.000321261, 7514.292376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398, -0.000321261,  0.000589289
2017-03-21 08:54:48.920209, slv, 42010afffe8a0002(unknown)/1,  0.000182073,  0.005390579,  0.000589289,  0.011466566, 6976.189376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.011466566,  0.000589289
2017-03-21 08:54:49.654172, slv, 42010afffe8a0002(unknown)/1,  0.000228136,  0.005390579,  0.000854137,  0.011466566, 12366.768376953, D, 0.000224200, 15464, -0.000045733, 34847, 4419, 398,  0.011466566,  0.000854137
2017-03-21 08:54:49.906578, slv, 42010afffe8a0002(unknown)/1,  0.000228136,  0.005169881,  0.000854137, -0.000716594, 12366.768376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398, -0.000716594,  0.000854137
2017-03-21 08:54:50.337877, slv, 42010afffe8a0002(unknown)/1,  0.000274523,  0.005169881,  0.001183581, -0.000716594, 17536.649376953, D, 0.000224200, 15464, -0.000045733, 34847, 4419, 398, -0.000716594,  0.001183581
2017-03-21 08:54:50.906039, slv, 42010afffe8a0002(unknown)/1,  0.000274523, -0.001226139,  0.001183581, -0.001233025, 17536.649376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398, -0.001233025,  0.001183581
2017-03-21 08:54:51.906094, slv, 42010afffe8a0002(unknown)/1,  0.000274523, -0.001479893,  0.001183581, -0.001177716, 16310.510376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398, -0.001177716,  0.001183581
2017-03-21 08:54:52.199762, slv, 42010afffe8a0002(unknown)/1,  0.000272850, -0.001479893,  0.001380581, -0.001177716, 14830.617376953, D, 0.000224200, 15464, -0.000045733, 34847, 4419, 398, -0.001177716,  0.001380581
2017-03-21 08:54:52.906199, slv, 42010afffe8a0002(unknown)/1,  0.000272850, -0.001404069,  0.001380581, -0.001083051, 14830.617376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398, -0.001083051,  0.001380581
2017-03-21 08:54:53.141994, slv, 42010afffe8a0002(unknown)/1,  0.000270121, -0.001404069,  0.001273039, -0.001083051, 13426.548376953, D, 0.000224200, 15464, -0.000045733, 34847, 4419, 398, -0.001083051,  0.001273039
2017-03-21 08:54:53.906429, slv, 42010afffe8a0002(unknown)/1,  0.000270121, -0.001246521,  0.001273039, -0.000867021, 13426.548376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398, -0.000867021,  0.001273039
2017-03-21 08:54:54.080088, slv, 42010afffe8a0002(unknown)/1,  0.000267760, -0.001246521,  0.001153169, -0.000867021, 12180.027376953, D, 0.000224200, 15464, -0.000045733, 34847, 4419, 398, -0.000867021,  0.001153169
2017-03-21 08:54:54.906468, slv, 42010afffe8a0002(unknown)/1,  0.000267760, -0.001096438,  0.001153169, -0.000787975, 12180.027376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398, -0.000787975,  0.001153169
2017-03-21 08:54:55.906543, slv, 42010afffe8a0002(unknown)/1,  0.000267760, -0.001018197,  0.001153169, -0.000712901, 11083.589376953, S, 0.000224200, 15464, -0.000045733, 34847, 4419, 398, -0.000712901,  0.001153169
2017-03-21 08:54:56.010817, slv, 42010afffe8a0002(unknown)/1,  0.000265637, -0.001018197,  0.000954411, -0.000712901, 10065.392376953, D, 0.000224200, 15464, -0.000045733, 34847, 4419, 398, -0.000712901,  0.000954411
2017-03-21 08:54:56.094158, slv, 42010afffe8a0002(unknown)/1,  0.000263381, -0.001018197,  0.000956492, -0.000712901, 10065.392376953, D, 0.000224200, 15464, -0.000045733, 34847, 4419, 398, -0.000712901,  0.000956492
2017-03-21 08:54:56.834206, slv, 42010afffe8a0002(unknown)/1,  0.000260717, -0.001018197,  0.000840947, -0.000712901, 10065.392376953, D, 0.000224200, 15464, -0.000045733, 34847, 4419, 398, -0.000712901,  0.000840947
2017-03-21 08:54:56.906648, slv, 42010afffe8a0002(unknown)/1,  0.000260717, -0.000916977,  0.000840947, -0.000592578, 10065.392376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439, -0.000592578,  0.000840947
2017-03-21 08:54:56.953710, slv, 42010afffe8a0002(unknown)/1,  0.000258148, -0.000916977,  0.000849853, -0.000592578, 9148.415376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439, -0.000592578,  0.000849853
2017-03-21 08:54:57.890909, slv, 42010afffe8a0002(unknown)/1,  0.000255828, -0.000916977,  0.000774064, -0.000592578, 9148.415376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439, -0.000592578,  0.000774064
2017-03-21 08:54:57.907146, slv, 42010afffe8a0002(unknown)/1,  0.000255828, -0.000735004,  0.000774064, -0.000360887, 9148.415376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439, -0.000360887,  0.000774064
2017-03-21 08:54:58.906760, slv, 42010afffe8a0002(unknown)/1,  0.000255828, -0.000689487,  0.000774064, -0.000506433, 8413.411376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439, -0.000506433,  0.000774064
2017-03-21 08:54:59.181966, slv, 42010afffe8a0002(unknown)/1,  0.000253239, -0.000689487,  0.000685583, -0.000506433, 7723.924376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439, -0.000506433,  0.000685583
2017-03-21 08:54:59.906859, slv, 42010afffe8a0002(unknown)/1,  0.000253239, -0.000721034,  0.000685583, -0.000426570, 7723.924376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439, -0.000426570,  0.000685583
2017-03-21 08:55:00.857174, slv, 42010afffe8a0002(unknown)/1,  0.000250786, -0.000721034,  0.000632519, -0.000426570, 7002.890376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439, -0.000426570,  0.000632519
2017-03-21 08:55:00.906944, slv, 42010afffe8a0002(unknown)/1,  0.000250786, -0.000613182,  0.000632519, -0.000295770, 7002.890376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439, -0.000295770,  0.000632519
2017-03-21 08:55:00.939960, slv, 42010afffe8a0002(unknown)/1,  0.000248677, -0.000613182,  0.000553066, -0.000295770, 6389.708376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439, -0.000295770,  0.000553066
2017-03-21 08:55:01.044714, slv, 42010afffe8a0002(unknown)/1,  0.000246870, -0.000613182,  0.000570521, -0.000295770, 6389.708376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439, -0.000295770,  0.000570521
2017-03-21 08:55:01.907732, slv, 42010afffe8a0002(unknown)/1,  0.000246870, -0.000164992,  0.000570521,  0.000463443, 6389.708376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000463443,  0.000570521
2017-03-21 08:55:02.173762, slv, 42010afffe8a0002(unknown)/1,  0.000248145, -0.000164992,  0.000575584,  0.000463443, 6224.716376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000463443,  0.000575584
2017-03-21 08:55:02.907076, slv, 42010afffe8a0002(unknown)/1,  0.000248145, -0.000122348,  0.000575584, -0.000213124, 6224.716376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439, -0.000213124,  0.000575584
2017-03-21 08:55:03.906989, slv, 42010afffe8a0002(unknown)/1,  0.000248145, -0.000490034,  0.000575584, -0.000270655, 6102.368376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439, -0.000270655,  0.000575584
2017-03-21 08:55:04.164611, slv, 42010afffe8a0002(unknown)/1,  0.000249226, -0.000490034,  0.000500935, -0.000270655, 5612.334376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439, -0.000270655,  0.000500935
2017-03-21 08:55:04.907019, slv, 42010afffe8a0002(unknown)/1,  0.000249226, -0.000515953,  0.000500935, -0.000263880, 5612.334376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439, -0.000263880,  0.000500935
2017-03-21 08:55:05.649268, slv, 42010afffe8a0002(unknown)/1,  0.000246981, -0.000515953,  0.000455872, -0.000263880, 5096.381376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439, -0.000263880,  0.000455872
2017-03-21 08:55:05.907181, slv, 42010afffe8a0002(unknown)/1,  0.000246981, -0.000432158,  0.000455872, -0.000104230, 5096.381376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439, -0.000104230,  0.000455872
2017-03-21 08:55:06.907099, slv, 42010afffe8a0002(unknown)/1,  0.000246981, -0.000377568,  0.000455872, -0.000156945, 4664.223376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439, -0.000156945,  0.000455872
2017-03-21 08:55:07.565084, slv, 42010afffe8a0002(unknown)/1,  0.000244743, -0.000377568,  0.000379823, -0.000156945, 4286.655376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439, -0.000156945,  0.000379823
2017-03-21 08:55:07.907141, slv, 42010afffe8a0002(unknown)/1,  0.000244743, -0.000384151,  0.000379823, -0.000119634, 4286.655376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439, -0.000119634,  0.000379823
2017-03-21 08:55:08.907202, slv, 42010afffe8a0002(unknown)/1,  0.000244743, -0.000348848,  0.000379823, -0.000088578, 3902.504376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439, -0.000088578,  0.000379823
2017-03-21 08:55:09.254533, slv, 42010afffe8a0002(unknown)/1,  0.000242526, -0.000348848,  0.000277025, -0.000088578, 3553.656376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439, -0.000088578,  0.000277025
2017-03-21 08:55:09.908652, slv, 42010afffe8a0002(unknown)/1,  0.000242526, -0.000268763,  0.000277025,  0.000038319, 3553.656376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000038319,  0.000277025
2017-03-21 08:55:09.984958, slv, 42010afffe8a0002(unknown)/1,  0.000240757, -0.000268763,  0.000290371,  0.000038319, 3284.893376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000038319,  0.000290371
2017-03-21 08:55:10.907264, slv, 42010afffe8a0002(unknown)/1,  0.000240757, -0.000239351,  0.000290371, -0.000033739, 3284.893376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439, -0.000033739,  0.000290371
2017-03-21 08:55:11.347552, slv, 42010afffe8a0002(unknown)/1,  0.000239136, -0.000239351,  0.000253069, -0.000033739, 3045.542376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439, -0.000033739,  0.000253069
2017-03-21 08:55:11.732798, slv, 42010afffe8a0002(unknown)/1,  0.000237005, -0.000239351,  0.000225385, -0.000033739, 3045.542376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439, -0.000033739,  0.000225385
2017-03-21 08:55:11.907291, slv, 42010afffe8a0002(unknown)/1,  0.000237005, -0.000230041,  0.000225385,  0.000051419, 3045.542376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000051419,  0.000225385
2017-03-21 08:55:12.907311, slv, 42010afffe8a0002(unknown)/1,  0.000237005, -0.000193382,  0.000225385,  0.000035826, 2815.501376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000035826,  0.000225385
2017-03-21 08:55:13.319248, slv, 42010afffe8a0002(unknown)/1,  0.000234988, -0.000193382,  0.000204262,  0.000035826, 2622.119376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000035826,  0.000204262
2017-03-21 08:55:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000234988, -0.000176356,  0.000204262,  0.000083453, 2622.119376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000083453,  0.000204262
2017-03-21 08:55:14.133343, slv, 42010afffe8a0002(unknown)/1,  0.000233430, -0.000176356,  0.000217590,  0.000083453, 2445.763376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000083453,  0.000217590
2017-03-21 08:55:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000233430, -0.000170794,  0.000217590,  0.000043375, 2445.763376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000043375,  0.000217590
2017-03-21 08:55:15.371895, slv, 42010afffe8a0002(unknown)/1,  0.000231822, -0.000170794,  0.000177780,  0.000043375, 2274.969376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000043375,  0.000177780
2017-03-21 08:55:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000231822, -0.000168395,  0.000177780,  0.000085086, 2274.969376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000085086,  0.000177780
2017-03-21 08:55:16.758918, slv, 42010afffe8a0002(unknown)/1,  0.000229890, -0.000168395,  0.000126383,  0.000085086, 2106.574376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000085086,  0.000126383
2017-03-21 08:55:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000229890, -0.000160542,  0.000126383,  0.000055542, 2106.574376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000055542,  0.000126383
2017-03-21 08:55:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000229890, -0.000120762,  0.000126383,  0.000162713, 1946.032376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000162713,  0.000126383
2017-03-21 08:55:18.047740, slv, 42010afffe8a0002(unknown)/1,  0.000228439, -0.000120762,  0.000173956,  0.000162713, 1825.270376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000162713,  0.000173956
2017-03-21 08:55:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000228439, -0.000107941,  0.000173956,  0.000079732, 1825.270376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000079732,  0.000173956
2017-03-21 08:55:18.913025, slv, 42010afffe8a0002(unknown)/1,  0.000226990, -0.000107941,  0.000126452,  0.000079732, 1717.329376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000079732,  0.000126452
2017-03-21 08:55:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000226990, -0.000124121,  0.000126452,  0.000127453, 1717.329376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000127453,  0.000126452
2017-03-21 08:55:20.305921, slv, 42010afffe8a0002(unknown)/1,  0.000225109, -0.000124121,  0.000092864,  0.000127453, 1593.208376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000127453,  0.000092864
2017-03-21 08:55:20.767543, slv, 42010afffe8a0002(unknown)/1,  0.000223328, -0.000124121,  0.000096761,  0.000127453, 1593.208376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000127453,  0.000096761
2017-03-21 08:55:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000223328, -0.000090119,  0.000096761,  0.000142626, 1593.208376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000142626,  0.000096761
2017-03-21 08:55:21.030139, slv, 42010afffe8a0002(unknown)/1,  0.000221746, -0.000090119,  0.000121530,  0.000142626, 1503.089376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000142626,  0.000121530
2017-03-21 08:55:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000221746, -0.000077945,  0.000121530,  0.000146558, 1503.089376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000146558,  0.000121530
2017-03-21 08:55:22.178911, slv, 42010afffe8a0002(unknown)/1,  0.000220300, -0.000077945,  0.000106041,  0.000146558, 1425.144376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000146558,  0.000106041
2017-03-21 08:55:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000220300, -0.000084691,  0.000106041,  0.000126106, 1425.144376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000126106,  0.000106041
2017-03-21 08:55:23.324188, slv, 42010afffe8a0002(unknown)/1,  0.000218782, -0.000084691,  0.000113941,  0.000126106, 1340.453376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000126106,  0.000113941
2017-03-21 08:55:23.448623, slv, 42010afffe8a0002(unknown)/1,  0.000217127, -0.000084691,  0.000085279,  0.000126106, 1340.453376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000126106,  0.000085279
2017-03-21 08:55:23.539534, slv, 42010afffe8a0002(unknown)/1,  0.000215474, -0.000084691,  0.000107882,  0.000126106, 1340.453376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000126106,  0.000107882
2017-03-21 08:55:23.622784, slv, 42010afffe8a0002(unknown)/1,  0.000213843, -0.000084691,  0.000084174,  0.000126106, 1340.453376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000126106,  0.000084174
2017-03-21 08:55:23.677736, slv, 42010afffe8a0002(unknown)/1,  0.000212153, -0.000084691,  0.000086308,  0.000126106, 1340.453376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000126106,  0.000086308
2017-03-21 08:55:23.855183, slv, 42010afffe8a0002(unknown)/1,  0.000219862, -0.000084691,  0.002483620,  0.000126106, 1340.453376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000126106,  0.002483620
2017-03-21 08:55:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000219862, -0.000069784,  0.002483620,  0.000174487, 1340.453376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000174487,  0.002483620
2017-03-21 08:55:24.675055, slv, 42010afffe8a0002(unknown)/1,  0.000227540, -0.000069784,  0.000060697,  0.000174487, 1270.669376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000174487,  0.000060697
2017-03-21 08:55:24.849403, slv, 42010afffe8a0002(unknown)/1,  0.000225874, -0.000069784,  0.000074002,  0.000174487, 1270.669376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000174487,  0.000074002
2017-03-21 08:55:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000225874, -0.000069775,  0.000074002,  0.000131697, 1270.669376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000131697,  0.000074002
2017-03-21 08:55:25.908819, slv, 42010afffe8a0002(unknown)/1,  0.000225874, -0.000049308,  0.000074002,  0.000221434, 1200.894376953, S, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000221434,  0.000074002
2017-03-21 08:55:25.960485, slv, 42010afffe8a0002(unknown)/1,  0.000224562, -0.000049308,  0.000097593,  0.000221434, 1151.586376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000221434,  0.000097593
2017-03-21 08:55:26.074561, slv, 42010afffe8a0002(unknown)/1,  0.000223397, -0.000049308,  0.000059551,  0.000221434, 1151.586376953, D, 0.000212389, 35471, 0.000207535, 1730673, 7315, 4439,  0.000221434,  0.000059551
2017-03-21 08:55:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000223397, -0.000032357,  0.000059551,  0.000163123, 1151.586376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000163123,  0.000059551
2017-03-21 08:55:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000223397, -0.000044950,  0.000059551,  0.000193770, 1119.229376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000193770,  0.000059551
2017-03-21 08:55:27.923989, slv, 42010afffe8a0002(unknown)/1,  0.000221990, -0.000044950,  0.000058757,  0.000193770, 1074.279376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000193770,  0.000058757
2017-03-21 08:55:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000221990, -0.000048888,  0.000058757,  0.000153839, 1074.279376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000153839,  0.000058757
2017-03-21 08:55:29.117935, slv, 42010afffe8a0002(unknown)/1,  0.000220400, -0.000048888,  0.000074538,  0.000153839, 1025.391376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000153839,  0.000074538
2017-03-21 08:55:29.336622, slv, 42010afffe8a0002(unknown)/1,  0.000218683, -0.000048888,  0.000059954,  0.000153839, 1025.391376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000153839,  0.000059954
2017-03-21 08:55:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000218683, -0.000041302,  0.000059954,  0.000204229, 1025.391376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000204229,  0.000059954
2017-03-21 08:55:30.314849, slv, 42010afffe8a0002(unknown)/1,  0.000217163, -0.000041302,  0.000067707,  0.000204229, 984.089376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000204229,  0.000067707
2017-03-21 08:55:30.908512, slv, 42010afffe8a0002(unknown)/1,  0.000217163, -0.000043760,  0.000067707,  0.000144096, 984.089376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000144096,  0.000067707
2017-03-21 08:55:31.511321, slv, 42010afffe8a0002(unknown)/1,  0.000261044, -0.000043760,  0.011686230,  0.000144096, 940.329376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000144096,  0.011686230
2017-03-21 08:55:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000261044, -0.000067738,  0.011686230,  0.000198634, 940.329376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000198634,  0.011686230
2017-03-21 08:55:32.907481, slv, 42010afffe8a0002(unknown)/1,  0.000261044, -0.000071230,  0.011686230,  0.000180994, 872.591376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000180994,  0.011686230
2017-03-21 08:55:33.202717, slv, 42010afffe8a0002(unknown)/1,  0.000304306, -0.000071230,  0.000107851,  0.000180994, 801.361376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000180994,  0.000107851
2017-03-21 08:55:33.907488, slv, 42010afffe8a0002(unknown)/1,  0.000304306, -0.000083540,  0.000107851,  0.000217275, 801.361376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000217275,  0.000107851
2017-03-21 08:55:34.096555, slv, 42010afffe8a0002(unknown)/1,  0.000301640, -0.000083540,  0.000028574,  0.000217275, 717.821376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000217275,  0.000028574
2017-03-21 08:55:34.907775, slv, 42010afffe8a0002(unknown)/1,  0.000301640,  0.000032442,  0.000028574,  0.000453554, 717.821376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000453554,  0.000028574
2017-03-21 08:55:34.972520, slv, 42010afffe8a0002(unknown)/1,  0.000306396,  0.000032442,  0.001724596,  0.000453554, 750.263376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000453554,  0.001724596
2017-03-21 08:55:35.404100, slv, 42010afffe8a0002(unknown)/1,  0.000312288,  0.000032442,  0.000102130,  0.000453554, 750.263376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000453554,  0.000102130
2017-03-21 08:55:35.660403, slv, 42010afffe8a0002(unknown)/1,  0.000311409,  0.000032442,  0.000015004,  0.000453554, 750.263376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000453554,  0.000015004
2017-03-21 08:55:35.908613, slv, 42010afffe8a0002(unknown)/1,  0.000311409,  0.000029282,  0.000015004,  0.000218058, 750.263376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000218058,  0.000015004
2017-03-21 08:55:36.907481, slv, 42010afffe8a0002(unknown)/1,  0.000311409, -0.000118737,  0.000015004,  0.000167284, 779.545376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000167284,  0.000015004
2017-03-21 08:55:36.919775, slv, 42010afffe8a0002(unknown)/1,  0.000309246, -0.000118737,  0.000056058,  0.000167284, 660.808376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000167284,  0.000056058
2017-03-21 08:55:36.939478, slv, 42010afffe8a0002(unknown)/1,  0.000306472, -0.000118737,  0.000136116,  0.000167284, 660.808376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000167284,  0.000136116
2017-03-21 08:55:37.907546, slv, 42010afffe8a0002(unknown)/1,  0.000306472, -0.000109509,  0.000136116,  0.000231578, 660.808376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000231578,  0.000136116
2017-03-21 08:55:38.009990, slv, 42010afffe8a0002(unknown)/1,  0.000304013, -0.000109509,  0.000061449,  0.000231578, 551.299376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000231578,  0.000061449
2017-03-21 08:55:38.507506, slv, 42010afffe8a0002(unknown)/1,  0.000301370, -0.000109509,  0.000014882,  0.000231578, 551.299376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000231578,  0.000014882
2017-03-21 08:55:38.907520, slv, 42010afffe8a0002(unknown)/1,  0.000301370, -0.000087814,  0.000014882,  0.000200635, 551.299376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000200635,  0.000014882
2017-03-21 08:55:39.907503, slv, 42010afffe8a0002(unknown)/1,  0.000301370, -0.000083070,  0.000014882,  0.000235963, 463.485376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000235963,  0.000014882
2017-03-21 08:55:39.914098, slv, 42010afffe8a0002(unknown)/1,  0.000298585, -0.000083070,  0.000010172,  0.000235963, 380.415376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000235963,  0.000010172
2017-03-21 08:55:40.273081, slv, 42010afffe8a0002(unknown)/1,  0.000295838, -0.000083070,  0.000009077,  0.000235963, 380.415376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000235963,  0.000009077
2017-03-21 08:55:40.908816, slv, 42010afffe8a0002(unknown)/1,  0.000295838, -0.000060152,  0.000009077,  0.000240939, 380.415376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000240939,  0.000009077
2017-03-21 08:55:41.636114, slv, 42010afffe8a0002(unknown)/1,  0.000293111, -0.000060152, -0.000000866,  0.000240939, 320.263376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000240939, -0.000000866
2017-03-21 08:55:41.907556, slv, 42010afffe8a0002(unknown)/1,  0.000293111, -0.000049741, -0.000000866,  0.000248526, 320.263376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000248526, -0.000000866
2017-03-21 08:55:42.435452, slv, 42010afffe8a0002(unknown)/1,  0.000290407, -0.000049741, -0.000008278,  0.000248526, 270.522376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000248526, -0.000008278
2017-03-21 08:55:42.907550, slv, 42010afffe8a0002(unknown)/1,  0.000290407, -0.000038582, -0.000008278,  0.000257826, 270.522376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000257826, -0.000008278
2017-03-21 08:55:43.255959, slv, 42010afffe8a0002(unknown)/1,  0.000287801, -0.000038582, -0.000003672,  0.000257826, 231.940376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000257826, -0.000003672
2017-03-21 08:55:43.907504, slv, 42010afffe8a0002(unknown)/1,  0.000287801, -0.000040012, -0.000003672,  0.000240357, 231.940376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000240357, -0.000003672
2017-03-21 08:55:44.881440, slv, 42010afffe8a0002(unknown)/1,  0.000285243, -0.000040012,  0.000001732,  0.000240357, 191.928376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000240357,  0.000001732
2017-03-21 08:55:44.907507, slv, 42010afffe8a0002(unknown)/1,  0.000285243, -0.000038517,  0.000001732,  0.000255652, 191.928376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000255652,  0.000001732
2017-03-21 08:55:45.908943, slv, 42010afffe8a0002(unknown)/1,  0.000285243, -0.000005882,  0.000001732,  0.000303070, 153.411376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000303070,  0.000001732
2017-03-21 08:55:46.829335, slv, 42010afffe8a0002(unknown)/1,  0.000282676, -0.000005882, -0.000061278,  0.000303070, 147.529376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000303070, -0.000061278
2017-03-21 08:55:46.907506, slv, 42010afffe8a0002(unknown)/1,  0.000282676, -0.000015546, -0.000061278,  0.000233758, 147.529376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000233758, -0.000061278
2017-03-21 08:55:47.907546, slv, 42010afffe8a0002(unknown)/1,  0.000282676, -0.000028481, -0.000061278,  0.000274631, 131.983376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000274631, -0.000061278
2017-03-21 08:55:48.794952, slv, 42010afffe8a0002(unknown)/1,  0.000280047, -0.000028481, -0.000058677,  0.000274631, 103.502376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000274631, -0.000058677
2017-03-21 08:55:48.907519, slv, 42010afffe8a0002(unknown)/1,  0.000280047, -0.000035161, -0.000058677,  0.000217768, 103.502376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000217768, -0.000058677
2017-03-21 08:55:49.907559, slv, 42010afffe8a0002(unknown)/1,  0.000280047, -0.000007437, -0.000058677,  0.000327451, 68.341376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000327451, -0.000058677
2017-03-21 08:55:50.544848, slv, 42010afffe8a0002(unknown)/1,  0.000277829, -0.000007437,  0.000008931,  0.000327451, 60.904376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000327451,  0.000008931
2017-03-21 08:55:50.583463, slv, 42010afffe8a0002(unknown)/1,  0.000275908, -0.000007437, -0.000044356,  0.000327451, 60.904376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000327451, -0.000044356
2017-03-21 08:55:50.632183, slv, 42010afffe8a0002(unknown)/1,  0.000273845, -0.000007437, -0.000035019,  0.000327451, 60.904376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000327451, -0.000035019
2017-03-21 08:55:50.908824, slv, 42010afffe8a0002(unknown)/1,  0.000273845,  0.000014699, -0.000035019,  0.000255838, 60.904376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000255838, -0.000035019
2017-03-21 08:55:51.907546, slv, 42010afffe8a0002(unknown)/1,  0.000273845, -0.000004690, -0.000035019,  0.000282471, 75.603376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000282471, -0.000035019
2017-03-21 08:55:52.436944, slv, 42010afffe8a0002(unknown)/1,  0.000271606, -0.000004690, -0.000052581,  0.000282471, 70.913376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000282471, -0.000052581
2017-03-21 08:55:52.649502, slv, 42010afffe8a0002(unknown)/1,  0.000269087, -0.000004690, -0.000070797,  0.000282471, 70.913376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000282471, -0.000070797
2017-03-21 08:55:52.907541, slv, 42010afffe8a0002(unknown)/1,  0.000269087, -0.000000875, -0.000070797,  0.000258711, 70.913376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000258711, -0.000070797
2017-03-21 08:55:53.521382, slv, 42010afffe8a0002(unknown)/1,  0.000266619, -0.000000875, -0.000025865,  0.000258711, 70.038376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000258711, -0.000025865
2017-03-21 08:55:53.907578, slv, 42010afffe8a0002(unknown)/1,  0.000266619,  0.000009268, -0.000025865,  0.000295532, 70.038376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000295532, -0.000025865
2017-03-21 08:55:54.907645, slv, 42010afffe8a0002(unknown)/1,  0.000266619,  0.000070196, -0.000025865,  0.000378099, 79.306376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000378099, -0.000025865
2017-03-21 08:55:55.500258, slv, 42010afffe8a0002(unknown)/1,  0.000264690,  0.000070196, -0.000038343,  0.000378099, 149.502376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000378099, -0.000038343
2017-03-21 08:55:55.908991, slv, 42010afffe8a0002(unknown)/1,  0.000264690,  0.000075304, -0.000038343,  0.000303819, 149.502376953, S, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000303819, -0.000038343
2017-03-21 08:55:56.823944, slv, 42010afffe8a0002(unknown)/1,  0.000263070,  0.000075304,  0.000000550,  0.000303819, 224.806376953, D, 0.000233433, 13300, -0.000297127, 239278, 3723, 2372,  0.000303819,  0.000000550
2017-03-21 08:55:56.912909, slv, 42010afffe8a0002(unknown)/1,  0.000263070,  0.002683138,  0.000000550,  0.005590219, 224.806376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.005590219,  0.000000550
2017-03-21 08:55:57.809693, slv, 42010afffe8a0002(unknown)/1,  0.000282864,  0.002683138,  0.000225005,  0.005590219, 2907.944376953, D, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.005590219,  0.000225005
2017-03-21 08:55:57.907270, slv, 42010afffe8a0002(unknown)/1,  0.000282864,  0.002530127,  0.000225005,  0.000015970, 2907.944376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000015970,  0.000225005
2017-03-21 08:55:58.907001, slv, 42010afffe8a0002(unknown)/1,  0.000282864, -0.000422377,  0.000225005, -0.000294996, 5438.071376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366, -0.000294996,  0.000225005
2017-03-21 08:55:59.637868, slv, 42010afffe8a0002(unknown)/1,  0.000301858, -0.000422377,  0.000473581, -0.000294996, 5015.694376953, D, 0.000279093, 28318, -0.000030893, 46856, 449, 366, -0.000294996,  0.000473581
2017-03-21 08:55:59.907069, slv, 42010afffe8a0002(unknown)/1,  0.000301858, -0.000546207,  0.000473581, -0.000212697, 5015.694376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366, -0.000212697,  0.000473581
2017-03-21 08:56:00.155207, slv, 42010afffe8a0002(unknown)/1,  0.000298765, -0.000546207,  0.000449786, -0.000212697, 4469.487376953, D, 0.000279093, 28318, -0.000030893, 46856, 449, 366, -0.000212697,  0.000449786
2017-03-21 08:56:00.908326, slv, 42010afffe8a0002(unknown)/1,  0.000298765, -0.000510898,  0.000449786, -0.000208477, 4469.487376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366, -0.000208477,  0.000449786
2017-03-21 08:56:01.359659, slv, 42010afffe8a0002(unknown)/1,  0.000296053, -0.000510898,  0.000472136, -0.000208477, 3958.589376953, D, 0.000279093, 28318, -0.000030893, 46856, 449, 366, -0.000208477,  0.000472136
2017-03-21 08:56:01.907137, slv, 42010afffe8a0002(unknown)/1,  0.000296053, -0.000471184,  0.000472136, -0.000139074, 3958.589376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366, -0.000139074,  0.000472136
2017-03-21 08:56:02.165956, slv, 42010afffe8a0002(unknown)/1,  0.000293427, -0.000471184,  0.000387318, -0.000139074, 3487.405376953, D, 0.000279093, 28318, -0.000030893, 46856, 449, 366, -0.000139074,  0.000387318
2017-03-21 08:56:02.907169, slv, 42010afffe8a0002(unknown)/1,  0.000293427, -0.000419159,  0.000387318, -0.000109766, 3487.405376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366, -0.000109766,  0.000387318
2017-03-21 08:56:03.867747, slv, 42010afffe8a0002(unknown)/1,  0.000290588, -0.000419159,  0.000308341, -0.000109766, 3068.246376953, D, 0.000279093, 28318, -0.000030893, 46856, 449, 366, -0.000109766,  0.000308341
2017-03-21 08:56:03.907223, slv, 42010afffe8a0002(unknown)/1,  0.000290588, -0.000368703,  0.000308341, -0.000043626, 3068.246376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366, -0.000043626,  0.000308341
2017-03-21 08:56:04.775202, slv, 42010afffe8a0002(unknown)/1,  0.000287755, -0.000368703,  0.000282065, -0.000043626, 2699.543376953, D, 0.000279093, 28318, -0.000030893, 46856, 449, 366, -0.000043626,  0.000282065
2017-03-21 08:56:04.907261, slv, 42010afffe8a0002(unknown)/1,  0.000287755, -0.000320674,  0.000282065, -0.000019379, 2699.543376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366, -0.000019379,  0.000282065
2017-03-21 08:56:05.908954, slv, 42010afffe8a0002(unknown)/1,  0.000287755, -0.000272486,  0.000282065,  0.000049917, 2378.869376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000049917,  0.000282065
2017-03-21 08:56:06.475259, slv, 42010afffe8a0002(unknown)/1,  0.000285144, -0.000272486,  0.000194326,  0.000049917, 2106.383376953, D, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000049917,  0.000194326
2017-03-21 08:56:06.907279, slv, 42010afffe8a0002(unknown)/1,  0.000285144, -0.000261181,  0.000194326,  0.000000620, 2106.383376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000000620,  0.000194326
2017-03-21 08:56:07.051048, slv, 42010afffe8a0002(unknown)/1,  0.000282312, -0.000261181,  0.000170752,  0.000000620, 1845.202376953, D, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000000620,  0.000170752
2017-03-21 08:56:07.907310, slv, 42010afffe8a0002(unknown)/1,  0.000282312, -0.000259595,  0.000170752,  0.000047646, 1845.202376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000047646,  0.000170752
2017-03-21 08:56:08.391816, slv, 42010afffe8a0002(unknown)/1,  0.000279727, -0.000259595,  0.000248454,  0.000047646, 1585.607376953, D, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000047646,  0.000248454
2017-03-21 08:56:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000279727, -0.000203701,  0.000248454,  0.000106990, 1585.607376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000106990,  0.000248454
2017-03-21 08:56:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000279727, -0.000158794,  0.000248454,  0.000134875, 1381.906376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000134875,  0.000248454
2017-03-21 08:56:10.348251, slv, 42010afffe8a0002(unknown)/1,  0.000277599, -0.000158794,  0.000143270,  0.000134875, 1223.112376953, D, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000134875,  0.000143270
2017-03-21 08:56:10.908456, slv, 42010afffe8a0002(unknown)/1,  0.000277599, -0.000160268,  0.000143270,  0.000101915, 1223.112376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000101915,  0.000143270
2017-03-21 08:56:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000277599, -0.000127990,  0.000143270,  0.000197302, 1062.844376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000197302,  0.000143270
2017-03-21 08:56:12.183144, slv, 42010afffe8a0002(unknown)/1,  0.000275616, -0.000127990,  0.000127286,  0.000197302, 934.854376953, D, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000197302,  0.000127286
2017-03-21 08:56:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000275616, -0.000121941,  0.000127286,  0.000112029, 934.854376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000112029,  0.000127286
2017-03-21 08:56:13.543322, slv, 42010afffe8a0002(unknown)/1,  0.000273307, -0.000121941,  0.000074787,  0.000112029, 812.913376953, D, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000112029,  0.000074787
2017-03-21 08:56:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000273307, -0.000137882,  0.000074787,  0.000161129, 812.913376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000161129,  0.000074787
2017-03-21 08:56:14.570095, slv, 42010afffe8a0002(unknown)/1,  0.000270676, -0.000137882,  0.000071673,  0.000161129, 675.031376953, D, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000161129,  0.000071673
2017-03-21 08:56:14.902562, slv, 42010afffe8a0002(unknown)/1,  0.000268254, -0.000137882,  0.000068785,  0.000161129, 675.031376953, D, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000161129,  0.000068785
2017-03-21 08:56:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000268254, -0.000124631,  0.000068785,  0.000131169, 675.031376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000131169,  0.000068785
2017-03-21 08:56:15.669112, slv, 42010afffe8a0002(unknown)/1,  0.000265597, -0.000124631,  0.000031784,  0.000131169, 550.400376953, D, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000131169,  0.000031784
2017-03-21 08:56:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000265597, -0.000109514,  0.000031784,  0.000183653, 550.400376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000183653,  0.000031784
2017-03-21 08:56:16.907511, slv, 42010afffe8a0002(unknown)/1,  0.000265597, -0.000069963,  0.000031784,  0.000207615, 440.886376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000207615,  0.000031784
2017-03-21 08:56:17.054807, slv, 42010afffe8a0002(unknown)/1,  0.000263010, -0.000069963,  0.000029505,  0.000207615, 370.923376953, D, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000207615,  0.000029505
2017-03-21 08:56:17.907498, slv, 42010afffe8a0002(unknown)/1,  0.000263010, -0.000059467,  0.000029505,  0.000202057, 370.923376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000202057,  0.000029505
2017-03-21 08:56:18.750171, slv, 42010afffe8a0002(unknown)/1,  0.000260661, -0.000059467,  0.000011628,  0.000202057, 311.456376953, D, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000202057,  0.000011628
2017-03-21 08:56:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000260661, -0.000062577,  0.000011628,  0.000196459, 311.456376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000196459,  0.000011628
2017-03-21 08:56:19.907560, slv, 42010afffe8a0002(unknown)/1,  0.000260661, -0.000016128,  0.000011628,  0.000292607, 248.879376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000292607,  0.000011628
2017-03-21 08:56:20.316084, slv, 42010afffe8a0002(unknown)/1,  0.000258843, -0.000016128,  0.000070934,  0.000292607, 232.751376953, D, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000292607,  0.000070934
2017-03-21 08:56:20.521981, slv, 42010afffe8a0002(unknown)/1,  0.000257444, -0.000016128,  0.000021005,  0.000292607, 232.751376953, D, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000292607,  0.000021005
2017-03-21 08:56:20.907499, slv, 42010afffe8a0002(unknown)/1,  0.000257444, -0.000005589,  0.000021005,  0.000214320, 232.751376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000214320,  0.000021005
2017-03-21 08:56:21.842823, slv, 42010afffe8a0002(unknown)/1,  0.000255875, -0.000005589,  0.000100077,  0.000214320, 227.162376953, D, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000214320,  0.000100077
2017-03-21 08:56:21.909026, slv, 42010afffe8a0002(unknown)/1,  0.000255875, -0.000034459,  0.000100077,  0.000230080, 227.162376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000230080,  0.000100077
2017-03-21 08:56:22.907591, slv, 42010afffe8a0002(unknown)/1,  0.000255875,  0.000024551,  0.000100077,  0.000330771, 192.703376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000330771,  0.000100077
2017-03-21 08:56:23.356464, slv, 42010afffe8a0002(unknown)/1,  0.000254460,  0.000024551,  0.000016142,  0.000330771, 217.254376953, D, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000330771,  0.000016142
2017-03-21 08:56:23.527938, slv, 42010afffe8a0002(unknown)/1,  0.000253204,  0.000024551,  0.000018623,  0.000330771, 217.254376953, D, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000330771,  0.000018623
2017-03-21 08:56:23.907552, slv, 42010afffe8a0002(unknown)/1,  0.000253204,  0.000035839,  0.000018623,  0.000249985, 217.254376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000249985,  0.000018623
2017-03-21 08:56:24.598369, slv, 42010afffe8a0002(unknown)/1,  0.000251694,  0.000035839,  0.000026779,  0.000249985, 253.093376953, D, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000249985,  0.000026779
2017-03-21 08:56:24.907501, slv, 42010afffe8a0002(unknown)/1,  0.000251694, -0.000035145,  0.000026779,  0.000184622, 253.093376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000184622,  0.000026779
2017-03-21 08:56:25.907525, slv, 42010afffe8a0002(unknown)/1,  0.000251694, -0.000036965,  0.000026779,  0.000244836, 217.948376953, S, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000244836,  0.000026779
2017-03-21 08:56:26.150669, slv, 42010afffe8a0002(unknown)/1,  0.000249879, -0.000036965,  0.000020553,  0.000244836, 180.983376953, D, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000244836,  0.000020553
2017-03-21 08:56:26.370722, slv, 42010afffe8a0002(unknown)/1,  0.000248037, -0.000036965,  0.000017649,  0.000244836, 180.983376953, D, 0.000279093, 28318, -0.000030893, 46856, 449, 366,  0.000244836,  0.000017649
2017-03-21 08:56:26.908708, slv, 42010afffe8a0002(unknown)/1,  0.000248037, -0.000034086,  0.000017649,  0.000186722, 180.983376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000186722,  0.000017649
2017-03-21 08:56:27.245690, slv, 42010afffe8a0002(unknown)/1,  0.000245936, -0.000034086,  0.000005167,  0.000186722, 146.897376953, D, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000186722,  0.000005167
2017-03-21 08:56:27.907544, slv, 42010afffe8a0002(unknown)/1,  0.000245936, -0.000027207,  0.000005167,  0.000252836, 146.897376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000252836,  0.000005167
2017-03-21 08:56:28.907487, slv, 42010afffe8a0002(unknown)/1,  0.000245936, -0.000012598,  0.000005167,  0.000213840, 119.690376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000213840,  0.000005167
2017-03-21 08:56:29.010502, slv, 42010afffe8a0002(unknown)/1,  0.000243742, -0.000012598,  0.000016382,  0.000213840, 107.092376953, D, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000213840,  0.000016382
2017-03-21 08:56:29.907515, slv, 42010afffe8a0002(unknown)/1,  0.000243742, -0.000011273,  0.000016382,  0.000253292, 107.092376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000253292,  0.000016382
2017-03-21 08:56:30.102240, slv, 42010afffe8a0002(unknown)/1,  0.000241806, -0.000011273, -0.000004062,  0.000253292, 95.819376953, D, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000253292, -0.000004062
2017-03-21 08:56:30.907499, slv, 42010afffe8a0002(unknown)/1,  0.000241806, -0.000008998, -0.000004062,  0.000214259, 95.819376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000214259, -0.000004062
2017-03-21 08:56:30.955987, slv, 42010afffe8a0002(unknown)/1,  0.000239829, -0.000008998, -0.000002473,  0.000214259, 86.821376953, D, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000214259, -0.000002473
2017-03-21 08:56:31.908912, slv, 42010afffe8a0002(unknown)/1,  0.000239829,  0.000001951, -0.000002473,  0.000271277, 86.821376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000271277, -0.000002473
2017-03-21 08:56:32.044303, slv, 42010afffe8a0002(unknown)/1,  0.000237995,  0.000001951,  0.000006694,  0.000271277, 88.772376953, D, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000271277,  0.000006694
2017-03-21 08:56:32.121743, slv, 42010afffe8a0002(unknown)/1,  0.000236601,  0.000001951,  0.000045899,  0.000271277, 88.772376953, D, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000271277,  0.000045899
2017-03-21 08:56:32.803501, slv, 42010afffe8a0002(unknown)/1,  0.000235131,  0.000001951, -0.000018274,  0.000271277, 88.772376953, D, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000271277, -0.000018274
2017-03-21 08:56:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000235131, -0.000003886, -0.000018274,  0.000195911, 88.772376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000195911, -0.000018274
2017-03-21 08:56:33.907512, slv, 42010afffe8a0002(unknown)/1,  0.000235131, -0.000019037, -0.000018274,  0.000236277, 84.886376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000236277, -0.000018274
2017-03-21 08:56:34.409071, slv, 42010afffe8a0002(unknown)/1,  0.000233338, -0.000019037, -0.000007714,  0.000236277, 65.849376953, D, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000236277, -0.000007714
2017-03-21 08:56:34.907488, slv, 42010afffe8a0002(unknown)/1,  0.000233338, -0.000007715, -0.000007714,  0.000216761, 65.849376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000216761, -0.000007714
2017-03-21 08:56:35.690607, slv, 42010afffe8a0002(unknown)/1,  0.000231319, -0.000007715, -0.000028937,  0.000216761, 58.134376953, D, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000216761, -0.000028937
2017-03-21 08:56:35.907524, slv, 42010afffe8a0002(unknown)/1,  0.000231319,  0.000001894, -0.000028937,  0.000251683, 58.134376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000251683, -0.000028937
2017-03-21 08:56:36.909063, slv, 42010afffe8a0002(unknown)/1,  0.000231319,  0.000018139, -0.000028937,  0.000247233, 60.028376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000247233, -0.000028937
2017-03-21 08:56:37.178870, slv, 42010afffe8a0002(unknown)/1,  0.000229508,  0.000018139,  0.000026687,  0.000247233, 78.167376953, D, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000247233,  0.000026687
2017-03-21 08:56:37.907569, slv, 42010afffe8a0002(unknown)/1,  0.000229508,  0.000026714,  0.000026687,  0.000267022, 78.167376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000267022,  0.000026687
2017-03-21 08:56:38.485937, slv, 42010afffe8a0002(unknown)/1,  0.000227990,  0.000026714, -0.000011534,  0.000267022, 104.881376953, D, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000267022, -0.000011534
2017-03-21 08:56:38.674825, slv, 42010afffe8a0002(unknown)/1,  0.000226450,  0.000026714, -0.000004907,  0.000267022, 104.881376953, D, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000267022, -0.000004907
2017-03-21 08:56:38.907515, slv, 42010afffe8a0002(unknown)/1,  0.000226450,  0.000007401, -0.000004907,  0.000203737, 104.881376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000203737, -0.000004907
2017-03-21 08:56:39.862964, slv, 42010afffe8a0002(unknown)/1,  0.000224562,  0.000007401, -0.000043419,  0.000203737, 112.282376953, D, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000203737, -0.000043419
2017-03-21 08:56:39.907487, slv, 42010afffe8a0002(unknown)/1,  0.000224562, -0.000005762, -0.000043419,  0.000235751, 112.282376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000235751, -0.000043419
2017-03-21 08:56:40.907503, slv, 42010afffe8a0002(unknown)/1,  0.000224562,  0.000003190, -0.000043419,  0.000219754, 106.520376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000219754, -0.000043419
2017-03-21 08:56:41.745822, slv, 42010afffe8a0002(unknown)/1,  0.000222442,  0.000003190, -0.000024656,  0.000219754, 109.710376953, D, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000219754, -0.000024656
2017-03-21 08:56:41.908877, slv, 42010afffe8a0002(unknown)/1,  0.000222442,  0.000011821, -0.000024656,  0.000250892, 109.710376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000250892, -0.000024656
2017-03-21 08:56:42.907493, slv, 42010afffe8a0002(unknown)/1,  0.000222442,  0.000009368, -0.000024656,  0.000212728, 121.531376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000212728, -0.000024656
2017-03-21 08:56:43.275299, slv, 42010afffe8a0002(unknown)/1,  0.000220594,  0.000009368,  0.000008975,  0.000212728, 130.899376953, D, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000212728,  0.000008975
2017-03-21 08:56:43.907488, slv, 42010afffe8a0002(unknown)/1,  0.000220594, -0.000005338,  0.000008975,  0.000219632, 130.899376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000219632,  0.000008975
2017-03-21 08:56:44.419860, slv, 42010afffe8a0002(unknown)/1,  0.000218854, -0.000005338, -0.000004384,  0.000219632, 125.561376953, D, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000219632, -0.000004384
2017-03-21 08:56:44.907493, slv, 42010afffe8a0002(unknown)/1,  0.000218854,  0.000007126, -0.000004384,  0.000234068, 125.561376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000234068, -0.000004384
2017-03-21 08:56:45.907497, slv, 42010afffe8a0002(unknown)/1,  0.000218854,  0.000019984, -0.000004384,  0.000243608, 132.687376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000243608, -0.000004384
2017-03-21 08:56:46.137448, slv, 42010afffe8a0002(unknown)/1,  0.000217179,  0.000019984, -0.000012203,  0.000243608, 152.671376953, D, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000243608, -0.000012203
2017-03-21 08:56:46.908897, slv, 42010afffe8a0002(unknown)/1,  0.000217179,  0.000037617, -0.000012203,  0.000267660, 152.671376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000267660, -0.000012203
2017-03-21 08:56:47.026893, slv, 42010afffe8a0002(unknown)/1,  0.000215648,  0.000037617, -0.000022324,  0.000267660, 190.288376953, D, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000267660, -0.000022324
2017-03-21 08:56:47.198177, slv, 42010afffe8a0002(unknown)/1,  0.000214232,  0.000037617, -0.000012976,  0.000267660, 190.288376953, D, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000267660, -0.000012976
2017-03-21 08:56:47.248123, slv, 42010afffe8a0002(unknown)/1,  0.000212889,  0.000037617, -0.000009168,  0.000267660, 190.288376953, D, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000267660, -0.000009168
2017-03-21 08:56:47.907534, slv, 42010afffe8a0002(unknown)/1,  0.000212889,  0.000052470, -0.000009168,  0.000267349, 190.288376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000267349, -0.000009168
2017-03-21 08:56:48.904239, slv, 42010afffe8a0002(unknown)/1,  0.000211764,  0.000052470,  0.000037668,  0.000267349, 242.758376953, D, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000267349,  0.000037668
2017-03-21 08:56:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000211764,  0.000004671,  0.000037668,  0.000166646, 242.758376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000166646,  0.000037668
2017-03-21 08:56:49.907523, slv, 42010afffe8a0002(unknown)/1,  0.000211764, -0.000008374,  0.000037668,  0.000240134, 247.429376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000240134,  0.000037668
2017-03-21 08:56:50.460947, slv, 42010afffe8a0002(unknown)/1,  0.000210744, -0.000008374,  0.000040833,  0.000240134, 239.055376953, D, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000240134,  0.000040833
2017-03-21 08:56:50.907491, slv, 42010afffe8a0002(unknown)/1,  0.000210744,  0.000008477,  0.000040833,  0.000199327, 239.055376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000199327,  0.000040833
2017-03-21 08:56:51.908742, slv, 42010afffe8a0002(unknown)/1,  0.000210744,  0.000007418,  0.000040833,  0.000236997, 247.532376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000236997,  0.000040833
2017-03-21 08:56:52.206160, slv, 42010afffe8a0002(unknown)/1,  0.000209622,  0.000007418,  0.000037871,  0.000236997, 254.950376953, D, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000236997,  0.000037871
2017-03-21 08:56:52.907480, slv, 42010afffe8a0002(unknown)/1,  0.000209622,  0.000006011,  0.000037871,  0.000195392, 254.950376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000195392,  0.000037871
2017-03-21 08:56:53.427838, slv, 42010afffe8a0002(unknown)/1,  0.000208184,  0.000006011,  0.000000068,  0.000195392, 260.961376953, D, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000195392,  0.000000068
2017-03-21 08:56:53.907502, slv, 42010afffe8a0002(unknown)/1,  0.000208184,  0.000012683,  0.000000068,  0.000247780, 260.961376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000247780,  0.000000068
2017-03-21 08:56:54.907497, slv, 42010afffe8a0002(unknown)/1,  0.000208184, -0.000002660,  0.000000068,  0.000163268, 273.644376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000163268,  0.000000068
2017-03-21 08:56:55.190407, slv, 42010afffe8a0002(unknown)/1,  0.000206345, -0.000002660,  0.000003121,  0.000163268, 270.984376953, D, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000163268,  0.000003121
2017-03-21 08:56:55.907496, slv, 42010afffe8a0002(unknown)/1,  0.000206345, -0.000008718,  0.000003121,  0.000233826, 270.984376953, S, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000233826,  0.000003121
2017-03-21 08:56:56.256181, slv, 42010afffe8a0002(unknown)/1,  0.000204690, -0.000008718,  0.000001519,  0.000233826, 262.266376953, D, 0.000272410, 16475, -0.000001461, 728089, 1617, 1586,  0.000233826,  0.000001519
2017-03-21 08:56:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000204690, -0.000002093,  0.000001519,  0.000173023, 262.266376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000173023,  0.000001519
2017-03-21 08:56:56.991568, slv, 42010afffe8a0002(unknown)/1,  0.000203073, -0.000002093, -0.000003582,  0.000173023, 260.173376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000173023, -0.000003582
2017-03-21 08:56:57.907516, slv, 42010afffe8a0002(unknown)/1,  0.000203073,  0.000004107, -0.000003582,  0.000242953, 260.173376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000242953, -0.000003582
2017-03-21 08:56:58.907559, slv, 42010afffe8a0002(unknown)/1,  0.000203073,  0.000026983, -0.000003582,  0.000217160, 264.280376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000217160, -0.000003582
2017-03-21 08:56:58.925484, slv, 42010afffe8a0002(unknown)/1,  0.000201398,  0.000026983, -0.000003069,  0.000217160, 291.263376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000217160, -0.000003069
2017-03-21 08:56:59.061563, slv, 42010afffe8a0002(unknown)/1,  0.000200057,  0.000026983,  0.000030925,  0.000217160, 291.263376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000217160,  0.000030925
2017-03-21 08:56:59.349210, slv, 42010afffe8a0002(unknown)/1,  0.000198919,  0.000026983,  0.000043696,  0.000217160, 291.263376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000217160,  0.000043696
2017-03-21 08:56:59.502935, slv, 42010afffe8a0002(unknown)/1,  0.000197567,  0.000026983, -0.000028440,  0.000217160, 291.263376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000217160, -0.000028440
2017-03-21 08:56:59.907548, slv, 42010afffe8a0002(unknown)/1,  0.000197567,  0.000044924, -0.000028440,  0.000273330, 291.263376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000273330, -0.000028440
2017-03-21 08:57:00.513877, slv, 42010afffe8a0002(unknown)/1,  0.000196410,  0.000044924,  0.000032097,  0.000273330, 336.187376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000273330,  0.000032097
2017-03-21 08:57:00.566162, slv, 42010afffe8a0002(unknown)/1,  0.000195579,  0.000044924, -0.000005969,  0.000273330, 336.187376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000273330, -0.000005969
2017-03-21 08:57:00.907474, slv, 42010afffe8a0002(unknown)/1,  0.000195579,  0.000043377, -0.000005969,  0.000206571, 336.187376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000206571, -0.000005969
2017-03-21 08:57:01.811698, slv, 42010afffe8a0002(unknown)/1,  0.000194501,  0.000043377,  0.000032292,  0.000206571, 379.564376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000206571,  0.000032292
2017-03-21 08:57:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000194501,  0.000031343,  0.000032292,  0.000246195, 379.564376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000246195,  0.000032292
2017-03-21 08:57:02.907496, slv, 42010afffe8a0002(unknown)/1,  0.000194501,  0.000049257,  0.000032292,  0.000241322, 410.907376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000241322,  0.000032292
2017-03-21 08:57:03.676067, slv, 42010afffe8a0002(unknown)/1,  0.000193453,  0.000049257,  0.000029573,  0.000241322, 460.164376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000241322,  0.000029573
2017-03-21 08:57:03.907536, slv, 42010afffe8a0002(unknown)/1,  0.000193453,  0.000052995,  0.000029573,  0.000252623, 460.164376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000252623,  0.000029573
2017-03-21 08:57:04.816648, slv, 42010afffe8a0002(unknown)/1,  0.000192615,  0.000052995,  0.000035868,  0.000252623, 513.159376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000252623,  0.000035868
2017-03-21 08:57:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000192615,  0.000021194,  0.000035868,  0.000175832, 513.159376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000175832,  0.000035868
2017-03-21 08:57:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000192615,  0.000002589,  0.000035868,  0.000214576, 534.353376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000214576,  0.000035868
2017-03-21 08:57:06.139374, slv, 42010afffe8a0002(unknown)/1,  0.000191750,  0.000002589,  0.000045929,  0.000214576, 536.942376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000214576,  0.000045929
2017-03-21 08:57:06.685705, slv, 42010afffe8a0002(unknown)/1,  0.000191030,  0.000002589,  0.000107670,  0.000214576, 536.942376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000214576,  0.000107670
2017-03-21 08:57:06.907478, slv, 42010afffe8a0002(unknown)/1,  0.000191030,  0.000020349,  0.000107670,  0.000209769, 536.942376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000209769,  0.000107670
2017-03-21 08:57:07.431517, slv, 42010afffe8a0002(unknown)/1,  0.000190201,  0.000020349,  0.000019913,  0.000209769, 557.291376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000209769,  0.000019913
2017-03-21 08:57:07.908794, slv, 42010afffe8a0002(unknown)/1,  0.000190201,  0.000028773,  0.000019913,  0.000229010, 557.291376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000229010,  0.000019913
2017-03-21 08:57:08.035698, slv, 42010afffe8a0002(unknown)/1,  0.000189189,  0.000028773,  0.000042943,  0.000229010, 586.064376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000229010,  0.000042943
2017-03-21 08:57:08.069922, slv, 42010afffe8a0002(unknown)/1,  0.000188455,  0.000028773,  0.000067990,  0.000229010, 586.064376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000229010,  0.000067990
2017-03-21 08:57:08.122960, slv, 42010afffe8a0002(unknown)/1,  0.000187807,  0.000028773,  0.000061976,  0.000229010, 586.064376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000229010,  0.000061976
2017-03-21 08:57:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000187807,  0.000017094,  0.000061976,  0.000183186, 586.064376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000183186,  0.000061976
2017-03-21 08:57:08.915931, slv, 42010afffe8a0002(unknown)/1,  0.000186952,  0.000017094,  0.000058073,  0.000183186, 603.158376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000183186,  0.000058073
2017-03-21 08:57:09.907510, slv, 42010afffe8a0002(unknown)/1,  0.000186952,  0.000002672,  0.000058073,  0.000196916, 603.158376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000196916,  0.000058073
2017-03-21 08:57:10.138274, slv, 42010afffe8a0002(unknown)/1,  0.000186059,  0.000002672,  0.000080943,  0.000196916, 605.830376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000196916,  0.000080943
2017-03-21 08:57:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000186059, -0.000002643,  0.000080943,  0.000170809, 605.830376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000170809,  0.000080943
2017-03-21 08:57:11.907527, slv, 42010afffe8a0002(unknown)/1,  0.000186059,  0.000005595,  0.000080943,  0.000212499, 603.187376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000212499,  0.000080943
2017-03-21 08:57:12.074000, slv, 42010afffe8a0002(unknown)/1,  0.000185170,  0.000005595,  0.000026190,  0.000212499, 608.782376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000212499,  0.000026190
2017-03-21 08:57:12.396242, slv, 42010afffe8a0002(unknown)/1,  0.000184196,  0.000005595,  0.000040112,  0.000212499, 608.782376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000212499,  0.000040112
2017-03-21 08:57:12.762981, slv, 42010afffe8a0002(unknown)/1,  0.000183491,  0.000005595,  0.000091227,  0.000212499, 608.782376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000212499,  0.000091227
2017-03-21 08:57:12.908661, slv, 42010afffe8a0002(unknown)/1,  0.000183491,  0.000009371,  0.000091227,  0.000175792, 608.782376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000175792,  0.000091227
2017-03-21 08:57:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000183491,  0.000014087,  0.000091227,  0.000219363, 618.153376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000219363,  0.000091227
2017-03-21 08:57:14.416195, slv, 42010afffe8a0002(unknown)/1,  0.000182940,  0.000014087,  0.000069729,  0.000219363, 632.240376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000219363,  0.000069729
2017-03-21 08:57:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000182940,  0.000005043,  0.000069729,  0.000157153, 632.240376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000157153,  0.000069729
2017-03-21 08:57:15.627779, slv, 42010afffe8a0002(unknown)/1,  0.000182028,  0.000005043,  0.000052050,  0.000157153, 637.283376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000157153,  0.000052050
2017-03-21 08:57:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000182028, -0.000001630,  0.000052050,  0.000204554, 637.283376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000204554,  0.000052050
2017-03-21 08:57:16.165642, slv, 42010afffe8a0002(unknown)/1,  0.000180976, -0.000001630,  0.000045141,  0.000204554, 635.653376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000204554,  0.000045141
2017-03-21 08:57:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000180976, -0.000013948,  0.000045141,  0.000130553, 635.653376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000130553,  0.000045141
2017-03-21 08:57:17.868620, slv, 42010afffe8a0002(unknown)/1,  0.000179876, -0.000013948,  0.000061977,  0.000130553, 621.705376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000130553,  0.000061977
2017-03-21 08:57:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000179876, -0.000011504,  0.000061977,  0.000207291, 621.705376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000207291,  0.000061977
2017-03-21 08:57:18.736400, slv, 42010afffe8a0002(unknown)/1,  0.000179103, -0.000011504,  0.000121910,  0.000207291, 610.201376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000207291,  0.000121910
2017-03-21 08:57:18.830673, slv, 42010afffe8a0002(unknown)/1,  0.000178578, -0.000011504,  0.000045574,  0.000207291, 610.201376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000207291,  0.000045574
2017-03-21 08:57:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000178578,  0.000008182,  0.000045574,  0.000167527, 610.201376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000167527,  0.000045574
2017-03-21 08:57:19.907493, slv, 42010afffe8a0002(unknown)/1,  0.000178578,  0.000002936,  0.000045574,  0.000195500, 618.383376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000195500,  0.000045574
2017-03-21 08:57:20.278696, slv, 42010afffe8a0002(unknown)/1,  0.000177754,  0.000002936,  0.000055110,  0.000195500, 621.319376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000195500,  0.000055110
2017-03-21 08:57:20.367899, slv, 42010afffe8a0002(unknown)/1,  0.000176952,  0.000002936,  0.000059586,  0.000195500, 621.319376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000195500,  0.000059586
2017-03-21 08:57:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000176952,  0.000003143,  0.000059586,  0.000166316, 621.319376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000166316,  0.000059586
2017-03-21 08:57:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000176952, -0.000004441,  0.000059586,  0.000178707, 624.462376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000178707,  0.000059586
2017-03-21 08:57:22.224822, slv, 42010afffe8a0002(unknown)/1,  0.000176180, -0.000004441,  0.000076446,  0.000178707, 620.021376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000178707,  0.000076446
2017-03-21 08:57:22.738394, slv, 42010afffe8a0002(unknown)/1,  0.000175283, -0.000004441,  0.000041243,  0.000178707, 620.021376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000178707,  0.000041243
2017-03-21 08:57:22.907487, slv, 42010afffe8a0002(unknown)/1,  0.000175283,  0.000021810,  0.000041243,  0.000217150, 620.021376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000217150,  0.000041243
2017-03-21 08:57:23.562900, slv, 42010afffe8a0002(unknown)/1,  0.000174337,  0.000021810,  0.000021874,  0.000217150, 641.831376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000217150,  0.000021874
2017-03-21 08:57:23.909172, slv, 42010afffe8a0002(unknown)/1,  0.000174337,  0.000033652,  0.000021874,  0.000199775, 641.831376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000199775,  0.000021874
2017-03-21 08:57:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000174337,  0.000008614,  0.000021874,  0.000166127, 675.483376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000166127,  0.000021874
2017-03-21 08:57:25.353597, slv, 42010afffe8a0002(unknown)/1,  0.000173282,  0.000008614,  0.000022015,  0.000166127, 684.097376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000166127,  0.000022015
2017-03-21 08:57:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000173282, -0.000003336,  0.000022015,  0.000174821, 684.097376953, S, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000174821,  0.000022015
2017-03-21 08:57:26.003166, slv, 42010afffe8a0002(unknown)/1,  0.000172242, -0.000003336,  0.000064052,  0.000174821, 680.761376953, D, 0.000224131, 12574, 0.000002709, 17623, 153, 74,  0.000174821,  0.000064052
2017-03-21 08:57:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000172242, -0.000009735,  0.000064052,  0.000151233, 680.761376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000151233,  0.000064052
2017-03-21 08:57:27.115301, slv, 42010afffe8a0002(unknown)/1,  0.000171345, -0.000009735,  0.000069119,  0.000151233, 671.026376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000151233,  0.000069119
2017-03-21 08:57:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000171345,  0.000001006,  0.000069119,  0.000194365, 671.026376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000194365,  0.000069119
2017-03-21 08:57:28.908815, slv, 42010afffe8a0002(unknown)/1,  0.000171345,  0.000039811,  0.000069119,  0.000227948, 672.032376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000227948,  0.000069119
2017-03-21 08:57:29.060143, slv, 42010afffe8a0002(unknown)/1,  0.000170767,  0.000039811,  0.000089221,  0.000227948, 711.843376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000227948,  0.000089221
2017-03-21 08:57:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000170767,  0.000042942,  0.000089221,  0.000200049, 711.843376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000200049,  0.000089221
2017-03-21 08:57:30.719856, slv, 42010afffe8a0002(unknown)/1,  0.000170345,  0.000042942,  0.000057898,  0.000200049, 754.785376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000200049,  0.000057898
2017-03-21 08:57:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000170345,  0.000006904,  0.000057898,  0.000154870, 754.785376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000154870,  0.000057898
2017-03-21 08:57:31.884099, slv, 42010afffe8a0002(unknown)/1,  0.000169536,  0.000006904,  0.000061458,  0.000154870, 761.689376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000154870,  0.000061458
2017-03-21 08:57:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000169536, -0.000012185,  0.000061458,  0.000160640, 761.689376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000160640,  0.000061458
2017-03-21 08:57:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000169536, -0.000015354,  0.000061458,  0.000147723, 749.504376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000147723,  0.000061458
2017-03-21 08:57:33.073912, slv, 42010afffe8a0002(unknown)/1,  0.000168709, -0.000015354,  0.000102433,  0.000147723, 734.150376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000147723,  0.000102433
2017-03-21 08:57:33.908786, slv, 42010afffe8a0002(unknown)/1,  0.000168709, -0.000006870,  0.000102433,  0.000176781, 734.150376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000176781,  0.000102433
2017-03-21 08:57:34.598425, slv, 42010afffe8a0002(unknown)/1,  0.000168019, -0.000006870,  0.000071349,  0.000176781, 727.280376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000176781,  0.000071349
2017-03-21 08:57:34.903118, slv, 42010afffe8a0002(unknown)/1,  0.000167308, -0.000006870,  0.000065132,  0.000176781, 727.280376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000176781,  0.000065132
2017-03-21 08:57:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000167308, -0.000022443,  0.000065132,  0.000114349, 727.280376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000114349,  0.000065132
2017-03-21 08:57:35.415479, slv, 42010afffe8a0002(unknown)/1,  0.000166464, -0.000022443,  0.000096798,  0.000114349, 704.837376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000114349,  0.000096798
2017-03-21 08:57:35.486177, slv, 42010afffe8a0002(unknown)/1,  0.000165440, -0.000022443,  0.000078155,  0.000114349, 704.837376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000114349,  0.000078155
2017-03-21 08:57:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000165440, -0.000025839,  0.000078155,  0.000166720, 704.837376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000166720,  0.000078155
2017-03-21 08:57:36.536629, slv, 42010afffe8a0002(unknown)/1,  0.000164471, -0.000025839,  0.000054394,  0.000166720, 678.998376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000166720,  0.000054394
2017-03-21 08:57:36.907528, slv, 42010afffe8a0002(unknown)/1,  0.000164471,  0.000057382,  0.000054394,  0.000277956, 678.998376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000277956,  0.000054394
2017-03-21 08:57:37.653030, slv, 42010afffe8a0002(unknown)/1,  0.000164162,  0.000057382,  0.000079593,  0.000277956, 736.380376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000277956,  0.000079593
2017-03-21 08:57:37.757770, slv, 42010afffe8a0002(unknown)/1,  0.000164324,  0.000057382,  0.000062555,  0.000277956, 736.380376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000277956,  0.000062555
2017-03-21 08:57:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000164324,  0.000071054,  0.000062555,  0.000192948, 736.380376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000192948,  0.000062555
2017-03-21 08:57:38.861220, slv, 42010afffe8a0002(unknown)/1,  0.000164143,  0.000071054,  0.000077389,  0.000192948, 807.434376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000192948,  0.000077389
2017-03-21 08:57:38.908664, slv, 42010afffe8a0002(unknown)/1,  0.000164143,  0.000032364,  0.000077389,  0.000200248, 807.434376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000200248,  0.000077389
2017-03-21 08:57:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000164143,  0.000027107,  0.000077389,  0.000182253, 839.798376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000182253,  0.000077389
2017-03-21 08:57:40.770396, slv, 42010afffe8a0002(unknown)/1,  0.000163581,  0.000027107,  0.000060059,  0.000182253, 866.905376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000182253,  0.000060059
2017-03-21 08:57:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000163581,  0.000020517,  0.000060059,  0.000186505, 866.905376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000186505,  0.000060059
2017-03-21 08:57:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000163581, -0.000000784,  0.000060059,  0.000139089, 887.422376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000139089,  0.000060059
2017-03-21 08:57:42.097402, slv, 42010afffe8a0002(unknown)/1,  0.000162865, -0.000000784,  0.000089713,  0.000139089, 886.638376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000139089,  0.000089713
2017-03-21 08:57:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000162865, -0.000007574,  0.000089713,  0.000172209, 886.638376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000172209,  0.000089713
2017-03-21 08:57:43.136374, slv, 42010afffe8a0002(unknown)/1,  0.000162210, -0.000007574,  0.000082821,  0.000172209, 879.064376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000172209,  0.000082821
2017-03-21 08:57:43.367822, slv, 42010afffe8a0002(unknown)/1,  0.000161981, -0.000007574,  0.000162925,  0.000172209, 879.064376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000172209,  0.000162925
2017-03-21 08:57:43.908651, slv, 42010afffe8a0002(unknown)/1,  0.000161981,  0.000002421,  0.000162925,  0.000157478, 879.064376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000157478,  0.000162925
2017-03-21 08:57:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000161981, -0.000010408,  0.000162925,  0.000145666, 881.485376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000145666,  0.000162925
2017-03-21 08:57:45.061278, slv, 42010afffe8a0002(unknown)/1,  0.000161660, -0.000010408,  0.000084833,  0.000145666, 871.077376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000145666,  0.000084833
2017-03-21 08:57:45.753416, slv, 42010afffe8a0002(unknown)/1,  0.000160995, -0.000010408,  0.000100197,  0.000145666, 871.077376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000145666,  0.000100197
2017-03-21 08:57:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000160995, -0.000019327,  0.000100197,  0.000138655, 871.077376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000138655,  0.000100197
2017-03-21 08:57:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000160995, -0.000037121,  0.000100197,  0.000109092, 851.750376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000109092,  0.000100197
2017-03-21 08:57:47.196251, slv, 42010afffe8a0002(unknown)/1,  0.000160160, -0.000037121,  0.000075294,  0.000109092, 814.629376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000109092,  0.000075294
2017-03-21 08:57:47.427511, slv, 42010afffe8a0002(unknown)/1,  0.000159198, -0.000037121,  0.000100848,  0.000109092, 814.629376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000109092,  0.000100848
2017-03-21 08:57:47.822471, slv, 42010afffe8a0002(unknown)/1,  0.000158318, -0.000037121,  0.000092371,  0.000109092, 814.629376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000109092,  0.000092371
2017-03-21 08:57:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000158318, -0.000014924,  0.000092371,  0.000180373, 814.629376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000180373,  0.000092371
2017-03-21 08:57:48.132761, slv, 42010afffe8a0002(unknown)/1,  0.000157579, -0.000014924,  0.000062149,  0.000180373, 799.705376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000180373,  0.000062149
2017-03-21 08:57:48.458309, slv, 42010afffe8a0002(unknown)/1,  0.000157116, -0.000014924,  0.000088905,  0.000180373, 799.705376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000180373,  0.000088905
2017-03-21 08:57:48.908754, slv, 42010afffe8a0002(unknown)/1,  0.000157116,  0.000004837,  0.000088905,  0.000144736, 799.705376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000144736,  0.000088905
2017-03-21 08:57:49.907540, slv, 42010afffe8a0002(unknown)/1,  0.000157116,  0.000034873,  0.000088905,  0.000239242, 804.542376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000239242,  0.000088905
2017-03-21 08:57:50.301158, slv, 42010afffe8a0002(unknown)/1,  0.000156956,  0.000034873,  0.000078987,  0.000239242, 839.415376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000239242,  0.000078987
2017-03-21 08:57:50.700553, slv, 42010afffe8a0002(unknown)/1,  0.000156991,  0.000034873,  0.000079407,  0.000239242, 839.415376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000239242,  0.000079407
2017-03-21 08:57:50.882859, slv, 42010afffe8a0002(unknown)/1,  0.000156988,  0.000034873,  0.000069248,  0.000239242, 839.415376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000239242,  0.000069248
2017-03-21 08:57:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000156988,  0.000034151,  0.000069248,  0.000143163, 839.415376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000143163,  0.000069248
2017-03-21 08:57:51.239351, slv, 42010afffe8a0002(unknown)/1,  0.000156947,  0.000034151,  0.000165694,  0.000143163, 873.566376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000143163,  0.000165694
2017-03-21 08:57:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000156947, -0.000008058,  0.000165694,  0.000154654, 873.566376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000154654,  0.000165694
2017-03-21 08:57:52.463103, slv, 42010afffe8a0002(unknown)/1,  0.000156704, -0.000008058,  0.000102001,  0.000154654, 865.508376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000154654,  0.000102001
2017-03-21 08:57:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000156704, -0.000008503,  0.000102001,  0.000141989, 865.508376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000141989,  0.000102001
2017-03-21 08:57:53.908443, slv, 42010afffe8a0002(unknown)/1,  0.000156704, -0.000016861,  0.000102001,  0.000137695, 857.005376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000137695,  0.000102001
2017-03-21 08:57:54.435933, slv, 42010afffe8a0002(unknown)/1,  0.000156049, -0.000016861,  0.000064842,  0.000137695, 840.144376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000137695,  0.000064842
2017-03-21 08:57:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000156049, -0.000025294,  0.000064842,  0.000124469, 840.144376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000124469,  0.000064842
2017-03-21 08:57:55.441812, slv, 42010afffe8a0002(unknown)/1,  0.000155363, -0.000025294,  0.000121617,  0.000124469, 814.850376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000124469,  0.000121617
2017-03-21 08:57:55.777468, slv, 42010afffe8a0002(unknown)/1,  0.000154851, -0.000025294,  0.000119724,  0.000124469, 814.850376953, D, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000124469,  0.000119724
2017-03-21 08:57:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000154851, -0.000002575,  0.000119724,  0.000181281, 814.850376953, S, 0.000186688, 8752, 0.000013950, 18103, 549, 127,  0.000181281,  0.000119724
2017-03-21 08:57:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000154851, -0.000002963,  0.000119724,  0.000122494, 812.275376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000122494,  0.000119724
2017-03-21 08:57:57.694618, slv, 42010afffe8a0002(unknown)/1,  0.000154276, -0.000002963,  0.000105516,  0.000122494, 809.312376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000122494,  0.000105516
2017-03-21 08:57:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000154276, -0.000005860,  0.000105516,  0.000174912, 809.312376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000174912,  0.000105516
2017-03-21 08:57:58.360480, slv, 42010afffe8a0002(unknown)/1,  0.000153740, -0.000005860,  0.000076905,  0.000174912, 803.452376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000174912,  0.000076905
2017-03-21 08:57:58.908838, slv, 42010afffe8a0002(unknown)/1,  0.000153740, -0.000011611,  0.000076905,  0.000109881, 803.452376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000109881,  0.000076905
2017-03-21 08:57:59.860401, slv, 42010afffe8a0002(unknown)/1,  0.000153091, -0.000011611,  0.000087224,  0.000109881, 791.841376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000109881,  0.000087224
2017-03-21 08:57:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000153091, -0.000021819,  0.000087224,  0.000153312, 791.841376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000153312,  0.000087224
2017-03-21 08:58:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000153091, -0.000003319,  0.000087224,  0.000146233, 770.022376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000146233,  0.000087224
2017-03-21 08:58:00.967202, slv, 42010afffe8a0002(unknown)/1,  0.000152333, -0.000003319,  0.000074888,  0.000146233, 766.703376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000146233,  0.000074888
2017-03-21 08:58:01.157526, slv, 42010afffe8a0002(unknown)/1,  0.000151800, -0.000003319,  0.000105637,  0.000146233, 766.703376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000146233,  0.000105637
2017-03-21 08:58:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000151800, -0.000003282,  0.000105637,  0.000152094, 766.703376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000152094,  0.000105637
2017-03-21 08:58:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000151800, -0.000008136,  0.000105637,  0.000135233, 763.421376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000135233,  0.000105637
2017-03-21 08:58:02.962289, slv, 42010afffe8a0002(unknown)/1,  0.000151457, -0.000008136,  0.000132184,  0.000135233, 755.285376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000135233,  0.000132184
2017-03-21 08:58:03.908713, slv, 42010afffe8a0002(unknown)/1,  0.000151457,  0.000001916,  0.000132184,  0.000171855, 755.285376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000171855,  0.000132184
2017-03-21 08:58:04.581185, slv, 42010afffe8a0002(unknown)/1,  0.000151109,  0.000001916,  0.000077558,  0.000171855, 757.201376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000171855,  0.000077558
2017-03-21 08:58:04.841923, slv, 42010afffe8a0002(unknown)/1,  0.000150624,  0.000001916,  0.000058957,  0.000171855, 757.201376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000171855,  0.000058957
2017-03-21 08:58:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000150624, -0.000004805,  0.000058957,  0.000120615, 757.201376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000120615,  0.000058957
2017-03-21 08:58:05.696965, slv, 42010afffe8a0002(unknown)/1,  0.000149908, -0.000004805,  0.000067832,  0.000120615, 752.396376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000120615,  0.000067832
2017-03-21 08:58:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000149908, -0.000017747,  0.000067832,  0.000144422, 752.396376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000144422,  0.000067832
2017-03-21 08:58:06.432175, slv, 42010afffe8a0002(unknown)/1,  0.000149098, -0.000017747,  0.000059414,  0.000144422, 734.649376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000144422,  0.000059414
2017-03-21 08:58:06.797564, slv, 42010afffe8a0002(unknown)/1,  0.000148381, -0.000017747,  0.000064535,  0.000144422, 734.649376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000144422,  0.000064535
2017-03-21 08:58:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000148381, -0.000018298,  0.000064535,  0.000117271, 734.649376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000117271,  0.000064535
2017-03-21 08:58:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000148381, -0.000005984,  0.000064535,  0.000167524, 716.351376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000167524,  0.000064535
2017-03-21 08:58:08.755880, slv, 42010afffe8a0002(unknown)/1,  0.000147757, -0.000005984,  0.000057390,  0.000167524, 710.367376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000167524,  0.000057390
2017-03-21 08:58:08.908850, slv, 42010afffe8a0002(unknown)/1,  0.000147757,  0.000012717,  0.000057390,  0.000154049, 710.367376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000154049,  0.000057390
2017-03-21 08:58:09.400144, slv, 42010afffe8a0002(unknown)/1,  0.000147375,  0.000012717,  0.000114393,  0.000154049, 723.084376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000154049,  0.000114393
2017-03-21 08:58:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000147375,  0.000000131,  0.000114393,  0.000141344, 723.084376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000141344,  0.000114393
2017-03-21 08:58:10.907511, slv, 42010afffe8a0002(unknown)/1,  0.000147375,  0.000009560,  0.000114393,  0.000172525, 723.215376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000172525,  0.000114393
2017-03-21 08:58:11.092371, slv, 42010afffe8a0002(unknown)/1,  0.000147114,  0.000009560,  0.000081653,  0.000172525, 732.775376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000172525,  0.000081653
2017-03-21 08:58:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000147114,  0.000035320,  0.000081653,  0.000192605, 732.775376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000192605,  0.000081653
2017-03-21 08:58:12.089636, slv, 42010afffe8a0002(unknown)/1,  0.000146946,  0.000035320,  0.000098547,  0.000192605, 768.095376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000192605,  0.000098547
2017-03-21 08:58:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000146946,  0.000003010,  0.000098547,  0.000107475, 768.095376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000107475,  0.000098547
2017-03-21 08:58:12.965180, slv, 42010afffe8a0002(unknown)/1,  0.000146724,  0.000003010,  0.000132376,  0.000107475, 771.105376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000107475,  0.000132376
2017-03-21 08:58:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000146724, -0.000017139,  0.000132376,  0.000151917, 771.105376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000151917,  0.000132376
2017-03-21 08:58:14.350780, slv, 42010afffe8a0002(unknown)/1,  0.000146310, -0.000017139,  0.000089168,  0.000151917, 753.966376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000151917,  0.000089168
2017-03-21 08:58:14.907551, slv, 42010afffe8a0002(unknown)/1,  0.000146310,  0.000014655,  0.000089168,  0.000170429, 753.966376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000170429,  0.000089168
2017-03-21 08:58:15.907515, slv, 42010afffe8a0002(unknown)/1,  0.000146310,  0.000024367,  0.000089168,  0.000170927, 768.621376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000170927,  0.000089168
2017-03-21 08:58:16.040010, slv, 42010afffe8a0002(unknown)/1,  0.000145932,  0.000024367,  0.000076501,  0.000170927, 792.988376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000170927,  0.000076501
2017-03-21 08:58:16.358189, slv, 42010afffe8a0002(unknown)/1,  0.000145583,  0.000024367,  0.000076029,  0.000170927, 792.988376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000170927,  0.000076029
2017-03-21 08:58:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145583,  0.000000433,  0.000076029,  0.000121833, 792.988376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000121833,  0.000076029
2017-03-21 08:58:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000145583, -0.000007403,  0.000076029,  0.000154528, 793.421376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000154528,  0.000076029
2017-03-21 08:58:17.974952, slv, 42010afffe8a0002(unknown)/1,  0.000145137, -0.000007403,  0.000066576,  0.000154528, 786.018376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000154528,  0.000066576
2017-03-21 08:58:18.059144, slv, 42010afffe8a0002(unknown)/1,  0.000144770, -0.000007403,  0.000111043,  0.000154528, 786.018376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000154528,  0.000111043
2017-03-21 08:58:18.687637, slv, 42010afffe8a0002(unknown)/1,  0.000144935, -0.000007403,  0.000201273,  0.000154528, 786.018376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000154528,  0.000201273
2017-03-21 08:58:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000144935, -0.000009389,  0.000201273,  0.000117212, 786.018376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000117212,  0.000201273
2017-03-21 08:58:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000144935,  0.000002168,  0.000201273,  0.000176994, 776.629376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000176994,  0.000201273
2017-03-21 08:58:20.629714, slv, 42010afffe8a0002(unknown)/1,  0.000145067,  0.000002168,  0.000080832,  0.000176994, 778.797376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000176994,  0.000080832
2017-03-21 08:58:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000145067, -0.000006530,  0.000080832,  0.000099949, 778.797376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000099949,  0.000080832
2017-03-21 08:58:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000145067, -0.000020463,  0.000080832,  0.000149259, 772.267376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000149259,  0.000080832
2017-03-21 08:58:22.556605, slv, 42010afffe8a0002(unknown)/1,  0.000144720, -0.000020463,  0.000084255,  0.000149259, 751.804376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000149259,  0.000084255
2017-03-21 08:58:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000144720, -0.000011906,  0.000084255,  0.000116715, 751.804376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000116715,  0.000084255
2017-03-21 08:58:23.584250, slv, 42010afffe8a0002(unknown)/1,  0.000144112, -0.000011906,  0.000073022,  0.000116715, 739.898376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000116715,  0.000073022
2017-03-21 08:58:23.708678, slv, 42010afffe8a0002(unknown)/1,  0.000143327, -0.000011906,  0.000068967,  0.000116715, 739.898376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000116715,  0.000068967
2017-03-21 08:58:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000143327, -0.000011374,  0.000068967,  0.000148583, 739.898376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000148583,  0.000068967
2017-03-21 08:58:23.991777, slv, 42010afffe8a0002(unknown)/1,  0.000142637, -0.000011374,  0.000062340,  0.000148583, 728.524376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000148583,  0.000062340
2017-03-21 08:58:24.243173, slv, 42010afffe8a0002(unknown)/1,  0.000142014, -0.000011374,  0.000051465,  0.000148583, 728.524376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000148583,  0.000051465
2017-03-21 08:58:24.340392, slv, 42010afffe8a0002(unknown)/1,  0.000141672, -0.000011374,  0.000131884,  0.000148583, 728.524376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000148583,  0.000131884
2017-03-21 08:58:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000141672, -0.000016427,  0.000131884,  0.000103561, 728.524376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000103561,  0.000131884
2017-03-21 08:58:25.629173, slv, 42010afffe8a0002(unknown)/1,  0.000141272, -0.000016427,  0.000080301,  0.000103561, 712.097376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000103561,  0.000080301
2017-03-21 08:58:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000141272, -0.000010993,  0.000080301,  0.000157396, 712.097376953, S, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000157396,  0.000080301
2017-03-21 08:58:26.216102, slv, 42010afffe8a0002(unknown)/1,  0.000140677, -0.000010993,  0.000071457,  0.000157396, 701.104376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000157396,  0.000071457
2017-03-21 08:58:26.230260, slv, 42010afffe8a0002(unknown)/1,  0.000140319, -0.000010993,  0.000084736,  0.000157396, 701.104376953, D, 0.000162236, 5026, 0.000004384, 26758, 800, 70,  0.000157396,  0.000084736
2017-03-21 08:58:26.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140319,  0.000016981,  0.000084736,  0.000158158, 701.104376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000158158,  0.000084736
2017-03-21 08:58:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000140319,  0.000037277,  0.000084736,  0.000197035, 718.085376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000197035,  0.000084736
2017-03-21 08:58:28.184740, slv, 42010afffe8a0002(unknown)/1,  0.000140075,  0.000037277,  0.000059707,  0.000197035, 755.362376953, D, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000197035,  0.000059707
2017-03-21 08:58:28.271596, slv, 42010afffe8a0002(unknown)/1,  0.000139993,  0.000037277,  0.000085584,  0.000197035, 755.362376953, D, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000197035,  0.000085584
2017-03-21 08:58:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139993,  0.000005965,  0.000085584,  0.000095207, 755.362376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000095207,  0.000085584
2017-03-21 08:58:29.392447, slv, 42010afffe8a0002(unknown)/1,  0.000139598,  0.000005965,  0.000080914,  0.000095207, 761.327376953, D, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000095207,  0.000080914
2017-03-21 08:58:29.537079, slv, 42010afffe8a0002(unknown)/1,  0.000138958,  0.000005965,  0.000123104,  0.000095207, 761.327376953, D, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000095207,  0.000123104
2017-03-21 08:58:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138958, -0.000017277,  0.000123104,  0.000149191, 761.327376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000149191,  0.000123104
2017-03-21 08:58:30.908510, slv, 42010afffe8a0002(unknown)/1,  0.000138958, -0.000010593,  0.000123104,  0.000107540, 744.050376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000107540,  0.000123104
2017-03-21 08:58:31.428248, slv, 42010afffe8a0002(unknown)/1,  0.000138371, -0.000010593,  0.000079603,  0.000107540, 733.457376953, D, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000107540,  0.000079603
2017-03-21 08:58:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138371, -0.000019239,  0.000079603,  0.000131311, 733.457376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000131311,  0.000079603
2017-03-21 08:58:32.167927, slv, 42010afffe8a0002(unknown)/1,  0.000137782, -0.000019239,  0.000084155,  0.000131311, 714.218376953, D, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000131311,  0.000084155
2017-03-21 08:58:32.573201, slv, 42010afffe8a0002(unknown)/1,  0.000137377, -0.000019239,  0.000100680,  0.000131311, 714.218376953, D, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000131311,  0.000100680
2017-03-21 08:58:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137377, -0.000028086,  0.000100680,  0.000088265, 714.218376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000088265,  0.000100680
2017-03-21 08:58:33.319204, slv, 42010afffe8a0002(unknown)/1,  0.000136681, -0.000028086,  0.000051146,  0.000088265, 686.132376953, D, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000088265,  0.000051146
2017-03-21 08:58:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136681, -0.000020290,  0.000051146,  0.000145214, 686.132376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000145214,  0.000051146
2017-03-21 08:58:34.794001, slv, 42010afffe8a0002(unknown)/1,  0.000135883, -0.000020290,  0.000057715,  0.000145214, 665.842376953, D, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000145214,  0.000057715
2017-03-21 08:58:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135883, -0.000016434,  0.000057715,  0.000094482, 665.842376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000094482,  0.000057715
2017-03-21 08:58:35.564594, slv, 42010afffe8a0002(unknown)/1,  0.000135218, -0.000016434,  0.000075925,  0.000094482, 649.408376953, D, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000094482,  0.000075925
2017-03-21 08:58:35.908802, slv, 42010afffe8a0002(unknown)/1,  0.000135218, -0.000015860,  0.000075925,  0.000144898, 649.408376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000144898,  0.000075925
2017-03-21 08:58:36.268958, slv, 42010afffe8a0002(unknown)/1,  0.000134626, -0.000015860,  0.000074042,  0.000144898, 633.548376953, D, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000144898,  0.000074042
2017-03-21 08:58:36.387833, slv, 42010afffe8a0002(unknown)/1,  0.000134243, -0.000015860,  0.000076668,  0.000144898, 633.548376953, D, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000144898,  0.000076668
2017-03-21 08:58:36.850560, slv, 42010afffe8a0002(unknown)/1,  0.000133925, -0.000015860,  0.000089057,  0.000144898, 633.548376953, D, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000144898,  0.000089057
2017-03-21 08:58:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133925, -0.000009434,  0.000089057,  0.000105377, 633.548376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000105377,  0.000089057
2017-03-21 08:58:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133925,  0.000012204,  0.000089057,  0.000186882, 624.114376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000186882,  0.000089057
2017-03-21 08:58:38.552059, slv, 42010afffe8a0002(unknown)/1,  0.000133935,  0.000012204,  0.000117539,  0.000186882, 636.318376953, D, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000186882,  0.000117539
2017-03-21 08:58:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133935,  0.000030934,  0.000117539,  0.000142848, 636.318376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000142848,  0.000117539
2017-03-21 08:58:39.546299, slv, 42010afffe8a0002(unknown)/1,  0.000133927,  0.000030934,  0.000086499,  0.000142848, 667.252376953, D, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000142848,  0.000086499
2017-03-21 08:58:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133927,  0.000008841,  0.000086499,  0.000142698, 667.252376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000142698,  0.000086499
2017-03-21 08:58:40.908789, slv, 42010afffe8a0002(unknown)/1,  0.000133927, -0.000004473,  0.000086499,  0.000116210, 676.093376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000116210,  0.000086499
2017-03-21 08:58:41.394450, slv, 42010afffe8a0002(unknown)/1,  0.000133462, -0.000004473,  0.000071068,  0.000116210, 671.620376953, D, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000116210,  0.000071068
2017-03-21 08:58:41.907576, slv, 42010afffe8a0002(unknown)/1,  0.000133462,  0.000065823,  0.000071068,  0.000282824, 671.620376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000282824,  0.000071068
2017-03-21 08:58:42.785058, slv, 42010afffe8a0002(unknown)/1,  0.000133633,  0.000065823,  0.000107595,  0.000282824, 737.443376953, D, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000282824,  0.000107595
2017-03-21 08:58:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133633,  0.000066060,  0.000107595,  0.000116390, 737.443376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000116390,  0.000107595
2017-03-21 08:58:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133633, -0.000006678,  0.000107595,  0.000137520, 803.503376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000137520,  0.000107595
2017-03-21 08:58:44.097342, slv, 42010afffe8a0002(unknown)/1,  0.000133959, -0.000006678,  0.000090048,  0.000137520, 796.825376953, D, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000137520,  0.000090048
2017-03-21 08:58:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133959,  0.000021795,  0.000090048,  0.000173664, 796.825376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000173664,  0.000090048
2017-03-21 08:58:45.562271, slv, 42010afffe8a0002(unknown)/1,  0.000133811,  0.000021795,  0.000096657,  0.000173664, 818.620376953, D, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000173664,  0.000096657
2017-03-21 08:58:45.908900, slv, 42010afffe8a0002(unknown)/1,  0.000133811,  0.000015097,  0.000096657,  0.000124301, 818.620376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000124301,  0.000096657
2017-03-21 08:58:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133811, -0.000024289,  0.000096657,  0.000094742, 833.717376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000094742,  0.000096657
2017-03-21 08:58:47.036962, slv, 42010afffe8a0002(unknown)/1,  0.000133614, -0.000024289,  0.000119814,  0.000094742, 809.428376953, D, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000094742,  0.000119814
2017-03-21 08:58:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133614,  0.000005629,  0.000119814,  0.000183940, 809.428376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000183940,  0.000119814
2017-03-21 08:58:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133614,  0.000003901,  0.000119814,  0.000091090, 815.057376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000091090,  0.000119814
2017-03-21 08:58:48.977422, slv, 42010afffe8a0002(unknown)/1,  0.000132996,  0.000003901,  0.000070608,  0.000091090, 818.958376953, D, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000091090,  0.000070608
2017-03-21 08:58:49.907519, slv, 42010afffe8a0002(unknown)/1,  0.000132996, -0.000017413,  0.000070608,  0.000140694, 818.958376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000140694,  0.000070608
2017-03-21 08:58:50.384457, slv, 42010afffe8a0002(unknown)/1,  0.000132566, -0.000017413,  0.000119435,  0.000140694, 801.545376953, D, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000140694,  0.000119435
2017-03-21 08:58:50.908794, slv, 42010afffe8a0002(unknown)/1,  0.000132566, -0.000001591,  0.000119435,  0.000121685, 801.545376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000121685,  0.000119435
2017-03-21 08:58:51.785887, slv, 42010afffe8a0002(unknown)/1,  0.000132490, -0.000001591,  0.000128965,  0.000121685, 799.954376953, D, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000121685,  0.000128965
2017-03-21 08:58:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132490,  0.000004686,  0.000128965,  0.000152742, 799.954376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000152742,  0.000128965
2017-03-21 08:58:52.753874, slv, 42010afffe8a0002(unknown)/1,  0.000132331,  0.000004686,  0.000085777,  0.000152742, 804.640376953, D, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000152742,  0.000085777
2017-03-21 08:58:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132331, -0.000002724,  0.000085777,  0.000106631, 804.640376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000106631,  0.000085777
2017-03-21 08:58:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132331, -0.000018175,  0.000085777,  0.000121681, 801.916376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000121681,  0.000085777
2017-03-21 08:58:54.285189, slv, 42010afffe8a0002(unknown)/1,  0.000132223, -0.000018175,  0.000141500,  0.000121681, 783.741376953, D, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000121681,  0.000141500
2017-03-21 08:58:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132223, -0.000026058,  0.000141500,  0.000090756, 783.741376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000090756,  0.000141500
2017-03-21 08:58:55.908687, slv, 42010afffe8a0002(unknown)/1,  0.000132223, -0.000017423,  0.000141500,  0.000138844, 757.683376953, S, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000138844,  0.000141500
2017-03-21 08:58:55.969572, slv, 42010afffe8a0002(unknown)/1,  0.000132113, -0.000017423,  0.000098588,  0.000138844, 740.260376953, D, 0.000146882, 3971, -0.000003706, 13032, 757, 29,  0.000138844,  0.000098588
2017-03-21 08:58:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132113, -0.000024509,  0.000098588,  0.000076475, 740.260376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000076475,  0.000098588
2017-03-21 08:58:57.188928, slv, 42010afffe8a0002(unknown)/1,  0.000131776, -0.000024509,  0.000128319,  0.000076475, 715.751376953, D, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000076475,  0.000128319
2017-03-21 08:58:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131776, -0.000006204,  0.000128319,  0.000175007, 715.751376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000175007,  0.000128319
2017-03-21 08:58:58.817155, slv, 42010afffe8a0002(unknown)/1,  0.000131516, -0.000006204,  0.000080768,  0.000175007, 709.547376953, D, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000175007,  0.000080768
2017-03-21 08:58:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131516,  0.000025437,  0.000080768,  0.000139160, 709.547376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000139160,  0.000080768
2017-03-21 08:58:59.790168, slv, 42010afffe8a0002(unknown)/1,  0.000131381,  0.000025437,  0.000096627,  0.000139160, 734.984376953, D, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000139160,  0.000096627
2017-03-21 08:58:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131381,  0.000021652,  0.000096627,  0.000167042, 734.984376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000167042,  0.000096627
2017-03-21 08:59:00.908537, slv, 42010afffe8a0002(unknown)/1,  0.000131381, -0.000004787,  0.000096627,  0.000086146, 756.636376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000086146,  0.000096627
2017-03-21 08:59:01.596392, slv, 42010afffe8a0002(unknown)/1,  0.000131028, -0.000004787,  0.000113261,  0.000086146, 751.849376953, D, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000086146,  0.000113261
2017-03-21 08:59:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131028, -0.000016130,  0.000113261,  0.000144003, 751.849376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000144003,  0.000113261
2017-03-21 08:59:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131028, -0.000017794,  0.000113261,  0.000082466, 735.719376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000082466,  0.000113261
2017-03-21 08:59:03.238673, slv, 42010afffe8a0002(unknown)/1,  0.000130367, -0.000017794,  0.000073125,  0.000082466, 717.925376953, D, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000082466,  0.000073125
2017-03-21 08:59:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130367, -0.000016782,  0.000073125,  0.000145366, 717.925376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000145366,  0.000073125
2017-03-21 08:59:04.166116, slv, 42010afffe8a0002(unknown)/1,  0.000129832, -0.000016782,  0.000083657,  0.000145366, 701.143376953, D, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000145366,  0.000083657
2017-03-21 08:59:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129832, -0.000016588,  0.000083657,  0.000081657, 701.143376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000081657,  0.000083657
2017-03-21 08:59:05.908883, slv, 42010afffe8a0002(unknown)/1,  0.000129832, -0.000026225,  0.000083657,  0.000125555, 684.555376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000125555,  0.000083657
2017-03-21 08:59:06.059029, slv, 42010afffe8a0002(unknown)/1,  0.000129650, -0.000026225,  0.000118053,  0.000125555, 658.330376953, D, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000125555,  0.000118053
2017-03-21 08:59:06.821973, slv, 42010afffe8a0002(unknown)/1,  0.000129243, -0.000026225,  0.000045120,  0.000125555, 658.330376953, D, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000125555,  0.000045120
2017-03-21 08:59:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129243, -0.000008299,  0.000045120,  0.000116921, 658.330376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000116921,  0.000045120
2017-03-21 08:59:07.893877, slv, 42010afffe8a0002(unknown)/1,  0.000128543, -0.000008299,  0.000050278,  0.000116921, 650.031376953, D, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000116921,  0.000050278
2017-03-21 08:59:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128543, -0.000001458,  0.000050278,  0.000137949, 650.031376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000137949,  0.000050278
2017-03-21 08:59:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128543,  0.000003757,  0.000050278,  0.000126650, 648.573376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000126650,  0.000050278
2017-03-21 08:59:09.677879, slv, 42010afffe8a0002(unknown)/1,  0.000128115,  0.000003757,  0.000110761,  0.000126650, 652.330376953, D, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000126650,  0.000110761
2017-03-21 08:59:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128115,  0.000004523,  0.000110761,  0.000139053, 652.330376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000139053,  0.000110761
2017-03-21 08:59:10.908706, slv, 42010afffe8a0002(unknown)/1,  0.000128115, -0.000000258,  0.000110761,  0.000116660, 656.853376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000116660,  0.000110761
2017-03-21 08:59:11.180502, slv, 42010afffe8a0002(unknown)/1,  0.000127913, -0.000000258,  0.000106773,  0.000116660, 656.595376953, D, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000116660,  0.000106773
2017-03-21 08:59:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127913, -0.000001534,  0.000106773,  0.000136300, 656.595376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000136300,  0.000106773
2017-03-21 08:59:12.657551, slv, 42010afffe8a0002(unknown)/1,  0.000127687, -0.000001534,  0.000094033,  0.000136300, 655.061376953, D, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000136300,  0.000094033
2017-03-21 08:59:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127687, -0.000007426,  0.000094033,  0.000104449, 655.061376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000104449,  0.000094033
2017-03-21 08:59:13.187483, slv, 42010afffe8a0002(unknown)/1,  0.000127299, -0.000007426,  0.000076521,  0.000104449, 647.635376953, D, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000104449,  0.000076521
2017-03-21 08:59:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127299, -0.000009859,  0.000076521,  0.000130820, 647.635376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000130820,  0.000076521
2017-03-21 08:59:14.164771, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000009859,  0.000106740,  0.000130820, 637.776376953, D, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000130820,  0.000106740
2017-03-21 08:59:14.412197, slv, 42010afffe8a0002(unknown)/1,  0.000126633, -0.000009859,  0.000059437,  0.000130820, 637.776376953, D, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000130820,  0.000059437
2017-03-21 08:59:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126633,  0.000017392,  0.000059437,  0.000157898, 637.776376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000157898,  0.000059437
2017-03-21 08:59:15.646435, slv, 42010afffe8a0002(unknown)/1,  0.000126295,  0.000017392,  0.000071804,  0.000157898, 655.168376953, D, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000157898,  0.000071804
2017-03-21 08:59:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126295,  0.000039959,  0.000071804,  0.000174949, 655.168376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000174949,  0.000071804
2017-03-21 08:59:16.742426, slv, 42010afffe8a0002(unknown)/1,  0.000126295,  0.000039959,  0.000100469,  0.000174949, 695.127376953, D, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000174949,  0.000100469
2017-03-21 08:59:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126295,  0.000010834,  0.000100469,  0.000099308, 695.127376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000099308,  0.000100469
2017-03-21 08:59:17.452535, slv, 42010afffe8a0002(unknown)/1,  0.000126176,  0.000010834,  0.000099909,  0.000099308, 705.961376953, D, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000099308,  0.000099909
2017-03-21 08:59:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126176, -0.000002082,  0.000099909,  0.000148998, 705.961376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000148998,  0.000099909
2017-03-21 08:59:18.388144, slv, 42010afffe8a0002(unknown)/1,  0.000125977, -0.000002082,  0.000105655,  0.000148998, 703.879376953, D, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000148998,  0.000105655
2017-03-21 08:59:18.478228, slv, 42010afffe8a0002(unknown)/1,  0.000125970, -0.000002082,  0.000098444,  0.000148998, 703.879376953, D, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000148998,  0.000098444
2017-03-21 08:59:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125970,  0.000001424,  0.000098444,  0.000105995, 703.879376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000105995,  0.000098444
2017-03-21 08:59:19.036437, slv, 42010afffe8a0002(unknown)/1,  0.000125778,  0.000001424,  0.000101356,  0.000105995, 705.303376953, D, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000105995,  0.000101356
2017-03-21 08:59:19.362431, slv, 42010afffe8a0002(unknown)/1,  0.000125361,  0.000001424,  0.000083001,  0.000105995, 705.303376953, D, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000105995,  0.000083001
2017-03-21 08:59:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125361, -0.000000317,  0.000083001,  0.000144701, 705.303376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000144701,  0.000083001
2017-03-21 08:59:20.764694, slv, 42010afffe8a0002(unknown)/1,  0.000124985, -0.000000317,  0.000071585,  0.000144701, 704.986376953, D, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000144701,  0.000071585
2017-03-21 08:59:20.787636, slv, 42010afffe8a0002(unknown)/1,  0.000124698, -0.000000317,  0.000065572,  0.000144701, 704.986376953, D, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000144701,  0.000065572
2017-03-21 08:59:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124698,  0.000014833,  0.000065572,  0.000135025, 704.986376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000135025,  0.000065572
2017-03-21 08:59:21.908608, slv, 42010afffe8a0002(unknown)/1,  0.000124698,  0.000008910,  0.000065572,  0.000132192, 719.819376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000132192,  0.000065572
2017-03-21 08:59:22.588307, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000008910,  0.000090501,  0.000132192, 728.729376953, D, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000132192,  0.000090501
2017-03-21 08:59:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000004010,  0.000090501,  0.000108926, 728.729376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000108926,  0.000090501
2017-03-21 08:59:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000001721,  0.000090501,  0.000136514, 724.719376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000136514,  0.000090501
2017-03-21 08:59:23.930990, slv, 42010afffe8a0002(unknown)/1,  0.000124229, -0.000001721,  0.000084203,  0.000136514, 722.998376953, D, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000136514,  0.000084203
2017-03-21 08:59:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124229, -0.000014623,  0.000084203,  0.000082911, 722.998376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000082911,  0.000084203
2017-03-21 08:59:25.360920, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000014623,  0.000166121,  0.000082911, 708.375376953, D, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000082911,  0.000166121
2017-03-21 08:59:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000019484,  0.000166121,  0.000126474, 708.375376953, S, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000126474,  0.000166121
2017-03-21 08:59:26.562634, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000019484,  0.000093964,  0.000126474, 688.891376953, D, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000126474,  0.000093964
2017-03-21 08:59:26.873354, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000019484,  0.000130102,  0.000126474, 688.891376953, D, 0.000135146, 2589, 0.000001305, 24345, 742, 66,  0.000126474,  0.000130102
2017-03-21 08:59:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000008069,  0.000130102,  0.000105455, 688.891376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000105455,  0.000130102
2017-03-21 08:59:27.834332, slv, 42010afffe8a0002(unknown)/1,  0.000123894, -0.000008069,  0.000121230,  0.000105455, 680.822376953, D, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000105455,  0.000121230
2017-03-21 08:59:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123894,  0.000003245,  0.000121230,  0.000148872, 680.822376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000148872,  0.000121230
2017-03-21 08:59:28.720296, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000003245,  0.000078123,  0.000148872, 684.067376953, D, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000148872,  0.000078123
2017-03-21 08:59:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000001913,  0.000078123,  0.000102577, 684.067376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000102577,  0.000078123
2017-03-21 08:59:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000007057,  0.000078123,  0.000130768, 685.980376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000130768,  0.000078123
2017-03-21 08:59:30.250282, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000007057,  0.000120881,  0.000130768, 678.923376953, D, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000130768,  0.000120881
2017-03-21 08:59:30.839406, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000007057,  0.000116843,  0.000130768, 678.923376953, D, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000130768,  0.000116843
2017-03-21 08:59:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000008589,  0.000116843,  0.000099467, 678.923376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000099467,  0.000116843
2017-03-21 08:59:31.907501, slv, 42010afffe8a0002(unknown)/1,  0.000123684,  0.000001329,  0.000116843,  0.000150559, 670.334376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000150559,  0.000116843
2017-03-21 08:59:32.698311, slv, 42010afffe8a0002(unknown)/1,  0.000123616,  0.000001329,  0.000079150,  0.000150559, 671.663376953, D, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000150559,  0.000079150
2017-03-21 08:59:32.908502, slv, 42010afffe8a0002(unknown)/1,  0.000123616,  0.000004417,  0.000079150,  0.000105575, 671.663376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000105575,  0.000079150
2017-03-21 08:59:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123616,  0.000009338,  0.000079150,  0.000160333, 676.080376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000160333,  0.000079150
2017-03-21 08:59:34.034429, slv, 42010afffe8a0002(unknown)/1,  0.000123832,  0.000009338,  0.000159623,  0.000160333, 685.418376953, D, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000160333,  0.000159623
2017-03-21 08:59:34.265654, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000009338,  0.000071316,  0.000160333, 685.418376953, D, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000160333,  0.000071316
2017-03-21 08:59:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000018266,  0.000071316,  0.000050804, 685.418376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000050804,  0.000071316
2017-03-21 08:59:35.051945, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000018266,  0.000106584,  0.000050804, 667.152376953, D, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000050804,  0.000106584
2017-03-21 08:59:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000030528,  0.000106584,  0.000135826, 667.152376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000135826,  0.000106584
2017-03-21 08:59:36.280708, slv, 42010afffe8a0002(unknown)/1,  0.000123155, -0.000030528,  0.000079004,  0.000135826, 636.624376953, D, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000135826,  0.000079004
2017-03-21 08:59:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123155, -0.000002596,  0.000079004,  0.000105770, 636.624376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000105770,  0.000079004
2017-03-21 08:59:37.274993, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000002596,  0.000091283,  0.000105770, 634.028376953, D, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000105770,  0.000091283
2017-03-21 08:59:37.908656, slv, 42010afffe8a0002(unknown)/1,  0.000122840,  0.000000284,  0.000091283,  0.000140793, 634.028376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000140793,  0.000091283
2017-03-21 08:59:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000003718,  0.000091283,  0.000097452, 634.312376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000097452,  0.000091283
2017-03-21 08:59:39.133039, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000003718,  0.000119035,  0.000097452, 630.594376953, D, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000097452,  0.000119035
2017-03-21 08:59:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122536,  0.000003903,  0.000119035,  0.000155731, 630.594376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000155731,  0.000119035
2017-03-21 08:59:40.145634, slv, 42010afffe8a0002(unknown)/1,  0.000122415,  0.000003903,  0.000086891,  0.000155731, 634.497376953, D, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000155731,  0.000086891
2017-03-21 08:59:40.642340, slv, 42010afffe8a0002(unknown)/1,  0.000122342,  0.000003903,  0.000072727,  0.000155731, 634.497376953, D, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000155731,  0.000072727
2017-03-21 08:59:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122342,  0.000005221,  0.000072727,  0.000099589, 634.497376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000099589,  0.000072727
2017-03-21 08:59:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122342,  0.000011635,  0.000072727,  0.000168364, 639.718376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000168364,  0.000072727
2017-03-21 08:59:41.977333, slv, 42010afffe8a0002(unknown)/1,  0.000122300,  0.000011635,  0.000081910,  0.000168364, 651.353376953, D, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000168364,  0.000081910
2017-03-21 08:59:42.909194, slv, 42010afffe8a0002(unknown)/1,  0.000122300,  0.000047218,  0.000081910,  0.000170714, 651.353376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000170714,  0.000081910
2017-03-21 08:59:43.519821, slv, 42010afffe8a0002(unknown)/1,  0.000122364,  0.000047218,  0.000084515,  0.000170714, 698.571376953, D, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000170714,  0.000084515
2017-03-21 08:59:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122364,  0.000025797,  0.000084515,  0.000125545, 698.571376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000125545,  0.000084515
2017-03-21 08:59:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000009419,  0.000084515,  0.000100346, 724.368376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000100346,  0.000084515
2017-03-21 08:59:44.993701, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000009419,  0.000097568,  0.000100346, 714.949376953, D, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000100346,  0.000097568
2017-03-21 08:59:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122222,  0.000009411,  0.000097568,  0.000163062, 714.949376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000163062,  0.000097568
2017-03-21 08:59:46.576052, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000009411,  0.000089474,  0.000163062, 724.360376953, D, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000163062,  0.000089474
2017-03-21 08:59:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000015071,  0.000089474,  0.000111373, 724.360376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000111373,  0.000089474
2017-03-21 08:59:47.352629, slv, 42010afffe8a0002(unknown)/1,  0.000122022,  0.000015071,  0.000111565,  0.000111373, 739.431376953, D, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000111373,  0.000111565
2017-03-21 08:59:47.908662, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000006309,  0.000111565,  0.000120102, 739.431376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000120102,  0.000111565
2017-03-21 08:59:47.922296, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000006309,  0.000111736,  0.000120102, 733.122376953, D, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000120102,  0.000111736
2017-03-21 08:59:48.214637, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000006309,  0.000088515,  0.000120102, 733.122376953, D, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000120102,  0.000088515
2017-03-21 08:59:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000004405,  0.000088515,  0.000114818, 733.122376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000114818,  0.000088515
2017-03-21 08:59:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121708,  0.000008523,  0.000088515,  0.000145644, 728.717376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000145644,  0.000088515
2017-03-21 08:59:49.926486, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000008523,  0.000068756,  0.000145644, 737.240376953, D, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000145644,  0.000068756
2017-03-21 08:59:50.586258, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000008523,  0.000089470,  0.000145644, 737.240376953, D, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000145644,  0.000089470
2017-03-21 08:59:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000008613,  0.000089470,  0.000080154, 737.240376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000080154,  0.000089470
2017-03-21 08:59:51.436704, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000008613,  0.000100246,  0.000080154, 728.627376953, D, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000080154,  0.000100246
2017-03-21 08:59:51.474545, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000008613,  0.000092819,  0.000080154, 728.627376953, D, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000080154,  0.000092819
2017-03-21 08:59:51.536416, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000008613,  0.000102785,  0.000080154, 728.627376953, D, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000080154,  0.000102785
2017-03-21 08:59:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000028146,  0.000102785,  0.000104910, 728.627376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000104910,  0.000102785
2017-03-21 08:59:52.409835, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000028146,  0.000104536,  0.000104910, 700.481376953, D, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000104910,  0.000104536
2017-03-21 08:59:52.909106, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000115022,  0.000104536,  0.000364872, 700.481376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000364872,  0.000104536
2017-03-21 08:59:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000141053,  0.000104536,  0.000156630, 815.503376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000156630,  0.000104536
2017-03-21 08:59:54.248087, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000141053,  0.000113719,  0.000156630, 956.556376953, D, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000156630,  0.000113719
2017-03-21 08:59:54.907503, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000027055,  0.000113719,  0.000136881, 956.556376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000136881,  0.000113719
2017-03-21 08:59:55.652650, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000027055,  0.000134264,  0.000136881, 983.611376953, D, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000136881,  0.000134264
2017-03-21 08:59:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000015789,  0.000134264,  0.000134348, 983.611376953, S, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000134348,  0.000134264
2017-03-21 08:59:55.955757, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000015789,  0.000130812,  0.000134348, 999.400376953, D, 0.000127249, 2475, -0.000001712, 15207, 695, 35,  0.000134348,  0.000130812
2017-03-21 08:59:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000014662,  0.000130812,  0.000076443, 999.400376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000076443,  0.000130812
2017-03-21 08:59:56.995633, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000014662,  0.000114445,  0.000076443, 984.738376953, D, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000076443,  0.000114445
2017-03-21 08:59:57.908594, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000016644,  0.000114445,  0.000130509, 984.738376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000130509,  0.000114445
2017-03-21 08:59:58.710853, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000016644,  0.000149903,  0.000130509, 968.094376953, D, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000130509,  0.000149903
2017-03-21 08:59:58.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000007932,  0.000149903,  0.000093737, 968.094376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000093737,  0.000149903
2017-03-21 08:59:59.907480, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000011711,  0.000149903,  0.000122916, 960.162376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000122916,  0.000149903
2017-03-21 08:59:59.974710, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000011711,  0.000109755,  0.000122916, 948.451376953, D, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000122916,  0.000109755
2017-03-21 09:00:00.907530, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000009356,  0.000109755,  0.000136001, 948.451376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000136001,  0.000109755
2017-03-21 09:00:01.900638, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000009356,  0.000128495,  0.000136001, 957.807376953, D, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000136001,  0.000128495
2017-03-21 09:00:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000018709,  0.000128495,  0.000141815, 957.807376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000141815,  0.000128495
2017-03-21 09:00:02.908665, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000015631,  0.000128495,  0.000067383, 976.516376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000067383,  0.000128495
2017-03-21 09:00:03.145718, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000015631,  0.000156830,  0.000067383, 960.885376953, D, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000067383,  0.000156830
2017-03-21 09:00:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000036158,  0.000156830,  0.000100790, 960.885376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000100790,  0.000156830
2017-03-21 09:00:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000036220,  0.000156830,  0.000067289, 924.727376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000067289,  0.000156830
2017-03-21 09:00:04.998576, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000036220,  0.000135545,  0.000067289, 888.507376953, D, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000067289,  0.000135545
2017-03-21 09:00:05.907511, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000010787,  0.000135545,  0.000151445, 888.507376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000151445,  0.000135545
2017-03-21 09:00:06.783368, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000010787,  0.000148322,  0.000151445, 877.720376953, D, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000151445,  0.000148322
2017-03-21 09:00:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000001461,  0.000148322,  0.000085818, 877.720376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000085818,  0.000148322
2017-03-21 09:00:07.364257, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000001461,  0.000155387,  0.000085818, 876.259376953, D, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000085818,  0.000155387
2017-03-21 09:00:07.448381, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000001461,  0.000127873,  0.000085818, 876.259376953, D, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000085818,  0.000127873
2017-03-21 09:00:07.909116, slv, 42010afffe8a0002(unknown)/1,  0.000120269,  0.000049473,  0.000127873,  0.000253533, 876.259376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000253533,  0.000127873
2017-03-21 09:00:08.019216, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000049473,  0.000116031,  0.000253533, 925.732376953, D, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000253533,  0.000116031
2017-03-21 09:00:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000039759,  0.000116031,  0.000066921, 925.732376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000066921,  0.000116031
2017-03-21 09:00:09.828879, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000039759,  0.000129498,  0.000066921, 965.491376953, D, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000066921,  0.000129498
2017-03-21 09:00:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000035875,  0.000129498,  0.000102989, 965.491376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000102989,  0.000129498
2017-03-21 09:00:10.907087, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000035875,  0.000129309,  0.000102989, 929.616376953, D, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000102989,  0.000129309
2017-03-21 09:00:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000057758,  0.000129309,  0.000023264, 929.616376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000023264,  0.000129309
2017-03-21 09:00:11.346814, slv, 42010afffe8a0002(unknown)/1,  0.000140610, -0.000057758,  0.005304877,  0.000023264, 871.858376953, D, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000023264,  0.005304877
2017-03-21 09:00:11.907515, slv, 42010afffe8a0002(unknown)/1,  0.000140610, -0.000039505,  0.005304877,  0.000159113, 871.858376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000159113,  0.005304877
2017-03-21 09:00:12.157843, slv, 42010afffe8a0002(unknown)/1,  0.000160220, -0.000039505,  0.000095433,  0.000159113, 832.353376953, D, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000159113,  0.000095433
2017-03-21 09:00:12.908660, slv, 42010afffe8a0002(unknown)/1,  0.000160220, -0.000039605,  0.000095433,  0.000062507, 832.353376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000062507,  0.000095433
2017-03-21 09:00:13.732941, slv, 42010afffe8a0002(unknown)/1,  0.000159448, -0.000039605,  0.000126081,  0.000062507, 792.748376953, D, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000062507,  0.000126081
2017-03-21 09:00:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000159448, -0.000053187,  0.000126081,  0.000150785, 792.748376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000150785,  0.000126081
2017-03-21 09:00:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000159448, -0.000026119,  0.000126081,  0.000115872, 739.561376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000115872,  0.000126081
2017-03-21 09:00:15.496542, slv, 42010afffe8a0002(unknown)/1,  0.000158626, -0.000026119,  0.000122852,  0.000115872, 713.442376953, D, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000115872,  0.000122852
2017-03-21 09:00:15.860922, slv, 42010afffe8a0002(unknown)/1,  0.000157960, -0.000026119,  0.000109300,  0.000115872, 713.442376953, D, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000115872,  0.000109300
2017-03-21 09:00:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000157960, -0.000044977,  0.000109300,  0.000111582, 713.442376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000111582,  0.000109300
2017-03-21 09:00:16.907632, slv, 42010afffe8a0002(unknown)/1,  0.000157960,  0.000045902,  0.000109300,  0.000296143, 668.465376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000296143,  0.000109300
2017-03-21 09:00:16.909404, slv, 42010afffe8a0002(unknown)/1,  0.000157882,  0.000045902,  0.000090543,  0.000296143, 714.367376953, D, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000296143,  0.000090543
2017-03-21 09:00:17.909576, slv, 42010afffe8a0002(unknown)/1,  0.000157882,  0.000068250,  0.000090543,  0.000156199, 714.367376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000156199,  0.000090543
2017-03-21 09:00:18.255360, slv, 42010afffe8a0002(unknown)/1,  0.000157970,  0.000068250,  0.000111175,  0.000156199, 782.617376953, D, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000156199,  0.000111175
2017-03-21 09:00:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000157970, -0.000024536,  0.000111175,  0.000110580, 782.617376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000110580,  0.000111175
2017-03-21 09:00:19.396109, slv, 42010afffe8a0002(unknown)/1,  0.000157308, -0.000024536,  0.000084516,  0.000110580, 758.081376953, D, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000110580,  0.000084516
2017-03-21 09:00:19.907555, slv, 42010afffe8a0002(unknown)/1,  0.000157308, -0.000028228,  0.000084516,  0.000148241, 758.081376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000148241,  0.000084516
2017-03-21 09:00:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000157308, -0.000055352,  0.000084516,  0.000055669, 729.853376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000055669,  0.000084516
2017-03-21 09:00:21.014930, slv, 42010afffe8a0002(unknown)/1,  0.000156412, -0.000055352,  0.000149082,  0.000055669, 674.501376953, D, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000055669,  0.000149082
2017-03-21 09:00:21.907547, slv, 42010afffe8a0002(unknown)/1,  0.000156412, -0.000055199,  0.000149082,  0.000147652, 674.501376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000147652,  0.000149082
2017-03-21 09:00:22.652869, slv, 42010afffe8a0002(unknown)/1,  0.000155759, -0.000055199,  0.000105959,  0.000147652, 619.302376953, D, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000147652,  0.000105959
2017-03-21 09:00:22.908932, slv, 42010afffe8a0002(unknown)/1,  0.000155759, -0.000001950,  0.000105959,  0.000160619, 619.302376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000160619,  0.000105959
2017-03-21 09:00:23.506081, slv, 42010afffe8a0002(unknown)/1,  0.000155293, -0.000001950,  0.000089561,  0.000160619, 617.352376953, D, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000160619,  0.000089561
2017-03-21 09:00:23.783500, slv, 42010afffe8a0002(unknown)/1,  0.000154849, -0.000001950,  0.000096587,  0.000160619, 617.352376953, D, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000160619,  0.000096587
2017-03-21 09:00:23.907487, slv, 42010afffe8a0002(unknown)/1,  0.000154849, -0.000003802,  0.000096587,  0.000142385, 617.352376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000142385,  0.000096587
2017-03-21 09:00:24.271773, slv, 42010afffe8a0002(unknown)/1,  0.000154420, -0.000003802,  0.000109916,  0.000142385, 613.550376953, D, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000142385,  0.000109916
2017-03-21 09:00:24.907581, slv, 42010afffe8a0002(unknown)/1,  0.000154420, -0.000000222,  0.000109916,  0.000166440, 613.550376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000166440,  0.000109916
2017-03-21 09:00:25.162204, slv, 42010afffe8a0002(unknown)/1,  0.000154021, -0.000000222,  0.000096700,  0.000166440, 613.328376953, D, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000166440,  0.000096700
2017-03-21 09:00:25.501773, slv, 42010afffe8a0002(unknown)/1,  0.000153650, -0.000000222,  0.000091492,  0.000166440, 613.328376953, D, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000166440,  0.000091492
2017-03-21 09:00:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000153650,  0.000000856,  0.000091492,  0.000143341, 613.328376953, S, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000143341,  0.000091492
2017-03-21 09:00:26.863293, slv, 42010afffe8a0002(unknown)/1,  0.000153210,  0.000000856,  0.000100623,  0.000143341, 614.184376953, D, 0.000122134, 1380, 0.000010350, 35703, 718, 98,  0.000143341,  0.000100623
2017-03-21 09:00:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000153210, -0.000038720,  0.000100623,  0.000086078, 614.184376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000086078,  0.000100623
2017-03-21 09:00:27.591870, slv, 42010afffe8a0002(unknown)/1,  0.000152531, -0.000038720,  0.000108905,  0.000086078, 575.464376953, D, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000086078,  0.000108905
2017-03-21 09:00:27.908920, slv, 42010afffe8a0002(unknown)/1,  0.000152531, -0.000048558,  0.000108905,  0.000122546, 575.464376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000122546,  0.000108905
2017-03-21 09:00:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000152531, -0.000032760,  0.000108905,  0.000116995, 526.906376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000116995,  0.000108905
2017-03-21 09:00:29.335890, slv, 42010afffe8a0002(unknown)/1,  0.000151719, -0.000032760,  0.000090188,  0.000116995, 494.146376953, D, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000116995,  0.000090188
2017-03-21 09:00:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000151719, -0.000004628,  0.000090188,  0.000177999, 494.146376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000177999,  0.000090188
2017-03-21 09:00:30.907529, slv, 42010afffe8a0002(unknown)/1,  0.000151719,  0.000005580,  0.000090188,  0.000136598, 489.518376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000136598,  0.000090188
2017-03-21 09:00:31.000413, slv, 42010afffe8a0002(unknown)/1,  0.000151303,  0.000005580,  0.000156588,  0.000136598, 495.098376953, D, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000136598,  0.000156588
2017-03-21 09:00:31.907486, slv, 42010afffe8a0002(unknown)/1,  0.000151303, -0.000018836,  0.000156588,  0.000128750, 495.098376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000128750,  0.000156588
2017-03-21 09:00:32.768563, slv, 42010afffe8a0002(unknown)/1,  0.000150906, -0.000018836,  0.000081682,  0.000128750, 476.262376953, D, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000128750,  0.000081682
2017-03-21 09:00:32.908580, slv, 42010afffe8a0002(unknown)/1,  0.000150906, -0.000021698,  0.000081682,  0.000130062, 476.262376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000130062,  0.000081682
2017-03-21 09:00:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000150906, -0.000011968,  0.000081682,  0.000147814, 454.564376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000147814,  0.000081682
2017-03-21 09:00:34.227636, slv, 42010afffe8a0002(unknown)/1,  0.000150342, -0.000011968,  0.000100938,  0.000147814, 442.596376953, D, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000147814,  0.000100938
2017-03-21 09:00:34.907517, slv, 42010afffe8a0002(unknown)/1,  0.000150342, -0.000008376,  0.000100938,  0.000136682, 442.596376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000136682,  0.000100938
2017-03-21 09:00:35.155758, slv, 42010afffe8a0002(unknown)/1,  0.000149940, -0.000008376,  0.000113032,  0.000136682, 434.220376953, D, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000136682,  0.000113032
2017-03-21 09:00:35.907497, slv, 42010afffe8a0002(unknown)/1,  0.000149940, -0.000000812,  0.000113032,  0.000161977, 434.220376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000161977,  0.000113032
2017-03-21 09:00:36.849764, slv, 42010afffe8a0002(unknown)/1,  0.000149552, -0.000000812,  0.000088837,  0.000161977, 433.408376953, D, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000161977,  0.000088837
2017-03-21 09:00:36.907487, slv, 42010afffe8a0002(unknown)/1,  0.000149552, -0.000008013,  0.000088837,  0.000121489, 433.408376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000121489,  0.000088837
2017-03-21 09:00:37.553705, slv, 42010afffe8a0002(unknown)/1,  0.000149185, -0.000008013,  0.000132059,  0.000121489, 425.395376953, D, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000121489,  0.000132059
2017-03-21 09:00:37.908661, slv, 42010afffe8a0002(unknown)/1,  0.000149185, -0.000021952,  0.000132059,  0.000133342, 425.395376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000133342,  0.000132059
2017-03-21 09:00:38.334461, slv, 42010afffe8a0002(unknown)/1,  0.000148663, -0.000021952,  0.000076151,  0.000133342, 403.443376953, D, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000133342,  0.000076151
2017-03-21 09:00:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000148663,  0.000004642,  0.000076151,  0.000173790, 403.443376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000173790,  0.000076151
2017-03-21 09:00:39.813080, slv, 42010afffe8a0002(unknown)/1,  0.000148242,  0.000004642,  0.000103608,  0.000173790, 408.085376953, D, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000173790,  0.000103608
2017-03-21 09:00:39.907553, slv, 42010afffe8a0002(unknown)/1,  0.000148242,  0.000029195,  0.000103608,  0.000181506, 408.085376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000181506,  0.000103608
2017-03-21 09:00:40.907523, slv, 42010afffe8a0002(unknown)/1,  0.000148242,  0.000020738,  0.000103608,  0.000156455, 437.280376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000156455,  0.000103608
2017-03-21 09:00:41.097641, slv, 42010afffe8a0002(unknown)/1,  0.000147892,  0.000020738,  0.000069426,  0.000156455, 458.018376953, D, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000156455,  0.000069426
2017-03-21 09:00:41.907499, slv, 42010afffe8a0002(unknown)/1,  0.000147892,  0.000007297,  0.000069426,  0.000154275, 458.018376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000154275,  0.000069426
2017-03-21 09:00:41.962480, slv, 42010afffe8a0002(unknown)/1,  0.000147508,  0.000007297,  0.000113013,  0.000154275, 465.315376953, D, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000154275,  0.000113013
2017-03-21 09:00:42.011777, slv, 42010afffe8a0002(unknown)/1,  0.000147261,  0.000007297,  0.000105336,  0.000154275, 465.315376953, D, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000154275,  0.000105336
2017-03-21 09:00:42.908819, slv, 42010afffe8a0002(unknown)/1,  0.000147261, -0.000013321,  0.000105336,  0.000114236, 465.315376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000114236,  0.000105336
2017-03-21 09:00:43.105784, slv, 42010afffe8a0002(unknown)/1,  0.000146748, -0.000013321,  0.000083928,  0.000114236, 451.994376953, D, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000114236,  0.000083928
2017-03-21 09:00:43.907509, slv, 42010afffe8a0002(unknown)/1,  0.000146748, -0.000004718,  0.000083928,  0.000170337, 451.994376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000170337,  0.000083928
2017-03-21 09:00:44.907496, slv, 42010afffe8a0002(unknown)/1,  0.000146748, -0.000012876,  0.000083928,  0.000097408, 447.276376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000097408,  0.000083928
2017-03-21 09:00:45.048580, slv, 42010afffe8a0002(unknown)/1,  0.000146150, -0.000012876,  0.000138222,  0.000097408, 434.400376953, D, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000097408,  0.000138222
2017-03-21 09:00:45.536286, slv, 42010afffe8a0002(unknown)/1,  0.000167455, -0.000012876,  0.005705707,  0.000097408, 434.400376953, D, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000097408,  0.005705707
2017-03-21 09:00:45.907501, slv, 42010afffe8a0002(unknown)/1,  0.000167455, -0.000010299,  0.005705707,  0.000196198, 434.400376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000196198,  0.005705707
2017-03-21 09:00:46.907500, slv, 42010afffe8a0002(unknown)/1,  0.000167455,  0.000018763,  0.005705707,  0.000176240, 424.101376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000176240,  0.005705707
2017-03-21 09:00:47.442541, slv, 42010afffe8a0002(unknown)/1,  0.000188743,  0.000018763,  0.000140115,  0.000176240, 442.864376953, D, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000176240,  0.000140115
2017-03-21 09:00:47.908710, slv, 42010afffe8a0002(unknown)/1,  0.000188743, -0.000018543,  0.000140115,  0.000142872, 442.864376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000142872,  0.000140115
2017-03-21 09:00:48.907603, slv, 42010afffe8a0002(unknown)/1,  0.000188743,  0.000003293,  0.000140115,  0.000241200, 424.321376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000241200,  0.000140115
2017-03-21 09:00:48.960006, slv, 42010afffe8a0002(unknown)/1,  0.000188414,  0.000003293,  0.000113208,  0.000241200, 427.614376953, D, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000241200,  0.000113208
2017-03-21 09:00:49.201358, slv, 42010afffe8a0002(unknown)/1,  0.000188143,  0.000003293,  0.000088593,  0.000241200, 427.614376953, D, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000241200,  0.000088593
2017-03-21 09:00:49.481448, slv, 42010afffe8a0002(unknown)/1,  0.000187886,  0.000003293,  0.000115800,  0.000241200, 427.614376953, D, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000241200,  0.000115800
2017-03-21 09:00:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000187886, -0.000000609,  0.000115800,  0.000134211, 427.614376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000134211,  0.000115800
2017-03-21 09:00:50.047436, slv, 42010afffe8a0002(unknown)/1,  0.000187256, -0.000000609,  0.000099084,  0.000134211, 427.005376953, D, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000134211,  0.000099084
2017-03-21 09:00:50.907498, slv, 42010afffe8a0002(unknown)/1,  0.000187256, -0.000054654,  0.000099084,  0.000131622, 427.005376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000131622,  0.000099084
2017-03-21 09:00:51.634538, slv, 42010afffe8a0002(unknown)/1,  0.000186278, -0.000054654,  0.000133833,  0.000131622, 372.351376953, D, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000131622,  0.000133833
2017-03-21 09:00:51.907502, slv, 42010afffe8a0002(unknown)/1,  0.000186278, -0.000040051,  0.000133833,  0.000161810, 372.351376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000161810,  0.000133833
2017-03-21 09:00:52.908941, slv, 42010afffe8a0002(unknown)/1,  0.000186278,  0.000000082,  0.000133833,  0.000210910, 332.300376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000210910,  0.000133833
2017-03-21 09:00:53.055269, slv, 42010afffe8a0002(unknown)/1,  0.000185515,  0.000000082,  0.000073422,  0.000210910, 332.382376953, D, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000210910,  0.000073422
2017-03-21 09:00:53.239289, slv, 42010afffe8a0002(unknown)/1,  0.000184892,  0.000000082,  0.000087222,  0.000210910, 332.382376953, D, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000210910,  0.000087222
2017-03-21 09:00:53.907500, slv, 42010afffe8a0002(unknown)/1,  0.000184892,  0.000012814,  0.000087222,  0.000185889, 332.382376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000185889,  0.000087222
2017-03-21 09:00:54.464329, slv, 42010afffe8a0002(unknown)/1,  0.000184307,  0.000012814,  0.000105767,  0.000185889, 345.196376953, D, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000185889,  0.000105767
2017-03-21 09:00:54.737527, slv, 42010afffe8a0002(unknown)/1,  0.000183568,  0.000012814,  0.000070466,  0.000185889, 345.196376953, D, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000185889,  0.000070466
2017-03-21 09:00:54.907563, slv, 42010afffe8a0002(unknown)/1,  0.000183568,  0.000001122,  0.000070466,  0.000184817, 345.196376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000184817,  0.000070466
2017-03-21 09:00:55.199263, slv, 42010afffe8a0002(unknown)/1,  0.000182754,  0.000001122,  0.000084805,  0.000184817, 346.318376953, D, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000184817,  0.000084805
2017-03-21 09:00:55.907499, slv, 42010afffe8a0002(unknown)/1,  0.000182754, -0.000012910,  0.000084805,  0.000155686, 346.318376953, S, 0.000140417, 18026, -0.000012841, 32575, 817, 133,  0.000155686,  0.000084805
2017-03-21 09:00:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000182754, -0.000043586,  0.000084805,  0.000122650, 333.408376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000122650,  0.000084805
2017-03-21 09:00:56.912351, slv, 42010afffe8a0002(unknown)/1,  0.000181598, -0.000043586,  0.000042825,  0.000122650, 289.822376953, D, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000122650,  0.000042825
2017-03-21 09:00:57.909336, slv, 42010afffe8a0002(unknown)/1,  0.000181598, -0.000027936,  0.000042825,  0.000185831, 289.822376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000185831,  0.000042825
2017-03-21 09:00:58.075900, slv, 42010afffe8a0002(unknown)/1,  0.000180479, -0.000027936,  0.000088654,  0.000185831, 261.886376953, D, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000185831,  0.000088654
2017-03-21 09:00:58.877067, slv, 42010afffe8a0002(unknown)/1,  0.000179950, -0.000027936,  0.000126198,  0.000185831, 261.886376953, D, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000185831,  0.000126198
2017-03-21 09:00:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000179950, -0.000028660,  0.000126198,  0.000118398, 261.886376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000118398,  0.000126198
2017-03-21 09:00:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000179950, -0.000038663,  0.000126198,  0.000164175, 233.226376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000164175,  0.000126198
2017-03-21 09:00:59.951602, slv, 42010afffe8a0002(unknown)/1,  0.000179353, -0.000038663,  0.000090812,  0.000164175, 194.563376953, D, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000164175,  0.000090812
2017-03-21 09:01:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000179353, -0.000036487,  0.000090812,  0.000122153, 194.563376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000122153,  0.000090812
2017-03-21 09:01:01.843389, slv, 42010afffe8a0002(unknown)/1,  0.000178228, -0.000036487,  0.000052336,  0.000122153, 158.076376953, D, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000122153,  0.000052336
2017-03-21 09:01:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000178228, -0.000042012,  0.000052336,  0.000151403, 158.076376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000151403,  0.000052336
2017-03-21 09:01:02.388364, slv, 42010afffe8a0002(unknown)/1,  0.000176885, -0.000042012,  0.000043305,  0.000151403, 116.064376953, D, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000151403,  0.000043305
2017-03-21 09:01:02.908645, slv, 42010afffe8a0002(unknown)/1,  0.000176885, -0.000047436,  0.000043305,  0.000108837, 116.064376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000108837,  0.000043305
2017-03-21 09:01:03.127136, slv, 42010afffe8a0002(unknown)/1,  0.000175523, -0.000047436,  0.000055430,  0.000108837, 68.628376953, D, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000108837,  0.000055430
2017-03-21 09:01:03.907489, slv, 42010afffe8a0002(unknown)/1,  0.000175523, -0.000027612,  0.000055430,  0.000188347, 68.628376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000188347,  0.000055430
2017-03-21 09:01:04.787217, slv, 42010afffe8a0002(unknown)/1,  0.000174470, -0.000027612,  0.000079814,  0.000188347, 41.016376953, D, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000188347,  0.000079814
2017-03-21 09:01:04.790872, slv, 42010afffe8a0002(unknown)/1,  0.000173519, -0.000027612, -0.000001976,  0.000188347, 41.016376953, D, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000188347, -0.000001976
2017-03-21 09:01:04.907507, slv, 42010afffe8a0002(unknown)/1,  0.000173519, -0.000014780, -0.000001976,  0.000131135, 41.016376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000131135, -0.000001976
2017-03-21 09:01:05.907603, slv, 42010afffe8a0002(unknown)/1,  0.000173519, -0.000002427, -0.000001976,  0.000211049, 26.236376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000211049, -0.000001976
2017-03-21 09:01:06.457635, slv, 42010afffe8a0002(unknown)/1,  0.000172509, -0.000002427,  0.000038064,  0.000211049, 23.809376953, D, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000211049,  0.000038064
2017-03-21 09:01:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000172509,  0.000006486,  0.000038064,  0.000147951, 23.809376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000147951,  0.000038064
2017-03-21 09:01:07.811532, slv, 42010afffe8a0002(unknown)/1,  0.000171516,  0.000006486,  0.000038823,  0.000147951, 30.295376953, D, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000147951,  0.000038823
2017-03-21 09:01:07.908610, slv, 42010afffe8a0002(unknown)/1,  0.000171516, -0.000014158,  0.000038823,  0.000167758, 30.295376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000167758,  0.000038823
2017-03-21 09:01:08.519116, slv, 42010afffe8a0002(unknown)/1,  0.000170548, -0.000014158,  0.000083850,  0.000167758, 16.137376953, D, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000167758,  0.000083850
2017-03-21 09:01:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000170548, -0.000012130,  0.000083850,  0.000150046, 16.137376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000150046,  0.000083850
2017-03-21 09:01:08.966406, slv, 42010afffe8a0002(unknown)/1,  0.000169664, -0.000012130,  0.000054124,  0.000150046, 4.007376953, D, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000150046,  0.000054124
2017-03-21 09:01:09.798770, slv, 42010afffe8a0002(unknown)/1,  0.000168564, -0.000012130,  0.000042892,  0.000150046, 4.007376953, D, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000150046,  0.000042892
2017-03-21 09:01:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000168564, -0.000000569,  0.000042892,  0.000187929, 4.007376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000187929,  0.000042892
2017-03-21 09:01:10.907476, slv, 42010afffe8a0002(unknown)/1,  0.000168564,  0.000020002,  0.000042892,  0.000189204, 3.438376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000189204,  0.000042892
2017-03-21 09:01:11.790711, slv, 42010afffe8a0002(unknown)/1,  0.000167651,  0.000020002,  0.000058413,  0.000189204, 23.440376953, D, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000189204,  0.000058413
2017-03-21 09:01:11.907493, slv, 42010afffe8a0002(unknown)/1,  0.000167651,  0.000031471,  0.000058413,  0.000209953, 23.440376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000209953,  0.000058413
2017-03-21 09:01:12.908822, slv, 42010afffe8a0002(unknown)/1,  0.000167651,  0.000019612,  0.000058413,  0.000164573, 54.911376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000164573,  0.000058413
2017-03-21 09:01:13.102655, slv, 42010afffe8a0002(unknown)/1,  0.000166848,  0.000019612,  0.000052842,  0.000164573, 74.523376953, D, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000164573,  0.000052842
2017-03-21 09:01:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000166848, -0.000003337,  0.000052842,  0.000163251, 74.523376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000163251,  0.000052842
2017-03-21 09:01:13.984090, slv, 42010afffe8a0002(unknown)/1,  0.000165860, -0.000003337,  0.000033675,  0.000163251, 71.186376953, D, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000163251,  0.000033675
2017-03-21 09:01:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000165860, -0.000018494,  0.000033675,  0.000132468, 71.186376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000132468,  0.000033675
2017-03-21 09:01:15.069920, slv, 42010afffe8a0002(unknown)/1,  0.000164785, -0.000018494,  0.000058858,  0.000132468, 52.692376953, D, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000132468,  0.000058858
2017-03-21 09:01:15.907524, slv, 42010afffe8a0002(unknown)/1,  0.000164785, -0.000004296,  0.000058858,  0.000189585, 52.692376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000189585,  0.000058858
2017-03-21 09:01:16.324353, slv, 42010afffe8a0002(unknown)/1,  0.000163844, -0.000004296,  0.000037271,  0.000189585, 48.396376953, D, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000189585,  0.000037271
2017-03-21 09:01:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000163844, -0.000009589,  0.000037271,  0.000119865, 48.396376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000119865,  0.000037271
2017-03-21 09:01:17.683678, slv, 42010afffe8a0002(unknown)/1,  0.000162775, -0.000009589,  0.000035087,  0.000119865, 38.807376953, D, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000119865,  0.000035087
2017-03-21 09:01:17.907486, slv, 42010afffe8a0002(unknown)/1,  0.000162775, -0.000003325,  0.000035087,  0.000200104, 38.807376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000200104,  0.000035087
2017-03-21 09:01:18.685216, slv, 42010afffe8a0002(unknown)/1,  0.000161745, -0.000003325,  0.000032253,  0.000200104, 35.482376953, D, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000200104,  0.000032253
2017-03-21 09:01:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000161745,  0.000018590,  0.000032253,  0.000161596, 35.482376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000161596,  0.000032253
2017-03-21 09:01:19.457106, slv, 42010afffe8a0002(unknown)/1,  0.000161121,  0.000018590,  0.000093327,  0.000161596, 54.072376953, D, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000161596,  0.000093327
2017-03-21 09:01:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000161121,  0.000011303,  0.000093327,  0.000183875, 54.072376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000183875,  0.000093327
2017-03-21 09:01:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000161121,  0.000013534,  0.000093327,  0.000165435, 65.375376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000165435,  0.000093327
2017-03-21 09:01:21.057629, slv, 42010afffe8a0002(unknown)/1,  0.000160516,  0.000013534,  0.000069360,  0.000165435, 78.909376953, D, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000165435,  0.000069360
2017-03-21 09:01:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000160516,  0.000008400,  0.000069360,  0.000173003, 78.909376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000173003,  0.000069360
2017-03-21 09:01:22.339231, slv, 42010afffe8a0002(unknown)/1,  0.000159891,  0.000008400,  0.000074268,  0.000173003, 87.309376953, D, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000173003,  0.000074268
2017-03-21 09:01:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000159891, -0.000000501,  0.000074268,  0.000146403, 87.309376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000146403,  0.000074268
2017-03-21 09:01:23.676729, slv, 42010afffe8a0002(unknown)/1,  0.000159034, -0.000000501,  0.000026493,  0.000146403, 86.808376953, D, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000146403,  0.000026493
2017-03-21 09:01:23.908874, slv, 42010afffe8a0002(unknown)/1,  0.000159034,  0.000021049,  0.000026493,  0.000214621, 86.808376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000214621,  0.000026493
2017-03-21 09:01:24.864292, slv, 42010afffe8a0002(unknown)/1,  0.000158409,  0.000021049,  0.000088616,  0.000214621, 107.857376953, D, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000214621,  0.000088616
2017-03-21 09:01:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000158409,  0.000047236,  0.000088616,  0.000197296, 107.857376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000197296,  0.000088616
2017-03-21 09:01:25.566362, slv, 42010afffe8a0002(unknown)/1,  0.000158093,  0.000047236,  0.000052298,  0.000197296, 155.093376953, D, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000197296,  0.000052298
2017-03-21 09:01:25.907510, slv, 42010afffe8a0002(unknown)/1,  0.000158093,  0.000039922,  0.000052298,  0.000199051, 155.093376953, S, 0.000164932, 18369, -0.000009359, 19827, 432, 57,  0.000199051,  0.000052298
2017-03-21 09:01:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000158093,  0.000009422,  0.000052298,  0.000135979, 195.015376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000135979,  0.000052298
2017-03-21 09:01:27.087787, slv, 42010afffe8a0002(unknown)/1,  0.000157327,  0.000009422,  0.000050701,  0.000135979, 204.437376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000135979,  0.000050701
2017-03-21 09:01:27.500194, slv, 42010afffe8a0002(unknown)/1,  0.000156391,  0.000009422,  0.000066976,  0.000135979, 204.437376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000135979,  0.000066976
2017-03-21 09:01:27.907506, slv, 42010afffe8a0002(unknown)/1,  0.000156391,  0.000015337,  0.000066976,  0.000209180, 204.437376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000209180,  0.000066976
2017-03-21 09:01:28.475320, slv, 42010afffe8a0002(unknown)/1,  0.000155798,  0.000015337,  0.000061610,  0.000209180, 219.774376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000209180,  0.000061610
2017-03-21 09:01:28.911953, slv, 42010afffe8a0002(unknown)/1,  0.000155798,  0.000021435,  0.000061610,  0.000145879, 219.774376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000145879,  0.000061610
2017-03-21 09:01:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000155798, -0.000001856,  0.000061610,  0.000162004, 241.209376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000162004,  0.000061610
2017-03-21 09:01:30.458380, slv, 42010afffe8a0002(unknown)/1,  0.000155410, -0.000001856,  0.000091159,  0.000162004, 239.353376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000162004,  0.000091159
2017-03-21 09:01:30.583925, slv, 42010afffe8a0002(unknown)/1,  0.000154967, -0.000001856,  0.000093024,  0.000162004, 239.353376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000162004,  0.000093024
2017-03-21 09:01:30.722400, slv, 42010afffe8a0002(unknown)/1,  0.000154430, -0.000001856,  0.000065481,  0.000162004, 239.353376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000162004,  0.000065481
2017-03-21 09:01:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000154430, -0.000015936,  0.000065481,  0.000116352, 239.353376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000116352,  0.000065481
2017-03-21 09:01:31.506405, slv, 42010afffe8a0002(unknown)/1,  0.000153620, -0.000015936,  0.000066651,  0.000116352, 223.417376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000116352,  0.000066651
2017-03-21 09:01:31.907488, slv, 42010afffe8a0002(unknown)/1,  0.000153620, -0.000008445,  0.000066651,  0.000174809, 223.417376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000174809,  0.000066651
2017-03-21 09:01:32.706352, slv, 42010afffe8a0002(unknown)/1,  0.000153043, -0.000008445,  0.000108974,  0.000174809, 214.972376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000174809,  0.000108974
2017-03-21 09:01:32.736461, slv, 42010afffe8a0002(unknown)/1,  0.000152674, -0.000008445,  0.000059010,  0.000174809, 214.972376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000174809,  0.000059010
2017-03-21 09:01:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000152674, -0.000002309,  0.000059010,  0.000126867, 214.972376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000126867,  0.000059010
2017-03-21 09:01:33.908819, slv, 42010afffe8a0002(unknown)/1,  0.000152674, -0.000006111,  0.000059010,  0.000166258, 212.663376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000166258,  0.000059010
2017-03-21 09:01:34.065412, slv, 42010afffe8a0002(unknown)/1,  0.000152228, -0.000006111,  0.000096316,  0.000166258, 206.552376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000166258,  0.000096316
2017-03-21 09:01:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000152228, -0.000011361,  0.000096316,  0.000115921, 206.552376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000115921,  0.000096316
2017-03-21 09:01:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000152228, -0.000010884,  0.000096316,  0.000166767, 195.191376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000166767,  0.000096316
2017-03-21 09:01:36.003982, slv, 42010afffe8a0002(unknown)/1,  0.000151792, -0.000010884,  0.000067880,  0.000166767, 184.307376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000166767,  0.000067880
2017-03-21 09:01:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000151792,  0.000003656,  0.000067880,  0.000144565, 184.307376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000144565,  0.000067880
2017-03-21 09:01:37.694002, slv, 42010afffe8a0002(unknown)/1,  0.000151316,  0.000003656,  0.000106077,  0.000144565, 187.963376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000144565,  0.000106077
2017-03-21 09:01:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000151316,  0.000006856,  0.000106077,  0.000172255, 187.963376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000172255,  0.000106077
2017-03-21 09:01:38.908709, slv, 42010afffe8a0002(unknown)/1,  0.000151316,  0.000019167,  0.000106077,  0.000168712, 194.819376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000168712,  0.000106077
2017-03-21 09:01:39.026517, slv, 42010afffe8a0002(unknown)/1,  0.000150782,  0.000019167,  0.000049285,  0.000168712, 213.986376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000168712,  0.000049285
2017-03-21 09:01:39.907533, slv, 42010afffe8a0002(unknown)/1,  0.000150782,  0.000031463,  0.000049285,  0.000196313, 213.986376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000196313,  0.000049285
2017-03-21 09:01:40.631634, slv, 42010afffe8a0002(unknown)/1,  0.000150480,  0.000031463,  0.000111421,  0.000196313, 245.449376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000196313,  0.000111421
2017-03-21 09:01:40.907603, slv, 42010afffe8a0002(unknown)/1,  0.000150480,  0.000081892,  0.000111421,  0.000268735, 245.449376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000268735,  0.000111421
2017-03-21 09:01:41.675348, slv, 42010afffe8a0002(unknown)/1,  0.000150614,  0.000081892,  0.000059763,  0.000268735, 327.341376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000268735,  0.000059763
2017-03-21 09:01:41.715387, slv, 42010afffe8a0002(unknown)/1,  0.000150860,  0.000081892,  0.000068325,  0.000268735, 327.341376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000268735,  0.000068325
2017-03-21 09:01:41.767596, slv, 42010afffe8a0002(unknown)/1,  0.000151089,  0.000081892,  0.000056337,  0.000268735, 327.341376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000268735,  0.000056337
2017-03-21 09:01:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000151089,  0.000061578,  0.000056337,  0.000155991, 327.341376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000155991,  0.000056337
2017-03-21 09:01:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000151089, -0.000002972,  0.000056337,  0.000140242, 388.919376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000140242,  0.000056337
2017-03-21 09:01:43.643685, slv, 42010afffe8a0002(unknown)/1,  0.000150813, -0.000002972,  0.000068348,  0.000140242, 385.947376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000140242,  0.000068348
2017-03-21 09:01:43.675508, slv, 42010afffe8a0002(unknown)/1,  0.000150095, -0.000002972,  0.000070735,  0.000140242, 385.947376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000140242,  0.000070735
2017-03-21 09:01:43.909309, slv, 42010afffe8a0002(unknown)/1,  0.000150095,  0.000034985,  0.000070735,  0.000230912, 385.947376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000230912,  0.000070735
2017-03-21 09:01:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000150095,  0.000041643,  0.000070735,  0.000152565, 420.932376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000152565,  0.000070735
2017-03-21 09:01:45.039540, slv, 42010afffe8a0002(unknown)/1,  0.000149518,  0.000041643,  0.000089120,  0.000152565, 462.575376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000152565,  0.000089120
2017-03-21 09:01:45.796982, slv, 42010afffe8a0002(unknown)/1,  0.000149045,  0.000041643,  0.000082822,  0.000152565, 462.575376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000152565,  0.000082822
2017-03-21 09:01:45.907494, slv, 42010afffe8a0002(unknown)/1,  0.000149045,  0.000012893,  0.000082822,  0.000172361, 462.575376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000172361,  0.000082822
2017-03-21 09:01:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000149045, -0.000006489,  0.000082822,  0.000112750, 475.468376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000112750,  0.000082822
2017-03-21 09:01:46.914479, slv, 42010afffe8a0002(unknown)/1,  0.000148280, -0.000006489,  0.000052122,  0.000112750, 468.979376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000112750,  0.000052122
2017-03-21 09:01:47.532819, slv, 42010afffe8a0002(unknown)/1,  0.000147366, -0.000006489,  0.000081466,  0.000112750, 468.979376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000112750,  0.000081466
2017-03-21 09:01:47.649488, slv, 42010afffe8a0002(unknown)/1,  0.000146632, -0.000006489,  0.000094716,  0.000112750, 468.979376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000112750,  0.000094716
2017-03-21 09:01:47.768417, slv, 42010afffe8a0002(unknown)/1,  0.000145881, -0.000006489,  0.000074090,  0.000112750, 468.979376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000112750,  0.000074090
2017-03-21 09:01:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000145881, -0.000020595,  0.000074090,  0.000140984, 468.979376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000140984,  0.000074090
2017-03-21 09:01:48.908522, slv, 42010afffe8a0002(unknown)/1,  0.000145881, -0.000015870,  0.000074090,  0.000119037, 448.384376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000119037,  0.000074090
2017-03-21 09:01:49.158453, slv, 42010afffe8a0002(unknown)/1,  0.000145220, -0.000015870,  0.000108545,  0.000119037, 432.514376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000119037,  0.000108545
2017-03-21 09:01:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000145220, -0.000013999,  0.000108545,  0.000144066, 432.514376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000144066,  0.000108545
2017-03-21 09:01:50.875560, slv, 42010afffe8a0002(unknown)/1,  0.000144785, -0.000013999,  0.000097895,  0.000144066, 418.515376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000144066,  0.000097895
2017-03-21 09:01:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000144785, -0.000007695,  0.000097895,  0.000130548, 418.515376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000130548,  0.000097895
2017-03-21 09:01:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000144785,  0.000013590,  0.000097895,  0.000186201, 410.820376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000186201,  0.000097895
2017-03-21 09:01:52.275869, slv, 42010afffe8a0002(unknown)/1,  0.000144511,  0.000013590,  0.000080807,  0.000186201, 424.410376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000186201,  0.000080807
2017-03-21 09:01:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000144511,  0.000011604,  0.000080807,  0.000126303, 424.410376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000126303,  0.000080807
2017-03-21 09:01:53.003303, slv, 42010afffe8a0002(unknown)/1,  0.000144070,  0.000011604,  0.000071847,  0.000126303, 436.014376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000126303,  0.000071847
2017-03-21 09:01:53.908566, slv, 42010afffe8a0002(unknown)/1,  0.000144070, -0.000013954,  0.000071847,  0.000134370, 436.014376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000134370,  0.000071847
2017-03-21 09:01:53.908823, slv, 42010afffe8a0002(unknown)/1,  0.000143234, -0.000013954,  0.000029625,  0.000134370, 422.060376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000134370,  0.000029625
2017-03-21 09:01:54.011288, slv, 42010afffe8a0002(unknown)/1,  0.000142527, -0.000013954,  0.000093496,  0.000134370, 422.060376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000134370,  0.000093496
2017-03-21 09:01:54.260087, slv, 42010afffe8a0002(unknown)/1,  0.000142043, -0.000013954,  0.000083900,  0.000134370, 422.060376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000134370,  0.000083900
2017-03-21 09:01:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000142043, -0.000024079,  0.000083900,  0.000103584, 422.060376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000103584,  0.000083900
2017-03-21 09:01:55.576946, slv, 42010afffe8a0002(unknown)/1,  0.000141410, -0.000024079,  0.000084206,  0.000103584, 397.981376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000103584,  0.000084206
2017-03-21 09:01:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000141410, -0.000003636,  0.000084206,  0.000172597, 397.981376953, S, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000172597,  0.000084206
2017-03-21 09:01:56.654214, slv, 42010afffe8a0002(unknown)/1,  0.000140949, -0.000003636,  0.000087117,  0.000172597, 394.345376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000172597,  0.000087117
2017-03-21 09:01:56.885964, slv, 42010afffe8a0002(unknown)/1,  0.000140796, -0.000003636,  0.000092275,  0.000172597, 394.345376953, D, 0.000169014, 7542, -0.000004613, 25138, 90, 77,  0.000172597,  0.000092275
2017-03-21 09:01:56.907491, slv, 42010afffe8a0002(unknown)/1,  0.000140796,  0.000045805,  0.000092275,  0.000201221, 394.345376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109,  0.000201221,  0.000092275
2017-03-21 09:01:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000140796,  0.000038725,  0.000092275,  0.000157823, 440.150376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109,  0.000157823,  0.000092275
2017-03-21 09:01:58.328207, slv, 42010afffe8a0002(unknown)/1,  0.000140825,  0.000038725,  0.000147790,  0.000157823, 478.875376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109,  0.000157823,  0.000147790
2017-03-21 09:01:58.908616, slv, 42010afffe8a0002(unknown)/1,  0.000140825, -0.000019680,  0.000147790,  0.000084438, 478.875376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109,  0.000084438,  0.000147790
2017-03-21 09:01:59.543847, slv, 42010afffe8a0002(unknown)/1,  0.000140453, -0.000019680,  0.000078077,  0.000084438, 459.195376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109,  0.000084438,  0.000078077
2017-03-21 09:01:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000140453, -0.000025061,  0.000078077,  0.000146718, 459.195376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109,  0.000146718,  0.000078077
2017-03-21 09:02:00.559508, slv, 42010afffe8a0002(unknown)/1,  0.000139930, -0.000025061,  0.000118775,  0.000146718, 434.134376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109,  0.000146718,  0.000118775
2017-03-21 09:02:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139930, -0.000013584,  0.000118775,  0.000106498, 434.134376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109,  0.000106498,  0.000118775
2017-03-21 09:02:01.201314, slv, 42010afffe8a0002(unknown)/1,  0.000139452, -0.000013584,  0.000065361,  0.000106498, 420.550376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109,  0.000106498,  0.000065361
2017-03-21 09:02:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139452,  0.000003798,  0.000065361,  0.000180480, 420.550376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109,  0.000180480,  0.000065361
2017-03-21 09:02:02.447176, slv, 42010afffe8a0002(unknown)/1,  0.000139063,  0.000003798,  0.000105937,  0.000180480, 424.348376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109,  0.000180480,  0.000105937
2017-03-21 09:02:02.791710, slv, 42010afffe8a0002(unknown)/1,  0.000139363,  0.000003798,  0.000166224,  0.000180480, 424.348376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109,  0.000180480,  0.000166224
2017-03-21 09:02:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139363,  0.000028700,  0.000166224,  0.000155736, 424.348376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109,  0.000155736,  0.000166224
2017-03-21 09:02:03.371923, slv, 42010afffe8a0002(unknown)/1,  0.000139595,  0.000028700,  0.000114381,  0.000155736, 453.048376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109,  0.000155736,  0.000114381
2017-03-21 09:02:03.908523, slv, 42010afffe8a0002(unknown)/1,  0.000139595,  0.000007584,  0.000114381,  0.000138391, 453.048376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109,  0.000138391,  0.000114381
2017-03-21 09:02:04.307569, slv, 42010afffe8a0002(unknown)/1,  0.000139326,  0.000007584,  0.000081063,  0.000138391, 460.632376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109,  0.000138391,  0.000081063
2017-03-21 09:02:04.919891, slv, 42010afffe8a0002(unknown)/1,  0.000139326,  0.006193525,  0.000081063,  0.012527580, 460.632376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109,  0.012527580,  0.000081063
2017-03-21 09:02:05.906874, slv, 42010afffe8a0002(unknown)/1,  0.000139326,  0.005920893,  0.000081063, -0.000407143, 6654.157376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000407143,  0.000081063
2017-03-21 09:02:05.984472, slv, 42010afffe8a0002(unknown)/1,  0.000139180,  0.005920893,  0.000707700, -0.000407143, 12575.050376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000407143,  0.000707700
2017-03-21 09:02:06.169751, slv, 42010afffe8a0002(unknown)/1,  0.000139544,  0.005920893,  0.000756501, -0.000407143, 12575.050376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000407143,  0.000756501
2017-03-21 09:02:06.906387, slv, 42010afffe8a0002(unknown)/1,  0.000139544, -0.000806890,  0.000756501, -0.000927769, 12575.050376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000927769,  0.000756501
2017-03-21 09:02:07.906513, slv, 42010afffe8a0002(unknown)/1,  0.000139544, -0.000999485,  0.000756501, -0.000792114, 11768.160376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000792114,  0.000756501
2017-03-21 09:02:08.149156, slv, 42010afffe8a0002(unknown)/1,  0.000139554, -0.000999485,  0.001003571, -0.000792114, 10768.675376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000792114,  0.001003571
2017-03-21 09:02:08.906566, slv, 42010afffe8a0002(unknown)/1,  0.000139554, -0.000906168,  0.001003571, -0.000741125, 10768.675376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000741125,  0.001003571
2017-03-21 09:02:09.865840, slv, 42010afffe8a0002(unknown)/1,  0.000138668, -0.000906168,  0.000861117, -0.000741125, 9862.507376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000741125,  0.000861117
2017-03-21 09:02:09.906639, slv, 42010afffe8a0002(unknown)/1,  0.000138668, -0.000827911,  0.000861117, -0.000636476, 9862.507376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000636476,  0.000861117
2017-03-21 09:02:10.103726, slv, 42010afffe8a0002(unknown)/1,  0.000137983, -0.000827911,  0.000895744, -0.000636476, 9034.596376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000636476,  0.000895744
2017-03-21 09:02:10.906803, slv, 42010afffe8a0002(unknown)/1,  0.000137983, -0.000722020,  0.000895744, -0.000530914, 9034.596376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000530914,  0.000895744
2017-03-21 09:02:11.906844, slv, 42010afffe8a0002(unknown)/1,  0.000137983, -0.000632562,  0.000895744, -0.000458245, 8312.576376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000458245,  0.000895744
2017-03-21 09:02:11.958992, slv, 42010afffe8a0002(unknown)/1,  0.000137913, -0.000632562,  0.000732893, -0.000458245, 7680.014376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000458245,  0.000732893
2017-03-21 09:02:12.906830, slv, 42010afffe8a0002(unknown)/1,  0.000137913, -0.000608247,  0.000732893, -0.000482353, 7680.014376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000482353,  0.000732893
2017-03-21 09:02:13.707404, slv, 42010afffe8a0002(unknown)/1,  0.000137358, -0.000608247,  0.000617225, -0.000482353, 7071.767376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000482353,  0.000617225
2017-03-21 09:02:13.906951, slv, 42010afffe8a0002(unknown)/1,  0.000137358, -0.000565086,  0.000617225, -0.000372548, 7071.767376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000372548,  0.000617225
2017-03-21 09:02:14.906979, slv, 42010afffe8a0002(unknown)/1,  0.000137358, -0.000500417,  0.000617225, -0.000353571, 6506.681376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000353571,  0.000617225
2017-03-21 09:02:15.308598, slv, 42010afffe8a0002(unknown)/1,  0.000136481, -0.000500417,  0.000543624, -0.000353571, 6006.264376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000353571,  0.000543624
2017-03-21 09:02:15.907037, slv, 42010afffe8a0002(unknown)/1,  0.000136481, -0.000436683,  0.000543624, -0.000245957, 6006.264376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000245957,  0.000543624
2017-03-21 09:02:15.921218, slv, 42010afffe8a0002(unknown)/1,  0.000136111, -0.000436683,  0.000507063, -0.000245957, 5569.581376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000245957,  0.000507063
2017-03-21 09:02:16.787117, slv, 42010afffe8a0002(unknown)/1,  0.000135961, -0.000436683,  0.000490921, -0.000245957, 5569.581376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000245957,  0.000490921
2017-03-21 09:02:16.907023, slv, 42010afffe8a0002(unknown)/1,  0.000135961, -0.000395774,  0.000490921, -0.000273150, 5569.581376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000273150,  0.000490921
2017-03-21 09:02:17.006539, slv, 42010afffe8a0002(unknown)/1,  0.000135625, -0.000395774,  0.000486091, -0.000273150, 5173.807376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000273150,  0.000486091
2017-03-21 09:02:17.735737, slv, 42010afffe8a0002(unknown)/1,  0.000134964, -0.000395774,  0.000433585, -0.000273150, 5173.807376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000273150,  0.000433585
2017-03-21 09:02:17.907070, slv, 42010afffe8a0002(unknown)/1,  0.000134964, -0.000379284,  0.000433585, -0.000214494, 5173.807376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000214494,  0.000433585
2017-03-21 09:02:18.720538, slv, 42010afffe8a0002(unknown)/1,  0.000134477, -0.000379284,  0.000469299, -0.000214494, 4794.523376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000214494,  0.000469299
2017-03-21 09:02:18.907095, slv, 42010afffe8a0002(unknown)/1,  0.000134477, -0.000355123,  0.000469299, -0.000226311, 4794.523376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000226311,  0.000469299
2017-03-21 09:02:19.907181, slv, 42010afffe8a0002(unknown)/1,  0.000134477, -0.000303333,  0.000469299, -0.000111402, 4439.400376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000111402,  0.000469299
2017-03-21 09:02:20.329796, slv, 42010afffe8a0002(unknown)/1,  0.000134367, -0.000303333,  0.000366230, -0.000111402, 4136.067376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000111402,  0.000366230
2017-03-21 09:02:20.776056, slv, 42010afffe8a0002(unknown)/1,  0.000134273, -0.000303333,  0.000369921, -0.000111402, 4136.067376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000111402,  0.000369921
2017-03-21 09:02:20.907166, slv, 42010afffe8a0002(unknown)/1,  0.000134273, -0.000277021,  0.000369921, -0.000173892, 4136.067376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000173892,  0.000369921
2017-03-21 09:02:21.160876, slv, 42010afffe8a0002(unknown)/1,  0.000133849, -0.000277021,  0.000344046, -0.000173892, 3859.046376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000173892,  0.000344046
2017-03-21 09:02:21.497547, slv, 42010afffe8a0002(unknown)/1,  0.000132995, -0.000277021,  0.000320447, -0.000173892, 3859.046376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000173892,  0.000320447
2017-03-21 09:02:21.907172, slv, 42010afffe8a0002(unknown)/1,  0.000132995, -0.000274830,  0.000320447, -0.000108502, 3859.046376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000108502,  0.000320447
2017-03-21 09:02:22.848309, slv, 42010afffe8a0002(unknown)/1,  0.000132251, -0.000274830,  0.000303352, -0.000108502, 3584.216376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000108502,  0.000303352
2017-03-21 09:02:22.907225, slv, 42010afffe8a0002(unknown)/1,  0.000132251, -0.000224556,  0.000303352, -0.000075365, 3584.216376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000075365,  0.000303352
2017-03-21 09:02:23.335351, slv, 42010afffe8a0002(unknown)/1,  0.000131883, -0.000224556,  0.000315223, -0.000075365, 3359.660376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000075365,  0.000315223
2017-03-21 09:02:23.907231, slv, 42010afffe8a0002(unknown)/1,  0.000131883, -0.000196473,  0.000315223, -0.000053447, 3359.660376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000053447,  0.000315223
2017-03-21 09:02:23.920644, slv, 42010afffe8a0002(unknown)/1,  0.000131782, -0.000196473,  0.000315251, -0.000053447, 3163.187376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000053447,  0.000315251
2017-03-21 09:02:24.588008, slv, 42010afffe8a0002(unknown)/1,  0.000131456, -0.000196473,  0.000235370, -0.000053447, 3163.187376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000053447,  0.000235370
2017-03-21 09:02:24.907245, slv, 42010afffe8a0002(unknown)/1,  0.000131456, -0.000196948,  0.000235370, -0.000077110, 3163.187376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000077110,  0.000235370
2017-03-21 09:02:25.907268, slv, 42010afffe8a0002(unknown)/1,  0.000131456, -0.000178581,  0.000235370, -0.000017141, 2966.239376953, S, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000017141,  0.000235370
2017-03-21 09:02:26.152358, slv, 42010afffe8a0002(unknown)/1,  0.000131067, -0.000178581,  0.000261352, -0.000017141, 2787.658376953, D, 0.000149143, 4787, 0.000006644, 24359, 323, 109, -0.000017141,  0.000261352
2017-03-21 09:02:26.907253, slv, 42010afffe8a0002(unknown)/1,  0.000131067, -0.000168407,  0.000261352, -0.000057152, 2787.658376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664, -0.000057152,  0.000261352
2017-03-21 09:02:26.969310, slv, 42010afffe8a0002(unknown)/1,  0.000130702, -0.000168407,  0.000243766, -0.000057152, 2619.251376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664, -0.000057152,  0.000243766
2017-03-21 09:02:27.078834, slv, 42010afffe8a0002(unknown)/1,  0.000130166, -0.000168407,  0.000256254, -0.000057152, 2619.251376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664, -0.000057152,  0.000256254
2017-03-21 09:02:27.858673, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000168407,  0.000266087, -0.000057152, 2619.251376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664, -0.000057152,  0.000266087
2017-03-21 09:02:27.907251, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000165669,  0.000266087, -0.000013394, 2619.251376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664, -0.000013394,  0.000266087
2017-03-21 09:02:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000127580,  0.000266087,  0.000017685, 2453.582376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000017685,  0.000266087
2017-03-21 09:02:29.691092, slv, 42010afffe8a0002(unknown)/1,  0.000129506, -0.000127580,  0.000235930,  0.000017685, 2326.002376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000017685,  0.000235930
2017-03-21 09:02:29.907314, slv, 42010afffe8a0002(unknown)/1,  0.000129506, -0.000104913,  0.000235930,  0.000031719, 2326.002376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000031719,  0.000235930
2017-03-21 09:02:30.442363, slv, 42010afffe8a0002(unknown)/1,  0.000129307, -0.000104913,  0.000181728,  0.000031719, 2221.089376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000031719,  0.000181728
2017-03-21 09:02:30.467851, slv, 42010afffe8a0002(unknown)/1,  0.000128958, -0.000104913,  0.000182637,  0.000031719, 2221.089376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000031719,  0.000182637
2017-03-21 09:02:30.644658, slv, 42010afffe8a0002(unknown)/1,  0.000128673, -0.000104913,  0.000196768,  0.000031719, 2221.089376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000031719,  0.000196768
2017-03-21 09:02:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128673, -0.000077620,  0.000196768,  0.000071219, 2221.089376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000071219,  0.000196768
2017-03-21 09:02:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128673, -0.000072875,  0.000196768,  0.000040377, 2143.469376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000040377,  0.000196768
2017-03-21 09:02:31.976118, slv, 42010afffe8a0002(unknown)/1,  0.000128395, -0.000072875,  0.000174743,  0.000040377, 2070.594376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000040377,  0.000174743
2017-03-21 09:02:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000128395, -0.000102061,  0.000174743,  0.000012569, 2070.594376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000012569,  0.000174743
2017-03-21 09:02:32.937150, slv, 42010afffe8a0002(unknown)/1,  0.000127924, -0.000102061,  0.000165224,  0.000012569, 1968.533376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000012569,  0.000165224
2017-03-21 09:02:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127924, -0.000078061,  0.000165224,  0.000087628, 1968.533376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000087628,  0.000165224
2017-03-21 09:02:34.790631, slv, 42010afffe8a0002(unknown)/1,  0.000127715, -0.000078061,  0.000192817,  0.000087628, 1890.472376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000087628,  0.000192817
2017-03-21 09:02:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127715, -0.000068152,  0.000192817,  0.000031706, 1890.472376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000031706,  0.000192817
2017-03-21 09:02:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127715, -0.000069982,  0.000192817,  0.000083758, 1822.320376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000083758,  0.000192817
2017-03-21 09:02:36.307263, slv, 42010afffe8a0002(unknown)/1,  0.000127726, -0.000069982,  0.000149522,  0.000083758, 1752.338376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000083758,  0.000149522
2017-03-21 09:02:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127726, -0.000061721,  0.000149522,  0.000048240, 1752.338376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000048240,  0.000149522
2017-03-21 09:02:37.247562, slv, 42010afffe8a0002(unknown)/1,  0.000127373, -0.000061721,  0.000139087,  0.000048240, 1690.617376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000048240,  0.000139087
2017-03-21 09:02:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127373, -0.000057048,  0.000139087,  0.000092763, 1690.617376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000092763,  0.000139087
2017-03-21 09:02:38.817637, slv, 42010afffe8a0002(unknown)/1,  0.000127224, -0.000057048,  0.000191298,  0.000092763, 1633.569376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000092763,  0.000191298
2017-03-21 09:02:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127224, -0.000051350,  0.000191298,  0.000059133, 1633.569376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000059133,  0.000191298
2017-03-21 09:02:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127224, -0.000052999,  0.000191298,  0.000089315, 1582.219376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000089315,  0.000191298
2017-03-21 09:02:40.571636, slv, 42010afffe8a0002(unknown)/1,  0.000127360, -0.000052999,  0.000170356,  0.000089315, 1529.220376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000089315,  0.000170356
2017-03-21 09:02:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127360, -0.000010103,  0.000170356,  0.000145062, 1529.220376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000145062,  0.000170356
2017-03-21 09:02:41.367096, slv, 42010afffe8a0002(unknown)/1,  0.000127635, -0.000010103,  0.000175152,  0.000145062, 1519.117376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000145062,  0.000175152
2017-03-21 09:02:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127635, -0.000008801,  0.000175152,  0.000092331, 1519.117376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000092331,  0.000175152
2017-03-21 09:02:42.685308, slv, 42010afffe8a0002(unknown)/1,  0.000127741, -0.000008801,  0.000125205,  0.000092331, 1510.316376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000092331,  0.000125205
2017-03-21 09:02:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127741, -0.000051932,  0.000125205,  0.000059181, 1510.316376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000059181,  0.000125205
2017-03-21 09:02:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127741, -0.000048134,  0.000125205,  0.000100032, 1458.384376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000100032,  0.000125205
2017-03-21 09:02:44.040451, slv, 42010afffe8a0002(unknown)/1,  0.000127475, -0.000048134,  0.000125264,  0.000100032, 1410.250376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000100032,  0.000125264
2017-03-21 09:02:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127475, -0.000049086,  0.000125264,  0.000057011, 1410.250376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000057011,  0.000125264
2017-03-21 09:02:45.448435, slv, 42010afffe8a0002(unknown)/1,  0.000127001, -0.000049086,  0.000106213,  0.000057011, 1361.164376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000057011,  0.000106213
2017-03-21 09:02:45.632426, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000049086,  0.000111815,  0.000057011, 1361.164376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000057011,  0.000111815
2017-03-21 09:02:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000042340,  0.000111815,  0.000112097, 1361.164376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000112097,  0.000111815
2017-03-21 09:02:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000027823,  0.000111815,  0.000084884, 1318.824376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000084884,  0.000111815
2017-03-21 09:02:47.206891, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000027823,  0.000135350,  0.000084884, 1291.001376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000084884,  0.000135350
2017-03-21 09:02:47.344024, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000027823,  0.000122190,  0.000084884, 1291.001376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000084884,  0.000122190
2017-03-21 09:02:47.908928, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000027490,  0.000122190,  0.000112013, 1291.001376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000112013,  0.000122190
2017-03-21 09:02:48.512487, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000027490,  0.000085360,  0.000112013, 1263.511376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000112013,  0.000085360
2017-03-21 09:02:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000035066,  0.000085360,  0.000068598, 1263.511376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000068598,  0.000085360
2017-03-21 09:02:49.696155, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000035066,  0.000091425,  0.000068598, 1228.445376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000068598,  0.000091425
2017-03-21 09:02:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000027670,  0.000091425,  0.000125864, 1228.445376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000125864,  0.000091425
2017-03-21 09:02:50.279502, slv, 42010afffe8a0002(unknown)/1,  0.000124240, -0.000027670,  0.000115060,  0.000125864, 1200.775376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000125864,  0.000115060
2017-03-21 09:02:50.907584, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000088812,  0.000115060,  0.000300623, 1200.775376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000300623,  0.000115060
2017-03-21 09:02:51.832642, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000088812,  0.000072896,  0.000300623, 1289.587376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000300623,  0.000072896
2017-03-21 09:02:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000079474,  0.000072896,  0.000107264, 1289.587376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000107264,  0.000072896
2017-03-21 09:02:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124699, -0.000035024,  0.000072896,  0.000072084, 1369.061376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000072084,  0.000072896
2017-03-21 09:02:53.352913, slv, 42010afffe8a0002(unknown)/1,  0.000124960, -0.000035024,  0.000119948,  0.000072084, 1334.037376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000072084,  0.000119948
2017-03-21 09:02:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124960, -0.000041115,  0.000119948,  0.000095343, 1334.037376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000095343,  0.000119948
2017-03-21 09:02:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124960, -0.000032123,  0.000119948,  0.000090330, 1292.922376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000090330,  0.000119948
2017-03-21 09:02:55.286826, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000032123,  0.000127834,  0.000090330, 1260.799376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000090330,  0.000127834
2017-03-21 09:02:55.326949, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000032123,  0.000106270,  0.000090330, 1260.799376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000090330,  0.000106270
2017-03-21 09:02:55.432449, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000032123,  0.000110858,  0.000090330, 1260.799376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000090330,  0.000110858
2017-03-21 09:02:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000017118,  0.000110858,  0.000124290, 1260.799376953, S, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000124290,  0.000110858
2017-03-21 09:02:56.033636, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000017118,  0.000100505,  0.000124290, 1243.681376953, D, 0.000136525, 3083, 0.000079777, 1653320, 4788, 3664,  0.000124290,  0.000100505
2017-03-21 09:02:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000010789,  0.000100505,  0.000101650, 1243.681376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000101650,  0.000100505
2017-03-21 09:02:57.637958, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000010789,  0.000133936,  0.000101650, 1232.892376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000101650,  0.000133936
2017-03-21 09:02:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000026723,  0.000133936,  0.000092016, 1232.892376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000092016,  0.000133936
2017-03-21 09:02:58.560230, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000026723,  0.000124870,  0.000092016, 1206.169376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000092016,  0.000124870
2017-03-21 09:02:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000033019,  0.000124870,  0.000088763, 1206.169376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000088763,  0.000124870
2017-03-21 09:02:59.270780, slv, 42010afffe8a0002(unknown)/1,  0.000123014, -0.000033019,  0.000107181,  0.000088763, 1173.150376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000088763,  0.000107181
2017-03-21 09:02:59.654762, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000033019,  0.000107059,  0.000088763, 1173.150376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000088763,  0.000107059
2017-03-21 09:02:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000025541,  0.000107059,  0.000106103, 1173.150376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000106103,  0.000107059
2017-03-21 09:03:00.409427, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000025541,  0.000111304,  0.000106103, 1147.609376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000106103,  0.000111304
2017-03-21 09:03:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000030638,  0.000111304,  0.000077562, 1147.609376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000077562,  0.000111304
2017-03-21 09:03:01.871223, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000030638,  0.000124466,  0.000077562, 1116.971376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000077562,  0.000124466
2017-03-21 09:03:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000023869,  0.000124466,  0.000119067, 1116.971376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000119067,  0.000124466
2017-03-21 09:03:02.280519, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000023869,  0.000079125,  0.000119067, 1093.102376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000119067,  0.000079125
2017-03-21 09:03:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000022096,  0.000079125,  0.000080490, 1093.102376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000080490,  0.000079125
2017-03-21 09:03:03.211860, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000022096,  0.000127168,  0.000080490, 1071.006376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000080490,  0.000127168
2017-03-21 09:03:03.909221, slv, 42010afffe8a0002(unknown)/1,  0.000121387,  0.000004741,  0.000127168,  0.000172082, 1071.006376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000172082,  0.000127168
2017-03-21 09:03:04.005001, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000004741,  0.000124509,  0.000172082, 1075.747376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000172082,  0.000124509
2017-03-21 09:03:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000017189,  0.000124509,  0.000105143, 1075.747376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000105143,  0.000124509
2017-03-21 09:03:05.375434, slv, 42010afffe8a0002(unknown)/1,  0.000121570,  0.000017189,  0.000112327,  0.000105143, 1092.936376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000105143,  0.000112327
2017-03-21 09:03:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000000847,  0.000112327,  0.000136192, 1092.936376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000136192,  0.000112327
2017-03-21 09:03:06.159864, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000000847,  0.000123259,  0.000136192, 1092.089376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000136192,  0.000123259
2017-03-21 09:03:06.469580, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000000847,  0.000154862,  0.000136192, 1092.089376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000136192,  0.000154862
2017-03-21 09:03:06.779983, slv, 42010afffe8a0002(unknown)/1,  0.000121977, -0.000000847,  0.000109222,  0.000136192, 1092.089376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000136192,  0.000109222
2017-03-21 09:03:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121977, -0.000010643,  0.000109222,  0.000086068, 1092.089376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000086068,  0.000109222
2017-03-21 09:03:07.134421, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000010643,  0.000160427,  0.000086068, 1081.446376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000086068,  0.000160427
2017-03-21 09:03:07.198029, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000010643,  0.000136985,  0.000086068, 1081.446376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000086068,  0.000136985
2017-03-21 09:03:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000019720,  0.000136985,  0.000118388, 1081.446376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000118388,  0.000136985
2017-03-21 09:03:08.303836, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000019720,  0.000123903,  0.000118388, 1061.726376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000118388,  0.000123903
2017-03-21 09:03:08.908707, slv, 42010afffe8a0002(unknown)/1,  0.000121834,  0.000019308,  0.000123903,  0.000163983, 1061.726376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000163983,  0.000123903
2017-03-21 09:03:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121834,  0.000038039,  0.000123903,  0.000155764, 1081.034376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000155764,  0.000123903
2017-03-21 09:03:09.976303, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000038039,  0.000111051,  0.000155764, 1119.073376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000155764,  0.000111051
2017-03-21 09:03:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000000044,  0.000111051,  0.000088076, 1119.073376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000088076,  0.000111051
2017-03-21 09:03:11.394918, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000000044,  0.000134920,  0.000088076, 1119.117376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000088076,  0.000134920
2017-03-21 09:03:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000020831,  0.000134920,  0.000114106, 1119.117376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000114106,  0.000134920
2017-03-21 09:03:11.908508, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000020831,  0.000075767,  0.000114106, 1098.286376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000114106,  0.000075767
2017-03-21 09:03:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000024138,  0.000075767,  0.000081179, 1098.286376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000081179,  0.000075767
2017-03-21 09:03:13.764924, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000024138,  0.000107704,  0.000081179, 1074.148376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000081179,  0.000107704
2017-03-21 09:03:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000019858,  0.000107704,  0.000121954, 1074.148376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000121954,  0.000107704
2017-03-21 09:03:14.757869, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000019858,  0.000118267,  0.000121954, 1054.290376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000121954,  0.000118267
2017-03-21 09:03:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000029147,  0.000118267,  0.000061961, 1054.290376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000061961,  0.000118267
2017-03-21 09:03:15.408637, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000029147,  0.000104607,  0.000061961, 1025.143376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000061961,  0.000104607
2017-03-21 09:03:15.907523, slv, 42010afffe8a0002(unknown)/1,  0.000120694,  0.000011460,  0.000104607,  0.000202648, 1025.143376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000202648,  0.000104607
2017-03-21 09:03:16.433465, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000011460,  0.000145730,  0.000202648, 1036.603376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000202648,  0.000145730
2017-03-21 09:03:16.609939, slv, 42010afffe8a0002(unknown)/1,  0.000121791,  0.000011460,  0.000180787,  0.000202648, 1036.603376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000202648,  0.000180787
2017-03-21 09:03:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121791,  0.000040008,  0.000180787,  0.000119853, 1036.603376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000119853,  0.000180787
2017-03-21 09:03:17.843908, slv, 42010afffe8a0002(unknown)/1,  0.000122461,  0.000040008,  0.000155308,  0.000119853, 1076.611376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000119853,  0.000155308
2017-03-21 09:03:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000007099,  0.000155308,  0.000110201, 1076.611376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000110201,  0.000155308
2017-03-21 09:03:18.421789, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000007099,  0.000185249,  0.000110201, 1069.512376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000110201,  0.000185249
2017-03-21 09:03:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122776,  0.000007840,  0.000185249,  0.000150717, 1069.512376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000150717,  0.000185249
2017-03-21 09:03:19.908883, slv, 42010afffe8a0002(unknown)/1,  0.000122776,  0.000032681,  0.000185249,  0.000160199, 1077.352376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000160199,  0.000185249
2017-03-21 09:03:20.118402, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000032681,  0.000173407,  0.000160199, 1110.033376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000160199,  0.000173407
2017-03-21 09:03:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000024636,  0.000173407,  0.000135166, 1110.033376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000135166,  0.000173407
2017-03-21 09:03:21.286144, slv, 42010afffe8a0002(unknown)/1,  0.000124096,  0.000024636,  0.000224356,  0.000135166, 1134.669376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000135166,  0.000224356
2017-03-21 09:03:21.904068, slv, 42010afffe8a0002(unknown)/1,  0.000124740,  0.000024636,  0.000166607,  0.000135166, 1134.669376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000135166,  0.000166607
2017-03-21 09:03:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000005789,  0.000166607,  0.000101311, 1134.669376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000101311,  0.000166607
2017-03-21 09:03:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000018400,  0.000166607,  0.000111367, 1128.880376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000111367,  0.000166607
2017-03-21 09:03:23.705933, slv, 42010afffe8a0002(unknown)/1,  0.000125134, -0.000018400,  0.000186636,  0.000111367, 1110.480376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000111367,  0.000186636
2017-03-21 09:03:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125134, -0.000002572,  0.000186636,  0.000133362, 1110.480376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000133362,  0.000186636
2017-03-21 09:03:24.908633, slv, 42010afffe8a0002(unknown)/1,  0.000125134,  0.000013144,  0.000186636,  0.000143194, 1107.908376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000143194,  0.000186636
2017-03-21 09:03:25.474856, slv, 42010afffe8a0002(unknown)/1,  0.000125616,  0.000013144,  0.000182780,  0.000143194, 1121.052376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000143194,  0.000182780
2017-03-21 09:03:25.696880, slv, 42010afffe8a0002(unknown)/1,  0.000126185,  0.000013144,  0.000178964,  0.000143194, 1121.052376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000143194,  0.000178964
2017-03-21 09:03:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126185,  0.000008538,  0.000178964,  0.000125201, 1121.052376953, S, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000125201,  0.000178964
2017-03-21 09:03:26.421014, slv, 42010afffe8a0002(unknown)/1,  0.000126705,  0.000008538,  0.000190450,  0.000125201, 1129.590376953, D, 0.000126949, 2023, -0.000051466, 54105, 1635, 404,  0.000125201,  0.000190450
2017-03-21 09:03:26.900442, slv, 42010afffe8a0002(unknown)/1,  0.000127630,  0.000008538,  0.000302771,  0.000125201, 1129.590376953, D, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000125201,  0.000302771
2017-03-21 09:03:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127630, -0.000004948,  0.000302771,  0.000118718, 1129.590376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000118718,  0.000302771
2017-03-21 09:03:27.506295, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000004948,  0.000150356,  0.000118718, 1124.642376953, D, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000118718,  0.000150356
2017-03-21 09:03:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000003675,  0.000150356,  0.000129922, 1124.642376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000129922,  0.000150356
2017-03-21 09:03:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128359,  0.000004660,  0.000150356,  0.000136118, 1120.967376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000136118,  0.000150356
2017-03-21 09:03:28.984919, slv, 42010afffe8a0002(unknown)/1,  0.000128594,  0.000004660,  0.000168327,  0.000136118, 1125.627376953, D, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000136118,  0.000168327
2017-03-21 09:03:29.908685, slv, 42010afffe8a0002(unknown)/1,  0.000128594, -0.000015094,  0.000168327,  0.000090648, 1125.627376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000090648,  0.000168327
2017-03-21 09:03:30.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128594,  0.000001825,  0.000168327,  0.000170191, 1110.533376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000170191,  0.000168327
2017-03-21 09:03:30.925793, slv, 42010afffe8a0002(unknown)/1,  0.000129052,  0.000001825,  0.000156934,  0.000170191, 1112.358376953, D, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000170191,  0.000156934
2017-03-21 09:03:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129052,  0.000018092,  0.000156934,  0.000123639, 1112.358376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000123639,  0.000156934
2017-03-21 09:03:31.941131, slv, 42010afffe8a0002(unknown)/1,  0.000129633,  0.000018092,  0.000214053,  0.000123639, 1130.450376953, D, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000123639,  0.000214053
2017-03-21 09:03:32.350869, slv, 42010afffe8a0002(unknown)/1,  0.000130175,  0.000018092,  0.000195999,  0.000123639, 1130.450376953, D, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000123639,  0.000195999
2017-03-21 09:03:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130175, -0.000011620,  0.000195999,  0.000112347, 1130.450376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000112347,  0.000195999
2017-03-21 09:03:33.084867, slv, 42010afffe8a0002(unknown)/1,  0.000130442, -0.000011620,  0.000156981,  0.000112347, 1118.830376953, D, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000112347,  0.000156981
2017-03-21 09:03:33.470362, slv, 42010afffe8a0002(unknown)/1,  0.000130636, -0.000011620,  0.000189747,  0.000112347, 1118.830376953, D, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000112347,  0.000189747
2017-03-21 09:03:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130636,  0.000002202,  0.000189747,  0.000152868, 1118.830376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000152868,  0.000189747
2017-03-21 09:03:34.664385, slv, 42010afffe8a0002(unknown)/1,  0.000131082,  0.000002202,  0.000181692,  0.000152868, 1121.032376953, D, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000152868,  0.000181692
2017-03-21 09:03:34.908740, slv, 42010afffe8a0002(unknown)/1,  0.000131082,  0.000011668,  0.000181692,  0.000132187, 1121.032376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000132187,  0.000181692
2017-03-21 09:03:35.707938, slv, 42010afffe8a0002(unknown)/1,  0.000131407,  0.000011668,  0.000140763,  0.000132187, 1132.700376953, D, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000132187,  0.000140763
2017-03-21 09:03:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131407, -0.000007864,  0.000140763,  0.000114574, 1132.700376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000114574,  0.000140763
2017-03-21 09:03:36.403779, slv, 42010afffe8a0002(unknown)/1,  0.000131564, -0.000007864,  0.000178367,  0.000114574, 1124.836376953, D, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000114574,  0.000178367
2017-03-21 09:03:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131564, -0.000022512,  0.000178367,  0.000103371, 1124.836376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000103371,  0.000178367
2017-03-21 09:03:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131564, -0.000034373,  0.000178367,  0.000091010, 1102.324376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000091010,  0.000178367
2017-03-21 09:03:37.951998, slv, 42010afffe8a0002(unknown)/1,  0.000131541, -0.000034373,  0.000136347,  0.000091010, 1067.951376953, D, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000091010,  0.000136347
2017-03-21 09:03:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131541, -0.000035912,  0.000136347,  0.000100271, 1067.951376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000100271,  0.000136347
2017-03-21 09:03:39.059234, slv, 42010afffe8a0002(unknown)/1,  0.000131415, -0.000035912,  0.000166189,  0.000100271, 1032.039376953, D, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000100271,  0.000166189
2017-03-21 09:03:39.908907, slv, 42010afffe8a0002(unknown)/1,  0.000131415, -0.000019365,  0.000166189,  0.000123954, 1032.039376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000123954,  0.000166189
2017-03-21 09:03:40.860489, slv, 42010afffe8a0002(unknown)/1,  0.000131194, -0.000019365,  0.000078624,  0.000123954, 1012.674376953, D, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000123954,  0.000078624
2017-03-21 09:03:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131194, -0.000017977,  0.000078624,  0.000102699, 1012.674376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000102699,  0.000078624
2017-03-21 09:03:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131194,  0.000009811,  0.000078624,  0.000179311, 994.697376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000179311,  0.000078624
2017-03-21 09:03:42.081331, slv, 42010afffe8a0002(unknown)/1,  0.000131170,  0.000009811,  0.000136859,  0.000179311, 1004.508376953, D, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000179311,  0.000136859
2017-03-21 09:03:42.606976, slv, 42010afffe8a0002(unknown)/1,  0.000131738,  0.000009811,  0.000174720,  0.000179311, 1004.508376953, D, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000179311,  0.000174720
2017-03-21 09:03:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131738,  0.000024705,  0.000174720,  0.000133032, 1004.508376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000133032,  0.000174720
2017-03-21 09:03:42.922100, slv, 42010afffe8a0002(unknown)/1,  0.000132195,  0.000024705,  0.000156830,  0.000133032, 1029.213376953, D, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000133032,  0.000156830
2017-03-21 09:03:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132195, -0.000001656,  0.000156830,  0.000127589, 1029.213376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000127589,  0.000156830
2017-03-21 09:03:43.998992, slv, 42010afffe8a0002(unknown)/1,  0.000132248, -0.000001656,  0.000124973,  0.000127589, 1027.557376953, D, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000127589,  0.000124973
2017-03-21 09:03:44.908704, slv, 42010afffe8a0002(unknown)/1,  0.000132248, -0.000034890,  0.000124973,  0.000067074, 1027.557376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000067074,  0.000124973
2017-03-21 09:03:45.517445, slv, 42010afffe8a0002(unknown)/1,  0.000131997, -0.000034890,  0.000145220,  0.000067074, 992.667376953, D, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000067074,  0.000145220
2017-03-21 09:03:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131997, -0.000053178,  0.000145220,  0.000090815, 992.667376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000090815,  0.000145220
2017-03-21 09:03:46.483230, slv, 42010afffe8a0002(unknown)/1,  0.000131605, -0.000053178,  0.000124469,  0.000090815, 939.489376953, D, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000090815,  0.000124469
2017-03-21 09:03:46.584728, slv, 42010afffe8a0002(unknown)/1,  0.000131349, -0.000053178,  0.000154672,  0.000090815, 939.489376953, D, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000090815,  0.000154672
2017-03-21 09:03:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131349, -0.000038747,  0.000154672,  0.000095036, 939.489376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000095036,  0.000154672
2017-03-21 09:03:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000131349,  0.000012956,  0.000154672,  0.000193573, 900.742376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000193573,  0.000154672
2017-03-21 09:03:48.279450, slv, 42010afffe8a0002(unknown)/1,  0.000131457,  0.000012956,  0.000113889,  0.000193573, 913.698376953, D, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000193573,  0.000113889
2017-03-21 09:03:48.479209, slv, 42010afffe8a0002(unknown)/1,  0.000131911,  0.000012956,  0.000141102,  0.000193573, 913.698376953, D, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000193573,  0.000141102
2017-03-21 09:03:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000131911,  0.000047232,  0.000141102,  0.000164151, 913.698376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000164151,  0.000141102
2017-03-21 09:03:49.158688, slv, 42010afffe8a0002(unknown)/1,  0.000132656,  0.000047232,  0.000219523,  0.000164151, 960.930376953, D, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000164151,  0.000219523
2017-03-21 09:03:49.909051, slv, 42010afffe8a0002(unknown)/1,  0.000132656,  0.000030101,  0.000219523,  0.000160618, 960.930376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000160618,  0.000219523
2017-03-21 09:03:50.549740, slv, 42010afffe8a0002(unknown)/1,  0.000133385,  0.000030101,  0.000172872,  0.000160618, 991.031376953, D, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000160618,  0.000172872
2017-03-21 09:03:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133385,  0.000003127,  0.000172872,  0.000111677, 991.031376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000111677,  0.000172872
2017-03-21 09:03:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133385, -0.000004508,  0.000172872,  0.000146077, 994.158376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000146077,  0.000172872
2017-03-21 09:03:51.916876, slv, 42010afffe8a0002(unknown)/1,  0.000133668, -0.000004508,  0.000126465,  0.000146077, 989.650376953, D, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000146077,  0.000126465
2017-03-21 09:03:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133668, -0.000016969,  0.000126465,  0.000087037, 989.650376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000087037,  0.000126465
2017-03-21 09:03:53.214057, slv, 42010afffe8a0002(unknown)/1,  0.000133522, -0.000016969,  0.000137807,  0.000087037, 972.681376953, D, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000087037,  0.000137807
2017-03-21 09:03:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000133522, -0.000042356,  0.000137807,  0.000095439, 972.681376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000095439,  0.000137807
2017-03-21 09:03:54.407037, slv, 42010afffe8a0002(unknown)/1,  0.000133250, -0.000042356,  0.000144143,  0.000095439, 930.325376953, D, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000095439,  0.000144143
2017-03-21 09:03:54.908697, slv, 42010afffe8a0002(unknown)/1,  0.000133250, -0.000045461,  0.000144143,  0.000080410, 930.325376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000080410,  0.000144143
2017-03-21 09:03:55.542989, slv, 42010afffe8a0002(unknown)/1,  0.000133009, -0.000045461,  0.000151410,  0.000080410, 884.864376953, D, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000080410,  0.000151410
2017-03-21 09:03:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133009, -0.000034197,  0.000151410,  0.000117454, 884.864376953, S, 0.000122606, 1546, -0.000003803, 21319, 1104, 45,  0.000117454,  0.000151410
2017-03-21 09:03:56.907552, slv, 42010afffe8a0002(unknown)/1,  0.000133009,  0.000023200,  0.000151410,  0.000194963, 850.667376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000194963,  0.000151410
2017-03-21 09:03:57.062104, slv, 42010afffe8a0002(unknown)/1,  0.000133173,  0.000023200,  0.000147311,  0.000194963, 873.867376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000194963,  0.000147311
2017-03-21 09:03:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133173,  0.000039039,  0.000147311,  0.000149297, 873.867376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000149297,  0.000147311
2017-03-21 09:03:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133173,  0.000005467,  0.000147311,  0.000127983, 912.906376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000127983,  0.000147311
2017-03-21 09:03:58.978994, slv, 42010afffe8a0002(unknown)/1,  0.000133489,  0.000005467,  0.000143243,  0.000127983, 918.373376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000127983,  0.000143243
2017-03-21 09:03:59.908904, slv, 42010afffe8a0002(unknown)/1,  0.000133489, -0.000016341,  0.000143243,  0.000105996, 918.373376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000105996,  0.000143243
2017-03-21 09:04:00.594122, slv, 42010afffe8a0002(unknown)/1,  0.000133449, -0.000016341,  0.000146466,  0.000105996, 902.032376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000105996,  0.000146466
2017-03-21 09:04:00.719182, slv, 42010afffe8a0002(unknown)/1,  0.000133485, -0.000016341,  0.000184560,  0.000105996, 902.032376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000105996,  0.000184560
2017-03-21 09:04:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133485, -0.000047361,  0.000184560,  0.000066255, 902.032376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000066255,  0.000184560
2017-03-21 09:04:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133485, -0.000012783,  0.000184560,  0.000175149, 854.671376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000175149,  0.000184560
2017-03-21 09:04:02.114536, slv, 42010afffe8a0002(unknown)/1,  0.000133810, -0.000012783,  0.000151435,  0.000175149, 841.888376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000175149,  0.000151435
2017-03-21 09:04:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133810,  0.000000903,  0.000151435,  0.000093952, 841.888376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000093952,  0.000151435
2017-03-21 09:04:03.670352, slv, 42010afffe8a0002(unknown)/1,  0.000133807,  0.000000903,  0.000113887,  0.000093952, 842.791376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000093952,  0.000113887
2017-03-21 09:04:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133807, -0.000015478,  0.000113887,  0.000142710, 842.791376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000142710,  0.000113887
2017-03-21 09:04:04.810602, slv, 42010afffe8a0002(unknown)/1,  0.000133746, -0.000015478,  0.000169175,  0.000142710, 827.313376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000142710,  0.000169175
2017-03-21 09:04:04.908660, slv, 42010afffe8a0002(unknown)/1,  0.000133746,  0.000015568,  0.000169175,  0.000155981, 827.313376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000155981,  0.000169175
2017-03-21 09:04:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133746,  0.000001006,  0.000169175,  0.000113523, 842.881376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000113523,  0.000169175
2017-03-21 09:04:06.615482, slv, 42010afffe8a0002(unknown)/1,  0.000133873,  0.000001006,  0.000141994,  0.000113523, 843.887376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000113523,  0.000141994
2017-03-21 09:04:06.905240, slv, 42010afffe8a0002(unknown)/1,  0.000133749,  0.000001006,  0.000134785,  0.000113523, 843.887376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000113523,  0.000134785
2017-03-21 09:04:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000133749, -0.000056975,  0.000134785,  0.000040020, 843.887376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000040020,  0.000134785
2017-03-21 09:04:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133749, -0.000019657,  0.000134785,  0.000188164, 786.912376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000188164,  0.000134785
2017-03-21 09:04:08.430751, slv, 42010afffe8a0002(unknown)/1,  0.000133889, -0.000019657,  0.000134369,  0.000188164, 767.255376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000188164,  0.000134369
2017-03-21 09:04:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133889,  0.000033767,  0.000134369,  0.000147009, 767.255376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000147009,  0.000134369
2017-03-21 09:04:09.429590, slv, 42010afffe8a0002(unknown)/1,  0.000134043,  0.000033767,  0.000105514,  0.000147009, 801.022376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000147009,  0.000105514
2017-03-21 09:04:09.908857, slv, 42010afffe8a0002(unknown)/1,  0.000134043,  0.000009750,  0.000105514,  0.000140424, 801.022376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000140424,  0.000105514
2017-03-21 09:04:10.762965, slv, 42010afffe8a0002(unknown)/1,  0.000133957,  0.000009750,  0.000121285,  0.000140424, 810.772376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000140424,  0.000121285
2017-03-21 09:04:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133957, -0.000001191,  0.000121285,  0.000125194, 810.772376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000125194,  0.000121285
2017-03-21 09:04:10.984093, slv, 42010afffe8a0002(unknown)/1,  0.000133866, -0.000001191,  0.000125715,  0.000125194, 809.581376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000125194,  0.000125715
2017-03-21 09:04:11.531247, slv, 42010afffe8a0002(unknown)/1,  0.000133990, -0.000001191,  0.000190985,  0.000125194, 809.581376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000125194,  0.000190985
2017-03-21 09:04:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133990,  0.000011157,  0.000190985,  0.000165066, 809.581376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000165066,  0.000190985
2017-03-21 09:04:11.971448, slv, 42010afffe8a0002(unknown)/1,  0.000134359,  0.000011157,  0.000149063,  0.000165066, 820.738376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000165066,  0.000149063
2017-03-21 09:04:11.994142, slv, 42010afffe8a0002(unknown)/1,  0.000135029,  0.000011157,  0.000229812,  0.000165066, 820.738376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000165066,  0.000229812
2017-03-21 09:04:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135029,  0.000019407,  0.000229812,  0.000142767, 820.738376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000142767,  0.000229812
2017-03-21 09:04:13.761750, slv, 42010afffe8a0002(unknown)/1,  0.000135563,  0.000019407,  0.000139134,  0.000142767, 840.145376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000142767,  0.000139134
2017-03-21 09:04:13.908225, slv, 42010afffe8a0002(unknown)/1,  0.000135563,  0.000388049,  0.000139134,  0.000903923, 840.145376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000903923,  0.000139134
2017-03-21 09:04:14.727505, slv, 42010afffe8a0002(unknown)/1,  0.000138965,  0.000388049,  0.000227432,  0.000903923, 1228.194376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000903923,  0.000227432
2017-03-21 09:04:14.907300, slv, 42010afffe8a0002(unknown)/1,  0.000138965,  0.000335251,  0.000227432,  0.000041106, 1228.194376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000041106,  0.000227432
2017-03-21 09:04:15.064986, slv, 42010afffe8a0002(unknown)/1,  0.000142203,  0.000335251,  0.000212423,  0.000041106, 1563.445376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000041106,  0.000212423
2017-03-21 09:04:15.907307, slv, 42010afffe8a0002(unknown)/1,  0.000142203, -0.000091794,  0.000212423,  0.000056472, 1563.445376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000056472,  0.000212423
2017-03-21 09:04:15.909287, slv, 42010afffe8a0002(unknown)/1,  0.000141816, -0.000091794,  0.000159825,  0.000056472, 1471.651376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000056472,  0.000159825
2017-03-21 09:04:16.393411, slv, 42010afffe8a0002(unknown)/1,  0.000141681, -0.000091794,  0.000259950,  0.000056472, 1471.651376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000056472,  0.000259950
2017-03-21 09:04:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000141681, -0.000066975,  0.000259950,  0.000093461, 1471.651376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000093461,  0.000259950
2017-03-21 09:04:17.696520, slv, 42010afffe8a0002(unknown)/1,  0.000141920, -0.000066975,  0.000217967,  0.000093461, 1404.676376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000093461,  0.000217967
2017-03-21 09:04:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000141920, -0.000064602,  0.000217967,  0.000060935, 1404.676376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000060935,  0.000217967
2017-03-21 09:04:18.642409, slv, 42010afffe8a0002(unknown)/1,  0.000141954, -0.000064602,  0.000204145,  0.000060935, 1340.074376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000060935,  0.000204145
2017-03-21 09:04:18.822397, slv, 42010afffe8a0002(unknown)/1,  0.000142131, -0.000064602,  0.000287095,  0.000060935, 1340.074376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000060935,  0.000287095
2017-03-21 09:04:18.907510, slv, 42010afffe8a0002(unknown)/1,  0.000142131, -0.000032060,  0.000287095,  0.000158995, 1340.074376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000158995,  0.000287095
2017-03-21 09:04:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000142131, -0.000023969,  0.000287095,  0.000077328, 1308.014376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000077328,  0.000287095
2017-03-21 09:04:20.323827, slv, 42010afffe8a0002(unknown)/1,  0.000142381, -0.000023969,  0.000207231,  0.000077328, 1284.045376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000077328,  0.000207231
2017-03-21 09:04:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000142381, -0.000089583,  0.000207231,  0.000028017, 1284.045376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000028017,  0.000207231
2017-03-21 09:04:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000142381, -0.000077458,  0.000207231,  0.000101829, 1194.462376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000101829,  0.000207231
2017-03-21 09:04:21.949170, slv, 42010afffe8a0002(unknown)/1,  0.000142699, -0.000077458,  0.000264648,  0.000101829, 1117.004376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000101829,  0.000264648
2017-03-21 09:04:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000142699, -0.000075405,  0.000264648,  0.000032441, 1117.004376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000032441,  0.000264648
2017-03-21 09:04:23.518577, slv, 42010afffe8a0002(unknown)/1,  0.000142769, -0.000075405,  0.000189681,  0.000032441, 1041.599376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000032441,  0.000189681
2017-03-21 09:04:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142769, -0.000051333,  0.000189681,  0.000150361, 1041.599376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000150361,  0.000189681
2017-03-21 09:04:24.388426, slv, 42010afffe8a0002(unknown)/1,  0.000142737, -0.000051333,  0.000190369,  0.000150361, 990.266376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000150361,  0.000190369
2017-03-21 09:04:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000142737, -0.000019147,  0.000190369,  0.000096850, 990.266376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000096850,  0.000190369
2017-03-21 09:04:25.310528, slv, 42010afffe8a0002(unknown)/1,  0.000142825, -0.000019147,  0.000155987,  0.000096850, 971.119376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000096850,  0.000155987
2017-03-21 09:04:25.908752, slv, 42010afffe8a0002(unknown)/1,  0.000142825, -0.000055623,  0.000155987,  0.000077464, 971.119376953, S, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000077464,  0.000155987
2017-03-21 09:04:26.073074, slv, 42010afffe8a0002(unknown)/1,  0.000142583, -0.000055623,  0.000178982,  0.000077464, 915.496376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000077464,  0.000178982
2017-03-21 09:04:26.078755, slv, 42010afffe8a0002(unknown)/1,  0.000142396, -0.000055623,  0.000188559,  0.000077464, 915.496376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000077464,  0.000188559
2017-03-21 09:04:26.519835, slv, 42010afffe8a0002(unknown)/1,  0.000142268, -0.000055623,  0.000193377,  0.000077464, 915.496376953, D, 0.000131306, 1538, -0.000009297, 24175, 1027, 85,  0.000077464,  0.000193377
2017-03-21 09:04:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142268, -0.000033727,  0.000193377,  0.000140174, 915.496376953, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.000140174,  0.000193377
2017-03-21 09:04:27.199137, slv, 42010afffe8a0002(unknown)/1,  0.000142455, -0.000033727,  0.000205835,  0.000140174, 881.769376953, D, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.000140174,  0.000205835
2017-03-21 09:04:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000142455, -0.000015610,  0.000205835,  0.000113329, 881.769376953, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.000113329,  0.000205835
2017-03-21 09:04:28.819651, slv, 42010afffe8a0002(unknown)/1,  0.000142529, -0.000015610,  0.000129529,  0.000113329, 866.159376953, D, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.000113329,  0.000129529
2017-03-21 09:04:28.907481, slv, 42010afffe8a0002(unknown)/1,  0.000142529,  0.000000775,  0.000129529,  0.000173206, 866.159376953, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.000173206,  0.000129529
2017-03-21 09:04:29.385705, slv, 42010afffe8a0002(unknown)/1,  0.000142654,  0.000000775,  0.000186050,  0.000173206, 866.934376953, D, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.000173206,  0.000186050
2017-03-21 09:04:29.460207, slv, 42010afffe8a0002(unknown)/1,  0.000143014,  0.000000775,  0.000130353,  0.000173206, 866.934376953, D, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.000173206,  0.000130353
2017-03-21 09:04:29.913792, slv, 42010afffe8a0002(unknown)/1,  0.000143014,  0.003167519,  0.000130353,  0.006447377, 866.934376953, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.006447377,  0.000130353
2017-03-21 09:04:30.636578, slv, 42010afffe8a0002(unknown)/1,  0.000168612,  0.003167519,  0.000374269,  0.006447377, 4034.453376953, D, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.006447377,  0.000374269
2017-03-21 09:04:30.908396, slv, 42010afffe8a0002(unknown)/1,  0.000168612,  0.002956066,  0.000374269, -0.000223618, 4034.453376953, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232, -0.000223618,  0.000374269
2017-03-21 09:04:31.906815, slv, 42010afffe8a0002(unknown)/1,  0.000168612, -0.000510748,  0.000374269, -0.000460654, 6990.519376953, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232, -0.000460654,  0.000374269
2017-03-21 09:04:32.342555, slv, 42010afffe8a0002(unknown)/1,  0.000193839, -0.000510748,  0.000771522, -0.000460654, 6479.771376953, D, 0.000137769, 4191, 0.000002161, 104708, 1004, 232, -0.000460654,  0.000771522
2017-03-21 09:04:32.906763, slv, 42010afffe8a0002(unknown)/1,  0.000193839, -0.000685676,  0.000771522, -0.000548247, 6479.771376953, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232, -0.000548247,  0.000771522
2017-03-21 09:04:33.906961, slv, 42010afffe8a0002(unknown)/1,  0.000193839, -0.000661887,  0.000771522, -0.000387849, 5794.095376953, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232, -0.000387849,  0.000771522
2017-03-21 09:04:34.221949, slv, 42010afffe8a0002(unknown)/1,  0.000193120, -0.000661887,  0.000668292, -0.000387849, 5132.208376953, D, 0.000137769, 4191, 0.000002161, 104708, 1004, 232, -0.000387849,  0.000668292
2017-03-21 09:04:34.906993, slv, 42010afffe8a0002(unknown)/1,  0.000193120, -0.000562178,  0.000668292, -0.000349549, 5132.208376953, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232, -0.000349549,  0.000668292
2017-03-21 09:04:35.688035, slv, 42010afffe8a0002(unknown)/1,  0.000192225, -0.000562178,  0.000612446, -0.000349549, 4570.030376953, D, 0.000137769, 4191, 0.000002161, 104708, 1004, 232, -0.000349549,  0.000612446
2017-03-21 09:04:35.908228, slv, 42010afffe8a0002(unknown)/1,  0.000192225, -0.000514744,  0.000612446, -0.000294595, 4570.030376953, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232, -0.000294595,  0.000612446
2017-03-21 09:04:36.907036, slv, 42010afffe8a0002(unknown)/1,  0.000192225, -0.000461343,  0.000612446, -0.000243641, 4055.286376953, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232, -0.000243641,  0.000612446
2017-03-21 09:04:36.919308, slv, 42010afffe8a0002(unknown)/1,  0.000191362, -0.000461343,  0.000528609, -0.000243641, 3593.943376953, D, 0.000137769, 4191, 0.000002161, 104708, 1004, 232, -0.000243641,  0.000528609
2017-03-21 09:04:37.797551, slv, 42010afffe8a0002(unknown)/1,  0.000190516, -0.000461343,  0.000507649, -0.000243641, 3593.943376953, D, 0.000137769, 4191, 0.000002161, 104708, 1004, 232, -0.000243641,  0.000507649
2017-03-21 09:04:37.907105, slv, 42010afffe8a0002(unknown)/1,  0.000190516, -0.000409751,  0.000507649, -0.000193120, 3593.943376953, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232, -0.000193120,  0.000507649
2017-03-21 09:04:38.596698, slv, 42010afffe8a0002(unknown)/1,  0.000189622, -0.000409751,  0.000462415, -0.000193120, 3184.192376953, D, 0.000137769, 4191, 0.000002161, 104708, 1004, 232, -0.000193120,  0.000462415
2017-03-21 09:04:38.907194, slv, 42010afffe8a0002(unknown)/1,  0.000189622, -0.000357738,  0.000462415, -0.000142218, 3184.192376953, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232, -0.000142218,  0.000462415
2017-03-21 09:04:39.907151, slv, 42010afffe8a0002(unknown)/1,  0.000189622, -0.000324289,  0.000462415, -0.000127116, 2826.454376953, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232, -0.000127116,  0.000462415
2017-03-21 09:04:40.049054, slv, 42010afffe8a0002(unknown)/1,  0.000188867, -0.000324289,  0.000423072, -0.000127116, 2502.165376953, D, 0.000137769, 4191, 0.000002161, 104708, 1004, 232, -0.000127116,  0.000423072
2017-03-21 09:04:40.908591, slv, 42010afffe8a0002(unknown)/1,  0.000188867, -0.000301215,  0.000423072, -0.000096825, 2502.165376953, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232, -0.000096825,  0.000423072
2017-03-21 09:04:41.474248, slv, 42010afffe8a0002(unknown)/1,  0.000188180, -0.000301215,  0.000380367, -0.000096825, 2200.950376953, D, 0.000137769, 4191, 0.000002161, 104708, 1004, 232, -0.000096825,  0.000380367
2017-03-21 09:04:41.907177, slv, 42010afffe8a0002(unknown)/1,  0.000188180, -0.000286432,  0.000380367, -0.000098993, 2200.950376953, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232, -0.000098993,  0.000380367
2017-03-21 09:04:42.713473, slv, 42010afffe8a0002(unknown)/1,  0.000187259, -0.000286432,  0.000332486, -0.000098993, 1914.518376953, D, 0.000137769, 4191, 0.000002161, 104708, 1004, 232, -0.000098993,  0.000332486
2017-03-21 09:04:42.907264, slv, 42010afffe8a0002(unknown)/1,  0.000187259, -0.000259624,  0.000332486, -0.000044817, 1914.518376953, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232, -0.000044817,  0.000332486
2017-03-21 09:04:43.907223, slv, 42010afffe8a0002(unknown)/1,  0.000187259, -0.000235386,  0.000332486, -0.000051438, 1654.894376953, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232, -0.000051438,  0.000332486
2017-03-21 09:04:44.188306, slv, 42010afffe8a0002(unknown)/1,  0.000186119, -0.000235386,  0.000275217, -0.000051438, 1419.508376953, D, 0.000137769, 4191, 0.000002161, 104708, 1004, 232, -0.000051438,  0.000275217
2017-03-21 09:04:44.907224, slv, 42010afffe8a0002(unknown)/1,  0.000186119, -0.000241322,  0.000275217, -0.000057829, 1419.508376953, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232, -0.000057829,  0.000275217
2017-03-21 09:04:45.380995, slv, 42010afffe8a0002(unknown)/1,  0.000184995, -0.000241322,  0.000290749, -0.000057829, 1178.186376953, D, 0.000137769, 4191, 0.000002161, 104708, 1004, 232, -0.000057829,  0.000290749
2017-03-21 09:04:45.585849, slv, 42010afffe8a0002(unknown)/1,  0.000183939, -0.000241322,  0.000294521, -0.000057829, 1178.186376953, D, 0.000137769, 4191, 0.000002161, 104708, 1004, 232, -0.000057829,  0.000294521
2017-03-21 09:04:45.908494, slv, 42010afffe8a0002(unknown)/1,  0.000183939, -0.000202111,  0.000294521,  0.000023665, 1178.186376953, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.000023665,  0.000294521
2017-03-21 09:04:46.907284, slv, 42010afffe8a0002(unknown)/1,  0.000183939, -0.000156938,  0.000294521,  0.000030337, 976.075376953, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.000030337,  0.000294521
2017-03-21 09:04:47.397920, slv, 42010afffe8a0002(unknown)/1,  0.000182974, -0.000156938,  0.000221730,  0.000030337, 819.137376953, D, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.000030337,  0.000221730
2017-03-21 09:04:47.434930, slv, 42010afffe8a0002(unknown)/1,  0.000182012, -0.000156938,  0.000203242,  0.000030337, 819.137376953, D, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.000030337,  0.000203242
2017-03-21 09:04:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000182012, -0.000109786,  0.000203242,  0.000116041, 819.137376953, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.000116041,  0.000203242
2017-03-21 09:04:48.123773, slv, 42010afffe8a0002(unknown)/1,  0.000181735, -0.000109786,  0.000307532,  0.000116041, 709.351376953, D, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.000116041,  0.000307532
2017-03-21 09:04:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000181735, -0.000084161,  0.000307532,  0.000079383, 709.351376953, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.000079383,  0.000307532
2017-03-21 09:04:49.238898, slv, 42010afffe8a0002(unknown)/1,  0.000181740, -0.000084161,  0.000225158,  0.000079383, 625.190376953, D, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.000079383,  0.000225158
2017-03-21 09:04:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000181740, -0.000110992,  0.000225158,  0.000062107, 625.190376953, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.000062107,  0.000225158
2017-03-21 09:04:50.221749, slv, 42010afffe8a0002(unknown)/1,  0.000181107, -0.000110992,  0.000198343,  0.000062107, 514.198376953, D, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.000062107,  0.000198343
2017-03-21 09:04:50.908684, slv, 42010afffe8a0002(unknown)/1,  0.000181107, -0.000120418,  0.000198343,  0.000059902, 514.198376953, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.000059902,  0.000198343
2017-03-21 09:04:51.088915, slv, 42010afffe8a0002(unknown)/1,  0.000180243, -0.000120418,  0.000182769,  0.000059902, 393.780376953, D, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.000059902,  0.000182769
2017-03-21 09:04:51.706549, slv, 42010afffe8a0002(unknown)/1,  0.000179248, -0.000120418,  0.000163621,  0.000059902, 393.780376953, D, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.000059902,  0.000163621
2017-03-21 09:04:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000179248, -0.000117765,  0.000163621,  0.000064922, 393.780376953, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.000064922,  0.000163621
2017-03-21 09:04:52.314407, slv, 42010afffe8a0002(unknown)/1,  0.000178225, -0.000117765,  0.000166552,  0.000064922, 276.015376953, D, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.000064922,  0.000166552
2017-03-21 09:04:52.751079, slv, 42010afffe8a0002(unknown)/1,  0.000177188, -0.000117765,  0.000151061,  0.000064922, 276.015376953, D, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.000064922,  0.000151061
2017-03-21 09:04:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000177188, -0.000107373,  0.000151061,  0.000076768, 276.015376953, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.000076768,  0.000151061
2017-03-21 09:04:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000177188, -0.000092877,  0.000151061,  0.000091853, 168.642376953, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.000091853,  0.000151061
2017-03-21 09:04:54.238491, slv, 42010afffe8a0002(unknown)/1,  0.000176227, -0.000092877,  0.000155007,  0.000091853, 75.765376953, D, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.000091853,  0.000155007
2017-03-21 09:04:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000176227, -0.000094800,  0.000155007,  0.000071961, 75.765376953, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.000071961,  0.000155007
2017-03-21 09:04:55.768338, slv, 42010afffe8a0002(unknown)/1,  0.000175420, -0.000094800,  0.000179548,  0.000071961, -19.034623047, D, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.000071961,  0.000179548
2017-03-21 09:04:55.909724, slv, 42010afffe8a0002(unknown)/1,  0.000175420,  0.000230142,  0.000179548,  0.000739971, -19.034623047, S, 0.000137769, 4191, 0.000002161, 104708, 1004, 232,  0.000739971,  0.000179548
2017-03-21 09:04:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000175420,  0.000214192,  0.000179548,  0.000039253, 211.107376953, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000039253,  0.000179548
2017-03-21 09:04:56.967237, slv, 42010afffe8a0002(unknown)/1,  0.000174334,  0.000214192,  0.000132882,  0.000039253, 425.299376953, D, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000039253,  0.000132882
2017-03-21 09:04:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000174334, -0.000093060,  0.000132882,  0.000124380, 425.299376953, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000124380,  0.000132882
2017-03-21 09:04:58.460102, slv, 42010afffe8a0002(unknown)/1,  0.000173405, -0.000093060,  0.000162905,  0.000124380, 332.239376953, D, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000124380,  0.000162905
2017-03-21 09:04:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000173405, -0.000062887,  0.000162905,  0.000097584, 332.239376953, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000097584,  0.000162905
2017-03-21 09:04:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000173405, -0.000060467,  0.000162905,  0.000128291, 269.352376953, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000128291,  0.000162905
2017-03-21 09:05:00.430991, slv, 42010afffe8a0002(unknown)/1,  0.000172957, -0.000060467,  0.000163258,  0.000128291, 208.885376953, D, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000128291,  0.000163258
2017-03-21 09:05:00.908655, slv, 42010afffe8a0002(unknown)/1,  0.000172957, -0.000040529,  0.000163258,  0.000137013, 208.885376953, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000137013,  0.000163258
2017-03-21 09:05:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000172957, -0.000044641,  0.000163258,  0.000119618, 168.356376953, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000119618,  0.000163258
2017-03-21 09:05:02.309106, slv, 42010afffe8a0002(unknown)/1,  0.000172375, -0.000044641,  0.000131777,  0.000119618, 123.715376953, D, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000119618,  0.000131777
2017-03-21 09:05:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000172375, -0.000056082,  0.000131777,  0.000113548, 123.715376953, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000113548,  0.000131777
2017-03-21 09:05:03.422465, slv, 42010afffe8a0002(unknown)/1,  0.000171837, -0.000056082,  0.000186912,  0.000113548, 67.633376953, D, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000113548,  0.000186912
2017-03-21 09:05:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000171837, -0.000059786,  0.000186912,  0.000111090, 67.633376953, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000111090,  0.000186912
2017-03-21 09:05:03.959080, slv, 42010afffe8a0002(unknown)/1,  0.000171223, -0.000059786,  0.000118552,  0.000111090, 7.847376953, D, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000111090,  0.000118552
2017-03-21 09:05:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000171223, -0.000058118,  0.000118552,  0.000115733, 7.847376953, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000115733,  0.000118552
2017-03-21 09:05:05.908785, slv, 42010afffe8a0002(unknown)/1,  0.000171223, -0.000051605,  0.000118552,  0.000123502, -50.270623047, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000123502,  0.000118552
2017-03-21 09:05:05.911548, slv, 42010afffe8a0002(unknown)/1,  0.000170213, -0.000051605,  0.000073299,  0.000123502, -101.875623047, D, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000123502,  0.000073299
2017-03-21 09:05:06.201217, slv, 42010afffe8a0002(unknown)/1,  0.000169289, -0.000051605,  0.000123903,  0.000123502, -101.875623047, D, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000123502,  0.000123903
2017-03-21 09:05:06.443842, slv, 42010afffe8a0002(unknown)/1,  0.000168661, -0.000051605,  0.000145505,  0.000123502, -101.875623047, D, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000123502,  0.000145505
2017-03-21 09:05:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000168661, -0.000065975,  0.000145505,  0.000084430, -101.875623047, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000084430,  0.000145505
2017-03-21 09:05:07.907513, slv, 42010afffe8a0002(unknown)/1,  0.000168661, -0.000033163,  0.000145505,  0.000186565, -167.850623047, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000186565,  0.000145505
2017-03-21 09:05:08.275693, slv, 42010afffe8a0002(unknown)/1,  0.000168384, -0.000033163,  0.000148286,  0.000186565, -201.013623047, D, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000186565,  0.000148286
2017-03-21 09:05:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000168384,  0.000000572,  0.000148286,  0.000151624, -201.013623047, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000151624,  0.000148286
2017-03-21 09:05:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000168384, -0.000026904,  0.000148286,  0.000131336, -200.441623047, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000131336,  0.000148286
2017-03-21 09:05:10.031096, slv, 42010afffe8a0002(unknown)/1,  0.000167894, -0.000026904,  0.000082020,  0.000131336, -227.345623047, D, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000131336,  0.000082020
2017-03-21 09:05:10.908515, slv, 42010afffe8a0002(unknown)/1,  0.000167894, -0.000065834,  0.000082020,  0.000073273, -227.345623047, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000073273,  0.000082020
2017-03-21 09:05:11.504901, slv, 42010afffe8a0002(unknown)/1,  0.000166754, -0.000065834,  0.000093190,  0.000073273, -293.179623047, D, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000073273,  0.000093190
2017-03-21 09:05:11.907541, slv, 42010afffe8a0002(unknown)/1,  0.000166754, -0.000022666,  0.000093190,  0.000216042, -293.179623047, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000216042,  0.000093190
2017-03-21 09:05:12.214978, slv, 42010afffe8a0002(unknown)/1,  0.000166008, -0.000022666,  0.000093483,  0.000216042, -315.845623047, D, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000216042,  0.000093483
2017-03-21 09:05:12.769559, slv, 42010afffe8a0002(unknown)/1,  0.000165921, -0.000022666,  0.000116207,  0.000216042, -315.845623047, D, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000216042,  0.000116207
2017-03-21 09:05:12.907546, slv, 42010afffe8a0002(unknown)/1,  0.000165921,  0.000041428,  0.000116207,  0.000199489, -315.845623047, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000199489,  0.000116207
2017-03-21 09:05:13.695535, slv, 42010afffe8a0002(unknown)/1,  0.000165663,  0.000041428,  0.000065835,  0.000199489, -274.417623047, D, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000199489,  0.000065835
2017-03-21 09:05:13.830665, slv, 42010afffe8a0002(unknown)/1,  0.000165442,  0.000041428,  0.000141234,  0.000199489, -274.417623047, D, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000199489,  0.000141234
2017-03-21 09:05:13.907548, slv, 42010afffe8a0002(unknown)/1,  0.000165442,  0.000045796,  0.000141234,  0.000223467, -274.417623047, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000223467,  0.000141234
2017-03-21 09:05:14.907532, slv, 42010afffe8a0002(unknown)/1,  0.000165442,  0.000042512,  0.000141234,  0.000192442, -228.621623047, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000192442,  0.000141234
2017-03-21 09:05:15.624269, slv, 42010afffe8a0002(unknown)/1,  0.000165418,  0.000042512,  0.000122499,  0.000192442, -186.109623047, D, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000192442,  0.000122499
2017-03-21 09:05:15.907475, slv, 42010afffe8a0002(unknown)/1,  0.000165418,  0.000009850,  0.000122499,  0.000158118, -186.109623047, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000158118,  0.000122499
2017-03-21 09:05:16.024948, slv, 42010afffe8a0002(unknown)/1,  0.000165147,  0.000009850,  0.000119227,  0.000158118, -176.259623047, D, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000158118,  0.000119227
2017-03-21 09:05:16.907494, slv, 42010afffe8a0002(unknown)/1,  0.000165147, -0.000002474,  0.000119227,  0.000167499, -176.259623047, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000167499,  0.000119227
2017-03-21 09:05:17.352664, slv, 42010afffe8a0002(unknown)/1,  0.000164785, -0.000002474,  0.000123150,  0.000167499, -178.733623047, D, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000167499,  0.000123150
2017-03-21 09:05:17.907496, slv, 42010afffe8a0002(unknown)/1,  0.000164785,  0.000004742,  0.000123150,  0.000171918, -178.733623047, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000171918,  0.000123150
2017-03-21 09:05:18.907525, slv, 42010afffe8a0002(unknown)/1,  0.000164785, -0.000001068,  0.000123150,  0.000155517, -173.991623047, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000155517,  0.000123150
2017-03-21 09:05:19.350992, slv, 42010afffe8a0002(unknown)/1,  0.000164441, -0.000001068,  0.000124916,  0.000155517, -175.059623047, D, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000155517,  0.000124916
2017-03-21 09:05:19.563724, slv, 42010afffe8a0002(unknown)/1,  0.000164084, -0.000001068,  0.000130412,  0.000155517, -175.059623047, D, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000155517,  0.000130412
2017-03-21 09:05:19.907539, slv, 42010afffe8a0002(unknown)/1,  0.000164084,  0.000030133,  0.000130412,  0.000233619, -175.059623047, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000233619,  0.000130412
2017-03-21 09:05:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000164084,  0.000011563,  0.000130412,  0.000117676, -144.926623047, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000117676,  0.000130412
2017-03-21 09:05:20.928299, slv, 42010afffe8a0002(unknown)/1,  0.000163526,  0.000011563,  0.000109884,  0.000117676, -133.363623047, D, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000117676,  0.000109884
2017-03-21 09:05:21.615340, slv, 42010afffe8a0002(unknown)/1,  0.000162868,  0.000011563,  0.000140527,  0.000117676, -133.363623047, D, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000117676,  0.000140527
2017-03-21 09:05:21.907567, slv, 42010afffe8a0002(unknown)/1,  0.000162868, -0.000026827,  0.000140527,  0.000155621, -133.363623047, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000155621,  0.000140527
2017-03-21 09:05:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000162868, -0.000030724,  0.000140527,  0.000108666, -160.190623047, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000108666,  0.000140527
2017-03-21 09:05:22.942985, slv, 42010afffe8a0002(unknown)/1,  0.000162131, -0.000030724,  0.000095927,  0.000108666, -190.914623047, D, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000108666,  0.000095927
2017-03-21 09:05:23.290292, slv, 42010afffe8a0002(unknown)/1,  0.000161275, -0.000030724,  0.000116201,  0.000108666, -190.914623047, D, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000108666,  0.000116201
2017-03-21 09:05:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000161275, -0.000025570,  0.000116201,  0.000164338, -190.914623047, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000164338,  0.000116201
2017-03-21 09:05:24.844246, slv, 42010afffe8a0002(unknown)/1,  0.000160746, -0.000025570,  0.000120486,  0.000164338, -216.484623047, D, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000164338,  0.000120486
2017-03-21 09:05:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000160746, -0.000022064,  0.000120486,  0.000113555, -216.484623047, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000113555,  0.000120486
2017-03-21 09:05:25.907527, slv, 42010afffe8a0002(unknown)/1,  0.000160746,  0.000011644,  0.000120486,  0.000231224, -238.548623047, S, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000231224,  0.000120486
2017-03-21 09:05:26.789541, slv, 42010afffe8a0002(unknown)/1,  0.000160665,  0.000011644,  0.000106314,  0.000231224, -226.904623047, D, 0.000178051, 15856, -0.000023480, 864662, 2163, 2045,  0.000231224,  0.000106314
2017-03-21 09:05:26.907578, slv, 42010afffe8a0002(unknown)/1,  0.000160665,  0.000077951,  0.000106314,  0.000246089, -226.904623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000246089,  0.000106314
2017-03-21 09:05:27.744549, slv, 42010afffe8a0002(unknown)/1,  0.000161104,  0.000077951,  0.000171544,  0.000246089, -148.953623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000246089,  0.000171544
2017-03-21 09:05:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000161104,  0.000062890,  0.000171544,  0.000201460, -148.953623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000201460,  0.000171544
2017-03-21 09:05:28.907481, slv, 42010afffe8a0002(unknown)/1,  0.000161104,  0.000026110,  0.000171544,  0.000172968, -86.063623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000172968,  0.000171544
2017-03-21 09:05:29.735018, slv, 42010afffe8a0002(unknown)/1,  0.000161404,  0.000026110,  0.000130523,  0.000172968, -59.953623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000172968,  0.000130523
2017-03-21 09:05:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000161404,  0.000012669,  0.000130523,  0.000174878, -59.953623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000174878,  0.000130523
2017-03-21 09:05:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000161404,  0.000011682,  0.000130523,  0.000171294, -47.284623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000171294,  0.000130523
2017-03-21 09:05:31.167559, slv, 42010afffe8a0002(unknown)/1,  0.000161269,  0.000011682,  0.000136147,  0.000171294, -35.602623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000171294,  0.000136147
2017-03-21 09:05:31.652263, slv, 42010afffe8a0002(unknown)/1,  0.000161130,  0.000011682,  0.000130680,  0.000171294, -35.602623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000171294,  0.000130680
2017-03-21 09:05:31.908852, slv, 42010afffe8a0002(unknown)/1,  0.000161130, -0.000008215,  0.000130680,  0.000134809, -35.602623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000134809,  0.000130680
2017-03-21 09:05:32.841695, slv, 42010afffe8a0002(unknown)/1,  0.000160712, -0.000008215,  0.000100630,  0.000134809, -43.817623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000134809,  0.000100630
2017-03-21 09:05:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000160712, -0.000033668,  0.000100630,  0.000119695, -43.817623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000119695,  0.000100630
2017-03-21 09:05:33.767001, slv, 42010afffe8a0002(unknown)/1,  0.000160230, -0.000033668,  0.000164254,  0.000119695, -77.485623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000119695,  0.000164254
2017-03-21 09:05:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000160230, -0.000025897,  0.000164254,  0.000149452, -77.485623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000149452,  0.000164254
2017-03-21 09:05:34.222357, slv, 42010afffe8a0002(unknown)/1,  0.000160078, -0.000025897,  0.000168606,  0.000149452, -103.382623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000149452,  0.000168606
2017-03-21 09:05:34.907487, slv, 42010afffe8a0002(unknown)/1,  0.000160078,  0.000003579,  0.000168606,  0.000178014, -103.382623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000178014,  0.000168606
2017-03-21 09:05:35.289837, slv, 42010afffe8a0002(unknown)/1,  0.000160108,  0.000003579,  0.000151954,  0.000178014, -99.803623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000178014,  0.000151954
2017-03-21 09:05:35.328231, slv, 42010afffe8a0002(unknown)/1,  0.000159975,  0.000003579,  0.000098372,  0.000178014, -99.803623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000178014,  0.000098372
2017-03-21 09:05:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000159975,  0.000007951,  0.000098372,  0.000157940, -99.803623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000157940,  0.000098372
2017-03-21 09:05:36.320183, slv, 42010afffe8a0002(unknown)/1,  0.000159576,  0.000007951,  0.000103349,  0.000157940, -91.852623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000157940,  0.000103349
2017-03-21 09:05:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000159576, -0.000038034,  0.000103349,  0.000085542, -91.852623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000085542,  0.000103349
2017-03-21 09:05:37.340139, slv, 42010afffe8a0002(unknown)/1,  0.000158881, -0.000038034,  0.000113440,  0.000085542, -129.886623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000085542,  0.000113440
2017-03-21 09:05:37.668073, slv, 42010afffe8a0002(unknown)/1,  0.000157939, -0.000038034,  0.000109854,  0.000085542, -129.886623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000085542,  0.000109854
2017-03-21 09:05:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000157939, -0.000034064,  0.000109854,  0.000163846, -129.886623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000163846,  0.000109854
2017-03-21 09:05:38.902481, slv, 42010afffe8a0002(unknown)/1,  0.000157309, -0.000034064,  0.000111244,  0.000163846, -163.950623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000163846,  0.000111244
2017-03-21 09:05:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000157309, -0.000008990,  0.000111244,  0.000133423, -163.950623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000133423,  0.000111244
2017-03-21 09:05:39.754070, slv, 42010afffe8a0002(unknown)/1,  0.000156833, -0.000008990,  0.000098828,  0.000133423, -172.940623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000133423,  0.000098828
2017-03-21 09:05:39.837401, slv, 42010afffe8a0002(unknown)/1,  0.000156108, -0.000008990,  0.000076150,  0.000133423, -172.940623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000133423,  0.000076150
2017-03-21 09:05:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000156108, -0.000017502,  0.000076150,  0.000144989, -172.940623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000144989,  0.000076150
2017-03-21 09:05:40.545522, slv, 42010afffe8a0002(unknown)/1,  0.000155522, -0.000017502,  0.000119827,  0.000144989, -190.442623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000144989,  0.000119827
2017-03-21 09:05:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000155522, -0.000006588,  0.000119827,  0.000153463, -190.442623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000153463,  0.000119827
2017-03-21 09:05:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000155522,  0.000009899,  0.000119827,  0.000177378, -197.030623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000177378,  0.000119827
2017-03-21 09:05:42.106850, slv, 42010afffe8a0002(unknown)/1,  0.000155199,  0.000009899,  0.000097126,  0.000177378, -187.131623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000177378,  0.000097126
2017-03-21 09:05:42.744538, slv, 42010afffe8a0002(unknown)/1,  0.000154838,  0.000009899,  0.000076540,  0.000177378, -187.131623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000177378,  0.000076540
2017-03-21 09:05:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000154838,  0.000002258,  0.000076540,  0.000137497, -187.131623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000137497,  0.000076540
2017-03-21 09:05:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000154838,  0.000003883,  0.000076540,  0.000179945, -184.873623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000179945,  0.000076540
2017-03-21 09:05:44.378472, slv, 42010afffe8a0002(unknown)/1,  0.000154481,  0.000003883,  0.000094209,  0.000179945, -180.990623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000179945,  0.000094209
2017-03-21 09:05:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000154481, -0.000002386,  0.000094209,  0.000124602, -180.990623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000124602,  0.000094209
2017-03-21 09:05:45.907540, slv, 42010afffe8a0002(unknown)/1,  0.000154481, -0.000005716,  0.000094209,  0.000172927, -183.376623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000172927,  0.000094209
2017-03-21 09:05:46.074791, slv, 42010afffe8a0002(unknown)/1,  0.000154258, -0.000005716,  0.000113760,  0.000172927, -189.092623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000172927,  0.000113760
2017-03-21 09:05:46.505924, slv, 42010afffe8a0002(unknown)/1,  0.000153887, -0.000005716,  0.000062410,  0.000172927, -189.092623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000172927,  0.000062410
2017-03-21 09:05:46.540432, slv, 42010afffe8a0002(unknown)/1,  0.000153344, -0.000005716,  0.000068157,  0.000172927, -189.092623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000172927,  0.000068157
2017-03-21 09:05:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000153344,  0.000014187,  0.000068157,  0.000163272, -189.092623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000163272,  0.000068157
2017-03-21 09:05:47.564267, slv, 42010afffe8a0002(unknown)/1,  0.000152897,  0.000014187,  0.000094706,  0.000163272, -174.905623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000163272,  0.000094706
2017-03-21 09:05:47.908673, slv, 42010afffe8a0002(unknown)/1,  0.000152897,  0.000004742,  0.000094706,  0.000152452, -174.905623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000152452,  0.000094706
2017-03-21 09:05:47.993648, slv, 42010afffe8a0002(unknown)/1,  0.000152403,  0.000004742,  0.000074799,  0.000152452, -170.163623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000152452,  0.000074799
2017-03-21 09:05:48.240650, slv, 42010afffe8a0002(unknown)/1,  0.000151785,  0.000004742,  0.000071715,  0.000152452, -170.163623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000152452,  0.000071715
2017-03-21 09:05:48.628874, slv, 42010afffe8a0002(unknown)/1,  0.000151288,  0.000004742,  0.000103275,  0.000152452, -170.163623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000152452,  0.000103275
2017-03-21 09:05:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000151288,  0.000008134,  0.000103275,  0.000168001, -170.163623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000168001,  0.000103275
2017-03-21 09:05:49.745030, slv, 42010afffe8a0002(unknown)/1,  0.000150847,  0.000008134,  0.000068555,  0.000168001, -162.029623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000168001,  0.000068555
2017-03-21 09:05:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000150847,  0.000029405,  0.000068555,  0.000192945, -162.029623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000192945,  0.000068555
2017-03-21 09:05:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000150847,  0.000008933,  0.000068555,  0.000126615, -132.624623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000126615,  0.000068555
2017-03-21 09:05:51.319700, slv, 42010afffe8a0002(unknown)/1,  0.000150277,  0.000008933,  0.000094291,  0.000126615, -123.691623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000126615,  0.000094291
2017-03-21 09:05:51.907472, slv, 42010afffe8a0002(unknown)/1,  0.000150277,  0.000008181,  0.000094291,  0.000190871, -123.691623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000190871,  0.000094291
2017-03-21 09:05:52.055012, slv, 42010afffe8a0002(unknown)/1,  0.000149899,  0.000008181,  0.000092575,  0.000190871, -115.510623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000190871,  0.000092575
2017-03-21 09:05:52.725130, slv, 42010afffe8a0002(unknown)/1,  0.000149744,  0.000008181,  0.000085545,  0.000190871, -115.510623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000190871,  0.000085545
2017-03-21 09:05:52.908498, slv, 42010afffe8a0002(unknown)/1,  0.000149744,  0.000000787,  0.000085545,  0.000110723, -115.510623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000110723,  0.000085545
2017-03-21 09:05:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000149744, -0.000002746,  0.000085545,  0.000183272, -114.723623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000183272,  0.000085545
2017-03-21 09:05:54.244960, slv, 42010afffe8a0002(unknown)/1,  0.000149609, -0.000002746,  0.000104633,  0.000183272, -117.469623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000183272,  0.000104633
2017-03-21 09:05:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000149609, -0.000014158,  0.000104633,  0.000087764, -117.469623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000087764,  0.000104633
2017-03-21 09:05:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000149609, -0.000034459,  0.000104633,  0.000142535, -131.627623047, S, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000142535,  0.000104633
2017-03-21 09:05:55.935079, slv, 42010afffe8a0002(unknown)/1,  0.000149310, -0.000034459,  0.000091438,  0.000142535, -166.086623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000142535,  0.000091438
2017-03-21 09:05:56.595590, slv, 42010afffe8a0002(unknown)/1,  0.000148822, -0.000034459,  0.000095716,  0.000142535, -166.086623047, D, 0.000166868, 4010, -0.000014600, 56600, -89, 197,  0.000142535,  0.000095716
2017-03-21 09:05:56.907472, slv, 42010afffe8a0002(unknown)/1,  0.000148822,  0.000001279,  0.000095716,  0.000158454, -166.086623047, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000158454,  0.000095716
2017-03-21 09:05:57.547855, slv, 42010afffe8a0002(unknown)/1,  0.000148446,  0.000001279,  0.000102378,  0.000158454, -164.807623047, D, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000158454,  0.000102378
2017-03-21 09:05:57.722564, slv, 42010afffe8a0002(unknown)/1,  0.000148134,  0.000001279,  0.000094539,  0.000158454, -164.807623047, D, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000158454,  0.000094539
2017-03-21 09:05:57.907485, slv, 42010afffe8a0002(unknown)/1,  0.000148134,  0.000020856,  0.000094539,  0.000180214, -164.807623047, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000180214,  0.000094539
2017-03-21 09:05:58.907504, slv, 42010afffe8a0002(unknown)/1,  0.000148134,  0.000035932,  0.000094539,  0.000187919, -143.951623047, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000187919,  0.000094539
2017-03-21 09:05:59.572387, slv, 42010afffe8a0002(unknown)/1,  0.000147964,  0.000035932,  0.000107984,  0.000187919, -108.019623047, D, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000187919,  0.000107984
2017-03-21 09:05:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000147964,  0.000040670,  0.000107984,  0.000189520, -108.019623047, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000189520,  0.000107984
2017-03-21 09:06:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000147964, -0.000000645,  0.000107984,  0.000105117, -67.349623047, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000105117,  0.000107984
2017-03-21 09:06:01.449804, slv, 42010afffe8a0002(unknown)/1,  0.000147756, -0.000000645,  0.000137594,  0.000105117, -67.994623047, D, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000105117,  0.000137594
2017-03-21 09:06:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000147756, -0.000020416,  0.000137594,  0.000149770, -67.994623047, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000149770,  0.000137594
2017-03-21 09:06:02.079701, slv, 42010afffe8a0002(unknown)/1,  0.000147271, -0.000020416,  0.000074432,  0.000149770, -88.410623047, D, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000149770,  0.000074432
2017-03-21 09:06:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000147271, -0.000012957,  0.000074432,  0.000119342, -88.410623047, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000119342,  0.000074432
2017-03-21 09:06:02.996898, slv, 42010afffe8a0002(unknown)/1,  0.000146578, -0.000012957,  0.000068207,  0.000119342, -101.367623047, D, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000119342,  0.000068207
2017-03-21 09:06:03.907494, slv, 42010afffe8a0002(unknown)/1,  0.000146578,  0.000001346,  0.000068207,  0.000177199, -101.367623047, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000177199,  0.000068207
2017-03-21 09:06:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000146578,  0.000003497,  0.000068207,  0.000122951, -100.021623047, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000122951,  0.000068207
2017-03-21 09:06:04.912635, slv, 42010afffe8a0002(unknown)/1,  0.000145793,  0.000003497,  0.000074814,  0.000122951, -96.524623047, D, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000122951,  0.000074814
2017-03-21 09:06:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000145793, -0.000002388,  0.000074814,  0.000164643, -96.524623047, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000164643,  0.000074814
2017-03-21 09:06:06.534456, slv, 42010afffe8a0002(unknown)/1,  0.000145324, -0.000002388,  0.000100787,  0.000164643, -98.912623047, D, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000164643,  0.000100787
2017-03-21 09:06:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000145324, -0.000014715,  0.000100787,  0.000097044, -98.912623047, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000097044,  0.000100787
2017-03-21 09:06:07.907483, slv, 42010afffe8a0002(unknown)/1,  0.000145324, -0.000010068,  0.000100787,  0.000173469, -113.627623047, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000173469,  0.000100787
2017-03-21 09:06:08.471548, slv, 42010afffe8a0002(unknown)/1,  0.000145299, -0.000010068,  0.000135915,  0.000173469, -123.695623047, D, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000173469,  0.000135915
2017-03-21 09:06:08.715075, slv, 42010afffe8a0002(unknown)/1,  0.000145264, -0.000010068,  0.000089266,  0.000173469, -123.695623047, D, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000173469,  0.000089266
2017-03-21 09:06:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000145264,  0.000028010,  0.000089266,  0.000173140, -123.695623047, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000173140,  0.000089266
2017-03-21 09:06:09.571083, slv, 42010afffe8a0002(unknown)/1,  0.000144974,  0.000028010,  0.000070886,  0.000173140, -95.685623047, D, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000173140,  0.000070886
2017-03-21 09:06:09.908698, slv, 42010afffe8a0002(unknown)/1,  0.000144974,  0.000013740,  0.000070886,  0.000144578, -95.685623047, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000144578,  0.000070886
2017-03-21 09:06:10.359653, slv, 42010afffe8a0002(unknown)/1,  0.000144590,  0.000013740,  0.000093077,  0.000144578, -81.945623047, D, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000144578,  0.000093077
2017-03-21 09:06:10.686351, slv, 42010afffe8a0002(unknown)/1,  0.000144080,  0.000013740,  0.000065494,  0.000144578, -81.945623047, D, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000144578,  0.000065494
2017-03-21 09:06:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000144080, -0.000018138,  0.000065494,  0.000108200, -81.945623047, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000108200,  0.000065494
2017-03-21 09:06:11.907495, slv, 42010afffe8a0002(unknown)/1,  0.000144080,  0.000012571,  0.000065494,  0.000205102, -100.083623047, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000205102,  0.000065494
2017-03-21 09:06:12.250386, slv, 42010afffe8a0002(unknown)/1,  0.000143881,  0.000012571,  0.000110230,  0.000205102, -87.512623047, D, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000205102,  0.000110230
2017-03-21 09:06:12.600190, slv, 42010afffe8a0002(unknown)/1,  0.000144026,  0.000012571,  0.000092268,  0.000205102, -87.512623047, D, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000205102,  0.000092268
2017-03-21 09:06:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000144026,  0.000023055,  0.000092268,  0.000129114, -87.512623047, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000129114,  0.000092268
2017-03-21 09:06:13.564571, slv, 42010afffe8a0002(unknown)/1,  0.000143769,  0.000023055,  0.000083940,  0.000129114, -64.457623047, D, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000129114,  0.000083940
2017-03-21 09:06:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000143769,  0.000007248,  0.000083940,  0.000173177, -64.457623047, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000173177,  0.000083940
2017-03-21 09:06:14.762392, slv, 42010afffe8a0002(unknown)/1,  0.000143470,  0.000007248,  0.000112218,  0.000173177, -57.209623047, D, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000173177,  0.000112218
2017-03-21 09:06:14.808362, slv, 42010afffe8a0002(unknown)/1,  0.000143473,  0.000007248,  0.000116104,  0.000173177, -57.209623047, D, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000173177,  0.000116104
2017-03-21 09:06:14.907490, slv, 42010afffe8a0002(unknown)/1,  0.000143473,  0.000027463,  0.000116104,  0.000168991, -57.209623047, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000168991,  0.000116104
2017-03-21 09:06:15.907501, slv, 42010afffe8a0002(unknown)/1,  0.000143473,  0.000025292,  0.000116104,  0.000168540, -29.746623047, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000168540,  0.000116104
2017-03-21 09:06:16.203812, slv, 42010afffe8a0002(unknown)/1,  0.000143575,  0.000025292,  0.000142230,  0.000168540, -4.454623047, D, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000168540,  0.000142230
2017-03-21 09:06:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000143575,  0.000010425,  0.000142230,  0.000139359, -4.454623047, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000139359,  0.000142230
2017-03-21 09:06:17.435992, slv, 42010afffe8a0002(unknown)/1,  0.000143459,  0.000010425,  0.000094381,  0.000139359, 5.970376953, D, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000139359,  0.000094381
2017-03-21 09:06:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000143459,  0.000027648,  0.000094381,  0.000202971, 5.970376953, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000202971,  0.000094381
2017-03-21 09:06:18.505608, slv, 42010afffe8a0002(unknown)/1,  0.000143409,  0.000027648,  0.000124205,  0.000202971, 33.618376953, D, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000202971,  0.000124205
2017-03-21 09:06:18.907520, slv, 42010afffe8a0002(unknown)/1,  0.000143409,  0.000059581,  0.000124205,  0.000203060, 33.618376953, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000203060,  0.000124205
2017-03-21 09:06:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000143409,  0.000032881,  0.000124205,  0.000149521, 93.199376953, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000149521,  0.000124205
2017-03-21 09:06:20.330545, slv, 42010afffe8a0002(unknown)/1,  0.000143987,  0.000032881,  0.000244791,  0.000149521, 126.080376953, D, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000149521,  0.000244791
2017-03-21 09:06:20.909061, slv, 42010afffe8a0002(unknown)/1,  0.000143987, -0.000016547,  0.000244791,  0.000104781, 126.080376953, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000104781,  0.000244791
2017-03-21 09:06:21.809465, slv, 42010afffe8a0002(unknown)/1,  0.000144130, -0.000016547,  0.000113482,  0.000104781, 109.533376953, D, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000104781,  0.000113482
2017-03-21 09:06:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000144130, -0.000017533,  0.000113482,  0.000148271, 109.533376953, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000148271,  0.000113482
2017-03-21 09:06:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000144130,  0.000016279,  0.000113482,  0.000172548, 92.000376953, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000172548,  0.000113482
2017-03-21 09:06:23.267176, slv, 42010afffe8a0002(unknown)/1,  0.000143979,  0.000016279,  0.000147098,  0.000172548, 108.279376953, D, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000172548,  0.000147098
2017-03-21 09:06:23.907482, slv, 42010afffe8a0002(unknown)/1,  0.000143979,  0.000043235,  0.000147098,  0.000202031, 108.279376953, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000202031,  0.000147098
2017-03-21 09:06:24.207990, slv, 42010afffe8a0002(unknown)/1,  0.000144359,  0.000043235,  0.000151542,  0.000202031, 151.514376953, D, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000202031,  0.000151542
2017-03-21 09:06:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000144359,  0.000029965,  0.000151542,  0.000146238, 151.514376953, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000146238,  0.000151542
2017-03-21 09:06:25.261693, slv, 42010afffe8a0002(unknown)/1,  0.000144676,  0.000029965,  0.000158700,  0.000146238, 181.479376953, D, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000146238,  0.000158700
2017-03-21 09:06:25.454415, slv, 42010afffe8a0002(unknown)/1,  0.000144518,  0.000029965,  0.000087163,  0.000146238, 181.479376953, D, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000146238,  0.000087163
2017-03-21 09:06:25.909036, slv, 42010afffe8a0002(unknown)/1,  0.000144518,  0.000030325,  0.000087163,  0.000203291, 181.479376953, S, 0.000155487, 4227, 0.000002027, 25411, -133, 49,  0.000203291,  0.000087163
2017-03-21 09:06:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000144518,  0.000032781,  0.000087163,  0.000151308, 211.804376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000151308,  0.000087163
2017-03-21 09:06:27.065205, slv, 42010afffe8a0002(unknown)/1,  0.000144144,  0.000032781,  0.000097587,  0.000151308, 244.585376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000151308,  0.000097587
2017-03-21 09:06:27.638555, slv, 42010afffe8a0002(unknown)/1,  0.000143957,  0.000032781,  0.000128440,  0.000151308, 244.585376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000151308,  0.000128440
2017-03-21 09:06:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000143957, -0.000000217,  0.000128440,  0.000136733, 244.585376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000136733,  0.000128440
2017-03-21 09:06:28.907469, slv, 42010afffe8a0002(unknown)/1,  0.000143957, -0.000015976,  0.000128440,  0.000119228, 244.368376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000119228,  0.000128440
2017-03-21 09:06:29.521498, slv, 42010afffe8a0002(unknown)/1,  0.000143967, -0.000015976,  0.000179287,  0.000119228, 228.392376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000119228,  0.000179287
2017-03-21 09:06:29.792601, slv, 42010afffe8a0002(unknown)/1,  0.000143815, -0.000015976,  0.000119102,  0.000119228, 228.392376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000119228,  0.000119102
2017-03-21 09:06:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000143815,  0.000016493,  0.000119102,  0.000201530, 228.392376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000201530,  0.000119102
2017-03-21 09:06:30.909020, slv, 42010afffe8a0002(unknown)/1,  0.000143815,  0.000043489,  0.000119102,  0.000173080, 244.885376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000173080,  0.000119102
2017-03-21 09:06:31.317953, slv, 42010afffe8a0002(unknown)/1,  0.000143562,  0.000043489,  0.000098981,  0.000173080, 288.374376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000173080,  0.000098981
2017-03-21 09:06:31.375463, slv, 42010afffe8a0002(unknown)/1,  0.000143660,  0.000043489,  0.000154170,  0.000173080, 288.374376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000173080,  0.000154170
2017-03-21 09:06:31.496430, slv, 42010afffe8a0002(unknown)/1,  0.000143960,  0.000043489,  0.000151070,  0.000173080, 288.374376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000173080,  0.000151070
2017-03-21 09:06:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000143960,  0.000017585,  0.000151070,  0.000149866, 288.374376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000149866,  0.000151070
2017-03-21 09:06:32.899064, slv, 42010afffe8a0002(unknown)/1,  0.000144079,  0.000017585,  0.000132345,  0.000149866, 305.959376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000149866,  0.000132345
2017-03-21 09:06:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000144079, -0.000003279,  0.000132345,  0.000131614, 305.959376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000131614,  0.000132345
2017-03-21 09:06:33.586507, slv, 42010afffe8a0002(unknown)/1,  0.000144355, -0.000003279,  0.000233093,  0.000131614, 302.680376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000131614,  0.000233093
2017-03-21 09:06:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000144355,  0.000016035,  0.000233093,  0.000188890, 302.680376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000188890,  0.000233093
2017-03-21 09:06:34.624504, slv, 42010afffe8a0002(unknown)/1,  0.000144899,  0.000016035,  0.000163120,  0.000188890, 318.715376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000188890,  0.000163120
2017-03-21 09:06:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144899,  0.000003373,  0.000163120,  0.000107111, 318.715376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000107111,  0.000163120
2017-03-21 09:06:35.908583, slv, 42010afffe8a0002(unknown)/1,  0.000144899, -0.000028843,  0.000163120,  0.000125000, 322.088376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000125000,  0.000163120
2017-03-21 09:06:35.942775, slv, 42010afffe8a0002(unknown)/1,  0.000145052, -0.000028843,  0.000141824,  0.000125000, 293.245376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000125000,  0.000141824
2017-03-21 09:06:36.251638, slv, 42010afffe8a0002(unknown)/1,  0.000144746, -0.000028843,  0.000109927,  0.000125000, 293.245376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000125000,  0.000109927
2017-03-21 09:06:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144746, -0.000012059,  0.000109927,  0.000140526, 293.245376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000140526,  0.000109927
2017-03-21 09:06:37.226647, slv, 42010afffe8a0002(unknown)/1,  0.000144456, -0.000012059,  0.000129303,  0.000140526, 281.186376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000140526,  0.000129303
2017-03-21 09:06:37.907492, slv, 42010afffe8a0002(unknown)/1,  0.000144456,  0.000001930,  0.000129303,  0.000152536, 281.186376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000152536,  0.000129303
2017-03-21 09:06:38.788412, slv, 42010afffe8a0002(unknown)/1,  0.000144357,  0.000001930,  0.000130163,  0.000152536, 283.116376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000152536,  0.000130163
2017-03-21 09:06:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000144357, -0.000015672,  0.000130163,  0.000104933, 283.116376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000104933,  0.000130163
2017-03-21 09:06:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000144357, -0.000007400,  0.000130163,  0.000168981, 267.444376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000168981,  0.000130163
2017-03-21 09:06:39.953301, slv, 42010afffe8a0002(unknown)/1,  0.000144285, -0.000007400,  0.000107248,  0.000168981, 260.044376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000168981,  0.000107248
2017-03-21 09:06:40.909243, slv, 42010afffe8a0002(unknown)/1,  0.000144285,  0.000020746,  0.000107248,  0.000161154, 260.044376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000161154,  0.000107248
2017-03-21 09:06:41.716632, slv, 42010afffe8a0002(unknown)/1,  0.000144351,  0.000020746,  0.000156626,  0.000161154, 280.790376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000161154,  0.000156626
2017-03-21 09:06:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000144351,  0.000005021,  0.000156626,  0.000137524, 280.790376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000137524,  0.000156626
2017-03-21 09:06:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000144351, -0.000013421,  0.000156626,  0.000124335, 285.811376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000124335,  0.000156626
2017-03-21 09:06:43.605006, slv, 42010afffe8a0002(unknown)/1,  0.000144401, -0.000013421,  0.000148061,  0.000124335, 272.390376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000124335,  0.000148061
2017-03-21 09:06:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000144401, -0.000023505,  0.000148061,  0.000117407, 272.390376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000117407,  0.000148061
2017-03-21 09:06:44.333765, slv, 42010afffe8a0002(unknown)/1,  0.000144077, -0.000023505,  0.000104851,  0.000117407, 248.885376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000117407,  0.000104851
2017-03-21 09:06:44.446782, slv, 42010afffe8a0002(unknown)/1,  0.000143633, -0.000023505,  0.000123053,  0.000117407, 248.885376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000117407,  0.000123053
2017-03-21 09:06:44.907520, slv, 42010afffe8a0002(unknown)/1,  0.000143633, -0.000024883,  0.000123053,  0.000120860, 248.885376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000120860,  0.000123053
2017-03-21 09:06:45.299388, slv, 42010afffe8a0002(unknown)/1,  0.000143250, -0.000024883,  0.000115112,  0.000120860, 224.002376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000120860,  0.000115112
2017-03-21 09:06:45.908722, slv, 42010afffe8a0002(unknown)/1,  0.000143250, -0.000009359,  0.000115112,  0.000147305, 224.002376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000147305,  0.000115112
2017-03-21 09:06:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000143250, -0.000015364,  0.000115112,  0.000108468, 214.643376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000108468,  0.000115112
2017-03-21 09:06:47.225882, slv, 42010afffe8a0002(unknown)/1,  0.000142746, -0.000015364,  0.000099632,  0.000108468, 199.279376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000108468,  0.000099632
2017-03-21 09:06:47.384840, slv, 42010afffe8a0002(unknown)/1,  0.000142308, -0.000015364,  0.000142379,  0.000108468, 199.279376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000108468,  0.000142379
2017-03-21 09:06:47.632704, slv, 42010afffe8a0002(unknown)/1,  0.000141925, -0.000015364,  0.000111938,  0.000108468, 199.279376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000108468,  0.000111938
2017-03-21 09:06:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000141925, -0.000019149,  0.000111938,  0.000138409, 199.279376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000138409,  0.000111938
2017-03-21 09:06:48.791263, slv, 42010afffe8a0002(unknown)/1,  0.000141544, -0.000019149,  0.000111432,  0.000138409, 180.130376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000138409,  0.000111432
2017-03-21 09:06:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141544,  0.000003594,  0.000111432,  0.000152248, 180.130376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000152248,  0.000111432
2017-03-21 09:06:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000141544, -0.000001775,  0.000111432,  0.000127290, 183.724376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000127290,  0.000111432
2017-03-21 09:06:50.019567, slv, 42010afffe8a0002(unknown)/1,  0.000141289, -0.000001775,  0.000123689,  0.000127290, 181.949376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000127290,  0.000123689
2017-03-21 09:06:50.092049, slv, 42010afffe8a0002(unknown)/1,  0.000140983, -0.000001775,  0.000108531,  0.000127290, 181.949376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000127290,  0.000108531
2017-03-21 09:06:50.729662, slv, 42010afffe8a0002(unknown)/1,  0.000140567, -0.000001775,  0.000094276,  0.000127290, 181.949376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000127290,  0.000094276
2017-03-21 09:06:50.908690, slv, 42010afffe8a0002(unknown)/1,  0.000140567, -0.000006145,  0.000094276,  0.000142531, 181.949376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000142531,  0.000094276
2017-03-21 09:06:51.415692, slv, 42010afffe8a0002(unknown)/1,  0.000140473, -0.000006145,  0.000174231,  0.000142531, 175.804376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000142531,  0.000174231
2017-03-21 09:06:51.907570, slv, 42010afffe8a0002(unknown)/1,  0.000140473,  0.000056205,  0.000174231,  0.000250919, 175.804376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000250919,  0.000174231
2017-03-21 09:06:52.428840, slv, 42010afffe8a0002(unknown)/1,  0.000140913,  0.000056205,  0.000106922,  0.000250919, 232.009376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000250919,  0.000106922
2017-03-21 09:06:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140913,  0.000058899,  0.000106922,  0.000148265, 232.009376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000148265,  0.000106922
2017-03-21 09:06:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000140913,  0.000015574,  0.000106922,  0.000164710, 290.908376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000164710,  0.000106922
2017-03-21 09:06:54.119930, slv, 42010afffe8a0002(unknown)/1,  0.000141345,  0.000015574,  0.000151576,  0.000164710, 306.482376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000164710,  0.000151576
2017-03-21 09:06:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000141345, -0.000021112,  0.000151576,  0.000075325, 306.482376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000075325,  0.000151576
2017-03-21 09:06:54.998570, slv, 42010afffe8a0002(unknown)/1,  0.000141330, -0.000021112,  0.000169962,  0.000075325, 285.370376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000075325,  0.000169962
2017-03-21 09:06:55.622430, slv, 42010afffe8a0002(unknown)/1,  0.000140871, -0.000021112,  0.000127195,  0.000075325, 285.370376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000075325,  0.000127195
2017-03-21 09:06:55.886749, slv, 42010afffe8a0002(unknown)/1,  0.000140304, -0.000021112,  0.000140412,  0.000075325, 285.370376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000075325,  0.000140412
2017-03-21 09:06:55.908636, slv, 42010afffe8a0002(unknown)/1,  0.000140304, -0.000030849,  0.000140412,  0.000144626, 285.370376953, S, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000144626,  0.000140412
2017-03-21 09:06:56.648106, slv, 42010afffe8a0002(unknown)/1,  0.000139944, -0.000030849,  0.000108736,  0.000144626, 254.521376953, D, 0.000145044, 1599, 0.000012596, 21189, -23, 107,  0.000144626,  0.000108736
2017-03-21 09:06:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139944,  0.000011271,  0.000108736,  0.000158164, 254.521376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000158164,  0.000108736
2017-03-21 09:06:57.543126, slv, 42010afffe8a0002(unknown)/1,  0.000140042,  0.000011271,  0.000173390,  0.000158164, 265.792376953, D, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000158164,  0.000173390
2017-03-21 09:06:57.907516, slv, 42010afffe8a0002(unknown)/1,  0.000140042,  0.000051509,  0.000173390,  0.000224841, 265.792376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000224841,  0.000173390
2017-03-21 09:06:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000140042,  0.000015838,  0.000173390,  0.000086919, 317.301376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000086919,  0.000173390
2017-03-21 09:06:59.332668, slv, 42010afffe8a0002(unknown)/1,  0.000140018,  0.000015838,  0.000135508,  0.000086919, 333.139376953, D, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000086919,  0.000135508
2017-03-21 09:06:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000140018, -0.000028498,  0.000135508,  0.000136143, 333.139376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000136143,  0.000135508
2017-03-21 09:07:00.151501, slv, 42010afffe8a0002(unknown)/1,  0.000139921, -0.000028498,  0.000176771,  0.000136143, 304.641376953, D, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000136143,  0.000176771
2017-03-21 09:07:00.908614, slv, 42010afffe8a0002(unknown)/1,  0.000139921,  0.000003221,  0.000176771,  0.000150237, 304.641376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000150237,  0.000176771
2017-03-21 09:07:01.167199, slv, 42010afffe8a0002(unknown)/1,  0.000140059,  0.000003221,  0.000131746,  0.000150237, 307.862376953, D, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000150237,  0.000131746
2017-03-21 09:07:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000140059,  0.000019760,  0.000131746,  0.000169264, 307.862376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000169264,  0.000131746
2017-03-21 09:07:02.359352, slv, 42010afffe8a0002(unknown)/1,  0.000140212,  0.000019760,  0.000148108,  0.000169264, 327.622376953, D, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000169264,  0.000148108
2017-03-21 09:07:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140212,  0.000007259,  0.000148108,  0.000125526, 327.622376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000125526,  0.000148108
2017-03-21 09:07:03.865274, slv, 42010afffe8a0002(unknown)/1,  0.000140232,  0.000007259,  0.000123041,  0.000125526, 334.881376953, D, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000125526,  0.000123041
2017-03-21 09:07:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140232,  0.000008208,  0.000123041,  0.000171334, 334.881376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000171334,  0.000123041
2017-03-21 09:07:03.918864, slv, 42010afffe8a0002(unknown)/1,  0.000140249,  0.000008208,  0.000145279,  0.000171334, 343.089376953, D, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000171334,  0.000145279
2017-03-21 09:07:04.429295, slv, 42010afffe8a0002(unknown)/1,  0.000140553,  0.000008208,  0.000150928,  0.000171334, 343.089376953, D, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000171334,  0.000150928
2017-03-21 09:07:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140553,  0.000012721,  0.000150928,  0.000134893, 343.089376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000134893,  0.000150928
2017-03-21 09:07:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000140553,  0.000005837,  0.000150928,  0.000157888, 355.810376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000157888,  0.000150928
2017-03-21 09:07:06.244159, slv, 42010afffe8a0002(unknown)/1,  0.000140711,  0.000005837,  0.000122426,  0.000157888, 361.647376953, D, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000157888,  0.000122426
2017-03-21 09:07:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000140711,  0.000001078,  0.000122426,  0.000125532, 361.647376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000125532,  0.000122426
2017-03-21 09:07:07.272542, slv, 42010afffe8a0002(unknown)/1,  0.000140654,  0.000001078,  0.000142311,  0.000125532, 362.725376953, D, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000125532,  0.000142311
2017-03-21 09:07:07.344496, slv, 42010afffe8a0002(unknown)/1,  0.000140512,  0.000001078,  0.000132965,  0.000125532, 362.725376953, D, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000125532,  0.000132965
2017-03-21 09:07:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000140512, -0.000006834,  0.000132965,  0.000142023, 362.725376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000142023,  0.000132965
2017-03-21 09:07:08.324257, slv, 42010afffe8a0002(unknown)/1,  0.000140542, -0.000006834,  0.000169084,  0.000142023, 355.891376953, D, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000142023,  0.000169084
2017-03-21 09:07:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000140542, -0.000029077,  0.000169084,  0.000080878, 355.891376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000080878,  0.000169084
2017-03-21 09:07:09.115706, slv, 42010afffe8a0002(unknown)/1,  0.000140409, -0.000029077,  0.000136145,  0.000080878, 326.814376953, D, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000080878,  0.000136145
2017-03-21 09:07:09.907480, slv, 42010afffe8a0002(unknown)/1,  0.000140409, -0.000007599,  0.000136145,  0.000184875, 326.814376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000184875,  0.000136145
2017-03-21 09:07:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140409,  0.000021607,  0.000136145,  0.000139157, 319.215376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000139157,  0.000136145
2017-03-21 09:07:11.076038, slv, 42010afffe8a0002(unknown)/1,  0.000140155,  0.000021607,  0.000140559,  0.000139157, 340.822376953, D, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000139157,  0.000140559
2017-03-21 09:07:11.908654, slv, 42010afffe8a0002(unknown)/1,  0.000140155,  0.000002727,  0.000140559,  0.000146862, 340.822376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000146862,  0.000140559
2017-03-21 09:07:12.784449, slv, 42010afffe8a0002(unknown)/1,  0.000140168,  0.000002727,  0.000137399,  0.000146862, 343.549376953, D, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000146862,  0.000137399
2017-03-21 09:07:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000140168, -0.000019005,  0.000137399,  0.000095452, 343.549376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000095452,  0.000137399
2017-03-21 09:07:13.688830, slv, 42010afffe8a0002(unknown)/1,  0.000140099, -0.000019005,  0.000163313,  0.000095452, 324.544376953, D, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000095452,  0.000163313
2017-03-21 09:07:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140099, -0.000015432,  0.000163313,  0.000153952, 324.544376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000153952,  0.000163313
2017-03-21 09:07:14.501531, slv, 42010afffe8a0002(unknown)/1,  0.000140022, -0.000015432,  0.000127949,  0.000153952, 309.112376953, D, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000153952,  0.000127949
2017-03-21 09:07:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000140022, -0.000001954,  0.000127949,  0.000122261, 309.112376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000122261,  0.000127949
2017-03-21 09:07:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000140022, -0.000021768,  0.000127949,  0.000114246, 307.158376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000114246,  0.000127949
2017-03-21 09:07:16.136355, slv, 42010afffe8a0002(unknown)/1,  0.000139886, -0.000021768,  0.000129100,  0.000114246, 285.390376953, D, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000114246,  0.000129100
2017-03-21 09:07:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139886, -0.000013191,  0.000129100,  0.000139280, 285.390376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000139280,  0.000129100
2017-03-21 09:07:17.199477, slv, 42010afffe8a0002(unknown)/1,  0.000139664, -0.000013191,  0.000120148,  0.000139280, 272.199376953, D, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000139280,  0.000120148
2017-03-21 09:07:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139664,  0.000000099,  0.000120148,  0.000140468, 272.199376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000140468,  0.000120148
2017-03-21 09:07:18.260113, slv, 42010afffe8a0002(unknown)/1,  0.000139715,  0.000000099,  0.000171836,  0.000140468, 272.298376953, D, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000140468,  0.000171836
2017-03-21 09:07:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139715, -0.000000044,  0.000171836,  0.000138822, 272.298376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000138822,  0.000171836
2017-03-21 09:07:19.053258, slv, 42010afffe8a0002(unknown)/1,  0.000139653, -0.000000044,  0.000091761,  0.000138822, 272.254376953, D, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000138822,  0.000091761
2017-03-21 09:07:19.344634, slv, 42010afffe8a0002(unknown)/1,  0.000139551, -0.000000044,  0.000162984,  0.000138822, 272.254376953, D, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000138822,  0.000162984
2017-03-21 09:07:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139551,  0.000001091,  0.000162984,  0.000142626, 272.254376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000142626,  0.000162984
2017-03-21 09:07:20.477408, slv, 42010afffe8a0002(unknown)/1,  0.000139461,  0.000001091,  0.000090716,  0.000142626, 273.345376953, D, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000142626,  0.000090716
2017-03-21 09:07:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000139461, -0.000013094,  0.000090716,  0.000110198, 273.345376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000110198,  0.000090716
2017-03-21 09:07:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000139461, -0.000011582,  0.000090716,  0.000145560, 260.251376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000145560,  0.000090716
2017-03-21 09:07:21.908160, slv, 42010afffe8a0002(unknown)/1,  0.000139101, -0.000011582,  0.000086894,  0.000145560, 248.669376953, D, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000145560,  0.000086894
2017-03-21 09:07:22.885186, slv, 42010afffe8a0002(unknown)/1,  0.000138934, -0.000011582,  0.000135735,  0.000145560, 248.669376953, D, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000145560,  0.000135735
2017-03-21 09:07:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138934, -0.000027605,  0.000135735,  0.000077625, 248.669376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000077625,  0.000135735
2017-03-21 09:07:23.032034, slv, 42010afffe8a0002(unknown)/1,  0.000139241, -0.000027605,  0.000275393,  0.000077625, 221.064376953, D, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000077625,  0.000275393
2017-03-21 09:07:23.907520, slv, 42010afffe8a0002(unknown)/1,  0.000139241, -0.000012716,  0.000275393,  0.000175118, 221.064376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000175118,  0.000275393
2017-03-21 09:07:24.153677, slv, 42010afffe8a0002(unknown)/1,  0.000139650, -0.000012716,  0.000133607,  0.000175118, 208.348376953, D, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000175118,  0.000133607
2017-03-21 09:07:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000139650,  0.000022275,  0.000133607,  0.000148324, 208.348376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000148324,  0.000133607
2017-03-21 09:07:25.907566, slv, 42010afffe8a0002(unknown)/1,  0.000139650,  0.000028862,  0.000133607,  0.000188701, 230.623376953, S, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000188701,  0.000133607
2017-03-21 09:07:26.009096, slv, 42010afffe8a0002(unknown)/1,  0.000139979,  0.000028862,  0.000145502,  0.000188701, 259.485376953, D, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000188701,  0.000145502
2017-03-21 09:07:26.779060, slv, 42010afffe8a0002(unknown)/1,  0.000140471,  0.000028862,  0.000162936,  0.000188701, 259.485376953, D, 0.000142928, 1599, 0.000001424, 23578, 257, 43,  0.000188701,  0.000162936
2017-03-21 09:07:26.907504, slv, 42010afffe8a0002(unknown)/1,  0.000140471,  0.000042473,  0.000162936,  0.000176368, 259.485376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000176368,  0.000162936
2017-03-21 09:07:27.908691, slv, 42010afffe8a0002(unknown)/1,  0.000140471,  0.000016592,  0.000162936,  0.000137758, 301.958376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000137758,  0.000162936
2017-03-21 09:07:28.165084, slv, 42010afffe8a0002(unknown)/1,  0.000140749,  0.000016592,  0.000143737,  0.000137758, 318.550376953, D, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000137758,  0.000143737
2017-03-21 09:07:28.781863, slv, 42010afffe8a0002(unknown)/1,  0.000140795,  0.000016592,  0.000155511,  0.000137758, 318.550376953, D, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000137758,  0.000155511
2017-03-21 09:07:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140795, -0.000015023,  0.000155511,  0.000113460, 318.550376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000113460,  0.000155511
2017-03-21 09:07:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000140795,  0.000008547,  0.000155511,  0.000185224, 303.527376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000185224,  0.000155511
2017-03-21 09:07:30.446420, slv, 42010afffe8a0002(unknown)/1,  0.000140984,  0.000008547,  0.000133153,  0.000185224, 312.074376953, D, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000185224,  0.000133153
2017-03-21 09:07:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000140984,  0.000007674,  0.000133153,  0.000111903, 312.074376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000111903,  0.000133153
2017-03-21 09:07:31.621929, slv, 42010afffe8a0002(unknown)/1,  0.000141040,  0.000007674,  0.000147987,  0.000111903, 319.748376953, D, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000111903,  0.000147987
2017-03-21 09:07:31.907522, slv, 42010afffe8a0002(unknown)/1,  0.000141040,  0.000008361,  0.000147987,  0.000186843, 319.748376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000186843,  0.000147987
2017-03-21 09:07:32.908575, slv, 42010afffe8a0002(unknown)/1,  0.000141040,  0.000024500,  0.000147987,  0.000144239, 328.109376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000144239,  0.000147987
2017-03-21 09:07:33.057381, slv, 42010afffe8a0002(unknown)/1,  0.000140985,  0.000024500,  0.000146052,  0.000144239, 352.609376953, D, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000144239,  0.000146052
2017-03-21 09:07:33.737526, slv, 42010afffe8a0002(unknown)/1,  0.000140965,  0.000024500,  0.000124293,  0.000144239, 352.609376953, D, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000144239,  0.000124293
2017-03-21 09:07:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000140965, -0.000006175,  0.000124293,  0.000125417, 352.609376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000125417,  0.000124293
2017-03-21 09:07:34.105063, slv, 42010afffe8a0002(unknown)/1,  0.000140788, -0.000006175,  0.000124703,  0.000125417, 346.434376953, D, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000125417,  0.000124703
2017-03-21 09:07:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140788, -0.000007916,  0.000124703,  0.000140504, 346.434376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000140504,  0.000124703
2017-03-21 09:07:35.046439, slv, 42010afffe8a0002(unknown)/1,  0.000140734, -0.000007916,  0.000158653,  0.000140504, 338.518376953, D, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000140504,  0.000158653
2017-03-21 09:07:35.780085, slv, 42010afffe8a0002(unknown)/1,  0.000140986, -0.000007916,  0.000187841,  0.000140504, 338.518376953, D, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000140504,  0.000187841
2017-03-21 09:07:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000140986,  0.000018308,  0.000187841,  0.000177887, 338.518376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000177887,  0.000187841
2017-03-21 09:07:36.657846, slv, 42010afffe8a0002(unknown)/1,  0.000141387,  0.000018308,  0.000160326,  0.000177887, 356.826376953, D, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000177887,  0.000160326
2017-03-21 09:07:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141387, -0.000005383,  0.000160326,  0.000093721, 356.826376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000093721,  0.000160326
2017-03-21 09:07:37.413875, slv, 42010afffe8a0002(unknown)/1,  0.000141301, -0.000005383,  0.000111501,  0.000093721, 351.443376953, D, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000093721,  0.000111501
2017-03-21 09:07:37.908597, slv, 42010afffe8a0002(unknown)/1,  0.000141301, -0.000029674,  0.000111501,  0.000129618, 351.443376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000129618,  0.000111501
2017-03-21 09:07:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141301, -0.000020169,  0.000111501,  0.000112645, 321.769376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000112645,  0.000111501
2017-03-21 09:07:39.175697, slv, 42010afffe8a0002(unknown)/1,  0.000140677, -0.000020169,  0.000087479,  0.000112645, 301.600376953, D, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000112645,  0.000087479
2017-03-21 09:07:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140677, -0.000009258,  0.000087479,  0.000150817, 301.600376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000150817,  0.000087479
2017-03-21 09:07:40.125378, slv, 42010afffe8a0002(unknown)/1,  0.000140509, -0.000009258,  0.000168738,  0.000150817, 292.342376953, D, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000150817,  0.000168738
2017-03-21 09:07:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000140509,  0.000002557,  0.000168738,  0.000135483, 292.342376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000135483,  0.000168738
2017-03-21 09:07:41.860908, slv, 42010afffe8a0002(unknown)/1,  0.000140577,  0.000002557,  0.000124439,  0.000135483, 294.899376953, D, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000135483,  0.000124439
2017-03-21 09:07:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140577, -0.000021260,  0.000124439,  0.000103082, 294.899376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000103082,  0.000124439
2017-03-21 09:07:42.414160, slv, 42010afffe8a0002(unknown)/1,  0.000140302, -0.000021260,  0.000128935,  0.000103082, 273.639376953, D, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000103082,  0.000128935
2017-03-21 09:07:42.908669, slv, 42010afffe8a0002(unknown)/1,  0.000140302, -0.000016509,  0.000128935,  0.000144779, 273.639376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000144779,  0.000128935
2017-03-21 09:07:43.323883, slv, 42010afffe8a0002(unknown)/1,  0.000140150, -0.000016509,  0.000145596,  0.000144779, 257.130376953, D, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000144779,  0.000145596
2017-03-21 09:07:43.907516, slv, 42010afffe8a0002(unknown)/1,  0.000140150,  0.000020116,  0.000145596,  0.000175907, 257.130376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000175907,  0.000145596
2017-03-21 09:07:44.767788, slv, 42010afffe8a0002(unknown)/1,  0.000140251,  0.000020116,  0.000120300,  0.000175907, 277.246376953, D, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000175907,  0.000120300
2017-03-21 09:07:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000140251,  0.000021922,  0.000120300,  0.000148339, 277.246376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000148339,  0.000120300
2017-03-21 09:07:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000140251, -0.000003042,  0.000120300,  0.000126079, 299.168376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000126079,  0.000120300
2017-03-21 09:07:46.225235, slv, 42010afffe8a0002(unknown)/1,  0.000140164, -0.000003042,  0.000116414,  0.000126079, 296.126376953, D, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000126079,  0.000116414
2017-03-21 09:07:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000140164, -0.000030127,  0.000116414,  0.000094081, 296.126376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000094081,  0.000116414
2017-03-21 09:07:47.908638, slv, 42010afffe8a0002(unknown)/1,  0.000140164, -0.000032130,  0.000116414,  0.000121985, 265.999376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000121985,  0.000116414
2017-03-21 09:07:47.947600, slv, 42010afffe8a0002(unknown)/1,  0.000139854, -0.000032130,  0.000116810,  0.000121985, 233.869376953, D, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000121985,  0.000116810
2017-03-21 09:07:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000139854, -0.000006392,  0.000116810,  0.000145249, 233.869376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000145249,  0.000116810
2017-03-21 09:07:49.026272, slv, 42010afffe8a0002(unknown)/1,  0.000139662, -0.000006392,  0.000126235,  0.000145249, 227.477376953, D, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000145249,  0.000126235
2017-03-21 09:07:49.546628, slv, 42010afffe8a0002(unknown)/1,  0.000139598, -0.000006392,  0.000125621,  0.000145249, 227.477376953, D, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000145249,  0.000125621
2017-03-21 09:07:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139598,  0.000004186,  0.000125621,  0.000142576, 227.477376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000142576,  0.000125621
2017-03-21 09:07:50.329449, slv, 42010afffe8a0002(unknown)/1,  0.000139486,  0.000004186,  0.000116281,  0.000142576, 231.663376953, D, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000142576,  0.000116281
2017-03-21 09:07:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139486, -0.000022704,  0.000116281,  0.000091099, 231.663376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000091099,  0.000116281
2017-03-21 09:07:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000139486,  0.000019633,  0.000116281,  0.000227138, 208.959376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000227138,  0.000116281
2017-03-21 09:07:52.201284, slv, 42010afffe8a0002(unknown)/1,  0.000139749,  0.000019633,  0.000139377,  0.000227138, 228.592376953, D, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000227138,  0.000139377
2017-03-21 09:07:52.908592, slv, 42010afffe8a0002(unknown)/1,  0.000139749,  0.000050957,  0.000139377,  0.000154011, 228.592376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000154011,  0.000139377
2017-03-21 09:07:53.012772, slv, 42010afffe8a0002(unknown)/1,  0.000140130,  0.000050957,  0.000136128,  0.000154011, 279.549376953, D, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000154011,  0.000136128
2017-03-21 09:07:53.907479, slv, 42010afffe8a0002(unknown)/1,  0.000140130,  0.000024059,  0.000136128,  0.000173986, 279.549376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000173986,  0.000136128
2017-03-21 09:07:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000140130, -0.000012163,  0.000136128,  0.000081948, 303.608376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000081948,  0.000136128
2017-03-21 09:07:54.928420, slv, 42010afffe8a0002(unknown)/1,  0.000139955, -0.000012163,  0.000143609,  0.000081948, 291.445376953, D, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000081948,  0.000143609
2017-03-21 09:07:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139955, -0.000028442,  0.000143609,  0.000141253, 291.445376953, S, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000141253,  0.000143609
2017-03-21 09:07:56.230894, slv, 42010afffe8a0002(unknown)/1,  0.000139687, -0.000028442,  0.000124323,  0.000141253, 263.003376953, D, 0.000139995, 458, 0.000000165, 18378, 302, 43,  0.000141253,  0.000124323
2017-03-21 09:07:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000139687,  0.000003526,  0.000124323,  0.000145442, 263.003376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000145442,  0.000124323
2017-03-21 09:07:57.908794, slv, 42010afffe8a0002(unknown)/1,  0.000139687, -0.000003568,  0.000124323,  0.000126797, 266.529376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000126797,  0.000124323
2017-03-21 09:07:58.019126, slv, 42010afffe8a0002(unknown)/1,  0.000139388, -0.000003568,  0.000089895,  0.000126797, 262.961376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000126797,  0.000089895
2017-03-21 09:07:58.080673, slv, 42010afffe8a0002(unknown)/1,  0.000138909, -0.000003568,  0.000091455,  0.000126797, 262.961376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000126797,  0.000091455
2017-03-21 09:07:58.504876, slv, 42010afffe8a0002(unknown)/1,  0.000138595, -0.000003568,  0.000130103,  0.000126797, 262.961376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000126797,  0.000130103
2017-03-21 09:07:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138595, -0.000006202,  0.000130103,  0.000139082, 262.961376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000139082,  0.000130103
2017-03-21 09:07:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138595, -0.000009676,  0.000130103,  0.000118756, 256.759376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000118756,  0.000130103
2017-03-21 09:08:00.148561, slv, 42010afffe8a0002(unknown)/1,  0.000138400, -0.000009676,  0.000128902,  0.000118756, 247.083376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000118756,  0.000128902
2017-03-21 09:08:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138400, -0.000021031,  0.000128902,  0.000116176, 247.083376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000116176,  0.000128902
2017-03-21 09:08:00.979830, slv, 42010afffe8a0002(unknown)/1,  0.000138086, -0.000021031,  0.000109327,  0.000116176, 226.052376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000116176,  0.000109327
2017-03-21 09:08:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138086,  0.000001603,  0.000109327,  0.000163516, 226.052376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000163516,  0.000109327
2017-03-21 09:08:02.789944, slv, 42010afffe8a0002(unknown)/1,  0.000137899,  0.000001603,  0.000115443,  0.000163516, 227.655376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000163516,  0.000115443
2017-03-21 09:08:02.908854, slv, 42010afffe8a0002(unknown)/1,  0.000137899, -0.000000394,  0.000115443,  0.000111680, 227.655376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000111680,  0.000115443
2017-03-21 09:08:03.050134, slv, 42010afffe8a0002(unknown)/1,  0.000137659, -0.000000394,  0.000099415,  0.000111680, 227.261376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000111680,  0.000099415
2017-03-21 09:08:03.545776, slv, 42010afffe8a0002(unknown)/1,  0.000137275, -0.000000394,  0.000129500,  0.000111680, 227.261376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000111680,  0.000129500
2017-03-21 09:08:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137275, -0.000012671,  0.000129500,  0.000138151, 227.261376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000138151,  0.000129500
2017-03-21 09:08:04.531279, slv, 42010afffe8a0002(unknown)/1,  0.000137187, -0.000012671,  0.000147286,  0.000138151, 214.590376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000138151,  0.000147286
2017-03-21 09:08:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137187,  0.000010937,  0.000147286,  0.000158185, 214.590376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000158185,  0.000147286
2017-03-21 09:08:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137187,  0.000024685,  0.000147286,  0.000165559, 225.527376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000165559,  0.000147286
2017-03-21 09:08:06.226901, slv, 42010afffe8a0002(unknown)/1,  0.000137265,  0.000024685,  0.000117614,  0.000165559, 250.212376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000165559,  0.000117614
2017-03-21 09:08:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137265,  0.000014668,  0.000117614,  0.000138229, 250.212376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000138229,  0.000117614
2017-03-21 09:08:07.402563, slv, 42010afffe8a0002(unknown)/1,  0.000137288,  0.000014668,  0.000133569,  0.000138229, 264.880376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000138229,  0.000133569
2017-03-21 09:08:07.908682, slv, 42010afffe8a0002(unknown)/1,  0.000137288, -0.000006510,  0.000133569,  0.000123304, 264.880376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000123304,  0.000133569
2017-03-21 09:08:08.755389, slv, 42010afffe8a0002(unknown)/1,  0.000137164, -0.000006510,  0.000122234,  0.000123304, 258.370376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000123304,  0.000122234
2017-03-21 09:08:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137164, -0.000005061,  0.000122234,  0.000141027, 258.370376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000141027,  0.000122234
2017-03-21 09:08:09.392247, slv, 42010afffe8a0002(unknown)/1,  0.000137052, -0.000005061,  0.000133401,  0.000141027, 253.309376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000141027,  0.000133401
2017-03-21 09:08:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137052,  0.000008820,  0.000133401,  0.000150830, 253.309376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000150830,  0.000133401
2017-03-21 09:08:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000137052, -0.000011702,  0.000133401,  0.000099870, 262.129376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000099870,  0.000133401
2017-03-21 09:08:11.301308, slv, 42010afffe8a0002(unknown)/1,  0.000136727, -0.000011702,  0.000090765,  0.000099870, 250.427376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000099870,  0.000090765
2017-03-21 09:08:11.531832, slv, 42010afffe8a0002(unknown)/1,  0.000136174, -0.000011702,  0.000114924,  0.000099870, 250.427376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000099870,  0.000114924
2017-03-21 09:08:11.907499, slv, 42010afffe8a0002(unknown)/1,  0.000136174,  0.000007626,  0.000114924,  0.000188608, 250.427376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000188608,  0.000114924
2017-03-21 09:08:12.908694, slv, 42010afffe8a0002(unknown)/1,  0.000136174,  0.000020401,  0.000114924,  0.000124541, 258.053376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000124541,  0.000114924
2017-03-21 09:08:12.924583, slv, 42010afffe8a0002(unknown)/1,  0.000135795,  0.000020401,  0.000108228,  0.000124541, 278.454376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000124541,  0.000108228
2017-03-21 09:08:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135795,  0.000004813,  0.000108228,  0.000157054, 278.454376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000157054,  0.000108228
2017-03-21 09:08:14.595398, slv, 42010afffe8a0002(unknown)/1,  0.000135541,  0.000004813,  0.000088440,  0.000157054, 283.267376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000157054,  0.000088440
2017-03-21 09:08:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135541,  0.000007781,  0.000088440,  0.000129844, 283.267376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000129844,  0.000088440
2017-03-21 09:08:15.775472, slv, 42010afffe8a0002(unknown)/1,  0.000135549,  0.000007781,  0.000168989,  0.000129844, 291.048376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000129844,  0.000168989
2017-03-21 09:08:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000135549,  0.000012130,  0.000168989,  0.000165505, 291.048376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000165505,  0.000168989
2017-03-21 09:08:16.903759, slv, 42010afffe8a0002(unknown)/1,  0.000135804,  0.000012130,  0.000143100,  0.000165505, 303.178376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000165505,  0.000143100
2017-03-21 09:08:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135804,  0.000037623,  0.000143100,  0.000181094, 303.178376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000181094,  0.000143100
2017-03-21 09:08:17.127674, slv, 42010afffe8a0002(unknown)/1,  0.000136038,  0.000037623,  0.000113340,  0.000181094, 340.801376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000181094,  0.000113340
2017-03-21 09:08:17.217197, slv, 42010afffe8a0002(unknown)/1,  0.000136251,  0.000037623,  0.000123117,  0.000181094, 340.801376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000181094,  0.000123117
2017-03-21 09:08:17.789321, slv, 42010afffe8a0002(unknown)/1,  0.000136504,  0.000037623,  0.000124536,  0.000181094, 340.801376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000181094,  0.000124536
2017-03-21 09:08:17.909297, slv, 42010afffe8a0002(unknown)/1,  0.000136504,  0.000034064,  0.000124536,  0.000159342, 340.801376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000159342,  0.000124536
2017-03-21 09:08:18.907545, slv, 42010afffe8a0002(unknown)/1,  0.000136504,  0.000067369,  0.000124536,  0.000248405, 374.865376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000248405,  0.000124536
2017-03-21 09:08:19.470751, slv, 42010afffe8a0002(unknown)/1,  0.000137294,  0.000067369,  0.000194301,  0.000248405, 442.234376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000248405,  0.000194301
2017-03-21 09:08:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137294,  0.000053131,  0.000194301,  0.000131655, 442.234376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000131655,  0.000194301
2017-03-21 09:08:20.907490, slv, 42010afffe8a0002(unknown)/1,  0.000137294,  0.000016989,  0.000194301,  0.000176911, 495.365376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000176911,  0.000194301
2017-03-21 09:08:21.282525, slv, 42010afffe8a0002(unknown)/1,  0.000138274,  0.000016989,  0.000180333,  0.000176911, 512.354376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000176911,  0.000180333
2017-03-21 09:08:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000138274,  0.000024226,  0.000180333,  0.000147111, 512.354376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000147111,  0.000180333
2017-03-21 09:08:22.908668, slv, 42010afffe8a0002(unknown)/1,  0.000138274, -0.000035753,  0.000180333,  0.000057932, 536.580376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000057932,  0.000180333
2017-03-21 09:08:22.933103, slv, 42010afffe8a0002(unknown)/1,  0.000138191, -0.000035753,  0.000116667,  0.000057932, 500.827376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000057932,  0.000116667
2017-03-21 09:08:23.134766, slv, 42010afffe8a0002(unknown)/1,  0.000137690, -0.000035753,  0.000192099,  0.000057932, 500.827376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000057932,  0.000192099
2017-03-21 09:08:23.729235, slv, 42010afffe8a0002(unknown)/1,  0.000137588, -0.000035753,  0.000216612,  0.000057932, 500.827376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000057932,  0.000216612
2017-03-21 09:08:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137588, -0.000028080,  0.000216612,  0.000161770, 500.827376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000161770,  0.000216612
2017-03-21 09:08:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137588, -0.000000696,  0.000216612,  0.000112013, 472.747376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000112013,  0.000216612
2017-03-21 09:08:25.251511, slv, 42010afffe8a0002(unknown)/1,  0.000137517, -0.000000696,  0.000145620,  0.000112013, 472.051376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000112013,  0.000145620
2017-03-21 09:08:25.907546, slv, 42010afffe8a0002(unknown)/1,  0.000137517, -0.000004345,  0.000145620,  0.000154401, 472.051376953, S, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000154401,  0.000145620
2017-03-21 09:08:26.264529, slv, 42010afffe8a0002(unknown)/1,  0.000137585, -0.000004345,  0.000155538,  0.000154401, 467.706376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000154401,  0.000155538
2017-03-21 09:08:26.774398, slv, 42010afffe8a0002(unknown)/1,  0.000137952, -0.000004345,  0.000179886,  0.000154401, 467.706376953, D, 0.000140441, 560, 0.000000117, 21657, 293, 40,  0.000154401,  0.000179886
2017-03-21 09:08:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137952,  0.000001812,  0.000179886,  0.000124691, 467.706376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000124691,  0.000179886
2017-03-21 09:08:27.599151, slv, 42010afffe8a0002(unknown)/1,  0.000138177,  0.000001812,  0.000150421,  0.000124691, 469.518376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000124691,  0.000150421
2017-03-21 09:08:27.909145, slv, 42010afffe8a0002(unknown)/1,  0.000138177, -0.000001120,  0.000150421,  0.000149198, 469.518376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000149198,  0.000150421
2017-03-21 09:08:28.400310, slv, 42010afffe8a0002(unknown)/1,  0.000138433, -0.000001120,  0.000193816,  0.000149198, 468.398376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000149198,  0.000193816
2017-03-21 09:08:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000138433, -0.000020585,  0.000193816,  0.000086242, 468.398376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000086242,  0.000193816
2017-03-21 09:08:28.971581, slv, 42010afffe8a0002(unknown)/1,  0.000138467, -0.000020585,  0.000133089,  0.000086242, 447.813376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000086242,  0.000133089
2017-03-21 09:08:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138467, -0.000020097,  0.000133089,  0.000150464, 447.813376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000150464,  0.000133089
2017-03-21 09:08:30.220494, slv, 42010afffe8a0002(unknown)/1,  0.000138417, -0.000020097,  0.000171222,  0.000150464, 427.716376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000150464,  0.000171222
2017-03-21 09:08:30.665035, slv, 42010afffe8a0002(unknown)/1,  0.000138622, -0.000020097,  0.000134051,  0.000150464, 427.716376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000150464,  0.000134051
2017-03-21 09:08:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000138622, -0.000001964,  0.000134051,  0.000122697, 427.716376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000122697,  0.000134051
2017-03-21 09:08:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000138622, -0.000030261,  0.000134051,  0.000094023, 425.752376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000094023,  0.000134051
2017-03-21 09:08:32.067475, slv, 42010afffe8a0002(unknown)/1,  0.000138481, -0.000030261,  0.000139952,  0.000094023, 395.491376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000094023,  0.000139952
2017-03-21 09:08:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000138481, -0.000057110,  0.000139952,  0.000068859, 395.491376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000068859,  0.000139952
2017-03-21 09:08:33.126231, slv, 42010afffe8a0002(unknown)/1,  0.000138009, -0.000057110,  0.000130379,  0.000068859, 338.381376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000068859,  0.000130379
2017-03-21 09:08:33.831025, slv, 42010afffe8a0002(unknown)/1,  0.000137492, -0.000057110,  0.000151601,  0.000068859, 338.381376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000068859,  0.000151601
2017-03-21 09:08:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137492, -0.000037098,  0.000151601,  0.000132917, 338.381376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000132917,  0.000151601
2017-03-21 09:08:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137492, -0.000026239,  0.000151601,  0.000089588, 301.283376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000089588,  0.000151601
2017-03-21 09:08:35.728823, slv, 42010afffe8a0002(unknown)/1,  0.000136807, -0.000026239,  0.000064622,  0.000089588, 275.044376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000089588,  0.000064622
2017-03-21 09:08:35.773125, slv, 42010afffe8a0002(unknown)/1,  0.000136448, -0.000026239,  0.000211473,  0.000089588, 275.044376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000089588,  0.000211473
2017-03-21 09:08:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000136448, -0.000022191,  0.000211473,  0.000139971, 275.044376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000139971,  0.000211473
2017-03-21 09:08:36.173369, slv, 42010afffe8a0002(unknown)/1,  0.000136576, -0.000022191,  0.000137467,  0.000139971, 252.853376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000139971,  0.000137467
2017-03-21 09:08:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136576,  0.000010144,  0.000137467,  0.000153343, 252.853376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000153343,  0.000137467
2017-03-21 09:08:37.246897, slv, 42010afffe8a0002(unknown)/1,  0.000136749,  0.000010144,  0.000159719,  0.000153343, 262.997376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000153343,  0.000159719
2017-03-21 09:08:37.907488, slv, 42010afffe8a0002(unknown)/1,  0.000136749,  0.000031113,  0.000159719,  0.000182209, 262.997376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000182209,  0.000159719
2017-03-21 09:08:38.643681, slv, 42010afffe8a0002(unknown)/1,  0.000137163,  0.000031113,  0.000157718,  0.000182209, 294.110376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000182209,  0.000157718
2017-03-21 09:08:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137163, -0.000002628,  0.000157718,  0.000086446, 294.110376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000086446,  0.000157718
2017-03-21 09:08:39.680611, slv, 42010afffe8a0002(unknown)/1,  0.000137108, -0.000002628,  0.000108256,  0.000086446, 291.482376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000086446,  0.000108256
2017-03-21 09:08:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137108, -0.000040829,  0.000108256,  0.000106165, 291.482376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000106165,  0.000108256
2017-03-21 09:08:40.663173, slv, 42010afffe8a0002(unknown)/1,  0.000136787, -0.000040829,  0.000165328,  0.000106165, 250.653376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000106165,  0.000165328
2017-03-21 09:08:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136787, -0.000016277,  0.000165328,  0.000135174, 250.653376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000135174,  0.000165328
2017-03-21 09:08:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136787,  0.000016959,  0.000165328,  0.000172318, 234.376376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000172318,  0.000165328
2017-03-21 09:08:42.290366, slv, 42010afffe8a0002(unknown)/1,  0.000137038,  0.000016959,  0.000167647,  0.000172318, 251.335376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000172318,  0.000167647
2017-03-21 09:08:42.719966, slv, 42010afffe8a0002(unknown)/1,  0.000137431,  0.000016959,  0.000136399,  0.000172318, 251.335376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000172318,  0.000136399
2017-03-21 09:08:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137431, -0.000002304,  0.000136399,  0.000097293, 251.335376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000097293,  0.000136399
2017-03-21 09:08:43.373150, slv, 42010afffe8a0002(unknown)/1,  0.000137388, -0.000002304,  0.000132670,  0.000097293, 249.031376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000097293,  0.000132670
2017-03-21 09:08:43.908850, slv, 42010afffe8a0002(unknown)/1,  0.000137388, -0.000014965,  0.000132670,  0.000147597, 249.031376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000147597,  0.000132670
2017-03-21 09:08:44.180178, slv, 42010afffe8a0002(unknown)/1,  0.000137171, -0.000014965,  0.000116359,  0.000147597, 234.066376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000147597,  0.000116359
2017-03-21 09:08:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137171,  0.000003981,  0.000116359,  0.000134925, 234.066376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000134925,  0.000116359
2017-03-21 09:08:45.737986, slv, 42010afffe8a0002(unknown)/1,  0.000137068,  0.000003981,  0.000123415,  0.000134925, 238.047376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000134925,  0.000123415
2017-03-21 09:08:45.907509, slv, 42010afffe8a0002(unknown)/1,  0.000137068,  0.000023281,  0.000123415,  0.000185876, 238.047376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000185876,  0.000123415
2017-03-21 09:08:46.615077, slv, 42010afffe8a0002(unknown)/1,  0.000137173,  0.000023281,  0.000130809,  0.000185876, 261.328376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000185876,  0.000130809
2017-03-21 09:08:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137173,  0.000034261,  0.000130809,  0.000156888, 261.328376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000156888,  0.000130809
2017-03-21 09:08:47.511406, slv, 42010afffe8a0002(unknown)/1,  0.000137246,  0.000034261,  0.000093794,  0.000156888, 295.589376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000156888,  0.000093794
2017-03-21 09:08:47.641234, slv, 42010afffe8a0002(unknown)/1,  0.000137093,  0.000034261,  0.000102202,  0.000156888, 295.589376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000156888,  0.000102202
2017-03-21 09:08:47.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137093,  0.000028074,  0.000102202,  0.000173528, 295.589376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000173528,  0.000102202
2017-03-21 09:08:48.199496, slv, 42010afffe8a0002(unknown)/1,  0.000137271,  0.000028074,  0.000161359,  0.000173528, 323.663376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000173528,  0.000161359
2017-03-21 09:08:48.908500, slv, 42010afffe8a0002(unknown)/1,  0.000137271, -0.000013511,  0.000161359,  0.000073814, 323.663376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000073814,  0.000161359
2017-03-21 09:08:48.908585, slv, 42010afffe8a0002(unknown)/1,  0.000136975, -0.000013511,  0.000064495,  0.000073814, 310.152376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000073814,  0.000064495
2017-03-21 09:08:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136975, -0.000023134,  0.000064495,  0.000154164, 310.152376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000154164,  0.000064495
2017-03-21 09:08:50.687821, slv, 42010afffe8a0002(unknown)/1,  0.000136395, -0.000023134,  0.000106829,  0.000154164, 287.018376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000154164,  0.000106829
2017-03-21 09:08:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136395,  0.000000626,  0.000106829,  0.000120459, 287.018376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000120459,  0.000106829
2017-03-21 09:08:51.447547, slv, 42010afffe8a0002(unknown)/1,  0.000136378,  0.000000626,  0.000159650,  0.000120459, 287.644376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000120459,  0.000159650
2017-03-21 09:08:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136378,  0.000025535,  0.000159650,  0.000203385, 287.644376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000203385,  0.000159650
2017-03-21 09:08:52.749907, slv, 42010afffe8a0002(unknown)/1,  0.000136574,  0.000025535,  0.000112275,  0.000203385, 313.179376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000203385,  0.000112275
2017-03-21 09:08:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136574,  0.000032348,  0.000112275,  0.000134263, 313.179376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000134263,  0.000112275
2017-03-21 09:08:53.909128, slv, 42010afffe8a0002(unknown)/1,  0.000136574,  0.000002018,  0.000112275,  0.000142920, 345.527376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000142920,  0.000112275
2017-03-21 09:08:54.052469, slv, 42010afffe8a0002(unknown)/1,  0.000136654,  0.000002018,  0.000108159,  0.000142920, 347.545376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000142920,  0.000108159
2017-03-21 09:08:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136654,  0.000017887,  0.000108159,  0.000166082, 347.545376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000166082,  0.000108159
2017-03-21 09:08:55.824870, slv, 42010afffe8a0002(unknown)/1,  0.000136600,  0.000017887,  0.000115758,  0.000166082, 365.432376953, D, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000166082,  0.000115758
2017-03-21 09:08:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136600,  0.000013845,  0.000115758,  0.000134861, 365.432376953, S, 0.000137288, 1003, 0.000006823, 22126, 324, 106,  0.000134861,  0.000115758
2017-03-21 09:08:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136600,  0.000014766,  0.000115758,  0.000167870, 379.277376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000167870,  0.000115758
2017-03-21 09:08:57.637168, slv, 42010afffe8a0002(unknown)/1,  0.000136735,  0.000014766,  0.000131356,  0.000167870, 394.043376953, D, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000167870,  0.000131356
2017-03-21 09:08:57.764372, slv, 42010afffe8a0002(unknown)/1,  0.000137038,  0.000014766,  0.000157316,  0.000167870, 394.043376953, D, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000167870,  0.000157316
2017-03-21 09:08:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137038,  0.000009181,  0.000157316,  0.000124129, 394.043376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000124129,  0.000157316
2017-03-21 09:08:58.337673, slv, 42010afffe8a0002(unknown)/1,  0.000137189,  0.000009181,  0.000137620,  0.000124129, 403.224376953, D, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000124129,  0.000137620
2017-03-21 09:08:58.721244, slv, 42010afffe8a0002(unknown)/1,  0.000137067,  0.000009181,  0.000131641,  0.000124129, 403.224376953, D, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000124129,  0.000131641
2017-03-21 09:08:58.908619, slv, 42010afffe8a0002(unknown)/1,  0.000137067, -0.000005764,  0.000131641,  0.000138448, 403.224376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000138448,  0.000131641
2017-03-21 09:08:59.907506, slv, 42010afffe8a0002(unknown)/1,  0.000137067,  0.000048563,  0.000131641,  0.000232814, 397.460376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000232814,  0.000131641
2017-03-21 09:09:00.097057, slv, 42010afffe8a0002(unknown)/1,  0.000137236,  0.000048563,  0.000102884,  0.000232814, 446.023376953, D, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000232814,  0.000102884
2017-03-21 09:09:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137236,  0.000047742,  0.000102884,  0.000136973, 446.023376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000136973,  0.000102884
2017-03-21 09:09:01.114979, slv, 42010afffe8a0002(unknown)/1,  0.000137430,  0.000047742,  0.000125963,  0.000136973, 493.765376953, D, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000136973,  0.000125963
2017-03-21 09:09:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137430,  0.000006814,  0.000125963,  0.000151320, 493.765376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000151320,  0.000125963
2017-03-21 09:09:02.900913, slv, 42010afffe8a0002(unknown)/1,  0.000137748,  0.000006814,  0.000216977,  0.000151320, 500.579376953, D, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000151320,  0.000216977
2017-03-21 09:09:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137748, -0.000013679,  0.000216977,  0.000096499, 500.579376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000096499,  0.000216977
2017-03-21 09:09:03.335262, slv, 42010afffe8a0002(unknown)/1,  0.000137934, -0.000013679,  0.000133895,  0.000096499, 486.900376953, D, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000096499,  0.000133895
2017-03-21 09:09:03.930204, slv, 42010afffe8a0002(unknown)/1,  0.000137934,  0.000042328,  0.000133895,  0.000263839, 486.900376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000263839,  0.000133895
2017-03-21 09:09:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000137934,  0.000034633,  0.000133895,  0.000081296, 529.228376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000081296,  0.000133895
2017-03-21 09:09:05.057827, slv, 42010afffe8a0002(unknown)/1,  0.000137537,  0.000034633,  0.000138336,  0.000081296, 563.861376953, D, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000081296,  0.000138336
2017-03-21 09:09:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137537, -0.000037135,  0.000138336,  0.000119904, 563.861376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000119904,  0.000138336
2017-03-21 09:09:06.741498, slv, 42010afffe8a0002(unknown)/1,  0.000137294, -0.000037135,  0.000148397,  0.000119904, 526.726376953, D, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000119904,  0.000148397
2017-03-21 09:09:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000137294, -0.000046239,  0.000148397,  0.000062447, 526.726376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000062447,  0.000148397
2017-03-21 09:09:07.219945, slv, 42010afffe8a0002(unknown)/1,  0.000137043, -0.000046239,  0.000154201,  0.000062447, 480.487376953, D, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000062447,  0.000154201
2017-03-21 09:09:07.342649, slv, 42010afffe8a0002(unknown)/1,  0.000136617, -0.000046239,  0.000160113,  0.000062447, 480.487376953, D, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000062447,  0.000160113
2017-03-21 09:09:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136617, -0.000025592,  0.000160113,  0.000160280, 480.487376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000160280,  0.000160113
2017-03-21 09:09:08.099734, slv, 42010afffe8a0002(unknown)/1,  0.000136523, -0.000025592,  0.000139650,  0.000160280, 454.895376953, D, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000160280,  0.000139650
2017-03-21 09:09:08.908893, slv, 42010afffe8a0002(unknown)/1,  0.000136523, -0.000005060,  0.000139650,  0.000102740, 454.895376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000102740,  0.000139650
2017-03-21 09:09:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136523, -0.000005003,  0.000139650,  0.000160300, 449.835376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000160300,  0.000139650
2017-03-21 09:09:09.974867, slv, 42010afffe8a0002(unknown)/1,  0.000136642, -0.000005003,  0.000116452,  0.000160300, 444.832376953, D, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000160300,  0.000116452
2017-03-21 09:09:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000136642, -0.000020565,  0.000116452,  0.000071735, 444.832376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000071735,  0.000116452
2017-03-21 09:09:11.134514, slv, 42010afffe8a0002(unknown)/1,  0.000136499, -0.000020565,  0.000161521,  0.000071735, 424.267376953, D, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000071735,  0.000161521
2017-03-21 09:09:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000136499, -0.000055078,  0.000161521,  0.000091248, 424.267376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000091248,  0.000161521
2017-03-21 09:09:12.873879, slv, 42010afffe8a0002(unknown)/1,  0.000136187, -0.000055078,  0.000141711,  0.000091248, 369.189376953, D, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000091248,  0.000141711
2017-03-21 09:09:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000136187, -0.000035002,  0.000141711,  0.000111433, 369.189376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000111433,  0.000141711
2017-03-21 09:09:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136187, -0.000010715,  0.000141711,  0.000139511, 334.187376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000139511,  0.000141711
2017-03-21 09:09:14.376095, slv, 42010afffe8a0002(unknown)/1,  0.000136032, -0.000010715,  0.000132562,  0.000139511, 323.472376953, D, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000139511,  0.000132562
2017-03-21 09:09:14.907492, slv, 42010afffe8a0002(unknown)/1,  0.000136032,  0.000030234,  0.000132562,  0.000193176, 323.472376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000193176,  0.000132562
2017-03-21 09:09:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136032,  0.000041346,  0.000132562,  0.000161581, 353.706376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000161581,  0.000132562
2017-03-21 09:09:15.965356, slv, 42010afffe8a0002(unknown)/1,  0.000136776,  0.000041346,  0.000301036,  0.000161581, 395.052376953, D, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000161581,  0.000301036
2017-03-21 09:09:16.357654, slv, 42010afffe8a0002(unknown)/1,  0.000137577,  0.000041346,  0.000127835,  0.000161581, 395.052376953, D, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000161581,  0.000127835
2017-03-21 09:09:16.666793, slv, 42010afffe8a0002(unknown)/1,  0.000137726,  0.000041346,  0.000137423,  0.000161581, 395.052376953, D, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000161581,  0.000137423
2017-03-21 09:09:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137726,  0.000005381,  0.000137423,  0.000122940, 395.052376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000122940,  0.000137423
2017-03-21 09:09:17.813877, slv, 42010afffe8a0002(unknown)/1,  0.000138173,  0.000005381,  0.000243375,  0.000122940, 400.433376953, D, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000122940,  0.000243375
2017-03-21 09:09:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138173, -0.000008537,  0.000243375,  0.000135884, 400.433376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000135884,  0.000243375
2017-03-21 09:09:18.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138173,  0.000029482,  0.000243375,  0.000199426, 391.896376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000199426,  0.000243375
2017-03-21 09:09:19.083171, slv, 42010afffe8a0002(unknown)/1,  0.000138819,  0.000029482,  0.000152393,  0.000199426, 421.378376953, D, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000199426,  0.000152393
2017-03-21 09:09:19.908641, slv, 42010afffe8a0002(unknown)/1,  0.000138819,  0.000030251,  0.000152393,  0.000138068, 421.378376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000138068,  0.000152393
2017-03-21 09:09:20.288594, slv, 42010afffe8a0002(unknown)/1,  0.000139111,  0.000030251,  0.000140074,  0.000138068, 451.629376953, D, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000138068,  0.000140074
2017-03-21 09:09:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139111, -0.000009584,  0.000140074,  0.000120692, 451.629376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000120692,  0.000140074
2017-03-21 09:09:21.565308, slv, 42010afffe8a0002(unknown)/1,  0.000139612, -0.000009584,  0.000285920,  0.000120692, 442.045376953, D, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000120692,  0.000285920
2017-03-21 09:09:21.907514, slv, 42010afffe8a0002(unknown)/1,  0.000139612,  0.000001248,  0.000285920,  0.000160526, 442.045376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000160526,  0.000285920
2017-03-21 09:09:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000139612,  0.000000053,  0.000285920,  0.000118804, 443.293376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000118804,  0.000285920
2017-03-21 09:09:23.392684, slv, 42010afffe8a0002(unknown)/1,  0.000139937,  0.000000053,  0.000116230,  0.000118804, 443.346376953, D, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000118804,  0.000116230
2017-03-21 09:09:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139937, -0.000001578,  0.000116230,  0.000157590, 443.346376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000157590,  0.000116230
2017-03-21 09:09:24.908598, slv, 42010afffe8a0002(unknown)/1,  0.000139937,  0.000015846,  0.000116230,  0.000153977, 441.768376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000153977,  0.000116230
2017-03-21 09:09:25.306084, slv, 42010afffe8a0002(unknown)/1,  0.000139995,  0.000015846,  0.000185597,  0.000153977, 457.614376953, D, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000153977,  0.000185597
2017-03-21 09:09:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139995,  0.000004881,  0.000185597,  0.000135716, 457.614376953, S, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000135716,  0.000185597
2017-03-21 09:09:26.362910, slv, 42010afffe8a0002(unknown)/1,  0.000140388,  0.000004881,  0.000185235,  0.000135716, 462.495376953, D, 0.000137273, 692, -0.000002948, 23700, 321, 72,  0.000135716,  0.000185235
2017-03-21 09:09:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000140388, -0.000010247,  0.000185235,  0.000124171, 462.495376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000124171,  0.000185235
2017-03-21 09:09:26.949787, slv, 42010afffe8a0002(unknown)/1,  0.000140463, -0.000010247,  0.000135598,  0.000124171, 452.248376953, D, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000124171,  0.000135598
2017-03-21 09:09:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000140463, -0.000005567,  0.000135598,  0.000145546, 452.248376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000145546,  0.000135598
2017-03-21 09:09:28.165437, slv, 42010afffe8a0002(unknown)/1,  0.000140334, -0.000005567,  0.000123417,  0.000145546, 446.681376953, D, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000145546,  0.000123417
2017-03-21 09:09:28.532229, slv, 42010afffe8a0002(unknown)/1,  0.000146148, -0.000005567,  0.001635213,  0.000145546, 446.681376953, D, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000145546,  0.001635213
2017-03-21 09:09:28.883998, slv, 42010afffe8a0002(unknown)/1,  0.000152012, -0.000005567,  0.000159598,  0.000145546, 446.681376953, D, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000145546,  0.000159598
2017-03-21 09:09:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000152012, -0.000023511,  0.000159598,  0.000099907, 446.681376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000099907,  0.000159598
2017-03-21 09:09:29.908950, slv, 42010afffe8a0002(unknown)/1,  0.000152012, -0.000006403,  0.000159598,  0.000191311, 423.170376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000191311,  0.000159598
2017-03-21 09:09:29.913044, slv, 42010afffe8a0002(unknown)/1,  0.000153718, -0.000006403,  0.000548302,  0.000191311, 416.767376953, D, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000191311,  0.000548302
2017-03-21 09:09:30.398047, slv, 42010afffe8a0002(unknown)/1,  0.000155497, -0.000006403,  0.000139332,  0.000191311, 416.767376953, D, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000191311,  0.000139332
2017-03-21 09:09:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000155497, -0.000016011,  0.000139332,  0.000084176, 416.767376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000084176,  0.000139332
2017-03-21 09:09:31.330607, slv, 42010afffe8a0002(unknown)/1,  0.000155447, -0.000016011,  0.000194403,  0.000084176, 400.756376953, D, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000084176,  0.000194403
2017-03-21 09:09:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000155447, -0.000066943,  0.000194403,  0.000092880, 400.756376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000092880,  0.000194403
2017-03-21 09:09:32.741719, slv, 42010afffe8a0002(unknown)/1,  0.000154873, -0.000066943,  0.000103492,  0.000092880, 333.813376953, D, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000092880,  0.000103492
2017-03-21 09:09:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000154873, -0.000069896,  0.000103492,  0.000077646, 333.813376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000077646,  0.000103492
2017-03-21 09:09:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000154873, -0.000055751,  0.000103492,  0.000120596, 263.917376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000120596,  0.000103492
2017-03-21 09:09:34.603719, slv, 42010afffe8a0002(unknown)/1,  0.000154022, -0.000055751,  0.000084739,  0.000120596, 208.166376953, D, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000120596,  0.000084739
2017-03-21 09:09:34.908723, slv, 42010afffe8a0002(unknown)/1,  0.000154022, -0.000047711,  0.000084739,  0.000092876, 208.166376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000092876,  0.000084739
2017-03-21 09:09:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000154022, -0.000021494,  0.000084739,  0.000172181, 160.455376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000172181,  0.000084739
2017-03-21 09:09:36.554012, slv, 42010afffe8a0002(unknown)/1,  0.000153730, -0.000021494,  0.000163872,  0.000172181, 138.961376953, D, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000172181,  0.000163872
2017-03-21 09:09:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000153730, -0.000011548,  0.000163872,  0.000112476, 138.961376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000112476,  0.000163872
2017-03-21 09:09:37.750916, slv, 42010afffe8a0002(unknown)/1,  0.000153576, -0.000011548,  0.000126977,  0.000112476, 127.413376953, D, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000112476,  0.000126977
2017-03-21 09:09:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000153576, -0.000033596,  0.000126977,  0.000127637, 127.413376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000127637,  0.000126977
2017-03-21 09:09:38.047237, slv, 42010afffe8a0002(unknown)/1,  0.000153103, -0.000033596,  0.000126126,  0.000127637, 93.817376953, D, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000127637,  0.000126126
2017-03-21 09:09:38.907472, slv, 42010afffe8a0002(unknown)/1,  0.000153103, -0.000012569,  0.000126126,  0.000153904, 93.817376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000153904,  0.000126126
2017-03-21 09:09:39.719924, slv, 42010afffe8a0002(unknown)/1,  0.000152749, -0.000012569,  0.000114066,  0.000153904, 81.248376953, D, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000153904,  0.000114066
2017-03-21 09:09:39.908864, slv, 42010afffe8a0002(unknown)/1,  0.000152749,  0.000011005,  0.000114066,  0.000173960, 81.248376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000173960,  0.000114066
2017-03-21 09:09:40.600355, slv, 42010afffe8a0002(unknown)/1,  0.000152406,  0.000011005,  0.000081367,  0.000173960, 92.253376953, D, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000173960,  0.000081367
2017-03-21 09:09:40.907499, slv, 42010afffe8a0002(unknown)/1,  0.000152406,  0.000021505,  0.000081367,  0.000174206, 92.253376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000174206,  0.000081367
2017-03-21 09:09:41.375053, slv, 42010afffe8a0002(unknown)/1,  0.000152148,  0.000021505,  0.000113967,  0.000174206, 113.758376953, D, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000174206,  0.000113967
2017-03-21 09:09:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000152148,  0.000011578,  0.000113967,  0.000153505, 113.758376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000153505,  0.000113967
2017-03-21 09:09:42.907477, slv, 42010afffe8a0002(unknown)/1,  0.000152148, -0.000002445,  0.000113967,  0.000145902, 125.336376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000145902,  0.000113967
2017-03-21 09:09:43.170306, slv, 42010afffe8a0002(unknown)/1,  0.000151881, -0.000002445,  0.000106226,  0.000145902, 122.891376953, D, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000145902,  0.000106226
2017-03-21 09:09:43.907488, slv, 42010afffe8a0002(unknown)/1,  0.000151881,  0.000015717,  0.000106226,  0.000189561, 122.891376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000189561,  0.000106226
2017-03-21 09:09:44.807697, slv, 42010afffe8a0002(unknown)/1,  0.000151522,  0.000015717,  0.000073915,  0.000189561, 138.608376953, D, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000189561,  0.000073915
2017-03-21 09:09:44.908708, slv, 42010afffe8a0002(unknown)/1,  0.000151522,  0.000000276,  0.000073915,  0.000114394, 138.608376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000114394,  0.000073915
2017-03-21 09:09:45.457425, slv, 42010afffe8a0002(unknown)/1,  0.000151021,  0.000000276,  0.000099934,  0.000114394, 138.884376953, D, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000114394,  0.000099934
2017-03-21 09:09:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000151021, -0.000030799,  0.000099934,  0.000126551, 138.884376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000126551,  0.000099934
2017-03-21 09:09:46.412173, slv, 42010afffe8a0002(unknown)/1,  0.000150446, -0.000030799,  0.000116069,  0.000126551, 108.085376953, D, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000126551,  0.000116069
2017-03-21 09:09:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000150446, -0.000046343,  0.000116069,  0.000082230, 108.085376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000082230,  0.000116069
2017-03-21 09:09:47.788881, slv, 42010afffe8a0002(unknown)/1,  0.000149731, -0.000046343,  0.000093926,  0.000082230, 61.742376953, D, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000082230,  0.000093926
2017-03-21 09:09:47.907501, slv, 42010afffe8a0002(unknown)/1,  0.000149731, -0.000013629,  0.000093926,  0.000190690, 61.742376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000190690,  0.000093926
2017-03-21 09:09:47.940622, slv, 42010afffe8a0002(unknown)/1,  0.000149112, -0.000013629,  0.000073638,  0.000190690, 48.113376953, D, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000190690,  0.000073638
2017-03-21 09:09:48.484318, slv, 42010afffe8a0002(unknown)/1,  0.000148857, -0.000013629,  0.000076269,  0.000190690, 48.113376953, D, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000190690,  0.000076269
2017-03-21 09:09:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000148857,  0.000027369,  0.000076269,  0.000162638, 48.113376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000162638,  0.000076269
2017-03-21 09:09:49.908788, slv, 42010afffe8a0002(unknown)/1,  0.000148857,  0.000014241,  0.000076269,  0.000163559, 75.482376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000163559,  0.000076269
2017-03-21 09:09:50.253364, slv, 42010afffe8a0002(unknown)/1,  0.000148566,  0.000014241,  0.000090328,  0.000163559, 89.723376953, D, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000163559,  0.000090328
2017-03-21 09:09:50.714171, slv, 42010afffe8a0002(unknown)/1,  0.000148194,  0.000014241,  0.000081459,  0.000163559, 89.723376953, D, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000163559,  0.000081459
2017-03-21 09:09:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000148194, -0.000000693,  0.000081459,  0.000132106, 89.723376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000132106,  0.000081459
2017-03-21 09:09:51.907510, slv, 42010afffe8a0002(unknown)/1,  0.000148194, -0.000003786,  0.000081459,  0.000156711, 89.030376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000156711,  0.000081459
2017-03-21 09:09:52.404589, slv, 42010afffe8a0002(unknown)/1,  0.000147802, -0.000003786,  0.000090822,  0.000156711, 85.244376953, D, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000156711,  0.000090822
2017-03-21 09:09:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000147802, -0.000004810,  0.000090822,  0.000129665, 85.244376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000129665,  0.000090822
2017-03-21 09:09:53.442838, slv, 42010afffe8a0002(unknown)/1,  0.000147335, -0.000004810,  0.000094460,  0.000129665, 80.434376953, D, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000129665,  0.000094460
2017-03-21 09:09:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000147335,  0.000010139,  0.000094460,  0.000185749, 80.434376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000185749,  0.000094460
2017-03-21 09:09:54.908721, slv, 42010afffe8a0002(unknown)/1,  0.000147335,  0.000022337,  0.000094460,  0.000153596, 90.573376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000153596,  0.000094460
2017-03-21 09:09:55.108957, slv, 42010afffe8a0002(unknown)/1,  0.000146838,  0.000022337,  0.000084262,  0.000153596, 112.910376953, D, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000153596,  0.000084262
2017-03-21 09:09:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000146838,  0.000009048,  0.000084262,  0.000158674, 112.910376953, S, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000158674,  0.000084262
2017-03-21 09:09:56.075775, slv, 42010afffe8a0002(unknown)/1,  0.000146465,  0.000009048,  0.000095400,  0.000158674, 121.958376953, D, 0.000137662, 1219, 0.000002774, 27459, 438, 56,  0.000158674,  0.000095400
2017-03-21 09:09:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000146465,  0.000004953,  0.000095400,  0.000144535, 121.958376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000144535,  0.000095400
2017-03-21 09:09:56.941376, slv, 42010afffe8a0002(unknown)/1,  0.000146073,  0.000004953,  0.000086813,  0.000144535, 126.911376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000144535,  0.000086813
2017-03-21 09:09:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000146073,  0.000002150,  0.000086813,  0.000152304, 126.911376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000152304,  0.000086813
2017-03-21 09:09:58.520790, slv, 42010afffe8a0002(unknown)/1,  0.000145606,  0.000002150,  0.000081184,  0.000152304, 129.061376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000152304,  0.000081184
2017-03-21 09:09:58.544220, slv, 42010afffe8a0002(unknown)/1,  0.000145219,  0.000002150,  0.000097613,  0.000152304, 129.061376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000152304,  0.000097613
2017-03-21 09:09:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000145219, -0.000010634,  0.000097613,  0.000117721, 129.061376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000117721,  0.000097613
2017-03-21 09:09:59.908696, slv, 42010afffe8a0002(unknown)/1,  0.000145219, -0.000011223,  0.000097613,  0.000150272, 118.427376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000150272,  0.000097613
2017-03-21 09:09:59.996732, slv, 42010afffe8a0002(unknown)/1,  0.000144817, -0.000011223,  0.000077848,  0.000150272, 107.204376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000150272,  0.000077848
2017-03-21 09:10:00.791695, slv, 42010afffe8a0002(unknown)/1,  0.000144374, -0.000011223,  0.000087348,  0.000150272, 107.204376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000150272,  0.000087348
2017-03-21 09:10:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000144374, -0.000008232,  0.000087348,  0.000122857, 107.204376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000122857,  0.000087348
2017-03-21 09:10:01.174235, slv, 42010afffe8a0002(unknown)/1,  0.000143961, -0.000008232,  0.000111189,  0.000122857, 98.972376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000122857,  0.000111189
2017-03-21 09:10:01.907546, slv, 42010afffe8a0002(unknown)/1,  0.000143961,  0.000026186,  0.000111189,  0.000217849, 98.972376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000217849,  0.000111189
2017-03-21 09:10:02.907490, slv, 42010afffe8a0002(unknown)/1,  0.000143961,  0.000040054,  0.000111189,  0.000150182, 125.158376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000150182,  0.000111189
2017-03-21 09:10:02.985729, slv, 42010afffe8a0002(unknown)/1,  0.000143547,  0.000040054,  0.000085756,  0.000150182, 165.212376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000150182,  0.000085756
2017-03-21 09:10:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000143547,  0.000003226,  0.000085756,  0.000143780, 165.212376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000143780,  0.000085756
2017-03-21 09:10:04.808471, slv, 42010afffe8a0002(unknown)/1,  0.000143119,  0.000003226,  0.000084920,  0.000143780, 168.438376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000143780,  0.000084920
2017-03-21 09:10:04.908754, slv, 42010afffe8a0002(unknown)/1,  0.000143119, -0.000023764,  0.000084920,  0.000095359, 168.438376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000095359,  0.000084920
2017-03-21 09:10:05.677129, slv, 42010afffe8a0002(unknown)/1,  0.000142605, -0.000023764,  0.000116875,  0.000095359, 144.674376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000095359,  0.000116875
2017-03-21 09:10:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000142605, -0.000014839,  0.000116875,  0.000160687, 144.674376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000160687,  0.000116875
2017-03-21 09:10:06.420956, slv, 42010afffe8a0002(unknown)/1,  0.000142131, -0.000014839,  0.000076168,  0.000160687, 129.835376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000160687,  0.000076168
2017-03-21 09:10:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000142131, -0.000014065,  0.000076168,  0.000095919, 129.835376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000095919,  0.000076168
2017-03-21 09:10:07.654768, slv, 42010afffe8a0002(unknown)/1,  0.000141636, -0.000014065,  0.000108950,  0.000095919, 115.770376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000095919,  0.000108950
2017-03-21 09:10:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141636, -0.000027198,  0.000108950,  0.000133452, 115.770376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000133452,  0.000108950
2017-03-21 09:10:08.385235, slv, 42010afffe8a0002(unknown)/1,  0.000141094, -0.000027198,  0.000089411,  0.000133452, 88.572376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000133452,  0.000089411
2017-03-21 09:10:08.907470, slv, 42010afffe8a0002(unknown)/1,  0.000141094,  0.000009215,  0.000089411,  0.000167709, 88.572376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000167709,  0.000089411
2017-03-21 09:10:09.079350, slv, 42010afffe8a0002(unknown)/1,  0.000140776,  0.000009215,  0.000092303,  0.000167709, 97.787376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000167709,  0.000092303
2017-03-21 09:10:09.509882, slv, 42010afffe8a0002(unknown)/1,  0.000140653,  0.000009215,  0.000103926,  0.000167709, 97.787376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000167709,  0.000103926
2017-03-21 09:10:09.908781, slv, 42010afffe8a0002(unknown)/1,  0.000140653,  0.000015222,  0.000103926,  0.000144484, 97.787376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000144484,  0.000103926
2017-03-21 09:10:10.536570, slv, 42010afffe8a0002(unknown)/1,  0.000140397,  0.000015222,  0.000081039,  0.000144484, 113.009376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000144484,  0.000081039
2017-03-21 09:10:10.903059, slv, 42010afffe8a0002(unknown)/1,  0.000139943,  0.000015222,  0.000075354,  0.000144484, 113.009376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000144484,  0.000075354
2017-03-21 09:10:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000139943, -0.000014895,  0.000075354,  0.000106322, 113.009376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000106322,  0.000075354
2017-03-21 09:10:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139943, -0.000011877,  0.000075354,  0.000149810, 98.114376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000149810,  0.000075354
2017-03-21 09:10:12.214073, slv, 42010afffe8a0002(unknown)/1,  0.000139580, -0.000011877,  0.000097197,  0.000149810, 86.237376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000149810,  0.000097197
2017-03-21 09:10:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139580, -0.000006350,  0.000097197,  0.000117013, 86.237376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000117013,  0.000097197
2017-03-21 09:10:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139580, -0.000009122,  0.000097197,  0.000143902, 79.887376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000143902,  0.000097197
2017-03-21 09:10:14.015347, slv, 42010afffe8a0002(unknown)/1,  0.000139209, -0.000009122,  0.000072419,  0.000143902, 70.765376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000143902,  0.000072419
2017-03-21 09:10:14.176900, slv, 42010afffe8a0002(unknown)/1,  0.000138689, -0.000009122,  0.000063568,  0.000143902, 70.765376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000143902,  0.000063568
2017-03-21 09:10:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000138689, -0.000012868,  0.000063568,  0.000108630, 70.765376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000108630,  0.000063568
2017-03-21 09:10:15.125241, slv, 42010afffe8a0002(unknown)/1,  0.000138017, -0.000012868,  0.000066524,  0.000108630, 57.897376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000108630,  0.000066524
2017-03-21 09:10:15.576007, slv, 42010afffe8a0002(unknown)/1,  0.000137320, -0.000012868,  0.000089883,  0.000108630, 57.897376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000108630,  0.000089883
2017-03-21 09:10:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137320, -0.000001788,  0.000089883,  0.000163803, 57.897376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000163803,  0.000089883
2017-03-21 09:10:16.692184, slv, 42010afffe8a0002(unknown)/1,  0.000136833, -0.000001788,  0.000062279,  0.000163803, 56.109376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000163803,  0.000062279
2017-03-21 09:10:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136833, -0.000002157,  0.000062279,  0.000106037, 56.109376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000106037,  0.000062279
2017-03-21 09:10:17.017000, slv, 42010afffe8a0002(unknown)/1,  0.000136495, -0.000002157,  0.000128577,  0.000106037, 53.952376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000106037,  0.000128577
2017-03-21 09:10:17.619478, slv, 42010afffe8a0002(unknown)/1,  0.000136010, -0.000002157,  0.000081255,  0.000106037, 53.952376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000106037,  0.000081255
2017-03-21 09:10:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000136010, -0.000008097,  0.000081255,  0.000150613, 53.952376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000150613,  0.000081255
2017-03-21 09:10:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136010, -0.000001428,  0.000081255,  0.000118551, 45.855376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000118551,  0.000081255
2017-03-21 09:10:19.279313, slv, 42010afffe8a0002(unknown)/1,  0.000135387, -0.000001428,  0.000078639,  0.000118551, 44.427376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000118551,  0.000078639
2017-03-21 09:10:19.373208, slv, 42010afffe8a0002(unknown)/1,  0.000135684, -0.000001428,  0.000301827,  0.000118551, 44.427376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000118551,  0.000301827
2017-03-21 09:10:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135684,  0.000000409,  0.000301827,  0.000153961, 44.427376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000153961,  0.000301827
2017-03-21 09:10:20.436193, slv, 42010afffe8a0002(unknown)/1,  0.000136277,  0.000000409,  0.000120181,  0.000153961, 44.836376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000153961,  0.000120181
2017-03-21 09:10:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136277,  0.000026593,  0.000120181,  0.000171187, 44.836376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000171187,  0.000120181
2017-03-21 09:10:21.786174, slv, 42010afffe8a0002(unknown)/1,  0.000136201,  0.000026593,  0.000080391,  0.000171187, 71.429376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000171187,  0.000080391
2017-03-21 09:10:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136201,  0.000019990,  0.000080391,  0.000141271, 71.429376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000141271,  0.000080391
2017-03-21 09:10:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136201,  0.000003612,  0.000080391,  0.000138356, 91.419376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000138356,  0.000080391
2017-03-21 09:10:22.917872, slv, 42010afffe8a0002(unknown)/1,  0.000135821,  0.000003612,  0.000057626,  0.000138356, 95.031376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000138356,  0.000057626
2017-03-21 09:10:23.647179, slv, 42010afffe8a0002(unknown)/1,  0.000135341,  0.000003612,  0.000086044,  0.000138356, 95.031376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000138356,  0.000086044
2017-03-21 09:10:23.907562, slv, 42010afffe8a0002(unknown)/1,  0.000135341,  0.000053322,  0.000086044,  0.000239832, 95.031376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000239832,  0.000086044
2017-03-21 09:10:23.964002, slv, 42010afffe8a0002(unknown)/1,  0.000135555,  0.000053322,  0.000131938,  0.000239832, 148.353376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000239832,  0.000131938
2017-03-21 09:10:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135555,  0.000038731,  0.000131938,  0.000108527, 148.353376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000108527,  0.000131938
2017-03-21 09:10:25.908938, slv, 42010afffe8a0002(unknown)/1,  0.000135555, -0.000011763,  0.000131938,  0.000139057, 187.084376953, S, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000139057,  0.000131938
2017-03-21 09:10:25.961202, slv, 42010afffe8a0002(unknown)/1,  0.000135778, -0.000011763,  0.000088585,  0.000139057, 175.321376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000139057,  0.000088585
2017-03-21 09:10:26.269653, slv, 42010afffe8a0002(unknown)/1,  0.000135371, -0.000011763,  0.000072141,  0.000139057, 175.321376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000139057,  0.000072141
2017-03-21 09:10:26.609726, slv, 42010afffe8a0002(unknown)/1,  0.000134975, -0.000011763,  0.000089925,  0.000139057, 175.321376953, D, 0.000150286, 3934, -0.000011351, 26050, 175, 129,  0.000139057,  0.000089925
2017-03-21 09:10:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134975,  0.000016344,  0.000089925,  0.000164162, 175.321376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000164162,  0.000089925
2017-03-21 09:10:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134975,  0.000036568,  0.000089925,  0.000178925, 191.665376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000178925,  0.000089925
2017-03-21 09:10:28.059282, slv, 42010afffe8a0002(unknown)/1,  0.000134649,  0.000036568,  0.000048435,  0.000178925, 228.233376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000178925,  0.000048435
2017-03-21 09:10:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134649,  0.000023638,  0.000048435,  0.000137976, 228.233376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000137976,  0.000048435
2017-03-21 09:10:29.162907, slv, 42010afffe8a0002(unknown)/1,  0.000134599,  0.000023638,  0.000160332,  0.000137976, 251.871376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000137976,  0.000160332
2017-03-21 09:10:29.885180, slv, 42010afffe8a0002(unknown)/1,  0.000134538,  0.000023638,  0.000086378,  0.000137976, 251.871376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000137976,  0.000086378
2017-03-21 09:10:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134538,  0.000017662,  0.000086378,  0.000166537, 251.871376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000166537,  0.000086378
2017-03-21 09:10:30.909455, slv, 42010afffe8a0002(unknown)/1,  0.000134538,  0.000378178,  0.000086378,  0.000858897, 269.533376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000858897,  0.000086378
2017-03-21 09:10:31.146383, slv, 42010afffe8a0002(unknown)/1,  0.000137171,  0.000378178,  0.000129066,  0.000858897, 647.711376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000858897,  0.000129066
2017-03-21 09:10:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137171,  0.000354321,  0.000129066,  0.000121455, 647.711376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000121455,  0.000129066
2017-03-21 09:10:32.072305, slv, 42010afffe8a0002(unknown)/1,  0.000139948,  0.000354321,  0.000150167,  0.000121455, 1002.032376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000121455,  0.000150167
2017-03-21 09:10:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000139948, -0.000045170,  0.000150167,  0.000065323, 1002.032376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000065323,  0.000150167
2017-03-21 09:10:33.663261, slv, 42010afffe8a0002(unknown)/1,  0.000139772, -0.000045170,  0.000177752,  0.000065323, 956.862376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000065323,  0.000177752
2017-03-21 09:10:33.668125, slv, 42010afffe8a0002(unknown)/1,  0.000139391, -0.000045170,  0.000153101,  0.000065323, 956.862376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000065323,  0.000153101
2017-03-21 09:10:33.827844, slv, 42010afffe8a0002(unknown)/1,  0.000139035, -0.000045170,  0.000182607,  0.000065323, 956.862376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000065323,  0.000182607
2017-03-21 09:10:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139035, -0.000041150,  0.000182607,  0.000131359, 956.862376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000131359,  0.000182607
2017-03-21 09:10:34.149107, slv, 42010afffe8a0002(unknown)/1,  0.000138954, -0.000041150,  0.000156040,  0.000131359, 915.712376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000131359,  0.000156040
2017-03-21 09:10:34.847952, slv, 42010afffe8a0002(unknown)/1,  0.000139024, -0.000041150,  0.000155034,  0.000131359, 915.712376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000131359,  0.000155034
2017-03-21 09:10:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000139024, -0.000047514,  0.000155034,  0.000051672, 915.712376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000051672,  0.000155034
2017-03-21 09:10:35.438081, slv, 42010afffe8a0002(unknown)/1,  0.000139142, -0.000047514,  0.000248358,  0.000051672, 868.198376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000051672,  0.000248358
2017-03-21 09:10:35.908810, slv, 42010afffe8a0002(unknown)/1,  0.000139142, -0.000064423,  0.000248358,  0.000097648, 868.198376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000097648,  0.000248358
2017-03-21 09:10:36.785937, slv, 42010afffe8a0002(unknown)/1,  0.000139225, -0.000064423,  0.000180119,  0.000097648, 803.775376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000097648,  0.000180119
2017-03-21 09:10:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000139225, -0.000060812,  0.000180119,  0.000059094, 803.775376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000059094,  0.000180119
2017-03-21 09:10:37.851140, slv, 42010afffe8a0002(unknown)/1,  0.000139139, -0.000060812,  0.000198141,  0.000059094, 742.963376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000059094,  0.000198141
2017-03-21 09:10:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000139139, -0.000062089,  0.000198141,  0.000095090, 742.963376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000095090,  0.000198141
2017-03-21 09:10:38.907497, slv, 42010afffe8a0002(unknown)/1,  0.000139139,  0.000013728,  0.000198141,  0.000210644, 680.874376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000210644,  0.000198141
2017-03-21 09:10:39.751953, slv, 42010afffe8a0002(unknown)/1,  0.000139321,  0.000013728,  0.000135205,  0.000210644, 694.602376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000210644,  0.000135205
2017-03-21 09:10:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000139321,  0.000006155,  0.000135205,  0.000080126, 694.602376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000080126,  0.000135205
2017-03-21 09:10:40.901014, slv, 42010afffe8a0002(unknown)/1,  0.000139368,  0.000006155,  0.000143246,  0.000080126, 700.757376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000080126,  0.000143246
2017-03-21 09:10:40.908712, slv, 42010afffe8a0002(unknown)/1,  0.000139368, -0.000062861,  0.000143246,  0.000072839, 700.757376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000072839,  0.000143246
2017-03-21 09:10:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000139368, -0.000051110,  0.000143246,  0.000103675, 637.896376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000103675,  0.000143246
2017-03-21 09:10:42.152047, slv, 42010afffe8a0002(unknown)/1,  0.000143166, -0.000051110,  0.001202720,  0.000103675, 586.786376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000103675,  0.001202720
2017-03-21 09:10:42.907523, slv, 42010afffe8a0002(unknown)/1,  0.000143166, -0.000001820,  0.001202720,  0.000175218, 586.786376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000175218,  0.001202720
2017-03-21 09:10:42.976780, slv, 42010afffe8a0002(unknown)/1,  0.000147194, -0.000001820,  0.000122221,  0.000175218, 584.966376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000175218,  0.000122221
2017-03-21 09:10:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000147194, -0.000006860,  0.000122221,  0.000101422, 584.966376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000101422,  0.000122221
2017-03-21 09:10:44.576461, slv, 42010afffe8a0002(unknown)/1,  0.000146967, -0.000006860,  0.000131682,  0.000101422, 578.106376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000101422,  0.000131682
2017-03-21 09:10:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000146967, -0.000037504,  0.000131682,  0.000117730, 578.106376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000117730,  0.000131682
2017-03-21 09:10:44.919245, slv, 42010afffe8a0002(unknown)/1,  0.000146592, -0.000037504,  0.000141158,  0.000117730, 540.602376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000117730,  0.000141158
2017-03-21 09:10:45.908570, slv, 42010afffe8a0002(unknown)/1,  0.000146592, -0.000040898,  0.000141158,  0.000094032, 540.602376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000094032,  0.000141158
2017-03-21 09:10:46.093110, slv, 42010afffe8a0002(unknown)/1,  0.000146353, -0.000040898,  0.000172277,  0.000094032, 499.704376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000094032,  0.000172277
2017-03-21 09:10:46.295064, slv, 42010afffe8a0002(unknown)/1,  0.000145914, -0.000040898,  0.000112588,  0.000094032, 499.704376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000094032,  0.000112588
2017-03-21 09:10:46.297441, slv, 42010afffe8a0002(unknown)/1,  0.000145208, -0.000040898,  0.000102348,  0.000094032, 499.704376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000094032,  0.000102348
2017-03-21 09:10:46.907486, slv, 42010afffe8a0002(unknown)/1,  0.000145208, -0.000040895,  0.000102348,  0.000115978, 499.704376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000115978,  0.000102348
2017-03-21 09:10:47.564794, slv, 42010afffe8a0002(unknown)/1,  0.000144747, -0.000040895,  0.000150434,  0.000115978, 458.809376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000115978,  0.000150434
2017-03-21 09:10:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000144747, -0.000031226,  0.000150434,  0.000111525, 458.809376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000111525,  0.000150434
2017-03-21 09:10:48.829891, slv, 42010afffe8a0002(unknown)/1,  0.000144453, -0.000031226,  0.000125706,  0.000111525, 427.583376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000111525,  0.000125706
2017-03-21 09:10:48.907463, slv, 42010afffe8a0002(unknown)/1,  0.000144453, -0.000052524,  0.000125706,  0.000072626, 427.583376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000072626,  0.000125706
2017-03-21 09:10:49.907511, slv, 42010afffe8a0002(unknown)/1,  0.000144453, -0.000020747,  0.000125706,  0.000174785, 375.059376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000174785,  0.000125706
2017-03-21 09:10:50.182258, slv, 42010afffe8a0002(unknown)/1,  0.000144168, -0.000020747,  0.000092767,  0.000174785, 354.312376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000174785,  0.000092767
2017-03-21 09:10:50.581318, slv, 42010afffe8a0002(unknown)/1,  0.000144227, -0.000020747,  0.000149479,  0.000174785, 354.312376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000174785,  0.000149479
2017-03-21 09:10:50.909227, slv, 42010afffe8a0002(unknown)/1,  0.000144227,  0.000001007,  0.000149479,  0.000115909, 354.312376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000115909,  0.000149479
2017-03-21 09:10:51.907520, slv, 42010afffe8a0002(unknown)/1,  0.000144227, -0.000002773,  0.000149479,  0.000167000, 355.319376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000167000,  0.000149479
2017-03-21 09:10:52.575370, slv, 42010afffe8a0002(unknown)/1,  0.000144303, -0.000002773,  0.000105016,  0.000167000, 352.546376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000167000,  0.000105016
2017-03-21 09:10:52.907496, slv, 42010afffe8a0002(unknown)/1,  0.000144303,  0.000003287,  0.000105016,  0.000128104, 352.546376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000128104,  0.000105016
2017-03-21 09:10:53.907487, slv, 42010afffe8a0002(unknown)/1,  0.000144303, -0.000009589,  0.000105016,  0.000141322, 355.833376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000141322,  0.000105016
2017-03-21 09:10:54.244340, slv, 42010afffe8a0002(unknown)/1,  0.000144190, -0.000009589,  0.000134927,  0.000141322, 346.244376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000141322,  0.000134927
2017-03-21 09:10:54.640520, slv, 42010afffe8a0002(unknown)/1,  0.000144055, -0.000009589,  0.000124545,  0.000141322, 346.244376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000141322,  0.000124545
2017-03-21 09:10:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000144055, -0.000026376,  0.000124545,  0.000094283, 346.244376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000094283,  0.000124545
2017-03-21 09:10:54.942897, slv, 42010afffe8a0002(unknown)/1,  0.000143708, -0.000026376,  0.000127238,  0.000094283, 319.868376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000094283,  0.000127238
2017-03-21 09:10:54.951713, slv, 42010afffe8a0002(unknown)/1,  0.000142993, -0.000026376,  0.000076077,  0.000094283, 319.868376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000094283,  0.000076077
2017-03-21 09:10:55.908659, slv, 42010afffe8a0002(unknown)/1,  0.000142993, -0.000023515,  0.000076077,  0.000145736, 319.868376953, S, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000145736,  0.000076077
2017-03-21 09:10:56.797551, slv, 42010afffe8a0002(unknown)/1,  0.000142537, -0.000023515,  0.000139265,  0.000145736, 296.353376953, D, 0.000139544, 3604, 0.000001779, 19396, 105, 40,  0.000145736,  0.000139265
2017-03-21 09:10:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000142537, -0.000021461,  0.000139265,  0.000096872, 296.353376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000096872,  0.000139265
2017-03-21 09:10:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000142537, -0.000002475,  0.000139265,  0.000183252, 274.892376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000183252,  0.000139265
2017-03-21 09:10:58.203190, slv, 42010afffe8a0002(unknown)/1,  0.000142525, -0.000002475,  0.000098715,  0.000183252, 272.417376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000183252,  0.000098715
2017-03-21 09:10:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000142525,  0.000017487,  0.000098715,  0.000136785, 272.417376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000136785,  0.000098715
2017-03-21 09:10:58.934463, slv, 42010afffe8a0002(unknown)/1,  0.000142382,  0.000017487,  0.000114758,  0.000136785, 289.904376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000136785,  0.000114758
2017-03-21 09:10:59.907507, slv, 42010afffe8a0002(unknown)/1,  0.000142382,  0.000001799,  0.000114758,  0.000151721, 289.904376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000151721,  0.000114758
2017-03-21 09:11:00.041173, slv, 42010afffe8a0002(unknown)/1,  0.000142145,  0.000001799,  0.000105654,  0.000151721, 291.703376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000151721,  0.000105654
2017-03-21 09:11:00.372704, slv, 42010afffe8a0002(unknown)/1,  0.000141932,  0.000001799,  0.000104969,  0.000151721, 291.703376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000151721,  0.000104969
2017-03-21 09:11:00.694797, slv, 42010afffe8a0002(unknown)/1,  0.000141817,  0.000001799,  0.000129801,  0.000151721, 291.703376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000151721,  0.000129801
2017-03-21 09:11:00.908695, slv, 42010afffe8a0002(unknown)/1,  0.000141817, -0.000014156,  0.000129801,  0.000104166, 291.703376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000104166,  0.000129801
2017-03-21 09:11:01.806228, slv, 42010afffe8a0002(unknown)/1,  0.000141472, -0.000014156,  0.000093191,  0.000104166, 277.547376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000104166,  0.000093191
2017-03-21 09:11:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000141472, -0.000019359,  0.000093191,  0.000140404, 277.547376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000140404,  0.000093191
2017-03-21 09:11:02.297172, slv, 42010afffe8a0002(unknown)/1,  0.000140945, -0.000019359,  0.000093179,  0.000140404, 258.188376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000140404,  0.000093179
2017-03-21 09:11:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000140945, -0.000019335,  0.000093179,  0.000103343, 258.188376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000103343,  0.000093179
2017-03-21 09:11:02.940362, slv, 42010afffe8a0002(unknown)/1,  0.000140527, -0.000019335,  0.000119771,  0.000103343, 238.853376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000103343,  0.000119771
2017-03-21 09:11:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000140527, -0.000004931,  0.000119771,  0.000168268, 238.853376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000168268,  0.000119771
2017-03-21 09:11:04.750472, slv, 42010afffe8a0002(unknown)/1,  0.000140364, -0.000004931,  0.000129053,  0.000168268, 233.922376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000168268,  0.000129053
2017-03-21 09:11:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000140364, -0.000000350,  0.000129053,  0.000111924, 233.922376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000111924,  0.000129053
2017-03-21 09:11:05.831396, slv, 42010afffe8a0002(unknown)/1,  0.000140210, -0.000000350,  0.000112824,  0.000111924, 233.572376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000111924,  0.000112824
2017-03-21 09:11:05.908731, slv, 42010afffe8a0002(unknown)/1,  0.000140210, -0.000014333,  0.000112824,  0.000139983, 233.572376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000139983,  0.000112824
2017-03-21 09:11:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140210, -0.000002005,  0.000112824,  0.000136425, 219.239376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000136425,  0.000112824
2017-03-21 09:11:07.822348, slv, 42010afffe8a0002(unknown)/1,  0.000139910, -0.000002005,  0.000122922,  0.000136425, 217.234376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000136425,  0.000122922
2017-03-21 09:11:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000139910,  0.000007260,  0.000122922,  0.000158214, 217.234376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000158214,  0.000122922
2017-03-21 09:11:08.697473, slv, 42010afffe8a0002(unknown)/1,  0.000139843,  0.000007260,  0.000124944,  0.000158214, 224.494376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000158214,  0.000124944
2017-03-21 09:11:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000139843, -0.000013402,  0.000124944,  0.000094734, 224.494376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000094734,  0.000124944
2017-03-21 09:11:09.679289, slv, 42010afffe8a0002(unknown)/1,  0.000139562, -0.000013402,  0.000109628,  0.000094734, 211.092376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000094734,  0.000109628
2017-03-21 09:11:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139562, -0.000031187,  0.000109628,  0.000122295, 211.092376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000122295,  0.000109628
2017-03-21 09:11:10.819082, slv, 42010afffe8a0002(unknown)/1,  0.000138983, -0.000031187,  0.000083379,  0.000122295, 179.905376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000122295,  0.000083379
2017-03-21 09:11:10.908842, slv, 42010afffe8a0002(unknown)/1,  0.000138983, -0.000024313,  0.000083379,  0.000107622, 179.905376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000107622,  0.000083379
2017-03-21 09:11:10.920719, slv, 42010afffe8a0002(unknown)/1,  0.000138406, -0.000024313,  0.000095039,  0.000107622, 155.592376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000107622,  0.000095039
2017-03-21 09:11:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138406, -0.000013960,  0.000095039,  0.000141847, 155.592376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000141847,  0.000095039
2017-03-21 09:11:12.751393, slv, 42010afffe8a0002(unknown)/1,  0.000137857, -0.000013960,  0.000068460,  0.000141847, 141.632376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000141847,  0.000068460
2017-03-21 09:11:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000137857,  0.000004676,  0.000068460,  0.000143769, 141.632376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000143769,  0.000068460
2017-03-21 09:11:13.490732, slv, 42010afffe8a0002(unknown)/1,  0.000137408,  0.000004676,  0.000082405,  0.000143769, 146.308376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000143769,  0.000082405
2017-03-21 09:11:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137408,  0.000008705,  0.000082405,  0.000148906, 146.308376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000148906,  0.000082405
2017-03-21 09:11:13.934872, slv, 42010afffe8a0002(unknown)/1,  0.000136963,  0.000008705,  0.000060601,  0.000148906, 155.013376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000148906,  0.000060601
2017-03-21 09:11:14.907484, slv, 42010afffe8a0002(unknown)/1,  0.000136963,  0.000012171,  0.000060601,  0.000149807, 155.013376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000149807,  0.000060601
2017-03-21 09:11:14.939243, slv, 42010afffe8a0002(unknown)/1,  0.000136496,  0.000012171,  0.000068913,  0.000149807, 167.184376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000149807,  0.000068913
2017-03-21 09:11:15.880503, slv, 42010afffe8a0002(unknown)/1,  0.000136137,  0.000012171,  0.000085474,  0.000149807, 167.184376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000149807,  0.000085474
2017-03-21 09:11:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136137,  0.000010703,  0.000085474,  0.000144699, 167.184376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000144699,  0.000085474
2017-03-21 09:11:16.327027, slv, 42010afffe8a0002(unknown)/1,  0.000136043,  0.000010703,  0.000140407,  0.000144699, 177.887376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000144699,  0.000140407
2017-03-21 09:11:16.598453, slv, 42010afffe8a0002(unknown)/1,  0.000135967,  0.000010703,  0.000094842,  0.000144699, 177.887376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000144699,  0.000094842
2017-03-21 09:11:16.804508, slv, 42010afffe8a0002(unknown)/1,  0.000135667,  0.000010703,  0.000082739,  0.000144699, 177.887376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000144699,  0.000082739
2017-03-21 09:11:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135667, -0.000016081,  0.000082739,  0.000094942, 177.887376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000094942,  0.000082739
2017-03-21 09:11:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135667, -0.000019470,  0.000082739,  0.000137452, 161.806376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000137452,  0.000082739
2017-03-21 09:11:18.603217, slv, 42010afffe8a0002(unknown)/1,  0.000135333, -0.000019470,  0.000092238,  0.000137452, 142.336376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000137452,  0.000092238
2017-03-21 09:11:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135333, -0.000010397,  0.000092238,  0.000112755, 142.336376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000112755,  0.000092238
2017-03-21 09:11:19.273510, slv, 42010afffe8a0002(unknown)/1,  0.000135013, -0.000010397,  0.000116904,  0.000112755, 131.939376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000112755,  0.000116904
2017-03-21 09:11:19.473563, slv, 42010afffe8a0002(unknown)/1,  0.000134668, -0.000010397,  0.000109281,  0.000112755, 131.939376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.000112755,  0.000109281
2017-03-21 09:11:19.911851, slv, 42010afffe8a0002(unknown)/1,  0.000134668,  0.002196078,  0.000109281,  0.004549403, 131.939376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.004549403,  0.000109281
2017-03-21 09:11:20.907228, slv, 42010afffe8a0002(unknown)/1,  0.000134668,  0.002122050,  0.000109281, -0.000035966, 2328.017376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231, -0.000035966,  0.000109281
2017-03-21 09:11:20.940946, slv, 42010afffe8a0002(unknown)/1,  0.000134320,  0.002122050,  0.000263484, -0.000035966, 4450.067376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231, -0.000035966,  0.000263484
2017-03-21 09:11:21.907048, slv, 42010afffe8a0002(unknown)/1,  0.000134320, -0.000283714,  0.000263484, -0.000262475, 4450.067376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231, -0.000262475,  0.000263484
2017-03-21 09:11:22.007211, slv, 42010afffe8a0002(unknown)/1,  0.000134029, -0.000283714,  0.000497815, -0.000262475, 4166.353376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231, -0.000262475,  0.000497815
2017-03-21 09:11:22.509613, slv, 42010afffe8a0002(unknown)/1,  0.000133929, -0.000283714,  0.000537655, -0.000262475, 4166.353376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231, -0.000262475,  0.000537655
2017-03-21 09:11:22.909144, slv, 42010afffe8a0002(unknown)/1,  0.000133929,  0.000641020,  0.000537655,  0.001812763, 4166.353376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231,  0.001812763,  0.000537655
2017-03-21 09:11:23.907031, slv, 42010afffe8a0002(unknown)/1,  0.000133929,  0.000610799,  0.000537655, -0.000323307, 4807.373376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231, -0.000323307,  0.000537655
2017-03-21 09:11:23.985779, slv, 42010afffe8a0002(unknown)/1,  0.000133905,  0.000610799,  0.000577804, -0.000323307, 5418.172376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231, -0.000323307,  0.000577804
2017-03-21 09:11:24.897515, slv, 42010afffe8a0002(unknown)/1,  0.000133943,  0.000610799,  0.000614032, -0.000323307, 5418.172376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231, -0.000323307,  0.000614032
2017-03-21 09:11:24.906897, slv, 42010afffe8a0002(unknown)/1,  0.000133943, -0.000489525,  0.000614032, -0.000387872, 5418.172376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231, -0.000387872,  0.000614032
2017-03-21 09:11:25.906953, slv, 42010afffe8a0002(unknown)/1,  0.000133943, -0.000493580,  0.000614032, -0.000331404, 4928.647376953, S, 0.000141689, 3708, 0.000004034, 102614, 534, 231, -0.000331404,  0.000614032
2017-03-21 09:11:26.805364, slv, 42010afffe8a0002(unknown)/1,  0.000133707, -0.000493580,  0.000515908, -0.000331404, 4435.067376953, D, 0.000141689, 3708, 0.000004034, 102614, 534, 231, -0.000331404,  0.000515908
2017-03-21 09:11:26.906968, slv, 42010afffe8a0002(unknown)/1,  0.000133707, -0.000467683,  0.000515908, -0.000336314, 4435.067376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843, -0.000336314,  0.000515908
2017-03-21 09:11:27.012664, slv, 42010afffe8a0002(unknown)/1,  0.000133141, -0.000467683,  0.000541845, -0.000336314, 3967.384376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843, -0.000336314,  0.000541845
2017-03-21 09:11:27.030896, slv, 42010afffe8a0002(unknown)/1,  0.000132548, -0.000467683,  0.000511470, -0.000336314, 3967.384376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843, -0.000336314,  0.000511470
2017-03-21 09:11:27.270171, slv, 42010afffe8a0002(unknown)/1,  0.000131808, -0.000467683,  0.000501819, -0.000336314, 3967.384376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843, -0.000336314,  0.000501819
2017-03-21 09:11:27.799324, slv, 42010afffe8a0002(unknown)/1,  0.000131043, -0.000467683,  0.000502236, -0.000336314, 3967.384376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843, -0.000336314,  0.000502236
2017-03-21 09:11:27.907093, slv, 42010afffe8a0002(unknown)/1,  0.000131043, -0.000398836,  0.000502236, -0.000196610, 3967.384376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843, -0.000196610,  0.000502236
2017-03-21 09:11:28.907132, slv, 42010afffe8a0002(unknown)/1,  0.000131043, -0.000335512,  0.000502236, -0.000212330, 3568.548376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843, -0.000212330,  0.000502236
2017-03-21 09:11:28.928980, slv, 42010afffe8a0002(unknown)/1,  0.000130488, -0.000335512,  0.000428564, -0.000212330, 3233.036376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843, -0.000212330,  0.000428564
2017-03-21 09:11:29.659098, slv, 42010afffe8a0002(unknown)/1,  0.000130048, -0.000335512,  0.000405445, -0.000212330, 3233.036376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843, -0.000212330,  0.000405445
2017-03-21 09:11:29.907160, slv, 42010afffe8a0002(unknown)/1,  0.000130048, -0.000323524,  0.000405445, -0.000173628, 3233.036376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843, -0.000173628,  0.000405445
2017-03-21 09:11:30.831353, slv, 42010afffe8a0002(unknown)/1,  0.000129560, -0.000323524,  0.000375824, -0.000173628, 2909.512376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843, -0.000173628,  0.000375824
2017-03-21 09:11:30.907186, slv, 42010afffe8a0002(unknown)/1,  0.000129560, -0.000289239,  0.000375824, -0.000145243, 2909.512376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843, -0.000145243,  0.000375824
2017-03-21 09:11:31.770942, slv, 42010afffe8a0002(unknown)/1,  0.000129277, -0.000289239,  0.000388747, -0.000145243, 2620.273376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843, -0.000145243,  0.000388747
2017-03-21 09:11:31.907204, slv, 42010afffe8a0002(unknown)/1,  0.000129277, -0.000252580,  0.000388747, -0.000101081, 2620.273376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843, -0.000101081,  0.000388747
2017-03-21 09:11:32.907210, slv, 42010afffe8a0002(unknown)/1,  0.000129277, -0.000238008,  0.000388747, -0.000116381, 2367.693376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843, -0.000116381,  0.000388747
2017-03-21 09:11:33.581844, slv, 42010afffe8a0002(unknown)/1,  0.000128937, -0.000238008,  0.000302954, -0.000116381, 2129.685376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843, -0.000116381,  0.000302954
2017-03-21 09:11:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128937, -0.000189101,  0.000302954, -0.000003607, 2129.685376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843, -0.000003607,  0.000302954
2017-03-21 09:11:34.744941, slv, 42010afffe8a0002(unknown)/1,  0.000128762, -0.000189101,  0.000287968, -0.000003607, 1940.584376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843, -0.000003607,  0.000287968
2017-03-21 09:11:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128762, -0.000165903,  0.000287968, -0.000070501, 1940.584376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843, -0.000070501,  0.000287968
2017-03-21 09:11:35.907306, slv, 42010afffe8a0002(unknown)/1,  0.000128762, -0.000178533,  0.000287968, -0.000029042, 1774.681376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843, -0.000029042,  0.000287968
2017-03-21 09:11:36.559670, slv, 42010afffe8a0002(unknown)/1,  0.000128895, -0.000178533,  0.000293674, -0.000029042, 1596.148376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843, -0.000029042,  0.000293674
2017-03-21 09:11:36.907311, slv, 42010afffe8a0002(unknown)/1,  0.000128895, -0.000155275,  0.000293674, -0.000023852, 1596.148376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843, -0.000023852,  0.000293674
2017-03-21 09:11:37.352199, slv, 42010afffe8a0002(unknown)/1,  0.000128931, -0.000155275,  0.000283926, -0.000023852, 1440.873376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843, -0.000023852,  0.000283926
2017-03-21 09:11:37.655001, slv, 42010afffe8a0002(unknown)/1,  0.000128842, -0.000155275,  0.000256645, -0.000023852, 1440.873376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843, -0.000023852,  0.000256645
2017-03-21 09:11:37.909595, slv, 42010afffe8a0002(unknown)/1,  0.000128842, -0.000136598,  0.000256645,  0.000008392, 1440.873376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000008392,  0.000256645
2017-03-21 09:11:38.907313, slv, 42010afffe8a0002(unknown)/1,  0.000128842, -0.000138334,  0.000256645, -0.000027376, 1304.275376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843, -0.000027376,  0.000256645
2017-03-21 09:11:39.571045, slv, 42010afffe8a0002(unknown)/1,  0.000128594, -0.000138334,  0.000246527, -0.000027376, 1165.941376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843, -0.000027376,  0.000246527
2017-03-21 09:11:39.907326, slv, 42010afffe8a0002(unknown)/1,  0.000128594, -0.000118684,  0.000246527,  0.000047444, 1165.941376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000047444,  0.000246527
2017-03-21 09:11:40.194460, slv, 42010afffe8a0002(unknown)/1,  0.000128884, -0.000118684,  0.000322025,  0.000047444, 1047.257376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000047444,  0.000322025
2017-03-21 09:11:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128884, -0.000104024,  0.000322025,  0.000001986, 1047.257376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000001986,  0.000322025
2017-03-21 09:11:41.236392, slv, 42010afffe8a0002(unknown)/1,  0.000129065, -0.000104024,  0.000190296,  0.000001986, 943.233376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000001986,  0.000190296
2017-03-21 09:11:41.596519, slv, 42010afffe8a0002(unknown)/1,  0.000128593, -0.000104024,  0.000201152,  0.000001986, 943.233376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000001986,  0.000201152
2017-03-21 09:11:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128593, -0.000090691,  0.000201152,  0.000074108, 943.233376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000074108,  0.000201152
2017-03-21 09:11:42.909278, slv, 42010afffe8a0002(unknown)/1,  0.000128593, -0.000056916,  0.000201152,  0.000069244, 852.542376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000069244,  0.000201152
2017-03-21 09:11:43.223947, slv, 42010afffe8a0002(unknown)/1,  0.000128460, -0.000056916,  0.000208058,  0.000069244, 795.626376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000069244,  0.000208058
2017-03-21 09:11:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128460, -0.000051950,  0.000208058,  0.000083908, 795.626376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000083908,  0.000208058
2017-03-21 09:11:44.907525, slv, 42010afffe8a0002(unknown)/1,  0.000128460, -0.000027095,  0.000208058,  0.000118821, 743.676376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000118821,  0.000208058
2017-03-21 09:11:45.207001, slv, 42010afffe8a0002(unknown)/1,  0.000128626, -0.000027095,  0.000160130,  0.000118821, 716.581376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000118821,  0.000160130
2017-03-21 09:11:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128626, -0.000033356,  0.000160130,  0.000071551, 716.581376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000071551,  0.000160130
2017-03-21 09:11:46.013435, slv, 42010afffe8a0002(unknown)/1,  0.000128453, -0.000033356,  0.000119797,  0.000071551, 683.225376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000071551,  0.000119797
2017-03-21 09:11:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128453, -0.000058122,  0.000119797,  0.000069283, 683.225376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000069283,  0.000119797
2017-03-21 09:11:47.908763, slv, 42010afffe8a0002(unknown)/1,  0.000128453, -0.000052037,  0.000119797,  0.000083549, 625.103376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000083549,  0.000119797
2017-03-21 09:11:47.912263, slv, 42010afffe8a0002(unknown)/1,  0.000128188, -0.000052037,  0.000171107,  0.000083549, 573.066376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000083549,  0.000171107
2017-03-21 09:11:48.101690, slv, 42010afffe8a0002(unknown)/1,  0.000128476, -0.000052037,  0.000248201,  0.000083549, 573.066376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000083549,  0.000248201
2017-03-21 09:11:48.706541, slv, 42010afffe8a0002(unknown)/1,  0.000128793, -0.000052037,  0.000179779,  0.000083549, 573.066376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000083549,  0.000179779
2017-03-21 09:11:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128793, -0.000067877,  0.000179779,  0.000037942, 573.066376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000037942,  0.000179779
2017-03-21 09:11:49.275374, slv, 42010afffe8a0002(unknown)/1,  0.000128590, -0.000067877,  0.000161843,  0.000037942, 505.189376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000037942,  0.000161843
2017-03-21 09:11:49.664632, slv, 42010afffe8a0002(unknown)/1,  0.000128235, -0.000067877,  0.000185782,  0.000037942, 505.189376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000037942,  0.000185782
2017-03-21 09:11:49.737167, slv, 42010afffe8a0002(unknown)/1,  0.000128619, -0.000067877,  0.000349677,  0.000037942, 505.189376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000037942,  0.000349677
2017-03-21 09:11:49.907493, slv, 42010afffe8a0002(unknown)/1,  0.000128619, -0.000047828,  0.000349677,  0.000123813, 505.189376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000123813,  0.000349677
2017-03-21 09:11:50.907546, slv, 42010afffe8a0002(unknown)/1,  0.000128619,  0.000001154,  0.000349677,  0.000135734, 457.361376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000135734,  0.000349677
2017-03-21 09:11:51.371946, slv, 42010afffe8a0002(unknown)/1,  0.000129229,  0.000001154,  0.000147199,  0.000135734, 458.515376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000135734,  0.000147199
2017-03-21 09:11:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129229, -0.000005273,  0.000147199,  0.000111569, 458.515376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000111569,  0.000147199
2017-03-21 09:11:52.263324, slv, 42010afffe8a0002(unknown)/1,  0.000129365, -0.000005273,  0.000157229,  0.000111569, 453.242376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000111569,  0.000157229
2017-03-21 09:11:52.908602, slv, 42010afffe8a0002(unknown)/1,  0.000129365, -0.000049180,  0.000157229,  0.000048665, 453.242376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000048665,  0.000157229
2017-03-21 09:11:53.811812, slv, 42010afffe8a0002(unknown)/1,  0.000129213, -0.000049180,  0.000160992,  0.000048665, 404.062376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000048665,  0.000160992
2017-03-21 09:11:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129213, -0.000068078,  0.000160992,  0.000073756, 404.062376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000073756,  0.000160992
2017-03-21 09:11:54.358445, slv, 42010afffe8a0002(unknown)/1,  0.000128855, -0.000068078,  0.000141834,  0.000073756, 335.984376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000073756,  0.000141834
2017-03-21 09:11:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128855, -0.000045041,  0.000141834,  0.000094228, 335.984376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000094228,  0.000141834
2017-03-21 09:11:55.157580, slv, 42010afffe8a0002(unknown)/1,  0.000128862, -0.000045041,  0.000207342,  0.000094228, 290.943376953, D, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000094228,  0.000207342
2017-03-21 09:11:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128862, -0.000032884,  0.000207342,  0.000097719, 290.943376953, S, 0.000137888, 3005, 0.000137957, 590373, 1178, 1843,  0.000097719,  0.000207342
2017-03-21 09:11:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128862, -0.000018753,  0.000207342,  0.000122498, 258.059376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000122498,  0.000207342
2017-03-21 09:11:56.912923, slv, 42010afffe8a0002(unknown)/1,  0.000128905, -0.000018753,  0.000102289,  0.000122498, 239.306376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000122498,  0.000102289
2017-03-21 09:11:57.477719, slv, 42010afffe8a0002(unknown)/1,  0.000128559, -0.000018753,  0.000079665,  0.000122498, 239.306376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000122498,  0.000079665
2017-03-21 09:11:57.909986, slv, 42010afffe8a0002(unknown)/1,  0.000128559,  0.000691205,  0.000079665,  0.001517334, 239.306376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.001517334,  0.000079665
2017-03-21 09:11:58.516040, slv, 42010afffe8a0002(unknown)/1,  0.000133960,  0.000691205,  0.000177437,  0.001517334, 930.511376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.001517334,  0.000177437
2017-03-21 09:11:58.800568, slv, 42010afffe8a0002(unknown)/1,  0.000145200,  0.000691205,  0.000201112,  0.001517334, 930.511376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.001517334,  0.000201112
2017-03-21 09:11:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000145200,  0.000629230,  0.000201112,  0.000014886, 930.511376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000014886,  0.000201112
2017-03-21 09:11:59.907261, slv, 42010afffe8a0002(unknown)/1,  0.000145200, -0.000160625,  0.000201112, -0.000045737, 1559.741376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053, -0.000045737,  0.000201112
2017-03-21 09:12:00.494966, slv, 42010afffe8a0002(unknown)/1,  0.000150530, -0.000160625,  0.000272451, -0.000045737, 1399.116376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053, -0.000045737,  0.000272451
2017-03-21 09:12:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000150530, -0.000162077,  0.000272451,  0.000017311, 1399.116376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000017311,  0.000272451
2017-03-21 09:12:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000150530, -0.000118840,  0.000272451,  0.000046068, 1237.039376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000046068,  0.000272451
2017-03-21 09:12:02.263092, slv, 42010afffe8a0002(unknown)/1,  0.000150095, -0.000118840,  0.000217874,  0.000046068, 1118.199376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000046068,  0.000217874
2017-03-21 09:12:02.908698, slv, 42010afffe8a0002(unknown)/1,  0.000150095, -0.000121436,  0.000217874,  0.000011685, 1118.199376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000011685,  0.000217874
2017-03-21 09:12:03.719807, slv, 42010afffe8a0002(unknown)/1,  0.000149758, -0.000121436,  0.000238459,  0.000011685, 996.763376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000011685,  0.000238459
2017-03-21 09:12:03.907620, slv, 42010afffe8a0002(unknown)/1,  0.000149758, -0.000016108,  0.000238459,  0.000255952, 996.763376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000255952,  0.000238459
2017-03-21 09:12:04.353513, slv, 42010afffe8a0002(unknown)/1,  0.000150351, -0.000016108,  0.000244658,  0.000255952, 980.655376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000255952,  0.000244658
2017-03-21 09:12:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000150351,  0.000015120,  0.000244658,  0.000074397, 980.655376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000074397,  0.000244658
2017-03-21 09:12:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000150351, -0.000065632,  0.000244658,  0.000095041, 995.775376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000095041,  0.000244658
2017-03-21 09:12:05.932456, slv, 42010afffe8a0002(unknown)/1,  0.000151211, -0.000065632,  0.000225830,  0.000095041, 930.143376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000095041,  0.000225830
2017-03-21 09:12:06.551895, slv, 42010afffe8a0002(unknown)/1,  0.000151328, -0.000065632,  0.000218831,  0.000095041, 930.143376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000095041,  0.000218831
2017-03-21 09:12:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000151328, -0.000095404,  0.000218831,  0.000015829, 930.143376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000015829,  0.000218831
2017-03-21 09:12:07.000233, slv, 42010afffe8a0002(unknown)/1,  0.000151439, -0.000095404,  0.000303965,  0.000015829, 834.739376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000015829,  0.000303965
2017-03-21 09:12:07.371476, slv, 42010afffe8a0002(unknown)/1,  0.000151162, -0.000095404,  0.000199234,  0.000015829, 834.739376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000015829,  0.000199234
2017-03-21 09:12:07.908574, slv, 42010afffe8a0002(unknown)/1,  0.000151162, -0.000101219,  0.000199234,  0.000084221, 834.739376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000084221,  0.000199234
2017-03-21 09:12:08.306697, slv, 42010afffe8a0002(unknown)/1,  0.000150934, -0.000101219,  0.000246952,  0.000084221, 733.520376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000084221,  0.000246952
2017-03-21 09:12:08.657727, slv, 42010afffe8a0002(unknown)/1,  0.000150946, -0.000101219,  0.000191414,  0.000084221, 733.520376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000084221,  0.000191414
2017-03-21 09:12:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000150946, -0.000090577,  0.000191414,  0.000036732, 733.520376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000036732,  0.000191414
2017-03-21 09:12:09.652240, slv, 42010afffe8a0002(unknown)/1,  0.000150548, -0.000090577,  0.000189501,  0.000036732, 642.943376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000036732,  0.000189501
2017-03-21 09:12:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000150548, -0.000087218,  0.000189501,  0.000090326, 642.943376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000090326,  0.000189501
2017-03-21 09:12:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000150548, -0.000073761,  0.000189501,  0.000063247, 555.725376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000063247,  0.000189501
2017-03-21 09:12:11.615970, slv, 42010afffe8a0002(unknown)/1,  0.000149826, -0.000073761,  0.000127959,  0.000063247, 481.964376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000063247,  0.000127959
2017-03-21 09:12:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000149826, -0.000065586,  0.000127959,  0.000105953, 481.964376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000105953,  0.000127959
2017-03-21 09:12:12.340325, slv, 42010afffe8a0002(unknown)/1,  0.000149589, -0.000065586,  0.000241575,  0.000105953, 416.378376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000105953,  0.000241575
2017-03-21 09:12:12.908970, slv, 42010afffe8a0002(unknown)/1,  0.000149589, -0.000052914,  0.000241575,  0.000087632, 416.378376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000087632,  0.000241575
2017-03-21 09:12:12.961943, slv, 42010afffe8a0002(unknown)/1,  0.000149566, -0.000052914,  0.000157279,  0.000087632, 363.464376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000087632,  0.000157279
2017-03-21 09:12:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000149566, -0.000058940,  0.000157279,  0.000093642, 363.464376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000093642,  0.000157279
2017-03-21 09:12:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000149566, -0.000034798,  0.000157279,  0.000135893, 304.524376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000135893,  0.000157279
2017-03-21 09:12:14.908825, slv, 42010afffe8a0002(unknown)/1,  0.000149094, -0.000034798,  0.000096643,  0.000135893, 269.726376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000135893,  0.000096643
2017-03-21 09:12:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000149094, -0.000015411,  0.000096643,  0.000131943, 269.726376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000131943,  0.000096643
2017-03-21 09:12:16.439427, slv, 42010afffe8a0002(unknown)/1,  0.000148924, -0.000015411,  0.000188432,  0.000131943, 254.315376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000131943,  0.000188432
2017-03-21 09:12:16.907504, slv, 42010afffe8a0002(unknown)/1,  0.000148924, -0.000015859,  0.000188432,  0.000134355, 254.315376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000134355,  0.000188432
2017-03-21 09:12:16.959602, slv, 42010afffe8a0002(unknown)/1,  0.000148828, -0.000015859,  0.000116442,  0.000134355, 238.456376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000134355,  0.000116442
2017-03-21 09:12:17.095549, slv, 42010afffe8a0002(unknown)/1,  0.000148531, -0.000015859,  0.000134107,  0.000134355, 238.456376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000134355,  0.000134107
2017-03-21 09:12:17.230902, slv, 42010afffe8a0002(unknown)/1,  0.000148303, -0.000015859,  0.000133012,  0.000134355, 238.456376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000134355,  0.000133012
2017-03-21 09:12:17.909286, slv, 42010afffe8a0002(unknown)/1,  0.000148303, -0.000001195,  0.000133012,  0.000160482, 238.456376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000160482,  0.000133012
2017-03-21 09:12:18.319892, slv, 42010afffe8a0002(unknown)/1,  0.000148255, -0.000001195,  0.000153151,  0.000160482, 237.261376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000160482,  0.000153151
2017-03-21 09:12:18.844935, slv, 42010afffe8a0002(unknown)/1,  0.000148602, -0.000001195,  0.000207681,  0.000160482, 237.261376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000160482,  0.000207681
2017-03-21 09:12:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000148602, -0.000006307,  0.000207681,  0.000123810, 237.261376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000123810,  0.000207681
2017-03-21 09:12:19.052353, slv, 42010afffe8a0002(unknown)/1,  0.000148829, -0.000006307,  0.000160501,  0.000123810, 230.954376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000123810,  0.000160501
2017-03-21 09:12:19.776107, slv, 42010afffe8a0002(unknown)/1,  0.000148657, -0.000006307,  0.000143080,  0.000123810, 230.954376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000123810,  0.000143080
2017-03-21 09:12:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000148657, -0.000039274,  0.000143080,  0.000094901, 230.954376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000094901,  0.000143080
2017-03-21 09:12:20.907501, slv, 42010afffe8a0002(unknown)/1,  0.000148657, -0.000025471,  0.000143080,  0.000151471, 191.680376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000151471,  0.000143080
2017-03-21 09:12:21.194027, slv, 42010afffe8a0002(unknown)/1,  0.000155677, -0.000025471,  0.001973506,  0.000151471, 166.209376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000151471,  0.001973506
2017-03-21 09:12:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000155677, -0.000022385,  0.001973506,  0.000108092, 166.209376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000108092,  0.001973506
2017-03-21 09:12:22.910420, slv, 42010afffe8a0002(unknown)/1,  0.000155677,  0.000826656,  0.001973506,  0.001856573, 143.824376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.001856573,  0.001973506
2017-03-21 09:12:22.947957, slv, 42010afffe8a0002(unknown)/1,  0.000169339,  0.000826656,  0.000138529,  0.001856573, 970.480376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.001856573,  0.000138529
2017-03-21 09:12:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000169339,  0.000788055,  0.000138529,  0.000044552, 970.480376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000044552,  0.000138529
2017-03-21 09:12:24.218295, slv, 42010afffe8a0002(unknown)/1,  0.000175609,  0.000788055,  0.000242774,  0.000044552, 1758.535376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000044552,  0.000242774
2017-03-21 09:12:24.433145, slv, 42010afffe8a0002(unknown)/1,  0.000175100,  0.000788055,  0.000240345,  0.000044552, 1758.535376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053,  0.000044552,  0.000240345
2017-03-21 09:12:24.907285, slv, 42010afffe8a0002(unknown)/1,  0.000175100, -0.000185900,  0.000240345, -0.000071914, 1758.535376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053, -0.000071914,  0.000240345
2017-03-21 09:12:25.907316, slv, 42010afffe8a0002(unknown)/1,  0.000175100, -0.000218739,  0.000240345, -0.000015364, 1572.635376953, S, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053, -0.000015364,  0.000240345
2017-03-21 09:12:25.944455, slv, 42010afffe8a0002(unknown)/1,  0.000174579, -0.000218739,  0.000297597, -0.000015364, 1353.896376953, D, 0.000129335, 1229, -0.000139234, 122996, 1339, 1053, -0.000015364,  0.000297597
2017-03-21 09:12:26.907280, slv, 42010afffe8a0002(unknown)/1,  0.000174579, -0.000199320,  0.000297597, -0.000033597, 1353.896376953, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489, -0.000033597,  0.000297597
2017-03-21 09:12:27.779439, slv, 42010afffe8a0002(unknown)/1,  0.000173771, -0.000199320,  0.000242938, -0.000033597, 1154.576376953, D, 0.000151007, 10587, 0.000036528, 285401, 737, 489, -0.000033597,  0.000242938
2017-03-21 09:12:27.908973, slv, 42010afffe8a0002(unknown)/1,  0.000173771, -0.000170019,  0.000242938,  0.000041908, 1154.576376953, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000041908,  0.000242938
2017-03-21 09:12:28.907531, slv, 42010afffe8a0002(unknown)/1,  0.000173771, -0.000092685,  0.000242938,  0.000120263, 984.557376953, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000120263,  0.000242938
2017-03-21 09:12:29.032418, slv, 42010afffe8a0002(unknown)/1,  0.000173150, -0.000092685,  0.000206461,  0.000120263, 891.872376953, D, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000120263,  0.000206461
2017-03-21 09:12:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000173150, -0.000071821,  0.000206461,  0.000083015, 891.872376953, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000083015,  0.000206461
2017-03-21 09:12:30.828141, slv, 42010afffe8a0002(unknown)/1,  0.000172924, -0.000071821,  0.000224902,  0.000083015, 820.051376953, D, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000083015,  0.000224902
2017-03-21 09:12:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000172924, -0.000115874,  0.000224902,  0.000031309, 820.051376953, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000031309,  0.000224902
2017-03-21 09:12:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000172924, -0.000110545,  0.000224902,  0.000093447, 704.177376953, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000093447,  0.000224902
2017-03-21 09:12:32.357237, slv, 42010afffe8a0002(unknown)/1,  0.000172582, -0.000110545,  0.000202875,  0.000093447, 593.632376953, D, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000093447,  0.000202875
2017-03-21 09:12:32.911148, slv, 42010afffe8a0002(unknown)/1,  0.000172582, -0.000054534,  0.000202875,  0.000142989, 593.632376953, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000142989,  0.000202875
2017-03-21 09:12:33.378117, slv, 42010afffe8a0002(unknown)/1,  0.000172262, -0.000054534,  0.000169109,  0.000142989, 539.098376953, D, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000142989,  0.000169109
2017-03-21 09:12:33.907654, slv, 42010afffe8a0002(unknown)/1,  0.000172262,  0.000055792,  0.000169109,  0.000313439, 539.098376953, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000313439,  0.000169109
2017-03-21 09:12:34.630123, slv, 42010afffe8a0002(unknown)/1,  0.000172582,  0.000055792,  0.000145525,  0.000313439, 594.890376953, D, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000313439,  0.000145525
2017-03-21 09:12:34.792937, slv, 42010afffe8a0002(unknown)/1,  0.000173553,  0.000055792,  0.000166419,  0.000313439, 594.890376953, D, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000313439,  0.000166419
2017-03-21 09:12:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000173553,  0.000010956,  0.000166419,  0.000054288, 594.890376953, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000054288,  0.000166419
2017-03-21 09:12:35.392631, slv, 42010afffe8a0002(unknown)/1,  0.000173639,  0.000010956,  0.000181972,  0.000054288, 605.846376953, D, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000054288,  0.000181972
2017-03-21 09:12:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000173639, -0.000082076,  0.000181972,  0.000128750, 605.846376953, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000128750,  0.000181972
2017-03-21 09:12:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000173639, -0.000071326,  0.000181972,  0.000075875, 523.770376953, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000075875,  0.000181972
2017-03-21 09:12:37.263869, slv, 42010afffe8a0002(unknown)/1,  0.000172725, -0.000071326,  0.000148433,  0.000075875, 452.444376953, D, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000075875,  0.000148433
2017-03-21 09:12:37.874745, slv, 42010afffe8a0002(unknown)/1,  0.000171800, -0.000071326,  0.000153810,  0.000075875, 452.444376953, D, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000075875,  0.000153810
2017-03-21 09:12:37.908598, slv, 42010afffe8a0002(unknown)/1,  0.000171800, -0.000084638,  0.000153810,  0.000100288, 452.444376953, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000100288,  0.000153810
2017-03-21 09:12:38.845735, slv, 42010afffe8a0002(unknown)/1,  0.000171072, -0.000084638,  0.000170911,  0.000100288, 367.806376953, D, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000100288,  0.000170911
2017-03-21 09:12:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000171072, -0.000082746,  0.000170911,  0.000077091, 367.806376953, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000077091,  0.000170911
2017-03-21 09:12:39.638978, slv, 42010afffe8a0002(unknown)/1,  0.000170328, -0.000082746,  0.000145662,  0.000077091, 285.060376953, D, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000077091,  0.000145662
2017-03-21 09:12:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000170328, -0.000092047,  0.000145662,  0.000080213, 285.060376953, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000080213,  0.000145662
2017-03-21 09:12:40.613672, slv, 42010afffe8a0002(unknown)/1,  0.000169407, -0.000092047,  0.000142558,  0.000080213, 193.013376953, D, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000080213,  0.000142558
2017-03-21 09:12:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000169407, -0.000095549,  0.000142558,  0.000068422, 193.013376953, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000068422,  0.000142558
2017-03-21 09:12:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000169407, -0.000086682,  0.000142558,  0.000097026, 97.464376953, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000097026,  0.000142558
2017-03-21 09:12:42.578958, slv, 42010afffe8a0002(unknown)/1,  0.000168393, -0.000086682,  0.000098296,  0.000097026, 10.782376953, D, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000097026,  0.000098296
2017-03-21 09:12:42.908808, slv, 42010afffe8a0002(unknown)/1,  0.000168393, -0.000076558,  0.000098296,  0.000087657, 10.782376953, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000087657,  0.000098296
2017-03-21 09:12:43.336033, slv, 42010afffe8a0002(unknown)/1,  0.000167304, -0.000076558,  0.000111712,  0.000087657, -65.775623047, D, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000087657,  0.000111712
2017-03-21 09:12:43.907494, slv, 42010afffe8a0002(unknown)/1,  0.000167304, -0.000026090,  0.000111712,  0.000195861, -65.775623047, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000195861,  0.000111712
2017-03-21 09:12:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000167304, -0.000015621,  0.000111712,  0.000107505, -91.865623047, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000107505,  0.000111712
2017-03-21 09:12:45.034645, slv, 42010afffe8a0002(unknown)/1,  0.000166379, -0.000015621,  0.000125519,  0.000107505, -107.486623047, D, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000107505,  0.000125519
2017-03-21 09:12:45.621538, slv, 42010afffe8a0002(unknown)/1,  0.000165620, -0.000015621,  0.000130697,  0.000107505, -107.486623047, D, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000107505,  0.000130697
2017-03-21 09:12:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000165620, -0.000050747,  0.000130697,  0.000123923, -107.486623047, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000123923,  0.000130697
2017-03-21 09:12:46.326061, slv, 42010afffe8a0002(unknown)/1,  0.000165135, -0.000050747,  0.000176281,  0.000123923, -158.233623047, D, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000123923,  0.000176281
2017-03-21 09:12:46.907487, slv, 42010afffe8a0002(unknown)/1,  0.000165135, -0.000023084,  0.000176281,  0.000160662, -158.233623047, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000160662,  0.000176281
2017-03-21 09:12:47.554927, slv, 42010afffe8a0002(unknown)/1,  0.000164847, -0.000023084,  0.000126040,  0.000160662, -181.317623047, D, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000160662,  0.000126040
2017-03-21 09:12:47.908528, slv, 42010afffe8a0002(unknown)/1,  0.000164847,  0.000005668,  0.000126040,  0.000180656, -181.317623047, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000180656,  0.000126040
2017-03-21 09:12:48.661828, slv, 42010afffe8a0002(unknown)/1,  0.000164538,  0.000005668,  0.000113040,  0.000180656, -175.649623047, D, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000180656,  0.000113040
2017-03-21 09:12:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000164538, -0.000012363,  0.000113040,  0.000124003, -175.649623047, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000124003,  0.000113040
2017-03-21 09:12:49.501330, slv, 42010afffe8a0002(unknown)/1,  0.000164101, -0.000012363,  0.000128621,  0.000124003, -188.012623047, D, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000124003,  0.000128621
2017-03-21 09:12:49.907497, slv, 42010afffe8a0002(unknown)/1,  0.000164101, -0.000020795,  0.000128621,  0.000163044, -188.012623047, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000163044,  0.000128621
2017-03-21 09:12:50.865328, slv, 42010afffe8a0002(unknown)/1,  0.000163489, -0.000020795,  0.000084032,  0.000163044, -208.807623047, D, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000163044,  0.000084032
2017-03-21 09:12:50.907478, slv, 42010afffe8a0002(unknown)/1,  0.000163489, -0.000012051,  0.000084032,  0.000140442, -208.807623047, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000140442,  0.000084032
2017-03-21 09:12:51.060999, slv, 42010afffe8a0002(unknown)/1,  0.000162615, -0.000012051,  0.000042679,  0.000140442, -220.858623047, D, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000140442,  0.000042679
2017-03-21 09:12:51.907495, slv, 42010afffe8a0002(unknown)/1,  0.000162615, -0.000009826,  0.000042679,  0.000166009, -220.858623047, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000166009,  0.000042679
2017-03-21 09:12:52.425272, slv, 42010afffe8a0002(unknown)/1,  0.000161898, -0.000009826,  0.000117696,  0.000166009, -230.684623047, D, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000166009,  0.000117696
2017-03-21 09:12:52.908994, slv, 42010afffe8a0002(unknown)/1,  0.000161898,  0.000011199,  0.000117696,  0.000180902, -230.684623047, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000180902,  0.000117696
2017-03-21 09:12:53.907512, slv, 42010afffe8a0002(unknown)/1,  0.000161898,  0.000019922,  0.000117696,  0.000182738, -219.485623047, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000182738,  0.000117696
2017-03-21 09:12:53.996673, slv, 42010afffe8a0002(unknown)/1,  0.000161454,  0.000019922,  0.000067548,  0.000182738, -199.563623047, D, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000182738,  0.000067548
2017-03-21 09:12:54.907484, slv, 42010afffe8a0002(unknown)/1,  0.000161454,  0.000018907,  0.000067548,  0.000178428, -199.563623047, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000178428,  0.000067548
2017-03-21 09:12:54.916007, slv, 42010afffe8a0002(unknown)/1,  0.000160804,  0.000018907,  0.000050749,  0.000178428, -180.656623047, D, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000178428,  0.000050749
2017-03-21 09:12:55.696098, slv, 42010afffe8a0002(unknown)/1,  0.000160347,  0.000018907,  0.000118503,  0.000178428, -180.656623047, D, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000178428,  0.000118503
2017-03-21 09:12:55.907546, slv, 42010afffe8a0002(unknown)/1,  0.000160347,  0.000026871,  0.000118503,  0.000197115, -180.656623047, S, 0.000151007, 10587, 0.000036528, 285401, 737, 489,  0.000197115,  0.000118503
2017-03-21 09:12:56.907517, slv, 42010afffe8a0002(unknown)/1,  0.000160347,  0.000026561,  0.000118503,  0.000176701, -153.785623047, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000176701,  0.000118503
2017-03-21 09:12:57.023372, slv, 42010afffe8a0002(unknown)/1,  0.000160240,  0.000026561,  0.000140341,  0.000176701, -127.224623047, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000176701,  0.000140341
2017-03-21 09:12:57.212781, slv, 42010afffe8a0002(unknown)/1,  0.000160049,  0.000026561,  0.000098405,  0.000176701, -127.224623047, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000176701,  0.000098405
2017-03-21 09:12:57.909287, slv, 42010afffe8a0002(unknown)/1,  0.000160049,  0.000027326,  0.000098405,  0.000198348, -127.224623047, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000198348,  0.000098405
2017-03-21 09:12:58.207573, slv, 42010afffe8a0002(unknown)/1,  0.000159769,  0.000027326,  0.000095077,  0.000198348, -99.898623047, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000198348,  0.000095077
2017-03-21 09:12:58.907499, slv, 42010afffe8a0002(unknown)/1,  0.000159769,  0.000047703,  0.000095077,  0.000216878, -99.898623047, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000216878,  0.000095077
2017-03-21 09:12:59.045803, slv, 42010afffe8a0002(unknown)/1,  0.000159832,  0.000047703,  0.000145005,  0.000216878, -52.195623047, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000216878,  0.000145005
2017-03-21 09:12:59.070011, slv, 42010afffe8a0002(unknown)/1,  0.000159925,  0.000047703,  0.000084439,  0.000216878, -52.195623047, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000216878,  0.000084439
2017-03-21 09:12:59.317534, slv, 42010afffe8a0002(unknown)/1,  0.000159949,  0.000047703,  0.000127586,  0.000216878, -52.195623047, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000216878,  0.000127586
2017-03-21 09:12:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000159949,  0.000003563,  0.000127586,  0.000109967, -52.195623047, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000109967,  0.000127586
2017-03-21 09:12:59.951209, slv, 42010afffe8a0002(unknown)/1,  0.000159632,  0.000003563,  0.000104121,  0.000109967, -48.632623047, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000109967,  0.000104121
2017-03-21 09:13:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000159632, -0.000031245,  0.000104121,  0.000147124, -48.632623047, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000147124,  0.000104121
2017-03-21 09:13:01.504458, slv, 42010afffe8a0002(unknown)/1,  0.000158985, -0.000031245,  0.000111764,  0.000147124, -79.877623047, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000147124,  0.000111764
2017-03-21 09:13:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000158985, -0.000012717,  0.000111764,  0.000146059, -79.877623047, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000146059,  0.000111764
2017-03-21 09:13:02.772719, slv, 42010afffe8a0002(unknown)/1,  0.000158691, -0.000012717,  0.000155796,  0.000146059, -92.594623047, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000146059,  0.000155796
2017-03-21 09:13:02.908642, slv, 42010afffe8a0002(unknown)/1,  0.000158691, -0.000026236,  0.000155796,  0.000119145, -92.594623047, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000119145,  0.000155796
2017-03-21 09:13:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000158691, -0.000024878,  0.000155796,  0.000148480, -118.830623047, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000148480,  0.000155796
2017-03-21 09:13:04.658249, slv, 42010afffe8a0002(unknown)/1,  0.000158376, -0.000024878,  0.000103738,  0.000148480, -143.708623047, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000148480,  0.000103738
2017-03-21 09:13:04.907493, slv, 42010afffe8a0002(unknown)/1,  0.000158376, -0.000010210,  0.000103738,  0.000148165, -143.708623047, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000148165,  0.000103738
2017-03-21 09:13:05.907493, slv, 42010afffe8a0002(unknown)/1,  0.000158376,  0.000018240,  0.000103738,  0.000205066, -153.918623047, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000205066,  0.000103738
2017-03-21 09:13:06.374024, slv, 42010afffe8a0002(unknown)/1,  0.000158088,  0.000018240,  0.000102546,  0.000205066, -135.678623047, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000205066,  0.000102546
2017-03-21 09:13:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000158088,  0.000000007,  0.000102546,  0.000111411, -135.678623047, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000111411,  0.000102546
2017-03-21 09:13:07.908754, slv, 42010afffe8a0002(unknown)/1,  0.000158088, -0.000026355,  0.000102546,  0.000152054, -135.671623047, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000152054,  0.000102546
2017-03-21 09:13:08.241808, slv, 42010afffe8a0002(unknown)/1,  0.000157693, -0.000026355,  0.000071642,  0.000152054, -162.026623047, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000152054,  0.000071642
2017-03-21 09:13:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000157693, -0.000000068,  0.000071642,  0.000163591, -162.026623047, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000163591,  0.000071642
2017-03-21 09:13:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000157693,  0.000004303,  0.000071642,  0.000160402, -162.094623047, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000160402,  0.000071642
2017-03-21 09:13:09.998727, slv, 42010afffe8a0002(unknown)/1,  0.000157001,  0.000004303,  0.000069577,  0.000160402, -157.791623047, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000160402,  0.000069577
2017-03-21 09:13:10.324968, slv, 42010afffe8a0002(unknown)/1,  0.000156397,  0.000004303,  0.000082990,  0.000160402, -157.791623047, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000160402,  0.000082990
2017-03-21 09:13:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000156397, -0.000013860,  0.000082990,  0.000125969, -157.791623047, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000125969,  0.000082990
2017-03-21 09:13:11.163672, slv, 42010afffe8a0002(unknown)/1,  0.000155861, -0.000013860,  0.000118919,  0.000125969, -171.651623047, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000125969,  0.000118919
2017-03-21 09:13:11.713511, slv, 42010afffe8a0002(unknown)/1,  0.000155206, -0.000013860,  0.000084888,  0.000125969, -171.651623047, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000125969,  0.000084888
2017-03-21 09:13:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000155206, -0.000010460,  0.000084888,  0.000164714, -171.651623047, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000164714,  0.000084888
2017-03-21 09:13:12.908663, slv, 42010afffe8a0002(unknown)/1,  0.000155206,  0.000006372,  0.000084888,  0.000158442, -182.111623047, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000158442,  0.000084888
2017-03-21 09:13:13.014426, slv, 42010afffe8a0002(unknown)/1,  0.000154564,  0.000006372,  0.000087193,  0.000158442, -175.739623047, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000158442,  0.000087193
2017-03-21 09:13:13.818279, slv, 42010afffe8a0002(unknown)/1,  0.000154127,  0.000006372,  0.000102388,  0.000158442, -175.739623047, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000158442,  0.000102388
2017-03-21 09:13:13.907498, slv, 42010afffe8a0002(unknown)/1,  0.000154127,  0.000018743,  0.000102388,  0.000188377, -175.739623047, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000188377,  0.000102388
2017-03-21 09:13:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000154127,  0.000012862,  0.000102388,  0.000145601, -156.996623047, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000145601,  0.000102388
2017-03-21 09:13:15.124991, slv, 42010afffe8a0002(unknown)/1,  0.000153759,  0.000012862,  0.000115813,  0.000145601, -144.134623047, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000145601,  0.000115813
2017-03-21 09:13:15.907593, slv, 42010afffe8a0002(unknown)/1,  0.000153759,  0.000048272,  0.000115813,  0.000258829, -144.134623047, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000258829,  0.000115813
2017-03-21 09:13:16.124329, slv, 42010afffe8a0002(unknown)/1,  0.000153916,  0.000048272,  0.000135069,  0.000258829, -95.862623047, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000258829,  0.000135069
2017-03-21 09:13:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000153916,  0.000052544,  0.000135069,  0.000153935, -95.862623047, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000153935,  0.000135069
2017-03-21 09:13:17.514770, slv, 42010afffe8a0002(unknown)/1,  0.000153914,  0.000052544,  0.000067271,  0.000153935, -43.318623047, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000153935,  0.000067271
2017-03-21 09:13:17.525050, slv, 42010afffe8a0002(unknown)/1,  0.000153222,  0.000052544,  0.000063448,  0.000153935, -43.318623047, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000153935,  0.000063448
2017-03-21 09:13:17.753250, slv, 42010afffe8a0002(unknown)/1,  0.000152637,  0.000052544,  0.000091876,  0.000153935, -43.318623047, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000153935,  0.000091876
2017-03-21 09:13:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000152637, -0.000009151,  0.000091876,  0.000134316, -43.318623047, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000134316,  0.000091876
2017-03-21 09:13:18.250482, slv, 42010afffe8a0002(unknown)/1,  0.000152044, -0.000009151,  0.000078672,  0.000134316, -52.469623047, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000134316,  0.000078672
2017-03-21 09:13:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000152044, -0.000011865,  0.000078672,  0.000146634, -52.469623047, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000146634,  0.000078672
2017-03-21 09:13:19.100240, slv, 42010afffe8a0002(unknown)/1,  0.000151595, -0.000011865,  0.000133719,  0.000146634, -64.334623047, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000146634,  0.000133719
2017-03-21 09:13:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000151595,  0.000003102,  0.000133719,  0.000163210, -64.334623047, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000163210,  0.000133719
2017-03-21 09:13:20.692383, slv, 42010afffe8a0002(unknown)/1,  0.000151650,  0.000003102,  0.000176852,  0.000163210, -61.232623047, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000163210,  0.000176852
2017-03-21 09:13:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000151650, -0.000000579,  0.000176852,  0.000138878, -61.232623047, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000138878,  0.000176852
2017-03-21 09:13:21.385059, slv, 42010afffe8a0002(unknown)/1,  0.000151445, -0.000000579,  0.000075134,  0.000138878, -61.811623047, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000138878,  0.000075134
2017-03-21 09:13:21.598765, slv, 42010afffe8a0002(unknown)/1,  0.000150738, -0.000000579,  0.000071817,  0.000138878, -61.811623047, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000138878,  0.000071817
2017-03-21 09:13:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000150738, -0.000004271,  0.000071817,  0.000154969, -61.811623047, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000154969,  0.000071817
2017-03-21 09:13:22.762124, slv, 42010afffe8a0002(unknown)/1,  0.000150104, -0.000004271,  0.000075099,  0.000154969, -66.082623047, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000154969,  0.000075099
2017-03-21 09:13:22.907472, slv, 42010afffe8a0002(unknown)/1,  0.000150104,  0.000020453,  0.000075099,  0.000186781, -66.082623047, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000186781,  0.000075099
2017-03-21 09:13:23.909021, slv, 42010afffe8a0002(unknown)/1,  0.000150104,  0.000049498,  0.000075099,  0.000212425, -45.629623047, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000212425,  0.000075099
2017-03-21 09:13:24.374128, slv, 42010afffe8a0002(unknown)/1,  0.000149911,  0.000049498,  0.000108430,  0.000212425, 3.868376953, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000212425,  0.000108430
2017-03-21 09:13:24.907492, slv, 42010afffe8a0002(unknown)/1,  0.000149911,  0.000022051,  0.000108430,  0.000131692, 3.868376953, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000131692,  0.000108430
2017-03-21 09:13:25.367730, slv, 42010afffe8a0002(unknown)/1,  0.000149986,  0.000022051,  0.000166203,  0.000131692, 25.919376953, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000131692,  0.000166203
2017-03-21 09:13:25.858027, slv, 42010afffe8a0002(unknown)/1,  0.000149572,  0.000022051,  0.000064296,  0.000131692, 25.919376953, D, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000131692,  0.000064296
2017-03-21 09:13:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000149572,  0.000003186,  0.000064296,  0.000174163, 25.919376953, S, 0.000168027, 4618, -0.000050256, 59240, 215, 433,  0.000174163,  0.000064296
2017-03-21 09:13:26.907666, slv, 42010afffe8a0002(unknown)/1,  0.000149572,  0.000085924,  0.000064296,  0.000296831, 29.105376953, S, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000296831,  0.000064296
2017-03-21 09:13:27.659388, slv, 42010afffe8a0002(unknown)/1,  0.000149581,  0.000085924,  0.000107738,  0.000296831, 115.029376953, D, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000296831,  0.000107738
2017-03-21 09:13:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000149581,  0.000065351,  0.000107738,  0.000133024, 115.029376953, S, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000133024,  0.000107738
2017-03-21 09:13:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000149581, -0.000027346,  0.000107738,  0.000111444, 180.380376953, S, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000111444,  0.000107738
2017-03-21 09:13:29.647527, slv, 42010afffe8a0002(unknown)/1,  0.000149621, -0.000027346,  0.000092549,  0.000111444, 153.034376953, D, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000111444,  0.000092549
2017-03-21 09:13:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000149621, -0.000025220,  0.000092549,  0.000137316, 153.034376953, S, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000137316,  0.000092549
2017-03-21 09:13:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000149621, -0.000036251,  0.000092549,  0.000089422, 127.814376953, S, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000089422,  0.000092549
2017-03-21 09:13:30.975899, slv, 42010afffe8a0002(unknown)/1,  0.000148716, -0.000036251,  0.000073496,  0.000089422, 91.563376953, D, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000089422,  0.000073496
2017-03-21 09:13:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148716, -0.000040311,  0.000073496,  0.000128291, 91.563376953, S, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000128291,  0.000073496
2017-03-21 09:13:32.802152, slv, 42010afffe8a0002(unknown)/1,  0.000149254, -0.000040311,  0.000441260,  0.000128291, 51.252376953, D, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000128291,  0.000441260
2017-03-21 09:13:33.036761, slv, 42010afffe8a0002(unknown)/1,  0.000149930, -0.000040311,  0.000072198,  0.000128291, 51.252376953, D, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000128291,  0.000072198
2017-03-21 09:13:34.998829, slv, 42010afffe8a0002(unknown)/1,  0.000149357, -0.000040311,  0.000124304,  0.000128291, 51.252376953, D, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000128291,  0.000124304
2017-03-21 09:13:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000149357, -0.000010320,  0.000124304,  0.000149140, 51.252376953, S, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000149140,  0.000124304
2017-03-21 09:13:36.377322, slv, 42010afffe8a0002(unknown)/1,  0.000148911, -0.000010320,  0.000081436,  0.000149140, 40.932376953, D, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000149140,  0.000081436
2017-03-21 09:13:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000148911, -0.000006696,  0.000081436,  0.000135734, 40.932376953, S, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000135734,  0.000081436
2017-03-21 09:13:37.880867, slv, 42010afffe8a0002(unknown)/1,  0.000148211, -0.000006696,  0.000050198,  0.000135734, 34.236376953, D, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000135734,  0.000050198
2017-03-21 09:13:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000148211, -0.000002134,  0.000050198,  0.000157119, 34.236376953, S, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000157119,  0.000050198
2017-03-21 09:13:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000148211,  0.000004644,  0.000050198,  0.000148592, 32.102376953, S, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000148592,  0.000050198
2017-03-21 09:13:39.728457, slv, 42010afffe8a0002(unknown)/1,  0.000147568,  0.000004644,  0.000093611,  0.000148592, 36.746376953, D, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000148592,  0.000093611
2017-03-21 09:13:39.907492, slv, 42010afffe8a0002(unknown)/1,  0.000147568,  0.000020594,  0.000093611,  0.000188376, 36.746376953, S, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000188376,  0.000093611
2017-03-21 09:13:40.822590, slv, 42010afffe8a0002(unknown)/1,  0.000147203,  0.000020594,  0.000066187,  0.000188376, 57.340376953, D, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000188376,  0.000066187
2017-03-21 09:13:40.907519, slv, 42010afffe8a0002(unknown)/1,  0.000147203,  0.000010457,  0.000066187,  0.000127308, 57.340376953, S, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000127308,  0.000066187
2017-03-21 09:13:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000147203, -0.000007545,  0.000066187,  0.000152008, 67.797376953, S, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000152008,  0.000066187
2017-03-21 09:13:42.193809, slv, 42010afffe8a0002(unknown)/1,  0.000146686, -0.000007545,  0.000049975,  0.000152008, 60.252376953, D, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000152008,  0.000049975
2017-03-21 09:13:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000146686, -0.000005425,  0.000049975,  0.000131032, 60.252376953, S, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000131032,  0.000049975
2017-03-21 09:13:43.798000, slv, 42010afffe8a0002(unknown)/1,  0.000145980, -0.000005425,  0.000073066,  0.000131032, 54.827376953, D, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000131032,  0.000073066
2017-03-21 09:13:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000145980,  0.000001021,  0.000073066,  0.000163676, 54.827376953, S, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000163676,  0.000073066
2017-03-21 09:13:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000145980,  0.000012449,  0.000073066,  0.000153183, 55.848376953, S, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000153183,  0.000073066
2017-03-21 09:13:45.218448, slv, 42010afffe8a0002(unknown)/1,  0.000145255,  0.000012449,  0.000040946,  0.000153183, 68.297376953, D, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000153183,  0.000040946
2017-03-21 09:13:45.428216, slv, 42010afffe8a0002(unknown)/1,  0.000144526,  0.000012449,  0.000047155,  0.000153183, 68.297376953, D, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000153183,  0.000047155
2017-03-21 09:13:45.582204, slv, 42010afffe8a0002(unknown)/1,  0.000144022,  0.000012449,  0.000095441,  0.000153183, 68.297376953, D, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000153183,  0.000095441
2017-03-21 09:13:45.908789, slv, 42010afffe8a0002(unknown)/1,  0.000144022,  0.000060552,  0.000095441,  0.000257924, 68.297376953, S, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000257924,  0.000095441
2017-03-21 09:13:46.303404, slv, 42010afffe8a0002(unknown)/1,  0.000143989,  0.000060552,  0.000061138,  0.000257924, 128.849376953, D, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000257924,  0.000061138
2017-03-21 09:13:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000143989,  0.000068088,  0.000061138,  0.000166263, 128.849376953, S, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000166263,  0.000061138
2017-03-21 09:13:47.316836, slv, 42010afffe8a0002(unknown)/1,  0.000143989,  0.000068088,  0.000090689,  0.000166263, 196.937376953, D, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000166263,  0.000090689
2017-03-21 09:13:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000143989,  0.000007909,  0.000090689,  0.000137532, 196.937376953, S, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000137532,  0.000090689
2017-03-21 09:13:48.777358, slv, 42010afffe8a0002(unknown)/1,  0.000143616,  0.000007909,  0.000085910,  0.000137532, 204.846376953, D, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000137532,  0.000085910
2017-03-21 09:13:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000143616, -0.000012102,  0.000085910,  0.000125868, 204.846376953, S, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000125868,  0.000085910
2017-03-21 09:13:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000143616,  0.000010191,  0.000085910,  0.000181746, 192.744376953, S, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000181746,  0.000085910
2017-03-21 09:13:50.497878, slv, 42010afffe8a0002(unknown)/1,  0.000143334,  0.000010191,  0.000097147,  0.000181746, 202.935376953, D, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000181746,  0.000097147
2017-03-21 09:13:50.901606, slv, 42010afffe8a0002(unknown)/1,  0.000143198,  0.000010191,  0.000077871,  0.000181746, 202.935376953, D, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000181746,  0.000077871
2017-03-21 09:13:50.908802, slv, 42010afffe8a0002(unknown)/1,  0.000143198,  0.000060184,  0.000077871,  0.000225436, 202.935376953, S, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000225436,  0.000077871
2017-03-21 09:13:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000143198,  0.000066182,  0.000077871,  0.000193324, 263.119376953, S, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000193324,  0.000077871
2017-03-21 09:13:52.372382, slv, 42010afffe8a0002(unknown)/1,  0.000143091,  0.000066182,  0.000092386,  0.000193324, 329.301376953, D, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000193324,  0.000092386
2017-03-21 09:13:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000143091,  0.000016406,  0.000092386,  0.000125777, 329.301376953, S, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000125777,  0.000092386
2017-03-21 09:13:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000143091, -0.000015318,  0.000092386,  0.000129769, 345.707376953, S, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000129769,  0.000092386
2017-03-21 09:13:54.320906, slv, 42010afffe8a0002(unknown)/1,  0.000142859, -0.000015318,  0.000097551,  0.000129769, 330.389376953, D, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000129769,  0.000097551
2017-03-21 09:13:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000142859, -0.000020901,  0.000097551,  0.000114378, 330.389376953, S, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000114378,  0.000097551
2017-03-21 09:13:55.221784, slv, 42010afffe8a0002(unknown)/1,  0.000142264, -0.000020901,  0.000077472,  0.000114378, 309.488376953, D, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000114378,  0.000077472
2017-03-21 09:13:55.542121, slv, 42010afffe8a0002(unknown)/1,  0.000141614, -0.000020901,  0.000096404,  0.000114378, 309.488376953, D, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000114378,  0.000096404
2017-03-21 09:13:55.908450, slv, 42010afffe8a0002(unknown)/1,  0.000141614, -0.000011924,  0.000096404,  0.000146246, 309.488376953, S, 0.000155277, 3644, 0.000006096, 23333, -98, 60,  0.000146246,  0.000096404
2017-03-21 09:13:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000141614,  0.000008129,  0.000096404,  0.000153240, 297.564376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000153240,  0.000096404
2017-03-21 09:13:57.082517, slv, 42010afffe8a0002(unknown)/1,  0.000141114,  0.000008129,  0.000074524,  0.000153240, 305.693376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000153240,  0.000074524
2017-03-21 09:13:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000141114,  0.000008797,  0.000074524,  0.000147083, 305.693376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000147083,  0.000074524
2017-03-21 09:13:58.676199, slv, 42010afffe8a0002(unknown)/1,  0.000140765,  0.000008797,  0.000100379,  0.000147083, 314.490376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000147083,  0.000100379
2017-03-21 09:13:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000140765,  0.000013392,  0.000100379,  0.000161582, 314.490376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000161582,  0.000100379
2017-03-21 09:13:59.210052, slv, 42010afffe8a0002(unknown)/1,  0.000140624,  0.000013392,  0.000117902,  0.000161582, 327.882376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000161582,  0.000117902
2017-03-21 09:13:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000140624,  0.000014185,  0.000117902,  0.000148178, 327.882376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000148178,  0.000117902
2017-03-21 09:13:59.913638, slv, 42010afffe8a0002(unknown)/1,  0.000140346,  0.000014185,  0.000063765,  0.000148178, 342.067376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000148178,  0.000063765
2017-03-21 09:14:00.908671, slv, 42010afffe8a0002(unknown)/1,  0.000140346,  0.000006687,  0.000063765,  0.000146167, 342.067376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000146167,  0.000063765
2017-03-21 09:14:01.119170, slv, 42010afffe8a0002(unknown)/1,  0.000140010,  0.000006687,  0.000117342,  0.000146167, 348.754376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000146167,  0.000117342
2017-03-21 09:14:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000140010,  0.000000423,  0.000117342,  0.000135036, 348.754376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000135036,  0.000117342
2017-03-21 09:14:02.646398, slv, 42010afffe8a0002(unknown)/1,  0.000139666,  0.000000423,  0.000073331,  0.000135036, 349.177376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000135036,  0.000073331
2017-03-21 09:14:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139666,  0.000005641,  0.000073331,  0.000155923, 349.177376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000155923,  0.000073331
2017-03-21 09:14:03.840317, slv, 42010afffe8a0002(unknown)/1,  0.000139275,  0.000005641,  0.000094280,  0.000155923, 354.818376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000155923,  0.000094280
2017-03-21 09:14:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139275,  0.000013443,  0.000094280,  0.000149905, 354.818376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000149905,  0.000094280
2017-03-21 09:14:04.846959, slv, 42010afffe8a0002(unknown)/1,  0.000139009,  0.000013443,  0.000089015,  0.000149905, 368.261376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000149905,  0.000089015
2017-03-21 09:14:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139009, -0.000003023,  0.000089015,  0.000122333, 368.261376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000122333,  0.000089015
2017-03-21 09:14:05.908897, slv, 42010afffe8a0002(unknown)/1,  0.000139009, -0.000007045,  0.000089015,  0.000141595, 365.238376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000141595,  0.000089015
2017-03-21 09:14:06.362269, slv, 42010afffe8a0002(unknown)/1,  0.000138677, -0.000007045,  0.000090473,  0.000141595, 358.193376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000141595,  0.000090473
2017-03-21 09:14:06.884452, slv, 42010afffe8a0002(unknown)/1,  0.000138377, -0.000007045,  0.000104335,  0.000141595, 358.193376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000141595,  0.000104335
2017-03-21 09:14:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000138377, -0.000017692,  0.000104335,  0.000100407, 358.193376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000100407,  0.000104335
2017-03-21 09:14:07.716408, slv, 42010afffe8a0002(unknown)/1,  0.000137923, -0.000017692,  0.000090974,  0.000100407, 340.501376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000100407,  0.000090974
2017-03-21 09:14:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137923, -0.000016800,  0.000090974,  0.000142293, 340.501376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000142293,  0.000090974
2017-03-21 09:14:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137923,  0.000013099,  0.000090974,  0.000159752, 323.701376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000159752,  0.000090974
2017-03-21 09:14:09.467305, slv, 42010afffe8a0002(unknown)/1,  0.000137459,  0.000013099,  0.000081859,  0.000159752, 336.800376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000159752,  0.000081859
2017-03-21 09:14:09.907505, slv, 42010afffe8a0002(unknown)/1,  0.000137459,  0.000071692,  0.000081859,  0.000259016, 336.800376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000259016,  0.000081859
2017-03-21 09:14:09.951152, slv, 42010afffe8a0002(unknown)/1,  0.000137633,  0.000071692,  0.000093680,  0.000259016, 408.492376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000259016,  0.000093680
2017-03-21 09:14:10.161521, slv, 42010afffe8a0002(unknown)/1,  0.000138277,  0.000071692,  0.000103763,  0.000259016, 408.492376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000259016,  0.000103763
2017-03-21 09:14:10.908938, slv, 42010afffe8a0002(unknown)/1,  0.000138277,  0.000071992,  0.000103763,  0.000160705, 408.492376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000160705,  0.000103763
2017-03-21 09:14:11.415651, slv, 42010afffe8a0002(unknown)/1,  0.000138765,  0.000071992,  0.000154494,  0.000160705, 480.484376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000160705,  0.000154494
2017-03-21 09:14:11.747136, slv, 42010afffe8a0002(unknown)/1,  0.000139038,  0.000071992,  0.000148999,  0.000160705, 480.484376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000160705,  0.000148999
2017-03-21 09:14:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139038,  0.000020876,  0.000148999,  0.000158363, 480.484376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000158363,  0.000148999
2017-03-21 09:14:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000139038, -0.000005863,  0.000148999,  0.000107987, 501.360376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000107987,  0.000148999
2017-03-21 09:14:13.051553, slv, 42010afffe8a0002(unknown)/1,  0.000138873, -0.000005863,  0.000096183,  0.000107987, 495.497376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000107987,  0.000096183
2017-03-21 09:14:13.676731, slv, 42010afffe8a0002(unknown)/1,  0.000138312, -0.000005863,  0.000099831,  0.000107987, 495.497376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000107987,  0.000099831
2017-03-21 09:14:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138312,  0.000000416,  0.000099831,  0.000170194, 495.497376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000170194,  0.000099831
2017-03-21 09:14:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000138312, -0.000003227,  0.000099831,  0.000099975, 495.913376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000099975,  0.000099831
2017-03-21 09:14:15.612200, slv, 42010afffe8a0002(unknown)/1,  0.000137717, -0.000003227,  0.000093054,  0.000099975, 492.686376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000099975,  0.000093054
2017-03-21 09:14:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137717, -0.000024796,  0.000093054,  0.000126460, 492.686376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000126460,  0.000093054
2017-03-21 09:14:16.337046, slv, 42010afffe8a0002(unknown)/1,  0.000137275, -0.000024796,  0.000118103,  0.000126460, 467.890376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000126460,  0.000118103
2017-03-21 09:14:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137275, -0.000015104,  0.000118103,  0.000118322, 467.890376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000118322,  0.000118103
2017-03-21 09:14:17.171865, slv, 42010afffe8a0002(unknown)/1,  0.000137033, -0.000015104,  0.000124163,  0.000118322, 452.786376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000118322,  0.000124163
2017-03-21 09:14:17.261192, slv, 42010afffe8a0002(unknown)/1,  0.000136732, -0.000015104,  0.000110395,  0.000118322, 452.786376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000118322,  0.000110395
2017-03-21 09:14:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136732, -0.000008409,  0.000110395,  0.000138866, 452.786376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000138866,  0.000110395
2017-03-21 09:14:18.707060, slv, 42010afffe8a0002(unknown)/1,  0.000136342, -0.000008409,  0.000079475,  0.000138866, 444.377376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000138866,  0.000079475
2017-03-21 09:14:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136342,  0.000007453,  0.000079475,  0.000149114, 444.377376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000149114,  0.000079475
2017-03-21 09:14:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136342,  0.000008770,  0.000079475,  0.000141110, 451.830376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000141110,  0.000079475
2017-03-21 09:14:20.555421, slv, 42010afffe8a0002(unknown)/1,  0.000136075,  0.000008770,  0.000117479,  0.000141110, 460.600376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000141110,  0.000117479
2017-03-21 09:14:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136075,  0.000008193,  0.000117479,  0.000147694, 460.600376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000147694,  0.000117479
2017-03-21 09:14:21.908784, slv, 42010afffe8a0002(unknown)/1,  0.000136075,  0.000031730,  0.000117479,  0.000187918, 468.793376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000187918,  0.000117479
2017-03-21 09:14:22.105037, slv, 42010afffe8a0002(unknown)/1,  0.000136275,  0.000031730,  0.000148890,  0.000187918, 500.523376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000187918,  0.000148890
2017-03-21 09:14:22.907483, slv, 42010afffe8a0002(unknown)/1,  0.000136275,  0.000055513,  0.000148890,  0.000195460, 500.523376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000195460,  0.000148890
2017-03-21 09:14:23.271325, slv, 42010afffe8a0002(unknown)/1,  0.000136616,  0.000055513,  0.000100055,  0.000195460, 556.036376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000195460,  0.000100055
2017-03-21 09:14:23.523201, slv, 42010afffe8a0002(unknown)/1,  0.000136881,  0.000055513,  0.000123304,  0.000195460, 556.036376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000195460,  0.000123304
2017-03-21 09:14:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136881,  0.000035166,  0.000123304,  0.000148029, 556.036376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000148029,  0.000123304
2017-03-21 09:14:24.543608, slv, 42010afffe8a0002(unknown)/1,  0.000137441,  0.000035166,  0.000224148,  0.000148029, 591.202376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000148029,  0.000224148
2017-03-21 09:14:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137441,  0.000013877,  0.000224148,  0.000154047, 591.202376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000154047,  0.000224148
2017-03-21 09:14:25.658312, slv, 42010afffe8a0002(unknown)/1,  0.000138013,  0.000013877,  0.000169951,  0.000154047, 605.079376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000154047,  0.000169951
2017-03-21 09:14:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000138013, -0.000005587,  0.000169951,  0.000110233, 605.079376953, S, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000110233,  0.000169951
2017-03-21 09:14:26.810785, slv, 42010afffe8a0002(unknown)/1,  0.000137839, -0.000005587,  0.000073295,  0.000110233, 599.492376953, D, 0.000145949, 2760, 0.000009943, 35061, 149, 105,  0.000110233,  0.000073295
2017-03-21 09:14:26.908907, slv, 42010afffe8a0002(unknown)/1,  0.000137839,  0.000006984,  0.000073295,  0.000179588, 599.492376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000179588,  0.000073295
2017-03-21 09:14:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137839,  0.000027671,  0.000073295,  0.000151434, 606.476376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000151434,  0.000073295
2017-03-21 09:14:28.151337, slv, 42010afffe8a0002(unknown)/1,  0.000137586,  0.000027671,  0.000151508,  0.000151434, 634.147376953, D, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000151434,  0.000151508
2017-03-21 09:14:28.806406, slv, 42010afffe8a0002(unknown)/1,  0.000137640,  0.000027671,  0.000109715,  0.000151434, 634.147376953, D, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000151434,  0.000109715
2017-03-21 09:14:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137640,  0.000000561,  0.000109715,  0.000125168, 634.147376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000125168,  0.000109715
2017-03-21 09:14:29.552361, slv, 42010afffe8a0002(unknown)/1,  0.000137414,  0.000000561,  0.000106423,  0.000125168, 634.708376953, D, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000125168,  0.000106423
2017-03-21 09:14:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000137414, -0.000026648,  0.000106423,  0.000096589, 634.708376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000096589,  0.000106423
2017-03-21 09:14:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137414, -0.000009064,  0.000106423,  0.000160110, 608.060376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000160110,  0.000106423
2017-03-21 09:14:31.426732, slv, 42010afffe8a0002(unknown)/1,  0.000137330, -0.000009064,  0.000136367,  0.000160110, 598.996376953, D, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000160110,  0.000136367
2017-03-21 09:14:31.908673, slv, 42010afffe8a0002(unknown)/1,  0.000137330,  0.000001814,  0.000136367,  0.000118261, 598.996376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000118261,  0.000136367
2017-03-21 09:14:32.785385, slv, 42010afffe8a0002(unknown)/1,  0.000137368,  0.000001814,  0.000144253,  0.000118261, 600.810376953, D, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000118261,  0.000144253
2017-03-21 09:14:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137368,  0.000002021,  0.000144253,  0.000160478, 600.810376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000160478,  0.000144253
2017-03-21 09:14:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137368,  0.000018540,  0.000144253,  0.000151338, 602.831376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000151338,  0.000144253
2017-03-21 09:14:34.736604, slv, 42010afffe8a0002(unknown)/1,  0.000137287,  0.000018540,  0.000114952,  0.000151338, 621.371376953, D, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000151338,  0.000114952
2017-03-21 09:14:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137287,  0.000001281,  0.000114952,  0.000125878, 621.371376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000125878,  0.000114952
2017-03-21 09:14:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137287,  0.000003776,  0.000114952,  0.000156248, 622.652376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000156248,  0.000114952
2017-03-21 09:14:36.138015, slv, 42010afffe8a0002(unknown)/1,  0.000137080,  0.000003776,  0.000073571,  0.000156248, 626.428376953, D, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000156248,  0.000073571
2017-03-21 09:14:36.690553, slv, 42010afffe8a0002(unknown)/1,  0.000136931,  0.000003776,  0.000124212,  0.000156248, 626.428376953, D, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000156248,  0.000124212
2017-03-21 09:14:36.908899, slv, 42010afffe8a0002(unknown)/1,  0.000136931,  0.000019694,  0.000124212,  0.000157360, 626.428376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000157360,  0.000124212
2017-03-21 09:14:37.648355, slv, 42010afffe8a0002(unknown)/1,  0.000136967,  0.000019694,  0.000119180,  0.000157360, 646.122376953, D, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000157360,  0.000119180
2017-03-21 09:14:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136967,  0.000022730,  0.000119180,  0.000162000, 646.122376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000162000,  0.000119180
2017-03-21 09:14:38.565062, slv, 42010afffe8a0002(unknown)/1,  0.000137281,  0.000022730,  0.000189712,  0.000162000, 668.852376953, D, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000162000,  0.000189712
2017-03-21 09:14:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137281, -0.000012151,  0.000189712,  0.000087947, 668.852376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000087947,  0.000189712
2017-03-21 09:14:39.639603, slv, 42010afffe8a0002(unknown)/1,  0.000137473, -0.000012151,  0.000158622,  0.000087947, 656.701376953, D, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000087947,  0.000158622
2017-03-21 09:14:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137473, -0.000032426,  0.000158622,  0.000121954, 656.701376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000121954,  0.000158622
2017-03-21 09:14:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137473, -0.000009737,  0.000158622,  0.000133516, 624.275376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000133516,  0.000158622
2017-03-21 09:14:41.429067, slv, 42010afffe8a0002(unknown)/1,  0.000137236, -0.000009737,  0.000109028,  0.000133516, 614.538376953, D, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000133516,  0.000109028
2017-03-21 09:14:41.908761, slv, 42010afffe8a0002(unknown)/1,  0.000137236, -0.000018714,  0.000109028,  0.000103764, 614.538376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000103764,  0.000109028
2017-03-21 09:14:42.096297, slv, 42010afffe8a0002(unknown)/1,  0.000136903, -0.000018714,  0.000117269,  0.000103764, 595.824376953, D, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000103764,  0.000117269
2017-03-21 09:14:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136903, -0.000036137,  0.000117269,  0.000098101, 595.824376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000098101,  0.000117269
2017-03-21 09:14:43.654859, slv, 42010afffe8a0002(unknown)/1,  0.000136665, -0.000036137,  0.000167544,  0.000098101, 559.687376953, D, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000098101,  0.000167544
2017-03-21 09:14:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136665, -0.000000677,  0.000167544,  0.000174113, 559.687376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000174113,  0.000167544
2017-03-21 09:14:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136665, -0.000000568,  0.000167544,  0.000098080, 559.010376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000098080,  0.000167544
2017-03-21 09:14:45.654801, slv, 42010afffe8a0002(unknown)/1,  0.000136624, -0.000000568,  0.000172427,  0.000098080, 558.442376953, D, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000098080,  0.000172427
2017-03-21 09:14:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136624, -0.000028578,  0.000172427,  0.000118052, 558.442376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000118052,  0.000172427
2017-03-21 09:14:46.908926, slv, 42010afffe8a0002(unknown)/1,  0.000136624, -0.000023817,  0.000172427,  0.000107561, 529.864376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000107561,  0.000172427
2017-03-21 09:14:47.575809, slv, 42010afffe8a0002(unknown)/1,  0.000136384, -0.000023817,  0.000106868,  0.000107561, 506.047376953, D, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000107561,  0.000106868
2017-03-21 09:14:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136384, -0.000007299,  0.000106868,  0.000150848, 506.047376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000150848,  0.000106868
2017-03-21 09:14:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136384, -0.000005745,  0.000106868,  0.000110429, 498.748376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000110429,  0.000106868
2017-03-21 09:14:49.465769, slv, 42010afffe8a0002(unknown)/1,  0.000136174, -0.000005745,  0.000166890,  0.000110429, 493.003376953, D, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000110429,  0.000166890
2017-03-21 09:14:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136174, -0.000008844,  0.000166890,  0.000144440, 493.003376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000144440,  0.000166890
2017-03-21 09:14:50.769989, slv, 42010afffe8a0002(unknown)/1,  0.000136117, -0.000008844,  0.000108401,  0.000144440, 484.159376953, D, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000144440,  0.000108401
2017-03-21 09:14:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136117,  0.000022858,  0.000108401,  0.000173568, 484.159376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000173568,  0.000108401
2017-03-21 09:14:51.316086, slv, 42010afffe8a0002(unknown)/1,  0.000135970,  0.000022858,  0.000080539,  0.000173568, 507.017376953, D, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000173568,  0.000080539
2017-03-21 09:14:51.908650, slv, 42010afffe8a0002(unknown)/1,  0.000135970,  0.000018187,  0.000080539,  0.000134894, 507.017376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000134894,  0.000080539
2017-03-21 09:14:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135970,  0.000012743,  0.000080539,  0.000162533, 525.204376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000162533,  0.000080539
2017-03-21 09:14:53.141346, slv, 42010afffe8a0002(unknown)/1,  0.000135910,  0.000012743,  0.000111793,  0.000162533, 537.947376953, D, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000162533,  0.000111793
2017-03-21 09:14:53.170303, slv, 42010afffe8a0002(unknown)/1,  0.000135981,  0.000012743,  0.000124980,  0.000162533, 537.947376953, D, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000162533,  0.000124980
2017-03-21 09:14:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135981,  0.000016487,  0.000124980,  0.000142393, 537.947376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000142393,  0.000124980
2017-03-21 09:14:54.551250, slv, 42010afffe8a0002(unknown)/1,  0.000136173,  0.000016487,  0.000163228,  0.000142393, 554.434376953, D, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000142393,  0.000163228
2017-03-21 09:14:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000136173, -0.000017557,  0.000163228,  0.000094646, 554.434376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000094646,  0.000163228
2017-03-21 09:14:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136173, -0.000030006,  0.000163228,  0.000117686, 536.877376953, S, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000117686,  0.000163228
2017-03-21 09:14:56.465568, slv, 42010afffe8a0002(unknown)/1,  0.000136066, -0.000030006,  0.000093988,  0.000117686, 506.871376953, D, 0.000138279, 1397, 0.000010064, 23514, 430, 91,  0.000117686,  0.000093988
2017-03-21 09:14:56.908747, slv, 42010afffe8a0002(unknown)/1,  0.000136066, -0.000025071,  0.000093988,  0.000104409, 506.871376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000104409,  0.000093988
2017-03-21 09:14:57.907494, slv, 42010afffe8a0002(unknown)/1,  0.000136066,  0.000028362,  0.000093988,  0.000224446, 481.800376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000224446,  0.000093988
2017-03-21 09:14:57.940291, slv, 42010afffe8a0002(unknown)/1,  0.000136027,  0.000028362,  0.000098096,  0.000224446, 510.162376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000224446,  0.000098096
2017-03-21 09:14:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136027,  0.000046560,  0.000098096,  0.000140768, 510.162376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000140768,  0.000098096
2017-03-21 09:14:59.169255, slv, 42010afffe8a0002(unknown)/1,  0.000136201,  0.000046560,  0.000125400,  0.000140768, 556.722376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000140768,  0.000125400
2017-03-21 09:14:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000136201, -0.000009962,  0.000125400,  0.000111536, 556.722376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000111536,  0.000125400
2017-03-21 09:15:00.633186, slv, 42010afffe8a0002(unknown)/1,  0.000135927, -0.000009962,  0.000096883,  0.000111536, 546.760376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000111536,  0.000096883
2017-03-21 09:15:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135927, -0.000028754,  0.000096883,  0.000103082, 546.760376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000103082,  0.000096883
2017-03-21 09:15:01.274261, slv, 42010afffe8a0002(unknown)/1,  0.000135454, -0.000028754,  0.000111053,  0.000103082, 518.006376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000103082,  0.000111053
2017-03-21 09:15:01.908627, slv, 42010afffe8a0002(unknown)/1,  0.000135454, -0.000020257,  0.000111053,  0.000127784, 518.006376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000127784,  0.000111053
2017-03-21 09:15:02.754774, slv, 42010afffe8a0002(unknown)/1,  0.000135133, -0.000020257,  0.000117727,  0.000127784, 497.749376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000127784,  0.000117727
2017-03-21 09:15:02.907495, slv, 42010afffe8a0002(unknown)/1,  0.000135133,  0.000041824,  0.000117727,  0.000226452, 497.749376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000226452,  0.000117727
2017-03-21 09:15:03.238987, slv, 42010afffe8a0002(unknown)/1,  0.000135291,  0.000041824,  0.000109127,  0.000226452, 539.573376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000226452,  0.000109127
2017-03-21 09:15:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135291,  0.000070927,  0.000109127,  0.000185828, 539.573376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000185828,  0.000109127
2017-03-21 09:15:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135291,  0.000006946,  0.000109127,  0.000098646, 610.500376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000098646,  0.000109127
2017-03-21 09:15:04.994661, slv, 42010afffe8a0002(unknown)/1,  0.000135297,  0.000006946,  0.000108451,  0.000098646, 617.446376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000098646,  0.000108451
2017-03-21 09:15:05.627692, slv, 42010afffe8a0002(unknown)/1,  0.000134938,  0.000006946,  0.000143599,  0.000098646, 617.446376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000098646,  0.000143599
2017-03-21 09:15:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134938, -0.000016057,  0.000143599,  0.000139469, 617.446376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000139469,  0.000143599
2017-03-21 09:15:06.908606, slv, 42010afffe8a0002(unknown)/1,  0.000134938, -0.000024240,  0.000143599,  0.000081928, 601.389376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000081928,  0.000143599
2017-03-21 09:15:07.452339, slv, 42010afffe8a0002(unknown)/1,  0.000134518, -0.000024240,  0.000108100,  0.000081928, 577.149376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000081928,  0.000108100
2017-03-21 09:15:07.862914, slv, 42010afffe8a0002(unknown)/1,  0.000133951, -0.000024240,  0.000121089,  0.000081928, 577.149376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000081928,  0.000121089
2017-03-21 09:15:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133951, -0.000030823,  0.000121089,  0.000125315, 577.149376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000125315,  0.000121089
2017-03-21 09:15:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133951, -0.000021422,  0.000121089,  0.000099742, 546.326376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000099742,  0.000121089
2017-03-21 09:15:09.241693, slv, 42010afffe8a0002(unknown)/1,  0.000133411, -0.000021422,  0.000094757,  0.000099742, 524.904376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000099742,  0.000094757
2017-03-21 09:15:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133411,  0.000000616,  0.000094757,  0.000168852, 524.904376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000168852,  0.000094757
2017-03-21 09:15:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133411,  0.000014190,  0.000094757,  0.000126351, 525.520376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000126351,  0.000094757
2017-03-21 09:15:10.940491, slv, 42010afffe8a0002(unknown)/1,  0.000132903,  0.000014190,  0.000082745,  0.000126351, 539.710376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000126351,  0.000082745
2017-03-21 09:15:11.908635, slv, 42010afffe8a0002(unknown)/1,  0.000132903, -0.000003661,  0.000082745,  0.000132641, 539.710376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000132641,  0.000082745
2017-03-21 09:15:12.709830, slv, 42010afffe8a0002(unknown)/1,  0.000132841, -0.000003661,  0.000173881,  0.000132641, 536.049376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000132641,  0.000173881
2017-03-21 09:15:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132841, -0.000003991,  0.000173881,  0.000125121, 536.049376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000125121,  0.000173881
2017-03-21 09:15:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132841, -0.000006305,  0.000173881,  0.000127950, 532.058376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000127950,  0.000173881
2017-03-21 09:15:14.042931, slv, 42010afffe8a0002(unknown)/1,  0.000133079, -0.000006305,  0.000157724,  0.000127950, 525.753376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000127950,  0.000157724
2017-03-21 09:15:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133079,  0.000010041,  0.000157724,  0.000158052, 525.753376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000158052,  0.000157724
2017-03-21 09:15:15.139803, slv, 42010afffe8a0002(unknown)/1,  0.000133131,  0.000010041,  0.000101922,  0.000158052, 535.794376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000158052,  0.000101922
2017-03-21 09:15:15.461372, slv, 42010afffe8a0002(unknown)/1,  0.000133197,  0.000010041,  0.000131454,  0.000158052, 535.794376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000158052,  0.000131454
2017-03-21 09:15:15.748990, slv, 42010afffe8a0002(unknown)/1,  0.000133378,  0.000010041,  0.000131614,  0.000158052, 535.794376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000158052,  0.000131614
2017-03-21 09:15:15.765715, slv, 42010afffe8a0002(unknown)/1,  0.000133327,  0.000010041,  0.000072763,  0.000158052, 535.794376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000158052,  0.000072763
2017-03-21 09:15:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133327,  0.000029001,  0.000072763,  0.000166357, 535.794376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000166357,  0.000072763
2017-03-21 09:15:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133327, -0.000002889,  0.000072763,  0.000094519, 564.795376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000094519,  0.000072763
2017-03-21 09:15:17.161642, slv, 42010afffe8a0002(unknown)/1,  0.000132918, -0.000002889,  0.000103193,  0.000094519, 561.906376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000094519,  0.000103193
2017-03-21 09:15:17.238799, slv, 42010afffe8a0002(unknown)/1,  0.000132379, -0.000002889,  0.000101517,  0.000094519, 561.906376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000094519,  0.000101517
2017-03-21 09:15:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132379, -0.000018310,  0.000101517,  0.000134568, 561.906376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000134568,  0.000101517
2017-03-21 09:15:17.922564, slv, 42010afffe8a0002(unknown)/1,  0.000132099, -0.000018310,  0.000127334,  0.000134568, 543.596376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000134568,  0.000127334
2017-03-21 09:15:18.876849, slv, 42010afffe8a0002(unknown)/1,  0.000132091, -0.000018310,  0.000129896,  0.000134568, 543.596376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000134568,  0.000129896
2017-03-21 09:15:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132091,  0.000013559,  0.000129896,  0.000157021, 543.596376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000157021,  0.000129896
2017-03-21 09:15:18.953679, slv, 42010afffe8a0002(unknown)/1,  0.000132216,  0.000013559,  0.000138927,  0.000157021, 557.155376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000157021,  0.000138927
2017-03-21 09:15:19.558541, slv, 42010afffe8a0002(unknown)/1,  0.000132509,  0.000013559,  0.000150825,  0.000157021, 557.155376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000157021,  0.000150825
2017-03-21 09:15:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132509,  0.000016072,  0.000150825,  0.000139723, 557.155376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000139723,  0.000150825
2017-03-21 09:15:20.402431, slv, 42010afffe8a0002(unknown)/1,  0.000132615,  0.000016072,  0.000109680,  0.000139723, 573.227376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000139723,  0.000109680
2017-03-21 09:15:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132615, -0.000004280,  0.000109680,  0.000116841, 573.227376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000116841,  0.000109680
2017-03-21 09:15:21.783393, slv, 42010afffe8a0002(unknown)/1,  0.000132357, -0.000004280,  0.000098046,  0.000116841, 568.947376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000116841,  0.000098046
2017-03-21 09:15:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132357,  0.000001189,  0.000098046,  0.000150510, 568.947376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000150510,  0.000098046
2017-03-21 09:15:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132357, -0.000000613,  0.000098046,  0.000112978, 570.136376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000112978,  0.000098046
2017-03-21 09:15:22.934327, slv, 42010afffe8a0002(unknown)/1,  0.000132219, -0.000000613,  0.000166285,  0.000112978, 569.523376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000112978,  0.000166285
2017-03-21 09:15:23.603451, slv, 42010afffe8a0002(unknown)/1,  0.000132283, -0.000000613,  0.000153031,  0.000112978, 569.523376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000112978,  0.000153031
2017-03-21 09:15:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132283, -0.000004876,  0.000153031,  0.000141909, 569.523376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000141909,  0.000153031
2017-03-21 09:15:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132283, -0.000003334,  0.000153031,  0.000115988, 564.647376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000115988,  0.000153031
2017-03-21 09:15:25.013156, slv, 42010afffe8a0002(unknown)/1,  0.000132089, -0.000003334,  0.000097551,  0.000115988, 561.313376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000115988,  0.000097551
2017-03-21 09:15:25.544857, slv, 42010afffe8a0002(unknown)/1,  0.000131688, -0.000003334,  0.000096085,  0.000115988, 561.313376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000115988,  0.000096085
2017-03-21 09:15:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000131688,  0.000020302,  0.000096085,  0.000188587, 561.313376953, S, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000188587,  0.000096085
2017-03-21 09:15:26.128238, slv, 42010afffe8a0002(unknown)/1,  0.000131761,  0.000020302,  0.000144751,  0.000188587, 581.615376953, D, 0.000136807, 592, -0.000003087, 18183, 577, 55,  0.000188587,  0.000144751
2017-03-21 09:15:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131761,  0.000001865,  0.000144751,  0.000078592, 581.615376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000078592,  0.000144751
2017-03-21 09:15:27.012654, slv, 42010afffe8a0002(unknown)/1,  0.000131814,  0.000001865,  0.000128737,  0.000078592, 583.480376953, D, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000078592,  0.000128737
2017-03-21 09:15:27.908839, slv, 42010afffe8a0002(unknown)/1,  0.000131814, -0.000018047,  0.000128737,  0.000148888, 583.480376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000148888,  0.000128737
2017-03-21 09:15:28.773199, slv, 42010afffe8a0002(unknown)/1,  0.000131558, -0.000018047,  0.000105580,  0.000148888, 565.433376953, D, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000148888,  0.000105580
2017-03-21 09:15:28.820375, slv, 42010afffe8a0002(unknown)/1,  0.000131675, -0.000018047,  0.000152733,  0.000148888, 565.433376953, D, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000148888,  0.000152733
2017-03-21 09:15:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131675, -0.000007180,  0.000152733,  0.000100241, 565.433376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000100241,  0.000152733
2017-03-21 09:15:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131675,  0.000000773,  0.000152733,  0.000164655, 558.253376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000164655,  0.000152733
2017-03-21 09:15:30.345678, slv, 42010afffe8a0002(unknown)/1,  0.000131925,  0.000000773,  0.000124331,  0.000164655, 559.026376953, D, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000164655,  0.000124331
2017-03-21 09:15:30.907491, slv, 42010afffe8a0002(unknown)/1,  0.000131925,  0.000055292,  0.000124331,  0.000209529, 559.026376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000209529,  0.000124331
2017-03-21 09:15:31.586598, slv, 42010afffe8a0002(unknown)/1,  0.000132268,  0.000055292,  0.000117030,  0.000209529, 614.318376953, D, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000209529,  0.000117030
2017-03-21 09:15:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132268,  0.000034074,  0.000117030,  0.000122811, 614.318376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000122811,  0.000117030
2017-03-21 09:15:32.118006, slv, 42010afffe8a0002(unknown)/1,  0.000132398,  0.000034074,  0.000113089,  0.000122811, 648.392376953, D, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000122811,  0.000113089
2017-03-21 09:15:32.908519, slv, 42010afffe8a0002(unknown)/1,  0.000132398,  0.000006351,  0.000113089,  0.000154557, 648.392376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000154557,  0.000113089
2017-03-21 09:15:33.398828, slv, 42010afffe8a0002(unknown)/1,  0.000132310,  0.000006351,  0.000116588,  0.000154557, 654.743376953, D, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000154557,  0.000116588
2017-03-21 09:15:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132310, -0.000000730,  0.000116588,  0.000108691, 654.743376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000108691,  0.000116588
2017-03-21 09:15:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132310, -0.000017623,  0.000116588,  0.000120681, 654.013376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000120681,  0.000116588
2017-03-21 09:15:35.272492, slv, 42010afffe8a0002(unknown)/1,  0.000132176, -0.000017623,  0.000103060,  0.000120681, 636.390376953, D, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000120681,  0.000103060
2017-03-21 09:15:35.628377, slv, 42010afffe8a0002(unknown)/1,  0.000131891, -0.000017623,  0.000111437,  0.000120681, 636.390376953, D, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000120681,  0.000111437
2017-03-21 09:15:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131891, -0.000018915,  0.000111437,  0.000105688, 636.390376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000105688,  0.000111437
2017-03-21 09:15:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131891, -0.000023662,  0.000111437,  0.000110769, 617.475376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000110769,  0.000111437
2017-03-21 09:15:37.319803, slv, 42010afffe8a0002(unknown)/1,  0.000131814, -0.000023662,  0.000165066,  0.000110769, 593.813376953, D, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000110769,  0.000165066
2017-03-21 09:15:37.908599, slv, 42010afffe8a0002(unknown)/1,  0.000131814, -0.000024680,  0.000165066,  0.000103575, 593.813376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000103575,  0.000165066
2017-03-21 09:15:38.572115, slv, 42010afffe8a0002(unknown)/1,  0.000131614, -0.000024680,  0.000096672,  0.000103575, 569.133376953, D, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000103575,  0.000096672
2017-03-21 09:15:38.626748, slv, 42010afffe8a0002(unknown)/1,  0.000131300, -0.000024680,  0.000142170,  0.000103575, 569.133376953, D, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000103575,  0.000142170
2017-03-21 09:15:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131300, -0.000026768,  0.000142170,  0.000106002, 569.133376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000106002,  0.000142170
2017-03-21 09:15:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000131300, -0.000003556,  0.000142170,  0.000149487, 542.365376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000149487,  0.000142170
2017-03-21 09:15:40.087326, slv, 42010afffe8a0002(unknown)/1,  0.000131224, -0.000003556,  0.000110580,  0.000149487, 538.809376953, D, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000149487,  0.000110580
2017-03-21 09:15:40.669680, slv, 42010afffe8a0002(unknown)/1,  0.000131163, -0.000003556,  0.000099650,  0.000149487, 538.809376953, D, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000149487,  0.000099650
2017-03-21 09:15:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131163,  0.000001966,  0.000099650,  0.000116908, 538.809376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000116908,  0.000099650
2017-03-21 09:15:41.824319, slv, 42010afffe8a0002(unknown)/1,  0.000130958,  0.000001966,  0.000106076,  0.000116908, 540.775376953, D, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000116908,  0.000106076
2017-03-21 09:15:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130958, -0.000014482,  0.000106076,  0.000116247, 540.775376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000116247,  0.000106076
2017-03-21 09:15:42.908661, slv, 42010afffe8a0002(unknown)/1,  0.000130958,  0.000008855,  0.000106076,  0.000163379, 526.293376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000163379,  0.000106076
2017-03-21 09:15:43.606179, slv, 42010afffe8a0002(unknown)/1,  0.000131037,  0.000008855,  0.000157583,  0.000163379, 535.148376953, D, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000163379,  0.000157583
2017-03-21 09:15:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131037,  0.000019482,  0.000157583,  0.000137582, 535.148376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000137582,  0.000157583
2017-03-21 09:15:44.475936, slv, 42010afffe8a0002(unknown)/1,  0.000131467,  0.000019482,  0.000175739,  0.000137582, 554.630376953, D, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000137582,  0.000175739
2017-03-21 09:15:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131467, -0.000001431,  0.000175739,  0.000122061, 554.630376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000122061,  0.000175739
2017-03-21 09:15:45.647325, slv, 42010afffe8a0002(unknown)/1,  0.000131522, -0.000001431,  0.000104592,  0.000122061, 553.199376953, D, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000122061,  0.000104592
2017-03-21 09:15:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131522,  0.000014874,  0.000104592,  0.000170677, 553.199376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000170677,  0.000104592
2017-03-21 09:15:46.824902, slv, 42010afffe8a0002(unknown)/1,  0.000131517,  0.000014874,  0.000127475,  0.000170677, 568.073376953, D, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000170677,  0.000127475
2017-03-21 09:15:46.907485, slv, 42010afffe8a0002(unknown)/1,  0.000131517,  0.000023206,  0.000127475,  0.000138775, 568.073376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000138775,  0.000127475
2017-03-21 09:15:47.771488, slv, 42010afffe8a0002(unknown)/1,  0.000131637,  0.000023206,  0.000119815,  0.000138775, 591.279376953, D, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000138775,  0.000119815
2017-03-21 09:15:47.908867, slv, 42010afffe8a0002(unknown)/1,  0.000131637,  0.000003950,  0.000119815,  0.000132280, 591.279376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000132280,  0.000119815
2017-03-21 09:15:48.907641, slv, 42010afffe8a0002(unknown)/1,  0.000131637,  0.000064264,  0.000119815,  0.000259523, 595.229376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000259523,  0.000119815
2017-03-21 09:15:49.626669, slv, 42010afffe8a0002(unknown)/1,  0.000132086,  0.000064264,  0.000123437,  0.000259523, 659.493376953, D, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000259523,  0.000123437
2017-03-21 09:15:49.758504, slv, 42010afffe8a0002(unknown)/1,  0.000133359,  0.000064264,  0.000211849,  0.000259523, 659.493376953, D, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000259523,  0.000211849
2017-03-21 09:15:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000133359,  0.000070345,  0.000211849,  0.000146164, 659.493376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000146164,  0.000211849
2017-03-21 09:15:50.781798, slv, 42010afffe8a0002(unknown)/1,  0.000134123,  0.000070345,  0.000111575,  0.000146164, 729.838376953, D, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000146164,  0.000111575
2017-03-21 09:15:50.907486, slv, 42010afffe8a0002(unknown)/1,  0.000134123,  0.000005395,  0.000111575,  0.000132108, 729.838376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000132108,  0.000111575
2017-03-21 09:15:51.241729, slv, 42010afffe8a0002(unknown)/1,  0.000134014,  0.000005395,  0.000118639,  0.000132108, 735.233376953, D, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000132108,  0.000118639
2017-03-21 09:15:51.907513, slv, 42010afffe8a0002(unknown)/1,  0.000134014,  0.000024692,  0.000118639,  0.000185413, 735.233376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000185413,  0.000118639
2017-03-21 09:15:52.217264, slv, 42010afffe8a0002(unknown)/1,  0.000134139,  0.000024692,  0.000131796,  0.000185413, 759.925376953, D, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000185413,  0.000131796
2017-03-21 09:15:52.621505, slv, 42010afffe8a0002(unknown)/1,  0.000134702,  0.000024692,  0.000177982,  0.000185413, 759.925376953, D, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000185413,  0.000177982
2017-03-21 09:15:52.908500, slv, 42010afffe8a0002(unknown)/1,  0.000134702,  0.000008480,  0.000177982,  0.000100263, 759.925376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000100263,  0.000177982
2017-03-21 09:15:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134702, -0.000036714,  0.000177982,  0.000095712, 768.405376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000095712,  0.000177982
2017-03-21 09:15:54.232152, slv, 42010afffe8a0002(unknown)/1,  0.000134789, -0.000036714,  0.000102031,  0.000095712, 731.691376953, D, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000095712,  0.000102031
2017-03-21 09:15:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134789, -0.000041551,  0.000102031,  0.000090676, 731.691376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000090676,  0.000102031
2017-03-21 09:15:55.876687, slv, 42010afffe8a0002(unknown)/1,  0.000134366, -0.000041551,  0.000142395,  0.000090676, 690.140376953, D, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000090676,  0.000142395
2017-03-21 09:15:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134366, -0.000021661,  0.000142395,  0.000135157, 690.140376953, S, 0.000133459, 1399, 0.000002491, 23707, 551, 31,  0.000135157,  0.000142395
2017-03-21 09:15:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134366, -0.000022717,  0.000142395,  0.000088142, 668.479376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000088142,  0.000142395
2017-03-21 09:15:57.690615, slv, 42010afffe8a0002(unknown)/1,  0.000134248, -0.000022717,  0.000185946,  0.000088142, 645.762376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000088142,  0.000185946
2017-03-21 09:15:57.832886, slv, 42010afffe8a0002(unknown)/1,  0.000134203, -0.000022717,  0.000163351,  0.000088142, 645.762376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000088142,  0.000163351
2017-03-21 09:15:57.909178, slv, 42010afffe8a0002(unknown)/1,  0.000134203, -0.000016785,  0.000163351,  0.000146857, 645.762376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000146857,  0.000163351
2017-03-21 09:15:58.060628, slv, 42010afffe8a0002(unknown)/1,  0.000134342, -0.000016785,  0.000174011,  0.000146857, 628.977376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000146857,  0.000174011
2017-03-21 09:15:58.758715, slv, 42010afffe8a0002(unknown)/1,  0.000134491, -0.000016785,  0.000107812,  0.000146857, 628.977376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000146857,  0.000107812
2017-03-21 09:15:58.907573, slv, 42010afffe8a0002(unknown)/1,  0.000134491,  0.000026789,  0.000107812,  0.000175416, 628.977376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000175416,  0.000107812
2017-03-21 09:15:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134491,  0.000021049,  0.000107812,  0.000135666, 655.766376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000135666,  0.000107812
2017-03-21 09:16:00.661394, slv, 42010afffe8a0002(unknown)/1,  0.000134416,  0.000021049,  0.000128376,  0.000135666, 676.815376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000135666,  0.000128376
2017-03-21 09:16:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134416, -0.000005162,  0.000128376,  0.000122918, 676.815376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000122918,  0.000128376
2017-03-21 09:16:00.936287, slv, 42010afffe8a0002(unknown)/1,  0.000134625, -0.000005162,  0.000204295,  0.000122918, 671.653376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000122918,  0.000204295
2017-03-21 09:16:01.159551, slv, 42010afffe8a0002(unknown)/1,  0.000134808, -0.000005162,  0.000135182,  0.000122918, 671.653376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000122918,  0.000135182
2017-03-21 09:16:01.907523, slv, 42010afffe8a0002(unknown)/1,  0.000134808, -0.000002321,  0.000135182,  0.000141665, 671.653376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000141665,  0.000135182
2017-03-21 09:16:02.302938, slv, 42010afffe8a0002(unknown)/1,  0.000134719, -0.000002321,  0.000116745,  0.000141665, 669.332376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000141665,  0.000116745
2017-03-21 09:16:02.908784, slv, 42010afffe8a0002(unknown)/1,  0.000134719,  0.000034876,  0.000116745,  0.000197616, 669.332376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000197616,  0.000116745
2017-03-21 09:16:03.109163, slv, 42010afffe8a0002(unknown)/1,  0.000135043,  0.000034876,  0.000165892,  0.000197616, 704.208376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000197616,  0.000165892
2017-03-21 09:16:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135043,  0.000011967,  0.000165892,  0.000096081, 704.208376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000096081,  0.000165892
2017-03-21 09:16:04.613097, slv, 42010afffe8a0002(unknown)/1,  0.000135271,  0.000011967,  0.000138833,  0.000096081, 716.175376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000096081,  0.000138833
2017-03-21 09:16:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135271, -0.000024620,  0.000138833,  0.000124992, 716.175376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000124992,  0.000138833
2017-03-21 09:16:05.630155, slv, 42010afffe8a0002(unknown)/1,  0.000135057, -0.000024620,  0.000126509,  0.000124992, 691.555376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000124992,  0.000126509
2017-03-21 09:16:05.907548, slv, 42010afffe8a0002(unknown)/1,  0.000135057,  0.000027777,  0.000126509,  0.000200889, 691.555376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000200889,  0.000126509
2017-03-21 09:16:06.791951, slv, 42010afffe8a0002(unknown)/1,  0.000135272,  0.000027777,  0.000142816,  0.000200889, 719.332376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000200889,  0.000142816
2017-03-21 09:16:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135272,  0.000022746,  0.000142816,  0.000114931, 719.332376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000114931,  0.000142816
2017-03-21 09:16:07.908703, slv, 42010afffe8a0002(unknown)/1,  0.000135272, -0.000013199,  0.000142816,  0.000129214, 742.078376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000129214,  0.000142816
2017-03-21 09:16:07.987127, slv, 42010afffe8a0002(unknown)/1,  0.000135555, -0.000013199,  0.000140645,  0.000129214, 728.879376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000129214,  0.000140645
2017-03-21 09:16:08.256589, slv, 42010afffe8a0002(unknown)/1,  0.000135522, -0.000013199,  0.000134684,  0.000129214, 728.879376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000129214,  0.000134684
2017-03-21 09:16:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135522, -0.000016615,  0.000134684,  0.000108350, 728.879376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000108350,  0.000134684
2017-03-21 09:16:09.472807, slv, 42010afffe8a0002(unknown)/1,  0.000135523, -0.000016615,  0.000170191,  0.000108350, 712.264376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000108350,  0.000170191
2017-03-21 09:16:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000135523, -0.000018207,  0.000170191,  0.000126280, 712.264376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000126280,  0.000170191
2017-03-21 09:16:10.128320, slv, 42010afffe8a0002(unknown)/1,  0.000135666, -0.000018207,  0.000173958,  0.000126280, 694.057376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000126280,  0.000173958
2017-03-21 09:16:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135666, -0.000021866,  0.000173958,  0.000101175, 694.057376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000101175,  0.000173958
2017-03-21 09:16:10.979650, slv, 42010afffe8a0002(unknown)/1,  0.000135602, -0.000021866,  0.000124977,  0.000101175, 672.191376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000101175,  0.000124977
2017-03-21 09:16:11.350448, slv, 42010afffe8a0002(unknown)/1,  0.000135217, -0.000021866,  0.000116542,  0.000101175, 672.191376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000101175,  0.000116542
2017-03-21 09:16:11.787594, slv, 42010afffe8a0002(unknown)/1,  0.000134972, -0.000021866,  0.000159350,  0.000101175, 672.191376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000101175,  0.000159350
2017-03-21 09:16:11.907486, slv, 42010afffe8a0002(unknown)/1,  0.000134972, -0.000010482,  0.000159350,  0.000148499, 672.191376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000148499,  0.000159350
2017-03-21 09:16:12.908511, slv, 42010afffe8a0002(unknown)/1,  0.000134972, -0.000013782,  0.000159350,  0.000093882, 661.709376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000093882,  0.000159350
2017-03-21 09:16:13.508592, slv, 42010afffe8a0002(unknown)/1,  0.000134712, -0.000013782,  0.000118932,  0.000093882, 647.927376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000093882,  0.000118932
2017-03-21 09:16:13.907488, slv, 42010afffe8a0002(unknown)/1,  0.000134712,  0.000005612,  0.000118932,  0.000187027, 647.927376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000187027,  0.000118932
2017-03-21 09:16:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134712,  0.000023590,  0.000118932,  0.000129577, 653.539376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000129577,  0.000118932
2017-03-21 09:16:15.050681, slv, 42010afffe8a0002(unknown)/1,  0.000134435,  0.000023590,  0.000125659,  0.000129577, 677.129376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000129577,  0.000125659
2017-03-21 09:16:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134435, -0.000008675,  0.000125659,  0.000122218, 677.129376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000122218,  0.000125659
2017-03-21 09:16:16.665334, slv, 42010afffe8a0002(unknown)/1,  0.000134266, -0.000008675,  0.000116923,  0.000122218, 668.454376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000122218,  0.000116923
2017-03-21 09:16:16.907498, slv, 42010afffe8a0002(unknown)/1,  0.000134266,  0.000006499,  0.000116923,  0.000159480, 668.454376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000159480,  0.000116923
2017-03-21 09:16:17.332691, slv, 42010afffe8a0002(unknown)/1,  0.000134305,  0.000006499,  0.000148302,  0.000159480, 674.953376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000159480,  0.000148302
2017-03-21 09:16:17.909384, slv, 42010afffe8a0002(unknown)/1,  0.000134305,  0.000006943,  0.000148302,  0.000122977, 674.953376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000122977,  0.000148302
2017-03-21 09:16:18.729878, slv, 42010afffe8a0002(unknown)/1,  0.000134573,  0.000006943,  0.000175044,  0.000122977, 681.896376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000122977,  0.000175044
2017-03-21 09:16:18.907507, slv, 42010afffe8a0002(unknown)/1,  0.000134573,  0.000002076,  0.000175044,  0.000150054, 681.896376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000150054,  0.000175044
2017-03-21 09:16:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134573, -0.000003562,  0.000175044,  0.000111968, 683.972376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000111968,  0.000175044
2017-03-21 09:16:20.475856, slv, 42010afffe8a0002(unknown)/1,  0.000134468, -0.000003562,  0.000101452,  0.000111968, 680.410376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000111968,  0.000101452
2017-03-21 09:16:20.907527, slv, 42010afffe8a0002(unknown)/1,  0.000134468,  0.000036464,  0.000101452,  0.000230001, 680.410376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000230001,  0.000101452
2017-03-21 09:16:21.907513, slv, 42010afffe8a0002(unknown)/1,  0.000134468,  0.000058296,  0.000101452,  0.000155529, 716.874376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000155529,  0.000101452
2017-03-21 09:16:22.166489, slv, 42010afffe8a0002(unknown)/1,  0.000134552,  0.000058296,  0.000190305,  0.000155529, 775.170376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000155529,  0.000190305
2017-03-21 09:16:22.909063, slv, 42010afffe8a0002(unknown)/1,  0.000134552,  0.000027018,  0.000190305,  0.000167529, 775.170376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000167529,  0.000190305
2017-03-21 09:16:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134552, -0.000008499,  0.000190305,  0.000084577, 802.188376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000084577,  0.000190305
2017-03-21 09:16:24.023293, slv, 42010afffe8a0002(unknown)/1,  0.000134669, -0.000008499,  0.000137801,  0.000084577, 793.689376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000084577,  0.000137801
2017-03-21 09:16:24.744731, slv, 42010afffe8a0002(unknown)/1,  0.000134323, -0.000008499,  0.000143260,  0.000084577, 793.689376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000084577,  0.000143260
2017-03-21 09:16:24.839271, slv, 42010afffe8a0002(unknown)/1,  0.000133995, -0.000008499,  0.000140823,  0.000084577, 793.689376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000084577,  0.000140823
2017-03-21 09:16:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133995, -0.000046815,  0.000140823,  0.000090339, 793.689376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000090339,  0.000140823
2017-03-21 09:16:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133995, -0.000021445,  0.000140823,  0.000134762, 746.874376953, S, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000134762,  0.000140823
2017-03-21 09:16:26.306712, slv, 42010afffe8a0002(unknown)/1,  0.000133766, -0.000021445,  0.000117238,  0.000134762, 725.429376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000134762,  0.000117238
2017-03-21 09:16:26.672470, slv, 42010afffe8a0002(unknown)/1,  0.000133688, -0.000021445,  0.000128265,  0.000134762, 725.429376953, D, 0.000132316, 1193, 0.000002895, 27378, 618, 73,  0.000134762,  0.000128265
2017-03-21 09:16:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133688, -0.000027203,  0.000128265,  0.000078515, 725.429376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000078515,  0.000128265
2017-03-21 09:16:27.908825, slv, 42010afffe8a0002(unknown)/1,  0.000133688, -0.000025489,  0.000128265,  0.000137882, 698.226376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000137882,  0.000128265
2017-03-21 09:16:28.580650, slv, 42010afffe8a0002(unknown)/1,  0.000133660, -0.000025489,  0.000126671,  0.000137882, 672.737376953, D, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000137882,  0.000126671
2017-03-21 09:16:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133660, -0.000000181,  0.000126671,  0.000129103, 672.737376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000129103,  0.000126671
2017-03-21 09:16:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133660, -0.000017492,  0.000126671,  0.000103231, 672.556376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000103231,  0.000126671
2017-03-21 09:16:30.190319, slv, 42010afffe8a0002(unknown)/1,  0.000133543, -0.000017492,  0.000136992,  0.000103231, 655.064376953, D, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000103231,  0.000136992
2017-03-21 09:16:30.783569, slv, 42010afffe8a0002(unknown)/1,  0.000133339, -0.000017492,  0.000138486,  0.000103231, 655.064376953, D, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000103231,  0.000138486
2017-03-21 09:16:30.907517, slv, 42010afffe8a0002(unknown)/1,  0.000133339,  0.000011237,  0.000138486,  0.000186241, 655.064376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000186241,  0.000138486
2017-03-21 09:16:31.389834, slv, 42010afffe8a0002(unknown)/1,  0.000133549,  0.000011237,  0.000159276,  0.000186241, 666.301376953, D, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000186241,  0.000159276
2017-03-21 09:16:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133549,  0.000045116,  0.000159276,  0.000170880, 666.301376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000170880,  0.000159276
2017-03-21 09:16:32.901746, slv, 42010afffe8a0002(unknown)/1,  0.000133955,  0.000045116,  0.000121625,  0.000170880, 711.417376953, D, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000170880,  0.000121625
2017-03-21 09:16:32.909029, slv, 42010afffe8a0002(unknown)/1,  0.000133955, -0.000001379,  0.000121625,  0.000093866, 711.417376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000093866,  0.000121625
2017-03-21 09:16:33.770909, slv, 42010afffe8a0002(unknown)/1,  0.000133776, -0.000001379,  0.000103586,  0.000093866, 710.038376953, D, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000093866,  0.000103586
2017-03-21 09:16:33.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133776, -0.000020306,  0.000103586,  0.000133252, 710.038376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000133252,  0.000103586
2017-03-21 09:16:34.600326, slv, 42010afffe8a0002(unknown)/1,  0.000133574, -0.000020306,  0.000152643,  0.000133252, 689.732376953, D, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000133252,  0.000152643
2017-03-21 09:16:34.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133574, -0.000005771,  0.000152643,  0.000122555, 689.732376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000122555,  0.000152643
2017-03-21 09:16:35.255613, slv, 42010afffe8a0002(unknown)/1,  0.000133670, -0.000005771,  0.000150295,  0.000122555, 683.961376953, D, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000122555,  0.000150295
2017-03-21 09:16:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133670, -0.000012423,  0.000150295,  0.000119842, 683.961376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000119842,  0.000150295
2017-03-21 09:16:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133670, -0.000027250,  0.000150295,  0.000092998, 671.538376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000092998,  0.000150295
2017-03-21 09:16:36.929405, slv, 42010afffe8a0002(unknown)/1,  0.000133656, -0.000027250,  0.000165183,  0.000092998, 644.288376953, D, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000092998,  0.000165183
2017-03-21 09:16:37.262597, slv, 42010afffe8a0002(unknown)/1,  0.000133423, -0.000027250,  0.000123690,  0.000092998, 644.288376953, D, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000092998,  0.000123690
2017-03-21 09:16:37.908705, slv, 42010afffe8a0002(unknown)/1,  0.000133423, -0.000023368,  0.000123690,  0.000127359, 644.288376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000127359,  0.000123690
2017-03-21 09:16:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133423, -0.000002532,  0.000123690,  0.000134424, 620.920376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000134424,  0.000123690
2017-03-21 09:16:38.934699, slv, 42010afffe8a0002(unknown)/1,  0.000133139, -0.000002532,  0.000109935,  0.000134424, 618.388376953, D, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000134424,  0.000109935
2017-03-21 09:16:39.770235, slv, 42010afffe8a0002(unknown)/1,  0.000133075, -0.000002532,  0.000137493,  0.000134424, 618.388376953, D, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000134424,  0.000137493
2017-03-21 09:16:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133075, -0.000010091,  0.000137493,  0.000111893, 618.388376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000111893,  0.000137493
2017-03-21 09:16:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133075, -0.000004989,  0.000137493,  0.000144280, 608.297376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000144280,  0.000137493
2017-03-21 09:16:41.298542, slv, 42010afffe8a0002(unknown)/1,  0.000133255, -0.000004989,  0.000162294,  0.000144280, 603.308376953, D, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000144280,  0.000162294
2017-03-21 09:16:41.907580, slv, 42010afffe8a0002(unknown)/1,  0.000133255,  0.000060200,  0.000162294,  0.000242452, 603.308376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000242452,  0.000162294
2017-03-21 09:16:42.908765, slv, 42010afffe8a0002(unknown)/1,  0.000133255,  0.000052368,  0.000162294,  0.000128794, 663.508376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000128794,  0.000162294
2017-03-21 09:16:43.239809, slv, 42010afffe8a0002(unknown)/1,  0.000133391,  0.000052368,  0.000132490,  0.000128794, 715.876376953, D, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000128794,  0.000132490
2017-03-21 09:16:43.291292, slv, 42010afffe8a0002(unknown)/1,  0.000133359,  0.000052368,  0.000135291,  0.000128794, 715.876376953, D, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000128794,  0.000135291
2017-03-21 09:16:43.475061, slv, 42010afffe8a0002(unknown)/1,  0.000133367,  0.000052368,  0.000142676,  0.000128794, 715.876376953, D, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000128794,  0.000142676
2017-03-21 09:16:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000133367,  0.000006313,  0.000142676,  0.000150453, 715.876376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000150453,  0.000142676
2017-03-21 09:16:44.267466, slv, 42010afffe8a0002(unknown)/1,  0.000133505,  0.000006313,  0.000146828,  0.000150453, 722.189376953, D, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000150453,  0.000146828
2017-03-21 09:16:44.689718, slv, 42010afffe8a0002(unknown)/1,  0.000133784,  0.000006313,  0.000157696,  0.000150453, 722.189376953, D, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000150453,  0.000157696
2017-03-21 09:16:44.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133784,  0.000002850,  0.000157696,  0.000122397, 722.189376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000122397,  0.000157696
2017-03-21 09:16:45.310184, slv, 42010afffe8a0002(unknown)/1,  0.000133890,  0.000002850,  0.000131846,  0.000122397, 725.039376953, D, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000122397,  0.000131846
2017-03-21 09:16:45.823484, slv, 42010afffe8a0002(unknown)/1,  0.000133801,  0.000002850,  0.000136077,  0.000122397, 725.039376953, D, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000122397,  0.000136077
2017-03-21 09:16:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133801, -0.000020390,  0.000136077,  0.000104407, 725.039376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000104407,  0.000136077
2017-03-21 09:16:46.907920, slv, 42010afffe8a0002(unknown)/1,  0.000133801,  0.000171796,  0.000136077,  0.000506787, 704.649376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000506787,  0.000136077
2017-03-21 09:16:47.787739, slv, 42010afffe8a0002(unknown)/1,  0.000135523,  0.000171796,  0.000210846,  0.000506787, 876.445376953, D, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000506787,  0.000210846
2017-03-21 09:16:47.908629, slv, 42010afffe8a0002(unknown)/1,  0.000135523,  0.000162723,  0.000210846,  0.000087983, 876.445376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000087983,  0.000210846
2017-03-21 09:16:48.022576, slv, 42010afffe8a0002(unknown)/1,  0.000137237,  0.000162723,  0.000175360,  0.000087983, 1039.168376953, D, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000087983,  0.000175360
2017-03-21 09:16:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000137237, -0.000043850,  0.000175360,  0.000097076, 1039.168376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000097076,  0.000175360
2017-03-21 09:16:49.203048, slv, 42010afffe8a0002(unknown)/1,  0.000137185, -0.000043850,  0.000175286,  0.000097076, 995.318376953, D, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000097076,  0.000175286
2017-03-21 09:16:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137185, -0.000051399,  0.000175286,  0.000074547, 995.318376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000074547,  0.000175286
2017-03-21 09:16:50.564334, slv, 42010afffe8a0002(unknown)/1,  0.000137318, -0.000051399,  0.000235925,  0.000074547, 943.919376953, D, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000074547,  0.000235925
2017-03-21 09:16:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137318, -0.000052136,  0.000235925,  0.000095684, 943.919376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000095684,  0.000235925
2017-03-21 09:16:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137318, -0.000040068,  0.000235925,  0.000098816, 891.783376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000098816,  0.000235925
2017-03-21 09:16:52.545010, slv, 42010afffe8a0002(unknown)/1,  0.000137470, -0.000040068,  0.000178939,  0.000098816, 851.715376953, D, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000098816,  0.000178939
2017-03-21 09:16:52.908828, slv, 42010afffe8a0002(unknown)/1,  0.000137470, -0.000038953,  0.000178939,  0.000098065, 851.715376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000098065,  0.000178939
2017-03-21 09:16:53.415844, slv, 42010afffe8a0002(unknown)/1,  0.000137425, -0.000038953,  0.000162510,  0.000098065, 812.762376953, D, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000098065,  0.000162510
2017-03-21 09:16:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137425, -0.000044870,  0.000162510,  0.000087089, 812.762376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000087089,  0.000162510
2017-03-21 09:16:54.633655, slv, 42010afffe8a0002(unknown)/1,  0.000137199, -0.000044870,  0.000144137,  0.000087089, 767.892376953, D, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000087089,  0.000144137
2017-03-21 09:16:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000137199, -0.000063636,  0.000144137,  0.000060263, 767.892376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000060263,  0.000144137
2017-03-21 09:16:55.335719, slv, 42010afffe8a0002(unknown)/1,  0.000136908, -0.000063636,  0.000182837,  0.000060263, 704.256376953, D, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000060263,  0.000182837
2017-03-21 09:16:55.907497, slv, 42010afffe8a0002(unknown)/1,  0.000136908, -0.000050888,  0.000182837,  0.000112067, 704.256376953, S, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000112067,  0.000182837
2017-03-21 09:16:56.301094, slv, 42010afffe8a0002(unknown)/1,  0.000136936, -0.000050888,  0.000199656,  0.000112067, 653.368376953, D, 0.000134719, 542, 0.000001898, 23230, 697, 43,  0.000112067,  0.000199656
2017-03-21 09:16:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136936, -0.000032363,  0.000199656,  0.000097050, 653.368376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000097050,  0.000199656
2017-03-21 09:16:56.986168, slv, 42010afffe8a0002(unknown)/1,  0.000136904, -0.000032363,  0.000130897,  0.000097050, 621.005376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000097050,  0.000130897
2017-03-21 09:16:57.908802, slv, 42010afffe8a0002(unknown)/1,  0.000136904, -0.000020366,  0.000130897,  0.000136058, 621.005376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000136058,  0.000130897
2017-03-21 09:16:58.053760, slv, 42010afffe8a0002(unknown)/1,  0.000136851, -0.000020366,  0.000170169,  0.000136058, 600.639376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000136058,  0.000170169
2017-03-21 09:16:58.907540, slv, 42010afffe8a0002(unknown)/1,  0.000136851,  0.000030077,  0.000170169,  0.000197852, 600.639376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000197852,  0.000170169
2017-03-21 09:16:58.927128, slv, 42010afffe8a0002(unknown)/1,  0.000137162,  0.000030077,  0.000122869,  0.000197852, 630.716376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000197852,  0.000122869
2017-03-21 09:16:59.221834, slv, 42010afffe8a0002(unknown)/1,  0.000137842,  0.000030077,  0.000204076,  0.000197852, 630.716376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000197852,  0.000204076
2017-03-21 09:16:59.907494, slv, 42010afffe8a0002(unknown)/1,  0.000137842,  0.000036297,  0.000204076,  0.000149437, 630.716376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000149437,  0.000204076
2017-03-21 09:17:00.882555, slv, 42010afffe8a0002(unknown)/1,  0.000138287,  0.000036297,  0.000113946,  0.000149437, 667.013376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000149437,  0.000113946
2017-03-21 09:17:00.907482, slv, 42010afffe8a0002(unknown)/1,  0.000138287,  0.000019254,  0.000113946,  0.000165201, 667.013376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000165201,  0.000113946
2017-03-21 09:17:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000138287,  0.000002556,  0.000113946,  0.000116485, 686.267376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000116485,  0.000113946
2017-03-21 09:17:02.361869, slv, 42010afffe8a0002(unknown)/1,  0.000138043,  0.000002556,  0.000110772,  0.000116485, 688.823376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000116485,  0.000110772
2017-03-21 09:17:02.907509, slv, 42010afffe8a0002(unknown)/1,  0.000138043,  0.000018587,  0.000110772,  0.000197019, 688.823376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000197019,  0.000110772
2017-03-21 09:17:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138043,  0.000007271,  0.000110772,  0.000093609, 707.410376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000093609,  0.000110772
2017-03-21 09:17:04.168241, slv, 42010afffe8a0002(unknown)/1,  0.000137651,  0.000007271,  0.000130893,  0.000093609, 714.681376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000093609,  0.000130893
2017-03-21 09:17:04.696774, slv, 42010afffe8a0002(unknown)/1,  0.000137170,  0.000007271,  0.000109275,  0.000093609, 714.681376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000093609,  0.000109275
2017-03-21 09:17:04.907535, slv, 42010afffe8a0002(unknown)/1,  0.000137170,  0.000006131,  0.000109275,  0.000193866, 714.681376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000193866,  0.000109275
2017-03-21 09:17:05.006693, slv, 42010afffe8a0002(unknown)/1,  0.000137181,  0.000006131,  0.000154798,  0.000193866, 720.812376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000193866,  0.000154798
2017-03-21 09:17:05.468090, slv, 42010afffe8a0002(unknown)/1,  0.000137718,  0.000006131,  0.000143790,  0.000193866, 720.812376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000193866,  0.000143790
2017-03-21 09:17:05.670492, slv, 42010afffe8a0002(unknown)/1,  0.000138321,  0.000006131,  0.000173652,  0.000193866, 720.812376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000193866,  0.000173652
2017-03-21 09:17:05.907503, slv, 42010afffe8a0002(unknown)/1,  0.000138321,  0.000015453,  0.000173652,  0.000112531, 720.812376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000112531,  0.000173652
2017-03-21 09:17:06.312475, slv, 42010afffe8a0002(unknown)/1,  0.000140151,  0.000015453,  0.000541607,  0.000112531, 736.265376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000112531,  0.000541607
2017-03-21 09:17:06.445499, slv, 42010afffe8a0002(unknown)/1,  0.000141599,  0.000015453,  0.000164702,  0.000112531, 736.265376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000112531,  0.000164702
2017-03-21 09:17:06.907493, slv, 42010afffe8a0002(unknown)/1,  0.000141599,  0.000000037,  0.000164702,  0.000167463, 736.265376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000167463,  0.000164702
2017-03-21 09:17:07.483191, slv, 42010afffe8a0002(unknown)/1,  0.000141902,  0.000000037,  0.000199387,  0.000167463, 736.302376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000167463,  0.000199387
2017-03-21 09:17:07.652875, slv, 42010afffe8a0002(unknown)/1,  0.000142615,  0.000000037,  0.000215805,  0.000167463, 736.302376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000167463,  0.000215805
2017-03-21 09:17:07.727312, slv, 42010afffe8a0002(unknown)/1,  0.000143094,  0.000000037,  0.000142417,  0.000167463, 736.302376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000167463,  0.000142417
2017-03-21 09:17:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000143094, -0.000014067,  0.000142417,  0.000089095, 736.302376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000089095,  0.000142417
2017-03-21 09:17:08.816500, slv, 42010afffe8a0002(unknown)/1,  0.000142991, -0.000014067,  0.000146922,  0.000089095, 722.235376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000089095,  0.000146922
2017-03-21 09:17:08.909082, slv, 42010afffe8a0002(unknown)/1,  0.000142991, -0.000032908,  0.000146922,  0.000131172, 722.235376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000131172,  0.000146922
2017-03-21 09:17:09.169640, slv, 42010afffe8a0002(unknown)/1,  0.000142782, -0.000032908,  0.000151397,  0.000131172, 689.327376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000131172,  0.000151397
2017-03-21 09:17:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000142782, -0.000023202,  0.000151397,  0.000108195, 689.327376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000108195,  0.000151397
2017-03-21 09:17:10.036608, slv, 42010afffe8a0002(unknown)/1,  0.000143070, -0.000023202,  0.000253979,  0.000108195, 666.125376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000108195,  0.000253979
2017-03-21 09:17:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000143070, -0.000045326,  0.000253979,  0.000087004, 666.125376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000087004,  0.000253979
2017-03-21 09:17:11.547508, slv, 42010afffe8a0002(unknown)/1,  0.000143188, -0.000045326,  0.000153287,  0.000087004, 620.799376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000087004,  0.000153287
2017-03-21 09:17:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000143188, -0.000047598,  0.000153287,  0.000104057, 620.799376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000104057,  0.000153287
2017-03-21 09:17:12.521024, slv, 42010afffe8a0002(unknown)/1,  0.000142931, -0.000047598,  0.000162692,  0.000104057, 573.201376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000104057,  0.000162692
2017-03-21 09:17:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000142931, -0.000043324,  0.000162692,  0.000095412, 573.201376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000095412,  0.000162692
2017-03-21 09:17:13.900985, slv, 42010afffe8a0002(unknown)/1,  0.000142607, -0.000043324,  0.000126607,  0.000095412, 529.877376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000095412,  0.000126607
2017-03-21 09:17:13.908817, slv, 42010afffe8a0002(unknown)/1,  0.000142607,  0.000008251,  0.000126607,  0.000206627, 529.877376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000206627,  0.000126607
2017-03-21 09:17:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000142607, -0.000002530,  0.000126607,  0.000073527, 538.128376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000073527,  0.000126607
2017-03-21 09:17:15.375921, slv, 42010afffe8a0002(unknown)/1,  0.000142025, -0.000002530,  0.000125854,  0.000073527, 535.598376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000073527,  0.000125854
2017-03-21 09:17:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000142025, -0.000036840,  0.000125854,  0.000137424, 535.598376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000137424,  0.000125854
2017-03-21 09:17:16.584184, slv, 42010afffe8a0002(unknown)/1,  0.000141628, -0.000036840,  0.000129713,  0.000137424, 498.758376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000137424,  0.000129713
2017-03-21 09:17:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141628, -0.000010274,  0.000129713,  0.000125680, 498.758376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000125680,  0.000129713
2017-03-21 09:17:17.144408, slv, 42010afffe8a0002(unknown)/1,  0.000141378, -0.000010274,  0.000109785,  0.000125680, 488.484376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000125680,  0.000109785
2017-03-21 09:17:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000141378, -0.000008437,  0.000109785,  0.000140452, 488.484376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000140452,  0.000109785
2017-03-21 09:17:17.980442, slv, 42010afffe8a0002(unknown)/1,  0.000141091, -0.000008437,  0.000116153,  0.000140452, 480.047376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000140452,  0.000116153
2017-03-21 09:17:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000141091, -0.000007290,  0.000116153,  0.000127437, 480.047376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000127437,  0.000116153
2017-03-21 09:17:19.169202, slv, 42010afffe8a0002(unknown)/1,  0.000140776, -0.000007290,  0.000099644,  0.000127437, 472.757376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000127437,  0.000099644
2017-03-21 09:17:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000140776, -0.000010410,  0.000099644,  0.000133610, 472.757376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000133610,  0.000099644
2017-03-21 09:17:20.600285, slv, 42010afffe8a0002(unknown)/1,  0.000140639, -0.000010410,  0.000167377,  0.000133610, 462.347376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000133610,  0.000167377
2017-03-21 09:17:20.653779, slv, 42010afffe8a0002(unknown)/1,  0.000140554, -0.000010410,  0.000106133,  0.000133610, 462.347376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000133610,  0.000106133
2017-03-21 09:17:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140554, -0.000035768,  0.000106133,  0.000076184, 462.347376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000076184,  0.000106133
2017-03-21 09:17:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140554, -0.000041358,  0.000106133,  0.000122208, 426.579376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000122208,  0.000106133
2017-03-21 09:17:22.544611, slv, 42010afffe8a0002(unknown)/1,  0.000140237, -0.000041358,  0.000119006,  0.000122208, 385.221376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000122208,  0.000119006
2017-03-21 09:17:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140237, -0.000010897,  0.000119006,  0.000136788, 385.221376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000136788,  0.000119006
2017-03-21 09:17:22.940647, slv, 42010afffe8a0002(unknown)/1,  0.000140076, -0.000010897,  0.000141683,  0.000136788, 374.324376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000136788,  0.000141683
2017-03-21 09:17:23.679170, slv, 42010afffe8a0002(unknown)/1,  0.000139962, -0.000010897,  0.000115762,  0.000136788, 374.324376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000136788,  0.000115762
2017-03-21 09:17:23.907584, slv, 42010afffe8a0002(unknown)/1,  0.000139962,  0.000052464,  0.000115762,  0.000248338, 374.324376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000248338,  0.000115762
2017-03-21 09:17:24.637323, slv, 42010afffe8a0002(unknown)/1,  0.000140212,  0.000052464,  0.000122837,  0.000248338, 426.788376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000248338,  0.000122837
2017-03-21 09:17:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000140212,  0.000038463,  0.000122837,  0.000108761, 426.788376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000108761,  0.000122837
2017-03-21 09:17:25.906700, slv, 42010afffe8a0002(unknown)/1,  0.000140882,  0.000038463,  0.000252345,  0.000108761, 465.251376953, D, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000108761,  0.000252345
2017-03-21 09:17:25.907258, slv, 42010afffe8a0002(unknown)/1,  0.000140882, -0.000059811,  0.000252345,  0.000052710, 465.251376953, S, 0.000134618, 1684, -0.000002402, 54957, 733, 115,  0.000052710,  0.000252345
2017-03-21 09:17:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000140882, -0.000070073,  0.000252345,  0.000088908, 405.440376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000088908,  0.000252345
2017-03-21 09:17:26.939347, slv, 42010afffe8a0002(unknown)/1,  0.000140769, -0.000070073,  0.000084684,  0.000088908, 335.367376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000088908,  0.000084684
2017-03-21 09:17:27.558229, slv, 42010afffe8a0002(unknown)/1,  0.000140075, -0.000070073,  0.000122870,  0.000088908, 335.367376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000088908,  0.000122870
2017-03-21 09:17:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000140075, -0.000020417,  0.000122870,  0.000151216, 335.367376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000151216,  0.000122870
2017-03-21 09:17:28.306742, slv, 42010afffe8a0002(unknown)/1,  0.000139862, -0.000020417,  0.000142773,  0.000151216, 314.950376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000151216,  0.000142773
2017-03-21 09:17:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000139862, -0.000019927,  0.000142773,  0.000088868, 314.950376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000088868,  0.000142773
2017-03-21 09:17:29.145730, slv, 42010afffe8a0002(unknown)/1,  0.000139589, -0.000019927,  0.000106762,  0.000088868, 295.023376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000088868,  0.000106762
2017-03-21 09:17:29.908627, slv, 42010afffe8a0002(unknown)/1,  0.000139589, -0.000014495,  0.000106762,  0.000161593, 295.023376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000161593,  0.000106762
2017-03-21 09:17:30.292930, slv, 42010afffe8a0002(unknown)/1,  0.000139378, -0.000014495,  0.000146992,  0.000161593, 280.528376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000161593,  0.000146992
2017-03-21 09:17:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000139378, -0.000005847,  0.000146992,  0.000105680, 280.528376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000105680,  0.000146992
2017-03-21 09:17:31.349850, slv, 42010afffe8a0002(unknown)/1,  0.000139292, -0.000005847,  0.000121252,  0.000105680, 274.681376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000105680,  0.000121252
2017-03-21 09:17:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000139292, -0.000026301,  0.000121252,  0.000120387, 274.681376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000120387,  0.000121252
2017-03-21 09:17:32.650056, slv, 42010afffe8a0002(unknown)/1,  0.000138752, -0.000026301,  0.000071517,  0.000120387, 248.380376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000120387,  0.000071517
2017-03-21 09:17:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138752, -0.000009239,  0.000071517,  0.000139178, 248.380376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000139178,  0.000071517
2017-03-21 09:17:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138752,  0.000028015,  0.000071517,  0.000194357, 239.141376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000194357,  0.000071517
2017-03-21 09:17:33.999357, slv, 42010afffe8a0002(unknown)/1,  0.000138467,  0.000028015,  0.000095795,  0.000194357, 267.156376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000194357,  0.000095795
2017-03-21 09:17:34.908818, slv, 42010afffe8a0002(unknown)/1,  0.000138467,  0.000022743,  0.000095795,  0.000128349, 267.156376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000128349,  0.000095795
2017-03-21 09:17:35.697745, slv, 42010afffe8a0002(unknown)/1,  0.000138348,  0.000022743,  0.000104830,  0.000128349, 289.899376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000128349,  0.000104830
2017-03-21 09:17:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000138348, -0.000004174,  0.000104830,  0.000140118, 289.899376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000140118,  0.000104830
2017-03-21 09:17:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138348, -0.000008786,  0.000104830,  0.000119005, 285.725376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000119005,  0.000104830
2017-03-21 09:17:37.131342, slv, 42010afffe8a0002(unknown)/1,  0.000138023, -0.000008786,  0.000117964,  0.000119005, 276.939376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000119005,  0.000117964
2017-03-21 09:17:37.518038, slv, 42010afffe8a0002(unknown)/1,  0.000137570, -0.000008786,  0.000080060,  0.000119005, 276.939376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000119005,  0.000080060
2017-03-21 09:17:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000137570, -0.000016701,  0.000080060,  0.000123510, 276.939376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000123510,  0.000080060
2017-03-21 09:17:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137570, -0.000016977,  0.000080060,  0.000117676, 260.238376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000117676,  0.000080060
2017-03-21 09:17:39.386007, slv, 42010afffe8a0002(unknown)/1,  0.000137075, -0.000016977,  0.000106890,  0.000117676, 243.261376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000117676,  0.000106890
2017-03-21 09:17:39.908509, slv, 42010afffe8a0002(unknown)/1,  0.000137075,  0.000001257,  0.000106890,  0.000159484, 243.261376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000159484,  0.000106890
2017-03-21 09:17:40.893946, slv, 42010afffe8a0002(unknown)/1,  0.000136793,  0.000001257,  0.000092063,  0.000159484, 244.518376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000159484,  0.000092063
2017-03-21 09:17:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136793,  0.000012473,  0.000092063,  0.000139332, 244.518376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000139332,  0.000092063
2017-03-21 09:17:41.907534, slv, 42010afffe8a0002(unknown)/1,  0.000136793,  0.000031909,  0.000092063,  0.000198074, 256.991376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000198074,  0.000092063
2017-03-21 09:17:42.369491, slv, 42010afffe8a0002(unknown)/1,  0.000136709,  0.000031909,  0.000076093,  0.000198074, 288.900376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000198074,  0.000076093
2017-03-21 09:17:42.590518, slv, 42010afffe8a0002(unknown)/1,  0.000136737,  0.000031909,  0.000081674,  0.000198074, 288.900376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000198074,  0.000081674
2017-03-21 09:17:42.907532, slv, 42010afffe8a0002(unknown)/1,  0.000136737,  0.000047969,  0.000081674,  0.000171395, 288.900376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000171395,  0.000081674
2017-03-21 09:17:42.965255, slv, 42010afffe8a0002(unknown)/1,  0.000136763,  0.000047969,  0.000102392,  0.000171395, 336.869376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000171395,  0.000102392
2017-03-21 09:17:43.907515, slv, 42010afffe8a0002(unknown)/1,  0.000136763,  0.000034936,  0.000102392,  0.000171978, 336.869376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000171978,  0.000102392
2017-03-21 09:17:43.951703, slv, 42010afffe8a0002(unknown)/1,  0.000136909,  0.000034936,  0.000138601,  0.000171978, 371.805376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000171978,  0.000138601
2017-03-21 09:17:44.908868, slv, 42010afffe8a0002(unknown)/1,  0.000136909, -0.000007595,  0.000138601,  0.000086504, 371.805376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000086504,  0.000138601
2017-03-21 09:17:45.146036, slv, 42010afffe8a0002(unknown)/1,  0.000136674, -0.000007595,  0.000090318,  0.000086504, 364.210376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000086504,  0.000090318
2017-03-21 09:17:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136674, -0.000017457,  0.000090318,  0.000152165, 364.210376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000152165,  0.000090318
2017-03-21 09:17:46.900675, slv, 42010afffe8a0002(unknown)/1,  0.000136260, -0.000017457,  0.000111723,  0.000152165, 346.753376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000152165,  0.000111723
2017-03-21 09:17:46.907547, slv, 42010afffe8a0002(unknown)/1,  0.000136260,  0.000055910,  0.000111723,  0.000232590, 346.753376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000232590,  0.000111723
2017-03-21 09:17:47.361935, slv, 42010afffe8a0002(unknown)/1,  0.000136388,  0.000055910,  0.000081216,  0.000232590, 402.663376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000232590,  0.000081216
2017-03-21 09:17:47.764425, slv, 42010afffe8a0002(unknown)/1,  0.000136750,  0.000055910,  0.000091903,  0.000232590, 402.663376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000232590,  0.000091903
2017-03-21 09:17:47.907515, slv, 42010afffe8a0002(unknown)/1,  0.000136750,  0.000063093,  0.000091903,  0.000166606, 402.663376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000166606,  0.000091903
2017-03-21 09:17:48.079164, slv, 42010afffe8a0002(unknown)/1,  0.000137100,  0.000063093,  0.000145525,  0.000166606, 465.756376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000166606,  0.000145525
2017-03-21 09:17:48.907677, slv, 42010afffe8a0002(unknown)/1,  0.000137100,  0.000028046,  0.000145525,  0.000163336, 465.756376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000163336,  0.000145525
2017-03-21 09:17:49.376296, slv, 42010afffe8a0002(unknown)/1,  0.000137202,  0.000028046,  0.000099172,  0.000163336, 493.802376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000163336,  0.000099172
2017-03-21 09:17:49.909306, slv, 42010afffe8a0002(unknown)/1,  0.000137202,  0.000063058,  0.000099172,  0.000237083, 493.802376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000237083,  0.000099172
2017-03-21 09:17:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137202,  0.000044244,  0.000099172,  0.000125810, 556.860376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000125810,  0.000099172
2017-03-21 09:17:50.967538, slv, 42010afffe8a0002(unknown)/1,  0.000137128,  0.000044244,  0.000141478,  0.000125810, 601.104376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000125810,  0.000141478
2017-03-21 09:17:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137128, -0.000020829,  0.000141478,  0.000106862, 601.104376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000106862,  0.000141478
2017-03-21 09:17:52.712969, slv, 42010afffe8a0002(unknown)/1,  0.000136878, -0.000020829,  0.000110489,  0.000106862, 580.275376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000106862,  0.000110489
2017-03-21 09:17:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136878, -0.000022775,  0.000110489,  0.000121593, 580.275376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000121593,  0.000110489
2017-03-21 09:17:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136878, -0.000021656,  0.000110489,  0.000108850, 557.500376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000108850,  0.000110489
2017-03-21 09:17:54.063733, slv, 42010afffe8a0002(unknown)/1,  0.000136572, -0.000021656,  0.000142876,  0.000108850, 535.844376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.000108850,  0.000142876
2017-03-21 09:17:54.918522, slv, 42010afffe8a0002(unknown)/1,  0.000136572,  0.004347481,  0.000142876,  0.008859563, 535.844376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.008859563,  0.000142876
2017-03-21 09:17:55.545418, slv, 42010afffe8a0002(unknown)/1,  0.000171591,  0.004347481,  0.000399881,  0.008859563, 4883.325376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.008859563,  0.000399881
2017-03-21 09:17:55.686856, slv, 42010afffe8a0002(unknown)/1,  0.000241683,  0.004347481,  0.000511004,  0.008859563, 4883.325376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.008859563,  0.000511004
2017-03-21 09:17:55.775885, slv, 42010afffe8a0002(unknown)/1,  0.000311056,  0.004347481,  0.000496215,  0.008859563, 4883.325376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118,  0.008859563,  0.000496215
2017-03-21 09:17:55.907041, slv, 42010afffe8a0002(unknown)/1,  0.000311056,  0.004065147,  0.000496215, -0.000281641, 4883.325376953, S, 0.000140280, 2147, -0.000008264, 28401, 576, 118, -0.000281641,  0.000496215
2017-03-21 09:17:56.215682, slv, 42010afffe8a0002(unknown)/1,  0.000344441,  0.004065147,  0.000716726, -0.000281641, 8948.472376953, D, 0.000140280, 2147, -0.000008264, 28401, 576, 118, -0.000281641,  0.000716726
2017-03-21 09:17:56.906541, slv, 42010afffe8a0002(unknown)/1,  0.000344441, -0.000848792,  0.000716726, -0.000760447, 8948.472376953, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751, -0.000760447,  0.000716726
2017-03-21 09:17:57.626301, slv, 42010afffe8a0002(unknown)/1,  0.000341468, -0.000848792,  0.000942074, -0.000760447, 8099.680376953, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751, -0.000760447,  0.000942074
2017-03-21 09:17:57.906672, slv, 42010afffe8a0002(unknown)/1,  0.000341468, -0.001037836,  0.000942074, -0.000629317, 8099.680376953, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751, -0.000629317,  0.000942074
2017-03-21 09:17:58.748065, slv, 42010afffe8a0002(unknown)/1,  0.000337342, -0.001037836,  0.000757327, -0.000629317, 7061.844376953, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751, -0.000629317,  0.000757327
2017-03-21 09:17:58.906774, slv, 42010afffe8a0002(unknown)/1,  0.000337342, -0.000909428,  0.000757327, -0.000510730, 7061.844376953, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751, -0.000510730,  0.000757327
2017-03-21 09:17:59.806498, slv, 42010afffe8a0002(unknown)/1,  0.000333316, -0.000909428,  0.000701462, -0.000510730, 6152.416376953, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751, -0.000510730,  0.000701462
2017-03-21 09:17:59.906858, slv, 42010afffe8a0002(unknown)/1,  0.000333316, -0.000811756,  0.000701462, -0.000442124, 6152.416376953, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751, -0.000442124,  0.000701462
2017-03-21 09:17:59.965322, slv, 42010afffe8a0002(unknown)/1,  0.000329660, -0.000811756,  0.000648783, -0.000442124, 5340.660376953, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751, -0.000442124,  0.000648783
2017-03-21 09:18:00.906976, slv, 42010afffe8a0002(unknown)/1,  0.000329660, -0.000718958,  0.000648783, -0.000332816, 5340.660376953, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751, -0.000332816,  0.000648783
2017-03-21 09:18:01.907081, slv, 42010afffe8a0002(unknown)/1,  0.000329660, -0.000621152,  0.000648783, -0.000250168, 4621.702376953, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751, -0.000250168,  0.000648783
2017-03-21 09:18:01.926147, slv, 42010afffe8a0002(unknown)/1,  0.000326359, -0.000621152,  0.000517220, -0.000250168, 4000.550376953, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751, -0.000250168,  0.000517220
2017-03-21 09:18:02.131628, slv, 42010afffe8a0002(unknown)/1,  0.000323360, -0.000621152,  0.000520873, -0.000250168, 4000.550376953, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751, -0.000250168,  0.000520873
2017-03-21 09:18:02.907074, slv, 42010afffe8a0002(unknown)/1,  0.000323360, -0.000577611,  0.000520873, -0.000252034, 4000.550376953, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751, -0.000252034,  0.000520873
2017-03-21 09:18:03.347378, slv, 42010afffe8a0002(unknown)/1,  0.000320109, -0.000577611,  0.000442619, -0.000252034, 3422.939376953, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751, -0.000252034,  0.000442619
2017-03-21 09:18:03.907116, slv, 42010afffe8a0002(unknown)/1,  0.000320109, -0.000522798,  0.000442619, -0.000150094, 3422.939376953, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751, -0.000150094,  0.000442619
2017-03-21 09:18:04.608324, slv, 42010afffe8a0002(unknown)/1,  0.000316732, -0.000522798,  0.000375462, -0.000150094, 2900.141376953, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751, -0.000150094,  0.000375462
2017-03-21 09:18:04.907193, slv, 42010afffe8a0002(unknown)/1,  0.000316732, -0.000463318,  0.000375462, -0.000139703, 2900.141376953, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751, -0.000139703,  0.000375462
2017-03-21 09:18:05.907181, slv, 42010afffe8a0002(unknown)/1,  0.000316732, -0.000432280,  0.000375462, -0.000091394, 2436.823376953, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751, -0.000091394,  0.000375462
2017-03-21 09:18:06.162952, slv, 42010afffe8a0002(unknown)/1,  0.000313779, -0.000432280,  0.000376876, -0.000091394, 2004.543376953, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751, -0.000091394,  0.000376876
2017-03-21 09:18:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000313779, -0.000372361,  0.000376876, -0.000022817, 2004.543376953, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751, -0.000022817,  0.000376876
2017-03-21 09:18:07.076890, slv, 42010afffe8a0002(unknown)/1,  0.000311083, -0.000372361,  0.000302294, -0.000022817, 1632.182376953, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751, -0.000022817,  0.000302294
2017-03-21 09:18:07.771263, slv, 42010afffe8a0002(unknown)/1,  0.000308153, -0.000372361,  0.000237692, -0.000022817, 1632.182376953, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751, -0.000022817,  0.000237692
2017-03-21 09:18:07.907510, slv, 42010afffe8a0002(unknown)/1,  0.000308153, -0.000234788,  0.000237692,  0.000175172, 1632.182376953, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000175172,  0.000237692
2017-03-21 09:18:08.907308, slv, 42010afffe8a0002(unknown)/1,  0.000308153, -0.000220611,  0.000237692, -0.000000089, 1397.394376953, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751, -0.000000089,  0.000237692
2017-03-21 09:18:09.712404, slv, 42010afffe8a0002(unknown)/1,  0.000304905, -0.000220611,  0.000186386, -0.000000089, 1176.783376953, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751, -0.000000089,  0.000186386
2017-03-21 09:18:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000304905, -0.000255817,  0.000186386,  0.000101512, 1176.783376953, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000101512,  0.000186386
2017-03-21 09:18:10.494230, slv, 42010afffe8a0002(unknown)/1,  0.000301987, -0.000255817,  0.000184786,  0.000101512, 920.966376953, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000101512,  0.000184786
2017-03-21 09:18:10.696506, slv, 42010afffe8a0002(unknown)/1,  0.000299581, -0.000255817,  0.000204262,  0.000101512, 920.966376953, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000101512,  0.000204262
2017-03-21 09:18:10.908685, slv, 42010afffe8a0002(unknown)/1,  0.000299581, -0.000205377,  0.000204262,  0.000092219, 920.966376953, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000092219,  0.000204262
2017-03-21 09:18:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000299581, -0.000196969,  0.000204262,  0.000113005, 715.589376953, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000113005,  0.000204262
2017-03-21 09:18:12.113120, slv, 42010afffe8a0002(unknown)/1,  0.000297236, -0.000196969,  0.000179127,  0.000113005, 518.620376953, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000113005,  0.000179127
2017-03-21 09:18:12.907509, slv, 42010afffe8a0002(unknown)/1,  0.000297236, -0.000193405,  0.000179127,  0.000097002, 518.620376953, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000097002,  0.000179127
2017-03-21 09:18:13.115703, slv, 42010afffe8a0002(unknown)/1,  0.000294623, -0.000193405,  0.000130764,  0.000097002, 325.215376953, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000097002,  0.000130764
2017-03-21 09:18:13.692538, slv, 42010afffe8a0002(unknown)/1,  0.000291706, -0.000193405,  0.000106968,  0.000097002, 325.215376953, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000097002,  0.000106968
2017-03-21 09:18:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000291706, -0.000175675,  0.000106968,  0.000140590, 325.215376953, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000140590,  0.000106968
2017-03-21 09:18:14.095521, slv, 42010afffe8a0002(unknown)/1,  0.000288828, -0.000175675,  0.000085398,  0.000140590, 149.540376953, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000140590,  0.000085398
2017-03-21 09:18:14.292330, slv, 42010afffe8a0002(unknown)/1,  0.000286197, -0.000175675,  0.000115225,  0.000140590, 149.540376953, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000140590,  0.000115225
2017-03-21 09:18:14.623553, slv, 42010afffe8a0002(unknown)/1,  0.000283726, -0.000175675,  0.000115860,  0.000140590, 149.540376953, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000140590,  0.000115860
2017-03-21 09:18:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000283726, -0.000165139,  0.000115860,  0.000104563, 149.540376953, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000104563,  0.000115860
2017-03-21 09:18:15.487764, slv, 42010afffe8a0002(unknown)/1,  0.000280993, -0.000165139,  0.000074314,  0.000104563, -15.598623047, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000104563,  0.000074314
2017-03-21 09:18:15.907479, slv, 42010afffe8a0002(unknown)/1,  0.000280993, -0.000147200,  0.000074314,  0.000165754, -15.598623047, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000165754,  0.000074314
2017-03-21 09:18:16.086808, slv, 42010afffe8a0002(unknown)/1,  0.000278343, -0.000147200,  0.000100963,  0.000165754, -162.798623047, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000165754,  0.000100963
2017-03-21 09:18:16.732520, slv, 42010afffe8a0002(unknown)/1,  0.000275962, -0.000147200,  0.000071351,  0.000165754, -162.798623047, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000165754,  0.000071351
2017-03-21 09:18:16.893700, slv, 42010afffe8a0002(unknown)/1,  0.000273495, -0.000147200,  0.000069468,  0.000165754, -162.798623047, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000165754,  0.000069468
2017-03-21 09:18:16.907507, slv, 42010afffe8a0002(unknown)/1,  0.000273495, -0.000103788,  0.000069468,  0.000181157, -162.798623047, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000181157,  0.000069468
2017-03-21 09:18:17.083809, slv, 42010afffe8a0002(unknown)/1,  0.000271088, -0.000103788,  0.000061415,  0.000181157, -266.586623047, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000181157,  0.000061415
2017-03-21 09:18:17.474818, slv, 42010afffe8a0002(unknown)/1,  0.000268617, -0.000103788,  0.000028101,  0.000181157, -266.586623047, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000181157,  0.000028101
2017-03-21 09:18:17.907501, slv, 42010afffe8a0002(unknown)/1,  0.000268617, -0.000071379,  0.000028101,  0.000218196, -266.586623047, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000218196,  0.000028101
2017-03-21 09:18:18.907547, slv, 42010afffe8a0002(unknown)/1,  0.000268617, -0.000044454,  0.000028101,  0.000230129, -337.965623047, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000230129,  0.000028101
2017-03-21 09:18:18.986506, slv, 42010afffe8a0002(unknown)/1,  0.000266306, -0.000044454,  0.000043531,  0.000230129, -382.419623047, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000230129,  0.000043531
2017-03-21 09:18:19.907525, slv, 42010afffe8a0002(unknown)/1,  0.000266306, -0.000053451,  0.000043531,  0.000197891, -382.419623047, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000197891,  0.000043531
2017-03-21 09:18:20.658177, slv, 42010afffe8a0002(unknown)/1,  0.000264149, -0.000053451,  0.000041594,  0.000197891, -435.870623047, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000197891,  0.000041594
2017-03-21 09:18:20.907547, slv, 42010afffe8a0002(unknown)/1,  0.000264149, -0.000071407,  0.000041594,  0.000189748, -435.870623047, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000189748,  0.000041594
2017-03-21 09:18:21.190486, slv, 42010afffe8a0002(unknown)/1,  0.000261857, -0.000071407,  0.000040726,  0.000189748, -507.277623047, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000189748,  0.000040726
2017-03-21 09:18:21.907511, slv, 42010afffe8a0002(unknown)/1,  0.000261857, -0.000063118,  0.000040726,  0.000210020, -507.277623047, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000210020,  0.000040726
2017-03-21 09:18:22.791165, slv, 42010afffe8a0002(unknown)/1,  0.000259523, -0.000063118,  0.000009332,  0.000210020, -570.395623047, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000210020,  0.000009332
2017-03-21 09:18:22.902433, slv, 42010afffe8a0002(unknown)/1,  0.000257297, -0.000063118,  0.000038811,  0.000210020, -570.395623047, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000210020,  0.000038811
2017-03-21 09:18:22.907494, slv, 42010afffe8a0002(unknown)/1,  0.000257297, -0.000051961,  0.000038811,  0.000205211, -570.395623047, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000205211,  0.000038811
2017-03-21 09:18:23.907588, slv, 42010afffe8a0002(unknown)/1,  0.000257297, -0.000024240,  0.000038811,  0.000260903, -622.356623047, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000260903,  0.000038811
2017-03-21 09:18:24.845177, slv, 42010afffe8a0002(unknown)/1,  0.000255257, -0.000024240, -0.000002867,  0.000260903, -646.596623047, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000260903, -0.000002867
2017-03-21 09:18:24.907586, slv, 42010afffe8a0002(unknown)/1,  0.000255257,  0.000008914, -0.000002867,  0.000269479, -646.596623047, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000269479, -0.000002867
2017-03-21 09:18:25.567489, slv, 42010afffe8a0002(unknown)/1,  0.000253315,  0.000008914, -0.000003535,  0.000269479, -637.682623047, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000269479, -0.000003535
2017-03-21 09:18:25.907545, slv, 42010afffe8a0002(unknown)/1,  0.000253315, -0.000007271, -0.000003535,  0.000224550, -637.682623047, S, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000224550, -0.000003535
2017-03-21 09:18:26.736873, slv, 42010afffe8a0002(unknown)/1,  0.000251284, -0.000007271,  0.000002746,  0.000224550, -644.953623047, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000224550,  0.000002746
2017-03-21 09:18:26.838417, slv, 42010afffe8a0002(unknown)/1,  0.000249112, -0.000007271, -0.000002864,  0.000224550, -644.953623047, D, 0.000155028, 51122, 0.000284768, 1067098, 795, 1751,  0.000224550, -0.000002864
2017-03-21 09:18:26.907556, slv, 42010afffe8a0002(unknown)/1,  0.000249112, -0.000022197, -0.000002864,  0.000233481, -644.953623047, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000233481, -0.000002864
2017-03-21 09:18:27.521279, slv, 42010afffe8a0002(unknown)/1,  0.000246836, -0.000022197, -0.000041282,  0.000233481, -667.150623047, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000233481, -0.000041282
2017-03-21 09:18:27.907577, slv, 42010afffe8a0002(unknown)/1,  0.000246836, -0.000003814, -0.000041282,  0.000254839, -667.150623047, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000254839, -0.000041282
2017-03-21 09:18:28.895993, slv, 42010afffe8a0002(unknown)/1,  0.000244769, -0.000003814,  0.000011071,  0.000254839, -670.964623047, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000254839,  0.000011071
2017-03-21 09:18:28.907480, slv, 42010afffe8a0002(unknown)/1,  0.000244769, -0.000010820,  0.000011071,  0.000215127, -670.964623047, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000215127,  0.000011071
2017-03-21 09:18:29.907710, slv, 42010afffe8a0002(unknown)/1,  0.000244769,  0.000043684,  0.000011071,  0.000361780, -681.784623047, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000361780,  0.000011071
2017-03-21 09:18:30.213018, slv, 42010afffe8a0002(unknown)/1,  0.000243450,  0.000043684,  0.000013619,  0.000361780, -638.100623047, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000361780,  0.000013619
2017-03-21 09:18:30.907553, slv, 42010afffe8a0002(unknown)/1,  0.000243450,  0.000062010,  0.000013619,  0.000250460, -638.100623047, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000250460,  0.000013619
2017-03-21 09:18:31.908755, slv, 42010afffe8a0002(unknown)/1,  0.000243450,  0.000024692,  0.000013619,  0.000285825, -576.090623047, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000285825,  0.000013619
2017-03-21 09:18:32.156822, slv, 42010afffe8a0002(unknown)/1,  0.000242458,  0.000024692,  0.000058713,  0.000285825, -551.398623047, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000285825,  0.000058713
2017-03-21 09:18:32.907554, slv, 42010afffe8a0002(unknown)/1,  0.000242458,  0.000034126,  0.000058713,  0.000268336, -551.398623047, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000268336,  0.000058713
2017-03-21 09:18:33.085889, slv, 42010afffe8a0002(unknown)/1,  0.000241193,  0.000034126,  0.000033013,  0.000268336, -517.272623047, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000268336,  0.000033013
2017-03-21 09:18:33.316797, slv, 42010afffe8a0002(unknown)/1,  0.000239946,  0.000034126,  0.000075942,  0.000268336, -517.272623047, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000268336,  0.000075942
2017-03-21 09:18:33.907615, slv, 42010afffe8a0002(unknown)/1,  0.000239946,  0.000029381,  0.000075942,  0.000272830, -517.272623047, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000272830,  0.000075942
2017-03-21 09:18:33.954705, slv, 42010afffe8a0002(unknown)/1,  0.000238717,  0.000029381,  0.000028158,  0.000272830, -487.891623047, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000272830,  0.000028158
2017-03-21 09:18:34.824902, slv, 42010afffe8a0002(unknown)/1,  0.000237430,  0.000029381,  0.000051672,  0.000272830, -487.891623047, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000272830,  0.000051672
2017-03-21 09:18:34.907541, slv, 42010afffe8a0002(unknown)/1,  0.000237430,  0.000021491,  0.000051672,  0.000247529, -487.891623047, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000247529,  0.000051672
2017-03-21 09:18:35.837358, slv, 42010afffe8a0002(unknown)/1,  0.000236051,  0.000021491,  0.000024678,  0.000247529, -466.400623047, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000247529,  0.000024678
2017-03-21 09:18:35.907710, slv, 42010afffe8a0002(unknown)/1,  0.000236051,  0.000064503,  0.000024678,  0.000354960, -466.400623047, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000354960,  0.000024678
2017-03-21 09:18:36.677450, slv, 42010afffe8a0002(unknown)/1,  0.000234993,  0.000064503,  0.000046222,  0.000354960, -401.897623047, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000354960,  0.000046222
2017-03-21 09:18:36.909077, slv, 42010afffe8a0002(unknown)/1,  0.000234993,  0.000093825,  0.000046222,  0.000303735, -401.897623047, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000303735,  0.000046222
2017-03-21 09:18:36.964059, slv, 42010afffe8a0002(unknown)/1,  0.000234258,  0.000093825,  0.000046945,  0.000303735, -308.072623047, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000303735,  0.000046945
2017-03-21 09:18:36.978986, slv, 42010afffe8a0002(unknown)/1,  0.000233186,  0.000093825,  0.000008134,  0.000303735, -308.072623047, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000303735,  0.000008134
2017-03-21 09:18:37.908293, slv, 42010afffe8a0002(unknown)/1,  0.000233186,  0.000404369,  0.000008134,  0.000973182, -308.072623047, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000973182,  0.000008134
2017-03-21 09:18:38.395731, slv, 42010afffe8a0002(unknown)/1,  0.000234674,  0.000404369,  0.000028748,  0.000973182, 96.296376953, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000973182,  0.000028748
2017-03-21 09:18:38.907543, slv, 42010afffe8a0002(unknown)/1,  0.000234674,  0.000363734,  0.000028748,  0.000222145, 96.296376953, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000222145,  0.000028748
2017-03-21 09:18:39.085239, slv, 42010afffe8a0002(unknown)/1,  0.000236283,  0.000363734,  0.000126465,  0.000222145, 460.030376953, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000222145,  0.000126465
2017-03-21 09:18:39.296694, slv, 42010afffe8a0002(unknown)/1,  0.000235158,  0.000363734,  0.000086354,  0.000222145, 460.030376953, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000222145,  0.000086354
2017-03-21 09:18:39.907526, slv, 42010afffe8a0002(unknown)/1,  0.000235158, -0.000032220,  0.000086354,  0.000183246, 460.030376953, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000183246,  0.000086354
2017-03-21 09:18:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000235158, -0.000074285,  0.000086354,  0.000138499, 427.810376953, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000138499,  0.000086354
2017-03-21 09:18:41.044558, slv, 42010afffe8a0002(unknown)/1,  0.000233865, -0.000074285,  0.000162657,  0.000138499, 353.525376953, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000138499,  0.000162657
2017-03-21 09:18:41.908723, slv, 42010afffe8a0002(unknown)/1,  0.000233865, -0.000094791,  0.000162657,  0.000140940, 353.525376953, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000140940,  0.000162657
2017-03-21 09:18:42.597885, slv, 42010afffe8a0002(unknown)/1,  0.000232287, -0.000094791,  0.000089433,  0.000140940, 258.734376953, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000140940,  0.000089433
2017-03-21 09:18:42.907524, slv, 42010afffe8a0002(unknown)/1,  0.000232287, -0.000055161,  0.000089433,  0.000214888, 258.734376953, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000214888,  0.000089433
2017-03-21 09:18:43.408336, slv, 42010afffe8a0002(unknown)/1,  0.000230974, -0.000055161,  0.000147703,  0.000214888, 203.573376953, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000214888,  0.000147703
2017-03-21 09:18:43.801681, slv, 42010afffe8a0002(unknown)/1,  0.000229969, -0.000055161,  0.000089254,  0.000214888, 203.573376953, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000214888,  0.000089254
2017-03-21 09:18:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000229969, -0.000036298,  0.000089254,  0.000174770, 203.573376953, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000174770,  0.000089254
2017-03-21 09:18:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000229969, -0.000066868,  0.000089254,  0.000151430, 167.275376953, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000151430,  0.000089254
2017-03-21 09:18:45.516016, slv, 42010afffe8a0002(unknown)/1,  0.000228404, -0.000066868,  0.000063636,  0.000151430, 100.407376953, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000151430,  0.000063636
2017-03-21 09:18:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000228404, -0.000076305,  0.000063636,  0.000154331, 100.407376953, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000154331,  0.000063636
2017-03-21 09:18:46.516399, slv, 42010afffe8a0002(unknown)/1,  0.000226630, -0.000076305,  0.000090124,  0.000154331, 24.102376953, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000154331,  0.000090124
2017-03-21 09:18:46.908733, slv, 42010afffe8a0002(unknown)/1,  0.000226630, -0.000067118,  0.000090124,  0.000166466, 24.102376953, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000166466,  0.000090124
2017-03-21 09:18:47.300575, slv, 42010afffe8a0002(unknown)/1,  0.000224876, -0.000067118,  0.000046507,  0.000166466, -43.015623047, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000166466,  0.000046507
2017-03-21 09:18:47.907548, slv, 42010afffe8a0002(unknown)/1,  0.000224876, -0.000031473,  0.000046507,  0.000222094, -43.015623047, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000222094,  0.000046507
2017-03-21 09:18:48.526480, slv, 42010afffe8a0002(unknown)/1,  0.000223169, -0.000031473,  0.000027445,  0.000222094, -74.488623047, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000222094,  0.000027445
2017-03-21 09:18:48.907481, slv, 42010afffe8a0002(unknown)/1,  0.000223169, -0.000025877,  0.000027445,  0.000174196, -74.488623047, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000174196,  0.000027445
2017-03-21 09:18:49.198352, slv, 42010afffe8a0002(unknown)/1,  0.000221510, -0.000025877,  0.000044120,  0.000174196, -100.365623047, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000174196,  0.000044120
2017-03-21 09:18:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000221510, -0.000044350,  0.000044120,  0.000181781, -100.365623047, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000181781,  0.000044120
2017-03-21 09:18:50.514772, slv, 42010afffe8a0002(unknown)/1,  0.000219848, -0.000044350,  0.000060577,  0.000181781, -144.715623047, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000181781,  0.000060577
2017-03-21 09:18:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000219848, -0.000035045,  0.000060577,  0.000189486, -144.715623047, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000189486,  0.000060577
2017-03-21 09:18:51.341153, slv, 42010afffe8a0002(unknown)/1,  0.000218442, -0.000035045,  0.000087638,  0.000189486, -179.760623047, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000189486,  0.000087638
2017-03-21 09:18:51.908711, slv, 42010afffe8a0002(unknown)/1,  0.000218442, -0.000024120,  0.000087638,  0.000200563, -179.760623047, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000200563,  0.000087638
2017-03-21 09:18:52.124049, slv, 42010afffe8a0002(unknown)/1,  0.000217041, -0.000024120,  0.000037360,  0.000200563, -203.880623047, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000200563,  0.000037360
2017-03-21 09:18:52.907658, slv, 42010afffe8a0002(unknown)/1,  0.000217041,  0.000055619,  0.000037360,  0.000346157, -203.880623047, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000346157,  0.000037360
2017-03-21 09:18:53.382934, slv, 42010afffe8a0002(unknown)/1,  0.000216089,  0.000055619,  0.000040441,  0.000346157, -148.261623047, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000346157,  0.000040441
2017-03-21 09:18:53.907523, slv, 42010afffe8a0002(unknown)/1,  0.000216089,  0.000054443,  0.000040441,  0.000195858, -148.261623047, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000195858,  0.000040441
2017-03-21 09:18:54.907497, slv, 42010afffe8a0002(unknown)/1,  0.000216089, -0.000021614,  0.000040441,  0.000193090, -93.818623047, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000193090,  0.000040441
2017-03-21 09:18:54.931549, slv, 42010afffe8a0002(unknown)/1,  0.000215082, -0.000021614,  0.000026755,  0.000193090, -115.432623047, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000193090,  0.000026755
2017-03-21 09:18:55.907551, slv, 42010afffe8a0002(unknown)/1,  0.000215082, -0.000011678,  0.000026755,  0.000214723, -115.432623047, S, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000214723,  0.000026755
2017-03-21 09:18:56.883588, slv, 42010afffe8a0002(unknown)/1,  0.000213417, -0.000011678, -0.000000498,  0.000214723, -127.110623047, D, 0.000290764, 27412, -0.000319781, 303216, 1588, 2520,  0.000214723, -0.000000498
2017-03-21 09:18:56.908734, slv, 42010afffe8a0002(unknown)/1,  0.000213417, -0.000023135, -0.000000498,  0.000167505, -127.110623047, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000167505, -0.000000498
2017-03-21 09:18:57.907534, slv, 42010afffe8a0002(unknown)/1,  0.000213417, -0.000009392, -0.000000498,  0.000240546, -150.245623047, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000240546, -0.000000498
2017-03-21 09:18:58.243924, slv, 42010afffe8a0002(unknown)/1,  0.000211925, -0.000009392,  0.000016919,  0.000240546, -159.637623047, D, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000240546,  0.000016919
2017-03-21 09:18:58.475340, slv, 42010afffe8a0002(unknown)/1,  0.000210700, -0.000009392,  0.000036020,  0.000240546, -159.637623047, D, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000240546,  0.000036020
2017-03-21 09:18:58.907497, slv, 42010afffe8a0002(unknown)/1,  0.000210700,  0.000018315,  0.000036020,  0.000220202, -159.637623047, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000220202,  0.000036020
2017-03-21 09:18:59.801983, slv, 42010afffe8a0002(unknown)/1,  0.000209525,  0.000018315,  0.000045201,  0.000220202, -141.322623047, D, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000220202,  0.000045201
2017-03-21 09:18:59.907522, slv, 42010afffe8a0002(unknown)/1,  0.000209525,  0.000002518,  0.000045201,  0.000205059, -141.322623047, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000205059,  0.000045201
2017-03-21 09:19:00.479193, slv, 42010afffe8a0002(unknown)/1,  0.000208157,  0.000002518,  0.000017399,  0.000205059, -138.804623047, D, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000205059,  0.000017399
2017-03-21 09:19:00.654211, slv, 42010afffe8a0002(unknown)/1,  0.000206714,  0.000002518,  0.000035719,  0.000205059, -138.804623047, D, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000205059,  0.000035719
2017-03-21 09:19:00.907482, slv, 42010afffe8a0002(unknown)/1,  0.000206714, -0.000012860,  0.000035719,  0.000185459, -138.804623047, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000185459,  0.000035719
2017-03-21 09:19:00.909635, slv, 42010afffe8a0002(unknown)/1,  0.000205106, -0.000012860, -0.000011150,  0.000185459, -151.664623047, D, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000185459, -0.000011150
2017-03-21 09:19:01.817734, slv, 42010afffe8a0002(unknown)/1,  0.000203426, -0.000012860,  0.000030528,  0.000185459, -151.664623047, D, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000185459,  0.000030528
2017-03-21 09:19:01.910219, slv, 42010afffe8a0002(unknown)/1,  0.000203426, -0.000003098,  0.000030528,  0.000218485, -151.664623047, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000218485,  0.000030528
2017-03-21 09:19:02.630577, slv, 42010afffe8a0002(unknown)/1,  0.000202430, -0.000003098,  0.000124293,  0.000218485, -154.762623047, D, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000218485,  0.000124293
2017-03-21 09:19:02.907553, slv, 42010afffe8a0002(unknown)/1,  0.000202430,  0.000033142,  0.000124293,  0.000253657, -154.762623047, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000253657,  0.000124293
2017-03-21 09:19:03.756124, slv, 42010afffe8a0002(unknown)/1,  0.000201715,  0.000033142,  0.000030168,  0.000253657, -121.620623047, D, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000253657,  0.000030168
2017-03-21 09:19:03.907571, slv, 42010afffe8a0002(unknown)/1,  0.000201715,  0.000036297,  0.000030168,  0.000223084, -121.620623047, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000223084,  0.000030168
2017-03-21 09:19:04.907613, slv, 42010afffe8a0002(unknown)/1,  0.000201715,  0.000038392,  0.000030168,  0.000257132, -85.323623047, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000257132,  0.000030168
2017-03-21 09:19:05.676355, slv, 42010afffe8a0002(unknown)/1,  0.000200798,  0.000038392,  0.000031116,  0.000257132, -46.931623047, D, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000257132,  0.000031116
2017-03-21 09:19:05.907511, slv, 42010afffe8a0002(unknown)/1,  0.000200798,  0.000022062,  0.000031116,  0.000189505, -46.931623047, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000189505,  0.000031116
2017-03-21 09:19:06.909185, slv, 42010afffe8a0002(unknown)/1,  0.000200798,  0.000011591,  0.000031116,  0.000235273, -24.869623047, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000235273,  0.000031116
2017-03-21 09:19:07.329167, slv, 42010afffe8a0002(unknown)/1,  0.000199925,  0.000011591,  0.000056270,  0.000235273, -13.278623047, D, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000235273,  0.000056270
2017-03-21 09:19:07.907544, slv, 42010afffe8a0002(unknown)/1,  0.000199925,  0.000043003,  0.000056270,  0.000251458, -13.278623047, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000251458,  0.000056270
2017-03-21 09:19:08.741130, slv, 42010afffe8a0002(unknown)/1,  0.000199081,  0.000043003,  0.000040747,  0.000251458, 29.724376953, D, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000251458,  0.000040747
2017-03-21 09:19:08.907477, slv, 42010afffe8a0002(unknown)/1,  0.000199081,  0.000022593,  0.000040747,  0.000192735, 29.724376953, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000192735,  0.000040747
2017-03-21 09:19:09.909087, slv, 42010afffe8a0002(unknown)/1,  0.000199081,  0.000774989,  0.000040747,  0.001755405, 52.317376953, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.001755405,  0.000040747
2017-03-21 09:19:10.676104, slv, 42010afffe8a0002(unknown)/1,  0.000204527,  0.000774989,  0.000142764,  0.001755405, 827.306376953, D, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.001755405,  0.000142764
2017-03-21 09:19:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000204527,  0.000736661,  0.000142764,  0.000121525, 827.306376953, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000121525,  0.000142764
2017-03-21 09:19:11.745316, slv, 42010afffe8a0002(unknown)/1,  0.000209845,  0.000736661,  0.000159706,  0.000121525, 1563.967376953, D, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000121525,  0.000159706
2017-03-21 09:19:11.846536, slv, 42010afffe8a0002(unknown)/1,  0.000208756,  0.000736661,  0.000157873,  0.000121525, 1563.967376953, D, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000121525,  0.000157873
2017-03-21 09:19:11.908856, slv, 42010afffe8a0002(unknown)/1,  0.000208756, -0.000111478,  0.000157873,  0.000068802, 1563.967376953, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000068802,  0.000157873
2017-03-21 09:19:11.992975, slv, 42010afffe8a0002(unknown)/1,  0.000207833, -0.000111478,  0.000250644,  0.000068802, 1452.489376953, D, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000068802,  0.000250644
2017-03-21 09:19:12.809818, slv, 42010afffe8a0002(unknown)/1,  0.000206753, -0.000111478,  0.000166638,  0.000068802, 1452.489376953, D, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000068802,  0.000166638
2017-03-21 09:19:12.907282, slv, 42010afffe8a0002(unknown)/1,  0.000206753, -0.000163743,  0.000166638,  0.000019221, 1452.489376953, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000019221,  0.000166638
2017-03-21 09:19:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000206753, -0.000148732,  0.000166638,  0.000096821, 1288.746376953, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000096821,  0.000166638
2017-03-21 09:19:14.464255, slv, 42010afffe8a0002(unknown)/1,  0.000205331, -0.000148732,  0.000130628,  0.000096821, 1140.014376953, D, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000096821,  0.000130628
2017-03-21 09:19:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000205331, -0.000105060,  0.000130628,  0.000105143, 1140.014376953, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000105143,  0.000130628
2017-03-21 09:19:15.420785, slv, 42010afffe8a0002(unknown)/1,  0.000204077, -0.000105060,  0.000167727,  0.000105143, 1034.954376953, D, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000105143,  0.000167727
2017-03-21 09:19:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000204077, -0.000104601,  0.000167727,  0.000095063, 1034.954376953, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000095063,  0.000167727
2017-03-21 09:19:16.630816, slv, 42010afffe8a0002(unknown)/1,  0.000203000, -0.000104601,  0.000172565,  0.000095063, 930.353376953, D, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000095063,  0.000172565
2017-03-21 09:19:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000203000, -0.000121684,  0.000172565,  0.000068645, 930.353376953, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000068645,  0.000172565
2017-03-21 09:19:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000203000, -0.000096978,  0.000172565,  0.000143398, 808.669376953, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000143398,  0.000172565
2017-03-21 09:19:17.999495, slv, 42010afffe8a0002(unknown)/1,  0.000201991, -0.000096978,  0.000142577,  0.000143398, 711.691376953, D, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000143398,  0.000142577
2017-03-21 09:19:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000201991, -0.000079877,  0.000142577,  0.000101839, 711.691376953, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000101839,  0.000142577
2017-03-21 09:19:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000201991, -0.000072718,  0.000142577,  0.000156707, 631.814376953, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000156707,  0.000142577
2017-03-21 09:19:19.956254, slv, 42010afffe8a0002(unknown)/1,  0.000201230, -0.000072718,  0.000170438,  0.000156707, 559.096376953, D, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000156707,  0.000170438
2017-03-21 09:19:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000201230, -0.000067024,  0.000170438,  0.000112466, 559.096376953, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000112466,  0.000170438
2017-03-21 09:19:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000201230, -0.000047305,  0.000170438,  0.000195383, 492.072376953, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000195383,  0.000170438
2017-03-21 09:19:21.950231, slv, 42010afffe8a0002(unknown)/1,  0.000200487, -0.000047305,  0.000092151,  0.000195383, 444.767376953, D, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000195383,  0.000092151
2017-03-21 09:19:22.544769, slv, 42010afffe8a0002(unknown)/1,  0.000199478, -0.000047305,  0.000060774,  0.000195383, 444.767376953, D, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000195383,  0.000060774
2017-03-21 09:19:22.908839, slv, 42010afffe8a0002(unknown)/1,  0.000199478, -0.000007728,  0.000060774,  0.000189867, 444.767376953, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000189867,  0.000060774
2017-03-21 09:19:23.173013, slv, 42010afffe8a0002(unknown)/1,  0.000198367, -0.000007728,  0.000067539,  0.000189867, 437.039376953, D, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000189867,  0.000067539
2017-03-21 09:19:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000198367, -0.000014385,  0.000067539,  0.000179207, 437.039376953, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000179207,  0.000067539
2017-03-21 09:19:24.483311, slv, 42010afffe8a0002(unknown)/1,  0.000197318, -0.000014385,  0.000088193,  0.000179207, 422.654376953, D, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000179207,  0.000088193
2017-03-21 09:19:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000197318, -0.000053528,  0.000088193,  0.000109421, 422.654376953, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000109421,  0.000088193
2017-03-21 09:19:25.904132, slv, 42010afffe8a0002(unknown)/1,  0.000196018, -0.000053528,  0.000079644,  0.000109421, 369.126376953, D, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000109421,  0.000079644
2017-03-21 09:19:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000196018, -0.000073768,  0.000079644,  0.000136377, 369.126376953, S, 0.000231034, 9495, 0.000017261, 110815, -170, 340,  0.000136377,  0.000079644
2017-03-21 09:19:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000196018, -0.000071986,  0.000079644,  0.000111685, 295.358376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000111685,  0.000079644
2017-03-21 09:19:27.315123, slv, 42010afffe8a0002(unknown)/1,  0.000194359, -0.000071986,  0.000058537,  0.000111685, 223.372376953, D, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000111685,  0.000058537
2017-03-21 09:19:27.884316, slv, 42010afffe8a0002(unknown)/1,  0.000192899, -0.000071986,  0.000121881,  0.000111685, 223.372376953, D, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000111685,  0.000121881
2017-03-21 09:19:27.909203, slv, 42010afffe8a0002(unknown)/1,  0.000192899, -0.000059309,  0.000121881,  0.000158612, 223.372376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000158612,  0.000121881
2017-03-21 09:19:28.853438, slv, 42010afffe8a0002(unknown)/1,  0.000191661, -0.000059309,  0.000062419,  0.000158612, 164.063376953, D, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000158612,  0.000062419
2017-03-21 09:19:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000191661, -0.000035896,  0.000062419,  0.000154155, 164.063376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000154155,  0.000062419
2017-03-21 09:19:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000191661, -0.000023852,  0.000062419,  0.000181463, 128.167376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000181463,  0.000062419
2017-03-21 09:19:30.216470, slv, 42010afffe8a0002(unknown)/1,  0.000190482, -0.000023852,  0.000062210,  0.000181463, 104.315376953, D, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000181463,  0.000062210
2017-03-21 09:19:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000190482, -0.000019073,  0.000062210,  0.000162533, 104.315376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000162533,  0.000062210
2017-03-21 09:19:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000190482, -0.000001421,  0.000062210,  0.000215588, 85.242376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000215588,  0.000062210
2017-03-21 09:19:32.145737, slv, 42010afffe8a0002(unknown)/1,  0.000189527, -0.000001421,  0.000058063,  0.000215588, 83.821376953, D, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000215588,  0.000058063
2017-03-21 09:19:32.908852, slv, 42010afffe8a0002(unknown)/1,  0.000189527,  0.000033135,  0.000058063,  0.000230692, 83.821376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000230692,  0.000058063
2017-03-21 09:19:33.346269, slv, 42010afffe8a0002(unknown)/1,  0.000188755,  0.000033135,  0.000056126,  0.000230692, 116.956376953, D, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000230692,  0.000056126
2017-03-21 09:19:33.907597, slv, 42010afffe8a0002(unknown)/1,  0.000188755,  0.000077889,  0.000056126,  0.000303369, 116.956376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000303369,  0.000056126
2017-03-21 09:19:34.035801, slv, 42010afffe8a0002(unknown)/1,  0.000188434,  0.000077889,  0.000082636,  0.000303369, 194.845376953, D, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000303369,  0.000082636
2017-03-21 09:19:34.642024, slv, 42010afffe8a0002(unknown)/1,  0.000188461,  0.000077889,  0.000071253,  0.000303369, 194.845376953, D, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000303369,  0.000071253
2017-03-21 09:19:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000188461,  0.000045276,  0.000071253,  0.000164399, 194.845376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000164399,  0.000071253
2017-03-21 09:19:35.907514, slv, 42010afffe8a0002(unknown)/1,  0.000188461,  0.000007805,  0.000071253,  0.000228133, 240.121376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000228133,  0.000071253
2017-03-21 09:19:36.017332, slv, 42010afffe8a0002(unknown)/1,  0.000188109,  0.000007805,  0.000060965,  0.000228133, 247.926376953, D, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000228133,  0.000060965
2017-03-21 09:19:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000188109,  0.000014948,  0.000060965,  0.000178333, 247.926376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000178333,  0.000060965
2017-03-21 09:19:36.962299, slv, 42010afffe8a0002(unknown)/1,  0.000187155,  0.000014948,  0.000040690,  0.000178333, 262.874376953, D, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000178333,  0.000040690
2017-03-21 09:19:37.908668, slv, 42010afffe8a0002(unknown)/1,  0.000187155, -0.000018028,  0.000040690,  0.000160875, 262.874376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000160875,  0.000040690
2017-03-21 09:19:38.476330, slv, 42010afffe8a0002(unknown)/1,  0.000186003, -0.000018028,  0.000073691,  0.000160875, 244.846376953, D, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000160875,  0.000073691
2017-03-21 09:19:38.664319, slv, 42010afffe8a0002(unknown)/1,  0.000184867, -0.000018028,  0.000057876,  0.000160875, 244.846376953, D, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000160875,  0.000057876
2017-03-21 09:19:38.734704, slv, 42010afffe8a0002(unknown)/1,  0.000183775, -0.000018028,  0.000080409,  0.000160875, 244.846376953, D, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000160875,  0.000080409
2017-03-21 09:19:38.907527, slv, 42010afffe8a0002(unknown)/1,  0.000183775,  0.000017170,  0.000080409,  0.000244395, 244.846376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000244395,  0.000080409
2017-03-21 09:19:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000183775,  0.000026760,  0.000080409,  0.000176674, 262.016376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000176674,  0.000080409
2017-03-21 09:19:40.168737, slv, 42010afffe8a0002(unknown)/1,  0.000182768,  0.000026760,  0.000059437,  0.000176674, 288.776376953, D, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000176674,  0.000059437
2017-03-21 09:19:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000182768, -0.000001963,  0.000059437,  0.000185942, 288.776376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000185942,  0.000059437
2017-03-21 09:19:41.907512, slv, 42010afffe8a0002(unknown)/1,  0.000182768,  0.000003461,  0.000059437,  0.000186517, 286.813376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000186517,  0.000059437
2017-03-21 09:19:42.009336, slv, 42010afffe8a0002(unknown)/1,  0.000181820,  0.000003461,  0.000065686,  0.000186517, 290.274376953, D, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000186517,  0.000065686
2017-03-21 09:19:42.908502, slv, 42010afffe8a0002(unknown)/1,  0.000181820,  0.000002248,  0.000065686,  0.000182568, 290.274376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000182568,  0.000065686
2017-03-21 09:19:43.491517, slv, 42010afffe8a0002(unknown)/1,  0.000180874,  0.000002248,  0.000050386,  0.000182568, 292.522376953, D, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000182568,  0.000050386
2017-03-21 09:19:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000180874, -0.000009602,  0.000050386,  0.000160922, 292.522376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000160922,  0.000050386
2017-03-21 09:19:44.860383, slv, 42010afffe8a0002(unknown)/1,  0.000179947, -0.000009602,  0.000092371,  0.000160922, 282.920376953, D, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000160922,  0.000092371
2017-03-21 09:19:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000179947, -0.000032856,  0.000092371,  0.000134186, 282.920376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000134186,  0.000092371
2017-03-21 09:19:45.770066, slv, 42010afffe8a0002(unknown)/1,  0.000179044, -0.000032856,  0.000101200,  0.000134186, 250.064376953, D, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000134186,  0.000101200
2017-03-21 09:19:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000179044, -0.000029723,  0.000101200,  0.000165357, 250.064376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000165357,  0.000101200
2017-03-21 09:19:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000179044, -0.000032414,  0.000101200,  0.000127901, 220.341376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000127901,  0.000101200
2017-03-21 09:19:47.353334, slv, 42010afffe8a0002(unknown)/1,  0.000177922, -0.000032414,  0.000065565,  0.000127901, 187.927376953, D, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000127901,  0.000065565
2017-03-21 09:19:47.908501, slv, 42010afffe8a0002(unknown)/1,  0.000177922, -0.000031033,  0.000065565,  0.000166997, 187.927376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000166997,  0.000065565
2017-03-21 09:19:48.868290, slv, 42010afffe8a0002(unknown)/1,  0.000176825, -0.000031033,  0.000070467,  0.000166997, 156.894376953, D, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000166997,  0.000070467
2017-03-21 09:19:48.907526, slv, 42010afffe8a0002(unknown)/1,  0.000176825,  0.000030445,  0.000070467,  0.000248640, 156.894376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000248640,  0.000070467
2017-03-21 09:19:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000176825,  0.000041121,  0.000070467,  0.000187253, 187.339376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000187253,  0.000070467
2017-03-21 09:19:50.594799, slv, 42010afffe8a0002(unknown)/1,  0.000175880,  0.000041121,  0.000040739,  0.000187253, 228.460376953, D, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000187253,  0.000040739
2017-03-21 09:19:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000175880, -0.000004631,  0.000040739,  0.000156189, 228.460376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000156189,  0.000040739
2017-03-21 09:19:51.832524, slv, 42010afffe8a0002(unknown)/1,  0.000174936, -0.000004631,  0.000077639,  0.000156189, 223.829376953, D, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000156189,  0.000077639
2017-03-21 09:19:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000174936,  0.000010223,  0.000077639,  0.000215072, 223.829376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000215072,  0.000077639
2017-03-21 09:19:52.303680, slv, 42010afffe8a0002(unknown)/1,  0.000174192,  0.000010223,  0.000060467,  0.000215072, 234.052376953, D, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000215072,  0.000060467
2017-03-21 09:19:52.908772, slv, 42010afffe8a0002(unknown)/1,  0.000174192,  0.000009102,  0.000060467,  0.000152260, 234.052376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000152260,  0.000060467
2017-03-21 09:19:53.240104, slv, 42010afffe8a0002(unknown)/1,  0.000173511,  0.000009102,  0.000094748,  0.000152260, 243.154376953, D, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000152260,  0.000094748
2017-03-21 09:19:53.846355, slv, 42010afffe8a0002(unknown)/1,  0.000172697,  0.000009102,  0.000086305,  0.000152260, 243.154376953, D, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000152260,  0.000086305
2017-03-21 09:19:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000172697, -0.000001314,  0.000086305,  0.000192002, 243.154376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000192002,  0.000086305
2017-03-21 09:19:54.273955, slv, 42010afffe8a0002(unknown)/1,  0.000171940, -0.000001314,  0.000066533,  0.000192002, 241.840376953, D, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000192002,  0.000066533
2017-03-21 09:19:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000171940, -0.000003006,  0.000066533,  0.000146624, 241.840376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000146624,  0.000066533
2017-03-21 09:19:55.204370, slv, 42010afffe8a0002(unknown)/1,  0.000171028, -0.000003006,  0.000049255,  0.000146624, 238.834376953, D, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000146624,  0.000049255
2017-03-21 09:19:55.907563, slv, 42010afffe8a0002(unknown)/1,  0.000171028,  0.000045116,  0.000049255,  0.000286576, 238.834376953, S, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000286576,  0.000049255
2017-03-21 09:19:56.405038, slv, 42010afffe8a0002(unknown)/1,  0.000170460,  0.000045116,  0.000056245,  0.000286576, 283.950376953, D, 0.000203871, 4339, 0.000014082, 210079, 410, 530,  0.000286576,  0.000056245
2017-03-21 09:19:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000170460,  0.000047919,  0.000056245,  0.000150750, 283.950376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000150750,  0.000056245
2017-03-21 09:19:57.460820, slv, 42010afffe8a0002(unknown)/1,  0.000169913,  0.000047919,  0.000048350,  0.000150750, 331.869376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000150750,  0.000048350
2017-03-21 09:19:57.701440, slv, 42010afffe8a0002(unknown)/1,  0.000168884,  0.000047919,  0.000066484,  0.000150750, 331.869376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000150750,  0.000066484
2017-03-21 09:19:57.908739, slv, 42010afffe8a0002(unknown)/1,  0.000168884,  0.000015199,  0.000066484,  0.000218993, 331.869376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000218993,  0.000066484
2017-03-21 09:19:58.322743, slv, 42010afffe8a0002(unknown)/1,  0.000168166,  0.000015199,  0.000055497,  0.000218993, 347.068376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000218993,  0.000055497
2017-03-21 09:19:58.789573, slv, 42010afffe8a0002(unknown)/1,  0.000168004,  0.000015199,  0.000137783,  0.000218993, 347.068376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000218993,  0.000137783
2017-03-21 09:19:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000168004,  0.000025151,  0.000137783,  0.000168198, 347.068376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000168198,  0.000137783
2017-03-21 09:19:59.599063, slv, 42010afffe8a0002(unknown)/1,  0.000167753,  0.000025151,  0.000082906,  0.000168198, 372.219376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000168198,  0.000082906
2017-03-21 09:19:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000167753,  0.000001087,  0.000082906,  0.000169733, 372.219376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000169733,  0.000082906
2017-03-21 09:20:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000167753, -0.000011484,  0.000082906,  0.000142805, 373.306376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000142805,  0.000082906
2017-03-21 09:20:01.189532, slv, 42010afffe8a0002(unknown)/1,  0.000167037, -0.000011484,  0.000093682,  0.000142805, 361.822376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000142805,  0.000093682
2017-03-21 09:20:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000167037,  0.000006121,  0.000093682,  0.000204228, 361.822376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000204228,  0.000093682
2017-03-21 09:20:02.908839, slv, 42010afffe8a0002(unknown)/1,  0.000167037,  0.000037036,  0.000093682,  0.000203920, 367.943376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000203920,  0.000093682
2017-03-21 09:20:03.019157, slv, 42010afffe8a0002(unknown)/1,  0.000166537,  0.000037036,  0.000099636,  0.000203920, 404.979376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000203920,  0.000099636
2017-03-21 09:20:03.757995, slv, 42010afffe8a0002(unknown)/1,  0.000166288,  0.000037036,  0.000094890,  0.000203920, 404.979376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000203920,  0.000094890
2017-03-21 09:20:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000166288,  0.000024431,  0.000094890,  0.000178268, 404.979376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000178268,  0.000094890
2017-03-21 09:20:04.548610, slv, 42010afffe8a0002(unknown)/1,  0.000165889,  0.000024431,  0.000085875,  0.000178268, 429.410376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000178268,  0.000085875
2017-03-21 09:20:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000165889,  0.000017875,  0.000085875,  0.000189659, 429.410376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000189659,  0.000085875
2017-03-21 09:20:05.067770, slv, 42010afffe8a0002(unknown)/1,  0.000165421,  0.000017875,  0.000090017,  0.000189659, 447.285376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000189659,  0.000090017
2017-03-21 09:20:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000165421,  0.000011792,  0.000090017,  0.000165235, 447.285376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000165235,  0.000090017
2017-03-21 09:20:06.412456, slv, 42010afffe8a0002(unknown)/1,  0.000164832,  0.000011792,  0.000066035,  0.000165235, 459.077376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000165235,  0.000066035
2017-03-21 09:20:06.578565, slv, 42010afffe8a0002(unknown)/1,  0.000164182,  0.000011792,  0.000096460,  0.000165235, 459.077376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000165235,  0.000096460
2017-03-21 09:20:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000164182, -0.000035592,  0.000096460,  0.000093184, 459.077376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000093184,  0.000096460
2017-03-21 09:20:07.908936, slv, 42010afffe8a0002(unknown)/1,  0.000164182, -0.000033868,  0.000096460,  0.000167444, 423.485376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000167444,  0.000096460
2017-03-21 09:20:08.042464, slv, 42010afffe8a0002(unknown)/1,  0.000163544, -0.000033868,  0.000064361,  0.000167444, 389.617376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000167444,  0.000064361
2017-03-21 09:20:08.901150, slv, 42010afffe8a0002(unknown)/1,  0.000162820, -0.000033868,  0.000069571,  0.000167444, 389.617376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000167444,  0.000069571
2017-03-21 09:20:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000162820, -0.000018290,  0.000069571,  0.000122978, 389.617376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000122978,  0.000069571
2017-03-21 09:20:09.255206, slv, 42010afffe8a0002(unknown)/1,  0.000162052, -0.000018290,  0.000094606,  0.000122978, 371.327376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000122978,  0.000094606
2017-03-21 09:20:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000162052, -0.000030434,  0.000094606,  0.000141025, 371.327376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000141025,  0.000094606
2017-03-21 09:20:10.789342, slv, 42010afffe8a0002(unknown)/1,  0.000161123, -0.000030434,  0.000051869,  0.000141025, 340.893376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000141025,  0.000051869
2017-03-21 09:20:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000161123, -0.000024621,  0.000051869,  0.000132907, 340.893376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000132907,  0.000051869
2017-03-21 09:20:11.082019, slv, 42010afffe8a0002(unknown)/1,  0.000160309, -0.000024621,  0.000110263,  0.000132907, 316.272376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000132907,  0.000110263
2017-03-21 09:20:11.276385, slv, 42010afffe8a0002(unknown)/1,  0.000159634, -0.000024621,  0.000092300,  0.000132907, 316.272376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000132907,  0.000092300
2017-03-21 09:20:11.908089, slv, 42010afffe8a0002(unknown)/1,  0.000159634, -0.000006270,  0.000092300,  0.000175311, 316.272376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000175311,  0.000092300
2017-03-21 09:20:12.292636, slv, 42010afffe8a0002(unknown)/1,  0.000158992, -0.000006270,  0.000073615,  0.000175311, 310.002376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000175311,  0.000073615
2017-03-21 09:20:12.908817, slv, 42010afffe8a0002(unknown)/1,  0.000158992,  0.000006038,  0.000073615,  0.000155391, 310.002376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000155391,  0.000073615
2017-03-21 09:20:13.907469, slv, 42010afffe8a0002(unknown)/1,  0.000158992,  0.000007056,  0.000073615,  0.000176705, 316.040376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000176705,  0.000073615
2017-03-21 09:20:13.953878, slv, 42010afffe8a0002(unknown)/1,  0.000158546,  0.000007056,  0.000096124,  0.000176705, 323.096376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000176705,  0.000096124
2017-03-21 09:20:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000158546,  0.000004313,  0.000096124,  0.000149459, 323.096376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000149459,  0.000096124
2017-03-21 09:20:15.057917, slv, 42010afffe8a0002(unknown)/1,  0.000158029,  0.000004313,  0.000079548,  0.000149459, 327.409376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000149459,  0.000079548
2017-03-21 09:20:15.657448, slv, 42010afffe8a0002(unknown)/1,  0.000157491,  0.000004313,  0.000116013,  0.000149459, 327.409376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000149459,  0.000116013
2017-03-21 09:20:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000157491,  0.000000068,  0.000116013,  0.000166713, 327.409376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000166713,  0.000116013
2017-03-21 09:20:16.833296, slv, 42010afffe8a0002(unknown)/1,  0.000156875,  0.000000068,  0.000040168,  0.000166713, 327.477376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000166713,  0.000040168
2017-03-21 09:20:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000156875,  0.000015308,  0.000040168,  0.000178270, 327.477376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000178270,  0.000040168
2017-03-21 09:20:17.663770, slv, 42010afffe8a0002(unknown)/1,  0.000156302,  0.000015308,  0.000095691,  0.000178270, 342.785376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000178270,  0.000095691
2017-03-21 09:20:17.909340, slv, 42010afffe8a0002(unknown)/1,  0.000156302,  0.000015370,  0.000095691,  0.000165649, 342.785376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000165649,  0.000095691
2017-03-21 09:20:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000156302, -0.000004869,  0.000095691,  0.000137217, 358.155376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000137217,  0.000095691
2017-03-21 09:20:19.500705, slv, 42010afffe8a0002(unknown)/1,  0.000155627, -0.000004869,  0.000041320,  0.000137217, 353.286376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000137217,  0.000041320
2017-03-21 09:20:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000155627,  0.000001735,  0.000041320,  0.000178181, 353.286376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000178181,  0.000041320
2017-03-21 09:20:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000155627,  0.000008178,  0.000041320,  0.000149429, 355.021376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000149429,  0.000041320
2017-03-21 09:20:21.147829, slv, 42010afffe8a0002(unknown)/1,  0.000154793,  0.000008178,  0.000081151,  0.000149429, 363.199376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000149429,  0.000081151
2017-03-21 09:20:21.907493, slv, 42010afffe8a0002(unknown)/1,  0.000154793,  0.000025342,  0.000081151,  0.000211675, 363.199376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000211675,  0.000081151
2017-03-21 09:20:22.908609, slv, 42010afffe8a0002(unknown)/1,  0.000154793,  0.000045704,  0.000081151,  0.000189319, 388.541376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000189319,  0.000081151
2017-03-21 09:20:22.914408, slv, 42010afffe8a0002(unknown)/1,  0.000154213,  0.000045704,  0.000050738,  0.000189319, 434.245376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000189319,  0.000050738
2017-03-21 09:20:23.357612, slv, 42010afffe8a0002(unknown)/1,  0.000153703,  0.000045704,  0.000057031,  0.000189319, 434.245376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000189319,  0.000057031
2017-03-21 09:20:23.432286, slv, 42010afffe8a0002(unknown)/1,  0.000153334,  0.000045704,  0.000084676,  0.000189319, 434.245376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000189319,  0.000084676
2017-03-21 09:20:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000153334,  0.000023386,  0.000084676,  0.000165580, 434.245376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000165580,  0.000084676
2017-03-21 09:20:24.129189, slv, 42010afffe8a0002(unknown)/1,  0.000152922,  0.000023386,  0.000068272,  0.000165580, 457.631376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000165580,  0.000068272
2017-03-21 09:20:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000152922, -0.000012462,  0.000068272,  0.000115751, 457.631376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000115751,  0.000068272
2017-03-21 09:20:25.772923, slv, 42010afffe8a0002(unknown)/1,  0.000152120, -0.000012462,  0.000056834,  0.000115751, 445.169376953, D, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000115751,  0.000056834
2017-03-21 09:20:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000152120, -0.000018852,  0.000056834,  0.000151586, 445.169376953, S, 0.000182083, 7286, -0.000000380, 32545, 217, 63,  0.000151586,  0.000056834
2017-03-21 09:20:26.903207, slv, 42010afffe8a0002(unknown)/1,  0.000151232, -0.000018852,  0.000056894,  0.000151586, 426.317376953, D, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000151586,  0.000056894
2017-03-21 09:20:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000151232, -0.000025047,  0.000056894,  0.000101671, 426.317376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000101671,  0.000056894
2017-03-21 09:20:27.840550, slv, 42010afffe8a0002(unknown)/1,  0.000150427, -0.000025047,  0.000088799,  0.000101671, 401.270376953, D, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000101671,  0.000088799
2017-03-21 09:20:27.908765, slv, 42010afffe8a0002(unknown)/1,  0.000150427, -0.000023580,  0.000088799,  0.000152827, 401.270376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000152827,  0.000088799
2017-03-21 09:20:28.105465, slv, 42010afffe8a0002(unknown)/1,  0.000149679, -0.000023580,  0.000067022,  0.000152827, 377.690376953, D, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000152827,  0.000067022
2017-03-21 09:20:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000149679,  0.000011558,  0.000067022,  0.000170396, 377.690376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000170396,  0.000067022
2017-03-21 09:20:29.702293, slv, 42010afffe8a0002(unknown)/1,  0.000149001,  0.000011558,  0.000034910,  0.000170396, 389.248376953, D, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000170396,  0.000034910
2017-03-21 09:20:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000149001,  0.000012044,  0.000034910,  0.000152374, 389.248376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000152374,  0.000034910
2017-03-21 09:20:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000149001,  0.000003848,  0.000034910,  0.000153326, 401.292376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000153326,  0.000034910
2017-03-21 09:20:31.449171, slv, 42010afffe8a0002(unknown)/1,  0.000148521,  0.000003848,  0.000114491,  0.000153326, 405.140376953, D, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000153326,  0.000114491
2017-03-21 09:20:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000148521,  0.000000184,  0.000114491,  0.000144565, 405.140376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000144565,  0.000114491
2017-03-21 09:20:32.908834, slv, 42010afffe8a0002(unknown)/1,  0.000148521, -0.000006939,  0.000114491,  0.000138599, 405.324376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000138599,  0.000114491
2017-03-21 09:20:33.304379, slv, 42010afffe8a0002(unknown)/1,  0.000148009, -0.000006939,  0.000056584,  0.000138599, 398.385376953, D, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000138599,  0.000056584
2017-03-21 09:20:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000148009, -0.000000259,  0.000056584,  0.000157414, 398.385376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000157414,  0.000056584
2017-03-21 09:20:34.730847, slv, 42010afffe8a0002(unknown)/1,  0.000147344, -0.000000259,  0.000069097,  0.000157414, 398.126376953, D, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000157414,  0.000069097
2017-03-21 09:20:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000147344, -0.000000575,  0.000069097,  0.000136789, 398.126376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000136789,  0.000069097
2017-03-21 09:20:35.216151, slv, 42010afffe8a0002(unknown)/1,  0.000146701, -0.000000575,  0.000061434,  0.000136789, 397.551376953, D, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000136789,  0.000061434
2017-03-21 09:20:35.862130, slv, 42010afffe8a0002(unknown)/1,  0.000145992, -0.000000575,  0.000070358,  0.000136789, 397.551376953, D, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000136789,  0.000070358
2017-03-21 09:20:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000145992,  0.000005523,  0.000070358,  0.000167592, 397.551376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000167592,  0.000070358
2017-03-21 09:20:36.907510, slv, 42010afffe8a0002(unknown)/1,  0.000145992,  0.000019822,  0.000070358,  0.000164036, 403.074376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000164036,  0.000070358
2017-03-21 09:20:37.807434, slv, 42010afffe8a0002(unknown)/1,  0.000145473,  0.000019822,  0.000079841,  0.000164036, 422.896376953, D, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000164036,  0.000079841
2017-03-21 09:20:37.908838, slv, 42010afffe8a0002(unknown)/1,  0.000145473,  0.000024250,  0.000079841,  0.000175929, 422.896376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000175929,  0.000079841
2017-03-21 09:20:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000145473,  0.000012067,  0.000079841,  0.000139150, 447.146376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000139150,  0.000079841
2017-03-21 09:20:39.637451, slv, 42010afffe8a0002(unknown)/1,  0.000145025,  0.000012067,  0.000084079,  0.000139150, 459.213376953, D, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000139150,  0.000084079
2017-03-21 09:20:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000145025,  0.000008881,  0.000084079,  0.000169110, 459.213376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000169110,  0.000084079
2017-03-21 09:20:40.449449, slv, 42010afffe8a0002(unknown)/1,  0.000144940,  0.000008881,  0.000166006,  0.000169110, 468.094376953, D, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000169110,  0.000166006
2017-03-21 09:20:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000144940,  0.000030875,  0.000166006,  0.000182606, 468.094376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000182606,  0.000166006
2017-03-21 09:20:41.858486, slv, 42010afffe8a0002(unknown)/1,  0.000144922,  0.000030875,  0.000057488,  0.000182606, 498.969376953, D, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000182606,  0.000057488
2017-03-21 09:20:41.907522, slv, 42010afffe8a0002(unknown)/1,  0.000144922,  0.000061357,  0.000057488,  0.000229970, 498.969376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000229970,  0.000057488
2017-03-21 09:20:42.547102, slv, 42010afffe8a0002(unknown)/1,  0.000144858,  0.000061357,  0.000093194,  0.000229970, 560.326376953, D, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000229970,  0.000093194
2017-03-21 09:20:42.909015, slv, 42010afffe8a0002(unknown)/1,  0.000144858,  0.000039574,  0.000093194,  0.000138957, 560.326376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000138957,  0.000093194
2017-03-21 09:20:43.712819, slv, 42010afffe8a0002(unknown)/1,  0.000144761,  0.000039574,  0.000092464,  0.000138957, 599.900376953, D, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000138957,  0.000092464
2017-03-21 09:20:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144761,  0.000008812,  0.000092464,  0.000168286, 599.900376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000168286,  0.000092464
2017-03-21 09:20:44.656137, slv, 42010afffe8a0002(unknown)/1,  0.000144681,  0.000008812,  0.000158782,  0.000168286, 608.712376953, D, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000168286,  0.000158782
2017-03-21 09:20:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000144681,  0.000011988,  0.000158782,  0.000145133, 608.712376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000145133,  0.000158782
2017-03-21 09:20:45.637024, slv, 42010afffe8a0002(unknown)/1,  0.000144635,  0.000011988,  0.000094804,  0.000145133, 620.700376953, D, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000145133,  0.000094804
2017-03-21 09:20:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000144635,  0.000014439,  0.000094804,  0.000173062, 620.700376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000173062,  0.000094804
2017-03-21 09:20:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000144635, -0.000000598,  0.000094804,  0.000115012, 635.139376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000115012,  0.000094804
2017-03-21 09:20:46.997052, slv, 42010afffe8a0002(unknown)/1,  0.000144285, -0.000000598,  0.000133874,  0.000115012, 634.541376953, D, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000115012,  0.000133874
2017-03-21 09:20:47.908680, slv, 42010afffe8a0002(unknown)/1,  0.000144285, -0.000017777,  0.000133874,  0.000138352, 634.541376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000138352,  0.000133874
2017-03-21 09:20:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000144285,  0.000007440,  0.000133874,  0.000165098, 616.764376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000165098,  0.000133874
2017-03-21 09:20:48.956330, slv, 42010afffe8a0002(unknown)/1,  0.000143929,  0.000007440,  0.000071948,  0.000165098, 624.204376953, D, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000165098,  0.000071948
2017-03-21 09:20:49.598487, slv, 42010afffe8a0002(unknown)/1,  0.000143556,  0.000007440,  0.000077991,  0.000165098, 624.204376953, D, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000165098,  0.000077991
2017-03-21 09:20:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000143556,  0.000012835,  0.000077991,  0.000148415, 624.204376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000148415,  0.000077991
2017-03-21 09:20:50.062336, slv, 42010afffe8a0002(unknown)/1,  0.000143158,  0.000012835,  0.000080740,  0.000148415, 637.039376953, D, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000148415,  0.000080740
2017-03-21 09:20:50.621001, slv, 42010afffe8a0002(unknown)/1,  0.000142696,  0.000012835,  0.000076704,  0.000148415, 637.039376953, D, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000148415,  0.000076704
2017-03-21 09:20:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000142696, -0.000001053,  0.000076704,  0.000135732, 637.039376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000135732,  0.000076704
2017-03-21 09:20:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142696,  0.000013092,  0.000076704,  0.000175845, 635.986376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000175845,  0.000076704
2017-03-21 09:20:52.439110, slv, 42010afffe8a0002(unknown)/1,  0.000142490,  0.000013092,  0.000117115,  0.000175845, 649.078376953, D, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000175845,  0.000117115
2017-03-21 09:20:52.908650, slv, 42010afffe8a0002(unknown)/1,  0.000142490, -0.000010413,  0.000117115,  0.000088516, 649.078376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000088516,  0.000117115
2017-03-21 09:20:53.733127, slv, 42010afffe8a0002(unknown)/1,  0.000142096, -0.000010413,  0.000087745,  0.000088516, 638.665376953, D, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000088516,  0.000087745
2017-03-21 09:20:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000142096, -0.000026990,  0.000087745,  0.000142089, 638.665376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000142089,  0.000087745
2017-03-21 09:20:54.128793, slv, 42010afffe8a0002(unknown)/1,  0.000141579, -0.000026990,  0.000117728,  0.000142089, 611.675376953, D, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000142089,  0.000117728
2017-03-21 09:20:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000141579, -0.000008290,  0.000117728,  0.000125005, 611.675376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000125005,  0.000117728
2017-03-21 09:20:55.593838, slv, 42010afffe8a0002(unknown)/1,  0.000141321, -0.000008290,  0.000115493,  0.000125005, 603.385376953, D, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000125005,  0.000115493
2017-03-21 09:20:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141321, -0.000002632,  0.000115493,  0.000152632, 603.385376953, S, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000152632,  0.000115493
2017-03-21 09:20:56.654344, slv, 42010afffe8a0002(unknown)/1,  0.000140949, -0.000002632,  0.000076985,  0.000152632, 600.753376953, D, 0.000161140, 5488, 0.000004746, 21861, 375, 46,  0.000152632,  0.000076985
2017-03-21 09:20:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140949,  0.000014343,  0.000076985,  0.000158326, 600.753376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000158326,  0.000076985
2017-03-21 09:20:57.493019, slv, 42010afffe8a0002(unknown)/1,  0.000140585,  0.000014343,  0.000082560,  0.000158326, 615.096376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000158326,  0.000082560
2017-03-21 09:20:57.908916, slv, 42010afffe8a0002(unknown)/1,  0.000140585,  0.000010891,  0.000082560,  0.000144992, 615.096376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000144992,  0.000082560
2017-03-21 09:20:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000140585, -0.000004941,  0.000082560,  0.000126296, 625.987376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000126296,  0.000082560
2017-03-21 09:20:59.032504, slv, 42010afffe8a0002(unknown)/1,  0.000140252, -0.000004941,  0.000110005,  0.000126296, 621.046376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000126296,  0.000110005
2017-03-21 09:20:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000140252, -0.000017364,  0.000110005,  0.000119811, 621.046376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000119811,  0.000110005
2017-03-21 09:21:00.789915, slv, 42010afffe8a0002(unknown)/1,  0.000139775, -0.000017364,  0.000082691,  0.000119811, 603.682376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000119811,  0.000082691
2017-03-21 09:21:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000139775, -0.000027198,  0.000082691,  0.000105818, 603.682376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000105818,  0.000082691
2017-03-21 09:21:01.272205, slv, 42010afffe8a0002(unknown)/1,  0.000139175, -0.000027198,  0.000097221,  0.000105818, 576.484376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000105818,  0.000097221
2017-03-21 09:21:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139175, -0.000002275,  0.000097221,  0.000168582, 576.484376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000168582,  0.000097221
2017-03-21 09:21:01.941820, slv, 42010afffe8a0002(unknown)/1,  0.000138911, -0.000002275,  0.000117443,  0.000168582, 574.209376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000168582,  0.000117443
2017-03-21 09:21:02.636412, slv, 42010afffe8a0002(unknown)/1,  0.000138879, -0.000002275,  0.000092796,  0.000168582, 574.209376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000168582,  0.000092796
2017-03-21 09:21:02.908931, slv, 42010afffe8a0002(unknown)/1,  0.000138879,  0.000015470,  0.000092796,  0.000140414, 574.209376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000140414,  0.000092796
2017-03-21 09:21:03.383509, slv, 42010afffe8a0002(unknown)/1,  0.000138640,  0.000015470,  0.000092531,  0.000140414, 589.679376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000140414,  0.000092531
2017-03-21 09:21:03.649994, slv, 42010afffe8a0002(unknown)/1,  0.000138691,  0.000015470,  0.000194256,  0.000140414, 589.679376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000140414,  0.000194256
2017-03-21 09:21:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138691, -0.000011556,  0.000194256,  0.000114045, 589.679376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000114045,  0.000194256
2017-03-21 09:21:04.091221, slv, 42010afffe8a0002(unknown)/1,  0.000138593, -0.000011556,  0.000080982,  0.000114045, 578.123376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000114045,  0.000080982
2017-03-21 09:21:04.693503, slv, 42010afffe8a0002(unknown)/1,  0.000137974, -0.000011556,  0.000086760,  0.000114045, 578.123376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000114045,  0.000086760
2017-03-21 09:21:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137974, -0.000003593,  0.000086760,  0.000155435, 578.123376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000155435,  0.000086760
2017-03-21 09:21:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137974,  0.000022765,  0.000086760,  0.000166044, 574.530376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000166044,  0.000086760
2017-03-21 09:21:06.386135, slv, 42010afffe8a0002(unknown)/1,  0.000137676,  0.000022765,  0.000108799,  0.000166044, 597.295376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000166044,  0.000108799
2017-03-21 09:21:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137676,  0.000033461,  0.000108799,  0.000176528, 597.295376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000176528,  0.000108799
2017-03-21 09:21:07.312642, slv, 42010afffe8a0002(unknown)/1,  0.000137618,  0.000033461,  0.000084504,  0.000176528, 630.756376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000176528,  0.000084504
2017-03-21 09:21:07.908839, slv, 42010afffe8a0002(unknown)/1,  0.000137618,  0.000019253,  0.000084504,  0.000137272, 630.756376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000137272,  0.000084504
2017-03-21 09:21:08.560735, slv, 42010afffe8a0002(unknown)/1,  0.000137373,  0.000019253,  0.000089388,  0.000137272, 650.009376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000137272,  0.000089388
2017-03-21 09:21:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000137373, -0.000018360,  0.000089388,  0.000100998, 650.009376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000100998,  0.000089388
2017-03-21 09:21:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137373, -0.000022076,  0.000089388,  0.000129594, 631.649376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000129594,  0.000089388
2017-03-21 09:21:10.198560, slv, 42010afffe8a0002(unknown)/1,  0.000136914, -0.000022076,  0.000075733,  0.000129594, 609.573376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000129594,  0.000075733
2017-03-21 09:21:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136914,  0.000005683,  0.000075733,  0.000156058, 609.573376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000156058,  0.000075733
2017-03-21 09:21:10.955032, slv, 42010afffe8a0002(unknown)/1,  0.000136588,  0.000005683,  0.000102758,  0.000156058, 615.256376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000156058,  0.000102758
2017-03-21 09:21:11.014854, slv, 42010afffe8a0002(unknown)/1,  0.000136465,  0.000005683,  0.000099946,  0.000156058, 615.256376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000156058,  0.000099946
2017-03-21 09:21:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136465,  0.000004985,  0.000099946,  0.000127290, 615.256376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000127290,  0.000099946
2017-03-21 09:21:12.061798, slv, 42010afffe8a0002(unknown)/1,  0.000136383,  0.000004985,  0.000141534,  0.000127290, 620.241376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000127290,  0.000141534
2017-03-21 09:21:12.908704, slv, 42010afffe8a0002(unknown)/1,  0.000136383, -0.000020114,  0.000141534,  0.000105328, 620.241376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000105328,  0.000141534
2017-03-21 09:21:13.506795, slv, 42010afffe8a0002(unknown)/1,  0.000136448, -0.000020114,  0.000187910,  0.000105328, 600.127376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000105328,  0.000187910
2017-03-21 09:21:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000136448,  0.000006537,  0.000187910,  0.000180577, 600.127376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000180577,  0.000187910
2017-03-21 09:21:14.731993, slv, 42010afffe8a0002(unknown)/1,  0.000136361,  0.000006537,  0.000049635,  0.000180577, 606.664376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000180577,  0.000049635
2017-03-21 09:21:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136361,  0.000013725,  0.000049635,  0.000119682, 606.664376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000119682,  0.000049635
2017-03-21 09:21:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136361, -0.000008235,  0.000049635,  0.000136569, 620.389376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000136569,  0.000049635
2017-03-21 09:21:16.722091, slv, 42010afffe8a0002(unknown)/1,  0.000136048, -0.000008235,  0.000098423,  0.000136569, 612.154376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000136569,  0.000098423
2017-03-21 09:21:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136048,  0.000011554,  0.000098423,  0.000158949, 612.154376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000158949,  0.000098423
2017-03-21 09:21:17.147863, slv, 42010afffe8a0002(unknown)/1,  0.000135742,  0.000011554,  0.000071953,  0.000158949, 623.708376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000158949,  0.000071953
2017-03-21 09:21:17.733193, slv, 42010afffe8a0002(unknown)/1,  0.000135697,  0.000011554,  0.000141658,  0.000158949, 623.708376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000158949,  0.000141658
2017-03-21 09:21:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135697,  0.000020437,  0.000141658,  0.000153672, 623.708376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000153672,  0.000141658
2017-03-21 09:21:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135697,  0.000006759,  0.000141658,  0.000131241, 644.145376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000131241,  0.000141658
2017-03-21 09:21:19.682395, slv, 42010afffe8a0002(unknown)/1,  0.000135596,  0.000006759,  0.000084987,  0.000131241, 650.904376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000131241,  0.000084987
2017-03-21 09:21:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135596,  0.000000376,  0.000084987,  0.000140804, 650.904376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000140804,  0.000084987
2017-03-21 09:21:20.750260, slv, 42010afffe8a0002(unknown)/1,  0.000135220,  0.000000376,  0.000089200,  0.000140804, 651.280376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000140804,  0.000089200
2017-03-21 09:21:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135220, -0.000007232,  0.000089200,  0.000115548, 651.280376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000115548,  0.000089200
2017-03-21 09:21:21.799176, slv, 42010afffe8a0002(unknown)/1,  0.000134787, -0.000007232,  0.000084583,  0.000115548, 644.048376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000115548,  0.000084583
2017-03-21 09:21:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134787, -0.000013399,  0.000084583,  0.000127660, 644.048376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000127660,  0.000084583
2017-03-21 09:21:22.307069, slv, 42010afffe8a0002(unknown)/1,  0.000134429, -0.000013399,  0.000119647,  0.000127660, 630.649376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000127660,  0.000119647
2017-03-21 09:21:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134429, -0.000014965,  0.000119647,  0.000111624, 630.649376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000111624,  0.000119647
2017-03-21 09:21:23.192828, slv, 42010afffe8a0002(unknown)/1,  0.000134139, -0.000014965,  0.000104448,  0.000111624, 615.684376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000111624,  0.000104448
2017-03-21 09:21:23.535653, slv, 42010afffe8a0002(unknown)/1,  0.000133655, -0.000014965,  0.000085052,  0.000111624, 615.684376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000111624,  0.000085052
2017-03-21 09:21:23.908462, slv, 42010afffe8a0002(unknown)/1,  0.000133655,  0.000009748,  0.000085052,  0.000175955, 615.684376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000175955,  0.000085052
2017-03-21 09:21:24.439112, slv, 42010afffe8a0002(unknown)/1,  0.000133539,  0.000009748,  0.000132420,  0.000175955, 625.432376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000175955,  0.000132420
2017-03-21 09:21:24.789702, slv, 42010afffe8a0002(unknown)/1,  0.000133693,  0.000009748,  0.000089200,  0.000175955, 625.432376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000175955,  0.000089200
2017-03-21 09:21:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133693,  0.000011405,  0.000089200,  0.000114202, 625.432376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000114202,  0.000089200
2017-03-21 09:21:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133693, -0.000018734,  0.000089200,  0.000115714, 636.837376953, S, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000115714,  0.000089200
2017-03-21 09:21:26.192978, slv, 42010afffe8a0002(unknown)/1,  0.000133562, -0.000018734,  0.000120445,  0.000115714, 618.103376953, D, 0.000145269, 2804, 0.000005815, 18646, 518, 106,  0.000115714,  0.000120445
2017-03-21 09:21:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133562, -0.000019731,  0.000120445,  0.000112077, 618.103376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000112077,  0.000120445
2017-03-21 09:21:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133562, -0.000009205,  0.000120445,  0.000136636, 598.372376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000136636,  0.000120445
2017-03-21 09:21:27.934876, slv, 42010afffe8a0002(unknown)/1,  0.000133230, -0.000009205,  0.000076571,  0.000136636, 589.167376953, D, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000136636,  0.000076571
2017-03-21 09:21:28.908530, slv, 42010afffe8a0002(unknown)/1,  0.000133230,  0.000014590,  0.000076571,  0.000159336, 589.167376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000159336,  0.000076571
2017-03-21 09:21:29.824822, slv, 42010afffe8a0002(unknown)/1,  0.000132986,  0.000014590,  0.000098004,  0.000159336, 603.757376953, D, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000159336,  0.000098004
2017-03-21 09:21:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132986,  0.000013943,  0.000098004,  0.000134767, 603.757376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000134767,  0.000098004
2017-03-21 09:21:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132986, -0.000002766,  0.000098004,  0.000125673, 617.700376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000125673,  0.000098004
2017-03-21 09:21:30.985389, slv, 42010afffe8a0002(unknown)/1,  0.000132832, -0.000002766,  0.000109633,  0.000125673, 614.934376953, D, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000125673,  0.000109633
2017-03-21 09:21:31.209469, slv, 42010afffe8a0002(unknown)/1,  0.000132485, -0.000002766,  0.000081429,  0.000125673, 614.934376953, D, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000125673,  0.000081429
2017-03-21 09:21:31.769096, slv, 42010afffe8a0002(unknown)/1,  0.000132220, -0.000002766,  0.000129361,  0.000125673, 614.934376953, D, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000125673,  0.000129361
2017-03-21 09:21:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132220,  0.000029793,  0.000129361,  0.000199118, 614.934376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000199118,  0.000129361
2017-03-21 09:21:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132220,  0.000014994,  0.000129361,  0.000095309, 644.727376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000095309,  0.000129361
2017-03-21 09:21:33.624136, slv, 42010afffe8a0002(unknown)/1,  0.000132050,  0.000014994,  0.000134915,  0.000095309, 659.721376953, D, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000095309,  0.000134915
2017-03-21 09:21:33.908663, slv, 42010afffe8a0002(unknown)/1,  0.000132050, -0.000025197,  0.000134915,  0.000118565, 659.721376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000118565,  0.000134915
2017-03-21 09:21:34.595185, slv, 42010afffe8a0002(unknown)/1,  0.000131632, -0.000025197,  0.000072461,  0.000118565, 634.524376953, D, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000118565,  0.000072461
2017-03-21 09:21:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131632,  0.000004045,  0.000072461,  0.000153207, 634.524376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000153207,  0.000072461
2017-03-21 09:21:35.420901, slv, 42010afffe8a0002(unknown)/1,  0.000131274,  0.000004045,  0.000090710,  0.000153207, 638.569376953, D, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000153207,  0.000090710
2017-03-21 09:21:35.717207, slv, 42010afffe8a0002(unknown)/1,  0.000131186,  0.000004045,  0.000105562,  0.000153207, 638.569376953, D, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000153207,  0.000105562
2017-03-21 09:21:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131186,  0.000010167,  0.000105562,  0.000129946, 638.569376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000129946,  0.000105562
2017-03-21 09:21:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131186, -0.000020637,  0.000105562,  0.000091152, 648.736376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000091152,  0.000105562
2017-03-21 09:21:37.290581, slv, 42010afffe8a0002(unknown)/1,  0.000131253, -0.000020637,  0.000191920,  0.000091152, 628.099376953, D, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000091152,  0.000191920
2017-03-21 09:21:37.808611, slv, 42010afffe8a0002(unknown)/1,  0.000130972, -0.000020637,  0.000078946,  0.000091152, 628.099376953, D, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000091152,  0.000078946
2017-03-21 09:21:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130972, -0.000009634,  0.000078946,  0.000151739, 628.099376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000151739,  0.000078946
2017-03-21 09:21:38.908547, slv, 42010afffe8a0002(unknown)/1,  0.000130972,  0.000016218,  0.000078946,  0.000142642, 618.465376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000142642,  0.000078946
2017-03-21 09:21:39.031370, slv, 42010afffe8a0002(unknown)/1,  0.000130460,  0.000016218,  0.000080014,  0.000142642, 634.683376953, D, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000142642,  0.000080014
2017-03-21 09:21:39.852701, slv, 42010afffe8a0002(unknown)/1,  0.000130244,  0.000016218,  0.000101145,  0.000142642, 634.683376953, D, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000142642,  0.000101145
2017-03-21 09:21:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130244,  0.000036318,  0.000101145,  0.000191211, 634.683376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000191211,  0.000101145
2017-03-21 09:21:40.008678, slv, 42010afffe8a0002(unknown)/1,  0.000130475,  0.000036318,  0.000145104,  0.000191211, 671.001376953, D, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000191211,  0.000145104
2017-03-21 09:21:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130475,  0.000020396,  0.000145104,  0.000110300, 671.001376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000110300,  0.000145104
2017-03-21 09:21:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130475,  0.000001336,  0.000145104,  0.000153322, 691.397376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000153322,  0.000145104
2017-03-21 09:21:41.987608, slv, 42010afffe8a0002(unknown)/1,  0.000130662,  0.000001336,  0.000080013,  0.000153322, 692.733376953, D, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000153322,  0.000080013
2017-03-21 09:21:42.868466, slv, 42010afffe8a0002(unknown)/1,  0.000130455,  0.000001336,  0.000083077,  0.000153322, 692.733376953, D, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000153322,  0.000083077
2017-03-21 09:21:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130455,  0.000019152,  0.000083077,  0.000145914, 692.733376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000145914,  0.000083077
2017-03-21 09:21:43.908692, slv, 42010afffe8a0002(unknown)/1,  0.000130455,  0.000001413,  0.000083077,  0.000117823, 711.885376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000117823,  0.000083077
2017-03-21 09:21:44.071269, slv, 42010afffe8a0002(unknown)/1,  0.000130166,  0.000001413,  0.000093693,  0.000117823, 713.298376953, D, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000117823,  0.000093693
2017-03-21 09:21:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130166, -0.000030585,  0.000093693,  0.000081628, 713.298376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000081628,  0.000093693
2017-03-21 09:21:45.495061, slv, 42010afffe8a0002(unknown)/1,  0.000129526, -0.000030585,  0.000063662,  0.000081628, 682.713376953, D, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000081628,  0.000063662
2017-03-21 09:21:45.601241, slv, 42010afffe8a0002(unknown)/1,  0.000128860, -0.000030585,  0.000120813,  0.000081628, 682.713376953, D, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000081628,  0.000120813
2017-03-21 09:21:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128860, -0.000008701,  0.000120813,  0.000159997, 682.713376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000159997,  0.000120813
2017-03-21 09:21:46.793911, slv, 42010afffe8a0002(unknown)/1,  0.000128632, -0.000008701,  0.000094736,  0.000159997, 674.012376953, D, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000159997,  0.000094736
2017-03-21 09:21:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128632, -0.000003199,  0.000094736,  0.000091097, 674.012376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000091097,  0.000094736
2017-03-21 09:21:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128632, -0.000020957,  0.000094736,  0.000124252, 670.813376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000124252,  0.000094736
2017-03-21 09:21:48.643437, slv, 42010afffe8a0002(unknown)/1,  0.000128503, -0.000020957,  0.000102505,  0.000124252, 649.856376953, D, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000124252,  0.000102505
2017-03-21 09:21:48.908638, slv, 42010afffe8a0002(unknown)/1,  0.000128503, -0.000014607,  0.000102505,  0.000103668, 649.856376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000103668,  0.000102505
2017-03-21 09:21:49.334622, slv, 42010afffe8a0002(unknown)/1,  0.000128148, -0.000014607,  0.000092664,  0.000103668, 635.249376953, D, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000103668,  0.000092664
2017-03-21 09:21:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128148,  0.000003181,  0.000092664,  0.000159345, 635.249376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000159345,  0.000092664
2017-03-21 09:21:50.476396, slv, 42010afffe8a0002(unknown)/1,  0.000127886,  0.000003181,  0.000089756,  0.000159345, 638.430376953, D, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000159345,  0.000089756
2017-03-21 09:21:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127886,  0.000030453,  0.000089756,  0.000157596, 638.430376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000157596,  0.000089756
2017-03-21 09:21:51.393628, slv, 42010afffe8a0002(unknown)/1,  0.000127814,  0.000030453,  0.000086306,  0.000157596, 668.883376953, D, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000157596,  0.000086306
2017-03-21 09:21:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127814,  0.000016365,  0.000086306,  0.000130835, 668.883376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000130835,  0.000086306
2017-03-21 09:21:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127814, -0.000009173,  0.000086306,  0.000106448, 685.248376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000106448,  0.000086306
2017-03-21 09:21:53.133581, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000009173,  0.000120547,  0.000106448, 676.075376953, D, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000106448,  0.000120547
2017-03-21 09:21:53.909011, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000012626,  0.000120547,  0.000123769, 676.075376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000123769,  0.000120547
2017-03-21 09:21:54.783299, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000012626,  0.000094050,  0.000123769, 663.449376953, D, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000123769,  0.000094050
2017-03-21 09:21:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127399,  0.000005258,  0.000094050,  0.000141801, 663.449376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000141801,  0.000094050
2017-03-21 09:21:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127399,  0.000012551,  0.000094050,  0.000138100, 668.707376953, S, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000138100,  0.000094050
2017-03-21 09:21:56.586181, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000012551,  0.000092644,  0.000138100, 681.258376953, D, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000138100,  0.000092644
2017-03-21 09:21:56.668835, slv, 42010afffe8a0002(unknown)/1,  0.000126989,  0.000012551,  0.000095809,  0.000138100, 681.258376953, D, 0.000136755, 2063, 0.000000578, 15529, 616, 22,  0.000138100,  0.000095809
2017-03-21 09:21:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126989, -0.000010876,  0.000095809,  0.000094537, 681.258376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000094537,  0.000095809
2017-03-21 09:21:57.221611, slv, 42010afffe8a0002(unknown)/1,  0.000126685, -0.000010876,  0.000101788,  0.000094537, 670.382376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000094537,  0.000101788
2017-03-21 09:21:57.375013, slv, 42010afffe8a0002(unknown)/1,  0.000126283, -0.000010876,  0.000112965,  0.000094537, 670.382376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000094537,  0.000112965
2017-03-21 09:21:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126283, -0.000002049,  0.000112965,  0.000154638, 670.382376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000154638,  0.000112965
2017-03-21 09:21:58.860959, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000002049,  0.000121917,  0.000154638, 668.333376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000154638,  0.000121917
2017-03-21 09:21:58.911191, slv, 42010afffe8a0002(unknown)/1,  0.000126201,  0.000717966,  0.000121917,  0.001533779, 668.333376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.001533779,  0.000121917
2017-03-21 09:21:59.155507, slv, 42010afffe8a0002(unknown)/1,  0.000131877,  0.000717966,  0.000147583,  0.001533779, 1386.299376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.001533779,  0.000147583
2017-03-21 09:21:59.198668, slv, 42010afffe8a0002(unknown)/1,  0.000142962,  0.000717966,  0.000150003,  0.001533779, 1386.299376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.001533779,  0.000150003
2017-03-21 09:21:59.844838, slv, 42010afffe8a0002(unknown)/1,  0.000153838,  0.000717966,  0.000138465,  0.001533779, 1386.299376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.001533779,  0.000138465
2017-03-21 09:21:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000153838,  0.000656236,  0.000138465,  0.000058731, 1386.299376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000058731,  0.000138465
2017-03-21 09:22:00.363458, slv, 42010afffe8a0002(unknown)/1,  0.000159008,  0.000656236,  0.000207938,  0.000058731, 2042.535376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000058731,  0.000207938
2017-03-21 09:22:00.907269, slv, 42010afffe8a0002(unknown)/1,  0.000159008, -0.000141319,  0.000207938, -0.000028525, 2042.535376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33, -0.000028525,  0.000207938
2017-03-21 09:22:00.966024, slv, 42010afffe8a0002(unknown)/1,  0.000158519, -0.000141319,  0.000272689, -0.000028525, 1901.216376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33, -0.000028525,  0.000272689
2017-03-21 09:22:01.467176, slv, 42010afffe8a0002(unknown)/1,  0.000157725, -0.000141319,  0.000215064, -0.000028525, 1901.216376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33, -0.000028525,  0.000215064
2017-03-21 09:22:01.907281, slv, 42010afffe8a0002(unknown)/1,  0.000157725, -0.000169059,  0.000215064,  0.000007139, 1901.216376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000007139,  0.000215064
2017-03-21 09:22:02.907303, slv, 42010afffe8a0002(unknown)/1,  0.000157725, -0.000137145,  0.000215064,  0.000034020, 1732.157376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000034020,  0.000215064
2017-03-21 09:22:02.956750, slv, 42010afffe8a0002(unknown)/1,  0.000156898, -0.000137145,  0.000198643,  0.000034020, 1595.012376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000034020,  0.000198643
2017-03-21 09:22:03.908677, slv, 42010afffe8a0002(unknown)/1,  0.000156898, -0.000118162,  0.000198643,  0.000044278, 1595.012376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000044278,  0.000198643
2017-03-21 09:22:04.384860, slv, 42010afffe8a0002(unknown)/1,  0.000156259, -0.000118162,  0.000187187,  0.000044278, 1476.850376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000044278,  0.000187187
2017-03-21 09:22:04.907314, slv, 42010afffe8a0002(unknown)/1,  0.000156259, -0.000118301,  0.000187187,  0.000032277, 1476.850376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000032277,  0.000187187
2017-03-21 09:22:05.182393, slv, 42010afffe8a0002(unknown)/1,  0.000155686, -0.000118301,  0.000214652,  0.000032277, 1358.549376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000032277,  0.000214652
2017-03-21 09:22:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000155686, -0.000120243,  0.000214652,  0.000039182, 1358.549376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000039182,  0.000214652
2017-03-21 09:22:06.244947, slv, 42010afffe8a0002(unknown)/1,  0.000155052, -0.000120243,  0.000174279,  0.000039182, 1238.306376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000039182,  0.000174279
2017-03-21 09:22:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000155052, -0.000119064,  0.000174279,  0.000033428, 1238.306376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000033428,  0.000174279
2017-03-21 09:22:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000155052, -0.000092225,  0.000174279,  0.000092226, 1119.242376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000092226,  0.000174279
2017-03-21 09:22:08.191214, slv, 42010afffe8a0002(unknown)/1,  0.000154665, -0.000092225,  0.000215400,  0.000092226, 1027.017376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000092226,  0.000215400
2017-03-21 09:22:08.211210, slv, 42010afffe8a0002(unknown)/1,  0.000154416, -0.000092225,  0.000155056,  0.000092226, 1027.017376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000092226,  0.000155056
2017-03-21 09:22:08.907510, slv, 42010afffe8a0002(unknown)/1,  0.000154416, -0.000035715,  0.000155056,  0.000145811, 1027.017376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000145811,  0.000155056
2017-03-21 09:22:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000154416, -0.000028641,  0.000155056,  0.000105738, 991.302376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000105738,  0.000155056
2017-03-21 09:22:10.095028, slv, 42010afffe8a0002(unknown)/1,  0.000153963, -0.000028641,  0.000148744,  0.000105738, 962.661376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000105738,  0.000148744
2017-03-21 09:22:10.197177, slv, 42010afffe8a0002(unknown)/1,  0.000153679, -0.000028641,  0.000183053,  0.000105738, 962.661376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000105738,  0.000183053
2017-03-21 09:22:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000153679, -0.000039531,  0.000183053,  0.000123294, 962.661376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000123294,  0.000183053
2017-03-21 09:22:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000153679, -0.000029111,  0.000183053,  0.000125840, 923.130376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000125840,  0.000183053
2017-03-21 09:22:12.196177, slv, 42010afffe8a0002(unknown)/1,  0.000153402, -0.000029111,  0.000129160,  0.000125840, 894.019376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000125840,  0.000129160
2017-03-21 09:22:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000153402, -0.000031800,  0.000129160,  0.000117639, 894.019376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000117639,  0.000129160
2017-03-21 09:22:12.960665, slv, 42010afffe8a0002(unknown)/1,  0.000153197, -0.000031800,  0.000188541,  0.000117639, 862.219376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000117639,  0.000188541
2017-03-21 09:22:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000153197, -0.000033443,  0.000188541,  0.000122072, 862.219376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000122072,  0.000188541
2017-03-21 09:22:14.265416, slv, 42010afffe8a0002(unknown)/1,  0.000152970, -0.000033443,  0.000126348,  0.000122072, 828.776376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000122072,  0.000126348
2017-03-21 09:22:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000152970, -0.000045477,  0.000126348,  0.000093139, 828.776376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000093139,  0.000126348
2017-03-21 09:22:15.688247, slv, 42010afffe8a0002(unknown)/1,  0.000152525, -0.000045477,  0.000156279,  0.000093139, 783.299376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000093139,  0.000156279
2017-03-21 09:22:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000152525, -0.000039752,  0.000156279,  0.000132851, 783.299376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000132851,  0.000156279
2017-03-21 09:22:16.558635, slv, 42010afffe8a0002(unknown)/1,  0.000152099, -0.000039752,  0.000118700,  0.000132851, 743.547376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000132851,  0.000118700
2017-03-21 09:22:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000152099,  0.000014274,  0.000118700,  0.000200322, 743.547376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000200322,  0.000118700
2017-03-21 09:22:17.055872, slv, 42010afffe8a0002(unknown)/1,  0.000152096,  0.000014274,  0.000155696,  0.000200322, 757.821376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000200322,  0.000155696
2017-03-21 09:22:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000152096, -0.000003095,  0.000155696,  0.000097683, 757.821376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000097683,  0.000155696
2017-03-21 09:22:18.328073, slv, 42010afffe8a0002(unknown)/1,  0.000152035, -0.000003095,  0.000139045,  0.000097683, 754.726376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000097683,  0.000139045
2017-03-21 09:22:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000152035, -0.000066714,  0.000139045,  0.000073018, 754.726376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000073018,  0.000139045
2017-03-21 09:22:19.889501, slv, 42010afffe8a0002(unknown)/1,  0.000151279, -0.000066714,  0.000104844,  0.000073018, 688.012376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000073018,  0.000104844
2017-03-21 09:22:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000151279, -0.000070634,  0.000104844,  0.000089027, 688.012376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000089027,  0.000104844
2017-03-21 09:22:20.908552, slv, 42010afffe8a0002(unknown)/1,  0.000151279, -0.000036291,  0.000104844,  0.000140949, 617.378376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000140949,  0.000104844
2017-03-21 09:22:21.528472, slv, 42010afffe8a0002(unknown)/1,  0.000150502, -0.000036291,  0.000087446,  0.000140949, 581.087376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000140949,  0.000087446
2017-03-21 09:22:21.717664, slv, 42010afffe8a0002(unknown)/1,  0.000150046, -0.000036291,  0.000115803,  0.000140949, 581.087376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000140949,  0.000115803
2017-03-21 09:22:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000150046, -0.000023244,  0.000115803,  0.000113888, 581.087376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000113888,  0.000115803
2017-03-21 09:22:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000150046, -0.000045949,  0.000115803,  0.000094305, 557.843376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000094305,  0.000115803
2017-03-21 09:22:23.018925, slv, 42010afffe8a0002(unknown)/1,  0.000149415, -0.000045949,  0.000087622,  0.000094305, 511.894376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000094305,  0.000087622
2017-03-21 09:22:23.907584, slv, 42010afffe8a0002(unknown)/1,  0.000149415,  0.000049499,  0.000087622,  0.000304153, 511.894376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000304153,  0.000087622
2017-03-21 09:22:24.307385, slv, 42010afffe8a0002(unknown)/1,  0.000149553,  0.000049499,  0.000146999,  0.000304153, 561.393376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000304153,  0.000146999
2017-03-21 09:22:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000149553,  0.000045263,  0.000146999,  0.000085340, 561.393376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000085340,  0.000146999
2017-03-21 09:22:25.908896, slv, 42010afffe8a0002(unknown)/1,  0.000149553, -0.000045116,  0.000146999,  0.000123533, 606.656376953, S, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000123533,  0.000146999
2017-03-21 09:22:26.299339, slv, 42010afffe8a0002(unknown)/1,  0.000150029, -0.000045116,  0.000145331,  0.000123533, 561.540376953, D, 0.000130113, 1919, 0.000002105, 17438, 654, 33,  0.000123533,  0.000145331
2017-03-21 09:22:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000150029, -0.000039493,  0.000145331,  0.000097063, 561.540376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000097063,  0.000145331
2017-03-21 09:22:27.683140, slv, 42010afffe8a0002(unknown)/1,  0.000149474, -0.000039493,  0.000092041,  0.000097063, 522.047376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000097063,  0.000092041
2017-03-21 09:22:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000149474, -0.000050645,  0.000092041,  0.000101150, 522.047376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000101150,  0.000092041
2017-03-21 09:22:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000149474, -0.000026581,  0.000092041,  0.000144636, 471.402376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000144636,  0.000092041
2017-03-21 09:22:29.524030, slv, 42010afffe8a0002(unknown)/1,  0.000148803, -0.000026581,  0.000092311,  0.000144636, 444.821376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000144636,  0.000092311
2017-03-21 09:22:29.669418, slv, 42010afffe8a0002(unknown)/1,  0.000148587, -0.000026581,  0.000158428,  0.000144636, 444.821376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000144636,  0.000158428
2017-03-21 09:22:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000148587,  0.000001652,  0.000158428,  0.000156729, 444.821376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000156729,  0.000158428
2017-03-21 09:22:30.538823, slv, 42010afffe8a0002(unknown)/1,  0.000148329,  0.000001652,  0.000068547,  0.000156729, 446.473376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000156729,  0.000068547
2017-03-21 09:22:30.674211, slv, 42010afffe8a0002(unknown)/1,  0.000147826,  0.000001652,  0.000082584,  0.000156729, 446.473376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000156729,  0.000082584
2017-03-21 09:22:30.862669, slv, 42010afffe8a0002(unknown)/1,  0.000147590,  0.000001652,  0.000134777,  0.000156729, 446.473376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000156729,  0.000134777
2017-03-21 09:22:30.908759, slv, 42010afffe8a0002(unknown)/1,  0.000147590, -0.000015866,  0.000134777,  0.000107715, 446.473376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000107715,  0.000134777
2017-03-21 09:22:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000147590, -0.000016184,  0.000134777,  0.000155096, 430.607376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000155096,  0.000134777
2017-03-21 09:22:32.378279, slv, 42010afffe8a0002(unknown)/1,  0.000147447, -0.000016184,  0.000107104,  0.000155096, 414.423376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000155096,  0.000107104
2017-03-21 09:22:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000147447,  0.000002412,  0.000107104,  0.000144765, 414.423376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000144765,  0.000107104
2017-03-21 09:22:33.032099, slv, 42010afffe8a0002(unknown)/1,  0.000147034,  0.000002412,  0.000077124,  0.000144765, 416.835376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000144765,  0.000077124
2017-03-21 09:22:33.822817, slv, 42010afffe8a0002(unknown)/1,  0.000146469,  0.000002412,  0.000076931,  0.000144765, 416.835376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000144765,  0.000076931
2017-03-21 09:22:33.839643, slv, 42010afffe8a0002(unknown)/1,  0.000146025,  0.000002412,  0.000105802,  0.000144765, 416.835376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000144765,  0.000105802
2017-03-21 09:22:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000146025, -0.000007753,  0.000105802,  0.000133201, 416.835376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000133201,  0.000105802
2017-03-21 09:22:33.982909, slv, 42010afffe8a0002(unknown)/1,  0.000145670, -0.000007753,  0.000109403,  0.000133201, 409.082376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000133201,  0.000109403
2017-03-21 09:22:34.201668, slv, 42010afffe8a0002(unknown)/1,  0.000145319, -0.000007753,  0.000116966,  0.000133201, 409.082376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000133201,  0.000116966
2017-03-21 09:22:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145319, -0.000006500,  0.000116966,  0.000145143, 409.082376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000145143,  0.000116966
2017-03-21 09:22:35.015811, slv, 42010afffe8a0002(unknown)/1,  0.000145111, -0.000006500,  0.000132714,  0.000145143, 402.582376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000145143,  0.000132714
2017-03-21 09:22:35.908622, slv, 42010afffe8a0002(unknown)/1,  0.000145111, -0.000005548,  0.000132714,  0.000134191, 402.582376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000134191,  0.000132714
2017-03-21 09:22:36.221521, slv, 42010afffe8a0002(unknown)/1,  0.000144992, -0.000005548,  0.000137999,  0.000134191, 397.034376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000134191,  0.000137999
2017-03-21 09:22:36.386316, slv, 42010afffe8a0002(unknown)/1,  0.000144761, -0.000005548,  0.000114550,  0.000134191, 397.034376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000134191,  0.000114550
2017-03-21 09:22:36.907570, slv, 42010afffe8a0002(unknown)/1,  0.000144761,  0.000045072,  0.000114550,  0.000245826, 397.034376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000245826,  0.000114550
2017-03-21 09:22:37.220221, slv, 42010afffe8a0002(unknown)/1,  0.000144693,  0.000045072,  0.000067113,  0.000245826, 442.106376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000245826,  0.000067113
2017-03-21 09:22:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144693,  0.000050896,  0.000067113,  0.000145422, 442.106376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000145422,  0.000067113
2017-03-21 09:22:38.309557, slv, 42010afffe8a0002(unknown)/1,  0.000144538,  0.000050896,  0.000080796,  0.000145422, 493.002376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000145422,  0.000080796
2017-03-21 09:22:38.576248, slv, 42010afffe8a0002(unknown)/1,  0.000144064,  0.000050896,  0.000085081,  0.000145422, 493.002376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000145422,  0.000085081
2017-03-21 09:22:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000144064, -0.000021519,  0.000085081,  0.000100298, 493.002376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000100298,  0.000085081
2017-03-21 09:22:39.409114, slv, 42010afffe8a0002(unknown)/1,  0.000143470, -0.000021519,  0.000093516,  0.000100298, 471.483376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000100298,  0.000093516
2017-03-21 09:22:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143470, -0.000014395,  0.000093516,  0.000158447, 471.483376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000158447,  0.000093516
2017-03-21 09:22:40.909087, slv, 42010afffe8a0002(unknown)/1,  0.000143470, -0.000021270,  0.000093516,  0.000085954, 457.088376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000085954,  0.000093516
2017-03-21 09:22:41.262696, slv, 42010afffe8a0002(unknown)/1,  0.000142696, -0.000021270,  0.000096029,  0.000085954, 435.818376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000085954,  0.000096029
2017-03-21 09:22:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000142696, -0.000038291,  0.000096029,  0.000123630, 435.818376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000123630,  0.000096029
2017-03-21 09:22:42.834037, slv, 42010afffe8a0002(unknown)/1,  0.000142085, -0.000038291,  0.000108751,  0.000123630, 397.527376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000123630,  0.000108751
2017-03-21 09:22:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000142085, -0.000022002,  0.000108751,  0.000117147, 397.527376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000117147,  0.000108751
2017-03-21 09:22:43.089508, slv, 42010afffe8a0002(unknown)/1,  0.000141536, -0.000022002,  0.000078201,  0.000117147, 375.525376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000117147,  0.000078201
2017-03-21 09:22:43.813352, slv, 42010afffe8a0002(unknown)/1,  0.000140954, -0.000022002,  0.000104585,  0.000117147, 375.525376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000117147,  0.000104585
2017-03-21 09:22:43.881791, slv, 42010afffe8a0002(unknown)/1,  0.000140630, -0.000022002,  0.000142009,  0.000117147, 375.525376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000117147,  0.000142009
2017-03-21 09:22:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000140630, -0.000004707,  0.000142009,  0.000156155, 375.525376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000156155,  0.000142009
2017-03-21 09:22:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140630, -0.000012231,  0.000142009,  0.000100644, 370.818376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000100644,  0.000142009
2017-03-21 09:22:45.409280, slv, 42010afffe8a0002(unknown)/1,  0.000140241, -0.000012231,  0.000103216,  0.000100644, 358.587376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000100644,  0.000103216
2017-03-21 09:22:45.694477, slv, 42010afffe8a0002(unknown)/1,  0.000139741, -0.000012231,  0.000128559,  0.000100644, 358.587376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000100644,  0.000128559
2017-03-21 09:22:45.908883, slv, 42010afffe8a0002(unknown)/1,  0.000139741, -0.000018177,  0.000128559,  0.000143373, 358.587376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000143373,  0.000128559
2017-03-21 09:22:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139741, -0.000013351,  0.000128559,  0.000109407, 340.410376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000109407,  0.000128559
2017-03-21 09:22:47.401631, slv, 42010afffe8a0002(unknown)/1,  0.000139282, -0.000013351,  0.000102794,  0.000109407, 327.059376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000109407,  0.000102794
2017-03-21 09:22:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000139282,  0.000003112,  0.000102794,  0.000175840, 327.059376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000175840,  0.000102794
2017-03-21 09:22:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000139282,  0.000036237,  0.000102794,  0.000175198, 330.171376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000175198,  0.000102794
2017-03-21 09:22:49.118281, slv, 42010afffe8a0002(unknown)/1,  0.000138949,  0.000036237,  0.000084423,  0.000175198, 366.408376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000175198,  0.000084423
2017-03-21 09:22:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138949,  0.000025628,  0.000084423,  0.000154290, 366.408376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000154290,  0.000084423
2017-03-21 09:22:50.704636, slv, 42010afffe8a0002(unknown)/1,  0.000138742,  0.000025628,  0.000088895,  0.000154290, 392.036376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000154290,  0.000088895
2017-03-21 09:22:50.908815, slv, 42010afffe8a0002(unknown)/1,  0.000138742,  0.000002202,  0.000088895,  0.000127805, 392.036376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000127805,  0.000088895
2017-03-21 09:22:51.699918, slv, 42010afffe8a0002(unknown)/1,  0.000138407,  0.000002202,  0.000098107,  0.000127805, 394.238376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000127805,  0.000098107
2017-03-21 09:22:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138407, -0.000005705,  0.000098107,  0.000137933, 394.238376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000137933,  0.000098107
2017-03-21 09:22:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000138407, -0.000011899,  0.000098107,  0.000115082, 388.533376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000115082,  0.000098107
2017-03-21 09:22:53.408593, slv, 42010afffe8a0002(unknown)/1,  0.000137884, -0.000011899,  0.000078837,  0.000115082, 376.634376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000115082,  0.000078837
2017-03-21 09:22:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137884, -0.000014691,  0.000078837,  0.000131825, 376.634376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000131825,  0.000078837
2017-03-21 09:22:54.378564, slv, 42010afffe8a0002(unknown)/1,  0.000137258, -0.000014691,  0.000065657,  0.000131825, 361.943376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000131825,  0.000065657
2017-03-21 09:22:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137258, -0.000010039,  0.000065657,  0.000123238, 361.943376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000123238,  0.000065657
2017-03-21 09:22:55.214740, slv, 42010afffe8a0002(unknown)/1,  0.000136618, -0.000010039,  0.000064462,  0.000123238, 351.904376953, D, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000123238,  0.000064462
2017-03-21 09:22:55.908790, slv, 42010afffe8a0002(unknown)/1,  0.000136618,  0.000013423,  0.000064462,  0.000177484, 351.904376953, S, 0.000149762, 9367, -0.000003991, 195524, 980, 426,  0.000177484,  0.000064462
2017-03-21 09:22:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136618,  0.000013957,  0.000064462,  0.000123666, 365.327376953, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000123666,  0.000064462
2017-03-21 09:22:57.068609, slv, 42010afffe8a0002(unknown)/1,  0.000136096,  0.000013957,  0.000101380,  0.000123666, 379.284376953, D, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000123666,  0.000101380
2017-03-21 09:22:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136096,  0.000020835,  0.000101380,  0.000190718, 379.284376953, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000190718,  0.000101380
2017-03-21 09:22:58.907498, slv, 42010afffe8a0002(unknown)/1,  0.000136096,  0.000074672,  0.000101380,  0.000230818, 400.119376953, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000230818,  0.000101380
2017-03-21 09:22:58.907866, slv, 42010afffe8a0002(unknown)/1,  0.000135846,  0.000074672,  0.000024587,  0.000230818, 474.791376953, D, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000230818,  0.000024587
2017-03-21 09:22:59.879388, slv, 42010afffe8a0002(unknown)/1,  0.000135960,  0.000074672,  0.000086313,  0.000230818, 474.791376953, D, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000230818,  0.000086313
2017-03-21 09:22:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135960,  0.000052274,  0.000086313,  0.000145786, 474.791376953, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000145786,  0.000086313
2017-03-21 09:22:59.921494, slv, 42010afffe8a0002(unknown)/1,  0.000136039,  0.000052274,  0.000101044,  0.000145786, 527.065376953, D, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000145786,  0.000101044
2017-03-21 09:23:00.913463, slv, 42010afffe8a0002(unknown)/1,  0.000136039,  0.001770763,  0.000101044,  0.003667740, 527.065376953, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.003667740,  0.000101044
2017-03-21 09:23:01.276535, slv, 42010afffe8a0002(unknown)/1,  0.000149929,  0.001770763,  0.000185407,  0.003667740, 2297.828376953, D, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.003667740,  0.000185407
2017-03-21 09:23:01.907215, slv, 42010afffe8a0002(unknown)/1,  0.000149929,  0.001663883,  0.000185407, -0.000054006, 2297.828376953, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49, -0.000054006,  0.000185407
2017-03-21 09:23:02.901742, slv, 42010afffe8a0002(unknown)/1,  0.000164349,  0.001663883,  0.000492029, -0.000054006, 3961.711376953, D, 0.000143492, 3791, -0.000006540, 22920, 405, 49, -0.000054006,  0.000492029
2017-03-21 09:23:02.907045, slv, 42010afffe8a0002(unknown)/1,  0.000164349, -0.000291512,  0.000492029, -0.000214742, 3961.711376953, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49, -0.000214742,  0.000492029
2017-03-21 09:23:03.734469, slv, 42010afffe8a0002(unknown)/1,  0.000164534, -0.000291512,  0.000481534, -0.000214742, 3670.199376953, D, 0.000143492, 3791, -0.000006540, 22920, 405, 49, -0.000214742,  0.000481534
2017-03-21 09:23:03.907028, slv, 42010afffe8a0002(unknown)/1,  0.000164534, -0.000381431,  0.000481534, -0.000219239, 3670.199376953, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49, -0.000219239,  0.000481534
2017-03-21 09:23:04.907193, slv, 42010afffe8a0002(unknown)/1,  0.000164534, -0.000355219,  0.000481534, -0.000162132, 3288.768376953, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49, -0.000162132,  0.000481534
2017-03-21 09:23:05.106052, slv, 42010afffe8a0002(unknown)/1,  0.000163933, -0.000355219,  0.000399585, -0.000162132, 2933.549376953, D, 0.000143492, 3791, -0.000006540, 22920, 405, 49, -0.000162132,  0.000399585
2017-03-21 09:23:05.907126, slv, 42010afffe8a0002(unknown)/1,  0.000163933, -0.000328141,  0.000399585, -0.000165683, 2933.549376953, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49, -0.000165683,  0.000399585
2017-03-21 09:23:06.874472, slv, 42010afffe8a0002(unknown)/1,  0.000163318, -0.000328141,  0.000426549, -0.000165683, 2605.408376953, D, 0.000143492, 3791, -0.000006540, 22920, 405, 49, -0.000165683,  0.000426549
2017-03-21 09:23:06.907138, slv, 42010afffe8a0002(unknown)/1,  0.000163318, -0.000302196,  0.000426549, -0.000111458, 2605.408376953, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49, -0.000111458,  0.000426549
2017-03-21 09:23:07.907173, slv, 42010afffe8a0002(unknown)/1,  0.000163318, -0.000269895,  0.000426549, -0.000101697, 2303.212376953, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49, -0.000101697,  0.000426549
2017-03-21 09:23:07.925818, slv, 42010afffe8a0002(unknown)/1,  0.000162792, -0.000269895,  0.000359356, -0.000101697, 2033.317376953, D, 0.000143492, 3791, -0.000006540, 22920, 405, 49, -0.000101697,  0.000359356
2017-03-21 09:23:08.111336, slv, 42010afffe8a0002(unknown)/1,  0.000162138, -0.000269895,  0.000327821, -0.000101697, 2033.317376953, D, 0.000143492, 3791, -0.000006540, 22920, 405, 49, -0.000101697,  0.000327821
2017-03-21 09:23:08.907177, slv, 42010afffe8a0002(unknown)/1,  0.000162138, -0.000261895,  0.000327821, -0.000096639, 2033.317376953, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49, -0.000096639,  0.000327821
2017-03-21 09:23:09.085393, slv, 42010afffe8a0002(unknown)/1,  0.000161353, -0.000261895,  0.000318047, -0.000096639, 1771.422376953, D, 0.000143492, 3791, -0.000006540, 22920, 405, 49, -0.000096639,  0.000318047
2017-03-21 09:23:09.907224, slv, 42010afffe8a0002(unknown)/1,  0.000161353, -0.000238874,  0.000318047, -0.000057619, 1771.422376953, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49, -0.000057619,  0.000318047
2017-03-21 09:23:10.301539, slv, 42010afffe8a0002(unknown)/1,  0.000160551, -0.000238874,  0.000276366, -0.000057619, 1532.548376953, D, 0.000143492, 3791, -0.000006540, 22920, 405, 49, -0.000057619,  0.000276366
2017-03-21 09:23:10.907226, slv, 42010afffe8a0002(unknown)/1,  0.000160551, -0.000222382,  0.000276366, -0.000065241, 1532.548376953, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49, -0.000065241,  0.000276366
2017-03-21 09:23:11.320988, slv, 42010afffe8a0002(unknown)/1,  0.000159747, -0.000222382,  0.000282800, -0.000065241, 1310.166376953, D, 0.000143492, 3791, -0.000006540, 22920, 405, 49, -0.000065241,  0.000282800
2017-03-21 09:23:11.384079, slv, 42010afffe8a0002(unknown)/1,  0.000158840, -0.000222382,  0.000254432, -0.000065241, 1310.166376953, D, 0.000143492, 3791, -0.000006540, 22920, 405, 49, -0.000065241,  0.000254432
2017-03-21 09:23:11.908363, slv, 42010afffe8a0002(unknown)/1,  0.000158840, -0.000186930,  0.000254432,  0.000010772, 1310.166376953, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000010772,  0.000254432
2017-03-21 09:23:12.866804, slv, 42010afffe8a0002(unknown)/1,  0.000158174, -0.000186930,  0.000264786,  0.000010772, 1123.236376953, D, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000010772,  0.000264786
2017-03-21 09:23:12.907283, slv, 42010afffe8a0002(unknown)/1,  0.000158174, -0.000142842,  0.000264786,  0.000020557, 1123.236376953, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000020557,  0.000264786
2017-03-21 09:23:13.907274, slv, 42010afffe8a0002(unknown)/1,  0.000158174, -0.000150136,  0.000264786, -0.000004483, 980.394376953, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49, -0.000004483,  0.000264786
2017-03-21 09:23:14.718935, slv, 42010afffe8a0002(unknown)/1,  0.000157522, -0.000150136,  0.000194707, -0.000004483, 830.258376953, D, 0.000143492, 3791, -0.000006540, 22920, 405, 49, -0.000004483,  0.000194707
2017-03-21 09:23:14.907309, slv, 42010afffe8a0002(unknown)/1,  0.000157522, -0.000151418,  0.000194707,  0.000017342, 830.258376953, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000017342,  0.000194707
2017-03-21 09:23:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000157522, -0.000114559,  0.000194707,  0.000068583, 678.840376953, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000068583,  0.000194707
2017-03-21 09:23:16.635568, slv, 42010afffe8a0002(unknown)/1,  0.000156629, -0.000114559,  0.000142653,  0.000068583, 564.281376953, D, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000068583,  0.000142653
2017-03-21 09:23:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000156629, -0.000103538,  0.000142653,  0.000038491, 564.281376953, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000038491,  0.000142653
2017-03-21 09:23:17.689454, slv, 42010afffe8a0002(unknown)/1,  0.000155756, -0.000103538,  0.000153222,  0.000038491, 460.743376953, D, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000038491,  0.000153222
2017-03-21 09:23:17.797024, slv, 42010afffe8a0002(unknown)/1,  0.000155177, -0.000103538,  0.000244508,  0.000038491, 460.743376953, D, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000038491,  0.000244508
2017-03-21 09:23:17.907308, slv, 42010afffe8a0002(unknown)/1,  0.000155177, -0.000106118,  0.000244508,  0.000061078, 460.743376953, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000061078,  0.000244508
2017-03-21 09:23:18.437333, slv, 42010afffe8a0002(unknown)/1,  0.000154703, -0.000106118,  0.000155225,  0.000061078, 354.625376953, D, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000061078,  0.000155225
2017-03-21 09:23:18.907297, slv, 42010afffe8a0002(unknown)/1,  0.000154703, -0.000119918,  0.000155225,  0.000008964, 354.625376953, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000008964,  0.000155225
2017-03-21 09:23:19.559459, slv, 42010afffe8a0002(unknown)/1,  0.000153655, -0.000119918,  0.000125265,  0.000008964, 234.707376953, D, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000008964,  0.000125265
2017-03-21 09:23:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000153655, -0.000098782,  0.000125265,  0.000101829, 234.707376953, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000101829,  0.000125265
2017-03-21 09:23:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000153655, -0.000048836,  0.000125265,  0.000107809, 135.925376953, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000107809,  0.000125265
2017-03-21 09:23:21.194382, slv, 42010afffe8a0002(unknown)/1,  0.000152685, -0.000048836,  0.000124312,  0.000107809, 87.089376953, D, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000107809,  0.000124312
2017-03-21 09:23:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000152685, -0.000047309,  0.000124312,  0.000103912, 87.089376953, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000103912,  0.000124312
2017-03-21 09:23:22.119832, slv, 42010afffe8a0002(unknown)/1,  0.000152278, -0.000047309,  0.000170454,  0.000103912, 39.780376953, D, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000103912,  0.000170454
2017-03-21 09:23:22.908891, slv, 42010afffe8a0002(unknown)/1,  0.000152278, -0.000044917,  0.000170454,  0.000111216, 39.780376953, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000111216,  0.000170454
2017-03-21 09:23:22.949231, slv, 42010afffe8a0002(unknown)/1,  0.000152195, -0.000044917,  0.000202245,  0.000111216, -5.136623047, D, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000111216,  0.000202245
2017-03-21 09:23:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000152195, -0.000027899,  0.000202245,  0.000137458, -5.136623047, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000137458,  0.000202245
2017-03-21 09:23:24.300608, slv, 42010afffe8a0002(unknown)/1,  0.000152040, -0.000027899,  0.000118102,  0.000137458, -33.035623047, D, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000137458,  0.000118102
2017-03-21 09:23:24.812161, slv, 42010afffe8a0002(unknown)/1,  0.000151451, -0.000027899,  0.000064348,  0.000137458, -33.035623047, D, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000137458,  0.000064348
2017-03-21 09:23:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000151451, -0.000009653,  0.000064348,  0.000146881, -33.035623047, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000146881,  0.000064348
2017-03-21 09:23:25.907599, slv, 42010afffe8a0002(unknown)/1,  0.000151451,  0.000045105,  0.000064348,  0.000246231, -42.688623047, S, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000246231,  0.000064348
2017-03-21 09:23:26.636725, slv, 42010afffe8a0002(unknown)/1,  0.000151275,  0.000045105,  0.000112780,  0.000246231, 2.416376953, D, 0.000143492, 3791, -0.000006540, 22920, 405, 49,  0.000246231,  0.000112780
2017-03-21 09:23:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000151275,  0.000010212,  0.000112780,  0.000076919, 2.416376953, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000076919,  0.000112780
2017-03-21 09:23:27.696661, slv, 42010afffe8a0002(unknown)/1,  0.000150911,  0.000010212,  0.000075998,  0.000076919, 12.628376953, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000076919,  0.000075998
2017-03-21 09:23:27.908887, slv, 42010afffe8a0002(unknown)/1,  0.000150911, -0.000043773,  0.000075998,  0.000137721, 12.628376953, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000137721,  0.000075998
2017-03-21 09:23:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000150911, -0.000020862,  0.000075998,  0.000122376, -31.144623047, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000122376,  0.000075998
2017-03-21 09:23:29.178312, slv, 42010afffe8a0002(unknown)/1,  0.000150097, -0.000020862,  0.000119854,  0.000122376, -52.006623047, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000122376,  0.000119854
2017-03-21 09:23:29.838753, slv, 42010afffe8a0002(unknown)/1,  0.000149621, -0.000020862,  0.000113807,  0.000122376, -52.006623047, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000122376,  0.000113807
2017-03-21 09:23:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000149621, -0.000016445,  0.000113807,  0.000145264, -52.006623047, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000145264,  0.000113807
2017-03-21 09:23:30.752586, slv, 42010afffe8a0002(unknown)/1,  0.000149335, -0.000016445,  0.000143811,  0.000145264, -68.451623047, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000145264,  0.000143811
2017-03-21 09:23:30.907516, slv, 42010afffe8a0002(unknown)/1,  0.000149335,  0.000024302,  0.000143811,  0.000202295, -68.451623047, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000202295,  0.000143811
2017-03-21 09:23:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000149335,  0.000016794,  0.000143811,  0.000129963, -44.149623047, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000129963,  0.000143811
2017-03-21 09:23:32.073511, slv, 42010afffe8a0002(unknown)/1,  0.000149211,  0.000016794,  0.000146572,  0.000129963, -27.355623047, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000129963,  0.000146572
2017-03-21 09:23:32.908602, slv, 42010afffe8a0002(unknown)/1,  0.000149211, -0.000014048,  0.000146572,  0.000140486, -27.355623047, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000140486,  0.000146572
2017-03-21 09:23:33.705079, slv, 42010afffe8a0002(unknown)/1,  0.000148896, -0.000014048,  0.000099149,  0.000140486, -41.403623047, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000140486,  0.000099149
2017-03-21 09:23:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000148896, -0.000014960,  0.000099149,  0.000127699, -41.403623047, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000127699,  0.000099149
2017-03-21 09:23:34.660856, slv, 42010afffe8a0002(unknown)/1,  0.000148380, -0.000014960,  0.000096239,  0.000127699, -56.363623047, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000127699,  0.000096239
2017-03-21 09:23:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000148380, -0.000024959,  0.000096239,  0.000119657, -56.363623047, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000119657,  0.000096239
2017-03-21 09:23:35.336758, slv, 42010afffe8a0002(unknown)/1,  0.000147901, -0.000024959,  0.000127425,  0.000119657, -81.322623047, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000119657,  0.000127425
2017-03-21 09:23:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000147901,  0.000003808,  0.000127425,  0.000184239, -81.322623047, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000184239,  0.000127425
2017-03-21 09:23:36.593238, slv, 42010afffe8a0002(unknown)/1,  0.000147426,  0.000003808,  0.000038568,  0.000184239, -77.514623047, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000184239,  0.000038568
2017-03-21 09:23:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000147426,  0.000007477,  0.000038568,  0.000126042, -77.514623047, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000126042,  0.000038568
2017-03-21 09:23:37.908763, slv, 42010afffe8a0002(unknown)/1,  0.000147426,  0.000016221,  0.000038568,  0.000201253, -70.037623047, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000201253,  0.000038568
2017-03-21 09:23:38.381784, slv, 42010afffe8a0002(unknown)/1,  0.000147107,  0.000016221,  0.000084093,  0.000201253, -53.816623047, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000201253,  0.000084093
2017-03-21 09:23:38.429067, slv, 42010afffe8a0002(unknown)/1,  0.000147123,  0.000016221,  0.000105961,  0.000201253, -53.816623047, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000201253,  0.000105961
2017-03-21 09:23:38.907523, slv, 42010afffe8a0002(unknown)/1,  0.000147123,  0.000052025,  0.000105961,  0.000197348, -53.816623047, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000197348,  0.000105961
2017-03-21 09:23:39.454002, slv, 42010afffe8a0002(unknown)/1,  0.000147149,  0.000052025,  0.000090619,  0.000197348, -1.791623047, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000197348,  0.000090619
2017-03-21 09:23:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000147149,  0.000015895,  0.000090619,  0.000128715, -1.791623047, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000128715,  0.000090619
2017-03-21 09:23:40.293809, slv, 42010afffe8a0002(unknown)/1,  0.000146814,  0.000015895,  0.000086189,  0.000128715, 14.103376953, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000128715,  0.000086189
2017-03-21 09:23:40.526680, slv, 42010afffe8a0002(unknown)/1,  0.000146328,  0.000015895,  0.000119173,  0.000128715, 14.103376953, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000128715,  0.000119173
2017-03-21 09:23:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000146328, -0.000015426,  0.000119173,  0.000133909, 14.103376953, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000133909,  0.000119173
2017-03-21 09:23:41.907534, slv, 42010afffe8a0002(unknown)/1,  0.000146328,  0.000052752,  0.000119173,  0.000264251, -1.322623047, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000264251,  0.000119173
2017-03-21 09:23:42.525341, slv, 42010afffe8a0002(unknown)/1,  0.000146344,  0.000052752,  0.000077326,  0.000264251, 51.429376953, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000264251,  0.000077326
2017-03-21 09:23:42.581072, slv, 42010afffe8a0002(unknown)/1,  0.000146768,  0.000052752,  0.000087980,  0.000264251, 51.429376953, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000264251,  0.000087980
2017-03-21 09:23:42.908770, slv, 42010afffe8a0002(unknown)/1,  0.000146768,  0.000057246,  0.000087980,  0.000143338, 51.429376953, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000143338,  0.000087980
2017-03-21 09:23:43.833149, slv, 42010afffe8a0002(unknown)/1,  0.000147031,  0.000057246,  0.000158707,  0.000143338, 108.675376953, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000143338,  0.000158707
2017-03-21 09:23:43.894956, slv, 42010afffe8a0002(unknown)/1,  0.000146887,  0.000057246,  0.000105962,  0.000143338, 108.675376953, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000143338,  0.000105962
2017-03-21 09:23:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000146887, -0.000010849,  0.000105962,  0.000128619, 108.675376953, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000128619,  0.000105962
2017-03-21 09:23:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000146887, -0.000024481,  0.000105962,  0.000116193, 97.826376953, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000116193,  0.000105962
2017-03-21 09:23:45.433310, slv, 42010afffe8a0002(unknown)/1,  0.000146543, -0.000024481,  0.000134065,  0.000116193, 73.345376953, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000116193,  0.000134065
2017-03-21 09:23:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000146543, -0.000013670,  0.000134065,  0.000149898, 73.345376953, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000149898,  0.000134065
2017-03-21 09:23:46.537248, slv, 42010afffe8a0002(unknown)/1,  0.000146288, -0.000013670,  0.000120668,  0.000149898, 59.675376953, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000149898,  0.000120668
2017-03-21 09:23:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000146288,  0.000002548,  0.000120668,  0.000148031, 59.675376953, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000148031,  0.000120668
2017-03-21 09:23:47.908628, slv, 42010afffe8a0002(unknown)/1,  0.000146288,  0.000004314,  0.000120668,  0.000153175, 62.223376953, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000153175,  0.000120668
2017-03-21 09:23:48.515683, slv, 42010afffe8a0002(unknown)/1,  0.000146154,  0.000004314,  0.000126986,  0.000153175, 66.537376953, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000153175,  0.000126986
2017-03-21 09:23:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000146154, -0.000021000,  0.000126986,  0.000097268, 66.537376953, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000097268,  0.000126986
2017-03-21 09:23:49.107770, slv, 42010afffe8a0002(unknown)/1,  0.000145911, -0.000021000,  0.000144881,  0.000097268, 45.537376953, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000097268,  0.000144881
2017-03-21 09:23:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000145911, -0.000012653,  0.000144881,  0.000169491, 45.537376953, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000169491,  0.000144881
2017-03-21 09:23:50.319079, slv, 42010afffe8a0002(unknown)/1,  0.000145617, -0.000012653,  0.000096719,  0.000169491, 32.884376953, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000169491,  0.000096719
2017-03-21 09:23:50.907589, slv, 42010afffe8a0002(unknown)/1,  0.000145617,  0.000041295,  0.000096719,  0.000204627, 32.884376953, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000204627,  0.000096719
2017-03-21 09:23:50.937647, slv, 42010afffe8a0002(unknown)/1,  0.000145486,  0.000041295,  0.000078159,  0.000204627, 74.179376953, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000204627,  0.000078159
2017-03-21 09:23:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000145486,  0.000034411,  0.000078159,  0.000155299, 74.179376953, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000155299,  0.000078159
2017-03-21 09:23:52.651887, slv, 42010afffe8a0002(unknown)/1,  0.000145322,  0.000034411,  0.000101922,  0.000155299, 108.590376953, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000155299,  0.000101922
2017-03-21 09:23:52.908705, slv, 42010afffe8a0002(unknown)/1,  0.000145322, -0.000000203,  0.000101922,  0.000135104, 108.590376953, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000135104,  0.000101922
2017-03-21 09:23:53.497934, slv, 42010afffe8a0002(unknown)/1,  0.000144932, -0.000000203,  0.000089063,  0.000135104, 108.387376953, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000135104,  0.000089063
2017-03-21 09:23:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000144932, -0.000006676,  0.000089063,  0.000141798, 108.387376953, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000141798,  0.000089063
2017-03-21 09:23:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144932, -0.000014765,  0.000089063,  0.000118536, 101.711376953, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000118536,  0.000089063
2017-03-21 09:23:55.041907, slv, 42010afffe8a0002(unknown)/1,  0.000144525, -0.000014765,  0.000132877,  0.000118536, 86.946376953, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000118536,  0.000132877
2017-03-21 09:23:55.585081, slv, 42010afffe8a0002(unknown)/1,  0.000144067, -0.000014765,  0.000090838,  0.000118536, 86.946376953, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000118536,  0.000090838
2017-03-21 09:23:55.782571, slv, 42010afffe8a0002(unknown)/1,  0.000143618, -0.000014765,  0.000133376,  0.000118536, 86.946376953, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000118536,  0.000133376
2017-03-21 09:23:55.837927, slv, 42010afffe8a0002(unknown)/1,  0.000143197, -0.000014765,  0.000096171,  0.000118536, 86.946376953, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000118536,  0.000096171
2017-03-21 09:23:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000143197,  0.000027677,  0.000096171,  0.000224947, 86.946376953, S, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000224947,  0.000096171
2017-03-21 09:23:56.205462, slv, 42010afffe8a0002(unknown)/1,  0.000143130,  0.000027677,  0.000116067,  0.000224947, 114.623376953, D, 0.000154249, 8779, -0.000012097, 487140, 1163, 1198,  0.000224947,  0.000116067
2017-03-21 09:23:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000143130,  0.000036048,  0.000116067,  0.000133475, 114.623376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000133475,  0.000116067
2017-03-21 09:23:57.462783, slv, 42010afffe8a0002(unknown)/1,  0.000143171,  0.000036048,  0.000108584,  0.000133475, 150.671376953, D, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000133475,  0.000108584
2017-03-21 09:23:57.908700, slv, 42010afffe8a0002(unknown)/1,  0.000143171, -0.000026709,  0.000108584,  0.000099406, 150.671376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000099406,  0.000108584
2017-03-21 09:23:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000143171, -0.000010717,  0.000108584,  0.000165502, 123.962376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000165502,  0.000108584
2017-03-21 09:23:58.999751, slv, 42010afffe8a0002(unknown)/1,  0.000143030, -0.000010717,  0.000129092,  0.000165502, 113.245376953, D, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000165502,  0.000129092
2017-03-21 09:23:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000143030, -0.000000410,  0.000129092,  0.000119880, 113.245376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000119880,  0.000129092
2017-03-21 09:24:00.027461, slv, 42010afffe8a0002(unknown)/1,  0.000142803, -0.000000410,  0.000099613,  0.000119880, 112.835376953, D, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000119880,  0.000099613
2017-03-21 09:24:00.198471, slv, 42010afffe8a0002(unknown)/1,  0.000142287, -0.000000410,  0.000099649,  0.000119880, 112.835376953, D, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000119880,  0.000099649
2017-03-21 09:24:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000142287, -0.000023274,  0.000099649,  0.000118889, 112.835376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000118889,  0.000099649
2017-03-21 09:24:01.056179, slv, 42010afffe8a0002(unknown)/1,  0.000141799, -0.000023274,  0.000105801,  0.000118889, 89.561376953, D, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000118889,  0.000105801
2017-03-21 09:24:01.715586, slv, 42010afffe8a0002(unknown)/1,  0.000141296, -0.000023274,  0.000094971,  0.000118889, 89.561376953, D, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000118889,  0.000094971
2017-03-21 09:24:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000141296, -0.000017289,  0.000094971,  0.000130115, 89.561376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000130115,  0.000094971
2017-03-21 09:24:02.842197, slv, 42010afffe8a0002(unknown)/1,  0.000140877, -0.000017289,  0.000114017,  0.000130115, 72.272376953, D, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000130115,  0.000114017
2017-03-21 09:24:02.908714, slv, 42010afffe8a0002(unknown)/1,  0.000140877,  0.000005124,  0.000114017,  0.000162305, 72.272376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000162305,  0.000114017
2017-03-21 09:24:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000140877,  0.000010802,  0.000114017,  0.000141054, 77.396376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000141054,  0.000114017
2017-03-21 09:24:04.375504, slv, 42010afffe8a0002(unknown)/1,  0.000140475,  0.000010802,  0.000075446,  0.000141054, 88.198376953, D, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000141054,  0.000075446
2017-03-21 09:24:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000140475, -0.000001332,  0.000075446,  0.000137635, 88.198376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000137635,  0.000075446
2017-03-21 09:24:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000140475,  0.000016968,  0.000075446,  0.000177252, 86.866376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000177252,  0.000075446
2017-03-21 09:24:06.291567, slv, 42010afffe8a0002(unknown)/1,  0.000140341,  0.000016968,  0.000133807,  0.000177252, 103.834376953, D, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000177252,  0.000133807
2017-03-21 09:24:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000140341,  0.000005521,  0.000133807,  0.000114607, 103.834376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000114607,  0.000133807
2017-03-21 09:24:07.206435, slv, 42010afffe8a0002(unknown)/1,  0.000140075,  0.000005521,  0.000067713,  0.000114607, 109.355376953, D, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000114607,  0.000067713
2017-03-21 09:24:07.908549, slv, 42010afffe8a0002(unknown)/1,  0.000140075, -0.000002859,  0.000067713,  0.000160091, 109.355376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000160091,  0.000067713
2017-03-21 09:24:08.787024, slv, 42010afffe8a0002(unknown)/1,  0.000139684, -0.000002859,  0.000117767,  0.000160091, 106.496376953, D, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000160091,  0.000117767
2017-03-21 09:24:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000139684, -0.000010786,  0.000117767,  0.000098095, 106.496376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000098095,  0.000117767
2017-03-21 09:24:09.727731, slv, 42010afffe8a0002(unknown)/1,  0.000139278, -0.000010786,  0.000078954,  0.000098095, 95.710376953, D, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000098095,  0.000078954
2017-03-21 09:24:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139278, -0.000010156,  0.000078954,  0.000160554, 95.710376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000160554,  0.000078954
2017-03-21 09:24:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139278,  0.000017058,  0.000078954,  0.000152119, 85.554376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000152119,  0.000078954
2017-03-21 09:24:11.482429, slv, 42010afffe8a0002(unknown)/1,  0.000138800,  0.000017058,  0.000105561,  0.000152119, 102.612376953, D, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000152119,  0.000105561
2017-03-21 09:24:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138800,  0.000010655,  0.000105561,  0.000147271, 102.612376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000147271,  0.000105561
2017-03-21 09:24:12.908648, slv, 42010afffe8a0002(unknown)/1,  0.000138800,  0.000074660,  0.000105561,  0.000279651, 113.267376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000279651,  0.000105561
2017-03-21 09:24:13.295444, slv, 42010afffe8a0002(unknown)/1,  0.000139184,  0.000074660,  0.000116067,  0.000279651, 187.927376953, D, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000279651,  0.000116067
2017-03-21 09:24:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139184,  0.000072177,  0.000116067,  0.000142689, 187.927376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000142689,  0.000116067
2017-03-21 09:24:14.234860, slv, 42010afffe8a0002(unknown)/1,  0.000139462,  0.000072177,  0.000089521,  0.000142689, 260.104376953, D, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000142689,  0.000089521
2017-03-21 09:24:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000139462, -0.000026951,  0.000089521,  0.000082055, 260.104376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000082055,  0.000089521
2017-03-21 09:24:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000139462, -0.000020557,  0.000089521,  0.000155754, 233.153376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000155754,  0.000089521
2017-03-21 09:24:16.045139, slv, 42010afffe8a0002(unknown)/1,  0.000139259, -0.000020557,  0.000117904,  0.000155754, 212.596376953, D, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000155754,  0.000117904
2017-03-21 09:24:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000139259, -0.000008929,  0.000117904,  0.000105108, 212.596376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000105108,  0.000117904
2017-03-21 09:24:17.110076, slv, 42010afffe8a0002(unknown)/1,  0.000139007, -0.000008929,  0.000113840,  0.000105108, 203.667376953, D, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000105108,  0.000113840
2017-03-21 09:24:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000139007,  0.000012756,  0.000113840,  0.000198669, 203.667376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000198669,  0.000113840
2017-03-21 09:24:18.111285, slv, 42010afffe8a0002(unknown)/1,  0.000138945,  0.000012756,  0.000122578,  0.000198669, 216.423376953, D, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000198669,  0.000122578
2017-03-21 09:24:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138945,  0.000036488,  0.000122578,  0.000152260, 216.423376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000152260,  0.000122578
2017-03-21 09:24:19.459813, slv, 42010afffe8a0002(unknown)/1,  0.000139155,  0.000036488,  0.000136002,  0.000152260, 252.911376953, D, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000152260,  0.000136002
2017-03-21 09:24:19.628394, slv, 42010afffe8a0002(unknown)/1,  0.000139170,  0.000036488,  0.000119884,  0.000152260, 252.911376953, D, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000152260,  0.000119884
2017-03-21 09:24:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000139170, -0.000005933,  0.000119884,  0.000113990, 252.911376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000113990,  0.000119884
2017-03-21 09:24:20.607810, slv, 42010afffe8a0002(unknown)/1,  0.000138969, -0.000005933,  0.000119194,  0.000113990, 246.978376953, D, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000113990,  0.000119194
2017-03-21 09:24:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138969, -0.000017070,  0.000119194,  0.000130008, 246.978376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000130008,  0.000119194
2017-03-21 09:24:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138969,  0.000007310,  0.000119194,  0.000162550, 229.908376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000162550,  0.000119194
2017-03-21 09:24:22.548284, slv, 42010afffe8a0002(unknown)/1,  0.000138775,  0.000007310,  0.000110448,  0.000162550, 237.218376953, D, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000162550,  0.000110448
2017-03-21 09:24:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000138775, -0.000010695,  0.000110448,  0.000093805, 237.218376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000093805,  0.000110448
2017-03-21 09:24:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138775, -0.000035995,  0.000110448,  0.000111755, 226.523376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000111755,  0.000110448
2017-03-21 09:24:23.927883, slv, 42010afffe8a0002(unknown)/1,  0.000138408, -0.000035995,  0.000076289,  0.000111755, 190.528376953, D, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000111755,  0.000076289
2017-03-21 09:24:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138408, -0.000005341,  0.000076289,  0.000154747, 190.528376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000154747,  0.000076289
2017-03-21 09:24:25.525821, slv, 42010afffe8a0002(unknown)/1,  0.000137853, -0.000005341,  0.000068886,  0.000154747, 185.187376953, D, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000154747,  0.000068886
2017-03-21 09:24:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137853,  0.000013270,  0.000068886,  0.000148056, 185.187376953, S, 0.000146714, 1971, 0.000003740, 25772, 20, 67,  0.000148056,  0.000068886
2017-03-21 09:24:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137853, -0.000001827,  0.000068886,  0.000123996, 198.457376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000123996,  0.000068886
2017-03-21 09:24:27.180284, slv, 42010afffe8a0002(unknown)/1,  0.000137352, -0.000001827,  0.000075487,  0.000123996, 196.630376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000123996,  0.000075487
2017-03-21 09:24:27.405991, slv, 42010afffe8a0002(unknown)/1,  0.000136889, -0.000001827,  0.000107404,  0.000123996, 196.630376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000123996,  0.000107404
2017-03-21 09:24:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136889,  0.000008207,  0.000107404,  0.000167159, 196.630376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000167159,  0.000107404
2017-03-21 09:24:28.547631, slv, 42010afffe8a0002(unknown)/1,  0.000136615,  0.000008207,  0.000078884,  0.000167159, 204.837376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000167159,  0.000078884
2017-03-21 09:24:28.745288, slv, 42010afffe8a0002(unknown)/1,  0.000136651,  0.000008207,  0.000142424,  0.000167159, 204.837376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000167159,  0.000142424
2017-03-21 09:24:28.908707, slv, 42010afffe8a0002(unknown)/1,  0.000136651, -0.000002674,  0.000142424,  0.000101033, 204.837376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000101033,  0.000142424
2017-03-21 09:24:29.168215, slv, 42010afffe8a0002(unknown)/1,  0.000136462, -0.000002674,  0.000087535,  0.000101033, 202.163376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000101033,  0.000087535
2017-03-21 09:24:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136462,  0.000005726,  0.000087535,  0.000183533, 202.163376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000183533,  0.000087535
2017-03-21 09:24:30.365268, slv, 42010afffe8a0002(unknown)/1,  0.000136383,  0.000005726,  0.000153421,  0.000183533, 207.889376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000183533,  0.000153421
2017-03-21 09:24:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136383,  0.000026417,  0.000153421,  0.000142148, 207.889376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000142148,  0.000153421
2017-03-21 09:24:30.930184, slv, 42010afffe8a0002(unknown)/1,  0.000136565,  0.000026417,  0.000112924,  0.000142148, 234.306376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000142148,  0.000112924
2017-03-21 09:24:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000136565,  0.000028107,  0.000112924,  0.000187015, 234.306376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000187015,  0.000112924
2017-03-21 09:24:32.610418, slv, 42010afffe8a0002(unknown)/1,  0.000136660,  0.000028107,  0.000128424,  0.000187015, 262.413376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000187015,  0.000128424
2017-03-21 09:24:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000136660,  0.000005860,  0.000128424,  0.000097929, 262.413376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000097929,  0.000128424
2017-03-21 09:24:33.344511, slv, 42010afffe8a0002(unknown)/1,  0.000137821,  0.000005860,  0.000430456,  0.000097929, 268.273376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000097929,  0.000430456
2017-03-21 09:24:33.908766, slv, 42010afffe8a0002(unknown)/1,  0.000137821, -0.000014629,  0.000430456,  0.000147293, 268.273376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000147293,  0.000430456
2017-03-21 09:24:34.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137821, -0.000004501,  0.000430456,  0.000119347, 253.644376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000119347,  0.000430456
2017-03-21 09:24:34.936761, slv, 42010afffe8a0002(unknown)/1,  0.000138478, -0.000004501,  0.000071838,  0.000119347, 249.143376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000119347,  0.000071838
2017-03-21 09:24:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138478, -0.000008489,  0.000071838,  0.000139974, 249.143376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000139974,  0.000071838
2017-03-21 09:24:36.787914, slv, 42010afffe8a0002(unknown)/1,  0.000137971, -0.000008489,  0.000092974,  0.000139974, 240.654376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000139974,  0.000092974
2017-03-21 09:24:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137971,  0.000005232,  0.000092974,  0.000146940, 240.654376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000146940,  0.000092974
2017-03-21 09:24:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000137971, -0.000006772,  0.000092974,  0.000115459, 245.886376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000115459,  0.000092974
2017-03-21 09:24:38.379326, slv, 42010afffe8a0002(unknown)/1,  0.000137703, -0.000006772,  0.000134934,  0.000115459, 239.114376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000115459,  0.000134934
2017-03-21 09:24:38.631190, slv, 42010afffe8a0002(unknown)/1,  0.000137381, -0.000006772,  0.000102504,  0.000115459, 239.114376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000115459,  0.000102504
2017-03-21 09:24:38.908728, slv, 42010afffe8a0002(unknown)/1,  0.000137381, -0.000013707,  0.000102504,  0.000132478, 239.114376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000132478,  0.000102504
2017-03-21 09:24:39.608817, slv, 42010afffe8a0002(unknown)/1,  0.000137059, -0.000013707,  0.000116715,  0.000132478, 225.407376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000132478,  0.000116715
2017-03-21 09:24:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137059,  0.000009886,  0.000116715,  0.000161734, 225.407376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000161734,  0.000116715
2017-03-21 09:24:40.733531, slv, 42010afffe8a0002(unknown)/1,  0.000136955,  0.000009886,  0.000110777,  0.000161734, 235.293376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000161734,  0.000110777
2017-03-21 09:24:40.901135, slv, 42010afffe8a0002(unknown)/1,  0.000136833,  0.000009886,  0.000082257,  0.000161734, 235.293376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000161734,  0.000082257
2017-03-21 09:24:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000136833, -0.000004793,  0.000082257,  0.000102573, 235.293376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000102573,  0.000082257
2017-03-21 09:24:41.907512, slv, 42010afffe8a0002(unknown)/1,  0.000136833,  0.000012844,  0.000082257,  0.000196782, 230.500376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000196782,  0.000082257
2017-03-21 09:24:42.793618, slv, 42010afffe8a0002(unknown)/1,  0.000136874,  0.000012844,  0.000117179,  0.000196782, 243.344376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000196782,  0.000117179
2017-03-21 09:24:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136874,  0.000030700,  0.000117179,  0.000138327, 243.344376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000138327,  0.000117179
2017-03-21 09:24:43.498704, slv, 42010afffe8a0002(unknown)/1,  0.000136941,  0.000030700,  0.000112324,  0.000138327, 274.044376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000138327,  0.000112324
2017-03-21 09:24:43.908524, slv, 42010afffe8a0002(unknown)/1,  0.000136941, -0.000000136,  0.000112324,  0.000135216, 274.044376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000135216,  0.000112324
2017-03-21 09:24:44.607042, slv, 42010afffe8a0002(unknown)/1,  0.000136767, -0.000000136,  0.000117315,  0.000135216, 273.908376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000135216,  0.000117315
2017-03-21 09:24:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136767, -0.000005568,  0.000117315,  0.000127355, 273.908376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000127355,  0.000117315
2017-03-21 09:24:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136767, -0.000005459,  0.000117315,  0.000135261, 268.340376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000135261,  0.000117315
2017-03-21 09:24:46.254004, slv, 42010afffe8a0002(unknown)/1,  0.000136559, -0.000005459,  0.000106150,  0.000135261, 262.881376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000135261,  0.000106150
2017-03-21 09:24:46.771974, slv, 42010afffe8a0002(unknown)/1,  0.000136223, -0.000005459,  0.000083514,  0.000135261, 262.881376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000135261,  0.000083514
2017-03-21 09:24:46.819651, slv, 42010afffe8a0002(unknown)/1,  0.000135942, -0.000005459,  0.000118797,  0.000135261, 262.881376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000135261,  0.000118797
2017-03-21 09:24:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135942,  0.000001374,  0.000118797,  0.000140196, 262.881376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000140196,  0.000118797
2017-03-21 09:24:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135942,  0.000020319,  0.000118797,  0.000172326, 264.255376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000172326,  0.000118797
2017-03-21 09:24:48.276829, slv, 42010afffe8a0002(unknown)/1,  0.000136009,  0.000020319,  0.000134595,  0.000172326, 284.574376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000172326,  0.000134595
2017-03-21 09:24:48.908694, slv, 42010afffe8a0002(unknown)/1,  0.000136009,  0.000060720,  0.000134595,  0.000221066, 284.574376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000221066,  0.000134595
2017-03-21 09:24:49.859494, slv, 42010afffe8a0002(unknown)/1,  0.000136421,  0.000060720,  0.000121394,  0.000221066, 345.294376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000221066,  0.000121394
2017-03-21 09:24:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136421,  0.000046508,  0.000121394,  0.000144382, 345.294376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000144382,  0.000121394
2017-03-21 09:24:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000136421, -0.000027532,  0.000121394,  0.000073397, 391.802376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000073397,  0.000121394
2017-03-21 09:24:50.908004, slv, 42010afffe8a0002(unknown)/1,  0.000136115, -0.000027532,  0.000051465,  0.000073397, 364.270376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000073397,  0.000051465
2017-03-21 09:24:51.713704, slv, 42010afffe8a0002(unknown)/1,  0.000135337, -0.000027532,  0.000147039,  0.000073397, 364.270376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000073397,  0.000147039
2017-03-21 09:24:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135337, -0.000037550,  0.000147039,  0.000123261, 364.270376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000123261,  0.000147039
2017-03-21 09:24:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135337, -0.000023579,  0.000147039,  0.000100255, 326.720376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000100255,  0.000147039
2017-03-21 09:24:53.464851, slv, 42010afffe8a0002(unknown)/1,  0.000134841, -0.000023579,  0.000093618,  0.000100255, 303.141376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000100255,  0.000093618
2017-03-21 09:24:53.492880, slv, 42010afffe8a0002(unknown)/1,  0.000134493, -0.000023579,  0.000156260,  0.000100255, 303.141376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000100255,  0.000156260
2017-03-21 09:24:53.908993, slv, 42010afffe8a0002(unknown)/1,  0.000134493,  0.000027936,  0.000156260,  0.000225448, 303.141376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000225448,  0.000156260
2017-03-21 09:24:54.238793, slv, 42010afffe8a0002(unknown)/1,  0.000134718,  0.000027936,  0.000113676,  0.000225448, 331.077376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000225448,  0.000113676
2017-03-21 09:24:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134718,  0.000025519,  0.000113676,  0.000094802, 331.077376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000094802,  0.000113676
2017-03-21 09:24:55.369646, slv, 42010afffe8a0002(unknown)/1,  0.000134900,  0.000025519,  0.000151453,  0.000094802, 356.596376953, D, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000094802,  0.000151453
2017-03-21 09:24:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134900, -0.000014004,  0.000151453,  0.000146808, 356.596376953, S, 0.000140088, 1546, 0.000002794, 25818, 157, 64,  0.000146808,  0.000151453
2017-03-21 09:24:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134900, -0.000015962,  0.000151453,  0.000091067, 342.592376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000091067,  0.000151453
2017-03-21 09:24:56.995282, slv, 42010afffe8a0002(unknown)/1,  0.000134527, -0.000015962,  0.000106668,  0.000091067, 326.630376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000091067,  0.000106668
2017-03-21 09:24:57.395828, slv, 42010afffe8a0002(unknown)/1,  0.000134814, -0.000015962,  0.000322898,  0.000091067, 326.630376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000091067,  0.000322898
2017-03-21 09:24:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134814, -0.000030424,  0.000322898,  0.000117797, 326.630376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000117797,  0.000322898
2017-03-21 09:24:58.752048, slv, 42010afffe8a0002(unknown)/1,  0.000135458, -0.000030424,  0.000172427,  0.000117797, 296.206376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000117797,  0.000172427
2017-03-21 09:24:58.908709, slv, 42010afffe8a0002(unknown)/1,  0.000135458,  0.000000166,  0.000172427,  0.000152806, 296.206376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000152806,  0.000172427
2017-03-21 09:24:59.519256, slv, 42010afffe8a0002(unknown)/1,  0.000135569,  0.000000166,  0.000127235,  0.000152806, 296.372376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000152806,  0.000127235
2017-03-21 09:24:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135569,  0.000006989,  0.000127235,  0.000132198, 296.372376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000132198,  0.000127235
2017-03-21 09:25:00.117086, slv, 42010afffe8a0002(unknown)/1,  0.000135470,  0.000006989,  0.000104616,  0.000132198, 303.361376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000132198,  0.000104616
2017-03-21 09:25:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135470, -0.000021096,  0.000104616,  0.000096647, 303.361376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000096647,  0.000104616
2017-03-21 09:25:01.896277, slv, 42010afffe8a0002(unknown)/1,  0.000135068, -0.000021096,  0.000105421,  0.000096647, 282.265376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000096647,  0.000105421
2017-03-21 09:25:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000135068, -0.000019680,  0.000105421,  0.000134530, 282.265376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000134530,  0.000105421
2017-03-21 09:25:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135068, -0.000009410,  0.000105421,  0.000116786, 262.585376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000116786,  0.000105421
2017-03-21 09:25:03.860425, slv, 42010afffe8a0002(unknown)/1,  0.000134643, -0.000009410,  0.000112594,  0.000116786, 253.175376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000116786,  0.000112594
2017-03-21 09:25:03.908464, slv, 42010afffe8a0002(unknown)/1,  0.000134643, -0.000009529,  0.000112594,  0.000133867, 253.175376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000133867,  0.000112594
2017-03-21 09:25:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134643, -0.000004450,  0.000112594,  0.000126518, 243.646376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000126518,  0.000112594
2017-03-21 09:25:05.023159, slv, 42010afffe8a0002(unknown)/1,  0.000134393, -0.000004450,  0.000118737,  0.000126518, 239.196376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000126518,  0.000118737
2017-03-21 09:25:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134393,  0.000020640,  0.000118737,  0.000183797, 239.196376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000183797,  0.000118737
2017-03-21 09:25:06.482380, slv, 42010afffe8a0002(unknown)/1,  0.000134353,  0.000020640,  0.000098166,  0.000183797, 259.836376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000183797,  0.000098166
2017-03-21 09:25:06.907482, slv, 42010afffe8a0002(unknown)/1,  0.000134353,  0.000046817,  0.000098166,  0.000178584, 259.836376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000178584,  0.000098166
2017-03-21 09:25:07.180188, slv, 42010afffe8a0002(unknown)/1,  0.000134456,  0.000046817,  0.000103234,  0.000178584, 306.653376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000178584,  0.000103234
2017-03-21 09:25:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134456,  0.000021856,  0.000103234,  0.000133937, 306.653376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000133937,  0.000103234
2017-03-21 09:25:07.935503, slv, 42010afffe8a0002(unknown)/1,  0.000134720,  0.000021856,  0.000189572,  0.000133937, 328.509376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000133937,  0.000189572
2017-03-21 09:25:08.908504, slv, 42010afffe8a0002(unknown)/1,  0.000134720, -0.000013685,  0.000189572,  0.000107868, 328.509376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000107868,  0.000189572
2017-03-21 09:25:09.245656, slv, 42010afffe8a0002(unknown)/1,  0.000134754, -0.000013685,  0.000116122,  0.000107868, 314.824376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000107868,  0.000116122
2017-03-21 09:25:09.534764, slv, 42010afffe8a0002(unknown)/1,  0.000134309, -0.000013685,  0.000093306,  0.000107868, 314.824376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000107868,  0.000093306
2017-03-21 09:25:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134309, -0.000001558,  0.000093306,  0.000158046, 314.824376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000158046,  0.000093306
2017-03-21 09:25:10.541759, slv, 42010afffe8a0002(unknown)/1,  0.000134067, -0.000001558,  0.000115979,  0.000158046, 313.266376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000158046,  0.000115979
2017-03-21 09:25:10.829373, slv, 42010afffe8a0002(unknown)/1,  0.000134061, -0.000001558,  0.000102565,  0.000158046, 313.266376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000158046,  0.000102565
2017-03-21 09:25:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134061, -0.000003430,  0.000102565,  0.000103465, 313.266376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000103465,  0.000102565
2017-03-21 09:25:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134061, -0.000020254,  0.000102565,  0.000124149, 309.836376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000124149,  0.000102565
2017-03-21 09:25:12.243107, slv, 42010afffe8a0002(unknown)/1,  0.000133867, -0.000020254,  0.000101830,  0.000124149, 289.582376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000124149,  0.000101830
2017-03-21 09:25:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133867, -0.000010719,  0.000101830,  0.000122341, 289.582376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000122341,  0.000101830
2017-03-21 09:25:13.417595, slv, 42010afffe8a0002(unknown)/1,  0.000133478, -0.000010719,  0.000087590,  0.000122341, 278.863376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000122341,  0.000087590
2017-03-21 09:25:13.597734, slv, 42010afffe8a0002(unknown)/1,  0.000133089, -0.000010719,  0.000102106,  0.000122341, 278.863376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000122341,  0.000102106
2017-03-21 09:25:13.716375, slv, 42010afffe8a0002(unknown)/1,  0.000133056, -0.000010719,  0.000177098,  0.000122341, 278.863376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000122341,  0.000177098
2017-03-21 09:25:13.908802, slv, 42010afffe8a0002(unknown)/1,  0.000133056, -0.000003189,  0.000177098,  0.000138205, 278.863376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000138205,  0.000177098
2017-03-21 09:25:13.998951, slv, 42010afffe8a0002(unknown)/1,  0.000133038, -0.000003189,  0.000090039,  0.000138205, 275.674376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000138205,  0.000090039
2017-03-21 09:25:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133038,  0.000017872,  0.000090039,  0.000163634, 275.674376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000163634,  0.000090039
2017-03-21 09:25:15.825974, slv, 42010afffe8a0002(unknown)/1,  0.000133047,  0.000017872,  0.000142657,  0.000163634, 293.546376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000163634,  0.000142657
2017-03-21 09:25:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133047,  0.000021084,  0.000142657,  0.000144620, 293.546376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000144620,  0.000142657
2017-03-21 09:25:16.462445, slv, 42010afffe8a0002(unknown)/1,  0.000133085,  0.000021084,  0.000091050,  0.000144620, 314.630376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000144620,  0.000091050
2017-03-21 09:25:16.792727, slv, 42010afffe8a0002(unknown)/1,  0.000132988,  0.000021084,  0.000127338,  0.000144620, 314.630376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000144620,  0.000127338
2017-03-21 09:25:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132988,  0.000007073,  0.000127338,  0.000135562, 314.630376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000135562,  0.000127338
2017-03-21 09:25:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132988, -0.000007984,  0.000127338,  0.000114446, 321.703376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000114446,  0.000127338
2017-03-21 09:25:18.076662, slv, 42010afffe8a0002(unknown)/1,  0.000132906, -0.000007984,  0.000124559,  0.000114446, 313.719376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000114446,  0.000124559
2017-03-21 09:25:18.295845, slv, 42010afffe8a0002(unknown)/1,  0.000132671, -0.000007984,  0.000118019,  0.000114446, 313.719376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000114446,  0.000118019
2017-03-21 09:25:18.909617, slv, 42010afffe8a0002(unknown)/1,  0.000132671, -0.000009421,  0.000118019,  0.000132371, 313.719376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000132371,  0.000118019
2017-03-21 09:25:19.674659, slv, 42010afffe8a0002(unknown)/1,  0.000132596, -0.000009421,  0.000146730,  0.000132371, 304.298376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000132371,  0.000146730
2017-03-21 09:25:19.763941, slv, 42010afffe8a0002(unknown)/1,  0.000132579, -0.000009421,  0.000114573,  0.000132371, 304.298376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000132371,  0.000114573
2017-03-21 09:25:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132579,  0.000019209,  0.000114573,  0.000171297, 304.298376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000171297,  0.000114573
2017-03-21 09:25:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132579,  0.000014798,  0.000114573,  0.000123457, 323.507376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000123457,  0.000114573
2017-03-21 09:25:21.734153, slv, 42010afffe8a0002(unknown)/1,  0.000132336,  0.000014798,  0.000097714,  0.000123457, 338.305376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000123457,  0.000097714
2017-03-21 09:25:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132336,  0.000014889,  0.000097714,  0.000171237, 338.305376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000171237,  0.000097714
2017-03-21 09:25:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132336,  0.000011210,  0.000097714,  0.000115855, 353.194376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000115855,  0.000097714
2017-03-21 09:25:23.140824, slv, 42010afffe8a0002(unknown)/1,  0.000132071,  0.000011210,  0.000124478,  0.000115855, 364.404376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000115855,  0.000124478
2017-03-21 09:25:23.908617, slv, 42010afffe8a0002(unknown)/1,  0.000132071, -0.000005000,  0.000124478,  0.000138551, 364.404376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000138551,  0.000124478
2017-03-21 09:25:23.976046, slv, 42010afffe8a0002(unknown)/1,  0.000131879, -0.000005000,  0.000100264,  0.000138551, 359.404376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000138551,  0.000100264
2017-03-21 09:25:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131879,  0.000016380,  0.000100264,  0.000158159, 359.404376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000158159,  0.000100264
2017-03-21 09:25:25.077036, slv, 42010afffe8a0002(unknown)/1,  0.000131841,  0.000016380,  0.000120757,  0.000158159, 375.784376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000158159,  0.000120757
2017-03-21 09:25:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131841,  0.000020163,  0.000120757,  0.000145887, 375.784376953, S, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000145887,  0.000120757
2017-03-21 09:25:26.109277, slv, 42010afffe8a0002(unknown)/1,  0.000132024,  0.000020163,  0.000149439,  0.000145887, 395.947376953, D, 0.000136531, 959, 0.000004804, 21506, 271, 52,  0.000145887,  0.000149439
2017-03-21 09:25:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132024, -0.000013793,  0.000149439,  0.000090392, 395.947376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000090392,  0.000149439
2017-03-21 09:25:27.344598, slv, 42010afffe8a0002(unknown)/1,  0.000132051, -0.000013793,  0.000149227,  0.000090392, 382.154376953, D, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000090392,  0.000149227
2017-03-21 09:25:27.801780, slv, 42010afffe8a0002(unknown)/1,  0.000131888, -0.000013793,  0.000156408,  0.000090392, 382.154376953, D, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000090392,  0.000156408
2017-03-21 09:25:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131888, -0.000011264,  0.000156408,  0.000150992, 382.154376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000150992,  0.000156408
2017-03-21 09:25:28.908656, slv, 42010afffe8a0002(unknown)/1,  0.000131888, -0.000015414,  0.000156408,  0.000081956, 370.890376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000081956,  0.000156408
2017-03-21 09:25:29.601129, slv, 42010afffe8a0002(unknown)/1,  0.000131670, -0.000015414,  0.000142907,  0.000081956, 355.476376953, D, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000081956,  0.000142907
2017-03-21 09:25:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131670, -0.000016003,  0.000142907,  0.000149596, 355.476376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000149596,  0.000142907
2017-03-21 09:25:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131670,  0.000019202,  0.000142907,  0.000152149, 339.473376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000152149,  0.000142907
2017-03-21 09:25:31.434139, slv, 42010afffe8a0002(unknown)/1,  0.000131598,  0.000019202,  0.000131130,  0.000152149, 358.675376953, D, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000152149,  0.000131130
2017-03-21 09:25:31.670480, slv, 42010afffe8a0002(unknown)/1,  0.000131685,  0.000019202,  0.000113131,  0.000152149, 358.675376953, D, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000152149,  0.000113131
2017-03-21 09:25:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000131685, -0.000000475,  0.000113131,  0.000110257, 358.675376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000110257,  0.000113131
2017-03-21 09:25:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131685, -0.000001089,  0.000113131,  0.000150936, 358.200376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000150936,  0.000113131
2017-03-21 09:25:33.433767, slv, 42010afffe8a0002(unknown)/1,  0.000131666, -0.000001089,  0.000105784,  0.000150936, 357.111376953, D, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000150936,  0.000105784
2017-03-21 09:25:33.908526, slv, 42010afffe8a0002(unknown)/1,  0.000131666,  0.000007537,  0.000105784,  0.000127490, 357.111376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000127490,  0.000105784
2017-03-21 09:25:34.429425, slv, 42010afffe8a0002(unknown)/1,  0.000131648,  0.000007537,  0.000137910,  0.000127490, 364.648376953, D, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000127490,  0.000137910
2017-03-21 09:25:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131648,  0.000019057,  0.000137910,  0.000173938, 364.648376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000173938,  0.000137910
2017-03-21 09:25:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131648,  0.000019282,  0.000137910,  0.000127921, 383.705376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000127921,  0.000137910
2017-03-21 09:25:36.124853, slv, 42010afffe8a0002(unknown)/1,  0.000131586,  0.000019282,  0.000117430,  0.000127921, 402.987376953, D, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000127921,  0.000117430
2017-03-21 09:25:36.585980, slv, 42010afffe8a0002(unknown)/1,  0.000131481,  0.000019282,  0.000126131,  0.000127921, 402.987376953, D, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000127921,  0.000126131
2017-03-21 09:25:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131481, -0.000014555,  0.000126131,  0.000106096, 402.987376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000106096,  0.000126131
2017-03-21 09:25:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131481, -0.000016069,  0.000126131,  0.000124726, 388.432376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000124726,  0.000126131
2017-03-21 09:25:38.336645, slv, 42010afffe8a0002(unknown)/1,  0.000131307, -0.000016069,  0.000102644,  0.000124726, 372.363376953, D, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000124726,  0.000102644
2017-03-21 09:25:38.908843, slv, 42010afffe8a0002(unknown)/1,  0.000131307, -0.000006583,  0.000102644,  0.000124895, 372.363376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000124895,  0.000102644
2017-03-21 09:25:39.343741, slv, 42010afffe8a0002(unknown)/1,  0.000137004, -0.000006583,  0.001631335,  0.000124895, 365.780376953, D, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000124895,  0.001631335
2017-03-21 09:25:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137004,  0.000001577,  0.001631335,  0.000146571, 365.780376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000146571,  0.001631335
2017-03-21 09:25:40.092369, slv, 42010afffe8a0002(unknown)/1,  0.000142897,  0.000001577,  0.000153751,  0.000146571, 367.357376953, D, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000146571,  0.000153751
2017-03-21 09:25:40.849828, slv, 42010afffe8a0002(unknown)/1,  0.000142857,  0.000001577,  0.000114335,  0.000146571, 367.357376953, D, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000146571,  0.000114335
2017-03-21 09:25:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000142857, -0.000026274,  0.000114335,  0.000080742, 367.357376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000080742,  0.000114335
2017-03-21 09:25:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000142857, -0.000034902,  0.000114335,  0.000135167, 341.083376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000135167,  0.000114335
2017-03-21 09:25:42.142876, slv, 42010afffe8a0002(unknown)/1,  0.000142597, -0.000034902,  0.000108726,  0.000135167, 306.181376953, D, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000135167,  0.000108726
2017-03-21 09:25:42.306627, slv, 42010afffe8a0002(unknown)/1,  0.000142224, -0.000034902,  0.000095766,  0.000135167, 306.181376953, D, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000135167,  0.000095766
2017-03-21 09:25:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000142224, -0.000015124,  0.000095766,  0.000119666, 306.181376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000119666,  0.000095766
2017-03-21 09:25:43.908647, slv, 42010afffe8a0002(unknown)/1,  0.000142224,  0.000001078,  0.000095766,  0.000166939, 291.057376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000166939,  0.000095766
2017-03-21 09:25:44.238726, slv, 42010afffe8a0002(unknown)/1,  0.000141865,  0.000001078,  0.000079192,  0.000166939, 292.135376953, D, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000166939,  0.000079192
2017-03-21 09:25:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141865, -0.000010630,  0.000079192,  0.000095891, 292.135376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000095891,  0.000079192
2017-03-21 09:25:45.711471, slv, 42010afffe8a0002(unknown)/1,  0.000141296, -0.000010630,  0.000079858,  0.000095891, 281.505376953, D, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000095891,  0.000079858
2017-03-21 09:25:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000141296, -0.000021530,  0.000079858,  0.000144210, 281.505376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000144210,  0.000079858
2017-03-21 09:25:45.993792, slv, 42010afffe8a0002(unknown)/1,  0.000140851, -0.000021530,  0.000131191,  0.000144210, 259.975376953, D, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000144210,  0.000131191
2017-03-21 09:25:46.208179, slv, 42010afffe8a0002(unknown)/1,  0.000140619, -0.000021530,  0.000084381,  0.000144210, 259.975376953, D, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000144210,  0.000084381
2017-03-21 09:25:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000140619, -0.000015451,  0.000084381,  0.000106802, 259.975376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000106802,  0.000084381
2017-03-21 09:25:47.507981, slv, 42010afffe8a0002(unknown)/1,  0.000140013, -0.000015451,  0.000071964,  0.000106802, 244.524376953, D, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000106802,  0.000071964
2017-03-21 09:25:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000140013, -0.000013916,  0.000071964,  0.000145998, 244.524376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000145998,  0.000071964
2017-03-21 09:25:48.426668, slv, 42010afffe8a0002(unknown)/1,  0.000139297, -0.000013916,  0.000052031,  0.000145998, 230.608376953, D, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000145998,  0.000052031
2017-03-21 09:25:48.908807, slv, 42010afffe8a0002(unknown)/1,  0.000139297, -0.000008035,  0.000052031,  0.000117242, 230.608376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000117242,  0.000052031
2017-03-21 09:25:48.971226, slv, 42010afffe8a0002(unknown)/1,  0.000138612, -0.000008035,  0.000066477,  0.000117242, 222.573376953, D, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000117242,  0.000066477
2017-03-21 09:25:49.554856, slv, 42010afffe8a0002(unknown)/1,  0.000137897, -0.000008035,  0.000070486,  0.000117242, 222.573376953, D, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000117242,  0.000070486
2017-03-21 09:25:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000137897,  0.000010737,  0.000070486,  0.000181426, 222.573376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000181426,  0.000070486
2017-03-21 09:25:50.692661, slv, 42010afffe8a0002(unknown)/1,  0.000137575,  0.000010737,  0.000100007,  0.000181426, 233.310376953, D, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000181426,  0.000100007
2017-03-21 09:25:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137575,  0.000021310,  0.000100007,  0.000136667, 233.310376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000136667,  0.000100007
2017-03-21 09:25:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137575,  0.000004348,  0.000100007,  0.000147179, 254.620376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000147179,  0.000100007
2017-03-21 09:25:52.615853, slv, 42010afffe8a0002(unknown)/1,  0.000137415,  0.000004348,  0.000080766,  0.000147179, 258.968376953, D, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000147179,  0.000080766
2017-03-21 09:25:52.907477, slv, 42010afffe8a0002(unknown)/1,  0.000137415,  0.000035844,  0.000080766,  0.000199500, 258.968376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000199500,  0.000080766
2017-03-21 09:25:53.288656, slv, 42010afffe8a0002(unknown)/1,  0.000137209,  0.000035844,  0.000069550,  0.000199500, 294.812376953, D, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000199500,  0.000069550
2017-03-21 09:25:53.908600, slv, 42010afffe8a0002(unknown)/1,  0.000137209,  0.000030870,  0.000069550,  0.000136864, 294.812376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000136864,  0.000069550
2017-03-21 09:25:54.396548, slv, 42010afffe8a0002(unknown)/1,  0.000136919,  0.000030870,  0.000068615,  0.000136864, 325.682376953, D, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000136864,  0.000068615
2017-03-21 09:25:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136919, -0.000006923,  0.000068615,  0.000123417, 325.682376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000123417,  0.000068615
2017-03-21 09:25:55.726261, slv, 42010afffe8a0002(unknown)/1,  0.000136406, -0.000006923,  0.000087443,  0.000123417, 318.759376953, D, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000123417,  0.000087443
2017-03-21 09:25:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136406, -0.000008711,  0.000087443,  0.000132485, 318.759376953, S, 0.000133663, 1129, 0.000001779, 17220, 308, 38,  0.000132485,  0.000087443
2017-03-21 09:25:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136406,  0.000000355,  0.000087443,  0.000141037, 310.048376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000141037,  0.000087443
2017-03-21 09:25:57.234069, slv, 42010afffe8a0002(unknown)/1,  0.000135959,  0.000000355,  0.000079295,  0.000141037, 310.403376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000141037,  0.000079295
2017-03-21 09:25:57.442827, slv, 42010afffe8a0002(unknown)/1,  0.000135715,  0.000000355,  0.000120002,  0.000141037, 310.403376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000141037,  0.000120002
2017-03-21 09:25:57.804555, slv, 42010afffe8a0002(unknown)/1,  0.000135369,  0.000000355,  0.000052265,  0.000141037, 310.403376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000141037,  0.000052265
2017-03-21 09:25:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135369,  0.000000695,  0.000052265,  0.000132128, 310.403376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000132128,  0.000052265
2017-03-21 09:25:58.547653, slv, 42010afffe8a0002(unknown)/1,  0.000134881,  0.000000695,  0.000091180,  0.000132128, 311.098376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000132128,  0.000091180
2017-03-21 09:25:58.908470, slv, 42010afffe8a0002(unknown)/1,  0.000134881, -0.000020661,  0.000091180,  0.000096799, 311.098376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000096799,  0.000091180
2017-03-21 09:25:59.213413, slv, 42010afffe8a0002(unknown)/1,  0.000134394, -0.000020661,  0.000094617,  0.000096799, 290.437376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000096799,  0.000094617
2017-03-21 09:25:59.374450, slv, 42010afffe8a0002(unknown)/1,  0.000133752, -0.000020661,  0.000084980,  0.000096799, 290.437376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000096799,  0.000084980
2017-03-21 09:25:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133752, -0.000017960,  0.000084980,  0.000135914, 290.437376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000135914,  0.000084980
2017-03-21 09:25:59.950411, slv, 42010afffe8a0002(unknown)/1,  0.000133214, -0.000017960,  0.000079546,  0.000135914, 272.477376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000135914,  0.000079546
2017-03-21 09:26:00.852326, slv, 42010afffe8a0002(unknown)/1,  0.000132894, -0.000017960,  0.000099625,  0.000135914, 272.477376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000135914,  0.000099625
2017-03-21 09:26:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132894,  0.000001646,  0.000099625,  0.000134025, 272.477376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000134025,  0.000099625
2017-03-21 09:26:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132894,  0.000018906,  0.000099625,  0.000169576, 274.123376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000169576,  0.000099625
2017-03-21 09:26:02.776717, slv, 42010afffe8a0002(unknown)/1,  0.000132755,  0.000018906,  0.000090973,  0.000169576, 293.029376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000169576,  0.000090973
2017-03-21 09:26:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132755,  0.000000225,  0.000090973,  0.000096522, 293.029376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000096522,  0.000090973
2017-03-21 09:26:03.908679, slv, 42010afffe8a0002(unknown)/1,  0.000132755, -0.000013305,  0.000090973,  0.000142378, 293.254376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000142378,  0.000090973
2017-03-21 09:26:04.348151, slv, 42010afffe8a0002(unknown)/1,  0.000132579, -0.000013305,  0.000082974,  0.000142378, 279.949376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000142378,  0.000082974
2017-03-21 09:26:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132579,  0.000003732,  0.000082974,  0.000130421, 279.949376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000130421,  0.000082974
2017-03-21 09:26:04.945339, slv, 42010afffe8a0002(unknown)/1,  0.000132310,  0.000003732,  0.000105749,  0.000130421, 283.681376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000130421,  0.000105749
2017-03-21 09:26:05.330725, slv, 42010afffe8a0002(unknown)/1,  0.000132083,  0.000003732,  0.000104657,  0.000130421, 283.681376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000130421,  0.000104657
2017-03-21 09:26:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132083,  0.000009405,  0.000104657,  0.000153052, 283.681376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000153052,  0.000104657
2017-03-21 09:26:06.652785, slv, 42010afffe8a0002(unknown)/1,  0.000132152,  0.000009405,  0.000157874,  0.000153052, 293.086376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000153052,  0.000157874
2017-03-21 09:26:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132152, -0.000009723,  0.000157874,  0.000091737, 293.086376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000091737,  0.000157874
2017-03-21 09:26:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132152,  0.000006183,  0.000157874,  0.000184933, 283.363376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000184933,  0.000157874
2017-03-21 09:26:08.255348, slv, 42010afffe8a0002(unknown)/1,  0.000132464,  0.000006183,  0.000112673,  0.000184933, 289.546376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000184933,  0.000112673
2017-03-21 09:26:08.908926, slv, 42010afffe8a0002(unknown)/1,  0.000132464,  0.000027183,  0.000112673,  0.000134051, 289.546376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000134051,  0.000112673
2017-03-21 09:26:09.390744, slv, 42010afffe8a0002(unknown)/1,  0.000132369,  0.000027183,  0.000073944,  0.000134051, 316.729376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000134051,  0.000073944
2017-03-21 09:26:09.470053, slv, 42010afffe8a0002(unknown)/1,  0.000131889,  0.000027183,  0.000064454,  0.000134051, 316.729376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000134051,  0.000064454
2017-03-21 09:26:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131889,  0.000035921,  0.000064454,  0.000202146, 316.729376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000202146,  0.000064454
2017-03-21 09:26:10.365670, slv, 42010afffe8a0002(unknown)/1,  0.000131712,  0.000035921,  0.000081580,  0.000202146, 352.650376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000202146,  0.000081580
2017-03-21 09:26:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131712,  0.000043848,  0.000081580,  0.000149152, 352.650376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000149152,  0.000081580
2017-03-21 09:26:11.664684, slv, 42010afffe8a0002(unknown)/1,  0.000131679,  0.000043848,  0.000085617,  0.000149152, 396.498376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000149152,  0.000085617
2017-03-21 09:26:11.675770, slv, 42010afffe8a0002(unknown)/1,  0.000131336,  0.000043848,  0.000054921,  0.000149152, 396.498376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000149152,  0.000054921
2017-03-21 09:26:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131336,  0.000015295,  0.000054921,  0.000144487, 396.498376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000144487,  0.000054921
2017-03-21 09:26:12.044393, slv, 42010afffe8a0002(unknown)/1,  0.000131257,  0.000015295,  0.000156666,  0.000144487, 411.793376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000144487,  0.000156666
2017-03-21 09:26:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131257,  0.000013896,  0.000156666,  0.000145900, 411.793376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000145900,  0.000156666
2017-03-21 09:26:13.625584, slv, 42010afffe8a0002(unknown)/1,  0.000131377,  0.000013896,  0.000108780,  0.000145900, 425.689376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000145900,  0.000108780
2017-03-21 09:26:13.851085, slv, 42010afffe8a0002(unknown)/1,  0.000131529,  0.000013896,  0.000163891,  0.000145900, 425.689376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000145900,  0.000163891
2017-03-21 09:26:13.908483, slv, 42010afffe8a0002(unknown)/1,  0.000131529, -0.000008664,  0.000163891,  0.000099558, 425.689376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000099558,  0.000163891
2017-03-21 09:26:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131529, -0.000016128,  0.000163891,  0.000131242, 417.025376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000131242,  0.000163891
2017-03-21 09:26:15.519261, slv, 42010afffe8a0002(unknown)/1,  0.000131826, -0.000016128,  0.000161208,  0.000131242, 400.897376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000131242,  0.000161208
2017-03-21 09:26:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131826,  0.000009711,  0.000161208,  0.000151534, 400.897376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000151534,  0.000161208
2017-03-21 09:26:16.019092, slv, 42010afffe8a0002(unknown)/1,  0.000132056,  0.000009711,  0.000142276,  0.000151534, 410.608376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000151534,  0.000142276
2017-03-21 09:26:16.788967, slv, 42010afffe8a0002(unknown)/1,  0.000132491,  0.000009711,  0.000194266,  0.000151534, 410.608376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000151534,  0.000194266
2017-03-21 09:26:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132491, -0.000009033,  0.000194266,  0.000094717, 410.608376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000094717,  0.000194266
2017-03-21 09:26:17.040663, slv, 42010afffe8a0002(unknown)/1,  0.000132662, -0.000009033,  0.000133147,  0.000094717, 401.575376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000094717,  0.000133147
2017-03-21 09:26:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132662, -0.000015309,  0.000133147,  0.000139818, 401.575376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000139818,  0.000133147
2017-03-21 09:26:18.678010, slv, 42010afffe8a0002(unknown)/1,  0.000132412, -0.000015309,  0.000098921,  0.000139818, 386.266376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000139818,  0.000098921
2017-03-21 09:26:18.909172, slv, 42010afffe8a0002(unknown)/1,  0.000132412, -0.000005561,  0.000098921,  0.000114134, 386.266376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000114134,  0.000098921
2017-03-21 09:26:19.370983, slv, 42010afffe8a0002(unknown)/1,  0.000132093, -0.000005561,  0.000095208,  0.000114134, 380.705376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000114134,  0.000095208
2017-03-21 09:26:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132093, -0.000004438,  0.000095208,  0.000141496, 380.705376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000141496,  0.000095208
2017-03-21 09:26:20.295376, slv, 42010afffe8a0002(unknown)/1,  0.000131839, -0.000004438,  0.000112593,  0.000141496, 376.267376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000141496,  0.000112593
2017-03-21 09:26:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131839, -0.000004965,  0.000112593,  0.000112507, 376.267376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000112507,  0.000112593
2017-03-21 09:26:21.040557, slv, 42010afffe8a0002(unknown)/1,  0.000131610, -0.000004965,  0.000102101,  0.000112507, 371.302376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000112507,  0.000102101
2017-03-21 09:26:21.063041, slv, 42010afffe8a0002(unknown)/1,  0.000131125, -0.000004965,  0.000075165,  0.000112507, 371.302376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000112507,  0.000075165
2017-03-21 09:26:21.495261, slv, 42010afffe8a0002(unknown)/1,  0.000130831, -0.000004965,  0.000149164,  0.000112507, 371.302376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000112507,  0.000149164
2017-03-21 09:26:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000130831,  0.000049348,  0.000149164,  0.000248859, 371.302376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000248859,  0.000149164
2017-03-21 09:26:22.449016, slv, 42010afffe8a0002(unknown)/1,  0.000131362,  0.000049348,  0.000148683,  0.000248859, 420.650376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000248859,  0.000148683
2017-03-21 09:26:22.833195, slv, 42010afffe8a0002(unknown)/1,  0.000132210,  0.000049348,  0.000096146,  0.000248859, 420.650376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000248859,  0.000096146
2017-03-21 09:26:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132210,  0.000045642,  0.000096146,  0.000105466, 420.650376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000105466,  0.000096146
2017-03-21 09:26:23.908944, slv, 42010afffe8a0002(unknown)/1,  0.000132210, -0.000011576,  0.000096146,  0.000135802, 466.292376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000135802,  0.000096146
2017-03-21 09:26:24.008254, slv, 42010afffe8a0002(unknown)/1,  0.000132502, -0.000011576,  0.000122863,  0.000135802, 454.716376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000135802,  0.000122863
2017-03-21 09:26:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132502, -0.000020392,  0.000122863,  0.000088125, 454.716376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000088125,  0.000122863
2017-03-21 09:26:25.627573, slv, 42010afffe8a0002(unknown)/1,  0.000132191, -0.000020392,  0.000103492,  0.000088125, 434.324376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000088125,  0.000103492
2017-03-21 09:26:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132191, -0.000022394,  0.000103492,  0.000131778, 434.324376953, S, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000131778,  0.000103492
2017-03-21 09:26:26.172810, slv, 42010afffe8a0002(unknown)/1,  0.000131789, -0.000022394,  0.000102358,  0.000131778, 411.930376953, D, 0.000136790, 4307, -0.000002863, 17024, 321, 54,  0.000131778,  0.000102358
2017-03-21 09:26:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131789, -0.000002087,  0.000102358,  0.000128027, 411.930376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000128027,  0.000102358
2017-03-21 09:26:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131789, -0.000000785,  0.000102358,  0.000133981, 409.843376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000133981,  0.000102358
2017-03-21 09:26:27.923702, slv, 42010afffe8a0002(unknown)/1,  0.000131593, -0.000000785,  0.000108975,  0.000133981, 409.058376953, D, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000133981,  0.000108975
2017-03-21 09:26:28.444886, slv, 42010afffe8a0002(unknown)/1,  0.000131393, -0.000000785,  0.000098250,  0.000133981, 409.058376953, D, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000133981,  0.000098250
2017-03-21 09:26:28.908904, slv, 42010afffe8a0002(unknown)/1,  0.000131393,  0.000002932,  0.000098250,  0.000135065, 409.058376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000135065,  0.000098250
2017-03-21 09:26:28.914277, slv, 42010afffe8a0002(unknown)/1,  0.000131225,  0.000002932,  0.000115278,  0.000135065, 411.990376953, D, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000135065,  0.000115278
2017-03-21 09:26:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131225, -0.000010290,  0.000115278,  0.000106972, 411.990376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000106972,  0.000115278
2017-03-21 09:26:30.236550, slv, 42010afffe8a0002(unknown)/1,  0.000130993, -0.000010290,  0.000108188,  0.000106972, 401.700376953, D, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000106972,  0.000108188
2017-03-21 09:26:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130993, -0.000033058,  0.000108188,  0.000089129, 401.700376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000089129,  0.000108188
2017-03-21 09:26:31.354835, slv, 42010afffe8a0002(unknown)/1,  0.000130574, -0.000033058,  0.000112301,  0.000089129, 368.642376953, D, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000089129,  0.000112301
2017-03-21 09:26:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130574, -0.000024944,  0.000112301,  0.000122550, 368.642376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000122550,  0.000112301
2017-03-21 09:26:32.209514, slv, 42010afffe8a0002(unknown)/1,  0.000130083, -0.000024944,  0.000072622,  0.000122550, 343.698376953, D, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000122550,  0.000072622
2017-03-21 09:26:32.853803, slv, 42010afffe8a0002(unknown)/1,  0.000129950, -0.000024944,  0.000168648,  0.000122550, 343.698376953, D, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000122550,  0.000168648
2017-03-21 09:26:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129950, -0.000020661,  0.000168648,  0.000096652, 343.698376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000096652,  0.000168648
2017-03-21 09:26:33.574471, slv, 42010afffe8a0002(unknown)/1,  0.000129870, -0.000020661,  0.000111374,  0.000096652, 323.037376953, D, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000096652,  0.000111374
2017-03-21 09:26:33.908742, slv, 42010afffe8a0002(unknown)/1,  0.000129870, -0.000002069,  0.000111374,  0.000159030, 323.037376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000159030,  0.000111374
2017-03-21 09:26:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129870,  0.000038767,  0.000111374,  0.000178245, 320.968376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000178245,  0.000111374
2017-03-21 09:26:35.564423, slv, 42010afffe8a0002(unknown)/1,  0.000129747,  0.000038767,  0.000101622,  0.000178245, 359.735376953, D, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000178245,  0.000101622
2017-03-21 09:26:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129747,  0.000036644,  0.000101622,  0.000154661, 359.735376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000154661,  0.000101622
2017-03-21 09:26:36.287875, slv, 42010afffe8a0002(unknown)/1,  0.000129788,  0.000036644,  0.000094849,  0.000154661, 396.379376953, D, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000154661,  0.000094849
2017-03-21 09:26:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129788,  0.000002318,  0.000094849,  0.000109510, 396.379376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000109510,  0.000094849
2017-03-21 09:26:37.904077, slv, 42010afffe8a0002(unknown)/1,  0.000129631,  0.000002318,  0.000120032,  0.000109510, 398.697376953, D, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000109510,  0.000120032
2017-03-21 09:26:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129631, -0.000004894,  0.000120032,  0.000140122, 398.697376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000140122,  0.000120032
2017-03-21 09:26:38.908950, slv, 42010afffe8a0002(unknown)/1,  0.000129631,  0.000044205,  0.000120032,  0.000207552, 393.803376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000207552,  0.000120032
2017-03-21 09:26:39.193006, slv, 42010afffe8a0002(unknown)/1,  0.000129785,  0.000044205,  0.000120727,  0.000207552, 438.008376953, D, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000207552,  0.000120727
2017-03-21 09:26:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129785,  0.000032153,  0.000120727,  0.000116171, 438.008376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000116171,  0.000120727
2017-03-21 09:26:39.927451, slv, 42010afffe8a0002(unknown)/1,  0.000130012,  0.000032153,  0.000132813,  0.000116171, 470.161376953, D, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000116171,  0.000132813
2017-03-21 09:26:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130012, -0.000014620,  0.000132813,  0.000114385, 470.161376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000114385,  0.000132813
2017-03-21 09:26:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130012, -0.000008794,  0.000132813,  0.000128049, 455.541376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000128049,  0.000132813
2017-03-21 09:26:41.911962, slv, 42010afffe8a0002(unknown)/1,  0.000129735, -0.000008794,  0.000072158,  0.000128049, 446.747376953, D, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000128049,  0.000072158
2017-03-21 09:26:42.782033, slv, 42010afffe8a0002(unknown)/1,  0.000129434, -0.000008794,  0.000113628,  0.000128049, 446.747376953, D, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000128049,  0.000113628
2017-03-21 09:26:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129434,  0.000002572,  0.000113628,  0.000136540, 446.747376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000136540,  0.000113628
2017-03-21 09:26:43.741799, slv, 42010afffe8a0002(unknown)/1,  0.000129257,  0.000002572,  0.000094238,  0.000136540, 449.319376953, D, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000136540,  0.000094238
2017-03-21 09:26:43.908796, slv, 42010afffe8a0002(unknown)/1,  0.000129257, -0.000003553,  0.000094238,  0.000115044, 449.319376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000115044,  0.000094238
2017-03-21 09:26:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129257, -0.000002907,  0.000094238,  0.000137655, 445.766376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000137655,  0.000094238
2017-03-21 09:26:45.394492, slv, 42010afffe8a0002(unknown)/1,  0.000129281, -0.000002907,  0.000154701,  0.000137655, 442.859376953, D, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000137655,  0.000154701
2017-03-21 09:26:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129281,  0.000001762,  0.000154701,  0.000124406, 442.859376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000124406,  0.000154701
2017-03-21 09:26:46.764110, slv, 42010afffe8a0002(unknown)/1,  0.000129217,  0.000001762,  0.000083868,  0.000124406, 444.621376953, D, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000124406,  0.000083868
2017-03-21 09:26:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129217, -0.000022519,  0.000083868,  0.000089053, 444.621376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000089053,  0.000083868
2017-03-21 09:26:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129217, -0.000028640,  0.000083868,  0.000112101, 422.102376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000112101,  0.000083868
2017-03-21 09:26:48.493687, slv, 42010afffe8a0002(unknown)/1,  0.000129015, -0.000028640,  0.000144774,  0.000112101, 393.462376953, D, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000112101,  0.000144774
2017-03-21 09:26:48.908816, slv, 42010afffe8a0002(unknown)/1,  0.000129015, -0.000012695,  0.000144774,  0.000120740, 393.462376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000120740,  0.000144774
2017-03-21 09:26:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129015, -0.000004672,  0.000144774,  0.000127944, 380.767376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000127944,  0.000144774
2017-03-21 09:26:50.397752, slv, 42010afffe8a0002(unknown)/1,  0.000128799, -0.000004672,  0.000075946,  0.000127944, 376.095376953, D, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000127944,  0.000075946
2017-03-21 09:26:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128799,  0.000009411,  0.000075946,  0.000148692, 376.095376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000148692,  0.000075946
2017-03-21 09:26:51.404872, slv, 42010afffe8a0002(unknown)/1,  0.000128617,  0.000009411,  0.000115927,  0.000148692, 385.506376953, D, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000148692,  0.000115927
2017-03-21 09:26:51.827284, slv, 42010afffe8a0002(unknown)/1,  0.000128811,  0.000009411,  0.000150769,  0.000148692, 385.506376953, D, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000148692,  0.000150769
2017-03-21 09:26:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128811,  0.000015549,  0.000150769,  0.000140017, 385.506376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000140017,  0.000150769
2017-03-21 09:26:52.655587, slv, 42010afffe8a0002(unknown)/1,  0.000128826,  0.000015549,  0.000079714,  0.000140017, 401.055376953, D, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000140017,  0.000079714
2017-03-21 09:26:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128826,  0.000015642,  0.000079714,  0.000148905, 401.055376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000148905,  0.000079714
2017-03-21 09:26:53.908821, slv, 42010afffe8a0002(unknown)/1,  0.000128826,  0.000036584,  0.000079714,  0.000181916, 416.697376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000181916,  0.000079714
2017-03-21 09:26:54.407717, slv, 42010afffe8a0002(unknown)/1,  0.000128728,  0.000036584,  0.000088692,  0.000181916, 453.281376953, D, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000181916,  0.000088692
2017-03-21 09:26:54.852456, slv, 42010afffe8a0002(unknown)/1,  0.000128863,  0.000036584,  0.000096924,  0.000181916, 453.281376953, D, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000181916,  0.000096924
2017-03-21 09:26:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128863,  0.000009737,  0.000096924,  0.000095247, 453.281376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000095247,  0.000096924
2017-03-21 09:26:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128863, -0.000010479,  0.000096924,  0.000141521, 463.018376953, S, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000141521,  0.000096924
2017-03-21 09:26:56.112849, slv, 42010afffe8a0002(unknown)/1,  0.000128831, -0.000010479,  0.000086982,  0.000141521, 452.539376953, D, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000141521,  0.000086982
2017-03-21 09:26:56.818604, slv, 42010afffe8a0002(unknown)/1,  0.000128654, -0.000010479,  0.000100046,  0.000141521, 452.539376953, D, 0.000132505, 1269, 0.000003396, 20296, 357, 63,  0.000141521,  0.000100046
2017-03-21 09:26:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128654,  0.000010418,  0.000100046,  0.000136833, 452.539376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000136833,  0.000100046
2017-03-21 09:26:57.647542, slv, 42010afffe8a0002(unknown)/1,  0.000128491,  0.000010418,  0.000094538,  0.000136833, 462.957376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000136833,  0.000094538
2017-03-21 09:26:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128491,  0.000008834,  0.000094538,  0.000137981, 462.957376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000137981,  0.000094538
2017-03-21 09:26:58.082893, slv, 42010afffe8a0002(unknown)/1,  0.000128448,  0.000008834,  0.000133570,  0.000137981, 471.791376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000137981,  0.000133570
2017-03-21 09:26:58.407879, slv, 42010afffe8a0002(unknown)/1,  0.000128493,  0.000008834,  0.000115898,  0.000137981, 471.791376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000137981,  0.000115898
2017-03-21 09:26:58.908708, slv, 42010afffe8a0002(unknown)/1,  0.000128493, -0.000004560,  0.000115898,  0.000109883, 471.791376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000109883,  0.000115898
2017-03-21 09:26:59.781872, slv, 42010afffe8a0002(unknown)/1,  0.000128382, -0.000004560,  0.000121729,  0.000109883, 467.231376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000109883,  0.000121729
2017-03-21 09:26:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128382,  0.000009515,  0.000121729,  0.000166023, 467.231376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000166023,  0.000121729
2017-03-21 09:26:59.968000, slv, 42010afffe8a0002(unknown)/1,  0.000128580,  0.000009515,  0.000166566,  0.000166023, 476.746376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000166023,  0.000166566
2017-03-21 09:27:00.814046, slv, 42010afffe8a0002(unknown)/1,  0.000129124,  0.000009515,  0.000154949,  0.000166023, 476.746376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000166023,  0.000154949
2017-03-21 09:27:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129124,  0.000000977,  0.000154949,  0.000093437, 476.746376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000093437,  0.000154949
2017-03-21 09:27:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129124, -0.000028135,  0.000154949,  0.000108539, 477.723376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000108539,  0.000154949
2017-03-21 09:27:02.657326, slv, 42010afffe8a0002(unknown)/1,  0.000129242, -0.000028135,  0.000117212,  0.000108539, 449.588376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000108539,  0.000117212
2017-03-21 09:27:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129242, -0.000029419,  0.000117212,  0.000090987, 449.588376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000090987,  0.000117212
2017-03-21 09:27:03.908651, slv, 42010afffe8a0002(unknown)/1,  0.000129242, -0.000021907,  0.000117212,  0.000123681, 420.169376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000123681,  0.000117212
2017-03-21 09:27:04.165541, slv, 42010afffe8a0002(unknown)/1,  0.000128993, -0.000021907,  0.000103734,  0.000123681, 398.262376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000123681,  0.000103734
2017-03-21 09:27:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128993, -0.000022122,  0.000103734,  0.000090308, 398.262376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000090308,  0.000103734
2017-03-21 09:27:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128993, -0.000018790,  0.000103734,  0.000130097, 376.140376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000130097,  0.000103734
2017-03-21 09:27:06.129692, slv, 42010afffe8a0002(unknown)/1,  0.000128666, -0.000018790,  0.000074855,  0.000130097, 357.350376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000130097,  0.000074855
2017-03-21 09:27:06.827662, slv, 42010afffe8a0002(unknown)/1,  0.000128541, -0.000018790,  0.000147727,  0.000130097, 357.350376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000130097,  0.000147727
2017-03-21 09:27:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128541, -0.000011755,  0.000147727,  0.000103926, 357.350376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000103926,  0.000147727
2017-03-21 09:27:06.979928, slv, 42010afffe8a0002(unknown)/1,  0.000128527, -0.000011755,  0.000128936,  0.000103926, 345.595376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000103926,  0.000128936
2017-03-21 09:27:07.664727, slv, 42010afffe8a0002(unknown)/1,  0.000128339, -0.000011755,  0.000129268,  0.000103926, 345.595376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000103926,  0.000129268
2017-03-21 09:27:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128339,  0.000002529,  0.000129268,  0.000158012, 345.595376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000158012,  0.000129268
2017-03-21 09:27:08.352419, slv, 42010afffe8a0002(unknown)/1,  0.000128072,  0.000002529,  0.000053832,  0.000158012, 348.124376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000158012,  0.000053832
2017-03-21 09:27:08.908742, slv, 42010afffe8a0002(unknown)/1,  0.000128072,  0.000010946,  0.000053832,  0.000120291, 348.124376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000120291,  0.000053832
2017-03-21 09:27:09.228104, slv, 42010afffe8a0002(unknown)/1,  0.000127878,  0.000010946,  0.000130563,  0.000120291, 359.070376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000120291,  0.000130563
2017-03-21 09:27:09.529058, slv, 42010afffe8a0002(unknown)/1,  0.000127640,  0.000010946,  0.000079559,  0.000120291, 359.070376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000120291,  0.000079559
2017-03-21 09:27:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127640,  0.000023299,  0.000079559,  0.000182018, 359.070376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000182018,  0.000079559
2017-03-21 09:27:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127640,  0.000060997,  0.000079559,  0.000195257, 382.369376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000195257,  0.000079559
2017-03-21 09:27:11.505606, slv, 42010afffe8a0002(unknown)/1,  0.000127507,  0.000060997,  0.000081336,  0.000195257, 443.366376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000195257,  0.000081336
2017-03-21 09:27:11.907498, slv, 42010afffe8a0002(unknown)/1,  0.000127507,  0.000078911,  0.000081336,  0.000217714, 443.366376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000217714,  0.000081336
2017-03-21 09:27:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127507,  0.000021848,  0.000081336,  0.000080996, 522.277376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000080996,  0.000081336
2017-03-21 09:27:13.115472, slv, 42010afffe8a0002(unknown)/1,  0.000127326,  0.000021848,  0.000106059,  0.000080996, 544.125376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000080996,  0.000106059
2017-03-21 09:27:13.400876, slv, 42010afffe8a0002(unknown)/1,  0.000126842,  0.000021848,  0.000117447,  0.000080996, 544.125376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000080996,  0.000117447
2017-03-21 09:27:13.908703, slv, 42010afffe8a0002(unknown)/1,  0.000126842, -0.000030609,  0.000117447,  0.000112133, 544.125376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000112133,  0.000117447
2017-03-21 09:27:14.247393, slv, 42010afffe8a0002(unknown)/1,  0.000126677, -0.000030609,  0.000154568,  0.000112133, 513.516376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000112133,  0.000154568
2017-03-21 09:27:14.816854, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000030609,  0.000155134,  0.000112133, 513.516376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000112133,  0.000155134
2017-03-21 09:27:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000027139,  0.000155134,  0.000087213, 513.516376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000087213,  0.000155134
2017-03-21 09:27:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000007680,  0.000155134,  0.000150993, 486.377376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000150993,  0.000155134
2017-03-21 09:27:16.754709, slv, 42010afffe8a0002(unknown)/1,  0.000126828, -0.000007680,  0.000100435,  0.000150993, 478.697376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000150993,  0.000100435
2017-03-21 09:27:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126828, -0.000012384,  0.000100435,  0.000077849, 478.697376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000077849,  0.000100435
2017-03-21 09:27:16.970748, slv, 42010afffe8a0002(unknown)/1,  0.000126585, -0.000012384,  0.000115762,  0.000077849, 466.313376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000077849,  0.000115762
2017-03-21 09:27:17.269596, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000012384,  0.000124002,  0.000077849, 466.313376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000077849,  0.000124002
2017-03-21 09:27:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000028361,  0.000124002,  0.000118407, 466.313376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000118407,  0.000124002
2017-03-21 09:27:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000014423,  0.000124002,  0.000105049, 437.952376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000105049,  0.000124002
2017-03-21 09:27:19.111516, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000014423,  0.000100133,  0.000105049, 423.529376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000105049,  0.000100133
2017-03-21 09:27:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000010423,  0.000100133,  0.000126027, 423.529376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000126027,  0.000100133
2017-03-21 09:27:20.334507, slv, 42010afffe8a0002(unknown)/1,  0.000125676, -0.000010423,  0.000147432,  0.000126027, 413.106376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000126027,  0.000147432
2017-03-21 09:27:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125676, -0.000011877,  0.000147432,  0.000101666, 413.106376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000101666,  0.000147432
2017-03-21 09:27:21.055544, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000011877,  0.000089282,  0.000101666, 401.229376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000101666,  0.000089282
2017-03-21 09:27:21.725812, slv, 42010afffe8a0002(unknown)/1,  0.000125216, -0.000011877,  0.000130226,  0.000101666, 401.229376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000101666,  0.000130226
2017-03-21 09:27:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125216,  0.000014182,  0.000130226,  0.000177591, 401.229376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000177591,  0.000130226
2017-03-21 09:27:22.700742, slv, 42010afffe8a0002(unknown)/1,  0.000125284,  0.000014182,  0.000108837,  0.000177591, 415.411376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000177591,  0.000108837
2017-03-21 09:27:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125284,  0.000028770,  0.000108837,  0.000130451, 415.411376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000130451,  0.000108837
2017-03-21 09:27:23.866487, slv, 42010afffe8a0002(unknown)/1,  0.000125386,  0.000028770,  0.000110390,  0.000130451, 444.181376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000130451,  0.000110390
2017-03-21 09:27:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125386, -0.000000233,  0.000110390,  0.000119753, 444.181376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000119753,  0.000110390
2017-03-21 09:27:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125386, -0.000025092,  0.000110390,  0.000080834, 443.948376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000080834,  0.000110390
2017-03-21 09:27:25.797030, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000025092,  0.000118831,  0.000080834, 418.856376953, D, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000080834,  0.000118831
2017-03-21 09:27:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000016511,  0.000118831,  0.000136678, 418.856376953, S, 0.000129656, 870, 0.000001354, 20362, 409, 40,  0.000136678,  0.000118831
2017-03-21 09:27:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000014169,  0.000118831,  0.000085280, 402.345376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000085280,  0.000118831
2017-03-21 09:27:27.477561, slv, 42010afffe8a0002(unknown)/1,  0.000124670, -0.000014169,  0.000093209,  0.000085280, 388.176376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000085280,  0.000093209
2017-03-21 09:27:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124670, -0.000003029,  0.000093209,  0.000158481, 388.176376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000158481,  0.000093209
2017-03-21 09:27:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124670,  0.000009516,  0.000093209,  0.000109891, 385.147376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000109891,  0.000093209
2017-03-21 09:27:29.472109, slv, 42010afffe8a0002(unknown)/1,  0.000124422,  0.000009516,  0.000146781,  0.000109891, 394.663376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000109891,  0.000146781
2017-03-21 09:27:29.837812, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000009516,  0.000101227,  0.000109891, 394.663376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000109891,  0.000101227
2017-03-21 09:27:29.843239, slv, 42010afffe8a0002(unknown)/1,  0.000123971,  0.000009516,  0.000090745,  0.000109891, 394.663376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000109891,  0.000090745
2017-03-21 09:27:29.908695, slv, 42010afffe8a0002(unknown)/1,  0.000123971,  0.000007422,  0.000090745,  0.000153594, 394.663376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000153594,  0.000090745
2017-03-21 09:27:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123971,  0.000000711,  0.000090745,  0.000095770, 402.085376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000095770,  0.000090745
2017-03-21 09:27:31.211660, slv, 42010afffe8a0002(unknown)/1,  0.000123630,  0.000000711,  0.000112204,  0.000095770, 402.796376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000095770,  0.000112204
2017-03-21 09:27:31.763354, slv, 42010afffe8a0002(unknown)/1,  0.000123308,  0.000000711,  0.000108305,  0.000095770, 402.796376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000095770,  0.000108305
2017-03-21 09:27:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123308, -0.000011318,  0.000108305,  0.000128872, 402.796376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000128872,  0.000108305
2017-03-21 09:27:32.614809, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000011318,  0.000104951,  0.000128872, 391.478376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000128872,  0.000104951
2017-03-21 09:27:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123092,  0.000002788,  0.000104951,  0.000123104, 391.478376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000123104,  0.000104951
2017-03-21 09:27:33.826343, slv, 42010afffe8a0002(unknown)/1,  0.000122976,  0.000002788,  0.000105857,  0.000123104, 394.266376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000123104,  0.000105857
2017-03-21 09:27:33.886210, slv, 42010afffe8a0002(unknown)/1,  0.000122937,  0.000002788,  0.000129969,  0.000123104, 394.266376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000123104,  0.000129969
2017-03-21 09:27:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122937,  0.000004420,  0.000129969,  0.000131766, 394.266376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000131766,  0.000129969
2017-03-21 09:27:34.701667, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000004420,  0.000087571,  0.000131766, 398.686376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000131766,  0.000087571
2017-03-21 09:27:34.908529, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000014586,  0.000087571,  0.000084860, 398.686376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000084860,  0.000087571
2017-03-21 09:27:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000006594,  0.000087571,  0.000147674, 384.100376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000147674,  0.000087571
2017-03-21 09:27:36.610946, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000006594,  0.000061800,  0.000147674, 377.506376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000147674,  0.000061800
2017-03-21 09:27:36.822895, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000006594,  0.000105660,  0.000147674, 377.506376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000147674,  0.000105660
2017-03-21 09:27:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000015914,  0.000105660,  0.000129525, 377.506376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000129525,  0.000105660
2017-03-21 09:27:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000013889,  0.000105660,  0.000143270, 393.420376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000143270,  0.000105660
2017-03-21 09:27:38.323164, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000013889,  0.000118629,  0.000143270, 407.309376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000143270,  0.000118629
2017-03-21 09:27:38.907632, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000102898,  0.000118629,  0.000307641, 407.309376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000307641,  0.000118629
2017-03-21 09:27:38.920182, slv, 42010afffe8a0002(unknown)/1,  0.000123214,  0.000102898,  0.000076430,  0.000307641, 510.207376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000307641,  0.000076430
2017-03-21 09:27:39.908827, slv, 42010afffe8a0002(unknown)/1,  0.000123214,  0.000103163,  0.000076430,  0.000144507, 510.207376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000144507,  0.000076430
2017-03-21 09:27:40.007616, slv, 42010afffe8a0002(unknown)/1,  0.000123766,  0.000103163,  0.000105589,  0.000144507, 613.370376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000144507,  0.000105589
2017-03-21 09:27:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123766, -0.000000397,  0.000105589,  0.000101680, 613.370376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000101680,  0.000105589
2017-03-21 09:27:41.808631, slv, 42010afffe8a0002(unknown)/1,  0.000123765, -0.000000397,  0.000143059,  0.000101680, 612.973376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000101680,  0.000143059
2017-03-21 09:27:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123765, -0.000015695,  0.000143059,  0.000114461, 612.973376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000114461,  0.000143059
2017-03-21 09:27:42.382182, slv, 42010afffe8a0002(unknown)/1,  0.000123803, -0.000015695,  0.000145668,  0.000114461, 597.278376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000114461,  0.000145668
2017-03-21 09:27:42.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123803, -0.000000684,  0.000145668,  0.000131740, 597.278376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000131740,  0.000145668
2017-03-21 09:27:43.079340, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000000684,  0.000177502,  0.000131740, 596.594376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000131740,  0.000177502
2017-03-21 09:27:43.165560, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000000684,  0.000113982,  0.000131740, 596.594376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000131740,  0.000113982
2017-03-21 09:27:43.907578, slv, 42010afffe8a0002(unknown)/1,  0.000124322,  0.000051539,  0.000113982,  0.000219464, 596.594376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000219464,  0.000113982
2017-03-21 09:27:44.585497, slv, 42010afffe8a0002(unknown)/1,  0.000124744,  0.000051539,  0.000140228,  0.000219464, 648.133376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000219464,  0.000140228
2017-03-21 09:27:44.908583, slv, 42010afffe8a0002(unknown)/1,  0.000124744,  0.000034922,  0.000140228,  0.000099446, 648.133376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000099446,  0.000140228
2017-03-21 09:27:45.851903, slv, 42010afffe8a0002(unknown)/1,  0.000125051,  0.000034922,  0.000118358,  0.000099446, 683.055376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000099446,  0.000118358
2017-03-21 09:27:45.875905, slv, 42010afffe8a0002(unknown)/1,  0.000124674,  0.000034922,  0.000086327,  0.000099446, 683.055376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000099446,  0.000086327
2017-03-21 09:27:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000020664,  0.000086327,  0.000108643, 683.055376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000108643,  0.000086327
2017-03-21 09:27:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000010089,  0.000086327,  0.000120526, 662.391376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000120526,  0.000086327
2017-03-21 09:27:47.511788, slv, 42010afffe8a0002(unknown)/1,  0.000124333, -0.000010089,  0.000105109,  0.000120526, 652.302376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000120526,  0.000105109
2017-03-21 09:27:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124333, -0.000017160,  0.000105109,  0.000094161, 652.302376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000094161,  0.000105109
2017-03-21 09:27:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124333, -0.000036196,  0.000105109,  0.000082113, 635.142376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000082113,  0.000105109
2017-03-21 09:27:49.077101, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000036196,  0.000153252,  0.000082113, 598.946376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000082113,  0.000153252
2017-03-21 09:27:49.908930, slv, 42010afffe8a0002(unknown)/1,  0.000124191,  0.000069411,  0.000153252,  0.000305234, 598.946376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000305234,  0.000153252
2017-03-21 09:27:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124191,  0.000100876,  0.000153252,  0.000144902, 668.357376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000144902,  0.000153252
2017-03-21 09:27:50.942986, slv, 42010afffe8a0002(unknown)/1,  0.000124266,  0.000100876,  0.000135720,  0.000144902, 769.233376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000144902,  0.000135720
2017-03-21 09:27:51.801686, slv, 42010afffe8a0002(unknown)/1,  0.000124582,  0.000100876,  0.000152383,  0.000144902, 769.233376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000144902,  0.000152383
2017-03-21 09:27:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000006904,  0.000152383,  0.000090064, 769.233376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000090064,  0.000152383
2017-03-21 09:27:52.087789, slv, 42010afffe8a0002(unknown)/1,  0.000124654, -0.000006904,  0.000129330,  0.000090064, 762.329376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000090064,  0.000129330
2017-03-21 09:27:52.623791, slv, 42010afffe8a0002(unknown)/1,  0.000124480, -0.000006904,  0.000144580,  0.000090064, 762.329376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000090064,  0.000144580
2017-03-21 09:27:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124480, -0.000039469,  0.000144580,  0.000080060, 762.329376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000080060,  0.000144580
2017-03-21 09:27:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124480, -0.000022657,  0.000144580,  0.000123585, 722.860376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000123585,  0.000144580
2017-03-21 09:27:54.457349, slv, 42010afffe8a0002(unknown)/1,  0.000124516, -0.000022657,  0.000148855,  0.000123585, 700.203376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000123585,  0.000148855
2017-03-21 09:27:54.909011, slv, 42010afffe8a0002(unknown)/1,  0.000124516, -0.000012753,  0.000148855,  0.000099903, 700.203376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000099903,  0.000148855
2017-03-21 09:27:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124516, -0.000023469,  0.000148855,  0.000102189, 687.450376953, S, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000102189,  0.000148855
2017-03-21 09:27:55.908911, slv, 42010afffe8a0002(unknown)/1,  0.000124370, -0.000023469,  0.000086184,  0.000102189, 663.981376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000102189,  0.000086184
2017-03-21 09:27:56.375345, slv, 42010afffe8a0002(unknown)/1,  0.000124019, -0.000023469,  0.000116948,  0.000102189, 663.981376953, D, 0.000127337, 1335, -0.000001673, 25935, 435, 52,  0.000102189,  0.000116948
2017-03-21 09:27:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124019,  0.000012638,  0.000116948,  0.000171621, 663.981376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000171621,  0.000116948
2017-03-21 09:27:57.889375, slv, 42010afffe8a0002(unknown)/1,  0.000124169,  0.000012638,  0.000143664,  0.000171621, 676.619376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000171621,  0.000143664
2017-03-21 09:27:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124169,  0.000015865,  0.000143664,  0.000108297, 676.619376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000108297,  0.000143664
2017-03-21 09:27:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124169, -0.000015497,  0.000143664,  0.000109047, 692.484376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000109047,  0.000143664
2017-03-21 09:27:59.335561, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000015497,  0.000118334,  0.000109047, 676.987376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000109047,  0.000118334
2017-03-21 09:27:59.908833, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000016742,  0.000118334,  0.000105986, 676.987376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000105986,  0.000118334
2017-03-21 09:28:00.167577, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000016742,  0.000156219,  0.000105986, 660.245376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000105986,  0.000156219
2017-03-21 09:28:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000024593,  0.000156219,  0.000093494, 660.245376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000093494,  0.000156219
2017-03-21 09:28:01.686949, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000024593,  0.000180668,  0.000093494, 635.652376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000093494,  0.000180668
2017-03-21 09:28:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000026135,  0.000180668,  0.000103025, 635.652376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000103025,  0.000180668
2017-03-21 09:28:02.501181, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000026135,  0.000110993,  0.000103025, 609.517376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000103025,  0.000110993
2017-03-21 09:28:02.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000026679,  0.000110993,  0.000092521, 609.517376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000092521,  0.000110993
2017-03-21 09:28:03.884850, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000026679,  0.000135537,  0.000092521, 582.838376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000092521,  0.000135537
2017-03-21 09:28:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000020614,  0.000135537,  0.000114899, 582.838376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000114899,  0.000135537
2017-03-21 09:28:04.255485, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000020614,  0.000136537,  0.000114899, 562.224376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000114899,  0.000136537
2017-03-21 09:28:04.281196, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000020614,  0.000120556,  0.000114899, 562.224376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000114899,  0.000120556
2017-03-21 09:28:04.908919, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000009184,  0.000120556,  0.000115057, 562.224376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000115057,  0.000120556
2017-03-21 09:28:05.724565, slv, 42010afffe8a0002(unknown)/1,  0.000123997, -0.000009184,  0.000117052,  0.000115057, 553.040376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000115057,  0.000117052
2017-03-21 09:28:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123997,  0.000023383,  0.000117052,  0.000179816, 553.040376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000179816,  0.000117052
2017-03-21 09:28:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123997,  0.000020369,  0.000117052,  0.000108917, 576.423376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000108917,  0.000117052
2017-03-21 09:28:06.910644, slv, 42010afffe8a0002(unknown)/1,  0.000123914,  0.000020369,  0.000133739,  0.000108917, 596.792376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000108917,  0.000133739
2017-03-21 09:28:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123914, -0.000011822,  0.000133739,  0.000115350, 596.792376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000115350,  0.000133739
2017-03-21 09:28:08.845672, slv, 42010afffe8a0002(unknown)/1,  0.000123926, -0.000011822,  0.000140814,  0.000115350, 584.970376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000115350,  0.000140814
2017-03-21 09:28:08.907544, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000052903,  0.000140814,  0.000238296, 584.970376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000238296,  0.000140814
2017-03-21 09:28:09.908771, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000079717,  0.000140814,  0.000168991, 637.873376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000168991,  0.000140814
2017-03-21 09:28:10.500778, slv, 42010afffe8a0002(unknown)/1,  0.000124133,  0.000079717,  0.000123461,  0.000168991, 717.590376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000168991,  0.000123461
2017-03-21 09:28:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000005005,  0.000123461,  0.000069059, 717.590376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000069059,  0.000123461
2017-03-21 09:28:11.189613, slv, 42010afffe8a0002(unknown)/1,  0.000124170, -0.000005005,  0.000144504,  0.000069059, 712.585376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000069059,  0.000144504
2017-03-21 09:28:11.718855, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000005005,  0.000127493,  0.000069059, 712.585376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000069059,  0.000127493
2017-03-21 09:28:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000026899,  0.000127493,  0.000125108, 712.585376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000125108,  0.000127493
2017-03-21 09:28:12.461203, slv, 42010afffe8a0002(unknown)/1,  0.000123797, -0.000026899,  0.000164614,  0.000125108, 685.686376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000125108,  0.000164614
2017-03-21 09:28:12.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123797,  0.000025743,  0.000164614,  0.000174007, 685.686376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000174007,  0.000164614
2017-03-21 09:28:12.948233, slv, 42010afffe8a0002(unknown)/1,  0.000124158,  0.000025743,  0.000123979,  0.000174007, 711.429376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000174007,  0.000123979
2017-03-21 09:28:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124158,  0.000042340,  0.000123979,  0.000158629, 711.429376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000158629,  0.000123979
2017-03-21 09:28:14.053546, slv, 42010afffe8a0002(unknown)/1,  0.000124528,  0.000042340,  0.000134855,  0.000158629, 753.769376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000158629,  0.000134855
2017-03-21 09:28:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000010888,  0.000134855,  0.000068282, 753.769376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000068282,  0.000134855
2017-03-21 09:28:15.492782, slv, 42010afffe8a0002(unknown)/1,  0.000124514, -0.000010888,  0.000132671,  0.000068282, 742.881376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000068282,  0.000132671
2017-03-21 09:28:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124514, -0.000031295,  0.000132671,  0.000118170, 742.881376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000118170,  0.000132671
2017-03-21 09:28:16.065994, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000031295,  0.000164047,  0.000118170, 711.586376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000118170,  0.000164047
2017-03-21 09:28:16.590913, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000031295,  0.000125961,  0.000118170, 711.586376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000118170,  0.000125961
2017-03-21 09:28:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000013066,  0.000125961,  0.000104778, 711.586376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000104778,  0.000125961
2017-03-21 09:28:17.296401, slv, 42010afffe8a0002(unknown)/1,  0.000124449, -0.000013066,  0.000119257,  0.000104778, 698.520376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000104778,  0.000119257
2017-03-21 09:28:17.893285, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000013066,  0.000075287,  0.000104778, 698.520376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000104778,  0.000075287
2017-03-21 09:28:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000016344,  0.000075287,  0.000111182, 698.520376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000111182,  0.000075287
2017-03-21 09:28:18.054124, slv, 42010afffe8a0002(unknown)/1,  0.000124041, -0.000016344,  0.000194361,  0.000111182, 682.176376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000111182,  0.000194361
2017-03-21 09:28:18.324667, slv, 42010afffe8a0002(unknown)/1,  0.000124244, -0.000016344,  0.000131496,  0.000111182, 682.176376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000111182,  0.000131496
2017-03-21 09:28:18.787494, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000016344,  0.000143429,  0.000111182, 682.176376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000111182,  0.000143429
2017-03-21 09:28:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000026163,  0.000143429,  0.000084819, 682.176376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000084819,  0.000143429
2017-03-21 09:28:19.806673, slv, 42010afffe8a0002(unknown)/1,  0.000124344, -0.000026163,  0.000182780,  0.000084819, 656.013376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000084819,  0.000182780
2017-03-21 09:28:19.907521, slv, 42010afffe8a0002(unknown)/1,  0.000124344, -0.000005882,  0.000182780,  0.000152007, 656.013376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000152007,  0.000182780
2017-03-21 09:28:20.363102, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000005882,  0.000122319,  0.000152007, 650.131376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000152007,  0.000122319
2017-03-21 09:28:20.908960, slv, 42010afffe8a0002(unknown)/1,  0.000124518,  0.000051048,  0.000122319,  0.000198952, 650.131376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000198952,  0.000122319
2017-03-21 09:28:21.361696, slv, 42010afffe8a0002(unknown)/1,  0.000124924,  0.000051048,  0.000128672,  0.000198952, 701.179376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000198952,  0.000128672
2017-03-21 09:28:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124924,  0.000023119,  0.000128672,  0.000096727, 701.179376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000096727,  0.000128672
2017-03-21 09:28:22.214247, slv, 42010afffe8a0002(unknown)/1,  0.000125514,  0.000023119,  0.000226494,  0.000096727, 724.298376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000096727,  0.000226494
2017-03-21 09:28:22.222238, slv, 42010afffe8a0002(unknown)/1,  0.000125727,  0.000023119,  0.000136695,  0.000096727, 724.298376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000096727,  0.000136695
2017-03-21 09:28:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000010325,  0.000136695,  0.000133274, 724.298376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000133274,  0.000136695
2017-03-21 09:28:23.687131, slv, 42010afffe8a0002(unknown)/1,  0.000125670, -0.000010325,  0.000121742,  0.000133274, 713.973376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000133274,  0.000121742
2017-03-21 09:28:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125670,  0.000000823,  0.000121742,  0.000119770, 713.973376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000119770,  0.000121742
2017-03-21 09:28:24.053432, slv, 42010afffe8a0002(unknown)/1,  0.000125767,  0.000000823,  0.000152651,  0.000119770, 714.796376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000119770,  0.000152651
2017-03-21 09:28:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000011113,  0.000152651,  0.000109440, 714.796376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000109440,  0.000152651
2017-03-21 09:28:25.507560, slv, 42010afffe8a0002(unknown)/1,  0.000126054, -0.000011113,  0.000194684,  0.000109440, 703.683376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000109440,  0.000194684
2017-03-21 09:28:25.804295, slv, 42010afffe8a0002(unknown)/1,  0.000126409, -0.000011113,  0.000181457,  0.000109440, 703.683376953, D, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000109440,  0.000181457
2017-03-21 09:28:25.908828, slv, 42010afffe8a0002(unknown)/1,  0.000126409, -0.000021438,  0.000181457,  0.000099859, 703.683376953, S, 0.000123895, 730, 0.000008721, 39060, 550, 139,  0.000099859,  0.000181457
2017-03-21 09:28:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126409, -0.000036054,  0.000181457,  0.000080851, 682.245376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000080851,  0.000181457
2017-03-21 09:28:27.689795, slv, 42010afffe8a0002(unknown)/1,  0.000126534, -0.000036054,  0.000165786,  0.000080851, 646.191376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000080851,  0.000165786
2017-03-21 09:28:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126534, -0.000033360,  0.000165786,  0.000105372, 646.191376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000105372,  0.000165786
2017-03-21 09:28:27.957982, slv, 42010afffe8a0002(unknown)/1,  0.000126452, -0.000033360,  0.000133046,  0.000105372, 612.831376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000105372,  0.000133046
2017-03-21 09:28:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126452, -0.000020009,  0.000133046,  0.000107596, 612.831376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000107596,  0.000133046
2017-03-21 09:28:29.638191, slv, 42010afffe8a0002(unknown)/1,  0.000126572, -0.000020009,  0.000190633,  0.000107596, 592.822376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000107596,  0.000190633
2017-03-21 09:28:29.894072, slv, 42010afffe8a0002(unknown)/1,  0.000126658, -0.000020009,  0.000122407,  0.000107596, 592.822376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000107596,  0.000122407
2017-03-21 09:28:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126658, -0.000030010,  0.000122407,  0.000085494, 592.822376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000085494,  0.000122407
2017-03-21 09:28:30.187955, slv, 42010afffe8a0002(unknown)/1,  0.000126647, -0.000030010,  0.000188353,  0.000085494, 562.812376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000085494,  0.000188353
2017-03-21 09:28:30.908816, slv, 42010afffe8a0002(unknown)/1,  0.000126647, -0.000012919,  0.000188353,  0.000141974, 562.812376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000141974,  0.000188353
2017-03-21 09:28:31.311246, slv, 42010afffe8a0002(unknown)/1,  0.000126862, -0.000012919,  0.000145705,  0.000141974, 549.893376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000141974,  0.000145705
2017-03-21 09:28:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126862,  0.000004341,  0.000145705,  0.000120217, 549.893376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000120217,  0.000145705
2017-03-21 09:28:32.753078, slv, 42010afffe8a0002(unknown)/1,  0.000126913,  0.000004341,  0.000112520,  0.000120217, 554.234376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000120217,  0.000112520
2017-03-21 09:28:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126913, -0.000013286,  0.000112520,  0.000106984, 554.234376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000106984,  0.000112520
2017-03-21 09:28:32.981734, slv, 42010afffe8a0002(unknown)/1,  0.000126643, -0.000013286,  0.000098807,  0.000106984, 540.948376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000106984,  0.000098807
2017-03-21 09:28:33.760025, slv, 42010afffe8a0002(unknown)/1,  0.000126545, -0.000013286,  0.000168749,  0.000106984, 540.948376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000106984,  0.000168749
2017-03-21 09:28:33.887802, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000013286,  0.000133555,  0.000106984, 540.948376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000106984,  0.000133555
2017-03-21 09:28:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000015207,  0.000133555,  0.000116097, 540.948376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000116097,  0.000133555
2017-03-21 09:28:34.648272, slv, 42010afffe8a0002(unknown)/1,  0.000126471, -0.000015207,  0.000120687,  0.000116097, 525.741376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000116097,  0.000120687
2017-03-21 09:28:34.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126471,  0.000015221,  0.000120687,  0.000167399, 525.741376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000167399,  0.000120687
2017-03-21 09:28:35.908858, slv, 42010afffe8a0002(unknown)/1,  0.000126471,  0.000011972,  0.000120687,  0.000109487, 540.962376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000109487,  0.000120687
2017-03-21 09:28:36.168658, slv, 42010afffe8a0002(unknown)/1,  0.000126328,  0.000011972,  0.000123049,  0.000109487, 552.934376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000109487,  0.000123049
2017-03-21 09:28:36.783464, slv, 42010afffe8a0002(unknown)/1,  0.000126268,  0.000011972,  0.000148035,  0.000109487, 552.934376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000109487,  0.000148035
2017-03-21 09:28:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000000826,  0.000148035,  0.000141600, 552.934376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000141600,  0.000148035
2017-03-21 09:28:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126268,  0.000001009,  0.000148035,  0.000112954, 552.108376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000112954,  0.000148035
2017-03-21 09:28:38.649052, slv, 42010afffe8a0002(unknown)/1,  0.000126483,  0.000001009,  0.000189559,  0.000112954, 553.117376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000112954,  0.000189559
2017-03-21 09:28:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126483, -0.000013603,  0.000189559,  0.000112590, 553.117376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000112590,  0.000189559
2017-03-21 09:28:39.608328, slv, 42010afffe8a0002(unknown)/1,  0.000126473, -0.000013603,  0.000088256,  0.000112590, 539.514376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000112590,  0.000088256
2017-03-21 09:28:39.907490, slv, 42010afffe8a0002(unknown)/1,  0.000126473,  0.000011781,  0.000088256,  0.000163928, 539.514376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000163928,  0.000088256
2017-03-21 09:28:40.796161, slv, 42010afffe8a0002(unknown)/1,  0.000126546,  0.000011781,  0.000159816,  0.000163928, 551.295376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000163928,  0.000159816
2017-03-21 09:28:40.909164, slv, 42010afffe8a0002(unknown)/1,  0.000126546,  0.000025946,  0.000159816,  0.000140984, 551.295376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000140984,  0.000159816
2017-03-21 09:28:41.186589, slv, 42010afffe8a0002(unknown)/1,  0.000126912,  0.000025946,  0.000135178,  0.000140984, 577.241376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000140984,  0.000135178
2017-03-21 09:28:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126912,  0.000002644,  0.000135178,  0.000117761, 577.241376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000117761,  0.000135178
2017-03-21 09:28:42.851387, slv, 42010afffe8a0002(unknown)/1,  0.000127044,  0.000002644,  0.000147505,  0.000117761, 579.885376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000117761,  0.000147505
2017-03-21 09:28:42.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127044, -0.000000571,  0.000147505,  0.000135053, 579.885376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000135053,  0.000147505
2017-03-21 09:28:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127044, -0.000001381,  0.000147505,  0.000116273, 579.314376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000116273,  0.000147505
2017-03-21 09:28:44.635981, slv, 42010afffe8a0002(unknown)/1,  0.000127112, -0.000001381,  0.000144132,  0.000116273, 577.933376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000116273,  0.000144132
2017-03-21 09:28:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127112, -0.000024041,  0.000144132,  0.000089799, 577.933376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000089799,  0.000144132
2017-03-21 09:28:45.186841, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000024041,  0.000130559,  0.000089799, 553.892376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000089799,  0.000130559
2017-03-21 09:28:45.908951, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000018521,  0.000130559,  0.000127275, 553.892376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000127275,  0.000130559
2017-03-21 09:28:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000005998,  0.000130559,  0.000114738, 535.371376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000114738,  0.000130559
2017-03-21 09:28:47.122158, slv, 42010afffe8a0002(unknown)/1,  0.000126879, -0.000005998,  0.000141039,  0.000114738, 529.373376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000114738,  0.000141039
2017-03-21 09:28:47.369440, slv, 42010afffe8a0002(unknown)/1,  0.000126786, -0.000005998,  0.000113183,  0.000114738, 529.373376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000114738,  0.000113183
2017-03-21 09:28:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126786, -0.000010358,  0.000113183,  0.000118335, 529.373376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000118335,  0.000113183
2017-03-21 09:28:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126786,  0.000019646,  0.000113183,  0.000174529, 519.015376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000174529,  0.000113183
2017-03-21 09:28:48.939186, slv, 42010afffe8a0002(unknown)/1,  0.000126821,  0.000019646,  0.000113657,  0.000174529, 538.661376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000174529,  0.000113657
2017-03-21 09:28:49.430855, slv, 42010afffe8a0002(unknown)/1,  0.000127307,  0.000019646,  0.000169094,  0.000174529, 538.661376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000174529,  0.000169094
2017-03-21 09:28:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127307,  0.000011352,  0.000169094,  0.000102268, 538.661376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000102268,  0.000169094
2017-03-21 09:28:50.676546, slv, 42010afffe8a0002(unknown)/1,  0.000127780,  0.000011352,  0.000184317,  0.000102268, 550.013376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000102268,  0.000184317
2017-03-21 09:28:50.908988, slv, 42010afffe8a0002(unknown)/1,  0.000127780, -0.000004288,  0.000184317,  0.000144242, 550.013376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000144242,  0.000184317
2017-03-21 09:28:51.098674, slv, 42010afffe8a0002(unknown)/1,  0.000128162, -0.000004288,  0.000178014,  0.000144242, 545.725376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000144242,  0.000178014
2017-03-21 09:28:51.598094, slv, 42010afffe8a0002(unknown)/1,  0.000128507, -0.000004288,  0.000134379,  0.000144242, 545.725376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000144242,  0.000134379
2017-03-21 09:28:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128507, -0.000002924,  0.000134379,  0.000106196, 545.725376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000106196,  0.000134379
2017-03-21 09:28:52.308543, slv, 42010afffe8a0002(unknown)/1,  0.000128652, -0.000002924,  0.000166223,  0.000106196, 542.801376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000106196,  0.000166223
2017-03-21 09:28:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128652, -0.000031690,  0.000166223,  0.000087582, 542.801376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000087582,  0.000166223
2017-03-21 09:28:53.096684, slv, 42010afffe8a0002(unknown)/1,  0.000128533, -0.000031690,  0.000124085,  0.000087582, 511.111376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000087582,  0.000124085
2017-03-21 09:28:53.907493, slv, 42010afffe8a0002(unknown)/1,  0.000128533, -0.000013555,  0.000124085,  0.000142493, 511.111376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000142493,  0.000124085
2017-03-21 09:28:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128533, -0.000007474,  0.000124085,  0.000099625, 497.556376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000099625,  0.000124085
2017-03-21 09:28:55.050077, slv, 42010afffe8a0002(unknown)/1,  0.000128175, -0.000007474,  0.000111096,  0.000099625, 490.082376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000099625,  0.000111096
2017-03-21 09:28:55.909033, slv, 42010afffe8a0002(unknown)/1,  0.000128175, -0.000022688,  0.000111096,  0.000111706, 490.082376953, S, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000111706,  0.000111096
2017-03-21 09:28:56.056862, slv, 42010afffe8a0002(unknown)/1,  0.000127886, -0.000022688,  0.000116363,  0.000111706, 467.394376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000111706,  0.000116363
2017-03-21 09:28:56.730477, slv, 42010afffe8a0002(unknown)/1,  0.000128072, -0.000022688,  0.000219417,  0.000111706, 467.394376953, D, 0.000124535, 674, 0.000000609, 28146, 667, 56,  0.000111706,  0.000219417
2017-03-21 09:28:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128072, -0.000025081,  0.000219417,  0.000094378, 467.394376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000094378,  0.000219417
2017-03-21 09:28:56.951919, slv, 42010afffe8a0002(unknown)/1,  0.000128183, -0.000025081,  0.000115112,  0.000094378, 442.313376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000094378,  0.000115112
2017-03-21 09:28:57.638677, slv, 42010afffe8a0002(unknown)/1,  0.000127886, -0.000025081,  0.000132774,  0.000094378, 442.313376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000094378,  0.000132774
2017-03-21 09:28:57.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127886, -0.000012799,  0.000132774,  0.000135982, 442.313376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000135982,  0.000132774
2017-03-21 09:28:58.567997, slv, 42010afffe8a0002(unknown)/1,  0.000127795, -0.000012799,  0.000125220,  0.000135982, 429.514376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000135982,  0.000125220
2017-03-21 09:28:58.907507, slv, 42010afffe8a0002(unknown)/1,  0.000127795,  0.000023851,  0.000125220,  0.000167401, 429.514376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000167401,  0.000125220
2017-03-21 09:28:59.083217, slv, 42010afffe8a0002(unknown)/1,  0.000127967,  0.000023851,  0.000126644,  0.000167401, 453.365376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000167401,  0.000126644
2017-03-21 09:28:59.907490, slv, 42010afffe8a0002(unknown)/1,  0.000127967,  0.000041687,  0.000126644,  0.000171736, 453.365376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000171736,  0.000126644
2017-03-21 09:29:00.893032, slv, 42010afffe8a0002(unknown)/1,  0.000128270,  0.000041687,  0.000123588,  0.000171736, 495.052376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000171736,  0.000123588
2017-03-21 09:29:00.908578, slv, 42010afffe8a0002(unknown)/1,  0.000128270, -0.000007763,  0.000123588,  0.000068975, 495.052376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000068975,  0.000123588
2017-03-21 09:29:01.264067, slv, 42010afffe8a0002(unknown)/1,  0.000128095, -0.000007763,  0.000103981,  0.000068975, 487.289376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000068975,  0.000103981
2017-03-21 09:29:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128095, -0.000038218,  0.000103981,  0.000110952, 487.289376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000110952,  0.000103981
2017-03-21 09:29:02.007812, slv, 42010afffe8a0002(unknown)/1,  0.000127713, -0.000038218,  0.000130658,  0.000110952, 449.071376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000110952,  0.000130658
2017-03-21 09:29:02.595691, slv, 42010afffe8a0002(unknown)/1,  0.000127502, -0.000038218,  0.000104245,  0.000110952, 449.071376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000110952,  0.000104245
2017-03-21 09:29:02.907487, slv, 42010afffe8a0002(unknown)/1,  0.000127502, -0.000003555,  0.000104245,  0.000137535, 449.071376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000137535,  0.000104245
2017-03-21 09:29:03.094448, slv, 42010afffe8a0002(unknown)/1,  0.000127354, -0.000003555,  0.000119476,  0.000137535, 445.516376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000137535,  0.000119476
2017-03-21 09:29:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127354,  0.000002167,  0.000119476,  0.000121655, 445.516376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000121655,  0.000119476
2017-03-21 09:29:04.598367, slv, 42010afffe8a0002(unknown)/1,  0.000127263,  0.000002167,  0.000107507,  0.000121655, 447.683376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000121655,  0.000107507
2017-03-21 09:29:04.706556, slv, 42010afffe8a0002(unknown)/1,  0.000127064,  0.000002167,  0.000107354,  0.000121655, 447.683376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000121655,  0.000107354
2017-03-21 09:29:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127064, -0.000015898,  0.000107354,  0.000100966, 447.683376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000100966,  0.000107354
2017-03-21 09:29:05.819952, slv, 42010afffe8a0002(unknown)/1,  0.000127011, -0.000015898,  0.000164716,  0.000100966, 431.785376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000100966,  0.000164716
2017-03-21 09:29:05.908655, slv, 42010afffe8a0002(unknown)/1,  0.000127011, -0.000006285,  0.000164716,  0.000140539, 431.785376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000140539,  0.000164716
2017-03-21 09:29:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127011,  0.000001572,  0.000164716,  0.000116626, 425.500376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000116626,  0.000164716
2017-03-21 09:29:07.189207, slv, 42010afffe8a0002(unknown)/1,  0.000127024,  0.000001572,  0.000129034,  0.000116626, 427.072376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000116626,  0.000129034
2017-03-21 09:29:07.907496, slv, 42010afffe8a0002(unknown)/1,  0.000127024,  0.000016757,  0.000129034,  0.000170922, 427.072376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000170922,  0.000129034
2017-03-21 09:29:08.256662, slv, 42010afffe8a0002(unknown)/1,  0.000127046,  0.000016757,  0.000097151,  0.000170922, 443.829376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000170922,  0.000097151
2017-03-21 09:29:08.557456, slv, 42010afffe8a0002(unknown)/1,  0.000127226,  0.000016757,  0.000115301,  0.000170922, 443.829376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000170922,  0.000115301
2017-03-21 09:29:08.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127226,  0.000042302,  0.000115301,  0.000167932, 443.829376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000167932,  0.000115301
2017-03-21 09:29:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127226,  0.000036923,  0.000115301,  0.000160366, 486.131376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000160366,  0.000115301
2017-03-21 09:29:10.316992, slv, 42010afffe8a0002(unknown)/1,  0.000127474,  0.000036923,  0.000125899,  0.000160366, 523.054376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000160366,  0.000125899
2017-03-21 09:29:10.908697, slv, 42010afffe8a0002(unknown)/1,  0.000127474,  0.000015024,  0.000125899,  0.000124382, 523.054376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000124382,  0.000125899
2017-03-21 09:29:11.049112, slv, 42010afffe8a0002(unknown)/1,  0.000127717,  0.000015024,  0.000161497,  0.000124382, 538.078376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000124382,  0.000161497
2017-03-21 09:29:11.134444, slv, 42010afffe8a0002(unknown)/1,  0.000127955,  0.000015024,  0.000161524,  0.000124382, 538.078376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000124382,  0.000161524
2017-03-21 09:29:11.444674, slv, 42010afffe8a0002(unknown)/1,  0.000128159,  0.000015024,  0.000153703,  0.000124382, 538.078376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000124382,  0.000153703
2017-03-21 09:29:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128159, -0.000006989,  0.000153703,  0.000117272, 538.078376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000117272,  0.000153703
2017-03-21 09:29:12.111888, slv, 42010afffe8a0002(unknown)/1,  0.000128533, -0.000006989,  0.000212967,  0.000117272, 531.089376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000117272,  0.000212967
2017-03-21 09:29:12.443993, slv, 42010afffe8a0002(unknown)/1,  0.000128704, -0.000006989,  0.000110511,  0.000117272, 531.089376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000117272,  0.000110511
2017-03-21 09:29:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128704, -0.000038078,  0.000110511,  0.000063433, 531.089376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000063433,  0.000110511
2017-03-21 09:29:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128704, -0.000028959,  0.000110511,  0.000136057, 493.011376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000136057,  0.000110511
2017-03-21 09:29:14.324103, slv, 42010afffe8a0002(unknown)/1,  0.000128526, -0.000028959,  0.000105384,  0.000136057, 464.052376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000136057,  0.000105384
2017-03-21 09:29:14.907557, slv, 42010afffe8a0002(unknown)/1,  0.000128526,  0.000057610,  0.000105384,  0.000236394, 464.052376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000236394,  0.000105384
2017-03-21 09:29:15.482631, slv, 42010afffe8a0002(unknown)/1,  0.000128970,  0.000057610,  0.000149937,  0.000236394, 521.662376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000236394,  0.000149937
2017-03-21 09:29:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128970,  0.000061421,  0.000149937,  0.000143945, 521.662376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000143945,  0.000149937
2017-03-21 09:29:16.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128970, -0.000006061,  0.000149937,  0.000101874, 583.083376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000101874,  0.000149937
2017-03-21 09:29:17.060399, slv, 42010afffe8a0002(unknown)/1,  0.000129449, -0.000006061,  0.000150398,  0.000101874, 577.022376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000101874,  0.000150398
2017-03-21 09:29:17.362353, slv, 42010afffe8a0002(unknown)/1,  0.000129265, -0.000006061,  0.000116579,  0.000101874, 577.022376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000101874,  0.000116579
2017-03-21 09:29:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129265, -0.000004662,  0.000116579,  0.000147037, 577.022376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000147037,  0.000116579
2017-03-21 09:29:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129265, -0.000012457,  0.000116579,  0.000086578, 572.360376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000086578,  0.000116579
2017-03-21 09:29:19.020307, slv, 42010afffe8a0002(unknown)/1,  0.000129026, -0.000012457,  0.000150816,  0.000086578, 559.903376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000086578,  0.000150816
2017-03-21 09:29:19.308149, slv, 42010afffe8a0002(unknown)/1,  0.000128908, -0.000012457,  0.000161810,  0.000086578, 559.903376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000086578,  0.000161810
2017-03-21 09:29:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128908, -0.000030218,  0.000161810,  0.000111157, 559.903376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000111157,  0.000161810
2017-03-21 09:29:20.398202, slv, 42010afffe8a0002(unknown)/1,  0.000128853, -0.000030218,  0.000142129,  0.000111157, 529.685376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000111157,  0.000142129
2017-03-21 09:29:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128853, -0.000017197,  0.000142129,  0.000112208, 529.685376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000112208,  0.000142129
2017-03-21 09:29:21.908999, slv, 42010afffe8a0002(unknown)/1,  0.000128853, -0.000007454,  0.000142129,  0.000130589, 512.488376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000130589,  0.000142129
2017-03-21 09:29:22.009359, slv, 42010afffe8a0002(unknown)/1,  0.000128788, -0.000007454,  0.000114824,  0.000130589, 505.034376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000130589,  0.000114824
2017-03-21 09:29:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128788, -0.000020947,  0.000114824,  0.000085158, 505.034376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000085158,  0.000114824
2017-03-21 09:29:23.304030, slv, 42010afffe8a0002(unknown)/1,  0.000128713, -0.000020947,  0.000165414,  0.000085158, 484.087376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000085158,  0.000165414
2017-03-21 09:29:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128713, -0.000012048,  0.000165414,  0.000148247, 484.087376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000148247,  0.000165414
2017-03-21 09:29:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128713,  0.000009637,  0.000165414,  0.000128452, 472.039376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000128452,  0.000165414
2017-03-21 09:29:25.067380, slv, 42010afffe8a0002(unknown)/1,  0.000128709,  0.000009637,  0.000134740,  0.000128452, 481.676376953, D, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000128452,  0.000134740
2017-03-21 09:29:25.907490, slv, 42010afffe8a0002(unknown)/1,  0.000128709,  0.000004785,  0.000134740,  0.000138539, 481.676376953, S, 0.000127082, 721, -0.000007162, 16099, 549, 35,  0.000138539,  0.000134740
2017-03-21 09:29:26.899863, slv, 42010afffe8a0002(unknown)/1,  0.000128701,  0.000004785,  0.000111061,  0.000138539, 486.461376953, D, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000138539,  0.000111061
2017-03-21 09:29:26.908764, slv, 42010afffe8a0002(unknown)/1,  0.000128701, -0.000016475,  0.000111061,  0.000085920, 486.461376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000085920,  0.000111061
2017-03-21 09:29:27.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128701, -0.000007902,  0.000111061,  0.000155678, 469.986376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000155678,  0.000111061
2017-03-21 09:29:28.880967, slv, 42010afffe8a0002(unknown)/1,  0.000128811, -0.000007902,  0.000137676,  0.000155678, 462.084376953, D, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000155678,  0.000137676
2017-03-21 09:29:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128811, -0.000004739,  0.000137676,  0.000092356, 462.084376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000092356,  0.000137676
2017-03-21 09:29:29.573565, slv, 42010afffe8a0002(unknown)/1,  0.000128917, -0.000004739,  0.000156702,  0.000092356, 457.345376953, D, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000092356,  0.000156702
2017-03-21 09:29:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128917, -0.000033884,  0.000156702,  0.000097603, 457.345376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000097603,  0.000156702
2017-03-21 09:29:29.921118, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.000033884,  0.000112461,  0.000097603, 423.461376953, D, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000097603,  0.000112461
2017-03-21 09:29:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.000022372,  0.000112461,  0.000115266, 423.461376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000115266,  0.000112461
2017-03-21 09:29:31.712022, slv, 42010afffe8a0002(unknown)/1,  0.000128368, -0.000022372,  0.000105410,  0.000115266, 401.089376953, D, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000115266,  0.000105410
2017-03-21 09:29:31.908924, slv, 42010afffe8a0002(unknown)/1,  0.000128368, -0.000002478,  0.000105410,  0.000136843, 401.089376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000136843,  0.000105410
2017-03-21 09:29:32.775488, slv, 42010afffe8a0002(unknown)/1,  0.000128227, -0.000002478,  0.000119836,  0.000136843, 398.611376953, D, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000136843,  0.000119836
2017-03-21 09:29:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128227, -0.000013402,  0.000119836,  0.000092949, 398.611376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000092949,  0.000119836
2017-03-21 09:29:33.866625, slv, 42010afffe8a0002(unknown)/1,  0.000128106, -0.000013402,  0.000132267,  0.000092949, 385.209376953, D, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000092949,  0.000132267
2017-03-21 09:29:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128106, -0.000016357,  0.000132267,  0.000130670, 385.209376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000130670,  0.000132267
2017-03-21 09:29:34.245122, slv, 42010afffe8a0002(unknown)/1,  0.000127864, -0.000016357,  0.000094625,  0.000130670, 368.852376953, D, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000130670,  0.000094625
2017-03-21 09:29:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127864, -0.000010894,  0.000094625,  0.000103511, 368.852376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000103511,  0.000094625
2017-03-21 09:29:35.807069, slv, 42010afffe8a0002(unknown)/1,  0.000127708, -0.000010894,  0.000142841,  0.000103511, 357.958376953, D, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000103511,  0.000142841
2017-03-21 09:29:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127708, -0.000003429,  0.000142841,  0.000145202, 357.958376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000145202,  0.000142841
2017-03-21 09:29:36.401976, slv, 42010afffe8a0002(unknown)/1,  0.000127819, -0.000003429,  0.000147642,  0.000145202, 354.529376953, D, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000145202,  0.000147642
2017-03-21 09:29:36.888601, slv, 42010afffe8a0002(unknown)/1,  0.000128095, -0.000003429,  0.000144010,  0.000145202, 354.529376953, D, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000145202,  0.000144010
2017-03-21 09:29:36.908582, slv, 42010afffe8a0002(unknown)/1,  0.000128095, -0.000007137,  0.000144010,  0.000096326, 354.529376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000096326,  0.000144010
2017-03-21 09:29:37.563549, slv, 42010afffe8a0002(unknown)/1,  0.000128066, -0.000007137,  0.000119482,  0.000096326, 347.392376953, D, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000096326,  0.000119482
2017-03-21 09:29:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128066, -0.000015373,  0.000119482,  0.000129088, 347.392376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000129088,  0.000119482
2017-03-21 09:29:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128066, -0.000022416,  0.000119482,  0.000082212, 332.019376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000082212,  0.000119482
2017-03-21 09:29:39.527733, slv, 42010afffe8a0002(unknown)/1,  0.000127839, -0.000022416,  0.000156044,  0.000082212, 309.603376953, D, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000082212,  0.000156044
2017-03-21 09:29:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127839, -0.000023908,  0.000156044,  0.000125877, 309.603376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000125877,  0.000156044
2017-03-21 09:29:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127839,  0.000005455,  0.000156044,  0.000140711, 285.695376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000140711,  0.000156044
2017-03-21 09:29:41.081393, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000005455,  0.000072217,  0.000140711, 291.150376953, D, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000140711,  0.000072217
2017-03-21 09:29:41.908723, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000000047,  0.000072217,  0.000114825, 291.150376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000114825,  0.000072217
2017-03-21 09:29:42.057059, slv, 42010afffe8a0002(unknown)/1,  0.000127350,  0.000000047,  0.000117568,  0.000114825, 291.197376953, D, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000114825,  0.000117568
2017-03-21 09:29:42.907490, slv, 42010afffe8a0002(unknown)/1,  0.000127350,  0.000038146,  0.000117568,  0.000216420, 291.197376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000216420,  0.000117568
2017-03-21 09:29:43.780583, slv, 42010afffe8a0002(unknown)/1,  0.000127629,  0.000038146,  0.000132129,  0.000216420, 329.343376953, D, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000216420,  0.000132129
2017-03-21 09:29:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127629,  0.000050189,  0.000132129,  0.000138938, 329.343376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000138938,  0.000132129
2017-03-21 09:29:44.066418, slv, 42010afffe8a0002(unknown)/1,  0.000127894,  0.000050189,  0.000090765,  0.000138938, 379.532376953, D, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000138938,  0.000090765
2017-03-21 09:29:44.907546, slv, 42010afffe8a0002(unknown)/1,  0.000127894,  0.000030014,  0.000090765,  0.000176614, 379.532376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000176614,  0.000090765
2017-03-21 09:29:45.127146, slv, 42010afffe8a0002(unknown)/1,  0.000127859,  0.000030014,  0.000096405,  0.000176614, 409.546376953, D, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000176614,  0.000096405
2017-03-21 09:29:45.160761, slv, 42010afffe8a0002(unknown)/1,  0.000128137,  0.000030014,  0.000132961,  0.000176614, 409.546376953, D, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000176614,  0.000132961
2017-03-21 09:29:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128137,  0.000027263,  0.000132961,  0.000133943, 409.546376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000133943,  0.000132961
2017-03-21 09:29:46.113601, slv, 42010afffe8a0002(unknown)/1,  0.000128227,  0.000027263,  0.000092102,  0.000133943, 436.809376953, D, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000133943,  0.000092102
2017-03-21 09:29:46.908879, slv, 42010afffe8a0002(unknown)/1,  0.000128227,  0.000021120,  0.000092102,  0.000164662, 436.809376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000164662,  0.000092102
2017-03-21 09:29:47.506813, slv, 42010afffe8a0002(unknown)/1,  0.000128405,  0.000021120,  0.000167716,  0.000164662, 457.929376953, D, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000164662,  0.000167716
2017-03-21 09:29:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128405,  0.000012957,  0.000167716,  0.000117885, 457.929376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000117885,  0.000167716
2017-03-21 09:29:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128405, -0.000018957,  0.000167716,  0.000101010, 470.886376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000101010,  0.000167716
2017-03-21 09:29:49.419949, slv, 42010afffe8a0002(unknown)/1,  0.000128691, -0.000018957,  0.000153386,  0.000101010, 451.929376953, D, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000101010,  0.000153386
2017-03-21 09:29:49.531173, slv, 42010afffe8a0002(unknown)/1,  0.000128596, -0.000018957,  0.000135017,  0.000101010, 451.929376953, D, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000101010,  0.000135017
2017-03-21 09:29:49.907672, slv, 42010afffe8a0002(unknown)/1,  0.000128596,  0.000076417,  0.000135017,  0.000308824, 451.929376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000308824,  0.000135017
2017-03-21 09:29:50.501526, slv, 42010afffe8a0002(unknown)/1,  0.000129127,  0.000076417,  0.000105564,  0.000308824, 528.346376953, D, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000308824,  0.000105564
2017-03-21 09:29:50.716779, slv, 42010afffe8a0002(unknown)/1,  0.000130344,  0.000076417,  0.000104797,  0.000308824, 528.346376953, D, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000308824,  0.000104797
2017-03-21 09:29:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130344,  0.000094092,  0.000104797,  0.000138300, 528.346376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000138300,  0.000104797
2017-03-21 09:29:51.908636, slv, 42010afffe8a0002(unknown)/1,  0.000130344, -0.000009597,  0.000104797,  0.000103193, 622.438376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000103193,  0.000104797
2017-03-21 09:29:52.485802, slv, 42010afffe8a0002(unknown)/1,  0.000130908, -0.000009597,  0.000149040,  0.000103193, 612.841376953, D, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000103193,  0.000149040
2017-03-21 09:29:52.907485, slv, 42010afffe8a0002(unknown)/1,  0.000130908,  0.000017280,  0.000149040,  0.000192619, 612.841376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000192619,  0.000149040
2017-03-21 09:29:53.743958, slv, 42010afffe8a0002(unknown)/1,  0.000131705,  0.000017280,  0.000282857,  0.000192619, 630.121376953, D, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000192619,  0.000282857
2017-03-21 09:29:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131705,  0.000006529,  0.000282857,  0.000083053, 630.121376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000083053,  0.000282857
2017-03-21 09:29:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131705, -0.000044005,  0.000282857,  0.000092347, 636.650376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000092347,  0.000282857
2017-03-21 09:29:55.049043, slv, 42010afffe8a0002(unknown)/1,  0.000133068, -0.000044005,  0.000307871,  0.000092347, 592.645376953, D, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000092347,  0.000307871
2017-03-21 09:29:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133068, -0.000029862,  0.000307871,  0.000112702, 592.645376953, S, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000112702,  0.000307871
2017-03-21 09:29:56.429009, slv, 42010afffe8a0002(unknown)/1,  0.000133734, -0.000029862,  0.000189756,  0.000112702, 562.783376953, D, 0.000128102, 725, 0.000000636, 26383, 490, 47,  0.000112702,  0.000189756
2017-03-21 09:29:56.908970, slv, 42010afffe8a0002(unknown)/1,  0.000133734, -0.000019219,  0.000189756,  0.000115662, 562.783376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000115662,  0.000189756
2017-03-21 09:29:56.981426, slv, 42010afffe8a0002(unknown)/1,  0.000133776, -0.000019219,  0.000127508,  0.000115662, 543.564376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000115662,  0.000127508
2017-03-21 09:29:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133776, -0.000001678,  0.000127508,  0.000148492, 543.564376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000148492,  0.000127508
2017-03-21 09:29:58.049908, slv, 42010afffe8a0002(unknown)/1,  0.000133669, -0.000001678,  0.000115969,  0.000148492, 541.886376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000148492,  0.000115969
2017-03-21 09:29:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133669, -0.000005683,  0.000115969,  0.000107587, 541.886376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000107587,  0.000115969
2017-03-21 09:29:59.262230, slv, 42010afffe8a0002(unknown)/1,  0.000133630, -0.000005683,  0.000152715,  0.000107587, 536.203376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000107587,  0.000152715
2017-03-21 09:29:59.795679, slv, 42010afffe8a0002(unknown)/1,  0.000133515, -0.000005683,  0.000137292,  0.000107587, 536.203376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000107587,  0.000137292
2017-03-21 09:29:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133515, -0.000027996,  0.000137292,  0.000103604, 536.203376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000103604,  0.000137292
2017-03-21 09:30:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133515, -0.000031546,  0.000137292,  0.000100333, 508.207376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000100333,  0.000137292
2017-03-21 09:30:01.556405, slv, 42010afffe8a0002(unknown)/1,  0.000133261, -0.000031546,  0.000123711,  0.000100333, 476.661376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000100333,  0.000123711
2017-03-21 09:30:01.909035, slv, 42010afffe8a0002(unknown)/1,  0.000133261, -0.000009967,  0.000123711,  0.000146510, 476.661376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000146510,  0.000123711
2017-03-21 09:30:02.907565, slv, 42010afffe8a0002(unknown)/1,  0.000133261,  0.000056663,  0.000123711,  0.000233340, 466.694376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000233340,  0.000123711
2017-03-21 09:30:03.116142, slv, 42010afffe8a0002(unknown)/1,  0.000133426,  0.000056663,  0.000117848,  0.000233340, 523.357376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000233340,  0.000117848
2017-03-21 09:30:03.440360, slv, 42010afffe8a0002(unknown)/1,  0.000134199,  0.000056663,  0.000147093,  0.000233340, 523.357376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000233340,  0.000147093
2017-03-21 09:30:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134199,  0.000028728,  0.000147093,  0.000091577, 523.357376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000091577,  0.000147093
2017-03-21 09:30:04.264320, slv, 42010afffe8a0002(unknown)/1,  0.000134375,  0.000028728,  0.000109946,  0.000091577, 552.085376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000091577,  0.000109946
2017-03-21 09:30:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000134375, -0.000003682,  0.000109946,  0.000169633, 552.085376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000169633,  0.000109946
2017-03-21 09:30:04.914967, slv, 42010afffe8a0002(unknown)/1,  0.000134099, -0.000003682,  0.000095698,  0.000169633, 548.403376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000169633,  0.000095698
2017-03-21 09:30:05.617486, slv, 42010afffe8a0002(unknown)/1,  0.000134086, -0.000003682,  0.000098212,  0.000169633, 548.403376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000169633,  0.000098212
2017-03-21 09:30:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134086, -0.000003144,  0.000098212,  0.000092539, 548.403376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000092539,  0.000098212
2017-03-21 09:30:06.003418, slv, 42010afffe8a0002(unknown)/1,  0.000134112, -0.000003144,  0.000182623,  0.000092539, 545.259376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000092539,  0.000182623
2017-03-21 09:30:06.909087, slv, 42010afffe8a0002(unknown)/1,  0.000134112, -0.000027331,  0.000182623,  0.000120995, 545.259376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000120995,  0.000182623
2017-03-21 09:30:07.248775, slv, 42010afffe8a0002(unknown)/1,  0.000134112, -0.000027331,  0.000140254,  0.000120995, 517.928376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000120995,  0.000140254
2017-03-21 09:30:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134112, -0.000010265,  0.000140254,  0.000126698, 517.928376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000126698,  0.000140254
2017-03-21 09:30:08.437848, slv, 42010afffe8a0002(unknown)/1,  0.000134151, -0.000010265,  0.000158531,  0.000126698, 507.663376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000126698,  0.000158531
2017-03-21 09:30:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134151, -0.000013081,  0.000158531,  0.000115402, 507.663376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000115402,  0.000158531
2017-03-21 09:30:09.498512, slv, 42010afffe8a0002(unknown)/1,  0.000134090, -0.000013081,  0.000120293,  0.000115402, 494.582376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000115402,  0.000120293
2017-03-21 09:30:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134090,  0.000000567,  0.000120293,  0.000153973, 494.582376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000153973,  0.000120293
2017-03-21 09:30:10.707898, slv, 42010afffe8a0002(unknown)/1,  0.000134276,  0.000000567,  0.000194331,  0.000153973, 495.149376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000153973,  0.000194331
2017-03-21 09:30:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134276, -0.000013347,  0.000194331,  0.000087699, 495.149376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000087699,  0.000194331
2017-03-21 09:30:11.450714, slv, 42010afffe8a0002(unknown)/1,  0.000134362, -0.000013347,  0.000123096,  0.000087699, 481.802376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000087699,  0.000123096
2017-03-21 09:30:11.486870, slv, 42010afffe8a0002(unknown)/1,  0.000133935, -0.000013347,  0.000129526,  0.000087699, 481.802376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000087699,  0.000129526
2017-03-21 09:30:11.908694, slv, 42010afffe8a0002(unknown)/1,  0.000133935, -0.000041668,  0.000129526,  0.000097174, 481.802376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000097174,  0.000129526
2017-03-21 09:30:12.419448, slv, 42010afffe8a0002(unknown)/1,  0.000133431, -0.000041668,  0.000092333,  0.000097174, 440.134376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000097174,  0.000092333
2017-03-21 09:30:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133431, -0.000024256,  0.000092333,  0.000121678, 440.134376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000121678,  0.000092333
2017-03-21 09:30:13.448051, slv, 42010afffe8a0002(unknown)/1,  0.000133050, -0.000024256,  0.000125126,  0.000121678, 415.878376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000121678,  0.000125126
2017-03-21 09:30:13.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133050, -0.000005741,  0.000125126,  0.000133321, 415.878376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000133321,  0.000125126
2017-03-21 09:30:14.544769, slv, 42010afffe8a0002(unknown)/1,  0.000132994, -0.000005741,  0.000137662,  0.000133321, 410.137376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000133321,  0.000137662
2017-03-21 09:30:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132994, -0.000002804,  0.000137662,  0.000127116, 410.137376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000127116,  0.000137662
2017-03-21 09:30:15.510837, slv, 42010afffe8a0002(unknown)/1,  0.000132916, -0.000002804,  0.000113936,  0.000127116, 407.333376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000127116,  0.000113936
2017-03-21 09:30:15.907505, slv, 42010afffe8a0002(unknown)/1,  0.000132916,  0.000013419,  0.000113936,  0.000165633, 407.333376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000165633,  0.000113936
2017-03-21 09:30:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000132916,  0.000015120,  0.000113936,  0.000130439, 420.752376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000130439,  0.000113936
2017-03-21 09:30:17.492090, slv, 42010afffe8a0002(unknown)/1,  0.000132864,  0.000015120,  0.000146745,  0.000130439, 435.872376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000130439,  0.000146745
2017-03-21 09:30:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132864, -0.000002504,  0.000146745,  0.000130331, 435.872376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000130331,  0.000146745
2017-03-21 09:30:17.981313, slv, 42010afffe8a0002(unknown)/1,  0.000132795, -0.000002504,  0.000106280,  0.000130331, 433.368376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000130331,  0.000106280
2017-03-21 09:30:18.860799, slv, 42010afffe8a0002(unknown)/1,  0.000132699, -0.000002504,  0.000139585,  0.000130331, 433.368376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000130331,  0.000139585
2017-03-21 09:30:18.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132699,  0.000014389,  0.000139585,  0.000164009, 433.368376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000164009,  0.000139585
2017-03-21 09:30:18.953042, slv, 42010afffe8a0002(unknown)/1,  0.000132833,  0.000014389,  0.000131297,  0.000164009, 447.757376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000164009,  0.000131297
2017-03-21 09:30:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132833,  0.000013458,  0.000131297,  0.000128439, 447.757376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000128439,  0.000131297
2017-03-21 09:30:20.412553, slv, 42010afffe8a0002(unknown)/1,  0.000132982,  0.000013458,  0.000145615,  0.000128439, 461.215376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000128439,  0.000145615
2017-03-21 09:30:20.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132982,  0.000002628,  0.000145615,  0.000142633, 461.215376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000142633,  0.000145615
2017-03-21 09:30:21.507032, slv, 42010afffe8a0002(unknown)/1,  0.000133224,  0.000002628,  0.000177139,  0.000142633, 463.843376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000142633,  0.000177139
2017-03-21 09:30:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133224, -0.000008707,  0.000177139,  0.000106160, 463.843376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000106160,  0.000177139
2017-03-21 09:30:22.908795, slv, 42010afffe8a0002(unknown)/1,  0.000133224, -0.000025925,  0.000177139,  0.000108437, 455.136376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000108437,  0.000177139
2017-03-21 09:30:23.368114, slv, 42010afffe8a0002(unknown)/1,  0.000133410, -0.000025925,  0.000152246,  0.000108437, 429.211376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000108437,  0.000152246
2017-03-21 09:30:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133410, -0.000024931,  0.000152246,  0.000108334, 429.211376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000108334,  0.000152246
2017-03-21 09:30:24.085570, slv, 42010afffe8a0002(unknown)/1,  0.000133230, -0.000024931,  0.000118620,  0.000108334, 404.280376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000108334,  0.000118620
2017-03-21 09:30:24.484934, slv, 42010afffe8a0002(unknown)/1,  0.000133024, -0.000024931,  0.000144881,  0.000108334, 404.280376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000108334,  0.000144881
2017-03-21 09:30:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133024, -0.000009019,  0.000144881,  0.000140063, 404.280376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000140063,  0.000144881
2017-03-21 09:30:25.725942, slv, 42010afffe8a0002(unknown)/1,  0.000132913, -0.000009019,  0.000110461,  0.000140063, 395.261376953, D, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000140063,  0.000110461
2017-03-21 09:30:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132913, -0.000008489,  0.000110461,  0.000108897, 395.261376953, S, 0.000128845, 1598, 0.000002544, 31256, 435, 107,  0.000108897,  0.000110461
2017-03-21 09:30:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132913, -0.000034911,  0.000110461,  0.000087107, 386.772376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000087107,  0.000110461
2017-03-21 09:30:26.995479, slv, 42010afffe8a0002(unknown)/1,  0.000132502, -0.000034911,  0.000088768,  0.000087107, 351.861376953, D, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000087107,  0.000088768
2017-03-21 09:30:27.909201, slv, 42010afffe8a0002(unknown)/1,  0.000132502, -0.000001685,  0.000088768,  0.000174938, 351.861376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000174938,  0.000088768
2017-03-21 09:30:28.463031, slv, 42010afffe8a0002(unknown)/1,  0.000132208, -0.000001685,  0.000103956,  0.000174938, 350.176376953, D, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000174938,  0.000103956
2017-03-21 09:30:28.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132208,  0.000021508,  0.000103956,  0.000132788, 350.176376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000132788,  0.000103956
2017-03-21 09:30:28.916246, slv, 42010afffe8a0002(unknown)/1,  0.000132100,  0.000021508,  0.000089519,  0.000132788, 371.684376953, D, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000132788,  0.000089519
2017-03-21 09:30:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132100, -0.000006801,  0.000089519,  0.000117918, 371.684376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000117918,  0.000089519
2017-03-21 09:30:30.719323, slv, 42010afffe8a0002(unknown)/1,  0.000131833, -0.000006801,  0.000119794,  0.000117918, 364.883376953, D, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000117918,  0.000119794
2017-03-21 09:30:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131833,  0.000008750,  0.000119794,  0.000163516, 364.883376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000163516,  0.000119794
2017-03-21 09:30:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131833,  0.000013569,  0.000119794,  0.000127289, 373.633376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000127289,  0.000119794
2017-03-21 09:30:31.947341, slv, 42010afffe8a0002(unknown)/1,  0.000131619,  0.000013569,  0.000107634,  0.000127289, 387.202376953, D, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000127289,  0.000107634
2017-03-21 09:30:31.960079, slv, 42010afffe8a0002(unknown)/1,  0.000131361,  0.000013569,  0.000098225,  0.000127289, 387.202376953, D, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000127289,  0.000098225
2017-03-21 09:30:32.086998, slv, 42010afffe8a0002(unknown)/1,  0.000131089,  0.000013569,  0.000102981,  0.000127289, 387.202376953, D, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000127289,  0.000102981
2017-03-21 09:30:32.138890, slv, 42010afffe8a0002(unknown)/1,  0.000130786,  0.000013569,  0.000089335,  0.000127289, 387.202376953, D, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000127289,  0.000089335
2017-03-21 09:30:32.802233, slv, 42010afffe8a0002(unknown)/1,  0.000130593,  0.000013569,  0.000129860,  0.000127289, 387.202376953, D, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000127289,  0.000129860
2017-03-21 09:30:32.908619, slv, 42010afffe8a0002(unknown)/1,  0.000130593, -0.000021801,  0.000129860,  0.000091535, 387.202376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000091535,  0.000129860
2017-03-21 09:30:33.631464, slv, 42010afffe8a0002(unknown)/1,  0.000130396, -0.000021801,  0.000123226,  0.000091535, 365.401376953, D, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000091535,  0.000123226
2017-03-21 09:30:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130396, -0.000022239,  0.000123226,  0.000124975, 365.401376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000124975,  0.000123226
2017-03-21 09:30:34.069128, slv, 42010afffe8a0002(unknown)/1,  0.000130164, -0.000022239,  0.000122427,  0.000124975, 343.162376953, D, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000124975,  0.000122427
2017-03-21 09:30:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130164, -0.000028400,  0.000122427,  0.000078783, 343.162376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000078783,  0.000122427
2017-03-21 09:30:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130164, -0.000034554,  0.000122427,  0.000112435, 314.762376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000112435,  0.000122427
2017-03-21 09:30:35.977683, slv, 42010afffe8a0002(unknown)/1,  0.000130043, -0.000034554,  0.000129947,  0.000112435, 280.208376953, D, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000112435,  0.000129947
2017-03-21 09:30:35.995701, slv, 42010afffe8a0002(unknown)/1,  0.000129717, -0.000034554,  0.000082004,  0.000112435, 280.208376953, D, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000112435,  0.000082004
2017-03-21 09:30:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129717, -0.000033449,  0.000082004,  0.000080547, 280.208376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000080547,  0.000082004
2017-03-21 09:30:37.493935, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000033449,  0.000156060,  0.000080547, 246.759376953, D, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000080547,  0.000156060
2017-03-21 09:30:37.908798, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000013847,  0.000156060,  0.000150850, 246.759376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000150850,  0.000156060
2017-03-21 09:30:38.611785, slv, 42010afffe8a0002(unknown)/1,  0.000129422, -0.000013847,  0.000142372,  0.000150850, 232.912376953, D, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000150850,  0.000142372
2017-03-21 09:30:38.907532, slv, 42010afffe8a0002(unknown)/1,  0.000129422,  0.000044782,  0.000142372,  0.000197510, 232.912376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000197510,  0.000142372
2017-03-21 09:30:39.372348, slv, 42010afffe8a0002(unknown)/1,  0.000129830,  0.000044782,  0.000131459,  0.000197510, 277.694376953, D, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000197510,  0.000131459
2017-03-21 09:30:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129830,  0.000040148,  0.000131459,  0.000142039, 277.694376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000142039,  0.000131459
2017-03-21 09:30:40.906408, slv, 42010afffe8a0002(unknown)/1,  0.000130194,  0.000040148,  0.000141557,  0.000142039, 317.842376953, D, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000142039,  0.000141557
2017-03-21 09:30:40.907264, slv, 42010afffe8a0002(unknown)/1,  0.000130194, -0.000038944,  0.000141557,  0.000040097, 317.842376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000040097,  0.000141557
2017-03-21 09:30:40.956614, slv, 42010afffe8a0002(unknown)/1,  0.000129894, -0.000038944,  0.000120286,  0.000040097, 278.898376953, D, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000040097,  0.000120286
2017-03-21 09:30:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129894, -0.000046394,  0.000120286,  0.000127202, 278.898376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000127202,  0.000120286
2017-03-21 09:30:42.745684, slv, 42010afffe8a0002(unknown)/1,  0.000129425, -0.000046394,  0.000111949,  0.000127202, 232.504376953, D, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000127202,  0.000111949
2017-03-21 09:30:42.909461, slv, 42010afffe8a0002(unknown)/1,  0.000129425, -0.000002529,  0.000111949,  0.000127058, 232.504376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000127058,  0.000111949
2017-03-21 09:30:43.376266, slv, 42010afffe8a0002(unknown)/1,  0.000129308, -0.000002529,  0.000121566,  0.000127058, 229.975376953, D, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000127058,  0.000121566
2017-03-21 09:30:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129308,  0.000017636,  0.000121566,  0.000166947, 229.975376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000166947,  0.000121566
2017-03-21 09:30:44.392431, slv, 42010afffe8a0002(unknown)/1,  0.000129455,  0.000017636,  0.000139314,  0.000166947, 247.611376953, D, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000166947,  0.000139314
2017-03-21 09:30:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129455,  0.000016074,  0.000139314,  0.000123965, 247.611376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000123965,  0.000139314
2017-03-21 09:30:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129455, -0.000009290,  0.000139314,  0.000116364, 263.685376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000116364,  0.000139314
2017-03-21 09:30:46.162466, slv, 42010afffe8a0002(unknown)/1,  0.000129589, -0.000009290,  0.000129623,  0.000116364, 254.395376953, D, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000116364,  0.000129623
2017-03-21 09:30:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129589, -0.000021433,  0.000129623,  0.000099813, 254.395376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000099813,  0.000129623
2017-03-21 09:30:47.282233, slv, 42010afffe8a0002(unknown)/1,  0.000129370, -0.000021433,  0.000116446,  0.000099813, 232.962376953, D, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000099813,  0.000116446
2017-03-21 09:30:47.908915, slv, 42010afffe8a0002(unknown)/1,  0.000129370, -0.000003337,  0.000116446,  0.000152472, 232.962376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000152472,  0.000116446
2017-03-21 09:30:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129370, -0.000001426,  0.000116446,  0.000103415, 229.625376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000103415,  0.000116446
2017-03-21 09:30:49.177391, slv, 42010afffe8a0002(unknown)/1,  0.000128968, -0.000001426,  0.000094913,  0.000103415, 228.199376953, D, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000103415,  0.000094913
2017-03-21 09:30:49.907584, slv, 42010afffe8a0002(unknown)/1,  0.000128968,  0.000046685,  0.000094913,  0.000248293, 228.199376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000248293,  0.000094913
2017-03-21 09:30:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128968,  0.000051082,  0.000094913,  0.000111807, 274.884376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000111807,  0.000094913
2017-03-21 09:30:51.039721, slv, 42010afffe8a0002(unknown)/1,  0.000128701,  0.000051082,  0.000137461,  0.000111807, 325.966376953, D, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000111807,  0.000137461
2017-03-21 09:30:51.618709, slv, 42010afffe8a0002(unknown)/1,  0.000128496,  0.000051082,  0.000101305,  0.000111807, 325.966376953, D, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000111807,  0.000101305
2017-03-21 09:30:51.907560, slv, 42010afffe8a0002(unknown)/1,  0.000128496,  0.000045328,  0.000101305,  0.000236312, 325.966376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000236312,  0.000101305
2017-03-21 09:30:52.608278, slv, 42010afffe8a0002(unknown)/1,  0.000128789,  0.000045328,  0.000139631,  0.000236312, 371.294376953, D, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000236312,  0.000139631
2017-03-21 09:30:52.908712, slv, 42010afffe8a0002(unknown)/1,  0.000128789,  0.000031499,  0.000139631,  0.000083971, 371.294376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000083971,  0.000139631
2017-03-21 09:30:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128789, -0.000023825,  0.000139631,  0.000125956, 402.793376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000125956,  0.000139631
2017-03-21 09:30:54.331449, slv, 42010afffe8a0002(unknown)/1,  0.000129153, -0.000023825,  0.000106433,  0.000125956, 378.968376953, D, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000125956,  0.000106433
2017-03-21 09:30:54.907518, slv, 42010afffe8a0002(unknown)/1,  0.000129153, -0.000012273,  0.000106433,  0.000107438, 378.968376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000107438,  0.000106433
2017-03-21 09:30:55.627672, slv, 42010afffe8a0002(unknown)/1,  0.000128991, -0.000012273,  0.000135201,  0.000107438, 366.695376953, D, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000107438,  0.000135201
2017-03-21 09:30:55.907526, slv, 42010afffe8a0002(unknown)/1,  0.000128991,  0.000020426,  0.000135201,  0.000191557, 366.695376953, S, 0.000133530, 546, -0.000005867, 19661, 472, 52,  0.000191557,  0.000135201
2017-03-21 09:30:56.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128991,  0.000030312,  0.000135201,  0.000127048, 387.121376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000127048,  0.000135201
2017-03-21 09:30:57.016388, slv, 42010afffe8a0002(unknown)/1,  0.000128889,  0.000030312,  0.000120141,  0.000127048, 417.433376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000127048,  0.000120141
2017-03-21 09:30:57.908898, slv, 42010afffe8a0002(unknown)/1,  0.000128889, -0.000015834,  0.000120141,  0.000099162, 417.433376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000099162,  0.000120141
2017-03-21 09:30:57.980480, slv, 42010afffe8a0002(unknown)/1,  0.000128744, -0.000015834,  0.000132059,  0.000099162, 401.599376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000099162,  0.000132059
2017-03-21 09:30:58.546192, slv, 42010afffe8a0002(unknown)/1,  0.000128490, -0.000015834,  0.000119496,  0.000099162, 401.599376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000099162,  0.000119496
2017-03-21 09:30:58.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128490, -0.000029874,  0.000119496,  0.000098468, 401.599376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000098468,  0.000119496
2017-03-21 09:30:59.402413, slv, 42010afffe8a0002(unknown)/1,  0.000128532, -0.000029874,  0.000207656,  0.000098468, 371.725376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000098468,  0.000207656
2017-03-21 09:30:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128532,  0.000011093,  0.000207656,  0.000180741, 371.725376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000180741,  0.000207656
2017-03-21 09:31:00.819517, slv, 42010afffe8a0002(unknown)/1,  0.000129161,  0.000011093,  0.000188172,  0.000180741, 382.818376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000180741,  0.000188172
2017-03-21 09:31:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129161,  0.000008876,  0.000188172,  0.000094705, 382.818376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000094705,  0.000188172
2017-03-21 09:31:01.187889, slv, 42010afffe8a0002(unknown)/1,  0.000129421,  0.000008876,  0.000119524,  0.000094705, 391.694376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000094705,  0.000119524
2017-03-21 09:31:01.271881, slv, 42010afffe8a0002(unknown)/1,  0.000129095,  0.000008876,  0.000125338,  0.000094705, 391.694376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000094705,  0.000125338
2017-03-21 09:31:01.907527, slv, 42010afffe8a0002(unknown)/1,  0.000129095,  0.000035425,  0.000125338,  0.000234401, 391.694376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000234401,  0.000125338
2017-03-21 09:31:02.701637, slv, 42010afffe8a0002(unknown)/1,  0.000129409,  0.000035425,  0.000142424,  0.000234401, 427.119376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000234401,  0.000142424
2017-03-21 09:31:02.908876, slv, 42010afffe8a0002(unknown)/1,  0.000129409,  0.000100134,  0.000142424,  0.000224371, 427.119376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000224371,  0.000142424
2017-03-21 09:31:03.196783, slv, 42010afffe8a0002(unknown)/1,  0.000130262,  0.000100134,  0.000134813,  0.000224371, 527.253376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000224371,  0.000134813
2017-03-21 09:31:03.332543, slv, 42010afffe8a0002(unknown)/1,  0.000130931,  0.000100134,  0.000108877,  0.000224371, 527.253376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000224371,  0.000108877
2017-03-21 09:31:03.425278, slv, 42010afffe8a0002(unknown)/1,  0.000131416,  0.000100134,  0.000090168,  0.000224371, 527.253376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000224371,  0.000090168
2017-03-21 09:31:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131416,  0.000035417,  0.000090168,  0.000107287, 527.253376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000107287,  0.000090168
2017-03-21 09:31:04.749623, slv, 42010afffe8a0002(unknown)/1,  0.000131608,  0.000035417,  0.000152930,  0.000107287, 562.670376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000107287,  0.000152930
2017-03-21 09:31:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131608, -0.000049754,  0.000152930,  0.000056228, 562.670376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000056228,  0.000152930
2017-03-21 09:31:05.322905, slv, 42010afffe8a0002(unknown)/1,  0.000131377, -0.000049754,  0.000150960,  0.000056228, 512.916376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000056228,  0.000150960
2017-03-21 09:31:05.323766, slv, 42010afffe8a0002(unknown)/1,  0.000130657, -0.000049754,  0.000077677,  0.000056228, 512.916376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000056228,  0.000077677
2017-03-21 09:31:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130657, -0.000053041,  0.000077677,  0.000099955, 512.916376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000099955,  0.000077677
2017-03-21 09:31:06.666067, slv, 42010afffe8a0002(unknown)/1,  0.000130115, -0.000053041,  0.000150021,  0.000099955, 459.875376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000099955,  0.000150021
2017-03-21 09:31:06.737148, slv, 42010afffe8a0002(unknown)/1,  0.000129859, -0.000053041,  0.000105014,  0.000099955, 459.875376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000099955,  0.000105014
2017-03-21 09:31:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129859, -0.000009607,  0.000105014,  0.000141347, 459.875376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000141347,  0.000105014
2017-03-21 09:31:07.855926, slv, 42010afffe8a0002(unknown)/1,  0.000129791, -0.000009607,  0.000155823,  0.000141347, 450.268376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000141347,  0.000155823
2017-03-21 09:31:07.909357, slv, 42010afffe8a0002(unknown)/1,  0.000129791, -0.000003537,  0.000155823,  0.000111229, 450.268376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000111229,  0.000155823
2017-03-21 09:31:07.958583, slv, 42010afffe8a0002(unknown)/1,  0.000129985, -0.000003537,  0.000160316,  0.000111229, 446.731376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000111229,  0.000160316
2017-03-21 09:31:08.907526, slv, 42010afffe8a0002(unknown)/1,  0.000129985,  0.000021056,  0.000160316,  0.000190660, 446.731376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000190660,  0.000160316
2017-03-21 09:31:09.564204, slv, 42010afffe8a0002(unknown)/1,  0.000130389,  0.000021056,  0.000161060,  0.000190660, 467.787376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000190660,  0.000161060
2017-03-21 09:31:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130389,  0.000029349,  0.000161060,  0.000128412, 467.787376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000128412,  0.000161060
2017-03-21 09:31:10.732827, slv, 42010afffe8a0002(unknown)/1,  0.000130766,  0.000029349,  0.000137847,  0.000128412, 497.136376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000128412,  0.000137847
2017-03-21 09:31:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130766,  0.000001508,  0.000137847,  0.000135759, 497.136376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000135759,  0.000137847
2017-03-21 09:31:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130766, -0.000013976,  0.000137847,  0.000097821, 498.644376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000097821,  0.000137847
2017-03-21 09:31:12.624428, slv, 42010afffe8a0002(unknown)/1,  0.000130673, -0.000013976,  0.000135191,  0.000097821, 484.668376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000097821,  0.000135191
2017-03-21 09:31:12.859859, slv, 42010afffe8a0002(unknown)/1,  0.000130438, -0.000013976,  0.000131745,  0.000097821, 484.668376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000097821,  0.000131745
2017-03-21 09:31:12.908618, slv, 42010afffe8a0002(unknown)/1,  0.000130438, -0.000008574,  0.000131745,  0.000146235, 484.668376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000146235,  0.000131745
2017-03-21 09:31:13.044436, slv, 42010afffe8a0002(unknown)/1,  0.000130426, -0.000008574,  0.000142806,  0.000146235, 476.094376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000146235,  0.000142806
2017-03-21 09:31:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130426,  0.000002200,  0.000142806,  0.000119029, 476.094376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000119029,  0.000142806
2017-03-21 09:31:14.705962, slv, 42010afffe8a0002(unknown)/1,  0.000130592,  0.000002200,  0.000156063,  0.000119029, 478.294376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000119029,  0.000156063
2017-03-21 09:31:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130592, -0.000042282,  0.000156063,  0.000057424, 478.294376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000057424,  0.000156063
2017-03-21 09:31:15.907528, slv, 42010afffe8a0002(unknown)/1,  0.000130592, -0.000024490,  0.000156063,  0.000154781, 436.012376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000154781,  0.000156063
2017-03-21 09:31:16.060976, slv, 42010afffe8a0002(unknown)/1,  0.000130826, -0.000024490,  0.000152383,  0.000154781, 411.522376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000154781,  0.000152383
2017-03-21 09:31:16.140620, slv, 42010afffe8a0002(unknown)/1,  0.000131145, -0.000024490,  0.000143004,  0.000154781, 411.522376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000154781,  0.000143004
2017-03-21 09:31:16.907502, slv, 42010afffe8a0002(unknown)/1,  0.000131145,  0.000022782,  0.000143004,  0.000152522, 411.522376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000152522,  0.000143004
2017-03-21 09:31:17.664085, slv, 42010afffe8a0002(unknown)/1,  0.000131303,  0.000022782,  0.000114660,  0.000152522, 434.304376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000152522,  0.000114660
2017-03-21 09:31:17.909279, slv, 42010afffe8a0002(unknown)/1,  0.000131303,  0.000015749,  0.000114660,  0.000141426, 434.304376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000141426,  0.000114660
2017-03-21 09:31:18.907493, slv, 42010afffe8a0002(unknown)/1,  0.000131303,  0.000022719,  0.000114660,  0.000166620, 450.053376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000166620,  0.000114660
2017-03-21 09:31:19.597984, slv, 42010afffe8a0002(unknown)/1,  0.000131418,  0.000022719,  0.000120760,  0.000166620, 472.772376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000166620,  0.000120760
2017-03-21 09:31:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131418,  0.000004644,  0.000120760,  0.000105390, 472.772376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000105390,  0.000120760
2017-03-21 09:31:20.667197, slv, 42010afffe8a0002(unknown)/1,  0.000131436,  0.000004644,  0.000137453,  0.000105390, 477.416376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000105390,  0.000137453
2017-03-21 09:31:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131436, -0.000048712,  0.000137453,  0.000060039, 477.416376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000060039,  0.000137453
2017-03-21 09:31:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131436, -0.000040215,  0.000137453,  0.000122402, 428.704376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000122402,  0.000137453
2017-03-21 09:31:21.913732, slv, 42010afffe8a0002(unknown)/1,  0.000131439, -0.000040215,  0.000161309,  0.000122402, 388.489376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000122402,  0.000161309
2017-03-21 09:31:22.908717, slv, 42010afffe8a0002(unknown)/1,  0.000131439, -0.000010173,  0.000161309,  0.000120126, 388.489376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000120126,  0.000161309
2017-03-21 09:31:23.143761, slv, 42010afffe8a0002(unknown)/1,  0.000131496, -0.000010173,  0.000136432,  0.000120126, 378.316376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000120126,  0.000136432
2017-03-21 09:31:23.601285, slv, 42010afffe8a0002(unknown)/1,  0.000131428, -0.000010173,  0.000131891,  0.000120126, 378.316376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000120126,  0.000131891
2017-03-21 09:31:23.811793, slv, 42010afffe8a0002(unknown)/1,  0.000131304, -0.000010173,  0.000121744,  0.000120126, 378.316376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000120126,  0.000121744
2017-03-21 09:31:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131304, -0.000019132,  0.000121744,  0.000104351, 378.316376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000104351,  0.000121744
2017-03-21 09:31:24.907541, slv, 42010afffe8a0002(unknown)/1,  0.000131304,  0.000003759,  0.000121744,  0.000165774, 359.184376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000165774,  0.000121744
2017-03-21 09:31:25.607330, slv, 42010afffe8a0002(unknown)/1,  0.000131376,  0.000003759,  0.000135903,  0.000165774, 362.943376953, D, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000165774,  0.000135903
2017-03-21 09:31:25.907492, slv, 42010afffe8a0002(unknown)/1,  0.000131376,  0.000018900,  0.000135903,  0.000134706, 362.943376953, S, 0.000130116, 1135, 0.000000012, 28566, 309, 60,  0.000134706,  0.000135903
2017-03-21 09:31:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131376, -0.000014676,  0.000135903,  0.000098693, 381.843376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000098693,  0.000135903
2017-03-21 09:31:26.920688, slv, 42010afffe8a0002(unknown)/1,  0.000131268, -0.000014676,  0.000097400,  0.000098693, 367.167376953, D, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000098693,  0.000097400
2017-03-21 09:31:27.908791, slv, 42010afffe8a0002(unknown)/1,  0.000131268, -0.000010982,  0.000097400,  0.000141987, 367.167376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000141987,  0.000097400
2017-03-21 09:31:28.548202, slv, 42010afffe8a0002(unknown)/1,  0.000131038, -0.000010982,  0.000128067,  0.000141987, 356.185376953, D, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000141987,  0.000128067
2017-03-21 09:31:28.711912, slv, 42010afffe8a0002(unknown)/1,  0.000130966, -0.000010982,  0.000093633,  0.000141987, 356.185376953, D, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000141987,  0.000093633
2017-03-21 09:31:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130966, -0.000008472,  0.000093633,  0.000103304, 356.185376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000103304,  0.000093633
2017-03-21 09:31:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130966, -0.000009783,  0.000093633,  0.000139062, 347.713376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000139062,  0.000093633
2017-03-21 09:31:30.109311, slv, 42010afffe8a0002(unknown)/1,  0.000130858, -0.000009783,  0.000121492,  0.000139062, 337.930376953, D, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000139062,  0.000121492
2017-03-21 09:31:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130858, -0.000004525,  0.000121492,  0.000113711, 337.930376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000113711,  0.000121492
2017-03-21 09:31:31.166716, slv, 42010afffe8a0002(unknown)/1,  0.000130854, -0.000004525,  0.000148045,  0.000113711, 333.405376953, D, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000113711,  0.000148045
2017-03-21 09:31:31.825225, slv, 42010afffe8a0002(unknown)/1,  0.000130957, -0.000004525,  0.000174220,  0.000113711, 333.405376953, D, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000113711,  0.000174220
2017-03-21 09:31:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130957, -0.000025836,  0.000174220,  0.000096430, 333.405376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000096430,  0.000174220
2017-03-21 09:31:32.908357, slv, 42010afffe8a0002(unknown)/1,  0.000130957, -0.000044025,  0.000174220,  0.000077432, 307.569376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000077432,  0.000174220
2017-03-21 09:31:33.358045, slv, 42010afffe8a0002(unknown)/1,  0.000130744, -0.000044025,  0.000103920,  0.000077432, 263.544376953, D, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000077432,  0.000103920
2017-03-21 09:31:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130744, -0.000014811,  0.000103920,  0.000154646, 263.544376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000154646,  0.000103920
2017-03-21 09:31:34.507725, slv, 42010afffe8a0002(unknown)/1,  0.000130481, -0.000014811,  0.000119753,  0.000154646, 248.733376953, D, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000154646,  0.000119753
2017-03-21 09:31:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130481,  0.000001207,  0.000119753,  0.000108992, 248.733376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000108992,  0.000119753
2017-03-21 09:31:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130481, -0.000014154,  0.000119753,  0.000123661, 249.940376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000123661,  0.000119753
2017-03-21 09:31:36.490636, slv, 42010afffe8a0002(unknown)/1,  0.000130426, -0.000014154,  0.000109745,  0.000123661, 235.786376953, D, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000123661,  0.000109745
2017-03-21 09:31:36.596688, slv, 42010afffe8a0002(unknown)/1,  0.000130324, -0.000014154,  0.000138451,  0.000123661, 235.786376953, D, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000123661,  0.000138451
2017-03-21 09:31:36.907549, slv, 42010afffe8a0002(unknown)/1,  0.000130324,  0.000041312,  0.000138451,  0.000219769, 235.786376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000219769,  0.000138451
2017-03-21 09:31:37.747332, slv, 42010afffe8a0002(unknown)/1,  0.000130571,  0.000041312,  0.000102707,  0.000219769, 277.098376953, D, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000219769,  0.000102707
2017-03-21 09:31:37.908754, slv, 42010afffe8a0002(unknown)/1,  0.000130571,  0.000101996,  0.000102707,  0.000245119, 277.098376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000245119,  0.000102707
2017-03-21 09:31:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130571,  0.000022128,  0.000102707,  0.000060278, 379.094376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000060278,  0.000102707
2017-03-21 09:31:39.072187, slv, 42010afffe8a0002(unknown)/1,  0.000130550,  0.000022128,  0.000134159,  0.000060278, 401.222376953, D, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000060278,  0.000134159
2017-03-21 09:31:39.249247, slv, 42010afffe8a0002(unknown)/1,  0.000130046,  0.000022128,  0.000138560,  0.000060278, 401.222376953, D, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000060278,  0.000138560
2017-03-21 09:31:39.518413, slv, 42010afffe8a0002(unknown)/1,  0.000129474,  0.000022128,  0.000114519,  0.000060278, 401.222376953, D, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000060278,  0.000114519
2017-03-21 09:31:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129474, -0.000044590,  0.000114519,  0.000110586, 401.222376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000110586,  0.000114519
2017-03-21 09:31:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129474, -0.000038723,  0.000114519,  0.000070916, 356.632376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000070916,  0.000114519
2017-03-21 09:31:40.945737, slv, 42010afffe8a0002(unknown)/1,  0.000128844, -0.000038723,  0.000110993,  0.000070916, 317.909376953, D, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000070916,  0.000110993
2017-03-21 09:31:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128844, -0.000040105,  0.000110993,  0.000107192, 317.909376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000107192,  0.000110993
2017-03-21 09:31:42.727737, slv, 42010afffe8a0002(unknown)/1,  0.000128491, -0.000040105,  0.000135870,  0.000107192, 277.804376953, D, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000107192,  0.000135870
2017-03-21 09:31:42.908749, slv, 42010afffe8a0002(unknown)/1,  0.000128491,  0.000005476,  0.000135870,  0.000161096, 277.804376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000161096,  0.000135870
2017-03-21 09:31:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128491,  0.000004772,  0.000135870,  0.000105430, 283.280376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000105430,  0.000135870
2017-03-21 09:31:44.165419, slv, 42010afffe8a0002(unknown)/1,  0.000128303,  0.000004772,  0.000117342,  0.000105430, 288.052376953, D, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000105430,  0.000117342
2017-03-21 09:31:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128303, -0.000022972,  0.000117342,  0.000105418, 288.052376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000105418,  0.000117342
2017-03-21 09:31:45.484100, slv, 42010afffe8a0002(unknown)/1,  0.000127927, -0.000022972,  0.000088804,  0.000105418, 265.080376953, D, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000105418,  0.000088804
2017-03-21 09:31:45.501382, slv, 42010afffe8a0002(unknown)/1,  0.000127476, -0.000022972,  0.000096489,  0.000105418, 265.080376953, D, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000105418,  0.000096489
2017-03-21 09:31:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127476, -0.000023160,  0.000096489,  0.000104040, 265.080376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000104040,  0.000096489
2017-03-21 09:31:46.907529, slv, 42010afffe8a0002(unknown)/1,  0.000127476,  0.000033932,  0.000096489,  0.000218777, 241.920376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000218777,  0.000096489
2017-03-21 09:31:47.123494, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000033932,  0.000107724,  0.000218777, 275.852376953, D, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000218777,  0.000107724
2017-03-21 09:31:47.908823, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000039957,  0.000107724,  0.000116162, 275.852376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000116162,  0.000107724
2017-03-21 09:31:48.103607, slv, 42010afffe8a0002(unknown)/1,  0.000127695,  0.000039957,  0.000105199,  0.000116162, 315.809376953, D, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000116162,  0.000105199
2017-03-21 09:31:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127695, -0.000016200,  0.000105199,  0.000106681, 315.809376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000106681,  0.000105199
2017-03-21 09:31:49.475612, slv, 42010afffe8a0002(unknown)/1,  0.000127347, -0.000016200,  0.000093568,  0.000106681, 299.609376953, D, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000106681,  0.000093568
2017-03-21 09:31:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127347, -0.000009940,  0.000093568,  0.000128481, 299.609376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000128481,  0.000093568
2017-03-21 09:31:50.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127347,  0.000030261,  0.000093568,  0.000186736, 289.669376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000186736,  0.000093568
2017-03-21 09:31:51.177328, slv, 42010afffe8a0002(unknown)/1,  0.000127606,  0.000030261,  0.000188800,  0.000186736, 319.930376953, D, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000186736,  0.000188800
2017-03-21 09:31:51.680662, slv, 42010afffe8a0002(unknown)/1,  0.000128209,  0.000030261,  0.000102534,  0.000186736, 319.930376953, D, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000186736,  0.000102534
2017-03-21 09:31:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128209,  0.000014387,  0.000102534,  0.000097594, 319.930376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000097594,  0.000102534
2017-03-21 09:31:52.908770, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000035687,  0.000102534,  0.000087448, 334.317376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000087448,  0.000102534
2017-03-21 09:31:52.986422, slv, 42010afffe8a0002(unknown)/1,  0.000128104, -0.000035687,  0.000109287,  0.000087448, 298.630376953, D, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000087448,  0.000109287
2017-03-21 09:31:53.756892, slv, 42010afffe8a0002(unknown)/1,  0.000127615, -0.000035687,  0.000103083,  0.000087448, 298.630376953, D, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000087448,  0.000103083
2017-03-21 09:31:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127615, -0.000024873,  0.000103083,  0.000118629, 298.630376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000118629,  0.000103083
2017-03-21 09:31:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127615,  0.000000892,  0.000103083,  0.000138386, 273.757376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000138386,  0.000103083
2017-03-21 09:31:55.506858, slv, 42010afffe8a0002(unknown)/1,  0.000127356,  0.000000892,  0.000115299,  0.000138386, 274.649376953, D, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000138386,  0.000115299
2017-03-21 09:31:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127356,  0.000013484,  0.000115299,  0.000143555, 274.649376953, S, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000143555,  0.000115299
2017-03-21 09:31:56.042348, slv, 42010afffe8a0002(unknown)/1,  0.000127355,  0.000013484,  0.000111899,  0.000143555, 288.133376953, D, 0.000130418, 970, -0.000000176, 32322, 441, 52,  0.000143555,  0.000111899
2017-03-21 09:31:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127355, -0.000024000,  0.000111899,  0.000063156, 288.133376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000063156,  0.000111899
2017-03-21 09:31:57.270293, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000024000,  0.000120049,  0.000063156, 264.133376953, D, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000063156,  0.000120049
2017-03-21 09:31:57.909029, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000039281,  0.000120049,  0.000112715, 264.133376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000112715,  0.000120049
2017-03-21 09:31:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000039967,  0.000120049,  0.000061509, 224.852376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000061509,  0.000120049
2017-03-21 09:31:59.230593, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000039967,  0.000134295,  0.000061509, 184.885376953, D, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000061509,  0.000134295
2017-03-21 09:31:59.561359, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000039967,  0.000100994,  0.000061509, 184.885376953, D, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000061509,  0.000100994
2017-03-21 09:31:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000029971,  0.000100994,  0.000131625, 184.885376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000131625,  0.000100994
2017-03-21 09:32:00.102639, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000029971,  0.000097653,  0.000131625, 154.914376953, D, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000131625,  0.000097653
2017-03-21 09:32:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125558,  0.000007403,  0.000097653,  0.000134737, 154.914376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000134737,  0.000097653
2017-03-21 09:32:01.690193, slv, 42010afffe8a0002(unknown)/1,  0.000125501,  0.000007403,  0.000123745,  0.000134737, 162.317376953, D, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000134737,  0.000123745
2017-03-21 09:32:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125501,  0.000011394,  0.000123745,  0.000139111, 162.317376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000139111,  0.000123745
2017-03-21 09:32:02.184673, slv, 42010afffe8a0002(unknown)/1,  0.000125463,  0.000011394,  0.000094803,  0.000139111, 173.711376953, D, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000139111,  0.000094803
2017-03-21 09:32:02.908742, slv, 42010afffe8a0002(unknown)/1,  0.000125463,  0.000028761,  0.000094803,  0.000169376, 173.711376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000169376,  0.000094803
2017-03-21 09:32:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125463,  0.000050143,  0.000094803,  0.000181838, 202.472376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000181838,  0.000094803
2017-03-21 09:32:04.123099, slv, 42010afffe8a0002(unknown)/1,  0.000125560,  0.000050143,  0.000110945,  0.000181838, 252.615376953, D, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000181838,  0.000110945
2017-03-21 09:32:04.767451, slv, 42010afffe8a0002(unknown)/1,  0.000125849,  0.000050143,  0.000101635,  0.000181838, 252.615376953, D, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000181838,  0.000101635
2017-03-21 09:32:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125849,  0.000009770,  0.000101635,  0.000089014, 252.615376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000089014,  0.000101635
2017-03-21 09:32:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000125849, -0.000005000,  0.000101635,  0.000152684, 262.385376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000152684,  0.000101635
2017-03-21 09:32:05.920673, slv, 42010afffe8a0002(unknown)/1,  0.000125935, -0.000005000,  0.000089194,  0.000152684, 257.385376953, D, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000152684,  0.000089194
2017-03-21 09:32:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125935, -0.000015197,  0.000089194,  0.000068707, 257.385376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000068707,  0.000089194
2017-03-21 09:32:07.392059, slv, 42010afffe8a0002(unknown)/1,  0.000126054, -0.000015197,  0.000223577,  0.000068707, 242.188376953, D, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000068707,  0.000223577
2017-03-21 09:32:07.913595, slv, 42010afffe8a0002(unknown)/1,  0.000126054, -0.000018936,  0.000223577,  0.000145410, 242.188376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000145410,  0.000223577
2017-03-21 09:32:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126054, -0.000025570,  0.000223577,  0.000055558, 223.252376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000055558,  0.000223577
2017-03-21 09:32:09.185910, slv, 42010afffe8a0002(unknown)/1,  0.000125943, -0.000025570,  0.000127953,  0.000055558, 197.682376953, D, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000055558,  0.000127953
2017-03-21 09:32:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125943, -0.000041682,  0.000127953,  0.000113075, 197.682376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000113075,  0.000127953
2017-03-21 09:32:10.321939, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000041682,  0.000110016,  0.000113075, 156.000376953, D, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000113075,  0.000110016
2017-03-21 09:32:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000027137,  0.000110016,  0.000084156, 156.000376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000084156,  0.000110016
2017-03-21 09:32:11.898994, slv, 42010afffe8a0002(unknown)/1,  0.000125216, -0.000027137,  0.000106062,  0.000084156, 128.863376953, D, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000084156,  0.000106062
2017-03-21 09:32:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125216,  0.000008089,  0.000106062,  0.000182801, 128.863376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000182801,  0.000106062
2017-03-21 09:32:12.843532, slv, 42010afffe8a0002(unknown)/1,  0.000125127,  0.000008089,  0.000104945,  0.000182801, 136.952376953, D, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000182801,  0.000104945
2017-03-21 09:32:12.908810, slv, 42010afffe8a0002(unknown)/1,  0.000125127,  0.000028243,  0.000104945,  0.000124028, 136.952376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000124028,  0.000104945
2017-03-21 09:32:13.304328, slv, 42010afffe8a0002(unknown)/1,  0.000125255,  0.000028243,  0.000121457,  0.000124028, 165.195376953, D, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000124028,  0.000121457
2017-03-21 09:32:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125255,  0.000005188,  0.000121457,  0.000136729, 165.195376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000136729,  0.000121457
2017-03-21 09:32:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125255,  0.000012133,  0.000121457,  0.000138048, 170.383376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000138048,  0.000121457
2017-03-21 09:32:15.058337, slv, 42010afffe8a0002(unknown)/1,  0.000125126,  0.000012133,  0.000084573,  0.000138048, 182.516376953, D, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000138048,  0.000084573
2017-03-21 09:32:15.907508, slv, 42010afffe8a0002(unknown)/1,  0.000125126,  0.000032345,  0.000084573,  0.000177024, 182.516376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000177024,  0.000084573
2017-03-21 09:32:16.271898, slv, 42010afffe8a0002(unknown)/1,  0.000125049,  0.000032345,  0.000081042,  0.000177024, 214.861376953, D, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000177024,  0.000081042
2017-03-21 09:32:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125049,  0.000020558,  0.000081042,  0.000114266, 214.861376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000114266,  0.000081042
2017-03-21 09:32:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125049, -0.000011794,  0.000081042,  0.000112242, 235.419376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000112242,  0.000081042
2017-03-21 09:32:18.160042, slv, 42010afffe8a0002(unknown)/1,  0.000125248, -0.000011794,  0.000180899,  0.000112242, 223.625376953, D, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000112242,  0.000180899
2017-03-21 09:32:18.907525, slv, 42010afffe8a0002(unknown)/1,  0.000125248, -0.000011946,  0.000180899,  0.000114162, 223.625376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000114162,  0.000180899
2017-03-21 09:32:19.695741, slv, 42010afffe8a0002(unknown)/1,  0.000125258, -0.000011946,  0.000096150,  0.000114162, 211.679376953, D, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000114162,  0.000096150
2017-03-21 09:32:19.907515, slv, 42010afffe8a0002(unknown)/1,  0.000125258, -0.000002810,  0.000096150,  0.000130725, 211.679376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000130725,  0.000096150
2017-03-21 09:32:20.346989, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000002810,  0.000145775,  0.000130725, 208.869376953, D, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000130725,  0.000145775
2017-03-21 09:32:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000002529,  0.000145775,  0.000114677, 208.869376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000114677,  0.000145775
2017-03-21 09:32:21.553710, slv, 42010afffe8a0002(unknown)/1,  0.000125241, -0.000002529,  0.000119693,  0.000114677, 206.340376953, D, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000114677,  0.000119693
2017-03-21 09:32:21.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125241,  0.000010767,  0.000119693,  0.000157300, 206.340376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000157300,  0.000119693
2017-03-21 09:32:22.907559, slv, 42010afffe8a0002(unknown)/1,  0.000125241,  0.000003617,  0.000119693,  0.000100416, 217.107376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000100416,  0.000119693
2017-03-21 09:32:23.106806, slv, 42010afffe8a0002(unknown)/1,  0.000125132,  0.000003617,  0.000138198,  0.000100416, 220.724376953, D, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000100416,  0.000138198
2017-03-21 09:32:23.379778, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000003617,  0.000120863,  0.000100416, 220.724376953, D, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000100416,  0.000120863
2017-03-21 09:32:23.566413, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000003617,  0.000098261,  0.000100416, 220.724376953, D, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000100416,  0.000098261
2017-03-21 09:32:23.907489, slv, 42010afffe8a0002(unknown)/1,  0.000124661, -0.000003957,  0.000098261,  0.000141571, 220.724376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000141571,  0.000098261
2017-03-21 09:32:24.491370, slv, 42010afffe8a0002(unknown)/1,  0.000124432, -0.000003957,  0.000099701,  0.000141571, 216.767376953, D, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000141571,  0.000099701
2017-03-21 09:32:24.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124432,  0.000020130,  0.000099701,  0.000147782, 216.767376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000147782,  0.000099701
2017-03-21 09:32:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124432,  0.000019814,  0.000099701,  0.000140711, 236.897376953, S, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000140711,  0.000099701
2017-03-21 09:32:26.465871, slv, 42010afffe8a0002(unknown)/1,  0.000124342,  0.000019814,  0.000092768,  0.000140711, 256.711376953, D, 0.000129230, 1479, -0.000003124, 31281, 304, 43,  0.000140711,  0.000092768
2017-03-21 09:32:26.907586, slv, 42010afffe8a0002(unknown)/1,  0.000124342,  0.000050852,  0.000092768,  0.000209768, 256.711376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000209768,  0.000092768
2017-03-21 09:32:27.155889, slv, 42010afffe8a0002(unknown)/1,  0.000124509,  0.000050852,  0.000096757,  0.000209768, 307.563376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000209768,  0.000096757
2017-03-21 09:32:27.386592, slv, 42010afffe8a0002(unknown)/1,  0.000124996,  0.000050852,  0.000106358,  0.000209768, 307.563376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000209768,  0.000106358
2017-03-21 09:32:27.907509, slv, 42010afffe8a0002(unknown)/1,  0.000124996,  0.000050611,  0.000106358,  0.000140793, 307.563376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000140793,  0.000106358
2017-03-21 09:32:28.131439, slv, 42010afffe8a0002(unknown)/1,  0.000125158,  0.000050611,  0.000084573,  0.000140793, 358.174376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000140793,  0.000084573
2017-03-21 09:32:28.571388, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000050611,  0.000137257,  0.000140793, 358.174376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000140793,  0.000137257
2017-03-21 09:32:28.907515, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000021108,  0.000137257,  0.000151590, 358.174376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000151590,  0.000137257
2017-03-21 09:32:29.337548, slv, 42010afffe8a0002(unknown)/1,  0.000125406,  0.000021108,  0.000131632,  0.000151590, 379.282376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000151590,  0.000131632
2017-03-21 09:32:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125406,  0.000023050,  0.000131632,  0.000145087, 379.282376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000145087,  0.000131632
2017-03-21 09:32:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125406, -0.000024717,  0.000131632,  0.000056292, 402.332376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000056292,  0.000131632
2017-03-21 09:32:31.310163, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000024717,  0.000086833,  0.000056292, 377.615376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000056292,  0.000086833
2017-03-21 09:32:31.710222, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000024717,  0.000145488,  0.000056292, 377.615376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000056292,  0.000145488
2017-03-21 09:32:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000025972,  0.000145488,  0.000141675, 377.615376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000141675,  0.000145488
2017-03-21 09:32:32.806993, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000025972,  0.000109710,  0.000141675, 351.643376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000141675,  0.000109710
2017-03-21 09:32:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000012713,  0.000109710,  0.000081733, 351.643376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000081733,  0.000109710
2017-03-21 09:32:33.320796, slv, 42010afffe8a0002(unknown)/1,  0.000124109, -0.000012713,  0.000107848,  0.000081733, 338.930376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000081733,  0.000107848
2017-03-21 09:32:33.908718, slv, 42010afffe8a0002(unknown)/1,  0.000124109, -0.000019776,  0.000107848,  0.000127154, 338.930376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000127154,  0.000107848
2017-03-21 09:32:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124109, -0.000016996,  0.000107848,  0.000087072, 319.154376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000087072,  0.000107848
2017-03-21 09:32:35.308149, slv, 42010afffe8a0002(unknown)/1,  0.000123751, -0.000016996,  0.000128200,  0.000087072, 302.158376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000087072,  0.000128200
2017-03-21 09:32:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123751, -0.000015239,  0.000128200,  0.000130309, 302.158376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000130309,  0.000128200
2017-03-21 09:32:36.899469, slv, 42010afffe8a0002(unknown)/1,  0.000123620, -0.000015239,  0.000115991,  0.000130309, 286.919376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000130309,  0.000115991
2017-03-21 09:32:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123620,  0.000003578,  0.000115991,  0.000124219, 286.919376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000124219,  0.000115991
2017-03-21 09:32:37.351496, slv, 42010afffe8a0002(unknown)/1,  0.000123600,  0.000003578,  0.000118775,  0.000124219, 290.497376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000124219,  0.000118775
2017-03-21 09:32:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000001575,  0.000118775,  0.000119851, 290.497376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000119851,  0.000118775
2017-03-21 09:32:37.983158, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000001575,  0.000150061,  0.000119851, 288.922376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000119851,  0.000150061
2017-03-21 09:32:38.727381, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000001575,  0.000097779,  0.000119851, 288.922376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000119851,  0.000097779
2017-03-21 09:32:38.909402, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000086082,  0.000097779,  0.000299557, 288.922376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000299557,  0.000097779
2017-03-21 09:32:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000077619,  0.000097779,  0.000102970, 375.004376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000102970,  0.000097779
2017-03-21 09:32:40.650716, slv, 42010afffe8a0002(unknown)/1,  0.000123611,  0.000077619,  0.000165498,  0.000102970, 452.623376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000102970,  0.000165498
2017-03-21 09:32:40.907527, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000010093,  0.000165498,  0.000124100, 452.623376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000124100,  0.000165498
2017-03-21 09:32:41.076091, slv, 42010afffe8a0002(unknown)/1,  0.000123727, -0.000010093,  0.000131593,  0.000124100, 442.530376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000124100,  0.000131593
2017-03-21 09:32:41.907493, slv, 42010afffe8a0002(unknown)/1,  0.000123727, -0.000009464,  0.000131593,  0.000104311, 442.530376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000104311,  0.000131593
2017-03-21 09:32:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123727, -0.000028819,  0.000131593,  0.000085505, 433.066376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000085505,  0.000131593
2017-03-21 09:32:42.956290, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000028819,  0.000095185,  0.000085505, 404.247376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000085505,  0.000095185
2017-03-21 09:32:43.909217, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000020226,  0.000095185,  0.000121267, 404.247376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000121267,  0.000095185
2017-03-21 09:32:44.456599, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000020226,  0.000137545,  0.000121267, 384.021376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000121267,  0.000137545
2017-03-21 09:32:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000012060,  0.000137545,  0.000101394, 384.021376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000101394,  0.000137545
2017-03-21 09:32:45.826484, slv, 42010afffe8a0002(unknown)/1,  0.000123253, -0.000012060,  0.000124688,  0.000101394, 371.961376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000101394,  0.000124688
2017-03-21 09:32:45.907539, slv, 42010afffe8a0002(unknown)/1,  0.000123253,  0.000015636,  0.000124688,  0.000176415, 371.961376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000176415,  0.000124688
2017-03-21 09:32:46.167342, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000015636,  0.000153100,  0.000176415, 387.597376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000176415,  0.000153100
2017-03-21 09:32:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000015890,  0.000153100,  0.000102114, 387.597376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000102114,  0.000153100
2017-03-21 09:32:47.421436, slv, 42010afffe8a0002(unknown)/1,  0.000123761,  0.000015890,  0.000129863,  0.000102114, 403.487376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000102114,  0.000129863
2017-03-21 09:32:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123761, -0.000016683,  0.000129863,  0.000111777, 403.487376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000111777,  0.000129863
2017-03-21 09:32:48.004742, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000016683,  0.000124568,  0.000111777, 386.804376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000111777,  0.000124568
2017-03-21 09:32:48.233354, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000016683,  0.000124290,  0.000111777, 386.804376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000111777,  0.000124290
2017-03-21 09:32:48.909203, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000006250,  0.000124290,  0.000123054, 386.804376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000123054,  0.000124290
2017-03-21 09:32:49.023188, slv, 42010afffe8a0002(unknown)/1,  0.000123522, -0.000006250,  0.000122889,  0.000123054, 380.554376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000123054,  0.000122889
2017-03-21 09:32:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123522, -0.000005531,  0.000122889,  0.000112975, 380.554376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000112975,  0.000122889
2017-03-21 09:32:50.257505, slv, 42010afffe8a0002(unknown)/1,  0.000123485, -0.000005531,  0.000125763,  0.000112975, 375.023376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000112975,  0.000125763
2017-03-21 09:32:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123485, -0.000015140,  0.000125763,  0.000103751, 375.023376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000103751,  0.000125763
2017-03-21 09:32:51.692682, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000015140,  0.000143702,  0.000103751, 359.883376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000103751,  0.000143702
2017-03-21 09:32:51.907523, slv, 42010afffe8a0002(unknown)/1,  0.000123455,  0.000011724,  0.000143702,  0.000166637, 359.883376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000166637,  0.000143702
2017-03-21 09:32:52.035295, slv, 42010afffe8a0002(unknown)/1,  0.000123648,  0.000011724,  0.000129028,  0.000166637, 371.607376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000166637,  0.000129028
2017-03-21 09:32:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123648,  0.000001856,  0.000129028,  0.000084177, 371.607376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000084177,  0.000129028
2017-03-21 09:32:53.542522, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000001856,  0.000142489,  0.000084177, 373.463376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000084177,  0.000142489
2017-03-21 09:32:53.908738, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000023204,  0.000142489,  0.000116818, 373.463376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000116818,  0.000142489
2017-03-21 09:32:54.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000026249,  0.000142489,  0.000078196, 350.259376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000078196,  0.000142489
2017-03-21 09:32:55.164273, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000026249,  0.000116279,  0.000078196, 324.010376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000078196,  0.000116279
2017-03-21 09:32:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000027777,  0.000116279,  0.000113473, 324.010376953, S, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000113473,  0.000116279
2017-03-21 09:32:56.431946, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000027777,  0.000154808,  0.000113473, 296.233376953, D, 0.000125436, 604, -0.000001047, 23260, 206, 38,  0.000113473,  0.000154808
2017-03-21 09:32:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000031403,  0.000154808,  0.000070532, 296.233376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000070532,  0.000154808
2017-03-21 09:32:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000028253,  0.000154808,  0.000119651, 264.830376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000119651,  0.000154808
2017-03-21 09:32:57.913338, slv, 42010afffe8a0002(unknown)/1,  0.000123272, -0.000028253,  0.000086854,  0.000119651, 236.577376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000119651,  0.000086854
2017-03-21 09:32:58.224909, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000028253,  0.000149338,  0.000119651, 236.577376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000119651,  0.000149338
2017-03-21 09:32:58.908834, slv, 42010afffe8a0002(unknown)/1,  0.000123203,  0.000026015,  0.000149338,  0.000178927, 236.577376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000178927,  0.000149338
2017-03-21 09:32:59.722990, slv, 42010afffe8a0002(unknown)/1,  0.000123674,  0.000026015,  0.000165367,  0.000178927, 262.592376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000178927,  0.000165367
2017-03-21 09:32:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123674,  0.000031758,  0.000165367,  0.000131467, 262.592376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000131467,  0.000165367
2017-03-21 09:32:59.949352, slv, 42010afffe8a0002(unknown)/1,  0.000124195,  0.000031758,  0.000152239,  0.000131467, 294.350376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000131467,  0.000152239
2017-03-21 09:33:00.700400, slv, 42010afffe8a0002(unknown)/1,  0.000124567,  0.000031758,  0.000176749,  0.000131467, 294.350376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000131467,  0.000176749
2017-03-21 09:33:00.907501, slv, 42010afffe8a0002(unknown)/1,  0.000124567,  0.000003729,  0.000176749,  0.000124233, 294.350376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000124233,  0.000176749
2017-03-21 09:33:00.964357, slv, 42010afffe8a0002(unknown)/1,  0.000124887,  0.000003729,  0.000147829,  0.000124233, 298.079376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000124233,  0.000147829
2017-03-21 09:33:01.163256, slv, 42010afffe8a0002(unknown)/1,  0.000125007,  0.000003729,  0.000133876,  0.000124233, 298.079376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000124233,  0.000133876
2017-03-21 09:33:01.907548, slv, 42010afffe8a0002(unknown)/1,  0.000125007,  0.000033367,  0.000133876,  0.000192075, 298.079376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000192075,  0.000133876
2017-03-21 09:33:02.314192, slv, 42010afffe8a0002(unknown)/1,  0.000125416,  0.000033367,  0.000154442,  0.000192075, 331.446376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000192075,  0.000154442
2017-03-21 09:33:02.907506, slv, 42010afffe8a0002(unknown)/1,  0.000125416,  0.000036192,  0.000154442,  0.000130732, 331.446376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000130732,  0.000154442
2017-03-21 09:33:03.675022, slv, 42010afffe8a0002(unknown)/1,  0.000126381,  0.000036192,  0.000271574,  0.000130732, 367.638376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000130732,  0.000271574
2017-03-21 09:33:03.908752, slv, 42010afffe8a0002(unknown)/1,  0.000126381,  0.000050769,  0.000271574,  0.000222604, 367.638376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000222604,  0.000271574
2017-03-21 09:33:04.387392, slv, 42010afffe8a0002(unknown)/1,  0.000127416,  0.000050769,  0.000145650,  0.000222604, 418.407376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000222604,  0.000145650
2017-03-21 09:33:04.907487, slv, 42010afffe8a0002(unknown)/1,  0.000127416,  0.000045555,  0.000145650,  0.000122304, 418.407376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000122304,  0.000145650
2017-03-21 09:33:05.525384, slv, 42010afffe8a0002(unknown)/1,  0.000127940,  0.000045555,  0.000153207,  0.000122304, 463.962376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000122304,  0.000153207
2017-03-21 09:33:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127940, -0.000012277,  0.000153207,  0.000108498, 463.962376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000108498,  0.000153207
2017-03-21 09:33:06.477087, slv, 42010afffe8a0002(unknown)/1,  0.000128122, -0.000012277,  0.000174459,  0.000108498, 451.685376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000108498,  0.000174459
2017-03-21 09:33:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128122, -0.000032180,  0.000174459,  0.000083203, 451.685376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000083203,  0.000174459
2017-03-21 09:33:07.641688, slv, 42010afffe8a0002(unknown)/1,  0.000128163, -0.000032180,  0.000156749,  0.000083203, 419.505376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000083203,  0.000156749
2017-03-21 09:33:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128163, -0.000032140,  0.000156749,  0.000108801, 419.505376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000108801,  0.000156749
2017-03-21 09:33:08.909019, slv, 42010afffe8a0002(unknown)/1,  0.000128163,  0.000017254,  0.000156749,  0.000182034, 387.365376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000182034,  0.000156749
2017-03-21 09:33:09.411064, slv, 42010afffe8a0002(unknown)/1,  0.000128382,  0.000017254,  0.000146658,  0.000182034, 404.619376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000182034,  0.000146658
2017-03-21 09:33:09.907532, slv, 42010afffe8a0002(unknown)/1,  0.000128382,  0.000052921,  0.000146658,  0.000180354, 404.619376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000180354,  0.000146658
2017-03-21 09:33:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128382,  0.000014836,  0.000146658,  0.000106082, 457.540376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000106082,  0.000146658
2017-03-21 09:33:11.106923, slv, 42010afffe8a0002(unknown)/1,  0.000128752,  0.000014836,  0.000173385,  0.000106082, 472.376376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000106082,  0.000173385
2017-03-21 09:33:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128752, -0.000027262,  0.000173385,  0.000096528, 472.376376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000096528,  0.000173385
2017-03-21 09:33:12.194464, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000027262,  0.000152815,  0.000096528, 445.114376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000096528,  0.000152815
2017-03-21 09:33:12.389241, slv, 42010afffe8a0002(unknown)/1,  0.000128945, -0.000027262,  0.000204879,  0.000096528, 445.114376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000096528,  0.000204879
2017-03-21 09:33:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128945, -0.000052220,  0.000204879,  0.000056729, 445.114376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000056729,  0.000204879
2017-03-21 09:33:13.908584, slv, 42010afffe8a0002(unknown)/1,  0.000128945, -0.000037455,  0.000204879,  0.000126251, 392.894376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000126251,  0.000204879
2017-03-21 09:33:13.965040, slv, 42010afffe8a0002(unknown)/1,  0.000129097, -0.000037455,  0.000127146,  0.000126251, 355.439376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000126251,  0.000127146
2017-03-21 09:33:14.552792, slv, 42010afffe8a0002(unknown)/1,  0.000129260, -0.000037455,  0.000178431,  0.000126251, 355.439376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000126251,  0.000178431
2017-03-21 09:33:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129260, -0.000025921,  0.000178431,  0.000080111, 355.439376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000080111,  0.000178431
2017-03-21 09:33:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129260, -0.000014687,  0.000178431,  0.000149034, 329.518376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000149034,  0.000178431
2017-03-21 09:33:16.117115, slv, 42010afffe8a0002(unknown)/1,  0.000129579, -0.000014687,  0.000144896,  0.000149034, 314.831376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000149034,  0.000144896
2017-03-21 09:33:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129579,  0.000026849,  0.000144896,  0.000163503, 314.831376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000163503,  0.000144896
2017-03-21 09:33:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129579,  0.000031240,  0.000144896,  0.000158135, 341.680376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000158135,  0.000144896
2017-03-21 09:33:18.033639, slv, 42010afffe8a0002(unknown)/1,  0.000129931,  0.000031240,  0.000156306,  0.000158135, 372.920376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000158135,  0.000156306
2017-03-21 09:33:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129931, -0.000003935,  0.000156306,  0.000093504, 372.920376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000093504,  0.000156306
2017-03-21 09:33:19.875220, slv, 42010afffe8a0002(unknown)/1,  0.000130023, -0.000003935,  0.000135216,  0.000093504, 368.985376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000093504,  0.000135216
2017-03-21 09:33:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130023, -0.000015006,  0.000135216,  0.000136438, 368.985376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000136438,  0.000135216
2017-03-21 09:33:20.022749, slv, 42010afffe8a0002(unknown)/1,  0.000129948, -0.000015006,  0.000135660,  0.000136438, 353.979376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000136438,  0.000135660
2017-03-21 09:33:20.168009, slv, 42010afffe8a0002(unknown)/1,  0.000129925, -0.000015006,  0.000105330,  0.000136438, 353.979376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000136438,  0.000105330
2017-03-21 09:33:20.798986, slv, 42010afffe8a0002(unknown)/1,  0.000129982, -0.000015006,  0.000156108,  0.000136438, 353.979376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000136438,  0.000156108
2017-03-21 09:33:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129982, -0.000020922,  0.000156108,  0.000081724, 353.979376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000081724,  0.000156108
2017-03-21 09:33:21.907517, slv, 42010afffe8a0002(unknown)/1,  0.000129982,  0.000025451,  0.000156108,  0.000229142, 333.057376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000229142,  0.000156108
2017-03-21 09:33:22.180537, slv, 42010afffe8a0002(unknown)/1,  0.000130497,  0.000025451,  0.000130077,  0.000229142, 358.508376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000229142,  0.000130077
2017-03-21 09:33:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130497,  0.000036818,  0.000130077,  0.000104973, 358.508376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000104973,  0.000130077
2017-03-21 09:33:23.760633, slv, 42010afffe8a0002(unknown)/1,  0.000130891,  0.000036818,  0.000158609,  0.000104973, 395.326376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000104973,  0.000158609
2017-03-21 09:33:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130891, -0.000015396,  0.000158609,  0.000125623, 395.326376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000125623,  0.000158609
2017-03-21 09:33:24.734382, slv, 42010afffe8a0002(unknown)/1,  0.000130931, -0.000015396,  0.000144554,  0.000125623, 379.930376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000125623,  0.000144554
2017-03-21 09:33:24.908743, slv, 42010afffe8a0002(unknown)/1,  0.000130931, -0.000029664,  0.000144554,  0.000076871, 379.930376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000076871,  0.000144554
2017-03-21 09:33:25.622942, slv, 42010afffe8a0002(unknown)/1,  0.000130669, -0.000029664,  0.000109689,  0.000076871, 350.266376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000076871,  0.000109689
2017-03-21 09:33:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130669, -0.000028050,  0.000109689,  0.000128628, 350.266376953, S, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000128628,  0.000109689
2017-03-21 09:33:26.824546, slv, 42010afffe8a0002(unknown)/1,  0.000130377, -0.000028050,  0.000132833,  0.000128628, 322.216376953, D, 0.000123937, 640, 0.000001317, 30327, 363, 45,  0.000128628,  0.000132833
2017-03-21 09:33:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130377, -0.000016207,  0.000132833,  0.000100002, 322.216376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000100002,  0.000132833
2017-03-21 09:33:27.065620, slv, 42010afffe8a0002(unknown)/1,  0.000130148, -0.000016207,  0.000101306,  0.000100002, 306.009376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000100002,  0.000101306
2017-03-21 09:33:27.435688, slv, 42010afffe8a0002(unknown)/1,  0.000129748, -0.000016207,  0.000116886,  0.000100002, 306.009376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000100002,  0.000116886
2017-03-21 09:33:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129748, -0.000031051,  0.000116886,  0.000098019, 306.009376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000098019,  0.000116886
2017-03-21 09:33:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129748, -0.000035292,  0.000116886,  0.000090891, 274.958376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000090891,  0.000116886
2017-03-21 09:33:28.948582, slv, 42010afffe8a0002(unknown)/1,  0.000129452, -0.000035292,  0.000135418,  0.000090891, 239.666376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000090891,  0.000135418
2017-03-21 09:33:29.908734, slv, 42010afffe8a0002(unknown)/1,  0.000129452, -0.000026662,  0.000135418,  0.000114983, 239.666376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000114983,  0.000135418
2017-03-21 09:33:30.687502, slv, 42010afffe8a0002(unknown)/1,  0.000129129, -0.000026662,  0.000093772,  0.000114983, 213.004376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000114983,  0.000093772
2017-03-21 09:33:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129129, -0.000030139,  0.000093772,  0.000083319, 213.004376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000083319,  0.000093772
2017-03-21 09:33:31.283776, slv, 42010afffe8a0002(unknown)/1,  0.000128727, -0.000030139,  0.000121483,  0.000083319, 182.865376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000083319,  0.000121483
2017-03-21 09:33:31.547565, slv, 42010afffe8a0002(unknown)/1,  0.000128446, -0.000030139,  0.000154800,  0.000083319, 182.865376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000083319,  0.000154800
2017-03-21 09:33:31.550283, slv, 42010afffe8a0002(unknown)/1,  0.000128230, -0.000030139,  0.000136955,  0.000083319, 182.865376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000083319,  0.000136955
2017-03-21 09:33:31.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128230,  0.000002772,  0.000136955,  0.000179584, 182.865376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000179584,  0.000136955
2017-03-21 09:33:32.345305, slv, 42010afffe8a0002(unknown)/1,  0.000128119,  0.000002772,  0.000084606,  0.000179584, 185.637376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000179584,  0.000084606
2017-03-21 09:33:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128119,  0.000014474,  0.000084606,  0.000105713, 185.637376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000105713,  0.000084606
2017-03-21 09:33:33.759794, slv, 42010afffe8a0002(unknown)/1,  0.000128097,  0.000014474,  0.000136847,  0.000105713, 200.111376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000105713,  0.000136847
2017-03-21 09:33:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128097, -0.000006578,  0.000136847,  0.000137347, 200.111376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000137347,  0.000136847
2017-03-21 09:33:34.908627, slv, 42010afffe8a0002(unknown)/1,  0.000128097, -0.000019126,  0.000136847,  0.000080595, 193.533376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000080595,  0.000136847
2017-03-21 09:33:35.122863, slv, 42010afffe8a0002(unknown)/1,  0.000127615, -0.000019126,  0.000065745,  0.000080595, 174.407376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000080595,  0.000065745
2017-03-21 09:33:35.907492, slv, 42010afffe8a0002(unknown)/1,  0.000127615,  0.000016129,  0.000065745,  0.000207375, 174.407376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000207375,  0.000065745
2017-03-21 09:33:36.630374, slv, 42010afffe8a0002(unknown)/1,  0.000127646,  0.000016129,  0.000164556,  0.000207375, 190.536376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000207375,  0.000164556
2017-03-21 09:33:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127646,  0.000047098,  0.000164556,  0.000142082, 190.536376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000142082,  0.000164556
2017-03-21 09:33:37.182600, slv, 42010afffe8a0002(unknown)/1,  0.000128168,  0.000047098,  0.000130214,  0.000142082, 237.634376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000142082,  0.000130214
2017-03-21 09:33:37.497360, slv, 42010afffe8a0002(unknown)/1,  0.000128424,  0.000047098,  0.000163737,  0.000142082, 237.634376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000142082,  0.000163737
2017-03-21 09:33:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128424,  0.000018078,  0.000163737,  0.000150144, 237.634376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000150144,  0.000163737
2017-03-21 09:33:38.169088, slv, 42010afffe8a0002(unknown)/1,  0.000128620,  0.000018078,  0.000107845,  0.000150144, 255.712376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000150144,  0.000107845
2017-03-21 09:33:38.490763, slv, 42010afffe8a0002(unknown)/1,  0.000128786,  0.000018078,  0.000148777,  0.000150144, 255.712376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000150144,  0.000148777
2017-03-21 09:33:38.501075, slv, 42010afffe8a0002(unknown)/1,  0.000129022,  0.000018078,  0.000126389,  0.000150144, 255.712376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000150144,  0.000126389
2017-03-21 09:33:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129022,  0.000019074,  0.000126389,  0.000145451, 255.712376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000145451,  0.000126389
2017-03-21 09:33:39.908945, slv, 42010afffe8a0002(unknown)/1,  0.000129022,  0.000018916,  0.000126389,  0.000150427, 274.786376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000150427,  0.000126389
2017-03-21 09:33:40.260381, slv, 42010afffe8a0002(unknown)/1,  0.000129345,  0.000018916,  0.000171781,  0.000150427, 293.702376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000150427,  0.000171781
2017-03-21 09:33:40.776508, slv, 42010afffe8a0002(unknown)/1,  0.000129737,  0.000018916,  0.000145005,  0.000150427, 293.702376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000150427,  0.000145005
2017-03-21 09:33:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129737, -0.000016126,  0.000145005,  0.000076080, 293.702376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000076080,  0.000145005
2017-03-21 09:33:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129737, -0.000013972,  0.000145005,  0.000155450, 277.576376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000155450,  0.000145005
2017-03-21 09:33:42.362570, slv, 42010afffe8a0002(unknown)/1,  0.000129990, -0.000013972,  0.000132894,  0.000155450, 263.604376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000155450,  0.000132894
2017-03-21 09:33:42.709428, slv, 42010afffe8a0002(unknown)/1,  0.000130208, -0.000013972,  0.000131883,  0.000155450, 263.604376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000155450,  0.000131883
2017-03-21 09:33:42.789694, slv, 42010afffe8a0002(unknown)/1,  0.000130379, -0.000013972,  0.000121951,  0.000155450, 263.604376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000155450,  0.000121951
2017-03-21 09:33:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130379, -0.000015373,  0.000121951,  0.000073920, 263.604376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000073920,  0.000121951
2017-03-21 09:33:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130379, -0.000025274,  0.000121951,  0.000136289, 248.231376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000136289,  0.000121951
2017-03-21 09:33:44.292183, slv, 42010afffe8a0002(unknown)/1,  0.000130353, -0.000025274,  0.000101104,  0.000136289, 222.957376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000136289,  0.000101104
2017-03-21 09:33:44.480499, slv, 42010afffe8a0002(unknown)/1,  0.000130217, -0.000025274,  0.000112871,  0.000136289, 222.957376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000136289,  0.000112871
2017-03-21 09:33:44.708202, slv, 42010afffe8a0002(unknown)/1,  0.000130089, -0.000025274,  0.000102613,  0.000136289, 222.957376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000136289,  0.000102613
2017-03-21 09:33:44.908654, slv, 42010afffe8a0002(unknown)/1,  0.000130089,  0.000015742,  0.000102613,  0.000155664, 222.957376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000155664,  0.000102613
2017-03-21 09:33:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130089,  0.000004524,  0.000102613,  0.000113563, 238.699376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000113563,  0.000102613
2017-03-21 09:33:46.355736, slv, 42010afffe8a0002(unknown)/1,  0.000129812,  0.000004524,  0.000096891,  0.000113563, 243.223376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000113563,  0.000096891
2017-03-21 09:33:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129812, -0.000004560,  0.000096891,  0.000137219, 243.223376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000137219,  0.000096891
2017-03-21 09:33:47.175103, slv, 42010afffe8a0002(unknown)/1,  0.000129594, -0.000004560,  0.000115862,  0.000137219, 238.663376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000137219,  0.000115862
2017-03-21 09:33:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129594,  0.000013547,  0.000115862,  0.000149282, 238.663376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000149282,  0.000115862
2017-03-21 09:33:48.784269, slv, 42010afffe8a0002(unknown)/1,  0.000129740,  0.000013547,  0.000153289,  0.000149282, 252.210376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000149282,  0.000153289
2017-03-21 09:33:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129740, -0.000019004,  0.000153289,  0.000072043, 252.210376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000072043,  0.000153289
2017-03-21 09:33:49.908928, slv, 42010afffe8a0002(unknown)/1,  0.000129740, -0.000035812,  0.000153289,  0.000115811, 233.206376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000115811,  0.000153289
2017-03-21 09:33:50.011671, slv, 42010afffe8a0002(unknown)/1,  0.000129859, -0.000035812,  0.000130938,  0.000115811, 197.394376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000115811,  0.000130938
2017-03-21 09:33:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129859, -0.000034552,  0.000130938,  0.000074682, 197.394376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000074682,  0.000130938
2017-03-21 09:33:51.804718, slv, 42010afffe8a0002(unknown)/1,  0.000129472, -0.000034552,  0.000098973,  0.000074682, 162.842376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000074682,  0.000098973
2017-03-21 09:33:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129472, -0.000039154,  0.000098973,  0.000106340, 162.842376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000106340,  0.000098973
2017-03-21 09:33:52.302298, slv, 42010afffe8a0002(unknown)/1,  0.000128876, -0.000039154,  0.000085244,  0.000106340, 123.688376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000106340,  0.000085244
2017-03-21 09:33:52.731183, slv, 42010afffe8a0002(unknown)/1,  0.000128471, -0.000039154,  0.000113949,  0.000106340, 123.688376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000106340,  0.000113949
2017-03-21 09:33:52.765192, slv, 42010afffe8a0002(unknown)/1,  0.000128125, -0.000039154,  0.000098638,  0.000106340, 123.688376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000106340,  0.000098638
2017-03-21 09:33:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128125, -0.000011941,  0.000098638,  0.000127375, 123.688376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000127375,  0.000098638
2017-03-21 09:33:53.632764, slv, 42010afffe8a0002(unknown)/1,  0.000127786, -0.000011941,  0.000093481,  0.000127375, 111.747376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000127375,  0.000093481
2017-03-21 09:33:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127786,  0.000008871,  0.000093481,  0.000146278, 111.747376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000146278,  0.000093481
2017-03-21 09:33:54.908871, slv, 42010afffe8a0002(unknown)/1,  0.000127786,  0.000011853,  0.000093481,  0.000133000, 120.618376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000133000,  0.000093481
2017-03-21 09:33:55.574413, slv, 42010afffe8a0002(unknown)/1,  0.000127780,  0.000011853,  0.000155846,  0.000133000, 132.471376953, D, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000133000,  0.000155846
2017-03-21 09:33:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127780,  0.000016475,  0.000155846,  0.000155517, 132.471376953, S, 0.000127941, 2500, 0.000000866, 31138, 365, 61,  0.000155517,  0.000155846
2017-03-21 09:33:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127780,  0.000021283,  0.000155846,  0.000142611, 148.946376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000142611,  0.000155846
2017-03-21 09:33:57.347248, slv, 42010afffe8a0002(unknown)/1,  0.000127878,  0.000021283,  0.000104824,  0.000142611, 170.229376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000142611,  0.000104824
2017-03-21 09:33:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127878,  0.000003473,  0.000104824,  0.000119993, 170.229376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000119993,  0.000104824
2017-03-21 09:33:58.811009, slv, 42010afffe8a0002(unknown)/1,  0.000127950,  0.000003473,  0.000162397,  0.000119993, 173.702376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000119993,  0.000162397
2017-03-21 09:33:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000010915,  0.000162397,  0.000114003, 173.702376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000114003,  0.000162397
2017-03-21 09:33:59.016238, slv, 42010afffe8a0002(unknown)/1,  0.000128058, -0.000010915,  0.000142982,  0.000114003, 162.787376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000114003,  0.000142982
2017-03-21 09:33:59.908930, slv, 42010afffe8a0002(unknown)/1,  0.000128058,  0.000014513,  0.000142982,  0.000171030, 162.787376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000171030,  0.000142982
2017-03-21 09:34:00.791774, slv, 42010afffe8a0002(unknown)/1,  0.000128208,  0.000014513,  0.000122587,  0.000171030, 177.300376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000171030,  0.000122587
2017-03-21 09:34:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128208,  0.000035088,  0.000122587,  0.000155413, 177.300376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000155413,  0.000122587
2017-03-21 09:34:01.050278, slv, 42010afffe8a0002(unknown)/1,  0.000128413,  0.000035088,  0.000116223,  0.000155413, 212.388376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000155413,  0.000116223
2017-03-21 09:34:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128413,  0.000011093,  0.000116223,  0.000123395, 212.388376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000123395,  0.000116223
2017-03-21 09:34:02.669829, slv, 42010afffe8a0002(unknown)/1,  0.000128312,  0.000011093,  0.000092761,  0.000123395, 223.481376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000123395,  0.000092761
2017-03-21 09:34:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128312, -0.000011078,  0.000092761,  0.000111174, 223.481376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000111174,  0.000092761
2017-03-21 09:34:03.808536, slv, 42010afffe8a0002(unknown)/1,  0.000128106, -0.000011078,  0.000133134,  0.000111174, 212.403376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000111174,  0.000133134
2017-03-21 09:34:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128106,  0.000003624,  0.000133134,  0.000152493, 212.403376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000152493,  0.000133134
2017-03-21 09:34:04.908916, slv, 42010afffe8a0002(unknown)/1,  0.000128106,  0.000007983,  0.000133134,  0.000119686, 216.027376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000119686,  0.000133134
2017-03-21 09:34:05.574327, slv, 42010afffe8a0002(unknown)/1,  0.000127923,  0.000007983,  0.000101509,  0.000119686, 224.010376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000119686,  0.000101509
2017-03-21 09:34:05.746000, slv, 42010afffe8a0002(unknown)/1,  0.000127651,  0.000007983,  0.000101269,  0.000119686, 224.010376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000119686,  0.000101269
2017-03-21 09:34:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127651, -0.000008621,  0.000101269,  0.000118828, 224.010376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000118828,  0.000101269
2017-03-21 09:34:06.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127651,  0.000028863,  0.000101269,  0.000194200, 215.389376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000194200,  0.000101269
2017-03-21 09:34:07.199318, slv, 42010afffe8a0002(unknown)/1,  0.000127819,  0.000028863,  0.000138577,  0.000194200, 244.252376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000194200,  0.000138577
2017-03-21 09:34:07.636629, slv, 42010afffe8a0002(unknown)/1,  0.000128223,  0.000028863,  0.000087816,  0.000194200, 244.252376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000194200,  0.000087816
2017-03-21 09:34:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128223,  0.000033892,  0.000087816,  0.000129460, 244.252376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000129460,  0.000087816
2017-03-21 09:34:08.129817, slv, 42010afffe8a0002(unknown)/1,  0.000128330,  0.000033892,  0.000128793,  0.000129460, 278.144376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000129460,  0.000128793
2017-03-21 09:34:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128330, -0.000000320,  0.000128793,  0.000126454, 278.144376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000126454,  0.000128793
2017-03-21 09:34:09.593378, slv, 42010afffe8a0002(unknown)/1,  0.000128493, -0.000000320,  0.000170397,  0.000126454, 277.824376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000126454,  0.000170397
2017-03-21 09:34:09.789911, slv, 42010afffe8a0002(unknown)/1,  0.000128495, -0.000000320,  0.000091305,  0.000126454, 277.824376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000126454,  0.000091305
2017-03-21 09:34:09.908523, slv, 42010afffe8a0002(unknown)/1,  0.000128495,  0.000005320,  0.000091305,  0.000141012, 277.824376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000141012,  0.000091305
2017-03-21 09:34:10.798928, slv, 42010afffe8a0002(unknown)/1,  0.000128307,  0.000005320,  0.000107123,  0.000141012, 283.144376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000141012,  0.000107123
2017-03-21 09:34:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128307,  0.000029466,  0.000107123,  0.000174724, 283.144376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000174724,  0.000107123
2017-03-21 09:34:11.848442, slv, 42010afffe8a0002(unknown)/1,  0.000128415,  0.000029466,  0.000118089,  0.000174724, 312.610376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000174724,  0.000118089
2017-03-21 09:34:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128415,  0.000030025,  0.000118089,  0.000142050, 312.610376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000142050,  0.000118089
2017-03-21 09:34:12.391742, slv, 42010afffe8a0002(unknown)/1,  0.000128722,  0.000030025,  0.000157332,  0.000142050, 342.635376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000142050,  0.000157332
2017-03-21 09:34:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128722,  0.000024415,  0.000157332,  0.000163919, 342.635376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000163919,  0.000157332
2017-03-21 09:34:13.481071, slv, 42010afffe8a0002(unknown)/1,  0.000128995,  0.000024415,  0.000121594,  0.000163919, 367.050376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000163919,  0.000121594
2017-03-21 09:34:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128995,  0.000018866,  0.000121594,  0.000131532, 367.050376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000131532,  0.000121594
2017-03-21 09:34:14.033024, slv, 42010afffe8a0002(unknown)/1,  0.000129099,  0.000018866,  0.000125478,  0.000131532, 385.916376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000131532,  0.000125478
2017-03-21 09:34:14.764533, slv, 42010afffe8a0002(unknown)/1,  0.000129090,  0.000018866,  0.000125545,  0.000131532, 385.916376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000131532,  0.000125545
2017-03-21 09:34:14.908854, slv, 42010afffe8a0002(unknown)/1,  0.000129090,  0.000005180,  0.000125545,  0.000136914, 385.916376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000136914,  0.000125545
2017-03-21 09:34:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129090,  0.000005166,  0.000125545,  0.000131599, 391.096376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000131599,  0.000125545
2017-03-21 09:34:16.081409, slv, 42010afffe8a0002(unknown)/1,  0.000129169,  0.000005166,  0.000147924,  0.000131599, 396.262376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000131599,  0.000147924
2017-03-21 09:34:16.280647, slv, 42010afffe8a0002(unknown)/1,  0.000129431,  0.000005166,  0.000172716,  0.000131599, 396.262376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000131599,  0.000172716
2017-03-21 09:34:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129431, -0.000023035,  0.000172716,  0.000080853, 396.262376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000080853,  0.000172716
2017-03-21 09:34:17.831420, slv, 42010afffe8a0002(unknown)/1,  0.000129344, -0.000023035,  0.000110285,  0.000080853, 373.227376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000080853,  0.000110285
2017-03-21 09:34:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129344, -0.000025108,  0.000110285,  0.000127705, 373.227376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000127705,  0.000110285
2017-03-21 09:34:18.757332, slv, 42010afffe8a0002(unknown)/1,  0.000129288, -0.000025108,  0.000184194,  0.000127705, 348.119376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000127705,  0.000184194
2017-03-21 09:34:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129288, -0.000021968,  0.000184194,  0.000086989, 348.119376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000086989,  0.000184194
2017-03-21 09:34:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129288, -0.000019874,  0.000184194,  0.000131839, 326.151376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000131839,  0.000184194
2017-03-21 09:34:20.183772, slv, 42010afffe8a0002(unknown)/1,  0.000129562, -0.000019874,  0.000143664,  0.000131839, 306.277376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000131839,  0.000143664
2017-03-21 09:34:20.907534, slv, 42010afffe8a0002(unknown)/1,  0.000129562,  0.000049293,  0.000143664,  0.000225599, 306.277376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000225599,  0.000143664
2017-03-21 09:34:21.527491, slv, 42010afffe8a0002(unknown)/1,  0.000130024,  0.000049293,  0.000135470,  0.000225599, 355.570376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000225599,  0.000135470
2017-03-21 09:34:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130024,  0.000046827,  0.000135470,  0.000127642, 355.570376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000127642,  0.000135470
2017-03-21 09:34:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130024, -0.000017334,  0.000135470,  0.000097737, 402.397376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000097737,  0.000135470
2017-03-21 09:34:22.950831, slv, 42010afffe8a0002(unknown)/1,  0.000130213, -0.000017334,  0.000109763,  0.000097737, 385.063376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000097737,  0.000109763
2017-03-21 09:34:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130213, -0.000007802,  0.000109763,  0.000146895, 385.063376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000146895,  0.000109763
2017-03-21 09:34:24.806039, slv, 42010afffe8a0002(unknown)/1,  0.000129884, -0.000007802,  0.000082153,  0.000146895, 377.261376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000146895,  0.000082153
2017-03-21 09:34:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129884,  0.000006157,  0.000082153,  0.000125516, 377.261376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000125516,  0.000082153
2017-03-21 09:34:25.907527, slv, 42010afffe8a0002(unknown)/1,  0.000129884,  0.000004852,  0.000082153,  0.000143957, 383.418376953, S, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000143957,  0.000082153
2017-03-21 09:34:26.183827, slv, 42010afffe8a0002(unknown)/1,  0.000129752,  0.000004852,  0.000112777,  0.000143957, 388.270376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000143957,  0.000112777
2017-03-21 09:34:26.474712, slv, 42010afffe8a0002(unknown)/1,  0.000129879,  0.000004852,  0.000150832,  0.000143957, 388.270376953, D, 0.000129065, 880, -0.000005776, 22011, 215, 53,  0.000143957,  0.000150832
2017-03-21 09:34:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129879, -0.000018010,  0.000150832,  0.000079786, 388.270376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000079786,  0.000150832
2017-03-21 09:34:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129879, -0.000021443,  0.000150832,  0.000137086, 370.260376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000137086,  0.000150832
2017-03-21 09:34:28.271466, slv, 42010afffe8a0002(unknown)/1,  0.000130035, -0.000021443,  0.000127572,  0.000137086, 348.817376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000137086,  0.000127572
2017-03-21 09:34:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130035,  0.000006770,  0.000127572,  0.000136370, 348.817376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000136370,  0.000127572
2017-03-21 09:34:29.421888, slv, 42010afffe8a0002(unknown)/1,  0.000130012,  0.000006770,  0.000113108,  0.000136370, 355.587376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000136370,  0.000113108
2017-03-21 09:34:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130012, -0.000004101,  0.000113108,  0.000115475, 355.587376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000115475,  0.000113108
2017-03-21 09:34:30.909234, slv, 42010afffe8a0002(unknown)/1,  0.000130012, -0.000007949,  0.000113108,  0.000128650, 351.486376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000128650,  0.000113108
2017-03-21 09:34:31.176228, slv, 42010afffe8a0002(unknown)/1,  0.000129942, -0.000007949,  0.000123957,  0.000128650, 343.537376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000128650,  0.000123957
2017-03-21 09:34:31.177986, slv, 42010afffe8a0002(unknown)/1,  0.000129769, -0.000007949,  0.000094262,  0.000128650, 343.537376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000128650,  0.000094262
2017-03-21 09:34:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129769, -0.000010409,  0.000094262,  0.000110313, 343.537376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000110313,  0.000094262
2017-03-21 09:34:32.103926, slv, 42010afffe8a0002(unknown)/1,  0.000129499, -0.000010409,  0.000116703,  0.000110313, 333.128376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000110313,  0.000116703
2017-03-21 09:34:32.116605, slv, 42010afffe8a0002(unknown)/1,  0.000129114, -0.000010409,  0.000082075,  0.000110313, 333.128376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000110313,  0.000082075
2017-03-21 09:34:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129114, -0.000028116,  0.000082075,  0.000092337, 333.128376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000092337,  0.000082075
2017-03-21 09:34:33.738124, slv, 42010afffe8a0002(unknown)/1,  0.000128888, -0.000028116,  0.000173994,  0.000092337, 305.012376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000092337,  0.000173994
2017-03-21 09:34:33.802408, slv, 42010afffe8a0002(unknown)/1,  0.000128662, -0.000028116,  0.000099110,  0.000092337, 305.012376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000092337,  0.000099110
2017-03-21 09:34:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128662, -0.000005098,  0.000099110,  0.000155242, 305.012376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000155242,  0.000099110
2017-03-21 09:34:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128662, -0.000001813,  0.000099110,  0.000098456, 299.914376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000098456,  0.000099110
2017-03-21 09:34:35.580862, slv, 42010afffe8a0002(unknown)/1,  0.000128214, -0.000001813,  0.000110012,  0.000098456, 298.101376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000098456,  0.000110012
2017-03-21 09:34:35.908689, slv, 42010afffe8a0002(unknown)/1,  0.000128214, -0.000022222,  0.000110012,  0.000113975, 298.101376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000113975,  0.000110012
2017-03-21 09:34:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128214, -0.000008744,  0.000110012,  0.000124964, 275.879376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000124964,  0.000110012
2017-03-21 09:34:37.373843, slv, 42010afffe8a0002(unknown)/1,  0.000128020, -0.000008744,  0.000129775,  0.000124964, 267.135376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000124964,  0.000129775
2017-03-21 09:34:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000128020,  0.000050363,  0.000129775,  0.000231997, 267.135376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000231997,  0.000129775
2017-03-21 09:34:38.891206, slv, 42010afffe8a0002(unknown)/1,  0.000128299,  0.000050363,  0.000096846,  0.000231997, 317.498376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000231997,  0.000096846
2017-03-21 09:34:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128299,  0.000042901,  0.000096846,  0.000110124, 317.498376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000110124,  0.000096846
2017-03-21 09:34:39.107117, slv, 42010afffe8a0002(unknown)/1,  0.000128709,  0.000042901,  0.000179215,  0.000110124, 360.399376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000110124,  0.000179215
2017-03-21 09:34:39.393009, slv, 42010afffe8a0002(unknown)/1,  0.000128808,  0.000042901,  0.000140769,  0.000110124, 360.399376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000110124,  0.000140769
2017-03-21 09:34:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000002949,  0.000140769,  0.000141085, 360.399376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000141085,  0.000140769
2017-03-21 09:34:40.373973, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000002949,  0.000178212,  0.000141085, 357.450376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000141085,  0.000178212
2017-03-21 09:34:40.786160, slv, 42010afffe8a0002(unknown)/1,  0.000129303, -0.000002949,  0.000127471,  0.000141085, 357.450376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000141085,  0.000127471
2017-03-21 09:34:40.908818, slv, 42010afffe8a0002(unknown)/1,  0.000129303, -0.000018296,  0.000127471,  0.000080435, 357.450376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000080435,  0.000127471
2017-03-21 09:34:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129303, -0.000016181,  0.000127471,  0.000145810, 339.154376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000145810,  0.000127471
2017-03-21 09:34:42.080921, slv, 42010afffe8a0002(unknown)/1,  0.000129300, -0.000016181,  0.000102138,  0.000145810, 322.973376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000145810,  0.000102138
2017-03-21 09:34:42.111301, slv, 42010afffe8a0002(unknown)/1,  0.000129394, -0.000016181,  0.000147490,  0.000145810, 322.973376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000145810,  0.000147490
2017-03-21 09:34:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129394,  0.000016680,  0.000147490,  0.000146249, 322.973376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000146249,  0.000147490
2017-03-21 09:34:43.066851, slv, 42010afffe8a0002(unknown)/1,  0.000129809,  0.000016680,  0.000184383,  0.000146249, 339.653376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000146249,  0.000184383
2017-03-21 09:34:43.450605, slv, 42010afffe8a0002(unknown)/1,  0.000129926,  0.000016680,  0.000072224,  0.000146249, 339.653376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000146249,  0.000072224
2017-03-21 09:34:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129926,  0.000007564,  0.000072224,  0.000128200, 339.653376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000128200,  0.000072224
2017-03-21 09:34:44.032883, slv, 42010afffe8a0002(unknown)/1,  0.000129739,  0.000007564,  0.000125034,  0.000128200, 347.217376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000128200,  0.000125034
2017-03-21 09:34:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129739, -0.000022147,  0.000125034,  0.000087170, 347.217376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000087170,  0.000125034
2017-03-21 09:34:45.719634, slv, 42010afffe8a0002(unknown)/1,  0.000129668, -0.000022147,  0.000160285,  0.000087170, 325.070376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000087170,  0.000160285
2017-03-21 09:34:45.908659, slv, 42010afffe8a0002(unknown)/1,  0.000129668, -0.000031903,  0.000160285,  0.000108429, 325.070376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000108429,  0.000160285
2017-03-21 09:34:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129668, -0.000031619,  0.000160285,  0.000087668, 293.167376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000087668,  0.000160285
2017-03-21 09:34:47.420318, slv, 42010afffe8a0002(unknown)/1,  0.000129477, -0.000031619,  0.000134572,  0.000087668, 261.548376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000087668,  0.000134572
2017-03-21 09:34:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129477, -0.000007868,  0.000134572,  0.000155742, 261.548376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000155742,  0.000134572
2017-03-21 09:34:48.201537, slv, 42010afffe8a0002(unknown)/1,  0.000129364, -0.000007868,  0.000111006,  0.000155742, 253.680376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000155742,  0.000111006
2017-03-21 09:34:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129364, -0.000005453,  0.000111006,  0.000092194, 253.680376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000092194,  0.000111006
2017-03-21 09:34:49.439035, slv, 42010afffe8a0002(unknown)/1,  0.000129191, -0.000005453,  0.000114353,  0.000092194, 248.227376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000092194,  0.000114353
2017-03-21 09:34:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129191, -0.000023678,  0.000114353,  0.000119005, 248.227376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000119005,  0.000114353
2017-03-21 09:34:50.065468, slv, 42010afffe8a0002(unknown)/1,  0.000128968, -0.000023678,  0.000134210,  0.000119005, 224.549376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000119005,  0.000134210
2017-03-21 09:34:50.273144, slv, 42010afffe8a0002(unknown)/1,  0.000128841, -0.000023678,  0.000111252,  0.000119005, 224.549376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000119005,  0.000111252
2017-03-21 09:34:50.854236, slv, 42010afffe8a0002(unknown)/1,  0.000128679, -0.000023678,  0.000124674,  0.000119005, 224.549376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000119005,  0.000124674
2017-03-21 09:34:50.903886, slv, 42010afffe8a0002(unknown)/1,  0.000128579, -0.000023678,  0.000126448,  0.000119005, 224.549376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000119005,  0.000126448
2017-03-21 09:34:50.908748, slv, 42010afffe8a0002(unknown)/1,  0.000128579, -0.000011376,  0.000126448,  0.000116012, 224.549376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000116012,  0.000126448
2017-03-21 09:34:50.966688, slv, 42010afffe8a0002(unknown)/1,  0.000128280, -0.000011376,  0.000076340,  0.000116012, 213.173376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000116012,  0.000076340
2017-03-21 09:34:51.907484, slv, 42010afffe8a0002(unknown)/1,  0.000128280,  0.000017416,  0.000076340,  0.000175678, 213.173376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000175678,  0.000076340
2017-03-21 09:34:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128280,  0.000036646,  0.000076340,  0.000154174, 230.589376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000154174,  0.000076340
2017-03-21 09:34:52.925249, slv, 42010afffe8a0002(unknown)/1,  0.000128110,  0.000036646,  0.000123088,  0.000154174, 267.235376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000154174,  0.000123088
2017-03-21 09:34:53.265752, slv, 42010afffe8a0002(unknown)/1,  0.000128418,  0.000036646,  0.000159852,  0.000154174, 267.235376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000154174,  0.000159852
2017-03-21 09:34:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128418,  0.000031733,  0.000159852,  0.000165991, 267.235376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000165991,  0.000159852
2017-03-21 09:34:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128418,  0.000027091,  0.000159852,  0.000145028, 298.968376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000145028,  0.000159852
2017-03-21 09:34:55.125143, slv, 42010afffe8a0002(unknown)/1,  0.000128667,  0.000027091,  0.000118416,  0.000145028, 326.059376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000145028,  0.000118416
2017-03-21 09:34:55.908846, slv, 42010afffe8a0002(unknown)/1,  0.000128667,  0.000021359,  0.000118416,  0.000154775, 326.059376953, S, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000154775,  0.000118416
2017-03-21 09:34:56.233961, slv, 42010afffe8a0002(unknown)/1,  0.000128788,  0.000021359,  0.000127430,  0.000154775, 347.418376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000154775,  0.000127430
2017-03-21 09:34:56.328530, slv, 42010afffe8a0002(unknown)/1,  0.000128872,  0.000021359,  0.000099732,  0.000154775, 347.418376953, D, 0.000128768, 745, 0.000007977, 20664, 297, 82,  0.000154775,  0.000099732
2017-03-21 09:34:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128872, -0.000012266,  0.000099732,  0.000078232, 347.418376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000078232,  0.000099732
2017-03-21 09:34:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128872, -0.000011246,  0.000099732,  0.000157021, 335.152376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000157021,  0.000099732
2017-03-21 09:34:58.189863, slv, 42010afffe8a0002(unknown)/1,  0.000129105, -0.000011246,  0.000163566,  0.000157021, 323.906376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000157021,  0.000163566
2017-03-21 09:34:58.224362, slv, 42010afffe8a0002(unknown)/1,  0.000129348, -0.000011246,  0.000101007,  0.000157021, 323.906376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000157021,  0.000101007
2017-03-21 09:34:58.331588, slv, 42010afffe8a0002(unknown)/1,  0.000129430, -0.000011246,  0.000123341,  0.000157021, 323.906376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000157021,  0.000123341
2017-03-21 09:34:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129430,  0.000011338,  0.000123341,  0.000123957, 323.906376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000123957,  0.000123341
2017-03-21 09:34:59.814114, slv, 42010afffe8a0002(unknown)/1,  0.000129477,  0.000011338,  0.000125319,  0.000123957, 335.244376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000123957,  0.000125319
2017-03-21 09:34:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129477,  0.000007349,  0.000125319,  0.000149647, 335.244376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000149647,  0.000125319
2017-03-21 09:34:59.912896, slv, 42010afffe8a0002(unknown)/1,  0.000129519,  0.000007349,  0.000129623,  0.000149647, 342.593376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000149647,  0.000129623
2017-03-21 09:35:00.908980, slv, 42010afffe8a0002(unknown)/1,  0.000129519,  0.000026027,  0.000129623,  0.000161403, 342.593376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000161403,  0.000129623
2017-03-21 09:35:01.798409, slv, 42010afffe8a0002(unknown)/1,  0.000129635,  0.000026027,  0.000107165,  0.000161403, 368.620376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000161403,  0.000107165
2017-03-21 09:35:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129635,  0.000013258,  0.000107165,  0.000124267, 368.620376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000124267,  0.000107165
2017-03-21 09:35:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129635, -0.000018684,  0.000107165,  0.000097635, 381.878376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000097635,  0.000107165
2017-03-21 09:35:03.073826, slv, 42010afffe8a0002(unknown)/1,  0.000129694, -0.000018684,  0.000167563,  0.000097635, 363.194376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000097635,  0.000167563
2017-03-21 09:35:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129694, -0.000007537,  0.000167563,  0.000146620, 363.194376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000146620,  0.000167563
2017-03-21 09:35:04.689978, slv, 42010afffe8a0002(unknown)/1,  0.000129872, -0.000007537,  0.000152620,  0.000146620, 355.657376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000146620,  0.000152620
2017-03-21 09:35:04.791130, slv, 42010afffe8a0002(unknown)/1,  0.000130088, -0.000007537,  0.000128871,  0.000146620, 355.657376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000146620,  0.000128871
2017-03-21 09:35:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130088, -0.000009755,  0.000128871,  0.000093651, 355.657376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000093651,  0.000128871
2017-03-21 09:35:05.908632, slv, 42010afffe8a0002(unknown)/1,  0.000130088, -0.000019197,  0.000128871,  0.000128130, 345.902376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000128130,  0.000128871
2017-03-21 09:35:06.352317, slv, 42010afffe8a0002(unknown)/1,  0.000130286, -0.000019197,  0.000167308,  0.000128130, 326.705376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000128130,  0.000167308
2017-03-21 09:35:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130286, -0.000026684,  0.000167308,  0.000078876, 326.705376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000078876,  0.000167308
2017-03-21 09:35:06.949251, slv, 42010afffe8a0002(unknown)/1,  0.000130271, -0.000026684,  0.000142969,  0.000078876, 300.021376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000078876,  0.000142969
2017-03-21 09:35:07.462572, slv, 42010afffe8a0002(unknown)/1,  0.000129849, -0.000026684,  0.000112387,  0.000078876, 300.021376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000078876,  0.000112387
2017-03-21 09:35:07.907494, slv, 42010afffe8a0002(unknown)/1,  0.000129849,  0.000010194,  0.000112387,  0.000201648, 300.021376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000201648,  0.000112387
2017-03-21 09:35:08.318375, slv, 42010afffe8a0002(unknown)/1,  0.000129889,  0.000010194,  0.000136795,  0.000201648, 310.215376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000201648,  0.000136795
2017-03-21 09:35:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129889,  0.000030107,  0.000136795,  0.000118304, 310.215376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000118304,  0.000136795
2017-03-21 09:35:08.945493, slv, 42010afffe8a0002(unknown)/1,  0.000130126,  0.000030107,  0.000123499,  0.000118304, 340.322376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000118304,  0.000123499
2017-03-21 09:35:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130126,  0.000010564,  0.000123499,  0.000162838, 340.322376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000162838,  0.000123499
2017-03-21 09:35:10.414097, slv, 42010afffe8a0002(unknown)/1,  0.000130111,  0.000010564,  0.000112112,  0.000162838, 350.886376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000162838,  0.000112112
2017-03-21 09:35:10.908695, slv, 42010afffe8a0002(unknown)/1,  0.000130111,  0.000028560,  0.000112112,  0.000154519, 350.886376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000154519,  0.000112112
2017-03-21 09:35:11.653870, slv, 42010afffe8a0002(unknown)/1,  0.000130368,  0.000028560,  0.000156812,  0.000154519, 379.446376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000154519,  0.000156812
2017-03-21 09:35:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130368,  0.000002757,  0.000156812,  0.000111474, 379.446376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000111474,  0.000156812
2017-03-21 09:35:12.862990, slv, 42010afffe8a0002(unknown)/1,  0.000130488,  0.000002757,  0.000129357,  0.000111474, 382.203376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000111474,  0.000129357
2017-03-21 09:35:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130488, -0.000043743,  0.000129357,  0.000061896, 382.203376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000061896,  0.000129357
2017-03-21 09:35:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130488, -0.000031104,  0.000129357,  0.000136872, 338.460376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000136872,  0.000129357
2017-03-21 09:35:14.018287, slv, 42010afffe8a0002(unknown)/1,  0.000130407, -0.000031104,  0.000123450,  0.000136872, 307.356376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000136872,  0.000123450
2017-03-21 09:35:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130407, -0.000019638,  0.000123450,  0.000084746, 307.356376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000084746,  0.000123450
2017-03-21 09:35:14.958499, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000019638,  0.000100094,  0.000084746, 287.718376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000084746,  0.000100094
2017-03-21 09:35:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000025792,  0.000100094,  0.000124183, 287.718376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000124183,  0.000100094
2017-03-21 09:35:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130108,  0.000001597,  0.000100094,  0.000139227, 261.926376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000139227,  0.000100094
2017-03-21 09:35:16.948808, slv, 42010afffe8a0002(unknown)/1,  0.000129619,  0.000001597,  0.000071262,  0.000139227, 263.523376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000139227,  0.000071262
2017-03-21 09:35:17.341423, slv, 42010afffe8a0002(unknown)/1,  0.000129350,  0.000001597,  0.000099774,  0.000139227, 263.523376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000139227,  0.000099774
2017-03-21 09:35:17.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129350,  0.000025239,  0.000099774,  0.000170711, 263.523376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000170711,  0.000099774
2017-03-21 09:35:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129350,  0.000050280,  0.000099774,  0.000188551, 288.762376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000188551,  0.000099774
2017-03-21 09:35:18.907865, slv, 42010afffe8a0002(unknown)/1,  0.000129279,  0.000050280,  0.000071657,  0.000188551, 339.042376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000188551,  0.000071657
2017-03-21 09:35:19.105908, slv, 42010afffe8a0002(unknown)/1,  0.000129605,  0.000050280,  0.000151793,  0.000188551, 339.042376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000188551,  0.000151793
2017-03-21 09:35:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129605,  0.000026436,  0.000151793,  0.000123277, 339.042376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000123277,  0.000151793
2017-03-21 09:35:20.079403, slv, 42010afffe8a0002(unknown)/1,  0.000129793,  0.000026436,  0.000102905,  0.000123277, 365.478376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000123277,  0.000102905
2017-03-21 09:35:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129793, -0.000014920,  0.000102905,  0.000106280, 365.478376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000106280,  0.000102905
2017-03-21 09:35:21.695588, slv, 42010afffe8a0002(unknown)/1,  0.000129620, -0.000014920,  0.000142433,  0.000106280, 350.558376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000106280,  0.000142433
2017-03-21 09:35:21.909013, slv, 42010afffe8a0002(unknown)/1,  0.000129620,  0.000010269,  0.000142433,  0.000173671, 350.558376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000173671,  0.000142433
2017-03-21 09:35:21.956132, slv, 42010afffe8a0002(unknown)/1,  0.000129592,  0.000010269,  0.000088986,  0.000173671, 360.827376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000173671,  0.000088986
2017-03-21 09:35:22.888040, slv, 42010afffe8a0002(unknown)/1,  0.000129657,  0.000010269,  0.000098644,  0.000173671, 360.827376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000173671,  0.000098644
2017-03-21 09:35:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129657,  0.000046755,  0.000098644,  0.000179118, 360.827376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000179118,  0.000098644
2017-03-21 09:35:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129657,  0.000011588,  0.000098644,  0.000103373, 407.582376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000103373,  0.000098644
2017-03-21 09:35:24.844466, slv, 42010afffe8a0002(unknown)/1,  0.000129529,  0.000011588,  0.000110233,  0.000103373, 419.170376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000103373,  0.000110233
2017-03-21 09:35:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129529, -0.000037761,  0.000110233,  0.000080290, 419.170376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000080290,  0.000110233
2017-03-21 09:35:24.964442, slv, 42010afffe8a0002(unknown)/1,  0.000129215, -0.000037761,  0.000143810,  0.000080290, 381.409376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000080290,  0.000143810
2017-03-21 09:35:25.005107, slv, 42010afffe8a0002(unknown)/1,  0.000128794, -0.000037761,  0.000104600,  0.000080290, 381.409376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000080290,  0.000104600
2017-03-21 09:35:25.056148, slv, 42010afffe8a0002(unknown)/1,  0.000129031, -0.000037761,  0.000310633,  0.000080290, 381.409376953, D, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000080290,  0.000310633
2017-03-21 09:35:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129031, -0.000029989,  0.000310633,  0.000118291, 381.409376953, S, 0.000129070, 587, -0.000001362, 22593, 307, 45,  0.000118291,  0.000310633
2017-03-21 09:35:26.908820, slv, 42010afffe8a0002(unknown)/1,  0.000129031, -0.000020000,  0.000310633,  0.000099771, 351.420376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000099771,  0.000310633
2017-03-21 09:35:27.037132, slv, 42010afffe8a0002(unknown)/1,  0.000129421, -0.000020000,  0.000125315,  0.000099771, 331.420376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000099771,  0.000125315
2017-03-21 09:35:27.112408, slv, 42010afffe8a0002(unknown)/1,  0.000129553, -0.000020000,  0.000226541,  0.000099771, 331.420376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000099771,  0.000226541
2017-03-21 09:35:27.270174, slv, 42010afffe8a0002(unknown)/1,  0.000129540, -0.000020000,  0.000088698,  0.000099771, 331.420376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000099771,  0.000088698
2017-03-21 09:35:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129540, -0.000025824,  0.000088698,  0.000107151, 331.420376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000107151,  0.000088698
2017-03-21 09:35:28.733740, slv, 42010afffe8a0002(unknown)/1,  0.000129131, -0.000025824,  0.000117764,  0.000107151, 305.596376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000107151,  0.000117764
2017-03-21 09:35:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129131, -0.000052261,  0.000117764,  0.000046996, 305.596376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000046996,  0.000117764
2017-03-21 09:35:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128383, -0.000052261,  0.000053037,  0.000046996, 253.335376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000046996,  0.000053037
2017-03-21 09:35:28.950892, slv, 42010afffe8a0002(unknown)/1,  0.000127470, -0.000052261,  0.000132652,  0.000046996, 253.335376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000046996,  0.000132652
2017-03-21 09:35:29.689660, slv, 42010afffe8a0002(unknown)/1,  0.000126869, -0.000052261,  0.000129463,  0.000046996, 253.335376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000046996,  0.000129463
2017-03-21 09:35:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126869, -0.000030608,  0.000129463,  0.000147788, 253.335376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000147788,  0.000129463
2017-03-21 09:35:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126869,  0.000002686,  0.000129463,  0.000111323, 222.727376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000111323,  0.000129463
2017-03-21 09:35:31.479671, slv, 42010afffe8a0002(unknown)/1,  0.000126521,  0.000002686,  0.000130588,  0.000111323, 225.413376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000111323,  0.000130588
2017-03-21 09:35:31.623965, slv, 42010afffe8a0002(unknown)/1,  0.000126427,  0.000002686,  0.000128879,  0.000111323, 225.413376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000111323,  0.000128879
2017-03-21 09:35:31.908558, slv, 42010afffe8a0002(unknown)/1,  0.000126427,  0.000001746,  0.000128879,  0.000145466, 225.413376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000145466,  0.000128879
2017-03-21 09:35:31.923747, slv, 42010afffe8a0002(unknown)/1,  0.000126248,  0.000001746,  0.000074292,  0.000145466, 227.159376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000145466,  0.000074292
2017-03-21 09:35:32.310572, slv, 42010afffe8a0002(unknown)/1,  0.000126167,  0.000001746,  0.000119098,  0.000145466, 227.159376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000145466,  0.000119098
2017-03-21 09:35:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126167,  0.000008230,  0.000119098,  0.000123589, 227.159376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000123589,  0.000119098
2017-03-21 09:35:32.967995, slv, 42010afffe8a0002(unknown)/1,  0.000126235,  0.000008230,  0.000133869,  0.000123589, 235.389376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000123589,  0.000133869
2017-03-21 09:35:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126235,  0.000002869,  0.000133869,  0.000134552, 235.389376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000134552,  0.000133869
2017-03-21 09:35:34.123565, slv, 42010afffe8a0002(unknown)/1,  0.000126199,  0.000002869,  0.000103704,  0.000134552, 238.258376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000134552,  0.000103704
2017-03-21 09:35:34.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126199,  0.000013814,  0.000103704,  0.000145512, 238.258376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000145512,  0.000103704
2017-03-21 09:35:35.137447, slv, 42010afffe8a0002(unknown)/1,  0.000126195,  0.000013814,  0.000120027,  0.000145512, 252.072376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000145512,  0.000120027
2017-03-21 09:35:35.263352, slv, 42010afffe8a0002(unknown)/1,  0.000126160,  0.000013814,  0.000084770,  0.000145512, 252.072376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000145512,  0.000084770
2017-03-21 09:35:35.658447, slv, 42010afffe8a0002(unknown)/1,  0.000126016,  0.000013814,  0.000091974,  0.000145512, 252.072376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000145512,  0.000091974
2017-03-21 09:35:35.881332, slv, 42010afffe8a0002(unknown)/1,  0.000125919,  0.000013814,  0.000096109,  0.000145512, 252.072376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000145512,  0.000096109
2017-03-21 09:35:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125919,  0.000029535,  0.000096109,  0.000165678, 252.072376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000165678,  0.000096109
2017-03-21 09:35:36.907799, slv, 42010afffe8a0002(unknown)/1,  0.000125919,  0.000005222,  0.000096109,  0.000096605, 281.607376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000096605,  0.000096109
2017-03-21 09:35:37.162547, slv, 42010afffe8a0002(unknown)/1,  0.000125686,  0.000005222,  0.000105909,  0.000096605, 286.829376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000096605,  0.000105909
2017-03-21 09:35:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125686, -0.000008525,  0.000105909,  0.000137951, 286.829376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000137951,  0.000105909
2017-03-21 09:35:38.497727, slv, 42010afffe8a0002(unknown)/1,  0.000125490, -0.000008525,  0.000112210,  0.000137951, 278.304376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000137951,  0.000112210
2017-03-21 09:35:38.710760, slv, 42010afffe8a0002(unknown)/1,  0.000125425, -0.000008525,  0.000097285,  0.000137951, 278.304376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000137951,  0.000097285
2017-03-21 09:35:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125425,  0.000018972,  0.000097285,  0.000151105, 278.304376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000151105,  0.000097285
2017-03-21 09:35:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125425,  0.000015898,  0.000097285,  0.000131542, 297.276376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000131542,  0.000097285
2017-03-21 09:35:40.384465, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000015898,  0.000134220,  0.000131542, 313.174376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000131542,  0.000134220
2017-03-21 09:35:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125422, -0.000011929,  0.000134220,  0.000095448, 313.174376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000095448,  0.000134220
2017-03-21 09:35:41.286168, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000011929,  0.000121446,  0.000095448, 301.245376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000095448,  0.000121446
2017-03-21 09:35:41.696975, slv, 42010afffe8a0002(unknown)/1,  0.000125095, -0.000011929,  0.000124235,  0.000095448, 301.245376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000095448,  0.000124235
2017-03-21 09:35:41.908875, slv, 42010afffe8a0002(unknown)/1,  0.000125095, -0.000018128,  0.000124235,  0.000118813, 301.245376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000118813,  0.000124235
2017-03-21 09:35:42.344063, slv, 42010afffe8a0002(unknown)/1,  0.000124854, -0.000018128,  0.000100112,  0.000118813, 283.117376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000118813,  0.000100112
2017-03-21 09:35:42.861717, slv, 42010afffe8a0002(unknown)/1,  0.000124574, -0.000018128,  0.000089880,  0.000118813, 283.117376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000118813,  0.000089880
2017-03-21 09:35:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124574, -0.000011810,  0.000089880,  0.000107236, 283.117376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000107236,  0.000089880
2017-03-21 09:35:43.533013, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000011810,  0.000077866,  0.000107236, 271.307376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000107236,  0.000077866
2017-03-21 09:35:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124166,  0.000008283,  0.000077866,  0.000158070, 271.307376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000158070,  0.000077866
2017-03-21 09:35:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124166,  0.000003496,  0.000077866,  0.000097253, 279.590376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000097253,  0.000077866
2017-03-21 09:35:45.111916, slv, 42010afffe8a0002(unknown)/1,  0.000123713,  0.000003496,  0.000098221,  0.000097253, 283.086376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000097253,  0.000098221
2017-03-21 09:35:45.585824, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000003496,  0.000095856,  0.000097253, 283.086376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000097253,  0.000095856
2017-03-21 09:35:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000017447,  0.000095856,  0.000115316, 283.086376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000115316,  0.000095856
2017-03-21 09:35:46.376958, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000017447,  0.000092951,  0.000115316, 265.639376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000115316,  0.000092951
2017-03-21 09:35:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000027688,  0.000092951,  0.000075545, 265.639376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000075545,  0.000092951
2017-03-21 09:35:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000009931,  0.000092951,  0.000150472, 237.951376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000150472,  0.000092951
2017-03-21 09:35:47.996406, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000009931,  0.000087778,  0.000150472, 228.020376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000150472,  0.000087778
2017-03-21 09:35:48.521089, slv, 42010afffe8a0002(unknown)/1,  0.000122748, -0.000009931,  0.000098795,  0.000150472, 228.020376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000150472,  0.000098795
2017-03-21 09:35:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122748, -0.000007902,  0.000098795,  0.000079412, 228.020376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000079412,  0.000098795
2017-03-21 09:35:49.293137, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000007902,  0.000083489,  0.000079412, 220.118376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000079412,  0.000083489
2017-03-21 09:35:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000020596,  0.000083489,  0.000124584, 220.118376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000124584,  0.000083489
2017-03-21 09:35:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000016121,  0.000083489,  0.000088053, 199.522376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000088053,  0.000083489
2017-03-21 09:35:50.987616, slv, 42010afffe8a0002(unknown)/1,  0.000121765, -0.000016121,  0.000065921,  0.000088053, 183.401376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000088053,  0.000065921
2017-03-21 09:35:51.669999, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000016121,  0.000083514,  0.000088053, 183.401376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000088053,  0.000083514
2017-03-21 09:35:51.905566, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000016121,  0.000093633,  0.000088053, 183.401376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000088053,  0.000093633
2017-03-21 09:35:51.907314, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000028462,  0.000093633,  0.000098083, 183.401376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000098083,  0.000093633
2017-03-21 09:35:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000022886,  0.000093633,  0.000097387, 154.939376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000097387,  0.000093633
2017-03-21 09:35:53.773790, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000022886,  0.000081393,  0.000097387, 132.053376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000097387,  0.000081393
2017-03-21 09:35:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000005160,  0.000081393,  0.000133058, 132.053376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000133058,  0.000081393
2017-03-21 09:35:54.499240, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000005160,  0.000052086,  0.000133058, 126.893376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000133058,  0.000052086
2017-03-21 09:35:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000012658,  0.000052086,  0.000132090, 126.893376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000132090,  0.000052086
2017-03-21 09:35:55.473418, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000012658,  0.000047161,  0.000132090, 139.551376953, D, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000132090,  0.000047161
2017-03-21 09:35:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000023995,  0.000047161,  0.000154829, 139.551376953, S, 0.000129715, 428, 0.000000133, 24643, 342, 38,  0.000154829,  0.000047161
2017-03-21 09:35:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000039953,  0.000047161,  0.000163560, 163.546376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000163560,  0.000047161
2017-03-21 09:35:57.131625, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000039953,  0.000085877,  0.000163560, 203.499376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000163560,  0.000085877
2017-03-21 09:35:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000022087,  0.000085877,  0.000118907, 203.499376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000118907,  0.000085877
2017-03-21 09:35:58.001271, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000022087,  0.000091161,  0.000118907, 225.586376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000118907,  0.000091161
2017-03-21 09:35:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000010456,  0.000091161,  0.000098218, 225.586376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000098218,  0.000091161
2017-03-21 09:35:59.275185, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000010456,  0.000100502,  0.000098218, 215.130376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000098218,  0.000100502
2017-03-21 09:35:59.319910, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000010456,  0.000144612,  0.000098218, 215.130376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000098218,  0.000144612
2017-03-21 09:35:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000006255,  0.000144612,  0.000126853, 215.130376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000126853,  0.000144612
2017-03-21 09:36:00.846857, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000006255,  0.000071751,  0.000126853, 208.875376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000126853,  0.000071751
2017-03-21 09:36:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000010480,  0.000071751,  0.000089247, 208.875376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000089247,  0.000071751
2017-03-21 09:36:01.276317, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000010480,  0.000167368,  0.000089247, 198.395376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000089247,  0.000167368
2017-03-21 09:36:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000008622,  0.000167368,  0.000130368, 198.395376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000130368,  0.000167368
2017-03-21 09:36:02.334649, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000008622,  0.000083120,  0.000130368, 189.773376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000130368,  0.000083120
2017-03-21 09:36:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000005799,  0.000083120,  0.000094806, 189.773376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000094806,  0.000083120
2017-03-21 09:36:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000005944,  0.000083120,  0.000153839, 183.974376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000153839,  0.000083120
2017-03-21 09:36:03.987504, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000005944,  0.000072233,  0.000153839, 189.918376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000153839,  0.000072233
2017-03-21 09:36:04.811761, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000005944,  0.000064907,  0.000153839, 189.918376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000153839,  0.000064907
2017-03-21 09:36:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000004740,  0.000064907,  0.000092155, 189.918376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000092155,  0.000064907
2017-03-21 09:36:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000013403,  0.000064907,  0.000170923, 194.658376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000170923,  0.000064907
2017-03-21 09:36:06.093035, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000013403,  0.000132665,  0.000170923, 208.061376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000170923,  0.000132665
2017-03-21 09:36:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000016124,  0.000132665,  0.000097792, 208.061376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000097792,  0.000132665
2017-03-21 09:36:07.026897, slv, 42010afffe8a0002(unknown)/1,  0.000118513,  0.000016124,  0.000118672,  0.000097792, 224.185376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000097792,  0.000118672
2017-03-21 09:36:07.186247, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000016124,  0.000119575,  0.000097792, 224.185376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000097792,  0.000119575
2017-03-21 09:36:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000000013,  0.000119575,  0.000138920, 224.185376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000138920,  0.000119575
2017-03-21 09:36:08.680229, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000000013,  0.000060595,  0.000138920, 224.198376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000138920,  0.000060595
2017-03-21 09:36:08.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000040480,  0.000060595,  0.000178532, 224.198376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000178532,  0.000060595
2017-03-21 09:36:09.287741, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000040480,  0.000098667,  0.000178532, 264.678376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000178532,  0.000098667
2017-03-21 09:36:09.908667, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000033712,  0.000098667,  0.000125180, 264.678376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000125180,  0.000098667
2017-03-21 09:36:10.348761, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000033712,  0.000124944,  0.000125180, 298.390376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000125180,  0.000124944
2017-03-21 09:36:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000010061,  0.000124944,  0.000091215, 298.390376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000091215,  0.000124944
2017-03-21 09:36:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000000007,  0.000124944,  0.000145530, 288.329376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000145530,  0.000124944
2017-03-21 09:36:12.253399, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000000007,  0.000077908,  0.000145530, 288.336376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000145530,  0.000077908
2017-03-21 09:36:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000007650,  0.000077908,  0.000106501, 288.336376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000106501,  0.000077908
2017-03-21 09:36:13.507812, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000007650,  0.000117785,  0.000106501, 295.986376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000106501,  0.000117785
2017-03-21 09:36:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000006529,  0.000117785,  0.000143186, 295.986376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000143186,  0.000117785
2017-03-21 09:36:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000016463,  0.000117785,  0.000126269, 302.515376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000126269,  0.000117785
2017-03-21 09:36:15.086347, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000016463,  0.000099142,  0.000126269, 318.978376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000126269,  0.000099142
2017-03-21 09:36:15.662311, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000016463,  0.000096503,  0.000126269, 318.978376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000126269,  0.000096503
2017-03-21 09:36:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000015565,  0.000096503,  0.000141204, 318.978376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000141204,  0.000096503
2017-03-21 09:36:16.495415, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000015565,  0.000110079,  0.000141204, 334.543376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000141204,  0.000110079
2017-03-21 09:36:16.547706, slv, 42010afffe8a0002(unknown)/1,  0.000118142,  0.000015565,  0.000094677,  0.000141204, 334.543376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000141204,  0.000094677
2017-03-21 09:36:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000004665,  0.000094677,  0.000085685, 334.543376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000085685,  0.000094677
2017-03-21 09:36:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000006463,  0.000094677,  0.000137673, 329.878376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000137673,  0.000094677
2017-03-21 09:36:17.914669, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000006463,  0.000101234,  0.000137673, 323.415376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000137673,  0.000101234
2017-03-21 09:36:18.367219, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000006463,  0.000151268,  0.000137673, 323.415376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000137673,  0.000151268
2017-03-21 09:36:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000002104,  0.000151268,  0.000103044, 323.415376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000103044,  0.000151268
2017-03-21 09:36:18.943939, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000002104,  0.000105434,  0.000103044, 325.519376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000103044,  0.000105434
2017-03-21 09:36:19.082998, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000002104,  0.000121442,  0.000103044, 325.519376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000103044,  0.000121442
2017-03-21 09:36:19.229740, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000002104,  0.000081375,  0.000103044, 325.519376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000103044,  0.000081375
2017-03-21 09:36:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000003939,  0.000081375,  0.000125495, 325.519376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000125495,  0.000081375
2017-03-21 09:36:20.488804, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000003939,  0.000103405,  0.000125495, 321.580376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000125495,  0.000103405
2017-03-21 09:36:20.863256, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000003939,  0.000105716,  0.000125495, 321.580376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000125495,  0.000105716
2017-03-21 09:36:20.878148, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000003939,  0.000109429,  0.000125495, 321.580376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000125495,  0.000109429
2017-03-21 09:36:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000004954,  0.000109429,  0.000120222, 321.580376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000120222,  0.000109429
2017-03-21 09:36:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000020092,  0.000109429,  0.000155478, 326.534376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000155478,  0.000109429
2017-03-21 09:36:22.862598, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000020092,  0.000117074,  0.000155478, 346.626376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000155478,  0.000117074
2017-03-21 09:36:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000010898,  0.000117074,  0.000101975, 346.626376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000101975,  0.000117074
2017-03-21 09:36:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000007559,  0.000117074,  0.000118705, 357.524376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000118705,  0.000117074
2017-03-21 09:36:24.211171, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000007559,  0.000099249,  0.000118705, 349.965376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000118705,  0.000099249
2017-03-21 09:36:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000016425,  0.000099249,  0.000084317, 349.965376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000084317,  0.000099249
2017-03-21 09:36:25.884015, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000016425,  0.000101518,  0.000084317, 333.540376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000084317,  0.000101518
2017-03-21 09:36:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000010718,  0.000101518,  0.000129927, 333.540376953, S, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000129927,  0.000101518
2017-03-21 09:36:26.738076, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000010718,  0.000155224,  0.000129927, 322.822376953, D, 0.000124974, 2706, -0.000006262, 18685, 241, 56,  0.000129927,  0.000155224
2017-03-21 09:36:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000001877,  0.000155224,  0.000101734, 322.822376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000101734,  0.000155224
2017-03-21 09:36:27.360449, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000001877,  0.000114521,  0.000101734, 320.945376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000101734,  0.000114521
2017-03-21 09:36:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000013459,  0.000114521,  0.000160719, 320.945376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000160719,  0.000114521
2017-03-21 09:36:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000013982,  0.000114521,  0.000102898, 334.404376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000102898,  0.000114521
2017-03-21 09:36:29.077914, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000013982,  0.000129548,  0.000102898, 348.386376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000102898,  0.000129548
2017-03-21 09:36:29.458726, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000013982,  0.000105403,  0.000102898, 348.386376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000102898,  0.000105403
2017-03-21 09:36:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000015368,  0.000105403,  0.000163285, 348.386376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000163285,  0.000105403
2017-03-21 09:36:30.510283, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000015368,  0.000095480,  0.000163285, 363.754376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000163285,  0.000095480
2017-03-21 09:36:30.909009, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000015608,  0.000095480,  0.000103160, 363.754376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000103160,  0.000095480
2017-03-21 09:36:31.286048, slv, 42010afffe8a0002(unknown)/1,  0.000117548,  0.000015608,  0.000093147,  0.000103160, 379.362376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000103160,  0.000093147
2017-03-21 09:36:31.319616, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000015608,  0.000093793,  0.000103160, 379.362376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000103160,  0.000093793
2017-03-21 09:36:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000005932,  0.000093793,  0.000119831, 379.362376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000119831,  0.000093793
2017-03-21 09:36:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000018942,  0.000093793,  0.000076778, 373.430376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000076778,  0.000093793
2017-03-21 09:36:33.195404, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000018942,  0.000110481,  0.000076778, 354.488376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000076778,  0.000110481
2017-03-21 09:36:33.252140, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000018942,  0.000111086,  0.000076778, 354.488376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000076778,  0.000111086
2017-03-21 09:36:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000014802,  0.000111086,  0.000127419, 354.488376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000127419,  0.000111086
2017-03-21 09:36:34.219537, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000014802,  0.000093752,  0.000127419, 339.686376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000127419,  0.000093752
2017-03-21 09:36:34.254558, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000014802,  0.000142136,  0.000127419, 339.686376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000127419,  0.000142136
2017-03-21 09:36:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000005943,  0.000142136,  0.000093681, 339.686376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000093681,  0.000142136
2017-03-21 09:36:35.805311, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000005943,  0.000113038,  0.000093681, 333.743376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000093681,  0.000113038
2017-03-21 09:36:35.908659, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000015092,  0.000113038,  0.000109037, 333.743376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000109037,  0.000113038
2017-03-21 09:36:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000014768,  0.000113038,  0.000094369, 318.651376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000094369,  0.000113038
2017-03-21 09:36:37.379957, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000014768,  0.000101431,  0.000094369, 303.883376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000094369,  0.000101431
2017-03-21 09:36:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000006044,  0.000101431,  0.000150415, 303.883376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000150415,  0.000101431
2017-03-21 09:36:38.475874, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000006044,  0.000135899,  0.000150415, 309.927376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000150415,  0.000135899
2017-03-21 09:36:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000017990,  0.000135899,  0.000118082, 309.927376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000118082,  0.000135899
2017-03-21 09:36:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000010555,  0.000135899,  0.000135612, 327.917376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000135612,  0.000135899
2017-03-21 09:36:39.931198, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000010555,  0.000089022,  0.000135612, 338.472376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000135612,  0.000089022
2017-03-21 09:36:40.760095, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000010555,  0.000098393,  0.000135612, 338.472376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000135612,  0.000098393
2017-03-21 09:36:40.909053, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000013076,  0.000098393,  0.000123275, 338.472376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000123275,  0.000098393
2017-03-21 09:36:41.434362, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000013076,  0.000112726,  0.000123275, 351.548376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000123275,  0.000112726
2017-03-21 09:36:41.465479, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000013076,  0.000087238,  0.000123275, 351.548376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000123275,  0.000087238
2017-03-21 09:36:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000004181,  0.000087238,  0.000117915, 351.548376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000117915,  0.000087238
2017-03-21 09:36:42.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000031524,  0.000087238,  0.000177902, 355.729376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000177902,  0.000087238
2017-03-21 09:36:43.127405, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000031524,  0.000112366,  0.000177902, 387.253376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000177902,  0.000112366
2017-03-21 09:36:43.853927, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000031524,  0.000140187,  0.000177902, 387.253376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000177902,  0.000140187
2017-03-21 09:36:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000026603,  0.000140187,  0.000108765, 387.253376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000108765,  0.000140187
2017-03-21 09:36:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000017047,  0.000140187,  0.000091295, 413.856376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000091295,  0.000140187
2017-03-21 09:36:45.251943, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000017047,  0.000122839,  0.000091295, 396.809376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000091295,  0.000122839
2017-03-21 09:36:45.366012, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000017047,  0.000092599,  0.000091295, 396.809376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000091295,  0.000092599
2017-03-21 09:36:45.908568, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000013551,  0.000092599,  0.000115729, 396.809376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000115729,  0.000092599
2017-03-21 09:36:46.669180, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000013551,  0.000101934,  0.000115729, 383.258376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000115729,  0.000101934
2017-03-21 09:36:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000014187,  0.000101934,  0.000089735, 383.258376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000089735,  0.000101934
2017-03-21 09:36:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116790,  0.000003488,  0.000101934,  0.000150820, 369.071376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000150820,  0.000101934
2017-03-21 09:36:48.206087, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000003488,  0.000092247,  0.000150820, 372.559376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000150820,  0.000092247
2017-03-21 09:36:48.466930, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000003488,  0.000109767,  0.000150820, 372.559376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000150820,  0.000109767
2017-03-21 09:36:48.907507, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000056630,  0.000109767,  0.000196139, 372.559376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000196139,  0.000109767
2017-03-21 09:36:49.029132, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000056630,  0.000144675,  0.000196139, 429.189376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000196139,  0.000144675
2017-03-21 09:36:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000059337,  0.000144675,  0.000156876, 429.189376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000156876,  0.000144675
2017-03-21 09:36:50.908552, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000011892,  0.000144675,  0.000054203, 488.526376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000054203,  0.000144675
2017-03-21 09:36:50.940329, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000011892,  0.000097118,  0.000054203, 476.634376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000054203,  0.000097118
2017-03-21 09:36:51.215951, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000011892,  0.000106044,  0.000054203, 476.634376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000054203,  0.000106044
2017-03-21 09:36:51.762298, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000011892,  0.000100625,  0.000054203, 476.634376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000054203,  0.000100625
2017-03-21 09:36:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000040652,  0.000100625,  0.000098227, 476.634376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000098227,  0.000100625
2017-03-21 09:36:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000007513,  0.000100625,  0.000119354, 435.982376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000119354,  0.000100625
2017-03-21 09:36:53.022172, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000007513,  0.000124477,  0.000119354, 428.469376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000119354,  0.000124477
2017-03-21 09:36:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000005968,  0.000124477,  0.000124931, 428.469376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000124931,  0.000124477
2017-03-21 09:36:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000000199,  0.000124477,  0.000107555, 434.437376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000107555,  0.000124477
2017-03-21 09:36:54.970373, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000000199,  0.000094071,  0.000107555, 434.636376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000107555,  0.000094071
2017-03-21 09:36:55.908564, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000004412,  0.000094071,  0.000115635, 434.636376953, S, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000115635,  0.000094071
2017-03-21 09:36:56.370724, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000004412,  0.000130650,  0.000115635, 430.224376953, D, 0.000118240, 325, 0.000005309, 15160, 273, 60,  0.000115635,  0.000130650
2017-03-21 09:36:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000011167,  0.000130650,  0.000093910, 430.224376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000093910,  0.000130650
2017-03-21 09:36:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000009302,  0.000130650,  0.000156511, 419.057376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000156511,  0.000130650
2017-03-21 09:36:58.252851, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000009302,  0.000137072,  0.000156511, 428.359376953, D, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000156511,  0.000137072
2017-03-21 09:36:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000012200,  0.000137072,  0.000100005, 428.359376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000100005,  0.000137072
2017-03-21 09:36:59.907502, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000007229,  0.000137072,  0.000146868, 440.559376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000146868,  0.000137072
2017-03-21 09:36:59.918515, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000007229,  0.000087313,  0.000146868, 447.788376953, D, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000146868,  0.000087313
2017-03-21 09:37:00.908902, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000003692,  0.000087313,  0.000093176, 447.788376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000093176,  0.000087313
2017-03-21 09:37:01.699485, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000003692,  0.000109464,  0.000093176, 451.480376953, D, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000093176,  0.000109464
2017-03-21 09:37:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000016419,  0.000109464,  0.000106777, 451.480376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000106777,  0.000109464
2017-03-21 09:37:02.633049, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000016419,  0.000132834,  0.000106777, 435.061376953, D, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000106777,  0.000132834
2017-03-21 09:37:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000011574,  0.000132834,  0.000102664, 435.061376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000102664,  0.000132834
2017-03-21 09:37:03.074449, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000011574,  0.000111047,  0.000102664, 423.487376953, D, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000102664,  0.000111047
2017-03-21 09:37:03.907496, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000001459,  0.000111047,  0.000132709, 423.487376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000132709,  0.000111047
2017-03-21 09:37:04.888861, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000001459,  0.000099549,  0.000132709, 424.946376953, D, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000132709,  0.000099549
2017-03-21 09:37:04.907516, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000006014,  0.000099549,  0.000111653, 424.946376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000111653,  0.000099549
2017-03-21 09:37:05.698056, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000006014,  0.000101578,  0.000111653, 430.960376953, D, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000111653,  0.000101578
2017-03-21 09:37:05.907638, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000078461,  0.000101578,  0.000277455, 430.960376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000277455,  0.000101578
2017-03-21 09:37:06.196066, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000078461,  0.000098909,  0.000277455, 509.421376953, D, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000277455,  0.000098909
2017-03-21 09:37:06.907517, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000104052,  0.000098909,  0.000163253, 509.421376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000163253,  0.000098909
2017-03-21 09:37:06.977777, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000104052,  0.000122345,  0.000163253, 613.473376953, D, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000163253,  0.000122345
2017-03-21 09:37:07.821827, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000104052,  0.000177778,  0.000163253, 613.473376953, D, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000163253,  0.000177778
2017-03-21 09:37:07.870429, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000104052,  0.000138962,  0.000163253, 613.473376953, D, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000163253,  0.000138962
2017-03-21 09:37:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000017851,  0.000138962,  0.000107592, 613.473376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000107592,  0.000138962
2017-03-21 09:37:08.226682, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000017851,  0.000117984,  0.000107592, 631.324376953, D, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000107592,  0.000117984
2017-03-21 09:37:08.907586, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000058519,  0.000117984,  0.000246847, 631.324376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000246847,  0.000117984
2017-03-21 09:37:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000048361,  0.000117984,  0.000087485, 689.843376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000087485,  0.000117984
2017-03-21 09:37:10.166453, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000048361,  0.000154932,  0.000087485, 738.204376953, D, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000087485,  0.000154932
2017-03-21 09:37:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118777, -0.000049646,  0.000154932,  0.000050804, 738.204376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000050804,  0.000154932
2017-03-21 09:37:11.670337, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000049646,  0.000136990,  0.000050804, 688.558376953, D, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000050804,  0.000136990
2017-03-21 09:37:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000036193,  0.000136990,  0.000114187, 688.558376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000114187,  0.000136990
2017-03-21 09:37:12.855425, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000036193,  0.000132789,  0.000114187, 652.365376953, D, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000114187,  0.000132789
2017-03-21 09:37:12.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000012843,  0.000132789,  0.000097175, 652.365376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000097175,  0.000132789
2017-03-21 09:37:13.469248, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000012843,  0.000141608,  0.000097175, 639.522376953, D, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000097175,  0.000141608
2017-03-21 09:37:13.907493, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000009287,  0.000141608,  0.000121192, 639.522376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000121192,  0.000141608
2017-03-21 09:37:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000027096,  0.000141608,  0.000061603, 630.235376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000061603,  0.000141608
2017-03-21 09:37:15.004271, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000027096,  0.000153186,  0.000061603, 603.139376953, D, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000061603,  0.000153186
2017-03-21 09:37:15.850986, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000027096,  0.000138624,  0.000061603, 603.139376953, D, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000061603,  0.000138624
2017-03-21 09:37:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000030497,  0.000138624,  0.000114080, 603.139376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000114080,  0.000138624
2017-03-21 09:37:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000001023,  0.000138624,  0.000124335, 572.642376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000124335,  0.000138624
2017-03-21 09:37:17.191243, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000001023,  0.000129919,  0.000124335, 573.665376953, D, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000124335,  0.000129919
2017-03-21 09:37:17.907610, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000024721,  0.000129919,  0.000161407, 573.665376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000161407,  0.000129919
2017-03-21 09:37:18.124157, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000024721,  0.000158691,  0.000161407, 598.386376953, D, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000161407,  0.000158691
2017-03-21 09:37:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000008922,  0.000158691,  0.000093064, 598.386376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000093064,  0.000158691
2017-03-21 09:37:19.085049, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000008922,  0.000176322,  0.000093064, 607.308376953, D, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000093064,  0.000176322
2017-03-21 09:37:19.728175, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000008922,  0.000127726,  0.000093064, 607.308376953, D, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000093064,  0.000127726
2017-03-21 09:37:19.907516, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000005313,  0.000127726,  0.000133841, 607.308376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000133841,  0.000127726
2017-03-21 09:37:20.198027, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000005313,  0.000127189,  0.000133841, 601.995376953, D, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000133841,  0.000127189
2017-03-21 09:37:20.907566, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000067718,  0.000127189,  0.000239655, 601.995376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000239655,  0.000127189
2017-03-21 09:37:21.419535, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000067718,  0.000147685,  0.000239655, 669.713376953, D, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000239655,  0.000147685
2017-03-21 09:37:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000038862,  0.000147685,  0.000076823, 669.713376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000076823,  0.000147685
2017-03-21 09:37:22.624674, slv, 42010afffe8a0002(unknown)/1,  0.000120165,  0.000038862,  0.000130021,  0.000076823, 708.575376953, D, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000076823,  0.000130021
2017-03-21 09:37:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120165, -0.000034328,  0.000130021,  0.000094399, 708.575376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000094399,  0.000130021
2017-03-21 09:37:23.008776, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000034328,  0.000169741,  0.000094399, 674.247376953, D, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000094399,  0.000169741
2017-03-21 09:37:23.907594, slv, 42010afffe8a0002(unknown)/1,  0.000120127,  0.000044986,  0.000169741,  0.000235865, 674.247376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000235865,  0.000169741
2017-03-21 09:37:24.502650, slv, 42010afffe8a0002(unknown)/1,  0.000120839,  0.000044986,  0.000162746,  0.000235865, 719.233376953, D, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000235865,  0.000162746
2017-03-21 09:37:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120839,  0.000032202,  0.000162746,  0.000069505, 719.233376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000069505,  0.000162746
2017-03-21 09:37:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000041801,  0.000162746,  0.000088571, 751.435376953, S, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000088571,  0.000162746
2017-03-21 09:37:26.254053, slv, 42010afffe8a0002(unknown)/1,  0.000121458, -0.000041801,  0.000154602,  0.000088571, 709.634376953, D, 0.000116809, 560, 0.000003580, 21377, 378, 49,  0.000088571,  0.000154602
2017-03-21 09:37:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121458, -0.000045574,  0.000154602,  0.000062578, 709.634376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000062578,  0.000154602
2017-03-21 09:37:27.894840, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000045574,  0.000183502,  0.000062578, 664.060376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000062578,  0.000183502
2017-03-21 09:37:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000024039,  0.000183502,  0.000132274, 664.060376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000132274,  0.000183502
2017-03-21 09:37:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000021236,  0.000183502,  0.000068197, 640.021376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000068197,  0.000183502
2017-03-21 09:37:29.340005, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000021236,  0.000196203,  0.000068197, 618.785376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000068197,  0.000196203
2017-03-21 09:37:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000044445,  0.000196203,  0.000085950, 618.785376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000085950,  0.000196203
2017-03-21 09:37:30.491415, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000044445,  0.000160613,  0.000085950, 574.340376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000085950,  0.000160613
2017-03-21 09:37:30.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000032043,  0.000160613,  0.000093193, 574.340376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000093193,  0.000160613
2017-03-21 09:37:31.907521, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000004555,  0.000160613,  0.000141024, 542.297376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000141024,  0.000160613
2017-03-21 09:37:32.013934, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000004555,  0.000132393,  0.000141024, 537.742376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000141024,  0.000132393
2017-03-21 09:37:32.909100, slv, 42010afffe8a0002(unknown)/1,  0.000121793,  0.000044640,  0.000132393,  0.000191713, 537.742376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000191713,  0.000132393
2017-03-21 09:37:33.124627, slv, 42010afffe8a0002(unknown)/1,  0.000122157,  0.000044640,  0.000115107,  0.000191713, 582.382376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000191713,  0.000115107
2017-03-21 09:37:33.907493, slv, 42010afffe8a0002(unknown)/1,  0.000122157,  0.000042388,  0.000115107,  0.000137013, 582.382376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000137013,  0.000115107
2017-03-21 09:37:34.057004, slv, 42010afffe8a0002(unknown)/1,  0.000122584,  0.000042388,  0.000154014,  0.000137013, 624.770376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000137013,  0.000154014
2017-03-21 09:37:34.512924, slv, 42010afffe8a0002(unknown)/1,  0.000122966,  0.000042388,  0.000159972,  0.000137013, 624.770376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000137013,  0.000159972
2017-03-21 09:37:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000026144,  0.000159972,  0.000055821, 624.770376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000055821,  0.000159972
2017-03-21 09:37:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000037721,  0.000159972,  0.000114667, 598.626376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000114667,  0.000159972
2017-03-21 09:37:36.064786, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000037721,  0.000142135,  0.000114667, 560.905376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000114667,  0.000142135
2017-03-21 09:37:36.811363, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000037721,  0.000135411,  0.000114667, 560.905376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000114667,  0.000135411
2017-03-21 09:37:36.907694, slv, 42010afffe8a0002(unknown)/1,  0.000123263,  0.000104216,  0.000135411,  0.000339994, 560.905376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000339994,  0.000135411
2017-03-21 09:37:37.909074, slv, 42010afffe8a0002(unknown)/1,  0.000123263,  0.000115177,  0.000135411,  0.000136888, 665.121376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000136888,  0.000135411
2017-03-21 09:37:38.076469, slv, 42010afffe8a0002(unknown)/1,  0.000123728,  0.000115177,  0.000225135,  0.000136888, 780.298376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000136888,  0.000225135
2017-03-21 09:37:38.126249, slv, 42010afffe8a0002(unknown)/1,  0.000124457,  0.000115177,  0.000182517,  0.000136888, 780.298376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000136888,  0.000182517
2017-03-21 09:37:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124457, -0.000021988,  0.000182517,  0.000066857, 780.298376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000066857,  0.000182517
2017-03-21 09:37:39.654638, slv, 42010afffe8a0002(unknown)/1,  0.000124605, -0.000021988,  0.000149336,  0.000066857, 758.310376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000066857,  0.000149336
2017-03-21 09:37:39.763452, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000021988,  0.000167280,  0.000066857, 758.310376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000066857,  0.000167280
2017-03-21 09:37:39.861569, slv, 42010afffe8a0002(unknown)/1,  0.000124211, -0.000021988,  0.000144026,  0.000066857, 758.310376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000066857,  0.000144026
2017-03-21 09:37:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124211, -0.000049206,  0.000144026,  0.000083399, 758.310376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000083399,  0.000144026
2017-03-21 09:37:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124211, -0.000040296,  0.000144026,  0.000084430, 709.104376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000084430,  0.000144026
2017-03-21 09:37:41.745827, slv, 42010afffe8a0002(unknown)/1,  0.000123980, -0.000040296,  0.000142274,  0.000084430, 668.808376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000084430,  0.000142274
2017-03-21 09:37:41.794153, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000040296,  0.000147487,  0.000084430, 668.808376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000084430,  0.000147487
2017-03-21 09:37:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000035233,  0.000147487,  0.000093148, 668.808376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000093148,  0.000147487
2017-03-21 09:37:42.908607, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000024888,  0.000147487,  0.000104743, 633.575376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000104743,  0.000147487
2017-03-21 09:37:43.396135, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000024888,  0.000170757,  0.000104743, 608.687376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000104743,  0.000170757
2017-03-21 09:37:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000021022,  0.000170757,  0.000100927, 608.687376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000100927,  0.000170757
2017-03-21 09:37:44.465221, slv, 42010afffe8a0002(unknown)/1,  0.000123951, -0.000021022,  0.000137032,  0.000100927, 587.665376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000100927,  0.000137032
2017-03-21 09:37:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123951, -0.000033964,  0.000137032,  0.000078977, 587.665376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000078977,  0.000137032
2017-03-21 09:37:45.127350, slv, 42010afffe8a0002(unknown)/1,  0.000123818, -0.000033964,  0.000144903,  0.000078977, 553.701376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000078977,  0.000144903
2017-03-21 09:37:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123818, -0.000035308,  0.000144903,  0.000098175, 553.701376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000098175,  0.000144903
2017-03-21 09:37:46.264009, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000035308,  0.000133417,  0.000098175, 518.393376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000098175,  0.000133417
2017-03-21 09:37:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000053658,  0.000133417,  0.000041988, 518.393376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000041988,  0.000133417
2017-03-21 09:37:47.908623, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000054158,  0.000133417,  0.000097021, 464.735376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000097021,  0.000133417
2017-03-21 09:37:48.179775, slv, 42010afffe8a0002(unknown)/1,  0.000123620, -0.000054158,  0.000154961,  0.000097021, 410.577376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000097021,  0.000154961
2017-03-21 09:37:48.181633, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000054158,  0.000071995,  0.000097021, 410.577376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000097021,  0.000071995
2017-03-21 09:37:48.251179, slv, 42010afffe8a0002(unknown)/1,  0.000123074, -0.000054158,  0.000161096,  0.000097021, 410.577376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000097021,  0.000161096
2017-03-21 09:37:48.907493, slv, 42010afffe8a0002(unknown)/1,  0.000123074, -0.000005887,  0.000161096,  0.000137943, 410.577376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000137943,  0.000161096
2017-03-21 09:37:49.127614, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000005887,  0.000128395,  0.000137943, 404.690376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000137943,  0.000128395
2017-03-21 09:37:49.772738, slv, 42010afffe8a0002(unknown)/1,  0.000123359, -0.000005887,  0.000129279,  0.000137943, 404.690376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000137943,  0.000129279
2017-03-21 09:37:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123359,  0.000006218,  0.000129279,  0.000120926, 404.690376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000120926,  0.000129279
2017-03-21 09:37:50.311746, slv, 42010afffe8a0002(unknown)/1,  0.000123417,  0.000006218,  0.000120198,  0.000120926, 410.908376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000120926,  0.000120198
2017-03-21 09:37:50.409431, slv, 42010afffe8a0002(unknown)/1,  0.000123343,  0.000006218,  0.000112793,  0.000120926, 410.908376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000120926,  0.000112793
2017-03-21 09:37:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000019232,  0.000112793,  0.000087311, 410.908376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000087311,  0.000112793
2017-03-21 09:37:51.907498, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000009467,  0.000112793,  0.000140441, 391.676376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000140441,  0.000112793
2017-03-21 09:37:52.259671, slv, 42010afffe8a0002(unknown)/1,  0.000123326, -0.000009467,  0.000114735,  0.000140441, 382.209376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000140441,  0.000114735
2017-03-21 09:37:52.908837, slv, 42010afffe8a0002(unknown)/1,  0.000123326, -0.000004293,  0.000114735,  0.000097641, 382.209376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000097641,  0.000114735
2017-03-21 09:37:53.179519, slv, 42010afffe8a0002(unknown)/1,  0.000123217, -0.000004293,  0.000112671,  0.000097641, 377.916376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000097641,  0.000112671
2017-03-21 09:37:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123217, -0.000023977,  0.000112671,  0.000100946, 377.916376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000100946,  0.000112671
2017-03-21 09:37:54.774009, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000023977,  0.000113856,  0.000100946, 353.939376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000100946,  0.000113856
2017-03-21 09:37:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000018915,  0.000113856,  0.000107391, 353.939376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000107391,  0.000113856
2017-03-21 09:37:55.907545, slv, 42010afffe8a0002(unknown)/1,  0.000122952,  0.000042304,  0.000113856,  0.000223121, 335.024376953, S, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000223121,  0.000113856
2017-03-21 09:37:56.375526, slv, 42010afffe8a0002(unknown)/1,  0.000123195,  0.000042304,  0.000116182,  0.000223121, 377.328376953, D, 0.000118203, 1509, 0.000009314, 37057, 583, 112,  0.000223121,  0.000116182
2017-03-21 09:37:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123195,  0.000024461,  0.000116182,  0.000071949, 377.328376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000071949,  0.000116182
2017-03-21 09:37:56.935874, slv, 42010afffe8a0002(unknown)/1,  0.000123427,  0.000024461,  0.000140931,  0.000071949, 401.789376953, D, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000071949,  0.000140931
2017-03-21 09:37:57.908675, slv, 42010afffe8a0002(unknown)/1,  0.000123427, -0.000022967,  0.000140931,  0.000128739, 401.789376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000128739,  0.000140931
2017-03-21 09:37:57.975323, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000022967,  0.000128108,  0.000128739, 378.822376953, D, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000128739,  0.000128108
2017-03-21 09:37:58.728210, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000022967,  0.000160062,  0.000128739, 378.822376953, D, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000128739,  0.000160062
2017-03-21 09:37:58.810868, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000022967,  0.000112288,  0.000128739, 378.822376953, D, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000128739,  0.000112288
2017-03-21 09:37:58.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000005608,  0.000112288,  0.000107147, 378.822376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000107147,  0.000112288
2017-03-21 09:37:58.960940, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000005608,  0.000108604,  0.000107147, 373.214376953, D, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000107147,  0.000108604
2017-03-21 09:37:59.907547, slv, 42010afffe8a0002(unknown)/1,  0.000123528,  0.000000112,  0.000108604,  0.000140280, 373.214376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000140280,  0.000108604
2017-03-21 09:38:00.645851, slv, 42010afffe8a0002(unknown)/1,  0.000123439,  0.000000112,  0.000115401,  0.000140280, 373.326376953, D, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000140280,  0.000115401
2017-03-21 09:38:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123439, -0.000038566,  0.000115401,  0.000029554, 373.326376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000029554,  0.000115401
2017-03-21 09:38:01.184299, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000038566,  0.000104178,  0.000029554, 334.760376953, D, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000029554,  0.000104178
2017-03-21 09:38:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000052303,  0.000104178,  0.000112308, 334.760376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000112308,  0.000104178
2017-03-21 09:38:02.886089, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000052303,  0.000099413,  0.000112308, 282.457376953, D, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000112308,  0.000099413
2017-03-21 09:38:02.908416, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000002943,  0.000099413,  0.000127294, 282.457376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000127294,  0.000099413
2017-03-21 09:38:03.317323, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000002943,  0.000096102,  0.000127294, 279.514376953, D, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000127294,  0.000096102
2017-03-21 09:38:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122244,  0.000001013,  0.000096102,  0.000119433, 279.514376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000119433,  0.000096102
2017-03-21 09:38:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000023807,  0.000096102,  0.000077439, 280.527376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000077439,  0.000096102
2017-03-21 09:38:05.120582, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000023807,  0.000107045,  0.000077439, 256.720376953, D, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000077439,  0.000107045
2017-03-21 09:38:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000019201,  0.000107045,  0.000128329, 256.720376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000128329,  0.000107045
2017-03-21 09:38:06.871944, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000019201,  0.000094463,  0.000128329, 237.519376953, D, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000128329,  0.000094463
2017-03-21 09:38:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000011780,  0.000094463,  0.000091651, 237.519376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000091651,  0.000094463
2017-03-21 09:38:07.908614, slv, 42010afffe8a0002(unknown)/1,  0.000121613,  0.000005156,  0.000094463,  0.000161888, 225.739376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000161888,  0.000094463
2017-03-21 09:38:08.831117, slv, 42010afffe8a0002(unknown)/1,  0.000121659,  0.000005156,  0.000113585,  0.000161888, 230.895376953, D, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000161888,  0.000113585
2017-03-21 09:38:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121659,  0.000002946,  0.000113585,  0.000087277, 230.895376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000087277,  0.000113585
2017-03-21 09:38:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000012901,  0.000113585,  0.000130239, 233.841376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000130239,  0.000113585
2017-03-21 09:38:10.742963, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000012901,  0.000117988,  0.000130239, 220.940376953, D, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000130239,  0.000117988
2017-03-21 09:38:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000004756,  0.000117988,  0.000103711, 220.940376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000103711,  0.000117988
2017-03-21 09:38:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000000066,  0.000117988,  0.000139764, 216.184376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000139764,  0.000117988
2017-03-21 09:38:12.592390, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000000066,  0.000096368,  0.000139764, 216.118376953, D, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000139764,  0.000096368
2017-03-21 09:38:12.908707, slv, 42010afffe8a0002(unknown)/1,  0.000121793,  0.000003407,  0.000096368,  0.000110646, 216.118376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000110646,  0.000096368
2017-03-21 09:38:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121793,  0.000012508,  0.000096368,  0.000157956, 219.525376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000157956,  0.000096368
2017-03-21 09:38:14.435617, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000012508,  0.000094046,  0.000157956, 232.033376953, D, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000157956,  0.000094046
2017-03-21 09:38:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000034337,  0.000094046,  0.000154309, 232.033376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000154309,  0.000094046
2017-03-21 09:38:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000010187,  0.000094046,  0.000109659, 266.370376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000109659,  0.000094046
2017-03-21 09:38:16.395674, slv, 42010afffe8a0002(unknown)/1,  0.000121780,  0.000010187,  0.000121197,  0.000109659, 276.557376953, D, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000109659,  0.000121197
2017-03-21 09:38:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121780, -0.000025767,  0.000121197,  0.000082383, 276.557376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000082383,  0.000121197
2017-03-21 09:38:17.846790, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000025767,  0.000091756,  0.000082383, 250.790376953, D, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000082383,  0.000091756
2017-03-21 09:38:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000026625,  0.000091756,  0.000214105, 250.790376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000214105,  0.000091756
2017-03-21 09:38:18.759025, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000026625,  0.000150408,  0.000214105, 277.415376953, D, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000214105,  0.000150408
2017-03-21 09:38:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000061612,  0.000150408,  0.000152244, 277.415376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000152244,  0.000150408
2017-03-21 09:38:19.380951, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000061612,  0.000135249,  0.000152244, 339.027376953, D, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000152244,  0.000135249
2017-03-21 09:38:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000012167,  0.000135249,  0.000116067, 339.027376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000116067,  0.000135249
2017-03-21 09:38:19.968513, slv, 42010afffe8a0002(unknown)/1,  0.000122373,  0.000012167,  0.000101673,  0.000116067, 351.194376953, D, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000116067,  0.000101673
2017-03-21 09:38:20.796277, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000012167,  0.000099568,  0.000116067, 351.194376953, D, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000116067,  0.000099568
2017-03-21 09:38:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000029644,  0.000099568,  0.000069110, 351.194376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000069110,  0.000099568
2017-03-21 09:38:21.420150, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000029644,  0.000110914,  0.000069110, 321.550376953, D, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000069110,  0.000110914
2017-03-21 09:38:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000027691,  0.000110914,  0.000119453, 321.550376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000119453,  0.000110914
2017-03-21 09:38:22.077068, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000027691,  0.000108022,  0.000119453, 293.859376953, D, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000119453,  0.000108022
2017-03-21 09:38:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121480,  0.000008784,  0.000108022,  0.000141386, 293.859376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000141386,  0.000108022
2017-03-21 09:38:23.781070, slv, 42010afffe8a0002(unknown)/1,  0.000121493,  0.000008784,  0.000120423,  0.000141386, 302.643376953, D, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000141386,  0.000120423
2017-03-21 09:38:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121493,  0.000015532,  0.000120423,  0.000132652, 302.643376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000132652,  0.000120423
2017-03-21 09:38:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000007448,  0.000120423,  0.000095438, 318.175376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000095438,  0.000120423
2017-03-21 09:38:25.049929, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000007448,  0.000111091,  0.000095438, 310.727376953, D, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000095438,  0.000111091
2017-03-21 09:38:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000010581,  0.000111091,  0.000126317, 310.727376953, S, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000126317,  0.000111091
2017-03-21 09:38:26.245704, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000010581,  0.000096532,  0.000126317, 300.146376953, D, 0.000123266, 831, -0.000011077, 41848, 545, 126,  0.000126317,  0.000096532
2017-03-21 09:38:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000016121,  0.000096532,  0.000084069, 300.146376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000084069,  0.000096532
2017-03-21 09:38:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000018254,  0.000096532,  0.000121830, 284.025376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000121830,  0.000096532
2017-03-21 09:38:28.047306, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000018254,  0.000163236,  0.000121830, 265.771376953, D, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000121830,  0.000163236
2017-03-21 09:38:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000022337,  0.000163236,  0.000075993, 265.771376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000075993,  0.000163236
2017-03-21 09:38:29.166235, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000022337,  0.000101083,  0.000075993, 243.434376953, D, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000075993,  0.000101083
2017-03-21 09:38:29.281649, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000022337,  0.000094520,  0.000075993, 243.434376953, D, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000075993,  0.000094520
2017-03-21 09:38:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000018556,  0.000094520,  0.000128857, 243.434376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000128857,  0.000094520
2017-03-21 09:38:30.677526, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000018556,  0.000139452,  0.000128857, 224.878376953, D, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000128857,  0.000139452
2017-03-21 09:38:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000007550,  0.000139452,  0.000097209, 224.878376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000097209,  0.000139452
2017-03-21 09:38:31.397854, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000007550,  0.000169064,  0.000097209, 217.328376953, D, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000097209,  0.000169064
2017-03-21 09:38:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000005609,  0.000169064,  0.000155209, 217.328376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000155209,  0.000169064
2017-03-21 09:38:32.073563, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000005609,  0.000184931,  0.000155209, 222.937376953, D, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000155209,  0.000184931
2017-03-21 09:38:32.508596, slv, 42010afffe8a0002(unknown)/1,  0.000121548,  0.000005609,  0.000082279,  0.000155209, 222.937376953, D, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000155209,  0.000082279
2017-03-21 09:38:32.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121548,  0.000051670,  0.000082279,  0.000190383, 222.937376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000190383,  0.000082279
2017-03-21 09:38:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121548,  0.000037563,  0.000082279,  0.000127840, 274.607376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000127840,  0.000082279
2017-03-21 09:38:33.981577, slv, 42010afffe8a0002(unknown)/1,  0.000121542,  0.000037563,  0.000119254,  0.000127840, 312.170376953, D, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000127840,  0.000119254
2017-03-21 09:38:34.739789, slv, 42010afffe8a0002(unknown)/1,  0.000121477,  0.000037563,  0.000094693,  0.000127840, 312.170376953, D, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000127840,  0.000094693
2017-03-21 09:38:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000022041,  0.000094693,  0.000071102, 312.170376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000071102,  0.000094693
2017-03-21 09:38:35.324823, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000022041,  0.000100799,  0.000071102, 290.129376953, D, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000071102,  0.000100799
2017-03-21 09:38:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000033236,  0.000100799,  0.000105022, 290.129376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000105022,  0.000100799
2017-03-21 09:38:36.482594, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000033236,  0.000094400,  0.000105022, 256.893376953, D, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000105022,  0.000094400
2017-03-21 09:38:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000016985,  0.000094400,  0.000102805, 256.893376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000102805,  0.000094400
2017-03-21 09:38:37.779147, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000016985,  0.000093330,  0.000102805, 239.908376953, D, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000102805,  0.000093330
2017-03-21 09:38:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000013748,  0.000093330,  0.000110714, 239.908376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000110714,  0.000093330
2017-03-21 09:38:38.065845, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000013748,  0.000094896,  0.000110714, 226.160376953, D, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000110714,  0.000094896
2017-03-21 09:38:38.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000025582,  0.000094896,  0.000180815, 226.160376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000180815,  0.000094896
2017-03-21 09:38:39.654744, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000025582,  0.000123108,  0.000180815, 251.742376953, D, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000180815,  0.000123108
2017-03-21 09:38:39.909071, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000032018,  0.000123108,  0.000123390, 251.742376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000123390,  0.000123108
2017-03-21 09:38:40.754359, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000032018,  0.000081064,  0.000123390, 283.760376953, D, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000123390,  0.000081064
2017-03-21 09:38:40.792344, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000032018,  0.000083588,  0.000123390, 283.760376953, D, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000123390,  0.000083588
2017-03-21 09:38:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000026166,  0.000083588,  0.000064399, 283.760376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000064399,  0.000083588
2017-03-21 09:38:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000031806,  0.000083588,  0.000111946, 257.594376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000111946,  0.000083588
2017-03-21 09:38:42.340394, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000031806,  0.000138126,  0.000111946, 225.788376953, D, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000111946,  0.000138126
2017-03-21 09:38:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000013991,  0.000138126,  0.000099939, 225.788376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000099939,  0.000138126
2017-03-21 09:38:43.351766, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000013991,  0.000099378,  0.000099939, 211.797376953, D, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000099939,  0.000099378
2017-03-21 09:38:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000010074,  0.000099378,  0.000119573, 211.797376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000119573,  0.000099378
2017-03-21 09:38:44.908759, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000012878,  0.000099378,  0.000094213, 201.723376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000094213,  0.000099378
2017-03-21 09:38:45.239016, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000012878,  0.000099385,  0.000094213, 188.845376953, D, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000094213,  0.000099385
2017-03-21 09:38:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000007053,  0.000099385,  0.000130888, 188.845376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000130888,  0.000099385
2017-03-21 09:38:46.630272, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000007053,  0.000086323,  0.000130888, 181.792376953, D, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000130888,  0.000086323
2017-03-21 09:38:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000012500,  0.000086323,  0.000082721, 181.792376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000082721,  0.000086323
2017-03-21 09:38:47.601391, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000012500,  0.000090709,  0.000082721, 169.292376953, D, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000082721,  0.000090709
2017-03-21 09:38:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118838,  0.000021117,  0.000090709,  0.000197525, 169.292376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000197525,  0.000090709
2017-03-21 09:38:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118838,  0.000028884,  0.000090709,  0.000097919, 190.409376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000097919,  0.000090709
2017-03-21 09:38:48.939698, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000028884,  0.000100212,  0.000097919, 219.293376953, D, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000097919,  0.000100212
2017-03-21 09:38:49.242743, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000028884,  0.000094864,  0.000097919, 219.293376953, D, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000097919,  0.000094864
2017-03-21 09:38:49.908803, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000010796,  0.000094864,  0.000117435, 219.293376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000117435,  0.000094864
2017-03-21 09:38:50.835883, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000010796,  0.000095894,  0.000117435, 208.497376953, D, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000117435,  0.000095894
2017-03-21 09:38:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000006772,  0.000095894,  0.000104979, 208.497376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000104979,  0.000095894
2017-03-21 09:38:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000006652,  0.000095894,  0.000144025, 201.725376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000144025,  0.000095894
2017-03-21 09:38:52.761796, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000006652,  0.000135870,  0.000144025, 208.377376953, D, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000144025,  0.000135870
2017-03-21 09:38:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000021229,  0.000135870,  0.000134220, 208.377376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000134220,  0.000135870
2017-03-21 09:38:53.892459, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000021229,  0.000095865,  0.000134220, 229.606376953, D, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000134220,  0.000095865
2017-03-21 09:38:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000011461,  0.000095865,  0.000124723, 229.606376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000124723,  0.000095865
2017-03-21 09:38:54.109300, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000011461,  0.000116672,  0.000124723, 241.067376953, D, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000124723,  0.000116672
2017-03-21 09:38:54.691973, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000011461,  0.000097946,  0.000124723, 241.067376953, D, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000124723,  0.000097946
2017-03-21 09:38:54.908789, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000020600,  0.000097946,  0.000070210, 241.067376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000070210,  0.000097946
2017-03-21 09:38:55.526559, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000020600,  0.000088113,  0.000070210, 220.467376953, D, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000070210,  0.000088113
2017-03-21 09:38:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000015515,  0.000088113,  0.000134501, 220.467376953, S, 0.000122246, 795, -0.000002573, 23036, 287, 54,  0.000134501,  0.000088113
2017-03-21 09:38:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000010626,  0.000088113,  0.000122137, 204.952376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000122137,  0.000088113
2017-03-21 09:38:57.012159, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000010626,  0.000155403,  0.000122137, 215.578376953, D, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000122137,  0.000155403
2017-03-21 09:38:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000021342,  0.000155403,  0.000155797, 215.578376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000155797,  0.000155403
2017-03-21 09:38:58.790533, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000021342,  0.000098202,  0.000155797, 236.920376953, D, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000155797,  0.000098202
2017-03-21 09:38:58.907516, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000065244,  0.000098202,  0.000210045, 236.920376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000210045,  0.000098202
2017-03-21 09:38:59.426490, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000065244,  0.000109534,  0.000210045, 302.164376953, D, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000210045,  0.000109534
2017-03-21 09:38:59.908836, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000048189,  0.000109534,  0.000122326, 302.164376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000122326,  0.000109534
2017-03-21 09:39:00.030901, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000048189,  0.000146823,  0.000122326, 350.353376953, D, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000122326,  0.000146823
2017-03-21 09:39:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000031838,  0.000146823,  0.000050842, 350.353376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000050842,  0.000146823
2017-03-21 09:39:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000014124,  0.000146823,  0.000158208, 318.515376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000158208,  0.000146823
2017-03-21 09:39:01.924671, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000014124,  0.000108311,  0.000158208, 304.391376953, D, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000158208,  0.000108311
2017-03-21 09:39:01.956219, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000014124,  0.000088968,  0.000158208, 304.391376953, D, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000158208,  0.000088968
2017-03-21 09:39:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000002835,  0.000088968,  0.000085148, 304.391376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000085148,  0.000088968
2017-03-21 09:39:03.280873, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000002835,  0.000100514,  0.000085148, 307.226376953, D, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000085148,  0.000100514
2017-03-21 09:39:03.850324, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000002835,  0.000126008,  0.000085148, 307.226376953, D, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000085148,  0.000126008
2017-03-21 09:39:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000015954,  0.000126008,  0.000120542, 307.226376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000120542,  0.000126008
2017-03-21 09:39:04.316868, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000015954,  0.000090874,  0.000120542, 291.272376953, D, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000120542,  0.000090874
2017-03-21 09:39:04.908571, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000019160,  0.000090874,  0.000078058, 291.272376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000078058,  0.000090874
2017-03-21 09:39:05.114264, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000019160,  0.000128670,  0.000078058, 272.112376953, D, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000078058,  0.000128670
2017-03-21 09:39:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000011363,  0.000128670,  0.000135718, 272.112376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000135718,  0.000128670
2017-03-21 09:39:06.441737, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000011363,  0.000126438,  0.000135718, 260.749376953, D, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000135718,  0.000126438
2017-03-21 09:39:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000003702,  0.000126438,  0.000093151, 260.749376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000093151,  0.000126438
2017-03-21 09:39:07.493319, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000003702,  0.000158986,  0.000093151, 257.047376953, D, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000093151,  0.000158986
2017-03-21 09:39:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000010197,  0.000158986,  0.000122876, 257.047376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000122876,  0.000158986
2017-03-21 09:39:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000009088,  0.000158986,  0.000131885, 246.850376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000131885,  0.000158986
2017-03-21 09:39:09.448237, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000009088,  0.000125389,  0.000131885, 255.938376953, D, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000131885,  0.000125389
2017-03-21 09:39:09.908737, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000018866,  0.000125389,  0.000142575, 255.938376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000142575,  0.000125389
2017-03-21 09:39:10.072194, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000018866,  0.000090961,  0.000142575, 274.804376953, D, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000142575,  0.000090961
2017-03-21 09:39:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000002653,  0.000090961,  0.000089054, 274.804376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000089054,  0.000090961
2017-03-21 09:39:11.410322, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000002653,  0.000107803,  0.000089054, 272.151376953, D, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000089054,  0.000107803
2017-03-21 09:39:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000014287,  0.000107803,  0.000119204, 272.151376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000119204,  0.000107803
2017-03-21 09:39:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000018559,  0.000107803,  0.000080341, 257.864376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000080341,  0.000107803
2017-03-21 09:39:12.953909, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000018559,  0.000058085,  0.000080341, 239.305376953, D, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000080341,  0.000058085
2017-03-21 09:39:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000016862,  0.000058085,  0.000122058, 239.305376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000122058,  0.000058085
2017-03-21 09:39:14.677679, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000016862,  0.000112917,  0.000122058, 222.443376953, D, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000122058,  0.000112917
2017-03-21 09:39:14.908814, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000002761,  0.000112917,  0.000118667, 222.443376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000118667,  0.000112917
2017-03-21 09:39:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000024947,  0.000112917,  0.000166049, 225.204376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000166049,  0.000112917
2017-03-21 09:39:16.053678, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000024947,  0.000162964,  0.000166049, 250.151376953, D, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000166049,  0.000162964
2017-03-21 09:39:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000005080,  0.000162964,  0.000079300, 250.151376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000079300,  0.000162964
2017-03-21 09:39:17.145154, slv, 42010afffe8a0002(unknown)/1,  0.000118001,  0.000005080,  0.000119606,  0.000079300, 255.231376953, D, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000079300,  0.000119606
2017-03-21 09:39:17.880018, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000005080,  0.000128951,  0.000079300, 255.231376953, D, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000079300,  0.000128951
2017-03-21 09:39:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000016443,  0.000128951,  0.000123340, 255.231376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000123340,  0.000128951
2017-03-21 09:39:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000014654,  0.000128951,  0.000082847, 238.788376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000082847,  0.000128951
2017-03-21 09:39:19.143079, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000014654,  0.000088478,  0.000082847, 224.134376953, D, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000082847,  0.000088478
2017-03-21 09:39:19.625596, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000014654,  0.000107951,  0.000082847, 224.134376953, D, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000082847,  0.000107951
2017-03-21 09:39:19.909433, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000010288,  0.000107951,  0.000172447, 224.134376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000172447,  0.000107951
2017-03-21 09:39:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000013772,  0.000107951,  0.000089039, 234.422376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000089039,  0.000107951
2017-03-21 09:39:21.331613, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000013772,  0.000107172,  0.000089039, 248.194376953, D, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000089039,  0.000107172
2017-03-21 09:39:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000013940,  0.000107172,  0.000172467, 248.194376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000172467,  0.000107172
2017-03-21 09:39:21.932945, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000013940,  0.000100218,  0.000172467, 262.134376953, D, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000172467,  0.000100218
2017-03-21 09:39:22.718373, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000013940,  0.000082697,  0.000172467, 262.134376953, D, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000172467,  0.000082697
2017-03-21 09:39:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000037227,  0.000082697,  0.000135546, 262.134376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000135546,  0.000082697
2017-03-21 09:39:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000035914,  0.000082697,  0.000170090, 299.361376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000170090,  0.000082697
2017-03-21 09:39:24.017592, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000035914,  0.000153263,  0.000170090, 335.275376953, D, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000170090,  0.000153263
2017-03-21 09:39:24.544405, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000035914,  0.000071921,  0.000170090, 335.275376953, D, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000170090,  0.000071921
2017-03-21 09:39:24.908767, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000061602,  0.000071921,  0.000187729, 335.275376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000187729,  0.000071921
2017-03-21 09:39:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000029904,  0.000071921,  0.000107501, 396.877376953, S, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000107501,  0.000071921
2017-03-21 09:39:26.460554, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000029904,  0.000089612,  0.000107501, 426.781376953, D, 0.000119793, 1298, -0.000003173, 22089, 232, 35,  0.000107501,  0.000089612
2017-03-21 09:39:26.907492, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000041948,  0.000089612,  0.000211694, 426.781376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000211694,  0.000089612
2017-03-21 09:39:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000047856,  0.000089612,  0.000119194, 468.729376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000119194,  0.000089612
2017-03-21 09:39:27.976227, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000047856,  0.000102628,  0.000119194, 516.585376953, D, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000119194,  0.000102628
2017-03-21 09:39:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000021619,  0.000102628,  0.000072542, 516.585376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000072542,  0.000102628
2017-03-21 09:39:29.085966, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000021619,  0.000129785,  0.000072542, 494.966376953, D, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000072542,  0.000129785
2017-03-21 09:39:29.836455, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000021619,  0.000100694,  0.000072542, 494.966376953, D, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000072542,  0.000100694
2017-03-21 09:39:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000027906,  0.000100694,  0.000105876, 494.966376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000105876,  0.000100694
2017-03-21 09:39:30.837629, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000027906,  0.000158064,  0.000105876, 467.060376953, D, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000105876,  0.000158064
2017-03-21 09:39:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000028859,  0.000158064,  0.000069977, 467.060376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000069977,  0.000158064
2017-03-21 09:39:31.725577, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000028859,  0.000138844,  0.000069977, 438.201376953, D, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000069977,  0.000138844
2017-03-21 09:39:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000020943,  0.000138844,  0.000121615, 438.201376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000121615,  0.000138844
2017-03-21 09:39:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000001858,  0.000138844,  0.000115602, 417.258376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000115602,  0.000138844
2017-03-21 09:39:33.112019, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000001858,  0.000176086,  0.000115602, 419.116376953, D, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000115602,  0.000176086
2017-03-21 09:39:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000012087,  0.000176086,  0.000142203, 419.116376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000142203,  0.000176086
2017-03-21 09:39:34.717234, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000012087,  0.000122486,  0.000142203, 431.203376953, D, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000142203,  0.000122486
2017-03-21 09:39:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000000192,  0.000122486,  0.000091521, 431.203376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000091521,  0.000122486
2017-03-21 09:39:35.499010, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000000192,  0.000154262,  0.000091521, 431.011376953, D, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000091521,  0.000154262
2017-03-21 09:39:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000019442,  0.000154262,  0.000104211, 431.011376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000104211,  0.000154262
2017-03-21 09:39:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000029015,  0.000154262,  0.000072538, 411.569376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000072538,  0.000154262
2017-03-21 09:39:36.916779, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000029015,  0.000094183,  0.000072538, 382.554376953, D, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000072538,  0.000094183
2017-03-21 09:39:37.846513, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000029015,  0.000102682,  0.000072538, 382.554376953, D, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000072538,  0.000102682
2017-03-21 09:39:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000015745,  0.000102682,  0.000130034, 382.554376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000130034,  0.000102682
2017-03-21 09:39:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000020370,  0.000102682,  0.000062570, 366.809376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000062570,  0.000102682
2017-03-21 09:39:39.197488, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000020370,  0.000105104,  0.000062570, 346.439376953, D, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000062570,  0.000105104
2017-03-21 09:39:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000011068,  0.000105104,  0.000148154, 346.439376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000148154,  0.000105104
2017-03-21 09:39:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000015714,  0.000105104,  0.000115650, 335.371376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000115650,  0.000105104
2017-03-21 09:39:41.081837, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000015714,  0.000097282,  0.000115650, 351.085376953, D, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000115650,  0.000097282
2017-03-21 09:39:41.908694, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000010723,  0.000097282,  0.000137843, 351.085376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000137843,  0.000097282
2017-03-21 09:39:42.808728, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000010723,  0.000087407,  0.000137843, 361.808376953, D, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000137843,  0.000087407
2017-03-21 09:39:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000024073,  0.000087407,  0.000045629, 361.808376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000045629,  0.000087407
2017-03-21 09:39:43.487148, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000024073,  0.000145627,  0.000045629, 337.735376953, D, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000045629,  0.000145627
2017-03-21 09:39:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000022881,  0.000145627,  0.000139947, 337.735376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000139947,  0.000145627
2017-03-21 09:39:44.422896, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000022881,  0.000132522,  0.000139947, 314.854376953, D, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000139947,  0.000132522
2017-03-21 09:39:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000003294,  0.000132522,  0.000084628, 314.854376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000084628,  0.000132522
2017-03-21 09:39:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000006211,  0.000132522,  0.000134118, 311.560376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000134118,  0.000132522
2017-03-21 09:39:46.104683, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000006211,  0.000188036,  0.000134118, 305.349376953, D, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000134118,  0.000188036
2017-03-21 09:39:46.908716, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000002994,  0.000188036,  0.000103555, 305.349376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000103555,  0.000188036
2017-03-21 09:39:47.406789, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000002994,  0.000097381,  0.000103555, 308.343376953, D, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000103555,  0.000097381
2017-03-21 09:39:47.680535, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000002994,  0.000105436,  0.000103555, 308.343376953, D, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000103555,  0.000105436
2017-03-21 09:39:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000005703,  0.000105436,  0.000140066, 308.343376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000140066,  0.000105436
2017-03-21 09:39:48.905966, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000005703,  0.000112622,  0.000140066, 314.046376953, D, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000140066,  0.000112622
2017-03-21 09:39:48.907268, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000023854,  0.000112622,  0.000044442, 314.046376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000044442,  0.000112622
2017-03-21 09:39:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000017259,  0.000112622,  0.000153245, 290.192376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000153245,  0.000112622
2017-03-21 09:39:49.931471, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000017259,  0.000074323,  0.000153245, 272.933376953, D, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000153245,  0.000074323
2017-03-21 09:39:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000005497,  0.000074323,  0.000090017, 272.933376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000090017,  0.000074323
2017-03-21 09:39:51.581198, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000005497,  0.000092658,  0.000090017, 278.430376953, D, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000090017,  0.000092658
2017-03-21 09:39:51.898030, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000005497,  0.000107906,  0.000090017, 278.430376953, D, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000090017,  0.000107906
2017-03-21 09:39:51.909013, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000006215,  0.000107906,  0.000129346, 278.430376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000129346,  0.000107906
2017-03-21 09:39:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000006546,  0.000107906,  0.000088816, 272.215376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000088816,  0.000107906
2017-03-21 09:39:53.658352, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000006546,  0.000088802,  0.000088816, 265.669376953, D, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000088816,  0.000088802
2017-03-21 09:39:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000013337,  0.000088802,  0.000115423, 265.669376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000115423,  0.000088802
2017-03-21 09:39:54.571050, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000013337,  0.000104563,  0.000115423, 252.332376953, D, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000115423,  0.000104563
2017-03-21 09:39:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000004557,  0.000104563,  0.000124017, 252.332376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000124017,  0.000104563
2017-03-21 09:39:55.370125, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000004557,  0.000097413,  0.000124017, 256.889376953, D, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000124017,  0.000097413
2017-03-21 09:39:55.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000035218,  0.000097413,  0.000176424, 256.889376953, S, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000176424,  0.000097413
2017-03-21 09:39:56.836402, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000035218,  0.000087930,  0.000176424, 292.107376953, D, 0.000117917, 657, 0.000007394, 24824, 276, 50,  0.000176424,  0.000087930
2017-03-21 09:39:56.908625, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000041891,  0.000087930,  0.000137391, 292.107376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000137391,  0.000087930
2017-03-21 09:39:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000022889,  0.000087930,  0.000138522, 333.998376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000138522,  0.000087930
2017-03-21 09:39:58.350240, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000022889,  0.000133152,  0.000138522, 356.887376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000138522,  0.000133152
2017-03-21 09:39:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000011284,  0.000133152,  0.000069341, 356.887376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000069341,  0.000133152
2017-03-21 09:39:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000018968,  0.000133152,  0.000123449, 345.603376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000123449,  0.000133152
2017-03-21 09:39:59.934680, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000018968,  0.000086352,  0.000123449, 326.635376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000123449,  0.000086352
2017-03-21 09:40:00.699921, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000018968,  0.000140022,  0.000123449, 326.635376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000123449,  0.000140022
2017-03-21 09:40:00.740548, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000018968,  0.000098078,  0.000123449, 326.635376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000123449,  0.000098078
2017-03-21 09:40:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000014098,  0.000098078,  0.000079294, 326.635376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000079294,  0.000098078
2017-03-21 09:40:01.908521, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000017083,  0.000098078,  0.000117693, 312.537376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000117693,  0.000098078
2017-03-21 09:40:02.241146, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000017083,  0.000106408,  0.000117693, 295.454376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000117693,  0.000106408
2017-03-21 09:40:02.521813, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000017083,  0.000109373,  0.000117693, 295.454376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000117693,  0.000109373
2017-03-21 09:40:02.907519, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000005312,  0.000109373,  0.000123978, 295.454376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000123978,  0.000109373
2017-03-21 09:40:03.672134, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000005312,  0.000115469,  0.000123978, 300.766376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000123978,  0.000115469
2017-03-21 09:40:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000001981,  0.000115469,  0.000103016, 300.766376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000103016,  0.000115469
2017-03-21 09:40:03.923061, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000001981,  0.000076559,  0.000103016, 298.785376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000103016,  0.000076559
2017-03-21 09:40:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000026081,  0.000076559,  0.000075626, 298.785376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000075626,  0.000076559
2017-03-21 09:40:05.204818, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000026081,  0.000160344,  0.000075626, 272.704376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000075626,  0.000160344
2017-03-21 09:40:05.242941, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000026081,  0.000113884,  0.000075626, 272.704376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000075626,  0.000113884
2017-03-21 09:40:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000014065,  0.000113884,  0.000126566, 272.704376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000126566,  0.000113884
2017-03-21 09:40:06.880148, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000014065,  0.000101926,  0.000126566, 258.639376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000126566,  0.000101926
2017-03-21 09:40:06.908691, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000009452,  0.000101926,  0.000122181, 258.639376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000122181,  0.000101926
2017-03-21 09:40:07.767007, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000009452,  0.000088434,  0.000122181, 268.091376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000122181,  0.000088434
2017-03-21 09:40:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000017917,  0.000088434,  0.000143252, 268.091376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000143252,  0.000088434
2017-03-21 09:40:08.586870, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000017917,  0.000129614,  0.000143252, 286.008376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000143252,  0.000129614
2017-03-21 09:40:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000009125,  0.000129614,  0.000104612, 286.008376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000104612,  0.000129614
2017-03-21 09:40:09.641834, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000009125,  0.000158112,  0.000104612, 295.133376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000104612,  0.000158112
2017-03-21 09:40:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000003150,  0.000158112,  0.000119095, 295.133376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000119095,  0.000158112
2017-03-21 09:40:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000010308,  0.000158112,  0.000090595, 291.983376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000090595,  0.000158112
2017-03-21 09:40:11.458197, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000010308,  0.000114989,  0.000090595, 281.675376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000090595,  0.000114989
2017-03-21 09:40:11.628920, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000010308,  0.000180338,  0.000090595, 281.675376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000090595,  0.000180338
2017-03-21 09:40:11.908836, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000006806,  0.000180338,  0.000126192, 281.675376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000126192,  0.000180338
2017-03-21 09:40:12.567940, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000006806,  0.000085310,  0.000126192, 274.869376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000126192,  0.000085310
2017-03-21 09:40:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000011877,  0.000085310,  0.000128137, 274.869376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000128137,  0.000085310
2017-03-21 09:40:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000006597,  0.000085310,  0.000115715, 286.746376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000115715,  0.000085310
2017-03-21 09:40:14.111218, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000006597,  0.000116394,  0.000115715, 293.343376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000115715,  0.000116394
2017-03-21 09:40:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000013921,  0.000116394,  0.000087031, 293.343376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000087031,  0.000116394
2017-03-21 09:40:14.960081, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000013921,  0.000085931,  0.000087031, 279.422376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000087031,  0.000085931
2017-03-21 09:40:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000005686,  0.000085931,  0.000131897, 279.422376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000131897,  0.000085931
2017-03-21 09:40:16.834856, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000005686,  0.000092778,  0.000131897, 273.736376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000131897,  0.000092778
2017-03-21 09:40:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000010257,  0.000092778,  0.000077426, 273.736376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000077426,  0.000092778
2017-03-21 09:40:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000008039,  0.000092778,  0.000136089, 263.479376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000136089,  0.000092778
2017-03-21 09:40:18.059566, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000008039,  0.000057838,  0.000136089, 255.440376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000136089,  0.000057838
2017-03-21 09:40:18.210651, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000008039,  0.000099148,  0.000136089, 255.440376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000136089,  0.000099148
2017-03-21 09:40:18.359083, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000008039,  0.000104587,  0.000136089, 255.440376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000136089,  0.000104587
2017-03-21 09:40:18.809160, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000008039,  0.000115266,  0.000136089, 255.440376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000136089,  0.000115266
2017-03-21 09:40:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000007011,  0.000115266,  0.000079410, 255.440376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000079410,  0.000115266
2017-03-21 09:40:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000013451,  0.000115266,  0.000123137, 248.429376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000123137,  0.000115266
2017-03-21 09:40:19.985698, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000013451,  0.000160743,  0.000123137, 234.978376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000123137,  0.000160743
2017-03-21 09:40:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000016218,  0.000160743,  0.000074174, 234.978376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000074174,  0.000160743
2017-03-21 09:40:21.783527, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000016218,  0.000097773,  0.000074174, 218.760376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000074174,  0.000097773
2017-03-21 09:40:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000006677,  0.000097773,  0.000142499, 218.760376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000142499,  0.000097773
2017-03-21 09:40:22.550224, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000006677,  0.000094695,  0.000142499, 212.083376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000142499,  0.000094695
2017-03-21 09:40:22.908734, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000011360,  0.000094695,  0.000110031, 212.083376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000110031,  0.000094695
2017-03-21 09:40:23.486964, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000011360,  0.000093645,  0.000110031, 223.443376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000110031,  0.000093645
2017-03-21 09:40:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000014644,  0.000093645,  0.000148796, 223.443376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000148796,  0.000093645
2017-03-21 09:40:24.197373, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000014644,  0.000139024,  0.000148796, 238.087376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000148796,  0.000139024
2017-03-21 09:40:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000013001,  0.000139024,  0.000106800, 238.087376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000106800,  0.000139024
2017-03-21 09:40:25.763135, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000013001,  0.000142682,  0.000106800, 251.088376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000106800,  0.000142682
2017-03-21 09:40:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000004723,  0.000142682,  0.000132671, 251.088376953, S, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000132671,  0.000142682
2017-03-21 09:40:26.166003, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000004723,  0.000136750,  0.000132671, 255.811376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000132671,  0.000136750
2017-03-21 09:40:26.390093, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000004723,  0.000167070,  0.000132671, 255.811376953, D, 0.000116230, 748, -0.000004489, 20419, 357, 76,  0.000132671,  0.000167070
2017-03-21 09:40:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000004003,  0.000167070,  0.000090300, 255.811376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000090300,  0.000167070
2017-03-21 09:40:27.540211, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000004003,  0.000121772,  0.000090300, 251.808376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000090300,  0.000121772
2017-03-21 09:40:27.908958, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000019451,  0.000121772,  0.000180418, 251.808376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000180418,  0.000121772
2017-03-21 09:40:28.708178, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000019451,  0.000138844,  0.000180418, 271.259376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000180418,  0.000138844
2017-03-21 09:40:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000016356,  0.000138844,  0.000084563, 271.259376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000084563,  0.000138844
2017-03-21 09:40:28.972754, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000016356,  0.000089679,  0.000084563, 287.615376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000084563,  0.000089679
2017-03-21 09:40:29.623428, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000016356,  0.000168346,  0.000084563, 287.615376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000084563,  0.000168346
2017-03-21 09:40:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000004441,  0.000168346,  0.000156812, 287.615376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000156812,  0.000168346
2017-03-21 09:40:30.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000019492,  0.000168346,  0.000114627, 292.056376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000114627,  0.000168346
2017-03-21 09:40:31.071901, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000019492,  0.000106942,  0.000114627, 311.548376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000114627,  0.000106942
2017-03-21 09:40:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000006370,  0.000106942,  0.000130604, 311.548376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000130604,  0.000106942
2017-03-21 09:40:32.486825, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000006370,  0.000141218,  0.000130604, 317.918376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000130604,  0.000141218
2017-03-21 09:40:32.908760, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000006174,  0.000141218,  0.000089686, 317.918376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000089686,  0.000141218
2017-03-21 09:40:33.388162, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000006174,  0.000134139,  0.000089686, 311.744376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000089686,  0.000134139
2017-03-21 09:40:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000023697,  0.000134139,  0.000190575, 311.744376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000190575,  0.000134139
2017-03-21 09:40:34.118190, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000023697,  0.000098266,  0.000190575, 335.441376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000190575,  0.000098266
2017-03-21 09:40:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000023680,  0.000098266,  0.000089952, 335.441376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000089952,  0.000098266
2017-03-21 09:40:35.571254, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000023680,  0.000109398,  0.000089952, 359.121376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000089952,  0.000109398
2017-03-21 09:40:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000015212,  0.000109398,  0.000113057, 359.121376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000113057,  0.000109398
2017-03-21 09:40:36.109866, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000015212,  0.000116864,  0.000113057, 343.909376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000113057,  0.000116864
2017-03-21 09:40:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116611,  0.000000163,  0.000116864,  0.000120639, 343.909376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000120639,  0.000116864
2017-03-21 09:40:37.726553, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000000163,  0.000105377,  0.000120639, 344.072376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000120639,  0.000105377
2017-03-21 09:40:37.908587, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000004179,  0.000105377,  0.000120901, 344.072376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000120901,  0.000105377
2017-03-21 09:40:37.999257, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000004179,  0.000117761,  0.000120901, 348.251376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000120901,  0.000117761
2017-03-21 09:40:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000006123,  0.000117761,  0.000099987, 348.251376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000099987,  0.000117761
2017-03-21 09:40:39.592534, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000006123,  0.000129762,  0.000099987, 342.128376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000099987,  0.000129762
2017-03-21 09:40:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000017734,  0.000129762,  0.000168616, 342.128376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000168616,  0.000129762
2017-03-21 09:40:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000044635,  0.000129762,  0.000153799, 359.862376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000153799,  0.000129762
2017-03-21 09:40:41.025659, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000044635,  0.000113785,  0.000153799, 404.497376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000153799,  0.000113785
2017-03-21 09:40:41.468781, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000044635,  0.000109499,  0.000153799, 404.497376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000153799,  0.000109499
2017-03-21 09:40:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000025168,  0.000109499,  0.000130053, 404.497376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000130053,  0.000109499
2017-03-21 09:40:42.001179, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000025168,  0.000158880,  0.000130053, 429.665376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000130053,  0.000158880
2017-03-21 09:40:42.908642, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000031874,  0.000158880,  0.000167911, 429.665376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000167911,  0.000158880
2017-03-21 09:40:42.977314, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000031874,  0.000160579,  0.000167911, 461.539376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000167911,  0.000160579
2017-03-21 09:40:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000039823,  0.000160579,  0.000146861, 461.539376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000146861,  0.000160579
2017-03-21 09:40:44.269351, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000039823,  0.000151437,  0.000146861, 501.362376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000146861,  0.000151437
2017-03-21 09:40:44.676214, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000039823,  0.000104642,  0.000146861, 501.362376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000146861,  0.000104642
2017-03-21 09:40:44.877160, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000039823,  0.000169036,  0.000146861, 501.362376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000146861,  0.000169036
2017-03-21 09:40:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000001377,  0.000169036,  0.000087355, 501.362376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000087355,  0.000169036
2017-03-21 09:40:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000006907,  0.000169036,  0.000164693, 499.985376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000164693,  0.000169036
2017-03-21 09:40:46.320061, slv, 42010afffe8a0002(unknown)/1,  0.000119672,  0.000006907,  0.000137945,  0.000164693, 506.892376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000164693,  0.000137945
2017-03-21 09:40:46.875229, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000006907,  0.000122745,  0.000164693, 506.892376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000164693,  0.000122745
2017-03-21 09:40:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000015739,  0.000122745,  0.000106008, 506.892376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000106008,  0.000122745
2017-03-21 09:40:47.526031, slv, 42010afffe8a0002(unknown)/1,  0.000120224,  0.000015739,  0.000116847,  0.000106008, 522.631376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000106008,  0.000116847
2017-03-21 09:40:47.908800, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000000230,  0.000116847,  0.000133862, 522.631376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000133862,  0.000116847
2017-03-21 09:40:48.145405, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000000230,  0.000161965,  0.000133862, 522.401376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000133862,  0.000161965
2017-03-21 09:40:48.498413, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000000230,  0.000145291,  0.000133862, 522.401376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000133862,  0.000145291
2017-03-21 09:40:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000022009,  0.000145291,  0.000063081, 522.401376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000063081,  0.000145291
2017-03-21 09:40:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000027184,  0.000145291,  0.000124025, 500.392376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000124025,  0.000145291
2017-03-21 09:40:49.915620, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000027184,  0.000116329,  0.000124025, 473.208376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000124025,  0.000116329
2017-03-21 09:40:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000018794,  0.000116329,  0.000080004, 473.208376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000080004,  0.000116329
2017-03-21 09:40:51.471638, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000018794,  0.000156725,  0.000080004, 454.414376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000080004,  0.000156725
2017-03-21 09:40:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000014875,  0.000156725,  0.000131982, 454.414376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000131982,  0.000156725
2017-03-21 09:40:52.534813, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000014875,  0.000135837,  0.000131982, 439.539376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000131982,  0.000135837
2017-03-21 09:40:52.908814, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000009869,  0.000135837,  0.000090074, 439.539376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000090074,  0.000135837
2017-03-21 09:40:53.517795, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000009869,  0.000104219,  0.000090074, 429.670376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000090074,  0.000104219
2017-03-21 09:40:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000006336,  0.000104219,  0.000164390, 429.670376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000164390,  0.000104219
2017-03-21 09:40:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000004398,  0.000104219,  0.000086113, 436.006376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000086113,  0.000104219
2017-03-21 09:40:55.476601, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000004398,  0.000146837,  0.000086113, 440.404376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000086113,  0.000146837
2017-03-21 09:40:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000009304,  0.000146837,  0.000173982, 440.404376953, S, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000173982,  0.000146837
2017-03-21 09:40:56.763688, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000009304,  0.000153181,  0.000173982, 449.708376953, D, 0.000115110, 329, -0.000001210, 14893, 278, 36,  0.000173982,  0.000153181
2017-03-21 09:40:56.896693, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000009304,  0.000134943,  0.000173982, 449.708376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000173982,  0.000134943
2017-03-21 09:40:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000038165,  0.000134943,  0.000144514, 449.708376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000144514,  0.000134943
2017-03-21 09:40:57.908842, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000031179,  0.000134943,  0.000160908, 487.873376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000160908,  0.000134943
2017-03-21 09:40:58.023274, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000031179,  0.000139062,  0.000160908, 519.052376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000160908,  0.000139062
2017-03-21 09:40:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000005049,  0.000139062,  0.000092733, 519.052376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000092733,  0.000139062
2017-03-21 09:40:59.575019, slv, 42010afffe8a0002(unknown)/1,  0.000122205,  0.000005049,  0.000144811,  0.000092733, 524.101376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000092733,  0.000144811
2017-03-21 09:40:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000018982,  0.000144811,  0.000113519, 524.101376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000113519,  0.000144811
2017-03-21 09:41:00.358374, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000018982,  0.000128921,  0.000113519, 505.119376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000113519,  0.000128921
2017-03-21 09:41:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000015381,  0.000128921,  0.000100093, 505.119376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000100093,  0.000128921
2017-03-21 09:41:00.933307, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000015381,  0.000113798,  0.000100093, 489.738376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000100093,  0.000113798
2017-03-21 09:41:01.899923, slv, 42010afffe8a0002(unknown)/1,  0.000121857, -0.000015381,  0.000126367,  0.000100093, 489.738376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000100093,  0.000126367
2017-03-21 09:41:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121857, -0.000020777,  0.000126367,  0.000102379, 489.738376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000102379,  0.000126367
2017-03-21 09:41:02.908810, slv, 42010afffe8a0002(unknown)/1,  0.000121857, -0.000044605,  0.000126367,  0.000052125, 468.961376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000052125,  0.000126367
2017-03-21 09:41:03.584585, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000044605,  0.000134234,  0.000052125, 424.356376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000052125,  0.000134234
2017-03-21 09:41:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000017238,  0.000134234,  0.000156823, 424.356376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000156823,  0.000134234
2017-03-21 09:41:04.889480, slv, 42010afffe8a0002(unknown)/1,  0.000121455, -0.000017238,  0.000114736,  0.000156823, 407.118376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000156823,  0.000114736
2017-03-21 09:41:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121455,  0.000001581,  0.000114736,  0.000089361, 407.118376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000089361,  0.000114736
2017-03-21 09:41:05.308895, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000001581,  0.000136137,  0.000089361, 408.699376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000089361,  0.000136137
2017-03-21 09:41:05.531869, slv, 42010afffe8a0002(unknown)/1,  0.000121350,  0.000001581,  0.000133116,  0.000089361, 408.699376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000089361,  0.000133116
2017-03-21 09:41:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121350, -0.000018743,  0.000133116,  0.000115958, 408.699376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000115958,  0.000133116
2017-03-21 09:41:06.453395, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000018743,  0.000107331,  0.000115958, 389.956376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000115958,  0.000107331
2017-03-21 09:41:06.907306, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000035017,  0.000107331,  0.000056552, 389.956376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000056552,  0.000107331
2017-03-21 09:41:07.145392, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000035017,  0.000168236,  0.000056552, 354.939376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000056552,  0.000168236
2017-03-21 09:41:07.909021, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000021555,  0.000168236,  0.000142584, 354.939376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000142584,  0.000168236
2017-03-21 09:41:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000001297,  0.000168236,  0.000096926, 333.384376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000096926,  0.000168236
2017-03-21 09:41:08.961420, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000001297,  0.000094281,  0.000096926, 332.087376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000096926,  0.000094281
2017-03-21 09:41:09.316027, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000001297,  0.000097928,  0.000096926, 332.087376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000096926,  0.000097928
2017-03-21 09:41:09.907538, slv, 42010afffe8a0002(unknown)/1,  0.000120407,  0.000032120,  0.000097928,  0.000208774, 332.087376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000208774,  0.000097928
2017-03-21 09:41:10.451110, slv, 42010afffe8a0002(unknown)/1,  0.000120522,  0.000032120,  0.000107381,  0.000208774, 364.207376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000208774,  0.000107381
2017-03-21 09:41:10.799362, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000032120,  0.000102677,  0.000208774, 364.207376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000208774,  0.000102677
2017-03-21 09:41:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000020630,  0.000102677,  0.000073983, 364.207376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000073983,  0.000102677
2017-03-21 09:41:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000012221,  0.000102677,  0.000143755, 384.837376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000143755,  0.000102677
2017-03-21 09:41:12.129987, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000012221,  0.000143866,  0.000143755, 372.616376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000143755,  0.000143866
2017-03-21 09:41:12.557024, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000012221,  0.000154386,  0.000143755, 372.616376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000143755,  0.000154386
2017-03-21 09:41:12.908732, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000007055,  0.000154386,  0.000085153, 372.616376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000085153,  0.000154386
2017-03-21 09:41:13.312171, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000007055,  0.000119512,  0.000085153, 365.561376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000085153,  0.000119512
2017-03-21 09:41:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000023268,  0.000119512,  0.000112223, 365.561376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000112223,  0.000119512
2017-03-21 09:41:14.843517, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000023268,  0.000154537,  0.000112223, 342.293376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000112223,  0.000154537
2017-03-21 09:41:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000031266,  0.000154537,  0.000069151, 342.293376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000069151,  0.000154537
2017-03-21 09:41:15.907570, slv, 42010afffe8a0002(unknown)/1,  0.000121921,  0.000001021,  0.000154537,  0.000176733, 311.027376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000176733,  0.000154537
2017-03-21 09:41:16.713175, slv, 42010afffe8a0002(unknown)/1,  0.000122262,  0.000001021,  0.000131562,  0.000176733, 312.048376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000176733,  0.000131562
2017-03-21 09:41:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122262,  0.000020669,  0.000131562,  0.000108787, 312.048376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000108787,  0.000131562
2017-03-21 09:41:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122262,  0.000017339,  0.000131562,  0.000170414, 332.717376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000170414,  0.000131562
2017-03-21 09:41:18.023377, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000017339,  0.000085807,  0.000170414, 350.056376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000170414,  0.000085807
2017-03-21 09:41:18.205538, slv, 42010afffe8a0002(unknown)/1,  0.000122901,  0.000017339,  0.000151776,  0.000170414, 350.056376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000170414,  0.000151776
2017-03-21 09:41:18.694503, slv, 42010afffe8a0002(unknown)/1,  0.000123466,  0.000017339,  0.000143758,  0.000170414, 350.056376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000170414,  0.000143758
2017-03-21 09:41:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123466,  0.000035396,  0.000143758,  0.000146106, 350.056376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000146106,  0.000143758
2017-03-21 09:41:19.907493, slv, 42010afffe8a0002(unknown)/1,  0.000123466,  0.000047163,  0.000143758,  0.000195153, 385.452376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000195153,  0.000143758
2017-03-21 09:41:20.357486, slv, 42010afffe8a0002(unknown)/1,  0.000124027,  0.000047163,  0.000128266,  0.000195153, 432.615376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000195153,  0.000128266
2017-03-21 09:41:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124027,  0.000012403,  0.000128266,  0.000077146, 432.615376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000077146,  0.000128266
2017-03-21 09:41:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000027302,  0.000128266,  0.000116303, 445.018376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000116303,  0.000128266
2017-03-21 09:41:21.956746, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000027302,  0.000112418,  0.000116303, 417.716376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000116303,  0.000112418
2017-03-21 09:41:22.001513, slv, 42010afffe8a0002(unknown)/1,  0.000124134, -0.000027302,  0.000123402,  0.000116303, 417.716376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000116303,  0.000123402
2017-03-21 09:41:22.727594, slv, 42010afffe8a0002(unknown)/1,  0.000124075, -0.000027302,  0.000125522,  0.000116303, 417.716376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000116303,  0.000125522
2017-03-21 09:41:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124075, -0.000020215,  0.000125522,  0.000091368, 417.716376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000091368,  0.000125522
2017-03-21 09:41:23.309706, slv, 42010afffe8a0002(unknown)/1,  0.000123751, -0.000020215,  0.000080099,  0.000091368, 397.501376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000091368,  0.000080099
2017-03-21 09:41:23.313035, slv, 42010afffe8a0002(unknown)/1,  0.000123353, -0.000020215,  0.000130177,  0.000091368, 397.501376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000091368,  0.000130177
2017-03-21 09:41:23.326094, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000020215,  0.000098677,  0.000091368, 397.501376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000091368,  0.000098677
2017-03-21 09:41:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000020926,  0.000098677,  0.000113886, 397.501376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000113886,  0.000098677
2017-03-21 09:41:24.041289, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000020926,  0.000120195,  0.000113886, 376.575376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000113886,  0.000120195
2017-03-21 09:41:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000001862,  0.000120195,  0.000128190, 376.575376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000128190,  0.000120195
2017-03-21 09:41:25.171061, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000001862,  0.000144545,  0.000128190, 374.713376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000128190,  0.000144545
2017-03-21 09:41:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000013694,  0.000144545,  0.000144795, 374.713376953, S, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000144795,  0.000144545
2017-03-21 09:41:26.735790, slv, 42010afffe8a0002(unknown)/1,  0.000123056,  0.000013694,  0.000131908,  0.000144795, 388.407376953, D, 0.000118228, 1914, 0.000006463, 17788, 398, 83,  0.000144795,  0.000131908
2017-03-21 09:41:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000006879,  0.000131908,  0.000087331, 388.407376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000087331,  0.000131908
2017-03-21 09:41:27.907530, slv, 42010afffe8a0002(unknown)/1,  0.000123056,  0.000023797,  0.000131908,  0.000206374, 381.528376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000206374,  0.000131908
2017-03-21 09:41:28.234134, slv, 42010afffe8a0002(unknown)/1,  0.000123424,  0.000023797,  0.000103361,  0.000206374, 405.325376953, D, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000206374,  0.000103361
2017-03-21 09:41:28.908842, slv, 42010afffe8a0002(unknown)/1,  0.000123424,  0.000082619,  0.000103361,  0.000205345, 405.325376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000205345,  0.000103361
2017-03-21 09:41:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123424,  0.000036375,  0.000103361,  0.000114254, 487.944376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000114254,  0.000103361
2017-03-21 09:41:29.938779, slv, 42010afffe8a0002(unknown)/1,  0.000123738,  0.000036375,  0.000150039,  0.000114254, 524.319376953, D, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000114254,  0.000150039
2017-03-21 09:41:30.469907, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000036375,  0.000178116,  0.000114254, 524.319376953, D, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000114254,  0.000178116
2017-03-21 09:41:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000021504,  0.000178116,  0.000090140, 524.319376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000090140,  0.000178116
2017-03-21 09:41:31.652770, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000021504,  0.000139477,  0.000090140, 502.815376953, D, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000090140,  0.000139477
2017-03-21 09:41:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000009845,  0.000139477,  0.000138229, 502.815376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000138229,  0.000139477
2017-03-21 09:41:32.661934, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000009845,  0.000086807,  0.000138229, 492.970376953, D, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000138229,  0.000086807
2017-03-21 09:41:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000020795,  0.000086807,  0.000068179, 492.970376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000068179,  0.000086807
2017-03-21 09:41:33.612482, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000020795,  0.000125425,  0.000068179, 472.175376953, D, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000068179,  0.000125425
2017-03-21 09:41:33.908605, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000030580,  0.000125425,  0.000118194, 472.175376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000118194,  0.000125425
2017-03-21 09:41:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000004212,  0.000125425,  0.000120615, 441.595376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000120615,  0.000125425
2017-03-21 09:41:35.018260, slv, 42010afffe8a0002(unknown)/1,  0.000123461, -0.000004212,  0.000140360,  0.000120615, 437.383376953, D, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000120615,  0.000140360
2017-03-21 09:41:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123461,  0.000008149,  0.000140360,  0.000142762, 437.383376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000142762,  0.000140360
2017-03-21 09:41:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123461,  0.000031366,  0.000140360,  0.000166894, 445.532376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000166894,  0.000140360
2017-03-21 09:41:36.948978, slv, 42010afffe8a0002(unknown)/1,  0.000123613,  0.000031366,  0.000104892,  0.000166894, 476.898376953, D, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000166894,  0.000104892
2017-03-21 09:41:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123613,  0.000025624,  0.000104892,  0.000131430, 476.898376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000131430,  0.000104892
2017-03-21 09:41:38.591364, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000025624,  0.000182009,  0.000131430, 502.522376953, D, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000131430,  0.000182009
2017-03-21 09:41:38.908517, slv, 42010afffe8a0002(unknown)/1,  0.000123968, -0.000033448,  0.000182009,  0.000049256, 502.522376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000049256,  0.000182009
2017-03-21 09:41:39.813118, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000033448,  0.000189129,  0.000049256, 469.074376953, D, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000049256,  0.000189129
2017-03-21 09:41:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000042234,  0.000189129,  0.000114431, 469.074376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000114431,  0.000189129
2017-03-21 09:41:40.098309, slv, 42010afffe8a0002(unknown)/1,  0.000124313, -0.000042234,  0.000176102,  0.000114431, 426.840376953, D, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000114431,  0.000176102
2017-03-21 09:41:40.875533, slv, 42010afffe8a0002(unknown)/1,  0.000124572, -0.000042234,  0.000158611,  0.000114431, 426.840376953, D, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000114431,  0.000158611
2017-03-21 09:41:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124572, -0.000036192,  0.000158611,  0.000061944, 426.840376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000061944,  0.000158611
2017-03-21 09:41:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124572, -0.000032834,  0.000158611,  0.000121531, 390.648376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000121531,  0.000158611
2017-03-21 09:41:42.445403, slv, 42010afffe8a0002(unknown)/1,  0.000124676, -0.000032834,  0.000130225,  0.000121531, 357.814376953, D, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000121531,  0.000130225
2017-03-21 09:41:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124676, -0.000016569,  0.000130225,  0.000094578, 357.814376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000094578,  0.000130225
2017-03-21 09:41:43.908549, slv, 42010afffe8a0002(unknown)/1,  0.000124676, -0.000013494,  0.000130225,  0.000127787, 341.245376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000127787,  0.000130225
2017-03-21 09:41:44.061124, slv, 42010afffe8a0002(unknown)/1,  0.000124787, -0.000013494,  0.000147490,  0.000127787, 327.751376953, D, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000127787,  0.000147490
2017-03-21 09:41:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124787,  0.000001380,  0.000147490,  0.000124436, 327.751376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000124436,  0.000147490
2017-03-21 09:41:45.265202, slv, 42010afffe8a0002(unknown)/1,  0.000124959,  0.000001380,  0.000143359,  0.000124436, 329.131376953, D, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000124436,  0.000143359
2017-03-21 09:41:45.590140, slv, 42010afffe8a0002(unknown)/1,  0.000125172,  0.000001380,  0.000162151,  0.000124436, 329.131376953, D, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000124436,  0.000162151
2017-03-21 09:41:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000003883,  0.000162151,  0.000117756, 329.131376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000117756,  0.000162151
2017-03-21 09:41:46.736971, slv, 42010afffe8a0002(unknown)/1,  0.000125171, -0.000003883,  0.000096106,  0.000117756, 325.248376953, D, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000117756,  0.000096106
2017-03-21 09:41:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125171, -0.000024191,  0.000096106,  0.000084204, 325.248376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000084204,  0.000096106
2017-03-21 09:41:47.810654, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000024191,  0.000109691,  0.000084204, 301.057376953, D, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000084204,  0.000109691
2017-03-21 09:41:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000001755,  0.000109691,  0.000162265, 301.057376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000162265,  0.000109691
2017-03-21 09:41:48.908755, slv, 42010afffe8a0002(unknown)/1,  0.000124808,  0.000034449,  0.000109691,  0.000156251, 299.302376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000156251,  0.000109691
2017-03-21 09:41:49.445662, slv, 42010afffe8a0002(unknown)/1,  0.000124642,  0.000034449,  0.000106507,  0.000156251, 333.751376953, D, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000156251,  0.000106507
2017-03-21 09:41:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124642,  0.000023063,  0.000106507,  0.000139327, 333.751376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000139327,  0.000106507
2017-03-21 09:41:50.774443, slv, 42010afffe8a0002(unknown)/1,  0.000124770,  0.000023063,  0.000129335,  0.000139327, 356.814376953, D, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000139327,  0.000129335
2017-03-21 09:41:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124770, -0.000022336,  0.000129335,  0.000065413, 356.814376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000065413,  0.000129335
2017-03-21 09:41:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124770, -0.000009789,  0.000129335,  0.000164548, 334.478376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000164548,  0.000129335
2017-03-21 09:41:52.336915, slv, 42010afffe8a0002(unknown)/1,  0.000124927, -0.000009789,  0.000106020,  0.000164548, 324.689376953, D, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000164548,  0.000106020
2017-03-21 09:41:52.907593, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000080827,  0.000106020,  0.000246804, 324.689376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000246804,  0.000106020
2017-03-21 09:41:53.634903, slv, 42010afffe8a0002(unknown)/1,  0.000125430,  0.000080827,  0.000111035,  0.000246804, 405.516376953, D, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000246804,  0.000111035
2017-03-21 09:41:53.908666, slv, 42010afffe8a0002(unknown)/1,  0.000125430,  0.000063974,  0.000111035,  0.000131503, 405.516376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000131503,  0.000111035
2017-03-21 09:41:54.562824, slv, 42010afffe8a0002(unknown)/1,  0.000126009,  0.000063974,  0.000160551,  0.000131503, 469.490376953, D, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000131503,  0.000160551
2017-03-21 09:41:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126009, -0.000014833,  0.000160551,  0.000090270, 469.490376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000090270,  0.000160551
2017-03-21 09:41:55.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126009,  0.000022938,  0.000160551,  0.000207623, 454.657376953, S, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000207623,  0.000160551
2017-03-21 09:41:56.169967, slv, 42010afffe8a0002(unknown)/1,  0.000126541,  0.000022938,  0.000140453,  0.000207623, 477.595376953, D, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000207623,  0.000140453
2017-03-21 09:41:56.193856, slv, 42010afffe8a0002(unknown)/1,  0.000127114,  0.000022938,  0.000097141,  0.000207623, 477.595376953, D, 0.000122252, 1070, -0.000002043, 24218, 400, 61,  0.000207623,  0.000097141
2017-03-21 09:41:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127114,  0.000055858,  0.000097141,  0.000157217, 477.595376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000157217,  0.000097141
2017-03-21 09:41:57.703900, slv, 42010afffe8a0002(unknown)/1,  0.000127445,  0.000055858,  0.000131109,  0.000157217, 533.453376953, D, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000157217,  0.000131109
2017-03-21 09:41:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127445,  0.000015415,  0.000131109,  0.000128174, 533.453376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000128174,  0.000131109
2017-03-21 09:41:58.908650, slv, 42010afffe8a0002(unknown)/1,  0.000127445, -0.000006877,  0.000131109,  0.000112962, 548.868376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000112962,  0.000131109
2017-03-21 09:41:59.314304, slv, 42010afffe8a0002(unknown)/1,  0.000127711, -0.000006877,  0.000176656,  0.000112962, 541.991376953, D, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000112962,  0.000176656
2017-03-21 09:41:59.351203, slv, 42010afffe8a0002(unknown)/1,  0.000127906, -0.000006877,  0.000158266,  0.000112962, 541.991376953, D, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000112962,  0.000158266
2017-03-21 09:41:59.576109, slv, 42010afffe8a0002(unknown)/1,  0.000127878, -0.000006877,  0.000120322,  0.000112962, 541.991376953, D, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000112962,  0.000120322
2017-03-21 09:41:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127878, -0.000008894,  0.000120322,  0.000124571, 541.991376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000124571,  0.000120322
2017-03-21 09:42:00.316054, slv, 42010afffe8a0002(unknown)/1,  0.000127889, -0.000008894,  0.000156527,  0.000124571, 533.097376953, D, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000124571,  0.000156527
2017-03-21 09:42:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127889, -0.000034888,  0.000156527,  0.000061418, 533.097376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000061418,  0.000156527
2017-03-21 09:42:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127889, -0.000033763,  0.000156527,  0.000126832, 498.209376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000126832,  0.000156527
2017-03-21 09:42:01.917567, slv, 42010afffe8a0002(unknown)/1,  0.000128003, -0.000033763,  0.000132872,  0.000126832, 464.446376953, D, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000126832,  0.000132872
2017-03-21 09:42:02.907502, slv, 42010afffe8a0002(unknown)/1,  0.000128003,  0.000042195,  0.000132872,  0.000213450, 464.446376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000213450,  0.000132872
2017-03-21 09:42:03.640747, slv, 42010afffe8a0002(unknown)/1,  0.000128339,  0.000042195,  0.000124929,  0.000213450, 506.641376953, D, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000213450,  0.000124929
2017-03-21 09:42:03.908451, slv, 42010afffe8a0002(unknown)/1,  0.000128339,  0.000023994,  0.000124929,  0.000090881, 506.641376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000090881,  0.000124929
2017-03-21 09:42:04.085116, slv, 42010afffe8a0002(unknown)/1,  0.000128589,  0.000023994,  0.000148070,  0.000090881, 530.635376953, D, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000090881,  0.000148070
2017-03-21 09:42:04.217696, slv, 42010afffe8a0002(unknown)/1,  0.000128557,  0.000023994,  0.000176428,  0.000090881, 530.635376953, D, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000090881,  0.000176428
2017-03-21 09:42:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128557, -0.000016994,  0.000176428,  0.000132028, 530.635376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000132028,  0.000176428
2017-03-21 09:42:05.123560, slv, 42010afffe8a0002(unknown)/1,  0.000128483, -0.000016994,  0.000096001,  0.000132028, 513.641376953, D, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000132028,  0.000096001
2017-03-21 09:42:05.907711, slv, 42010afffe8a0002(unknown)/1,  0.000128483,  0.000119406,  0.000096001,  0.000363826, 513.641376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000363826,  0.000096001
2017-03-21 09:42:06.577217, slv, 42010afffe8a0002(unknown)/1,  0.000129418,  0.000119406,  0.000161443,  0.000363826, 633.047376953, D, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000363826,  0.000161443
2017-03-21 09:42:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129418,  0.000080114,  0.000161443,  0.000054304, 633.047376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000054304,  0.000161443
2017-03-21 09:42:07.660214, slv, 42010afffe8a0002(unknown)/1,  0.000130312,  0.000080114,  0.000166978,  0.000054304, 713.161376953, D, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000054304,  0.000166978
2017-03-21 09:42:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130312, -0.000059349,  0.000166978,  0.000086727, 713.161376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000086727,  0.000166978
2017-03-21 09:42:07.971798, slv, 42010afffe8a0002(unknown)/1,  0.000130060, -0.000059349,  0.000148621,  0.000086727, 653.812376953, D, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000086727,  0.000148621
2017-03-21 09:42:08.909543, slv, 42010afffe8a0002(unknown)/1,  0.000130060, -0.000039467,  0.000148621,  0.000094709, 653.812376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000094709,  0.000148621
2017-03-21 09:42:09.356163, slv, 42010afffe8a0002(unknown)/1,  0.000130150, -0.000039467,  0.000213192,  0.000094709, 614.345376953, D, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000094709,  0.000213192
2017-03-21 09:42:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000130150, -0.000009259,  0.000213192,  0.000146982, 614.345376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000146982,  0.000213192
2017-03-21 09:42:10.081222, slv, 42010afffe8a0002(unknown)/1,  0.000130485, -0.000009259,  0.000151352,  0.000146982, 605.086376953, D, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000146982,  0.000151352
2017-03-21 09:42:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130485, -0.000000683,  0.000151352,  0.000112286, 605.086376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000112286,  0.000151352
2017-03-21 09:42:11.614578, slv, 42010afffe8a0002(unknown)/1,  0.000130913, -0.000000683,  0.000220769,  0.000112286, 604.403376953, D, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000112286,  0.000220769
2017-03-21 09:42:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000130913, -0.000007615,  0.000220769,  0.000133881, 604.403376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000133881,  0.000220769
2017-03-21 09:42:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130913, -0.000000338,  0.000220769,  0.000127268, 596.788376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000127268,  0.000220769
2017-03-21 09:42:13.283822, slv, 42010afffe8a0002(unknown)/1,  0.000131262, -0.000000338,  0.000152791,  0.000127268, 596.450376953, D, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000127268,  0.000152791
2017-03-21 09:42:13.909056, slv, 42010afffe8a0002(unknown)/1,  0.000131262,  0.000019552,  0.000152791,  0.000174011, 596.450376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000174011,  0.000152791
2017-03-21 09:42:14.786009, slv, 42010afffe8a0002(unknown)/1,  0.000131604,  0.000019552,  0.000158613,  0.000174011, 616.002376953, D, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000174011,  0.000158613
2017-03-21 09:42:14.907503, slv, 42010afffe8a0002(unknown)/1,  0.000131604,  0.000033057,  0.000158613,  0.000154970, 616.002376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000154970,  0.000158613
2017-03-21 09:42:15.889134, slv, 42010afffe8a0002(unknown)/1,  0.000132074,  0.000033057,  0.000159138,  0.000154970, 649.059376953, D, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000154970,  0.000159138
2017-03-21 09:42:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132074, -0.000001642,  0.000159138,  0.000105423, 649.059376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000105423,  0.000159138
2017-03-21 09:42:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132074, -0.000036409,  0.000159138,  0.000085905, 647.417376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000085905,  0.000159138
2017-03-21 09:42:17.174008, slv, 42010afffe8a0002(unknown)/1,  0.000132104, -0.000036409,  0.000135990,  0.000085905, 611.008376953, D, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000085905,  0.000135990
2017-03-21 09:42:17.880181, slv, 42010afffe8a0002(unknown)/1,  0.000131852, -0.000036409,  0.000156220,  0.000085905, 611.008376953, D, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000085905,  0.000156220
2017-03-21 09:42:17.907520, slv, 42010afffe8a0002(unknown)/1,  0.000131852, -0.000013539,  0.000156220,  0.000150943, 611.008376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000150943,  0.000156220
2017-03-21 09:42:18.909513, slv, 42010afffe8a0002(unknown)/1,  0.000131852, -0.000017324,  0.000156220,  0.000078114, 597.469376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000078114,  0.000156220
2017-03-21 09:42:19.308073, slv, 42010afffe8a0002(unknown)/1,  0.000131586, -0.000017324,  0.000139178,  0.000078114, 580.145376953, D, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000078114,  0.000139178
2017-03-21 09:42:19.739696, slv, 42010afffe8a0002(unknown)/1,  0.000131180, -0.000017324,  0.000126930,  0.000078114, 580.145376953, D, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000078114,  0.000126930
2017-03-21 09:42:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131180, -0.000013381,  0.000126930,  0.000158156, 580.145376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000158156,  0.000126930
2017-03-21 09:42:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131180, -0.000019067,  0.000126930,  0.000066069, 566.764376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000066069,  0.000126930
2017-03-21 09:42:21.519359, slv, 42010afffe8a0002(unknown)/1,  0.000130721, -0.000019067,  0.000136171,  0.000066069, 547.697376953, D, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000066069,  0.000136171
2017-03-21 09:42:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130721, -0.000010379,  0.000136171,  0.000175073, 547.697376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000175073,  0.000136171
2017-03-21 09:42:22.582225, slv, 42010afffe8a0002(unknown)/1,  0.000130688, -0.000010379,  0.000137208,  0.000175073, 537.318376953, D, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000175073,  0.000137208
2017-03-21 09:42:22.907542, slv, 42010afffe8a0002(unknown)/1,  0.000130688,  0.000054504,  0.000137208,  0.000195345, 537.318376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000195345,  0.000137208
2017-03-21 09:42:23.908981, slv, 42010afffe8a0002(unknown)/1,  0.000130688,  0.000023316,  0.000137208,  0.000112664, 591.822376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000112664,  0.000137208
2017-03-21 09:42:24.342468, slv, 42010afffe8a0002(unknown)/1,  0.000130934,  0.000023316,  0.000160902,  0.000112664, 615.138376953, D, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000112664,  0.000160902
2017-03-21 09:42:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130934, -0.000022711,  0.000160902,  0.000103536, 615.138376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000103536,  0.000160902
2017-03-21 09:42:25.684522, slv, 42010afffe8a0002(unknown)/1,  0.000130947, -0.000022711,  0.000150024,  0.000103536, 592.427376953, D, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000103536,  0.000150024
2017-03-21 09:42:25.907522, slv, 42010afffe8a0002(unknown)/1,  0.000130947, -0.000013471,  0.000150024,  0.000131404, 592.427376953, S, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000131404,  0.000150024
2017-03-21 09:42:26.045254, slv, 42010afffe8a0002(unknown)/1,  0.000131102, -0.000013471,  0.000178621,  0.000131404, 578.956376953, D, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000131404,  0.000178621
2017-03-21 09:42:26.733345, slv, 42010afffe8a0002(unknown)/1,  0.000131300, -0.000013471,  0.000133735,  0.000131404, 578.956376953, D, 0.000124635, 933, 0.000002973, 33315, 410, 70,  0.000131404,  0.000133735
2017-03-21 09:42:26.907486, slv, 42010afffe8a0002(unknown)/1,  0.000131300, -0.000003419,  0.000133735,  0.000124005, 578.956376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000124005,  0.000133735
2017-03-21 09:42:27.682417, slv, 42010afffe8a0002(unknown)/1,  0.000131620, -0.000003419,  0.000218039,  0.000124005, 575.537376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000124005,  0.000218039
2017-03-21 09:42:27.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131620,  0.000001190,  0.000218039,  0.000141294, 575.537376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000141294,  0.000218039
2017-03-21 09:42:28.066896, slv, 42010afffe8a0002(unknown)/1,  0.000132102,  0.000001190,  0.000166434,  0.000141294, 576.727376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000141294,  0.000166434
2017-03-21 09:42:28.264807, slv, 42010afffe8a0002(unknown)/1,  0.000132472,  0.000001190,  0.000173989,  0.000141294, 576.727376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000141294,  0.000173989
2017-03-21 09:42:28.824047, slv, 42010afffe8a0002(unknown)/1,  0.000132890,  0.000001190,  0.000180198,  0.000141294, 576.727376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000141294,  0.000180198
2017-03-21 09:42:28.908694, slv, 42010afffe8a0002(unknown)/1,  0.000132890,  0.000011409,  0.000180198,  0.000146034, 576.727376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000146034,  0.000180198
2017-03-21 09:42:29.245365, slv, 42010afffe8a0002(unknown)/1,  0.000133161,  0.000011409,  0.000133393,  0.000146034, 588.136376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000146034,  0.000133393
2017-03-21 09:42:29.668148, slv, 42010afffe8a0002(unknown)/1,  0.000133376,  0.000011409,  0.000162113,  0.000146034, 588.136376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000146034,  0.000162113
2017-03-21 09:42:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133376,  0.000000074,  0.000162113,  0.000120380, 588.136376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000120380,  0.000162113
2017-03-21 09:42:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133376, -0.000020585,  0.000162113,  0.000105201, 588.210376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000105201,  0.000162113
2017-03-21 09:42:30.967083, slv, 42010afffe8a0002(unknown)/1,  0.000133370, -0.000020585,  0.000118575,  0.000105201, 567.625376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000105201,  0.000118575
2017-03-21 09:42:30.989860, slv, 42010afffe8a0002(unknown)/1,  0.000133134, -0.000020585,  0.000144101,  0.000105201, 567.625376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000105201,  0.000144101
2017-03-21 09:42:31.135724, slv, 42010afffe8a0002(unknown)/1,  0.000133135, -0.000020585,  0.000178276,  0.000105201, 567.625376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000105201,  0.000178276
2017-03-21 09:42:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133135, -0.000019096,  0.000178276,  0.000123117, 567.625376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000123117,  0.000178276
2017-03-21 09:42:32.878923, slv, 42010afffe8a0002(unknown)/1,  0.000133294, -0.000019096,  0.000166553,  0.000123117, 548.529376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000123117,  0.000166553
2017-03-21 09:42:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133294, -0.000020744,  0.000166553,  0.000101824, 548.529376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000101824,  0.000166553
2017-03-21 09:42:33.034199, slv, 42010afffe8a0002(unknown)/1,  0.000133447, -0.000020744,  0.000180863,  0.000101824, 527.785376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000101824,  0.000180863
2017-03-21 09:42:33.909662, slv, 42010afffe8a0002(unknown)/1,  0.000133447,  0.000004449,  0.000180863,  0.000173816, 527.785376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000173816,  0.000180863
2017-03-21 09:42:34.085855, slv, 42010afffe8a0002(unknown)/1,  0.000133884,  0.000004449,  0.000189257,  0.000173816, 532.234376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000173816,  0.000189257
2017-03-21 09:42:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133884,  0.000018926,  0.000189257,  0.000131368, 532.234376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000131368,  0.000189257
2017-03-21 09:42:35.282500, slv, 42010afffe8a0002(unknown)/1,  0.000134441,  0.000018926,  0.000183762,  0.000131368, 551.160376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000131368,  0.000183762
2017-03-21 09:42:35.907497, slv, 42010afffe8a0002(unknown)/1,  0.000134441,  0.000011459,  0.000183762,  0.000159876, 551.160376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000159876,  0.000183762
2017-03-21 09:42:36.520392, slv, 42010afffe8a0002(unknown)/1,  0.000134728,  0.000011459,  0.000136134,  0.000159876, 562.619376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000159876,  0.000136134
2017-03-21 09:42:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134728, -0.000009492,  0.000136134,  0.000090310, 562.619376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000090310,  0.000136134
2017-03-21 09:42:37.883599, slv, 42010afffe8a0002(unknown)/1,  0.000134847, -0.000009492,  0.000183081,  0.000090310, 553.127376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000090310,  0.000183081
2017-03-21 09:42:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134847, -0.000040854,  0.000183081,  0.000097556, 553.127376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000097556,  0.000183081
2017-03-21 09:42:38.464307, slv, 42010afffe8a0002(unknown)/1,  0.000134829, -0.000040854,  0.000163961,  0.000097556, 512.273376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000097556,  0.000163961
2017-03-21 09:42:38.908859, slv, 42010afffe8a0002(unknown)/1,  0.000134829, -0.000036782,  0.000163961,  0.000098554, 512.273376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000098554,  0.000163961
2017-03-21 09:42:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134829, -0.000023821,  0.000163961,  0.000123460, 475.491376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000123460,  0.000163961
2017-03-21 09:42:40.427365, slv, 42010afffe8a0002(unknown)/1,  0.000135068, -0.000023821,  0.000215595,  0.000123460, 451.670376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000123460,  0.000215595
2017-03-21 09:42:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000135068, -0.000031285,  0.000215595,  0.000083865, 451.670376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000083865,  0.000215595
2017-03-21 09:42:41.324164, slv, 42010afffe8a0002(unknown)/1,  0.000135227, -0.000031285,  0.000158133,  0.000083865, 420.385376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000083865,  0.000158133
2017-03-21 09:42:41.573553, slv, 42010afffe8a0002(unknown)/1,  0.000134988, -0.000031285,  0.000153797,  0.000083865, 420.385376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000083865,  0.000153797
2017-03-21 09:42:41.907492, slv, 42010afffe8a0002(unknown)/1,  0.000134988, -0.000036126,  0.000153797,  0.000113937, 420.385376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000113937,  0.000153797
2017-03-21 09:42:42.907540, slv, 42010afffe8a0002(unknown)/1,  0.000134988,  0.000018482,  0.000153797,  0.000193003, 384.259376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000193003,  0.000153797
2017-03-21 09:42:43.038445, slv, 42010afffe8a0002(unknown)/1,  0.000135065,  0.000018482,  0.000129125,  0.000193003, 402.741376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000193003,  0.000129125
2017-03-21 09:42:43.908975, slv, 42010afffe8a0002(unknown)/1,  0.000135065,  0.000037910,  0.000129125,  0.000152872, 402.741376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000152872,  0.000129125
2017-03-21 09:42:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135065,  0.000000786,  0.000129125,  0.000118831, 440.651376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000118831,  0.000129125
2017-03-21 09:42:45.037850, slv, 42010afffe8a0002(unknown)/1,  0.000135504,  0.000000786,  0.000211735,  0.000118831, 441.437376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000118831,  0.000211735
2017-03-21 09:42:45.907491, slv, 42010afffe8a0002(unknown)/1,  0.000135504, -0.000006969,  0.000211735,  0.000137801, 441.437376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000137801,  0.000211735
2017-03-21 09:42:46.572550, slv, 42010afffe8a0002(unknown)/1,  0.000135971, -0.000006969,  0.000193142,  0.000137801, 434.468376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000137801,  0.000193142
2017-03-21 09:42:46.743376, slv, 42010afffe8a0002(unknown)/1,  0.000136182, -0.000006969,  0.000129278,  0.000137801, 434.468376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000137801,  0.000129278
2017-03-21 09:42:46.907493, slv, 42010afffe8a0002(unknown)/1,  0.000136182,  0.000010281,  0.000129278,  0.000154449, 434.468376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000154449,  0.000129278
2017-03-21 09:42:47.907542, slv, 42010afffe8a0002(unknown)/1,  0.000136182,  0.000023744,  0.000129278,  0.000165405, 444.749376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000165405,  0.000129278
2017-03-21 09:42:48.170437, slv, 42010afffe8a0002(unknown)/1,  0.000136275,  0.000023744,  0.000136168,  0.000165405, 468.493376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000165405,  0.000136168
2017-03-21 09:42:48.908963, slv, 42010afffe8a0002(unknown)/1,  0.000136275,  0.000030347,  0.000136168,  0.000167748, 468.493376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000167748,  0.000136168
2017-03-21 09:42:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136275, -0.000004617,  0.000136168,  0.000095568, 498.840376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000095568,  0.000136168
2017-03-21 09:42:50.136467, slv, 42010afffe8a0002(unknown)/1,  0.000136185, -0.000004617,  0.000125016,  0.000095568, 494.223376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000095568,  0.000125016
2017-03-21 09:42:50.907503, slv, 42010afffe8a0002(unknown)/1,  0.000136185, -0.000009485,  0.000125016,  0.000157922, 494.223376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000157922,  0.000125016
2017-03-21 09:42:51.907517, slv, 42010afffe8a0002(unknown)/1,  0.000136185,  0.000008182,  0.000125016,  0.000130813, 484.738376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000130813,  0.000125016
2017-03-21 09:42:52.086977, slv, 42010afffe8a0002(unknown)/1,  0.000135997,  0.000008182,  0.000145280,  0.000130813, 492.920376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000130813,  0.000145280
2017-03-21 09:42:52.576911, slv, 42010afffe8a0002(unknown)/1,  0.000136118,  0.000008182,  0.000168018,  0.000130813, 492.920376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000130813,  0.000168018
2017-03-21 09:42:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136118, -0.000036026,  0.000168018,  0.000069437, 492.920376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000069437,  0.000168018
2017-03-21 09:42:53.908846, slv, 42010afffe8a0002(unknown)/1,  0.000136118, -0.000030330,  0.000168018,  0.000142138, 456.894376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000142138,  0.000168018
2017-03-21 09:42:54.303090, slv, 42010afffe8a0002(unknown)/1,  0.000136432, -0.000030330,  0.000184000,  0.000142138, 426.564376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000142138,  0.000184000
2017-03-21 09:42:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000136432, -0.000002576,  0.000184000,  0.000125259, 426.564376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000125259,  0.000184000
2017-03-21 09:42:55.595277, slv, 42010afffe8a0002(unknown)/1,  0.000136552, -0.000002576,  0.000124953,  0.000125259, 423.988376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000125259,  0.000124953
2017-03-21 09:42:55.907630, slv, 42010afffe8a0002(unknown)/1,  0.000136552,  0.000083933,  0.000124953,  0.000315591, 423.988376953, S, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000315591,  0.000124953
2017-03-21 09:42:56.445543, slv, 42010afffe8a0002(unknown)/1,  0.000137112,  0.000083933,  0.000123734,  0.000315591, 507.921376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000315591,  0.000123734
2017-03-21 09:42:56.859698, slv, 42010afffe8a0002(unknown)/1,  0.000138447,  0.000083933,  0.000135366,  0.000315591, 507.921376953, D, 0.000129982, 1531, 0.000003379, 38143, 581, 54,  0.000315591,  0.000135366
2017-03-21 09:42:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138447,  0.000083858,  0.000135366,  0.000127125, 507.921376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000127125,  0.000135366
2017-03-21 09:42:57.100750, slv, 42010afffe8a0002(unknown)/1,  0.000139133,  0.000083858,  0.000151278,  0.000127125, 591.779376953, D, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000127125,  0.000151278
2017-03-21 09:42:57.907493, slv, 42010afffe8a0002(unknown)/1,  0.000139133, -0.000008871,  0.000151278,  0.000132713, 591.779376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000132713,  0.000151278
2017-03-21 09:42:58.335367, slv, 42010afffe8a0002(unknown)/1,  0.000139171, -0.000008871,  0.000155073,  0.000132713, 582.908376953, D, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000132713,  0.000155073
2017-03-21 09:42:58.908812, slv, 42010afffe8a0002(unknown)/1,  0.000139171, -0.000002827,  0.000155073,  0.000139938, 582.908376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000139938,  0.000155073
2017-03-21 09:42:58.947328, slv, 42010afffe8a0002(unknown)/1,  0.000139230, -0.000002827,  0.000144115,  0.000139938, 580.081376953, D, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000139938,  0.000144115
2017-03-21 09:42:59.747440, slv, 42010afffe8a0002(unknown)/1,  0.000139348, -0.000002827,  0.000163243,  0.000139938, 580.081376953, D, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000139938,  0.000163243
2017-03-21 09:42:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139348, -0.000026621,  0.000163243,  0.000085339, 580.081376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000085339,  0.000163243
2017-03-21 09:43:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139348, -0.000034624,  0.000163243,  0.000124107, 553.460376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000124107,  0.000163243
2017-03-21 09:43:01.403175, slv, 42010afffe8a0002(unknown)/1,  0.000139384, -0.000034624,  0.000139389,  0.000124107, 518.836376953, D, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000124107,  0.000139389
2017-03-21 09:43:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139384, -0.000012018,  0.000139389,  0.000130587, 518.836376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000130587,  0.000139389
2017-03-21 09:43:02.437727, slv, 42010afffe8a0002(unknown)/1,  0.000139460, -0.000012018,  0.000182970,  0.000130587, 506.818376953, D, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000130587,  0.000182970
2017-03-21 09:43:02.536587, slv, 42010afffe8a0002(unknown)/1,  0.000139702, -0.000012018,  0.000175620,  0.000130587, 506.818376953, D, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000130587,  0.000175620
2017-03-21 09:43:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000139702, -0.000050848,  0.000175620,  0.000046801, 506.818376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000046801,  0.000175620
2017-03-21 09:43:03.908538, slv, 42010afffe8a0002(unknown)/1,  0.000139702, -0.000069799,  0.000175620,  0.000093004, 455.970376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000093004,  0.000175620
2017-03-21 09:43:04.214899, slv, 42010afffe8a0002(unknown)/1,  0.000139936, -0.000069799,  0.000219599,  0.000093004, 386.171376953, D, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000093004,  0.000219599
2017-03-21 09:43:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000139936, -0.000052005,  0.000219599,  0.000082623, 386.171376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000082623,  0.000219599
2017-03-21 09:43:05.394958, slv, 42010afffe8a0002(unknown)/1,  0.000139705, -0.000052005,  0.000105419,  0.000082623, 334.166376953, D, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000082623,  0.000105419
2017-03-21 09:43:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139705, -0.000035978,  0.000105419,  0.000125060, 334.166376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000125060,  0.000105419
2017-03-21 09:43:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000139705, -0.000035244,  0.000105419,  0.000083861, 298.188376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000083861,  0.000105419
2017-03-21 09:43:07.236960, slv, 42010afffe8a0002(unknown)/1,  0.000139068, -0.000035244,  0.000123801,  0.000083861, 262.944376953, D, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000083861,  0.000123801
2017-03-21 09:43:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139068, -0.000035907,  0.000123801,  0.000123098, 262.944376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000123098,  0.000123801
2017-03-21 09:43:08.908710, slv, 42010afffe8a0002(unknown)/1,  0.000139068,  0.000005715,  0.000123801,  0.000166468, 227.037376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000166468,  0.000123801
2017-03-21 09:43:09.070308, slv, 42010afffe8a0002(unknown)/1,  0.000138831,  0.000005715,  0.000121471,  0.000166468, 232.752376953, D, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000166468,  0.000121471
2017-03-21 09:43:09.302010, slv, 42010afffe8a0002(unknown)/1,  0.000138903,  0.000005715,  0.000119429,  0.000166468, 232.752376953, D, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000166468,  0.000119429
2017-03-21 09:43:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000138903,  0.000003082,  0.000119429,  0.000117667, 232.752376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000117667,  0.000119429
2017-03-21 09:43:10.340510, slv, 42010afffe8a0002(unknown)/1,  0.000138831,  0.000003082,  0.000133534,  0.000117667, 235.834376953, D, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000117667,  0.000133534
2017-03-21 09:43:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000138831, -0.000035183,  0.000133534,  0.000089700, 235.834376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000089700,  0.000133534
2017-03-21 09:43:11.411733, slv, 42010afffe8a0002(unknown)/1,  0.000138706, -0.000035183,  0.000182416,  0.000089700, 200.651376953, D, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000089700,  0.000182416
2017-03-21 09:43:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138706, -0.000015058,  0.000182416,  0.000157721, 200.651376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000157721,  0.000182416
2017-03-21 09:43:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138706,  0.000006691,  0.000182416,  0.000133074, 185.593376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000133074,  0.000182416
2017-03-21 09:43:13.006414, slv, 42010afffe8a0002(unknown)/1,  0.000138663,  0.000006691,  0.000138603,  0.000133074, 192.284376953, D, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000133074,  0.000138603
2017-03-21 09:43:13.908620, slv, 42010afffe8a0002(unknown)/1,  0.000138663, -0.000016354,  0.000138603,  0.000111586, 192.284376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000111586,  0.000138603
2017-03-21 09:43:14.625549, slv, 42010afffe8a0002(unknown)/1,  0.000138361, -0.000016354,  0.000094066,  0.000111586, 175.930376953, D, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000111586,  0.000094066
2017-03-21 09:43:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138361,  0.000003400,  0.000094066,  0.000172237, 175.930376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000172237,  0.000094066
2017-03-21 09:43:15.659547, slv, 42010afffe8a0002(unknown)/1,  0.000138161,  0.000003400,  0.000124396,  0.000172237, 179.330376953, D, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000172237,  0.000124396
2017-03-21 09:43:15.907557, slv, 42010afffe8a0002(unknown)/1,  0.000138161,  0.000039835,  0.000124396,  0.000183955, 179.330376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000183955,  0.000124396
2017-03-21 09:43:16.150470, slv, 42010afffe8a0002(unknown)/1,  0.000138381,  0.000039835,  0.000128370,  0.000183955, 219.165376953, D, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000183955,  0.000128370
2017-03-21 09:43:16.907545, slv, 42010afffe8a0002(unknown)/1,  0.000138381,  0.000060492,  0.000128370,  0.000213572, 219.165376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000213572,  0.000128370
2017-03-21 09:43:17.907517, slv, 42010afffe8a0002(unknown)/1,  0.000138381,  0.000047578,  0.000128370,  0.000158347, 279.657376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000158347,  0.000128370
2017-03-21 09:43:18.019345, slv, 42010afffe8a0002(unknown)/1,  0.000138540,  0.000047578,  0.000123533,  0.000158347, 327.235376953, D, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000158347,  0.000123533
2017-03-21 09:43:18.518194, slv, 42010afffe8a0002(unknown)/1,  0.000138769,  0.000047578,  0.000172542,  0.000158347, 327.235376953, D, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000158347,  0.000172542
2017-03-21 09:43:18.909626, slv, 42010afffe8a0002(unknown)/1,  0.000138769,  0.000016613,  0.000172542,  0.000152029, 327.235376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000152029,  0.000172542
2017-03-21 09:43:19.008143, slv, 42010afffe8a0002(unknown)/1,  0.000139089,  0.000016613,  0.000154070,  0.000152029, 343.848376953, D, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000152029,  0.000154070
2017-03-21 09:43:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139089,  0.000003221,  0.000154070,  0.000132271, 343.848376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000132271,  0.000154070
2017-03-21 09:43:20.411579, slv, 42010afffe8a0002(unknown)/1,  0.000139370,  0.000003221,  0.000190000,  0.000132271, 347.069376953, D, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000132271,  0.000190000
2017-03-21 09:43:20.907543, slv, 42010afffe8a0002(unknown)/1,  0.000139370,  0.000023885,  0.000190000,  0.000193958, 347.069376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000193958,  0.000190000
2017-03-21 09:43:21.080944, slv, 42010afffe8a0002(unknown)/1,  0.000139874,  0.000023885,  0.000170182,  0.000193958, 370.954376953, D, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000193958,  0.000170182
2017-03-21 09:43:21.907619, slv, 42010afffe8a0002(unknown)/1,  0.000139874,  0.000050829,  0.000170182,  0.000186945, 370.954376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000186945,  0.000170182
2017-03-21 09:43:22.907487, slv, 42010afffe8a0002(unknown)/1,  0.000139874,  0.000021377,  0.000170182,  0.000135557, 421.783376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000135557,  0.000170182
2017-03-21 09:43:22.997853, slv, 42010afffe8a0002(unknown)/1,  0.000140246,  0.000021377,  0.000154933,  0.000135557, 443.160376953, D, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000135557,  0.000154933
2017-03-21 09:43:23.908491, slv, 42010afffe8a0002(unknown)/1,  0.000140246, -0.000025854,  0.000154933,  0.000092854, 443.160376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000092854,  0.000154933
2017-03-21 09:43:24.367288, slv, 42010afffe8a0002(unknown)/1,  0.000140251, -0.000025854,  0.000178813,  0.000092854, 417.306376953, D, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000092854,  0.000178813
2017-03-21 09:43:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000140251, -0.000053113,  0.000178813,  0.000081416, 417.306376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000081416,  0.000178813
2017-03-21 09:43:24.986827, slv, 42010afffe8a0002(unknown)/1,  0.000139913, -0.000053113,  0.000121422,  0.000081416, 364.193376953, D, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000081416,  0.000121422
2017-03-21 09:43:25.393417, slv, 42010afffe8a0002(unknown)/1,  0.000139397, -0.000053113,  0.000143194,  0.000081416, 364.193376953, D, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000081416,  0.000143194
2017-03-21 09:43:25.907543, slv, 42010afffe8a0002(unknown)/1,  0.000139397, -0.000016296,  0.000143194,  0.000165639, 364.193376953, S, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000165639,  0.000143194
2017-03-21 09:43:26.488848, slv, 42010afffe8a0002(unknown)/1,  0.000139240, -0.000016296,  0.000127193,  0.000165639, 347.897376953, D, 0.000134705, 1626, -0.000002368, 26608, 494, 60,  0.000165639,  0.000127193
2017-03-21 09:43:26.907507, slv, 42010afffe8a0002(unknown)/1,  0.000139240,  0.000014666,  0.000127193,  0.000142331, 347.897376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000142331,  0.000127193
2017-03-21 09:43:27.907499, slv, 42010afffe8a0002(unknown)/1,  0.000139240, -0.000000217,  0.000127193,  0.000135715, 362.563376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000135715,  0.000127193
2017-03-21 09:43:28.400578, slv, 42010afffe8a0002(unknown)/1,  0.000139294, -0.000000217,  0.000142176,  0.000135715, 362.346376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000135715,  0.000142176
2017-03-21 09:43:28.908947, slv, 42010afffe8a0002(unknown)/1,  0.000139294,  0.000031590,  0.000142176,  0.000205998, 362.346376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000205998,  0.000142176
2017-03-21 09:43:29.657286, slv, 42010afffe8a0002(unknown)/1,  0.000139686,  0.000031590,  0.000173712,  0.000205998, 393.936376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000205998,  0.000173712
2017-03-21 09:43:29.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139686,  0.000031418,  0.000173712,  0.000135817, 393.936376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000135817,  0.000173712
2017-03-21 09:43:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139686, -0.000030949,  0.000173712,  0.000081656, 425.354376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000081656,  0.000173712
2017-03-21 09:43:31.166793, slv, 42010afffe8a0002(unknown)/1,  0.000139978, -0.000030949,  0.000172089,  0.000081656, 394.405376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000081656,  0.000172089
2017-03-21 09:43:31.319506, slv, 42010afffe8a0002(unknown)/1,  0.000139859, -0.000030949,  0.000194118,  0.000081656, 394.405376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000081656,  0.000194118
2017-03-21 09:43:31.810591, slv, 42010afffe8a0002(unknown)/1,  0.000139777, -0.000030949,  0.000180924,  0.000081656, 394.405376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000081656,  0.000180924
2017-03-21 09:43:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139777, -0.000028778,  0.000180924,  0.000140251, 394.405376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000140251,  0.000180924
2017-03-21 09:43:31.931682, slv, 42010afffe8a0002(unknown)/1,  0.000139659, -0.000028778,  0.000126132,  0.000140251, 365.627376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000140251,  0.000126132
2017-03-21 09:43:32.884369, slv, 42010afffe8a0002(unknown)/1,  0.000139899, -0.000028778,  0.000213322,  0.000140251, 365.627376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000140251,  0.000213322
2017-03-21 09:43:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000139899, -0.000019660,  0.000213322,  0.000100105, 365.627376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000100105,  0.000213322
2017-03-21 09:43:33.031049, slv, 42010afffe8a0002(unknown)/1,  0.000140061, -0.000019660,  0.000147388,  0.000100105, 345.967376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000100105,  0.000147388
2017-03-21 09:43:33.908773, slv, 42010afffe8a0002(unknown)/1,  0.000140061, -0.000010087,  0.000147388,  0.000159682, 345.967376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000159682,  0.000147388
2017-03-21 09:43:34.186742, slv, 42010afffe8a0002(unknown)/1,  0.000140177, -0.000010087,  0.000182770,  0.000159682, 335.880376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000159682,  0.000182770
2017-03-21 09:43:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000140177, -0.000012456,  0.000182770,  0.000095645, 335.880376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000095645,  0.000182770
2017-03-21 09:43:35.238077, slv, 42010afffe8a0002(unknown)/1,  0.000140252, -0.000012456,  0.000141695,  0.000095645, 323.424376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000095645,  0.000141695
2017-03-21 09:43:35.907496, slv, 42010afffe8a0002(unknown)/1,  0.000140252, -0.000023870,  0.000141695,  0.000137044, 323.424376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000137044,  0.000141695
2017-03-21 09:43:36.907489, slv, 42010afffe8a0002(unknown)/1,  0.000140252, -0.000001056,  0.000141695,  0.000141348, 299.554376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000141348,  0.000141695
2017-03-21 09:43:37.062970, slv, 42010afffe8a0002(unknown)/1,  0.000140015, -0.000001056,  0.000121768,  0.000141348, 298.498376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000141348,  0.000121768
2017-03-21 09:43:37.398653, slv, 42010afffe8a0002(unknown)/1,  0.000139953, -0.000001056,  0.000139727,  0.000141348, 298.498376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000141348,  0.000139727
2017-03-21 09:43:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139953,  0.000017016,  0.000139727,  0.000172889, 298.498376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000172889,  0.000139727
2017-03-21 09:43:38.291732, slv, 42010afffe8a0002(unknown)/1,  0.000139946,  0.000017016,  0.000103959,  0.000172889, 315.514376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000172889,  0.000103959
2017-03-21 09:43:38.908906, slv, 42010afffe8a0002(unknown)/1,  0.000139946,  0.000014451,  0.000103959,  0.000135911, 315.514376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000135911,  0.000103959
2017-03-21 09:43:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000139946,  0.000005621,  0.000103959,  0.000155222, 329.965376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000155222,  0.000103959
2017-03-21 09:43:39.949983, slv, 42010afffe8a0002(unknown)/1,  0.000140077,  0.000005621,  0.000161156,  0.000155222, 335.586376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000155222,  0.000161156
2017-03-21 09:43:40.517290, slv, 42010afffe8a0002(unknown)/1,  0.000140346,  0.000005621,  0.000157684,  0.000155222, 335.586376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000155222,  0.000157684
2017-03-21 09:43:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140346,  0.000012606,  0.000157684,  0.000150282, 335.586376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000150282,  0.000157684
2017-03-21 09:43:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000140346, -0.000013968,  0.000157684,  0.000102473, 348.192376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000102473,  0.000157684
2017-03-21 09:43:42.448735, slv, 42010afffe8a0002(unknown)/1,  0.000140249, -0.000013968,  0.000121270,  0.000102473, 334.224376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000102473,  0.000121270
2017-03-21 09:43:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000140249, -0.000038624,  0.000121270,  0.000100873, 334.224376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000100873,  0.000121270
2017-03-21 09:43:43.177958, slv, 42010afffe8a0002(unknown)/1,  0.000139874, -0.000038624,  0.000140423,  0.000100873, 295.600376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000100873,  0.000140423
2017-03-21 09:43:43.339946, slv, 42010afffe8a0002(unknown)/1,  0.000139513, -0.000038624,  0.000124960,  0.000100873, 295.600376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000100873,  0.000124960
2017-03-21 09:43:43.908847, slv, 42010afffe8a0002(unknown)/1,  0.000139513, -0.000030515,  0.000124960,  0.000117858, 295.600376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000117858,  0.000124960
2017-03-21 09:43:44.890231, slv, 42010afffe8a0002(unknown)/1,  0.000139226, -0.000030515,  0.000140947,  0.000117858, 265.085376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000117858,  0.000140947
2017-03-21 09:43:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000139226, -0.000044429,  0.000140947,  0.000072021, 265.085376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000072021,  0.000140947
2017-03-21 09:43:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000139226, -0.000036471,  0.000140947,  0.000133487, 220.656376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000133487,  0.000140947
2017-03-21 09:43:46.653111, slv, 42010afffe8a0002(unknown)/1,  0.000139056, -0.000036471,  0.000121075,  0.000133487, 184.185376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000133487,  0.000121075
2017-03-21 09:43:46.907540, slv, 42010afffe8a0002(unknown)/1,  0.000139056,  0.000004312,  0.000121075,  0.000153418, 184.185376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000153418,  0.000121075
2017-03-21 09:43:47.305864, slv, 42010afffe8a0002(unknown)/1,  0.000139055,  0.000004312,  0.000147910,  0.000153418, 188.497376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000153418,  0.000147910
2017-03-21 09:43:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139055,  0.000010624,  0.000147910,  0.000145942, 188.497376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000145942,  0.000147910
2017-03-21 09:43:48.724882, slv, 42010afffe8a0002(unknown)/1,  0.000139140,  0.000010624,  0.000130722,  0.000145942, 199.121376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000145942,  0.000130722
2017-03-21 09:43:48.908677, slv, 42010afffe8a0002(unknown)/1,  0.000139140, -0.000014948,  0.000130722,  0.000102358, 199.121376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000102358,  0.000130722
2017-03-21 09:43:48.986349, slv, 42010afffe8a0002(unknown)/1,  0.000138863, -0.000014948,  0.000106542,  0.000102358, 184.173376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000102358,  0.000106542
2017-03-21 09:43:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000138863, -0.000007464,  0.000106542,  0.000160717, 184.173376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000160717,  0.000106542
2017-03-21 09:43:50.128889, slv, 42010afffe8a0002(unknown)/1,  0.000138624, -0.000007464,  0.000124692,  0.000160717, 176.709376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000160717,  0.000124692
2017-03-21 09:43:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138624,  0.000001868,  0.000124692,  0.000120506, 176.709376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000120506,  0.000124692
2017-03-21 09:43:50.951163, slv, 42010afffe8a0002(unknown)/1,  0.000138467,  0.000001868,  0.000108332,  0.000120506, 178.577376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000120506,  0.000108332
2017-03-21 09:43:51.881998, slv, 42010afffe8a0002(unknown)/1,  0.000138149,  0.000001868,  0.000123201,  0.000120506, 178.577376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000120506,  0.000123201
2017-03-21 09:43:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000138149, -0.000007006,  0.000123201,  0.000142256, 178.577376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000142256,  0.000123201
2017-03-21 09:43:52.907565, slv, 42010afffe8a0002(unknown)/1,  0.000138149,  0.000031053,  0.000123201,  0.000196150, 171.571376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000196150,  0.000123201
2017-03-21 09:43:52.941261, slv, 42010afffe8a0002(unknown)/1,  0.000138217,  0.000031053,  0.000130100,  0.000196150, 202.624376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000196150,  0.000130100
2017-03-21 09:43:53.132751, slv, 42010afffe8a0002(unknown)/1,  0.000138646,  0.000031053,  0.000140193,  0.000196150, 202.624376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000196150,  0.000140193
2017-03-21 09:43:53.909137, slv, 42010afffe8a0002(unknown)/1,  0.000138646,  0.000047351,  0.000140193,  0.000175348, 202.624376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000175348,  0.000140193
2017-03-21 09:43:54.682930, slv, 42010afffe8a0002(unknown)/1,  0.000138895,  0.000047351,  0.000106623,  0.000175348, 249.975376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000175348,  0.000106623
2017-03-21 09:43:54.907514, slv, 42010afffe8a0002(unknown)/1,  0.000138895,  0.000042420,  0.000106623,  0.000187034, 249.975376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000187034,  0.000106623
2017-03-21 09:43:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138895,  0.000006408,  0.000106623,  0.000103572, 292.395376953, S, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000103572,  0.000106623
2017-03-21 09:43:56.148585, slv, 42010afffe8a0002(unknown)/1,  0.000138748,  0.000006408,  0.000132327,  0.000103572, 298.803376953, D, 0.000139202, 558, -0.000005334, 36812, 353, 131,  0.000103572,  0.000132327
2017-03-21 09:43:56.908682, slv, 42010afffe8a0002(unknown)/1,  0.000138748,  0.000078850,  0.000132327,  0.000331771, 298.803376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000331771,  0.000132327
2017-03-21 09:43:57.435301, slv, 42010afffe8a0002(unknown)/1,  0.000139227,  0.000078850,  0.000110026,  0.000331771, 377.653376953, D, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000331771,  0.000110026
2017-03-21 09:43:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000139227,  0.000092229,  0.000110026,  0.000130663, 377.653376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000130663,  0.000110026
2017-03-21 09:43:58.897230, slv, 42010afffe8a0002(unknown)/1,  0.000139842,  0.000092229,  0.000141916,  0.000130663, 469.882376953, D, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000130663,  0.000141916
2017-03-21 09:43:58.908612, slv, 42010afffe8a0002(unknown)/1,  0.000139842, -0.000029249,  0.000141916,  0.000089907, 469.882376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000089907,  0.000141916
2017-03-21 09:43:59.619494, slv, 42010afffe8a0002(unknown)/1,  0.000139596, -0.000029249,  0.000133883,  0.000089907, 440.633376953, D, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000089907,  0.000133883
2017-03-21 09:43:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139596, -0.000048659,  0.000133883,  0.000092212, 440.633376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000092212,  0.000133883
2017-03-21 09:44:00.415554, slv, 42010afffe8a0002(unknown)/1,  0.000139123, -0.000048659,  0.000121406,  0.000092212, 391.974376953, D, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000092212,  0.000121406
2017-03-21 09:44:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139123, -0.000067836,  0.000121406,  0.000050834, 391.974376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000050834,  0.000121406
2017-03-21 09:44:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139123, -0.000056566,  0.000121406,  0.000114279, 324.138376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000114279,  0.000121406
2017-03-21 09:44:02.029896, slv, 42010afffe8a0002(unknown)/1,  0.000138771, -0.000056566,  0.000138555,  0.000114279, 267.572376953, D, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000114279,  0.000138555
2017-03-21 09:44:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000138771, -0.000026059,  0.000138555,  0.000111496, 267.572376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000111496,  0.000138555
2017-03-21 09:44:03.243179, slv, 42010afffe8a0002(unknown)/1,  0.000138476, -0.000026059,  0.000115331,  0.000111496, 241.513376953, D, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000111496,  0.000115331
2017-03-21 09:44:03.908871, slv, 42010afffe8a0002(unknown)/1,  0.000138476,  0.000009885,  0.000115331,  0.000185521, 241.513376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000185521,  0.000115331
2017-03-21 09:44:04.160402, slv, 42010afffe8a0002(unknown)/1,  0.000138664,  0.000009885,  0.000189692,  0.000185521, 251.398376953, D, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000185521,  0.000189692
2017-03-21 09:44:04.727114, slv, 42010afffe8a0002(unknown)/1,  0.000139329,  0.000009885,  0.000164224,  0.000185521, 251.398376953, D, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000185521,  0.000164224
2017-03-21 09:44:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000139329,  0.000013306,  0.000164224,  0.000118897, 251.398376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000118897,  0.000164224
2017-03-21 09:44:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000139329, -0.000018389,  0.000164224,  0.000122983, 264.704376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000122983,  0.000164224
2017-03-21 09:44:06.086671, slv, 42010afffe8a0002(unknown)/1,  0.000139378, -0.000018389,  0.000097260,  0.000122983, 246.315376953, D, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000122983,  0.000097260
2017-03-21 09:44:06.159357, slv, 42010afffe8a0002(unknown)/1,  0.000138999, -0.000018389,  0.000117187,  0.000122983, 246.315376953, D, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000122983,  0.000117187
2017-03-21 09:44:06.907503, slv, 42010afffe8a0002(unknown)/1,  0.000138999,  0.000007929,  0.000117187,  0.000171204, 246.315376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000171204,  0.000117187
2017-03-21 09:44:07.777347, slv, 42010afffe8a0002(unknown)/1,  0.000139144,  0.000007929,  0.000181731,  0.000171204, 254.244376953, D, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000171204,  0.000181731
2017-03-21 09:44:07.907525, slv, 42010afffe8a0002(unknown)/1,  0.000139144,  0.000017485,  0.000181731,  0.000141911, 254.244376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000141911,  0.000181731
2017-03-21 09:44:08.908579, slv, 42010afffe8a0002(unknown)/1,  0.000139144,  0.000015314,  0.000181731,  0.000167007, 271.729376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000167007,  0.000181731
2017-03-21 09:44:08.961699, slv, 42010afffe8a0002(unknown)/1,  0.000139494,  0.000015314,  0.000126351,  0.000167007, 287.043376953, D, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000167007,  0.000126351
2017-03-21 09:44:09.369811, slv, 42010afffe8a0002(unknown)/1,  0.000139596,  0.000015314,  0.000123605,  0.000167007, 287.043376953, D, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000167007,  0.000123605
2017-03-21 09:44:09.880808, slv, 42010afffe8a0002(unknown)/1,  0.000140069,  0.000015314,  0.000221868,  0.000167007, 287.043376953, D, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000167007,  0.000221868
2017-03-21 09:44:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000140069,  0.000025198,  0.000221868,  0.000162604, 287.043376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000162604,  0.000221868
2017-03-21 09:44:10.723202, slv, 42010afffe8a0002(unknown)/1,  0.000140606,  0.000025198,  0.000146385,  0.000162604, 312.241376953, D, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000162604,  0.000146385
2017-03-21 09:44:10.907553, slv, 42010afffe8a0002(unknown)/1,  0.000140606,  0.000043493,  0.000146385,  0.000205058, 312.241376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000205058,  0.000146385
2017-03-21 09:44:11.698362, slv, 42010afffe8a0002(unknown)/1,  0.000140848,  0.000043493,  0.000110208,  0.000205058, 355.734376953, D, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000205058,  0.000110208
2017-03-21 09:44:11.907515, slv, 42010afffe8a0002(unknown)/1,  0.000140848,  0.000041322,  0.000110208,  0.000159041, 355.734376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000159041,  0.000110208
2017-03-21 09:44:12.140577, slv, 42010afffe8a0002(unknown)/1,  0.000140962,  0.000041322,  0.000118232,  0.000159041, 397.056376953, D, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000159041,  0.000118232
2017-03-21 09:44:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000140962, -0.000010966,  0.000118232,  0.000100838, 397.056376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000100838,  0.000118232
2017-03-21 09:44:13.711986, slv, 42010afffe8a0002(unknown)/1,  0.000140885, -0.000010966,  0.000166125,  0.000100838, 386.090376953, D, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000100838,  0.000166125
2017-03-21 09:44:13.908563, slv, 42010afffe8a0002(unknown)/1,  0.000140885, -0.000037704,  0.000166125,  0.000105600, 386.090376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000105600,  0.000166125
2017-03-21 09:44:14.848974, slv, 42010afffe8a0002(unknown)/1,  0.000140784, -0.000037704,  0.000165043,  0.000105600, 348.386376953, D, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000105600,  0.000165043
2017-03-21 09:44:14.907509, slv, 42010afffe8a0002(unknown)/1,  0.000140784, -0.000011396,  0.000165043,  0.000153276, 348.386376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.000153276,  0.000165043
2017-03-21 09:44:15.913173, slv, 42010afffe8a0002(unknown)/1,  0.000140784,  0.002867595,  0.000165043,  0.005863482, 336.990376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.005863482,  0.000165043
2017-03-21 09:44:16.841338, slv, 42010afffe8a0002(unknown)/1,  0.000164158,  0.002867595,  0.000412671,  0.005863482, 3204.585376953, D, 0.000139457, 653, -0.000001636, 24383, 289, 76,  0.005863482,  0.000412671
2017-03-21 09:44:16.907104, slv, 42010afffe8a0002(unknown)/1,  0.000164158,  0.002669013,  0.000412671, -0.000220514, 3204.585376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76, -0.000220514,  0.000412671
2017-03-21 09:44:17.906980, slv, 42010afffe8a0002(unknown)/1,  0.000164158, -0.000457258,  0.000412671, -0.000365686, 5873.598376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76, -0.000365686,  0.000412671
2017-03-21 09:44:18.175512, slv, 42010afffe8a0002(unknown)/1,  0.000187332, -0.000457258,  0.000678655, -0.000365686, 5416.340376953, D, 0.000139457, 653, -0.000001636, 24383, 289, 76, -0.000365686,  0.000678655
2017-03-21 09:44:18.907009, slv, 42010afffe8a0002(unknown)/1,  0.000187332, -0.000532652,  0.000678655, -0.000348128, 5416.340376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76, -0.000348128,  0.000678655
2017-03-21 09:44:19.907016, slv, 42010afffe8a0002(unknown)/1,  0.000187332, -0.000527210,  0.000678655, -0.000331628, 4883.688376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76, -0.000331628,  0.000678655
2017-03-21 09:44:19.964885, slv, 42010afffe8a0002(unknown)/1,  0.000186636, -0.000527210,  0.000589867, -0.000331628, 4356.478376953, D, 0.000139457, 653, -0.000001636, 24383, 289, 76, -0.000331628,  0.000589867
2017-03-21 09:44:20.906999, slv, 42010afffe8a0002(unknown)/1,  0.000186636, -0.000497757,  0.000589867, -0.000289919, 4356.478376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76, -0.000289919,  0.000589867
2017-03-21 09:44:21.376407, slv, 42010afffe8a0002(unknown)/1,  0.000185803, -0.000497757,  0.000564979, -0.000289919, 3858.721376953, D, 0.000139457, 653, -0.000001636, 24383, 289, 76, -0.000289919,  0.000564979
2017-03-21 09:44:21.907137, slv, 42010afffe8a0002(unknown)/1,  0.000185803, -0.000439279,  0.000564979, -0.000216202, 3858.721376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76, -0.000216202,  0.000564979
2017-03-21 09:44:22.907218, slv, 42010afffe8a0002(unknown)/1,  0.000185803, -0.000358105,  0.000564979, -0.000128404, 3419.442376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76, -0.000128404,  0.000564979
2017-03-21 09:44:22.971792, slv, 42010afffe8a0002(unknown)/1,  0.000185163, -0.000358105,  0.000432635, -0.000128404, 3061.337376953, D, 0.000139457, 653, -0.000001636, 24383, 289, 76, -0.000128404,  0.000432635
2017-03-21 09:44:23.903621, slv, 42010afffe8a0002(unknown)/1,  0.000184842, -0.000358105,  0.000482616, -0.000128404, 3061.337376953, D, 0.000139457, 653, -0.000001636, 24383, 289, 76, -0.000128404,  0.000482616
2017-03-21 09:44:23.907139, slv, 42010afffe8a0002(unknown)/1,  0.000184842, -0.000339277,  0.000482616, -0.000179507, 3061.337376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76, -0.000179507,  0.000482616
2017-03-21 09:44:24.137133, slv, 42010afffe8a0002(unknown)/1,  0.000184342, -0.000339277,  0.000436680, -0.000179507, 2722.060376953, D, 0.000139457, 653, -0.000001636, 24383, 289, 76, -0.000179507,  0.000436680
2017-03-21 09:44:24.663177, slv, 42010afffe8a0002(unknown)/1,  0.000183338, -0.000339277,  0.000402561, -0.000179507, 2722.060376953, D, 0.000139457, 653, -0.000001636, 24383, 289, 76, -0.000179507,  0.000402561
2017-03-21 09:44:24.908491, slv, 42010afffe8a0002(unknown)/1,  0.000183338, -0.000335014,  0.000402561, -0.000122343, 2722.060376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76, -0.000122343,  0.000402561
2017-03-21 09:44:25.907259, slv, 42010afffe8a0002(unknown)/1,  0.000183338, -0.000289617,  0.000402561, -0.000090217, 2387.046376953, S, 0.000139457, 653, -0.000001636, 24383, 289, 76, -0.000090217,  0.000402561
2017-03-21 09:44:26.654089, slv, 42010afffe8a0002(unknown)/1,  0.000182455, -0.000289617,  0.000374536, -0.000090217, 2097.429376953, D, 0.000139457, 653, -0.000001636, 24383, 289, 76, -0.000090217,  0.000374536
2017-03-21 09:44:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000182455, -0.000255785,  0.000374536, -0.000055562, 2097.429376953, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832, -0.000055562,  0.000374536
2017-03-21 09:44:27.078921, slv, 42010afffe8a0002(unknown)/1,  0.000181801, -0.000255785,  0.000333612, -0.000055562, 1841.644376953, D, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832, -0.000055562,  0.000333612
2017-03-21 09:44:27.155079, slv, 42010afffe8a0002(unknown)/1,  0.000181210, -0.000255785,  0.000353380, -0.000055562, 1841.644376953, D, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832, -0.000055562,  0.000353380
2017-03-21 09:44:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000181210, -0.000199683,  0.000353380,  0.000019859, 1841.644376953, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000019859,  0.000353380
2017-03-21 09:44:28.611551, slv, 42010afffe8a0002(unknown)/1,  0.000180881, -0.000199683,  0.000322940,  0.000019859, 1641.961376953, D, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000019859,  0.000322940
2017-03-21 09:44:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000180881, -0.000185587,  0.000322940, -0.000028944, 1641.961376953, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832, -0.000028944,  0.000322940
2017-03-21 09:44:29.908474, slv, 42010afffe8a0002(unknown)/1,  0.000180881, -0.000208109,  0.000322940, -0.000025513, 1456.374376953, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832, -0.000025513,  0.000322940
2017-03-21 09:44:30.322749, slv, 42010afffe8a0002(unknown)/1,  0.000180254, -0.000208109,  0.000245713, -0.000025513, 1248.265376953, D, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832, -0.000025513,  0.000245713
2017-03-21 09:44:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000180254, -0.000189376,  0.000245713,  0.000007895, 1248.265376953, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000007895,  0.000245713
2017-03-21 09:44:31.860691, slv, 42010afffe8a0002(unknown)/1,  0.000179543, -0.000189376,  0.000310887,  0.000007895, 1058.889376953, D, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000007895,  0.000310887
2017-03-21 09:44:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000179543, -0.000157806,  0.000310887,  0.000036288, 1058.889376953, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000036288,  0.000310887
2017-03-21 09:44:32.039105, slv, 42010afffe8a0002(unknown)/1,  0.000179108, -0.000157806,  0.000251692,  0.000036288, 901.083376953, D, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000036288,  0.000251692
2017-03-21 09:44:32.546301, slv, 42010afffe8a0002(unknown)/1,  0.000178472, -0.000157806,  0.000229371,  0.000036288, 901.083376953, D, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000036288,  0.000229371
2017-03-21 09:44:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000178472, -0.000147594,  0.000229371,  0.000026538, 901.083376953, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000026538,  0.000229371
2017-03-21 09:44:33.698274, slv, 42010afffe8a0002(unknown)/1,  0.000177624, -0.000147594,  0.000204626,  0.000026538, 753.489376953, D, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000026538,  0.000204626
2017-03-21 09:44:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000177624, -0.000157807,  0.000204626,  0.000013944, 753.489376953, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000013944,  0.000204626
2017-03-21 09:44:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000177624, -0.000140721,  0.000204626,  0.000059862, 595.682376953, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000059862,  0.000204626
2017-03-21 09:44:35.089791, slv, 42010afffe8a0002(unknown)/1,  0.000176700, -0.000140721,  0.000182833,  0.000059862, 454.961376953, D, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000059862,  0.000182833
2017-03-21 09:44:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000176700, -0.000102866,  0.000182833,  0.000088730, 454.961376953, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000088730,  0.000182833
2017-03-21 09:44:36.513943, slv, 42010afffe8a0002(unknown)/1,  0.000175985, -0.000102866,  0.000192459,  0.000088730, 352.095376953, D, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000088730,  0.000192459
2017-03-21 09:44:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000175985, -0.000087223,  0.000192459,  0.000089508, 352.095376953, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000089508,  0.000192459
2017-03-21 09:44:37.907541, slv, 42010afffe8a0002(unknown)/1,  0.000175985, -0.000042508,  0.000192459,  0.000177445, 264.872376953, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000177445,  0.000192459
2017-03-21 09:44:38.232469, slv, 42010afffe8a0002(unknown)/1,  0.000175809, -0.000042508,  0.000200234,  0.000177445, 222.364376953, D, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000177445,  0.000200234
2017-03-21 09:44:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000175809, -0.000047093,  0.000200234,  0.000080163, 222.364376953, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000080163,  0.000200234
2017-03-21 09:44:38.983511, slv, 42010afffe8a0002(unknown)/1,  0.000175533, -0.000047093,  0.000174753,  0.000080163, 175.271376953, D, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000080163,  0.000174753
2017-03-21 09:44:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000175533, -0.000085997,  0.000174753,  0.000099185, 175.271376953, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000099185,  0.000174753
2017-03-21 09:44:40.479981, slv, 42010afffe8a0002(unknown)/1,  0.000174803, -0.000085997,  0.000161199,  0.000099185, 89.274376953, D, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000099185,  0.000161199
2017-03-21 09:44:40.909839, slv, 42010afffe8a0002(unknown)/1,  0.000174803, -0.000056540,  0.000161199,  0.000138070, 89.274376953, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000138070,  0.000161199
2017-03-21 09:44:41.816323, slv, 42010afffe8a0002(unknown)/1,  0.000174305, -0.000056540,  0.000173171,  0.000138070, 32.734376953, D, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000138070,  0.000173171
2017-03-21 09:44:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000174305, -0.000040868,  0.000173171,  0.000129301, 32.734376953, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000129301,  0.000173171
2017-03-21 09:44:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000174305, -0.000048947,  0.000173171,  0.000121415, -8.133623047, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000121415,  0.000173171
2017-03-21 09:44:43.751617, slv, 42010afffe8a0002(unknown)/1,  0.000173771, -0.000048947,  0.000127790,  0.000121415, -57.080623047, D, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000121415,  0.000127790
2017-03-21 09:44:43.907580, slv, 42010afffe8a0002(unknown)/1,  0.000173771,  0.000002620,  0.000127790,  0.000231902, -57.080623047, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000231902,  0.000127790
2017-03-21 09:44:44.907548, slv, 42010afffe8a0002(unknown)/1,  0.000173771,  0.000024133,  0.000127790,  0.000163907, -54.460623047, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000163907,  0.000127790
2017-03-21 09:44:45.656107, slv, 42010afffe8a0002(unknown)/1,  0.000173167,  0.000024133,  0.000127389,  0.000163907, -30.327623047, D, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000163907,  0.000127389
2017-03-21 09:44:45.907518, slv, 42010afffe8a0002(unknown)/1,  0.000173167, -0.000014533,  0.000127389,  0.000153965, -30.327623047, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000153965,  0.000127389
2017-03-21 09:44:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000173167, -0.000049083,  0.000127389,  0.000094203, -44.860623047, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000094203,  0.000127389
2017-03-21 09:44:47.503062, slv, 42010afffe8a0002(unknown)/1,  0.000172438, -0.000049083,  0.000120543,  0.000094203, -93.943623047, D, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000094203,  0.000120543
2017-03-21 09:44:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000172438, -0.000057663,  0.000120543,  0.000136076, -93.943623047, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000136076,  0.000120543
2017-03-21 09:44:48.280730, slv, 42010afffe8a0002(unknown)/1,  0.000171749, -0.000057663,  0.000162564,  0.000136076, -151.606623047, D, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000136076,  0.000162564
2017-03-21 09:44:48.907533, slv, 42010afffe8a0002(unknown)/1,  0.000171749, -0.000008816,  0.000162564,  0.000190480, -151.606623047, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000190480,  0.000162564
2017-03-21 09:44:49.160311, slv, 42010afffe8a0002(unknown)/1,  0.000171623, -0.000008816,  0.000165647,  0.000190480, -160.422623047, D, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000190480,  0.000165647
2017-03-21 09:44:49.449258, slv, 42010afffe8a0002(unknown)/1,  0.000171505, -0.000008816,  0.000109718,  0.000190480, -160.422623047, D, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000190480,  0.000109718
2017-03-21 09:44:49.798371, slv, 42010afffe8a0002(unknown)/1,  0.000171254, -0.000008816,  0.000131024,  0.000190480, -160.422623047, D, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000190480,  0.000131024
2017-03-21 09:44:49.814544, slv, 42010afffe8a0002(unknown)/1,  0.000170994, -0.000008816,  0.000106473,  0.000190480, -160.422623047, D, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000190480,  0.000106473
2017-03-21 09:44:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000170994, -0.000000045,  0.000106473,  0.000152173, -160.422623047, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000152173,  0.000106473
2017-03-21 09:44:50.096001, slv, 42010afffe8a0002(unknown)/1,  0.000170531, -0.000000045,  0.000116407,  0.000152173, -160.467623047, D, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000152173,  0.000116407
2017-03-21 09:44:50.908874, slv, 42010afffe8a0002(unknown)/1,  0.000170531, -0.000019442,  0.000116407,  0.000150466, -160.467623047, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000150466,  0.000116407
2017-03-21 09:44:51.778849, slv, 42010afffe8a0002(unknown)/1,  0.000170052, -0.000019442,  0.000140560,  0.000150466, -179.909623047, D, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000150466,  0.000140560
2017-03-21 09:44:51.907516, slv, 42010afffe8a0002(unknown)/1,  0.000170052, -0.000005839,  0.000140560,  0.000178438, -179.909623047, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000178438,  0.000140560
2017-03-21 09:44:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000170052, -0.000006295,  0.000140560,  0.000149076, -185.748623047, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000149076,  0.000140560
2017-03-21 09:44:53.584383, slv, 42010afffe8a0002(unknown)/1,  0.000169714, -0.000006295,  0.000153698,  0.000149076, -192.043623047, D, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000149076,  0.000153698
2017-03-21 09:44:53.907564, slv, 42010afffe8a0002(unknown)/1,  0.000169714,  0.000004732,  0.000153698,  0.000200155, -192.043623047, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000200155,  0.000153698
2017-03-21 09:44:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000169714, -0.000031818,  0.000153698,  0.000075637, -187.311623047, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000075637,  0.000153698
2017-03-21 09:44:55.277008, slv, 42010afffe8a0002(unknown)/1,  0.000169023, -0.000031818,  0.000123648,  0.000075637, -219.129623047, D, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000075637,  0.000123648
2017-03-21 09:44:55.908671, slv, 42010afffe8a0002(unknown)/1,  0.000169023, -0.000029104,  0.000123648,  0.000204891, -219.129623047, S, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000204891,  0.000123648
2017-03-21 09:44:56.555092, slv, 42010afffe8a0002(unknown)/1,  0.000168394, -0.000029104,  0.000110948,  0.000204891, -248.233623047, D, 0.000153495, 20824, 0.000059954, 763914, 1584, 1832,  0.000204891,  0.000110948
2017-03-21 09:44:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000168394,  0.000002590,  0.000110948,  0.000137705, -248.233623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000137705,  0.000110948
2017-03-21 09:44:57.292322, slv, 42010afffe8a0002(unknown)/1,  0.000168371,  0.000002590,  0.000214242,  0.000137705, -245.643623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000137705,  0.000214242
2017-03-21 09:44:57.907511, slv, 42010afffe8a0002(unknown)/1,  0.000168371,  0.000005068,  0.000214242,  0.000209196, -245.643623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000209196,  0.000214242
2017-03-21 09:44:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000168371, -0.000008935,  0.000214242,  0.000109676, -240.575623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000109676,  0.000214242
2017-03-21 09:44:59.218200, slv, 42010afffe8a0002(unknown)/1,  0.000168184, -0.000008935,  0.000164104,  0.000109676, -249.510623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000109676,  0.000164104
2017-03-21 09:44:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000168184, -0.000041810,  0.000164104,  0.000143257, -249.510623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000143257,  0.000164104
2017-03-21 09:45:00.908749, slv, 42010afffe8a0002(unknown)/1,  0.000168184, -0.000027687,  0.000164104,  0.000137735, -291.320623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000137735,  0.000164104
2017-03-21 09:45:01.022077, slv, 42010afffe8a0002(unknown)/1,  0.000167552, -0.000027687,  0.000099505,  0.000137735, -319.007623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000137735,  0.000099505
2017-03-21 09:45:01.749932, slv, 42010afffe8a0002(unknown)/1,  0.000166893, -0.000027687,  0.000126613,  0.000137735, -319.007623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000137735,  0.000126613
2017-03-21 09:45:01.907517, slv, 42010afffe8a0002(unknown)/1,  0.000166893, -0.000013386,  0.000126613,  0.000170569, -319.007623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000170569,  0.000126613
2017-03-21 09:45:02.100544, slv, 42010afffe8a0002(unknown)/1,  0.000166294, -0.000013386,  0.000079281,  0.000170569, -332.393623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000170569,  0.000079281
2017-03-21 09:45:02.907484, slv, 42010afffe8a0002(unknown)/1,  0.000166294, -0.000009944,  0.000079281,  0.000142730, -332.393623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000142730,  0.000079281
2017-03-21 09:45:03.907575, slv, 42010afffe8a0002(unknown)/1,  0.000166294,  0.000007151,  0.000079281,  0.000204160, -342.337623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000204160,  0.000079281
2017-03-21 09:45:03.980564, slv, 42010afffe8a0002(unknown)/1,  0.000165798,  0.000007151,  0.000084096,  0.000204160, -335.186623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000204160,  0.000084096
2017-03-21 09:45:04.164580, slv, 42010afffe8a0002(unknown)/1,  0.000165458,  0.000007151,  0.000083678,  0.000204160, -335.186623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000204160,  0.000083678
2017-03-21 09:45:04.226448, slv, 42010afffe8a0002(unknown)/1,  0.000165261,  0.000007151,  0.000119393,  0.000204160, -335.186623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000204160,  0.000119393
2017-03-21 09:45:04.907549, slv, 42010afffe8a0002(unknown)/1,  0.000165261,  0.000028395,  0.000119393,  0.000184185, -335.186623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000184185,  0.000119393
2017-03-21 09:45:05.644140, slv, 42010afffe8a0002(unknown)/1,  0.000165417,  0.000028395,  0.000193181,  0.000184185, -306.791623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000184185,  0.000193181
2017-03-21 09:45:05.908806, slv, 42010afffe8a0002(unknown)/1,  0.000165417,  0.000017163,  0.000193181,  0.000180819, -306.791623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000180819,  0.000193181
2017-03-21 09:45:06.006456, slv, 42010afffe8a0002(unknown)/1,  0.000165563,  0.000017163,  0.000140972,  0.000180819, -289.628623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000180819,  0.000140972
2017-03-21 09:45:06.575387, slv, 42010afffe8a0002(unknown)/1,  0.000165303,  0.000017163,  0.000093141,  0.000180819, -289.628623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000180819,  0.000093141
2017-03-21 09:45:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000165303, -0.000013214,  0.000093141,  0.000123472, -289.628623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000123472,  0.000093141
2017-03-21 09:45:07.144773, slv, 42010afffe8a0002(unknown)/1,  0.000164609, -0.000013214,  0.000086239,  0.000123472, -302.842623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000123472,  0.000086239
2017-03-21 09:45:07.907557, slv, 42010afffe8a0002(unknown)/1,  0.000164609,  0.000004576,  0.000086239,  0.000215591, -302.842623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000215591,  0.000086239
2017-03-21 09:45:08.898467, slv, 42010afffe8a0002(unknown)/1,  0.000164101,  0.000004576,  0.000103104,  0.000215591, -298.266623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000215591,  0.000103104
2017-03-21 09:45:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000164101,  0.000012905,  0.000103104,  0.000138928, -298.266623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000138928,  0.000103104
2017-03-21 09:45:09.907511, slv, 42010afffe8a0002(unknown)/1,  0.000164101, -0.000016736,  0.000103104,  0.000155801, -285.361623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000155801,  0.000103104
2017-03-21 09:45:10.891351, slv, 42010afffe8a0002(unknown)/1,  0.000163952, -0.000016736,  0.000143821,  0.000155801, -302.097623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000155801,  0.000143821
2017-03-21 09:45:10.908592, slv, 42010afffe8a0002(unknown)/1,  0.000163952, -0.000026257,  0.000143821,  0.000119737, -302.097623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000119737,  0.000143821
2017-03-21 09:45:11.179047, slv, 42010afffe8a0002(unknown)/1,  0.000163410, -0.000026257,  0.000097799,  0.000119737, -328.354623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000119737,  0.000097799
2017-03-21 09:45:11.683648, slv, 42010afffe8a0002(unknown)/1,  0.000162700, -0.000026257,  0.000134505,  0.000119737, -328.354623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000119737,  0.000134505
2017-03-21 09:45:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000162700, -0.000035642,  0.000134505,  0.000135630, -328.354623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000135630,  0.000134505
2017-03-21 09:45:12.907566, slv, 42010afffe8a0002(unknown)/1,  0.000162700,  0.000018227,  0.000134505,  0.000226224, -363.996623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000226224,  0.000134505
2017-03-21 09:45:13.172949, slv, 42010afffe8a0002(unknown)/1,  0.000162443,  0.000018227,  0.000104554,  0.000226224, -345.769623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000226224,  0.000104554
2017-03-21 09:45:13.907493, slv, 42010afffe8a0002(unknown)/1,  0.000162443,  0.000030255,  0.000104554,  0.000159428, -345.769623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000159428,  0.000104554
2017-03-21 09:45:14.796934, slv, 42010afffe8a0002(unknown)/1,  0.000162616,  0.000030255,  0.000203938,  0.000159428, -315.514623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000159428,  0.000203938
2017-03-21 09:45:14.907559, slv, 42010afffe8a0002(unknown)/1,  0.000162616,  0.000024746,  0.000203938,  0.000215122, -315.514623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000215122,  0.000203938
2017-03-21 09:45:15.236501, slv, 42010afffe8a0002(unknown)/1,  0.000162640,  0.000024746,  0.000078004,  0.000215122, -290.768623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000215122,  0.000078004
2017-03-21 09:45:15.907601, slv, 42010afffe8a0002(unknown)/1,  0.000162640,  0.000059762,  0.000078004,  0.000229659, -290.768623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000229659,  0.000078004
2017-03-21 09:45:16.630221, slv, 42010afffe8a0002(unknown)/1,  0.000162782,  0.000059762,  0.000164176,  0.000229659, -231.006623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000229659,  0.000164176
2017-03-21 09:45:16.907521, slv, 42010afffe8a0002(unknown)/1,  0.000162782,  0.000043539,  0.000164176,  0.000182843, -231.006623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000182843,  0.000164176
2017-03-21 09:45:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000162782,  0.000007066,  0.000164176,  0.000156853, -187.467623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000156853,  0.000164176
2017-03-21 09:45:18.100793, slv, 42010afffe8a0002(unknown)/1,  0.000162670,  0.000007066,  0.000071802,  0.000156853, -180.401623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000156853,  0.000071802
2017-03-21 09:45:18.907507, slv, 42010afffe8a0002(unknown)/1,  0.000162670,  0.000019663,  0.000071802,  0.000207925, -180.401623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000207925,  0.000071802
2017-03-21 09:45:19.318176, slv, 42010afffe8a0002(unknown)/1,  0.000162380,  0.000019663,  0.000139771,  0.000207925, -160.738623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000207925,  0.000139771
2017-03-21 09:45:19.590965, slv, 42010afffe8a0002(unknown)/1,  0.000162397,  0.000019663,  0.000098249,  0.000207925, -160.738623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000207925,  0.000098249
2017-03-21 09:45:19.907518, slv, 42010afffe8a0002(unknown)/1,  0.000162397,  0.000026578,  0.000098249,  0.000170300, -160.738623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000170300,  0.000098249
2017-03-21 09:45:20.907597, slv, 42010afffe8a0002(unknown)/1,  0.000162397,  0.000021346,  0.000098249,  0.000197187, -134.160623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000197187,  0.000098249
2017-03-21 09:45:21.350586, slv, 42010afffe8a0002(unknown)/1,  0.000162209,  0.000021346,  0.000098053,  0.000197187, -112.814623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000197187,  0.000098053
2017-03-21 09:45:21.909110, slv, 42010afffe8a0002(unknown)/1,  0.000162209,  0.000019579,  0.000098053,  0.000166578, -112.814623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000166578,  0.000098053
2017-03-21 09:45:22.907618, slv, 42010afffe8a0002(unknown)/1,  0.000162209,  0.000008180,  0.000098053,  0.000174201, -93.235623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000174201,  0.000098053
2017-03-21 09:45:22.916561, slv, 42010afffe8a0002(unknown)/1,  0.000161917,  0.000008180,  0.000104699,  0.000174201, -85.055623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000174201,  0.000104699
2017-03-21 09:45:23.205476, slv, 42010afffe8a0002(unknown)/1,  0.000161506,  0.000008180,  0.000089475,  0.000174201, -85.055623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000174201,  0.000089475
2017-03-21 09:45:23.246235, slv, 42010afffe8a0002(unknown)/1,  0.000160968,  0.000008180,  0.000070540,  0.000174201, -85.055623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000174201,  0.000070540
2017-03-21 09:45:23.907494, slv, 42010afffe8a0002(unknown)/1,  0.000160968,  0.000000653,  0.000070540,  0.000150281, -85.055623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000150281,  0.000070540
2017-03-21 09:45:24.494911, slv, 42010afffe8a0002(unknown)/1,  0.000160445,  0.000000653,  0.000114970,  0.000150281, -84.402623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000150281,  0.000114970
2017-03-21 09:45:24.589123, slv, 42010afffe8a0002(unknown)/1,  0.000159917,  0.000000653,  0.000090980,  0.000150281, -84.402623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000150281,  0.000090980
2017-03-21 09:45:24.907509, slv, 42010afffe8a0002(unknown)/1,  0.000159917,  0.000009366,  0.000090980,  0.000189335, -84.402623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000189335,  0.000090980
2017-03-21 09:45:25.907504, slv, 42010afffe8a0002(unknown)/1,  0.000159917,  0.000024039,  0.000090980,  0.000178577, -75.036623047, S, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000178577,  0.000090980
2017-03-21 09:45:26.322427, slv, 42010afffe8a0002(unknown)/1,  0.000159427,  0.000024039,  0.000094345,  0.000178577, -50.997623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000178577,  0.000094345
2017-03-21 09:45:26.848946, slv, 42010afffe8a0002(unknown)/1,  0.000159144,  0.000024039,  0.000113737,  0.000178577, -50.997623047, D, 0.000174676, 4083, -0.000078189, 77174, 304, 607,  0.000178577,  0.000113737
2017-03-21 09:45:26.908872, slv, 42010afffe8a0002(unknown)/1,  0.000159144,  0.000017955,  0.000113737,  0.000176395, -50.997623047, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000176395,  0.000113737
2017-03-21 09:45:27.680180, slv, 42010afffe8a0002(unknown)/1,  0.000159015,  0.000017955,  0.000134830,  0.000176395, -33.042623047, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000176395,  0.000134830
2017-03-21 09:45:27.907563, slv, 42010afffe8a0002(unknown)/1,  0.000159015,  0.000030456,  0.000134830,  0.000202678, -33.042623047, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000202678,  0.000134830
2017-03-21 09:45:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000159015, -0.000011501,  0.000134830,  0.000092350, -2.586623047, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000092350,  0.000134830
2017-03-21 09:45:29.339182, slv, 42010afffe8a0002(unknown)/1,  0.000158524, -0.000011501,  0.000106670,  0.000092350, -14.087623047, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000092350,  0.000106670
2017-03-21 09:45:29.669574, slv, 42010afffe8a0002(unknown)/1,  0.000157607, -0.000011501,  0.000107870,  0.000092350, -14.087623047, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000092350,  0.000107870
2017-03-21 09:45:29.907513, slv, 42010afffe8a0002(unknown)/1,  0.000157607, -0.000017621,  0.000107870,  0.000189029, -14.087623047, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000189029,  0.000107870
2017-03-21 09:45:30.907518, slv, 42010afffe8a0002(unknown)/1,  0.000157607,  0.000030412,  0.000107870,  0.000187010, -31.708623047, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000187010,  0.000107870
2017-03-21 09:45:31.228344, slv, 42010afffe8a0002(unknown)/1,  0.000157237,  0.000030412,  0.000148576,  0.000187010, -1.296623047, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000187010,  0.000148576
2017-03-21 09:45:31.237665, slv, 42010afffe8a0002(unknown)/1,  0.000157056,  0.000030412,  0.000060116,  0.000187010, -1.296623047, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000187010,  0.000060116
2017-03-21 09:45:31.447978, slv, 42010afffe8a0002(unknown)/1,  0.000156609,  0.000030412,  0.000079751,  0.000187010, -1.296623047, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000187010,  0.000079751
2017-03-21 09:45:31.908785, slv, 42010afffe8a0002(unknown)/1,  0.000156609,  0.000044261,  0.000079751,  0.000215729, -1.296623047, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000215729,  0.000079751
2017-03-21 09:45:32.907493, slv, 42010afffe8a0002(unknown)/1,  0.000156609,  0.000049265,  0.000079751,  0.000196020, 42.964376953, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000196020,  0.000079751
2017-03-21 09:45:33.190665, slv, 42010afffe8a0002(unknown)/1,  0.000156477,  0.000049265,  0.000129918,  0.000196020, 92.229376953, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000196020,  0.000129918
2017-03-21 09:45:33.261930, slv, 42010afffe8a0002(unknown)/1,  0.000156500,  0.000049265,  0.000109913,  0.000196020, 92.229376953, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000196020,  0.000109913
2017-03-21 09:45:33.907519, slv, 42010afffe8a0002(unknown)/1,  0.000156500,  0.000025820,  0.000109913,  0.000168730, 92.229376953, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000168730,  0.000109913
2017-03-21 09:45:34.889556, slv, 42010afffe8a0002(unknown)/1,  0.000156333,  0.000025820,  0.000108600,  0.000168730, 118.049376953, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000168730,  0.000108600
2017-03-21 09:45:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000156333, -0.000015742,  0.000108600,  0.000112619, 118.049376953, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000112619,  0.000108600
2017-03-21 09:45:34.994342, slv, 42010afffe8a0002(unknown)/1,  0.000155910, -0.000015742,  0.000126990,  0.000112619, 102.307376953, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000112619,  0.000126990
2017-03-21 09:45:35.634515, slv, 42010afffe8a0002(unknown)/1,  0.000155376, -0.000015742,  0.000134622,  0.000112619, 102.307376953, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000112619,  0.000134622
2017-03-21 09:45:35.831327, slv, 42010afffe8a0002(unknown)/1,  0.000154826, -0.000015742,  0.000120965,  0.000112619, 102.307376953, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000112619,  0.000120965
2017-03-21 09:45:35.907509, slv, 42010afffe8a0002(unknown)/1,  0.000154826, -0.000034289,  0.000120965,  0.000129962, 102.307376953, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000129962,  0.000120965
2017-03-21 09:45:36.908734, slv, 42010afffe8a0002(unknown)/1,  0.000154826,  0.000000433,  0.000120965,  0.000180556, 68.018376953, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000180556,  0.000120965
2017-03-21 09:45:37.689609, slv, 42010afffe8a0002(unknown)/1,  0.000154619,  0.000000433,  0.000152047,  0.000180556, 68.451376953, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000180556,  0.000152047
2017-03-21 09:45:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000154619,  0.000016806,  0.000152047,  0.000162501, 68.451376953, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000162501,  0.000152047
2017-03-21 09:45:38.322620, slv, 42010afffe8a0002(unknown)/1,  0.000154766,  0.000016806,  0.000160970,  0.000162501, 85.257376953, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000162501,  0.000160970
2017-03-21 09:45:38.806965, slv, 42010afffe8a0002(unknown)/1,  0.000154634,  0.000016806,  0.000099205,  0.000162501, 85.257376953, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000162501,  0.000099205
2017-03-21 09:45:38.907514, slv, 42010afffe8a0002(unknown)/1,  0.000154634, -0.000001928,  0.000099205,  0.000142896, 85.257376953, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000142896,  0.000099205
2017-03-21 09:45:39.169631, slv, 42010afffe8a0002(unknown)/1,  0.000154176, -0.000001928,  0.000096563,  0.000142896, 83.329376953, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000142896,  0.000096563
2017-03-21 09:45:39.291582, slv, 42010afffe8a0002(unknown)/1,  0.000153690, -0.000001928,  0.000109990,  0.000142896, 83.329376953, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000142896,  0.000109990
2017-03-21 09:45:39.399711, slv, 42010afffe8a0002(unknown)/1,  0.000153371, -0.000001928,  0.000137348,  0.000142896, 83.329376953, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000142896,  0.000137348
2017-03-21 09:45:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000153371, -0.000018949,  0.000137348,  0.000127210, 83.329376953, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000127210,  0.000137348
2017-03-21 09:45:40.201918, slv, 42010afffe8a0002(unknown)/1,  0.000152952, -0.000018949,  0.000098807,  0.000127210, 64.380376953, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000127210,  0.000098807
2017-03-21 09:45:40.907498, slv, 42010afffe8a0002(unknown)/1,  0.000152952, -0.000006064,  0.000098807,  0.000166984, 64.380376953, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000166984,  0.000098807
2017-03-21 09:45:41.717283, slv, 42010afffe8a0002(unknown)/1,  0.000152529, -0.000006064,  0.000110599,  0.000166984, 58.316376953, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000166984,  0.000110599
2017-03-21 09:45:41.908668, slv, 42010afffe8a0002(unknown)/1,  0.000152529,  0.000010195,  0.000110599,  0.000158888, 58.316376953, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000158888,  0.000110599
2017-03-21 09:45:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000152529, -0.000023955,  0.000110599,  0.000098261, 68.511376953, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000098261,  0.000110599
2017-03-21 09:45:43.295755, slv, 42010afffe8a0002(unknown)/1,  0.000151879, -0.000023955,  0.000067806,  0.000098261, 44.556376953, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000098261,  0.000067806
2017-03-21 09:45:43.315140, slv, 42010afffe8a0002(unknown)/1,  0.000150880, -0.000023955,  0.000087529,  0.000098261, 44.556376953, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000098261,  0.000087529
2017-03-21 09:45:43.907486, slv, 42010afffe8a0002(unknown)/1,  0.000150880, -0.000031689,  0.000087529,  0.000141769, 44.556376953, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000141769,  0.000087529
2017-03-21 09:45:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000150880, -0.000027621,  0.000087529,  0.000104748, 12.867376953, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000104748,  0.000087529
2017-03-21 09:45:45.103394, slv, 42010afffe8a0002(unknown)/1,  0.000150003, -0.000027621,  0.000088395,  0.000104748, -14.753623047, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000104748,  0.000088395
2017-03-21 09:45:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000150003, -0.000030981,  0.000088395,  0.000134172, -14.753623047, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000134172,  0.000088395
2017-03-21 09:45:46.441628, slv, 42010afffe8a0002(unknown)/1,  0.000149318, -0.000030981,  0.000097225,  0.000134172, -45.734623047, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000134172,  0.000097225
2017-03-21 09:45:46.909044, slv, 42010afffe8a0002(unknown)/1,  0.000149318, -0.000019565,  0.000097225,  0.000126018, -45.734623047, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000126018,  0.000097225
2017-03-21 09:45:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000149318, -0.000016503,  0.000097225,  0.000139612, -65.299623047, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000139612,  0.000097225
2017-03-21 09:45:48.026560, slv, 42010afffe8a0002(unknown)/1,  0.000148966, -0.000016503,  0.000136117,  0.000139612, -81.802623047, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000139612,  0.000136117
2017-03-21 09:45:48.103363, slv, 42010afffe8a0002(unknown)/1,  0.000148551, -0.000016503,  0.000074265,  0.000139612, -81.802623047, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000139612,  0.000074265
2017-03-21 09:45:48.907500, slv, 42010afffe8a0002(unknown)/1,  0.000148551, -0.000013316,  0.000074265,  0.000131625, -81.802623047, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000131625,  0.000074265
2017-03-21 09:45:49.481965, slv, 42010afffe8a0002(unknown)/1,  0.000147901, -0.000013316,  0.000082185,  0.000131625, -95.118623047, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000131625,  0.000082185
2017-03-21 09:45:49.907501, slv, 42010afffe8a0002(unknown)/1,  0.000147901,  0.000006604,  0.000082185,  0.000178035, -95.118623047, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000178035,  0.000082185
2017-03-21 09:45:50.315428, slv, 42010afffe8a0002(unknown)/1,  0.000147386,  0.000006604,  0.000067858,  0.000178035, -88.514623047, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000178035,  0.000067858
2017-03-21 09:45:50.486467, slv, 42010afffe8a0002(unknown)/1,  0.000147390,  0.000006604,  0.000166633,  0.000178035, -88.514623047, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000178035,  0.000166633
2017-03-21 09:45:50.907521, slv, 42010afffe8a0002(unknown)/1,  0.000147390,  0.000019307,  0.000166633,  0.000155871, -88.514623047, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000155871,  0.000166633
2017-03-21 09:45:51.598089, slv, 42010afffe8a0002(unknown)/1,  0.000147538,  0.000019307,  0.000126933,  0.000155871, -69.207623047, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000155871,  0.000126933
2017-03-21 09:45:51.909083, slv, 42010afffe8a0002(unknown)/1,  0.000147538,  0.000020340,  0.000126933,  0.000179739, -69.207623047, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000179739,  0.000126933
2017-03-21 09:45:52.907556, slv, 42010afffe8a0002(unknown)/1,  0.000147538,  0.000038420,  0.000126933,  0.000192179, -48.867623047, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000192179,  0.000126933
2017-03-21 09:45:52.957878, slv, 42010afffe8a0002(unknown)/1,  0.000147421,  0.000038420,  0.000085257,  0.000192179, -10.447623047, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000192179,  0.000085257
2017-03-21 09:45:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000147421,  0.000023714,  0.000085257,  0.000150209, -10.447623047, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000150209,  0.000085257
2017-03-21 09:45:53.959863, slv, 42010afffe8a0002(unknown)/1,  0.000147151,  0.000023714,  0.000093012,  0.000150209, 13.266376953, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000150209,  0.000093012
2017-03-21 09:45:54.730379, slv, 42010afffe8a0002(unknown)/1,  0.000146800,  0.000023714,  0.000105407,  0.000150209, 13.266376953, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000150209,  0.000105407
2017-03-21 09:45:54.907483, slv, 42010afffe8a0002(unknown)/1,  0.000146800, -0.000025308,  0.000105407,  0.000093396, 13.266376953, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000093396,  0.000105407
2017-03-21 09:45:55.907551, slv, 42010afffe8a0002(unknown)/1,  0.000146800, -0.000005597,  0.000105407,  0.000189010, -12.041623047, S, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000189010,  0.000105407
2017-03-21 09:45:56.420573, slv, 42010afffe8a0002(unknown)/1,  0.000146541, -0.000005597,  0.000076276,  0.000189010, -17.638623047, D, 0.000163623, 2486, 0.000006575, 23047, -239, 97,  0.000189010,  0.000076276
2017-03-21 09:45:56.909255, slv, 42010afffe8a0002(unknown)/1,  0.000146541,  0.000064528,  0.000076276,  0.000233387, -17.638623047, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000233387,  0.000076276
2017-03-21 09:45:56.981065, slv, 42010afffe8a0002(unknown)/1,  0.000146499,  0.000064528,  0.000076784,  0.000233387, 46.889376953, D, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000233387,  0.000076784
2017-03-21 09:45:57.760941, slv, 42010afffe8a0002(unknown)/1,  0.000146655,  0.000064528,  0.000082410,  0.000233387, 46.889376953, D, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000233387,  0.000082410
2017-03-21 09:45:57.907546, slv, 42010afffe8a0002(unknown)/1,  0.000146655,  0.000048819,  0.000082410,  0.000157447, 46.889376953, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000157447,  0.000082410
2017-03-21 09:45:58.907497, slv, 42010afffe8a0002(unknown)/1,  0.000146655,  0.000018318,  0.000082410,  0.000172499, 95.708376953, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000172499,  0.000082410
2017-03-21 09:45:59.661205, slv, 42010afffe8a0002(unknown)/1,  0.000146678,  0.000018318,  0.000104085,  0.000172499, 114.026376953, D, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000172499,  0.000104085
2017-03-21 09:45:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000146678,  0.000000847,  0.000104085,  0.000122527, 114.026376953, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000122527,  0.000104085
2017-03-21 09:45:59.964105, slv, 42010afffe8a0002(unknown)/1,  0.000146339,  0.000000847,  0.000100757,  0.000122527, 114.873376953, D, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000122527,  0.000100757
2017-03-21 09:46:00.815103, slv, 42010afffe8a0002(unknown)/1,  0.000145839,  0.000000847,  0.000111458,  0.000122527, 114.873376953, D, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000122527,  0.000111458
2017-03-21 09:46:00.907514, slv, 42010afffe8a0002(unknown)/1,  0.000145839, -0.000017455,  0.000111458,  0.000135079, 114.873376953, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000135079,  0.000111458
2017-03-21 09:46:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000145839, -0.000009504,  0.000111458,  0.000137590, 97.418376953, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000137590,  0.000111458
2017-03-21 09:46:02.342968, slv, 42010afffe8a0002(unknown)/1,  0.000145461, -0.000009504,  0.000114952,  0.000137590, 87.914376953, D, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000137590,  0.000114952
2017-03-21 09:46:02.750464, slv, 42010afffe8a0002(unknown)/1,  0.000145223, -0.000009504,  0.000130838,  0.000137590, 87.914376953, D, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000137590,  0.000130838
2017-03-21 09:46:02.907542, slv, 42010afffe8a0002(unknown)/1,  0.000145223, -0.000005087,  0.000130838,  0.000143297, 87.914376953, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000143297,  0.000130838
2017-03-21 09:46:03.907491, slv, 42010afffe8a0002(unknown)/1,  0.000145223,  0.000012709,  0.000130838,  0.000172568, 82.827376953, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000172568,  0.000130838
2017-03-21 09:46:04.241426, slv, 42010afffe8a0002(unknown)/1,  0.000145165,  0.000012709,  0.000124982,  0.000172568, 95.536376953, D, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000172568,  0.000124982
2017-03-21 09:46:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000145165,  0.000017659,  0.000124982,  0.000153140, 95.536376953, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000153140,  0.000124982
2017-03-21 09:46:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000145165,  0.000010848,  0.000124982,  0.000158887, 113.195376953, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000158887,  0.000124982
2017-03-21 09:46:05.965896, slv, 42010afffe8a0002(unknown)/1,  0.000145144,  0.000010848,  0.000118756,  0.000158887, 124.043376953, D, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000158887,  0.000118756
2017-03-21 09:46:06.231472, slv, 42010afffe8a0002(unknown)/1,  0.000144954,  0.000010848,  0.000095452,  0.000158887, 124.043376953, D, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000158887,  0.000095452
2017-03-21 09:46:06.355081, slv, 42010afffe8a0002(unknown)/1,  0.000144671,  0.000010848,  0.000094201,  0.000158887, 124.043376953, D, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000158887,  0.000094201
2017-03-21 09:46:06.565607, slv, 42010afffe8a0002(unknown)/1,  0.000150459,  0.000010848,  0.001648314,  0.000158887, 124.043376953, D, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000158887,  0.001648314
2017-03-21 09:46:06.907502, slv, 42010afffe8a0002(unknown)/1,  0.000150459,  0.000001395,  0.001648314,  0.000139526, 124.043376953, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000139526,  0.001648314
2017-03-21 09:46:07.192100, slv, 42010afffe8a0002(unknown)/1,  0.000156125,  0.000001395,  0.000105588,  0.000139526, 125.438376953, D, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000139526,  0.000105588
2017-03-21 09:46:07.437583, slv, 42010afffe8a0002(unknown)/1,  0.000155740,  0.000001395,  0.000141263,  0.000139526, 125.438376953, D, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000139526,  0.000141263
2017-03-21 09:46:07.754268, slv, 42010afffe8a0002(unknown)/1,  0.000155441,  0.000001395,  0.000125982,  0.000139526, 125.438376953, D, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000139526,  0.000125982
2017-03-21 09:46:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000155441, -0.000010800,  0.000125982,  0.000144773, 125.438376953, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000144773,  0.000125982
2017-03-21 09:46:08.907478, slv, 42010afffe8a0002(unknown)/1,  0.000155441, -0.000021794,  0.000125982,  0.000122521, 114.638376953, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000122521,  0.000125982
2017-03-21 09:46:09.184591, slv, 42010afffe8a0002(unknown)/1,  0.000155072, -0.000021794,  0.000139272,  0.000122521, 92.844376953, D, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000122521,  0.000139272
2017-03-21 09:46:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000155072, -0.000027406,  0.000139272,  0.000133179, 92.844376953, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000133179,  0.000139272
2017-03-21 09:46:10.907552, slv, 42010afffe8a0002(unknown)/1,  0.000155072, -0.000030266,  0.000139272,  0.000116431, 65.438376953, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000116431,  0.000139272
2017-03-21 09:46:10.945157, slv, 42010afffe8a0002(unknown)/1,  0.000154566, -0.000030266,  0.000112613,  0.000116431, 35.172376953, D, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000116431,  0.000112613
2017-03-21 09:46:11.907553, slv, 42010afffe8a0002(unknown)/1,  0.000154566, -0.000024391,  0.000112613,  0.000144423, 35.172376953, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000144423,  0.000112613
2017-03-21 09:46:12.840299, slv, 42010afffe8a0002(unknown)/1,  0.000153955, -0.000024391,  0.000088328,  0.000144423, 10.781376953, D, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000144423,  0.000088328
2017-03-21 09:46:12.907581, slv, 42010afffe8a0002(unknown)/1,  0.000153955,  0.000029427,  0.000088328,  0.000222952, 10.781376953, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000222952,  0.000088328
2017-03-21 09:46:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000153955,  0.000021770,  0.000088328,  0.000128498, 40.208376953, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000128498,  0.000088328
2017-03-21 09:46:14.289686, slv, 42010afffe8a0002(unknown)/1,  0.000153315,  0.000021770,  0.000090678,  0.000128498, 61.978376953, D, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000128498,  0.000090678
2017-03-21 09:46:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000153315, -0.000021552,  0.000090678,  0.000135666, 61.978376953, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000135666,  0.000090678
2017-03-21 09:46:15.838200, slv, 42010afffe8a0002(unknown)/1,  0.000152666, -0.000021552,  0.000092341,  0.000135666, 40.426376953, D, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000135666,  0.000092341
2017-03-21 09:46:15.907504, slv, 42010afffe8a0002(unknown)/1,  0.000152666,  0.000002988,  0.000092341,  0.000176291, 40.426376953, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000176291,  0.000092341
2017-03-21 09:46:16.907486, slv, 42010afffe8a0002(unknown)/1,  0.000152666,  0.000001971,  0.000092341,  0.000132983, 43.414376953, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000132983,  0.000092341
2017-03-21 09:46:17.071187, slv, 42010afffe8a0002(unknown)/1,  0.000152057,  0.000001971,  0.000093777,  0.000132983, 45.385376953, D, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000132983,  0.000093777
2017-03-21 09:46:17.907519, slv, 42010afffe8a0002(unknown)/1,  0.000152057,  0.000012376,  0.000093777,  0.000196491, 45.385376953, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000196491,  0.000093777
2017-03-21 09:46:18.105522, slv, 42010afffe8a0002(unknown)/1,  0.000151648,  0.000012376,  0.000080154,  0.000196491, 57.761376953, D, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000196491,  0.000080154
2017-03-21 09:46:18.907615, slv, 42010afffe8a0002(unknown)/1,  0.000151648,  0.000077427,  0.000080154,  0.000262068, 57.761376953, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000262068,  0.000080154
2017-03-21 09:46:19.730747, slv, 42010afffe8a0002(unknown)/1,  0.000151837,  0.000077427,  0.000116204,  0.000262068, 135.188376953, D, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000262068,  0.000116204
2017-03-21 09:46:19.907527, slv, 42010afffe8a0002(unknown)/1,  0.000151837,  0.000051532,  0.000116204,  0.000144481, 135.188376953, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000144481,  0.000116204
2017-03-21 09:46:20.342278, slv, 42010afffe8a0002(unknown)/1,  0.000151996,  0.000051532,  0.000125375,  0.000144481, 186.720376953, D, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000144481,  0.000125375
2017-03-21 09:46:20.907497, slv, 42010afffe8a0002(unknown)/1,  0.000151996, -0.000011361,  0.000125375,  0.000136630, 186.720376953, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000136630,  0.000125375
2017-03-21 09:46:21.907558, slv, 42010afffe8a0002(unknown)/1,  0.000151996,  0.000030781,  0.000125375,  0.000228924, 175.359376953, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000228924,  0.000125375
2017-03-21 09:46:22.209948, slv, 42010afffe8a0002(unknown)/1,  0.000151922,  0.000030781,  0.000090137,  0.000228924, 206.140376953, D, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000228924,  0.000090137
2017-03-21 09:46:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000151922,  0.000040367,  0.000090137,  0.000155728, 206.140376953, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000155728,  0.000090137
2017-03-21 09:46:23.907538, slv, 42010afffe8a0002(unknown)/1,  0.000151922,  0.000013823,  0.000090137,  0.000175763, 246.507376953, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000175763,  0.000090137
2017-03-21 09:46:24.005928, slv, 42010afffe8a0002(unknown)/1,  0.000151913,  0.000013823,  0.000110582,  0.000175763, 260.330376953, D, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000175763,  0.000110582
2017-03-21 09:46:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000151913, -0.000004937,  0.000110582,  0.000118199, 260.330376953, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000118199,  0.000110582
2017-03-21 09:46:25.728922, slv, 42010afffe8a0002(unknown)/1,  0.000151651, -0.000004937,  0.000136003,  0.000118199, 255.393376953, D, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000118199,  0.000136003
2017-03-21 09:46:25.907499, slv, 42010afffe8a0002(unknown)/1,  0.000151651, -0.000000106,  0.000136003,  0.000185154, 255.393376953, S, 0.000152645, 3982, 0.000001112, 24577, 10, 62,  0.000185154,  0.000136003
2017-03-21 09:46:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000151651,  0.000010569,  0.000136003,  0.000139286, 255.287376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000139286,  0.000136003
2017-03-21 09:46:26.956108, slv, 42010afffe8a0002(unknown)/1,  0.000151151,  0.000010569,  0.000085152,  0.000139286, 265.856376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000139286,  0.000085152
2017-03-21 09:46:27.753980, slv, 42010afffe8a0002(unknown)/1,  0.000150754,  0.000010569,  0.000139217,  0.000139286, 265.856376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000139286,  0.000139217
2017-03-21 09:46:27.907522, slv, 42010afffe8a0002(unknown)/1,  0.000150754,  0.000026917,  0.000139217,  0.000216952, 265.856376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000216952,  0.000139217
2017-03-21 09:46:28.247153, slv, 42010afffe8a0002(unknown)/1,  0.000150802,  0.000026917,  0.000119738,  0.000216952, 292.773376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000216952,  0.000119738
2017-03-21 09:46:28.909003, slv, 42010afffe8a0002(unknown)/1,  0.000150802,  0.000033486,  0.000119738,  0.000151577, 292.773376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000151577,  0.000119738
2017-03-21 09:46:29.164541, slv, 42010afffe8a0002(unknown)/1,  0.000150879,  0.000033486,  0.000134615,  0.000151577, 326.259376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000151577,  0.000134615
2017-03-21 09:46:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000150879, -0.000015835,  0.000134615,  0.000118434, 326.259376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000118434,  0.000134615
2017-03-21 09:46:30.522602, slv, 42010afffe8a0002(unknown)/1,  0.000150625, -0.000015835,  0.000133920,  0.000118434, 310.424376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000118434,  0.000133920
2017-03-21 09:46:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000150625, -0.000033566,  0.000133920,  0.000115936, 310.424376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000115936,  0.000133920
2017-03-21 09:46:31.795540, slv, 42010afffe8a0002(unknown)/1,  0.000150213, -0.000033566,  0.000128731,  0.000115936, 276.858376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000115936,  0.000128731
2017-03-21 09:46:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000150213, -0.000013380,  0.000128731,  0.000158142, 276.858376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000158142,  0.000128731
2017-03-21 09:46:32.613064, slv, 42010afffe8a0002(unknown)/1,  0.000149914, -0.000013380,  0.000121421,  0.000158142, 263.478376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000158142,  0.000121421
2017-03-21 09:46:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000149914, -0.000008818,  0.000121421,  0.000124350, 263.478376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000124350,  0.000121421
2017-03-21 09:46:33.908952, slv, 42010afffe8a0002(unknown)/1,  0.000149914,  0.000031414,  0.000121421,  0.000238307, 254.660376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000238307,  0.000121421
2017-03-21 09:46:34.273916, slv, 42010afffe8a0002(unknown)/1,  0.000149995,  0.000031414,  0.000102497,  0.000238307, 286.074376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000238307,  0.000102497
2017-03-21 09:46:34.397631, slv, 42010afffe8a0002(unknown)/1,  0.000150433,  0.000031414,  0.000132897,  0.000238307, 286.074376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000238307,  0.000132897
2017-03-21 09:46:34.742749, slv, 42010afffe8a0002(unknown)/1,  0.000151004,  0.000031414,  0.000138451,  0.000238307, 286.074376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000238307,  0.000138451
2017-03-21 09:46:34.811004, slv, 42010afffe8a0002(unknown)/1,  0.000151524,  0.000031414,  0.000121999,  0.000238307, 286.074376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000238307,  0.000121999
2017-03-21 09:46:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000151524,  0.000015002,  0.000121999,  0.000093136, 286.074376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000093136,  0.000121999
2017-03-21 09:46:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000151524, -0.000033246,  0.000121999,  0.000143419, 301.076376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000143419,  0.000121999
2017-03-21 09:46:36.425322, slv, 42010afffe8a0002(unknown)/1,  0.000151539, -0.000033246,  0.000106190,  0.000143419, 267.830376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000143419,  0.000106190
2017-03-21 09:46:36.494937, slv, 42010afffe8a0002(unknown)/1,  0.000151227, -0.000033246,  0.000133297,  0.000143419, 267.830376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000143419,  0.000133297
2017-03-21 09:46:36.828551, slv, 42010afffe8a0002(unknown)/1,  0.000150956, -0.000033246,  0.000115357,  0.000143419, 267.830376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000143419,  0.000115357
2017-03-21 09:46:36.907544, slv, 42010afffe8a0002(unknown)/1,  0.000150956,  0.000011404,  0.000115357,  0.000181869, 267.830376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000181869,  0.000115357
2017-03-21 09:46:37.907523, slv, 42010afffe8a0002(unknown)/1,  0.000150956,  0.000028311,  0.000115357,  0.000176667, 279.234376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000176667,  0.000115357
2017-03-21 09:46:38.566517, slv, 42010afffe8a0002(unknown)/1,  0.000150798,  0.000028311,  0.000127812,  0.000176667, 307.545376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000176667,  0.000127812
2017-03-21 09:46:38.844737, slv, 42010afffe8a0002(unknown)/1,  0.000151058,  0.000028311,  0.000188627,  0.000176667, 307.545376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000176667,  0.000188627
2017-03-21 09:46:38.908887, slv, 42010afffe8a0002(unknown)/1,  0.000151058, -0.000015102,  0.000188627,  0.000095144, 307.545376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000095144,  0.000188627
2017-03-21 09:46:39.806250, slv, 42010afffe8a0002(unknown)/1,  0.000151014, -0.000015102,  0.000132553,  0.000095144, 292.443376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000095144,  0.000132553
2017-03-21 09:46:39.907498, slv, 42010afffe8a0002(unknown)/1,  0.000151014, -0.000022255,  0.000132553,  0.000162418, 292.443376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000162418,  0.000132553
2017-03-21 09:46:40.907556, slv, 42010afffe8a0002(unknown)/1,  0.000151014,  0.000014891,  0.000132553,  0.000169392, 270.188376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000169392,  0.000132553
2017-03-21 09:46:41.789472, slv, 42010afffe8a0002(unknown)/1,  0.000150736,  0.000014891,  0.000135924,  0.000169392, 285.079376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000169392,  0.000135924
2017-03-21 09:46:41.907587, slv, 42010afffe8a0002(unknown)/1,  0.000150736,  0.000039627,  0.000135924,  0.000211613, 285.079376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000211613,  0.000135924
2017-03-21 09:46:42.383933, slv, 42010afffe8a0002(unknown)/1,  0.000150824,  0.000039627,  0.000108645,  0.000211613, 324.706376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000211613,  0.000108645
2017-03-21 09:46:42.775687, slv, 42010afffe8a0002(unknown)/1,  0.000150996,  0.000039627,  0.000115473,  0.000211613, 324.706376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000211613,  0.000115473
2017-03-21 09:46:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000150996, -0.000008220,  0.000115473,  0.000073680, 324.706376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000073680,  0.000115473
2017-03-21 09:46:43.908558, slv, 42010afffe8a0002(unknown)/1,  0.000150996, -0.000047293,  0.000115473,  0.000133726, 316.486376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000133726,  0.000115473
2017-03-21 09:46:44.519378, slv, 42010afffe8a0002(unknown)/1,  0.000151104, -0.000047293,  0.000170768,  0.000133726, 269.193376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000133726,  0.000170768
2017-03-21 09:46:44.907478, slv, 42010afffe8a0002(unknown)/1,  0.000151104, -0.000007630,  0.000170768,  0.000153114, 269.193376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000153114,  0.000170768
2017-03-21 09:46:45.008823, slv, 42010afffe8a0002(unknown)/1,  0.000150922, -0.000007630,  0.000100157,  0.000153114, 261.563376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000153114,  0.000100157
2017-03-21 09:46:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000150922, -0.000007946,  0.000100157,  0.000133019, 261.563376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000133019,  0.000100157
2017-03-21 09:46:46.849936, slv, 42010afffe8a0002(unknown)/1,  0.000150730, -0.000007946,  0.000168236,  0.000133019, 253.617376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000133019,  0.000168236
2017-03-21 09:46:46.907517, slv, 42010afffe8a0002(unknown)/1,  0.000150730,  0.000015996,  0.000168236,  0.000200625, 253.617376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000200625,  0.000168236
2017-03-21 09:46:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000150730,  0.000006640,  0.000168236,  0.000114115, 269.613376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000114115,  0.000168236
2017-03-21 09:46:48.141844, slv, 42010afffe8a0002(unknown)/1,  0.000150586,  0.000006640,  0.000150632,  0.000114115, 276.253376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000114115,  0.000150632
2017-03-21 09:46:48.908958, slv, 42010afffe8a0002(unknown)/1,  0.000150586, -0.000010499,  0.000150632,  0.000166203, 276.253376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000166203,  0.000150632
2017-03-21 09:46:49.864160, slv, 42010afffe8a0002(unknown)/1,  0.000150380, -0.000010499,  0.000118598,  0.000166203, 265.754376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000166203,  0.000118598
2017-03-21 09:46:49.907523, slv, 42010afffe8a0002(unknown)/1,  0.000150380,  0.000030691,  0.000118598,  0.000196147, 265.754376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000196147,  0.000118598
2017-03-21 09:46:50.739324, slv, 42010afffe8a0002(unknown)/1,  0.000150404,  0.000030691,  0.000126626,  0.000196147, 296.445376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000196147,  0.000126626
2017-03-21 09:46:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000150404,  0.000007815,  0.000126626,  0.000120268, 296.445376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000120268,  0.000126626
2017-03-21 09:46:51.656231, slv, 42010afffe8a0002(unknown)/1,  0.000150151,  0.000007815,  0.000093814,  0.000120268, 304.260376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000120268,  0.000093814
2017-03-21 09:46:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000150151, -0.000021107,  0.000093814,  0.000138073, 304.260376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000138073,  0.000093814
2017-03-21 09:46:51.989896, slv, 42010afffe8a0002(unknown)/1,  0.000149574, -0.000021107,  0.000100855,  0.000138073, 283.153376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000138073,  0.000100855
2017-03-21 09:46:52.732559, slv, 42010afffe8a0002(unknown)/1,  0.000149217, -0.000021107,  0.000129868,  0.000138073, 283.153376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000138073,  0.000129868
2017-03-21 09:46:52.907486, slv, 42010afffe8a0002(unknown)/1,  0.000149217, -0.000025878,  0.000129868,  0.000109538, 283.153376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000109538,  0.000129868
2017-03-21 09:46:53.445360, slv, 42010afffe8a0002(unknown)/1,  0.000148906, -0.000025878,  0.000139698,  0.000109538, 257.275376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000109538,  0.000139698
2017-03-21 09:46:53.501644, slv, 42010afffe8a0002(unknown)/1,  0.000148492, -0.000025878,  0.000130928,  0.000109538, 257.275376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000109538,  0.000130928
2017-03-21 09:46:53.908649, slv, 42010afffe8a0002(unknown)/1,  0.000148492, -0.000034964,  0.000130928,  0.000118242, 257.275376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000118242,  0.000130928
2017-03-21 09:46:54.907544, slv, 42010afffe8a0002(unknown)/1,  0.000148492,  0.000017711,  0.000130928,  0.000214165, 222.311376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000214165,  0.000130928
2017-03-21 09:46:55.471552, slv, 42010afffe8a0002(unknown)/1,  0.000148502,  0.000017711,  0.000141993,  0.000214165, 240.022376953, D, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000214165,  0.000141993
2017-03-21 09:46:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000148502,  0.000035463,  0.000141993,  0.000153756, 240.022376953, S, 0.000150111, 3991, 0.000009098, 27424, 114, 72,  0.000153756,  0.000141993
2017-03-21 09:46:56.907490, slv, 42010afffe8a0002(unknown)/1,  0.000148502,  0.000000772,  0.000141993,  0.000144791, 275.485376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000144791,  0.000141993
2017-03-21 09:46:56.981876, slv, 42010afffe8a0002(unknown)/1,  0.000148598,  0.000000772,  0.000117567,  0.000144791, 276.257376953, D, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000144791,  0.000117567
2017-03-21 09:46:57.531355, slv, 42010afffe8a0002(unknown)/1,  0.000148276,  0.000000772,  0.000104897,  0.000144791, 276.257376953, D, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000144791,  0.000104897
2017-03-21 09:46:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000148276, -0.000023517,  0.000104897,  0.000104952, 276.257376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000104952,  0.000104897
2017-03-21 09:46:58.418517, slv, 42010afffe8a0002(unknown)/1,  0.000147758, -0.000023517,  0.000105819,  0.000104952, 252.740376953, D, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000104952,  0.000105819
2017-03-21 09:46:58.908681, slv, 42010afffe8a0002(unknown)/1,  0.000147758, -0.000031653,  0.000105819,  0.000127775, 252.740376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000127775,  0.000105819
2017-03-21 09:46:59.286810, slv, 42010afffe8a0002(unknown)/1,  0.000147307, -0.000031653,  0.000137136,  0.000127775, 221.087376953, D, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000127775,  0.000137136
2017-03-21 09:46:59.907490, slv, 42010afffe8a0002(unknown)/1,  0.000147307,  0.000005436,  0.000137136,  0.000178161, 221.087376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000178161,  0.000137136
2017-03-21 09:47:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000147307, -0.000013959,  0.000137136,  0.000088534, 226.523376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000088534,  0.000137136
2017-03-21 09:47:01.109020, slv, 42010afffe8a0002(unknown)/1,  0.000146751, -0.000013959,  0.000093392,  0.000088534, 212.564376953, D, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000088534,  0.000093392
2017-03-21 09:47:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000146751, -0.000024394,  0.000093392,  0.000156736, 212.564376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000156736,  0.000093392
2017-03-21 09:47:02.813415, slv, 42010afffe8a0002(unknown)/1,  0.000146180, -0.000024394,  0.000102092,  0.000156736, 188.170376953, D, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000156736,  0.000102092
2017-03-21 09:47:02.907527, slv, 42010afffe8a0002(unknown)/1,  0.000146180, -0.000004881,  0.000102092,  0.000126433, 188.170376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000126433,  0.000102092
2017-03-21 09:47:03.344106, slv, 42010afffe8a0002(unknown)/1,  0.000152490, -0.000004881,  0.001814932,  0.000126433, 183.289376953, D, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000126433,  0.001814932
2017-03-21 09:47:03.908927, slv, 42010afffe8a0002(unknown)/1,  0.000152490, -0.000014704,  0.001814932,  0.000142828, 183.289376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000142828,  0.001814932
2017-03-21 09:47:04.907546, slv, 42010afffe8a0002(unknown)/1,  0.000152490,  0.000019112,  0.001814932,  0.000200376, 168.585376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000200376,  0.001814932
2017-03-21 09:47:05.288242, slv, 42010afffe8a0002(unknown)/1,  0.000159012,  0.000019112,  0.000137939,  0.000200376, 187.697376953, D, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000200376,  0.000137939
2017-03-21 09:47:05.337503, slv, 42010afffe8a0002(unknown)/1,  0.000158927,  0.000019112,  0.000075607,  0.000200376, 187.697376953, D, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000200376,  0.000075607
2017-03-21 09:47:05.907694, slv, 42010afffe8a0002(unknown)/1,  0.000158927,  0.000111861,  0.000075607,  0.000334763, 187.697376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000334763,  0.000075607
2017-03-21 09:47:05.934504, slv, 42010afffe8a0002(unknown)/1,  0.000159310,  0.000111861,  0.000123126,  0.000334763, 299.558376953, D, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000334763,  0.000123126
2017-03-21 09:47:06.907477, slv, 42010afffe8a0002(unknown)/1,  0.000159310,  0.000081462,  0.000123126,  0.000146397, 299.558376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000146397,  0.000123126
2017-03-21 09:47:07.494730, slv, 42010afffe8a0002(unknown)/1,  0.000159602,  0.000081462,  0.000107678,  0.000146397, 381.020376953, D, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000146397,  0.000107678
2017-03-21 09:47:07.613328, slv, 42010afffe8a0002(unknown)/1,  0.000159110,  0.000081462,  0.000111949,  0.000146397, 381.020376953, D, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000146397,  0.000111949
2017-03-21 09:47:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000159110, -0.000023441,  0.000111949,  0.000125139, 381.020376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000125139,  0.000111949
2017-03-21 09:47:08.543831, slv, 42010afffe8a0002(unknown)/1,  0.000158739, -0.000023441,  0.000157997,  0.000125139, 357.579376953, D, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000125139,  0.000157997
2017-03-21 09:47:08.908770, slv, 42010afffe8a0002(unknown)/1,  0.000158739, -0.000007816,  0.000157997,  0.000177077, 357.579376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000177077,  0.000157997
2017-03-21 09:47:09.841811, slv, 42010afffe8a0002(unknown)/1,  0.000158642, -0.000007816,  0.000149899,  0.000177077, 349.763376953, D, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000177077,  0.000149899
2017-03-21 09:47:09.907540, slv, 42010afffe8a0002(unknown)/1,  0.000158642,  0.000024928,  0.000149899,  0.000190160, 349.763376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000190160,  0.000149899
2017-03-21 09:47:10.238261, slv, 42010afffe8a0002(unknown)/1,  0.000158693,  0.000024928,  0.000130535,  0.000190160, 374.691376953, D, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000190160,  0.000130535
2017-03-21 09:47:10.907504, slv, 42010afffe8a0002(unknown)/1,  0.000158693,  0.000008463,  0.000130535,  0.000144100, 374.691376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000144100,  0.000130535
2017-03-21 09:47:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000158693, -0.000012518,  0.000130535,  0.000148249, 383.154376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000148249,  0.000130535
2017-03-21 09:47:12.130199, slv, 42010afffe8a0002(unknown)/1,  0.000158464, -0.000012518,  0.000107229,  0.000148249, 370.636376953, D, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000148249,  0.000107229
2017-03-21 09:47:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000158464, -0.000036564,  0.000107229,  0.000095779, 370.636376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000095779,  0.000107229
2017-03-21 09:47:13.411273, slv, 42010afffe8a0002(unknown)/1,  0.000157826, -0.000036564,  0.000119373,  0.000095779, 334.072376953, D, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000095779,  0.000119373
2017-03-21 09:47:13.908689, slv, 42010afffe8a0002(unknown)/1,  0.000157826, -0.000040579,  0.000119373,  0.000139352, 334.072376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000139352,  0.000119373
2017-03-21 09:47:14.402112, slv, 42010afffe8a0002(unknown)/1,  0.000157186, -0.000040579,  0.000112939,  0.000139352, 293.493376953, D, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000139352,  0.000112939
2017-03-21 09:47:14.685710, slv, 42010afffe8a0002(unknown)/1,  0.000156932, -0.000040579,  0.000172125,  0.000139352, 293.493376953, D, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000139352,  0.000172125
2017-03-21 09:47:14.907524, slv, 42010afffe8a0002(unknown)/1,  0.000156932,  0.000011705,  0.000172125,  0.000198817, 293.493376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000198817,  0.000172125
2017-03-21 09:47:15.709977, slv, 42010afffe8a0002(unknown)/1,  0.000156986,  0.000011705,  0.000131322,  0.000198817, 305.198376953, D, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000198817,  0.000131322
2017-03-21 09:47:15.907504, slv, 42010afffe8a0002(unknown)/1,  0.000156986,  0.000025814,  0.000131322,  0.000166730, 305.198376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000166730,  0.000131322
2017-03-21 09:47:16.907477, slv, 42010afffe8a0002(unknown)/1,  0.000156986, -0.000003560,  0.000131322,  0.000140121, 331.012376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000140121,  0.000131322
2017-03-21 09:47:17.190263, slv, 42010afffe8a0002(unknown)/1,  0.000157117, -0.000003560,  0.000191297,  0.000140121, 327.452376953, D, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000140121,  0.000191297
2017-03-21 09:47:17.316829, slv, 42010afffe8a0002(unknown)/1,  0.000165887, -0.000003560,  0.002401989,  0.000140121, 327.452376953, D, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000140121,  0.002401989
2017-03-21 09:47:17.630658, slv, 42010afffe8a0002(unknown)/1,  0.000174213, -0.000003560,  0.000112860,  0.000140121, 327.452376953, D, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000140121,  0.000112860
2017-03-21 09:47:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000174213, -0.000040347,  0.000112860,  0.000110383, 327.452376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000110383,  0.000112860
2017-03-21 09:47:18.833011, slv, 42010afffe8a0002(unknown)/1,  0.000173291, -0.000040347,  0.000097474,  0.000110383, 287.105376953, D, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000110383,  0.000097474
2017-03-21 09:47:18.909318, slv, 42010afffe8a0002(unknown)/1,  0.000173291, -0.000042414,  0.000097474,  0.000152293, 287.105376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000152293,  0.000097474
2017-03-21 09:47:19.832370, slv, 42010afffe8a0002(unknown)/1,  0.000172365, -0.000042414,  0.000096040,  0.000152293, 244.691376953, D, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000152293,  0.000096040
2017-03-21 09:47:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000172365, -0.000036148,  0.000096040,  0.000121066, 244.691376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000121066,  0.000096040
2017-03-21 09:47:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000172365, -0.000055345,  0.000096040,  0.000112973, 208.543376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000112973,  0.000096040
2017-03-21 09:47:21.065371, slv, 42010afffe8a0002(unknown)/1,  0.000171503, -0.000055345,  0.000107554,  0.000112973, 153.198376953, D, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000112973,  0.000107554
2017-03-21 09:47:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000171503, -0.000044546,  0.000107554,  0.000141803, 153.198376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000141803,  0.000107554
2017-03-21 09:47:22.601315, slv, 42010afffe8a0002(unknown)/1,  0.000170652, -0.000044546,  0.000105931,  0.000141803, 108.652376953, D, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000141803,  0.000105931
2017-03-21 09:47:22.907501, slv, 42010afffe8a0002(unknown)/1,  0.000170652, -0.000027862,  0.000105931,  0.000144627, 108.652376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000144627,  0.000105931
2017-03-21 09:47:23.908805, slv, 42010afffe8a0002(unknown)/1,  0.000170652, -0.000026520,  0.000105931,  0.000143636, 80.790376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000143636,  0.000105931
2017-03-21 09:47:24.342869, slv, 42010afffe8a0002(unknown)/1,  0.000169915, -0.000026520,  0.000102533,  0.000143636, 54.270376953, D, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000143636,  0.000102533
2017-03-21 09:47:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000169915, -0.000038113,  0.000102533,  0.000120705, 54.270376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000120705,  0.000102533
2017-03-21 09:47:25.907509, slv, 42010afffe8a0002(unknown)/1,  0.000169915, -0.000016861,  0.000102533,  0.000185404, 16.157376953, S, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000185404,  0.000102533
2017-03-21 09:47:26.288395, slv, 42010afffe8a0002(unknown)/1,  0.000169180, -0.000016861,  0.000059830,  0.000185404, -0.703623047, D, 0.000150482, 791, 0.000000673, 24276, 280, 24,  0.000185404,  0.000059830
2017-03-21 09:47:26.907541, slv, 42010afffe8a0002(unknown)/1,  0.000169180, -0.000012141,  0.000059830,  0.000129409, -0.703623047, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000129409,  0.000059830
2017-03-21 09:47:27.880400, slv, 42010afffe8a0002(unknown)/1,  0.000168239, -0.000012141,  0.000061274,  0.000129409, -12.844623047, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000129409,  0.000061274
2017-03-21 09:47:27.907537, slv, 42010afffe8a0002(unknown)/1,  0.000168239,  0.000014414,  0.000061274,  0.000236838, -12.844623047, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000236838,  0.000061274
2017-03-21 09:47:28.908838, slv, 42010afffe8a0002(unknown)/1,  0.000168239,  0.000031016,  0.000061274,  0.000161672, 1.569376953, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000161672,  0.000061274
2017-03-21 09:47:29.591789, slv, 42010afffe8a0002(unknown)/1,  0.000167400,  0.000031016,  0.000105901,  0.000161672, 32.585376953, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000161672,  0.000105901
2017-03-21 09:47:29.907484, slv, 42010afffe8a0002(unknown)/1,  0.000167400,  0.000001025,  0.000105901,  0.000176016, 32.585376953, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000176016,  0.000105901
2017-03-21 09:47:30.907471, slv, 42010afffe8a0002(unknown)/1,  0.000167400, -0.000021547,  0.000105901,  0.000115690, 33.610376953, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000115690,  0.000105901
2017-03-21 09:47:31.047458, slv, 42010afffe8a0002(unknown)/1,  0.000166530, -0.000021547,  0.000063736,  0.000115690, 12.063376953, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000115690,  0.000063736
2017-03-21 09:47:31.188750, slv, 42010afffe8a0002(unknown)/1,  0.000165340, -0.000021547,  0.000066271,  0.000115690, 12.063376953, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000115690,  0.000066271
2017-03-21 09:47:31.787083, slv, 42010afffe8a0002(unknown)/1,  0.000164230, -0.000021547,  0.000079671,  0.000115690, 12.063376953, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000115690,  0.000079671
2017-03-21 09:47:31.907585, slv, 42010afffe8a0002(unknown)/1,  0.000164230, -0.000016240,  0.000079671,  0.000183460, 12.063376953, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000183460,  0.000079671
2017-03-21 09:47:32.110957, slv, 42010afffe8a0002(unknown)/1,  0.000163497, -0.000016240,  0.000090459,  0.000183460, -4.176623047, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000183460,  0.000090459
2017-03-21 09:47:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000163497, -0.000002304,  0.000090459,  0.000139658, -4.176623047, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000139658,  0.000090459
2017-03-21 09:47:33.908709, slv, 42010afffe8a0002(unknown)/1,  0.000163497, -0.000012009,  0.000090459,  0.000163317, -6.480623047, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000163317,  0.000090459
2017-03-21 09:47:34.074364, slv, 42010afffe8a0002(unknown)/1,  0.000163123, -0.000012009,  0.000121094,  0.000163317, -18.489623047, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000163317,  0.000121094
2017-03-21 09:47:34.376938, slv, 42010afffe8a0002(unknown)/1,  0.000162650, -0.000012009,  0.000083629,  0.000163317, -18.489623047, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000163317,  0.000083629
2017-03-21 09:47:34.907540, slv, 42010afffe8a0002(unknown)/1,  0.000162650,  0.000004755,  0.000083629,  0.000172341, -18.489623047, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000172341,  0.000083629
2017-03-21 09:47:35.229576, slv, 42010afffe8a0002(unknown)/1,  0.000162086,  0.000004755,  0.000087024,  0.000172341, -13.734623047, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000172341,  0.000087024
2017-03-21 09:47:35.907509, slv, 42010afffe8a0002(unknown)/1,  0.000162086,  0.000011491,  0.000087024,  0.000175379, -13.734623047, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000175379,  0.000087024
2017-03-21 09:47:36.907526, slv, 42010afffe8a0002(unknown)/1,  0.000162086,  0.000001460,  0.000087024,  0.000151713, -2.243623047, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000151713,  0.000087024
2017-03-21 09:47:37.138599, slv, 42010afffe8a0002(unknown)/1,  0.000161443,  0.000001460,  0.000072657,  0.000151713, -0.783623047, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000151713,  0.000072657
2017-03-21 09:47:37.490362, slv, 42010afffe8a0002(unknown)/1,  0.000160672,  0.000001460,  0.000072212,  0.000151713, -0.783623047, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000151713,  0.000072212
2017-03-21 09:47:37.907524, slv, 42010afffe8a0002(unknown)/1,  0.000160672, -0.000002192,  0.000072212,  0.000166660, -0.783623047, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000166660,  0.000072212
2017-03-21 09:47:38.908984, slv, 42010afffe8a0002(unknown)/1,  0.000160672,  0.000007466,  0.000072212,  0.000169616, -2.975623047, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000169616,  0.000072212
2017-03-21 09:47:38.939792, slv, 42010afffe8a0002(unknown)/1,  0.000160090,  0.000007466,  0.000100255,  0.000169616, 4.490376953, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000169616,  0.000100255
2017-03-21 09:47:39.907511, slv, 42010afffe8a0002(unknown)/1,  0.000160090,  0.000001377,  0.000100255,  0.000153900, 4.490376953, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000153900,  0.000100255
2017-03-21 09:47:40.408921, slv, 42010afffe8a0002(unknown)/1,  0.000159628,  0.000001377,  0.000098304,  0.000153900, 5.867376953, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000153900,  0.000098304
2017-03-21 09:47:40.879031, slv, 42010afffe8a0002(unknown)/1,  0.000159006,  0.000001377,  0.000073235,  0.000153900, 5.867376953, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000153900,  0.000073235
2017-03-21 09:47:40.907502, slv, 42010afffe8a0002(unknown)/1,  0.000159006,  0.000003678,  0.000073235,  0.000172553, 5.867376953, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000172553,  0.000073235
2017-03-21 09:47:41.258731, slv, 42010afffe8a0002(unknown)/1,  0.000158324,  0.000003678,  0.000061683,  0.000172553, 9.545376953, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000172553,  0.000061683
2017-03-21 09:47:41.907543, slv, 42010afffe8a0002(unknown)/1,  0.000158324,  0.000032035,  0.000061683,  0.000208848, 9.545376953, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000208848,  0.000061683
2017-03-21 09:47:42.025601, slv, 42010afffe8a0002(unknown)/1,  0.000157778,  0.000032035,  0.000050556,  0.000208848, 41.580376953, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000208848,  0.000050556
2017-03-21 09:47:42.892086, slv, 42010afffe8a0002(unknown)/1,  0.000157383,  0.000032035,  0.000061696,  0.000208848, 41.580376953, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000208848,  0.000061696
2017-03-21 09:47:42.907475, slv, 42010afffe8a0002(unknown)/1,  0.000157383,  0.000020834,  0.000061696,  0.000148526, 41.580376953, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000148526,  0.000061696
2017-03-21 09:47:43.163582, slv, 42010afffe8a0002(unknown)/1,  0.000156847,  0.000020834,  0.000073167,  0.000148526, 62.414376953, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000148526,  0.000073167
2017-03-21 09:47:43.211084, slv, 42010afffe8a0002(unknown)/1,  0.000156004,  0.000020834,  0.000041327,  0.000148526, 62.414376953, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000148526,  0.000041327
2017-03-21 09:47:43.908617, slv, 42010afffe8a0002(unknown)/1,  0.000156004, -0.000014107,  0.000041327,  0.000136645, 62.414376953, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000136645,  0.000041327
2017-03-21 09:47:44.907529, slv, 42010afffe8a0002(unknown)/1,  0.000156004, -0.000022228,  0.000041327,  0.000130905, 48.307376953, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000130905,  0.000041327
2017-03-21 09:47:45.068308, slv, 42010afffe8a0002(unknown)/1,  0.000155047, -0.000022228,  0.000058264,  0.000130905, 26.079376953, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000130905,  0.000058264
2017-03-21 09:47:45.623051, slv, 42010afffe8a0002(unknown)/1,  0.000154131, -0.000022228,  0.000065710,  0.000130905, 26.079376953, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000130905,  0.000065710
2017-03-21 09:47:45.907508, slv, 42010afffe8a0002(unknown)/1,  0.000154131,  0.000012599,  0.000065710,  0.000204428, 26.079376953, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000204428,  0.000065710
2017-03-21 09:47:46.694933, slv, 42010afffe8a0002(unknown)/1,  0.000153544,  0.000012599,  0.000065083,  0.000204428, 38.678376953, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000204428,  0.000065083
2017-03-21 09:47:46.907532, slv, 42010afffe8a0002(unknown)/1,  0.000153544,  0.000021839,  0.000065083,  0.000146925, 38.678376953, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000146925,  0.000065083
2017-03-21 09:47:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000153544, -0.000004827,  0.000065083,  0.000150508, 60.517376953, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000150508,  0.000065083
2017-03-21 09:47:48.032152, slv, 42010afffe8a0002(unknown)/1,  0.000153101, -0.000004827,  0.000080755,  0.000150508, 55.690376953, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000150508,  0.000080755
2017-03-21 09:47:48.711025, slv, 42010afffe8a0002(unknown)/1,  0.000152455, -0.000004827,  0.000065329,  0.000150508, 55.690376953, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000150508,  0.000065329
2017-03-21 09:47:48.908721, slv, 42010afffe8a0002(unknown)/1,  0.000152455, -0.000016016,  0.000065329,  0.000123459, 55.690376953, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000123459,  0.000065329
2017-03-21 09:47:49.907512, slv, 42010afffe8a0002(unknown)/1,  0.000152455,  0.000004656,  0.000065329,  0.000190763, 39.674376953, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000190763,  0.000065329
2017-03-21 09:47:50.098845, slv, 42010afffe8a0002(unknown)/1,  0.000151945,  0.000004656,  0.000072674,  0.000190763, 44.330376953, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000190763,  0.000072674
2017-03-21 09:47:50.638261, slv, 42010afffe8a0002(unknown)/1,  0.000151685,  0.000004656,  0.000087128,  0.000190763, 44.330376953, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000190763,  0.000087128
2017-03-21 09:47:50.907550, slv, 42010afffe8a0002(unknown)/1,  0.000151685,  0.000023614,  0.000087128,  0.000160606, 44.330376953, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000160606,  0.000087128
2017-03-21 09:47:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000151685,  0.000006764,  0.000087128,  0.000156294, 67.944376953, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000156294,  0.000087128
2017-03-21 09:47:52.316256, slv, 42010afffe8a0002(unknown)/1,  0.000151369,  0.000006764,  0.000091643,  0.000156294, 74.708376953, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000156294,  0.000091643
2017-03-21 09:47:52.907486, slv, 42010afffe8a0002(unknown)/1,  0.000151369,  0.000008322,  0.000091643,  0.000163406, 74.708376953, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000163406,  0.000091643
2017-03-21 09:47:52.936719, slv, 42010afffe8a0002(unknown)/1,  0.000150798,  0.000008322,  0.000048047,  0.000163406, 83.030376953, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000163406,  0.000048047
2017-03-21 09:47:53.011755, slv, 42010afffe8a0002(unknown)/1,  0.000150134,  0.000008322,  0.000058365,  0.000163406, 83.030376953, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000163406,  0.000058365
2017-03-21 09:47:53.909078, slv, 42010afffe8a0002(unknown)/1,  0.000150134,  0.000017245,  0.000058365,  0.000172588, 83.030376953, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000172588,  0.000058365
2017-03-21 09:47:54.431373, slv, 42010afffe8a0002(unknown)/1,  0.000149617,  0.000017245,  0.000073948,  0.000172588, 100.275376953, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000172588,  0.000073948
2017-03-21 09:47:54.907491, slv, 42010afffe8a0002(unknown)/1,  0.000149617,  0.000003447,  0.000073948,  0.000134057, 100.275376953, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000134057,  0.000073948
2017-03-21 09:47:54.997269, slv, 42010afffe8a0002(unknown)/1,  0.000149126,  0.000003447,  0.000092147,  0.000134057, 103.722376953, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000134057,  0.000092147
2017-03-21 09:47:55.907511, slv, 42010afffe8a0002(unknown)/1,  0.000149126, -0.000000959,  0.000092147,  0.000162769, 103.722376953, S, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000162769,  0.000092147
2017-03-21 09:47:56.664105, slv, 42010afffe8a0002(unknown)/1,  0.000148604, -0.000000959,  0.000073978,  0.000162769, 102.763376953, D, 0.000159342, 8523, -0.000009206, 36124, 239, 110,  0.000162769,  0.000073978
2017-03-21 09:47:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000148604, -0.000007063,  0.000073978,  0.000120836, 102.763376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000120836,  0.000073978
2017-03-21 09:47:57.794904, slv, 42010afffe8a0002(unknown)/1,  0.000147956, -0.000007063,  0.000070823,  0.000120836, 95.700376953, D, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000120836,  0.000070823
2017-03-21 09:47:57.816356, slv, 42010afffe8a0002(unknown)/1,  0.000147029, -0.000007063,  0.000042053,  0.000120836, 95.700376953, D, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000120836,  0.000042053
2017-03-21 09:47:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000147029, -0.000004682,  0.000042053,  0.000165434, 95.700376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000165434,  0.000042053
2017-03-21 09:47:58.908740, slv, 42010afffe8a0002(unknown)/1,  0.000147029,  0.000003031,  0.000042053,  0.000134687, 91.018376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000134687,  0.000042053
2017-03-21 09:47:59.624487, slv, 42010afffe8a0002(unknown)/1,  0.000146180,  0.000003031,  0.000073087,  0.000134687, 94.049376953, D, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000134687,  0.000073087
2017-03-21 09:47:59.907480, slv, 42010afffe8a0002(unknown)/1,  0.000146180,  0.000000545,  0.000073087,  0.000159612, 94.049376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000159612,  0.000073087
2017-03-21 09:48:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000146180,  0.000005845,  0.000073087,  0.000144438, 94.594376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000144438,  0.000073087
2017-03-21 09:48:01.353376, slv, 42010afffe8a0002(unknown)/1,  0.000145546,  0.000005845,  0.000070178,  0.000144438, 100.439376953, D, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000144438,  0.000070178
2017-03-21 09:48:01.698631, slv, 42010afffe8a0002(unknown)/1,  0.000145012,  0.000005845,  0.000086405,  0.000144438, 100.439376953, D, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000144438,  0.000086405
2017-03-21 09:48:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000145012,  0.000008462,  0.000086405,  0.000163679, 100.439376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000163679,  0.000086405
2017-03-21 09:48:02.907538, slv, 42010afffe8a0002(unknown)/1,  0.000145012,  0.000007513,  0.000086405,  0.000141372, 108.901376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000141372,  0.000086405
2017-03-21 09:48:03.470018, slv, 42010afffe8a0002(unknown)/1,  0.000144829,  0.000007513,  0.000160997,  0.000141372, 116.414376953, D, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000141372,  0.000160997
2017-03-21 09:48:03.501289, slv, 42010afffe8a0002(unknown)/1,  0.000144904,  0.000007513,  0.000154849,  0.000141372, 116.414376953, D, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000141372,  0.000154849
2017-03-21 09:48:03.908713, slv, 42010afffe8a0002(unknown)/1,  0.000144904,  0.000003608,  0.000154849,  0.000155761, 116.414376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000155761,  0.000154849
2017-03-21 09:48:04.699031, slv, 42010afffe8a0002(unknown)/1,  0.000144982,  0.000003608,  0.000147575,  0.000155761, 120.022376953, D, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000155761,  0.000147575
2017-03-21 09:48:04.907481, slv, 42010afffe8a0002(unknown)/1,  0.000144982,  0.000003752,  0.000147575,  0.000141630, 120.022376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000141630,  0.000147575
2017-03-21 09:48:05.907505, slv, 42010afffe8a0002(unknown)/1,  0.000144982,  0.000009603,  0.000147575,  0.000167540, 123.774376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000167540,  0.000147575
2017-03-21 09:48:06.379024, slv, 42010afffe8a0002(unknown)/1,  0.000144882,  0.000009603,  0.000083476,  0.000167540, 133.377376953, D, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000167540,  0.000083476
2017-03-21 09:48:06.761846, slv, 42010afffe8a0002(unknown)/1,  0.000144499,  0.000009603,  0.000062872,  0.000167540, 133.377376953, D, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000167540,  0.000062872
2017-03-21 09:48:06.907500, slv, 42010afffe8a0002(unknown)/1,  0.000144499,  0.000010795,  0.000062872,  0.000143530, 133.377376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000143530,  0.000062872
2017-03-21 09:48:07.408805, slv, 42010afffe8a0002(unknown)/1,  0.000144117,  0.000010795,  0.000106175,  0.000143530, 144.172376953, D, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000143530,  0.000106175
2017-03-21 09:48:07.907567, slv, 42010afffe8a0002(unknown)/1,  0.000144117,  0.000020010,  0.000106175,  0.000185106, 144.172376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000185106,  0.000106175
2017-03-21 09:48:08.557917, slv, 42010afffe8a0002(unknown)/1,  0.000143894,  0.000020010,  0.000084600,  0.000185106, 164.182376953, D, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000185106,  0.000084600
2017-03-21 09:48:08.908663, slv, 42010afffe8a0002(unknown)/1,  0.000143894,  0.000032385,  0.000084600,  0.000167677, 164.182376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000167677,  0.000084600
2017-03-21 09:48:09.410846, slv, 42010afffe8a0002(unknown)/1,  0.000144021,  0.000032385,  0.000170799,  0.000167677, 196.567376953, D, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000167677,  0.000170799
2017-03-21 09:48:09.907645, slv, 42010afffe8a0002(unknown)/1,  0.000144021,  0.000093350,  0.000170799,  0.000306940, 196.567376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000306940,  0.000170799
2017-03-21 09:48:10.437118, slv, 42010afffe8a0002(unknown)/1,  0.000144663,  0.000093350,  0.000095027,  0.000306940, 289.917376953, D, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000306940,  0.000095027
2017-03-21 09:48:10.907494, slv, 42010afffe8a0002(unknown)/1,  0.000144663,  0.000078546,  0.000095027,  0.000138837, 289.917376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000138837,  0.000095027
2017-03-21 09:48:11.907494, slv, 42010afffe8a0002(unknown)/1,  0.000144663, -0.000001190,  0.000095027,  0.000148110, 368.463376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000148110,  0.000095027
2017-03-21 09:48:12.353027, slv, 42010afffe8a0002(unknown)/1,  0.000144944, -0.000001190,  0.000100415,  0.000148110, 367.273376953, D, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000148110,  0.000100415
2017-03-21 09:48:12.907686, slv, 42010afffe8a0002(unknown)/1,  0.000144944,  0.000105937,  0.000100415,  0.000353372, 367.273376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000353372,  0.000100415
2017-03-21 09:48:13.908862, slv, 42010afffe8a0002(unknown)/1,  0.000144944,  0.000110650,  0.000100415,  0.000157817, 473.210376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000157817,  0.000100415
2017-03-21 09:48:14.072197, slv, 42010afffe8a0002(unknown)/1,  0.000144747,  0.000110650,  0.000122981,  0.000157817, 583.860376953, D, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000157817,  0.000122981
2017-03-21 09:48:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000144747, -0.000005831,  0.000122981,  0.000120213, 583.860376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000120213,  0.000122981
2017-03-21 09:48:15.369844, slv, 42010afffe8a0002(unknown)/1,  0.000144682, -0.000005831,  0.000161281,  0.000120213, 578.029376953, D, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000120213,  0.000161281
2017-03-21 09:48:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000144682, -0.000022959,  0.000161281,  0.000123298, 578.029376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000123298,  0.000161281
2017-03-21 09:48:16.907518, slv, 42010afffe8a0002(unknown)/1,  0.000144682, -0.000003045,  0.000161281,  0.000159976, 555.070376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000159976,  0.000161281
2017-03-21 09:48:17.333093, slv, 42010afffe8a0002(unknown)/1,  0.000144601, -0.000003045,  0.000116451,  0.000159976, 552.025376953, D, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000159976,  0.000116451
2017-03-21 09:48:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144601, -0.000006660,  0.000116451,  0.000115986, 552.025376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000115986,  0.000116451
2017-03-21 09:48:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000144601, -0.000038562,  0.000116451,  0.000096090, 545.365376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000096090,  0.000116451
2017-03-21 09:48:18.909174, slv, 42010afffe8a0002(unknown)/1,  0.000144094, -0.000038562,  0.000076123,  0.000096090, 506.803376953, D, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000096090,  0.000076123
2017-03-21 09:48:19.907723, slv, 42010afffe8a0002(unknown)/1,  0.000144094,  0.000088578,  0.000076123,  0.000369761, 506.803376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000369761,  0.000076123
2017-03-21 09:48:20.761524, slv, 42010afffe8a0002(unknown)/1,  0.000144652,  0.000088578,  0.000177371,  0.000369761, 595.381376953, D, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000369761,  0.000177371
2017-03-21 09:48:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000144652,  0.000086053,  0.000177371,  0.000091091, 595.381376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000091091,  0.000177371
2017-03-21 09:48:21.796525, slv, 42010afffe8a0002(unknown)/1,  0.000145396,  0.000086053,  0.000130844,  0.000091091, 681.434376953, D, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000091091,  0.000130844
2017-03-21 09:48:21.907506, slv, 42010afffe8a0002(unknown)/1,  0.000145396, -0.000018682,  0.000130844,  0.000161592, 681.434376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000161592,  0.000130844
2017-03-21 09:48:22.709765, slv, 42010afffe8a0002(unknown)/1,  0.000145410, -0.000018682,  0.000201758,  0.000161592, 662.752376953, D, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000161592,  0.000201758
2017-03-21 09:48:22.907505, slv, 42010afffe8a0002(unknown)/1,  0.000145410,  0.000016652,  0.000201758,  0.000162518, 662.752376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000162518,  0.000201758
2017-03-21 09:48:23.240528, slv, 42010afffe8a0002(unknown)/1,  0.000145596,  0.000016652,  0.000103390,  0.000162518, 679.404376953, D, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000162518,  0.000103390
2017-03-21 09:48:23.663414, slv, 42010afffe8a0002(unknown)/1,  0.000145768,  0.000016652,  0.000198042,  0.000162518, 679.404376953, D, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000162518,  0.000198042
2017-03-21 09:48:23.908831, slv, 42010afffe8a0002(unknown)/1,  0.000145768, -0.000009562,  0.000198042,  0.000109536, 679.404376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000109536,  0.000198042
2017-03-21 09:48:24.907484, slv, 42010afffe8a0002(unknown)/1,  0.000145768, -0.000012679,  0.000198042,  0.000156643, 669.842376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000156643,  0.000198042
2017-03-21 09:48:25.115728, slv, 42010afffe8a0002(unknown)/1,  0.000145993, -0.000012679,  0.000123590,  0.000156643, 657.163376953, D, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000156643,  0.000123590
2017-03-21 09:48:25.324534, slv, 42010afffe8a0002(unknown)/1,  0.000145906, -0.000012679,  0.000124760,  0.000156643, 657.163376953, D, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000156643,  0.000124760
2017-03-21 09:48:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000145906, -0.000004738,  0.000124760,  0.000125556, 657.163376953, S, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000125556,  0.000124760
2017-03-21 09:48:26.367524, slv, 42010afffe8a0002(unknown)/1,  0.000145800, -0.000004738,  0.000149405,  0.000125556, 652.425376953, D, 0.000157557, 5820, 0.000003449, 14557, 33, 37,  0.000125556,  0.000149405
2017-03-21 09:48:26.907502, slv, 42010afffe8a0002(unknown)/1,  0.000145800, -0.000011878,  0.000149405,  0.000142393, 652.425376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000142393,  0.000149405
2017-03-21 09:48:27.894924, slv, 42010afffe8a0002(unknown)/1,  0.000145645, -0.000011878,  0.000126122,  0.000142393, 640.547376953, D, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000142393,  0.000126122
2017-03-21 09:48:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000145645, -0.000023321,  0.000126122,  0.000102409, 640.547376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000102409,  0.000126122
2017-03-21 09:48:28.911173, slv, 42010afffe8a0002(unknown)/1,  0.000145645, -0.000014791,  0.000126122,  0.000159299, 617.226376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000159299,  0.000126122
2017-03-21 09:48:29.523039, slv, 42010afffe8a0002(unknown)/1,  0.000145581, -0.000014791,  0.000138277,  0.000159299, 602.435376953, D, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000159299,  0.000138277
2017-03-21 09:48:29.907491, slv, 42010afffe8a0002(unknown)/1,  0.000145581, -0.000011487,  0.000138277,  0.000108952, 602.435376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000108952,  0.000138277
2017-03-21 09:48:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145581, -0.000048116,  0.000138277,  0.000085977, 590.948376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000085977,  0.000138277
2017-03-21 09:48:31.131755, slv, 42010afffe8a0002(unknown)/1,  0.000145267, -0.000048116,  0.000118451,  0.000085977, 542.832376953, D, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000085977,  0.000118451
2017-03-21 09:48:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000145267, -0.000050689,  0.000118451,  0.000103493, 542.832376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000103493,  0.000118451
2017-03-21 09:48:32.325904, slv, 42010afffe8a0002(unknown)/1,  0.000144668, -0.000050689,  0.000119893,  0.000103493, 492.143376953, D, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000103493,  0.000119893
2017-03-21 09:48:32.907495, slv, 42010afffe8a0002(unknown)/1,  0.000144668, -0.000012170,  0.000119893,  0.000162103, 492.143376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000162103,  0.000119893
2017-03-21 09:48:33.084681, slv, 42010afffe8a0002(unknown)/1,  0.000144333, -0.000012170,  0.000107397,  0.000162103, 479.973376953, D, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000162103,  0.000107397
2017-03-21 09:48:33.909059, slv, 42010afffe8a0002(unknown)/1,  0.000144333,  0.000017608,  0.000107397,  0.000162115, 479.973376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000162115,  0.000107397
2017-03-21 09:48:34.714823, slv, 42010afffe8a0002(unknown)/1,  0.000144293,  0.000017608,  0.000135395,  0.000162115, 497.581376953, D, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000162115,  0.000135395
2017-03-21 09:48:34.907534, slv, 42010afffe8a0002(unknown)/1,  0.000144293, -0.000008578,  0.000135395,  0.000109354, 497.581376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000109354,  0.000135395
2017-03-21 09:48:35.716725, slv, 42010afffe8a0002(unknown)/1,  0.000144156, -0.000008578,  0.000135217,  0.000109354, 489.003376953, D, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000109354,  0.000135217
2017-03-21 09:48:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000144156, -0.000041866,  0.000135217,  0.000095362, 489.003376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000095362,  0.000135217
2017-03-21 09:48:36.204237, slv, 42010afffe8a0002(unknown)/1,  0.000143750, -0.000041866,  0.000132877,  0.000095362, 447.137376953, D, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000095362,  0.000132877
2017-03-21 09:48:36.907528, slv, 42010afffe8a0002(unknown)/1,  0.000143750, -0.000019424,  0.000132877,  0.000153696, 447.137376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000153696,  0.000132877
2017-03-21 09:48:37.907486, slv, 42010afffe8a0002(unknown)/1,  0.000143750, -0.000006827,  0.000132877,  0.000120150, 427.713376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000120150,  0.000132877
2017-03-21 09:48:38.179511, slv, 42010afffe8a0002(unknown)/1,  0.000143476, -0.000006827,  0.000156491,  0.000120150, 420.886376953, D, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000120150,  0.000156491
2017-03-21 09:48:38.908800, slv, 42010afffe8a0002(unknown)/1,  0.000143476, -0.000024185,  0.000156491,  0.000118706, 420.886376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000118706,  0.000156491
2017-03-21 09:48:38.952408, slv, 42010afffe8a0002(unknown)/1,  0.000143174, -0.000024185,  0.000101160,  0.000118706, 396.701376953, D, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000118706,  0.000101160
2017-03-21 09:48:39.471234, slv, 42010afffe8a0002(unknown)/1,  0.000142873, -0.000024185,  0.000157167,  0.000118706, 396.701376953, D, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000118706,  0.000157167
2017-03-21 09:48:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142873, -0.000022229,  0.000157167,  0.000123185, 396.701376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000123185,  0.000157167
2017-03-21 09:48:40.643775, slv, 42010afffe8a0002(unknown)/1,  0.000142771, -0.000022229,  0.000146331,  0.000123185, 374.472376953, D, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000123185,  0.000146331
2017-03-21 09:48:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000142771, -0.000017273,  0.000146331,  0.000127912, 374.472376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000127912,  0.000146331
2017-03-21 09:48:41.096752, slv, 42010afffe8a0002(unknown)/1,  0.000142612, -0.000017273,  0.000133005,  0.000127912, 357.199376953, D, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000127912,  0.000133005
2017-03-21 09:48:41.907546, slv, 42010afffe8a0002(unknown)/1,  0.000142612,  0.000026543,  0.000133005,  0.000210556, 357.199376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000210556,  0.000133005
2017-03-21 09:48:41.998205, slv, 42010afffe8a0002(unknown)/1,  0.000142608,  0.000026543,  0.000097992,  0.000210556, 383.742376953, D, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000210556,  0.000097992
2017-03-21 09:48:42.907720, slv, 42010afffe8a0002(unknown)/1,  0.000142608,  0.000151619,  0.000097992,  0.000377902, 383.742376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000377902,  0.000097992
2017-03-21 09:48:43.817471, slv, 42010afffe8a0002(unknown)/1,  0.000143470,  0.000151619,  0.000104620,  0.000377902, 535.361376953, D, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000377902,  0.000104620
2017-03-21 09:48:43.908533, slv, 42010afffe8a0002(unknown)/1,  0.000143470,  0.000095674,  0.000104620,  0.000099523, 535.361376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000099523,  0.000104620
2017-03-21 09:48:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000143470, -0.000047361,  0.000104620,  0.000092693, 631.035376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000092693,  0.000104620
2017-03-21 09:48:45.419481, slv, 42010afffe8a0002(unknown)/1,  0.000144197, -0.000047361,  0.000184834,  0.000092693, 583.674376953, D, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000092693,  0.000184834
2017-03-21 09:48:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000144197, -0.000035264,  0.000184834,  0.000124445, 583.674376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000124445,  0.000184834
2017-03-21 09:48:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000144197, -0.000014782,  0.000184834,  0.000134384, 548.410376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000134384,  0.000184834
2017-03-21 09:48:47.173652, slv, 42010afffe8a0002(unknown)/1,  0.000144085, -0.000014782,  0.000136329,  0.000134384, 533.628376953, D, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000134384,  0.000136329
2017-03-21 09:48:47.907512, slv, 42010afffe8a0002(unknown)/1,  0.000144085, -0.000016945,  0.000136329,  0.000120007, 533.628376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000120007,  0.000136329
2017-03-21 09:48:48.019165, slv, 42010afffe8a0002(unknown)/1,  0.000143967, -0.000016945,  0.000155517,  0.000120007, 516.683376953, D, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000120007,  0.000155517
2017-03-21 09:48:48.908912, slv, 42010afffe8a0002(unknown)/1,  0.000143967, -0.000036674,  0.000155517,  0.000094697, 516.683376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000094697,  0.000155517
2017-03-21 09:48:49.536661, slv, 42010afffe8a0002(unknown)/1,  0.000143527, -0.000036674,  0.000093104,  0.000094697, 480.009376953, D, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000094697,  0.000093104
2017-03-21 09:48:49.907509, slv, 42010afffe8a0002(unknown)/1,  0.000143527, -0.000036934,  0.000093104,  0.000118929, 480.009376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000118929,  0.000093104
2017-03-21 09:48:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000143527, -0.000025353,  0.000093104,  0.000117418, 443.075376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000117418,  0.000093104
2017-03-21 09:48:51.009978, slv, 42010afffe8a0002(unknown)/1,  0.000142903, -0.000025353,  0.000109091,  0.000117418, 417.722376953, D, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000117418,  0.000109091
2017-03-21 09:48:51.152849, slv, 42010afffe8a0002(unknown)/1,  0.000142482, -0.000025353,  0.000120020,  0.000117418, 417.722376953, D, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000117418,  0.000120020
2017-03-21 09:48:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000142482, -0.000028411,  0.000120020,  0.000111767, 417.722376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000111767,  0.000120020
2017-03-21 09:48:52.633606, slv, 42010afffe8a0002(unknown)/1,  0.000142160, -0.000028411,  0.000138327,  0.000111767, 389.311376953, D, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000111767,  0.000138327
2017-03-21 09:48:52.907530, slv, 42010afffe8a0002(unknown)/1,  0.000142160,  0.000005235,  0.000138327,  0.000183344, 389.311376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000183344,  0.000138327
2017-03-21 09:48:53.682906, slv, 42010afffe8a0002(unknown)/1,  0.000142033,  0.000005235,  0.000102592,  0.000183344, 394.546376953, D, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000183344,  0.000102592
2017-03-21 09:48:53.908629, slv, 42010afffe8a0002(unknown)/1,  0.000142033,  0.000006285,  0.000102592,  0.000113418, 394.546376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000113418,  0.000102592
2017-03-21 09:48:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142033, -0.000027042,  0.000102592,  0.000116563, 400.831376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000116563,  0.000102592
2017-03-21 09:48:55.677750, slv, 42010afffe8a0002(unknown)/1,  0.000141779, -0.000027042,  0.000100661,  0.000116563, 373.789376953, D, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000116563,  0.000100661
2017-03-21 09:48:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000141779, -0.000025211,  0.000100661,  0.000116826, 373.789376953, S, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000116826,  0.000100661
2017-03-21 09:48:56.193285, slv, 42010afffe8a0002(unknown)/1,  0.000141285, -0.000025211,  0.000106666,  0.000116826, 348.578376953, D, 0.000145189, 919, 0.000018322, 40879, 367, 236,  0.000116826,  0.000106666
2017-03-21 09:48:56.907481, slv, 42010afffe8a0002(unknown)/1,  0.000141285, -0.000040790,  0.000106666,  0.000084657, 348.578376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000084657,  0.000106666
2017-03-21 09:48:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000141285, -0.000032198,  0.000106666,  0.000133516, 307.788376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000133516,  0.000106666
2017-03-21 09:48:58.155870, slv, 42010afffe8a0002(unknown)/1,  0.000140821, -0.000032198,  0.000089360,  0.000133516, 275.590376953, D, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000133516,  0.000089360
2017-03-21 09:48:58.681235, slv, 42010afffe8a0002(unknown)/1,  0.000140303, -0.000032198,  0.000074336,  0.000133516, 275.590376953, D, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000133516,  0.000074336
2017-03-21 09:48:58.908861, slv, 42010afffe8a0002(unknown)/1,  0.000140303, -0.000018704,  0.000074336,  0.000110663, 275.590376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000110663,  0.000074336
2017-03-21 09:48:59.619178, slv, 42010afffe8a0002(unknown)/1,  0.000139576, -0.000018704,  0.000056510,  0.000110663, 256.886376953, D, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000110663,  0.000056510
2017-03-21 09:48:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000139576, -0.000014243,  0.000056510,  0.000140730, 256.886376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000140730,  0.000056510
2017-03-21 09:49:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139576, -0.000031247,  0.000056510,  0.000075928, 242.643376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000075928,  0.000056510
2017-03-21 09:49:01.033979, slv, 42010afffe8a0002(unknown)/1,  0.000138765, -0.000031247,  0.000107555,  0.000075928, 211.396376953, D, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000075928,  0.000107555
2017-03-21 09:49:01.768208, slv, 42010afffe8a0002(unknown)/1,  0.000137957, -0.000031247,  0.000088869,  0.000075928, 211.396376953, D, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000075928,  0.000088869
2017-03-21 09:49:01.907499, slv, 42010afffe8a0002(unknown)/1,  0.000137957, -0.000025567,  0.000088869,  0.000150472, 211.396376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000150472,  0.000088869
2017-03-21 09:49:02.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137957,  0.000004395,  0.000088869,  0.000134232, 185.829376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000134232,  0.000088869
2017-03-21 09:49:03.749019, slv, 42010afffe8a0002(unknown)/1,  0.000137449,  0.000004395,  0.000122871,  0.000134232, 190.224376953, D, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000134232,  0.000122871
2017-03-21 09:49:03.908839, slv, 42010afffe8a0002(unknown)/1,  0.000137449,  0.000043151,  0.000122871,  0.000227476, 190.224376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000227476,  0.000122871
2017-03-21 09:49:04.690859, slv, 42010afffe8a0002(unknown)/1,  0.000137488,  0.000043151,  0.000075237,  0.000227476, 233.375376953, D, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000227476,  0.000075237
2017-03-21 09:49:04.907602, slv, 42010afffe8a0002(unknown)/1,  0.000137488,  0.000117756,  0.000075237,  0.000282975, 233.375376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000282975,  0.000075237
2017-03-21 09:49:05.053228, slv, 42010afffe8a0002(unknown)/1,  0.000138304,  0.000117756,  0.000173207,  0.000282975, 351.131376953, D, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000282975,  0.000173207
2017-03-21 09:49:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000138304,  0.000065472,  0.000173207,  0.000123762, 351.131376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000123762,  0.000173207
2017-03-21 09:49:06.642611, slv, 42010afffe8a0002(unknown)/1,  0.000138875,  0.000065472,  0.000119470,  0.000123762, 416.603376953, D, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000123762,  0.000119470
2017-03-21 09:49:06.778307, slv, 42010afffe8a0002(unknown)/1,  0.000138488,  0.000065472,  0.000089365,  0.000123762, 416.603376953, D, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000123762,  0.000089365
2017-03-21 09:49:06.907499, slv, 42010afffe8a0002(unknown)/1,  0.000138488,  0.000001490,  0.000089365,  0.000156011, 416.603376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000156011,  0.000089365
2017-03-21 09:49:07.899225, slv, 42010afffe8a0002(unknown)/1,  0.000138141,  0.000001490,  0.000095910,  0.000156011, 418.093376953, D, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000156011,  0.000095910
2017-03-21 09:49:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000138141,  0.000012192,  0.000095910,  0.000145003, 418.093376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000145003,  0.000095910
2017-03-21 09:49:08.908653, slv, 42010afffe8a0002(unknown)/1,  0.000138141,  0.000030021,  0.000095910,  0.000191322, 430.285376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000191322,  0.000095910
2017-03-21 09:49:09.118518, slv, 42010afffe8a0002(unknown)/1,  0.000138172,  0.000030021,  0.000117176,  0.000191322, 460.306376953, D, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000191322,  0.000117176
2017-03-21 09:49:09.907509, slv, 42010afffe8a0002(unknown)/1,  0.000138172,  0.000040584,  0.000117176,  0.000166161, 460.306376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000166161,  0.000117176
2017-03-21 09:49:10.256186, slv, 42010afffe8a0002(unknown)/1,  0.000138282,  0.000040584,  0.000106069,  0.000166161, 500.890376953, D, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000166161,  0.000106069
2017-03-21 09:49:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000138282, -0.000005584,  0.000106069,  0.000099126, 500.890376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000099126,  0.000106069
2017-03-21 09:49:11.864411, slv, 42010afffe8a0002(unknown)/1,  0.000138136, -0.000005584,  0.000144421,  0.000099126, 495.306376953, D, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000099126,  0.000144421
2017-03-21 09:49:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138136, -0.000038837,  0.000144421,  0.000099617, 495.306376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000099617,  0.000144421
2017-03-21 09:49:12.907484, slv, 42010afffe8a0002(unknown)/1,  0.000138136, -0.000028719,  0.000144421,  0.000119216, 456.469376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000119216,  0.000144421
2017-03-21 09:49:13.058575, slv, 42010afffe8a0002(unknown)/1,  0.000137821, -0.000028719,  0.000109043,  0.000119216, 427.750376953, D, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000119216,  0.000109043
2017-03-21 09:49:13.908618, slv, 42010afffe8a0002(unknown)/1,  0.000137821, -0.000022743,  0.000109043,  0.000111254, 427.750376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000111254,  0.000109043
2017-03-21 09:49:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137821, -0.000024357,  0.000109043,  0.000115673, 405.007376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000115673,  0.000109043
2017-03-21 09:49:14.969078, slv, 42010afffe8a0002(unknown)/1,  0.000137443, -0.000024357,  0.000110584,  0.000115673, 380.650376953, D, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000115673,  0.000110584
2017-03-21 09:49:15.095907, slv, 42010afffe8a0002(unknown)/1,  0.000137064, -0.000024357,  0.000110901,  0.000115673, 380.650376953, D, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000115673,  0.000110901
2017-03-21 09:49:15.462664, slv, 42010afffe8a0002(unknown)/1,  0.000136835, -0.000024357,  0.000147292,  0.000115673, 380.650376953, D, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000115673,  0.000147292
2017-03-21 09:49:15.825979, slv, 42010afffe8a0002(unknown)/1,  0.000136632, -0.000024357,  0.000116691,  0.000115673, 380.650376953, D, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000115673,  0.000116691
2017-03-21 09:49:15.907511, slv, 42010afffe8a0002(unknown)/1,  0.000136632,  0.000023407,  0.000116691,  0.000205594, 380.650376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000205594,  0.000116691
2017-03-21 09:49:16.854126, slv, 42010afffe8a0002(unknown)/1,  0.000136981,  0.000023407,  0.000197840,  0.000205594, 404.057376953, D, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000205594,  0.000197840
2017-03-21 09:49:16.907476, slv, 42010afffe8a0002(unknown)/1,  0.000136981,  0.000022166,  0.000197840,  0.000112350, 404.057376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000112350,  0.000197840
2017-03-21 09:49:17.039756, slv, 42010afffe8a0002(unknown)/1,  0.000137533,  0.000022166,  0.000173411,  0.000112350, 426.223376953, D, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000112350,  0.000173411
2017-03-21 09:49:17.907514, slv, 42010afffe8a0002(unknown)/1,  0.000137533, -0.000027604,  0.000173411,  0.000106955, 426.223376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000106955,  0.000173411
2017-03-21 09:49:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137533, -0.000033807,  0.000173411,  0.000100497, 398.619376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000100497,  0.000173411
2017-03-21 09:49:19.004885, slv, 42010afffe8a0002(unknown)/1,  0.000137328, -0.000033807,  0.000111335,  0.000100497, 364.812376953, D, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000100497,  0.000111335
2017-03-21 09:49:19.786965, slv, 42010afffe8a0002(unknown)/1,  0.000136908, -0.000033807,  0.000129488,  0.000100497, 364.812376953, D, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000100497,  0.000129488
2017-03-21 09:49:19.907514, slv, 42010afffe8a0002(unknown)/1,  0.000136908, -0.000004078,  0.000129488,  0.000165788, 364.812376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000165788,  0.000129488
2017-03-21 09:49:20.817897, slv, 42010afffe8a0002(unknown)/1,  0.000136812, -0.000004078,  0.000127251,  0.000165788, 360.734376953, D, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000165788,  0.000127251
2017-03-21 09:49:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136812,  0.000000866,  0.000127251,  0.000109664, 360.734376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000109664,  0.000127251
2017-03-21 09:49:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136812, -0.000023497,  0.000127251,  0.000116966, 361.600376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000116966,  0.000127251
2017-03-21 09:49:22.300566, slv, 42010afffe8a0002(unknown)/1,  0.000136923, -0.000023497,  0.000165655,  0.000116966, 338.103376953, D, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000116966,  0.000165655
2017-03-21 09:49:22.555643, slv, 42010afffe8a0002(unknown)/1,  0.000137127, -0.000023497,  0.000200386,  0.000116966, 338.103376953, D, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000116966,  0.000200386
2017-03-21 09:49:22.907516, slv, 42010afffe8a0002(unknown)/1,  0.000137127, -0.000036498,  0.000200386,  0.000083976, 338.103376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000083976,  0.000200386
2017-03-21 09:49:23.729355, slv, 42010afffe8a0002(unknown)/1,  0.000137064, -0.000036498,  0.000131138,  0.000083976, 301.605376953, D, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000083976,  0.000131138
2017-03-21 09:49:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137064, -0.000029986,  0.000131138,  0.000130242, 301.605376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000130242,  0.000131138
2017-03-21 09:49:24.692528, slv, 42010afffe8a0002(unknown)/1,  0.000136926, -0.000029986,  0.000167632,  0.000130242, 271.619376953, D, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000130242,  0.000167632
2017-03-21 09:49:24.907478, slv, 42010afffe8a0002(unknown)/1,  0.000136926,  0.000001616,  0.000167632,  0.000146981, 271.619376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000146981,  0.000167632
2017-03-21 09:49:25.907496, slv, 42010afffe8a0002(unknown)/1,  0.000136926,  0.000002288,  0.000167632,  0.000131447, 273.235376953, S, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000131447,  0.000167632
2017-03-21 09:49:25.996719, slv, 42010afffe8a0002(unknown)/1,  0.000136783,  0.000002288,  0.000081862,  0.000131447, 275.523376953, D, 0.000143484, 1156, -0.000010128, 41256, 479, 89,  0.000131447,  0.000081862
2017-03-21 09:49:26.907547, slv, 42010afffe8a0002(unknown)/1,  0.000136783,  0.000024339,  0.000081862,  0.000190939, 275.523376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000190939,  0.000081862
2017-03-21 09:49:27.165199, slv, 42010afffe8a0002(unknown)/1,  0.000136552,  0.000024339,  0.000083690,  0.000190939, 299.862376953, D, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000190939,  0.000083690
2017-03-21 09:49:27.907519, slv, 42010afffe8a0002(unknown)/1,  0.000136552,  0.000060301,  0.000083690,  0.000202998, 299.862376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000202998,  0.000083690
2017-03-21 09:49:28.643700, slv, 42010afffe8a0002(unknown)/1,  0.000136672,  0.000060301,  0.000099400,  0.000202998, 360.163376953, D, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000202998,  0.000099400
2017-03-21 09:49:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136672,  0.000032056,  0.000099400,  0.000134338, 360.163376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000134338,  0.000099400
2017-03-21 09:49:29.908749, slv, 42010afffe8a0002(unknown)/1,  0.000136672, -0.000007664,  0.000099400,  0.000123678, 392.219376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000123678,  0.000099400
2017-03-21 09:49:29.910049, slv, 42010afffe8a0002(unknown)/1,  0.000136493, -0.000007664,  0.000074807,  0.000123678, 384.555376953, D, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000123678,  0.000074807
2017-03-21 09:49:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136493, -0.000029176,  0.000074807,  0.000091135, 384.555376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000091135,  0.000074807
2017-03-21 09:49:31.604095, slv, 42010afffe8a0002(unknown)/1,  0.000135869, -0.000029176,  0.000096491,  0.000091135, 355.379376953, D, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000091135,  0.000096491
2017-03-21 09:49:31.909579, slv, 42010afffe8a0002(unknown)/1,  0.000135869,  0.001049687,  0.000096491,  0.002280601, 355.379376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.002280601,  0.000096491
2017-03-21 09:49:32.020459, slv, 42010afffe8a0002(unknown)/1,  0.000143816,  0.001049687,  0.000109779,  0.002280601, 1405.066376953, D, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.002280601,  0.000109779
2017-03-21 09:49:32.701536, slv, 42010afffe8a0002(unknown)/1,  0.000160572,  0.001049687,  0.000193791,  0.002280601, 1405.066376953, D, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.002280601,  0.000193791
2017-03-21 09:49:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000160572,  0.000984773,  0.000193791, -0.000014614, 1405.066376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90, -0.000014614,  0.000193791
2017-03-21 09:49:33.129543, slv, 42010afffe8a0002(unknown)/1,  0.000168519,  0.000984773,  0.000216976, -0.000014614, 2389.839376953, D, 0.000137825, 1060, -0.000002435, 35558, 347, 90, -0.000014614,  0.000216976
2017-03-21 09:49:33.526502, slv, 42010afffe8a0002(unknown)/1,  0.000167614,  0.000984773,  0.000254749, -0.000014614, 2389.839376953, D, 0.000137825, 1060, -0.000002435, 35558, 347, 90, -0.000014614,  0.000254749
2017-03-21 09:49:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000167614, -0.000181370,  0.000254749, -0.000019941, 2389.839376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90, -0.000019941,  0.000254749
2017-03-21 09:49:34.908391, slv, 42010afffe8a0002(unknown)/1,  0.000167614, -0.000194550,  0.000254749, -0.000033932, 2208.469376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90, -0.000033932,  0.000254749
2017-03-21 09:49:35.149252, slv, 42010afffe8a0002(unknown)/1,  0.000166990, -0.000194550,  0.000304542, -0.000033932, 2013.919376953, D, 0.000137825, 1060, -0.000002435, 35558, 347, 90, -0.000033932,  0.000304542
2017-03-21 09:49:35.907280, slv, 42010afffe8a0002(unknown)/1,  0.000166990, -0.000211549,  0.000304542, -0.000054562, 2013.919376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90, -0.000054562,  0.000304542
2017-03-21 09:49:35.939315, slv, 42010afffe8a0002(unknown)/1,  0.000166310, -0.000211549,  0.000277903, -0.000054562, 1802.370376953, D, 0.000137825, 1060, -0.000002435, 35558, 347, 90, -0.000054562,  0.000277903
2017-03-21 09:49:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000166310, -0.000199503,  0.000277903, -0.000011145, 1802.370376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90, -0.000011145,  0.000277903
2017-03-21 09:49:37.907289, slv, 42010afffe8a0002(unknown)/1,  0.000166310, -0.000191029,  0.000277903, -0.000038294, 1602.867376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90, -0.000038294,  0.000277903
2017-03-21 09:49:37.925490, slv, 42010afffe8a0002(unknown)/1,  0.000165278, -0.000191029,  0.000216014, -0.000038294, 1411.838376953, D, 0.000137825, 1060, -0.000002435, 35558, 347, 90, -0.000038294,  0.000216014
2017-03-21 09:49:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000165278, -0.000177741,  0.000216014,  0.000014400, 1411.838376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000014400,  0.000216014
2017-03-21 09:49:39.684044, slv, 42010afffe8a0002(unknown)/1,  0.000164399, -0.000177741,  0.000243987,  0.000014400, 1234.097376953, D, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000014400,  0.000243987
2017-03-21 09:49:39.908676, slv, 42010afffe8a0002(unknown)/1,  0.000164399, -0.000143542,  0.000243987,  0.000028193, 1234.097376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000028193,  0.000243987
2017-03-21 09:49:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000164399, -0.000105220,  0.000243987,  0.000090164, 1090.555376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000090164,  0.000243987
2017-03-21 09:49:41.594902, slv, 42010afffe8a0002(unknown)/1,  0.000164107, -0.000105220,  0.000234378,  0.000090164, 985.335376953, D, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000090164,  0.000234378
2017-03-21 09:49:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000164107, -0.000086967,  0.000234378,  0.000064406, 985.335376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000064406,  0.000234378
2017-03-21 09:49:42.800055, slv, 42010afffe8a0002(unknown)/1,  0.000163713, -0.000086967,  0.000166615,  0.000064406, 898.368376953, D, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000064406,  0.000166615
2017-03-21 09:49:42.907301, slv, 42010afffe8a0002(unknown)/1,  0.000163713, -0.000127954,  0.000166615,  0.000007505, 898.368376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000007505,  0.000166615
2017-03-21 09:49:43.696009, slv, 42010afffe8a0002(unknown)/1,  0.000162826, -0.000127954,  0.000189366,  0.000007505, 770.414376953, D, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000007505,  0.000189366
2017-03-21 09:49:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000162826, -0.000125314,  0.000189366,  0.000068405, 770.414376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000068405,  0.000189366
2017-03-21 09:49:44.908813, slv, 42010afffe8a0002(unknown)/1,  0.000162826, -0.000098221,  0.000189366,  0.000060803, 645.100376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000060803,  0.000189366
2017-03-21 09:49:45.214862, slv, 42010afffe8a0002(unknown)/1,  0.000161917, -0.000098221,  0.000160952,  0.000060803, 546.879376953, D, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000060803,  0.000160952
2017-03-21 09:49:45.614264, slv, 42010afffe8a0002(unknown)/1,  0.000161052, -0.000098221,  0.000143546,  0.000060803, 546.879376953, D, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000060803,  0.000143546
2017-03-21 09:49:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000161052, -0.000081391,  0.000143546,  0.000100292, 546.879376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000100292,  0.000143546
2017-03-21 09:49:46.420469, slv, 42010afffe8a0002(unknown)/1,  0.000160310, -0.000081391,  0.000149716,  0.000100292, 465.488376953, D, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000100292,  0.000149716
2017-03-21 09:49:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000160310, -0.000060426,  0.000149716,  0.000100218, 465.488376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000100218,  0.000149716
2017-03-21 09:49:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000160310, -0.000053953,  0.000149716,  0.000112495, 405.062376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000112495,  0.000149716
2017-03-21 09:49:48.065988, slv, 42010afffe8a0002(unknown)/1,  0.000159797, -0.000053953,  0.000147424,  0.000112495, 351.109376953, D, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000112495,  0.000147424
2017-03-21 09:49:48.831633, slv, 42010afffe8a0002(unknown)/1,  0.000159110, -0.000053953,  0.000091017,  0.000112495, 351.109376953, D, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000112495,  0.000091017
2017-03-21 09:49:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000159110, -0.000073791,  0.000091017,  0.000059341, 351.109376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000059341,  0.000091017
2017-03-21 09:49:49.908919, slv, 42010afffe8a0002(unknown)/1,  0.000159110, -0.000071372,  0.000091017,  0.000116133, 277.318376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000116133,  0.000091017
2017-03-21 09:49:50.001187, slv, 42010afffe8a0002(unknown)/1,  0.000158311, -0.000071372,  0.000112359,  0.000116133, 205.946376953, D, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000116133,  0.000112359
2017-03-21 09:49:50.674653, slv, 42010afffe8a0002(unknown)/1,  0.000157550, -0.000071372,  0.000093733,  0.000116133, 205.946376953, D, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000116133,  0.000093733
2017-03-21 09:49:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000157550, -0.000057537,  0.000093733,  0.000085452, 205.946376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000085452,  0.000093733
2017-03-21 09:49:51.625997, slv, 42010afffe8a0002(unknown)/1,  0.000156632, -0.000057537,  0.000099914,  0.000085452, 148.409376953, D, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000085452,  0.000099914
2017-03-21 09:49:51.907484, slv, 42010afffe8a0002(unknown)/1,  0.000156632, -0.000038145,  0.000099914,  0.000152440, 148.409376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000152440,  0.000099914
2017-03-21 09:49:52.760466, slv, 42010afffe8a0002(unknown)/1,  0.000156164, -0.000038145,  0.000168936,  0.000152440, 110.264376953, D, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000152440,  0.000168936
2017-03-21 09:49:52.907498, slv, 42010afffe8a0002(unknown)/1,  0.000156164, -0.000002208,  0.000168936,  0.000155939, 110.264376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000155939,  0.000168936
2017-03-21 09:49:53.907489, slv, 42010afffe8a0002(unknown)/1,  0.000156164, -0.000001720,  0.000168936,  0.000152948, 108.056376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000152948,  0.000168936
2017-03-21 09:49:54.215736, slv, 42010afffe8a0002(unknown)/1,  0.000155979, -0.000001720,  0.000102964,  0.000152948, 106.336376953, D, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000152948,  0.000102964
2017-03-21 09:49:54.908574, slv, 42010afffe8a0002(unknown)/1,  0.000155979, -0.000033637,  0.000102964,  0.000091920, 106.336376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000091920,  0.000102964
2017-03-21 09:49:55.907541, slv, 42010afffe8a0002(unknown)/1,  0.000155979, -0.000025991,  0.000102964,  0.000168055, 72.699376953, S, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000168055,  0.000102964
2017-03-21 09:49:56.197942, slv, 42010afffe8a0002(unknown)/1,  0.000155623, -0.000025991,  0.000108801,  0.000168055, 46.708376953, D, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000168055,  0.000108801
2017-03-21 09:49:56.814658, slv, 42010afffe8a0002(unknown)/1,  0.000155156, -0.000025991,  0.000057985,  0.000168055, 46.708376953, D, 0.000137825, 1060, -0.000002435, 35558, 347, 90,  0.000168055,  0.000057985
2017-03-21 09:49:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000155156, -0.000006619,  0.000057985,  0.000129842, 46.708376953, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000129842,  0.000057985
2017-03-21 09:49:57.907509, slv, 42010afffe8a0002(unknown)/1,  0.000155156, -0.000001516,  0.000057985,  0.000177438, 40.089376953, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000177438,  0.000057985
2017-03-21 09:49:58.525156, slv, 42010afffe8a0002(unknown)/1,  0.000154787, -0.000001516,  0.000122804,  0.000177438, 38.573376953, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000177438,  0.000122804
2017-03-21 09:49:58.907556, slv, 42010afffe8a0002(unknown)/1,  0.000154787,  0.000041930,  0.000122804,  0.000216366, 38.573376953, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000216366,  0.000122804
2017-03-21 09:49:59.680795, slv, 42010afffe8a0002(unknown)/1,  0.000154716,  0.000041930,  0.000084297,  0.000216366, 80.503376953, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000216366,  0.000084297
2017-03-21 09:49:59.908749, slv, 42010afffe8a0002(unknown)/1,  0.000154716,  0.000013646,  0.000084297,  0.000120430, 80.503376953, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000120430,  0.000084297
2017-03-21 09:50:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000154716, -0.000025740,  0.000084297,  0.000137522, 94.149376953, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000137522,  0.000084297
2017-03-21 09:50:01.260649, slv, 42010afffe8a0002(unknown)/1,  0.000154367, -0.000025740,  0.000091216,  0.000137522, 68.409376953, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000137522,  0.000091216
2017-03-21 09:50:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000154367, -0.000010940,  0.000091216,  0.000149680, 68.409376953, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000149680,  0.000091216
2017-03-21 09:50:02.275145, slv, 42010afffe8a0002(unknown)/1,  0.000153824, -0.000010940,  0.000100141,  0.000149680, 57.469376953, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000149680,  0.000100141
2017-03-21 09:50:02.599067, slv, 42010afffe8a0002(unknown)/1,  0.000153278, -0.000010940,  0.000076097,  0.000149680, 57.469376953, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000149680,  0.000076097
2017-03-21 09:50:02.907496, slv, 42010afffe8a0002(unknown)/1,  0.000153278, -0.000016382,  0.000076097,  0.000125200, 57.469376953, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000125200,  0.000076097
2017-03-21 09:50:03.657338, slv, 42010afffe8a0002(unknown)/1,  0.000152744, -0.000016382,  0.000125441,  0.000125200, 41.087376953, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000125200,  0.000125441
2017-03-21 09:50:03.907538, slv, 42010afffe8a0002(unknown)/1,  0.000152744, -0.000008336,  0.000125441,  0.000164151, 41.087376953, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000164151,  0.000125441
2017-03-21 09:50:03.938059, slv, 42010afffe8a0002(unknown)/1,  0.000152384, -0.000008336,  0.000104047,  0.000164151, 32.751376953, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000164151,  0.000104047
2017-03-21 09:50:03.955847, slv, 42010afffe8a0002(unknown)/1,  0.000152062, -0.000008336,  0.000094665,  0.000164151, 32.751376953, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000164151,  0.000094665
2017-03-21 09:50:04.908606, slv, 42010afffe8a0002(unknown)/1,  0.000152062, -0.000016214,  0.000094665,  0.000108228, 32.751376953, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000108228,  0.000094665
2017-03-21 09:50:05.430375, slv, 42010afffe8a0002(unknown)/1,  0.000151830, -0.000016214,  0.000181687,  0.000108228, 16.537376953, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000108228,  0.000181687
2017-03-21 09:50:05.907522, slv, 42010afffe8a0002(unknown)/1,  0.000151830,  0.000007412,  0.000181687,  0.000210489, 16.537376953, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000210489,  0.000181687
2017-03-21 09:50:06.391790, slv, 42010afffe8a0002(unknown)/1,  0.000151663,  0.000007412,  0.000064140,  0.000210489, 23.949376953, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000210489,  0.000064140
2017-03-21 09:50:06.837588, slv, 42010afffe8a0002(unknown)/1,  0.000151655,  0.000007412,  0.000119541,  0.000210489, 23.949376953, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000210489,  0.000119541
2017-03-21 09:50:06.907485, slv, 42010afffe8a0002(unknown)/1,  0.000151655,  0.000028636,  0.000119541,  0.000150269, 23.949376953, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000150269,  0.000119541
2017-03-21 09:50:07.907536, slv, 42010afffe8a0002(unknown)/1,  0.000151655,  0.000016975,  0.000119541,  0.000186992, 52.585376953, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000186992,  0.000119541
2017-03-21 09:50:08.708707, slv, 42010afffe8a0002(unknown)/1,  0.000151669,  0.000016975,  0.000093291,  0.000186992, 69.560376953, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000186992,  0.000093291
2017-03-21 09:50:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000151669, -0.000007050,  0.000093291,  0.000102232, 69.560376953, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000102232,  0.000093291
2017-03-21 09:50:09.292874, slv, 42010afffe8a0002(unknown)/1,  0.000151131, -0.000007050,  0.000086378,  0.000102232, 62.510376953, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000102232,  0.000086378
2017-03-21 09:50:09.908716, slv, 42010afffe8a0002(unknown)/1,  0.000151131, -0.000029898,  0.000086378,  0.000140771, 62.510376953, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000140771,  0.000086378
2017-03-21 09:50:10.528576, slv, 42010afffe8a0002(unknown)/1,  0.000150385, -0.000029898,  0.000084114,  0.000140771, 32.612376953, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000140771,  0.000084114
2017-03-21 09:50:10.907493, slv, 42010afffe8a0002(unknown)/1,  0.000150385, -0.000003811,  0.000084114,  0.000153123, 32.612376953, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000153123,  0.000084114
2017-03-21 09:50:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000150385, -0.000004613,  0.000084114,  0.000138421, 28.801376953, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000138421,  0.000084114
2017-03-21 09:50:12.385712, slv, 42010afffe8a0002(unknown)/1,  0.000149788, -0.000004613,  0.000085345,  0.000138421, 24.188376953, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000138421,  0.000085345
2017-03-21 09:50:12.728190, slv, 42010afffe8a0002(unknown)/1,  0.000149421, -0.000004613,  0.000142941,  0.000138421, 24.188376953, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000138421,  0.000142941
2017-03-21 09:50:12.907516, slv, 42010afffe8a0002(unknown)/1,  0.000149421, -0.000002722,  0.000142941,  0.000155941, 24.188376953, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000155941,  0.000142941
2017-03-21 09:50:13.874369, slv, 42010afffe8a0002(unknown)/1,  0.000149109, -0.000002722,  0.000080443,  0.000155941, 21.466376953, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000155941,  0.000080443
2017-03-21 09:50:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000149109, -0.000006228,  0.000080443,  0.000130132, 21.466376953, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000130132,  0.000080443
2017-03-21 09:50:14.913832, slv, 42010afffe8a0002(unknown)/1,  0.000149109, -0.000019449,  0.000080443,  0.000129187, 15.238376953, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000129187,  0.000080443
2017-03-21 09:50:14.936633, slv, 42010afffe8a0002(unknown)/1,  0.000148455, -0.000019449,  0.000063564,  0.000129187, -4.210623047, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000129187,  0.000063564
2017-03-21 09:50:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000148455, -0.000018535,  0.000063564,  0.000131306, -4.210623047, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000131306,  0.000063564
2017-03-21 09:50:16.174711, slv, 42010afffe8a0002(unknown)/1,  0.000147694, -0.000018535,  0.000074823,  0.000131306, -22.745623047, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000131306,  0.000074823
2017-03-21 09:50:16.839711, slv, 42010afffe8a0002(unknown)/1,  0.000146948, -0.000018535,  0.000062405,  0.000131306, -22.745623047, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000131306,  0.000062405
2017-03-21 09:50:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000146948, -0.000003022,  0.000062405,  0.000158052, -22.745623047, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000158052,  0.000062405
2017-03-21 09:50:17.907540, slv, 42010afffe8a0002(unknown)/1,  0.000146948,  0.000018219,  0.000062405,  0.000172282, -25.767623047, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000172282,  0.000062405
2017-03-21 09:50:18.301650, slv, 42010afffe8a0002(unknown)/1,  0.000148102,  0.000018219,  0.000517122,  0.000172282, -7.548623047, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000172282,  0.000517122
2017-03-21 09:50:18.345413, slv, 42010afffe8a0002(unknown)/1,  0.000149549,  0.000018219,  0.000101215,  0.000172282, -7.548623047, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000172282,  0.000101215
2017-03-21 09:50:18.655947, slv, 42010afffe8a0002(unknown)/1,  0.000149489,  0.000018219,  0.000137018,  0.000172282, -7.548623047, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000172282,  0.000137018
2017-03-21 09:50:18.882983, slv, 42010afffe8a0002(unknown)/1,  0.000149502,  0.000018219,  0.000119593,  0.000172282, -7.548623047, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000172282,  0.000119593
2017-03-21 09:50:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000149502,  0.000006559,  0.000119593,  0.000137286, -7.548623047, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000137286,  0.000119593
2017-03-21 09:50:19.907515, slv, 42010afffe8a0002(unknown)/1,  0.000149502,  0.000004537,  0.000119593,  0.000170792, -0.989623047, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000170792,  0.000119593
2017-03-21 09:50:20.096268, slv, 42010afffe8a0002(unknown)/1,  0.000149254,  0.000004537,  0.000071733,  0.000170792, 3.547376953, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000170792,  0.000071733
2017-03-21 09:50:20.907501, slv, 42010afffe8a0002(unknown)/1,  0.000149254,  0.000008393,  0.000071733,  0.000144749, 3.547376953, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000144749,  0.000071733
2017-03-21 09:50:21.079962, slv, 42010afffe8a0002(unknown)/1,  0.000148776,  0.000008393,  0.000087270,  0.000144749, 11.940376953, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000144749,  0.000087270
2017-03-21 09:50:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000148776,  0.000005288,  0.000087270,  0.000163856, 11.940376953, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000163856,  0.000087270
2017-03-21 09:50:22.258244, slv, 42010afffe8a0002(unknown)/1,  0.000148532,  0.000005288,  0.000136657,  0.000163856, 17.228376953, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000163856,  0.000136657
2017-03-21 09:50:22.605630, slv, 42010afffe8a0002(unknown)/1,  0.000148199,  0.000005288,  0.000044384,  0.000163856, 17.228376953, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000163856,  0.000044384
2017-03-21 09:50:22.907485, slv, 42010afffe8a0002(unknown)/1,  0.000148199,  0.000006571,  0.000044384,  0.000146260, 17.228376953, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000146260,  0.000044384
2017-03-21 09:50:23.044511, slv, 42010afffe8a0002(unknown)/1,  0.000147520,  0.000006571,  0.000064513,  0.000146260, 23.799376953, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000146260,  0.000064513
2017-03-21 09:50:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000147520, -0.000006057,  0.000064513,  0.000137344, 23.799376953, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000137344,  0.000064513
2017-03-21 09:50:24.204637, slv, 42010afffe8a0002(unknown)/1,  0.000146920, -0.000006057,  0.000088271,  0.000137344, 17.742376953, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000137344,  0.000088271
2017-03-21 09:50:24.907589, slv, 42010afffe8a0002(unknown)/1,  0.000146920,  0.000065617,  0.000088271,  0.000288330, 17.742376953, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000288330,  0.000088271
2017-03-21 09:50:25.168909, slv, 42010afffe8a0002(unknown)/1,  0.000146873,  0.000065617,  0.000061717,  0.000288330, 83.359376953, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000288330,  0.000061717
2017-03-21 09:50:25.317916, slv, 42010afffe8a0002(unknown)/1,  0.000147442,  0.000065617,  0.000094863,  0.000288330, 83.359376953, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000288330,  0.000094863
2017-03-21 09:50:25.633603, slv, 42010afffe8a0002(unknown)/1,  0.000148039,  0.000065617,  0.000071019,  0.000288330, 83.359376953, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000288330,  0.000071019
2017-03-21 09:50:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000148039,  0.000068613,  0.000071019,  0.000143855, 83.359376953, S, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000143855,  0.000071019
2017-03-21 09:50:26.177541, slv, 42010afffe8a0002(unknown)/1,  0.000148067,  0.000068613,  0.000096001,  0.000143855, 151.972376953, D, 0.000156938, 10081, -0.000007627, 288318, 770, 689,  0.000143855,  0.000096001
2017-03-21 09:50:26.907507, slv, 42010afffe8a0002(unknown)/1,  0.000148067,  0.000015346,  0.000096001,  0.000182943, 151.972376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37,  0.000182943,  0.000096001
2017-03-21 09:50:27.340827, slv, 42010afffe8a0002(unknown)/1,  0.000147731,  0.000015346,  0.000083399,  0.000182943, 167.318376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37,  0.000182943,  0.000083399
2017-03-21 09:50:27.907469, slv, 42010afffe8a0002(unknown)/1,  0.000147731,  0.000015979,  0.000083399,  0.000144812, 167.318376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37,  0.000144812,  0.000083399
2017-03-21 09:50:27.980279, slv, 42010afffe8a0002(unknown)/1,  0.000147290,  0.000015979,  0.000066878,  0.000144812, 183.297376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37,  0.000144812,  0.000066878
2017-03-21 09:50:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000147290, -0.000017624,  0.000066878,  0.000114959, 183.297376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37,  0.000114959,  0.000066878
2017-03-21 09:50:29.582317, slv, 42010afffe8a0002(unknown)/1,  0.000146748, -0.000017624,  0.000123776,  0.000114959, 165.673376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37,  0.000114959,  0.000123776
2017-03-21 09:50:29.907495, slv, 42010afffe8a0002(unknown)/1,  0.000146748, -0.000020781,  0.000123776,  0.000137515, 165.673376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37,  0.000137515,  0.000123776
2017-03-21 09:50:30.923057, slv, 42010afffe8a0002(unknown)/1,  0.000146748,  0.007777493,  0.000123776,  0.015710966, 144.892376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37,  0.015710966,  0.000123776
2017-03-21 09:50:31.026112, slv, 42010afffe8a0002(unknown)/1,  0.000207400,  0.007777493,  0.000164113,  0.015710966, 7922.385376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37,  0.015710966,  0.000164113
2017-03-21 09:50:31.683333, slv, 42010afffe8a0002(unknown)/1,  0.000329491,  0.007777493,  0.000498743,  0.015710966, 7922.385376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37,  0.015710966,  0.000498743
2017-03-21 09:50:31.906994, slv, 42010afffe8a0002(unknown)/1,  0.000329491,  0.007439332,  0.000498743, -0.000356063, 7922.385376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000356063,  0.000498743
2017-03-21 09:50:32.759394, slv, 42010afffe8a0002(unknown)/1,  0.000390227,  0.007439332,  0.001012626, -0.000356063, 15361.717376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000356063,  0.001012626
2017-03-21 09:50:32.906492, slv, 42010afffe8a0002(unknown)/1,  0.000390227, -0.000961319,  0.001012626, -0.000846857, 15361.717376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000846857,  0.001012626
2017-03-21 09:50:33.164652, slv, 42010afffe8a0002(unknown)/1,  0.000387544, -0.000961319,  0.001064437, -0.000846857, 14400.398376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000846857,  0.001064437
2017-03-21 09:50:33.906565, slv, 42010afffe8a0002(unknown)/1,  0.000387544, -0.001197812,  0.001064437, -0.000770997, 14400.398376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000770997,  0.001064437
2017-03-21 09:50:34.267408, slv, 42010afffe8a0002(unknown)/1,  0.000383105, -0.001197812,  0.000967328, -0.000770997, 13202.586376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000770997,  0.000967328
2017-03-21 09:50:34.906665, slv, 42010afffe8a0002(unknown)/1,  0.000383105, -0.001108102,  0.000967328, -0.000674560, 13202.586376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000674560,  0.000967328
2017-03-21 09:50:35.214572, slv, 42010afffe8a0002(unknown)/1,  0.000378689, -0.001108102,  0.000880098, -0.000674560, 12094.484376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000674560,  0.000880098
2017-03-21 09:50:35.906782, slv, 42010afffe8a0002(unknown)/1,  0.000378689, -0.000995928,  0.000880098, -0.000555503, 12094.484376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000555503,  0.000880098
2017-03-21 09:50:36.203806, slv, 42010afffe8a0002(unknown)/1,  0.000374427, -0.000995928,  0.000773665, -0.000555503, 11098.556376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000555503,  0.000773665
2017-03-21 09:50:36.542098, slv, 42010afffe8a0002(unknown)/1,  0.000370367, -0.000995928,  0.000795813, -0.000555503, 11098.556376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000555503,  0.000795813
2017-03-21 09:50:36.906987, slv, 42010afffe8a0002(unknown)/1,  0.000370367, -0.000884541,  0.000795813, -0.000464523, 11098.556376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000464523,  0.000795813
2017-03-21 09:50:37.346235, slv, 42010afffe8a0002(unknown)/1,  0.000366390, -0.000884541,  0.000687678, -0.000464523, 10214.015376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000464523,  0.000687678
2017-03-21 09:50:37.906974, slv, 42010afffe8a0002(unknown)/1,  0.000366390, -0.000793056,  0.000687678, -0.000384832, 10214.015376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000384832,  0.000687678
2017-03-21 09:50:38.677738, slv, 42010afffe8a0002(unknown)/1,  0.000362409, -0.000793056,  0.000608030, -0.000384832, 9420.959376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000384832,  0.000608030
2017-03-21 09:50:38.907045, slv, 42010afffe8a0002(unknown)/1,  0.000362409, -0.000723319,  0.000608030, -0.000333007, 9420.959376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000333007,  0.000608030
2017-03-21 09:50:39.907136, slv, 42010afffe8a0002(unknown)/1,  0.000362409, -0.000636461,  0.000608030, -0.000215098, 8697.640376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000215098,  0.000608030
2017-03-21 09:50:40.162096, slv, 42010afffe8a0002(unknown)/1,  0.000358730, -0.000636461,  0.000499677, -0.000215098, 8061.179376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000215098,  0.000499677
2017-03-21 09:50:40.907116, slv, 42010afffe8a0002(unknown)/1,  0.000358730, -0.000579166,  0.000499677, -0.000222097, 8061.179376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000222097,  0.000499677
2017-03-21 09:50:41.907198, slv, 42010afffe8a0002(unknown)/1,  0.000358730, -0.000550570,  0.000499677, -0.000161585, 7482.013376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000161585,  0.000499677
2017-03-21 09:50:42.028259, slv, 42010afffe8a0002(unknown)/1,  0.000354996, -0.000550570,  0.000356082, -0.000161585, 6931.443376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000161585,  0.000356082
2017-03-21 09:50:42.597708, slv, 42010afffe8a0002(unknown)/1,  0.000350942, -0.000550570,  0.000349167, -0.000161585, 6931.443376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000161585,  0.000349167
2017-03-21 09:50:42.746906, slv, 42010afffe8a0002(unknown)/1,  0.000346859, -0.000550570,  0.000332564, -0.000161585, 6931.443376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000161585,  0.000332564
2017-03-21 09:50:42.907148, slv, 42010afffe8a0002(unknown)/1,  0.000346859, -0.000524393,  0.000332564, -0.000181614, 6931.443376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000181614,  0.000332564
2017-03-21 09:50:43.907233, slv, 42010afffe8a0002(unknown)/1,  0.000346859, -0.000480277,  0.000332564, -0.000085224, 6407.050376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000085224,  0.000332564
2017-03-21 09:50:44.074460, slv, 42010afffe8a0002(unknown)/1,  0.000342899, -0.000480277,  0.000287871, -0.000085224, 5926.773376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000085224,  0.000287871
2017-03-21 09:50:44.687885, slv, 42010afffe8a0002(unknown)/1,  0.000339396, -0.000480277,  0.000357473, -0.000085224, 5926.773376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000085224,  0.000357473
2017-03-21 09:50:44.907266, slv, 42010afffe8a0002(unknown)/1,  0.000339396, -0.000404035,  0.000357473, -0.000036592, 5926.773376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000036592,  0.000357473
2017-03-21 09:50:45.147124, slv, 42010afffe8a0002(unknown)/1,  0.000335832, -0.000404035,  0.000209575, -0.000036592, 5522.738376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000036592,  0.000209575
2017-03-21 09:50:45.907315, slv, 42010afffe8a0002(unknown)/1,  0.000335832, -0.000365384,  0.000209575, -0.000018949, 5522.738376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000018949,  0.000209575
2017-03-21 09:50:46.701616, slv, 42010afffe8a0002(unknown)/1,  0.000331979, -0.000365384,  0.000203012, -0.000018949, 5157.354376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37, -0.000018949,  0.000203012
2017-03-21 09:50:46.908704, slv, 42010afffe8a0002(unknown)/1,  0.000331979, -0.000274502,  0.000203012,  0.000137755, 5157.354376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37,  0.000137755,  0.000203012
2017-03-21 09:50:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000331979, -0.000226678,  0.000203012,  0.000072846, 4882.852376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37,  0.000072846,  0.000203012
2017-03-21 09:50:48.528224, slv, 42010afffe8a0002(unknown)/1,  0.000328425, -0.000226678,  0.000161220,  0.000072846, 4656.174376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37,  0.000072846,  0.000161220
2017-03-21 09:50:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000328425, -0.000233218,  0.000161220,  0.000121121, 4656.174376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37,  0.000121121,  0.000161220
2017-03-21 09:50:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000328425, -0.000227479,  0.000161220,  0.000080770, 4422.956376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37,  0.000080770,  0.000161220
2017-03-21 09:50:49.971031, slv, 42010afffe8a0002(unknown)/1,  0.000325012, -0.000227479,  0.000125167,  0.000080770, 4195.477376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37,  0.000080770,  0.000125167
2017-03-21 09:50:50.703430, slv, 42010afffe8a0002(unknown)/1,  0.000321414, -0.000227479,  0.000092202,  0.000080770, 4195.477376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37,  0.000080770,  0.000092202
2017-03-21 09:50:50.877565, slv, 42010afffe8a0002(unknown)/1,  0.000317933, -0.000227479,  0.000140721,  0.000080770, 4195.477376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37,  0.000080770,  0.000140721
2017-03-21 09:50:50.907506, slv, 42010afffe8a0002(unknown)/1,  0.000317933, -0.000225352,  0.000140721,  0.000114883, 4195.477376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37,  0.000114883,  0.000140721
2017-03-21 09:50:51.909053, slv, 42010afffe8a0002(unknown)/1,  0.000317933, -0.000192922,  0.000140721,  0.000135138, 3970.125376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37,  0.000135138,  0.000140721
2017-03-21 09:50:52.758935, slv, 42010afffe8a0002(unknown)/1,  0.000314600, -0.000192922,  0.000061761,  0.000135138, 3777.203376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37,  0.000135138,  0.000061761
2017-03-21 09:50:52.907485, slv, 42010afffe8a0002(unknown)/1,  0.000314600, -0.000180800,  0.000061761,  0.000135794, 3777.203376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37,  0.000135794,  0.000061761
2017-03-21 09:50:53.907483, slv, 42010afffe8a0002(unknown)/1,  0.000314600, -0.000157643,  0.000061761,  0.000178119, 3596.403376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37,  0.000178119,  0.000061761
2017-03-21 09:50:54.651441, slv, 42010afffe8a0002(unknown)/1,  0.000311446, -0.000157643,  0.000075906,  0.000178119, 3438.760376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37,  0.000178119,  0.000075906
2017-03-21 09:50:54.907542, slv, 42010afffe8a0002(unknown)/1,  0.000311446, -0.000127842,  0.000075906,  0.000192241, 3438.760376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37,  0.000192241,  0.000075906
2017-03-21 09:50:55.789543, slv, 42010afffe8a0002(unknown)/1,  0.000308532, -0.000127842,  0.000053619,  0.000192241, 3310.918376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37,  0.000192241,  0.000053619
2017-03-21 09:50:55.819811, slv, 42010afffe8a0002(unknown)/1,  0.000305503, -0.000127842,  0.000020610,  0.000192241, 3310.918376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37,  0.000192241,  0.000020610
2017-03-21 09:50:55.907536, slv, 42010afffe8a0002(unknown)/1,  0.000305503, -0.000104060,  0.000020610,  0.000216587, 3310.918376953, S, 0.000150123, 2394, 0.000003509, 23127, 35, 37,  0.000216587,  0.000020610
2017-03-21 09:50:56.027973, slv, 42010afffe8a0002(unknown)/1,  0.000302726, -0.000104060,  0.000081621,  0.000216587, 3206.858376953, D, 0.000150123, 2394, 0.000003509, 23127, 35, 37,  0.000216587,  0.000081621
2017-03-21 09:50:56.908790, slv, 42010afffe8a0002(unknown)/1,  0.000302726, -0.000088485,  0.000081621,  0.000214671, 3206.858376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000214671,  0.000081621
2017-03-21 09:50:57.709835, slv, 42010afffe8a0002(unknown)/1,  0.000300141, -0.000088485,  0.000036245,  0.000214671, 3118.373376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000214671,  0.000036245
2017-03-21 09:50:57.907585, slv, 42010afffe8a0002(unknown)/1,  0.000300141, -0.000066307,  0.000036245,  0.000255580, 3118.373376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000255580,  0.000036245
2017-03-21 09:50:58.903164, slv, 42010afffe8a0002(unknown)/1,  0.000297517, -0.000066307,  0.000022354,  0.000255580, 3052.066376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000255580,  0.000022354
2017-03-21 09:50:58.907513, slv, 42010afffe8a0002(unknown)/1,  0.000297517, -0.000063773,  0.000022354,  0.000214530, 3052.066376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000214530,  0.000022354
2017-03-21 09:50:59.750629, slv, 42010afffe8a0002(unknown)/1,  0.000294869, -0.000063773,  0.000019783,  0.000214530, 2988.293376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000214530,  0.000019783
2017-03-21 09:50:59.907625, slv, 42010afffe8a0002(unknown)/1,  0.000294869, -0.000045643,  0.000019783,  0.000286569, 2988.293376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000286569,  0.000019783
2017-03-21 09:51:00.907621, slv, 42010afffe8a0002(unknown)/1,  0.000294869, -0.000014700,  0.000019783,  0.000273769, 2942.650376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000273769,  0.000019783
2017-03-21 09:51:01.034491, slv, 42010afffe8a0002(unknown)/1,  0.000292430, -0.000014700,  0.000046942,  0.000273769, 2927.950376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000273769,  0.000046942
2017-03-21 09:51:01.671366, slv, 42010afffe8a0002(unknown)/1,  0.000290335, -0.000014700,  0.000038998,  0.000273769, 2927.950376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000273769,  0.000038998
2017-03-21 09:51:01.908997, slv, 42010afffe8a0002(unknown)/1,  0.000290335, -0.000031410,  0.000038998,  0.000248614, 2927.950376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000248614,  0.000038998
2017-03-21 09:51:02.907582, slv, 42010afffe8a0002(unknown)/1,  0.000290335, -0.000053699,  0.000038998,  0.000224656, 2896.540376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000224656,  0.000038998
2017-03-21 09:51:03.175968, slv, 42010afffe8a0002(unknown)/1,  0.000288100, -0.000053699,  0.000051861,  0.000224656, 2842.841376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000224656,  0.000051861
2017-03-21 09:51:03.535564, slv, 42010afffe8a0002(unknown)/1,  0.000285549, -0.000053699, -0.000001733,  0.000224656, 2842.841376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000224656, -0.000001733
2017-03-21 09:51:03.907535, slv, 42010afffe8a0002(unknown)/1,  0.000285549, -0.000063417, -0.000001733,  0.000224392, 2842.841376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000224392, -0.000001733
2017-03-21 09:51:04.577787, slv, 42010afffe8a0002(unknown)/1,  0.000283271, -0.000063417,  0.000111648,  0.000224392, 2779.424376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000224392,  0.000111648
2017-03-21 09:51:04.907544, slv, 42010afffe8a0002(unknown)/1,  0.000283271, -0.000054249,  0.000111648,  0.000235929, 2779.424376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000235929,  0.000111648
2017-03-21 09:51:05.184869, slv, 42010afffe8a0002(unknown)/1,  0.000281086, -0.000054249,  0.000001710,  0.000235929, 2725.175376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000235929,  0.000001710
2017-03-21 09:51:05.907620, slv, 42010afffe8a0002(unknown)/1,  0.000281086, -0.000008673,  0.000001710,  0.000311083, 2725.175376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000311083,  0.000001710
2017-03-21 09:51:06.491428, slv, 42010afffe8a0002(unknown)/1,  0.000278838, -0.000008673,  0.000000222,  0.000311083, 2716.502376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000311083,  0.000000222
2017-03-21 09:51:06.522561, slv, 42010afffe8a0002(unknown)/1,  0.000276841, -0.000008673, -0.000018366,  0.000311083, 2716.502376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000311083, -0.000018366
2017-03-21 09:51:06.909095, slv, 42010afffe8a0002(unknown)/1,  0.000276841,  0.000003001, -0.000018366,  0.000252846, 2716.502376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000252846, -0.000018366
2017-03-21 09:51:07.467816, slv, 42010afffe8a0002(unknown)/1,  0.000274650,  0.000003001,  0.000000834,  0.000252846, 2719.503376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000252846,  0.000000834
2017-03-21 09:51:07.578350, slv, 42010afffe8a0002(unknown)/1,  0.000272329,  0.000003001, -0.000002072,  0.000252846, 2719.503376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000252846, -0.000002072
2017-03-21 09:51:07.907560, slv, 42010afffe8a0002(unknown)/1,  0.000272329, -0.000032404, -0.000002072,  0.000231515, 2719.503376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000231515, -0.000002072
2017-03-21 09:51:08.907597, slv, 42010afffe8a0002(unknown)/1,  0.000272329, -0.000039847, -0.000002072,  0.000233449, 2687.099376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000233449, -0.000002072
2017-03-21 09:51:08.940901, slv, 42010afffe8a0002(unknown)/1,  0.000269948, -0.000039847, -0.000004406,  0.000233449, 2647.252376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000233449, -0.000004406
2017-03-21 09:51:09.370408, slv, 42010afffe8a0002(unknown)/1,  0.000267594, -0.000039847,  0.000014569,  0.000233449, 2647.252376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000233449,  0.000014569
2017-03-21 09:51:09.907668, slv, 42010afffe8a0002(unknown)/1,  0.000267594, -0.000005292,  0.000014569,  0.000295890, 2647.252376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000295890,  0.000014569
2017-03-21 09:51:10.907615, slv, 42010afffe8a0002(unknown)/1,  0.000267594,  0.000015741,  0.000014569,  0.000270780, 2641.960376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000270780,  0.000014569
2017-03-21 09:51:11.347051, slv, 42010afffe8a0002(unknown)/1,  0.000265527,  0.000015741,  0.000022511,  0.000270780, 2657.701376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000270780,  0.000022511
2017-03-21 09:51:11.908589, slv, 42010afffe8a0002(unknown)/1,  0.000265527, -0.000027287,  0.000022511,  0.000207767, 2657.701376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000207767,  0.000022511
2017-03-21 09:51:12.907624, slv, 42010afffe8a0002(unknown)/1,  0.000265527, -0.000015146,  0.000022511,  0.000292996, 2630.414376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000292996,  0.000022511
2017-03-21 09:51:13.278693, slv, 42010afffe8a0002(unknown)/1,  0.000263489, -0.000015146, -0.000045958,  0.000292996, 2615.268376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000292996, -0.000045958
2017-03-21 09:51:13.857292, slv, 42010afffe8a0002(unknown)/1,  0.000261561, -0.000015146,  0.000020342,  0.000292996, 2615.268376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000292996,  0.000020342
2017-03-21 09:51:13.907590, slv, 42010afffe8a0002(unknown)/1,  0.000261561,  0.000004811,  0.000020342,  0.000243715, 2615.268376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000243715,  0.000020342
2017-03-21 09:51:14.907596, slv, 42010afffe8a0002(unknown)/1,  0.000261561, -0.000011568,  0.000020342,  0.000256271, 2620.079376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000256271,  0.000020342
2017-03-21 09:51:15.161147, slv, 42010afffe8a0002(unknown)/1,  0.000259597, -0.000011568, -0.000026262,  0.000256271, 2608.511376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000256271, -0.000026262
2017-03-21 09:51:15.706274, slv, 42010afffe8a0002(unknown)/1,  0.000257503, -0.000011568,  0.000016134,  0.000256271, 2608.511376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000256271,  0.000016134
2017-03-21 09:51:15.907498, slv, 42010afffe8a0002(unknown)/1,  0.000257503, -0.000033883,  0.000016134,  0.000195026, 2608.511376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000195026,  0.000016134
2017-03-21 09:51:16.743990, slv, 42010afffe8a0002(unknown)/1,  0.000255335, -0.000033883,  0.000007527,  0.000195026, 2574.628376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000195026,  0.000007527
2017-03-21 09:51:16.907565, slv, 42010afffe8a0002(unknown)/1,  0.000255335, -0.000068735,  0.000007527,  0.000180341, 2574.628376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000180341,  0.000007527
2017-03-21 09:51:17.602213, slv, 42010afffe8a0002(unknown)/1,  0.000252849, -0.000068735,  0.000001999,  0.000180341, 2505.893376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000180341,  0.000001999
2017-03-21 09:51:17.907675, slv, 42010afffe8a0002(unknown)/1,  0.000252849, -0.000031559,  0.000001999,  0.000264726, 2505.893376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000264726,  0.000001999
2017-03-21 09:51:17.973570, slv, 42010afffe8a0002(unknown)/1,  0.000250606, -0.000031559, -0.000009894,  0.000264726, 2474.334376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000264726, -0.000009894
2017-03-21 09:51:18.453935, slv, 42010afffe8a0002(unknown)/1,  0.000248865, -0.000031559,  0.000037185,  0.000264726, 2474.334376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000264726,  0.000037185
2017-03-21 09:51:18.907663, slv, 42010afffe8a0002(unknown)/1,  0.000248865, -0.000010315,  0.000037185,  0.000216359, 2474.334376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000216359,  0.000037185
2017-03-21 09:51:19.907591, slv, 42010afffe8a0002(unknown)/1,  0.000248865, -0.000028866,  0.000037185,  0.000223638, 2464.019376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000223638,  0.000037185
2017-03-21 09:51:20.044561, slv, 42010afffe8a0002(unknown)/1,  0.000247464, -0.000028866,  0.000111255,  0.000223638, 2435.153376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000223638,  0.000111255
2017-03-21 09:51:20.589597, slv, 42010afffe8a0002(unknown)/1,  0.000245762, -0.000028866, -0.000004278,  0.000223638, 2435.153376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000223638, -0.000004278
2017-03-21 09:51:20.907565, slv, 42010afffe8a0002(unknown)/1,  0.000245762, -0.000028336, -0.000004278,  0.000214315, 2435.153376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000214315, -0.000004278
2017-03-21 09:51:20.951387, slv, 42010afffe8a0002(unknown)/1,  0.000243747, -0.000028336,  0.000033432,  0.000214315, 2406.817376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000214315,  0.000033432
2017-03-21 09:51:21.907546, slv, 42010afffe8a0002(unknown)/1,  0.000243747, -0.000028565,  0.000033432,  0.000218063, 2406.817376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000218063,  0.000033432
2017-03-21 09:51:22.434086, slv, 42010afffe8a0002(unknown)/1,  0.000241852, -0.000028565,  0.000024162,  0.000218063, 2378.252376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000218063,  0.000024162
2017-03-21 09:51:22.909272, slv, 42010afffe8a0002(unknown)/1,  0.000241852, -0.000038329,  0.000024162,  0.000190878, 2378.252376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000190878,  0.000024162
2017-03-21 09:51:23.907547, slv, 42010afffe8a0002(unknown)/1,  0.000241852, -0.000027076,  0.000024162,  0.000238673, 2339.923376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000238673,  0.000024162
2017-03-21 09:51:24.117311, slv, 42010afffe8a0002(unknown)/1,  0.000239893, -0.000027076, -0.000014888,  0.000238673, 2312.847376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000238673, -0.000014888
2017-03-21 09:51:24.509121, slv, 42010afffe8a0002(unknown)/1,  0.000237930, -0.000027076, -0.000005460,  0.000238673, 2312.847376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000238673, -0.000005460
2017-03-21 09:51:24.907542, slv, 42010afffe8a0002(unknown)/1,  0.000237930, -0.000014025, -0.000005460,  0.000213057, 2312.847376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000213057, -0.000005460
2017-03-21 09:51:25.907553, slv, 42010afffe8a0002(unknown)/1,  0.000237930, -0.000020131, -0.000005460,  0.000222540, 2298.822376953, S, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000222540, -0.000005460
2017-03-21 09:51:26.199759, slv, 42010afffe8a0002(unknown)/1,  0.000236004, -0.000020131,  0.000002801,  0.000222540, 2278.691376953, D, 0.000319635, 68279, 0.000101830, 2070216, 6267, 4158,  0.000222540,  0.000002801
2017-03-21 09:51:26.907554, slv, 42010afffe8a0002(unknown)/1,  0.000236004, -0.000017848,  0.000002801,  0.000215698, 2278.691376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000215698,  0.000002801
2017-03-21 09:51:27.564768, slv, 42010afffe8a0002(unknown)/1,  0.000234108, -0.000017848,  0.000017726,  0.000215698, 2260.843376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000215698,  0.000017726
2017-03-21 09:51:27.907552, slv, 42010afffe8a0002(unknown)/1,  0.000234108, -0.000011544,  0.000017726,  0.000231326, 2260.843376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000231326,  0.000017726
2017-03-21 09:51:28.907545, slv, 42010afffe8a0002(unknown)/1,  0.000234108, -0.000028291,  0.000017726,  0.000180308, 2249.299376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000180308,  0.000017726
2017-03-21 09:51:29.149602, slv, 42010afffe8a0002(unknown)/1,  0.000232050, -0.000028291, -0.000004031,  0.000180308, 2221.008376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000180308, -0.000004031
2017-03-21 09:51:29.687576, slv, 42010afffe8a0002(unknown)/1,  0.000229825, -0.000028291,  0.000002136,  0.000180308, 2221.008376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000180308,  0.000002136
2017-03-21 09:51:29.907574, slv, 42010afffe8a0002(unknown)/1,  0.000229825, -0.000022786,  0.000002136,  0.000238053, 2221.008376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000238053,  0.000002136
2017-03-21 09:51:30.336034, slv, 42010afffe8a0002(unknown)/1,  0.000227831, -0.000022786, -0.000011675,  0.000238053, 2198.222376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000238053, -0.000011675
2017-03-21 09:51:30.557850, slv, 42010afffe8a0002(unknown)/1,  0.000226056, -0.000022786, -0.000007599,  0.000238053, 2198.222376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000238053, -0.000007599
2017-03-21 09:51:30.600022, slv, 42010afffe8a0002(unknown)/1,  0.000224217, -0.000022786, -0.000035028,  0.000238053, 2198.222376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000238053, -0.000035028
2017-03-21 09:51:30.907602, slv, 42010afffe8a0002(unknown)/1,  0.000224217,  0.000010652, -0.000035028,  0.000237293, 2198.222376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000237293, -0.000035028
2017-03-21 09:51:31.608078, slv, 42010afffe8a0002(unknown)/1,  0.000222492,  0.000010652,  0.000014891,  0.000237293, 2208.874376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000237293,  0.000014891
2017-03-21 09:51:31.907517, slv, 42010afffe8a0002(unknown)/1,  0.000222492, -0.000003736,  0.000014891,  0.000201944, 2208.874376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000201944,  0.000014891
2017-03-21 09:51:32.871791, slv, 42010afffe8a0002(unknown)/1,  0.000220933, -0.000003736,  0.000036854,  0.000201944, 2205.138376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000201944,  0.000036854
2017-03-21 09:51:32.907560, slv, 42010afffe8a0002(unknown)/1,  0.000220933, -0.000019413,  0.000036854,  0.000202655, 2205.138376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000202655,  0.000036854
2017-03-21 09:51:33.521045, slv, 42010afffe8a0002(unknown)/1,  0.000219187, -0.000019413, -0.000004643,  0.000202655, 2185.725376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000202655, -0.000004643
2017-03-21 09:51:33.835394, slv, 42010afffe8a0002(unknown)/1,  0.000217295, -0.000019413, -0.000008155,  0.000202655, 2185.725376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000202655, -0.000008155
2017-03-21 09:51:33.908687, slv, 42010afffe8a0002(unknown)/1,  0.000217295, -0.000011264, -0.000008155,  0.000213044, 2185.725376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000213044, -0.000008155
2017-03-21 09:51:34.907603, slv, 42010afffe8a0002(unknown)/1,  0.000217295, -0.000016852, -0.000008155,  0.000187841, 2174.461376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000187841, -0.000008155
2017-03-21 09:51:35.130219, slv, 42010afffe8a0002(unknown)/1,  0.000215402, -0.000016852,  0.000002357,  0.000187841, 2157.609376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000187841,  0.000002357
2017-03-21 09:51:35.907693, slv, 42010afffe8a0002(unknown)/1,  0.000215402,  0.000072138,  0.000002357,  0.000389132, 2157.609376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000389132,  0.000002357
2017-03-21 09:51:36.724497, slv, 42010afffe8a0002(unknown)/1,  0.000214305,  0.000072138,  0.000001390,  0.000389132, 2229.747376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000389132,  0.000001390
2017-03-21 09:51:36.907609, slv, 42010afffe8a0002(unknown)/1,  0.000214305,  0.000093075,  0.000001390,  0.000226726, 2229.747376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000226726,  0.000001390
2017-03-21 09:51:37.149396, slv, 42010afffe8a0002(unknown)/1,  0.000213598,  0.000093075,  0.000059089,  0.000226726, 2322.822376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000226726,  0.000059089
2017-03-21 09:51:37.806491, slv, 42010afffe8a0002(unknown)/1,  0.000212325,  0.000093075,  0.000016076,  0.000226726, 2322.822376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000226726,  0.000016076
2017-03-21 09:51:37.830070, slv, 42010afffe8a0002(unknown)/1,  0.000210882,  0.000093075,  0.000010271,  0.000226726, 2322.822376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000226726,  0.000010271
2017-03-21 09:51:37.907517, slv, 42010afffe8a0002(unknown)/1,  0.000210882, -0.000002042,  0.000010271,  0.000194377, 2322.822376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000194377,  0.000010271
2017-03-21 09:51:38.232056, slv, 42010afffe8a0002(unknown)/1,  0.000210524, -0.000002042,  0.000320580,  0.000194377, 2320.780376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000194377,  0.000320580
2017-03-21 09:51:38.820428, slv, 42010afffe8a0002(unknown)/1,  0.000210107, -0.000002042,  0.000025930,  0.000194377, 2320.780376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000194377,  0.000025930
2017-03-21 09:51:38.909060, slv, 42010afffe8a0002(unknown)/1,  0.000210107, -0.000025776,  0.000025930,  0.000175058, 2320.780376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000175058,  0.000025930
2017-03-21 09:51:39.422429, slv, 42010afffe8a0002(unknown)/1,  0.000208475, -0.000025776,  0.000027396,  0.000175058, 2295.004376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000175058,  0.000027396
2017-03-21 09:51:39.907582, slv, 42010afffe8a0002(unknown)/1,  0.000208475,  0.000003407,  0.000027396,  0.000250338, 2295.004376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000250338,  0.000027396
2017-03-21 09:51:40.907608, slv, 42010afffe8a0002(unknown)/1,  0.000208475,  0.000042567,  0.000027396,  0.000251747, 2298.411376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000251747,  0.000027396
2017-03-21 09:51:41.127544, slv, 42010afffe8a0002(unknown)/1,  0.000207302,  0.000042567,  0.000079284,  0.000251747, 2340.978376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000251747,  0.000079284
2017-03-21 09:51:41.907573, slv, 42010afffe8a0002(unknown)/1,  0.000207302,  0.000030881,  0.000079284,  0.000225793, 2340.978376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000225793,  0.000079284
2017-03-21 09:51:42.261289, slv, 42010afffe8a0002(unknown)/1,  0.000206465,  0.000030881,  0.000058159,  0.000225793, 2371.859376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000225793,  0.000058159
2017-03-21 09:51:42.907501, slv, 42010afffe8a0002(unknown)/1,  0.000206465,  0.000016100,  0.000058159,  0.000220175, 2371.859376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000220175,  0.000058159
2017-03-21 09:51:43.900585, slv, 42010afffe8a0002(unknown)/1,  0.000205481,  0.000016100,  0.000069872,  0.000220175, 2387.959376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000220175,  0.000069872
2017-03-21 09:51:43.908832, slv, 42010afffe8a0002(unknown)/1,  0.000205481, -0.000011484,  0.000069872,  0.000168802, 2387.959376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000168802,  0.000069872
2017-03-21 09:51:44.463707, slv, 42010afffe8a0002(unknown)/1,  0.000204245, -0.000011484,  0.000046776,  0.000168802, 2376.475376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000168802,  0.000046776
2017-03-21 09:51:44.907502, slv, 42010afffe8a0002(unknown)/1,  0.000204245, -0.000033956,  0.000046776,  0.000173010, 2376.475376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000173010,  0.000046776
2017-03-21 09:51:45.907545, slv, 42010afffe8a0002(unknown)/1,  0.000204245, -0.000009317,  0.000046776,  0.000216846, 2342.519376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000216846,  0.000046776
2017-03-21 09:51:45.968578, slv, 42010afffe8a0002(unknown)/1,  0.000203015, -0.000009317,  0.000069605,  0.000216846, 2333.202376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000216846,  0.000069605
2017-03-21 09:51:46.088202, slv, 42010afffe8a0002(unknown)/1,  0.000202118, -0.000009317,  0.000079108,  0.000216846, 2333.202376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000216846,  0.000079108
2017-03-21 09:51:46.241591, slv, 42010afffe8a0002(unknown)/1,  0.000201234, -0.000009317,  0.000069359,  0.000216846, 2333.202376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000216846,  0.000069359
2017-03-21 09:51:46.291548, slv, 42010afffe8a0002(unknown)/1,  0.000200394, -0.000009317,  0.000086842,  0.000216846, 2333.202376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000216846,  0.000086842
2017-03-21 09:51:46.772682, slv, 42010afffe8a0002(unknown)/1,  0.000199407, -0.000009317,  0.000028361,  0.000216846, 2333.202376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000216846,  0.000028361
2017-03-21 09:51:46.907480, slv, 42010afffe8a0002(unknown)/1,  0.000199407, -0.000021511,  0.000028361,  0.000143785, 2333.202376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000143785,  0.000028361
2017-03-21 09:51:47.907567, slv, 42010afffe8a0002(unknown)/1,  0.000199407, -0.000034804,  0.000028361,  0.000185421, 2311.691376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000185421,  0.000028361
2017-03-21 09:51:48.408747, slv, 42010afffe8a0002(unknown)/1,  0.000198123, -0.000034804,  0.000038321,  0.000185421, 2276.887376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000185421,  0.000038321
2017-03-21 09:51:48.908874, slv, 42010afffe8a0002(unknown)/1,  0.000198123, -0.000006260,  0.000038321,  0.000199589, 2276.887376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000199589,  0.000038321
2017-03-21 09:51:49.907557, slv, 42010afffe8a0002(unknown)/1,  0.000198123, -0.000003550,  0.000038321,  0.000189556, 2270.627376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000189556,  0.000038321
2017-03-21 09:51:50.141805, slv, 42010afffe8a0002(unknown)/1,  0.000196801, -0.000003550,  0.000040859,  0.000189556, 2267.077376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000189556,  0.000040859
2017-03-21 09:51:50.907511, slv, 42010afffe8a0002(unknown)/1,  0.000196801, -0.000006287,  0.000040859,  0.000192793, 2267.077376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000192793,  0.000040859
2017-03-21 09:51:51.014537, slv, 42010afffe8a0002(unknown)/1,  0.000195579, -0.000006287,  0.000051265,  0.000192793, 2260.790376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000192793,  0.000051265
2017-03-21 09:51:51.907571, slv, 42010afffe8a0002(unknown)/1,  0.000195579, -0.000010186,  0.000051265,  0.000179214, 2260.790376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000179214,  0.000051265
2017-03-21 09:51:52.341051, slv, 42010afffe8a0002(unknown)/1,  0.000194554, -0.000010186,  0.000096741,  0.000179214, 2250.604376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000179214,  0.000096741
2017-03-21 09:51:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000194554, -0.000021233,  0.000096741,  0.000168451, 2250.604376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000168451,  0.000096741
2017-03-21 09:51:53.438876, slv, 42010afffe8a0002(unknown)/1,  0.000193464, -0.000021233,  0.000054657,  0.000168451, 2229.371376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000168451,  0.000054657
2017-03-21 09:51:53.896374, slv, 42010afffe8a0002(unknown)/1,  0.000192112, -0.000021233,  0.000036121,  0.000168451, 2229.371376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000168451,  0.000036121
2017-03-21 09:51:53.908889, slv, 42010afffe8a0002(unknown)/1,  0.000192112, -0.000007904,  0.000036121,  0.000202407, 2229.371376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000202407,  0.000036121
2017-03-21 09:51:54.907561, slv, 42010afffe8a0002(unknown)/1,  0.000192112,  0.000014011,  0.000036121,  0.000209841, 2221.467376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000209841,  0.000036121
2017-03-21 09:51:55.760527, slv, 42010afffe8a0002(unknown)/1,  0.000190875,  0.000014011,  0.000037354,  0.000209841, 2235.478376953, D, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000209841,  0.000037354
2017-03-21 09:51:55.907530, slv, 42010afffe8a0002(unknown)/1,  0.000190875,  0.000004968,  0.000037354,  0.000183082, 2235.478376953, S, 0.000266499, 19360, -0.000030939, 24262, 2643, 230,  0.000183082,  0.000037354
2017-03-21 09:51:56.907525, slv, 42010afffe8a0002(unknown)/1,  0.000190875, -0.000026343,  0.000037354,  0.000145980, 2240.446376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000145980,  0.000037354
2017-03-21 09:51:57.506642, slv, 42010afffe8a0002(unknown)/1,  0.000189624, -0.000026343,  0.000050134,  0.000145980, 2214.103376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000145980,  0.000050134
2017-03-21 09:51:57.907522, slv, 42010afffe8a0002(unknown)/1,  0.000189624, -0.000030310,  0.000050134,  0.000173897, 2214.103376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000173897,  0.000050134
2017-03-21 09:51:58.185874, slv, 42010afffe8a0002(unknown)/1,  0.000188290, -0.000030310,  0.000047084,  0.000173897, 2183.793376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000173897,  0.000047084
2017-03-21 09:51:58.908886, slv, 42010afffe8a0002(unknown)/1,  0.000188290, -0.000028651,  0.000047084,  0.000146713, 2183.793376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000146713,  0.000047084
2017-03-21 09:51:59.907503, slv, 42010afffe8a0002(unknown)/1,  0.000188290, -0.000029687,  0.000047084,  0.000170492, 2155.142376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000170492,  0.000047084
2017-03-21 09:52:00.092104, slv, 42010afffe8a0002(unknown)/1,  0.000187056, -0.000029687,  0.000045775,  0.000170492, 2125.455376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000170492,  0.000045775
2017-03-21 09:52:00.846161, slv, 42010afffe8a0002(unknown)/1,  0.000185829, -0.000029687,  0.000047419,  0.000170492, 2125.455376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000170492,  0.000047419
2017-03-21 09:52:00.907564, slv, 42010afffe8a0002(unknown)/1,  0.000185829,  0.000002724,  0.000047419,  0.000209075, 2125.455376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000209075,  0.000047419
2017-03-21 09:52:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000185829,  0.000008019,  0.000047419,  0.000178620, 2128.179376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000178620,  0.000047419
2017-03-21 09:52:02.788829, slv, 42010afffe8a0002(unknown)/1,  0.000184751,  0.000008019,  0.000070888,  0.000178620, 2136.198376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000178620,  0.000070888
2017-03-21 09:52:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000184751, -0.000030476,  0.000070888,  0.000131007, 2136.198376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000131007,  0.000070888
2017-03-21 09:52:03.344246, slv, 42010afffe8a0002(unknown)/1,  0.000183772, -0.000030476,  0.000107767,  0.000131007, 2105.722376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000131007,  0.000107767
2017-03-21 09:52:03.908688, slv, 42010afffe8a0002(unknown)/1,  0.000183772, -0.000026286,  0.000107767,  0.000184944, 2105.722376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000184944,  0.000107767
2017-03-21 09:52:04.412358, slv, 42010afffe8a0002(unknown)/1,  0.000182830, -0.000026286,  0.000070343,  0.000184944, 2079.436376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000184944,  0.000070343
2017-03-21 09:52:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000182830, -0.000024787,  0.000070343,  0.000132084, 2079.436376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000132084,  0.000070343
2017-03-21 09:52:05.649673, slv, 42010afffe8a0002(unknown)/1,  0.000181728, -0.000024787,  0.000061956,  0.000132084, 2054.649376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000132084,  0.000061956
2017-03-21 09:52:05.799150, slv, 42010afffe8a0002(unknown)/1,  0.000180266, -0.000024787,  0.000026586,  0.000132084, 2054.649376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000132084,  0.000026586
2017-03-21 09:52:05.907524, slv, 42010afffe8a0002(unknown)/1,  0.000180266, -0.000020690,  0.000026586,  0.000189632, 2054.649376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000189632,  0.000026586
2017-03-21 09:52:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000180266, -0.000018013,  0.000026586,  0.000134873, 2033.959376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000134873,  0.000026586
2017-03-21 09:52:07.291956, slv, 42010afffe8a0002(unknown)/1,  0.000178740, -0.000018013,  0.000036896,  0.000134873, 2015.946376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000134873,  0.000036896
2017-03-21 09:52:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000178740, -0.000017557,  0.000036896,  0.000189019, 2015.946376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000189019,  0.000036896
2017-03-21 09:52:08.908649, slv, 42010afffe8a0002(unknown)/1,  0.000178740, -0.000001237,  0.000036896,  0.000165987, 1998.389376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000165987,  0.000036896
2017-03-21 09:52:09.186261, slv, 42010afffe8a0002(unknown)/1,  0.000177462, -0.000001237,  0.000049933,  0.000165987, 1997.152376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000165987,  0.000049933
2017-03-21 09:52:09.359251, slv, 42010afffe8a0002(unknown)/1,  0.000176402, -0.000001237,  0.000056685,  0.000165987, 1997.152376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000165987,  0.000056685
2017-03-21 09:52:09.907514, slv, 42010afffe8a0002(unknown)/1,  0.000176402,  0.000008996,  0.000056685,  0.000207146, 1997.152376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000207146,  0.000056685
2017-03-21 09:52:10.907497, slv, 42010afffe8a0002(unknown)/1,  0.000176402,  0.000005018,  0.000056685,  0.000155693, 2006.148376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000155693,  0.000056685
2017-03-21 09:52:11.253098, slv, 42010afffe8a0002(unknown)/1,  0.000175381,  0.000005018,  0.000065748,  0.000155693, 2011.166376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000155693,  0.000065748
2017-03-21 09:52:11.736018, slv, 42010afffe8a0002(unknown)/1,  0.000174401,  0.000005018,  0.000073595,  0.000155693, 2011.166376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000155693,  0.000073595
2017-03-21 09:52:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000174401, -0.000007145,  0.000073595,  0.000180819, 2011.166376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000180819,  0.000073595
2017-03-21 09:52:12.510855, slv, 42010afffe8a0002(unknown)/1,  0.000173451, -0.000007145,  0.000044273,  0.000180819, 2004.021376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000180819,  0.000044273
2017-03-21 09:52:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000173451, -0.000025023,  0.000044273,  0.000116986, 2004.021376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000116986,  0.000044273
2017-03-21 09:52:13.908991, slv, 42010afffe8a0002(unknown)/1,  0.000173451, -0.000032604,  0.000044273,  0.000164706, 1978.998376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000164706,  0.000044273
2017-03-21 09:52:14.109572, slv, 42010afffe8a0002(unknown)/1,  0.000172441, -0.000032604,  0.000045390,  0.000164706, 1946.394376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000164706,  0.000045390
2017-03-21 09:52:14.907481, slv, 42010afffe8a0002(unknown)/1,  0.000172441, -0.000002517,  0.000045390,  0.000176151, 1946.394376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000176151,  0.000045390
2017-03-21 09:52:15.725980, slv, 42010afffe8a0002(unknown)/1,  0.000171545, -0.000002517,  0.000074109,  0.000176151, 1943.877376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000176151,  0.000074109
2017-03-21 09:52:15.907497, slv, 42010afffe8a0002(unknown)/1,  0.000171545,  0.000010036,  0.000074109,  0.000187907, 1943.877376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000187907,  0.000074109
2017-03-21 09:52:16.140132, slv, 42010afffe8a0002(unknown)/1,  0.000170746,  0.000010036,  0.000043590,  0.000187907, 1953.913376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000187907,  0.000043590
2017-03-21 09:52:16.301855, slv, 42010afffe8a0002(unknown)/1,  0.000170026,  0.000010036,  0.000079298,  0.000187907, 1953.913376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000187907,  0.000079298
2017-03-21 09:52:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000170026, -0.000026566,  0.000079298,  0.000100532, 1953.913376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000100532,  0.000079298
2017-03-21 09:52:17.422966, slv, 42010afffe8a0002(unknown)/1,  0.000169020, -0.000026566,  0.000054793,  0.000100532, 1927.347376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000100532,  0.000054793
2017-03-21 09:52:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000169020, -0.000037564,  0.000054793,  0.000163385, 1927.347376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000163385,  0.000054793
2017-03-21 09:52:17.956559, slv, 42010afffe8a0002(unknown)/1,  0.000167812, -0.000037564,  0.000048205,  0.000163385, 1889.783376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000163385,  0.000048205
2017-03-21 09:52:18.271548, slv, 42010afffe8a0002(unknown)/1,  0.000166992, -0.000037564,  0.000086240,  0.000163385, 1889.783376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000163385,  0.000086240
2017-03-21 09:52:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000166992, -0.000000833,  0.000086240,  0.000170961, 1889.783376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000170961,  0.000086240
2017-03-21 09:52:19.442468, slv, 42010afffe8a0002(unknown)/1,  0.000166338, -0.000000833,  0.000079958,  0.000170961, 1888.950376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000170961,  0.000079958
2017-03-21 09:52:19.907513, slv, 42010afffe8a0002(unknown)/1,  0.000166338,  0.000011873,  0.000079958,  0.000186116, 1888.950376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000186116,  0.000079958
2017-03-21 09:52:20.457160, slv, 42010afffe8a0002(unknown)/1,  0.000165857,  0.000011873,  0.000105180,  0.000186116, 1900.823376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000186116,  0.000105180
2017-03-21 09:52:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000165857, -0.000010280,  0.000105180,  0.000125519, 1900.823376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000125519,  0.000105180
2017-03-21 09:52:21.907498, slv, 42010afffe8a0002(unknown)/1,  0.000165857, -0.000010530,  0.000105180,  0.000185136, 1890.543376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000185136,  0.000105180
2017-03-21 09:52:22.407907, slv, 42010afffe8a0002(unknown)/1,  0.000165467, -0.000010530,  0.000087053,  0.000185136, 1880.013376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000185136,  0.000087053
2017-03-21 09:52:22.907507, slv, 42010afffe8a0002(unknown)/1,  0.000165467,  0.000009067,  0.000087053,  0.000164323, 1880.013376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000164323,  0.000087053
2017-03-21 09:52:23.311648, slv, 42010afffe8a0002(unknown)/1,  0.000164876,  0.000009067,  0.000074093,  0.000164323, 1889.080376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000164323,  0.000074093
2017-03-21 09:52:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000164876,  0.000010982,  0.000074093,  0.000187985, 1889.080376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000187985,  0.000074093
2017-03-21 09:52:24.908586, slv, 42010afffe8a0002(unknown)/1,  0.000164876, -0.000011768,  0.000074093,  0.000118231, 1900.062376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000118231,  0.000074093
2017-03-21 09:52:25.198939, slv, 42010afffe8a0002(unknown)/1,  0.000164080, -0.000011768,  0.000099002,  0.000118231, 1888.294376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000118231,  0.000099002
2017-03-21 09:52:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000164080, -0.000029350,  0.000099002,  0.000152023, 1888.294376953, S, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000152023,  0.000099002
2017-03-21 09:52:26.476033, slv, 42010afffe8a0002(unknown)/1,  0.000163355, -0.000029350,  0.000101470,  0.000152023, 1858.944376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000152023,  0.000101470
2017-03-21 09:52:26.477262, slv, 42010afffe8a0002(unknown)/1,  0.000162509, -0.000029350,  0.000031249,  0.000152023, 1858.944376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000152023,  0.000031249
2017-03-21 09:52:26.822028, slv, 42010afffe8a0002(unknown)/1,  0.000161528, -0.000029350,  0.000063695,  0.000152023, 1858.944376953, D, 0.000210023, 12195, -0.000001275, 28878, 2268, 62,  0.000152023,  0.000063695
2017-03-21 09:52:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000161528, -0.000023095,  0.000063695,  0.000127393, 1858.944376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000127393,  0.000063695
2017-03-21 09:52:27.907493, slv, 42010afffe8a0002(unknown)/1,  0.000161528, -0.000010182,  0.000063695,  0.000175299, 1835.849376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000175299,  0.000063695
2017-03-21 09:52:27.963126, slv, 42010afffe8a0002(unknown)/1,  0.000160854, -0.000010182,  0.000082579,  0.000175299, 1825.667376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000175299,  0.000082579
2017-03-21 09:52:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000160854, -0.000007178,  0.000082579,  0.000132728, 1825.667376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000132728,  0.000082579
2017-03-21 09:52:29.710546, slv, 42010afffe8a0002(unknown)/1,  0.000160391, -0.000007178,  0.000134229,  0.000132728, 1818.489376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000132728,  0.000134229
2017-03-21 09:52:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000160391, -0.000017869,  0.000134229,  0.000152779, 1818.489376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000152779,  0.000134229
2017-03-21 09:52:30.734200, slv, 42010afffe8a0002(unknown)/1,  0.000159821, -0.000017869,  0.000075959,  0.000152779, 1800.620376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000152779,  0.000075959
2017-03-21 09:52:30.907497, slv, 42010afffe8a0002(unknown)/1,  0.000159821,  0.000007934,  0.000075959,  0.000183302, 1800.620376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000183302,  0.000075959
2017-03-21 09:52:31.781316, slv, 42010afffe8a0002(unknown)/1,  0.000159149,  0.000007934,  0.000055171,  0.000183302, 1808.554376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000183302,  0.000055171
2017-03-21 09:52:31.907535, slv, 42010afffe8a0002(unknown)/1,  0.000159149,  0.000052804,  0.000055171,  0.000241278, 1808.554376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000241278,  0.000055171
2017-03-21 09:52:32.282497, slv, 42010afffe8a0002(unknown)/1,  0.000158785,  0.000052804,  0.000063733,  0.000241278, 1861.358376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000241278,  0.000063733
2017-03-21 09:52:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000158785,  0.000035330,  0.000063733,  0.000147317, 1861.358376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000147317,  0.000063733
2017-03-21 09:52:33.248952, slv, 42010afffe8a0002(unknown)/1,  0.000158602,  0.000035330,  0.000136040,  0.000147317, 1896.688376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000147317,  0.000136040
2017-03-21 09:52:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000158602, -0.000018872,  0.000136040,  0.000132326, 1896.688376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000132326,  0.000136040
2017-03-21 09:52:34.851310, slv, 42010afffe8a0002(unknown)/1,  0.000158123, -0.000018872,  0.000096020,  0.000132326, 1877.816376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000132326,  0.000096020
2017-03-21 09:52:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000158123, -0.000010777,  0.000096020,  0.000162846, 1877.816376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000162846,  0.000096020
2017-03-21 09:52:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000158123, -0.000012237,  0.000096020,  0.000128926, 1867.039376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000128926,  0.000096020
2017-03-21 09:52:36.420432, slv, 42010afffe8a0002(unknown)/1,  0.000157383, -0.000012237,  0.000085676,  0.000128926, 1854.802376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000128926,  0.000085676
2017-03-21 09:52:36.623940, slv, 42010afffe8a0002(unknown)/1,  0.000156524, -0.000012237,  0.000066019,  0.000128926, 1854.802376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000128926,  0.000066019
2017-03-21 09:52:36.907491, slv, 42010afffe8a0002(unknown)/1,  0.000156524,  0.000000406,  0.000066019,  0.000186533, 1854.802376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000186533,  0.000066019
2017-03-21 09:52:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000156524,  0.000025516,  0.000066019,  0.000177548, 1855.208376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000177548,  0.000066019
2017-03-21 09:52:38.375830, slv, 42010afffe8a0002(unknown)/1,  0.000155864,  0.000025516,  0.000084629,  0.000177548, 1880.724376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000177548,  0.000084629
2017-03-21 09:52:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000155864,  0.000005833,  0.000084629,  0.000146506, 1880.724376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000146506,  0.000084629
2017-03-21 09:52:39.437566, slv, 42010afffe8a0002(unknown)/1,  0.000155420,  0.000005833,  0.000101036,  0.000146506, 1886.557376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000146506,  0.000101036
2017-03-21 09:52:39.535251, slv, 42010afffe8a0002(unknown)/1,  0.000154906,  0.000005833,  0.000095981,  0.000146506, 1886.557376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000146506,  0.000095981
2017-03-21 09:52:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000154906, -0.000004979,  0.000095981,  0.000154306, 1886.557376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000154306,  0.000095981
2017-03-21 09:52:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000154906, -0.000004396,  0.000095981,  0.000146713, 1881.578376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000146713,  0.000095981
2017-03-21 09:52:41.459979, slv, 42010afffe8a0002(unknown)/1,  0.000154265, -0.000004396,  0.000066290,  0.000146713, 1877.182376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000146713,  0.000066290
2017-03-21 09:52:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000154265, -0.000009995,  0.000066290,  0.000142467, 1877.182376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000142467,  0.000066290
2017-03-21 09:52:42.416710, slv, 42010afffe8a0002(unknown)/1,  0.000157963, -0.000009995,  0.001208305,  0.000142467, 1867.187376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000142467,  0.001208305
2017-03-21 09:52:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000157963, -0.000032695,  0.001208305,  0.000104371, 1867.187376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000104371,  0.001208305
2017-03-21 09:52:42.996159, slv, 42010afffe8a0002(unknown)/1,  0.000161650, -0.000032695,  0.000120486,  0.000104371, 1834.492376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000104371,  0.000120486
2017-03-21 09:52:43.695543, slv, 42010afffe8a0002(unknown)/1,  0.000160776, -0.000032695,  0.000093585,  0.000104371, 1834.492376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000104371,  0.000093585
2017-03-21 09:52:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000160776, -0.000029807,  0.000093585,  0.000154754, 1834.492376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000154754,  0.000093585
2017-03-21 09:52:44.249629, slv, 42010afffe8a0002(unknown)/1,  0.000159964, -0.000029807,  0.000082583,  0.000154754, 1804.685376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000154754,  0.000082583
2017-03-21 09:52:44.446485, slv, 42010afffe8a0002(unknown)/1,  0.000159606, -0.000029807,  0.000156117,  0.000154754, 1804.685376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000154754,  0.000156117
2017-03-21 09:52:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000159606, -0.000016631,  0.000156117,  0.000132365, 1804.685376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000132365,  0.000156117
2017-03-21 09:52:45.559893, slv, 42010afffe8a0002(unknown)/1,  0.000159180, -0.000016631,  0.000086203,  0.000132365, 1788.054376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000132365,  0.000086203
2017-03-21 09:52:45.907544, slv, 42010afffe8a0002(unknown)/1,  0.000159180,  0.000017211,  0.000086203,  0.000220842, 1788.054376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000220842,  0.000086203
2017-03-21 09:52:46.275653, slv, 42010afffe8a0002(unknown)/1,  0.000158907,  0.000017211,  0.000127337,  0.000220842, 1805.265376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000220842,  0.000127337
2017-03-21 09:52:46.908705, slv, 42010afffe8a0002(unknown)/1,  0.000158907,  0.000000274,  0.000127337,  0.000097793, 1805.265376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000097793,  0.000127337
2017-03-21 09:52:47.593385, slv, 42010afffe8a0002(unknown)/1,  0.000158517,  0.000000274,  0.000089886,  0.000097793, 1805.539376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000097793,  0.000089886
2017-03-21 09:52:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000158517, -0.000029702,  0.000089886,  0.000160227, 1805.539376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000160227,  0.000089886
2017-03-21 09:52:48.907495, slv, 42010afffe8a0002(unknown)/1,  0.000158517,  0.000017297,  0.000089886,  0.000191401, 1775.837376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000191401,  0.000089886
2017-03-21 09:52:49.240302, slv, 42010afffe8a0002(unknown)/1,  0.000157818,  0.000017297,  0.000076066,  0.000191401, 1793.134376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000191401,  0.000076066
2017-03-21 09:52:49.907491, slv, 42010afffe8a0002(unknown)/1,  0.000157818,  0.000026995,  0.000076066,  0.000178924, 1793.134376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000178924,  0.000076066
2017-03-21 09:52:50.270843, slv, 42010afffe8a0002(unknown)/1,  0.000157410,  0.000026995,  0.000080403,  0.000178924, 1820.129376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000178924,  0.000080403
2017-03-21 09:52:50.759582, slv, 42010afffe8a0002(unknown)/1,  0.000157534,  0.000026995,  0.000223165,  0.000178924, 1820.129376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000178924,  0.000223165
2017-03-21 09:52:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000157534,  0.000004595,  0.000223165,  0.000145618, 1820.129376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000145618,  0.000223165
2017-03-21 09:52:51.420969, slv, 42010afffe8a0002(unknown)/1,  0.000157566,  0.000004595,  0.000090640,  0.000145618, 1824.724376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000145618,  0.000090640
2017-03-21 09:52:51.909127, slv, 42010afffe8a0002(unknown)/1,  0.000157566, -0.000017041,  0.000090640,  0.000135400, 1824.724376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000135400,  0.000090640
2017-03-21 09:52:52.402176, slv, 42010afffe8a0002(unknown)/1,  0.000157088, -0.000017041,  0.000136299,  0.000135400, 1807.683376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000135400,  0.000136299
2017-03-21 09:52:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000157088, -0.000050072,  0.000136299,  0.000079109, 1807.683376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000079109,  0.000136299
2017-03-21 09:52:53.794569, slv, 42010afffe8a0002(unknown)/1,  0.000156687, -0.000050072,  0.000174872,  0.000079109, 1757.611376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000079109,  0.000174872
2017-03-21 09:52:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000156687, -0.000037331,  0.000174872,  0.000160004, 1757.611376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000160004,  0.000174872
2017-03-21 09:52:54.343197, slv, 42010afffe8a0002(unknown)/1,  0.000156598, -0.000037331,  0.000189862,  0.000160004, 1720.280376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000160004,  0.000189862
2017-03-21 09:52:54.601233, slv, 42010afffe8a0002(unknown)/1,  0.000156599, -0.000037331,  0.000116757,  0.000160004, 1720.280376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000160004,  0.000116757
2017-03-21 09:52:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000156599, -0.000046425,  0.000116757,  0.000060433, 1720.280376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000060433,  0.000116757
2017-03-21 09:52:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000156599, -0.000065055,  0.000116757,  0.000122655, 1673.855376953, S, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000122655,  0.000116757
2017-03-21 09:52:55.994729, slv, 42010afffe8a0002(unknown)/1,  0.000156083, -0.000065055,  0.000094810,  0.000122655, 1608.800376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000122655,  0.000094810
2017-03-21 09:52:56.887939, slv, 42010afffe8a0002(unknown)/1,  0.000155276, -0.000065055,  0.000077535,  0.000122655, 1608.800376953, D, 0.000174086, 8543, -0.000012717, 16042, 2000, 103,  0.000122655,  0.000077535
2017-03-21 09:52:56.908442, slv, 42010afffe8a0002(unknown)/1,  0.000155276, -0.000047341,  0.000077535,  0.000094537, 1608.800376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000094537,  0.000077535
2017-03-21 09:52:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000155276, -0.000046806,  0.000077535,  0.000122401, 1561.459376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000122401,  0.000077535
2017-03-21 09:52:58.286989, slv, 42010afffe8a0002(unknown)/1,  0.000154363, -0.000046806,  0.000064887,  0.000122401, 1514.653376953, D, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000122401,  0.000064887
2017-03-21 09:52:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000154363, -0.000011476,  0.000064887,  0.000164286, 1514.653376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000164286,  0.000064887
2017-03-21 09:52:59.427891, slv, 42010afffe8a0002(unknown)/1,  0.000153663, -0.000011476,  0.000086765,  0.000164286, 1503.177376953, D, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000164286,  0.000086765
2017-03-21 09:52:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000153663,  0.000012765,  0.000086765,  0.000169271, 1503.177376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000169271,  0.000086765
2017-03-21 09:53:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000153663, -0.000031966,  0.000086765,  0.000074123, 1515.942376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000074123,  0.000086765
2017-03-21 09:53:01.344752, slv, 42010afffe8a0002(unknown)/1,  0.000153027, -0.000031966,  0.000126704,  0.000074123, 1483.976376953, D, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000074123,  0.000126704
2017-03-21 09:53:01.790868, slv, 42010afffe8a0002(unknown)/1,  0.000152130, -0.000031966,  0.000107454,  0.000074123, 1483.976376953, D, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000074123,  0.000107454
2017-03-21 09:53:01.908777, slv, 42010afffe8a0002(unknown)/1,  0.000152130, -0.000050501,  0.000107454,  0.000130667, 1483.976376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000130667,  0.000107454
2017-03-21 09:53:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000152130, -0.000013363,  0.000107454,  0.000146865, 1433.475376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000146865,  0.000107454
2017-03-21 09:53:03.432674, slv, 42010afffe8a0002(unknown)/1,  0.000151480, -0.000013363,  0.000113714,  0.000146865, 1420.112376953, D, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000146865,  0.000113714
2017-03-21 09:53:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000151480, -0.000008336,  0.000113714,  0.000140071, 1420.112376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000140071,  0.000113714
2017-03-21 09:53:04.315725, slv, 42010afffe8a0002(unknown)/1,  0.000150951, -0.000008336,  0.000069846,  0.000140071, 1411.776376953, D, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000140071,  0.000069846
2017-03-21 09:53:04.364232, slv, 42010afffe8a0002(unknown)/1,  0.000150235, -0.000008336,  0.000070639,  0.000140071, 1411.776376953, D, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000140071,  0.000070639
2017-03-21 09:53:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000150235, -0.000030580,  0.000070639,  0.000100483, 1411.776376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000100483,  0.000070639
2017-03-21 09:53:05.575051, slv, 42010afffe8a0002(unknown)/1,  0.000149342, -0.000030580,  0.000061200,  0.000100483, 1381.196376953, D, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000100483,  0.000061200
2017-03-21 09:53:05.907492, slv, 42010afffe8a0002(unknown)/1,  0.000149342, -0.000012580,  0.000061200,  0.000173935, 1381.196376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000173935,  0.000061200
2017-03-21 09:53:06.661473, slv, 42010afffe8a0002(unknown)/1,  0.000148561, -0.000012580,  0.000061855,  0.000173935, 1368.616376953, D, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000173935,  0.000061855
2017-03-21 09:53:06.908422, slv, 42010afffe8a0002(unknown)/1,  0.000148561, -0.000015235,  0.000061855,  0.000093498, 1368.616376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000093498,  0.000061855
2017-03-21 09:53:07.907501, slv, 42010afffe8a0002(unknown)/1,  0.000148561,  0.000008137,  0.000061855,  0.000219897, 1353.381376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000219897,  0.000061855
2017-03-21 09:53:08.461723, slv, 42010afffe8a0002(unknown)/1,  0.000148301,  0.000008137,  0.000072078,  0.000219897, 1361.518376953, D, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000219897,  0.000072078
2017-03-21 09:53:08.734171, slv, 42010afffe8a0002(unknown)/1,  0.000148236,  0.000008137,  0.000064654,  0.000219897, 1361.518376953, D, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000219897,  0.000064654
2017-03-21 09:53:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000148236,  0.000005644,  0.000064654,  0.000088188, 1361.518376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000088188,  0.000064654
2017-03-21 09:53:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000148236, -0.000031843,  0.000064654,  0.000144597, 1367.162376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000144597,  0.000064654
2017-03-21 09:53:09.918080, slv, 42010afffe8a0002(unknown)/1,  0.000147795, -0.000031843,  0.000050966,  0.000144597, 1335.319376953, D, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000144597,  0.000050966
2017-03-21 09:53:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000147795, -0.000007322,  0.000050966,  0.000136788, 1335.319376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000136788,  0.000050966
2017-03-21 09:53:11.643147, slv, 42010afffe8a0002(unknown)/1,  0.000147146, -0.000007322,  0.000092718,  0.000136788, 1327.997376953, D, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000136788,  0.000092718
2017-03-21 09:53:11.908693, slv, 42010afffe8a0002(unknown)/1,  0.000147146, -0.000002251,  0.000092718,  0.000153651, 1327.997376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000153651,  0.000092718
2017-03-21 09:53:12.870894, slv, 42010afffe8a0002(unknown)/1,  0.000146609, -0.000002251,  0.000068016,  0.000153651, 1325.746376953, D, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000153651,  0.000068016
2017-03-21 09:53:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000146609,  0.000020587,  0.000068016,  0.000181280, 1325.746376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000181280,  0.000068016
2017-03-21 09:53:13.907469, slv, 42010afffe8a0002(unknown)/1,  0.000146609,  0.000036492,  0.000068016,  0.000184923, 1346.333376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000184923,  0.000068016
2017-03-21 09:53:14.635312, slv, 42010afffe8a0002(unknown)/1,  0.000146251,  0.000036492,  0.000088254,  0.000184923, 1382.825376953, D, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000184923,  0.000088254
2017-03-21 09:53:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000146251, -0.000002801,  0.000088254,  0.000102334, 1382.825376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000102334,  0.000088254
2017-03-21 09:53:15.059581, slv, 42010afffe8a0002(unknown)/1,  0.000145827, -0.000002801,  0.000100941,  0.000102334, 1380.024376953, D, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000102334,  0.000100941
2017-03-21 09:53:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000145827, -0.000024356,  0.000100941,  0.000141030, 1380.024376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000141030,  0.000100941
2017-03-21 09:53:16.841273, slv, 42010afffe8a0002(unknown)/1,  0.000145241, -0.000024356,  0.000088965,  0.000141030, 1355.668376953, D, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000141030,  0.000088965
2017-03-21 09:53:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000145241, -0.000017585,  0.000088965,  0.000114867, 1355.668376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000114867,  0.000088965
2017-03-21 09:53:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000145241,  0.000005716,  0.000088965,  0.000187048, 1338.083376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000187048,  0.000088965
2017-03-21 09:53:18.802342, slv, 42010afffe8a0002(unknown)/1,  0.000145183,  0.000005716,  0.000149022,  0.000187048, 1343.799376953, D, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000187048,  0.000149022
2017-03-21 09:53:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000145183,  0.000009893,  0.000149022,  0.000123162, 1343.799376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000123162,  0.000149022
2017-03-21 09:53:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000145183, -0.000018505,  0.000149022,  0.000130193, 1353.692376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000130193,  0.000149022
2017-03-21 09:53:20.339935, slv, 42010afffe8a0002(unknown)/1,  0.000145063, -0.000018505,  0.000083668,  0.000130193, 1335.187376953, D, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000130193,  0.000083668
2017-03-21 09:53:20.837278, slv, 42010afffe8a0002(unknown)/1,  0.000144424, -0.000018505,  0.000072696,  0.000130193, 1335.187376953, D, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000130193,  0.000072696
2017-03-21 09:53:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000144424, -0.000037033,  0.000072696,  0.000085347, 1335.187376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000085347,  0.000072696
2017-03-21 09:53:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000144424, -0.000013815,  0.000072696,  0.000175870, 1298.154376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000175870,  0.000072696
2017-03-21 09:53:22.115926, slv, 42010afffe8a0002(unknown)/1,  0.000143918, -0.000013815,  0.000069406,  0.000175870, 1284.339376953, D, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000175870,  0.000069406
2017-03-21 09:53:22.908892, slv, 42010afffe8a0002(unknown)/1,  0.000143918, -0.000007169,  0.000069406,  0.000098133, 1284.339376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000098133,  0.000069406
2017-03-21 09:53:23.300489, slv, 42010afffe8a0002(unknown)/1,  0.000143435, -0.000007169,  0.000108511,  0.000098133, 1277.170376953, D, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000098133,  0.000108511
2017-03-21 09:53:23.907674, slv, 42010afffe8a0002(unknown)/1,  0.000143435,  0.000085093,  0.000108511,  0.000359406, 1277.170376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000359406,  0.000108511
2017-03-21 09:53:24.828159, slv, 42010afffe8a0002(unknown)/1,  0.000143719,  0.000085093,  0.000080462,  0.000359406, 1362.263376953, D, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000359406,  0.000080462
2017-03-21 09:53:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000143719,  0.000085312,  0.000080462,  0.000098372, 1362.263376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000098372,  0.000080462
2017-03-21 09:53:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000143719, -0.000034040,  0.000080462,  0.000120985, 1447.575376953, S, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000120985,  0.000080462
2017-03-21 09:53:26.595325, slv, 42010afffe8a0002(unknown)/1,  0.000144084, -0.000034040,  0.000107434,  0.000120985, 1413.535376953, D, 0.000157913, 1870, -0.000008338, 25940, 1817, 64,  0.000120985,  0.000107434
2017-03-21 09:53:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000144084, -0.000021511,  0.000107434,  0.000123796, 1413.535376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000123796,  0.000107434
2017-03-21 09:53:27.908687, slv, 42010afffe8a0002(unknown)/1,  0.000144084, -0.000007691,  0.000107434,  0.000148990, 1392.024376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000148990,  0.000107434
2017-03-21 09:53:28.441099, slv, 42010afffe8a0002(unknown)/1,  0.000143631, -0.000007691,  0.000083010,  0.000148990, 1384.333376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000148990,  0.000083010
2017-03-21 09:53:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000143631, -0.000004930,  0.000083010,  0.000128864, 1384.333376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000128864,  0.000083010
2017-03-21 09:53:28.949983, slv, 42010afffe8a0002(unknown)/1,  0.000143104, -0.000004930,  0.000078647,  0.000128864, 1379.403376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000128864,  0.000078647
2017-03-21 09:53:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000143104, -0.000022407,  0.000078647,  0.000113056, 1379.403376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000113056,  0.000078647
2017-03-21 09:53:30.109291, slv, 42010afffe8a0002(unknown)/1,  0.000142521, -0.000022407,  0.000102562,  0.000113056, 1356.996376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000113056,  0.000102562
2017-03-21 09:53:30.503533, slv, 42010afffe8a0002(unknown)/1,  0.000141923, -0.000022407,  0.000088427,  0.000113056, 1356.996376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000113056,  0.000088427
2017-03-21 09:53:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000141923, -0.000001973,  0.000088427,  0.000168026, 1356.996376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000168026,  0.000088427
2017-03-21 09:53:31.270475, slv, 42010afffe8a0002(unknown)/1,  0.000141559, -0.000001973,  0.000104922,  0.000168026, 1355.023376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000168026,  0.000104922
2017-03-21 09:53:31.823052, slv, 42010afffe8a0002(unknown)/1,  0.000141388, -0.000001973,  0.000081500,  0.000168026, 1355.023376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000168026,  0.000081500
2017-03-21 09:53:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000141388, -0.000000028,  0.000081500,  0.000115229, 1355.023376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000115229,  0.000081500
2017-03-21 09:53:32.908646, slv, 42010afffe8a0002(unknown)/1,  0.000141388, -0.000045140,  0.000081500,  0.000077265, 1354.995376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000077265,  0.000081500
2017-03-21 09:53:33.110602, slv, 42010afffe8a0002(unknown)/1,  0.000140854, -0.000045140,  0.000101951,  0.000077265, 1309.855376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000077265,  0.000101951
2017-03-21 09:53:33.276396, slv, 42010afffe8a0002(unknown)/1,  0.000140001, -0.000045140,  0.000088586,  0.000077265, 1309.855376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000077265,  0.000088586
2017-03-21 09:53:33.907541, slv, 42010afffe8a0002(unknown)/1,  0.000140001, -0.000007381,  0.000088586,  0.000189362, 1309.855376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000189362,  0.000088586
2017-03-21 09:53:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000140001, -0.000012555,  0.000088586,  0.000065531, 1302.474376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000065531,  0.000088586
2017-03-21 09:53:34.969742, slv, 42010afffe8a0002(unknown)/1,  0.000139047, -0.000012555,  0.000084335,  0.000065531, 1289.919376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000065531,  0.000084335
2017-03-21 09:53:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000139047, -0.000041007,  0.000084335,  0.000131502, 1289.919376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000131502,  0.000084335
2017-03-21 09:53:36.173944, slv, 42010afffe8a0002(unknown)/1,  0.000138409, -0.000041007,  0.000111374,  0.000131502, 1248.912376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000131502,  0.000111374
2017-03-21 09:53:36.785819, slv, 42010afffe8a0002(unknown)/1,  0.000138023, -0.000041007,  0.000080323,  0.000131502, 1248.912376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000131502,  0.000080323
2017-03-21 09:53:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138023, -0.000016529,  0.000080323,  0.000112508, 1248.912376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000112508,  0.000080323
2017-03-21 09:53:37.907888, slv, 42010afffe8a0002(unknown)/1,  0.000138023,  0.000208951,  0.000080323,  0.000581439, 1232.383376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000581439,  0.000080323
2017-03-21 09:53:38.120815, slv, 42010afffe8a0002(unknown)/1,  0.000139321,  0.000208951,  0.000091182,  0.000581439, 1441.334376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000581439,  0.000091182
2017-03-21 09:53:38.207983, slv, 42010afffe8a0002(unknown)/1,  0.000142403,  0.000208951,  0.000092202,  0.000581439, 1441.334376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000581439,  0.000092202
2017-03-21 09:53:38.868133, slv, 42010afffe8a0002(unknown)/1,  0.000145480,  0.000208951,  0.000102143,  0.000581439, 1441.334376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000581439,  0.000102143
2017-03-21 09:53:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000145480,  0.000203776,  0.000102143,  0.000109615, 1441.334376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000109615,  0.000102143
2017-03-21 09:53:39.414017, slv, 42010afffe8a0002(unknown)/1,  0.000146817,  0.000203776,  0.000131035,  0.000109615, 1645.110376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000109615,  0.000131035
2017-03-21 09:53:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000146817, -0.000047299,  0.000131035,  0.000088082, 1645.110376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000088082,  0.000131035
2017-03-21 09:53:40.587647, slv, 42010afffe8a0002(unknown)/1,  0.000146483, -0.000047299,  0.000173077,  0.000088082, 1597.811376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000088082,  0.000173077
2017-03-21 09:53:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000146483, -0.000061174,  0.000173077,  0.000082868, 1597.811376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000082868,  0.000173077
2017-03-21 09:53:41.047755, slv, 42010afffe8a0002(unknown)/1,  0.000146103, -0.000061174,  0.000144726,  0.000082868, 1536.637376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000082868,  0.000144726
2017-03-21 09:53:41.865903, slv, 42010afffe8a0002(unknown)/1,  0.000145577, -0.000061174,  0.000139409,  0.000082868, 1536.637376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000082868,  0.000139409
2017-03-21 09:53:41.926246, slv, 42010afffe8a0002(unknown)/1,  0.000145577,  0.009363121,  0.000139409,  0.018935433, 1536.637376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.018935433,  0.000139409
2017-03-21 09:53:42.223249, slv, 42010afffe8a0002(unknown)/1,  0.000219259,  0.009363121,  0.000287131,  0.018935433, 10899.758376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.018935433,  0.000287131
2017-03-21 09:53:42.408335, slv, 42010afffe8a0002(unknown)/1,  0.000366395,  0.009363121,  0.000385838,  0.018935433, 10899.758376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.018935433,  0.000385838
2017-03-21 09:53:42.454066, slv, 42010afffe8a0002(unknown)/1,  0.000511964,  0.009363121,  0.000474506,  0.018935433, 10899.758376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.018935433,  0.000474506
2017-03-21 09:53:42.575696, slv, 42010afffe8a0002(unknown)/1,  0.000655694,  0.009363121,  0.000497390,  0.018935433, 10899.758376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.018935433,  0.000497390
2017-03-21 09:53:42.906914, slv, 42010afffe8a0002(unknown)/1,  0.000655694,  0.008862134,  0.000497390, -0.000409895, 10899.758376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72, -0.000409895,  0.000497390
2017-03-21 09:53:43.184868, slv, 42010afffe8a0002(unknown)/1,  0.000722785,  0.008862134,  0.000775108, -0.000409895, 19761.892376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72, -0.000409895,  0.000775108
2017-03-21 09:53:43.906368, slv, 42010afffe8a0002(unknown)/1,  0.000722785, -0.001354695,  0.000775108, -0.000921018, 19761.892376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72, -0.000921018,  0.000775108
2017-03-21 09:53:44.906472, slv, 42010afffe8a0002(unknown)/1,  0.000722785, -0.001605761,  0.000775108, -0.000844936, 18407.197376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72, -0.000844936,  0.000775108
2017-03-21 09:53:45.012295, slv, 42010afffe8a0002(unknown)/1,  0.000713814, -0.001605761,  0.001074341, -0.000844936, 16801.436376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72, -0.000844936,  0.001074341
2017-03-21 09:53:45.094767, slv, 42010afffe8a0002(unknown)/1,  0.000704224, -0.001605761,  0.001015794, -0.000844936, 16801.436376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72, -0.000844936,  0.001015794
2017-03-21 09:53:45.241529, slv, 42010afffe8a0002(unknown)/1,  0.000694490, -0.001605761,  0.000999022, -0.000844936, 16801.436376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72, -0.000844936,  0.000999022
2017-03-21 09:53:45.566160, slv, 42010afffe8a0002(unknown)/1,  0.000684720, -0.001605761,  0.000967760, -0.000844936, 16801.436376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72, -0.000844936,  0.000967760
2017-03-21 09:53:45.906625, slv, 42010afffe8a0002(unknown)/1,  0.000684720, -0.001462405,  0.000967760, -0.000672371, 16801.436376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72, -0.000672371,  0.000967760
2017-03-21 09:53:46.906738, slv, 42010afffe8a0002(unknown)/1,  0.000684720, -0.001300444,  0.000967760, -0.000559079, 15339.031376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72, -0.000559079,  0.000967760
2017-03-21 09:53:46.927110, slv, 42010afffe8a0002(unknown)/1,  0.000675264, -0.001300444,  0.000754505, -0.000559079, 14038.587376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72, -0.000559079,  0.000754505
2017-03-21 09:53:47.906871, slv, 42010afffe8a0002(unknown)/1,  0.000675264, -0.001172136,  0.000754505, -0.000425211, 14038.587376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72, -0.000425211,  0.000754505
2017-03-21 09:53:48.258397, slv, 42010afffe8a0002(unknown)/1,  0.000666320, -0.001172136,  0.000641304, -0.000425211, 12866.451376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72, -0.000425211,  0.000641304
2017-03-21 09:53:48.907027, slv, 42010afffe8a0002(unknown)/1,  0.000666320, -0.001029719,  0.000641304, -0.000292645, 12866.451376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72, -0.000292645,  0.000641304
2017-03-21 09:53:49.907060, slv, 42010afffe8a0002(unknown)/1,  0.000666320, -0.000925690,  0.000641304, -0.000226097, 11836.732376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72, -0.000226097,  0.000641304
2017-03-21 09:53:50.110556, slv, 42010afffe8a0002(unknown)/1,  0.000657603, -0.000925690,  0.000443681, -0.000226097, 10911.042376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72, -0.000226097,  0.000443681
2017-03-21 09:53:50.907172, slv, 42010afffe8a0002(unknown)/1,  0.000657603, -0.000848783,  0.000443681, -0.000147547, 10911.042376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72, -0.000147547,  0.000443681
2017-03-21 09:53:51.238647, slv, 42010afffe8a0002(unknown)/1,  0.000649013, -0.000848783,  0.000361346, -0.000147547, 10062.259376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72, -0.000147547,  0.000361346
2017-03-21 09:53:51.907229, slv, 42010afffe8a0002(unknown)/1,  0.000649013, -0.000755494,  0.000361346, -0.000056826, 10062.259376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72, -0.000056826,  0.000361346
2017-03-21 09:53:52.415585, slv, 42010afffe8a0002(unknown)/1,  0.000640506, -0.000755494,  0.000261330, -0.000056826, 9306.765376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72, -0.000056826,  0.000261330
2017-03-21 09:53:52.776504, slv, 42010afffe8a0002(unknown)/1,  0.000632013, -0.000755494,  0.000240041, -0.000056826, 9306.765376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72, -0.000056826,  0.000240041
2017-03-21 09:53:52.907248, slv, 42010afffe8a0002(unknown)/1,  0.000632013, -0.000675161,  0.000240041, -0.000012471, 9306.765376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72, -0.000012471,  0.000240041
2017-03-21 09:53:53.063637, slv, 42010afffe8a0002(unknown)/1,  0.000623690, -0.000675161,  0.000226614, -0.000012471, 8631.604376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72, -0.000012471,  0.000226614
2017-03-21 09:53:53.908750, slv, 42010afffe8a0002(unknown)/1,  0.000623690, -0.000582681,  0.000226614,  0.000102811, 8631.604376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000102811,  0.000226614
2017-03-21 09:53:54.634751, slv, 42010afffe8a0002(unknown)/1,  0.000615757, -0.000582681,  0.000146964,  0.000102811, 8048.923376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.000102811,  0.000146964
2017-03-21 09:53:54.915246, slv, 42010afffe8a0002(unknown)/1,  0.000615757,  0.003388714,  0.000146964,  0.007914063, 8048.923376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.007914063,  0.000146964
2017-03-21 09:53:55.762379, slv, 42010afffe8a0002(unknown)/1,  0.000639479,  0.003388714,  0.000371942,  0.007914063, 11437.637376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72,  0.007914063,  0.000371942
2017-03-21 09:53:55.907054, slv, 42010afffe8a0002(unknown)/1,  0.000639479,  0.003213760,  0.000371942, -0.000231307, 11437.637376953, S, 0.000147874, 3370, -0.000006509, 32272, 1386, 72, -0.000231307,  0.000371942
2017-03-21 09:53:56.602058, slv, 42010afffe8a0002(unknown)/1,  0.000663556,  0.003213760,  0.000666856, -0.000231307, 14651.397376953, D, 0.000147874, 3370, -0.000006509, 32272, 1386, 72, -0.000231307,  0.000666856
2017-03-21 09:53:56.906779, slv, 42010afffe8a0002(unknown)/1,  0.000663556, -0.001051256,  0.000666856, -0.000568170, 14651.397376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339, -0.000568170,  0.000666856
2017-03-21 09:53:57.460692, slv, 42010afffe8a0002(unknown)/1,  0.000655722, -0.001051256,  0.000781269, -0.000568170, 13600.141376953, D, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339, -0.000568170,  0.000781269
2017-03-21 09:53:57.906789, slv, 42010afffe8a0002(unknown)/1,  0.000655722, -0.001189831,  0.000781269, -0.000492214, 13600.141376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339, -0.000492214,  0.000781269
2017-03-21 09:53:58.754160, slv, 42010afffe8a0002(unknown)/1,  0.000647120, -0.001189831,  0.000699850, -0.000492214, 12410.310376953, D, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339, -0.000492214,  0.000699850
2017-03-21 09:53:58.906896, slv, 42010afffe8a0002(unknown)/1,  0.000647120, -0.001099393,  0.000699850, -0.000403731, 12410.310376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339, -0.000403731,  0.000699850
2017-03-21 09:53:59.286930, slv, 42010afffe8a0002(unknown)/1,  0.000638466, -0.001099393,  0.000569054, -0.000403731, 11310.917376953, D, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339, -0.000403731,  0.000569054
2017-03-21 09:53:59.349572, slv, 42010afffe8a0002(unknown)/1,  0.000629821, -0.001099393,  0.000579028, -0.000403731, 11310.917376953, D, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339, -0.000403731,  0.000579028
2017-03-21 09:53:59.907022, slv, 42010afffe8a0002(unknown)/1,  0.000629821, -0.000978749,  0.000579028, -0.000276827, 11310.917376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339, -0.000276827,  0.000579028
2017-03-21 09:54:00.907102, slv, 42010afffe8a0002(unknown)/1,  0.000629821, -0.000877798,  0.000579028, -0.000219127, 10332.168376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339, -0.000219127,  0.000579028
2017-03-21 09:54:01.254683, slv, 42010afffe8a0002(unknown)/1,  0.000621266, -0.000877798,  0.000373106, -0.000219127, 9454.370376953, D, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339, -0.000219127,  0.000373106
2017-03-21 09:54:01.907221, slv, 42010afffe8a0002(unknown)/1,  0.000621266, -0.000790416,  0.000373106, -0.000110619, 9454.370376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339, -0.000110619,  0.000373106
2017-03-21 09:54:02.907214, slv, 42010afffe8a0002(unknown)/1,  0.000621266, -0.000718384,  0.000373106, -0.000083618, 8663.954376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339, -0.000083618,  0.000373106
2017-03-21 09:54:03.122423, slv, 42010afffe8a0002(unknown)/1,  0.000612719, -0.000718384,  0.000226776, -0.000083618, 7945.570376953, D, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339, -0.000083618,  0.000226776
2017-03-21 09:54:03.272148, slv, 42010afffe8a0002(unknown)/1,  0.000604339, -0.000718384,  0.000246027, -0.000083618, 7945.570376953, D, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339, -0.000083618,  0.000246027
2017-03-21 09:54:03.837347, slv, 42010afffe8a0002(unknown)/1,  0.000596056, -0.000718384,  0.000218116, -0.000083618, 7945.570376953, D, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339, -0.000083618,  0.000218116
2017-03-21 09:54:03.908290, slv, 42010afffe8a0002(unknown)/1,  0.000596056, -0.000638925,  0.000218116,  0.000023089, 7945.570376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000023089,  0.000218116
2017-03-21 09:54:04.250822, slv, 42010afffe8a0002(unknown)/1,  0.000588026, -0.000638925,  0.000170966,  0.000023089, 7306.645376953, D, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000023089,  0.000170966
2017-03-21 09:54:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000588026, -0.000534553,  0.000170966,  0.000091885, 7306.645376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000091885,  0.000170966
2017-03-21 09:54:05.573880, slv, 42010afffe8a0002(unknown)/1,  0.000580421, -0.000534553,  0.000119249,  0.000091885, 6772.092376953, D, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000091885,  0.000119249
2017-03-21 09:54:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000580421, -0.000467167,  0.000119249,  0.000142226, 6772.092376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000142226,  0.000119249
2017-03-21 09:54:06.599107, slv, 42010afffe8a0002(unknown)/1,  0.000572902, -0.000467167,  0.000043533,  0.000142226, 6304.925376953, D, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000142226,  0.000043533
2017-03-21 09:54:06.907499, slv, 42010afffe8a0002(unknown)/1,  0.000572902, -0.000401103,  0.000043533,  0.000208889, 6304.925376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000208889,  0.000043533
2017-03-21 09:54:07.830680, slv, 42010afffe8a0002(unknown)/1,  0.000565729, -0.000401103,  0.000060800,  0.000208889, 5903.822376953, D, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000208889,  0.000060800
2017-03-21 09:54:07.907529, slv, 42010afffe8a0002(unknown)/1,  0.000565729, -0.000344756,  0.000060800,  0.000240228, 5903.822376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000240228,  0.000060800
2017-03-21 09:54:08.908590, slv, 42010afffe8a0002(unknown)/1,  0.000565729, -0.000348150,  0.000060800,  0.000194929, 5559.066376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000194929,  0.000060800
2017-03-21 09:54:09.510918, slv, 42010afffe8a0002(unknown)/1,  0.000558572, -0.000348150, -0.000033884,  0.000194929, 5210.916376953, D, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000194929, -0.000033884
2017-03-21 09:54:09.907643, slv, 42010afffe8a0002(unknown)/1,  0.000558572, -0.000299052, -0.000033884,  0.000331268, 5210.916376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000331268, -0.000033884
2017-03-21 09:54:10.721108, slv, 42010afffe8a0002(unknown)/1,  0.000551528, -0.000299052, -0.000061165,  0.000331268, 4911.864376953, D, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000331268, -0.000061165
2017-03-21 09:54:10.907591, slv, 42010afffe8a0002(unknown)/1,  0.000551528, -0.000259784, -0.000061165,  0.000259263, 4911.864376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000259263, -0.000061165
2017-03-21 09:54:11.907602, slv, 42010afffe8a0002(unknown)/1,  0.000551528, -0.000252940, -0.000061165,  0.000337912, 4652.080376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000337912, -0.000061165
2017-03-21 09:54:11.998148, slv, 42010afffe8a0002(unknown)/1,  0.000545042, -0.000252940, -0.000062386,  0.000337912, 4399.140376953, D, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000337912, -0.000062386
2017-03-21 09:54:12.907601, slv, 42010afffe8a0002(unknown)/1,  0.000545042, -0.000223754, -0.000062386,  0.000311149, 4399.140376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000311149, -0.000062386
2017-03-21 09:54:13.799939, slv, 42010afffe8a0002(unknown)/1,  0.000538276, -0.000223754, -0.000138708,  0.000311149, 4175.386376953, D, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000311149, -0.000138708
2017-03-21 09:54:13.908949, slv, 42010afffe8a0002(unknown)/1,  0.000538276, -0.000207729, -0.000138708,  0.000356710, 4175.386376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000356710, -0.000138708
2017-03-21 09:54:14.910184, slv, 42010afffe8a0002(unknown)/1,  0.000538276,  0.001044438, -0.000138708,  0.002808719, 3967.657376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.002808719, -0.000138708
2017-03-21 09:54:15.619330, slv, 42010afffe8a0002(unknown)/1,  0.000541244,  0.001044438, -0.000068339,  0.002808719, 5012.095376953, D, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.002808719, -0.000068339
2017-03-21 09:54:15.907553, slv, 42010afffe8a0002(unknown)/1,  0.000541244,  0.000993470, -0.000068339,  0.000257741, 5012.095376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000257741, -0.000068339
2017-03-21 09:54:16.723543, slv, 42010afffe8a0002(unknown)/1,  0.000544632,  0.000993470,  0.000034223,  0.000257741, 6005.565376953, D, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000257741,  0.000034223
2017-03-21 09:54:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000544632, -0.000333725,  0.000034223,  0.000160683, 6005.565376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000160683,  0.000034223
2017-03-21 09:54:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000544632, -0.000381327,  0.000034223,  0.000165926, 5671.840376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000165926,  0.000034223
2017-03-21 09:54:18.607804, slv, 42010afffe8a0002(unknown)/1,  0.000538040, -0.000381327,  0.000032989,  0.000165926, 5290.513376953, D, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000165926,  0.000032989
2017-03-21 09:54:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000538040, -0.000368761,  0.000032989,  0.000179223, 5290.513376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000179223,  0.000032989
2017-03-21 09:54:19.907607, slv, 42010afffe8a0002(unknown)/1,  0.000538040, -0.000307659,  0.000032989,  0.000281537, 4921.752376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000281537,  0.000032989
2017-03-21 09:54:20.573732, slv, 42010afffe8a0002(unknown)/1,  0.000531362, -0.000307659, -0.000037846,  0.000281537, 4614.093376953, D, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000281537, -0.000037846
2017-03-21 09:54:20.907560, slv, 42010afffe8a0002(unknown)/1,  0.000531362, -0.000269302, -0.000037846,  0.000249259, 4614.093376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000249259, -0.000037846
2017-03-21 09:54:21.907573, slv, 42010afffe8a0002(unknown)/1,  0.000531362, -0.000266412, -0.000037846,  0.000280640, 4344.791376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000280640, -0.000037846
2017-03-21 09:54:22.002475, slv, 42010afffe8a0002(unknown)/1,  0.000524902, -0.000266412, -0.000052650,  0.000280640, 4078.379376953, D, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000280640, -0.000052650
2017-03-21 09:54:22.907710, slv, 42010afffe8a0002(unknown)/1,  0.000524902, -0.000207572, -0.000052650,  0.000360479, 4078.379376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000360479, -0.000052650
2017-03-21 09:54:23.247637, slv, 42010afffe8a0002(unknown)/1,  0.000518643, -0.000207572, -0.000091208,  0.000360479, 3870.807376953, D, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000360479, -0.000091208
2017-03-21 09:54:23.907643, slv, 42010afffe8a0002(unknown)/1,  0.000518643, -0.000165983, -0.000091208,  0.000351098, 3870.807376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000351098, -0.000091208
2017-03-21 09:54:24.544579, slv, 42010afffe8a0002(unknown)/1,  0.000512523, -0.000165983, -0.000112466,  0.000351098, 3704.824376953, D, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000351098, -0.000112466
2017-03-21 09:54:24.908719, slv, 42010afffe8a0002(unknown)/1,  0.000512523, -0.000183570, -0.000112466,  0.000312927, 3704.824376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000312927, -0.000112466
2017-03-21 09:54:25.825440, slv, 42010afffe8a0002(unknown)/1,  0.000506273, -0.000183570, -0.000101509,  0.000312927, 3521.254376953, D, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000312927, -0.000101509
2017-03-21 09:54:25.907654, slv, 42010afffe8a0002(unknown)/1,  0.000506273, -0.000176441, -0.000101509,  0.000352987, 3521.254376953, S, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000352987, -0.000101509
2017-03-21 09:54:26.198431, slv, 42010afffe8a0002(unknown)/1,  0.000499926, -0.000176441, -0.000164163,  0.000352987, 3344.813376953, D, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000352987, -0.000164163
2017-03-21 09:54:26.672173, slv, 42010afffe8a0002(unknown)/1,  0.000493618, -0.000176441, -0.000156846,  0.000352987, 3344.813376953, D, 0.000386465, 256739, 0.000441262, 2599027, 7128, 6339,  0.000352987, -0.000156846
2017-03-21 09:54:26.907682, slv, 42010afffe8a0002(unknown)/1,  0.000493618, -0.000134254, -0.000156846,  0.000378395, 3344.813376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000378395, -0.000156846
2017-03-21 09:54:27.907690, slv, 42010afffe8a0002(unknown)/1,  0.000493618, -0.000102231, -0.000156846,  0.000404378, 3210.559376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000404378, -0.000156846
2017-03-21 09:54:28.313880, slv, 42010afffe8a0002(unknown)/1,  0.000487570, -0.000102231, -0.000174258,  0.000404378, 3108.328376953, D, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000404378, -0.000174258
2017-03-21 09:54:28.907669, slv, 42010afffe8a0002(unknown)/1,  0.000487570, -0.000102171, -0.000174258,  0.000372467, 3108.328376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000372467, -0.000174258
2017-03-21 09:54:28.973899, slv, 42010afffe8a0002(unknown)/1,  0.000481610, -0.000102171, -0.000178182,  0.000372467, 3006.157376953, D, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000372467, -0.000178182
2017-03-21 09:54:29.018612, slv, 42010afffe8a0002(unknown)/1,  0.000475592, -0.000102171, -0.000180856,  0.000372467, 3006.157376953, D, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000372467, -0.000180856
2017-03-21 09:54:29.787884, slv, 42010afffe8a0002(unknown)/1,  0.000469630, -0.000102171, -0.000188073,  0.000372467, 3006.157376953, D, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000372467, -0.000188073
2017-03-21 09:54:29.909154, slv, 42010afffe8a0002(unknown)/1,  0.000469630, -0.000092596, -0.000188073,  0.000399539, 3006.157376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000399539, -0.000188073
2017-03-21 09:54:30.907808, slv, 42010afffe8a0002(unknown)/1,  0.000469630, -0.000049115, -0.000188073,  0.000441489, 2913.561376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000441489, -0.000188073
2017-03-21 09:54:31.287634, slv, 42010afffe8a0002(unknown)/1,  0.000464018, -0.000049115, -0.000183941,  0.000441489, 2864.446376953, D, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000441489, -0.000183941
2017-03-21 09:54:31.907731, slv, 42010afffe8a0002(unknown)/1,  0.000464018, -0.000041452, -0.000183941,  0.000409254, 2864.446376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000409254, -0.000183941
2017-03-21 09:54:32.192703, slv, 42010afffe8a0002(unknown)/1,  0.000461317, -0.000041452,  0.000497809,  0.000409254, 2822.994376953, D, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000409254,  0.000497809
2017-03-21 09:54:32.254983, slv, 42010afffe8a0002(unknown)/1,  0.000458909, -0.000041452, -0.000087405,  0.000409254, 2822.994376953, D, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000409254, -0.000087405
2017-03-21 09:54:32.288272, slv, 42010afffe8a0002(unknown)/1,  0.000456424, -0.000041452,  0.000468397,  0.000409254, 2822.994376953, D, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000409254,  0.000468397
2017-03-21 09:54:32.907724, slv, 42010afffe8a0002(unknown)/1,  0.000456424, -0.000058367,  0.000468397,  0.000394454, 2822.994376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000394454,  0.000468397
2017-03-21 09:54:33.253143, slv, 42010afffe8a0002(unknown)/1,  0.000453808, -0.000058367, -0.000116119,  0.000394454, 2764.627376953, D, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000394454, -0.000116119
2017-03-21 09:54:33.907739, slv, 42010afffe8a0002(unknown)/1,  0.000453808, -0.000025268, -0.000116119,  0.000465243, 2764.627376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000465243, -0.000116119
2017-03-21 09:54:34.908933, slv, 42010afffe8a0002(unknown)/1,  0.000453808,  0.000001317, -0.000116119,  0.000445008, 2739.359376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000445008, -0.000116119
2017-03-21 09:54:35.220680, slv, 42010afffe8a0002(unknown)/1,  0.000448717,  0.000001317, -0.000211342,  0.000445008, 2740.676376953, D, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000445008, -0.000211342
2017-03-21 09:54:35.907749, slv, 42010afffe8a0002(unknown)/1,  0.000448717,  0.000001545, -0.000211342,  0.000460607, 2740.676376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000460607, -0.000211342
2017-03-21 09:54:36.908406, slv, 42010afffe8a0002(unknown)/1,  0.000448717,  0.000330173, -0.000211342,  0.001097174, 2742.221376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.001097174, -0.000211342
2017-03-21 09:54:37.120758, slv, 42010afffe8a0002(unknown)/1,  0.000446252,  0.000330173, -0.000166998,  0.001097174, 3072.394376953, D, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.001097174, -0.000166998
2017-03-21 09:54:37.907818, slv, 42010afffe8a0002(unknown)/1,  0.000446252,  0.000339668, -0.000166998,  0.000477132, 3072.394376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000477132, -0.000166998
2017-03-21 09:54:38.235975, slv, 42010afffe8a0002(unknown)/1,  0.000444484,  0.000339668, -0.000074885,  0.000477132, 3412.062376953, D, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000477132, -0.000074885
2017-03-21 09:54:38.768489, slv, 42010afffe8a0002(unknown)/1,  0.000440565,  0.000339668, -0.000104658,  0.000477132, 3412.062376953, D, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000477132, -0.000104658
2017-03-21 09:54:38.907848, slv, 42010afffe8a0002(unknown)/1,  0.000440565,  0.000036572, -0.000104658,  0.000482830, 3412.062376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000482830, -0.000104658
2017-03-21 09:54:39.081849, slv, 42010afffe8a0002(unknown)/1,  0.000436696,  0.000036572, -0.000083608,  0.000482830, 3448.634376953, D, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000482830, -0.000083608
2017-03-21 09:54:39.519830, slv, 42010afffe8a0002(unknown)/1,  0.000432828,  0.000036572, -0.000125424,  0.000482830, 3448.634376953, D, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000482830, -0.000125424
2017-03-21 09:54:39.908776, slv, 42010afffe8a0002(unknown)/1,  0.000432828, -0.000028375, -0.000125424,  0.000333814, 3448.634376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000333814, -0.000125424
2017-03-21 09:54:40.907605, slv, 42010afffe8a0002(unknown)/1,  0.000432828, -0.000111836, -0.000125424,  0.000308170, 3420.259376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000308170, -0.000125424
2017-03-21 09:54:41.077664, slv, 42010afffe8a0002(unknown)/1,  0.000428322, -0.000111836, -0.000087807,  0.000308170, 3308.423376953, D, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000308170, -0.000087807
2017-03-21 09:54:41.907653, slv, 42010afffe8a0002(unknown)/1,  0.000428322, -0.000094490, -0.000087807,  0.000364000, 3308.423376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000364000, -0.000087807
2017-03-21 09:54:42.622276, slv, 42010afffe8a0002(unknown)/1,  0.000423473, -0.000094490, -0.000112528,  0.000364000, 3213.933376953, D, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000364000, -0.000112528
2017-03-21 09:54:42.740550, slv, 42010afffe8a0002(unknown)/1,  0.000418855, -0.000094490, -0.000103830,  0.000364000, 3213.933376953, D, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000364000, -0.000103830
2017-03-21 09:54:42.907657, slv, 42010afffe8a0002(unknown)/1,  0.000418855, -0.000094982, -0.000103830,  0.000293213, 3213.933376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000293213, -0.000103830
2017-03-21 09:54:43.508402, slv, 42010afffe8a0002(unknown)/1,  0.000414000, -0.000094982, -0.000120818,  0.000293213, 3118.951376953, D, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000293213, -0.000120818
2017-03-21 09:54:43.907721, slv, 42010afffe8a0002(unknown)/1,  0.000414000, -0.000095920, -0.000120818,  0.000347801, 3118.951376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000347801, -0.000120818
2017-03-21 09:54:44.329906, slv, 42010afffe8a0002(unknown)/1,  0.000409055, -0.000095920, -0.000130219,  0.000347801, 3023.031376953, D, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000347801, -0.000130219
2017-03-21 09:54:44.909975, slv, 42010afffe8a0002(unknown)/1,  0.000409055, -0.000026766, -0.000130219,  0.000421722, 3023.031376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000421722, -0.000130219
2017-03-21 09:54:45.907771, slv, 42010afffe8a0002(unknown)/1,  0.000409055,  0.000015059, -0.000130219,  0.000426508, 2996.265376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000426508, -0.000130219
2017-03-21 09:54:46.249876, slv, 42010afffe8a0002(unknown)/1,  0.000404584,  0.000015059, -0.000152500,  0.000426508, 3011.324376953, D, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000426508, -0.000152500
2017-03-21 09:54:46.836974, slv, 42010afffe8a0002(unknown)/1,  0.000400472,  0.000015059, -0.000134738,  0.000426508, 3011.324376953, D, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000426508, -0.000134738
2017-03-21 09:54:46.907622, slv, 42010afffe8a0002(unknown)/1,  0.000400472, -0.000022781, -0.000134738,  0.000337458, 3011.324376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000337458, -0.000134738
2017-03-21 09:54:47.907693, slv, 42010afffe8a0002(unknown)/1,  0.000400472, -0.000036414, -0.000134738,  0.000390657, 2988.543376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000390657, -0.000134738
2017-03-21 09:54:48.762482, slv, 42010afffe8a0002(unknown)/1,  0.000396320, -0.000036414, -0.000143421,  0.000390657, 2952.129376953, D, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000390657, -0.000143421
2017-03-21 09:54:48.907624, slv, 42010afffe8a0002(unknown)/1,  0.000396320, -0.000041183, -0.000143421,  0.000323767, 2952.129376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000323767, -0.000143421
2017-03-21 09:54:49.909037, slv, 42010afffe8a0002(unknown)/1,  0.000396320, -0.000035235, -0.000143421,  0.000398402, 2910.946376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000398402, -0.000143421
2017-03-21 09:54:50.566605, slv, 42010afffe8a0002(unknown)/1,  0.000392078, -0.000035235, -0.000146349,  0.000398402, 2875.711376953, D, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000398402, -0.000146349
2017-03-21 09:54:50.907601, slv, 42010afffe8a0002(unknown)/1,  0.000392078, -0.000035326, -0.000146349,  0.000319343, 2875.711376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000319343, -0.000146349
2017-03-21 09:54:51.119593, slv, 42010afffe8a0002(unknown)/1,  0.000387771, -0.000035326, -0.000105799,  0.000319343, 2840.385376953, D, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000319343, -0.000105799
2017-03-21 09:54:51.907670, slv, 42010afffe8a0002(unknown)/1,  0.000387771, -0.000035133, -0.000105799,  0.000390240, 2840.385376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000390240, -0.000105799
2017-03-21 09:54:52.473736, slv, 42010afffe8a0002(unknown)/1,  0.000383492, -0.000035133, -0.000148079,  0.000390240, 2805.252376953, D, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000390240, -0.000148079
2017-03-21 09:54:52.907758, slv, 42010afffe8a0002(unknown)/1,  0.000383492,  0.000013573, -0.000148079,  0.000408171, 2805.252376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000408171, -0.000148079
2017-03-21 09:54:53.522892, slv, 42010afffe8a0002(unknown)/1,  0.000379492,  0.000013573, -0.000140481,  0.000408171, 2818.825376953, D, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000408171, -0.000140481
2017-03-21 09:54:53.907666, slv, 42010afffe8a0002(unknown)/1,  0.000379492,  0.000006040, -0.000140481,  0.000366894, 2818.825376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000366894, -0.000140481
2017-03-21 09:54:54.909145, slv, 42010afffe8a0002(unknown)/1,  0.000379492, -0.000008578, -0.000140481,  0.000374933, 2824.865376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000374933, -0.000140481
2017-03-21 09:54:55.372650, slv, 42010afffe8a0002(unknown)/1,  0.000375588, -0.000008578, -0.000124179,  0.000374933, 2816.287376953, D, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000374933, -0.000124179
2017-03-21 09:54:55.907679, slv, 42010afffe8a0002(unknown)/1,  0.000375588,  0.000003404, -0.000124179,  0.000386955, 2816.287376953, S, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000386955, -0.000124179
2017-03-21 09:54:56.007527, slv, 42010afffe8a0002(unknown)/1,  0.000371792,  0.000003404, -0.000107185,  0.000386955, 2819.691376953, D, 0.000566045, 47663, -0.000376886, 484555, 6242, 2737,  0.000386955, -0.000107185
2017-03-21 09:54:56.907610, slv, 42010afffe8a0002(unknown)/1,  0.000371792, -0.000019371, -0.000107185,  0.000321684, 2819.691376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000321684, -0.000107185
2017-03-21 09:54:57.429592, slv, 42010afffe8a0002(unknown)/1,  0.000367875, -0.000019371, -0.000117118,  0.000321684, 2800.320376953, D, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000321684, -0.000117118
2017-03-21 09:54:57.752865, slv, 42010afffe8a0002(unknown)/1,  0.000363673, -0.000019371, -0.000130584,  0.000321684, 2800.320376953, D, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000321684, -0.000130584
2017-03-21 09:54:57.907685, slv, 42010afffe8a0002(unknown)/1,  0.000363673, -0.000020854, -0.000130584,  0.000372074, 2800.320376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000372074, -0.000130584
2017-03-21 09:54:58.029321, slv, 42010afffe8a0002(unknown)/1,  0.000359744, -0.000020854, -0.000114182,  0.000372074, 2779.466376953, D, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000372074, -0.000114182
2017-03-21 09:54:58.111380, slv, 42010afffe8a0002(unknown)/1,  0.000356055, -0.000020854, -0.000135270,  0.000372074, 2779.466376953, D, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000372074, -0.000135270
2017-03-21 09:54:58.479356, slv, 42010afffe8a0002(unknown)/1,  0.000352608, -0.000020854, -0.000066997,  0.000372074, 2779.466376953, D, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000372074, -0.000066997
2017-03-21 09:54:58.907640, slv, 42010afffe8a0002(unknown)/1,  0.000352608, -0.000018607, -0.000066997,  0.000306994, 2779.466376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000306994, -0.000066997
2017-03-21 09:54:59.524962, slv, 42010afffe8a0002(unknown)/1,  0.000349014, -0.000018607, -0.000121819,  0.000306994, 2760.859376953, D, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000306994, -0.000121819
2017-03-21 09:54:59.908907, slv, 42010afffe8a0002(unknown)/1,  0.000349014, -0.000013772, -0.000121819,  0.000367085, 2760.859376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000367085, -0.000121819
2017-03-21 09:55:00.907991, slv, 42010afffe8a0002(unknown)/1,  0.000349014,  0.000147106, -0.000121819,  0.000625157, 2747.087376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000625157, -0.000121819
2017-03-21 09:55:01.106542, slv, 42010afffe8a0002(unknown)/1,  0.000346250,  0.000147106, -0.000121869,  0.000625157, 2894.193376953, D, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000625157, -0.000121869
2017-03-21 09:55:01.907681, slv, 42010afffe8a0002(unknown)/1,  0.000346250,  0.000137319, -0.000121869,  0.000344745, 2894.193376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000344745, -0.000121869
2017-03-21 09:55:02.377455, slv, 42010afffe8a0002(unknown)/1,  0.000343757,  0.000137319, -0.000101350,  0.000344745, 3031.512376953, D, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000344745, -0.000101350
2017-03-21 09:55:02.907567, slv, 42010afffe8a0002(unknown)/1,  0.000343757, -0.000035789, -0.000101350,  0.000273683, 3031.512376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000273683, -0.000101350
2017-03-21 09:55:03.485470, slv, 42010afffe8a0002(unknown)/1,  0.000340019, -0.000035789, -0.000098952,  0.000273683, 2995.723376953, D, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000273683, -0.000098952
2017-03-21 09:55:03.907570, slv, 42010afffe8a0002(unknown)/1,  0.000340019, -0.000060167, -0.000098952,  0.000289758, 2995.723376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000289758, -0.000098952
2017-03-21 09:55:04.908879, slv, 42010afffe8a0002(unknown)/1,  0.000340019, -0.000068130, -0.000098952,  0.000254018, 2935.556376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000254018, -0.000098952
2017-03-21 09:55:05.099271, slv, 42010afffe8a0002(unknown)/1,  0.000336024, -0.000068130, -0.000091497,  0.000254018, 2867.426376953, D, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000254018, -0.000091497
2017-03-21 09:55:05.335637, slv, 42010afffe8a0002(unknown)/1,  0.000332077, -0.000068130, -0.000082939,  0.000254018, 2867.426376953, D, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000254018, -0.000082939
2017-03-21 09:55:05.907625, slv, 42010afffe8a0002(unknown)/1,  0.000332077, -0.000040202, -0.000082939,  0.000337673, 2867.426376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000337673, -0.000082939
2017-03-21 09:55:06.411208, slv, 42010afffe8a0002(unknown)/1,  0.000328604, -0.000040202, -0.000069429,  0.000337673, 2827.224376953, D, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000337673, -0.000069429
2017-03-21 09:55:06.907573, slv, 42010afffe8a0002(unknown)/1,  0.000328604, -0.000018742, -0.000069429,  0.000285523, 2827.224376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000285523, -0.000069429
2017-03-21 09:55:07.907602, slv, 42010afffe8a0002(unknown)/1,  0.000328604, -0.000027554, -0.000069429,  0.000316575, 2808.482376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000316575, -0.000069429
2017-03-21 09:55:07.924826, slv, 42010afffe8a0002(unknown)/1,  0.000325333, -0.000027554, -0.000107698,  0.000316575, 2780.928376953, D, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000316575, -0.000107698
2017-03-21 09:55:08.907605, slv, 42010afffe8a0002(unknown)/1,  0.000325333, -0.000022599, -0.000107698,  0.000292162, 2780.928376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000292162, -0.000107698
2017-03-21 09:55:09.276203, slv, 42010afffe8a0002(unknown)/1,  0.000321781, -0.000022599, -0.000109008,  0.000292162, 2758.329376953, D, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000292162, -0.000109008
2017-03-21 09:55:09.908778, slv, 42010afffe8a0002(unknown)/1,  0.000321781,  0.000002218, -0.000109008,  0.000359387, 2758.329376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000359387, -0.000109008
2017-03-21 09:55:10.884252, slv, 42010afffe8a0002(unknown)/1,  0.000318452,  0.000002218, -0.000107606,  0.000359387, 2760.547376953, D, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000359387, -0.000107606
2017-03-21 09:55:10.907598, slv, 42010afffe8a0002(unknown)/1,  0.000318452, -0.000002746, -0.000107606,  0.000275353, 2760.547376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000275353, -0.000107606
2017-03-21 09:55:11.907619, slv, 42010afffe8a0002(unknown)/1,  0.000318452, -0.000017595, -0.000107606,  0.000326361, 2757.801376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000326361, -0.000107606
2017-03-21 09:55:12.711127, slv, 42010afffe8a0002(unknown)/1,  0.000315490, -0.000017595, -0.000062648,  0.000326361, 2740.206376953, D, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000326361, -0.000062648
2017-03-21 09:55:12.907582, slv, 42010afffe8a0002(unknown)/1,  0.000315490, -0.000001292, -0.000062648,  0.000304998, 2740.206376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000304998, -0.000062648
2017-03-21 09:55:13.907653, slv, 42010afffe8a0002(unknown)/1,  0.000315490,  0.000018406, -0.000062648,  0.000362795, 2738.914376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000362795, -0.000062648
2017-03-21 09:55:14.500382, slv, 42010afffe8a0002(unknown)/1,  0.000312605,  0.000018406, -0.000102994,  0.000362795, 2757.320376953, D, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000362795, -0.000102994
2017-03-21 09:55:14.908933, slv, 42010afffe8a0002(unknown)/1,  0.000312605,  0.000006121, -0.000102994,  0.000277543, 2757.320376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000277543, -0.000102994
2017-03-21 09:55:15.666068, slv, 42010afffe8a0002(unknown)/1,  0.000309376,  0.000006121, -0.000113538,  0.000277543, 2763.441376953, D, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000277543, -0.000113538
2017-03-21 09:55:15.907580, slv, 42010afffe8a0002(unknown)/1,  0.000309376, -0.000017797, -0.000113538,  0.000308843, 2763.441376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000308843, -0.000113538
2017-03-21 09:55:16.907617, slv, 42010afffe8a0002(unknown)/1,  0.000309376, -0.000006318, -0.000113538,  0.000297272, 2745.644376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000297272, -0.000113538
2017-03-21 09:55:17.037555, slv, 42010afffe8a0002(unknown)/1,  0.000306108, -0.000006318, -0.000060273,  0.000297272, 2739.326376953, D, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000297272, -0.000060273
2017-03-21 09:55:17.907615, slv, 42010afffe8a0002(unknown)/1,  0.000306108, -0.000007486, -0.000060273,  0.000303240, 2739.326376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000303240, -0.000060273
2017-03-21 09:55:18.907573, slv, 42010afffe8a0002(unknown)/1,  0.000306108, -0.000017885, -0.000060273,  0.000273206, 2731.840376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000273206, -0.000060273
2017-03-21 09:55:18.944892, slv, 42010afffe8a0002(unknown)/1,  0.000302950, -0.000017885, -0.000094332,  0.000273206, 2713.955376953, D, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000273206, -0.000094332
2017-03-21 09:55:19.907601, slv, 42010afffe8a0002(unknown)/1,  0.000302950, -0.000011420, -0.000094332,  0.000313013, 2713.955376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000313013, -0.000094332
2017-03-21 09:55:20.878414, slv, 42010afffe8a0002(unknown)/1,  0.000299881, -0.000011420, -0.000065781,  0.000313013, 2702.535376953, D, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000313013, -0.000065781
2017-03-21 09:55:20.907614, slv, 42010afffe8a0002(unknown)/1,  0.000299881, -0.000002057, -0.000065781,  0.000285705, 2702.535376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000285705, -0.000065781
2017-03-21 09:55:21.071222, slv, 42010afffe8a0002(unknown)/1,  0.000297098, -0.000002057, -0.000045865,  0.000285705, 2700.478376953, D, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000285705, -0.000045865
2017-03-21 09:55:21.907622, slv, 42010afffe8a0002(unknown)/1,  0.000297098,  0.000015386, -0.000045865,  0.000342046, 2700.478376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000342046, -0.000045865
2017-03-21 09:55:22.898410, slv, 42010afffe8a0002(unknown)/1,  0.000294283,  0.000015386, -0.000114025,  0.000342046, 2715.864376953, D, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000342046, -0.000114025
2017-03-21 09:55:22.907560, slv, 42010afffe8a0002(unknown)/1,  0.000294283,  0.000014618, -0.000114025,  0.000278571, 2715.864376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000278571, -0.000114025
2017-03-21 09:55:23.418937, slv, 42010afffe8a0002(unknown)/1,  0.000291341,  0.000014618, -0.000082561,  0.000278571, 2730.482376953, D, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000278571, -0.000082561
2017-03-21 09:55:23.538743, slv, 42010afffe8a0002(unknown)/1,  0.000288462,  0.000014618, -0.000046274,  0.000278571, 2730.482376953, D, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000278571, -0.000046274
2017-03-21 09:55:23.907720, slv, 42010afffe8a0002(unknown)/1,  0.000288462,  0.000015482, -0.000046274,  0.000335138, 2730.482376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000335138, -0.000046274
2017-03-21 09:55:24.907689, slv, 42010afffe8a0002(unknown)/1,  0.000288462,  0.000049744, -0.000046274,  0.000341275, 2745.964376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000341275, -0.000046274
2017-03-21 09:55:25.168683, slv, 42010afffe8a0002(unknown)/1,  0.000285914,  0.000049744, -0.000072063,  0.000341275, 2795.708376953, D, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000341275, -0.000072063
2017-03-21 09:55:25.909040, slv, 42010afffe8a0002(unknown)/1,  0.000285914,  0.000058050, -0.000072063,  0.000349203, 2795.708376953, S, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000349203, -0.000072063
2017-03-21 09:55:26.241816, slv, 42010afffe8a0002(unknown)/1,  0.000283562,  0.000058050, -0.000076748,  0.000349203, 2853.758376953, D, 0.000429094, 34138, -0.000017504, 105239, 2986, 211,  0.000349203, -0.000076748
2017-03-21 09:55:26.907701, slv, 42010afffe8a0002(unknown)/1,  0.000283562,  0.000035018, -0.000076748,  0.000290311, 2853.758376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000290311, -0.000076748
2017-03-21 09:55:27.714205, slv, 42010afffe8a0002(unknown)/1,  0.000281195,  0.000035018, -0.000034459,  0.000290311, 2888.776376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000290311, -0.000034459
2017-03-21 09:55:27.907621, slv, 42010afffe8a0002(unknown)/1,  0.000281195,  0.000001681, -0.000034459,  0.000277809, 2888.776376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000277809, -0.000034459
2017-03-21 09:55:28.394620, slv, 42010afffe8a0002(unknown)/1,  0.000278837,  0.000001681, -0.000012431,  0.000277809, 2890.457376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000277809, -0.000012431
2017-03-21 09:55:28.907670, slv, 42010afffe8a0002(unknown)/1,  0.000278837,  0.000018186, -0.000012431,  0.000318596, 2890.457376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000318596, -0.000012431
2017-03-21 09:55:29.317331, slv, 42010afffe8a0002(unknown)/1,  0.000276540,  0.000018186, -0.000056562,  0.000318596, 2908.643376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000318596, -0.000056562
2017-03-21 09:55:29.424540, slv, 42010afffe8a0002(unknown)/1,  0.000274280,  0.000018186, -0.000052945,  0.000318596, 2908.643376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000318596, -0.000052945
2017-03-21 09:55:29.527064, slv, 42010afffe8a0002(unknown)/1,  0.000272079,  0.000018186, -0.000050522,  0.000318596, 2908.643376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000318596, -0.000050522
2017-03-21 09:55:29.907705, slv, 42010afffe8a0002(unknown)/1,  0.000272079,  0.000023867, -0.000050522,  0.000280056, 2908.643376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000280056, -0.000050522
2017-03-21 09:55:30.772880, slv, 42010afffe8a0002(unknown)/1,  0.000269951,  0.000023867, -0.000004665,  0.000280056, 2932.510376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000280056, -0.000004665
2017-03-21 09:55:30.908703, slv, 42010afffe8a0002(unknown)/1,  0.000269951, -0.000009346, -0.000004665,  0.000243283, 2932.510376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000243283, -0.000004665
2017-03-21 09:55:31.156419, slv, 42010afffe8a0002(unknown)/1,  0.000267655, -0.000009346, -0.000026655,  0.000243283, 2923.164376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000243283, -0.000026655
2017-03-21 09:55:31.340778, slv, 42010afffe8a0002(unknown)/1,  0.000265186, -0.000009346, -0.000021295,  0.000243283, 2923.164376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000243283, -0.000021295
2017-03-21 09:55:31.907627, slv, 42010afffe8a0002(unknown)/1,  0.000265186, -0.000017309, -0.000021295,  0.000257235, 2923.164376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000257235, -0.000021295
2017-03-21 09:55:32.907599, slv, 42010afffe8a0002(unknown)/1,  0.000265186, -0.000009931, -0.000021295,  0.000253273, 2905.855376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000253273, -0.000021295
2017-03-21 09:55:32.955026, slv, 42010afffe8a0002(unknown)/1,  0.000262771, -0.000009931, -0.000032680,  0.000253273, 2895.924376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000253273, -0.000032680
2017-03-21 09:55:33.907608, slv, 42010afffe8a0002(unknown)/1,  0.000262771, -0.000009768, -0.000032680,  0.000255147, 2895.924376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000255147, -0.000032680
2017-03-21 09:55:34.383473, slv, 42010afffe8a0002(unknown)/1,  0.000260399, -0.000009768, -0.000031929,  0.000255147, 2886.156376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000255147, -0.000031929
2017-03-21 09:55:34.907702, slv, 42010afffe8a0002(unknown)/1,  0.000260399,  0.000035874, -0.000031929,  0.000339771, 2886.156376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000339771, -0.000031929
2017-03-21 09:55:35.909079, slv, 42010afffe8a0002(unknown)/1,  0.000260399,  0.000049482, -0.000031929,  0.000279992, 2922.030376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000279992, -0.000031929
2017-03-21 09:55:36.149336, slv, 42010afffe8a0002(unknown)/1,  0.000258319,  0.000049482,  0.000005928,  0.000279992, 2971.512376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000279992,  0.000005928
2017-03-21 09:55:36.907578, slv, 42010afffe8a0002(unknown)/1,  0.000258319,  0.000001291,  0.000005928,  0.000241309, 2971.512376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000241309,  0.000005928
2017-03-21 09:55:37.033808, slv, 42010afffe8a0002(unknown)/1,  0.000256259,  0.000001291, -0.000021359,  0.000241309, 2972.803376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000241309, -0.000021359
2017-03-21 09:55:37.570757, slv, 42010afffe8a0002(unknown)/1,  0.000253969,  0.000001291, -0.000022456,  0.000241309, 2972.803376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000241309, -0.000022456
2017-03-21 09:55:37.907605, slv, 42010afffe8a0002(unknown)/1,  0.000253969, -0.000002747, -0.000022456,  0.000265486, 2972.803376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000265486, -0.000022456
2017-03-21 09:55:38.907605, slv, 42010afffe8a0002(unknown)/1,  0.000253969,  0.000016046, -0.000022456,  0.000274546, 2970.056376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000274546, -0.000022456
2017-03-21 09:55:38.950088, slv, 42010afffe8a0002(unknown)/1,  0.000251754,  0.000016046, -0.000044669,  0.000274546, 2986.102376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000274546, -0.000044669
2017-03-21 09:55:39.907633, slv, 42010afffe8a0002(unknown)/1,  0.000251754,  0.000009572, -0.000044669,  0.000250322, 2986.102376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000250322, -0.000044669
2017-03-21 09:55:40.071152, slv, 42010afffe8a0002(unknown)/1,  0.000249865,  0.000009572,  0.000043210,  0.000250322, 2995.674376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000250322,  0.000043210
2017-03-21 09:55:40.908749, slv, 42010afffe8a0002(unknown)/1,  0.000249865, -0.000015197,  0.000043210,  0.000220903, 2995.674376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000220903,  0.000043210
2017-03-21 09:55:41.683456, slv, 42010afffe8a0002(unknown)/1,  0.000247937, -0.000015197, -0.000008662,  0.000220903, 2980.477376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000220903, -0.000008662
2017-03-21 09:55:41.907664, slv, 42010afffe8a0002(unknown)/1,  0.000247937,  0.000023253, -0.000008662,  0.000323406, 2980.477376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000323406, -0.000008662
2017-03-21 09:55:42.576333, slv, 42010afffe8a0002(unknown)/1,  0.000246153,  0.000023253, -0.000000487,  0.000323406, 3003.730376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000323406, -0.000000487
2017-03-21 09:55:42.907532, slv, 42010afffe8a0002(unknown)/1,  0.000246153,  0.000014578, -0.000000487,  0.000199840, 3003.730376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000199840, -0.000000487
2017-03-21 09:55:43.048263, slv, 42010afffe8a0002(unknown)/1,  0.000244337,  0.000014578, -0.000003004,  0.000199840, 3018.308376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000199840, -0.000003004
2017-03-21 09:55:43.907620, slv, 42010afffe8a0002(unknown)/1,  0.000244337, -0.000011182, -0.000003004,  0.000268285, 3018.308376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000268285, -0.000003004
2017-03-21 09:55:44.268572, slv, 42010afffe8a0002(unknown)/1,  0.000242192, -0.000011182, -0.000036768,  0.000268285, 3007.126376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000268285, -0.000036768
2017-03-21 09:55:44.907539, slv, 42010afffe8a0002(unknown)/1,  0.000242192, -0.000011061, -0.000036768,  0.000196122, 3007.126376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000196122, -0.000036768
2017-03-21 09:55:44.988487, slv, 42010afffe8a0002(unknown)/1,  0.000240104, -0.000011061,  0.000006506,  0.000196122, 2996.065376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000196122,  0.000006506
2017-03-21 09:55:45.249571, slv, 42010afffe8a0002(unknown)/1,  0.000237943, -0.000011061,  0.000008443,  0.000196122, 2996.065376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000196122,  0.000008443
2017-03-21 09:55:45.635588, slv, 42010afffe8a0002(unknown)/1,  0.000235973, -0.000011061,  0.000046753,  0.000196122, 2996.065376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000196122,  0.000046753
2017-03-21 09:55:45.726386, slv, 42010afffe8a0002(unknown)/1,  0.000234016, -0.000011061,  0.000003890,  0.000196122, 2996.065376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000196122,  0.000003890
2017-03-21 09:55:45.894952, slv, 42010afffe8a0002(unknown)/1,  0.000231912, -0.000011061,  0.000001266,  0.000196122, 2996.065376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000196122,  0.000001266
2017-03-21 09:55:45.908763, slv, 42010afffe8a0002(unknown)/1,  0.000231912, -0.000026858,  0.000001266,  0.000224265, 2996.065376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000224265,  0.000001266
2017-03-21 09:55:46.214193, slv, 42010afffe8a0002(unknown)/1,  0.000229935, -0.000026858, -0.000000145,  0.000224265, 2969.207376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000224265, -0.000000145
2017-03-21 09:55:46.497703, slv, 42010afffe8a0002(unknown)/1,  0.000228180, -0.000026858,  0.000022201,  0.000224265, 2969.207376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000224265,  0.000022201
2017-03-21 09:55:46.907509, slv, 42010afffe8a0002(unknown)/1,  0.000228180, -0.000023474,  0.000022201,  0.000188878, 2969.207376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000188878,  0.000022201
2017-03-21 09:55:47.907547, slv, 42010afffe8a0002(unknown)/1,  0.000228180, -0.000016284,  0.000022201,  0.000234915, 2945.733376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000234915,  0.000022201
2017-03-21 09:55:48.493447, slv, 42010afffe8a0002(unknown)/1,  0.000226705, -0.000016284,  0.000053673,  0.000234915, 2929.449376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000234915,  0.000053673
2017-03-21 09:55:48.907504, slv, 42010afffe8a0002(unknown)/1,  0.000226705, -0.000022256,  0.000053673,  0.000175458, 2929.449376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000175458,  0.000053673
2017-03-21 09:55:49.333632, slv, 42010afffe8a0002(unknown)/1,  0.000226787, -0.000022256,  0.000463855,  0.000175458, 2907.193376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000175458,  0.000463855
2017-03-21 09:55:49.734700, slv, 42010afffe8a0002(unknown)/1,  0.000226433, -0.000022256,  0.000001756,  0.000175458, 2907.193376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000175458,  0.000001756
2017-03-21 09:55:49.907590, slv, 42010afffe8a0002(unknown)/1,  0.000226433, -0.000025815,  0.000001756,  0.000226048, 2907.193376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000226048,  0.000001756
2017-03-21 09:55:50.908589, slv, 42010afffe8a0002(unknown)/1,  0.000226433, -0.000011533,  0.000001756,  0.000203750, 2881.378376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000203750,  0.000001756
2017-03-21 09:55:51.367439, slv, 42010afffe8a0002(unknown)/1,  0.000224623, -0.000011533,  0.000061311,  0.000203750, 2869.845376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000203750,  0.000061311
2017-03-21 09:55:51.907517, slv, 42010afffe8a0002(unknown)/1,  0.000224623, -0.000021759,  0.000061311,  0.000203787, 2869.845376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000203787,  0.000061311
2017-03-21 09:55:52.907553, slv, 42010afffe8a0002(unknown)/1,  0.000224623, -0.000001079,  0.000061311,  0.000243301, 2848.086376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000243301,  0.000061311
2017-03-21 09:55:53.278562, slv, 42010afffe8a0002(unknown)/1,  0.000223187, -0.000001079,  0.000022520,  0.000243301, 2847.007376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000243301,  0.000022520
2017-03-21 09:55:53.907701, slv, 42010afffe8a0002(unknown)/1,  0.000223187,  0.000038717,  0.000022520,  0.000281944, 2847.007376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000281944,  0.000022520
2017-03-21 09:55:54.907533, slv, 42010afffe8a0002(unknown)/1,  0.000223187,  0.000004811,  0.000022520,  0.000174052, 2885.724376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000174052,  0.000022520
2017-03-21 09:55:55.152827, slv, 42010afffe8a0002(unknown)/1,  0.000221791,  0.000004811,  0.000095607,  0.000174052, 2890.535376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000174052,  0.000095607
2017-03-21 09:55:55.459659, slv, 42010afffe8a0002(unknown)/1,  0.000220211,  0.000004811,  0.000038962,  0.000174052, 2890.535376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000174052,  0.000038962
2017-03-21 09:55:55.912189, slv, 42010afffe8a0002(unknown)/1,  0.000220211, -0.000007673,  0.000038962,  0.000253999, 2890.535376953, S, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000253999,  0.000038962
2017-03-21 09:55:56.294729, slv, 42010afffe8a0002(unknown)/1,  0.000218670, -0.000007673,  0.000019450,  0.000253999, 2882.862376953, D, 0.000323272, 25890, 0.000001136, 46493, 2789, 83,  0.000253999,  0.000019450
2017-03-21 09:55:56.907506, slv, 42010afffe8a0002(unknown)/1,  0.000218670,  0.000010294,  0.000019450,  0.000205470, 2882.862376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000205470,  0.000019450
2017-03-21 09:55:57.907553, slv, 42010afffe8a0002(unknown)/1,  0.000218670, -0.000009606,  0.000019450,  0.000212657, 2893.156376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000212657,  0.000019450
2017-03-21 09:55:58.275597, slv, 42010afffe8a0002(unknown)/1,  0.000217222, -0.000009606,  0.000017870,  0.000212657, 2883.550376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000212657,  0.000017870
2017-03-21 09:55:58.685060, slv, 42010afffe8a0002(unknown)/1,  0.000215732, -0.000009606,  0.000044274,  0.000212657, 2883.550376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000212657,  0.000044274
2017-03-21 09:55:58.766062, slv, 42010afffe8a0002(unknown)/1,  0.000214456, -0.000009606,  0.000066623,  0.000212657, 2883.550376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000212657,  0.000066623
2017-03-21 09:55:58.907511, slv, 42010afffe8a0002(unknown)/1,  0.000214456, -0.000020408,  0.000066623,  0.000179651, 2883.550376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000179651,  0.000066623
2017-03-21 09:55:59.130174, slv, 42010afffe8a0002(unknown)/1,  0.000213105, -0.000020408,  0.000053118,  0.000179651, 2863.142376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000179651,  0.000053118
2017-03-21 09:55:59.723839, slv, 42010afffe8a0002(unknown)/1,  0.000211537, -0.000020408,  0.000038623,  0.000179651, 2863.142376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000179651,  0.000038623
2017-03-21 09:55:59.907546, slv, 42010afffe8a0002(unknown)/1,  0.000211537, -0.000020374,  0.000038623,  0.000205592, 2863.142376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000205592,  0.000038623
2017-03-21 09:56:00.908928, slv, 42010afffe8a0002(unknown)/1,  0.000211537, -0.000011781,  0.000038623,  0.000193919, 2842.768376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000193919,  0.000038623
2017-03-21 09:56:01.418390, slv, 42010afffe8a0002(unknown)/1,  0.000209980, -0.000011781,  0.000035389,  0.000193919, 2830.987376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000193919,  0.000035389
2017-03-21 09:56:01.907601, slv, 42010afffe8a0002(unknown)/1,  0.000209980,  0.000003535,  0.000035389,  0.000234668, 2830.987376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000234668,  0.000035389
2017-03-21 09:56:02.907613, slv, 42010afffe8a0002(unknown)/1,  0.000209980, -0.000011134,  0.000035389,  0.000163024, 2834.522376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000163024,  0.000035389
2017-03-21 09:56:03.211330, slv, 42010afffe8a0002(unknown)/1,  0.000208309, -0.000011134,  0.000019739,  0.000163024, 2823.388376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000163024,  0.000019739
2017-03-21 09:56:03.570678, slv, 42010afffe8a0002(unknown)/1,  0.000206719, -0.000011134,  0.000080457,  0.000163024, 2823.388376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000163024,  0.000080457
2017-03-21 09:56:03.907613, slv, 42010afffe8a0002(unknown)/1,  0.000206719,  0.000010930,  0.000080457,  0.000275535, 2823.388376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000275535,  0.000080457
2017-03-21 09:56:04.149448, slv, 42010afffe8a0002(unknown)/1,  0.000205686,  0.000010930,  0.000043405,  0.000275535, 2834.318376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000275535,  0.000043405
2017-03-21 09:56:04.479388, slv, 42010afffe8a0002(unknown)/1,  0.000205375,  0.000010930,  0.000148672,  0.000275535, 2834.318376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000275535,  0.000148672
2017-03-21 09:56:04.907509, slv, 42010afffe8a0002(unknown)/1,  0.000205375,  0.000021244,  0.000148672,  0.000179047, 2834.318376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000179047,  0.000148672
2017-03-21 09:56:05.908909, slv, 42010afffe8a0002(unknown)/1,  0.000205375, -0.000013685,  0.000148672,  0.000204333, 2855.562376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000204333,  0.000148672
2017-03-21 09:56:06.217844, slv, 42010afffe8a0002(unknown)/1,  0.000204964, -0.000013685,  0.000087704,  0.000204333, 2841.877376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000204333,  0.000087704
2017-03-21 09:56:06.907474, slv, 42010afffe8a0002(unknown)/1,  0.000204964, -0.000019527,  0.000087704,  0.000166951, 2841.877376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000166951,  0.000087704
2017-03-21 09:56:07.907550, slv, 42010afffe8a0002(unknown)/1,  0.000204964, -0.000016052,  0.000087704,  0.000210873, 2822.350376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000210873,  0.000087704
2017-03-21 09:56:07.917239, slv, 42010afffe8a0002(unknown)/1,  0.000203953, -0.000016052,  0.000058096,  0.000210873, 2806.298376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000210873,  0.000058096
2017-03-21 09:56:08.907857, slv, 42010afffe8a0002(unknown)/1,  0.000203953,  0.000156952,  0.000058096,  0.000511950, 2806.298376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000511950,  0.000058096
2017-03-21 09:56:09.859338, slv, 42010afffe8a0002(unknown)/1,  0.000204060,  0.000156952,  0.000062229,  0.000511950, 2963.250376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000511950,  0.000062229
2017-03-21 09:56:09.907660, slv, 42010afffe8a0002(unknown)/1,  0.000204060,  0.000184913,  0.000062229,  0.000265891, 2963.250376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000265891,  0.000062229
2017-03-21 09:56:10.490816, slv, 42010afffe8a0002(unknown)/1,  0.000204783,  0.000184913,  0.000161328,  0.000265891, 3148.163376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000265891,  0.000161328
2017-03-21 09:56:10.662530, slv, 42010afffe8a0002(unknown)/1,  0.000205211,  0.000184913,  0.000235626,  0.000265891, 3148.163376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000265891,  0.000235626
2017-03-21 09:56:10.909133, slv, 42010afffe8a0002(unknown)/1,  0.000205211,  0.000029508,  0.000235626,  0.000202396, 3148.163376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000202396,  0.000235626
2017-03-21 09:56:11.825155, slv, 42010afffe8a0002(unknown)/1,  0.000205068,  0.000029508,  0.000080437,  0.000202396, 3177.671376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000202396,  0.000080437
2017-03-21 09:56:11.907539, slv, 42010afffe8a0002(unknown)/1,  0.000205068,  0.000013273,  0.000080437,  0.000234428, 3177.671376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000234428,  0.000080437
2017-03-21 09:56:12.907482, slv, 42010afffe8a0002(unknown)/1,  0.000205068, -0.000010177,  0.000080437,  0.000155354, 3190.944376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000155354,  0.000080437
2017-03-21 09:56:13.175368, slv, 42010afffe8a0002(unknown)/1,  0.000203967, -0.000010177,  0.000100232,  0.000155354, 3180.767376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000155354,  0.000100232
2017-03-21 09:56:13.607772, slv, 42010afffe8a0002(unknown)/1,  0.000202854, -0.000010177,  0.000120068,  0.000155354, 3180.767376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000155354,  0.000120068
2017-03-21 09:56:13.907501, slv, 42010afffe8a0002(unknown)/1,  0.000202854, -0.000037511,  0.000120068,  0.000177546, 3180.767376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000177546,  0.000120068
2017-03-21 09:56:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000202854, -0.000060285,  0.000120068,  0.000107591, 3143.256376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000107591,  0.000120068
2017-03-21 09:56:15.155823, slv, 42010afffe8a0002(unknown)/1,  0.000201528, -0.000060285,  0.000088845,  0.000107591, 3082.971376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000107591,  0.000088845
2017-03-21 09:56:15.908792, slv, 42010afffe8a0002(unknown)/1,  0.000201528, -0.000069734,  0.000088845,  0.000157322, 3082.971376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000157322,  0.000088845
2017-03-21 09:56:16.597266, slv, 42010afffe8a0002(unknown)/1,  0.000200190, -0.000069734,  0.000109827,  0.000157322, 3013.237376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000157322,  0.000109827
2017-03-21 09:56:16.907509, slv, 42010afffe8a0002(unknown)/1,  0.000200190, -0.000031825,  0.000109827,  0.000180746, 3013.237376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000180746,  0.000109827
2017-03-21 09:56:17.197998, slv, 42010afffe8a0002(unknown)/1,  0.000199108, -0.000031825,  0.000075929,  0.000180746, 2981.412376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000180746,  0.000075929
2017-03-21 09:56:17.907511, slv, 42010afffe8a0002(unknown)/1,  0.000199108, -0.000016063,  0.000075929,  0.000186425, 2981.412376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000186425,  0.000075929
2017-03-21 09:56:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000199108, -0.000041468,  0.000075929,  0.000128854, 2965.349376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000128854,  0.000075929
2017-03-21 09:56:19.065124, slv, 42010afffe8a0002(unknown)/1,  0.000198071, -0.000041468,  0.000145444,  0.000128854, 2923.881376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000128854,  0.000145444
2017-03-21 09:56:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000198071, -0.000056248,  0.000145444,  0.000155829, 2923.881376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000155829,  0.000145444
2017-03-21 09:56:20.789830, slv, 42010afffe8a0002(unknown)/1,  0.000197202, -0.000056248,  0.000139577,  0.000155829, 2867.633376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000155829,  0.000139577
2017-03-21 09:56:20.910191, slv, 42010afffe8a0002(unknown)/1,  0.000197202,  0.000241130,  0.000139577,  0.000721705, 2867.633376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000721705,  0.000139577
2017-03-21 09:56:21.386167, slv, 42010afffe8a0002(unknown)/1,  0.000198407,  0.000241130,  0.000080299,  0.000721705, 3108.763376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000721705,  0.000080299
2017-03-21 09:56:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000198407,  0.000232778,  0.000080299,  0.000139461, 3108.763376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000139461,  0.000080299
2017-03-21 09:56:22.092627, slv, 42010afffe8a0002(unknown)/1,  0.000199411,  0.000232778,  0.000109110,  0.000139461, 3341.541376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000139461,  0.000109110
2017-03-21 09:56:22.218843, slv, 42010afffe8a0002(unknown)/1,  0.000198319,  0.000232778,  0.000129936,  0.000139461, 3341.541376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000139461,  0.000129936
2017-03-21 09:56:22.442043, slv, 42010afffe8a0002(unknown)/1,  0.000197257,  0.000232778,  0.000112499,  0.000139461, 3341.541376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000139461,  0.000112499
2017-03-21 09:56:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000197257, -0.000070355,  0.000112499,  0.000115493, 3341.541376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000115493,  0.000112499
2017-03-21 09:56:23.060910, slv, 42010afffe8a0002(unknown)/1,  0.000196204, -0.000070355,  0.000151883,  0.000115493, 3271.186376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000115493,  0.000151883
2017-03-21 09:56:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000196204, -0.000084434,  0.000151883,  0.000109099, 3271.186376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000109099,  0.000151883
2017-03-21 09:56:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000196204, -0.000076218,  0.000151883,  0.000130872, 3186.752376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000130872,  0.000151883
2017-03-21 09:56:25.060534, slv, 42010afffe8a0002(unknown)/1,  0.000195164, -0.000076218,  0.000120245,  0.000130872, 3110.534376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000130872,  0.000120245
2017-03-21 09:56:25.590993, slv, 42010afffe8a0002(unknown)/1,  0.000194210, -0.000076218,  0.000154409,  0.000130872, 3110.534376953, D, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000130872,  0.000154409
2017-03-21 09:56:25.909060, slv, 42010afffe8a0002(unknown)/1,  0.000194210, -0.000048585,  0.000154409,  0.000162371, 3110.534376953, S, 0.000246651, 19245, 0.000000970, 21087, 2930, 50,  0.000162371,  0.000154409
2017-03-21 09:56:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000194210, -0.000070296,  0.000154409,  0.000085455, 3061.949376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000085455,  0.000154409
2017-03-21 09:56:27.044846, slv, 42010afffe8a0002(unknown)/1,  0.000193119, -0.000070296,  0.000126771,  0.000085455, 2991.653376953, D, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000085455,  0.000126771
2017-03-21 09:56:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000193119, -0.000100132,  0.000126771,  0.000101609, 2991.653376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000101609,  0.000126771
2017-03-21 09:56:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000193119, -0.000060890,  0.000126771,  0.000162849, 2891.521376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000162849,  0.000126771
2017-03-21 09:56:29.025093, slv, 42010afffe8a0002(unknown)/1,  0.000192032, -0.000060890,  0.000119203,  0.000162849, 2830.631376953, D, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000162849,  0.000119203
2017-03-21 09:56:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000192032, -0.000027091,  0.000119203,  0.000168120, 2830.631376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000168120,  0.000119203
2017-03-21 09:56:29.964880, slv, 42010afffe8a0002(unknown)/1,  0.000191250, -0.000027091,  0.000117849,  0.000168120, 2803.540376953, D, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000168120,  0.000117849
2017-03-21 09:56:30.908489, slv, 42010afffe8a0002(unknown)/1,  0.000191250, -0.000045803,  0.000117849,  0.000123556, 2803.540376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000123556,  0.000117849
2017-03-21 09:56:31.499532, slv, 42010afffe8a0002(unknown)/1,  0.000190343, -0.000045803,  0.000123276,  0.000123556, 2757.737376953, D, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000123556,  0.000123276
2017-03-21 09:56:31.843644, slv, 42010afffe8a0002(unknown)/1,  0.000189049, -0.000045803,  0.000059689,  0.000123556, 2757.737376953, D, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000123556,  0.000059689
2017-03-21 09:56:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000189049, -0.000065075,  0.000059689,  0.000126592, 2757.737376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000126592,  0.000059689
2017-03-21 09:56:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000189049, -0.000068667,  0.000059689,  0.000114170, 2692.662376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000114170,  0.000059689
2017-03-21 09:56:33.377092, slv, 42010afffe8a0002(unknown)/1,  0.000187737, -0.000068667,  0.000122968,  0.000114170, 2623.995376953, D, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000114170,  0.000122968
2017-03-21 09:56:33.907506, slv, 42010afffe8a0002(unknown)/1,  0.000187737, -0.000011833,  0.000122968,  0.000238949, 2623.995376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000238949,  0.000122968
2017-03-21 09:56:34.606045, slv, 42010afffe8a0002(unknown)/1,  0.000187174, -0.000011833,  0.000130789,  0.000238949, 2612.162376953, D, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000238949,  0.000130789
2017-03-21 09:56:34.743074, slv, 42010afffe8a0002(unknown)/1,  0.000187018, -0.000011833,  0.000100200,  0.000238949, 2612.162376953, D, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000238949,  0.000100200
2017-03-21 09:56:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000187018, -0.000006543,  0.000100200,  0.000122720, 2612.162376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000122720,  0.000100200
2017-03-21 09:56:35.908536, slv, 42010afffe8a0002(unknown)/1,  0.000187018, -0.000050327,  0.000100200,  0.000150661, 2605.619376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000150661,  0.000100200
2017-03-21 09:56:36.635448, slv, 42010afffe8a0002(unknown)/1,  0.000186295, -0.000050327,  0.000073119,  0.000150661, 2555.292376953, D, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000150661,  0.000073119
2017-03-21 09:56:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000186295, -0.000041974,  0.000073119,  0.000138702, 2555.292376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000138702,  0.000073119
2017-03-21 09:56:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000186295, -0.000043922,  0.000073119,  0.000146043, 2513.318376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000146043,  0.000073119
2017-03-21 09:56:38.443155, slv, 42010afffe8a0002(unknown)/1,  0.000185200, -0.000043922,  0.000094988,  0.000146043, 2469.396376953, D, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000146043,  0.000094988
2017-03-21 09:56:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000185200, -0.000042212,  0.000094988,  0.000141027, 2469.396376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000141027,  0.000094988
2017-03-21 09:56:38.909703, slv, 42010afffe8a0002(unknown)/1,  0.000184041, -0.000042212,  0.000061956,  0.000141027, 2427.184376953, D, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000141027,  0.000061956
2017-03-21 09:56:39.908081, slv, 42010afffe8a0002(unknown)/1,  0.000184041,  0.000275334,  0.000061956,  0.000778882, 2427.184376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000778882,  0.000061956
2017-03-21 09:56:40.540568, slv, 42010afffe8a0002(unknown)/1,  0.000185577,  0.000275334,  0.000147414,  0.000778882, 2702.518376953, D, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000778882,  0.000147414
2017-03-21 09:56:40.908783, slv, 42010afffe8a0002(unknown)/1,  0.000185577,  0.000256772,  0.000147414,  0.000104280, 2702.518376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000104280,  0.000147414
2017-03-21 09:56:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000185577, -0.000059216,  0.000147414,  0.000148440, 2959.290376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000148440,  0.000147414
2017-03-21 09:56:42.047529, slv, 42010afffe8a0002(unknown)/1,  0.000187517, -0.000059216,  0.000164125,  0.000148440, 2900.074376953, D, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000148440,  0.000164125
2017-03-21 09:56:42.456210, slv, 42010afffe8a0002(unknown)/1,  0.000187075, -0.000059216,  0.000175908,  0.000148440, 2900.074376953, D, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000148440,  0.000175908
2017-03-21 09:56:42.717918, slv, 42010afffe8a0002(unknown)/1,  0.000186579, -0.000059216,  0.000148438,  0.000148440, 2900.074376953, D, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000148440,  0.000148438
2017-03-21 09:56:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000186579, -0.000059066,  0.000148438,  0.000105583, 2900.074376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000105583,  0.000148438
2017-03-21 09:56:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000186579, -0.000092446,  0.000148438,  0.000082682, 2841.008376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000082682,  0.000148438
2017-03-21 09:56:44.395948, slv, 42010afffe8a0002(unknown)/1,  0.000185605, -0.000092446,  0.000117288,  0.000082682, 2748.562376953, D, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000082682,  0.000117288
2017-03-21 09:56:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000185605, -0.000060729,  0.000117288,  0.000168042, 2748.562376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000168042,  0.000117288
2017-03-21 09:56:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000185605, -0.000053934,  0.000117288,  0.000095298, 2687.833376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000095298,  0.000117288
2017-03-21 09:56:45.966538, slv, 42010afffe8a0002(unknown)/1,  0.000184384, -0.000053934,  0.000134600,  0.000095298, 2633.899376953, D, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000095298,  0.000134600
2017-03-21 09:56:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000184384, -0.000095084,  0.000134600,  0.000084521, 2633.899376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000084521,  0.000134600
2017-03-21 09:56:47.578978, slv, 42010afffe8a0002(unknown)/1,  0.000183126, -0.000095084,  0.000101072,  0.000084521, 2538.815376953, D, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000084521,  0.000101072
2017-03-21 09:56:47.689151, slv, 42010afffe8a0002(unknown)/1,  0.000181685, -0.000095084,  0.000093376,  0.000084521, 2538.815376953, D, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000084521,  0.000093376
2017-03-21 09:56:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000181685, -0.000090946,  0.000093376,  0.000099654, 2538.815376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000099654,  0.000093376
2017-03-21 09:56:48.807612, slv, 42010afffe8a0002(unknown)/1,  0.000180457, -0.000090946,  0.000134789,  0.000099654, 2447.869376953, D, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000099654,  0.000134789
2017-03-21 09:56:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000180457, -0.000070839,  0.000134789,  0.000120809, 2447.869376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000120809,  0.000134789
2017-03-21 09:56:49.861227, slv, 42010afffe8a0002(unknown)/1,  0.000179419, -0.000070839,  0.000100913,  0.000120809, 2377.030376953, D, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000120809,  0.000100913
2017-03-21 09:56:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000179419, -0.000062434,  0.000100913,  0.000114198, 2377.030376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000114198,  0.000100913
2017-03-21 09:56:50.573111, slv, 42010afffe8a0002(unknown)/1,  0.000181881, -0.000062434,  0.001012112,  0.000114198, 2314.596376953, D, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000114198,  0.001012112
2017-03-21 09:56:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000181881, -0.000063714,  0.001012112,  0.000119672, 2314.596376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000119672,  0.001012112
2017-03-21 09:56:51.560966, slv, 42010afffe8a0002(unknown)/1,  0.000195524, -0.000063714,  0.002974263,  0.000119672, 2250.882376953, D, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000119672,  0.002974263
2017-03-21 09:56:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000195524, -0.000067531,  0.002974263,  0.000122670, 2250.882376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000122670,  0.002974263
2017-03-21 09:56:52.335730, slv, 42010afffe8a0002(unknown)/1,  0.000205257, -0.000067531,  0.000057057,  0.000122670, 2183.351376953, D, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000122670,  0.000057057
2017-03-21 09:56:52.907487, slv, 42010afffe8a0002(unknown)/1,  0.000205257, -0.000044077,  0.000057057,  0.000189957, 2183.351376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000189957,  0.000057057
2017-03-21 09:56:53.643108, slv, 42010afffe8a0002(unknown)/1,  0.000203915, -0.000044077,  0.000107802,  0.000189957, 2139.274376953, D, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000189957,  0.000107802
2017-03-21 09:56:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000203915, -0.000025693,  0.000107802,  0.000167829, 2139.274376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000167829,  0.000107802
2017-03-21 09:56:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000203915, -0.000035977,  0.000107802,  0.000168046, 2113.581376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000168046,  0.000107802
2017-03-21 09:56:55.334760, slv, 42010afffe8a0002(unknown)/1,  0.000203008, -0.000035977,  0.000117677,  0.000168046, 2077.604376953, D, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000168046,  0.000117677
2017-03-21 09:56:55.907496, slv, 42010afffe8a0002(unknown)/1,  0.000203008, -0.000007773,  0.000117677,  0.000223330, 2077.604376953, S, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000223330,  0.000117677
2017-03-21 09:56:56.238913, slv, 42010afffe8a0002(unknown)/1,  0.000202445, -0.000007773,  0.000158832,  0.000223330, 2069.831376953, D, 0.000203935, 6226, 0.000005970, 85146, 2995, 158,  0.000223330,  0.000158832
2017-03-21 09:56:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000202445, -0.000047098,  0.000158832,  0.000087927, 2069.831376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000087927,  0.000158832
2017-03-21 09:56:57.769266, slv, 42010afffe8a0002(unknown)/1,  0.000201494, -0.000047098,  0.000096127,  0.000087927, 2022.733376953, D, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000087927,  0.000096127
2017-03-21 09:56:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000201494, -0.000077126,  0.000096127,  0.000161760, 2022.733376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000161760,  0.000096127
2017-03-21 09:56:58.079769, slv, 42010afffe8a0002(unknown)/1,  0.000199997, -0.000077126,  0.000076948,  0.000161760, 1945.607376953, D, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000161760,  0.000076948
2017-03-21 09:56:58.907518, slv, 42010afffe8a0002(unknown)/1,  0.000199997, -0.000026458,  0.000076948,  0.000186814, 1945.607376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000186814,  0.000076948
2017-03-21 09:56:58.983439, slv, 42010afffe8a0002(unknown)/1,  0.000198938, -0.000026458,  0.000103254,  0.000186814, 1919.149376953, D, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000186814,  0.000103254
2017-03-21 09:56:59.044183, slv, 42010afffe8a0002(unknown)/1,  0.000197988, -0.000026458,  0.000075707,  0.000186814, 1919.149376953, D, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000186814,  0.000075707
2017-03-21 09:56:59.907527, slv, 42010afffe8a0002(unknown)/1,  0.000197988,  0.000004338,  0.000075707,  0.000219847, 1919.149376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000219847,  0.000075707
2017-03-21 09:57:00.808390, slv, 42010afffe8a0002(unknown)/1,  0.000197041,  0.000004338,  0.000067254,  0.000219847, 1923.487376953, D, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000219847,  0.000067254
2017-03-21 09:57:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000197041, -0.000008338,  0.000067254,  0.000158506, 1923.487376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000158506,  0.000067254
2017-03-21 09:57:01.692317, slv, 42010afffe8a0002(unknown)/1,  0.000196054, -0.000008338,  0.000089909,  0.000158506, 1915.149376953, D, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000158506,  0.000089909
2017-03-21 09:57:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000196054, -0.000023327,  0.000089909,  0.000187934, 1915.149376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000187934,  0.000089909
2017-03-21 09:57:02.692621, slv, 42010afffe8a0002(unknown)/1,  0.000195004, -0.000023327,  0.000079028,  0.000187934, 1891.822376953, D, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000187934,  0.000079028
2017-03-21 09:57:02.908852, slv, 42010afffe8a0002(unknown)/1,  0.000195004, -0.000046731,  0.000079028,  0.000109661, 1891.822376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000109661,  0.000079028
2017-03-21 09:57:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000195004, -0.000051902,  0.000079028,  0.000176542, 1845.091376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000176542,  0.000079028
2017-03-21 09:57:03.991421, slv, 42010afffe8a0002(unknown)/1,  0.000193988, -0.000051902,  0.000076451,  0.000176542, 1793.189376953, D, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000176542,  0.000076451
2017-03-21 09:57:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000193988, -0.000043408,  0.000076451,  0.000125633, 1793.189376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000125633,  0.000076451
2017-03-21 09:57:05.219165, slv, 42010afffe8a0002(unknown)/1,  0.000192564, -0.000043408,  0.000032802,  0.000125633, 1749.781376953, D, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000125633,  0.000032802
2017-03-21 09:57:05.752784, slv, 42010afffe8a0002(unknown)/1,  0.000190878, -0.000043408,  0.000054696,  0.000125633, 1749.781376953, D, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000125633,  0.000054696
2017-03-21 09:57:05.907500, slv, 42010afffe8a0002(unknown)/1,  0.000190878, -0.000024401,  0.000054696,  0.000210430, 1749.781376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000210430,  0.000054696
2017-03-21 09:57:06.280518, slv, 42010afffe8a0002(unknown)/1,  0.000189822, -0.000024401,  0.000102375,  0.000210430, 1725.380376953, D, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000210430,  0.000102375
2017-03-21 09:57:06.907504, slv, 42010afffe8a0002(unknown)/1,  0.000189822,  0.000023585,  0.000102375,  0.000217440, 1725.380376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000217440,  0.000102375
2017-03-21 09:57:07.645290, slv, 42010afffe8a0002(unknown)/1,  0.000189238,  0.000023585,  0.000079525,  0.000217440, 1748.965376953, D, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000217440,  0.000079525
2017-03-21 09:57:07.909022, slv, 42010afffe8a0002(unknown)/1,  0.000189238,  0.000003995,  0.000079525,  0.000169610, 1748.965376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000169610,  0.000079525
2017-03-21 09:57:08.071114, slv, 42010afffe8a0002(unknown)/1,  0.000188361,  0.000003995,  0.000065772,  0.000169610, 1752.960376953, D, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000169610,  0.000065772
2017-03-21 09:57:08.406390, slv, 42010afffe8a0002(unknown)/1,  0.000187346,  0.000003995,  0.000088491,  0.000169610, 1752.960376953, D, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000169610,  0.000088491
2017-03-21 09:57:08.907481, slv, 42010afffe8a0002(unknown)/1,  0.000187346, -0.000001046,  0.000088491,  0.000204883, 1752.960376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000204883,  0.000088491
2017-03-21 09:57:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000187346, -0.000007159,  0.000088491,  0.000155491, 1751.914376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000155491,  0.000088491
2017-03-21 09:57:10.237717, slv, 42010afffe8a0002(unknown)/1,  0.000186552, -0.000007159,  0.000132500,  0.000155491, 1744.755376953, D, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000155491,  0.000132500
2017-03-21 09:57:10.294119, slv, 42010afffe8a0002(unknown)/1,  0.000185669, -0.000007159,  0.000076582,  0.000155491, 1744.755376953, D, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000155491,  0.000076582
2017-03-21 09:57:10.907534, slv, 42010afffe8a0002(unknown)/1,  0.000185669, -0.000011793,  0.000076582,  0.000193937, 1744.755376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000193937,  0.000076582
2017-03-21 09:57:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000185669, -0.000006447,  0.000076582,  0.000164507, 1732.962376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000164507,  0.000076582
2017-03-21 09:57:12.136257, slv, 42010afffe8a0002(unknown)/1,  0.000184757, -0.000006447,  0.000112591,  0.000164507, 1726.515376953, D, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000164507,  0.000112591
2017-03-21 09:57:12.375824, slv, 42010afffe8a0002(unknown)/1,  0.000183889, -0.000006447,  0.000075258,  0.000164507, 1726.515376953, D, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000164507,  0.000075258
2017-03-21 09:57:12.693976, slv, 42010afffe8a0002(unknown)/1,  0.000182805, -0.000006447,  0.000053730,  0.000164507, 1726.515376953, D, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000164507,  0.000053730
2017-03-21 09:57:12.908891, slv, 42010afffe8a0002(unknown)/1,  0.000182805, -0.000033554,  0.000053730,  0.000136858, 1726.515376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000136858,  0.000053730
2017-03-21 09:57:13.907513, slv, 42010afffe8a0002(unknown)/1,  0.000182805, -0.000023213,  0.000053730,  0.000182325, 1692.961376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000182325,  0.000053730
2017-03-21 09:57:14.213968, slv, 42010afffe8a0002(unknown)/1,  0.000181697, -0.000023213,  0.000047060,  0.000182325, 1669.748376953, D, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000182325,  0.000047060
2017-03-21 09:57:14.907480, slv, 42010afffe8a0002(unknown)/1,  0.000181697, -0.000021230,  0.000047060,  0.000139717, 1669.748376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000139717,  0.000047060
2017-03-21 09:57:15.907592, slv, 42010afffe8a0002(unknown)/1,  0.000181697,  0.000007761,  0.000047060,  0.000239199, 1648.518376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000239199,  0.000047060
2017-03-21 09:57:16.024227, slv, 42010afffe8a0002(unknown)/1,  0.000181042,  0.000007761,  0.000090465,  0.000239199, 1656.279376953, D, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000239199,  0.000090465
2017-03-21 09:57:16.907516, slv, 42010afffe8a0002(unknown)/1,  0.000181042,  0.000011770,  0.000090465,  0.000147080, 1656.279376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000147080,  0.000090465
2017-03-21 09:57:17.907571, slv, 42010afffe8a0002(unknown)/1,  0.000181042, -0.000010302,  0.000090465,  0.000194400, 1668.049376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000194400,  0.000090465
2017-03-21 09:57:17.954582, slv, 42010afffe8a0002(unknown)/1,  0.000180572, -0.000010302,  0.000079701,  0.000194400, 1657.747376953, D, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000194400,  0.000079701
2017-03-21 09:57:18.907514, slv, 42010afffe8a0002(unknown)/1,  0.000180572, -0.000009794,  0.000079701,  0.000147626, 1657.747376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000147626,  0.000079701
2017-03-21 09:57:19.584792, slv, 42010afffe8a0002(unknown)/1,  0.000179651, -0.000009794,  0.000064894,  0.000147626, 1647.953376953, D, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000147626,  0.000064894
2017-03-21 09:57:19.907511, slv, 42010afffe8a0002(unknown)/1,  0.000179651, -0.000023128,  0.000064894,  0.000166341, 1647.953376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000166341,  0.000064894
2017-03-21 09:57:20.513229, slv, 42010afffe8a0002(unknown)/1,  0.000178614, -0.000023128,  0.000074203,  0.000166341, 1624.825376953, D, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000166341,  0.000074203
2017-03-21 09:57:20.907539, slv, 42010afffe8a0002(unknown)/1,  0.000178614,  0.000003478,  0.000074203,  0.000198881, 1624.825376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000198881,  0.000074203
2017-03-21 09:57:21.497283, slv, 42010afffe8a0002(unknown)/1,  0.000177885,  0.000003478,  0.000088394,  0.000198881, 1628.303376953, D, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000198881,  0.000088394
2017-03-21 09:57:21.838320, slv, 42010afffe8a0002(unknown)/1,  0.000177419,  0.000003478,  0.000106196,  0.000198881, 1628.303376953, D, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000198881,  0.000106196
2017-03-21 09:57:21.907570, slv, 42010afffe8a0002(unknown)/1,  0.000177419,  0.000025527,  0.000106196,  0.000208208, 1628.303376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000208208,  0.000106196
2017-03-21 09:57:22.907723, slv, 42010afffe8a0002(unknown)/1,  0.000177419,  0.000113607,  0.000106196,  0.000373845, 1653.830376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000373845,  0.000106196
2017-03-21 09:57:23.752017, slv, 42010afffe8a0002(unknown)/1,  0.000177732,  0.000113607,  0.000110843,  0.000373845, 1767.437376953, D, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000373845,  0.000110843
2017-03-21 09:57:23.907532, slv, 42010afffe8a0002(unknown)/1,  0.000177732,  0.000107082,  0.000110843,  0.000195471, 1767.437376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000195471,  0.000110843
2017-03-21 09:57:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000177732, -0.000014209,  0.000110843,  0.000131576, 1874.519376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000131576,  0.000110843
2017-03-21 09:57:25.514147, slv, 42010afffe8a0002(unknown)/1,  0.000178097, -0.000014209,  0.000188206,  0.000131576, 1860.310376953, D, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000131576,  0.000188206
2017-03-21 09:57:25.907520, slv, 42010afffe8a0002(unknown)/1,  0.000178097, -0.000020557,  0.000188206,  0.000183140, 1860.310376953, S, 0.000189137, 7216, -0.000033071, 84796, 2559, 272,  0.000183140,  0.000188206
2017-03-21 09:57:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000178097, -0.000036447,  0.000188206,  0.000100160, 1839.753376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000100160,  0.000188206
2017-03-21 09:57:27.161962, slv, 42010afffe8a0002(unknown)/1,  0.000177233, -0.000036447,  0.000071156,  0.000100160, 1803.306376953, D, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000100160,  0.000071156
2017-03-21 09:57:27.907488, slv, 42010afffe8a0002(unknown)/1,  0.000177233, -0.000058088,  0.000071156,  0.000138993, 1803.306376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000138993,  0.000071156
2017-03-21 09:57:28.767357, slv, 42010afffe8a0002(unknown)/1,  0.000176040, -0.000058088,  0.000093308,  0.000138993, 1745.218376953, D, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000138993,  0.000093308
2017-03-21 09:57:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000176040, -0.000050755,  0.000093308,  0.000112770, 1745.218376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000112770,  0.000093308
2017-03-21 09:57:29.433440, slv, 42010afffe8a0002(unknown)/1,  0.000175064, -0.000050755,  0.000109295,  0.000112770, 1694.463376953, D, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000112770,  0.000109295
2017-03-21 09:57:29.907498, slv, 42010afffe8a0002(unknown)/1,  0.000175064, -0.000028857,  0.000109295,  0.000180621, 1694.463376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000180621,  0.000109295
2017-03-21 09:57:30.611810, slv, 42010afffe8a0002(unknown)/1,  0.000174449, -0.000028857,  0.000140051,  0.000180621, 1665.606376953, D, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000180621,  0.000140051
2017-03-21 09:57:30.907481, slv, 42010afffe8a0002(unknown)/1,  0.000174449, -0.000013542,  0.000140051,  0.000141809, 1665.606376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000141809,  0.000140051
2017-03-21 09:57:31.907539, slv, 42010afffe8a0002(unknown)/1,  0.000174449, -0.000006430,  0.000140051,  0.000194230, 1652.064376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000194230,  0.000140051
2017-03-21 09:57:32.527403, slv, 42010afffe8a0002(unknown)/1,  0.000174052, -0.000006430,  0.000081349,  0.000194230, 1645.634376953, D, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000194230,  0.000081349
2017-03-21 09:57:32.907554, slv, 42010afffe8a0002(unknown)/1,  0.000174052,  0.000012956,  0.000081349,  0.000180185, 1645.634376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000180185,  0.000081349
2017-03-21 09:57:33.908966, slv, 42010afffe8a0002(unknown)/1,  0.000174052, -0.000006565,  0.000081349,  0.000154789, 1658.590376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000154789,  0.000081349
2017-03-21 09:57:34.097099, slv, 42010afffe8a0002(unknown)/1,  0.000173606, -0.000006565,  0.000151755,  0.000154789, 1652.025376953, D, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000154789,  0.000151755
2017-03-21 09:57:34.907504, slv, 42010afffe8a0002(unknown)/1,  0.000173606, -0.000023638,  0.000151755,  0.000145591, 1652.025376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000145591,  0.000151755
2017-03-21 09:57:35.335986, slv, 42010afffe8a0002(unknown)/1,  0.000173217, -0.000023638,  0.000142714,  0.000145591, 1628.387376953, D, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000145591,  0.000142714
2017-03-21 09:57:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000173217, -0.000029483,  0.000142714,  0.000142264, 1628.387376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000142264,  0.000142714
2017-03-21 09:57:36.907526, slv, 42010afffe8a0002(unknown)/1,  0.000173217, -0.000032312,  0.000142714,  0.000139545, 1598.904376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000139545,  0.000142714
2017-03-21 09:57:37.015686, slv, 42010afffe8a0002(unknown)/1,  0.000172506, -0.000032312,  0.000083108,  0.000139545, 1566.592376953, D, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000139545,  0.000083108
2017-03-21 09:57:37.468918, slv, 42010afffe8a0002(unknown)/1,  0.000171601, -0.000032312,  0.000096105,  0.000139545, 1566.592376953, D, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000139545,  0.000096105
2017-03-21 09:57:37.708084, slv, 42010afffe8a0002(unknown)/1,  0.000170818, -0.000032312,  0.000110855,  0.000139545, 1566.592376953, D, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000139545,  0.000110855
2017-03-21 09:57:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000170818, -0.000024458,  0.000110855,  0.000155573, 1566.592376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000155573,  0.000110855
2017-03-21 09:57:38.686568, slv, 42010afffe8a0002(unknown)/1,  0.000170137, -0.000024458,  0.000102929,  0.000155573, 1542.134376953, D, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000155573,  0.000102929
2017-03-21 09:57:38.908965, slv, 42010afffe8a0002(unknown)/1,  0.000170137, -0.000002148,  0.000102929,  0.000181086, 1542.134376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000181086,  0.000102929
2017-03-21 09:57:39.907510, slv, 42010afffe8a0002(unknown)/1,  0.000170137,  0.000003371,  0.000102929,  0.000165930, 1539.986376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000165930,  0.000102929
2017-03-21 09:57:40.367509, slv, 42010afffe8a0002(unknown)/1,  0.000169468,  0.000003371,  0.000084861,  0.000165930, 1543.357376953, D, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000165930,  0.000084861
2017-03-21 09:57:40.907526, slv, 42010afffe8a0002(unknown)/1,  0.000169468, -0.000009799,  0.000084861,  0.000154076, 1543.357376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000154076,  0.000084861
2017-03-21 09:57:41.139998, slv, 42010afffe8a0002(unknown)/1,  0.000168795, -0.000009799,  0.000100636,  0.000154076, 1533.558376953, D, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000154076,  0.000100636
2017-03-21 09:57:41.907544, slv, 42010afffe8a0002(unknown)/1,  0.000168795, -0.000013171,  0.000100636,  0.000157845, 1533.558376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000157845,  0.000100636
2017-03-21 09:57:42.646055, slv, 42010afffe8a0002(unknown)/1,  0.000168156, -0.000013171,  0.000098920,  0.000157845, 1520.387376953, D, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000157845,  0.000098920
2017-03-21 09:57:42.907501, slv, 42010afffe8a0002(unknown)/1,  0.000168156, -0.000036492,  0.000098920,  0.000106122, 1520.387376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000106122,  0.000098920
2017-03-21 09:57:43.691698, slv, 42010afffe8a0002(unknown)/1,  0.000167427, -0.000036492,  0.000123173,  0.000106122, 1483.895376953, D, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000106122,  0.000123173
2017-03-21 09:57:43.908916, slv, 42010afffe8a0002(unknown)/1,  0.000167427, -0.000047008,  0.000123173,  0.000135444, 1483.895376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000135444,  0.000123173
2017-03-21 09:57:44.893771, slv, 42010afffe8a0002(unknown)/1,  0.000169033, -0.000047008,  0.000716109,  0.000135444, 1436.887376953, D, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000135444,  0.000716109
2017-03-21 09:57:44.907683, slv, 42010afffe8a0002(unknown)/1,  0.000169033,  0.000033498,  0.000716109,  0.000268011, 1436.887376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000268011,  0.000716109
2017-03-21 09:57:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000169033,  0.000072980,  0.000716109,  0.000216016, 1470.385376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000216016,  0.000716109
2017-03-21 09:57:46.731040, slv, 42010afffe8a0002(unknown)/1,  0.000171078,  0.000072980,  0.000132005,  0.000216016, 1543.365376953, D, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000216016,  0.000132005
2017-03-21 09:57:46.907479, slv, 42010afffe8a0002(unknown)/1,  0.000171078, -0.000012030,  0.000132005,  0.000100035, 1543.365376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000100035,  0.000132005
2017-03-21 09:57:47.607688, slv, 42010afffe8a0002(unknown)/1,  0.000170533, -0.000012030,  0.000096711,  0.000100035, 1531.335376953, D, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000100035,  0.000096711
2017-03-21 09:57:47.907476, slv, 42010afffe8a0002(unknown)/1,  0.000170533, -0.000047445,  0.000096711,  0.000146685, 1531.335376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000146685,  0.000096711
2017-03-21 09:57:48.862347, slv, 42010afffe8a0002(unknown)/1,  0.000169691, -0.000047445,  0.000123141,  0.000146685, 1483.890376953, D, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000146685,  0.000123141
2017-03-21 09:57:48.908791, slv, 42010afffe8a0002(unknown)/1,  0.000169691, -0.000034944,  0.000123141,  0.000123650, 1483.890376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000123650,  0.000123141
2017-03-21 09:57:49.907571, slv, 42010afffe8a0002(unknown)/1,  0.000169691, -0.000026567,  0.000123141,  0.000162596, 1448.946376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000162596,  0.000123141
2017-03-21 09:57:50.545324, slv, 42010afffe8a0002(unknown)/1,  0.000169065, -0.000026567,  0.000085992,  0.000162596, 1422.379376953, D, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000162596,  0.000085992
2017-03-21 09:57:50.907521, slv, 42010afffe8a0002(unknown)/1,  0.000169065, -0.000014929,  0.000085992,  0.000146300, 1422.379376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000146300,  0.000085992
2017-03-21 09:57:51.661671, slv, 42010afffe8a0002(unknown)/1,  0.000168457, -0.000014929,  0.000125707,  0.000146300, 1407.450376953, D, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000146300,  0.000125707
2017-03-21 09:57:51.907579, slv, 42010afffe8a0002(unknown)/1,  0.000168457,  0.000004305,  0.000125707,  0.000199832, 1407.450376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000199832,  0.000125707
2017-03-21 09:57:52.907483, slv, 42010afffe8a0002(unknown)/1,  0.000168457, -0.000006150,  0.000125707,  0.000124783, 1411.755376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000124783,  0.000125707
2017-03-21 09:57:53.234207, slv, 42010afffe8a0002(unknown)/1,  0.000167697, -0.000006150,  0.000082600,  0.000124783, 1405.605376953, D, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000124783,  0.000082600
2017-03-21 09:57:53.908615, slv, 42010afffe8a0002(unknown)/1,  0.000167697, -0.000037924,  0.000082600,  0.000135523, 1405.605376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000135523,  0.000082600
2017-03-21 09:57:54.437136, slv, 42010afffe8a0002(unknown)/1,  0.000166736, -0.000037924,  0.000081841,  0.000135523, 1367.681376953, D, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000135523,  0.000081841
2017-03-21 09:57:54.907482, slv, 42010afffe8a0002(unknown)/1,  0.000166736, -0.000036193,  0.000081841,  0.000126524, 1367.681376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000126524,  0.000081841
2017-03-21 09:57:55.363635, slv, 42010afffe8a0002(unknown)/1,  0.000165925, -0.000036193,  0.000115405,  0.000126524, 1331.488376953, D, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000126524,  0.000115405
2017-03-21 09:57:55.907778, slv, 42010afffe8a0002(unknown)/1,  0.000165925,  0.000016427,  0.000115405,  0.000238991, 1331.488376953, S, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000238991,  0.000115405
2017-03-21 09:57:56.866459, slv, 42010afffe8a0002(unknown)/1,  0.000165673,  0.000016427,  0.000118316,  0.000238991, 1347.915376953, D, 0.000187682, 7673, -0.000007669, 39221, 1769, 110,  0.000238991,  0.000118316
2017-03-21 09:57:56.907600, slv, 42010afffe8a0002(unknown)/1,  0.000165673,  0.000055835,  0.000118316,  0.000204278, 1347.915376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000204278,  0.000118316
2017-03-21 09:57:57.699408, slv, 42010afffe8a0002(unknown)/1,  0.000165773,  0.000055835,  0.000126803,  0.000204278, 1403.750376953, D, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000204278,  0.000126803
2017-03-21 09:57:57.907530, slv, 42010afffe8a0002(unknown)/1,  0.000165773,  0.000017388,  0.000126803,  0.000161945, 1403.750376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000161945,  0.000126803
2017-03-21 09:57:58.908654, slv, 42010afffe8a0002(unknown)/1,  0.000165773, -0.000008082,  0.000126803,  0.000153437, 1421.138376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000153437,  0.000126803
2017-03-21 09:57:59.553972, slv, 42010afffe8a0002(unknown)/1,  0.000165410, -0.000008082,  0.000085623,  0.000153437, 1413.056376953, D, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000153437,  0.000085623
2017-03-21 09:57:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000165410, -0.000023564,  0.000085623,  0.000130617, 1413.056376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000130617,  0.000085623
2017-03-21 09:58:00.040767, slv, 42010afffe8a0002(unknown)/1,  0.000164634, -0.000023564,  0.000093423,  0.000130617, 1389.492376953, D, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000130617,  0.000093423
2017-03-21 09:58:00.907496, slv, 42010afffe8a0002(unknown)/1,  0.000164634, -0.000031805,  0.000093423,  0.000135815, 1389.492376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000135815,  0.000093423
2017-03-21 09:58:01.214527, slv, 42010afffe8a0002(unknown)/1,  0.000163815, -0.000031805,  0.000089008,  0.000135815, 1357.687376953, D, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000135815,  0.000089008
2017-03-21 09:58:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000163815, -0.000024879,  0.000089008,  0.000142874, 1357.687376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000142874,  0.000089008
2017-03-21 09:58:02.907634, slv, 42010afffe8a0002(unknown)/1,  0.000163815,  0.000010474,  0.000089008,  0.000205704, 1332.808376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000205704,  0.000089008
2017-03-21 09:58:02.982553, slv, 42010afffe8a0002(unknown)/1,  0.000163216,  0.000010474,  0.000071315,  0.000205704, 1343.282376953, D, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000205704,  0.000071315
2017-03-21 09:58:03.231216, slv, 42010afffe8a0002(unknown)/1,  0.000162848,  0.000010474,  0.000075818,  0.000205704, 1343.282376953, D, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000205704,  0.000075818
2017-03-21 09:58:03.908668, slv, 42010afffe8a0002(unknown)/1,  0.000162848,  0.000010693,  0.000075818,  0.000142346, 1343.282376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000142346,  0.000075818
2017-03-21 09:58:04.052853, slv, 42010afffe8a0002(unknown)/1,  0.000162373,  0.000010693,  0.000105859,  0.000142346, 1353.975376953, D, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000142346,  0.000105859
2017-03-21 09:58:04.907499, slv, 42010afffe8a0002(unknown)/1,  0.000162373, -0.000020904,  0.000105859,  0.000141066, 1353.975376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000141066,  0.000105859
2017-03-21 09:58:05.426109, slv, 42010afffe8a0002(unknown)/1,  0.000161692, -0.000020904,  0.000085903,  0.000141066, 1333.071376953, D, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000141066,  0.000085903
2017-03-21 09:58:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000161692, -0.000024918,  0.000085903,  0.000133162, 1333.071376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000133162,  0.000085903
2017-03-21 09:58:06.340713, slv, 42010afffe8a0002(unknown)/1,  0.000161009, -0.000024918,  0.000111713,  0.000133162, 1308.153376953, D, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000133162,  0.000111713
2017-03-21 09:58:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000161009, -0.000030421,  0.000111713,  0.000128697, 1308.153376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000128697,  0.000111713
2017-03-21 09:58:07.907540, slv, 42010afffe8a0002(unknown)/1,  0.000161009, -0.000015168,  0.000111713,  0.000162985, 1277.732376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000162985,  0.000111713
2017-03-21 09:58:08.340297, slv, 42010afffe8a0002(unknown)/1,  0.000160383, -0.000015168,  0.000076045,  0.000162985, 1262.564376953, D, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000162985,  0.000076045
2017-03-21 09:58:08.909029, slv, 42010afffe8a0002(unknown)/1,  0.000160383, -0.000003924,  0.000076045,  0.000150558, 1262.564376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000150558,  0.000076045
2017-03-21 09:58:09.629093, slv, 42010afffe8a0002(unknown)/1,  0.000159715, -0.000003924,  0.000080988,  0.000150558, 1258.640376953, D, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000150558,  0.000080988
2017-03-21 09:58:09.907532, slv, 42010afffe8a0002(unknown)/1,  0.000159715, -0.000004928,  0.000080988,  0.000159683, 1258.640376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000159683,  0.000080988
2017-03-21 09:58:10.113090, slv, 42010afffe8a0002(unknown)/1,  0.000159116, -0.000004928,  0.000094305,  0.000159683, 1253.712376953, D, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000159683,  0.000094305
2017-03-21 09:58:10.907533, slv, 42010afffe8a0002(unknown)/1,  0.000159116, -0.000005787,  0.000094305,  0.000147573, 1253.712376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000147573,  0.000094305
2017-03-21 09:58:11.351614, slv, 42010afffe8a0002(unknown)/1,  0.000158737, -0.000005787,  0.000137856,  0.000147573, 1247.925376953, D, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000147573,  0.000137856
2017-03-21 09:58:11.907537, slv, 42010afffe8a0002(unknown)/1,  0.000158737,  0.000006821,  0.000137856,  0.000183922, 1247.925376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000183922,  0.000137856
2017-03-21 09:58:12.319933, slv, 42010afffe8a0002(unknown)/1,  0.000158405,  0.000006821,  0.000080688,  0.000183922, 1254.746376953, D, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000183922,  0.000080688
2017-03-21 09:58:12.907561, slv, 42010afffe8a0002(unknown)/1,  0.000158405,  0.000004051,  0.000080688,  0.000141322, 1254.746376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000141322,  0.000080688
2017-03-21 09:58:13.256839, slv, 42010afffe8a0002(unknown)/1,  0.000157748,  0.000004051,  0.000059401,  0.000141322, 1258.797376953, D, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000141322,  0.000059401
2017-03-21 09:58:13.908681, slv, 42010afffe8a0002(unknown)/1,  0.000157748, -0.000012058,  0.000059401,  0.000150714, 1258.797376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000150714,  0.000059401
2017-03-21 09:58:14.734523, slv, 42010afffe8a0002(unknown)/1,  0.000157673, -0.000012058,  0.000260384,  0.000150714, 1246.739376953, D, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000150714,  0.000260384
2017-03-21 09:58:14.907492, slv, 42010afffe8a0002(unknown)/1,  0.000157673, -0.000028154,  0.000260384,  0.000108399, 1246.739376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000108399,  0.000260384
2017-03-21 09:58:15.907503, slv, 42010afffe8a0002(unknown)/1,  0.000157673, -0.000029610,  0.000260384,  0.000147727, 1218.585376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000147727,  0.000260384
2017-03-21 09:58:16.681047, slv, 42010afffe8a0002(unknown)/1,  0.000157737, -0.000029610,  0.000088353,  0.000147727, 1188.975376953, D, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000147727,  0.000088353
2017-03-21 09:58:16.907541, slv, 42010afffe8a0002(unknown)/1,  0.000157737, -0.000015272,  0.000088353,  0.000137139, 1188.975376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000137139,  0.000088353
2017-03-21 09:58:17.298860, slv, 42010afffe8a0002(unknown)/1,  0.000157055, -0.000015272,  0.000083076,  0.000137139, 1173.703376953, D, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000137139,  0.000083076
2017-03-21 09:58:17.548746, slv, 42010afffe8a0002(unknown)/1,  0.000156457, -0.000015272,  0.000117769,  0.000137139, 1173.703376953, D, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000137139,  0.000117769
2017-03-21 09:58:17.907491, slv, 42010afffe8a0002(unknown)/1,  0.000156457, -0.000012363,  0.000117769,  0.000152329, 1173.703376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000152329,  0.000117769
2017-03-21 09:58:18.909346, slv, 42010afffe8a0002(unknown)/1,  0.000156457, -0.000004817,  0.000117769,  0.000150951, 1161.340376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000150951,  0.000117769
2017-03-21 09:58:19.001219, slv, 42010afffe8a0002(unknown)/1,  0.000156009, -0.000004817,  0.000105383,  0.000150951, 1156.523376953, D, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000150951,  0.000105383
2017-03-21 09:58:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000156009, -0.000011720,  0.000105383,  0.000138075, 1156.523376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000138075,  0.000105383
2017-03-21 09:58:20.664663, slv, 42010afffe8a0002(unknown)/1,  0.000155564, -0.000011720,  0.000115825,  0.000138075, 1144.803376953, D, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000138075,  0.000115825
2017-03-21 09:58:20.907487, slv, 42010afffe8a0002(unknown)/1,  0.000155564, -0.000016084,  0.000115825,  0.000141330, 1144.803376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000141330,  0.000115825
2017-03-21 09:58:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000155564, -0.000003044,  0.000115825,  0.000163710, 1128.719376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000163710,  0.000115825
2017-03-21 09:58:22.112695, slv, 42010afffe8a0002(unknown)/1,  0.000155295, -0.000003044,  0.000135739,  0.000163710, 1125.675376953, D, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000163710,  0.000135739
2017-03-21 09:58:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000155295,  0.000013614,  0.000135739,  0.000174378, 1125.675376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000174378,  0.000135739
2017-03-21 09:58:23.406136, slv, 42010afffe8a0002(unknown)/1,  0.000155148,  0.000013614,  0.000109641,  0.000174378, 1139.289376953, D, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000174378,  0.000109641
2017-03-21 09:58:23.909017, slv, 42010afffe8a0002(unknown)/1,  0.000155148,  0.000040165,  0.000109641,  0.000216397, 1139.289376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000216397,  0.000109641
2017-03-21 09:58:23.946018, slv, 42010afffe8a0002(unknown)/1,  0.000155354,  0.000040165,  0.000172993,  0.000216397, 1179.454376953, D, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000216397,  0.000172993
2017-03-21 09:58:24.648253, slv, 42010afffe8a0002(unknown)/1,  0.000155676,  0.000040165,  0.000097972,  0.000216397, 1179.454376953, D, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000216397,  0.000097972
2017-03-21 09:58:24.907478, slv, 42010afffe8a0002(unknown)/1,  0.000155676,  0.000010915,  0.000097972,  0.000116258, 1179.454376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000116258,  0.000097972
2017-03-21 09:58:25.624482, slv, 42010afffe8a0002(unknown)/1,  0.000155256,  0.000010915,  0.000084632,  0.000116258, 1190.369376953, D, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000116258,  0.000084632
2017-03-21 09:58:25.907525, slv, 42010afffe8a0002(unknown)/1,  0.000155256, -0.000015267,  0.000084632,  0.000164140, 1190.369376953, S, 0.000170658, 3172, -0.000016395, 27196, 1536, 120,  0.000164140,  0.000084632
2017-03-21 09:58:26.907480, slv, 42010afffe8a0002(unknown)/1,  0.000155256, -0.000003349,  0.000084632,  0.000139673, 1175.102376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000139673,  0.000084632
2017-03-21 09:58:27.280538, slv, 42010afffe8a0002(unknown)/1,  0.000154665, -0.000003349,  0.000129187,  0.000139673, 1171.753376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000139673,  0.000129187
2017-03-21 09:58:27.555272, slv, 42010afffe8a0002(unknown)/1,  0.000154188, -0.000003349,  0.000088100,  0.000139673, 1171.753376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000139673,  0.000088100
2017-03-21 09:58:27.734355, slv, 42010afffe8a0002(unknown)/1,  0.000153647, -0.000003349,  0.000110718,  0.000139673, 1171.753376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000139673,  0.000110718
2017-03-21 09:58:27.907509, slv, 42010afffe8a0002(unknown)/1,  0.000153647, -0.000012573,  0.000110718,  0.000144082, 1171.753376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000144082,  0.000110718
2017-03-21 09:58:28.316499, slv, 42010afffe8a0002(unknown)/1,  0.000153211, -0.000012573,  0.000108532,  0.000144082, 1159.180376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000144082,  0.000108532
2017-03-21 09:58:28.908674, slv, 42010afffe8a0002(unknown)/1,  0.000153211, -0.000019190,  0.000108532,  0.000124394, 1159.180376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000124394,  0.000108532
2017-03-21 09:58:29.907551, slv, 42010afffe8a0002(unknown)/1,  0.000153211,  0.000018917,  0.000108532,  0.000219861, 1139.990376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000219861,  0.000108532
2017-03-21 09:58:30.093971, slv, 42010afffe8a0002(unknown)/1,  0.000152996,  0.000018917,  0.000085267,  0.000219861, 1158.907376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000219861,  0.000085267
2017-03-21 09:58:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000152996,  0.000001443,  0.000085267,  0.000089232, 1158.907376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000089232,  0.000085267
2017-03-21 09:58:31.105754, slv, 42010afffe8a0002(unknown)/1,  0.000152512,  0.000001443,  0.000093786,  0.000089232, 1160.350376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000089232,  0.000093786
2017-03-21 09:58:31.542265, slv, 42010afffe8a0002(unknown)/1,  0.000151479,  0.000001443,  0.000073346,  0.000089232, 1160.350376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000089232,  0.000073346
2017-03-21 09:58:31.806425, slv, 42010afffe8a0002(unknown)/1,  0.000150478,  0.000001443,  0.000097763,  0.000089232, 1160.350376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000089232,  0.000097763
2017-03-21 09:58:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000150478, -0.000041937,  0.000097763,  0.000130367, 1160.350376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000130367,  0.000097763
2017-03-21 09:58:31.991808, slv, 42010afffe8a0002(unknown)/1,  0.000149871, -0.000041937,  0.000129046,  0.000130367, 1118.413376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000130367,  0.000129046
2017-03-21 09:58:32.196303, slv, 42010afffe8a0002(unknown)/1,  0.000149470, -0.000041937,  0.000107071,  0.000130367, 1118.413376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000130367,  0.000107071
2017-03-21 09:58:32.708821, slv, 42010afffe8a0002(unknown)/1,  0.000148913, -0.000041937,  0.000087467,  0.000130367, 1118.413376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000130367,  0.000087467
2017-03-21 09:58:32.907529, slv, 42010afffe8a0002(unknown)/1,  0.000148913,  0.000007436,  0.000087467,  0.000183895, 1118.413376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000183895,  0.000087467
2017-03-21 09:58:33.715566, slv, 42010afffe8a0002(unknown)/1,  0.000148453,  0.000007436,  0.000076246,  0.000183895, 1125.849376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000183895,  0.000076246
2017-03-21 09:58:33.908967, slv, 42010afffe8a0002(unknown)/1,  0.000148453,  0.000024384,  0.000076246,  0.000162240, 1125.849376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000162240,  0.000076246
2017-03-21 09:58:34.907528, slv, 42010afffe8a0002(unknown)/1,  0.000148453,  0.000010133,  0.000076246,  0.000154934, 1150.233376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000154934,  0.000076246
2017-03-21 09:58:35.293295, slv, 42010afffe8a0002(unknown)/1,  0.000148199,  0.000010133,  0.000113648,  0.000154934, 1160.366376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000154934,  0.000113648
2017-03-21 09:58:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000148199,  0.000013859,  0.000113648,  0.000169438, 1160.366376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000169438,  0.000113648
2017-03-21 09:58:36.720292, slv, 42010afffe8a0002(unknown)/1,  0.000147922,  0.000013859,  0.000083792,  0.000169438, 1174.225376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000169438,  0.000083792
2017-03-21 09:58:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000147922, -0.000006130,  0.000083792,  0.000114423, 1174.225376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000114423,  0.000083792
2017-03-21 09:58:37.726596, slv, 42010afffe8a0002(unknown)/1,  0.000147484, -0.000006130,  0.000111956,  0.000114423, 1168.095376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000114423,  0.000111956
2017-03-21 09:58:37.907722, slv, 42010afffe8a0002(unknown)/1,  0.000147484,  0.000071802,  0.000111956,  0.000324586, 1168.095376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000324586,  0.000111956
2017-03-21 09:58:38.592823, slv, 42010afffe8a0002(unknown)/1,  0.000147701,  0.000071802,  0.000094614,  0.000324586, 1239.897376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000324586,  0.000094614
2017-03-21 09:58:38.908911, slv, 42010afffe8a0002(unknown)/1,  0.000147701,  0.000082441,  0.000094614,  0.000135480, 1239.897376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000135480,  0.000094614
2017-03-21 09:58:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000147701, -0.000014176,  0.000094614,  0.000131568, 1322.338376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000131568,  0.000094614
2017-03-21 09:58:40.503758, slv, 42010afffe8a0002(unknown)/1,  0.000147923, -0.000014176,  0.000096858,  0.000131568, 1308.162376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000131568,  0.000096858
2017-03-21 09:58:40.748283, slv, 42010afffe8a0002(unknown)/1,  0.000147543, -0.000014176,  0.000134398,  0.000131568, 1308.162376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000131568,  0.000134398
2017-03-21 09:58:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000147543, -0.000028236,  0.000134398,  0.000107202, 1308.162376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000107202,  0.000134398
2017-03-21 09:58:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000147543, -0.000040081,  0.000134398,  0.000107720, 1279.926376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000107720,  0.000134398
2017-03-21 09:58:42.582734, slv, 42010afffe8a0002(unknown)/1,  0.000147138, -0.000040081,  0.000112698,  0.000107720, 1239.845376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000107720,  0.000112698
2017-03-21 09:58:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000147138, -0.000017369,  0.000112698,  0.000152223, 1239.845376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000152223,  0.000112698
2017-03-21 09:58:43.430470, slv, 42010afffe8a0002(unknown)/1,  0.000146827, -0.000017369,  0.000136217,  0.000152223, 1222.476376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000152223,  0.000136217
2017-03-21 09:58:43.908667, slv, 42010afffe8a0002(unknown)/1,  0.000146827,  0.000021586,  0.000136217,  0.000184915, 1222.476376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000184915,  0.000136217
2017-03-21 09:58:44.907576, slv, 42010afffe8a0002(unknown)/1,  0.000146827,  0.000055280,  0.000136217,  0.000219299, 1244.062376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000219299,  0.000136217
2017-03-21 09:58:45.152296, slv, 42010afffe8a0002(unknown)/1,  0.000146997,  0.000055280,  0.000123174,  0.000219299, 1299.342376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000219299,  0.000123174
2017-03-21 09:58:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000146997,  0.000022822,  0.000123174,  0.000120168, 1299.342376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000120168,  0.000123174
2017-03-21 09:58:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000146997, -0.000028971,  0.000123174,  0.000115882, 1322.164376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000115882,  0.000123174
2017-03-21 09:58:46.933179, slv, 42010afffe8a0002(unknown)/1,  0.000146886, -0.000028971,  0.000101169,  0.000115882, 1293.193376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000115882,  0.000101169
2017-03-21 09:58:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000146886, -0.000031936,  0.000101169,  0.000114127, 1293.193376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000114127,  0.000101169
2017-03-21 09:58:48.398636, slv, 42010afffe8a0002(unknown)/1,  0.000146382, -0.000031936,  0.000127423,  0.000114127, 1261.257376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000114127,  0.000127423
2017-03-21 09:58:48.908761, slv, 42010afffe8a0002(unknown)/1,  0.000146382, -0.000028411,  0.000127423,  0.000122318, 1261.257376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000122318,  0.000127423
2017-03-21 09:58:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000146382, -0.000022017,  0.000127423,  0.000126411, 1232.846376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000126411,  0.000127423
2017-03-21 09:58:50.370143, slv, 42010afffe8a0002(unknown)/1,  0.000146179, -0.000022017,  0.000165500,  0.000126411, 1210.829376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000126411,  0.000165500
2017-03-21 09:58:50.907478, slv, 42010afffe8a0002(unknown)/1,  0.000146179, -0.000027392,  0.000165500,  0.000111365, 1210.829376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000111365,  0.000165500
2017-03-21 09:58:51.603432, slv, 42010afffe8a0002(unknown)/1,  0.000146026, -0.000027392,  0.000142285,  0.000111365, 1183.437376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000111365,  0.000142285
2017-03-21 09:58:51.907497, slv, 42010afffe8a0002(unknown)/1,  0.000146026, -0.000023554,  0.000142285,  0.000133731, 1183.437376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000133731,  0.000142285
2017-03-21 09:58:52.731825, slv, 42010afffe8a0002(unknown)/1,  0.000145661, -0.000023554,  0.000103183,  0.000133731, 1159.883376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000133731,  0.000103183
2017-03-21 09:58:52.907502, slv, 42010afffe8a0002(unknown)/1,  0.000145661,  0.000017096,  0.000103183,  0.000192147, 1159.883376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000192147,  0.000103183
2017-03-21 09:58:53.908934, slv, 42010afffe8a0002(unknown)/1,  0.000145661,  0.000050247,  0.000103183,  0.000199670, 1176.979376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000199670,  0.000103183
2017-03-21 09:58:54.151004, slv, 42010afffe8a0002(unknown)/1,  0.000145587,  0.000050247,  0.000127095,  0.000199670, 1227.226376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000199670,  0.000127095
2017-03-21 09:58:54.677708, slv, 42010afffe8a0002(unknown)/1,  0.000145941,  0.000050247,  0.000146438,  0.000199670, 1227.226376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000199670,  0.000146438
2017-03-21 09:58:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145941,  0.000010023,  0.000146438,  0.000111979, 1227.226376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000111979,  0.000146438
2017-03-21 09:58:55.907524, slv, 42010afffe8a0002(unknown)/1,  0.000145941, -0.000005577,  0.000146438,  0.000168749, 1237.249376953, S, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000168749,  0.000146438
2017-03-21 09:58:56.345836, slv, 42010afffe8a0002(unknown)/1,  0.000146137, -0.000005577,  0.000119122,  0.000168749, 1231.672376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000168749,  0.000119122
2017-03-21 09:58:56.467103, slv, 42010afffe8a0002(unknown)/1,  0.000146057, -0.000005577,  0.000107500,  0.000168749, 1231.672376953, D, 0.000159311, 3466, -0.000005760, 20367, 1257, 91,  0.000168749,  0.000107500
2017-03-21 09:58:56.907525, slv, 42010afffe8a0002(unknown)/1,  0.000146057,  0.000034627,  0.000107500,  0.000192504, 1231.672376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000192504,  0.000107500
2017-03-21 09:58:57.907497, slv, 42010afffe8a0002(unknown)/1,  0.000146057,  0.000038737,  0.000107500,  0.000177086, 1266.299376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000177086,  0.000107500
2017-03-21 09:58:57.969994, slv, 42010afffe8a0002(unknown)/1,  0.000145977,  0.000038737,  0.000110520,  0.000177086, 1305.036376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000177086,  0.000110520
2017-03-21 09:58:58.908858, slv, 42010afffe8a0002(unknown)/1,  0.000145977,  0.000019041,  0.000110520,  0.000153031, 1305.036376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000153031,  0.000110520
2017-03-21 09:58:59.294083, slv, 42010afffe8a0002(unknown)/1,  0.000146080,  0.000019041,  0.000169754,  0.000153031, 1324.077376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000153031,  0.000169754
2017-03-21 09:58:59.690223, slv, 42010afffe8a0002(unknown)/1,  0.000146215,  0.000019041,  0.000143105,  0.000153031, 1324.077376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000153031,  0.000143105
2017-03-21 09:58:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000146215, -0.000014386,  0.000143105,  0.000110388, 1324.077376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000110388,  0.000143105
2017-03-21 09:59:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000146215, -0.000061218,  0.000143105,  0.000059604, 1309.691376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000059604,  0.000143105
2017-03-21 09:59:01.371603, slv, 42010afffe8a0002(unknown)/1,  0.000145840, -0.000061218,  0.000133119,  0.000059604, 1248.473376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000059604,  0.000133119
2017-03-21 09:59:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000145840, -0.000061970,  0.000133119,  0.000108509, 1248.473376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000108509,  0.000133119
2017-03-21 09:59:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000145840, -0.000033139,  0.000133119,  0.000116892, 1186.503376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000116892,  0.000133119
2017-03-21 09:59:03.277544, slv, 42010afffe8a0002(unknown)/1,  0.000145292, -0.000033139,  0.000133466,  0.000116892, 1153.364376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000116892,  0.000133466
2017-03-21 09:59:03.450803, slv, 42010afffe8a0002(unknown)/1,  0.000144925, -0.000033139,  0.000119972,  0.000116892, 1153.364376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000116892,  0.000119972
2017-03-21 09:59:03.908842, slv, 42010afffe8a0002(unknown)/1,  0.000144925, -0.000030257,  0.000119972,  0.000113358, 1153.364376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000113358,  0.000119972
2017-03-21 09:59:04.144040, slv, 42010afffe8a0002(unknown)/1,  0.000144637, -0.000030257,  0.000155727,  0.000113358, 1123.107376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000113358,  0.000155727
2017-03-21 09:59:04.486344, slv, 42010afffe8a0002(unknown)/1,  0.000144341, -0.000030257,  0.000120331,  0.000113358, 1123.107376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000113358,  0.000120331
2017-03-21 09:59:04.907504, slv, 42010afffe8a0002(unknown)/1,  0.000144341, -0.000025866,  0.000120331,  0.000124175, 1123.107376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000124175,  0.000120331
2017-03-21 09:59:04.923651, slv, 42010afffe8a0002(unknown)/1,  0.000143990, -0.000025866,  0.000129717,  0.000124175, 1097.241376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000124175,  0.000129717
2017-03-21 09:59:05.802063, slv, 42010afffe8a0002(unknown)/1,  0.000143677, -0.000025866,  0.000117683,  0.000124175, 1097.241376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000124175,  0.000117683
2017-03-21 09:59:05.907494, slv, 42010afffe8a0002(unknown)/1,  0.000143677, -0.000017511,  0.000117683,  0.000128820, 1097.241376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000128820,  0.000117683
2017-03-21 09:59:06.348806, slv, 42010afffe8a0002(unknown)/1,  0.000143458, -0.000017511,  0.000148030,  0.000128820, 1079.730376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000128820,  0.000148030
2017-03-21 09:59:06.907584, slv, 42010afffe8a0002(unknown)/1,  0.000143458, -0.000006727,  0.000148030,  0.000144860, 1079.730376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000144860,  0.000148030
2017-03-21 09:59:07.298446, slv, 42010afffe8a0002(unknown)/1,  0.000143348, -0.000006727,  0.000123894,  0.000144860, 1073.003376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000144860,  0.000123894
2017-03-21 09:59:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000143348, -0.000005821,  0.000123894,  0.000130304, 1073.003376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000130304,  0.000123894
2017-03-21 09:59:08.908792, slv, 42010afffe8a0002(unknown)/1,  0.000143348, -0.000031034,  0.000123894,  0.000094323, 1067.182376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000094323,  0.000123894
2017-03-21 09:59:09.183372, slv, 42010afffe8a0002(unknown)/1,  0.000142919, -0.000031034,  0.000100457,  0.000094323, 1036.148376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000094323,  0.000100457
2017-03-21 09:59:09.307564, slv, 42010afffe8a0002(unknown)/1,  0.000142270, -0.000031034,  0.000116513,  0.000094323, 1036.148376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000094323,  0.000116513
2017-03-21 09:59:09.684230, slv, 42010afffe8a0002(unknown)/1,  0.000141675, -0.000031034,  0.000111691,  0.000094323, 1036.148376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000094323,  0.000111691
2017-03-21 09:59:09.907525, slv, 42010afffe8a0002(unknown)/1,  0.000141675,  0.000000290,  0.000111691,  0.000191280, 1036.148376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000191280,  0.000111691
2017-03-21 09:59:10.575269, slv, 42010afffe8a0002(unknown)/1,  0.000141348,  0.000000290,  0.000085569,  0.000191280, 1036.438376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000191280,  0.000085569
2017-03-21 09:59:10.907511, slv, 42010afffe8a0002(unknown)/1,  0.000141348,  0.000039132,  0.000085569,  0.000170009, 1036.438376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000170009,  0.000085569
2017-03-21 09:59:11.565552, slv, 42010afffe8a0002(unknown)/1,  0.000141325,  0.000039132,  0.000112700,  0.000170009, 1075.570376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000170009,  0.000112700
2017-03-21 09:59:11.852710, slv, 42010afffe8a0002(unknown)/1,  0.000141262,  0.000039132,  0.000096544,  0.000170009, 1075.570376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000170009,  0.000096544
2017-03-21 09:59:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000141262,  0.000002300,  0.000096544,  0.000117202, 1075.570376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000117202,  0.000096544
2017-03-21 09:59:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000141262, -0.000010849,  0.000096544,  0.000143625, 1077.870376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000143625,  0.000096544
2017-03-21 09:59:12.988142, slv, 42010afffe8a0002(unknown)/1,  0.000140971, -0.000010849,  0.000080461,  0.000143625, 1067.021376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000143625,  0.000080461
2017-03-21 09:59:13.812814, slv, 42010afffe8a0002(unknown)/1,  0.000140719, -0.000010849,  0.000131548,  0.000143625, 1067.021376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000143625,  0.000131548
2017-03-21 09:59:13.908675, slv, 42010afffe8a0002(unknown)/1,  0.000140719, -0.000015581,  0.000131548,  0.000107194, 1067.021376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000107194,  0.000131548
2017-03-21 09:59:14.907488, slv, 42010afffe8a0002(unknown)/1,  0.000140719, -0.000028153,  0.000131548,  0.000117936, 1051.440376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000117936,  0.000131548
2017-03-21 09:59:14.947531, slv, 42010afffe8a0002(unknown)/1,  0.000140476, -0.000028153,  0.000107490,  0.000117936, 1023.287376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000117936,  0.000107490
2017-03-21 09:59:15.804657, slv, 42010afffe8a0002(unknown)/1,  0.000140064, -0.000028153,  0.000113141,  0.000117936, 1023.287376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000117936,  0.000113141
2017-03-21 09:59:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000140064, -0.000021816,  0.000113141,  0.000119214, 1023.287376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000119214,  0.000113141
2017-03-21 09:59:16.410071, slv, 42010afffe8a0002(unknown)/1,  0.000139670, -0.000021816,  0.000108982,  0.000119214, 1001.471376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000119214,  0.000108982
2017-03-21 09:59:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000139670, -0.000019532,  0.000108982,  0.000121456, 1001.471376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000121456,  0.000108982
2017-03-21 09:59:17.009982, slv, 42010afffe8a0002(unknown)/1,  0.000139297, -0.000019532,  0.000113642,  0.000121456, 981.939376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000121456,  0.000113642
2017-03-21 09:59:17.838449, slv, 42010afffe8a0002(unknown)/1,  0.000139046, -0.000019532,  0.000136365,  0.000121456, 981.939376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000121456,  0.000136365
2017-03-21 09:59:17.907491, slv, 42010afffe8a0002(unknown)/1,  0.000139046, -0.000003077,  0.000136365,  0.000151107, 981.939376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000151107,  0.000136365
2017-03-21 09:59:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139046, -0.000006451,  0.000136365,  0.000114084, 978.862376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000114084,  0.000136365
2017-03-21 09:59:19.677007, slv, 42010afffe8a0002(unknown)/1,  0.000138728, -0.000006451,  0.000102873,  0.000114084, 972.411376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000114084,  0.000102873
2017-03-21 09:59:19.907483, slv, 42010afffe8a0002(unknown)/1,  0.000138728, -0.000021086,  0.000102873,  0.000121517, 972.411376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000121517,  0.000102873
2017-03-21 09:59:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138728, -0.000030460,  0.000102873,  0.000095018, 951.325376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000095018,  0.000102873
2017-03-21 09:59:21.405251, slv, 42010afffe8a0002(unknown)/1,  0.000138312, -0.000030460,  0.000136382,  0.000095018, 920.865376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000095018,  0.000136382
2017-03-21 09:59:21.652762, slv, 42010afffe8a0002(unknown)/1,  0.000137804, -0.000030460,  0.000096747,  0.000095018, 920.865376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000095018,  0.000096747
2017-03-21 09:59:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137804, -0.000023963,  0.000096747,  0.000133588, 920.865376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000133588,  0.000096747
2017-03-21 09:59:22.017729, slv, 42010afffe8a0002(unknown)/1,  0.000137361, -0.000023963,  0.000112446,  0.000133588, 896.902376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000133588,  0.000112446
2017-03-21 09:59:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137361, -0.000018577,  0.000112446,  0.000104423, 896.902376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000104423,  0.000112446
2017-03-21 09:59:23.414007, slv, 42010afffe8a0002(unknown)/1,  0.000137121, -0.000018577,  0.000137439,  0.000104423, 878.325376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000104423,  0.000137439
2017-03-21 09:59:23.782609, slv, 42010afffe8a0002(unknown)/1,  0.000136844, -0.000018577,  0.000131408,  0.000104423, 878.325376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000104423,  0.000131408
2017-03-21 09:59:23.907521, slv, 42010afffe8a0002(unknown)/1,  0.000136844,  0.000002385,  0.000131408,  0.000174552, 878.325376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000174552,  0.000131408
2017-03-21 09:59:24.908829, slv, 42010afffe8a0002(unknown)/1,  0.000136844,  0.000026210,  0.000131408,  0.000151556, 880.710376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000151556,  0.000131408
2017-03-21 09:59:25.650287, slv, 42010afffe8a0002(unknown)/1,  0.000136905,  0.000026210,  0.000175686,  0.000151556, 906.920376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000151556,  0.000175686
2017-03-21 09:59:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136905,  0.000021122,  0.000175686,  0.000164437, 906.920376953, S, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000164437,  0.000175686
2017-03-21 09:59:26.370258, slv, 42010afffe8a0002(unknown)/1,  0.000137115,  0.000021122,  0.000109780,  0.000164437, 928.042376953, D, 0.000148749, 2833, 0.000001886, 32076, 1213, 60,  0.000164437,  0.000109780
2017-03-21 09:59:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000137115, -0.000001151,  0.000109780,  0.000107281, 928.042376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000107281,  0.000109780
2017-03-21 09:59:27.134571, slv, 42010afffe8a0002(unknown)/1,  0.000136893, -0.000001151,  0.000110038,  0.000107281, 926.891376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000107281,  0.000110038
2017-03-21 09:59:27.907507, slv, 42010afffe8a0002(unknown)/1,  0.000136893, -0.000004111,  0.000110038,  0.000158506, 926.891376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000158506,  0.000110038
2017-03-21 09:59:28.683635, slv, 42010afffe8a0002(unknown)/1,  0.000136784, -0.000004111,  0.000143745,  0.000158506, 922.780376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000158506,  0.000143745
2017-03-21 09:59:28.907485, slv, 42010afffe8a0002(unknown)/1,  0.000136784,  0.000007760,  0.000143745,  0.000130692, 922.780376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000130692,  0.000143745
2017-03-21 09:59:29.309331, slv, 42010afffe8a0002(unknown)/1,  0.000136760,  0.000007760,  0.000108086,  0.000130692, 930.540376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000130692,  0.000108086
2017-03-21 09:59:29.908844, slv, 42010afffe8a0002(unknown)/1,  0.000136760, -0.000003006,  0.000108086,  0.000136840, 930.540376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000136840,  0.000108086
2017-03-21 09:59:30.246850, slv, 42010afffe8a0002(unknown)/1,  0.000136579, -0.000003006,  0.000125195,  0.000136840, 927.534376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000136840,  0.000125195
2017-03-21 09:59:30.489038, slv, 42010afffe8a0002(unknown)/1,  0.000136519, -0.000003006,  0.000132130,  0.000136840, 927.534376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000136840,  0.000132130
2017-03-21 09:59:30.907492, slv, 42010afffe8a0002(unknown)/1,  0.000136519, -0.000010868,  0.000132130,  0.000114703, 927.534376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000114703,  0.000132130
2017-03-21 09:59:31.456902, slv, 42010afffe8a0002(unknown)/1,  0.000136326, -0.000010868,  0.000113111,  0.000114703, 916.666376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000114703,  0.000113111
2017-03-21 09:59:31.907489, slv, 42010afffe8a0002(unknown)/1,  0.000136326, -0.000002958,  0.000113111,  0.000152226, 916.666376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000152226,  0.000113111
2017-03-21 09:59:32.831499, slv, 42010afffe8a0002(unknown)/1,  0.000136067, -0.000002958,  0.000098907,  0.000152226, 913.708376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000152226,  0.000098907
2017-03-21 09:59:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136067, -0.000010935,  0.000098907,  0.000098296, 913.708376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000098296,  0.000098907
2017-03-21 09:59:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136067, -0.000030224,  0.000098907,  0.000113388, 902.773376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000113388,  0.000098907
2017-03-21 09:59:33.951872, slv, 42010afffe8a0002(unknown)/1,  0.000135845, -0.000030224,  0.000122881,  0.000113388, 872.549376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000113388,  0.000122881
2017-03-21 09:59:34.908698, slv, 42010afffe8a0002(unknown)/1,  0.000135845, -0.000037760,  0.000122881,  0.000083003, 872.549376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000083003,  0.000122881
2017-03-21 09:59:35.466268, slv, 42010afffe8a0002(unknown)/1,  0.000135328, -0.000037760,  0.000091824,  0.000083003, 834.789376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000083003,  0.000091824
2017-03-21 09:59:35.790413, slv, 42010afffe8a0002(unknown)/1,  0.000134512, -0.000037760,  0.000074701,  0.000083003, 834.789376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000083003,  0.000074701
2017-03-21 09:59:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134512, -0.000028873,  0.000074701,  0.000129608, 834.789376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000129608,  0.000074701
2017-03-21 09:59:36.795685, slv, 42010afffe8a0002(unknown)/1,  0.000133947, -0.000028873,  0.000106194,  0.000129608, 805.916376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000129608,  0.000106194
2017-03-21 09:59:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133947, -0.000013702,  0.000106194,  0.000111446, 805.916376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000111446,  0.000106194
2017-03-21 09:59:37.907544, slv, 42010afffe8a0002(unknown)/1,  0.000133947,  0.000003103,  0.000106194,  0.000162654, 792.214376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000162654,  0.000106194
2017-03-21 09:59:38.434117, slv, 42010afffe8a0002(unknown)/1,  0.000133930,  0.000003103,  0.000132970,  0.000162654, 795.317376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000162654,  0.000132970
2017-03-21 09:59:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000133930,  0.000025641,  0.000132970,  0.000156507, 795.317376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000156507,  0.000132970
2017-03-21 09:59:39.134828, slv, 42010afffe8a0002(unknown)/1,  0.000133928,  0.000025641,  0.000083027,  0.000156507, 820.958376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000156507,  0.000083027
2017-03-21 09:59:39.908644, slv, 42010afffe8a0002(unknown)/1,  0.000133928,  0.000014289,  0.000083027,  0.000139931, 820.958376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000139931,  0.000083027
2017-03-21 09:59:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133928, -0.000012207,  0.000083027,  0.000103512, 835.247376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000103512,  0.000083027
2017-03-21 09:59:41.030861, slv, 42010afffe8a0002(unknown)/1,  0.000134161, -0.000012207,  0.000252224,  0.000103512, 823.040376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000103512,  0.000252224
2017-03-21 09:59:41.659268, slv, 42010afffe8a0002(unknown)/1,  0.000134212, -0.000012207,  0.000090416,  0.000103512, 823.040376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000103512,  0.000090416
2017-03-21 09:59:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134212, -0.000019468,  0.000090416,  0.000125691, 823.040376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000125691,  0.000090416
2017-03-21 09:59:42.647009, slv, 42010afffe8a0002(unknown)/1,  0.000133698, -0.000019468,  0.000085653,  0.000125691, 803.572376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000125691,  0.000085653
2017-03-21 09:59:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133698, -0.000018826,  0.000085653,  0.000104566, 803.572376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000104566,  0.000085653
2017-03-21 09:59:43.678281, slv, 42010afffe8a0002(unknown)/1,  0.000133278, -0.000018826,  0.000111279,  0.000104566, 784.746376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000104566,  0.000111279
2017-03-21 09:59:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133278, -0.000008988,  0.000111279,  0.000144435, 784.746376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000144435,  0.000111279
2017-03-21 09:59:44.908570, slv, 42010afffe8a0002(unknown)/1,  0.000133278, -0.000021213,  0.000111279,  0.000079695, 775.758376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000079695,  0.000111279
2017-03-21 09:59:45.131194, slv, 42010afffe8a0002(unknown)/1,  0.000132700, -0.000021213,  0.000089678,  0.000079695, 754.545376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000079695,  0.000089678
2017-03-21 09:59:45.253485, slv, 42010afffe8a0002(unknown)/1,  0.000131915, -0.000021213,  0.000080841,  0.000079695, 754.545376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000079695,  0.000080841
2017-03-21 09:59:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131915, -0.000033260,  0.000080841,  0.000118976, 754.545376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000118976,  0.000080841
2017-03-21 09:59:46.907487, slv, 42010afffe8a0002(unknown)/1,  0.000131915,  0.000032178,  0.000080841,  0.000209210, 721.285376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000209210,  0.000080841
2017-03-21 09:59:47.141741, slv, 42010afffe8a0002(unknown)/1,  0.000131648,  0.000032178,  0.000089477,  0.000209210, 753.463376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000209210,  0.000089477
2017-03-21 09:59:47.199995, slv, 42010afffe8a0002(unknown)/1,  0.000131997,  0.000032178,  0.000108157,  0.000209210, 753.463376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000209210,  0.000108157
2017-03-21 09:59:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131997,  0.000036582,  0.000108157,  0.000127866, 753.463376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000127866,  0.000108157
2017-03-21 09:59:47.921985, slv, 42010afffe8a0002(unknown)/1,  0.000131950,  0.000036582,  0.000070825,  0.000127866, 790.045376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000127866,  0.000070825
2017-03-21 09:59:48.638552, slv, 42010afffe8a0002(unknown)/1,  0.000131539,  0.000036582,  0.000095950,  0.000127866, 790.045376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000127866,  0.000095950
2017-03-21 09:59:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131539,  0.000004359,  0.000095950,  0.000144388, 790.045376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000144388,  0.000095950
2017-03-21 09:59:49.908590, slv, 42010afffe8a0002(unknown)/1,  0.000131539, -0.000001398,  0.000095950,  0.000115894, 794.404376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000115894,  0.000095950
2017-03-21 09:59:50.535168, slv, 42010afffe8a0002(unknown)/1,  0.000131204, -0.000001398,  0.000100564,  0.000115894, 793.006376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000115894,  0.000100564
2017-03-21 09:59:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131204, -0.000014122,  0.000100564,  0.000118603, 793.006376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000118603,  0.000100564
2017-03-21 09:59:50.985305, slv, 42010afffe8a0002(unknown)/1,  0.000130780, -0.000014122,  0.000081147,  0.000118603, 778.884376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000118603,  0.000081147
2017-03-21 09:59:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130780, -0.000004456,  0.000081147,  0.000134469, 778.884376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000134469,  0.000081147
2017-03-21 09:59:51.949300, slv, 42010afffe8a0002(unknown)/1,  0.000130451, -0.000004456,  0.000104600,  0.000134469, 774.428376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000134469,  0.000104600
2017-03-21 09:59:52.210675, slv, 42010afffe8a0002(unknown)/1,  0.000130243, -0.000004456,  0.000095146,  0.000134469, 774.428376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000134469,  0.000095146
2017-03-21 09:59:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130243, -0.000009459,  0.000095146,  0.000107636, 774.428376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000107636,  0.000095146
2017-03-21 09:59:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130243, -0.000021686,  0.000095146,  0.000109476, 764.969376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000109476,  0.000095146
2017-03-21 09:59:54.056907, slv, 42010afffe8a0002(unknown)/1,  0.000129916, -0.000021686,  0.000098279,  0.000109476, 743.283376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000109476,  0.000098279
2017-03-21 09:59:54.908590, slv, 42010afffe8a0002(unknown)/1,  0.000129916, -0.000018229,  0.000098279,  0.000114224, 743.283376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000114224,  0.000098279
2017-03-21 09:59:55.389156, slv, 42010afffe8a0002(unknown)/1,  0.000129535, -0.000018229,  0.000100137,  0.000114224, 725.054376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000114224,  0.000100137
2017-03-21 09:59:55.518117, slv, 42010afffe8a0002(unknown)/1,  0.000129238, -0.000018229,  0.000113396,  0.000114224, 725.054376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000114224,  0.000113396
2017-03-21 09:59:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129238, -0.000003852,  0.000113396,  0.000137226, 725.054376953, S, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000137226,  0.000113396
2017-03-21 09:59:56.084134, slv, 42010afffe8a0002(unknown)/1,  0.000128995, -0.000003852,  0.000090007,  0.000137226, 721.202376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000137226,  0.000090007
2017-03-21 09:59:56.180520, slv, 42010afffe8a0002(unknown)/1,  0.000128767, -0.000003852,  0.000093087,  0.000137226, 721.202376953, D, 0.000141485, 3037, -0.000010121, 25491, 1063, 130,  0.000137226,  0.000093087
2017-03-21 09:59:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128767, -0.000011737,  0.000093087,  0.000097305, 721.202376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000097305,  0.000093087
2017-03-21 09:59:57.858498, slv, 42010afffe8a0002(unknown)/1,  0.000128485, -0.000011737,  0.000115320,  0.000097305, 709.465376953, D, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000097305,  0.000115320
2017-03-21 09:59:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128485, -0.000009062,  0.000115320,  0.000141824, 709.465376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000141824,  0.000115320
2017-03-21 09:59:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128485,  0.000003809,  0.000115320,  0.000122764, 700.403376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000122764,  0.000115320
2017-03-21 09:59:59.050044, slv, 42010afffe8a0002(unknown)/1,  0.000128177,  0.000003809,  0.000099769,  0.000122764, 704.212376953, D, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000122764,  0.000099769
2017-03-21 09:59:59.909046, slv, 42010afffe8a0002(unknown)/1,  0.000128177, -0.000003406,  0.000099769,  0.000127084, 704.212376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000127084,  0.000099769
2017-03-21 10:00:00.083765, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000003406,  0.000100785,  0.000127084, 700.806376953, D, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000127084,  0.000100785
2017-03-21 10:00:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000009890,  0.000100785,  0.000109246, 700.806376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000109246,  0.000100785
2017-03-21 10:00:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000006932,  0.000100785,  0.000132758, 690.916376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000132758,  0.000100785
2017-03-21 10:00:02.003644, slv, 42010afffe8a0002(unknown)/1,  0.000127884, -0.000006932,  0.000138408,  0.000132758, 683.984376953, D, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000132758,  0.000138408
2017-03-21 10:00:02.163127, slv, 42010afffe8a0002(unknown)/1,  0.000128562, -0.000006932,  0.000281172,  0.000132758, 683.984376953, D, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000132758,  0.000281172
2017-03-21 10:00:02.571162, slv, 42010afffe8a0002(unknown)/1,  0.000129040, -0.000006932,  0.000089937,  0.000132758, 683.984376953, D, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000132758,  0.000089937
2017-03-21 10:00:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129040, -0.000012543,  0.000089937,  0.000099129, 683.984376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000099129,  0.000089937
2017-03-21 10:00:03.611171, slv, 42010afffe8a0002(unknown)/1,  0.000128845, -0.000012543,  0.000144399,  0.000099129, 671.441376953, D, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000099129,  0.000144399
2017-03-21 10:00:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128845, -0.000007263,  0.000144399,  0.000144229, 671.441376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000144229,  0.000144399
2017-03-21 10:00:04.908806, slv, 42010afffe8a0002(unknown)/1,  0.000128845,  0.000001368,  0.000144399,  0.000116197, 664.178376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000116197,  0.000144399
2017-03-21 10:00:05.284814, slv, 42010afffe8a0002(unknown)/1,  0.000128799,  0.000001368,  0.000143758,  0.000116197, 665.546376953, D, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000116197,  0.000143758
2017-03-21 10:00:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128799, -0.000008278,  0.000143758,  0.000124891, 665.546376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000124891,  0.000143758
2017-03-21 10:00:06.017014, slv, 42010afffe8a0002(unknown)/1,  0.000128734, -0.000008278,  0.000113704,  0.000124891, 657.268376953, D, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000124891,  0.000113704
2017-03-21 10:00:06.061953, slv, 42010afffe8a0002(unknown)/1,  0.000128556, -0.000008278,  0.000105896,  0.000124891, 657.268376953, D, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000124891,  0.000105896
2017-03-21 10:00:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128556, -0.000000669,  0.000105896,  0.000131126, 657.268376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000131126,  0.000105896
2017-03-21 10:00:07.373891, slv, 42010afffe8a0002(unknown)/1,  0.000128412, -0.000000669,  0.000115551,  0.000131126, 656.599376953, D, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000131126,  0.000115551
2017-03-21 10:00:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128412,  0.000005209,  0.000115551,  0.000136261, 656.599376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000136261,  0.000115551
2017-03-21 10:00:08.806582, slv, 42010afffe8a0002(unknown)/1,  0.000128312,  0.000005209,  0.000105044,  0.000136261, 661.808376953, D, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000136261,  0.000105044
2017-03-21 10:00:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128312, -0.000012132,  0.000105044,  0.000096200, 661.808376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000096200,  0.000105044
2017-03-21 10:00:09.908821, slv, 42010afffe8a0002(unknown)/1,  0.000128312, -0.000013120,  0.000105044,  0.000134184, 649.676376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000134184,  0.000105044
2017-03-21 10:00:10.747395, slv, 42010afffe8a0002(unknown)/1,  0.000128308, -0.000013120,  0.000136651,  0.000134184, 636.556376953, D, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000134184,  0.000136651
2017-03-21 10:00:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128308,  0.000011538,  0.000136651,  0.000145512, 636.556376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000145512,  0.000136651
2017-03-21 10:00:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128308,  0.000009351,  0.000136651,  0.000129806, 648.094376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000129806,  0.000136651
2017-03-21 10:00:12.687705, slv, 42010afffe8a0002(unknown)/1,  0.000128380,  0.000009351,  0.000131076,  0.000129806, 657.445376953, D, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000129806,  0.000131076
2017-03-21 10:00:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128380, -0.000007479,  0.000131076,  0.000111924, 657.445376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000111924,  0.000131076
2017-03-21 10:00:13.107922, slv, 42010afffe8a0002(unknown)/1,  0.000128170, -0.000007479,  0.000087070,  0.000111924, 649.966376953, D, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000111924,  0.000087070
2017-03-21 10:00:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128170,  0.000000011,  0.000087070,  0.000144648, 649.966376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000144648,  0.000087070
2017-03-21 10:00:14.079769, slv, 42010afffe8a0002(unknown)/1,  0.000127731,  0.000000011,  0.000056566,  0.000144648, 649.977376953, D, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000144648,  0.000056566
2017-03-21 10:00:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127731, -0.000002627,  0.000056566,  0.000105998, 649.977376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000105998,  0.000056566
2017-03-21 10:00:15.473022, slv, 42010afffe8a0002(unknown)/1,  0.000127290, -0.000002627,  0.000090783,  0.000105998, 647.350376953, D, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000105998,  0.000090783
2017-03-21 10:00:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000127290,  0.000002657,  0.000090783,  0.000154336, 647.350376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000154336,  0.000090783
2017-03-21 10:00:16.015529, slv, 42010afffe8a0002(unknown)/1,  0.000127054,  0.000002657,  0.000097629,  0.000154336, 650.007376953, D, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000154336,  0.000097629
2017-03-21 10:00:16.875507, slv, 42010afffe8a0002(unknown)/1,  0.000126974,  0.000002657,  0.000081477,  0.000154336, 650.007376953, D, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000154336,  0.000081477
2017-03-21 10:00:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126974,  0.000003818,  0.000081477,  0.000107563, 650.007376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000107563,  0.000081477
2017-03-21 10:00:17.907494, slv, 42010afffe8a0002(unknown)/1,  0.000126974,  0.000014443,  0.000081477,  0.000175270, 653.825376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000175270,  0.000081477
2017-03-21 10:00:18.326754, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000014443,  0.000101365,  0.000175270, 668.268376953, D, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000175270,  0.000101365
2017-03-21 10:00:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000016436,  0.000101365,  0.000111567, 668.268376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000111567,  0.000101365
2017-03-21 10:00:19.591196, slv, 42010afffe8a0002(unknown)/1,  0.000126982,  0.000016436,  0.000117272,  0.000111567, 684.704376953, D, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000111567,  0.000117272
2017-03-21 10:00:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000015733,  0.000117272,  0.000110939, 684.704376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000110939,  0.000117272
2017-03-21 10:00:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000014062,  0.000117272,  0.000114899, 668.971376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000114899,  0.000117272
2017-03-21 10:00:21.167718, slv, 42010afffe8a0002(unknown)/1,  0.000126791, -0.000014062,  0.000115252,  0.000114899, 654.909376953, D, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000114899,  0.000115252
2017-03-21 10:00:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126791,  0.000002199,  0.000115252,  0.000143272, 654.909376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000143272,  0.000115252
2017-03-21 10:00:22.515335, slv, 42010afffe8a0002(unknown)/1,  0.000126618,  0.000002199,  0.000089452,  0.000143272, 657.108376953, D, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000143272,  0.000089452
2017-03-21 10:00:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126618,  0.000001553,  0.000089452,  0.000113243, 657.108376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000113243,  0.000089452
2017-03-21 10:00:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126618, -0.000010994,  0.000089452,  0.000118004, 658.661376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000118004,  0.000089452
2017-03-21 10:00:24.229886, slv, 42010afffe8a0002(unknown)/1,  0.000126456, -0.000010994,  0.000114393,  0.000118004, 647.667376953, D, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000118004,  0.000114393
2017-03-21 10:00:24.770016, slv, 42010afffe8a0002(unknown)/1,  0.000126194, -0.000010994,  0.000088305,  0.000118004, 647.667376953, D, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000118004,  0.000088305
2017-03-21 10:00:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126194, -0.000008932,  0.000088305,  0.000116944, 647.667376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000116944,  0.000088305
2017-03-21 10:00:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126194,  0.000012446,  0.000088305,  0.000160336, 638.735376953, S, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000160336,  0.000088305
2017-03-21 10:00:26.379155, slv, 42010afffe8a0002(unknown)/1,  0.000126255,  0.000012446,  0.000153631,  0.000160336, 651.181376953, D, 0.000133114, 2602, -0.000006895, 17792, 817, 67,  0.000160336,  0.000153631
2017-03-21 10:00:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126255,  0.000013273,  0.000153631,  0.000118659, 651.181376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000118659,  0.000153631
2017-03-21 10:00:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126255,  0.000018894,  0.000153631,  0.000171640, 664.454376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000171640,  0.000153631
2017-03-21 10:00:27.939657, slv, 42010afffe8a0002(unknown)/1,  0.000126525,  0.000018894,  0.000088608,  0.000171640, 683.348376953, D, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000171640,  0.000088608
2017-03-21 10:00:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126525,  0.000032157,  0.000088608,  0.000145455, 683.348376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000145455,  0.000088608
2017-03-21 10:00:29.811950, slv, 42010afffe8a0002(unknown)/1,  0.000126501,  0.000032157,  0.000094146,  0.000145455, 715.505376953, D, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000145455,  0.000094146
2017-03-21 10:00:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126501,  0.000009653,  0.000094146,  0.000126878, 715.505376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000126878,  0.000094146
2017-03-21 10:00:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126501, -0.000023951,  0.000094146,  0.000078222, 725.158376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000078222,  0.000094146
2017-03-21 10:00:31.549823, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000023951,  0.000095224,  0.000078222, 701.207376953, D, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000078222,  0.000095224
2017-03-21 10:00:31.676483, slv, 42010afffe8a0002(unknown)/1,  0.000126143, -0.000023951,  0.000254287,  0.000078222, 701.207376953, D, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000078222,  0.000254287
2017-03-21 10:00:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126143, -0.000026391,  0.000254287,  0.000121639, 701.207376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000121639,  0.000254287
2017-03-21 10:00:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126143, -0.000018373,  0.000254287,  0.000093900, 674.816376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000093900,  0.000254287
2017-03-21 10:00:33.644934, slv, 42010afffe8a0002(unknown)/1,  0.000126216, -0.000018373,  0.000096807,  0.000093900, 656.443376953, D, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000093900,  0.000096807
2017-03-21 10:00:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126216, -0.000015289,  0.000096807,  0.000127881, 656.443376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000127881,  0.000096807
2017-03-21 10:00:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126216, -0.000005550,  0.000096807,  0.000113452, 641.154376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000113452,  0.000096807
2017-03-21 10:00:35.060597, slv, 42010afffe8a0002(unknown)/1,  0.000125899, -0.000005550,  0.000119594,  0.000113452, 635.604376953, D, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000113452,  0.000119594
2017-03-21 10:00:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125899,  0.000007360,  0.000119594,  0.000153384, 635.604376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000153384,  0.000119594
2017-03-21 10:00:36.378556, slv, 42010afffe8a0002(unknown)/1,  0.000125817,  0.000007360,  0.000096071,  0.000153384, 642.964376953, D, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000153384,  0.000096071
2017-03-21 10:00:36.908798, slv, 42010afffe8a0002(unknown)/1,  0.000125817, -0.000000188,  0.000096071,  0.000097956, 642.964376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000097956,  0.000096071
2017-03-21 10:00:37.380803, slv, 42010afffe8a0002(unknown)/1,  0.000125607, -0.000000188,  0.000102214,  0.000097956, 642.776376953, D, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000097956,  0.000102214
2017-03-21 10:00:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125607, -0.000002326,  0.000102214,  0.000148816, 642.776376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000148816,  0.000102214
2017-03-21 10:00:38.716026, slv, 42010afffe8a0002(unknown)/1,  0.000125359, -0.000002326,  0.000089887,  0.000148816, 640.450376953, D, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000148816,  0.000089887
2017-03-21 10:00:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000015383,  0.000089887,  0.000132918, 640.450376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000132918,  0.000089887
2017-03-21 10:00:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000005938,  0.000089887,  0.000129677, 655.833376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000129677,  0.000089887
2017-03-21 10:00:40.193397, slv, 42010afffe8a0002(unknown)/1,  0.000125354,  0.000005938,  0.000131703,  0.000129677, 661.771376953, D, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000129677,  0.000131703
2017-03-21 10:00:40.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125354,  0.000022767,  0.000131703,  0.000166570, 661.771376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000166570,  0.000131703
2017-03-21 10:00:41.603638, slv, 42010afffe8a0002(unknown)/1,  0.000125503,  0.000022767,  0.000111727,  0.000166570, 684.538376953, D, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000166570,  0.000111727
2017-03-21 10:00:41.919512, slv, 42010afffe8a0002(unknown)/1,  0.000125503,  0.000013519,  0.000111727,  0.000111325, 684.538376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000111325,  0.000111727
2017-03-21 10:00:41.978708, slv, 42010afffe8a0002(unknown)/1,  0.000125411,  0.000013519,  0.000088956,  0.000111325, 698.057376953, D, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000111325,  0.000088956
2017-03-21 10:00:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000039314,  0.000088956,  0.000060960, 698.057376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000060960,  0.000088956
2017-03-21 10:00:43.129599, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000039314,  0.000120240,  0.000060960, 658.743376953, D, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000060960,  0.000120240
2017-03-21 10:00:43.272089, slv, 42010afffe8a0002(unknown)/1,  0.000124576, -0.000039314,  0.000163831,  0.000060960, 658.743376953, D, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000060960,  0.000163831
2017-03-21 10:00:43.692004, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000039314,  0.000167067,  0.000060960, 658.743376953, D, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000060960,  0.000167067
2017-03-21 10:00:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000019121,  0.000167067,  0.000150607, 658.743376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000150607,  0.000167067
2017-03-21 10:00:44.154601, slv, 42010afffe8a0002(unknown)/1,  0.000124238, -0.000019121,  0.000078012,  0.000150607, 639.622376953, D, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000150607,  0.000078012
2017-03-21 10:00:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124238, -0.000001633,  0.000078012,  0.000094763, 639.622376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000094763,  0.000078012
2017-03-21 10:00:45.729552, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000001633,  0.000102626,  0.000094763, 637.989376953, D, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000094763,  0.000102626
2017-03-21 10:00:45.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123961,  0.000015788,  0.000102626,  0.000185012, 637.989376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000185012,  0.000102626
2017-03-21 10:00:46.090242, slv, 42010afffe8a0002(unknown)/1,  0.000124171,  0.000015788,  0.000167304,  0.000185012, 653.777376953, D, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000185012,  0.000167304
2017-03-21 10:00:46.492988, slv, 42010afffe8a0002(unknown)/1,  0.000124693,  0.000015788,  0.000092914,  0.000185012, 653.777376953, D, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000185012,  0.000092914
2017-03-21 10:00:46.908536, slv, 42010afffe8a0002(unknown)/1,  0.000124693,  0.000022690,  0.000092914,  0.000109023, 653.777376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000109023,  0.000092914
2017-03-21 10:00:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124693,  0.000012745,  0.000092914,  0.000165854, 676.467376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000165854,  0.000092914
2017-03-21 10:00:48.488119, slv, 42010afffe8a0002(unknown)/1,  0.000124963,  0.000012745,  0.000124091,  0.000165854, 689.212376953, D, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000165854,  0.000124091
2017-03-21 10:00:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124963,  0.000015887,  0.000124091,  0.000115577, 689.212376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000115577,  0.000124091
2017-03-21 10:00:49.820481, slv, 42010afffe8a0002(unknown)/1,  0.000125085,  0.000015887,  0.000125576,  0.000115577, 705.099376953, D, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000115577,  0.000125576
2017-03-21 10:00:49.907628, slv, 42010afffe8a0002(unknown)/1,  0.000125085,  0.000093700,  0.000125576,  0.000321872, 705.099376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000321872,  0.000125576
2017-03-21 10:00:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125085,  0.000078637,  0.000125576,  0.000085572, 798.799376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000085572,  0.000125576
2017-03-21 10:00:51.616446, slv, 42010afffe8a0002(unknown)/1,  0.000125046,  0.000078637,  0.000163527,  0.000085572, 877.436376953, D, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000085572,  0.000163527
2017-03-21 10:00:51.908839, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000026609,  0.000163527,  0.000111339, 877.436376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000111339,  0.000163527
2017-03-21 10:00:52.154078, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000026609,  0.000214417,  0.000111339, 850.827376953, D, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000111339,  0.000214417
2017-03-21 10:00:52.346530, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000026609,  0.000277015,  0.000111339, 850.827376953, D, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000111339,  0.000277015
2017-03-21 10:00:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000037127,  0.000277015,  0.000065621, 850.827376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000065621,  0.000277015
2017-03-21 10:00:53.593349, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000037127,  0.000113457,  0.000065621, 813.700376953, D, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000065621,  0.000113457
2017-03-21 10:00:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000025666,  0.000113457,  0.000135631, 813.700376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000135631,  0.000113457
2017-03-21 10:00:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000009570,  0.000113457,  0.000098058, 788.034376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000098058,  0.000113457
2017-03-21 10:00:55.395082, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000009570,  0.000113524,  0.000098058, 778.464376953, D, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000098058,  0.000113524
2017-03-21 10:00:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000017530,  0.000113524,  0.000119261, 778.464376953, S, 0.000127767, 886, -0.000002334, 9187, 665, 20,  0.000119261,  0.000113524
2017-03-21 10:00:56.908525, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000028813,  0.000113524,  0.000075042, 760.934376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000075042,  0.000113524
2017-03-21 10:00:57.163734, slv, 42010afffe8a0002(unknown)/1,  0.000125572, -0.000028813,  0.000116672,  0.000075042, 732.121376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000075042,  0.000116672
2017-03-21 10:00:57.758285, slv, 42010afffe8a0002(unknown)/1,  0.000125159, -0.000028813,  0.000129913,  0.000075042, 732.121376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000075042,  0.000129913
2017-03-21 10:00:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125159, -0.000022150,  0.000129913,  0.000131782, 732.121376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000131782,  0.000129913
2017-03-21 10:00:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125159, -0.000014039,  0.000129913,  0.000090458, 709.971376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000090458,  0.000129913
2017-03-21 10:00:59.274520, slv, 42010afffe8a0002(unknown)/1,  0.000125012, -0.000014039,  0.000167556,  0.000090458, 695.932376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000090458,  0.000167556
2017-03-21 10:00:59.583032, slv, 42010afffe8a0002(unknown)/1,  0.000124686, -0.000014039,  0.000068125,  0.000090458, 695.932376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000090458,  0.000068125
2017-03-21 10:00:59.786530, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000014039,  0.000106287,  0.000090458, 695.932376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000090458,  0.000106287
2017-03-21 10:00:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000026165,  0.000106287,  0.000106496, 695.932376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000106496,  0.000106287
2017-03-21 10:01:00.863209, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000026165,  0.000115394,  0.000106496, 669.767376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000106496,  0.000115394
2017-03-21 10:01:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000017590,  0.000115394,  0.000106271, 669.767376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000106271,  0.000115394
2017-03-21 10:01:01.044097, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000017590,  0.000125705,  0.000106271, 652.177376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000106271,  0.000125705
2017-03-21 10:01:01.908916, slv, 42010afffe8a0002(unknown)/1,  0.000123660,  0.000005913,  0.000125705,  0.000153037, 652.177376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000153037,  0.000125705
2017-03-21 10:01:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000008201,  0.000125705,  0.000077881, 658.090376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000077881,  0.000125705
2017-03-21 10:01:02.985185, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000008201,  0.000087995,  0.000077881, 649.889376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000077881,  0.000087995
2017-03-21 10:01:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000011877,  0.000087995,  0.000145307, 649.889376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000145307,  0.000087995
2017-03-21 10:01:04.188352, slv, 42010afffe8a0002(unknown)/1,  0.000122990, -0.000011877,  0.000107295,  0.000145307, 638.012376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000145307,  0.000107295
2017-03-21 10:01:04.337651, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000011877,  0.000112778,  0.000145307, 638.012376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000145307,  0.000112778
2017-03-21 10:01:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000009439,  0.000112778,  0.000082161, 638.012376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000082161,  0.000112778
2017-03-21 10:01:05.694264, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000009439,  0.000135687,  0.000082161, 628.573376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000082161,  0.000135687
2017-03-21 10:01:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000009949,  0.000135687,  0.000144003, 628.573376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000144003,  0.000135687
2017-03-21 10:01:06.215275, slv, 42010afffe8a0002(unknown)/1,  0.000122934, -0.000009949,  0.000113433,  0.000144003, 618.624376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000144003,  0.000113433
2017-03-21 10:01:06.908793, slv, 42010afffe8a0002(unknown)/1,  0.000122934,  0.000015865,  0.000113433,  0.000133660, 618.624376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000133660,  0.000113433
2017-03-21 10:01:07.366744, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000015865,  0.000129154,  0.000133660, 634.489376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000133660,  0.000129154
2017-03-21 10:01:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000011382,  0.000129154,  0.000135083, 634.489376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000135083,  0.000129154
2017-03-21 10:01:08.058345, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000011382,  0.000094169,  0.000135083, 645.871376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000135083,  0.000094169
2017-03-21 10:01:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000018941,  0.000094169,  0.000073124, 645.871376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000073124,  0.000094169
2017-03-21 10:01:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000025375,  0.000094169,  0.000122214, 626.930376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000122214,  0.000094169
2017-03-21 10:01:10.056646, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000025375,  0.000148964,  0.000122214, 601.555376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000122214,  0.000148964
2017-03-21 10:01:10.618115, slv, 42010afffe8a0002(unknown)/1,  0.000123162, -0.000025375,  0.000120767,  0.000122214, 601.555376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000122214,  0.000120767
2017-03-21 10:01:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123162, -0.000022406,  0.000120767,  0.000079179, 601.555376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000079179,  0.000120767
2017-03-21 10:01:11.684865, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000022406,  0.000125482,  0.000079179, 579.149376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000079179,  0.000125482
2017-03-21 10:01:11.908610, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000020476,  0.000125482,  0.000126017, 579.149376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000126017,  0.000125482
2017-03-21 10:01:12.833898, slv, 42010afffe8a0002(unknown)/1,  0.000122985, -0.000020476,  0.000160948,  0.000126017, 558.673376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000126017,  0.000160948
2017-03-21 10:01:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122985, -0.000004480,  0.000160948,  0.000110994, 558.673376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000110994,  0.000160948
2017-03-21 10:01:13.537570, slv, 42010afffe8a0002(unknown)/1,  0.000123027, -0.000004480,  0.000104711,  0.000110994, 554.193376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000110994,  0.000104711
2017-03-21 10:01:13.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000014516,  0.000104711,  0.000164050, 554.193376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000164050,  0.000104711
2017-03-21 10:01:14.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000035821,  0.000104711,  0.000153647, 568.709376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000153647,  0.000104711
2017-03-21 10:01:15.024111, slv, 42010afffe8a0002(unknown)/1,  0.000122956,  0.000035821,  0.000104670,  0.000153647, 604.530376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000153647,  0.000104670
2017-03-21 10:01:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122956,  0.000026350,  0.000104670,  0.000145037, 604.530376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000145037,  0.000104670
2017-03-21 10:01:16.635641, slv, 42010afffe8a0002(unknown)/1,  0.000122999,  0.000026350,  0.000099580,  0.000145037, 630.880376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000145037,  0.000099580
2017-03-21 10:01:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000008794,  0.000099580,  0.000083330, 630.880376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000083330,  0.000099580
2017-03-21 10:01:16.914121, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000008794,  0.000096257,  0.000083330, 622.086376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000083330,  0.000096257
2017-03-21 10:01:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000014199,  0.000096257,  0.000134004, 622.086376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000134004,  0.000096257
2017-03-21 10:01:18.761117, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000014199,  0.000092420,  0.000134004, 607.887376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000134004,  0.000092420
2017-03-21 10:01:18.775477, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000014199,  0.000119560,  0.000134004, 607.887376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000134004,  0.000119560
2017-03-21 10:01:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122364,  0.000017877,  0.000119560,  0.000146848, 607.887376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000146848,  0.000119560
2017-03-21 10:01:19.049075, slv, 42010afffe8a0002(unknown)/1,  0.000122439,  0.000017877,  0.000108312,  0.000146848, 625.764376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000146848,  0.000108312
2017-03-21 10:01:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122439,  0.000015375,  0.000108312,  0.000128706, 625.764376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000128706,  0.000108312
2017-03-21 10:01:20.228320, slv, 42010afffe8a0002(unknown)/1,  0.000122519,  0.000015375,  0.000126377,  0.000128706, 641.139376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000128706,  0.000126377
2017-03-21 10:01:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122519,  0.000000867,  0.000126377,  0.000117987, 641.139376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000117987,  0.000126377
2017-03-21 10:01:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122519, -0.000002579,  0.000126377,  0.000121893, 642.006376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000121893,  0.000126377
2017-03-21 10:01:22.038453, slv, 42010afffe8a0002(unknown)/1,  0.000122590, -0.000002579,  0.000131183,  0.000121893, 639.427376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000121893,  0.000131183
2017-03-21 10:01:22.849272, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000002579,  0.000123924,  0.000121893, 639.427376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000121893,  0.000123924
2017-03-21 10:01:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000016630,  0.000123924,  0.000089989, 639.427376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000089989,  0.000123924
2017-03-21 10:01:23.907539, slv, 42010afffe8a0002(unknown)/1,  0.000122623,  0.000038218,  0.000123924,  0.000231693, 622.797376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000231693,  0.000123924
2017-03-21 10:01:24.220604, slv, 42010afffe8a0002(unknown)/1,  0.000122983,  0.000038218,  0.000105170,  0.000231693, 661.015376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000231693,  0.000105170
2017-03-21 10:01:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122983,  0.000072471,  0.000105170,  0.000158856, 661.015376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000158856,  0.000105170
2017-03-21 10:01:25.277612, slv, 42010afffe8a0002(unknown)/1,  0.000123392,  0.000072471,  0.000100892,  0.000158856, 733.486376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000158856,  0.000100892
2017-03-21 10:01:25.890162, slv, 42010afffe8a0002(unknown)/1,  0.000123635,  0.000072471,  0.000137178,  0.000158856, 733.486376953, D, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000158856,  0.000137178
2017-03-21 10:01:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123635,  0.000001930,  0.000137178,  0.000091622, 733.486376953, S, 0.000125401, 759, 0.000003658, 29574, 702, 68,  0.000091622,  0.000137178
2017-03-21 10:01:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000042558,  0.000137178,  0.000070531, 735.416376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000070531,  0.000137178
2017-03-21 10:01:27.030010, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000042558,  0.000111824,  0.000070531, 692.858376953, D, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000070531,  0.000111824
2017-03-21 10:01:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000032423,  0.000111824,  0.000111829, 692.858376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000111829,  0.000111824
2017-03-21 10:01:28.681398, slv, 42010afffe8a0002(unknown)/1,  0.000123150, -0.000032423,  0.000092010,  0.000111829, 660.435376953, D, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000111829,  0.000092010
2017-03-21 10:01:28.810040, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000032423,  0.000115380,  0.000111829, 660.435376953, D, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000111829,  0.000115380
2017-03-21 10:01:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000019703,  0.000115380,  0.000095246, 660.435376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000095246,  0.000115380
2017-03-21 10:01:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000011985,  0.000115380,  0.000126605, 640.732376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000126605,  0.000115380
2017-03-21 10:01:30.258494, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000011985,  0.000096854,  0.000126605, 628.747376953, D, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000126605,  0.000096854
2017-03-21 10:01:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122750,  0.000008631,  0.000096854,  0.000136318, 628.747376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000136318,  0.000096854
2017-03-21 10:01:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000002794,  0.000096854,  0.000103594, 637.378376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000103594,  0.000096854
2017-03-21 10:01:32.113347, slv, 42010afffe8a0002(unknown)/1,  0.000122830, -0.000002794,  0.000184326,  0.000103594, 634.584376953, D, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000103594,  0.000184326
2017-03-21 10:01:32.908625, slv, 42010afffe8a0002(unknown)/1,  0.000122830, -0.000036994,  0.000184326,  0.000067998, 634.584376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000067998,  0.000184326
2017-03-21 10:01:33.318377, slv, 42010afffe8a0002(unknown)/1,  0.000122732, -0.000036994,  0.000110201,  0.000067998, 597.590376953, D, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000067998,  0.000110201
2017-03-21 10:01:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122732, -0.000025745,  0.000110201,  0.000126075, 597.590376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000126075,  0.000110201
2017-03-21 10:01:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122732, -0.000039886,  0.000110201,  0.000039617, 571.845376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000039617,  0.000110201
2017-03-21 10:01:34.947605, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000039886,  0.000147217,  0.000039617, 531.959376953, D, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000039617,  0.000147217
2017-03-21 10:01:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000039652,  0.000147217,  0.000126051, 531.959376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000126051,  0.000147217
2017-03-21 10:01:36.743350, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000039652,  0.000096503,  0.000126051, 492.307376953, D, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000126051,  0.000096503
2017-03-21 10:01:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000001233,  0.000096503,  0.000120584, 492.307376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000120584,  0.000096503
2017-03-21 10:01:37.151486, slv, 42010afffe8a0002(unknown)/1,  0.000121955,  0.000001233,  0.000151296,  0.000120584, 493.540376953, D, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000120584,  0.000151296
2017-03-21 10:01:37.908429, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000002946,  0.000151296,  0.000117407, 493.540376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000117407,  0.000151296
2017-03-21 10:01:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000011836,  0.000151296,  0.000102830, 490.594376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000102830,  0.000151296
2017-03-21 10:01:38.929830, slv, 42010afffe8a0002(unknown)/1,  0.000121868, -0.000011836,  0.000090850,  0.000102830, 478.758376953, D, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000102830,  0.000090850
2017-03-21 10:01:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121868, -0.000000269,  0.000090850,  0.000140455, 478.758376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000140455,  0.000090850
2017-03-21 10:01:40.082157, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000000269,  0.000094349,  0.000140455, 478.489376953, D, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000140455,  0.000094349
2017-03-21 10:01:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000002435,  0.000094349,  0.000107921, 478.489376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000107921,  0.000094349
2017-03-21 10:01:41.011197, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000002435,  0.000113258,  0.000107921, 480.924376953, D, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000107921,  0.000113258
2017-03-21 10:01:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000001638,  0.000113258,  0.000138512, 480.924376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000138512,  0.000113258
2017-03-21 10:01:41.940806, slv, 42010afffe8a0002(unknown)/1,  0.000121430,  0.000001638,  0.000103709,  0.000138512, 482.562376953, D, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000138512,  0.000103709
2017-03-21 10:01:42.908569, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000001556,  0.000103709,  0.000101325, 482.562376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000101325,  0.000103709
2017-03-21 10:01:43.784674, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000001556,  0.000090390,  0.000101325, 481.006376953, D, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000101325,  0.000090390
2017-03-21 10:01:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000006621,  0.000090390,  0.000128090, 481.006376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000128090,  0.000090390
2017-03-21 10:01:44.711848, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000006621,  0.000115703,  0.000128090, 474.385376953, D, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000128090,  0.000115703
2017-03-21 10:01:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000008507,  0.000115703,  0.000097158, 474.385376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000097158,  0.000115703
2017-03-21 10:01:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000002849,  0.000115703,  0.000139213, 465.878376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000139213,  0.000115703
2017-03-21 10:01:46.202824, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000002849,  0.000104827,  0.000139213, 463.029376953, D, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000139213,  0.000104827
2017-03-21 10:01:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000006172,  0.000104827,  0.000090527, 463.029376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000090527,  0.000104827
2017-03-21 10:01:47.113471, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000006172,  0.000162694,  0.000090527, 456.857376953, D, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000090527,  0.000162694
2017-03-21 10:01:47.189353, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000006172,  0.000107268,  0.000090527, 456.857376953, D, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000090527,  0.000107268
2017-03-21 10:01:47.384083, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000006172,  0.000084367,  0.000090527, 456.857376953, D, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000090527,  0.000084367
2017-03-21 10:01:47.781040, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000006172,  0.000111027,  0.000090527, 456.857376953, D, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000090527,  0.000111027
2017-03-21 10:01:47.908501, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000017767,  0.000111027,  0.000115111, 456.857376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000115111,  0.000111027
2017-03-21 10:01:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000009685,  0.000111027,  0.000105764, 439.090376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000105764,  0.000111027
2017-03-21 10:01:49.468411, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000009685,  0.000071202,  0.000105764, 429.405376953, D, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000105764,  0.000071202
2017-03-21 10:01:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000000016,  0.000071202,  0.000134116, 429.405376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000134116,  0.000071202
2017-03-21 10:01:49.941569, slv, 42010afffe8a0002(unknown)/1,  0.000119413,  0.000000016,  0.000088012,  0.000134116, 429.421376953, D, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000134116,  0.000088012
2017-03-21 10:01:50.185508, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000000016,  0.000121220,  0.000134116, 429.421376953, D, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000134116,  0.000121220
2017-03-21 10:01:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119412, -0.000007843,  0.000121220,  0.000089336, 429.421376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000089336,  0.000121220
2017-03-21 10:01:51.887008, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000007843,  0.000086154,  0.000089336, 421.578376953, D, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000089336,  0.000086154
2017-03-21 10:01:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000018730,  0.000086154,  0.000111845, 421.578376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000111845,  0.000086154
2017-03-21 10:01:52.633550, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000018730,  0.000088358,  0.000111845, 402.848376953, D, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000111845,  0.000088358
2017-03-21 10:01:52.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000021807,  0.000088358,  0.000082604, 402.848376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000082604,  0.000088358
2017-03-21 10:01:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000003791,  0.000088358,  0.000162647, 381.041376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000162647,  0.000088358
2017-03-21 10:01:54.056429, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000003791,  0.000081276,  0.000162647, 384.832376953, D, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000162647,  0.000081276
2017-03-21 10:01:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000021631,  0.000081276,  0.000118162, 384.832376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000118162,  0.000081276
2017-03-21 10:01:55.568089, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000021631,  0.000074780,  0.000118162, 406.463376953, D, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000118162,  0.000074780
2017-03-21 10:01:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000004787,  0.000074780,  0.000128689, 406.463376953, S, 0.000123299, 820, -0.000000851, 22947, 640, 47,  0.000128689,  0.000074780
2017-03-21 10:01:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000006632,  0.000074780,  0.000095176, 411.250376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000095176,  0.000074780
2017-03-21 10:01:57.125363, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000006632,  0.000094512,  0.000095176, 404.618376953, D, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000095176,  0.000094512
2017-03-21 10:01:57.908496, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000012916,  0.000094512,  0.000115762, 404.618376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000115762,  0.000094512
2017-03-21 10:01:57.919407, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000012916,  0.000059334,  0.000115762, 391.702376953, D, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000115762,  0.000059334
2017-03-21 10:01:58.488116, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000012916,  0.000129008,  0.000115762, 391.702376953, D, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000115762,  0.000129008
2017-03-21 10:01:58.657701, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000012916,  0.000101463,  0.000115762, 391.702376953, D, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000115762,  0.000101463
2017-03-21 10:01:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000006292,  0.000101463,  0.000107410, 391.702376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000107410,  0.000101463
2017-03-21 10:01:59.907557, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000038062,  0.000101463,  0.000203815, 385.410376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000203815,  0.000101463
2017-03-21 10:02:00.591647, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000038062,  0.000094760,  0.000203815, 423.472376953, D, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000203815,  0.000094760
2017-03-21 10:02:00.811465, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000038062,  0.000078864,  0.000203815, 423.472376953, D, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000203815,  0.000078864
2017-03-21 10:02:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000029604,  0.000078864,  0.000091103, 423.472376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000091103,  0.000078864
2017-03-21 10:02:01.109574, slv, 42010afffe8a0002(unknown)/1,  0.000118406,  0.000029604,  0.000161780,  0.000091103, 453.076376953, D, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000091103,  0.000161780
2017-03-21 10:02:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000011985,  0.000161780,  0.000121493, 453.076376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000121493,  0.000161780
2017-03-21 10:02:02.491784, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000011985,  0.000085961,  0.000121493, 441.091376953, D, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000121493,  0.000085961
2017-03-21 10:02:02.566273, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000011985,  0.000103788,  0.000121493, 441.091376953, D, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000121493,  0.000103788
2017-03-21 10:02:02.908666, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000012674,  0.000103788,  0.000089761, 441.091376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000089761,  0.000103788
2017-03-21 10:02:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000009922,  0.000103788,  0.000126786, 428.417376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000126786,  0.000103788
2017-03-21 10:02:04.069283, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000009922,  0.000111084,  0.000126786, 418.495376953, D, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000126786,  0.000111084
2017-03-21 10:02:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000023262,  0.000111084,  0.000063043, 418.495376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000063043,  0.000111084
2017-03-21 10:02:05.080666, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000023262,  0.000116795,  0.000063043, 395.233376953, D, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000063043,  0.000116795
2017-03-21 10:02:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000026679,  0.000116795,  0.000119699, 395.233376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000119699,  0.000116795
2017-03-21 10:02:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000003395,  0.000116795,  0.000109396, 368.554376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000109396,  0.000116795
2017-03-21 10:02:06.950816, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000003395,  0.000071887,  0.000109396, 365.159376953, D, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000109396,  0.000071887
2017-03-21 10:02:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000014124,  0.000071887,  0.000154304, 365.159376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000154304,  0.000071887
2017-03-21 10:02:08.861730, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000014124,  0.000082579,  0.000154304, 379.283376953, D, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000154304,  0.000082579
2017-03-21 10:02:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000016109,  0.000082579,  0.000112731, 379.283376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000112731,  0.000082579
2017-03-21 10:02:09.651459, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000016109,  0.000091463,  0.000112731, 395.392376953, D, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000112731,  0.000091463
2017-03-21 10:02:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000014894,  0.000091463,  0.000151562, 395.392376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000151562,  0.000091463
2017-03-21 10:02:10.673891, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000014894,  0.000135750,  0.000151562, 410.286376953, D, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000151562,  0.000135750
2017-03-21 10:02:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000012659,  0.000135750,  0.000057604, 410.286376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000057604,  0.000135750
2017-03-21 10:02:11.513603, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000012659,  0.000087395,  0.000057604, 397.627376953, D, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000057604,  0.000087395
2017-03-21 10:02:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000018227,  0.000087395,  0.000140371, 397.627376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000140371,  0.000087395
2017-03-21 10:02:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000022566,  0.000087395,  0.000139047, 379.400376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000139047,  0.000087395
2017-03-21 10:02:13.232751, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000022566,  0.000059449,  0.000139047, 401.966376953, D, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000139047,  0.000059449
2017-03-21 10:02:13.908814, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000013822,  0.000059449,  0.000122393, 401.966376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000122393,  0.000059449
2017-03-21 10:02:14.098923, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000013822,  0.000088108,  0.000122393, 415.788376953, D, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000122393,  0.000088108
2017-03-21 10:02:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000002281,  0.000088108,  0.000106126, 415.788376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000106126,  0.000088108
2017-03-21 10:02:15.865636, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000002281,  0.000072991,  0.000106126, 413.507376953, D, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000106126,  0.000072991
2017-03-21 10:02:15.907506, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000001374,  0.000072991,  0.000129181, 413.507376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000129181,  0.000072991
2017-03-21 10:02:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000010422,  0.000072991,  0.000123925, 414.881376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000123925,  0.000072991
2017-03-21 10:02:17.075869, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000010422,  0.000091541,  0.000123925, 425.303376953, D, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000123925,  0.000091541
2017-03-21 10:02:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000023384,  0.000091541,  0.000154832, 425.303376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000154832,  0.000091541
2017-03-21 10:02:18.852410, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000023384,  0.000100362,  0.000154832, 448.687376953, D, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000154832,  0.000100362
2017-03-21 10:02:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000022613,  0.000100362,  0.000122139, 448.687376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000122139,  0.000100362
2017-03-21 10:02:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000009926,  0.000100362,  0.000129487, 471.300376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000129487,  0.000100362
2017-03-21 10:02:20.695100, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000009926,  0.000137563,  0.000129487, 481.226376953, D, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000129487,  0.000137563
2017-03-21 10:02:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000001318,  0.000137563,  0.000099879, 481.226376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000099879,  0.000137563
2017-03-21 10:02:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000001008,  0.000137563,  0.000130336, 479.908376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000130336,  0.000137563
2017-03-21 10:02:22.099769, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000001008,  0.000087272,  0.000130336, 478.900376953, D, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000130336,  0.000087272
2017-03-21 10:02:22.273184, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000001008,  0.000120995,  0.000130336, 478.900376953, D, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000130336,  0.000120995
2017-03-21 10:02:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000008672,  0.000120995,  0.000084645, 478.900376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000084645,  0.000120995
2017-03-21 10:02:23.803066, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000008672,  0.000112274,  0.000084645, 470.228376953, D, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000084645,  0.000112274
2017-03-21 10:02:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000001291,  0.000112274,  0.000145128, 470.228376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000145128,  0.000112274
2017-03-21 10:02:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000002305,  0.000112274,  0.000082553, 468.937376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000082553,  0.000112274
2017-03-21 10:02:25.680828, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000002305,  0.000166736,  0.000082553, 466.632376953, D, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000082553,  0.000166736
2017-03-21 10:02:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000016337,  0.000166736,  0.000116991, 466.632376953, S, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000116991,  0.000166736
2017-03-21 10:02:26.097920, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000016337,  0.000099852,  0.000116991, 450.295376953, D, 0.000121128, 1461, -0.000010806, 15860, 501, 90,  0.000116991,  0.000099852
2017-03-21 10:02:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000013999,  0.000099852,  0.000087164, 450.295376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000087164,  0.000099852
2017-03-21 10:02:27.329337, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000013999,  0.000093756,  0.000087164, 436.296376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000087164,  0.000093756
2017-03-21 10:02:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000021092,  0.000093756,  0.000186921, 436.296376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000186921,  0.000093756
2017-03-21 10:02:27.953464, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000021092,  0.000107752,  0.000186921, 457.388376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000186921,  0.000107752
2017-03-21 10:02:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000042185,  0.000107752,  0.000129139, 457.388376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000129139,  0.000107752
2017-03-21 10:02:29.793386, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000042185,  0.000100310,  0.000129139, 499.573376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000129139,  0.000100310
2017-03-21 10:02:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000005987,  0.000100310,  0.000114808, 499.573376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000114808,  0.000100310
2017-03-21 10:02:30.536331, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000005987,  0.000114269,  0.000114808, 505.560376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000114808,  0.000114269
2017-03-21 10:02:30.717545, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000005987,  0.000117832,  0.000114808, 505.560376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000114808,  0.000117832
2017-03-21 10:02:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000014452,  0.000117832,  0.000088464, 505.560376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000088464,  0.000117832
2017-03-21 10:02:31.351485, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000014452,  0.000123233,  0.000088464, 491.108376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000088464,  0.000123233
2017-03-21 10:02:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000013971,  0.000123233,  0.000115660, 491.108376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000115660,  0.000123233
2017-03-21 10:02:32.662916, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000013971,  0.000100527,  0.000115660, 477.137376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000115660,  0.000100527
2017-03-21 10:02:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000007870,  0.000100527,  0.000100446, 477.137376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000100446,  0.000100527
2017-03-21 10:02:33.013676, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000007870,  0.000133629,  0.000100446, 469.267376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000100446,  0.000133629
2017-03-21 10:02:33.581413, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000007870,  0.000102609,  0.000100446, 469.267376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000100446,  0.000102609
2017-03-21 10:02:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000003535,  0.000102609,  0.000138177, 469.267376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000138177,  0.000102609
2017-03-21 10:02:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000015174,  0.000102609,  0.000123572, 472.802376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000123572,  0.000102609
2017-03-21 10:02:35.112606, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000015174,  0.000097874,  0.000123572, 487.976376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000123572,  0.000097874
2017-03-21 10:02:35.761071, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000015174,  0.000090390,  0.000123572, 487.976376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000123572,  0.000090390
2017-03-21 10:02:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000006352,  0.000090390,  0.000120277, 487.976376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000120277,  0.000090390
2017-03-21 10:02:36.907503, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000039341,  0.000090390,  0.000189296, 494.328376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000189296,  0.000090390
2017-03-21 10:02:37.711135, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000039341,  0.000129028,  0.000189296, 533.669376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000189296,  0.000129028
2017-03-21 10:02:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000033301,  0.000129028,  0.000108472, 533.669376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000108472,  0.000129028
2017-03-21 10:02:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000004586,  0.000129028,  0.000132141, 566.970376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000132141,  0.000129028
2017-03-21 10:02:39.316608, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000004586,  0.000112852,  0.000132141, 571.556376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000132141,  0.000112852
2017-03-21 10:02:39.467986, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000004586,  0.000118649,  0.000132141, 571.556376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000132141,  0.000118649
2017-03-21 10:02:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000012191,  0.000118649,  0.000124196, 571.556376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000124196,  0.000118649
2017-03-21 10:02:40.429308, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000012191,  0.000103377,  0.000124196, 583.747376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000124196,  0.000103377
2017-03-21 10:02:40.908848, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000009071,  0.000103377,  0.000090182, 583.747376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000090182,  0.000103377
2017-03-21 10:02:41.904897, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000009071,  0.000104654,  0.000090182, 574.676376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000090182,  0.000104654
2017-03-21 10:02:41.907285, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000037891,  0.000104654,  0.000066440, 574.676376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000066440,  0.000104654
2017-03-21 10:02:41.967103, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000037891,  0.000117652,  0.000066440, 536.785376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000066440,  0.000117652
2017-03-21 10:02:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000032702,  0.000117652,  0.000100059, 536.785376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000100059,  0.000117652
2017-03-21 10:02:43.717927, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000032702,  0.000115343,  0.000100059, 504.083376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000100059,  0.000115343
2017-03-21 10:02:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000007276,  0.000115343,  0.000116711, 504.083376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000116711,  0.000115343
2017-03-21 10:02:44.215705, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000007276,  0.000145975,  0.000116711, 496.807376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000116711,  0.000145975
2017-03-21 10:02:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000016626,  0.000145975,  0.000147677, 496.807376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000147677,  0.000145975
2017-03-21 10:02:45.117470, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000016626,  0.000096159,  0.000147677, 513.433376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000147677,  0.000096159
2017-03-21 10:02:45.908567, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000011997,  0.000096159,  0.000107685, 513.433376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000107685,  0.000096159
2017-03-21 10:02:46.587519, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000011997,  0.000145909,  0.000107685, 525.430376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000107685,  0.000145909
2017-03-21 10:02:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000016667,  0.000145909,  0.000157322, 525.430376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000157322,  0.000145909
2017-03-21 10:02:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000019796,  0.000145909,  0.000114077, 542.097376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000114077,  0.000145909
2017-03-21 10:02:47.951325, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000019796,  0.000139671,  0.000114077, 561.893376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000114077,  0.000139671
2017-03-21 10:02:48.619710, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000019796,  0.000135765,  0.000114077, 561.893376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000114077,  0.000135765
2017-03-21 10:02:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000011820,  0.000135765,  0.000094414, 561.893376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000094414,  0.000135765
2017-03-21 10:02:49.299798, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000011820,  0.000124479,  0.000094414, 550.073376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000094414,  0.000124479
2017-03-21 10:02:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000006395,  0.000124479,  0.000125268, 550.073376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000125268,  0.000124479
2017-03-21 10:02:50.440021, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000006395,  0.000145778,  0.000125268, 543.678376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000125268,  0.000145778
2017-03-21 10:02:50.908625, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000018033,  0.000145778,  0.000071251, 543.678376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000071251,  0.000145778
2017-03-21 10:02:50.950828, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000018033,  0.000110710,  0.000071251, 525.645376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000071251,  0.000110710
2017-03-21 10:02:51.035522, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000018033,  0.000117152,  0.000071251, 525.645376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000071251,  0.000117152
2017-03-21 10:02:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000028514,  0.000117152,  0.000103985, 525.645376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000103985,  0.000117152
2017-03-21 10:02:52.349078, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000028514,  0.000109448,  0.000103985, 497.131376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000103985,  0.000109448
2017-03-21 10:02:52.389706, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000028514,  0.000087867,  0.000103985, 497.131376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000103985,  0.000087867
2017-03-21 10:02:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000023530,  0.000087867,  0.000080334, 497.131376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000080334,  0.000087867
2017-03-21 10:02:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000024294,  0.000087867,  0.000101990, 473.601376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000101990,  0.000087867
2017-03-21 10:02:54.351967, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000024294,  0.000094942,  0.000101990, 449.307376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000101990,  0.000094942
2017-03-21 10:02:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000011424,  0.000094942,  0.000105789, 449.307376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000105789,  0.000094942
2017-03-21 10:02:55.908699, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000012403,  0.000094942,  0.000149360, 437.883376953, S, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000149360,  0.000094942
2017-03-21 10:02:56.082531, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000012403,  0.000096246,  0.000149360, 450.286376953, D, 0.000117122, 886, 0.000001302, 16284, 424, 36,  0.000149360,  0.000096246
2017-03-21 10:02:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000006613,  0.000096246,  0.000094138, 450.286376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000094138,  0.000096246
2017-03-21 10:02:57.354516, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000006613,  0.000108101,  0.000094138, 456.899376953, D, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000094138,  0.000108101
2017-03-21 10:02:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000000874,  0.000108101,  0.000134266, 456.899376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000134266,  0.000108101
2017-03-21 10:02:57.940653, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000000874,  0.000091874,  0.000134266, 456.025376953, D, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000134266,  0.000091874
2017-03-21 10:02:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000032429,  0.000091874,  0.000160573, 456.025376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000160573,  0.000091874
2017-03-21 10:02:59.511081, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000032429,  0.000115141,  0.000160573, 488.454376953, D, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000160573,  0.000115141
2017-03-21 10:02:59.525877, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000032429,  0.000152061,  0.000160573, 488.454376953, D, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000160573,  0.000152061
2017-03-21 10:02:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000036531,  0.000152061,  0.000143011, 488.454376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000143011,  0.000152061
2017-03-21 10:03:00.293104, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000036531,  0.000105553,  0.000143011, 524.985376953, D, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000143011,  0.000105553
2017-03-21 10:03:00.497416, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000036531,  0.000146062,  0.000143011, 524.985376953, D, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000143011,  0.000146062
2017-03-21 10:03:00.908747, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000006416,  0.000146062,  0.000076016, 524.985376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000076016,  0.000146062
2017-03-21 10:03:01.823427, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000006416,  0.000115419,  0.000076016, 518.569376953, D, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000076016,  0.000115419
2017-03-21 10:03:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000026991,  0.000115419,  0.000102594, 518.569376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000102594,  0.000115419
2017-03-21 10:03:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000015384,  0.000115419,  0.000099291, 491.578376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000099291,  0.000115419
2017-03-21 10:03:02.941212, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000015384,  0.000084087,  0.000099291, 476.194376953, D, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000099291,  0.000084087
2017-03-21 10:03:03.713219, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000015384,  0.000101152,  0.000099291, 476.194376953, D, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000099291,  0.000101152
2017-03-21 10:03:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000016866,  0.000101152,  0.000166429, 476.194376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000166429,  0.000101152
2017-03-21 10:03:04.570258, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000016866,  0.000091511,  0.000166429, 493.060376953, D, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000166429,  0.000091511
2017-03-21 10:03:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000013561,  0.000091511,  0.000091998, 493.060376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000091998,  0.000091511
2017-03-21 10:03:05.908818, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000018080,  0.000091511,  0.000175450, 506.621376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000175450,  0.000091511
2017-03-21 10:03:06.336572, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000018080,  0.000157513,  0.000175450, 524.701376953, D, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000175450,  0.000157513
2017-03-21 10:03:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000013037,  0.000157513,  0.000082412, 524.701376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000082412,  0.000157513
2017-03-21 10:03:07.058369, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000013037,  0.000146183,  0.000082412, 537.738376953, D, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000082412,  0.000146183
2017-03-21 10:03:07.520861, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000013037,  0.000118066,  0.000082412, 537.738376953, D, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000082412,  0.000118066
2017-03-21 10:03:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000016047,  0.000118066,  0.000118018, 537.738376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000118018,  0.000118066
2017-03-21 10:03:08.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000052797,  0.000118066,  0.000220336, 521.691376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000220336,  0.000118066
2017-03-21 10:03:09.438273, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000052797,  0.000103159,  0.000220336, 574.488376953, D, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000220336,  0.000103159
2017-03-21 10:03:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000058767,  0.000103159,  0.000130186, 574.488376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000130186,  0.000103159
2017-03-21 10:03:10.908566, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000021881,  0.000103159,  0.000059266, 633.255376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000059266,  0.000103159
2017-03-21 10:03:11.121292, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000021881,  0.000116784,  0.000059266, 611.374376953, D, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000059266,  0.000116784
2017-03-21 10:03:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000033164,  0.000116784,  0.000107748, 611.374376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000107748,  0.000116784
2017-03-21 10:03:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000006497,  0.000116784,  0.000138719, 578.210376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000138719,  0.000116784
2017-03-21 10:03:13.059206, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000006497,  0.000117907,  0.000138719, 584.707376953, D, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000138719,  0.000117907
2017-03-21 10:03:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000032493,  0.000117907,  0.000159606, 584.707376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000159606,  0.000117907
2017-03-21 10:03:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000007171,  0.000117907,  0.000087939, 617.200376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000087939,  0.000117907
2017-03-21 10:03:15.041124, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000007171,  0.000552392,  0.000087939, 624.371376953, D, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000087939,  0.000552392
2017-03-21 10:03:15.908571, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000003946,  0.000552392,  0.000139055, 624.371376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000139055,  0.000552392
2017-03-21 10:03:16.474422, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000003946,  0.000153023,  0.000139055, 620.425376953, D, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000139055,  0.000153023
2017-03-21 10:03:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000009180,  0.000153023,  0.000080948, 620.425376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000080948,  0.000153023
2017-03-21 10:03:16.909807, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000009180,  0.000074374,  0.000080948, 611.245376953, D, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000080948,  0.000074374
2017-03-21 10:03:17.791209, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000009180,  0.000131556,  0.000080948, 611.245376953, D, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000080948,  0.000131556
2017-03-21 10:03:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000014908,  0.000131556,  0.000128826, 611.245376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000128826,  0.000131556
2017-03-21 10:03:18.694792, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000014908,  0.000132367,  0.000128826, 596.337376953, D, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000128826,  0.000132367
2017-03-21 10:03:18.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119495,  0.000000400,  0.000132367,  0.000110981, 596.337376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000110981,  0.000132367
2017-03-21 10:03:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000011308,  0.000132367,  0.000105393, 596.737376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000105393,  0.000132367
2017-03-21 10:03:20.494228, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000011308,  0.000144026,  0.000105393, 585.429376953, D, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000105393,  0.000144026
2017-03-21 10:03:20.908048, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000258521,  0.000144026,  0.000650767, 585.429376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000650767,  0.000144026
2017-03-21 10:03:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000269991,  0.000144026,  0.000128460, 843.950376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000128460,  0.000144026
2017-03-21 10:03:22.043662, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000269991,  0.000139285,  0.000128460, 1113.941376953, D, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000128460,  0.000139285
2017-03-21 10:03:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000023121,  0.000139285,  0.000064692, 1113.941376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000064692,  0.000139285
2017-03-21 10:03:23.627357, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000023121,  0.000188912,  0.000064692, 1090.820376953, D, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000064692,  0.000188912
2017-03-21 10:03:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000053972,  0.000188912,  0.000067073, 1090.820376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000067073,  0.000188912
2017-03-21 10:03:24.566793, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000053972,  0.000163517,  0.000067073, 1036.848376953, D, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000067073,  0.000163517
2017-03-21 10:03:24.627055, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000053972,  0.000191722,  0.000067073, 1036.848376953, D, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000067073,  0.000191722
2017-03-21 10:03:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000054101,  0.000191722,  0.000064654, 1036.848376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000064654,  0.000191722
2017-03-21 10:03:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000047267,  0.000191722,  0.000080795, 982.747376953, S, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000080795,  0.000191722
2017-03-21 10:03:26.295289, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000047267,  0.000233374,  0.000080795, 935.480376953, D, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000080795,  0.000233374
2017-03-21 10:03:26.548351, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000047267,  0.000186928,  0.000080795, 935.480376953, D, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000080795,  0.000186928
2017-03-21 10:03:26.649156, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000047267,  0.000157865,  0.000080795, 935.480376953, D, 0.000115867, 323, -0.000000000, 20769, 508, 43,  0.000080795,  0.000157865
2017-03-21 10:03:26.908401, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000053277,  0.000157865,  0.000053479, 935.480376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000053479,  0.000157865
2017-03-21 10:03:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000060646,  0.000157865,  0.000066903, 882.203376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000066903,  0.000157865
2017-03-21 10:03:28.279314, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000060646,  0.000134434,  0.000066903, 821.557376953, D, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000066903,  0.000134434
2017-03-21 10:03:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000048425,  0.000134434,  0.000077752, 821.557376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000077752,  0.000134434
2017-03-21 10:03:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000047890,  0.000134434,  0.000067805, 773.132376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000067805,  0.000134434
2017-03-21 10:03:30.262759, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000047890,  0.000144139,  0.000067805, 725.242376953, D, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000067805,  0.000144139
2017-03-21 10:03:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000028835,  0.000144139,  0.000115592, 725.242376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000115592,  0.000144139
2017-03-21 10:03:31.635441, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000028835,  0.000127282,  0.000115592, 696.407376953, D, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000115592,  0.000127282
2017-03-21 10:03:31.851774, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000028835,  0.000136996,  0.000115592, 696.407376953, D, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000115592,  0.000136996
2017-03-21 10:03:31.908688, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000015381,  0.000136996,  0.000094393, 696.407376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000094393,  0.000136996
2017-03-21 10:03:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000026156,  0.000136996,  0.000093992, 681.026376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000093992,  0.000136996
2017-03-21 10:03:33.405323, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000026156,  0.000114461,  0.000093992, 654.870376953, D, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000093992,  0.000114461
2017-03-21 10:03:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000022491,  0.000114461,  0.000101642, 654.870376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000101642,  0.000114461
2017-03-21 10:03:34.792743, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000022491,  0.000190445,  0.000101642, 632.379376953, D, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000101642,  0.000190445
2017-03-21 10:03:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000021878,  0.000190445,  0.000095214, 632.379376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000095214,  0.000190445
2017-03-21 10:03:35.776226, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000021878,  0.000138505,  0.000095214, 610.501376953, D, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000095214,  0.000138505
2017-03-21 10:03:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000006426,  0.000138505,  0.000158502, 610.501376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000158502,  0.000138505
2017-03-21 10:03:36.908768, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000013156,  0.000138505,  0.000108848, 616.927376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000108848,  0.000138505
2017-03-21 10:03:37.533972, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000013156,  0.000139536,  0.000108848, 630.083376953, D, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000108848,  0.000139536
2017-03-21 10:03:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000016306,  0.000139536,  0.000099576, 630.083376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000099576,  0.000139536
2017-03-21 10:03:38.247259, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000016306,  0.000115329,  0.000099576, 613.777376953, D, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000099576,  0.000115329
2017-03-21 10:03:38.348442, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000016306,  0.000121595,  0.000099576, 613.777376953, D, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000099576,  0.000121595
2017-03-21 10:03:38.878033, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000016306,  0.000149430,  0.000099576, 613.777376953, D, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000099576,  0.000149430
2017-03-21 10:03:38.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000005490,  0.000149430,  0.000130187, 613.777376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000130187,  0.000149430
2017-03-21 10:03:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120224,  0.000007731,  0.000149430,  0.000125724, 608.287376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000125724,  0.000149430
2017-03-21 10:03:40.448223, slv, 42010afffe8a0002(unknown)/1,  0.000120369,  0.000007731,  0.000143410,  0.000125724, 616.018376953, D, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000125724,  0.000143410
2017-03-21 10:03:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000003587,  0.000143410,  0.000107694, 616.018376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000107694,  0.000143410
2017-03-21 10:03:41.908443, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000015030,  0.000143410,  0.000102983, 612.431376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000102983,  0.000143410
2017-03-21 10:03:42.315557, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000015030,  0.000118984,  0.000102983, 597.401376953, D, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000102983,  0.000118984
2017-03-21 10:03:42.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000025094,  0.000118984,  0.000087604, 597.401376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000087604,  0.000118984
2017-03-21 10:03:43.566846, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000025094,  0.000128263,  0.000087604, 572.307376953, D, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000087604,  0.000128263
2017-03-21 10:03:43.599417, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000025094,  0.000136688,  0.000087604, 572.307376953, D, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000087604,  0.000136688
2017-03-21 10:03:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000028026,  0.000136688,  0.000096826, 572.307376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000096826,  0.000136688
2017-03-21 10:03:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000026841,  0.000136688,  0.000089644, 544.281376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000089644,  0.000136688
2017-03-21 10:03:45.384090, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000026841,  0.000119043,  0.000089644, 517.440376953, D, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000089644,  0.000119043
2017-03-21 10:03:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000001840,  0.000119043,  0.000154004, 517.440376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000154004,  0.000119043
2017-03-21 10:03:46.318221, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000001840,  0.000129671,  0.000154004, 519.280376953, D, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000154004,  0.000129671
2017-03-21 10:03:46.908905, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000020196,  0.000129671,  0.000126223, 519.280376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000126223,  0.000129671
2017-03-21 10:03:47.907584, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000016163,  0.000129671,  0.000145989, 539.476376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000145989,  0.000129671
2017-03-21 10:03:48.295996, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000016163,  0.000167393,  0.000145989, 555.639376953, D, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000145989,  0.000167393
2017-03-21 10:03:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000013228,  0.000167393,  0.000067897, 555.639376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000067897,  0.000167393
2017-03-21 10:03:49.907528, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000008267,  0.000167393,  0.000156368, 542.411376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000156368,  0.000167393
2017-03-21 10:03:50.052834, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000008267,  0.000162298,  0.000156368, 534.144376953, D, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000156368,  0.000162298
2017-03-21 10:03:50.420511, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000008267,  0.000107967,  0.000156368, 534.144376953, D, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000156368,  0.000107967
2017-03-21 10:03:50.826453, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000008267,  0.000153513,  0.000156368, 534.144376953, D, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000156368,  0.000153513
2017-03-21 10:03:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000004334,  0.000153513,  0.000077086, 534.144376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000077086,  0.000153513
2017-03-21 10:03:51.471558, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000004334,  0.000122038,  0.000077086, 529.810376953, D, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000077086,  0.000122038
2017-03-21 10:03:51.908690, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000012487,  0.000122038,  0.000141471, 529.810376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000141471,  0.000122038
2017-03-21 10:03:52.742821, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000012487,  0.000114222,  0.000141471, 517.323376953, D, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000141471,  0.000114222
2017-03-21 10:03:52.907484, slv, 42010afffe8a0002(unknown)/1,  0.000121681,  0.000025772,  0.000114222,  0.000153564, 517.323376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000153564,  0.000114222
2017-03-21 10:03:52.947826, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000025772,  0.000109686,  0.000153564, 543.095376953, D, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000153564,  0.000109686
2017-03-21 10:03:53.142393, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000025772,  0.000120284,  0.000153564, 543.095376953, D, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000153564,  0.000120284
2017-03-21 10:03:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000004097,  0.000120284,  0.000098313, 543.095376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000098313,  0.000120284
2017-03-21 10:03:53.997161, slv, 42010afffe8a0002(unknown)/1,  0.000122211,  0.000004097,  0.000169443,  0.000098313, 547.192376953, D, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000098313,  0.000169443
2017-03-21 10:03:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000018730,  0.000169443,  0.000108439, 547.192376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000108439,  0.000169443
2017-03-21 10:03:55.141338, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000018730,  0.000116076,  0.000108439, 528.462376953, D, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000108439,  0.000116076
2017-03-21 10:03:55.396065, slv, 42010afffe8a0002(unknown)/1,  0.000122241, -0.000018730,  0.000160241,  0.000108439, 528.462376953, D, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000108439,  0.000160241
2017-03-21 10:03:55.907509, slv, 42010afffe8a0002(unknown)/1,  0.000122241,  0.000014249,  0.000160241,  0.000164511, 528.462376953, S, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000164511,  0.000160241
2017-03-21 10:03:55.918588, slv, 42010afffe8a0002(unknown)/1,  0.000122392,  0.000014249,  0.000094449,  0.000164511, 542.711376953, D, 0.000117726, 2071, 0.000016173, 73007, 641, 194,  0.000164511,  0.000094449
2017-03-21 10:03:56.909189, slv, 42010afffe8a0002(unknown)/1,  0.000122392,  0.000051789,  0.000094449,  0.000183700, 542.711376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000183700,  0.000094449
2017-03-21 10:03:57.315748, slv, 42010afffe8a0002(unknown)/1,  0.000122762,  0.000051789,  0.000141557,  0.000183700, 594.500376953, D, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000183700,  0.000141557
2017-03-21 10:03:57.671030, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000051789,  0.000138386,  0.000183700, 594.500376953, D, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000183700,  0.000138386
2017-03-21 10:03:57.823734, slv, 42010afffe8a0002(unknown)/1,  0.000124172,  0.000051789,  0.000192237,  0.000183700, 594.500376953, D, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000183700,  0.000192237
2017-03-21 10:03:57.907514, slv, 42010afffe8a0002(unknown)/1,  0.000124172,  0.000055306,  0.000192237,  0.000173476, 594.500376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000173476,  0.000192237
2017-03-21 10:03:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124172,  0.000007967,  0.000192237,  0.000090802, 649.806376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000090802,  0.000192237
2017-03-21 10:03:59.203949, slv, 42010afffe8a0002(unknown)/1,  0.000124533,  0.000007967,  0.000122288,  0.000090802, 657.773376953, D, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000090802,  0.000122288
2017-03-21 10:03:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124533, -0.000028192,  0.000122288,  0.000101518, 657.773376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000101518,  0.000122288
2017-03-21 10:04:00.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124533, -0.000011825,  0.000122288,  0.000123897, 629.581376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000123897,  0.000122288
2017-03-21 10:04:00.931674, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000011825,  0.000107058,  0.000123897, 617.756376953, D, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000123897,  0.000107058
2017-03-21 10:04:01.300603, slv, 42010afffe8a0002(unknown)/1,  0.000124406, -0.000011825,  0.000163910,  0.000123897, 617.756376953, D, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000123897,  0.000163910
2017-03-21 10:04:01.908471, slv, 42010afffe8a0002(unknown)/1,  0.000124406, -0.000021936,  0.000163910,  0.000081170, 617.756376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000081170,  0.000163910
2017-03-21 10:04:02.234320, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000021936,  0.000120602,  0.000081170, 595.820376953, D, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000081170,  0.000120602
2017-03-21 10:04:02.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000007690,  0.000120602,  0.000152231, 595.820376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000152231,  0.000120602
2017-03-21 10:04:03.349451, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000007690,  0.000158291,  0.000152231, 588.130376953, D, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000152231,  0.000158291
2017-03-21 10:04:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124433,  0.000007950,  0.000158291,  0.000112477, 588.130376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000112477,  0.000158291
2017-03-21 10:04:04.701496, slv, 42010afffe8a0002(unknown)/1,  0.000124755,  0.000007950,  0.000157265,  0.000112477, 596.080376953, D, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000112477,  0.000157265
2017-03-21 10:04:04.907593, slv, 42010afffe8a0002(unknown)/1,  0.000124755,  0.000043601,  0.000157265,  0.000223913, 596.080376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000223913,  0.000157265
2017-03-21 10:04:05.392743, slv, 42010afffe8a0002(unknown)/1,  0.000125275,  0.000043601,  0.000138449,  0.000223913, 639.681376953, D, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000223913,  0.000138449
2017-03-21 10:04:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125275,  0.000044341,  0.000138449,  0.000114799, 639.681376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000114799,  0.000138449
2017-03-21 10:04:06.908712, slv, 42010afffe8a0002(unknown)/1,  0.000125275, -0.000029601,  0.000138449,  0.000076548, 684.022376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000076548,  0.000138449
2017-03-21 10:04:07.220769, slv, 42010afffe8a0002(unknown)/1,  0.000125554, -0.000029601,  0.000133610,  0.000076548, 654.421376953, D, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000076548,  0.000133610
2017-03-21 10:04:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125554, -0.000037340,  0.000133610,  0.000099600, 654.421376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000099600,  0.000133610
2017-03-21 10:04:08.673996, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000037340,  0.000158386,  0.000099600, 617.081376953, D, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000099600,  0.000158386
2017-03-21 10:04:08.907536, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000034983,  0.000158386,  0.000081409, 617.081376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000081409,  0.000158386
2017-03-21 10:04:09.894734, slv, 42010afffe8a0002(unknown)/1,  0.000125425, -0.000034983,  0.000163409,  0.000081409, 582.098376953, D, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000081409,  0.000163409
2017-03-21 10:04:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125425, -0.000030184,  0.000163409,  0.000109069, 582.098376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000109069,  0.000163409
2017-03-21 10:04:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125425, -0.000013279,  0.000163409,  0.000115223, 551.914376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000115223,  0.000163409
2017-03-21 10:04:11.292971, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000013279,  0.000148543,  0.000115223, 538.635376953, D, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000115223,  0.000148543
2017-03-21 10:04:11.908952, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000015330,  0.000148543,  0.000104994, 538.635376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000104994,  0.000148543
2017-03-21 10:04:12.613062, slv, 42010afffe8a0002(unknown)/1,  0.000125406, -0.000015330,  0.000121354,  0.000104994, 523.305376953, D, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000104994,  0.000121354
2017-03-21 10:04:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125406, -0.000026458,  0.000121354,  0.000092948, 523.305376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000092948,  0.000121354
2017-03-21 10:04:13.084874, slv, 42010afffe8a0002(unknown)/1,  0.000125192, -0.000026458,  0.000127546,  0.000092948, 496.847376953, D, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000092948,  0.000127546
2017-03-21 10:04:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125192, -0.000013941,  0.000127546,  0.000129768, 496.847376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000129768,  0.000127546
2017-03-21 10:04:14.515429, slv, 42010afffe8a0002(unknown)/1,  0.000125175, -0.000013941,  0.000146161,  0.000129768, 482.906376953, D, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000129768,  0.000146161
2017-03-21 10:04:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125175, -0.000015356,  0.000146161,  0.000089887, 482.906376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000089887,  0.000146161
2017-03-21 10:04:15.620156, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000015356,  0.000112651,  0.000089887, 467.550376953, D, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000089887,  0.000112651
2017-03-21 10:04:15.907525, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000024211,  0.000112651,  0.000111954, 467.550376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000111954,  0.000112651
2017-03-21 10:04:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000004471,  0.000112651,  0.000129281, 443.339376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000129281,  0.000112651
2017-03-21 10:04:17.025906, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000004471,  0.000142401,  0.000129281, 438.868376953, D, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000129281,  0.000142401
2017-03-21 10:04:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124986,  0.000001258,  0.000142401,  0.000123310, 438.868376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000123310,  0.000142401
2017-03-21 10:04:18.426701, slv, 42010afffe8a0002(unknown)/1,  0.000125085,  0.000001258,  0.000130241,  0.000123310, 440.126376953, D, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000123310,  0.000130241
2017-03-21 10:04:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000010891,  0.000130241,  0.000104979, 440.126376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000104979,  0.000130241
2017-03-21 10:04:19.295348, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000010891,  0.000130215,  0.000104979, 429.235376953, D, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000104979,  0.000130215
2017-03-21 10:04:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000014613,  0.000130215,  0.000115919, 429.235376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000115919,  0.000130215
2017-03-21 10:04:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000009914,  0.000130215,  0.000114332, 414.622376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000114332,  0.000130215
2017-03-21 10:04:21.068703, slv, 42010afffe8a0002(unknown)/1,  0.000124998, -0.000009914,  0.000139988,  0.000114332, 404.708376953, D, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000114332,  0.000139988
2017-03-21 10:04:21.907538, slv, 42010afffe8a0002(unknown)/1,  0.000124998,  0.000024060,  0.000139988,  0.000183826, 404.708376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000183826,  0.000139988
2017-03-21 10:04:22.897511, slv, 42010afffe8a0002(unknown)/1,  0.000193452,  0.000024060,  0.017586161,  0.000183826, 428.768376953, D, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.000183826,  0.017586161
2017-03-21 10:04:22.914723, slv, 42010afffe8a0002(unknown)/1,  0.000193452,  0.003608058,  0.017586161,  0.007350741, 428.768376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93,  0.007350741,  0.017586161
2017-03-21 10:04:23.907167, slv, 42010afffe8a0002(unknown)/1,  0.000193452,  0.003404498,  0.017586161, -0.000154841, 4036.826376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93, -0.000154841,  0.017586161
2017-03-21 10:04:24.393410, slv, 42010afffe8a0002(unknown)/1,  0.000261568,  0.003404498,  0.000596425, -0.000154841, 7441.324376953, D, 0.000120899, 818, -0.000013092, 21987, 610, 93, -0.000154841,  0.000596425
2017-03-21 10:04:24.906802, slv, 42010afffe8a0002(unknown)/1,  0.000261568, -0.000579931,  0.000596425, -0.000550003, 7441.324376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93, -0.000550003,  0.000596425
2017-03-21 10:04:25.437921, slv, 42010afffe8a0002(unknown)/1,  0.000260129, -0.000579931,  0.000786382, -0.000550003, 6861.393376953, D, 0.000120899, 818, -0.000013092, 21987, 610, 93, -0.000550003,  0.000786382
2017-03-21 10:04:25.449398, slv, 42010afffe8a0002(unknown)/1,  0.000257915, -0.000579931,  0.000787341, -0.000550003, 6861.393376953, D, 0.000120899, 818, -0.000013092, 21987, 610, 93, -0.000550003,  0.000787341
2017-03-21 10:04:25.906808, slv, 42010afffe8a0002(unknown)/1,  0.000257915, -0.000805940,  0.000787341, -0.000542395, 6861.393376953, S, 0.000120899, 818, -0.000013092, 21987, 610, 93, -0.000542395,  0.000787341
2017-03-21 10:04:26.906975, slv, 42010afffe8a0002(unknown)/1,  0.000257915, -0.000743144,  0.000787341, -0.000428064, 6055.453376953, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981, -0.000428064,  0.000787341
2017-03-21 10:04:27.157362, slv, 42010afffe8a0002(unknown)/1,  0.000255864, -0.000743144,  0.000697308, -0.000428064, 5312.309376953, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981, -0.000428064,  0.000697308
2017-03-21 10:04:27.907970, slv, 42010afffe8a0002(unknown)/1,  0.000255864, -0.000678979,  0.000697308, -0.000416116, 5312.309376953, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981, -0.000416116,  0.000697308
2017-03-21 10:04:28.906971, slv, 42010afffe8a0002(unknown)/1,  0.000255864, -0.000644934,  0.000697308, -0.000362025, 4633.330376953, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981, -0.000362025,  0.000697308
2017-03-21 10:04:29.056438, slv, 42010afffe8a0002(unknown)/1,  0.000253678, -0.000644934,  0.000556616, -0.000362025, 3988.396376953, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981, -0.000362025,  0.000556616
2017-03-21 10:04:29.907135, slv, 42010afffe8a0002(unknown)/1,  0.000253678, -0.000535745,  0.000556616, -0.000199925, 3988.396376953, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981, -0.000199925,  0.000556616
2017-03-21 10:04:30.211957, slv, 42010afffe8a0002(unknown)/1,  0.000251589, -0.000535745,  0.000485293, -0.000199925, 3452.651376953, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981, -0.000199925,  0.000485293
2017-03-21 10:04:30.907128, slv, 42010afffe8a0002(unknown)/1,  0.000251589, -0.000476781,  0.000485293, -0.000248371, 3452.651376953, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981, -0.000248371,  0.000485293
2017-03-21 10:04:31.907799, slv, 42010afffe8a0002(unknown)/1,  0.000251589, -0.000148882,  0.000485293,  0.000453786, 2975.870376953, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000453786,  0.000485293
2017-03-21 10:04:32.174555, slv, 42010afffe8a0002(unknown)/1,  0.000252168, -0.000148882,  0.000415350,  0.000453786, 2826.988376953, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000453786,  0.000415350
2017-03-21 10:04:32.596066, slv, 42010afffe8a0002(unknown)/1,  0.000255051, -0.000148882,  0.000423897,  0.000453786, 2826.988376953, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000453786,  0.000423897
2017-03-21 10:04:32.908305, slv, 42010afffe8a0002(unknown)/1,  0.000255051, -0.000137991,  0.000423897, -0.000223128, 2826.988376953, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981, -0.000223128,  0.000423897
2017-03-21 10:04:33.148563, slv, 42010afffe8a0002(unknown)/1,  0.000255363, -0.000137991,  0.000445554, -0.000223128, 2688.997376953, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981, -0.000223128,  0.000445554
2017-03-21 10:04:33.466005, slv, 42010afffe8a0002(unknown)/1,  0.000252970, -0.000137991,  0.000409556, -0.000223128, 2688.997376953, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981, -0.000223128,  0.000409556
2017-03-21 10:04:33.907163, slv, 42010afffe8a0002(unknown)/1,  0.000252970, -0.000444055,  0.000409556, -0.000156963, 2688.997376953, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981, -0.000156963,  0.000409556
2017-03-21 10:04:34.040228, slv, 42010afffe8a0002(unknown)/1,  0.000250820, -0.000444055,  0.000431900, -0.000156963, 2244.942376953, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981, -0.000156963,  0.000431900
2017-03-21 10:04:34.907196, slv, 42010afffe8a0002(unknown)/1,  0.000250820, -0.000402662,  0.000431900, -0.000144572, 2244.942376953, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981, -0.000144572,  0.000431900
2017-03-21 10:04:35.907292, slv, 42010afffe8a0002(unknown)/1,  0.000250820, -0.000354198,  0.000431900, -0.000062184, 1842.280376953, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981, -0.000062184,  0.000431900
2017-03-21 10:04:35.972694, slv, 42010afffe8a0002(unknown)/1,  0.000249012, -0.000354198,  0.000327706, -0.000062184, 1488.082376953, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981, -0.000062184,  0.000327706
2017-03-21 10:04:36.017884, slv, 42010afffe8a0002(unknown)/1,  0.000247305, -0.000354198,  0.000355649, -0.000062184, 1488.082376953, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981, -0.000062184,  0.000355649
2017-03-21 10:04:36.907876, slv, 42010afffe8a0002(unknown)/1,  0.000247305, -0.000040888,  0.000355649,  0.000478534, 1488.082376953, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000478534,  0.000355649
2017-03-21 10:04:36.960953, slv, 42010afffe8a0002(unknown)/1,  0.000247702, -0.000040888,  0.000318747,  0.000478534, 1447.194376953, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000478534,  0.000318747
2017-03-21 10:04:37.826801, slv, 42010afffe8a0002(unknown)/1,  0.000249921, -0.000040888,  0.000282937,  0.000478534, 1447.194376953, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000478534,  0.000282937
2017-03-21 10:04:37.908378, slv, 42010afffe8a0002(unknown)/1,  0.000249921, -0.000028989,  0.000282937, -0.000039285, 1447.194376953, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981, -0.000039285,  0.000282937
2017-03-21 10:04:38.907310, slv, 42010afffe8a0002(unknown)/1,  0.000249921, -0.000291071,  0.000282937, -0.000043015, 1418.205376953, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981, -0.000043015,  0.000282937
2017-03-21 10:04:38.986683, slv, 42010afffe8a0002(unknown)/1,  0.000249821, -0.000291071,  0.000255518, -0.000043015, 1127.134376953, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981, -0.000043015,  0.000255518
2017-03-21 10:04:39.281518, slv, 42010afffe8a0002(unknown)/1,  0.000247701, -0.000291071,  0.000287048, -0.000043015, 1127.134376953, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981, -0.000043015,  0.000287048
2017-03-21 10:04:39.907277, slv, 42010afffe8a0002(unknown)/1,  0.000247701, -0.000282470,  0.000287048, -0.000024303, 1127.134376953, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981, -0.000024303,  0.000287048
2017-03-21 10:04:40.838842, slv, 42010afffe8a0002(unknown)/1,  0.000245885, -0.000282470,  0.000306085, -0.000024303, 844.664376953, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981, -0.000024303,  0.000306085
2017-03-21 10:04:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000245885, -0.000254718,  0.000306085,  0.000008453, 844.664376953, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000008453,  0.000306085
2017-03-21 10:04:41.826963, slv, 42010afffe8a0002(unknown)/1,  0.000244533, -0.000254718,  0.000347109,  0.000008453, 589.946376953, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000008453,  0.000347109
2017-03-21 10:04:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000244533, -0.000205794,  0.000347109,  0.000070376, 589.946376953, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000070376,  0.000347109
2017-03-21 10:04:42.908739, slv, 42010afffe8a0002(unknown)/1,  0.000244533, -0.000171945,  0.000347109,  0.000074799, 384.152376953, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000074799,  0.000347109
2017-03-21 10:04:43.574365, slv, 42010afffe8a0002(unknown)/1,  0.000243039, -0.000171945,  0.000165321,  0.000074799, 212.207376953, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000074799,  0.000165321
2017-03-21 10:04:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000243039, -0.000165582,  0.000165321,  0.000081609, 212.207376953, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000081609,  0.000165321
2017-03-21 10:04:44.352193, slv, 42010afffe8a0002(unknown)/1,  0.000241109, -0.000165582,  0.000156321,  0.000081609, 46.625376953, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000081609,  0.000156321
2017-03-21 10:04:44.738136, slv, 42010afffe8a0002(unknown)/1,  0.000239399, -0.000165582,  0.000207123,  0.000081609, 46.625376953, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000081609,  0.000207123
2017-03-21 10:04:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000239399, -0.000157831,  0.000207123,  0.000085166, 46.625376953, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000085166,  0.000207123
2017-03-21 10:04:45.805791, slv, 42010afffe8a0002(unknown)/1,  0.000237591, -0.000157831,  0.000120857,  0.000085166, -111.205623047, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000085166,  0.000120857
2017-03-21 10:04:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000237591, -0.000146824,  0.000120857,  0.000098174, -111.205623047, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000098174,  0.000120857
2017-03-21 10:04:46.907477, slv, 42010afffe8a0002(unknown)/1,  0.000237591, -0.000114918,  0.000120857,  0.000147171, -258.029623047, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000147171,  0.000120857
2017-03-21 10:04:47.055219, slv, 42010afffe8a0002(unknown)/1,  0.000235623, -0.000114918,  0.000093373,  0.000147171, -372.947623047, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000147171,  0.000093373
2017-03-21 10:04:47.909100, slv, 42010afffe8a0002(unknown)/1,  0.000235623, -0.000086494,  0.000093373,  0.000153054, -372.947623047, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000153054,  0.000093373
2017-03-21 10:04:48.871543, slv, 42010afffe8a0002(unknown)/1,  0.000233847, -0.000086494,  0.000094237,  0.000153054, -459.441623047, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000153054,  0.000094237
2017-03-21 10:04:48.907583, slv, 42010afffe8a0002(unknown)/1,  0.000233847, -0.000043150,  0.000094237,  0.000230115, -459.441623047, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000230115,  0.000094237
2017-03-21 10:04:49.043824, slv, 42010afffe8a0002(unknown)/1,  0.000232473, -0.000043150,  0.000106362,  0.000230115, -502.591623047, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000230115,  0.000106362
2017-03-21 10:04:49.699025, slv, 42010afffe8a0002(unknown)/1,  0.000231541, -0.000043150,  0.000124738,  0.000230115, -502.591623047, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000230115,  0.000124738
2017-03-21 10:04:49.907521, slv, 42010afffe8a0002(unknown)/1,  0.000231541, -0.000027349,  0.000124738,  0.000180575, -502.591623047, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000180575,  0.000124738
2017-03-21 10:04:50.907490, slv, 42010afffe8a0002(unknown)/1,  0.000231541, -0.000056710,  0.000124738,  0.000169087, -529.940623047, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000169087,  0.000124738
2017-03-21 10:04:50.915851, slv, 42010afffe8a0002(unknown)/1,  0.000230254, -0.000056710,  0.000072811,  0.000169087, -586.650623047, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000169087,  0.000072811
2017-03-21 10:04:51.907533, slv, 42010afffe8a0002(unknown)/1,  0.000230254, -0.000061928,  0.000072811,  0.000168851, -586.650623047, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000168851,  0.000072811
2017-03-21 10:04:51.956618, slv, 42010afffe8a0002(unknown)/1,  0.000228476, -0.000061928,  0.000055085,  0.000168851, -648.578623047, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000168851,  0.000055085
2017-03-21 10:04:52.384996, slv, 42010afffe8a0002(unknown)/1,  0.000226745, -0.000061928,  0.000077975,  0.000168851, -648.578623047, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000168851,  0.000077975
2017-03-21 10:04:52.908643, slv, 42010afffe8a0002(unknown)/1,  0.000226745, -0.000078295,  0.000077975,  0.000131556, -648.578623047, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000131556,  0.000077975
2017-03-21 10:04:53.408233, slv, 42010afffe8a0002(unknown)/1,  0.000224898, -0.000078295,  0.000055773,  0.000131556, -726.873623047, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000131556,  0.000055773
2017-03-21 10:04:53.907524, slv, 42010afffe8a0002(unknown)/1,  0.000224898, -0.000057119,  0.000055773,  0.000205848, -726.873623047, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000205848,  0.000055773
2017-03-21 10:04:53.962402, slv, 42010afffe8a0002(unknown)/1,  0.000223292, -0.000057119,  0.000095295,  0.000205848, -783.992623047, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000205848,  0.000095295
2017-03-21 10:04:54.907597, slv, 42010afffe8a0002(unknown)/1,  0.000223292, -0.000001524,  0.000095295,  0.000239295, -783.992623047, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000239295,  0.000095295
2017-03-21 10:04:55.435248, slv, 42010afffe8a0002(unknown)/1,  0.000222137, -0.000001524,  0.000056965,  0.000239295, -785.516623047, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.000239295,  0.000056965
2017-03-21 10:04:55.908637, slv, 42010afffe8a0002(unknown)/1,  0.000222137,  0.000519697,  0.000056965,  0.001245530, -785.516623047, S, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.001245530,  0.000056965
2017-03-21 10:04:56.469905, slv, 42010afffe8a0002(unknown)/1,  0.000225084,  0.000519697,  0.000101233,  0.001245530, -265.819623047, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.001245530,  0.000101233
2017-03-21 10:04:56.731615, slv, 42010afffe8a0002(unknown)/1,  0.000232014,  0.000519697,  0.000082143,  0.001245530, -265.819623047, D, 0.000143011, 45095, 0.000183758, 921025, 1285, 1981,  0.001245530,  0.000082143
2017-03-21 10:04:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000232014,  0.000444947,  0.000082143,  0.000098515, -265.819623047, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000098515,  0.000082143
2017-03-21 10:04:57.909711, slv, 42010afffe8a0002(unknown)/1,  0.000232014, -0.000116194,  0.000082143,  0.000133123, 179.127376953, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000133123,  0.000082143
2017-03-21 10:04:58.103493, slv, 42010afffe8a0002(unknown)/1,  0.000234804, -0.000116194,  0.000181380,  0.000133123, 62.933376953, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000133123,  0.000181380
2017-03-21 10:04:58.293216, slv, 42010afffe8a0002(unknown)/1,  0.000233370, -0.000116194,  0.000124400,  0.000133123, 62.933376953, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000133123,  0.000124400
2017-03-21 10:04:58.517326, slv, 42010afffe8a0002(unknown)/1,  0.000231819, -0.000116194,  0.000145817,  0.000133123, 62.933376953, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000133123,  0.000145817
2017-03-21 10:04:58.907477, slv, 42010afffe8a0002(unknown)/1,  0.000231819, -0.000090521,  0.000145817,  0.000149666, 62.933376953, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000149666,  0.000145817
2017-03-21 10:04:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000231819, -0.000064041,  0.000145817,  0.000185889, -27.587623047, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000185889,  0.000145817
2017-03-21 10:05:00.310645, slv, 42010afffe8a0002(unknown)/1,  0.000230609, -0.000064041,  0.000152667,  0.000185889, -91.628623047, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000185889,  0.000152667
2017-03-21 10:05:00.907490, slv, 42010afffe8a0002(unknown)/1,  0.000230609, -0.000073009,  0.000152667,  0.000130520, -91.628623047, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000130520,  0.000152667
2017-03-21 10:05:01.052829, slv, 42010afffe8a0002(unknown)/1,  0.000229374, -0.000073009,  0.000137207,  0.000130520, -164.637623047, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000130520,  0.000137207
2017-03-21 10:05:01.594203, slv, 42010afffe8a0002(unknown)/1,  0.000227777, -0.000073009,  0.000110290,  0.000130520, -164.637623047, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000130520,  0.000110290
2017-03-21 10:05:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000227777, -0.000100708,  0.000110290,  0.000126449, -164.637623047, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000126449,  0.000110290
2017-03-21 10:05:01.961436, slv, 42010afffe8a0002(unknown)/1,  0.000226063, -0.000100708,  0.000104945,  0.000126449, -265.345623047, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000126449,  0.000104945
2017-03-21 10:05:02.635942, slv, 42010afffe8a0002(unknown)/1,  0.000224421, -0.000100708,  0.000126039,  0.000126449, -265.345623047, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000126449,  0.000126039
2017-03-21 10:05:02.908684, slv, 42010afffe8a0002(unknown)/1,  0.000224421, -0.000102263,  0.000126039,  0.000121222, -265.345623047, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000121222,  0.000126039
2017-03-21 10:05:03.222264, slv, 42010afffe8a0002(unknown)/1,  0.000222690, -0.000102263,  0.000080773,  0.000121222, -367.608623047, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000121222,  0.000080773
2017-03-21 10:05:03.907541, slv, 42010afffe8a0002(unknown)/1,  0.000222690, -0.000069221,  0.000080773,  0.000187445, -367.608623047, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000187445,  0.000080773
2017-03-21 10:05:04.532515, slv, 42010afffe8a0002(unknown)/1,  0.000220984, -0.000069221,  0.000064492,  0.000187445, -436.829623047, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000187445,  0.000064492
2017-03-21 10:05:04.907555, slv, 42010afffe8a0002(unknown)/1,  0.000220984, -0.000037922,  0.000064492,  0.000180384, -436.829623047, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000180384,  0.000064492
2017-03-21 10:05:05.907627, slv, 42010afffe8a0002(unknown)/1,  0.000220984,  0.000002205,  0.000064492,  0.000265995, -474.751623047, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000265995,  0.000064492
2017-03-21 10:05:06.072728, slv, 42010afffe8a0002(unknown)/1,  0.000220088,  0.000002205,  0.000136722,  0.000265995, -472.546623047, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000265995,  0.000136722
2017-03-21 10:05:06.907519, slv, 42010afffe8a0002(unknown)/1,  0.000220088,  0.000025098,  0.000136722,  0.000225275, -472.546623047, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000225275,  0.000136722
2017-03-21 10:05:07.818821, slv, 42010afffe8a0002(unknown)/1,  0.000219314,  0.000025098,  0.000054324,  0.000225275, -447.448623047, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000225275,  0.000054324
2017-03-21 10:05:07.908939, slv, 42010afffe8a0002(unknown)/1,  0.000219314,  0.000036811,  0.000054324,  0.000287750, -447.448623047, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000287750,  0.000054324
2017-03-21 10:05:08.907512, slv, 42010afffe8a0002(unknown)/1,  0.000219314,  0.000005944,  0.000054324,  0.000162765, -410.637623047, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000162765,  0.000054324
2017-03-21 10:05:09.423435, slv, 42010afffe8a0002(unknown)/1,  0.000217759,  0.000005944,  0.000036724,  0.000162765, -404.693623047, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000162765,  0.000036724
2017-03-21 10:05:09.907508, slv, 42010afffe8a0002(unknown)/1,  0.000217759, -0.000053284,  0.000036724,  0.000167739, -404.693623047, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000167739,  0.000036724
2017-03-21 10:05:10.521131, slv, 42010afffe8a0002(unknown)/1,  0.000216154, -0.000053284,  0.000092816,  0.000167739, -457.977623047, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000167739,  0.000092816
2017-03-21 10:05:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000216154, -0.000055982,  0.000092816,  0.000154209, -457.977623047, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000154209,  0.000092816
2017-03-21 10:05:11.254855, slv, 42010afffe8a0002(unknown)/1,  0.000214537, -0.000055982,  0.000035781,  0.000154209, -513.959623047, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000154209,  0.000035781
2017-03-21 10:05:11.907500, slv, 42010afffe8a0002(unknown)/1,  0.000214537, -0.000045233,  0.000035781,  0.000186014, -513.959623047, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000186014,  0.000035781
2017-03-21 10:05:12.606962, slv, 42010afffe8a0002(unknown)/1,  0.000212865, -0.000045233,  0.000054194,  0.000186014, -559.192623047, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000186014,  0.000054194
2017-03-21 10:05:12.909151, slv, 42010afffe8a0002(unknown)/1,  0.000212865, -0.000010904,  0.000054194,  0.000219580, -559.192623047, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000219580,  0.000054194
2017-03-21 10:05:13.907497, slv, 42010afffe8a0002(unknown)/1,  0.000212865, -0.000007450,  0.000054194,  0.000191250, -570.096623047, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000191250,  0.000054194
2017-03-21 10:05:14.482068, slv, 42010afffe8a0002(unknown)/1,  0.000211538, -0.000007450,  0.000080400,  0.000191250, -577.546623047, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000191250,  0.000080400
2017-03-21 10:05:14.907544, slv, 42010afffe8a0002(unknown)/1,  0.000211538, -0.000032134,  0.000080400,  0.000168883, -577.546623047, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000168883,  0.000080400
2017-03-21 10:05:15.601663, slv, 42010afffe8a0002(unknown)/1,  0.000210242, -0.000032134,  0.000073835,  0.000168883, -609.680623047, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000168883,  0.000073835
2017-03-21 10:05:15.907550, slv, 42010afffe8a0002(unknown)/1,  0.000210242, -0.000028466,  0.000073835,  0.000195964, -609.680623047, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000195964,  0.000073835
2017-03-21 10:05:16.021238, slv, 42010afffe8a0002(unknown)/1,  0.000208816, -0.000028466,  0.000037163,  0.000195964, -638.146623047, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000195964,  0.000037163
2017-03-21 10:05:16.907471, slv, 42010afffe8a0002(unknown)/1,  0.000208816, -0.000031650,  0.000037163,  0.000159794, -638.146623047, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000159794,  0.000037163
2017-03-21 10:05:17.145791, slv, 42010afffe8a0002(unknown)/1,  0.000207337, -0.000031650,  0.000063620,  0.000159794, -669.796623047, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000159794,  0.000063620
2017-03-21 10:05:17.907785, slv, 42010afffe8a0002(unknown)/1,  0.000207337,  0.000048304,  0.000063620,  0.000352968, -669.796623047, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000352968,  0.000063620
2017-03-21 10:05:18.081637, slv, 42010afffe8a0002(unknown)/1,  0.000206600,  0.000048304,  0.000064195,  0.000352968, -621.492623047, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000352968,  0.000064195
2017-03-21 10:05:18.673072, slv, 42010afffe8a0002(unknown)/1,  0.000206324,  0.000048304, -0.000014436,  0.000352968, -621.492623047, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000352968, -0.000014436
2017-03-21 10:05:18.907697, slv, 42010afffe8a0002(unknown)/1,  0.000206324,  0.000141887, -0.000014436,  0.000344469, -621.492623047, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000344469, -0.000014436
2017-03-21 10:05:19.907508, slv, 42010afffe8a0002(unknown)/1,  0.000206324,  0.000052690, -0.000014436,  0.000173559, -479.605623047, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000173559, -0.000014436
2017-03-21 10:05:20.452730, slv, 42010afffe8a0002(unknown)/1,  0.000205245,  0.000052690,  0.000037054,  0.000173559, -426.915623047, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000173559,  0.000037054
2017-03-21 10:05:20.605233, slv, 42010afffe8a0002(unknown)/1,  0.000203751,  0.000052690,  0.000054419,  0.000173559, -426.915623047, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000173559,  0.000054419
2017-03-21 10:05:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000203751, -0.000042498,  0.000054419,  0.000151518, -426.915623047, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000151518,  0.000054419
2017-03-21 10:05:21.907544, slv, 42010afffe8a0002(unknown)/1,  0.000203751, -0.000023597,  0.000054419,  0.000208789, -469.413623047, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000208789,  0.000054419
2017-03-21 10:05:22.237458, slv, 42010afffe8a0002(unknown)/1,  0.000202394, -0.000023597,  0.000030719,  0.000208789, -493.010623047, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000208789,  0.000030719
2017-03-21 10:05:22.445139, slv, 42010afffe8a0002(unknown)/1,  0.000201187, -0.000023597,  0.000052171,  0.000208789, -493.010623047, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000208789,  0.000052171
2017-03-21 10:05:22.908018, slv, 42010afffe8a0002(unknown)/1,  0.000201187,  0.000233548,  0.000052171,  0.000663246, -493.010623047, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000663246,  0.000052171
2017-03-21 10:05:23.620555, slv, 42010afffe8a0002(unknown)/1,  0.000201687,  0.000233548,  0.000008617,  0.000663246, -259.462623047, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000663246,  0.000008617
2017-03-21 10:05:23.806844, slv, 42010afffe8a0002(unknown)/1,  0.000204094,  0.000233548,  0.000087817,  0.000663246, -259.462623047, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000663246,  0.000087817
2017-03-21 10:05:23.907529, slv, 42010afffe8a0002(unknown)/1,  0.000204094,  0.000219647,  0.000087817,  0.000181329, -259.462623047, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000181329,  0.000087817
2017-03-21 10:05:24.907520, slv, 42010afffe8a0002(unknown)/1,  0.000204094, -0.000009134,  0.000087817,  0.000208590, -39.815623047, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000208590,  0.000087817
2017-03-21 10:05:25.487201, slv, 42010afffe8a0002(unknown)/1,  0.000205044, -0.000009134,  0.000099863,  0.000208590, -48.949623047, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000208590,  0.000099863
2017-03-21 10:05:25.697089, slv, 42010afffe8a0002(unknown)/1,  0.000204273, -0.000009134,  0.000105844,  0.000208590, -48.949623047, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000208590,  0.000105844
2017-03-21 10:05:25.907500, slv, 42010afffe8a0002(unknown)/1,  0.000204273, -0.000017557,  0.000105844,  0.000164662, -48.949623047, S, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000164662,  0.000105844
2017-03-21 10:05:26.144963, slv, 42010afffe8a0002(unknown)/1,  0.000203424, -0.000017557,  0.000120573,  0.000164662, -66.506623047, D, 0.000241153, 10847, -0.000210709, 250869, 1050, 1756,  0.000164662,  0.000120573
2017-03-21 10:05:26.908782, slv, 42010afffe8a0002(unknown)/1,  0.000203424,  0.000601712,  0.000120573,  0.001446459, -66.506623047, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.001446459,  0.000120573
2017-03-21 10:05:27.196961, slv, 42010afffe8a0002(unknown)/1,  0.000207624,  0.000601712,  0.000157076,  0.001446459, 535.205376953, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.001446459,  0.000157076
2017-03-21 10:05:27.596339, slv, 42010afffe8a0002(unknown)/1,  0.000216832,  0.000601712,  0.000137634,  0.001446459, 535.205376953, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.001446459,  0.000137634
2017-03-21 10:05:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000216832,  0.000561699,  0.000137634,  0.000097196, 535.205376953, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000097196,  0.000137634
2017-03-21 10:05:28.268248, slv, 42010afffe8a0002(unknown)/1,  0.000220715,  0.000561699,  0.000180152,  0.000097196, 1096.904376953, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000097196,  0.000180152
2017-03-21 10:05:28.908500, slv, 42010afffe8a0002(unknown)/1,  0.000220715, -0.000173592,  0.000180152, -0.000006833, 1096.904376953, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232, -0.000006833,  0.000180152
2017-03-21 10:05:29.113330, slv, 42010afffe8a0002(unknown)/1,  0.000219208, -0.000173592,  0.000226573, -0.000006833, 923.312376953, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232, -0.000006833,  0.000226573
2017-03-21 10:05:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000219208, -0.000182607,  0.000226573,  0.000081541, 923.312376953, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000081541,  0.000226573
2017-03-21 10:05:30.254592, slv, 42010afffe8a0002(unknown)/1,  0.000217628, -0.000182607,  0.000171146,  0.000081541, 740.705376953, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000081541,  0.000171146
2017-03-21 10:05:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000217628, -0.000132093,  0.000171146,  0.000091107, 740.705376953, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000091107,  0.000171146
2017-03-21 10:05:31.468144, slv, 42010afffe8a0002(unknown)/1,  0.000216331, -0.000132093,  0.000194572,  0.000091107, 608.612376953, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000091107,  0.000194572
2017-03-21 10:05:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000216331, -0.000132705,  0.000194572,  0.000077440, 608.612376953, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000077440,  0.000194572
2017-03-21 10:05:32.679751, slv, 42010afffe8a0002(unknown)/1,  0.000214890, -0.000132705,  0.000133223,  0.000077440, 475.907376953, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000077440,  0.000133223
2017-03-21 10:05:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000214890, -0.000141405,  0.000133223,  0.000070970, 475.907376953, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000070970,  0.000133223
2017-03-21 10:05:33.908430, slv, 42010afffe8a0002(unknown)/1,  0.000214890, -0.000133138,  0.000133223,  0.000092533, 334.502376953, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000092533,  0.000133223
2017-03-21 10:05:34.495447, slv, 42010afffe8a0002(unknown)/1,  0.000213275, -0.000133138,  0.000142826,  0.000092533, 201.364376953, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000092533,  0.000142826
2017-03-21 10:05:34.907583, slv, 42010afffe8a0002(unknown)/1,  0.000213275, -0.000056740,  0.000142826,  0.000222151, 201.364376953, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000222151,  0.000142826
2017-03-21 10:05:35.907787, slv, 42010afffe8a0002(unknown)/1,  0.000213275,  0.000065338,  0.000142826,  0.000335075, 144.624376953, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000335075,  0.000142826
2017-03-21 10:05:36.294781, slv, 42010afffe8a0002(unknown)/1,  0.000212746,  0.000065338,  0.000147292,  0.000335075, 209.962376953, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000335075,  0.000147292
2017-03-21 10:05:36.816519, slv, 42010afffe8a0002(unknown)/1,  0.000213127,  0.000065338,  0.000131083,  0.000335075, 209.962376953, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000335075,  0.000131083
2017-03-21 10:05:36.907486, slv, 42010afffe8a0002(unknown)/1,  0.000213127,  0.000037916,  0.000131083,  0.000167159, 209.962376953, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000167159,  0.000131083
2017-03-21 10:05:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000213127, -0.000066865,  0.000131083,  0.000125365, 247.878376953, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000125365,  0.000131083
2017-03-21 10:05:38.172417, slv, 42010afffe8a0002(unknown)/1,  0.000212685, -0.000066865,  0.000147851,  0.000125365, 181.013376953, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000125365,  0.000147851
2017-03-21 10:05:38.908607, slv, 42010afffe8a0002(unknown)/1,  0.000212685, -0.000087197,  0.000147851,  0.000126053, 181.013376953, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000126053,  0.000147851
2017-03-21 10:05:39.717770, slv, 42010afffe8a0002(unknown)/1,  0.000211449, -0.000087197,  0.000135037,  0.000126053, 93.816376953, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000126053,  0.000135037
2017-03-21 10:05:39.843750, slv, 42010afffe8a0002(unknown)/1,  0.000209976, -0.000087197,  0.000081552,  0.000126053, 93.816376953, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000126053,  0.000081552
2017-03-21 10:05:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000209976, -0.000077795,  0.000081552,  0.000141018, 93.816376953, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000141018,  0.000081552
2017-03-21 10:05:40.297133, slv, 42010afffe8a0002(unknown)/1,  0.000208680, -0.000077795,  0.000159521,  0.000141018, 16.021376953, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000141018,  0.000159521
2017-03-21 10:05:40.576151, slv, 42010afffe8a0002(unknown)/1,  0.000207608, -0.000077795,  0.000118610,  0.000141018, 16.021376953, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000141018,  0.000118610
2017-03-21 10:05:40.909418, slv, 42010afffe8a0002(unknown)/1,  0.000207608,  0.000885591,  0.000118610,  0.002047749, 16.021376953, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.002047749,  0.000118610
2017-03-21 10:05:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000207608,  0.000866017,  0.000118610,  0.000099501, 901.612376953, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000099501,  0.000118610
2017-03-21 10:05:42.054184, slv, 42010afffe8a0002(unknown)/1,  0.000206602,  0.000866017,  0.000213884,  0.000099501, 1767.629376953, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000099501,  0.000213884
2017-03-21 10:05:42.382297, slv, 42010afffe8a0002(unknown)/1,  0.000205961,  0.000866017,  0.000249374,  0.000099501, 1767.629376953, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000099501,  0.000249374
2017-03-21 10:05:42.907285, slv, 42010afffe8a0002(unknown)/1,  0.000205961, -0.000174467,  0.000249374, -0.000034868, 1767.629376953, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232, -0.000034868,  0.000249374
2017-03-21 10:05:43.780697, slv, 42010afffe8a0002(unknown)/1,  0.000204921, -0.000174467,  0.000243623, -0.000034868, 1593.162376953, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232, -0.000034868,  0.000243623
2017-03-21 10:05:43.908475, slv, 42010afffe8a0002(unknown)/1,  0.000204921, -0.000239774,  0.000243623, -0.000033800, 1593.162376953, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232, -0.000033800,  0.000243623
2017-03-21 10:05:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000204921, -0.000187084,  0.000243623,  0.000069472, 1353.388376953, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000069472,  0.000243623
2017-03-21 10:05:45.678175, slv, 42010afffe8a0002(unknown)/1,  0.000203646, -0.000187084,  0.000215003,  0.000069472, 1166.304376953, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000069472,  0.000215003
2017-03-21 10:05:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000203646, -0.000159503,  0.000215003,  0.000020087, 1166.304376953, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000020087,  0.000215003
2017-03-21 10:05:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000203646, -0.000151720,  0.000215003,  0.000083764, 1006.801376953, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000083764,  0.000215003
2017-03-21 10:05:47.130570, slv, 42010afffe8a0002(unknown)/1,  0.000202694, -0.000151720,  0.000202667,  0.000083764, 855.081376953, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000083764,  0.000202667
2017-03-21 10:05:47.464865, slv, 42010afffe8a0002(unknown)/1,  0.000201781, -0.000151720,  0.000206819,  0.000083764, 855.081376953, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000083764,  0.000206819
2017-03-21 10:05:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000201781, -0.000120236,  0.000206819,  0.000081190, 855.081376953, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000081190,  0.000206819
2017-03-21 10:05:47.953563, slv, 42010afffe8a0002(unknown)/1,  0.000200675, -0.000120236,  0.000152299,  0.000081190, 734.845376953, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000081190,  0.000152299
2017-03-21 10:05:48.908567, slv, 42010afffe8a0002(unknown)/1,  0.000200675, -0.000130523,  0.000152299,  0.000060219, 734.845376953, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000060219,  0.000152299
2017-03-21 10:05:49.185252, slv, 42010afffe8a0002(unknown)/1,  0.000199368, -0.000130523,  0.000174336,  0.000060219, 604.322376953, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000060219,  0.000174336
2017-03-21 10:05:49.671558, slv, 42010afffe8a0002(unknown)/1,  0.000198014, -0.000130523,  0.000156053,  0.000060219, 604.322376953, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000060219,  0.000156053
2017-03-21 10:05:49.792609, slv, 42010afffe8a0002(unknown)/1,  0.000196664, -0.000130523,  0.000169849,  0.000060219, 604.322376953, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000060219,  0.000169849
2017-03-21 10:05:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000196664, -0.000131240,  0.000169849,  0.000074640, 604.322376953, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000074640,  0.000169849
2017-03-21 10:05:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000196664, -0.000096986,  0.000169849,  0.000124716, 473.082376953, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000124716,  0.000169849
2017-03-21 10:05:51.231720, slv, 42010afffe8a0002(unknown)/1,  0.000195529, -0.000096986,  0.000141340,  0.000124716, 376.096376953, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000124716,  0.000141340
2017-03-21 10:05:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000195529, -0.000082714,  0.000141340,  0.000102048, 376.096376953, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000102048,  0.000141340
2017-03-21 10:05:52.893530, slv, 42010afffe8a0002(unknown)/1,  0.000194432, -0.000082714,  0.000133183,  0.000102048, 293.382376953, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000102048,  0.000133183
2017-03-21 10:05:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000194432, -0.000093244,  0.000133183,  0.000101424, 293.382376953, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000101424,  0.000133183
2017-03-21 10:05:53.200537, slv, 42010afffe8a0002(unknown)/1,  0.000193191, -0.000093244,  0.000123482,  0.000101424, 200.138376953, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000101424,  0.000123482
2017-03-21 10:05:53.908716, slv, 42010afffe8a0002(unknown)/1,  0.000193191, -0.000079428,  0.000123482,  0.000127343, 200.138376953, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000127343,  0.000123482
2017-03-21 10:05:54.319753, slv, 42010afffe8a0002(unknown)/1,  0.000191965, -0.000079428,  0.000106583,  0.000127343, 120.710376953, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000127343,  0.000106583
2017-03-21 10:05:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000191965, -0.000063502,  0.000106583,  0.000130808, 120.710376953, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000130808,  0.000106583
2017-03-21 10:05:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000191965, -0.000068528,  0.000106583,  0.000116064, 57.208376953, S, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000116064,  0.000106583
2017-03-21 10:05:56.191245, slv, 42010afffe8a0002(unknown)/1,  0.000190690, -0.000068528,  0.000091569,  0.000116064, -11.319623047, D, 0.000214987, 10776, 0.000006644, 117218, -361, 232,  0.000116064,  0.000091569
2017-03-21 10:05:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000190690, -0.000085944,  0.000091569,  0.000094702, -11.319623047, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000094702,  0.000091569
2017-03-21 10:05:56.945985, slv, 42010afffe8a0002(unknown)/1,  0.000189263, -0.000085944,  0.000095127,  0.000094702, -97.263623047, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000094702,  0.000095127
2017-03-21 10:05:57.116932, slv, 42010afffe8a0002(unknown)/1,  0.000187839, -0.000085944,  0.000107872,  0.000094702, -97.263623047, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000094702,  0.000107872
2017-03-21 10:05:57.387718, slv, 42010afffe8a0002(unknown)/1,  0.000186420, -0.000085944,  0.000090717,  0.000094702, -97.263623047, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000094702,  0.000090717
2017-03-21 10:05:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000186420, -0.000060658,  0.000090717,  0.000161091, -97.263623047, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000161091,  0.000090717
2017-03-21 10:05:58.814223, slv, 42010afffe8a0002(unknown)/1,  0.000185256, -0.000060658,  0.000101172,  0.000161091, -157.921623047, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000161091,  0.000101172
2017-03-21 10:05:58.909613, slv, 42010afffe8a0002(unknown)/1,  0.000185256,  0.000001495,  0.000101172,  0.000213574, -157.921623047, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000213574,  0.000101172
2017-03-21 10:05:59.829967, slv, 42010afffe8a0002(unknown)/1,  0.000184786,  0.000001495,  0.000144908,  0.000213574, -156.426623047, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000213574,  0.000144908
2017-03-21 10:05:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000184786, -0.000005746,  0.000144908,  0.000144975, -156.426623047, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000144975,  0.000144908
2017-03-21 10:06:00.907500, slv, 42010afffe8a0002(unknown)/1,  0.000184786, -0.000022935,  0.000144908,  0.000178725, -162.172623047, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000178725,  0.000144908
2017-03-21 10:06:01.242025, slv, 42010afffe8a0002(unknown)/1,  0.000184427, -0.000022935,  0.000109958,  0.000178725, -185.107623047, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000178725,  0.000109958
2017-03-21 10:06:01.882264, slv, 42010afffe8a0002(unknown)/1,  0.000183754, -0.000022935,  0.000098134,  0.000178725, -185.107623047, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000178725,  0.000098134
2017-03-21 10:06:01.914354, slv, 42010afffe8a0002(unknown)/1,  0.000183754,  0.003401431,  0.000098134,  0.006992677, -185.107623047, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.006992677,  0.000098134
2017-03-21 10:06:02.108949, slv, 42010afffe8a0002(unknown)/1,  0.000209793,  0.003401431,  0.000131435,  0.006992677, 3216.323376953, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.006992677,  0.000131435
2017-03-21 10:06:02.907177, slv, 42010afffe8a0002(unknown)/1,  0.000209793,  0.003225355,  0.000131435, -0.000148420, 3216.323376953, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479, -0.000148420,  0.000131435
2017-03-21 10:06:03.336479, slv, 42010afffe8a0002(unknown)/1,  0.000236085,  0.003225355,  0.000594335, -0.000148420, 6441.678376953, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479, -0.000148420,  0.000594335
2017-03-21 10:06:03.774959, slv, 42010afffe8a0002(unknown)/1,  0.000236618,  0.003225355,  0.000783225, -0.000148420, 6441.678376953, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479, -0.000148420,  0.000783225
2017-03-21 10:06:03.906903, slv, 42010afffe8a0002(unknown)/1,  0.000236618, -0.000538333,  0.000783225, -0.000481836, 6441.678376953, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479, -0.000481836,  0.000783225
2017-03-21 10:06:04.524011, slv, 42010afffe8a0002(unknown)/1,  0.000236307, -0.000538333,  0.000713765, -0.000481836, 5903.345376953, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479, -0.000481836,  0.000713765
2017-03-21 10:06:04.906872, slv, 42010afffe8a0002(unknown)/1,  0.000236307, -0.000723151,  0.000713765, -0.000491542, 5903.345376953, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479, -0.000491542,  0.000713765
2017-03-21 10:06:05.107329, slv, 42010afffe8a0002(unknown)/1,  0.000234397, -0.000723151,  0.000715909, -0.000491542, 5180.194376953, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479, -0.000491542,  0.000715909
2017-03-21 10:06:05.906946, slv, 42010afffe8a0002(unknown)/1,  0.000234397, -0.000651397,  0.000715909, -0.000340549, 5180.194376953, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479, -0.000340549,  0.000715909
2017-03-21 10:06:06.907015, slv, 42010afffe8a0002(unknown)/1,  0.000234397, -0.000566981,  0.000715909, -0.000324619, 4528.797376953, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479, -0.000324619,  0.000715909
2017-03-21 10:06:07.090961, slv, 42010afffe8a0002(unknown)/1,  0.000232636, -0.000566981,  0.000586995, -0.000324619, 3961.816376953, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479, -0.000324619,  0.000586995
2017-03-21 10:06:07.907031, slv, 42010afffe8a0002(unknown)/1,  0.000232636, -0.000544299,  0.000586995, -0.000296946, 3961.816376953, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479, -0.000296946,  0.000586995
2017-03-21 10:06:07.966070, slv, 42010afffe8a0002(unknown)/1,  0.000230789, -0.000544299,  0.000492352, -0.000296946, 3417.517376953, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479, -0.000296946,  0.000492352
2017-03-21 10:06:08.908410, slv, 42010afffe8a0002(unknown)/1,  0.000230789, -0.000507512,  0.000492352, -0.000254654, 3417.517376953, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479, -0.000254654,  0.000492352
2017-03-21 10:06:09.002422, slv, 42010afffe8a0002(unknown)/1,  0.000229007, -0.000507512,  0.000526098, -0.000254654, 2910.005376953, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479, -0.000254654,  0.000526098
2017-03-21 10:06:09.265043, slv, 42010afffe8a0002(unknown)/1,  0.000227266, -0.000507512,  0.000453469, -0.000254654, 2910.005376953, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479, -0.000254654,  0.000453469
2017-03-21 10:06:09.618060, slv, 42010afffe8a0002(unknown)/1,  0.000225341, -0.000507512,  0.000472043, -0.000254654, 2910.005376953, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479, -0.000254654,  0.000472043
2017-03-21 10:06:09.907155, slv, 42010afffe8a0002(unknown)/1,  0.000225341, -0.000455179,  0.000472043, -0.000199576, 2910.005376953, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479, -0.000199576,  0.000472043
2017-03-21 10:06:10.907252, slv, 42010afffe8a0002(unknown)/1,  0.000225341, -0.000385793,  0.000472043, -0.000121329, 2454.826376953, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479, -0.000121329,  0.000472043
2017-03-21 10:06:10.982142, slv, 42010afffe8a0002(unknown)/1,  0.000223643, -0.000385793,  0.000370597, -0.000121329, 2069.033376953, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479, -0.000121329,  0.000370597
2017-03-21 10:06:11.907176, slv, 42010afffe8a0002(unknown)/1,  0.000223643, -0.000348661,  0.000370597, -0.000127010, 2069.033376953, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479, -0.000127010,  0.000370597
2017-03-21 10:06:12.643089, slv, 42010afffe8a0002(unknown)/1,  0.000221856, -0.000348661,  0.000314955, -0.000127010, 1720.372376953, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479, -0.000127010,  0.000314955
2017-03-21 10:06:12.893407, slv, 42010afffe8a0002(unknown)/1,  0.000219974, -0.000348661,  0.000344624, -0.000127010, 1720.372376953, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479, -0.000127010,  0.000344624
2017-03-21 10:06:12.907242, slv, 42010afffe8a0002(unknown)/1,  0.000219974, -0.000325826,  0.000344624, -0.000081026, 1720.372376953, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479, -0.000081026,  0.000344624
2017-03-21 10:06:13.709784, slv, 42010afffe8a0002(unknown)/1,  0.000218335, -0.000325826,  0.000323653, -0.000081026, 1394.546376953, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479, -0.000081026,  0.000323653
2017-03-21 10:06:13.908403, slv, 42010afffe8a0002(unknown)/1,  0.000218335, -0.000288063,  0.000323653, -0.000056791, 1394.546376953, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479, -0.000056791,  0.000323653
2017-03-21 10:06:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000218335, -0.000232136,  0.000323653,  0.000029189, 1106.483376953, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000029189,  0.000323653
2017-03-21 10:06:15.704649, slv, 42010afffe8a0002(unknown)/1,  0.000217010, -0.000232136,  0.000262241,  0.000029189, 874.347376953, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000029189,  0.000262241
2017-03-21 10:06:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000217010, -0.000189903,  0.000262241,  0.000026349, 874.347376953, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000026349,  0.000262241
2017-03-21 10:06:16.443626, slv, 42010afffe8a0002(unknown)/1,  0.000215634, -0.000189903,  0.000197986,  0.000026349, 684.444376953, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000026349,  0.000197986
2017-03-21 10:06:16.491409, slv, 42010afffe8a0002(unknown)/1,  0.000214076, -0.000189903,  0.000212995,  0.000026349, 684.444376953, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000026349,  0.000212995
2017-03-21 10:06:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000214076, -0.000203611,  0.000212995, -0.000002487, 684.444376953, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479, -0.000002487,  0.000212995
2017-03-21 10:06:16.972417, slv, 42010afffe8a0002(unknown)/1,  0.000212410, -0.000203611,  0.000193002, -0.000002487, 480.833376953, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479, -0.000002487,  0.000193002
2017-03-21 10:06:17.832560, slv, 42010afffe8a0002(unknown)/1,  0.000210585, -0.000203611,  0.000194492, -0.000002487, 480.833376953, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479, -0.000002487,  0.000194492
2017-03-21 10:06:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000210585, -0.000197835,  0.000194492,  0.000031477, 480.833376953, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000031477,  0.000194492
2017-03-21 10:06:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000210585, -0.000172601,  0.000194492,  0.000044490, 282.998376953, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000044490,  0.000194492
2017-03-21 10:06:19.319158, slv, 42010afffe8a0002(unknown)/1,  0.000208834, -0.000172601,  0.000157506,  0.000044490, 110.397376953, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000044490,  0.000157506
2017-03-21 10:06:19.461820, slv, 42010afffe8a0002(unknown)/1,  0.000207118, -0.000172601,  0.000149432,  0.000044490, 110.397376953, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000044490,  0.000149432
2017-03-21 10:06:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000207118, -0.000132530,  0.000149432,  0.000108152, 110.397376953, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000108152,  0.000149432
2017-03-21 10:06:20.628750, slv, 42010afffe8a0002(unknown)/1,  0.000205635, -0.000132530,  0.000146833,  0.000108152, -22.132623047, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000108152,  0.000146833
2017-03-21 10:06:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000205635, -0.000120256,  0.000146833,  0.000064089, -22.132623047, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000064089,  0.000146833
2017-03-21 10:06:21.234375, slv, 42010afffe8a0002(unknown)/1,  0.000204151, -0.000120256,  0.000123472,  0.000064089, -142.388623047, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000064089,  0.000123472
2017-03-21 10:06:21.248141, slv, 42010afffe8a0002(unknown)/1,  0.000202316, -0.000120256,  0.000095223,  0.000064089, -142.388623047, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000064089,  0.000095223
2017-03-21 10:06:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000202316, -0.000121059,  0.000095223,  0.000101743, -142.388623047, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000101743,  0.000095223
2017-03-21 10:06:22.907573, slv, 42010afffe8a0002(unknown)/1,  0.000202316, -0.000034811,  0.000095223,  0.000233266, -263.447623047, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000233266,  0.000095223
2017-03-21 10:06:23.169863, slv, 42010afffe8a0002(unknown)/1,  0.000201119, -0.000034811,  0.000110218,  0.000233266, -298.258623047, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000233266,  0.000110218
2017-03-21 10:06:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000201119, -0.000011007,  0.000110218,  0.000148154, -298.258623047, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000148154,  0.000110218
2017-03-21 10:06:23.946316, slv, 42010afffe8a0002(unknown)/1,  0.000200725, -0.000011007,  0.000211913,  0.000148154, -309.265623047, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000148154,  0.000211913
2017-03-21 10:06:24.230804, slv, 42010afffe8a0002(unknown)/1,  0.000200027, -0.000011007,  0.000115951,  0.000148154, -309.265623047, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000148154,  0.000115951
2017-03-21 10:06:24.908754, slv, 42010afffe8a0002(unknown)/1,  0.000200027, -0.000049533,  0.000115951,  0.000153925, -309.265623047, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000153925,  0.000115951
2017-03-21 10:06:25.578631, slv, 42010afffe8a0002(unknown)/1,  0.000198970, -0.000049533,  0.000111601,  0.000153925, -358.798623047, D, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000153925,  0.000111601
2017-03-21 10:06:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000198970, -0.000054795,  0.000111601,  0.000135482, -358.798623047, S, 0.000206297, 8663, 0.000001840, 301440, 577, 479,  0.000135482,  0.000111601
2017-03-21 10:06:26.907482, slv, 42010afffe8a0002(unknown)/1,  0.000198970, -0.000068659,  0.000111601,  0.000125140, -413.593623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000125140,  0.000111601
2017-03-21 10:06:27.370569, slv, 42010afffe8a0002(unknown)/1,  0.000197735, -0.000068659,  0.000089133,  0.000125140, -482.252623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000125140,  0.000089133
2017-03-21 10:06:27.907521, slv, 42010afffe8a0002(unknown)/1,  0.000197735, -0.000059978,  0.000089133,  0.000151608, -482.252623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000151608,  0.000089133
2017-03-21 10:06:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000197735, -0.000059640,  0.000089133,  0.000124581, -542.230623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000124581,  0.000089133
2017-03-21 10:06:29.068535, slv, 42010afffe8a0002(unknown)/1,  0.000196519, -0.000059640,  0.000140817,  0.000124581, -601.870623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000124581,  0.000140817
2017-03-21 10:06:29.908819, slv, 42010afffe8a0002(unknown)/1,  0.000196519, -0.000053620,  0.000140817,  0.000162432, -601.870623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000162432,  0.000140817
2017-03-21 10:06:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000196519, -0.000031964,  0.000140817,  0.000166676, -655.490623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000166676,  0.000140817
2017-03-21 10:06:31.053804, slv, 42010afffe8a0002(unknown)/1,  0.000195484, -0.000031964,  0.000089071,  0.000166676, -687.454623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000166676,  0.000089071
2017-03-21 10:06:31.073012, slv, 42010afffe8a0002(unknown)/1,  0.000194369, -0.000031964,  0.000074071,  0.000166676, -687.454623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000166676,  0.000074071
2017-03-21 10:06:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000194369, -0.000028809,  0.000074071,  0.000166592, -687.454623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000166592,  0.000074071
2017-03-21 10:06:31.996595, slv, 42010afffe8a0002(unknown)/1,  0.000193192, -0.000028809,  0.000068861,  0.000166592, -716.263623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000166592,  0.000068861
2017-03-21 10:06:32.421949, slv, 42010afffe8a0002(unknown)/1,  0.000192196, -0.000028809,  0.000115853,  0.000166592, -716.263623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000166592,  0.000115853
2017-03-21 10:06:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000192196, -0.000011054,  0.000115853,  0.000197865, -716.263623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000197865,  0.000115853
2017-03-21 10:06:33.190110, slv, 42010afffe8a0002(unknown)/1,  0.000191420, -0.000011054,  0.000089831,  0.000197865, -727.317623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000197865,  0.000089831
2017-03-21 10:06:33.907524, slv, 42010afffe8a0002(unknown)/1,  0.000191420,  0.000017579,  0.000089831,  0.000220911, -727.317623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000220911,  0.000089831
2017-03-21 10:06:34.696899, slv, 42010afffe8a0002(unknown)/1,  0.000190940,  0.000017579,  0.000134222,  0.000220911, -709.738623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000220911,  0.000134222
2017-03-21 10:06:34.908509, slv, 42010afffe8a0002(unknown)/1,  0.000190940, -0.000010081,  0.000134222,  0.000141287, -709.738623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000141287,  0.000134222
2017-03-21 10:06:35.105641, slv, 42010afffe8a0002(unknown)/1,  0.000190304, -0.000010081,  0.000104634,  0.000141287, -719.819623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000141287,  0.000104634
2017-03-21 10:06:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000190304, -0.000033078,  0.000104634,  0.000173799, -719.819623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000173799,  0.000104634
2017-03-21 10:06:36.748966, slv, 42010afffe8a0002(unknown)/1,  0.000189441, -0.000033078,  0.000120516,  0.000173799, -752.897623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000173799,  0.000120516
2017-03-21 10:06:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000189441, -0.000027409,  0.000120516,  0.000151127, -752.897623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000151127,  0.000120516
2017-03-21 10:06:37.291685, slv, 42010afffe8a0002(unknown)/1,  0.000188718, -0.000027409,  0.000127321,  0.000151127, -780.306623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000151127,  0.000127321
2017-03-21 10:06:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000188718, -0.000028504,  0.000127321,  0.000170024, -780.306623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000170024,  0.000127321
2017-03-21 10:06:37.962895, slv, 42010afffe8a0002(unknown)/1,  0.000187695, -0.000028504,  0.000044456,  0.000170024, -808.810623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000170024,  0.000044456
2017-03-21 10:06:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000187695, -0.000033185,  0.000044456,  0.000140019, -808.810623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000140019,  0.000044456
2017-03-21 10:06:39.908665, slv, 42010afffe8a0002(unknown)/1,  0.000187695, -0.000020360,  0.000044456,  0.000194651, -841.995623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000194651,  0.000044456
2017-03-21 10:06:39.958930, slv, 42010afffe8a0002(unknown)/1,  0.000186486, -0.000020360,  0.000032180,  0.000194651, -862.355623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000194651,  0.000032180
2017-03-21 10:06:40.907549, slv, 42010afffe8a0002(unknown)/1,  0.000186486,  0.000004997,  0.000032180,  0.000189524, -862.355623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000189524,  0.000032180
2017-03-21 10:06:41.865671, slv, 42010afffe8a0002(unknown)/1,  0.000185430,  0.000004997,  0.000059290,  0.000189524, -857.358623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000189524,  0.000059290
2017-03-21 10:06:41.907544, slv, 42010afffe8a0002(unknown)/1,  0.000185430,  0.000022818,  0.000059290,  0.000228029, -857.358623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000228029,  0.000059290
2017-03-21 10:06:42.197843, slv, 42010afffe8a0002(unknown)/1,  0.000184587,  0.000022818,  0.000048991,  0.000228029, -834.540623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000228029,  0.000048991
2017-03-21 10:06:42.443867, slv, 42010afffe8a0002(unknown)/1,  0.000183833,  0.000022818,  0.000040241,  0.000228029, -834.540623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000228029,  0.000040241
2017-03-21 10:06:42.907488, slv, 42010afffe8a0002(unknown)/1,  0.000183833,  0.000030130,  0.000040241,  0.000201495, -834.540623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000201495,  0.000040241
2017-03-21 10:06:43.166819, slv, 42010afffe8a0002(unknown)/1,  0.000182922,  0.000030130,  0.000032329,  0.000201495, -804.410623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000201495,  0.000032329
2017-03-21 10:06:43.493412, slv, 42010afffe8a0002(unknown)/1,  0.000181804,  0.000030130,  0.000010070,  0.000201495, -804.410623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000201495,  0.000010070
2017-03-21 10:06:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000181804,  0.000014394,  0.000010070,  0.000192930, -804.410623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000192930,  0.000010070
2017-03-21 10:06:44.478722, slv, 42010afffe8a0002(unknown)/1,  0.000180818,  0.000014394,  0.000070189,  0.000192930, -790.016623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000192930,  0.000070189
2017-03-21 10:06:44.908750, slv, 42010afffe8a0002(unknown)/1,  0.000180818,  0.000010673,  0.000070189,  0.000191039, -790.016623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000191039,  0.000070189
2017-03-21 10:06:45.249207, slv, 42010afffe8a0002(unknown)/1,  0.000179969,  0.000010673,  0.000051713,  0.000191039, -779.343623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000191039,  0.000051713
2017-03-21 10:06:45.907510, slv, 42010afffe8a0002(unknown)/1,  0.000179969,  0.000011784,  0.000051713,  0.000193317, -779.343623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000193317,  0.000051713
2017-03-21 10:06:46.056760, slv, 42010afffe8a0002(unknown)/1,  0.000178995,  0.000011784,  0.000034411,  0.000193317, -767.559623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000193317,  0.000034411
2017-03-21 10:06:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000178995, -0.000002706,  0.000034411,  0.000160235, -767.559623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000160235,  0.000034411
2017-03-21 10:06:47.901856, slv, 42010afffe8a0002(unknown)/1,  0.000177853, -0.000002706,  0.000035733,  0.000160235, -770.265623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000160235,  0.000035733
2017-03-21 10:06:47.907507, slv, 42010afffe8a0002(unknown)/1,  0.000177853,  0.000017252,  0.000035733,  0.000231118, -770.265623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000231118,  0.000035733
2017-03-21 10:06:48.158813, slv, 42010afffe8a0002(unknown)/1,  0.000176882,  0.000017252,  0.000035777,  0.000231118, -753.013623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000231118,  0.000035777
2017-03-21 10:06:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000176882,  0.000006664,  0.000035777,  0.000136946, -753.013623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000136946,  0.000035777
2017-03-21 10:06:49.108841, slv, 42010afffe8a0002(unknown)/1,  0.000175784,  0.000006664,  0.000022504,  0.000136946, -746.349623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000136946,  0.000022504
2017-03-21 10:06:49.909197, slv, 42010afffe8a0002(unknown)/1,  0.000175784, -0.000013279,  0.000022504,  0.000189162, -746.349623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000189162,  0.000022504
2017-03-21 10:06:50.120698, slv, 42010afffe8a0002(unknown)/1,  0.000174518, -0.000013279,  0.000030423,  0.000189162, -759.628623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000189162,  0.000030423
2017-03-21 10:06:50.907493, slv, 42010afffe8a0002(unknown)/1,  0.000174518, -0.000004691,  0.000030423,  0.000151757, -759.628623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000151757,  0.000030423
2017-03-21 10:06:50.983158, slv, 42010afffe8a0002(unknown)/1,  0.000173332, -0.000004691,  0.000023045,  0.000151757, -764.319623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000151757,  0.000023045
2017-03-21 10:06:51.907501, slv, 42010afffe8a0002(unknown)/1,  0.000173332,  0.000008769,  0.000023045,  0.000213631, -764.319623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000213631,  0.000023045
2017-03-21 10:06:51.946832, slv, 42010afffe8a0002(unknown)/1,  0.000172194,  0.000008769,  0.000013614,  0.000213631, -755.550623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000213631,  0.000013614
2017-03-21 10:06:52.880203, slv, 42010afffe8a0002(unknown)/1,  0.000171374,  0.000008769,  0.000037894,  0.000213631, -755.550623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000213631,  0.000037894
2017-03-21 10:06:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000171374,  0.000010221,  0.000037894,  0.000151517, -755.550623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000151517,  0.000037894
2017-03-21 10:06:53.907531, slv, 42010afffe8a0002(unknown)/1,  0.000171374,  0.000014499,  0.000037894,  0.000220228, -745.329623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000220228,  0.000037894
2017-03-21 10:06:54.518738, slv, 42010afffe8a0002(unknown)/1,  0.000170667,  0.000014499,  0.000032812,  0.000220228, -730.830623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000220228,  0.000032812
2017-03-21 10:06:54.908778, slv, 42010afffe8a0002(unknown)/1,  0.000170667,  0.000011935,  0.000032812,  0.000145682, -730.830623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000145682,  0.000032812
2017-03-21 10:06:55.766924, slv, 42010afffe8a0002(unknown)/1,  0.000169719,  0.000011935,  0.000041194,  0.000145682, -718.895623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000145682,  0.000041194
2017-03-21 10:06:55.907499, slv, 42010afffe8a0002(unknown)/1,  0.000169719,  0.000010095,  0.000041194,  0.000214893, -718.895623047, S, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000214893,  0.000041194
2017-03-21 10:06:56.047879, slv, 42010afffe8a0002(unknown)/1,  0.000168766,  0.000010095,  0.000033013,  0.000214893, -708.800623047, D, 0.000210926, 16857, -0.000013409, 928696, 1472, 2064,  0.000214893,  0.000033013
2017-03-21 10:06:56.907513, slv, 42010afffe8a0002(unknown)/1,  0.000168766,  0.000031072,  0.000033013,  0.000185736, -708.800623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000185736,  0.000033013
2017-03-21 10:06:57.477971, slv, 42010afffe8a0002(unknown)/1,  0.000167910,  0.000031072,  0.000022361,  0.000185736, -677.728623047, D, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000185736,  0.000022361
2017-03-21 10:06:57.907505, slv, 42010afffe8a0002(unknown)/1,  0.000167910,  0.000034113,  0.000022361,  0.000219166, -677.728623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000219166,  0.000022361
2017-03-21 10:06:58.422366, slv, 42010afffe8a0002(unknown)/1,  0.000167074,  0.000034113,  0.000030398,  0.000219166, -643.615623047, D, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000219166,  0.000030398
2017-03-21 10:06:58.690317, slv, 42010afffe8a0002(unknown)/1,  0.000166491,  0.000034113,  0.000050352,  0.000219166, -643.615623047, D, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000219166,  0.000050352
2017-03-21 10:06:58.907496, slv, 42010afffe8a0002(unknown)/1,  0.000166491,  0.000048995,  0.000050352,  0.000213225, -643.615623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000213225,  0.000050352
2017-03-21 10:06:59.908678, slv, 42010afffe8a0002(unknown)/1,  0.000166491,  0.000039883,  0.000050352,  0.000199524, -594.620623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000199524,  0.000050352
2017-03-21 10:07:00.139487, slv, 42010afffe8a0002(unknown)/1,  0.000165853,  0.000039883,  0.000033664,  0.000199524, -554.737623047, D, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000199524,  0.000033664
2017-03-21 10:07:00.907504, slv, 42010afffe8a0002(unknown)/1,  0.000165853,  0.000019264,  0.000033664,  0.000171349, -554.737623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000171349,  0.000033664
2017-03-21 10:07:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000165853,  0.000012570,  0.000033664,  0.000185497, -535.473623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000185497,  0.000033664
2017-03-21 10:07:02.007442, slv, 42010afffe8a0002(unknown)/1,  0.000165192,  0.000012570,  0.000075604,  0.000185497, -522.903623047, D, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000185497,  0.000075604
2017-03-21 10:07:02.700406, slv, 42010afffe8a0002(unknown)/1,  0.000164546,  0.000012570,  0.000048694,  0.000185497, -522.903623047, D, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000185497,  0.000048694
2017-03-21 10:07:02.907523, slv, 42010afffe8a0002(unknown)/1,  0.000164546,  0.000031951,  0.000048694,  0.000208805, -522.903623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000208805,  0.000048694
2017-03-21 10:07:02.917650, slv, 42010afffe8a0002(unknown)/1,  0.000163744,  0.000031951,  0.000009953,  0.000208805, -490.952623047, D, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000208805,  0.000009953
2017-03-21 10:07:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000163744,  0.000038673,  0.000009953,  0.000196832, -490.952623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000196832,  0.000009953
2017-03-21 10:07:04.292305, slv, 42010afffe8a0002(unknown)/1,  0.000163121,  0.000038673,  0.000079839,  0.000196832, -452.279623047, D, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000196832,  0.000079839
2017-03-21 10:07:04.908455, slv, 42010afffe8a0002(unknown)/1,  0.000163121, -0.000003852,  0.000079839,  0.000122329, -452.279623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000122329,  0.000079839
2017-03-21 10:07:05.393983, slv, 42010afffe8a0002(unknown)/1,  0.000162314, -0.000003852,  0.000046823,  0.000122329, -456.131623047, D, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000122329,  0.000046823
2017-03-21 10:07:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000162314, -0.000011642,  0.000046823,  0.000179822, -456.131623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000179822,  0.000046823
2017-03-21 10:07:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000162314,  0.000004867,  0.000046823,  0.000154539, -467.773623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000154539,  0.000046823
2017-03-21 10:07:07.254342, slv, 42010afffe8a0002(unknown)/1,  0.000161309,  0.000004867,  0.000068316,  0.000154539, -462.906623047, D, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000154539,  0.000068316
2017-03-21 10:07:07.907506, slv, 42010afffe8a0002(unknown)/1,  0.000161309,  0.000016314,  0.000068316,  0.000201711, -462.906623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000201711,  0.000068316
2017-03-21 10:07:08.907525, slv, 42010afffe8a0002(unknown)/1,  0.000161309,  0.000023827,  0.000068316,  0.000168562, -446.592623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000168562,  0.000068316
2017-03-21 10:07:09.171626, slv, 42010afffe8a0002(unknown)/1,  0.000160609,  0.000023827,  0.000074649,  0.000168562, -422.765623047, D, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000168562,  0.000074649
2017-03-21 10:07:09.908594, slv, 42010afffe8a0002(unknown)/1,  0.000160609,  0.000010438,  0.000074649,  0.000174234, -422.765623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000174234,  0.000074649
2017-03-21 10:07:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000160609,  0.000007804,  0.000074649,  0.000162594, -412.327623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000162594,  0.000074649
2017-03-21 10:07:10.944396, slv, 42010afffe8a0002(unknown)/1,  0.000159887,  0.000007804,  0.000051821,  0.000162594, -404.523623047, D, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000162594,  0.000051821
2017-03-21 10:07:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000159887,  0.000010121,  0.000051821,  0.000178145, -404.523623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000178145,  0.000051821
2017-03-21 10:07:12.800770, slv, 42010afffe8a0002(unknown)/1,  0.000159247,  0.000010121,  0.000083050,  0.000178145, -394.402623047, D, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000178145,  0.000083050
2017-03-21 10:07:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000159247, -0.000011420,  0.000083050,  0.000118149, -394.402623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000118149,  0.000083050
2017-03-21 10:07:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000159247, -0.000016244,  0.000083050,  0.000167857, -405.822623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000167857,  0.000083050
2017-03-21 10:07:14.624497, slv, 42010afffe8a0002(unknown)/1,  0.000158612, -0.000016244,  0.000045267,  0.000167857, -422.066623047, D, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000167857,  0.000045267
2017-03-21 10:07:14.729282, slv, 42010afffe8a0002(unknown)/1,  0.000157935, -0.000016244,  0.000080111,  0.000167857, -422.066623047, D, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000167857,  0.000080111
2017-03-21 10:07:14.831767, slv, 42010afffe8a0002(unknown)/1,  0.000157376, -0.000016244,  0.000072886,  0.000167857, -422.066623047, D, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000167857,  0.000072886
2017-03-21 10:07:14.908765, slv, 42010afffe8a0002(unknown)/1,  0.000157376, -0.000009139,  0.000072886,  0.000130487, -422.066623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000130487,  0.000072886
2017-03-21 10:07:15.378359, slv, 42010afffe8a0002(unknown)/1,  0.000156597, -0.000009139,  0.000058843,  0.000130487, -431.205623047, D, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000130487,  0.000058843
2017-03-21 10:07:15.809606, slv, 42010afffe8a0002(unknown)/1,  0.000155604, -0.000009139,  0.000052411,  0.000130487, -431.205623047, D, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000130487,  0.000052411
2017-03-21 10:07:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000155604,  0.000021653,  0.000052411,  0.000225799, -431.205623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000225799,  0.000052411
2017-03-21 10:07:16.897115, slv, 42010afffe8a0002(unknown)/1,  0.000154882,  0.000021653,  0.000028777,  0.000225799, -409.552623047, D, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000225799,  0.000028777
2017-03-21 10:07:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000154882,  0.000021945,  0.000028777,  0.000128577, -409.552623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000128577,  0.000028777
2017-03-21 10:07:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000154882, -0.000004310,  0.000028777,  0.000172567, -387.607623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000172567,  0.000028777
2017-03-21 10:07:18.214188, slv, 42010afffe8a0002(unknown)/1,  0.000154646, -0.000004310,  0.000131920,  0.000172567, -391.917623047, D, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000172567,  0.000131920
2017-03-21 10:07:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000154646,  0.000012968,  0.000131920,  0.000162899, -391.917623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000162899,  0.000131920
2017-03-21 10:07:19.453046, slv, 42010afffe8a0002(unknown)/1,  0.000154339,  0.000012968,  0.000072718,  0.000162899, -378.949623047, D, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000162899,  0.000072718
2017-03-21 10:07:19.907491, slv, 42010afffe8a0002(unknown)/1,  0.000154339,  0.000021034,  0.000072718,  0.000188156, -378.949623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000188156,  0.000072718
2017-03-21 10:07:20.385395, slv, 42010afffe8a0002(unknown)/1,  0.000153902,  0.000021034,  0.000081794,  0.000188156, -357.915623047, D, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000188156,  0.000081794
2017-03-21 10:07:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000153902,  0.000017215,  0.000081794,  0.000154516, -357.915623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000154516,  0.000081794
2017-03-21 10:07:21.907497, slv, 42010afffe8a0002(unknown)/1,  0.000153902,  0.000021168,  0.000081794,  0.000195625, -340.700623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000195625,  0.000081794
2017-03-21 10:07:21.959248, slv, 42010afffe8a0002(unknown)/1,  0.000153537,  0.000021168,  0.000056533,  0.000195625, -319.532623047, D, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000195625,  0.000056533
2017-03-21 10:07:22.148047, slv, 42010afffe8a0002(unknown)/1,  0.000153542,  0.000021168,  0.000167557,  0.000195625, -319.532623047, D, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000195625,  0.000167557
2017-03-21 10:07:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000153542,  0.000021786,  0.000167557,  0.000155393, -319.532623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000155393,  0.000167557
2017-03-21 10:07:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000153542,  0.000030169,  0.000167557,  0.000212031, -297.746623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000212031,  0.000167557
2017-03-21 10:07:24.092084, slv, 42010afffe8a0002(unknown)/1,  0.000153655,  0.000030169,  0.000067883,  0.000212031, -267.577623047, D, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000212031,  0.000067883
2017-03-21 10:07:24.528032, slv, 42010afffe8a0002(unknown)/1,  0.000153263,  0.000030169,  0.000022391,  0.000212031, -267.577623047, D, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000212031,  0.000022391
2017-03-21 10:07:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000153263,  0.000018854,  0.000022391,  0.000132482, -267.577623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000132482,  0.000022391
2017-03-21 10:07:25.680499, slv, 42010afffe8a0002(unknown)/1,  0.000152533,  0.000018854,  0.000059364,  0.000132482, -248.723623047, D, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000132482,  0.000059364
2017-03-21 10:07:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000152533, -0.000008118,  0.000059364,  0.000157078, -248.723623047, S, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000157078,  0.000059364
2017-03-21 10:07:26.557759, slv, 42010afffe8a0002(unknown)/1,  0.000151663, -0.000008118,  0.000038443,  0.000157078, -256.841623047, D, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000157078,  0.000038443
2017-03-21 10:07:26.632324, slv, 42010afffe8a0002(unknown)/1,  0.000150845, -0.000008118,  0.000044758,  0.000157078, -256.841623047, D, 0.000183353, 8699, -0.000009840, 27224, -739, 84,  0.000157078,  0.000044758
2017-03-21 10:07:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000150845, -0.000002352,  0.000044758,  0.000141596, -256.841623047, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000141596,  0.000044758
2017-03-21 10:07:27.032801, slv, 42010afffe8a0002(unknown)/1,  0.000150189, -0.000002352,  0.000092085,  0.000141596, -259.193623047, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000141596,  0.000092085
2017-03-21 10:07:27.907469, slv, 42010afffe8a0002(unknown)/1,  0.000150189,  0.000008151,  0.000092085,  0.000175739, -259.193623047, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000175739,  0.000092085
2017-03-21 10:07:28.190966, slv, 42010afffe8a0002(unknown)/1,  0.000149598,  0.000008151,  0.000039990,  0.000175739, -251.042623047, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000175739,  0.000039990
2017-03-21 10:07:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000149598,  0.000010769,  0.000039990,  0.000145585, -251.042623047, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000145585,  0.000039990
2017-03-21 10:07:29.695527, slv, 42010afffe8a0002(unknown)/1,  0.000148818,  0.000010769,  0.000037496,  0.000145585, -240.273623047, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000145585,  0.000037496
2017-03-21 10:07:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000148818,  0.000006080,  0.000037496,  0.000164990, -240.273623047, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000164990,  0.000037496
2017-03-21 10:07:30.908882, slv, 42010afffe8a0002(unknown)/1,  0.000148818,  0.000002341,  0.000037496,  0.000137328, -234.193623047, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000137328,  0.000037496
2017-03-21 10:07:31.040360, slv, 42010afffe8a0002(unknown)/1,  0.000148314,  0.000002341,  0.000145732,  0.000137328, -231.852623047, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000137328,  0.000145732
2017-03-21 10:07:31.907549, slv, 42010afffe8a0002(unknown)/1,  0.000148314,  0.000035823,  0.000145732,  0.000231451, -231.852623047, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000231451,  0.000145732
2017-03-21 10:07:32.466230, slv, 42010afffe8a0002(unknown)/1,  0.000148259,  0.000035823,  0.000064582,  0.000231451, -196.029623047, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000231451,  0.000064582
2017-03-21 10:07:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000148259,  0.000029766,  0.000064582,  0.000124655, -196.029623047, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000124655,  0.000064582
2017-03-21 10:07:33.419980, slv, 42010afffe8a0002(unknown)/1,  0.000147853,  0.000029766,  0.000068472,  0.000124655, -166.263623047, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000124655,  0.000068472
2017-03-21 10:07:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000147853, -0.000003966,  0.000068472,  0.000163525, -166.263623047, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000163525,  0.000068472
2017-03-21 10:07:34.632532, slv, 42010afffe8a0002(unknown)/1,  0.000147316, -0.000003966,  0.000097297,  0.000163525, -170.229623047, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000163525,  0.000097297
2017-03-21 10:07:34.751311, slv, 42010afffe8a0002(unknown)/1,  0.000146883, -0.000003966,  0.000054012,  0.000163525, -170.229623047, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000163525,  0.000054012
2017-03-21 10:07:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000146883, -0.000000149,  0.000054012,  0.000130913, -170.229623047, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000130913,  0.000054012
2017-03-21 10:07:35.909044, slv, 42010afffe8a0002(unknown)/1,  0.000146883,  0.000011476,  0.000054012,  0.000185806, -170.378623047, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000185806,  0.000054012
2017-03-21 10:07:35.922255, slv, 42010afffe8a0002(unknown)/1,  0.000146333,  0.000011476,  0.000043487,  0.000185806, -158.902623047, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000185806,  0.000043487
2017-03-21 10:07:36.509111, slv, 42010afffe8a0002(unknown)/1,  0.000145918,  0.000011476,  0.000063911,  0.000185806, -158.902623047, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000185806,  0.000063911
2017-03-21 10:07:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000145918,  0.000009971,  0.000063911,  0.000126937, -158.902623047, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000126937,  0.000063911
2017-03-21 10:07:37.729613, slv, 42010afffe8a0002(unknown)/1,  0.000145566,  0.000009971,  0.000116855,  0.000126937, -148.931623047, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000126937,  0.000116855
2017-03-21 10:07:37.907477, slv, 42010afffe8a0002(unknown)/1,  0.000145566,  0.000004816,  0.000116855,  0.000174178, -148.931623047, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000174178,  0.000116855
2017-03-21 10:07:38.760821, slv, 42010afffe8a0002(unknown)/1,  0.000145213,  0.000004816,  0.000074030,  0.000174178, -144.115623047, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000174178,  0.000074030
2017-03-21 10:07:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000145213,  0.000019552,  0.000074030,  0.000155705, -144.115623047, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000155705,  0.000074030
2017-03-21 10:07:39.264629, slv, 42010afffe8a0002(unknown)/1,  0.000144785,  0.000019552,  0.000067388,  0.000155705, -124.563623047, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000155705,  0.000067388
2017-03-21 10:07:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000144785,  0.000009587,  0.000067388,  0.000153468, -124.563623047, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000153468,  0.000067388
2017-03-21 10:07:40.257732, slv, 42010afffe8a0002(unknown)/1,  0.000144175,  0.000009587,  0.000046422,  0.000153468, -114.976623047, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000153468,  0.000046422
2017-03-21 10:07:40.908653, slv, 42010afffe8a0002(unknown)/1,  0.000144175, -0.000002594,  0.000046422,  0.000130305, -114.976623047, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000130305,  0.000046422
2017-03-21 10:07:41.145285, slv, 42010afffe8a0002(unknown)/1,  0.000143394, -0.000002594,  0.000046457,  0.000130305, -117.570623047, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000130305,  0.000046457
2017-03-21 10:07:41.472735, slv, 42010afffe8a0002(unknown)/1,  0.000142676, -0.000002594,  0.000082660,  0.000130305, -117.570623047, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000130305,  0.000082660
2017-03-21 10:07:41.907492, slv, 42010afffe8a0002(unknown)/1,  0.000142676,  0.000017496,  0.000082660,  0.000191538, -117.570623047, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000191538,  0.000082660
2017-03-21 10:07:42.570664, slv, 42010afffe8a0002(unknown)/1,  0.000142302,  0.000017496,  0.000070437,  0.000191538, -100.074623047, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000191538,  0.000070437
2017-03-21 10:07:42.907491, slv, 42010afffe8a0002(unknown)/1,  0.000142302,  0.000040700,  0.000070437,  0.000174840, -100.074623047, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000174840,  0.000070437
2017-03-21 10:07:43.560377, slv, 42010afffe8a0002(unknown)/1,  0.000142122,  0.000040700,  0.000086236,  0.000174840, -59.374623047, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000174840,  0.000086236
2017-03-21 10:07:43.907525, slv, 42010afffe8a0002(unknown)/1,  0.000142122,  0.000045696,  0.000086236,  0.000200977, -59.374623047, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000200977,  0.000086236
2017-03-21 10:07:44.434200, slv, 42010afffe8a0002(unknown)/1,  0.000141940,  0.000045696,  0.000059867,  0.000200977, -13.678623047, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000200977,  0.000059867
2017-03-21 10:07:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000141940,  0.000023757,  0.000059867,  0.000130600, -13.678623047, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000130600,  0.000059867
2017-03-21 10:07:45.908871, slv, 42010afffe8a0002(unknown)/1,  0.000141940, -0.000005908,  0.000059867,  0.000141463, 10.078376953, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000141463,  0.000059867
2017-03-21 10:07:45.963253, slv, 42010afffe8a0002(unknown)/1,  0.000141524, -0.000005908,  0.000059043,  0.000141463, 4.170376953, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000141463,  0.000059043
2017-03-21 10:07:46.040578, slv, 42010afffe8a0002(unknown)/1,  0.000140884, -0.000005908,  0.000060406,  0.000141463, 4.170376953, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000141463,  0.000060406
2017-03-21 10:07:46.231340, slv, 42010afffe8a0002(unknown)/1,  0.000140250, -0.000005908,  0.000057860,  0.000141463, 4.170376953, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000141463,  0.000057860
2017-03-21 10:07:46.907497, slv, 42010afffe8a0002(unknown)/1,  0.000140250,  0.000026367,  0.000057860,  0.000193460, 4.170376953, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000193460,  0.000057860
2017-03-21 10:07:46.998902, slv, 42010afffe8a0002(unknown)/1,  0.000139885,  0.000026367,  0.000074727,  0.000193460, 30.537376953, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000193460,  0.000074727
2017-03-21 10:07:47.907491, slv, 42010afffe8a0002(unknown)/1,  0.000139885,  0.000031919,  0.000074727,  0.000150514, 30.537376953, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000150514,  0.000074727
2017-03-21 10:07:48.008530, slv, 42010afffe8a0002(unknown)/1,  0.000139676,  0.000031919,  0.000087406,  0.000150514, 62.456376953, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000150514,  0.000087406
2017-03-21 10:07:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139676, -0.000011862,  0.000087406,  0.000105324, 62.456376953, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000105324,  0.000087406
2017-03-21 10:07:49.772892, slv, 42010afffe8a0002(unknown)/1,  0.000139101, -0.000011862,  0.000068221,  0.000105324, 50.594376953, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000105324,  0.000068221
2017-03-21 10:07:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000139101, -0.000003299,  0.000068221,  0.000166855, 50.594376953, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000166855,  0.000068221
2017-03-21 10:07:50.729093, slv, 42010afffe8a0002(unknown)/1,  0.000138636, -0.000003299,  0.000096895,  0.000166855, 47.295376953, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000166855,  0.000096895
2017-03-21 10:07:50.908695, slv, 42010afffe8a0002(unknown)/1,  0.000138636,  0.000011504,  0.000096895,  0.000133889, 47.295376953, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000133889,  0.000096895
2017-03-21 10:07:51.682735, slv, 42010afffe8a0002(unknown)/1,  0.000138267,  0.000011504,  0.000062440,  0.000133889, 58.799376953, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000133889,  0.000062440
2017-03-21 10:07:51.883017, slv, 42010afffe8a0002(unknown)/1,  0.000137705,  0.000011504,  0.000078972,  0.000133889, 58.799376953, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000133889,  0.000078972
2017-03-21 10:07:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137705,  0.000008464,  0.000078972,  0.000159379, 58.799376953, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000159379,  0.000078972
2017-03-21 10:07:51.991335, slv, 42010afffe8a0002(unknown)/1,  0.000137353,  0.000008464,  0.000088544,  0.000159379, 67.263376953, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000159379,  0.000088544
2017-03-21 10:07:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000137353, -0.000004691,  0.000088544,  0.000106296, 67.263376953, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000106296,  0.000088544
2017-03-21 10:07:53.822248, slv, 42010afffe8a0002(unknown)/1,  0.000136951, -0.000004691,  0.000092302,  0.000106296, 62.572376953, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000106296,  0.000092302
2017-03-21 10:07:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136951, -0.000002668,  0.000092302,  0.000162671, 62.572376953, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000162671,  0.000092302
2017-03-21 10:07:54.097047, slv, 42010afffe8a0002(unknown)/1,  0.000136615, -0.000002668,  0.000100520,  0.000162671, 59.904376953, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000162671,  0.000100520
2017-03-21 10:07:54.605575, slv, 42010afffe8a0002(unknown)/1,  0.000136528, -0.000002668,  0.000098307,  0.000162671, 59.904376953, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000162671,  0.000098307
2017-03-21 10:07:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136528,  0.000016491,  0.000098307,  0.000143791, 59.904376953, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000143791,  0.000098307
2017-03-21 10:07:55.594608, slv, 42010afffe8a0002(unknown)/1,  0.000136286,  0.000016491,  0.000079364,  0.000143791, 76.395376953, D, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000143791,  0.000079364
2017-03-21 10:07:55.908617, slv, 42010afffe8a0002(unknown)/1,  0.000136286,  0.000011119,  0.000079364,  0.000151262, 76.395376953, S, 0.000158629, 5210, 0.000015065, 16862, -429, 105,  0.000151262,  0.000079364
2017-03-21 10:07:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136286,  0.000000518,  0.000079364,  0.000122346, 87.514376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000122346,  0.000079364
2017-03-21 10:07:57.373792, slv, 42010afffe8a0002(unknown)/1,  0.000135845,  0.000000518,  0.000086658,  0.000122346, 88.032376953, D, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000122346,  0.000086658
2017-03-21 10:07:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135845, -0.000003968,  0.000086658,  0.000141850, 88.032376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000141850,  0.000086658
2017-03-21 10:07:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135845, -0.000004192,  0.000086658,  0.000121456, 84.064376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000121456,  0.000086658
2017-03-21 10:07:59.226933, slv, 42010afffe8a0002(unknown)/1,  0.000135279, -0.000004192,  0.000067961,  0.000121456, 79.872376953, D, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000121456,  0.000067961
2017-03-21 10:07:59.641658, slv, 42010afffe8a0002(unknown)/1,  0.000134672, -0.000004192,  0.000074822,  0.000121456, 79.872376953, D, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000121456,  0.000074822
2017-03-21 10:07:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134672,  0.000003492,  0.000074822,  0.000156045, 79.872376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000156045,  0.000074822
2017-03-21 10:08:00.374439, slv, 42010afffe8a0002(unknown)/1,  0.000134203,  0.000003492,  0.000066311,  0.000156045, 83.364376953, D, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000156045,  0.000066311
2017-03-21 10:08:00.909040, slv, 42010afffe8a0002(unknown)/1,  0.000134203,  0.000007200,  0.000066311,  0.000127230, 83.364376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000127230,  0.000066311
2017-03-21 10:08:01.439989, slv, 42010afffe8a0002(unknown)/1,  0.000133795,  0.000007200,  0.000082793,  0.000127230, 90.564376953, D, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000127230,  0.000082793
2017-03-21 10:08:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000133795,  0.000029494,  0.000082793,  0.000199756, 90.564376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000199756,  0.000082793
2017-03-21 10:08:01.973348, slv, 42010afffe8a0002(unknown)/1,  0.000133551,  0.000029494,  0.000062888,  0.000199756, 120.058376953, D, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000199756,  0.000062888
2017-03-21 10:08:02.907493, slv, 42010afffe8a0002(unknown)/1,  0.000133551,  0.000060448,  0.000062888,  0.000188488, 120.058376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000188488,  0.000062888
2017-03-21 10:08:03.877002, slv, 42010afffe8a0002(unknown)/1,  0.000133752,  0.000060448,  0.000134533,  0.000188488, 180.506376953, D, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000188488,  0.000134533
2017-03-21 10:08:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000133752,  0.000061986,  0.000134533,  0.000202788, 180.506376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000202788,  0.000134533
2017-03-21 10:08:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133752,  0.000020186,  0.000134533,  0.000105088, 242.492376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000105088,  0.000134533
2017-03-21 10:08:05.529208, slv, 42010afffe8a0002(unknown)/1,  0.000133775,  0.000020186,  0.000112902,  0.000105088, 262.678376953, D, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000105088,  0.000112902
2017-03-21 10:08:05.908530, slv, 42010afffe8a0002(unknown)/1,  0.000133775, -0.000014682,  0.000112902,  0.000133075, 262.678376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000133075,  0.000112902
2017-03-21 10:08:06.907530, slv, 42010afffe8a0002(unknown)/1,  0.000133775,  0.000028619,  0.000112902,  0.000191713, 247.996376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000191713,  0.000112902
2017-03-21 10:08:07.282928, slv, 42010afffe8a0002(unknown)/1,  0.000133795,  0.000028619,  0.000130557,  0.000191713, 276.615376953, D, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000191713,  0.000130557
2017-03-21 10:08:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133795,  0.000041594,  0.000130557,  0.000159046, 276.615376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000159046,  0.000130557
2017-03-21 10:08:08.217707, slv, 42010afffe8a0002(unknown)/1,  0.000134129,  0.000041594,  0.000139453,  0.000159046, 318.209376953, D, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000159046,  0.000139453
2017-03-21 10:08:08.373607, slv, 42010afffe8a0002(unknown)/1,  0.000134318,  0.000041594,  0.000127371,  0.000159046, 318.209376953, D, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000159046,  0.000127371
2017-03-21 10:08:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134318,  0.000025692,  0.000127371,  0.000160452, 318.209376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000160452,  0.000127371
2017-03-21 10:08:09.120341, slv, 42010afffe8a0002(unknown)/1,  0.000134531,  0.000025692,  0.000145018,  0.000160452, 343.901376953, D, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000160452,  0.000145018
2017-03-21 10:08:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134531,  0.000011718,  0.000145018,  0.000131832, 343.901376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000131832,  0.000145018
2017-03-21 10:08:10.908813, slv, 42010afffe8a0002(unknown)/1,  0.000134531, -0.000015327,  0.000145018,  0.000106574, 355.619376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000106574,  0.000145018
2017-03-21 10:08:10.942416, slv, 42010afffe8a0002(unknown)/1,  0.000134506, -0.000015327,  0.000119776,  0.000106574, 340.292376953, D, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000106574,  0.000119776
2017-03-21 10:08:11.425811, slv, 42010afffe8a0002(unknown)/1,  0.000134235, -0.000015327,  0.000135662,  0.000106574, 340.292376953, D, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000106574,  0.000135662
2017-03-21 10:08:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134235, -0.000023908,  0.000135662,  0.000114375, 340.292376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000114375,  0.000135662
2017-03-21 10:08:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134235, -0.000010244,  0.000135662,  0.000133606, 316.384376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000133606,  0.000135662
2017-03-21 10:08:13.270168, slv, 42010afffe8a0002(unknown)/1,  0.000134128, -0.000010244,  0.000133583,  0.000133606, 306.140376953, D, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000133606,  0.000133583
2017-03-21 10:08:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134128, -0.000003257,  0.000133583,  0.000128242, 306.140376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000128242,  0.000133583
2017-03-21 10:08:14.081931, slv, 42010afffe8a0002(unknown)/1,  0.000133897, -0.000003257,  0.000081819,  0.000128242, 302.883376953, D, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000128242,  0.000081819
2017-03-21 10:08:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133897, -0.000011859,  0.000081819,  0.000116064, 302.883376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000116064,  0.000081819
2017-03-21 10:08:15.438981, slv, 42010afffe8a0002(unknown)/1,  0.000133409, -0.000011859,  0.000084661,  0.000116064, 291.024376953, D, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000116064,  0.000084661
2017-03-21 10:08:15.909079, slv, 42010afffe8a0002(unknown)/1,  0.000133409,  0.000007093,  0.000084661,  0.000165427, 291.024376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000165427,  0.000084661
2017-03-21 10:08:16.812196, slv, 42010afffe8a0002(unknown)/1,  0.000133213,  0.000007093,  0.000117358,  0.000165427, 298.117376953, D, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000165427,  0.000117358
2017-03-21 10:08:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133213,  0.000017834,  0.000117358,  0.000136864, 298.117376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000136864,  0.000117358
2017-03-21 10:08:17.701221, slv, 42010afffe8a0002(unknown)/1,  0.000133280,  0.000017834,  0.000130422,  0.000136864, 315.951376953, D, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000136864,  0.000130422
2017-03-21 10:08:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133280,  0.000013118,  0.000130422,  0.000155866, 315.951376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000155866,  0.000130422
2017-03-21 10:08:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133280,  0.000001545,  0.000130422,  0.000113784, 329.069376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000113784,  0.000130422
2017-03-21 10:08:19.248812, slv, 42010afffe8a0002(unknown)/1,  0.000133152,  0.000001545,  0.000119343,  0.000113784, 330.614376953, D, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000113784,  0.000119343
2017-03-21 10:08:19.389379, slv, 42010afffe8a0002(unknown)/1,  0.000132936,  0.000001545,  0.000130307,  0.000113784, 330.614376953, D, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000113784,  0.000130307
2017-03-21 10:08:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132936,  0.000026746,  0.000130307,  0.000205925, 330.614376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000205925,  0.000130307
2017-03-21 10:08:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132936,  0.000025574,  0.000130307,  0.000111096, 357.360376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000111096,  0.000130307
2017-03-21 10:08:21.287858, slv, 42010afffe8a0002(unknown)/1,  0.000132699,  0.000025574,  0.000115898,  0.000111096, 382.934376953, D, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000111096,  0.000115898
2017-03-21 10:08:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132699, -0.000009859,  0.000115898,  0.000134821, 382.934376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000134821,  0.000115898
2017-03-21 10:08:22.599722, slv, 42010afffe8a0002(unknown)/1,  0.000132462, -0.000009859,  0.000108357,  0.000134821, 373.075376953, D, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000134821,  0.000108357
2017-03-21 10:08:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132462,  0.000002027,  0.000108357,  0.000134394, 373.075376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000134394,  0.000108357
2017-03-21 10:08:23.696378, slv, 42010afffe8a0002(unknown)/1,  0.000132581,  0.000002027,  0.000182844,  0.000134394, 375.102376953, D, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000134394,  0.000182844
2017-03-21 10:08:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132581,  0.000002063,  0.000182844,  0.000134775, 375.102376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000134775,  0.000182844
2017-03-21 10:08:24.548256, slv, 42010afffe8a0002(unknown)/1,  0.000132657,  0.000002063,  0.000097661,  0.000134775, 377.165376953, D, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000134775,  0.000097661
2017-03-21 10:08:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132657,  0.000020157,  0.000097661,  0.000170777, 377.165376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000170777,  0.000097661
2017-03-21 10:08:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132657,  0.000012751,  0.000097661,  0.000120038, 397.322376953, S, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000120038,  0.000097661
2017-03-21 10:08:26.060497, slv, 42010afffe8a0002(unknown)/1,  0.000132775,  0.000012751,  0.000208447,  0.000120038, 410.073376953, D, 0.000142767, 4311, 0.000011479, 14789, -76, 119,  0.000120038,  0.000208447
2017-03-21 10:08:26.908652, slv, 42010afffe8a0002(unknown)/1,  0.000132775, -0.000001719,  0.000208447,  0.000141955, 410.073376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000141955,  0.000208447
2017-03-21 10:08:27.265150, slv, 42010afffe8a0002(unknown)/1,  0.000132986, -0.000001719,  0.000114607,  0.000141955, 408.354376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000141955,  0.000114607
2017-03-21 10:08:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132986,  0.000001667,  0.000114607,  0.000127139, 408.354376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000127139,  0.000114607
2017-03-21 10:08:27.947885, slv, 42010afffe8a0002(unknown)/1,  0.000132765,  0.000001667,  0.000091728,  0.000127139, 410.021376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000127139,  0.000091728
2017-03-21 10:08:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132765, -0.000021177,  0.000091728,  0.000096256, 410.021376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000096256,  0.000091728
2017-03-21 10:08:29.734624, slv, 42010afffe8a0002(unknown)/1,  0.000132332, -0.000021177,  0.000105110,  0.000096256, 388.844376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000096256,  0.000105110
2017-03-21 10:08:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132332, -0.000007094,  0.000105110,  0.000154653, 388.844376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000154653,  0.000105110
2017-03-21 10:08:30.907506, slv, 42010afffe8a0002(unknown)/1,  0.000132332,  0.000046214,  0.000105110,  0.000202441, 381.750376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000202441,  0.000105110
2017-03-21 10:08:31.448026, slv, 42010afffe8a0002(unknown)/1,  0.000132371,  0.000046214,  0.000135533,  0.000202441, 427.964376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000202441,  0.000135533
2017-03-21 10:08:31.908760, slv, 42010afffe8a0002(unknown)/1,  0.000132371,  0.000076610,  0.000135533,  0.000215484, 427.964376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000215484,  0.000135533
2017-03-21 10:08:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132371,  0.000048147,  0.000135533,  0.000145554, 504.574376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000145554,  0.000135533
2017-03-21 10:08:33.119575, slv, 42010afffe8a0002(unknown)/1,  0.000132793,  0.000048147,  0.000153868,  0.000145554, 552.721376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000145554,  0.000153868
2017-03-21 10:08:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132793,  0.000015873,  0.000153868,  0.000151357, 552.721376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000151357,  0.000153868
2017-03-21 10:08:34.685377, slv, 42010afffe8a0002(unknown)/1,  0.000133042,  0.000015873,  0.000144251,  0.000151357, 568.594376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000151357,  0.000144251
2017-03-21 10:08:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133042, -0.000018014,  0.000144251,  0.000078450, 568.594376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000078450,  0.000144251
2017-03-21 10:08:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133042, -0.000018241,  0.000144251,  0.000151153, 550.580376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000151153,  0.000144251
2017-03-21 10:08:36.251591, slv, 42010afffe8a0002(unknown)/1,  0.000133157, -0.000018241,  0.000114827,  0.000151153, 532.339376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000151153,  0.000114827
2017-03-21 10:08:36.337810, slv, 42010afffe8a0002(unknown)/1,  0.000133246, -0.000018241,  0.000138228,  0.000151153, 532.339376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000151153,  0.000138228
2017-03-21 10:08:36.636299, slv, 42010afffe8a0002(unknown)/1,  0.000133457, -0.000018241,  0.000146432,  0.000151153, 532.339376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000151153,  0.000146432
2017-03-21 10:08:36.908727, slv, 42010afffe8a0002(unknown)/1,  0.000133457,  0.000003106,  0.000146432,  0.000121559, 532.339376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000121559,  0.000146432
2017-03-21 10:08:37.267924, slv, 42010afffe8a0002(unknown)/1,  0.000133427,  0.000003106,  0.000107000,  0.000121559, 535.445376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000121559,  0.000107000
2017-03-21 10:08:37.887406, slv, 42010afffe8a0002(unknown)/1,  0.000133202,  0.000003106,  0.000125888,  0.000121559, 535.445376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000121559,  0.000125888
2017-03-21 10:08:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000133202, -0.000022836,  0.000125888,  0.000099427, 535.445376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000099427,  0.000125888
2017-03-21 10:08:38.089386, slv, 42010afffe8a0002(unknown)/1,  0.000133023, -0.000022836,  0.000140057,  0.000099427, 512.609376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000099427,  0.000140057
2017-03-21 10:08:38.373243, slv, 42010afffe8a0002(unknown)/1,  0.000132995, -0.000022836,  0.000185927,  0.000099427, 512.609376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000099427,  0.000185927
2017-03-21 10:08:38.746235, slv, 42010afffe8a0002(unknown)/1,  0.000132940, -0.000022836,  0.000133201,  0.000099427, 512.609376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000099427,  0.000133201
2017-03-21 10:08:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132940, -0.000003764,  0.000133201,  0.000159186, 512.609376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000159186,  0.000133201
2017-03-21 10:08:39.882846, slv, 42010afffe8a0002(unknown)/1,  0.000132917, -0.000003764,  0.000134047,  0.000159186, 508.845376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000159186,  0.000134047
2017-03-21 10:08:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132917,  0.000015682,  0.000134047,  0.000138035, 508.845376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000138035,  0.000134047
2017-03-21 10:08:40.322356, slv, 42010afffe8a0002(unknown)/1,  0.000133223,  0.000015682,  0.000178708,  0.000138035, 524.527376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000138035,  0.000178708
2017-03-21 10:08:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133223, -0.000009811,  0.000178708,  0.000108482, 524.527376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000108482,  0.000178708
2017-03-21 10:08:41.441990, slv, 42010afffe8a0002(unknown)/1,  0.000133339, -0.000009811,  0.000137408,  0.000108482, 514.716376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000108482,  0.000137408
2017-03-21 10:08:41.908703, slv, 42010afffe8a0002(unknown)/1,  0.000133339, -0.000012153,  0.000137408,  0.000133774, 514.716376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000133774,  0.000137408
2017-03-21 10:08:42.400545, slv, 42010afffe8a0002(unknown)/1,  0.000133203, -0.000012153,  0.000118928,  0.000133774, 502.563376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000133774,  0.000118928
2017-03-21 10:08:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133203,  0.000021985,  0.000118928,  0.000176739, 502.563376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000176739,  0.000118928
2017-03-21 10:08:43.323289, slv, 42010afffe8a0002(unknown)/1,  0.000133324,  0.000021985,  0.000134329,  0.000176739, 524.548376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000176739,  0.000134329
2017-03-21 10:08:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000133324,  0.000011671,  0.000134329,  0.000113130, 524.548376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000113130,  0.000134329
2017-03-21 10:08:44.287294, slv, 42010afffe8a0002(unknown)/1,  0.000133508,  0.000011671,  0.000156207,  0.000113130, 536.219376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000113130,  0.000156207
2017-03-21 10:08:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000133508, -0.000035020,  0.000156207,  0.000083662, 536.219376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000083662,  0.000156207
2017-03-21 10:08:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133508, -0.000013654,  0.000156207,  0.000156047, 501.199376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000156047,  0.000156207
2017-03-21 10:08:46.057621, slv, 42010afffe8a0002(unknown)/1,  0.000133566, -0.000013654,  0.000123534,  0.000156047, 487.545376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000156047,  0.000123534
2017-03-21 10:08:46.337162, slv, 42010afffe8a0002(unknown)/1,  0.000133685, -0.000013654,  0.000129208,  0.000156047, 487.545376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000156047,  0.000129208
2017-03-21 10:08:46.674104, slv, 42010afffe8a0002(unknown)/1,  0.000133797, -0.000013654,  0.000122000,  0.000156047, 487.545376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000156047,  0.000122000
2017-03-21 10:08:46.908576, slv, 42010afffe8a0002(unknown)/1,  0.000133797, -0.000006892,  0.000122000,  0.000097474, 487.545376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000097474,  0.000122000
2017-03-21 10:08:47.333341, slv, 42010afffe8a0002(unknown)/1,  0.000133780, -0.000006892,  0.000155373,  0.000097474, 480.653376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000097474,  0.000155373
2017-03-21 10:08:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133780, -0.000023013,  0.000155373,  0.000124075, 480.653376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000124075,  0.000155373
2017-03-21 10:08:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133780, -0.000028494,  0.000155373,  0.000086495, 457.640376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000086495,  0.000155373
2017-03-21 10:08:49.160431, slv, 42010afffe8a0002(unknown)/1,  0.000133558, -0.000028494,  0.000138821,  0.000086495, 429.146376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000086495,  0.000138821
2017-03-21 10:08:49.637791, slv, 42010afffe8a0002(unknown)/1,  0.000133076, -0.000028494,  0.000099075,  0.000086495, 429.146376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000086495,  0.000099075
2017-03-21 10:08:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133076, -0.000018461,  0.000099075,  0.000143439, 429.146376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000143439,  0.000099075
2017-03-21 10:08:50.195352, slv, 42010afffe8a0002(unknown)/1,  0.000132768, -0.000018461,  0.000124336,  0.000143439, 410.685376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000143439,  0.000124336
2017-03-21 10:08:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132768, -0.000009153,  0.000124336,  0.000104100, 410.685376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000104100,  0.000124336
2017-03-21 10:08:51.334241, slv, 42010afffe8a0002(unknown)/1,  0.000132587, -0.000009153,  0.000112777,  0.000104100, 401.532376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000104100,  0.000112777
2017-03-21 10:08:51.908688, slv, 42010afffe8a0002(unknown)/1,  0.000132587, -0.000012601,  0.000112777,  0.000136054, 401.532376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000136054,  0.000112777
2017-03-21 10:08:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132587,  0.000015157,  0.000112777,  0.000159435, 388.931376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000159435,  0.000112777
2017-03-21 10:08:52.907853, slv, 42010afffe8a0002(unknown)/1,  0.000132163,  0.000015157,  0.000045606,  0.000159435, 404.088376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000159435,  0.000045606
2017-03-21 10:08:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132163,  0.000001529,  0.000045606,  0.000108373, 404.088376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000108373,  0.000045606
2017-03-21 10:08:54.317469, slv, 42010afffe8a0002(unknown)/1,  0.000131787,  0.000001529,  0.000118891,  0.000108373, 405.617376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000108373,  0.000118891
2017-03-21 10:08:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131787, -0.000019682,  0.000118891,  0.000116213, 405.617376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000116213,  0.000118891
2017-03-21 10:08:54.968194, slv, 42010afffe8a0002(unknown)/1,  0.000131391, -0.000019682,  0.000082388,  0.000116213, 385.935376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000116213,  0.000082388
2017-03-21 10:08:55.746694, slv, 42010afffe8a0002(unknown)/1,  0.000130997, -0.000019682,  0.000109773,  0.000116213, 385.935376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000116213,  0.000109773
2017-03-21 10:08:55.838784, slv, 42010afffe8a0002(unknown)/1,  0.000130721, -0.000019682,  0.000111121,  0.000116213, 385.935376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000116213,  0.000111121
2017-03-21 10:08:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130721, -0.000011603,  0.000111121,  0.000123088, 385.935376953, S, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000123088,  0.000111121
2017-03-21 10:08:56.276257, slv, 42010afffe8a0002(unknown)/1,  0.000130411, -0.000011603,  0.000093068,  0.000123088, 374.332376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000123088,  0.000093068
2017-03-21 10:08:56.767944, slv, 42010afffe8a0002(unknown)/1,  0.000130191, -0.000011603,  0.000126129,  0.000123088, 374.332376953, D, 0.000133753, 844, 0.000010752, 20856, 276, 106,  0.000123088,  0.000126129
2017-03-21 10:08:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130191, -0.000014182,  0.000126129,  0.000109458, 374.332376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000109458,  0.000126129
2017-03-21 10:08:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130191, -0.000009134,  0.000126129,  0.000132656, 360.150376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000132656,  0.000126129
2017-03-21 10:08:58.531442, slv, 42010afffe8a0002(unknown)/1,  0.000130078, -0.000009134,  0.000110068,  0.000132656, 351.016376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000132656,  0.000110068
2017-03-21 10:08:58.534415, slv, 42010afffe8a0002(unknown)/1,  0.000129724, -0.000009134,  0.000054367,  0.000132656, 351.016376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000132656,  0.000054367
2017-03-21 10:08:58.592298, slv, 42010afffe8a0002(unknown)/1,  0.000129521, -0.000009134,  0.000147329,  0.000132656, 351.016376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000132656,  0.000147329
2017-03-21 10:08:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129521, -0.000008575,  0.000147329,  0.000109906, 351.016376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000109906,  0.000147329
2017-03-21 10:08:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129521, -0.000012743,  0.000147329,  0.000123648, 342.441376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000123648,  0.000147329
2017-03-21 10:09:00.442046, slv, 42010afffe8a0002(unknown)/1,  0.000129656, -0.000012743,  0.000149109,  0.000123648, 329.698376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000123648,  0.000149109
2017-03-21 10:09:00.743460, slv, 42010afffe8a0002(unknown)/1,  0.000129669, -0.000012743,  0.000125625,  0.000123648, 329.698376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000123648,  0.000125625
2017-03-21 10:09:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129669, -0.000017385,  0.000125625,  0.000100771, 329.698376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000100771,  0.000125625
2017-03-21 10:09:01.432846, slv, 42010afffe8a0002(unknown)/1,  0.000129370, -0.000017385,  0.000092147,  0.000100771, 312.313376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000100771,  0.000092147
2017-03-21 10:09:01.901915, slv, 42010afffe8a0002(unknown)/1,  0.000128980, -0.000017385,  0.000123970,  0.000100771, 312.313376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000100771,  0.000123970
2017-03-21 10:09:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128980, -0.000018169,  0.000123970,  0.000121540, 312.313376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000121540,  0.000123970
2017-03-21 10:09:02.405118, slv, 42010afffe8a0002(unknown)/1,  0.000128699, -0.000018169,  0.000097691,  0.000121540, 294.144376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000121540,  0.000097691
2017-03-21 10:09:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128699,  0.000012763,  0.000097691,  0.000161666, 294.144376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000161666,  0.000097691
2017-03-21 10:09:03.378139, slv, 42010afffe8a0002(unknown)/1,  0.000128523,  0.000012763,  0.000088839,  0.000161666, 306.907376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000161666,  0.000088839
2017-03-21 10:09:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128523,  0.000009905,  0.000088839,  0.000115366, 306.907376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000115366,  0.000088839
2017-03-21 10:09:04.220139, slv, 42010afffe8a0002(unknown)/1,  0.000128378,  0.000009905,  0.000111110,  0.000115366, 316.812376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000115366,  0.000111110
2017-03-21 10:09:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128378, -0.000023659,  0.000111110,  0.000094215, 316.812376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000094215,  0.000111110
2017-03-21 10:09:05.859915, slv, 42010afffe8a0002(unknown)/1,  0.000128094, -0.000023659,  0.000120176,  0.000094215, 293.153376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000094215,  0.000120176
2017-03-21 10:09:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128094, -0.000018923,  0.000120176,  0.000124409, 293.153376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000124409,  0.000120176
2017-03-21 10:09:06.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128094, -0.000008364,  0.000120176,  0.000115050, 274.230376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000115050,  0.000120176
2017-03-21 10:09:07.272369, slv, 42010afffe8a0002(unknown)/1,  0.000127939, -0.000008364,  0.000143374,  0.000115050, 265.866376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000115050,  0.000143374
2017-03-21 10:09:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127939,  0.000011975,  0.000143374,  0.000164934, 265.866376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000164934,  0.000143374
2017-03-21 10:09:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127939, -0.000003270,  0.000143374,  0.000084404, 277.841376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000084404,  0.000143374
2017-03-21 10:09:09.233896, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000003270,  0.000128850,  0.000084404, 274.571376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000084404,  0.000128850
2017-03-21 10:09:09.832047, slv, 42010afffe8a0002(unknown)/1,  0.000127264, -0.000003270,  0.000080774,  0.000084404, 274.571376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000084404,  0.000080774
2017-03-21 10:09:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127264, -0.000024368,  0.000080774,  0.000122061, 274.571376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000122061,  0.000080774
2017-03-21 10:09:10.167124, slv, 42010afffe8a0002(unknown)/1,  0.000126905, -0.000024368,  0.000129927,  0.000122061, 250.203376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000122061,  0.000129927
2017-03-21 10:09:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126905,  0.000003785,  0.000129927,  0.000139677, 250.203376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000139677,  0.000129927
2017-03-21 10:09:11.092715, slv, 42010afffe8a0002(unknown)/1,  0.000127061,  0.000003785,  0.000155879,  0.000139677, 253.988376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000139677,  0.000155879
2017-03-21 10:09:11.460997, slv, 42010afffe8a0002(unknown)/1,  0.000127082,  0.000003785,  0.000078316,  0.000139677, 253.988376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000139677,  0.000078316
2017-03-21 10:09:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127082,  0.000020713,  0.000078316,  0.000155737, 253.988376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000155737,  0.000078316
2017-03-21 10:09:12.075421, slv, 42010afffe8a0002(unknown)/1,  0.000126821,  0.000020713,  0.000067900,  0.000155737, 274.701376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000155737,  0.000067900
2017-03-21 10:09:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126821, -0.000001762,  0.000067900,  0.000094642, 274.701376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000094642,  0.000067900
2017-03-21 10:09:13.337867, slv, 42010afffe8a0002(unknown)/1,  0.000126986, -0.000001762,  0.000231372,  0.000094642, 272.939376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000094642,  0.000231372
2017-03-21 10:09:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126986,  0.000007592,  0.000231372,  0.000174349, 272.939376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000174349,  0.000231372
2017-03-21 10:09:14.365174, slv, 42010afffe8a0002(unknown)/1,  0.000127333,  0.000007592,  0.000096490,  0.000174349, 280.531376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000174349,  0.000096490
2017-03-21 10:09:14.806721, slv, 42010afffe8a0002(unknown)/1,  0.000127539,  0.000007592,  0.000116834,  0.000174349, 280.531376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000174349,  0.000116834
2017-03-21 10:09:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127539,  0.000003026,  0.000116834,  0.000086229, 280.531376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000086229,  0.000116834
2017-03-21 10:09:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127539, -0.000007478,  0.000116834,  0.000153893, 283.557376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000153893,  0.000116834
2017-03-21 10:09:16.546180, slv, 42010afffe8a0002(unknown)/1,  0.000127864, -0.000007478,  0.000148296,  0.000153893, 276.079376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000153893,  0.000148296
2017-03-21 10:09:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127864,  0.000000416,  0.000148296,  0.000102341, 276.079376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000102341,  0.000148296
2017-03-21 10:09:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127864,  0.000006292,  0.000148296,  0.000165970, 276.495376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000165970,  0.000148296
2017-03-21 10:09:18.131060, slv, 42010afffe8a0002(unknown)/1,  0.000127951,  0.000006292,  0.000065672,  0.000165970, 282.787376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000165970,  0.000065672
2017-03-21 10:09:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127951, -0.000000359,  0.000065672,  0.000089126, 282.787376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000089126,  0.000065672
2017-03-21 10:09:19.711275, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000000359,  0.000081091,  0.000089126, 282.428376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000089126,  0.000081091
2017-03-21 10:09:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000022804,  0.000081091,  0.000120738, 282.428376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000120738,  0.000081091
2017-03-21 10:09:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000010993,  0.000081091,  0.000112320, 259.624376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000112320,  0.000081091
2017-03-21 10:09:21.024526, slv, 42010afffe8a0002(unknown)/1,  0.000127038, -0.000010993,  0.000103720,  0.000112320, 248.631376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000112320,  0.000103720
2017-03-21 10:09:21.907496, slv, 42010afffe8a0002(unknown)/1,  0.000127038,  0.000026176,  0.000103720,  0.000194593, 248.631376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000194593,  0.000103720
2017-03-21 10:09:22.018826, slv, 42010afffe8a0002(unknown)/1,  0.000127283,  0.000026176,  0.000160284,  0.000194593, 274.807376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000194593,  0.000160284
2017-03-21 10:09:22.249686, slv, 42010afffe8a0002(unknown)/1,  0.000127779,  0.000026176,  0.000086574,  0.000194593, 274.807376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000194593,  0.000086574
2017-03-21 10:09:22.341237, slv, 42010afffe8a0002(unknown)/1,  0.000128004,  0.000026176,  0.000092868,  0.000194593, 274.807376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000194593,  0.000092868
2017-03-21 10:09:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128004, -0.000002066,  0.000092868,  0.000056318, 274.807376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000056318,  0.000092868
2017-03-21 10:09:23.427557, slv, 42010afffe8a0002(unknown)/1,  0.000127833, -0.000002066,  0.000124541,  0.000056318, 272.741376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000056318,  0.000124541
2017-03-21 10:09:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127833, -0.000037964,  0.000124541,  0.000123590, 272.741376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000123590,  0.000124541
2017-03-21 10:09:24.095894, slv, 42010afffe8a0002(unknown)/1,  0.000127501, -0.000037964,  0.000121930,  0.000123590, 234.777376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000123590,  0.000121930
2017-03-21 10:09:24.678814, slv, 42010afffe8a0002(unknown)/1,  0.000127434, -0.000037964,  0.000123788,  0.000123590, 234.777376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000123590,  0.000123788
2017-03-21 10:09:24.908403, slv, 42010afffe8a0002(unknown)/1,  0.000127434,  0.000008932,  0.000123788,  0.000149540, 234.777376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000149540,  0.000123788
2017-03-21 10:09:25.528445, slv, 42010afffe8a0002(unknown)/1,  0.000127248,  0.000008932,  0.000065298,  0.000149540, 243.709376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000149540,  0.000065298
2017-03-21 10:09:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127248,  0.000026694,  0.000065298,  0.000158531, 243.709376953, S, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000158531,  0.000065298
2017-03-21 10:09:26.199768, slv, 42010afffe8a0002(unknown)/1,  0.000127156,  0.000026694,  0.000112165,  0.000158531, 270.403376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000158531,  0.000112165
2017-03-21 10:09:26.840485, slv, 42010afffe8a0002(unknown)/1,  0.000127325,  0.000026694,  0.000122682,  0.000158531, 270.403376953, D, 0.000132735, 951, -0.000001191, 24557, 467, 63,  0.000158531,  0.000122682
2017-03-21 10:09:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127325,  0.000040908,  0.000122682,  0.000177860, 270.403376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000177860,  0.000122682
2017-03-21 10:09:27.539645, slv, 42010afffe8a0002(unknown)/1,  0.000127519,  0.000040908,  0.000099935,  0.000177860, 311.311376953, D, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000177860,  0.000099935
2017-03-21 10:09:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127519,  0.000023633,  0.000099935,  0.000124250, 311.311376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000124250,  0.000099935
2017-03-21 10:09:28.512331, slv, 42010afffe8a0002(unknown)/1,  0.000127474,  0.000023633,  0.000096565,  0.000124250, 334.944376953, D, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000124250,  0.000096565
2017-03-21 10:09:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127474,  0.000023365,  0.000096565,  0.000177473, 334.944376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000177473,  0.000096565
2017-03-21 10:09:29.842264, slv, 42010afffe8a0002(unknown)/1,  0.000127535,  0.000023365,  0.000127319,  0.000177473, 358.309376953, D, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000177473,  0.000127319
2017-03-21 10:09:29.908690, slv, 42010afffe8a0002(unknown)/1,  0.000127535,  0.000019078,  0.000127319,  0.000115693, 358.309376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000115693,  0.000127319
2017-03-21 10:09:30.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127535,  0.000034065,  0.000127319,  0.000207507, 377.387376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000207507,  0.000127319
2017-03-21 10:09:31.010329, slv, 42010afffe8a0002(unknown)/1,  0.000127933,  0.000034065,  0.000099690,  0.000207507, 411.452376953, D, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000207507,  0.000099690
2017-03-21 10:09:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127933,  0.000029980,  0.000099690,  0.000107920, 411.452376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000107920,  0.000099690
2017-03-21 10:09:32.486257, slv, 42010afffe8a0002(unknown)/1,  0.000128035,  0.000029980,  0.000122661,  0.000107920, 441.432376953, D, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000107920,  0.000122661
2017-03-21 10:09:32.789027, slv, 42010afffe8a0002(unknown)/1,  0.000127826,  0.000029980,  0.000120251,  0.000107920, 441.432376953, D, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000107920,  0.000120251
2017-03-21 10:09:32.798924, slv, 42010afffe8a0002(unknown)/1,  0.000127432,  0.000029980,  0.000074295,  0.000107920, 441.432376953, D, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000107920,  0.000074295
2017-03-21 10:09:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000012746,  0.000074295,  0.000121951, 441.432376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000121951,  0.000074295
2017-03-21 10:09:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000002754,  0.000074295,  0.000127404, 428.686376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000127404,  0.000074295
2017-03-21 10:09:33.914419, slv, 42010afffe8a0002(unknown)/1,  0.000127034, -0.000002754,  0.000098171,  0.000127404, 425.932376953, D, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000127404,  0.000098171
2017-03-21 10:09:34.908698, slv, 42010afffe8a0002(unknown)/1,  0.000127034, -0.000022171,  0.000098171,  0.000082719, 425.932376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000082719,  0.000098171
2017-03-21 10:09:35.629576, slv, 42010afffe8a0002(unknown)/1,  0.000126791, -0.000022171,  0.000137604,  0.000082719, 403.761376953, D, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000082719,  0.000137604
2017-03-21 10:09:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126791, -0.000031592,  0.000137604,  0.000107920, 403.761376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000107920,  0.000137604
2017-03-21 10:09:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126791, -0.000005677,  0.000137604,  0.000134307, 372.169376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000134307,  0.000137604
2017-03-21 10:09:37.601132, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000005677,  0.000188925,  0.000134307, 366.492376953, D, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000134307,  0.000188925
2017-03-21 10:09:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000005590,  0.000188925,  0.000108237, 366.492376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000108237,  0.000188925
2017-03-21 10:09:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000024569,  0.000188925,  0.000096490, 360.902376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000096490,  0.000188925
2017-03-21 10:09:39.314609, slv, 42010afffe8a0002(unknown)/1,  0.000127067, -0.000024569,  0.000122435,  0.000096490, 336.333376953, D, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000096490,  0.000122435
2017-03-21 10:09:39.364657, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000024569,  0.000136028,  0.000096490, 336.333376953, D, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000096490,  0.000136028
2017-03-21 10:09:39.908873, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000005433,  0.000136028,  0.000146421, 336.333376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000146421,  0.000136028
2017-03-21 10:09:40.261365, slv, 42010afffe8a0002(unknown)/1,  0.000126770, -0.000005433,  0.000109267,  0.000146421, 330.900376953, D, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000146421,  0.000109267
2017-03-21 10:09:40.343254, slv, 42010afffe8a0002(unknown)/1,  0.000126788, -0.000005433,  0.000109510,  0.000146421, 330.900376953, D, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000146421,  0.000109510
2017-03-21 10:09:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126788,  0.000001964,  0.000109510,  0.000111139, 330.900376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000111139,  0.000109510
2017-03-21 10:09:41.007687, slv, 42010afffe8a0002(unknown)/1,  0.000126668,  0.000001964,  0.000109443,  0.000111139, 332.864376953, D, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000111139,  0.000109443
2017-03-21 10:09:41.166508, slv, 42010afffe8a0002(unknown)/1,  0.000126431,  0.000001964,  0.000114206,  0.000111139, 332.864376953, D, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000111139,  0.000114206
2017-03-21 10:09:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126431,  0.000011614,  0.000114206,  0.000165308, 332.864376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000165308,  0.000114206
2017-03-21 10:09:42.275732, slv, 42010afffe8a0002(unknown)/1,  0.000126423,  0.000011614,  0.000112941,  0.000165308, 344.478376953, D, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000165308,  0.000112941
2017-03-21 10:09:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126423,  0.000020662,  0.000112941,  0.000128871, 344.478376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000128871,  0.000112941
2017-03-21 10:09:43.381528, slv, 42010afffe8a0002(unknown)/1,  0.000126606,  0.000020662,  0.000145327,  0.000128871, 365.140376953, D, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000128871,  0.000145327
2017-03-21 10:09:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126606,  0.000009486,  0.000145327,  0.000143131, 365.140376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000143131,  0.000145327
2017-03-21 10:09:44.908693, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000004348,  0.000145327,  0.000101386, 374.626376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000101386,  0.000145327
2017-03-21 10:09:45.279622, slv, 42010afffe8a0002(unknown)/1,  0.000126512, -0.000004348,  0.000106792,  0.000101386, 370.278376953, D, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000101386,  0.000106792
2017-03-21 10:09:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126512, -0.000015685,  0.000106792,  0.000120361, 370.278376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000120361,  0.000106792
2017-03-21 10:09:45.973651, slv, 42010afffe8a0002(unknown)/1,  0.000126260, -0.000015685,  0.000112977,  0.000120361, 354.593376953, D, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000120361,  0.000112977
2017-03-21 10:09:46.659542, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000015685,  0.000129250,  0.000120361, 354.593376953, D, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000120361,  0.000129250
2017-03-21 10:09:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000019092,  0.000129250,  0.000094140, 354.593376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000094140,  0.000129250
2017-03-21 10:09:47.870814, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000019092,  0.000138720,  0.000094140, 335.501376953, D, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000094140,  0.000138720
2017-03-21 10:09:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126087,  0.000000247,  0.000138720,  0.000158616, 335.501376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000158616,  0.000138720
2017-03-21 10:09:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126087,  0.000020777,  0.000138720,  0.000135114, 335.748376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000135114,  0.000138720
2017-03-21 10:09:49.558939, slv, 42010afffe8a0002(unknown)/1,  0.000126052,  0.000020777,  0.000127511,  0.000135114, 356.525376953, D, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000135114,  0.000127511
2017-03-21 10:09:49.908520, slv, 42010afffe8a0002(unknown)/1,  0.000126052,  0.000005329,  0.000127511,  0.000127685, 356.525376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000127685,  0.000127511
2017-03-21 10:09:50.475588, slv, 42010afffe8a0002(unknown)/1,  0.000125961,  0.000005329,  0.000090653,  0.000127685, 361.854376953, D, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000127685,  0.000090653
2017-03-21 10:09:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000011820,  0.000090653,  0.000100689, 361.854376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000100689,  0.000090653
2017-03-21 10:09:51.778278, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000011820,  0.000085653,  0.000100689, 350.034376953, D, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000100689,  0.000085653
2017-03-21 10:09:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000009751,  0.000085653,  0.000131344, 350.034376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000131344,  0.000085653
2017-03-21 10:09:52.552556, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000009751,  0.000113823,  0.000131344, 340.283376953, D, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000131344,  0.000113823
2017-03-21 10:09:52.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000023121,  0.000113823,  0.000165770, 340.283376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000165770,  0.000113823
2017-03-21 10:09:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000021491,  0.000113823,  0.000127807, 363.404376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000127807,  0.000113823
2017-03-21 10:09:54.137413, slv, 42010afffe8a0002(unknown)/1,  0.000125244,  0.000021491,  0.000114542,  0.000127807, 384.895376953, D, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000127807,  0.000114542
2017-03-21 10:09:54.908593, slv, 42010afffe8a0002(unknown)/1,  0.000125244, -0.000014930,  0.000114542,  0.000092874, 384.895376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000092874,  0.000114542
2017-03-21 10:09:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125244, -0.000012355,  0.000114542,  0.000132905, 369.965376953, S, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000132905,  0.000114542
2017-03-21 10:09:56.023036, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000012355,  0.000127705,  0.000132905, 357.610376953, D, 0.000127981, 946, -0.000003464, 15495, 285, 31,  0.000132905,  0.000127705
2017-03-21 10:09:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125252,  0.000003808,  0.000127705,  0.000125208, 357.610376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000125208,  0.000127705
2017-03-21 10:09:57.646826, slv, 42010afffe8a0002(unknown)/1,  0.000125244,  0.000003808,  0.000113257,  0.000125208, 361.418376953, D, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000125208,  0.000113257
2017-03-21 10:09:57.902771, slv, 42010afffe8a0002(unknown)/1,  0.000125056,  0.000003808,  0.000089154,  0.000125208, 361.418376953, D, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000125208,  0.000089154
2017-03-21 10:09:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000003351,  0.000089154,  0.000118397, 361.418376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000118397,  0.000089154
2017-03-21 10:09:58.428935, slv, 42010afffe8a0002(unknown)/1,  0.000124688, -0.000003351,  0.000073285,  0.000118397, 358.067376953, D, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000118397,  0.000073285
2017-03-21 10:09:58.751941, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000003351,  0.000095933,  0.000118397, 358.067376953, D, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000118397,  0.000095933
2017-03-21 10:09:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000034398,  0.000095933,  0.000062188, 358.067376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000062188,  0.000095933
2017-03-21 10:09:59.908502, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000030024,  0.000095933,  0.000126417, 323.669376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000126417,  0.000095933
2017-03-21 10:09:59.980430, slv, 42010afffe8a0002(unknown)/1,  0.000124091, -0.000030024,  0.000096331,  0.000126417, 293.645376953, D, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000126417,  0.000096331
2017-03-21 10:10:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124091, -0.000008550,  0.000096331,  0.000104901, 293.645376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000104901,  0.000096331
2017-03-21 10:10:01.836415, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000008550,  0.000079400,  0.000104901, 285.095376953, D, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000104901,  0.000079400
2017-03-21 10:10:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000006166,  0.000079400,  0.000130600, 285.095376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000130600,  0.000079400
2017-03-21 10:10:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000003380,  0.000079400,  0.000110123, 278.929376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000110123,  0.000079400
2017-03-21 10:10:03.327342, slv, 42010afffe8a0002(unknown)/1,  0.000123277, -0.000003380,  0.000081422,  0.000110123, 275.549376953, D, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000110123,  0.000081422
2017-03-21 10:10:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123277, -0.000001016,  0.000081422,  0.000134863, 275.549376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000134863,  0.000081422
2017-03-21 10:10:04.031730, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000001016,  0.000132457,  0.000134863, 274.533376953, D, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000134863,  0.000132457
2017-03-21 10:10:04.191231, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000001016,  0.000497108,  0.000134863, 274.533376953, D, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000134863,  0.000497108
2017-03-21 10:10:04.908795, slv, 42010afffe8a0002(unknown)/1,  0.000124732,  0.000010136,  0.000497108,  0.000133418, 274.533376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000133418,  0.000497108
2017-03-21 10:10:05.691235, slv, 42010afffe8a0002(unknown)/1,  0.000126234,  0.000010136,  0.000118129,  0.000133418, 284.669376953, D, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000133418,  0.000118129
2017-03-21 10:10:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126234,  0.000004793,  0.000118129,  0.000127134, 284.669376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000127134,  0.000118129
2017-03-21 10:10:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126234, -0.000010610,  0.000118129,  0.000104114, 289.462376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000104114,  0.000118129
2017-03-21 10:10:07.510961, slv, 42010afffe8a0002(unknown)/1,  0.000126302, -0.000010610,  0.000166801,  0.000104114, 278.852376953, D, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000104114,  0.000166801
2017-03-21 10:10:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126302,  0.000005559,  0.000166801,  0.000159541, 278.852376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000159541,  0.000166801
2017-03-21 10:10:08.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126302,  0.000053917,  0.000166801,  0.000200899, 284.411376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000200899,  0.000166801
2017-03-21 10:10:09.384512, slv, 42010afffe8a0002(unknown)/1,  0.000126623,  0.000053917,  0.000115446,  0.000200899, 338.328376953, D, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000200899,  0.000115446
2017-03-21 10:10:09.908781, slv, 42010afffe8a0002(unknown)/1,  0.000126623,  0.000049121,  0.000115446,  0.000150269, 338.328376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000150269,  0.000115446
2017-03-21 10:10:10.856721, slv, 42010afffe8a0002(unknown)/1,  0.000127095,  0.000049121,  0.000160653,  0.000150269, 387.449376953, D, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000150269,  0.000160653
2017-03-21 10:10:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127095, -0.000008816,  0.000160653,  0.000085817, 387.449376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000085817,  0.000160653
2017-03-21 10:10:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127095, -0.000028642,  0.000160653,  0.000111089, 378.633376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000111089,  0.000160653
2017-03-21 10:10:12.389728, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000028642,  0.000150208,  0.000111089, 349.991376953, D, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000111089,  0.000150208
2017-03-21 10:10:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000016130,  0.000150208,  0.000111090, 349.991376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000111090,  0.000150208
2017-03-21 10:10:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000012126,  0.000150208,  0.000119345, 333.861376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000119345,  0.000150208
2017-03-21 10:10:14.313221, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000012126,  0.000147735,  0.000119345, 321.735376953, D, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000119345,  0.000147735
2017-03-21 10:10:14.681992, slv, 42010afffe8a0002(unknown)/1,  0.000127476, -0.000012126,  0.000137987,  0.000119345, 321.735376953, D, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000119345,  0.000137987
2017-03-21 10:10:14.908480, slv, 42010afffe8a0002(unknown)/1,  0.000127476, -0.000024220,  0.000137987,  0.000087033, 321.735376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000087033,  0.000137987
2017-03-21 10:10:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127476,  0.000005185,  0.000137987,  0.000178288, 297.515376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000178288,  0.000137987
2017-03-21 10:10:16.296687, slv, 42010afffe8a0002(unknown)/1,  0.000127566,  0.000005185,  0.000097249,  0.000178288, 302.700376953, D, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000178288,  0.000097249
2017-03-21 10:10:16.884469, slv, 42010afffe8a0002(unknown)/1,  0.000127807,  0.000005185,  0.000118048,  0.000178288, 302.700376953, D, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000178288,  0.000118048
2017-03-21 10:10:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127807,  0.000022115,  0.000118048,  0.000121224, 302.700376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000121224,  0.000118048
2017-03-21 10:10:17.411814, slv, 42010afffe8a0002(unknown)/1,  0.000127796,  0.000022115,  0.000090954,  0.000121224, 324.815376953, D, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000121224,  0.000090954
2017-03-21 10:10:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127796,  0.000009786,  0.000090954,  0.000153950, 324.815376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000153950,  0.000090954
2017-03-21 10:10:18.135679, slv, 42010afffe8a0002(unknown)/1,  0.000127772,  0.000009786,  0.000138964,  0.000153950, 334.601376953, D, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000153950,  0.000138964
2017-03-21 10:10:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127772,  0.000004018,  0.000138964,  0.000109653, 334.601376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000109653,  0.000138964
2017-03-21 10:10:19.829078, slv, 42010afffe8a0002(unknown)/1,  0.000127725,  0.000004018,  0.000096399,  0.000109653, 338.619376953, D, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000109653,  0.000096399
2017-03-21 10:10:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127725,  0.000004230,  0.000096399,  0.000154303, 338.619376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000154303,  0.000096399
2017-03-21 10:10:20.254616, slv, 42010afffe8a0002(unknown)/1,  0.000127771,  0.000004230,  0.000162316,  0.000154303, 342.849376953, D, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000154303,  0.000162316
2017-03-21 10:10:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127771,  0.000002386,  0.000162316,  0.000105964, 342.849376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000105964,  0.000162316
2017-03-21 10:10:21.672229, slv, 42010afffe8a0002(unknown)/1,  0.000127909,  0.000002386,  0.000123800,  0.000105964, 345.235376953, D, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000105964,  0.000123800
2017-03-21 10:10:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127909, -0.000010657,  0.000123800,  0.000128401, 345.235376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000128401,  0.000123800
2017-03-21 10:10:22.051451, slv, 42010afffe8a0002(unknown)/1,  0.000127762, -0.000010657,  0.000115802,  0.000128401, 334.578376953, D, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000128401,  0.000115802
2017-03-21 10:10:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127762, -0.000014468,  0.000115802,  0.000098334, 334.578376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000098334,  0.000115802
2017-03-21 10:10:23.688002, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000014468,  0.000118610,  0.000098334, 320.110376953, D, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000098334,  0.000118610
2017-03-21 10:10:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127567,  0.000009533,  0.000118610,  0.000176062, 320.110376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000176062,  0.000118610
2017-03-21 10:10:24.793721, slv, 42010afffe8a0002(unknown)/1,  0.000127714,  0.000009533,  0.000154786,  0.000176062, 329.643376953, D, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000176062,  0.000154786
2017-03-21 10:10:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127714,  0.000011694,  0.000154786,  0.000102607, 329.643376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000102607,  0.000154786
2017-03-21 10:10:25.908974, slv, 42010afffe8a0002(unknown)/1,  0.000127714,  0.000007936,  0.000154786,  0.000168693, 341.337376953, S, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000168693,  0.000154786
2017-03-21 10:10:26.089488, slv, 42010afffe8a0002(unknown)/1,  0.000128108,  0.000007936,  0.000112228,  0.000168693, 349.273376953, D, 0.000126662, 790, 0.000002907, 19169, 365, 31,  0.000168693,  0.000112228
2017-03-21 10:10:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128108,  0.000010138,  0.000112228,  0.000107406, 349.273376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000107406,  0.000112228
2017-03-21 10:10:27.028701, slv, 42010afffe8a0002(unknown)/1,  0.000128113,  0.000010138,  0.000125336,  0.000107406, 359.411376953, D, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000107406,  0.000125336
2017-03-21 10:10:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128113, -0.000007512,  0.000125336,  0.000133792, 359.411376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000133792,  0.000125336
2017-03-21 10:10:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128113,  0.000044735,  0.000125336,  0.000211906, 351.899376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000211906,  0.000125336
2017-03-21 10:10:28.908342, slv, 42010afffe8a0002(unknown)/1,  0.000128188,  0.000044735,  0.000086888,  0.000211906, 396.634376953, D, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000211906,  0.000086888
2017-03-21 10:10:29.788879, slv, 42010afffe8a0002(unknown)/1,  0.000128495,  0.000044735,  0.000080742,  0.000211906, 396.634376953, D, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000211906,  0.000080742
2017-03-21 10:10:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128495,  0.000060495,  0.000080742,  0.000165693, 396.634376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000165693,  0.000080742
2017-03-21 10:10:30.613698, slv, 42010afffe8a0002(unknown)/1,  0.000128801,  0.000060495,  0.000134055,  0.000165693, 457.129376953, D, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000165693,  0.000134055
2017-03-21 10:10:30.908814, slv, 42010afffe8a0002(unknown)/1,  0.000128801, -0.000004904,  0.000134055,  0.000081794, 457.129376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000081794,  0.000134055
2017-03-21 10:10:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128801, -0.000033431,  0.000134055,  0.000108944, 452.225376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000108944,  0.000134055
2017-03-21 10:10:32.117074, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000033431,  0.000107757,  0.000108944, 418.794376953, D, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000108944,  0.000107757
2017-03-21 10:10:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000029807,  0.000107757,  0.000089048, 418.794376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000089048,  0.000107757
2017-03-21 10:10:33.253600, slv, 42010afffe8a0002(unknown)/1,  0.000128530, -0.000029807,  0.000138941,  0.000089048, 388.987376953, D, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000089048,  0.000138941
2017-03-21 10:10:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128530, -0.000025789,  0.000138941,  0.000116709, 388.987376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000116709,  0.000138941
2017-03-21 10:10:34.604309, slv, 42010afffe8a0002(unknown)/1,  0.000128191, -0.000025789,  0.000082609,  0.000116709, 363.198376953, D, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000116709,  0.000082609
2017-03-21 10:10:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128191,  0.000009678,  0.000082609,  0.000159368, 363.198376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000159368,  0.000082609
2017-03-21 10:10:35.908920, slv, 42010afffe8a0002(unknown)/1,  0.000128191,  0.000021110,  0.000082609,  0.000139235, 372.876376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000139235,  0.000082609
2017-03-21 10:10:36.430554, slv, 42010afffe8a0002(unknown)/1,  0.000127887,  0.000021110,  0.000096297,  0.000139235, 393.986376953, D, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000139235,  0.000096297
2017-03-21 10:10:36.795486, slv, 42010afffe8a0002(unknown)/1,  0.000127976,  0.000021110,  0.000159529,  0.000139235, 393.986376953, D, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000139235,  0.000159529
2017-03-21 10:10:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127976, -0.000001616,  0.000159529,  0.000113700, 393.986376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000113700,  0.000159529
2017-03-21 10:10:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127976, -0.000016237,  0.000159529,  0.000109778, 392.370376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000109778,  0.000159529
2017-03-21 10:10:38.002157, slv, 42010afffe8a0002(unknown)/1,  0.000128078, -0.000016237,  0.000129538,  0.000109778, 376.133376953, D, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000109778,  0.000129538
2017-03-21 10:10:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128078, -0.000025124,  0.000129538,  0.000096028, 376.133376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000096028,  0.000129538
2017-03-21 10:10:39.319138, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000025124,  0.000127046,  0.000096028, 351.009376953, D, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000096028,  0.000127046
2017-03-21 10:10:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000018401,  0.000127046,  0.000123131, 351.009376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000123131,  0.000127046
2017-03-21 10:10:40.388167, slv, 42010afffe8a0002(unknown)/1,  0.000127698, -0.000018401,  0.000118085,  0.000123131, 332.608376953, D, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000123131,  0.000118085
2017-03-21 10:10:40.908920, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000002979,  0.000118085,  0.000138408, 332.608376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000138408,  0.000118085
2017-03-21 10:10:41.753447, slv, 42010afffe8a0002(unknown)/1,  0.000127519,  0.000002979,  0.000085345,  0.000138408, 335.587376953, D, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000138408,  0.000085345
2017-03-21 10:10:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127519,  0.000003929,  0.000085345,  0.000124667, 335.587376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000124667,  0.000085345
2017-03-21 10:10:42.571073, slv, 42010afffe8a0002(unknown)/1,  0.000127488,  0.000003929,  0.000153690,  0.000124667, 339.516376953, D, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000124667,  0.000153690
2017-03-21 10:10:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127488, -0.000016456,  0.000153690,  0.000097428, 339.516376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000097428,  0.000153690
2017-03-21 10:10:43.459537, slv, 42010afffe8a0002(unknown)/1,  0.000127460, -0.000016456,  0.000126989,  0.000097428, 323.060376953, D, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000097428,  0.000126989
2017-03-21 10:10:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127460, -0.000003367,  0.000126989,  0.000150787, 323.060376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000150787,  0.000126989
2017-03-21 10:10:44.698271, slv, 42010afffe8a0002(unknown)/1,  0.000127392, -0.000003367,  0.000117189,  0.000150787, 319.693376953, D, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000150787,  0.000117189
2017-03-21 10:10:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127392,  0.000003139,  0.000117189,  0.000110344, 319.693376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000110344,  0.000117189
2017-03-21 10:10:44.987974, slv, 42010afffe8a0002(unknown)/1,  0.000127491,  0.000003139,  0.000156639,  0.000110344, 322.832376953, D, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000110344,  0.000156639
2017-03-21 10:10:45.409421, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000003139,  0.000147303,  0.000110344, 322.832376953, D, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000110344,  0.000147303
2017-03-21 10:10:45.909070, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000007227,  0.000147303,  0.000159051, 322.832376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000159051,  0.000147303
2017-03-21 10:10:46.571579, slv, 42010afffe8a0002(unknown)/1,  0.000127844,  0.000007227,  0.000169276,  0.000159051, 330.059376953, D, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000159051,  0.000169276
2017-03-21 10:10:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127844,  0.000028452,  0.000169276,  0.000153246, 330.059376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000153246,  0.000169276
2017-03-21 10:10:47.229808, slv, 42010afffe8a0002(unknown)/1,  0.000128046,  0.000028452,  0.000081598,  0.000153246, 358.511376953, D, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000153246,  0.000081598
2017-03-21 10:10:47.265772, slv, 42010afffe8a0002(unknown)/1,  0.000127977,  0.000028452,  0.000106491,  0.000153246, 358.511376953, D, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000153246,  0.000106491
2017-03-21 10:10:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127977,  0.000042869,  0.000106491,  0.000188313, 358.511376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000188313,  0.000106491
2017-03-21 10:10:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127977,  0.000030419,  0.000106491,  0.000128479, 401.380376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000128479,  0.000106491
2017-03-21 10:10:49.015627, slv, 42010afffe8a0002(unknown)/1,  0.000127952,  0.000030419,  0.000117212,  0.000128479, 431.799376953, D, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000128479,  0.000117212
2017-03-21 10:10:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127952,  0.000003532,  0.000117212,  0.000134514, 431.799376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000134514,  0.000117212
2017-03-21 10:10:50.201210, slv, 42010afffe8a0002(unknown)/1,  0.000127879,  0.000003532,  0.000112799,  0.000134514, 435.331376953, D, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000134514,  0.000112799
2017-03-21 10:10:50.908724, slv, 42010afffe8a0002(unknown)/1,  0.000127879, -0.000018127,  0.000112799,  0.000085062, 435.331376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000085062,  0.000112799
2017-03-21 10:10:50.960887, slv, 42010afffe8a0002(unknown)/1,  0.000127628, -0.000018127,  0.000114774,  0.000085062, 417.204376953, D, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000085062,  0.000114774
2017-03-21 10:10:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127628, -0.000031068,  0.000114774,  0.000108308, 417.204376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000108308,  0.000114774
2017-03-21 10:10:52.404101, slv, 42010afffe8a0002(unknown)/1,  0.000127358, -0.000031068,  0.000133134,  0.000108308, 386.136376953, D, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000108308,  0.000133134
2017-03-21 10:10:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127358, -0.000039975,  0.000133134,  0.000066727, 386.136376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000066727,  0.000133134
2017-03-21 10:10:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127358, -0.000016044,  0.000133134,  0.000155901, 346.161376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000155901,  0.000133134
2017-03-21 10:10:54.015044, slv, 42010afffe8a0002(unknown)/1,  0.000127268, -0.000016044,  0.000089166,  0.000155901, 330.117376953, D, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000155901,  0.000089166
2017-03-21 10:10:54.192305, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000016044,  0.000121981,  0.000155901, 330.117376953, D, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000155901,  0.000121981
2017-03-21 10:10:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127322,  0.000008006,  0.000121981,  0.000114792, 330.117376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000114792,  0.000121981
2017-03-21 10:10:55.908956, slv, 42010afffe8a0002(unknown)/1,  0.000127322,  0.000031164,  0.000121981,  0.000202181, 338.123376953, S, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000202181,  0.000121981
2017-03-21 10:10:56.014515, slv, 42010afffe8a0002(unknown)/1,  0.000127618,  0.000031164,  0.000105108,  0.000202181, 369.287376953, D, 0.000126381, 1647, -0.000000278, 19456, 322, 32,  0.000202181,  0.000105108
2017-03-21 10:10:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127618,  0.000020671,  0.000105108,  0.000094101, 369.287376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000094101,  0.000105108
2017-03-21 10:10:57.261981, slv, 42010afffe8a0002(unknown)/1,  0.000127711,  0.000020671,  0.000133010,  0.000094101, 389.958376953, D, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000094101,  0.000133010
2017-03-21 10:10:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127711, -0.000009474,  0.000133010,  0.000142280, 389.958376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000142280,  0.000133010
2017-03-21 10:10:58.544779, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000009474,  0.000091920,  0.000142280, 380.484376953, D, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000142280,  0.000091920
2017-03-21 10:10:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000005797,  0.000091920,  0.000101355, 380.484376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000101355,  0.000091920
2017-03-21 10:10:59.662852, slv, 42010afffe8a0002(unknown)/1,  0.000127473, -0.000005797,  0.000162888,  0.000101355, 374.687376953, D, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000101355,  0.000162888
2017-03-21 10:10:59.849210, slv, 42010afffe8a0002(unknown)/1,  0.000127469, -0.000005797,  0.000143169,  0.000101355, 374.687376953, D, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000101355,  0.000143169
2017-03-21 10:10:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127469, -0.000000398,  0.000143169,  0.000152836, 374.687376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000152836,  0.000143169
2017-03-21 10:11:00.908561, slv, 42010afffe8a0002(unknown)/1,  0.000127469, -0.000004144,  0.000143169,  0.000093815, 374.289376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000093815,  0.000143169
2017-03-21 10:11:01.011620, slv, 42010afffe8a0002(unknown)/1,  0.000127252, -0.000004144,  0.000115965,  0.000093815, 370.145376953, D, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000093815,  0.000115965
2017-03-21 10:11:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127252, -0.000020130,  0.000115965,  0.000120646, 370.145376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000120646,  0.000115965
2017-03-21 10:11:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127252, -0.000007597,  0.000115965,  0.000118664, 350.015376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000118664,  0.000115965
2017-03-21 10:11:03.009985, slv, 42010afffe8a0002(unknown)/1,  0.000126967, -0.000007597,  0.000107613,  0.000118664, 342.418376953, D, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000118664,  0.000107613
2017-03-21 10:11:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126967,  0.000036616,  0.000107613,  0.000208788, 342.418376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000208788,  0.000107613
2017-03-21 10:11:04.021122, slv, 42010afffe8a0002(unknown)/1,  0.000127247,  0.000036616,  0.000144417,  0.000208788, 379.034376953, D, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000208788,  0.000144417
2017-03-21 10:11:04.686861, slv, 42010afffe8a0002(unknown)/1,  0.000127919,  0.000036616,  0.000119155,  0.000208788, 379.034376953, D, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000208788,  0.000119155
2017-03-21 10:11:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127919,  0.000020014,  0.000119155,  0.000086127, 379.034376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000086127,  0.000119155
2017-03-21 10:11:05.821578, slv, 42010afffe8a0002(unknown)/1,  0.000127980,  0.000020014,  0.000113276,  0.000086127, 399.048376953, D, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000086127,  0.000113276
2017-03-21 10:11:05.908609, slv, 42010afffe8a0002(unknown)/1,  0.000127980, -0.000026917,  0.000113276,  0.000115937, 399.048376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000115937,  0.000113276
2017-03-21 10:11:06.183295, slv, 42010afffe8a0002(unknown)/1,  0.000127672, -0.000026917,  0.000117750,  0.000115937, 372.131376953, D, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000115937,  0.000117750
2017-03-21 10:11:06.675154, slv, 42010afffe8a0002(unknown)/1,  0.000127530, -0.000026917,  0.000124628,  0.000115937, 372.131376953, D, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000115937,  0.000124628
2017-03-21 10:11:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127530, -0.000022974,  0.000124628,  0.000093623, 372.131376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000093623,  0.000124628
2017-03-21 10:11:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127530, -0.000021717,  0.000124628,  0.000118001, 349.157376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000118001,  0.000124628
2017-03-21 10:11:08.174678, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000021717,  0.000148465,  0.000118001, 327.440376953, D, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000118001,  0.000148465
2017-03-21 10:11:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000014583,  0.000148465,  0.000107879, 327.440376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000107879,  0.000148465
2017-03-21 10:11:09.744084, slv, 42010afffe8a0002(unknown)/1,  0.000131928, -0.000014583,  0.001264735,  0.000107879, 312.857376953, D, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000107879,  0.001264735
2017-03-21 10:11:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131928, -0.000015918,  0.001264735,  0.000119730, 312.857376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000119730,  0.001264735
2017-03-21 10:11:10.908610, slv, 42010afffe8a0002(unknown)/1,  0.000131928, -0.000023350,  0.001264735,  0.000097425, 296.939376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000097425,  0.001264735
2017-03-21 10:11:11.551606, slv, 42010afffe8a0002(unknown)/1,  0.000136030, -0.000023350,  0.000107680,  0.000097425, 273.589376953, D, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000097425,  0.000107680
2017-03-21 10:11:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136030, -0.000004465,  0.000107680,  0.000161603, 273.589376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000161603,  0.000107680
2017-03-21 10:11:12.120044, slv, 42010afffe8a0002(unknown)/1,  0.000135738, -0.000004465,  0.000102750,  0.000161603, 269.124376953, D, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000161603,  0.000102750
2017-03-21 10:11:12.907674, slv, 42010afffe8a0002(unknown)/1,  0.000135738,  0.000135152,  0.000102750,  0.000380470, 269.124376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000380470,  0.000102750
2017-03-21 10:11:13.053467, slv, 42010afffe8a0002(unknown)/1,  0.000136658,  0.000135152,  0.000133708,  0.000380470, 404.276376953, D, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000380470,  0.000133708
2017-03-21 10:11:13.679775, slv, 42010afffe8a0002(unknown)/1,  0.000138599,  0.000135152,  0.000148957,  0.000380470, 404.276376953, D, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000380470,  0.000148957
2017-03-21 10:11:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000138599,  0.000127224,  0.000148957,  0.000148315, 404.276376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000148315,  0.000148957
2017-03-21 10:11:14.907484, slv, 42010afffe8a0002(unknown)/1,  0.000138599, -0.000004905,  0.000148957,  0.000119072, 531.500376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000119072,  0.000148957
2017-03-21 10:11:15.136560, slv, 42010afffe8a0002(unknown)/1,  0.000139622, -0.000004905,  0.000167760,  0.000119072, 526.595376953, D, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000119072,  0.000167760
2017-03-21 10:11:15.308442, slv, 42010afffe8a0002(unknown)/1,  0.000139522, -0.000004905,  0.000127059,  0.000119072, 526.595376953, D, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000119072,  0.000127059
2017-03-21 10:11:15.908750, slv, 42010afffe8a0002(unknown)/1,  0.000139522, -0.000024265,  0.000127059,  0.000110518, 526.595376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000110518,  0.000127059
2017-03-21 10:11:16.224433, slv, 42010afffe8a0002(unknown)/1,  0.000139292, -0.000024265,  0.000142552,  0.000110518, 502.330376953, D, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000110518,  0.000142552
2017-03-21 10:11:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139292, -0.000022444,  0.000142552,  0.000123407, 502.330376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000123407,  0.000142552
2017-03-21 10:11:17.907573, slv, 42010afffe8a0002(unknown)/1,  0.000139292,  0.000027810,  0.000142552,  0.000210796, 479.886376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000210796,  0.000142552
2017-03-21 10:11:18.102572, slv, 42010afffe8a0002(unknown)/1,  0.000139607,  0.000027810,  0.000173846,  0.000210796, 507.696376953, D, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000210796,  0.000173846
2017-03-21 10:11:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139607,  0.000018183,  0.000173846,  0.000104469, 507.696376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000104469,  0.000173846
2017-03-21 10:11:19.436601, slv, 42010afffe8a0002(unknown)/1,  0.000139997,  0.000018183,  0.000169078,  0.000104469, 525.879376953, D, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000104469,  0.000169078
2017-03-21 10:11:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000139997, -0.000029936,  0.000169078,  0.000115262, 525.879376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000115262,  0.000169078
2017-03-21 10:11:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000139997, -0.000012172,  0.000169078,  0.000140388, 495.943376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000140388,  0.000169078
2017-03-21 10:11:21.010574, slv, 42010afffe8a0002(unknown)/1,  0.000139949, -0.000012172,  0.000133780,  0.000140388, 483.771376953, D, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000140388,  0.000133780
2017-03-21 10:11:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000139949, -0.000008672,  0.000133780,  0.000122215, 483.771376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000122215,  0.000133780
2017-03-21 10:11:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000139949, -0.000003870,  0.000133780,  0.000149943, 475.099376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000149943,  0.000133780
2017-03-21 10:11:22.924630, slv, 42010afffe8a0002(unknown)/1,  0.000139905, -0.000003870,  0.000124369,  0.000149943, 471.229376953, D, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000149943,  0.000124369
2017-03-21 10:11:23.907490, slv, 42010afffe8a0002(unknown)/1,  0.000139905,  0.000027358,  0.000124369,  0.000184627, 471.229376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000184627,  0.000124369
2017-03-21 10:11:24.008352, slv, 42010afffe8a0002(unknown)/1,  0.000140154,  0.000027358,  0.000164532,  0.000184627, 498.587376953, D, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000184627,  0.000164532
2017-03-21 10:11:24.767777, slv, 42010afffe8a0002(unknown)/1,  0.000140434,  0.000027358,  0.000098615,  0.000184627, 498.587376953, D, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000184627,  0.000098615
2017-03-21 10:11:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000140434,  0.000009711,  0.000098615,  0.000115133, 498.587376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000115133,  0.000098615
2017-03-21 10:11:25.441529, slv, 42010afffe8a0002(unknown)/1,  0.000140475,  0.000009711,  0.000173770,  0.000115133, 508.298376953, D, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000115133,  0.000173770
2017-03-21 10:11:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000140475, -0.000027428,  0.000173770,  0.000110919, 508.298376953, S, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000110919,  0.000173770
2017-03-21 10:11:25.968074, slv, 42010afffe8a0002(unknown)/1,  0.000140240, -0.000027428,  0.000101955,  0.000110919, 480.870376953, D, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000110919,  0.000101955
2017-03-21 10:11:26.338625, slv, 42010afffe8a0002(unknown)/1,  0.000139887, -0.000027428,  0.000146828,  0.000110919, 480.870376953, D, 0.000127873, 427, 0.000000667, 25199, 373, 40,  0.000110919,  0.000146828
2017-03-21 10:11:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139887, -0.000025631,  0.000146828,  0.000118180, 480.870376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000118180,  0.000146828
2017-03-21 10:11:27.189288, slv, 42010afffe8a0002(unknown)/1,  0.000139668, -0.000025631,  0.000127532,  0.000118180, 455.239376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000118180,  0.000127532
2017-03-21 10:11:27.538704, slv, 42010afffe8a0002(unknown)/1,  0.000139564, -0.000025631,  0.000168145,  0.000118180, 455.239376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000118180,  0.000168145
2017-03-21 10:11:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139564, -0.000008526,  0.000168145,  0.000144218, 455.239376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000144218,  0.000168145
2017-03-21 10:11:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000139564, -0.000008840,  0.000168145,  0.000117230, 446.713376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000117230,  0.000168145
2017-03-21 10:11:29.156428, slv, 42010afffe8a0002(unknown)/1,  0.000139588, -0.000008840,  0.000160842,  0.000117230, 437.873376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000117230,  0.000160842
2017-03-21 10:11:29.289709, slv, 42010afffe8a0002(unknown)/1,  0.000139339, -0.000008840,  0.000099355,  0.000117230, 437.873376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000117230,  0.000099355
2017-03-21 10:11:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139339, -0.000036598,  0.000099355,  0.000088476, 437.873376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000088476,  0.000099355
2017-03-21 10:11:30.756430, slv, 42010afffe8a0002(unknown)/1,  0.000138959, -0.000036598,  0.000155076,  0.000088476, 401.275376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000088476,  0.000155076
2017-03-21 10:11:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138959, -0.000023196,  0.000155076,  0.000143429, 401.275376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000143429,  0.000155076
2017-03-21 10:11:31.908754, slv, 42010afffe8a0002(unknown)/1,  0.000138959,  0.000002343,  0.000155076,  0.000139175, 378.079376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000139175,  0.000155076
2017-03-21 10:11:32.560390, slv, 42010afffe8a0002(unknown)/1,  0.000138658,  0.000002343,  0.000096068,  0.000139175, 380.422376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000139175,  0.000096068
2017-03-21 10:11:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138658,  0.000000921,  0.000096068,  0.000140284, 380.422376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000140284,  0.000096068
2017-03-21 10:11:33.856211, slv, 42010afffe8a0002(unknown)/1,  0.000138588,  0.000000921,  0.000161092,  0.000140284, 381.343376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000140284,  0.000161092
2017-03-21 10:11:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000138588,  0.000009434,  0.000161092,  0.000155830, 381.343376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000155830,  0.000161092
2017-03-21 10:11:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138588, -0.000009522,  0.000161092,  0.000102302, 390.777376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000102302,  0.000161092
2017-03-21 10:11:35.321101, slv, 42010afffe8a0002(unknown)/1,  0.000138349, -0.000009522,  0.000089530,  0.000102302, 381.255376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000102302,  0.000089530
2017-03-21 10:11:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138349, -0.000024003,  0.000089530,  0.000126628, 381.255376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000126628,  0.000089530
2017-03-21 10:11:36.136164, slv, 42010afffe8a0002(unknown)/1,  0.000137895, -0.000024003,  0.000118629,  0.000126628, 357.252376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000126628,  0.000118629
2017-03-21 10:11:36.908860, slv, 42010afffe8a0002(unknown)/1,  0.000137895, -0.000008149,  0.000118629,  0.000133317, 357.252376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000133317,  0.000118629
2017-03-21 10:11:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137895, -0.000003792,  0.000118629,  0.000134888, 349.103376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000134888,  0.000118629
2017-03-21 10:11:38.097541, slv, 42010afffe8a0002(unknown)/1,  0.000137710, -0.000003792,  0.000123952,  0.000134888, 345.311376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000134888,  0.000123952
2017-03-21 10:11:38.697154, slv, 42010afffe8a0002(unknown)/1,  0.000137867, -0.000003792,  0.000197376,  0.000134888, 345.311376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000134888,  0.000197376
2017-03-21 10:11:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137867, -0.000002394,  0.000197376,  0.000136085, 345.311376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000136085,  0.000197376
2017-03-21 10:11:39.873690, slv, 42010afffe8a0002(unknown)/1,  0.000138092, -0.000002394,  0.000140807,  0.000136085, 342.917376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000136085,  0.000140807
2017-03-21 10:11:39.907496, slv, 42010afffe8a0002(unknown)/1,  0.000138092,  0.000011669,  0.000140807,  0.000163213, 342.917376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000163213,  0.000140807
2017-03-21 10:11:40.326809, slv, 42010afffe8a0002(unknown)/1,  0.000138340,  0.000011669,  0.000175624,  0.000163213, 354.586376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000163213,  0.000175624
2017-03-21 10:11:40.425662, slv, 42010afffe8a0002(unknown)/1,  0.000138521,  0.000011669,  0.000097635,  0.000163213, 354.586376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000163213,  0.000097635
2017-03-21 10:11:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138521,  0.000026409,  0.000097635,  0.000166219, 354.586376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000166219,  0.000097635
2017-03-21 10:11:41.170488, slv, 42010afffe8a0002(unknown)/1,  0.000138470,  0.000026409,  0.000114018,  0.000166219, 380.995376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000166219,  0.000114018
2017-03-21 10:11:41.432157, slv, 42010afffe8a0002(unknown)/1,  0.000138527,  0.000026409,  0.000122079,  0.000166219, 380.995376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000166219,  0.000122079
2017-03-21 10:11:41.908961, slv, 42010afffe8a0002(unknown)/1,  0.000138527,  0.000013446,  0.000122079,  0.000137720, 380.995376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000137720,  0.000122079
2017-03-21 10:11:42.099393, slv, 42010afffe8a0002(unknown)/1,  0.000138616,  0.000013446,  0.000150987,  0.000137720, 394.441376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000137720,  0.000150987
2017-03-21 10:11:42.907500, slv, 42010afffe8a0002(unknown)/1,  0.000138616,  0.000013704,  0.000150987,  0.000166831, 394.441376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000166831,  0.000150987
2017-03-21 10:11:43.777400, slv, 42010afffe8a0002(unknown)/1,  0.000138707,  0.000013704,  0.000122269,  0.000166831, 408.145376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000166831,  0.000122269
2017-03-21 10:11:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138707,  0.000004256,  0.000122269,  0.000119005, 408.145376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000119005,  0.000122269
2017-03-21 10:11:44.665150, slv, 42010afffe8a0002(unknown)/1,  0.000138533,  0.000004256,  0.000102282,  0.000119005, 412.401376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000119005,  0.000102282
2017-03-21 10:11:44.788989, slv, 42010afffe8a0002(unknown)/1,  0.000138127,  0.000004256,  0.000109944,  0.000119005, 412.401376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000119005,  0.000109944
2017-03-21 10:11:44.907566, slv, 42010afffe8a0002(unknown)/1,  0.000138127,  0.000027853,  0.000109944,  0.000213535, 412.401376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000213535,  0.000109944
2017-03-21 10:11:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000138127,  0.000022369,  0.000109944,  0.000107457, 440.254376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000107457,  0.000109944
2017-03-21 10:11:46.638867, slv, 42010afffe8a0002(unknown)/1,  0.000137786,  0.000022369,  0.000128933,  0.000107457, 462.623376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000107457,  0.000128933
2017-03-21 10:11:46.908426, slv, 42010afffe8a0002(unknown)/1,  0.000137786, -0.000042742,  0.000128933,  0.000082972, 462.623376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000082972,  0.000128933
2017-03-21 10:11:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137786, -0.000021015,  0.000128933,  0.000150570, 419.881376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000150570,  0.000128933
2017-03-21 10:11:48.442441, slv, 42010afffe8a0002(unknown)/1,  0.000137735, -0.000021015,  0.000151032,  0.000150570, 398.866376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000150570,  0.000151032
2017-03-21 10:11:48.443977, slv, 42010afffe8a0002(unknown)/1,  0.000137552, -0.000021015,  0.000052007,  0.000150570, 398.866376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000150570,  0.000052007
2017-03-21 10:11:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137552, -0.000015418,  0.000052007,  0.000093931, 398.866376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000093931,  0.000052007
2017-03-21 10:11:49.627660, slv, 42010afffe8a0002(unknown)/1,  0.000136944, -0.000015418,  0.000098131,  0.000093931, 383.448376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000093931,  0.000098131
2017-03-21 10:11:49.907527, slv, 42010afffe8a0002(unknown)/1,  0.000136944,  0.000003564,  0.000098131,  0.000187692, 383.448376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000187692,  0.000098131
2017-03-21 10:11:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136944,  0.000005426,  0.000098131,  0.000097048, 387.012376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000097048,  0.000098131
2017-03-21 10:11:51.005186, slv, 42010afffe8a0002(unknown)/1,  0.000136353,  0.000005426,  0.000107433,  0.000097048, 392.438376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000097048,  0.000107433
2017-03-21 10:11:51.908938, slv, 42010afffe8a0002(unknown)/1,  0.000136353, -0.000026769,  0.000107433,  0.000122710, 392.438376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000122710,  0.000107433
2017-03-21 10:11:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136353, -0.000005742,  0.000107433,  0.000138512, 365.669376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000138512,  0.000107433
2017-03-21 10:11:52.920707, slv, 42010afffe8a0002(unknown)/1,  0.000136001, -0.000005742,  0.000112432,  0.000138512, 359.927376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000138512,  0.000112432
2017-03-21 10:11:53.188057, slv, 42010afffe8a0002(unknown)/1,  0.000135944, -0.000005742,  0.000140022,  0.000138512, 359.927376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000138512,  0.000140022
2017-03-21 10:11:53.324889, slv, 42010afffe8a0002(unknown)/1,  0.000135823, -0.000005742,  0.000095859,  0.000138512, 359.927376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000138512,  0.000095859
2017-03-21 10:11:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135823, -0.000008089,  0.000095859,  0.000117486, 359.927376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000117486,  0.000095859
2017-03-21 10:11:53.913717, slv, 42010afffe8a0002(unknown)/1,  0.000135396, -0.000008089,  0.000082129,  0.000117486, 351.838376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000117486,  0.000082129
2017-03-21 10:11:54.707618, slv, 42010afffe8a0002(unknown)/1,  0.000135018, -0.000008089,  0.000127706,  0.000117486, 351.838376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000117486,  0.000127706
2017-03-21 10:11:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135018, -0.000023882,  0.000127706,  0.000105590, 351.838376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000105590,  0.000127706
2017-03-21 10:11:55.214687, slv, 42010afffe8a0002(unknown)/1,  0.000134798, -0.000023882,  0.000132894,  0.000105590, 327.956376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000105590,  0.000132894
2017-03-21 10:11:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134798, -0.000004867,  0.000132894,  0.000154493, 327.956376953, S, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000154493,  0.000132894
2017-03-21 10:11:56.654173, slv, 42010afffe8a0002(unknown)/1,  0.000134758, -0.000004867,  0.000136019,  0.000154493, 323.089376953, D, 0.000134079, 5875, 0.000003719, 39179, 415, 82,  0.000154493,  0.000136019
2017-03-21 10:11:56.908712, slv, 42010afffe8a0002(unknown)/1,  0.000134758, -0.000003178,  0.000136019,  0.000108708, 323.089376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000108708,  0.000136019
2017-03-21 10:11:57.796523, slv, 42010afffe8a0002(unknown)/1,  0.000134559, -0.000003178,  0.000088840,  0.000108708, 319.911376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000108708,  0.000088840
2017-03-21 10:11:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134559, -0.000010238,  0.000088840,  0.000140133, 319.911376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000140133,  0.000088840
2017-03-21 10:11:57.921070, slv, 42010afffe8a0002(unknown)/1,  0.000134180, -0.000010238,  0.000103644,  0.000140133, 309.673376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000140133,  0.000103644
2017-03-21 10:11:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134180, -0.000005927,  0.000103644,  0.000116752, 309.673376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000116752,  0.000103644
2017-03-21 10:11:59.493767, slv, 42010afffe8a0002(unknown)/1,  0.000133989, -0.000005927,  0.000127415,  0.000116752, 303.746376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000116752,  0.000127415
2017-03-21 10:11:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133989,  0.000028746,  0.000127415,  0.000208910, 303.746376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000208910,  0.000127415
2017-03-21 10:12:00.102579, slv, 42010afffe8a0002(unknown)/1,  0.000134083,  0.000028746,  0.000106970,  0.000208910, 332.492376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000208910,  0.000106970
2017-03-21 10:12:00.907498, slv, 42010afffe8a0002(unknown)/1,  0.000134083,  0.000062745,  0.000106970,  0.000184653, 332.492376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000184653,  0.000106970
2017-03-21 10:12:01.908817, slv, 42010afffe8a0002(unknown)/1,  0.000134083,  0.000045777,  0.000106970,  0.000175068, 395.237376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000175068,  0.000106970
2017-03-21 10:12:02.031094, slv, 42010afffe8a0002(unknown)/1,  0.000134338,  0.000045777,  0.000110629,  0.000175068, 441.014376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000175068,  0.000110629
2017-03-21 10:12:02.899396, slv, 42010afffe8a0002(unknown)/1,  0.000134558,  0.000045777,  0.000133020,  0.000175068, 441.014376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000175068,  0.000133020
2017-03-21 10:12:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134558,  0.000000342,  0.000133020,  0.000094257, 441.014376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000094257,  0.000133020
2017-03-21 10:12:02.972977, slv, 42010afffe8a0002(unknown)/1,  0.000134414,  0.000000342,  0.000099109,  0.000094257, 441.356376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000094257,  0.000099109
2017-03-21 10:12:03.716440, slv, 42010afffe8a0002(unknown)/1,  0.000133955,  0.000000342,  0.000132509,  0.000094257, 441.356376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000094257,  0.000132509
2017-03-21 10:12:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133955, -0.000021507,  0.000132509,  0.000131241, 441.356376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000131241,  0.000132509
2017-03-21 10:12:04.546000, slv, 42010afffe8a0002(unknown)/1,  0.000133790, -0.000021507,  0.000135485,  0.000131241, 419.849376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000131241,  0.000135485
2017-03-21 10:12:04.907572, slv, 42010afffe8a0002(unknown)/1,  0.000133790,  0.000032539,  0.000135485,  0.000201583, 419.849376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000201583,  0.000135485
2017-03-21 10:12:05.218834, slv, 42010afffe8a0002(unknown)/1,  0.000133947,  0.000032539,  0.000107156,  0.000201583, 452.388376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000201583,  0.000107156
2017-03-21 10:12:05.910857, slv, 42010afffe8a0002(unknown)/1,  0.000133947,  0.001712398,  0.000107156,  0.003490952, 452.388376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.003490952,  0.000107156
2017-03-21 10:12:06.907277, slv, 42010afffe8a0002(unknown)/1,  0.000133947,  0.001585094,  0.000107156, -0.000052870, 2164.786376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37, -0.000052870,  0.000107156
2017-03-21 10:12:07.138597, slv, 42010afffe8a0002(unknown)/1,  0.000134151,  0.001585094,  0.000332070, -0.000052870, 3749.880376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37, -0.000052870,  0.000332070
2017-03-21 10:12:07.907069, slv, 42010afffe8a0002(unknown)/1,  0.000134151, -0.000275637,  0.000332070, -0.000230308, 3749.880376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37, -0.000230308,  0.000332070
2017-03-21 10:12:08.420967, slv, 42010afffe8a0002(unknown)/1,  0.000134094, -0.000275637,  0.000473134, -0.000230308, 3474.243376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37, -0.000230308,  0.000473134
2017-03-21 10:12:08.907128, slv, 42010afffe8a0002(unknown)/1,  0.000134094, -0.000347546,  0.000473134, -0.000196541, 3474.243376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37, -0.000196541,  0.000473134
2017-03-21 10:12:09.192656, slv, 42010afffe8a0002(unknown)/1,  0.000133918, -0.000347546,  0.000444993, -0.000196541, 3126.697376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37, -0.000196541,  0.000444993
2017-03-21 10:12:09.857053, slv, 42010afffe8a0002(unknown)/1,  0.000133708, -0.000347546,  0.000430118, -0.000196541, 3126.697376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37, -0.000196541,  0.000430118
2017-03-21 10:12:09.907171, slv, 42010afffe8a0002(unknown)/1,  0.000133708, -0.000315544,  0.000430118, -0.000166747, 3126.697376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37, -0.000166747,  0.000430118
2017-03-21 10:12:10.907262, slv, 42010afffe8a0002(unknown)/1,  0.000133708, -0.000275292,  0.000430118, -0.000116422, 2811.153376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37, -0.000116422,  0.000430118
2017-03-21 10:12:11.401019, slv, 42010afffe8a0002(unknown)/1,  0.000133785, -0.000275292,  0.000437376, -0.000116422, 2535.861376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37, -0.000116422,  0.000437376
2017-03-21 10:12:11.907234, slv, 42010afffe8a0002(unknown)/1,  0.000133785, -0.000239563,  0.000437376, -0.000095211, 2535.861376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37, -0.000095211,  0.000437376
2017-03-21 10:12:12.839586, slv, 42010afffe8a0002(unknown)/1,  0.000133948, -0.000239563,  0.000351141, -0.000095211, 2296.298376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37, -0.000095211,  0.000351141
2017-03-21 10:12:12.907211, slv, 42010afffe8a0002(unknown)/1,  0.000133948, -0.000230607,  0.000351141, -0.000098270, 2296.298376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37, -0.000098270,  0.000351141
2017-03-21 10:12:13.181905, slv, 42010afffe8a0002(unknown)/1,  0.000133961, -0.000230607,  0.000381540, -0.000098270, 2065.691376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37, -0.000098270,  0.000381540
2017-03-21 10:12:13.613283, slv, 42010afffe8a0002(unknown)/1,  0.000133795, -0.000230607,  0.000308414, -0.000098270, 2065.691376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37, -0.000098270,  0.000308414
2017-03-21 10:12:13.907239, slv, 42010afffe8a0002(unknown)/1,  0.000133795, -0.000211300,  0.000308414, -0.000056588, 2065.691376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37, -0.000056588,  0.000308414
2017-03-21 10:12:14.907307, slv, 42010afffe8a0002(unknown)/1,  0.000133795, -0.000184376,  0.000308414, -0.000044576, 1854.391376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37, -0.000044576,  0.000308414
2017-03-21 10:12:15.175711, slv, 42010afffe8a0002(unknown)/1,  0.000133651, -0.000184376,  0.000332851, -0.000044576, 1670.015376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37, -0.000044576,  0.000332851
2017-03-21 10:12:15.367657, slv, 42010afffe8a0002(unknown)/1,  0.000133622, -0.000184376,  0.000283591, -0.000044576, 1670.015376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37, -0.000044576,  0.000283591
2017-03-21 10:12:15.602487, slv, 42010afffe8a0002(unknown)/1,  0.000133252, -0.000184376,  0.000245225, -0.000044576, 1670.015376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37, -0.000044576,  0.000245225
2017-03-21 10:12:15.907306, slv, 42010afffe8a0002(unknown)/1,  0.000133252, -0.000156129,  0.000245225, -0.000000637, 1670.015376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37, -0.000000637,  0.000245225
2017-03-21 10:12:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000133252, -0.000145051,  0.000245225, -0.000022963, 1513.886376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37, -0.000022963,  0.000245225
2017-03-21 10:12:17.166329, slv, 42010afffe8a0002(unknown)/1,  0.000132789, -0.000145051,  0.000236670, -0.000022963, 1368.835376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37, -0.000022963,  0.000236670
2017-03-21 10:12:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000132789, -0.000141546,  0.000236670,  0.000005910, 1368.835376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000005910,  0.000236670
2017-03-21 10:12:18.541960, slv, 42010afffe8a0002(unknown)/1,  0.000132615, -0.000141546,  0.000266957,  0.000005910, 1227.289376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000005910,  0.000266957
2017-03-21 10:12:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000132615, -0.000095473,  0.000266957,  0.000068547, 1227.289376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000068547,  0.000266957
2017-03-21 10:12:19.907328, slv, 42010afffe8a0002(unknown)/1,  0.000132615, -0.000082101,  0.000266957,  0.000032480, 1131.816376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000032480,  0.000266957
2017-03-21 10:12:20.154081, slv, 42010afffe8a0002(unknown)/1,  0.000132682, -0.000082101,  0.000242249,  0.000032480, 1049.715376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000032480,  0.000242249
2017-03-21 10:12:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132682, -0.000083405,  0.000242249,  0.000066005, 1049.715376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000066005,  0.000242249
2017-03-21 10:12:21.633279, slv, 42010afffe8a0002(unknown)/1,  0.000132683, -0.000083405,  0.000190364,  0.000066005, 966.310376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000066005,  0.000190364
2017-03-21 10:12:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132683, -0.000073830,  0.000190364,  0.000051698, 966.310376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000051698,  0.000190364
2017-03-21 10:12:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000132683, -0.000090186,  0.000190364,  0.000033294, 892.480376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000033294,  0.000190364
2017-03-21 10:12:23.276039, slv, 42010afffe8a0002(unknown)/1,  0.000132523, -0.000090186,  0.000200081,  0.000033294, 802.294376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000033294,  0.000200081
2017-03-21 10:12:23.908713, slv, 42010afffe8a0002(unknown)/1,  0.000132523, -0.000090884,  0.000200081,  0.000050142, 802.294376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000050142,  0.000200081
2017-03-21 10:12:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132523, -0.000085278,  0.000200081,  0.000044346, 711.410376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000044346,  0.000200081
2017-03-21 10:12:25.024879, slv, 42010afffe8a0002(unknown)/1,  0.000132257, -0.000085278,  0.000184226,  0.000044346, 626.132376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000044346,  0.000184226
2017-03-21 10:12:25.092881, slv, 42010afffe8a0002(unknown)/1,  0.000131892, -0.000085278,  0.000162580,  0.000044346, 626.132376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000044346,  0.000162580
2017-03-21 10:12:25.529009, slv, 42010afffe8a0002(unknown)/1,  0.000131531, -0.000085278,  0.000183842,  0.000044346, 626.132376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000044346,  0.000183842
2017-03-21 10:12:25.784957, slv, 42010afffe8a0002(unknown)/1,  0.000131533, -0.000085278,  0.000254147,  0.000044346, 626.132376953, D, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000044346,  0.000254147
2017-03-21 10:12:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131533, -0.000067308,  0.000254147,  0.000085093, 626.132376953, S, 0.000137695, 1438, -0.000005259, 17771, 387, 37,  0.000085093,  0.000254147
2017-03-21 10:12:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131533, -0.000042825,  0.000254147,  0.000092323, 558.824376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000092323,  0.000254147
2017-03-21 10:12:27.292170, slv, 42010afffe8a0002(unknown)/1,  0.000131656, -0.000042825,  0.000166856,  0.000092323, 515.999376953, D, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000092323,  0.000166856
2017-03-21 10:12:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131656, -0.000041483,  0.000166856,  0.000087899, 515.999376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000087899,  0.000166856
2017-03-21 10:12:28.870540, slv, 42010afffe8a0002(unknown)/1,  0.000131620, -0.000041483,  0.000170389,  0.000087899, 474.516376953, D, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000087899,  0.000170389
2017-03-21 10:12:28.909252, slv, 42010afffe8a0002(unknown)/1,  0.000131620,  0.000025286,  0.000170389,  0.000225948, 474.516376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000225948,  0.000170389
2017-03-21 10:12:29.250903, slv, 42010afffe8a0002(unknown)/1,  0.000132198,  0.000025286,  0.000190298,  0.000225948, 499.802376953, D, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000225948,  0.000190298
2017-03-21 10:12:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132198,  0.000023186,  0.000190298,  0.000084241, 499.802376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000084241,  0.000190298
2017-03-21 10:12:30.330856, slv, 42010afffe8a0002(unknown)/1,  0.000132872,  0.000023186,  0.000200856,  0.000084241, 522.988376953, D, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000084241,  0.000200856
2017-03-21 10:12:30.517686, slv, 42010afffe8a0002(unknown)/1,  0.000132777,  0.000023186,  0.000137800,  0.000084241, 522.988376953, D, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000084241,  0.000137800
2017-03-21 10:12:30.826459, slv, 42010afffe8a0002(unknown)/1,  0.000132539,  0.000023186,  0.000163856,  0.000084241, 522.988376953, D, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000084241,  0.000163856
2017-03-21 10:12:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132539, -0.000053385,  0.000163856,  0.000073725, 522.988376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000073725,  0.000163856
2017-03-21 10:12:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132539, -0.000052642,  0.000163856,  0.000086069, 469.603376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000086069,  0.000163856
2017-03-21 10:12:32.774419, slv, 42010afffe8a0002(unknown)/1,  0.000132467, -0.000052642,  0.000177641,  0.000086069, 416.961376953, D, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000086069,  0.000177641
2017-03-21 10:12:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132467, -0.000047003,  0.000177641,  0.000084931, 416.961376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000084931,  0.000177641
2017-03-21 10:12:33.034742, slv, 42010afffe8a0002(unknown)/1,  0.000132392, -0.000047003,  0.000161965,  0.000084931, 369.958376953, D, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000084931,  0.000161965
2017-03-21 10:12:33.908678, slv, 42010afffe8a0002(unknown)/1,  0.000132392, -0.000045032,  0.000161965,  0.000089863, 369.958376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000089863,  0.000161965
2017-03-21 10:12:34.086759, slv, 42010afffe8a0002(unknown)/1,  0.000132334, -0.000045032,  0.000177992,  0.000089863, 324.926376953, D, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000089863,  0.000177992
2017-03-21 10:12:34.863792, slv, 42010afffe8a0002(unknown)/1,  0.000132201, -0.000045032,  0.000137459,  0.000089863, 324.926376953, D, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000089863,  0.000137459
2017-03-21 10:12:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000132201, -0.000013698,  0.000137459,  0.000147334, 324.926376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000147334,  0.000137459
2017-03-21 10:12:35.797112, slv, 42010afffe8a0002(unknown)/1,  0.000132204, -0.000013698,  0.000154933,  0.000147334, 311.228376953, D, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000147334,  0.000154933
2017-03-21 10:12:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132204,  0.000000229,  0.000154933,  0.000117530, 311.228376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000117530,  0.000154933
2017-03-21 10:12:36.768601, slv, 42010afffe8a0002(unknown)/1,  0.000132472,  0.000000229,  0.000177579,  0.000117530, 311.457376953, D, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000117530,  0.000177579
2017-03-21 10:12:36.827769, slv, 42010afffe8a0002(unknown)/1,  0.000132484,  0.000000229,  0.000120410,  0.000117530, 311.457376953, D, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000117530,  0.000120410
2017-03-21 10:12:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132484, -0.000036602,  0.000120410,  0.000073953, 311.457376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000073953,  0.000120410
2017-03-21 10:12:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000132484, -0.000045776,  0.000120410,  0.000099462, 274.855376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000099462,  0.000120410
2017-03-21 10:12:38.532722, slv, 42010afffe8a0002(unknown)/1,  0.000132201, -0.000045776,  0.000120162,  0.000099462, 229.079376953, D, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000099462,  0.000120162
2017-03-21 10:12:38.908954, slv, 42010afffe8a0002(unknown)/1,  0.000132201, -0.000036710,  0.000120162,  0.000091802, 229.079376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000091802,  0.000120162
2017-03-21 10:12:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000132201,  0.000017974,  0.000120162,  0.000208547, 192.369376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000208547,  0.000120162
2017-03-21 10:12:40.168624, slv, 42010afffe8a0002(unknown)/1,  0.000132647,  0.000017974,  0.000214917,  0.000208547, 210.343376953, D, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000208547,  0.000214917
2017-03-21 10:12:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132647,  0.000017289,  0.000214917,  0.000090879, 210.343376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000090879,  0.000214917
2017-03-21 10:12:41.771457, slv, 42010afffe8a0002(unknown)/1,  0.000133086,  0.000017289,  0.000128672,  0.000090879, 227.632376953, D, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000090879,  0.000128672
2017-03-21 10:12:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133086, -0.000034567,  0.000128672,  0.000105720, 227.632376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000105720,  0.000128672
2017-03-21 10:12:42.907509, slv, 42010afffe8a0002(unknown)/1,  0.000133086,  0.000038594,  0.000128672,  0.000237641, 193.065376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000237641,  0.000128672
2017-03-21 10:12:42.914693, slv, 42010afffe8a0002(unknown)/1,  0.000133222,  0.000038594,  0.000110093,  0.000237641, 231.659376953, D, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000237641,  0.000110093
2017-03-21 10:12:43.909267, slv, 42010afffe8a0002(unknown)/1,  0.000133222,  0.000055706,  0.000110093,  0.000140081, 231.659376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000140081,  0.000110093
2017-03-21 10:12:44.892593, slv, 42010afffe8a0002(unknown)/1,  0.000133506,  0.000055706,  0.000117854,  0.000140081, 287.365376953, D, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000140081,  0.000117854
2017-03-21 10:12:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133506, -0.000003260,  0.000117854,  0.000120127, 287.365376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000120127,  0.000117854
2017-03-21 10:12:44.926785, slv, 42010afffe8a0002(unknown)/1,  0.000133289, -0.000003260,  0.000100516,  0.000120127, 284.105376953, D, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000120127,  0.000100516
2017-03-21 10:12:45.632298, slv, 42010afffe8a0002(unknown)/1,  0.000133033, -0.000003260,  0.000126923,  0.000120127, 284.105376953, D, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000120127,  0.000126923
2017-03-21 10:12:45.801952, slv, 42010afffe8a0002(unknown)/1,  0.000132971, -0.000003260,  0.000149011,  0.000120127, 284.105376953, D, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000120127,  0.000149011
2017-03-21 10:12:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000132971, -0.000058744,  0.000149011,  0.000028861, 284.105376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000028861,  0.000149011
2017-03-21 10:12:46.070890, slv, 42010afffe8a0002(unknown)/1,  0.000132612, -0.000058744,  0.000141948,  0.000028861, 225.361376953, D, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000028861,  0.000141948
2017-03-21 10:12:46.340114, slv, 42010afffe8a0002(unknown)/1,  0.000131981, -0.000058744,  0.000169248,  0.000028861, 225.361376953, D, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000028861,  0.000169248
2017-03-21 10:12:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131981, -0.000051985,  0.000169248,  0.000132121, 225.361376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000132121,  0.000169248
2017-03-21 10:12:47.885184, slv, 42010afffe8a0002(unknown)/1,  0.000131897, -0.000051985,  0.000176134,  0.000132121, 173.376376953, D, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000132121,  0.000176134
2017-03-21 10:12:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131897, -0.000006494,  0.000176134,  0.000118769, 173.376376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000118769,  0.000176134
2017-03-21 10:12:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131897, -0.000026556,  0.000176134,  0.000091912, 166.882376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000091912,  0.000176134
2017-03-21 10:12:49.766048, slv, 42010afffe8a0002(unknown)/1,  0.000131912, -0.000026556,  0.000131347,  0.000091912, 140.326376953, D, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000091912,  0.000131347
2017-03-21 10:12:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131912, -0.000014616,  0.000131347,  0.000142664, 140.326376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000142664,  0.000131347
2017-03-21 10:12:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131912, -0.000012480,  0.000131347,  0.000096199, 125.710376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000096199,  0.000131347
2017-03-21 10:12:51.514326, slv, 42010afffe8a0002(unknown)/1,  0.000131567, -0.000012480,  0.000119765,  0.000096199, 113.230376953, D, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000096199,  0.000119765
2017-03-21 10:12:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131567, -0.000026927,  0.000119765,  0.000113425, 113.230376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000113425,  0.000119765
2017-03-21 10:12:52.701708, slv, 42010afffe8a0002(unknown)/1,  0.000131282, -0.000026927,  0.000123998,  0.000113425, 86.303376953, D, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000113425,  0.000123998
2017-03-21 10:12:52.907942, slv, 42010afffe8a0002(unknown)/1,  0.000131282,  0.000221250,  0.000123998,  0.000591924, 86.303376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000591924,  0.000123998
2017-03-21 10:12:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131282,  0.000217411,  0.000123998,  0.000105461, 307.553376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000105461,  0.000123998
2017-03-21 10:12:54.331475, slv, 42010afffe8a0002(unknown)/1,  0.000131324,  0.000217411,  0.000193030,  0.000105461, 524.964376953, D, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000105461,  0.000193030
2017-03-21 10:12:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131324, -0.000032631,  0.000193030,  0.000091881, 524.964376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000091881,  0.000193030
2017-03-21 10:12:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131324, -0.000026546,  0.000193030,  0.000117674, 492.333376953, S, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000117674,  0.000193030
2017-03-21 10:12:56.147584, slv, 42010afffe8a0002(unknown)/1,  0.000131491, -0.000026546,  0.000151905,  0.000117674, 465.787376953, D, 0.000133473, 879, 0.000007858, 459938, 1334, 1022,  0.000117674,  0.000151905
2017-03-21 10:12:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131491, -0.000035957,  0.000151905,  0.000073226, 465.787376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000073226,  0.000151905
2017-03-21 10:12:57.770900, slv, 42010afffe8a0002(unknown)/1,  0.000131309, -0.000035957,  0.000136524,  0.000073226, 429.830376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000073226,  0.000136524
2017-03-21 10:12:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131309, -0.000048293,  0.000136524,  0.000092987, 429.830376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000092987,  0.000136524
2017-03-21 10:12:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131309, -0.000036687,  0.000136524,  0.000096257, 381.537376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000096257,  0.000136524
2017-03-21 10:12:59.656340, slv, 42010afffe8a0002(unknown)/1,  0.000131051, -0.000036687,  0.000153053,  0.000096257, 344.850376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000096257,  0.000153053
2017-03-21 10:12:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131051, -0.000003154,  0.000153053,  0.000159796, 344.850376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000159796,  0.000153053
2017-03-21 10:13:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131051, -0.000016597,  0.000153053,  0.000069112, 341.696376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000069112,  0.000153053
2017-03-21 10:13:00.979728, slv, 42010afffe8a0002(unknown)/1,  0.000130830, -0.000016597,  0.000149263,  0.000069112, 325.099376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000069112,  0.000149263
2017-03-21 10:13:01.907711, slv, 42010afffe8a0002(unknown)/1,  0.000130830,  0.000101203,  0.000149263,  0.000395174, 325.099376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000395174,  0.000149263
2017-03-21 10:13:02.181229, slv, 42010afffe8a0002(unknown)/1,  0.000131783,  0.000101203,  0.000153684,  0.000395174, 426.302376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000395174,  0.000153684
2017-03-21 10:13:02.446775, slv, 42010afffe8a0002(unknown)/1,  0.000134002,  0.000101203,  0.000151253,  0.000395174, 426.302376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000395174,  0.000151253
2017-03-21 10:13:02.849778, slv, 42010afffe8a0002(unknown)/1,  0.000136138,  0.000101203,  0.000141245,  0.000395174, 426.302376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000395174,  0.000141245
2017-03-21 10:13:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000136138,  0.000091094,  0.000141245,  0.000053982, 426.302376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000053982,  0.000141245
2017-03-21 10:13:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136138, -0.000065300,  0.000141245,  0.000087693, 517.396376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000087693,  0.000141245
2017-03-21 10:13:04.238170, slv, 42010afffe8a0002(unknown)/1,  0.000137111, -0.000065300,  0.000169543,  0.000087693, 452.096376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000087693,  0.000169543
2017-03-21 10:13:04.833211, slv, 42010afffe8a0002(unknown)/1,  0.000137450, -0.000065300,  0.000290353,  0.000087693, 452.096376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000087693,  0.000290353
2017-03-21 10:13:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137450, -0.000054376,  0.000290353,  0.000077141, 452.096376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000077141,  0.000290353
2017-03-21 10:13:05.170006, slv, 42010afffe8a0002(unknown)/1,  0.000137649, -0.000054376,  0.000145595,  0.000077141, 397.720376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000077141,  0.000145595
2017-03-21 10:13:05.907622, slv, 42010afffe8a0002(unknown)/1,  0.000137649,  0.000048002,  0.000145595,  0.000293962, 397.720376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000293962,  0.000145595
2017-03-21 10:13:06.818729, slv, 42010afffe8a0002(unknown)/1,  0.000138170,  0.000048002,  0.000167263,  0.000293962, 445.722376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000293962,  0.000167263
2017-03-21 10:13:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000138170,  0.000039898,  0.000167263,  0.000061653, 445.722376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000061653,  0.000167263
2017-03-21 10:13:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138170, -0.000027100,  0.000167263,  0.000160487, 485.620376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000160487,  0.000167263
2017-03-21 10:13:08.444463, slv, 42010afffe8a0002(unknown)/1,  0.000139040, -0.000027100,  0.000153798,  0.000160487, 458.520376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000160487,  0.000153798
2017-03-21 10:13:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139040, -0.000024986,  0.000153798,  0.000066752, 458.520376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000066752,  0.000153798
2017-03-21 10:13:09.572248, slv, 42010afffe8a0002(unknown)/1,  0.000139035, -0.000024986,  0.000173881,  0.000066752, 433.534376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000066752,  0.000173881
2017-03-21 10:13:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139035, -0.000067624,  0.000173881,  0.000076075, 433.534376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000076075,  0.000173881
2017-03-21 10:13:10.153852, slv, 42010afffe8a0002(unknown)/1,  0.000138701, -0.000067624,  0.000154025,  0.000076075, 365.910376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000076075,  0.000154025
2017-03-21 10:13:10.751075, slv, 42010afffe8a0002(unknown)/1,  0.000138355, -0.000067624,  0.000160068,  0.000076075, 365.910376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000076075,  0.000160068
2017-03-21 10:13:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138355, -0.000047460,  0.000160068,  0.000106394, 365.910376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000106394,  0.000160068
2017-03-21 10:13:11.907494, slv, 42010afffe8a0002(unknown)/1,  0.000138355, -0.000024525,  0.000160068,  0.000121265, 318.450376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000121265,  0.000160068
2017-03-21 10:13:11.937974, slv, 42010afffe8a0002(unknown)/1,  0.000138125, -0.000024525,  0.000137014,  0.000121265, 293.925376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000121265,  0.000137014
2017-03-21 10:13:12.231482, slv, 42010afffe8a0002(unknown)/1,  0.000151144, -0.000024525,  0.003505842,  0.000121265, 293.925376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000121265,  0.003505842
2017-03-21 10:13:12.460702, slv, 42010afffe8a0002(unknown)/1,  0.000164021, -0.000024525,  0.000152601,  0.000121265, 293.925376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000121265,  0.000152601
2017-03-21 10:13:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000164021, -0.000040328,  0.000152601,  0.000100454, 293.925376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000100454,  0.000152601
2017-03-21 10:13:13.250379, slv, 42010afffe8a0002(unknown)/1,  0.000163684, -0.000040328,  0.000195385,  0.000100454, 253.597376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000100454,  0.000195385
2017-03-21 10:13:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000163684, -0.000065259,  0.000195385,  0.000096732, 253.597376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000096732,  0.000195385
2017-03-21 10:13:14.679860, slv, 42010afffe8a0002(unknown)/1,  0.000163245, -0.000065259,  0.000149848,  0.000096732, 188.338376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000096732,  0.000149848
2017-03-21 10:13:14.890108, slv, 42010afffe8a0002(unknown)/1,  0.000162480, -0.000065259,  0.000113815,  0.000096732, 188.338376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000096732,  0.000113815
2017-03-21 10:13:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000162480, -0.000048008,  0.000113815,  0.000133416, 188.338376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000133416,  0.000113815
2017-03-21 10:13:15.713852, slv, 42010afffe8a0002(unknown)/1,  0.000161862, -0.000048008,  0.000147808,  0.000133416, 140.330376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000133416,  0.000147808
2017-03-21 10:13:15.848509, slv, 42010afffe8a0002(unknown)/1,  0.000161387, -0.000048008,  0.000111160,  0.000133416, 140.330376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000133416,  0.000111160
2017-03-21 10:13:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000161387, -0.000036648,  0.000111160,  0.000117155, 140.330376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000117155,  0.000111160
2017-03-21 10:13:16.228539, slv, 42010afffe8a0002(unknown)/1,  0.000160705, -0.000036648,  0.000109189,  0.000117155, 103.682376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000117155,  0.000109189
2017-03-21 10:13:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000160705, -0.000041919,  0.000109189,  0.000121098, 103.682376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000121098,  0.000109189
2017-03-21 10:13:17.320925, slv, 42010afffe8a0002(unknown)/1,  0.000159995, -0.000041919,  0.000113531,  0.000121098, 61.763376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000121098,  0.000113531
2017-03-21 10:13:17.724671, slv, 42010afffe8a0002(unknown)/1,  0.000159338, -0.000041919,  0.000116062,  0.000121098, 61.763376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000121098,  0.000116062
2017-03-21 10:13:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000159338, -0.000018780,  0.000116062,  0.000161384, 61.763376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000161384,  0.000116062
2017-03-21 10:13:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000159338, -0.000010867,  0.000116062,  0.000135558, 42.983376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000135558,  0.000116062
2017-03-21 10:13:19.649470, slv, 42010afffe8a0002(unknown)/1,  0.000158815, -0.000010867,  0.000130625,  0.000135558, 32.116376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000135558,  0.000130625
2017-03-21 10:13:19.907831, slv, 42010afffe8a0002(unknown)/1,  0.000158815,  0.000152921,  0.000130625,  0.000488437, 32.116376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000488437,  0.000130625
2017-03-21 10:13:20.622798, slv, 42010afffe8a0002(unknown)/1,  0.000159797,  0.000152921,  0.000131993,  0.000488437, 185.037376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000488437,  0.000131993
2017-03-21 10:13:20.774771, slv, 42010afffe8a0002(unknown)/1,  0.000162168,  0.000152921,  0.000137205,  0.000488437, 185.037376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000488437,  0.000137205
2017-03-21 10:13:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000162168,  0.000146668,  0.000137205,  0.000125881, 185.037376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000125881,  0.000137205
2017-03-21 10:13:21.886591, slv, 42010afffe8a0002(unknown)/1,  0.000163120,  0.000146668,  0.000140932,  0.000125881, 331.705376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000125881,  0.000140932
2017-03-21 10:13:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000163120, -0.000044359,  0.000140932,  0.000110688, 331.705376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000110688,  0.000140932
2017-03-21 10:13:22.489412, slv, 42010afffe8a0002(unknown)/1,  0.000162728, -0.000044359,  0.000174726,  0.000110688, 287.346376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000110688,  0.000174726
2017-03-21 10:13:22.907477, slv, 42010afffe8a0002(unknown)/1,  0.000162728, -0.000043656,  0.000174726,  0.000127847, 287.346376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000127847,  0.000174726
2017-03-21 10:13:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000162728, -0.000051819,  0.000174726,  0.000093970, 243.690376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000093970,  0.000174726
2017-03-21 10:13:24.457380, slv, 42010afffe8a0002(unknown)/1,  0.000162200, -0.000051819,  0.000136413,  0.000093970, 191.871376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000093970,  0.000136413
2017-03-21 10:13:24.907532, slv, 42010afffe8a0002(unknown)/1,  0.000162200, -0.000014428,  0.000136413,  0.000202102, 191.871376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000202102,  0.000136413
2017-03-21 10:13:25.192445, slv, 42010afffe8a0002(unknown)/1,  0.000161815, -0.000014428,  0.000117839,  0.000202102, 177.443376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000202102,  0.000117839
2017-03-21 10:13:25.680587, slv, 42010afffe8a0002(unknown)/1,  0.000161933, -0.000014428,  0.000155451,  0.000202102, 177.443376953, D, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000202102,  0.000155451
2017-03-21 10:13:25.907563, slv, 42010afffe8a0002(unknown)/1,  0.000161933, -0.000000790,  0.000155451,  0.000120450, 177.443376953, S, 0.000132353, 605, -0.000003101, 67384, 306, 138,  0.000120450,  0.000155451
2017-03-21 10:13:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000161933, -0.000032719,  0.000155451,  0.000137977, 176.653376953, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000137977,  0.000155451
2017-03-21 10:13:26.971666, slv, 42010afffe8a0002(unknown)/1,  0.000161826, -0.000032719,  0.000124808,  0.000137977, 143.934376953, D, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000137977,  0.000124808
2017-03-21 10:13:27.908790, slv, 42010afffe8a0002(unknown)/1,  0.000161826, -0.000017471,  0.000124808,  0.000150839, 143.934376953, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000150839,  0.000124808
2017-03-21 10:13:28.907507, slv, 42010afffe8a0002(unknown)/1,  0.000161826, -0.000035126,  0.000124808,  0.000102560, 126.463376953, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000102560,  0.000124808
2017-03-21 10:13:28.908041, slv, 42010afffe8a0002(unknown)/1,  0.000161028, -0.000035126,  0.000077572,  0.000102560, 91.337376953, D, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000102560,  0.000077572
2017-03-21 10:13:29.661618, slv, 42010afffe8a0002(unknown)/1,  0.000160088, -0.000035126,  0.000120763,  0.000102560, 91.337376953, D, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000102560,  0.000120763
2017-03-21 10:13:29.907507, slv, 42010afffe8a0002(unknown)/1,  0.000160088, -0.000036336,  0.000120763,  0.000146682, 91.337376953, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000146682,  0.000120763
2017-03-21 10:13:30.907482, slv, 42010afffe8a0002(unknown)/1,  0.000160088, -0.000026666,  0.000120763,  0.000120161, 55.001376953, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000120161,  0.000120763
2017-03-21 10:13:31.355593, slv, 42010afffe8a0002(unknown)/1,  0.000159412, -0.000026666,  0.000123762,  0.000120161, 28.335376953, D, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000120161,  0.000123762
2017-03-21 10:13:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000159412, -0.000027467,  0.000123762,  0.000144403, 28.335376953, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000144403,  0.000123762
2017-03-21 10:13:32.680250, slv, 42010afffe8a0002(unknown)/1,  0.000158749, -0.000027467,  0.000079473,  0.000144403, 0.868376953, D, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000144403,  0.000079473
2017-03-21 10:13:32.908873, slv, 42010afffe8a0002(unknown)/1,  0.000158749, -0.000011396,  0.000079473,  0.000150964, 0.868376953, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000150964,  0.000079473
2017-03-21 10:13:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000158749, -0.000005708,  0.000079473,  0.000155116, -10.527623047, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000155116,  0.000079473
2017-03-21 10:13:34.007671, slv, 42010afffe8a0002(unknown)/1,  0.000158189, -0.000005708,  0.000112544,  0.000155116, -16.235623047, D, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000155116,  0.000112544
2017-03-21 10:13:34.052098, slv, 42010afffe8a0002(unknown)/1,  0.000157657, -0.000005708,  0.000073794,  0.000155116, -16.235623047, D, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000155116,  0.000073794
2017-03-21 10:13:34.907485, slv, 42010afffe8a0002(unknown)/1,  0.000157657, -0.000006439,  0.000073794,  0.000148411, -16.235623047, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000148411,  0.000073794
2017-03-21 10:13:35.025474, slv, 42010afffe8a0002(unknown)/1,  0.000157245, -0.000006439,  0.000147879,  0.000148411, -22.674623047, D, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000148411,  0.000147879
2017-03-21 10:13:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000157245, -0.000011029,  0.000147879,  0.000144432, -22.674623047, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000144432,  0.000147879
2017-03-21 10:13:35.982604, slv, 42010afffe8a0002(unknown)/1,  0.000172753, -0.000011029,  0.004158406,  0.000144432, -33.703623047, D, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000144432,  0.004158406
2017-03-21 10:13:36.907486, slv, 42010afffe8a0002(unknown)/1,  0.000172753, -0.000021086,  0.004158406,  0.000143393, -33.703623047, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000143393,  0.004158406
2017-03-21 10:13:37.150501, slv, 42010afffe8a0002(unknown)/1,  0.000187768, -0.000021086,  0.000088562,  0.000143393, -54.789623047, D, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000143393,  0.000088562
2017-03-21 10:13:37.908683, slv, 42010afffe8a0002(unknown)/1,  0.000187768, -0.000025291,  0.000088562,  0.000166546, -54.789623047, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000166546,  0.000088562
2017-03-21 10:13:38.705169, slv, 42010afffe8a0002(unknown)/1,  0.000186779, -0.000025291,  0.000099469,  0.000166546, -80.080623047, D, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000166546,  0.000099469
2017-03-21 10:13:38.907492, slv, 42010afffe8a0002(unknown)/1,  0.000186779, -0.000023825,  0.000099469,  0.000160350, -80.080623047, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000160350,  0.000099469
2017-03-21 10:13:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000186779, -0.000034245,  0.000099469,  0.000144717, -103.905623047, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000144717,  0.000099469
2017-03-21 10:13:40.255385, slv, 42010afffe8a0002(unknown)/1,  0.000186022, -0.000034245,  0.000142652,  0.000144717, -138.150623047, D, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000144717,  0.000142652
2017-03-21 10:13:40.614043, slv, 42010afffe8a0002(unknown)/1,  0.000185186, -0.000034245,  0.000097867,  0.000144717, -138.150623047, D, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000144717,  0.000097867
2017-03-21 10:13:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000185186, -0.000059777,  0.000097867,  0.000107693, -138.150623047, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000107693,  0.000097867
2017-03-21 10:13:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000185186, -0.000058501,  0.000097867,  0.000145676, -197.927623047, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000145676,  0.000097867
2017-03-21 10:13:42.454813, slv, 42010afffe8a0002(unknown)/1,  0.000184066, -0.000058501,  0.000065733,  0.000145676, -256.428623047, D, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000145676,  0.000065733
2017-03-21 10:13:42.908896, slv, 42010afffe8a0002(unknown)/1,  0.000184066, -0.000026561,  0.000065733,  0.000170453, -256.428623047, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000170453,  0.000065733
2017-03-21 10:13:43.907494, slv, 42010afffe8a0002(unknown)/1,  0.000184066, -0.000012240,  0.000065733,  0.000173197, -282.989623047, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000173197,  0.000065733
2017-03-21 10:13:44.237587, slv, 42010afffe8a0002(unknown)/1,  0.000183047, -0.000012240,  0.000090822,  0.000173197, -295.229623047, D, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000173197,  0.000090822
2017-03-21 10:13:44.907539, slv, 42010afffe8a0002(unknown)/1,  0.000183047,  0.000007571,  0.000090822,  0.000209058, -295.229623047, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000209058,  0.000090822
2017-03-21 10:13:45.385740, slv, 42010afffe8a0002(unknown)/1,  0.000182343,  0.000007571,  0.000078946,  0.000209058, -287.658623047, D, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000209058,  0.000078946
2017-03-21 10:13:45.907503, slv, 42010afffe8a0002(unknown)/1,  0.000182343,  0.000008906,  0.000078946,  0.000174145, -287.658623047, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000174145,  0.000078946
2017-03-21 10:13:46.655840, slv, 42010afffe8a0002(unknown)/1,  0.000181556,  0.000008906,  0.000065665,  0.000174145, -278.752623047, D, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000174145,  0.000065665
2017-03-21 10:13:46.907490, slv, 42010afffe8a0002(unknown)/1,  0.000181556, -0.000007287,  0.000065665,  0.000175179, -278.752623047, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000175179,  0.000065665
2017-03-21 10:13:47.908885, slv, 42010afffe8a0002(unknown)/1,  0.000181556,  0.000008353,  0.000065665,  0.000204638, -286.039623047, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000204638,  0.000065665
2017-03-21 10:13:48.648740, slv, 42010afffe8a0002(unknown)/1,  0.000180756,  0.000008353,  0.000076979,  0.000204638, -277.686623047, D, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000204638,  0.000076979
2017-03-21 10:13:48.907549, slv, 42010afffe8a0002(unknown)/1,  0.000180756,  0.000022390,  0.000076979,  0.000202455, -277.686623047, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000202455,  0.000076979
2017-03-21 10:13:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000180756,  0.000019520,  0.000076979,  0.000198099, -255.296623047, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000198099,  0.000076979
2017-03-21 10:13:50.620442, slv, 42010afffe8a0002(unknown)/1,  0.000180173,  0.000019520,  0.000093975,  0.000198099, -235.776623047, D, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000198099,  0.000093975
2017-03-21 10:13:50.907506, slv, 42010afffe8a0002(unknown)/1,  0.000180173,  0.000002559,  0.000093975,  0.000167948, -235.776623047, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000167948,  0.000093975
2017-03-21 10:13:51.907502, slv, 42010afffe8a0002(unknown)/1,  0.000180173, -0.000008154,  0.000093975,  0.000176088, -233.217623047, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000176088,  0.000093975
2017-03-21 10:13:52.025145, slv, 42010afffe8a0002(unknown)/1,  0.000179410, -0.000008154,  0.000057110,  0.000176088, -241.371623047, D, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000176088,  0.000057110
2017-03-21 10:13:52.397803, slv, 42010afffe8a0002(unknown)/1,  0.000178644, -0.000008154,  0.000112227,  0.000176088, -241.371623047, D, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000176088,  0.000112227
2017-03-21 10:13:52.907544, slv, 42010afffe8a0002(unknown)/1,  0.000178644,  0.000009430,  0.000112227,  0.000201589, -241.371623047, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000201589,  0.000112227
2017-03-21 10:13:53.461830, slv, 42010afffe8a0002(unknown)/1,  0.000178347,  0.000009430,  0.000148613,  0.000201589, -231.941623047, D, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000201589,  0.000148613
2017-03-21 10:13:53.907510, slv, 42010afffe8a0002(unknown)/1,  0.000178347,  0.000017153,  0.000148613,  0.000189710, -231.941623047, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000189710,  0.000148613
2017-03-21 10:13:54.907547, slv, 42010afffe8a0002(unknown)/1,  0.000178347,  0.000022403,  0.000148613,  0.000211791, -214.788623047, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000211791,  0.000148613
2017-03-21 10:13:55.270225, slv, 42010afffe8a0002(unknown)/1,  0.000178100,  0.000022403,  0.000088167,  0.000211791, -192.385623047, D, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000211791,  0.000088167
2017-03-21 10:13:55.567386, slv, 42010afffe8a0002(unknown)/1,  0.000177585,  0.000022403,  0.000068908,  0.000211791, -192.385623047, D, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000211791,  0.000068908
2017-03-21 10:13:55.604512, slv, 42010afffe8a0002(unknown)/1,  0.000176877,  0.000022403,  0.000036616,  0.000211791, -192.385623047, D, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000211791,  0.000036616
2017-03-21 10:13:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000176877,  0.000009465,  0.000036616,  0.000162362, -192.385623047, S, 0.000149672, 13096, -0.000009638, 59982, 294, 139,  0.000162362,  0.000036616
2017-03-21 10:13:56.907492, slv, 42010afffe8a0002(unknown)/1,  0.000176877, -0.000022289,  0.000036616,  0.000146813, -182.920623047, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000146813,  0.000036616
2017-03-21 10:13:57.564837, slv, 42010afffe8a0002(unknown)/1,  0.000176062, -0.000022289,  0.000103752,  0.000146813, -205.209623047, D, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000146813,  0.000103752
2017-03-21 10:13:57.907525, slv, 42010afffe8a0002(unknown)/1,  0.000176062, -0.000002359,  0.000103752,  0.000201409, -205.209623047, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000201409,  0.000103752
2017-03-21 10:13:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000176062, -0.000004067,  0.000103752,  0.000142581, -207.568623047, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000142581,  0.000103752
2017-03-21 10:13:58.973757, slv, 42010afffe8a0002(unknown)/1,  0.000175092, -0.000004067,  0.000062910,  0.000142581, -211.635623047, D, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000142581,  0.000062910
2017-03-21 10:13:59.613527, slv, 42010afffe8a0002(unknown)/1,  0.000173968, -0.000004067,  0.000064588,  0.000142581, -211.635623047, D, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000142581,  0.000064588
2017-03-21 10:13:59.907511, slv, 42010afffe8a0002(unknown)/1,  0.000173968, -0.000003294,  0.000064588,  0.000200861, -211.635623047, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000200861,  0.000064588
2017-03-21 10:14:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000173968,  0.000013393,  0.000064588,  0.000173862, -214.929623047, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000173862,  0.000064588
2017-03-21 10:14:01.541486, slv, 42010afffe8a0002(unknown)/1,  0.000172980,  0.000013393,  0.000061945,  0.000173862, -201.536623047, D, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000173862,  0.000061945
2017-03-21 10:14:01.685489, slv, 42010afffe8a0002(unknown)/1,  0.000172172,  0.000013393,  0.000075509,  0.000173862, -201.536623047, D, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000173862,  0.000075509
2017-03-21 10:14:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000172172, -0.000000459,  0.000075509,  0.000171360, -201.536623047, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000171360,  0.000075509
2017-03-21 10:14:02.813096, slv, 42010afffe8a0002(unknown)/1,  0.000171433, -0.000000459,  0.000078707,  0.000171360, -201.995623047, D, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000171360,  0.000078707
2017-03-21 10:14:02.907565, slv, 42010afffe8a0002(unknown)/1,  0.000171433,  0.000035039,  0.000078707,  0.000242324, -201.995623047, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000242324,  0.000078707
2017-03-21 10:14:03.908292, slv, 42010afffe8a0002(unknown)/1,  0.000171433,  0.000442876,  0.000078707,  0.000986296, -166.956623047, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000986296,  0.000078707
2017-03-21 10:14:04.032058, slv, 42010afffe8a0002(unknown)/1,  0.000174122,  0.000442876,  0.000137658,  0.000986296, 275.919376953, D, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000986296,  0.000137658
2017-03-21 10:14:04.112345, slv, 42010afffe8a0002(unknown)/1,  0.000179891,  0.000442876,  0.000063213,  0.000986296, 275.919376953, D, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000986296,  0.000063213
2017-03-21 10:14:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000179891,  0.000375646,  0.000063213,  0.000116321, 275.919376953, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000116321,  0.000063213
2017-03-21 10:14:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000179891, -0.000084677,  0.000063213,  0.000074106, 651.565376953, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000074106,  0.000063213
2017-03-21 10:14:05.993242, slv, 42010afffe8a0002(unknown)/1,  0.000182061, -0.000084677,  0.000151513,  0.000074106, 566.888376953, D, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000074106,  0.000151513
2017-03-21 10:14:06.907727, slv, 42010afffe8a0002(unknown)/1,  0.000181103, -0.000084677,  0.000183189,  0.000074106, 566.888376953, D, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000074106,  0.000183189
2017-03-21 10:14:06.907833, slv, 42010afffe8a0002(unknown)/1,  0.000181103,  0.000080275,  0.000183189,  0.000447437, 566.888376953, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000447437,  0.000183189
2017-03-21 10:14:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000181103,  0.000105288,  0.000183189,  0.000125345, 647.163376953, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000125345,  0.000183189
2017-03-21 10:14:08.310967, slv, 42010afffe8a0002(unknown)/1,  0.000180345,  0.000105288,  0.000147815,  0.000125345, 752.451376953, D, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000125345,  0.000147815
2017-03-21 10:14:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000180345, -0.000082083,  0.000147815,  0.000071936, 752.451376953, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000071936,  0.000147815
2017-03-21 10:14:09.519611, slv, 42010afffe8a0002(unknown)/1,  0.000179698, -0.000082083,  0.000210571,  0.000071936, 670.368376953, D, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000071936,  0.000210571
2017-03-21 10:14:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000179698, -0.000076467,  0.000210571,  0.000135172, 670.368376953, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000135172,  0.000210571
2017-03-21 10:14:10.476488, slv, 42010afffe8a0002(unknown)/1,  0.000179103, -0.000076467,  0.000148862,  0.000135172, 593.901376953, D, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000135172,  0.000148862
2017-03-21 10:14:10.854254, slv, 42010afffe8a0002(unknown)/1,  0.000178396, -0.000076467,  0.000116301,  0.000135172, 593.901376953, D, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000135172,  0.000116301
2017-03-21 10:14:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000178396, -0.000071113,  0.000116301,  0.000080695, 593.901376953, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000080695,  0.000116301
2017-03-21 10:14:11.015333, slv, 42010afffe8a0002(unknown)/1,  0.000177411, -0.000071113,  0.000129366,  0.000080695, 522.788376953, D, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000080695,  0.000129366
2017-03-21 10:14:11.144318, slv, 42010afffe8a0002(unknown)/1,  0.000176270, -0.000071113,  0.000126918,  0.000080695, 522.788376953, D, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000080695,  0.000126918
2017-03-21 10:14:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000176270, -0.000075170,  0.000126918,  0.000123629, 522.788376953, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000123629,  0.000126918
2017-03-21 10:14:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000176270, -0.000058860,  0.000126918,  0.000111190, 447.618376953, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000111190,  0.000126918
2017-03-21 10:14:13.076800, slv, 42010afffe8a0002(unknown)/1,  0.000175226, -0.000058860,  0.000118967,  0.000111190, 388.758376953, D, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000111190,  0.000118967
2017-03-21 10:14:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000175226, -0.000068392,  0.000118967,  0.000103521, 388.758376953, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000103521,  0.000118967
2017-03-21 10:14:14.787639, slv, 42010afffe8a0002(unknown)/1,  0.000174362, -0.000068392,  0.000146147,  0.000103521, 320.366376953, D, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000103521,  0.000146147
2017-03-21 10:14:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000174362, -0.000102483,  0.000146147,  0.000041100, 320.366376953, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000041100,  0.000146147
2017-03-21 10:14:15.275282, slv, 42010afffe8a0002(unknown)/1,  0.000173257, -0.000102483,  0.000123871,  0.000041100, 217.883376953, D, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000041100,  0.000123871
2017-03-21 10:14:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000173257, -0.000080336,  0.000123871,  0.000145847, 217.883376953, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000145847,  0.000123871
2017-03-21 10:14:16.907476, slv, 42010afffe8a0002(unknown)/1,  0.000173257, -0.000027399,  0.000123871,  0.000145868, 137.547376953, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000145868,  0.000123871
2017-03-21 10:14:17.048427, slv, 42010afffe8a0002(unknown)/1,  0.000172154, -0.000027399,  0.000099720,  0.000145868, 110.148376953, D, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000145868,  0.000099720
2017-03-21 10:14:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000172154, -0.000019976,  0.000099720,  0.000159590, 110.148376953, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000159590,  0.000099720
2017-03-21 10:14:18.544488, slv, 42010afffe8a0002(unknown)/1,  0.000171837, -0.000019976,  0.000202307,  0.000159590, 90.172376953, D, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000159590,  0.000202307
2017-03-21 10:14:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000171837, -0.000032701,  0.000202307,  0.000118998, 90.172376953, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000118998,  0.000202307
2017-03-21 10:14:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000171837, -0.000031637,  0.000202307,  0.000161401, 57.471376953, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000161401,  0.000202307
2017-03-21 10:14:20.179568, slv, 42010afffe8a0002(unknown)/1,  0.000171615, -0.000031637,  0.000107102,  0.000161401, 25.834376953, D, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000161401,  0.000107102
2017-03-21 10:14:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000171615, -0.000028347,  0.000107102,  0.000125356, 25.834376953, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000125356,  0.000107102
2017-03-21 10:14:21.222521, slv, 42010afffe8a0002(unknown)/1,  0.000170821, -0.000028347,  0.000089242,  0.000125356, -2.512623047, D, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000125356,  0.000089242
2017-03-21 10:14:21.907536, slv, 42010afffe8a0002(unknown)/1,  0.000170821, -0.000011757,  0.000089242,  0.000193565, -2.512623047, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000193565,  0.000089242
2017-03-21 10:14:22.708564, slv, 42010afffe8a0002(unknown)/1,  0.000170267, -0.000011757,  0.000133247,  0.000193565, -14.269623047, D, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000193565,  0.000133247
2017-03-21 10:14:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000170267, -0.000005183,  0.000133247,  0.000137157, -14.269623047, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000137157,  0.000133247
2017-03-21 10:14:23.907496, slv, 42010afffe8a0002(unknown)/1,  0.000170267, -0.000007703,  0.000133247,  0.000187972, -19.452623047, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000187972,  0.000133247
2017-03-21 10:14:24.315722, slv, 42010afffe8a0002(unknown)/1,  0.000169869, -0.000007703,  0.000064350,  0.000187972, -27.155623047, D, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000187972,  0.000064350
2017-03-21 10:14:24.763426, slv, 42010afffe8a0002(unknown)/1,  0.000169487, -0.000007703,  0.000141360,  0.000187972, -27.155623047, D, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000187972,  0.000141360
2017-03-21 10:14:24.907481, slv, 42010afffe8a0002(unknown)/1,  0.000169487, -0.000000808,  0.000141360,  0.000150167, -27.155623047, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000150167,  0.000141360
2017-03-21 10:14:25.907510, slv, 42010afffe8a0002(unknown)/1,  0.000169487, -0.000010320,  0.000141360,  0.000168166, -27.963623047, S, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000168166,  0.000141360
2017-03-21 10:14:26.621764, slv, 42010afffe8a0002(unknown)/1,  0.000169094, -0.000010320,  0.000079762,  0.000168166, -38.283623047, D, 0.000174144, 10951, -0.000011986, 22188, -132, 139,  0.000168166,  0.000079762
2017-03-21 10:14:26.907888, slv, 42010afffe8a0002(unknown)/1,  0.000169094,  0.000176917,  0.000079762,  0.000524249, -38.283623047, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000524249,  0.000079762
2017-03-21 10:14:27.292879, slv, 42010afffe8a0002(unknown)/1,  0.000169749,  0.000176917,  0.000071925,  0.000524249, 138.633376953, D, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000524249,  0.000071925
2017-03-21 10:14:27.548696, slv, 42010afffe8a0002(unknown)/1,  0.000171872,  0.000176917,  0.000102009,  0.000524249, 138.633376953, D, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000524249,  0.000102009
2017-03-21 10:14:27.704112, slv, 42010afffe8a0002(unknown)/1,  0.000174061,  0.000176917,  0.000097479,  0.000524249, 138.633376953, D, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000524249,  0.000097479
2017-03-21 10:14:27.913983, slv, 42010afffe8a0002(unknown)/1,  0.000174061,  0.003406337,  0.000097479,  0.006631582, 138.633376953, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.006631582,  0.000097479
2017-03-21 10:14:28.412170, slv, 42010afffe8a0002(unknown)/1,  0.000200911,  0.003406337,  0.000316508,  0.006631582, 3544.970376953, D, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.006631582,  0.000316508
2017-03-21 10:14:28.628405, slv, 42010afffe8a0002(unknown)/1,  0.000252115,  0.003406337,  0.000332152,  0.006631582, 3544.970376953, D, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.006631582,  0.000332152
2017-03-21 10:14:28.907241, slv, 42010afffe8a0002(unknown)/1,  0.000252115,  0.003057033,  0.000332152, -0.000091339, 3544.970376953, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316, -0.000091339,  0.000332152
2017-03-21 10:14:29.906853, slv, 42010afffe8a0002(unknown)/1,  0.000252115, -0.000523855,  0.000332152, -0.000452142, 6602.003376953, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316, -0.000452142,  0.000332152
2017-03-21 10:14:30.192313, slv, 42010afffe8a0002(unknown)/1,  0.000276702, -0.000523855,  0.000791054, -0.000452142, 6078.148376953, D, 0.000174744, 3863, 0.000004821, 119761, 165, 316, -0.000452142,  0.000791054
2017-03-21 10:14:30.906870, slv, 42010afffe8a0002(unknown)/1,  0.000276702, -0.000728693,  0.000791054, -0.000476429, 6078.148376953, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316, -0.000476429,  0.000791054
2017-03-21 10:14:31.539987, slv, 42010afffe8a0002(unknown)/1,  0.000274824, -0.000728693,  0.000763555, -0.000476429, 5349.455376953, D, 0.000174744, 3863, 0.000004821, 119761, 165, 316, -0.000476429,  0.000763555
2017-03-21 10:14:31.683511, slv, 42010afffe8a0002(unknown)/1,  0.000272512, -0.000728693,  0.000696601, -0.000476429, 5349.455376953, D, 0.000174744, 3863, 0.000004821, 119761, 165, 316, -0.000476429,  0.000696601
2017-03-21 10:14:31.906929, slv, 42010afffe8a0002(unknown)/1,  0.000272512, -0.000714457,  0.000696601, -0.000403272, 5349.455376953, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316, -0.000403272,  0.000696601
2017-03-21 10:14:32.906971, slv, 42010afffe8a0002(unknown)/1,  0.000272512, -0.000634834,  0.000696601, -0.000321372, 4634.998376953, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316, -0.000321372,  0.000696601
2017-03-21 10:14:33.391567, slv, 42010afffe8a0002(unknown)/1,  0.000269987, -0.000634834,  0.000544723, -0.000321372, 4000.164376953, D, 0.000174744, 3863, 0.000004821, 119761, 165, 316, -0.000321372,  0.000544723
2017-03-21 10:14:33.866534, slv, 42010afffe8a0002(unknown)/1,  0.000267315, -0.000634834,  0.000493961, -0.000321372, 4000.164376953, D, 0.000174744, 3863, 0.000004821, 119761, 165, 316, -0.000321372,  0.000493961
2017-03-21 10:14:33.907097, slv, 42010afffe8a0002(unknown)/1,  0.000267315, -0.000529062,  0.000493961, -0.000196926, 4000.164376953, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316, -0.000196926,  0.000493961
2017-03-21 10:14:34.907052, slv, 42010afffe8a0002(unknown)/1,  0.000267315, -0.000492173,  0.000493961, -0.000252792, 3471.102376953, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316, -0.000252792,  0.000493961
2017-03-21 10:14:35.229049, slv, 42010afffe8a0002(unknown)/1,  0.000264553, -0.000492173,  0.000442475, -0.000252792, 2978.929376953, D, 0.000174744, 3863, 0.000004821, 119761, 165, 316, -0.000252792,  0.000442475
2017-03-21 10:14:35.908433, slv, 42010afffe8a0002(unknown)/1,  0.000264553, -0.000459095,  0.000442475, -0.000133531, 2978.929376953, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316, -0.000133531,  0.000442475
2017-03-21 10:14:36.907140, slv, 42010afffe8a0002(unknown)/1,  0.000264553, -0.000412948,  0.000442475, -0.000163260, 2519.834376953, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316, -0.000163260,  0.000442475
2017-03-21 10:14:37.017345, slv, 42010afffe8a0002(unknown)/1,  0.000262135, -0.000412948,  0.000412772, -0.000163260, 2106.886376953, D, 0.000174744, 3863, 0.000004821, 119761, 165, 316, -0.000163260,  0.000412772
2017-03-21 10:14:37.373108, slv, 42010afffe8a0002(unknown)/1,  0.000259970, -0.000412948,  0.000407932, -0.000163260, 2106.886376953, D, 0.000174744, 3863, 0.000004821, 119761, 165, 316, -0.000163260,  0.000407932
2017-03-21 10:14:37.648212, slv, 42010afffe8a0002(unknown)/1,  0.000257883, -0.000412948,  0.000424101, -0.000163260, 2106.886376953, D, 0.000174744, 3863, 0.000004821, 119761, 165, 316, -0.000163260,  0.000424101
2017-03-21 10:14:37.907246, slv, 42010afffe8a0002(unknown)/1,  0.000257883, -0.000380466,  0.000424101, -0.000075237, 2106.886376953, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316, -0.000075237,  0.000424101
2017-03-21 10:14:38.841058, slv, 42010afffe8a0002(unknown)/1,  0.000255656, -0.000380466,  0.000275794, -0.000075237, 1726.420376953, D, 0.000174744, 3863, 0.000004821, 119761, 165, 316, -0.000075237,  0.000275794
2017-03-21 10:14:38.907236, slv, 42010afffe8a0002(unknown)/1,  0.000255656, -0.000331681,  0.000275794, -0.000074587, 1726.420376953, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316, -0.000074587,  0.000275794
2017-03-21 10:14:39.907285, slv, 42010afffe8a0002(unknown)/1,  0.000255656, -0.000307942,  0.000275794, -0.000029987, 1394.739376953, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316, -0.000029987,  0.000275794
2017-03-21 10:14:40.404633, slv, 42010afffe8a0002(unknown)/1,  0.000253389, -0.000307942,  0.000271768, -0.000029987, 1086.797376953, D, 0.000174744, 3863, 0.000004821, 119761, 165, 316, -0.000029987,  0.000271768
2017-03-21 10:14:40.908685, slv, 42010afffe8a0002(unknown)/1,  0.000253389, -0.000284194,  0.000271768, -0.000029357, 1086.797376953, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316, -0.000029357,  0.000271768
2017-03-21 10:14:41.636724, slv, 42010afffe8a0002(unknown)/1,  0.000251125, -0.000284194,  0.000221481, -0.000029357, 802.603376953, D, 0.000174744, 3863, 0.000004821, 119761, 165, 316, -0.000029357,  0.000221481
2017-03-21 10:14:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000251125, -0.000233657,  0.000221481,  0.000066556, 802.603376953, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000066556,  0.000221481
2017-03-21 10:14:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000251125, -0.000191025,  0.000221481,  0.000053643, 568.946376953, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000053643,  0.000221481
2017-03-21 10:14:43.208889, slv, 42010afffe8a0002(unknown)/1,  0.000250767, -0.000191025,  0.000667065,  0.000053643, 377.921376953, D, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000053643,  0.000667065
2017-03-21 10:14:43.907490, slv, 42010afffe8a0002(unknown)/1,  0.000250767, -0.000156079,  0.000667065,  0.000136090, 377.921376953, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000136090,  0.000667065
2017-03-21 10:14:44.907508, slv, 42010afffe8a0002(unknown)/1,  0.000250767, -0.000110337,  0.000667065,  0.000144769, 221.842376953, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000144769,  0.000667065
2017-03-21 10:14:44.931750, slv, 42010afffe8a0002(unknown)/1,  0.000250742, -0.000110337,  0.000131278,  0.000144769, 111.505376953, D, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000144769,  0.000131278
2017-03-21 10:14:45.909143, slv, 42010afffe8a0002(unknown)/1,  0.000250742, -0.000094635,  0.000131278,  0.000167469, 111.505376953, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000167469,  0.000131278
2017-03-21 10:14:46.292763, slv, 42010afffe8a0002(unknown)/1,  0.000249029, -0.000094635,  0.000120937,  0.000167469, 16.870376953, D, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000167469,  0.000120937
2017-03-21 10:14:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000249029, -0.000131587,  0.000120937,  0.000069127, 16.870376953, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000069127,  0.000120937
2017-03-21 10:14:47.795613, slv, 42010afffe8a0002(unknown)/1,  0.000247023, -0.000131587,  0.000125119,  0.000069127, -114.716623047, D, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000069127,  0.000125119
2017-03-21 10:14:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000247023, -0.000149160,  0.000125119,  0.000128604, -114.716623047, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000128604,  0.000125119
2017-03-21 10:14:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000247023, -0.000110239,  0.000125119,  0.000144962, -263.876623047, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000144962,  0.000125119
2017-03-21 10:14:49.254399, slv, 42010afffe8a0002(unknown)/1,  0.000245300, -0.000110239,  0.000207917,  0.000144962, -374.115623047, D, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000144962,  0.000207917
2017-03-21 10:14:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000245300, -0.000101318,  0.000207917,  0.000144723, -374.115623047, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000144723,  0.000207917
2017-03-21 10:14:50.908689, slv, 42010afffe8a0002(unknown)/1,  0.000245300, -0.000085390,  0.000207917,  0.000175095, -475.433623047, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000175095,  0.000207917
2017-03-21 10:14:51.079356, slv, 42010afffe8a0002(unknown)/1,  0.000244059, -0.000085390,  0.000135586,  0.000175095, -560.823623047, D, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000175095,  0.000135586
2017-03-21 10:14:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000244059, -0.000088771,  0.000135586,  0.000136721, -560.823623047, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000136721,  0.000135586
2017-03-21 10:14:52.355063, slv, 42010afffe8a0002(unknown)/1,  0.000242286, -0.000088771,  0.000074819,  0.000136721, -649.594623047, D, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000136721,  0.000074819
2017-03-21 10:14:52.907621, slv, 42010afffe8a0002(unknown)/1,  0.000242286, -0.000120263,  0.000074819,  0.000109097, -649.594623047, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000109097,  0.000074819
2017-03-21 10:14:53.283487, slv, 42010afffe8a0002(unknown)/1,  0.000240046, -0.000120263,  0.000075033,  0.000109097, -769.857623047, D, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000109097,  0.000075033
2017-03-21 10:14:53.907519, slv, 42010afffe8a0002(unknown)/1,  0.000240046, -0.000078566,  0.000075033,  0.000216102, -769.857623047, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000216102,  0.000075033
2017-03-21 10:14:54.767562, slv, 42010afffe8a0002(unknown)/1,  0.000238389, -0.000078566,  0.000135813,  0.000216102, -848.423623047, D, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000216102,  0.000135813
2017-03-21 10:14:54.907473, slv, 42010afffe8a0002(unknown)/1,  0.000238389, -0.000042894,  0.000135813,  0.000176545, -848.423623047, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000176545,  0.000135813
2017-03-21 10:14:55.085950, slv, 42010afffe8a0002(unknown)/1,  0.000236793, -0.000042894,  0.000016591,  0.000176545, -891.317623047, D, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000176545,  0.000016591
2017-03-21 10:14:55.499769, slv, 42010afffe8a0002(unknown)/1,  0.000234503, -0.000042894, -0.000008767,  0.000176545, -891.317623047, D, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000176545, -0.000008767
2017-03-21 10:14:55.909444, slv, 42010afffe8a0002(unknown)/1,  0.000234503, -0.000017415, -0.000008767,  0.000261517, -891.317623047, S, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000261517, -0.000008767
2017-03-21 10:14:56.591024, slv, 42010afffe8a0002(unknown)/1,  0.000232636, -0.000017415,  0.000030710,  0.000261517, -908.732623047, D, 0.000174744, 3863, 0.000004821, 119761, 165, 316,  0.000261517,  0.000030710
2017-03-21 10:14:56.907488, slv, 42010afffe8a0002(unknown)/1,  0.000232636, -0.000016431,  0.000030710,  0.000172760, -908.732623047, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000172760,  0.000030710
2017-03-21 10:14:57.357068, slv, 42010afffe8a0002(unknown)/1,  0.000230926, -0.000016431,  0.000027837,  0.000172760, -925.163623047, D, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000172760,  0.000027837
2017-03-21 10:14:57.629244, slv, 42010afffe8a0002(unknown)/1,  0.000228930, -0.000016431,  0.000039291,  0.000172760, -925.163623047, D, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000172760,  0.000039291
2017-03-21 10:14:57.909511, slv, 42010afffe8a0002(unknown)/1,  0.000228930,  0.000947908,  0.000039291,  0.002184622, -925.163623047, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.002184622,  0.000039291
2017-03-21 10:14:58.907478, slv, 42010afffe8a0002(unknown)/1,  0.000228930,  0.000927535,  0.000039291,  0.000128308, 22.744376953, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000128308,  0.000039291
2017-03-21 10:14:59.391464, slv, 42010afffe8a0002(unknown)/1,  0.000227357,  0.000927535,  0.000172798,  0.000128308, 950.279376953, D, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000128308,  0.000172798
2017-03-21 10:14:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000227357, -0.000143603,  0.000172798,  0.000040772, 950.279376953, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000040772,  0.000172798
2017-03-21 10:15:00.413007, slv, 42010afffe8a0002(unknown)/1,  0.000226075, -0.000143603,  0.000239391,  0.000040772, 806.676376953, D, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000040772,  0.000239391
2017-03-21 10:15:00.840368, slv, 42010afffe8a0002(unknown)/1,  0.000224620, -0.000143603,  0.000210876,  0.000040772, 806.676376953, D, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000040772,  0.000210876
2017-03-21 10:15:00.908593, slv, 42010afffe8a0002(unknown)/1,  0.000224620, -0.000172180,  0.000210876,  0.000066844, 806.676376953, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000066844,  0.000210876
2017-03-21 10:15:01.310416, slv, 42010afffe8a0002(unknown)/1,  0.000223186, -0.000172180,  0.000212836,  0.000066844, 634.496376953, D, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000066844,  0.000212836
2017-03-21 10:15:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000223186, -0.000155139,  0.000212836,  0.000070684, 634.496376953, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000070684,  0.000212836
2017-03-21 10:15:02.547693, slv, 42010afffe8a0002(unknown)/1,  0.000221647, -0.000155139,  0.000148381,  0.000070684, 479.357376953, D, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000070684,  0.000148381
2017-03-21 10:15:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000221647, -0.000161443,  0.000148381,  0.000051262, 479.357376953, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000051262,  0.000148381
2017-03-21 10:15:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000221647, -0.000157510,  0.000148381,  0.000077010, 317.914376953, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000077010,  0.000148381
2017-03-21 10:15:04.539319, slv, 42010afffe8a0002(unknown)/1,  0.000219936, -0.000157510,  0.000152592,  0.000077010, 160.404376953, D, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000077010,  0.000152592
2017-03-21 10:15:04.907530, slv, 42010afffe8a0002(unknown)/1,  0.000219936, -0.000085206,  0.000152592,  0.000194160, 160.404376953, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000194160,  0.000152592
2017-03-21 10:15:05.908464, slv, 42010afffe8a0002(unknown)/1,  0.000219936, -0.000071525,  0.000152592,  0.000102661, 75.198376953, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000102661,  0.000152592
2017-03-21 10:15:06.356776, slv, 42010afffe8a0002(unknown)/1,  0.000218387, -0.000071525,  0.000150860,  0.000102661, 3.673376953, D, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000102661,  0.000150860
2017-03-21 10:15:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000218387, -0.000122369,  0.000150860,  0.000090922, 3.673376953, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000090922,  0.000150860
2017-03-21 10:15:07.737644, slv, 42010afffe8a0002(unknown)/1,  0.000216941, -0.000122369,  0.000158905,  0.000090922, -118.695623047, D, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000090922,  0.000158905
2017-03-21 10:15:07.907482, slv, 42010afffe8a0002(unknown)/1,  0.000216941, -0.000092811,  0.000158905,  0.000158783, -118.695623047, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000158783,  0.000158905
2017-03-21 10:15:08.907576, slv, 42010afffe8a0002(unknown)/1,  0.000216941, -0.000018480,  0.000158905,  0.000238140, -211.506623047, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000238140,  0.000158905
2017-03-21 10:15:09.437053, slv, 42010afffe8a0002(unknown)/1,  0.000215879, -0.000018480,  0.000108032,  0.000238140, -229.986623047, D, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000238140,  0.000108032
2017-03-21 10:15:09.729256, slv, 42010afffe8a0002(unknown)/1,  0.000215184, -0.000018480,  0.000101194,  0.000238140, -229.986623047, D, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000238140,  0.000101194
2017-03-21 10:15:09.907539, slv, 42010afffe8a0002(unknown)/1,  0.000215184,  0.000007890,  0.000101194,  0.000209765, -229.986623047, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000209765,  0.000101194
2017-03-21 10:15:10.472422, slv, 42010afffe8a0002(unknown)/1,  0.000214388,  0.000007890,  0.000107855,  0.000209765, -222.096623047, D, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000209765,  0.000107855
2017-03-21 10:15:10.908909, slv, 42010afffe8a0002(unknown)/1,  0.000214388, -0.000019734,  0.000107855,  0.000180337, -222.096623047, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000180337,  0.000107855
2017-03-21 10:15:11.907516, slv, 42010afffe8a0002(unknown)/1,  0.000214388, -0.000015105,  0.000107855,  0.000218228, -241.830623047, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000218228,  0.000107855
2017-03-21 10:15:11.959819, slv, 42010afffe8a0002(unknown)/1,  0.000213600, -0.000015105,  0.000120050,  0.000218228, -256.935623047, D, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000218228,  0.000120050
2017-03-21 10:15:12.607600, slv, 42010afffe8a0002(unknown)/1,  0.000212934, -0.000015105,  0.000127381,  0.000218228, -256.935623047, D, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000218228,  0.000127381
2017-03-21 10:15:12.907516, slv, 42010afffe8a0002(unknown)/1,  0.000212934, -0.000019954,  0.000127381,  0.000169186, -256.935623047, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000169186,  0.000127381
2017-03-21 10:15:13.625635, slv, 42010afffe8a0002(unknown)/1,  0.000212043, -0.000019954,  0.000108815,  0.000169186, -276.889623047, D, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000169186,  0.000108815
2017-03-21 10:15:13.907515, slv, 42010afffe8a0002(unknown)/1,  0.000212043, -0.000037385,  0.000108815,  0.000181021, -276.889623047, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000181021,  0.000108815
2017-03-21 10:15:14.306152, slv, 42010afffe8a0002(unknown)/1,  0.000211244, -0.000037385,  0.000184645,  0.000181021, -314.274623047, D, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000181021,  0.000184645
2017-03-21 10:15:14.517136, slv, 42010afffe8a0002(unknown)/1,  0.000210425, -0.000037385,  0.000088691,  0.000181021, -314.274623047, D, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000181021,  0.000088691
2017-03-21 10:15:14.767080, slv, 42010afffe8a0002(unknown)/1,  0.000209300, -0.000037385,  0.000102845,  0.000181021, -314.274623047, D, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000181021,  0.000102845
2017-03-21 10:15:14.907488, slv, 42010afffe8a0002(unknown)/1,  0.000209300, -0.000049010,  0.000102845,  0.000142302, -314.274623047, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000142302,  0.000102845
2017-03-21 10:15:15.017721, slv, 42010afffe8a0002(unknown)/1,  0.000208058, -0.000049010,  0.000093062,  0.000142302, -363.284623047, D, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000142302,  0.000093062
2017-03-21 10:15:15.908856, slv, 42010afffe8a0002(unknown)/1,  0.000208058, -0.000052322,  0.000093062,  0.000170411, -363.284623047, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000170411,  0.000093062
2017-03-21 10:15:16.907756, slv, 42010afffe8a0002(unknown)/1,  0.000208058,  0.000101062,  0.000093062,  0.000447828, -415.606623047, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000447828,  0.000093062
2017-03-21 10:15:16.953047, slv, 42010afffe8a0002(unknown)/1,  0.000207655,  0.000101062,  0.000045978,  0.000447828, -314.544623047, D, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000447828,  0.000045978
2017-03-21 10:15:17.907581, slv, 42010afffe8a0002(unknown)/1,  0.000207655,  0.000143142,  0.000045978,  0.000254169, -314.544623047, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000254169,  0.000045978
2017-03-21 10:15:18.563895, slv, 42010afffe8a0002(unknown)/1,  0.000207598,  0.000143142,  0.000067962,  0.000254169, -171.402623047, D, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000254169,  0.000067962
2017-03-21 10:15:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000207598, -0.000015504,  0.000067962,  0.000130076, -171.402623047, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000130076,  0.000067962
2017-03-21 10:15:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000207598, -0.000047329,  0.000067962,  0.000190462, -186.906623047, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000190462,  0.000067962
2017-03-21 10:15:20.317297, slv, 42010afffe8a0002(unknown)/1,  0.000206735, -0.000047329,  0.000096935,  0.000190462, -234.235623047, D, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000190462,  0.000096935
2017-03-21 10:15:20.907520, slv, 42010afffe8a0002(unknown)/1,  0.000206735, -0.000027208,  0.000096935,  0.000169455, -234.235623047, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000169455,  0.000096935
2017-03-21 10:15:21.687657, slv, 42010afffe8a0002(unknown)/1,  0.000205735, -0.000027208,  0.000113980,  0.000169455, -261.443623047, D, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000169455,  0.000113980
2017-03-21 10:15:21.907488, slv, 42010afffe8a0002(unknown)/1,  0.000205735, -0.000020713,  0.000113980,  0.000201588, -261.443623047, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000201588,  0.000113980
2017-03-21 10:15:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000205735, -0.000033847,  0.000113980,  0.000142187, -282.156623047, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000142187,  0.000113980
2017-03-21 10:15:23.146732, slv, 42010afffe8a0002(unknown)/1,  0.000204454, -0.000033847,  0.000069298,  0.000142187, -316.003623047, D, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000142187,  0.000069298
2017-03-21 10:15:23.907494, slv, 42010afffe8a0002(unknown)/1,  0.000204454, -0.000046364,  0.000069298,  0.000175274, -316.003623047, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000175274,  0.000069298
2017-03-21 10:15:24.175644, slv, 42010afffe8a0002(unknown)/1,  0.000203181, -0.000046364,  0.000105229,  0.000175274, -362.367623047, D, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000175274,  0.000105229
2017-03-21 10:15:24.473838, slv, 42010afffe8a0002(unknown)/1,  0.000202161, -0.000046364,  0.000095895,  0.000175274, -362.367623047, D, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000175274,  0.000095895
2017-03-21 10:15:24.907482, slv, 42010afffe8a0002(unknown)/1,  0.000202161, -0.000026669,  0.000095895,  0.000178003, -362.367623047, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000178003,  0.000095895
2017-03-21 10:15:25.417005, slv, 42010afffe8a0002(unknown)/1,  0.000201131, -0.000026669,  0.000095702,  0.000178003, -389.036623047, D, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000178003,  0.000095702
2017-03-21 10:15:25.907547, slv, 42010afffe8a0002(unknown)/1,  0.000201131, -0.000004170,  0.000095702,  0.000216950, -389.036623047, S, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000216950,  0.000095702
2017-03-21 10:15:26.764162, slv, 42010afffe8a0002(unknown)/1,  0.000200118, -0.000004170,  0.000054480,  0.000216950, -393.206623047, D, 0.000242977, 28954, -0.000029015, 914327, 1396, 2227,  0.000216950,  0.000054480
2017-03-21 10:15:26.907532, slv, 42010afffe8a0002(unknown)/1,  0.000200118, -0.000010317,  0.000054480,  0.000163666, -393.206623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000163666,  0.000054480
2017-03-21 10:15:27.481058, slv, 42010afffe8a0002(unknown)/1,  0.000199292, -0.000010317,  0.000153816,  0.000163666, -403.523623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000163666,  0.000153816
2017-03-21 10:15:27.516460, slv, 42010afffe8a0002(unknown)/1,  0.000198824, -0.000010317,  0.000196220,  0.000163666, -403.523623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000163666,  0.000196220
2017-03-21 10:15:27.627579, slv, 42010afffe8a0002(unknown)/1,  0.000198173, -0.000010317,  0.000105131,  0.000163666, -403.523623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000163666,  0.000105131
2017-03-21 10:15:27.907484, slv, 42010afffe8a0002(unknown)/1,  0.000198173, -0.000021580,  0.000105131,  0.000191464, -403.523623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000191464,  0.000105131
2017-03-21 10:15:28.611484, slv, 42010afffe8a0002(unknown)/1,  0.000197276, -0.000021580,  0.000102715,  0.000191464, -425.103623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000191464,  0.000102715
2017-03-21 10:15:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000197276, -0.000019565,  0.000102715,  0.000164854, -425.103623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000164854,  0.000102715
2017-03-21 10:15:29.907546, slv, 42010afffe8a0002(unknown)/1,  0.000197276, -0.000007819,  0.000102715,  0.000214060, -444.668623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000214060,  0.000102715
2017-03-21 10:15:30.407560, slv, 42010afffe8a0002(unknown)/1,  0.000196452, -0.000007819,  0.000069945,  0.000214060, -452.487623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000214060,  0.000069945
2017-03-21 10:15:30.907471, slv, 42010afffe8a0002(unknown)/1,  0.000196452, -0.000009776,  0.000069945,  0.000160116, -452.487623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000160116,  0.000069945
2017-03-21 10:15:31.542205, slv, 42010afffe8a0002(unknown)/1,  0.000195338, -0.000009776,  0.000056439,  0.000160116, -462.263623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000160116,  0.000056439
2017-03-21 10:15:31.908628, slv, 42010afffe8a0002(unknown)/1,  0.000195338, -0.000035401,  0.000056439,  0.000160871, -462.263623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000160871,  0.000056439
2017-03-21 10:15:32.907563, slv, 42010afffe8a0002(unknown)/1,  0.000195338,  0.000012901,  0.000056439,  0.000255607, -497.664623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000255607,  0.000056439
2017-03-21 10:15:32.953332, slv, 42010afffe8a0002(unknown)/1,  0.000194245,  0.000012901,  0.000029391,  0.000255607, -484.763623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000255607,  0.000029391
2017-03-21 10:15:33.219286, slv, 42010afffe8a0002(unknown)/1,  0.000193399,  0.000012901,  0.000019716,  0.000255607, -484.763623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000255607,  0.000019716
2017-03-21 10:15:33.591259, slv, 42010afffe8a0002(unknown)/1,  0.000192919,  0.000012901,  0.000119879,  0.000255607, -484.763623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000255607,  0.000119879
2017-03-21 10:15:33.907568, slv, 42010afffe8a0002(unknown)/1,  0.000192919,  0.000048090,  0.000119879,  0.000228832, -484.763623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000228832,  0.000119879
2017-03-21 10:15:34.907523, slv, 42010afffe8a0002(unknown)/1,  0.000192919,  0.000005541,  0.000119879,  0.000168088, -436.673623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000168088,  0.000119879
2017-03-21 10:15:34.993541, slv, 42010afffe8a0002(unknown)/1,  0.000192194,  0.000005541,  0.000042473,  0.000168088, -431.132623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000168088,  0.000042473
2017-03-21 10:15:35.076810, slv, 42010afffe8a0002(unknown)/1,  0.000190803,  0.000005541,  0.000034125,  0.000168088, -431.132623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000168088,  0.000034125
2017-03-21 10:15:35.907508, slv, 42010afffe8a0002(unknown)/1,  0.000190803, -0.000014161,  0.000034125,  0.000187311, -431.132623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000187311,  0.000034125
2017-03-21 10:15:36.829356, slv, 42010afffe8a0002(unknown)/1,  0.000189519, -0.000014161,  0.000044972,  0.000187311, -445.293623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000187311,  0.000044972
2017-03-21 10:15:36.908482, slv, 42010afffe8a0002(unknown)/1,  0.000189519, -0.000013808,  0.000044972,  0.000165395, -445.293623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000165395,  0.000044972
2017-03-21 10:15:37.907546, slv, 42010afffe8a0002(unknown)/1,  0.000189519, -0.000000237,  0.000044972,  0.000213170, -459.101623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000213170,  0.000044972
2017-03-21 10:15:37.930950, slv, 42010afffe8a0002(unknown)/1,  0.000188380, -0.000000237,  0.000021008,  0.000213170, -459.338623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000213170,  0.000021008
2017-03-21 10:15:38.306405, slv, 42010afffe8a0002(unknown)/1,  0.000187446, -0.000000237,  0.000066942,  0.000213170, -459.338623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000213170,  0.000066942
2017-03-21 10:15:38.801764, slv, 42010afffe8a0002(unknown)/1,  0.000186651, -0.000000237,  0.000052897,  0.000213170, -459.338623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000213170,  0.000052897
2017-03-21 10:15:38.907590, slv, 42010afffe8a0002(unknown)/1,  0.000186651,  0.000041023,  0.000052897,  0.000245047, -459.338623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000245047,  0.000052897
2017-03-21 10:15:39.390816, slv, 42010afffe8a0002(unknown)/1,  0.000186102,  0.000041023,  0.000094834,  0.000245047, -418.315623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000245047,  0.000094834
2017-03-21 10:15:39.907508, slv, 42010afffe8a0002(unknown)/1,  0.000186102,  0.000043351,  0.000094834,  0.000214409, -418.315623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000214409,  0.000094834
2017-03-21 10:15:40.413744, slv, 42010afffe8a0002(unknown)/1,  0.000185627,  0.000043351,  0.000068602,  0.000214409, -374.964623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000214409,  0.000068602
2017-03-21 10:15:40.907531, slv, 42010afffe8a0002(unknown)/1,  0.000185627,  0.000029686,  0.000068602,  0.000216693, -374.964623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000216693,  0.000068602
2017-03-21 10:15:41.908521, slv, 42010afffe8a0002(unknown)/1,  0.000185627,  0.000011330,  0.000068602,  0.000177221, -345.278623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000177221,  0.000068602
2017-03-21 10:15:41.926906, slv, 42010afffe8a0002(unknown)/1,  0.000184738,  0.000011330,  0.000054744,  0.000177221, -333.948623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000177221,  0.000054744
2017-03-21 10:15:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000184738, -0.000015884,  0.000054744,  0.000161375, -333.948623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000161375,  0.000054744
2017-03-21 10:15:43.195827, slv, 42010afffe8a0002(unknown)/1,  0.000183554, -0.000015884,  0.000042615,  0.000161375, -349.832623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000161375,  0.000042615
2017-03-21 10:15:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000183554, -0.000017214,  0.000042615,  0.000172487, -349.832623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000172487,  0.000042615
2017-03-21 10:15:44.429837, slv, 42010afffe8a0002(unknown)/1,  0.000182350, -0.000017214,  0.000049414,  0.000172487, -367.046623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000172487,  0.000049414
2017-03-21 10:15:44.907488, slv, 42010afffe8a0002(unknown)/1,  0.000182350, -0.000013474,  0.000049414,  0.000166468, -367.046623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000166468,  0.000049414
2017-03-21 10:15:45.907493, slv, 42010afffe8a0002(unknown)/1,  0.000182350,  0.000001043,  0.000049414,  0.000200319, -380.520623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000200319,  0.000049414
2017-03-21 10:15:46.192797, slv, 42010afffe8a0002(unknown)/1,  0.000181388,  0.000001043,  0.000060968,  0.000200319, -379.477623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000200319,  0.000060968
2017-03-21 10:15:46.908893, slv, 42010afffe8a0002(unknown)/1,  0.000181388, -0.000000609,  0.000060968,  0.000162201, -379.477623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000162201,  0.000060968
2017-03-21 10:15:47.712309, slv, 42010afffe8a0002(unknown)/1,  0.000180861, -0.000000609,  0.000167231,  0.000162201, -380.086623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000162201,  0.000167231
2017-03-21 10:15:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000180861, -0.000005117,  0.000167231,  0.000189814, -380.086623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000189814,  0.000167231
2017-03-21 10:15:48.881516, slv, 42010afffe8a0002(unknown)/1,  0.000180348, -0.000005117,  0.000072989,  0.000189814, -385.203623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000189814,  0.000072989
2017-03-21 10:15:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000180348,  0.000010466,  0.000072989,  0.000192329, -385.203623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000192329,  0.000072989
2017-03-21 10:15:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000180348,  0.000009446,  0.000072989,  0.000187260, -374.737623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000187260,  0.000072989
2017-03-21 10:15:50.255019, slv, 42010afffe8a0002(unknown)/1,  0.000179388,  0.000009446,  0.000025636,  0.000187260, -365.291623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000187260,  0.000025636
2017-03-21 10:15:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000179388, -0.000003706,  0.000025636,  0.000165063, -365.291623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000165063,  0.000025636
2017-03-21 10:15:51.527553, slv, 42010afffe8a0002(unknown)/1,  0.000178144, -0.000003706,  0.000021039,  0.000165063, -368.997623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000165063,  0.000021039
2017-03-21 10:15:51.908788, slv, 42010afffe8a0002(unknown)/1,  0.000178144,  0.000024252,  0.000021039,  0.000240973, -368.997623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000240973,  0.000021039
2017-03-21 10:15:52.067017, slv, 42010afffe8a0002(unknown)/1,  0.000177393,  0.000024252,  0.000093165,  0.000240973, -344.745623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000240973,  0.000093165
2017-03-21 10:15:52.899666, slv, 42010afffe8a0002(unknown)/1,  0.000177148,  0.000024252,  0.000071847,  0.000240973, -344.745623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000240973,  0.000071847
2017-03-21 10:15:52.907568, slv, 42010afffe8a0002(unknown)/1,  0.000177148,  0.000087290,  0.000071847,  0.000288900, -344.745623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000288900,  0.000071847
2017-03-21 10:15:53.200818, slv, 42010afffe8a0002(unknown)/1,  0.000176865,  0.000087290,  0.000034313,  0.000288900, -257.455623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000288900,  0.000034313
2017-03-21 10:15:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000176865,  0.000057775,  0.000034313,  0.000180664, -257.455623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000180664,  0.000034313
2017-03-21 10:15:54.038217, slv, 42010afffe8a0002(unknown)/1,  0.000176276,  0.000057775,  0.000052810,  0.000180664, -199.680623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000180664,  0.000052810
2017-03-21 10:15:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000176276,  0.000012626,  0.000052810,  0.000197731, -199.680623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000197731,  0.000052810
2017-03-21 10:15:55.813783, slv, 42010afffe8a0002(unknown)/1,  0.000175424,  0.000012626,  0.000055761,  0.000197731, -187.054623047, D, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000197731,  0.000055761
2017-03-21 10:15:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000175424,  0.000005422,  0.000055761,  0.000164814, -187.054623047, S, 0.000213787, 8759, 0.000017184, 259825, -101, 396,  0.000164814,  0.000055761
2017-03-21 10:15:56.908658, slv, 42010afffe8a0002(unknown)/1,  0.000175424, -0.000006859,  0.000055761,  0.000172316, -181.632623047, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000172316,  0.000055761
2017-03-21 10:15:57.462041, slv, 42010afffe8a0002(unknown)/1,  0.000174503, -0.000006859,  0.000040042,  0.000172316, -188.491623047, D, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000172316,  0.000040042
2017-03-21 10:15:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000174503,  0.000004664,  0.000040042,  0.000186939, -188.491623047, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000186939,  0.000040042
2017-03-21 10:15:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000174503, -0.000010301,  0.000040042,  0.000141464, -183.827623047, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000141464,  0.000040042
2017-03-21 10:15:59.011228, slv, 42010afffe8a0002(unknown)/1,  0.000173383, -0.000010301,  0.000057347,  0.000141464, -194.128623047, D, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000141464,  0.000057347
2017-03-21 10:15:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000173383, -0.000023525,  0.000057347,  0.000159371, -194.128623047, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000159371,  0.000057347
2017-03-21 10:16:00.820814, slv, 42010afffe8a0002(unknown)/1,  0.000172290, -0.000023525,  0.000055574,  0.000159371, -217.653623047, D, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000159371,  0.000055574
2017-03-21 10:16:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000172290, -0.000014382,  0.000055574,  0.000157538, -217.653623047, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000157538,  0.000055574
2017-03-21 10:16:01.908587, slv, 42010afffe8a0002(unknown)/1,  0.000172290, -0.000005670,  0.000055574,  0.000175702, -232.035623047, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000175702,  0.000055574
2017-03-21 10:16:02.582105, slv, 42010afffe8a0002(unknown)/1,  0.000171304, -0.000005670,  0.000046027,  0.000175702, -237.705623047, D, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000175702,  0.000046027
2017-03-21 10:16:02.907490, slv, 42010afffe8a0002(unknown)/1,  0.000171304, -0.000004373,  0.000046027,  0.000159146, -237.705623047, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000159146,  0.000046027
2017-03-21 10:16:03.114964, slv, 42010afffe8a0002(unknown)/1,  0.000170335, -0.000004373,  0.000056229,  0.000159146, -242.078623047, D, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000159146,  0.000056229
2017-03-21 10:16:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000170335, -0.000003495,  0.000056229,  0.000175504, -242.078623047, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000175504,  0.000056229
2017-03-21 10:16:04.720509, slv, 42010afffe8a0002(unknown)/1,  0.000169350, -0.000003495,  0.000038324,  0.000175504, -245.573623047, D, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000175504,  0.000038324
2017-03-21 10:16:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000169350,  0.000012180,  0.000038324,  0.000188543, -245.573623047, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000188543,  0.000038324
2017-03-21 10:16:05.616321, slv, 42010afffe8a0002(unknown)/1,  0.000168433,  0.000012180,  0.000040204,  0.000188543, -233.393623047, D, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000188543,  0.000040204
2017-03-21 10:16:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000168433,  0.000018887,  0.000040204,  0.000187016, -233.393623047, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000187016,  0.000040204
2017-03-21 10:16:06.908874, slv, 42010afffe8a0002(unknown)/1,  0.000168433,  0.000038824,  0.000040204,  0.000227500, -214.506623047, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000227500,  0.000040204
2017-03-21 10:16:07.560104, slv, 42010afffe8a0002(unknown)/1,  0.000167906,  0.000038824,  0.000082683,  0.000227500, -175.682623047, D, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000227500,  0.000082683
2017-03-21 10:16:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000167906,  0.000037462,  0.000082683,  0.000183764, -175.682623047, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000183764,  0.000082683
2017-03-21 10:16:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000167906,  0.000017190,  0.000082683,  0.000186428, -138.220623047, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000186428,  0.000082683
2017-03-21 10:16:09.431411, slv, 42010afffe8a0002(unknown)/1,  0.000167391,  0.000017190,  0.000043195,  0.000186428, -121.030623047, D, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000186428,  0.000043195
2017-03-21 10:16:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000167391,  0.000007601,  0.000043195,  0.000164070, -121.030623047, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000164070,  0.000043195
2017-03-21 10:16:10.698952, slv, 42010afffe8a0002(unknown)/1,  0.000166622,  0.000007601,  0.000078882,  0.000164070, -113.429623047, D, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000164070,  0.000078882
2017-03-21 10:16:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000166622, -0.000009022,  0.000078882,  0.000151897, -113.429623047, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000151897,  0.000078882
2017-03-21 10:16:11.908880, slv, 42010afffe8a0002(unknown)/1,  0.000166622,  0.000007765,  0.000078882,  0.000196877, -122.451623047, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000196877,  0.000078882
2017-03-21 10:16:12.044954, slv, 42010afffe8a0002(unknown)/1,  0.000165984,  0.000007765,  0.000063351,  0.000196877, -114.686623047, D, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000196877,  0.000063351
2017-03-21 10:16:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000165984, -0.000000403,  0.000063351,  0.000134923, -114.686623047, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000134923,  0.000063351
2017-03-21 10:16:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000165984, -0.000011515,  0.000063351,  0.000174015, -115.089623047, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000174015,  0.000063351
2017-03-21 10:16:13.999452, slv, 42010afffe8a0002(unknown)/1,  0.000165339, -0.000011515,  0.000064676,  0.000174015, -126.604623047, D, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000174015,  0.000064676
2017-03-21 10:16:14.907490, slv, 42010afffe8a0002(unknown)/1,  0.000165339,  0.000015889,  0.000064676,  0.000189088, -126.604623047, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000189088,  0.000064676
2017-03-21 10:16:15.019232, slv, 42010afffe8a0002(unknown)/1,  0.000164692,  0.000015889,  0.000067996,  0.000189088, -110.715623047, D, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000189088,  0.000067996
2017-03-21 10:16:15.466713, slv, 42010afffe8a0002(unknown)/1,  0.000164042,  0.000015889,  0.000046310,  0.000189088, -110.715623047, D, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000189088,  0.000046310
2017-03-21 10:16:15.796417, slv, 42010afffe8a0002(unknown)/1,  0.000163381,  0.000015889,  0.000062515,  0.000189088, -110.715623047, D, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000189088,  0.000062515
2017-03-21 10:16:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000163381,  0.000022163,  0.000062515,  0.000183960, -110.715623047, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000183960,  0.000062515
2017-03-21 10:16:16.909036, slv, 42010afffe8a0002(unknown)/1,  0.000163381,  0.000034938,  0.000062515,  0.000212679, -88.552623047, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000212679,  0.000062515
2017-03-21 10:16:17.311370, slv, 42010afffe8a0002(unknown)/1,  0.000162899,  0.000034938,  0.000065776,  0.000212679, -53.614623047, D, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000212679,  0.000065776
2017-03-21 10:16:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000162899,  0.000035343,  0.000065776,  0.000184287, -53.614623047, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000184287,  0.000065776
2017-03-21 10:16:18.347683, slv, 42010afffe8a0002(unknown)/1,  0.000162395,  0.000035343,  0.000059791,  0.000184287, -18.271623047, D, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000184287,  0.000059791
2017-03-21 10:16:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000162395, -0.000007527,  0.000059791,  0.000125952, -18.271623047, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000125952,  0.000059791
2017-03-21 10:16:19.700179, slv, 42010afffe8a0002(unknown)/1,  0.000161575, -0.000007527,  0.000069735,  0.000125952, -25.798623047, D, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000125952,  0.000069735
2017-03-21 10:16:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000161575, -0.000014601,  0.000069735,  0.000168815, -25.798623047, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000168815,  0.000069735
2017-03-21 10:16:20.728138, slv, 42010afffe8a0002(unknown)/1,  0.000160645, -0.000014601,  0.000043793,  0.000168815, -40.399623047, D, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000168815,  0.000043793
2017-03-21 10:16:20.907541, slv, 42010afffe8a0002(unknown)/1,  0.000160645,  0.000038242,  0.000043793,  0.000229889, -40.399623047, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000229889,  0.000043793
2017-03-21 10:16:21.033344, slv, 42010afffe8a0002(unknown)/1,  0.000160043,  0.000038242,  0.000045852,  0.000229889, -2.157623047, D, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000229889,  0.000045852
2017-03-21 10:16:21.619739, slv, 42010afffe8a0002(unknown)/1,  0.000159721,  0.000038242,  0.000052009,  0.000229889, -2.157623047, D, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000229889,  0.000052009
2017-03-21 10:16:21.909682, slv, 42010afffe8a0002(unknown)/1,  0.000159721,  0.001142976,  0.000052009,  0.002376429, -2.157623047, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.002376429,  0.000052009
2017-03-21 10:16:22.410514, slv, 42010afffe8a0002(unknown)/1,  0.000168112,  0.001142976,  0.000128662,  0.002376429, 1140.818376953, D, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.002376429,  0.000128662
2017-03-21 10:16:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000168112,  0.001040257,  0.000128662,  0.000031918, 1140.818376953, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000031918,  0.000128662
2017-03-21 10:16:23.907316, slv, 42010afffe8a0002(unknown)/1,  0.000168112, -0.000126482,  0.000128662,  0.000051341, 2181.075376953, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000051341,  0.000128662
2017-03-21 10:16:24.235042, slv, 42010afffe8a0002(unknown)/1,  0.000176741, -0.000126482,  0.000325107,  0.000051341, 2054.593376953, D, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000051341,  0.000325107
2017-03-21 10:16:24.907607, slv, 42010afffe8a0002(unknown)/1,  0.000176741,  0.000016753,  0.000325107,  0.000327017, 2054.593376953, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83,  0.000327017,  0.000325107
2017-03-21 10:16:25.907244, slv, 42010afffe8a0002(unknown)/1,  0.000176741, -0.000028609,  0.000325107, -0.000030754, 2071.346376953, S, 0.000186884, 7635, 0.000007052, 26942, -380, 83, -0.000030754,  0.000325107
2017-03-21 10:16:25.990482, slv, 42010afffe8a0002(unknown)/1,  0.000176413, -0.000028609,  0.000277274, -0.000030754, 2042.737376953, D, 0.000186884, 7635, 0.000007052, 26942, -380, 83, -0.000030754,  0.000277274
2017-03-21 10:16:26.154777, slv, 42010afffe8a0002(unknown)/1,  0.000175488, -0.000028609,  0.000253017, -0.000030754, 2042.737376953, D, 0.000186884, 7635, 0.000007052, 26942, -380, 83, -0.000030754,  0.000253017
2017-03-21 10:16:26.907262, slv, 42010afffe8a0002(unknown)/1,  0.000175488, -0.000213172,  0.000253017, -0.000043362, 2042.737376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793, -0.000043362,  0.000253017
2017-03-21 10:16:27.251728, slv, 42010afffe8a0002(unknown)/1,  0.000174591, -0.000213172,  0.000293464, -0.000043362, 1829.565376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793, -0.000043362,  0.000293464
2017-03-21 10:16:27.546482, slv, 42010afffe8a0002(unknown)/1,  0.000173862, -0.000213172,  0.000304987, -0.000043362, 1829.565376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793, -0.000043362,  0.000304987
2017-03-21 10:16:27.907274, slv, 42010afffe8a0002(unknown)/1,  0.000173862, -0.000206221,  0.000304987, -0.000019730, 1829.565376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793, -0.000019730,  0.000304987
2017-03-21 10:16:28.543364, slv, 42010afffe8a0002(unknown)/1,  0.000173272, -0.000206221,  0.000302585, -0.000019730, 1623.344376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793, -0.000019730,  0.000302585
2017-03-21 10:16:28.907232, slv, 42010afffe8a0002(unknown)/1,  0.000173272, -0.000207612,  0.000302585, -0.000048360, 1623.344376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793, -0.000048360,  0.000302585
2017-03-21 10:16:29.907321, slv, 42010afffe8a0002(unknown)/1,  0.000173272, -0.000194326,  0.000302585,  0.000006252, 1415.732376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000006252,  0.000302585
2017-03-21 10:16:29.941149, slv, 42010afffe8a0002(unknown)/1,  0.000172632, -0.000194326,  0.000240233,  0.000006252, 1221.406376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000006252,  0.000240233
2017-03-21 10:16:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000172632, -0.000160624,  0.000240233,  0.000018404, 1221.406376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000018404,  0.000240233
2017-03-21 10:16:31.073210, slv, 42010afffe8a0002(unknown)/1,  0.000171976, -0.000160624,  0.000257751,  0.000018404, 1060.782376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000018404,  0.000257751
2017-03-21 10:16:31.845415, slv, 42010afffe8a0002(unknown)/1,  0.000171293, -0.000160624,  0.000218526,  0.000018404, 1060.782376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000018404,  0.000218526
2017-03-21 10:16:31.909543, slv, 42010afffe8a0002(unknown)/1,  0.000171293,  0.000969648,  0.000218526,  0.002264818, 1060.782376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.002264818,  0.000218526
2017-03-21 10:16:32.891498, slv, 42010afffe8a0002(unknown)/1,  0.000179583,  0.000969648,  0.000305641,  0.002264818, 2030.430376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.002264818,  0.000305641
2017-03-21 10:16:32.907158, slv, 42010afffe8a0002(unknown)/1,  0.000179583,  0.000906905,  0.000305641, -0.000100131, 2030.430376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793, -0.000100131,  0.000305641
2017-03-21 10:16:33.572477, slv, 42010afffe8a0002(unknown)/1,  0.000187807,  0.000906905,  0.000353271, -0.000100131, 2937.335376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793, -0.000100131,  0.000353271
2017-03-21 10:16:33.907100, slv, 42010afffe8a0002(unknown)/1,  0.000187807, -0.000318276,  0.000353271, -0.000169031, 2937.335376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793, -0.000169031,  0.000353271
2017-03-21 10:16:34.154266, slv, 42010afffe8a0002(unknown)/1,  0.000186748, -0.000318276,  0.000395957, -0.000169031, 2619.059376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793, -0.000169031,  0.000395957
2017-03-21 10:16:34.907131, slv, 42010afffe8a0002(unknown)/1,  0.000186748, -0.000348828,  0.000395957, -0.000154071, 2619.059376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793, -0.000154071,  0.000395957
2017-03-21 10:16:34.961601, slv, 42010afffe8a0002(unknown)/1,  0.000185695, -0.000348828,  0.000404565, -0.000154071, 2270.231376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793, -0.000154071,  0.000404565
2017-03-21 10:16:35.907188, slv, 42010afffe8a0002(unknown)/1,  0.000185695, -0.000305819,  0.000404565, -0.000085125, 2270.231376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793, -0.000085125,  0.000404565
2017-03-21 10:16:36.175291, slv, 42010afffe8a0002(unknown)/1,  0.000184733, -0.000305819,  0.000331187, -0.000085125, 1964.412376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793, -0.000085125,  0.000331187
2017-03-21 10:16:36.362314, slv, 42010afffe8a0002(unknown)/1,  0.000183621, -0.000305819,  0.000293392, -0.000085125, 1964.412376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793, -0.000085125,  0.000293392
2017-03-21 10:16:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000183621, -0.000195062,  0.000293392,  0.000064317, 1964.412376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000064317,  0.000293392
2017-03-21 10:16:37.908684, slv, 42010afffe8a0002(unknown)/1,  0.000183621, -0.000163456,  0.000293392, -0.000023988, 1769.350376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793, -0.000023988,  0.000293392
2017-03-21 10:16:38.065490, slv, 42010afffe8a0002(unknown)/1,  0.000182693, -0.000163456,  0.000312675, -0.000023988, 1605.894376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793, -0.000023988,  0.000312675
2017-03-21 10:16:38.907235, slv, 42010afffe8a0002(unknown)/1,  0.000182693, -0.000231340,  0.000312675, -0.000072379, 1605.894376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793, -0.000072379,  0.000312675
2017-03-21 10:16:39.222737, slv, 42010afffe8a0002(unknown)/1,  0.000181762, -0.000231340,  0.000276251, -0.000072379, 1374.554376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793, -0.000072379,  0.000276251
2017-03-21 10:16:39.281122, slv, 42010afffe8a0002(unknown)/1,  0.000180538, -0.000231340,  0.000282113, -0.000072379, 1374.554376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793, -0.000072379,  0.000282113
2017-03-21 10:16:39.907220, slv, 42010afffe8a0002(unknown)/1,  0.000180538, -0.000236265,  0.000282113, -0.000036921, 1374.554376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793, -0.000036921,  0.000282113
2017-03-21 10:16:40.251497, slv, 42010afffe8a0002(unknown)/1,  0.000179369, -0.000236265,  0.000250074, -0.000036921, 1138.289376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793, -0.000036921,  0.000250074
2017-03-21 10:16:40.754704, slv, 42010afffe8a0002(unknown)/1,  0.000178199, -0.000236265,  0.000241819, -0.000036921, 1138.289376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793, -0.000036921,  0.000241819
2017-03-21 10:16:40.767473, slv, 42010afffe8a0002(unknown)/1,  0.000176836, -0.000236265,  0.000195915, -0.000036921, 1138.289376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793, -0.000036921,  0.000195915
2017-03-21 10:16:40.907276, slv, 42010afffe8a0002(unknown)/1,  0.000176836, -0.000208868,  0.000195915, -0.000023443, 1138.289376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793, -0.000023443,  0.000195915
2017-03-21 10:16:41.907295, slv, 42010afffe8a0002(unknown)/1,  0.000176836, -0.000176722,  0.000195915,  0.000023669, 929.421376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000023669,  0.000195915
2017-03-21 10:16:42.757916, slv, 42010afffe8a0002(unknown)/1,  0.000175648, -0.000176722,  0.000220454,  0.000023669, 752.699376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000023669,  0.000220454
2017-03-21 10:16:42.910255, slv, 42010afffe8a0002(unknown)/1,  0.000175648,  0.000169167,  0.000220454,  0.000667148, 752.699376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000667148,  0.000220454
2017-03-21 10:16:43.708239, slv, 42010afffe8a0002(unknown)/1,  0.000177330,  0.000169167,  0.000221859,  0.000667148, 921.866376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000667148,  0.000221859
2017-03-21 10:16:43.907297, slv, 42010afffe8a0002(unknown)/1,  0.000177330,  0.000169188,  0.000221859,  0.000024205, 921.866376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000024205,  0.000221859
2017-03-21 10:16:44.050669, slv, 42010afffe8a0002(unknown)/1,  0.000179002,  0.000169188,  0.000224209,  0.000024205, 1091.054376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000024205,  0.000224209
2017-03-21 10:16:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000179002, -0.000110759,  0.000224209,  0.000110607, 1091.054376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000110607,  0.000224209
2017-03-21 10:16:45.555535, slv, 42010afffe8a0002(unknown)/1,  0.000178428, -0.000110759,  0.000210128,  0.000110607, 980.295376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000110607,  0.000210128
2017-03-21 10:16:45.907309, slv, 42010afffe8a0002(unknown)/1,  0.000178428, -0.000110441,  0.000210128,  0.000025939, 980.295376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000025939,  0.000210128
2017-03-21 10:16:46.907286, slv, 42010afffe8a0002(unknown)/1,  0.000178428, -0.000161506,  0.000210128,  0.000007903, 869.854376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000007903,  0.000210128
2017-03-21 10:16:47.542335, slv, 42010afffe8a0002(unknown)/1,  0.000177824, -0.000161506,  0.000230449,  0.000007903, 708.348376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000007903,  0.000230449
2017-03-21 10:16:47.908767, slv, 42010afffe8a0002(unknown)/1,  0.000177824, -0.000121090,  0.000230449,  0.000106168, 708.348376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000106168,  0.000230449
2017-03-21 10:16:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000177824, -0.000057509,  0.000230449,  0.000134461, 587.258376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000134461,  0.000230449
2017-03-21 10:16:49.237435, slv, 42010afffe8a0002(unknown)/1,  0.000178248, -0.000057509,  0.000447021,  0.000134461, 529.749376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000134461,  0.000447021
2017-03-21 10:16:49.769893, slv, 42010afffe8a0002(unknown)/1,  0.000178933, -0.000057509,  0.000172285,  0.000134461, 529.749376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000134461,  0.000172285
2017-03-21 10:16:49.907589, slv, 42010afffe8a0002(unknown)/1,  0.000178933,  0.000030809,  0.000172285,  0.000283913, 529.749376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000283913,  0.000172285
2017-03-21 10:16:50.061710, slv, 42010afffe8a0002(unknown)/1,  0.000179221,  0.000030809,  0.000198928,  0.000283913, 560.558376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000283913,  0.000198928
2017-03-21 10:16:50.342677, slv, 42010afffe8a0002(unknown)/1,  0.000180148,  0.000030809,  0.000187532,  0.000283913, 560.558376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000283913,  0.000187532
2017-03-21 10:16:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000180148, -0.000011811,  0.000187532,  0.000051546, 560.558376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000051546,  0.000187532
2017-03-21 10:16:51.666195, slv, 42010afffe8a0002(unknown)/1,  0.000179984, -0.000011811,  0.000155588,  0.000051546, 548.747376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000051546,  0.000155588
2017-03-21 10:16:51.782361, slv, 42010afffe8a0002(unknown)/1,  0.000178856, -0.000011811,  0.000172489,  0.000051546, 548.747376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000051546,  0.000172489
2017-03-21 10:16:51.818649, slv, 42010afffe8a0002(unknown)/1,  0.000177684, -0.000011811,  0.000139826,  0.000051546, 548.747376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000051546,  0.000139826
2017-03-21 10:16:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000177684, -0.000115884,  0.000139826,  0.000074517, 548.747376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000074517,  0.000139826
2017-03-21 10:16:52.908790, slv, 42010afffe8a0002(unknown)/1,  0.000177684, -0.000082359,  0.000139826,  0.000116132, 432.863376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000116132,  0.000139826
2017-03-21 10:16:53.306330, slv, 42010afffe8a0002(unknown)/1,  0.000176677, -0.000082359,  0.000145353,  0.000116132, 350.504376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000116132,  0.000145353
2017-03-21 10:16:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000176677, -0.000045368,  0.000145353,  0.000147493, 350.504376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000147493,  0.000145353
2017-03-21 10:16:54.519253, slv, 42010afffe8a0002(unknown)/1,  0.000176150, -0.000045368,  0.000162945,  0.000147493, 305.136376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000147493,  0.000162945
2017-03-21 10:16:54.850152, slv, 42010afffe8a0002(unknown)/1,  0.000175706, -0.000045368,  0.000133054,  0.000147493, 305.136376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000147493,  0.000133054
2017-03-21 10:16:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000175706, -0.000052578,  0.000133054,  0.000099734, 305.136376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000099734,  0.000133054
2017-03-21 10:16:55.334591, slv, 42010afffe8a0002(unknown)/1,  0.000175260, -0.000052578,  0.000208480,  0.000099734, 252.558376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000099734,  0.000208480
2017-03-21 10:16:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000175260, -0.000092069,  0.000208480,  0.000067094, 252.558376953, S, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000067094,  0.000208480
2017-03-21 10:16:55.945103, slv, 42010afffe8a0002(unknown)/1,  0.000174471, -0.000092069,  0.000123721,  0.000067094, 160.489376953, D, 0.000167559, 5214, 0.000074146, 278585, 198, 793,  0.000067094,  0.000123721
2017-03-21 10:16:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000174471, -0.000108243,  0.000123721,  0.000066151, 160.489376953, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000066151,  0.000123721
2017-03-21 10:16:57.407985, slv, 42010afffe8a0002(unknown)/1,  0.000173497, -0.000108243,  0.000191456,  0.000066151, 52.246376953, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000066151,  0.000191456
2017-03-21 10:16:57.908817, slv, 42010afffe8a0002(unknown)/1,  0.000173497, -0.000072308,  0.000191456,  0.000137200, 52.246376953, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000137200,  0.000191456
2017-03-21 10:16:58.664322, slv, 42010afffe8a0002(unknown)/1,  0.000172713, -0.000072308,  0.000098517,  0.000137200, -20.061623047, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000137200,  0.000098517
2017-03-21 10:16:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000172713, -0.000053870,  0.000098517,  0.000101269, -20.061623047, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000101269,  0.000098517
2017-03-21 10:16:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000172713, -0.000053587,  0.000098517,  0.000136982, -73.931623047, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000136982,  0.000098517
2017-03-21 10:17:00.321074, slv, 42010afffe8a0002(unknown)/1,  0.000171945, -0.000053587,  0.000121447,  0.000136982, -127.518623047, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000136982,  0.000121447
2017-03-21 10:17:00.464961, slv, 42010afffe8a0002(unknown)/1,  0.000171172, -0.000053587,  0.000094528,  0.000136982, -127.518623047, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000136982,  0.000094528
2017-03-21 10:17:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000171172, -0.000052062,  0.000094528,  0.000102778, -127.518623047, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000102778,  0.000094528
2017-03-21 10:17:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000171172, -0.000043835,  0.000094528,  0.000151895, -179.580623047, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000151895,  0.000094528
2017-03-21 10:17:02.303047, slv, 42010afffe8a0002(unknown)/1,  0.000170520, -0.000043835,  0.000134460,  0.000151895, -223.415623047, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000151895,  0.000134460
2017-03-21 10:17:02.766873, slv, 42010afffe8a0002(unknown)/1,  0.000169928, -0.000043835,  0.000092340,  0.000151895, -223.415623047, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000151895,  0.000092340
2017-03-21 10:17:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000169928, -0.000008310,  0.000092340,  0.000172585, -223.415623047, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000172585,  0.000092340
2017-03-21 10:17:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000169928,  0.000024738,  0.000092340,  0.000216748, -231.725623047, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000216748,  0.000092340
2017-03-21 10:17:04.124176, slv, 42010afffe8a0002(unknown)/1,  0.000169526,  0.000024738,  0.000115939,  0.000216748, -206.987623047, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000216748,  0.000115939
2017-03-21 10:17:04.149243, slv, 42010afffe8a0002(unknown)/1,  0.000169505,  0.000024738,  0.000123409,  0.000216748, -206.987623047, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000216748,  0.000123409
2017-03-21 10:17:04.315987, slv, 42010afffe8a0002(unknown)/1,  0.000169364,  0.000024738,  0.000085119,  0.000216748, -206.987623047, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000216748,  0.000085119
2017-03-21 10:17:04.830348, slv, 42010afffe8a0002(unknown)/1,  0.000169090,  0.000024738,  0.000088615,  0.000216748, -206.987623047, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000216748,  0.000088615
2017-03-21 10:17:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000169090, -0.000005353,  0.000088615,  0.000111563, -206.987623047, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000111563,  0.000088615
2017-03-21 10:17:04.913588, slv, 42010afffe8a0002(unknown)/1,  0.000168308, -0.000005353,  0.000059184,  0.000111563, -212.340623047, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000111563,  0.000059184
2017-03-21 10:17:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000168308, -0.000042576,  0.000059184,  0.000140681, -212.340623047, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000140681,  0.000059184
2017-03-21 10:17:06.050827, slv, 42010afffe8a0002(unknown)/1,  0.000167373, -0.000042576,  0.000122402,  0.000140681, -254.916623047, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000140681,  0.000122402
2017-03-21 10:17:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000167373, -0.000034006,  0.000122402,  0.000126987, -254.916623047, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000126987,  0.000122402
2017-03-21 10:17:07.068162, slv, 42010afffe8a0002(unknown)/1,  0.000166656, -0.000034006,  0.000095877,  0.000126987, -288.922623047, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000126987,  0.000095877
2017-03-21 10:17:07.164164, slv, 42010afffe8a0002(unknown)/1,  0.000165780, -0.000034006,  0.000092414,  0.000126987, -288.922623047, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000126987,  0.000092414
2017-03-21 10:17:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000165780, -0.000000449,  0.000092414,  0.000205268, -288.922623047, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000205268,  0.000092414
2017-03-21 10:17:08.291129, slv, 42010afffe8a0002(unknown)/1,  0.000165188, -0.000000449,  0.000086860,  0.000205268, -289.371623047, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000205268,  0.000086860
2017-03-21 10:17:08.909220, slv, 42010afffe8a0002(unknown)/1,  0.000165188,  0.000007397,  0.000086860,  0.000140493, -289.371623047, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000140493,  0.000086860
2017-03-21 10:17:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000165188, -0.000020517,  0.000086860,  0.000148847, -281.974623047, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000148847,  0.000086860
2017-03-21 10:17:10.259156, slv, 42010afffe8a0002(unknown)/1,  0.000164674, -0.000020517,  0.000088093,  0.000148847, -302.491623047, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000148847,  0.000088093
2017-03-21 10:17:10.697340, slv, 42010afffe8a0002(unknown)/1,  0.000164013, -0.000020517,  0.000103654,  0.000148847, -302.491623047, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000148847,  0.000103654
2017-03-21 10:17:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000164013, -0.000027773,  0.000103654,  0.000124806, -302.491623047, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000124806,  0.000103654
2017-03-21 10:17:11.329101, slv, 42010afffe8a0002(unknown)/1,  0.000163231, -0.000027773,  0.000078585,  0.000124806, -330.264623047, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000124806,  0.000078585
2017-03-21 10:17:11.907902, slv, 42010afffe8a0002(unknown)/1,  0.000163231,  0.000217413,  0.000078585,  0.000637264, -330.264623047, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000637264,  0.000078585
2017-03-21 10:17:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000163231,  0.000215644,  0.000078585,  0.000120486, -112.851623047, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000120486,  0.000078585
2017-03-21 10:17:13.283616, slv, 42010afffe8a0002(unknown)/1,  0.000162281,  0.000215644,  0.000085881,  0.000120486, 102.792376953, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000120486,  0.000085881
2017-03-21 10:17:13.416543, slv, 42010afffe8a0002(unknown)/1,  0.000161484,  0.000215644,  0.000118203,  0.000120486, 102.792376953, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000120486,  0.000118203
2017-03-21 10:17:13.908814, slv, 42010afffe8a0002(unknown)/1,  0.000161484, -0.000027176,  0.000118203,  0.000149875, 102.792376953, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000149875,  0.000118203
2017-03-21 10:17:14.581004, slv, 42010afffe8a0002(unknown)/1,  0.000161017, -0.000027176,  0.000137786,  0.000149875, 75.616376953, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000149875,  0.000137786
2017-03-21 10:17:14.827276, slv, 42010afffe8a0002(unknown)/1,  0.000160787, -0.000027176,  0.000147685,  0.000149875, 75.616376953, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000149875,  0.000147685
2017-03-21 10:17:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000160787, -0.000033338,  0.000147685,  0.000105718, 75.616376953, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000105718,  0.000147685
2017-03-21 10:17:15.241559, slv, 42010afffe8a0002(unknown)/1,  0.000162230, -0.000033338,  0.000609180,  0.000105718, 42.278376953, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000105718,  0.000609180
2017-03-21 10:17:15.728928, slv, 42010afffe8a0002(unknown)/1,  0.000163508, -0.000033338,  0.000155477,  0.000105718, 42.278376953, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000105718,  0.000155477
2017-03-21 10:17:15.907753, slv, 42010afffe8a0002(unknown)/1,  0.000163508, -0.000011643,  0.000155477,  0.000195291, 42.278376953, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000195291,  0.000155477
2017-03-21 10:17:16.091124, slv, 42010afffe8a0002(unknown)/1,  0.000163262, -0.000011643,  0.000134527,  0.000195291, 30.635376953, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000195291,  0.000134527
2017-03-21 10:17:16.541420, slv, 42010afffe8a0002(unknown)/1,  0.000163357, -0.000011643,  0.000152183,  0.000195291, 30.635376953, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000195291,  0.000152183
2017-03-21 10:17:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000163357,  0.000001943,  0.000152183,  0.000135461, 30.635376953, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000135461,  0.000152183
2017-03-21 10:17:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000163357, -0.000032913,  0.000152183,  0.000125427, 32.578376953, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000125427,  0.000152183
2017-03-21 10:17:18.516823, slv, 42010afffe8a0002(unknown)/1,  0.000163373, -0.000032913,  0.000184522,  0.000125427, -0.334623047, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000125427,  0.000184522
2017-03-21 10:17:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000163373, -0.000049171,  0.000184522,  0.000102960, -0.334623047, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000102960,  0.000184522
2017-03-21 10:17:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000163373, -0.000038246,  0.000184522,  0.000147292, -49.505623047, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000147292,  0.000184522
2017-03-21 10:17:20.091746, slv, 42010afffe8a0002(unknown)/1,  0.000162989, -0.000038246,  0.000098001,  0.000147292, -87.751623047, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000147292,  0.000098001
2017-03-21 10:17:20.872531, slv, 42010afffe8a0002(unknown)/1,  0.000162303, -0.000038246,  0.000083725,  0.000147292, -87.751623047, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000147292,  0.000083725
2017-03-21 10:17:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000162303,  0.000025500,  0.000083725,  0.000229383, -87.751623047, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000229383,  0.000083725
2017-03-21 10:17:21.332104, slv, 42010afffe8a0002(unknown)/1,  0.000161857,  0.000025500,  0.000074716,  0.000229383, -62.251623047, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000229383,  0.000074716
2017-03-21 10:17:21.517645, slv, 42010afffe8a0002(unknown)/1,  0.000161952,  0.000025500,  0.000138284,  0.000229383, -62.251623047, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000229383,  0.000138284
2017-03-21 10:17:21.761137, slv, 42010afffe8a0002(unknown)/1,  0.000162185,  0.000025500,  0.000110500,  0.000229383, -62.251623047, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000229383,  0.000110500
2017-03-21 10:17:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000162185,  0.000015574,  0.000110500,  0.000126253, -62.251623047, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000126253,  0.000110500
2017-03-21 10:17:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000162185, -0.000020133,  0.000110500,  0.000157851, -46.677623047, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000157851,  0.000110500
2017-03-21 10:17:23.477061, slv, 42010afffe8a0002(unknown)/1,  0.000162070, -0.000020133,  0.000121463,  0.000157851, -66.810623047, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000157851,  0.000121463
2017-03-21 10:17:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000162070, -0.000004722,  0.000121463,  0.000156960, -66.810623047, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000156960,  0.000121463
2017-03-21 10:17:24.908590, slv, 42010afffe8a0002(unknown)/1,  0.000162070, -0.000011813,  0.000121463,  0.000143554, -71.532623047, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000143554,  0.000121463
2017-03-21 10:17:25.319155, slv, 42010afffe8a0002(unknown)/1,  0.000161698, -0.000011813,  0.000130155,  0.000143554, -83.345623047, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000143554,  0.000130155
2017-03-21 10:17:25.706004, slv, 42010afffe8a0002(unknown)/1,  0.000161133, -0.000011813,  0.000084864,  0.000143554, -83.345623047, D, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000143554,  0.000084864
2017-03-21 10:17:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000161133, -0.000018664,  0.000084864,  0.000142320, -83.345623047, S, 0.000178422, 4064, -0.000062742, 297406, 1161, 721,  0.000142320,  0.000084864
2017-03-21 10:17:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000161133, -0.000018831,  0.000084864,  0.000142283, -102.009623047, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000142283,  0.000084864
2017-03-21 10:17:27.259944, slv, 42010afffe8a0002(unknown)/1,  0.000160364, -0.000018831,  0.000076972,  0.000142283, -120.840623047, D, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000142283,  0.000076972
2017-03-21 10:17:27.565658, slv, 42010afffe8a0002(unknown)/1,  0.000159585, -0.000018831,  0.000080465,  0.000142283, -120.840623047, D, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000142283,  0.000080465
2017-03-21 10:17:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000159585, -0.000024291,  0.000080465,  0.000129853, -120.840623047, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000129853,  0.000080465
2017-03-21 10:17:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000159585, -0.000010821,  0.000080465,  0.000167676, -145.131623047, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000167676,  0.000080465
2017-03-21 10:17:29.309664, slv, 42010afffe8a0002(unknown)/1,  0.000158889, -0.000010821,  0.000069857,  0.000167676, -155.952623047, D, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000167676,  0.000069857
2017-03-21 10:17:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000158889, -0.000004144,  0.000069857,  0.000142510, -155.952623047, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000142510,  0.000069857
2017-03-21 10:17:30.888398, slv, 42010afffe8a0002(unknown)/1,  0.000158207, -0.000004144,  0.000080818,  0.000142510, -160.096623047, D, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000142510,  0.000080818
2017-03-21 10:17:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000158207, -0.000025520,  0.000080818,  0.000123544, -160.096623047, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000123544,  0.000080818
2017-03-21 10:17:31.361450, slv, 42010afffe8a0002(unknown)/1,  0.000159087, -0.000025520,  0.000511125,  0.000123544, -185.616623047, D, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000123544,  0.000511125
2017-03-21 10:17:31.619195, slv, 42010afffe8a0002(unknown)/1,  0.000159824, -0.000025520,  0.000066810,  0.000123544, -185.616623047, D, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000123544,  0.000066810
2017-03-21 10:17:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000159824, -0.000017172,  0.000066810,  0.000160142, -185.616623047, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000160142,  0.000066810
2017-03-21 10:17:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000159824, -0.000006729,  0.000066810,  0.000146047, -202.788623047, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000146047,  0.000066810
2017-03-21 10:17:33.281111, slv, 42010afffe8a0002(unknown)/1,  0.000158893, -0.000006729,  0.000064549,  0.000146047, -209.517623047, D, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000146047,  0.000064549
2017-03-21 10:17:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000158893, -0.000008275,  0.000064549,  0.000156119, -209.517623047, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000156119,  0.000064549
2017-03-21 10:17:34.890551, slv, 42010afffe8a0002(unknown)/1,  0.000158089, -0.000008275,  0.000063122,  0.000156119, -217.792623047, D, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000156119,  0.000063122
2017-03-21 10:17:34.907483, slv, 42010afffe8a0002(unknown)/1,  0.000158089,  0.000028148,  0.000063122,  0.000217159, -217.792623047, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000217159,  0.000063122
2017-03-21 10:17:35.908692, slv, 42010afffe8a0002(unknown)/1,  0.000158089,  0.000076262,  0.000063122,  0.000251543, -189.644623047, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000251543,  0.000063122
2017-03-21 10:17:36.166115, slv, 42010afffe8a0002(unknown)/1,  0.000157702,  0.000076262,  0.000062543,  0.000251543, -113.382623047, D, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000251543,  0.000062543
2017-03-21 10:17:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000157702,  0.000058055,  0.000062543,  0.000180358, -113.382623047, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000180358,  0.000062543
2017-03-21 10:17:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000157702, -0.000003431,  0.000062543,  0.000128183, -55.327623047, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000128183,  0.000062543
2017-03-21 10:17:37.923905, slv, 42010afffe8a0002(unknown)/1,  0.000157247, -0.000003431,  0.000071931,  0.000128183, -58.758623047, D, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000128183,  0.000071931
2017-03-21 10:17:38.660417, slv, 42010afffe8a0002(unknown)/1,  0.000156544, -0.000003431,  0.000120700,  0.000128183, -58.758623047, D, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000128183,  0.000120700
2017-03-21 10:17:38.908518, slv, 42010afffe8a0002(unknown)/1,  0.000156544,  0.000526092,  0.000120700,  0.001238246, -58.758623047, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.001238246,  0.000120700
2017-03-21 10:17:39.903716, slv, 42010afffe8a0002(unknown)/1,  0.000160427,  0.000526092,  0.000133051,  0.001238246, 467.333376953, D, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.001238246,  0.000133051
2017-03-21 10:17:39.907305, slv, 42010afffe8a0002(unknown)/1,  0.000160427,  0.000492781,  0.000133051,  0.000064287, 467.333376953, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000064287,  0.000133051
2017-03-21 10:17:40.099694, slv, 42010afffe8a0002(unknown)/1,  0.000164205,  0.000492781,  0.000173382,  0.000064287, 960.114376953, D, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000064287,  0.000173382
2017-03-21 10:17:40.908673, slv, 42010afffe8a0002(unknown)/1,  0.000164205, -0.000106447,  0.000173382,  0.000047451, 960.114376953, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000047451,  0.000173382
2017-03-21 10:17:41.467677, slv, 42010afffe8a0002(unknown)/1,  0.000163644, -0.000106447,  0.000228030,  0.000047451, 853.667376953, D, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000047451,  0.000228030
2017-03-21 10:17:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000163644, -0.000087294,  0.000228030,  0.000105809, 853.667376953, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000105809,  0.000228030
2017-03-21 10:17:42.665525, slv, 42010afffe8a0002(unknown)/1,  0.000163391, -0.000087294,  0.000208644,  0.000105809, 766.373376953, D, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000105809,  0.000208644
2017-03-21 10:17:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000163391, -0.000099456,  0.000208644,  0.000022313, 766.373376953, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000022313,  0.000208644
2017-03-21 10:17:42.994285, slv, 42010afffe8a0002(unknown)/1,  0.000163234, -0.000099456,  0.000276577,  0.000022313, 666.917376953, D, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000022313,  0.000276577
2017-03-21 10:17:43.526481, slv, 42010afffe8a0002(unknown)/1,  0.000162801, -0.000099456,  0.000220885,  0.000022313, 666.917376953, D, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000022313,  0.000220885
2017-03-21 10:17:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000162801, -0.000115166,  0.000220885,  0.000073547, 666.917376953, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000073547,  0.000220885
2017-03-21 10:17:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000162801, -0.000103788,  0.000220885,  0.000044478, 551.751376953, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000044478,  0.000220885
2017-03-21 10:17:44.970365, slv, 42010afffe8a0002(unknown)/1,  0.000161874, -0.000103788,  0.000126281,  0.000044478, 447.963376953, D, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000044478,  0.000126281
2017-03-21 10:17:45.712800, slv, 42010afffe8a0002(unknown)/1,  0.000160911, -0.000103788,  0.000185731,  0.000044478, 447.963376953, D, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000044478,  0.000185731
2017-03-21 10:17:45.908451, slv, 42010afffe8a0002(unknown)/1,  0.000160911, -0.000099866,  0.000185731,  0.000079500, 447.963376953, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000079500,  0.000185731
2017-03-21 10:17:46.732719, slv, 42010afffe8a0002(unknown)/1,  0.000160227, -0.000099866,  0.000158709,  0.000079500, 348.097376953, D, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000079500,  0.000158709
2017-03-21 10:17:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000160227, -0.000083380,  0.000158709,  0.000074876, 348.097376953, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000074876,  0.000158709
2017-03-21 10:17:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000160227, -0.000038635,  0.000158709,  0.000168308, 264.717376953, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000168308,  0.000158709
2017-03-21 10:17:48.538749, slv, 42010afffe8a0002(unknown)/1,  0.000159802, -0.000038635,  0.000125513,  0.000168308, 226.082376953, D, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000168308,  0.000125513
2017-03-21 10:17:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000159802, -0.000037336,  0.000125513,  0.000077049, 226.082376953, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000077049,  0.000125513
2017-03-21 10:17:49.731026, slv, 42010afffe8a0002(unknown)/1,  0.000159211, -0.000037336,  0.000117086,  0.000077049, 188.746376953, D, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000077049,  0.000117086
2017-03-21 10:17:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000159211, -0.000069533,  0.000117086,  0.000102897, 188.746376953, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000102897,  0.000117086
2017-03-21 10:17:50.726210, slv, 42010afffe8a0002(unknown)/1,  0.000158371, -0.000069533,  0.000124681,  0.000102897, 119.213376953, D, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000102897,  0.000124681
2017-03-21 10:17:50.908683, slv, 42010afffe8a0002(unknown)/1,  0.000158371, -0.000055402,  0.000124681,  0.000103880, 119.213376953, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000103880,  0.000124681
2017-03-21 10:17:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000158371, -0.000021740,  0.000124681,  0.000169381, 63.811376953, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000169381,  0.000124681
2017-03-21 10:17:52.107076, slv, 42010afffe8a0002(unknown)/1,  0.000157780, -0.000021740,  0.000085227,  0.000169381, 42.071376953, D, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000169381,  0.000085227
2017-03-21 10:17:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000157780, -0.000023962,  0.000085227,  0.000098846, 42.071376953, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000098846,  0.000085227
2017-03-21 10:17:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000157780, -0.000046927,  0.000085227,  0.000122859, 18.109376953, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000122859,  0.000085227
2017-03-21 10:17:54.080154, slv, 42010afffe8a0002(unknown)/1,  0.000157343, -0.000046927,  0.000141873,  0.000122859, -28.817623047, D, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000122859,  0.000141873
2017-03-21 10:17:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000157343, -0.000051293,  0.000141873,  0.000089677, -28.817623047, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000089677,  0.000141873
2017-03-21 10:17:55.534726, slv, 42010afffe8a0002(unknown)/1,  0.000156551, -0.000051293,  0.000072208,  0.000089677, -80.110623047, D, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000089677,  0.000072208
2017-03-21 10:17:55.908630, slv, 42010afffe8a0002(unknown)/1,  0.000156551, -0.000015243,  0.000072208,  0.000193732, -80.110623047, S, 0.000165428, 3879, -0.000008750, 67597, -112, 126,  0.000193732,  0.000072208
2017-03-21 10:17:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000156551,  0.000002592,  0.000072208,  0.000124555, -95.353623047, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000124555,  0.000072208
2017-03-21 10:17:57.101038, slv, 42010afffe8a0002(unknown)/1,  0.000155505,  0.000002592,  0.000071903,  0.000124555, -92.761623047, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000124555,  0.000071903
2017-03-21 10:17:57.317396, slv, 42010afffe8a0002(unknown)/1,  0.000154809,  0.000002592,  0.000122718,  0.000124555, -92.761623047, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000124555,  0.000122718
2017-03-21 10:17:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000154809, -0.000018362,  0.000122718,  0.000150081, -92.761623047, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000150081,  0.000122718
2017-03-21 10:17:58.487692, slv, 42010afffe8a0002(unknown)/1,  0.000154324, -0.000018362,  0.000097662,  0.000150081, -111.123623047, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000150081,  0.000097662
2017-03-21 10:17:58.908392, slv, 42010afffe8a0002(unknown)/1,  0.000154324,  0.000472339,  0.000097662,  0.001103731, -111.123623047, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.001103731,  0.000097662
2017-03-21 10:17:59.895915, slv, 42010afffe8a0002(unknown)/1,  0.000157646,  0.000472339,  0.000116211,  0.001103731, 361.215376953, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.001103731,  0.000116211
2017-03-21 10:17:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000157646,  0.000449369,  0.000116211,  0.000106978, 361.215376953, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000106978,  0.000116211
2017-03-21 10:18:00.499173, slv, 42010afffe8a0002(unknown)/1,  0.000161037,  0.000449369,  0.000171696,  0.000106978, 810.584376953, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000106978,  0.000171696
2017-03-21 10:18:00.908709, slv, 42010afffe8a0002(unknown)/1,  0.000161037, -0.000085961,  0.000171696,  0.000039782, 810.584376953, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000039782,  0.000171696
2017-03-21 10:18:01.223130, slv, 42010afffe8a0002(unknown)/1,  0.000160430, -0.000085961,  0.000170330,  0.000039782, 724.623376953, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000039782,  0.000170330
2017-03-21 10:18:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000160430, -0.000047822,  0.000170330,  0.000186040, 724.623376953, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000186040,  0.000170330
2017-03-21 10:18:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000160430, -0.000015469,  0.000170330,  0.000103882, 676.801376953, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000103882,  0.000170330
2017-03-21 10:18:02.937145, slv, 42010afffe8a0002(unknown)/1,  0.000159989, -0.000015469,  0.000214765,  0.000103882, 661.332376953, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000103882,  0.000214765
2017-03-21 10:18:03.284140, slv, 42010afffe8a0002(unknown)/1,  0.000159724, -0.000015469,  0.000149478,  0.000103882, 661.332376953, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000103882,  0.000149478
2017-03-21 10:18:03.586748, slv, 42010afffe8a0002(unknown)/1,  0.000159280, -0.000015469,  0.000167869,  0.000103882, 661.332376953, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000103882,  0.000167869
2017-03-21 10:18:03.773105, slv, 42010afffe8a0002(unknown)/1,  0.000158860, -0.000015469,  0.000153967,  0.000103882, 661.332376953, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000103882,  0.000153967
2017-03-21 10:18:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000158860, -0.000069719,  0.000153967,  0.000075970, 661.332376953, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000075970,  0.000153967
2017-03-21 10:18:04.378357, slv, 42010afffe8a0002(unknown)/1,  0.000158406, -0.000069719,  0.000185524,  0.000075970, 591.613376953, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000075970,  0.000185524
2017-03-21 10:18:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000158406, -0.000094071,  0.000185524,  0.000053154, 591.613376953, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000053154,  0.000185524
2017-03-21 10:18:05.908735, slv, 42010afffe8a0002(unknown)/1,  0.000158406, -0.000084284,  0.000185524,  0.000095089, 497.542376953, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000095089,  0.000185524
2017-03-21 10:18:06.342660, slv, 42010afffe8a0002(unknown)/1,  0.000157936, -0.000084284,  0.000156665,  0.000095089, 413.258376953, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000095089,  0.000156665
2017-03-21 10:18:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000157936, -0.000079211,  0.000156665,  0.000062830, 413.258376953, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000062830,  0.000156665
2017-03-21 10:18:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000157936, -0.000082472,  0.000156665,  0.000088097, 334.047376953, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000088097,  0.000156665
2017-03-21 10:18:08.138397, slv, 42010afffe8a0002(unknown)/1,  0.000157342, -0.000082472,  0.000139799,  0.000088097, 251.575376953, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000088097,  0.000139799
2017-03-21 10:18:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000157342, -0.000044218,  0.000139799,  0.000138743, 251.575376953, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000138743,  0.000139799
2017-03-21 10:18:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000157342, -0.000044176,  0.000139799,  0.000087588, 207.357376953, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000087588,  0.000139799
2017-03-21 10:18:10.019017, slv, 42010afffe8a0002(unknown)/1,  0.000156568, -0.000044176,  0.000115842,  0.000087588, 163.181376953, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000087588,  0.000115842
2017-03-21 10:18:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000156568, -0.000044087,  0.000115842,  0.000138147, 163.181376953, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000138147,  0.000115842
2017-03-21 10:18:11.741096, slv, 42010afffe8a0002(unknown)/1,  0.000155772, -0.000044087,  0.000080901,  0.000138147, 119.094376953, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000138147,  0.000080901
2017-03-21 10:18:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000155772, -0.000019916,  0.000080901,  0.000134360, 119.094376953, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000134360,  0.000080901
2017-03-21 10:18:12.273139, slv, 42010afffe8a0002(unknown)/1,  0.000155305, -0.000019916,  0.000150251,  0.000134360, 99.178376953, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000134360,  0.000150251
2017-03-21 10:18:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000155305, -0.000030446,  0.000150251,  0.000115825, 99.178376953, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000115825,  0.000150251
2017-03-21 10:18:13.397137, slv, 42010afffe8a0002(unknown)/1,  0.000154987, -0.000030446,  0.000139403,  0.000115825, 68.732376953, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000115825,  0.000139403
2017-03-21 10:18:13.907494, slv, 42010afffe8a0002(unknown)/1,  0.000154987,  0.000016113,  0.000139403,  0.000226693, 68.732376953, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000226693,  0.000139403
2017-03-21 10:18:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000154987,  0.000009055,  0.000139403,  0.000101391, 84.845376953, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000101391,  0.000139403
2017-03-21 10:18:15.314922, slv, 42010afffe8a0002(unknown)/1,  0.000154370,  0.000009055,  0.000105250,  0.000101391, 93.900376953, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000101391,  0.000105250
2017-03-21 10:18:15.907501, slv, 42010afffe8a0002(unknown)/1,  0.000154370,  0.000014522,  0.000105250,  0.000237011, 93.900376953, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000237011,  0.000105250
2017-03-21 10:18:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000154370,  0.000049612,  0.000105250,  0.000170955, 108.422376953, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000170955,  0.000105250
2017-03-21 10:18:17.214803, slv, 42010afffe8a0002(unknown)/1,  0.000154006,  0.000049612,  0.000146636,  0.000170955, 158.034376953, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000170955,  0.000146636
2017-03-21 10:18:17.536425, slv, 42010afffe8a0002(unknown)/1,  0.000153971,  0.000049612,  0.000118403,  0.000170955, 158.034376953, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000170955,  0.000118403
2017-03-21 10:18:17.782901, slv, 42010afffe8a0002(unknown)/1,  0.000153790,  0.000049612,  0.000109312,  0.000170955, 158.034376953, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000170955,  0.000109312
2017-03-21 10:18:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000153790, -0.000001123,  0.000109312,  0.000134960, 158.034376953, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000134960,  0.000109312
2017-03-21 10:18:18.214949, slv, 42010afffe8a0002(unknown)/1,  0.000153772, -0.000001123,  0.000195371,  0.000134960, 156.911376953, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000134960,  0.000195371
2017-03-21 10:18:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000153772, -0.000015132,  0.000195371,  0.000142337, 156.911376953, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000142337,  0.000195371
2017-03-21 10:18:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000153772, -0.000012334,  0.000195371,  0.000140537, 141.779376953, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000140537,  0.000195371
2017-03-21 10:18:19.980405, slv, 42010afffe8a0002(unknown)/1,  0.000153834, -0.000012334,  0.000160170,  0.000140537, 129.445376953, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000140537,  0.000160170
2017-03-21 10:18:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000153834, -0.000019842,  0.000160170,  0.000127383, 129.445376953, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000127383,  0.000160170
2017-03-21 10:18:20.969120, slv, 42010afffe8a0002(unknown)/1,  0.000153783, -0.000019842,  0.000174212,  0.000127383, 109.603376953, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000127383,  0.000174212
2017-03-21 10:18:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000153783, -0.000023024,  0.000174212,  0.000134184, 109.603376953, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000134184,  0.000174212
2017-03-21 10:18:22.420862, slv, 42010afffe8a0002(unknown)/1,  0.000153425, -0.000023024,  0.000087578,  0.000134184, 86.579376953, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000134184,  0.000087578
2017-03-21 10:18:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000153425, -0.000008494,  0.000087578,  0.000156036, 86.579376953, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000156036,  0.000087578
2017-03-21 10:18:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000153425,  0.000009826,  0.000087578,  0.000170467, 78.085376953, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000170467,  0.000087578
2017-03-21 10:18:23.992238, slv, 42010afffe8a0002(unknown)/1,  0.000152991,  0.000009826,  0.000110334,  0.000170467, 87.911376953, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000170467,  0.000110334
2017-03-21 10:18:24.173230, slv, 42010afffe8a0002(unknown)/1,  0.000153082,  0.000009826,  0.000183999,  0.000170467, 87.911376953, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000170467,  0.000183999
2017-03-21 10:18:24.620020, slv, 42010afffe8a0002(unknown)/1,  0.000153168,  0.000009826,  0.000109496,  0.000170467, 87.911376953, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000170467,  0.000109496
2017-03-21 10:18:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000153168, -0.000010919,  0.000109496,  0.000114287, 87.911376953, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000114287,  0.000109496
2017-03-21 10:18:25.572603, slv, 42010afffe8a0002(unknown)/1,  0.000152903, -0.000010919,  0.000150520,  0.000114287, 76.992376953, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000114287,  0.000150520
2017-03-21 10:18:25.725956, slv, 42010afffe8a0002(unknown)/1,  0.000152342, -0.000010919,  0.000088957,  0.000114287, 76.992376953, D, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000114287,  0.000088957
2017-03-21 10:18:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000152342, -0.000033823,  0.000088957,  0.000123575, 76.992376953, S, 0.000159777, 2250, 0.000000222, 146033, 132, 348,  0.000123575,  0.000088957
2017-03-21 10:18:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000152342, -0.000023422,  0.000088957,  0.000134264, 43.169376953, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000134264,  0.000088957
2017-03-21 10:18:27.627225, slv, 42010afffe8a0002(unknown)/1,  0.000151669, -0.000023422,  0.000099635,  0.000134264, 19.747376953, D, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000134264,  0.000099635
2017-03-21 10:18:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000151669, -0.000021140,  0.000099635,  0.000127466, 19.747376953, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000127466,  0.000099635
2017-03-21 10:18:28.145700, slv, 42010afffe8a0002(unknown)/1,  0.000151304, -0.000021140,  0.000151873,  0.000127466, -1.392623047, D, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000127466,  0.000151873
2017-03-21 10:18:28.515546, slv, 42010afffe8a0002(unknown)/1,  0.000150793, -0.000021140,  0.000067513,  0.000127466, -1.392623047, D, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000127466,  0.000067513
2017-03-21 10:18:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000150793, -0.000021143,  0.000067513,  0.000132709, -1.392623047, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000132709,  0.000067513
2017-03-21 10:18:29.587007, slv, 42010afffe8a0002(unknown)/1,  0.000150103, -0.000021143,  0.000098908,  0.000132709, -22.535623047, D, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000132709,  0.000098908
2017-03-21 10:18:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000150103, -0.000018941,  0.000098908,  0.000130305, -22.535623047, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000130305,  0.000098908
2017-03-21 10:18:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000150103, -0.000035861,  0.000098908,  0.000098178, -41.476623047, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000098178,  0.000098908
2017-03-21 10:18:31.513495, slv, 42010afffe8a0002(unknown)/1,  0.000149368, -0.000035861,  0.000082445,  0.000098178, -77.337623047, D, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000098178,  0.000082445
2017-03-21 10:18:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000149368, -0.000034279,  0.000082445,  0.000132733, -77.337623047, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000132733,  0.000082445
2017-03-21 10:18:32.486491, slv, 42010afffe8a0002(unknown)/1,  0.000148561, -0.000034279,  0.000077402,  0.000132733, -111.616623047, D, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000132733,  0.000077402
2017-03-21 10:18:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000148561, -0.000023668,  0.000077402,  0.000117858, -111.616623047, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000117858,  0.000077402
2017-03-21 10:18:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000148561,  0.000001509,  0.000077402,  0.000182281, -135.284623047, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000182281,  0.000077402
2017-03-21 10:18:34.281861, slv, 42010afffe8a0002(unknown)/1,  0.000148099,  0.000001509,  0.000083599,  0.000182281, -133.775623047, D, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000182281,  0.000083599
2017-03-21 10:18:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000148099,  0.000012452,  0.000083599,  0.000139282, -133.775623047, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000139282,  0.000083599
2017-03-21 10:18:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148099,  0.000001503,  0.000083599,  0.000159922, -121.323623047, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000159922,  0.000083599
2017-03-21 10:18:35.922188, slv, 42010afffe8a0002(unknown)/1,  0.000147805,  0.000001503,  0.000091373,  0.000159922, -119.820623047, D, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000159922,  0.000091373
2017-03-21 10:18:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000147805,  0.000007559,  0.000091373,  0.000151101, -119.820623047, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000151101,  0.000091373
2017-03-21 10:18:37.242181, slv, 42010afffe8a0002(unknown)/1,  0.000147407,  0.000007559,  0.000087026,  0.000151101, -112.261623047, D, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000151101,  0.000087026
2017-03-21 10:18:37.339869, slv, 42010afffe8a0002(unknown)/1,  0.000146852,  0.000007559,  0.000058218,  0.000151101, -112.261623047, D, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000151101,  0.000058218
2017-03-21 10:18:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000146852,  0.000001596,  0.000058218,  0.000146747, -112.261623047, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000146747,  0.000058218
2017-03-21 10:18:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000146852,  0.000015718,  0.000058218,  0.000178393, -110.665623047, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000178393,  0.000058218
2017-03-21 10:18:39.166509, slv, 42010afffe8a0002(unknown)/1,  0.000146636,  0.000015718,  0.000144457,  0.000178393, -94.947623047, D, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000178393,  0.000144457
2017-03-21 10:18:39.907542, slv, 42010afffe8a0002(unknown)/1,  0.000146636,  0.000042716,  0.000144457,  0.000200528, -94.947623047, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000200528,  0.000144457
2017-03-21 10:18:40.907542, slv, 42010afffe8a0002(unknown)/1,  0.000146636,  0.000046322,  0.000144457,  0.000185388, -52.231623047, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000185388,  0.000144457
2017-03-21 10:18:41.091777, slv, 42010afffe8a0002(unknown)/1,  0.000146790,  0.000046322,  0.000117755,  0.000185388, -5.909623047, D, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000185388,  0.000117755
2017-03-21 10:18:41.154093, slv, 42010afffe8a0002(unknown)/1,  0.000147016,  0.000046322,  0.000156386,  0.000185388, -5.909623047, D, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000185388,  0.000156386
2017-03-21 10:18:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000147016,  0.000010140,  0.000156386,  0.000128544, -5.909623047, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000128544,  0.000156386
2017-03-21 10:18:42.775973, slv, 42010afffe8a0002(unknown)/1,  0.000146874,  0.000010140,  0.000081312,  0.000128544, 4.230376953, D, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000128544,  0.000081312
2017-03-21 10:18:42.907475, slv, 42010afffe8a0002(unknown)/1,  0.000146874,  0.000002126,  0.000081312,  0.000169598, 4.230376953, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000169598,  0.000081312
2017-03-21 10:18:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000146874,  0.000026996,  0.000081312,  0.000178142, 6.356376953, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000178142,  0.000081312
2017-03-21 10:18:44.581763, slv, 42010afffe8a0002(unknown)/1,  0.000146743,  0.000026996,  0.000165973,  0.000178142, 33.352376953, D, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000178142,  0.000165973
2017-03-21 10:18:44.908218, slv, 42010afffe8a0002(unknown)/1,  0.000146743,  0.000396265,  0.000165973,  0.000908006, 33.352376953, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000908006,  0.000165973
2017-03-21 10:18:45.907823, slv, 42010afffe8a0002(unknown)/1,  0.000146743,  0.000525674,  0.000165973,  0.000436829, 429.617376953, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000436829,  0.000165973
2017-03-21 10:18:46.365618, slv, 42010afffe8a0002(unknown)/1,  0.000148198,  0.000525674,  0.000178519,  0.000436829, 955.291376953, D, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000436829,  0.000178519
2017-03-21 10:18:46.519654, slv, 42010afffe8a0002(unknown)/1,  0.000150551,  0.000525674,  0.000143095,  0.000436829, 955.291376953, D, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000436829,  0.000143095
2017-03-21 10:18:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000150551,  0.000088787,  0.000143095,  0.000038039, 955.291376953, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000038039,  0.000143095
2017-03-21 10:18:47.449151, slv, 42010afffe8a0002(unknown)/1,  0.000151279,  0.000088787,  0.000170622,  0.000038039, 1044.078376953, D, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000038039,  0.000170622
2017-03-21 10:18:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000151279, -0.000104016,  0.000170622,  0.000055758, 1044.078376953, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000055758,  0.000170622
2017-03-21 10:18:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000151279, -0.000106851,  0.000170622,  0.000033097, 940.062376953, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000033097,  0.000170622
2017-03-21 10:18:49.150857, slv, 42010afffe8a0002(unknown)/1,  0.000150599, -0.000106851,  0.000189156,  0.000033097, 833.211376953, D, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000033097,  0.000189156
2017-03-21 10:18:49.204598, slv, 42010afffe8a0002(unknown)/1,  0.000149935, -0.000106851,  0.000177126,  0.000033097, 833.211376953, D, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000033097,  0.000177126
2017-03-21 10:18:49.909116, slv, 42010afffe8a0002(unknown)/1,  0.000149935, -0.000088777,  0.000177126,  0.000090563, 833.211376953, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000090563,  0.000177126
2017-03-21 10:18:50.455687, slv, 42010afffe8a0002(unknown)/1,  0.000149530, -0.000088777,  0.000195378,  0.000090563, 744.434376953, D, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000090563,  0.000195378
2017-03-21 10:18:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000149530, -0.000059013,  0.000195378,  0.000090875, 744.434376953, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000090875,  0.000195378
2017-03-21 10:18:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000149530, -0.000023765,  0.000195378,  0.000160654, 685.421376953, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000160654,  0.000195378
2017-03-21 10:18:52.403708, slv, 42010afffe8a0002(unknown)/1,  0.000149682, -0.000023765,  0.000190556,  0.000160654, 661.656376953, D, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000160654,  0.000190556
2017-03-21 10:18:52.889298, slv, 42010afffe8a0002(unknown)/1,  0.000150021, -0.000023765,  0.000173665,  0.000160654, 661.656376953, D, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000160654,  0.000173665
2017-03-21 10:18:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000150021, -0.000031760,  0.000173665,  0.000075377, 661.656376953, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000075377,  0.000173665
2017-03-21 10:18:53.905637, slv, 42010afffe8a0002(unknown)/1,  0.000149901, -0.000031760,  0.000159541,  0.000075377, 629.896376953, D, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000075377,  0.000159541
2017-03-21 10:18:53.907769, slv, 42010afffe8a0002(unknown)/1,  0.000149901,  0.000129346,  0.000159541,  0.000483238, 629.896376953, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000483238,  0.000159541
2017-03-21 10:18:54.842202, slv, 42010afffe8a0002(unknown)/1,  0.000151148,  0.000129346,  0.000200799,  0.000483238, 759.242376953, D, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000483238,  0.000200799
2017-03-21 10:18:54.909084, slv, 42010afffe8a0002(unknown)/1,  0.000151148,  0.000122247,  0.000200799,  0.000062306, 759.242376953, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000062306,  0.000200799
2017-03-21 10:18:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000151148, -0.000088642,  0.000200799,  0.000062706, 881.489376953, S, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000062706,  0.000200799
2017-03-21 10:18:56.779883, slv, 42010afffe8a0002(unknown)/1,  0.000152459, -0.000088642,  0.000193430,  0.000062706, 792.847376953, D, 0.000155779, 2613, 0.000004617, 128851, 238, 244,  0.000062706,  0.000193430
2017-03-21 10:18:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000152459, -0.000054634,  0.000193430,  0.000131632, 792.847376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000131632,  0.000193430
2017-03-21 10:18:57.367171, slv, 42010afffe8a0002(unknown)/1,  0.000152341, -0.000054634,  0.000191913,  0.000131632, 738.213376953, D, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000131632,  0.000191913
2017-03-21 10:18:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000152341, -0.000035990,  0.000191913,  0.000101187, 738.213376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000101187,  0.000191913
2017-03-21 10:18:58.484431, slv, 42010afffe8a0002(unknown)/1,  0.000152164, -0.000035990,  0.000139244,  0.000101187, 702.223376953, D, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000101187,  0.000139244
2017-03-21 10:18:58.868515, slv, 42010afffe8a0002(unknown)/1,  0.000151812, -0.000035990,  0.000176807,  0.000101187, 702.223376953, D, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000101187,  0.000176807
2017-03-21 10:18:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000151812, -0.000086966,  0.000176807,  0.000029034, 702.223376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000029034,  0.000176807
2017-03-21 10:18:59.908579, slv, 42010afffe8a0002(unknown)/1,  0.000151812, -0.000040134,  0.000176807,  0.000194323, 615.257376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000194323,  0.000176807
2017-03-21 10:19:00.408189, slv, 42010afffe8a0002(unknown)/1,  0.000151991, -0.000040134,  0.000180775,  0.000194323, 575.123376953, D, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000194323,  0.000180775
2017-03-21 10:19:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000151991, -0.000001555,  0.000180775,  0.000106371, 575.123376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000106371,  0.000180775
2017-03-21 10:19:01.679127, slv, 42010afffe8a0002(unknown)/1,  0.000152105, -0.000001555,  0.000155642,  0.000106371, 573.568376953, D, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000106371,  0.000155642
2017-03-21 10:19:01.907498, slv, 42010afffe8a0002(unknown)/1,  0.000152105, -0.000014243,  0.000155642,  0.000169240, 573.568376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000169240,  0.000155642
2017-03-21 10:19:01.964406, slv, 42010afffe8a0002(unknown)/1,  0.000152089, -0.000014243,  0.000173093,  0.000169240, 559.325376953, D, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000169240,  0.000173093
2017-03-21 10:19:02.022605, slv, 42010afffe8a0002(unknown)/1,  0.000152492, -0.000014243,  0.000200042,  0.000169240, 559.325376953, D, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000169240,  0.000200042
2017-03-21 10:19:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000152492, -0.000025525,  0.000200042,  0.000084308, 559.325376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000084308,  0.000200042
2017-03-21 10:19:03.663135, slv, 42010afffe8a0002(unknown)/1,  0.000152609, -0.000025525,  0.000186425,  0.000084308, 533.800376953, D, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000084308,  0.000186425
2017-03-21 10:19:03.907495, slv, 42010afffe8a0002(unknown)/1,  0.000152609, -0.000047688,  0.000186425,  0.000125416, 533.800376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000125416,  0.000186425
2017-03-21 10:19:04.908932, slv, 42010afffe8a0002(unknown)/1,  0.000152609, -0.000043384,  0.000186425,  0.000093033, 486.112376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000093033,  0.000186425
2017-03-21 10:19:05.019721, slv, 42010afffe8a0002(unknown)/1,  0.000152244, -0.000043384,  0.000153160,  0.000093033, 442.728376953, D, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000093033,  0.000153160
2017-03-21 10:19:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000152244, -0.000035491,  0.000153160,  0.000140838, 442.728376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000140838,  0.000153160
2017-03-21 10:19:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000152244, -0.000039891,  0.000153160,  0.000083867, 407.237376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000083867,  0.000153160
2017-03-21 10:19:07.003927, slv, 42010afffe8a0002(unknown)/1,  0.000151670, -0.000039891,  0.000131994,  0.000083867, 367.346376953, D, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000083867,  0.000131994
2017-03-21 10:19:07.617512, slv, 42010afffe8a0002(unknown)/1,  0.000151128, -0.000039891,  0.000168165,  0.000083867, 367.346376953, D, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000083867,  0.000168165
2017-03-21 10:19:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000151128, -0.000061642,  0.000168165,  0.000096220, 367.346376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000096220,  0.000168165
2017-03-21 10:19:08.769296, slv, 42010afffe8a0002(unknown)/1,  0.000150636, -0.000061642,  0.000130265,  0.000096220, 305.704376953, D, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000096220,  0.000130265
2017-03-21 10:19:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000150636, -0.000057780,  0.000130265,  0.000089983, 305.704376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000089983,  0.000130265
2017-03-21 10:19:09.908609, slv, 42010afffe8a0002(unknown)/1,  0.000150636, -0.000047460,  0.000130265,  0.000116367, 247.924376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000116367,  0.000130265
2017-03-21 10:19:10.393755, slv, 42010afffe8a0002(unknown)/1,  0.000150117, -0.000047460,  0.000126813,  0.000116367, 200.464376953, D, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000116367,  0.000126813
2017-03-21 10:19:10.907470, slv, 42010afffe8a0002(unknown)/1,  0.000150117, -0.000009991,  0.000126813,  0.000164403, 200.464376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000164403,  0.000126813
2017-03-21 10:19:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000150117,  0.000003164,  0.000126813,  0.000142159, 190.473376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000142159,  0.000126813
2017-03-21 10:19:12.327213, slv, 42010afffe8a0002(unknown)/1,  0.000149744,  0.000003164,  0.000119580,  0.000142159, 193.637376953, D, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000142159,  0.000119580
2017-03-21 10:19:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000149744, -0.000022503,  0.000119580,  0.000112695, 193.637376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000112695,  0.000119580
2017-03-21 10:19:13.576659, slv, 42010afffe8a0002(unknown)/1,  0.000149421, -0.000022503,  0.000141795,  0.000112695, 171.134376953, D, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000112695,  0.000141795
2017-03-21 10:19:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000149421, -0.000034000,  0.000141795,  0.000118469, 171.134376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000118469,  0.000141795
2017-03-21 10:19:14.908504, slv, 42010afffe8a0002(unknown)/1,  0.000149421, -0.000041481,  0.000141795,  0.000097410, 137.134376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000097410,  0.000141795
2017-03-21 10:19:15.027443, slv, 42010afffe8a0002(unknown)/1,  0.000148829, -0.000041481,  0.000094192,  0.000097410, 95.653376953, D, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000097410,  0.000094192
2017-03-21 10:19:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000148829, -0.000032532,  0.000094192,  0.000135774, 95.653376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000135774,  0.000094192
2017-03-21 10:19:16.885921, slv, 42010afffe8a0002(unknown)/1,  0.000148243, -0.000032532,  0.000117981,  0.000135774, 63.121376953, D, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000135774,  0.000117981
2017-03-21 10:19:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000148243, -0.000007707,  0.000117981,  0.000145882, 63.121376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000145882,  0.000117981
2017-03-21 10:19:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000148243,  0.000004333,  0.000117981,  0.000159270, 55.414376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000159270,  0.000117981
2017-03-21 10:19:18.197292, slv, 42010afffe8a0002(unknown)/1,  0.000148083,  0.000004333,  0.000139015,  0.000159270, 59.747376953, D, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000159270,  0.000139015
2017-03-21 10:19:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000148083,  0.000014428,  0.000139015,  0.000165913, 59.747376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000165913,  0.000139015
2017-03-21 10:19:19.270080, slv, 42010afffe8a0002(unknown)/1,  0.000148033,  0.000014428,  0.000115258,  0.000165913, 74.175376953, D, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000165913,  0.000115258
2017-03-21 10:19:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000148033,  0.000016547,  0.000115258,  0.000163298, 74.175376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000163298,  0.000115258
2017-03-21 10:19:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000148033,  0.000035324,  0.000115258,  0.000203418, 90.722376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000203418,  0.000115258
2017-03-21 10:19:20.933952, slv, 42010afffe8a0002(unknown)/1,  0.000147956,  0.000035324,  0.000087852,  0.000203418, 126.046376953, D, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000203418,  0.000087852
2017-03-21 10:19:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000147956,  0.000012840,  0.000087852,  0.000118251, 126.046376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000118251,  0.000087852
2017-03-21 10:19:22.029136, slv, 42010afffe8a0002(unknown)/1,  0.000147840,  0.000012840,  0.000152633,  0.000118251, 138.886376953, D, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000118251,  0.000152633
2017-03-21 10:19:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000147840, -0.000016930,  0.000152633,  0.000143684, 138.886376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000143684,  0.000152633
2017-03-21 10:19:23.255915, slv, 42010afffe8a0002(unknown)/1,  0.000147505, -0.000016930,  0.000091109,  0.000143684, 121.956376953, D, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000143684,  0.000091109
2017-03-21 10:19:23.849107, slv, 42010afffe8a0002(unknown)/1,  0.000147217, -0.000016930,  0.000137698,  0.000143684, 121.956376953, D, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000143684,  0.000137698
2017-03-21 10:19:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000147217, -0.000005742,  0.000137698,  0.000139889, 121.956376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000139889,  0.000137698
2017-03-21 10:19:24.645685, slv, 42010afffe8a0002(unknown)/1,  0.000147062, -0.000005742,  0.000127912,  0.000139889, 116.214376953, D, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000139889,  0.000127912
2017-03-21 10:19:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000147062,  0.000004603,  0.000127912,  0.000163596, 116.214376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000163596,  0.000127912
2017-03-21 10:19:25.908689, slv, 42010afffe8a0002(unknown)/1,  0.000147062, -0.000000675,  0.000127912,  0.000129178, 120.817376953, S, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000129178,  0.000127912
2017-03-21 10:19:25.925935, slv, 42010afffe8a0002(unknown)/1,  0.000146558, -0.000000675,  0.000062178,  0.000129178, 120.142376953, D, 0.000149205, 1793, 0.000024989, 132263, 276, 433,  0.000129178,  0.000062178
2017-03-21 10:19:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000146558, -0.000030665,  0.000062178,  0.000103111, 120.142376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000103111,  0.000062178
2017-03-21 10:19:27.769986, slv, 42010afffe8a0002(unknown)/1,  0.000145711, -0.000030665,  0.000074865,  0.000103111, 89.477376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000103111,  0.000074865
2017-03-21 10:19:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000145711, -0.000013576,  0.000074865,  0.000162005, 89.477376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000162005,  0.000074865
2017-03-21 10:19:28.514409, slv, 42010afffe8a0002(unknown)/1,  0.000145130, -0.000013576,  0.000094231,  0.000162005, 75.901376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000162005,  0.000094231
2017-03-21 10:19:28.907602, slv, 42010afffe8a0002(unknown)/1,  0.000145130,  0.000084662,  0.000094231,  0.000298160, 75.901376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000298160,  0.000094231
2017-03-21 10:19:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000145130,  0.000084851,  0.000094231,  0.000161803, 160.563376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000161803,  0.000094231
2017-03-21 10:19:30.280421, slv, 42010afffe8a0002(unknown)/1,  0.000145198,  0.000084851,  0.000179812,  0.000161803, 245.414376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000161803,  0.000179812
2017-03-21 10:19:30.908492, slv, 42010afffe8a0002(unknown)/1,  0.000145198, -0.000018339,  0.000179812,  0.000091848, 245.414376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000091848,  0.000179812
2017-03-21 10:19:31.140438, slv, 42010afffe8a0002(unknown)/1,  0.000145028, -0.000018339,  0.000103873,  0.000091848, 227.075376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000091848,  0.000103873
2017-03-21 10:19:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000145028, -0.000024604,  0.000103873,  0.000149171, 227.075376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000149171,  0.000103873
2017-03-21 10:19:32.821243, slv, 42010afffe8a0002(unknown)/1,  0.000144476, -0.000024604,  0.000093796,  0.000149171, 202.471376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000149171,  0.000093796
2017-03-21 10:19:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000144476, -0.000023181,  0.000093796,  0.000093971, 202.471376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000093971,  0.000093796
2017-03-21 10:19:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000144476, -0.000021299,  0.000093796,  0.000152383, 179.290376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000152383,  0.000093796
2017-03-21 10:19:34.524347, slv, 42010afffe8a0002(unknown)/1,  0.000144205, -0.000021299,  0.000113292,  0.000152383, 157.991376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000152383,  0.000113292
2017-03-21 10:19:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000144205, -0.000006287,  0.000113292,  0.000123725, 157.991376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000123725,  0.000113292
2017-03-21 10:19:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000144205, -0.000018220,  0.000113292,  0.000128245, 151.704376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000128245,  0.000113292
2017-03-21 10:19:35.971944, slv, 42010afffe8a0002(unknown)/1,  0.000143942, -0.000018220,  0.000115451,  0.000128245, 133.484376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000128245,  0.000115451
2017-03-21 10:19:36.769872, slv, 42010afffe8a0002(unknown)/1,  0.000143604, -0.000018220,  0.000117224,  0.000128245, 133.484376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000128245,  0.000117224
2017-03-21 10:19:36.856851, slv, 42010afffe8a0002(unknown)/1,  0.000143276, -0.000018220,  0.000116779,  0.000128245, 133.484376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000128245,  0.000116779
2017-03-21 10:19:36.907468, slv, 42010afffe8a0002(unknown)/1,  0.000143276,  0.000009427,  0.000116779,  0.000178090, 133.484376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000178090,  0.000116779
2017-03-21 10:19:37.843809, slv, 42010afffe8a0002(unknown)/1,  0.000143131,  0.000009427,  0.000112947,  0.000178090, 142.911376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000178090,  0.000112947
2017-03-21 10:19:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000143131,  0.000021921,  0.000112947,  0.000152160, 142.911376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000152160,  0.000112947
2017-03-21 10:19:37.912459, slv, 42010afffe8a0002(unknown)/1,  0.000142907,  0.000021921,  0.000072047,  0.000152160, 164.832376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000152160,  0.000072047
2017-03-21 10:19:38.284531, slv, 42010afffe8a0002(unknown)/1,  0.000142518,  0.000021921,  0.000095742,  0.000152160, 164.832376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000152160,  0.000095742
2017-03-21 10:19:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000142518, -0.000014332,  0.000095742,  0.000104826, 164.832376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000104826,  0.000095742
2017-03-21 10:19:39.329260, slv, 42010afffe8a0002(unknown)/1,  0.000142178, -0.000014332,  0.000130197,  0.000104826, 150.500376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000104826,  0.000130197
2017-03-21 10:19:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000142178, -0.000024505,  0.000130197,  0.000130859, 150.500376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000130859,  0.000130197
2017-03-21 10:19:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000142178, -0.000016347,  0.000130197,  0.000120802, 125.995376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000120802,  0.000130197
2017-03-21 10:19:41.038517, slv, 42010afffe8a0002(unknown)/1,  0.000141705, -0.000016347,  0.000091864,  0.000120802, 109.648376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000120802,  0.000091864
2017-03-21 10:19:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141705, -0.000003947,  0.000091864,  0.000155188, 109.648376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000155188,  0.000091864
2017-03-21 10:19:42.767003, slv, 42010afffe8a0002(unknown)/1,  0.000141309, -0.000003947,  0.000097593,  0.000155188, 105.701376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000155188,  0.000097593
2017-03-21 10:19:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000141309,  0.000000018,  0.000097593,  0.000127863, 105.701376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000127863,  0.000097593
2017-03-21 10:19:43.795765, slv, 42010afffe8a0002(unknown)/1,  0.000140937,  0.000000018,  0.000089349,  0.000127863, 105.719376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000127863,  0.000089349
2017-03-21 10:19:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140937,  0.000002849,  0.000089349,  0.000160081, 105.719376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000160081,  0.000089349
2017-03-21 10:19:44.118570, slv, 42010afffe8a0002(unknown)/1,  0.000140691,  0.000002849,  0.000123495,  0.000160081, 108.568376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000160081,  0.000123495
2017-03-21 10:19:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000140691,  0.000001741,  0.000123495,  0.000125028, 108.568376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000125028,  0.000123495
2017-03-21 10:19:44.998605, slv, 42010afffe8a0002(unknown)/1,  0.000140368,  0.000001741,  0.000071545,  0.000125028, 110.309376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000125028,  0.000071545
2017-03-21 10:19:45.651682, slv, 42010afffe8a0002(unknown)/1,  0.000139829,  0.000001741,  0.000101828,  0.000125028, 110.309376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000125028,  0.000101828
2017-03-21 10:19:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000139829, -0.000021831,  0.000101828,  0.000111829, 110.309376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000111829,  0.000101828
2017-03-21 10:19:45.907614, slv, 42010afffe8a0002(unknown)/1,  0.000139096, -0.000021831,  0.000033046,  0.000111829, 88.478376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000111829,  0.000033046
2017-03-21 10:19:46.037076, slv, 42010afffe8a0002(unknown)/1,  0.000138198, -0.000021831,  0.000069801,  0.000111829, 88.478376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000111829,  0.000069801
2017-03-21 10:19:46.140852, slv, 42010afffe8a0002(unknown)/1,  0.000137555, -0.000021831,  0.000094654,  0.000111829, 88.478376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000111829,  0.000094654
2017-03-21 10:19:46.255124, slv, 42010afffe8a0002(unknown)/1,  0.000137029, -0.000021831,  0.000097314,  0.000111829, 88.478376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000111829,  0.000097314
2017-03-21 10:19:46.908999, slv, 42010afffe8a0002(unknown)/1,  0.000137029, -0.000027846,  0.000097314,  0.000109337, 88.478376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000109337,  0.000097314
2017-03-21 10:19:47.695698, slv, 42010afffe8a0002(unknown)/1,  0.000136468, -0.000027846,  0.000086055,  0.000109337, 60.632376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000109337,  0.000086055
2017-03-21 10:19:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136468,  0.000004133,  0.000086055,  0.000172427, 60.632376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000172427,  0.000086055
2017-03-21 10:19:48.872233, slv, 42010afffe8a0002(unknown)/1,  0.000136275,  0.000004133,  0.000128758,  0.000172427, 64.765376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000172427,  0.000128758
2017-03-21 10:19:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136275,  0.000013809,  0.000128758,  0.000127934, 64.765376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000127934,  0.000128758
2017-03-21 10:19:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136275,  0.000012241,  0.000128758,  0.000169097, 78.574376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000169097,  0.000128758
2017-03-21 10:19:50.650180, slv, 42010afffe8a0002(unknown)/1,  0.000136359,  0.000012241,  0.000096440,  0.000169097, 90.815376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000169097,  0.000096440
2017-03-21 10:19:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000136359,  0.000048843,  0.000096440,  0.000201224, 90.815376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000201224,  0.000096440
2017-03-21 10:19:51.185721, slv, 42010afffe8a0002(unknown)/1,  0.000136328,  0.000048843,  0.000070843,  0.000201224, 139.658376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000201224,  0.000070843
2017-03-21 10:19:51.588796, slv, 42010afffe8a0002(unknown)/1,  0.000136430,  0.000048843,  0.000098074,  0.000201224, 139.658376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000201224,  0.000098074
2017-03-21 10:19:51.908362, slv, 42010afffe8a0002(unknown)/1,  0.000136430,  0.000019805,  0.000098074,  0.000111175, 139.658376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000111175,  0.000098074
2017-03-21 10:19:51.959930, slv, 42010afffe8a0002(unknown)/1,  0.000136357,  0.000019805,  0.000116597,  0.000111175, 159.463376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000111175,  0.000116597
2017-03-21 10:19:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136357, -0.000030043,  0.000116597,  0.000101525, 159.463376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000101525,  0.000116597
2017-03-21 10:19:53.291997, slv, 42010afffe8a0002(unknown)/1,  0.000135965, -0.000030043,  0.000115833,  0.000101525, 129.420376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000101525,  0.000115833
2017-03-21 10:19:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135965, -0.000020408,  0.000115833,  0.000129981, 129.420376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000129981,  0.000115833
2017-03-21 10:19:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135965,  0.000006924,  0.000115833,  0.000155798, 109.012376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000155798,  0.000115833
2017-03-21 10:19:54.975345, slv, 42010afffe8a0002(unknown)/1,  0.000135729,  0.000006924,  0.000110301,  0.000155798, 115.936376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000155798,  0.000110301
2017-03-21 10:19:55.190321, slv, 42010afffe8a0002(unknown)/1,  0.000135759,  0.000006924,  0.000128593,  0.000155798, 115.936376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000155798,  0.000128593
2017-03-21 10:19:55.266648, slv, 42010afffe8a0002(unknown)/1,  0.000135880,  0.000006924,  0.000133756,  0.000155798, 115.936376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000155798,  0.000133756
2017-03-21 10:19:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135880,  0.000011418,  0.000133756,  0.000138885, 115.936376953, S, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000138885,  0.000133756
2017-03-21 10:19:56.715707, slv, 42010afffe8a0002(unknown)/1,  0.000135763,  0.000011418,  0.000085111,  0.000138885, 127.354376953, D, 0.000149996, 2086, -0.000022424, 27848, 288, 217,  0.000138885,  0.000085111
2017-03-21 10:19:56.908832, slv, 42010afffe8a0002(unknown)/1,  0.000135763, -0.000009199,  0.000085111,  0.000114360, 127.354376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000114360,  0.000085111
2017-03-21 10:19:57.790668, slv, 42010afffe8a0002(unknown)/1,  0.000135377, -0.000009199,  0.000105792,  0.000114360, 118.155376953, D, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000114360,  0.000105792
2017-03-21 10:19:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135377, -0.000012884,  0.000105792,  0.000131011, 118.155376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000131011,  0.000105792
2017-03-21 10:19:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135377, -0.000016002,  0.000105792,  0.000107738, 105.271376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000107738,  0.000105792
2017-03-21 10:19:59.547702, slv, 42010afffe8a0002(unknown)/1,  0.000134893, -0.000016002,  0.000089648,  0.000107738, 89.269376953, D, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000107738,  0.000089648
2017-03-21 10:19:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134893,  0.000007898,  0.000089648,  0.000178328, 89.269376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000178328,  0.000089648
2017-03-21 10:20:00.699741, slv, 42010afffe8a0002(unknown)/1,  0.000134493,  0.000007898,  0.000061369,  0.000178328, 97.167376953, D, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000178328,  0.000061369
2017-03-21 10:20:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134493,  0.000033120,  0.000061369,  0.000157299, 97.167376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000157299,  0.000061369
2017-03-21 10:20:01.222134, slv, 42010afffe8a0002(unknown)/1,  0.000134290,  0.000033120,  0.000089069,  0.000157299, 130.287376953, D, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000157299,  0.000089069
2017-03-21 10:20:01.777052, slv, 42010afffe8a0002(unknown)/1,  0.000134315,  0.000033120,  0.000139805,  0.000157299, 130.287376953, D, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000157299,  0.000139805
2017-03-21 10:20:01.908549, slv, 42010afffe8a0002(unknown)/1,  0.000134315,  0.000009168,  0.000139805,  0.000129845, 130.287376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000129845,  0.000139805
2017-03-21 10:20:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134315, -0.000018522,  0.000139805,  0.000101740, 139.455376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000101740,  0.000139805
2017-03-21 10:20:03.015928, slv, 42010afffe8a0002(unknown)/1,  0.000134193, -0.000018522,  0.000107218,  0.000101740, 120.933376953, D, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000101740,  0.000107218
2017-03-21 10:20:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134193, -0.000022499,  0.000107218,  0.000121768, 120.933376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000121768,  0.000107218
2017-03-21 10:20:04.525200, slv, 42010afffe8a0002(unknown)/1,  0.000133793, -0.000022499,  0.000103613,  0.000121768, 98.434376953, D, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000121768,  0.000103613
2017-03-21 10:20:04.907527, slv, 42010afffe8a0002(unknown)/1,  0.000133793,  0.000068351,  0.000103613,  0.000282920, 98.434376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000282920,  0.000103613
2017-03-21 10:20:05.148776, slv, 42010afffe8a0002(unknown)/1,  0.000134127,  0.000068351,  0.000112260,  0.000282920, 166.785376953, D, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000282920,  0.000112260
2017-03-21 10:20:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134127,  0.000079578,  0.000112260,  0.000144158, 166.785376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000144158,  0.000112260
2017-03-21 10:20:06.759634, slv, 42010afffe8a0002(unknown)/1,  0.000134576,  0.000079578,  0.000112010,  0.000144158, 246.363376953, D, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000144158,  0.000112010
2017-03-21 10:20:06.908698, slv, 42010afffe8a0002(unknown)/1,  0.000134576, -0.000015168,  0.000112010,  0.000094209, 246.363376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000094209,  0.000112010
2017-03-21 10:20:07.313412, slv, 42010afffe8a0002(unknown)/1,  0.000134182, -0.000015168,  0.000086945,  0.000094209, 231.195376953, D, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000094209,  0.000086945
2017-03-21 10:20:07.646131, slv, 42010afffe8a0002(unknown)/1,  0.000133664, -0.000015168,  0.000128722,  0.000094209, 231.195376953, D, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000094209,  0.000128722
2017-03-21 10:20:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133664, -0.000024749,  0.000128722,  0.000124532, 231.195376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000124532,  0.000128722
2017-03-21 10:20:08.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133664, -0.000007982,  0.000128722,  0.000126831, 206.446376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000126831,  0.000128722
2017-03-21 10:20:08.985260, slv, 42010afffe8a0002(unknown)/1,  0.000133439, -0.000007982,  0.000127283,  0.000126831, 198.464376953, D, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000126831,  0.000127283
2017-03-21 10:20:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133439, -0.000014983,  0.000127283,  0.000110305, 198.464376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000110305,  0.000127283
2017-03-21 10:20:10.567722, slv, 42010afffe8a0002(unknown)/1,  0.000133108, -0.000014983,  0.000084603,  0.000110305, 183.481376953, D, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000110305,  0.000084603
2017-03-21 10:20:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133108,  0.000022194,  0.000084603,  0.000200631, 183.481376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000200631,  0.000084603
2017-03-21 10:20:11.222899, slv, 42010afffe8a0002(unknown)/1,  0.000132939,  0.000022194,  0.000093618,  0.000200631, 205.675376953, D, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000200631,  0.000093618
2017-03-21 10:20:11.442201, slv, 42010afffe8a0002(unknown)/1,  0.000133379,  0.000022194,  0.000149434,  0.000200631, 205.675376953, D, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000200631,  0.000149434
2017-03-21 10:20:11.677570, slv, 42010afffe8a0002(unknown)/1,  0.000133828,  0.000022194,  0.000097776,  0.000200631, 205.675376953, D, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000200631,  0.000097776
2017-03-21 10:20:11.909036, slv, 42010afffe8a0002(unknown)/1,  0.000133828,  0.000049703,  0.000097776,  0.000165712, 205.675376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000165712,  0.000097776
2017-03-21 10:20:12.588675, slv, 42010afffe8a0002(unknown)/1,  0.000133999,  0.000049703,  0.000114860,  0.000165712, 255.378376953, D, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000165712,  0.000114860
2017-03-21 10:20:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133999,  0.000018904,  0.000114860,  0.000139924, 255.378376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000139924,  0.000114860
2017-03-21 10:20:12.937189, slv, 42010afffe8a0002(unknown)/1,  0.000133947,  0.000018904,  0.000102248,  0.000139924, 274.282376953, D, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000139924,  0.000102248
2017-03-21 10:20:13.276218, slv, 42010afffe8a0002(unknown)/1,  0.000133720,  0.000018904,  0.000095675,  0.000139924, 274.282376953, D, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000139924,  0.000095675
2017-03-21 10:20:13.907605, slv, 42010afffe8a0002(unknown)/1,  0.000133720,  0.000111688,  0.000095675,  0.000351173, 274.282376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000351173,  0.000095675
2017-03-21 10:20:14.301455, slv, 42010afffe8a0002(unknown)/1,  0.000134310,  0.000111688,  0.000099046,  0.000351173, 385.970376953, D, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000351173,  0.000099046
2017-03-21 10:20:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134310,  0.000096975,  0.000099046,  0.000110808, 385.970376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000110808,  0.000099046
2017-03-21 10:20:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134310, -0.000003458,  0.000099046,  0.000150896, 482.945376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000150896,  0.000099046
2017-03-21 10:20:16.090413, slv, 42010afffe8a0002(unknown)/1,  0.000135114, -0.000003458,  0.000141852,  0.000150896, 479.487376953, D, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000150896,  0.000141852
2017-03-21 10:20:16.908694, slv, 42010afffe8a0002(unknown)/1,  0.000135114, -0.000021331,  0.000141852,  0.000075865, 479.487376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000075865,  0.000141852
2017-03-21 10:20:17.605767, slv, 42010afffe8a0002(unknown)/1,  0.000134911, -0.000021331,  0.000119968,  0.000075865, 458.156376953, D, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000075865,  0.000119968
2017-03-21 10:20:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000134911, -0.000052982,  0.000119968,  0.000088195, 458.156376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000088195,  0.000119968
2017-03-21 10:20:18.408899, slv, 42010afffe8a0002(unknown)/1,  0.000134403, -0.000052982,  0.000125646,  0.000088195, 405.174376953, D, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000088195,  0.000125646
2017-03-21 10:20:18.733226, slv, 42010afffe8a0002(unknown)/1,  0.000133884, -0.000052982,  0.000102818,  0.000088195, 405.174376953, D, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000088195,  0.000102818
2017-03-21 10:20:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000133884, -0.000050620,  0.000102818,  0.000079359, 405.174376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000079359,  0.000102818
2017-03-21 10:20:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133884, -0.000043410,  0.000102818,  0.000101588, 354.554376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000101588,  0.000102818
2017-03-21 10:20:20.651618, slv, 42010afffe8a0002(unknown)/1,  0.000133432, -0.000043410,  0.000127304,  0.000101588, 311.144376953, D, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000101588,  0.000127304
2017-03-21 10:20:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133432, -0.000017127,  0.000127304,  0.000131474, 311.144376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000131474,  0.000127304
2017-03-21 10:20:21.825765, slv, 42010afffe8a0002(unknown)/1,  0.000133269, -0.000017127,  0.000131605,  0.000131474, 294.017376953, D, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000131474,  0.000131605
2017-03-21 10:20:21.909274, slv, 42010afffe8a0002(unknown)/1,  0.000133269, -0.000013594,  0.000131605,  0.000108038, 294.017376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000108038,  0.000131605
2017-03-21 10:20:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133269, -0.000017453,  0.000131605,  0.000123593, 280.423376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000123593,  0.000131605
2017-03-21 10:20:23.482132, slv, 42010afffe8a0002(unknown)/1,  0.000133205, -0.000017453,  0.000130132,  0.000123593, 262.970376953, D, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000123593,  0.000130132
2017-03-21 10:20:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133205,  0.000022828,  0.000130132,  0.000188538, 262.970376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000188538,  0.000130132
2017-03-21 10:20:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133205,  0.000011495,  0.000130132,  0.000100862, 285.798376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000100862,  0.000130132
2017-03-21 10:20:25.083540, slv, 42010afffe8a0002(unknown)/1,  0.000132902,  0.000011495,  0.000100634,  0.000100862, 297.293376953, D, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000100862,  0.000100634
2017-03-21 10:20:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132902,  0.000006460,  0.000100634,  0.000178164, 297.293376953, S, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000178164,  0.000100634
2017-03-21 10:20:26.472513, slv, 42010afffe8a0002(unknown)/1,  0.000132704,  0.000006460,  0.000101183,  0.000178164, 303.753376953, D, 0.000140157, 3517, 0.000000240, 29565, 130, 45,  0.000178164,  0.000101183
2017-03-21 10:20:26.908671, slv, 42010afffe8a0002(unknown)/1,  0.000132704,  0.000001144,  0.000101183,  0.000089730, 303.753376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000089730,  0.000101183
2017-03-21 10:20:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132704, -0.000016831,  0.000101183,  0.000142016, 304.897376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000142016,  0.000101183
2017-03-21 10:20:28.204980, slv, 42010afffe8a0002(unknown)/1,  0.000132589, -0.000016831,  0.000079956,  0.000142016, 288.066376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000142016,  0.000079956
2017-03-21 10:20:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132589, -0.000009379,  0.000079956,  0.000104518, 288.066376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000104518,  0.000079956
2017-03-21 10:20:29.255559, slv, 42010afffe8a0002(unknown)/1,  0.000132122, -0.000009379,  0.000084263,  0.000104518, 278.687376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000104518,  0.000084263
2017-03-21 10:20:29.719399, slv, 42010afffe8a0002(unknown)/1,  0.000131776, -0.000009379,  0.000146588,  0.000104518, 278.687376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000104518,  0.000146588
2017-03-21 10:20:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131776,  0.000016408,  0.000146588,  0.000192662, 278.687376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000192662,  0.000146588
2017-03-21 10:20:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131776,  0.000023895,  0.000146588,  0.000118679, 295.095376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000118679,  0.000146588
2017-03-21 10:20:31.208764, slv, 42010afffe8a0002(unknown)/1,  0.000131555,  0.000023895,  0.000100766,  0.000118679, 318.990376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000118679,  0.000100766
2017-03-21 10:20:31.411312, slv, 42010afffe8a0002(unknown)/1,  0.000131157,  0.000023895,  0.000086116,  0.000118679, 318.990376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000118679,  0.000086116
2017-03-21 10:20:31.908601, slv, 42010afffe8a0002(unknown)/1,  0.000131157, -0.000012173,  0.000086116,  0.000119907, 318.990376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000119907,  0.000086116
2017-03-21 10:20:32.397317, slv, 42010afffe8a0002(unknown)/1,  0.000130776, -0.000012173,  0.000102389,  0.000119907, 306.817376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000119907,  0.000102389
2017-03-21 10:20:32.441496, slv, 42010afffe8a0002(unknown)/1,  0.000130479, -0.000012173,  0.000104954,  0.000119907, 306.817376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000119907,  0.000104954
2017-03-21 10:20:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130479, -0.000014626,  0.000104954,  0.000112476, 306.817376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000112476,  0.000104954
2017-03-21 10:20:33.882909, slv, 42010afffe8a0002(unknown)/1,  0.000130271, -0.000014626,  0.000131210,  0.000112476, 292.191376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000112476,  0.000131210
2017-03-21 10:20:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130271,  0.000002062,  0.000131210,  0.000152397, 292.191376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000152397,  0.000131210
2017-03-21 10:20:34.378002, slv, 42010afffe8a0002(unknown)/1,  0.000130276,  0.000002062,  0.000126323,  0.000152397, 294.253376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000152397,  0.000126323
2017-03-21 10:20:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130276,  0.000003602,  0.000126323,  0.000115353, 294.253376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000115353,  0.000126323
2017-03-21 10:20:35.045493, slv, 42010afffe8a0002(unknown)/1,  0.000130120,  0.000003602,  0.000087001,  0.000115353, 297.855376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000115353,  0.000087001
2017-03-21 10:20:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130120, -0.000017993,  0.000087001,  0.000109056, 297.855376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000109056,  0.000087001
2017-03-21 10:20:36.097665, slv, 42010afffe8a0002(unknown)/1,  0.000129734, -0.000017993,  0.000110357,  0.000109056, 279.862376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000109056,  0.000110357
2017-03-21 10:20:36.908666, slv, 42010afffe8a0002(unknown)/1,  0.000129734, -0.000036447,  0.000110357,  0.000077903, 279.862376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000077903,  0.000110357
2017-03-21 10:20:37.146451, slv, 42010afffe8a0002(unknown)/1,  0.000129243, -0.000036447,  0.000095921,  0.000077903, 243.415376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000077903,  0.000095921
2017-03-21 10:20:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129243, -0.000023760,  0.000095921,  0.000133554, 243.415376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000133554,  0.000095921
2017-03-21 10:20:38.146488, slv, 42010afffe8a0002(unknown)/1,  0.000128853, -0.000023760,  0.000109663,  0.000133554, 219.655376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000133554,  0.000109663
2017-03-21 10:20:38.537828, slv, 42010afffe8a0002(unknown)/1,  0.000128798, -0.000023760,  0.000124614,  0.000133554, 219.655376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000133554,  0.000124614
2017-03-21 10:20:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128798,  0.000021468,  0.000124614,  0.000167424, 219.655376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000167424,  0.000124614
2017-03-21 10:20:39.168976, slv, 42010afffe8a0002(unknown)/1,  0.000129095,  0.000021468,  0.000165754,  0.000167424, 241.123376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000167424,  0.000165754
2017-03-21 10:20:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129095,  0.000044586,  0.000165754,  0.000179642, 241.123376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000179642,  0.000165754
2017-03-21 10:20:40.823973, slv, 42010afffe8a0002(unknown)/1,  0.000129478,  0.000044586,  0.000101535,  0.000179642, 285.709376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000179642,  0.000101535
2017-03-21 10:20:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129478,  0.000035392,  0.000101535,  0.000149716, 285.709376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000149716,  0.000101535
2017-03-21 10:20:41.434485, slv, 42010afffe8a0002(unknown)/1,  0.000129817,  0.000035392,  0.000173684,  0.000149716, 321.101376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000149716,  0.000173684
2017-03-21 10:20:41.908636, slv, 42010afffe8a0002(unknown)/1,  0.000129817,  0.000007898,  0.000173684,  0.000125374, 321.101376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000125374,  0.000173684
2017-03-21 10:20:42.300820, slv, 42010afffe8a0002(unknown)/1,  0.000129983,  0.000007898,  0.000112915,  0.000125374, 328.999376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000125374,  0.000112915
2017-03-21 10:20:42.866871, slv, 42010afffe8a0002(unknown)/1,  0.000129838,  0.000007898,  0.000119268,  0.000125374, 328.999376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000125374,  0.000119268
2017-03-21 10:20:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129838, -0.000022781,  0.000119268,  0.000088717, 328.999376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000088717,  0.000119268
2017-03-21 10:20:43.825651, slv, 42010afffe8a0002(unknown)/1,  0.000129806, -0.000022781,  0.000177754,  0.000088717, 306.218376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000088717,  0.000177754
2017-03-21 10:20:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129806, -0.000026234,  0.000177754,  0.000118458, 306.218376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000118458,  0.000177754
2017-03-21 10:20:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129806, -0.000027535,  0.000177754,  0.000086083, 279.984376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000086083,  0.000177754
2017-03-21 10:20:45.030973, slv, 42010afffe8a0002(unknown)/1,  0.000129670, -0.000027535,  0.000131899,  0.000086083, 252.449376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000086083,  0.000131899
2017-03-21 10:20:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129670, -0.000005109,  0.000131899,  0.000163175, 252.449376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000163175,  0.000131899
2017-03-21 10:20:46.622141, slv, 42010afffe8a0002(unknown)/1,  0.000129649, -0.000005109,  0.000132106,  0.000163175, 247.340376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000163175,  0.000132106
2017-03-21 10:20:46.908710, slv, 42010afffe8a0002(unknown)/1,  0.000129649,  0.000039741,  0.000132106,  0.000175628, 247.340376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000175628,  0.000132106
2017-03-21 10:20:47.369677, slv, 42010afffe8a0002(unknown)/1,  0.000130069,  0.000039741,  0.000155310,  0.000175628, 287.081376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000175628,  0.000155310
2017-03-21 10:20:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130069,  0.000027239,  0.000155310,  0.000138570, 287.081376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000138570,  0.000155310
2017-03-21 10:20:48.090407, slv, 42010afffe8a0002(unknown)/1,  0.000130501,  0.000027239,  0.000161367,  0.000138570, 314.320376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000138570,  0.000161367
2017-03-21 10:20:48.484442, slv, 42010afffe8a0002(unknown)/1,  0.000130756,  0.000027239,  0.000148653,  0.000138570, 314.320376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000138570,  0.000148653
2017-03-21 10:20:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130756, -0.000000658,  0.000148653,  0.000120939, 314.320376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000120939,  0.000148653
2017-03-21 10:20:49.556202, slv, 42010afffe8a0002(unknown)/1,  0.000130826, -0.000000658,  0.000132751,  0.000120939, 313.662376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000120939,  0.000132751
2017-03-21 10:20:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130826, -0.000004135,  0.000132751,  0.000132373, 313.662376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000132373,  0.000132751
2017-03-21 10:20:50.195083, slv, 42010afffe8a0002(unknown)/1,  0.000130789, -0.000004135,  0.000127820,  0.000132373, 309.527376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000132373,  0.000127820
2017-03-21 10:20:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130789, -0.000015539,  0.000127820,  0.000098165, 309.527376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000098165,  0.000127820
2017-03-21 10:20:51.763277, slv, 42010afffe8a0002(unknown)/1,  0.000130606, -0.000015539,  0.000117907,  0.000098165, 293.988376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000098165,  0.000117907
2017-03-21 10:20:51.909053, slv, 42010afffe8a0002(unknown)/1,  0.000130606, -0.000020665,  0.000117907,  0.000121900, 293.988376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000121900,  0.000117907
2017-03-21 10:20:52.491123, slv, 42010afffe8a0002(unknown)/1,  0.000130263, -0.000020665,  0.000096754,  0.000121900, 273.323376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000121900,  0.000096754
2017-03-21 10:20:52.731608, slv, 42010afffe8a0002(unknown)/1,  0.000130099, -0.000020665,  0.000138517,  0.000121900, 273.323376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000121900,  0.000138517
2017-03-21 10:20:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130099, -0.000006417,  0.000138517,  0.000125971, 273.323376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000125971,  0.000138517
2017-03-21 10:20:53.688337, slv, 42010afffe8a0002(unknown)/1,  0.000129839, -0.000006417,  0.000067569,  0.000125971, 266.906376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000125971,  0.000067569
2017-03-21 10:20:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129839, -0.000005827,  0.000067569,  0.000122312, 266.906376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000122312,  0.000067569
2017-03-21 10:20:54.148754, slv, 42010afffe8a0002(unknown)/1,  0.000129408, -0.000005827,  0.000093043,  0.000122312, 261.079376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000122312,  0.000093043
2017-03-21 10:20:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129408, -0.000025419,  0.000093043,  0.000086095, 261.079376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000086095,  0.000093043
2017-03-21 10:20:55.439577, slv, 42010afffe8a0002(unknown)/1,  0.000129128, -0.000025419,  0.000144613,  0.000086095, 235.660376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000086095,  0.000144613
2017-03-21 10:20:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129128,  0.000004063,  0.000144613,  0.000180566, 235.660376953, S, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000180566,  0.000144613
2017-03-21 10:20:56.860148, slv, 42010afffe8a0002(unknown)/1,  0.000129107,  0.000004063,  0.000099838,  0.000180566, 239.723376953, D, 0.000133945, 683, 0.000005880, 40724, 249, 116,  0.000180566,  0.000099838
2017-03-21 10:20:56.908802, slv, 42010afffe8a0002(unknown)/1,  0.000129107,  0.000041832,  0.000099838,  0.000161333, 239.723376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000161333,  0.000099838
2017-03-21 10:20:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129107,  0.000006615,  0.000099838,  0.000110110, 281.555376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000110110,  0.000099838
2017-03-21 10:20:58.809768, slv, 42010afffe8a0002(unknown)/1,  0.000129002,  0.000006615,  0.000098961,  0.000110110, 288.170376953, D, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000110110,  0.000098961
2017-03-21 10:20:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129002, -0.000023847,  0.000098961,  0.000100303, 288.170376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000100303,  0.000098961
2017-03-21 10:20:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129002, -0.000013722,  0.000098961,  0.000130257, 264.323376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000130257,  0.000098961
2017-03-21 10:21:00.302984, slv, 42010afffe8a0002(unknown)/1,  0.000128757, -0.000013722,  0.000114025,  0.000130257, 250.601376953, D, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000130257,  0.000114025
2017-03-21 10:21:00.709481, slv, 42010afffe8a0002(unknown)/1,  0.000128572, -0.000013722,  0.000093246,  0.000130257, 250.601376953, D, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000130257,  0.000093246
2017-03-21 10:21:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128572,  0.000008074,  0.000093246,  0.000143466, 250.601376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000143466,  0.000093246
2017-03-21 10:21:01.909899, slv, 42010afffe8a0002(unknown)/1,  0.000128572,  0.000031587,  0.000093246,  0.000176853, 258.675376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000176853,  0.000093246
2017-03-21 10:21:02.703280, slv, 42010afffe8a0002(unknown)/1,  0.000128715,  0.000031587,  0.000150662,  0.000176853, 290.262376953, D, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000176853,  0.000150662
2017-03-21 10:21:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128715,  0.000037372,  0.000150662,  0.000155180, 290.262376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000155180,  0.000150662
2017-03-21 10:21:03.637708, slv, 42010afffe8a0002(unknown)/1,  0.000128974,  0.000037372,  0.000098385,  0.000155180, 327.634376953, D, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000155180,  0.000098385
2017-03-21 10:21:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128974,  0.000009098,  0.000098385,  0.000120705, 327.634376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000120705,  0.000098385
2017-03-21 10:21:04.539186, slv, 42010afffe8a0002(unknown)/1,  0.000128801,  0.000009098,  0.000097397,  0.000120705, 336.732376953, D, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000120705,  0.000097397
2017-03-21 10:21:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128801, -0.000012513,  0.000097397,  0.000112042, 336.732376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000112042,  0.000097397
2017-03-21 10:21:05.200385, slv, 42010afffe8a0002(unknown)/1,  0.000128612, -0.000012513,  0.000136711,  0.000112042, 324.219376953, D, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000112042,  0.000136711
2017-03-21 10:21:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128612, -0.000010908,  0.000136711,  0.000123553, 324.219376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000123553,  0.000136711
2017-03-21 10:21:06.908697, slv, 42010afffe8a0002(unknown)/1,  0.000128612, -0.000020268,  0.000136711,  0.000093133, 313.311376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000093133,  0.000136711
2017-03-21 10:21:07.186924, slv, 42010afffe8a0002(unknown)/1,  0.000128569, -0.000020268,  0.000161635,  0.000093133, 293.043376953, D, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000093133,  0.000161635
2017-03-21 10:21:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128569, -0.000013557,  0.000161635,  0.000136933, 293.043376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000136933,  0.000161635
2017-03-21 10:21:08.907498, slv, 42010afffe8a0002(unknown)/1,  0.000128569,  0.000044846,  0.000161635,  0.000209897, 279.486376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000209897,  0.000161635
2017-03-21 10:21:09.137112, slv, 42010afffe8a0002(unknown)/1,  0.000128865,  0.000044846,  0.000125440,  0.000209897, 324.332376953, D, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000209897,  0.000125440
2017-03-21 10:21:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128865,  0.000049569,  0.000125440,  0.000146675, 324.332376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000146675,  0.000125440
2017-03-21 10:21:10.798166, slv, 42010afffe8a0002(unknown)/1,  0.000129280,  0.000049569,  0.000139599,  0.000146675, 373.901376953, D, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000146675,  0.000139599
2017-03-21 10:21:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129280, -0.000014550,  0.000139599,  0.000082369, 373.901376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000082369,  0.000139599
2017-03-21 10:21:11.175761, slv, 42010afffe8a0002(unknown)/1,  0.000129074, -0.000014550,  0.000095706,  0.000082369, 359.351376953, D, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000082369,  0.000095706
2017-03-21 10:21:11.756932, slv, 42010afffe8a0002(unknown)/1,  0.000128522, -0.000014550,  0.000114507,  0.000082369, 359.351376953, D, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000082369,  0.000114507
2017-03-21 10:21:11.908588, slv, 42010afffe8a0002(unknown)/1,  0.000128522, -0.000021261,  0.000114507,  0.000132910, 359.351376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000132910,  0.000114507
2017-03-21 10:21:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128522,  0.000016178,  0.000114507,  0.000156491, 338.090376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000156491,  0.000114507
2017-03-21 10:21:13.072998, slv, 42010afffe8a0002(unknown)/1,  0.000128352,  0.000016178,  0.000117080,  0.000156491, 354.268376953, D, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000156491,  0.000117080
2017-03-21 10:21:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128352,  0.000025284,  0.000117080,  0.000150953, 354.268376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000150953,  0.000117080
2017-03-21 10:21:14.060822, slv, 42010afffe8a0002(unknown)/1,  0.000128346,  0.000025284,  0.000087394,  0.000150953, 379.552376953, D, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000150953,  0.000087394
2017-03-21 10:21:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000003053,  0.000087394,  0.000099639, 379.552376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000099639,  0.000087394
2017-03-21 10:21:15.508459, slv, 42010afffe8a0002(unknown)/1,  0.000128160, -0.000003053,  0.000127822,  0.000099639, 376.499376953, D, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000099639,  0.000127822
2017-03-21 10:21:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128160, -0.000006850,  0.000127822,  0.000143166, 376.499376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000143166,  0.000127822
2017-03-21 10:21:16.908646, slv, 42010afffe8a0002(unknown)/1,  0.000128160, -0.000002726,  0.000127822,  0.000107702, 369.649376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000107702,  0.000127822
2017-03-21 10:21:17.390356, slv, 42010afffe8a0002(unknown)/1,  0.000127863, -0.000002726,  0.000101499,  0.000107702, 366.923376953, D, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000107702,  0.000101499
2017-03-21 10:21:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127863, -0.000002164,  0.000101499,  0.000143993, 366.923376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000143993,  0.000101499
2017-03-21 10:21:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127863, -0.000029374,  0.000101499,  0.000052985, 364.759376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000052985,  0.000101499
2017-03-21 10:21:19.336825, slv, 42010afffe8a0002(unknown)/1,  0.000127333, -0.000029374,  0.000113649,  0.000052985, 335.385376953, D, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000052985,  0.000113649
2017-03-21 10:21:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127333, -0.000042099,  0.000113649,  0.000118013, 335.385376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000118013,  0.000113649
2017-03-21 10:21:19.989674, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000042099,  0.000117501,  0.000118013, 293.286376953, D, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000118013,  0.000117501
2017-03-21 10:21:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126914,  0.000003114,  0.000117501,  0.000142463, 293.286376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000142463,  0.000117501
2017-03-21 10:21:21.462669, slv, 42010afffe8a0002(unknown)/1,  0.000126800,  0.000003114,  0.000100371,  0.000142463, 296.400376953, D, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000142463,  0.000100371
2017-03-21 10:21:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126800,  0.000025868,  0.000100371,  0.000162989, 296.400376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000162989,  0.000100371
2017-03-21 10:21:22.156533, slv, 42010afffe8a0002(unknown)/1,  0.000126753,  0.000025868,  0.000089427,  0.000162989, 322.268376953, D, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000162989,  0.000089427
2017-03-21 10:21:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126753,  0.000019772,  0.000089427,  0.000130109, 322.268376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000130109,  0.000089427
2017-03-21 10:21:23.529843, slv, 42010afffe8a0002(unknown)/1,  0.000126635,  0.000019772,  0.000094393,  0.000130109, 342.040376953, D, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000130109,  0.000094393
2017-03-21 10:21:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000005648,  0.000094393,  0.000111983, 342.040376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000111983,  0.000094393
2017-03-21 10:21:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000001561,  0.000094393,  0.000138166, 336.392376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000138166,  0.000094393
2017-03-21 10:21:25.396872, slv, 42010afffe8a0002(unknown)/1,  0.000126478, -0.000001561,  0.000103742,  0.000138166, 334.831376953, D, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000138166,  0.000103742
2017-03-21 10:21:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126478, -0.000004471,  0.000103742,  0.000106005, 334.831376953, S, 0.000130190, 908, -0.000002134, 21312, 283, 29,  0.000106005,  0.000103742
2017-03-21 10:21:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126478, -0.000009426,  0.000103742,  0.000128099, 330.360376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000128099,  0.000103742
2017-03-21 10:21:27.162410, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000009426,  0.000130436,  0.000128099, 320.934376953, D, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000128099,  0.000130436
2017-03-21 10:21:27.174445, slv, 42010afffe8a0002(unknown)/1,  0.000126241, -0.000009426,  0.000063896,  0.000128099, 320.934376953, D, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000128099,  0.000063896
2017-03-21 10:21:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126241,  0.000008579,  0.000063896,  0.000141780, 320.934376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000141780,  0.000063896
2017-03-21 10:21:28.609519, slv, 42010afffe8a0002(unknown)/1,  0.000125959,  0.000008579,  0.000098909,  0.000141780, 329.513376953, D, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000141780,  0.000098909
2017-03-21 10:21:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125959, -0.000015724,  0.000098909,  0.000078973, 329.513376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000078973,  0.000098909
2017-03-21 10:21:29.102921, slv, 42010afffe8a0002(unknown)/1,  0.000125581, -0.000015724,  0.000087415,  0.000078973, 313.789376953, D, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000078973,  0.000087415
2017-03-21 10:21:29.355288, slv, 42010afffe8a0002(unknown)/1,  0.000124928, -0.000015724,  0.000089672,  0.000078973, 313.789376953, D, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000078973,  0.000089672
2017-03-21 10:21:29.747053, slv, 42010afffe8a0002(unknown)/1,  0.000124290, -0.000015724,  0.000088709,  0.000078973, 313.789376953, D, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000078973,  0.000088709
2017-03-21 10:21:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124290, -0.000031919,  0.000088709,  0.000107437, 313.789376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000107437,  0.000088709
2017-03-21 10:21:30.700665, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000031919,  0.000127972,  0.000107437, 281.870376953, D, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000107437,  0.000127972
2017-03-21 10:21:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000033588,  0.000127972,  0.000073598, 281.870376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000073598,  0.000127972
2017-03-21 10:21:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000009347,  0.000127972,  0.000155553, 248.282376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000155553,  0.000127972
2017-03-21 10:21:32.243623, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000009347,  0.000073877,  0.000155553, 238.935376953, D, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000155553,  0.000073877
2017-03-21 10:21:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123802,  0.000013502,  0.000073877,  0.000119176, 238.935376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000119176,  0.000073877
2017-03-21 10:21:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000006081,  0.000073877,  0.000116266, 252.437376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000116266,  0.000073877
2017-03-21 10:21:34.055921, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000006081,  0.000093617,  0.000116266, 246.356376953, D, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000116266,  0.000093617
2017-03-21 10:21:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000012171,  0.000093617,  0.000106778, 246.356376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000106778,  0.000093617
2017-03-21 10:21:34.959037, slv, 42010afffe8a0002(unknown)/1,  0.000123210, -0.000012171,  0.000081891,  0.000106778, 234.185376953, D, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000106778,  0.000081891
2017-03-21 10:21:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123210, -0.000000824,  0.000081891,  0.000138368, 234.185376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000138368,  0.000081891
2017-03-21 10:21:35.995239, slv, 42010afffe8a0002(unknown)/1,  0.000122937, -0.000000824,  0.000095802,  0.000138368, 233.361376953, D, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000138368,  0.000095802
2017-03-21 10:21:36.213958, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000000824,  0.000092869,  0.000138368, 233.361376953, D, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000138368,  0.000092869
2017-03-21 10:21:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122834,  0.000004348,  0.000092869,  0.000116372, 233.361376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000116372,  0.000092869
2017-03-21 10:21:37.110758, slv, 42010afffe8a0002(unknown)/1,  0.000122844,  0.000004348,  0.000146207,  0.000116372, 237.709376953, D, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000116372,  0.000146207
2017-03-21 10:21:37.908575, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000003653,  0.000146207,  0.000121999, 237.709376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000121999,  0.000146207
2017-03-21 10:21:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000015240,  0.000146207,  0.000093208, 234.056376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000093208,  0.000146207
2017-03-21 10:21:39.081210, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000015240,  0.000096940,  0.000093208, 218.816376953, D, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000093208,  0.000096940
2017-03-21 10:21:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000011229,  0.000096940,  0.000129871, 218.816376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000129871,  0.000096940
2017-03-21 10:21:40.201191, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000011229,  0.000070614,  0.000129871, 207.587376953, D, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000129871,  0.000070614
2017-03-21 10:21:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000002061,  0.000070614,  0.000119245, 207.587376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000119245,  0.000070614
2017-03-21 10:21:41.759031, slv, 42010afffe8a0002(unknown)/1,  0.000122179,  0.000002061,  0.000137994,  0.000119245, 209.648376953, D, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000119245,  0.000137994
2017-03-21 10:21:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000000852,  0.000137994,  0.000123531, 209.648376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000123531,  0.000137994
2017-03-21 10:21:42.908498, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000011236,  0.000137994,  0.000098354, 208.796376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000098354,  0.000137994
2017-03-21 10:21:43.715877, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000011236,  0.000115568,  0.000098354, 197.560376953, D, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000098354,  0.000115568
2017-03-21 10:21:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000014817,  0.000115568,  0.000175569, 197.560376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000175569,  0.000115568
2017-03-21 10:21:44.785974, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000014817,  0.000110691,  0.000175569, 212.377376953, D, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000175569,  0.000110691
2017-03-21 10:21:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000011814,  0.000110691,  0.000092325, 212.377376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000092325,  0.000110691
2017-03-21 10:21:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000011717,  0.000110691,  0.000128553, 224.191376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000128553,  0.000110691
2017-03-21 10:21:46.004664, slv, 42010afffe8a0002(unknown)/1,  0.000122236, -0.000011717,  0.000094286,  0.000128553, 212.474376953, D, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000128553,  0.000094286
2017-03-21 10:21:46.339097, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000011717,  0.000069572,  0.000128553, 212.474376953, D, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000128553,  0.000069572
2017-03-21 10:21:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000023163,  0.000069572,  0.000161901, 212.474376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000161901,  0.000069572
2017-03-21 10:21:47.908807, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000046196,  0.000069572,  0.000174433, 235.637376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000174433,  0.000069572
2017-03-21 10:21:47.990347, slv, 42010afffe8a0002(unknown)/1,  0.000122267,  0.000046196,  0.000191316,  0.000174433, 281.833376953, D, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000174433,  0.000191316
2017-03-21 10:21:48.524899, slv, 42010afffe8a0002(unknown)/1,  0.000122819,  0.000046196,  0.000090173,  0.000174433, 281.833376953, D, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000174433,  0.000090173
2017-03-21 10:21:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122819,  0.000044510,  0.000090173,  0.000159377, 281.833376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000159377,  0.000090173
2017-03-21 10:21:49.847168, slv, 42010afffe8a0002(unknown)/1,  0.000123054,  0.000044510,  0.000127380,  0.000159377, 326.343376953, D, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000159377,  0.000127380
2017-03-21 10:21:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123054,  0.000017834,  0.000127380,  0.000122163, 326.343376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000122163,  0.000127380
2017-03-21 10:21:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123054, -0.000013698,  0.000127380,  0.000096547, 344.177376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000096547,  0.000127380
2017-03-21 10:21:50.945654, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000013698,  0.000103744,  0.000096547, 330.479376953, D, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000096547,  0.000103744
2017-03-21 10:21:51.362188, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000013698,  0.000111553,  0.000096547, 330.479376953, D, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000096547,  0.000111553
2017-03-21 10:21:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000001616,  0.000111553,  0.000152446, 330.479376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000152446,  0.000111553
2017-03-21 10:21:52.630813, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000001616,  0.000102390,  0.000152446, 332.095376953, D, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000152446,  0.000102390
2017-03-21 10:21:52.908932, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000018870,  0.000102390,  0.000130600, 332.095376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000130600,  0.000102390
2017-03-21 10:21:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000008939,  0.000102390,  0.000132474, 350.965376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000132474,  0.000102390
2017-03-21 10:21:54.382073, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000008939,  0.000118718,  0.000132474, 359.904376953, D, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000132474,  0.000118718
2017-03-21 10:21:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000007933,  0.000118718,  0.000128649, 359.904376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000128649,  0.000118718
2017-03-21 10:21:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000000339,  0.000118718,  0.000117346, 367.837376953, S, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000117346,  0.000118718
2017-03-21 10:21:56.271460, slv, 42010afffe8a0002(unknown)/1,  0.000122694,  0.000000339,  0.000130960,  0.000117346, 368.176376953, D, 0.000128154, 902, 0.000003021, 23156, 324, 37,  0.000117346,  0.000130960
2017-03-21 10:21:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122694,  0.000024440,  0.000130960,  0.000176886, 368.176376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000176886,  0.000130960
2017-03-21 10:21:57.908611, slv, 42010afffe8a0002(unknown)/1,  0.000122694,  0.000029740,  0.000130960,  0.000127983, 392.616376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000127983,  0.000130960
2017-03-21 10:21:58.233755, slv, 42010afffe8a0002(unknown)/1,  0.000122638,  0.000029740,  0.000100048,  0.000127983, 422.356376953, D, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000127983,  0.000100048
2017-03-21 10:21:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122638, -0.000016071,  0.000100048,  0.000085207, 422.356376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000085207,  0.000100048
2017-03-21 10:21:59.358197, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000016071,  0.000103044,  0.000085207, 406.285376953, D, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000085207,  0.000103044
2017-03-21 10:21:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000031168,  0.000103044,  0.000097442, 406.285376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000097442,  0.000103044
2017-03-21 10:22:00.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000020398,  0.000103044,  0.000188051, 375.117376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000188051,  0.000103044
2017-03-21 10:22:01.114531, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000020398,  0.000139480,  0.000188051, 395.515376953, D, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000188051,  0.000139480
2017-03-21 10:22:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000028627,  0.000139480,  0.000114002, 395.515376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000114002,  0.000139480
2017-03-21 10:22:02.842275, slv, 42010afffe8a0002(unknown)/1,  0.000122777,  0.000028627,  0.000131810,  0.000114002, 424.142376953, D, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000114002,  0.000131810
2017-03-21 10:22:02.909003, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000015057,  0.000131810,  0.000101111, 424.142376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000101111,  0.000131810
2017-03-21 10:22:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000008850,  0.000131810,  0.000126743, 409.085376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000126743,  0.000131810
2017-03-21 10:22:03.978702, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000008850,  0.000120638,  0.000126743, 400.235376953, D, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000126743,  0.000120638
2017-03-21 10:22:04.907564, slv, 42010afffe8a0002(unknown)/1,  0.000122785,  0.000062714,  0.000120638,  0.000244247, 400.235376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000244247,  0.000120638
2017-03-21 10:22:05.169908, slv, 42010afffe8a0002(unknown)/1,  0.000123357,  0.000062714,  0.000146053,  0.000244247, 462.949376953, D, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000244247,  0.000146053
2017-03-21 10:22:05.390845, slv, 42010afffe8a0002(unknown)/1,  0.000124395,  0.000062714,  0.000124583,  0.000244247, 462.949376953, D, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000244247,  0.000124583
2017-03-21 10:22:05.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124395,  0.000082668,  0.000124583,  0.000168270, 462.949376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000168270,  0.000124583
2017-03-21 10:22:06.779525, slv, 42010afffe8a0002(unknown)/1,  0.000125106,  0.000082668,  0.000142410,  0.000168270, 545.617376953, D, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000168270,  0.000142410
2017-03-21 10:22:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125106,  0.000008887,  0.000142410,  0.000099005, 545.617376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000099005,  0.000142410
2017-03-21 10:22:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125106, -0.000007672,  0.000142410,  0.000135863, 554.504376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000135863,  0.000142410
2017-03-21 10:22:08.362334, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000007672,  0.000113358,  0.000135863, 546.832376953, D, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000135863,  0.000113358
2017-03-21 10:22:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125338,  0.000012537,  0.000113358,  0.000139656, 546.832376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000139656,  0.000113358
2017-03-21 10:22:09.536692, slv, 42010afffe8a0002(unknown)/1,  0.000125281,  0.000012537,  0.000097959,  0.000139656, 559.369376953, D, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000139656,  0.000097959
2017-03-21 10:22:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000009834,  0.000097959,  0.000091295, 559.369376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000091295,  0.000097959
2017-03-21 10:22:10.468398, slv, 42010afffe8a0002(unknown)/1,  0.000125100, -0.000009834,  0.000125796,  0.000091295, 549.535376953, D, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000091295,  0.000125796
2017-03-21 10:22:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125100, -0.000042160,  0.000125796,  0.000074766, 549.535376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000074766,  0.000125796
2017-03-21 10:22:11.863455, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000042160,  0.000106586,  0.000074766, 507.375376953, D, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000074766,  0.000106586
2017-03-21 10:22:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000024207,  0.000106586,  0.000126622, 507.375376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000126622,  0.000106586
2017-03-21 10:22:11.940841, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000024207,  0.000118324,  0.000126622, 483.168376953, D, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000126622,  0.000118324
2017-03-21 10:22:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000002236,  0.000118324,  0.000118027, 483.168376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000118027,  0.000118324
2017-03-21 10:22:13.908791, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000004871,  0.000118324,  0.000121069, 480.932376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000121069,  0.000118324
2017-03-21 10:22:13.909123, slv, 42010afffe8a0002(unknown)/1,  0.000124344, -0.000004871,  0.000112580,  0.000121069, 476.061376953, D, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000121069,  0.000112580
2017-03-21 10:22:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124344,  0.000001204,  0.000112580,  0.000130102, 476.061376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000130102,  0.000112580
2017-03-21 10:22:15.522775, slv, 42010afffe8a0002(unknown)/1,  0.000124258,  0.000001204,  0.000111695,  0.000130102, 477.265376953, D, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000130102,  0.000111695
2017-03-21 10:22:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124258,  0.000022277,  0.000111695,  0.000163055, 477.265376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000163055,  0.000111695
2017-03-21 10:22:16.496850, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000022277,  0.000139098,  0.000163055, 499.542376953, D, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000163055,  0.000139098
2017-03-21 10:22:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000005246,  0.000139098,  0.000096136, 499.542376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000096136,  0.000139098
2017-03-21 10:22:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000023719,  0.000139098,  0.000105307, 504.788376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000105307,  0.000139098
2017-03-21 10:22:18.434942, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000023719,  0.000168538,  0.000105307, 481.069376953, D, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000105307,  0.000168538
2017-03-21 10:22:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000000767,  0.000168538,  0.000142348, 481.069376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000142348,  0.000168538
2017-03-21 10:22:19.168456, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000000767,  0.000145477,  0.000142348, 480.302376953, D, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000142348,  0.000145477
2017-03-21 10:22:19.700176, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000000767,  0.000177604,  0.000142348, 480.302376953, D, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000142348,  0.000177604
2017-03-21 10:22:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125413,  0.000000780,  0.000177604,  0.000109372, 480.302376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000109372,  0.000177604
2017-03-21 10:22:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000031855,  0.000177604,  0.000077742, 481.082376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000077742,  0.000177604
2017-03-21 10:22:21.595040, slv, 42010afffe8a0002(unknown)/1,  0.000125450, -0.000031855,  0.000113312,  0.000077742, 449.227376953, D, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000077742,  0.000113312
2017-03-21 10:22:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125450, -0.000043273,  0.000113312,  0.000086573, 449.227376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000086573,  0.000113312
2017-03-21 10:22:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125450, -0.000008884,  0.000113312,  0.000146559, 405.954376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000146559,  0.000113312
2017-03-21 10:22:23.398489, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000008884,  0.000167366,  0.000146559, 397.070376953, D, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000146559,  0.000167366
2017-03-21 10:22:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125462,  0.000018963,  0.000167366,  0.000142281, 397.070376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000142281,  0.000167366
2017-03-21 10:22:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000018760,  0.000167366,  0.000071123, 416.033376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000071123,  0.000167366
2017-03-21 10:22:25.148669, slv, 42010afffe8a0002(unknown)/1,  0.000125407, -0.000018760,  0.000102737,  0.000071123, 397.273376953, D, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000071123,  0.000102737
2017-03-21 10:22:25.377958, slv, 42010afffe8a0002(unknown)/1,  0.000125150, -0.000018760,  0.000190836,  0.000071123, 397.273376953, D, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000071123,  0.000190836
2017-03-21 10:22:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125150, -0.000033247,  0.000190836,  0.000112993, 397.273376953, S, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000112993,  0.000190836
2017-03-21 10:22:26.832291, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000033247,  0.000121941,  0.000112993, 364.026376953, D, 0.000123360, 1319, 0.000001261, 18234, 272, 57,  0.000112993,  0.000121941
2017-03-21 10:22:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000010588,  0.000121941,  0.000116116, 364.026376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000116116,  0.000121941
2017-03-21 10:22:27.116982, slv, 42010afffe8a0002(unknown)/1,  0.000124903, -0.000010588,  0.000089958,  0.000116116, 353.438376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000116116,  0.000089958
2017-03-21 10:22:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124903,  0.000006696,  0.000089958,  0.000147315, 353.438376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000147315,  0.000089958
2017-03-21 10:22:28.668404, slv, 42010afffe8a0002(unknown)/1,  0.000124878,  0.000006696,  0.000139758,  0.000147315, 360.134376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000147315,  0.000139758
2017-03-21 10:22:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124878,  0.000026552,  0.000139758,  0.000155570, 360.134376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000155570,  0.000139758
2017-03-21 10:22:29.221093, slv, 42010afffe8a0002(unknown)/1,  0.000125094,  0.000026552,  0.000112209,  0.000155570, 386.686376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000155570,  0.000112209
2017-03-21 10:22:29.908691, slv, 42010afffe8a0002(unknown)/1,  0.000125094,  0.000007330,  0.000112209,  0.000109061, 386.686376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000109061,  0.000112209
2017-03-21 10:22:29.922226, slv, 42010afffe8a0002(unknown)/1,  0.000124928,  0.000007330,  0.000081133,  0.000109061, 394.016376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000109061,  0.000081133
2017-03-21 10:22:30.742955, slv, 42010afffe8a0002(unknown)/1,  0.000124859,  0.000007330,  0.000182775,  0.000109061, 394.016376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000109061,  0.000182775
2017-03-21 10:22:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124859, -0.000026673,  0.000182775,  0.000087545, 394.016376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000087545,  0.000182775
2017-03-21 10:22:31.045971, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000026673,  0.000108649,  0.000087545, 367.343376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000087545,  0.000108649
2017-03-21 10:22:31.636402, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000026673,  0.000165027,  0.000087545, 367.343376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000087545,  0.000165027
2017-03-21 10:22:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000005177,  0.000165027,  0.000151578, 367.343376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000151578,  0.000165027
2017-03-21 10:22:32.418384, slv, 42010afffe8a0002(unknown)/1,  0.000124793, -0.000005177,  0.000139431,  0.000151578, 362.166376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000151578,  0.000139431
2017-03-21 10:22:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124793,  0.000010471,  0.000139431,  0.000118774, 362.166376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000118774,  0.000139431
2017-03-21 10:22:33.846575, slv, 42010afffe8a0002(unknown)/1,  0.000125001,  0.000010471,  0.000142550,  0.000118774, 372.637376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000118774,  0.000142550
2017-03-21 10:22:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125001,  0.000011533,  0.000142550,  0.000154086, 372.637376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000154086,  0.000142550
2017-03-21 10:22:34.193198, slv, 42010afffe8a0002(unknown)/1,  0.000125285,  0.000011533,  0.000157241,  0.000154086, 384.170376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000154086,  0.000157241
2017-03-21 10:22:34.702797, slv, 42010afffe8a0002(unknown)/1,  0.000125598,  0.000011533,  0.000115781,  0.000154086, 384.170376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000154086,  0.000115781
2017-03-21 10:22:34.909074, slv, 42010afffe8a0002(unknown)/1,  0.000125598,  0.000017129,  0.000115781,  0.000130773, 384.170376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000130773,  0.000115781
2017-03-21 10:22:35.267503, slv, 42010afffe8a0002(unknown)/1,  0.000125901,  0.000017129,  0.000179220,  0.000130773, 401.299376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000130773,  0.000179220
2017-03-21 10:22:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125901, -0.000002756,  0.000179220,  0.000115215, 401.299376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000115215,  0.000179220
2017-03-21 10:22:36.804999, slv, 42010afffe8a0002(unknown)/1,  0.000126134, -0.000002756,  0.000138124,  0.000115215, 398.543376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000115215,  0.000138124
2017-03-21 10:22:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126134, -0.000031352,  0.000138124,  0.000074115, 398.543376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000074115,  0.000138124
2017-03-21 10:22:37.535450, slv, 42010afffe8a0002(unknown)/1,  0.000125993, -0.000031352,  0.000140960,  0.000074115, 367.191376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000074115,  0.000140960
2017-03-21 10:22:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125993, -0.000038593,  0.000140960,  0.000100824, 367.191376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000100824,  0.000140960
2017-03-21 10:22:38.907650, slv, 42010afffe8a0002(unknown)/1,  0.000125993,  0.000007492,  0.000140960,  0.000166145, 328.598376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000166145,  0.000140960
2017-03-21 10:22:39.488577, slv, 42010afffe8a0002(unknown)/1,  0.000125906,  0.000007492,  0.000100402,  0.000166145, 336.090376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000166145,  0.000100402
2017-03-21 10:22:39.908734, slv, 42010afffe8a0002(unknown)/1,  0.000125906,  0.000010189,  0.000100402,  0.000106132, 336.090376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000106132,  0.000100402
2017-03-21 10:22:40.609055, slv, 42010afffe8a0002(unknown)/1,  0.000125919,  0.000010189,  0.000134180,  0.000106132, 346.279376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000106132,  0.000134180
2017-03-21 10:22:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125919, -0.000001463,  0.000134180,  0.000142767, 346.279376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000142767,  0.000134180
2017-03-21 10:22:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125919,  0.000012854,  0.000134180,  0.000134780, 344.816376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000134780,  0.000134180
2017-03-21 10:22:42.513794, slv, 42010afffe8a0002(unknown)/1,  0.000125768,  0.000012854,  0.000089821,  0.000134780, 357.670376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000134780,  0.000089821
2017-03-21 10:22:42.907547, slv, 42010afffe8a0002(unknown)/1,  0.000125768,  0.000081061,  0.000089821,  0.000279031, 357.670376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000279031,  0.000089821
2017-03-21 10:22:43.398506, slv, 42010afffe8a0002(unknown)/1,  0.000126326,  0.000081061,  0.000142214,  0.000279031, 438.731376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000279031,  0.000142214
2017-03-21 10:22:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126326,  0.000097076,  0.000142214,  0.000167216, 438.731376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000167216,  0.000142214
2017-03-21 10:22:43.913802, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000097076,  0.000130631,  0.000167216, 535.807376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000167216,  0.000130631
2017-03-21 10:22:44.908751, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000008145,  0.000130631,  0.000102561, 535.807376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000102561,  0.000130631
2017-03-21 10:22:45.895855, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000008145,  0.000127406,  0.000102561, 543.952376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000102561,  0.000127406
2017-03-21 10:22:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000006042,  0.000127406,  0.000139753, 543.952376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000139753,  0.000127406
2017-03-21 10:22:46.748152, slv, 42010afffe8a0002(unknown)/1,  0.000127191, -0.000006042,  0.000127703,  0.000139753, 537.910376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000139753,  0.000127703
2017-03-21 10:22:46.876902, slv, 42010afffe8a0002(unknown)/1,  0.000127254, -0.000006042,  0.000117720,  0.000139753, 537.910376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000139753,  0.000117720
2017-03-21 10:22:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127254, -0.000010938,  0.000117720,  0.000092861, 537.910376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000092861,  0.000117720
2017-03-21 10:22:47.832876, slv, 42010afffe8a0002(unknown)/1,  0.000127262, -0.000010938,  0.000160615,  0.000092861, 526.972376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000092861,  0.000160615
2017-03-21 10:22:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127262, -0.000027983,  0.000160615,  0.000105688, 526.972376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000105688,  0.000160615
2017-03-21 10:22:48.623240, slv, 42010afffe8a0002(unknown)/1,  0.000127414, -0.000027983,  0.000188899,  0.000105688, 498.989376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000105688,  0.000188899
2017-03-21 10:22:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127414, -0.000023335,  0.000188899,  0.000102318, 498.989376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000102318,  0.000188899
2017-03-21 10:22:49.485390, slv, 42010afffe8a0002(unknown)/1,  0.000127508, -0.000023335,  0.000136693,  0.000102318, 475.654376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000102318,  0.000136693
2017-03-21 10:22:49.908937, slv, 42010afffe8a0002(unknown)/1,  0.000127508, -0.000019294,  0.000136693,  0.000114015, 475.654376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000114015,  0.000136693
2017-03-21 10:22:50.907497, slv, 42010afffe8a0002(unknown)/1,  0.000127508, -0.000008436,  0.000136693,  0.000124128, 456.360376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000124128,  0.000136693
2017-03-21 10:22:50.972848, slv, 42010afffe8a0002(unknown)/1,  0.000127737, -0.000008436,  0.000205482,  0.000124128, 447.924376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000124128,  0.000205482
2017-03-21 10:22:51.657769, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000008436,  0.000111643,  0.000124128, 447.924376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000124128,  0.000111643
2017-03-21 10:22:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127950,  0.000004110,  0.000111643,  0.000139550, 447.924376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000139550,  0.000111643
2017-03-21 10:22:52.323372, slv, 42010afffe8a0002(unknown)/1,  0.000128015,  0.000004110,  0.000153087,  0.000139550, 452.034376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000139550,  0.000153087
2017-03-21 10:22:52.907545, slv, 42010afffe8a0002(unknown)/1,  0.000128015,  0.000018613,  0.000153087,  0.000153642, 452.034376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000153642,  0.000153087
2017-03-21 10:22:53.560854, slv, 42010afffe8a0002(unknown)/1,  0.000128590,  0.000018613,  0.000212867,  0.000153642, 470.647376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000153642,  0.000212867
2017-03-21 10:22:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128590,  0.000008562,  0.000212867,  0.000120087, 470.647376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000120087,  0.000212867
2017-03-21 10:22:54.475046, slv, 42010afffe8a0002(unknown)/1,  0.000129267,  0.000008562,  0.000201150,  0.000120087, 479.209376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000120087,  0.000201150
2017-03-21 10:22:54.594581, slv, 42010afffe8a0002(unknown)/1,  0.000129466,  0.000008562,  0.000126685,  0.000120087, 479.209376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000120087,  0.000126685
2017-03-21 10:22:54.909047, slv, 42010afffe8a0002(unknown)/1,  0.000129466, -0.000006109,  0.000126685,  0.000125749, 479.209376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000125749,  0.000126685
2017-03-21 10:22:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129466, -0.000006757,  0.000126685,  0.000119668, 473.100376953, S, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000119668,  0.000126685
2017-03-21 10:22:56.116948, slv, 42010afffe8a0002(unknown)/1,  0.000129544, -0.000006757,  0.000171460,  0.000119668, 466.343376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000119668,  0.000171460
2017-03-21 10:22:56.582690, slv, 42010afffe8a0002(unknown)/1,  0.000129759, -0.000006757,  0.000162407,  0.000119668, 466.343376953, D, 0.000124396, 1064, -0.000000138, 28572, 458, 59,  0.000119668,  0.000162407
2017-03-21 10:22:56.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129759,  0.000004568,  0.000162407,  0.000148693, 466.343376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000148693,  0.000162407
2017-03-21 10:22:57.254774, slv, 42010afffe8a0002(unknown)/1,  0.000129852,  0.000004568,  0.000111971,  0.000148693, 470.911376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000148693,  0.000111971
2017-03-21 10:22:57.477807, slv, 42010afffe8a0002(unknown)/1,  0.000129910,  0.000004568,  0.000124947,  0.000148693, 470.911376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000148693,  0.000124947
2017-03-21 10:22:57.907516, slv, 42010afffe8a0002(unknown)/1,  0.000129910,  0.000044523,  0.000124947,  0.000200023, 470.911376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000200023,  0.000124947
2017-03-21 10:22:58.763063, slv, 42010afffe8a0002(unknown)/1,  0.000130341,  0.000044523,  0.000156315,  0.000200023, 515.434376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000200023,  0.000156315
2017-03-21 10:22:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130341,  0.000021843,  0.000156315,  0.000103915, 515.434376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000103915,  0.000156315
2017-03-21 10:22:59.739126, slv, 42010afffe8a0002(unknown)/1,  0.000130803,  0.000021843,  0.000179394,  0.000103915, 537.277376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000103915,  0.000179394
2017-03-21 10:22:59.908778, slv, 42010afffe8a0002(unknown)/1,  0.000130803, -0.000025600,  0.000179394,  0.000106028, 537.277376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000106028,  0.000179394
2017-03-21 10:23:00.552618, slv, 42010afffe8a0002(unknown)/1,  0.000131146, -0.000025600,  0.000221747,  0.000106028, 511.677376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000106028,  0.000221747
2017-03-21 10:23:00.619601, slv, 42010afffe8a0002(unknown)/1,  0.000131343, -0.000025600,  0.000141121,  0.000106028, 511.677376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000106028,  0.000141121
2017-03-21 10:23:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131343, -0.000037671,  0.000141121,  0.000080775, 511.677376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000080775,  0.000141121
2017-03-21 10:23:01.023697, slv, 42010afffe8a0002(unknown)/1,  0.000131064, -0.000037671,  0.000126141,  0.000080775, 474.006376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000080775,  0.000126141
2017-03-21 10:23:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131064, -0.000037438,  0.000126141,  0.000106755, 474.006376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000106755,  0.000126141
2017-03-21 10:23:02.183545, slv, 42010afffe8a0002(unknown)/1,  0.000130846, -0.000037438,  0.000154900,  0.000106755, 436.568376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000106755,  0.000154900
2017-03-21 10:23:02.760267, slv, 42010afffe8a0002(unknown)/1,  0.000130873, -0.000037438,  0.000161894,  0.000106755, 436.568376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000106755,  0.000161894
2017-03-21 10:23:02.907511, slv, 42010afffe8a0002(unknown)/1,  0.000130873,  0.000016315,  0.000161894,  0.000187812, 436.568376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000187812,  0.000161894
2017-03-21 10:23:03.728733, slv, 42010afffe8a0002(unknown)/1,  0.000131103,  0.000016315,  0.000125867,  0.000187812, 452.883376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000187812,  0.000125867
2017-03-21 10:23:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131103,  0.000028421,  0.000125867,  0.000131006, 452.883376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000131006,  0.000125867
2017-03-21 10:23:04.426177, slv, 42010afffe8a0002(unknown)/1,  0.000131452,  0.000028421,  0.000168951,  0.000131006, 481.304376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000131006,  0.000168951
2017-03-21 10:23:04.909043, slv, 42010afffe8a0002(unknown)/1,  0.000131452,  0.000012142,  0.000168951,  0.000155832, 481.304376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000155832,  0.000168951
2017-03-21 10:23:05.732986, slv, 42010afffe8a0002(unknown)/1,  0.000131659,  0.000012142,  0.000123033,  0.000155832, 493.446376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000155832,  0.000123033
2017-03-21 10:23:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131659,  0.000016244,  0.000123033,  0.000139767, 493.446376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000139767,  0.000123033
2017-03-21 10:23:06.654539, slv, 42010afffe8a0002(unknown)/1,  0.000131770,  0.000016244,  0.000136310,  0.000139767, 509.690376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000139767,  0.000136310
2017-03-21 10:23:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131770, -0.000022080,  0.000136310,  0.000079502, 509.690376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000079502,  0.000136310
2017-03-21 10:23:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131770, -0.000026360,  0.000136310,  0.000131317, 487.610376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000131317,  0.000136310
2017-03-21 10:23:08.472124, slv, 42010afffe8a0002(unknown)/1,  0.000131814, -0.000026360,  0.000131018,  0.000131317, 461.250376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000131317,  0.000131018
2017-03-21 10:23:08.907481, slv, 42010afffe8a0002(unknown)/1,  0.000131814,  0.000011653,  0.000131018,  0.000155573, 461.250376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000155573,  0.000131018
2017-03-21 10:23:09.683698, slv, 42010afffe8a0002(unknown)/1,  0.000131898,  0.000011653,  0.000130854,  0.000155573, 472.903376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000155573,  0.000130854
2017-03-21 10:23:09.908762, slv, 42010afffe8a0002(unknown)/1,  0.000131898,  0.000031910,  0.000130854,  0.000171961, 472.903376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000171961,  0.000130854
2017-03-21 10:23:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131898,  0.000013811,  0.000130854,  0.000119458, 504.813376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000119458,  0.000130854
2017-03-21 10:23:11.489840, slv, 42010afffe8a0002(unknown)/1,  0.000132004,  0.000013811,  0.000148816,  0.000119458, 518.624376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000119458,  0.000148816
2017-03-21 10:23:11.822526, slv, 42010afffe8a0002(unknown)/1,  0.000131896,  0.000013811,  0.000112624,  0.000119458, 518.624376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000119458,  0.000112624
2017-03-21 10:23:12.154219, slv, 42010afffe8a0002(unknown)/1,  0.000131896, -0.000034602,  0.000112624,  0.000075131, 518.624376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000075131,  0.000112624
2017-03-21 10:23:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131896, -0.000059147,  0.000112624,  0.000070365, 484.022376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000070365,  0.000112624
2017-03-21 10:23:13.016434, slv, 42010afffe8a0002(unknown)/1,  0.000132864, -0.000059147,  0.000473056,  0.000070365, 424.875376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000070365,  0.000473056
2017-03-21 10:23:13.674303, slv, 42010afffe8a0002(unknown)/1,  0.000133671, -0.000059147,  0.000124347,  0.000070365, 424.875376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000070365,  0.000124347
2017-03-21 10:23:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133671, -0.000042981,  0.000124347,  0.000109239, 424.875376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000109239,  0.000124347
2017-03-21 10:23:14.135555, slv, 42010afffe8a0002(unknown)/1,  0.000133104, -0.000042981,  0.000085468,  0.000109239, 381.894376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000109239,  0.000085468
2017-03-21 10:23:14.284727, slv, 42010afffe8a0002(unknown)/1,  0.000132787, -0.000042981,  0.000147404,  0.000109239, 381.894376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000109239,  0.000147404
2017-03-21 10:23:14.908844, slv, 42010afffe8a0002(unknown)/1,  0.000132787, -0.000026027,  0.000147404,  0.000105164, 381.894376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000105164,  0.000147404
2017-03-21 10:23:15.733147, slv, 42010afffe8a0002(unknown)/1,  0.000132555, -0.000026027,  0.000109859,  0.000105164, 355.867376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000105164,  0.000109859
2017-03-21 10:23:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132555, -0.000008985,  0.000109859,  0.000142208, 355.867376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000142208,  0.000109859
2017-03-21 10:23:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000132555, -0.000016459,  0.000109859,  0.000089985, 346.882376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000089985,  0.000109859
2017-03-21 10:23:17.056456, slv, 42010afffe8a0002(unknown)/1,  0.000132221, -0.000016459,  0.000139677,  0.000089985, 330.423376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000089985,  0.000139677
2017-03-21 10:23:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132221, -0.000034108,  0.000139677,  0.000106574, 330.423376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000106574,  0.000139677
2017-03-21 10:23:18.692635, slv, 42010afffe8a0002(unknown)/1,  0.000131810, -0.000034108,  0.000087447,  0.000106574, 296.315376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000106574,  0.000087447
2017-03-21 10:23:18.826107, slv, 42010afffe8a0002(unknown)/1,  0.000131511, -0.000034108,  0.000150036,  0.000106574, 296.315376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000106574,  0.000150036
2017-03-21 10:23:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131511, -0.000040061,  0.000150036,  0.000077034, 296.315376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000077034,  0.000150036
2017-03-21 10:23:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131511, -0.000008220,  0.000150036,  0.000169547, 256.254376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000169547,  0.000150036
2017-03-21 10:23:20.814558, slv, 42010afffe8a0002(unknown)/1,  0.000131459, -0.000008220,  0.000086593,  0.000169547, 248.034376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000169547,  0.000086593
2017-03-21 10:23:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131459,  0.000000218,  0.000086593,  0.000093859, 248.034376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000093859,  0.000086593
2017-03-21 10:23:21.688123, slv, 42010afffe8a0002(unknown)/1,  0.000131199,  0.000000218,  0.000109335,  0.000093859, 248.252376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000093859,  0.000109335
2017-03-21 10:23:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131199, -0.000031703,  0.000109335,  0.000105392, 248.252376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000105392,  0.000109335
2017-03-21 10:23:22.735667, slv, 42010afffe8a0002(unknown)/1,  0.000130927, -0.000031703,  0.000146552,  0.000105392, 216.549376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000105392,  0.000146552
2017-03-21 10:23:22.843645, slv, 42010afffe8a0002(unknown)/1,  0.000130691, -0.000031703,  0.000106067,  0.000105392, 216.549376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000105392,  0.000106067
2017-03-21 10:23:22.907519, slv, 42010afffe8a0002(unknown)/1,  0.000130691,  0.000020771,  0.000106067,  0.000198040, 216.549376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000198040,  0.000106067
2017-03-21 10:23:23.239210, slv, 42010afffe8a0002(unknown)/1,  0.000131019,  0.000020771,  0.000197235,  0.000198040, 237.320376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000198040,  0.000197235
2017-03-21 10:23:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131019,  0.000052786,  0.000197235,  0.000169243, 237.320376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000169243,  0.000197235
2017-03-21 10:23:24.752018, slv, 42010afffe8a0002(unknown)/1,  0.000131669,  0.000052786,  0.000126051,  0.000169243, 290.106376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000169243,  0.000126051
2017-03-21 10:23:24.907480, slv, 42010afffe8a0002(unknown)/1,  0.000131669, -0.000006625,  0.000126051,  0.000080195, 290.106376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000080195,  0.000126051
2017-03-21 10:23:25.532123, slv, 42010afffe8a0002(unknown)/1,  0.000131425, -0.000006625,  0.000088807,  0.000080195, 283.481376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000080195,  0.000088807
2017-03-21 10:23:25.908872, slv, 42010afffe8a0002(unknown)/1,  0.000131425, -0.000022306,  0.000088807,  0.000138288, 283.481376953, S, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000138288,  0.000088807
2017-03-21 10:23:26.150564, slv, 42010afffe8a0002(unknown)/1,  0.000131041, -0.000022306,  0.000120040,  0.000138288, 261.175376953, D, 0.000126608, 1570, 0.000003411, 28257, 422, 67,  0.000138288,  0.000120040
2017-03-21 10:23:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131041, -0.000023610,  0.000120040,  0.000076958, 261.175376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000076958,  0.000120040
2017-03-21 10:23:26.948359, slv, 42010afffe8a0002(unknown)/1,  0.000130913, -0.000023610,  0.000156068,  0.000076958, 237.565376953, D, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000076958,  0.000156068
2017-03-21 10:23:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130913, -0.000018032,  0.000156068,  0.000148931, 237.565376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000148931,  0.000156068
2017-03-21 10:23:28.704437, slv, 42010afffe8a0002(unknown)/1,  0.000130954, -0.000018032,  0.000152208,  0.000148931, 219.533376953, D, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000148931,  0.000152208
2017-03-21 10:23:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130954, -0.000004816,  0.000152208,  0.000103303, 219.533376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000103303,  0.000152208
2017-03-21 10:23:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130954, -0.000008886,  0.000152208,  0.000140832, 214.717376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000140832,  0.000152208
2017-03-21 10:23:30.136053, slv, 42010afffe8a0002(unknown)/1,  0.000131128, -0.000008886,  0.000126417,  0.000140832, 205.831376953, D, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000140832,  0.000126417
2017-03-21 10:23:30.908845, slv, 42010afffe8a0002(unknown)/1,  0.000131128,  0.000003360,  0.000126417,  0.000127969, 205.831376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000127969,  0.000126417
2017-03-21 10:23:31.000805, slv, 42010afffe8a0002(unknown)/1,  0.000131077,  0.000003360,  0.000116352,  0.000127969, 209.191376953, D, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000127969,  0.000116352
2017-03-21 10:23:31.160865, slv, 42010afffe8a0002(unknown)/1,  0.000130910,  0.000003360,  0.000109283,  0.000127969, 209.191376953, D, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000127969,  0.000109283
2017-03-21 10:23:31.752237, slv, 42010afffe8a0002(unknown)/1,  0.000130716,  0.000003360,  0.000108681,  0.000127969, 209.191376953, D, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000127969,  0.000108681
2017-03-21 10:23:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130716,  0.000011970,  0.000108681,  0.000157814, 209.191376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000157814,  0.000108681
2017-03-21 10:23:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130716,  0.000009823,  0.000108681,  0.000123263, 221.161376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000123263,  0.000108681
2017-03-21 10:23:33.193555, slv, 42010afffe8a0002(unknown)/1,  0.000130790,  0.000009823,  0.000181797,  0.000123263, 230.984376953, D, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000123263,  0.000181797
2017-03-21 10:23:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130790, -0.000017604,  0.000181797,  0.000103033, 230.984376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000103033,  0.000181797
2017-03-21 10:23:34.322005, slv, 42010afffe8a0002(unknown)/1,  0.000130737, -0.000017604,  0.000101584,  0.000103033, 213.380376953, D, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000103033,  0.000101584
2017-03-21 10:23:34.907613, slv, 42010afffe8a0002(unknown)/1,  0.000130737,  0.000029158,  0.000101584,  0.000216809, 213.380376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000216809,  0.000101584
2017-03-21 10:23:35.610643, slv, 42010afffe8a0002(unknown)/1,  0.000130824,  0.000029158,  0.000123869,  0.000216809, 242.538376953, D, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000216809,  0.000123869
2017-03-21 10:23:35.909082, slv, 42010afffe8a0002(unknown)/1,  0.000130824,  0.000051113,  0.000123869,  0.000146978, 242.538376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000146978,  0.000123869
2017-03-21 10:23:36.358568, slv, 42010afffe8a0002(unknown)/1,  0.000131197,  0.000051113,  0.000131139,  0.000146978, 293.651376953, D, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000146978,  0.000131139
2017-03-21 10:23:36.408796, slv, 42010afffe8a0002(unknown)/1,  0.000131367,  0.000051113,  0.000143141,  0.000146978, 293.651376953, D, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000146978,  0.000143141
2017-03-21 10:23:36.907499, slv, 42010afffe8a0002(unknown)/1,  0.000131367,  0.000023411,  0.000143141,  0.000162035, 293.651376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000162035,  0.000143141
2017-03-21 10:23:37.514699, slv, 42010afffe8a0002(unknown)/1,  0.000131665,  0.000023411,  0.000149505,  0.000162035, 317.062376953, D, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000162035,  0.000149505
2017-03-21 10:23:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131665,  0.000018162,  0.000149505,  0.000137322, 317.062376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000137322,  0.000149505
2017-03-21 10:23:38.907515, slv, 42010afffe8a0002(unknown)/1,  0.000131665,  0.000045615,  0.000149505,  0.000217239, 335.224376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000217239,  0.000149505
2017-03-21 10:23:39.474104, slv, 42010afffe8a0002(unknown)/1,  0.000132281,  0.000045615,  0.000155586,  0.000217239, 380.839376953, D, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000217239,  0.000155586
2017-03-21 10:23:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132281,  0.000036742,  0.000155586,  0.000120190, 380.839376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000120190,  0.000155586
2017-03-21 10:23:40.908971, slv, 42010afffe8a0002(unknown)/1,  0.000132281,  0.000000834,  0.000155586,  0.000146039, 417.581376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000146039,  0.000155586
2017-03-21 10:23:41.329978, slv, 42010afffe8a0002(unknown)/1,  0.000132883,  0.000000834,  0.000164266,  0.000146039, 418.415376953, D, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000146039,  0.000164266
2017-03-21 10:23:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132883, -0.000006493,  0.000164266,  0.000106139, 418.415376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000106139,  0.000164266
2017-03-21 10:23:42.768598, slv, 42010afffe8a0002(unknown)/1,  0.000133034, -0.000006493,  0.000153658,  0.000106139, 411.922376953, D, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000106139,  0.000153658
2017-03-21 10:23:42.907585, slv, 42010afffe8a0002(unknown)/1,  0.000133034, -0.000037176,  0.000153658,  0.000085425, 411.922376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000085425,  0.000153658
2017-03-21 10:23:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133034, -0.000024591,  0.000153658,  0.000131459, 374.746376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000131459,  0.000153658
2017-03-21 10:23:43.920998, slv, 42010afffe8a0002(unknown)/1,  0.000133106, -0.000024591,  0.000159331,  0.000131459, 350.155376953, D, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000131459,  0.000159331
2017-03-21 10:23:44.434963, slv, 42010afffe8a0002(unknown)/1,  0.000133102, -0.000024591,  0.000109200,  0.000131459, 350.155376953, D, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000131459,  0.000109200
2017-03-21 10:23:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133102, -0.000009410,  0.000109200,  0.000115855, 350.155376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000115855,  0.000109200
2017-03-21 10:23:45.908858, slv, 42010afffe8a0002(unknown)/1,  0.000133102, -0.000010375,  0.000109200,  0.000129598, 340.745376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000129598,  0.000109200
2017-03-21 10:23:46.334751, slv, 42010afffe8a0002(unknown)/1,  0.000132932, -0.000010375,  0.000118561,  0.000129598, 330.370376953, D, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000129598,  0.000118561
2017-03-21 10:23:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132932,  0.000008875,  0.000118561,  0.000154186, 330.370376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000154186,  0.000118561
2017-03-21 10:23:47.636213, slv, 42010afffe8a0002(unknown)/1,  0.000132986,  0.000008875,  0.000143256,  0.000154186, 339.245376953, D, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000154186,  0.000143256
2017-03-21 10:23:47.907746, slv, 42010afffe8a0002(unknown)/1,  0.000132986,  0.000151340,  0.000143256,  0.000414412, 339.245376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000414412,  0.000143256
2017-03-21 10:23:48.907501, slv, 42010afffe8a0002(unknown)/1,  0.000132986,  0.000163017,  0.000143256,  0.000177594, 490.585376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000177594,  0.000143256
2017-03-21 10:23:49.598484, slv, 42010afffe8a0002(unknown)/1,  0.000133293,  0.000163017,  0.000135399,  0.000177594, 653.602376953, D, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000177594,  0.000135399
2017-03-21 10:23:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133293,  0.000025088,  0.000135399,  0.000138862, 653.602376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000138862,  0.000135399
2017-03-21 10:23:50.821486, slv, 42010afffe8a0002(unknown)/1,  0.000133657,  0.000025088,  0.000174505,  0.000138862, 678.690376953, D, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000138862,  0.000174505
2017-03-21 10:23:50.908533, slv, 42010afffe8a0002(unknown)/1,  0.000133657, -0.000058581,  0.000174505,  0.000010927, 678.690376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000010927,  0.000174505
2017-03-21 10:23:51.758949, slv, 42010afffe8a0002(unknown)/1,  0.000133344, -0.000058581,  0.000130289,  0.000010927, 620.109376953, D, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000010927,  0.000130289
2017-03-21 10:23:51.854588, slv, 42010afffe8a0002(unknown)/1,  0.000132518, -0.000058581,  0.000169840,  0.000010927, 620.109376953, D, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000010927,  0.000169840
2017-03-21 10:23:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132518, -0.000090497,  0.000169840,  0.000074253, 620.109376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000074253,  0.000169840
2017-03-21 10:23:52.907482, slv, 42010afffe8a0002(unknown)/1,  0.000132518, -0.000065112,  0.000169840,  0.000060557, 529.612376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000060557,  0.000169840
2017-03-21 10:23:53.065991, slv, 42010afffe8a0002(unknown)/1,  0.000132083, -0.000065112,  0.000177454,  0.000060557, 464.500376953, D, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000060557,  0.000177454
2017-03-21 10:23:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132083, -0.000031615,  0.000177454,  0.000140813, 464.500376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000140813,  0.000177454
2017-03-21 10:23:54.876819, slv, 42010afffe8a0002(unknown)/1,  0.000131973, -0.000031615,  0.000121431,  0.000140813, 432.885376953, D, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000140813,  0.000121431
2017-03-21 10:23:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131973, -0.000020172,  0.000121431,  0.000082899, 432.885376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000082899,  0.000121431
2017-03-21 10:23:55.908515, slv, 42010afffe8a0002(unknown)/1,  0.000131973, -0.000028234,  0.000121431,  0.000124579, 412.713376953, S, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000124579,  0.000121431
2017-03-21 10:23:56.019697, slv, 42010afffe8a0002(unknown)/1,  0.000131989, -0.000028234,  0.000145142,  0.000124579, 384.479376953, D, 0.000131507, 852, -0.000006839, 28610, 400, 106,  0.000124579,  0.000145142
2017-03-21 10:23:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131989, -0.000024257,  0.000145142,  0.000090869, 384.479376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000090869,  0.000145142
2017-03-21 10:23:57.339021, slv, 42010afffe8a0002(unknown)/1,  0.000131760, -0.000024257,  0.000108663,  0.000090869, 360.222376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000090869,  0.000108663
2017-03-21 10:23:57.545194, slv, 42010afffe8a0002(unknown)/1,  0.000131435, -0.000024257,  0.000153343,  0.000090869, 360.222376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000090869,  0.000153343
2017-03-21 10:23:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131435, -0.000037044,  0.000153343,  0.000098467, 360.222376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000098467,  0.000153343
2017-03-21 10:23:58.200696, slv, 42010afffe8a0002(unknown)/1,  0.000131192, -0.000037044,  0.000120775,  0.000098467, 323.178376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000098467,  0.000120775
2017-03-21 10:23:58.300134, slv, 42010afffe8a0002(unknown)/1,  0.000130894, -0.000037044,  0.000130700,  0.000098467, 323.178376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000098467,  0.000130700
2017-03-21 10:23:58.907492, slv, 42010afffe8a0002(unknown)/1,  0.000130894, -0.000007816,  0.000130700,  0.000148231, 323.178376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000148231,  0.000130700
2017-03-21 10:23:59.124570, slv, 42010afffe8a0002(unknown)/1,  0.000130813, -0.000007816,  0.000125493,  0.000148231, 315.362376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000148231,  0.000125493
2017-03-21 10:23:59.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130813,  0.000013444,  0.000125493,  0.000140366, 315.362376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000140366,  0.000125493
2017-03-21 10:24:00.577695, slv, 42010afffe8a0002(unknown)/1,  0.000130957,  0.000013444,  0.000146060,  0.000140366, 328.806376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000140366,  0.000146060
2017-03-21 10:24:00.908606, slv, 42010afffe8a0002(unknown)/1,  0.000130957, -0.000012214,  0.000146060,  0.000096976, 328.806376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000096976,  0.000146060
2017-03-21 10:24:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130957, -0.000014754,  0.000146060,  0.000135430, 316.592376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000135430,  0.000146060
2017-03-21 10:24:02.433132, slv, 42010afffe8a0002(unknown)/1,  0.000130997, -0.000014754,  0.000112288,  0.000135430, 301.838376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000135430,  0.000112288
2017-03-21 10:24:02.689153, slv, 42010afffe8a0002(unknown)/1,  0.000131042, -0.000014754,  0.000152238,  0.000135430, 301.838376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000135430,  0.000152238
2017-03-21 10:24:02.907506, slv, 42010afffe8a0002(unknown)/1,  0.000131042,  0.000014264,  0.000152238,  0.000155098, 301.838376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000155098,  0.000152238
2017-03-21 10:24:03.006751, slv, 42010afffe8a0002(unknown)/1,  0.000131122,  0.000014264,  0.000101958,  0.000155098, 316.102376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000155098,  0.000101958
2017-03-21 10:24:03.022464, slv, 42010afffe8a0002(unknown)/1,  0.000131239,  0.000014264,  0.000142356,  0.000155098, 316.102376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000155098,  0.000142356
2017-03-21 10:24:03.869723, slv, 42010afffe8a0002(unknown)/1,  0.000131549,  0.000014264,  0.000151689,  0.000155098, 316.102376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000155098,  0.000151689
2017-03-21 10:24:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131549,  0.000006373,  0.000151689,  0.000120238, 316.102376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000120238,  0.000151689
2017-03-21 10:24:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131549, -0.000018143,  0.000151689,  0.000106573, 322.475376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000106573,  0.000151689
2017-03-21 10:24:05.628301, slv, 42010afffe8a0002(unknown)/1,  0.000131645, -0.000018143,  0.000137491,  0.000106573, 304.332376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000106573,  0.000137491
2017-03-21 10:24:05.909254, slv, 42010afffe8a0002(unknown)/1,  0.000131645,  0.000114560,  0.000137491,  0.000385742, 304.332376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000385742,  0.000137491
2017-03-21 10:24:06.772259, slv, 42010afffe8a0002(unknown)/1,  0.000132688,  0.000114560,  0.000163743,  0.000385742, 418.892376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000385742,  0.000163743
2017-03-21 10:24:06.917237, slv, 42010afffe8a0002(unknown)/1,  0.000132688,  0.000813689,  0.000163743,  0.001505970, 418.892376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.001505970,  0.000163743
2017-03-21 10:24:06.917927, slv, 42010afffe8a0002(unknown)/1,  0.000139287,  0.000813689,  0.000164577,  0.001505970, 1232.581376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.001505970,  0.000164577
2017-03-21 10:24:07.423830, slv, 42010afffe8a0002(unknown)/1,  0.000150157,  0.000813689,  0.000163353,  0.001505970, 1232.581376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.001505970,  0.000163353
2017-03-21 10:24:07.907320, slv, 42010afffe8a0002(unknown)/1,  0.000150157,  0.000621328,  0.000163353,  0.000019530, 1232.581376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000019530,  0.000163353
2017-03-21 10:24:08.617576, slv, 42010afffe8a0002(unknown)/1,  0.000155445,  0.000621328,  0.000265614,  0.000019530, 1853.909376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000019530,  0.000265614
2017-03-21 10:24:08.907232, slv, 42010afffe8a0002(unknown)/1,  0.000155445, -0.000176758,  0.000265614, -0.000067446, 1853.909376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133, -0.000067446,  0.000265614
2017-03-21 10:24:09.858899, slv, 42010afffe8a0002(unknown)/1,  0.000155006, -0.000176758,  0.000291738, -0.000067446, 1677.151376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133, -0.000067446,  0.000291738
2017-03-21 10:24:09.907308, slv, 42010afffe8a0002(unknown)/1,  0.000155006, -0.000194933,  0.000291738, -0.000011970, 1677.151376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133, -0.000011970,  0.000291738
2017-03-21 10:24:10.324245, slv, 42010afffe8a0002(unknown)/1,  0.000154343, -0.000194933,  0.000238024, -0.000011970, 1482.218376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133, -0.000011970,  0.000238024
2017-03-21 10:24:10.908495, slv, 42010afffe8a0002(unknown)/1,  0.000154343, -0.000164373,  0.000238024, -0.000007427, 1482.218376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133, -0.000007427,  0.000238024
2017-03-21 10:24:11.373464, slv, 42010afffe8a0002(unknown)/1,  0.000153834, -0.000164373,  0.000268313, -0.000007427, 1317.845376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133, -0.000007427,  0.000268313
2017-03-21 10:24:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000153834, -0.000119733,  0.000268313,  0.000076138, 1317.845376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000076138,  0.000268313
2017-03-21 10:24:12.053366, slv, 42010afffe8a0002(unknown)/1,  0.000153614, -0.000119733,  0.000222071,  0.000076138, 1198.112376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000076138,  0.000222071
2017-03-21 10:24:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000153614, -0.000090626,  0.000222071,  0.000050057, 1198.112376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000050057,  0.000222071
2017-03-21 10:24:13.671347, slv, 42010afffe8a0002(unknown)/1,  0.000153491, -0.000090626,  0.000234822,  0.000050057, 1107.486376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000050057,  0.000234822
2017-03-21 10:24:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000153491, -0.000106573,  0.000234822,  0.000043900, 1107.486376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000043900,  0.000234822
2017-03-21 10:24:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000153491, -0.000085430,  0.000234822,  0.000092220, 1000.913376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000092220,  0.000234822
2017-03-21 10:24:15.234317, slv, 42010afffe8a0002(unknown)/1,  0.000153233, -0.000085430,  0.000170834,  0.000092220, 915.483376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000092220,  0.000170834
2017-03-21 10:24:15.813849, slv, 42010afffe8a0002(unknown)/1,  0.000153091, -0.000085430,  0.000221216,  0.000092220, 915.483376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000092220,  0.000221216
2017-03-21 10:24:15.908639, slv, 42010afffe8a0002(unknown)/1,  0.000153091, -0.000086727,  0.000221216,  0.000040907, 915.483376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000040907,  0.000221216
2017-03-21 10:24:16.732853, slv, 42010afffe8a0002(unknown)/1,  0.000152710, -0.000086727,  0.000160401,  0.000040907, 828.756376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000040907,  0.000160401
2017-03-21 10:24:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000152710, -0.000108414,  0.000160401,  0.000048066, 828.756376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000048066,  0.000160401
2017-03-21 10:24:17.907818, slv, 42010afffe8a0002(unknown)/1,  0.000152710, -0.000069616,  0.000160401,  0.000118122, 720.342376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000118122,  0.000160401
2017-03-21 10:24:18.258022, slv, 42010afffe8a0002(unknown)/1,  0.000152612, -0.000069616,  0.000266305,  0.000118122, 650.726376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000118122,  0.000266305
2017-03-21 10:24:18.907527, slv, 42010afffe8a0002(unknown)/1,  0.000152612, -0.000013750,  0.000266305,  0.000159701, 650.726376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000159701,  0.000266305
2017-03-21 10:24:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000152612, -0.000029504,  0.000266305,  0.000086516, 636.976376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000086516,  0.000266305
2017-03-21 10:24:20.060280, slv, 42010afffe8a0002(unknown)/1,  0.000153006, -0.000029504,  0.000240408,  0.000086516, 607.472376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000086516,  0.000240408
2017-03-21 10:24:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000153006, -0.000061671,  0.000240408,  0.000095759, 607.472376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000095759,  0.000240408
2017-03-21 10:24:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000153006, -0.000057121,  0.000240408,  0.000096010, 545.801376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000096010,  0.000240408
2017-03-21 10:24:21.916506, slv, 42010afffe8a0002(unknown)/1,  0.000152817, -0.000057121,  0.000140802,  0.000096010, 488.680376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000096010,  0.000140802
2017-03-21 10:24:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000152817, -0.000059622,  0.000140802,  0.000090569, 488.680376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000090569,  0.000140802
2017-03-21 10:24:23.537053, slv, 42010afffe8a0002(unknown)/1,  0.000152508, -0.000059622,  0.000204800,  0.000090569, 429.058376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000090569,  0.000204800
2017-03-21 10:24:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000152508, -0.000045901,  0.000204800,  0.000122954, 429.058376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000122954,  0.000204800
2017-03-21 10:24:24.550494, slv, 42010afffe8a0002(unknown)/1,  0.000152226, -0.000045901,  0.000119482,  0.000122954, 383.157376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000122954,  0.000119482
2017-03-21 10:24:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000152226, -0.000038326,  0.000119482,  0.000105128, 383.157376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000105128,  0.000119482
2017-03-21 10:24:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000152226, -0.000048488,  0.000119482,  0.000102348, 344.831376953, S, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000102348,  0.000119482
2017-03-21 10:24:26.217613, slv, 42010afffe8a0002(unknown)/1,  0.000151654, -0.000048488,  0.000117773,  0.000102348, 296.343376953, D, 0.000131979, 1000, 0.000004110, 52288, 366, 133,  0.000102348,  0.000117773
2017-03-21 10:24:26.908814, slv, 42010afffe8a0002(unknown)/1,  0.000151654, -0.000057537,  0.000117773,  0.000086457, 296.343376953, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000086457,  0.000117773
2017-03-21 10:24:26.980701, slv, 42010afffe8a0002(unknown)/1,  0.000150921, -0.000057537,  0.000112486,  0.000086457, 238.806376953, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000086457,  0.000112486
2017-03-21 10:24:27.313531, slv, 42010afffe8a0002(unknown)/1,  0.000150238, -0.000057537,  0.000143525,  0.000086457, 238.806376953, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000086457,  0.000143525
2017-03-21 10:24:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000150238, -0.000022477,  0.000143525,  0.000170481, 238.806376953, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000170481,  0.000143525
2017-03-21 10:24:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000150238, -0.000010926,  0.000143525,  0.000108144, 216.329376953, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000108144,  0.000143525
2017-03-21 10:24:29.186561, slv, 42010afffe8a0002(unknown)/1,  0.000149736, -0.000010926,  0.000134253,  0.000108144, 205.403376953, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000108144,  0.000134253
2017-03-21 10:24:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000149736, -0.000028841,  0.000134253,  0.000134148, 205.403376953, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000134148,  0.000134253
2017-03-21 10:24:30.604975, slv, 42010afffe8a0002(unknown)/1,  0.000149394, -0.000028841,  0.000134765,  0.000134148, 176.562376953, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000134148,  0.000134765
2017-03-21 10:24:30.907489, slv, 42010afffe8a0002(unknown)/1,  0.000149394, -0.000026715,  0.000134765,  0.000111551, 176.562376953, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000111551,  0.000134765
2017-03-21 10:24:31.037580, slv, 42010afffe8a0002(unknown)/1,  0.000148970, -0.000026715,  0.000108592,  0.000111551, 149.847376953, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000111551,  0.000108592
2017-03-21 10:24:31.734213, slv, 42010afffe8a0002(unknown)/1,  0.000148303, -0.000026715,  0.000093384,  0.000111551, 149.847376953, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000111551,  0.000093384
2017-03-21 10:24:31.909263, slv, 42010afffe8a0002(unknown)/1,  0.000148303, -0.000010834,  0.000093384,  0.000164477, 149.847376953, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000164477,  0.000093384
2017-03-21 10:24:32.605617, slv, 42010afffe8a0002(unknown)/1,  0.000147859, -0.000010834,  0.000110075,  0.000164477, 139.013376953, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000164477,  0.000110075
2017-03-21 10:24:32.893111, slv, 42010afffe8a0002(unknown)/1,  0.000147926, -0.000010834,  0.000169635,  0.000164477, 139.013376953, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000164477,  0.000169635
2017-03-21 10:24:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000147926,  0.000017922,  0.000169635,  0.000167597, 139.013376953, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000167597,  0.000169635
2017-03-21 10:24:33.846183, slv, 42010afffe8a0002(unknown)/1,  0.000147964,  0.000017922,  0.000099687,  0.000167597, 156.935376953, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000167597,  0.000099687
2017-03-21 10:24:33.907498, slv, 42010afffe8a0002(unknown)/1,  0.000147964,  0.000024402,  0.000099687,  0.000177099, 156.935376953, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000177099,  0.000099687
2017-03-21 10:24:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000147964, -0.000000671,  0.000099687,  0.000117488, 181.337376953, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000117488,  0.000099687
2017-03-21 10:24:35.035051, slv, 42010afffe8a0002(unknown)/1,  0.000147794, -0.000000671,  0.000163511,  0.000117488, 180.666376953, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000117488,  0.000163511
2017-03-21 10:24:35.337604, slv, 42010afffe8a0002(unknown)/1,  0.000147518, -0.000000671,  0.000121987,  0.000117488, 180.666376953, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000117488,  0.000121987
2017-03-21 10:24:35.907949, slv, 42010afffe8a0002(unknown)/1,  0.000147518,  0.000228373,  0.000121987,  0.000634740, 180.666376953, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000634740,  0.000121987
2017-03-21 10:24:36.908794, slv, 42010afffe8a0002(unknown)/1,  0.000147518,  0.000217510,  0.000121987,  0.000095316, 409.039376953, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000095316,  0.000121987
2017-03-21 10:24:37.137939, slv, 42010afffe8a0002(unknown)/1,  0.000147245,  0.000217510,  0.000185319,  0.000095316, 626.549376953, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000095316,  0.000185319
2017-03-21 10:24:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000147245, -0.000066780,  0.000185319,  0.000065887, 626.549376953, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000065887,  0.000185319
2017-03-21 10:24:38.085173, slv, 42010afffe8a0002(unknown)/1,  0.000147095, -0.000066780,  0.000204015,  0.000065887, 559.769376953, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000065887,  0.000204015
2017-03-21 10:24:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000147095, -0.000080292,  0.000204015,  0.000067869, 559.769376953, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000067869,  0.000204015
2017-03-21 10:24:39.531274, slv, 42010afffe8a0002(unknown)/1,  0.000146616, -0.000080292,  0.000127911,  0.000067869, 479.477376953, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000067869,  0.000127911
2017-03-21 10:24:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000146616, -0.000068484,  0.000127911,  0.000088874, 479.477376953, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000088874,  0.000127911
2017-03-21 10:24:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000146616, -0.000060921,  0.000127911,  0.000082516, 410.993376953, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000082516,  0.000127911
2017-03-21 10:24:41.466853, slv, 42010afffe8a0002(unknown)/1,  0.000145962, -0.000060921,  0.000140652,  0.000082516, 350.072376953, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000082516,  0.000140652
2017-03-21 10:24:41.908824, slv, 42010afffe8a0002(unknown)/1,  0.000145962, -0.000054628,  0.000140652,  0.000100806, 350.072376953, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000100806,  0.000140652
2017-03-21 10:24:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000145962, -0.000059552,  0.000140652,  0.000072014, 295.444376953, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000072014,  0.000140652
2017-03-21 10:24:42.920121, slv, 42010afffe8a0002(unknown)/1,  0.000145176, -0.000059552,  0.000087494,  0.000072014, 235.892376953, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000072014,  0.000087494
2017-03-21 10:24:43.559524, slv, 42010afffe8a0002(unknown)/1,  0.000144151, -0.000059552,  0.000086665,  0.000072014, 235.892376953, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000072014,  0.000086665
2017-03-21 10:24:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000144151, -0.000056252,  0.000086665,  0.000105595, 235.892376953, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000105595,  0.000086665
2017-03-21 10:24:44.736498, slv, 42010afffe8a0002(unknown)/1,  0.000143345, -0.000056252,  0.000105964,  0.000105595, 179.640376953, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000105595,  0.000105964
2017-03-21 10:24:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000143345, -0.000051221,  0.000105964,  0.000079458, 179.640376953, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000079458,  0.000105964
2017-03-21 10:24:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000143345, -0.000038952,  0.000105964,  0.000129327, 128.419376953, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000129327,  0.000105964
2017-03-21 10:24:46.655164, slv, 42010afffe8a0002(unknown)/1,  0.000142906, -0.000038952,  0.000120008,  0.000129327, 89.467376953, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000129327,  0.000120008
2017-03-21 10:24:46.908591, slv, 42010afffe8a0002(unknown)/1,  0.000142906, -0.000032695,  0.000120008,  0.000091533, 89.467376953, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000091533,  0.000120008
2017-03-21 10:24:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000142906, -0.000035560,  0.000120008,  0.000123158, 56.772376953, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000123158,  0.000120008
2017-03-21 10:24:48.343585, slv, 42010afffe8a0002(unknown)/1,  0.000142589, -0.000035560,  0.000118000,  0.000123158, 21.212376953, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000123158,  0.000118000
2017-03-21 10:24:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000142589, -0.000029370,  0.000118000,  0.000103597, 21.212376953, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000103597,  0.000118000
2017-03-21 10:24:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000142589, -0.000026441,  0.000118000,  0.000128699, -8.157623047, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000128699,  0.000118000
2017-03-21 10:24:50.200134, slv, 42010afffe8a0002(unknown)/1,  0.000142127, -0.000026441,  0.000082129,  0.000128699, -34.598623047, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000128699,  0.000082129
2017-03-21 10:24:50.907499, slv, 42010afffe8a0002(unknown)/1,  0.000142127, -0.000010266,  0.000082129,  0.000135484, -34.598623047, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000135484,  0.000082129
2017-03-21 10:24:51.736523, slv, 42010afffe8a0002(unknown)/1,  0.000141569, -0.000010266,  0.000079423,  0.000135484, -44.864623047, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000135484,  0.000079423
2017-03-21 10:24:51.909048, slv, 42010afffe8a0002(unknown)/1,  0.000141569,  0.000028853,  0.000079423,  0.000205917, -44.864623047, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000205917,  0.000079423
2017-03-21 10:24:52.907501, slv, 42010afffe8a0002(unknown)/1,  0.000141569,  0.000048018,  0.000079423,  0.000173257, -16.011623047, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000173257,  0.000079423
2017-03-21 10:24:52.987676, slv, 42010afffe8a0002(unknown)/1,  0.000141235,  0.000048018,  0.000092731,  0.000173257, 32.006376953, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000173257,  0.000092731
2017-03-21 10:24:53.423753, slv, 42010afffe8a0002(unknown)/1,  0.000141124,  0.000048018,  0.000097233,  0.000173257, 32.006376953, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000173257,  0.000097233
2017-03-21 10:24:53.879952, slv, 42010afffe8a0002(unknown)/1,  0.000141273,  0.000048018,  0.000159012,  0.000173257, 32.006376953, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000173257,  0.000159012
2017-03-21 10:24:53.908512, slv, 42010afffe8a0002(unknown)/1,  0.000141273,  0.000537936,  0.000159012,  0.001185458, 32.006376953, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.001185458,  0.000159012
2017-03-21 10:24:54.655509, slv, 42010afffe8a0002(unknown)/1,  0.000145609,  0.000537936,  0.000157342,  0.001185458, 569.942376953, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.001185458,  0.000157342
2017-03-21 10:24:54.893514, slv, 42010afffe8a0002(unknown)/1,  0.000153876,  0.000537936,  0.000170518,  0.001185458, 569.942376953, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.001185458,  0.000170518
2017-03-21 10:24:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000153876,  0.000512385,  0.000170518,  0.000134461, 569.942376953, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000134461,  0.000170518
2017-03-21 10:24:55.204962, slv, 42010afffe8a0002(unknown)/1,  0.000158065,  0.000512385,  0.000197518,  0.000134461, 1082.327376953, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000134461,  0.000197518
2017-03-21 10:24:55.601377, slv, 42010afffe8a0002(unknown)/1,  0.000158281,  0.000512385,  0.000221231,  0.000134461, 1082.327376953, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000134461,  0.000221231
2017-03-21 10:24:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000158281, -0.000066400,  0.000221231,  0.000044894, 1082.327376953, S, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000044894,  0.000221231
2017-03-21 10:24:56.852631, slv, 42010afffe8a0002(unknown)/1,  0.000158073, -0.000066400,  0.000179236,  0.000044894, 1015.927376953, D, 0.000143212, 10898, -0.000002938, 207060, 701, 457,  0.000044894,  0.000179236
2017-03-21 10:24:56.908659, slv, 42010afffe8a0002(unknown)/1,  0.000158073, -0.000082733,  0.000179236,  0.000105992, 1015.927376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279,  0.000105992,  0.000179236
2017-03-21 10:24:57.911268, slv, 42010afffe8a0002(unknown)/1,  0.000158073,  0.001859653,  0.000179236,  0.003929460, 933.194376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279,  0.003929460,  0.000179236
2017-03-21 10:24:58.830985, slv, 42010afffe8a0002(unknown)/1,  0.000173246,  0.001859653,  0.000362943,  0.003929460, 2792.847376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279,  0.003929460,  0.000362943
2017-03-21 10:24:58.907170, slv, 42010afffe8a0002(unknown)/1,  0.000173246,  0.001717549,  0.000362943, -0.000163042, 2792.847376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000163042,  0.000362943
2017-03-21 10:24:59.907007, slv, 42010afffe8a0002(unknown)/1,  0.000173246, -0.000407760,  0.000362943, -0.000305987, 4510.396376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000305987,  0.000362943
2017-03-21 10:24:59.990292, slv, 42010afffe8a0002(unknown)/1,  0.000188191, -0.000407760,  0.000532479, -0.000305987, 4102.636376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000305987,  0.000532479
2017-03-21 10:25:00.907042, slv, 42010afffe8a0002(unknown)/1,  0.000188191, -0.000475863,  0.000532479, -0.000284303, 4102.636376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000284303,  0.000532479
2017-03-21 10:25:01.574293, slv, 42010afffe8a0002(unknown)/1,  0.000186973, -0.000475863,  0.000498734, -0.000284303, 3626.773376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000284303,  0.000498734
2017-03-21 10:25:01.908967, slv, 42010afffe8a0002(unknown)/1,  0.000186973, -0.000317048,  0.000498734,  0.000025371, 3626.773376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279,  0.000025371,  0.000498734
2017-03-21 10:25:02.907166, slv, 42010afffe8a0002(unknown)/1,  0.000186973, -0.000258873,  0.000498734, -0.000169171, 3309.725376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000169171,  0.000498734
2017-03-21 10:25:03.425545, slv, 42010afffe8a0002(unknown)/1,  0.000186125, -0.000258873,  0.000485436, -0.000169171, 3050.852376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000169171,  0.000485436
2017-03-21 10:25:03.907137, slv, 42010afffe8a0002(unknown)/1,  0.000186125, -0.000361741,  0.000485436, -0.000181214, 3050.852376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000181214,  0.000485436
2017-03-21 10:25:04.003069, slv, 42010afffe8a0002(unknown)/1,  0.000185458, -0.000361741,  0.000438653, -0.000181214, 2689.111376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000181214,  0.000438653
2017-03-21 10:25:04.018727, slv, 42010afffe8a0002(unknown)/1,  0.000184477, -0.000361741,  0.000414487, -0.000181214, 2689.111376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000181214,  0.000414487
2017-03-21 10:25:04.567274, slv, 42010afffe8a0002(unknown)/1,  0.000183532, -0.000361741,  0.000443896, -0.000181214, 2689.111376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000181214,  0.000443896
2017-03-21 10:25:04.907162, slv, 42010afffe8a0002(unknown)/1,  0.000183532, -0.000344554,  0.000443896, -0.000138238, 2689.111376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000138238,  0.000443896
2017-03-21 10:25:05.907230, slv, 42010afffe8a0002(unknown)/1,  0.000183532, -0.000301655,  0.000443896, -0.000098009, 2344.557376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000098009,  0.000443896
2017-03-21 10:25:06.016174, slv, 42010afffe8a0002(unknown)/1,  0.000182819, -0.000301655,  0.000386967, -0.000098009, 2042.902376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000098009,  0.000386967
2017-03-21 10:25:06.319091, slv, 42010afffe8a0002(unknown)/1,  0.000182402, -0.000301655,  0.000433588, -0.000098009, 2042.902376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000098009,  0.000433588
2017-03-21 10:25:06.908476, slv, 42010afffe8a0002(unknown)/1,  0.000182402, -0.000281406,  0.000433588, -0.000098871, 2042.902376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000098871,  0.000433588
2017-03-21 10:25:07.820384, slv, 42010afffe8a0002(unknown)/1,  0.000181776, -0.000281406,  0.000332568, -0.000098871, 1761.496376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000098871,  0.000332568
2017-03-21 10:25:07.907236, slv, 42010afffe8a0002(unknown)/1,  0.000181776, -0.000260007,  0.000332568, -0.000056967, 1761.496376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000056967,  0.000332568
2017-03-21 10:25:08.457786, slv, 42010afffe8a0002(unknown)/1,  0.000180717, -0.000260007,  0.000279256, -0.000056967, 1501.489376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000056967,  0.000279256
2017-03-21 10:25:08.907715, slv, 42010afffe8a0002(unknown)/1,  0.000180717, -0.000014260,  0.000279256,  0.000390939, 1501.489376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279,  0.000390939,  0.000279256
2017-03-21 10:25:09.063236, slv, 42010afffe8a0002(unknown)/1,  0.000181389, -0.000014260,  0.000281686,  0.000390939, 1487.229376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279,  0.000390939,  0.000281686
2017-03-21 10:25:09.907303, slv, 42010afffe8a0002(unknown)/1,  0.000181389, -0.000002416,  0.000281686, -0.000033666, 1487.229376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000033666,  0.000281686
2017-03-21 10:25:10.364694, slv, 42010afffe8a0002(unknown)/1,  0.000182135, -0.000002416,  0.000277542, -0.000033666, 1484.813376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000033666,  0.000277542
2017-03-21 10:25:10.907311, slv, 42010afffe8a0002(unknown)/1,  0.000182135, -0.000212607,  0.000277542, -0.000028025, 1484.813376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000028025,  0.000277542
2017-03-21 10:25:11.908706, slv, 42010afffe8a0002(unknown)/1,  0.000182135, -0.000158658,  0.000277542,  0.000074978, 1272.206376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279,  0.000074978,  0.000277542
2017-03-21 10:25:11.949013, slv, 42010afffe8a0002(unknown)/1,  0.000181569, -0.000158658,  0.000264805,  0.000074978, 1113.548376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279,  0.000074978,  0.000264805
2017-03-21 10:25:12.000530, slv, 42010afffe8a0002(unknown)/1,  0.000181413, -0.000158658,  0.000271513,  0.000074978, 1113.548376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279,  0.000074978,  0.000271513
2017-03-21 10:25:12.908996, slv, 42010afffe8a0002(unknown)/1,  0.000181413,  0.000676347,  0.000271513,  0.001641264, 1113.548376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279,  0.001641264,  0.000271513
2017-03-21 10:25:13.237446, slv, 42010afffe8a0002(unknown)/1,  0.000187395,  0.000676347,  0.000269284,  0.001641264, 1789.895376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279,  0.001641264,  0.000269284
2017-03-21 10:25:13.907283, slv, 42010afffe8a0002(unknown)/1,  0.000187395,  0.000614102,  0.000269284, -0.000044251, 1789.895376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000044251,  0.000269284
2017-03-21 10:25:14.275095, slv, 42010afffe8a0002(unknown)/1,  0.000193144,  0.000614102,  0.000355075, -0.000044251, 2403.997376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000044251,  0.000355075
2017-03-21 10:25:14.907185, slv, 42010afffe8a0002(unknown)/1,  0.000193144, -0.000282944,  0.000355075, -0.000141099, 2403.997376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000141099,  0.000355075
2017-03-21 10:25:14.965871, slv, 42010afffe8a0002(unknown)/1,  0.000192437, -0.000282944,  0.000421834, -0.000141099, 2121.053376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000141099,  0.000421834
2017-03-21 10:25:15.379534, slv, 42010afffe8a0002(unknown)/1,  0.000191453, -0.000282944,  0.000378166, -0.000141099, 2121.053376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000141099,  0.000378166
2017-03-21 10:25:15.907253, slv, 42010afffe8a0002(unknown)/1,  0.000191453, -0.000315882,  0.000378166, -0.000106070, 2121.053376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000106070,  0.000378166
2017-03-21 10:25:16.335718, slv, 42010afffe8a0002(unknown)/1,  0.000190424, -0.000315882,  0.000371347, -0.000106070, 1805.171376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000106070,  0.000371347
2017-03-21 10:25:16.714697, slv, 42010afffe8a0002(unknown)/1,  0.000189419, -0.000315882,  0.000345185, -0.000106070, 1805.171376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000106070,  0.000345185
2017-03-21 10:25:16.908815, slv, 42010afffe8a0002(unknown)/1,  0.000189419, -0.000264162,  0.000345185, -0.000041383, 1805.171376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000041383,  0.000345185
2017-03-21 10:25:16.984778, slv, 42010afffe8a0002(unknown)/1,  0.000188404, -0.000264162,  0.000300001, -0.000041383, 1541.009376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000041383,  0.000300001
2017-03-21 10:25:17.477249, slv, 42010afffe8a0002(unknown)/1,  0.000187524, -0.000264162,  0.000311103, -0.000041383, 1541.009376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000041383,  0.000311103
2017-03-21 10:25:17.907260, slv, 42010afffe8a0002(unknown)/1,  0.000187524, -0.000237338,  0.000311103, -0.000056350, 1541.009376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000056350,  0.000311103
2017-03-21 10:25:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000187524, -0.000197052,  0.000311103,  0.000037293, 1303.671376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279,  0.000037293,  0.000311103
2017-03-21 10:25:19.107250, slv, 42010afffe8a0002(unknown)/1,  0.000186770, -0.000197052,  0.000250147,  0.000037293, 1106.619376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279,  0.000037293,  0.000250147
2017-03-21 10:25:19.813266, slv, 42010afffe8a0002(unknown)/1,  0.000186126, -0.000197052,  0.000257522,  0.000037293, 1106.619376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279,  0.000037293,  0.000257522
2017-03-21 10:25:19.907295, slv, 42010afffe8a0002(unknown)/1,  0.000186126, -0.000178974,  0.000257522, -0.000021593, 1106.619376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000021593,  0.000257522
2017-03-21 10:25:20.760637, slv, 42010afffe8a0002(unknown)/1,  0.000185265, -0.000178974,  0.000250913, -0.000021593, 927.645376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000021593,  0.000250913
2017-03-21 10:25:20.907307, slv, 42010afffe8a0002(unknown)/1,  0.000185265, -0.000199478,  0.000250913, -0.000005973, 927.645376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000005973,  0.000250913
2017-03-21 10:25:21.166660, slv, 42010afffe8a0002(unknown)/1,  0.000184114, -0.000199478,  0.000223144, -0.000005973, 728.167376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000005973,  0.000223144
2017-03-21 10:25:21.908948, slv, 42010afffe8a0002(unknown)/1,  0.000184114, -0.000184058,  0.000223144,  0.000007236, 728.167376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279,  0.000007236,  0.000223144
2017-03-21 10:25:22.110310, slv, 42010afffe8a0002(unknown)/1,  0.000182857, -0.000184058,  0.000190203,  0.000007236, 544.109376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279,  0.000007236,  0.000190203
2017-03-21 10:25:22.907239, slv, 42010afffe8a0002(unknown)/1,  0.000182857, -0.000192551,  0.000190203, -0.000025367, 544.109376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000025367,  0.000190203
2017-03-21 10:25:23.369017, slv, 42010afffe8a0002(unknown)/1,  0.000181571, -0.000192551,  0.000230053, -0.000025367, 351.558376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279, -0.000025367,  0.000230053
2017-03-21 10:25:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000181571, -0.000148717,  0.000230053,  0.000092361, 351.558376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279,  0.000092361,  0.000230053
2017-03-21 10:25:24.171290, slv, 42010afffe8a0002(unknown)/1,  0.000180697, -0.000148717,  0.000205544,  0.000092361, 202.841376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279,  0.000092361,  0.000205544
2017-03-21 10:25:24.366211, slv, 42010afffe8a0002(unknown)/1,  0.000180037, -0.000148717,  0.000163521,  0.000092361, 202.841376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279,  0.000092361,  0.000163521
2017-03-21 10:25:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000180037, -0.000111152,  0.000163521,  0.000046942, 202.841376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279,  0.000046942,  0.000163521
2017-03-21 10:25:25.603014, slv, 42010afffe8a0002(unknown)/1,  0.000179035, -0.000111152,  0.000160759,  0.000046942, 91.689376953, D, 0.000147431, 4843, 0.000023986, 153727, 269, 279,  0.000046942,  0.000160759
2017-03-21 10:25:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000179035, -0.000120130,  0.000160759,  0.000071869, 91.689376953, S, 0.000147431, 4843, 0.000023986, 153727, 269, 279,  0.000071869,  0.000160759
2017-03-21 10:25:26.908434, slv, 42010afffe8a0002(unknown)/1,  0.000179035, -0.000101567,  0.000160759,  0.000083067, -28.440623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000083067,  0.000160759
2017-03-21 10:25:27.564281, slv, 42010afffe8a0002(unknown)/1,  0.000177861, -0.000101567,  0.000124918,  0.000083067, -130.007623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000083067,  0.000124918
2017-03-21 10:25:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000177861, -0.000067980,  0.000124918,  0.000137869, -130.007623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000137869,  0.000124918
2017-03-21 10:25:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000177861, -0.000067898,  0.000124918,  0.000082057, -197.987623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000082057,  0.000124918
2017-03-21 10:25:29.343989, slv, 42010afffe8a0002(unknown)/1,  0.000180274, -0.000067898,  0.001039234,  0.000082057, -265.885623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000082057,  0.001039234
2017-03-21 10:25:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000180274, -0.000058011,  0.001039234,  0.000160055, -265.885623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000160055,  0.001039234
2017-03-21 10:25:30.430898, slv, 42010afffe8a0002(unknown)/1,  0.000182925, -0.000058011,  0.000118354,  0.000160055, -323.896623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000160055,  0.000118354
2017-03-21 10:25:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000182925, -0.000047992,  0.000118354,  0.000107158, -323.896623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000107158,  0.000118354
2017-03-21 10:25:30.969576, slv, 42010afffe8a0002(unknown)/1,  0.000182124, -0.000047992,  0.000141155,  0.000107158, -371.888623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000107158,  0.000141155
2017-03-21 10:25:31.908826, slv, 42010afffe8a0002(unknown)/1,  0.000182124, -0.000068997,  0.000141155,  0.000119895, -371.888623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000119895,  0.000141155
2017-03-21 10:25:32.763942, slv, 42010afffe8a0002(unknown)/1,  0.000181070, -0.000068997,  0.000090405,  0.000119895, -440.885623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000119895,  0.000090405
2017-03-21 10:25:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000181070, -0.000046126,  0.000090405,  0.000151045, -440.885623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000151045,  0.000090405
2017-03-21 10:25:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000181070, -0.000024788,  0.000090405,  0.000161517, -487.011623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000161517,  0.000090405
2017-03-21 10:25:34.400190, slv, 42010afffe8a0002(unknown)/1,  0.000180076, -0.000024788,  0.000097878,  0.000161517, -511.799623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000161517,  0.000097878
2017-03-21 10:25:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000180076, -0.000009813,  0.000097878,  0.000180002, -511.799623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000180002,  0.000097878
2017-03-21 10:25:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000180076, -0.000017521,  0.000097878,  0.000145107, -521.612623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000145107,  0.000097878
2017-03-21 10:25:36.387398, slv, 42010afffe8a0002(unknown)/1,  0.000179201, -0.000017521,  0.000091844,  0.000145107, -539.133623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000145107,  0.000091844
2017-03-21 10:25:36.484658, slv, 42010afffe8a0002(unknown)/1,  0.000178320, -0.000017521,  0.000109286,  0.000145107, -539.133623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000145107,  0.000109286
2017-03-21 10:25:36.908772, slv, 42010afffe8a0002(unknown)/1,  0.000178320, -0.000028687,  0.000109286,  0.000155913, -539.133623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000155913,  0.000109286
2017-03-21 10:25:37.621930, slv, 42010afffe8a0002(unknown)/1,  0.000177407, -0.000028687,  0.000069243,  0.000155913, -567.820623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000155913,  0.000069243
2017-03-21 10:25:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000177407, -0.000028660,  0.000069243,  0.000142492, -567.820623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000142492,  0.000069243
2017-03-21 10:25:38.246271, slv, 42010afffe8a0002(unknown)/1,  0.000176350, -0.000028660,  0.000071476,  0.000142492, -596.480623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000142492,  0.000071476
2017-03-21 10:25:38.907474, slv, 42010afffe8a0002(unknown)/1,  0.000176350, -0.000010158,  0.000071476,  0.000190949, -596.480623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000190949,  0.000071476
2017-03-21 10:25:38.948907, slv, 42010afffe8a0002(unknown)/1,  0.000175655, -0.000010158,  0.000122449,  0.000190949, -606.638623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000190949,  0.000122449
2017-03-21 10:25:39.387422, slv, 42010afffe8a0002(unknown)/1,  0.000175090, -0.000010158,  0.000053642,  0.000190949, -606.638623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000190949,  0.000053642
2017-03-21 10:25:39.596046, slv, 42010afffe8a0002(unknown)/1,  0.000174333, -0.000010158,  0.000070949,  0.000190949, -606.638623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000190949,  0.000070949
2017-03-21 10:25:39.907510, slv, 42010afffe8a0002(unknown)/1,  0.000174333,  0.000035228,  0.000070949,  0.000230192, -606.638623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000230192,  0.000070949
2017-03-21 10:25:40.349955, slv, 42010afffe8a0002(unknown)/1,  0.000173781,  0.000035228,  0.000063884,  0.000230192, -571.410623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000230192,  0.000063884
2017-03-21 10:25:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000173781,  0.000032239,  0.000063884,  0.000182401, -571.410623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000182401,  0.000063884
2017-03-21 10:25:41.908846, slv, 42010afffe8a0002(unknown)/1,  0.000173781, -0.000004946,  0.000063884,  0.000155268, -539.171623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000155268,  0.000063884
2017-03-21 10:25:42.025046, slv, 42010afffe8a0002(unknown)/1,  0.000172972, -0.000004946,  0.000038557,  0.000155268, -544.117623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000155268,  0.000038557
2017-03-21 10:25:42.907490, slv, 42010afffe8a0002(unknown)/1,  0.000172972, -0.000008148,  0.000038557,  0.000175188, -544.117623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000175188,  0.000038557
2017-03-21 10:25:43.271141, slv, 42010afffe8a0002(unknown)/1,  0.000171970, -0.000008148,  0.000066450,  0.000175188, -552.265623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000175188,  0.000066450
2017-03-21 10:25:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000171970, -0.000014082,  0.000066450,  0.000141590, -552.265623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000141590,  0.000066450
2017-03-21 10:25:44.715787, slv, 42010afffe8a0002(unknown)/1,  0.000171038, -0.000014082,  0.000065970,  0.000141590, -566.347623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000141590,  0.000065970
2017-03-21 10:25:44.804418, slv, 42010afffe8a0002(unknown)/1,  0.000169939, -0.000014082,  0.000053732,  0.000141590, -566.347623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000141590,  0.000053732
2017-03-21 10:25:44.907471, slv, 42010afffe8a0002(unknown)/1,  0.000169939, -0.000011853,  0.000053732,  0.000176613, -566.347623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000176613,  0.000053732
2017-03-21 10:25:45.006531, slv, 42010afffe8a0002(unknown)/1,  0.000169055, -0.000011853,  0.000081567,  0.000176613, -578.200623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000176613,  0.000081567
2017-03-21 10:25:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000169055,  0.000010488,  0.000081567,  0.000183357, -578.200623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000183357,  0.000081567
2017-03-21 10:25:46.829875, slv, 42010afffe8a0002(unknown)/1,  0.000168364,  0.000010488,  0.000057720,  0.000183357, -567.712623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000183357,  0.000057720
2017-03-21 10:25:46.908511, slv, 42010afffe8a0002(unknown)/1,  0.000168364, -0.000013565,  0.000057720,  0.000126931, -567.712623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000126931,  0.000057720
2017-03-21 10:25:47.188634, slv, 42010afffe8a0002(unknown)/1,  0.000167503, -0.000013565,  0.000085095,  0.000126931, -581.277623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000126931,  0.000085095
2017-03-21 10:25:47.882824, slv, 42010afffe8a0002(unknown)/1,  0.000166602, -0.000013565,  0.000100328,  0.000126931, -581.277623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000126931,  0.000100328
2017-03-21 10:25:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000166602, -0.000021100,  0.000100328,  0.000165833, -581.277623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000165833,  0.000100328
2017-03-21 10:25:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000166602, -0.000008350,  0.000100328,  0.000150669, -602.377623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000150669,  0.000100328
2017-03-21 10:25:49.336128, slv, 42010afffe8a0002(unknown)/1,  0.000165730, -0.000008350,  0.000065305,  0.000150669, -610.727623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000150669,  0.000065305
2017-03-21 10:25:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000165730, -0.000008718,  0.000065305,  0.000164225, -610.727623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000164225,  0.000065305
2017-03-21 10:25:50.400568, slv, 42010afffe8a0002(unknown)/1,  0.000164861, -0.000008718,  0.000060368,  0.000164225, -619.445623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000164225,  0.000060368
2017-03-21 10:25:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000164861, -0.000008082,  0.000060368,  0.000150201, -619.445623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000150201,  0.000060368
2017-03-21 10:25:51.908685, slv, 42010afffe8a0002(unknown)/1,  0.000164861, -0.000005017,  0.000060368,  0.000169488, -627.527623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000169488,  0.000060368
2017-03-21 10:25:52.042993, slv, 42010afffe8a0002(unknown)/1,  0.000164476, -0.000005017,  0.000166705,  0.000169488, -632.544623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000169488,  0.000166705
2017-03-21 10:25:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000164476, -0.000012242,  0.000166705,  0.000135365, -632.544623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000135365,  0.000166705
2017-03-21 10:25:53.901269, slv, 42010afffe8a0002(unknown)/1,  0.000163977, -0.000012242,  0.000058479,  0.000135365, -644.786623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000135365,  0.000058479
2017-03-21 10:25:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000163977, -0.000001844,  0.000058479,  0.000189399, -644.786623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000189399,  0.000058479
2017-03-21 10:25:53.909288, slv, 42010afffe8a0002(unknown)/1,  0.000163107, -0.000001844,  0.000049952,  0.000189399, -646.630623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000189399,  0.000049952
2017-03-21 10:25:54.809344, slv, 42010afffe8a0002(unknown)/1,  0.000162508, -0.000001844,  0.000070459,  0.000189399, -646.630623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000189399,  0.000070459
2017-03-21 10:25:54.907504, slv, 42010afffe8a0002(unknown)/1,  0.000162508,  0.000042858,  0.000070459,  0.000222803, -646.630623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000222803,  0.000070459
2017-03-21 10:25:55.470451, slv, 42010afffe8a0002(unknown)/1,  0.000162079,  0.000042858,  0.000057668,  0.000222803, -603.772623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000222803,  0.000057668
2017-03-21 10:25:55.673375, slv, 42010afffe8a0002(unknown)/1,  0.000161631,  0.000042858,  0.000030317,  0.000222803, -603.772623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000222803,  0.000030317
2017-03-21 10:25:55.810070, slv, 42010afffe8a0002(unknown)/1,  0.000161166,  0.000042858,  0.000051626,  0.000222803, -603.772623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000222803,  0.000051626
2017-03-21 10:25:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000161166,  0.000041689,  0.000051626,  0.000184250, -603.772623047, S, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000184250,  0.000051626
2017-03-21 10:25:56.432310, slv, 42010afffe8a0002(unknown)/1,  0.000160643,  0.000041689,  0.000052187,  0.000184250, -562.083623047, D, 0.000184653, 4306, -0.000034812, 552985, 1764, 1165,  0.000184250,  0.000052187
2017-03-21 10:25:56.908874, slv, 42010afffe8a0002(unknown)/1,  0.000160643,  0.000030057,  0.000052187,  0.000197673, -562.083623047, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000197673,  0.000052187
2017-03-21 10:25:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000160643,  0.000036250,  0.000052187,  0.000196113, -532.026623047, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000196113,  0.000052187
2017-03-21 10:25:58.413983, slv, 42010afffe8a0002(unknown)/1,  0.000160038,  0.000036250,  0.000055044,  0.000196113, -495.776623047, D, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000196113,  0.000055044
2017-03-21 10:25:58.907476, slv, 42010afffe8a0002(unknown)/1,  0.000160038,  0.000018776,  0.000055044,  0.000162120, -495.776623047, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000162120,  0.000055044
2017-03-21 10:25:59.638529, slv, 42010afffe8a0002(unknown)/1,  0.000159579,  0.000018776,  0.000109379,  0.000162120, -477.000623047, D, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000162120,  0.000109379
2017-03-21 10:25:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000159579,  0.000001179,  0.000109379,  0.000159855, -477.000623047, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000159855,  0.000109379
2017-03-21 10:26:00.799281, slv, 42010afffe8a0002(unknown)/1,  0.000159178,  0.000001179,  0.000104404,  0.000159855, -475.821623047, D, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000159855,  0.000104404
2017-03-21 10:26:00.907474, slv, 42010afffe8a0002(unknown)/1,  0.000159178, -0.000000045,  0.000104404,  0.000158811, -475.821623047, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000158811,  0.000104404
2017-03-21 10:26:01.908639, slv, 42010afffe8a0002(unknown)/1,  0.000159178, -0.000004398,  0.000104404,  0.000150747, -475.866623047, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000150747,  0.000104404
2017-03-21 10:26:02.575234, slv, 42010afffe8a0002(unknown)/1,  0.000158495, -0.000004398,  0.000046792,  0.000150747, -480.264623047, D, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000150747,  0.000046792
2017-03-21 10:26:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000158495,  0.000006047,  0.000046792,  0.000179019, -480.264623047, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000179019,  0.000046792
2017-03-21 10:26:03.435478, slv, 42010afffe8a0002(unknown)/1,  0.000157659,  0.000006047,  0.000043330,  0.000179019, -474.217623047, D, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000179019,  0.000043330
2017-03-21 10:26:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000157659,  0.000022906,  0.000043330,  0.000182948, -474.217623047, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000182948,  0.000043330
2017-03-21 10:26:04.583456, slv, 42010afffe8a0002(unknown)/1,  0.000157069,  0.000022906,  0.000074414,  0.000182948, -451.311623047, D, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000182948,  0.000074414
2017-03-21 10:26:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000157069,  0.000013456,  0.000074414,  0.000158693, -451.311623047, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000158693,  0.000074414
2017-03-21 10:26:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000157069,  0.000001046,  0.000074414,  0.000157538, -437.855623047, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000157538,  0.000074414
2017-03-21 10:26:06.456546, slv, 42010afffe8a0002(unknown)/1,  0.000156469,  0.000001046,  0.000059760,  0.000157538, -436.809623047, D, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000157538,  0.000059760
2017-03-21 10:26:06.908699, slv, 42010afffe8a0002(unknown)/1,  0.000156469,  0.000029578,  0.000059760,  0.000215158, -436.809623047, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000215158,  0.000059760
2017-03-21 10:26:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000156469,  0.000037331,  0.000059760,  0.000172444, -407.231623047, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000172444,  0.000059760
2017-03-21 10:26:08.454116, slv, 42010afffe8a0002(unknown)/1,  0.000156339,  0.000037331,  0.000202823,  0.000172444, -369.900623047, D, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000172444,  0.000202823
2017-03-21 10:26:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000156339,  0.000006491,  0.000202823,  0.000153346, -369.900623047, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000153346,  0.000202823
2017-03-21 10:26:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000156339, -0.000002188,  0.000202823,  0.000154955, -363.409623047, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000154955,  0.000202823
2017-03-21 10:26:10.226223, slv, 42010afffe8a0002(unknown)/1,  0.000156327, -0.000002188,  0.000092107,  0.000154955, -365.597623047, D, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000154955,  0.000092107
2017-03-21 10:26:10.801743, slv, 42010afffe8a0002(unknown)/1,  0.000155762, -0.000002188,  0.000078622,  0.000154955, -365.597623047, D, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000154955,  0.000078622
2017-03-21 10:26:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000155762, -0.000000636,  0.000078622,  0.000155875, -365.597623047, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000155875,  0.000078622
2017-03-21 10:26:11.237529, slv, 42010afffe8a0002(unknown)/1,  0.000155071, -0.000000636,  0.000056802,  0.000155875, -366.233623047, D, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000155875,  0.000056802
2017-03-21 10:26:11.908802, slv, 42010afffe8a0002(unknown)/1,  0.000155071,  0.000003296,  0.000056802,  0.000161552, -366.233623047, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000161552,  0.000056802
2017-03-21 10:26:12.907481, slv, 42010afffe8a0002(unknown)/1,  0.000155071,  0.000031279,  0.000056802,  0.000211150, -362.937623047, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000211150,  0.000056802
2017-03-21 10:26:13.218254, slv, 42010afffe8a0002(unknown)/1,  0.000154727,  0.000031279,  0.000108491,  0.000211150, -331.658623047, D, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000211150,  0.000108491
2017-03-21 10:26:13.907536, slv, 42010afffe8a0002(unknown)/1,  0.000154727,  0.000064490,  0.000108491,  0.000227629, -331.658623047, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000227629,  0.000108491
2017-03-21 10:26:14.547542, slv, 42010afffe8a0002(unknown)/1,  0.000154639,  0.000064490,  0.000049187,  0.000227629, -267.168623047, D, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000227629,  0.000049187
2017-03-21 10:26:14.658498, slv, 42010afffe8a0002(unknown)/1,  0.000154645,  0.000064490,  0.000115740,  0.000227629, -267.168623047, D, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000227629,  0.000115740
2017-03-21 10:26:14.907482, slv, 42010afffe8a0002(unknown)/1,  0.000154645,  0.000046888,  0.000115740,  0.000175519, -267.168623047, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000175519,  0.000115740
2017-03-21 10:26:15.885004, slv, 42010afffe8a0002(unknown)/1,  0.000154660,  0.000046888,  0.000103551,  0.000175519, -220.280623047, D, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000175519,  0.000103551
2017-03-21 10:26:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000154660,  0.000024073,  0.000103551,  0.000181933, -220.280623047, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000181933,  0.000103551
2017-03-21 10:26:16.658688, slv, 42010afffe8a0002(unknown)/1,  0.000154328,  0.000024073,  0.000072665,  0.000181933, -196.207623047, D, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000181933,  0.000072665
2017-03-21 10:26:16.858201, slv, 42010afffe8a0002(unknown)/1,  0.000153957,  0.000024073,  0.000085835,  0.000181933, -196.207623047, D, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000181933,  0.000085835
2017-03-21 10:26:16.908723, slv, 42010afffe8a0002(unknown)/1,  0.000153957,  0.000022798,  0.000085835,  0.000172282, -196.207623047, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000172282,  0.000085835
2017-03-21 10:26:17.907502, slv, 42010afffe8a0002(unknown)/1,  0.000153957,  0.000058059,  0.000085835,  0.000251751, -173.409623047, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000251751,  0.000085835
2017-03-21 10:26:18.286699, slv, 42010afffe8a0002(unknown)/1,  0.000153872,  0.000058059,  0.000074629,  0.000251751, -115.350623047, D, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000251751,  0.000074629
2017-03-21 10:26:18.883604, slv, 42010afffe8a0002(unknown)/1,  0.000154035,  0.000058059,  0.000079196,  0.000251751, -115.350623047, D, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000251751,  0.000079196
2017-03-21 10:26:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000154035,  0.000042356,  0.000079196,  0.000140953, -115.350623047, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000140953,  0.000079196
2017-03-21 10:26:19.441708, slv, 42010afffe8a0002(unknown)/1,  0.000153832,  0.000042356,  0.000092178,  0.000140953, -72.994623047, D, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000140953,  0.000092178
2017-03-21 10:26:19.564200, slv, 42010afffe8a0002(unknown)/1,  0.000153145,  0.000042356,  0.000065500,  0.000140953, -72.994623047, D, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000140953,  0.000065500
2017-03-21 10:26:19.614447, slv, 42010afffe8a0002(unknown)/1,  0.000152624,  0.000042356,  0.000131750,  0.000140953, -72.994623047, D, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000140953,  0.000131750
2017-03-21 10:26:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000152624, -0.000010535,  0.000131750,  0.000144635, -72.994623047, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000144635,  0.000131750
2017-03-21 10:26:20.907485, slv, 42010afffe8a0002(unknown)/1,  0.000152624,  0.000017663,  0.000131750,  0.000195939, -83.529623047, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000195939,  0.000131750
2017-03-21 10:26:21.236835, slv, 42010afffe8a0002(unknown)/1,  0.000152349,  0.000017663,  0.000071551,  0.000195939, -65.866623047, D, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000195939,  0.000071551
2017-03-21 10:26:21.909486, slv, 42010afffe8a0002(unknown)/1,  0.000152349,  0.000026643,  0.000071551,  0.000162322, -65.866623047, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000162322,  0.000071551
2017-03-21 10:26:22.907546, slv, 42010afffe8a0002(unknown)/1,  0.000152349,  0.000039467,  0.000071551,  0.000221311, -39.223623047, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000221311,  0.000071551
2017-03-21 10:26:23.000905, slv, 42010afffe8a0002(unknown)/1,  0.000152449,  0.000039467,  0.000146277,  0.000221311, 0.243376953, D, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000221311,  0.000146277
2017-03-21 10:26:23.907850, slv, 42010afffe8a0002(unknown)/1,  0.000152449,  0.000243466,  0.000146277,  0.000570420, 0.243376953, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000570420,  0.000146277
2017-03-21 10:26:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000152449,  0.000206575,  0.000146277,  0.000147628, 243.709376953, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000147628,  0.000146277
2017-03-21 10:26:24.909812, slv, 42010afffe8a0002(unknown)/1,  0.000152490,  0.000206575,  0.000105160,  0.000147628, 450.284376953, D, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000147628,  0.000105160
2017-03-21 10:26:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000152490, -0.000027794,  0.000105160,  0.000101722, 450.284376953, S, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000101722,  0.000105160
2017-03-21 10:26:26.540345, slv, 42010afffe8a0002(unknown)/1,  0.000152248, -0.000027794,  0.000193515,  0.000101722, 422.490376953, D, 0.000171315, 7045, -0.000017788, 33626, -520, 133,  0.000101722,  0.000193515
2017-03-21 10:26:26.933998, slv, 42010afffe8a0002(unknown)/1,  0.000152248,  0.004524632,  0.000193515,  0.009252281, 422.490376953, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.009252281,  0.000193515
2017-03-21 10:26:27.204004, slv, 42010afffe8a0002(unknown)/1,  0.000188280,  0.004524632,  0.000285764,  0.009252281, 4947.122376953, D, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.009252281,  0.000285764
2017-03-21 10:26:27.774097, slv, 42010afffe8a0002(unknown)/1,  0.000260817,  0.004524632,  0.000532279,  0.009252281, 4947.122376953, D, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.009252281,  0.000532279
2017-03-21 10:26:27.906918, slv, 42010afffe8a0002(unknown)/1,  0.000260817,  0.004246967,  0.000532279, -0.000345281, 4947.122376953, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264, -0.000345281,  0.000532279
2017-03-21 10:26:28.906502, slv, 42010afffe8a0002(unknown)/1,  0.000260817, -0.000821255,  0.000532279, -0.000775595, 9194.089376953, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264, -0.000775595,  0.000532279
2017-03-21 10:26:29.607422, slv, 42010afffe8a0002(unknown)/1,  0.000295698, -0.000821255,  0.000963921, -0.000775595, 8372.834376953, D, 0.000155230, 2318, 0.000032819, 56434, -247, 264, -0.000775595,  0.000963921
2017-03-21 10:26:29.906634, slv, 42010afffe8a0002(unknown)/1,  0.000295698, -0.000985115,  0.000963921, -0.000638121, 8372.834376953, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264, -0.000638121,  0.000963921
2017-03-21 10:26:30.407588, slv, 42010afffe8a0002(unknown)/1,  0.000292623, -0.000985115,  0.000845379, -0.000638121, 7387.719376953, D, 0.000155230, 2318, 0.000032819, 56434, -247, 264, -0.000638121,  0.000845379
2017-03-21 10:26:30.906719, slv, 42010afffe8a0002(unknown)/1,  0.000292623, -0.000900724,  0.000845379, -0.000575007, 7387.719376953, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264, -0.000575007,  0.000845379
2017-03-21 10:26:31.599834, slv, 42010afffe8a0002(unknown)/1,  0.000289545, -0.000900724,  0.000750302, -0.000575007, 6486.995376953, D, 0.000155230, 2318, 0.000032819, 56434, -247, 264, -0.000575007,  0.000750302
2017-03-21 10:26:31.906870, slv, 42010afffe8a0002(unknown)/1,  0.000289545, -0.000784185,  0.000750302, -0.000411196, 6486.995376953, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264, -0.000411196,  0.000750302
2017-03-21 10:26:32.906858, slv, 42010afffe8a0002(unknown)/1,  0.000289545, -0.000707716,  0.000750302, -0.000425148, 5702.810376953, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264, -0.000425148,  0.000750302
2017-03-21 10:26:33.414668, slv, 42010afffe8a0002(unknown)/1,  0.000286532, -0.000707716,  0.000636664, -0.000425148, 4995.094376953, D, 0.000155230, 2318, 0.000032819, 56434, -247, 264, -0.000425148,  0.000636664
2017-03-21 10:26:33.439014, slv, 42010afffe8a0002(unknown)/1,  0.000283470, -0.000707716,  0.000575983, -0.000425148, 4995.094376953, D, 0.000155230, 2318, 0.000032819, 56434, -247, 264, -0.000425148,  0.000575983
2017-03-21 10:26:33.792086, slv, 42010afffe8a0002(unknown)/1,  0.000280461, -0.000707716,  0.000637870, -0.000425148, 4995.094376953, D, 0.000155230, 2318, 0.000032819, 56434, -247, 264, -0.000425148,  0.000637870
2017-03-21 10:26:33.906963, slv, 42010afffe8a0002(unknown)/1,  0.000280461, -0.000652164,  0.000637870, -0.000309176, 4995.094376953, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264, -0.000309176,  0.000637870
2017-03-21 10:26:34.906993, slv, 42010afffe8a0002(unknown)/1,  0.000280461, -0.000585632,  0.000637870, -0.000301168, 4342.930376953, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264, -0.000301168,  0.000637870
2017-03-21 10:26:35.382691, slv, 42010afffe8a0002(unknown)/1,  0.000277547, -0.000585632,  0.000464315, -0.000301168, 3757.298376953, D, 0.000155230, 2318, 0.000032819, 56434, -247, 264, -0.000301168,  0.000464315
2017-03-21 10:26:35.907082, slv, 42010afffe8a0002(unknown)/1,  0.000277547, -0.000535645,  0.000464315, -0.000212116, 3757.298376953, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264, -0.000212116,  0.000464315
2017-03-21 10:26:36.267254, slv, 42010afffe8a0002(unknown)/1,  0.000274668, -0.000535645,  0.000422213, -0.000212116, 3221.653376953, D, 0.000155230, 2318, 0.000032819, 56434, -247, 264, -0.000212116,  0.000422213
2017-03-21 10:26:36.907096, slv, 42010afffe8a0002(unknown)/1,  0.000274668, -0.000478799,  0.000422213, -0.000193269, 3221.653376953, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264, -0.000193269,  0.000422213
2017-03-21 10:26:37.768051, slv, 42010afffe8a0002(unknown)/1,  0.000272018, -0.000478799,  0.000403377, -0.000193269, 2742.854376953, D, 0.000155230, 2318, 0.000032819, 56434, -247, 264, -0.000193269,  0.000403377
2017-03-21 10:26:37.908535, slv, 42010afffe8a0002(unknown)/1,  0.000272018, -0.000432298,  0.000403377, -0.000124642, 2742.854376953, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264, -0.000124642,  0.000403377
2017-03-21 10:26:38.907251, slv, 42010afffe8a0002(unknown)/1,  0.000272018, -0.000351478,  0.000403377, -0.000034278, 2310.556376953, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264, -0.000034278,  0.000403377
2017-03-21 10:26:39.231710, slv, 42010afffe8a0002(unknown)/1,  0.000269543, -0.000351478,  0.000278616, -0.000034278, 1959.078376953, D, 0.000155230, 2318, 0.000032819, 56434, -247, 264, -0.000034278,  0.000278616
2017-03-21 10:26:39.907281, slv, 42010afffe8a0002(unknown)/1,  0.000269543, -0.000280750,  0.000278616,  0.000014338, 1959.078376953, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000014338,  0.000278616
2017-03-21 10:26:40.113708, slv, 42010afffe8a0002(unknown)/1,  0.000267511, -0.000280750,  0.000299235,  0.000014338, 1678.328376953, D, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000014338,  0.000299235
2017-03-21 10:26:40.907259, slv, 42010afffe8a0002(unknown)/1,  0.000267511, -0.000268210,  0.000299235, -0.000013706, 1678.328376953, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264, -0.000013706,  0.000299235
2017-03-21 10:26:41.386441, slv, 42010afffe8a0002(unknown)/1,  0.000265504, -0.000268210,  0.000256497, -0.000013706, 1410.118376953, D, 0.000155230, 2318, 0.000032819, 56434, -247, 264, -0.000013706,  0.000256497
2017-03-21 10:26:41.425525, slv, 42010afffe8a0002(unknown)/1,  0.000263208, -0.000268210,  0.000245203, -0.000013706, 1410.118376953, D, 0.000155230, 2318, 0.000032819, 56434, -247, 264, -0.000013706,  0.000245203
2017-03-21 10:26:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000263208, -0.000233494,  0.000245203,  0.000077436, 1410.118376953, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000077436,  0.000245203
2017-03-21 10:26:42.743117, slv, 42010afffe8a0002(unknown)/1,  0.000261149, -0.000233494,  0.000216740,  0.000077436, 1176.624376953, D, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000077436,  0.000216740
2017-03-21 10:26:42.909157, slv, 42010afffe8a0002(unknown)/1,  0.000261149, -0.000133104,  0.000216740,  0.000180713, 1176.624376953, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000180713,  0.000216740
2017-03-21 10:26:43.907327, slv, 42010afffe8a0002(unknown)/1,  0.000261149, -0.000152371,  0.000216740,  0.000036843, 1043.520376953, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000036843,  0.000216740
2017-03-21 10:26:43.996404, slv, 42010afffe8a0002(unknown)/1,  0.000259196, -0.000152371,  0.000213563,  0.000036843, 891.149376953, D, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000036843,  0.000213563
2017-03-21 10:26:44.907300, slv, 42010afffe8a0002(unknown)/1,  0.000259196, -0.000229035,  0.000213563,  0.000025431, 891.149376953, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000025431,  0.000213563
2017-03-21 10:26:45.364869, slv, 42010afffe8a0002(unknown)/1,  0.000256957, -0.000229035,  0.000187713,  0.000025431, 662.114376953, D, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000025431,  0.000187713
2017-03-21 10:26:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000256957, -0.000186104,  0.000187713,  0.000118513, 662.114376953, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000118513,  0.000187713
2017-03-21 10:26:46.793112, slv, 42010afffe8a0002(unknown)/1,  0.000254829, -0.000186104,  0.000151459,  0.000118513, 476.010376953, D, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000118513,  0.000151459
2017-03-21 10:26:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000254829, -0.000162807,  0.000151459,  0.000067658, 476.010376953, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000067658,  0.000151459
2017-03-21 10:26:47.272775, slv, 42010afffe8a0002(unknown)/1,  0.000252587, -0.000162807,  0.000107681,  0.000067658, 313.203376953, D, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000067658,  0.000107681
2017-03-21 10:26:47.414809, slv, 42010afffe8a0002(unknown)/1,  0.000250225, -0.000162807,  0.000162756,  0.000067658, 313.203376953, D, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000067658,  0.000162756
2017-03-21 10:26:47.911195, slv, 42010afffe8a0002(unknown)/1,  0.000250225, -0.000121326,  0.000162756,  0.000194743, 313.203376953, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000194743,  0.000162756
2017-03-21 10:26:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000250225, -0.000097075,  0.000162756,  0.000111557, 191.877376953, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000111557,  0.000162756
2017-03-21 10:26:49.042416, slv, 42010afffe8a0002(unknown)/1,  0.000248098, -0.000097075,  0.000114424,  0.000111557, 94.802376953, D, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000111557,  0.000114424
2017-03-21 10:26:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000248098, -0.000128463,  0.000114424,  0.000129839, 94.802376953, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000129839,  0.000114424
2017-03-21 10:26:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000248098, -0.000131080,  0.000114424,  0.000104196, -33.660623047, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000104196,  0.000114424
2017-03-21 10:26:50.950480, slv, 42010afffe8a0002(unknown)/1,  0.000245837, -0.000131080,  0.000083462,  0.000104196, -164.740623047, D, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000104196,  0.000083462
2017-03-21 10:26:51.689213, slv, 42010afffe8a0002(unknown)/1,  0.000243479, -0.000131080,  0.000087827,  0.000104196, -164.740623047, D, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000104196,  0.000087827
2017-03-21 10:26:51.874843, slv, 42010afffe8a0002(unknown)/1,  0.000241139, -0.000131080,  0.000078604,  0.000104196, -164.740623047, D, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000104196,  0.000078604
2017-03-21 10:26:51.905246, slv, 42010afffe8a0002(unknown)/1,  0.000238755, -0.000131080,  0.000067161,  0.000104196, -164.740623047, D, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000104196,  0.000067161
2017-03-21 10:26:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000238755, -0.000122396,  0.000067161,  0.000137864, -164.740623047, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000137864,  0.000067161
2017-03-21 10:26:52.694036, slv, 42010afffe8a0002(unknown)/1,  0.000236629, -0.000122396,  0.000101424,  0.000137864, -287.136623047, D, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000137864,  0.000101424
2017-03-21 10:26:52.909360, slv, 42010afffe8a0002(unknown)/1,  0.000236629, -0.000037857,  0.000101424,  0.000261806, -287.136623047, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000261806,  0.000101424
2017-03-21 10:26:53.907511, slv, 42010afffe8a0002(unknown)/1,  0.000236629, -0.000014306,  0.000101424,  0.000182840, -324.993623047, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000182840,  0.000101424
2017-03-21 10:26:54.502484, slv, 42010afffe8a0002(unknown)/1,  0.000236058, -0.000014306,  0.000378140,  0.000182840, -339.299623047, D, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000182840,  0.000378140
2017-03-21 10:26:54.907502, slv, 42010afffe8a0002(unknown)/1,  0.000236058, -0.000056295,  0.000378140,  0.000177256, -339.299623047, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000177256,  0.000378140
2017-03-21 10:26:55.907622, slv, 42010afffe8a0002(unknown)/1,  0.000236058, -0.000036302,  0.000378140,  0.000222256, -395.594623047, S, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000222256,  0.000378140
2017-03-21 10:26:56.296355, slv, 42010afffe8a0002(unknown)/1,  0.000235565, -0.000036302,  0.000034758,  0.000222256, -431.896623047, D, 0.000155230, 2318, 0.000032819, 56434, -247, 264,  0.000222256,  0.000034758
2017-03-21 10:26:56.907604, slv, 42010afffe8a0002(unknown)/1,  0.000235565,  0.000014827,  0.000034758,  0.000279022, -431.896623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000279022,  0.000034758
2017-03-21 10:26:56.994353, slv, 42010afffe8a0002(unknown)/1,  0.000234225,  0.000014827,  0.000063142,  0.000279022, -417.069623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000279022,  0.000063142
2017-03-21 10:26:57.909022, slv, 42010afffe8a0002(unknown)/1,  0.000234225,  0.000044614,  0.000063142,  0.000279997, -417.069623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000279997,  0.000063142
2017-03-21 10:26:58.432582, slv, 42010afffe8a0002(unknown)/1,  0.000233175,  0.000044614,  0.000045895,  0.000279997, -372.455623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000279997,  0.000045895
2017-03-21 10:26:58.890474, slv, 42010afffe8a0002(unknown)/1,  0.000232327,  0.000044614,  0.000109775,  0.000279997, -372.455623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000279997,  0.000109775
2017-03-21 10:26:58.907496, slv, 42010afffe8a0002(unknown)/1,  0.000232327,  0.000009895,  0.000109775,  0.000206344, -372.455623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000206344,  0.000109775
2017-03-21 10:26:59.907530, slv, 42010afffe8a0002(unknown)/1,  0.000232327, -0.000012214,  0.000109775,  0.000233882, -362.560623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000233882,  0.000109775
2017-03-21 10:27:00.158052, slv, 42010afffe8a0002(unknown)/1,  0.000231220, -0.000012214,  0.000022243,  0.000233882, -374.774623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000233882,  0.000022243
2017-03-21 10:27:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000231220, -0.000023860,  0.000022243,  0.000181945, -374.774623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000181945,  0.000022243
2017-03-21 10:27:01.429491, slv, 42010afffe8a0002(unknown)/1,  0.000229449, -0.000023860,  0.000033438,  0.000181945, -398.634623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000181945,  0.000033438
2017-03-21 10:27:01.907524, slv, 42010afffe8a0002(unknown)/1,  0.000229449, -0.000022094,  0.000033438,  0.000234535, -398.634623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000234535,  0.000033438
2017-03-21 10:27:02.687571, slv, 42010afffe8a0002(unknown)/1,  0.000227816, -0.000022094,  0.000049765,  0.000234535, -420.728623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000234535,  0.000049765
2017-03-21 10:27:02.909271, slv, 42010afffe8a0002(unknown)/1,  0.000227816, -0.000015136,  0.000049765,  0.000192457, -420.728623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000192457,  0.000049765
2017-03-21 10:27:03.147335, slv, 42010afffe8a0002(unknown)/1,  0.000226351, -0.000015136,  0.000059416,  0.000192457, -435.864623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000192457,  0.000059416
2017-03-21 10:27:03.907551, slv, 42010afffe8a0002(unknown)/1,  0.000226351, -0.000021560,  0.000059416,  0.000218589, -435.864623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000218589,  0.000059416
2017-03-21 10:27:04.233596, slv, 42010afffe8a0002(unknown)/1,  0.000224931, -0.000021560,  0.000071339,  0.000218589, -457.424623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000218589,  0.000071339
2017-03-21 10:27:04.907517, slv, 42010afffe8a0002(unknown)/1,  0.000224931,  0.000001241,  0.000071339,  0.000235175, -457.424623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000235175,  0.000071339
2017-03-21 10:27:05.515878, slv, 42010afffe8a0002(unknown)/1,  0.000223519,  0.000001241,  0.000013128,  0.000235175, -456.183623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000235175,  0.000013128
2017-03-21 10:27:05.907577, slv, 42010afffe8a0002(unknown)/1,  0.000223519,  0.000010822,  0.000013128,  0.000234920, -456.183623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000234920,  0.000013128
2017-03-21 10:27:06.328458, slv, 42010afffe8a0002(unknown)/1,  0.000222035,  0.000010822,  0.000030838,  0.000234920, -445.361623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000234920,  0.000030838
2017-03-21 10:27:06.907494, slv, 42010afffe8a0002(unknown)/1,  0.000222035, -0.000014105,  0.000030838,  0.000182424, -445.361623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000182424,  0.000030838
2017-03-21 10:27:07.005154, slv, 42010afffe8a0002(unknown)/1,  0.000220526, -0.000014105,  0.000053558,  0.000182424, -459.466623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000182424,  0.000053558
2017-03-21 10:27:07.172041, slv, 42010afffe8a0002(unknown)/1,  0.000218942, -0.000014105,  0.000058255,  0.000182424, -459.466623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000182424,  0.000058255
2017-03-21 10:27:07.485122, slv, 42010afffe8a0002(unknown)/1,  0.000217272, -0.000014105,  0.000025079,  0.000182424, -459.466623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000182424,  0.000025079
2017-03-21 10:27:07.625436, slv, 42010afffe8a0002(unknown)/1,  0.000215411, -0.000014105,  0.000002825,  0.000182424, -459.466623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000182424,  0.000002825
2017-03-21 10:27:07.908688, slv, 42010afffe8a0002(unknown)/1,  0.000215411, -0.000003487,  0.000002825,  0.000248047, -459.466623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000248047,  0.000002825
2017-03-21 10:27:08.674108, slv, 42010afffe8a0002(unknown)/1,  0.000213886, -0.000003487,  0.000037902,  0.000248047, -462.953623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000248047,  0.000037902
2017-03-21 10:27:08.907548, slv, 42010afffe8a0002(unknown)/1,  0.000213886,  0.000018449,  0.000037902,  0.000218149, -462.953623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000218149,  0.000037902
2017-03-21 10:27:09.907795, slv, 42010afffe8a0002(unknown)/1,  0.000213886,  0.000132936,  0.000037902,  0.000475497, -444.504623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000475497,  0.000037902
2017-03-21 10:27:10.260062, slv, 42010afffe8a0002(unknown)/1,  0.000213699,  0.000132936,  0.000046314,  0.000475497, -311.568623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000475497,  0.000046314
2017-03-21 10:27:10.439388, slv, 42010afffe8a0002(unknown)/1,  0.000214377,  0.000132936,  0.000031070,  0.000475497, -311.568623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000475497,  0.000031070
2017-03-21 10:27:10.805539, slv, 42010afffe8a0002(unknown)/1,  0.000215182,  0.000132936,  0.000081610,  0.000475497, -311.568623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000475497,  0.000081610
2017-03-21 10:27:10.907501, slv, 42010afffe8a0002(unknown)/1,  0.000215182,  0.000116351,  0.000081610,  0.000186273, -311.568623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000186273,  0.000081610
2017-03-21 10:27:11.651958, slv, 42010afffe8a0002(unknown)/1,  0.000215013,  0.000116351,  0.000074109,  0.000186273, -195.217623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000186273,  0.000074109
2017-03-21 10:27:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000215013, -0.000026856,  0.000074109,  0.000190209, -195.217623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000190209,  0.000074109
2017-03-21 10:27:12.909248, slv, 42010afffe8a0002(unknown)/1,  0.000215013, -0.000011106,  0.000074109,  0.000217606, -222.073623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000217606,  0.000074109
2017-03-21 10:27:13.199813, slv, 42010afffe8a0002(unknown)/1,  0.000213780, -0.000011106,  0.000066376,  0.000217606, -233.179623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000217606,  0.000066376
2017-03-21 10:27:13.907526, slv, 42010afffe8a0002(unknown)/1,  0.000213780, -0.000010097,  0.000066376,  0.000190993, -233.179623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000190993,  0.000066376
2017-03-21 10:27:14.907498, slv, 42010afffe8a0002(unknown)/1,  0.000213780, -0.000043291,  0.000066376,  0.000149984, -243.276623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000149984,  0.000066376
2017-03-21 10:27:14.993834, slv, 42010afffe8a0002(unknown)/1,  0.000212319, -0.000043291,  0.000047107,  0.000149984, -286.567623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000149984,  0.000047107
2017-03-21 10:27:15.907545, slv, 42010afffe8a0002(unknown)/1,  0.000212319, -0.000030004,  0.000047107,  0.000216107, -286.567623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000216107,  0.000047107
2017-03-21 10:27:16.312371, slv, 42010afffe8a0002(unknown)/1,  0.000210839, -0.000030004,  0.000057261,  0.000216107, -316.571623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000216107,  0.000057261
2017-03-21 10:27:16.907536, slv, 42010afffe8a0002(unknown)/1,  0.000210839,  0.000000590,  0.000057261,  0.000208230, -316.571623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000208230,  0.000057261
2017-03-21 10:27:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000210839, -0.000006638,  0.000057261,  0.000200171, -315.981623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000200171,  0.000057261
2017-03-21 10:27:18.001802, slv, 42010afffe8a0002(unknown)/1,  0.000209600, -0.000006638,  0.000052563,  0.000200171, -322.619623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000200171,  0.000052563
2017-03-21 10:27:18.907553, slv, 42010afffe8a0002(unknown)/1,  0.000209600, -0.000002751,  0.000052563,  0.000214766, -322.619623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000214766,  0.000052563
2017-03-21 10:27:19.423748, slv, 42010afffe8a0002(unknown)/1,  0.000208368, -0.000002751,  0.000055593,  0.000214766, -325.370623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000214766,  0.000055593
2017-03-21 10:27:19.907624, slv, 42010afffe8a0002(unknown)/1,  0.000208368,  0.000051744,  0.000055593,  0.000306691, -325.370623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000306691,  0.000055593
2017-03-21 10:27:20.650191, slv, 42010afffe8a0002(unknown)/1,  0.000207594,  0.000051744,  0.000058189,  0.000306691, -273.626623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000306691,  0.000058189
2017-03-21 10:27:20.907521, slv, 42010afffe8a0002(unknown)/1,  0.000207594,  0.000062578,  0.000058189,  0.000234428, -273.626623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000234428,  0.000058189
2017-03-21 10:27:21.078220, slv, 42010afffe8a0002(unknown)/1,  0.000206904,  0.000062578,  0.000054362,  0.000234428, -211.048623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000234428,  0.000054362
2017-03-21 10:27:21.907571, slv, 42010afffe8a0002(unknown)/1,  0.000206904,  0.000032909,  0.000054362,  0.000245889, -211.048623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000245889,  0.000054362
2017-03-21 10:27:22.685525, slv, 42010afffe8a0002(unknown)/1,  0.000205947,  0.000032909,  0.000047994,  0.000245889, -178.139623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000245889,  0.000047994
2017-03-21 10:27:22.909264, slv, 42010afffe8a0002(unknown)/1,  0.000205947,  0.000005287,  0.000047994,  0.000177536, -178.139623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000177536,  0.000047994
2017-03-21 10:27:23.907584, slv, 42010afffe8a0002(unknown)/1,  0.000205947,  0.000013528,  0.000047994,  0.000261413, -172.852623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000261413,  0.000047994
2017-03-21 10:27:23.942363, slv, 42010afffe8a0002(unknown)/1,  0.000205102,  0.000013528,  0.000052099,  0.000261413, -159.324623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000261413,  0.000052099
2017-03-21 10:27:24.907556, slv, 42010afffe8a0002(unknown)/1,  0.000205102,  0.000053702,  0.000052099,  0.000257041, -159.324623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000257041,  0.000052099
2017-03-21 10:27:25.158982, slv, 42010afffe8a0002(unknown)/1,  0.000204465,  0.000053702,  0.000086814,  0.000257041, -105.622623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000257041,  0.000086814
2017-03-21 10:27:25.907493, slv, 42010afffe8a0002(unknown)/1,  0.000204465,  0.000013761,  0.000086814,  0.000180049, -105.622623047, S, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000180049,  0.000086814
2017-03-21 10:27:26.574296, slv, 42010afffe8a0002(unknown)/1,  0.000203795,  0.000013761,  0.000122372,  0.000180049, -91.861623047, D, 0.000259584, 22525, -0.000028480, 1233027, 2379, 2835,  0.000180049,  0.000122372
2017-03-21 10:27:26.907564, slv, 42010afffe8a0002(unknown)/1,  0.000203795, -0.000000402,  0.000122372,  0.000227408, -91.861623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000227408,  0.000122372
2017-03-21 10:27:27.625203, slv, 42010afffe8a0002(unknown)/1,  0.000202931, -0.000000402,  0.000064242,  0.000227408, -92.263623047, D, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000227408,  0.000064242
2017-03-21 10:27:27.909057, slv, 42010afffe8a0002(unknown)/1,  0.000202931,  0.000018021,  0.000064242,  0.000215361, -92.263623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000215361,  0.000064242
2017-03-21 10:27:28.907498, slv, 42010afffe8a0002(unknown)/1,  0.000202931, -0.000000005,  0.000064242,  0.000190491, -74.242623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000190491,  0.000064242
2017-03-21 10:27:29.539226, slv, 42010afffe8a0002(unknown)/1,  0.000201851, -0.000000005,  0.000052992,  0.000190491, -74.247623047, D, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000190491,  0.000052992
2017-03-21 10:27:29.907489, slv, 42010afffe8a0002(unknown)/1,  0.000201851, -0.000017322,  0.000052992,  0.000179647, -74.247623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000179647,  0.000052992
2017-03-21 10:27:30.392630, slv, 42010afffe8a0002(unknown)/1,  0.000200496, -0.000017322,  0.000037399,  0.000179647, -91.569623047, D, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000179647,  0.000037399
2017-03-21 10:27:30.907486, slv, 42010afffe8a0002(unknown)/1,  0.000200496, -0.000030219,  0.000037399,  0.000162262, -91.569623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000162262,  0.000037399
2017-03-21 10:27:31.901303, slv, 42010afffe8a0002(unknown)/1,  0.000199012, -0.000030219,  0.000042711,  0.000162262, -121.788623047, D, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000162262,  0.000042711
2017-03-21 10:27:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000199012, -0.000030482,  0.000042711,  0.000176282, -121.788623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000176282,  0.000042711
2017-03-21 10:27:32.908850, slv, 42010afffe8a0002(unknown)/1,  0.000199012, -0.000020125,  0.000042711,  0.000181492, -152.270623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000181492,  0.000042711
2017-03-21 10:27:33.082899, slv, 42010afffe8a0002(unknown)/1,  0.000197543, -0.000020125,  0.000033641,  0.000181492, -172.395623047, D, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000181492,  0.000033641
2017-03-21 10:27:33.207493, slv, 42010afffe8a0002(unknown)/1,  0.000196267, -0.000020125,  0.000066900,  0.000181492, -172.395623047, D, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000181492,  0.000066900
2017-03-21 10:27:33.907554, slv, 42010afffe8a0002(unknown)/1,  0.000196267,  0.000000520,  0.000066900,  0.000214827, -172.395623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000214827,  0.000066900
2017-03-21 10:27:33.973999, slv, 42010afffe8a0002(unknown)/1,  0.000195161,  0.000000520,  0.000038617,  0.000214827, -171.875623047, D, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000214827,  0.000038617
2017-03-21 10:27:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000195161, -0.000016444,  0.000038617,  0.000143712, -171.875623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000143712,  0.000038617
2017-03-21 10:27:35.615136, slv, 42010afffe8a0002(unknown)/1,  0.000193914, -0.000016444,  0.000064340,  0.000143712, -188.319623047, D, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000143712,  0.000064340
2017-03-21 10:27:35.907492, slv, 42010afffe8a0002(unknown)/1,  0.000193914, -0.000026809,  0.000064340,  0.000191743, -188.319623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000191743,  0.000064340
2017-03-21 10:27:36.825625, slv, 42010afffe8a0002(unknown)/1,  0.000192678, -0.000026809,  0.000059502,  0.000191743, -215.128623047, D, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000191743,  0.000059502
2017-03-21 10:27:36.874456, slv, 42010afffe8a0002(unknown)/1,  0.000191630, -0.000026809,  0.000059514,  0.000191743, -215.128623047, D, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000191743,  0.000059514
2017-03-21 10:27:36.907513, slv, 42010afffe8a0002(unknown)/1,  0.000191630, -0.000001386,  0.000059514,  0.000191028, -215.128623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000191028,  0.000059514
2017-03-21 10:27:37.328193, slv, 42010afffe8a0002(unknown)/1,  0.000190584, -0.000001386,  0.000056464,  0.000191028, -216.514623047, D, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000191028,  0.000056464
2017-03-21 10:27:37.909341, slv, 42010afffe8a0002(unknown)/1,  0.000190584,  0.000006360,  0.000056464,  0.000203907, -216.514623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000203907,  0.000056464
2017-03-21 10:27:38.907492, slv, 42010afffe8a0002(unknown)/1,  0.000190584,  0.000017016,  0.000056464,  0.000211295, -210.154623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000211295,  0.000056464
2017-03-21 10:27:39.215007, slv, 42010afffe8a0002(unknown)/1,  0.000189678,  0.000017016,  0.000071606,  0.000211295, -193.138623047, D, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000211295,  0.000071606
2017-03-21 10:27:39.430371, slv, 42010afffe8a0002(unknown)/1,  0.000188782,  0.000017016,  0.000035050,  0.000211295, -193.138623047, D, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000211295,  0.000035050
2017-03-21 10:27:39.907561, slv, 42010afffe8a0002(unknown)/1,  0.000188782,  0.000048234,  0.000035050,  0.000264541, -193.138623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000264541,  0.000035050
2017-03-21 10:27:40.196918, slv, 42010afffe8a0002(unknown)/1,  0.000187913,  0.000048234,  0.000021702,  0.000264541, -144.904623047, D, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000264541,  0.000021702
2017-03-21 10:27:40.224062, slv, 42010afffe8a0002(unknown)/1,  0.000187317,  0.000048234,  0.000048316,  0.000264541, -144.904623047, D, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000264541,  0.000048316
2017-03-21 10:27:40.907475, slv, 42010afffe8a0002(unknown)/1,  0.000187317,  0.000007104,  0.000048316,  0.000125766, -144.904623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000125766,  0.000048316
2017-03-21 10:27:41.487957, slv, 42010afffe8a0002(unknown)/1,  0.000186183,  0.000007104,  0.000020338,  0.000125766, -137.800623047, D, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000125766,  0.000020338
2017-03-21 10:27:41.840118, slv, 42010afffe8a0002(unknown)/1,  0.000184611,  0.000007104,  0.000070539,  0.000125766, -137.800623047, D, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000125766,  0.000070539
2017-03-21 10:27:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000184611, -0.000019998,  0.000070539,  0.000206165, -137.800623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000206165,  0.000070539
2017-03-21 10:27:42.046472, slv, 42010afffe8a0002(unknown)/1,  0.000183451, -0.000019998,  0.000038929,  0.000206165, -157.798623047, D, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000206165,  0.000038929
2017-03-21 10:27:42.908585, slv, 42010afffe8a0002(unknown)/1,  0.000183451,  0.000000632,  0.000038929,  0.000163161, -157.798623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000163161,  0.000038929
2017-03-21 10:27:43.676326, slv, 42010afffe8a0002(unknown)/1,  0.000182400,  0.000000632,  0.000056576,  0.000163161, -157.166623047, D, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000163161,  0.000056576
2017-03-21 10:27:43.907529, slv, 42010afffe8a0002(unknown)/1,  0.000182400, -0.000004747,  0.000056576,  0.000193197, -157.166623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000193197,  0.000056576
2017-03-21 10:27:44.867126, slv, 42010afffe8a0002(unknown)/1,  0.000181163, -0.000004747,  0.000000113,  0.000193197, -161.913623047, D, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000193197,  0.000000113
2017-03-21 10:27:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000181163,  0.000017457,  0.000000113,  0.000205281, -161.913623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000205281,  0.000000113
2017-03-21 10:27:45.907582, slv, 42010afffe8a0002(unknown)/1,  0.000181163,  0.000041017,  0.000000113,  0.000239079, -144.456623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000239079,  0.000000113
2017-03-21 10:27:46.621064, slv, 42010afffe8a0002(unknown)/1,  0.000180256,  0.000041017,  0.000060114,  0.000239079, -103.439623047, D, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000239079,  0.000060114
2017-03-21 10:27:46.907485, slv, 42010afffe8a0002(unknown)/1,  0.000180256,  0.000032625,  0.000060114,  0.000187591, -103.439623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000187591,  0.000060114
2017-03-21 10:27:47.908572, slv, 42010afffe8a0002(unknown)/1,  0.000180256,  0.000013886,  0.000060114,  0.000200695, -70.814623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000200695,  0.000060114
2017-03-21 10:27:48.044957, slv, 42010afffe8a0002(unknown)/1,  0.000179516,  0.000013886,  0.000031678,  0.000200695, -56.928623047, D, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000200695,  0.000031678
2017-03-21 10:27:48.554174, slv, 42010afffe8a0002(unknown)/1,  0.000178493,  0.000013886,  0.000023176,  0.000200695, -56.928623047, D, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000200695,  0.000023176
2017-03-21 10:27:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000178493,  0.000005466,  0.000023176,  0.000168987, -56.928623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000168987,  0.000023176
2017-03-21 10:27:49.907504, slv, 42010afffe8a0002(unknown)/1,  0.000178493,  0.000006549,  0.000023176,  0.000201098, -51.462623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000201098,  0.000023176
2017-03-21 10:27:49.997404, slv, 42010afffe8a0002(unknown)/1,  0.000177664,  0.000006549,  0.000076779,  0.000201098, -44.913623047, D, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000201098,  0.000076779
2017-03-21 10:27:50.843024, slv, 42010afffe8a0002(unknown)/1,  0.000177081,  0.000006549,  0.000082549,  0.000201098, -44.913623047, D, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000201098,  0.000082549
2017-03-21 10:27:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000177081,  0.000012493,  0.000082549,  0.000179463, -44.913623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000179463,  0.000082549
2017-03-21 10:27:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000177081, -0.000003783,  0.000082549,  0.000167132, -32.420623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000167132,  0.000082549
2017-03-21 10:27:52.578483, slv, 42010afffe8a0002(unknown)/1,  0.000176212, -0.000003783,  0.000035140,  0.000167132, -36.203623047, D, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000167132,  0.000035140
2017-03-21 10:27:52.908963, slv, 42010afffe8a0002(unknown)/1,  0.000176212,  0.000008945,  0.000035140,  0.000204050, -36.203623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000204050,  0.000035140
2017-03-21 10:27:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000176212,  0.000009996,  0.000035140,  0.000168366, -27.258623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000168366,  0.000035140
2017-03-21 10:27:54.449383, slv, 42010afffe8a0002(unknown)/1,  0.000175065,  0.000009996,  0.000040508,  0.000168366, -17.262623047, D, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000168366,  0.000040508
2017-03-21 10:27:54.902247, slv, 42010afffe8a0002(unknown)/1,  0.000173951,  0.000009996,  0.000037726,  0.000168366, -17.262623047, D, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000168366,  0.000037726
2017-03-21 10:27:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000173951, -0.000024413,  0.000037726,  0.000132970, -17.262623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000132970,  0.000037726
2017-03-21 10:27:55.894496, slv, 42010afffe8a0002(unknown)/1,  0.000172897, -0.000024413,  0.000087007,  0.000132970, -41.675623047, D, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000132970,  0.000087007
2017-03-21 10:27:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000172897, -0.000023373,  0.000087007,  0.000167130, -41.675623047, S, 0.000217269, 9326, 0.000011334, 40244, -316, 114,  0.000167130,  0.000087007
2017-03-21 10:27:56.907479, slv, 42010afffe8a0002(unknown)/1,  0.000172897,  0.000010259,  0.000087007,  0.000199181, -65.048623047, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000199181,  0.000087007
2017-03-21 10:27:56.981757, slv, 42010afffe8a0002(unknown)/1,  0.000172111,  0.000010259,  0.000071262,  0.000199181, -54.789623047, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000199181,  0.000071262
2017-03-21 10:27:57.908755, slv, 42010afffe8a0002(unknown)/1,  0.000172111,  0.000027414,  0.000071262,  0.000200656, -54.789623047, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000200656,  0.000071262
2017-03-21 10:27:58.849662, slv, 42010afffe8a0002(unknown)/1,  0.000171538,  0.000027414,  0.000070637,  0.000200656, -27.375623047, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000200656,  0.000070637
2017-03-21 10:27:58.892630, slv, 42010afffe8a0002(unknown)/1,  0.000170833,  0.000027414,  0.000033783,  0.000200656, -27.375623047, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000200656,  0.000033783
2017-03-21 10:27:58.907497, slv, 42010afffe8a0002(unknown)/1,  0.000170833,  0.000031107,  0.000033783,  0.000204503, -27.375623047, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000204503,  0.000033783
2017-03-21 10:27:59.893818, slv, 42010afffe8a0002(unknown)/1,  0.000170090,  0.000031107,  0.000054255,  0.000204503, 3.731376953, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000204503,  0.000054255
2017-03-21 10:27:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000170090,  0.000018161,  0.000054255,  0.000172742, 3.731376953, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000172742,  0.000054255
2017-03-21 10:28:00.614899, slv, 42010afffe8a0002(unknown)/1,  0.000169342,  0.000018161,  0.000057385,  0.000172742, 21.892376953, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000172742,  0.000057385
2017-03-21 10:28:00.907489, slv, 42010afffe8a0002(unknown)/1,  0.000169342,  0.000005537,  0.000057385,  0.000177765, 21.892376953, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000177765,  0.000057385
2017-03-21 10:28:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000169342,  0.000005715,  0.000057385,  0.000172350, 27.429376953, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000172350,  0.000057385
2017-03-21 10:28:02.166467, slv, 42010afffe8a0002(unknown)/1,  0.000168453,  0.000005715,  0.000047193,  0.000172350, 33.144376953, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000172350,  0.000047193
2017-03-21 10:28:02.349193, slv, 42010afffe8a0002(unknown)/1,  0.000167842,  0.000005715,  0.000125607,  0.000172350, 33.144376953, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000172350,  0.000125607
2017-03-21 10:28:02.908851, slv, 42010afffe8a0002(unknown)/1,  0.000167842,  0.000007858,  0.000125607,  0.000180551, 33.144376953, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000180551,  0.000125607
2017-03-21 10:28:03.194447, slv, 42010afffe8a0002(unknown)/1,  0.000167369,  0.000007858,  0.000071659,  0.000180551, 41.002376953, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000180551,  0.000071659
2017-03-21 10:28:03.512506, slv, 42010afffe8a0002(unknown)/1,  0.000166623,  0.000007858,  0.000045617,  0.000180551, 41.002376953, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000180551,  0.000045617
2017-03-21 10:28:03.907557, slv, 42010afffe8a0002(unknown)/1,  0.000166623,  0.000036501,  0.000045617,  0.000226917, 41.002376953, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000226917,  0.000045617
2017-03-21 10:28:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000166623,  0.000020305,  0.000045617,  0.000146938, 77.503376953, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000146938,  0.000045617
2017-03-21 10:28:05.336210, slv, 42010afffe8a0002(unknown)/1,  0.000165756,  0.000020305,  0.000071508,  0.000146938, 97.808376953, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000146938,  0.000071508
2017-03-21 10:28:05.391876, slv, 42010afffe8a0002(unknown)/1,  0.000164919,  0.000020305,  0.000083399,  0.000146938, 97.808376953, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000146938,  0.000083399
2017-03-21 10:28:05.758540, slv, 42010afffe8a0002(unknown)/1,  0.000164156,  0.000020305,  0.000087179,  0.000146938, 97.808376953, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000146938,  0.000087179
2017-03-21 10:28:05.907497, slv, 42010afffe8a0002(unknown)/1,  0.000164156, -0.000000583,  0.000087179,  0.000182675, 97.808376953, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000182675,  0.000087179
2017-03-21 10:28:06.035600, slv, 42010afffe8a0002(unknown)/1,  0.000163815, -0.000000583,  0.000152560,  0.000182675, 97.225376953, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000182675,  0.000152560
2017-03-21 10:28:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000163815, -0.000004433,  0.000152560,  0.000136430, 97.225376953, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000136430,  0.000152560
2017-03-21 10:28:07.909178, slv, 42010afffe8a0002(unknown)/1,  0.000163815,  0.000025855,  0.000152560,  0.000242910, 92.792376953, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000242910,  0.000152560
2017-03-21 10:28:07.978143, slv, 42010afffe8a0002(unknown)/1,  0.000163914,  0.000025855,  0.000102364,  0.000242910, 118.647376953, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000242910,  0.000102364
2017-03-21 10:28:08.560089, slv, 42010afffe8a0002(unknown)/1,  0.000163846,  0.000025855,  0.000050119,  0.000242910, 118.647376953, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000242910,  0.000050119
2017-03-21 10:28:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000163846,  0.000039009,  0.000050119,  0.000162770, 118.647376953, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000162770,  0.000050119
2017-03-21 10:28:09.603379, slv, 42010afffe8a0002(unknown)/1,  0.000163267,  0.000039009,  0.000051386,  0.000162770, 157.656376953, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000162770,  0.000051386
2017-03-21 10:28:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000163267,  0.000004551,  0.000051386,  0.000173445, 157.656376953, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000173445,  0.000051386
2017-03-21 10:28:10.907488, slv, 42010afffe8a0002(unknown)/1,  0.000163267,  0.000011215,  0.000051386,  0.000175519, 162.207376953, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000175519,  0.000051386
2017-03-21 10:28:11.573695, slv, 42010afffe8a0002(unknown)/1,  0.000162522,  0.000011215,  0.000072717,  0.000175519, 173.422376953, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000175519,  0.000072717
2017-03-21 10:28:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000162522,  0.000007269,  0.000072717,  0.000164808, 173.422376953, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000164808,  0.000072717
2017-03-21 10:28:12.910495, slv, 42010afffe8a0002(unknown)/1,  0.000162522,  0.000013860,  0.000072717,  0.000187957, 180.691376953, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000187957,  0.000072717
2017-03-21 10:28:13.419014, slv, 42010afffe8a0002(unknown)/1,  0.000161887,  0.000013860,  0.000051344,  0.000187957, 194.551376953, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000187957,  0.000051344
2017-03-21 10:28:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000161887,  0.000005381,  0.000051344,  0.000147215, 194.551376953, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000147215,  0.000051344
2017-03-21 10:28:14.814317, slv, 42010afffe8a0002(unknown)/1,  0.000161095,  0.000005381,  0.000058401,  0.000147215, 199.932376953, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000147215,  0.000058401
2017-03-21 10:28:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000161095, -0.000025955,  0.000058401,  0.000123856, 199.932376953, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000123856,  0.000058401
2017-03-21 10:28:14.990131, slv, 42010afffe8a0002(unknown)/1,  0.000160038, -0.000025955,  0.000044335,  0.000123856, 173.977376953, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000123856,  0.000044335
2017-03-21 10:28:15.907630, slv, 42010afffe8a0002(unknown)/1,  0.000160038,  0.000041548,  0.000044335,  0.000280373, 173.977376953, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000280373,  0.000044335
2017-03-21 10:28:16.465759, slv, 42010afffe8a0002(unknown)/1,  0.000159712,  0.000041548,  0.000108236,  0.000280373, 215.525376953, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000280373,  0.000108236
2017-03-21 10:28:16.907480, slv, 42010afffe8a0002(unknown)/1,  0.000159712,  0.000054571,  0.000108236,  0.000148519, 215.525376953, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000148519,  0.000108236
2017-03-21 10:28:17.051881, slv, 42010afffe8a0002(unknown)/1,  0.000159873,  0.000054571,  0.000143042,  0.000148519, 270.096376953, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000148519,  0.000143042
2017-03-21 10:28:17.908902, slv, 42010afffe8a0002(unknown)/1,  0.000159873,  0.000014418,  0.000143042,  0.000199902, 270.096376953, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000199902,  0.000143042
2017-03-21 10:28:18.907498, slv, 42010afffe8a0002(unknown)/1,  0.000159873,  0.000013861,  0.000143042,  0.000147567, 284.514376953, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000147567,  0.000143042
2017-03-21 10:28:18.981303, slv, 42010afffe8a0002(unknown)/1,  0.000159377,  0.000013861,  0.000073473,  0.000147567, 298.375376953, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000147567,  0.000073473
2017-03-21 10:28:19.880778, slv, 42010afffe8a0002(unknown)/1,  0.000158688,  0.000013861,  0.000092413,  0.000147567, 298.375376953, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000147567,  0.000092413
2017-03-21 10:28:19.907910, slv, 42010afffe8a0002(unknown)/1,  0.000158688,  0.000203618,  0.000092413,  0.000578231, 298.375376953, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000578231,  0.000092413
2017-03-21 10:28:20.907510, slv, 42010afffe8a0002(unknown)/1,  0.000158688,  0.000219473,  0.000092413,  0.000178092, 501.993376953, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000178092,  0.000092413
2017-03-21 10:28:20.975916, slv, 42010afffe8a0002(unknown)/1,  0.000158216,  0.000219473,  0.000095922,  0.000178092, 721.466376953, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000178092,  0.000095922
2017-03-21 10:28:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000158216, -0.000002014,  0.000095922,  0.000134783, 721.466376953, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000134783,  0.000095922
2017-03-21 10:28:22.348440, slv, 42010afffe8a0002(unknown)/1,  0.000157856, -0.000002014,  0.000131947,  0.000134783, 719.452376953, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000134783,  0.000131947
2017-03-21 10:28:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000157856, -0.000032555,  0.000131947,  0.000116177, 719.452376953, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000116177,  0.000131947
2017-03-21 10:28:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000157856, -0.000042011,  0.000131947,  0.000115511, 686.897376953, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000115511,  0.000131947
2017-03-21 10:28:24.093432, slv, 42010afffe8a0002(unknown)/1,  0.000157294, -0.000042011,  0.000105403,  0.000115511, 644.886376953, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000115511,  0.000105403
2017-03-21 10:28:24.907579, slv, 42010afffe8a0002(unknown)/1,  0.000157294, -0.000001255,  0.000105403,  0.000197128, 644.886376953, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000197128,  0.000105403
2017-03-21 10:28:24.923933, slv, 42010afffe8a0002(unknown)/1,  0.000156829, -0.000001255,  0.000092148,  0.000197128, 643.631376953, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000197128,  0.000092148
2017-03-21 10:28:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000156829,  0.000007344,  0.000092148,  0.000131683, 643.631376953, S, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000131683,  0.000092148
2017-03-21 10:28:26.167168, slv, 42010afffe8a0002(unknown)/1,  0.000156465,  0.000007344,  0.000113161,  0.000131683, 650.975376953, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000131683,  0.000113161
2017-03-21 10:28:26.365073, slv, 42010afffe8a0002(unknown)/1,  0.000156218,  0.000007344,  0.000186070,  0.000131683, 650.975376953, D, 0.000187059, 8967, 0.000000894, 20154, -114, 63,  0.000131683,  0.000186070
2017-03-21 10:28:26.907469, slv, 42010afffe8a0002(unknown)/1,  0.000156218, -0.000006983,  0.000186070,  0.000167399, 650.975376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000167399,  0.000186070
2017-03-21 10:28:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000156218,  0.000002039,  0.000186070,  0.000149116, 643.992376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000149116,  0.000186070
2017-03-21 10:28:28.187900, slv, 42010afffe8a0002(unknown)/1,  0.000156267,  0.000002039,  0.000170625,  0.000149116, 646.031376953, D, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000149116,  0.000170625
2017-03-21 10:28:28.518204, slv, 42010afffe8a0002(unknown)/1,  0.000156345,  0.000002039,  0.000176232,  0.000149116, 646.031376953, D, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000149116,  0.000176232
2017-03-21 10:28:28.583694, slv, 42010afffe8a0002(unknown)/1,  0.000156252,  0.000002039,  0.000127083,  0.000149116, 646.031376953, D, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000149116,  0.000127083
2017-03-21 10:28:28.908865, slv, 42010afffe8a0002(unknown)/1,  0.000156252, -0.000020531,  0.000127083,  0.000122292, 646.031376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000122292,  0.000127083
2017-03-21 10:28:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000156252, -0.000025957,  0.000127083,  0.000138298, 625.500376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000138298,  0.000127083
2017-03-21 10:28:30.449296, slv, 42010afffe8a0002(unknown)/1,  0.000155860, -0.000025957,  0.000110123,  0.000138298, 599.543376953, D, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000138298,  0.000110123
2017-03-21 10:28:30.907481, slv, 42010afffe8a0002(unknown)/1,  0.000155860, -0.000028573,  0.000110123,  0.000116668, 599.543376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000116668,  0.000110123
2017-03-21 10:28:31.780812, slv, 42010afffe8a0002(unknown)/1,  0.000155507, -0.000028573,  0.000167878,  0.000116668, 570.970376953, D, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000116668,  0.000167878
2017-03-21 10:28:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000155507, -0.000035535,  0.000167878,  0.000123628, 570.970376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000123628,  0.000167878
2017-03-21 10:28:32.567223, slv, 42010afffe8a0002(unknown)/1,  0.000155048, -0.000035535,  0.000096317,  0.000123628, 535.435376953, D, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000123628,  0.000096317
2017-03-21 10:28:32.907523, slv, 42010afffe8a0002(unknown)/1,  0.000155048,  0.000003723,  0.000096317,  0.000194372, 535.435376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000194372,  0.000096317
2017-03-21 10:28:33.908862, slv, 42010afffe8a0002(unknown)/1,  0.000155048,  0.000031316,  0.000096317,  0.000178356, 539.158376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000178356,  0.000096317
2017-03-21 10:28:33.984271, slv, 42010afffe8a0002(unknown)/1,  0.000154552,  0.000031316,  0.000094970,  0.000178356, 570.474376953, D, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000178356,  0.000094970
2017-03-21 10:28:34.907480, slv, 42010afffe8a0002(unknown)/1,  0.000154552,  0.000013516,  0.000094970,  0.000158277, 570.474376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000158277,  0.000094970
2017-03-21 10:28:35.498241, slv, 42010afffe8a0002(unknown)/1,  0.000154454,  0.000013516,  0.000161602,  0.000158277, 583.990376953, D, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000158277,  0.000161602
2017-03-21 10:28:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000154454,  0.000004512,  0.000161602,  0.000159754, 583.990376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000159754,  0.000161602
2017-03-21 10:28:36.907478, slv, 42010afffe8a0002(unknown)/1,  0.000154454,  0.000013336,  0.000161602,  0.000175826, 588.502376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000175826,  0.000161602
2017-03-21 10:28:37.129893, slv, 42010afffe8a0002(unknown)/1,  0.000154469,  0.000013336,  0.000126078,  0.000175826, 601.838376953, D, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000175826,  0.000126078
2017-03-21 10:28:37.907525, slv, 42010afffe8a0002(unknown)/1,  0.000154469,  0.000017727,  0.000126078,  0.000168552, 601.838376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000168552,  0.000126078
2017-03-21 10:28:38.864889, slv, 42010afffe8a0002(unknown)/1,  0.000154381,  0.000017727,  0.000124920,  0.000168552, 619.565376953, D, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000168552,  0.000124920
2017-03-21 10:28:38.908998, slv, 42010afffe8a0002(unknown)/1,  0.000154381, -0.000015339,  0.000124920,  0.000109620, 619.565376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000109620,  0.000124920
2017-03-21 10:28:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000154381, -0.000038821,  0.000124920,  0.000121499, 604.226376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000121499,  0.000124920
2017-03-21 10:28:40.202268, slv, 42010afffe8a0002(unknown)/1,  0.000154093, -0.000038821,  0.000128813,  0.000121499, 565.405376953, D, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000121499,  0.000128813
2017-03-21 10:28:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000154093, -0.000026593,  0.000128813,  0.000133789, 565.405376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000133789,  0.000128813
2017-03-21 10:28:41.889469, slv, 42010afffe8a0002(unknown)/1,  0.000153584, -0.000026593,  0.000101958,  0.000133789, 538.812376953, D, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000133789,  0.000101958
2017-03-21 10:28:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000153584, -0.000018912,  0.000101958,  0.000136063, 538.812376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000136063,  0.000101958
2017-03-21 10:28:41.990996, slv, 42010afffe8a0002(unknown)/1,  0.000153120, -0.000018912,  0.000123688,  0.000136063, 519.900376953, D, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000136063,  0.000123688
2017-03-21 10:28:42.907493, slv, 42010afffe8a0002(unknown)/1,  0.000153120, -0.000017972,  0.000123688,  0.000134696, 519.900376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000134696,  0.000123688
2017-03-21 10:28:43.605211, slv, 42010afffe8a0002(unknown)/1,  0.000152762, -0.000017972,  0.000126342,  0.000134696, 501.928376953, D, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000134696,  0.000126342
2017-03-21 10:28:43.909313, slv, 42010afffe8a0002(unknown)/1,  0.000152762, -0.000005337,  0.000126342,  0.000160512, 501.928376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000160512,  0.000126342
2017-03-21 10:28:44.907557, slv, 42010afffe8a0002(unknown)/1,  0.000152762,  0.000023381,  0.000126342,  0.000191775, 496.591376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000191775,  0.000126342
2017-03-21 10:28:45.234901, slv, 42010afffe8a0002(unknown)/1,  0.000152627,  0.000023381,  0.000123645,  0.000191775, 519.972376953, D, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000191775,  0.000123645
2017-03-21 10:28:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000152627,  0.000031249,  0.000123645,  0.000176113, 519.972376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000176113,  0.000123645
2017-03-21 10:28:45.918265, slv, 42010afffe8a0002(unknown)/1,  0.000152557,  0.000031249,  0.000100962,  0.000176113, 551.221376953, D, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000176113,  0.000100962
2017-03-21 10:28:46.575676, slv, 42010afffe8a0002(unknown)/1,  0.000152543,  0.000031249,  0.000153459,  0.000176113, 551.221376953, D, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000176113,  0.000153459
2017-03-21 10:28:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000152543,  0.000014279,  0.000153459,  0.000157615, 551.221376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000157615,  0.000153459
2017-03-21 10:28:47.907505, slv, 42010afffe8a0002(unknown)/1,  0.000152543,  0.000009433,  0.000153459,  0.000166337, 565.500376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000166337,  0.000153459
2017-03-21 10:28:48.174682, slv, 42010afffe8a0002(unknown)/1,  0.000152556,  0.000009433,  0.000117475,  0.000166337, 574.933376953, D, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000166337,  0.000117475
2017-03-21 10:28:48.703772, slv, 42010afffe8a0002(unknown)/1,  0.000152469,  0.000009433,  0.000137821,  0.000166337, 574.933376953, D, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000166337,  0.000137821
2017-03-21 10:28:48.756266, slv, 42010afffe8a0002(unknown)/1,  0.000152453,  0.000009433,  0.000135285,  0.000166337, 574.933376953, D, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000166337,  0.000135285
2017-03-21 10:28:48.908577, slv, 42010afffe8a0002(unknown)/1,  0.000152453, -0.000022061,  0.000135285,  0.000094536, 574.933376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000094536,  0.000135285
2017-03-21 10:28:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000152453, -0.000046395,  0.000135285,  0.000117579, 552.872376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000117579,  0.000135285
2017-03-21 10:28:50.530963, slv, 42010afffe8a0002(unknown)/1,  0.000152193, -0.000046395,  0.000124075,  0.000117579, 506.477376953, D, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000117579,  0.000124075
2017-03-21 10:28:50.535320, slv, 42010afffe8a0002(unknown)/1,  0.000151511, -0.000046395,  0.000074847,  0.000117579, 506.477376953, D, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000117579,  0.000074847
2017-03-21 10:28:50.907500, slv, 42010afffe8a0002(unknown)/1,  0.000151511, -0.000030894,  0.000074847,  0.000124596, 506.477376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000124596,  0.000074847
2017-03-21 10:28:51.173854, slv, 42010afffe8a0002(unknown)/1,  0.000150785, -0.000030894,  0.000103087,  0.000124596, 475.583376953, D, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000124596,  0.000103087
2017-03-21 10:28:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000150785, -0.000021512,  0.000103087,  0.000134674, 475.583376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000134674,  0.000103087
2017-03-21 10:28:52.877993, slv, 42010afffe8a0002(unknown)/1,  0.000150307, -0.000021512,  0.000118398,  0.000134674, 454.071376953, D, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000134674,  0.000118398
2017-03-21 10:28:52.907497, slv, 42010afffe8a0002(unknown)/1,  0.000150307, -0.000008950,  0.000118398,  0.000148517, 454.071376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000148517,  0.000118398
2017-03-21 10:28:53.781740, slv, 42010afffe8a0002(unknown)/1,  0.000150059, -0.000008950,  0.000136171,  0.000148517, 445.121376953, D, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000148517,  0.000136171
2017-03-21 10:28:53.908831, slv, 42010afffe8a0002(unknown)/1,  0.000150059,  0.000040094,  0.000136171,  0.000232038, 445.121376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000232038,  0.000136171
2017-03-21 10:28:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000150059,  0.000029953,  0.000136171,  0.000127986, 485.215376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000127986,  0.000136171
2017-03-21 10:28:55.515270, slv, 42010afffe8a0002(unknown)/1,  0.000150035,  0.000029953,  0.000181541,  0.000127986, 515.168376953, D, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000127986,  0.000181541
2017-03-21 10:28:55.907504, slv, 42010afffe8a0002(unknown)/1,  0.000150035, -0.000004338,  0.000181541,  0.000163431, 515.168376953, S, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000163431,  0.000181541
2017-03-21 10:28:56.591544, slv, 42010afffe8a0002(unknown)/1,  0.000149890, -0.000004338,  0.000090061,  0.000163431, 510.830376953, D, 0.000163331, 4841, 0.000023867, 55041, 247, 246,  0.000163431,  0.000090061
2017-03-21 10:28:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000149890, -0.000016294,  0.000090061,  0.000103905, 510.830376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000103905,  0.000090061
2017-03-21 10:28:57.240223, slv, 42010afffe8a0002(unknown)/1,  0.000149501, -0.000016294,  0.000142534,  0.000103905, 494.536376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000103905,  0.000142534
2017-03-21 10:28:57.804130, slv, 42010afffe8a0002(unknown)/1,  0.000148903, -0.000016294,  0.000094634,  0.000103905, 494.536376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000103905,  0.000094634
2017-03-21 10:28:57.907587, slv, 42010afffe8a0002(unknown)/1,  0.000148903, -0.000013353,  0.000094634,  0.000168181, 494.536376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000168181,  0.000094634
2017-03-21 10:28:58.123526, slv, 42010afffe8a0002(unknown)/1,  0.000148546, -0.000013353,  0.000137520,  0.000168181, 481.183376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000168181,  0.000137520
2017-03-21 10:28:58.912544, slv, 42010afffe8a0002(unknown)/1,  0.000148546,  0.000747513,  0.000137520,  0.001624295, 481.183376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.001624295,  0.000137520
2017-03-21 10:28:58.969648, slv, 42010afffe8a0002(unknown)/1,  0.000154156,  0.000747513,  0.000100343,  0.001624295, 1228.696376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.001624295,  0.000100343
2017-03-21 10:28:59.356049, slv, 42010afffe8a0002(unknown)/1,  0.000165363,  0.000747513,  0.000136774,  0.001624295, 1228.696376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.001624295,  0.000136774
2017-03-21 10:28:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000165363,  0.000682810,  0.000136774,  0.000055235, 1228.696376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000055235,  0.000136774
2017-03-21 10:29:00.005666, slv, 42010afffe8a0002(unknown)/1,  0.000170570,  0.000682810,  0.000178145,  0.000055235, 1911.506376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000055235,  0.000178145
2017-03-21 10:29:00.907264, slv, 42010afffe8a0002(unknown)/1,  0.000170570, -0.000158827,  0.000178145, -0.000036957, 1911.506376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54, -0.000036957,  0.000178145
2017-03-21 10:29:00.917279, slv, 42010afffe8a0002(unknown)/1,  0.000169654, -0.000158827,  0.000251257, -0.000036957, 1752.679376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54, -0.000036957,  0.000251257
2017-03-21 10:29:01.169141, slv, 42010afffe8a0002(unknown)/1,  0.000168704, -0.000158827,  0.000258166, -0.000036957, 1752.679376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54, -0.000036957,  0.000258166
2017-03-21 10:29:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000168704, -0.000180259,  0.000258166,  0.000015711, 1752.679376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000015711,  0.000258166
2017-03-21 10:29:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000168704, -0.000171478,  0.000258166, -0.000021260, 1572.420376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54, -0.000021260,  0.000258166
2017-03-21 10:29:03.150200, slv, 42010afffe8a0002(unknown)/1,  0.000167713, -0.000171478,  0.000221260, -0.000021260, 1400.942376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54, -0.000021260,  0.000221260
2017-03-21 10:29:03.908390, slv, 42010afffe8a0002(unknown)/1,  0.000167713, -0.000168162,  0.000221260,  0.000021352, 1400.942376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000021352,  0.000221260
2017-03-21 10:29:04.848033, slv, 42010afffe8a0002(unknown)/1,  0.000166944, -0.000168162,  0.000252680,  0.000021352, 1232.780376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000021352,  0.000252680
2017-03-21 10:29:04.907308, slv, 42010afffe8a0002(unknown)/1,  0.000166944, -0.000149258,  0.000252680,  0.000014787, 1232.780376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000014787,  0.000252680
2017-03-21 10:29:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000166944, -0.000120244,  0.000252680,  0.000078611, 1083.522376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000078611,  0.000252680
2017-03-21 10:29:06.516845, slv, 42010afffe8a0002(unknown)/1,  0.000166353, -0.000120244,  0.000163868,  0.000078611, 963.278376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000078611,  0.000163868
2017-03-21 10:29:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000166353, -0.000093176,  0.000163868,  0.000068332, 963.278376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000068332,  0.000163868
2017-03-21 10:29:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000166353, -0.000082515,  0.000163868,  0.000099342, 870.102376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000099342,  0.000163868
2017-03-21 10:29:08.011350, slv, 42010afffe8a0002(unknown)/1,  0.000165792, -0.000082515,  0.000179985,  0.000099342, 787.587376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000099342,  0.000179985
2017-03-21 10:29:08.908823, slv, 42010afffe8a0002(unknown)/1,  0.000165792, -0.000041896,  0.000179985,  0.000149009, 787.587376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000149009,  0.000179985
2017-03-21 10:29:09.340730, slv, 42010afffe8a0002(unknown)/1,  0.000165687, -0.000041896,  0.000207854,  0.000149009, 745.691376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000149009,  0.000207854
2017-03-21 10:29:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000165687, -0.000057155,  0.000207854,  0.000068158, 745.691376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000068158,  0.000207854
2017-03-21 10:29:10.744231, slv, 42010afffe8a0002(unknown)/1,  0.000165292, -0.000057155,  0.000136678,  0.000068158, 688.536376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000068158,  0.000136678
2017-03-21 10:29:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000165292, -0.000088230,  0.000136678,  0.000086359, 688.536376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000086359,  0.000136678
2017-03-21 10:29:11.576086, slv, 42010afffe8a0002(unknown)/1,  0.000164453, -0.000088230,  0.000155269,  0.000086359, 600.306376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000086359,  0.000155269
2017-03-21 10:29:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000164453, -0.000061885,  0.000155269,  0.000119615, 600.306376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000119615,  0.000155269
2017-03-21 10:29:12.592535, slv, 42010afffe8a0002(unknown)/1,  0.000163841, -0.000061885,  0.000139959,  0.000119615, 538.421376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000119615,  0.000139959
2017-03-21 10:29:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000163841, -0.000059049,  0.000139959,  0.000090580, 538.421376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000090580,  0.000139959
2017-03-21 10:29:13.908821, slv, 42010afffe8a0002(unknown)/1,  0.000163841, -0.000049448,  0.000139959,  0.000138205, 479.372376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000138205,  0.000139959
2017-03-21 10:29:14.097359, slv, 42010afffe8a0002(unknown)/1,  0.000163316, -0.000049448,  0.000123266,  0.000138205, 429.924376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000138205,  0.000123266
2017-03-21 10:29:14.543159, slv, 42010afffe8a0002(unknown)/1,  0.000162731, -0.000049448,  0.000103801,  0.000138205, 429.924376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000138205,  0.000103801
2017-03-21 10:29:14.908322, slv, 42010afffe8a0002(unknown)/1,  0.000162731,  0.000400359,  0.000103801,  0.000989085, 429.924376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000989085,  0.000103801
2017-03-21 10:29:15.189070, slv, 42010afffe8a0002(unknown)/1,  0.000165607,  0.000400359,  0.000156034,  0.000989085, 830.283376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000989085,  0.000156034
2017-03-21 10:29:15.377207, slv, 42010afffe8a0002(unknown)/1,  0.000171930,  0.000400359,  0.000146947,  0.000989085, 830.283376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000989085,  0.000146947
2017-03-21 10:29:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000171930,  0.000372432,  0.000146947,  0.000090440, 830.283376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000090440,  0.000146947
2017-03-21 10:29:16.480150, slv, 42010afffe8a0002(unknown)/1,  0.000174653,  0.000372432,  0.000158427,  0.000090440, 1202.715376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000090440,  0.000158427
2017-03-21 10:29:16.724808, slv, 42010afffe8a0002(unknown)/1,  0.000173991,  0.000372432,  0.000189936,  0.000090440, 1202.715376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000090440,  0.000189936
2017-03-21 10:29:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000173991, -0.000105621,  0.000189936,  0.000044238, 1202.715376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000044238,  0.000189936
2017-03-21 10:29:17.441871, slv, 42010afffe8a0002(unknown)/1,  0.000173240, -0.000105621,  0.000179158,  0.000044238, 1097.094376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000044238,  0.000179158
2017-03-21 10:29:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000173240, -0.000105269,  0.000179158,  0.000092453, 1097.094376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000092453,  0.000179158
2017-03-21 10:29:18.597355, slv, 42010afffe8a0002(unknown)/1,  0.000172534, -0.000105269,  0.000196464,  0.000092453, 991.825376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000092453,  0.000196464
2017-03-21 10:29:18.616538, slv, 42010afffe8a0002(unknown)/1,  0.000171995, -0.000105269,  0.000170879,  0.000092453, 991.825376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000092453,  0.000170879
2017-03-21 10:29:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000171995, -0.000105763,  0.000170879,  0.000041255, 991.825376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000041255,  0.000170879
2017-03-21 10:29:19.338101, slv, 42010afffe8a0002(unknown)/1,  0.000171345, -0.000105763,  0.000217035,  0.000041255, 886.062376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000041255,  0.000217035
2017-03-21 10:29:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000171345, -0.000106360,  0.000217035,  0.000089364, 886.062376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000089364,  0.000217035
2017-03-21 10:29:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000171345, -0.000107760,  0.000217035,  0.000037804, 779.702376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000037804,  0.000217035
2017-03-21 10:29:21.131687, slv, 42010afffe8a0002(unknown)/1,  0.000170439, -0.000107760,  0.000157230,  0.000037804, 671.942376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000037804,  0.000157230
2017-03-21 10:29:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000170439, -0.000106689,  0.000157230,  0.000090600, 671.942376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000090600,  0.000157230
2017-03-21 10:29:22.854835, slv, 42010afffe8a0002(unknown)/1,  0.000169479, -0.000106689,  0.000150363,  0.000090600, 565.253376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000090600,  0.000150363
2017-03-21 10:29:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000169479, -0.000075571,  0.000150363,  0.000098174, 565.253376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000098174,  0.000150363
2017-03-21 10:29:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000169479, -0.000066081,  0.000150363,  0.000108620, 489.682376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000108620,  0.000150363
2017-03-21 10:29:24.479871, slv, 42010afffe8a0002(unknown)/1,  0.000168791, -0.000066081,  0.000152172,  0.000108620, 423.601376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000108620,  0.000152172
2017-03-21 10:29:24.907488, slv, 42010afffe8a0002(unknown)/1,  0.000168791, -0.000053659,  0.000152172,  0.000122330, 423.601376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000122330,  0.000152172
2017-03-21 10:29:25.907525, slv, 42010afffe8a0002(unknown)/1,  0.000168791, -0.000015855,  0.000152172,  0.000183542, 369.942376953, S, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000183542,  0.000152172
2017-03-21 10:29:26.006950, slv, 42010afffe8a0002(unknown)/1,  0.000168385, -0.000015855,  0.000126863,  0.000183542, 354.087376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000183542,  0.000126863
2017-03-21 10:29:26.806407, slv, 42010afffe8a0002(unknown)/1,  0.000168332, -0.000015855,  0.000166041,  0.000183542, 354.087376953, D, 0.000153210, 1996, -0.000004671, 23413, 550, 54,  0.000183542,  0.000166041
2017-03-21 10:29:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000168332, -0.000022165,  0.000166041,  0.000109252, 354.087376953, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000109252,  0.000166041
2017-03-21 10:29:27.079771, slv, 42010afffe8a0002(unknown)/1,  0.000167888, -0.000022165,  0.000100759,  0.000109252, 331.922376953, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000109252,  0.000100759
2017-03-21 10:29:27.170420, slv, 42010afffe8a0002(unknown)/1,  0.000167029, -0.000022165,  0.000132312,  0.000109252, 331.922376953, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000109252,  0.000132312
2017-03-21 10:29:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000167029, -0.000053078,  0.000132312,  0.000119953, 331.922376953, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000119953,  0.000132312
2017-03-21 10:29:28.289102, slv, 42010afffe8a0002(unknown)/1,  0.000166251, -0.000053078,  0.000107522,  0.000119953, 278.844376953, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000119953,  0.000107522
2017-03-21 10:29:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000166251, -0.000039342,  0.000107522,  0.000134643, 278.844376953, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000134643,  0.000107522
2017-03-21 10:29:29.408655, slv, 42010afffe8a0002(unknown)/1,  0.000165529, -0.000039342,  0.000118031,  0.000134643, 239.502376953, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000134643,  0.000118031
2017-03-21 10:29:29.885532, slv, 42010afffe8a0002(unknown)/1,  0.000164897, -0.000039342,  0.000113096,  0.000134643, 239.502376953, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000134643,  0.000113096
2017-03-21 10:29:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000164897, -0.000002808,  0.000113096,  0.000190889, 239.502376953, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000190889,  0.000113096
2017-03-21 10:29:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000164897, -0.000005506,  0.000113096,  0.000127893, 236.694376953, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000127893,  0.000113096
2017-03-21 10:29:31.653661, slv, 42010afffe8a0002(unknown)/1,  0.000164295, -0.000005506,  0.000129852,  0.000127893, 231.188376953, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000127893,  0.000129852
2017-03-21 10:29:31.684467, slv, 42010afffe8a0002(unknown)/1,  0.000163534, -0.000005506,  0.000076699,  0.000127893, 231.188376953, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000127893,  0.000076699
2017-03-21 10:29:31.907492, slv, 42010afffe8a0002(unknown)/1,  0.000163534, -0.000022861,  0.000076699,  0.000154815, 231.188376953, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000154815,  0.000076699
2017-03-21 10:29:32.413098, slv, 42010afffe8a0002(unknown)/1,  0.000162806, -0.000022861,  0.000108370,  0.000154815, 208.327376953, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000154815,  0.000108370
2017-03-21 10:29:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000162806, -0.000026703,  0.000108370,  0.000118118, 208.327376953, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000118118,  0.000108370
2017-03-21 10:29:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000162806, -0.000036038,  0.000108370,  0.000135418, 181.624376953, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000135418,  0.000108370
2017-03-21 10:29:34.161962, slv, 42010afffe8a0002(unknown)/1,  0.000162234, -0.000036038,  0.000106213,  0.000135418, 145.586376953, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000135418,  0.000106213
2017-03-21 10:29:34.909685, slv, 42010afffe8a0002(unknown)/1,  0.000162234, -0.000013760,  0.000106213,  0.000162101, 145.586376953, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000162101,  0.000106213
2017-03-21 10:29:35.890519, slv, 42010afffe8a0002(unknown)/1,  0.000161691, -0.000013760,  0.000106302,  0.000162101, 131.826376953, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000162101,  0.000106302
2017-03-21 10:29:35.907481, slv, 42010afffe8a0002(unknown)/1,  0.000161691,  0.000013242,  0.000106302,  0.000188308, 131.826376953, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000188308,  0.000106302
2017-03-21 10:29:36.287534, slv, 42010afffe8a0002(unknown)/1,  0.000161255,  0.000013242,  0.000078467,  0.000188308, 145.068376953, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000188308,  0.000078467
2017-03-21 10:29:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000161255, -0.000009910,  0.000078467,  0.000114818, 145.068376953, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000114818,  0.000078467
2017-03-21 10:29:37.530818, slv, 42010afffe8a0002(unknown)/1,  0.000160655, -0.000009910,  0.000109867,  0.000114818, 135.158376953, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000114818,  0.000109867
2017-03-21 10:29:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000160655, -0.000036141,  0.000109867,  0.000134808, 135.158376953, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000134808,  0.000109867
2017-03-21 10:29:38.588665, slv, 42010afffe8a0002(unknown)/1,  0.000159813, -0.000036141,  0.000067538,  0.000134808, 99.017376953, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000134808,  0.000067538
2017-03-21 10:29:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000159813, -0.000039300,  0.000067538,  0.000107059, 99.017376953, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000107059,  0.000067538
2017-03-21 10:29:39.908898, slv, 42010afffe8a0002(unknown)/1,  0.000159813, -0.000034091,  0.000067538,  0.000144385, 59.717376953, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000144385,  0.000067538
2017-03-21 10:29:40.389106, slv, 42010afffe8a0002(unknown)/1,  0.000159040, -0.000034091,  0.000094687,  0.000144385, 25.626376953, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000144385,  0.000094687
2017-03-21 10:29:40.463937, slv, 42010afffe8a0002(unknown)/1,  0.000158438, -0.000034091,  0.000098649,  0.000144385, 25.626376953, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000144385,  0.000098649
2017-03-21 10:29:40.538108, slv, 42010afffe8a0002(unknown)/1,  0.000158059, -0.000034091,  0.000149430,  0.000144385, 25.626376953, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000144385,  0.000149430
2017-03-21 10:29:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000158059, -0.000026016,  0.000149430,  0.000121455, 25.626376953, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000121455,  0.000149430
2017-03-21 10:29:41.843167, slv, 42010afffe8a0002(unknown)/1,  0.000157451, -0.000026016,  0.000061267,  0.000121455, -0.389623047, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000121455,  0.000061267
2017-03-21 10:29:41.907493, slv, 42010afffe8a0002(unknown)/1,  0.000157451,  0.000004715,  0.000061267,  0.000203486, -0.389623047, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000203486,  0.000061267
2017-03-21 10:29:42.363685, slv, 42010afffe8a0002(unknown)/1,  0.000156784,  0.000004715,  0.000072876,  0.000203486, 4.325376953, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000203486,  0.000072876
2017-03-21 10:29:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000156784,  0.000002013,  0.000072876,  0.000114776, 4.325376953, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000114776,  0.000072876
2017-03-21 10:29:43.083515, slv, 42010afffe8a0002(unknown)/1,  0.000156249,  0.000002013,  0.000099106,  0.000114776, 6.338376953, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000114776,  0.000099106
2017-03-21 10:29:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000156249, -0.000033271,  0.000099106,  0.000131715, 6.338376953, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000131715,  0.000099106
2017-03-21 10:29:44.576655, slv, 42010afffe8a0002(unknown)/1,  0.000155475, -0.000033271,  0.000081226,  0.000131715, -26.932623047, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000131715,  0.000081226
2017-03-21 10:29:44.908743, slv, 42010afffe8a0002(unknown)/1,  0.000155475, -0.000016212,  0.000081226,  0.000147584, -26.932623047, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000147584,  0.000081226
2017-03-21 10:29:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000155475, -0.000003235,  0.000081226,  0.000156895, -43.144623047, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000156895,  0.000081226
2017-03-21 10:29:46.199945, slv, 42010afffe8a0002(unknown)/1,  0.000154622, -0.000003235,  0.000033588,  0.000156895, -46.379623047, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000156895,  0.000033588
2017-03-21 10:29:46.907502, slv, 42010afffe8a0002(unknown)/1,  0.000154622,  0.000023236,  0.000033588,  0.000199674, -46.379623047, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000199674,  0.000033588
2017-03-21 10:29:47.164338, slv, 42010afffe8a0002(unknown)/1,  0.000154198,  0.000023236,  0.000119796,  0.000199674, -23.143623047, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000199674,  0.000119796
2017-03-21 10:29:47.374313, slv, 42010afffe8a0002(unknown)/1,  0.000154063,  0.000023236,  0.000063196,  0.000199674, -23.143623047, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000199674,  0.000063196
2017-03-21 10:29:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000154063,  0.000031181,  0.000063196,  0.000171373, -23.143623047, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000171373,  0.000063196
2017-03-21 10:29:48.152850, slv, 42010afffe8a0002(unknown)/1,  0.000153636,  0.000031181,  0.000072640,  0.000171373, 8.037376953, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000171373,  0.000072640
2017-03-21 10:29:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000153636, -0.000012145,  0.000072640,  0.000112036, 8.037376953, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000112036,  0.000072640
2017-03-21 10:29:49.136321, slv, 42010afffe8a0002(unknown)/1,  0.000152945, -0.000012145,  0.000081641,  0.000112036, -4.107623047, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000112036,  0.000081641
2017-03-21 10:29:49.908591, slv, 42010afffe8a0002(unknown)/1,  0.000152945, -0.000016971,  0.000081641,  0.000160603, -4.107623047, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000160603,  0.000081641
2017-03-21 10:29:50.067574, slv, 42010afffe8a0002(unknown)/1,  0.000152278, -0.000016971,  0.000086680,  0.000160603, -21.078623047, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000160603,  0.000086680
2017-03-21 10:29:50.639611, slv, 42010afffe8a0002(unknown)/1,  0.000151894, -0.000016971,  0.000102878,  0.000160603, -21.078623047, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000160603,  0.000102878
2017-03-21 10:29:50.907502, slv, 42010afffe8a0002(unknown)/1,  0.000151894,  0.000040135,  0.000102878,  0.000224507, -21.078623047, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000224507,  0.000102878
2017-03-21 10:29:51.345963, slv, 42010afffe8a0002(unknown)/1,  0.000151888,  0.000040135,  0.000117929,  0.000224507, 19.056376953, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000224507,  0.000117929
2017-03-21 10:29:51.901970, slv, 42010afffe8a0002(unknown)/1,  0.000151894,  0.000040135,  0.000042247,  0.000224507, 19.056376953, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000224507,  0.000042247
2017-03-21 10:29:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000151894,  0.000054530,  0.000042247,  0.000188342, 19.056376953, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000188342,  0.000042247
2017-03-21 10:29:52.000855, slv, 42010afffe8a0002(unknown)/1,  0.000151734,  0.000054530,  0.000111519,  0.000188342, 73.586376953, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000188342,  0.000111519
2017-03-21 10:29:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000151734,  0.000011076,  0.000111519,  0.000137437, 73.586376953, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000137437,  0.000111519
2017-03-21 10:29:53.506424, slv, 42010afffe8a0002(unknown)/1,  0.000151418,  0.000011076,  0.000088693,  0.000137437, 84.662376953, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000137437,  0.000088693
2017-03-21 10:29:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000151418,  0.000015624,  0.000088693,  0.000196962, 84.662376953, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000196962,  0.000088693
2017-03-21 10:29:54.335729, slv, 42010afffe8a0002(unknown)/1,  0.000150965,  0.000015624,  0.000066565,  0.000196962, 100.286376953, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000196962,  0.000066565
2017-03-21 10:29:54.525072, slv, 42010afffe8a0002(unknown)/1,  0.000150678,  0.000015624,  0.000069939,  0.000196962, 100.286376953, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000196962,  0.000069939
2017-03-21 10:29:54.908620, slv, 42010afffe8a0002(unknown)/1,  0.000150678, -0.000002729,  0.000069939,  0.000099676, 100.286376953, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000099676,  0.000069939
2017-03-21 10:29:55.148957, slv, 42010afffe8a0002(unknown)/1,  0.000149956, -0.000002729,  0.000051280,  0.000099676, 97.557376953, D, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000099676,  0.000051280
2017-03-21 10:29:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000149956, -0.000014092,  0.000051280,  0.000172774, 97.557376953, S, 0.000166072, 6988, -0.000005225, 234503, 864, 416,  0.000172774,  0.000051280
2017-03-21 10:29:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000149956, -0.000019305,  0.000051280,  0.000088528, 83.465376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000088528,  0.000051280
2017-03-21 10:29:57.097714, slv, 42010afffe8a0002(unknown)/1,  0.000148970, -0.000019305,  0.000107817,  0.000088528, 64.160376953, D, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000088528,  0.000107817
2017-03-21 10:29:57.763589, slv, 42010afffe8a0002(unknown)/1,  0.000148008, -0.000019305,  0.000064715,  0.000088528, 64.160376953, D, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000088528,  0.000064715
2017-03-21 10:29:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000148008, -0.000017816,  0.000064715,  0.000173805, 64.160376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000173805,  0.000064715
2017-03-21 10:29:58.155655, slv, 42010afffe8a0002(unknown)/1,  0.000147265, -0.000017816,  0.000074699,  0.000173805, 46.344376953, D, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000173805,  0.000074699
2017-03-21 10:29:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000147265, -0.000003544,  0.000074699,  0.000114380, 46.344376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000114380,  0.000074699
2017-03-21 10:29:59.909021, slv, 42010afffe8a0002(unknown)/1,  0.000147265, -0.000008582,  0.000074699,  0.000162985, 42.800376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000162985,  0.000074699
2017-03-21 10:30:00.135077, slv, 42010afffe8a0002(unknown)/1,  0.000146901, -0.000008582,  0.000084389,  0.000162985, 34.218376953, D, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000162985,  0.000084389
2017-03-21 10:30:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000146901,  0.000009152,  0.000084389,  0.000149485, 34.218376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000149485,  0.000084389
2017-03-21 10:30:01.529424, slv, 42010afffe8a0002(unknown)/1,  0.000146506,  0.000009152,  0.000089705,  0.000149485, 43.370376953, D, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000149485,  0.000089705
2017-03-21 10:30:01.670153, slv, 42010afffe8a0002(unknown)/1,  0.000146128,  0.000009152,  0.000100527,  0.000149485, 43.370376953, D, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000149485,  0.000100527
2017-03-21 10:30:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000146128,  0.000026242,  0.000100527,  0.000196029, 43.370376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000196029,  0.000100527
2017-03-21 10:30:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000146128,  0.000033059,  0.000100527,  0.000162347, 69.612376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000162347,  0.000100527
2017-03-21 10:30:03.378007, slv, 42010afffe8a0002(unknown)/1,  0.000145692,  0.000033059,  0.000060555,  0.000162347, 102.671376953, D, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000162347,  0.000060555
2017-03-21 10:30:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000145692,  0.000018483,  0.000060555,  0.000166440, 102.671376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000166440,  0.000060555
2017-03-21 10:30:04.908671, slv, 42010afffe8a0002(unknown)/1,  0.000145692, -0.000004915,  0.000060555,  0.000115114, 121.154376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000115114,  0.000060555
2017-03-21 10:30:05.169255, slv, 42010afffe8a0002(unknown)/1,  0.000145303, -0.000004915,  0.000145237,  0.000115114, 116.239376953, D, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000115114,  0.000145237
2017-03-21 10:30:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000145303, -0.000006726,  0.000145237,  0.000162429, 116.239376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000162429,  0.000145237
2017-03-21 10:30:06.553059, slv, 42010afffe8a0002(unknown)/1,  0.000144987, -0.000006726,  0.000077604,  0.000162429, 109.513376953, D, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000162429,  0.000077604
2017-03-21 10:30:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000144987, -0.000005848,  0.000077604,  0.000116164, 109.513376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000116164,  0.000077604
2017-03-21 10:30:07.318658, slv, 42010afffe8a0002(unknown)/1,  0.000144427, -0.000005848,  0.000080319,  0.000116164, 103.665376953, D, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000116164,  0.000080319
2017-03-21 10:30:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000144427, -0.000023586,  0.000080319,  0.000126076, 103.665376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000126076,  0.000080319
2017-03-21 10:30:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000144427, -0.000012181,  0.000080319,  0.000138414, 80.079376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000138414,  0.000080319
2017-03-21 10:30:08.910215, slv, 42010afffe8a0002(unknown)/1,  0.000143633, -0.000012181,  0.000039491,  0.000138414, 67.898376953, D, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000138414,  0.000039491
2017-03-21 10:30:09.908518, slv, 42010afffe8a0002(unknown)/1,  0.000143633,  0.000034381,  0.000039491,  0.000218407, 67.898376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000218407,  0.000039491
2017-03-21 10:30:10.368946, slv, 42010afffe8a0002(unknown)/1,  0.000143185,  0.000034381,  0.000063604,  0.000218407, 102.279376953, D, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000218407,  0.000063604
2017-03-21 10:30:10.907515, slv, 42010afffe8a0002(unknown)/1,  0.000143185,  0.000064877,  0.000063604,  0.000198165, 102.279376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000198165,  0.000063604
2017-03-21 10:30:11.208426, slv, 42010afffe8a0002(unknown)/1,  0.000143167,  0.000064877,  0.000088026,  0.000198165, 167.156376953, D, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000198165,  0.000088026
2017-03-21 10:30:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000143167,  0.000025189,  0.000088026,  0.000138565, 167.156376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000138565,  0.000088026
2017-03-21 10:30:12.105018, slv, 42010afffe8a0002(unknown)/1,  0.000142897,  0.000025189,  0.000078701,  0.000138565, 192.345376953, D, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000138565,  0.000078701
2017-03-21 10:30:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000142897, -0.000020725,  0.000078701,  0.000106049, 192.345376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000106049,  0.000078701
2017-03-21 10:30:13.907687, slv, 42010afffe8a0002(unknown)/1,  0.000142897,  0.000097875,  0.000078701,  0.000375495, 171.620376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000375495,  0.000078701
2017-03-21 10:30:14.084082, slv, 42010afffe8a0002(unknown)/1,  0.000143464,  0.000097875,  0.000124005,  0.000375495, 269.495376953, D, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000375495,  0.000124005
2017-03-21 10:30:14.908459, slv, 42010afffe8a0002(unknown)/1,  0.000143464,  0.000117610,  0.000124005,  0.000146086, 269.495376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000146086,  0.000124005
2017-03-21 10:30:15.643257, slv, 42010afffe8a0002(unknown)/1,  0.000144104,  0.000117610,  0.000092174,  0.000146086, 387.105376953, D, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000146086,  0.000092174
2017-03-21 10:30:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000144104,  0.000005159,  0.000092174,  0.000151800, 387.105376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000151800,  0.000092174
2017-03-21 10:30:16.032906, slv, 42010afffe8a0002(unknown)/1,  0.000143872,  0.000005159,  0.000126925,  0.000151800, 392.264376953, D, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000151800,  0.000126925
2017-03-21 10:30:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000143872, -0.000016043,  0.000126925,  0.000104089, 392.264376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000104089,  0.000126925
2017-03-21 10:30:17.635165, slv, 42010afffe8a0002(unknown)/1,  0.000143735, -0.000016043,  0.000157730,  0.000104089, 376.221376953, D, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000104089,  0.000157730
2017-03-21 10:30:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000143735, -0.000032673,  0.000157730,  0.000118171, 376.221376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000118171,  0.000157730
2017-03-21 10:30:18.158568, slv, 42010afffe8a0002(unknown)/1,  0.000143462, -0.000032673,  0.000125165,  0.000118171, 343.548376953, D, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000118171,  0.000125165
2017-03-21 10:30:18.758040, slv, 42010afffe8a0002(unknown)/1,  0.000143087, -0.000032673,  0.000116282,  0.000118171, 343.548376953, D, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000118171,  0.000116282
2017-03-21 10:30:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000143087, -0.000043434,  0.000116282,  0.000081782, 343.548376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000081782,  0.000116282
2017-03-21 10:30:19.138662, slv, 42010afffe8a0002(unknown)/1,  0.000142492, -0.000043434,  0.000103896,  0.000081782, 300.114376953, D, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000081782,  0.000103896
2017-03-21 10:30:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142492, -0.000039113,  0.000103896,  0.000125570, 300.114376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000125570,  0.000103896
2017-03-21 10:30:20.645366, slv, 42010afffe8a0002(unknown)/1,  0.000141996, -0.000039113,  0.000131774,  0.000125570, 261.001376953, D, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000125570,  0.000131774
2017-03-21 10:30:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141996, -0.000006475,  0.000131774,  0.000145969, 261.001376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000145969,  0.000131774
2017-03-21 10:30:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141996, -0.000003800,  0.000131774,  0.000130424, 254.526376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000130424,  0.000131774
2017-03-21 10:30:22.176032, slv, 42010afffe8a0002(unknown)/1,  0.000141757, -0.000003800,  0.000119070,  0.000130424, 250.726376953, D, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000130424,  0.000119070
2017-03-21 10:30:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000141757, -0.000036659,  0.000119070,  0.000080011, 250.726376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000080011,  0.000119070
2017-03-21 10:30:23.128517, slv, 42010afffe8a0002(unknown)/1,  0.000141276, -0.000036659,  0.000114406,  0.000080011, 214.067376953, D, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000080011,  0.000114406
2017-03-21 10:30:23.341458, slv, 42010afffe8a0002(unknown)/1,  0.000140616, -0.000036659,  0.000121600,  0.000080011, 214.067376953, D, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000080011,  0.000121600
2017-03-21 10:30:23.428015, slv, 42010afffe8a0002(unknown)/1,  0.000139934, -0.000036659,  0.000106305,  0.000080011, 214.067376953, D, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000080011,  0.000106305
2017-03-21 10:30:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139934, -0.000041501,  0.000106305,  0.000118678, 214.067376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000118678,  0.000106305
2017-03-21 10:30:24.479245, slv, 42010afffe8a0002(unknown)/1,  0.000139361, -0.000041501,  0.000107967,  0.000118678, 172.566376953, D, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000118678,  0.000107967
2017-03-21 10:30:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139361, -0.000017467,  0.000107967,  0.000125682, 172.566376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000125682,  0.000107967
2017-03-21 10:30:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000139361, -0.000003730,  0.000107967,  0.000145579, 155.099376953, S, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000145579,  0.000107967
2017-03-21 10:30:26.197624, slv, 42010afffe8a0002(unknown)/1,  0.000139115, -0.000003730,  0.000122155,  0.000145579, 151.369376953, D, 0.000157692, 5471, -0.000009021, 25361, 92, 104,  0.000145579,  0.000122155
2017-03-21 10:30:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000139115, -0.000013299,  0.000122155,  0.000106298, 151.369376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000106298,  0.000122155
2017-03-21 10:30:27.113410, slv, 42010afffe8a0002(unknown)/1,  0.000138686, -0.000013299,  0.000072593,  0.000106298, 138.070376953, D, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000106298,  0.000072593
2017-03-21 10:30:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138686, -0.000010314,  0.000072593,  0.000150875, 138.070376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000150875,  0.000072593
2017-03-21 10:30:28.353668, slv, 42010afffe8a0002(unknown)/1,  0.000138051, -0.000010314,  0.000062531,  0.000150875, 127.756376953, D, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000150875,  0.000062531
2017-03-21 10:30:28.696011, slv, 42010afffe8a0002(unknown)/1,  0.000137689, -0.000010314,  0.000095278,  0.000150875, 127.756376953, D, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000150875,  0.000095278
2017-03-21 10:30:28.907510, slv, 42010afffe8a0002(unknown)/1,  0.000137689,  0.000018882,  0.000095278,  0.000163265, 127.756376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000163265,  0.000095278
2017-03-21 10:30:29.560344, slv, 42010afffe8a0002(unknown)/1,  0.000137421,  0.000018882,  0.000072642,  0.000163265, 146.638376953, D, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000163265,  0.000072642
2017-03-21 10:30:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137421,  0.000022422,  0.000072642,  0.000156690, 146.638376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000156690,  0.000072642
2017-03-21 10:30:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137421, -0.000003610,  0.000072642,  0.000110932, 169.060376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000110932,  0.000072642
2017-03-21 10:30:31.466507, slv, 42010afffe8a0002(unknown)/1,  0.000137011, -0.000003610,  0.000097847,  0.000110932, 165.450376953, D, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000110932,  0.000097847
2017-03-21 10:30:31.907558, slv, 42010afffe8a0002(unknown)/1,  0.000137011,  0.000041473,  0.000097847,  0.000246445, 165.450376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000246445,  0.000097847
2017-03-21 10:30:32.200704, slv, 42010afffe8a0002(unknown)/1,  0.000136920,  0.000041473,  0.000069632,  0.000246445, 206.923376953, D, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000246445,  0.000069632
2017-03-21 10:30:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136920,  0.000048156,  0.000069632,  0.000123798, 206.923376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000123798,  0.000069632
2017-03-21 10:30:33.044281, slv, 42010afffe8a0002(unknown)/1,  0.000136810,  0.000048156,  0.000079533,  0.000123798, 255.079376953, D, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000123798,  0.000079533
2017-03-21 10:30:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136810, -0.000007182,  0.000079533,  0.000135568, 255.079376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000135568,  0.000079533
2017-03-21 10:30:34.344624, slv, 42010afffe8a0002(unknown)/1,  0.000136437, -0.000007182,  0.000112874,  0.000135568, 247.897376953, D, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000135568,  0.000112874
2017-03-21 10:30:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136437, -0.000016852,  0.000112874,  0.000103974, 247.897376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000103974,  0.000112874
2017-03-21 10:30:35.219409, slv, 42010afffe8a0002(unknown)/1,  0.000136166, -0.000016852,  0.000124002,  0.000103974, 231.045376953, D, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000103974,  0.000124002
2017-03-21 10:30:35.770753, slv, 42010afffe8a0002(unknown)/1,  0.000135672, -0.000016852,  0.000086313,  0.000103974, 231.045376953, D, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000103974,  0.000086313
2017-03-21 10:30:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135672, -0.000016599,  0.000086313,  0.000134936, 231.045376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000134936,  0.000086313
2017-03-21 10:30:36.862155, slv, 42010afffe8a0002(unknown)/1,  0.000135126, -0.000016599,  0.000077592,  0.000134936, 214.446376953, D, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000134936,  0.000077592
2017-03-21 10:30:36.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135126,  0.000016041,  0.000077592,  0.000167944, 214.446376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000167944,  0.000077592
2017-03-21 10:30:37.120738, slv, 42010afffe8a0002(unknown)/1,  0.000134839,  0.000016041,  0.000086515,  0.000167944, 230.487376953, D, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000167944,  0.000086515
2017-03-21 10:30:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134839,  0.000021710,  0.000086515,  0.000145442, 230.487376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000145442,  0.000086515
2017-03-21 10:30:38.437603, slv, 42010afffe8a0002(unknown)/1,  0.000134607,  0.000021710,  0.000079958,  0.000145442, 252.197376953, D, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000145442,  0.000079958
2017-03-21 10:30:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134607, -0.000010375,  0.000079958,  0.000103255, 252.197376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000103255,  0.000079958
2017-03-21 10:30:39.120393, slv, 42010afffe8a0002(unknown)/1,  0.000134089, -0.000010375,  0.000077125,  0.000103255, 241.822376953, D, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000103255,  0.000077125
2017-03-21 10:30:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000134089,  0.000004387,  0.000077125,  0.000174216, 241.822376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000174216,  0.000077125
2017-03-21 10:30:40.837433, slv, 42010afffe8a0002(unknown)/1,  0.000133804,  0.000004387,  0.000108849,  0.000174216, 246.209376953, D, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000174216,  0.000108849
2017-03-21 10:30:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133804,  0.000001688,  0.000108849,  0.000097054, 246.209376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000097054,  0.000108849
2017-03-21 10:30:40.993794, slv, 42010afffe8a0002(unknown)/1,  0.000133488,  0.000001688,  0.000074093,  0.000097054, 247.897376953, D, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000097054,  0.000074093
2017-03-21 10:30:41.909158, slv, 42010afffe8a0002(unknown)/1,  0.000133488, -0.000020762,  0.000074093,  0.000128713, 247.897376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000128713,  0.000074093
2017-03-21 10:30:42.573146, slv, 42010afffe8a0002(unknown)/1,  0.000133051, -0.000020762,  0.000122342,  0.000128713, 227.135376953, D, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000128713,  0.000122342
2017-03-21 10:30:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133051, -0.000021502,  0.000122342,  0.000094820, 227.135376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000094820,  0.000122342
2017-03-21 10:30:43.907550, slv, 42010afffe8a0002(unknown)/1,  0.000133051,  0.000007808,  0.000122342,  0.000186897, 205.633376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000186897,  0.000122342
2017-03-21 10:30:44.268853, slv, 42010afffe8a0002(unknown)/1,  0.000132945,  0.000007808,  0.000067149,  0.000186897, 213.441376953, D, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000186897,  0.000067149
2017-03-21 10:30:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132945,  0.000012561,  0.000067149,  0.000104220, 213.441376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000104220,  0.000067149
2017-03-21 10:30:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132945, -0.000015550,  0.000067149,  0.000130568, 226.002376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000130568,  0.000067149
2017-03-21 10:30:45.984471, slv, 42010afffe8a0002(unknown)/1,  0.000132705, -0.000015550,  0.000085662,  0.000130568, 210.452376953, D, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000130568,  0.000085662
2017-03-21 10:30:46.908784, slv, 42010afffe8a0002(unknown)/1,  0.000132705,  0.000011876,  0.000085662,  0.000158834, 210.452376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000158834,  0.000085662
2017-03-21 10:30:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132705,  0.000033946,  0.000085662,  0.000174469, 222.328376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000174469,  0.000085662
2017-03-21 10:30:47.953206, slv, 42010afffe8a0002(unknown)/1,  0.000132599,  0.000033946,  0.000113057,  0.000174469, 256.274376953, D, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000174469,  0.000113057
2017-03-21 10:30:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132599,  0.000012584,  0.000113057,  0.000116003, 256.274376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000116003,  0.000113057
2017-03-21 10:30:49.251082, slv, 42010afffe8a0002(unknown)/1,  0.000132589,  0.000012584,  0.000124343,  0.000116003, 268.858376953, D, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000116003,  0.000124343
2017-03-21 10:30:49.489950, slv, 42010afffe8a0002(unknown)/1,  0.000132273,  0.000012584,  0.000093086,  0.000116003, 268.858376953, D, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000116003,  0.000093086
2017-03-21 10:30:49.907509, slv, 42010afffe8a0002(unknown)/1,  0.000132273,  0.000048653,  0.000093086,  0.000246176, 268.858376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000246176,  0.000093086
2017-03-21 10:30:50.058033, slv, 42010afffe8a0002(unknown)/1,  0.000132279,  0.000048653,  0.000075271,  0.000246176, 317.511376953, D, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000246176,  0.000075271
2017-03-21 10:30:50.907686, slv, 42010afffe8a0002(unknown)/1,  0.000132279,  0.000185053,  0.000075271,  0.000388484, 317.511376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000388484,  0.000075271
2017-03-21 10:30:51.736439, slv, 42010afffe8a0002(unknown)/1,  0.000133413,  0.000185053,  0.000109558,  0.000388484, 502.564376953, D, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000388484,  0.000109558
2017-03-21 10:30:51.908698, slv, 42010afffe8a0002(unknown)/1,  0.000133413,  0.000120134,  0.000109558,  0.000117477, 502.564376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000117477,  0.000109558
2017-03-21 10:30:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133413, -0.000017459,  0.000109558,  0.000114431, 622.698376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000114431,  0.000109558
2017-03-21 10:30:53.482318, slv, 42010afffe8a0002(unknown)/1,  0.000134358, -0.000017459,  0.000162978,  0.000114431, 605.239376953, D, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000114431,  0.000162978
2017-03-21 10:30:53.580496, slv, 42010afffe8a0002(unknown)/1,  0.000134359, -0.000017459,  0.000145975,  0.000114431, 605.239376953, D, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000114431,  0.000145975
2017-03-21 10:30:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134359,  0.000010873,  0.000145975,  0.000175088, 605.239376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000175088,  0.000145975
2017-03-21 10:30:54.211298, slv, 42010afffe8a0002(unknown)/1,  0.000134573,  0.000010873,  0.000156603,  0.000175088, 616.112376953, D, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000175088,  0.000156603
2017-03-21 10:30:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134573, -0.000000377,  0.000156603,  0.000093090, 616.112376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000093090,  0.000156603
2017-03-21 10:30:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134573, -0.000016754,  0.000156603,  0.000142548, 615.735376953, S, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000142548,  0.000156603
2017-03-21 10:30:56.169583, slv, 42010afffe8a0002(unknown)/1,  0.000135153, -0.000016754,  0.000212585,  0.000142548, 598.981376953, D, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000142548,  0.000212585
2017-03-21 10:30:56.354449, slv, 42010afffe8a0002(unknown)/1,  0.000135378, -0.000016754,  0.000100595,  0.000142548, 598.981376953, D, 0.000143762, 2517, 0.000002263, 37926, 172, 110,  0.000142548,  0.000100595
2017-03-21 10:30:56.908399, slv, 42010afffe8a0002(unknown)/1,  0.000135378, -0.000029373,  0.000100595,  0.000068657, 598.981376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000068657,  0.000100595
2017-03-21 10:30:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135378, -0.000036870,  0.000100595,  0.000128357, 569.608376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000128357,  0.000100595
2017-03-21 10:30:58.036458, slv, 42010afffe8a0002(unknown)/1,  0.000135422, -0.000036870,  0.000181187,  0.000128357, 532.738376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000128357,  0.000181187
2017-03-21 10:30:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135422, -0.000026576,  0.000181187,  0.000089290, 532.738376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000089290,  0.000181187
2017-03-21 10:30:59.712947, slv, 42010afffe8a0002(unknown)/1,  0.000135376, -0.000026576,  0.000130966,  0.000089290, 506.162376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000089290,  0.000130966
2017-03-21 10:30:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135376, -0.000015907,  0.000130966,  0.000149694, 506.162376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000149694,  0.000130966
2017-03-21 10:31:00.813684, slv, 42010afffe8a0002(unknown)/1,  0.000135263, -0.000015907,  0.000142606,  0.000149694, 490.255376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000149694,  0.000142606
2017-03-21 10:31:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135263, -0.000003611,  0.000142606,  0.000113723, 490.255376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000113723,  0.000142606
2017-03-21 10:31:01.735664, slv, 42010afffe8a0002(unknown)/1,  0.000135172, -0.000003611,  0.000111628,  0.000113723, 486.644376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000113723,  0.000111628
2017-03-21 10:31:01.754434, slv, 42010afffe8a0002(unknown)/1,  0.000134857, -0.000003611,  0.000121066,  0.000113723, 486.644376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000113723,  0.000121066
2017-03-21 10:31:01.908666, slv, 42010afffe8a0002(unknown)/1,  0.000134857, -0.000021277,  0.000121066,  0.000113842, 486.644376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000113842,  0.000121066
2017-03-21 10:31:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134857, -0.000024246,  0.000121066,  0.000107379, 465.367376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000107379,  0.000121066
2017-03-21 10:31:03.719343, slv, 42010afffe8a0002(unknown)/1,  0.000134390, -0.000024246,  0.000077724,  0.000107379, 441.121376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000107379,  0.000077724
2017-03-21 10:31:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134390, -0.000017665,  0.000077724,  0.000126537, 441.121376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000126537,  0.000077724
2017-03-21 10:31:04.547421, slv, 42010afffe8a0002(unknown)/1,  0.000133941, -0.000017665,  0.000111087,  0.000126537, 423.456376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000126537,  0.000111087
2017-03-21 10:31:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133941, -0.000023312,  0.000111087,  0.000095169, 423.456376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000095169,  0.000111087
2017-03-21 10:31:05.300257, slv, 42010afffe8a0002(unknown)/1,  0.000133649, -0.000023312,  0.000128307,  0.000095169, 400.144376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000095169,  0.000128307
2017-03-21 10:31:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133649, -0.000028617,  0.000128307,  0.000115186, 400.144376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000115186,  0.000128307
2017-03-21 10:31:06.108810, slv, 42010afffe8a0002(unknown)/1,  0.000133305, -0.000028617,  0.000107886,  0.000115186, 371.527376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000115186,  0.000107886
2017-03-21 10:31:06.236966, slv, 42010afffe8a0002(unknown)/1,  0.000132961, -0.000028617,  0.000106871,  0.000115186, 371.527376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000115186,  0.000106871
2017-03-21 10:31:06.908816, slv, 42010afffe8a0002(unknown)/1,  0.000132961, -0.000027776,  0.000106871,  0.000095870, 371.527376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000095870,  0.000106871
2017-03-21 10:31:07.864428, slv, 42010afffe8a0002(unknown)/1,  0.000132477, -0.000027776,  0.000089896,  0.000095870, 343.751376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000095870,  0.000089896
2017-03-21 10:31:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132477, -0.000000807,  0.000089896,  0.000167954, 343.751376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000167954,  0.000089896
2017-03-21 10:31:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132477,  0.000000653,  0.000089896,  0.000098307, 342.944376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000098307,  0.000089896
2017-03-21 10:31:09.224488, slv, 42010afffe8a0002(unknown)/1,  0.000131927,  0.000000653,  0.000105127,  0.000098307, 343.597376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000098307,  0.000105127
2017-03-21 10:31:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131927, -0.000003571,  0.000105127,  0.000158956, 343.597376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000158956,  0.000105127
2017-03-21 10:31:10.443942, slv, 42010afffe8a0002(unknown)/1,  0.000131698, -0.000003571,  0.000106671,  0.000158956, 340.026376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000158956,  0.000106671
2017-03-21 10:31:10.907515, slv, 42010afffe8a0002(unknown)/1,  0.000131698,  0.000007978,  0.000106671,  0.000120625, 340.026376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000120625,  0.000106671
2017-03-21 10:31:11.908702, slv, 42010afffe8a0002(unknown)/1,  0.000131698, -0.000014403,  0.000106671,  0.000113964, 348.004376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000113964,  0.000106671
2017-03-21 10:31:12.329748, slv, 42010afffe8a0002(unknown)/1,  0.000131461, -0.000014403,  0.000086640,  0.000113964, 333.601376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000113964,  0.000086640
2017-03-21 10:31:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131461, -0.000027191,  0.000086640,  0.000094812, 333.601376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000094812,  0.000086640
2017-03-21 10:31:13.006400, slv, 42010afffe8a0002(unknown)/1,  0.000130957, -0.000027191,  0.000101371,  0.000094812, 306.410376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000094812,  0.000101371
2017-03-21 10:31:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130957, -0.000010121,  0.000101371,  0.000147364, 306.410376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000147364,  0.000101371
2017-03-21 10:31:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130957, -0.000020407,  0.000101371,  0.000073737, 296.289376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000073737,  0.000101371
2017-03-21 10:31:14.909117, slv, 42010afffe8a0002(unknown)/1,  0.000130189, -0.000020407,  0.000057393,  0.000073737, 275.882376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000073737,  0.000057393
2017-03-21 10:31:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130189, -0.000010623,  0.000057393,  0.000166163, 275.882376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000166163,  0.000057393
2017-03-21 10:31:16.512045, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000010623,  0.000092802,  0.000166163, 265.259376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000166163,  0.000092802
2017-03-21 10:31:16.908561, slv, 42010afffe8a0002(unknown)/1,  0.000129679,  0.000008344,  0.000092802,  0.000110392, 265.259376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000110392,  0.000092802
2017-03-21 10:31:17.344901, slv, 42010afffe8a0002(unknown)/1,  0.000129402,  0.000008344,  0.000078411,  0.000110392, 273.603376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000110392,  0.000078411
2017-03-21 10:31:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129402,  0.000007003,  0.000078411,  0.000162695, 273.603376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000162695,  0.000078411
2017-03-21 10:31:18.826201, slv, 42010afffe8a0002(unknown)/1,  0.000129212,  0.000007003,  0.000117543,  0.000162695, 280.606376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000162695,  0.000117543
2017-03-21 10:31:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129212,  0.000026990,  0.000117543,  0.000149901, 280.606376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000149901,  0.000117543
2017-03-21 10:31:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129212,  0.000031509,  0.000117543,  0.000171542, 307.596376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000171542,  0.000117543
2017-03-21 10:31:20.124652, slv, 42010afffe8a0002(unknown)/1,  0.000129381,  0.000031509,  0.000108443,  0.000171542, 339.105376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000171542,  0.000108443
2017-03-21 10:31:20.672967, slv, 42010afffe8a0002(unknown)/1,  0.000129557,  0.000031509,  0.000111171,  0.000171542, 339.105376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000171542,  0.000111171
2017-03-21 10:31:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129557,  0.000022357,  0.000111171,  0.000131942, 339.105376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000131942,  0.000111171
2017-03-21 10:31:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129557, -0.000001764,  0.000111171,  0.000123645, 361.462376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000123645,  0.000111171
2017-03-21 10:31:22.122803, slv, 42010afffe8a0002(unknown)/1,  0.000129550, -0.000001764,  0.000110022,  0.000123645, 359.698376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000123645,  0.000110022
2017-03-21 10:31:22.719025, slv, 42010afffe8a0002(unknown)/1,  0.000129357, -0.000001764,  0.000111494,  0.000123645, 359.698376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000123645,  0.000111494
2017-03-21 10:31:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129357, -0.000024083,  0.000111494,  0.000087103, 359.698376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000087103,  0.000111494
2017-03-21 10:31:23.506055, slv, 42010afffe8a0002(unknown)/1,  0.000129058, -0.000024083,  0.000118726,  0.000087103, 335.615376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000087103,  0.000118726
2017-03-21 10:31:23.523859, slv, 42010afffe8a0002(unknown)/1,  0.000128606, -0.000024083,  0.000107621,  0.000087103, 335.615376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000087103,  0.000107621
2017-03-21 10:31:23.798391, slv, 42010afffe8a0002(unknown)/1,  0.000128114, -0.000024083,  0.000106719,  0.000087103, 335.615376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000087103,  0.000106719
2017-03-21 10:31:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128114, -0.000025189,  0.000106719,  0.000119989, 335.615376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000119989,  0.000106719
2017-03-21 10:31:24.330782, slv, 42010afffe8a0002(unknown)/1,  0.000127737, -0.000025189,  0.000102045,  0.000119989, 310.426376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000119989,  0.000102045
2017-03-21 10:31:24.447053, slv, 42010afffe8a0002(unknown)/1,  0.000127494, -0.000025189,  0.000106669,  0.000119989, 310.426376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000119989,  0.000106669
2017-03-21 10:31:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127494, -0.000029955,  0.000106669,  0.000075708, 310.426376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000075708,  0.000106669
2017-03-21 10:31:25.352299, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000029955,  0.000191572,  0.000075708, 280.471376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000075708,  0.000191572
2017-03-21 10:31:25.842762, slv, 42010afffe8a0002(unknown)/1,  0.000127204, -0.000029955,  0.000108562,  0.000075708, 280.471376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000075708,  0.000108562
2017-03-21 10:31:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127204, -0.000022835,  0.000108562,  0.000133320, 280.471376953, S, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000133320,  0.000108562
2017-03-21 10:31:26.144005, slv, 42010afffe8a0002(unknown)/1,  0.000126973, -0.000022835,  0.000132010,  0.000133320, 257.636376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000133320,  0.000132010
2017-03-21 10:31:26.730848, slv, 42010afffe8a0002(unknown)/1,  0.000126953, -0.000022835,  0.000104241,  0.000133320, 257.636376953, D, 0.000134913, 1878, 0.000014920, 43366, 294, 158,  0.000133320,  0.000104241
2017-03-21 10:31:26.897716, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000022835,  0.000083937,  0.000133320, 257.636376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000133320,  0.000083937
2017-03-21 10:31:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000025463,  0.000083937,  0.000069704, 257.636376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000069704,  0.000083937
2017-03-21 10:31:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000001719,  0.000083937,  0.000180351, 232.173376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000180351,  0.000083937
2017-03-21 10:31:28.299573, slv, 42010afffe8a0002(unknown)/1,  0.000126630, -0.000001719,  0.000079672,  0.000180351, 230.454376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000180351,  0.000079672
2017-03-21 10:31:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126630,  0.000020268,  0.000079672,  0.000113561, 230.454376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000113561,  0.000079672
2017-03-21 10:31:29.808326, slv, 42010afffe8a0002(unknown)/1,  0.000126527,  0.000020268,  0.000106471,  0.000113561, 250.722376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000113561,  0.000106471
2017-03-21 10:31:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126527, -0.000010086,  0.000106471,  0.000119422, 250.722376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000119422,  0.000106471
2017-03-21 10:31:29.993822, slv, 42010afffe8a0002(unknown)/1,  0.000126229, -0.000010086,  0.000090285,  0.000119422, 240.636376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000119422,  0.000090285
2017-03-21 10:31:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126229, -0.000033976,  0.000090285,  0.000065380, 240.636376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000065380,  0.000090285
2017-03-21 10:31:31.360575, slv, 42010afffe8a0002(unknown)/1,  0.000125716, -0.000033976,  0.000098409,  0.000065380, 206.660376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000065380,  0.000098409
2017-03-21 10:31:31.697121, slv, 42010afffe8a0002(unknown)/1,  0.000125019, -0.000033976,  0.000095362,  0.000065380, 206.660376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000065380,  0.000095362
2017-03-21 10:31:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125019, -0.000020455,  0.000095362,  0.000144958, 206.660376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000144958,  0.000095362
2017-03-21 10:31:32.635335, slv, 42010afffe8a0002(unknown)/1,  0.000124686, -0.000020455,  0.000109209,  0.000144958, 186.205376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000144958,  0.000109209
2017-03-21 10:31:32.810440, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000020455,  0.000092051,  0.000144958, 186.205376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000144958,  0.000092051
2017-03-21 10:31:32.908821, slv, 42010afffe8a0002(unknown)/1,  0.000124656,  0.000007260,  0.000092051,  0.000119237, 186.205376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000119237,  0.000092051
2017-03-21 10:31:33.275059, slv, 42010afffe8a0002(unknown)/1,  0.000124468,  0.000007260,  0.000094292,  0.000119237, 193.465376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000119237,  0.000094292
2017-03-21 10:31:33.840681, slv, 42010afffe8a0002(unknown)/1,  0.000124343,  0.000007260,  0.000133057,  0.000119237, 193.465376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000119237,  0.000133057
2017-03-21 10:31:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124343, -0.000001890,  0.000133057,  0.000125982, 193.465376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000125982,  0.000133057
2017-03-21 10:31:34.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124343, -0.000003970,  0.000133057,  0.000114764, 191.575376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000114764,  0.000133057
2017-03-21 10:31:35.375480, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000003970,  0.000097785,  0.000114764, 187.605376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000114764,  0.000097785
2017-03-21 10:31:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000001099,  0.000097785,  0.000131596, 187.605376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000131596,  0.000097785
2017-03-21 10:31:36.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124216,  0.000025404,  0.000097785,  0.000167644, 186.506376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000167644,  0.000097785
2017-03-21 10:31:37.059336, slv, 42010afffe8a0002(unknown)/1,  0.000124162,  0.000025404,  0.000102800,  0.000167644, 211.910376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000167644,  0.000102800
2017-03-21 10:31:37.510599, slv, 42010afffe8a0002(unknown)/1,  0.000124306,  0.000025404,  0.000095482,  0.000167644, 211.910376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000167644,  0.000095482
2017-03-21 10:31:37.721846, slv, 42010afffe8a0002(unknown)/1,  0.000124283,  0.000025404,  0.000060650,  0.000167644, 211.910376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000167644,  0.000060650
2017-03-21 10:31:37.908537, slv, 42010afffe8a0002(unknown)/1,  0.000124283,  0.000043070,  0.000060650,  0.000166995, 211.910376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000166995,  0.000060650
2017-03-21 10:31:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124283,  0.000008529,  0.000060650,  0.000098628, 254.980376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000098628,  0.000060650
2017-03-21 10:31:39.307770, slv, 42010afffe8a0002(unknown)/1,  0.000123934,  0.000008529,  0.000080741,  0.000098628, 263.509376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000098628,  0.000080741
2017-03-21 10:31:39.361664, slv, 42010afffe8a0002(unknown)/1,  0.000123483,  0.000008529,  0.000102362,  0.000098628, 263.509376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000098628,  0.000102362
2017-03-21 10:31:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123483, -0.000005487,  0.000102362,  0.000138164, 263.509376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000138164,  0.000102362
2017-03-21 10:31:40.405786, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000005487,  0.000086856,  0.000138164, 258.022376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000138164,  0.000086856
2017-03-21 10:31:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000011270,  0.000086856,  0.000085998, 258.022376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000085998,  0.000086856
2017-03-21 10:31:41.472743, slv, 42010afffe8a0002(unknown)/1,  0.000122864, -0.000011270,  0.000091287,  0.000085998, 246.752376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000085998,  0.000091287
2017-03-21 10:31:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122864, -0.000020389,  0.000091287,  0.000119305, 246.752376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000119305,  0.000091287
2017-03-21 10:31:42.825117, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000020389,  0.000185294,  0.000119305, 226.363376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000119305,  0.000185294
2017-03-21 10:31:42.908462, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000017415,  0.000185294,  0.000091555, 226.363376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000091555,  0.000185294
2017-03-21 10:31:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000014128,  0.000185294,  0.000125843, 208.948376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000125843,  0.000185294
2017-03-21 10:31:44.417333, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000014128,  0.000118845,  0.000125843, 194.820376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000125843,  0.000118845
2017-03-21 10:31:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123053,  0.000024565,  0.000118845,  0.000169168, 194.820376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000169168,  0.000118845
2017-03-21 10:31:44.934011, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000024565,  0.000107837,  0.000169168, 219.385376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000169168,  0.000107837
2017-03-21 10:31:45.907518, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000058682,  0.000107837,  0.000194419, 219.385376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000194419,  0.000107837
2017-03-21 10:31:46.882276, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000058682,  0.000058965,  0.000194419, 278.067376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000194419,  0.000058965
2017-03-21 10:31:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000030543,  0.000058965,  0.000113151, 278.067376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000113151,  0.000058965
2017-03-21 10:31:47.261478, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000030543,  0.000053880,  0.000113151, 308.610376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000113151,  0.000053880
2017-03-21 10:31:47.796058, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000030543,  0.000145812,  0.000113151, 308.610376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000113151,  0.000145812
2017-03-21 10:31:47.908667, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000009500,  0.000145812,  0.000151936, 308.610376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000151936,  0.000145812
2017-03-21 10:31:48.018783, slv, 42010afffe8a0002(unknown)/1,  0.000122968,  0.000009500,  0.000130492,  0.000151936, 318.110376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000151936,  0.000130492
2017-03-21 10:31:48.907580, slv, 42010afffe8a0002(unknown)/1,  0.000122968,  0.000007321,  0.000130492,  0.000108445, 318.110376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000108445,  0.000130492
2017-03-21 10:31:48.930251, slv, 42010afffe8a0002(unknown)/1,  0.000122924,  0.000007321,  0.000089675,  0.000108445, 325.431376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000108445,  0.000089675
2017-03-21 10:31:49.580939, slv, 42010afffe8a0002(unknown)/1,  0.000122601,  0.000007321,  0.000102481,  0.000108445, 325.431376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000108445,  0.000102481
2017-03-21 10:31:49.907576, slv, 42010afffe8a0002(unknown)/1,  0.000122601,  0.000080901,  0.000102481,  0.000298926, 325.431376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000298926,  0.000102481
2017-03-21 10:31:50.708649, slv, 42010afffe8a0002(unknown)/1,  0.000123099,  0.000080901,  0.000107971,  0.000298926, 406.332376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000298926,  0.000107971
2017-03-21 10:31:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123099,  0.000076050,  0.000107971,  0.000098874, 406.332376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000098874,  0.000107971
2017-03-21 10:31:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123099, -0.000011333,  0.000107971,  0.000124658, 482.382376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000124658,  0.000107971
2017-03-21 10:31:52.110606, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000011333,  0.000118261,  0.000124658, 471.049376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000124658,  0.000118261
2017-03-21 10:31:52.908916, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000003743,  0.000118261,  0.000114669, 471.049376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000114669,  0.000118261
2017-03-21 10:31:53.062844, slv, 42010afffe8a0002(unknown)/1,  0.000125150, -0.000003743,  0.000504843,  0.000114669, 467.306376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000114669,  0.000504843
2017-03-21 10:31:53.907508, slv, 42010afffe8a0002(unknown)/1,  0.000125150, -0.000009726,  0.000504843,  0.000114741, 467.306376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000114741,  0.000504843
2017-03-21 10:31:54.776800, slv, 42010afffe8a0002(unknown)/1,  0.000126529, -0.000009726,  0.000119394,  0.000114741, 457.580376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000114741,  0.000119394
2017-03-21 10:31:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126529, -0.000015004,  0.000119394,  0.000106928, 457.580376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000106928,  0.000119394
2017-03-21 10:31:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126529, -0.000024118,  0.000119394,  0.000097893, 442.576376953, S, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000097893,  0.000119394
2017-03-21 10:31:56.345634, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000024118,  0.000113328,  0.000097893, 418.458376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000097893,  0.000113328
2017-03-21 10:31:56.698992, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000024118,  0.000099159,  0.000097893, 418.458376953, D, 0.000130899, 2823, -0.000011378, 18032, 366, 86,  0.000097893,  0.000099159
2017-03-21 10:31:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000014849,  0.000099159,  0.000124851, 418.458376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000124851,  0.000099159
2017-03-21 10:31:57.908684, slv, 42010afffe8a0002(unknown)/1,  0.000125914,  0.000011583,  0.000099159,  0.000150142, 403.609376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000150142,  0.000099159
2017-03-21 10:31:57.922189, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000011583,  0.000099221,  0.000150142, 415.192376953, D, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000150142,  0.000099221
2017-03-21 10:31:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000008600,  0.000099221,  0.000118662, 415.192376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000118662,  0.000099221
2017-03-21 10:31:59.676385, slv, 42010afffe8a0002(unknown)/1,  0.000125570,  0.000008600,  0.000104121,  0.000118662, 423.792376953, D, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000118662,  0.000104121
2017-03-21 10:31:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125570, -0.000011180,  0.000104121,  0.000110238, 423.792376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000110238,  0.000104121
2017-03-21 10:32:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125570, -0.000027743,  0.000104121,  0.000085416, 412.612376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000085416,  0.000104121
2017-03-21 10:32:01.396574, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000027743,  0.000111374,  0.000085416, 384.869376953, D, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000085416,  0.000111374
2017-03-21 10:32:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000031411,  0.000111374,  0.000102579, 384.869376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000102579,  0.000111374
2017-03-21 10:32:02.908849, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000016461,  0.000111374,  0.000114992, 353.458376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000114992,  0.000111374
2017-03-21 10:32:02.956129, slv, 42010afffe8a0002(unknown)/1,  0.000124938, -0.000016461,  0.000110167,  0.000114992, 336.997376953, D, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000114992,  0.000110167
2017-03-21 10:32:03.648437, slv, 42010afffe8a0002(unknown)/1,  0.000124741, -0.000016461,  0.000109283,  0.000114992, 336.997376953, D, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000114992,  0.000109283
2017-03-21 10:32:03.907529, slv, 42010afffe8a0002(unknown)/1,  0.000124741,  0.000025319,  0.000109283,  0.000185633, 336.997376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000185633,  0.000109283
2017-03-21 10:32:04.907513, slv, 42010afffe8a0002(unknown)/1,  0.000124741,  0.000046296,  0.000109283,  0.000156441, 362.316376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000156441,  0.000109283
2017-03-21 10:32:05.543552, slv, 42010afffe8a0002(unknown)/1,  0.000124898,  0.000046296,  0.000158493,  0.000156441, 408.612376953, D, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000156441,  0.000158493
2017-03-21 10:32:05.567762, slv, 42010afffe8a0002(unknown)/1,  0.000125314,  0.000046296,  0.000134660,  0.000156441, 408.612376953, D, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000156441,  0.000134660
2017-03-21 10:32:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125314,  0.000016693,  0.000134660,  0.000127001, 408.612376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000127001,  0.000134660
2017-03-21 10:32:06.825237, slv, 42010afffe8a0002(unknown)/1,  0.000125486,  0.000016693,  0.000127165,  0.000127001, 425.305376953, D, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000127001,  0.000127165
2017-03-21 10:32:06.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000010511,  0.000127165,  0.000102778, 425.305376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000102778,  0.000127165
2017-03-21 10:32:07.908494, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000000856,  0.000127165,  0.000146483, 414.794376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000146483,  0.000127165
2017-03-21 10:32:08.255034, slv, 42010afffe8a0002(unknown)/1,  0.000125487, -0.000000856,  0.000101560,  0.000146483, 413.938376953, D, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000146483,  0.000101560
2017-03-21 10:32:08.907521, slv, 42010afffe8a0002(unknown)/1,  0.000125487,  0.000019795,  0.000101560,  0.000144081, 413.938376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000144081,  0.000101560
2017-03-21 10:32:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125487,  0.000018521,  0.000101560,  0.000143935, 433.733376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000143935,  0.000101560
2017-03-21 10:32:09.962924, slv, 42010afffe8a0002(unknown)/1,  0.000125446,  0.000018521,  0.000099504,  0.000143935, 452.254376953, D, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000143935,  0.000099504
2017-03-21 10:32:10.907483, slv, 42010afffe8a0002(unknown)/1,  0.000125446,  0.000016527,  0.000099504,  0.000140053, 452.254376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000140053,  0.000099504
2017-03-21 10:32:11.671863, slv, 42010afffe8a0002(unknown)/1,  0.000125436,  0.000016527,  0.000115661,  0.000140053, 468.781376953, D, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000140053,  0.000115661
2017-03-21 10:32:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125436,  0.000023907,  0.000115661,  0.000158645, 468.781376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000158645,  0.000115661
2017-03-21 10:32:12.908585, slv, 42010afffe8a0002(unknown)/1,  0.000125436,  0.000011071,  0.000115661,  0.000114370, 492.688376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000114370,  0.000115661
2017-03-21 10:32:13.312902, slv, 42010afffe8a0002(unknown)/1,  0.000125462,  0.000011071,  0.000138287,  0.000114370, 503.759376953, D, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000114370,  0.000138287
2017-03-21 10:32:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000009825,  0.000138287,  0.000116877, 503.759376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000116877,  0.000138287
2017-03-21 10:32:14.606517, slv, 42010afffe8a0002(unknown)/1,  0.000125399, -0.000009825,  0.000116177,  0.000116877, 493.934376953, D, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000116877,  0.000116177
2017-03-21 10:32:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125399,  0.000000612,  0.000116177,  0.000135207, 493.934376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000135207,  0.000116177
2017-03-21 10:32:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125399, -0.000000173,  0.000116177,  0.000115245, 494.546376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000115245,  0.000116177
2017-03-21 10:32:16.369041, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000000173,  0.000136402,  0.000115245, 494.373376953, D, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000115245,  0.000136402
2017-03-21 10:32:16.907548, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000000838,  0.000136402,  0.000133812, 494.373376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000133812,  0.000136402
2017-03-21 10:32:17.054063, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000000838,  0.000129948,  0.000133812, 493.535376953, D, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000133812,  0.000129948
2017-03-21 10:32:17.414558, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000000838,  0.000113313,  0.000133812, 493.535376953, D, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000133812,  0.000113313
2017-03-21 10:32:17.908731, slv, 42010afffe8a0002(unknown)/1,  0.000125424,  0.000012719,  0.000113313,  0.000142384, 493.535376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000142384,  0.000113313
2017-03-21 10:32:18.529230, slv, 42010afffe8a0002(unknown)/1,  0.000125607,  0.000012719,  0.000158937,  0.000142384, 506.254376953, D, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000142384,  0.000158937
2017-03-21 10:32:18.806482, slv, 42010afffe8a0002(unknown)/1,  0.000125959,  0.000012719,  0.000148940,  0.000142384, 506.254376953, D, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000142384,  0.000148940
2017-03-21 10:32:18.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125959,  0.000012242,  0.000148940,  0.000133483, 506.254376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000133483,  0.000148940
2017-03-21 10:32:19.683559, slv, 42010afffe8a0002(unknown)/1,  0.000126269,  0.000012242,  0.000158362,  0.000133483, 518.496376953, D, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000133483,  0.000158362
2017-03-21 10:32:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126269, -0.000002962,  0.000158362,  0.000112820, 518.496376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000112820,  0.000158362
2017-03-21 10:32:20.746491, slv, 42010afffe8a0002(unknown)/1,  0.000126512, -0.000002962,  0.000162493,  0.000112820, 515.534376953, D, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000112820,  0.000162493
2017-03-21 10:32:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126512, -0.000006562,  0.000162493,  0.000126836, 515.534376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000126836,  0.000162493
2017-03-21 10:32:21.402716, slv, 42010afffe8a0002(unknown)/1,  0.000126572, -0.000006562,  0.000119283,  0.000126836, 508.972376953, D, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000126836,  0.000119283
2017-03-21 10:32:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126572,  0.000002709,  0.000119283,  0.000131667, 508.972376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000131667,  0.000119283
2017-03-21 10:32:22.814063, slv, 42010afffe8a0002(unknown)/1,  0.000126613,  0.000002709,  0.000138893,  0.000131667, 511.681376953, D, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000131667,  0.000138893
2017-03-21 10:32:22.909786, slv, 42010afffe8a0002(unknown)/1,  0.000126613,  0.000006765,  0.000138893,  0.000135050, 511.681376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000135050,  0.000138893
2017-03-21 10:32:23.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126613,  0.000006840,  0.000138893,  0.000131858, 518.446376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000131858,  0.000138893
2017-03-21 10:32:24.114101, slv, 42010afffe8a0002(unknown)/1,  0.000126775,  0.000006840,  0.000145396,  0.000131858, 525.286376953, D, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000131858,  0.000145396
2017-03-21 10:32:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126775, -0.000013090,  0.000145396,  0.000095351, 525.286376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000095351,  0.000145396
2017-03-21 10:32:25.672204, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000013090,  0.000156446,  0.000095351, 512.196376953, D, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000095351,  0.000156446
2017-03-21 10:32:25.734116, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000013090,  0.000136088,  0.000095351, 512.196376953, D, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000095351,  0.000136088
2017-03-21 10:32:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000025490,  0.000136088,  0.000107210, 512.196376953, S, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000107210,  0.000136088
2017-03-21 10:32:26.147239, slv, 42010afffe8a0002(unknown)/1,  0.000126779, -0.000025490,  0.000171735,  0.000107210, 486.706376953, D, 0.000124329, 1340, 0.000005361, 28823, 286, 100,  0.000107210,  0.000171735
2017-03-21 10:32:26.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126779, -0.000012696,  0.000171735,  0.000120942, 486.706376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000120942,  0.000171735
2017-03-21 10:32:27.116740, slv, 42010afffe8a0002(unknown)/1,  0.000126868, -0.000012696,  0.000130112,  0.000120942, 474.010376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000120942,  0.000130112
2017-03-21 10:32:27.909236, slv, 42010afffe8a0002(unknown)/1,  0.000126868, -0.000002921,  0.000130112,  0.000126861, 474.010376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000126861,  0.000130112
2017-03-21 10:32:28.130229, slv, 42010afffe8a0002(unknown)/1,  0.000126903, -0.000002921,  0.000138458,  0.000126861, 471.089376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000126861,  0.000138458
2017-03-21 10:32:28.257688, slv, 42010afffe8a0002(unknown)/1,  0.000126928, -0.000002921,  0.000121746,  0.000126861, 471.089376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000126861,  0.000121746
2017-03-21 10:32:28.795871, slv, 42010afffe8a0002(unknown)/1,  0.000127073, -0.000002921,  0.000169485,  0.000126861, 471.089376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000126861,  0.000169485
2017-03-21 10:32:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127073, -0.000003648,  0.000169485,  0.000119782, 471.089376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000119782,  0.000169485
2017-03-21 10:32:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127073,  0.000003451,  0.000169485,  0.000141265, 467.441376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000141265,  0.000169485
2017-03-21 10:32:30.162543, slv, 42010afffe8a0002(unknown)/1,  0.000127212,  0.000003451,  0.000106154,  0.000141265, 470.892376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000141265,  0.000106154
2017-03-21 10:32:30.907604, slv, 42010afffe8a0002(unknown)/1,  0.000127212,  0.000093365,  0.000106154,  0.000299751, 470.892376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000299751,  0.000106154
2017-03-21 10:32:31.513072, slv, 42010afffe8a0002(unknown)/1,  0.000127962,  0.000093365,  0.000153606,  0.000299751, 564.257376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000299751,  0.000153606
2017-03-21 10:32:31.805211, slv, 42010afffe8a0002(unknown)/1,  0.000129509,  0.000093365,  0.000154779,  0.000299751, 564.257376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000299751,  0.000154779
2017-03-21 10:32:31.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129509,  0.000083243,  0.000154779,  0.000123456, 564.257376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000123456,  0.000154779
2017-03-21 10:32:32.891903, slv, 42010afffe8a0002(unknown)/1,  0.000130326,  0.000083243,  0.000149197,  0.000123456, 647.500376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000123456,  0.000149197
2017-03-21 10:32:32.909082, slv, 42010afffe8a0002(unknown)/1,  0.000130326, -0.000022138,  0.000149197,  0.000092102, 647.500376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000092102,  0.000149197
2017-03-21 10:32:33.801784, slv, 42010afffe8a0002(unknown)/1,  0.000130390, -0.000022138,  0.000172880,  0.000092102, 625.362376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000092102,  0.000172880
2017-03-21 10:32:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130390, -0.000026216,  0.000172880,  0.000116182, 625.362376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000116182,  0.000172880
2017-03-21 10:32:34.785936, slv, 42010afffe8a0002(unknown)/1,  0.000130370, -0.000026216,  0.000135275,  0.000116182, 599.146376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000116182,  0.000135275
2017-03-21 10:32:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130370, -0.000033489,  0.000135275,  0.000077600, 599.146376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000077600,  0.000135275
2017-03-21 10:32:35.767661, slv, 42010afffe8a0002(unknown)/1,  0.000130125, -0.000033489,  0.000129638,  0.000077600, 565.657376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000077600,  0.000129638
2017-03-21 10:32:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130125, -0.000032528,  0.000129638,  0.000117839, 565.657376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000117839,  0.000129638
2017-03-21 10:32:36.701558, slv, 42010afffe8a0002(unknown)/1,  0.000130031, -0.000032528,  0.000171272,  0.000117839, 533.129376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000117839,  0.000171272
2017-03-21 10:32:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130031, -0.000016476,  0.000171272,  0.000109364, 533.129376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000109364,  0.000171272
2017-03-21 10:32:36.943102, slv, 42010afffe8a0002(unknown)/1,  0.000130096, -0.000016476,  0.000138182,  0.000109364, 516.653376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000109364,  0.000138182
2017-03-21 10:32:37.354457, slv, 42010afffe8a0002(unknown)/1,  0.000129994, -0.000016476,  0.000137357,  0.000109364, 516.653376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000109364,  0.000137357
2017-03-21 10:32:37.908853, slv, 42010afffe8a0002(unknown)/1,  0.000129994, -0.000021127,  0.000137357,  0.000108405, 516.653376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000108405,  0.000137357
2017-03-21 10:32:37.996048, slv, 42010afffe8a0002(unknown)/1,  0.000129862, -0.000021127,  0.000130935,  0.000108405, 495.526376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000108405,  0.000130935
2017-03-21 10:32:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129862,  0.000011539,  0.000130935,  0.000174529, 495.526376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000174529,  0.000130935
2017-03-21 10:32:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129862,  0.000029502,  0.000130935,  0.000144201, 507.065376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000144201,  0.000130935
2017-03-21 10:32:39.946267, slv, 42010afffe8a0002(unknown)/1,  0.000130009,  0.000029502,  0.000173530,  0.000144201, 536.567376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000144201,  0.000173530
2017-03-21 10:32:39.998351, slv, 42010afffe8a0002(unknown)/1,  0.000130289,  0.000029502,  0.000129699,  0.000144201, 536.567376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000144201,  0.000129699
2017-03-21 10:32:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130289, -0.000020671,  0.000129699,  0.000074608, 536.567376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000074608,  0.000129699
2017-03-21 10:32:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130289, -0.000043760,  0.000129699,  0.000098448, 515.896376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000098448,  0.000129699
2017-03-21 10:32:41.933407, slv, 42010afffe8a0002(unknown)/1,  0.000130190, -0.000043760,  0.000123361,  0.000098448, 472.136376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000098448,  0.000123361
2017-03-21 10:32:42.908708, slv, 42010afffe8a0002(unknown)/1,  0.000130190, -0.000042499,  0.000123361,  0.000077032, 472.136376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000077032,  0.000123361
2017-03-21 10:32:43.645878, slv, 42010afffe8a0002(unknown)/1,  0.000129775, -0.000042499,  0.000115612,  0.000077032, 429.637376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000077032,  0.000115612
2017-03-21 10:32:43.907538, slv, 42010afffe8a0002(unknown)/1,  0.000129775,  0.000033616,  0.000115612,  0.000250166, 429.637376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000250166,  0.000115612
2017-03-21 10:32:44.382956, slv, 42010afffe8a0002(unknown)/1,  0.000130053,  0.000033616,  0.000147344,  0.000250166, 463.253376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000250166,  0.000147344
2017-03-21 10:32:44.678568, slv, 42010afffe8a0002(unknown)/1,  0.000131736,  0.000033616,  0.000303327,  0.000250166, 463.253376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000250166,  0.000303327
2017-03-21 10:32:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131736,  0.000042991,  0.000303327,  0.000097328, 463.253376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000097328,  0.000303327
2017-03-21 10:32:45.505341, slv, 42010afffe8a0002(unknown)/1,  0.000132689,  0.000042991,  0.000120211,  0.000097328, 506.244376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000097328,  0.000120211
2017-03-21 10:32:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132689, -0.000035854,  0.000120211,  0.000095389, 506.244376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000095389,  0.000120211
2017-03-21 10:32:46.519420, slv, 42010afffe8a0002(unknown)/1,  0.000132391, -0.000035854,  0.000141634,  0.000095389, 470.390376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000095389,  0.000141634
2017-03-21 10:32:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132391, -0.000040646,  0.000141634,  0.000088398, 470.390376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000088398,  0.000141634
2017-03-21 10:32:47.691788, slv, 42010afffe8a0002(unknown)/1,  0.000132055, -0.000040646,  0.000118188,  0.000088398, 429.744376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000088398,  0.000118188
2017-03-21 10:32:47.908750, slv, 42010afffe8a0002(unknown)/1,  0.000132055, -0.000012883,  0.000118188,  0.000150282, 429.744376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000150282,  0.000118188
2017-03-21 10:32:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132055,  0.000009778,  0.000118188,  0.000133385, 416.861376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000133385,  0.000118188
2017-03-21 10:32:49.581567, slv, 42010afffe8a0002(unknown)/1,  0.000131857,  0.000009778,  0.000137451,  0.000133385, 426.639376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000133385,  0.000137451
2017-03-21 10:32:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131857,  0.000007962,  0.000137451,  0.000146452, 426.639376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000146452,  0.000137451
2017-03-21 10:32:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131857, -0.000025136,  0.000137451,  0.000066990, 434.601376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000066990,  0.000137451
2017-03-21 10:32:51.251707, slv, 42010afffe8a0002(unknown)/1,  0.000131687, -0.000025136,  0.000146008,  0.000066990, 409.465376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000066990,  0.000146008
2017-03-21 10:32:51.835784, slv, 42010afffe8a0002(unknown)/1,  0.000132999, -0.000025136,  0.000582754,  0.000066990, 409.465376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000066990,  0.000582754
2017-03-21 10:32:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132999, -0.000045600,  0.000582754,  0.000106665, 409.465376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000106665,  0.000582754
2017-03-21 10:32:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132999, -0.000037057,  0.000582754,  0.000085219, 363.865376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000085219,  0.000582754
2017-03-21 10:32:53.010438, slv, 42010afffe8a0002(unknown)/1,  0.000134326, -0.000037057,  0.000136768,  0.000085219, 326.808376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000085219,  0.000136768
2017-03-21 10:32:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134326, -0.000014451,  0.000136768,  0.000153204, 326.808376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000153204,  0.000136768
2017-03-21 10:32:54.248233, slv, 42010afffe8a0002(unknown)/1,  0.000134111, -0.000014451,  0.000107069,  0.000153204, 312.357376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000153204,  0.000107069
2017-03-21 10:32:54.893406, slv, 42010afffe8a0002(unknown)/1,  0.000134035, -0.000014451,  0.000103403,  0.000153204, 312.357376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000153204,  0.000103403
2017-03-21 10:32:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000134035, -0.000011834,  0.000103403,  0.000091488, 312.357376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000091488,  0.000103403
2017-03-21 10:32:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134035, -0.000019727,  0.000103403,  0.000137127, 300.523376953, S, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000137127,  0.000103403
2017-03-21 10:32:56.481546, slv, 42010afffe8a0002(unknown)/1,  0.000133927, -0.000019727,  0.000114870,  0.000137127, 280.796376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000137127,  0.000114870
2017-03-21 10:32:56.688524, slv, 42010afffe8a0002(unknown)/1,  0.000133831, -0.000019727,  0.000122116,  0.000137127, 280.796376953, D, 0.000125768, 649, 0.000002275, 17305, 456, 56,  0.000137127,  0.000122116
2017-03-21 10:32:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133831, -0.000016924,  0.000122116,  0.000096891, 280.796376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000096891,  0.000122116
2017-03-21 10:32:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133831, -0.000025064,  0.000122116,  0.000120642, 263.872376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000120642,  0.000122116
2017-03-21 10:32:58.347176, slv, 42010afffe8a0002(unknown)/1,  0.000133755, -0.000025064,  0.000135893,  0.000120642, 238.808376953, D, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000120642,  0.000135893
2017-03-21 10:32:58.907521, slv, 42010afffe8a0002(unknown)/1,  0.000133755,  0.000011724,  0.000135893,  0.000170391, 238.808376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000170391,  0.000135893
2017-03-21 10:32:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000133755,  0.000010221,  0.000135893,  0.000117560, 250.532376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000117560,  0.000135893
2017-03-21 10:33:00.062616, slv, 42010afffe8a0002(unknown)/1,  0.000133636,  0.000010221,  0.000130526,  0.000117560, 260.753376953, D, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000117560,  0.000130526
2017-03-21 10:33:00.807630, slv, 42010afffe8a0002(unknown)/1,  0.000133506,  0.000010221,  0.000135722,  0.000117560, 260.753376953, D, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000117560,  0.000135722
2017-03-21 10:33:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133506, -0.000004887,  0.000135722,  0.000139927, 260.753376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000139927,  0.000135722
2017-03-21 10:33:01.832763, slv, 42010afffe8a0002(unknown)/1,  0.000133419, -0.000004887,  0.000118658,  0.000139927, 255.866376953, D, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000139927,  0.000118658
2017-03-21 10:33:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133419, -0.000009747,  0.000118658,  0.000107504, 255.866376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000107504,  0.000118658
2017-03-21 10:33:02.898482, slv, 42010afffe8a0002(unknown)/1,  0.000133214, -0.000009747,  0.000115157,  0.000107504, 246.119376953, D, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000107504,  0.000115157
2017-03-21 10:33:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133214, -0.000029221,  0.000115157,  0.000100686, 246.119376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000100686,  0.000115157
2017-03-21 10:33:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133214, -0.000010449,  0.000115157,  0.000144845, 216.898376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000144845,  0.000115157
2017-03-21 10:33:03.935257, slv, 42010afffe8a0002(unknown)/1,  0.000132891, -0.000010449,  0.000082598,  0.000144845, 206.449376953, D, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000144845,  0.000082598
2017-03-21 10:33:04.047128, slv, 42010afffe8a0002(unknown)/1,  0.000132898, -0.000010449,  0.000161103,  0.000144845, 206.449376953, D, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000144845,  0.000161103
2017-03-21 10:33:04.907506, slv, 42010afffe8a0002(unknown)/1,  0.000132898,  0.000040197,  0.000161103,  0.000201663, 206.449376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000201663,  0.000161103
2017-03-21 10:33:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132898,  0.000035754,  0.000161103,  0.000135642, 246.646376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000135642,  0.000161103
2017-03-21 10:33:06.022478, slv, 42010afffe8a0002(unknown)/1,  0.000132968,  0.000035754,  0.000107827,  0.000135642, 282.400376953, D, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000135642,  0.000107827
2017-03-21 10:33:06.043398, slv, 42010afffe8a0002(unknown)/1,  0.000132761,  0.000035754,  0.000099786,  0.000135642, 282.400376953, D, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000135642,  0.000099786
2017-03-21 10:33:06.907515, slv, 42010afffe8a0002(unknown)/1,  0.000132761,  0.000038811,  0.000099786,  0.000207640, 282.400376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000207640,  0.000099786
2017-03-21 10:33:07.136644, slv, 42010afffe8a0002(unknown)/1,  0.000132856,  0.000038811,  0.000112230,  0.000207640, 321.211376953, D, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000207640,  0.000112230
2017-03-21 10:33:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132856,  0.000026199,  0.000112230,  0.000110375, 321.211376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000110375,  0.000112230
2017-03-21 10:33:08.045789, slv, 42010afffe8a0002(unknown)/1,  0.000133082,  0.000026199,  0.000159144,  0.000110375, 347.410376953, D, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000110375,  0.000159144
2017-03-21 10:33:08.308092, slv, 42010afffe8a0002(unknown)/1,  0.000133010,  0.000026199,  0.000133895,  0.000110375, 347.410376953, D, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000110375,  0.000133895
2017-03-21 10:33:08.908662, slv, 42010afffe8a0002(unknown)/1,  0.000133010, -0.000037758,  0.000133895,  0.000079974, 347.410376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000079974,  0.000133895
2017-03-21 10:33:09.812430, slv, 42010afffe8a0002(unknown)/1,  0.000132635, -0.000037758,  0.000111742,  0.000079974, 309.652376953, D, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000079974,  0.000111742
2017-03-21 10:33:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132635, -0.000025143,  0.000111742,  0.000135385, 309.652376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000135385,  0.000111742
2017-03-21 10:33:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132635, -0.000025047,  0.000111742,  0.000079791, 284.509376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000079791,  0.000111742
2017-03-21 10:33:11.363114, slv, 42010afffe8a0002(unknown)/1,  0.000132094, -0.000025047,  0.000120512,  0.000079791, 259.462376953, D, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000079791,  0.000120512
2017-03-21 10:33:11.575430, slv, 42010afffe8a0002(unknown)/1,  0.000131550, -0.000025047,  0.000109090,  0.000079791, 259.462376953, D, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000079791,  0.000109090
2017-03-21 10:33:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131550, -0.000032950,  0.000109090,  0.000118493, 259.462376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000118493,  0.000109090
2017-03-21 10:33:12.907496, slv, 42010afffe8a0002(unknown)/1,  0.000131550,  0.000010403,  0.000109090,  0.000165413, 226.512376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000165413,  0.000109090
2017-03-21 10:33:13.131855, slv, 42010afffe8a0002(unknown)/1,  0.000131278,  0.000010403,  0.000102251,  0.000165413, 236.915376953, D, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000165413,  0.000102251
2017-03-21 10:33:13.908849, slv, 42010afffe8a0002(unknown)/1,  0.000131278,  0.000013147,  0.000102251,  0.000123710, 236.915376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000123710,  0.000102251
2017-03-21 10:33:14.617430, slv, 42010afffe8a0002(unknown)/1,  0.000131171,  0.000013147,  0.000106229,  0.000123710, 250.062376953, D, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000123710,  0.000106229
2017-03-21 10:33:14.907581, slv, 42010afffe8a0002(unknown)/1,  0.000131171,  0.000062534,  0.000106229,  0.000263807, 250.062376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000263807,  0.000106229
2017-03-21 10:33:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000131171,  0.000083249,  0.000106229,  0.000165034, 312.596376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000165034,  0.000106229
2017-03-21 10:33:16.542232, slv, 42010afffe8a0002(unknown)/1,  0.000131150,  0.000083249,  0.000124372,  0.000165034, 395.845376953, D, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000165034,  0.000124372
2017-03-21 10:33:16.835562, slv, 42010afffe8a0002(unknown)/1,  0.000131395,  0.000083249,  0.000132909,  0.000165034, 395.845376953, D, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000165034,  0.000132909
2017-03-21 10:33:16.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131395,  0.000014896,  0.000132909,  0.000127324, 395.845376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000127324,  0.000132909
2017-03-21 10:33:17.907534, slv, 42010afffe8a0002(unknown)/1,  0.000131395,  0.000023888,  0.000132909,  0.000183241, 410.741376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000183241,  0.000132909
2017-03-21 10:33:18.616415, slv, 42010afffe8a0002(unknown)/1,  0.000131634,  0.000023888,  0.000105676,  0.000183241, 434.629376953, D, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.000183241,  0.000105676
2017-03-21 10:33:18.918019, slv, 42010afffe8a0002(unknown)/1,  0.000131634,  0.005285646,  0.000105676,  0.010651081, 434.629376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.010651081,  0.000105676
2017-03-21 10:33:19.368587, slv, 42010afffe8a0002(unknown)/1,  0.000175671,  0.005285646,  0.000860101,  0.010651081, 5720.275376953, D, 0.000130613, 2241, -0.000006864, 34600, 468, 91,  0.010651081,  0.000860101
2017-03-21 10:33:19.906975, slv, 42010afffe8a0002(unknown)/1,  0.000175671,  0.004989333,  0.000860101, -0.000365110, 5720.275376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91, -0.000365110,  0.000860101
2017-03-21 10:33:20.675327, slv, 42010afffe8a0002(unknown)/1,  0.000220445,  0.004989333,  0.001018840, -0.000365110, 10709.608376953, D, 0.000130613, 2241, -0.000006864, 34600, 468, 91, -0.000365110,  0.001018840
2017-03-21 10:33:20.906406, slv, 42010afffe8a0002(unknown)/1,  0.000220445, -0.000826941,  0.001018840, -0.000892657, 10709.608376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91, -0.000892657,  0.001018840
2017-03-21 10:33:21.628529, slv, 42010afffe8a0002(unknown)/1,  0.000220269, -0.000826941,  0.001075528, -0.000892657, 9882.667376953, D, 0.000130613, 2241, -0.000006864, 34600, 468, 91, -0.000892657,  0.001075528
2017-03-21 10:33:21.906548, slv, 42010afffe8a0002(unknown)/1,  0.000220269, -0.001043060,  0.001075528, -0.000752749, 9882.667376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91, -0.000752749,  0.001075528
2017-03-21 10:33:22.269773, slv, 42010afffe8a0002(unknown)/1,  0.000218585, -0.001043060,  0.001019851, -0.000752749, 8839.607376953, D, 0.000130613, 2241, -0.000006864, 34600, 468, 91, -0.000752749,  0.001019851
2017-03-21 10:33:22.906682, slv, 42010afffe8a0002(unknown)/1,  0.000218585, -0.000959770,  0.001019851, -0.000727937, 8839.607376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91, -0.000727937,  0.001019851
2017-03-21 10:33:23.247456, slv, 42010afffe8a0002(unknown)/1,  0.000217740, -0.000959770,  0.001118944, -0.000727937, 7879.837376953, D, 0.000130613, 2241, -0.000006864, 34600, 468, 91, -0.000727937,  0.001118944
2017-03-21 10:33:23.906662, slv, 42010afffe8a0002(unknown)/1,  0.000217740, -0.000907013,  0.001118944, -0.000649764, 7879.837376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91, -0.000649764,  0.001118944
2017-03-21 10:33:24.783918, slv, 42010afffe8a0002(unknown)/1,  0.000216587, -0.000907013,  0.000834509, -0.000649764, 6972.824376953, D, 0.000130613, 2241, -0.000006864, 34600, 468, 91, -0.000649764,  0.000834509
2017-03-21 10:33:24.906765, slv, 42010afffe8a0002(unknown)/1,  0.000216587, -0.000832350,  0.000834509, -0.000580610, 6972.824376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91, -0.000580610,  0.000834509
2017-03-21 10:33:25.906962, slv, 42010afffe8a0002(unknown)/1,  0.000216587, -0.000708424,  0.000834509, -0.000403066, 6140.474376953, S, 0.000130613, 2241, -0.000006864, 34600, 468, 91, -0.000403066,  0.000834509
2017-03-21 10:33:26.600146, slv, 42010afffe8a0002(unknown)/1,  0.000215003, -0.000708424,  0.000679102, -0.000403066, 5432.050376953, D, 0.000130613, 2241, -0.000006864, 34600, 468, 91, -0.000403066,  0.000679102
2017-03-21 10:33:26.815007, slv, 42010afffe8a0002(unknown)/1,  0.000213659, -0.000708424,  0.000642962, -0.000403066, 5432.050376953, D, 0.000130613, 2241, -0.000006864, 34600, 468, 91, -0.000403066,  0.000642962
2017-03-21 10:33:26.906948, slv, 42010afffe8a0002(unknown)/1,  0.000213659, -0.000617090,  0.000642962, -0.000400870, 5432.050376953, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472, -0.000400870,  0.000642962
2017-03-21 10:33:26.996797, slv, 42010afffe8a0002(unknown)/1,  0.000212180, -0.000617090,  0.000637041, -0.000400870, 4814.960376953, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472, -0.000400870,  0.000637041
2017-03-21 10:33:27.906972, slv, 42010afffe8a0002(unknown)/1,  0.000212180, -0.000582407,  0.000637041, -0.000338106, 4814.960376953, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472, -0.000338106,  0.000637041
2017-03-21 10:33:28.401051, slv, 42010afffe8a0002(unknown)/1,  0.000210740, -0.000582407,  0.000581983, -0.000338106, 4232.553376953, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472, -0.000338106,  0.000581983
2017-03-21 10:33:28.822677, slv, 42010afffe8a0002(unknown)/1,  0.000209210, -0.000582407,  0.000545599, -0.000338106, 4232.553376953, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472, -0.000338106,  0.000545599
2017-03-21 10:33:28.907045, slv, 42010afffe8a0002(unknown)/1,  0.000209210, -0.000537727,  0.000545599, -0.000315958, 4232.553376953, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472, -0.000315958,  0.000545599
2017-03-21 10:33:29.908661, slv, 42010afffe8a0002(unknown)/1,  0.000209210, -0.000478121,  0.000545599, -0.000221864, 3694.826376953, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472, -0.000221864,  0.000545599
2017-03-21 10:33:30.663138, slv, 42010afffe8a0002(unknown)/1,  0.000207770, -0.000478121,  0.000482446, -0.000221864, 3216.705376953, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472, -0.000221864,  0.000482446
2017-03-21 10:33:30.907168, slv, 42010afffe8a0002(unknown)/1,  0.000207770, -0.000396166,  0.000482446, -0.000153488, 3216.705376953, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472, -0.000153488,  0.000482446
2017-03-21 10:33:31.782635, slv, 42010afffe8a0002(unknown)/1,  0.000206607, -0.000396166,  0.000426225, -0.000153488, 2820.539376953, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472, -0.000153488,  0.000426225
2017-03-21 10:33:31.907172, slv, 42010afffe8a0002(unknown)/1,  0.000206607, -0.000367553,  0.000426225, -0.000167242, 2820.539376953, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472, -0.000167242,  0.000426225
2017-03-21 10:33:32.907223, slv, 42010afffe8a0002(unknown)/1,  0.000206607, -0.000347418,  0.000426225, -0.000114382, 2452.986376953, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472, -0.000114382,  0.000426225
2017-03-21 10:33:32.949113, slv, 42010afffe8a0002(unknown)/1,  0.000205427, -0.000347418,  0.000366018, -0.000114382, 2105.568376953, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472, -0.000114382,  0.000366018
2017-03-21 10:33:33.814558, slv, 42010afffe8a0002(unknown)/1,  0.000204137, -0.000347418,  0.000354217, -0.000114382, 2105.568376953, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472, -0.000114382,  0.000354217
2017-03-21 10:33:33.907240, slv, 42010afffe8a0002(unknown)/1,  0.000204137, -0.000307784,  0.000354217, -0.000090444, 2105.568376953, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472, -0.000090444,  0.000354217
2017-03-21 10:33:33.999607, slv, 42010afffe8a0002(unknown)/1,  0.000202906, -0.000307784,  0.000352032, -0.000090444, 1797.784376953, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472, -0.000090444,  0.000352032
2017-03-21 10:33:34.203004, slv, 42010afffe8a0002(unknown)/1,  0.000201718, -0.000307784,  0.000336337, -0.000090444, 1797.784376953, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472, -0.000090444,  0.000336337
2017-03-21 10:33:34.908497, slv, 42010afffe8a0002(unknown)/1,  0.000201718, -0.000284551,  0.000336337, -0.000072805, 1797.784376953, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472, -0.000072805,  0.000336337
2017-03-21 10:33:35.184755, slv, 42010afffe8a0002(unknown)/1,  0.000200904, -0.000284551,  0.000425455, -0.000072805, 1513.233376953, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472, -0.000072805,  0.000425455
2017-03-21 10:33:35.340403, slv, 42010afffe8a0002(unknown)/1,  0.000199980, -0.000284551,  0.000287143, -0.000072805, 1513.233376953, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472, -0.000072805,  0.000287143
2017-03-21 10:33:35.564725, slv, 42010afffe8a0002(unknown)/1,  0.000198622, -0.000284551,  0.000310833, -0.000072805, 1513.233376953, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472, -0.000072805,  0.000310833
2017-03-21 10:33:35.634697, slv, 42010afffe8a0002(unknown)/1,  0.000197209, -0.000284551,  0.000267501, -0.000072805, 1513.233376953, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472, -0.000072805,  0.000267501
2017-03-21 10:33:35.907312, slv, 42010afffe8a0002(unknown)/1,  0.000197209, -0.000256266,  0.000267501, -0.000040802, 1513.233376953, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472, -0.000040802,  0.000267501
2017-03-21 10:33:36.704033, slv, 42010afffe8a0002(unknown)/1,  0.000195734, -0.000256266,  0.000257451, -0.000040802, 1256.967376953, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472, -0.000040802,  0.000257451
2017-03-21 10:33:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000195734, -0.000199878,  0.000257451,  0.000033987, 1256.967376953, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000033987,  0.000257451
2017-03-21 10:33:37.190485, slv, 42010afffe8a0002(unknown)/1,  0.000194571, -0.000199878,  0.000234557,  0.000033987, 1057.089376953, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000033987,  0.000234557
2017-03-21 10:33:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000194571, -0.000148681,  0.000234557,  0.000058955, 1057.089376953, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000058955,  0.000234557
2017-03-21 10:33:38.764753, slv, 42010afffe8a0002(unknown)/1,  0.000193689, -0.000148681,  0.000224988,  0.000058955, 908.408376953, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000058955,  0.000224988
2017-03-21 10:33:38.907309, slv, 42010afffe8a0002(unknown)/1,  0.000193689, -0.000167740,  0.000224988, -0.000006176, 908.408376953, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472, -0.000006176,  0.000224988
2017-03-21 10:33:39.384534, slv, 42010afffe8a0002(unknown)/1,  0.000192547, -0.000167740,  0.000204629, -0.000006176, 740.668376953, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472, -0.000006176,  0.000204629
2017-03-21 10:33:39.908848, slv, 42010afffe8a0002(unknown)/1,  0.000192547, -0.000180802,  0.000204629,  0.000030807, 740.668376953, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000030807,  0.000204629
2017-03-21 10:33:40.083275, slv, 42010afffe8a0002(unknown)/1,  0.000191236, -0.000180802,  0.000205232,  0.000030807, 559.866376953, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000030807,  0.000205232
2017-03-21 10:33:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000191236, -0.000141373,  0.000205232,  0.000070229, 559.866376953, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000070229,  0.000205232
2017-03-21 10:33:41.213773, slv, 42010afffe8a0002(unknown)/1,  0.000190108, -0.000141373,  0.000169806,  0.000070229, 418.493376953, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000070229,  0.000169806
2017-03-21 10:33:41.319039, slv, 42010afffe8a0002(unknown)/1,  0.000189129, -0.000141373,  0.000199639,  0.000070229, 418.493376953, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000070229,  0.000199639
2017-03-21 10:33:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000189129, -0.000111566,  0.000199639,  0.000087002, 418.493376953, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000087002,  0.000199639
2017-03-21 10:33:41.942451, slv, 42010afffe8a0002(unknown)/1,  0.000188302, -0.000111566,  0.000188056,  0.000087002, 306.927376953, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000087002,  0.000188056
2017-03-21 10:33:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000188302, -0.000114391,  0.000188056,  0.000061645, 306.927376953, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000061645,  0.000188056
2017-03-21 10:33:43.366094, slv, 42010afffe8a0002(unknown)/1,  0.000187257, -0.000114391,  0.000148958,  0.000061645, 192.536376953, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000061645,  0.000148958
2017-03-21 10:33:43.907489, slv, 42010afffe8a0002(unknown)/1,  0.000187257, -0.000087076,  0.000148958,  0.000139760, 192.536376953, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000139760,  0.000148958
2017-03-21 10:33:44.908916, slv, 42010afffe8a0002(unknown)/1,  0.000187257, -0.000052252,  0.000148958,  0.000130248, 105.460376953, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000130248,  0.000148958
2017-03-21 10:33:45.252079, slv, 42010afffe8a0002(unknown)/1,  0.000186393, -0.000052252,  0.000187037,  0.000130248, 53.208376953, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000130248,  0.000187037
2017-03-21 10:33:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000186393, -0.000069009,  0.000187037,  0.000105382, 53.208376953, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000105382,  0.000187037
2017-03-21 10:33:46.626707, slv, 42010afffe8a0002(unknown)/1,  0.000185522, -0.000069009,  0.000099859,  0.000105382, -15.800623047, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000105382,  0.000099859
2017-03-21 10:33:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000185522, -0.000100360,  0.000099859,  0.000065811, -15.800623047, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000065811,  0.000099859
2017-03-21 10:33:47.357514, slv, 42010afffe8a0002(unknown)/1,  0.000184224, -0.000100360,  0.000138625,  0.000065811, -116.160623047, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000065811,  0.000138625
2017-03-21 10:33:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000184224, -0.000098781,  0.000138625,  0.000106372, -116.160623047, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000106372,  0.000138625
2017-03-21 10:33:48.196501, slv, 42010afffe8a0002(unknown)/1,  0.000183047, -0.000098781,  0.000124720,  0.000106372, -214.941623047, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000106372,  0.000124720
2017-03-21 10:33:48.212186, slv, 42010afffe8a0002(unknown)/1,  0.000181933, -0.000098781,  0.000109412,  0.000106372, -214.941623047, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000106372,  0.000109412
2017-03-21 10:33:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000181933, -0.000072822,  0.000109412,  0.000114141, -214.941623047, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000114141,  0.000109412
2017-03-21 10:33:49.908907, slv, 42010afffe8a0002(unknown)/1,  0.000181933, -0.000059284,  0.000109412,  0.000131157, -287.763623047, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000131157,  0.000109412
2017-03-21 10:33:49.920056, slv, 42010afffe8a0002(unknown)/1,  0.000180691, -0.000059284,  0.000062740,  0.000131157, -347.047623047, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000131157,  0.000062740
2017-03-21 10:33:50.295478, slv, 42010afffe8a0002(unknown)/1,  0.000179402, -0.000059284,  0.000067642,  0.000131157, -347.047623047, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000131157,  0.000067642
2017-03-21 10:33:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000179402, -0.000055905,  0.000067642,  0.000118367, -347.047623047, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000118367,  0.000067642
2017-03-21 10:33:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000179402, -0.000048864,  0.000067642,  0.000142708, -402.952623047, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000142708,  0.000067642
2017-03-21 10:33:52.127556, slv, 42010afffe8a0002(unknown)/1,  0.000178346, -0.000048864,  0.000105679,  0.000142708, -451.816623047, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000142708,  0.000105679
2017-03-21 10:33:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000178346, -0.000056882,  0.000105679,  0.000101276, -451.816623047, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000101276,  0.000105679
2017-03-21 10:33:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000178346, -0.000038503,  0.000105679,  0.000178411, -508.698623047, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000178411,  0.000105679
2017-03-21 10:33:54.050198, slv, 42010afffe8a0002(unknown)/1,  0.000177569, -0.000038503,  0.000087593,  0.000178411, -547.201623047, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000178411,  0.000087593
2017-03-21 10:33:54.607161, slv, 42010afffe8a0002(unknown)/1,  0.000176799, -0.000038503,  0.000068808,  0.000178411, -547.201623047, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000178411,  0.000068808
2017-03-21 10:33:54.909286, slv, 42010afffe8a0002(unknown)/1,  0.000176799,  0.000019661,  0.000068808,  0.000216057, -547.201623047, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000216057,  0.000068808
2017-03-21 10:33:55.843053, slv, 42010afffe8a0002(unknown)/1,  0.000176068,  0.000019661,  0.000056665,  0.000216057, -527.540623047, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000216057,  0.000056665
2017-03-21 10:33:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000176068,  0.000010388,  0.000056665,  0.000157586, -527.540623047, S, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000157586,  0.000056665
2017-03-21 10:33:56.187324, slv, 42010afffe8a0002(unknown)/1,  0.000175427,  0.000010388,  0.000109909,  0.000157586, -517.152623047, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000157586,  0.000109909
2017-03-21 10:33:56.584429, slv, 42010afffe8a0002(unknown)/1,  0.000174655,  0.000010388,  0.000079047,  0.000157586, -517.152623047, D, 0.000155316, 37456, 0.000171708, 1398032, 2261, 3472,  0.000157586,  0.000079047
2017-03-21 10:33:56.907492, slv, 42010afffe8a0002(unknown)/1,  0.000174655, -0.000029010,  0.000079047,  0.000135116, -517.152623047, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.000135116,  0.000079047
2017-03-21 10:33:56.939649, slv, 42010afffe8a0002(unknown)/1,  0.000173603, -0.000029010,  0.000057464,  0.000135116, -546.162623047, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.000135116,  0.000057464
2017-03-21 10:33:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000173603, -0.000017565,  0.000057464,  0.000178011, -546.162623047, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.000178011,  0.000057464
2017-03-21 10:33:58.450227, slv, 42010afffe8a0002(unknown)/1,  0.000172745, -0.000017565,  0.000104113,  0.000178011, -563.727623047, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.000178011,  0.000104113
2017-03-21 10:33:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000172745, -0.000020482,  0.000104113,  0.000127372, -563.727623047, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.000127372,  0.000104113
2017-03-21 10:33:59.712539, slv, 42010afffe8a0002(unknown)/1,  0.000171764, -0.000020482,  0.000030334,  0.000127372, -584.209623047, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.000127372,  0.000030334
2017-03-21 10:33:59.908922, slv, 42010afffe8a0002(unknown)/1,  0.000171764, -0.000023894,  0.000030334,  0.000169348, -584.209623047, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.000169348,  0.000030334
2017-03-21 10:34:00.252791, slv, 42010afffe8a0002(unknown)/1,  0.000170626, -0.000023894,  0.000068596,  0.000169348, -608.103623047, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.000169348,  0.000068596
2017-03-21 10:34:00.911814, slv, 42010afffe8a0002(unknown)/1,  0.000170626,  0.002145457,  0.000068596,  0.004463956, -608.103623047, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.004463956,  0.000068596
2017-03-21 10:34:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000170626,  0.002106069,  0.000068596,  0.000089433, 1537.353376953, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.000089433,  0.000068596
2017-03-21 10:34:01.966508, slv, 42010afffe8a0002(unknown)/1,  0.000170255,  0.002106069,  0.000260126,  0.000089433, 3643.422376953, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.000089433,  0.000260126
2017-03-21 10:34:02.205710, slv, 42010afffe8a0002(unknown)/1,  0.000170564,  0.002106069,  0.000321075,  0.000089433, 3643.422376953, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.000089433,  0.000321075
2017-03-21 10:34:02.905933, slv, 42010afffe8a0002(unknown)/1,  0.000171739,  0.002106069,  0.000483136,  0.000089433, 3643.422376953, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.000089433,  0.000483136
2017-03-21 10:34:02.906935, slv, 42010afffe8a0002(unknown)/1,  0.000171739, -0.000270893,  0.000483136, -0.000288855, 3643.422376953, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540, -0.000288855,  0.000483136
2017-03-21 10:34:03.907250, slv, 42010afffe8a0002(unknown)/1,  0.000171739, -0.000365129,  0.000483136, -0.000097925, 3372.529376953, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540, -0.000097925,  0.000483136
2017-03-21 10:34:04.843717, slv, 42010afffe8a0002(unknown)/1,  0.000172611, -0.000365129,  0.000435628, -0.000097925, 3007.400376953, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540, -0.000097925,  0.000435628
2017-03-21 10:34:04.908235, slv, 42010afffe8a0002(unknown)/1,  0.000172611, -0.000320477,  0.000435628, -0.000198680, 3007.400376953, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540, -0.000198680,  0.000435628
2017-03-21 10:34:05.152806, slv, 42010afffe8a0002(unknown)/1,  0.000172096, -0.000320477,  0.000419571, -0.000198680, 2686.923376953, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540, -0.000198680,  0.000419571
2017-03-21 10:34:05.907117, slv, 42010afffe8a0002(unknown)/1,  0.000172096, -0.000360895,  0.000419571, -0.000178405, 2686.923376953, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540, -0.000178405,  0.000419571
2017-03-21 10:34:06.907161, slv, 42010afffe8a0002(unknown)/1,  0.000172096, -0.000342601,  0.000419571, -0.000162606, 2326.028376953, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540, -0.000162606,  0.000419571
2017-03-21 10:34:06.922195, slv, 42010afffe8a0002(unknown)/1,  0.000171129, -0.000342601,  0.000382480, -0.000162606, 1983.427376953, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540, -0.000162606,  0.000382480
2017-03-21 10:34:07.346337, slv, 42010afffe8a0002(unknown)/1,  0.000170038, -0.000342601,  0.000348043, -0.000162606, 1983.427376953, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540, -0.000162606,  0.000348043
2017-03-21 10:34:07.907225, slv, 42010afffe8a0002(unknown)/1,  0.000170038, -0.000293890,  0.000348043, -0.000083040, 1983.427376953, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540, -0.000083040,  0.000348043
2017-03-21 10:34:08.907195, slv, 42010afffe8a0002(unknown)/1,  0.000170038, -0.000265498,  0.000348043, -0.000107880, 1689.537376953, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540, -0.000107880,  0.000348043
2017-03-21 10:34:09.229624, slv, 42010afffe8a0002(unknown)/1,  0.000168852, -0.000265498,  0.000298943, -0.000107880, 1424.039376953, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540, -0.000107880,  0.000298943
2017-03-21 10:34:09.618651, slv, 42010afffe8a0002(unknown)/1,  0.000167686, -0.000265498,  0.000293663, -0.000107880, 1424.039376953, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540, -0.000107880,  0.000293663
2017-03-21 10:34:09.908404, slv, 42010afffe8a0002(unknown)/1,  0.000167686, -0.000244594,  0.000293663, -0.000043584, 1424.039376953, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540, -0.000043584,  0.000293663
2017-03-21 10:34:10.741268, slv, 42010afffe8a0002(unknown)/1,  0.000166623, -0.000244594,  0.000256438, -0.000043584, 1179.445376953, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540, -0.000043584,  0.000256438
2017-03-21 10:34:10.907269, slv, 42010afffe8a0002(unknown)/1,  0.000166623, -0.000214149,  0.000256438, -0.000050405, 1179.445376953, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540, -0.000050405,  0.000256438
2017-03-21 10:34:11.754860, slv, 42010afffe8a0002(unknown)/1,  0.000165561, -0.000214149,  0.000232127, -0.000050405, 965.296376953, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540, -0.000050405,  0.000232127
2017-03-21 10:34:11.907288, slv, 42010afffe8a0002(unknown)/1,  0.000165561, -0.000191755,  0.000232127, -0.000000922, 965.296376953, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540, -0.000000922,  0.000232127
2017-03-21 10:34:12.248958, slv, 42010afffe8a0002(unknown)/1,  0.000164583, -0.000191755,  0.000231192, -0.000000922, 773.541376953, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540, -0.000000922,  0.000231192
2017-03-21 10:34:12.907305, slv, 42010afffe8a0002(unknown)/1,  0.000164583, -0.000161994,  0.000231192,  0.000007077, 773.541376953, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.000007077,  0.000231192
2017-03-21 10:34:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000164583, -0.000123097,  0.000231192,  0.000075895, 611.547376953, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.000075895,  0.000231192
2017-03-21 10:34:13.994702, slv, 42010afffe8a0002(unknown)/1,  0.000163978, -0.000123097,  0.000197210,  0.000075895, 488.450376953, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.000075895,  0.000197210
2017-03-21 10:34:14.431839, slv, 42010afffe8a0002(unknown)/1,  0.000163573, -0.000123097,  0.000203163,  0.000075895, 488.450376953, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.000075895,  0.000203163
2017-03-21 10:34:14.811785, slv, 42010afffe8a0002(unknown)/1,  0.000163057, -0.000123097,  0.000167308,  0.000075895, 488.450376953, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.000075895,  0.000167308
2017-03-21 10:34:14.908834, slv, 42010afffe8a0002(unknown)/1,  0.000163057, -0.000110362,  0.000167308,  0.000031020, 488.450376953, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.000031020,  0.000167308
2017-03-21 10:34:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000163057, -0.000106229,  0.000167308,  0.000082635, 378.088376953, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.000082635,  0.000167308
2017-03-21 10:34:15.932164, slv, 42010afffe8a0002(unknown)/1,  0.000162468, -0.000106229,  0.000175589,  0.000082635, 271.859376953, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.000082635,  0.000175589
2017-03-21 10:34:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000162468, -0.000094815,  0.000175589,  0.000053259, 271.859376953, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.000053259,  0.000175589
2017-03-21 10:34:17.099849, slv, 42010afffe8a0002(unknown)/1,  0.000161733, -0.000094815,  0.000150223,  0.000053259, 177.044376953, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.000053259,  0.000150223
2017-03-21 10:34:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000161733, -0.000093149,  0.000150223,  0.000084642, 177.044376953, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.000084642,  0.000150223
2017-03-21 10:34:18.318591, slv, 42010afffe8a0002(unknown)/1,  0.000160904, -0.000093149,  0.000146535,  0.000084642, 83.895376953, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.000084642,  0.000146535
2017-03-21 10:34:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000160904, -0.000066260,  0.000146535,  0.000105474, 83.895376953, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.000105474,  0.000146535
2017-03-21 10:34:19.454668, slv, 42010afffe8a0002(unknown)/1,  0.000160370, -0.000066260,  0.000170291,  0.000105474, 17.635376953, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.000105474,  0.000170291
2017-03-21 10:34:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000160370, -0.000063389,  0.000170291,  0.000089021, 17.635376953, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.000089021,  0.000170291
2017-03-21 10:34:20.330109, slv, 42010afffe8a0002(unknown)/1,  0.000159802, -0.000063389,  0.000131199,  0.000089021, -45.753623047, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.000089021,  0.000131199
2017-03-21 10:34:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000159802, -0.000079842,  0.000131199,  0.000071466, -45.753623047, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.000071466,  0.000131199
2017-03-21 10:34:21.916819, slv, 42010afffe8a0002(unknown)/1,  0.000159802,  0.004609328,  0.000131199,  0.009466795, -125.595623047, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.009466795,  0.000131199
2017-03-21 10:34:21.929733, slv, 42010afffe8a0002(unknown)/1,  0.000196430,  0.004609328,  0.000328877,  0.009466795, 4483.732376953, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.009466795,  0.000328877
2017-03-21 10:34:22.894803, slv, 42010afffe8a0002(unknown)/1,  0.000270917,  0.004609328,  0.000591939,  0.009466795, 4483.732376953, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540,  0.009466795,  0.000591939
2017-03-21 10:34:22.906916, slv, 42010afffe8a0002(unknown)/1,  0.000270917,  0.004338643,  0.000591939, -0.000358789, 4483.732376953, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540, -0.000358789,  0.000591939
2017-03-21 10:34:23.692854, slv, 42010afffe8a0002(unknown)/1,  0.000308872,  0.004338643,  0.001100210, -0.000358789, 8822.375376953, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540, -0.000358789,  0.001100210
2017-03-21 10:34:23.843647, slv, 42010afffe8a0002(unknown)/1,  0.000309459,  0.004338643,  0.001003214, -0.000358789, 8822.375376953, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540, -0.000358789,  0.001003214
2017-03-21 10:34:23.906762, slv, 42010afffe8a0002(unknown)/1,  0.000309459, -0.000737147,  0.001003214, -0.000535130, 8822.375376953, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540, -0.000535130,  0.001003214
2017-03-21 10:34:24.047421, slv, 42010afffe8a0002(unknown)/1,  0.000309634, -0.000737147,  0.001173310, -0.000535130, 8085.228376953, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540, -0.000535130,  0.001173310
2017-03-21 10:34:24.906553, slv, 42010afffe8a0002(unknown)/1,  0.000309634, -0.000954740,  0.001173310, -0.000755258, 8085.228376953, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540, -0.000755258,  0.001173310
2017-03-21 10:34:25.189167, slv, 42010afffe8a0002(unknown)/1,  0.000308176, -0.000954740,  0.000982481, -0.000755258, 7130.488376953, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540, -0.000755258,  0.000982481
2017-03-21 10:34:25.737186, slv, 42010afffe8a0002(unknown)/1,  0.000304901, -0.000954740,  0.000922450, -0.000755258, 7130.488376953, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540, -0.000755258,  0.000922450
2017-03-21 10:34:25.906630, slv, 42010afffe8a0002(unknown)/1,  0.000304901, -0.001027315,  0.000922450, -0.000684838, 7130.488376953, S, 0.000192002, 11377, -0.000198307, 179554, 944, 1540, -0.000684838,  0.000922450
2017-03-21 10:34:26.296121, slv, 42010afffe8a0002(unknown)/1,  0.000301574, -0.001027315,  0.000885577, -0.000684838, 6103.173376953, D, 0.000192002, 11377, -0.000198307, 179554, 944, 1540, -0.000684838,  0.000885577
2017-03-21 10:34:26.906679, slv, 42010afffe8a0002(unknown)/1,  0.000301574, -0.000962503,  0.000885577, -0.000633695, 6103.173376953, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000633695,  0.000885577
2017-03-21 10:34:26.948311, slv, 42010afffe8a0002(unknown)/1,  0.000298358, -0.000962503,  0.000815844, -0.000633695, 5140.670376953, D, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000633695,  0.000815844
2017-03-21 10:34:27.906762, slv, 42010afffe8a0002(unknown)/1,  0.000298358, -0.000880002,  0.000815844, -0.000526378, 5140.670376953, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000526378,  0.000815844
2017-03-21 10:34:28.758646, slv, 42010afffe8a0002(unknown)/1,  0.000294894, -0.000880002,  0.000650955, -0.000526378, 4260.668376953, D, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000526378,  0.000650955
2017-03-21 10:34:28.906828, slv, 42010afffe8a0002(unknown)/1,  0.000294894, -0.000787658,  0.000650955, -0.000455686, 4260.668376953, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000455686,  0.000650955
2017-03-21 10:34:29.857438, slv, 42010afffe8a0002(unknown)/1,  0.000291181, -0.000787658,  0.000560039, -0.000455686, 3473.010376953, D, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000455686,  0.000560039
2017-03-21 10:34:29.906970, slv, 42010afffe8a0002(unknown)/1,  0.000291181, -0.000688750,  0.000560039, -0.000335739, 3473.010376953, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000335739,  0.000560039
2017-03-21 10:34:30.223426, slv, 42010afffe8a0002(unknown)/1,  0.000287787, -0.000688750,  0.000527120, -0.000335739, 2784.260376953, D, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000335739,  0.000527120
2017-03-21 10:34:30.272791, slv, 42010afffe8a0002(unknown)/1,  0.000285029, -0.000688750,  0.000589578, -0.000335739, 2784.260376953, D, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000335739,  0.000589578
2017-03-21 10:34:30.908162, slv, 42010afffe8a0002(unknown)/1,  0.000285029, -0.000622183,  0.000589578, -0.000332417, 2784.260376953, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000332417,  0.000589578
2017-03-21 10:34:31.907091, slv, 42010afffe8a0002(unknown)/1,  0.000285029, -0.000550404,  0.000589578, -0.000198333, 2162.077376953, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000198333,  0.000589578
2017-03-21 10:34:32.071674, slv, 42010afffe8a0002(unknown)/1,  0.000282565, -0.000550404,  0.000453736, -0.000198333, 1611.673376953, D, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000198333,  0.000453736
2017-03-21 10:34:32.375283, slv, 42010afffe8a0002(unknown)/1,  0.000280045, -0.000550404,  0.000428138, -0.000198333, 1611.673376953, D, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000198333,  0.000428138
2017-03-21 10:34:32.733574, slv, 42010afffe8a0002(unknown)/1,  0.000277283, -0.000550404,  0.000381706, -0.000198333, 1611.673376953, D, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000198333,  0.000381706
2017-03-21 10:34:32.907999, slv, 42010afffe8a0002(unknown)/1,  0.000277283, -0.000018558,  0.000381706,  0.000723529, 1611.673376953, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619,  0.000723529,  0.000381706
2017-03-21 10:34:33.907130, slv, 42010afffe8a0002(unknown)/1,  0.000277283,  0.000002159,  0.000381706, -0.000164645, 1593.115376953, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000164645,  0.000381706
2017-03-21 10:34:34.301808, slv, 42010afffe8a0002(unknown)/1,  0.000274582,  0.000002159,  0.000398964, -0.000164645, 1595.274376953, D, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000164645,  0.000398964
2017-03-21 10:34:34.907122, slv, 42010afffe8a0002(unknown)/1,  0.000274582, -0.000447815,  0.000398964, -0.000179121, 1595.274376953, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000179121,  0.000398964
2017-03-21 10:34:35.029315, slv, 42010afffe8a0002(unknown)/1,  0.000271939, -0.000447815,  0.000366617, -0.000179121, 1147.459376953, D, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000179121,  0.000366617
2017-03-21 10:34:35.270759, slv, 42010afffe8a0002(unknown)/1,  0.000269228, -0.000447815,  0.000385394, -0.000179121, 1147.459376953, D, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000179121,  0.000385394
2017-03-21 10:34:35.908727, slv, 42010afffe8a0002(unknown)/1,  0.000269228, -0.000351162,  0.000385394,  0.000020605, 1147.459376953, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619,  0.000020605,  0.000385394
2017-03-21 10:34:36.907244, slv, 42010afffe8a0002(unknown)/1,  0.000269228, -0.000288381,  0.000385394, -0.000058913, 796.297376953, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000058913,  0.000385394
2017-03-21 10:34:37.227901, slv, 42010afffe8a0002(unknown)/1,  0.000266827, -0.000288381,  0.000314852, -0.000058913, 507.916376953, D, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000058913,  0.000314852
2017-03-21 10:34:37.907239, slv, 42010afffe8a0002(unknown)/1,  0.000266827, -0.000330669,  0.000314852, -0.000066371, 507.916376953, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000066371,  0.000314852
2017-03-21 10:34:38.907316, slv, 42010afffe8a0002(unknown)/1,  0.000266827, -0.000292220,  0.000314852,  0.000015585, 177.247376953, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619,  0.000015585,  0.000314852
2017-03-21 10:34:39.077945, slv, 42010afffe8a0002(unknown)/1,  0.000264632, -0.000292220,  0.000233881,  0.000015585, -114.972623047, D, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619,  0.000015585,  0.000233881
2017-03-21 10:34:39.907285, slv, 42010afffe8a0002(unknown)/1,  0.000264632, -0.000256534,  0.000233881,  0.000002805, -114.972623047, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619,  0.000002805,  0.000233881
2017-03-21 10:34:40.332825, slv, 42010afffe8a0002(unknown)/1,  0.000262275, -0.000256534,  0.000202740,  0.000002805, -371.506623047, D, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619,  0.000002805,  0.000202740
2017-03-21 10:34:40.784002, slv, 42010afffe8a0002(unknown)/1,  0.000259710, -0.000256534,  0.000184048,  0.000002805, -371.506623047, D, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619,  0.000002805,  0.000184048
2017-03-21 10:34:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000259710, -0.000234508,  0.000184048,  0.000052520, -371.506623047, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619,  0.000052520,  0.000184048
2017-03-21 10:34:41.907325, slv, 42010afffe8a0002(unknown)/1,  0.000259710, -0.000201571,  0.000184048,  0.000063757, -606.014623047, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619,  0.000063757,  0.000184048
2017-03-21 10:34:42.379663, slv, 42010afffe8a0002(unknown)/1,  0.000257272, -0.000201571,  0.000164002,  0.000063757, -807.585623047, D, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619,  0.000063757,  0.000164002
2017-03-21 10:34:42.907473, slv, 42010afffe8a0002(unknown)/1,  0.000257272, -0.000171283,  0.000164002,  0.000110657, -807.585623047, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619,  0.000110657,  0.000164002
2017-03-21 10:34:43.913654, slv, 42010afffe8a0002(unknown)/1,  0.000257272,  0.002974622,  0.000164002,  0.006353130, -978.868623047, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619,  0.006353130,  0.000164002
2017-03-21 10:34:44.071596, slv, 42010afffe8a0002(unknown)/1,  0.000279719,  0.002974622,  0.000194679,  0.006353130, 1995.753376953, D, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619,  0.006353130,  0.000194679
2017-03-21 10:34:44.902770, slv, 42010afffe8a0002(unknown)/1,  0.000327466,  0.002974622,  0.000441127,  0.006353130, 1995.753376953, D, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619,  0.006353130,  0.000441127
2017-03-21 10:34:44.907189, slv, 42010afffe8a0002(unknown)/1,  0.000327466,  0.002823191,  0.000441127, -0.000122010, 1995.753376953, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000122010,  0.000441127
2017-03-21 10:34:45.618489, slv, 42010afffe8a0002(unknown)/1,  0.000350586,  0.002823191,  0.000556346, -0.000122010, 4818.944376953, D, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000122010,  0.000556346
2017-03-21 10:34:45.906939, slv, 42010afffe8a0002(unknown)/1,  0.000350586, -0.000613839,  0.000556346, -0.000427617, 4818.944376953, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000427617,  0.000556346
2017-03-21 10:34:46.478146, slv, 42010afffe8a0002(unknown)/1,  0.000348031, -0.000613839,  0.000741431, -0.000427617, 4205.105376953, D, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000427617,  0.000741431
2017-03-21 10:34:46.527712, slv, 42010afffe8a0002(unknown)/1,  0.000344734, -0.000613839,  0.000661921, -0.000427617, 4205.105376953, D, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000427617,  0.000661921
2017-03-21 10:34:46.906920, slv, 42010afffe8a0002(unknown)/1,  0.000344734, -0.000788334,  0.000661921, -0.000453733, 4205.105376953, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000453733,  0.000661921
2017-03-21 10:34:47.907042, slv, 42010afffe8a0002(unknown)/1,  0.000344734, -0.000740130,  0.000661921, -0.000337060, 3416.771376953, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000337060,  0.000661921
2017-03-21 10:34:48.379537, slv, 42010afffe8a0002(unknown)/1,  0.000341264, -0.000740130,  0.000593402, -0.000337060, 2676.641376953, D, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000337060,  0.000593402
2017-03-21 10:34:48.907181, slv, 42010afffe8a0002(unknown)/1,  0.000341264, -0.000620670,  0.000593402, -0.000218282, 2676.641376953, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000218282,  0.000593402
2017-03-21 10:34:49.907103, slv, 42010afffe8a0002(unknown)/1,  0.000341264, -0.000560145,  0.000593402, -0.000219481, 2055.971376953, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000219481,  0.000593402
2017-03-21 10:34:50.114506, slv, 42010afffe8a0002(unknown)/1,  0.000338045, -0.000560145,  0.000504187, -0.000219481, 1495.826376953, D, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000219481,  0.000504187
2017-03-21 10:34:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000338045, -0.000413318,  0.000504187,  0.000072153, 1495.826376953, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619,  0.000072153,  0.000504187
2017-03-21 10:34:51.758078, slv, 42010afffe8a0002(unknown)/1,  0.000335534, -0.000413318,  0.000352531,  0.000072153, 1082.508376953, D, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619,  0.000072153,  0.000352531
2017-03-21 10:34:51.908645, slv, 42010afffe8a0002(unknown)/1,  0.000335534, -0.000345891,  0.000352531, -0.000090357, 1082.508376953, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000090357,  0.000352531
2017-03-21 10:34:52.577939, slv, 42010afffe8a0002(unknown)/1,  0.000332951, -0.000345891,  0.000346666, -0.000090357, 736.617376953, D, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000090357,  0.000346666
2017-03-21 10:34:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000332951, -0.000396637,  0.000346666, -0.000034434, 736.617376953, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000034434,  0.000346666
2017-03-21 10:34:53.111558, slv, 42010afffe8a0002(unknown)/1,  0.000329871, -0.000396637,  0.000321354, -0.000034434, 339.980376953, D, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000034434,  0.000321354
2017-03-21 10:34:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000329871, -0.000318539,  0.000321354,  0.000060176, 339.980376953, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619,  0.000060176,  0.000321354
2017-03-21 10:34:54.905796, slv, 42010afffe8a0002(unknown)/1,  0.000327007, -0.000318539,  0.000239106,  0.000060176, 21.441376953, D, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619,  0.000060176,  0.000239106
2017-03-21 10:34:54.907189, slv, 42010afffe8a0002(unknown)/1,  0.000327007, -0.000313878,  0.000239106, -0.000031055, 21.441376953, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619, -0.000031055,  0.000239106
2017-03-21 10:34:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000327007, -0.000321118,  0.000239106,  0.000042833, -292.436623047, S, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619,  0.000042833,  0.000239106
2017-03-21 10:34:55.928729, slv, 42010afffe8a0002(unknown)/1,  0.000324057, -0.000321118,  0.000210679,  0.000042833, -613.554623047, D, 0.000197698, 56741, 0.000220678, 1327603, 1959, 2619,  0.000042833,  0.000210679
2017-03-21 10:34:56.910234, slv, 42010afffe8a0002(unknown)/1,  0.000324057, -0.000270931,  0.000210679,  0.000066369, -613.554623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000066369,  0.000210679
2017-03-21 10:34:57.603031, slv, 42010afffe8a0002(unknown)/1,  0.000320943, -0.000270931,  0.000179241,  0.000066369, -884.485623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000066369,  0.000179241
2017-03-21 10:34:57.907511, slv, 42010afffe8a0002(unknown)/1,  0.000320943, -0.000206952,  0.000179241,  0.000164726, -884.485623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000164726,  0.000179241
2017-03-21 10:34:57.945505, slv, 42010afffe8a0002(unknown)/1,  0.000318107, -0.000206952,  0.000147402,  0.000164726, -1091.437623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000164726,  0.000147402
2017-03-21 10:34:58.907600, slv, 42010afffe8a0002(unknown)/1,  0.000318107, -0.000083582,  0.000147402,  0.000307159, -1091.437623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000307159,  0.000147402
2017-03-21 10:34:59.527113, slv, 42010afffe8a0002(unknown)/1,  0.000316172, -0.000083582,  0.000157672,  0.000307159, -1175.019623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000307159,  0.000157672
2017-03-21 10:34:59.853543, slv, 42010afffe8a0002(unknown)/1,  0.000314708, -0.000083582,  0.000117808,  0.000307159, -1175.019623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000307159,  0.000117808
2017-03-21 10:34:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000314708, -0.000105137,  0.000117808,  0.000115381, -1175.019623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000115381,  0.000117808
2017-03-21 10:35:00.006219, slv, 42010afffe8a0002(unknown)/1,  0.000312475, -0.000105137,  0.000146793,  0.000115381, -1280.156623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000115381,  0.000146793
2017-03-21 10:35:00.686415, slv, 42010afffe8a0002(unknown)/1,  0.000309767, -0.000105137,  0.000179215,  0.000115381, -1280.156623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000115381,  0.000179215
2017-03-21 10:35:00.907473, slv, 42010afffe8a0002(unknown)/1,  0.000309767, -0.000202251,  0.000179215,  0.000104591, -1280.156623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000104591,  0.000179215
2017-03-21 10:35:01.378583, slv, 42010afffe8a0002(unknown)/1,  0.000306877, -0.000202251,  0.000100062,  0.000104591, -1482.407623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000104591,  0.000100062
2017-03-21 10:35:01.580533, slv, 42010afffe8a0002(unknown)/1,  0.000303644, -0.000202251,  0.000090530,  0.000104591, -1482.407623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000104591,  0.000090530
2017-03-21 10:35:01.908629, slv, 42010afffe8a0002(unknown)/1,  0.000303644, -0.000182538,  0.000090530,  0.000143744, -1482.407623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000143744,  0.000090530
2017-03-21 10:35:02.059496, slv, 42010afffe8a0002(unknown)/1,  0.000300673, -0.000182538,  0.000115097,  0.000143744, -1664.945623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000143744,  0.000115097
2017-03-21 10:35:02.907533, slv, 42010afffe8a0002(unknown)/1,  0.000300673, -0.000141986,  0.000115097,  0.000176600, -1664.945623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000176600,  0.000115097
2017-03-21 10:35:03.055148, slv, 42010afffe8a0002(unknown)/1,  0.000297999, -0.000141986,  0.000082612,  0.000176600, -1806.931623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000176600,  0.000082612
2017-03-21 10:35:03.615334, slv, 42010afffe8a0002(unknown)/1,  0.000295196, -0.000141986,  0.000038540,  0.000176600, -1806.931623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000176600,  0.000038540
2017-03-21 10:35:03.662333, slv, 42010afffe8a0002(unknown)/1,  0.000292390, -0.000141986,  0.000070787,  0.000176600, -1806.931623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000176600,  0.000070787
2017-03-21 10:35:03.907524, slv, 42010afffe8a0002(unknown)/1,  0.000292390, -0.000114566,  0.000070787,  0.000187329, -1806.931623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000187329,  0.000070787
2017-03-21 10:35:04.907564, slv, 42010afffe8a0002(unknown)/1,  0.000292390, -0.000090255,  0.000070787,  0.000216940, -1921.497623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000216940,  0.000070787
2017-03-21 10:35:05.385401, slv, 42010afffe8a0002(unknown)/1,  0.000289676, -0.000090255,  0.000010494,  0.000216940, -2011.752623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000216940,  0.000010494
2017-03-21 10:35:05.907569, slv, 42010afffe8a0002(unknown)/1,  0.000289676, -0.000069388,  0.000010494,  0.000226350, -2011.752623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000226350,  0.000010494
2017-03-21 10:35:06.187012, slv, 42010afffe8a0002(unknown)/1,  0.000287162, -0.000069388,  0.000061449,  0.000226350, -2081.140623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000226350,  0.000061449
2017-03-21 10:35:06.190899, slv, 42010afffe8a0002(unknown)/1,  0.000284941, -0.000069388,  0.000065922,  0.000226350, -2081.140623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000226350,  0.000065922
2017-03-21 10:35:06.909028, slv, 42010afffe8a0002(unknown)/1,  0.000284941,  0.000006165,  0.000065922,  0.000360597, -2081.140623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000360597,  0.000065922
2017-03-21 10:35:07.763945, slv, 42010afffe8a0002(unknown)/1,  0.000283093,  0.000006165,  0.000013827,  0.000360597, -2074.975623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000360597,  0.000013827
2017-03-21 10:35:07.820146, slv, 42010afffe8a0002(unknown)/1,  0.000281628,  0.000006165,  0.000022266,  0.000360597, -2074.975623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000360597,  0.000022266
2017-03-21 10:35:07.907563, slv, 42010afffe8a0002(unknown)/1,  0.000281628,  0.000008517,  0.000022266,  0.000223006, -2074.975623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000223006,  0.000022266
2017-03-21 10:35:08.275263, slv, 42010afffe8a0002(unknown)/1,  0.000279618,  0.000008517,  0.000006174,  0.000223006, -2066.458623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000223006,  0.000006174
2017-03-21 10:35:08.907615, slv, 42010afffe8a0002(unknown)/1,  0.000279618, -0.000043829,  0.000006174,  0.000250581, -2066.458623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000250581,  0.000006174
2017-03-21 10:35:09.443826, slv, 42010afffe8a0002(unknown)/1,  0.000277163, -0.000043829,  0.000010303,  0.000250581, -2110.287623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000250581,  0.000010303
2017-03-21 10:35:09.907609, slv, 42010afffe8a0002(unknown)/1,  0.000277163, -0.000029355,  0.000010303,  0.000247489, -2110.287623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000247489,  0.000010303
2017-03-21 10:35:10.907664, slv, 42010afffe8a0002(unknown)/1,  0.000277163,  0.000009595,  0.000010303,  0.000326027, -2139.642623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000326027,  0.000010303
2017-03-21 10:35:11.191824, slv, 42010afffe8a0002(unknown)/1,  0.000275367,  0.000009595,  0.000061846,  0.000326027, -2130.047623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000326027,  0.000061846
2017-03-21 10:35:11.908755, slv, 42010afffe8a0002(unknown)/1,  0.000275367,  0.000031982,  0.000061846,  0.000290467, -2130.047623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000290467,  0.000061846
2017-03-21 10:35:12.477785, slv, 42010afffe8a0002(unknown)/1,  0.000273849,  0.000031982,  0.000034585,  0.000290467, -2098.065623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000290467,  0.000034585
2017-03-21 10:35:12.907559, slv, 42010afffe8a0002(unknown)/1,  0.000273849, -0.000013580,  0.000034585,  0.000231588, -2098.065623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000231588,  0.000034585
2017-03-21 10:35:13.907592, slv, 42010afffe8a0002(unknown)/1,  0.000273849, -0.000030699,  0.000034585,  0.000254711, -2111.645623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000254711,  0.000034585
2017-03-21 10:35:14.361884, slv, 42010afffe8a0002(unknown)/1,  0.000271782, -0.000030699, -0.000013563,  0.000254711, -2142.344623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000254711, -0.000013563
2017-03-21 10:35:14.907589, slv, 42010afffe8a0002(unknown)/1,  0.000271782, -0.000032676, -0.000013563,  0.000225567, -2142.344623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000225567, -0.000013563
2017-03-21 10:35:14.969001, slv, 42010afffe8a0002(unknown)/1,  0.000269250, -0.000032676, -0.000027670,  0.000225567, -2175.020623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000225567, -0.000027670
2017-03-21 10:35:15.907648, slv, 42010afffe8a0002(unknown)/1,  0.000269250, -0.000021671, -0.000027670,  0.000272122, -2175.020623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000272122, -0.000027670
2017-03-21 10:35:16.304575, slv, 42010afffe8a0002(unknown)/1,  0.000266728, -0.000021671, -0.000038739,  0.000272122, -2196.691623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000272122, -0.000038739
2017-03-21 10:35:16.908837, slv, 42010afffe8a0002(unknown)/1,  0.000266728, -0.000013707, -0.000038739,  0.000236442, -2196.691623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000236442, -0.000038739
2017-03-21 10:35:17.907640, slv, 42010afffe8a0002(unknown)/1,  0.000266728, -0.000008566, -0.000038739,  0.000279882, -2210.398623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000279882, -0.000038739
2017-03-21 10:35:18.040519, slv, 42010afffe8a0002(unknown)/1,  0.000264492, -0.000008566, -0.000018769,  0.000279882, -2218.964623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000279882, -0.000018769
2017-03-21 10:35:18.382382, slv, 42010afffe8a0002(unknown)/1,  0.000262374, -0.000008566, -0.000025239,  0.000279882, -2218.964623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000279882, -0.000025239
2017-03-21 10:35:18.915472, slv, 42010afffe8a0002(unknown)/1,  0.000262374,  0.000020955, -0.000025239,  0.000291130, -2218.964623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000291130, -0.000025239
2017-03-21 10:35:19.361410, slv, 42010afffe8a0002(unknown)/1,  0.000260291,  0.000020955, -0.000029439,  0.000291130, -2198.009623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000291130, -0.000029439
2017-03-21 10:35:19.907816, slv, 42010afffe8a0002(unknown)/1,  0.000260291,  0.000104805, -0.000029439,  0.000441146, -2198.009623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000441146, -0.000029439
2017-03-21 10:35:19.916439, slv, 42010afffe8a0002(unknown)/1,  0.000258755,  0.000104805, -0.000054816,  0.000441146, -2093.204623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000441146, -0.000054816
2017-03-21 10:35:20.790811, slv, 42010afffe8a0002(unknown)/1,  0.000257917,  0.000104805, -0.000006890,  0.000441146, -2093.204623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000441146, -0.000006890
2017-03-21 10:35:20.907575, slv, 42010afffe8a0002(unknown)/1,  0.000257917,  0.000072027, -0.000006890,  0.000221116, -2093.204623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000221116, -0.000006890
2017-03-21 10:35:21.564186, slv, 42010afffe8a0002(unknown)/1,  0.000256546,  0.000072027,  0.000025359,  0.000221116, -2021.177623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000221116,  0.000025359
2017-03-21 10:35:21.909493, slv, 42010afffe8a0002(unknown)/1,  0.000256546, -0.000008138,  0.000025359,  0.000277070, -2021.177623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000277070,  0.000025359
2017-03-21 10:35:22.907582, slv, 42010afffe8a0002(unknown)/1,  0.000256546,  0.000024181,  0.000025359,  0.000284385, -2029.315623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000284385,  0.000025359
2017-03-21 10:35:23.142194, slv, 42010afffe8a0002(unknown)/1,  0.000254472,  0.000024181, -0.000035636,  0.000284385, -2005.134623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000284385, -0.000035636
2017-03-21 10:35:23.690250, slv, 42010afffe8a0002(unknown)/1,  0.000252628,  0.000024181,  0.000012700,  0.000284385, -2005.134623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000284385,  0.000012700
2017-03-21 10:35:23.907565, slv, 42010afffe8a0002(unknown)/1,  0.000252628,  0.000007542,  0.000012700,  0.000239873, -2005.134623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000239873,  0.000012700
2017-03-21 10:35:24.805907, slv, 42010afffe8a0002(unknown)/1,  0.000250672,  0.000007542, -0.000027080,  0.000239873, -1997.592623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000239873, -0.000027080
2017-03-21 10:35:24.907583, slv, 42010afffe8a0002(unknown)/1,  0.000250672, -0.000014229, -0.000027080,  0.000234967, -1997.592623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000234967, -0.000027080
2017-03-21 10:35:25.907654, slv, 42010afffe8a0002(unknown)/1,  0.000250672,  0.000022426, -0.000027080,  0.000311229, -2011.821623047, S, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000311229, -0.000027080
2017-03-21 10:35:25.965043, slv, 42010afffe8a0002(unknown)/1,  0.000248687,  0.000022426, -0.000029586,  0.000311229, -1989.395623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000311229, -0.000029586
2017-03-21 10:35:26.839782, slv, 42010afffe8a0002(unknown)/1,  0.000247205,  0.000022426,  0.000022567,  0.000311229, -1989.395623047, D, 0.000300103, 31642, -0.000223891, 882579, 1477, 1744,  0.000311229,  0.000022567
2017-03-21 10:35:26.909174, slv, 42010afffe8a0002(unknown)/1,  0.000247205,  0.000035053,  0.000022567,  0.000256755, -1989.395623047, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000256755,  0.000022567
2017-03-21 10:35:27.907587, slv, 42010afffe8a0002(unknown)/1,  0.000247205,  0.000006338,  0.000022567,  0.000250331, -1954.342623047, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000250331,  0.000022567
2017-03-21 10:35:28.107921, slv, 42010afffe8a0002(unknown)/1,  0.000245581,  0.000006338, -0.000011058,  0.000250331, -1948.004623047, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000250331, -0.000011058
2017-03-21 10:35:28.907608, slv, 42010afffe8a0002(unknown)/1,  0.000245581,  0.000009559, -0.000011058,  0.000261573, -1948.004623047, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000261573, -0.000011058
2017-03-21 10:35:29.907614, slv, 42010afffe8a0002(unknown)/1,  0.000245581,  0.000023349, -0.000011058,  0.000276288, -1938.445623047, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000276288, -0.000011058
2017-03-21 10:35:29.947125, slv, 42010afffe8a0002(unknown)/1,  0.000243780,  0.000023349,  0.000005733,  0.000276288, -1915.096623047, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000276288,  0.000005733
2017-03-21 10:35:30.907645, slv, 42010afffe8a0002(unknown)/1,  0.000243780,  0.000047762,  0.000005733,  0.000308598, -1915.096623047, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000308598,  0.000005733
2017-03-21 10:35:31.513702, slv, 42010afffe8a0002(unknown)/1,  0.000242116,  0.000047762, -0.000041572,  0.000308598, -1867.334623047, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000308598, -0.000041572
2017-03-21 10:35:31.910683, slv, 42010afffe8a0002(unknown)/1,  0.000242116,  0.000280294, -0.000041572,  0.000737886, -1867.334623047, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000737886, -0.000041572
2017-03-21 10:35:32.907545, slv, 42010afffe8a0002(unknown)/1,  0.000242116,  0.000249305, -0.000041572,  0.000244957, -1587.040623047, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000244957, -0.000041572
2017-03-21 10:35:32.983753, slv, 42010afffe8a0002(unknown)/1,  0.000240347,  0.000249305,  0.000003655,  0.000244957, -1337.735623047, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000244957,  0.000003655
2017-03-21 10:35:33.301791, slv, 42010afffe8a0002(unknown)/1,  0.000238630,  0.000249305,  0.000028328,  0.000244957, -1337.735623047, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000244957,  0.000028328
2017-03-21 10:35:33.863814, slv, 42010afffe8a0002(unknown)/1,  0.000237003,  0.000249305,  0.000019759,  0.000244957, -1337.735623047, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000244957,  0.000019759
2017-03-21 10:35:33.893624, slv, 42010afffe8a0002(unknown)/1,  0.000235296,  0.000249305,  0.000001270,  0.000244957, -1337.735623047, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000244957,  0.000001270
2017-03-21 10:35:33.907527, slv, 42010afffe8a0002(unknown)/1,  0.000235296, -0.000013259,  0.000001270,  0.000205937, -1337.735623047, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000205937,  0.000001270
2017-03-21 10:35:34.258363, slv, 42010afffe8a0002(unknown)/1,  0.000233405, -0.000013259,  0.000005047,  0.000205937, -1350.994623047, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000205937,  0.000005047
2017-03-21 10:35:34.543671, slv, 42010afffe8a0002(unknown)/1,  0.000231859, -0.000013259,  0.000120925,  0.000205937, -1350.994623047, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000205937,  0.000120925
2017-03-21 10:35:34.907598, slv, 42010afffe8a0002(unknown)/1,  0.000231859, -0.000003583,  0.000120925,  0.000254052, -1350.994623047, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000254052,  0.000120925
2017-03-21 10:35:35.374820, slv, 42010afffe8a0002(unknown)/1,  0.000230823, -0.000003583,  0.000081409,  0.000254052, -1354.577623047, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000254052,  0.000081409
2017-03-21 10:35:35.743573, slv, 42010afffe8a0002(unknown)/1,  0.000230715, -0.000003583,  0.000306252,  0.000254052, -1354.577623047, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000254052,  0.000306252
2017-03-21 10:35:35.907554, slv, 42010afffe8a0002(unknown)/1,  0.000230715,  0.000016389,  0.000306252,  0.000241301, -1354.577623047, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000241301,  0.000306252
2017-03-21 10:35:36.908770, slv, 42010afffe8a0002(unknown)/1,  0.000230715, -0.000001549,  0.000306252,  0.000217030, -1338.188623047, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000217030,  0.000306252
2017-03-21 10:35:37.601394, slv, 42010afffe8a0002(unknown)/1,  0.000230204, -0.000001549,  0.000014669,  0.000217030, -1339.737623047, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000217030,  0.000014669
2017-03-21 10:35:37.907499, slv, 42010afffe8a0002(unknown)/1,  0.000230204, -0.000023585,  0.000014669,  0.000196717, -1339.737623047, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000196717,  0.000014669
2017-03-21 10:35:38.488583, slv, 42010afffe8a0002(unknown)/1,  0.000228474, -0.000023585,  0.000049549,  0.000196717, -1363.322623047, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000196717,  0.000049549
2017-03-21 10:35:38.907759, slv, 42010afffe8a0002(unknown)/1,  0.000228474,  0.000087681,  0.000049549,  0.000437322, -1363.322623047, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000437322,  0.000049549
2017-03-21 10:35:39.311924, slv, 42010afffe8a0002(unknown)/1,  0.000227535,  0.000087681, -0.000010142,  0.000437322, -1275.641623047, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000437322, -0.000010142
2017-03-21 10:35:39.907521, slv, 42010afffe8a0002(unknown)/1,  0.000227535,  0.000092508, -0.000010142,  0.000203703, -1275.641623047, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000203703, -0.000010142
2017-03-21 10:35:40.338565, slv, 42010afffe8a0002(unknown)/1,  0.000227027,  0.000092508,  0.000149137,  0.000203703, -1183.133623047, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000203703,  0.000149137
2017-03-21 10:35:40.907515, slv, 42010afffe8a0002(unknown)/1,  0.000227027, -0.000039034,  0.000149137,  0.000172791, -1183.133623047, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000172791,  0.000149137
2017-03-21 10:35:40.973308, slv, 42010afffe8a0002(unknown)/1,  0.000225718, -0.000039034,  0.000047264,  0.000172791, -1222.167623047, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000172791,  0.000047264
2017-03-21 10:35:41.082574, slv, 42010afffe8a0002(unknown)/1,  0.000223842, -0.000039034,  0.000029731,  0.000172791, -1222.167623047, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000172791,  0.000029731
2017-03-21 10:35:41.909357, slv, 42010afffe8a0002(unknown)/1,  0.000223842, -0.000040491,  0.000029731,  0.000197096, -1222.167623047, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000197096,  0.000029731
2017-03-21 10:35:41.993117, slv, 42010afffe8a0002(unknown)/1,  0.000222238, -0.000040491,  0.000085210,  0.000197096, -1262.658623047, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000197096,  0.000085210
2017-03-21 10:35:42.907555, slv, 42010afffe8a0002(unknown)/1,  0.000222238, -0.000017707,  0.000085210,  0.000213569, -1262.658623047, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000213569,  0.000085210
2017-03-21 10:35:43.234843, slv, 42010afffe8a0002(unknown)/1,  0.000220737, -0.000017707,  0.000008946,  0.000213569, -1280.365623047, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000213569,  0.000008946
2017-03-21 10:35:43.907538, slv, 42010afffe8a0002(unknown)/1,  0.000220737,  0.000000584,  0.000008946,  0.000230574, -1280.365623047, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000230574,  0.000008946
2017-03-21 10:35:44.679504, slv, 42010afffe8a0002(unknown)/1,  0.000219104,  0.000000584,  0.000011692,  0.000230574, -1279.781623047, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000230574,  0.000011692
2017-03-21 10:35:44.907576, slv, 42010afffe8a0002(unknown)/1,  0.000219104,  0.000004063,  0.000011692,  0.000217393, -1279.781623047, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000217393,  0.000011692
2017-03-21 10:35:45.325836, slv, 42010afffe8a0002(unknown)/1,  0.000217625,  0.000004063,  0.000038084,  0.000217393, -1275.718623047, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000217393,  0.000038084
2017-03-21 10:35:45.907647, slv, 42010afffe8a0002(unknown)/1,  0.000217625,  0.000040069,  0.000038084,  0.000299473, -1275.718623047, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000299473,  0.000038084
2017-03-21 10:35:46.909217, slv, 42010afffe8a0002(unknown)/1,  0.000217625,  0.000112756,  0.000038084,  0.000361289, -1235.649623047, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000361289,  0.000038084
2017-03-21 10:35:46.909386, slv, 42010afffe8a0002(unknown)/1,  0.000216542,  0.000112756, -0.000023613,  0.000361289, -1122.893623047, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000361289, -0.000023613
2017-03-21 10:35:47.333226, slv, 42010afffe8a0002(unknown)/1,  0.000216512,  0.000112756,  0.000159545,  0.000361289, -1122.893623047, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000361289,  0.000159545
2017-03-21 10:35:47.907540, slv, 42010afffe8a0002(unknown)/1,  0.000216512,  0.000066100,  0.000159545,  0.000205047, -1122.893623047, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000205047,  0.000159545
2017-03-21 10:35:48.534147, slv, 42010afffe8a0002(unknown)/1,  0.000216118,  0.000066100,  0.000039401,  0.000205047, -1056.793623047, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000205047,  0.000039401
2017-03-21 10:35:48.907528, slv, 42010afffe8a0002(unknown)/1,  0.000216118, -0.000008278,  0.000039401,  0.000211025, -1056.793623047, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000211025,  0.000039401
2017-03-21 10:35:48.991676, slv, 42010afffe8a0002(unknown)/1,  0.000214659, -0.000008278,  0.000035511,  0.000211025, -1065.071623047, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000211025,  0.000035511
2017-03-21 10:35:49.907570, slv, 42010afffe8a0002(unknown)/1,  0.000214659, -0.000002429,  0.000035511,  0.000214893, -1065.071623047, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000214893,  0.000035511
2017-03-21 10:35:50.188518, slv, 42010afffe8a0002(unknown)/1,  0.000213227, -0.000002429,  0.000030621,  0.000214893, -1067.500623047, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000214893,  0.000030621
2017-03-21 10:35:50.907519, slv, 42010afffe8a0002(unknown)/1,  0.000213227, -0.000020999,  0.000030621,  0.000170995, -1067.500623047, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000170995,  0.000030621
2017-03-21 10:35:50.967074, slv, 42010afffe8a0002(unknown)/1,  0.000211655, -0.000020999,  0.000033952,  0.000170995, -1088.499623047, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.000170995,  0.000033952
2017-03-21 10:35:51.914870, slv, 42010afffe8a0002(unknown)/1,  0.000211655,  0.003638363,  0.000033952,  0.007530614, -1088.499623047, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.007530614,  0.000033952
2017-03-21 10:35:51.972651, slv, 42010afffe8a0002(unknown)/1,  0.000238629,  0.003638363,  0.000016466,  0.007530614, 2549.863376953, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.007530614,  0.000016466
2017-03-21 10:35:52.285065, slv, 42010afffe8a0002(unknown)/1,  0.000294540,  0.003638363,  0.000190124,  0.007530614, 2549.863376953, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361,  0.007530614,  0.000190124
2017-03-21 10:35:52.907144, slv, 42010afffe8a0002(unknown)/1,  0.000294540,  0.003407811,  0.000190124, -0.000208797, 2549.863376953, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361, -0.000208797,  0.000190124
2017-03-21 10:35:53.906869, slv, 42010afffe8a0002(unknown)/1,  0.000294540, -0.000633792,  0.000190124, -0.000469708, 5957.674376953, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361, -0.000469708,  0.000190124
2017-03-21 10:35:54.222617, slv, 42010afffe8a0002(unknown)/1,  0.000321003, -0.000633792,  0.000701546, -0.000469708, 5323.882376953, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361, -0.000469708,  0.000701546
2017-03-21 10:35:54.907036, slv, 42010afffe8a0002(unknown)/1,  0.000321003, -0.000702121,  0.000701546, -0.000318991, 5323.882376953, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361, -0.000318991,  0.000701546
2017-03-21 10:35:55.907001, slv, 42010afffe8a0002(unknown)/1,  0.000321003, -0.000667330,  0.000701546, -0.000373664, 4621.761376953, S, 0.000281236, 22557, -0.000045861, 86424, -1914, 361, -0.000373664,  0.000701546
2017-03-21 10:35:56.107584, slv, 42010afffe8a0002(unknown)/1,  0.000321988, -0.000667330,  0.001678094, -0.000373664, 3954.431376953, D, 0.000281236, 22557, -0.000045861, 86424, -1914, 361, -0.000373664,  0.001678094
2017-03-21 10:35:56.907047, slv, 42010afffe8a0002(unknown)/1,  0.000321988, -0.000671326,  0.001678094, -0.000325998, 3954.431376953, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294, -0.000325998,  0.001678094
2017-03-21 10:35:57.684358, slv, 42010afffe8a0002(unknown)/1,  0.000322816, -0.000671326,  0.000521439, -0.000325998, 3283.105376953, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294, -0.000325998,  0.000521439
2017-03-21 10:35:57.907484, slv, 42010afffe8a0002(unknown)/1,  0.000322816, -0.000412093,  0.000521439,  0.000146616, 3283.105376953, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000146616,  0.000521439
2017-03-21 10:35:58.907278, slv, 42010afffe8a0002(unknown)/1,  0.000322816, -0.000323568,  0.000521439, -0.000148120, 2871.012376953, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294, -0.000148120,  0.000521439
2017-03-21 10:35:59.460813, slv, 42010afffe8a0002(unknown)/1,  0.000319622, -0.000323568,  0.000426340, -0.000148120, 2547.444376953, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294, -0.000148120,  0.000426340
2017-03-21 10:35:59.907817, slv, 42010afffe8a0002(unknown)/1,  0.000319622, -0.000481529,  0.000426340, -0.000172501, 2547.444376953, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294, -0.000172501,  0.000426340
2017-03-21 10:36:00.907295, slv, 42010afffe8a0002(unknown)/1,  0.000319622, -0.000451133,  0.000426340, -0.000090523, 2065.915376953, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294, -0.000090523,  0.000426340
2017-03-21 10:36:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000316631, -0.000451133,  0.000325135, -0.000090523, 1614.782376953, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294, -0.000090523,  0.000325135
2017-03-21 10:36:01.907230, slv, 42010afffe8a0002(unknown)/1,  0.000316631, -0.000389784,  0.000325135, -0.000052793, 1614.782376953, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294, -0.000052793,  0.000325135
2017-03-21 10:36:01.957739, slv, 42010afffe8a0002(unknown)/1,  0.000313752, -0.000389784,  0.000347628, -0.000052793, 1224.998376953, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294, -0.000052793,  0.000347628
2017-03-21 10:36:02.051980, slv, 42010afffe8a0002(unknown)/1,  0.000311249, -0.000389784,  0.000372166, -0.000052793, 1224.998376953, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294, -0.000052793,  0.000372166
2017-03-21 10:36:02.060500, slv, 42010afffe8a0002(unknown)/1,  0.000308707, -0.000389784,  0.000327757, -0.000052793, 1224.998376953, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294, -0.000052793,  0.000327757
2017-03-21 10:36:02.908339, slv, 42010afffe8a0002(unknown)/1,  0.000308707, -0.000384082,  0.000327757, -0.000090033, 1224.998376953, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294, -0.000090033,  0.000327757
2017-03-21 10:36:03.140487, slv, 42010afffe8a0002(unknown)/1,  0.000305725, -0.000384082,  0.000286576, -0.000090033, 840.916376953, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294, -0.000090033,  0.000286576
2017-03-21 10:36:03.599171, slv, 42010afffe8a0002(unknown)/1,  0.000302363, -0.000384082,  0.000255650, -0.000090033, 840.916376953, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294, -0.000090033,  0.000255650
2017-03-21 10:36:03.893006, slv, 42010afffe8a0002(unknown)/1,  0.000299164, -0.000384082,  0.000314998, -0.000090033, 840.916376953, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294, -0.000090033,  0.000314998
2017-03-21 10:36:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000299164, -0.000339011,  0.000314998,  0.000019881, 840.916376953, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000019881,  0.000314998
2017-03-21 10:36:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000299164, -0.000280625,  0.000314998,  0.000017195, 501.905376953, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000017195,  0.000314998
2017-03-21 10:36:05.803704, slv, 42010afffe8a0002(unknown)/1,  0.000296280, -0.000280625,  0.000216090,  0.000017195, 221.280376953, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000017195,  0.000216090
2017-03-21 10:36:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000296280, -0.000250210,  0.000216090,  0.000077828, 221.280376953, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000077828,  0.000216090
2017-03-21 10:36:06.630909, slv, 42010afffe8a0002(unknown)/1,  0.000293497, -0.000250210,  0.000161584,  0.000077828, -28.929623047, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000077828,  0.000161584
2017-03-21 10:36:06.782279, slv, 42010afffe8a0002(unknown)/1,  0.000290804, -0.000250210,  0.000167428,  0.000077828, -28.929623047, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000077828,  0.000167428
2017-03-21 10:36:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000290804, -0.000232019,  0.000167428,  0.000045217, -28.929623047, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000045217,  0.000167428
2017-03-21 10:36:07.580373, slv, 42010afffe8a0002(unknown)/1,  0.000288408, -0.000232019,  0.000259431,  0.000045217, -260.948623047, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000045217,  0.000259431
2017-03-21 10:36:07.909471, slv, 42010afffe8a0002(unknown)/1,  0.000288408, -0.000191496,  0.000259431,  0.000151001, -260.948623047, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000151001,  0.000259431
2017-03-21 10:36:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000288408, -0.000168784,  0.000259431,  0.000088246, -452.444623047, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000088246,  0.000259431
2017-03-21 10:36:09.230820, slv, 42010afffe8a0002(unknown)/1,  0.000285917, -0.000168784,  0.000123155,  0.000088246, -621.228623047, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000088246,  0.000123155
2017-03-21 10:36:09.907525, slv, 42010afffe8a0002(unknown)/1,  0.000285917, -0.000168708,  0.000123155,  0.000148663, -621.228623047, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000148663,  0.000123155
2017-03-21 10:36:10.408428, slv, 42010afffe8a0002(unknown)/1,  0.000283386, -0.000168708,  0.000135599,  0.000148663, -789.936623047, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000148663,  0.000135599
2017-03-21 10:36:10.907593, slv, 42010afffe8a0002(unknown)/1,  0.000283386, -0.000073932,  0.000135599,  0.000272776, -789.936623047, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000272776,  0.000135599
2017-03-21 10:36:11.841145, slv, 42010afffe8a0002(unknown)/1,  0.000281484, -0.000073932,  0.000089483,  0.000272776, -863.868623047, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000272776,  0.000089483
2017-03-21 10:36:11.907542, slv, 42010afffe8a0002(unknown)/1,  0.000281484, -0.000053019,  0.000089483,  0.000186055, -863.868623047, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000186055,  0.000089483
2017-03-21 10:36:12.908864, slv, 42010afffe8a0002(unknown)/1,  0.000281484, -0.000090861,  0.000089483,  0.000195189, -916.887623047, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000195189,  0.000089483
2017-03-21 10:36:13.600802, slv, 42010afffe8a0002(unknown)/1,  0.000279589, -0.000090861,  0.000083447,  0.000195189, -1007.748623047, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000195189,  0.000083447
2017-03-21 10:36:13.688553, slv, 42010afffe8a0002(unknown)/1,  0.000277274, -0.000090861,  0.000051835,  0.000195189, -1007.748623047, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000195189,  0.000051835
2017-03-21 10:36:13.907587, slv, 42010afffe8a0002(unknown)/1,  0.000277274, -0.000057044,  0.000051835,  0.000249480, -1007.748623047, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000249480,  0.000051835
2017-03-21 10:36:14.367229, slv, 42010afffe8a0002(unknown)/1,  0.000290142, -0.000057044,  0.003906720,  0.000249480, -1064.792623047, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000249480,  0.003906720
2017-03-21 10:36:14.907538, slv, 42010afffe8a0002(unknown)/1,  0.000290142, -0.000065268,  0.003906720,  0.000187399, -1064.792623047, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000187399,  0.003906720
2017-03-21 10:36:15.567300, slv, 42010afffe8a0002(unknown)/1,  0.000302827, -0.000065268,  0.000064335,  0.000187399, -1130.060623047, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000187399,  0.000064335
2017-03-21 10:36:15.907509, slv, 42010afffe8a0002(unknown)/1,  0.000302827, -0.000108547,  0.000064335,  0.000188474, -1130.060623047, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000188474,  0.000064335
2017-03-21 10:36:16.300941, slv, 42010afffe8a0002(unknown)/1,  0.000299929, -0.000108547,  0.000029325,  0.000188474, -1238.607623047, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000188474,  0.000029325
2017-03-21 10:36:16.558805, slv, 42010afffe8a0002(unknown)/1,  0.000296941, -0.000108547,  0.000028638,  0.000188474, -1238.607623047, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000188474,  0.000028638
2017-03-21 10:36:16.907583, slv, 42010afffe8a0002(unknown)/1,  0.000296941, -0.000093090,  0.000028638,  0.000225112, -1238.607623047, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000225112,  0.000028638
2017-03-21 10:36:17.908924, slv, 42010afffe8a0002(unknown)/1,  0.000296941, -0.000076893,  0.000028638,  0.000214982, -1331.697623047, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000214982,  0.000028638
2017-03-21 10:36:18.186275, slv, 42010afffe8a0002(unknown)/1,  0.000294190, -0.000076893,  0.000051421,  0.000214982, -1408.590623047, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000214982,  0.000051421
2017-03-21 10:36:18.907567, slv, 42010afffe8a0002(unknown)/1,  0.000294190, -0.000088965,  0.000051421,  0.000198217, -1408.590623047, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000198217,  0.000051421
2017-03-21 10:36:19.907646, slv, 42010afffe8a0002(unknown)/1,  0.000294190, -0.000047068,  0.000051421,  0.000296026, -1497.555623047, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000296026,  0.000051421
2017-03-21 10:36:20.120725, slv, 42010afffe8a0002(unknown)/1,  0.000291747, -0.000047068, -0.000011069,  0.000296026, -1544.623623047, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000296026, -0.000011069
2017-03-21 10:36:20.835858, slv, 42010afffe8a0002(unknown)/1,  0.000289505, -0.000047068,  0.000011948,  0.000296026, -1544.623623047, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000296026,  0.000011948
2017-03-21 10:36:20.907617, slv, 42010afffe8a0002(unknown)/1,  0.000289505, -0.000015385,  0.000011948,  0.000256899, -1544.623623047, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000256899,  0.000011948
2017-03-21 10:36:21.660037, slv, 42010afffe8a0002(unknown)/1,  0.000287374, -0.000015385,  0.000047530,  0.000256899, -1560.008623047, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000256899,  0.000047530
2017-03-21 10:36:21.907635, slv, 42010afffe8a0002(unknown)/1,  0.000287374, -0.000014672,  0.000047530,  0.000290636, -1560.008623047, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000290636,  0.000047530
2017-03-21 10:36:22.372866, slv, 42010afffe8a0002(unknown)/1,  0.000285194, -0.000014672, -0.000003572,  0.000290636, -1574.680623047, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000290636, -0.000003572
2017-03-21 10:36:22.909845, slv, 42010afffe8a0002(unknown)/1,  0.000285194,  0.000010231, -0.000003572,  0.000302394, -1574.680623047, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000302394, -0.000003572
2017-03-21 10:36:23.907762, slv, 42010afffe8a0002(unknown)/1,  0.000285194,  0.000073129, -0.000003572,  0.000414252, -1564.449623047, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000414252, -0.000003572
2017-03-21 10:36:24.093522, slv, 42010afffe8a0002(unknown)/1,  0.000283440,  0.000073129, -0.000009446,  0.000414252, -1491.320623047, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000414252, -0.000009446
2017-03-21 10:36:24.907640, slv, 42010afffe8a0002(unknown)/1,  0.000283440,  0.000087389, -0.000009446,  0.000329161, -1491.320623047, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000329161, -0.000009446
2017-03-21 10:36:25.229791, slv, 42010afffe8a0002(unknown)/1,  0.000281928,  0.000087389,  0.000012605,  0.000329161, -1403.931623047, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000329161,  0.000012605
2017-03-21 10:36:25.880024, slv, 42010afffe8a0002(unknown)/1,  0.000280299,  0.000087389,  0.000039665,  0.000329161, -1403.931623047, D, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000329161,  0.000039665
2017-03-21 10:36:25.907605, slv, 42010afffe8a0002(unknown)/1,  0.000280299,  0.000033079,  0.000039665,  0.000300738, -1403.931623047, S, 0.000236030, 27453, 0.000198128, 932148, -410, 2294,  0.000300738,  0.000039665
2017-03-21 10:36:26.907566, slv, 42010afffe8a0002(unknown)/1,  0.000280299, -0.000006471,  0.000039665,  0.000246918, -1370.852623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000246918,  0.000039665
2017-03-21 10:36:27.480629, slv, 42010afffe8a0002(unknown)/1,  0.000278415, -0.000006471,  0.000023234,  0.000246918, -1377.323623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000246918,  0.000023234
2017-03-21 10:36:27.910041, slv, 42010afffe8a0002(unknown)/1,  0.000278415,  0.000077574,  0.000023234,  0.000466944, -1377.323623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000466944,  0.000023234
2017-03-21 10:36:28.197165, slv, 42010afffe8a0002(unknown)/1,  0.000277102,  0.000077574,  0.000040478,  0.000466944, -1299.749623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000466944,  0.000040478
2017-03-21 10:36:28.623746, slv, 42010afffe8a0002(unknown)/1,  0.000276658,  0.000077574,  0.000020375,  0.000466944, -1299.749623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000466944,  0.000020375
2017-03-21 10:36:28.907549, slv, 42010afffe8a0002(unknown)/1,  0.000276658,  0.000051184,  0.000020375,  0.000190498, -1299.749623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000190498,  0.000020375
2017-03-21 10:36:29.670751, slv, 42010afffe8a0002(unknown)/1,  0.000275026,  0.000051184,  0.000011124,  0.000190498, -1248.565623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000190498,  0.000011124
2017-03-21 10:36:29.907567, slv, 42010afffe8a0002(unknown)/1,  0.000275026, -0.000069966,  0.000011124,  0.000221254, -1248.565623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000221254,  0.000011124
2017-03-21 10:36:30.907571, slv, 42010afffe8a0002(unknown)/1,  0.000275026, -0.000051982,  0.000011124,  0.000224833, -1318.531623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000224833,  0.000011124
2017-03-21 10:36:31.437771, slv, 42010afffe8a0002(unknown)/1,  0.000272348, -0.000051982, -0.000011964,  0.000224833, -1370.513623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000224833, -0.000011964
2017-03-21 10:36:31.907546, slv, 42010afffe8a0002(unknown)/1,  0.000272348, -0.000047273, -0.000011964,  0.000227994, -1370.513623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000227994, -0.000011964
2017-03-21 10:36:31.957880, slv, 42010afffe8a0002(unknown)/1,  0.000269785, -0.000047273, -0.000007533,  0.000227994, -1417.786623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000227994, -0.000007533
2017-03-21 10:36:32.909526, slv, 42010afffe8a0002(unknown)/1,  0.000269785,  0.000029302, -0.000007533,  0.000372743, -1417.786623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000372743, -0.000007533
2017-03-21 10:36:33.013417, slv, 42010afffe8a0002(unknown)/1,  0.000267891,  0.000029302,  0.000001071,  0.000372743, -1388.484623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000372743,  0.000001071
2017-03-21 10:36:33.859927, slv, 42010afffe8a0002(unknown)/1,  0.000267021,  0.000029302,  0.000102282,  0.000372743, -1388.484623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000372743,  0.000102282
2017-03-21 10:36:33.907734, slv, 42010afffe8a0002(unknown)/1,  0.000267021,  0.000125949,  0.000102282,  0.000415962, -1388.484623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000415962,  0.000102282
2017-03-21 10:36:34.838930, slv, 42010afffe8a0002(unknown)/1,  0.000266370,  0.000125949,  0.000010354,  0.000415962, -1262.535623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000415962,  0.000010354
2017-03-21 10:36:34.907535, slv, 42010afffe8a0002(unknown)/1,  0.000266370,  0.000053421,  0.000010354,  0.000224271, -1262.535623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000224271,  0.000010354
2017-03-21 10:36:35.907588, slv, 42010afffe8a0002(unknown)/1,  0.000266370, -0.000020680,  0.000010354,  0.000267108, -1209.114623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000267108,  0.000010354
2017-03-21 10:36:36.187624, slv, 42010afffe8a0002(unknown)/1,  0.000264825, -0.000020680, -0.000023421,  0.000267108, -1229.794623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000267108, -0.000023421
2017-03-21 10:36:36.907480, slv, 42010afffe8a0002(unknown)/1,  0.000264825, -0.000034254, -0.000023421,  0.000195578, -1229.794623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000195578, -0.000023421
2017-03-21 10:36:36.944676, slv, 42010afffe8a0002(unknown)/1,  0.000262434, -0.000034254,  0.000007905,  0.000195578, -1264.048623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000195578,  0.000007905
2017-03-21 10:36:37.908686, slv, 42010afffe8a0002(unknown)/1,  0.000262434, -0.000054170,  0.000007905,  0.000223339, -1264.048623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000223339,  0.000007905
2017-03-21 10:36:38.750871, slv, 42010afffe8a0002(unknown)/1,  0.000259951, -0.000054170, -0.000012825,  0.000223339, -1318.218623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000223339, -0.000012825
2017-03-21 10:36:38.907541, slv, 42010afffe8a0002(unknown)/1,  0.000259951, -0.000023532, -0.000012825,  0.000251980, -1318.218623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000251980, -0.000012825
2017-03-21 10:36:39.907625, slv, 42010afffe8a0002(unknown)/1,  0.000259951,  0.000017413, -0.000012825,  0.000302747, -1341.750623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000302747, -0.000012825
2017-03-21 10:36:40.250914, slv, 42010afffe8a0002(unknown)/1,  0.000257911,  0.000017413,  0.000004366,  0.000302747, -1324.337623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000302747,  0.000004366
2017-03-21 10:36:40.907515, slv, 42010afffe8a0002(unknown)/1,  0.000257911, -0.000005241,  0.000004366,  0.000204632, -1324.337623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000204632,  0.000004366
2017-03-21 10:36:41.805826, slv, 42010afffe8a0002(unknown)/1,  0.000256007, -0.000005241,  0.000032371,  0.000204632, -1329.578623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000204632,  0.000032371
2017-03-21 10:36:41.907585, slv, 42010afffe8a0002(unknown)/1,  0.000256007, -0.000018651,  0.000032371,  0.000271983, -1329.578623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000271983,  0.000032371
2017-03-21 10:36:42.908759, slv, 42010afffe8a0002(unknown)/1,  0.000256007, -0.000008879,  0.000032371,  0.000222273, -1348.229623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000222273,  0.000032371
2017-03-21 10:36:43.262424, slv, 42010afffe8a0002(unknown)/1,  0.000254028, -0.000008879,  0.000058150,  0.000222273, -1357.108623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000222273,  0.000058150
2017-03-21 10:36:43.907864, slv, 42010afffe8a0002(unknown)/1,  0.000254028,  0.000142381,  0.000058150,  0.000572524, -1357.108623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000572524,  0.000058150
2017-03-21 10:36:43.939734, slv, 42010afffe8a0002(unknown)/1,  0.000253344,  0.000142381, -0.000011861,  0.000572524, -1214.727623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000572524, -0.000011861
2017-03-21 10:36:44.907528, slv, 42010afffe8a0002(unknown)/1,  0.000253344,  0.000142808, -0.000011861,  0.000220464, -1214.727623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000220464, -0.000011861
2017-03-21 10:36:44.926891, slv, 42010afffe8a0002(unknown)/1,  0.000252334,  0.000142808, -0.000026216,  0.000220464, -1071.919623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000220464, -0.000026216
2017-03-21 10:36:45.907549, slv, 42010afffe8a0002(unknown)/1,  0.000252334, -0.000009931, -0.000026216,  0.000265353, -1071.919623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000265353, -0.000026216
2017-03-21 10:36:46.143058, slv, 42010afffe8a0002(unknown)/1,  0.000250328, -0.000009931,  0.000036290,  0.000265353, -1081.850623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000265353,  0.000036290
2017-03-21 10:36:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000250328, -0.000034761,  0.000036290,  0.000167787, -1081.850623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000167787,  0.000036290
2017-03-21 10:36:46.907783, slv, 42010afffe8a0002(unknown)/1,  0.000248118, -0.000034761, -0.000033971,  0.000167787, -1116.611623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000167787, -0.000033971
2017-03-21 10:36:47.908759, slv, 42010afffe8a0002(unknown)/1,  0.000248118, -0.000036716, -0.000033971,  0.000257226, -1116.611623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000257226, -0.000033971
2017-03-21 10:36:48.569564, slv, 42010afffe8a0002(unknown)/1,  0.000246101, -0.000036716,  0.000084984,  0.000257226, -1153.327623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000257226,  0.000084984
2017-03-21 10:36:48.907570, slv, 42010afffe8a0002(unknown)/1,  0.000246101,  0.000015793,  0.000084984,  0.000268580, -1153.327623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000268580,  0.000084984
2017-03-21 10:36:48.989487, slv, 42010afffe8a0002(unknown)/1,  0.000244731,  0.000015793,  0.000022859,  0.000268580, -1137.534623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000268580,  0.000022859
2017-03-21 10:36:49.907563, slv, 42010afffe8a0002(unknown)/1,  0.000244731,  0.000026070,  0.000022859,  0.000274393, -1137.534623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000274393,  0.000022859
2017-03-21 10:36:50.488062, slv, 42010afffe8a0002(unknown)/1,  0.000243216,  0.000026070,  0.000025179,  0.000274393, -1111.464623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000274393,  0.000025179
2017-03-21 10:36:50.907519, slv, 42010afffe8a0002(unknown)/1,  0.000243216,  0.000012226,  0.000025179,  0.000238005, -1111.464623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000238005,  0.000025179
2017-03-21 10:36:51.907563, slv, 42010afffe8a0002(unknown)/1,  0.000243216,  0.000003099,  0.000025179,  0.000254624, -1099.238623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000254624,  0.000025179
2017-03-21 10:36:52.407113, slv, 42010afffe8a0002(unknown)/1,  0.000241660,  0.000003099,  0.000020229,  0.000254624, -1096.139623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000254624,  0.000020229
2017-03-21 10:36:52.454394, slv, 42010afffe8a0002(unknown)/1,  0.000239958,  0.000003099,  0.000001546,  0.000254624, -1096.139623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000254624,  0.000001546
2017-03-21 10:36:52.908920, slv, 42010afffe8a0002(unknown)/1,  0.000239958,  0.000014162,  0.000001546,  0.000256874, -1096.139623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000256874,  0.000001546
2017-03-21 10:36:53.887220, slv, 42010afffe8a0002(unknown)/1,  0.000238349,  0.000014162,  0.000034795,  0.000256874, -1081.977623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000256874,  0.000034795
2017-03-21 10:36:53.907504, slv, 42010afffe8a0002(unknown)/1,  0.000238349,  0.000004308,  0.000034795,  0.000230049, -1081.977623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000230049,  0.000034795
2017-03-21 10:36:54.521292, slv, 42010afffe8a0002(unknown)/1,  0.000236703,  0.000004308,  0.000010232,  0.000230049, -1077.669623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000230049,  0.000010232
2017-03-21 10:36:54.907689, slv, 42010afffe8a0002(unknown)/1,  0.000236703,  0.000065113,  0.000010232,  0.000375230, -1077.669623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000375230,  0.000010232
2017-03-21 10:36:55.392544, slv, 42010afffe8a0002(unknown)/1,  0.000235401,  0.000065113, -0.000002025,  0.000375230, -1012.556623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000375230, -0.000002025
2017-03-21 10:36:55.538171, slv, 42010afffe8a0002(unknown)/1,  0.000234797,  0.000065113,  0.000038555,  0.000375230, -1012.556623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000375230,  0.000038555
2017-03-21 10:36:55.892677, slv, 42010afffe8a0002(unknown)/1,  0.000234248,  0.000065113,  0.000009710,  0.000375230, -1012.556623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000375230,  0.000009710
2017-03-21 10:36:55.900132, slv, 42010afffe8a0002(unknown)/1,  0.000233537,  0.000065113, -0.000005123,  0.000375230, -1012.556623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000375230, -0.000005123
2017-03-21 10:36:55.907640, slv, 42010afffe8a0002(unknown)/1,  0.000233537,  0.000107398, -0.000005123,  0.000309807, -1012.556623047, S, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000309807, -0.000005123
2017-03-21 10:36:56.695636, slv, 42010afffe8a0002(unknown)/1,  0.000232627,  0.000107398,  0.000021238,  0.000309807, -905.158623047, D, 0.000295339, 12704, -0.000177509, 185106, -265, 1467,  0.000309807,  0.000021238
2017-03-21 10:36:56.907511, slv, 42010afffe8a0002(unknown)/1,  0.000232627,  0.000022277,  0.000021238,  0.000200910, -905.158623047, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000200910,  0.000021238
2017-03-21 10:36:57.909704, slv, 42010afffe8a0002(unknown)/1,  0.000232627,  0.000020114,  0.000021238,  0.000304572, -882.881623047, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000304572,  0.000021238
2017-03-21 10:36:58.650497, slv, 42010afffe8a0002(unknown)/1,  0.000231415,  0.000020114, -0.000015458,  0.000304572, -862.767623047, D, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000304572, -0.000015458
2017-03-21 10:36:58.907530, slv, 42010afffe8a0002(unknown)/1,  0.000231415,  0.000012894, -0.000015458,  0.000185258, -862.767623047, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000185258, -0.000015458
2017-03-21 10:36:59.374353, slv, 42010afffe8a0002(unknown)/1,  0.000229827,  0.000012894,  0.000044854,  0.000185258, -849.873623047, D, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000185258,  0.000044854
2017-03-21 10:36:59.907503, slv, 42010afffe8a0002(unknown)/1,  0.000229827, -0.000030233,  0.000044854,  0.000215516, -849.873623047, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000215516,  0.000044854
2017-03-21 10:37:00.596266, slv, 42010afffe8a0002(unknown)/1,  0.000228152, -0.000030233,  0.000044831,  0.000215516, -880.106623047, D, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000215516,  0.000044831
2017-03-21 10:37:00.907533, slv, 42010afffe8a0002(unknown)/1,  0.000228152, -0.000020492,  0.000044831,  0.000201478, -880.106623047, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000201478,  0.000044831
2017-03-21 10:37:01.598024, slv, 42010afffe8a0002(unknown)/1,  0.000226381, -0.000020492, -0.000002499,  0.000201478, -900.598623047, D, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000201478, -0.000002499
2017-03-21 10:37:01.907890, slv, 42010afffe8a0002(unknown)/1,  0.000226381,  0.000177679, -0.000002499,  0.000608413, -900.598623047, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000608413, -0.000002499
2017-03-21 10:37:02.088045, slv, 42010afffe8a0002(unknown)/1,  0.000226118,  0.000177679,  0.000030706,  0.000608413, -722.919623047, D, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000608413,  0.000030706
2017-03-21 10:37:02.908715, slv, 42010afffe8a0002(unknown)/1,  0.000226118,  0.000174680,  0.000030706,  0.000193445, -722.919623047, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000193445,  0.000030706
2017-03-21 10:37:03.830543, slv, 42010afffe8a0002(unknown)/1,  0.000226061,  0.000174680,  0.000057402,  0.000193445, -548.239623047, D, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000193445,  0.000057402
2017-03-21 10:37:03.887441, slv, 42010afffe8a0002(unknown)/1,  0.000224379,  0.000174680,  0.000029456,  0.000193445, -548.239623047, D, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000193445,  0.000029456
2017-03-21 10:37:03.907513, slv, 42010afffe8a0002(unknown)/1,  0.000224379, -0.000027601,  0.000029456,  0.000201848, -548.239623047, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000201848,  0.000029456
2017-03-21 10:37:04.907494, slv, 42010afffe8a0002(unknown)/1,  0.000224379, -0.000023076,  0.000029456,  0.000200757, -575.840623047, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000200757,  0.000029456
2017-03-21 10:37:05.223599, slv, 42010afffe8a0002(unknown)/1,  0.000222614, -0.000023076,  0.000021989,  0.000200757, -598.916623047, D, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000200757,  0.000021989
2017-03-21 10:37:05.907530, slv, 42010afffe8a0002(unknown)/1,  0.000222614, -0.000017384,  0.000021989,  0.000211467, -598.916623047, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000211467,  0.000021989
2017-03-21 10:37:05.945275, slv, 42010afffe8a0002(unknown)/1,  0.000221048, -0.000017384,  0.000055332,  0.000211467, -616.300623047, D, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000211467,  0.000055332
2017-03-21 10:37:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000221048, -0.000032029,  0.000055332,  0.000168136, -616.300623047, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000168136,  0.000055332
2017-03-21 10:37:07.350829, slv, 42010afffe8a0002(unknown)/1,  0.000219498, -0.000032029,  0.000052409,  0.000168136, -648.329623047, D, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000168136,  0.000052409
2017-03-21 10:37:07.443809, slv, 42010afffe8a0002(unknown)/1,  0.000217782, -0.000032029,  0.000050138,  0.000168136, -648.329623047, D, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000168136,  0.000050138
2017-03-21 10:37:07.919352, slv, 42010afffe8a0002(unknown)/1,  0.000217782,  0.000974210,  0.000050138,  0.002219114, -648.329623047, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.002219114,  0.000050138
2017-03-21 10:37:07.971592, slv, 42010afffe8a0002(unknown)/1,  0.000224071,  0.000974210,  0.000043779,  0.002219114, 325.880376953, D, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.002219114,  0.000043779
2017-03-21 10:37:08.876960, slv, 42010afffe8a0002(unknown)/1,  0.000238488,  0.000974210,  0.000105036,  0.002219114, 325.880376953, D, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.002219114,  0.000105036
2017-03-21 10:37:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000238488,  0.000937500,  0.000105036,  0.000112155, 325.880376953, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000112155,  0.000105036
2017-03-21 10:37:09.907321, slv, 42010afffe8a0002(unknown)/1,  0.000238488, -0.000163544,  0.000105036,  0.000037731, 1263.380376953, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000037731,  0.000105036
2017-03-21 10:37:10.524796, slv, 42010afffe8a0002(unknown)/1,  0.000244848, -0.000163544,  0.000220331,  0.000037731, 1099.836376953, D, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000037731,  0.000220331
2017-03-21 10:37:10.907278, slv, 42010afffe8a0002(unknown)/1,  0.000244848, -0.000242685,  0.000220331, -0.000039766, 1099.836376953, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132, -0.000039766,  0.000220331
2017-03-21 10:37:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000244848, -0.000214176,  0.000220331,  0.000101110, 857.151376953, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000101110,  0.000220331
2017-03-21 10:37:12.508993, slv, 42010afffe8a0002(unknown)/1,  0.000243109, -0.000214176,  0.000174982,  0.000101110, 642.975376953, D, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000101110,  0.000174982
2017-03-21 10:37:12.908708, slv, 42010afffe8a0002(unknown)/1,  0.000243109, -0.000154057,  0.000174982,  0.000078732, 642.975376953, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000078732,  0.000174982
2017-03-21 10:37:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000243109, -0.000160672,  0.000174982,  0.000086141, 488.918376953, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000086141,  0.000174982
2017-03-21 10:37:14.091661, slv, 42010afffe8a0002(unknown)/1,  0.000241353, -0.000160672,  0.000160678,  0.000086141, 328.246376953, D, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000086141,  0.000160678
2017-03-21 10:37:14.726508, slv, 42010afffe8a0002(unknown)/1,  0.000239490, -0.000160672,  0.000155516,  0.000086141, 328.246376953, D, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000086141,  0.000155516
2017-03-21 10:37:14.907492, slv, 42010afffe8a0002(unknown)/1,  0.000239490, -0.000107192,  0.000155516,  0.000182073, 328.246376953, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000182073,  0.000155516
2017-03-21 10:37:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000239490, -0.000094906,  0.000155516,  0.000107093, 221.054376953, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000107093,  0.000155516
2017-03-21 10:37:15.926627, slv, 42010afffe8a0002(unknown)/1,  0.000237651, -0.000094906,  0.000138461,  0.000107093, 126.148376953, D, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000107093,  0.000138461
2017-03-21 10:37:16.274405, slv, 42010afffe8a0002(unknown)/1,  0.000236173, -0.000094906,  0.000219518,  0.000107093, 126.148376953, D, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000107093,  0.000219518
2017-03-21 10:37:16.570602, slv, 42010afffe8a0002(unknown)/1,  0.000234645, -0.000094906,  0.000119742,  0.000107093, 126.148376953, D, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000107093,  0.000119742
2017-03-21 10:37:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000234645, -0.000120255,  0.000119742,  0.000126531, 126.148376953, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000126531,  0.000119742
2017-03-21 10:37:17.908643, slv, 42010afffe8a0002(unknown)/1,  0.000234645, -0.000091921,  0.000119742,  0.000158916, 5.893376953, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000158916,  0.000119742
2017-03-21 10:37:18.190663, slv, 42010afffe8a0002(unknown)/1,  0.000232933, -0.000091921,  0.000114506,  0.000158916, -86.027623047, D, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000158916,  0.000114506
2017-03-21 10:37:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000232933, -0.000105400,  0.000114506,  0.000097860, -86.027623047, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000097860,  0.000114506
2017-03-21 10:37:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000232933, -0.000106170,  0.000114506,  0.000155664, -191.427623047, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000155664,  0.000114506
2017-03-21 10:37:20.036503, slv, 42010afffe8a0002(unknown)/1,  0.000231371, -0.000106170,  0.000102861,  0.000155664, -297.597623047, D, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000155664,  0.000102861
2017-03-21 10:37:20.251851, slv, 42010afffe8a0002(unknown)/1,  0.000229755, -0.000106170,  0.000097721,  0.000155664, -297.597623047, D, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000155664,  0.000097721
2017-03-21 10:37:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000229755, -0.000065792,  0.000097721,  0.000175439, -297.597623047, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000175439,  0.000097721
2017-03-21 10:37:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000229755, -0.000051020,  0.000097721,  0.000182031, -363.389623047, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000182031,  0.000097721
2017-03-21 10:37:21.919114, slv, 42010afffe8a0002(unknown)/1,  0.000228115, -0.000051020,  0.000063670,  0.000182031, -414.409623047, D, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000182031,  0.000063670
2017-03-21 10:37:22.907489, slv, 42010afffe8a0002(unknown)/1,  0.000228115, -0.000075952,  0.000063670,  0.000123934, -414.409623047, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000123934,  0.000063670
2017-03-21 10:37:23.197563, slv, 42010afffe8a0002(unknown)/1,  0.000226131, -0.000075952,  0.000034955,  0.000123934, -490.361623047, D, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000123934,  0.000034955
2017-03-21 10:37:23.907489, slv, 42010afffe8a0002(unknown)/1,  0.000226131, -0.000067068,  0.000034955,  0.000196175, -490.361623047, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000196175,  0.000034955
2017-03-21 10:37:24.046931, slv, 42010afffe8a0002(unknown)/1,  0.000224110, -0.000067068,  0.000032177,  0.000196175, -557.429623047, D, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000196175,  0.000032177
2017-03-21 10:37:24.585248, slv, 42010afffe8a0002(unknown)/1,  0.000222510, -0.000067068,  0.000062207,  0.000196175, -557.429623047, D, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000196175,  0.000062207
2017-03-21 10:37:24.907492, slv, 42010afffe8a0002(unknown)/1,  0.000222510, -0.000054663,  0.000062207,  0.000143140, -557.429623047, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000143140,  0.000062207
2017-03-21 10:37:25.907506, slv, 42010afffe8a0002(unknown)/1,  0.000222510, -0.000054276,  0.000062207,  0.000193327, -612.092623047, S, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000193327,  0.000062207
2017-03-21 10:37:26.009209, slv, 42010afffe8a0002(unknown)/1,  0.000220825, -0.000054276,  0.000006990,  0.000193327, -666.368623047, D, 0.000253910, 14854, 0.000015523, 57866, -1219, 132,  0.000193327,  0.000006990
2017-03-21 10:37:26.907492, slv, 42010afffe8a0002(unknown)/1,  0.000220825, -0.000034963,  0.000006990,  0.000180080, -666.368623047, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000180080,  0.000006990
2017-03-21 10:37:27.212944, slv, 42010afffe8a0002(unknown)/1,  0.000218949, -0.000034963,  0.000022537,  0.000180080, -701.331623047, D, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000180080,  0.000022537
2017-03-21 10:37:27.758545, slv, 42010afffe8a0002(unknown)/1,  0.000217186, -0.000034963,  0.000041764,  0.000180080, -701.331623047, D, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000180080,  0.000041764
2017-03-21 10:37:27.907921, slv, 42010afffe8a0002(unknown)/1,  0.000217186,  0.000164938,  0.000041764,  0.000587807, -701.331623047, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000587807,  0.000041764
2017-03-21 10:37:27.978222, slv, 42010afffe8a0002(unknown)/1,  0.000217129,  0.000164938,  0.000044469,  0.000587807, -536.393623047, D, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000587807,  0.000044469
2017-03-21 10:37:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000217129,  0.000158503,  0.000044469,  0.000163514, -536.393623047, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000163514,  0.000044469
2017-03-21 10:37:29.136627, slv, 42010afffe8a0002(unknown)/1,  0.000217088,  0.000158503,  0.000062111,  0.000163514, -377.890623047, D, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000163514,  0.000062111
2017-03-21 10:37:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000217088, -0.000049594,  0.000062111,  0.000171513, -377.890623047, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000171513,  0.000062111
2017-03-21 10:37:30.405719, slv, 42010afffe8a0002(unknown)/1,  0.000215428, -0.000049594,  0.000046203,  0.000171513, -427.484623047, D, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000171513,  0.000046203
2017-03-21 10:37:30.911378, slv, 42010afffe8a0002(unknown)/1,  0.000215428,  0.001903923,  0.000046203,  0.004068849, -427.484623047, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.004068849,  0.000046203
2017-03-21 10:37:31.847097, slv, 42010afffe8a0002(unknown)/1,  0.000229769,  0.001903923,  0.000246470,  0.004068849, 1476.438376953, D, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.004068849,  0.000246470
2017-03-21 10:37:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000229769,  0.001831847,  0.000246470,  0.000040043, 1476.438376953, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000040043,  0.000246470
2017-03-21 10:37:32.007214, slv, 42010afffe8a0002(unknown)/1,  0.000244186,  0.001831847,  0.000254458,  0.000040043, 3308.285376953, D, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000040043,  0.000254458
2017-03-21 10:37:32.907106, slv, 42010afffe8a0002(unknown)/1,  0.000244186, -0.000306209,  0.000254458, -0.000178506, 3308.285376953, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617, -0.000178506,  0.000254458
2017-03-21 10:37:33.766402, slv, 42010afffe8a0002(unknown)/1,  0.000242632, -0.000306209,  0.000462912, -0.000178506, 3002.076376953, D, 0.000229602, 7482, 0.000007960, 273116, -214, 617, -0.000178506,  0.000462912
2017-03-21 10:37:33.907118, slv, 42010afffe8a0002(unknown)/1,  0.000242632, -0.000423812,  0.000462912, -0.000182300, 3002.076376953, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617, -0.000182300,  0.000462912
2017-03-21 10:37:34.907168, slv, 42010afffe8a0002(unknown)/1,  0.000242632, -0.000424878,  0.000462912, -0.000182193, 2578.264376953, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617, -0.000182193,  0.000462912
2017-03-21 10:37:34.949947, slv, 42010afffe8a0002(unknown)/1,  0.000240792, -0.000424878,  0.000397221, -0.000182193, 2153.386376953, D, 0.000229602, 7482, 0.000007960, 273116, -214, 617, -0.000182193,  0.000397221
2017-03-21 10:37:35.166863, slv, 42010afffe8a0002(unknown)/1,  0.000238858, -0.000424878,  0.000435263, -0.000182193, 2153.386376953, D, 0.000229602, 7482, 0.000007960, 273116, -214, 617, -0.000182193,  0.000435263
2017-03-21 10:37:35.907184, slv, 42010afffe8a0002(unknown)/1,  0.000238858, -0.000384115,  0.000435263, -0.000104548, 2153.386376953, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617, -0.000104548,  0.000435263
2017-03-21 10:37:36.262014, slv, 42010afffe8a0002(unknown)/1,  0.000237074, -0.000384115,  0.000350088, -0.000104548, 1769.271376953, D, 0.000229602, 7482, 0.000007960, 273116, -214, 617, -0.000104548,  0.000350088
2017-03-21 10:37:36.907209, slv, 42010afffe8a0002(unknown)/1,  0.000237074, -0.000351559,  0.000350088, -0.000122639, 1769.271376953, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617, -0.000122639,  0.000350088
2017-03-21 10:37:37.907264, slv, 42010afffe8a0002(unknown)/1,  0.000237074, -0.000310057,  0.000350088, -0.000023328, 1417.712376953, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617, -0.000023328,  0.000350088
2017-03-21 10:37:38.167109, slv, 42010afffe8a0002(unknown)/1,  0.000235486, -0.000310057,  0.000319458, -0.000023328, 1107.655376953, D, 0.000229602, 7482, 0.000007960, 273116, -214, 617, -0.000023328,  0.000319458
2017-03-21 10:37:38.907317, slv, 42010afffe8a0002(unknown)/1,  0.000235486, -0.000272161,  0.000319458, -0.000048434, 1107.655376953, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617, -0.000048434,  0.000319458
2017-03-21 10:37:39.789786, slv, 42010afffe8a0002(unknown)/1,  0.000233671, -0.000272161,  0.000229625, -0.000048434, 835.494376953, D, 0.000229602, 7482, 0.000007960, 273116, -214, 617, -0.000048434,  0.000229625
2017-03-21 10:37:39.908360, slv, 42010afffe8a0002(unknown)/1,  0.000233671, -0.000257945,  0.000229625,  0.000001701, 835.494376953, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000001701,  0.000229625
2017-03-21 10:37:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000233671, -0.000202315,  0.000229625,  0.000061010, 577.549376953, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000061010,  0.000229625
2017-03-21 10:37:40.978207, slv, 42010afffe8a0002(unknown)/1,  0.000231713, -0.000202315,  0.000191270,  0.000061010, 375.234376953, D, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000061010,  0.000191270
2017-03-21 10:37:41.410747, slv, 42010afffe8a0002(unknown)/1,  0.000230098, -0.000202315,  0.000200135,  0.000061010, 375.234376953, D, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000061010,  0.000200135
2017-03-21 10:37:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000230098, -0.000158543,  0.000200135,  0.000085672, 375.234376953, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000085672,  0.000200135
2017-03-21 10:37:41.938385, slv, 42010afffe8a0002(unknown)/1,  0.000228489, -0.000158543,  0.000161653,  0.000085672, 216.691376953, D, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000085672,  0.000161653
2017-03-21 10:37:42.774103, slv, 42010afffe8a0002(unknown)/1,  0.000226915, -0.000158543,  0.000178094,  0.000085672, 216.691376953, D, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000085672,  0.000178094
2017-03-21 10:37:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000226915, -0.000169943,  0.000178094,  0.000031454, 216.691376953, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000031454,  0.000178094
2017-03-21 10:37:43.190738, slv, 42010afffe8a0002(unknown)/1,  0.000225079, -0.000169943,  0.000142314,  0.000031454, 46.748376953, D, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000031454,  0.000142314
2017-03-21 10:37:43.301034, slv, 42010afffe8a0002(unknown)/1,  0.000223279, -0.000169943,  0.000234237,  0.000031454, 46.748376953, D, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000031454,  0.000234237
2017-03-21 10:37:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000223279, -0.000155408,  0.000234237,  0.000107922, 46.748376953, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000107922,  0.000234237
2017-03-21 10:37:44.771312, slv, 42010afffe8a0002(unknown)/1,  0.000221763, -0.000155408,  0.000131313,  0.000107922, -108.659623047, D, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000107922,  0.000131313
2017-03-21 10:37:44.908744, slv, 42010afffe8a0002(unknown)/1,  0.000221763, -0.000124152,  0.000131313,  0.000088815, -108.659623047, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000088815,  0.000131313
2017-03-21 10:37:45.907549, slv, 42010afffe8a0002(unknown)/1,  0.000221763, -0.000046776,  0.000131313,  0.000261159, -232.811623047, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000261159,  0.000131313
2017-03-21 10:37:46.388040, slv, 42010afffe8a0002(unknown)/1,  0.000220638, -0.000046776,  0.000098548,  0.000261159, -279.587623047, D, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000261159,  0.000098548
2017-03-21 10:37:46.845564, slv, 42010afffe8a0002(unknown)/1,  0.000220039, -0.000046776,  0.000108377,  0.000261159, -279.587623047, D, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000261159,  0.000108377
2017-03-21 10:37:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000220039, -0.000034624,  0.000108377,  0.000111394, -279.587623047, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000111394,  0.000108377
2017-03-21 10:37:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000220039, -0.000093319,  0.000108377,  0.000142044, -314.211623047, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000142044,  0.000108377
2017-03-21 10:37:48.612146, slv, 42010afffe8a0002(unknown)/1,  0.000219090, -0.000093319,  0.000125731,  0.000142044, -407.530623047, D, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000142044,  0.000125731
2017-03-21 10:37:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000219090, -0.000097424,  0.000125731,  0.000102236, -407.530623047, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000102236,  0.000125731
2017-03-21 10:37:49.848804, slv, 42010afffe8a0002(unknown)/1,  0.000217440, -0.000097424,  0.000083962,  0.000102236, -504.954623047, D, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000102236,  0.000083962
2017-03-21 10:37:49.908600, slv, 42010afffe8a0002(unknown)/1,  0.000217440, -0.000098998,  0.000083962,  0.000136298, -504.954623047, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000136298,  0.000083962
2017-03-21 10:37:50.152077, slv, 42010afffe8a0002(unknown)/1,  0.000215664, -0.000098998,  0.000092713,  0.000136298, -603.952623047, D, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000136298,  0.000092713
2017-03-21 10:37:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000215664, -0.000084251,  0.000092713,  0.000128303, -603.952623047, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000128303,  0.000092713
2017-03-21 10:37:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000215664, -0.000073094,  0.000092713,  0.000156835, -688.203623047, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000156835,  0.000092713
2017-03-21 10:37:52.133797, slv, 42010afffe8a0002(unknown)/1,  0.000214041, -0.000073094,  0.000061392,  0.000156835, -761.297623047, D, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000156835,  0.000061392
2017-03-21 10:37:52.907477, slv, 42010afffe8a0002(unknown)/1,  0.000214041, -0.000038673,  0.000061392,  0.000195522, -761.297623047, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000195522,  0.000061392
2017-03-21 10:37:53.037570, slv, 42010afffe8a0002(unknown)/1,  0.000212619, -0.000038673,  0.000078431,  0.000195522, -799.970623047, D, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000195522,  0.000078431
2017-03-21 10:37:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000212619, -0.000027284,  0.000078431,  0.000176569, -799.970623047, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000176569,  0.000078431
2017-03-21 10:37:54.619239, slv, 42010afffe8a0002(unknown)/1,  0.000211230, -0.000027284,  0.000044372,  0.000176569, -827.254623047, D, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000176569,  0.000044372
2017-03-21 10:37:54.909005, slv, 42010afffe8a0002(unknown)/1,  0.000211230, -0.000060871,  0.000044372,  0.000125538, -827.254623047, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000125538,  0.000044372
2017-03-21 10:37:55.450195, slv, 42010afffe8a0002(unknown)/1,  0.000209477, -0.000060871,  0.000049599,  0.000125538, -888.125623047, D, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000125538,  0.000049599
2017-03-21 10:37:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000209477, -0.000056976,  0.000049599,  0.000181216, -888.125623047, S, 0.000229602, 7482, 0.000007960, 273116, -214, 617,  0.000181216,  0.000049599
2017-03-21 10:37:56.892039, slv, 42010afffe8a0002(unknown)/1,  0.000207688, -0.000056976,  0.000023664,  0.000181216, -945.101623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000181216,  0.000023664
2017-03-21 10:37:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000207688, -0.000044614,  0.000023664,  0.000146719, -945.101623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000146719,  0.000023664
2017-03-21 10:37:57.897574, slv, 42010afffe8a0002(unknown)/1,  0.000205967, -0.000044614,  0.000038671,  0.000146719, -989.715623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000146719,  0.000038671
2017-03-21 10:37:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000205967, -0.000047299,  0.000038671,  0.000172337, -989.715623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000172337,  0.000038671
2017-03-21 10:37:57.932038, slv, 42010afffe8a0002(unknown)/1,  0.000204272, -0.000047299,  0.000032248,  0.000172337, -1037.014623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000172337,  0.000032248
2017-03-21 10:37:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000204272, -0.000022800,  0.000032248,  0.000192301, -1037.014623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000192301,  0.000032248
2017-03-21 10:37:59.908937, slv, 42010afffe8a0002(unknown)/1,  0.000204272,  0.000025756,  0.000032248,  0.000267754, -1059.814623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000267754,  0.000032248
2017-03-21 10:37:59.919474, slv, 42010afffe8a0002(unknown)/1,  0.000203006,  0.000025756,  0.000020694,  0.000267754, -1034.058623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000267754,  0.000020694
2017-03-21 10:38:00.907472, slv, 42010afffe8a0002(unknown)/1,  0.000203006,  0.000019660,  0.000020694,  0.000178844, -1034.058623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000178844,  0.000020694
2017-03-21 10:38:01.144286, slv, 42010afffe8a0002(unknown)/1,  0.000201719,  0.000019660,  0.000015152,  0.000178844, -1014.398623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000178844,  0.000015152
2017-03-21 10:38:01.907499, slv, 42010afffe8a0002(unknown)/1,  0.000201719,  0.000000453,  0.000015152,  0.000226787, -1014.398623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000226787,  0.000015152
2017-03-21 10:38:02.337168, slv, 42010afffe8a0002(unknown)/1,  0.000200279,  0.000000453,  0.000017539,  0.000226787, -1013.945623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000226787,  0.000017539
2017-03-21 10:38:02.907488, slv, 42010afffe8a0002(unknown)/1,  0.000200279, -0.000001631,  0.000017539,  0.000171949, -1013.945623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000171949,  0.000017539
2017-03-21 10:38:03.593581, slv, 42010afffe8a0002(unknown)/1,  0.000198781, -0.000001631,  0.000001364,  0.000171949, -1015.576623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000171949,  0.000001364
2017-03-21 10:38:03.907521, slv, 42010afffe8a0002(unknown)/1,  0.000198781, -0.000009805,  0.000001364,  0.000207501, -1015.576623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000207501,  0.000001364
2017-03-21 10:38:04.259575, slv, 42010afffe8a0002(unknown)/1,  0.000197234, -0.000009805,  0.000018340,  0.000207501, -1025.381623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000207501,  0.000018340
2017-03-21 10:38:04.909057, slv, 42010afffe8a0002(unknown)/1,  0.000197234,  0.000004291,  0.000018340,  0.000197096, -1025.381623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000197096,  0.000018340
2017-03-21 10:38:05.612420, slv, 42010afffe8a0002(unknown)/1,  0.000195817,  0.000004291,  0.000003122,  0.000197096, -1021.090623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000197096,  0.000003122
2017-03-21 10:38:05.907529, slv, 42010afffe8a0002(unknown)/1,  0.000195817,  0.000012131,  0.000003122,  0.000220217, -1021.090623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000220217,  0.000003122
2017-03-21 10:38:06.627991, slv, 42010afffe8a0002(unknown)/1,  0.000194568,  0.000012131,  0.000043195,  0.000220217, -1008.959623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000220217,  0.000043195
2017-03-21 10:38:06.907591, slv, 42010afffe8a0002(unknown)/1,  0.000194568,  0.000036461,  0.000043195,  0.000243091, -1008.959623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000243091,  0.000043195
2017-03-21 10:38:07.907510, slv, 42010afffe8a0002(unknown)/1,  0.000194568,  0.000030416,  0.000043195,  0.000206878, -972.498623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000206878,  0.000043195
2017-03-21 10:38:08.477294, slv, 42010afffe8a0002(unknown)/1,  0.000193336,  0.000030416, -0.000007519,  0.000206878, -942.082623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000206878, -0.000007519
2017-03-21 10:38:08.907490, slv, 42010afffe8a0002(unknown)/1,  0.000193336, -0.000004366, -0.000007519,  0.000172293, -942.082623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000172293, -0.000007519
2017-03-21 10:38:09.908869, slv, 42010afffe8a0002(unknown)/1,  0.000193336, -0.000001441, -0.000007519,  0.000211497, -946.448623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000211497, -0.000007519
2017-03-21 10:38:10.046980, slv, 42010afffe8a0002(unknown)/1,  0.000191994, -0.000001441,  0.000019037,  0.000211497, -947.889623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000211497,  0.000019037
2017-03-21 10:38:10.157538, slv, 42010afffe8a0002(unknown)/1,  0.000190846, -0.000001441,  0.000032039,  0.000211497, -947.889623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000211497,  0.000032039
2017-03-21 10:38:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000190846,  0.000005743,  0.000032039,  0.000184171, -947.889623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000184171,  0.000032039
2017-03-21 10:38:11.907549, slv, 42010afffe8a0002(unknown)/1,  0.000190846,  0.000016488,  0.000032039,  0.000230497, -942.146623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000230497,  0.000032039
2017-03-21 10:38:11.911744, slv, 42010afffe8a0002(unknown)/1,  0.000189729,  0.000016488,  0.000003380,  0.000230497, -925.658623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000230497,  0.000003380
2017-03-21 10:38:12.907545, slv, 42010afffe8a0002(unknown)/1,  0.000189729,  0.000052441,  0.000003380,  0.000254962, -925.658623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000254962,  0.000003380
2017-03-21 10:38:13.103675, slv, 42010afffe8a0002(unknown)/1,  0.000188666,  0.000052441, -0.000002090,  0.000254962, -873.217623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000254962, -0.000002090
2017-03-21 10:38:13.907545, slv, 42010afffe8a0002(unknown)/1,  0.000188666,  0.000059791, -0.000002090,  0.000243017, -873.217623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000243017, -0.000002090
2017-03-21 10:38:14.402157, slv, 42010afffe8a0002(unknown)/1,  0.000187777,  0.000059791,  0.000031189,  0.000243017, -813.426623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000243017,  0.000031189
2017-03-21 10:38:14.589043, slv, 42010afffe8a0002(unknown)/1,  0.000186941,  0.000059791,  0.000019867,  0.000243017, -813.426623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000243017,  0.000019867
2017-03-21 10:38:14.909019, slv, 42010afffe8a0002(unknown)/1,  0.000186941,  0.000068881,  0.000019867,  0.000270353, -813.426623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000270353,  0.000019867
2017-03-21 10:38:15.907604, slv, 42010afffe8a0002(unknown)/1,  0.000186941,  0.000062364,  0.000019867,  0.000228257, -744.545623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000228257,  0.000019867
2017-03-21 10:38:16.308484, slv, 42010afffe8a0002(unknown)/1,  0.000186067,  0.000062364,  0.000032917,  0.000228257, -682.181623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000228257,  0.000032917
2017-03-21 10:38:16.442687, slv, 42010afffe8a0002(unknown)/1,  0.000185296,  0.000062364,  0.000057472,  0.000228257, -682.181623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000228257,  0.000057472
2017-03-21 10:38:16.907534, slv, 42010afffe8a0002(unknown)/1,  0.000185296,  0.000024954,  0.000057472,  0.000193888, -682.181623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000193888,  0.000057472
2017-03-21 10:38:17.046091, slv, 42010afffe8a0002(unknown)/1,  0.000184477,  0.000024954,  0.000051863,  0.000193888, -657.227623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000193888,  0.000051863
2017-03-21 10:38:17.907508, slv, 42010afffe8a0002(unknown)/1,  0.000184477,  0.000003597,  0.000051863,  0.000183079, -657.227623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000183079,  0.000051863
2017-03-21 10:38:18.876947, slv, 42010afffe8a0002(unknown)/1,  0.000183704,  0.000003597,  0.000111196,  0.000183079, -653.630623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000183079,  0.000111196
2017-03-21 10:38:18.907549, slv, 42010afffe8a0002(unknown)/1,  0.000183704,  0.000007315,  0.000111196,  0.000199732, -653.630623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000199732,  0.000111196
2017-03-21 10:38:19.907516, slv, 42010afffe8a0002(unknown)/1,  0.000183704,  0.000017486,  0.000111196,  0.000202648, -646.315623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000202648,  0.000111196
2017-03-21 10:38:20.481172, slv, 42010afffe8a0002(unknown)/1,  0.000183114,  0.000017486,  0.000086937,  0.000202648, -628.829623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000202648,  0.000086937
2017-03-21 10:38:20.701121, slv, 42010afffe8a0002(unknown)/1,  0.000182323,  0.000017486,  0.000037824,  0.000202648, -628.829623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000202648,  0.000037824
2017-03-21 10:38:20.907590, slv, 42010afffe8a0002(unknown)/1,  0.000182323,  0.000070147,  0.000037824,  0.000303673, -628.829623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000303673,  0.000037824
2017-03-21 10:38:20.987988, slv, 42010afffe8a0002(unknown)/1,  0.000181711,  0.000070147,  0.000028478,  0.000303673, -558.682623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000303673,  0.000028478
2017-03-21 10:38:21.907538, slv, 42010afffe8a0002(unknown)/1,  0.000181711,  0.000079838,  0.000028478,  0.000220038, -558.682623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000220038,  0.000028478
2017-03-21 10:38:22.358702, slv, 42010afffe8a0002(unknown)/1,  0.000181382,  0.000079838,  0.000090491,  0.000220038, -478.844623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000220038,  0.000090491
2017-03-21 10:38:22.907563, slv, 42010afffe8a0002(unknown)/1,  0.000181382,  0.000050063,  0.000090491,  0.000243182, -478.844623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000243182,  0.000090491
2017-03-21 10:38:23.815139, slv, 42010afffe8a0002(unknown)/1,  0.000180977,  0.000050063,  0.000068221,  0.000243182, -428.781623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000243182,  0.000068221
2017-03-21 10:38:23.907482, slv, 42010afffe8a0002(unknown)/1,  0.000180977,  0.000048127,  0.000068221,  0.000215431, -428.781623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000215431,  0.000068221
2017-03-21 10:38:24.405155, slv, 42010afffe8a0002(unknown)/1,  0.000180570,  0.000048127,  0.000092996,  0.000215431, -380.654623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000215431,  0.000092996
2017-03-21 10:38:24.907525, slv, 42010afffe8a0002(unknown)/1,  0.000180570,  0.000010423,  0.000092996,  0.000166961, -380.654623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000166961,  0.000092996
2017-03-21 10:38:25.757417, slv, 42010afffe8a0002(unknown)/1,  0.000179812,  0.000010423,  0.000052964,  0.000166961, -370.231623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000166961,  0.000052964
2017-03-21 10:38:25.907543, slv, 42010afffe8a0002(unknown)/1,  0.000179812,  0.000018969,  0.000052964,  0.000231358, -370.231623047, S, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000231358,  0.000052964
2017-03-21 10:38:26.117563, slv, 42010afffe8a0002(unknown)/1,  0.000179108,  0.000018969,  0.000087757,  0.000231358, -351.262623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000231358,  0.000087757
2017-03-21 10:38:26.289124, slv, 42010afffe8a0002(unknown)/1,  0.000178693,  0.000018969,  0.000059715,  0.000231358, -351.262623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000231358,  0.000059715
2017-03-21 10:38:26.472259, slv, 42010afffe8a0002(unknown)/1,  0.000178223,  0.000018969,  0.000072101,  0.000231358, -351.262623047, D, 0.000224684, 10022, -0.000009291, 531209, 315, 1235,  0.000231358,  0.000072101
2017-03-21 10:38:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000178223,  0.000004427,  0.000072101,  0.000135530, -351.262623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000135530,  0.000072101
2017-03-21 10:38:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000178223, -0.000020684,  0.000072101,  0.000179547, -346.835623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000179547,  0.000072101
2017-03-21 10:38:28.274187, slv, 42010afffe8a0002(unknown)/1,  0.000177644, -0.000020684,  0.000081752,  0.000179547, -367.519623047, D, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000179547,  0.000081752
2017-03-21 10:38:28.907471, slv, 42010afffe8a0002(unknown)/1,  0.000177644, -0.000017959,  0.000081752,  0.000140401, -367.519623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000140401,  0.000081752
2017-03-21 10:38:29.451101, slv, 42010afffe8a0002(unknown)/1,  0.000176616, -0.000017959,  0.000045757,  0.000140401, -385.478623047, D, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000140401,  0.000045757
2017-03-21 10:38:29.668830, slv, 42010afffe8a0002(unknown)/1,  0.000175621, -0.000017959,  0.000125256,  0.000140401, -385.478623047, D, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000140401,  0.000125256
2017-03-21 10:38:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000175621, -0.000021469,  0.000125256,  0.000169924, -385.478623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000169924,  0.000125256
2017-03-21 10:38:30.909232, slv, 42010afffe8a0002(unknown)/1,  0.000175621, -0.000014327,  0.000125256,  0.000152662, -406.947623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000152662,  0.000125256
2017-03-21 10:38:31.457978, slv, 42010afffe8a0002(unknown)/1,  0.000174700, -0.000014327,  0.000048361,  0.000152662, -421.274623047, D, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000152662,  0.000048361
2017-03-21 10:38:31.859585, slv, 42010afffe8a0002(unknown)/1,  0.000173536, -0.000014327,  0.000047157,  0.000152662, -421.274623047, D, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000152662,  0.000047157
2017-03-21 10:38:31.907492, slv, 42010afffe8a0002(unknown)/1,  0.000173536,  0.000013414,  0.000047157,  0.000223323, -421.274623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000223323,  0.000047157
2017-03-21 10:38:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000173536,  0.000004121,  0.000047157,  0.000131992, -407.860623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000131992,  0.000047157
2017-03-21 10:38:33.269957, slv, 42010afffe8a0002(unknown)/1,  0.000172361,  0.000004121,  0.000061586,  0.000131992, -403.739623047, D, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000131992,  0.000061586
2017-03-21 10:38:33.907502, slv, 42010afffe8a0002(unknown)/1,  0.000172361, -0.000009884,  0.000061586,  0.000194138, -403.739623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000194138,  0.000061586
2017-03-21 10:38:34.315515, slv, 42010afffe8a0002(unknown)/1,  0.000171380, -0.000009884,  0.000050712,  0.000194138, -413.623623047, D, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000194138,  0.000050712
2017-03-21 10:38:34.907523, slv, 42010afffe8a0002(unknown)/1,  0.000171380,  0.000019158,  0.000050712,  0.000187921, -413.623623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000187921,  0.000050712
2017-03-21 10:38:35.382921, slv, 42010afffe8a0002(unknown)/1,  0.000170541,  0.000019158,  0.000037837,  0.000187921, -394.465623047, D, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000187921,  0.000037837
2017-03-21 10:38:35.908759, slv, 42010afffe8a0002(unknown)/1,  0.000170541,  0.000012548,  0.000037837,  0.000179098, -394.465623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000179098,  0.000037837
2017-03-21 10:38:36.145953, slv, 42010afffe8a0002(unknown)/1,  0.000169660,  0.000012548,  0.000051804,  0.000179098, -381.917623047, D, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000179098,  0.000051804
2017-03-21 10:38:36.206729, slv, 42010afffe8a0002(unknown)/1,  0.000168658,  0.000012548,  0.000012110,  0.000179098, -381.917623047, D, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000179098,  0.000012110
2017-03-21 10:38:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000168658, -0.000005884,  0.000012110,  0.000148333, -381.917623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000148333,  0.000012110
2017-03-21 10:38:37.123586, slv, 42010afffe8a0002(unknown)/1,  0.000167562, -0.000005884,  0.000054516,  0.000148333, -387.801623047, D, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000148333,  0.000054516
2017-03-21 10:38:37.456093, slv, 42010afffe8a0002(unknown)/1,  0.000166582, -0.000005884,  0.000068304,  0.000148333, -387.801623047, D, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000148333,  0.000068304
2017-03-21 10:38:37.627407, slv, 42010afffe8a0002(unknown)/1,  0.000165773, -0.000005884,  0.000094185,  0.000148333, -387.801623047, D, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000148333,  0.000094185
2017-03-21 10:38:37.907487, slv, 42010afffe8a0002(unknown)/1,  0.000165773, -0.000001293,  0.000094185,  0.000183512, -387.801623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000183512,  0.000094185
2017-03-21 10:38:38.298291, slv, 42010afffe8a0002(unknown)/1,  0.000165158, -0.000001293,  0.000079549,  0.000183512, -389.094623047, D, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000183512,  0.000079549
2017-03-21 10:38:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000165158, -0.000005719,  0.000079549,  0.000135981, -389.094623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000135981,  0.000079549
2017-03-21 10:38:39.822546, slv, 42010afffe8a0002(unknown)/1,  0.000164358, -0.000005719,  0.000056785,  0.000135981, -394.813623047, D, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000135981,  0.000056785
2017-03-21 10:38:39.907551, slv, 42010afffe8a0002(unknown)/1,  0.000164358,  0.000017181,  0.000056785,  0.000227897, -394.813623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000227897,  0.000056785
2017-03-21 10:38:40.908979, slv, 42010afffe8a0002(unknown)/1,  0.000164358,  0.000022961,  0.000056785,  0.000146741, -377.632623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000146741,  0.000056785
2017-03-21 10:38:41.292147, slv, 42010afffe8a0002(unknown)/1,  0.000163267,  0.000022961,  0.000038728,  0.000146741, -354.671623047, D, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000146741,  0.000038728
2017-03-21 10:38:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000163267, -0.000002569,  0.000038728,  0.000175746, -354.671623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000175746,  0.000038728
2017-03-21 10:38:42.149779, slv, 42010afffe8a0002(unknown)/1,  0.000162392, -0.000002569,  0.000067851,  0.000175746, -357.240623047, D, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000175746,  0.000067851
2017-03-21 10:38:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000162392, -0.000014606,  0.000067851,  0.000120701, -357.240623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000120701,  0.000067851
2017-03-21 10:38:43.393342, slv, 42010afffe8a0002(unknown)/1,  0.000161456, -0.000014606,  0.000045571,  0.000120701, -371.846623047, D, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000120701,  0.000045571
2017-03-21 10:38:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000161456, -0.000014272,  0.000045571,  0.000174603, -371.846623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000174603,  0.000045571
2017-03-21 10:38:44.907548, slv, 42010afffe8a0002(unknown)/1,  0.000161456,  0.000044509,  0.000045571,  0.000237329, -386.118623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000237329,  0.000045571
2017-03-21 10:38:44.996972, slv, 42010afffe8a0002(unknown)/1,  0.000160793,  0.000044509,  0.000072435,  0.000237329, -341.609623047, D, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000237329,  0.000072435
2017-03-21 10:38:45.908777, slv, 42010afffe8a0002(unknown)/1,  0.000160793,  0.000053977,  0.000072435,  0.000192875, -341.609623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000192875,  0.000072435
2017-03-21 10:38:46.457762, slv, 42010afffe8a0002(unknown)/1,  0.000160677,  0.000053977,  0.000110757,  0.000192875, -287.632623047, D, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000192875,  0.000110757
2017-03-21 10:38:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000160677,  0.000006691,  0.000110757,  0.000141976, -287.632623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000141976,  0.000110757
2017-03-21 10:38:47.530658, slv, 42010afffe8a0002(unknown)/1,  0.000160217,  0.000006691,  0.000079454,  0.000141976, -280.941623047, D, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000141976,  0.000079454
2017-03-21 10:38:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000160217,  0.000004332,  0.000079454,  0.000187582, -280.941623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000187582,  0.000079454
2017-03-21 10:38:48.738305, slv, 42010afffe8a0002(unknown)/1,  0.000159515,  0.000004332,  0.000052065,  0.000187582, -276.609623047, D, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000187582,  0.000052065
2017-03-21 10:38:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000159515,  0.000011171,  0.000052065,  0.000154493, -276.609623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000154493,  0.000052065
2017-03-21 10:38:49.907519, slv, 42010afffe8a0002(unknown)/1,  0.000159515,  0.000028113,  0.000052065,  0.000220763, -265.438623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000220763,  0.000052065
2017-03-21 10:38:50.418956, slv, 42010afffe8a0002(unknown)/1,  0.000159015,  0.000028113,  0.000049760,  0.000220763, -237.325623047, D, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000220763,  0.000049760
2017-03-21 10:38:50.908801, slv, 42010afffe8a0002(unknown)/1,  0.000159015,  0.000019735,  0.000049760,  0.000137237, -237.325623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000137237,  0.000049760
2017-03-21 10:38:51.778560, slv, 42010afffe8a0002(unknown)/1,  0.000158401,  0.000019735,  0.000071019,  0.000137237, -217.590623047, D, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000137237,  0.000071019
2017-03-21 10:38:51.907493, slv, 42010afffe8a0002(unknown)/1,  0.000158401,  0.000018257,  0.000071019,  0.000216694, -217.590623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000216694,  0.000071019
2017-03-21 10:38:52.356885, slv, 42010afffe8a0002(unknown)/1,  0.000157880,  0.000018257,  0.000075181,  0.000216694, -199.333623047, D, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000216694,  0.000075181
2017-03-21 10:38:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000157880,  0.000008474,  0.000075181,  0.000116536, -199.333623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000116536,  0.000075181
2017-03-21 10:38:53.493757, slv, 42010afffe8a0002(unknown)/1,  0.000157234,  0.000008474,  0.000057694,  0.000116536, -190.859623047, D, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000116536,  0.000057694
2017-03-21 10:38:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000157234, -0.000011355,  0.000057694,  0.000175869, -190.859623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000175869,  0.000057694
2017-03-21 10:38:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000157234, -0.000005407,  0.000057694,  0.000127786, -202.214623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000127786,  0.000057694
2017-03-21 10:38:55.443388, slv, 42010afffe8a0002(unknown)/1,  0.000156249, -0.000005407,  0.000074810,  0.000127786, -207.621623047, D, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000127786,  0.000074810
2017-03-21 10:38:55.909236, slv, 42010afffe8a0002(unknown)/1,  0.000156249,  0.000028493,  0.000074810,  0.000242683, -207.621623047, S, 0.000189809, 8972, 0.000019795, 31855, -805, 235,  0.000242683,  0.000074810
2017-03-21 10:38:56.907462, slv, 42010afffe8a0002(unknown)/1,  0.000156249,  0.000035849,  0.000074810,  0.000141512, -179.128623047, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000141512,  0.000074810
2017-03-21 10:38:57.373736, slv, 42010afffe8a0002(unknown)/1,  0.000155493,  0.000035849,  0.000087385,  0.000141512, -143.279623047, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000141512,  0.000087385
2017-03-21 10:38:57.907560, slv, 42010afffe8a0002(unknown)/1,  0.000155493,  0.000028260,  0.000087385,  0.000226750, -143.279623047, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000226750,  0.000087385
2017-03-21 10:38:58.870721, slv, 42010afffe8a0002(unknown)/1,  0.000155119,  0.000028260,  0.000070554,  0.000226750, -115.019623047, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000226750,  0.000070554
2017-03-21 10:38:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000155119,  0.000017071,  0.000070554,  0.000118005, -115.019623047, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000118005,  0.000070554
2017-03-21 10:38:58.991691, slv, 42010afffe8a0002(unknown)/1,  0.000154523,  0.000017071,  0.000052523,  0.000118005, -97.948623047, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000118005,  0.000052523
2017-03-21 10:38:59.105101, slv, 42010afffe8a0002(unknown)/1,  0.000153485,  0.000017071,  0.000063752,  0.000118005, -97.948623047, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000118005,  0.000063752
2017-03-21 10:38:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000153485, -0.000015775,  0.000063752,  0.000159050, -97.948623047, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000159050,  0.000063752
2017-03-21 10:39:00.404014, slv, 42010afffe8a0002(unknown)/1,  0.000152785, -0.000015775,  0.000094018,  0.000159050, -113.723623047, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000159050,  0.000094018
2017-03-21 10:39:00.908749, slv, 42010afffe8a0002(unknown)/1,  0.000152785,  0.000005996,  0.000094018,  0.000159213, -113.723623047, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000159213,  0.000094018
2017-03-21 10:39:01.701755, slv, 42010afffe8a0002(unknown)/1,  0.000152283,  0.000005996,  0.000070393,  0.000159213, -107.727623047, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000159213,  0.000070393
2017-03-21 10:39:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000152283,  0.000003024,  0.000070393,  0.000151902, -107.727623047, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000151902,  0.000070393
2017-03-21 10:39:02.032630, slv, 42010afffe8a0002(unknown)/1,  0.000151626,  0.000003024,  0.000059464,  0.000151902, -104.703623047, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000151902,  0.000059464
2017-03-21 10:39:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000151626, -0.000004521,  0.000059464,  0.000142963, -104.703623047, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000142963,  0.000059464
2017-03-21 10:39:03.120470, slv, 42010afffe8a0002(unknown)/1,  0.000150850, -0.000004521,  0.000053397,  0.000142963, -109.224623047, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000142963,  0.000053397
2017-03-21 10:39:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000150850,  0.000012888,  0.000053397,  0.000185288, -109.224623047, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000185288,  0.000053397
2017-03-21 10:39:04.819863, slv, 42010afffe8a0002(unknown)/1,  0.000150222,  0.000012888,  0.000060880,  0.000185288, -96.336623047, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000185288,  0.000060880
2017-03-21 10:39:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000150222,  0.000003996,  0.000060880,  0.000123775, -96.336623047, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000123775,  0.000060880
2017-03-21 10:39:05.908672, slv, 42010afffe8a0002(unknown)/1,  0.000150222, -0.000008834,  0.000060880,  0.000159000, -92.340623047, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000159000,  0.000060880
2017-03-21 10:39:06.560935, slv, 42010afffe8a0002(unknown)/1,  0.000149765, -0.000008834,  0.000078740,  0.000159000, -101.174623047, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000159000,  0.000078740
2017-03-21 10:39:06.694246, slv, 42010afffe8a0002(unknown)/1,  0.000149274, -0.000008834,  0.000076747,  0.000159000, -101.174623047, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000159000,  0.000076747
2017-03-21 10:39:06.907485, slv, 42010afffe8a0002(unknown)/1,  0.000149274,  0.000002711,  0.000076747,  0.000145917, -101.174623047, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000145917,  0.000076747
2017-03-21 10:39:07.460926, slv, 42010afffe8a0002(unknown)/1,  0.000148655,  0.000002711,  0.000056971,  0.000145917, -98.463623047, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000145917,  0.000056971
2017-03-21 10:39:07.907528, slv, 42010afffe8a0002(unknown)/1,  0.000148655,  0.000030309,  0.000056971,  0.000212630, -98.463623047, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000212630,  0.000056971
2017-03-21 10:39:07.965057, slv, 42010afffe8a0002(unknown)/1,  0.000148415,  0.000030309,  0.000117680,  0.000212630, -68.154623047, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000212630,  0.000117680
2017-03-21 10:39:08.158914, slv, 42010afffe8a0002(unknown)/1,  0.000148445,  0.000030309,  0.000058294,  0.000212630, -68.154623047, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000212630,  0.000058294
2017-03-21 10:39:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000148445,  0.000031654,  0.000058294,  0.000147778, -68.154623047, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000147778,  0.000058294
2017-03-21 10:39:09.842260, slv, 42010afffe8a0002(unknown)/1,  0.000148124,  0.000031654,  0.000093000,  0.000147778, -36.500623047, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000147778,  0.000093000
2017-03-21 10:39:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000148124,  0.000014008,  0.000093000,  0.000176806, -36.500623047, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000176806,  0.000093000
2017-03-21 10:39:10.678564, slv, 42010afffe8a0002(unknown)/1,  0.000147654,  0.000014008,  0.000054499,  0.000176806, -22.492623047, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000176806,  0.000054499
2017-03-21 10:39:10.908681, slv, 42010afffe8a0002(unknown)/1,  0.000147654,  0.000011520,  0.000054499,  0.000142011, -22.492623047, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000142011,  0.000054499
2017-03-21 10:39:11.043906, slv, 42010afffe8a0002(unknown)/1,  0.000147202,  0.000011520,  0.000101586,  0.000142011, -10.972623047, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000142011,  0.000101586
2017-03-21 10:39:11.397987, slv, 42010afffe8a0002(unknown)/1,  0.000146774,  0.000011520,  0.000093594,  0.000142011, -10.972623047, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000142011,  0.000093594
2017-03-21 10:39:11.758469, slv, 42010afffe8a0002(unknown)/1,  0.000146305,  0.000011520,  0.000089383,  0.000142011, -10.972623047, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000142011,  0.000089383
2017-03-21 10:39:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000146305,  0.000004131,  0.000089383,  0.000160209, -10.972623047, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000160209,  0.000089383
2017-03-21 10:39:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000146305,  0.000012279,  0.000089383,  0.000156959, -6.841623047, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000156959,  0.000089383
2017-03-21 10:39:13.593219, slv, 42010afffe8a0002(unknown)/1,  0.000145885,  0.000012279,  0.000089233,  0.000156959, 5.437376953, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000156959,  0.000089233
2017-03-21 10:39:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000145885,  0.000005329,  0.000089233,  0.000145890, 5.437376953, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000145890,  0.000089233
2017-03-21 10:39:14.804671, slv, 42010afffe8a0002(unknown)/1,  0.000145353,  0.000005329,  0.000055355,  0.000145890, 10.766376953, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000145890,  0.000055355
2017-03-21 10:39:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145353, -0.000001572,  0.000055355,  0.000142205, 10.766376953, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000142205,  0.000055355
2017-03-21 10:39:15.908725, slv, 42010afffe8a0002(unknown)/1,  0.000145353,  0.000004768,  0.000055355,  0.000158037, 9.194376953, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000158037,  0.000055355
2017-03-21 10:39:16.408747, slv, 42010afffe8a0002(unknown)/1,  0.000144888,  0.000004768,  0.000103201,  0.000158037, 13.962376953, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000158037,  0.000103201
2017-03-21 10:39:16.907486, slv, 42010afffe8a0002(unknown)/1,  0.000144888,  0.000014308,  0.000103201,  0.000160821, 13.962376953, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000160821,  0.000103201
2017-03-21 10:39:17.846856, slv, 42010afffe8a0002(unknown)/1,  0.000144723,  0.000014308,  0.000115139,  0.000160821, 28.270376953, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000160821,  0.000115139
2017-03-21 10:39:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000144723,  0.000007156,  0.000115139,  0.000143103, 28.270376953, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000143103,  0.000115139
2017-03-21 10:39:18.518951, slv, 42010afffe8a0002(unknown)/1,  0.000144363,  0.000007156,  0.000067641,  0.000143103, 35.426376953, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000143103,  0.000067641
2017-03-21 10:39:18.909763, slv, 42010afffe8a0002(unknown)/1,  0.000144363,  0.001135529,  0.000067641,  0.002417041, 35.426376953, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.002417041,  0.000067641
2017-03-21 10:39:19.199550, slv, 42010afffe8a0002(unknown)/1,  0.000152778,  0.001135529,  0.000104025,  0.002417041, 1170.955376953, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.002417041,  0.000104025
2017-03-21 10:39:19.845170, slv, 42010afffe8a0002(unknown)/1,  0.000170466,  0.001135529,  0.000201022,  0.002417041, 1170.955376953, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.002417041,  0.000201022
2017-03-21 10:39:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000170466,  0.001077524,  0.000201022,  0.000052836, 1170.955376953, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000052836,  0.000201022
2017-03-21 10:39:20.197771, slv, 42010afffe8a0002(unknown)/1,  0.000179014,  0.001077524,  0.000199249,  0.000052836, 2248.479376953, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000052836,  0.000199249
2017-03-21 10:39:20.234137, slv, 42010afffe8a0002(unknown)/1,  0.000178198,  0.001077524,  0.000202314,  0.000052836, 2248.479376953, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000052836,  0.000202314
2017-03-21 10:39:20.907201, slv, 42010afffe8a0002(unknown)/1,  0.000178198, -0.000202960,  0.000202314, -0.000110092, 2248.479376953, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80, -0.000110092,  0.000202314
2017-03-21 10:39:21.457978, slv, 42010afffe8a0002(unknown)/1,  0.000177138, -0.000202960,  0.000296443, -0.000110092, 2045.519376953, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80, -0.000110092,  0.000296443
2017-03-21 10:39:21.907235, slv, 42010afffe8a0002(unknown)/1,  0.000177138, -0.000258297,  0.000296443, -0.000051167, 2045.519376953, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80, -0.000051167,  0.000296443
2017-03-21 10:39:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000177138, -0.000183245,  0.000296443,  0.000038952, 1787.222376953, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000038952,  0.000296443
2017-03-21 10:39:22.947423, slv, 42010afffe8a0002(unknown)/1,  0.000176111, -0.000183245,  0.000220281,  0.000038952, 1603.977376953, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000038952,  0.000220281
2017-03-21 10:39:23.907296, slv, 42010afffe8a0002(unknown)/1,  0.000176111, -0.000149724,  0.000220281,  0.000014848, 1603.977376953, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000014848,  0.000220281
2017-03-21 10:39:24.907289, slv, 42010afffe8a0002(unknown)/1,  0.000176111, -0.000186340,  0.000220281, -0.000035308, 1454.253376953, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80, -0.000035308,  0.000220281
2017-03-21 10:39:24.933174, slv, 42010afffe8a0002(unknown)/1,  0.000174957, -0.000186340,  0.000185103, -0.000035308, 1267.913376953, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80, -0.000035308,  0.000185103
2017-03-21 10:39:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000174957, -0.000178569,  0.000185103,  0.000029236, 1267.913376953, S, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000029236,  0.000185103
2017-03-21 10:39:26.087296, slv, 42010afffe8a0002(unknown)/1,  0.000173681, -0.000178569,  0.000194215,  0.000029236, 1089.344376953, D, 0.000165824, 6521, 0.000005738, 18773, -328, 80,  0.000029236,  0.000194215
2017-03-21 10:39:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000173681, -0.000163444,  0.000194215, -0.000007487, 1089.344376953, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767, -0.000007487,  0.000194215
2017-03-21 10:39:27.073711, slv, 42010afffe8a0002(unknown)/1,  0.000172572, -0.000163444,  0.000194773, -0.000007487, 925.900376953, D, 0.000155142, 11496, 0.000042282, 301322, 382, 767, -0.000007487,  0.000194773
2017-03-21 10:39:27.180393, slv, 42010afffe8a0002(unknown)/1,  0.000171412, -0.000163444,  0.000213603, -0.000007487, 925.900376953, D, 0.000155142, 11496, 0.000042282, 301322, 382, 767, -0.000007487,  0.000213603
2017-03-21 10:39:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000171412, -0.000146623,  0.000213603,  0.000059333, 925.900376953, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000059333,  0.000213603
2017-03-21 10:39:28.447720, slv, 42010afffe8a0002(unknown)/1,  0.000170436, -0.000146623,  0.000170319,  0.000059333, 779.277376953, D, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000059333,  0.000170319
2017-03-21 10:39:28.732763, slv, 42010afffe8a0002(unknown)/1,  0.000169470, -0.000146623,  0.000145476,  0.000059333, 779.277376953, D, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000059333,  0.000145476
2017-03-21 10:39:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000169470, -0.000116679,  0.000145476,  0.000048190, 779.277376953, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000048190,  0.000145476
2017-03-21 10:39:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000169470, -0.000098980,  0.000145476,  0.000092790, 662.598376953, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000092790,  0.000145476
2017-03-21 10:39:30.137215, slv, 42010afffe8a0002(unknown)/1,  0.000168514, -0.000098980,  0.000135598,  0.000092790, 563.618376953, D, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000092790,  0.000135598
2017-03-21 10:39:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000168514, -0.000094089,  0.000135598,  0.000057015, 563.618376953, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000057015,  0.000135598
2017-03-21 10:39:31.735306, slv, 42010afffe8a0002(unknown)/1,  0.000167439, -0.000094089,  0.000113430,  0.000057015, 469.529376953, D, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000057015,  0.000113430
2017-03-21 10:39:31.908452, slv, 42010afffe8a0002(unknown)/1,  0.000167439, -0.000092663,  0.000113430,  0.000093610, 469.529376953, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000093610,  0.000113430
2017-03-21 10:39:32.907527, slv, 42010afffe8a0002(unknown)/1,  0.000167439, -0.000028735,  0.000113430,  0.000183798, 376.866376953, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000183798,  0.000113430
2017-03-21 10:39:33.108045, slv, 42010afffe8a0002(unknown)/1,  0.000166636, -0.000028735,  0.000110026,  0.000183798, 348.131376953, D, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000183798,  0.000110026
2017-03-21 10:39:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000166636, -0.000018335,  0.000110026,  0.000113607, 348.131376953, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000113607,  0.000110026
2017-03-21 10:39:34.211595, slv, 42010afffe8a0002(unknown)/1,  0.000165944, -0.000018335,  0.000082054,  0.000113607, 329.796376953, D, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000113607,  0.000082054
2017-03-21 10:39:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000165944, -0.000052582,  0.000082054,  0.000113808, 329.796376953, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000113808,  0.000082054
2017-03-21 10:39:35.550680, slv, 42010afffe8a0002(unknown)/1,  0.000165030, -0.000052582,  0.000120300,  0.000113808, 277.214376953, D, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000113808,  0.000120300
2017-03-21 10:39:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000165030, -0.000047443,  0.000120300,  0.000122279, 277.214376953, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000122279,  0.000120300
2017-03-21 10:39:36.909433, slv, 42010afffe8a0002(unknown)/1,  0.000165030, -0.000056696,  0.000120300,  0.000094388, 229.771376953, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000094388,  0.000120300
2017-03-21 10:39:37.056688, slv, 42010afffe8a0002(unknown)/1,  0.000164243, -0.000056696,  0.000130229,  0.000094388, 173.075376953, D, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000094388,  0.000130229
2017-03-21 10:39:37.907534, slv, 42010afffe8a0002(unknown)/1,  0.000164243, -0.000021349,  0.000130229,  0.000192187, 173.075376953, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000192187,  0.000130229
2017-03-21 10:39:38.907539, slv, 42010afffe8a0002(unknown)/1,  0.000164243,  0.000054137,  0.000130229,  0.000244573, 151.726376953, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000244573,  0.000130229
2017-03-21 10:39:38.927028, slv, 42010afffe8a0002(unknown)/1,  0.000164083,  0.000054137,  0.000146808,  0.000244573, 205.863376953, D, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000244573,  0.000146808
2017-03-21 10:39:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000164083,  0.000053382,  0.000146808,  0.000190518, 205.863376953, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000190518,  0.000146808
2017-03-21 10:39:40.769648, slv, 42010afffe8a0002(unknown)/1,  0.000164223,  0.000053382,  0.000110327,  0.000190518, 259.245376953, D, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000190518,  0.000110327
2017-03-21 10:39:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000164223, -0.000007132,  0.000110327,  0.000123525, 259.245376953, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000123525,  0.000110327
2017-03-21 10:39:41.909104, slv, 42010afffe8a0002(unknown)/1,  0.000164223, -0.000019750,  0.000110327,  0.000165422, 252.113376953, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000165422,  0.000110327
2017-03-21 10:39:42.469431, slv, 42010afffe8a0002(unknown)/1,  0.000163771, -0.000019750,  0.000074945,  0.000165422, 232.363376953, D, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000165422,  0.000074945
2017-03-21 10:39:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000163771, -0.000020789,  0.000074945,  0.000120995, 232.363376953, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000120995,  0.000074945
2017-03-21 10:39:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000163771, -0.000034074,  0.000074945,  0.000138398, 211.574376953, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000138398,  0.000074945
2017-03-21 10:39:44.022967, slv, 42010afffe8a0002(unknown)/1,  0.000163056, -0.000034074,  0.000093208,  0.000138398, 177.500376953, D, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000138398,  0.000093208
2017-03-21 10:39:44.701959, slv, 42010afffe8a0002(unknown)/1,  0.000162351, -0.000034074,  0.000101663,  0.000138398, 177.500376953, D, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000138398,  0.000101663
2017-03-21 10:39:44.766915, slv, 42010afffe8a0002(unknown)/1,  0.000161605, -0.000034074,  0.000079852,  0.000138398, 177.500376953, D, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000138398,  0.000079852
2017-03-21 10:39:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000161605, -0.000042714,  0.000079852,  0.000101549, 177.500376953, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000101549,  0.000079852
2017-03-21 10:39:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000161605, -0.000044269,  0.000079852,  0.000133122, 134.786376953, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000133122,  0.000079852
2017-03-21 10:39:46.674302, slv, 42010afffe8a0002(unknown)/1,  0.000160690, -0.000044269,  0.000060926,  0.000133122, 90.517376953, D, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000133122,  0.000060926
2017-03-21 10:39:46.908608, slv, 42010afffe8a0002(unknown)/1,  0.000160690, -0.000042159,  0.000060926,  0.000104853, 90.517376953, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000104853,  0.000060926
2017-03-21 10:39:47.713791, slv, 42010afffe8a0002(unknown)/1,  0.000159779, -0.000042159,  0.000110703,  0.000104853, 48.358376953, D, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000104853,  0.000110703
2017-03-21 10:39:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000159779, -0.000030484,  0.000110703,  0.000154647, 48.358376953, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000154647,  0.000110703
2017-03-21 10:39:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000159779, -0.000013189,  0.000110703,  0.000138532, 17.874376953, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000138532,  0.000110703
2017-03-21 10:39:49.613308, slv, 42010afffe8a0002(unknown)/1,  0.000158954, -0.000013189,  0.000073786,  0.000138532, 4.685376953, D, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000138532,  0.000073786
2017-03-21 10:39:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000158954, -0.000013785,  0.000073786,  0.000152630, 4.685376953, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000152630,  0.000073786
2017-03-21 10:39:50.731994, slv, 42010afffe8a0002(unknown)/1,  0.000158103, -0.000013785,  0.000053129,  0.000152630, -9.099623047, D, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000152630,  0.000053129
2017-03-21 10:39:50.907494, slv, 42010afffe8a0002(unknown)/1,  0.000158103,  0.000007214,  0.000053129,  0.000178856, -9.099623047, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000178856,  0.000053129
2017-03-21 10:39:51.375405, slv, 42010afffe8a0002(unknown)/1,  0.000157521,  0.000007214,  0.000098718,  0.000178856, -1.885623047, D, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000178856,  0.000098718
2017-03-21 10:39:51.908605, slv, 42010afffe8a0002(unknown)/1,  0.000157521,  0.000008738,  0.000098718,  0.000154245, -1.885623047, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000154245,  0.000098718
2017-03-21 10:39:52.712939, slv, 42010afffe8a0002(unknown)/1,  0.000157008,  0.000008738,  0.000066949,  0.000154245, 6.852376953, D, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000154245,  0.000066949
2017-03-21 10:39:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000157008, -0.000019274,  0.000066949,  0.000121735, 6.852376953, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000121735,  0.000066949
2017-03-21 10:39:53.907491, slv, 42010afffe8a0002(unknown)/1,  0.000157008, -0.000004120,  0.000066949,  0.000184041, -12.421623047, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000184041,  0.000066949
2017-03-21 10:39:54.503682, slv, 42010afffe8a0002(unknown)/1,  0.000156366, -0.000004120,  0.000058484,  0.000184041, -16.541623047, D, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000184041,  0.000058484
2017-03-21 10:39:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000156366, -0.000001976,  0.000058484,  0.000125381, -16.541623047, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000125381,  0.000058484
2017-03-21 10:39:55.823724, slv, 42010afffe8a0002(unknown)/1,  0.000155593, -0.000001976,  0.000059619,  0.000125381, -18.517623047, D, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000125381,  0.000059619
2017-03-21 10:39:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000155593, -0.000013480,  0.000059619,  0.000159618, -18.517623047, S, 0.000155142, 11496, 0.000042282, 301322, 382, 767,  0.000159618,  0.000059619
2017-03-21 10:39:56.908860, slv, 42010afffe8a0002(unknown)/1,  0.000155593,  0.000048968,  0.000059619,  0.000249505, -31.997623047, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000249505,  0.000059619
2017-03-21 10:39:57.806828, slv, 42010afffe8a0002(unknown)/1,  0.000155288,  0.000048968,  0.000109687,  0.000249505, 16.970376953, D, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000249505,  0.000109687
2017-03-21 10:39:57.907536, slv, 42010afffe8a0002(unknown)/1,  0.000155288,  0.000060514,  0.000109687,  0.000182404, 16.970376953, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000182404,  0.000109687
2017-03-21 10:39:57.950172, slv, 42010afffe8a0002(unknown)/1,  0.000155353,  0.000060514,  0.000096304,  0.000182404, 77.484376953, D, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000182404,  0.000096304
2017-03-21 10:39:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000155353,  0.000007780,  0.000096304,  0.000143797, 77.484376953, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000143797,  0.000096304
2017-03-21 10:39:59.306305, slv, 42010afffe8a0002(unknown)/1,  0.000154818,  0.000007780,  0.000061961,  0.000143797, 85.264376953, D, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000143797,  0.000061961
2017-03-21 10:39:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000154818, -0.000001829,  0.000061961,  0.000162716, 85.264376953, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000162716,  0.000061961
2017-03-21 10:40:00.512971, slv, 42010afffe8a0002(unknown)/1,  0.000154126, -0.000001829,  0.000073729,  0.000162716, 83.435376953, D, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000162716,  0.000073729
2017-03-21 10:40:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000154126, -0.000010408,  0.000073729,  0.000125411, 83.435376953, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000125411,  0.000073729
2017-03-21 10:40:01.908720, slv, 42010afffe8a0002(unknown)/1,  0.000154126, -0.000009647,  0.000073729,  0.000163547, 73.027376953, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000163547,  0.000073729
2017-03-21 10:40:02.145827, slv, 42010afffe8a0002(unknown)/1,  0.000153668, -0.000009647,  0.000099140,  0.000163547, 63.380376953, D, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000163547,  0.000099140
2017-03-21 10:40:02.907621, slv, 42010afffe8a0002(unknown)/1,  0.000153668,  0.000069434,  0.000099140,  0.000283117, 63.380376953, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000283117,  0.000099140
2017-03-21 10:40:03.487592, slv, 42010afffe8a0002(unknown)/1,  0.000153660,  0.000069434,  0.000066869,  0.000283117, 132.814376953, D, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000283117,  0.000066869
2017-03-21 10:40:03.848087, slv, 42010afffe8a0002(unknown)/1,  0.000153936,  0.000069434,  0.000052112,  0.000283117, 132.814376953, D, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000283117,  0.000052112
2017-03-21 10:40:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000153936,  0.000069715,  0.000052112,  0.000163919, 132.814376953, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000163919,  0.000052112
2017-03-21 10:40:04.467332, slv, 42010afffe8a0002(unknown)/1,  0.000153821,  0.000069715,  0.000087263,  0.000163919, 202.529376953, D, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000163919,  0.000087263
2017-03-21 10:40:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000153821, -0.000021940,  0.000087263,  0.000099959, 202.529376953, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000099959,  0.000087263
2017-03-21 10:40:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000153821, -0.000021185,  0.000087263,  0.000165313, 180.589376953, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000165313,  0.000087263
2017-03-21 10:40:05.915678, slv, 42010afffe8a0002(unknown)/1,  0.000153274, -0.000021185,  0.000058757,  0.000165313, 159.404376953, D, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000165313,  0.000058757
2017-03-21 10:40:06.908593, slv, 42010afffe8a0002(unknown)/1,  0.000153274, -0.000025715,  0.000058757,  0.000090352, 159.404376953, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000090352,  0.000058757
2017-03-21 10:40:07.543398, slv, 42010afffe8a0002(unknown)/1,  0.000152356, -0.000025715,  0.000063705,  0.000090352, 133.689376953, D, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000090352,  0.000063705
2017-03-21 10:40:07.907500, slv, 42010afffe8a0002(unknown)/1,  0.000152356, -0.000013745,  0.000063705,  0.000187788, 133.689376953, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000187788,  0.000063705
2017-03-21 10:40:08.447542, slv, 42010afffe8a0002(unknown)/1,  0.000151760, -0.000013745,  0.000114938,  0.000187788, 119.944376953, D, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000187788,  0.000114938
2017-03-21 10:40:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000151760, -0.000007701,  0.000114938,  0.000100926, 119.944376953, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000100926,  0.000114938
2017-03-21 10:40:09.300156, slv, 42010afffe8a0002(unknown)/1,  0.000151267, -0.000007701,  0.000077168,  0.000100926, 112.243376953, D, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000100926,  0.000077168
2017-03-21 10:40:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000151267, -0.000025457,  0.000077168,  0.000151187, 112.243376953, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000151187,  0.000077168
2017-03-21 10:40:10.525790, slv, 42010afffe8a0002(unknown)/1,  0.000150430, -0.000025457,  0.000061458,  0.000151187, 86.786376953, D, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000151187,  0.000061458
2017-03-21 10:40:10.802696, slv, 42010afffe8a0002(unknown)/1,  0.000149762, -0.000025457,  0.000066985,  0.000151187, 86.786376953, D, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000151187,  0.000066985
2017-03-21 10:40:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000149762, -0.000006276,  0.000066985,  0.000137289, 86.786376953, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000137289,  0.000066985
2017-03-21 10:40:11.908948, slv, 42010afffe8a0002(unknown)/1,  0.000149762, -0.000000413,  0.000066985,  0.000161408, 80.510376953, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000161408,  0.000066985
2017-03-21 10:40:12.758813, slv, 42010afffe8a0002(unknown)/1,  0.000149210, -0.000000413,  0.000078080,  0.000161408, 80.097376953, D, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000161408,  0.000078080
2017-03-21 10:40:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000149210,  0.000005861,  0.000078080,  0.000149286, 80.097376953, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000149286,  0.000078080
2017-03-21 10:40:13.323284, slv, 42010afffe8a0002(unknown)/1,  0.000148652,  0.000005861,  0.000065159,  0.000149286, 85.958376953, D, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000149286,  0.000065159
2017-03-21 10:40:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000148652,  0.000010402,  0.000065159,  0.000169380, 85.958376953, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000169380,  0.000065159
2017-03-21 10:40:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000148652, -0.000004858,  0.000065159,  0.000118208, 96.360376953, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000118208,  0.000065159
2017-03-21 10:40:15.105877, slv, 42010afffe8a0002(unknown)/1,  0.000147877, -0.000004858,  0.000063677,  0.000118208, 91.502376953, D, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000118208,  0.000063677
2017-03-21 10:40:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147877, -0.000009520,  0.000063677,  0.000159282, 91.502376953, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000159282,  0.000063677
2017-03-21 10:40:16.908727, slv, 42010afffe8a0002(unknown)/1,  0.000147877,  0.000005150,  0.000063677,  0.000146773, 81.982376953, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000146773,  0.000063677
2017-03-21 10:40:16.932134, slv, 42010afffe8a0002(unknown)/1,  0.000147140,  0.000005150,  0.000074071,  0.000146773, 87.132376953, D, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000146773,  0.000074071
2017-03-21 10:40:17.339266, slv, 42010afffe8a0002(unknown)/1,  0.000146535,  0.000005150,  0.000066158,  0.000146773, 87.132376953, D, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000146773,  0.000066158
2017-03-21 10:40:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000146535,  0.000003198,  0.000066158,  0.000154036, 87.132376953, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000154036,  0.000066158
2017-03-21 10:40:18.821672, slv, 42010afffe8a0002(unknown)/1,  0.000146005,  0.000003198,  0.000083491,  0.000154036, 90.330376953, D, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000154036,  0.000083491
2017-03-21 10:40:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000146005, -0.000013539,  0.000083491,  0.000111426, 90.330376953, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000111426,  0.000083491
2017-03-21 10:40:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000146005, -0.000011832,  0.000083491,  0.000156919, 76.791376953, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000156919,  0.000083491
2017-03-21 10:40:20.201186, slv, 42010afffe8a0002(unknown)/1,  0.000145564, -0.000011832,  0.000076683,  0.000156919, 64.959376953, D, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000156919,  0.000076683
2017-03-21 10:40:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000145564,  0.000021834,  0.000076683,  0.000178318, 64.959376953, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000178318,  0.000076683
2017-03-21 10:40:21.287302, slv, 42010afffe8a0002(unknown)/1,  0.000145185,  0.000021834,  0.000073307,  0.000178318, 86.793376953, D, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000178318,  0.000073307
2017-03-21 10:40:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000145185,  0.000033318,  0.000073307,  0.000179068, 86.793376953, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000179068,  0.000073307
2017-03-21 10:40:22.834495, slv, 42010afffe8a0002(unknown)/1,  0.000144951,  0.000033318,  0.000090192,  0.000179068, 120.111376953, D, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000179068,  0.000090192
2017-03-21 10:40:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000144951,  0.000014376,  0.000090192,  0.000139821, 120.111376953, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000139821,  0.000090192
2017-03-21 10:40:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000144951,  0.000016374,  0.000090192,  0.000182830, 134.487376953, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000182830,  0.000090192
2017-03-21 10:40:24.121283, slv, 42010afffe8a0002(unknown)/1,  0.000144948,  0.000016374,  0.000126910,  0.000182830, 150.861376953, D, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000182830,  0.000126910
2017-03-21 10:40:24.246713, slv, 42010afffe8a0002(unknown)/1,  0.000145006,  0.000016374,  0.000102059,  0.000182830, 150.861376953, D, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000182830,  0.000102059
2017-03-21 10:40:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145006,  0.000023199,  0.000102059,  0.000153526, 150.861376953, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000153526,  0.000102059
2017-03-21 10:40:25.693240, slv, 42010afffe8a0002(unknown)/1,  0.000144751,  0.000023199,  0.000076341,  0.000153526, 174.060376953, D, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000153526,  0.000076341
2017-03-21 10:40:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000144751,  0.000013166,  0.000076341,  0.000162564, 174.060376953, S, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000162564,  0.000076341
2017-03-21 10:40:26.098708, slv, 42010afffe8a0002(unknown)/1,  0.000144429,  0.000013166,  0.000104231,  0.000162564, 187.226376953, D, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000162564,  0.000104231
2017-03-21 10:40:26.867252, slv, 42010afffe8a0002(unknown)/1,  0.000144205,  0.000013166,  0.000090921,  0.000162564, 187.226376953, D, 0.000163533, 4921, -0.000037378, 49955, 228, 247,  0.000162564,  0.000090921
2017-03-21 10:40:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000144205, -0.000025256,  0.000090921,  0.000075880, 187.226376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000075880,  0.000090921
2017-03-21 10:40:27.651299, slv, 42010afffe8a0002(unknown)/1,  0.000143545, -0.000025256,  0.000078468,  0.000075880, 161.970376953, D, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000075880,  0.000078468
2017-03-21 10:40:27.847377, slv, 42010afffe8a0002(unknown)/1,  0.000142506, -0.000025256,  0.000077843,  0.000075880, 161.970376953, D, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000075880,  0.000077843
2017-03-21 10:40:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000142506, -0.000032274,  0.000077843,  0.000146282, 161.970376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000146282,  0.000077843
2017-03-21 10:40:27.935891, slv, 42010afffe8a0002(unknown)/1,  0.000141712, -0.000032274,  0.000066734,  0.000146282, 129.696376953, D, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000146282,  0.000066734
2017-03-21 10:40:28.702898, slv, 42010afffe8a0002(unknown)/1,  0.000141180, -0.000032274,  0.000071301,  0.000146282, 129.696376953, D, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000146282,  0.000071301
2017-03-21 10:40:28.907471, slv, 42010afffe8a0002(unknown)/1,  0.000141180,  0.000003780,  0.000071301,  0.000144964, 129.696376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000144964,  0.000071301
2017-03-21 10:40:29.042218, slv, 42010afffe8a0002(unknown)/1,  0.000140675,  0.000003780,  0.000072899,  0.000144964, 133.476376953, D, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000144964,  0.000072899
2017-03-21 10:40:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140675,  0.000007667,  0.000072899,  0.000152226, 133.476376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000152226,  0.000072899
2017-03-21 10:40:30.486713, slv, 42010afffe8a0002(unknown)/1,  0.000140307,  0.000007667,  0.000098304,  0.000152226, 141.143376953, D, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000152226,  0.000098304
2017-03-21 10:40:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000140307,  0.000005031,  0.000098304,  0.000138818, 141.143376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000138818,  0.000098304
2017-03-21 10:40:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000140307,  0.000004777,  0.000098304,  0.000151350, 146.174376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000151350,  0.000098304
2017-03-21 10:40:32.460318, slv, 42010afffe8a0002(unknown)/1,  0.000140190,  0.000004777,  0.000129460,  0.000151350, 150.951376953, D, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000151350,  0.000129460
2017-03-21 10:40:32.908961, slv, 42010afffe8a0002(unknown)/1,  0.000140190,  0.000078551,  0.000129460,  0.000286251, 150.951376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000286251,  0.000129460
2017-03-21 10:40:33.907524, slv, 42010afffe8a0002(unknown)/1,  0.000140190,  0.000095999,  0.000129460,  0.000186129, 229.502376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000186129,  0.000129460
2017-03-21 10:40:34.432414, slv, 42010afffe8a0002(unknown)/1,  0.000140268,  0.000095999,  0.000113764,  0.000186129, 325.501376953, D, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000186129,  0.000113764
2017-03-21 10:40:34.907607, slv, 42010afffe8a0002(unknown)/1,  0.000140268,  0.000082376,  0.000113764,  0.000259083, 325.501376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000259083,  0.000113764
2017-03-21 10:40:35.218683, slv, 42010afffe8a0002(unknown)/1,  0.000140717,  0.000082376,  0.000116941,  0.000259083, 407.877376953, D, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000259083,  0.000116941
2017-03-21 10:40:35.552724, slv, 42010afffe8a0002(unknown)/1,  0.000141358,  0.000082376,  0.000091882,  0.000259083, 407.877376953, D, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000259083,  0.000091882
2017-03-21 10:40:35.907519, slv, 42010afffe8a0002(unknown)/1,  0.000141358,  0.000073519,  0.000091882,  0.000169582, 407.877376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000169582,  0.000091882
2017-03-21 10:40:36.144078, slv, 42010afffe8a0002(unknown)/1,  0.000141676,  0.000073519,  0.000126252,  0.000169582, 481.396376953, D, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000169582,  0.000126252
2017-03-21 10:40:36.378348, slv, 42010afffe8a0002(unknown)/1,  0.000141715,  0.000073519,  0.000111391,  0.000169582, 481.396376953, D, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000169582,  0.000111391
2017-03-21 10:40:36.907488, slv, 42010afffe8a0002(unknown)/1,  0.000141715, -0.000006746,  0.000111391,  0.000099999, 481.396376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000099999,  0.000111391
2017-03-21 10:40:37.908798, slv, 42010afffe8a0002(unknown)/1,  0.000141715, -0.000028466,  0.000111391,  0.000126499, 474.650376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000126499,  0.000111391
2017-03-21 10:40:38.339990, slv, 42010afffe8a0002(unknown)/1,  0.000141765, -0.000028466,  0.000172180,  0.000126499, 446.184376953, D, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000126499,  0.000172180
2017-03-21 10:40:38.907508, slv, 42010afffe8a0002(unknown)/1,  0.000141765,  0.000000568,  0.000172180,  0.000158117, 446.184376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000158117,  0.000172180
2017-03-21 10:40:39.835015, slv, 42010afffe8a0002(unknown)/1,  0.000141770,  0.000000568,  0.000111550,  0.000158117, 446.752376953, D, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000158117,  0.000111550
2017-03-21 10:40:39.907516, slv, 42010afffe8a0002(unknown)/1,  0.000141770,  0.000011920,  0.000111550,  0.000149259, 446.752376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000149259,  0.000111550
2017-03-21 10:40:40.907480, slv, 42010afffe8a0002(unknown)/1,  0.000141770, -0.000014041,  0.000111550,  0.000106200, 458.672376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000106200,  0.000111550
2017-03-21 10:40:40.921912, slv, 42010afffe8a0002(unknown)/1,  0.000141559, -0.000014041,  0.000137113,  0.000106200, 444.631376953, D, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000106200,  0.000137113
2017-03-21 10:40:41.907506, slv, 42010afffe8a0002(unknown)/1,  0.000141559, -0.000009361,  0.000137113,  0.000158408, 444.631376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000158408,  0.000137113
2017-03-21 10:40:42.109163, slv, 42010afffe8a0002(unknown)/1,  0.000141492, -0.000009361,  0.000147433,  0.000158408, 435.270376953, D, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000158408,  0.000147433
2017-03-21 10:40:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141492, -0.000011398,  0.000147433,  0.000101847, 435.270376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000101847,  0.000147433
2017-03-21 10:40:43.880765, slv, 42010afffe8a0002(unknown)/1,  0.000141260, -0.000011398,  0.000098861,  0.000101847, 423.872376953, D, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000101847,  0.000098861
2017-03-21 10:40:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141260, -0.000028678,  0.000098861,  0.000123548, 423.872376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000123548,  0.000098861
2017-03-21 10:40:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141260, -0.000026002,  0.000098861,  0.000106968, 395.194376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000106968,  0.000098861
2017-03-21 10:40:44.923735, slv, 42010afffe8a0002(unknown)/1,  0.000140547, -0.000026002,  0.000074730,  0.000106968, 369.192376953, D, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000106968,  0.000074730
2017-03-21 10:40:45.907547, slv, 42010afffe8a0002(unknown)/1,  0.000140547,  0.000000972,  0.000074730,  0.000176783, 369.192376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000176783,  0.000074730
2017-03-21 10:40:46.675339, slv, 42010afffe8a0002(unknown)/1,  0.000140218,  0.000000972,  0.000119439,  0.000176783, 370.164376953, D, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000176783,  0.000119439
2017-03-21 10:40:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000140218,  0.000009846,  0.000119439,  0.000123674, 370.164376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000123674,  0.000119439
2017-03-21 10:40:47.907513, slv, 42010afffe8a0002(unknown)/1,  0.000140218,  0.000010194,  0.000119439,  0.000177151, 380.010376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000177151,  0.000119439
2017-03-21 10:40:48.229461, slv, 42010afffe8a0002(unknown)/1,  0.000140230,  0.000010194,  0.000090451,  0.000177151, 390.204376953, D, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000177151,  0.000090451
2017-03-21 10:40:48.907519, slv, 42010afffe8a0002(unknown)/1,  0.000140230,  0.000019564,  0.000090451,  0.000142426, 390.204376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000142426,  0.000090451
2017-03-21 10:40:49.098659, slv, 42010afffe8a0002(unknown)/1,  0.000140004,  0.000019564,  0.000093116,  0.000142426, 409.768376953, D, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000142426,  0.000093116
2017-03-21 10:40:49.257311, slv, 42010afffe8a0002(unknown)/1,  0.000139755,  0.000019564,  0.000118185,  0.000142426, 409.768376953, D, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000142426,  0.000118185
2017-03-21 10:40:49.907521, slv, 42010afffe8a0002(unknown)/1,  0.000139755,  0.000039377,  0.000118185,  0.000216313, 409.768376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000216313,  0.000118185
2017-03-21 10:40:50.293663, slv, 42010afffe8a0002(unknown)/1,  0.000140025,  0.000039377,  0.000151089,  0.000216313, 449.145376953, D, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000216313,  0.000151089
2017-03-21 10:40:50.542218, slv, 42010afffe8a0002(unknown)/1,  0.000140513,  0.000039377,  0.000101188,  0.000216313, 449.145376953, D, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000216313,  0.000101188
2017-03-21 10:40:50.907490, slv, 42010afffe8a0002(unknown)/1,  0.000140513,  0.000029910,  0.000101188,  0.000123774, 449.145376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000123774,  0.000101188
2017-03-21 10:40:51.786779, slv, 42010afffe8a0002(unknown)/1,  0.000140483,  0.000029910,  0.000113091,  0.000123774, 479.055376953, D, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000123774,  0.000113091
2017-03-21 10:40:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140483, -0.000016204,  0.000113091,  0.000124813, 479.055376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000124813,  0.000113091
2017-03-21 10:40:52.370349, slv, 42010afffe8a0002(unknown)/1,  0.000140233, -0.000016204,  0.000136291,  0.000124813, 462.851376953, D, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000124813,  0.000136291
2017-03-21 10:40:52.907551, slv, 42010afffe8a0002(unknown)/1,  0.000140233, -0.000018010,  0.000136291,  0.000119882, 462.851376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000119882,  0.000136291
2017-03-21 10:40:53.905416, slv, 42010afffe8a0002(unknown)/1,  0.000139942, -0.000018010,  0.000105566,  0.000119882, 444.841376953, D, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000119882,  0.000105566
2017-03-21 10:40:53.907283, slv, 42010afffe8a0002(unknown)/1,  0.000139942, -0.000047228,  0.000105566,  0.000065836, 444.841376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000065836,  0.000105566
2017-03-21 10:40:54.907488, slv, 42010afffe8a0002(unknown)/1,  0.000139942, -0.000058130,  0.000105566,  0.000097788, 397.613376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000097788,  0.000105566
2017-03-21 10:40:55.275283, slv, 42010afffe8a0002(unknown)/1,  0.000139385, -0.000058130,  0.000093866,  0.000097788, 339.483376953, D, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000097788,  0.000093866
2017-03-21 10:40:55.305251, slv, 42010afffe8a0002(unknown)/1,  0.000138744, -0.000058130,  0.000104023,  0.000097788, 339.483376953, D, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000097788,  0.000104023
2017-03-21 10:40:55.907514, slv, 42010afffe8a0002(unknown)/1,  0.000138744, -0.000020246,  0.000104023,  0.000140407, 339.483376953, S, 0.000149571, 3962, 0.000007307, 26472, 107, 43,  0.000140407,  0.000104023
2017-03-21 10:40:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138744, -0.000016232,  0.000104023,  0.000104618, 319.237376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000104618,  0.000104023
2017-03-21 10:40:57.245733, slv, 42010afffe8a0002(unknown)/1,  0.000138277, -0.000016232,  0.000128981,  0.000104618, 303.005376953, D, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000104618,  0.000128981
2017-03-21 10:40:57.384096, slv, 42010afffe8a0002(unknown)/1,  0.000138015, -0.000016232,  0.000147926,  0.000104618, 303.005376953, D, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000104618,  0.000147926
2017-03-21 10:40:57.907522, slv, 42010afffe8a0002(unknown)/1,  0.000138015, -0.000000862,  0.000147926,  0.000170418, 303.005376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000170418,  0.000147926
2017-03-21 10:40:58.197921, slv, 42010afffe8a0002(unknown)/1,  0.000137901, -0.000000862,  0.000099928,  0.000170418, 302.143376953, D, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000170418,  0.000099928
2017-03-21 10:40:58.334290, slv, 42010afffe8a0002(unknown)/1,  0.000137798, -0.000000862,  0.000084425,  0.000170418, 302.143376953, D, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000170418,  0.000084425
2017-03-21 10:40:58.560925, slv, 42010afffe8a0002(unknown)/1,  0.000137608, -0.000000862,  0.000077408,  0.000170418, 302.143376953, D, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000170418,  0.000077408
2017-03-21 10:40:58.907509, slv, 42010afffe8a0002(unknown)/1,  0.000137608,  0.000023507,  0.000077408,  0.000152221, 302.143376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000152221,  0.000077408
2017-03-21 10:40:59.908579, slv, 42010afffe8a0002(unknown)/1,  0.000137608,  0.000006861,  0.000077408,  0.000136717, 325.650376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000136717,  0.000077408
2017-03-21 10:41:00.141742, slv, 42010afffe8a0002(unknown)/1,  0.000137341,  0.000006861,  0.000097660,  0.000136717, 332.511376953, D, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000136717,  0.000097660
2017-03-21 10:41:00.617325, slv, 42010afffe8a0002(unknown)/1,  0.000137015,  0.000006861,  0.000094791,  0.000136717, 332.511376953, D, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000136717,  0.000094791
2017-03-21 10:41:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137015, -0.000018431,  0.000094791,  0.000101043, 332.511376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000101043,  0.000094791
2017-03-21 10:41:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137015, -0.000013305,  0.000094791,  0.000146377, 314.080376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000146377,  0.000094791
2017-03-21 10:41:02.288310, slv, 42010afffe8a0002(unknown)/1,  0.000136727, -0.000013305,  0.000096495,  0.000146377, 300.775376953, D, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000146377,  0.000096495
2017-03-21 10:41:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136727, -0.000003537,  0.000096495,  0.000120290, 300.775376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000120290,  0.000096495
2017-03-21 10:41:03.842509, slv, 42010afffe8a0002(unknown)/1,  0.000136345, -0.000003537,  0.000085845,  0.000120290, 297.238376953, D, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000120290,  0.000085845
2017-03-21 10:41:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136345, -0.000004491,  0.000085845,  0.000143799, 297.238376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000143799,  0.000085845
2017-03-21 10:41:04.290004, slv, 42010afffe8a0002(unknown)/1,  0.000135984, -0.000004491,  0.000103119,  0.000143799, 292.747376953, D, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000143799,  0.000103119
2017-03-21 10:41:04.747136, slv, 42010afffe8a0002(unknown)/1,  0.000135812, -0.000004491,  0.000109238,  0.000143799, 292.747376953, D, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000143799,  0.000109238
2017-03-21 10:41:04.909032, slv, 42010afffe8a0002(unknown)/1,  0.000135812,  0.000010250,  0.000109238,  0.000148858, 292.747376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000148858,  0.000109238
2017-03-21 10:41:05.907522, slv, 42010afffe8a0002(unknown)/1,  0.000135812,  0.000026382,  0.000109238,  0.000175530, 302.997376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000175530,  0.000109238
2017-03-21 10:41:06.635158, slv, 42010afffe8a0002(unknown)/1,  0.000135800,  0.000026382,  0.000111674,  0.000175530, 329.379376953, D, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000175530,  0.000111674
2017-03-21 10:41:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135800,  0.000014294,  0.000111674,  0.000124669, 329.379376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000124669,  0.000111674
2017-03-21 10:41:07.673453, slv, 42010afffe8a0002(unknown)/1,  0.000135626,  0.000014294,  0.000086904,  0.000124669, 343.673376953, D, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000124669,  0.000086904
2017-03-21 10:41:07.907510, slv, 42010afffe8a0002(unknown)/1,  0.000135626,  0.000009221,  0.000086904,  0.000165199, 343.673376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000165199,  0.000086904
2017-03-21 10:41:08.364965, slv, 42010afffe8a0002(unknown)/1,  0.000135469,  0.000009221,  0.000125515,  0.000165199, 352.894376953, D, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000165199,  0.000125515
2017-03-21 10:41:08.907880, slv, 42010afffe8a0002(unknown)/1,  0.000135469,  0.000220387,  0.000125515,  0.000546672, 352.894376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000546672,  0.000125515
2017-03-21 10:41:09.909155, slv, 42010afffe8a0002(unknown)/1,  0.000135469,  0.000228871,  0.000125515,  0.000182010, 573.281376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000182010,  0.000125515
2017-03-21 10:41:10.214505, slv, 42010afffe8a0002(unknown)/1,  0.000135686,  0.000228871,  0.000124733,  0.000182010, 802.152376953, D, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000182010,  0.000124733
2017-03-21 10:41:10.747703, slv, 42010afffe8a0002(unknown)/1,  0.000136062,  0.000228871,  0.000150354,  0.000182010, 802.152376953, D, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000182010,  0.000150354
2017-03-21 10:41:10.907552, slv, 42010afffe8a0002(unknown)/1,  0.000136062,  0.000021447,  0.000150354,  0.000132415, 802.152376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000132415,  0.000150354
2017-03-21 10:41:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136062, -0.000018641,  0.000150354,  0.000102425, 823.599376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000102425,  0.000150354
2017-03-21 10:41:12.526094, slv, 42010afffe8a0002(unknown)/1,  0.000136308, -0.000018641,  0.000172314,  0.000102425, 804.958376953, D, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000102425,  0.000172314
2017-03-21 10:41:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136308, -0.000040208,  0.000172314,  0.000089527, 804.958376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000089527,  0.000172314
2017-03-21 10:41:13.562775, slv, 42010afffe8a0002(unknown)/1,  0.000136409, -0.000040208,  0.000206861,  0.000089527, 764.750376953, D, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000089527,  0.000206861
2017-03-21 10:41:13.867324, slv, 42010afffe8a0002(unknown)/1,  0.000136390, -0.000040208,  0.000154792,  0.000089527, 764.750376953, D, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000089527,  0.000154792
2017-03-21 10:41:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136390, -0.000050380,  0.000154792,  0.000082409, 764.750376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000082409,  0.000154792
2017-03-21 10:41:14.688410, slv, 42010afffe8a0002(unknown)/1,  0.000136127, -0.000050380,  0.000151603,  0.000082409, 714.370376953, D, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000082409,  0.000151603
2017-03-21 10:41:14.909107, slv, 42010afffe8a0002(unknown)/1,  0.000136127, -0.000046199,  0.000151603,  0.000097709, 714.370376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000097709,  0.000151603
2017-03-21 10:41:15.476268, slv, 42010afffe8a0002(unknown)/1,  0.000135653, -0.000046199,  0.000091521,  0.000097709, 668.171376953, D, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000097709,  0.000091521
2017-03-21 10:41:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135653, -0.000035920,  0.000091521,  0.000102230, 668.171376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000102230,  0.000091521
2017-03-21 10:41:16.907487, slv, 42010afffe8a0002(unknown)/1,  0.000135653, -0.000015167,  0.000091521,  0.000138741, 632.251376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000138741,  0.000091521
2017-03-21 10:41:17.335033, slv, 42010afffe8a0002(unknown)/1,  0.000135421, -0.000015167,  0.000155264,  0.000138741, 617.084376953, D, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000138741,  0.000155264
2017-03-21 10:41:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135421, -0.000008805,  0.000155264,  0.000114722, 617.084376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000114722,  0.000155264
2017-03-21 10:41:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135421, -0.000027072,  0.000155264,  0.000101974, 608.279376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000101974,  0.000155264
2017-03-21 10:41:19.025171, slv, 42010afffe8a0002(unknown)/1,  0.000135293, -0.000027072,  0.000112886,  0.000101974, 581.207376953, D, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000101974,  0.000112886
2017-03-21 10:41:19.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135293, -0.000011684,  0.000112886,  0.000145372, 581.207376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000145372,  0.000112886
2017-03-21 10:41:19.971424, slv, 42010afffe8a0002(unknown)/1,  0.000135025, -0.000011684,  0.000112390,  0.000145372, 569.523376953, D, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000145372,  0.000112390
2017-03-21 10:41:20.866313, slv, 42010afffe8a0002(unknown)/1,  0.000134933, -0.000011684,  0.000113320,  0.000145372, 569.523376953, D, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000145372,  0.000113320
2017-03-21 10:41:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000134933, -0.000011791,  0.000113320,  0.000101273, 569.523376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000101273,  0.000113320
2017-03-21 10:41:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000134933, -0.000016028,  0.000113320,  0.000136537, 557.732376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000136537,  0.000113320
2017-03-21 10:41:22.804903, slv, 42010afffe8a0002(unknown)/1,  0.000134713, -0.000016028,  0.000088291,  0.000136537, 541.704376953, D, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000136537,  0.000088291
2017-03-21 10:41:22.907615, slv, 42010afffe8a0002(unknown)/1,  0.000134713,  0.000059398,  0.000088291,  0.000251906, 541.704376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000251906,  0.000088291
2017-03-21 10:41:22.995688, slv, 42010afffe8a0002(unknown)/1,  0.000135022,  0.000059398,  0.000141269,  0.000251906, 601.102376953, D, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000251906,  0.000141269
2017-03-21 10:41:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000135022,  0.000056050,  0.000141269,  0.000129930, 601.102376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000129930,  0.000141269
2017-03-21 10:41:24.474017, slv, 42010afffe8a0002(unknown)/1,  0.000136231,  0.000056050,  0.000326555,  0.000129930, 657.152376953, D, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000129930,  0.000326555
2017-03-21 10:41:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136231, -0.000027821,  0.000326555,  0.000085680, 657.152376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000085680,  0.000326555
2017-03-21 10:41:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136231, -0.000035677,  0.000326555,  0.000115426, 629.331376953, S, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000115426,  0.000326555
2017-03-21 10:41:25.947488, slv, 42010afffe8a0002(unknown)/1,  0.000136805, -0.000035677,  0.000119946,  0.000115426, 593.654376953, D, 0.000140820, 998, 0.000004400, 37758, 355, 120,  0.000115426,  0.000119946
2017-03-21 10:41:26.907718, slv, 42010afffe8a0002(unknown)/1,  0.000136805,  0.000094215,  0.000119946,  0.000346040, 593.654376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000346040,  0.000119946
2017-03-21 10:41:27.507788, slv, 42010afffe8a0002(unknown)/1,  0.000137407,  0.000094215,  0.000120037,  0.000346040, 687.869376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000346040,  0.000120037
2017-03-21 10:41:27.907619, slv, 42010afffe8a0002(unknown)/1,  0.000137407,  0.000164026,  0.000120037,  0.000256226, 687.869376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000256226,  0.000120037
2017-03-21 10:41:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137407,  0.000026437,  0.000120037,  0.000071463, 851.895376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000071463,  0.000120037
2017-03-21 10:41:29.015767, slv, 42010afffe8a0002(unknown)/1,  0.000138011,  0.000026437,  0.000166641,  0.000071463, 878.332376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000071463,  0.000166641
2017-03-21 10:41:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138011, -0.000067877,  0.000166641,  0.000068200, 878.332376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000068200,  0.000166641
2017-03-21 10:41:30.429882, slv, 42010afffe8a0002(unknown)/1,  0.000137754, -0.000067877,  0.000179857,  0.000068200, 810.455376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000068200,  0.000179857
2017-03-21 10:41:30.908782, slv, 42010afffe8a0002(unknown)/1,  0.000137754, -0.000072773,  0.000179857,  0.000062017, 810.455376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000062017,  0.000179857
2017-03-21 10:41:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137754, -0.000060514,  0.000179857,  0.000092462, 737.682376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000092462,  0.000179857
2017-03-21 10:41:32.128805, slv, 42010afffe8a0002(unknown)/1,  0.000137481, -0.000060514,  0.000140669,  0.000092462, 677.168376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000092462,  0.000140669
2017-03-21 10:41:32.450207, slv, 42010afffe8a0002(unknown)/1,  0.000137233, -0.000060514,  0.000160857,  0.000092462, 677.168376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000092462,  0.000160857
2017-03-21 10:41:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000137233, -0.000038093,  0.000160857,  0.000106339, 677.168376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000106339,  0.000160857
2017-03-21 10:41:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137233, -0.000027776,  0.000160857,  0.000112575, 639.075376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000112575,  0.000160857
2017-03-21 10:41:34.000425, slv, 42010afffe8a0002(unknown)/1,  0.000137234, -0.000027776,  0.000183178,  0.000112575, 611.299376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000112575,  0.000183178
2017-03-21 10:41:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137234, -0.000041721,  0.000183178,  0.000078450, 611.299376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000078450,  0.000183178
2017-03-21 10:41:35.909173, slv, 42010afffe8a0002(unknown)/1,  0.000137234, -0.000000904,  0.000183178,  0.000194211, 569.578376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000194211,  0.000183178
2017-03-21 10:41:35.925259, slv, 42010afffe8a0002(unknown)/1,  0.000137616, -0.000000904,  0.000156673,  0.000194211, 568.674376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000194211,  0.000156673
2017-03-21 10:41:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137616, -0.000000178,  0.000156673,  0.000080284, 568.674376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000080284,  0.000156673
2017-03-21 10:41:37.827512, slv, 42010afffe8a0002(unknown)/1,  0.000137723, -0.000000178,  0.000146633,  0.000080284, 568.496376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000080284,  0.000146633
2017-03-21 10:41:37.853081, slv, 42010afffe8a0002(unknown)/1,  0.000137150, -0.000000178,  0.000096990,  0.000080284, 568.496376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000080284,  0.000096990
2017-03-21 10:41:37.907503, slv, 42010afffe8a0002(unknown)/1,  0.000137150, -0.000027735,  0.000096990,  0.000139012, 568.496376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000139012,  0.000096990
2017-03-21 10:41:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137150, -0.000001707,  0.000096990,  0.000131873, 540.761376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000131873,  0.000096990
2017-03-21 10:41:39.448857, slv, 42010afffe8a0002(unknown)/1,  0.000136683, -0.000001707,  0.000119949,  0.000131873, 539.054376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000131873,  0.000119949
2017-03-21 10:41:39.907555, slv, 42010afffe8a0002(unknown)/1,  0.000136683,  0.000031289,  0.000119949,  0.000204538, 539.054376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000204538,  0.000119949
2017-03-21 10:41:40.905113, slv, 42010afffe8a0002(unknown)/1,  0.000136849,  0.000031289,  0.000132781,  0.000204538, 570.343376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000204538,  0.000132781
2017-03-21 10:41:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000136849,  0.000004473,  0.000132781,  0.000077941, 570.343376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000077941,  0.000132781
2017-03-21 10:41:41.378053, slv, 42010afffe8a0002(unknown)/1,  0.000136870,  0.000004473,  0.000137595,  0.000077941, 574.816376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000077941,  0.000137595
2017-03-21 10:41:41.430696, slv, 42010afffe8a0002(unknown)/1,  0.000136430,  0.000004473,  0.000141417,  0.000077941, 574.816376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000077941,  0.000141417
2017-03-21 10:41:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000136430, -0.000053805,  0.000141417,  0.000087728, 574.816376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000087728,  0.000141417
2017-03-21 10:41:42.774850, slv, 42010afffe8a0002(unknown)/1,  0.000136096, -0.000053805,  0.000153052,  0.000087728, 521.011376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000087728,  0.000153052
2017-03-21 10:41:42.907521, slv, 42010afffe8a0002(unknown)/1,  0.000136096, -0.000025547,  0.000153052,  0.000133703, 521.011376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000133703,  0.000153052
2017-03-21 10:41:43.907501, slv, 42010afffe8a0002(unknown)/1,  0.000136096,  0.000008779,  0.000153052,  0.000156047, 495.464376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000156047,  0.000153052
2017-03-21 10:41:44.285953, slv, 42010afffe8a0002(unknown)/1,  0.000135997,  0.000008779,  0.000122337,  0.000156047, 504.243376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000156047,  0.000122337
2017-03-21 10:41:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135997, -0.000005270,  0.000122337,  0.000105506, 504.243376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000105506,  0.000122337
2017-03-21 10:41:45.029994, slv, 42010afffe8a0002(unknown)/1,  0.000135952, -0.000005270,  0.000148504,  0.000105506, 498.973376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000105506,  0.000148504
2017-03-21 10:41:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135952, -0.000028341,  0.000148504,  0.000109759, 498.973376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000109759,  0.000148504
2017-03-21 10:41:46.223403, slv, 42010afffe8a0002(unknown)/1,  0.000135716, -0.000028341,  0.000119591,  0.000109759, 470.632376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000109759,  0.000119591
2017-03-21 10:41:46.267499, slv, 42010afffe8a0002(unknown)/1,  0.000135329, -0.000028341,  0.000104594,  0.000109759, 470.632376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000109759,  0.000104594
2017-03-21 10:41:46.789718, slv, 42010afffe8a0002(unknown)/1,  0.000134938, -0.000028341,  0.000117107,  0.000109759, 470.632376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000109759,  0.000117107
2017-03-21 10:41:46.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134938, -0.000000299,  0.000117107,  0.000160532, 470.632376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000160532,  0.000117107
2017-03-21 10:41:47.019454, slv, 42010afffe8a0002(unknown)/1,  0.000134866, -0.000000299,  0.000133881,  0.000160532, 470.333376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000160532,  0.000133881
2017-03-21 10:41:47.368032, slv, 42010afffe8a0002(unknown)/1,  0.000135099, -0.000000299,  0.000144040,  0.000160532, 470.333376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000160532,  0.000144040
2017-03-21 10:41:47.907502, slv, 42010afffe8a0002(unknown)/1,  0.000135099,  0.000014262,  0.000144040,  0.000138030, 470.333376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000138030,  0.000144040
2017-03-21 10:41:48.711228, slv, 42010afffe8a0002(unknown)/1,  0.000135273,  0.000014262,  0.000142246,  0.000138030, 484.595376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000138030,  0.000142246
2017-03-21 10:41:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000135273, -0.000013769,  0.000142246,  0.000104805, 484.595376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000104805,  0.000142246
2017-03-21 10:41:49.728762, slv, 42010afffe8a0002(unknown)/1,  0.000135252, -0.000013769,  0.000150578,  0.000104805, 470.826376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000104805,  0.000150578
2017-03-21 10:41:49.907684, slv, 42010afffe8a0002(unknown)/1,  0.000135252,  0.000086626,  0.000150578,  0.000338972, 470.826376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000338972,  0.000150578
2017-03-21 10:41:49.935627, slv, 42010afffe8a0002(unknown)/1,  0.000135794,  0.000086626,  0.000085431,  0.000338972, 557.452376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000338972,  0.000085431
2017-03-21 10:41:50.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135794,  0.000085407,  0.000085431,  0.000102887, 557.452376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000102887,  0.000085431
2017-03-21 10:41:50.968941, slv, 42010afffe8a0002(unknown)/1,  0.000136156,  0.000085407,  0.000108490,  0.000102887, 642.859376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000102887,  0.000108490
2017-03-21 10:41:51.909401, slv, 42010afffe8a0002(unknown)/1,  0.000136156, -0.000015778,  0.000108490,  0.000137507, 642.859376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000137507,  0.000108490
2017-03-21 10:41:52.907480, slv, 42010afffe8a0002(unknown)/1,  0.000136156, -0.000010684,  0.000108490,  0.000113437, 627.081376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000113437,  0.000108490
2017-03-21 10:41:52.932566, slv, 42010afffe8a0002(unknown)/1,  0.000135879, -0.000010684,  0.000149017,  0.000113437, 616.397376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000113437,  0.000149017
2017-03-21 10:41:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135879, -0.000016083,  0.000149017,  0.000126430, 616.397376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000126430,  0.000149017
2017-03-21 10:41:54.034339, slv, 42010afffe8a0002(unknown)/1,  0.000136016, -0.000016083,  0.000189743,  0.000126430, 600.314376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000126430,  0.000189743
2017-03-21 10:41:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136016, -0.000041942,  0.000189743,  0.000061580, 600.314376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000061580,  0.000189743
2017-03-21 10:41:55.005917, slv, 42010afffe8a0002(unknown)/1,  0.000135764, -0.000041942,  0.000101797,  0.000061580, 558.372376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000061580,  0.000101797
2017-03-21 10:41:55.160011, slv, 42010afffe8a0002(unknown)/1,  0.000135000, -0.000041942,  0.000122501,  0.000061580, 558.372376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000061580,  0.000122501
2017-03-21 10:41:55.739777, slv, 42010afffe8a0002(unknown)/1,  0.000134339, -0.000041942,  0.000125098,  0.000061580, 558.372376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000061580,  0.000125098
2017-03-21 10:41:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134339, -0.000056553,  0.000125098,  0.000095668, 558.372376953, S, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000095668,  0.000125098
2017-03-21 10:41:56.185081, slv, 42010afffe8a0002(unknown)/1,  0.000133965, -0.000056553,  0.000159255,  0.000095668, 501.819376953, D, 0.000136269, 990, 0.000009147, 64225, 518, 182,  0.000095668,  0.000159255
2017-03-21 10:41:56.908639, slv, 42010afffe8a0002(unknown)/1,  0.000133965, -0.000037320,  0.000159255,  0.000097995, 501.819376953, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000097995,  0.000159255
2017-03-21 10:41:57.899085, slv, 42010afffe8a0002(unknown)/1,  0.000133664, -0.000037320,  0.000105950,  0.000097995, 464.499376953, D, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000097995,  0.000105950
2017-03-21 10:41:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133664, -0.000028425,  0.000105950,  0.000112784, 464.499376953, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000112784,  0.000105950
2017-03-21 10:41:57.986549, slv, 42010afffe8a0002(unknown)/1,  0.000133338, -0.000028425,  0.000134559,  0.000112784, 436.074376953, D, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000112784,  0.000134559
2017-03-21 10:41:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133338, -0.000045709,  0.000134559,  0.000062800, 436.074376953, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000062800,  0.000134559
2017-03-21 10:41:59.845573, slv, 42010afffe8a0002(unknown)/1,  0.000132937, -0.000045709,  0.000120561,  0.000062800, 390.365376953, D, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000062800,  0.000120561
2017-03-21 10:41:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132937, -0.000014337,  0.000120561,  0.000174802, 390.365376953, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000174802,  0.000120561
2017-03-21 10:42:00.907499, slv, 42010afffe8a0002(unknown)/1,  0.000132937,  0.000021591,  0.000120561,  0.000134255, 376.028376953, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000134255,  0.000120561
2017-03-21 10:42:01.257874, slv, 42010afffe8a0002(unknown)/1,  0.000132498,  0.000021591,  0.000101773,  0.000134255, 397.619376953, D, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000134255,  0.000101773
2017-03-21 10:42:01.666834, slv, 42010afffe8a0002(unknown)/1,  0.000132338,  0.000021591,  0.000118852,  0.000134255, 397.619376953, D, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000134255,  0.000118852
2017-03-21 10:42:01.908884, slv, 42010afffe8a0002(unknown)/1,  0.000132338, -0.000004014,  0.000118852,  0.000122992, 397.619376953, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000122992,  0.000118852
2017-03-21 10:42:02.907524, slv, 42010afffe8a0002(unknown)/1,  0.000132338,  0.000025614,  0.000118852,  0.000192913, 393.605376953, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000192913,  0.000118852
2017-03-21 10:42:03.075901, slv, 42010afffe8a0002(unknown)/1,  0.000132469,  0.000025614,  0.000116975,  0.000192913, 419.219376953, D, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000192913,  0.000116975
2017-03-21 10:42:03.907840, slv, 42010afffe8a0002(unknown)/1,  0.000132469,  0.000223691,  0.000116975,  0.000519278, 419.219376953, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000519278,  0.000116975
2017-03-21 10:42:04.412890, slv, 42010afffe8a0002(unknown)/1,  0.000134163,  0.000223691,  0.000134476,  0.000519278, 642.910376953, D, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000519278,  0.000134476
2017-03-21 10:42:04.723920, slv, 42010afffe8a0002(unknown)/1,  0.000137361,  0.000223691,  0.000182293,  0.000519278, 642.910376953, D, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000519278,  0.000182293
2017-03-21 10:42:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137361,  0.000135194,  0.000182293,  0.000020940, 642.910376953, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000020940,  0.000182293
2017-03-21 10:42:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137361, -0.000068801,  0.000182293,  0.000116179, 778.104376953, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000116179,  0.000182293
2017-03-21 10:42:06.158372, slv, 42010afffe8a0002(unknown)/1,  0.000138985, -0.000068801,  0.000147435,  0.000116179, 709.303376953, D, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000116179,  0.000147435
2017-03-21 10:42:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138985, -0.000029230,  0.000147435,  0.000101707, 709.303376953, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000101707,  0.000147435
2017-03-21 10:42:07.091054, slv, 42010afffe8a0002(unknown)/1,  0.000138891, -0.000029230,  0.000166464,  0.000101707, 680.073376953, D, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000101707,  0.000166464
2017-03-21 10:42:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138891, -0.000030232,  0.000166464,  0.000115704, 680.073376953, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000115704,  0.000166464
2017-03-21 10:42:08.857999, slv, 42010afffe8a0002(unknown)/1,  0.000138816, -0.000030232,  0.000152498,  0.000115704, 649.841376953, D, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000115704,  0.000152498
2017-03-21 10:42:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138816, -0.000040915,  0.000152498,  0.000080171, 649.841376953, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000080171,  0.000152498
2017-03-21 10:42:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138816, -0.000040220,  0.000152498,  0.000117019, 608.926376953, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000117019,  0.000152498
2017-03-21 10:42:10.765362, slv, 42010afffe8a0002(unknown)/1,  0.000138639, -0.000040220,  0.000124724,  0.000117019, 568.706376953, D, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000117019,  0.000124724
2017-03-21 10:42:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138639, -0.000040175,  0.000124724,  0.000080085, 568.706376953, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000080085,  0.000124724
2017-03-21 10:42:11.750511, slv, 42010afffe8a0002(unknown)/1,  0.000138184, -0.000040175,  0.000116364,  0.000080085, 528.531376953, D, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000080085,  0.000116364
2017-03-21 10:42:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138184, -0.000043679,  0.000116364,  0.000109379, 528.531376953, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000109379,  0.000116364
2017-03-21 10:42:12.861409, slv, 42010afffe8a0002(unknown)/1,  0.000137764, -0.000043679,  0.000139311,  0.000109379, 484.852376953, D, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000109379,  0.000139311
2017-03-21 10:42:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137764, -0.000041993,  0.000139311,  0.000082582, 484.852376953, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000082582,  0.000139311
2017-03-21 10:42:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137764, -0.000036237,  0.000139311,  0.000120471, 442.859376953, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000120471,  0.000139311
2017-03-21 10:42:14.279765, slv, 42010afffe8a0002(unknown)/1,  0.000137606, -0.000036237,  0.000141510,  0.000120471, 406.622376953, D, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000120471,  0.000141510
2017-03-21 10:42:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137606, -0.000032690,  0.000141510,  0.000089517, 406.622376953, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000089517,  0.000141510
2017-03-21 10:42:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137606, -0.000025525,  0.000141510,  0.000134643, 373.932376953, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000134643,  0.000141510
2017-03-21 10:42:16.040028, slv, 42010afffe8a0002(unknown)/1,  0.000239841, -0.000025525,  0.026326048,  0.000134643, 348.407376953, D, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000134643,  0.026326048
2017-03-21 10:42:16.332803, slv, 42010afffe8a0002(unknown)/1,  0.000340618, -0.000025525,  0.000162874,  0.000134643, 348.407376953, D, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000134643,  0.000162874
2017-03-21 10:42:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000340618, -0.000130457,  0.000162874,  0.000082666, 348.407376953, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000082666,  0.000162874
2017-03-21 10:42:17.795018, slv, 42010afffe8a0002(unknown)/1,  0.000337351, -0.000130457,  0.000145880,  0.000082666, 217.950376953, D, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000082666,  0.000145880
2017-03-21 10:42:17.908720, slv, 42010afffe8a0002(unknown)/1,  0.000337351, -0.000235675,  0.000145880,  0.000123953, 217.950376953, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000123953,  0.000145880
2017-03-21 10:42:18.045846, slv, 42010afffe8a0002(unknown)/1,  0.000333774, -0.000235675,  0.000081092,  0.000123953, -17.724623047, D, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000123953,  0.000081092
2017-03-21 10:42:18.579567, slv, 42010afffe8a0002(unknown)/1,  0.000330340, -0.000235675,  0.000126997,  0.000123953, -17.724623047, D, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000123953,  0.000126997
2017-03-21 10:42:18.907485, slv, 42010afffe8a0002(unknown)/1,  0.000330340, -0.000187878,  0.000126997,  0.000167982, -17.724623047, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000167982,  0.000126997
2017-03-21 10:42:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000330340, -0.000154634,  0.000126997,  0.000183430, -205.602623047, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000183430,  0.000126997
2017-03-21 10:42:20.390275, slv, 42010afffe8a0002(unknown)/1,  0.000327070, -0.000154634,  0.000049975,  0.000183430, -360.236623047, D, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000183430,  0.000049975
2017-03-21 10:42:20.907480, slv, 42010afffe8a0002(unknown)/1,  0.000327070, -0.000154908,  0.000049975,  0.000164163, -360.236623047, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000164163,  0.000049975
2017-03-21 10:42:21.907508, slv, 42010afffe8a0002(unknown)/1,  0.000327070, -0.000132650,  0.000049975,  0.000224675, -515.144623047, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000224675,  0.000049975
2017-03-21 10:42:21.984217, slv, 42010afffe8a0002(unknown)/1,  0.000323816, -0.000132650,  0.000017258,  0.000224675, -647.794623047, D, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000224675,  0.000017258
2017-03-21 10:42:22.907501, slv, 42010afffe8a0002(unknown)/1,  0.000323816, -0.000102169,  0.000017258,  0.000221871, -647.794623047, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000221871,  0.000017258
2017-03-21 10:42:23.535143, slv, 42010afffe8a0002(unknown)/1,  0.000320549, -0.000102169, -0.000004920,  0.000221871, -749.963623047, D, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000221871, -0.000004920
2017-03-21 10:42:23.552794, slv, 42010afffe8a0002(unknown)/1,  0.000317167, -0.000102169, -0.000022338,  0.000221871, -749.963623047, D, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000221871, -0.000022338
2017-03-21 10:42:23.907548, slv, 42010afffe8a0002(unknown)/1,  0.000317167, -0.000081256, -0.000022338,  0.000256598, -749.963623047, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000256598, -0.000022338
2017-03-21 10:42:24.179848, slv, 42010afffe8a0002(unknown)/1,  0.000313865, -0.000081256, -0.000032796,  0.000256598, -831.219623047, D, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000256598, -0.000032796
2017-03-21 10:42:24.907491, slv, 42010afffe8a0002(unknown)/1,  0.000313865, -0.000089046, -0.000032796,  0.000196340, -831.219623047, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000196340, -0.000032796
2017-03-21 10:42:25.694151, slv, 42010afffe8a0002(unknown)/1,  0.000310624, -0.000089046,  0.000005626,  0.000196340, -920.265623047, D, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000196340,  0.000005626
2017-03-21 10:42:25.907630, slv, 42010afffe8a0002(unknown)/1,  0.000310624, -0.000077866,  0.000005626,  0.000272416, -920.265623047, S, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000272416,  0.000005626
2017-03-21 10:42:26.813473, slv, 42010afffe8a0002(unknown)/1,  0.000307566, -0.000077866, -0.000014860,  0.000272416, -998.131623047, D, 0.000136189, 1082, -0.000003061, 52760, 595, 109,  0.000272416, -0.000014860
2017-03-21 10:42:26.907553, slv, 42010afffe8a0002(unknown)/1,  0.000307566, -0.000048515, -0.000014860,  0.000248744, -998.131623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000248744, -0.000014860
2017-03-21 10:42:27.907689, slv, 42010afffe8a0002(unknown)/1,  0.000307566,  0.000022534, -0.000014860,  0.000411457, -1046.646623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000411457, -0.000014860
2017-03-21 10:42:28.412099, slv, 42010afffe8a0002(unknown)/1,  0.000305305,  0.000022534, -0.000017591,  0.000411457, -1024.112623047, D, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000411457, -0.000017591
2017-03-21 10:42:28.907548, slv, 42010afffe8a0002(unknown)/1,  0.000305305,  0.000011646, -0.000017591,  0.000224706, -1024.112623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000224706, -0.000017591
2017-03-21 10:42:29.907644, slv, 42010afffe8a0002(unknown)/1,  0.000305305, -0.000033616, -0.000017591,  0.000318671, -1012.466623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000318671, -0.000017591
2017-03-21 10:42:30.080211, slv, 42010afffe8a0002(unknown)/1,  0.000303219, -0.000033616, -0.000025373,  0.000318671, -1046.082623047, D, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000318671, -0.000025373
2017-03-21 10:42:30.907547, slv, 42010afffe8a0002(unknown)/1,  0.000303219, -0.000027818, -0.000025373,  0.000234217, -1046.082623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000234217, -0.000025373
2017-03-21 10:42:31.779064, slv, 42010afffe8a0002(unknown)/1,  0.000300432, -0.000027818, -0.000028141,  0.000234217, -1073.900623047, D, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000234217, -0.000028141
2017-03-21 10:42:31.822828, slv, 42010afffe8a0002(unknown)/1,  0.000297452, -0.000027818, -0.000001519,  0.000234217, -1073.900623047, D, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000234217, -0.000001519
2017-03-21 10:42:31.907591, slv, 42010afffe8a0002(unknown)/1,  0.000297452, -0.000034275, -0.000001519,  0.000297904, -1073.900623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000297904, -0.000001519
2017-03-21 10:42:32.907552, slv, 42010afffe8a0002(unknown)/1,  0.000297452, -0.000014218, -0.000001519,  0.000268563, -1108.175623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000268563, -0.000001519
2017-03-21 10:42:33.204774, slv, 42010afffe8a0002(unknown)/1,  0.000294694, -0.000014218, -0.000017460,  0.000268563, -1122.393623047, D, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000268563, -0.000017460
2017-03-21 10:42:33.909117, slv, 42010afffe8a0002(unknown)/1,  0.000294694, -0.000013810, -0.000017460,  0.000295963, -1122.393623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000295963, -0.000017460
2017-03-21 10:42:34.907583, slv, 42010afffe8a0002(unknown)/1,  0.000294694, -0.000001069, -0.000017460,  0.000291288, -1136.203623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000291288, -0.000017460
2017-03-21 10:42:34.990889, slv, 42010afffe8a0002(unknown)/1,  0.000291991, -0.000001069, -0.000055529,  0.000291288, -1137.272623047, D, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000291288, -0.000055529
2017-03-21 10:42:35.907605, slv, 42010afffe8a0002(unknown)/1,  0.000291991,  0.000007964, -0.000055529,  0.000311325, -1137.272623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000311325, -0.000055529
2017-03-21 10:42:36.893496, slv, 42010afffe8a0002(unknown)/1,  0.000289364,  0.000007964, -0.000051654,  0.000311325, -1129.308623047, D, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000311325, -0.000051654
2017-03-21 10:42:36.907576, slv, 42010afffe8a0002(unknown)/1,  0.000289364,  0.000006078, -0.000051654,  0.000282185, -1129.308623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000282185, -0.000051654
2017-03-21 10:42:37.687682, slv, 42010afffe8a0002(unknown)/1,  0.000286762,  0.000006078, -0.000050593,  0.000282185, -1123.230623047, D, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000282185, -0.000050593
2017-03-21 10:42:37.882472, slv, 42010afffe8a0002(unknown)/1,  0.000284003,  0.000006078, -0.000073004,  0.000282185, -1123.230623047, D, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000282185, -0.000073004
2017-03-21 10:42:37.907627, slv, 42010afffe8a0002(unknown)/1,  0.000284003,  0.000014930, -0.000073004,  0.000321041, -1123.230623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000321041, -0.000073004
2017-03-21 10:42:38.909164, slv, 42010afffe8a0002(unknown)/1,  0.000284003,  0.000035525, -0.000073004,  0.000318016, -1108.300623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000318016, -0.000073004
2017-03-21 10:42:39.194069, slv, 42010afffe8a0002(unknown)/1,  0.000281476,  0.000035525, -0.000038018,  0.000318016, -1072.775623047, D, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000318016, -0.000038018
2017-03-21 10:42:39.325292, slv, 42010afffe8a0002(unknown)/1,  0.000279592,  0.000035525,  0.000045503,  0.000318016, -1072.775623047, D, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000318016,  0.000045503
2017-03-21 10:42:39.830756, slv, 42010afffe8a0002(unknown)/1,  0.000277734,  0.000035525, -0.000038713,  0.000318016, -1072.775623047, D, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000318016, -0.000038713
2017-03-21 10:42:39.907635, slv, 42010afffe8a0002(unknown)/1,  0.000277734,  0.000047933, -0.000038713,  0.000339588, -1072.775623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000339588, -0.000038713
2017-03-21 10:42:40.576766, slv, 42010afffe8a0002(unknown)/1,  0.000275699,  0.000047933, -0.000028821,  0.000339588, -1024.842623047, D, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000339588, -0.000028821
2017-03-21 10:42:40.907571, slv, 42010afffe8a0002(unknown)/1,  0.000275699,  0.000030360, -0.000028821,  0.000274564, -1024.842623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000274564, -0.000028821
2017-03-21 10:42:41.640260, slv, 42010afffe8a0002(unknown)/1,  0.000273471,  0.000030360, -0.000052933,  0.000274564, -994.482623047, D, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000274564, -0.000052933
2017-03-21 10:42:41.907576, slv, 42010afffe8a0002(unknown)/1,  0.000273471, -0.000003638, -0.000052933,  0.000267328, -994.482623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000267328, -0.000052933
2017-03-21 10:42:41.912565, slv, 42010afffe8a0002(unknown)/1,  0.000270770, -0.000003638, -0.000086440,  0.000267328, -998.120623047, D, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000267328, -0.000086440
2017-03-21 10:42:42.565866, slv, 42010afffe8a0002(unknown)/1,  0.000268075, -0.000003638, -0.000054954,  0.000267328, -998.120623047, D, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000267328, -0.000054954
2017-03-21 10:42:42.614383, slv, 42010afffe8a0002(unknown)/1,  0.000265535, -0.000003638, -0.000057710,  0.000267328, -998.120623047, D, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000267328, -0.000057710
2017-03-21 10:42:42.907597, slv, 42010afffe8a0002(unknown)/1,  0.000265535, -0.000004574, -0.000057710,  0.000262528, -998.120623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000262528, -0.000057710
2017-03-21 10:42:43.908766, slv, 42010afffe8a0002(unknown)/1,  0.000265535,  0.000013099, -0.000057710,  0.000294740, -1002.694623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000294740, -0.000057710
2017-03-21 10:42:43.997415, slv, 42010afffe8a0002(unknown)/1,  0.000263214,  0.000013099, -0.000036432,  0.000294740, -989.595623047, D, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000294740, -0.000036432
2017-03-21 10:42:44.068865, slv, 42010afffe8a0002(unknown)/1,  0.000261153,  0.000013099, -0.000027721,  0.000294740, -989.595623047, D, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000294740, -0.000027721
2017-03-21 10:42:44.907573, slv, 42010afffe8a0002(unknown)/1,  0.000261153,  0.000016162, -0.000027721,  0.000264273, -989.595623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000264273, -0.000027721
2017-03-21 10:42:45.846156, slv, 42010afffe8a0002(unknown)/1,  0.000258949,  0.000016162, -0.000050973,  0.000264273, -973.433623047, D, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000264273, -0.000050973
2017-03-21 10:42:45.907642, slv, 42010afffe8a0002(unknown)/1,  0.000258949,  0.000038509, -0.000050973,  0.000332847, -973.433623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000332847, -0.000050973
2017-03-21 10:42:46.907562, slv, 42010afffe8a0002(unknown)/1,  0.000258949,  0.000033015, -0.000050973,  0.000251081, -934.924623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000251081, -0.000050973
2017-03-21 10:42:47.533075, slv, 42010afffe8a0002(unknown)/1,  0.000256538,  0.000033015, -0.000045706,  0.000251081, -901.909623047, D, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000251081, -0.000045706
2017-03-21 10:42:47.907596, slv, 42010afffe8a0002(unknown)/1,  0.000256538,  0.000013873, -0.000045706,  0.000292152, -901.909623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000292152, -0.000045706
2017-03-21 10:42:48.908626, slv, 42010afffe8a0002(unknown)/1,  0.000256538,  0.000003704, -0.000045706,  0.000228332, -888.036623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000228332, -0.000045706
2017-03-21 10:42:49.066754, slv, 42010afffe8a0002(unknown)/1,  0.000254124,  0.000003704, -0.000025445,  0.000228332, -884.332623047, D, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000228332, -0.000025445
2017-03-21 10:42:49.094820, slv, 42010afffe8a0002(unknown)/1,  0.000251588,  0.000003704, -0.000063949,  0.000228332, -884.332623047, D, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000228332, -0.000063949
2017-03-21 10:42:49.315263, slv, 42010afffe8a0002(unknown)/1,  0.000248961,  0.000003704, -0.000058910,  0.000228332, -884.332623047, D, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000228332, -0.000058910
2017-03-21 10:42:49.907544, slv, 42010afffe8a0002(unknown)/1,  0.000248961, -0.000009543, -0.000058910,  0.000258082, -884.332623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000258082, -0.000058910
2017-03-21 10:42:50.659625, slv, 42010afffe8a0002(unknown)/1,  0.000246680, -0.000009543, -0.000015596,  0.000258082, -893.875623047, D, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000258082, -0.000015596
2017-03-21 10:42:50.907698, slv, 42010afffe8a0002(unknown)/1,  0.000246680,  0.000036339, -0.000015596,  0.000310239, -893.875623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000310239, -0.000015596
2017-03-21 10:42:51.907563, slv, 42010afffe8a0002(unknown)/1,  0.000246680,  0.000048842, -0.000015596,  0.000280807, -857.536623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000280807, -0.000015596
2017-03-21 10:42:52.281537, slv, 42010afffe8a0002(unknown)/1,  0.000244734,  0.000048842, -0.000034838,  0.000280807, -808.694623047, D, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000280807, -0.000034838
2017-03-21 10:42:52.907544, slv, 42010afffe8a0002(unknown)/1,  0.000244734,  0.000015669, -0.000034838,  0.000241945, -808.694623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000241945, -0.000034838
2017-03-21 10:42:53.908914, slv, 42010afffe8a0002(unknown)/1,  0.000244734,  0.000015083, -0.000034838,  0.000277689, -793.025623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000277689, -0.000034838
2017-03-21 10:42:54.052700, slv, 42010afffe8a0002(unknown)/1,  0.000242772,  0.000015083, -0.000046982,  0.000277689, -777.942623047, D, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000277689, -0.000046982
2017-03-21 10:42:54.907589, slv, 42010afffe8a0002(unknown)/1,  0.000242772,  0.000047004, -0.000046982,  0.000303826, -777.942623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000303826, -0.000046982
2017-03-21 10:42:55.414595, slv, 42010afffe8a0002(unknown)/1,  0.000240985,  0.000047004, -0.000020909,  0.000303826, -730.938623047, D, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000303826, -0.000020909
2017-03-21 10:42:55.663442, slv, 42010afffe8a0002(unknown)/1,  0.000239351,  0.000047004, -0.000041000,  0.000303826, -730.938623047, D, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000303826, -0.000041000
2017-03-21 10:42:55.907602, slv, 42010afffe8a0002(unknown)/1,  0.000239351,  0.000049635, -0.000041000,  0.000277568, -730.938623047, S, 0.000216305, 93293, -0.000049998, 87388, 169, 544,  0.000277568, -0.000041000
2017-03-21 10:42:56.907666, slv, 42010afffe8a0002(unknown)/1,  0.000239351,  0.000049667, -0.000041000,  0.000300470, -681.303623047, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000300470, -0.000041000
2017-03-21 10:42:56.948727, slv, 42010afffe8a0002(unknown)/1,  0.000237622,  0.000049667, -0.000048570,  0.000300470, -631.636623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000300470, -0.000048570
2017-03-21 10:42:57.429879, slv, 42010afffe8a0002(unknown)/1,  0.000236050,  0.000049667, -0.000004248,  0.000300470, -631.636623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000300470, -0.000004248
2017-03-21 10:42:57.907628, slv, 42010afffe8a0002(unknown)/1,  0.000236050,  0.000057801, -0.000004248,  0.000290534, -631.636623047, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000290534, -0.000004248
2017-03-21 10:42:58.909087, slv, 42010afffe8a0002(unknown)/1,  0.000236050,  0.000015843, -0.000004248,  0.000213251, -573.835623047, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000213251, -0.000004248
2017-03-21 10:42:59.277212, slv, 42010afffe8a0002(unknown)/1,  0.000234278,  0.000015843, -0.000018810,  0.000213251, -557.992623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000213251, -0.000018810
2017-03-21 10:42:59.907548, slv, 42010afffe8a0002(unknown)/1,  0.000234278,  0.000013267, -0.000018810,  0.000283611, -557.992623047, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000283611, -0.000018810
2017-03-21 10:43:00.230388, slv, 42010afffe8a0002(unknown)/1,  0.000232326,  0.000013267, -0.000040697,  0.000283611, -544.725623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000283611, -0.000040697
2017-03-21 10:43:00.410244, slv, 42010afffe8a0002(unknown)/1,  0.000230885,  0.000013267,  0.000034004,  0.000283611, -544.725623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000283611,  0.000034004
2017-03-21 10:43:00.907569, slv, 42010afffe8a0002(unknown)/1,  0.000230885,  0.000052888,  0.000034004,  0.000287329, -544.725623047, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000287329,  0.000034004
2017-03-21 10:43:01.907548, slv, 42010afffe8a0002(unknown)/1,  0.000230885,  0.000035261,  0.000034004,  0.000244963, -491.837623047, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000244963,  0.000034004
2017-03-21 10:43:02.301140, slv, 42010afffe8a0002(unknown)/1,  0.000229387,  0.000035261, -0.000022547,  0.000244963, -456.576623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000244963, -0.000022547
2017-03-21 10:43:02.636365, slv, 42010afffe8a0002(unknown)/1,  0.000227666,  0.000035261,  0.000009473,  0.000244963, -456.576623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000244963,  0.000009473
2017-03-21 10:43:02.907501, slv, 42010afffe8a0002(unknown)/1,  0.000227666, -0.000005760,  0.000009473,  0.000202067, -456.576623047, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000202067,  0.000009473
2017-03-21 10:43:03.908828, slv, 42010afffe8a0002(unknown)/1,  0.000227666,  0.000009247,  0.000009473,  0.000271759, -462.336623047, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000271759,  0.000009473
2017-03-21 10:43:04.602134, slv, 42010afffe8a0002(unknown)/1,  0.000226054,  0.000009247, -0.000028102,  0.000271759, -453.089623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000271759, -0.000028102
2017-03-21 10:43:04.907554, slv, 42010afffe8a0002(unknown)/1,  0.000226054,  0.000031287, -0.000028102,  0.000244536, -453.089623047, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000244536, -0.000028102
2017-03-21 10:43:05.907609, slv, 42010afffe8a0002(unknown)/1,  0.000226054,  0.000057117, -0.000028102,  0.000321807, -421.802623047, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000321807, -0.000028102
2017-03-21 10:43:06.395631, slv, 42010afffe8a0002(unknown)/1,  0.000224698,  0.000057117, -0.000008393,  0.000321807, -364.685623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000321807, -0.000008393
2017-03-21 10:43:06.907539, slv, 42010afffe8a0002(unknown)/1,  0.000224698,  0.000055854, -0.000008393,  0.000240655, -364.685623047, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000240655, -0.000008393
2017-03-21 10:43:07.524841, slv, 42010afffe8a0002(unknown)/1,  0.000223409,  0.000055854,  0.000014800,  0.000240655, -308.831623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000240655,  0.000014800
2017-03-21 10:43:07.685252, slv, 42010afffe8a0002(unknown)/1,  0.000221872,  0.000055854,  0.000003964,  0.000240655, -308.831623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000240655,  0.000003964
2017-03-21 10:43:07.907551, slv, 42010afffe8a0002(unknown)/1,  0.000221872,  0.000019462,  0.000003964,  0.000244840, -308.831623047, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000244840,  0.000003964
2017-03-21 10:43:08.790132, slv, 42010afffe8a0002(unknown)/1,  0.000220314,  0.000019462, -0.000000841,  0.000244840, -289.369623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000244840, -0.000000841
2017-03-21 10:43:08.909452, slv, 42010afffe8a0002(unknown)/1,  0.000220314,  0.000041860, -0.000000841,  0.000281066, -289.369623047, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000281066, -0.000000841
2017-03-21 10:43:09.907569, slv, 42010afffe8a0002(unknown)/1,  0.000220314,  0.000033685, -0.000000841,  0.000226933, -247.509623047, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000226933, -0.000000841
2017-03-21 10:43:10.050295, slv, 42010afffe8a0002(unknown)/1,  0.000218684,  0.000033685, -0.000006915,  0.000226933, -213.824623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000226933, -0.000006915
2017-03-21 10:43:10.716187, slv, 42010afffe8a0002(unknown)/1,  0.000217008,  0.000033685, -0.000001390,  0.000226933, -213.824623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000226933, -0.000001390
2017-03-21 10:43:10.907571, slv, 42010afffe8a0002(unknown)/1,  0.000217008,  0.000000955, -0.000001390,  0.000212300, -213.824623047, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000212300, -0.000001390
2017-03-21 10:43:11.907548, slv, 42010afffe8a0002(unknown)/1,  0.000217008,  0.000003287, -0.000001390,  0.000228291, -212.869623047, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000228291, -0.000001390
2017-03-21 10:43:12.567069, slv, 42010afffe8a0002(unknown)/1,  0.000215481,  0.000003287,  0.000023231,  0.000228291, -209.582623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000228291,  0.000023231
2017-03-21 10:43:12.890633, slv, 42010afffe8a0002(unknown)/1,  0.000214057,  0.000003287,  0.000017551,  0.000228291, -209.582623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000228291,  0.000017551
2017-03-21 10:43:12.907487, slv, 42010afffe8a0002(unknown)/1,  0.000214057,  0.000006520,  0.000017551,  0.000215815, -209.582623047, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000215815,  0.000017551
2017-03-21 10:43:13.828750, slv, 42010afffe8a0002(unknown)/1,  0.000212524,  0.000006520,  0.000002121,  0.000215815, -203.062623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000215815,  0.000002121
2017-03-21 10:43:13.909966, slv, 42010afffe8a0002(unknown)/1,  0.000212524,  0.000026696,  0.000002121,  0.000264158, -203.062623047, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000264158,  0.000002121
2017-03-21 10:43:14.332586, slv, 42010afffe8a0002(unknown)/1,  0.000211149,  0.000026696,  0.000015961,  0.000264158, -176.366623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000264158,  0.000015961
2017-03-21 10:43:14.704731, slv, 42010afffe8a0002(unknown)/1,  0.000210356,  0.000026696,  0.000097411,  0.000264158, -176.366623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000264158,  0.000097411
2017-03-21 10:43:14.907607, slv, 42010afffe8a0002(unknown)/1,  0.000210356,  0.000049924,  0.000097411,  0.000258570, -176.366623047, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000258570,  0.000097411
2017-03-21 10:43:15.025657, slv, 42010afffe8a0002(unknown)/1,  0.000209535,  0.000049924,  0.000011223,  0.000258570, -126.442623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000258570,  0.000011223
2017-03-21 10:43:15.613627, slv, 42010afffe8a0002(unknown)/1,  0.000208681,  0.000049924,  0.000091054,  0.000258570, -126.442623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000258570,  0.000091054
2017-03-21 10:43:15.750525, slv, 42010afffe8a0002(unknown)/1,  0.000208080,  0.000049924,  0.000072649,  0.000258570, -126.442623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000258570,  0.000072649
2017-03-21 10:43:15.759311, slv, 42010afffe8a0002(unknown)/1,  0.000207479,  0.000049924,  0.000088609,  0.000258570, -126.442623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000258570,  0.000088609
2017-03-21 10:43:15.867749, slv, 42010afffe8a0002(unknown)/1,  0.000206873,  0.000049924,  0.000069017,  0.000258570, -126.442623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000258570,  0.000069017
2017-03-21 10:43:15.907511, slv, 42010afffe8a0002(unknown)/1,  0.000206873,  0.000038378,  0.000069017,  0.000235416, -126.442623047, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000235416,  0.000069017
2017-03-21 10:43:16.045017, slv, 42010afffe8a0002(unknown)/1,  0.000205983,  0.000038378,  0.000036715,  0.000235416, -88.064623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000235416,  0.000036715
2017-03-21 10:43:16.273106, slv, 42010afffe8a0002(unknown)/1,  0.000204767,  0.000038378,  0.000005111,  0.000235416, -88.064623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000235416,  0.000005111
2017-03-21 10:43:16.907520, slv, 42010afffe8a0002(unknown)/1,  0.000204767,  0.000011512,  0.000005111,  0.000199248, -88.064623047, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000199248,  0.000005111
2017-03-21 10:43:17.725858, slv, 42010afffe8a0002(unknown)/1,  0.000203314,  0.000011512,  0.000007366,  0.000199248, -76.552623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000199248,  0.000007366
2017-03-21 10:43:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000203314, -0.000002657,  0.000007366,  0.000203519, -76.552623047, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000203519,  0.000007366
2017-03-21 10:43:18.907483, slv, 42010afffe8a0002(unknown)/1,  0.000203314, -0.000001314,  0.000007366,  0.000200482, -79.209623047, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000200482,  0.000007366
2017-03-21 10:43:19.525100, slv, 42010afffe8a0002(unknown)/1,  0.000202132, -0.000001314,  0.000103537,  0.000200482, -80.523623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000200482,  0.000103537
2017-03-21 10:43:19.907497, slv, 42010afffe8a0002(unknown)/1,  0.000202132,  0.000008697,  0.000103537,  0.000222358, -80.523623047, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000222358,  0.000103537
2017-03-21 10:43:20.907514, slv, 42010afffe8a0002(unknown)/1,  0.000202132,  0.000023635,  0.000103537,  0.000229177, -71.826623047, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000229177,  0.000103537
2017-03-21 10:43:21.524140, slv, 42010afffe8a0002(unknown)/1,  0.000201381,  0.000023635,  0.000083184,  0.000229177, -48.191623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000229177,  0.000083184
2017-03-21 10:43:21.907530, slv, 42010afffe8a0002(unknown)/1,  0.000201381,  0.000030811,  0.000083184,  0.000235960, -48.191623047, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000235960,  0.000083184
2017-03-21 10:43:22.338682, slv, 42010afffe8a0002(unknown)/1,  0.000200469,  0.000030811,  0.000023604,  0.000235960, -17.380623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000235960,  0.000023604
2017-03-21 10:43:22.386557, slv, 42010afffe8a0002(unknown)/1,  0.000199352,  0.000030811,  0.000020315,  0.000235960, -17.380623047, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000235960,  0.000020315
2017-03-21 10:43:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000199352,  0.000017914,  0.000020315,  0.000200602, -17.380623047, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000200602,  0.000020315
2017-03-21 10:43:23.670764, slv, 42010afffe8a0002(unknown)/1,  0.000198025,  0.000017914,  0.000000864,  0.000200602, 0.533376953, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000200602,  0.000000864
2017-03-21 10:43:23.907585, slv, 42010afffe8a0002(unknown)/1,  0.000198025,  0.000024633,  0.000000864,  0.000246042, 0.533376953, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000246042,  0.000000864
2017-03-21 10:43:24.908782, slv, 42010afffe8a0002(unknown)/1,  0.000198025,  0.000045958,  0.000000864,  0.000241926, 25.166376953, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000241926,  0.000000864
2017-03-21 10:43:24.966368, slv, 42010afffe8a0002(unknown)/1,  0.000196893,  0.000045958,  0.000059007,  0.000241926, 71.124376953, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000241926,  0.000059007
2017-03-21 10:43:25.907532, slv, 42010afffe8a0002(unknown)/1,  0.000196893,  0.000038993,  0.000059007,  0.000230980, 71.124376953, S, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000230980,  0.000059007
2017-03-21 10:43:26.861592, slv, 42010afffe8a0002(unknown)/1,  0.000195964,  0.000038993,  0.000017806,  0.000230980, 110.117376953, D, 0.000270849, 20242, 0.000010561, 26338, -976, 129,  0.000230980,  0.000017806
2017-03-21 10:43:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000195964,  0.000006186,  0.000017806,  0.000174250, 110.117376953, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000174250,  0.000017806
2017-03-21 10:43:27.098980, slv, 42010afffe8a0002(unknown)/1,  0.000194800,  0.000006186,  0.000062863,  0.000174250, 116.303376953, D, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000174250,  0.000062863
2017-03-21 10:43:27.907551, slv, 42010afffe8a0002(unknown)/1,  0.000194800,  0.000045435,  0.000062863,  0.000307385, 116.303376953, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000307385,  0.000062863
2017-03-21 10:43:28.593155, slv, 42010afffe8a0002(unknown)/1,  0.000225385,  0.000045435,  0.008064512,  0.000307385, 161.738376953, D, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000307385,  0.008064512
2017-03-21 10:43:28.907521, slv, 42010afffe8a0002(unknown)/1,  0.000225385,  0.000058570,  0.008064512,  0.000229942, 161.738376953, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000229942,  0.008064512
2017-03-21 10:43:29.907501, slv, 42010afffe8a0002(unknown)/1,  0.000225385, -0.000015818,  0.008064512,  0.000189192, 220.308376953, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000189192,  0.008064512
2017-03-21 10:43:30.360197, slv, 42010afffe8a0002(unknown)/1,  0.000255335, -0.000015818,  0.000007741,  0.000189192, 204.490376953, D, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000189192,  0.000007741
2017-03-21 10:43:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000255335, -0.000088976,  0.000007741,  0.000113574, 204.490376953, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000113574,  0.000007741
2017-03-21 10:43:30.932597, slv, 42010afffe8a0002(unknown)/1,  0.000252783, -0.000088976,  0.000057612,  0.000113574, 115.514376953, D, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000113574,  0.000057612
2017-03-21 10:43:31.907515, slv, 42010afffe8a0002(unknown)/1,  0.000252783, -0.000075353,  0.000057612,  0.000243837, 115.514376953, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000243837,  0.000057612
2017-03-21 10:43:32.373457, slv, 42010afffe8a0002(unknown)/1,  0.000250504, -0.000075353,  0.000012623,  0.000243837, 40.161376953, D, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000243837,  0.000012623
2017-03-21 10:43:32.907475, slv, 42010afffe8a0002(unknown)/1,  0.000250504, -0.000041595,  0.000012623,  0.000176260, 40.161376953, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000176260,  0.000012623
2017-03-21 10:43:33.907518, slv, 42010afffe8a0002(unknown)/1,  0.000250504, -0.000048750,  0.000012623,  0.000227248, -1.433623047, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000227248,  0.000012623
2017-03-21 10:43:33.952938, slv, 42010afffe8a0002(unknown)/1,  0.000248520, -0.000048750,  0.000010280,  0.000227248, -50.183623047, D, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000227248,  0.000010280
2017-03-21 10:43:34.907509, slv, 42010afffe8a0002(unknown)/1,  0.000248520, -0.000013828,  0.000010280,  0.000244119, -50.183623047, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000244119,  0.000010280
2017-03-21 10:43:35.654300, slv, 42010afffe8a0002(unknown)/1,  0.000246535, -0.000013828,  0.000004338,  0.000244119, -64.011623047, D, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000244119,  0.000004338
2017-03-21 10:43:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000246535, -0.000016928,  0.000004338,  0.000217078, -64.011623047, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000217078,  0.000004338
2017-03-21 10:43:36.907553, slv, 42010afffe8a0002(unknown)/1,  0.000246535, -0.000028650,  0.000004338,  0.000218690, -80.939623047, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000218690,  0.000004338
2017-03-21 10:43:37.255539, slv, 42010afffe8a0002(unknown)/1,  0.000244460, -0.000028650, -0.000012242,  0.000218690, -109.589623047, D, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000218690, -0.000012242
2017-03-21 10:43:37.907549, slv, 42010afffe8a0002(unknown)/1,  0.000244460, -0.000012399, -0.000012242,  0.000247507, -109.589623047, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000247507, -0.000012242
2017-03-21 10:43:37.939689, slv, 42010afffe8a0002(unknown)/1,  0.000242285, -0.000012399, -0.000032830,  0.000247507, -121.988623047, D, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000247507, -0.000032830
2017-03-21 10:43:38.901240, slv, 42010afffe8a0002(unknown)/1,  0.000240280, -0.000012399, -0.000006425,  0.000247507, -121.988623047, D, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000247507, -0.000006425
2017-03-21 10:43:38.907503, slv, 42010afffe8a0002(unknown)/1,  0.000240280,  0.000008892, -0.000006425,  0.000255019, -121.988623047, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000255019, -0.000006425
2017-03-21 10:43:39.168256, slv, 42010afffe8a0002(unknown)/1,  0.000238404,  0.000008892, -0.000015270,  0.000255019, -113.096623047, D, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000255019, -0.000015270
2017-03-21 10:43:39.703118, slv, 42010afffe8a0002(unknown)/1,  0.000236716,  0.000008892,  0.000026751,  0.000255019, -113.096623047, D, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000255019,  0.000026751
2017-03-21 10:43:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000236716,  0.000001566,  0.000026751,  0.000225110, -113.096623047, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000225110,  0.000026751
2017-03-21 10:43:40.908521, slv, 42010afffe8a0002(unknown)/1,  0.000236716, -0.000025654,  0.000026751,  0.000197014, -111.530623047, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000197014,  0.000026751
2017-03-21 10:43:40.988130, slv, 42010afffe8a0002(unknown)/1,  0.000234986, -0.000025654,  0.000025231,  0.000197014, -137.184623047, D, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000197014,  0.000025231
2017-03-21 10:43:41.907512, slv, 42010afffe8a0002(unknown)/1,  0.000234986, -0.000020578,  0.000025231,  0.000233532, -137.184623047, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000233532,  0.000025231
2017-03-21 10:43:42.193247, slv, 42010afffe8a0002(unknown)/1,  0.000233287, -0.000020578,  0.000049348,  0.000233532, -157.762623047, D, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000233532,  0.000049348
2017-03-21 10:43:42.907547, slv, 42010afffe8a0002(unknown)/1,  0.000233287,  0.000002130,  0.000049348,  0.000239001, -157.762623047, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000239001,  0.000049348
2017-03-21 10:43:43.231725, slv, 42010afffe8a0002(unknown)/1,  0.000231719,  0.000002130,  0.000009866,  0.000239001, -155.632623047, D, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000239001,  0.000009866
2017-03-21 10:43:43.907653, slv, 42010afffe8a0002(unknown)/1,  0.000231719,  0.000066529,  0.000009866,  0.000359063, -155.632623047, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000359063,  0.000009866
2017-03-21 10:43:44.888672, slv, 42010afffe8a0002(unknown)/1,  0.000230571,  0.000066529,  0.000025169,  0.000359063, -89.103623047, D, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000359063,  0.000025169
2017-03-21 10:43:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000230571,  0.000056338,  0.000025169,  0.000215902, -89.103623047, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000215902,  0.000025169
2017-03-21 10:43:45.908890, slv, 42010afffe8a0002(unknown)/1,  0.000230571,  0.000001487,  0.000025169,  0.000248214, -32.765623047, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000248214,  0.000025169
2017-03-21 10:43:46.414481, slv, 42010afffe8a0002(unknown)/1,  0.000229339,  0.000001487, -0.000025483,  0.000248214, -31.278623047, D, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000248214, -0.000025483
2017-03-21 10:43:46.907505, slv, 42010afffe8a0002(unknown)/1,  0.000229339,  0.000010590, -0.000025483,  0.000232878, -31.278623047, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000232878, -0.000025483
2017-03-21 10:43:47.907536, slv, 42010afffe8a0002(unknown)/1,  0.000229339,  0.000003857, -0.000025483,  0.000233516, -20.688623047, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000233516, -0.000025483
2017-03-21 10:43:48.028081, slv, 42010afffe8a0002(unknown)/1,  0.000227603,  0.000003857,  0.000016577,  0.000233516, -16.831623047, D, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000233516,  0.000016577
2017-03-21 10:43:48.907509, slv, 42010afffe8a0002(unknown)/1,  0.000227603, -0.000009465,  0.000016577,  0.000204497, -16.831623047, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000204497,  0.000016577
2017-03-21 10:43:49.834106, slv, 42010afffe8a0002(unknown)/1,  0.000225868, -0.000009465,  0.000011771,  0.000204497, -26.296623047, D, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000204497,  0.000011771
2017-03-21 10:43:49.907501, slv, 42010afffe8a0002(unknown)/1,  0.000225868, -0.000003940,  0.000011771,  0.000241095, -26.296623047, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000241095,  0.000011771
2017-03-21 10:43:50.908675, slv, 42010afffe8a0002(unknown)/1,  0.000225868,  0.000000801,  0.000011771,  0.000212243, -30.236623047, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000212243,  0.000011771
2017-03-21 10:43:51.367741, slv, 42010afffe8a0002(unknown)/1,  0.000224259,  0.000000801,  0.000062969,  0.000212243, -29.435623047, D, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000212243,  0.000062969
2017-03-21 10:43:51.907541, slv, 42010afffe8a0002(unknown)/1,  0.000224259,  0.000003146,  0.000062969,  0.000244176, -29.435623047, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000244176,  0.000062969
2017-03-21 10:43:52.907550, slv, 42010afffe8a0002(unknown)/1,  0.000224259,  0.000026652,  0.000062969,  0.000257647, -26.289623047, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000257647,  0.000062969
2017-03-21 10:43:53.089786, slv, 42010afffe8a0002(unknown)/1,  0.000222925,  0.000026652,  0.000022687,  0.000257647, 0.362376953, D, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000257647,  0.000022687
2017-03-21 10:43:53.907557, slv, 42010afffe8a0002(unknown)/1,  0.000222925,  0.000040299,  0.000022687,  0.000270135, 0.362376953, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000270135,  0.000022687
2017-03-21 10:43:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000222925,  0.000000721,  0.000022687,  0.000177157, 40.661376953, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000177157,  0.000022687
2017-03-21 10:43:55.072960, slv, 42010afffe8a0002(unknown)/1,  0.000221182,  0.000000721, -0.000012004,  0.000177157, 41.382376953, D, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000177157, -0.000012004
2017-03-21 10:43:55.945863, slv, 42010afffe8a0002(unknown)/1,  0.000221182,  0.000016956, -0.000012004,  0.000300863, 41.382376953, S, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000300863, -0.000012004
2017-03-21 10:43:56.834424, slv, 42010afffe8a0002(unknown)/1,  0.000219591,  0.000016956,  0.000011335,  0.000300863, 58.338376953, D, 0.000214493, 12321, 0.000026381, 19617, -240, 212,  0.000300863,  0.000011335
2017-03-21 10:43:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000219591,  0.000020494,  0.000011335,  0.000180899, 58.338376953, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000180899,  0.000011335
2017-03-21 10:43:57.907559, slv, 42010afffe8a0002(unknown)/1,  0.000219591, -0.000002693,  0.000011335,  0.000252897, 78.832376953, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000252897,  0.000011335
2017-03-21 10:43:58.009263, slv, 42010afffe8a0002(unknown)/1,  0.000218537, -0.000002693,  0.000043513,  0.000252897, 76.139376953, D, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000252897,  0.000043513
2017-03-21 10:43:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000218537, -0.000003147,  0.000043513,  0.000178937, 76.139376953, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000178937,  0.000043513
2017-03-21 10:43:59.791496, slv, 42010afffe8a0002(unknown)/1,  0.000217130, -0.000003147,  0.000038553,  0.000178937, 72.992376953, D, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000178937,  0.000038553
2017-03-21 10:43:59.907492, slv, 42010afffe8a0002(unknown)/1,  0.000217130, -0.000019118,  0.000038553,  0.000218495, 72.992376953, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000218495,  0.000038553
2017-03-21 10:44:00.908860, slv, 42010afffe8a0002(unknown)/1,  0.000217130,  0.000003835,  0.000038553,  0.000223436, 53.874376953, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000223436,  0.000038553
2017-03-21 10:44:01.551899, slv, 42010afffe8a0002(unknown)/1,  0.000215457,  0.000003835, -0.000000591,  0.000223436, 57.709376953, D, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000223436, -0.000000591
2017-03-21 10:44:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000215457,  0.000014982, -0.000000591,  0.000239115, 57.709376953, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000239115, -0.000000591
2017-03-21 10:44:02.907510, slv, 42010afffe8a0002(unknown)/1,  0.000215457, -0.000009903, -0.000000591,  0.000171992, 72.691376953, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000171992, -0.000000591
2017-03-21 10:44:03.552515, slv, 42010afffe8a0002(unknown)/1,  0.000257635, -0.000009903,  0.011264455,  0.000171992, 62.788376953, D, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000171992,  0.011264455
2017-03-21 10:44:03.907494, slv, 42010afffe8a0002(unknown)/1,  0.000257635, -0.000045870,  0.011264455,  0.000209359, 62.788376953, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000209359,  0.011264455
2017-03-21 10:44:04.907489, slv, 42010afffe8a0002(unknown)/1,  0.000257635, -0.000053211,  0.011264455,  0.000199488, 16.918376953, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000199488,  0.011264455
2017-03-21 10:44:05.371215, slv, 42010afffe8a0002(unknown)/1,  0.000299016, -0.000053211, -0.000011788,  0.000199488, -36.292623047, D, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000199488, -0.000011788
2017-03-21 10:44:05.908824, slv, 42010afffe8a0002(unknown)/1,  0.000299016, -0.000060377, -0.000011788,  0.000236408, -36.292623047, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000236408, -0.000011788
2017-03-21 10:44:06.415816, slv, 42010afffe8a0002(unknown)/1,  0.000296245, -0.000060377,  0.000062679,  0.000236408, -96.669623047, D, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000236408,  0.000062679
2017-03-21 10:44:06.907504, slv, 42010afffe8a0002(unknown)/1,  0.000296245, -0.000080965,  0.000062679,  0.000196923, -96.669623047, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000196923,  0.000062679
2017-03-21 10:44:07.700366, slv, 42010afffe8a0002(unknown)/1,  0.000293502, -0.000080965, -0.000013208,  0.000196923, -177.634623047, D, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000196923, -0.000013208
2017-03-21 10:44:07.907545, slv, 42010afffe8a0002(unknown)/1,  0.000293502, -0.000048677, -0.000013208,  0.000295471, -177.634623047, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000295471, -0.000013208
2017-03-21 10:44:08.907519, slv, 42010afffe8a0002(unknown)/1,  0.000293502, -0.000030741, -0.000013208,  0.000230052, -226.311623047, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000230052, -0.000013208
2017-03-21 10:44:09.425534, slv, 42010afffe8a0002(unknown)/1,  0.000290454, -0.000030741, -0.000020104,  0.000230052, -257.052623047, D, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000230052, -0.000020104
2017-03-21 10:44:09.907529, slv, 42010afffe8a0002(unknown)/1,  0.000290454, -0.000049792, -0.000020104,  0.000254320, -257.052623047, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000254320, -0.000020104
2017-03-21 10:44:10.707252, slv, 42010afffe8a0002(unknown)/1,  0.000287636, -0.000049792, -0.000023757,  0.000254320, -306.844623047, D, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000254320, -0.000023757
2017-03-21 10:44:10.908881, slv, 42010afffe8a0002(unknown)/1,  0.000287636, -0.000046909, -0.000023757,  0.000229951, -306.844623047, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000229951, -0.000023757
2017-03-21 10:44:11.467011, slv, 42010afffe8a0002(unknown)/1,  0.000284837, -0.000046909, -0.000026575,  0.000229951, -353.753623047, D, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000229951, -0.000026575
2017-03-21 10:44:11.907618, slv, 42010afffe8a0002(unknown)/1,  0.000284837, -0.000005266, -0.000026575,  0.000331989, -353.753623047, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000331989, -0.000026575
2017-03-21 10:44:12.907533, slv, 42010afffe8a0002(unknown)/1,  0.000284837,  0.000009403, -0.000026575,  0.000256490, -359.019623047, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000256490, -0.000026575
2017-03-21 10:44:12.978159, slv, 42010afffe8a0002(unknown)/1,  0.000282080,  0.000009403, -0.000026260,  0.000256490, -349.616623047, D, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000256490, -0.000026260
2017-03-21 10:44:13.907581, slv, 42010afffe8a0002(unknown)/1,  0.000282080,  0.000003714, -0.000026260,  0.000317855, -349.616623047, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000317855, -0.000026260
2017-03-21 10:44:14.832149, slv, 42010afffe8a0002(unknown)/1,  0.000279672,  0.000003714, -0.000036238,  0.000317855, -345.902623047, D, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000317855, -0.000036238
2017-03-21 10:44:14.907541, slv, 42010afffe8a0002(unknown)/1,  0.000279672,  0.000019714, -0.000036238,  0.000283327, -345.902623047, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000283327, -0.000036238
2017-03-21 10:44:15.032606, slv, 42010afffe8a0002(unknown)/1,  0.000277337,  0.000019714, -0.000044018,  0.000283327, -326.188623047, D, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000283327, -0.000044018
2017-03-21 10:44:15.908942, slv, 42010afffe8a0002(unknown)/1,  0.000277337, -0.000005247, -0.000044018,  0.000263188, -326.188623047, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000263188, -0.000044018
2017-03-21 10:44:16.123103, slv, 42010afffe8a0002(unknown)/1,  0.000274865, -0.000005247, -0.000025983,  0.000263188, -331.435623047, D, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000263188, -0.000025983
2017-03-21 10:44:16.907528, slv, 42010afffe8a0002(unknown)/1,  0.000274865, -0.000023414, -0.000025983,  0.000242184, -331.435623047, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000242184, -0.000025983
2017-03-21 10:44:17.678221, slv, 42010afffe8a0002(unknown)/1,  0.000272392, -0.000023414, -0.000012994,  0.000242184, -354.849623047, D, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000242184, -0.000012994
2017-03-21 10:44:17.907583, slv, 42010afffe8a0002(unknown)/1,  0.000272392, -0.000002297, -0.000012994,  0.000300479, -354.849623047, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000300479, -0.000012994
2017-03-21 10:44:18.907597, slv, 42010afffe8a0002(unknown)/1,  0.000272392,  0.000034053, -0.000012994,  0.000312413, -357.146623047, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000312413, -0.000012994
2017-03-21 10:44:19.479864, slv, 42010afffe8a0002(unknown)/1,  0.000270248,  0.000034053, -0.000001023,  0.000312413, -323.093623047, D, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000312413, -0.000001023
2017-03-21 10:44:19.907611, slv, 42010afffe8a0002(unknown)/1,  0.000270248,  0.000028941, -0.000001023,  0.000288110, -323.093623047, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000288110, -0.000001023
2017-03-21 10:44:20.907560, slv, 42010afffe8a0002(unknown)/1,  0.000270248,  0.000000868, -0.000001023,  0.000254121, -294.152623047, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000254121, -0.000001023
2017-03-21 10:44:21.254469, slv, 42010afffe8a0002(unknown)/1,  0.000268150,  0.000000868, -0.000021615,  0.000254121, -293.284623047, D, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000254121, -0.000021615
2017-03-21 10:44:21.771045, slv, 42010afffe8a0002(unknown)/1,  0.000265829,  0.000000868, -0.000008263,  0.000254121, -293.284623047, D, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000254121, -0.000008263
2017-03-21 10:44:21.839472, slv, 42010afffe8a0002(unknown)/1,  0.000263424,  0.000000868, -0.000052401,  0.000254121, -293.284623047, D, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000254121, -0.000052401
2017-03-21 10:44:21.907510, slv, 42010afffe8a0002(unknown)/1,  0.000263424, -0.000016276, -0.000052401,  0.000246997, -293.284623047, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000246997, -0.000052401
2017-03-21 10:44:22.148854, slv, 42010afffe8a0002(unknown)/1,  0.000261047, -0.000016276, -0.000003598,  0.000246997, -309.560623047, D, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000246997, -0.000003598
2017-03-21 10:44:22.907546, slv, 42010afffe8a0002(unknown)/1,  0.000261047,  0.000000361, -0.000003598,  0.000278195, -309.560623047, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000278195, -0.000003598
2017-03-21 10:44:23.907578, slv, 42010afffe8a0002(unknown)/1,  0.000261047,  0.000023316, -0.000003598,  0.000290532, -309.199623047, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000290532, -0.000003598
2017-03-21 10:44:23.950196, slv, 42010afffe8a0002(unknown)/1,  0.000258813,  0.000023316, -0.000061676,  0.000290532, -285.883623047, D, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000290532, -0.000061676
2017-03-21 10:44:24.907589, slv, 42010afffe8a0002(unknown)/1,  0.000258813,  0.000021398, -0.000061676,  0.000272126, -285.883623047, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000272126, -0.000061676
2017-03-21 10:44:25.223791, slv, 42010afffe8a0002(unknown)/1,  0.000256644,  0.000021398, -0.000021097,  0.000272126, -264.485623047, D, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000272126, -0.000021097
2017-03-21 10:44:25.907570, slv, 42010afffe8a0002(unknown)/1,  0.000256644,  0.000021196, -0.000021097,  0.000285724, -264.485623047, S, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000285724, -0.000021097
2017-03-21 10:44:26.571609, slv, 42010afffe8a0002(unknown)/1,  0.000254795,  0.000021196,  0.000016570,  0.000285724, -243.289623047, D, 0.000233797, 13550, -0.000001726, 35469, -14, 101,  0.000285724,  0.000016570
2017-03-21 10:44:26.907704, slv, 42010afffe8a0002(unknown)/1,  0.000254795,  0.000091370,  0.000016570,  0.000408455, -243.289623047, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000408455,  0.000016570
2017-03-21 10:44:27.907516, slv, 42010afffe8a0002(unknown)/1,  0.000254795,  0.000074452,  0.000016570,  0.000250038, -151.919623047, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000250038,  0.000016570
2017-03-21 10:44:28.029627, slv, 42010afffe8a0002(unknown)/1,  0.000252949,  0.000074452, -0.000005850,  0.000250038, -77.467623047, D, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000250038, -0.000005850
2017-03-21 10:44:28.828933, slv, 42010afffe8a0002(unknown)/1,  0.000250859,  0.000074452, -0.000017534,  0.000250038, -77.467623047, D, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000250038, -0.000017534
2017-03-21 10:44:28.907534, slv, 42010afffe8a0002(unknown)/1,  0.000250859, -0.000018444, -0.000017534,  0.000218727, -77.467623047, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000218727, -0.000017534
2017-03-21 10:44:29.790048, slv, 42010afffe8a0002(unknown)/1,  0.000248692, -0.000018444, -0.000002631,  0.000218727, -95.911623047, D, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000218727, -0.000002631
2017-03-21 10:44:29.907534, slv, 42010afffe8a0002(unknown)/1,  0.000248692, -0.000010291, -0.000002631,  0.000260242, -95.911623047, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000260242, -0.000002631
2017-03-21 10:44:30.907554, slv, 42010afffe8a0002(unknown)/1,  0.000248692,  0.000001350, -0.000002631,  0.000239842, -106.202623047, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000239842, -0.000002631
2017-03-21 10:44:31.054188, slv, 42010afffe8a0002(unknown)/1,  0.000246584,  0.000001350, -0.000000778,  0.000239842, -104.852623047, D, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000239842, -0.000000778
2017-03-21 10:44:31.386850, slv, 42010afffe8a0002(unknown)/1,  0.000244639,  0.000001350,  0.000009616,  0.000239842, -104.852623047, D, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000239842,  0.000009616
2017-03-21 10:44:31.907513, slv, 42010afffe8a0002(unknown)/1,  0.000244639, -0.000007446,  0.000009616,  0.000238597, -104.852623047, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000238597,  0.000009616
2017-03-21 10:44:32.069822, slv, 42010afffe8a0002(unknown)/1,  0.000242707, -0.000007446, -0.000004080,  0.000238597, -112.298623047, D, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000238597, -0.000004080
2017-03-21 10:44:32.907556, slv, 42010afffe8a0002(unknown)/1,  0.000242707, -0.000003426, -0.000004080,  0.000241896, -112.298623047, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000241896, -0.000004080
2017-03-21 10:44:33.317060, slv, 42010afffe8a0002(unknown)/1,  0.000240742, -0.000003426, -0.000008571,  0.000241896, -115.724623047, D, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000241896, -0.000008571
2017-03-21 10:44:33.411085, slv, 42010afffe8a0002(unknown)/1,  0.000238691, -0.000003426, -0.000037305,  0.000241896, -115.724623047, D, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000241896, -0.000037305
2017-03-21 10:44:33.907501, slv, 42010afffe8a0002(unknown)/1,  0.000238691,  0.000002062, -0.000037305,  0.000243625, -115.724623047, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000243625, -0.000037305
2017-03-21 10:44:34.907626, slv, 42010afffe8a0002(unknown)/1,  0.000238691,  0.000044837, -0.000037305,  0.000323432, -113.662623047, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000323432, -0.000037305
2017-03-21 10:44:35.268746, slv, 42010afffe8a0002(unknown)/1,  0.000237031,  0.000044837,  0.000001810,  0.000323432, -68.825623047, D, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000323432,  0.000001810
2017-03-21 10:44:35.907577, slv, 42010afffe8a0002(unknown)/1,  0.000237031,  0.000060923,  0.000001810,  0.000274138, -68.825623047, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000274138,  0.000001810
2017-03-21 10:44:36.298264, slv, 42010afffe8a0002(unknown)/1,  0.000235914,  0.000060923,  0.000062664,  0.000274138, -7.902623047, D, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000274138,  0.000062664
2017-03-21 10:44:36.907520, slv, 42010afffe8a0002(unknown)/1,  0.000235914,  0.000018653,  0.000062664,  0.000236115, -7.902623047, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000236115,  0.000062664
2017-03-21 10:44:37.907574, slv, 42010afffe8a0002(unknown)/1,  0.000235914,  0.000011963,  0.000062664,  0.000259640, 10.750376953, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000259640,  0.000062664
2017-03-21 10:44:38.152509, slv, 42010afffe8a0002(unknown)/1,  0.000234569,  0.000011963,  0.000002897,  0.000259640, 22.713376953, D, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000259640,  0.000002897
2017-03-21 10:44:38.907491, slv, 42010afffe8a0002(unknown)/1,  0.000234569,  0.000003993,  0.000002897,  0.000218828, 22.713376953, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000218828,  0.000002897
2017-03-21 10:44:39.907512, slv, 42010afffe8a0002(unknown)/1,  0.000234569, -0.000003913,  0.000002897,  0.000242484, 26.706376953, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000242484,  0.000002897
2017-03-21 10:44:39.999268, slv, 42010afffe8a0002(unknown)/1,  0.000233073, -0.000003913,  0.000050283,  0.000242484, 22.793376953, D, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000242484,  0.000050283
2017-03-21 10:44:40.858545, slv, 42010afffe8a0002(unknown)/1,  0.000231490, -0.000003913, -0.000008106,  0.000242484, 22.793376953, D, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000242484, -0.000008106
2017-03-21 10:44:40.907481, slv, 42010afffe8a0002(unknown)/1,  0.000231490, -0.000004073, -0.000008106,  0.000215430, 22.793376953, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000215430, -0.000008106
2017-03-21 10:44:41.757212, slv, 42010afffe8a0002(unknown)/1,  0.000229577, -0.000004073, -0.000013671,  0.000215430, 18.720376953, D, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000215430, -0.000013671
2017-03-21 10:44:41.907508, slv, 42010afffe8a0002(unknown)/1,  0.000229577, -0.000007594, -0.000013671,  0.000230450, 18.720376953, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000230450, -0.000013671
2017-03-21 10:44:42.888461, slv, 42010afffe8a0002(unknown)/1,  0.000227610, -0.000007594, -0.000017546,  0.000230450, 11.126376953, D, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000230450, -0.000017546
2017-03-21 10:44:42.907482, slv, 42010afffe8a0002(unknown)/1,  0.000227610, -0.000014219, -0.000017546,  0.000198299, 11.126376953, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000198299, -0.000017546
2017-03-21 10:44:43.472911, slv, 42010afffe8a0002(unknown)/1,  0.000225659, -0.000014219, -0.000000113,  0.000198299, -3.092623047, D, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000198299, -0.000000113
2017-03-21 10:44:43.653013, slv, 42010afffe8a0002(unknown)/1,  0.000223618, -0.000014219, -0.000016233,  0.000198299, -3.092623047, D, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000198299, -0.000016233
2017-03-21 10:44:43.907527, slv, 42010afffe8a0002(unknown)/1,  0.000223618,  0.000002024, -0.000016233,  0.000256977, -3.092623047, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000256977, -0.000016233
2017-03-21 10:44:44.907511, slv, 42010afffe8a0002(unknown)/1,  0.000223618,  0.000014373, -0.000016233,  0.000219005, -1.068623047, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000219005, -0.000016233
2017-03-21 10:44:45.543995, slv, 42010afffe8a0002(unknown)/1,  0.000221693,  0.000014373,  0.000000604,  0.000219005, 13.304376953, D, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000219005,  0.000000604
2017-03-21 10:44:45.639327, slv, 42010afffe8a0002(unknown)/1,  0.000219863,  0.000014373, -0.000020270,  0.000219005, 13.304376953, D, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000219005, -0.000020270
2017-03-21 10:44:45.673359, slv, 42010afffe8a0002(unknown)/1,  0.000218142,  0.000014373,  0.000021083,  0.000219005, 13.304376953, D, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000219005,  0.000021083
2017-03-21 10:44:45.764672, slv, 42010afffe8a0002(unknown)/1,  0.000216481,  0.000014373, -0.000011626,  0.000219005, 13.304376953, D, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000219005, -0.000011626
2017-03-21 10:44:45.907568, slv, 42010afffe8a0002(unknown)/1,  0.000216481,  0.000029549, -0.000011626,  0.000280192, 13.304376953, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000280192, -0.000011626
2017-03-21 10:44:46.907527, slv, 42010afffe8a0002(unknown)/1,  0.000216481,  0.000035756, -0.000011626,  0.000224283, 42.853376953, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000224283, -0.000011626
2017-03-21 10:44:46.950745, slv, 42010afffe8a0002(unknown)/1,  0.000215543,  0.000035756,  0.000194029,  0.000224283, 78.609376953, D, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000224283,  0.000194029
2017-03-21 10:44:47.907559, slv, 42010afffe8a0002(unknown)/1,  0.000215543,  0.000025994,  0.000194029,  0.000259729, 78.609376953, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000259729,  0.000194029
2017-03-21 10:44:48.539499, slv, 42010afffe8a0002(unknown)/1,  0.000214870,  0.000025994,  0.000011951,  0.000259729, 104.603376953, D, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000259729,  0.000011951
2017-03-21 10:44:48.907548, slv, 42010afffe8a0002(unknown)/1,  0.000214870,  0.000044014,  0.000011951,  0.000258712, 104.603376953, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000258712,  0.000011951
2017-03-21 10:44:49.907536, slv, 42010afffe8a0002(unknown)/1,  0.000214870,  0.000036625,  0.000011951,  0.000244279, 148.617376953, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000244279,  0.000011951
2017-03-21 10:44:50.432422, slv, 42010afffe8a0002(unknown)/1,  0.000213684,  0.000036625,  0.000039799,  0.000244279, 185.242376953, D, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000244279,  0.000039799
2017-03-21 10:44:50.907482, slv, 42010afffe8a0002(unknown)/1,  0.000213684,  0.000009742,  0.000039799,  0.000203760, 185.242376953, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000203760,  0.000039799
2017-03-21 10:44:51.392593, slv, 42010afffe8a0002(unknown)/1,  0.000212313,  0.000009742,  0.000015805,  0.000203760, 194.984376953, D, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000203760,  0.000015805
2017-03-21 10:44:51.498138, slv, 42010afffe8a0002(unknown)/1,  0.000210617,  0.000009742, -0.000008182,  0.000203760, 194.984376953, D, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000203760, -0.000008182
2017-03-21 10:44:51.907516, slv, 42010afffe8a0002(unknown)/1,  0.000210617,  0.000005629, -0.000008182,  0.000231799, 194.984376953, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000231799, -0.000008182
2017-03-21 10:44:52.907500, slv, 42010afffe8a0002(unknown)/1,  0.000210617,  0.000007622, -0.000008182,  0.000204678, 200.613376953, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000204678, -0.000008182
2017-03-21 10:44:53.459397, slv, 42010afffe8a0002(unknown)/1,  0.000208887,  0.000007622, -0.000000614,  0.000204678, 208.235376953, D, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000204678, -0.000000614
2017-03-21 10:44:53.908802, slv, 42010afffe8a0002(unknown)/1,  0.000208887, -0.000005950, -0.000000614,  0.000202925, 208.235376953, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000202925, -0.000000614
2017-03-21 10:44:54.728803, slv, 42010afffe8a0002(unknown)/1,  0.000207281, -0.000005950,  0.000017538,  0.000202925, 202.285376953, D, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000202925,  0.000017538
2017-03-21 10:44:54.907496, slv, 42010afffe8a0002(unknown)/1,  0.000207281, -0.000003242,  0.000017538,  0.000206758, 202.285376953, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000206758,  0.000017538
2017-03-21 10:44:55.907502, slv, 42010afffe8a0002(unknown)/1,  0.000207281,  0.000013905,  0.000017538,  0.000235613, 199.043376953, S, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000235613,  0.000017538
2017-03-21 10:44:56.635436, slv, 42010afffe8a0002(unknown)/1,  0.000205767,  0.000013905, -0.000014552,  0.000235613, 212.948376953, D, 0.000267206, 23766, -0.000010054, 29972, -190, 171,  0.000235613, -0.000014552
2017-03-21 10:44:56.907485, slv, 42010afffe8a0002(unknown)/1,  0.000205767,  0.000011795, -0.000014552,  0.000201025, 212.948376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000201025, -0.000014552
2017-03-21 10:44:57.870035, slv, 42010afffe8a0002(unknown)/1,  0.000204387,  0.000011795,  0.000047601,  0.000201025, 224.743376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000201025,  0.000047601
2017-03-21 10:44:57.907494, slv, 42010afffe8a0002(unknown)/1,  0.000204387,  0.000027936,  0.000047601,  0.000265002, 224.743376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000265002,  0.000047601
2017-03-21 10:44:58.487047, slv, 42010afffe8a0002(unknown)/1,  0.000203435,  0.000027936,  0.000060240,  0.000265002, 252.679376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000265002,  0.000060240
2017-03-21 10:44:58.909414, slv, 42010afffe8a0002(unknown)/1,  0.000203435,  0.000062009,  0.000060240,  0.000266840, 252.679376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000266840,  0.000060240
2017-03-21 10:44:59.851726, slv, 42010afffe8a0002(unknown)/1,  0.000202731,  0.000062009,  0.000041438,  0.000266840, 314.688376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000266840,  0.000041438
2017-03-21 10:44:59.885405, slv, 42010afffe8a0002(unknown)/1,  0.000201820,  0.000062009,  0.000002488,  0.000266840, 314.688376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000266840,  0.000002488
2017-03-21 10:44:59.907491, slv, 42010afffe8a0002(unknown)/1,  0.000201820,  0.000049338,  0.000002488,  0.000237093, 314.688376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000237093,  0.000002488
2017-03-21 10:45:00.907491, slv, 42010afffe8a0002(unknown)/1,  0.000201820,  0.000014408,  0.000002488,  0.000195364, 364.026376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000195364,  0.000002488
2017-03-21 10:45:01.463367, slv, 42010afffe8a0002(unknown)/1,  0.000200569,  0.000014408,  0.000022344,  0.000195364, 378.434376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000195364,  0.000022344
2017-03-21 10:45:01.907549, slv, 42010afffe8a0002(unknown)/1,  0.000200569,  0.000018012,  0.000022344,  0.000243050, 378.434376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000243050,  0.000022344
2017-03-21 10:45:02.092084, slv, 42010afffe8a0002(unknown)/1,  0.000199293,  0.000018012,  0.000014916,  0.000243050, 396.446376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000243050,  0.000014916
2017-03-21 10:45:02.458319, slv, 42010afffe8a0002(unknown)/1,  0.000198237,  0.000018012,  0.000025710,  0.000243050, 396.446376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000243050,  0.000025710
2017-03-21 10:45:02.719240, slv, 42010afffe8a0002(unknown)/1,  0.000197364,  0.000018012,  0.000057614,  0.000243050, 396.446376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000243050,  0.000057614
2017-03-21 10:45:02.907586, slv, 42010afffe8a0002(unknown)/1,  0.000197364,  0.000048811,  0.000057614,  0.000252506, 396.446376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000252506,  0.000057614
2017-03-21 10:45:03.908589, slv, 42010afffe8a0002(unknown)/1,  0.000197364,  0.000029517,  0.000057614,  0.000201257, 445.257376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000201257,  0.000057614
2017-03-21 10:45:04.595091, slv, 42010afffe8a0002(unknown)/1,  0.000196431,  0.000029517,  0.000048795,  0.000201257, 474.774376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000201257,  0.000048795
2017-03-21 10:45:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000196431, -0.000011819,  0.000048795,  0.000168900, 474.774376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000168900,  0.000048795
2017-03-21 10:45:05.055243, slv, 42010afffe8a0002(unknown)/1,  0.000195285, -0.000011819,  0.000073404,  0.000168900, 462.955376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000168900,  0.000073404
2017-03-21 10:45:05.173617, slv, 42010afffe8a0002(unknown)/1,  0.000193965, -0.000011819,  0.000031912,  0.000168900, 462.955376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000168900,  0.000031912
2017-03-21 10:45:05.907546, slv, 42010afffe8a0002(unknown)/1,  0.000193965,  0.000009496,  0.000031912,  0.000240488, 462.955376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000240488,  0.000031912
2017-03-21 10:45:06.078767, slv, 42010afffe8a0002(unknown)/1,  0.000192927,  0.000009496,  0.000068893,  0.000240488, 472.451376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000240488,  0.000068893
2017-03-21 10:45:06.392977, slv, 42010afffe8a0002(unknown)/1,  0.000192051,  0.000009496, -0.000002501,  0.000240488, 472.451376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000240488, -0.000002501
2017-03-21 10:45:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000192051,  0.000010614, -0.000002501,  0.000166756, 472.451376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000166756, -0.000002501
2017-03-21 10:45:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000192051,  0.000003009, -0.000002501,  0.000223364, 483.065376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000223364, -0.000002501
2017-03-21 10:45:08.358017, slv, 42010afffe8a0002(unknown)/1,  0.000191002,  0.000003009,  0.000038241,  0.000223364, 486.074376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000223364,  0.000038241
2017-03-21 10:45:08.908740, slv, 42010afffe8a0002(unknown)/1,  0.000191002,  0.000000870,  0.000038241,  0.000161430, 486.074376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000161430,  0.000038241
2017-03-21 10:45:09.907538, slv, 42010afffe8a0002(unknown)/1,  0.000191002, -0.000004065,  0.000038241,  0.000212445, 486.944376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000212445,  0.000038241
2017-03-21 10:45:10.122493, slv, 42010afffe8a0002(unknown)/1,  0.000190277, -0.000004065,  0.000104474,  0.000212445, 482.879376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000212445,  0.000104474
2017-03-21 10:45:10.907517, slv, 42010afffe8a0002(unknown)/1,  0.000190277,  0.000022868,  0.000104474,  0.000214571, 482.879376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000214571,  0.000104474
2017-03-21 10:45:11.335236, slv, 42010afffe8a0002(unknown)/1,  0.000189570,  0.000022868,  0.000048544,  0.000214571, 505.747376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000214571,  0.000048544
2017-03-21 10:45:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000189570,  0.000014336,  0.000048544,  0.000193948, 505.747376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000193948,  0.000048544
2017-03-21 10:45:12.431377, slv, 42010afffe8a0002(unknown)/1,  0.000188630,  0.000014336,  0.000060491,  0.000193948, 520.083376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000193948,  0.000060491
2017-03-21 10:45:12.779978, slv, 42010afffe8a0002(unknown)/1,  0.000187571,  0.000014336,  0.000035089,  0.000193948, 520.083376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000193948,  0.000035089
2017-03-21 10:45:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000187571,  0.000013189,  0.000035089,  0.000209571, 520.083376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000209571,  0.000035089
2017-03-21 10:45:13.908476, slv, 42010afffe8a0002(unknown)/1,  0.000187571,  0.000008705,  0.000035089,  0.000182980, 533.272376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000182980,  0.000035089
2017-03-21 10:45:14.172943, slv, 42010afffe8a0002(unknown)/1,  0.000186285,  0.000008705,  0.000009087,  0.000182980, 541.977376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000182980,  0.000009087
2017-03-21 10:45:14.907526, slv, 42010afffe8a0002(unknown)/1,  0.000186285,  0.000007035,  0.000009087,  0.000204946, 541.977376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000204946,  0.000009087
2017-03-21 10:45:15.159873, slv, 42010afffe8a0002(unknown)/1,  0.000185123,  0.000007035,  0.000050613,  0.000204946, 549.012376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000204946,  0.000050613
2017-03-21 10:45:15.603773, slv, 42010afffe8a0002(unknown)/1,  0.000184249,  0.000007035,  0.000056363,  0.000204946, 549.012376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000204946,  0.000056363
2017-03-21 10:45:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000184249,  0.000020593,  0.000056363,  0.000206776, 549.012376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000206776,  0.000056363
2017-03-21 10:45:16.907477, slv, 42010afffe8a0002(unknown)/1,  0.000184249,  0.000020681,  0.000056363,  0.000203085, 569.605376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000203085,  0.000056363
2017-03-21 10:45:17.030528, slv, 42010afffe8a0002(unknown)/1,  0.000183300,  0.000020681,  0.000029566,  0.000203085, 590.286376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000203085,  0.000029566
2017-03-21 10:45:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000183300,  0.000005645,  0.000029566,  0.000175754, 590.286376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000175754,  0.000029566
2017-03-21 10:45:18.108665, slv, 42010afffe8a0002(unknown)/1,  0.000182169,  0.000005645,  0.000035326,  0.000175754, 595.931376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000175754,  0.000035326
2017-03-21 10:45:18.907527, slv, 42010afffe8a0002(unknown)/1,  0.000182169, -0.000024717,  0.000035326,  0.000140280, 595.931376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000140280,  0.000035326
2017-03-21 10:45:19.738256, slv, 42010afffe8a0002(unknown)/1,  0.000180965, -0.000024717,  0.000069170,  0.000140280, 571.214376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000140280,  0.000069170
2017-03-21 10:45:19.907484, slv, 42010afffe8a0002(unknown)/1,  0.000180965, -0.000005599,  0.000069170,  0.000211656, 571.214376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000211656,  0.000069170
2017-03-21 10:45:20.753928, slv, 42010afffe8a0002(unknown)/1,  0.000180044, -0.000005599,  0.000067061,  0.000211656, 565.615376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000211656,  0.000067061
2017-03-21 10:45:20.907481, slv, 42010afffe8a0002(unknown)/1,  0.000180044,  0.000007610,  0.000067061,  0.000164574, 565.615376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000164574,  0.000067061
2017-03-21 10:45:21.724754, slv, 42010afffe8a0002(unknown)/1,  0.000179225,  0.000007610,  0.000067142,  0.000164574, 573.225376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000164574,  0.000067142
2017-03-21 10:45:21.907544, slv, 42010afffe8a0002(unknown)/1,  0.000179225,  0.000038026,  0.000067142,  0.000270748, 573.225376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000270748,  0.000067142
2017-03-21 10:45:22.314338, slv, 42010afffe8a0002(unknown)/1,  0.000178506,  0.000038026,  0.000030492,  0.000270748, 611.251376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000270748,  0.000030492
2017-03-21 10:45:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000178506,  0.000045392,  0.000030492,  0.000177767, 611.251376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000177767,  0.000030492
2017-03-21 10:45:23.435367, slv, 42010afffe8a0002(unknown)/1,  0.000177731,  0.000045392,  0.000036531,  0.000177767, 656.643376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000177767,  0.000036531
2017-03-21 10:45:23.907487, slv, 42010afffe8a0002(unknown)/1,  0.000177731,  0.000021792,  0.000036531,  0.000222053, 656.643376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000222053,  0.000036531
2017-03-21 10:45:24.367354, slv, 42010afffe8a0002(unknown)/1,  0.000176941,  0.000021792,  0.000072301,  0.000222053, 678.435376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000222053,  0.000072301
2017-03-21 10:45:24.908655, slv, 42010afffe8a0002(unknown)/1,  0.000176941,  0.000003080,  0.000072301,  0.000138779, 678.435376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000138779,  0.000072301
2017-03-21 10:45:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000176941, -0.000019471,  0.000072301,  0.000176160, 681.515376953, S, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000176160,  0.000072301
2017-03-21 10:45:26.226188, slv, 42010afffe8a0002(unknown)/1,  0.000176200, -0.000019471,  0.000047498,  0.000176160, 662.044376953, D, 0.000227915, 14200, 0.000015208, 26739, 32, 117,  0.000176160,  0.000047498
2017-03-21 10:45:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000176200, -0.000010302,  0.000047498,  0.000156376, 662.044376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000156376,  0.000047498
2017-03-21 10:45:27.253849, slv, 42010afffe8a0002(unknown)/1,  0.000175278, -0.000010302,  0.000088782,  0.000156376, 651.742376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000156376,  0.000088782
2017-03-21 10:45:27.420129, slv, 42010afffe8a0002(unknown)/1,  0.000174275, -0.000010302,  0.000042721,  0.000156376, 651.742376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000156376,  0.000042721
2017-03-21 10:45:27.895888, slv, 42010afffe8a0002(unknown)/1,  0.000173181, -0.000010302,  0.000061531,  0.000156376, 651.742376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000156376,  0.000061531
2017-03-21 10:45:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000173181, -0.000005068,  0.000061531,  0.000182870, 651.742376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000182870,  0.000061531
2017-03-21 10:45:28.288027, slv, 42010afffe8a0002(unknown)/1,  0.000172176, -0.000005068,  0.000034762,  0.000182870, 646.674376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000182870,  0.000034762
2017-03-21 10:45:28.488013, slv, 42010afffe8a0002(unknown)/1,  0.000171284, -0.000005068,  0.000059733,  0.000182870, 646.674376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000182870,  0.000059733
2017-03-21 10:45:28.541500, slv, 42010afffe8a0002(unknown)/1,  0.000170445, -0.000005068,  0.000044761,  0.000182870, 646.674376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000182870,  0.000044761
2017-03-21 10:45:28.907489, slv, 42010afffe8a0002(unknown)/1,  0.000170445,  0.000033284,  0.000044761,  0.000227325, 646.674376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000227325,  0.000044761
2017-03-21 10:45:29.562266, slv, 42010afffe8a0002(unknown)/1,  0.000169741,  0.000033284,  0.000046521,  0.000227325, 679.958376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000227325,  0.000046521
2017-03-21 10:45:29.908759, slv, 42010afffe8a0002(unknown)/1,  0.000169741,  0.000030831,  0.000046521,  0.000174524, 679.958376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000174524,  0.000046521
2017-03-21 10:45:30.128413, slv, 42010afffe8a0002(unknown)/1,  0.000169209,  0.000030831,  0.000094307,  0.000174524, 710.789376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000174524,  0.000094307
2017-03-21 10:45:30.442629, slv, 42010afffe8a0002(unknown)/1,  0.000168509,  0.000030831,  0.000054379,  0.000174524, 710.789376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000174524,  0.000054379
2017-03-21 10:45:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000168509, -0.000022288,  0.000054379,  0.000119150, 710.789376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000119150,  0.000054379
2017-03-21 10:45:31.339116, slv, 42010afffe8a0002(unknown)/1,  0.000167502, -0.000022288,  0.000068177,  0.000119150, 688.501376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000119150,  0.000068177
2017-03-21 10:45:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000167502, -0.000025102,  0.000068177,  0.000166656, 688.501376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000166656,  0.000068177
2017-03-21 10:45:32.365287, slv, 42010afffe8a0002(unknown)/1,  0.000166525, -0.000025102,  0.000065992,  0.000166656, 663.399376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000166656,  0.000065992
2017-03-21 10:45:32.797728, slv, 42010afffe8a0002(unknown)/1,  0.000165720, -0.000025102,  0.000060834,  0.000166656, 663.399376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000166656,  0.000060834
2017-03-21 10:45:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000165720, -0.000012471,  0.000060834,  0.000141624, 663.399376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000141624,  0.000060834
2017-03-21 10:45:33.907481, slv, 42010afffe8a0002(unknown)/1,  0.000165720, -0.000002515,  0.000060834,  0.000184787, 650.928376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000184787,  0.000060834
2017-03-21 10:45:34.599281, slv, 42010afffe8a0002(unknown)/1,  0.000164975, -0.000002515,  0.000059762,  0.000184787, 648.413376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000184787,  0.000059762
2017-03-21 10:45:34.908876, slv, 42010afffe8a0002(unknown)/1,  0.000164975, -0.000007948,  0.000059762,  0.000130012, 648.413376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000130012,  0.000059762
2017-03-21 10:45:35.907485, slv, 42010afffe8a0002(unknown)/1,  0.000164975,  0.000002287,  0.000059762,  0.000204512, 640.465376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000204512,  0.000059762
2017-03-21 10:45:35.939607, slv, 42010afffe8a0002(unknown)/1,  0.000164355,  0.000002287,  0.000052031,  0.000204512, 642.752376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000204512,  0.000052031
2017-03-21 10:45:36.336846, slv, 42010afffe8a0002(unknown)/1,  0.000163711,  0.000002287,  0.000031471,  0.000204512, 642.752376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000204512,  0.000031471
2017-03-21 10:45:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000163711,  0.000037352,  0.000031471,  0.000198879, 642.752376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000198879,  0.000031471
2017-03-21 10:45:37.902751, slv, 42010afffe8a0002(unknown)/1,  0.000163235,  0.000037352,  0.000098094,  0.000198879, 680.104376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000198879,  0.000098094
2017-03-21 10:45:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000163235,  0.000012834,  0.000098094,  0.000153735, 680.104376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000153735,  0.000098094
2017-03-21 10:45:38.455848, slv, 42010afffe8a0002(unknown)/1,  0.000163185,  0.000012834,  0.000189320,  0.000153735, 692.938376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000153735,  0.000189320
2017-03-21 10:45:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000163185, -0.000015068,  0.000189320,  0.000142548, 692.938376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000142548,  0.000189320
2017-03-21 10:45:39.908741, slv, 42010afffe8a0002(unknown)/1,  0.000163185, -0.000007924,  0.000189320,  0.000167974, 677.870376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000167974,  0.000189320
2017-03-21 10:45:39.949058, slv, 42010afffe8a0002(unknown)/1,  0.000162968, -0.000007924,  0.000086263,  0.000167974, 669.946376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000167974,  0.000086263
2017-03-21 10:45:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000162968, -0.000012320,  0.000086263,  0.000133540, 669.946376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000133540,  0.000086263
2017-03-21 10:45:41.863375, slv, 42010afffe8a0002(unknown)/1,  0.000162200, -0.000012320,  0.000067582,  0.000133540, 657.626376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000133540,  0.000067582
2017-03-21 10:45:41.907525, slv, 42010afffe8a0002(unknown)/1,  0.000162200,  0.000021048,  0.000067582,  0.000233725, 657.626376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000233725,  0.000067582
2017-03-21 10:45:42.907611, slv, 42010afffe8a0002(unknown)/1,  0.000162200,  0.000092436,  0.000067582,  0.000275549, 678.674376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000275549,  0.000067582
2017-03-21 10:45:43.809231, slv, 42010afffe8a0002(unknown)/1,  0.000161892,  0.000092436,  0.000093306,  0.000275549, 771.110376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000275549,  0.000093306
2017-03-21 10:45:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000161892,  0.000066087,  0.000093306,  0.000180719, 771.110376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000180719,  0.000093306
2017-03-21 10:45:44.289367, slv, 42010afffe8a0002(unknown)/1,  0.000161807,  0.000066087,  0.000076329,  0.000180719, 837.197376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000180719,  0.000076329
2017-03-21 10:45:44.647336, slv, 42010afffe8a0002(unknown)/1,  0.000161187,  0.000066087,  0.000050809,  0.000180719, 837.197376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000180719,  0.000050809
2017-03-21 10:45:44.908785, slv, 42010afffe8a0002(unknown)/1,  0.000161187,  0.000042685,  0.000050809,  0.000227732, 837.197376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000227732,  0.000050809
2017-03-21 10:45:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000161187,  0.000028777,  0.000050809,  0.000152196, 879.882376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000152196,  0.000050809
2017-03-21 10:45:46.020014, slv, 42010afffe8a0002(unknown)/1,  0.000160652,  0.000028777,  0.000123988,  0.000152196, 908.659376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000152196,  0.000123988
2017-03-21 10:45:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000160652, -0.000032957,  0.000123988,  0.000103728, 908.659376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000103728,  0.000123988
2017-03-21 10:45:47.578116, slv, 42010afffe8a0002(unknown)/1,  0.000160001, -0.000032957,  0.000095923,  0.000103728, 875.702376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000103728,  0.000095923
2017-03-21 10:45:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000160001, -0.000027705,  0.000095923,  0.000161516, 875.702376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000161516,  0.000095923
2017-03-21 10:45:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000160001, -0.000029935,  0.000095923,  0.000098617, 847.997376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000098617,  0.000095923
2017-03-21 10:45:49.565905, slv, 42010afffe8a0002(unknown)/1,  0.000159497, -0.000029935,  0.000212833,  0.000098617, 818.062376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000098617,  0.000212833
2017-03-21 10:45:49.908573, slv, 42010afffe8a0002(unknown)/1,  0.000159497, -0.000038459,  0.000212833,  0.000143962, 818.062376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000143962,  0.000212833
2017-03-21 10:45:49.953671, slv, 42010afffe8a0002(unknown)/1,  0.000158987, -0.000038459,  0.000052122,  0.000143962, 779.603376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000143962,  0.000052122
2017-03-21 10:45:50.482575, slv, 42010afffe8a0002(unknown)/1,  0.000158138, -0.000038459,  0.000078497,  0.000143962, 779.603376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000143962,  0.000078497
2017-03-21 10:45:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000158138, -0.000024930,  0.000078497,  0.000123811, 779.603376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000123811,  0.000078497
2017-03-21 10:45:51.059543, slv, 42010afffe8a0002(unknown)/1,  0.000157568, -0.000024930,  0.000140387,  0.000123811, 754.673376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000123811,  0.000140387
2017-03-21 10:45:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000157568, -0.000021971,  0.000140387,  0.000147952, 754.673376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000147952,  0.000140387
2017-03-21 10:45:52.568568, slv, 42010afffe8a0002(unknown)/1,  0.000157116, -0.000021971,  0.000102323,  0.000147952, 732.702376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000147952,  0.000102323
2017-03-21 10:45:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000157116, -0.000009806,  0.000102323,  0.000147120, 732.702376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000147120,  0.000102323
2017-03-21 10:45:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000157116, -0.000013552,  0.000102323,  0.000140008, 722.896376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000140008,  0.000102323
2017-03-21 10:45:54.029154, slv, 42010afffe8a0002(unknown)/1,  0.000156417, -0.000013552,  0.000059279,  0.000140008, 709.344376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000140008,  0.000059279
2017-03-21 10:45:54.464818, slv, 42010afffe8a0002(unknown)/1,  0.000155492, -0.000013552,  0.000049521,  0.000140008, 709.344376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000140008,  0.000049521
2017-03-21 10:45:54.908660, slv, 42010afffe8a0002(unknown)/1,  0.000155492, -0.000025474,  0.000049521,  0.000121651, 709.344376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000121651,  0.000049521
2017-03-21 10:45:55.001359, slv, 42010afffe8a0002(unknown)/1,  0.000154513, -0.000025474,  0.000060074,  0.000121651, 683.870376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000121651,  0.000060074
2017-03-21 10:45:55.907851, slv, 42010afffe8a0002(unknown)/1,  0.000154513,  0.000173951,  0.000060074,  0.000536256, 683.870376953, S, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000536256,  0.000060074
2017-03-21 10:45:56.628308, slv, 42010afffe8a0002(unknown)/1,  0.000155287,  0.000173951,  0.000098151,  0.000536256, 857.821376953, D, 0.000189876, 8775, 0.000014970, 20010, 504, 116,  0.000536256,  0.000098151
2017-03-21 10:45:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000155287,  0.000159269,  0.000098151,  0.000092082, 857.821376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000092082,  0.000098151
2017-03-21 10:45:57.539524, slv, 42010afffe8a0002(unknown)/1,  0.000156065,  0.000159269,  0.000093943,  0.000092082, 1017.090376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000092082,  0.000093943
2017-03-21 10:45:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000156065, -0.000047134,  0.000093943,  0.000125001, 1017.090376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000125001,  0.000093943
2017-03-21 10:45:58.468121, slv, 42010afffe8a0002(unknown)/1,  0.000155277, -0.000047134,  0.000111456,  0.000125001, 969.956376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000125001,  0.000111456
2017-03-21 10:45:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000155277, -0.000025889,  0.000111456,  0.000134563, 969.956376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000134563,  0.000111456
2017-03-21 10:45:59.908664, slv, 42010afffe8a0002(unknown)/1,  0.000155277, -0.000021101,  0.000111456,  0.000133788, 944.067376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000133788,  0.000111456
2017-03-21 10:46:00.294806, slv, 42010afffe8a0002(unknown)/1,  0.000154639, -0.000021101,  0.000087613,  0.000133788, 922.966376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000133788,  0.000087613
2017-03-21 10:46:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000154639, -0.000018844,  0.000087613,  0.000138439, 922.966376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000138439,  0.000087613
2017-03-21 10:46:01.259520, slv, 42010afffe8a0002(unknown)/1,  0.000153984, -0.000018844,  0.000091156,  0.000138439, 904.122376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000138439,  0.000091156
2017-03-21 10:46:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000153984,  0.000010627,  0.000091156,  0.000191439, 904.122376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000191439,  0.000091156
2017-03-21 10:46:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000153984, -0.000015950,  0.000091156,  0.000084629, 914.749376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000084629,  0.000091156
2017-03-21 10:46:03.208619, slv, 42010afffe8a0002(unknown)/1,  0.000153046, -0.000015950,  0.000061496,  0.000084629, 898.799376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000084629,  0.000061496
2017-03-21 10:46:03.601417, slv, 42010afffe8a0002(unknown)/1,  0.000151866, -0.000015950,  0.000079312,  0.000084629, 898.799376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000084629,  0.000079312
2017-03-21 10:46:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000151866, -0.000041566,  0.000079312,  0.000138088, 898.799376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000138088,  0.000079312
2017-03-21 10:46:04.880371, slv, 42010afffe8a0002(unknown)/1,  0.000151333, -0.000041566,  0.000168869,  0.000138088, 857.233376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000138088,  0.000168869
2017-03-21 10:46:04.909156, slv, 42010afffe8a0002(unknown)/1,  0.000151333, -0.000019051,  0.000168869,  0.000127008, 857.233376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000127008,  0.000168869
2017-03-21 10:46:05.725837, slv, 42010afffe8a0002(unknown)/1,  0.000151115, -0.000019051,  0.000115656,  0.000127008, 838.182376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000127008,  0.000115656
2017-03-21 10:46:05.908340, slv, 42010afffe8a0002(unknown)/1,  0.000151115,  0.000424907,  0.000115656,  0.001025254, 838.182376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.001025254,  0.000115656
2017-03-21 10:46:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000151115,  0.000397328,  0.000115656,  0.000071632, 1263.089376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000071632,  0.000115656
2017-03-21 10:46:07.144482, slv, 42010afffe8a0002(unknown)/1,  0.000150600,  0.000397328,  0.000158401,  0.000071632, 1660.417376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000071632,  0.000158401
2017-03-21 10:46:07.907285, slv, 42010afffe8a0002(unknown)/1,  0.000150600, -0.000101765,  0.000158401,  0.000026551, 1660.417376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000026551,  0.000158401
2017-03-21 10:46:08.855678, slv, 42010afffe8a0002(unknown)/1,  0.000149833, -0.000101765,  0.000149454,  0.000026551, 1558.652376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000026551,  0.000149454
2017-03-21 10:46:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000149833, -0.000137342,  0.000149454, -0.000000804, 1558.652376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83, -0.000000804,  0.000149454
2017-03-21 10:46:09.502633, slv, 42010afffe8a0002(unknown)/1,  0.000148922, -0.000137342,  0.000190843, -0.000000804, 1421.310376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83, -0.000000804,  0.000190843
2017-03-21 10:46:09.908492, slv, 42010afffe8a0002(unknown)/1,  0.000148922, -0.000110051,  0.000190843,  0.000079455, 1421.310376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000079455,  0.000190843
2017-03-21 10:46:10.261572, slv, 42010afffe8a0002(unknown)/1,  0.000148212, -0.000110051,  0.000144344,  0.000079455, 1311.259376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000079455,  0.000144344
2017-03-21 10:46:10.369964, slv, 42010afffe8a0002(unknown)/1,  0.000147849, -0.000110051,  0.000196642,  0.000079455, 1311.259376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000079455,  0.000196642
2017-03-21 10:46:10.582507, slv, 42010afffe8a0002(unknown)/1,  0.000147594, -0.000110051,  0.000170561,  0.000079455, 1311.259376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000079455,  0.000170561
2017-03-21 10:46:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000147594, -0.000086851,  0.000170561,  0.000043358, 1311.259376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000043358,  0.000170561
2017-03-21 10:46:11.894393, slv, 42010afffe8a0002(unknown)/1,  0.000147253, -0.000086851,  0.000209783,  0.000043358, 1224.408376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000043358,  0.000209783
2017-03-21 10:46:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000147253, -0.000082432,  0.000209783,  0.000086625, 1224.408376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000086625,  0.000209783
2017-03-21 10:46:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000147253, -0.000061775,  0.000209783,  0.000084331, 1141.976376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000084331,  0.000209783
2017-03-21 10:46:13.495844, slv, 42010afffe8a0002(unknown)/1,  0.000146716, -0.000061775,  0.000114177,  0.000084331, 1080.201376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000084331,  0.000114177
2017-03-21 10:46:13.622619, slv, 42010afffe8a0002(unknown)/1,  0.000146141, -0.000061775,  0.000156719,  0.000084331, 1080.201376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000084331,  0.000156719
2017-03-21 10:46:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000146141, -0.000046158,  0.000156719,  0.000116746, 1080.201376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000116746,  0.000156719
2017-03-21 10:46:14.880353, slv, 42010afffe8a0002(unknown)/1,  0.000145874, -0.000046158,  0.000158370,  0.000116746, 1034.043376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000116746,  0.000158370
2017-03-21 10:46:14.908640, slv, 42010afffe8a0002(unknown)/1,  0.000145874, -0.000043383,  0.000158370,  0.000088501, 1034.043376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000088501,  0.000158370
2017-03-21 10:46:14.961881, slv, 42010afffe8a0002(unknown)/1,  0.000145464, -0.000043383,  0.000114904,  0.000088501, 990.660376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000088501,  0.000114904
2017-03-21 10:46:15.446360, slv, 42010afffe8a0002(unknown)/1,  0.000144928, -0.000043383,  0.000152616,  0.000088501, 990.660376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000088501,  0.000152616
2017-03-21 10:46:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000144928, -0.000045450,  0.000152616,  0.000111400, 990.660376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000111400,  0.000152616
2017-03-21 10:46:16.076440, slv, 42010afffe8a0002(unknown)/1,  0.000144406, -0.000045450,  0.000093690,  0.000111400, 945.210376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000111400,  0.000093690
2017-03-21 10:46:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000144406, -0.000051893,  0.000093690,  0.000074147, 945.210376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000074147,  0.000093690
2017-03-21 10:46:17.716062, slv, 42010afffe8a0002(unknown)/1,  0.000143890, -0.000051893,  0.000166272,  0.000074147, 893.317376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000074147,  0.000166272
2017-03-21 10:46:17.907491, slv, 42010afffe8a0002(unknown)/1,  0.000143890, -0.000030629,  0.000166272,  0.000152890, 893.317376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000152890,  0.000166272
2017-03-21 10:46:18.187836, slv, 42010afffe8a0002(unknown)/1,  0.000143783, -0.000030629,  0.000154868,  0.000152890, 862.688376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000152890,  0.000154868
2017-03-21 10:46:18.907315, slv, 42010afffe8a0002(unknown)/1,  0.000143783, -0.000038000,  0.000154868,  0.000058783, 862.688376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000058783,  0.000154868
2017-03-21 10:46:19.205997, slv, 42010afffe8a0002(unknown)/1,  0.000143413, -0.000038000,  0.000113990,  0.000058783, 824.688376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000058783,  0.000113990
2017-03-21 10:46:19.374307, slv, 42010afffe8a0002(unknown)/1,  0.000142638, -0.000038000,  0.000143784,  0.000058783, 824.688376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000058783,  0.000143784
2017-03-21 10:46:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000142638, -0.000042668,  0.000143784,  0.000142302, 824.688376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000142302,  0.000143784
2017-03-21 10:46:20.422827, slv, 42010afffe8a0002(unknown)/1,  0.000142256, -0.000042668,  0.000127775,  0.000142302, 782.020376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000142302,  0.000127775
2017-03-21 10:46:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000142256, -0.000018158,  0.000127775,  0.000106275, 782.020376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000106275,  0.000127775
2017-03-21 10:46:20.949969, slv, 42010afffe8a0002(unknown)/1,  0.000141916, -0.000018158,  0.000105595,  0.000106275, 763.862376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000106275,  0.000105595
2017-03-21 10:46:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141916, -0.000017948,  0.000105595,  0.000142000, 763.862376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000142000,  0.000105595
2017-03-21 10:46:22.578739, slv, 42010afffe8a0002(unknown)/1,  0.000141441, -0.000017948,  0.000092146,  0.000142000, 745.914376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000142000,  0.000092146
2017-03-21 10:46:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000141441, -0.000010439,  0.000092146,  0.000120479, 745.914376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000120479,  0.000092146
2017-03-21 10:46:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141441, -0.000005700,  0.000092146,  0.000151003, 735.475376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000151003,  0.000092146
2017-03-21 10:46:24.062817, slv, 42010afffe8a0002(unknown)/1,  0.000141060, -0.000005700,  0.000082970,  0.000151003, 729.775376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000151003,  0.000082970
2017-03-21 10:46:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141060, -0.000009303,  0.000082970,  0.000112892, 729.775376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000112892,  0.000082970
2017-03-21 10:46:25.126431, slv, 42010afffe8a0002(unknown)/1,  0.000140587, -0.000009303,  0.000096261,  0.000112892, 720.472376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000112892,  0.000096261
2017-03-21 10:46:25.908856, slv, 42010afffe8a0002(unknown)/1,  0.000140587, -0.000010972,  0.000096261,  0.000146811, 720.472376953, S, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000146811,  0.000096261
2017-03-21 10:46:26.381974, slv, 42010afffe8a0002(unknown)/1,  0.000140235, -0.000010972,  0.000116244,  0.000146811, 709.500376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000146811,  0.000116244
2017-03-21 10:46:26.777131, slv, 42010afffe8a0002(unknown)/1,  0.000139939, -0.000010972,  0.000075254,  0.000146811, 709.500376953, D, 0.000163849, 5850, 0.000006526, 44255, 729, 83,  0.000146811,  0.000075254
2017-03-21 10:46:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139939, -0.000014231,  0.000075254,  0.000105252, 709.500376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000105252,  0.000075254
2017-03-21 10:46:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139939, -0.000022283,  0.000075254,  0.000130058, 695.269376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000130058,  0.000075254
2017-03-21 10:46:28.769156, slv, 42010afffe8a0002(unknown)/1,  0.000139424, -0.000022283,  0.000075666,  0.000130058, 672.986376953, D, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000130058,  0.000075666
2017-03-21 10:46:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139424, -0.000013445,  0.000075666,  0.000122413, 672.986376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000122413,  0.000075666
2017-03-21 10:46:29.851335, slv, 42010afffe8a0002(unknown)/1,  0.000139027, -0.000013445,  0.000127855,  0.000122413, 659.541376953, D, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000122413,  0.000127855
2017-03-21 10:46:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139027,  0.000003619,  0.000127855,  0.000163276, 659.541376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000163276,  0.000127855
2017-03-21 10:46:30.909018, slv, 42010afffe8a0002(unknown)/1,  0.000139027,  0.000023855,  0.000127855,  0.000162489, 663.160376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000162489,  0.000127855
2017-03-21 10:46:31.211246, slv, 42010afffe8a0002(unknown)/1,  0.000138928,  0.000023855,  0.000118041,  0.000162489, 687.015376953, D, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000162489,  0.000118041
2017-03-21 10:46:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000138928,  0.000001564,  0.000118041,  0.000118593, 687.015376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000118593,  0.000118041
2017-03-21 10:46:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000138928, -0.000030943,  0.000118041,  0.000097376, 688.579376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000097376,  0.000118041
2017-03-21 10:46:33.152206, slv, 42010afffe8a0002(unknown)/1,  0.000138532, -0.000030943,  0.000076406,  0.000097376, 657.636376953, D, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000097376,  0.000076406
2017-03-21 10:46:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138532, -0.000013884,  0.000076406,  0.000152316, 657.636376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000152316,  0.000076406
2017-03-21 10:46:34.627002, slv, 42010afffe8a0002(unknown)/1,  0.000138029, -0.000013884,  0.000099226,  0.000152316, 643.752376953, D, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000152316,  0.000099226
2017-03-21 10:46:34.907514, slv, 42010afffe8a0002(unknown)/1,  0.000138029,  0.000010942,  0.000099226,  0.000146129, 643.752376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000146129,  0.000099226
2017-03-21 10:46:35.265588, slv, 42010afffe8a0002(unknown)/1,  0.000137856,  0.000010942,  0.000110061,  0.000146129, 654.694376953, D, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000146129,  0.000110061
2017-03-21 10:46:35.908685, slv, 42010afffe8a0002(unknown)/1,  0.000137856,  0.000004773,  0.000110061,  0.000139302, 654.694376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000139302,  0.000110061
2017-03-21 10:46:36.052101, slv, 42010afffe8a0002(unknown)/1,  0.000137753,  0.000004773,  0.000129686,  0.000139302, 659.467376953, D, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000139302,  0.000129686
2017-03-21 10:46:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137753, -0.000010527,  0.000129686,  0.000115253, 659.467376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000115253,  0.000129686
2017-03-21 10:46:36.945254, slv, 42010afffe8a0002(unknown)/1,  0.000137378, -0.000010527,  0.000070817,  0.000115253, 648.940376953, D, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000115253,  0.000070817
2017-03-21 10:46:37.294903, slv, 42010afffe8a0002(unknown)/1,  0.000136640, -0.000010527,  0.000059275,  0.000115253, 648.940376953, D, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000115253,  0.000059275
2017-03-21 10:46:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136640, -0.000009945,  0.000059275,  0.000139250, 648.940376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000139250,  0.000059275
2017-03-21 10:46:38.728188, slv, 42010afffe8a0002(unknown)/1,  0.000136000, -0.000009945,  0.000069032,  0.000139250, 638.995376953, D, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000139250,  0.000069032
2017-03-21 10:46:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136000, -0.000006995,  0.000069032,  0.000119399, 638.995376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000119399,  0.000069032
2017-03-21 10:46:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136000,  0.000002450,  0.000069032,  0.000157501, 632.000376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000157501,  0.000069032
2017-03-21 10:46:40.380474, slv, 42010afffe8a0002(unknown)/1,  0.000135924,  0.000002450,  0.000158643,  0.000157501, 634.450376953, D, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000157501,  0.000158643
2017-03-21 10:46:40.838403, slv, 42010afffe8a0002(unknown)/1,  0.000136207,  0.000002450,  0.000142517,  0.000157501, 634.450376953, D, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000157501,  0.000142517
2017-03-21 10:46:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136207,  0.000017776,  0.000142517,  0.000150260, 634.450376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000150260,  0.000142517
2017-03-21 10:46:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136207,  0.000010778,  0.000142517,  0.000143711, 652.226376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000143711,  0.000142517
2017-03-21 10:46:42.484021, slv, 42010afffe8a0002(unknown)/1,  0.000136470,  0.000010778,  0.000168461,  0.000143711, 663.004376953, D, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000143711,  0.000168461
2017-03-21 10:46:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136470,  0.000014386,  0.000168461,  0.000157738, 663.004376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000157738,  0.000168461
2017-03-21 10:46:43.447840, slv, 42010afffe8a0002(unknown)/1,  0.000136555,  0.000014386,  0.000097842,  0.000157738, 677.390376953, D, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000157738,  0.000097842
2017-03-21 10:46:43.507246, slv, 42010afffe8a0002(unknown)/1,  0.000136289,  0.000014386,  0.000064921,  0.000157738, 677.390376953, D, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000157738,  0.000064921
2017-03-21 10:46:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136289,  0.000013739,  0.000064921,  0.000142499, 677.390376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000142499,  0.000064921
2017-03-21 10:46:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136289,  0.000018801,  0.000064921,  0.000167682, 691.129376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000167682,  0.000064921
2017-03-21 10:46:45.279286, slv, 42010afffe8a0002(unknown)/1,  0.000135901,  0.000018801,  0.000055450,  0.000167682, 709.930376953, D, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000167682,  0.000055450
2017-03-21 10:46:45.501006, slv, 42010afffe8a0002(unknown)/1,  0.000135754,  0.000018801,  0.000115102,  0.000167682, 709.930376953, D, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000167682,  0.000115102
2017-03-21 10:46:45.641791, slv, 42010afffe8a0002(unknown)/1,  0.000135915,  0.000018801,  0.000133747,  0.000167682, 709.930376953, D, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000167682,  0.000133747
2017-03-21 10:46:45.898137, slv, 42010afffe8a0002(unknown)/1,  0.000135970,  0.000018801,  0.000088512,  0.000167682, 709.930376953, D, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000167682,  0.000088512
2017-03-21 10:46:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135970,  0.000014436,  0.000088512,  0.000133449, 709.930376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000133449,  0.000088512
2017-03-21 10:46:46.749600, slv, 42010afffe8a0002(unknown)/1,  0.000135680,  0.000014436,  0.000080045,  0.000133449, 724.366376953, D, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000133449,  0.000080045
2017-03-21 10:46:46.908723, slv, 42010afffe8a0002(unknown)/1,  0.000135680, -0.000013818,  0.000080045,  0.000110563, 724.366376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000110563,  0.000080045
2017-03-21 10:46:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000135680,  0.000001670,  0.000080045,  0.000164136, 710.548376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000164136,  0.000080045
2017-03-21 10:46:48.529917, slv, 42010afffe8a0002(unknown)/1,  0.000135436,  0.000001670,  0.000102570,  0.000164136, 712.218376953, D, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000164136,  0.000102570
2017-03-21 10:46:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135436,  0.000002963,  0.000102570,  0.000112905, 712.218376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000112905,  0.000102570
2017-03-21 10:46:49.257977, slv, 42010afffe8a0002(unknown)/1,  0.000135253,  0.000002963,  0.000115404,  0.000112905, 715.181376953, D, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000112905,  0.000115404
2017-03-21 10:46:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135253, -0.000005556,  0.000115404,  0.000146671, 715.181376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000146671,  0.000115404
2017-03-21 10:46:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135253, -0.000008267,  0.000115404,  0.000107301, 709.625376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000107301,  0.000115404
2017-03-21 10:46:51.127584, slv, 42010afffe8a0002(unknown)/1,  0.000134883, -0.000008267,  0.000110613,  0.000107301, 701.358376953, D, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000107301,  0.000110613
2017-03-21 10:46:51.908883, slv, 42010afffe8a0002(unknown)/1,  0.000134883, -0.000000087,  0.000110613,  0.000162661, 701.358376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000162661,  0.000110613
2017-03-21 10:46:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134883,  0.000024929,  0.000110613,  0.000156964, 701.271376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000156964,  0.000110613
2017-03-21 10:46:53.076223, slv, 42010afffe8a0002(unknown)/1,  0.000134877,  0.000024929,  0.000163066,  0.000156964, 726.200376953, D, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000156964,  0.000163066
2017-03-21 10:46:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134877,  0.000013276,  0.000163066,  0.000139350, 726.200376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000139350,  0.000163066
2017-03-21 10:46:54.852519, slv, 42010afffe8a0002(unknown)/1,  0.000135015,  0.000013276,  0.000115455,  0.000139350, 739.476376953, D, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000139350,  0.000115455
2017-03-21 10:46:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135015, -0.000005938,  0.000115455,  0.000118666, 739.476376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000118666,  0.000115455
2017-03-21 10:46:55.249269, slv, 42010afffe8a0002(unknown)/1,  0.000135109, -0.000005938,  0.000190599,  0.000118666, 733.538376953, D, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000118666,  0.000190599
2017-03-21 10:46:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135109, -0.000020637,  0.000190599,  0.000110182, 733.538376953, S, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000110182,  0.000190599
2017-03-21 10:46:56.826313, slv, 42010afffe8a0002(unknown)/1,  0.000135053, -0.000020637,  0.000106710,  0.000110182, 712.901376953, D, 0.000146946, 4751, -0.000004944, 123548, 989, 248,  0.000110182,  0.000106710
2017-03-21 10:46:56.908625, slv, 42010afffe8a0002(unknown)/1,  0.000135053, -0.000043459,  0.000106710,  0.000073060, 712.901376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000073060,  0.000106710
2017-03-21 10:46:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135053, -0.000027953,  0.000106710,  0.000141139, 669.442376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000141139,  0.000106710
2017-03-21 10:46:58.086760, slv, 42010afffe8a0002(unknown)/1,  0.000135006, -0.000027953,  0.000170087,  0.000141139, 641.489376953, D, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000141139,  0.000170087
2017-03-21 10:46:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135006, -0.000015958,  0.000170087,  0.000097003, 641.489376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000097003,  0.000170087
2017-03-21 10:46:59.546862, slv, 42010afffe8a0002(unknown)/1,  0.000134875, -0.000015958,  0.000098344,  0.000097003, 625.531376953, D, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000097003,  0.000098344
2017-03-21 10:46:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134875, -0.000025757,  0.000098344,  0.000121363, 625.531376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000121363,  0.000098344
2017-03-21 10:47:00.379439, slv, 42010afffe8a0002(unknown)/1,  0.000134378, -0.000025757,  0.000095620,  0.000121363, 599.774376953, D, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000121363,  0.000095620
2017-03-21 10:47:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134378, -0.000020345,  0.000095620,  0.000107199, 599.774376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000107199,  0.000095620
2017-03-21 10:47:01.908698, slv, 42010afffe8a0002(unknown)/1,  0.000134378, -0.000014028,  0.000095620,  0.000133500, 579.429376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000133500,  0.000095620
2017-03-21 10:47:02.034994, slv, 42010afffe8a0002(unknown)/1,  0.000134196, -0.000014028,  0.000140488,  0.000133500, 565.401376953, D, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000133500,  0.000140488
2017-03-21 10:47:02.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134196,  0.000019994,  0.000140488,  0.000175063, 565.401376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000175063,  0.000140488
2017-03-21 10:47:03.486985, slv, 42010afffe8a0002(unknown)/1,  0.000134174,  0.000019994,  0.000082100,  0.000175063, 585.395376953, D, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000175063,  0.000082100
2017-03-21 10:47:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134174,  0.000041005,  0.000082100,  0.000175319, 585.395376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000175319,  0.000082100
2017-03-21 10:47:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134174,  0.000004283,  0.000082100,  0.000101595, 626.400376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000101595,  0.000082100
2017-03-21 10:47:05.401546, slv, 42010afffe8a0002(unknown)/1,  0.000133833,  0.000004283,  0.000090622,  0.000101595, 630.683376953, D, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000101595,  0.000090622
2017-03-21 10:47:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133833, -0.000006242,  0.000090622,  0.000153928, 630.683376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000153928,  0.000090622
2017-03-21 10:47:06.416844, slv, 42010afffe8a0002(unknown)/1,  0.000133438, -0.000006242,  0.000088108,  0.000153928, 624.441376953, D, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000153928,  0.000088108
2017-03-21 10:47:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133438,  0.000001837,  0.000088108,  0.000117017, 624.441376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000117017,  0.000088108
2017-03-21 10:47:07.809739, slv, 42010afffe8a0002(unknown)/1,  0.000133088,  0.000001837,  0.000084985,  0.000117017, 626.278376953, D, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000117017,  0.000084985
2017-03-21 10:47:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133088, -0.000019954,  0.000084985,  0.000109600, 626.278376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000109600,  0.000084985
2017-03-21 10:47:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133088, -0.000006444,  0.000084985,  0.000143689, 606.324376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000143689,  0.000084985
2017-03-21 10:47:09.198905, slv, 42010afffe8a0002(unknown)/1,  0.000132753, -0.000006444,  0.000100908,  0.000143689, 599.880376953, D, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000143689,  0.000100908
2017-03-21 10:47:09.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132753,  0.000021382,  0.000100908,  0.000164918, 599.880376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000164918,  0.000100908
2017-03-21 10:47:10.852684, slv, 42010afffe8a0002(unknown)/1,  0.000132730,  0.000021382,  0.000115694,  0.000164918, 621.262376953, D, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000164918,  0.000115694
2017-03-21 10:47:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132730, -0.000014215,  0.000115694,  0.000072135, 621.262376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000072135,  0.000115694
2017-03-21 10:47:11.032019, slv, 42010afffe8a0002(unknown)/1,  0.000132402, -0.000014215,  0.000094196,  0.000072135, 607.047376953, D, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000072135,  0.000094196
2017-03-21 10:47:11.314229, slv, 42010afffe8a0002(unknown)/1,  0.000131625, -0.000014215,  0.000092228,  0.000072135, 607.047376953, D, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000072135,  0.000092228
2017-03-21 10:47:11.317534, slv, 42010afffe8a0002(unknown)/1,  0.000130708, -0.000014215,  0.000055149,  0.000072135, 607.047376953, D, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000072135,  0.000055149
2017-03-21 10:47:11.907502, slv, 42010afffe8a0002(unknown)/1,  0.000130708, -0.000007321,  0.000055149,  0.000176660, 607.047376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000176660,  0.000055149
2017-03-21 10:47:12.908652, slv, 42010afffe8a0002(unknown)/1,  0.000130708, -0.000000839,  0.000055149,  0.000083078, 599.726376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000083078,  0.000055149
2017-03-21 10:47:12.929979, slv, 42010afffe8a0002(unknown)/1,  0.000129694, -0.000000839,  0.000052919,  0.000083078, 598.887376953, D, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000083078,  0.000052919
2017-03-21 10:47:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129694, -0.000027177,  0.000052919,  0.000122970, 598.887376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000122970,  0.000052919
2017-03-21 10:47:14.864286, slv, 42010afffe8a0002(unknown)/1,  0.000129110, -0.000027177,  0.000110347,  0.000122970, 571.710376953, D, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000122970,  0.000110347
2017-03-21 10:47:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129110, -0.000023647,  0.000110347,  0.000088540, 571.710376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000088540,  0.000110347
2017-03-21 10:47:15.325644, slv, 42010afffe8a0002(unknown)/1,  0.000128858, -0.000023647,  0.000130192,  0.000088540, 548.063376953, D, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000088540,  0.000130192
2017-03-21 10:47:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128858, -0.000022445,  0.000130192,  0.000124538, 548.063376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000124538,  0.000130192
2017-03-21 10:47:16.583498, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000022445,  0.000106813,  0.000124538, 525.618376953, D, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000124538,  0.000106813
2017-03-21 10:47:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000019406,  0.000106813,  0.000094111, 525.618376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000094111,  0.000106813
2017-03-21 10:47:17.481463, slv, 42010afffe8a0002(unknown)/1,  0.000128227, -0.000019406,  0.000092813,  0.000094111, 506.212376953, D, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000094111,  0.000092813
2017-03-21 10:47:17.908847, slv, 42010afffe8a0002(unknown)/1,  0.000128227, -0.000007827,  0.000092813,  0.000147065, 506.212376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000147065,  0.000092813
2017-03-21 10:47:18.002102, slv, 42010afffe8a0002(unknown)/1,  0.000128000, -0.000007827,  0.000120702,  0.000147065, 498.385376953, D, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000147065,  0.000120702
2017-03-21 10:47:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128000,  0.000031998,  0.000120702,  0.000173158, 498.385376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000173158,  0.000120702
2017-03-21 10:47:19.031980, slv, 42010afffe8a0002(unknown)/1,  0.000128094,  0.000031998,  0.000095169,  0.000173158, 530.383376953, D, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000173158,  0.000095169
2017-03-21 10:47:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128094,  0.000027108,  0.000095169,  0.000137153, 530.383376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000137153,  0.000095169
2017-03-21 10:47:20.151149, slv, 42010afffe8a0002(unknown)/1,  0.000128003,  0.000027108,  0.000083698,  0.000137153, 557.491376953, D, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000137153,  0.000083698
2017-03-21 10:47:20.812488, slv, 42010afffe8a0002(unknown)/1,  0.000127734,  0.000027108,  0.000085236,  0.000137153, 557.491376953, D, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000137153,  0.000085236
2017-03-21 10:47:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127734, -0.000004977,  0.000085236,  0.000108721, 557.491376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000108721,  0.000085236
2017-03-21 10:47:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127734,  0.000004699,  0.000085236,  0.000156145, 552.514376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000156145,  0.000085236
2017-03-21 10:47:22.098686, slv, 42010afffe8a0002(unknown)/1,  0.000127560,  0.000004699,  0.000087854,  0.000156145, 557.213376953, D, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000156145,  0.000087854
2017-03-21 10:47:22.907644, slv, 42010afffe8a0002(unknown)/1,  0.000127560,  0.000053746,  0.000087854,  0.000206643, 557.213376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000206643,  0.000087854
2017-03-21 10:47:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127560,  0.000071290,  0.000087854,  0.000191058, 610.959376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000191058,  0.000087854
2017-03-21 10:47:24.069276, slv, 42010afffe8a0002(unknown)/1,  0.000127652,  0.000071290,  0.000098827,  0.000191058, 682.249376953, D, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000191058,  0.000098827
2017-03-21 10:47:24.510924, slv, 42010afffe8a0002(unknown)/1,  0.000128046,  0.000071290,  0.000130539,  0.000191058, 682.249376953, D, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000191058,  0.000130539
2017-03-21 10:47:24.524927, slv, 42010afffe8a0002(unknown)/1,  0.000128459,  0.000071290,  0.000105151,  0.000191058, 682.249376953, D, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000191058,  0.000105151
2017-03-21 10:47:24.907509, slv, 42010afffe8a0002(unknown)/1,  0.000128459,  0.000022815,  0.000105151,  0.000110591, 682.249376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000110591,  0.000105151
2017-03-21 10:47:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128459, -0.000019597,  0.000105151,  0.000107132, 705.064376953, S, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000107132,  0.000105151
2017-03-21 10:47:26.364984, slv, 42010afffe8a0002(unknown)/1,  0.000128461, -0.000019597,  0.000111018,  0.000107132, 685.467376953, D, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000107132,  0.000111018
2017-03-21 10:47:26.754961, slv, 42010afffe8a0002(unknown)/1,  0.000128074, -0.000019597,  0.000089423,  0.000107132, 685.467376953, D, 0.000136513, 1367, 0.000000113, 14350, 684, 32,  0.000107132,  0.000089423
2017-03-21 10:47:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128074, -0.000036251,  0.000089423,  0.000076897, 685.467376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000076897,  0.000089423
2017-03-21 10:47:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128074, -0.000025953,  0.000089423,  0.000127344, 649.216376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000127344,  0.000089423
2017-03-21 10:47:28.545312, slv, 42010afffe8a0002(unknown)/1,  0.000127657, -0.000025953,  0.000081579,  0.000127344, 623.263376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000127344,  0.000081579
2017-03-21 10:47:28.781902, slv, 42010afffe8a0002(unknown)/1,  0.000127329, -0.000025953,  0.000090414,  0.000127344, 623.263376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000127344,  0.000090414
2017-03-21 10:47:28.908422, slv, 42010afffe8a0002(unknown)/1,  0.000127329, -0.000017010,  0.000090414,  0.000094039, 623.263376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000094039,  0.000090414
2017-03-21 10:47:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127329, -0.000019077,  0.000090414,  0.000122464, 606.253376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000122464,  0.000090414
2017-03-21 10:47:30.749090, slv, 42010afffe8a0002(unknown)/1,  0.000127351, -0.000019077,  0.000174786,  0.000122464, 587.176376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000122464,  0.000174786
2017-03-21 10:47:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127351, -0.000017517,  0.000174786,  0.000097180, 587.176376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000097180,  0.000174786
2017-03-21 10:47:31.799626, slv, 42010afffe8a0002(unknown)/1,  0.000127280, -0.000017517,  0.000096773,  0.000097180, 569.659376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000097180,  0.000096773
2017-03-21 10:47:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127280, -0.000018584,  0.000096773,  0.000120282, 569.659376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000120282,  0.000096773
2017-03-21 10:47:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127280, -0.000024474,  0.000096773,  0.000085330, 551.075376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000085330,  0.000096773
2017-03-21 10:47:33.496223, slv, 42010afffe8a0002(unknown)/1,  0.000126884, -0.000024474,  0.000128362,  0.000085330, 526.601376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000085330,  0.000128362
2017-03-21 10:47:33.908610, slv, 42010afffe8a0002(unknown)/1,  0.000126884, -0.000001716,  0.000128362,  0.000165402, 526.601376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000165402,  0.000128362
2017-03-21 10:47:34.295705, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000001716,  0.000114616,  0.000165402, 524.885376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000165402,  0.000114616
2017-03-21 10:47:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126830,  0.000013364,  0.000114616,  0.000115039, 524.885376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000115039,  0.000114616
2017-03-21 10:47:35.001715, slv, 42010afffe8a0002(unknown)/1,  0.000126912,  0.000013364,  0.000133299,  0.000115039, 538.249376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000115039,  0.000133299
2017-03-21 10:47:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126912,  0.000019475,  0.000133299,  0.000177653, 538.249376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000177653,  0.000133299
2017-03-21 10:47:36.150421, slv, 42010afffe8a0002(unknown)/1,  0.000127299,  0.000019475,  0.000180845,  0.000177653, 557.724376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000177653,  0.000180845
2017-03-21 10:47:36.864241, slv, 42010afffe8a0002(unknown)/1,  0.000127898,  0.000019475,  0.000126308,  0.000177653, 557.724376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000177653,  0.000126308
2017-03-21 10:47:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127898,  0.000012539,  0.000126308,  0.000102235, 557.724376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000102235,  0.000126308
2017-03-21 10:47:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127898,  0.000012180,  0.000126308,  0.000177921, 570.263376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000177921,  0.000126308
2017-03-21 10:47:38.585342, slv, 42010afffe8a0002(unknown)/1,  0.000128234,  0.000012180,  0.000115605,  0.000177921, 582.443376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000177921,  0.000115605
2017-03-21 10:47:38.909229, slv, 42010afffe8a0002(unknown)/1,  0.000128234,  0.000104366,  0.000115605,  0.000286944, 582.443376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000286944,  0.000115605
2017-03-21 10:47:39.126857, slv, 42010afffe8a0002(unknown)/1,  0.000128889,  0.000104366,  0.000100246,  0.000286944, 686.809376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000286944,  0.000100246
2017-03-21 10:47:39.229642, slv, 42010afffe8a0002(unknown)/1,  0.000129964,  0.000104366,  0.000116710,  0.000286944, 686.809376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000286944,  0.000116710
2017-03-21 10:47:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129964,  0.000096515,  0.000116710,  0.000164284, 686.809376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000164284,  0.000116710
2017-03-21 10:47:40.604465, slv, 42010afffe8a0002(unknown)/1,  0.000130674,  0.000096515,  0.000133778,  0.000164284, 783.324376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000164284,  0.000133778
2017-03-21 10:47:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130674,  0.000020931,  0.000133778,  0.000138217, 783.324376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000138217,  0.000133778
2017-03-21 10:47:41.325065, slv, 42010afffe8a0002(unknown)/1,  0.000130927,  0.000020931,  0.000151064,  0.000138217, 804.255376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000138217,  0.000151064
2017-03-21 10:47:41.710012, slv, 42010afffe8a0002(unknown)/1,  0.000131120,  0.000020931,  0.000145663,  0.000138217, 804.255376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000138217,  0.000145663
2017-03-21 10:47:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131120, -0.000010752,  0.000145663,  0.000102073, 804.255376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000102073,  0.000145663
2017-03-21 10:47:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131120, -0.000025150,  0.000145663,  0.000109866, 793.503376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000109866,  0.000145663
2017-03-21 10:47:43.088116, slv, 42010afffe8a0002(unknown)/1,  0.000131207, -0.000025150,  0.000153005,  0.000109866, 768.353376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000109866,  0.000153005
2017-03-21 10:47:43.420998, slv, 42010afffe8a0002(unknown)/1,  0.000131111, -0.000025150,  0.000127434,  0.000109866, 768.353376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000109866,  0.000127434
2017-03-21 10:47:43.740037, slv, 42010afffe8a0002(unknown)/1,  0.000130901, -0.000025150,  0.000123454,  0.000109866, 768.353376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000109866,  0.000123454
2017-03-21 10:47:43.908650, slv, 42010afffe8a0002(unknown)/1,  0.000130901, -0.000027153,  0.000123454,  0.000097848, 768.353376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000097848,  0.000123454
2017-03-21 10:47:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130901, -0.000041168,  0.000123454,  0.000081617, 741.200376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000081617,  0.000123454
2017-03-21 10:47:45.579332, slv, 42010afffe8a0002(unknown)/1,  0.000130529, -0.000041168,  0.000113412,  0.000081617, 700.032376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000081617,  0.000113412
2017-03-21 10:47:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130529, -0.000026108,  0.000113412,  0.000127597, 700.032376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000127597,  0.000113412
2017-03-21 10:47:46.907576, slv, 42010afffe8a0002(unknown)/1,  0.000130529,  0.000062206,  0.000113412,  0.000257874, 673.924376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000257874,  0.000113412
2017-03-21 10:47:47.170086, slv, 42010afffe8a0002(unknown)/1,  0.000130861,  0.000062206,  0.000154158,  0.000257874, 736.130376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000257874,  0.000154158
2017-03-21 10:47:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130861,  0.000061736,  0.000154158,  0.000126989, 736.130376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000126989,  0.000154158
2017-03-21 10:47:48.386941, slv, 42010afffe8a0002(unknown)/1,  0.000131523,  0.000061736,  0.000153870,  0.000126989, 797.866376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000126989,  0.000153870
2017-03-21 10:47:48.746640, slv, 42010afffe8a0002(unknown)/1,  0.000131720,  0.000061736,  0.000168741,  0.000126989, 797.866376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000126989,  0.000168741
2017-03-21 10:47:48.918082, slv, 42010afffe8a0002(unknown)/1,  0.000131720,  0.001603164,  0.000168741,  0.003341920, 797.866376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.003341920,  0.000168741
2017-03-21 10:47:49.367079, slv, 42010afffe8a0002(unknown)/1,  0.000144741,  0.001603164,  0.000222715,  0.003341920, 2401.030376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.003341920,  0.000222715
2017-03-21 10:47:49.703156, slv, 42010afffe8a0002(unknown)/1,  0.000171005,  0.001603164,  0.000395952,  0.003341920, 2401.030376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.003341920,  0.000395952
2017-03-21 10:47:49.907297, slv, 42010afffe8a0002(unknown)/1,  0.000171005,  0.001523299,  0.000395952,  0.000007402, 2401.030376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000007402,  0.000395952
2017-03-21 10:47:50.723901, slv, 42010afffe8a0002(unknown)/1,  0.000184500,  0.001523299,  0.000393338,  0.000007402, 3924.329376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51,  0.000007402,  0.000393338
2017-03-21 10:47:50.907133, slv, 42010afffe8a0002(unknown)/1,  0.000184500, -0.000241063,  0.000393338, -0.000134025, 3924.329376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51, -0.000134025,  0.000393338
2017-03-21 10:47:51.907091, slv, 42010afffe8a0002(unknown)/1,  0.000184500, -0.000347243,  0.000393338, -0.000191463, 3683.266376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51, -0.000191463,  0.000393338
2017-03-21 10:47:52.636150, slv, 42010afffe8a0002(unknown)/1,  0.000184489, -0.000347243,  0.000526034, -0.000191463, 3336.023376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51, -0.000191463,  0.000526034
2017-03-21 10:47:52.907153, slv, 42010afffe8a0002(unknown)/1,  0.000184489, -0.000347256,  0.000526034, -0.000134062, 3336.023376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51, -0.000134062,  0.000526034
2017-03-21 10:47:52.936991, slv, 42010afffe8a0002(unknown)/1,  0.000184013, -0.000347256,  0.000415692, -0.000134062, 2988.767376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51, -0.000134062,  0.000415692
2017-03-21 10:47:53.908909, slv, 42010afffe8a0002(unknown)/1,  0.000184013, -0.000289215,  0.000415692, -0.000075867, 2988.767376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51, -0.000075867,  0.000415692
2017-03-21 10:47:54.399406, slv, 42010afffe8a0002(unknown)/1,  0.000183327, -0.000289215,  0.000354618, -0.000075867, 2699.552376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51, -0.000075867,  0.000354618
2017-03-21 10:47:54.907287, slv, 42010afffe8a0002(unknown)/1,  0.000183327, -0.000233053,  0.000354618, -0.000022900, 2699.552376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51, -0.000022900,  0.000354618
2017-03-21 10:47:55.907239, slv, 42010afffe8a0002(unknown)/1,  0.000183327, -0.000218374,  0.000354618, -0.000047196, 2466.499376953, S, 0.000130635, 2718, -0.000000914, 26516, 598, 51, -0.000047196,  0.000354618
2017-03-21 10:47:56.319840, slv, 42010afffe8a0002(unknown)/1,  0.000182593, -0.000218374,  0.000313833, -0.000047196, 2248.125376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51, -0.000047196,  0.000313833
2017-03-21 10:47:56.466097, slv, 42010afffe8a0002(unknown)/1,  0.000181679, -0.000218374,  0.000276938, -0.000047196, 2248.125376953, D, 0.000130635, 2718, -0.000000914, 26516, 598, 51, -0.000047196,  0.000276938
2017-03-21 10:47:56.907267, slv, 42010afffe8a0002(unknown)/1,  0.000181679, -0.000235881,  0.000276938, -0.000059561, 2248.125376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089, -0.000059561,  0.000276938
2017-03-21 10:47:57.907290, slv, 42010afffe8a0002(unknown)/1,  0.000181679, -0.000217468,  0.000276938, -0.000012018, 2012.244376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089, -0.000012018,  0.000276938
2017-03-21 10:47:58.318437, slv, 42010afffe8a0002(unknown)/1,  0.000180800, -0.000217468,  0.000283849, -0.000012018, 1794.776376953, D, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089, -0.000012018,  0.000283849
2017-03-21 10:47:58.908808, slv, 42010afffe8a0002(unknown)/1,  0.000180800, -0.000184469,  0.000283849,  0.000005558, 1794.776376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000005558,  0.000283849
2017-03-21 10:47:59.907323, slv, 42010afffe8a0002(unknown)/1,  0.000180800, -0.000166347,  0.000283849,  0.000023348, 1610.307376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000023348,  0.000283849
2017-03-21 10:48:00.029150, slv, 42010afffe8a0002(unknown)/1,  0.000180058, -0.000166347,  0.000237992,  0.000023348, 1443.960376953, D, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000023348,  0.000237992
2017-03-21 10:48:00.411877, slv, 42010afffe8a0002(unknown)/1,  0.000179211, -0.000166347,  0.000218783,  0.000023348, 1443.960376953, D, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000023348,  0.000218783
2017-03-21 10:48:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000179211, -0.000171787,  0.000218783, -0.000006911, 1443.960376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089, -0.000006911,  0.000218783
2017-03-21 10:48:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000179211, -0.000136848,  0.000218783,  0.000091637, 1272.173376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000091637,  0.000218783
2017-03-21 10:48:02.231119, slv, 42010afffe8a0002(unknown)/1,  0.000178515, -0.000136848,  0.000204816,  0.000091637, 1135.325376953, D, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000091637,  0.000204816
2017-03-21 10:48:02.907306, slv, 42010afffe8a0002(unknown)/1,  0.000178515, -0.000119297,  0.000204816,  0.000027494, 1135.325376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000027494,  0.000204816
2017-03-21 10:48:02.992237, slv, 42010afffe8a0002(unknown)/1,  0.000177691, -0.000119297,  0.000179113,  0.000027494, 1016.028376953, D, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000027494,  0.000179113
2017-03-21 10:48:03.071532, slv, 42010afffe8a0002(unknown)/1,  0.000176595, -0.000119297,  0.000196045,  0.000027494, 1016.028376953, D, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000027494,  0.000196045
2017-03-21 10:48:03.690047, slv, 42010afffe8a0002(unknown)/1,  0.000175559, -0.000119297,  0.000190210,  0.000027494, 1016.028376953, D, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000027494,  0.000190210
2017-03-21 10:48:03.908597, slv, 42010afffe8a0002(unknown)/1,  0.000175559, -0.000129589,  0.000190210,  0.000067401, 1016.028376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000067401,  0.000190210
2017-03-21 10:48:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000175559, -0.000081742,  0.000190210,  0.000120233, 886.439376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000120233,  0.000190210
2017-03-21 10:48:05.157267, slv, 42010afffe8a0002(unknown)/1,  0.000175066, -0.000081742,  0.000238047,  0.000120233, 804.697376953, D, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000120233,  0.000238047
2017-03-21 10:48:05.907562, slv, 42010afffe8a0002(unknown)/1,  0.000175066, -0.000001264,  0.000238047,  0.000227865, 804.697376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000227865,  0.000238047
2017-03-21 10:48:06.384826, slv, 42010afffe8a0002(unknown)/1,  0.000175178, -0.000001264,  0.000142803,  0.000227865, 803.433376953, D, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000227865,  0.000142803
2017-03-21 10:48:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000175178, -0.000027071,  0.000142803,  0.000068238, 803.433376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000068238,  0.000142803
2017-03-21 10:48:07.717073, slv, 42010afffe8a0002(unknown)/1,  0.000174697, -0.000027071,  0.000138709,  0.000068238, 776.362376953, D, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000068238,  0.000138709
2017-03-21 10:48:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000174697, -0.000096739,  0.000138709,  0.000088159, 776.362376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000088159,  0.000138709
2017-03-21 10:48:08.905200, slv, 42010afffe8a0002(unknown)/1,  0.000173747, -0.000096739,  0.000160364,  0.000088159, 679.623376953, D, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000088159,  0.000160364
2017-03-21 10:48:08.908497, slv, 42010afffe8a0002(unknown)/1,  0.000173747, -0.000117213,  0.000160364,  0.000025859, 679.623376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000025859,  0.000160364
2017-03-21 10:48:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000173747, -0.000094788,  0.000160364,  0.000132058, 562.410376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000132058,  0.000160364
2017-03-21 10:48:10.674155, slv, 42010afffe8a0002(unknown)/1,  0.000173147, -0.000094788,  0.000160814,  0.000132058, 467.622376953, D, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000132058,  0.000160814
2017-03-21 10:48:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000173147, -0.000062079,  0.000160814,  0.000090677, 467.622376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000090677,  0.000160814
2017-03-21 10:48:11.907494, slv, 42010afffe8a0002(unknown)/1,  0.000173147, -0.000046573,  0.000160814,  0.000162470, 405.543376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000162470,  0.000160814
2017-03-21 10:48:12.109222, slv, 42010afffe8a0002(unknown)/1,  0.000172827, -0.000046573,  0.000155370,  0.000162470, 358.970376953, D, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000162470,  0.000155370
2017-03-21 10:48:12.672005, slv, 42010afffe8a0002(unknown)/1,  0.000172593, -0.000046573,  0.000151055,  0.000162470, 358.970376953, D, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000162470,  0.000151055
2017-03-21 10:48:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000172593, -0.000034946,  0.000151055,  0.000113376, 358.970376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000113376,  0.000151055
2017-03-21 10:48:13.161320, slv, 42010afffe8a0002(unknown)/1,  0.000171976, -0.000034946,  0.000105463,  0.000113376, 324.024376953, D, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000113376,  0.000105463
2017-03-21 10:48:13.908613, slv, 42010afffe8a0002(unknown)/1,  0.000171976, -0.000057645,  0.000105463,  0.000115901, 324.024376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000115901,  0.000105463
2017-03-21 10:48:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000171976, -0.000054576,  0.000105463,  0.000118897, 266.379376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000118897,  0.000105463
2017-03-21 10:48:14.981281, slv, 42010afffe8a0002(unknown)/1,  0.000171090, -0.000054576,  0.000123265,  0.000118897, 211.803376953, D, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000118897,  0.000123265
2017-03-21 10:48:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000171090, -0.000038525,  0.000123265,  0.000147118, 211.803376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000147118,  0.000123265
2017-03-21 10:48:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000171090, -0.000036165,  0.000123265,  0.000122732, 173.278376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000122732,  0.000123265
2017-03-21 10:48:16.921988, slv, 42010afffe8a0002(unknown)/1,  0.000170292, -0.000036165,  0.000115152,  0.000122732, 137.113376953, D, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000122732,  0.000115152
2017-03-21 10:48:17.744255, slv, 42010afffe8a0002(unknown)/1,  0.000169488, -0.000036165,  0.000114699,  0.000122732, 137.113376953, D, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000122732,  0.000114699
2017-03-21 10:48:17.883121, slv, 42010afffe8a0002(unknown)/1,  0.000168808, -0.000036165,  0.000143649,  0.000122732, 137.113376953, D, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000122732,  0.000143649
2017-03-21 10:48:17.907515, slv, 42010afffe8a0002(unknown)/1,  0.000168808, -0.000016124,  0.000143649,  0.000184919, 137.113376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000184919,  0.000143649
2017-03-21 10:48:18.908618, slv, 42010afffe8a0002(unknown)/1,  0.000168808, -0.000019421,  0.000143649,  0.000113856, 120.989376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000113856,  0.000143649
2017-03-21 10:48:19.662972, slv, 42010afffe8a0002(unknown)/1,  0.000168060, -0.000019421,  0.000103461,  0.000113856, 101.568376953, D, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000113856,  0.000103461
2017-03-21 10:48:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000168060, -0.000037024,  0.000103461,  0.000148963, 101.568376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000148963,  0.000103461
2017-03-21 10:48:20.075849, slv, 42010afffe8a0002(unknown)/1,  0.000167316, -0.000037024,  0.000115472,  0.000148963, 64.544376953, D, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000148963,  0.000115472
2017-03-21 10:48:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000167316,  0.000001130,  0.000115472,  0.000188672, 64.544376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000188672,  0.000115472
2017-03-21 10:48:21.431443, slv, 42010afffe8a0002(unknown)/1,  0.000166804,  0.000001130,  0.000085179,  0.000188672, 65.674376953, D, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000188672,  0.000085179
2017-03-21 10:48:21.570763, slv, 42010afffe8a0002(unknown)/1,  0.000166383,  0.000001130,  0.000096923,  0.000188672, 65.674376953, D, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000188672,  0.000096923
2017-03-21 10:48:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000166383,  0.000004069,  0.000096923,  0.000153164, 65.674376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000153164,  0.000096923
2017-03-21 10:48:22.603819, slv, 42010afffe8a0002(unknown)/1,  0.000165691,  0.000004069,  0.000049567,  0.000153164, 69.743376953, D, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000153164,  0.000049567
2017-03-21 10:48:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000165691, -0.000023860,  0.000049567,  0.000131188, 69.743376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000131188,  0.000049567
2017-03-21 10:48:23.909478, slv, 42010afffe8a0002(unknown)/1,  0.000165691, -0.000026979,  0.000049567,  0.000146235, 45.883376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000146235,  0.000049567
2017-03-21 10:48:24.295302, slv, 42010afffe8a0002(unknown)/1,  0.000164734, -0.000026979,  0.000068890,  0.000146235, 18.904376953, D, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000146235,  0.000068890
2017-03-21 10:48:24.907473, slv, 42010afffe8a0002(unknown)/1,  0.000164734, -0.000006511,  0.000068890,  0.000171169, 18.904376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000171169,  0.000068890
2017-03-21 10:48:25.455512, slv, 42010afffe8a0002(unknown)/1,  0.000163900, -0.000006511,  0.000059122,  0.000171169, 12.393376953, D, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000171169,  0.000059122
2017-03-21 10:48:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000163900,  0.000017872,  0.000059122,  0.000193211, 12.393376953, S, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000193211,  0.000059122
2017-03-21 10:48:26.395084, slv, 42010afffe8a0002(unknown)/1,  0.000163240,  0.000017872,  0.000063099,  0.000193211, 30.265376953, D, 0.000141982, 22601, 0.000052089, 428753, 1271, 1089,  0.000193211,  0.000063099
2017-03-21 10:48:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000163240, -0.000005177,  0.000063099,  0.000123576, 30.265376953, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000123576,  0.000063099
2017-03-21 10:48:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000163240, -0.000027950,  0.000063099,  0.000147003, 25.088376953, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000147003,  0.000063099
2017-03-21 10:48:28.392766, slv, 42010afffe8a0002(unknown)/1,  0.000162680, -0.000027950,  0.000106247,  0.000147003, -2.861623047, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000147003,  0.000106247
2017-03-21 10:48:28.914592, slv, 42010afffe8a0002(unknown)/1,  0.000162680, -0.000006862,  0.000106247,  0.000165192, -2.861623047, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000165192,  0.000106247
2017-03-21 10:48:29.015408, slv, 42010afffe8a0002(unknown)/1,  0.000162226, -0.000006862,  0.000116078,  0.000165192, -9.723623047, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000165192,  0.000116078
2017-03-21 10:48:29.875215, slv, 42010afffe8a0002(unknown)/1,  0.000161939, -0.000006862,  0.000129029,  0.000165192, -9.723623047, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000165192,  0.000129029
2017-03-21 10:48:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000161939,  0.000007709,  0.000129029,  0.000174846, -9.723623047, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000174846,  0.000129029
2017-03-21 10:48:30.019031, slv, 42010afffe8a0002(unknown)/1,  0.000161787,  0.000007709,  0.000139870,  0.000174846, -2.014623047, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000174846,  0.000139870
2017-03-21 10:48:30.493748, slv, 42010afffe8a0002(unknown)/1,  0.000161460,  0.000007709,  0.000073903,  0.000174846, -2.014623047, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000174846,  0.000073903
2017-03-21 10:48:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000161460, -0.000013232,  0.000073903,  0.000122090, -2.014623047, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000122090,  0.000073903
2017-03-21 10:48:31.064113, slv, 42010afffe8a0002(unknown)/1,  0.000160683, -0.000013232,  0.000076056,  0.000122090, -15.246623047, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000122090,  0.000076056
2017-03-21 10:48:31.590574, slv, 42010afffe8a0002(unknown)/1,  0.000159771, -0.000013232,  0.000089069,  0.000122090, -15.246623047, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000122090,  0.000089069
2017-03-21 10:48:31.884373, slv, 42010afffe8a0002(unknown)/1,  0.000158953, -0.000013232,  0.000096307,  0.000122090, -15.246623047, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000122090,  0.000096307
2017-03-21 10:48:31.907494, slv, 42010afffe8a0002(unknown)/1,  0.000158953, -0.000013971,  0.000096307,  0.000170381, -15.246623047, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000170381,  0.000096307
2017-03-21 10:48:32.907460, slv, 42010afffe8a0002(unknown)/1,  0.000158953, -0.000000147,  0.000096307,  0.000147230, -29.217623047, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000147230,  0.000096307
2017-03-21 10:48:33.215849, slv, 42010afffe8a0002(unknown)/1,  0.000158211, -0.000000147,  0.000080354,  0.000147230, -29.364623047, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000147230,  0.000080354
2017-03-21 10:48:33.821452, slv, 42010afffe8a0002(unknown)/1,  0.000157726, -0.000000147,  0.000133858,  0.000147230, -29.364623047, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000147230,  0.000133858
2017-03-21 10:48:33.908966, slv, 42010afffe8a0002(unknown)/1,  0.000157726, -0.000004459,  0.000133858,  0.000160531, -29.364623047, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000160531,  0.000133858
2017-03-21 10:48:34.733625, slv, 42010afffe8a0002(unknown)/1,  0.000157290, -0.000004459,  0.000077662,  0.000160531, -33.823623047, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000160531,  0.000077662
2017-03-21 10:48:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000157290,  0.000013818,  0.000077662,  0.000182122, -33.823623047, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000182122,  0.000077662
2017-03-21 10:48:35.531977, slv, 42010afffe8a0002(unknown)/1,  0.000156683,  0.000013818,  0.000053369,  0.000182122, -20.005623047, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000182122,  0.000053369
2017-03-21 10:48:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000156683,  0.000019972,  0.000053369,  0.000171795, -20.005623047, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000171795,  0.000053369
2017-03-21 10:48:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000156683, -0.000012109,  0.000053369,  0.000117352, -0.033623047, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000117352,  0.000053369
2017-03-21 10:48:37.365251, slv, 42010afffe8a0002(unknown)/1,  0.000155916, -0.000012109,  0.000077519,  0.000117352, -12.142623047, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000117352,  0.000077519
2017-03-21 10:48:37.609705, slv, 42010afffe8a0002(unknown)/1,  0.000155155, -0.000012109,  0.000116740,  0.000117352, -12.142623047, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000117352,  0.000116740
2017-03-21 10:48:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000155155, -0.000014419,  0.000116740,  0.000165648, -12.142623047, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000165648,  0.000116740
2017-03-21 10:48:38.909092, slv, 42010afffe8a0002(unknown)/1,  0.000155155,  0.000050154,  0.000116740,  0.000244972, -26.561623047, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000244972,  0.000116740
2017-03-21 10:48:39.595944, slv, 42010afffe8a0002(unknown)/1,  0.000154927,  0.000050154,  0.000083270,  0.000244972, 23.592376953, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000244972,  0.000083270
2017-03-21 10:48:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000154927,  0.000061357,  0.000083270,  0.000187826, 23.592376953, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000187826,  0.000083270
2017-03-21 10:48:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000154927,  0.000012254,  0.000083270,  0.000146536, 84.949376953, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000146536,  0.000083270
2017-03-21 10:48:41.197964, slv, 42010afffe8a0002(unknown)/1,  0.000154904,  0.000012254,  0.000139161,  0.000146536, 97.203376953, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000146536,  0.000139161
2017-03-21 10:48:41.907515, slv, 42010afffe8a0002(unknown)/1,  0.000154904,  0.000019803,  0.000139161,  0.000202900, 97.203376953, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000202900,  0.000139161
2017-03-21 10:48:42.877345, slv, 42010afffe8a0002(unknown)/1,  0.000155047,  0.000019803,  0.000167644,  0.000202900, 117.006376953, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000202900,  0.000167644
2017-03-21 10:48:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000155047,  0.000010183,  0.000167644,  0.000127416, 117.006376953, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000127416,  0.000167644
2017-03-21 10:48:43.426224, slv, 42010afffe8a0002(unknown)/1,  0.000154917,  0.000010183,  0.000088839,  0.000127416, 127.189376953, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000127416,  0.000088839
2017-03-21 10:48:43.517482, slv, 42010afffe8a0002(unknown)/1,  0.000154216,  0.000010183,  0.000096535,  0.000127416, 127.189376953, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000127416,  0.000096535
2017-03-21 10:48:43.908924, slv, 42010afffe8a0002(unknown)/1,  0.000154216,  0.000001384,  0.000096535,  0.000184614, 127.189376953, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000184614,  0.000096535
2017-03-21 10:48:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000154216, -0.000000628,  0.000096535,  0.000122562, 128.573376953, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000122562,  0.000096535
2017-03-21 10:48:45.016576, slv, 42010afffe8a0002(unknown)/1,  0.000153532, -0.000000628,  0.000095371,  0.000122562, 127.945376953, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000122562,  0.000095371
2017-03-21 10:48:45.506311, slv, 42010afffe8a0002(unknown)/1,  0.000153039, -0.000000628,  0.000147348,  0.000122562, 127.945376953, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000122562,  0.000147348
2017-03-21 10:48:45.907534, slv, 42010afffe8a0002(unknown)/1,  0.000153039,  0.000011114,  0.000147348,  0.000206922, 127.945376953, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000206922,  0.000147348
2017-03-21 10:48:46.419587, slv, 42010afffe8a0002(unknown)/1,  0.000152950,  0.000011114,  0.000112463,  0.000206922, 139.059376953, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000206922,  0.000112463
2017-03-21 10:48:46.907517, slv, 42010afffe8a0002(unknown)/1,  0.000152950,  0.000045121,  0.000112463,  0.000189310, 139.059376953, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000189310,  0.000112463
2017-03-21 10:48:47.907486, slv, 42010afffe8a0002(unknown)/1,  0.000152950,  0.000036655,  0.000112463,  0.000189901, 184.180376953, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000189901,  0.000112463
2017-03-21 10:48:48.057397, slv, 42010afffe8a0002(unknown)/1,  0.000153305,  0.000036655,  0.000193320,  0.000189901, 220.835376953, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000189901,  0.000193320
2017-03-21 10:48:48.326719, slv, 42010afffe8a0002(unknown)/1,  0.000153486,  0.000036655,  0.000086326,  0.000189901, 220.835376953, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000189901,  0.000086326
2017-03-21 10:48:48.908692, slv, 42010afffe8a0002(unknown)/1,  0.000153486, -0.000004094,  0.000086326,  0.000108347, 220.835376953, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000108347,  0.000086326
2017-03-21 10:48:49.652713, slv, 42010afffe8a0002(unknown)/1,  0.000152980, -0.000004094,  0.000099905,  0.000108347, 216.741376953, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000108347,  0.000099905
2017-03-21 10:48:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000152980, -0.000020722,  0.000099905,  0.000156675, 216.741376953, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000156675,  0.000099905
2017-03-21 10:48:50.645791, slv, 42010afffe8a0002(unknown)/1,  0.000152281, -0.000020722,  0.000068050,  0.000156675, 196.019376953, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000156675,  0.000068050
2017-03-21 10:48:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000152281, -0.000008424,  0.000068050,  0.000131738, 196.019376953, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000131738,  0.000068050
2017-03-21 10:48:51.054633, slv, 42010afffe8a0002(unknown)/1,  0.000151719, -0.000008424,  0.000108806,  0.000131738, 187.595376953, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000131738,  0.000108806
2017-03-21 10:48:51.413636, slv, 42010afffe8a0002(unknown)/1,  0.000151364, -0.000008424,  0.000143591,  0.000131738, 187.595376953, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000131738,  0.000143591
2017-03-21 10:48:51.907524, slv, 42010afffe8a0002(unknown)/1,  0.000151364,  0.000029438,  0.000143591,  0.000230783, 187.595376953, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000230783,  0.000143591
2017-03-21 10:48:52.097944, slv, 42010afffe8a0002(unknown)/1,  0.000151316,  0.000029438,  0.000087072,  0.000230783, 217.033376953, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000230783,  0.000087072
2017-03-21 10:48:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000151316,  0.000036136,  0.000087072,  0.000144170, 217.033376953, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000144170,  0.000087072
2017-03-21 10:48:53.666903, slv, 42010afffe8a0002(unknown)/1,  0.000151259,  0.000036136,  0.000128676,  0.000144170, 253.169376953, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000144170,  0.000128676
2017-03-21 10:48:53.908684, slv, 42010afffe8a0002(unknown)/1,  0.000151259, -0.000009852,  0.000128676,  0.000138701, 253.169376953, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000138701,  0.000128676
2017-03-21 10:48:54.907497, slv, 42010afffe8a0002(unknown)/1,  0.000151259,  0.000004996,  0.000128676,  0.000173810, 243.317376953, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000173810,  0.000128676
2017-03-21 10:48:54.965244, slv, 42010afffe8a0002(unknown)/1,  0.000151019,  0.000004996,  0.000096865,  0.000173810, 248.313376953, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000173810,  0.000096865
2017-03-21 10:48:55.647034, slv, 42010afffe8a0002(unknown)/1,  0.000150964,  0.000004996,  0.000145554,  0.000173810, 248.313376953, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000173810,  0.000145554
2017-03-21 10:48:55.838508, slv, 42010afffe8a0002(unknown)/1,  0.000151021,  0.000004996,  0.000125146,  0.000173810, 248.313376953, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000173810,  0.000125146
2017-03-21 10:48:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000151021,  0.000010618,  0.000125146,  0.000149707, 248.313376953, S, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000149707,  0.000125146
2017-03-21 10:48:55.996588, slv, 42010afffe8a0002(unknown)/1,  0.000150873,  0.000010618,  0.000117451,  0.000149707, 258.931376953, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000149707,  0.000117451
2017-03-21 10:48:56.821951, slv, 42010afffe8a0002(unknown)/1,  0.000150446,  0.000010618,  0.000077278,  0.000149707, 258.931376953, D, 0.000171980, 5138, -0.000073929, 69345, 589, 580,  0.000149707,  0.000077278
2017-03-21 10:48:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000150446, -0.000000990,  0.000077278,  0.000149779, 258.931376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000149779,  0.000077278
2017-03-21 10:48:57.488051, slv, 42010afffe8a0002(unknown)/1,  0.000150016, -0.000000990,  0.000114890,  0.000149779, 257.941376953, D, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000149779,  0.000114890
2017-03-21 10:48:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000150016,  0.000005714,  0.000114890,  0.000162110, 257.941376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000162110,  0.000114890
2017-03-21 10:48:58.216390, slv, 42010afffe8a0002(unknown)/1,  0.000149658,  0.000005714,  0.000081545,  0.000162110, 263.655376953, D, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000162110,  0.000081545
2017-03-21 10:48:58.909007, slv, 42010afffe8a0002(unknown)/1,  0.000149658, -0.000007481,  0.000081545,  0.000122602, 263.655376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000122602,  0.000081545
2017-03-21 10:48:59.568201, slv, 42010afffe8a0002(unknown)/1,  0.000149264, -0.000007481,  0.000131550,  0.000122602, 256.174376953, D, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000122602,  0.000131550
2017-03-21 10:48:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000149264,  0.000004424,  0.000131550,  0.000185169, 256.174376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000185169,  0.000131550
2017-03-21 10:49:00.527879, slv, 42010afffe8a0002(unknown)/1,  0.000148902,  0.000004424,  0.000065183,  0.000185169, 260.598376953, D, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000185169,  0.000065183
2017-03-21 10:49:00.587692, slv, 42010afffe8a0002(unknown)/1,  0.000148719,  0.000004424,  0.000113279,  0.000185169, 260.598376953, D, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000185169,  0.000113279
2017-03-21 10:49:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000148719, -0.000007054,  0.000113279,  0.000098706, 260.598376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000098706,  0.000113279
2017-03-21 10:49:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148719, -0.000021400,  0.000113279,  0.000155932, 253.544376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000155932,  0.000113279
2017-03-21 10:49:02.544988, slv, 42010afffe8a0002(unknown)/1,  0.000148591, -0.000021400,  0.000107600,  0.000155932, 232.144376953, D, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000155932,  0.000107600
2017-03-21 10:49:02.907615, slv, 42010afffe8a0002(unknown)/1,  0.000148591,  0.000071052,  0.000107600,  0.000283483, 232.144376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000283483,  0.000107600
2017-03-21 10:49:03.908555, slv, 42010afffe8a0002(unknown)/1,  0.000148591,  0.000098546,  0.000107600,  0.000210791, 303.196376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000210791,  0.000107600
2017-03-21 10:49:04.417007, slv, 42010afffe8a0002(unknown)/1,  0.000148687,  0.000098546,  0.000144688,  0.000210791, 401.742376953, D, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000210791,  0.000144688
2017-03-21 10:49:04.907694, slv, 42010afffe8a0002(unknown)/1,  0.000148687,  0.000134959,  0.000144688,  0.000356406, 401.742376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000356406,  0.000144688
2017-03-21 10:49:05.274898, slv, 42010afffe8a0002(unknown)/1,  0.000149671,  0.000134959,  0.000134797,  0.000356406, 536.701376953, D, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000356406,  0.000134797
2017-03-21 10:49:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000149671,  0.000090697,  0.000134797,  0.000123347, 536.701376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000123347,  0.000134797
2017-03-21 10:49:06.907481, slv, 42010afffe8a0002(unknown)/1,  0.000149671, -0.000023621,  0.000134797,  0.000128752, 627.398376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000128752,  0.000134797
2017-03-21 10:49:07.065150, slv, 42010afffe8a0002(unknown)/1,  0.000150347, -0.000023621,  0.000151737,  0.000128752, 603.777376953, D, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000128752,  0.000151737
2017-03-21 10:49:07.181315, slv, 42010afffe8a0002(unknown)/1,  0.000150209, -0.000023621,  0.000156931,  0.000128752, 603.777376953, D, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000128752,  0.000156931
2017-03-21 10:49:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000150209, -0.000043598,  0.000156931,  0.000083930, 603.777376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000083930,  0.000156931
2017-03-21 10:49:08.025483, slv, 42010afffe8a0002(unknown)/1,  0.000149951, -0.000043598,  0.000165075,  0.000083930, 560.179376953, D, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000083930,  0.000165075
2017-03-21 10:49:08.908674, slv, 42010afffe8a0002(unknown)/1,  0.000149951, -0.000048323,  0.000165075,  0.000119582, 560.179376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000119582,  0.000165075
2017-03-21 10:49:09.417636, slv, 42010afffe8a0002(unknown)/1,  0.000149854, -0.000048323,  0.000206371,  0.000119582, 511.856376953, D, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000119582,  0.000206371
2017-03-21 10:49:09.907479, slv, 42010afffe8a0002(unknown)/1,  0.000149854, -0.000001555,  0.000206371,  0.000177112, 511.856376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000177112,  0.000206371
2017-03-21 10:49:10.907489, slv, 42010afffe8a0002(unknown)/1,  0.000149854,  0.000017698,  0.000206371,  0.000157993, 510.301376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000157993,  0.000206371
2017-03-21 10:49:11.212902, slv, 42010afffe8a0002(unknown)/1,  0.000149850,  0.000017698,  0.000114378,  0.000157993, 527.999376953, D, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000157993,  0.000114378
2017-03-21 10:49:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000149850, -0.000009686,  0.000114378,  0.000122340, 527.999376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000122340,  0.000114378
2017-03-21 10:49:12.605952, slv, 42010afffe8a0002(unknown)/1,  0.000149706, -0.000009686,  0.000167853,  0.000122340, 518.313376953, D, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000122340,  0.000167853
2017-03-21 10:49:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000149706, -0.000050332,  0.000167853,  0.000076551, 518.313376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000076551,  0.000167853
2017-03-21 10:49:13.908648, slv, 42010afffe8a0002(unknown)/1,  0.000149706, -0.000029310,  0.000167853,  0.000164241, 467.981376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000164241,  0.000167853
2017-03-21 10:49:14.089167, slv, 42010afffe8a0002(unknown)/1,  0.000149586, -0.000029310,  0.000113610,  0.000164241, 438.671376953, D, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000164241,  0.000113610
2017-03-21 10:49:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000149586, -0.000010525,  0.000113610,  0.000114002, 438.671376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000114002,  0.000113610
2017-03-21 10:49:15.383532, slv, 42010afffe8a0002(unknown)/1,  0.000149539, -0.000010525,  0.000194389,  0.000114002, 428.146376953, D, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000114002,  0.000194389
2017-03-21 10:49:15.907500, slv, 42010afffe8a0002(unknown)/1,  0.000149539,  0.000005275,  0.000194389,  0.000195673, 428.146376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000195673,  0.000194389
2017-03-21 10:49:16.907502, slv, 42010afffe8a0002(unknown)/1,  0.000149539,  0.000025189,  0.000194389,  0.000153783, 433.421376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000153783,  0.000194389
2017-03-21 10:49:17.266084, slv, 42010afffe8a0002(unknown)/1,  0.000149573,  0.000025189,  0.000144614,  0.000153783, 458.610376953, D, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000153783,  0.000144614
2017-03-21 10:49:17.662558, slv, 42010afffe8a0002(unknown)/1,  0.000149755,  0.000025189,  0.000192716,  0.000153783, 458.610376953, D, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000153783,  0.000192716
2017-03-21 10:49:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000149755, -0.000001188,  0.000192716,  0.000143134, 458.610376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000143134,  0.000192716
2017-03-21 10:49:18.594383, slv, 42010afffe8a0002(unknown)/1,  0.000149830, -0.000001188,  0.000128699,  0.000143134, 457.422376953, D, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000143134,  0.000128699
2017-03-21 10:49:18.746384, slv, 42010afffe8a0002(unknown)/1,  0.000149983, -0.000001188,  0.000223546,  0.000143134, 457.422376953, D, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000143134,  0.000223546
2017-03-21 10:49:18.908864, slv, 42010afffe8a0002(unknown)/1,  0.000149983, -0.000008588,  0.000223546,  0.000139427, 457.422376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000139427,  0.000223546
2017-03-21 10:49:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000149983, -0.000011809,  0.000223546,  0.000136921, 448.834376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000136921,  0.000223546
2017-03-21 10:49:20.468625, slv, 42010afffe8a0002(unknown)/1,  0.000150128, -0.000011809,  0.000133343,  0.000136921, 437.025376953, D, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000136921,  0.000133343
2017-03-21 10:49:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000150128, -0.000010470,  0.000133343,  0.000142249, 437.025376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000142249,  0.000133343
2017-03-21 10:49:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000150128,  0.000021092,  0.000133343,  0.000200191, 426.555376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000200191,  0.000133343
2017-03-21 10:49:22.393505, slv, 42010afffe8a0002(unknown)/1,  0.000150244,  0.000021092,  0.000159855,  0.000200191, 447.647376953, D, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000200191,  0.000159855
2017-03-21 10:49:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000150244,  0.000020208,  0.000159855,  0.000140597, 447.647376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000140597,  0.000159855
2017-03-21 10:49:22.954142, slv, 42010afffe8a0002(unknown)/1,  0.000150464,  0.000020208,  0.000156548,  0.000140597, 467.855376953, D, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000140597,  0.000156548
2017-03-21 10:49:23.035299, slv, 42010afffe8a0002(unknown)/1,  0.000150299,  0.000020208,  0.000121784,  0.000140597, 467.855376953, D, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000140597,  0.000121784
2017-03-21 10:49:23.644288, slv, 42010afffe8a0002(unknown)/1,  0.000149849,  0.000020208,  0.000082898,  0.000140597, 467.855376953, D, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000140597,  0.000082898
2017-03-21 10:49:23.773861, slv, 42010afffe8a0002(unknown)/1,  0.000149512,  0.000020208,  0.000148926,  0.000140597, 467.855376953, D, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000140597,  0.000148926
2017-03-21 10:49:23.909364, slv, 42010afffe8a0002(unknown)/1,  0.000149512,  0.000002024,  0.000148926,  0.000163207, 467.855376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000163207,  0.000148926
2017-03-21 10:49:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000149512,  0.000009697,  0.000148926,  0.000155213, 469.879376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000155213,  0.000148926
2017-03-21 10:49:25.153332, slv, 42010afffe8a0002(unknown)/1,  0.000149465,  0.000009697,  0.000141188,  0.000155213, 479.576376953, D, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000155213,  0.000141188
2017-03-21 10:49:25.907664, slv, 42010afffe8a0002(unknown)/1,  0.000149465,  0.000067164,  0.000141188,  0.000278094, 479.576376953, S, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000278094,  0.000141188
2017-03-21 10:49:26.444055, slv, 42010afffe8a0002(unknown)/1,  0.000149866,  0.000067164,  0.000126118,  0.000278094, 546.740376953, D, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000278094,  0.000126118
2017-03-21 10:49:26.764830, slv, 42010afffe8a0002(unknown)/1,  0.000150920,  0.000067164,  0.000186966,  0.000278094, 546.740376953, D, 0.000155316, 3857, 0.000007622, 21863, 97, 106,  0.000278094,  0.000186966
2017-03-21 10:49:26.907501, slv, 42010afffe8a0002(unknown)/1,  0.000150920,  0.000072142,  0.000186966,  0.000166576, 546.740376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000166576,  0.000186966
2017-03-21 10:49:27.907489, slv, 42010afffe8a0002(unknown)/1,  0.000150920, -0.000005803,  0.000186966,  0.000123657, 618.882376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000123657,  0.000186966
2017-03-21 10:49:28.302354, slv, 42010afffe8a0002(unknown)/1,  0.000151393, -0.000005803,  0.000135960,  0.000123657, 613.079376953, D, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000123657,  0.000135960
2017-03-21 10:49:28.418489, slv, 42010afffe8a0002(unknown)/1,  0.000151167, -0.000005803,  0.000164542,  0.000123657, 613.079376953, D, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000123657,  0.000164542
2017-03-21 10:49:28.909407, slv, 42010afffe8a0002(unknown)/1,  0.000151167, -0.000029902,  0.000164542,  0.000118625, 613.079376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000118625,  0.000164542
2017-03-21 10:49:29.405146, slv, 42010afffe8a0002(unknown)/1,  0.000151053, -0.000029902,  0.000168670,  0.000118625, 583.177376953, D, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000118625,  0.000168670
2017-03-21 10:49:29.670955, slv, 42010afffe8a0002(unknown)/1,  0.000150852, -0.000029902,  0.000146887,  0.000118625, 583.177376953, D, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000118625,  0.000146887
2017-03-21 10:49:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000150852, -0.000024120,  0.000146887,  0.000135154, 583.177376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000135154,  0.000146887
2017-03-21 10:49:30.907573, slv, 42010afffe8a0002(unknown)/1,  0.000150852, -0.000001497,  0.000146887,  0.000163557, 559.057376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000163557,  0.000146887
2017-03-21 10:49:31.138648, slv, 42010afffe8a0002(unknown)/1,  0.000150701, -0.000001497,  0.000135703,  0.000163557, 557.560376953, D, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000163557,  0.000135703
2017-03-21 10:49:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000150701, -0.000000647,  0.000135703,  0.000136702, 557.560376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000136702,  0.000135703
2017-03-21 10:49:32.907465, slv, 42010afffe8a0002(unknown)/1,  0.000150701, -0.000012417,  0.000135703,  0.000139864, 556.913376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000139864,  0.000135703
2017-03-21 10:49:33.084984, slv, 42010afffe8a0002(unknown)/1,  0.000150584, -0.000012417,  0.000133615,  0.000139864, 544.496376953, D, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000139864,  0.000133615
2017-03-21 10:49:33.410363, slv, 42010afffe8a0002(unknown)/1,  0.000150477, -0.000012417,  0.000161523,  0.000139864, 544.496376953, D, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000139864,  0.000161523
2017-03-21 10:49:33.908825, slv, 42010afffe8a0002(unknown)/1,  0.000150477, -0.000004987,  0.000161523,  0.000151340, 544.496376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000151340,  0.000161523
2017-03-21 10:49:34.835186, slv, 42010afffe8a0002(unknown)/1,  0.000150500, -0.000004987,  0.000155097,  0.000151340, 539.509376953, D, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000151340,  0.000155097
2017-03-21 10:49:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000150500, -0.000017233,  0.000155097,  0.000115172, 539.509376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000115172,  0.000155097
2017-03-21 10:49:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000150500, -0.000017665,  0.000155097,  0.000150498, 522.276376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000150498,  0.000155097
2017-03-21 10:49:36.653267, slv, 42010afffe8a0002(unknown)/1,  0.000150584, -0.000017665,  0.000166574,  0.000150498, 504.611376953, D, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000150498,  0.000166574
2017-03-21 10:49:36.907505, slv, 42010afffe8a0002(unknown)/1,  0.000150584,  0.000004910,  0.000166574,  0.000160406, 504.611376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000160406,  0.000166574
2017-03-21 10:49:37.836335, slv, 42010afffe8a0002(unknown)/1,  0.000150584,  0.000004910,  0.000124923,  0.000160406, 509.521376953, D, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000160406,  0.000124923
2017-03-21 10:49:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000150584, -0.000013144,  0.000124923,  0.000114473, 509.521376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000114473,  0.000124923
2017-03-21 10:49:38.908758, slv, 42010afffe8a0002(unknown)/1,  0.000150584, -0.000038167,  0.000124923,  0.000110360, 496.377376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000110360,  0.000124923
2017-03-21 10:49:39.051276, slv, 42010afffe8a0002(unknown)/1,  0.000150249, -0.000038167,  0.000120978,  0.000110360, 458.210376953, D, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000110360,  0.000120978
2017-03-21 10:49:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000150249, -0.000022695,  0.000120978,  0.000145082, 458.210376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000145082,  0.000120978
2017-03-21 10:49:40.907523, slv, 42010afffe8a0002(unknown)/1,  0.000150249,  0.000012210,  0.000120978,  0.000179835, 435.515376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000179835,  0.000120978
2017-03-21 10:49:40.985534, slv, 42010afffe8a0002(unknown)/1,  0.000150194,  0.000012210,  0.000175786,  0.000179835, 447.725376953, D, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000179835,  0.000175786
2017-03-21 10:49:41.012628, slv, 42010afffe8a0002(unknown)/1,  0.000150385,  0.000012210,  0.000114168,  0.000179835, 447.725376953, D, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000179835,  0.000114168
2017-03-21 10:49:41.619661, slv, 42010afffe8a0002(unknown)/1,  0.000150476,  0.000012210,  0.000150955,  0.000179835, 447.725376953, D, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000179835,  0.000150955
2017-03-21 10:49:41.907594, slv, 42010afffe8a0002(unknown)/1,  0.000150476,  0.000069486,  0.000150955,  0.000259862, 447.725376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000259862,  0.000150955
2017-03-21 10:49:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000150476,  0.000028001,  0.000150955,  0.000097092, 517.211376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000097092,  0.000150955
2017-03-21 10:49:43.349061, slv, 42010afffe8a0002(unknown)/1,  0.000150367,  0.000028001,  0.000146087,  0.000097092, 545.212376953, D, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000097092,  0.000146087
2017-03-21 10:49:43.909197, slv, 42010afffe8a0002(unknown)/1,  0.000150367, -0.000029149,  0.000146087,  0.000145452, 545.212376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000145452,  0.000146087
2017-03-21 10:49:44.769209, slv, 42010afffe8a0002(unknown)/1,  0.000150218, -0.000029149,  0.000174792,  0.000145452, 516.063376953, D, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000145452,  0.000174792
2017-03-21 10:49:44.859185, slv, 42010afffe8a0002(unknown)/1,  0.000150196, -0.000029149,  0.000129614,  0.000145452, 516.063376953, D, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000145452,  0.000129614
2017-03-21 10:49:44.907517, slv, 42010afffe8a0002(unknown)/1,  0.000150196,  0.000009831,  0.000129614,  0.000174773, 516.063376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000174773,  0.000129614
2017-03-21 10:49:45.882711, slv, 42010afffe8a0002(unknown)/1,  0.000149979,  0.000009831,  0.000095386,  0.000174773, 525.894376953, D, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000174773,  0.000095386
2017-03-21 10:49:45.907537, slv, 42010afffe8a0002(unknown)/1,  0.000149979,  0.000035787,  0.000095386,  0.000196977, 525.894376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000196977,  0.000095386
2017-03-21 10:49:46.907554, slv, 42010afffe8a0002(unknown)/1,  0.000149979,  0.000041161,  0.000095386,  0.000185304, 561.681376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000185304,  0.000095386
2017-03-21 10:49:47.185374, slv, 42010afffe8a0002(unknown)/1,  0.000149961,  0.000041161,  0.000139916,  0.000185304, 602.842376953, D, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000185304,  0.000139916
2017-03-21 10:49:47.671675, slv, 42010afffe8a0002(unknown)/1,  0.000150155,  0.000041161,  0.000139061,  0.000185304, 602.842376953, D, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000185304,  0.000139061
2017-03-21 10:49:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000150155,  0.000007393,  0.000139061,  0.000129616, 602.842376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000129616,  0.000139061
2017-03-21 10:49:48.908533, slv, 42010afffe8a0002(unknown)/1,  0.000150155, -0.000024112,  0.000139061,  0.000122469, 610.235376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000122469,  0.000139061
2017-03-21 10:49:49.627158, slv, 42010afffe8a0002(unknown)/1,  0.000150232, -0.000024112,  0.000173409,  0.000122469, 586.123376953, D, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000122469,  0.000173409
2017-03-21 10:49:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000150232, -0.000018953,  0.000173409,  0.000140012, 586.123376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000140012,  0.000173409
2017-03-21 10:49:50.907508, slv, 42010afffe8a0002(unknown)/1,  0.000150232,  0.000007427,  0.000173409,  0.000175307, 567.170376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000175307,  0.000173409
2017-03-21 10:49:51.081615, slv, 42010afffe8a0002(unknown)/1,  0.000150520,  0.000007427,  0.000203509,  0.000175307, 574.597376953, D, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000175307,  0.000203509
2017-03-21 10:49:51.290030, slv, 42010afffe8a0002(unknown)/1,  0.000150860,  0.000007427,  0.000135105,  0.000175307, 574.597376953, D, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000175307,  0.000135105
2017-03-21 10:49:51.907497, slv, 42010afffe8a0002(unknown)/1,  0.000150860,  0.000017704,  0.000135105,  0.000161195, 574.597376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000161195,  0.000135105
2017-03-21 10:49:52.907490, slv, 42010afffe8a0002(unknown)/1,  0.000150860,  0.000006320,  0.000135105,  0.000153167, 592.301376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000153167,  0.000135105
2017-03-21 10:49:53.170208, slv, 42010afffe8a0002(unknown)/1,  0.000150892,  0.000006320,  0.000148126,  0.000153167, 598.621376953, D, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000153167,  0.000148126
2017-03-21 10:49:53.184961, slv, 42010afffe8a0002(unknown)/1,  0.000150762,  0.000006320,  0.000115829,  0.000153167, 598.621376953, D, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000153167,  0.000115829
2017-03-21 10:49:53.474582, slv, 42010afffe8a0002(unknown)/1,  0.000150623,  0.000006320,  0.000145355,  0.000153167, 598.621376953, D, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000153167,  0.000145355
2017-03-21 10:49:53.908709, slv, 42010afffe8a0002(unknown)/1,  0.000150623,  0.000003057,  0.000145355,  0.000154432, 598.621376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000154432,  0.000145355
2017-03-21 10:49:53.963702, slv, 42010afffe8a0002(unknown)/1,  0.000150586,  0.000003057,  0.000140164,  0.000154432, 601.678376953, D, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000154432,  0.000140164
2017-03-21 10:49:54.107896, slv, 42010afffe8a0002(unknown)/1,  0.000150769,  0.000003057,  0.000200264,  0.000154432, 601.678376953, D, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000154432,  0.000200264
2017-03-21 10:49:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000150769, -0.000039221,  0.000200264,  0.000068518, 601.678376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000068518,  0.000200264
2017-03-21 10:49:55.776742, slv, 42010afffe8a0002(unknown)/1,  0.000150635, -0.000039221,  0.000145536,  0.000068518, 562.457376953, D, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000068518,  0.000145536
2017-03-21 10:49:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000150635, -0.000045176,  0.000145536,  0.000142533, 562.457376953, S, 0.000149739, 538, 0.000009594, 43236, 434, 110,  0.000142533,  0.000145536
2017-03-21 10:49:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000150635, -0.000014785,  0.000145536,  0.000129167, 517.281376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000129167,  0.000145536
2017-03-21 10:49:57.556522, slv, 42010afffe8a0002(unknown)/1,  0.000150138, -0.000014785,  0.000132108,  0.000129167, 502.496376953, D, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000129167,  0.000132108
2017-03-21 10:49:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000150138, -0.000030323,  0.000132108,  0.000110959, 502.496376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000110959,  0.000132108
2017-03-21 10:49:58.021186, slv, 42010afffe8a0002(unknown)/1,  0.000149782, -0.000030323,  0.000137162,  0.000110959, 472.173376953, D, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000110959,  0.000137162
2017-03-21 10:49:58.908677, slv, 42010afffe8a0002(unknown)/1,  0.000149782, -0.000018558,  0.000137162,  0.000151844, 472.173376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000151844,  0.000137162
2017-03-21 10:49:59.227634, slv, 42010afffe8a0002(unknown)/1,  0.000149757, -0.000018558,  0.000192750,  0.000151844, 453.615376953, D, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000151844,  0.000192750
2017-03-21 10:49:59.907521, slv, 42010afffe8a0002(unknown)/1,  0.000149757,  0.000011543,  0.000192750,  0.000170782, 453.615376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000170782,  0.000192750
2017-03-21 10:50:00.907616, slv, 42010afffe8a0002(unknown)/1,  0.000149757,  0.000053474,  0.000192750,  0.000235682, 465.158376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000235682,  0.000192750
2017-03-21 10:50:01.123202, slv, 42010afffe8a0002(unknown)/1,  0.000150180,  0.000053474,  0.000127076,  0.000235682, 518.632376953, D, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000235682,  0.000127076
2017-03-21 10:50:01.907539, slv, 42010afffe8a0002(unknown)/1,  0.000150180,  0.000049728,  0.000127076,  0.000163713, 518.632376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000163713,  0.000127076
2017-03-21 10:50:02.574380, slv, 42010afffe8a0002(unknown)/1,  0.000150374,  0.000049728,  0.000123849,  0.000163713, 568.360376953, D, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000163713,  0.000123849
2017-03-21 10:50:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000150374, -0.000027400,  0.000123849,  0.000082041, 568.360376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000082041,  0.000123849
2017-03-21 10:50:03.909048, slv, 42010afffe8a0002(unknown)/1,  0.000150374, -0.000016904,  0.000123849,  0.000184898, 540.960376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000184898,  0.000123849
2017-03-21 10:50:04.046336, slv, 42010afffe8a0002(unknown)/1,  0.000150364, -0.000016904,  0.000126521,  0.000184898, 524.056376953, D, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000184898,  0.000126521
2017-03-21 10:50:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000150364, -0.000004270,  0.000126521,  0.000107299, 524.056376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000107299,  0.000126521
2017-03-21 10:50:05.409537, slv, 42010afffe8a0002(unknown)/1,  0.000150222, -0.000004270,  0.000146291,  0.000107299, 519.786376953, D, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000107299,  0.000146291
2017-03-21 10:50:05.907497, slv, 42010afffe8a0002(unknown)/1,  0.000150222, -0.000024882,  0.000146291,  0.000143522, 519.786376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000143522,  0.000146291
2017-03-21 10:50:06.806906, slv, 42010afffe8a0002(unknown)/1,  0.000150008, -0.000024882,  0.000149015,  0.000143522, 494.904376953, D, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000143522,  0.000149015
2017-03-21 10:50:06.907489, slv, 42010afffe8a0002(unknown)/1,  0.000150008, -0.000007762,  0.000149015,  0.000141183, 494.904376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000141183,  0.000149015
2017-03-21 10:50:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000150008, -0.000012205,  0.000149015,  0.000134422, 487.142376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000134422,  0.000149015
2017-03-21 10:50:08.604062, slv, 42010afffe8a0002(unknown)/1,  0.000149812, -0.000012205,  0.000122825,  0.000134422, 474.937376953, D, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000134422,  0.000122825
2017-03-21 10:50:08.908710, slv, 42010afffe8a0002(unknown)/1,  0.000149812, -0.000004255,  0.000122825,  0.000156889, 474.937376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000156889,  0.000122825
2017-03-21 10:50:09.391778, slv, 42010afffe8a0002(unknown)/1,  0.000149573, -0.000004255,  0.000123917,  0.000156889, 470.682376953, D, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000156889,  0.000123917
2017-03-21 10:50:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000149573, -0.000015663,  0.000123917,  0.000111171, 470.682376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000111171,  0.000123917
2017-03-21 10:50:10.607253, slv, 42010afffe8a0002(unknown)/1,  0.000149488, -0.000015663,  0.000184560,  0.000111171, 455.019376953, D, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000111171,  0.000184560
2017-03-21 10:50:10.907518, slv, 42010afffe8a0002(unknown)/1,  0.000149488, -0.000003232,  0.000184560,  0.000181426, 455.019376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000181426,  0.000184560
2017-03-21 10:50:11.587698, slv, 42010afffe8a0002(unknown)/1,  0.000149627, -0.000003232,  0.000156445,  0.000181426, 451.787376953, D, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000181426,  0.000156445
2017-03-21 10:50:11.589656, slv, 42010afffe8a0002(unknown)/1,  0.000149611, -0.000003232,  0.000075024,  0.000181426, 451.787376953, D, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000181426,  0.000075024
2017-03-21 10:50:11.907558, slv, 42010afffe8a0002(unknown)/1,  0.000149611,  0.000048232,  0.000075024,  0.000214137, 451.787376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000214137,  0.000075024
2017-03-21 10:50:12.739248, slv, 42010afffe8a0002(unknown)/1,  0.000150102,  0.000048232,  0.000253535,  0.000214137, 500.019376953, D, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000214137,  0.000253535
2017-03-21 10:50:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000150102, -0.000006832,  0.000253535,  0.000071912, 500.019376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000071912,  0.000253535
2017-03-21 10:50:13.746408, slv, 42010afffe8a0002(unknown)/1,  0.000150467, -0.000006832,  0.000154266,  0.000071912, 493.187376953, D, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000071912,  0.000154266
2017-03-21 10:50:13.908762, slv, 42010afffe8a0002(unknown)/1,  0.000150467, -0.000060197,  0.000154266,  0.000108263, 493.187376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000108263,  0.000154266
2017-03-21 10:50:14.355604, slv, 42010afffe8a0002(unknown)/1,  0.000149916, -0.000060197,  0.000126302,  0.000108263, 432.990376953, D, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000108263,  0.000126302
2017-03-21 10:50:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000149916, -0.000037203,  0.000126302,  0.000117714, 432.990376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000117714,  0.000126302
2017-03-21 10:50:15.234173, slv, 42010afffe8a0002(unknown)/1,  0.000149389, -0.000037203,  0.000112364,  0.000117714, 395.787376953, D, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000117714,  0.000112364
2017-03-21 10:50:15.661466, slv, 42010afffe8a0002(unknown)/1,  0.000149004, -0.000037203,  0.000151120,  0.000117714, 395.787376953, D, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000117714,  0.000151120
2017-03-21 10:50:15.907593, slv, 42010afffe8a0002(unknown)/1,  0.000149004, -0.000015451,  0.000151120,  0.000150304, 395.787376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000150304,  0.000151120
2017-03-21 10:50:16.360480, slv, 42010afffe8a0002(unknown)/1,  0.000148844, -0.000015451,  0.000135915,  0.000150304, 380.336376953, D, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000150304,  0.000135915
2017-03-21 10:50:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000148844, -0.000036253,  0.000135915,  0.000075038, 380.336376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000075038,  0.000135915
2017-03-21 10:50:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000148844, -0.000046302,  0.000135915,  0.000130046, 344.083376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000130046,  0.000135915
2017-03-21 10:50:18.262503, slv, 42010afffe8a0002(unknown)/1,  0.000148564, -0.000046302,  0.000107428,  0.000130046, 297.781376953, D, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000130046,  0.000107428
2017-03-21 10:50:18.908848, slv, 42010afffe8a0002(unknown)/1,  0.000148564, -0.000034092,  0.000107428,  0.000099177, 297.781376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000099177,  0.000107428
2017-03-21 10:50:19.907496, slv, 42010afffe8a0002(unknown)/1,  0.000148564, -0.000008002,  0.000107428,  0.000181946, 263.689376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000181946,  0.000107428
2017-03-21 10:50:19.992210, slv, 42010afffe8a0002(unknown)/1,  0.000148216, -0.000008002,  0.000085841,  0.000181946, 255.687376953, D, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000181946,  0.000085841
2017-03-21 10:50:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000148216,  0.000001307,  0.000085841,  0.000117447, 255.687376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000117447,  0.000085841
2017-03-21 10:50:21.177388, slv, 42010afffe8a0002(unknown)/1,  0.000147959,  0.000001307,  0.000141851,  0.000117447, 256.994376953, D, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000117447,  0.000141851
2017-03-21 10:50:21.907537, slv, 42010afffe8a0002(unknown)/1,  0.000147959,  0.000039847,  0.000141851,  0.000258421, 256.994376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000258421,  0.000141851
2017-03-21 10:50:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000147959,  0.000043268,  0.000141851,  0.000124032, 296.841376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000124032,  0.000141851
2017-03-21 10:50:23.034749, slv, 42010afffe8a0002(unknown)/1,  0.000147687,  0.000043268,  0.000138789,  0.000124032, 340.109376953, D, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000124032,  0.000138789
2017-03-21 10:50:23.907533, slv, 42010afffe8a0002(unknown)/1,  0.000147687, -0.000005823,  0.000138789,  0.000159967, 340.109376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000159967,  0.000138789
2017-03-21 10:50:24.218669, slv, 42010afffe8a0002(unknown)/1,  0.000147773, -0.000005823,  0.000190090,  0.000159967, 334.286376953, D, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000159967,  0.000190090
2017-03-21 10:50:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000147773,  0.000001389,  0.000190090,  0.000138270, 334.286376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000138270,  0.000190090
2017-03-21 10:50:25.612083, slv, 42010afffe8a0002(unknown)/1,  0.000148048,  0.000001389,  0.000173119,  0.000138270, 335.675376953, D, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000138270,  0.000173119
2017-03-21 10:50:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000148048, -0.000013849,  0.000173119,  0.000129852, 335.675376953, S, 0.000150550, 340, -0.000000982, 28959, 548, 49,  0.000129852,  0.000173119
2017-03-21 10:50:26.907830, slv, 42010afffe8a0002(unknown)/1,  0.000148048,  0.000133842,  0.000173119,  0.000433928, 321.826376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000433928,  0.000173119
2017-03-21 10:50:27.349486, slv, 42010afffe8a0002(unknown)/1,  0.000149554,  0.000133842,  0.000232478,  0.000433928, 455.668376953, D, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000433928,  0.000232478
2017-03-21 10:50:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000149554,  0.000123677,  0.000232478,  0.000111028, 455.668376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000111028,  0.000232478
2017-03-21 10:50:28.547928, slv, 42010afffe8a0002(unknown)/1,  0.000151055,  0.000123677,  0.000205033,  0.000111028, 579.345376953, D, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000111028,  0.000205033
2017-03-21 10:50:28.907496, slv, 42010afffe8a0002(unknown)/1,  0.000151055, -0.000025057,  0.000205033,  0.000139466, 579.345376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000139466,  0.000205033
2017-03-21 10:50:29.907496, slv, 42010afffe8a0002(unknown)/1,  0.000151055, -0.000010951,  0.000205033,  0.000140741, 554.288376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000140741,  0.000205033
2017-03-21 10:50:30.230781, slv, 42010afffe8a0002(unknown)/1,  0.000150964, -0.000010951,  0.000124074,  0.000140741, 543.337376953, D, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000140741,  0.000124074
2017-03-21 10:50:30.457174, slv, 42010afffe8a0002(unknown)/1,  0.000150877, -0.000010951,  0.000175908,  0.000140741, 543.337376953, D, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000140741,  0.000175908
2017-03-21 10:50:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000150877, -0.000040931,  0.000175908,  0.000079329, 543.337376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000079329,  0.000175908
2017-03-21 10:50:31.799667, slv, 42010afffe8a0002(unknown)/1,  0.000150692, -0.000040931,  0.000160075,  0.000079329, 502.406376953, D, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000079329,  0.000160075
2017-03-21 10:50:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000150692, -0.000026870,  0.000160075,  0.000168500, 502.406376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000168500,  0.000160075
2017-03-21 10:50:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000150692, -0.000020096,  0.000160075,  0.000092691, 475.536376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000092691,  0.000160075
2017-03-21 10:50:33.151352, slv, 42010afffe8a0002(unknown)/1,  0.000150297, -0.000020096,  0.000169469,  0.000092691, 455.440376953, D, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000092691,  0.000169469
2017-03-21 10:50:33.157009, slv, 42010afffe8a0002(unknown)/1,  0.000149759, -0.000020096,  0.000108488,  0.000092691, 455.440376953, D, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000092691,  0.000108488
2017-03-21 10:50:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000149759, -0.000037359,  0.000108488,  0.000133040, 455.440376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000133040,  0.000108488
2017-03-21 10:50:34.908912, slv, 42010afffe8a0002(unknown)/1,  0.000149759, -0.000003777,  0.000108488,  0.000158924, 418.081376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000158924,  0.000108488
2017-03-21 10:50:34.964262, slv, 42010afffe8a0002(unknown)/1,  0.000149616, -0.000003777,  0.000202220,  0.000158924, 414.304376953, D, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000158924,  0.000202220
2017-03-21 10:50:35.522040, slv, 42010afffe8a0002(unknown)/1,  0.000149931, -0.000003777,  0.000158976,  0.000158924, 414.304376953, D, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000158924,  0.000158976
2017-03-21 10:50:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000149931, -0.000005395,  0.000158976,  0.000129977, 414.304376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000129977,  0.000158976
2017-03-21 10:50:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000149931, -0.000029370,  0.000158976,  0.000111144, 408.909376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000111144,  0.000158976
2017-03-21 10:50:37.423309, slv, 42010afffe8a0002(unknown)/1,  0.000149858, -0.000029370,  0.000151865,  0.000111144, 379.539376953, D, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000111144,  0.000151865
2017-03-21 10:50:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000149858, -0.000033362,  0.000151865,  0.000121920, 379.539376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000121920,  0.000151865
2017-03-21 10:50:38.681388, slv, 42010afffe8a0002(unknown)/1,  0.000149464, -0.000033362,  0.000113614,  0.000121920, 346.177376953, D, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000121920,  0.000113614
2017-03-21 10:50:38.710953, slv, 42010afffe8a0002(unknown)/1,  0.000149020, -0.000033362,  0.000126631,  0.000121920, 346.177376953, D, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000121920,  0.000126631
2017-03-21 10:50:38.907498, slv, 42010afffe8a0002(unknown)/1,  0.000149020, -0.000024269,  0.000126631,  0.000128420, 346.177376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000128420,  0.000126631
2017-03-21 10:50:39.909154, slv, 42010afffe8a0002(unknown)/1,  0.000149020,  0.000010571,  0.000126631,  0.000190762, 321.908376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000190762,  0.000126631
2017-03-21 10:50:39.975275, slv, 42010afffe8a0002(unknown)/1,  0.000148986,  0.000010571,  0.000147989,  0.000190762, 332.479376953, D, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000190762,  0.000147989
2017-03-21 10:50:40.630597, slv, 42010afffe8a0002(unknown)/1,  0.000149380,  0.000010571,  0.000167264,  0.000190762, 332.479376953, D, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000190762,  0.000167264
2017-03-21 10:50:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000149380,  0.000003665,  0.000167264,  0.000114968, 332.479376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000114968,  0.000167264
2017-03-21 10:50:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000149380, -0.000024499,  0.000167264,  0.000134794, 336.144376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000134794,  0.000167264
2017-03-21 10:50:42.457326, slv, 42010afffe8a0002(unknown)/1,  0.000149589, -0.000024499,  0.000158118,  0.000134794, 311.645376953, D, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000134794,  0.000158118
2017-03-21 10:50:42.509029, slv, 42010afffe8a0002(unknown)/1,  0.000149400, -0.000024499,  0.000122192,  0.000134794, 311.645376953, D, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000134794,  0.000122192
2017-03-21 10:50:42.907473, slv, 42010afffe8a0002(unknown)/1,  0.000149400, -0.000021838,  0.000122192,  0.000120310, 311.645376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000120310,  0.000122192
2017-03-21 10:50:43.907577, slv, 42010afffe8a0002(unknown)/1,  0.000149400,  0.000016083,  0.000122192,  0.000210657, 289.807376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000210657,  0.000122192
2017-03-21 10:50:44.379709, slv, 42010afffe8a0002(unknown)/1,  0.000149660,  0.000016083,  0.000196607,  0.000210657, 305.890376953, D, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000210657,  0.000196607
2017-03-21 10:50:44.908828, slv, 42010afffe8a0002(unknown)/1,  0.000149660,  0.000097848,  0.000196607,  0.000284101, 305.890376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000284101,  0.000196607
2017-03-21 10:50:45.186417, slv, 42010afffe8a0002(unknown)/1,  0.000150508,  0.000097848,  0.000124362,  0.000284101, 403.738376953, D, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000284101,  0.000124362
2017-03-21 10:50:45.240557, slv, 42010afffe8a0002(unknown)/1,  0.000151517,  0.000097848,  0.000167885,  0.000284101, 403.738376953, D, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000284101,  0.000167885
2017-03-21 10:50:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000151517,  0.000048772,  0.000167885,  0.000114621, 403.738376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000114621,  0.000167885
2017-03-21 10:50:46.260243, slv, 42010afffe8a0002(unknown)/1,  0.000152051,  0.000048772,  0.000176098,  0.000114621, 452.510376953, D, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000114621,  0.000176098
2017-03-21 10:50:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000152051, -0.000030545,  0.000176098,  0.000127857, 452.510376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000127857,  0.000176098
2017-03-21 10:50:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000152051, -0.000029327,  0.000176098,  0.000117590, 421.965376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000117590,  0.000176098
2017-03-21 10:50:48.074021, slv, 42010afffe8a0002(unknown)/1,  0.000151705, -0.000029327,  0.000111357,  0.000117590, 392.638376953, D, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000117590,  0.000111357
2017-03-21 10:50:48.737137, slv, 42010afffe8a0002(unknown)/1,  0.000151210, -0.000029327,  0.000133608,  0.000117590, 392.638376953, D, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000117590,  0.000133608
2017-03-21 10:50:48.907483, slv, 42010afffe8a0002(unknown)/1,  0.000151210, -0.000006633,  0.000133608,  0.000172404, 392.638376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000172404,  0.000133608
2017-03-21 10:50:49.908856, slv, 42010afffe8a0002(unknown)/1,  0.000151210,  0.000048227,  0.000133608,  0.000226471, 386.005376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000226471,  0.000133608
2017-03-21 10:50:50.635326, slv, 42010afffe8a0002(unknown)/1,  0.000151404,  0.000048227,  0.000176762,  0.000226471, 434.232376953, D, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000226471,  0.000176762
2017-03-21 10:50:50.876328, slv, 42010afffe8a0002(unknown)/1,  0.000152130,  0.000048227,  0.000161772,  0.000226471, 434.232376953, D, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000226471,  0.000161772
2017-03-21 10:50:50.907606, slv, 42010afffe8a0002(unknown)/1,  0.000152130,  0.000066230,  0.000161772,  0.000209331, 434.232376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000209331,  0.000161772
2017-03-21 10:50:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000152130,  0.000017501,  0.000161772,  0.000129932, 500.462376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000129932,  0.000161772
2017-03-21 10:50:52.238143, slv, 42010afffe8a0002(unknown)/1,  0.000152240,  0.000017501,  0.000118475,  0.000129932, 517.963376953, D, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000129932,  0.000118475
2017-03-21 10:50:52.907515, slv, 42010afffe8a0002(unknown)/1,  0.000152240, -0.000009445,  0.000118475,  0.000155548, 517.963376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000155548,  0.000118475
2017-03-21 10:50:53.907558, slv, 42010afffe8a0002(unknown)/1,  0.000152240,  0.000031203,  0.000118475,  0.000211338, 508.518376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000211338,  0.000118475
2017-03-21 10:50:54.038265, slv, 42010afffe8a0002(unknown)/1,  0.000152328,  0.000031203,  0.000171636,  0.000211338, 539.721376953, D, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000211338,  0.000171636
2017-03-21 10:50:54.908955, slv, 42010afffe8a0002(unknown)/1,  0.000152328, -0.000014057,  0.000171636,  0.000065116, 539.721376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000065116,  0.000171636
2017-03-21 10:50:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000152328, -0.000070419,  0.000171636,  0.000098701, 525.664376953, S, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000098701,  0.000171636
2017-03-21 10:50:56.008793, slv, 42010afffe8a0002(unknown)/1,  0.000152416, -0.000070419,  0.000150110,  0.000098701, 455.245376953, D, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000098701,  0.000150110
2017-03-21 10:50:56.555539, slv, 42010afffe8a0002(unknown)/1,  0.000151925, -0.000070419,  0.000136412,  0.000098701, 455.245376953, D, 0.000149396, 880, -0.000006515, 28663, 422, 94,  0.000098701,  0.000136412
2017-03-21 10:50:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000151925, -0.000080755,  0.000136412,  0.000044041, 455.245376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000044041,  0.000136412
2017-03-21 10:50:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000151925, -0.000085071,  0.000136412,  0.000089666, 374.490376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000089666,  0.000136412
2017-03-21 10:50:58.212636, slv, 42010afffe8a0002(unknown)/1,  0.000151203, -0.000085071,  0.000098217,  0.000089666, 289.419376953, D, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000089666,  0.000098217
2017-03-21 10:50:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000151203, -0.000074316,  0.000098217,  0.000064829, 289.419376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000064829,  0.000098217
2017-03-21 10:50:59.366844, slv, 42010afffe8a0002(unknown)/1,  0.000150105, -0.000074316,  0.000070962,  0.000064829, 215.103376953, D, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000064829,  0.000070962
2017-03-21 10:50:59.908660, slv, 42010afffe8a0002(unknown)/1,  0.000150105, -0.000065640,  0.000070962,  0.000105198, 215.103376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000105198,  0.000070962
2017-03-21 10:51:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000150105, -0.000026359,  0.000070962,  0.000142293, 149.463376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000142293,  0.000070962
2017-03-21 10:51:01.306935, slv, 42010afffe8a0002(unknown)/1,  0.000149235, -0.000026359,  0.000099622,  0.000142293, 123.104376953, D, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000142293,  0.000099622
2017-03-21 10:51:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000149235, -0.000013036,  0.000099622,  0.000130975, 123.104376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000130975,  0.000099622
2017-03-21 10:51:02.701279, slv, 42010afffe8a0002(unknown)/1,  0.000148727, -0.000013036,  0.000093879,  0.000130975, 110.068376953, D, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000130975,  0.000093879
2017-03-21 10:51:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000148727,  0.000007001,  0.000093879,  0.000180990, 110.068376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000180990,  0.000093879
2017-03-21 10:51:03.053872, slv, 42010afffe8a0002(unknown)/1,  0.000148299,  0.000007001,  0.000079521,  0.000180990, 117.069376953, D, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000180990,  0.000079521
2017-03-21 10:51:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000148299,  0.000008872,  0.000079521,  0.000133781, 117.069376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000133781,  0.000079521
2017-03-21 10:51:04.676632, slv, 42010afffe8a0002(unknown)/1,  0.000147892,  0.000008872,  0.000094799,  0.000133781, 125.941376953, D, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000133781,  0.000094799
2017-03-21 10:51:04.908533, slv, 42010afffe8a0002(unknown)/1,  0.000147892, -0.000009507,  0.000094799,  0.000143395, 125.941376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000143395,  0.000094799
2017-03-21 10:51:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000147892,  0.000015426,  0.000094799,  0.000183241, 116.434376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000183241,  0.000094799
2017-03-21 10:51:06.296990, slv, 42010afffe8a0002(unknown)/1,  0.000147489,  0.000015426,  0.000076565,  0.000183241, 131.860376953, D, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000183241,  0.000076565
2017-03-21 10:51:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000147489,  0.000018026,  0.000076565,  0.000148193, 131.860376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000148193,  0.000076565
2017-03-21 10:51:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000147489, -0.000002872,  0.000076565,  0.000141040, 149.886376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000141040,  0.000076565
2017-03-21 10:51:07.992072, slv, 42010afffe8a0002(unknown)/1,  0.000147411, -0.000002872,  0.000169077,  0.000141040, 147.014376953, D, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000141040,  0.000169077
2017-03-21 10:51:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000147411, -0.000032481,  0.000169077,  0.000088897, 147.014376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000088897,  0.000169077
2017-03-21 10:51:08.966296, slv, 42010afffe8a0002(unknown)/1,  0.000147128, -0.000032481,  0.000118062,  0.000088897, 114.533376953, D, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000088897,  0.000118062
2017-03-21 10:51:09.908769, slv, 42010afffe8a0002(unknown)/1,  0.000147128, -0.000034963,  0.000118062,  0.000135716, 114.533376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000135716,  0.000118062
2017-03-21 10:51:10.592363, slv, 42010afffe8a0002(unknown)/1,  0.000146655, -0.000034963,  0.000124812,  0.000135716, 79.570376953, D, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000135716,  0.000124812
2017-03-21 10:51:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000146655,  0.000001470,  0.000124812,  0.000161008, 79.570376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000161008,  0.000124812
2017-03-21 10:51:11.907489, slv, 42010afffe8a0002(unknown)/1,  0.000146655,  0.000043235,  0.000124812,  0.000218774, 81.040376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000218774,  0.000124812
2017-03-21 10:51:12.094259, slv, 42010afffe8a0002(unknown)/1,  0.000146676,  0.000043235,  0.000112760,  0.000218774, 124.275376953, D, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000218774,  0.000112760
2017-03-21 10:51:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000146676,  0.000036436,  0.000112760,  0.000147431, 124.275376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000147431,  0.000112760
2017-03-21 10:51:13.626110, slv, 42010afffe8a0002(unknown)/1,  0.000146673,  0.000036436,  0.000106940,  0.000147431, 160.711376953, D, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000147431,  0.000106940
2017-03-21 10:51:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000146673,  0.000010417,  0.000106940,  0.000166753, 160.711376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000166753,  0.000106940
2017-03-21 10:51:14.908819, slv, 42010afffe8a0002(unknown)/1,  0.000146673, -0.000009328,  0.000106940,  0.000107937, 171.128376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000107937,  0.000106940
2017-03-21 10:51:15.153172, slv, 42010afffe8a0002(unknown)/1,  0.000146195, -0.000009328,  0.000102112,  0.000107937, 161.800376953, D, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000107937,  0.000102112
2017-03-21 10:51:15.907517, slv, 42010afffe8a0002(unknown)/1,  0.000146195,  0.000005425,  0.000102112,  0.000195782, 161.800376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000195782,  0.000102112
2017-03-21 10:51:15.912898, slv, 42010afffe8a0002(unknown)/1,  0.000145649,  0.000005425,  0.000039118,  0.000195782, 167.225376953, D, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000195782,  0.000039118
2017-03-21 10:51:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000145649,  0.000017069,  0.000039118,  0.000130201, 167.225376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000130201,  0.000039118
2017-03-21 10:51:17.474412, slv, 42010afffe8a0002(unknown)/1,  0.000145197,  0.000017069,  0.000101776,  0.000130201, 184.294376953, D, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000130201,  0.000101776
2017-03-21 10:51:17.907489, slv, 42010afffe8a0002(unknown)/1,  0.000145197,  0.000010654,  0.000101776,  0.000181953, 184.294376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000181953,  0.000101776
2017-03-21 10:51:18.265498, slv, 42010afffe8a0002(unknown)/1,  0.000144955,  0.000010654,  0.000104990,  0.000181953, 194.948376953, D, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000181953,  0.000104990
2017-03-21 10:51:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000144955, -0.000002570,  0.000104990,  0.000103058, 194.948376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000103058,  0.000104990
2017-03-21 10:51:19.680459, slv, 42010afffe8a0002(unknown)/1,  0.000144545, -0.000002570,  0.000084786,  0.000103058, 192.378376953, D, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000103058,  0.000084786
2017-03-21 10:51:19.907501, slv, 42010afffe8a0002(unknown)/1,  0.000144545,  0.000019652,  0.000084786,  0.000225746, 192.378376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000225746,  0.000084786
2017-03-21 10:51:20.907583, slv, 42010afffe8a0002(unknown)/1,  0.000144545,  0.000081453,  0.000084786,  0.000226252, 212.030376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000226252,  0.000084786
2017-03-21 10:51:21.068781, slv, 42010afffe8a0002(unknown)/1,  0.000144528,  0.000081453,  0.000159622,  0.000226252, 293.483376953, D, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000226252,  0.000159622
2017-03-21 10:51:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000144528,  0.000024664,  0.000159622,  0.000112149, 293.483376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000112149,  0.000159622
2017-03-21 10:51:21.911254, slv, 42010afffe8a0002(unknown)/1,  0.000144490,  0.000024664,  0.000070354,  0.000112149, 318.147376953, D, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000112149,  0.000070354
2017-03-21 10:51:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000144490, -0.000023094,  0.000070354,  0.000130679, 318.147376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000130679,  0.000070354
2017-03-21 10:51:23.196713, slv, 42010afffe8a0002(unknown)/1,  0.000144043, -0.000023094,  0.000150254,  0.000130679, 295.053376953, D, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000130679,  0.000150254
2017-03-21 10:51:23.391301, slv, 42010afffe8a0002(unknown)/1,  0.000143889, -0.000023094,  0.000125087,  0.000130679, 295.053376953, D, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000130679,  0.000125087
2017-03-21 10:51:23.909724, slv, 42010afffe8a0002(unknown)/1,  0.000143889,  0.001097413,  0.000125087,  0.002352525, 295.053376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.002352525,  0.000125087
2017-03-21 10:51:24.287792, slv, 42010afffe8a0002(unknown)/1,  0.000152591,  0.001097413,  0.000194863,  0.002352525, 1392.466376953, D, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.002352525,  0.000194863
2017-03-21 10:51:24.592712, slv, 42010afffe8a0002(unknown)/1,  0.000170074,  0.001097413,  0.000185989,  0.002352525, 1392.466376953, D, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.002352525,  0.000185989
2017-03-21 10:51:24.600924, slv, 42010afffe8a0002(unknown)/1,  0.000187389,  0.001097413,  0.000221810,  0.002352525, 1392.466376953, D, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.002352525,  0.000221810
2017-03-21 10:51:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000187389,  0.001024544,  0.000221810,  0.000027841, 1392.466376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82,  0.000027841,  0.000221810
2017-03-21 10:51:25.908751, slv, 42010afffe8a0002(unknown)/1,  0.000187389, -0.000202295,  0.000221810, -0.000057653, 2417.010376953, S, 0.000150626, 1118, 0.000004447, 48657, 432, 82, -0.000057653,  0.000221810
2017-03-21 10:51:26.160248, slv, 42010afffe8a0002(unknown)/1,  0.000195397, -0.000202295,  0.000282824, -0.000057653, 2214.715376953, D, 0.000150626, 1118, 0.000004447, 48657, 432, 82, -0.000057653,  0.000282824
2017-03-21 10:51:26.363226, slv, 42010afffe8a0002(unknown)/1,  0.000194316, -0.000202295,  0.000337346, -0.000057653, 2214.715376953, D, 0.000150626, 1118, 0.000004447, 48657, 432, 82, -0.000057653,  0.000337346
2017-03-21 10:51:26.612461, slv, 42010afffe8a0002(unknown)/1,  0.000193438, -0.000202295,  0.000330528, -0.000057653, 2214.715376953, D, 0.000150626, 1118, 0.000004447, 48657, 432, 82, -0.000057653,  0.000330528
2017-03-21 10:51:26.907208, slv, 42010afffe8a0002(unknown)/1,  0.000193438, -0.000253523,  0.000330528, -0.000068566, 2214.715376953, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581, -0.000068566,  0.000330528
2017-03-21 10:51:27.533487, slv, 42010afffe8a0002(unknown)/1,  0.000192441, -0.000253523,  0.000314205, -0.000068566, 1961.192376953, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581, -0.000068566,  0.000314205
2017-03-21 10:51:27.536092, slv, 42010afffe8a0002(unknown)/1,  0.000191056, -0.000253523,  0.000238119, -0.000068566, 1961.192376953, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581, -0.000068566,  0.000238119
2017-03-21 10:51:27.755790, slv, 42010afffe8a0002(unknown)/1,  0.000189627, -0.000253523,  0.000297433, -0.000068566, 1961.192376953, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581, -0.000068566,  0.000297433
2017-03-21 10:51:27.907255, slv, 42010afffe8a0002(unknown)/1,  0.000189627, -0.000247371,  0.000297433, -0.000043112, 1961.192376953, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581, -0.000043112,  0.000297433
2017-03-21 10:51:28.907311, slv, 42010afffe8a0002(unknown)/1,  0.000189627, -0.000250569,  0.000297433, -0.000078773, 1713.821376953, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581, -0.000078773,  0.000297433
2017-03-21 10:51:29.223480, slv, 42010afffe8a0002(unknown)/1,  0.000188234, -0.000250569,  0.000251749, -0.000078773, 1463.252376953, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581, -0.000078773,  0.000251749
2017-03-21 10:51:29.907287, slv, 42010afffe8a0002(unknown)/1,  0.000188234, -0.000230686,  0.000251749, -0.000004738, 1463.252376953, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581, -0.000004738,  0.000251749
2017-03-21 10:51:30.883260, slv, 42010afffe8a0002(unknown)/1,  0.000186714, -0.000230686,  0.000195451, -0.000004738, 1232.566376953, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581, -0.000004738,  0.000195451
2017-03-21 10:51:30.908604, slv, 42010afffe8a0002(unknown)/1,  0.000186714, -0.000170790,  0.000195451,  0.000038105, 1232.566376953, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000038105,  0.000195451
2017-03-21 10:51:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000186714, -0.000136660,  0.000195451,  0.000062001, 1061.776376953, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000062001,  0.000195451
2017-03-21 10:51:32.256935, slv, 42010afffe8a0002(unknown)/1,  0.000185503, -0.000136660,  0.000184094,  0.000062001, 925.116376953, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000062001,  0.000184094
2017-03-21 10:51:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000185503, -0.000140071,  0.000184094,  0.000030073, 925.116376953, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000030073,  0.000184094
2017-03-21 10:51:33.664490, slv, 42010afffe8a0002(unknown)/1,  0.000184426, -0.000140071,  0.000190188,  0.000030073, 785.045376953, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000030073,  0.000190188
2017-03-21 10:51:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000184426, -0.000146378,  0.000190188,  0.000047100, 785.045376953, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000047100,  0.000190188
2017-03-21 10:51:34.718519, slv, 42010afffe8a0002(unknown)/1,  0.000183188, -0.000146378,  0.000153516,  0.000047100, 638.667376953, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000047100,  0.000153516
2017-03-21 10:51:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000183188, -0.000143314,  0.000153516,  0.000033885, 638.667376953, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000033885,  0.000153516
2017-03-21 10:51:35.911643, slv, 42010afffe8a0002(unknown)/1,  0.000183188, -0.000100431,  0.000153516,  0.000131628, 495.353376953, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000131628,  0.000153516
2017-03-21 10:51:36.444790, slv, 42010afffe8a0002(unknown)/1,  0.000182323, -0.000100431,  0.000179165,  0.000131628, 394.922376953, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000131628,  0.000179165
2017-03-21 10:51:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000182323, -0.000083478,  0.000179165,  0.000066927, 394.922376953, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000066927,  0.000179165
2017-03-21 10:51:37.474927, slv, 42010afffe8a0002(unknown)/1,  0.000181526, -0.000083478,  0.000147471,  0.000066927, 311.444376953, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000066927,  0.000147471
2017-03-21 10:51:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000181526, -0.000101009,  0.000147471,  0.000094903, 311.444376953, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000094903,  0.000147471
2017-03-21 10:51:38.149201, slv, 42010afffe8a0002(unknown)/1,  0.000180459, -0.000101009,  0.000143605,  0.000094903, 210.435376953, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000094903,  0.000143605
2017-03-21 10:51:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000180459, -0.000063726,  0.000143605,  0.000139629, 210.435376953, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000139629,  0.000143605
2017-03-21 10:51:39.570289, slv, 42010afffe8a0002(unknown)/1,  0.000179624, -0.000063726,  0.000129917,  0.000139629, 146.709376953, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000139629,  0.000129917
2017-03-21 10:51:39.574416, slv, 42010afffe8a0002(unknown)/1,  0.000178714, -0.000063726,  0.000076470,  0.000139629, 146.709376953, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000139629,  0.000076470
2017-03-21 10:51:39.874741, slv, 42010afffe8a0002(unknown)/1,  0.000177706, -0.000063726,  0.000100994,  0.000139629, 146.709376953, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000139629,  0.000100994
2017-03-21 10:51:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000177706, -0.000043346,  0.000100994,  0.000131844, 146.709376953, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000131844,  0.000100994
2017-03-21 10:51:40.797581, slv, 42010afffe8a0002(unknown)/1,  0.000176871, -0.000043346,  0.000124492,  0.000131844, 103.363376953, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000131844,  0.000124492
2017-03-21 10:51:40.908840, slv, 42010afffe8a0002(unknown)/1,  0.000176871, -0.000006081,  0.000124492,  0.000210571, 103.363376953, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000210571,  0.000124492
2017-03-21 10:51:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000176871,  0.000002873,  0.000124492,  0.000148917, 97.282376953, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000148917,  0.000124492
2017-03-21 10:51:42.333613, slv, 42010afffe8a0002(unknown)/1,  0.000176094,  0.000002873,  0.000103347,  0.000148917, 100.155376953, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000148917,  0.000103347
2017-03-21 10:51:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000176094, -0.000053632,  0.000103347,  0.000096784, 100.155376953, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000096784,  0.000103347
2017-03-21 10:51:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000176094, -0.000061294,  0.000103347,  0.000132816, 46.523376953, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000132816,  0.000103347
2017-03-21 10:51:44.160798, slv, 42010afffe8a0002(unknown)/1,  0.000175238, -0.000061294,  0.000100218,  0.000132816, -14.770623047, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000132816,  0.000100218
2017-03-21 10:51:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000175238, -0.000051162,  0.000100218,  0.000116191, -14.770623047, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000116191,  0.000100218
2017-03-21 10:51:45.843215, slv, 42010afffe8a0002(unknown)/1,  0.000174049, -0.000051162,  0.000047440,  0.000116191, -65.932623047, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000116191,  0.000047440
2017-03-21 10:51:45.908735, slv, 42010afffe8a0002(unknown)/1,  0.000174049, -0.000049071,  0.000047440,  0.000134953, -65.932623047, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000134953,  0.000047440
2017-03-21 10:51:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000174049, -0.000049405,  0.000047440,  0.000114335, -115.003623047, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000114335,  0.000047440
2017-03-21 10:51:46.940669, slv, 42010afffe8a0002(unknown)/1,  0.000172676, -0.000049405,  0.000066663,  0.000114335, -164.408623047, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000114335,  0.000066663
2017-03-21 10:51:47.558822, slv, 42010afffe8a0002(unknown)/1,  0.000171383, -0.000049405,  0.000064314,  0.000114335, -164.408623047, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000114335,  0.000064314
2017-03-21 10:51:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000171383, -0.000035925,  0.000064314,  0.000159247, -164.408623047, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000159247,  0.000064314
2017-03-21 10:51:48.656156, slv, 42010afffe8a0002(unknown)/1,  0.000170179, -0.000035925,  0.000039312,  0.000159247, -200.333623047, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000159247,  0.000039312
2017-03-21 10:51:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000170179, -0.000016489,  0.000039312,  0.000149336, -200.333623047, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000149336,  0.000039312
2017-03-21 10:51:49.141435, slv, 42010afffe8a0002(unknown)/1,  0.000169200, -0.000016489,  0.000082127,  0.000149336, -216.822623047, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000149336,  0.000082127
2017-03-21 10:51:49.907490, slv, 42010afffe8a0002(unknown)/1,  0.000169200,  0.000007240,  0.000082127,  0.000204523, -216.822623047, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000204523,  0.000082127
2017-03-21 10:51:50.602117, slv, 42010afffe8a0002(unknown)/1,  0.000168640,  0.000007240,  0.000097582,  0.000204523, -209.582623047, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000204523,  0.000097582
2017-03-21 10:51:50.908598, slv, 42010afffe8a0002(unknown)/1,  0.000168640, -0.000016971,  0.000097582,  0.000099376, -209.582623047, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000099376,  0.000097582
2017-03-21 10:51:50.984658, slv, 42010afffe8a0002(unknown)/1,  0.000167763, -0.000016971,  0.000048684,  0.000099376, -226.553623047, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000099376,  0.000048684
2017-03-21 10:51:51.664262, slv, 42010afffe8a0002(unknown)/1,  0.000166284, -0.000016971,  0.000044993,  0.000099376, -226.553623047, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000099376,  0.000044993
2017-03-21 10:51:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000166284, -0.000039691,  0.000044993,  0.000156166, -226.553623047, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000156166,  0.000044993
2017-03-21 10:51:52.021352, slv, 42010afffe8a0002(unknown)/1,  0.000165038, -0.000039691,  0.000045526,  0.000156166, -266.244623047, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000156166,  0.000045526
2017-03-21 10:51:52.708748, slv, 42010afffe8a0002(unknown)/1,  0.000164012, -0.000039691,  0.000039647,  0.000156166, -266.244623047, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000156166,  0.000039647
2017-03-21 10:51:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000164012, -0.000014875,  0.000039647,  0.000144379, -266.244623047, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000144379,  0.000039647
2017-03-21 10:51:53.396653, slv, 42010afffe8a0002(unknown)/1,  0.000163007, -0.000014875,  0.000058567,  0.000144379, -281.119623047, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000144379,  0.000058567
2017-03-21 10:51:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000163007,  0.000001696,  0.000058567,  0.000186031, -281.119623047, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000186031,  0.000058567
2017-03-21 10:51:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000163007,  0.000008635,  0.000058567,  0.000157253, -279.423623047, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000157253,  0.000058567
2017-03-21 10:51:55.313226, slv, 42010afffe8a0002(unknown)/1,  0.000162045,  0.000008635,  0.000045559,  0.000157253, -270.788623047, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000157253,  0.000045559
2017-03-21 10:51:55.908665, slv, 42010afffe8a0002(unknown)/1,  0.000162045, -0.000010461,  0.000045559,  0.000146877, -270.788623047, S, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000146877,  0.000045559
2017-03-21 10:51:56.203225, slv, 42010afffe8a0002(unknown)/1,  0.000161088, -0.000010461,  0.000053438,  0.000146877, -281.249623047, D, 0.000154600, 16937, 0.000058649, 277380, 361, 581,  0.000146877,  0.000053438
2017-03-21 10:51:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000161088, -0.000028245,  0.000053438,  0.000119766, -281.249623047, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000119766,  0.000053438
2017-03-21 10:51:57.140088, slv, 42010afffe8a0002(unknown)/1,  0.000160009, -0.000028245,  0.000048150,  0.000119766, -309.494623047, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000119766,  0.000048150
2017-03-21 10:51:57.907484, slv, 42010afffe8a0002(unknown)/1,  0.000160009, -0.000017222,  0.000048150,  0.000166888, -309.494623047, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000166888,  0.000048150
2017-03-21 10:51:57.977425, slv, 42010afffe8a0002(unknown)/1,  0.000159013, -0.000017222,  0.000050167,  0.000166888, -326.716623047, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000166888,  0.000050167
2017-03-21 10:51:58.870333, slv, 42010afffe8a0002(unknown)/1,  0.000158356, -0.000017222,  0.000083899,  0.000166888, -326.716623047, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000166888,  0.000083899
2017-03-21 10:51:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000158356, -0.000005600,  0.000083899,  0.000140277, -326.716623047, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000140277,  0.000083899
2017-03-21 10:51:59.907520, slv, 42010afffe8a0002(unknown)/1,  0.000158356,  0.000017733,  0.000083899,  0.000211901, -332.316623047, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000211901,  0.000083899
2017-03-21 10:52:00.026464, slv, 42010afffe8a0002(unknown)/1,  0.000157878,  0.000017733,  0.000048309,  0.000211901, -314.583623047, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000211901,  0.000048309
2017-03-21 10:52:00.331361, slv, 42010afffe8a0002(unknown)/1,  0.000157386,  0.000017733,  0.000033531,  0.000211901, -314.583623047, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000211901,  0.000033531
2017-03-21 10:52:00.884025, slv, 42010afffe8a0002(unknown)/1,  0.000157231,  0.000017733,  0.000132594,  0.000211901, -314.583623047, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000211901,  0.000132594
2017-03-21 10:52:00.908966, slv, 42010afffe8a0002(unknown)/1,  0.000157231,  0.000024550,  0.000132594,  0.000152786, -314.583623047, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000152786,  0.000132594
2017-03-21 10:52:01.413767, slv, 42010afffe8a0002(unknown)/1,  0.000156933,  0.000024550,  0.000055336,  0.000152786, -290.033623047, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000152786,  0.000055336
2017-03-21 10:52:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000156933, -0.000000122,  0.000055336,  0.000161133, -290.033623047, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000161133,  0.000055336
2017-03-21 10:52:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000156933, -0.000007524,  0.000055336,  0.000137685, -290.155623047, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000137685,  0.000055336
2017-03-21 10:52:03.126114, slv, 42010afffe8a0002(unknown)/1,  0.000156069, -0.000007524,  0.000060815,  0.000137685, -297.679623047, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000137685,  0.000060815
2017-03-21 10:52:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000156069, -0.000002875,  0.000060815,  0.000169568, -297.679623047, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000169568,  0.000060815
2017-03-21 10:52:04.732489, slv, 42010afffe8a0002(unknown)/1,  0.000155243, -0.000002875,  0.000044713,  0.000169568, -300.554623047, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000169568,  0.000044713
2017-03-21 10:52:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000155243,  0.000012315,  0.000044713,  0.000166376, -300.554623047, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000166376,  0.000044713
2017-03-21 10:52:04.988387, slv, 42010afffe8a0002(unknown)/1,  0.000154434,  0.000012315,  0.000033333,  0.000166376, -288.239623047, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000166376,  0.000033333
2017-03-21 10:52:05.730816, slv, 42010afffe8a0002(unknown)/1,  0.000153603,  0.000012315,  0.000039039,  0.000166376, -288.239623047, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000166376,  0.000039039
2017-03-21 10:52:05.907474, slv, 42010afffe8a0002(unknown)/1,  0.000153603,  0.000013850,  0.000039039,  0.000170172, -288.239623047, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000170172,  0.000039039
2017-03-21 10:52:06.011354, slv, 42010afffe8a0002(unknown)/1,  0.000152838,  0.000013850,  0.000042871,  0.000170172, -274.389623047, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000170172,  0.000042871
2017-03-21 10:52:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000152838,  0.000026622,  0.000042871,  0.000189514, -274.389623047, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000189514,  0.000042871
2017-03-21 10:52:07.688261, slv, 42010afffe8a0002(unknown)/1,  0.000152286,  0.000026622,  0.000067376,  0.000189514, -247.767623047, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000189514,  0.000067376
2017-03-21 10:52:07.907559, slv, 42010afffe8a0002(unknown)/1,  0.000152286,  0.000036676,  0.000067376,  0.000188963, -247.767623047, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000188963,  0.000067376
2017-03-21 10:52:08.434725, slv, 42010afffe8a0002(unknown)/1,  0.000151779,  0.000036676,  0.000033614,  0.000188963, -211.091623047, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000188963,  0.000033614
2017-03-21 10:52:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000151779,  0.000025125,  0.000033614,  0.000165354, -211.091623047, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000165354,  0.000033614
2017-03-21 10:52:09.015447, slv, 42010afffe8a0002(unknown)/1,  0.000151273,  0.000025125,  0.000089602,  0.000165354, -185.966623047, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000165354,  0.000089602
2017-03-21 10:52:09.615026, slv, 42010afffe8a0002(unknown)/1,  0.000150755,  0.000025125,  0.000052286,  0.000165354, -185.966623047, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000165354,  0.000052286
2017-03-21 10:52:09.897374, slv, 42010afffe8a0002(unknown)/1,  0.000149930,  0.000025125,  0.000008862,  0.000165354, -185.966623047, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000165354,  0.000008862
2017-03-21 10:52:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000149930,  0.000026225,  0.000008862,  0.000188807, -185.966623047, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000188807,  0.000008862
2017-03-21 10:52:10.305245, slv, 42010afffe8a0002(unknown)/1,  0.000149291,  0.000026225,  0.000073230,  0.000188807, -159.741623047, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000188807,  0.000073230
2017-03-21 10:52:10.587142, slv, 42010afffe8a0002(unknown)/1,  0.000148920,  0.000026225,  0.000051322,  0.000188807, -159.741623047, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000188807,  0.000051322
2017-03-21 10:52:10.907472, slv, 42010afffe8a0002(unknown)/1,  0.000148920,  0.000050626,  0.000051322,  0.000211297, -159.741623047, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000211297,  0.000051322
2017-03-21 10:52:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000148920,  0.000039110,  0.000051322,  0.000164765, -109.115623047, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000164765,  0.000051322
2017-03-21 10:52:11.966865, slv, 42010afffe8a0002(unknown)/1,  0.000148418,  0.000039110,  0.000062247,  0.000164765, -70.005623047, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000164765,  0.000062247
2017-03-21 10:52:12.907515, slv, 42010afffe8a0002(unknown)/1,  0.000148418,  0.000015501,  0.000062247,  0.000163576, -70.005623047, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000163576,  0.000062247
2017-03-21 10:52:12.992644, slv, 42010afffe8a0002(unknown)/1,  0.000147814,  0.000015501,  0.000048492,  0.000163576, -54.504623047, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000163576,  0.000048492
2017-03-21 10:52:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000147814,  0.000009477,  0.000048492,  0.000151611, -54.504623047, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000151611,  0.000048492
2017-03-21 10:52:14.371822, slv, 42010afffe8a0002(unknown)/1,  0.000147166,  0.000009477,  0.000061704,  0.000151611, -45.027623047, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000151611,  0.000061704
2017-03-21 10:52:14.907478, slv, 42010afffe8a0002(unknown)/1,  0.000147166,  0.000030471,  0.000061704,  0.000204313, -45.027623047, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000204313,  0.000061704
2017-03-21 10:52:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000147166,  0.000042267,  0.000061704,  0.000174555, -14.556623047, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000174555,  0.000061704
2017-03-21 10:52:16.236574, slv, 42010afffe8a0002(unknown)/1,  0.000146598,  0.000042267,  0.000055290,  0.000174555, 27.710376953, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000174555,  0.000055290
2017-03-21 10:52:16.723016, slv, 42010afffe8a0002(unknown)/1,  0.000146239,  0.000042267,  0.000089987,  0.000174555, 27.710376953, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000174555,  0.000089987
2017-03-21 10:52:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000146239, -0.000006876,  0.000089987,  0.000105099, 27.710376953, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000105099,  0.000089987
2017-03-21 10:52:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000146239, -0.000013324,  0.000089987,  0.000160732, 20.834376953, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000160732,  0.000089987
2017-03-21 10:52:18.484726, slv, 42010afffe8a0002(unknown)/1,  0.000145924, -0.000013324,  0.000079062,  0.000160732, 7.510376953, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000160732,  0.000079062
2017-03-21 10:52:18.907489, slv, 42010afffe8a0002(unknown)/1,  0.000145924,  0.000017594,  0.000079062,  0.000166620, 7.510376953, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000166620,  0.000079062
2017-03-21 10:52:19.028985, slv, 42010afffe8a0002(unknown)/1,  0.000145436,  0.000017594,  0.000052457,  0.000166620, 25.104376953, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000166620,  0.000052457
2017-03-21 10:52:19.872350, slv, 42010afffe8a0002(unknown)/1,  0.000145006,  0.000017594,  0.000085955,  0.000166620, 25.104376953, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000166620,  0.000085955
2017-03-21 10:52:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000145006,  0.000023737,  0.000085955,  0.000171784, 25.104376953, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000171784,  0.000085955
2017-03-21 10:52:20.321364, slv, 42010afffe8a0002(unknown)/1,  0.000144822,  0.000023737,  0.000108554,  0.000171784, 48.841376953, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000171784,  0.000108554
2017-03-21 10:52:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000144822,  0.000001506,  0.000108554,  0.000121056, 48.841376953, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000121056,  0.000108554
2017-03-21 10:52:21.553357, slv, 42010afffe8a0002(unknown)/1,  0.000144575,  0.000001506,  0.000114752,  0.000121056, 50.347376953, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000121056,  0.000114752
2017-03-21 10:52:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000144575, -0.000000208,  0.000114752,  0.000167926, 50.347376953, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000167926,  0.000114752
2017-03-21 10:52:22.312925, slv, 42010afffe8a0002(unknown)/1,  0.000144198, -0.000000208,  0.000077994,  0.000167926, 50.139376953, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000167926,  0.000077994
2017-03-21 10:52:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000144198,  0.000025791,  0.000077994,  0.000172430, 50.139376953, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000172430,  0.000077994
2017-03-21 10:52:23.651883, slv, 42010afffe8a0002(unknown)/1,  0.000143795,  0.000025791,  0.000055315,  0.000172430, 75.930376953, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000172430,  0.000055315
2017-03-21 10:52:23.820550, slv, 42010afffe8a0002(unknown)/1,  0.000143367,  0.000025791,  0.000065543,  0.000172430, 75.930376953, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000172430,  0.000065543
2017-03-21 10:52:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000143367,  0.000016569,  0.000065543,  0.000148273, 75.930376953, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000148273,  0.000065543
2017-03-21 10:52:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000143367, -0.000006696,  0.000065543,  0.000125069, 92.499376953, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000125069,  0.000065543
2017-03-21 10:52:25.417484, slv, 42010afffe8a0002(unknown)/1,  0.000143083, -0.000006696,  0.000137662,  0.000125069, 85.803376953, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000125069,  0.000137662
2017-03-21 10:52:25.649109, slv, 42010afffe8a0002(unknown)/1,  0.000142735, -0.000006696,  0.000095385,  0.000125069, 85.803376953, D, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000125069,  0.000095385
2017-03-21 10:52:25.907551, slv, 42010afffe8a0002(unknown)/1,  0.000142735,  0.000022330,  0.000095385,  0.000205693, 85.803376953, S, 0.000176170, 9204, -0.000083199, 81888, 303, 641,  0.000205693,  0.000095385
2017-03-21 10:52:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000142735,  0.000045718,  0.000095385,  0.000171213, 108.133376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000171213,  0.000095385
2017-03-21 10:52:26.973805, slv, 42010afffe8a0002(unknown)/1,  0.000142247,  0.000045718,  0.000054309,  0.000171213, 153.851376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000171213,  0.000054309
2017-03-21 10:52:27.908913, slv, 42010afffe8a0002(unknown)/1,  0.000142247,  0.000011394,  0.000054309,  0.000136556, 153.851376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000136556,  0.000054309
2017-03-21 10:52:28.875522, slv, 42010afffe8a0002(unknown)/1,  0.000141869,  0.000011394,  0.000110148,  0.000136556, 165.245376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000136556,  0.000110148
2017-03-21 10:52:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000141869, -0.000016544,  0.000110148,  0.000114470, 165.245376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000114470,  0.000110148
2017-03-21 10:52:29.659571, slv, 42010afffe8a0002(unknown)/1,  0.000141395, -0.000016544,  0.000085061,  0.000114470, 148.701376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000114470,  0.000085061
2017-03-21 10:52:29.907481, slv, 42010afffe8a0002(unknown)/1,  0.000141395,  0.000012018,  0.000085061,  0.000192830, 148.701376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000192830,  0.000085061
2017-03-21 10:52:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141395,  0.000011832,  0.000085061,  0.000113624, 160.719376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000113624,  0.000085061
2017-03-21 10:52:31.513962, slv, 42010afffe8a0002(unknown)/1,  0.000140786,  0.000011832,  0.000096441,  0.000113624, 172.551376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000113624,  0.000096441
2017-03-21 10:52:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000140786, -0.000024122,  0.000096441,  0.000120312, 172.551376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000120312,  0.000096441
2017-03-21 10:52:32.908864, slv, 42010afffe8a0002(unknown)/1,  0.000140786, -0.000001437,  0.000096441,  0.000158387, 148.429376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000158387,  0.000096441
2017-03-21 10:52:33.127930, slv, 42010afffe8a0002(unknown)/1,  0.000140348, -0.000001437,  0.000082470,  0.000158387, 146.992376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000158387,  0.000082470
2017-03-21 10:52:33.518193, slv, 42010afffe8a0002(unknown)/1,  0.000139961, -0.000001437,  0.000063064,  0.000158387, 146.992376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000158387,  0.000063064
2017-03-21 10:52:33.628412, slv, 42010afffe8a0002(unknown)/1,  0.000139553, -0.000001437,  0.000075664,  0.000158387, 146.992376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000158387,  0.000075664
2017-03-21 10:52:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139553,  0.000007500,  0.000075664,  0.000136952, 146.992376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000136952,  0.000075664
2017-03-21 10:52:33.984537, slv, 42010afffe8a0002(unknown)/1,  0.000139042,  0.000007500,  0.000056359,  0.000136952, 154.492376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000136952,  0.000056359
2017-03-21 10:52:34.655447, slv, 42010afffe8a0002(unknown)/1,  0.000138546,  0.000007500,  0.000099025,  0.000136952, 154.492376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000136952,  0.000099025
2017-03-21 10:52:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000138546,  0.000012149,  0.000099025,  0.000165445, 154.492376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000165445,  0.000099025
2017-03-21 10:52:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000138546,  0.000010066,  0.000099025,  0.000131779, 166.641376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000131779,  0.000099025
2017-03-21 10:52:36.442435, slv, 42010afffe8a0002(unknown)/1,  0.000138270,  0.000010066,  0.000115811,  0.000131779, 176.707376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000131779,  0.000115811
2017-03-21 10:52:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138270, -0.000020682,  0.000115811,  0.000103672, 176.707376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000103672,  0.000115811
2017-03-21 10:52:37.544972, slv, 42010afffe8a0002(unknown)/1,  0.000137849, -0.000020682,  0.000094163,  0.000103672, 156.025376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000103672,  0.000094163
2017-03-21 10:52:37.908813, slv, 42010afffe8a0002(unknown)/1,  0.000137849, -0.000013123,  0.000094163,  0.000146202, 156.025376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000146202,  0.000094163
2017-03-21 10:52:38.796544, slv, 42010afffe8a0002(unknown)/1,  0.000137781, -0.000013123,  0.000189829,  0.000146202, 142.902376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000146202,  0.000189829
2017-03-21 10:52:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137781, -0.000005502,  0.000189829,  0.000118424, 142.902376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000118424,  0.000189829
2017-03-21 10:52:39.182637, slv, 42010afffe8a0002(unknown)/1,  0.000137623, -0.000005502,  0.000056193,  0.000118424, 137.400376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000118424,  0.000056193
2017-03-21 10:52:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137623,  0.000007064,  0.000056193,  0.000171107, 137.400376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000171107,  0.000056193
2017-03-21 10:52:40.567677, slv, 42010afffe8a0002(unknown)/1,  0.000137362,  0.000007064,  0.000138053,  0.000171107, 144.464376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000171107,  0.000138053
2017-03-21 10:52:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000137362,  0.000044492,  0.000138053,  0.000192862, 144.464376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000192862,  0.000138053
2017-03-21 10:52:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137362,  0.000025801,  0.000138053,  0.000133464, 188.956376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000133464,  0.000138053
2017-03-21 10:52:42.226745, slv, 42010afffe8a0002(unknown)/1,  0.000137574,  0.000025801,  0.000161013,  0.000133464, 214.757376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000133464,  0.000161013
2017-03-21 10:52:42.894729, slv, 42010afffe8a0002(unknown)/1,  0.000137408,  0.000025801,  0.000079959,  0.000133464, 214.757376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000133464,  0.000079959
2017-03-21 10:52:42.908549, slv, 42010afffe8a0002(unknown)/1,  0.000137408, -0.000010178,  0.000079959,  0.000120949, 214.757376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000120949,  0.000079959
2017-03-21 10:52:43.659344, slv, 42010afffe8a0002(unknown)/1,  0.000137127, -0.000010178,  0.000143448,  0.000120949, 204.579376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000120949,  0.000143448
2017-03-21 10:52:43.907483, slv, 42010afffe8a0002(unknown)/1,  0.000137127,  0.000001924,  0.000143448,  0.000157433, 204.579376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000157433,  0.000143448
2017-03-21 10:52:44.343984, slv, 42010afffe8a0002(unknown)/1,  0.000136997,  0.000001924,  0.000093490,  0.000157433, 206.503376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000157433,  0.000093490
2017-03-21 10:52:44.391144, slv, 42010afffe8a0002(unknown)/1,  0.000136836,  0.000001924,  0.000098307,  0.000157433, 206.503376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000157433,  0.000098307
2017-03-21 10:52:44.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136836,  0.000025435,  0.000098307,  0.000167400, 206.503376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000167400,  0.000098307
2017-03-21 10:52:45.020460, slv, 42010afffe8a0002(unknown)/1,  0.000136827,  0.000025435,  0.000121844,  0.000167400, 231.938376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000167400,  0.000121844
2017-03-21 10:52:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000136827,  0.000041367,  0.000121844,  0.000188998, 231.938376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000188998,  0.000121844
2017-03-21 10:52:46.191403, slv, 42010afffe8a0002(unknown)/1,  0.000136922,  0.000041367,  0.000093409,  0.000188998, 273.305376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000188998,  0.000093409
2017-03-21 10:52:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000136922,  0.000000865,  0.000093409,  0.000086481, 273.305376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000086481,  0.000093409
2017-03-21 10:52:47.908772, slv, 42010afffe8a0002(unknown)/1,  0.000136922, -0.000025998,  0.000093409,  0.000135365, 274.170376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000135365,  0.000093409
2017-03-21 10:52:48.000203, slv, 42010afffe8a0002(unknown)/1,  0.000136856, -0.000025998,  0.000112940,  0.000135365, 248.172376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000135365,  0.000112940
2017-03-21 10:52:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136856, -0.000015386,  0.000112940,  0.000107640, 248.172376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000107640,  0.000112940
2017-03-21 10:52:49.173607, slv, 42010afffe8a0002(unknown)/1,  0.000136575, -0.000015386,  0.000119590,  0.000107640, 232.786376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000107640,  0.000119590
2017-03-21 10:52:49.187666, slv, 42010afffe8a0002(unknown)/1,  0.000136054, -0.000015386,  0.000077978,  0.000107640, 232.786376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000107640,  0.000077978
2017-03-21 10:52:49.445410, slv, 42010afffe8a0002(unknown)/1,  0.000135491, -0.000015386,  0.000106768,  0.000107640, 232.786376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000107640,  0.000106768
2017-03-21 10:52:49.850565, slv, 42010afffe8a0002(unknown)/1,  0.000134896, -0.000015386,  0.000067612,  0.000107640, 232.786376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000107640,  0.000067612
2017-03-21 10:52:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134896, -0.000010598,  0.000067612,  0.000142917, 232.786376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000142917,  0.000067612
2017-03-21 10:52:50.624377, slv, 42010afffe8a0002(unknown)/1,  0.000134482, -0.000010598,  0.000115303,  0.000142917, 222.188376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000142917,  0.000115303
2017-03-21 10:52:50.907501, slv, 42010afffe8a0002(unknown)/1,  0.000134482,  0.000025014,  0.000115303,  0.000176491, 222.188376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000176491,  0.000115303
2017-03-21 10:52:51.907503, slv, 42010afffe8a0002(unknown)/1,  0.000134482,  0.000042141,  0.000115303,  0.000176757, 247.202376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000176757,  0.000115303
2017-03-21 10:52:52.220843, slv, 42010afffe8a0002(unknown)/1,  0.000134539,  0.000042141,  0.000117616,  0.000176757, 289.343376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000176757,  0.000117616
2017-03-21 10:52:52.794625, slv, 42010afffe8a0002(unknown)/1,  0.000134663,  0.000042141,  0.000098677,  0.000176757, 289.343376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000176757,  0.000098677
2017-03-21 10:52:52.908696, slv, 42010afffe8a0002(unknown)/1,  0.000134663,  0.000025762,  0.000098677,  0.000143913, 289.343376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000143913,  0.000098677
2017-03-21 10:52:53.164987, slv, 42010afffe8a0002(unknown)/1,  0.000134625,  0.000025762,  0.000109679,  0.000143913, 315.105376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000143913,  0.000109679
2017-03-21 10:52:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134625,  0.000012418,  0.000109679,  0.000150211, 315.105376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000150211,  0.000109679
2017-03-21 10:52:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134625, -0.000004471,  0.000109679,  0.000110096, 327.523376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000110096,  0.000109679
2017-03-21 10:52:54.992982, slv, 42010afffe8a0002(unknown)/1,  0.000134284, -0.000004471,  0.000087463,  0.000110096, 323.052376953, D, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000110096,  0.000087463
2017-03-21 10:52:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000134284, -0.000005832,  0.000087463,  0.000147148, 323.052376953, S, 0.000150365, 5386, 0.000012979, 19020, -118, 159,  0.000147148,  0.000087463
2017-03-21 10:52:56.891429, slv, 42010afffe8a0002(unknown)/1,  0.000133944, -0.000005832,  0.000105275,  0.000147148, 317.220376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000147148,  0.000105275
2017-03-21 10:52:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000133944, -0.000016824,  0.000105275,  0.000087432, 317.220376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000087432,  0.000105275
2017-03-21 10:52:57.163327, slv, 42010afffe8a0002(unknown)/1,  0.000133621, -0.000016824,  0.000113200,  0.000087432, 300.396376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000087432,  0.000113200
2017-03-21 10:52:57.775285, slv, 42010afffe8a0002(unknown)/1,  0.000133069, -0.000016824,  0.000105004,  0.000087432, 300.396376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000087432,  0.000105004
2017-03-21 10:52:57.909002, slv, 42010afffe8a0002(unknown)/1,  0.000133069,  0.000003996,  0.000105004,  0.000187573, 300.396376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000187573,  0.000105004
2017-03-21 10:52:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133069,  0.000011698,  0.000105004,  0.000101961, 304.392376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000101961,  0.000105004
2017-03-21 10:52:59.528034, slv, 42010afffe8a0002(unknown)/1,  0.000132472,  0.000011698,  0.000085046,  0.000101961, 316.090376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000101961,  0.000085046
2017-03-21 10:52:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132472,  0.000012203,  0.000085046,  0.000187987, 316.090376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000187987,  0.000085046
2017-03-21 10:53:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132472,  0.000005230,  0.000085046,  0.000087417, 328.293376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000087417,  0.000085046
2017-03-21 10:53:01.413790, slv, 42010afffe8a0002(unknown)/1,  0.000131957,  0.000005230,  0.000123577,  0.000087417, 333.523376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000087417,  0.000123577
2017-03-21 10:53:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131957, -0.000025355,  0.000123577,  0.000126300, 333.523376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000126300,  0.000123577
2017-03-21 10:53:02.415960, slv, 42010afffe8a0002(unknown)/1,  0.000131650, -0.000025355,  0.000112051,  0.000126300, 308.168376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000126300,  0.000112051
2017-03-21 10:53:02.908888, slv, 42010afffe8a0002(unknown)/1,  0.000131650, -0.000022456,  0.000112051,  0.000092393, 308.168376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000092393,  0.000112051
2017-03-21 10:53:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131650, -0.000003539,  0.000112051,  0.000163828, 285.712376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000163828,  0.000112051
2017-03-21 10:53:04.278789, slv, 42010afffe8a0002(unknown)/1,  0.000131535, -0.000003539,  0.000095007,  0.000163828, 282.173376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000163828,  0.000095007
2017-03-21 10:53:04.520473, slv, 42010afffe8a0002(unknown)/1,  0.000131563, -0.000003539,  0.000110584,  0.000163828, 282.173376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000163828,  0.000110584
2017-03-21 10:53:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131563,  0.000026996,  0.000110584,  0.000153378, 282.173376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000153378,  0.000110584
2017-03-21 10:53:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131563,  0.000022589,  0.000110584,  0.000154927, 309.169376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000154927,  0.000110584
2017-03-21 10:53:06.193348, slv, 42010afffe8a0002(unknown)/1,  0.000131545,  0.000022589,  0.000092372,  0.000154927, 331.758376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000154927,  0.000092372
2017-03-21 10:53:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131545,  0.000032893,  0.000092372,  0.000173967, 331.758376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000173967,  0.000092372
2017-03-21 10:53:07.842992, slv, 42010afffe8a0002(unknown)/1,  0.000131526,  0.000032893,  0.000099954,  0.000173967, 364.651376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000173967,  0.000099954
2017-03-21 10:53:07.909153, slv, 42010afffe8a0002(unknown)/1,  0.000131526,  0.000019413,  0.000099954,  0.000127930, 364.651376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000127930,  0.000099954
2017-03-21 10:53:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131526,  0.000004627,  0.000099954,  0.000144376, 384.064376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000144376,  0.000099954
2017-03-21 10:53:09.187121, slv, 42010afffe8a0002(unknown)/1,  0.000131554,  0.000004627,  0.000114925,  0.000144376, 388.691376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000144376,  0.000114925
2017-03-21 10:53:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131554,  0.000003663,  0.000114925,  0.000126030, 388.691376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000126030,  0.000114925
2017-03-21 10:53:10.111245, slv, 42010afffe8a0002(unknown)/1,  0.000131428,  0.000003663,  0.000108628,  0.000126030, 392.354376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000126030,  0.000108628
2017-03-21 10:53:10.147022, slv, 42010afffe8a0002(unknown)/1,  0.000131153,  0.000003663,  0.000094714,  0.000126030, 392.354376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000126030,  0.000094714
2017-03-21 10:53:10.876130, slv, 42010afffe8a0002(unknown)/1,  0.000131054,  0.000003663,  0.000152368,  0.000126030, 392.354376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000126030,  0.000152368
2017-03-21 10:53:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131054, -0.000007898,  0.000152368,  0.000120781, 392.354376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000120781,  0.000152368
2017-03-21 10:53:11.459247, slv, 42010afffe8a0002(unknown)/1,  0.000131120, -0.000007898,  0.000142021,  0.000120781, 384.456376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000120781,  0.000142021
2017-03-21 10:53:11.907497, slv, 42010afffe8a0002(unknown)/1,  0.000131120,  0.000028131,  0.000142021,  0.000197654, 384.456376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000197654,  0.000142021
2017-03-21 10:53:12.163115, slv, 42010afffe8a0002(unknown)/1,  0.000131421,  0.000028131,  0.000140983,  0.000197654, 412.587376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000197654,  0.000140983
2017-03-21 10:53:12.908630, slv, 42010afffe8a0002(unknown)/1,  0.000131421,  0.000041492,  0.000140983,  0.000147872, 412.587376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000147872,  0.000140983
2017-03-21 10:53:13.656557, slv, 42010afffe8a0002(unknown)/1,  0.000131819,  0.000041492,  0.000141074,  0.000147872, 454.079376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000147872,  0.000141074
2017-03-21 10:53:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131819,  0.000000815,  0.000141074,  0.000116999, 454.079376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000116999,  0.000141074
2017-03-21 10:53:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131819, -0.000006025,  0.000141074,  0.000134589, 454.894376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000134589,  0.000141074
2017-03-21 10:53:14.924095, slv, 42010afffe8a0002(unknown)/1,  0.000131966, -0.000006025,  0.000141278,  0.000134589, 448.869376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000134589,  0.000141278
2017-03-21 10:53:15.674901, slv, 42010afffe8a0002(unknown)/1,  0.000131844, -0.000006025,  0.000086148,  0.000134589, 448.869376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000134589,  0.000086148
2017-03-21 10:53:15.797654, slv, 42010afffe8a0002(unknown)/1,  0.000131709, -0.000006025,  0.000137495,  0.000134589, 448.869376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000134589,  0.000137495
2017-03-21 10:53:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131709,  0.000015944,  0.000137495,  0.000160828, 448.869376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000160828,  0.000137495
2017-03-21 10:53:16.236582, slv, 42010afffe8a0002(unknown)/1,  0.000132348,  0.000015944,  0.000257445,  0.000160828, 464.813376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000160828,  0.000257445
2017-03-21 10:53:16.795794, slv, 42010afffe8a0002(unknown)/1,  0.000133061,  0.000015944,  0.000132780,  0.000160828, 464.813376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000160828,  0.000132780
2017-03-21 10:53:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133061, -0.000004518,  0.000132780,  0.000094906, 464.813376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000094906,  0.000132780
2017-03-21 10:53:17.908610, slv, 42010afffe8a0002(unknown)/1,  0.000133061, -0.000034298,  0.000132780,  0.000102618, 460.295376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000102618,  0.000132780
2017-03-21 10:53:18.091760, slv, 42010afffe8a0002(unknown)/1,  0.000133114, -0.000034298,  0.000149702,  0.000102618, 425.997376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000102618,  0.000149702
2017-03-21 10:53:18.544115, slv, 42010afffe8a0002(unknown)/1,  0.000132781, -0.000034298,  0.000092346,  0.000102618, 425.997376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000102618,  0.000092346
2017-03-21 10:53:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132781, -0.000050153,  0.000092346,  0.000062916, 425.997376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000062916,  0.000092346
2017-03-21 10:53:19.361098, slv, 42010afffe8a0002(unknown)/1,  0.000132094, -0.000050153,  0.000097492,  0.000062916, 375.844376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000062916,  0.000097492
2017-03-21 10:53:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132094, -0.000023179,  0.000097492,  0.000155600, 375.844376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000155600,  0.000097492
2017-03-21 10:53:20.907555, slv, 42010afffe8a0002(unknown)/1,  0.000132094,  0.000086001,  0.000097492,  0.000280590, 352.665376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000280590,  0.000097492
2017-03-21 10:53:21.062166, slv, 42010afffe8a0002(unknown)/1,  0.000132095,  0.000086001,  0.000087718,  0.000280590, 438.666376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000280590,  0.000087718
2017-03-21 10:53:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132095,  0.000075775,  0.000087718,  0.000135150, 438.666376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000135150,  0.000087718
2017-03-21 10:53:22.288223, slv, 42010afffe8a0002(unknown)/1,  0.000132655,  0.000075775,  0.000168200,  0.000135150, 514.441376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000135150,  0.000168200
2017-03-21 10:53:22.701349, slv, 42010afffe8a0002(unknown)/1,  0.000132763,  0.000075775,  0.000119676,  0.000135150, 514.441376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000135150,  0.000119676
2017-03-21 10:53:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000132763, -0.000042947,  0.000119676,  0.000043815, 514.441376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000043815,  0.000119676
2017-03-21 10:53:22.976078, slv, 42010afffe8a0002(unknown)/1,  0.000132287, -0.000042947,  0.000110472,  0.000043815, 471.494376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000043815,  0.000110472
2017-03-21 10:53:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132287, -0.000057357,  0.000110472,  0.000106520, 471.494376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000106520,  0.000110472
2017-03-21 10:53:24.572356, slv, 42010afffe8a0002(unknown)/1,  0.000131698, -0.000057357,  0.000117491,  0.000106520, 414.137376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000106520,  0.000117491
2017-03-21 10:53:24.813503, slv, 42010afffe8a0002(unknown)/1,  0.000131371, -0.000057357,  0.000112522,  0.000106520, 414.137376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000106520,  0.000112522
2017-03-21 10:53:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131371, -0.000028726,  0.000112522,  0.000099684, 414.137376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000099684,  0.000112522
2017-03-21 10:53:24.986580, slv, 42010afffe8a0002(unknown)/1,  0.000131056, -0.000028726,  0.000125995,  0.000099684, 385.411376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000099684,  0.000125995
2017-03-21 10:53:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131056, -0.000021295,  0.000125995,  0.000120152, 385.411376953, S, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000120152,  0.000125995
2017-03-21 10:53:26.854571, slv, 42010afffe8a0002(unknown)/1,  0.000130779, -0.000021295,  0.000107483,  0.000120152, 364.116376953, D, 0.000137574, 2239, 0.000006970, 20595, 210, 62,  0.000120152,  0.000107483
2017-03-21 10:53:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130779, -0.000017544,  0.000107483,  0.000106594, 364.116376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000106594,  0.000107483
2017-03-21 10:53:27.707649, slv, 42010afffe8a0002(unknown)/1,  0.000130732, -0.000017544,  0.000176908,  0.000106594, 346.572376953, D, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000106594,  0.000176908
2017-03-21 10:53:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130732, -0.000006182,  0.000176908,  0.000142552, 346.572376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000142552,  0.000176908
2017-03-21 10:53:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130732, -0.000007608,  0.000176908,  0.000103696, 340.390376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000103696,  0.000176908
2017-03-21 10:53:29.633334, slv, 42010afffe8a0002(unknown)/1,  0.000130645, -0.000007608,  0.000113487,  0.000103696, 332.782376953, D, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000103696,  0.000113487
2017-03-21 10:53:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130645,  0.000001960,  0.000113487,  0.000161602, 332.782376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000161602,  0.000113487
2017-03-21 10:53:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130645,  0.000000476,  0.000113487,  0.000100640, 334.742376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000100640,  0.000113487
2017-03-21 10:53:31.386932, slv, 42010afffe8a0002(unknown)/1,  0.000130620,  0.000000476,  0.000198420,  0.000100640, 335.218376953, D, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000100640,  0.000198420
2017-03-21 10:53:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130620, -0.000019132,  0.000198420,  0.000122360, 335.218376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000122360,  0.000198420
2017-03-21 10:53:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130620,  0.000009731,  0.000198420,  0.000158343, 316.086376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000158343,  0.000198420
2017-03-21 10:53:33.241819, slv, 42010afffe8a0002(unknown)/1,  0.000130679,  0.000009731,  0.000080225,  0.000158343, 325.817376953, D, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000158343,  0.000080225
2017-03-21 10:53:33.908942, slv, 42010afffe8a0002(unknown)/1,  0.000130679,  0.000027224,  0.000080225,  0.000157405, 325.817376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000157405,  0.000080225
2017-03-21 10:53:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130679, -0.000005163,  0.000080225,  0.000093626, 353.041376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000093626,  0.000080225
2017-03-21 10:53:35.030450, slv, 42010afffe8a0002(unknown)/1,  0.000130379, -0.000005163,  0.000113622,  0.000093626, 347.878376953, D, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000093626,  0.000113622
2017-03-21 10:53:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130379, -0.000015741,  0.000113622,  0.000135949, 347.878376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000135949,  0.000113622
2017-03-21 10:53:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130379, -0.000015420,  0.000113622,  0.000093969, 332.137376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000093969,  0.000113622
2017-03-21 10:53:37.025444, slv, 42010afffe8a0002(unknown)/1,  0.000129928, -0.000015420,  0.000104758,  0.000093969, 316.717376953, D, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000093969,  0.000104758
2017-03-21 10:53:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129928, -0.000021238,  0.000104758,  0.000123861, 316.717376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000123861,  0.000104758
2017-03-21 10:53:38.553239, slv, 42010afffe8a0002(unknown)/1,  0.000129559, -0.000021238,  0.000102612,  0.000123861, 295.479376953, D, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000123861,  0.000102612
2017-03-21 10:53:38.908808, slv, 42010afffe8a0002(unknown)/1,  0.000129559, -0.000010579,  0.000102612,  0.000114466, 295.479376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000114466,  0.000102612
2017-03-21 10:53:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129559, -0.000005681,  0.000102612,  0.000133290, 284.900376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000133290,  0.000102612
2017-03-21 10:53:39.991460, slv, 42010afffe8a0002(unknown)/1,  0.000129606, -0.000005681,  0.000170426,  0.000133290, 279.219376953, D, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000133290,  0.000170426
2017-03-21 10:53:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129606,  0.000004494,  0.000170426,  0.000134865, 279.219376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000134865,  0.000170426
2017-03-21 10:53:41.330493, slv, 42010afffe8a0002(unknown)/1,  0.000129791,  0.000004494,  0.000127201,  0.000134865, 283.713376953, D, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000134865,  0.000127201
2017-03-21 10:53:41.782275, slv, 42010afffe8a0002(unknown)/1,  0.000129659,  0.000004494,  0.000088513,  0.000134865, 283.713376953, D, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000134865,  0.000088513
2017-03-21 10:53:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129659, -0.000001179,  0.000088513,  0.000122042, 283.713376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000122042,  0.000088513
2017-03-21 10:53:42.907490, slv, 42010afffe8a0002(unknown)/1,  0.000129659,  0.000037201,  0.000088513,  0.000211678, 282.534376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000211678,  0.000088513
2017-03-21 10:53:43.256052, slv, 42010afffe8a0002(unknown)/1,  0.000129734,  0.000037201,  0.000102790,  0.000211678, 319.735376953, D, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000211678,  0.000102790
2017-03-21 10:53:43.324088, slv, 42010afffe8a0002(unknown)/1,  0.000130149,  0.000037201,  0.000098909,  0.000211678, 319.735376953, D, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000211678,  0.000098909
2017-03-21 10:53:43.908722, slv, 42010afffe8a0002(unknown)/1,  0.000130149,  0.000070760,  0.000098909,  0.000189652, 319.735376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000189652,  0.000098909
2017-03-21 10:53:44.358852, slv, 42010afffe8a0002(unknown)/1,  0.000130453,  0.000070760,  0.000098293,  0.000189652, 390.495376953, D, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000189652,  0.000098293
2017-03-21 10:53:44.536265, slv, 42010afffe8a0002(unknown)/1,  0.000130649,  0.000070760,  0.000094453,  0.000189652, 390.495376953, D, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000189652,  0.000094453
2017-03-21 10:53:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130649,  0.000036409,  0.000094453,  0.000143965, 390.495376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000143965,  0.000094453
2017-03-21 10:53:45.907512, slv, 42010afffe8a0002(unknown)/1,  0.000130649,  0.000032656,  0.000094453,  0.000182645, 426.904376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000182645,  0.000094453
2017-03-21 10:53:46.097785, slv, 42010afffe8a0002(unknown)/1,  0.000131035,  0.000032656,  0.000154748,  0.000182645, 459.560376953, D, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000182645,  0.000154748
2017-03-21 10:53:46.399842, slv, 42010afffe8a0002(unknown)/1,  0.000131390,  0.000032656,  0.000094935,  0.000182645, 459.560376953, D, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000182645,  0.000094935
2017-03-21 10:53:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131390,  0.000007339,  0.000094935,  0.000094072, 459.560376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000094072,  0.000094935
2017-03-21 10:53:47.328076, slv, 42010afffe8a0002(unknown)/1,  0.000131320,  0.000007339,  0.000136035,  0.000094072, 466.899376953, D, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000094072,  0.000136035
2017-03-21 10:53:47.907521, slv, 42010afffe8a0002(unknown)/1,  0.000131320, -0.000025541,  0.000136035,  0.000117555, 466.899376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000117555,  0.000136035
2017-03-21 10:53:48.908896, slv, 42010afffe8a0002(unknown)/1,  0.000131320, -0.000018920,  0.000136035,  0.000107243, 441.358376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000107243,  0.000136035
2017-03-21 10:53:49.011924, slv, 42010afffe8a0002(unknown)/1,  0.000131065, -0.000018920,  0.000122542,  0.000107243, 422.438376953, D, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000107243,  0.000122542
2017-03-21 10:53:49.752325, slv, 42010afffe8a0002(unknown)/1,  0.000130623, -0.000018920,  0.000074119,  0.000107243, 422.438376953, D, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000107243,  0.000074119
2017-03-21 10:53:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130623, -0.000009474,  0.000074119,  0.000135751, 422.438376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000135751,  0.000074119
2017-03-21 10:53:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130623, -0.000001880,  0.000074119,  0.000121734, 412.964376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000121734,  0.000074119
2017-03-21 10:53:51.239873, slv, 42010afffe8a0002(unknown)/1,  0.000130141, -0.000001880,  0.000096092,  0.000121734, 411.084376953, D, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000121734,  0.000096092
2017-03-21 10:53:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130141, -0.000006517,  0.000096092,  0.000125995, 411.084376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000125995,  0.000096092
2017-03-21 10:53:52.219646, slv, 42010afffe8a0002(unknown)/1,  0.000130200, -0.000006517,  0.000191906,  0.000125995, 404.567376953, D, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000125995,  0.000191906
2017-03-21 10:53:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130200, -0.000009894,  0.000191906,  0.000114558, 404.567376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000114558,  0.000191906
2017-03-21 10:53:53.412401, slv, 42010afffe8a0002(unknown)/1,  0.000130307, -0.000009894,  0.000115850,  0.000114558, 394.673376953, D, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000114558,  0.000115850
2017-03-21 10:53:53.716572, slv, 42010afffe8a0002(unknown)/1,  0.000129979, -0.000009894,  0.000092275,  0.000114558, 394.673376953, D, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000114558,  0.000092275
2017-03-21 10:53:53.908868, slv, 42010afffe8a0002(unknown)/1,  0.000129979, -0.000006523,  0.000092275,  0.000132576, 394.673376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000132576,  0.000092275
2017-03-21 10:53:54.397240, slv, 42010afffe8a0002(unknown)/1,  0.000129638, -0.000006523,  0.000093316,  0.000132576, 388.150376953, D, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000132576,  0.000093316
2017-03-21 10:53:54.816052, slv, 42010afffe8a0002(unknown)/1,  0.000129394, -0.000006523,  0.000097548,  0.000132576, 388.150376953, D, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000132576,  0.000097548
2017-03-21 10:53:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129394, -0.000016002,  0.000097548,  0.000094794, 388.150376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000094794,  0.000097548
2017-03-21 10:53:55.533427, slv, 42010afffe8a0002(unknown)/1,  0.000129119, -0.000016002,  0.000122233,  0.000094794, 372.148376953, D, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000094794,  0.000122233
2017-03-21 10:53:55.907505, slv, 42010afffe8a0002(unknown)/1,  0.000129119, -0.000008542,  0.000122233,  0.000146636, 372.148376953, S, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000146636,  0.000122233
2017-03-21 10:53:56.488670, slv, 42010afffe8a0002(unknown)/1,  0.000129025, -0.000008542,  0.000128794,  0.000146636, 363.606376953, D, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000146636,  0.000128794
2017-03-21 10:53:56.503360, slv, 42010afffe8a0002(unknown)/1,  0.000129040, -0.000008542,  0.000097886,  0.000146636, 363.606376953, D, 0.000132002, 775, 0.000001563, 32747, 382, 64,  0.000146636,  0.000097886
2017-03-21 10:53:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129040,  0.000004077,  0.000097886,  0.000119678, 363.606376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000119678,  0.000097886
2017-03-21 10:53:57.462169, slv, 42010afffe8a0002(unknown)/1,  0.000128856,  0.000004077,  0.000104838,  0.000119678, 367.683376953, D, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000119678,  0.000104838
2017-03-21 10:53:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128856, -0.000009585,  0.000104838,  0.000119048, 367.683376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000119048,  0.000104838
2017-03-21 10:53:58.590132, slv, 42010afffe8a0002(unknown)/1,  0.000128528, -0.000009585,  0.000087803,  0.000119048, 358.098376953, D, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000119048,  0.000087803
2017-03-21 10:53:58.908910, slv, 42010afffe8a0002(unknown)/1,  0.000128528, -0.000031890,  0.000087803,  0.000074556, 358.098376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000074556,  0.000087803
2017-03-21 10:53:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128528, -0.000008087,  0.000087803,  0.000166326, 326.208376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000166326,  0.000087803
2017-03-21 10:54:00.472653, slv, 42010afffe8a0002(unknown)/1,  0.000128361, -0.000008087,  0.000098185,  0.000166326, 318.121376953, D, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000166326,  0.000098185
2017-03-21 10:54:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128361,  0.000039271,  0.000098185,  0.000169105, 318.121376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000169105,  0.000098185
2017-03-21 10:54:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128361,  0.000018548,  0.000098185,  0.000124712, 357.392376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000124712,  0.000098185
2017-03-21 10:54:02.284338, slv, 42010afffe8a0002(unknown)/1,  0.000128483,  0.000018548,  0.000155541,  0.000124712, 375.940376953, D, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000124712,  0.000155541
2017-03-21 10:54:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128483,  0.000000070,  0.000155541,  0.000132271, 375.940376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000132271,  0.000155541
2017-03-21 10:54:03.338088, slv, 42010afffe8a0002(unknown)/1,  0.000128533,  0.000000070,  0.000114257,  0.000132271, 376.010376953, D, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000132271,  0.000114257
2017-03-21 10:54:03.910640, slv, 42010afffe8a0002(unknown)/1,  0.000128533,  0.000003135,  0.000114257,  0.000131015, 376.010376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000131015,  0.000114257
2017-03-21 10:54:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128533,  0.000010446,  0.000114257,  0.000146943, 379.145376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000146943,  0.000114257
2017-03-21 10:54:04.974096, slv, 42010afffe8a0002(unknown)/1,  0.000128549,  0.000010446,  0.000124779,  0.000146943, 389.591376953, D, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000146943,  0.000124779
2017-03-21 10:54:05.907515, slv, 42010afffe8a0002(unknown)/1,  0.000128549,  0.000031737,  0.000124779,  0.000173613, 389.591376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000173613,  0.000124779
2017-03-21 10:54:06.642601, slv, 42010afffe8a0002(unknown)/1,  0.000128948,  0.000031737,  0.000170979,  0.000173613, 421.328376953, D, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000173613,  0.000170979
2017-03-21 10:54:06.907526, slv, 42010afffe8a0002(unknown)/1,  0.000128948,  0.000049072,  0.000170979,  0.000182029, 421.328376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000182029,  0.000170979
2017-03-21 10:54:07.484829, slv, 42010afffe8a0002(unknown)/1,  0.000129563,  0.000049072,  0.000146653,  0.000182029, 470.400376953, D, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000182029,  0.000146653
2017-03-21 10:54:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129563,  0.000041191,  0.000146653,  0.000158865, 470.400376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000158865,  0.000146653
2017-03-21 10:54:08.908606, slv, 42010afffe8a0002(unknown)/1,  0.000129563,  0.000002270,  0.000146653,  0.000104800, 511.591376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000104800,  0.000146653
2017-03-21 10:54:09.115607, slv, 42010afffe8a0002(unknown)/1,  0.000129681,  0.000002270,  0.000114908,  0.000104800, 513.861376953, D, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000104800,  0.000114908
2017-03-21 10:54:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129681, -0.000012777,  0.000114908,  0.000128889, 513.861376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000128889,  0.000114908
2017-03-21 10:54:10.309701, slv, 42010afffe8a0002(unknown)/1,  0.000129591, -0.000012777,  0.000147152,  0.000128889, 501.084376953, D, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000128889,  0.000147152
2017-03-21 10:54:10.589910, slv, 42010afffe8a0002(unknown)/1,  0.000129699, -0.000012777,  0.000140982,  0.000128889, 501.084376953, D, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000128889,  0.000140982
2017-03-21 10:54:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129699, -0.000005211,  0.000140982,  0.000120068, 501.084376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000120068,  0.000140982
2017-03-21 10:54:11.559964, slv, 42010afffe8a0002(unknown)/1,  0.000129831, -0.000005211,  0.000162633,  0.000120068, 495.873376953, D, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000120068,  0.000162633
2017-03-21 10:54:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129831, -0.000007252,  0.000162633,  0.000124957, 495.873376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000124957,  0.000162633
2017-03-21 10:54:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129831, -0.000007613,  0.000162633,  0.000119479, 488.621376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000119479,  0.000162633
2017-03-21 10:54:13.205855, slv, 42010afffe8a0002(unknown)/1,  0.000129894, -0.000007613,  0.000133217,  0.000119479, 481.008376953, D, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000119479,  0.000133217
2017-03-21 10:54:13.909696, slv, 42010afffe8a0002(unknown)/1,  0.000129894,  0.000100266,  0.000133217,  0.000340778, 481.008376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000340778,  0.000133217
2017-03-21 10:54:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129894,  0.000093989,  0.000133217,  0.000106987, 581.274376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000106987,  0.000133217
2017-03-21 10:54:14.959393, slv, 42010afffe8a0002(unknown)/1,  0.000129716,  0.000093989,  0.000114358,  0.000106987, 675.263376953, D, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000106987,  0.000114358
2017-03-21 10:54:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129716, -0.000021186,  0.000114358,  0.000110249, 675.263376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000110249,  0.000114358
2017-03-21 10:54:15.997178, slv, 42010afffe8a0002(unknown)/1,  0.000129622, -0.000021186,  0.000163235,  0.000110249, 654.077376953, D, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000110249,  0.000163235
2017-03-21 10:54:16.677556, slv, 42010afffe8a0002(unknown)/1,  0.000129889, -0.000021186,  0.000203050,  0.000110249, 654.077376953, D, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000110249,  0.000203050
2017-03-21 10:54:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129889, -0.000024314,  0.000203050,  0.000100727, 654.077376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000100727,  0.000203050
2017-03-21 10:54:17.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129889, -0.000004091,  0.000203050,  0.000150870, 629.763376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000150870,  0.000203050
2017-03-21 10:54:18.608501, slv, 42010afffe8a0002(unknown)/1,  0.000130145, -0.000004091,  0.000120842,  0.000150870, 625.672376953, D, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000150870,  0.000120842
2017-03-21 10:54:18.908983, slv, 42010afffe8a0002(unknown)/1,  0.000130145, -0.000020922,  0.000120842,  0.000067321, 625.672376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000067321,  0.000120842
2017-03-21 10:54:19.207526, slv, 42010afffe8a0002(unknown)/1,  0.000130096, -0.000020922,  0.000169109,  0.000067321, 604.750376953, D, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000067321,  0.000169109
2017-03-21 10:54:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130096, -0.000020818,  0.000169109,  0.000151285, 604.750376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000151285,  0.000169109
2017-03-21 10:54:20.189796, slv, 42010afffe8a0002(unknown)/1,  0.000130088, -0.000020818,  0.000130532,  0.000151285, 583.932376953, D, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000151285,  0.000130532
2017-03-21 10:54:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130088,  0.000016288,  0.000130532,  0.000141476, 583.932376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000141476,  0.000130532
2017-03-21 10:54:21.048846, slv, 42010afffe8a0002(unknown)/1,  0.000130270,  0.000016288,  0.000143596,  0.000141476, 600.220376953, D, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000141476,  0.000143596
2017-03-21 10:54:21.331440, slv, 42010afffe8a0002(unknown)/1,  0.000130473,  0.000016288,  0.000146577,  0.000141476, 600.220376953, D, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.000141476,  0.000146577
2017-03-21 10:54:21.940428, slv, 42010afffe8a0002(unknown)/1,  0.000130473,  0.016493197,  0.000146577,  0.033105480, 600.220376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54,  0.033105480,  0.000146577
2017-03-21 10:54:22.906899, slv, 42010afffe8a0002(unknown)/1,  0.000130473,  0.016206185,  0.000146577, -0.000432164, 17093.417376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54, -0.000432164,  0.000146577
2017-03-21 10:54:23.054105, slv, 42010afffe8a0002(unknown)/1,  0.000130698,  0.016206185,  0.000723610, -0.000432164, 33299.602376953, D, 0.000130174, 664, -0.000000017, 21328, 359, 54, -0.000432164,  0.000723610
2017-03-21 10:54:23.400297, slv, 42010afffe8a0002(unknown)/1,  0.000131440,  0.016206185,  0.000853495, -0.000432164, 33299.602376953, D, 0.000130174, 664, -0.000000017, 21328, 359, 54, -0.000432164,  0.000853495
2017-03-21 10:54:23.906377, slv, 42010afffe8a0002(unknown)/1,  0.000131440, -0.000790816,  0.000853495, -0.000887556, 33299.602376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54, -0.000887556,  0.000853495
2017-03-21 10:54:24.662479, slv, 42010afffe8a0002(unknown)/1,  0.000131849, -0.000790816,  0.001096725, -0.000887556, 32508.786376953, D, 0.000130174, 664, -0.000000017, 21328, 359, 54, -0.000887556,  0.001096725
2017-03-21 10:54:24.906474, slv, 42010afffe8a0002(unknown)/1,  0.000131849, -0.000986184,  0.001096725, -0.000821524, 32508.786376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54, -0.000821524,  0.001096725
2017-03-21 10:54:25.577665, slv, 42010afffe8a0002(unknown)/1,  0.000131332, -0.000986184,  0.001007494, -0.000821524, 31522.602376953, D, 0.000130174, 664, -0.000000017, 21328, 359, 54, -0.000821524,  0.001007494
2017-03-21 10:54:25.906537, slv, 42010afffe8a0002(unknown)/1,  0.000131332, -0.000922411,  0.001007494, -0.000760118, 31522.602376953, S, 0.000130174, 664, -0.000000017, 21328, 359, 54, -0.000760118,  0.001007494
2017-03-21 10:54:26.228232, slv, 42010afffe8a0002(unknown)/1,  0.000131023, -0.000922411,  0.001020435, -0.000760118, 30600.191376953, D, 0.000130174, 664, -0.000000017, 21328, 359, 54, -0.000760118,  0.001020435
2017-03-21 10:54:26.906630, slv, 42010afffe8a0002(unknown)/1,  0.000131023, -0.000862260,  0.001020435, -0.000702047, 30600.191376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000702047,  0.001020435
2017-03-21 10:54:27.906758, slv, 42010afffe8a0002(unknown)/1,  0.000131023, -0.000757832,  0.001020435, -0.000551571, 29737.931376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000551571,  0.001020435
2017-03-21 10:54:28.170859, slv, 42010afffe8a0002(unknown)/1,  0.000131355, -0.000757832,  0.000900340, -0.000551571, 28980.099376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000551571,  0.000900340
2017-03-21 10:54:28.906646, slv, 42010afffe8a0002(unknown)/1,  0.000131355, -0.000728248,  0.000900340, -0.000642548, 28980.099376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000642548,  0.000900340
2017-03-21 10:54:29.504687, slv, 42010afffe8a0002(unknown)/1,  0.000131865, -0.000728248,  0.000949871, -0.000642548, 28251.851376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000642548,  0.000949871
2017-03-21 10:54:29.908046, slv, 42010afffe8a0002(unknown)/1,  0.000131865, -0.000739269,  0.000949871, -0.000572771, 28251.851376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000572771,  0.000949871
2017-03-21 10:54:30.872306, slv, 42010afffe8a0002(unknown)/1,  0.000131674, -0.000739269,  0.000744083, -0.000572771, 27512.582376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000572771,  0.000744083
2017-03-21 10:54:30.906748, slv, 42010afffe8a0002(unknown)/1,  0.000131674, -0.000677144,  0.000744083, -0.000517978, 27512.582376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000517978,  0.000744083
2017-03-21 10:54:31.769973, slv, 42010afffe8a0002(unknown)/1,  0.000131015, -0.000677144,  0.000704737, -0.000517978, 26835.438376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000517978,  0.000704737
2017-03-21 10:54:31.906788, slv, 42010afffe8a0002(unknown)/1,  0.000131015, -0.000628849,  0.000704737, -0.000477032, 26835.438376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000477032,  0.000704737
2017-03-21 10:54:32.906930, slv, 42010afffe8a0002(unknown)/1,  0.000131015, -0.000586071,  0.000704737, -0.000433081, 26206.589376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000433081,  0.000704737
2017-03-21 10:54:33.118391, slv, 42010afffe8a0002(unknown)/1,  0.000130820, -0.000586071,  0.000720485, -0.000433081, 25620.518376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000433081,  0.000720485
2017-03-21 10:54:33.444282, slv, 42010afffe8a0002(unknown)/1,  0.000130726, -0.000586071,  0.000644835, -0.000433081, 25620.518376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000433081,  0.000644835
2017-03-21 10:54:33.470015, slv, 42010afffe8a0002(unknown)/1,  0.000130322, -0.000586071,  0.000640773, -0.000433081, 25620.518376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000433081,  0.000640773
2017-03-21 10:54:33.906872, slv, 42010afffe8a0002(unknown)/1,  0.000130322, -0.000543705,  0.000640773, -0.000392993, 25620.518376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000392993,  0.000640773
2017-03-21 10:54:34.700750, slv, 42010afffe8a0002(unknown)/1,  0.000130041, -0.000543705,  0.000634694, -0.000392993, 25076.813376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000392993,  0.000634694
2017-03-21 10:54:34.838030, slv, 42010afffe8a0002(unknown)/1,  0.000129775, -0.000543705,  0.000603355, -0.000392993, 25076.813376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000392993,  0.000603355
2017-03-21 10:54:34.907942, slv, 42010afffe8a0002(unknown)/1,  0.000129775, -0.000533449,  0.000603355, -0.000413809, 25076.813376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000413809,  0.000603355
2017-03-21 10:54:35.906922, slv, 42010afffe8a0002(unknown)/1,  0.000129775, -0.000507823,  0.000603355, -0.000342287, 24543.364376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000342287,  0.000603355
2017-03-21 10:54:35.917498, slv, 42010afffe8a0002(unknown)/1,  0.000129422, -0.000507823,  0.000560735, -0.000342287, 24035.541376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000342287,  0.000560735
2017-03-21 10:54:36.784069, slv, 42010afffe8a0002(unknown)/1,  0.000129269, -0.000507823,  0.000602374, -0.000342287, 24035.541376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000342287,  0.000602374
2017-03-21 10:54:36.906944, slv, 42010afffe8a0002(unknown)/1,  0.000129269, -0.000471812,  0.000602374, -0.000342294, 24035.541376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000342294,  0.000602374
2017-03-21 10:54:37.907016, slv, 42010afffe8a0002(unknown)/1,  0.000129269, -0.000447650,  0.000602374, -0.000294469, 23563.729376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000294469,  0.000602374
2017-03-21 10:54:38.587566, slv, 42010afffe8a0002(unknown)/1,  0.000129112, -0.000447650,  0.000511386, -0.000294469, 23116.079376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000294469,  0.000511386
2017-03-21 10:54:38.906986, slv, 42010afffe8a0002(unknown)/1,  0.000129112, -0.000427807,  0.000511386, -0.000302764, 23116.079376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000302764,  0.000511386
2017-03-21 10:54:39.922272, slv, 42010afffe8a0002(unknown)/1,  0.000129112, -0.000390721,  0.000511386, -0.000220454, 22688.272376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000220454,  0.000511386
2017-03-21 10:54:40.509144, slv, 42010afffe8a0002(unknown)/1,  0.000129057, -0.000390721,  0.000505782, -0.000220454, 22297.551376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000220454,  0.000505782
2017-03-21 10:54:40.907024, slv, 42010afffe8a0002(unknown)/1,  0.000129057, -0.000371668,  0.000505782, -0.000264713, 22297.551376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000264713,  0.000505782
2017-03-21 10:54:41.006155, slv, 42010afffe8a0002(unknown)/1,  0.000128997, -0.000371668,  0.000480140, -0.000264713, 21925.883376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000264713,  0.000480140
2017-03-21 10:54:41.907068, slv, 42010afffe8a0002(unknown)/1,  0.000128997, -0.000373827,  0.000480140, -0.000224888, 21925.883376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000224888,  0.000480140
2017-03-21 10:54:42.003644, slv, 42010afffe8a0002(unknown)/1,  0.000128731, -0.000373827,  0.000457326, -0.000224888, 21552.056376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000224888,  0.000457326
2017-03-21 10:54:42.205156, slv, 42010afffe8a0002(unknown)/1,  0.000128424, -0.000373827,  0.000428823, -0.000224888, 21552.056376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000224888,  0.000428823
2017-03-21 10:54:42.907073, slv, 42010afffe8a0002(unknown)/1,  0.000128424, -0.000356390,  0.000428823, -0.000230473, 21552.056376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000230473,  0.000428823
2017-03-21 10:54:43.671942, slv, 42010afffe8a0002(unknown)/1,  0.000128181, -0.000356390,  0.000478101, -0.000230473, 21195.666376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000230473,  0.000478101
2017-03-21 10:54:43.907078, slv, 42010afffe8a0002(unknown)/1,  0.000128181, -0.000344265,  0.000478101, -0.000201454, 21195.666376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000201454,  0.000478101
2017-03-21 10:54:44.314763, slv, 42010afffe8a0002(unknown)/1,  0.000127894, -0.000344265,  0.000392968, -0.000201454, 20851.401376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000201454,  0.000392968
2017-03-21 10:54:44.907128, slv, 42010afffe8a0002(unknown)/1,  0.000127894, -0.000300224,  0.000392968, -0.000142921, 20851.401376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000142921,  0.000392968
2017-03-21 10:54:45.907128, slv, 42010afffe8a0002(unknown)/1,  0.000127894, -0.000274650,  0.000392968, -0.000150593, 20551.177376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000150593,  0.000392968
2017-03-21 10:54:46.270037, slv, 42010afffe8a0002(unknown)/1,  0.000127538, -0.000274650,  0.000379459, -0.000150593, 20276.527376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000150593,  0.000379459
2017-03-21 10:54:46.774235, slv, 42010afffe8a0002(unknown)/1,  0.000127361, -0.000274650,  0.000386631, -0.000150593, 20276.527376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000150593,  0.000386631
2017-03-21 10:54:46.907100, slv, 42010afffe8a0002(unknown)/1,  0.000127361, -0.000302499,  0.000386631, -0.000199152, 20276.527376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000199152,  0.000386631
2017-03-21 10:54:47.907151, slv, 42010afffe8a0002(unknown)/1,  0.000127361, -0.000300968,  0.000386631, -0.000148063, 19974.028376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000148063,  0.000386631
2017-03-21 10:54:48.097316, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000300968,  0.000374041, -0.000148063, 19673.060376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000148063,  0.000374041
2017-03-21 10:54:48.907137, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000281803,  0.000374041, -0.000161007, 19673.060376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000161007,  0.000374041
2017-03-21 10:54:49.907156, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000273593,  0.000374041, -0.000131829, 19391.257376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000131829,  0.000374041
2017-03-21 10:54:49.983511, slv, 42010afffe8a0002(unknown)/1,  0.000127069, -0.000273593,  0.000387255, -0.000131829, 19117.664376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000131829,  0.000387255
2017-03-21 10:54:50.908386, slv, 42010afffe8a0002(unknown)/1,  0.000127069, -0.000251542,  0.000387255, -0.000117012, 19117.664376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000117012,  0.000387255
2017-03-21 10:54:51.086415, slv, 42010afffe8a0002(unknown)/1,  0.000127041, -0.000251542,  0.000362574, -0.000117012, 18866.122376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000117012,  0.000362574
2017-03-21 10:54:51.391615, slv, 42010afffe8a0002(unknown)/1,  0.000127046, -0.000251542,  0.000380915, -0.000117012, 18866.122376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000117012,  0.000380915
2017-03-21 10:54:51.907159, slv, 42010afffe8a0002(unknown)/1,  0.000127046, -0.000240117,  0.000380915, -0.000109109, 18866.122376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000109109,  0.000380915
2017-03-21 10:54:52.136541, slv, 42010afffe8a0002(unknown)/1,  0.000126937, -0.000240117,  0.000325393, -0.000109109, 18626.005376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000109109,  0.000325393
2017-03-21 10:54:52.907133, slv, 42010afffe8a0002(unknown)/1,  0.000126937, -0.000251015,  0.000325393, -0.000138940, 18626.005376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000138940,  0.000325393
2017-03-21 10:54:53.522036, slv, 42010afffe8a0002(unknown)/1,  0.000126535, -0.000251015,  0.000327368, -0.000138940, 18374.990376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000138940,  0.000327368
2017-03-21 10:54:53.549658, slv, 42010afffe8a0002(unknown)/1,  0.000126007, -0.000251015,  0.000321472, -0.000138940, 18374.990376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000138940,  0.000321472
2017-03-21 10:54:53.907181, slv, 42010afffe8a0002(unknown)/1,  0.000126007, -0.000250735,  0.000321472, -0.000109587, 18374.990376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000109587,  0.000321472
2017-03-21 10:54:54.640904, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000250735,  0.000321378, -0.000109587, 18124.255376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000109587,  0.000321378
2017-03-21 10:54:54.907202, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000233737,  0.000321378, -0.000106302, 18124.255376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000106302,  0.000321378
2017-03-21 10:54:55.288378, slv, 42010afffe8a0002(unknown)/1,  0.000125279, -0.000233737,  0.000320391, -0.000106302, 17890.518376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000106302,  0.000320391
2017-03-21 10:54:55.908746, slv, 42010afffe8a0002(unknown)/1,  0.000125279, -0.000210403,  0.000320391, -0.000063647, 17890.518376953, S, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000063647,  0.000320391
2017-03-21 10:54:56.231142, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000210403,  0.000312992, -0.000063647, 17680.115376953, D, 0.000129814, 957, 0.001007886, 4179876, 5237, 11097, -0.000063647,  0.000312992
2017-03-21 10:54:56.907162, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000218774,  0.000312992, -0.000123490, 17680.115376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000123490,  0.000312992
2017-03-21 10:54:57.907177, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000233411,  0.000312992, -0.000093068, 17461.341376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000093068,  0.000312992
2017-03-21 10:54:57.972591, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000233411,  0.000289234, -0.000093068, 17227.930376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000093068,  0.000289234
2017-03-21 10:54:58.562644, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000233411,  0.000338220, -0.000093068, 17227.930376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000093068,  0.000338220
2017-03-21 10:54:58.839103, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000233411,  0.000318516, -0.000093068, 17227.930376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000093068,  0.000318516
2017-03-21 10:54:58.907276, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000223570,  0.000318516, -0.000104362, 17227.930376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000104362,  0.000318516
2017-03-21 10:54:59.907186, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000206986,  0.000318516, -0.000060454, 17004.360376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000060454,  0.000318516
2017-03-21 10:54:59.948100, slv, 42010afffe8a0002(unknown)/1,  0.000124426, -0.000206986,  0.000294137, -0.000060454, 16797.374376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000060454,  0.000294137
2017-03-21 10:55:00.908403, slv, 42010afffe8a0002(unknown)/1,  0.000124426, -0.000162525,  0.000294137, -0.000015593, 16797.374376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000015593,  0.000294137
2017-03-21 10:55:01.435723, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000162525,  0.000326568, -0.000015593, 16634.849376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000015593,  0.000326568
2017-03-21 10:55:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000078440,  0.000326568,  0.000107747, 16634.849376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563,  0.000107747,  0.000326568
2017-03-21 10:55:02.907209, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000100721,  0.000326568, -0.000059971, 16556.409376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000059971,  0.000326568
2017-03-21 10:55:03.060132, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000100721,  0.000317983, -0.000059971, 16455.688376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000059971,  0.000317983
2017-03-21 10:55:03.907229, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000185782,  0.000317983, -0.000062099, 16455.688376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000062099,  0.000317983
2017-03-21 10:55:04.495257, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000185782,  0.000316156, -0.000062099, 16269.906376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000062099,  0.000316156
2017-03-21 10:55:04.907239, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000167805,  0.000316156, -0.000023692, 16269.906376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000023692,  0.000316156
2017-03-21 10:55:05.908781, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000150161,  0.000316156, -0.000026762, 16102.101376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000026762,  0.000316156
2017-03-21 10:55:06.008619, slv, 42010afffe8a0002(unknown)/1,  0.000125492, -0.000150161,  0.000415319, -0.000026762, 15951.940376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000026762,  0.000415319
2017-03-21 10:55:06.863423, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000150161,  0.000309216, -0.000026762, 15951.940376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000026762,  0.000309216
2017-03-21 10:55:06.907210, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000182715,  0.000309216, -0.000087583, 15951.940376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000087583,  0.000309216
2017-03-21 10:55:07.907243, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000190226,  0.000309216, -0.000040567, 15769.225376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000040567,  0.000309216
2017-03-21 10:55:08.435679, slv, 42010afffe8a0002(unknown)/1,  0.000126247, -0.000190226,  0.000286956, -0.000040567, 15578.999376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000040567,  0.000286956
2017-03-21 10:55:08.907237, slv, 42010afffe8a0002(unknown)/1,  0.000126247, -0.000159873,  0.000286956, -0.000026782, 15578.999376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000026782,  0.000286956
2017-03-21 10:55:09.028295, slv, 42010afffe8a0002(unknown)/1,  0.000126373, -0.000159873,  0.000317746, -0.000026782, 15419.126376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000026782,  0.000317746
2017-03-21 10:55:09.907248, slv, 42010afffe8a0002(unknown)/1,  0.000126373, -0.000154131,  0.000317746, -0.000028861, 15419.126376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000028861,  0.000317746
2017-03-21 10:55:10.749497, slv, 42010afffe8a0002(unknown)/1,  0.000126695, -0.000154131,  0.000325832, -0.000028861, 15264.995376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000028861,  0.000325832
2017-03-21 10:55:10.908519, slv, 42010afffe8a0002(unknown)/1,  0.000126695, -0.000152317,  0.000325832, -0.000022706, 15264.995376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000022706,  0.000325832
2017-03-21 10:55:11.907207, slv, 42010afffe8a0002(unknown)/1,  0.000126695, -0.000162765,  0.000325832, -0.000049436, 15112.678376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000049436,  0.000325832
2017-03-21 10:55:12.125221, slv, 42010afffe8a0002(unknown)/1,  0.000126922, -0.000162765,  0.000317416, -0.000049436, 14949.913376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000049436,  0.000317416
2017-03-21 10:55:12.639230, slv, 42010afffe8a0002(unknown)/1,  0.000127070, -0.000162765,  0.000326989, -0.000049436, 14949.913376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000049436,  0.000326989
2017-03-21 10:55:12.857424, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000162765,  0.000302370, -0.000049436, 14949.913376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000049436,  0.000302370
2017-03-21 10:55:12.907252, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000185515,  0.000302370, -0.000067744, 14949.913376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000067744,  0.000302370
2017-03-21 10:55:13.230362, slv, 42010afffe8a0002(unknown)/1,  0.000127252, -0.000185515,  0.000347741, -0.000067744, 14764.398376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000067744,  0.000347741
2017-03-21 10:55:13.907317, slv, 42010afffe8a0002(unknown)/1,  0.000127252, -0.000146286,  0.000347741,  0.000029580, 14764.398376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563,  0.000029580,  0.000347741
2017-03-21 10:55:13.945921, slv, 42010afffe8a0002(unknown)/1,  0.000127727, -0.000146286,  0.000321064,  0.000029580, 14618.112376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563,  0.000029580,  0.000321064
2017-03-21 10:55:14.907268, slv, 42010afffe8a0002(unknown)/1,  0.000127727, -0.000117702,  0.000321064, -0.000010006, 14618.112376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000010006,  0.000321064
2017-03-21 10:55:15.630533, slv, 42010afffe8a0002(unknown)/1,  0.000128137, -0.000117702,  0.000275288, -0.000010006, 14500.410376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000010006,  0.000275288
2017-03-21 10:55:15.908430, slv, 42010afffe8a0002(unknown)/1,  0.000128137, -0.000155052,  0.000275288, -0.000044236, 14500.410376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000044236,  0.000275288
2017-03-21 10:55:16.646351, slv, 42010afffe8a0002(unknown)/1,  0.000128117, -0.000155052,  0.000286444, -0.000044236, 14345.358376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000044236,  0.000286444
2017-03-21 10:55:16.907222, slv, 42010afffe8a0002(unknown)/1,  0.000128117, -0.000176179,  0.000286444, -0.000051870, 14345.358376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000051870,  0.000286444
2017-03-21 10:55:17.319721, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000176179,  0.000373979, -0.000051870, 14169.179376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000051870,  0.000373979
2017-03-21 10:55:17.507301, slv, 42010afffe8a0002(unknown)/1,  0.000128884, -0.000176179,  0.000387553, -0.000051870, 14169.179376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000051870,  0.000387553
2017-03-21 10:55:17.844626, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000176179,  0.000303328, -0.000051870, 14169.179376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000051870,  0.000303328
2017-03-21 10:55:17.907206, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000184100,  0.000303328, -0.000059051, 14169.179376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000059051,  0.000303328
2017-03-21 10:55:18.401358, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000184100,  0.000299901, -0.000059051, 13985.079376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000059051,  0.000299901
2017-03-21 10:55:18.907277, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000169103,  0.000299901, -0.000020923, 13985.079376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000020923,  0.000299901
2017-03-21 10:55:19.692820, slv, 42010afffe8a0002(unknown)/1,  0.000129066, -0.000169103,  0.000295498, -0.000020923, 13815.976376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000020923,  0.000295498
2017-03-21 10:55:19.907248, slv, 42010afffe8a0002(unknown)/1,  0.000129066, -0.000155121,  0.000295498, -0.000031185, 13815.976376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000031185,  0.000295498
2017-03-21 10:55:20.336614, slv, 42010afffe8a0002(unknown)/1,  0.000129054, -0.000155121,  0.000269739, -0.000031185, 13660.855376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000031185,  0.000269739
2017-03-21 10:55:20.907253, slv, 42010afffe8a0002(unknown)/1,  0.000129054, -0.000164449,  0.000269739, -0.000039594, 13660.855376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000039594,  0.000269739
2017-03-21 10:55:21.638148, slv, 42010afffe8a0002(unknown)/1,  0.000128911, -0.000164449,  0.000280763, -0.000039594, 13496.406376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000039594,  0.000280763
2017-03-21 10:55:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128911, -0.000144659,  0.000280763,  0.000008241, 13496.406376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563,  0.000008241,  0.000280763
2017-03-21 10:55:22.315196, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000144659,  0.000334286,  0.000008241, 13351.747376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563,  0.000008241,  0.000334286
2017-03-21 10:55:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000135981,  0.000334286, -0.000022116, 13351.747376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000022116,  0.000334286
2017-03-21 10:55:22.986559, slv, 42010afffe8a0002(unknown)/1,  0.000129589, -0.000135981,  0.000301748, -0.000022116, 13215.766376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000022116,  0.000301748
2017-03-21 10:55:23.379223, slv, 42010afffe8a0002(unknown)/1,  0.000129811, -0.000135981,  0.000317740, -0.000022116, 13215.766376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000022116,  0.000317740
2017-03-21 10:55:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000129811, -0.000140541,  0.000317740,  0.000000021, 13215.766376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563,  0.000000021,  0.000317740
2017-03-21 10:55:24.703455, slv, 42010afffe8a0002(unknown)/1,  0.000130014, -0.000140541,  0.000275679,  0.000000021, 13075.225376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563,  0.000000021,  0.000275679
2017-03-21 10:55:24.907309, slv, 42010afffe8a0002(unknown)/1,  0.000130014, -0.000151812,  0.000275679, -0.000043820, 13075.225376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000043820,  0.000275679
2017-03-21 10:55:25.907279, slv, 42010afffe8a0002(unknown)/1,  0.000130014, -0.000168307,  0.000275679, -0.000032766, 12923.413376953, S, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000032766,  0.000275679
2017-03-21 10:55:26.317571, slv, 42010afffe8a0002(unknown)/1,  0.000130084, -0.000168307,  0.000294978, -0.000032766, 12755.106376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000032766,  0.000294978
2017-03-21 10:55:26.451467, slv, 42010afffe8a0002(unknown)/1,  0.000130123, -0.000168307,  0.000300913, -0.000032766, 12755.106376953, D, 0.000128513, 1943, -0.000430669, 185289, 22418, 3563, -0.000032766,  0.000300913
2017-03-21 10:55:26.909380, slv, 42010afffe8a0002(unknown)/1,  0.000130123, -0.000109975,  0.000300913,  0.000072952, 12755.106376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406,  0.000072952,  0.000300913
2017-03-21 10:55:27.907304, slv, 42010afffe8a0002(unknown)/1,  0.000130123, -0.000095626,  0.000300913, -0.000003959, 12645.131376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000003959,  0.000300913
2017-03-21 10:55:28.365866, slv, 42010afffe8a0002(unknown)/1,  0.000130425, -0.000095626,  0.000333648, -0.000003959, 12549.505376953, D, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000003959,  0.000333648
2017-03-21 10:55:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130425, -0.000120994,  0.000333648,  0.000022519, 12549.505376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406,  0.000022519,  0.000333648
2017-03-21 10:55:29.907283, slv, 42010afffe8a0002(unknown)/1,  0.000130425, -0.000122072,  0.000333648, -0.000005814, 12428.511376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000005814,  0.000333648
2017-03-21 10:55:30.260432, slv, 42010afffe8a0002(unknown)/1,  0.000140125, -0.000122072,  0.002681075, -0.000005814, 12306.439376953, D, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000005814,  0.002681075
2017-03-21 10:55:30.907250, slv, 42010afffe8a0002(unknown)/1,  0.000140125, -0.000165048,  0.002681075, -0.000053734, 12306.439376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000053734,  0.002681075
2017-03-21 10:55:31.498919, slv, 42010afffe8a0002(unknown)/1,  0.000149322, -0.000165048,  0.000293411, -0.000053734, 12141.391376953, D, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000053734,  0.000293411
2017-03-21 10:55:31.909804, slv, 42010afffe8a0002(unknown)/1,  0.000149322, -0.000046390,  0.000293411,  0.000250400, 12141.391376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406,  0.000250400,  0.000293411
2017-03-21 10:55:32.900569, slv, 42010afffe8a0002(unknown)/1,  0.000150009, -0.000046390,  0.000282972,  0.000250400, 12095.001376953, D, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406,  0.000250400,  0.000282972
2017-03-21 10:55:32.907220, slv, 42010afffe8a0002(unknown)/1,  0.000150009, -0.000044600,  0.000282972, -0.000040270, 12095.001376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000040270,  0.000282972
2017-03-21 10:55:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000150009, -0.000073271,  0.000282972,  0.000193745, 12050.401376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406,  0.000193745,  0.000282972
2017-03-21 10:55:34.415102, slv, 42010afffe8a0002(unknown)/1,  0.000151620, -0.000073271,  0.000285428,  0.000193745, 11977.130376953, D, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406,  0.000193745,  0.000285428
2017-03-21 10:55:34.907250, slv, 42010afffe8a0002(unknown)/1,  0.000151620, -0.000085232,  0.000285428, -0.000062580, 11977.130376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000062580,  0.000285428
2017-03-21 10:55:35.092901, slv, 42010afffe8a0002(unknown)/1,  0.000152015, -0.000085232,  0.000290966, -0.000062580, 11891.898376953, D, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000062580,  0.000290966
2017-03-21 10:55:35.907232, slv, 42010afffe8a0002(unknown)/1,  0.000152015, -0.000213493,  0.000290966, -0.000060771, 11891.898376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000060771,  0.000290966
2017-03-21 10:55:36.007701, slv, 42010afffe8a0002(unknown)/1,  0.000151419, -0.000213493,  0.000287944, -0.000060771, 11678.405376953, D, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000060771,  0.000287944
2017-03-21 10:55:36.377083, slv, 42010afffe8a0002(unknown)/1,  0.000150932, -0.000213493,  0.000314477, -0.000060771, 11678.405376953, D, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000060771,  0.000314477
2017-03-21 10:55:36.626960, slv, 42010afffe8a0002(unknown)/1,  0.000150417, -0.000213493,  0.000279019, -0.000060771, 11678.405376953, D, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000060771,  0.000279019
2017-03-21 10:55:36.908627, slv, 42010afffe8a0002(unknown)/1,  0.000150417, -0.000212221,  0.000279019, -0.000061239, 11678.405376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000061239,  0.000279019
2017-03-21 10:55:37.907270, slv, 42010afffe8a0002(unknown)/1,  0.000150417, -0.000189402,  0.000279019, -0.000016731, 11466.184376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000016731,  0.000279019
2017-03-21 10:55:38.134248, slv, 42010afffe8a0002(unknown)/1,  0.000149952, -0.000189402,  0.000281025, -0.000016731, 11276.782376953, D, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000016731,  0.000281025
2017-03-21 10:55:38.224759, slv, 42010afffe8a0002(unknown)/1,  0.000149649, -0.000189402,  0.000274550, -0.000016731, 11276.782376953, D, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000016731,  0.000274550
2017-03-21 10:55:38.907251, slv, 42010afffe8a0002(unknown)/1,  0.000149649, -0.000172950,  0.000274550, -0.000029104, 11276.782376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000029104,  0.000274550
2017-03-21 10:55:39.850303, slv, 42010afffe8a0002(unknown)/1,  0.000149300, -0.000172950,  0.000280480, -0.000029104, 11103.832376953, D, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000029104,  0.000280480
2017-03-21 10:55:39.871344, slv, 42010afffe8a0002(unknown)/1,  0.000148777, -0.000172950,  0.000241110, -0.000029104, 11103.832376953, D, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000029104,  0.000241110
2017-03-21 10:55:39.907245, slv, 42010afffe8a0002(unknown)/1,  0.000148777, -0.000175065,  0.000241110, -0.000022602, 11103.832376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000022602,  0.000241110
2017-03-21 10:55:40.179936, slv, 42010afffe8a0002(unknown)/1,  0.000148122, -0.000175065,  0.000238016, -0.000022602, 10928.767376953, D, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000022602,  0.000238016
2017-03-21 10:55:40.907287, slv, 42010afffe8a0002(unknown)/1,  0.000148122, -0.000146898,  0.000238016,  0.000025703, 10928.767376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406,  0.000025703,  0.000238016
2017-03-21 10:55:41.909146, slv, 42010afffe8a0002(unknown)/1,  0.000148122, -0.000092600,  0.000238016,  0.000085340, 10781.869376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406,  0.000085340,  0.000238016
2017-03-21 10:55:42.178323, slv, 42010afffe8a0002(unknown)/1,  0.000147955, -0.000092600,  0.000249085,  0.000085340, 10689.269376953, D, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406,  0.000085340,  0.000249085
2017-03-21 10:55:42.907234, slv, 42010afffe8a0002(unknown)/1,  0.000147955, -0.000125305,  0.000249085, -0.000039873, 10689.269376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000039873,  0.000249085
2017-03-21 10:55:42.914810, slv, 42010afffe8a0002(unknown)/1,  0.000147744, -0.000125305,  0.000243372, -0.000039873, 10563.964376953, D, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000039873,  0.000243372
2017-03-21 10:55:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000147744, -0.000153362,  0.000243372,  0.000028848, 10563.964376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406,  0.000028848,  0.000243372
2017-03-21 10:55:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000147744, -0.000140908,  0.000243372, -0.000015176, 10410.602376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000015176,  0.000243372
2017-03-21 10:55:44.907816, slv, 42010afffe8a0002(unknown)/1,  0.000146901, -0.000140908,  0.000186889, -0.000015176, 10269.694376953, D, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000015176,  0.000186889
2017-03-21 10:55:45.907319, slv, 42010afffe8a0002(unknown)/1,  0.000146901, -0.000145787,  0.000186889,  0.000018246, 10269.694376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406,  0.000018246,  0.000186889
2017-03-21 10:55:45.921985, slv, 42010afffe8a0002(unknown)/1,  0.000146172, -0.000145787,  0.000210993,  0.000018246, 10123.907376953, D, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406,  0.000018246,  0.000210993
2017-03-21 10:55:46.909110, slv, 42010afffe8a0002(unknown)/1,  0.000146172, -0.000167714,  0.000210993, -0.000060602, 10123.907376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000060602,  0.000210993
2017-03-21 10:55:47.329083, slv, 42010afffe8a0002(unknown)/1,  0.000145424, -0.000167714,  0.000224584, -0.000060602, 9956.193376953, D, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000060602,  0.000224584
2017-03-21 10:55:47.510770, slv, 42010afffe8a0002(unknown)/1,  0.000144344, -0.000167714,  0.000201901, -0.000060602, 9956.193376953, D, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000060602,  0.000201901
2017-03-21 10:55:47.907262, slv, 42010afffe8a0002(unknown)/1,  0.000144344, -0.000172387,  0.000201901,  0.000006343, 9956.193376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406,  0.000006343,  0.000201901
2017-03-21 10:55:48.863457, slv, 42010afffe8a0002(unknown)/1,  0.000143452, -0.000172387,  0.000201390,  0.000006343, 9783.806376953, D, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406,  0.000006343,  0.000201390
2017-03-21 10:55:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000143452, -0.000148376,  0.000201390, -0.000015300, 9783.806376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406, -0.000015300,  0.000201390
2017-03-21 10:55:49.907270, slv, 42010afffe8a0002(unknown)/1,  0.000143452, -0.000143236,  0.000201390,  0.000015731, 9635.430376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406,  0.000015731,  0.000201390
2017-03-21 10:55:50.827077, slv, 42010afffe8a0002(unknown)/1,  0.000142951, -0.000143236,  0.000222135,  0.000015731, 9492.194376953, D, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406,  0.000015731,  0.000222135
2017-03-21 10:55:50.907308, slv, 42010afffe8a0002(unknown)/1,  0.000142951, -0.000134067,  0.000222135,  0.000002537, 9492.194376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406,  0.000002537,  0.000222135
2017-03-21 10:55:51.908860, slv, 42010afffe8a0002(unknown)/1,  0.000142951, -0.000121086,  0.000222135,  0.000041193, 9358.127376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406,  0.000041193,  0.000222135
2017-03-21 10:55:52.300304, slv, 42010afffe8a0002(unknown)/1,  0.000142822, -0.000121086,  0.000259644,  0.000041193, 9237.041376953, D, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406,  0.000041193,  0.000259644
2017-03-21 10:55:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000142822, -0.000093777,  0.000259644,  0.000057025, 9237.041376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406,  0.000057025,  0.000259644
2017-03-21 10:55:53.907292, slv, 42010afffe8a0002(unknown)/1,  0.000142822, -0.000100864,  0.000259644,  0.000026889, 9143.264376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406,  0.000026889,  0.000259644
2017-03-21 10:55:54.296572, slv, 42010afffe8a0002(unknown)/1,  0.000142554, -0.000100864,  0.000174915,  0.000026889, 9042.400376953, D, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406,  0.000026889,  0.000174915
2017-03-21 10:55:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000142554, -0.000109937,  0.000174915,  0.000038612, 9042.400376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406,  0.000038612,  0.000174915
2017-03-21 10:55:55.561438, slv, 42010afffe8a0002(unknown)/1,  0.000141974, -0.000109937,  0.000181375,  0.000038612, 8932.463376953, D, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406,  0.000038612,  0.000181375
2017-03-21 10:55:55.711423, slv, 42010afffe8a0002(unknown)/1,  0.000141394, -0.000109937,  0.000160885,  0.000038612, 8932.463376953, D, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406,  0.000038612,  0.000160885
2017-03-21 10:55:55.907309, slv, 42010afffe8a0002(unknown)/1,  0.000141394, -0.000103877,  0.000160885,  0.000037581, 8932.463376953, S, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406,  0.000037581,  0.000160885
2017-03-21 10:55:56.379082, slv, 42010afffe8a0002(unknown)/1,  0.000140832, -0.000103877,  0.000184723,  0.000037581, 8828.586376953, D, 0.000127426, 1902, -0.000164167, 33242, 15041, 1406,  0.000037581,  0.000184723
2017-03-21 10:55:56.908905, slv, 42010afffe8a0002(unknown)/1,  0.000140832, -0.000107050,  0.000184723,  0.000030543, 8828.586376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000030543,  0.000184723
2017-03-21 10:55:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000140832, -0.000091372,  0.000184723,  0.000068376, 8721.536376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000068376,  0.000184723
2017-03-21 10:55:58.036556, slv, 42010afffe8a0002(unknown)/1,  0.000140880, -0.000091372,  0.000285019,  0.000068376, 8630.164376953, D, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000068376,  0.000285019
2017-03-21 10:55:58.907314, slv, 42010afffe8a0002(unknown)/1,  0.000140880, -0.000093451,  0.000285019,  0.000026434, 8630.164376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000026434,  0.000285019
2017-03-21 10:55:59.510916, slv, 42010afffe8a0002(unknown)/1,  0.000141173, -0.000093451,  0.000258679,  0.000026434, 8536.713376953, D, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000026434,  0.000258679
2017-03-21 10:55:59.792194, slv, 42010afffe8a0002(unknown)/1,  0.000141086, -0.000093451,  0.000230750,  0.000026434, 8536.713376953, D, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000026434,  0.000230750
2017-03-21 10:55:59.907308, slv, 42010afffe8a0002(unknown)/1,  0.000141086, -0.000108346,  0.000230750,  0.000038839, 8536.713376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000038839,  0.000230750
2017-03-21 10:56:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000141086, -0.000104055,  0.000230750,  0.000035221, 8428.367376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000035221,  0.000230750
2017-03-21 10:56:01.583214, slv, 42010afffe8a0002(unknown)/1,  0.000140713, -0.000104055,  0.000176378,  0.000035221, 8324.312376953, D, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000035221,  0.000176378
2017-03-21 10:56:01.908659, slv, 42010afffe8a0002(unknown)/1,  0.000140713, -0.000068144,  0.000176378,  0.000110289, 8324.312376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000110289,  0.000176378
2017-03-21 10:56:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000140713, -0.000056874,  0.000176378,  0.000057389, 8256.168376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000057389,  0.000176378
2017-03-21 10:56:02.971645, slv, 42010afffe8a0002(unknown)/1,  0.000140518, -0.000056874,  0.000243954,  0.000057389, 8199.294376953, D, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000057389,  0.000243954
2017-03-21 10:56:03.143139, slv, 42010afffe8a0002(unknown)/1,  0.000140403, -0.000056874,  0.000174003,  0.000057389, 8199.294376953, D, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000057389,  0.000174003
2017-03-21 10:56:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000140403, -0.000081865,  0.000174003,  0.000059996, 8199.294376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000059996,  0.000174003
2017-03-21 10:56:04.176879, slv, 42010afffe8a0002(unknown)/1,  0.000140080, -0.000081865,  0.000187422,  0.000059996, 8117.429376953, D, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000059996,  0.000187422
2017-03-21 10:56:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000140080, -0.000092183,  0.000187422,  0.000036120, 8117.429376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000036120,  0.000187422
2017-03-21 10:56:04.966688, slv, 42010afffe8a0002(unknown)/1,  0.000139517, -0.000092183,  0.000132749,  0.000036120, 8025.246376953, D, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000036120,  0.000132749
2017-03-21 10:56:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000139517, -0.000068532,  0.000132749,  0.000106413, 8025.246376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000106413,  0.000132749
2017-03-21 10:56:06.652753, slv, 42010afffe8a0002(unknown)/1,  0.000139094, -0.000068532,  0.000174390,  0.000106413, 7956.714376953, D, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000106413,  0.000174390
2017-03-21 10:56:06.908833, slv, 42010afffe8a0002(unknown)/1,  0.000139094, -0.000064294,  0.000174390,  0.000043609, 7956.714376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000043609,  0.000174390
2017-03-21 10:56:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000139094, -0.000073752,  0.000174390,  0.000087073, 7892.420376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000087073,  0.000174390
2017-03-21 10:56:08.364216, slv, 42010afffe8a0002(unknown)/1,  0.000139170, -0.000073752,  0.000208077,  0.000087073, 7818.668376953, D, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000087073,  0.000208077
2017-03-21 10:56:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000139170, -0.000051791,  0.000208077,  0.000087608, 7818.668376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000087608,  0.000208077
2017-03-21 10:56:09.907320, slv, 42010afffe8a0002(unknown)/1,  0.000139170, -0.000059853,  0.000208077,  0.000071026, 7766.877376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000071026,  0.000208077
2017-03-21 10:56:10.068788, slv, 42010afffe8a0002(unknown)/1,  0.000139117, -0.000059853,  0.000176965,  0.000071026, 7707.024376953, D, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000071026,  0.000176965
2017-03-21 10:56:10.124040, slv, 42010afffe8a0002(unknown)/1,  0.000138973, -0.000059853,  0.000200606,  0.000071026, 7707.024376953, D, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000071026,  0.000200606
2017-03-21 10:56:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000138973, -0.000055466,  0.000200606,  0.000096184, 7707.024376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000096184,  0.000200606
2017-03-21 10:56:11.909090, slv, 42010afffe8a0002(unknown)/1,  0.000138973, -0.000048327,  0.000200606,  0.000085106, 7651.558376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000085106,  0.000200606
2017-03-21 10:56:12.085301, slv, 42010afffe8a0002(unknown)/1,  0.000138880, -0.000048327,  0.000175389,  0.000085106, 7603.231376953, D, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000085106,  0.000175389
2017-03-21 10:56:12.907299, slv, 42010afffe8a0002(unknown)/1,  0.000138880, -0.000090582,  0.000175389,  0.000011582, 7603.231376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000011582,  0.000175389
2017-03-21 10:56:13.297017, slv, 42010afffe8a0002(unknown)/1,  0.000138568, -0.000090582,  0.000203591,  0.000011582, 7512.649376953, D, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000011582,  0.000203591
2017-03-21 10:56:13.442621, slv, 42010afffe8a0002(unknown)/1,  0.000137985, -0.000090582,  0.000178241,  0.000011582, 7512.649376953, D, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000011582,  0.000178241
2017-03-21 10:56:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000137985, -0.000094834,  0.000178241,  0.000075614, 7512.649376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000075614,  0.000178241
2017-03-21 10:56:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000137985, -0.000089853,  0.000178241,  0.000020649, 7417.815376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000020649,  0.000178241
2017-03-21 10:56:15.029336, slv, 42010afffe8a0002(unknown)/1,  0.000137433, -0.000089853,  0.000200087,  0.000020649, 7327.962376953, D, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000020649,  0.000200087
2017-03-21 10:56:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000137433, -0.000096659,  0.000200087,  0.000061450, 7327.962376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000061450,  0.000200087
2017-03-21 10:56:16.262106, slv, 42010afffe8a0002(unknown)/1,  0.000137188, -0.000096659,  0.000204854,  0.000061450, 7231.303376953, D, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000061450,  0.000204854
2017-03-21 10:56:16.716237, slv, 42010afffe8a0002(unknown)/1,  0.000137082, -0.000096659,  0.000193891,  0.000061450, 7231.303376953, D, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000061450,  0.000193891
2017-03-21 10:56:16.909272, slv, 42010afffe8a0002(unknown)/1,  0.000137082, -0.000047512,  0.000193891,  0.000118040, 7231.303376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000118040,  0.000193891
2017-03-21 10:56:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000137082, -0.000049255,  0.000193891,  0.000057613, 7183.791376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000057613,  0.000193891
2017-03-21 10:56:18.301100, slv, 42010afffe8a0002(unknown)/1,  0.000136873, -0.000049255,  0.000181825,  0.000057613, 7134.536376953, D, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000057613,  0.000181825
2017-03-21 10:56:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136873, -0.000046281,  0.000181825,  0.000123778, 7134.536376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000123778,  0.000181825
2017-03-21 10:56:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136873, -0.000013439,  0.000181825,  0.000123088, 7088.255376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000123088,  0.000181825
2017-03-21 10:56:20.270247, slv, 42010afffe8a0002(unknown)/1,  0.000136914, -0.000013439,  0.000195444,  0.000123088, 7074.816376953, D, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000123088,  0.000195444
2017-03-21 10:56:20.717287, slv, 42010afffe8a0002(unknown)/1,  0.000137479, -0.000013439,  0.000250723,  0.000123088, 7074.816376953, D, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000123088,  0.000250723
2017-03-21 10:56:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137479, -0.000046047,  0.000250723,  0.000059169, 7074.816376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000059169,  0.000250723
2017-03-21 10:56:21.316177, slv, 42010afffe8a0002(unknown)/1,  0.000137827, -0.000046047,  0.000206116,  0.000059169, 7028.769376953, D, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000059169,  0.000206116
2017-03-21 10:56:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137827, -0.000064245,  0.000206116,  0.000087647, 7028.769376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000087647,  0.000206116
2017-03-21 10:56:22.692302, slv, 42010afffe8a0002(unknown)/1,  0.000137928, -0.000064245,  0.000224313,  0.000087647, 6964.524376953, D, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000087647,  0.000224313
2017-03-21 10:56:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000137928, -0.000080445,  0.000224313,  0.000027217, 6964.524376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000027217,  0.000224313
2017-03-21 10:56:23.320990, slv, 42010afffe8a0002(unknown)/1,  0.000137970, -0.000080445,  0.000223355,  0.000027217, 6884.079376953, D, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000027217,  0.000223355
2017-03-21 10:56:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000137970, -0.000096369,  0.000223355,  0.000055942, 6884.079376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000055942,  0.000223355
2017-03-21 10:56:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000137970, -0.000093774,  0.000223355,  0.000032450, 6787.710376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000032450,  0.000223355
2017-03-21 10:56:25.272912, slv, 42010afffe8a0002(unknown)/1,  0.000137569, -0.000093774,  0.000166173,  0.000032450, 6693.936376953, D, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000032450,  0.000166173
2017-03-21 10:56:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000137569, -0.000094983,  0.000166173,  0.000053122, 6693.936376953, S, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000053122,  0.000166173
2017-03-21 10:56:26.612163, slv, 42010afffe8a0002(unknown)/1,  0.000137200, -0.000094983,  0.000204155,  0.000053122, 6598.953376953, D, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000053122,  0.000204155
2017-03-21 10:56:26.713904, slv, 42010afffe8a0002(unknown)/1,  0.000136942, -0.000094983,  0.000172315,  0.000053122, 6598.953376953, D, 0.000146170, 4840, -0.000130884, 42858, 10760, 1232,  0.000053122,  0.000172315
2017-03-21 10:56:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000136942, -0.000085755,  0.000172315,  0.000049878, 6598.953376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000049878,  0.000172315
2017-03-21 10:56:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000136942, -0.000083343,  0.000172315,  0.000057319, 6513.198376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000057319,  0.000172315
2017-03-21 10:56:28.661651, slv, 42010afffe8a0002(unknown)/1,  0.000136594, -0.000083343,  0.000176016,  0.000057319, 6429.855376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000057319,  0.000176016
2017-03-21 10:56:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136594, -0.000077650,  0.000176016,  0.000060916, 6429.855376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000060916,  0.000176016
2017-03-21 10:56:29.265833, slv, 42010afffe8a0002(unknown)/1,  0.000136337, -0.000077650,  0.000186443,  0.000060916, 6352.205376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000060916,  0.000186443
2017-03-21 10:56:29.517506, slv, 42010afffe8a0002(unknown)/1,  0.000136044, -0.000077650,  0.000162030,  0.000060916, 6352.205376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000060916,  0.000162030
2017-03-21 10:56:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136044, -0.000057574,  0.000162030,  0.000096573, 6352.205376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000096573,  0.000162030
2017-03-21 10:56:30.132760, slv, 42010afffe8a0002(unknown)/1,  0.000135795, -0.000057574,  0.000160931,  0.000096573, 6294.631376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000096573,  0.000160931
2017-03-21 10:56:30.394136, slv, 42010afffe8a0002(unknown)/1,  0.000135795, -0.000057574,  0.000189228,  0.000096573, 6294.631376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000096573,  0.000189228
2017-03-21 10:56:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135795, -0.000041505,  0.000189228,  0.000092255, 6294.631376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000092255,  0.000189228
2017-03-21 10:56:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135795, -0.000037820,  0.000189228,  0.000103695, 6253.126376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000103695,  0.000189228
2017-03-21 10:56:32.120171, slv, 42010afffe8a0002(unknown)/1,  0.000136324, -0.000037820,  0.000288994,  0.000103695, 6215.306376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000103695,  0.000288994
2017-03-21 10:56:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136324, -0.000036190,  0.000288994,  0.000096044, 6215.306376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000096044,  0.000288994
2017-03-21 10:56:33.016559, slv, 42010afffe8a0002(unknown)/1,  0.000136863, -0.000036190,  0.000194551,  0.000096044, 6179.116376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000096044,  0.000194551
2017-03-21 10:56:33.068752, slv, 42010afffe8a0002(unknown)/1,  0.000136849, -0.000036190,  0.000157200,  0.000096044, 6179.116376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000096044,  0.000157200
2017-03-21 10:56:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136849, -0.000065336,  0.000157200,  0.000046457, 6179.116376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000046457,  0.000157200
2017-03-21 10:56:34.182913, slv, 42010afffe8a0002(unknown)/1,  0.000136602, -0.000065336,  0.000184374,  0.000046457, 6113.780376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000046457,  0.000184374
2017-03-21 10:56:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136602, -0.000073153,  0.000184374,  0.000080687, 6113.780376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000080687,  0.000184374
2017-03-21 10:56:35.250818, slv, 42010afffe8a0002(unknown)/1,  0.000136460, -0.000073153,  0.000198542,  0.000080687, 6040.627376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000080687,  0.000198542
2017-03-21 10:56:35.907737, slv, 42010afffe8a0002(unknown)/1,  0.000136460,  0.000068758,  0.000198542,  0.000329891, 6040.627376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000329891,  0.000198542
2017-03-21 10:56:36.336798, slv, 42010afffe8a0002(unknown)/1,  0.000137378,  0.000068758,  0.000171818,  0.000329891, 6109.385376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000329891,  0.000171818
2017-03-21 10:56:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137378,  0.000066919,  0.000171818,  0.000077786, 6109.385376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000077786,  0.000171818
2017-03-21 10:56:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000137378, -0.000070730,  0.000171818,  0.000055509, 6176.304376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000055509,  0.000171818
2017-03-21 10:56:38.240596, slv, 42010afffe8a0002(unknown)/1,  0.000138201, -0.000070730,  0.000202874,  0.000055509, 6105.574376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000055509,  0.000202874
2017-03-21 10:56:38.908665, slv, 42010afffe8a0002(unknown)/1,  0.000138201, -0.000093583,  0.000202874,  0.000032903, 6105.574376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000032903,  0.000202874
2017-03-21 10:56:38.994330, slv, 42010afffe8a0002(unknown)/1,  0.000138059, -0.000093583,  0.000225253,  0.000032903, 6011.991376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000032903,  0.000225253
2017-03-21 10:56:39.791476, slv, 42010afffe8a0002(unknown)/1,  0.000137857, -0.000093583,  0.000209350,  0.000032903, 6011.991376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000032903,  0.000209350
2017-03-21 10:56:39.907327, slv, 42010afffe8a0002(unknown)/1,  0.000137857, -0.000099850,  0.000209350,  0.000043455, 6011.991376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000043455,  0.000209350
2017-03-21 10:56:40.907299, slv, 42010afffe8a0002(unknown)/1,  0.000137857, -0.000105758,  0.000209350,  0.000020742, 5912.141376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000020742,  0.000209350
2017-03-21 10:56:41.400036, slv, 42010afffe8a0002(unknown)/1,  0.000137707, -0.000105758,  0.000250018,  0.000020742, 5806.383376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000020742,  0.000250018
2017-03-21 10:56:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000137707, -0.000097940,  0.000250018,  0.000058941, 5806.383376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000058941,  0.000250018
2017-03-21 10:56:42.208632, slv, 42010afffe8a0002(unknown)/1,  0.000137598, -0.000097940,  0.000193211,  0.000058941, 5708.443376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000058941,  0.000193211
2017-03-21 10:56:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000137598, -0.000070853,  0.000193211,  0.000074658, 5708.443376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000074658,  0.000193211
2017-03-21 10:56:42.967010, slv, 42010afffe8a0002(unknown)/1,  0.000137372, -0.000070853,  0.000165726,  0.000074658, 5637.590376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000074658,  0.000165726
2017-03-21 10:56:43.786845, slv, 42010afffe8a0002(unknown)/1,  0.000137183, -0.000070853,  0.000186099,  0.000074658, 5637.590376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000074658,  0.000186099
2017-03-21 10:56:43.908478, slv, 42010afffe8a0002(unknown)/1,  0.000137183, -0.000035790,  0.000186099,  0.000128542, 5637.590376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000128542,  0.000186099
2017-03-21 10:56:44.741214, slv, 42010afffe8a0002(unknown)/1,  0.000137447, -0.000035790,  0.000227083,  0.000128542, 5601.800376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000128542,  0.000227083
2017-03-21 10:56:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000137447, -0.000049567,  0.000227083,  0.000046952, 5601.800376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000046952,  0.000227083
2017-03-21 10:56:45.086133, slv, 42010afffe8a0002(unknown)/1,  0.000137637, -0.000049567,  0.000195843,  0.000046952, 5552.233376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000046952,  0.000195843
2017-03-21 10:56:45.138547, slv, 42010afffe8a0002(unknown)/1,  0.000137288, -0.000049567,  0.000171524,  0.000046952, 5552.233376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000046952,  0.000171524
2017-03-21 10:56:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000137288, -0.000083569,  0.000171524,  0.000060644, 5552.233376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000060644,  0.000171524
2017-03-21 10:56:46.546746, slv, 42010afffe8a0002(unknown)/1,  0.000136928, -0.000083569,  0.000177879,  0.000060644, 5468.664376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000060644,  0.000177879
2017-03-21 10:56:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000136928, -0.000061074,  0.000177879,  0.000091424, 5468.664376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000091424,  0.000177879
2017-03-21 10:56:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000136928, -0.000042812,  0.000177879,  0.000096808, 5407.590376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000096808,  0.000177879
2017-03-21 10:56:48.476549, slv, 42010afffe8a0002(unknown)/1,  0.000136861, -0.000042812,  0.000195140,  0.000096808, 5364.778376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000096808,  0.000195140
2017-03-21 10:56:48.497959, slv, 42010afffe8a0002(unknown)/1,  0.000136966, -0.000042812,  0.000185472,  0.000096808, 5364.778376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000096808,  0.000185472
2017-03-21 10:56:48.908805, slv, 42010afffe8a0002(unknown)/1,  0.000136966, -0.000073454,  0.000185472,  0.000030177, 5364.778376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000030177,  0.000185472
2017-03-21 10:56:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136966, -0.000087462,  0.000185472,  0.000068830, 5291.324376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000068830,  0.000185472
2017-03-21 10:56:50.353050, slv, 42010afffe8a0002(unknown)/1,  0.000137034, -0.000087462,  0.000214120,  0.000068830, 5203.862376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000068830,  0.000214120
2017-03-21 10:56:50.881584, slv, 42010afffe8a0002(unknown)/1,  0.000136923, -0.000087462,  0.000167860,  0.000068830, 5203.862376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000068830,  0.000167860
2017-03-21 10:56:50.907279, slv, 42010afffe8a0002(unknown)/1,  0.000136923, -0.000095054,  0.000167860,  0.000014950, 5203.862376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000014950,  0.000167860
2017-03-21 10:56:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136923, -0.000077496,  0.000167860,  0.000103903, 5108.808376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000103903,  0.000167860
2017-03-21 10:56:52.278909, slv, 42010afffe8a0002(unknown)/1,  0.000136818, -0.000077496,  0.000180183,  0.000103903, 5031.312376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000103903,  0.000180183
2017-03-21 10:56:52.762491, slv, 42010afffe8a0002(unknown)/1,  0.000137065, -0.000077496,  0.000222424,  0.000103903, 5031.312376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000103903,  0.000222424
2017-03-21 10:56:52.907321, slv, 42010afffe8a0002(unknown)/1,  0.000137065, -0.000066608,  0.000222424,  0.000036869, 5031.312376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000036869,  0.000222424
2017-03-21 10:56:53.242404, slv, 42010afffe8a0002(unknown)/1,  0.000137167, -0.000066608,  0.000211296,  0.000036869, 4964.704376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000036869,  0.000211296
2017-03-21 10:56:53.908822, slv, 42010afffe8a0002(unknown)/1,  0.000137167, -0.000023184,  0.000211296,  0.000190995, 4964.704376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000190995,  0.000211296
2017-03-21 10:56:53.978957, slv, 42010afffe8a0002(unknown)/1,  0.000137378, -0.000023184,  0.000163479,  0.000190995, 4941.520376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000190995,  0.000163479
2017-03-21 10:56:54.564065, slv, 42010afffe8a0002(unknown)/1,  0.000138073, -0.000023184,  0.000181878,  0.000190995, 4941.520376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000190995,  0.000181878
2017-03-21 10:56:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138073, -0.000004892,  0.000181878,  0.000074460, 4941.520376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000074460,  0.000181878
2017-03-21 10:56:54.991612, slv, 42010afffe8a0002(unknown)/1,  0.000138399, -0.000004892,  0.000188318,  0.000074460, 4936.628376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000074460,  0.000188318
2017-03-21 10:56:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000138399, -0.000065548,  0.000188318,  0.000070914, 4936.628376953, S, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000070914,  0.000188318
2017-03-21 10:56:56.332237, slv, 42010afffe8a0002(unknown)/1,  0.000138180, -0.000065548,  0.000163906,  0.000070914, 4871.080376953, D, 0.000138687, 1436, -0.000074321, 23390, 7619, 611,  0.000070914,  0.000163906
2017-03-21 10:56:56.907319, slv, 42010afffe8a0002(unknown)/1,  0.000138180, -0.000092796,  0.000163906,  0.000020071, 4871.080376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000020071,  0.000163906
2017-03-21 10:56:57.168874, slv, 42010afffe8a0002(unknown)/1,  0.000137666, -0.000092796,  0.000166162,  0.000020071, 4778.284376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000020071,  0.000166162
2017-03-21 10:56:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000137666, -0.000081386,  0.000166162,  0.000093001, 4778.284376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000093001,  0.000166162
2017-03-21 10:56:58.211430, slv, 42010afffe8a0002(unknown)/1,  0.000137320, -0.000081386,  0.000182740,  0.000093001, 4696.898376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000093001,  0.000182740
2017-03-21 10:56:58.908551, slv, 42010afffe8a0002(unknown)/1,  0.000137320, -0.000069360,  0.000182740,  0.000043263, 4696.898376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000043263,  0.000182740
2017-03-21 10:56:59.813372, slv, 42010afffe8a0002(unknown)/1,  0.000137303, -0.000069360,  0.000225946,  0.000043263, 4627.538376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000043263,  0.000225946
2017-03-21 10:56:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137303, -0.000059874,  0.000225946,  0.000111610, 4627.538376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000111610,  0.000225946
2017-03-21 10:57:00.375549, slv, 42010afffe8a0002(unknown)/1,  0.000137238, -0.000059874,  0.000151737,  0.000111610, 4567.664376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000111610,  0.000151737
2017-03-21 10:57:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000137238, -0.000057419,  0.000151737,  0.000048091, 4567.664376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000048091,  0.000151737
2017-03-21 10:57:01.907326, slv, 42010afffe8a0002(unknown)/1,  0.000137238, -0.000080518,  0.000151737,  0.000065347, 4510.245376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000065347,  0.000151737
2017-03-21 10:57:02.314442, slv, 42010afffe8a0002(unknown)/1,  0.000137051, -0.000080518,  0.000172274,  0.000065347, 4429.727376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000065347,  0.000172274
2017-03-21 10:57:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000137051, -0.000076103,  0.000172274,  0.000056735, 4429.727376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000056735,  0.000172274
2017-03-21 10:57:03.908974, slv, 42010afffe8a0002(unknown)/1,  0.000137051, -0.000056297,  0.000172274,  0.000104773, 4353.624376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000104773,  0.000172274
2017-03-21 10:57:03.968392, slv, 42010afffe8a0002(unknown)/1,  0.000136824, -0.000056297,  0.000147793,  0.000104773, 4297.327376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000104773,  0.000147793
2017-03-21 10:57:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000136824, -0.000044890,  0.000147793,  0.000079322, 4297.327376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000079322,  0.000147793
2017-03-21 10:57:05.644645, slv, 42010afffe8a0002(unknown)/1,  0.000136526, -0.000044890,  0.000139132,  0.000079322, 4252.437376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000079322,  0.000139132
2017-03-21 10:57:05.907306, slv, 42010afffe8a0002(unknown)/1,  0.000136526, -0.000062500,  0.000139132,  0.000069028, 4252.437376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000069028,  0.000139132
2017-03-21 10:57:06.651228, slv, 42010afffe8a0002(unknown)/1,  0.000136131, -0.000062500,  0.000157528,  0.000069028, 4189.937376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000069028,  0.000157528
2017-03-21 10:57:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136131, -0.000042970,  0.000157528,  0.000117689, 4189.937376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000117689,  0.000157528
2017-03-21 10:57:07.390974, slv, 42010afffe8a0002(unknown)/1,  0.000135947, -0.000042970,  0.000153163,  0.000117689, 4146.967376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000117689,  0.000153163
2017-03-21 10:57:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000135947, -0.000031910,  0.000153163,  0.000090569, 4146.967376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000090569,  0.000153163
2017-03-21 10:57:08.908852, slv, 42010afffe8a0002(unknown)/1,  0.000135947, -0.000055121,  0.000153163,  0.000071082, 4115.057376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000071082,  0.000153163
2017-03-21 10:57:08.970980, slv, 42010afffe8a0002(unknown)/1,  0.000135661, -0.000055121,  0.000128557,  0.000071082, 4059.936376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000071082,  0.000128557
2017-03-21 10:57:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000135661, -0.000036182,  0.000128557,  0.000128160, 4059.936376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000128160,  0.000128557
2017-03-21 10:57:10.731116, slv, 42010afffe8a0002(unknown)/1,  0.000135483, -0.000036182,  0.000169159,  0.000128160, 4023.754376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000128160,  0.000169159
2017-03-21 10:57:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000135483, -0.000040730,  0.000169159,  0.000061523, 4023.754376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000061523,  0.000169159
2017-03-21 10:57:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135483, -0.000045197,  0.000169159,  0.000119049, 3983.024376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000119049,  0.000169159
2017-03-21 10:57:12.267888, slv, 42010afffe8a0002(unknown)/1,  0.000135525, -0.000045197,  0.000136387,  0.000119049, 3937.827376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000119049,  0.000136387
2017-03-21 10:57:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135525, -0.000017784,  0.000136387,  0.000116390, 3937.827376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000116390,  0.000136387
2017-03-21 10:57:13.456217, slv, 42010afffe8a0002(unknown)/1,  0.000135373, -0.000017784,  0.000131285,  0.000116390, 3920.043376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000116390,  0.000131285
2017-03-21 10:57:13.909117, slv, 42010afffe8a0002(unknown)/1,  0.000135373, -0.000012906,  0.000131285,  0.000128695, 3920.043376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000128695,  0.000131285
2017-03-21 10:57:14.024995, slv, 42010afffe8a0002(unknown)/1,  0.000135387, -0.000012906,  0.000168608,  0.000128695, 3907.137376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000128695,  0.000168608
2017-03-21 10:57:14.320052, slv, 42010afffe8a0002(unknown)/1,  0.000135503, -0.000012906,  0.000145326,  0.000128695, 3907.137376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000128695,  0.000145326
2017-03-21 10:57:14.328011, slv, 42010afffe8a0002(unknown)/1,  0.000135455, -0.000012906,  0.000126898,  0.000128695, 3907.137376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000128695,  0.000126898
2017-03-21 10:57:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135455, -0.000014431,  0.000126898,  0.000113271, 3907.137376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000113271,  0.000126898
2017-03-21 10:57:15.851043, slv, 42010afffe8a0002(unknown)/1,  0.000135345, -0.000014431,  0.000144869,  0.000113271, 3892.706376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000113271,  0.000144869
2017-03-21 10:57:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135345, -0.000001315,  0.000144869,  0.000154900, 3892.706376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000154900,  0.000144869
2017-03-21 10:57:16.490955, slv, 42010afffe8a0002(unknown)/1,  0.000135497, -0.000001315,  0.000167235,  0.000154900, 3891.391376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000154900,  0.000167235
2017-03-21 10:57:16.551260, slv, 42010afffe8a0002(unknown)/1,  0.000135840, -0.000001315,  0.000152818,  0.000154900, 3891.391376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000154900,  0.000152818
2017-03-21 10:57:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000135840, -0.000017272,  0.000152818,  0.000081742, 3891.391376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000081742,  0.000152818
2017-03-21 10:57:17.482316, slv, 42010afffe8a0002(unknown)/1,  0.000135920, -0.000017272,  0.000174420,  0.000081742, 3874.119376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000081742,  0.000174420
2017-03-21 10:57:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000135920, -0.000059940,  0.000174420,  0.000070137, 3874.119376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000070137,  0.000174420
2017-03-21 10:57:18.051955, slv, 42010afffe8a0002(unknown)/1,  0.000135675, -0.000059940,  0.000154657,  0.000070137, 3814.179376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000070137,  0.000154657
2017-03-21 10:57:18.133586, slv, 42010afffe8a0002(unknown)/1,  0.000135367, -0.000059940,  0.000168808,  0.000070137, 3814.179376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000070137,  0.000168808
2017-03-21 10:57:18.908691, slv, 42010afffe8a0002(unknown)/1,  0.000135367, -0.000072604,  0.000168808,  0.000055941, 3814.179376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000055941,  0.000168808
2017-03-21 10:57:18.919522, slv, 42010afffe8a0002(unknown)/1,  0.000134964, -0.000072604,  0.000143530,  0.000055941, 3741.575376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000055941,  0.000143530
2017-03-21 10:57:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134964, -0.000062612,  0.000143530,  0.000089165, 3741.575376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000089165,  0.000143530
2017-03-21 10:57:20.017720, slv, 42010afffe8a0002(unknown)/1,  0.000134683, -0.000062612,  0.000179251,  0.000089165, 3678.963376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000089165,  0.000179251
2017-03-21 10:57:20.907309, slv, 42010afffe8a0002(unknown)/1,  0.000134683, -0.000065503,  0.000179251,  0.000049475, 3678.963376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000049475,  0.000179251
2017-03-21 10:57:21.496529, slv, 42010afffe8a0002(unknown)/1,  0.000134366, -0.000065503,  0.000139681,  0.000049475, 3613.460376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000049475,  0.000139681
2017-03-21 10:57:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134366, -0.000063950,  0.000139681,  0.000091674, 3613.460376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000091674,  0.000139681
2017-03-21 10:57:22.765886, slv, 42010afffe8a0002(unknown)/1,  0.000133889, -0.000063950,  0.000134591,  0.000091674, 3549.510376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000091674,  0.000134591
2017-03-21 10:57:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000133889, -0.000051750,  0.000134591,  0.000073080, 3549.510376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000073080,  0.000134591
2017-03-21 10:57:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133889, -0.000013812,  0.000134591,  0.000167073, 3497.760376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000167073,  0.000134591
2017-03-21 10:57:24.343825, slv, 42010afffe8a0002(unknown)/1,  0.000133894, -0.000013812,  0.000143377,  0.000167073, 3483.948376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000167073,  0.000143377
2017-03-21 10:57:24.559044, slv, 42010afffe8a0002(unknown)/1,  0.000134259, -0.000013812,  0.000151433,  0.000167073, 3483.948376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000167073,  0.000151433
2017-03-21 10:57:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000134259, -0.000017874,  0.000151433,  0.000065326, 3483.948376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000065326,  0.000151433
2017-03-21 10:57:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134259, -0.000038963,  0.000151433,  0.000125265, 3466.074376953, S, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000125265,  0.000151433
2017-03-21 10:57:26.413333, slv, 42010afffe8a0002(unknown)/1,  0.000134428, -0.000038963,  0.000136427,  0.000125265, 3427.111376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000125265,  0.000136427
2017-03-21 10:57:26.418647, slv, 42010afffe8a0002(unknown)/1,  0.000134250, -0.000038963,  0.000105171,  0.000125265, 3427.111376953, D, 0.000137127, 679, -0.000057596, 41774, 5720, 513,  0.000125265,  0.000105171
2017-03-21 10:57:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000134250, -0.000034557,  0.000105171,  0.000074129, 3427.111376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000074129,  0.000105171
2017-03-21 10:57:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134250, -0.000040089,  0.000105171,  0.000114192, 3392.554376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000114192,  0.000105171
2017-03-21 10:57:27.974470, slv, 42010afffe8a0002(unknown)/1,  0.000134007, -0.000040089,  0.000130251,  0.000114192, 3352.465376953, D, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000114192,  0.000130251
2017-03-21 10:57:28.665372, slv, 42010afffe8a0002(unknown)/1,  0.000133928, -0.000040089,  0.000157244,  0.000114192, 3352.465376953, D, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000114192,  0.000157244
2017-03-21 10:57:28.907493, slv, 42010afffe8a0002(unknown)/1,  0.000133928,  0.000019640,  0.000157244,  0.000193266, 3352.465376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000193266,  0.000157244
2017-03-21 10:57:29.713201, slv, 42010afffe8a0002(unknown)/1,  0.000134540,  0.000019640,  0.000227680,  0.000193266, 3372.105376953, D, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000193266,  0.000227680
2017-03-21 10:57:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134540,  0.000011471,  0.000227680,  0.000098144, 3372.105376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000098144,  0.000227680
2017-03-21 10:57:30.870676, slv, 42010afffe8a0002(unknown)/1,  0.000135118,  0.000011471,  0.000167009,  0.000098144, 3383.576376953, D, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000098144,  0.000167009
2017-03-21 10:57:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135118, -0.000068037,  0.000167009,  0.000035439, 3383.576376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000035439,  0.000167009
2017-03-21 10:57:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000135118, -0.000053453,  0.000167009,  0.000127890, 3315.539376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000127890,  0.000167009
2017-03-21 10:57:32.123615, slv, 42010afffe8a0002(unknown)/1,  0.000135133, -0.000053453,  0.000151370,  0.000127890, 3262.086376953, D, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000127890,  0.000151370
2017-03-21 10:57:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135133, -0.000010591,  0.000151370,  0.000121178, 3262.086376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000121178,  0.000151370
2017-03-21 10:57:33.110241, slv, 42010afffe8a0002(unknown)/1,  0.000135254, -0.000010591,  0.000171067,  0.000121178, 3251.495376953, D, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000121178,  0.000171067
2017-03-21 10:57:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135254, -0.000023573,  0.000171067,  0.000102061, 3251.495376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000102061,  0.000171067
2017-03-21 10:57:33.921567, slv, 42010afffe8a0002(unknown)/1,  0.000135206, -0.000023573,  0.000134437,  0.000102061, 3227.922376953, D, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000102061,  0.000134437
2017-03-21 10:57:34.850634, slv, 42010afffe8a0002(unknown)/1,  0.000134926, -0.000023573,  0.000130522,  0.000102061, 3227.922376953, D, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000102061,  0.000130522
2017-03-21 10:57:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000134926, -0.000049882,  0.000130522,  0.000068353, 3227.922376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000068353,  0.000130522
2017-03-21 10:57:35.907540, slv, 42010afffe8a0002(unknown)/1,  0.000134926, -0.000014976,  0.000130522,  0.000171546, 3178.040376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000171546,  0.000130522
2017-03-21 10:57:36.843625, slv, 42010afffe8a0002(unknown)/1,  0.000134907, -0.000014976,  0.000130633,  0.000171546, 3163.064376953, D, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000171546,  0.000130633
2017-03-21 10:57:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134907, -0.000010741,  0.000130633,  0.000076805, 3163.064376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000076805,  0.000130633
2017-03-21 10:57:37.907509, slv, 42010afffe8a0002(unknown)/1,  0.000134907, -0.000009382,  0.000130633,  0.000174245, 3152.323376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000174245,  0.000130633
2017-03-21 10:57:38.394698, slv, 42010afffe8a0002(unknown)/1,  0.000135196, -0.000009382,  0.000137270,  0.000174245, 3142.941376953, D, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000174245,  0.000137270
2017-03-21 10:57:38.903729, slv, 42010afffe8a0002(unknown)/1,  0.000135508, -0.000009382,  0.000134773,  0.000174245, 3142.941376953, D, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000174245,  0.000134773
2017-03-21 10:57:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000135508, -0.000027005,  0.000134773,  0.000042159, 3142.941376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000042159,  0.000134773
2017-03-21 10:57:39.908867, slv, 42010afffe8a0002(unknown)/1,  0.000135508, -0.000069965,  0.000134773,  0.000088925, 3115.936376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000088925,  0.000134773
2017-03-21 10:57:40.656671, slv, 42010afffe8a0002(unknown)/1,  0.000135408, -0.000069965,  0.000118502,  0.000088925, 3045.971376953, D, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000088925,  0.000118502
2017-03-21 10:57:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000135408, -0.000052999,  0.000118502,  0.000075991, 3045.971376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000075991,  0.000118502
2017-03-21 10:57:41.744521, slv, 42010afffe8a0002(unknown)/1,  0.000134969, -0.000052999,  0.000145903,  0.000075991, 2992.972376953, D, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000075991,  0.000145903
2017-03-21 10:57:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134969, -0.000029334,  0.000145903,  0.000135717, 2992.972376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000135717,  0.000145903
2017-03-21 10:57:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000134969, -0.000048669,  0.000145903,  0.000036882, 2963.638376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000036882,  0.000145903
2017-03-21 10:57:43.441604, slv, 42010afffe8a0002(unknown)/1,  0.000134455, -0.000048669,  0.000149594,  0.000036882, 2914.969376953, D, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000036882,  0.000149594
2017-03-21 10:57:43.763267, slv, 42010afffe8a0002(unknown)/1,  0.000133690, -0.000048669,  0.000118633,  0.000036882, 2914.969376953, D, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000036882,  0.000118633
2017-03-21 10:57:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133690, -0.000043337,  0.000118633,  0.000145102, 2914.969376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000145102,  0.000118633
2017-03-21 10:57:44.908630, slv, 42010afffe8a0002(unknown)/1,  0.000133690, -0.000001163,  0.000118633,  0.000119952, 2871.632376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000119952,  0.000118633
2017-03-21 10:57:45.146113, slv, 42010afffe8a0002(unknown)/1,  0.000133168, -0.000001163,  0.000125636,  0.000119952, 2870.469376953, D, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000119952,  0.000125636
2017-03-21 10:57:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133168, -0.000024237,  0.000125636,  0.000098432, 2870.469376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000098432,  0.000125636
2017-03-21 10:57:46.851042, slv, 42010afffe8a0002(unknown)/1,  0.000133000, -0.000024237,  0.000145617,  0.000098432, 2846.232376953, D, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000098432,  0.000145617
2017-03-21 10:57:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133000, -0.000044475,  0.000145617,  0.000078785, 2846.232376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000078785,  0.000145617
2017-03-21 10:57:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000133000, -0.000043477,  0.000145617,  0.000100260, 2801.757376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000100260,  0.000145617
2017-03-21 10:57:48.695715, slv, 42010afffe8a0002(unknown)/1,  0.000133276, -0.000043477,  0.000258420,  0.000100260, 2758.280376953, D, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000100260,  0.000258420
2017-03-21 10:57:48.718052, slv, 42010afffe8a0002(unknown)/1,  0.000133353, -0.000043477,  0.000093835,  0.000100260, 2758.280376953, D, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000100260,  0.000093835
2017-03-21 10:57:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133353, -0.000049354,  0.000093835,  0.000067385, 2758.280376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000067385,  0.000093835
2017-03-21 10:57:49.908801, slv, 42010afffe8a0002(unknown)/1,  0.000133353, -0.000045946,  0.000093835,  0.000107428, 2708.926376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000107428,  0.000093835
2017-03-21 10:57:50.483351, slv, 42010afffe8a0002(unknown)/1,  0.000133056, -0.000045946,  0.000155902,  0.000107428, 2662.980376953, D, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000107428,  0.000155902
2017-03-21 10:57:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133056, -0.000054105,  0.000155902,  0.000050769, 2662.980376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000050769,  0.000155902
2017-03-21 10:57:51.258722, slv, 42010afffe8a0002(unknown)/1,  0.000132625, -0.000054105,  0.000107692,  0.000050769, 2608.875376953, D, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000050769,  0.000107692
2017-03-21 10:57:51.850807, slv, 42010afffe8a0002(unknown)/1,  0.000131886, -0.000054105,  0.000132017,  0.000050769, 2608.875376953, D, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000050769,  0.000132017
2017-03-21 10:57:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131886, -0.000054169,  0.000132017,  0.000105833, 2608.875376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000105833,  0.000132017
2017-03-21 10:57:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131886, -0.000031537,  0.000132017,  0.000094863, 2554.706376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000094863,  0.000132017
2017-03-21 10:57:53.697537, slv, 42010afffe8a0002(unknown)/1,  0.000131348, -0.000031537,  0.000112225,  0.000094863, 2523.169376953, D, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000094863,  0.000112225
2017-03-21 10:57:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131348, -0.000015248,  0.000112225,  0.000137875, 2523.169376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000137875,  0.000112225
2017-03-21 10:57:54.908638, slv, 42010afffe8a0002(unknown)/1,  0.000131348, -0.000023677,  0.000112225,  0.000077467, 2507.921376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000077467,  0.000112225
2017-03-21 10:57:55.258736, slv, 42010afffe8a0002(unknown)/1,  0.000130822, -0.000023677,  0.000106225,  0.000077467, 2484.244376953, D, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000077467,  0.000106225
2017-03-21 10:57:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130822, -0.000041769,  0.000106225,  0.000101164, 2484.244376953, S, 0.000135626, 1046, -0.000048132, 23902, 4024, 387,  0.000101164,  0.000106225
2017-03-21 10:57:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130822, -0.000026790,  0.000106225,  0.000106899, 2442.475376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000106899,  0.000106225
2017-03-21 10:57:56.948746, slv, 42010afffe8a0002(unknown)/1,  0.000130336, -0.000026790,  0.000108300,  0.000106899, 2415.685376953, D, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000106899,  0.000108300
2017-03-21 10:57:57.907497, slv, 42010afffe8a0002(unknown)/1,  0.000130336,  0.000031885,  0.000108300,  0.000218029, 2415.685376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000218029,  0.000108300
2017-03-21 10:57:58.274227, slv, 42010afffe8a0002(unknown)/1,  0.000130650,  0.000031885,  0.000168554,  0.000218029, 2447.570376953, D, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000218029,  0.000168554
2017-03-21 10:57:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130650,  0.000051047,  0.000168554,  0.000145053, 2447.570376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000145053,  0.000168554
2017-03-21 10:57:59.104587, slv, 42010afffe8a0002(unknown)/1,  0.000131104,  0.000051047,  0.000107207,  0.000145053, 2498.617376953, D, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000145053,  0.000107207
2017-03-21 10:57:59.908613, slv, 42010afffe8a0002(unknown)/1,  0.000131104, -0.000008587,  0.000107207,  0.000099528, 2498.617376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000099528,  0.000107207
2017-03-21 10:58:00.372585, slv, 42010afffe8a0002(unknown)/1,  0.000130941, -0.000008587,  0.000130976,  0.000099528, 2490.030376953, D, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000099528,  0.000130976
2017-03-21 10:58:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130941, -0.000026548,  0.000130976,  0.000109421, 2490.030376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000109421,  0.000130976
2017-03-21 10:58:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130941,  0.000002898,  0.000130976,  0.000158257, 2463.482376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000158257,  0.000130976
2017-03-21 10:58:01.913031, slv, 42010afffe8a0002(unknown)/1,  0.000130817,  0.000002898,  0.000103216,  0.000158257, 2466.380376953, D, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000158257,  0.000103216
2017-03-21 10:58:02.597704, slv, 42010afffe8a0002(unknown)/1,  0.000130860,  0.000002898,  0.000114587,  0.000158257, 2466.380376953, D, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000158257,  0.000114587
2017-03-21 10:58:02.907532, slv, 42010afffe8a0002(unknown)/1,  0.000130860,  0.000029964,  0.000114587,  0.000163472, 2466.380376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000163472,  0.000114587
2017-03-21 10:58:03.870857, slv, 42010afffe8a0002(unknown)/1,  0.000130959,  0.000029964,  0.000112595,  0.000163472, 2496.344376953, D, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000163472,  0.000112595
2017-03-21 10:58:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130959, -0.000001351,  0.000112595,  0.000095644, 2496.344376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000095644,  0.000112595
2017-03-21 10:58:04.908595, slv, 42010afffe8a0002(unknown)/1,  0.000130959, -0.000027148,  0.000112595,  0.000111977, 2494.993376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000111977,  0.000112595
2017-03-21 10:58:04.967051, slv, 42010afffe8a0002(unknown)/1,  0.000130920, -0.000027148,  0.000125877,  0.000111977, 2467.845376953, D, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000111977,  0.000125877
2017-03-21 10:58:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130920, -0.000019449,  0.000125877,  0.000111004, 2467.845376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000111004,  0.000125877
2017-03-21 10:58:06.342428, slv, 42010afffe8a0002(unknown)/1,  0.000130934, -0.000019449,  0.000178308,  0.000111004, 2448.396376953, D, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000111004,  0.000178308
2017-03-21 10:58:06.663313, slv, 42010afffe8a0002(unknown)/1,  0.000131035, -0.000019449,  0.000149208,  0.000111004, 2448.396376953, D, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000111004,  0.000149208
2017-03-21 10:58:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131035, -0.000047730,  0.000149208,  0.000055490, 2448.396376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000055490,  0.000149208
2017-03-21 10:58:06.916858, slv, 42010afffe8a0002(unknown)/1,  0.000130684, -0.000047730,  0.000118505,  0.000055490, 2400.666376953, D, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000055490,  0.000118505
2017-03-21 10:58:07.545047, slv, 42010afffe8a0002(unknown)/1,  0.000130115, -0.000047730,  0.000147585,  0.000055490, 2400.666376953, D, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000055490,  0.000147585
2017-03-21 10:58:07.907481, slv, 42010afffe8a0002(unknown)/1,  0.000130115, -0.000023221,  0.000147585,  0.000159217, 2400.666376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000159217,  0.000147585
2017-03-21 10:58:08.852403, slv, 42010afffe8a0002(unknown)/1,  0.000130018, -0.000023221,  0.000133268,  0.000159217, 2377.445376953, D, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000159217,  0.000133268
2017-03-21 10:58:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130018, -0.000018314,  0.000133268,  0.000064288, 2377.445376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000064288,  0.000133268
2017-03-21 10:58:09.908648, slv, 42010afffe8a0002(unknown)/1,  0.000130018, -0.000046503,  0.000133268,  0.000102742, 2359.131376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000102742,  0.000133268
2017-03-21 10:58:09.917275, slv, 42010afffe8a0002(unknown)/1,  0.000130026, -0.000046503,  0.000126903,  0.000102742, 2312.628376953, D, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000102742,  0.000126903
2017-03-21 10:58:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130026, -0.000032112,  0.000126903,  0.000093077, 2312.628376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000093077,  0.000126903
2017-03-21 10:58:11.474460, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000032112,  0.000120684,  0.000093077, 2280.516376953, D, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000093077,  0.000120684
2017-03-21 10:58:11.907579, slv, 42010afffe8a0002(unknown)/1,  0.000129726,  0.000046828,  0.000120684,  0.000260331, 2280.516376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000260331,  0.000120684
2017-03-21 10:58:12.774674, slv, 42010afffe8a0002(unknown)/1,  0.000130013,  0.000046828,  0.000118325,  0.000260331, 2327.344376953, D, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000260331,  0.000118325
2017-03-21 10:58:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130013,  0.000035566,  0.000118325,  0.000070540, 2327.344376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000070540,  0.000118325
2017-03-21 10:58:13.390663, slv, 42010afffe8a0002(unknown)/1,  0.000130349,  0.000035566,  0.000156908,  0.000070540, 2362.910376953, D, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000070540,  0.000156908
2017-03-21 10:58:13.456615, slv, 42010afffe8a0002(unknown)/1,  0.000130048,  0.000035566,  0.000146352,  0.000070540, 2362.910376953, D, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000070540,  0.000146352
2017-03-21 10:58:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130048, -0.000038064,  0.000146352,  0.000113391, 2362.910376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000113391,  0.000146352
2017-03-21 10:58:14.509619, slv, 42010afffe8a0002(unknown)/1,  0.000129790, -0.000038064,  0.000123969,  0.000113391, 2324.846376953, D, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000113391,  0.000123969
2017-03-21 10:58:14.908822, slv, 42010afffe8a0002(unknown)/1,  0.000129790, -0.000005622,  0.000123969,  0.000135203, 2324.846376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000135203,  0.000123969
2017-03-21 10:58:15.907517, slv, 42010afffe8a0002(unknown)/1,  0.000129790,  0.000050030,  0.000123969,  0.000224439, 2319.224376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000224439,  0.000123969
2017-03-21 10:58:16.216087, slv, 42010afffe8a0002(unknown)/1,  0.000140282,  0.000050030,  0.002743286,  0.000224439, 2369.254376953, D, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000224439,  0.002743286
2017-03-21 10:58:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140282, -0.000000145,  0.002743286,  0.000045344, 2369.254376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000045344,  0.002743286
2017-03-21 10:58:17.907531, slv, 42010afffe8a0002(unknown)/1,  0.000140282, -0.000018877,  0.002743286,  0.000197467, 2369.109376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000197467,  0.002743286
2017-03-21 10:58:17.976121, slv, 42010afffe8a0002(unknown)/1,  0.000151063, -0.000018877,  0.000155770,  0.000197467, 2350.232376953, D, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000197467,  0.000155770
2017-03-21 10:58:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000151063, -0.000022985,  0.000155770,  0.000047908, 2350.232376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000047908,  0.000155770
2017-03-21 10:58:19.350827, slv, 42010afffe8a0002(unknown)/1,  0.000150826, -0.000022985,  0.000142549,  0.000047908, 2327.247376953, D, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000047908,  0.000142549
2017-03-21 10:58:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000150826, -0.000053957,  0.000142549,  0.000146066, 2327.247376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000146066,  0.000142549
2017-03-21 10:58:20.437087, slv, 42010afffe8a0002(unknown)/1,  0.000150402, -0.000053957,  0.000158359,  0.000146066, 2273.290376953, D, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000146066,  0.000158359
2017-03-21 10:58:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000150402, -0.000043355,  0.000158359,  0.000068452, 2273.290376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000068452,  0.000158359
2017-03-21 10:58:21.904675, slv, 42010afffe8a0002(unknown)/1,  0.000150010, -0.000043355,  0.000128408,  0.000068452, 2229.935376953, D, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000068452,  0.000128408
2017-03-21 10:58:21.907315, slv, 42010afffe8a0002(unknown)/1,  0.000150010, -0.000089771,  0.000128408,  0.000052417, 2229.935376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000052417,  0.000128408
2017-03-21 10:58:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000150010, -0.000076465,  0.000128408,  0.000094672, 2140.164376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000094672,  0.000128408
2017-03-21 10:58:23.123835, slv, 42010afffe8a0002(unknown)/1,  0.000149426, -0.000076465,  0.000158983,  0.000094672, 2063.699376953, D, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000094672,  0.000158983
2017-03-21 10:58:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000149426, -0.000055236,  0.000158983,  0.000094292, 2063.699376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000094292,  0.000158983
2017-03-21 10:58:24.232427, slv, 42010afffe8a0002(unknown)/1,  0.000148912, -0.000055236,  0.000118076,  0.000094292, 2008.463376953, D, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000094292,  0.000118076
2017-03-21 10:58:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000148912, -0.000076892,  0.000118076,  0.000050262, 2008.463376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000050262,  0.000118076
2017-03-21 10:58:25.465079, slv, 42010afffe8a0002(unknown)/1,  0.000148019, -0.000076892,  0.000104313,  0.000050262, 1931.571376953, D, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000050262,  0.000104313
2017-03-21 10:58:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000148019, -0.000071735,  0.000104313,  0.000103199, 1931.571376953, S, 0.000133949, 1342, -0.000032821, 21980, 2962, 304,  0.000103199,  0.000104313
2017-03-21 10:58:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000148019, -0.000042984,  0.000104313,  0.000106871, 1859.836376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000106871,  0.000104313
2017-03-21 10:58:27.459506, slv, 42010afffe8a0002(unknown)/1,  0.000147212, -0.000042984,  0.000124030,  0.000106871, 1816.852376953, D, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000106871,  0.000124030
2017-03-21 10:58:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000147212, -0.000033212,  0.000124030,  0.000121936, 1816.852376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000121936,  0.000124030
2017-03-21 10:58:28.907479, slv, 42010afffe8a0002(unknown)/1,  0.000147212, -0.000012950,  0.000124030,  0.000146587, 1783.640376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000146587,  0.000124030
2017-03-21 10:58:29.160050, slv, 42010afffe8a0002(unknown)/1,  0.000146825, -0.000012950,  0.000112310,  0.000146587, 1770.690376953, D, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000146587,  0.000112310
2017-03-21 10:58:29.907481, slv, 42010afffe8a0002(unknown)/1,  0.000146825, -0.000001525,  0.000112310,  0.000144398, 1770.690376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000144398,  0.000112310
2017-03-21 10:58:30.239292, slv, 42010afffe8a0002(unknown)/1,  0.000146442, -0.000001525,  0.000085856,  0.000144398, 1769.165376953, D, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000144398,  0.000085856
2017-03-21 10:58:30.909068, slv, 42010afffe8a0002(unknown)/1,  0.000146442, -0.000020181,  0.000085856,  0.000108506, 1769.165376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000108506,  0.000085856
2017-03-21 10:58:31.794894, slv, 42010afffe8a0002(unknown)/1,  0.000145948, -0.000020181,  0.000120640,  0.000108506, 1748.984376953, D, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000108506,  0.000120640
2017-03-21 10:58:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000145948, -0.000015538,  0.000120640,  0.000152809, 1748.984376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000152809,  0.000120640
2017-03-21 10:58:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145948, -0.000019372,  0.000120640,  0.000100344, 1733.446376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000100344,  0.000120640
2017-03-21 10:58:33.185379, slv, 42010afffe8a0002(unknown)/1,  0.000145418, -0.000019372,  0.000118628,  0.000100344, 1714.074376953, D, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000100344,  0.000118628
2017-03-21 10:58:33.589832, slv, 42010afffe8a0002(unknown)/1,  0.000144771, -0.000019372,  0.000096621,  0.000100344, 1714.074376953, D, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000100344,  0.000096621
2017-03-21 10:58:33.907536, slv, 42010afffe8a0002(unknown)/1,  0.000144771,  0.000031440,  0.000096621,  0.000253256, 1714.074376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000253256,  0.000096621
2017-03-21 10:58:33.975810, slv, 42010afffe8a0002(unknown)/1,  0.000144787,  0.000031440,  0.000132934,  0.000253256, 1745.514376953, D, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000253256,  0.000132934
2017-03-21 10:58:34.634059, slv, 42010afffe8a0002(unknown)/1,  0.000145538,  0.000031440,  0.000131952,  0.000253256, 1745.514376953, D, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000253256,  0.000131952
2017-03-21 10:58:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000145538,  0.000056100,  0.000131952,  0.000149255, 1745.514376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000149255,  0.000131952
2017-03-21 10:58:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000145538, -0.000001690,  0.000131952,  0.000138441, 1801.614376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000138441,  0.000131952
2017-03-21 10:58:36.578905, slv, 42010afffe8a0002(unknown)/1,  0.000145873, -0.000001690,  0.000144373,  0.000138441, 1799.924376953, D, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000138441,  0.000144373
2017-03-21 10:58:36.907561, slv, 42010afffe8a0002(unknown)/1,  0.000145873,  0.000012639,  0.000144373,  0.000178248, 1799.924376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000178248,  0.000144373
2017-03-21 10:58:37.649339, slv, 42010afffe8a0002(unknown)/1,  0.000145826,  0.000012639,  0.000110356,  0.000178248, 1812.563376953, D, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000178248,  0.000110356
2017-03-21 10:58:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000145826,  0.000014962,  0.000110356,  0.000143375, 1812.563376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000143375,  0.000110356
2017-03-21 10:58:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145826, -0.000016526,  0.000110356,  0.000115224, 1827.525376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000115224,  0.000110356
2017-03-21 10:58:39.580750, slv, 42010afffe8a0002(unknown)/1,  0.000145598, -0.000016526,  0.000121057,  0.000115224, 1810.999376953, D, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000115224,  0.000121057
2017-03-21 10:58:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000145598, -0.000012986,  0.000121057,  0.000150228, 1810.999376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000150228,  0.000121057
2017-03-21 10:58:40.621690, slv, 42010afffe8a0002(unknown)/1,  0.000145499, -0.000012986,  0.000170642,  0.000150228, 1798.013376953, D, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000150228,  0.000170642
2017-03-21 10:58:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000145499, -0.000013169,  0.000170642,  0.000114531, 1798.013376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000114531,  0.000170642
2017-03-21 10:58:41.067333, slv, 42010afffe8a0002(unknown)/1,  0.000145508, -0.000013169,  0.000148955,  0.000114531, 1784.844376953, D, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000114531,  0.000148955
2017-03-21 10:58:41.319414, slv, 42010afffe8a0002(unknown)/1,  0.000145115, -0.000013169,  0.000103496,  0.000114531, 1784.844376953, D, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000114531,  0.000103496
2017-03-21 10:58:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000145115, -0.000001382,  0.000103496,  0.000173320, 1784.844376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000173320,  0.000103496
2017-03-21 10:58:42.613836, slv, 42010afffe8a0002(unknown)/1,  0.000144971, -0.000001382,  0.000152295,  0.000173320, 1783.462376953, D, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000173320,  0.000152295
2017-03-21 10:58:42.907470, slv, 42010afffe8a0002(unknown)/1,  0.000144971,  0.000022429,  0.000152295,  0.000161625, 1783.462376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000161625,  0.000152295
2017-03-21 10:58:43.687517, slv, 42010afffe8a0002(unknown)/1,  0.000145036,  0.000022429,  0.000109289,  0.000161625, 1805.891376953, D, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000161625,  0.000109289
2017-03-21 10:58:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000145036,  0.000014738,  0.000109289,  0.000157859, 1805.891376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000157859,  0.000109289
2017-03-21 10:58:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000145036, -0.000019550,  0.000109289,  0.000093113, 1820.629376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000093113,  0.000109289
2017-03-21 10:58:45.246820, slv, 42010afffe8a0002(unknown)/1,  0.000144636, -0.000019550,  0.000113669,  0.000093113, 1801.079376953, D, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000093113,  0.000113669
2017-03-21 10:58:45.606009, slv, 42010afffe8a0002(unknown)/1,  0.000144039, -0.000019550,  0.000125809,  0.000093113, 1801.079376953, D, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000093113,  0.000125809
2017-03-21 10:58:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000144039, -0.000027570,  0.000125809,  0.000140821, 1801.079376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000140821,  0.000125809
2017-03-21 10:58:46.236668, slv, 42010afffe8a0002(unknown)/1,  0.000143834, -0.000027570,  0.000163964,  0.000140821, 1773.509376953, D, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000140821,  0.000163964
2017-03-21 10:58:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000143834, -0.000014385,  0.000163964,  0.000118281, 1773.509376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000118281,  0.000163964
2017-03-21 10:58:47.096180, slv, 42010afffe8a0002(unknown)/1,  0.000143794, -0.000014385,  0.000142074,  0.000118281, 1759.124376953, D, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000118281,  0.000142074
2017-03-21 10:58:47.908623, slv, 42010afffe8a0002(unknown)/1,  0.000143794,  0.000009433,  0.000142074,  0.000188213, 1759.124376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000188213,  0.000142074
2017-03-21 10:58:48.071060, slv, 42010afffe8a0002(unknown)/1,  0.000143860,  0.000009433,  0.000143475,  0.000188213, 1768.557376953, D, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000188213,  0.000143475
2017-03-21 10:58:48.767472, slv, 42010afffe8a0002(unknown)/1,  0.000144145,  0.000009433,  0.000128618,  0.000188213, 1768.557376953, D, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000188213,  0.000128618
2017-03-21 10:58:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000144145, -0.000015238,  0.000128618,  0.000069251, 1768.557376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000069251,  0.000128618
2017-03-21 10:58:49.907512, slv, 42010afffe8a0002(unknown)/1,  0.000144145, -0.000034612,  0.000128618,  0.000149816, 1753.319376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000149816,  0.000128618
2017-03-21 10:58:50.679922, slv, 42010afffe8a0002(unknown)/1,  0.000144162, -0.000034612,  0.000114333,  0.000149816, 1718.707376953, D, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000149816,  0.000114333
2017-03-21 10:58:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000144162, -0.000027098,  0.000114333,  0.000084295, 1718.707376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000084295,  0.000114333
2017-03-21 10:58:51.358241, slv, 42010afffe8a0002(unknown)/1,  0.000143695, -0.000027098,  0.000108637,  0.000084295, 1691.609376953, D, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000084295,  0.000108637
2017-03-21 10:58:51.817404, slv, 42010afffe8a0002(unknown)/1,  0.000143048, -0.000027098,  0.000131971,  0.000084295, 1691.609376953, D, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000084295,  0.000131971
2017-03-21 10:58:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000143048, -0.000043738,  0.000131971,  0.000115437, 1691.609376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000115437,  0.000131971
2017-03-21 10:58:52.908753, slv, 42010afffe8a0002(unknown)/1,  0.000143048, -0.000043169,  0.000131971,  0.000084319, 1647.871376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000084319,  0.000131971
2017-03-21 10:58:53.104441, slv, 42010afffe8a0002(unknown)/1,  0.000142395, -0.000043169,  0.000104372,  0.000084319, 1604.702376953, D, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000084319,  0.000104372
2017-03-21 10:58:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000142395, -0.000026907,  0.000104372,  0.000147310, 1604.702376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000147310,  0.000104372
2017-03-21 10:58:54.868876, slv, 42010afffe8a0002(unknown)/1,  0.000142007, -0.000026907,  0.000134345,  0.000147310, 1577.795376953, D, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000147310,  0.000134345
2017-03-21 10:58:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000142007, -0.000005558,  0.000134345,  0.000125977, 1577.795376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000125977,  0.000134345
2017-03-21 10:58:55.907539, slv, 42010afffe8a0002(unknown)/1,  0.000142007,  0.000031029,  0.000134345,  0.000220095, 1572.237376953, S, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000220095,  0.000134345
2017-03-21 10:58:56.795503, slv, 42010afffe8a0002(unknown)/1,  0.000142147,  0.000031029,  0.000102109,  0.000220095, 1603.266376953, D, 0.000135862, 8639, -0.000019421, 38643, 2323, 168,  0.000220095,  0.000102109
2017-03-21 10:58:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000142147,  0.000011468,  0.000102109,  0.000086994, 1603.266376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000086994,  0.000102109
2017-03-21 10:58:57.301631, slv, 42010afffe8a0002(unknown)/1,  0.000142163,  0.000011468,  0.000163377,  0.000086994, 1614.734376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000086994,  0.000163377
2017-03-21 10:58:57.908409, slv, 42010afffe8a0002(unknown)/1,  0.000142163, -0.000048191,  0.000163377,  0.000100933, 1614.734376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000100933,  0.000163377
2017-03-21 10:58:58.174527, slv, 42010afffe8a0002(unknown)/1,  0.000141771, -0.000048191,  0.000117079,  0.000100933, 1566.543376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000100933,  0.000117079
2017-03-21 10:58:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141771, -0.000039663,  0.000117079,  0.000103675, 1566.543376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000103675,  0.000117079
2017-03-21 10:58:59.333812, slv, 42010afffe8a0002(unknown)/1,  0.000141341, -0.000039663,  0.000135425,  0.000103675, 1526.880376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000103675,  0.000135425
2017-03-21 10:58:59.834265, slv, 42010afffe8a0002(unknown)/1,  0.000140930, -0.000039663,  0.000117302,  0.000103675, 1526.880376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000103675,  0.000117302
2017-03-21 10:58:59.907496, slv, 42010afffe8a0002(unknown)/1,  0.000140930, -0.000007579,  0.000117302,  0.000163869, 1526.880376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000163869,  0.000117302
2017-03-21 10:59:00.407672, slv, 42010afffe8a0002(unknown)/1,  0.000140645, -0.000007579,  0.000105959,  0.000163869, 1519.301376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000163869,  0.000105959
2017-03-21 10:59:00.645972, slv, 42010afffe8a0002(unknown)/1,  0.000140491, -0.000007579,  0.000089488,  0.000163869, 1519.301376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000163869,  0.000089488
2017-03-21 10:59:00.701948, slv, 42010afffe8a0002(unknown)/1,  0.000140454, -0.000007579,  0.000135182,  0.000163869, 1519.301376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000163869,  0.000135182
2017-03-21 10:59:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000140454, -0.000009523,  0.000135182,  0.000098469, 1519.301376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000098469,  0.000135182
2017-03-21 10:59:01.907505, slv, 42010afffe8a0002(unknown)/1,  0.000140454, -0.000008083,  0.000135182,  0.000166273, 1509.778376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000166273,  0.000135182
2017-03-21 10:59:02.665702, slv, 42010afffe8a0002(unknown)/1,  0.000140568, -0.000008083,  0.000125628,  0.000166273, 1501.695376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000166273,  0.000125628
2017-03-21 10:59:02.908890, slv, 42010afffe8a0002(unknown)/1,  0.000140568,  0.000032808,  0.000125628,  0.000180366, 1501.695376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000180366,  0.000125628
2017-03-21 10:59:03.308329, slv, 42010afffe8a0002(unknown)/1,  0.000140658,  0.000032808,  0.000113073,  0.000180366, 1534.503376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000180366,  0.000113073
2017-03-21 10:59:03.749959, slv, 42010afffe8a0002(unknown)/1,  0.000140707,  0.000032808,  0.000101389,  0.000180366, 1534.503376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000180366,  0.000101389
2017-03-21 10:59:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140707,  0.000012356,  0.000101389,  0.000125621, 1534.503376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000125621,  0.000101389
2017-03-21 10:59:04.371944, slv, 42010afffe8a0002(unknown)/1,  0.000140509,  0.000012356,  0.000104811,  0.000125621, 1546.859376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000125621,  0.000104811
2017-03-21 10:59:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000140509, -0.000024472,  0.000104811,  0.000106650, 1546.859376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000106650,  0.000104811
2017-03-21 10:59:04.959310, slv, 42010afffe8a0002(unknown)/1,  0.000140062, -0.000024472,  0.000110395,  0.000106650, 1522.387376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000106650,  0.000110395
2017-03-21 10:59:05.907495, slv, 42010afffe8a0002(unknown)/1,  0.000140062, -0.000013456,  0.000110395,  0.000147009, 1522.387376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000147009,  0.000110395
2017-03-21 10:59:06.471209, slv, 42010afffe8a0002(unknown)/1,  0.000139793, -0.000013456,  0.000127204,  0.000147009, 1508.931376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000147009,  0.000127204
2017-03-21 10:59:06.907599, slv, 42010afffe8a0002(unknown)/1,  0.000139793,  0.000048834,  0.000127204,  0.000230515, 1508.931376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000230515,  0.000127204
2017-03-21 10:59:07.024612, slv, 42010afffe8a0002(unknown)/1,  0.000140086,  0.000048834,  0.000129433,  0.000230515, 1557.765376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000230515,  0.000129433
2017-03-21 10:59:07.908775, slv, 42010afffe8a0002(unknown)/1,  0.000140086,  0.000055653,  0.000129433,  0.000160670, 1557.765376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000160670,  0.000129433
2017-03-21 10:59:08.652607, slv, 42010afffe8a0002(unknown)/1,  0.000140399,  0.000055653,  0.000119874,  0.000160670, 1613.418376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000160670,  0.000119874
2017-03-21 10:59:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140399, -0.000010581,  0.000119874,  0.000098652, 1613.418376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000098652,  0.000119874
2017-03-21 10:59:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000140399, -0.000044775,  0.000119874,  0.000092595, 1602.837376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000092595,  0.000119874
2017-03-21 10:59:10.610025, slv, 42010afffe8a0002(unknown)/1,  0.000140141, -0.000044775,  0.000122437,  0.000092595, 1558.062376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000092595,  0.000122437
2017-03-21 10:59:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140141, -0.000018379,  0.000122437,  0.000151188, 1558.062376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000151188,  0.000122437
2017-03-21 10:59:11.415251, slv, 42010afffe8a0002(unknown)/1,  0.000139872, -0.000018379,  0.000125377,  0.000151188, 1539.683376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000151188,  0.000125377
2017-03-21 10:59:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000139872, -0.000007430,  0.000125377,  0.000113966, 1539.683376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000113966,  0.000125377
2017-03-21 10:59:12.337723, slv, 42010afffe8a0002(unknown)/1,  0.000139844, -0.000007430,  0.000161812,  0.000113966, 1532.253376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000113966,  0.000161812
2017-03-21 10:59:12.908739, slv, 42010afffe8a0002(unknown)/1,  0.000139844, -0.000047976,  0.000161812,  0.000069797, 1532.253376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000069797,  0.000161812
2017-03-21 10:59:13.368630, slv, 42010afffe8a0002(unknown)/1,  0.000139475, -0.000047976,  0.000119291,  0.000069797, 1484.277376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000069797,  0.000119291
2017-03-21 10:59:13.733073, slv, 42010afffe8a0002(unknown)/1,  0.000138863, -0.000047976,  0.000142369,  0.000069797, 1484.277376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000069797,  0.000142369
2017-03-21 10:59:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138863, -0.000051589,  0.000142369,  0.000105731, 1484.277376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000105731,  0.000142369
2017-03-21 10:59:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000138863, -0.000039724,  0.000142369,  0.000092547, 1432.688376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000092547,  0.000142369
2017-03-21 10:59:15.014479, slv, 42010afffe8a0002(unknown)/1,  0.000138375, -0.000039724,  0.000125737,  0.000092547, 1392.964376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000092547,  0.000125737
2017-03-21 10:59:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138375, -0.000038740,  0.000125737,  0.000107210, 1392.964376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000107210,  0.000125737
2017-03-21 10:59:16.676016, slv, 42010afffe8a0002(unknown)/1,  0.000137917, -0.000038740,  0.000110634,  0.000107210, 1354.224376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000107210,  0.000110634
2017-03-21 10:59:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137917, -0.000019599,  0.000110634,  0.000129882, 1354.224376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000129882,  0.000110634
2017-03-21 10:59:17.899609, slv, 42010afffe8a0002(unknown)/1,  0.000137422, -0.000019599,  0.000077301,  0.000129882, 1334.625376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000129882,  0.000077301
2017-03-21 10:59:17.908723, slv, 42010afffe8a0002(unknown)/1,  0.000137422, -0.000006972,  0.000077301,  0.000131512, 1334.625376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000131512,  0.000077301
2017-03-21 10:59:18.155905, slv, 42010afffe8a0002(unknown)/1,  0.000137016, -0.000006972,  0.000106944,  0.000131512, 1327.653376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000131512,  0.000106944
2017-03-21 10:59:18.513778, slv, 42010afffe8a0002(unknown)/1,  0.000136978, -0.000006972,  0.000168371,  0.000131512, 1327.653376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000131512,  0.000168371
2017-03-21 10:59:18.907474, slv, 42010afffe8a0002(unknown)/1,  0.000136978,  0.000013725,  0.000168371,  0.000170339, 1327.653376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000170339,  0.000168371
2017-03-21 10:59:19.649785, slv, 42010afffe8a0002(unknown)/1,  0.000137025,  0.000013725,  0.000089687,  0.000170339, 1341.378376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000170339,  0.000089687
2017-03-21 10:59:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137025,  0.000003256,  0.000089687,  0.000110176, 1341.378376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000110176,  0.000089687
2017-03-21 10:59:20.584206, slv, 42010afffe8a0002(unknown)/1,  0.000136729,  0.000003256,  0.000102134,  0.000110176, 1344.634376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000110176,  0.000102134
2017-03-21 10:59:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136729, -0.000037145,  0.000102134,  0.000089286, 1344.634376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000089286,  0.000102134
2017-03-21 10:59:21.401047, slv, 42010afffe8a0002(unknown)/1,  0.000136337, -0.000037145,  0.000144938,  0.000089286, 1307.489376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000089286,  0.000144938
2017-03-21 10:59:21.824167, slv, 42010afffe8a0002(unknown)/1,  0.000135992, -0.000037145,  0.000133615,  0.000089286, 1307.489376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.000089286,  0.000133615
2017-03-21 10:59:21.913914, slv, 42010afffe8a0002(unknown)/1,  0.000135992,  0.003138042,  0.000133615,  0.006459519, 1307.489376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.006459519,  0.000133615
2017-03-21 10:59:22.522873, slv, 42010afffe8a0002(unknown)/1,  0.000161054,  0.003138042,  0.000277480,  0.006459519, 4445.531376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75,  0.006459519,  0.000277480
2017-03-21 10:59:22.909186, slv, 42010afffe8a0002(unknown)/1,  0.000161054,  0.002998061,  0.000277480, -0.000166351, 4445.531376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75, -0.000166351,  0.000277480
2017-03-21 10:59:23.266282, slv, 42010afffe8a0002(unknown)/1,  0.000186204,  0.002998061,  0.000511946, -0.000166351, 7443.592376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75, -0.000166351,  0.000511946
2017-03-21 10:59:23.906894, slv, 42010afffe8a0002(unknown)/1,  0.000186204, -0.000487237,  0.000511946, -0.000460866, 7443.592376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75, -0.000460866,  0.000511946
2017-03-21 10:59:24.195317, slv, 42010afffe8a0002(unknown)/1,  0.000185691, -0.000487237,  0.000728663, -0.000460866, 6956.355376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75, -0.000460866,  0.000728663
2017-03-21 10:59:24.906902, slv, 42010afffe8a0002(unknown)/1,  0.000185691, -0.000644703,  0.000728663, -0.000456645, 6956.355376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75, -0.000456645,  0.000728663
2017-03-21 10:59:25.766822, slv, 42010afffe8a0002(unknown)/1,  0.000184563, -0.000644703,  0.000642908, -0.000456645, 6311.652376953, D, 0.000144719, 1332, -0.000008552, 24145, 1747, 75, -0.000456645,  0.000642908
2017-03-21 10:59:25.907041, slv, 42010afffe8a0002(unknown)/1,  0.000184563, -0.000572243,  0.000642908, -0.000317587, 6311.652376953, S, 0.000144719, 1332, -0.000008552, 24145, 1747, 75, -0.000317587,  0.000642908
2017-03-21 10:59:26.906975, slv, 42010afffe8a0002(unknown)/1,  0.000184563, -0.000526537,  0.000642908, -0.000366361, 5739.409376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834, -0.000366361,  0.000642908
2017-03-21 10:59:27.669324, slv, 42010afffe8a0002(unknown)/1,  0.000183143, -0.000526537,  0.000554927, -0.000366361, 5212.872376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834, -0.000366361,  0.000554927
2017-03-21 10:59:27.908799, slv, 42010afffe8a0002(unknown)/1,  0.000183143, -0.000517532,  0.000554927, -0.000300998, 5212.872376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834, -0.000300998,  0.000554927
2017-03-21 10:59:28.907171, slv, 42010afffe8a0002(unknown)/1,  0.000183143, -0.000418953,  0.000554927, -0.000170623, 4695.340376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834, -0.000170623,  0.000554927
2017-03-21 10:59:29.098708, slv, 42010afffe8a0002(unknown)/1,  0.000182470, -0.000418953,  0.000542417, -0.000170623, 4276.387376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834, -0.000170623,  0.000542417
2017-03-21 10:59:29.243445, slv, 42010afffe8a0002(unknown)/1,  0.000182347, -0.000418953,  0.000497315, -0.000170623, 4276.387376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834, -0.000170623,  0.000497315
2017-03-21 10:59:29.384056, slv, 42010afffe8a0002(unknown)/1,  0.000182097, -0.000418953,  0.000509192, -0.000170623, 4276.387376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834, -0.000170623,  0.000509192
2017-03-21 10:59:29.907110, slv, 42010afffe8a0002(unknown)/1,  0.000182097, -0.000383082,  0.000509192, -0.000230302, 4276.387376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834, -0.000230302,  0.000509192
2017-03-21 10:59:30.869089, slv, 42010afffe8a0002(unknown)/1,  0.000181545, -0.000383082,  0.000478723, -0.000230302, 3893.305376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834, -0.000230302,  0.000478723
2017-03-21 10:59:30.907167, slv, 42010afffe8a0002(unknown)/1,  0.000181545, -0.000396880,  0.000478723, -0.000199817, 3893.305376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834, -0.000199817,  0.000478723
2017-03-21 10:59:30.977443, slv, 42010afffe8a0002(unknown)/1,  0.000180521, -0.000396880,  0.000415418, -0.000199817, 3496.425376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834, -0.000199817,  0.000415418
2017-03-21 10:59:31.760529, slv, 42010afffe8a0002(unknown)/1,  0.000179304, -0.000396880,  0.000394658, -0.000199817, 3496.425376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834, -0.000199817,  0.000394658
2017-03-21 10:59:31.907234, slv, 42010afffe8a0002(unknown)/1,  0.000179304, -0.000334853,  0.000394658, -0.000109041, 3496.425376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834, -0.000109041,  0.000394658
2017-03-21 10:59:32.908242, slv, 42010afffe8a0002(unknown)/1,  0.000179304, -0.000310766,  0.000394658, -0.000153885, 3161.572376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834, -0.000153885,  0.000394658
2017-03-21 10:59:33.686981, slv, 42010afffe8a0002(unknown)/1,  0.000178080, -0.000310766,  0.000362934, -0.000153885, 2850.806376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834, -0.000153885,  0.000362934
2017-03-21 10:59:33.907257, slv, 42010afffe8a0002(unknown)/1,  0.000178080, -0.000298394,  0.000362934, -0.000085520, 2850.806376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834, -0.000085520,  0.000362934
2017-03-21 10:59:34.418034, slv, 42010afffe8a0002(unknown)/1,  0.000177553, -0.000298394,  0.000453776, -0.000085520, 2552.412376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834, -0.000085520,  0.000453776
2017-03-21 10:59:34.907262, slv, 42010afffe8a0002(unknown)/1,  0.000177553, -0.000266203,  0.000453776, -0.000091253, 2552.412376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834, -0.000091253,  0.000453776
2017-03-21 10:59:35.787702, slv, 42010afffe8a0002(unknown)/1,  0.000177267, -0.000266203,  0.000359918, -0.000091253, 2286.209376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834, -0.000091253,  0.000359918
2017-03-21 10:59:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000177267, -0.000192799,  0.000359918,  0.000060474, 2286.209376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000060474,  0.000359918
2017-03-21 10:59:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000177267, -0.000121125,  0.000359918,  0.000051808, 2093.410376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000051808,  0.000359918
2017-03-21 10:59:37.225873, slv, 42010afffe8a0002(unknown)/1,  0.000176675, -0.000121125,  0.000236980,  0.000051808, 1972.285376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000051808,  0.000236980
2017-03-21 10:59:37.908843, slv, 42010afffe8a0002(unknown)/1,  0.000176675, -0.000153662,  0.000236980, -0.000005191, 1972.285376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834, -0.000005191,  0.000236980
2017-03-21 10:59:38.509099, slv, 42010afffe8a0002(unknown)/1,  0.000175862, -0.000153662,  0.000215048, -0.000005191, 1818.623376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834, -0.000005191,  0.000215048
2017-03-21 10:59:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000175862, -0.000179195,  0.000215048, -0.000000663, 1818.623376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834, -0.000000663,  0.000215048
2017-03-21 10:59:39.507395, slv, 42010afffe8a0002(unknown)/1,  0.000174810, -0.000179195,  0.000224859, -0.000000663, 1639.428376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834, -0.000000663,  0.000224859
2017-03-21 10:59:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000174810, -0.000157660,  0.000224859,  0.000036014, 1639.428376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000036014,  0.000224859
2017-03-21 10:59:40.902914, slv, 42010afffe8a0002(unknown)/1,  0.000173862, -0.000157660,  0.000196261,  0.000036014, 1481.768376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000036014,  0.000196261
2017-03-21 10:59:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000173862, -0.000151187,  0.000196261,  0.000010284, 1481.768376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000010284,  0.000196261
2017-03-21 10:59:40.991312, slv, 42010afffe8a0002(unknown)/1,  0.000172903, -0.000151187,  0.000207447,  0.000010284, 1330.581376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000010284,  0.000207447
2017-03-21 10:59:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000172903, -0.000124439,  0.000207447,  0.000087602, 1330.581376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000087602,  0.000207447
2017-03-21 10:59:42.908510, slv, 42010afffe8a0002(unknown)/1,  0.000172903, -0.000120482,  0.000207447,  0.000017238, 1206.142376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000017238,  0.000207447
2017-03-21 10:59:42.911649, slv, 42010afffe8a0002(unknown)/1,  0.000171656, -0.000120482,  0.000137358,  0.000017238, 1085.660376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000017238,  0.000137358
2017-03-21 10:59:43.338004, slv, 42010afffe8a0002(unknown)/1,  0.000170236, -0.000120482,  0.000151340,  0.000017238, 1085.660376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000017238,  0.000151340
2017-03-21 10:59:43.791440, slv, 42010afffe8a0002(unknown)/1,  0.000169063, -0.000120482,  0.000194888,  0.000017238, 1085.660376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000017238,  0.000194888
2017-03-21 10:59:43.907691, slv, 42010afffe8a0002(unknown)/1,  0.000169063,  0.000004055,  0.000194888,  0.000332838, 1085.660376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000332838,  0.000194888
2017-03-21 10:59:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000169063,  0.000014609,  0.000194888,  0.000034507, 1089.715376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000034507,  0.000194888
2017-03-21 10:59:44.992573, slv, 42010afffe8a0002(unknown)/1,  0.000167968,  0.000014609,  0.000149223,  0.000034507, 1104.324376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000034507,  0.000149223
2017-03-21 10:59:45.080360, slv, 42010afffe8a0002(unknown)/1,  0.000166840,  0.000014609,  0.000164888,  0.000034507, 1104.324376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000034507,  0.000164888
2017-03-21 10:59:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000166840, -0.000087260,  0.000164888,  0.000126876, 1104.324376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000126876,  0.000164888
2017-03-21 10:59:46.756620, slv, 42010afffe8a0002(unknown)/1,  0.000166082, -0.000087260,  0.000146979,  0.000126876, 1017.064376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000126876,  0.000146979
2017-03-21 10:59:46.907468, slv, 42010afffe8a0002(unknown)/1,  0.000166082, -0.000062560,  0.000146979,  0.000080926, 1017.064376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000080926,  0.000146979
2017-03-21 10:59:47.909236, slv, 42010afffe8a0002(unknown)/1,  0.000166082, -0.000056140,  0.000146979,  0.000138957, 954.504376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000138957,  0.000146979
2017-03-21 10:59:48.214491, slv, 42010afffe8a0002(unknown)/1,  0.000165689, -0.000056140,  0.000150922,  0.000138957, 898.364376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000138957,  0.000150922
2017-03-21 10:59:48.659911, slv, 42010afffe8a0002(unknown)/1,  0.000165290, -0.000056140,  0.000131669,  0.000138957, 898.364376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000138957,  0.000131669
2017-03-21 10:59:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000165290, -0.000062321,  0.000131669,  0.000067771, 898.364376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000067771,  0.000131669
2017-03-21 10:59:49.472201, slv, 42010afffe8a0002(unknown)/1,  0.000164693, -0.000062321,  0.000169851,  0.000067771, 836.043376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000067771,  0.000169851
2017-03-21 10:59:49.864383, slv, 42010afffe8a0002(unknown)/1,  0.000163972, -0.000062321,  0.000168823,  0.000067771, 836.043376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000067771,  0.000168823
2017-03-21 10:59:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000163972, -0.000064921,  0.000168823,  0.000131648, 836.043376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000131648,  0.000168823
2017-03-21 10:59:50.907478, slv, 42010afffe8a0002(unknown)/1,  0.000163972, -0.000035012,  0.000168823,  0.000126272, 771.122376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000126272,  0.000168823
2017-03-21 10:59:51.126620, slv, 42010afffe8a0002(unknown)/1,  0.000163608, -0.000035012,  0.000199940,  0.000126272, 736.110376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000126272,  0.000199940
2017-03-21 10:59:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000163608, -0.000045935,  0.000199940,  0.000109437, 736.110376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000109437,  0.000199940
2017-03-21 10:59:52.361738, slv, 42010afffe8a0002(unknown)/1,  0.000163289, -0.000045935,  0.000137207,  0.000109437, 690.175376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000109437,  0.000137207
2017-03-21 10:59:52.908804, slv, 42010afffe8a0002(unknown)/1,  0.000163289, -0.000056760,  0.000137207,  0.000103939, 690.175376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000103939,  0.000137207
2017-03-21 10:59:53.452426, slv, 42010afffe8a0002(unknown)/1,  0.000162622, -0.000056760,  0.000131931,  0.000103939, 633.415376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000103939,  0.000131931
2017-03-21 10:59:53.457795, slv, 42010afffe8a0002(unknown)/1,  0.000161737, -0.000056760,  0.000084146,  0.000103939, 633.415376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000103939,  0.000084146
2017-03-21 10:59:53.621954, slv, 42010afffe8a0002(unknown)/1,  0.000160873, -0.000056760,  0.000133615,  0.000103939, 633.415376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000103939,  0.000133615
2017-03-21 10:59:53.907506, slv, 42010afffe8a0002(unknown)/1,  0.000160873, -0.000020548,  0.000133615,  0.000179127, 633.415376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000179127,  0.000133615
2017-03-21 10:59:54.284105, slv, 42010afffe8a0002(unknown)/1,  0.000160609, -0.000020548,  0.000159172,  0.000179127, 612.867376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000179127,  0.000159172
2017-03-21 10:59:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000160609, -0.000017988,  0.000159172,  0.000106378, 612.867376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000106378,  0.000159172
2017-03-21 10:59:55.907568, slv, 42010afffe8a0002(unknown)/1,  0.000160609, -0.000010511,  0.000159172,  0.000193818, 594.879376953, S, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000193818,  0.000159172
2017-03-21 10:59:56.191721, slv, 42010afffe8a0002(unknown)/1,  0.000160702, -0.000010511,  0.000134162,  0.000193818, 584.368376953, D, 0.000144245, 13866, 0.000137871, 815163, 2266, 1834,  0.000193818,  0.000134162
2017-03-21 10:59:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000160702, -0.000006826,  0.000134162,  0.000113841, 584.368376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000113841,  0.000134162
2017-03-21 10:59:57.784922, slv, 42010afffe8a0002(unknown)/1,  0.000160563, -0.000006826,  0.000165475,  0.000113841, 577.542376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000113841,  0.000165475
2017-03-21 10:59:57.908882, slv, 42010afffe8a0002(unknown)/1,  0.000160563, -0.000040238,  0.000165475,  0.000126946, 577.542376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000126946,  0.000165475
2017-03-21 10:59:58.591589, slv, 42010afffe8a0002(unknown)/1,  0.000160076, -0.000040238,  0.000111288,  0.000126946, 537.304376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000126946,  0.000111288
2017-03-21 10:59:58.639647, slv, 42010afffe8a0002(unknown)/1,  0.000159416, -0.000040238,  0.000106148,  0.000126946, 537.304376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000126946,  0.000106148
2017-03-21 10:59:58.907518, slv, 42010afffe8a0002(unknown)/1,  0.000159416, -0.000006545,  0.000106148,  0.000179942, 537.304376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000179942,  0.000106148
2017-03-21 10:59:59.717715, slv, 42010afffe8a0002(unknown)/1,  0.000158991, -0.000006545,  0.000115732,  0.000179942, 530.759376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000179942,  0.000115732
2017-03-21 10:59:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000158991, -0.000010062,  0.000115732,  0.000118341, 530.759376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000118341,  0.000115732
2017-03-21 11:00:00.632631, slv, 42010afffe8a0002(unknown)/1,  0.000158540, -0.000010062,  0.000106488,  0.000118341, 520.697376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000118341,  0.000106488
2017-03-21 11:00:00.907513, slv, 42010afffe8a0002(unknown)/1,  0.000158540, -0.000040464,  0.000106488,  0.000118261, 520.697376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000118261,  0.000106488
2017-03-21 11:00:01.463758, slv, 42010afffe8a0002(unknown)/1,  0.000157883, -0.000040464,  0.000122895,  0.000118261, 480.233376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000118261,  0.000122895
2017-03-21 11:00:01.907544, slv, 42010afffe8a0002(unknown)/1,  0.000157883, -0.000013392,  0.000122895,  0.000171377, 480.233376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000171377,  0.000122895
2017-03-21 11:00:02.467951, slv, 42010afffe8a0002(unknown)/1,  0.000157481, -0.000013392,  0.000116074,  0.000171377, 466.841376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000171377,  0.000116074
2017-03-21 11:00:02.909115, slv, 42010afffe8a0002(unknown)/1,  0.000157481, -0.000005647,  0.000116074,  0.000132692, 466.841376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000132692,  0.000116074
2017-03-21 11:00:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000157481, -0.000029464,  0.000116074,  0.000123340, 461.194376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000123340,  0.000116074
2017-03-21 11:00:04.113051, slv, 42010afffe8a0002(unknown)/1,  0.000157026, -0.000029464,  0.000102656,  0.000123340, 431.730376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000123340,  0.000102656
2017-03-21 11:00:04.314194, slv, 42010afffe8a0002(unknown)/1,  0.000156417, -0.000029464,  0.000122877,  0.000123340, 431.730376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000123340,  0.000122877
2017-03-21 11:00:04.756422, slv, 42010afffe8a0002(unknown)/1,  0.000155832, -0.000029464,  0.000106310,  0.000123340, 431.730376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000123340,  0.000106310
2017-03-21 11:00:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000155832, -0.000043752,  0.000106310,  0.000102468, 431.730376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000102468,  0.000106310
2017-03-21 11:00:05.684670, slv, 42010afffe8a0002(unknown)/1,  0.000155062, -0.000043752,  0.000093966,  0.000102468, 387.978376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000102468,  0.000093966
2017-03-21 11:00:05.907499, slv, 42010afffe8a0002(unknown)/1,  0.000155062, -0.000028466,  0.000093966,  0.000151494, 387.978376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000151494,  0.000093966
2017-03-21 11:00:06.883919, slv, 42010afffe8a0002(unknown)/1,  0.000154412, -0.000028466,  0.000105853,  0.000151494, 359.512376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000151494,  0.000105853
2017-03-21 11:00:06.907486, slv, 42010afffe8a0002(unknown)/1,  0.000154412, -0.000013116,  0.000105853,  0.000131748, 359.512376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000131748,  0.000105853
2017-03-21 11:00:07.909346, slv, 42010afffe8a0002(unknown)/1,  0.000154412, -0.000008722,  0.000105853,  0.000159633, 346.396376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000159633,  0.000105853
2017-03-21 11:00:08.721450, slv, 42010afffe8a0002(unknown)/1,  0.000153950, -0.000008722,  0.000082402,  0.000159633, 337.674376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000159633,  0.000082402
2017-03-21 11:00:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000153950,  0.000004313,  0.000082402,  0.000157356, 337.674376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000157356,  0.000082402
2017-03-21 11:00:09.737911, slv, 42010afffe8a0002(unknown)/1,  0.000153405,  0.000004313,  0.000076976,  0.000157356, 341.987376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000157356,  0.000076976
2017-03-21 11:00:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000153405,  0.000020915,  0.000076976,  0.000191829, 341.987376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000191829,  0.000076976
2017-03-21 11:00:10.857453, slv, 42010afffe8a0002(unknown)/1,  0.000153050,  0.000020915,  0.000096603,  0.000191829, 362.902376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000191829,  0.000096603
2017-03-21 11:00:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000153050,  0.000004224,  0.000096603,  0.000123073, 362.902376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000123073,  0.000096603
2017-03-21 11:00:11.121306, slv, 42010afffe8a0002(unknown)/1,  0.000152695,  0.000004224,  0.000109767,  0.000123073, 367.126376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000123073,  0.000109767
2017-03-21 11:00:11.907501, slv, 42010afffe8a0002(unknown)/1,  0.000152695, -0.000013290,  0.000109767,  0.000156092, 367.126376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000156092,  0.000109767
2017-03-21 11:00:12.590221, slv, 42010afffe8a0002(unknown)/1,  0.000152157, -0.000013290,  0.000084073,  0.000156092, 353.836376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000156092,  0.000084073
2017-03-21 11:00:12.908749, slv, 42010afffe8a0002(unknown)/1,  0.000152157, -0.000005172,  0.000084073,  0.000138416, 353.836376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000138416,  0.000084073
2017-03-21 11:00:12.911308, slv, 42010afffe8a0002(unknown)/1,  0.000151715, -0.000005172,  0.000117002,  0.000138416, 348.664376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000138416,  0.000117002
2017-03-21 11:00:13.262741, slv, 42010afffe8a0002(unknown)/1,  0.000151207, -0.000005172,  0.000082938,  0.000138416, 348.664376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000138416,  0.000082938
2017-03-21 11:00:13.907519, slv, 42010afffe8a0002(unknown)/1,  0.000151207,  0.000002036,  0.000082938,  0.000169020, 348.664376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000169020,  0.000082938
2017-03-21 11:00:14.407663, slv, 42010afffe8a0002(unknown)/1,  0.000150843,  0.000002036,  0.000121287,  0.000169020, 350.700376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000169020,  0.000121287
2017-03-21 11:00:14.907497, slv, 42010afffe8a0002(unknown)/1,  0.000150843,  0.000007461,  0.000121287,  0.000147952, 350.700376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000147952,  0.000121287
2017-03-21 11:00:15.907805, slv, 42010afffe8a0002(unknown)/1,  0.000150843,  0.000148953,  0.000121287,  0.000451639, 358.161376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000451639,  0.000121287
2017-03-21 11:00:16.186623, slv, 42010afffe8a0002(unknown)/1,  0.000151892,  0.000148953,  0.000129962,  0.000451639, 507.114376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000451639,  0.000129962
2017-03-21 11:00:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000151892,  0.000127490,  0.000129962,  0.000106075, 507.114376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000106075,  0.000129962
2017-03-21 11:00:16.983105, slv, 42010afffe8a0002(unknown)/1,  0.000152612,  0.000127490,  0.000104310,  0.000106075, 634.604376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000106075,  0.000104310
2017-03-21 11:00:17.908911, slv, 42010afffe8a0002(unknown)/1,  0.000152612, -0.000037884,  0.000104310,  0.000122660, 634.604376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000122660,  0.000104310
2017-03-21 11:00:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000152612, -0.000024730,  0.000104310,  0.000133104, 596.720376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000133104,  0.000104310
2017-03-21 11:00:18.940068, slv, 42010afffe8a0002(unknown)/1,  0.000151950, -0.000024730,  0.000097438,  0.000133104, 571.990376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000133104,  0.000097438
2017-03-21 11:00:19.110907, slv, 42010afffe8a0002(unknown)/1,  0.000151420, -0.000024730,  0.000108495,  0.000133104, 571.990376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000133104,  0.000108495
2017-03-21 11:00:19.169633, slv, 42010afffe8a0002(unknown)/1,  0.000150981, -0.000024730,  0.000118636,  0.000133104, 571.990376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000133104,  0.000118636
2017-03-21 11:00:19.907512, slv, 42010afffe8a0002(unknown)/1,  0.000150981, -0.000009562,  0.000118636,  0.000151366, 571.990376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000151366,  0.000118636
2017-03-21 11:00:20.361595, slv, 42010afffe8a0002(unknown)/1,  0.000150645, -0.000009562,  0.000114819,  0.000151366, 562.428376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000151366,  0.000114819
2017-03-21 11:00:20.907501, slv, 42010afffe8a0002(unknown)/1,  0.000150645, -0.000009810,  0.000114819,  0.000130641, 562.428376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000130641,  0.000114819
2017-03-21 11:00:21.622903, slv, 42010afffe8a0002(unknown)/1,  0.000150305, -0.000009810,  0.000118623,  0.000130641, 552.618376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000130641,  0.000118623
2017-03-21 11:00:21.686767, slv, 42010afffe8a0002(unknown)/1,  0.000149831, -0.000009810,  0.000099935,  0.000130641, 552.618376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000130641,  0.000099935
2017-03-21 11:00:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000149831, -0.000019477,  0.000099935,  0.000130880, 552.618376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000130880,  0.000099935
2017-03-21 11:00:22.910032, slv, 42010afffe8a0002(unknown)/1,  0.000149831,  0.000020299,  0.000099935,  0.000209379, 533.141376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000209379,  0.000099935
2017-03-21 11:00:23.042927, slv, 42010afffe8a0002(unknown)/1,  0.000149913,  0.000020299,  0.000180479,  0.000209379, 553.440376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000209379,  0.000180479
2017-03-21 11:00:23.907489, slv, 42010afffe8a0002(unknown)/1,  0.000149913,  0.000025965,  0.000180479,  0.000142295, 553.440376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000142295,  0.000180479
2017-03-21 11:00:24.907540, slv, 42010afffe8a0002(unknown)/1,  0.000149913,  0.000018076,  0.000180479,  0.000193684, 579.405376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000193684,  0.000180479
2017-03-21 11:00:24.965960, slv, 42010afffe8a0002(unknown)/1,  0.000150441,  0.000018076,  0.000151163,  0.000193684, 597.481376953, D, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000193684,  0.000151163
2017-03-21 11:00:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000150441,  0.000013164,  0.000151163,  0.000132998, 597.481376953, S, 0.000171355, 7629, -0.000171835, 157935, 1853, 1334,  0.000132998,  0.000151163
2017-03-21 11:00:26.907553, slv, 42010afffe8a0002(unknown)/1,  0.000150441, -0.000010938,  0.000151163,  0.000146007, 610.645376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000146007,  0.000151163
2017-03-21 11:00:26.937524, slv, 42010afffe8a0002(unknown)/1,  0.000150699, -0.000010938,  0.000176899,  0.000146007, 599.707376953, D, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000146007,  0.000176899
2017-03-21 11:00:27.886465, slv, 42010afffe8a0002(unknown)/1,  0.000150742, -0.000010938,  0.000144807,  0.000146007, 599.707376953, D, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000146007,  0.000144807
2017-03-21 11:00:27.910298, slv, 42010afffe8a0002(unknown)/1,  0.000150742,  0.000099519,  0.000144807,  0.000354214, 599.707376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000354214,  0.000144807
2017-03-21 11:00:28.616164, slv, 42010afffe8a0002(unknown)/1,  0.000151413,  0.000099519,  0.000129595,  0.000354214, 699.226376953, D, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000354214,  0.000129595
2017-03-21 11:00:28.635410, slv, 42010afffe8a0002(unknown)/1,  0.000152728,  0.000099519,  0.000104320,  0.000354214, 699.226376953, D, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000354214,  0.000104320
2017-03-21 11:00:28.662067, slv, 42010afffe8a0002(unknown)/1,  0.000153928,  0.000099519,  0.000105285,  0.000354214, 699.226376953, D, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000354214,  0.000105285
2017-03-21 11:00:28.907487, slv, 42010afffe8a0002(unknown)/1,  0.000153928,  0.000092731,  0.000105285,  0.000135917, 699.226376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000135917,  0.000105285
2017-03-21 11:00:29.907535, slv, 42010afffe8a0002(unknown)/1,  0.000153928, -0.000012808,  0.000105285,  0.000146322, 791.957376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000146322,  0.000105285
2017-03-21 11:00:30.306934, slv, 42010afffe8a0002(unknown)/1,  0.000154414, -0.000012808,  0.000134391,  0.000146322, 779.149376953, D, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000146322,  0.000134391
2017-03-21 11:00:30.907501, slv, 42010afffe8a0002(unknown)/1,  0.000154414, -0.000024009,  0.000134391,  0.000114001, 779.149376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000114001,  0.000134391
2017-03-21 11:00:31.157134, slv, 42010afffe8a0002(unknown)/1,  0.000154119, -0.000024009,  0.000147301,  0.000114001, 755.140376953, D, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000114001,  0.000147301
2017-03-21 11:00:31.907571, slv, 42010afffe8a0002(unknown)/1,  0.000154119, -0.000006244,  0.000147301,  0.000182044, 755.140376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000182044,  0.000147301
2017-03-21 11:00:32.187887, slv, 42010afffe8a0002(unknown)/1,  0.000154123, -0.000006244,  0.000174069,  0.000182044, 748.896376953, D, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000182044,  0.000174069
2017-03-21 11:00:32.908875, slv, 42010afffe8a0002(unknown)/1,  0.000154123, -0.000022813,  0.000174069,  0.000080572, 748.896376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000080572,  0.000174069
2017-03-21 11:00:33.477337, slv, 42010afffe8a0002(unknown)/1,  0.000153981, -0.000022813,  0.000143440,  0.000080572, 726.083376953, D, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000080572,  0.000143440
2017-03-21 11:00:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000153981, -0.000053564,  0.000143440,  0.000120403, 726.083376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000120403,  0.000143440
2017-03-21 11:00:34.528504, slv, 42010afffe8a0002(unknown)/1,  0.000153484, -0.000053564,  0.000144150,  0.000120403, 672.519376953, D, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000120403,  0.000144150
2017-03-21 11:00:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000153484, -0.000044628,  0.000144150,  0.000097805, 672.519376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000097805,  0.000144150
2017-03-21 11:00:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000153484, -0.000037663,  0.000144150,  0.000133835, 627.891376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000133835,  0.000144150
2017-03-21 11:00:36.001397, slv, 42010afffe8a0002(unknown)/1,  0.000153192, -0.000037663,  0.000140779,  0.000133835, 590.228376953, D, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000133835,  0.000140779
2017-03-21 11:00:36.218906, slv, 42010afffe8a0002(unknown)/1,  0.000152787, -0.000037663,  0.000100531,  0.000133835, 590.228376953, D, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000133835,  0.000100531
2017-03-21 11:00:36.469050, slv, 42010afffe8a0002(unknown)/1,  0.000152332, -0.000037663,  0.000126481,  0.000133835, 590.228376953, D, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000133835,  0.000126481
2017-03-21 11:00:36.909367, slv, 42010afffe8a0002(unknown)/1,  0.000152332, -0.000019118,  0.000126481,  0.000133743, 590.228376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000133743,  0.000126481
2017-03-21 11:00:37.779326, slv, 42010afffe8a0002(unknown)/1,  0.000152145, -0.000019118,  0.000167424,  0.000133743, 571.110376953, D, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000133743,  0.000167424
2017-03-21 11:00:37.908848, slv, 42010afffe8a0002(unknown)/1,  0.000152145, -0.000008793,  0.000167424,  0.000153147, 571.110376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000153147,  0.000167424
2017-03-21 11:00:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000152145, -0.000019855,  0.000167424,  0.000111432, 562.317376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000111432,  0.000167424
2017-03-21 11:00:39.013210, slv, 42010afffe8a0002(unknown)/1,  0.000152112, -0.000019855,  0.000187500,  0.000111432, 542.462376953, D, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000111432,  0.000187500
2017-03-21 11:00:39.907504, slv, 42010afffe8a0002(unknown)/1,  0.000152112, -0.000021728,  0.000187500,  0.000149368, 542.462376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000149368,  0.000187500
2017-03-21 11:00:40.382683, slv, 42010afffe8a0002(unknown)/1,  0.000152110, -0.000021728,  0.000159558,  0.000149368, 520.734376953, D, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000149368,  0.000159558
2017-03-21 11:00:40.907497, slv, 42010afffe8a0002(unknown)/1,  0.000152110, -0.000009466,  0.000159558,  0.000135922, 520.734376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000135922,  0.000159558
2017-03-21 11:00:41.907561, slv, 42010afffe8a0002(unknown)/1,  0.000152110,  0.000041621,  0.000159558,  0.000251541, 511.268376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000251541,  0.000159558
2017-03-21 11:00:41.956902, slv, 42010afffe8a0002(unknown)/1,  0.000152563,  0.000041621,  0.000163970,  0.000251541, 552.889376953, D, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000251541,  0.000163970
2017-03-21 11:00:42.658949, slv, 42010afffe8a0002(unknown)/1,  0.000153172,  0.000041621,  0.000099109,  0.000251541, 552.889376953, D, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000251541,  0.000099109
2017-03-21 11:00:42.908713, slv, 42010afffe8a0002(unknown)/1,  0.000153172,  0.000043099,  0.000099109,  0.000139939, 552.889376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000139939,  0.000099109
2017-03-21 11:00:43.907501, slv, 42010afffe8a0002(unknown)/1,  0.000153172, -0.000010375,  0.000099109,  0.000145653, 595.988376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000145653,  0.000099109
2017-03-21 11:00:44.349537, slv, 42010afffe8a0002(unknown)/1,  0.000153316, -0.000010375,  0.000153274,  0.000145653, 585.613376953, D, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000145653,  0.000153274
2017-03-21 11:00:44.907490, slv, 42010afffe8a0002(unknown)/1,  0.000153316, -0.000014537,  0.000153274,  0.000131759, 585.613376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000131759,  0.000153274
2017-03-21 11:00:45.907568, slv, 42010afffe8a0002(unknown)/1,  0.000153316,  0.000025359,  0.000153274,  0.000225590, 571.076376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000225590,  0.000153274
2017-03-21 11:00:46.274630, slv, 42010afffe8a0002(unknown)/1,  0.000153345,  0.000025359,  0.000096147,  0.000225590, 596.435376953, D, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000225590,  0.000096147
2017-03-21 11:00:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000153345,  0.000027318,  0.000096147,  0.000135706, 596.435376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000135706,  0.000096147
2017-03-21 11:00:47.908737, slv, 42010afffe8a0002(unknown)/1,  0.000153345, -0.000014037,  0.000096147,  0.000142909, 623.753376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000142909,  0.000096147
2017-03-21 11:00:48.121824, slv, 42010afffe8a0002(unknown)/1,  0.000153148, -0.000014037,  0.000098333,  0.000142909, 609.716376953, D, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000142909,  0.000098333
2017-03-21 11:00:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000153148, -0.000021265,  0.000098333,  0.000121054, 609.716376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000121054,  0.000098333
2017-03-21 11:00:49.590947, slv, 42010afffe8a0002(unknown)/1,  0.000152771, -0.000021265,  0.000153826,  0.000121054, 588.451376953, D, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000121054,  0.000153826
2017-03-21 11:00:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000152771, -0.000033514,  0.000153826,  0.000117836, 588.451376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000117836,  0.000153826
2017-03-21 11:00:50.312651, slv, 42010afffe8a0002(unknown)/1,  0.000152516, -0.000033514,  0.000153006,  0.000117836, 554.937376953, D, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000117836,  0.000153006
2017-03-21 11:00:50.907487, slv, 42010afffe8a0002(unknown)/1,  0.000152516, -0.000012018,  0.000153006,  0.000163414, 554.937376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000163414,  0.000153006
2017-03-21 11:00:51.907494, slv, 42010afffe8a0002(unknown)/1,  0.000152516,  0.000006020,  0.000153006,  0.000153658, 542.919376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000153658,  0.000153006
2017-03-21 11:00:52.116660, slv, 42010afffe8a0002(unknown)/1,  0.000152319,  0.000006020,  0.000135050,  0.000153658, 548.939376953, D, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000153658,  0.000135050
2017-03-21 11:00:52.908859, slv, 42010afffe8a0002(unknown)/1,  0.000152319, -0.000027031,  0.000135050,  0.000097114, 548.939376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000097114,  0.000135050
2017-03-21 11:00:53.756269, slv, 42010afffe8a0002(unknown)/1,  0.000152020, -0.000027031,  0.000146907,  0.000097114, 521.908376953, D, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000097114,  0.000146907
2017-03-21 11:00:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000152020, -0.000037000,  0.000146907,  0.000133224, 521.908376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000133224,  0.000146907
2017-03-21 11:00:54.536557, slv, 42010afffe8a0002(unknown)/1,  0.000151651, -0.000037000,  0.000136409,  0.000133224, 484.908376953, D, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000133224,  0.000136409
2017-03-21 11:00:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000151651, -0.000026951,  0.000136409,  0.000116544, 484.908376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000116544,  0.000136409
2017-03-21 11:00:55.532410, slv, 42010afffe8a0002(unknown)/1,  0.000151214, -0.000026951,  0.000108563,  0.000116544, 457.957376953, D, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000116544,  0.000108563
2017-03-21 11:00:55.907650, slv, 42010afffe8a0002(unknown)/1,  0.000151214,  0.000012915,  0.000108563,  0.000212150, 457.957376953, S, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000212150,  0.000108563
2017-03-21 11:00:56.433132, slv, 42010afffe8a0002(unknown)/1,  0.000150945,  0.000012915,  0.000098835,  0.000212150, 470.872376953, D, 0.000154024, 3368, 0.000000876, 41876, 474, 101,  0.000212150,  0.000098835
2017-03-21 11:00:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000150945,  0.000011284,  0.000098835,  0.000112576, 470.872376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000112576,  0.000098835
2017-03-21 11:00:57.277127, slv, 42010afffe8a0002(unknown)/1,  0.000150632,  0.000011284,  0.000100012,  0.000112576, 482.156376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000112576,  0.000100012
2017-03-21 11:00:57.628627, slv, 42010afffe8a0002(unknown)/1,  0.000150164,  0.000011284,  0.000157548,  0.000112576, 482.156376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000112576,  0.000157548
2017-03-21 11:00:57.908711, slv, 42010afffe8a0002(unknown)/1,  0.000150164, -0.000018830,  0.000157548,  0.000150873, 482.156376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000150873,  0.000157548
2017-03-21 11:00:58.452368, slv, 42010afffe8a0002(unknown)/1,  0.000149860, -0.000018830,  0.000101957,  0.000150873, 463.326376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000150873,  0.000101957
2017-03-21 11:00:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000149860, -0.000012329,  0.000101957,  0.000124494, 463.326376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000124494,  0.000101957
2017-03-21 11:00:59.267644, slv, 42010afffe8a0002(unknown)/1,  0.000149576, -0.000012329,  0.000149400,  0.000124494, 450.997376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000124494,  0.000149400
2017-03-21 11:00:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000149576, -0.000005054,  0.000149400,  0.000164835, 450.997376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000164835,  0.000149400
2017-03-21 11:01:00.567869, slv, 42010afffe8a0002(unknown)/1,  0.000149459, -0.000005054,  0.000129725,  0.000164835, 445.943376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000164835,  0.000129725
2017-03-21 11:01:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000149459, -0.000012428,  0.000129725,  0.000109344, 445.943376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000109344,  0.000129725
2017-03-21 11:01:01.907537, slv, 42010afffe8a0002(unknown)/1,  0.000149459, -0.000015132,  0.000129725,  0.000159309, 433.515376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000159309,  0.000129725
2017-03-21 11:01:02.121390, slv, 42010afffe8a0002(unknown)/1,  0.000149551, -0.000015132,  0.000167399,  0.000159309, 418.383376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000159309,  0.000167399
2017-03-21 11:01:02.908835, slv, 42010afffe8a0002(unknown)/1,  0.000149551,  0.000014949,  0.000167399,  0.000169600, 418.383376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000169600,  0.000167399
2017-03-21 11:01:02.955672, slv, 42010afffe8a0002(unknown)/1,  0.000149695,  0.000014949,  0.000138758,  0.000169600, 433.332376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000169600,  0.000138758
2017-03-21 11:01:03.907535, slv, 42010afffe8a0002(unknown)/1,  0.000149695,  0.000038910,  0.000138758,  0.000207467, 433.332376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000207467,  0.000138758
2017-03-21 11:01:04.282409, slv, 42010afffe8a0002(unknown)/1,  0.000149831,  0.000038910,  0.000117776,  0.000207467, 472.242376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000207467,  0.000117776
2017-03-21 11:01:04.907537, slv, 42010afffe8a0002(unknown)/1,  0.000149831,  0.000023514,  0.000117776,  0.000139086, 472.242376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000139086,  0.000117776
2017-03-21 11:01:05.480250, slv, 42010afffe8a0002(unknown)/1,  0.000149729,  0.000023514,  0.000108940,  0.000139086, 495.756376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000139086,  0.000108940
2017-03-21 11:01:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000149729, -0.000018377,  0.000108940,  0.000123719, 495.756376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000123719,  0.000108940
2017-03-21 11:01:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000149729, -0.000027520,  0.000108940,  0.000120698, 477.379376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000120698,  0.000108940
2017-03-21 11:01:07.164595, slv, 42010afffe8a0002(unknown)/1,  0.000149237, -0.000027520,  0.000104167,  0.000120698, 449.859376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000120698,  0.000104167
2017-03-21 11:01:07.521952, slv, 42010afffe8a0002(unknown)/1,  0.000148721, -0.000027520,  0.000119406,  0.000120698, 449.859376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000120698,  0.000119406
2017-03-21 11:01:07.909117, slv, 42010afffe8a0002(unknown)/1,  0.000148721,  0.000077469,  0.000119406,  0.000332690, 449.859376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000332690,  0.000119406
2017-03-21 11:01:08.009374, slv, 42010afffe8a0002(unknown)/1,  0.000149099,  0.000077469,  0.000118908,  0.000332690, 527.328376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000332690,  0.000118908
2017-03-21 11:01:08.744515, slv, 42010afffe8a0002(unknown)/1,  0.000150333,  0.000077469,  0.000128076,  0.000332690, 527.328376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000332690,  0.000128076
2017-03-21 11:01:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000150333,  0.000073609,  0.000128076,  0.000113583, 527.328376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000113583,  0.000128076
2017-03-21 11:01:09.907510, slv, 42010afffe8a0002(unknown)/1,  0.000150333, -0.000001599,  0.000128076,  0.000183885, 600.937376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000183885,  0.000128076
2017-03-21 11:01:10.574423, slv, 42010afffe8a0002(unknown)/1,  0.000151081, -0.000001599,  0.000148128,  0.000183885, 599.338376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000183885,  0.000148128
2017-03-21 11:01:10.907702, slv, 42010afffe8a0002(unknown)/1,  0.000151081,  0.000123969,  0.000148128,  0.000365467, 599.338376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000365467,  0.000148128
2017-03-21 11:01:11.279129, slv, 42010afffe8a0002(unknown)/1,  0.000151939,  0.000123969,  0.000126493,  0.000365467, 723.307376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000365467,  0.000126493
2017-03-21 11:01:11.907524, slv, 42010afffe8a0002(unknown)/1,  0.000151939,  0.000097761,  0.000126493,  0.000133075, 723.307376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000133075,  0.000126493
2017-03-21 11:01:12.264896, slv, 42010afffe8a0002(unknown)/1,  0.000152593,  0.000097761,  0.000150198,  0.000133075, 821.068376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000133075,  0.000150198
2017-03-21 11:01:12.908817, slv, 42010afffe8a0002(unknown)/1,  0.000152593, -0.000045821,  0.000150198,  0.000079815, 821.068376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000079815,  0.000150198
2017-03-21 11:01:13.404705, slv, 42010afffe8a0002(unknown)/1,  0.000152267, -0.000045821,  0.000163732,  0.000079815, 775.247376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000079815,  0.000163732
2017-03-21 11:01:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000152267, -0.000060527,  0.000163732,  0.000103990, 775.247376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000103990,  0.000163732
2017-03-21 11:01:14.907513, slv, 42010afffe8a0002(unknown)/1,  0.000152267, -0.000023512,  0.000163732,  0.000153520, 714.720376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000153520,  0.000163732
2017-03-21 11:01:15.344238, slv, 42010afffe8a0002(unknown)/1,  0.000156952, -0.000023512,  0.001411478,  0.000153520, 691.208376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000153520,  0.001411478
2017-03-21 11:01:15.697511, slv, 42010afffe8a0002(unknown)/1,  0.000161784, -0.000023512,  0.000146154,  0.000153520, 691.208376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000153520,  0.000146154
2017-03-21 11:01:15.907497, slv, 42010afffe8a0002(unknown)/1,  0.000161784, -0.000012936,  0.000146154,  0.000134659, 691.208376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000134659,  0.000146154
2017-03-21 11:01:16.411257, slv, 42010afffe8a0002(unknown)/1,  0.000161451, -0.000012936,  0.000127457,  0.000134659, 678.272376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000134659,  0.000127457
2017-03-21 11:01:16.907514, slv, 42010afffe8a0002(unknown)/1,  0.000161451, -0.000025685,  0.000127457,  0.000137205, 678.272376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000137205,  0.000127457
2017-03-21 11:01:17.051853, slv, 42010afffe8a0002(unknown)/1,  0.000160960, -0.000025685,  0.000120790,  0.000137205, 652.587376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000137205,  0.000120790
2017-03-21 11:01:17.096602, slv, 42010afffe8a0002(unknown)/1,  0.000160584, -0.000025685,  0.000152306,  0.000137205, 652.587376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000137205,  0.000152306
2017-03-21 11:01:17.736513, slv, 42010afffe8a0002(unknown)/1,  0.000160498, -0.000025685,  0.000193681,  0.000137205, 652.587376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000137205,  0.000193681
2017-03-21 11:01:17.908959, slv, 42010afffe8a0002(unknown)/1,  0.000160498, -0.000028551,  0.000193681,  0.000127641, 652.587376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000127641,  0.000193681
2017-03-21 11:01:18.223015, slv, 42010afffe8a0002(unknown)/1,  0.000160204, -0.000028551,  0.000108315,  0.000127641, 624.036376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000127641,  0.000108315
2017-03-21 11:01:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000160204, -0.000043148,  0.000108315,  0.000106763, 624.036376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000106763,  0.000108315
2017-03-21 11:01:19.736601, slv, 42010afffe8a0002(unknown)/1,  0.000159438, -0.000043148,  0.000102091,  0.000106763, 580.888376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000106763,  0.000102091
2017-03-21 11:01:19.907493, slv, 42010afffe8a0002(unknown)/1,  0.000159438, -0.000014390,  0.000102091,  0.000184098, 580.888376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000184098,  0.000102091
2017-03-21 11:01:20.907726, slv, 42010afffe8a0002(unknown)/1,  0.000159438,  0.000117287,  0.000102091,  0.000369353, 566.498376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000369353,  0.000102091
2017-03-21 11:01:21.096834, slv, 42010afffe8a0002(unknown)/1,  0.000159763,  0.000117287,  0.000142635,  0.000369353, 683.785376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000369353,  0.000142635
2017-03-21 11:01:21.388368, slv, 42010afffe8a0002(unknown)/1,  0.000161132,  0.000117287,  0.000108145,  0.000369353, 683.785376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000369353,  0.000108145
2017-03-21 11:01:21.907560, slv, 42010afffe8a0002(unknown)/1,  0.000161132,  0.000154545,  0.000108145,  0.000260308, 683.785376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000260308,  0.000108145
2017-03-21 11:01:22.541432, slv, 42010afffe8a0002(unknown)/1,  0.000162116,  0.000154545,  0.000158734,  0.000260308, 838.330376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000260308,  0.000158734
2017-03-21 11:01:22.681682, slv, 42010afffe8a0002(unknown)/1,  0.000162847,  0.000154545,  0.000156264,  0.000260308, 838.330376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000260308,  0.000156264
2017-03-21 11:01:22.909278, slv, 42010afffe8a0002(unknown)/1,  0.000162847,  0.000011842,  0.000156264,  0.000087354, 838.330376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000087354,  0.000156264
2017-03-21 11:01:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000162847, -0.000066870,  0.000156264,  0.000104598, 850.172376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000104598,  0.000156264
2017-03-21 11:01:23.968914, slv, 42010afffe8a0002(unknown)/1,  0.000162998, -0.000066870,  0.000168849,  0.000104598, 783.302376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000104598,  0.000168849
2017-03-21 11:01:24.022497, slv, 42010afffe8a0002(unknown)/1,  0.000162489, -0.000066870,  0.000143563,  0.000104598, 783.302376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000104598,  0.000143563
2017-03-21 11:01:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000162489, -0.000052792,  0.000143563,  0.000115152, 783.302376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000115152,  0.000143563
2017-03-21 11:01:25.006657, slv, 42010afffe8a0002(unknown)/1,  0.000162050, -0.000052792,  0.000174189,  0.000115152, 730.510376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000115152,  0.000174189
2017-03-21 11:01:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000162050, -0.000009646,  0.000174189,  0.000190094, 730.510376953, S, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000190094,  0.000174189
2017-03-21 11:01:26.645128, slv, 42010afffe8a0002(unknown)/1,  0.000161920, -0.000009646,  0.000135380,  0.000190094, 720.864376953, D, 0.000152617, 1049, -0.000004659, 35812, 600, 90,  0.000190094,  0.000135380
2017-03-21 11:01:26.907510, slv, 42010afffe8a0002(unknown)/1,  0.000161920,  0.000019429,  0.000135380,  0.000172735, 720.864376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000172735,  0.000135380
2017-03-21 11:01:27.522465, slv, 42010afffe8a0002(unknown)/1,  0.000161944,  0.000019429,  0.000155722,  0.000172735, 740.293376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000172735,  0.000155722
2017-03-21 11:01:27.908651, slv, 42010afffe8a0002(unknown)/1,  0.000161944, -0.000009920,  0.000155722,  0.000131290, 740.293376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000131290,  0.000155722
2017-03-21 11:01:28.907509, slv, 42010afffe8a0002(unknown)/1,  0.000161944, -0.000018227,  0.000155722,  0.000156143, 730.373376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000156143,  0.000155722
2017-03-21 11:01:29.321512, slv, 42010afffe8a0002(unknown)/1,  0.000161789, -0.000018227,  0.000123457,  0.000156143, 712.146376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000156143,  0.000123457
2017-03-21 11:01:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000161789, -0.000034803,  0.000123457,  0.000097983, 712.146376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000097983,  0.000123457
2017-03-21 11:01:30.260187, slv, 42010afffe8a0002(unknown)/1,  0.000161328, -0.000034803,  0.000151499,  0.000097983, 677.343376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000097983,  0.000151499
2017-03-21 11:01:30.690649, slv, 42010afffe8a0002(unknown)/1,  0.000160644, -0.000034803,  0.000122807,  0.000097983, 677.343376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000097983,  0.000122807
2017-03-21 11:01:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000160644, -0.000055036,  0.000122807,  0.000114377, 677.343376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000114377,  0.000122807
2017-03-21 11:01:31.323970, slv, 42010afffe8a0002(unknown)/1,  0.000159960, -0.000055036,  0.000132236,  0.000114377, 622.307376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000114377,  0.000132236
2017-03-21 11:01:31.589074, slv, 42010afffe8a0002(unknown)/1,  0.000159434, -0.000055036,  0.000144096,  0.000114377, 622.307376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000114377,  0.000144096
2017-03-21 11:01:31.907486, slv, 42010afffe8a0002(unknown)/1,  0.000159434, -0.000037742,  0.000144096,  0.000130215, 622.307376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000130215,  0.000144096
2017-03-21 11:01:32.908649, slv, 42010afffe8a0002(unknown)/1,  0.000159434, -0.000061232,  0.000144096,  0.000066187, 584.565376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000066187,  0.000144096
2017-03-21 11:01:33.217156, slv, 42010afffe8a0002(unknown)/1,  0.000158614, -0.000061232,  0.000103126,  0.000066187, 523.333376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000066187,  0.000103126
2017-03-21 11:01:33.534642, slv, 42010afffe8a0002(unknown)/1,  0.000157557, -0.000061232,  0.000128364,  0.000066187, 523.333376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000066187,  0.000128364
2017-03-21 11:01:33.907534, slv, 42010afffe8a0002(unknown)/1,  0.000157557, -0.000034580,  0.000128364,  0.000181644, 523.333376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000181644,  0.000128364
2017-03-21 11:01:34.156858, slv, 42010afffe8a0002(unknown)/1,  0.000157112, -0.000034580,  0.000140069,  0.000181644, 488.753376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000181644,  0.000140069
2017-03-21 11:01:34.272084, slv, 42010afffe8a0002(unknown)/1,  0.000157120, -0.000034580,  0.000127118,  0.000181644, 488.753376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000181644,  0.000127118
2017-03-21 11:01:34.907512, slv, 42010afffe8a0002(unknown)/1,  0.000157120,  0.000003266,  0.000127118,  0.000139566, 488.753376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000139566,  0.000127118
2017-03-21 11:01:35.324633, slv, 42010afffe8a0002(unknown)/1,  0.000156831,  0.000003266,  0.000106056,  0.000139566, 492.019376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000139566,  0.000106056
2017-03-21 11:01:35.776638, slv, 42010afffe8a0002(unknown)/1,  0.000156291,  0.000003266,  0.000103804,  0.000139566, 492.019376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000139566,  0.000103804
2017-03-21 11:01:35.907679, slv, 42010afffe8a0002(unknown)/1,  0.000156291,  0.000059074,  0.000103804,  0.000291994, 492.019376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000291994,  0.000103804
2017-03-21 11:01:36.596469, slv, 42010afffe8a0002(unknown)/1,  0.000156454,  0.000059074,  0.000131455,  0.000291994, 551.093376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000291994,  0.000131455
2017-03-21 11:01:36.633945, slv, 42010afffe8a0002(unknown)/1,  0.000157357,  0.000059074,  0.000141594,  0.000291994, 551.093376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000291994,  0.000141594
2017-03-21 11:01:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000157357,  0.000042054,  0.000141594,  0.000105762, 551.093376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000105762,  0.000141594
2017-03-21 11:01:37.908787, slv, 42010afffe8a0002(unknown)/1,  0.000157357, -0.000039203,  0.000141594,  0.000130545, 593.147376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000130545,  0.000141594
2017-03-21 11:01:38.225785, slv, 42010afffe8a0002(unknown)/1,  0.000157538, -0.000039203,  0.000111645,  0.000130545, 553.944376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000130545,  0.000111645
2017-03-21 11:01:38.907473, slv, 42010afffe8a0002(unknown)/1,  0.000157538, -0.000022534,  0.000111645,  0.000139282, 553.944376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000139282,  0.000111645
2017-03-21 11:01:38.983643, slv, 42010afffe8a0002(unknown)/1,  0.000156919, -0.000022534,  0.000090248,  0.000139282, 531.410376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000139282,  0.000090248
2017-03-21 11:01:39.375513, slv, 42010afffe8a0002(unknown)/1,  0.000156341, -0.000022534,  0.000110887,  0.000139282, 531.410376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000139282,  0.000110887
2017-03-21 11:01:39.681003, slv, 42010afffe8a0002(unknown)/1,  0.000155900, -0.000022534,  0.000123013,  0.000139282, 531.410376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000139282,  0.000123013
2017-03-21 11:01:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000155900, -0.000034002,  0.000123013,  0.000106152, 531.410376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000106152,  0.000123013
2017-03-21 11:01:40.907583, slv, 42010afffe8a0002(unknown)/1,  0.000155900,  0.000014069,  0.000123013,  0.000233787, 497.408376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000233787,  0.000123013
2017-03-21 11:01:41.079467, slv, 42010afffe8a0002(unknown)/1,  0.000155866,  0.000014069,  0.000118711,  0.000233787, 511.477376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000233787,  0.000118711
2017-03-21 11:01:41.515786, slv, 42010afffe8a0002(unknown)/1,  0.000156165,  0.000014069,  0.000113602,  0.000233787, 511.477376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000233787,  0.000113602
2017-03-21 11:01:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000156165,  0.000019206,  0.000113602,  0.000116691, 511.477376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000116691,  0.000113602
2017-03-21 11:01:42.459886, slv, 42010afffe8a0002(unknown)/1,  0.000156055,  0.000019206,  0.000132496,  0.000116691, 530.683376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000116691,  0.000132496
2017-03-21 11:01:42.908613, slv, 42010afffe8a0002(unknown)/1,  0.000156055, -0.000052121,  0.000132496,  0.000091286, 530.683376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000091286,  0.000132496
2017-03-21 11:01:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000156055, -0.000050245,  0.000132496,  0.000120333, 478.562376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000120333,  0.000132496
2017-03-21 11:01:44.345735, slv, 42010afffe8a0002(unknown)/1,  0.000155447, -0.000050245,  0.000099093,  0.000120333, 428.317376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000120333,  0.000099093
2017-03-21 11:01:44.907502, slv, 42010afffe8a0002(unknown)/1,  0.000155447, -0.000020307,  0.000099093,  0.000150555, 428.317376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000150555,  0.000099093
2017-03-21 11:01:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000155447, -0.000008637,  0.000099093,  0.000143065, 408.010376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000143065,  0.000099093
2017-03-21 11:01:46.295568, slv, 42010afffe8a0002(unknown)/1,  0.000154827, -0.000008637,  0.000100605,  0.000143065, 399.373376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000143065,  0.000100605
2017-03-21 11:01:46.599610, slv, 42010afffe8a0002(unknown)/1,  0.000154261, -0.000008637,  0.000087553,  0.000143065, 399.373376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000143065,  0.000087553
2017-03-21 11:01:46.776878, slv, 42010afffe8a0002(unknown)/1,  0.000153626, -0.000008637,  0.000080796,  0.000143065, 399.373376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000143065,  0.000080796
2017-03-21 11:01:46.907487, slv, 42010afffe8a0002(unknown)/1,  0.000153626, -0.000022611,  0.000080796,  0.000120786, 399.373376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000120786,  0.000080796
2017-03-21 11:01:47.879594, slv, 42010afffe8a0002(unknown)/1,  0.000152991, -0.000022611,  0.000107349,  0.000120786, 376.762376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000120786,  0.000107349
2017-03-21 11:01:47.908965, slv, 42010afffe8a0002(unknown)/1,  0.000152991, -0.000011565,  0.000107349,  0.000162701, 376.762376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000162701,  0.000107349
2017-03-21 11:01:48.323764, slv, 42010afffe8a0002(unknown)/1,  0.000152639, -0.000011565,  0.000131007,  0.000162701, 365.197376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000162701,  0.000131007
2017-03-21 11:01:48.907645, slv, 42010afffe8a0002(unknown)/1,  0.000152639,  0.000038916,  0.000131007,  0.000220761, 365.197376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000220761,  0.000131007
2017-03-21 11:01:49.788027, slv, 42010afffe8a0002(unknown)/1,  0.000152797,  0.000038916,  0.000136453,  0.000220761, 404.113376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000220761,  0.000136453
2017-03-21 11:01:49.907547, slv, 42010afffe8a0002(unknown)/1,  0.000152797,  0.000047390,  0.000136453,  0.000179456, 404.113376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000179456,  0.000136453
2017-03-21 11:01:50.907494, slv, 42010afffe8a0002(unknown)/1,  0.000152797,  0.000002375,  0.000136453,  0.000130888, 451.503376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000130888,  0.000136453
2017-03-21 11:01:50.944089, slv, 42010afffe8a0002(unknown)/1,  0.000152703,  0.000002375,  0.000099089,  0.000130888, 453.878376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000130888,  0.000099089
2017-03-21 11:01:51.907484, slv, 42010afffe8a0002(unknown)/1,  0.000152703, -0.000018772,  0.000099089,  0.000137067, 453.878376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000137067,  0.000099089
2017-03-21 11:01:52.372154, slv, 42010afffe8a0002(unknown)/1,  0.000152126, -0.000018772,  0.000096092,  0.000137067, 435.106376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000137067,  0.000096092
2017-03-21 11:01:52.908894, slv, 42010afffe8a0002(unknown)/1,  0.000152126, -0.000027769,  0.000096092,  0.000112224, 435.106376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000112224,  0.000096092
2017-03-21 11:01:53.485861, slv, 42010afffe8a0002(unknown)/1,  0.000151917, -0.000027769,  0.000209578,  0.000112224, 407.337376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000112224,  0.000209578
2017-03-21 11:01:53.518768, slv, 42010afffe8a0002(unknown)/1,  0.000152159, -0.000027769,  0.000235535,  0.000112224, 407.337376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000112224,  0.000235535
2017-03-21 11:01:53.907497, slv, 42010afffe8a0002(unknown)/1,  0.000152159, -0.000022784,  0.000235535,  0.000146493, 407.337376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000146493,  0.000235535
2017-03-21 11:01:54.745616, slv, 42010afffe8a0002(unknown)/1,  0.000152171, -0.000022784,  0.000117426,  0.000146493, 384.553376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000146493,  0.000117426
2017-03-21 11:01:54.786718, slv, 42010afffe8a0002(unknown)/1,  0.000151744, -0.000022784,  0.000088865,  0.000146493, 384.553376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000146493,  0.000088865
2017-03-21 11:01:54.907579, slv, 42010afffe8a0002(unknown)/1,  0.000151744,  0.000032924,  0.000088865,  0.000223259, 384.553376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000223259,  0.000088865
2017-03-21 11:01:55.250102, slv, 42010afffe8a0002(unknown)/1,  0.000151576,  0.000032924,  0.000105438,  0.000223259, 417.477376953, D, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000223259,  0.000105438
2017-03-21 11:01:55.907495, slv, 42010afffe8a0002(unknown)/1,  0.000151576,  0.000028108,  0.000105438,  0.000136277, 417.477376953, S, 0.000155483, 5663, 0.000008333, 56888, 606, 138,  0.000136277,  0.000105438
2017-03-21 11:01:56.907487, slv, 42010afffe8a0002(unknown)/1,  0.000151576, -0.000022525,  0.000105438,  0.000121823, 445.585376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000121823,  0.000105438
2017-03-21 11:01:57.113253, slv, 42010afffe8a0002(unknown)/1,  0.000156554, -0.000022525,  0.001430054,  0.000121823, 423.060376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000121823,  0.001430054
2017-03-21 11:01:57.417179, slv, 42010afffe8a0002(unknown)/1,  0.000161007, -0.000022525,  0.000092607,  0.000121823, 423.060376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000121823,  0.000092607
2017-03-21 11:01:57.508625, slv, 42010afffe8a0002(unknown)/1,  0.000160143, -0.000022525,  0.000086643,  0.000121823, 423.060376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000121823,  0.000086643
2017-03-21 11:01:57.685996, slv, 42010afffe8a0002(unknown)/1,  0.000159352, -0.000022525,  0.000107757,  0.000121823, 423.060376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000121823,  0.000107757
2017-03-21 11:01:57.908928, slv, 42010afffe8a0002(unknown)/1,  0.000159352, -0.000031161,  0.000107757,  0.000126781, 423.060376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000126781,  0.000107757
2017-03-21 11:01:58.614170, slv, 42010afffe8a0002(unknown)/1,  0.000158585, -0.000031161,  0.000084613,  0.000126781, 391.899376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000126781,  0.000084613
2017-03-21 11:01:58.820676, slv, 42010afffe8a0002(unknown)/1,  0.000157718, -0.000031161,  0.000074252,  0.000126781, 391.899376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000126781,  0.000074252
2017-03-21 11:01:58.907500, slv, 42010afffe8a0002(unknown)/1,  0.000157718, -0.000034532,  0.000074252,  0.000121223, 391.899376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000121223,  0.000074252
2017-03-21 11:01:59.907495, slv, 42010afffe8a0002(unknown)/1,  0.000157718, -0.000022869,  0.000074252,  0.000148473, 357.367376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000148473,  0.000074252
2017-03-21 11:02:00.050461, slv, 42010afffe8a0002(unknown)/1,  0.000156922, -0.000022869,  0.000077561,  0.000148473, 334.498376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000148473,  0.000077561
2017-03-21 11:02:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000156922, -0.000018571,  0.000077561,  0.000129024, 334.498376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000129024,  0.000077561
2017-03-21 11:02:01.432708, slv, 42010afffe8a0002(unknown)/1,  0.000156550, -0.000018571,  0.000177360,  0.000129024, 315.927376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000129024,  0.000177360
2017-03-21 11:02:01.907524, slv, 42010afffe8a0002(unknown)/1,  0.000156550, -0.000002496,  0.000177360,  0.000179456, 315.927376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000179456,  0.000177360
2017-03-21 11:02:02.456601, slv, 42010afffe8a0002(unknown)/1,  0.000156332, -0.000002496,  0.000084463,  0.000179456, 313.431376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000179456,  0.000084463
2017-03-21 11:02:02.908925, slv, 42010afffe8a0002(unknown)/1,  0.000156332,  0.000014676,  0.000084463,  0.000162779, 313.431376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000162779,  0.000084463
2017-03-21 11:02:03.723592, slv, 42010afffe8a0002(unknown)/1,  0.000155721,  0.000014676,  0.000042110,  0.000162779, 328.107376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000162779,  0.000042110
2017-03-21 11:02:03.907525, slv, 42010afffe8a0002(unknown)/1,  0.000155721,  0.000012510,  0.000042110,  0.000174296, 328.107376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000174296,  0.000042110
2017-03-21 11:02:04.695443, slv, 42010afffe8a0002(unknown)/1,  0.000155053,  0.000012510,  0.000072675,  0.000174296, 340.617376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000174296,  0.000072675
2017-03-21 11:02:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000155053, -0.000001310,  0.000072675,  0.000133858, 340.617376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000133858,  0.000072675
2017-03-21 11:02:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000155053, -0.000017993,  0.000072675,  0.000140261, 339.307376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000140261,  0.000072675
2017-03-21 11:02:06.479365, slv, 42010afffe8a0002(unknown)/1,  0.000154478, -0.000017993,  0.000085780,  0.000140261, 321.314376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000140261,  0.000085780
2017-03-21 11:02:06.907567, slv, 42010afffe8a0002(unknown)/1,  0.000154478,  0.000020491,  0.000085780,  0.000210253, 321.314376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000210253,  0.000085780
2017-03-21 11:02:07.908743, slv, 42010afffe8a0002(unknown)/1,  0.000154478,  0.000034997,  0.000085780,  0.000168698, 341.805376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000168698,  0.000085780
2017-03-21 11:02:08.138181, slv, 42010afffe8a0002(unknown)/1,  0.000153837,  0.000034997,  0.000058989,  0.000168698, 376.802376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000168698,  0.000058989
2017-03-21 11:02:08.907530, slv, 42010afffe8a0002(unknown)/1,  0.000153837,  0.000027807,  0.000058989,  0.000195232, 376.802376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000195232,  0.000058989
2017-03-21 11:02:09.416050, slv, 42010afffe8a0002(unknown)/1,  0.000155912,  0.000027807,  0.000723523,  0.000195232, 404.609376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000195232,  0.000723523
2017-03-21 11:02:09.907633, slv, 42010afffe8a0002(unknown)/1,  0.000155912,  0.000045539,  0.000723523,  0.000205597, 404.609376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000205597,  0.000723523
2017-03-21 11:02:10.597331, slv, 42010afffe8a0002(unknown)/1,  0.000158222,  0.000045539,  0.000090557,  0.000205597, 450.148376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000205597,  0.000090557
2017-03-21 11:02:10.692325, slv, 42010afffe8a0002(unknown)/1,  0.000158088,  0.000045539,  0.000096947,  0.000205597, 450.148376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000205597,  0.000096947
2017-03-21 11:02:10.907559, slv, 42010afffe8a0002(unknown)/1,  0.000158088,  0.000065595,  0.000096947,  0.000239594, 450.148376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000239594,  0.000096947
2017-03-21 11:02:10.913664, slv, 42010afffe8a0002(unknown)/1,  0.000159402,  0.000065595,  0.000426501,  0.000239594, 515.743376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000239594,  0.000426501
2017-03-21 11:02:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000159402,  0.000022601,  0.000426501,  0.000123098, 515.743376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000123098,  0.000426501
2017-03-21 11:02:11.980968, slv, 42010afffe8a0002(unknown)/1,  0.000160310,  0.000022601,  0.000080920,  0.000123098, 538.344376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000123098,  0.000080920
2017-03-21 11:02:12.025564, slv, 42010afffe8a0002(unknown)/1,  0.000159410,  0.000022601,  0.000083707,  0.000123098, 538.344376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000123098,  0.000083707
2017-03-21 11:02:12.550490, slv, 42010afffe8a0002(unknown)/1,  0.000158882,  0.000022601,  0.000172592,  0.000123098, 538.344376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000123098,  0.000172592
2017-03-21 11:02:12.908774, slv, 42010afffe8a0002(unknown)/1,  0.000158882, -0.000016723,  0.000172592,  0.000161740, 538.344376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000161740,  0.000172592
2017-03-21 11:02:13.795358, slv, 42010afffe8a0002(unknown)/1,  0.000158867, -0.000016723,  0.000174280,  0.000161740, 521.621376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000161740,  0.000174280
2017-03-21 11:02:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000158867, -0.000011804,  0.000174280,  0.000132401, 521.621376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000132401,  0.000174280
2017-03-21 11:02:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000158867, -0.000018701,  0.000174280,  0.000147930, 509.817376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000147930,  0.000174280
2017-03-21 11:02:14.942278, slv, 42010afffe8a0002(unknown)/1,  0.000158704, -0.000018701,  0.000109775,  0.000147930, 491.116376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000147930,  0.000109775
2017-03-21 11:02:15.907533, slv, 42010afffe8a0002(unknown)/1,  0.000158704,  0.000019380,  0.000109775,  0.000208400, 491.116376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000208400,  0.000109775
2017-03-21 11:02:15.911171, slv, 42010afffe8a0002(unknown)/1,  0.000158562,  0.000019380,  0.000132442,  0.000208400, 510.496376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000208400,  0.000132442
2017-03-21 11:02:16.620220, slv, 42010afffe8a0002(unknown)/1,  0.000158702,  0.000019380,  0.000120895,  0.000208400, 510.496376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000208400,  0.000120895
2017-03-21 11:02:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000158702, -0.000012104,  0.000120895,  0.000084797, 510.496376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000084797,  0.000120895
2017-03-21 11:02:16.923088, slv, 42010afffe8a0002(unknown)/1,  0.000158132, -0.000012104,  0.000074726,  0.000084797, 498.392376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000084797,  0.000074726
2017-03-21 11:02:17.330926, slv, 42010afffe8a0002(unknown)/1,  0.000169301, -0.000012104,  0.003247572,  0.000084797, 498.392376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000084797,  0.003247572
2017-03-21 11:02:17.909015, slv, 42010afffe8a0002(unknown)/1,  0.000169301, -0.000040132,  0.003247572,  0.000162941, 498.392376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000162941,  0.003247572
2017-03-21 11:02:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000169301, -0.000038051,  0.003247572,  0.000099559, 458.260376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000099559,  0.003247572
2017-03-21 11:02:19.134723, slv, 42010afffe8a0002(unknown)/1,  0.000180433, -0.000038051,  0.000094986,  0.000099559, 420.209376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000099559,  0.000094986
2017-03-21 11:02:19.470611, slv, 42010afffe8a0002(unknown)/1,  0.000179078, -0.000038051,  0.000080677,  0.000099559, 420.209376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000099559,  0.000080677
2017-03-21 11:02:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000179078, -0.000054597,  0.000080677,  0.000139625, 420.209376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000139625,  0.000080677
2017-03-21 11:02:20.907497, slv, 42010afffe8a0002(unknown)/1,  0.000179078, -0.000028814,  0.000080677,  0.000160901, 365.612376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000160901,  0.000080677
2017-03-21 11:02:21.094262, slv, 42010afffe8a0002(unknown)/1,  0.000178024, -0.000028814,  0.000105326,  0.000160901, 336.798376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000160901,  0.000105326
2017-03-21 11:02:21.907536, slv, 42010afffe8a0002(unknown)/1,  0.000178024, -0.000009302,  0.000105326,  0.000177596, 336.798376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000177596,  0.000105326
2017-03-21 11:02:22.907485, slv, 42010afffe8a0002(unknown)/1,  0.000178024, -0.000010568,  0.000105326,  0.000157316, 327.496376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000157316,  0.000105326
2017-03-21 11:02:22.946839, slv, 42010afffe8a0002(unknown)/1,  0.000177438, -0.000010568,  0.000138490,  0.000157316, 316.928376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000157316,  0.000138490
2017-03-21 11:02:23.746043, slv, 42010afffe8a0002(unknown)/1,  0.000176988, -0.000010568,  0.000141397,  0.000157316, 316.928376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000157316,  0.000141397
2017-03-21 11:02:23.907518, slv, 42010afffe8a0002(unknown)/1,  0.000176988, -0.000021466,  0.000141397,  0.000154764, 316.928376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.000154764,  0.000141397
2017-03-21 11:02:24.912364, slv, 42010afffe8a0002(unknown)/1,  0.000176988,  0.002363635,  0.000141397,  0.004926482, 295.462376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.004926482,  0.000141397
2017-03-21 11:02:25.229505, slv, 42010afffe8a0002(unknown)/1,  0.000195102,  0.002363635,  0.000119887,  0.004926482, 2659.097376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.004926482,  0.000119887
2017-03-21 11:02:25.387968, slv, 42010afffe8a0002(unknown)/1,  0.000231812,  0.002363635,  0.000205381,  0.004926482, 2659.097376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107,  0.004926482,  0.000205381
2017-03-21 11:02:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000231812,  0.002252297,  0.000205381, -0.000013089, 2659.097376953, S, 0.000155949, 3043, -0.000009176, 33002, 507, 107, -0.000013089,  0.000205381
2017-03-21 11:02:26.278382, slv, 42010afffe8a0002(unknown)/1,  0.000249586,  0.002252297,  0.000358645, -0.000013089, 4911.394376953, D, 0.000155949, 3043, -0.000009176, 33002, 507, 107, -0.000013089,  0.000358645
2017-03-21 11:02:26.907090, slv, 42010afffe8a0002(unknown)/1,  0.000249586, -0.000394220,  0.000358645, -0.000293954, 4911.394376953, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912, -0.000293954,  0.000358645
2017-03-21 11:02:27.907049, slv, 42010afffe8a0002(unknown)/1,  0.000249586, -0.000526587,  0.000358645, -0.000260048, 4517.174376953, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912, -0.000260048,  0.000358645
2017-03-21 11:02:27.939104, slv, 42010afffe8a0002(unknown)/1,  0.000247970, -0.000526587,  0.000499152, -0.000260048, 3990.587376953, D, 0.000167153, 21079, 0.000148860, 587725, 624, 912, -0.000260048,  0.000499152
2017-03-21 11:02:28.907089, slv, 42010afffe8a0002(unknown)/1,  0.000247970, -0.000494712,  0.000499152, -0.000231821, 3990.587376953, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912, -0.000231821,  0.000499152
2017-03-21 11:02:29.025576, slv, 42010afffe8a0002(unknown)/1,  0.000245927, -0.000494712,  0.000461491, -0.000231821, 3495.875376953, D, 0.000167153, 21079, 0.000148860, 587725, 624, 912, -0.000231821,  0.000461491
2017-03-21 11:02:29.907188, slv, 42010afffe8a0002(unknown)/1,  0.000245927, -0.000428624,  0.000461491, -0.000131531, 3495.875376953, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912, -0.000131531,  0.000461491
2017-03-21 11:02:30.122466, slv, 42010afffe8a0002(unknown)/1,  0.000244436, -0.000428624,  0.000503919, -0.000131531, 3067.251376953, D, 0.000167153, 21079, 0.000148860, 587725, 624, 912, -0.000131531,  0.000503919
2017-03-21 11:02:30.907188, slv, 42010afffe8a0002(unknown)/1,  0.000244436, -0.000389653,  0.000503919, -0.000157412, 3067.251376953, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912, -0.000157412,  0.000503919
2017-03-21 11:02:31.012748, slv, 42010afffe8a0002(unknown)/1,  0.000242984, -0.000389653,  0.000390929, -0.000157412, 2677.598376953, D, 0.000167153, 21079, 0.000148860, 587725, 624, 912, -0.000157412,  0.000390929
2017-03-21 11:02:31.479027, slv, 42010afffe8a0002(unknown)/1,  0.000240987, -0.000389653,  0.000384485, -0.000157412, 2677.598376953, D, 0.000167153, 21079, 0.000148860, 587725, 624, 912, -0.000157412,  0.000384485
2017-03-21 11:02:31.601819, slv, 42010afffe8a0002(unknown)/1,  0.000238930, -0.000389653,  0.000367619, -0.000157412, 2677.598376953, D, 0.000167153, 21079, 0.000148860, 587725, 624, 912, -0.000157412,  0.000367619
2017-03-21 11:02:31.759016, slv, 42010afffe8a0002(unknown)/1,  0.000236839, -0.000389653,  0.000367752, -0.000157412, 2677.598376953, D, 0.000167153, 21079, 0.000148860, 587725, 624, 912, -0.000157412,  0.000367752
2017-03-21 11:02:31.907238, slv, 42010afffe8a0002(unknown)/1,  0.000236839, -0.000375518,  0.000367752, -0.000112349, 2677.598376953, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912, -0.000112349,  0.000367752
2017-03-21 11:02:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000236839, -0.000279893,  0.000367752,  0.000026241, 2302.080376953, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000026241,  0.000367752
2017-03-21 11:02:33.196899, slv, 42010afffe8a0002(unknown)/1,  0.000235291, -0.000279893,  0.000314419,  0.000026241, 2022.187376953, D, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000026241,  0.000314419
2017-03-21 11:02:33.908716, slv, 42010afffe8a0002(unknown)/1,  0.000235291, -0.000239450,  0.000314419, -0.000033012, 2022.187376953, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912, -0.000033012,  0.000314419
2017-03-21 11:02:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000235291, -0.000225352,  0.000314419,  0.000052888, 1782.737376953, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000052888,  0.000314419
2017-03-21 11:02:35.103242, slv, 42010afffe8a0002(unknown)/1,  0.000234017, -0.000225352,  0.000221360,  0.000052888, 1557.385376953, D, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000052888,  0.000221360
2017-03-21 11:02:35.907304, slv, 42010afffe8a0002(unknown)/1,  0.000234017, -0.000212030,  0.000221360, -0.000007641, 1557.385376953, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912, -0.000007641,  0.000221360
2017-03-21 11:02:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000234017, -0.000235161,  0.000221360,  0.000005353, 1345.355376953, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000005353,  0.000221360
2017-03-21 11:02:36.919030, slv, 42010afffe8a0002(unknown)/1,  0.000232236, -0.000235161,  0.000200489,  0.000005353, 1110.194376953, D, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000005353,  0.000200489
2017-03-21 11:02:37.633941, slv, 42010afffe8a0002(unknown)/1,  0.000230237, -0.000235161,  0.000205908,  0.000005353, 1110.194376953, D, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000005353,  0.000205908
2017-03-21 11:02:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000230237, -0.000167927,  0.000205908,  0.000123046, 1110.194376953, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000123046,  0.000205908
2017-03-21 11:02:38.722186, slv, 42010afffe8a0002(unknown)/1,  0.000228626, -0.000167927,  0.000174158,  0.000123046, 942.267376953, D, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000123046,  0.000174158
2017-03-21 11:02:38.908935, slv, 42010afffe8a0002(unknown)/1,  0.000228626, -0.000128849,  0.000174158,  0.000078118, 942.267376953, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000078118,  0.000174158
2017-03-21 11:02:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000228626, -0.000155426,  0.000174158,  0.000068281, 813.418376953, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000068281,  0.000174158
2017-03-21 11:02:40.632708, slv, 42010afffe8a0002(unknown)/1,  0.000227030, -0.000155426,  0.000140539,  0.000068281, 657.992376953, D, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000068281,  0.000140539
2017-03-21 11:02:40.907492, slv, 42010afffe8a0002(unknown)/1,  0.000227030, -0.000113727,  0.000140539,  0.000159920, 657.992376953, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000159920,  0.000140539
2017-03-21 11:02:41.568462, slv, 42010afffe8a0002(unknown)/1,  0.000225544, -0.000113727,  0.000158876,  0.000159920, 544.265376953, D, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000159920,  0.000158876
2017-03-21 11:02:41.724343, slv, 42010afffe8a0002(unknown)/1,  0.000224652, -0.000113727,  0.000195120,  0.000159920, 544.265376953, D, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000159920,  0.000195120
2017-03-21 11:02:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000224652, -0.000093022,  0.000195120,  0.000105718, 544.265376953, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000105718,  0.000195120
2017-03-21 11:02:42.907621, slv, 42010afffe8a0002(unknown)/1,  0.000224652, -0.000061719,  0.000195120,  0.000220148, 451.243376953, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000220148,  0.000195120
2017-03-21 11:02:43.679161, slv, 42010afffe8a0002(unknown)/1,  0.000223810, -0.000061719,  0.000107821,  0.000220148, 389.524376953, D, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000220148,  0.000107821
2017-03-21 11:02:43.908732, slv, 42010afffe8a0002(unknown)/1,  0.000223810, -0.000055600,  0.000107821,  0.000117113, 389.524376953, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000117113,  0.000107821
2017-03-21 11:02:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000223810, -0.000114857,  0.000107821,  0.000100791, 333.924376953, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000100791,  0.000107821
2017-03-21 11:02:45.139588, slv, 42010afffe8a0002(unknown)/1,  0.000222415, -0.000114857,  0.000109408,  0.000100791, 219.067376953, D, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000100791,  0.000109408
2017-03-21 11:02:45.907513, slv, 42010afffe8a0002(unknown)/1,  0.000222415, -0.000085446,  0.000109408,  0.000174540, 219.067376953, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000174540,  0.000109408
2017-03-21 11:02:46.540077, slv, 42010afffe8a0002(unknown)/1,  0.000220842, -0.000085446,  0.000102216,  0.000174540, 133.621376953, D, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000174540,  0.000102216
2017-03-21 11:02:46.907568, slv, 42010afffe8a0002(unknown)/1,  0.000220842, -0.000021282,  0.000102216,  0.000226152, 133.621376953, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000226152,  0.000102216
2017-03-21 11:02:47.641908, slv, 42010afffe8a0002(unknown)/1,  0.000219802, -0.000021282,  0.000114140,  0.000226152, 112.339376953, D, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000226152,  0.000114140
2017-03-21 11:02:47.907510, slv, 42010afffe8a0002(unknown)/1,  0.000219802, -0.000032170,  0.000114140,  0.000150152, 112.339376953, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000150152,  0.000114140
2017-03-21 11:02:48.071036, slv, 42010afffe8a0002(unknown)/1,  0.000218842, -0.000032170,  0.000143071,  0.000150152, 80.169376953, D, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000150152,  0.000143071
2017-03-21 11:02:48.180274, slv, 42010afffe8a0002(unknown)/1,  0.000217538, -0.000032170,  0.000098260,  0.000150152, 80.169376953, D, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000150152,  0.000098260
2017-03-21 11:02:48.908679, slv, 42010afffe8a0002(unknown)/1,  0.000217538, -0.000098803,  0.000098260,  0.000089581, 80.169376953, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000089581,  0.000098260
2017-03-21 11:02:49.585025, slv, 42010afffe8a0002(unknown)/1,  0.000216048, -0.000098803,  0.000150774,  0.000089581, -18.633623047, D, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000089581,  0.000150774
2017-03-21 11:02:49.907735, slv, 42010afffe8a0002(unknown)/1,  0.000216048,  0.000035788,  0.000150774,  0.000415581, -18.633623047, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000415581,  0.000150774
2017-03-21 11:02:50.410598, slv, 42010afffe8a0002(unknown)/1,  0.000215641,  0.000035788,  0.000103989,  0.000415581, 17.154376953, D, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000415581,  0.000103989
2017-03-21 11:02:50.907538, slv, 42010afffe8a0002(unknown)/1,  0.000215641,  0.000091752,  0.000103989,  0.000199613, 17.154376953, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000199613,  0.000103989
2017-03-21 11:02:51.907541, slv, 42010afffe8a0002(unknown)/1,  0.000215641, -0.000034604,  0.000103989,  0.000162461, 108.906376953, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000162461,  0.000103989
2017-03-21 11:02:52.331195, slv, 42010afffe8a0002(unknown)/1,  0.000215305, -0.000034604,  0.000094583,  0.000162461, 74.302376953, D, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000162461,  0.000094583
2017-03-21 11:02:52.907525, slv, 42010afffe8a0002(unknown)/1,  0.000215305, -0.000058335,  0.000094583,  0.000151815, 74.302376953, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000151815,  0.000094583
2017-03-21 11:02:53.909180, slv, 42010afffe8a0002(unknown)/1,  0.000215305, -0.000058584,  0.000094583,  0.000161627, 15.967376953, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000161627,  0.000094583
2017-03-21 11:02:54.071617, slv, 42010afffe8a0002(unknown)/1,  0.000213879, -0.000058584,  0.000077496,  0.000161627, -42.616623047, D, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000161627,  0.000077496
2017-03-21 11:02:54.520786, slv, 42010afffe8a0002(unknown)/1,  0.000212673, -0.000058584,  0.000146091,  0.000161627, -42.616623047, D, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000161627,  0.000146091
2017-03-21 11:02:54.907484, slv, 42010afffe8a0002(unknown)/1,  0.000212673, -0.000051617,  0.000146091,  0.000163116, -42.616623047, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000163116,  0.000146091
2017-03-21 11:02:55.907560, slv, 42010afffe8a0002(unknown)/1,  0.000212673, -0.000027800,  0.000146091,  0.000206629, -94.233623047, S, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000206629,  0.000146091
2017-03-21 11:02:56.293660, slv, 42010afffe8a0002(unknown)/1,  0.000211655, -0.000027800,  0.000075782,  0.000206629, -122.033623047, D, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000206629,  0.000075782
2017-03-21 11:02:56.833006, slv, 42010afffe8a0002(unknown)/1,  0.000210550, -0.000027800,  0.000074602,  0.000206629, -122.033623047, D, 0.000167153, 21079, 0.000148860, 587725, 624, 912,  0.000206629,  0.000074602
2017-03-21 11:02:56.907526, slv, 42010afffe8a0002(unknown)/1,  0.000210550, -0.000024091,  0.000074602,  0.000168412, -122.033623047, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000168412,  0.000074602
2017-03-21 11:02:57.907485, slv, 42010afffe8a0002(unknown)/1,  0.000210550, -0.000037117,  0.000074602,  0.000178454, -146.124623047, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000178454,  0.000074602
2017-03-21 11:02:58.765437, slv, 42010afffe8a0002(unknown)/1,  0.000209380, -0.000037117,  0.000082990,  0.000178454, -183.241623047, D, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000178454,  0.000082990
2017-03-21 11:02:58.908888, slv, 42010afffe8a0002(unknown)/1,  0.000209380, -0.000008960,  0.000082990,  0.000223557, -183.241623047, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000223557,  0.000082990
2017-03-21 11:02:59.907873, slv, 42010afffe8a0002(unknown)/1,  0.000209380,  0.000142640,  0.000082990,  0.000480484, -192.201623047, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000480484,  0.000082990
2017-03-21 11:03:00.696615, slv, 42010afffe8a0002(unknown)/1,  0.000209199,  0.000142640,  0.000049139,  0.000480484, -49.561623047, D, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000480484,  0.000049139
2017-03-21 11:03:00.907511, slv, 42010afffe8a0002(unknown)/1,  0.000209199,  0.000103788,  0.000049139,  0.000145670, -49.561623047, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000145670,  0.000049139
2017-03-21 11:03:01.907511, slv, 42010afffe8a0002(unknown)/1,  0.000209199, -0.000045045,  0.000049139,  0.000182637, 54.226376953, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000182637,  0.000049139
2017-03-21 11:03:02.126360, slv, 42010afffe8a0002(unknown)/1,  0.000209075, -0.000045045,  0.000092769,  0.000182637, 9.181376953, D, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000182637,  0.000092769
2017-03-21 11:03:02.907501, slv, 42010afffe8a0002(unknown)/1,  0.000209075, -0.000042068,  0.000092769,  0.000151501, 9.181376953, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000151501,  0.000092769
2017-03-21 11:03:03.719240, slv, 42010afffe8a0002(unknown)/1,  0.000207831, -0.000042068,  0.000091033,  0.000151501, -32.886623047, D, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000151501,  0.000091033
2017-03-21 11:03:03.908841, slv, 42010afffe8a0002(unknown)/1,  0.000207831, -0.000052745,  0.000091033,  0.000159915, -32.886623047, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000159915,  0.000091033
2017-03-21 11:03:04.736791, slv, 42010afffe8a0002(unknown)/1,  0.000206348, -0.000052745,  0.000049146,  0.000159915, -85.631623047, D, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000159915,  0.000049146
2017-03-21 11:03:04.907579, slv, 42010afffe8a0002(unknown)/1,  0.000206348, -0.000030400,  0.000049146,  0.000193463, -85.631623047, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000193463,  0.000049146
2017-03-21 11:03:05.263170, slv, 42010afffe8a0002(unknown)/1,  0.000204917, -0.000030400,  0.000056452,  0.000193463, -116.031623047, D, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000193463,  0.000056452
2017-03-21 11:03:05.746152, slv, 42010afffe8a0002(unknown)/1,  0.000203761, -0.000030400,  0.000080439,  0.000193463, -116.031623047, D, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000193463,  0.000080439
2017-03-21 11:03:05.907513, slv, 42010afffe8a0002(unknown)/1,  0.000203761, -0.000012072,  0.000080439,  0.000192501, -116.031623047, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000192501,  0.000080439
2017-03-21 11:03:06.907592, slv, 42010afffe8a0002(unknown)/1,  0.000203761,  0.000014090,  0.000080439,  0.000243202, -128.103623047, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000243202,  0.000080439
2017-03-21 11:03:07.229754, slv, 42010afffe8a0002(unknown)/1,  0.000202748,  0.000014090,  0.000038601,  0.000243202, -114.013623047, D, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000243202,  0.000038601
2017-03-21 11:03:07.878730, slv, 42010afffe8a0002(unknown)/1,  0.000201787,  0.000014090,  0.000039884,  0.000243202, -114.013623047, D, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000243202,  0.000039884
2017-03-21 11:03:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000201787,  0.000005776,  0.000039884,  0.000173899, -114.013623047, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000173899,  0.000039884
2017-03-21 11:03:08.518852, slv, 42010afffe8a0002(unknown)/1,  0.000200700,  0.000005776,  0.000071791,  0.000173899, -108.237623047, D, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000173899,  0.000071791
2017-03-21 11:03:08.908837, slv, 42010afffe8a0002(unknown)/1,  0.000200700, -0.000036044,  0.000071791,  0.000156499, -108.237623047, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000156499,  0.000071791
2017-03-21 11:03:09.440155, slv, 42010afffe8a0002(unknown)/1,  0.000199245, -0.000036044,  0.000028045,  0.000156499, -144.281623047, D, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000156499,  0.000028045
2017-03-21 11:03:09.907609, slv, 42010afffe8a0002(unknown)/1,  0.000199245,  0.000000485,  0.000028045,  0.000244415, -144.281623047, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000244415,  0.000028045
2017-03-21 11:03:09.995662, slv, 42010afffe8a0002(unknown)/1,  0.000198014,  0.000000485,  0.000052759,  0.000244415, -143.796623047, D, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000244415,  0.000052759
2017-03-21 11:03:10.451162, slv, 42010afffe8a0002(unknown)/1,  0.000197270,  0.000000485,  0.000059879,  0.000244415, -143.796623047, D, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000244415,  0.000059879
2017-03-21 11:03:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000197270, -0.000000097,  0.000059879,  0.000151905, -143.796623047, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000151905,  0.000059879
2017-03-21 11:03:11.907486, slv, 42010afffe8a0002(unknown)/1,  0.000197270, -0.000019740,  0.000059879,  0.000203154, -143.893623047, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000203154,  0.000059879
2017-03-21 11:03:12.087272, slv, 42010afffe8a0002(unknown)/1,  0.000196583, -0.000019740,  0.000105747,  0.000203154, -163.633623047, D, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000203154,  0.000105747
2017-03-21 11:03:12.907544, slv, 42010afffe8a0002(unknown)/1,  0.000196583,  0.000019536,  0.000105747,  0.000229771, -163.633623047, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000229771,  0.000105747
2017-03-21 11:03:13.730593, slv, 42010afffe8a0002(unknown)/1,  0.000195927,  0.000019536,  0.000079834,  0.000229771, -144.097623047, D, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000229771,  0.000079834
2017-03-21 11:03:13.909327, slv, 42010afffe8a0002(unknown)/1,  0.000195927,  0.000029780,  0.000079834,  0.000222299, -144.097623047, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000222299,  0.000079834
2017-03-21 11:03:14.096733, slv, 42010afffe8a0002(unknown)/1,  0.000195513,  0.000029780,  0.000145883,  0.000222299, -114.317623047, D, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000222299,  0.000145883
2017-03-21 11:03:14.668067, slv, 42010afffe8a0002(unknown)/1,  0.000194845,  0.000029780,  0.000020549,  0.000222299, -114.317623047, D, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000222299,  0.000020549
2017-03-21 11:03:14.907550, slv, 42010afffe8a0002(unknown)/1,  0.000194845,  0.000015751,  0.000020549,  0.000199976, -114.317623047, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000199976,  0.000020549
2017-03-21 11:03:15.907561, slv, 42010afffe8a0002(unknown)/1,  0.000194845,  0.000025852,  0.000020549,  0.000241420, -98.566623047, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000241420,  0.000020549
2017-03-21 11:03:16.467411, slv, 42010afffe8a0002(unknown)/1,  0.000194179,  0.000025852,  0.000124709,  0.000241420, -72.714623047, D, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000241420,  0.000124709
2017-03-21 11:03:16.788033, slv, 42010afffe8a0002(unknown)/1,  0.000193892,  0.000025852,  0.000095795,  0.000241420, -72.714623047, D, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000241420,  0.000095795
2017-03-21 11:03:16.819728, slv, 42010afffe8a0002(unknown)/1,  0.000193318,  0.000025852,  0.000050093,  0.000241420, -72.714623047, D, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000241420,  0.000050093
2017-03-21 11:03:16.907541, slv, 42010afffe8a0002(unknown)/1,  0.000193318,  0.000017580,  0.000050093,  0.000181904, -72.714623047, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000181904,  0.000050093
2017-03-21 11:03:17.907564, slv, 42010afffe8a0002(unknown)/1,  0.000193318, -0.000008993,  0.000050093,  0.000186746, -55.134623047, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000186746,  0.000050093
2017-03-21 11:03:18.018913, slv, 42010afffe8a0002(unknown)/1,  0.000192365, -0.000008993,  0.000050944,  0.000186746, -64.127623047, D, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000186746,  0.000050944
2017-03-21 11:03:18.909275, slv, 42010afffe8a0002(unknown)/1,  0.000192365,  0.000003714,  0.000050944,  0.000206366, -64.127623047, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000206366,  0.000050944
2017-03-21 11:03:19.441462, slv, 42010afffe8a0002(unknown)/1,  0.000191301,  0.000003714,  0.000052894,  0.000206366, -60.413623047, D, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000206366,  0.000052894
2017-03-21 11:03:19.901953, slv, 42010afffe8a0002(unknown)/1,  0.000190304,  0.000003714,  0.000044235,  0.000206366, -60.413623047, D, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000206366,  0.000044235
2017-03-21 11:03:19.907520, slv, 42010afffe8a0002(unknown)/1,  0.000190304,  0.000033707,  0.000044235,  0.000243719, -60.413623047, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000243719,  0.000044235
2017-03-21 11:03:20.907582, slv, 42010afffe8a0002(unknown)/1,  0.000190304,  0.000051002,  0.000044235,  0.000238895, -26.706623047, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000238895,  0.000044235
2017-03-21 11:03:21.210384, slv, 42010afffe8a0002(unknown)/1,  0.000189459,  0.000051002,  0.000055366,  0.000238895, 24.295376953, D, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000238895,  0.000055366
2017-03-21 11:03:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000189459,  0.000011095,  0.000055366,  0.000163059, 24.295376953, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000163059,  0.000055366
2017-03-21 11:03:22.037189, slv, 42010afffe8a0002(unknown)/1,  0.000188440,  0.000011095,  0.000039623,  0.000163059, 35.390376953, D, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000163059,  0.000039623
2017-03-21 11:03:22.907488, slv, 42010afffe8a0002(unknown)/1,  0.000188440, -0.000030833,  0.000039623,  0.000153174, 35.390376953, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000153174,  0.000039623
2017-03-21 11:03:23.323307, slv, 42010afffe8a0002(unknown)/1,  0.000187145, -0.000030833,  0.000066459,  0.000153174, 4.557376953, D, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000153174,  0.000066459
2017-03-21 11:03:23.910244, slv, 42010afffe8a0002(unknown)/1,  0.000187145,  0.000054310,  0.000066459,  0.000331032, 4.557376953, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000331032,  0.000066459
2017-03-21 11:03:24.552156, slv, 42010afffe8a0002(unknown)/1,  0.000186563,  0.000054310,  0.000048803,  0.000331032, 58.867376953, D, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000331032,  0.000048803
2017-03-21 11:03:24.907596, slv, 42010afffe8a0002(unknown)/1,  0.000186563,  0.000085666,  0.000048803,  0.000214009, 58.867376953, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000214009,  0.000048803
2017-03-21 11:03:25.119352, slv, 42010afffe8a0002(unknown)/1,  0.000186241,  0.000085666,  0.000069921,  0.000214009, 144.533376953, D, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.000214009,  0.000069921
2017-03-21 11:03:25.917390, slv, 42010afffe8a0002(unknown)/1,  0.000186241,  0.004938814,  0.000069921,  0.010036424, 144.533376953, S, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.010036424,  0.000069921
2017-03-21 11:03:26.854007, slv, 42010afffe8a0002(unknown)/1,  0.000225763,  0.004938814,  0.000542118,  0.010036424, 5083.347376953, D, 0.000226954, 11393, -0.000167781, 160448, 1083, 1324,  0.010036424,  0.000542118
2017-03-21 11:03:26.906999, slv, 42010afffe8a0002(unknown)/1,  0.000225763,  0.004641787,  0.000542118, -0.000340845, 5083.347376953, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945, -0.000340845,  0.000542118
2017-03-21 11:03:27.855889, slv, 42010afffe8a0002(unknown)/1,  0.000266321,  0.004641787,  0.001048327, -0.000340845, 9725.134376953, D, 0.000198349, 8867, 0.000173513, 901131, 101, 945, -0.000340845,  0.001048327
2017-03-21 11:03:27.906560, slv, 42010afffe8a0002(unknown)/1,  0.000266321, -0.000818972,  0.001048327, -0.000805016, 9725.134376953, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945, -0.000805016,  0.001048327
2017-03-21 11:03:28.906597, slv, 42010afffe8a0002(unknown)/1,  0.000266321, -0.001045797,  0.001048327, -0.000753938, 8906.162376953, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945, -0.000753938,  0.001048327
2017-03-21 11:03:28.962187, slv, 42010afffe8a0002(unknown)/1,  0.000265937, -0.001045797,  0.001013412, -0.000753938, 7860.365376953, D, 0.000198349, 8867, 0.000173513, 901131, 101, 945, -0.000753938,  0.001013412
2017-03-21 11:03:29.906668, slv, 42010afffe8a0002(unknown)/1,  0.000265937, -0.000976119,  0.001013412, -0.000666043, 7860.365376953, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945, -0.000666043,  0.001013412
2017-03-21 11:03:30.629306, slv, 42010afffe8a0002(unknown)/1,  0.000263509, -0.000976119,  0.000848761, -0.000666043, 6884.246376953, D, 0.000198349, 8867, 0.000173513, 901131, 101, 945, -0.000666043,  0.000848761
2017-03-21 11:03:30.906790, slv, 42010afffe8a0002(unknown)/1,  0.000263509, -0.000876840,  0.000848761, -0.000558192, 6884.246376953, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945, -0.000558192,  0.000848761
2017-03-21 11:03:31.562036, slv, 42010afffe8a0002(unknown)/1,  0.000260916, -0.000876840,  0.000765823, -0.000558192, 6007.406376953, D, 0.000198349, 8867, 0.000173513, 901131, 101, 945, -0.000558192,  0.000765823
2017-03-21 11:03:31.906955, slv, 42010afffe8a0002(unknown)/1,  0.000260916, -0.000756414,  0.000765823, -0.000430212, 6007.406376953, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945, -0.000430212,  0.000765823
2017-03-21 11:03:32.097873, slv, 42010afffe8a0002(unknown)/1,  0.000258643, -0.000756414,  0.000684253, -0.000430212, 5250.992376953, D, 0.000198349, 8867, 0.000173513, 901131, 101, 945, -0.000430212,  0.000684253
2017-03-21 11:03:32.906980, slv, 42010afffe8a0002(unknown)/1,  0.000258643, -0.000672222,  0.000684253, -0.000394674, 5250.992376953, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945, -0.000394674,  0.000684253
2017-03-21 11:03:33.357557, slv, 42010afffe8a0002(unknown)/1,  0.000256425, -0.000672222,  0.000607355, -0.000394674, 4578.770376953, D, 0.000198349, 8867, 0.000173513, 901131, 101, 945, -0.000394674,  0.000607355
2017-03-21 11:03:33.907043, slv, 42010afffe8a0002(unknown)/1,  0.000256425, -0.000608267,  0.000607355, -0.000306794, 4578.770376953, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945, -0.000306794,  0.000607355
2017-03-21 11:03:34.907017, slv, 42010afffe8a0002(unknown)/1,  0.000256425, -0.000563307,  0.000607355, -0.000306971, 3970.503376953, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945, -0.000306971,  0.000607355
2017-03-21 11:03:35.307876, slv, 42010afffe8a0002(unknown)/1,  0.000254513, -0.000563307,  0.000630411, -0.000306971, 3407.196376953, D, 0.000198349, 8867, 0.000173513, 901131, 101, 945, -0.000306971,  0.000630411
2017-03-21 11:03:35.907167, slv, 42010afffe8a0002(unknown)/1,  0.000254513, -0.000505026,  0.000630411, -0.000192143, 3407.196376953, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945, -0.000192143,  0.000630411
2017-03-21 11:03:36.380236, slv, 42010afffe8a0002(unknown)/1,  0.000253004, -0.000505026,  0.000500551, -0.000192143, 2902.170376953, D, 0.000198349, 8867, 0.000173513, 901131, 101, 945, -0.000192143,  0.000500551
2017-03-21 11:03:36.907205, slv, 42010afffe8a0002(unknown)/1,  0.000253004, -0.000434018,  0.000500551, -0.000168377, 2902.170376953, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945, -0.000168377,  0.000500551
2017-03-21 11:03:37.907521, slv, 42010afffe8a0002(unknown)/1,  0.000253004, -0.000241683,  0.000500551,  0.000191018, 2468.152376953, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000191018,  0.000500551
2017-03-21 11:03:38.122912, slv, 42010afffe8a0002(unknown)/1,  0.000252796, -0.000241683,  0.000459445,  0.000191018, 2226.469376953, D, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000191018,  0.000459445
2017-03-21 11:03:38.907222, slv, 42010afffe8a0002(unknown)/1,  0.000252796, -0.000215234,  0.000459445, -0.000115687, 2226.469376953, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945, -0.000115687,  0.000459445
2017-03-21 11:03:39.556189, slv, 42010afffe8a0002(unknown)/1,  0.000252161, -0.000215234,  0.000313775, -0.000115687, 2011.235376953, D, 0.000198349, 8867, 0.000173513, 901131, 101, 945, -0.000115687,  0.000313775
2017-03-21 11:03:39.908405, slv, 42010afffe8a0002(unknown)/1,  0.000252161, -0.000357620,  0.000313775, -0.000094597, 2011.235376953, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945, -0.000094597,  0.000313775
2017-03-21 11:03:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000252161, -0.000292881,  0.000313775,  0.000013156, 1653.615376953, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000013156,  0.000313775
2017-03-21 11:03:41.267188, slv, 42010afffe8a0002(unknown)/1,  0.000250186, -0.000292881,  0.000291713,  0.000013156, 1360.734376953, D, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000013156,  0.000291713
2017-03-21 11:03:41.649638, slv, 42010afffe8a0002(unknown)/1,  0.000248604, -0.000292881,  0.000277783,  0.000013156, 1360.734376953, D, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000013156,  0.000277783
2017-03-21 11:03:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000248604, -0.000247753,  0.000277783, -0.000007898, 1360.734376953, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945, -0.000007898,  0.000277783
2017-03-21 11:03:42.004644, slv, 42010afffe8a0002(unknown)/1,  0.000247339, -0.000247753,  0.000387565, -0.000007898, 1112.981376953, D, 0.000198349, 8867, 0.000173513, 901131, 101, 945, -0.000007898,  0.000387565
2017-03-21 11:03:42.270616, slv, 42010afffe8a0002(unknown)/1,  0.000245919, -0.000247753,  0.000254183, -0.000007898, 1112.981376953, D, 0.000198349, 8867, 0.000173513, 901131, 101, 945, -0.000007898,  0.000254183
2017-03-21 11:03:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000245919, -0.000231483,  0.000254183,  0.000039454, 1112.981376953, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000039454,  0.000254183
2017-03-21 11:03:43.108409, slv, 42010afffe8a0002(unknown)/1,  0.000244364, -0.000231483,  0.000299814,  0.000039454, 881.498376953, D, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000039454,  0.000299814
2017-03-21 11:03:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000244364, -0.000215601,  0.000299814,  0.000019626, 881.498376953, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000019626,  0.000299814
2017-03-21 11:03:44.908827, slv, 42010afffe8a0002(unknown)/1,  0.000244364, -0.000202076,  0.000299814,  0.000064950, 665.897376953, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000064950,  0.000299814
2017-03-21 11:03:45.099106, slv, 42010afffe8a0002(unknown)/1,  0.000242895, -0.000202076,  0.000197244,  0.000064950, 463.821376953, D, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000064950,  0.000197244
2017-03-21 11:03:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000242895, -0.000150641,  0.000197244,  0.000121026, 463.821376953, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000121026,  0.000197244
2017-03-21 11:03:46.907578, slv, 42010afffe8a0002(unknown)/1,  0.000242895, -0.000080835,  0.000197244,  0.000203093, 313.180376953, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000203093,  0.000197244
2017-03-21 11:03:47.008387, slv, 42010afffe8a0002(unknown)/1,  0.000241671, -0.000080835,  0.000192987,  0.000203093, 232.345376953, D, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000203093,  0.000192987
2017-03-21 11:03:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000241671, -0.000098822,  0.000192987,  0.000083828, 232.345376953, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000083828,  0.000192987
2017-03-21 11:03:48.211729, slv, 42010afffe8a0002(unknown)/1,  0.000240209, -0.000098822,  0.000112472,  0.000083828, 133.523376953, D, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000083828,  0.000112472
2017-03-21 11:03:48.774033, slv, 42010afffe8a0002(unknown)/1,  0.000238308, -0.000098822,  0.000194033,  0.000083828, 133.523376953, D, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000083828,  0.000194033
2017-03-21 11:03:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000238308, -0.000151243,  0.000194033,  0.000093664, 133.523376953, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000093664,  0.000194033
2017-03-21 11:03:49.908503, slv, 42010afffe8a0002(unknown)/1,  0.000238308, -0.000140337,  0.000194033,  0.000102277, -17.719623047, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000102277,  0.000194033
2017-03-21 11:03:50.482127, slv, 42010afffe8a0002(unknown)/1,  0.000236537, -0.000140337,  0.000119591,  0.000102277, -158.056623047, D, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000102277,  0.000119591
2017-03-21 11:03:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000236537, -0.000140353,  0.000119591,  0.000091861, -158.056623047, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000091861,  0.000119591
2017-03-21 11:03:51.907495, slv, 42010afffe8a0002(unknown)/1,  0.000236537, -0.000120095,  0.000119591,  0.000141022, -298.409623047, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000141022,  0.000119591
2017-03-21 11:03:52.006096, slv, 42010afffe8a0002(unknown)/1,  0.000234666, -0.000120095,  0.000104366,  0.000141022, -418.504623047, D, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000141022,  0.000104366
2017-03-21 11:03:52.599730, slv, 42010afffe8a0002(unknown)/1,  0.000232774, -0.000120095,  0.000067987,  0.000141022, -418.504623047, D, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000141022,  0.000067987
2017-03-21 11:03:52.907481, slv, 42010afffe8a0002(unknown)/1,  0.000232774, -0.000094606,  0.000067987,  0.000139076, -418.504623047, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000139076,  0.000067987
2017-03-21 11:03:53.507051, slv, 42010afffe8a0002(unknown)/1,  0.000230813, -0.000094606,  0.000081014,  0.000139076, -513.110623047, D, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000139076,  0.000081014
2017-03-21 11:03:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000230813, -0.000085330,  0.000081014,  0.000153850, -513.110623047, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000153850,  0.000081014
2017-03-21 11:03:54.453507, slv, 42010afffe8a0002(unknown)/1,  0.000229549, -0.000085330,  0.000225714,  0.000153850, -598.440623047, D, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000153850,  0.000225714
2017-03-21 11:03:54.908829, slv, 42010afffe8a0002(unknown)/1,  0.000229549, -0.000065599,  0.000225714,  0.000175312, -598.440623047, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000175312,  0.000225714
2017-03-21 11:03:55.507344, slv, 42010afffe8a0002(unknown)/1,  0.000228398, -0.000065599,  0.000068764,  0.000175312, -664.039623047, D, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000175312,  0.000068764
2017-03-21 11:03:55.723835, slv, 42010afffe8a0002(unknown)/1,  0.000226731, -0.000065599,  0.000067538,  0.000175312, -664.039623047, D, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000175312,  0.000067538
2017-03-21 11:03:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000226731, -0.000058836,  0.000067538,  0.000163294, -664.039623047, S, 0.000198349, 8867, 0.000173513, 901131, 101, 945,  0.000163294,  0.000067538
2017-03-21 11:03:56.907690, slv, 42010afffe8a0002(unknown)/1,  0.000226731,  0.000019492,  0.000067538,  0.000329152, -722.875623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000329152,  0.000067538
2017-03-21 11:03:57.495798, slv, 42010afffe8a0002(unknown)/1,  0.000225657,  0.000019492,  0.000059917,  0.000329152, -703.383623047, D, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000329152,  0.000059917
2017-03-21 11:03:57.835646, slv, 42010afffe8a0002(unknown)/1,  0.000225076,  0.000019492,  0.000035629,  0.000329152, -703.383623047, D, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000329152,  0.000035629
2017-03-21 11:03:57.907524, slv, 42010afffe8a0002(unknown)/1,  0.000225076,  0.000029562,  0.000035629,  0.000181779, -703.383623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000181779,  0.000035629
2017-03-21 11:03:58.907513, slv, 42010afffe8a0002(unknown)/1,  0.000225076, -0.000038378,  0.000035629,  0.000191615, -673.821623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000191615,  0.000035629
2017-03-21 11:03:59.279882, slv, 42010afffe8a0002(unknown)/1,  0.000223974, -0.000038378,  0.000061814,  0.000191615, -712.199623047, D, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000191615,  0.000061814
2017-03-21 11:03:59.619790, slv, 42010afffe8a0002(unknown)/1,  0.000222402, -0.000038378,  0.000048375,  0.000191615, -712.199623047, D, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000191615,  0.000048375
2017-03-21 11:03:59.694286, slv, 42010afffe8a0002(unknown)/1,  0.000220706, -0.000038378,  0.000023759,  0.000191615, -712.199623047, D, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000191615,  0.000023759
2017-03-21 11:03:59.908624, slv, 42010afffe8a0002(unknown)/1,  0.000220706, -0.000045822,  0.000023759,  0.000162521, -712.199623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000162521,  0.000023759
2017-03-21 11:04:00.139988, slv, 42010afffe8a0002(unknown)/1,  0.000218856, -0.000045822,  0.000031372,  0.000162521, -758.021623047, D, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000162521,  0.000031372
2017-03-21 11:04:00.907549, slv, 42010afffe8a0002(unknown)/1,  0.000218856, -0.000049128,  0.000031372,  0.000178783, -758.021623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000178783,  0.000031372
2017-03-21 11:04:01.586307, slv, 42010afffe8a0002(unknown)/1,  0.000217312, -0.000049128,  0.000107596,  0.000178783, -807.149623047, D, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000178783,  0.000107596
2017-03-21 11:04:01.907508, slv, 42010afffe8a0002(unknown)/1,  0.000217312, -0.000031898,  0.000107596,  0.000193587, -807.149623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000193587,  0.000107596
2017-03-21 11:04:02.907554, slv, 42010afffe8a0002(unknown)/1,  0.000217312, -0.000025051,  0.000107596,  0.000190934, -839.047623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000190934,  0.000107596
2017-03-21 11:04:03.327471, slv, 42010afffe8a0002(unknown)/1,  0.000215973, -0.000025051,  0.000049197,  0.000190934, -864.098623047, D, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000190934,  0.000049197
2017-03-21 11:04:03.907568, slv, 42010afffe8a0002(unknown)/1,  0.000215973, -0.000020597,  0.000049197,  0.000201156, -864.098623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000201156,  0.000049197
2017-03-21 11:04:04.705828, slv, 42010afffe8a0002(unknown)/1,  0.000214707, -0.000020597,  0.000098524,  0.000201156, -884.695623047, D, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000201156,  0.000098524
2017-03-21 11:04:04.908810, slv, 42010afffe8a0002(unknown)/1,  0.000214707, -0.000024044,  0.000098524,  0.000181434, -884.695623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000181434,  0.000098524
2017-03-21 11:04:05.907597, slv, 42010afffe8a0002(unknown)/1,  0.000214707,  0.000012589,  0.000098524,  0.000273157, -908.739623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000273157,  0.000098524
2017-03-21 11:04:06.687375, slv, 42010afffe8a0002(unknown)/1,  0.000213732,  0.000012589,  0.000036479,  0.000273157, -896.150623047, D, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000273157,  0.000036479
2017-03-21 11:04:06.907581, slv, 42010afffe8a0002(unknown)/1,  0.000213732,  0.000037207,  0.000036479,  0.000229696, -896.150623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000229696,  0.000036479
2017-03-21 11:04:07.688300, slv, 42010afffe8a0002(unknown)/1,  0.000212526,  0.000037207,  0.000006887,  0.000229696, -858.943623047, D, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000229696,  0.000006887
2017-03-21 11:04:07.907630, slv, 42010afffe8a0002(unknown)/1,  0.000212526,  0.000065308,  0.000006887,  0.000327178, -858.943623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000327178,  0.000006887
2017-03-21 11:04:08.907531, slv, 42010afffe8a0002(unknown)/1,  0.000212526,  0.000047732,  0.000006887,  0.000193338, -793.635623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000193338,  0.000006887
2017-03-21 11:04:09.016639, slv, 42010afffe8a0002(unknown)/1,  0.000210979,  0.000047732,  0.000024128,  0.000193338, -745.903623047, D, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000193338,  0.000024128
2017-03-21 11:04:09.909001, slv, 42010afffe8a0002(unknown)/1,  0.000210979,  0.000029356,  0.000024128,  0.000288880, -745.903623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000288880,  0.000024128
2017-03-21 11:04:10.060420, slv, 42010afffe8a0002(unknown)/1,  0.000210146,  0.000029356,  0.000124365,  0.000288880, -716.547623047, D, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000288880,  0.000124365
2017-03-21 11:04:10.803787, slv, 42010afffe8a0002(unknown)/1,  0.000210516,  0.000029356,  0.000233124,  0.000288880, -716.547623047, D, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000288880,  0.000233124
2017-03-21 11:04:10.907617, slv, 42010afffe8a0002(unknown)/1,  0.000210516,  0.000069642,  0.000233124,  0.000271900, -716.547623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000271900,  0.000233124
2017-03-21 11:04:11.565395, slv, 42010afffe8a0002(unknown)/1,  0.000210581,  0.000069642,  0.000064766,  0.000271900, -646.905623047, D, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000271900,  0.000064766
2017-03-21 11:04:11.907559, slv, 42010afffe8a0002(unknown)/1,  0.000210581,  0.000031627,  0.000064766,  0.000212452, -646.905623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000212452,  0.000064766
2017-03-21 11:04:12.319998, slv, 42010afffe8a0002(unknown)/1,  0.000210043,  0.000031627,  0.000155409,  0.000212452, -615.278623047, D, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000212452,  0.000155409
2017-03-21 11:04:12.907509, slv, 42010afffe8a0002(unknown)/1,  0.000210043, -0.000009586,  0.000155409,  0.000189000, -615.278623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000189000,  0.000155409
2017-03-21 11:04:13.445025, slv, 42010afffe8a0002(unknown)/1,  0.000209037, -0.000009586,  0.000025716,  0.000189000, -624.864623047, D, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000189000,  0.000025716
2017-03-21 11:04:13.907540, slv, 42010afffe8a0002(unknown)/1,  0.000209037, -0.000005140,  0.000025716,  0.000219799, -624.864623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000219799,  0.000025716
2017-03-21 11:04:14.561474, slv, 42010afffe8a0002(unknown)/1,  0.000207685, -0.000005140,  0.000055596,  0.000219799, -630.004623047, D, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000219799,  0.000055596
2017-03-21 11:04:14.909166, slv, 42010afffe8a0002(unknown)/1,  0.000207685,  0.000001727,  0.000055596,  0.000200377, -630.004623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000200377,  0.000055596
2017-03-21 11:04:15.581808, slv, 42010afffe8a0002(unknown)/1,  0.000206406,  0.000001727,  0.000027590,  0.000200377, -628.277623047, D, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000200377,  0.000027590
2017-03-21 11:04:15.907566, slv, 42010afffe8a0002(unknown)/1,  0.000206406, -0.000004324,  0.000027590,  0.000205065, -628.277623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000205065,  0.000027590
2017-03-21 11:04:16.907516, slv, 42010afffe8a0002(unknown)/1,  0.000206406,  0.000010624,  0.000027590,  0.000228994, -632.601623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000228994,  0.000027590
2017-03-21 11:04:17.544728, slv, 42010afffe8a0002(unknown)/1,  0.000205155,  0.000010624,  0.000048482,  0.000228994, -621.977623047, D, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000228994,  0.000048482
2017-03-21 11:04:17.907558, slv, 42010afffe8a0002(unknown)/1,  0.000205155,  0.000015103,  0.000048482,  0.000212773, -621.977623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000212773,  0.000048482
2017-03-21 11:04:18.651702, slv, 42010afffe8a0002(unknown)/1,  0.000203984,  0.000015103,  0.000030591,  0.000212773, -606.874623047, D, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000212773,  0.000030591
2017-03-21 11:04:18.907550, slv, 42010afffe8a0002(unknown)/1,  0.000203984,  0.000000828,  0.000030591,  0.000198021, -606.874623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000198021,  0.000030591
2017-03-21 11:04:19.581031, slv, 42010afffe8a0002(unknown)/1,  0.000202633,  0.000000828,  0.000028685,  0.000198021, -606.046623047, D, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000198021,  0.000028685
2017-03-21 11:04:19.907518, slv, 42010afffe8a0002(unknown)/1,  0.000202633, -0.000007888,  0.000028685,  0.000192819, -606.046623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000192819,  0.000028685
2017-03-21 11:04:20.747339, slv, 42010afffe8a0002(unknown)/1,  0.000201310, -0.000007888,  0.000052250,  0.000192819, -613.934623047, D, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000192819,  0.000052250
2017-03-21 11:04:20.907584, slv, 42010afffe8a0002(unknown)/1,  0.000201310, -0.000017273,  0.000052250,  0.000176577, -613.934623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000176577,  0.000052250
2017-03-21 11:04:21.907618, slv, 42010afffe8a0002(unknown)/1,  0.000201310,  0.000027044,  0.000052250,  0.000280130, -631.207623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000280130,  0.000052250
2017-03-21 11:04:22.416327, slv, 42010afffe8a0002(unknown)/1,  0.000200453,  0.000027044,  0.000060594,  0.000280130, -604.163623047, D, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000280130,  0.000060594
2017-03-21 11:04:22.907700, slv, 42010afffe8a0002(unknown)/1,  0.000200453,  0.000124655,  0.000060594,  0.000370943, -604.163623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000370943,  0.000060594
2017-03-21 11:04:23.053567, slv, 42010afffe8a0002(unknown)/1,  0.000200376,  0.000124655,  0.000070508,  0.000370943, -479.508623047, D, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000370943,  0.000070508
2017-03-21 11:04:23.745339, slv, 42010afffe8a0002(unknown)/1,  0.000203353,  0.000124655,  0.000751216,  0.000370943, -479.508623047, D, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000370943,  0.000751216
2017-03-21 11:04:23.907574, slv, 42010afffe8a0002(unknown)/1,  0.000203353,  0.000095981,  0.000751216,  0.000224825, -479.508623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000224825,  0.000751216
2017-03-21 11:04:24.006100, slv, 42010afffe8a0002(unknown)/1,  0.000205539,  0.000095981,  0.000025997,  0.000224825, -383.527623047, D, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000224825,  0.000025997
2017-03-21 11:04:24.907518, slv, 42010afffe8a0002(unknown)/1,  0.000205539, -0.000001504,  0.000025997,  0.000181059, -383.527623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000181059,  0.000025997
2017-03-21 11:04:25.550492, slv, 42010afffe8a0002(unknown)/1,  0.000204222, -0.000001504,  0.000053005,  0.000181059, -385.031623047, D, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000181059,  0.000053005
2017-03-21 11:04:25.911978, slv, 42010afffe8a0002(unknown)/1,  0.000204222,  0.000010514,  0.000053005,  0.000249731, -385.031623047, S, 0.000246276, 11894, -0.000193541, 959951, 2321, 3030,  0.000249731,  0.000053005
2017-03-21 11:04:26.907611, slv, 42010afffe8a0002(unknown)/1,  0.000204222,  0.000045680,  0.000053005,  0.000250075, -374.517623047, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000250075,  0.000053005
2017-03-21 11:04:27.186719, slv, 42010afffe8a0002(unknown)/1,  0.000203210,  0.000045680,  0.000073723,  0.000250075, -328.837623047, D, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000250075,  0.000073723
2017-03-21 11:04:27.907543, slv, 42010afffe8a0002(unknown)/1,  0.000203210,  0.000019792,  0.000073723,  0.000196942, -328.837623047, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000196942,  0.000073723
2017-03-21 11:04:28.503051, slv, 42010afffe8a0002(unknown)/1,  0.000202348,  0.000019792,  0.000071434,  0.000196942, -309.045623047, D, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000196942,  0.000071434
2017-03-21 11:04:28.907535, slv, 42010afffe8a0002(unknown)/1,  0.000202348, -0.000019387,  0.000071434,  0.000169842, -309.045623047, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000169842,  0.000071434
2017-03-21 11:04:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000202348, -0.000028674,  0.000071434,  0.000177505, -328.432623047, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000177505,  0.000071434
2017-03-21 11:04:30.262589, slv, 42010afffe8a0002(unknown)/1,  0.000201114, -0.000028674,  0.000047651,  0.000177505, -357.106623047, D, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000177505,  0.000047651
2017-03-21 11:04:30.908649, slv, 42010afffe8a0002(unknown)/1,  0.000201114, -0.000038753,  0.000047651,  0.000148449, -357.106623047, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000148449,  0.000047651
2017-03-21 11:04:31.671556, slv, 42010afffe8a0002(unknown)/1,  0.000199534, -0.000038753,  0.000026451,  0.000148449, -395.859623047, D, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000148449,  0.000026451
2017-03-21 11:04:31.907510, slv, 42010afffe8a0002(unknown)/1,  0.000199534, -0.000020546,  0.000026451,  0.000211106, -395.859623047, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000211106,  0.000026451
2017-03-21 11:04:32.907644, slv, 42010afffe8a0002(unknown)/1,  0.000199534,  0.000047401,  0.000026451,  0.000282765, -416.405623047, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000282765,  0.000026451
2017-03-21 11:04:33.327606, slv, 42010afffe8a0002(unknown)/1,  0.000198436,  0.000047401,  0.000059342,  0.000282765, -369.004623047, D, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000282765,  0.000059342
2017-03-21 11:04:33.907503, slv, 42010afffe8a0002(unknown)/1,  0.000198436,  0.000036452,  0.000059342,  0.000188110, -369.004623047, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000188110,  0.000059342
2017-03-21 11:04:34.531143, slv, 42010afffe8a0002(unknown)/1,  0.000197467,  0.000036452,  0.000015544,  0.000188110, -332.552623047, D, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000188110,  0.000015544
2017-03-21 11:04:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000197467, -0.000024127,  0.000015544,  0.000159539, -332.552623047, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000159539,  0.000015544
2017-03-21 11:04:35.908764, slv, 42010afffe8a0002(unknown)/1,  0.000197467,  0.000013510,  0.000015544,  0.000262416, -356.679623047, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000262416,  0.000015544
2017-03-21 11:04:36.279697, slv, 42010afffe8a0002(unknown)/1,  0.000196189,  0.000013510, -0.000003402,  0.000262416, -343.169623047, D, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000262416, -0.000003402
2017-03-21 11:04:36.907511, slv, 42010afffe8a0002(unknown)/1,  0.000196189,  0.000029966, -0.000003402,  0.000191172, -343.169623047, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000191172, -0.000003402
2017-03-21 11:04:37.907555, slv, 42010afffe8a0002(unknown)/1,  0.000196189,  0.000012694, -0.000003402,  0.000226593, -313.203623047, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000226593, -0.000003402
2017-03-21 11:04:38.010317, slv, 42010afffe8a0002(unknown)/1,  0.000195300,  0.000012694,  0.000071626,  0.000226593, -300.509623047, D, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000226593,  0.000071626
2017-03-21 11:04:38.907561, slv, 42010afffe8a0002(unknown)/1,  0.000195300,  0.000020201,  0.000071626,  0.000205299, -300.509623047, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000205299,  0.000071626
2017-03-21 11:04:39.659519, slv, 42010afffe8a0002(unknown)/1,  0.000194454,  0.000020201,  0.000061025,  0.000205299, -280.308623047, D, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000205299,  0.000061025
2017-03-21 11:04:39.907699, slv, 42010afffe8a0002(unknown)/1,  0.000194454,  0.000034515,  0.000061025,  0.000253487, -280.308623047, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000253487,  0.000061025
2017-03-21 11:04:40.854126, slv, 42010afffe8a0002(unknown)/1,  0.000193594,  0.000034515,  0.000037833,  0.000253487, -245.793623047, D, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000253487,  0.000037833
2017-03-21 11:04:40.909263, slv, 42010afffe8a0002(unknown)/1,  0.000193594,  0.000038201,  0.000037833,  0.000210965, -245.793623047, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000210965,  0.000037833
2017-03-21 11:04:41.907628, slv, 42010afffe8a0002(unknown)/1,  0.000193594,  0.000041480,  0.000037833,  0.000259185, -207.592623047, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000259185,  0.000037833
2017-03-21 11:04:42.325718, slv, 42010afffe8a0002(unknown)/1,  0.000192838,  0.000041480,  0.000030258,  0.000259185, -166.112623047, D, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000259185,  0.000030258
2017-03-21 11:04:42.907480, slv, 42010afffe8a0002(unknown)/1,  0.000192838,  0.000027937,  0.000030258,  0.000183121, -166.112623047, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000183121,  0.000030258
2017-03-21 11:04:43.353107, slv, 42010afffe8a0002(unknown)/1,  0.000192090,  0.000027937,  0.000107311,  0.000183121, -138.175623047, D, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000183121,  0.000107311
2017-03-21 11:04:43.907558, slv, 42010afffe8a0002(unknown)/1,  0.000192090,  0.000008162,  0.000107311,  0.000218130, -138.175623047, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000218130,  0.000107311
2017-03-21 11:04:44.529125, slv, 42010afffe8a0002(unknown)/1,  0.000191323,  0.000008162,  0.000063324,  0.000218130, -130.013623047, D, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000218130,  0.000063324
2017-03-21 11:04:44.907556, slv, 42010afffe8a0002(unknown)/1,  0.000191323,  0.000003970,  0.000063324,  0.000173222, -130.013623047, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000173222,  0.000063324
2017-03-21 11:04:45.001906, slv, 42010afffe8a0002(unknown)/1,  0.000190381,  0.000003970,  0.000069342,  0.000173222, -126.043623047, D, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000173222,  0.000069342
2017-03-21 11:04:45.357110, slv, 42010afffe8a0002(unknown)/1,  0.000189284,  0.000003970,  0.000064834,  0.000173222, -126.043623047, D, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000173222,  0.000064834
2017-03-21 11:04:45.576612, slv, 42010afffe8a0002(unknown)/1,  0.000188154,  0.000003970,  0.000056644,  0.000173222, -126.043623047, D, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000173222,  0.000056644
2017-03-21 11:04:45.909019, slv, 42010afffe8a0002(unknown)/1,  0.000188154, -0.000001610,  0.000056644,  0.000203034, -126.043623047, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000203034,  0.000056644
2017-03-21 11:04:46.792047, slv, 42010afffe8a0002(unknown)/1,  0.000187081, -0.000001610,  0.000045037,  0.000203034, -127.653623047, D, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000203034,  0.000045037
2017-03-21 11:04:46.907607, slv, 42010afffe8a0002(unknown)/1,  0.000187081,  0.000027650,  0.000045037,  0.000227502, -127.653623047, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000227502,  0.000045037
2017-03-21 11:04:47.907561, slv, 42010afffe8a0002(unknown)/1,  0.000187081,  0.000044798,  0.000045037,  0.000236257, -100.003623047, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000236257,  0.000045037
2017-03-21 11:04:47.909035, slv, 42010afffe8a0002(unknown)/1,  0.000186266,  0.000044798,  0.000055408,  0.000236257, -55.205623047, D, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000236257,  0.000055408
2017-03-21 11:04:48.882792, slv, 42010afffe8a0002(unknown)/1,  0.000185629,  0.000044798,  0.000054174,  0.000236257, -55.205623047, D, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000236257,  0.000054174
2017-03-21 11:04:48.907533, slv, 42010afffe8a0002(unknown)/1,  0.000185629,  0.000026231,  0.000054174,  0.000188916, -55.205623047, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000188916,  0.000054174
2017-03-21 11:04:49.223488, slv, 42010afffe8a0002(unknown)/1,  0.000184797,  0.000026231,  0.000050239,  0.000188916, -28.974623047, D, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000188916,  0.000050239
2017-03-21 11:04:49.456885, slv, 42010afffe8a0002(unknown)/1,  0.000183808,  0.000026231,  0.000058037,  0.000188916, -28.974623047, D, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000188916,  0.000058037
2017-03-21 11:04:49.907533, slv, 42010afffe8a0002(unknown)/1,  0.000183808, -0.000000739,  0.000058037,  0.000179043, -28.974623047, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000179043,  0.000058037
2017-03-21 11:04:50.908929, slv, 42010afffe8a0002(unknown)/1,  0.000183808,  0.000014845,  0.000058037,  0.000218262, -29.713623047, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000218262,  0.000058037
2017-03-21 11:04:51.450760, slv, 42010afffe8a0002(unknown)/1,  0.000183036,  0.000014845,  0.000072363,  0.000218262, -14.868623047, D, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000218262,  0.000072363
2017-03-21 11:04:51.754154, slv, 42010afffe8a0002(unknown)/1,  0.000182438,  0.000014845,  0.000070130,  0.000218262, -14.868623047, D, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000218262,  0.000070130
2017-03-21 11:04:51.907662, slv, 42010afffe8a0002(unknown)/1,  0.000182438,  0.000081910,  0.000070130,  0.000311804, -14.868623047, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000311804,  0.000070130
2017-03-21 11:04:52.907532, slv, 42010afffe8a0002(unknown)/1,  0.000182438,  0.000056233,  0.000070130,  0.000165538, 67.041376953, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000165538,  0.000070130
2017-03-21 11:04:53.094456, slv, 42010afffe8a0002(unknown)/1,  0.000181759,  0.000056233,  0.000101946,  0.000165538, 123.274376953, D, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000165538,  0.000101946
2017-03-21 11:04:53.907526, slv, 42010afffe8a0002(unknown)/1,  0.000181759, -0.000015250,  0.000101946,  0.000168158, 123.274376953, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000168158,  0.000101946
2017-03-21 11:04:54.017455, slv, 42010afffe8a0002(unknown)/1,  0.000180954, -0.000015250,  0.000085316,  0.000168158, 108.024376953, D, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000168158,  0.000085316
2017-03-21 11:04:54.907513, slv, 42010afffe8a0002(unknown)/1,  0.000180954, -0.000014066,  0.000085316,  0.000166422, 108.024376953, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000166422,  0.000085316
2017-03-21 11:04:55.487011, slv, 42010afffe8a0002(unknown)/1,  0.000180287, -0.000014066,  0.000133193,  0.000166422, 93.958376953, D, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000166422,  0.000133193
2017-03-21 11:04:55.908627, slv, 42010afffe8a0002(unknown)/1,  0.000180287, -0.000003673,  0.000133193,  0.000187474, 93.958376953, S, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000187474,  0.000133193
2017-03-21 11:04:56.495934, slv, 42010afffe8a0002(unknown)/1,  0.000179686, -0.000003673,  0.000080244,  0.000187474, 90.285376953, D, 0.000211191, 7693, 0.000011612, 40291, -675, 147,  0.000187474,  0.000080244
2017-03-21 11:04:56.907488, slv, 42010afffe8a0002(unknown)/1,  0.000179686, -0.000009822,  0.000080244,  0.000152855, 90.285376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000152855,  0.000080244
2017-03-21 11:04:57.907486, slv, 42010afffe8a0002(unknown)/1,  0.000179686, -0.000018241,  0.000080244,  0.000170034, 80.463376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000170034,  0.000080244
2017-03-21 11:04:58.055952, slv, 42010afffe8a0002(unknown)/1,  0.000178805, -0.000018241,  0.000055518,  0.000170034, 62.222376953, D, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000170034,  0.000055518
2017-03-21 11:04:58.215426, slv, 42010afffe8a0002(unknown)/1,  0.000177965, -0.000018241,  0.000104638,  0.000170034, 62.222376953, D, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000170034,  0.000104638
2017-03-21 11:04:58.907513, slv, 42010afffe8a0002(unknown)/1,  0.000177965, -0.000013060,  0.000104638,  0.000161497, 62.222376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000161497,  0.000104638
2017-03-21 11:04:59.486809, slv, 42010afffe8a0002(unknown)/1,  0.000177152, -0.000013060,  0.000067458,  0.000161497, 49.162376953, D, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000161497,  0.000067458
2017-03-21 11:04:59.907578, slv, 42010afffe8a0002(unknown)/1,  0.000177152,  0.000009830,  0.000067458,  0.000213281, 49.162376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000213281,  0.000067458
2017-03-21 11:05:00.591015, slv, 42010afffe8a0002(unknown)/1,  0.000176336,  0.000009830,  0.000057490,  0.000213281, 58.992376953, D, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000213281,  0.000057490
2017-03-21 11:05:00.908983, slv, 42010afffe8a0002(unknown)/1,  0.000176336,  0.000019185,  0.000057490,  0.000178579, 58.992376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000178579,  0.000057490
2017-03-21 11:05:01.907695, slv, 42010afffe8a0002(unknown)/1,  0.000176336,  0.000096255,  0.000057490,  0.000366605, 78.177376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000366605,  0.000057490
2017-03-21 11:05:02.386423, slv, 42010afffe8a0002(unknown)/1,  0.000176397,  0.000096255,  0.000083711,  0.000366605, 174.432376953, D, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000366605,  0.000083711
2017-03-21 11:05:02.907509, slv, 42010afffe8a0002(unknown)/1,  0.000176397,  0.000093441,  0.000083711,  0.000173011, 174.432376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000173011,  0.000083711
2017-03-21 11:05:02.974043, slv, 42010afffe8a0002(unknown)/1,  0.000176419,  0.000093441,  0.000087882,  0.000173011, 267.873376953, D, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000173011,  0.000087882
2017-03-21 11:05:03.837608, slv, 42010afffe8a0002(unknown)/1,  0.000175578,  0.000093441,  0.000056474,  0.000173011, 267.873376953, D, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000173011,  0.000056474
2017-03-21 11:05:03.907510, slv, 42010afffe8a0002(unknown)/1,  0.000175578, -0.000001857,  0.000056474,  0.000175249, 267.873376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000175249,  0.000056474
2017-03-21 11:05:04.907488, slv, 42010afffe8a0002(unknown)/1,  0.000175578, -0.000014503,  0.000056474,  0.000146899, 266.016376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000146899,  0.000056474
2017-03-21 11:05:05.041926, slv, 42010afffe8a0002(unknown)/1,  0.000174572, -0.000014503,  0.000068484,  0.000146899, 251.513376953, D, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000146899,  0.000068484
2017-03-21 11:05:05.285571, slv, 42010afffe8a0002(unknown)/1,  0.000173621, -0.000014503,  0.000092515,  0.000146899, 251.513376953, D, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000146899,  0.000092515
2017-03-21 11:05:05.352759, slv, 42010afffe8a0002(unknown)/1,  0.000172907, -0.000014503,  0.000125451,  0.000146899, 251.513376953, D, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000146899,  0.000125451
2017-03-21 11:05:05.908739, slv, 42010afffe8a0002(unknown)/1,  0.000172907, -0.000022050,  0.000125451,  0.000157484, 251.513376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000157484,  0.000125451
2017-03-21 11:05:06.305826, slv, 42010afffe8a0002(unknown)/1,  0.000172281, -0.000022050,  0.000101460,  0.000157484, 229.463376953, D, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000157484,  0.000101460
2017-03-21 11:05:06.907674, slv, 42010afffe8a0002(unknown)/1,  0.000172281,  0.000088527,  0.000101460,  0.000364757, 229.463376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000364757,  0.000101460
2017-03-21 11:05:07.907548, slv, 42010afffe8a0002(unknown)/1,  0.000172281,  0.000112510,  0.000101460,  0.000204826, 317.990376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000204826,  0.000101460
2017-03-21 11:05:08.279350, slv, 42010afffe8a0002(unknown)/1,  0.000171735,  0.000112510,  0.000085637,  0.000204826, 430.500376953, D, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000204826,  0.000085637
2017-03-21 11:05:08.907572, slv, 42010afffe8a0002(unknown)/1,  0.000171735,  0.000018713,  0.000085637,  0.000176617, 430.500376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000176617,  0.000085637
2017-03-21 11:05:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000171735, -0.000016553,  0.000085637,  0.000133747, 449.213376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000133747,  0.000085637
2017-03-21 11:05:09.995446, slv, 42010afffe8a0002(unknown)/1,  0.000170955, -0.000016553,  0.000063155,  0.000133747, 432.660376953, D, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000133747,  0.000063155
2017-03-21 11:05:10.142980, slv, 42010afffe8a0002(unknown)/1,  0.000170094, -0.000016553,  0.000132751,  0.000133747, 432.660376953, D, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000133747,  0.000132751
2017-03-21 11:05:10.909024, slv, 42010afffe8a0002(unknown)/1,  0.000170094, -0.000037098,  0.000132751,  0.000133886, 432.660376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000133886,  0.000132751
2017-03-21 11:05:11.588159, slv, 42010afffe8a0002(unknown)/1,  0.000169438, -0.000037098,  0.000112067,  0.000133886, 395.562376953, D, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000133886,  0.000112067
2017-03-21 11:05:11.907533, slv, 42010afffe8a0002(unknown)/1,  0.000169438, -0.000017635,  0.000112067,  0.000170376, 395.562376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000170376,  0.000112067
2017-03-21 11:05:12.331403, slv, 42010afffe8a0002(unknown)/1,  0.000168790, -0.000017635,  0.000095636,  0.000170376, 377.927376953, D, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000170376,  0.000095636
2017-03-21 11:05:12.907500, slv, 42010afffe8a0002(unknown)/1,  0.000168790, -0.000015021,  0.000095636,  0.000137809, 377.927376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000137809,  0.000095636
2017-03-21 11:05:13.654539, slv, 42010afffe8a0002(unknown)/1,  0.000168092, -0.000015021,  0.000092738,  0.000137809, 362.906376953, D, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000137809,  0.000092738
2017-03-21 11:05:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000168092, -0.000032590,  0.000092738,  0.000133891, 362.906376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000133891,  0.000092738
2017-03-21 11:05:14.907490, slv, 42010afffe8a0002(unknown)/1,  0.000168092, -0.000028205,  0.000092738,  0.000145881, 330.316376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000145881,  0.000092738
2017-03-21 11:05:15.572241, slv, 42010afffe8a0002(unknown)/1,  0.000167335, -0.000028205,  0.000102137,  0.000145881, 302.111376953, D, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000145881,  0.000102137
2017-03-21 11:05:15.908699, slv, 42010afffe8a0002(unknown)/1,  0.000167335, -0.000022764,  0.000102137,  0.000144016, 302.111376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000144016,  0.000102137
2017-03-21 11:05:16.670848, slv, 42010afffe8a0002(unknown)/1,  0.000166766, -0.000022764,  0.000131686,  0.000144016, 279.347376953, D, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000144016,  0.000131686
2017-03-21 11:05:16.907501, slv, 42010afffe8a0002(unknown)/1,  0.000166766, -0.000023323,  0.000131686,  0.000143438, 279.347376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000143438,  0.000131686
2017-03-21 11:05:17.907561, slv, 42010afffe8a0002(unknown)/1,  0.000166766,  0.000016457,  0.000131686,  0.000223009, 256.024376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000223009,  0.000131686
2017-03-21 11:05:18.213311, slv, 42010afffe8a0002(unknown)/1,  0.000166363,  0.000016457,  0.000065152,  0.000223009, 272.481376953, D, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000223009,  0.000065152
2017-03-21 11:05:18.907491, slv, 42010afffe8a0002(unknown)/1,  0.000166363,  0.000011575,  0.000065152,  0.000133271, 272.481376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000133271,  0.000065152
2017-03-21 11:05:19.346316, slv, 42010afffe8a0002(unknown)/1,  0.000165693,  0.000011575,  0.000072399,  0.000133271, 284.056376953, D, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000133271,  0.000072399
2017-03-21 11:05:19.561841, slv, 42010afffe8a0002(unknown)/1,  0.000164759,  0.000011575,  0.000084770,  0.000133271, 284.056376953, D, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000133271,  0.000084770
2017-03-21 11:05:19.907534, slv, 42010afffe8a0002(unknown)/1,  0.000164759, -0.000025563,  0.000084770,  0.000146725, 284.056376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000146725,  0.000084770
2017-03-21 11:05:20.077807, slv, 42010afffe8a0002(unknown)/1,  0.000163875, -0.000025563,  0.000067873,  0.000146725, 258.493376953, D, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000146725,  0.000067873
2017-03-21 11:05:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000163875, -0.000019600,  0.000067873,  0.000142708, 258.493376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000142708,  0.000067873
2017-03-21 11:05:21.551534, slv, 42010afffe8a0002(unknown)/1,  0.000163143, -0.000019600,  0.000110919,  0.000142708, 238.893376953, D, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000142708,  0.000110919
2017-03-21 11:05:21.907509, slv, 42010afffe8a0002(unknown)/1,  0.000163143,  0.000002681,  0.000110919,  0.000189671, 238.893376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000189671,  0.000110919
2017-03-21 11:05:22.000113, slv, 42010afffe8a0002(unknown)/1,  0.000162550,  0.000002681,  0.000057567,  0.000189671, 241.574376953, D, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000189671,  0.000057567
2017-03-21 11:05:22.509845, slv, 42010afffe8a0002(unknown)/1,  0.000162081,  0.000002681,  0.000093260,  0.000189671, 241.574376953, D, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000189671,  0.000093260
2017-03-21 11:05:22.907484, slv, 42010afffe8a0002(unknown)/1,  0.000162081,  0.000015882,  0.000093260,  0.000167318, 241.574376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000167318,  0.000093260
2017-03-21 11:05:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000162081, -0.000003097,  0.000093260,  0.000150651, 257.456376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000150651,  0.000093260
2017-03-21 11:05:24.286903, slv, 42010afffe8a0002(unknown)/1,  0.000161586, -0.000003097,  0.000088008,  0.000150651, 254.359376953, D, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000150651,  0.000088008
2017-03-21 11:05:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000161586, -0.000019338,  0.000088008,  0.000134340, 254.359376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000134340,  0.000088008
2017-03-21 11:05:25.907551, slv, 42010afffe8a0002(unknown)/1,  0.000161586,  0.000031593,  0.000088008,  0.000252018, 235.021376953, S, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000252018,  0.000088008
2017-03-21 11:05:26.075460, slv, 42010afffe8a0002(unknown)/1,  0.000161351,  0.000031593,  0.000095481,  0.000252018, 266.614376953, D, 0.000190424, 7190, 0.000015493, 28429, -177, 171,  0.000252018,  0.000095481
2017-03-21 11:05:26.909074, slv, 42010afffe8a0002(unknown)/1,  0.000161351,  0.000091686,  0.000095481,  0.000254292, 266.614376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000254292,  0.000095481
2017-03-21 11:05:27.507946, slv, 42010afffe8a0002(unknown)/1,  0.000161439,  0.000091686,  0.000066265,  0.000254292, 358.300376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000254292,  0.000066265
2017-03-21 11:05:27.907490, slv, 42010afffe8a0002(unknown)/1,  0.000161439,  0.000040439,  0.000066265,  0.000149377, 358.300376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000149377,  0.000066265
2017-03-21 11:05:28.754170, slv, 42010afffe8a0002(unknown)/1,  0.000161037,  0.000040439,  0.000072957,  0.000149377, 398.739376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000149377,  0.000072957
2017-03-21 11:05:28.907523, slv, 42010afffe8a0002(unknown)/1,  0.000161037, -0.000013814,  0.000072957,  0.000145470, 398.739376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000145470,  0.000072957
2017-03-21 11:05:29.551646, slv, 42010afffe8a0002(unknown)/1,  0.000160330, -0.000013814,  0.000095392,  0.000145470, 384.925376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000145470,  0.000095392
2017-03-21 11:05:29.907568, slv, 42010afffe8a0002(unknown)/1,  0.000160330,  0.000009304,  0.000095392,  0.000194505, 384.925376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000194505,  0.000095392
2017-03-21 11:05:30.544207, slv, 42010afffe8a0002(unknown)/1,  0.000159926,  0.000009304,  0.000102448,  0.000194505, 394.229376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000194505,  0.000102448
2017-03-21 11:05:30.907482, slv, 42010afffe8a0002(unknown)/1,  0.000159926,  0.000012340,  0.000102448,  0.000150431, 394.229376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000150431,  0.000102448
2017-03-21 11:05:31.909106, slv, 42010afffe8a0002(unknown)/1,  0.000159926, -0.000003545,  0.000102448,  0.000162331, 406.569376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000162331,  0.000102448
2017-03-21 11:05:31.949605, slv, 42010afffe8a0002(unknown)/1,  0.000159583, -0.000003545,  0.000092682,  0.000162331, 403.024376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000162331,  0.000092682
2017-03-21 11:05:32.018330, slv, 42010afffe8a0002(unknown)/1,  0.000159241, -0.000003545,  0.000133339,  0.000162331, 403.024376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000162331,  0.000133339
2017-03-21 11:05:32.115167, slv, 42010afffe8a0002(unknown)/1,  0.000159462, -0.000003545,  0.000235599,  0.000162331, 403.024376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000162331,  0.000235599
2017-03-21 11:05:32.907477, slv, 42010afffe8a0002(unknown)/1,  0.000159462, -0.000016608,  0.000235599,  0.000123841, 403.024376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000123841,  0.000235599
2017-03-21 11:05:33.315812, slv, 42010afffe8a0002(unknown)/1,  0.000159375, -0.000016608,  0.000093793,  0.000123841, 386.416376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000123841,  0.000093793
2017-03-21 11:05:33.907518, slv, 42010afffe8a0002(unknown)/1,  0.000159375,  0.000006685,  0.000093793,  0.000208366, 386.416376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000208366,  0.000093793
2017-03-21 11:05:33.971939, slv, 42010afffe8a0002(unknown)/1,  0.000158974,  0.000006685,  0.000108765,  0.000208366, 393.101376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000208366,  0.000108765
2017-03-21 11:05:34.907595, slv, 42010afffe8a0002(unknown)/1,  0.000158974,  0.000061774,  0.000108765,  0.000233533, 393.101376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000233533,  0.000108765
2017-03-21 11:05:34.932111, slv, 42010afffe8a0002(unknown)/1,  0.000158962,  0.000061774,  0.000082161,  0.000233533, 454.875376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000233533,  0.000082161
2017-03-21 11:05:35.336925, slv, 42010afffe8a0002(unknown)/1,  0.000159005,  0.000061774,  0.000097738,  0.000233533, 454.875376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000233533,  0.000097738
2017-03-21 11:05:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000159005,  0.000026036,  0.000097738,  0.000136518, 454.875376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000136518,  0.000097738
2017-03-21 11:05:36.236437, slv, 42010afffe8a0002(unknown)/1,  0.000158698,  0.000026036,  0.000089671,  0.000136518, 480.911376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000136518,  0.000089671
2017-03-21 11:05:36.908622, slv, 42010afffe8a0002(unknown)/1,  0.000158698, -0.000037331,  0.000089671,  0.000106522, 480.911376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000106522,  0.000089671
2017-03-21 11:05:37.263588, slv, 42010afffe8a0002(unknown)/1,  0.000157892, -0.000037331,  0.000095625,  0.000106522, 443.580376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000106522,  0.000095625
2017-03-21 11:05:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000157892, -0.000040690,  0.000095625,  0.000128687, 443.580376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000128687,  0.000095625
2017-03-21 11:05:38.621106, slv, 42010afffe8a0002(unknown)/1,  0.000157174, -0.000040690,  0.000117054,  0.000128687, 402.890376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000128687,  0.000117054
2017-03-21 11:05:38.907495, slv, 42010afffe8a0002(unknown)/1,  0.000157174, -0.000013101,  0.000117054,  0.000160177, 402.890376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000160177,  0.000117054
2017-03-21 11:05:39.494228, slv, 42010afffe8a0002(unknown)/1,  0.000156739, -0.000013101,  0.000111482,  0.000160177, 389.789376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000160177,  0.000111482
2017-03-21 11:05:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000156739, -0.000005072,  0.000111482,  0.000143593, 389.789376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000143593,  0.000111482
2017-03-21 11:05:40.237354, slv, 42010afffe8a0002(unknown)/1,  0.000156346, -0.000005072,  0.000111104,  0.000143593, 384.717376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000143593,  0.000111104
2017-03-21 11:05:40.907665, slv, 42010afffe8a0002(unknown)/1,  0.000156346,  0.000060055,  0.000111104,  0.000289602, 384.717376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000289602,  0.000111104
2017-03-21 11:05:41.741844, slv, 42010afffe8a0002(unknown)/1,  0.000156322,  0.000060055,  0.000075013,  0.000289602, 444.772376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000289602,  0.000075013
2017-03-21 11:05:41.908789, slv, 42010afffe8a0002(unknown)/1,  0.000156322,  0.000059270,  0.000075013,  0.000141605, 444.772376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000141605,  0.000075013
2017-03-21 11:05:42.060357, slv, 42010afffe8a0002(unknown)/1,  0.000156290,  0.000059270,  0.000110828,  0.000141605, 504.042376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000141605,  0.000110828
2017-03-21 11:05:42.908497, slv, 42010afffe8a0002(unknown)/1,  0.000156290,  0.000480494,  0.000110828,  0.001131995, 504.042376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.001131995,  0.000110828
2017-03-21 11:05:43.546561, slv, 42010afffe8a0002(unknown)/1,  0.000160015,  0.000480494,  0.000194406,  0.001131995, 984.536376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.001131995,  0.000194406
2017-03-21 11:05:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000160015,  0.000471986,  0.000194406,  0.000128283, 984.536376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000128283,  0.000194406
2017-03-21 11:05:44.373917, slv, 42010afffe8a0002(unknown)/1,  0.000163757,  0.000471986,  0.000143356,  0.000128283, 1456.522376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000128283,  0.000143356
2017-03-21 11:05:44.609850, slv, 42010afffe8a0002(unknown)/1,  0.000163445,  0.000471986,  0.000175279,  0.000128283, 1456.522376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000128283,  0.000175279
2017-03-21 11:05:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000163445, -0.000079968,  0.000175279,  0.000035240, 1456.522376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000035240,  0.000175279
2017-03-21 11:05:45.194436, slv, 42010afffe8a0002(unknown)/1,  0.000163044, -0.000079968,  0.000212367,  0.000035240, 1376.554376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000035240,  0.000212367
2017-03-21 11:05:45.564450, slv, 42010afffe8a0002(unknown)/1,  0.000162509, -0.000079968,  0.000232488,  0.000035240, 1376.554376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000035240,  0.000232488
2017-03-21 11:05:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000162509, -0.000114694,  0.000232488,  0.000061325, 1376.554376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000061325,  0.000232488
2017-03-21 11:05:46.908629, slv, 42010afffe8a0002(unknown)/1,  0.000162509, -0.000107446,  0.000232488,  0.000048801, 1261.860376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000048801,  0.000232488
2017-03-21 11:05:46.933098, slv, 42010afffe8a0002(unknown)/1,  0.000161860, -0.000107446,  0.000167490,  0.000048801, 1154.414376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000048801,  0.000167490
2017-03-21 11:05:47.732937, slv, 42010afffe8a0002(unknown)/1,  0.000160965, -0.000107446,  0.000153324,  0.000048801, 1154.414376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000048801,  0.000153324
2017-03-21 11:05:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000160965, -0.000101387,  0.000153324,  0.000071898, 1154.414376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000071898,  0.000153324
2017-03-21 11:05:48.618707, slv, 42010afffe8a0002(unknown)/1,  0.000160233, -0.000101387,  0.000182539,  0.000071898, 1053.027376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000071898,  0.000182539
2017-03-21 11:05:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000160233, -0.000065760,  0.000182539,  0.000117779, 1053.027376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000117779,  0.000182539
2017-03-21 11:05:49.460922, slv, 42010afffe8a0002(unknown)/1,  0.000159849, -0.000065760,  0.000170414,  0.000117779, 987.267376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000117779,  0.000170414
2017-03-21 11:05:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000159849, -0.000062253,  0.000170414,  0.000077797, 987.267376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000077797,  0.000170414
2017-03-21 11:05:50.709101, slv, 42010afffe8a0002(unknown)/1,  0.000159271, -0.000062253,  0.000125517,  0.000077797, 925.014376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000077797,  0.000125517
2017-03-21 11:05:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000159271, -0.000062494,  0.000125517,  0.000116335, 925.014376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000116335,  0.000125517
2017-03-21 11:05:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000159271, -0.000027275,  0.000125517,  0.000147656, 862.520376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000147656,  0.000125517
2017-03-21 11:05:52.104365, slv, 42010afffe8a0002(unknown)/1,  0.000158669, -0.000027275,  0.000131988,  0.000147656, 835.245376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000147656,  0.000131988
2017-03-21 11:05:52.723253, slv, 42010afffe8a0002(unknown)/1,  0.000158268, -0.000027275,  0.000104764,  0.000147656, 835.245376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000147656,  0.000104764
2017-03-21 11:05:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000158268, -0.000060268,  0.000104764,  0.000049346, 835.245376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000049346,  0.000104764
2017-03-21 11:05:53.760095, slv, 42010afffe8a0002(unknown)/1,  0.000157508, -0.000060268,  0.000136640,  0.000049346, 774.977376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000049346,  0.000136640
2017-03-21 11:05:53.907501, slv, 42010afffe8a0002(unknown)/1,  0.000157508, -0.000080335,  0.000136640,  0.000105760, 774.977376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000105760,  0.000136640
2017-03-21 11:05:54.587650, slv, 42010afffe8a0002(unknown)/1,  0.000156549, -0.000080335,  0.000092658,  0.000105760, 694.642376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000105760,  0.000092658
2017-03-21 11:05:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000156549, -0.000063877,  0.000092658,  0.000080542, 694.642376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000080542,  0.000092658
2017-03-21 11:05:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000156549, -0.000048199,  0.000092658,  0.000136157, 630.765376953, S, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000136157,  0.000092658
2017-03-21 11:05:56.452789, slv, 42010afffe8a0002(unknown)/1,  0.000155859, -0.000048199,  0.000115054,  0.000136157, 582.566376953, D, 0.000169880, 5535, 0.000005878, 40582, 259, 110,  0.000136157,  0.000115054
2017-03-21 11:05:56.920714, slv, 42010afffe8a0002(unknown)/1,  0.000155859,  0.006617212,  0.000115054,  0.013410676, 582.566376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336,  0.013410676,  0.000115054
2017-03-21 11:05:57.906912, slv, 42010afffe8a0002(unknown)/1,  0.000155859,  0.006367121,  0.000115054, -0.000364716, 7199.778376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000364716,  0.000115054
2017-03-21 11:05:58.286777, slv, 42010afffe8a0002(unknown)/1,  0.000156090,  0.006367121,  0.000796081, -0.000364716, 13566.899376953, D, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000364716,  0.000796081
2017-03-21 11:05:58.906425, slv, 42010afffe8a0002(unknown)/1,  0.000156090, -0.000770649,  0.000796081, -0.000864635, 13566.899376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000864635,  0.000796081
2017-03-21 11:05:59.906469, slv, 42010afffe8a0002(unknown)/1,  0.000156090, -0.000997368,  0.000796081, -0.000817923, 12796.250376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000817923,  0.000796081
2017-03-21 11:06:00.106784, slv, 42010afffe8a0002(unknown)/1,  0.000156354, -0.000997368,  0.001078427, -0.000817923, 11798.882376953, D, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000817923,  0.001078427
2017-03-21 11:06:00.906535, slv, 42010afffe8a0002(unknown)/1,  0.000156354, -0.000950034,  0.001078427, -0.000769703, 11798.882376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000769703,  0.001078427
2017-03-21 11:06:01.377095, slv, 42010afffe8a0002(unknown)/1,  0.000155578, -0.000950034,  0.000935939, -0.000769703, 10848.848376953, D, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000769703,  0.000935939
2017-03-21 11:06:01.906640, slv, 42010afffe8a0002(unknown)/1,  0.000155578, -0.000868458,  0.000935939, -0.000655282, 10848.848376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000655282,  0.000935939
2017-03-21 11:06:02.907944, slv, 42010afffe8a0002(unknown)/1,  0.000155578, -0.000787831,  0.000935939, -0.000609225, 9980.390376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000609225,  0.000935939
2017-03-21 11:06:03.279692, slv, 42010afffe8a0002(unknown)/1,  0.000154399, -0.000787831,  0.000763427, -0.000609225, 9192.559376953, D, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000609225,  0.000763427
2017-03-21 11:06:03.907031, slv, 42010afffe8a0002(unknown)/1,  0.000154399, -0.000611628,  0.000763427, -0.000304055, 9192.559376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000304055,  0.000763427
2017-03-21 11:06:04.906924, slv, 42010afffe8a0002(unknown)/1,  0.000154399, -0.000492838,  0.000763427, -0.000372824, 8580.931376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000372824,  0.000763427
2017-03-21 11:06:05.196241, slv, 42010afffe8a0002(unknown)/1,  0.000153855, -0.000492838,  0.000696926, -0.000372824, 8088.093376953, D, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000372824,  0.000696926
2017-03-21 11:06:05.666865, slv, 42010afffe8a0002(unknown)/1,  0.000153619, -0.000492838,  0.000603668, -0.000372824, 8088.093376953, D, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000372824,  0.000603668
2017-03-21 11:06:05.906998, slv, 42010afffe8a0002(unknown)/1,  0.000153619, -0.000467184,  0.000603668, -0.000253527, 8088.093376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000253527,  0.000603668
2017-03-21 11:06:06.225609, slv, 42010afffe8a0002(unknown)/1,  0.000153515, -0.000467184,  0.000610521, -0.000253527, 7620.909376953, D, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000253527,  0.000610521
2017-03-21 11:06:06.906949, slv, 42010afffe8a0002(unknown)/1,  0.000153515, -0.000460305,  0.000610521, -0.000359950, 7620.909376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000359950,  0.000610521
2017-03-21 11:06:07.101943, slv, 42010afffe8a0002(unknown)/1,  0.000153347, -0.000460305,  0.000573915, -0.000359950, 7160.604376953, D, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000359950,  0.000573915
2017-03-21 11:06:07.908189, slv, 42010afffe8a0002(unknown)/1,  0.000153347, -0.000492607,  0.000573915, -0.000318404, 7160.604376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000318404,  0.000573915
2017-03-21 11:06:07.977384, slv, 42010afffe8a0002(unknown)/1,  0.000152603, -0.000492607,  0.000527442, -0.000318404, 6667.997376953, D, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000318404,  0.000527442
2017-03-21 11:06:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000152603, -0.000302231,  0.000527442,  0.000019890, 6667.997376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336,  0.000019890,  0.000527442
2017-03-21 11:06:09.435403, slv, 42010afffe8a0002(unknown)/1,  0.000153140, -0.000302231,  0.000519060,  0.000019890, 6365.766376953, D, 0.000159351, 2135, 0.000010532, 137301, 674, 336,  0.000019890,  0.000519060
2017-03-21 11:06:09.907038, slv, 42010afffe8a0002(unknown)/1,  0.000153140, -0.000263994,  0.000519060, -0.000242137, 6365.766376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000242137,  0.000519060
2017-03-21 11:06:10.907043, slv, 42010afffe8a0002(unknown)/1,  0.000153140, -0.000401836,  0.000519060, -0.000255256, 6101.772376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000255256,  0.000519060
2017-03-21 11:06:11.338771, slv, 42010afffe8a0002(unknown)/1,  0.000153656, -0.000401836,  0.000460985, -0.000255256, 5699.936376953, D, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000255256,  0.000460985
2017-03-21 11:06:11.571535, slv, 42010afffe8a0002(unknown)/1,  0.000152854, -0.000401836,  0.000458809, -0.000255256, 5699.936376953, D, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000255256,  0.000458809
2017-03-21 11:06:11.902405, slv, 42010afffe8a0002(unknown)/1,  0.000151929, -0.000401836,  0.000426395, -0.000255256, 5699.936376953, D, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000255256,  0.000426395
2017-03-21 11:06:11.907030, slv, 42010afffe8a0002(unknown)/1,  0.000151929, -0.000391610,  0.000426395, -0.000222896, 5699.936376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000222896,  0.000426395
2017-03-21 11:06:12.548790, slv, 42010afffe8a0002(unknown)/1,  0.000151094, -0.000391610,  0.000445796, -0.000222896, 5308.326376953, D, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000222896,  0.000445796
2017-03-21 11:06:12.908187, slv, 42010afffe8a0002(unknown)/1,  0.000151094, -0.000368348,  0.000445796, -0.000210779, 5308.326376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000210779,  0.000445796
2017-03-21 11:06:13.907195, slv, 42010afffe8a0002(unknown)/1,  0.000151094, -0.000301287,  0.000445796, -0.000089608, 4939.978376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000089608,  0.000445796
2017-03-21 11:06:14.285991, slv, 42010afffe8a0002(unknown)/1,  0.000150626, -0.000301287,  0.000351185, -0.000089608, 4638.691376953, D, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000089608,  0.000351185
2017-03-21 11:06:14.907214, slv, 42010afffe8a0002(unknown)/1,  0.000150626, -0.000253848,  0.000351185, -0.000116368, 4638.691376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000116368,  0.000351185
2017-03-21 11:06:14.935154, slv, 42010afffe8a0002(unknown)/1,  0.000150135, -0.000253848,  0.000331521, -0.000116368, 4384.843376953, D, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000116368,  0.000331521
2017-03-21 11:06:15.067677, slv, 42010afffe8a0002(unknown)/1,  0.000149476, -0.000253848,  0.000332935, -0.000116368, 4384.843376953, D, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000116368,  0.000332935
2017-03-21 11:06:15.632069, slv, 42010afffe8a0002(unknown)/1,  0.000148686, -0.000253848,  0.000295358, -0.000116368, 4384.843376953, D, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000116368,  0.000295358
2017-03-21 11:06:15.907277, slv, 42010afffe8a0002(unknown)/1,  0.000148686, -0.000240075,  0.000295358, -0.000064470, 4384.843376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000064470,  0.000295358
2017-03-21 11:06:16.517057, slv, 42010afffe8a0002(unknown)/1,  0.000148155, -0.000240075,  0.000344273, -0.000064470, 4144.768376953, D, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000064470,  0.000344273
2017-03-21 11:06:16.907293, slv, 42010afffe8a0002(unknown)/1,  0.000148155, -0.000203198,  0.000344273, -0.000045085, 4144.768376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000045085,  0.000344273
2017-03-21 11:06:17.233829, slv, 42010afffe8a0002(unknown)/1,  0.000147790, -0.000203198,  0.000264397, -0.000045085, 3941.570376953, D, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000045085,  0.000264397
2017-03-21 11:06:17.909116, slv, 42010afffe8a0002(unknown)/1,  0.000147790, -0.000176699,  0.000264397, -0.000012368, 3941.570376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000012368,  0.000264397
2017-03-21 11:06:18.167966, slv, 42010afffe8a0002(unknown)/1,  0.000147427, -0.000176699,  0.000291410, -0.000012368, 3764.871376953, D, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000012368,  0.000291410
2017-03-21 11:06:18.421618, slv, 42010afffe8a0002(unknown)/1,  0.000147347, -0.000176699,  0.000302677, -0.000012368, 3764.871376953, D, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000012368,  0.000302677
2017-03-21 11:06:18.907293, slv, 42010afffe8a0002(unknown)/1,  0.000147347, -0.000156257,  0.000302677, -0.000005010, 3764.871376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000005010,  0.000302677
2017-03-21 11:06:19.907229, slv, 42010afffe8a0002(unknown)/1,  0.000147347, -0.000201641,  0.000302677, -0.000103579, 3608.614376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000103579,  0.000302677
2017-03-21 11:06:19.938106, slv, 42010afffe8a0002(unknown)/1,  0.000146761, -0.000201641,  0.000252701, -0.000103579, 3406.973376953, D, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000103579,  0.000252701
2017-03-21 11:06:20.907539, slv, 42010afffe8a0002(unknown)/1,  0.000146761, -0.000112385,  0.000252701,  0.000172917, 3406.973376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336,  0.000172917,  0.000252701
2017-03-21 11:06:21.757762, slv, 42010afffe8a0002(unknown)/1,  0.000146728, -0.000112385,  0.000256567,  0.000172917, 3294.588376953, D, 0.000159351, 2135, 0.000010532, 137301, 674, 336,  0.000172917,  0.000256567
2017-03-21 11:06:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000146728, -0.000036621,  0.000256567,  0.000047330, 3294.588376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336,  0.000047330,  0.000256567
2017-03-21 11:06:22.853480, slv, 42010afffe8a0002(unknown)/1,  0.000147296, -0.000036621,  0.000255498,  0.000047330, 3257.967376953, D, 0.000159351, 2135, 0.000010532, 137301, 674, 336,  0.000047330,  0.000255498
2017-03-21 11:06:22.908950, slv, 42010afffe8a0002(unknown)/1,  0.000147296, -0.000139768,  0.000255498, -0.000032842, 3257.967376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000032842,  0.000255498
2017-03-21 11:06:23.618351, slv, 42010afffe8a0002(unknown)/1,  0.000147160, -0.000139768,  0.000284288, -0.000032842, 3118.199376953, D, 0.000159351, 2135, 0.000010532, 137301, 674, 336, -0.000032842,  0.000284288
2017-03-21 11:06:23.907325, slv, 42010afffe8a0002(unknown)/1,  0.000147160, -0.000152534,  0.000284288,  0.000022230, 3118.199376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336,  0.000022230,  0.000284288
2017-03-21 11:06:24.832882, slv, 42010afffe8a0002(unknown)/1,  0.000146735, -0.000152534,  0.000206129,  0.000022230, 2965.665376953, D, 0.000159351, 2135, 0.000010532, 137301, 674, 336,  0.000022230,  0.000206129
2017-03-21 11:06:24.907494, slv, 42010afffe8a0002(unknown)/1,  0.000146735, -0.000090680,  0.000206129,  0.000090304, 2965.665376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336,  0.000090304,  0.000206129
2017-03-21 11:06:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000146735, -0.000056202,  0.000206129,  0.000090761, 2874.985376953, S, 0.000159351, 2135, 0.000010532, 137301, 674, 336,  0.000090761,  0.000206129
2017-03-21 11:06:26.547523, slv, 42010afffe8a0002(unknown)/1,  0.000146530, -0.000056202,  0.000215417,  0.000090761, 2818.783376953, D, 0.000159351, 2135, 0.000010532, 137301, 674, 336,  0.000090761,  0.000215417
2017-03-21 11:06:26.907469, slv, 42010afffe8a0002(unknown)/1,  0.000146530, -0.000036504,  0.000215417,  0.000129495, 2818.783376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000129495,  0.000215417
2017-03-21 11:06:27.908642, slv, 42010afffe8a0002(unknown)/1,  0.000146530, -0.000036731,  0.000215417,  0.000090102, 2782.279376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000090102,  0.000215417
2017-03-21 11:06:28.348814, slv, 42010afffe8a0002(unknown)/1,  0.000146587, -0.000036731,  0.000204367,  0.000090102, 2745.548376953, D, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000090102,  0.000204367
2017-03-21 11:06:28.390826, slv, 42010afffe8a0002(unknown)/1,  0.000146538, -0.000036731,  0.000189179,  0.000090102, 2745.548376953, D, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000090102,  0.000189179
2017-03-21 11:06:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000146538, -0.000082909,  0.000189179,  0.000037147, 2745.548376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000037147,  0.000189179
2017-03-21 11:06:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000146538, -0.000083204,  0.000189179,  0.000089520, 2662.639376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000089520,  0.000189179
2017-03-21 11:06:29.970563, slv, 42010afffe8a0002(unknown)/1,  0.000146925, -0.000083204,  0.000316506,  0.000089520, 2579.435376953, D, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000089520,  0.000316506
2017-03-21 11:06:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000146925, -0.000076092,  0.000316506,  0.000051759, 2579.435376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000051759,  0.000316506
2017-03-21 11:06:31.605825, slv, 42010afffe8a0002(unknown)/1,  0.000147225, -0.000076092,  0.000206832,  0.000051759, 2503.343376953, D, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000051759,  0.000206832
2017-03-21 11:06:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000147225, -0.000088348,  0.000206832,  0.000065694, 2503.343376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000065694,  0.000206832
2017-03-21 11:06:32.908822, slv, 42010afffe8a0002(unknown)/1,  0.000147225, -0.000074149,  0.000206832,  0.000080457, 2414.995376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000080457,  0.000206832
2017-03-21 11:06:33.467685, slv, 42010afffe8a0002(unknown)/1,  0.000147065, -0.000074149,  0.000208922,  0.000080457, 2340.846376953, D, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000080457,  0.000208922
2017-03-21 11:06:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000147065, -0.000051066,  0.000208922,  0.000111701, 2340.846376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000111701,  0.000208922
2017-03-21 11:06:34.317345, slv, 42010afffe8a0002(unknown)/1,  0.000147117, -0.000051066,  0.000200541,  0.000111701, 2289.780376953, D, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000111701,  0.000200541
2017-03-21 11:06:34.907464, slv, 42010afffe8a0002(unknown)/1,  0.000147117, -0.000030496,  0.000200541,  0.000121489, 2289.780376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000121489,  0.000200541
2017-03-21 11:06:35.855140, slv, 42010afffe8a0002(unknown)/1,  0.000147134, -0.000030496,  0.000159056,  0.000121489, 2259.284376953, D, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000121489,  0.000159056
2017-03-21 11:06:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000147134, -0.000053739,  0.000159056,  0.000065283, 2259.284376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000065283,  0.000159056
2017-03-21 11:06:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000147134, -0.000053951,  0.000159056,  0.000121082, 2205.545376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000121082,  0.000159056
2017-03-21 11:06:37.633348, slv, 42010afffe8a0002(unknown)/1,  0.000147103, -0.000053951,  0.000178950,  0.000121082, 2151.594376953, D, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000121082,  0.000178950
2017-03-21 11:06:37.908986, slv, 42010afffe8a0002(unknown)/1,  0.000147103, -0.000013296,  0.000178950,  0.000146562, 2151.594376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000146562,  0.000178950
2017-03-21 11:06:38.907514, slv, 42010afffe8a0002(unknown)/1,  0.000147103, -0.000008791,  0.000178950,  0.000130060, 2138.298376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000130060,  0.000178950
2017-03-21 11:06:38.953726, slv, 42010afffe8a0002(unknown)/1,  0.000147161, -0.000008791,  0.000173219,  0.000130060, 2129.507376953, D, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000130060,  0.000173219
2017-03-21 11:06:39.049980, slv, 42010afffe8a0002(unknown)/1,  0.000147073, -0.000008791,  0.000132868,  0.000130060, 2129.507376953, D, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000130060,  0.000132868
2017-03-21 11:06:39.704825, slv, 42010afffe8a0002(unknown)/1,  0.000147230, -0.000008791,  0.000235400,  0.000130060, 2129.507376953, D, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000130060,  0.000235400
2017-03-21 11:06:39.900227, slv, 42010afffe8a0002(unknown)/1,  0.000147431, -0.000008791,  0.000144949,  0.000130060, 2129.507376953, D, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000130060,  0.000144949
2017-03-21 11:06:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000147431, -0.000051777,  0.000144949,  0.000060919, 2129.507376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000060919,  0.000144949
2017-03-21 11:06:40.907486, slv, 42010afffe8a0002(unknown)/1,  0.000147431, -0.000037142,  0.000144949,  0.000159659, 2077.730376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000159659,  0.000144949
2017-03-21 11:06:41.454309, slv, 42010afffe8a0002(unknown)/1,  0.000147600, -0.000037142,  0.000198368,  0.000159659, 2040.588376953, D, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000159659,  0.000198368
2017-03-21 11:06:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000147600, -0.000029068,  0.000198368,  0.000077236, 2040.588376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000077236,  0.000198368
2017-03-21 11:06:42.012032, slv, 42010afffe8a0002(unknown)/1,  0.000147720, -0.000029068,  0.000185911,  0.000077236, 2011.520376953, D, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000077236,  0.000185911
2017-03-21 11:06:42.440407, slv, 42010afffe8a0002(unknown)/1,  0.000147548, -0.000029068,  0.000206383,  0.000077236, 2011.520376953, D, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000077236,  0.000206383
2017-03-21 11:06:42.908990, slv, 42010afffe8a0002(unknown)/1,  0.000147548, -0.000046464,  0.000206383,  0.000124983, 2011.520376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000124983,  0.000206383
2017-03-21 11:06:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000147548, -0.000018536,  0.000206383,  0.000133039, 1965.056376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000133039,  0.000206383
2017-03-21 11:06:44.325237, slv, 42010afffe8a0002(unknown)/1,  0.000147565, -0.000018536,  0.000177871,  0.000133039, 1946.520376953, D, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000133039,  0.000177871
2017-03-21 11:06:44.907572, slv, 42010afffe8a0002(unknown)/1,  0.000147565,  0.000022225,  0.000177871,  0.000206523, 1946.520376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000206523,  0.000177871
2017-03-21 11:06:45.529069, slv, 42010afffe8a0002(unknown)/1,  0.000147864,  0.000022225,  0.000149316,  0.000206523, 1968.745376953, D, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000206523,  0.000149316
2017-03-21 11:06:45.694358, slv, 42010afffe8a0002(unknown)/1,  0.000148256,  0.000022225,  0.000129368,  0.000206523, 1968.745376953, D, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000206523,  0.000129368
2017-03-21 11:06:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000148256,  0.000007081,  0.000129368,  0.000103459, 1968.745376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000103459,  0.000129368
2017-03-21 11:06:46.228323, slv, 42010afffe8a0002(unknown)/1,  0.000148505,  0.000007081,  0.000217499,  0.000103459, 1975.826376953, D, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000103459,  0.000217499
2017-03-21 11:06:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000148505, -0.000067056,  0.000217499,  0.000059189, 1975.826376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000059189,  0.000217499
2017-03-21 11:06:47.564212, slv, 42010afffe8a0002(unknown)/1,  0.000148344, -0.000067056,  0.000172710,  0.000059189, 1908.770376953, D, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000059189,  0.000172710
2017-03-21 11:06:47.908680, slv, 42010afffe8a0002(unknown)/1,  0.000148344, -0.000042255,  0.000172710,  0.000153150, 1908.770376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000153150,  0.000172710
2017-03-21 11:06:48.293762, slv, 42010afffe8a0002(unknown)/1,  0.000148098, -0.000042255,  0.000145437,  0.000153150, 1866.515376953, D, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000153150,  0.000145437
2017-03-21 11:06:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000148098, -0.000034057,  0.000145437,  0.000075178, 1866.515376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000075178,  0.000145437
2017-03-21 11:06:49.712407, slv, 42010afffe8a0002(unknown)/1,  0.000147729, -0.000034057,  0.000124221,  0.000075178, 1832.458376953, D, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000075178,  0.000124221
2017-03-21 11:06:49.765086, slv, 42010afffe8a0002(unknown)/1,  0.000147069, -0.000034057,  0.000147374,  0.000075178, 1832.458376953, D, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000075178,  0.000147374
2017-03-21 11:06:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000147069, -0.000037282,  0.000147374,  0.000145425, 1832.458376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000145425,  0.000147374
2017-03-21 11:06:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000147069, -0.000044636,  0.000147374,  0.000059441, 1795.176376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000059441,  0.000147374
2017-03-21 11:06:51.428644, slv, 42010afffe8a0002(unknown)/1,  0.000146443, -0.000044636,  0.000146109,  0.000059441, 1750.540376953, D, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000059441,  0.000146109
2017-03-21 11:06:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000146443, -0.000067933,  0.000146109,  0.000098205, 1750.540376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000098205,  0.000146109
2017-03-21 11:06:52.908807, slv, 42010afffe8a0002(unknown)/1,  0.000146443, -0.000037656,  0.000146109,  0.000119369, 1682.607376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000119369,  0.000146109
2017-03-21 11:06:53.100753, slv, 42010afffe8a0002(unknown)/1,  0.000145873, -0.000037656,  0.000114996,  0.000119369, 1644.951376953, D, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000119369,  0.000114996
2017-03-21 11:06:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000145873, -0.000026419,  0.000114996,  0.000120109, 1644.951376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000120109,  0.000114996
2017-03-21 11:06:54.669668, slv, 42010afffe8a0002(unknown)/1,  0.000145352, -0.000026419,  0.000095752,  0.000120109, 1618.532376953, D, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000120109,  0.000095752
2017-03-21 11:06:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145352, -0.000016720,  0.000095752,  0.000137675, 1618.532376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000137675,  0.000095752
2017-03-21 11:06:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000145352, -0.000018267,  0.000095752,  0.000116494, 1601.812376953, S, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000116494,  0.000095752
2017-03-21 11:06:56.152725, slv, 42010afffe8a0002(unknown)/1,  0.000145186, -0.000018267,  0.000206594,  0.000116494, 1583.545376953, D, 0.000150817, 3263, 0.000074541, 1765054, 6271, 3135,  0.000116494,  0.000206594
2017-03-21 11:06:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000145186, -0.000027430,  0.000206594,  0.000119184, 1583.545376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000119184,  0.000206594
2017-03-21 11:06:56.920323, slv, 42010afffe8a0002(unknown)/1,  0.000144937, -0.000027430,  0.000074753,  0.000119184, 1556.115376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000119184,  0.000074753
2017-03-21 11:06:57.253922, slv, 42010afffe8a0002(unknown)/1,  0.000144281, -0.000027430,  0.000098682,  0.000119184, 1556.115376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000119184,  0.000098682
2017-03-21 11:06:57.908847, slv, 42010afffe8a0002(unknown)/1,  0.000144281, -0.000030352,  0.000098682,  0.000109579, 1556.115376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000109579,  0.000098682
2017-03-21 11:06:57.951233, slv, 42010afffe8a0002(unknown)/1,  0.000143696, -0.000030352,  0.000100037,  0.000109579, 1525.763376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000109579,  0.000100037
2017-03-21 11:06:58.433473, slv, 42010afffe8a0002(unknown)/1,  0.000143229, -0.000030352,  0.000136000,  0.000109579, 1525.763376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000109579,  0.000136000
2017-03-21 11:06:58.568121, slv, 42010afffe8a0002(unknown)/1,  0.000142870, -0.000030352,  0.000125916,  0.000109579, 1525.763376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000109579,  0.000125916
2017-03-21 11:06:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000142870, -0.000006326,  0.000125916,  0.000164921, 1525.763376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000164921,  0.000125916
2017-03-21 11:06:59.307536, slv, 42010afffe8a0002(unknown)/1,  0.000142781, -0.000006326,  0.000148329,  0.000164921, 1519.437376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000164921,  0.000148329
2017-03-21 11:06:59.368992, slv, 42010afffe8a0002(unknown)/1,  0.000142853, -0.000006326,  0.000111423,  0.000164921, 1519.437376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000164921,  0.000111423
2017-03-21 11:06:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000142853,  0.000001661,  0.000111423,  0.000124125, 1519.437376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000124125,  0.000111423
2017-03-21 11:07:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000142853, -0.000032229,  0.000111423,  0.000097123, 1521.098376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000097123,  0.000111423
2017-03-21 11:07:01.138787, slv, 42010afffe8a0002(unknown)/1,  0.000142701, -0.000032229,  0.000159040,  0.000097123, 1488.869376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000097123,  0.000159040
2017-03-21 11:07:01.739849, slv, 42010afffe8a0002(unknown)/1,  0.000142328, -0.000032229,  0.000121929,  0.000097123, 1488.869376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000097123,  0.000121929
2017-03-21 11:07:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000142328, -0.000030807,  0.000121929,  0.000126444, 1488.869376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000126444,  0.000121929
2017-03-21 11:07:02.650911, slv, 42010afffe8a0002(unknown)/1,  0.000141980, -0.000030807,  0.000134840,  0.000126444, 1458.062376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000126444,  0.000134840
2017-03-21 11:07:02.911113, slv, 42010afffe8a0002(unknown)/1,  0.000141980, -0.000007100,  0.000134840,  0.000143665, 1458.062376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000143665,  0.000134840
2017-03-21 11:07:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141980, -0.000000125,  0.000134840,  0.000140046, 1450.962376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000140046,  0.000134840
2017-03-21 11:07:03.958300, slv, 42010afffe8a0002(unknown)/1,  0.000141817, -0.000000125,  0.000124912,  0.000140046, 1450.837376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000140046,  0.000124912
2017-03-21 11:07:04.337239, slv, 42010afffe8a0002(unknown)/1,  0.000141537, -0.000000125,  0.000090581,  0.000140046, 1450.837376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000140046,  0.000090581
2017-03-21 11:07:04.568626, slv, 42010afffe8a0002(unknown)/1,  0.000141297, -0.000000125,  0.000134115,  0.000140046, 1450.837376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000140046,  0.000134115
2017-03-21 11:07:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000141297, -0.000017117,  0.000134115,  0.000108997, 1450.837376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000108997,  0.000134115
2017-03-21 11:07:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000141297, -0.000029237,  0.000134115,  0.000115122, 1433.720376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000115122,  0.000134115
2017-03-21 11:07:05.972148, slv, 42010afffe8a0002(unknown)/1,  0.000140980, -0.000029237,  0.000094735,  0.000115122, 1404.483376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000115122,  0.000094735
2017-03-21 11:07:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140980, -0.000007395,  0.000094735,  0.000152365, 1404.483376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000152365,  0.000094735
2017-03-21 11:07:07.005407, slv, 42010afffe8a0002(unknown)/1,  0.000140724, -0.000007395,  0.000136249,  0.000152365, 1397.088376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000152365,  0.000136249
2017-03-21 11:07:07.432270, slv, 42010afffe8a0002(unknown)/1,  0.000140710, -0.000007395,  0.000118433,  0.000152365, 1397.088376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000152365,  0.000118433
2017-03-21 11:07:07.911692, slv, 42010afffe8a0002(unknown)/1,  0.000140710,  0.000080267,  0.000118433,  0.000289861, 1397.088376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000289861,  0.000118433
2017-03-21 11:07:08.389787, slv, 42010afffe8a0002(unknown)/1,  0.000141166,  0.000080267,  0.000118913,  0.000289861, 1477.355376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000289861,  0.000118913
2017-03-21 11:07:08.907472, slv, 42010afffe8a0002(unknown)/1,  0.000141166,  0.000084466,  0.000118913,  0.000160948, 1477.355376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000160948,  0.000118913
2017-03-21 11:07:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000141166, -0.000001837,  0.000118913,  0.000117709, 1561.821376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000117709,  0.000118913
2017-03-21 11:07:09.980492, slv, 42010afffe8a0002(unknown)/1,  0.000141582, -0.000001837,  0.000144583,  0.000117709, 1559.984376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000117709,  0.000144583
2017-03-21 11:07:10.835691, slv, 42010afffe8a0002(unknown)/1,  0.000141518, -0.000001837,  0.000169863,  0.000117709, 1559.984376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000117709,  0.000169863
2017-03-21 11:07:10.907596, slv, 42010afffe8a0002(unknown)/1,  0.000141518,  0.000042973,  0.000169863,  0.000250921, 1559.984376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000250921,  0.000169863
2017-03-21 11:07:11.677808, slv, 42010afffe8a0002(unknown)/1,  0.000142205,  0.000042973,  0.000203457,  0.000250921, 1602.957376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000250921,  0.000203457
2017-03-21 11:07:11.907514, slv, 42010afffe8a0002(unknown)/1,  0.000142205,  0.000099472,  0.000203457,  0.000231748, 1602.957376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000231748,  0.000203457
2017-03-21 11:07:12.472103, slv, 42010afffe8a0002(unknown)/1,  0.000143156,  0.000099472,  0.000126040,  0.000231748, 1702.429376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000231748,  0.000126040
2017-03-21 11:07:12.908574, slv, 42010afffe8a0002(unknown)/1,  0.000143156,  0.000065514,  0.000126040,  0.000184643, 1702.429376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000184643,  0.000126040
2017-03-21 11:07:13.492511, slv, 42010afffe8a0002(unknown)/1,  0.000143945,  0.000065514,  0.000232302,  0.000184643, 1767.943376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000184643,  0.000232302
2017-03-21 11:07:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000143945, -0.000000428,  0.000232302,  0.000101602, 1767.943376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000101602,  0.000232302
2017-03-21 11:07:14.868319, slv, 42010afffe8a0002(unknown)/1,  0.000144257, -0.000000428,  0.000137007,  0.000101602, 1767.515376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000101602,  0.000137007
2017-03-21 11:07:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000144257, -0.000044352,  0.000137007,  0.000097895, 1767.515376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000097895,  0.000137007
2017-03-21 11:07:14.998543, slv, 42010afffe8a0002(unknown)/1,  0.000143864, -0.000044352,  0.000139875,  0.000097895, 1723.163376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000097895,  0.000139875
2017-03-21 11:07:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000143864, -0.000048594,  0.000139875,  0.000093038, 1723.163376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000093038,  0.000139875
2017-03-21 11:07:16.748222, slv, 42010afffe8a0002(unknown)/1,  0.000143400, -0.000048594,  0.000125903,  0.000093038, 1674.569376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000093038,  0.000125903
2017-03-21 11:07:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000143400, -0.000028424,  0.000125903,  0.000137378, 1674.569376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000137378,  0.000125903
2017-03-21 11:07:17.542749, slv, 42010afffe8a0002(unknown)/1,  0.000143059, -0.000028424,  0.000129978,  0.000137378, 1646.145376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000137378,  0.000129978
2017-03-21 11:07:17.725511, slv, 42010afffe8a0002(unknown)/1,  0.000143052, -0.000028424,  0.000165761,  0.000137378, 1646.145376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000137378,  0.000165761
2017-03-21 11:07:17.908919, slv, 42010afffe8a0002(unknown)/1,  0.000143052, -0.000041507,  0.000165761,  0.000066059, 1646.145376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000066059,  0.000165761
2017-03-21 11:07:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000143052, -0.000075010,  0.000165761,  0.000070023, 1604.638376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000070023,  0.000165761
2017-03-21 11:07:19.138543, slv, 42010afffe8a0002(unknown)/1,  0.000142815, -0.000075010,  0.000138411,  0.000070023, 1529.628376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000070023,  0.000138411
2017-03-21 11:07:19.605082, slv, 42010afffe8a0002(unknown)/1,  0.000142191, -0.000075010,  0.000133175,  0.000070023, 1529.628376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000070023,  0.000133175
2017-03-21 11:07:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000142191, -0.000033934,  0.000133175,  0.000147351, 1529.628376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000147351,  0.000133175
2017-03-21 11:07:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000142191, -0.000034765,  0.000133175,  0.000067500, 1495.694376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000067500,  0.000133175
2017-03-21 11:07:21.356699, slv, 42010afffe8a0002(unknown)/1,  0.000141451, -0.000034765,  0.000108611,  0.000067500, 1460.929376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000067500,  0.000108611
2017-03-21 11:07:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141451, -0.000054652,  0.000108611,  0.000106836, 1460.929376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000106836,  0.000108611
2017-03-21 11:07:22.252512, slv, 42010afffe8a0002(unknown)/1,  0.000140864, -0.000054652,  0.000132709,  0.000106836, 1406.277376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000106836,  0.000132709
2017-03-21 11:07:22.907474, slv, 42010afffe8a0002(unknown)/1,  0.000140864, -0.000008149,  0.000132709,  0.000159180, 1406.277376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000159180,  0.000132709
2017-03-21 11:07:23.486656, slv, 42010afffe8a0002(unknown)/1,  0.000140567, -0.000008149,  0.000088667,  0.000159180, 1398.128376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000159180,  0.000088667
2017-03-21 11:07:23.571756, slv, 42010afffe8a0002(unknown)/1,  0.000140458, -0.000008149,  0.000127357,  0.000159180, 1398.128376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000159180,  0.000127357
2017-03-21 11:07:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000140458,  0.000004219,  0.000127357,  0.000130579, 1398.128376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000130579,  0.000127357
2017-03-21 11:07:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000140458, -0.000036016,  0.000127357,  0.000078303, 1402.347376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000078303,  0.000127357
2017-03-21 11:07:25.164916, slv, 42010afffe8a0002(unknown)/1,  0.000140165, -0.000036016,  0.000121948,  0.000078303, 1366.331376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000078303,  0.000121948
2017-03-21 11:07:25.907601, slv, 42010afffe8a0002(unknown)/1,  0.000140165,  0.000062451,  0.000121948,  0.000327221, 1366.331376953, S, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000327221,  0.000121948
2017-03-21 11:07:26.881143, slv, 42010afffe8a0002(unknown)/1,  0.000140494,  0.000062451,  0.000117471,  0.000327221, 1428.782376953, D, 0.000147176, 812, -0.000041175, 26537, 2082, 343,  0.000327221,  0.000117471
2017-03-21 11:07:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000140494,  0.000066577,  0.000117471,  0.000086591, 1428.782376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000086591,  0.000117471
2017-03-21 11:07:27.100665, slv, 42010afffe8a0002(unknown)/1,  0.000140841,  0.000066577,  0.000119502,  0.000086591, 1495.359376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000086591,  0.000119502
2017-03-21 11:07:27.432947, slv, 42010afffe8a0002(unknown)/1,  0.000140388,  0.000066577,  0.000154718,  0.000086591, 1495.359376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000086591,  0.000154718
2017-03-21 11:07:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140388, -0.000033436,  0.000154718,  0.000127418, 1495.359376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000127418,  0.000154718
2017-03-21 11:07:28.908578, slv, 42010afffe8a0002(unknown)/1,  0.000140388, -0.000022483,  0.000154718,  0.000108392, 1461.923376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000108392,  0.000154718
2017-03-21 11:07:29.210665, slv, 42010afffe8a0002(unknown)/1,  0.000140077, -0.000022483,  0.000132333,  0.000108392, 1439.440376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000108392,  0.000132333
2017-03-21 11:07:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000140077, -0.000001584,  0.000132333,  0.000168905, 1439.440376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000168905,  0.000132333
2017-03-21 11:07:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000140077, -0.000011836,  0.000132333,  0.000087576, 1437.856376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000087576,  0.000132333
2017-03-21 11:07:31.199803, slv, 42010afffe8a0002(unknown)/1,  0.000139681, -0.000011836,  0.000130734,  0.000087576, 1426.020376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000087576,  0.000130734
2017-03-21 11:07:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000139681, -0.000028455,  0.000130734,  0.000135270, 1426.020376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000135270,  0.000130734
2017-03-21 11:07:32.132882, slv, 42010afffe8a0002(unknown)/1,  0.000139369, -0.000028455,  0.000125365,  0.000135270, 1397.565376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000135270,  0.000125365
2017-03-21 11:07:32.821639, slv, 42010afffe8a0002(unknown)/1,  0.000139289, -0.000028455,  0.000141021,  0.000135270, 1397.565376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000135270,  0.000141021
2017-03-21 11:07:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139289, -0.000024473,  0.000141021,  0.000094752, 1397.565376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000094752,  0.000141021
2017-03-21 11:07:33.908992, slv, 42010afffe8a0002(unknown)/1,  0.000139289, -0.000023104,  0.000141021,  0.000137617, 1373.092376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000137617,  0.000141021
2017-03-21 11:07:34.118107, slv, 42010afffe8a0002(unknown)/1,  0.000139323, -0.000023104,  0.000152070,  0.000137617, 1349.988376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000137617,  0.000152070
2017-03-21 11:07:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000139323, -0.000029444,  0.000152070,  0.000082106, 1349.988376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000082106,  0.000152070
2017-03-21 11:07:35.430035, slv, 42010afffe8a0002(unknown)/1,  0.000139090, -0.000029444,  0.000125896,  0.000082106, 1320.544376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000082106,  0.000125896
2017-03-21 11:07:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000139090, -0.000053783,  0.000125896,  0.000088739, 1320.544376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000088739,  0.000125896
2017-03-21 11:07:36.350018, slv, 42010afffe8a0002(unknown)/1,  0.000138629, -0.000053783,  0.000141662,  0.000088739, 1266.761376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000088739,  0.000141662
2017-03-21 11:07:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138629, -0.000040247,  0.000141662,  0.000108485, 1266.761376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000108485,  0.000141662
2017-03-21 11:07:37.049887, slv, 42010afffe8a0002(unknown)/1,  0.000138303, -0.000040247,  0.000132158,  0.000108485, 1226.514376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000108485,  0.000132158
2017-03-21 11:07:37.395009, slv, 42010afffe8a0002(unknown)/1,  0.000138090, -0.000040247,  0.000149654,  0.000108485, 1226.514376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000108485,  0.000149654
2017-03-21 11:07:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138090, -0.000024143,  0.000149654,  0.000119948, 1226.514376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000119948,  0.000149654
2017-03-21 11:07:38.741692, slv, 42010afffe8a0002(unknown)/1,  0.000137928, -0.000024143,  0.000132757,  0.000119948, 1202.371376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000119948,  0.000132757
2017-03-21 11:07:38.909007, slv, 42010afffe8a0002(unknown)/1,  0.000137928, -0.000013172,  0.000132757,  0.000129725, 1202.371376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000129725,  0.000132757
2017-03-21 11:07:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000137928,  0.000032912,  0.000132757,  0.000211954, 1189.199376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000211954,  0.000132757
2017-03-21 11:07:40.398701, slv, 42010afffe8a0002(unknown)/1,  0.000137968,  0.000032912,  0.000097198,  0.000211954, 1222.111376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000211954,  0.000097198
2017-03-21 11:07:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137968,  0.000003346,  0.000097198,  0.000070633, 1222.111376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000070633,  0.000097198
2017-03-21 11:07:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137968, -0.000047198,  0.000097198,  0.000110905, 1225.457376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000110905,  0.000097198
2017-03-21 11:07:42.334404, slv, 42010afffe8a0002(unknown)/1,  0.000137856, -0.000047198,  0.000103120,  0.000110905, 1178.259376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000110905,  0.000103120
2017-03-21 11:07:42.536179, slv, 42010afffe8a0002(unknown)/1,  0.000137752, -0.000047198,  0.000199903,  0.000110905, 1178.259376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000110905,  0.000199903
2017-03-21 11:07:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137752, -0.000032364,  0.000199903,  0.000100085, 1178.259376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000100085,  0.000199903
2017-03-21 11:07:43.035260, slv, 42010afffe8a0002(unknown)/1,  0.000137846, -0.000032364,  0.000164212,  0.000100085, 1145.895376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000100085,  0.000164212
2017-03-21 11:07:43.765252, slv, 42010afffe8a0002(unknown)/1,  0.000137688, -0.000032364,  0.000146430,  0.000100085, 1145.895376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000100085,  0.000146430
2017-03-21 11:07:43.909092, slv, 42010afffe8a0002(unknown)/1,  0.000137688, -0.000029705,  0.000146430,  0.000115943, 1145.895376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000115943,  0.000146430
2017-03-21 11:07:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000137688, -0.000043245,  0.000146430,  0.000072942, 1116.190376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000072942,  0.000146430
2017-03-21 11:07:44.987021, slv, 42010afffe8a0002(unknown)/1,  0.000137197, -0.000043245,  0.000105701,  0.000072942, 1072.945376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000072942,  0.000105701
2017-03-21 11:07:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137197, -0.000036638,  0.000105701,  0.000128666, 1072.945376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000128666,  0.000105701
2017-03-21 11:07:46.861966, slv, 42010afffe8a0002(unknown)/1,  0.000136599, -0.000036638,  0.000088290,  0.000128666, 1036.307376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000128666,  0.000088290
2017-03-21 11:07:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000136599, -0.000029706,  0.000088290,  0.000085717, 1036.307376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000085717,  0.000088290
2017-03-21 11:07:47.722159, slv, 42010afffe8a0002(unknown)/1,  0.000136171, -0.000029706,  0.000134219,  0.000085717, 1006.601376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000085717,  0.000134219
2017-03-21 11:07:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136171, -0.000016213,  0.000134219,  0.000154628, 1006.601376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000154628,  0.000134219
2017-03-21 11:07:48.693537, slv, 42010afffe8a0002(unknown)/1,  0.000135875, -0.000016213,  0.000094240,  0.000154628, 990.388376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000154628,  0.000094240
2017-03-21 11:07:48.908693, slv, 42010afffe8a0002(unknown)/1,  0.000135875, -0.000011505,  0.000094240,  0.000094409, 990.388376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000094409,  0.000094240
2017-03-21 11:07:49.362952, slv, 42010afffe8a0002(unknown)/1,  0.000135574, -0.000011505,  0.000123067,  0.000094409, 978.883376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000094409,  0.000123067
2017-03-21 11:07:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135574, -0.000024847,  0.000123067,  0.000127346, 978.883376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000127346,  0.000123067
2017-03-21 11:07:50.405630, slv, 42010afffe8a0002(unknown)/1,  0.000135132, -0.000024847,  0.000084439,  0.000127346, 954.036376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000127346,  0.000084439
2017-03-21 11:07:50.790030, slv, 42010afffe8a0002(unknown)/1,  0.000134717, -0.000024847,  0.000095194,  0.000127346, 954.036376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000127346,  0.000095194
2017-03-21 11:07:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134717,  0.000002111,  0.000095194,  0.000147167, 954.036376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000147167,  0.000095194
2017-03-21 11:07:51.907494, slv, 42010afffe8a0002(unknown)/1,  0.000134717,  0.000032761,  0.000095194,  0.000187790, 956.147376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000187790,  0.000095194
2017-03-21 11:07:51.925856, slv, 42010afffe8a0002(unknown)/1,  0.000134523,  0.000032761,  0.000078922,  0.000187790, 988.908376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000187790,  0.000078922
2017-03-21 11:07:52.720100, slv, 42010afffe8a0002(unknown)/1,  0.000134581,  0.000032761,  0.000098487,  0.000187790, 988.908376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000187790,  0.000098487
2017-03-21 11:07:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134581,  0.000010323,  0.000098487,  0.000102155, 988.908376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000102155,  0.000098487
2017-03-21 11:07:53.909165, slv, 42010afffe8a0002(unknown)/1,  0.000134581,  0.000005943,  0.000098487,  0.000178894, 999.231376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000178894,  0.000098487
2017-03-21 11:07:54.000124, slv, 42010afffe8a0002(unknown)/1,  0.000134735,  0.000005943,  0.000112564,  0.000178894, 1005.174376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000178894,  0.000112564
2017-03-21 11:07:54.370037, slv, 42010afffe8a0002(unknown)/1,  0.000134869,  0.000005943,  0.000102789,  0.000178894, 1005.174376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000178894,  0.000102789
2017-03-21 11:07:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134869,  0.000026955,  0.000102789,  0.000144468, 1005.174376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000144468,  0.000102789
2017-03-21 11:07:55.249058, slv, 42010afffe8a0002(unknown)/1,  0.000134925,  0.000026955,  0.000127741,  0.000144468, 1032.129376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000144468,  0.000127741
2017-03-21 11:07:55.907501, slv, 42010afffe8a0002(unknown)/1,  0.000134925,  0.000054280,  0.000127741,  0.000233888, 1032.129376953, S, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000233888,  0.000127741
2017-03-21 11:07:56.122059, slv, 42010afffe8a0002(unknown)/1,  0.000135225,  0.000054280,  0.000110334,  0.000233888, 1086.409376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000233888,  0.000110334
2017-03-21 11:07:56.208154, slv, 42010afffe8a0002(unknown)/1,  0.000135823,  0.000054280,  0.000115774,  0.000233888, 1086.409376953, D, 0.000142255, 1273, -0.000005159, 44290, 1526, 115,  0.000233888,  0.000115774
2017-03-21 11:07:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135823,  0.000025189,  0.000115774,  0.000087238, 1086.409376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000087238,  0.000115774
2017-03-21 11:07:57.306668, slv, 42010afffe8a0002(unknown)/1,  0.000135920,  0.000025189,  0.000131250,  0.000087238, 1111.598376953, D, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000087238,  0.000131250
2017-03-21 11:07:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135920, -0.000018802,  0.000131250,  0.000146901, 1111.598376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000146901,  0.000131250
2017-03-21 11:07:58.511762, slv, 42010afffe8a0002(unknown)/1,  0.000135737, -0.000018802,  0.000131332,  0.000146901, 1092.796376953, D, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000146901,  0.000131332
2017-03-21 11:07:58.908741, slv, 42010afffe8a0002(unknown)/1,  0.000135737, -0.000008984,  0.000131332,  0.000106789, 1092.796376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000106789,  0.000131332
2017-03-21 11:07:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135737, -0.000013439,  0.000131332,  0.000137808, 1083.812376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000137808,  0.000131332
2017-03-21 11:08:00.375394, slv, 42010afffe8a0002(unknown)/1,  0.000135685, -0.000013439,  0.000113623,  0.000137808, 1070.373376953, D, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000137808,  0.000113623
2017-03-21 11:08:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000135685, -0.000047956,  0.000113623,  0.000037703, 1070.373376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000037703,  0.000113623
2017-03-21 11:08:01.462875, slv, 42010afffe8a0002(unknown)/1,  0.000135103, -0.000047956,  0.000104707,  0.000037703, 1022.417376953, D, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000037703,  0.000104707
2017-03-21 11:08:01.600929, slv, 42010afffe8a0002(unknown)/1,  0.000134028, -0.000047956,  0.000085081,  0.000037703, 1022.417376953, D, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000037703,  0.000085081
2017-03-21 11:08:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134028, -0.000061664,  0.000085081,  0.000108681, 1022.417376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000108681,  0.000085081
2017-03-21 11:08:02.153210, slv, 42010afffe8a0002(unknown)/1,  0.000133188, -0.000061664,  0.000089689,  0.000108681, 960.753376953, D, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000108681,  0.000089689
2017-03-21 11:08:02.537025, slv, 42010afffe8a0002(unknown)/1,  0.000132806, -0.000061664,  0.000127844,  0.000108681, 960.753376953, D, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000108681,  0.000127844
2017-03-21 11:08:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132806, -0.000030041,  0.000127844,  0.000098069, 960.753376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000098069,  0.000127844
2017-03-21 11:08:03.908454, slv, 42010afffe8a0002(unknown)/1,  0.000132806, -0.000027268,  0.000127844,  0.000113005, 930.712376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000113005,  0.000127844
2017-03-21 11:08:03.987069, slv, 42010afffe8a0002(unknown)/1,  0.000132509, -0.000027268,  0.000105636,  0.000113005, 903.444376953, D, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000113005,  0.000105636
2017-03-21 11:08:04.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132509, -0.000013612,  0.000105636,  0.000125085, 903.444376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000125085,  0.000105636
2017-03-21 11:08:05.459121, slv, 42010afffe8a0002(unknown)/1,  0.000132162, -0.000013612,  0.000097598,  0.000125085, 889.832376953, D, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000125085,  0.000097598
2017-03-21 11:08:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132162, -0.000013258,  0.000097598,  0.000113069, 889.832376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000113069,  0.000097598
2017-03-21 11:08:06.542711, slv, 42010afffe8a0002(unknown)/1,  0.000131866, -0.000013258,  0.000117180,  0.000113069, 876.574376953, D, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000113069,  0.000117180
2017-03-21 11:08:06.907487, slv, 42010afffe8a0002(unknown)/1,  0.000131866, -0.000003575,  0.000117180,  0.000143808, 876.574376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000143808,  0.000117180
2017-03-21 11:08:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131866, -0.000002319,  0.000117180,  0.000115286, 872.999376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000115286,  0.000117180
2017-03-21 11:08:08.337660, slv, 42010afffe8a0002(unknown)/1,  0.000131603, -0.000002319,  0.000114689,  0.000115286, 870.680376953, D, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000115286,  0.000114689
2017-03-21 11:08:08.908770, slv, 42010afffe8a0002(unknown)/1,  0.000131603,  0.000015530,  0.000114689,  0.000179243, 870.680376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000179243,  0.000114689
2017-03-21 11:08:09.156426, slv, 42010afffe8a0002(unknown)/1,  0.000131560,  0.000015530,  0.000106308,  0.000179243, 886.210376953, D, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000179243,  0.000106308
2017-03-21 11:08:09.896860, slv, 42010afffe8a0002(unknown)/1,  0.000131672,  0.000015530,  0.000090035,  0.000179243, 886.210376953, D, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000179243,  0.000090035
2017-03-21 11:08:09.907559, slv, 42010afffe8a0002(unknown)/1,  0.000131672,  0.000055830,  0.000090035,  0.000195692, 886.210376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000195692,  0.000090035
2017-03-21 11:08:10.907528, slv, 42010afffe8a0002(unknown)/1,  0.000131672,  0.000036209,  0.000090035,  0.000140070, 942.040376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000140070,  0.000090035
2017-03-21 11:08:11.627486, slv, 42010afffe8a0002(unknown)/1,  0.000131614,  0.000036209,  0.000102399,  0.000140070, 978.249376953, D, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000140070,  0.000102399
2017-03-21 11:08:11.907656, slv, 42010afffe8a0002(unknown)/1,  0.000131614,  0.000091547,  0.000102399,  0.000306310, 978.249376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000306310,  0.000102399
2017-03-21 11:08:12.647787, slv, 42010afffe8a0002(unknown)/1,  0.000132187,  0.000091547,  0.000124405,  0.000306310, 1069.796376953, D, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000306310,  0.000124405
2017-03-21 11:08:12.907514, slv, 42010afffe8a0002(unknown)/1,  0.000132187,  0.000098346,  0.000124405,  0.000154184, 1069.796376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000154184,  0.000124405
2017-03-21 11:08:13.887326, slv, 42010afffe8a0002(unknown)/1,  0.000132908,  0.000098346,  0.000128486,  0.000154184, 1168.142376953, D, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000154184,  0.000128486
2017-03-21 11:08:13.908680, slv, 42010afffe8a0002(unknown)/1,  0.000132908,  0.000005161,  0.000128486,  0.000121234, 1168.142376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000121234,  0.000128486
2017-03-21 11:08:14.347806, slv, 42010afffe8a0002(unknown)/1,  0.000132935,  0.000005161,  0.000134750,  0.000121234, 1173.303376953, D, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000121234,  0.000134750
2017-03-21 11:08:14.589808, slv, 42010afffe8a0002(unknown)/1,  0.000133028,  0.000005161,  0.000178345,  0.000121234, 1173.303376953, D, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000121234,  0.000178345
2017-03-21 11:08:14.907489, slv, 42010afffe8a0002(unknown)/1,  0.000133028, -0.000011633,  0.000178345,  0.000121435, 1173.303376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000121435,  0.000178345
2017-03-21 11:08:15.704119, slv, 42010afffe8a0002(unknown)/1,  0.000133120, -0.000011633,  0.000134759,  0.000121435, 1161.670376953, D, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000121435,  0.000134759
2017-03-21 11:08:15.907497, slv, 42010afffe8a0002(unknown)/1,  0.000133120,  0.000022469,  0.000134759,  0.000189650, 1161.670376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000189650,  0.000134759
2017-03-21 11:08:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133120,  0.000010368,  0.000134759,  0.000097325, 1184.139376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000097325,  0.000134759
2017-03-21 11:08:17.024628, slv, 42010afffe8a0002(unknown)/1,  0.000133044,  0.000010368,  0.000159395,  0.000097325, 1194.507376953, D, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000097325,  0.000159395
2017-03-21 11:08:17.907672, slv, 42010afffe8a0002(unknown)/1,  0.000133044,  0.000053436,  0.000159395,  0.000275711, 1194.507376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000275711,  0.000159395
2017-03-21 11:08:18.237853, slv, 42010afffe8a0002(unknown)/1,  0.000133639,  0.000053436,  0.000152058,  0.000275711, 1247.943376953, D, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000275711,  0.000152058
2017-03-21 11:08:18.908836, slv, 42010afffe8a0002(unknown)/1,  0.000133639,  0.000057483,  0.000152058,  0.000105938, 1247.943376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000105938,  0.000152058
2017-03-21 11:08:19.907498, slv, 42010afffe8a0002(unknown)/1,  0.000133639, -0.000009818,  0.000152058,  0.000141704, 1305.426376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000141704,  0.000152058
2017-03-21 11:08:20.021502, slv, 42010afffe8a0002(unknown)/1,  0.000134417, -0.000009818,  0.000164294,  0.000141704, 1295.608376953, D, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000141704,  0.000164294
2017-03-21 11:08:20.384518, slv, 42010afffe8a0002(unknown)/1,  0.000134661, -0.000009818,  0.000152459,  0.000141704, 1295.608376953, D, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000141704,  0.000152459
2017-03-21 11:08:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134661, -0.000012986,  0.000152459,  0.000100625, 1295.608376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000100625,  0.000152459
2017-03-21 11:08:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134661, -0.000012802,  0.000152459,  0.000143094, 1282.622376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000143094,  0.000152459
2017-03-21 11:08:21.981817, slv, 42010afffe8a0002(unknown)/1,  0.000134766, -0.000012802,  0.000128391,  0.000143094, 1269.820376953, D, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000143094,  0.000128391
2017-03-21 11:08:22.901259, slv, 42010afffe8a0002(unknown)/1,  0.000134900, -0.000012802,  0.000158907,  0.000143094, 1269.820376953, D, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000143094,  0.000158907
2017-03-21 11:08:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000134900, -0.000035182,  0.000158907,  0.000056103, 1269.820376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000056103,  0.000158907
2017-03-21 11:08:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134900, -0.000054681,  0.000158907,  0.000104334, 1234.638376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000104334,  0.000158907
2017-03-21 11:08:24.058469, slv, 42010afffe8a0002(unknown)/1,  0.000135145, -0.000054681,  0.000195957,  0.000104334, 1179.957376953, D, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000104334,  0.000195957
2017-03-21 11:08:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135145, -0.000038295,  0.000195957,  0.000089120, 1179.957376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000089120,  0.000195957
2017-03-21 11:08:24.935648, slv, 42010afffe8a0002(unknown)/1,  0.000135098, -0.000038295,  0.000139234,  0.000089120, 1141.662376953, D, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000089120,  0.000139234
2017-03-21 11:08:25.907518, slv, 42010afffe8a0002(unknown)/1,  0.000135098, -0.000030270,  0.000139234,  0.000120582, 1141.662376953, S, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000120582,  0.000139234
2017-03-21 11:08:26.224997, slv, 42010afffe8a0002(unknown)/1,  0.000135044, -0.000030270,  0.000177605,  0.000120582, 1111.392376953, D, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000120582,  0.000177605
2017-03-21 11:08:26.261160, slv, 42010afffe8a0002(unknown)/1,  0.000135278, -0.000030270,  0.000181438,  0.000120582, 1111.392376953, D, 0.000137292, 1950, -0.000011412, 29724, 1186, 176,  0.000120582,  0.000181438
2017-03-21 11:08:26.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135278, -0.000013193,  0.000181438,  0.000123407, 1111.392376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000123407,  0.000181438
2017-03-21 11:08:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135278, -0.000014625,  0.000181438,  0.000117897, 1098.199376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000117897,  0.000181438
2017-03-21 11:08:28.011298, slv, 42010afffe8a0002(unknown)/1,  0.000135481, -0.000014625,  0.000173197,  0.000117897, 1083.574376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000117897,  0.000173197
2017-03-21 11:08:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135481, -0.000012097,  0.000173197,  0.000128666, 1083.574376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000128666,  0.000173197
2017-03-21 11:08:29.386527, slv, 42010afffe8a0002(unknown)/1,  0.000135662, -0.000012097,  0.000168514,  0.000128666, 1071.477376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000128666,  0.000168514
2017-03-21 11:08:29.907537, slv, 42010afffe8a0002(unknown)/1,  0.000135662,  0.000016941,  0.000168514,  0.000176358, 1071.477376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000176358,  0.000168514
2017-03-21 11:08:30.521052, slv, 42010afffe8a0002(unknown)/1,  0.000136023,  0.000016941,  0.000161621,  0.000176358, 1088.418376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000176358,  0.000161621
2017-03-21 11:08:30.907591, slv, 42010afffe8a0002(unknown)/1,  0.000136023,  0.000075446,  0.000161621,  0.000246220, 1088.418376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000246220,  0.000161621
2017-03-21 11:08:31.476105, slv, 42010afffe8a0002(unknown)/1,  0.000136858,  0.000075446,  0.000173721,  0.000246220, 1163.864376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000246220,  0.000173721
2017-03-21 11:08:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136858,  0.000052884,  0.000173721,  0.000132430, 1163.864376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000132430,  0.000173721
2017-03-21 11:08:32.719314, slv, 42010afffe8a0002(unknown)/1,  0.000137902,  0.000052884,  0.000262384,  0.000132430, 1216.748376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000132430,  0.000262384
2017-03-21 11:08:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137902, -0.000037961,  0.000262384,  0.000066407, 1216.748376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000066407,  0.000262384
2017-03-21 11:08:32.936785, slv, 42010afffe8a0002(unknown)/1,  0.000138323, -0.000037961,  0.000198122,  0.000066407, 1178.787376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000066407,  0.000198122
2017-03-21 11:08:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138323, -0.000052918,  0.000198122,  0.000103981, 1178.787376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000103981,  0.000198122
2017-03-21 11:08:34.029719, slv, 42010afffe8a0002(unknown)/1,  0.000138146, -0.000052918,  0.000139580,  0.000103981, 1125.869376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000103981,  0.000139580
2017-03-21 11:08:34.908747, slv, 42010afffe8a0002(unknown)/1,  0.000138146, -0.000052913,  0.000139580,  0.000066662, 1125.869376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000066662,  0.000139580
2017-03-21 11:08:35.820597, slv, 42010afffe8a0002(unknown)/1,  0.000137720, -0.000052913,  0.000133249,  0.000066662, 1072.956376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000066662,  0.000133249
2017-03-21 11:08:35.907534, slv, 42010afffe8a0002(unknown)/1,  0.000137720, -0.000012600,  0.000133249,  0.000184005, 1072.956376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000184005,  0.000133249
2017-03-21 11:08:36.426594, slv, 42010afffe8a0002(unknown)/1,  0.000137855, -0.000012600,  0.000201537,  0.000184005, 1060.356376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000184005,  0.000201537
2017-03-21 11:08:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137855, -0.000000962,  0.000201537,  0.000089646, 1060.356376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000089646,  0.000201537
2017-03-21 11:08:36.969044, slv, 42010afffe8a0002(unknown)/1,  0.000138200, -0.000000962,  0.000164448,  0.000089646, 1059.394376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000089646,  0.000164448
2017-03-21 11:08:37.907507, slv, 42010afffe8a0002(unknown)/1,  0.000138200, -0.000037647,  0.000164448,  0.000111114, 1059.394376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000111114,  0.000164448
2017-03-21 11:08:38.231835, slv, 42010afffe8a0002(unknown)/1,  0.000137986, -0.000037647,  0.000132775,  0.000111114, 1021.747376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000111114,  0.000132775
2017-03-21 11:08:38.907500, slv, 42010afffe8a0002(unknown)/1,  0.000137986, -0.000010029,  0.000132775,  0.000145015, 1021.747376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000145015,  0.000132775
2017-03-21 11:08:39.908962, slv, 42010afffe8a0002(unknown)/1,  0.000137986,  0.000060776,  0.000132775,  0.000252510, 1011.718376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000252510,  0.000132775
2017-03-21 11:08:39.920645, slv, 42010afffe8a0002(unknown)/1,  0.000138272,  0.000060776,  0.000128662,  0.000252510, 1072.494376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000252510,  0.000128662
2017-03-21 11:08:40.258480, slv, 42010afffe8a0002(unknown)/1,  0.000139221,  0.000060776,  0.000162236,  0.000252510, 1072.494376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000252510,  0.000162236
2017-03-21 11:08:40.339842, slv, 42010afffe8a0002(unknown)/1,  0.000140172,  0.000060776,  0.000133117,  0.000252510, 1072.494376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000252510,  0.000133117
2017-03-21 11:08:40.769037, slv, 42010afffe8a0002(unknown)/1,  0.000141002,  0.000060776,  0.000135089,  0.000252510, 1072.494376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000252510,  0.000135089
2017-03-21 11:08:40.837208, slv, 42010afffe8a0002(unknown)/1,  0.000141833,  0.000060776,  0.000136584,  0.000252510, 1072.494376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000252510,  0.000136584
2017-03-21 11:08:40.907490, slv, 42010afffe8a0002(unknown)/1,  0.000141833,  0.000061337,  0.000136584,  0.000149983, 1072.494376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000149983,  0.000136584
2017-03-21 11:08:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000141833, -0.000003714,  0.000136584,  0.000126254, 1133.831376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000126254,  0.000136584
2017-03-21 11:08:41.938644, slv, 42010afffe8a0002(unknown)/1,  0.000142170, -0.000003714,  0.000138196,  0.000126254, 1130.117376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000126254,  0.000138196
2017-03-21 11:08:42.907516, slv, 42010afffe8a0002(unknown)/1,  0.000142170, -0.000024278,  0.000138196,  0.000109191, 1130.117376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000109191,  0.000138196
2017-03-21 11:08:43.607416, slv, 42010afffe8a0002(unknown)/1,  0.000142291, -0.000024278,  0.000225999,  0.000109191, 1105.839376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000109191,  0.000225999
2017-03-21 11:08:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000142291, -0.000047246,  0.000225999,  0.000080776, 1105.839376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000080776,  0.000225999
2017-03-21 11:08:44.135844, slv, 42010afffe8a0002(unknown)/1,  0.000142384, -0.000047246,  0.000177018,  0.000080776, 1058.593376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000080776,  0.000177018
2017-03-21 11:08:44.909022, slv, 42010afffe8a0002(unknown)/1,  0.000142384, -0.000038018,  0.000177018,  0.000127861, 1058.593376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000127861,  0.000177018
2017-03-21 11:08:45.479017, slv, 42010afffe8a0002(unknown)/1,  0.000142314, -0.000038018,  0.000166040,  0.000127861, 1020.575376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000127861,  0.000166040
2017-03-21 11:08:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142314, -0.000022175,  0.000166040,  0.000112485, 1020.575376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000112485,  0.000166040
2017-03-21 11:08:46.262003, slv, 42010afffe8a0002(unknown)/1,  0.000142638, -0.000022175,  0.000245712,  0.000112485, 998.400376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000112485,  0.000245712
2017-03-21 11:08:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000142638, -0.000046777,  0.000245712,  0.000078911, 998.400376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000078911,  0.000245712
2017-03-21 11:08:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142638, -0.000051664,  0.000245712,  0.000103036, 951.623376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000103036,  0.000245712
2017-03-21 11:08:48.110709, slv, 42010afffe8a0002(unknown)/1,  0.000142806, -0.000051664,  0.000152292,  0.000103036, 899.959376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000103036,  0.000152292
2017-03-21 11:08:48.666927, slv, 42010afffe8a0002(unknown)/1,  0.000142597, -0.000051664,  0.000159285,  0.000103036, 899.959376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000103036,  0.000159285
2017-03-21 11:08:48.907512, slv, 42010afffe8a0002(unknown)/1,  0.000142597, -0.000020926,  0.000159285,  0.000140347, 899.959376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000140347,  0.000159285
2017-03-21 11:08:49.233335, slv, 42010afffe8a0002(unknown)/1,  0.000142422, -0.000020926,  0.000122972,  0.000140347, 879.033376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000140347,  0.000122972
2017-03-21 11:08:49.444982, slv, 42010afffe8a0002(unknown)/1,  0.000142432, -0.000020926,  0.000168526,  0.000140347, 879.033376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000140347,  0.000168526
2017-03-21 11:08:49.598411, slv, 42010afffe8a0002(unknown)/1,  0.000142524, -0.000020926,  0.000143965,  0.000140347, 879.033376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000140347,  0.000143965
2017-03-21 11:08:49.908791, slv, 42010afffe8a0002(unknown)/1,  0.000142524, -0.000000861,  0.000143965,  0.000143053, 879.033376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000143053,  0.000143965
2017-03-21 11:08:50.907553, slv, 42010afffe8a0002(unknown)/1,  0.000142524,  0.000026942,  0.000143965,  0.000195881, 878.172376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000195881,  0.000143965
2017-03-21 11:08:51.084109, slv, 42010afffe8a0002(unknown)/1,  0.000142664,  0.000026942,  0.000125686,  0.000195881, 905.114376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000195881,  0.000125686
2017-03-21 11:08:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000142664,  0.000004985,  0.000125686,  0.000099277, 905.114376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000099277,  0.000125686
2017-03-21 11:08:52.452671, slv, 42010afffe8a0002(unknown)/1,  0.000142560,  0.000004985,  0.000123131,  0.000099277, 910.099376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000099277,  0.000123131
2017-03-21 11:08:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000142560, -0.000060748,  0.000123131,  0.000064450, 910.099376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000064450,  0.000123131
2017-03-21 11:08:53.483240, slv, 42010afffe8a0002(unknown)/1,  0.000142106, -0.000060748,  0.000167035,  0.000064450, 849.351376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000064450,  0.000167035
2017-03-21 11:08:53.907639, slv, 42010afffe8a0002(unknown)/1,  0.000142106,  0.000051827,  0.000167035,  0.000323870, 849.351376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000323870,  0.000167035
2017-03-21 11:08:54.258064, slv, 42010afffe8a0002(unknown)/1,  0.000142713,  0.000051827,  0.000168353,  0.000323870, 901.178376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000323870,  0.000168353
2017-03-21 11:08:54.908636, slv, 42010afffe8a0002(unknown)/1,  0.000142713,  0.000054237,  0.000168353,  0.000069423, 901.178376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000069423,  0.000168353
2017-03-21 11:08:55.662531, slv, 42010afffe8a0002(unknown)/1,  0.000143129,  0.000054237,  0.000115678,  0.000069423, 955.415376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000069423,  0.000115678
2017-03-21 11:08:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000143129, -0.000040782,  0.000115678,  0.000134854, 955.415376953, S, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000134854,  0.000115678
2017-03-21 11:08:56.443050, slv, 42010afffe8a0002(unknown)/1,  0.000142671, -0.000040782,  0.000135367,  0.000134854, 914.633376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000134854,  0.000135367
2017-03-21 11:08:56.592966, slv, 42010afffe8a0002(unknown)/1,  0.000142497, -0.000040782,  0.000121105,  0.000134854, 914.633376953, D, 0.000133642, 1436, 0.000000833, 39850, 1084, 143,  0.000134854,  0.000121105
2017-03-21 11:08:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000142497, -0.000003241,  0.000121105,  0.000144290, 914.633376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000144290,  0.000121105
2017-03-21 11:08:57.131782, slv, 42010afffe8a0002(unknown)/1,  0.000142397, -0.000003241,  0.000144132,  0.000144290, 911.392376953, D, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000144290,  0.000144132
2017-03-21 11:08:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000142397, -0.000018313,  0.000144132,  0.000103978, 911.392376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000103978,  0.000144132
2017-03-21 11:08:58.867177, slv, 42010afffe8a0002(unknown)/1,  0.000142480, -0.000018313,  0.000198427,  0.000103978, 893.079376953, D, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000103978,  0.000198427
2017-03-21 11:08:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000142480, -0.000039060,  0.000198427,  0.000102778, 893.079376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000102778,  0.000198427
2017-03-21 11:08:59.908599, slv, 42010afffe8a0002(unknown)/1,  0.000142480, -0.000037046,  0.000198427,  0.000108089, 854.019376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000108089,  0.000198427
2017-03-21 11:09:00.255509, slv, 42010afffe8a0002(unknown)/1,  0.000142389, -0.000037046,  0.000136156,  0.000108089, 816.973376953, D, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000108089,  0.000136156
2017-03-21 11:09:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142389, -0.000044963,  0.000136156,  0.000086852, 816.973376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000086852,  0.000136156
2017-03-21 11:09:01.016090, slv, 42010afffe8a0002(unknown)/1,  0.000141993, -0.000044963,  0.000137030,  0.000086852, 772.010376953, D, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000086852,  0.000137030
2017-03-21 11:09:01.844309, slv, 42010afffe8a0002(unknown)/1,  0.000141449, -0.000044963,  0.000117925,  0.000086852, 772.010376953, D, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000086852,  0.000117925
2017-03-21 11:09:01.907830, slv, 42010afffe8a0002(unknown)/1,  0.000141449,  0.000147364,  0.000117925,  0.000491713, 772.010376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000491713,  0.000117925
2017-03-21 11:09:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141449,  0.000143335,  0.000117925,  0.000077855, 919.374376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000077855,  0.000117925
2017-03-21 11:09:03.023347, slv, 42010afffe8a0002(unknown)/1,  0.000140828,  0.000143335,  0.000124259,  0.000077855, 1062.709376953, D, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000077855,  0.000124259
2017-03-21 11:09:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140828, -0.000050008,  0.000124259,  0.000104406, 1062.709376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000104406,  0.000124259
2017-03-21 11:09:04.389172, slv, 42010afffe8a0002(unknown)/1,  0.000140380, -0.000050008,  0.000142120,  0.000104406, 1012.701376953, D, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000104406,  0.000142120
2017-03-21 11:09:04.908583, slv, 42010afffe8a0002(unknown)/1,  0.000140380, -0.000047361,  0.000142120,  0.000082079, 1012.701376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000082079,  0.000142120
2017-03-21 11:09:05.760326, slv, 42010afffe8a0002(unknown)/1,  0.000139970, -0.000047361,  0.000127995,  0.000082079, 965.340376953, D, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000082079,  0.000127995
2017-03-21 11:09:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139970, -0.000061141,  0.000127995,  0.000075987, 965.340376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000075987,  0.000127995
2017-03-21 11:09:06.202000, slv, 42010afffe8a0002(unknown)/1,  0.000139395, -0.000061141,  0.000126595,  0.000075987, 904.199376953, D, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000075987,  0.000126595
2017-03-21 11:09:06.907535, slv, 42010afffe8a0002(unknown)/1,  0.000139395, -0.000008544,  0.000126595,  0.000186290, 904.199376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000186290,  0.000126595
2017-03-21 11:09:07.256697, slv, 42010afffe8a0002(unknown)/1,  0.000139296, -0.000008544,  0.000143435,  0.000186290, 895.655376953, D, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000186290,  0.000143435
2017-03-21 11:09:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139296,  0.000002852,  0.000143435,  0.000098105, 895.655376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000098105,  0.000143435
2017-03-21 11:09:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139296, -0.000035242,  0.000143435,  0.000110001, 898.507376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000110001,  0.000143435
2017-03-21 11:09:08.965378, slv, 42010afffe8a0002(unknown)/1,  0.000139440, -0.000035242,  0.000154439,  0.000110001, 863.265376953, D, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000110001,  0.000154439
2017-03-21 11:09:09.488230, slv, 42010afffe8a0002(unknown)/1,  0.000139312, -0.000035242,  0.000150609,  0.000110001, 863.265376953, D, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000110001,  0.000150609
2017-03-21 11:09:09.908507, slv, 42010afffe8a0002(unknown)/1,  0.000139312, -0.000033804,  0.000150609,  0.000100997, 863.265376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000100997,  0.000150609
2017-03-21 11:09:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139312, -0.000039445,  0.000150609,  0.000098735, 829.461376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000098735,  0.000150609
2017-03-21 11:09:10.971878, slv, 42010afffe8a0002(unknown)/1,  0.000139196, -0.000039445,  0.000168079,  0.000098735, 790.016376953, D, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000098735,  0.000168079
2017-03-21 11:09:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000139196, -0.000041115,  0.000168079,  0.000097542, 790.016376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000097542,  0.000168079
2017-03-21 11:09:12.748442, slv, 42010afffe8a0002(unknown)/1,  0.000139050, -0.000041115,  0.000155175,  0.000097542, 748.901376953, D, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000097542,  0.000155175
2017-03-21 11:09:12.907540, slv, 42010afffe8a0002(unknown)/1,  0.000139050, -0.000016765,  0.000155175,  0.000147175, 748.901376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000147175,  0.000155175
2017-03-21 11:09:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000139050,  0.000006823,  0.000155175,  0.000144573, 732.136376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000144573,  0.000155175
2017-03-21 11:09:14.372683, slv, 42010afffe8a0002(unknown)/1,  0.000138983,  0.000006823,  0.000141709,  0.000144573, 738.959376953, D, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000144573,  0.000141709
2017-03-21 11:09:14.909265, slv, 42010afffe8a0002(unknown)/1,  0.000138983,  0.000000629,  0.000141709,  0.000134719, 738.959376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000134719,  0.000141709
2017-03-21 11:09:15.524734, slv, 42010afffe8a0002(unknown)/1,  0.000138912,  0.000000629,  0.000116752,  0.000134719, 739.588376953, D, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000134719,  0.000116752
2017-03-21 11:09:15.829628, slv, 42010afffe8a0002(unknown)/1,  0.000138625,  0.000000629,  0.000095981,  0.000134719, 739.588376953, D, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000134719,  0.000095981
2017-03-21 11:09:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138625, -0.000012874,  0.000095981,  0.000117140, 739.588376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000117140,  0.000095981
2017-03-21 11:09:16.796983, slv, 42010afffe8a0002(unknown)/1,  0.000138319, -0.000012874,  0.000128445,  0.000117140, 726.714376953, D, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000117140,  0.000128445
2017-03-21 11:09:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138319, -0.000033294,  0.000128445,  0.000093214, 726.714376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000093214,  0.000128445
2017-03-21 11:09:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000138319, -0.000028780,  0.000128445,  0.000125863, 693.420376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000125863,  0.000128445
2017-03-21 11:09:18.731697, slv, 42010afffe8a0002(unknown)/1,  0.000138050, -0.000028780,  0.000112875,  0.000125863, 664.640376953, D, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000125863,  0.000112875
2017-03-21 11:09:18.885094, slv, 42010afffe8a0002(unknown)/1,  0.000137850, -0.000028780,  0.000136443,  0.000125863, 664.640376953, D, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000125863,  0.000136443
2017-03-21 11:09:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137850, -0.000000122,  0.000136443,  0.000150063, 664.640376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000150063,  0.000136443
2017-03-21 11:09:19.908820, slv, 42010afffe8a0002(unknown)/1,  0.000137850,  0.000054851,  0.000136443,  0.000235341, 664.518376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000235341,  0.000136443
2017-03-21 11:09:20.408597, slv, 42010afffe8a0002(unknown)/1,  0.000138242,  0.000054851,  0.000154198,  0.000235341, 719.369376953, D, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000235341,  0.000154198
2017-03-21 11:09:20.907601, slv, 42010afffe8a0002(unknown)/1,  0.000138242,  0.000097170,  0.000154198,  0.000235092, 719.369376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000235092,  0.000154198
2017-03-21 11:09:20.909488, slv, 42010afffe8a0002(unknown)/1,  0.000138909,  0.000097170,  0.000099010,  0.000235092, 816.539376953, D, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000235092,  0.000099010
2017-03-21 11:09:21.274455, slv, 42010afffe8a0002(unknown)/1,  0.000139504,  0.000097170,  0.000138690,  0.000235092, 816.539376953, D, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000235092,  0.000138690
2017-03-21 11:09:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139504,  0.000024359,  0.000138690,  0.000091372, 816.539376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000091372,  0.000138690
2017-03-21 11:09:22.907494, slv, 42010afffe8a0002(unknown)/1,  0.000139504, -0.000028476,  0.000138690,  0.000130683, 840.898376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000130683,  0.000138690
2017-03-21 11:09:22.951073, slv, 42010afffe8a0002(unknown)/1,  0.000139771, -0.000028476,  0.000121866,  0.000130683, 812.422376953, D, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000130683,  0.000121866
2017-03-21 11:09:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000139771,  0.000008323,  0.000121866,  0.000165237, 812.422376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000165237,  0.000121866
2017-03-21 11:09:24.909402, slv, 42010afffe8a0002(unknown)/1,  0.000139771,  0.000010909,  0.000121866,  0.000136122, 820.745376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000136122,  0.000121866
2017-03-21 11:09:24.937666, slv, 42010afffe8a0002(unknown)/1,  0.000139565,  0.000010909,  0.000117653,  0.000136122, 831.654376953, D, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000136122,  0.000117653
2017-03-21 11:09:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139565, -0.000019939,  0.000117653,  0.000103335, 831.654376953, S, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000103335,  0.000117653
2017-03-21 11:09:26.671028, slv, 42010afffe8a0002(unknown)/1,  0.000139375, -0.000019939,  0.000152450,  0.000103335, 811.715376953, D, 0.000140411, 2527, -0.000006559, 39825, 1027, 101,  0.000103335,  0.000152450
2017-03-21 11:09:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139375, -0.000044222,  0.000152450,  0.000087160, 811.715376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000087160,  0.000152450
2017-03-21 11:09:27.378034, slv, 42010afffe8a0002(unknown)/1,  0.000139103, -0.000044222,  0.000144977,  0.000087160, 767.493376953, D, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000087160,  0.000144977
2017-03-21 11:09:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000139103, -0.000035243,  0.000144977,  0.000120830, 767.493376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000120830,  0.000144977
2017-03-21 11:09:28.139307, slv, 42010afffe8a0002(unknown)/1,  0.000138866, -0.000035243,  0.000142864,  0.000120830, 732.250376953, D, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000120830,  0.000142864
2017-03-21 11:09:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138866, -0.000008820,  0.000142864,  0.000139498, 732.250376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000139498,  0.000142864
2017-03-21 11:09:29.276958, slv, 42010afffe8a0002(unknown)/1,  0.000138697, -0.000008820,  0.000109105,  0.000139498, 723.430376953, D, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000139498,  0.000109105
2017-03-21 11:09:29.909113, slv, 42010afffe8a0002(unknown)/1,  0.000138697, -0.000001429,  0.000109105,  0.000135206, 723.430376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000135206,  0.000109105
2017-03-21 11:09:30.764341, slv, 42010afffe8a0002(unknown)/1,  0.000138555, -0.000001429,  0.000134592,  0.000135206, 722.001376953, D, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000135206,  0.000134592
2017-03-21 11:09:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138555, -0.000033798,  0.000134592,  0.000074449, 722.001376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000074449,  0.000134592
2017-03-21 11:09:31.675343, slv, 42010afffe8a0002(unknown)/1,  0.000138529, -0.000033798,  0.000203274,  0.000074449, 688.203376953, D, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000074449,  0.000203274
2017-03-21 11:09:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138529, -0.000048475,  0.000203274,  0.000105684, 688.203376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000105684,  0.000203274
2017-03-21 11:09:32.907731, slv, 42010afffe8a0002(unknown)/1,  0.000138529,  0.000117538,  0.000203274,  0.000406450, 639.728376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000406450,  0.000203274
2017-03-21 11:09:33.351634, slv, 42010afffe8a0002(unknown)/1,  0.000139517,  0.000117538,  0.000122902,  0.000406450, 757.266376953, D, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000406450,  0.000122902
2017-03-21 11:09:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000139517,  0.000129665,  0.000122902,  0.000130927, 757.266376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000130927,  0.000122902
2017-03-21 11:09:34.574047, slv, 42010afffe8a0002(unknown)/1,  0.000140298,  0.000129665,  0.000097639,  0.000130927, 886.931376953, D, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000130927,  0.000097639
2017-03-21 11:09:34.873180, slv, 42010afffe8a0002(unknown)/1,  0.000140052,  0.000129665,  0.000138640,  0.000130927, 886.931376953, D, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000130927,  0.000138640
2017-03-21 11:09:34.908761, slv, 42010afffe8a0002(unknown)/1,  0.000140052, -0.000030658,  0.000138640,  0.000087325, 886.931376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000087325,  0.000138640
2017-03-21 11:09:35.309921, slv, 42010afffe8a0002(unknown)/1,  0.000139812, -0.000030658,  0.000141856,  0.000087325, 856.273376953, D, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000087325,  0.000141856
2017-03-21 11:09:35.360590, slv, 42010afffe8a0002(unknown)/1,  0.000139454, -0.000030658,  0.000151172,  0.000087325, 856.273376953, D, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000087325,  0.000151172
2017-03-21 11:09:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139454, -0.000042249,  0.000151172,  0.000107682, 856.273376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000107682,  0.000151172
2017-03-21 11:09:36.838564, slv, 42010afffe8a0002(unknown)/1,  0.000139285, -0.000042249,  0.000168405,  0.000107682, 814.024376953, D, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000107682,  0.000168405
2017-03-21 11:09:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139285, -0.000038961,  0.000168405,  0.000093135, 814.024376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000093135,  0.000168405
2017-03-21 11:09:37.907528, slv, 42010afffe8a0002(unknown)/1,  0.000139285, -0.000042794,  0.000168405,  0.000099847, 775.063376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000099847,  0.000168405
2017-03-21 11:09:38.641148, slv, 42010afffe8a0002(unknown)/1,  0.000139260, -0.000042794,  0.000174799,  0.000099847, 732.269376953, D, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000099847,  0.000174799
2017-03-21 11:09:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139260, -0.000014807,  0.000174799,  0.000149085, 732.269376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000149085,  0.000174799
2017-03-21 11:09:39.908860, slv, 42010afffe8a0002(unknown)/1,  0.000139260, -0.000002859,  0.000174799,  0.000123718, 717.462376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000123718,  0.000174799
2017-03-21 11:09:40.062615, slv, 42010afffe8a0002(unknown)/1,  0.000139096, -0.000002859,  0.000116667,  0.000123718, 714.603376953, D, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000123718,  0.000116667
2017-03-21 11:09:40.907517, slv, 42010afffe8a0002(unknown)/1,  0.000139096,  0.000003996,  0.000116667,  0.000162631, 714.603376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000162631,  0.000116667
2017-03-21 11:09:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139096,  0.000022443,  0.000116667,  0.000160448, 718.599376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000160448,  0.000116667
2017-03-21 11:09:41.982133, slv, 42010afffe8a0002(unknown)/1,  0.000139000,  0.000022443,  0.000131042,  0.000160448, 741.042376953, D, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000160448,  0.000131042
2017-03-21 11:09:42.839048, slv, 42010afffe8a0002(unknown)/1,  0.000139085,  0.000022443,  0.000125805,  0.000160448, 741.042376953, D, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000160448,  0.000125805
2017-03-21 11:09:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000139085, -0.000019380,  0.000125805,  0.000078972, 741.042376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000078972,  0.000125805
2017-03-21 11:09:43.907528, slv, 42010afffe8a0002(unknown)/1,  0.000139085, -0.000025155,  0.000125805,  0.000148888, 721.662376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000148888,  0.000125805
2017-03-21 11:09:43.968952, slv, 42010afffe8a0002(unknown)/1,  0.000139032, -0.000025155,  0.000107555,  0.000148888, 696.507376953, D, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000148888,  0.000107555
2017-03-21 11:09:44.411235, slv, 42010afffe8a0002(unknown)/1,  0.000139021, -0.000025155,  0.000147973,  0.000148888, 696.507376953, D, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000148888,  0.000147973
2017-03-21 11:09:44.751779, slv, 42010afffe8a0002(unknown)/1,  0.000139154, -0.000025155,  0.000144381,  0.000148888, 696.507376953, D, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000148888,  0.000144381
2017-03-21 11:09:44.908715, slv, 42010afffe8a0002(unknown)/1,  0.000139154, -0.000009331,  0.000144381,  0.000110689, 696.507376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000110689,  0.000144381
2017-03-21 11:09:45.658082, slv, 42010afffe8a0002(unknown)/1,  0.000139365, -0.000009331,  0.000206767,  0.000110689, 687.176376953, D, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000110689,  0.000206767
2017-03-21 11:09:45.724149, slv, 42010afffe8a0002(unknown)/1,  0.000139229, -0.000009331,  0.000094413,  0.000110689, 687.176376953, D, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000110689,  0.000094413
2017-03-21 11:09:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139229, -0.000027267,  0.000094413,  0.000113158, 687.176376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000113158,  0.000094413
2017-03-21 11:09:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139229, -0.000029648,  0.000094413,  0.000106002, 659.909376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000106002,  0.000094413
2017-03-21 11:09:47.216673, slv, 42010afffe8a0002(unknown)/1,  0.000138706, -0.000029648,  0.000111921,  0.000106002, 630.261376953, D, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000106002,  0.000111921
2017-03-21 11:09:47.907504, slv, 42010afffe8a0002(unknown)/1,  0.000138706,  0.000020421,  0.000111921,  0.000212774, 630.261376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000212774,  0.000111921
2017-03-21 11:09:48.427687, slv, 42010afffe8a0002(unknown)/1,  0.000138693,  0.000020421,  0.000120823,  0.000212774, 650.682376953, D, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000212774,  0.000120823
2017-03-21 11:09:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138693,  0.000016087,  0.000120823,  0.000096798, 650.682376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000096798,  0.000120823
2017-03-21 11:09:49.461140, slv, 42010afffe8a0002(unknown)/1,  0.000138648,  0.000016087,  0.000112776,  0.000096798, 666.769376953, D, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000096798,  0.000112776
2017-03-21 11:09:49.908737, slv, 42010afffe8a0002(unknown)/1,  0.000138648, -0.000007070,  0.000112776,  0.000166402, 666.769376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000166402,  0.000112776
2017-03-21 11:09:50.888196, slv, 42010afffe8a0002(unknown)/1,  0.000138442, -0.000007070,  0.000125910,  0.000166402, 659.699376953, D, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000166402,  0.000125910
2017-03-21 11:09:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138442, -0.000002187,  0.000125910,  0.000106314, 659.699376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000106314,  0.000125910
2017-03-21 11:09:51.907492, slv, 42010afffe8a0002(unknown)/1,  0.000138442, -0.000004020,  0.000125910,  0.000162530, 657.512376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000162530,  0.000125910
2017-03-21 11:09:52.252471, slv, 42010afffe8a0002(unknown)/1,  0.000138753, -0.000004020,  0.000178440,  0.000162530, 653.492376953, D, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000162530,  0.000178440
2017-03-21 11:09:52.809042, slv, 42010afffe8a0002(unknown)/1,  0.000139051, -0.000004020,  0.000127830,  0.000162530, 653.492376953, D, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000162530,  0.000127830
2017-03-21 11:09:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000139051, -0.000015767,  0.000127830,  0.000083429, 653.492376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000083429,  0.000127830
2017-03-21 11:09:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139051, -0.000037648,  0.000127830,  0.000119377, 637.725376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000119377,  0.000127830
2017-03-21 11:09:54.737008, slv, 42010afffe8a0002(unknown)/1,  0.000138900, -0.000037648,  0.000107689,  0.000119377, 600.077376953, D, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000119377,  0.000107689
2017-03-21 11:09:54.908829, slv, 42010afffe8a0002(unknown)/1,  0.000138900,  0.000000405,  0.000107689,  0.000159385, 600.077376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000159385,  0.000107689
2017-03-21 11:09:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138900, -0.000002672,  0.000107689,  0.000113072, 600.482376953, S, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000113072,  0.000107689
2017-03-21 11:09:56.465900, slv, 42010afffe8a0002(unknown)/1,  0.000138577, -0.000002672,  0.000132864,  0.000113072, 597.810376953, D, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000113072,  0.000132864
2017-03-21 11:09:56.699078, slv, 42010afffe8a0002(unknown)/1,  0.000138286, -0.000002672,  0.000120764,  0.000113072, 597.810376953, D, 0.000139757, 1367, -0.000003431, 51941, 825, 97,  0.000113072,  0.000120764
2017-03-21 11:09:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000138286, -0.000038520,  0.000120764,  0.000087074, 597.810376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000087074,  0.000120764
2017-03-21 11:09:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138286, -0.000023728,  0.000120764,  0.000142042, 559.290376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000142042,  0.000120764
2017-03-21 11:09:58.613741, slv, 42010afffe8a0002(unknown)/1,  0.000138138, -0.000023728,  0.000139390,  0.000142042, 535.562376953, D, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000142042,  0.000139390
2017-03-21 11:09:58.907501, slv, 42010afffe8a0002(unknown)/1,  0.000138138, -0.000007783,  0.000139390,  0.000118816, 535.562376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000118816,  0.000139390
2017-03-21 11:09:59.908902, slv, 42010afffe8a0002(unknown)/1,  0.000138138,  0.000004848,  0.000139390,  0.000167157, 527.779376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000167157,  0.000139390
2017-03-21 11:10:00.075547, slv, 42010afffe8a0002(unknown)/1,  0.000138400,  0.000004848,  0.000171025,  0.000167157, 532.627376953, D, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000167157,  0.000171025
2017-03-21 11:10:00.907550, slv, 42010afffe8a0002(unknown)/1,  0.000138400,  0.000061466,  0.000171025,  0.000232315, 532.627376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000232315,  0.000171025
2017-03-21 11:10:01.015625, slv, 42010afffe8a0002(unknown)/1,  0.000138898,  0.000061466,  0.000110537,  0.000232315, 594.093376953, D, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000232315,  0.000110537
2017-03-21 11:10:01.691158, slv, 42010afffe8a0002(unknown)/1,  0.000139429,  0.000061466,  0.000116472,  0.000232315, 594.093376953, D, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000232315,  0.000116472
2017-03-21 11:10:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000139429,  0.000037501,  0.000116472,  0.000120517, 594.093376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000120517,  0.000116472
2017-03-21 11:10:02.290532, slv, 42010afffe8a0002(unknown)/1,  0.000139566,  0.000037501,  0.000123386,  0.000120517, 631.594376953, D, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000120517,  0.000123386
2017-03-21 11:10:02.717817, slv, 42010afffe8a0002(unknown)/1,  0.000139289,  0.000037501,  0.000122958,  0.000120517, 631.594376953, D, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000120517,  0.000122958
2017-03-21 11:10:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139289, -0.000029984,  0.000122958,  0.000098232, 631.594376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000098232,  0.000122958
2017-03-21 11:10:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000139289, -0.000032973,  0.000122958,  0.000114398, 601.610376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000114398,  0.000122958
2017-03-21 11:10:04.304012, slv, 42010afffe8a0002(unknown)/1,  0.000138932, -0.000032973,  0.000107876,  0.000114398, 568.637376953, D, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000114398,  0.000107876
2017-03-21 11:10:04.579553, slv, 42010afffe8a0002(unknown)/1,  0.000138584, -0.000032973,  0.000130013,  0.000114398, 568.637376953, D, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000114398,  0.000130013
2017-03-21 11:10:04.908932, slv, 42010afffe8a0002(unknown)/1,  0.000138584, -0.000037282,  0.000130013,  0.000088909, 568.637376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000088909,  0.000130013
2017-03-21 11:10:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000138584, -0.000029802,  0.000130013,  0.000128654, 531.355376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000128654,  0.000130013
2017-03-21 11:10:06.229215, slv, 42010afffe8a0002(unknown)/1,  0.000138257, -0.000029802,  0.000097643,  0.000128654, 501.553376953, D, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000128654,  0.000097643
2017-03-21 11:10:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000138257, -0.000002980,  0.000097643,  0.000142228, 501.553376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000142228,  0.000097643
2017-03-21 11:10:07.907513, slv, 42010afffe8a0002(unknown)/1,  0.000138257,  0.000020543,  0.000097643,  0.000175373, 498.573376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000175373,  0.000097643
2017-03-21 11:10:08.114438, slv, 42010afffe8a0002(unknown)/1,  0.000138120,  0.000020543,  0.000116243,  0.000175373, 519.116376953, D, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000175373,  0.000116243
2017-03-21 11:10:08.826507, slv, 42010afffe8a0002(unknown)/1,  0.000138235,  0.000020543,  0.000114846,  0.000175373, 519.116376953, D, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000175373,  0.000114846
2017-03-21 11:10:08.910861, slv, 42010afffe8a0002(unknown)/1,  0.000138235,  0.001699741,  0.000114846,  0.003500602, 519.116376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.003500602,  0.000114846
2017-03-21 11:10:09.908416, slv, 42010afffe8a0002(unknown)/1,  0.000138235,  0.001610786,  0.000114846, -0.000002559, 2218.857376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71, -0.000002559,  0.000114846
2017-03-21 11:10:10.526744, slv, 42010afffe8a0002(unknown)/1,  0.000138679,  0.001610786,  0.000378994, -0.000002559, 3829.643376953, D, 0.000139051, 468, -0.000007130, 40612, 704, 71, -0.000002559,  0.000378994
2017-03-21 11:10:10.907155, slv, 42010afffe8a0002(unknown)/1,  0.000138679, -0.000217455,  0.000378994, -0.000155438, 3829.643376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71, -0.000155438,  0.000378994
2017-03-21 11:10:11.889715, slv, 42010afffe8a0002(unknown)/1,  0.000139155, -0.000217455,  0.000455675, -0.000155438, 3612.188376953, D, 0.000139051, 468, -0.000007130, 40612, 704, 71, -0.000155438,  0.000455675
2017-03-21 11:10:11.907104, slv, 42010afffe8a0002(unknown)/1,  0.000139155, -0.000304102,  0.000455675, -0.000174933, 3612.188376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71, -0.000174933,  0.000455675
2017-03-21 11:10:12.404110, slv, 42010afffe8a0002(unknown)/1,  0.000139148, -0.000304102,  0.000429481, -0.000174933, 3308.086376953, D, 0.000139051, 468, -0.000007130, 40612, 704, 71, -0.000174933,  0.000429481
2017-03-21 11:10:12.907282, slv, 42010afffe8a0002(unknown)/1,  0.000139148, -0.000256033,  0.000429481, -0.000058831, 3308.086376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71, -0.000058831,  0.000429481
2017-03-21 11:10:13.525594, slv, 42010afffe8a0002(unknown)/1,  0.000139286, -0.000256033,  0.000396208, -0.000058831, 3052.053376953, D, 0.000139051, 468, -0.000007130, 40612, 704, 71, -0.000058831,  0.000396208
2017-03-21 11:10:13.907225, slv, 42010afffe8a0002(unknown)/1,  0.000139286, -0.000236532,  0.000396208, -0.000135800, 3052.053376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71, -0.000135800,  0.000396208
2017-03-21 11:10:14.808015, slv, 42010afffe8a0002(unknown)/1,  0.000139346, -0.000236532,  0.000370938, -0.000135800, 2815.521376953, D, 0.000139051, 468, -0.000007130, 40612, 704, 71, -0.000135800,  0.000370938
2017-03-21 11:10:14.908968, slv, 42010afffe8a0002(unknown)/1,  0.000139346, -0.000255087,  0.000370938, -0.000095742, 2815.521376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71, -0.000095742,  0.000370938
2017-03-21 11:10:15.907244, slv, 42010afffe8a0002(unknown)/1,  0.000139346, -0.000240421,  0.000370938, -0.000106409, 2560.434376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71, -0.000106409,  0.000370938
2017-03-21 11:10:16.179358, slv, 42010afffe8a0002(unknown)/1,  0.000139028, -0.000240421,  0.000347332, -0.000106409, 2320.013376953, D, 0.000139051, 468, -0.000007130, 40612, 704, 71, -0.000106409,  0.000347332
2017-03-21 11:10:16.430541, slv, 42010afffe8a0002(unknown)/1,  0.000138651, -0.000240421,  0.000324998, -0.000106409, 2320.013376953, D, 0.000139051, 468, -0.000007130, 40612, 704, 71, -0.000106409,  0.000324998
2017-03-21 11:10:16.907234, slv, 42010afffe8a0002(unknown)/1,  0.000138651, -0.000249373,  0.000324998, -0.000114341, 2320.013376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71, -0.000114341,  0.000324998
2017-03-21 11:10:17.907312, slv, 42010afffe8a0002(unknown)/1,  0.000138651, -0.000197838,  0.000324998, -0.000004034, 2070.640376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71, -0.000004034,  0.000324998
2017-03-21 11:10:18.154895, slv, 42010afffe8a0002(unknown)/1,  0.000138525, -0.000197838,  0.000307832, -0.000004034, 1872.802376953, D, 0.000139051, 468, -0.000007130, 40612, 704, 71, -0.000004034,  0.000307832
2017-03-21 11:10:18.907285, slv, 42010afffe8a0002(unknown)/1,  0.000138525, -0.000156121,  0.000307832, -0.000031033, 1872.802376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71, -0.000031033,  0.000307832
2017-03-21 11:10:19.866530, slv, 42010afffe8a0002(unknown)/1,  0.000138395, -0.000156121,  0.000247947, -0.000031033, 1716.681376953, D, 0.000139051, 468, -0.000007130, 40612, 704, 71, -0.000031033,  0.000247947
2017-03-21 11:10:19.908904, slv, 42010afffe8a0002(unknown)/1,  0.000138395, -0.000160948,  0.000247947, -0.000013944, 1716.681376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71, -0.000013944,  0.000247947
2017-03-21 11:10:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000138395, -0.000157931,  0.000247947, -0.000025129, 1555.733376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71, -0.000025129,  0.000247947
2017-03-21 11:10:21.023913, slv, 42010afffe8a0002(unknown)/1,  0.000137924, -0.000157931,  0.000241211, -0.000025129, 1397.802376953, D, 0.000139051, 468, -0.000007130, 40612, 704, 71, -0.000025129,  0.000241211
2017-03-21 11:10:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137924, -0.000127155,  0.000241211,  0.000047137, 1397.802376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000047137,  0.000241211
2017-03-21 11:10:22.814443, slv, 42010afffe8a0002(unknown)/1,  0.000137747, -0.000127155,  0.000243094,  0.000047137, 1270.647376953, D, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000047137,  0.000243094
2017-03-21 11:10:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000137747, -0.000103132,  0.000243094,  0.000022268, 1270.647376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000022268,  0.000243094
2017-03-21 11:10:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137747, -0.000093498,  0.000243094,  0.000066229, 1167.515376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000066229,  0.000243094
2017-03-21 11:10:24.018419, slv, 42010afffe8a0002(unknown)/1,  0.000137772, -0.000093498,  0.000201005,  0.000066229, 1074.017376953, D, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000066229,  0.000201005
2017-03-21 11:10:24.386533, slv, 42010afffe8a0002(unknown)/1,  0.000137766, -0.000093498,  0.000216192,  0.000066229, 1074.017376953, D, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000066229,  0.000216192
2017-03-21 11:10:24.909235, slv, 42010afffe8a0002(unknown)/1,  0.000137766, -0.000085865,  0.000216192,  0.000037553, 1074.017376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000037553,  0.000216192
2017-03-21 11:10:25.210181, slv, 42010afffe8a0002(unknown)/1,  0.000137559, -0.000085865,  0.000177971,  0.000037553, 988.152376953, D, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000037553,  0.000177971
2017-03-21 11:10:25.841127, slv, 42010afffe8a0002(unknown)/1,  0.000137213, -0.000085865,  0.000208463,  0.000037553, 988.152376953, D, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000037553,  0.000208463
2017-03-21 11:10:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137213, -0.000082008,  0.000208463,  0.000073409, 988.152376953, S, 0.000139051, 468, -0.000007130, 40612, 704, 71,  0.000073409,  0.000208463
2017-03-21 11:10:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137213, -0.000046542,  0.000208463,  0.000107932, 906.144376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000107932,  0.000208463
2017-03-21 11:10:27.573523, slv, 42010afffe8a0002(unknown)/1,  0.000137434, -0.000046542,  0.000251477,  0.000107932, 859.602376953, D, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000107932,  0.000251477
2017-03-21 11:10:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137434, -0.000054978,  0.000251477,  0.000056758, 859.602376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000056758,  0.000251477
2017-03-21 11:10:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137434, -0.000059438,  0.000251477,  0.000099233, 804.624376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000099233,  0.000251477
2017-03-21 11:10:28.953780, slv, 42010afffe8a0002(unknown)/1,  0.000137808, -0.000059438,  0.000186875,  0.000099233, 745.186376953, D, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000099233,  0.000186875
2017-03-21 11:10:29.512377, slv, 42010afffe8a0002(unknown)/1,  0.000137779, -0.000059438,  0.000158565,  0.000099233, 745.186376953, D, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000099233,  0.000158565
2017-03-21 11:10:29.908650, slv, 42010afffe8a0002(unknown)/1,  0.000137779, -0.000049144,  0.000158565,  0.000077690, 745.186376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000077690,  0.000158565
2017-03-21 11:10:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137779, -0.000063097,  0.000158565,  0.000071673, 696.042376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000071673,  0.000158565
2017-03-21 11:10:30.973219, slv, 42010afffe8a0002(unknown)/1,  0.000137591, -0.000063097,  0.000173520,  0.000071673, 632.945376953, D, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000071673,  0.000173520
2017-03-21 11:10:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137591, -0.000057036,  0.000173520,  0.000089624, 632.945376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000089624,  0.000173520
2017-03-21 11:10:32.586547, slv, 42010afffe8a0002(unknown)/1,  0.000137353, -0.000057036,  0.000154550,  0.000089624, 575.909376953, D, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000089624,  0.000154550
2017-03-21 11:10:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137353, -0.000052807,  0.000154550,  0.000079705, 575.909376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000079705,  0.000154550
2017-03-21 11:10:33.059515, slv, 42010afffe8a0002(unknown)/1,  0.000137065, -0.000052807,  0.000151835,  0.000079705, 523.102376953, D, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000079705,  0.000151835
2017-03-21 11:10:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137065, -0.000027161,  0.000151835,  0.000140392, 523.102376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000140392,  0.000151835
2017-03-21 11:10:33.982085, slv, 42010afffe8a0002(unknown)/1,  0.000136962, -0.000027161,  0.000150087,  0.000140392, 495.941376953, D, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000140392,  0.000150087
2017-03-21 11:10:34.535403, slv, 42010afffe8a0002(unknown)/1,  0.000137135, -0.000027161,  0.000161334,  0.000140392, 495.941376953, D, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000140392,  0.000161334
2017-03-21 11:10:34.908868, slv, 42010afffe8a0002(unknown)/1,  0.000137135, -0.000000650,  0.000161334,  0.000132508, 495.941376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000132508,  0.000161334
2017-03-21 11:10:35.683761, slv, 42010afffe8a0002(unknown)/1,  0.000137212, -0.000000650,  0.000134122,  0.000132508, 495.291376953, D, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000132508,  0.000134122
2017-03-21 11:10:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137212, -0.000013463,  0.000134122,  0.000114912, 495.291376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000114912,  0.000134122
2017-03-21 11:10:36.907483, slv, 42010afffe8a0002(unknown)/1,  0.000137212, -0.000011274,  0.000134122,  0.000136963, 481.828376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000136963,  0.000134122
2017-03-21 11:10:37.205603, slv, 42010afffe8a0002(unknown)/1,  0.000137247, -0.000011274,  0.000154342,  0.000136963, 470.554376953, D, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000136963,  0.000154342
2017-03-21 11:10:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137247, -0.000012337,  0.000154342,  0.000112820, 470.554376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000112820,  0.000154342
2017-03-21 11:10:38.186003, slv, 42010afffe8a0002(unknown)/1,  0.000137429, -0.000012337,  0.000191340,  0.000112820, 458.217376953, D, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000112820,  0.000191340
2017-03-21 11:10:38.907497, slv, 42010afffe8a0002(unknown)/1,  0.000137429, -0.000012466,  0.000191340,  0.000136923, 458.217376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000136923,  0.000191340
2017-03-21 11:10:38.920550, slv, 42010afffe8a0002(unknown)/1,  0.000137586, -0.000012466,  0.000148918,  0.000136923, 445.751376953, D, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000136923,  0.000148918
2017-03-21 11:10:39.908720, slv, 42010afffe8a0002(unknown)/1,  0.000137586, -0.000022933,  0.000148918,  0.000092225, 445.751376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000092225,  0.000148918
2017-03-21 11:10:40.717744, slv, 42010afffe8a0002(unknown)/1,  0.000137707, -0.000022933,  0.000203195,  0.000092225, 422.818376953, D, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000092225,  0.000203195
2017-03-21 11:10:40.907714, slv, 42010afffe8a0002(unknown)/1,  0.000137707,  0.000116007,  0.000203195,  0.000415082, 422.818376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000415082,  0.000203195
2017-03-21 11:10:41.347564, slv, 42010afffe8a0002(unknown)/1,  0.000139166,  0.000116007,  0.000213826,  0.000415082, 538.825376953, D, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000415082,  0.000213826
2017-03-21 11:10:41.907685, slv, 42010afffe8a0002(unknown)/1,  0.000139166,  0.000243212,  0.000213826,  0.000348217, 538.825376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000348217,  0.000213826
2017-03-21 11:10:41.967141, slv, 42010afffe8a0002(unknown)/1,  0.000141509,  0.000243212,  0.000179332,  0.000348217, 782.037376953, D, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000348217,  0.000179332
2017-03-21 11:10:42.476068, slv, 42010afffe8a0002(unknown)/1,  0.000143428,  0.000243212,  0.000181427,  0.000348217, 782.037376953, D, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000348217,  0.000181427
2017-03-21 11:10:42.805966, slv, 42010afffe8a0002(unknown)/1,  0.000145334,  0.000243212,  0.000183836,  0.000348217, 782.037376953, D, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000348217,  0.000183836
2017-03-21 11:10:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000145334,  0.000085395,  0.000183836,  0.000107074, 782.037376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000107074,  0.000183836
2017-03-21 11:10:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000145334, -0.000059165,  0.000183836,  0.000065263, 867.432376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000065263,  0.000183836
2017-03-21 11:10:44.788335, slv, 42010afffe8a0002(unknown)/1,  0.000146232, -0.000059165,  0.000214019,  0.000065263, 808.267376953, D, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000065263,  0.000214019
2017-03-21 11:10:44.908944, slv, 42010afffe8a0002(unknown)/1,  0.000146232, -0.000011045,  0.000214019,  0.000204213, 808.267376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000204213,  0.000214019
2017-03-21 11:10:45.811574, slv, 42010afffe8a0002(unknown)/1,  0.000146476, -0.000011045,  0.000163814,  0.000204213, 797.222376953, D, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000204213,  0.000163814
2017-03-21 11:10:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000146476, -0.000004632,  0.000163814,  0.000079232, 797.222376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000079232,  0.000163814
2017-03-21 11:10:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000146476, -0.000054102,  0.000163814,  0.000105516, 792.590376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000105516,  0.000163814
2017-03-21 11:10:47.262897, slv, 42010afffe8a0002(unknown)/1,  0.000146722, -0.000054102,  0.000175325,  0.000105516, 738.488376953, D, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000105516,  0.000175325
2017-03-21 11:10:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000146722, -0.000057351,  0.000175325,  0.000072979, 738.488376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000072979,  0.000175325
2017-03-21 11:10:48.527331, slv, 42010afffe8a0002(unknown)/1,  0.000146439, -0.000057351,  0.000160613,  0.000072979, 681.137376953, D, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000072979,  0.000160613
2017-03-21 11:10:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000146439, -0.000054465,  0.000160613,  0.000111251, 681.137376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000111251,  0.000160613
2017-03-21 11:10:48.921830, slv, 42010afffe8a0002(unknown)/1,  0.000146151, -0.000054465,  0.000167160,  0.000111251, 626.672376953, D, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000111251,  0.000167160
2017-03-21 11:10:49.908632, slv, 42010afffe8a0002(unknown)/1,  0.000146151, -0.000017327,  0.000167160,  0.000146685, 626.672376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000146685,  0.000167160
2017-03-21 11:10:50.624188, slv, 42010afffe8a0002(unknown)/1,  0.000146211, -0.000017327,  0.000174806,  0.000146685, 609.345376953, D, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000146685,  0.000174806
2017-03-21 11:10:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000146211, -0.000036682,  0.000174806,  0.000072313, 609.345376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000072313,  0.000174806
2017-03-21 11:10:51.612762, slv, 42010afffe8a0002(unknown)/1,  0.000146050, -0.000036682,  0.000149806,  0.000072313, 572.663376953, D, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000072313,  0.000149806
2017-03-21 11:10:51.718809, slv, 42010afffe8a0002(unknown)/1,  0.000145626, -0.000036682,  0.000181188,  0.000072313, 572.663376953, D, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000072313,  0.000181188
2017-03-21 11:10:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000145626, -0.000063573,  0.000181188,  0.000092378, 572.663376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000092378,  0.000181188
2017-03-21 11:10:52.578294, slv, 42010afffe8a0002(unknown)/1,  0.000145641, -0.000063573,  0.000240446,  0.000092378, 509.090376953, D, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000092378,  0.000240446
2017-03-21 11:10:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000145641, -0.000055149,  0.000240446,  0.000088591, 509.090376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000088591,  0.000240446
2017-03-21 11:10:53.357200, slv, 42010afffe8a0002(unknown)/1,  0.000145688, -0.000055149,  0.000173286,  0.000088591, 453.941376953, D, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000088591,  0.000173286
2017-03-21 11:10:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000145688, -0.000039774,  0.000173286,  0.000123190, 453.941376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000123190,  0.000173286
2017-03-21 11:10:54.667310, slv, 42010afffe8a0002(unknown)/1,  0.000145464, -0.000039774,  0.000140431,  0.000123190, 414.167376953, D, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000123190,  0.000140431
2017-03-21 11:10:54.908829, slv, 42010afffe8a0002(unknown)/1,  0.000145464, -0.000046078,  0.000140431,  0.000075805, 414.167376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000075805,  0.000140431
2017-03-21 11:10:55.894718, slv, 42010afffe8a0002(unknown)/1,  0.000145158, -0.000046078,  0.000164044,  0.000075805, 368.089376953, D, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000075805,  0.000164044
2017-03-21 11:10:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000145158, -0.000031461,  0.000164044,  0.000151895, 368.089376953, S, 0.000138540, 644, 0.000010278, 458743, 1478, 1049,  0.000151895,  0.000164044
2017-03-21 11:10:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000145158, -0.000019394,  0.000164044,  0.000099634, 336.628376953, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000099634,  0.000164044
2017-03-21 11:10:57.497239, slv, 42010afffe8a0002(unknown)/1,  0.000144794, -0.000019394,  0.000147905,  0.000099634, 317.234376953, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000099634,  0.000147905
2017-03-21 11:10:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000144794, -0.000030509,  0.000147905,  0.000129300, 317.234376953, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000129300,  0.000147905
2017-03-21 11:10:58.907638, slv, 42010afffe8a0002(unknown)/1,  0.000144794,  0.000064096,  0.000147905,  0.000288481, 286.725376953, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000288481,  0.000147905
2017-03-21 11:10:59.437897, slv, 42010afffe8a0002(unknown)/1,  0.000145242,  0.000064096,  0.000157836,  0.000288481, 350.821376953, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000288481,  0.000157836
2017-03-21 11:10:59.909149, slv, 42010afffe8a0002(unknown)/1,  0.000145242,  0.000097142,  0.000157836,  0.000195840, 350.821376953, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000195840,  0.000157836
2017-03-21 11:11:00.397290, slv, 42010afffe8a0002(unknown)/1,  0.000145977,  0.000097142,  0.000127089,  0.000195840, 447.963376953, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000195840,  0.000127089
2017-03-21 11:11:00.907481, slv, 42010afffe8a0002(unknown)/1,  0.000145977,  0.000029678,  0.000127089,  0.000154735, 447.963376953, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000154735,  0.000127089
2017-03-21 11:11:01.379915, slv, 42010afffe8a0002(unknown)/1,  0.000146024,  0.000029678,  0.000118336,  0.000154735, 477.641376953, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000154735,  0.000118336
2017-03-21 11:11:01.879045, slv, 42010afffe8a0002(unknown)/1,  0.000145931,  0.000029678,  0.000132468,  0.000154735, 477.641376953, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000154735,  0.000132468
2017-03-21 11:11:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000145931, -0.000014971,  0.000132468,  0.000107231, 477.641376953, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000107231,  0.000132468
2017-03-21 11:11:02.299163, slv, 42010afffe8a0002(unknown)/1,  0.000145844, -0.000014971,  0.000166910,  0.000107231, 462.670376953, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000107231,  0.000166910
2017-03-21 11:11:02.894853, slv, 42010afffe8a0002(unknown)/1,  0.000145576, -0.000014971,  0.000133481,  0.000107231, 462.670376953, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000107231,  0.000133481
2017-03-21 11:11:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000145576, -0.000028773,  0.000133481,  0.000126729, 462.670376953, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000126729,  0.000133481
2017-03-21 11:11:03.866931, slv, 42010afffe8a0002(unknown)/1,  0.000145486, -0.000028773,  0.000191823,  0.000126729, 433.897376953, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000126729,  0.000191823
2017-03-21 11:11:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000145486, -0.000031095,  0.000191823,  0.000102142, 433.897376953, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000102142,  0.000191823
2017-03-21 11:11:04.908589, slv, 42010afffe8a0002(unknown)/1,  0.000145486, -0.000060605,  0.000191823,  0.000067620, 402.802376953, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000067620,  0.000191823
2017-03-21 11:11:05.209350, slv, 42010afffe8a0002(unknown)/1,  0.000145223, -0.000060605,  0.000128328,  0.000067620, 342.197376953, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000067620,  0.000128328
2017-03-21 11:11:05.907763, slv, 42010afffe8a0002(unknown)/1,  0.000145223,  0.000096272,  0.000128328,  0.000415633, 342.197376953, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000415633,  0.000128328
2017-03-21 11:11:06.358046, slv, 42010afffe8a0002(unknown)/1,  0.000145756,  0.000096272,  0.000105727,  0.000415633, 438.469376953, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000415633,  0.000105727
2017-03-21 11:11:06.478411, slv, 42010afffe8a0002(unknown)/1,  0.000147790,  0.000096272,  0.000166660,  0.000415633, 438.469376953, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000415633,  0.000166660
2017-03-21 11:11:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000147790,  0.000110122,  0.000166660,  0.000097624, 438.469376953, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000097624,  0.000166660
2017-03-21 11:11:07.344528, slv, 42010afffe8a0002(unknown)/1,  0.000156425,  0.000110122,  0.002121732,  0.000097624, 548.591376953, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000097624,  0.002121732
2017-03-21 11:11:07.471359, slv, 42010afffe8a0002(unknown)/1,  0.000163591,  0.000110122,  0.000143147,  0.000097624, 548.591376953, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000097624,  0.000143147
2017-03-21 11:11:07.907494, slv, 42010afffe8a0002(unknown)/1,  0.000163591, -0.000027234,  0.000143147,  0.000159289, 548.591376953, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000159289,  0.000143147
2017-03-21 11:11:08.326101, slv, 42010afffe8a0002(unknown)/1,  0.000163321, -0.000027234,  0.000185180,  0.000159289, 521.357376953, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000159289,  0.000185180
2017-03-21 11:11:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000163321, -0.000055749,  0.000185180,  0.000056124, 521.357376953, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000056124,  0.000185180
2017-03-21 11:11:08.987140, slv, 42010afffe8a0002(unknown)/1,  0.000162863, -0.000055749,  0.000135494,  0.000056124, 465.608376953, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000056124,  0.000135494
2017-03-21 11:11:09.745822, slv, 42010afffe8a0002(unknown)/1,  0.000161816, -0.000055749,  0.000135733,  0.000056124, 465.608376953, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000056124,  0.000135733
2017-03-21 11:11:09.908596, slv, 42010afffe8a0002(unknown)/1,  0.000161816, -0.000092755,  0.000135733,  0.000083501, 465.608376953, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000083501,  0.000135733
2017-03-21 11:11:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000161816, -0.000080896,  0.000135733,  0.000078337, 372.853376953, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000078337,  0.000135733
2017-03-21 11:11:11.219803, slv, 42010afffe8a0002(unknown)/1,  0.000160983, -0.000080896,  0.000163698,  0.000078337, 291.957376953, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000078337,  0.000163698
2017-03-21 11:11:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000160983, -0.000057117,  0.000163698,  0.000130226, 291.957376953, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000130226,  0.000163698
2017-03-21 11:11:12.389770, slv, 42010afffe8a0002(unknown)/1,  0.000160331, -0.000057117,  0.000104831,  0.000130226, 234.840376953, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000130226,  0.000104831
2017-03-21 11:11:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000160331, -0.000048082,  0.000104831,  0.000094923, 234.840376953, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000094923,  0.000104831
2017-03-21 11:11:13.478161, slv, 42010afffe8a0002(unknown)/1,  0.000159850, -0.000048082,  0.000188122,  0.000094923, 186.758376953, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000094923,  0.000188122
2017-03-21 11:11:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000159850, -0.000057198,  0.000188122,  0.000110861, 186.758376953, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000110861,  0.000188122
2017-03-21 11:11:14.908847, slv, 42010afffe8a0002(unknown)/1,  0.000159850, -0.000028843,  0.000188122,  0.000151152, 129.560376953, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000151152,  0.000188122
2017-03-21 11:11:14.934247, slv, 42010afffe8a0002(unknown)/1,  0.000159564, -0.000028843,  0.000132076,  0.000151152, 100.717376953, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000151152,  0.000132076
2017-03-21 11:11:15.127460, slv, 42010afffe8a0002(unknown)/1,  0.000159150, -0.000028843,  0.000097802,  0.000151152, 100.717376953, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000151152,  0.000097802
2017-03-21 11:11:15.666864, slv, 42010afffe8a0002(unknown)/1,  0.000158612, -0.000028843,  0.000098892,  0.000151152, 100.717376953, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000151152,  0.000098892
2017-03-21 11:11:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000158612, -0.000017491,  0.000098892,  0.000132328, 100.717376953, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000132328,  0.000098892
2017-03-21 11:11:16.387306, slv, 42010afffe8a0002(unknown)/1,  0.000158019, -0.000017491,  0.000100316,  0.000132328, 83.226376953, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000132328,  0.000100316
2017-03-21 11:11:16.907481, slv, 42010afffe8a0002(unknown)/1,  0.000158019, -0.000028280,  0.000100316,  0.000127742, 83.226376953, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000127742,  0.000100316
2017-03-21 11:11:16.975000, slv, 42010afffe8a0002(unknown)/1,  0.000157396, -0.000028280,  0.000112303,  0.000127742, 54.946376953, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000127742,  0.000112303
2017-03-21 11:11:17.216362, slv, 42010afffe8a0002(unknown)/1,  0.000156682, -0.000028280,  0.000079087,  0.000127742, 54.946376953, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000127742,  0.000079087
2017-03-21 11:11:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000156682, -0.000019032,  0.000079087,  0.000148894, 54.946376953, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000148894,  0.000079087
2017-03-21 11:11:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000156682, -0.000026280,  0.000079087,  0.000111910, 35.914376953, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000111910,  0.000079087
2017-03-21 11:11:18.925237, slv, 42010afffe8a0002(unknown)/1,  0.000155806, -0.000026280,  0.000083664,  0.000111910, 9.634376953, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000111910,  0.000083664
2017-03-21 11:11:19.618869, slv, 42010afffe8a0002(unknown)/1,  0.000154947, -0.000026280,  0.000095835,  0.000111910, 9.634376953, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000111910,  0.000095835
2017-03-21 11:11:19.909705, slv, 42010afffe8a0002(unknown)/1,  0.000154947, -0.000025693,  0.000095835,  0.000148332, 9.634376953, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000148332,  0.000095835
2017-03-21 11:11:20.719514, slv, 42010afffe8a0002(unknown)/1,  0.000154395, -0.000025693,  0.000122314,  0.000148332, -16.058623047, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000148332,  0.000122314
2017-03-21 11:11:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000154395, -0.000030439,  0.000122314,  0.000100130, -16.058623047, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000100130,  0.000122314
2017-03-21 11:11:21.207219, slv, 42010afffe8a0002(unknown)/1,  0.000153859, -0.000030439,  0.000109644,  0.000100130, -46.497623047, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000100130,  0.000109644
2017-03-21 11:11:21.210401, slv, 42010afffe8a0002(unknown)/1,  0.000152913, -0.000030439,  0.000063479,  0.000100130, -46.497623047, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000100130,  0.000063479
2017-03-21 11:11:21.538339, slv, 42010afffe8a0002(unknown)/1,  0.000151826, -0.000030439,  0.000069671,  0.000100130, -46.497623047, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000100130,  0.000069671
2017-03-21 11:11:21.628489, slv, 42010afffe8a0002(unknown)/1,  0.000150889, -0.000030439,  0.000097532,  0.000100130, -46.497623047, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000100130,  0.000097532
2017-03-21 11:11:21.907504, slv, 42010afffe8a0002(unknown)/1,  0.000150889, -0.000025693,  0.000097532,  0.000153768, -46.497623047, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000153768,  0.000097532
2017-03-21 11:11:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000150889, -0.000013091,  0.000097532,  0.000121829, -72.190623047, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000121829,  0.000097532
2017-03-21 11:11:23.572186, slv, 42010afffe8a0002(unknown)/1,  0.000150142, -0.000013091,  0.000092837,  0.000121829, -85.281623047, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000121829,  0.000092837
2017-03-21 11:11:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000150142,  0.000003212,  0.000092837,  0.000185627, -85.281623047, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000185627,  0.000092837
2017-03-21 11:11:24.859300, slv, 42010afffe8a0002(unknown)/1,  0.000149859,  0.000003212,  0.000127719,  0.000185627, -82.069623047, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000185627,  0.000127719
2017-03-21 11:11:24.909514, slv, 42010afffe8a0002(unknown)/1,  0.000149859,  0.000044575,  0.000127719,  0.000203526, -82.069623047, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000203526,  0.000127719
2017-03-21 11:11:25.907509, slv, 42010afffe8a0002(unknown)/1,  0.000149859,  0.000070875,  0.000127719,  0.000237944, -37.494623047, S, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000237944,  0.000127719
2017-03-21 11:11:25.931723, slv, 42010afffe8a0002(unknown)/1,  0.000150034,  0.000070875,  0.000093026,  0.000237944, 33.380376953, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000237944,  0.000093026
2017-03-21 11:11:26.374535, slv, 42010afffe8a0002(unknown)/1,  0.000150492,  0.000070875,  0.000148558,  0.000237944, 33.380376953, D, 0.000141641, 4166, -0.000018984, 63891, 600, 157,  0.000237944,  0.000148558
2017-03-21 11:11:26.907487, slv, 42010afffe8a0002(unknown)/1,  0.000150492,  0.000034204,  0.000148558,  0.000130816, 33.380376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000130816,  0.000148558
2017-03-21 11:11:27.907496, slv, 42010afffe8a0002(unknown)/1,  0.000150492, -0.000004744,  0.000148558,  0.000160681, 67.584376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000160681,  0.000148558
2017-03-21 11:11:28.081449, slv, 42010afffe8a0002(unknown)/1,  0.000150903, -0.000004744,  0.000159876,  0.000160681, 62.840376953, D, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000160681,  0.000159876
2017-03-21 11:11:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000150903,  0.000003794,  0.000159876,  0.000148303, 62.840376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000148303,  0.000159876
2017-03-21 11:11:29.749490, slv, 42010afffe8a0002(unknown)/1,  0.000150755,  0.000003794,  0.000096790,  0.000148303, 66.634376953, D, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000148303,  0.000096790
2017-03-21 11:11:29.908986, slv, 42010afffe8a0002(unknown)/1,  0.000150755, -0.000017909,  0.000096790,  0.000117537, 66.634376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000117537,  0.000096790
2017-03-21 11:11:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000150755, -0.000022269,  0.000096790,  0.000139435, 48.725376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000139435,  0.000096790
2017-03-21 11:11:31.164122, slv, 42010afffe8a0002(unknown)/1,  0.000150416, -0.000022269,  0.000131802,  0.000139435, 26.456376953, D, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000139435,  0.000131802
2017-03-21 11:11:31.907493, slv, 42010afffe8a0002(unknown)/1,  0.000150416,  0.000003754,  0.000131802,  0.000169245, 26.456376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000169245,  0.000131802
2017-03-21 11:11:32.213433, slv, 42010afffe8a0002(unknown)/1,  0.000150090,  0.000003754,  0.000077649,  0.000169245, 30.210376953, D, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000169245,  0.000077649
2017-03-21 11:11:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000150090,  0.000007605,  0.000077649,  0.000146472, 30.210376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000146472,  0.000077649
2017-03-21 11:11:33.030105, slv, 42010afffe8a0002(unknown)/1,  0.000149604,  0.000007605,  0.000082593,  0.000146472, 37.815376953, D, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000146472,  0.000082593
2017-03-21 11:11:33.907594, slv, 42010afffe8a0002(unknown)/1,  0.000149604,  0.000039377,  0.000082593,  0.000231977, 37.815376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000231977,  0.000082593
2017-03-21 11:11:34.564710, slv, 42010afffe8a0002(unknown)/1,  0.000149360,  0.000039377,  0.000074849,  0.000231977, 77.192376953, D, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000231977,  0.000074849
2017-03-21 11:11:34.908868, slv, 42010afffe8a0002(unknown)/1,  0.000149360,  0.000049463,  0.000074849,  0.000165914, 77.192376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000165914,  0.000074849
2017-03-21 11:11:35.907633, slv, 42010afffe8a0002(unknown)/1,  0.000149360,  0.000074880,  0.000074849,  0.000282566, 126.655376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000282566,  0.000074849
2017-03-21 11:11:36.478039, slv, 42010afffe8a0002(unknown)/1,  0.000149871,  0.000074880,  0.000138896,  0.000282566, 201.535376953, D, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000282566,  0.000138896
2017-03-21 11:11:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000149871,  0.000049958,  0.000138896,  0.000116580, 201.535376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000116580,  0.000138896
2017-03-21 11:11:37.423466, slv, 42010afffe8a0002(unknown)/1,  0.000150303,  0.000049958,  0.000172091,  0.000116580, 251.493376953, D, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000116580,  0.000172091
2017-03-21 11:11:37.812516, slv, 42010afffe8a0002(unknown)/1,  0.000150008,  0.000049958,  0.000120369,  0.000116580, 251.493376953, D, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000116580,  0.000120369
2017-03-21 11:11:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000150008, -0.000033122,  0.000120369,  0.000117054, 251.493376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000117054,  0.000120369
2017-03-21 11:11:38.386825, slv, 42010afffe8a0002(unknown)/1,  0.000149587, -0.000033122,  0.000138247,  0.000117054, 218.371376953, D, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000117054,  0.000138247
2017-03-21 11:11:38.907470, slv, 42010afffe8a0002(unknown)/1,  0.000149587, -0.000018210,  0.000138247,  0.000146121, 218.371376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000146121,  0.000138247
2017-03-21 11:11:39.909170, slv, 42010afffe8a0002(unknown)/1,  0.000149587,  0.000040562,  0.000138247,  0.000234178, 200.161376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000234178,  0.000138247
2017-03-21 11:11:40.090651, slv, 42010afffe8a0002(unknown)/1,  0.000149552,  0.000040562,  0.000099935,  0.000234178, 240.723376953, D, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000234178,  0.000099935
2017-03-21 11:11:40.907521, slv, 42010afffe8a0002(unknown)/1,  0.000149552,  0.000061401,  0.000099935,  0.000187764, 240.723376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000187764,  0.000099935
2017-03-21 11:11:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000149552,  0.000007270,  0.000099935,  0.000125879, 302.124376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000125879,  0.000099935
2017-03-21 11:11:41.953535, slv, 42010afffe8a0002(unknown)/1,  0.000149502,  0.000007270,  0.000125352,  0.000125879, 309.394376953, D, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000125879,  0.000125352
2017-03-21 11:11:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000149502, -0.000002674,  0.000125352,  0.000167826, 309.394376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000167826,  0.000125352
2017-03-21 11:11:43.697608, slv, 42010afffe8a0002(unknown)/1,  0.000149210, -0.000002674,  0.000104256,  0.000167826, 306.720376953, D, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000167826,  0.000104256
2017-03-21 11:11:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000149210,  0.000002267,  0.000104256,  0.000135419, 306.720376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000135419,  0.000104256
2017-03-21 11:11:44.489628, slv, 42010afffe8a0002(unknown)/1,  0.000148935,  0.000002267,  0.000119041,  0.000135419, 308.987376953, D, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000135419,  0.000119041
2017-03-21 11:11:44.908946, slv, 42010afffe8a0002(unknown)/1,  0.000148935, -0.000030529,  0.000119041,  0.000101666, 308.987376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000101666,  0.000119041
2017-03-21 11:11:45.808445, slv, 42010afffe8a0002(unknown)/1,  0.000148401, -0.000030529,  0.000102805,  0.000101666, 278.458376953, D, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000101666,  0.000102805
2017-03-21 11:11:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000148401, -0.000020825,  0.000102805,  0.000154019, 278.458376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000154019,  0.000102805
2017-03-21 11:11:46.907479, slv, 42010afffe8a0002(unknown)/1,  0.000148401,  0.000007304,  0.000102805,  0.000157391, 257.633376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000157391,  0.000102805
2017-03-21 11:11:47.745624, slv, 42010afffe8a0002(unknown)/1,  0.000147879,  0.000007304,  0.000098010,  0.000157391, 264.937376953, D, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000157391,  0.000098010
2017-03-21 11:11:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000147879, -0.000012319,  0.000098010,  0.000114251, 264.937376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000114251,  0.000098010
2017-03-21 11:11:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000147879, -0.000016467,  0.000098010,  0.000148573, 252.618376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000148573,  0.000098010
2017-03-21 11:11:49.076880, slv, 42010afffe8a0002(unknown)/1,  0.000147544, -0.000016467,  0.000101876,  0.000148573, 236.151376953, D, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000148573,  0.000101876
2017-03-21 11:11:49.115869, slv, 42010afffe8a0002(unknown)/1,  0.000147142, -0.000016467,  0.000088177,  0.000148573, 236.151376953, D, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000148573,  0.000088177
2017-03-21 11:11:49.640514, slv, 42010afffe8a0002(unknown)/1,  0.000146823, -0.000016467,  0.000121519,  0.000148573, 236.151376953, D, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000148573,  0.000121519
2017-03-21 11:11:49.908918, slv, 42010afffe8a0002(unknown)/1,  0.000146823,  0.000014349,  0.000121519,  0.000174828, 236.151376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000174828,  0.000121519
2017-03-21 11:11:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000146823, -0.000003304,  0.000121519,  0.000112211, 250.500376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000112211,  0.000121519
2017-03-21 11:11:51.212947, slv, 42010afffe8a0002(unknown)/1,  0.000146412, -0.000003304,  0.000099781,  0.000112211, 247.196376953, D, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000112211,  0.000099781
2017-03-21 11:11:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000146412, -0.000011919,  0.000099781,  0.000157186, 247.196376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000157186,  0.000099781
2017-03-21 11:11:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000146412, -0.000016498,  0.000099781,  0.000102642, 235.277376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000102642,  0.000099781
2017-03-21 11:11:52.960717, slv, 42010afffe8a0002(unknown)/1,  0.000145714, -0.000016498,  0.000092376,  0.000102642, 218.779376953, D, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000102642,  0.000092376
2017-03-21 11:11:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000145714, -0.000031567,  0.000092376,  0.000126349, 218.779376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000126349,  0.000092376
2017-03-21 11:11:54.178849, slv, 42010afffe8a0002(unknown)/1,  0.000145189, -0.000031567,  0.000126968,  0.000126349, 187.212376953, D, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000126349,  0.000126968
2017-03-21 11:11:54.851695, slv, 42010afffe8a0002(unknown)/1,  0.000144780, -0.000031567,  0.000096505,  0.000126349, 187.212376953, D, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000126349,  0.000096505
2017-03-21 11:11:54.913689, slv, 42010afffe8a0002(unknown)/1,  0.000144780, -0.000013199,  0.000096505,  0.000137746, 187.212376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000137746,  0.000096505
2017-03-21 11:11:55.087073, slv, 42010afffe8a0002(unknown)/1,  0.000144536, -0.000013199,  0.000156005,  0.000137746, 174.013376953, D, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000137746,  0.000156005
2017-03-21 11:11:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000144536, -0.000003108,  0.000156005,  0.000145354, 174.013376953, S, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000145354,  0.000156005
2017-03-21 11:11:56.307974, slv, 42010afffe8a0002(unknown)/1,  0.000144264, -0.000003108,  0.000069400,  0.000145354, 170.905376953, D, 0.000153261, 6255, -0.000010108, 52531, 223, 210,  0.000145354,  0.000069400
2017-03-21 11:11:56.907494, slv, 42010afffe8a0002(unknown)/1,  0.000144264,  0.000013108,  0.000069400,  0.000169662, 170.905376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000169662,  0.000069400
2017-03-21 11:11:57.308746, slv, 42010afffe8a0002(unknown)/1,  0.000143906,  0.000013108,  0.000100880,  0.000169662, 184.013376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000169662,  0.000100880
2017-03-21 11:11:57.634019, slv, 42010afffe8a0002(unknown)/1,  0.000143864,  0.000013108,  0.000124554,  0.000169662, 184.013376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000169662,  0.000124554
2017-03-21 11:11:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000143864,  0.000014417,  0.000124554,  0.000147301, 184.013376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000147301,  0.000124554
2017-03-21 11:11:58.798569, slv, 42010afffe8a0002(unknown)/1,  0.000143792,  0.000014417,  0.000115633,  0.000147301, 198.430376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000147301,  0.000115633
2017-03-21 11:11:58.907475, slv, 42010afffe8a0002(unknown)/1,  0.000143792,  0.000026221,  0.000115633,  0.000192798, 198.430376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000192798,  0.000115633
2017-03-21 11:11:59.086167, slv, 42010afffe8a0002(unknown)/1,  0.000143780,  0.000026221,  0.000116391,  0.000192798, 224.651376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000192798,  0.000116391
2017-03-21 11:11:59.908508, slv, 42010afffe8a0002(unknown)/1,  0.000143780,  0.000019863,  0.000116391,  0.000134500, 224.651376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000134500,  0.000116391
2017-03-21 11:12:00.483650, slv, 42010afffe8a0002(unknown)/1,  0.000143622,  0.000019863,  0.000091060,  0.000134500, 244.514376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000134500,  0.000091060
2017-03-21 11:12:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000143622,  0.000009975,  0.000091060,  0.000172852, 244.514376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000172852,  0.000091060
2017-03-21 11:12:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000143622,  0.000030408,  0.000091060,  0.000175209, 254.489376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000175209,  0.000091060
2017-03-21 11:12:02.090901, slv, 42010afffe8a0002(unknown)/1,  0.000143509,  0.000030408,  0.000144916,  0.000175209, 284.897376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000175209,  0.000144916
2017-03-21 11:12:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000143509, -0.000009979,  0.000144916,  0.000091965, 284.897376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000091965,  0.000144916
2017-03-21 11:12:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000143509, -0.000013286,  0.000144916,  0.000168481, 274.918376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000168481,  0.000144916
2017-03-21 11:12:04.085246, slv, 42010afffe8a0002(unknown)/1,  0.000143861, -0.000013286,  0.000175503,  0.000168481, 261.632376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000168481,  0.000175503
2017-03-21 11:12:04.908639, slv, 42010afffe8a0002(unknown)/1,  0.000143861,  0.000043566,  0.000175503,  0.000206021, 261.632376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000206021,  0.000175503
2017-03-21 11:12:05.150675, slv, 42010afffe8a0002(unknown)/1,  0.000144336,  0.000043566,  0.000147033,  0.000206021, 305.198376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000206021,  0.000147033
2017-03-21 11:12:05.907546, slv, 42010afffe8a0002(unknown)/1,  0.000144336,  0.000092168,  0.000147033,  0.000266512, 305.198376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000266512,  0.000147033
2017-03-21 11:12:06.172236, slv, 42010afffe8a0002(unknown)/1,  0.000144973,  0.000092168,  0.000120845,  0.000266512, 397.366376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000266512,  0.000120845
2017-03-21 11:12:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000144973,  0.000035842,  0.000120845,  0.000094480, 397.366376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000094480,  0.000120845
2017-03-21 11:12:07.215728, slv, 42010afffe8a0002(unknown)/1,  0.000145164,  0.000035842,  0.000146921,  0.000094480, 433.208376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000094480,  0.000146921
2017-03-21 11:12:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000145164, -0.000044670,  0.000146921,  0.000106316, 433.208376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000106316,  0.000146921
2017-03-21 11:12:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000145164, -0.000053332,  0.000146921,  0.000077347, 388.538376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000077347,  0.000146921
2017-03-21 11:12:09.097587, slv, 42010afffe8a0002(unknown)/1,  0.000144643, -0.000053332,  0.000128652,  0.000077347, 335.206376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000077347,  0.000128652
2017-03-21 11:12:09.653693, slv, 42010afffe8a0002(unknown)/1,  0.000143952, -0.000053332,  0.000118226,  0.000077347, 335.206376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000077347,  0.000118226
2017-03-21 11:12:09.908490, slv, 42010afffe8a0002(unknown)/1,  0.000143952, -0.000038030,  0.000118226,  0.000135707, 335.206376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000135707,  0.000118226
2017-03-21 11:12:10.610226, slv, 42010afffe8a0002(unknown)/1,  0.000143473, -0.000038030,  0.000121840,  0.000135707, 297.176376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000135707,  0.000121840
2017-03-21 11:12:10.907513, slv, 42010afffe8a0002(unknown)/1,  0.000143473, -0.000001678,  0.000121840,  0.000148361, 297.176376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000148361,  0.000121840
2017-03-21 11:12:11.437394, slv, 42010afffe8a0002(unknown)/1,  0.000143187, -0.000001678,  0.000094796,  0.000148361, 295.498376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000148361,  0.000094796
2017-03-21 11:12:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000143187,  0.000001839,  0.000094796,  0.000141977, 295.498376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000141977,  0.000094796
2017-03-21 11:12:12.382499, slv, 42010afffe8a0002(unknown)/1,  0.000142892,  0.000001839,  0.000112082,  0.000141977, 297.337376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000141977,  0.000112082
2017-03-21 11:12:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000142892, -0.000026099,  0.000112082,  0.000091904, 297.337376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000091904,  0.000112082
2017-03-21 11:12:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000142892, -0.000031064,  0.000112082,  0.000131751, 271.238376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000131751,  0.000112082
2017-03-21 11:12:13.913038, slv, 42010afffe8a0002(unknown)/1,  0.000142693, -0.000031064,  0.000134828,  0.000131751, 240.174376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000131751,  0.000134828
2017-03-21 11:12:14.443929, slv, 42010afffe8a0002(unknown)/1,  0.000142471, -0.000031064,  0.000115705,  0.000131751, 240.174376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000131751,  0.000115705
2017-03-21 11:12:14.909277, slv, 42010afffe8a0002(unknown)/1,  0.000142471,  0.000000501,  0.000115705,  0.000154613, 240.174376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000154613,  0.000115705
2017-03-21 11:12:15.251979, slv, 42010afffe8a0002(unknown)/1,  0.000142615,  0.000000501,  0.000204798,  0.000154613, 240.675376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000154613,  0.000204798
2017-03-21 11:12:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000142615, -0.000000950,  0.000204798,  0.000128573, 240.675376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000128573,  0.000204798
2017-03-21 11:12:16.526388, slv, 42010afffe8a0002(unknown)/1,  0.000142783, -0.000000950,  0.000125383,  0.000128573, 239.725376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000128573,  0.000125383
2017-03-21 11:12:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000142783, -0.000035980,  0.000125383,  0.000084864, 239.725376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000084864,  0.000125383
2017-03-21 11:12:17.849232, slv, 42010afffe8a0002(unknown)/1,  0.000142362, -0.000035980,  0.000124638,  0.000084864, 203.745376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000084864,  0.000124638
2017-03-21 11:12:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000142362, -0.000041628,  0.000124638,  0.000117023, 203.745376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000117023,  0.000124638
2017-03-21 11:12:17.975650, slv, 42010afffe8a0002(unknown)/1,  0.000141749, -0.000041628,  0.000086079,  0.000117023, 162.117376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000117023,  0.000086079
2017-03-21 11:12:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141749, -0.000010570,  0.000086079,  0.000145948, 162.117376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000145948,  0.000086079
2017-03-21 11:12:19.187601, slv, 42010afffe8a0002(unknown)/1,  0.000141628, -0.000010570,  0.000186977,  0.000145948, 151.547376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000145948,  0.000186977
2017-03-21 11:12:19.841209, slv, 42010afffe8a0002(unknown)/1,  0.000141711, -0.000010570,  0.000108978,  0.000145948, 151.547376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000145948,  0.000108978
2017-03-21 11:12:19.908710, slv, 42010afffe8a0002(unknown)/1,  0.000141711,  0.000006674,  0.000108978,  0.000150862, 151.547376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000150862,  0.000108978
2017-03-21 11:12:20.006632, slv, 42010afffe8a0002(unknown)/1,  0.000141429,  0.000006674,  0.000088787,  0.000150862, 158.221376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000150862,  0.000088787
2017-03-21 11:12:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000141429,  0.000011266,  0.000088787,  0.000154811, 158.221376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000154811,  0.000088787
2017-03-21 11:12:21.743426, slv, 42010afffe8a0002(unknown)/1,  0.000141058,  0.000011266,  0.000076408,  0.000154811, 169.487376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000154811,  0.000076408
2017-03-21 11:12:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000141058, -0.000004415,  0.000076408,  0.000118846, 169.487376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000118846,  0.000076408
2017-03-21 11:12:21.968970, slv, 42010afffe8a0002(unknown)/1,  0.000140717, -0.000004415,  0.000126820,  0.000118846, 165.072376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000118846,  0.000126820
2017-03-21 11:12:22.907557, slv, 42010afffe8a0002(unknown)/1,  0.000140717,  0.000025315,  0.000126820,  0.000213560, 165.072376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000213560,  0.000126820
2017-03-21 11:12:23.882111, slv, 42010afffe8a0002(unknown)/1,  0.000140999,  0.000025315,  0.000175773,  0.000213560, 190.387376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000213560,  0.000175773
2017-03-21 11:12:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000140999,  0.000031599,  0.000175773,  0.000131354, 190.387376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000131354,  0.000175773
2017-03-21 11:12:24.836058, slv, 42010afffe8a0002(unknown)/1,  0.000141266,  0.000031599,  0.000111669,  0.000131354, 221.986376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000131354,  0.000111669
2017-03-21 11:12:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141266, -0.000017662,  0.000111669,  0.000115586, 221.986376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000115586,  0.000111669
2017-03-21 11:12:25.735035, slv, 42010afffe8a0002(unknown)/1,  0.000140905, -0.000017662,  0.000113944,  0.000115586, 204.324376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000115586,  0.000113944
2017-03-21 11:12:25.883275, slv, 42010afffe8a0002(unknown)/1,  0.000140448, -0.000017662,  0.000101401,  0.000115586, 204.324376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000115586,  0.000101401
2017-03-21 11:12:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140448, -0.000015555,  0.000101401,  0.000135018, 204.324376953, S, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000135018,  0.000101401
2017-03-21 11:12:26.058227, slv, 42010afffe8a0002(unknown)/1,  0.000139887, -0.000015555,  0.000066076,  0.000135018, 188.769376953, D, 0.000148271, 2098, 0.000004584, 28844, 189, 94,  0.000135018,  0.000066076
2017-03-21 11:12:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000139887, -0.000024093,  0.000066076,  0.000097130, 188.769376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000097130,  0.000066076
2017-03-21 11:12:27.907502, slv, 42010afffe8a0002(unknown)/1,  0.000139887,  0.000019644,  0.000066076,  0.000221932, 164.676376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000221932,  0.000066076
2017-03-21 11:12:27.957824, slv, 42010afffe8a0002(unknown)/1,  0.000139753,  0.000019644,  0.000102117,  0.000221932, 184.320376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000221932,  0.000102117
2017-03-21 11:12:28.431293, slv, 42010afffe8a0002(unknown)/1,  0.000140164,  0.000019644,  0.000118358,  0.000221932, 184.320376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000221932,  0.000118358
2017-03-21 11:12:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000140164,  0.000029640,  0.000118358,  0.000117400, 184.320376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000117400,  0.000118358
2017-03-21 11:12:29.770658, slv, 42010afffe8a0002(unknown)/1,  0.000140115,  0.000029640,  0.000090480,  0.000117400, 213.960376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000117400,  0.000090480
2017-03-21 11:12:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000140115, -0.000019471,  0.000090480,  0.000123937, 213.960376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000123937,  0.000090480
2017-03-21 11:12:29.957707, slv, 42010afffe8a0002(unknown)/1,  0.000139676, -0.000019471,  0.000116297,  0.000123937, 194.489376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000123937,  0.000116297
2017-03-21 11:12:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000139676, -0.000035384,  0.000116297,  0.000085086, 194.489376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000085086,  0.000116297
2017-03-21 11:12:31.828494, slv, 42010afffe8a0002(unknown)/1,  0.000139320, -0.000035384,  0.000142302,  0.000085086, 159.105376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000085086,  0.000142302
2017-03-21 11:12:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000139320, -0.000033106,  0.000142302,  0.000127698, 159.105376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000127698,  0.000142302
2017-03-21 11:12:32.774912, slv, 42010afffe8a0002(unknown)/1,  0.000138939, -0.000033106,  0.000104780,  0.000127698, 125.999376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000127698,  0.000104780
2017-03-21 11:12:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138939,  0.000000854,  0.000104780,  0.000152270, 125.999376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000152270,  0.000104780
2017-03-21 11:12:32.956074, slv, 42010afffe8a0002(unknown)/1,  0.000138694,  0.000000854,  0.000108199,  0.000152270, 126.853376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000152270,  0.000108199
2017-03-21 11:12:33.892122, slv, 42010afffe8a0002(unknown)/1,  0.000138517,  0.000000854,  0.000096647,  0.000152270, 126.853376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000152270,  0.000096647
2017-03-21 11:12:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138517,  0.000041658,  0.000096647,  0.000208503, 126.853376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000208503,  0.000096647
2017-03-21 11:12:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138517,  0.000022670,  0.000096647,  0.000113871, 168.511376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000113871,  0.000096647
2017-03-21 11:12:35.860095, slv, 42010afffe8a0002(unknown)/1,  0.000138321,  0.000022670,  0.000141181,  0.000113871, 191.181376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000113871,  0.000141181
2017-03-21 11:12:35.908883, slv, 42010afffe8a0002(unknown)/1,  0.000138321, -0.000001710,  0.000141181,  0.000159547, 191.181376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000159547,  0.000141181
2017-03-21 11:12:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138321,  0.000008530,  0.000141181,  0.000134154, 189.471376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000134154,  0.000141181
2017-03-21 11:12:37.084695, slv, 42010afffe8a0002(unknown)/1,  0.000138166,  0.000008530,  0.000124464,  0.000134154, 198.001376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000134154,  0.000124464
2017-03-21 11:12:37.902463, slv, 42010afffe8a0002(unknown)/1,  0.000137956,  0.000008530,  0.000106241,  0.000134154, 198.001376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000134154,  0.000106241
2017-03-21 11:12:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000137956, -0.000017054,  0.000106241,  0.000108014, 198.001376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000108014,  0.000106241
2017-03-21 11:12:38.426422, slv, 42010afffe8a0002(unknown)/1,  0.000137613, -0.000017054,  0.000115672,  0.000108014, 180.947376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000108014,  0.000115672
2017-03-21 11:12:38.607445, slv, 42010afffe8a0002(unknown)/1,  0.000137320, -0.000017054,  0.000143815,  0.000108014, 180.947376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000108014,  0.000143815
2017-03-21 11:12:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137320, -0.000025585,  0.000143815,  0.000116091, 180.947376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000116091,  0.000143815
2017-03-21 11:12:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137320, -0.000008069,  0.000143815,  0.000142410, 155.362376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000142410,  0.000143815
2017-03-21 11:12:40.252323, slv, 42010afffe8a0002(unknown)/1,  0.000137195, -0.000008069,  0.000123119,  0.000142410, 147.293376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000142410,  0.000123119
2017-03-21 11:12:40.911765, slv, 42010afffe8a0002(unknown)/1,  0.000137195, -0.000018922,  0.000123119,  0.000094260, 147.293376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000094260,  0.000123119
2017-03-21 11:12:41.721192, slv, 42010afffe8a0002(unknown)/1,  0.000136945, -0.000018922,  0.000125046,  0.000094260, 128.371376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000094260,  0.000125046
2017-03-21 11:12:41.907524, slv, 42010afffe8a0002(unknown)/1,  0.000136945,  0.000022778,  0.000125046,  0.000225435, 128.371376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000225435,  0.000125046
2017-03-21 11:12:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000136945,  0.000054343,  0.000125046,  0.000157141, 151.149376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000157141,  0.000125046
2017-03-21 11:12:43.432647, slv, 42010afffe8a0002(unknown)/1,  0.000136880,  0.000054343,  0.000154693,  0.000157141, 205.492376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000157141,  0.000154693
2017-03-21 11:12:43.608340, slv, 42010afffe8a0002(unknown)/1,  0.000137031,  0.000054343,  0.000117098,  0.000157141, 205.492376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000157141,  0.000117098
2017-03-21 11:12:43.884909, slv, 42010afffe8a0002(unknown)/1,  0.000137190,  0.000054343,  0.000157354,  0.000157141, 205.492376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000157141,  0.000157354
2017-03-21 11:12:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000137190,  0.000046089,  0.000157354,  0.000209172, 205.492376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000209172,  0.000157354
2017-03-21 11:12:44.870747, slv, 42010afffe8a0002(unknown)/1,  0.000137676,  0.000046089,  0.000149596,  0.000209172, 251.581376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000209172,  0.000149596
2017-03-21 11:12:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137676,  0.000012654,  0.000149596,  0.000091001, 251.581376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000091001,  0.000149596
2017-03-21 11:12:45.908684, slv, 42010afffe8a0002(unknown)/1,  0.000137676, -0.000025683,  0.000149596,  0.000132984, 264.235376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000132984,  0.000149596
2017-03-21 11:12:46.369108, slv, 42010afffe8a0002(unknown)/1,  0.000137781, -0.000025683,  0.000085873,  0.000132984, 238.552376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000132984,  0.000085873
2017-03-21 11:12:46.772060, slv, 42010afffe8a0002(unknown)/1,  0.000137484, -0.000025683,  0.000123355,  0.000132984, 238.552376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000132984,  0.000123355
2017-03-21 11:12:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137484, -0.000022169,  0.000123355,  0.000097837, 238.552376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000097837,  0.000123355
2017-03-21 11:12:46.969264, slv, 42010afffe8a0002(unknown)/1,  0.000136974, -0.000022169,  0.000065227,  0.000097837, 216.383376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000097837,  0.000065227
2017-03-21 11:12:47.121504, slv, 42010afffe8a0002(unknown)/1,  0.000136174, -0.000022169,  0.000082219,  0.000097837, 216.383376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000097837,  0.000082219
2017-03-21 11:12:47.689737, slv, 42010afffe8a0002(unknown)/1,  0.000135492, -0.000022169,  0.000092253,  0.000097837, 216.383376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000097837,  0.000092253
2017-03-21 11:12:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135492, -0.000017549,  0.000092253,  0.000140041, 216.383376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000140041,  0.000092253
2017-03-21 11:12:48.907525, slv, 42010afffe8a0002(unknown)/1,  0.000135492,  0.000033037,  0.000092253,  0.000197018, 198.834376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000197018,  0.000092253
2017-03-21 11:12:49.623007, slv, 42010afffe8a0002(unknown)/1,  0.000135199,  0.000033037,  0.000079806,  0.000197018, 231.871376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000197018,  0.000079806
2017-03-21 11:12:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135199,  0.000031463,  0.000079806,  0.000136599, 231.871376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000136599,  0.000079806
2017-03-21 11:12:50.001185, slv, 42010afffe8a0002(unknown)/1,  0.000134956,  0.000031463,  0.000065131,  0.000136599, 263.334376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000136599,  0.000065131
2017-03-21 11:12:50.482619, slv, 42010afffe8a0002(unknown)/1,  0.000134562,  0.000031463,  0.000100746,  0.000136599, 263.334376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000136599,  0.000100746
2017-03-21 11:12:50.908658, slv, 42010afffe8a0002(unknown)/1,  0.000134562, -0.000013637,  0.000100746,  0.000105887, 263.334376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000105887,  0.000100746
2017-03-21 11:12:51.369751, slv, 42010afffe8a0002(unknown)/1,  0.000134217, -0.000013637,  0.000106573,  0.000105887, 249.697376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000105887,  0.000106573
2017-03-21 11:12:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134217, -0.000011759,  0.000106573,  0.000139374, 249.697376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000139374,  0.000106573
2017-03-21 11:12:52.646928, slv, 42010afffe8a0002(unknown)/1,  0.000133968, -0.000011759,  0.000121312,  0.000139374, 237.938376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000139374,  0.000121312
2017-03-21 11:12:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133968,  0.000010958,  0.000121312,  0.000150728, 237.938376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000150728,  0.000121312
2017-03-21 11:12:53.276352, slv, 42010afffe8a0002(unknown)/1,  0.000133821,  0.000010958,  0.000086819,  0.000150728, 248.896376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000150728,  0.000086819
2017-03-21 11:12:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133821,  0.000018673,  0.000086819,  0.000154408, 248.896376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000154408,  0.000086819
2017-03-21 11:12:54.338312, slv, 42010afffe8a0002(unknown)/1,  0.000133633,  0.000018673,  0.000095216,  0.000154408, 267.569376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000154408,  0.000095216
2017-03-21 11:12:54.907487, slv, 42010afffe8a0002(unknown)/1,  0.000133633,  0.000026156,  0.000095216,  0.000165360, 267.569376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000165360,  0.000095216
2017-03-21 11:12:55.514859, slv, 42010afffe8a0002(unknown)/1,  0.000133496,  0.000026156,  0.000084495,  0.000165360, 293.725376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000165360,  0.000084495
2017-03-21 11:12:55.909177, slv, 42010afffe8a0002(unknown)/1,  0.000133496,  0.000058309,  0.000084495,  0.000218389, 293.725376953, S, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000218389,  0.000084495
2017-03-21 11:12:56.617658, slv, 42010afffe8a0002(unknown)/1,  0.000133953,  0.000058309,  0.000182842,  0.000218389, 352.034376953, D, 0.000142699, 1423, 0.000000595, 31013, 249, 73,  0.000218389,  0.000182842
2017-03-21 11:12:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133953,  0.000033491,  0.000182842,  0.000116042, 352.034376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54,  0.000116042,  0.000182842
2017-03-21 11:12:57.018898, slv, 42010afffe8a0002(unknown)/1,  0.000134203,  0.000033491,  0.000082515,  0.000116042, 385.525376953, D, 0.000136945, 2022, 0.000005442, 27261, 207, 54,  0.000116042,  0.000082515
2017-03-21 11:12:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134203,  0.000007764,  0.000082515,  0.000167641, 385.525376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54,  0.000167641,  0.000082515
2017-03-21 11:12:58.382473, slv, 42010afffe8a0002(unknown)/1,  0.000134110,  0.000007764,  0.000146853,  0.000167641, 393.289376953, D, 0.000136945, 2022, 0.000005442, 27261, 207, 54,  0.000167641,  0.000146853
2017-03-21 11:12:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134110,  0.000035261,  0.000146853,  0.000171195, 393.289376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54,  0.000171195,  0.000146853
2017-03-21 11:12:59.355662, slv, 42010afffe8a0002(unknown)/1,  0.000134401,  0.000035261,  0.000125165,  0.000171195, 428.550376953, D, 0.000136945, 2022, 0.000005442, 27261, 207, 54,  0.000171195,  0.000125165
2017-03-21 11:12:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134401,  0.000018118,  0.000125165,  0.000133552, 428.550376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54,  0.000133552,  0.000125165
2017-03-21 11:13:00.703434, slv, 42010afffe8a0002(unknown)/1,  0.000134507,  0.000018118,  0.000134787,  0.000133552, 446.668376953, D, 0.000136945, 2022, 0.000005442, 27261, 207, 54,  0.000133552,  0.000134787
2017-03-21 11:13:00.908705, slv, 42010afffe8a0002(unknown)/1,  0.000134507, -0.000028603,  0.000134787,  0.000078149, 446.668376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54,  0.000078149,  0.000134787
2017-03-21 11:13:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134507, -0.000038605,  0.000134787,  0.000113654, 418.065376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54,  0.000113654,  0.000134787
2017-03-21 11:13:02.247897, slv, 42010afffe8a0002(unknown)/1,  0.000134289, -0.000038605,  0.000100248,  0.000113654, 379.460376953, D, 0.000136945, 2022, 0.000005442, 27261, 207, 54,  0.000113654,  0.000100248
2017-03-21 11:13:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134289, -0.000034236,  0.000100248,  0.000086669, 379.460376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54,  0.000086669,  0.000100248
2017-03-21 11:13:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134289, -0.000027204,  0.000100248,  0.000127500, 345.224376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54,  0.000127500,  0.000100248
2017-03-21 11:13:04.157184, slv, 42010afffe8a0002(unknown)/1,  0.000134124, -0.000027204,  0.000153594,  0.000127500, 318.020376953, D, 0.000136945, 2022, 0.000005442, 27261, 207, 54,  0.000127500,  0.000153594
2017-03-21 11:13:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134124, -0.000011354,  0.000153594,  0.000118204, 318.020376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54,  0.000118204,  0.000153594
2017-03-21 11:13:05.472714, slv, 42010afffe8a0002(unknown)/1,  0.000133987, -0.000011354,  0.000102243,  0.000118204, 306.666376953, D, 0.000136945, 2022, 0.000005442, 27261, 207, 54,  0.000118204,  0.000102243
2017-03-21 11:13:05.929064, slv, 42010afffe8a0002(unknown)/1,  0.000133987,  0.005322738,  0.000102243,  0.010795384, 306.666376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54,  0.010795384,  0.000102243
2017-03-21 11:13:06.241506, slv, 42010afffe8a0002(unknown)/1,  0.000176058,  0.005322738,  0.000290288,  0.010795384, 5629.404376953, D, 0.000136945, 2022, 0.000005442, 27261, 207, 54,  0.010795384,  0.000290288
2017-03-21 11:13:06.906931, slv, 42010afffe8a0002(unknown)/1,  0.000176058,  0.005030444,  0.000290288, -0.000424450, 5629.404376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000424450,  0.000290288
2017-03-21 11:13:06.968548, slv, 42010afffe8a0002(unknown)/1,  0.000217608,  0.005030444,  0.000679937, -0.000424450, 10659.848376953, D, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000424450,  0.000679937
2017-03-21 11:13:07.906381, slv, 42010afffe8a0002(unknown)/1,  0.000217608, -0.000856731,  0.000679937, -0.000895347, 10659.848376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000895347,  0.000679937
2017-03-21 11:13:08.807955, slv, 42010afffe8a0002(unknown)/1,  0.000216295, -0.000856731,  0.001174159, -0.000895347, 9803.117376953, D, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000895347,  0.001174159
2017-03-21 11:13:08.906461, slv, 42010afffe8a0002(unknown)/1,  0.000216295, -0.001074559,  0.001174159, -0.000819869, 9803.117376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000819869,  0.001174159
2017-03-21 11:13:09.757568, slv, 42010afffe8a0002(unknown)/1,  0.000214831, -0.001074559,  0.001031341, -0.000819869, 8728.558376953, D, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000819869,  0.001031341
2017-03-21 11:13:09.906535, slv, 42010afffe8a0002(unknown)/1,  0.000214831, -0.001000274,  0.001031341, -0.000749553, 8728.558376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000749553,  0.001031341
2017-03-21 11:13:10.129527, slv, 42010afffe8a0002(unknown)/1,  0.000213525, -0.001000274,  0.001063111, -0.000749553, 7728.284376953, D, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000749553,  0.001063111
2017-03-21 11:13:10.906747, slv, 42010afffe8a0002(unknown)/1,  0.000213525, -0.000855934,  0.001063111, -0.000533960, 7728.284376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000533960,  0.001063111
2017-03-21 11:13:11.437474, slv, 42010afffe8a0002(unknown)/1,  0.000212679, -0.000855934,  0.000857917, -0.000533960, 6872.350376953, D, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000533960,  0.000857917
2017-03-21 11:13:11.906738, slv, 42010afffe8a0002(unknown)/1,  0.000212679, -0.000765844,  0.000857917, -0.000571525, 6872.350376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000571525,  0.000857917
2017-03-21 11:13:12.098452, slv, 42010afffe8a0002(unknown)/1,  0.000211574, -0.000765844,  0.000815498, -0.000571525, 6106.506376953, D, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000571525,  0.000815498
2017-03-21 11:13:12.646113, slv, 42010afffe8a0002(unknown)/1,  0.000210156, -0.000765844,  0.000810880, -0.000571525, 6106.506376953, D, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000571525,  0.000810880
2017-03-21 11:13:12.906792, slv, 42010afffe8a0002(unknown)/1,  0.000210156, -0.000751501,  0.000810880, -0.000508642, 6106.506376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000508642,  0.000810880
2017-03-21 11:13:13.906828, slv, 42010afffe8a0002(unknown)/1,  0.000210156, -0.000695809,  0.000810880, -0.000462664, 5355.005376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000462664,  0.000810880
2017-03-21 11:13:14.230586, slv, 42010afffe8a0002(unknown)/1,  0.000208637, -0.000695809,  0.000675167, -0.000462664, 4659.196376953, D, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000462664,  0.000675167
2017-03-21 11:13:14.906903, slv, 42010afffe8a0002(unknown)/1,  0.000208637, -0.000673259,  0.000675167, -0.000465062, 4659.196376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000465062,  0.000675167
2017-03-21 11:13:15.877272, slv, 42010afffe8a0002(unknown)/1,  0.000206773, -0.000673259,  0.000609960, -0.000465062, 3985.937376953, D, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000465062,  0.000609960
2017-03-21 11:13:15.906927, slv, 42010afffe8a0002(unknown)/1,  0.000206773, -0.000609811,  0.000609960, -0.000339151, 3985.937376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000339151,  0.000609960
2017-03-21 11:13:15.922993, slv, 42010afffe8a0002(unknown)/1,  0.000205011, -0.000609811,  0.000570184, -0.000339151, 3376.126376953, D, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000339151,  0.000570184
2017-03-21 11:13:16.908452, slv, 42010afffe8a0002(unknown)/1,  0.000205011, -0.000528551,  0.000570184, -0.000306167, 3376.126376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000306167,  0.000570184
2017-03-21 11:13:17.907067, slv, 42010afffe8a0002(unknown)/1,  0.000205011, -0.000464723,  0.000570184, -0.000213257, 2847.575376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000213257,  0.000570184
2017-03-21 11:13:17.910217, slv, 42010afffe8a0002(unknown)/1,  0.000203592, -0.000464723,  0.000438896, -0.000213257, 2382.852376953, D, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000213257,  0.000438896
2017-03-21 11:13:18.907075, slv, 42010afffe8a0002(unknown)/1,  0.000203592, -0.000424489,  0.000438896, -0.000227119, 2382.852376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000227119,  0.000438896
2017-03-21 11:13:19.754180, slv, 42010afffe8a0002(unknown)/1,  0.000201862, -0.000424489,  0.000372868, -0.000227119, 1958.363376953, D, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000227119,  0.000372868
2017-03-21 11:13:19.907135, slv, 42010afffe8a0002(unknown)/1,  0.000201862, -0.000390761,  0.000372868, -0.000148950, 1958.363376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000148950,  0.000372868
2017-03-21 11:13:19.952072, slv, 42010afffe8a0002(unknown)/1,  0.000200124, -0.000390761,  0.000365806, -0.000148950, 1567.602376953, D, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000148950,  0.000365806
2017-03-21 11:13:20.507415, slv, 42010afffe8a0002(unknown)/1,  0.000198600, -0.000390761,  0.000342463, -0.000148950, 1567.602376953, D, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000148950,  0.000342463
2017-03-21 11:13:20.907259, slv, 42010afffe8a0002(unknown)/1,  0.000198600, -0.000304401,  0.000342463, -0.000059390, 1567.602376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000059390,  0.000342463
2017-03-21 11:13:21.907264, slv, 42010afffe8a0002(unknown)/1,  0.000198600, -0.000245791,  0.000342463, -0.000034992, 1263.201376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000034992,  0.000342463
2017-03-21 11:13:22.284562, slv, 42010afffe8a0002(unknown)/1,  0.000197314, -0.000245791,  0.000306719, -0.000034992, 1017.410376953, D, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000034992,  0.000306719
2017-03-21 11:13:22.860484, slv, 42010afffe8a0002(unknown)/1,  0.000196350, -0.000245791,  0.000305654, -0.000034992, 1017.410376953, D, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000034992,  0.000305654
2017-03-21 11:13:22.907263, slv, 42010afffe8a0002(unknown)/1,  0.000196350, -0.000237053,  0.000305654, -0.000044164, 1017.410376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000044164,  0.000305654
2017-03-21 11:13:23.897053, slv, 42010afffe8a0002(unknown)/1,  0.000195248, -0.000237053,  0.000276777, -0.000044164, 780.357376953, D, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000044164,  0.000276777
2017-03-21 11:13:23.907184, slv, 42010afffe8a0002(unknown)/1,  0.000195248, -0.000247656,  0.000276777, -0.000059551, 780.357376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000059551,  0.000276777
2017-03-21 11:13:24.561215, slv, 42010afffe8a0002(unknown)/1,  0.000193846, -0.000247656,  0.000248892, -0.000059551, 532.701376953, D, 0.000136945, 2022, 0.000005442, 27261, 207, 54, -0.000059551,  0.000248892
2017-03-21 11:13:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000193846, -0.000204683,  0.000248892,  0.000039277, 532.701376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54,  0.000039277,  0.000248892
2017-03-21 11:13:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000193846, -0.000162279,  0.000248892,  0.000023856, 328.018376953, S, 0.000136945, 2022, 0.000005442, 27261, 207, 54,  0.000023856,  0.000248892
2017-03-21 11:13:26.414152, slv, 42010afffe8a0002(unknown)/1,  0.000192518, -0.000162279,  0.000222152,  0.000023856, 165.739376953, D, 0.000136945, 2022, 0.000005442, 27261, 207, 54,  0.000023856,  0.000222152
2017-03-21 11:13:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000192518, -0.000179519,  0.000222152,  0.000003470, 165.739376953, S, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000003470,  0.000222152
2017-03-21 11:13:27.908558, slv, 42010afffe8a0002(unknown)/1,  0.000192518, -0.000162805,  0.000222152,  0.000055955, -13.779623047, S, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000055955,  0.000222152
2017-03-21 11:13:28.080015, slv, 42010afffe8a0002(unknown)/1,  0.000191353, -0.000162805,  0.000169766,  0.000055955, -176.584623047, D, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000055955,  0.000169766
2017-03-21 11:13:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000191353, -0.000122831,  0.000169766,  0.000082252, -176.584623047, S, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000082252,  0.000169766
2017-03-21 11:13:29.806061, slv, 42010afffe8a0002(unknown)/1,  0.000190265, -0.000122831,  0.000178828,  0.000082252, -299.415623047, D, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000082252,  0.000178828
2017-03-21 11:13:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000190265, -0.000109783,  0.000178828,  0.000079798, -299.415623047, S, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000079798,  0.000178828
2017-03-21 11:13:30.835458, slv, 42010afffe8a0002(unknown)/1,  0.000189096, -0.000109783,  0.000120959,  0.000079798, -409.198623047, D, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000079798,  0.000120959
2017-03-21 11:13:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000189096, -0.000098924,  0.000120959,  0.000101713, -409.198623047, S, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000101713,  0.000120959
2017-03-21 11:13:31.604017, slv, 42010afffe8a0002(unknown)/1,  0.000187922, -0.000098924,  0.000153285,  0.000101713, -508.122623047, D, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000101713,  0.000153285
2017-03-21 11:13:31.731285, slv, 42010afffe8a0002(unknown)/1,  0.000186966, -0.000098924,  0.000150190,  0.000101713, -508.122623047, D, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000101713,  0.000150190
2017-03-21 11:13:31.907489, slv, 42010afffe8a0002(unknown)/1,  0.000186966, -0.000043388,  0.000150190,  0.000187573, -508.122623047, S, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000187573,  0.000150190
2017-03-21 11:13:32.124139, slv, 42010afffe8a0002(unknown)/1,  0.000186290, -0.000043388,  0.000135225,  0.000187573, -551.510623047, D, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000187573,  0.000135225
2017-03-21 11:13:32.908649, slv, 42010afffe8a0002(unknown)/1,  0.000186290, -0.000000531,  0.000135225,  0.000184621, -551.510623047, S, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000184621,  0.000135225
2017-03-21 11:13:33.866156, slv, 42010afffe8a0002(unknown)/1,  0.000186661, -0.000000531,  0.000332741,  0.000184621, -552.041623047, D, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000184621,  0.000332741
2017-03-21 11:13:35.340781, slv, 42010afffe8a0002(unknown)/1,  0.000187021, -0.000000531,  0.000136895,  0.000184621, -552.041623047, D, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000184621,  0.000136895
2017-03-21 11:13:36.907510, slv, 42010afffe8a0002(unknown)/1,  0.000187021, -0.000030721,  0.000136895,  0.000127247, -552.041623047, S, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000127247,  0.000136895
2017-03-21 11:13:37.277900, slv, 42010afffe8a0002(unknown)/1,  0.000186441, -0.000030721,  0.000150922,  0.000127247, -582.762623047, D, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000127247,  0.000150922
2017-03-21 11:13:37.908874, slv, 42010afffe8a0002(unknown)/1,  0.000186441,  0.000007515,  0.000150922,  0.000261246, -582.762623047, S, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000261246,  0.000150922
2017-03-21 11:13:38.907480, slv, 42010afffe8a0002(unknown)/1,  0.000186441,  0.000003505,  0.000150922,  0.000118647, -575.247623047, S, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000118647,  0.000150922
2017-03-21 11:13:38.928643, slv, 42010afffe8a0002(unknown)/1,  0.000185483,  0.000003505,  0.000103662,  0.000118647, -571.742623047, D, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000118647,  0.000103662
2017-03-21 11:13:39.719384, slv, 42010afffe8a0002(unknown)/1,  0.000184472,  0.000003505,  0.000142060,  0.000118647, -571.742623047, D, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000118647,  0.000142060
2017-03-21 11:13:39.907548, slv, 42010afffe8a0002(unknown)/1,  0.000184472, -0.000039544,  0.000142060,  0.000173177, -571.742623047, S, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000173177,  0.000142060
2017-03-21 11:13:40.425041, slv, 42010afffe8a0002(unknown)/1,  0.000183846, -0.000039544,  0.000143797,  0.000173177, -611.286623047, D, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000173177,  0.000143797
2017-03-21 11:13:40.802694, slv, 42010afffe8a0002(unknown)/1,  0.000183265, -0.000039544,  0.000096595,  0.000173177, -611.286623047, D, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000173177,  0.000096595
2017-03-21 11:13:40.907507, slv, 42010afffe8a0002(unknown)/1,  0.000183265, -0.000002707,  0.000096595,  0.000189145, -611.286623047, S, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000189145,  0.000096595
2017-03-21 11:13:41.432330, slv, 42010afffe8a0002(unknown)/1,  0.000182691, -0.000002707,  0.000127320,  0.000189145, -613.993623047, D, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000189145,  0.000127320
2017-03-21 11:13:41.907486, slv, 42010afffe8a0002(unknown)/1,  0.000182691, -0.000016989,  0.000127320,  0.000142832, -613.993623047, S, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000142832,  0.000127320
2017-03-21 11:13:42.909102, slv, 42010afffe8a0002(unknown)/1,  0.000182691, -0.000024831,  0.000127320,  0.000172887, -630.982623047, S, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000172887,  0.000127320
2017-03-21 11:13:43.087674, slv, 42010afffe8a0002(unknown)/1,  0.000182108, -0.000024831,  0.000092103,  0.000172887, -655.813623047, D, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000172887,  0.000092103
2017-03-21 11:13:43.837069, slv, 42010afffe8a0002(unknown)/1,  0.000181344, -0.000024831,  0.000094971,  0.000172887, -655.813623047, D, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000172887,  0.000094971
2017-03-21 11:13:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000181344, -0.000014567,  0.000094971,  0.000162013, -655.813623047, S, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000162013,  0.000094971
2017-03-21 11:13:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000181344, -0.000034786,  0.000094971,  0.000131101, -670.380623047, S, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000131101,  0.000094971
2017-03-21 11:13:45.774734, slv, 42010afffe8a0002(unknown)/1,  0.000180405, -0.000034786,  0.000086033,  0.000131101, -705.166623047, D, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000131101,  0.000086033
2017-03-21 11:13:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000180405, -0.000043436,  0.000086033,  0.000143774, -705.166623047, S, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000143774,  0.000086033
2017-03-21 11:13:46.090981, slv, 42010afffe8a0002(unknown)/1,  0.000179493, -0.000043436,  0.000127279,  0.000143774, -748.602623047, D, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000143774,  0.000127279
2017-03-21 11:13:46.907551, slv, 42010afffe8a0002(unknown)/1,  0.000179493, -0.000005625,  0.000127279,  0.000204874, -748.602623047, S, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000204874,  0.000127279
2017-03-21 11:13:47.387753, slv, 42010afffe8a0002(unknown)/1,  0.000178873, -0.000005625,  0.000083391,  0.000204874, -754.227623047, D, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000204874,  0.000083391
2017-03-21 11:13:47.908587, slv, 42010afffe8a0002(unknown)/1,  0.000178873,  0.000007563,  0.000083391,  0.000168618, -754.227623047, S, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000168618,  0.000083391
2017-03-21 11:13:48.907622, slv, 42010afffe8a0002(unknown)/1,  0.000178873,  0.000028072,  0.000083391,  0.000245272, -746.664623047, S, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000245272,  0.000083391
2017-03-21 11:13:48.909750, slv, 42010afffe8a0002(unknown)/1,  0.000178388,  0.000028072,  0.000057754,  0.000245272, -718.592623047, D, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000245272,  0.000057754
2017-03-21 11:13:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000178388,  0.000013641,  0.000057754,  0.000139272, -718.592623047, S, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000139272,  0.000057754
2017-03-21 11:13:50.872774, slv, 42010afffe8a0002(unknown)/1,  0.000177793,  0.000013641,  0.000119019,  0.000139272, -704.951623047, D, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000139272,  0.000119019
2017-03-21 11:13:50.908282, slv, 42010afffe8a0002(unknown)/1,  0.000177793,  0.000010988,  0.000119019,  0.000238886, -704.951623047, S, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000238886,  0.000119019
2017-03-21 11:13:51.907526, slv, 42010afffe8a0002(unknown)/1,  0.000177793,  0.000029242,  0.000119019,  0.000175184, -693.963623047, S, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000175184,  0.000119019
2017-03-21 11:13:52.215292, slv, 42010afffe8a0002(unknown)/1,  0.000177022,  0.000029242,  0.000080313,  0.000175184, -664.721623047, D, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000175184,  0.000080313
2017-03-21 11:13:52.908559, slv, 42010afffe8a0002(unknown)/1,  0.000177022, -0.000034226,  0.000080313,  0.000111178, -664.721623047, S, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000111178,  0.000080313
2017-03-21 11:13:53.724517, slv, 42010afffe8a0002(unknown)/1,  0.000176004, -0.000034226,  0.000080836,  0.000111178, -698.947623047, D, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000111178,  0.000080836
2017-03-21 11:13:53.907530, slv, 42010afffe8a0002(unknown)/1,  0.000176004, -0.000041437,  0.000080836,  0.000158973, -698.947623047, S, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000158973,  0.000080836
2017-03-21 11:13:54.907893, slv, 42010afffe8a0002(unknown)/1,  0.000176004,  0.000147608,  0.000080836,  0.000488250, -740.384623047, S, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000488250,  0.000080836
2017-03-21 11:13:55.530969, slv, 42010afffe8a0002(unknown)/1,  0.000176210,  0.000147608,  0.000076576,  0.000488250, -592.776623047, D, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000488250,  0.000076576
2017-03-21 11:13:55.907540, slv, 42010afffe8a0002(unknown)/1,  0.000176210,  0.000169064,  0.000076576,  0.000202093, -592.776623047, S, 0.000185638, 32201, -0.000006210, 1449046, 2972, 3214,  0.000202093,  0.000076576
2017-03-21 11:13:56.907498, slv, 42010afffe8a0002(unknown)/1,  0.000176210,  0.000007966,  0.000076576,  0.000166259, -423.712623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000166259,  0.000076576
2017-03-21 11:13:57.071282, slv, 42010afffe8a0002(unknown)/1,  0.000176912,  0.000007966,  0.000153471,  0.000166259, -415.746623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000166259,  0.000153471
2017-03-21 11:13:57.136817, slv, 42010afffe8a0002(unknown)/1,  0.000176528,  0.000007966,  0.000123372,  0.000166259, -415.746623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000166259,  0.000123372
2017-03-21 11:13:57.908630, slv, 42010afffe8a0002(unknown)/1,  0.000176528, -0.000031022,  0.000123372,  0.000124434, -415.746623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000124434,  0.000123372
2017-03-21 11:13:58.719233, slv, 42010afffe8a0002(unknown)/1,  0.000175835, -0.000031022,  0.000114565,  0.000124434, -446.768623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000124434,  0.000114565
2017-03-21 11:13:58.835184, slv, 42010afffe8a0002(unknown)/1,  0.000174986, -0.000031022,  0.000122576,  0.000124434, -446.768623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000124434,  0.000122576
2017-03-21 11:13:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000174986, -0.000056076,  0.000122576,  0.000114928, -446.768623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000114928,  0.000122576
2017-03-21 11:13:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000174986, -0.000033232,  0.000122576,  0.000168579, -502.844623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000168579,  0.000122576
2017-03-21 11:13:59.936241, slv, 42010afffe8a0002(unknown)/1,  0.000174232, -0.000033232,  0.000091235,  0.000168579, -536.076623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000168579,  0.000091235
2017-03-21 11:14:00.183578, slv, 42010afffe8a0002(unknown)/1,  0.000173826, -0.000033232,  0.000164521,  0.000168579, -536.076623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000168579,  0.000164521
2017-03-21 11:14:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000173826, -0.000012007,  0.000164521,  0.000156218, -536.076623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000156218,  0.000164521
2017-03-21 11:14:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000173826, -0.000012489,  0.000164521,  0.000166455, -548.083623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000166455,  0.000164521
2017-03-21 11:14:02.152358, slv, 42010afffe8a0002(unknown)/1,  0.000173358, -0.000012489,  0.000075858,  0.000166455, -560.572623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000166455,  0.000075858
2017-03-21 11:14:02.908939, slv, 42010afffe8a0002(unknown)/1,  0.000173358,  0.000000828,  0.000075858,  0.000182385, -560.572623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000182385,  0.000075858
2017-03-21 11:14:02.919174, slv, 42010afffe8a0002(unknown)/1,  0.000172678,  0.000000828,  0.000094566,  0.000182385, -559.744623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000182385,  0.000094566
2017-03-21 11:14:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000172678, -0.000007230,  0.000094566,  0.000149192, -559.744623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000149192,  0.000094566
2017-03-21 11:14:04.892294, slv, 42010afffe8a0002(unknown)/1,  0.000171997, -0.000007230,  0.000090106,  0.000149192, -566.974623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000149192,  0.000090106
2017-03-21 11:14:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000171997, -0.000035613,  0.000090106,  0.000124257, -566.974623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000124257,  0.000090106
2017-03-21 11:14:05.890391, slv, 42010afffe8a0002(unknown)/1,  0.000170987, -0.000035613,  0.000065899,  0.000124257, -602.587623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000124257,  0.000065899
2017-03-21 11:14:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000170987, -0.000035220,  0.000065899,  0.000148287, -602.587623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000148287,  0.000065899
2017-03-21 11:14:06.907534, slv, 42010afffe8a0002(unknown)/1,  0.000170987, -0.000001117,  0.000065899,  0.000191453, -637.807623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000191453,  0.000065899
2017-03-21 11:14:07.425514, slv, 42010afffe8a0002(unknown)/1,  0.000170183, -0.000001117,  0.000096437,  0.000191453, -638.924623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000191453,  0.000096437
2017-03-21 11:14:07.525771, slv, 42010afffe8a0002(unknown)/1,  0.000169627, -0.000001117,  0.000059060,  0.000191453, -638.924623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000191453,  0.000059060
2017-03-21 11:14:07.908380, slv, 42010afffe8a0002(unknown)/1,  0.000169627,  0.000000277,  0.000059060,  0.000149714, -638.924623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000149714,  0.000059060
2017-03-21 11:14:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000169627, -0.000013209,  0.000059060,  0.000163120, -638.647623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000163120,  0.000059060
2017-03-21 11:14:08.916563, slv, 42010afffe8a0002(unknown)/1,  0.000168860, -0.000013209,  0.000068600,  0.000163120, -651.856623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000163120,  0.000068600
2017-03-21 11:14:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000168860, -0.000015283,  0.000068600,  0.000144799, -651.856623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000144799,  0.000068600
2017-03-21 11:14:10.193082, slv, 42010afffe8a0002(unknown)/1,  0.000167789, -0.000015283,  0.000024737,  0.000144799, -667.139623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000144799,  0.000024737
2017-03-21 11:14:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000167789, -0.000028881,  0.000024737,  0.000134086, -667.139623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000134086,  0.000024737
2017-03-21 11:14:11.768242, slv, 42010afffe8a0002(unknown)/1,  0.000166690, -0.000028881,  0.000086111,  0.000134086, -696.020623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000134086,  0.000086111
2017-03-21 11:14:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000166690, -0.000012233,  0.000086111,  0.000175927, -696.020623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000175927,  0.000086111
2017-03-21 11:14:12.908926, slv, 42010afffe8a0002(unknown)/1,  0.000166690,  0.000025172,  0.000086111,  0.000207799, -708.253623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000207799,  0.000086111
2017-03-21 11:14:13.096013, slv, 42010afffe8a0002(unknown)/1,  0.000166136,  0.000025172,  0.000097046,  0.000207799, -683.081623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000207799,  0.000097046
2017-03-21 11:14:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000166136,  0.000012255,  0.000097046,  0.000149537, -683.081623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000149537,  0.000097046
2017-03-21 11:14:14.023303, slv, 42010afffe8a0002(unknown)/1,  0.000165615,  0.000012255,  0.000076873,  0.000149537, -670.826623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000149537,  0.000076873
2017-03-21 11:14:14.388624, slv, 42010afffe8a0002(unknown)/1,  0.000164934,  0.000012255,  0.000112096,  0.000149537, -670.826623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000149537,  0.000112096
2017-03-21 11:14:14.421977, slv, 42010afffe8a0002(unknown)/1,  0.000164105,  0.000012255,  0.000036237,  0.000149537, -670.826623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000149537,  0.000036237
2017-03-21 11:14:14.907504, slv, 42010afffe8a0002(unknown)/1,  0.000164105, -0.000002995,  0.000036237,  0.000174713, -670.826623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000174713,  0.000036237
2017-03-21 11:14:15.726728, slv, 42010afffe8a0002(unknown)/1,  0.000163122, -0.000002995,  0.000044379,  0.000174713, -673.821623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000174713,  0.000044379
2017-03-21 11:14:15.907498, slv, 42010afffe8a0002(unknown)/1,  0.000163122,  0.000018276,  0.000044379,  0.000189066, -673.821623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000189066,  0.000044379
2017-03-21 11:14:16.721468, slv, 42010afffe8a0002(unknown)/1,  0.000162466,  0.000018276,  0.000076293,  0.000189066, -655.545623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000189066,  0.000076293
2017-03-21 11:14:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000162466, -0.000007060,  0.000076293,  0.000122402, -655.545623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000122402,  0.000076293
2017-03-21 11:14:17.908581, slv, 42010afffe8a0002(unknown)/1,  0.000162466, -0.000020005,  0.000076293,  0.000162520, -662.605623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000162520,  0.000076293
2017-03-21 11:14:18.410044, slv, 42010afffe8a0002(unknown)/1,  0.000161808, -0.000020005,  0.000053543,  0.000162520, -682.610623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000162520,  0.000053543
2017-03-21 11:14:18.464069, slv, 42010afffe8a0002(unknown)/1,  0.000160853, -0.000020005,  0.000024260,  0.000162520, -682.610623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000162520,  0.000024260
2017-03-21 11:14:18.907463, slv, 42010afffe8a0002(unknown)/1,  0.000160853,  0.000010425,  0.000024260,  0.000181649, -682.610623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000181649,  0.000024260
2017-03-21 11:14:19.396493, slv, 42010afffe8a0002(unknown)/1,  0.000160228,  0.000010425,  0.000115090,  0.000181649, -672.185623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000181649,  0.000115090
2017-03-21 11:14:19.400901, slv, 42010afffe8a0002(unknown)/1,  0.000159688,  0.000010425,  0.000024158,  0.000181649, -672.185623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000181649,  0.000024158
2017-03-21 11:14:19.907503, slv, 42010afffe8a0002(unknown)/1,  0.000159688,  0.000029997,  0.000024158,  0.000198886, -672.185623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000198886,  0.000024158
2017-03-21 11:14:20.751699, slv, 42010afffe8a0002(unknown)/1,  0.000159109,  0.000029997,  0.000085877,  0.000198886, -642.188623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000198886,  0.000085877
2017-03-21 11:14:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000159109,  0.000017489,  0.000085877,  0.000154889, -642.188623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000154889,  0.000085877
2017-03-21 11:14:21.206003, slv, 42010afffe8a0002(unknown)/1,  0.000158747,  0.000017489,  0.000104197,  0.000154889, -624.699623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000154889,  0.000104197
2017-03-21 11:14:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000158747,  0.000016532,  0.000104197,  0.000196032, -624.699623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000196032,  0.000104197
2017-03-21 11:14:22.907488, slv, 42010afffe8a0002(unknown)/1,  0.000158747,  0.000037120,  0.000104197,  0.000195704, -608.167623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000195704,  0.000104197
2017-03-21 11:14:23.173181, slv, 42010afffe8a0002(unknown)/1,  0.000158440,  0.000037120,  0.000101668,  0.000195704, -571.047623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000195704,  0.000101668
2017-03-21 11:14:23.866150, slv, 42010afffe8a0002(unknown)/1,  0.000158213,  0.000037120,  0.000082469,  0.000195704, -571.047623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000195704,  0.000082469
2017-03-21 11:14:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000158213,  0.000032026,  0.000082469,  0.000185309, -571.047623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000185309,  0.000082469
2017-03-21 11:14:24.907483, slv, 42010afffe8a0002(unknown)/1,  0.000158213,  0.000033220,  0.000082469,  0.000197558, -539.021623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000197558,  0.000082469
2017-03-21 11:14:25.829585, slv, 42010afffe8a0002(unknown)/1,  0.000157828,  0.000033220,  0.000058561,  0.000197558, -505.801623047, D, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000197558,  0.000058561
2017-03-21 11:14:25.907578, slv, 42010afffe8a0002(unknown)/1,  0.000157828,  0.000037887,  0.000058561,  0.000194259, -505.801623047, S, 0.000183309, 4557, -0.000021832, 75133, -578, 180,  0.000194259,  0.000058561
2017-03-21 11:14:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000157828, -0.000002518,  0.000058561,  0.000116361, -467.914623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000116361,  0.000058561
2017-03-21 11:14:27.602946, slv, 42010afffe8a0002(unknown)/1,  0.000157126, -0.000002518,  0.000079202,  0.000116361, -470.432623047, D, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000116361,  0.000079202
2017-03-21 11:14:27.835926, slv, 42010afffe8a0002(unknown)/1,  0.000156212, -0.000002518,  0.000082498,  0.000116361, -470.432623047, D, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000116361,  0.000082498
2017-03-21 11:14:27.863647, slv, 42010afffe8a0002(unknown)/1,  0.000155179, -0.000002518,  0.000045063,  0.000116361, -470.432623047, D, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000116361,  0.000045063
2017-03-21 11:14:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000155179, -0.000004521,  0.000045063,  0.000187604, -470.432623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000187604,  0.000045063
2017-03-21 11:14:28.907549, slv, 42010afffe8a0002(unknown)/1,  0.000155179,  0.000030005,  0.000045063,  0.000182765, -474.953623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000182765,  0.000045063
2017-03-21 11:14:29.220502, slv, 42010afffe8a0002(unknown)/1,  0.000154447,  0.000030005,  0.000089244,  0.000182765, -444.948623047, D, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000182765,  0.000089244
2017-03-21 11:14:29.569380, slv, 42010afffe8a0002(unknown)/1,  0.000154169,  0.000030005,  0.000091758,  0.000182765, -444.948623047, D, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000182765,  0.000091758
2017-03-21 11:14:29.907538, slv, 42010afffe8a0002(unknown)/1,  0.000154169,  0.000032193,  0.000091758,  0.000190969, -444.948623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000190969,  0.000091758
2017-03-21 11:14:30.698199, slv, 42010afffe8a0002(unknown)/1,  0.000153858,  0.000032193,  0.000071682,  0.000190969, -412.755623047, D, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000190969,  0.000071682
2017-03-21 11:14:30.907477, slv, 42010afffe8a0002(unknown)/1,  0.000153858,  0.000017309,  0.000071682,  0.000151675, -412.755623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000151675,  0.000071682
2017-03-21 11:14:31.907547, slv, 42010afffe8a0002(unknown)/1,  0.000153858,  0.000044917,  0.000071682,  0.000245875, -395.446623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000245875,  0.000071682
2017-03-21 11:14:32.311448, slv, 42010afffe8a0002(unknown)/1,  0.000187749,  0.000044917,  0.008782999,  0.000245875, -350.529623047, D, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000245875,  0.008782999
2017-03-21 11:14:32.619700, slv, 42010afffe8a0002(unknown)/1,  0.000221491,  0.000044917,  0.000114116,  0.000245875, -350.529623047, D, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000245875,  0.000114116
2017-03-21 11:14:32.907484, slv, 42010afffe8a0002(unknown)/1,  0.000221491,  0.000022789,  0.000114116,  0.000175052, -350.529623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000175052,  0.000114116
2017-03-21 11:14:33.909319, slv, 42010afffe8a0002(unknown)/1,  0.000221491, -0.000039772,  0.000114116,  0.000188385, -327.740623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000188385,  0.000114116
2017-03-21 11:14:34.515154, slv, 42010afffe8a0002(unknown)/1,  0.000220557, -0.000039772,  0.000098384,  0.000188385, -367.512623047, D, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000188385,  0.000098384
2017-03-21 11:14:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000220557, -0.000045334,  0.000098384,  0.000162995, -367.512623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000162995,  0.000098384
2017-03-21 11:14:35.907514, slv, 42010afffe8a0002(unknown)/1,  0.000220557, -0.000051912,  0.000098384,  0.000174294, -412.846623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000174294,  0.000098384
2017-03-21 11:14:36.092132, slv, 42010afffe8a0002(unknown)/1,  0.000219489, -0.000051912,  0.000147832,  0.000174294, -464.758623047, D, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000174294,  0.000147832
2017-03-21 11:14:36.907510, slv, 42010afffe8a0002(unknown)/1,  0.000219489, -0.000054434,  0.000147832,  0.000156882, -464.758623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000156882,  0.000147832
2017-03-21 11:14:37.407700, slv, 42010afffe8a0002(unknown)/1,  0.000218133, -0.000054434,  0.000051927,  0.000156882, -519.192623047, D, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000156882,  0.000051927
2017-03-21 11:14:37.907516, slv, 42010afffe8a0002(unknown)/1,  0.000218133, -0.000055058,  0.000051927,  0.000170622, -519.192623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000170622,  0.000051927
2017-03-21 11:14:38.838110, slv, 42010afffe8a0002(unknown)/1,  0.000216374, -0.000055058,  0.000042820,  0.000170622, -574.250623047, D, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000170622,  0.000042820
2017-03-21 11:14:38.908761, slv, 42010afffe8a0002(unknown)/1,  0.000216374, -0.000055558,  0.000042820,  0.000152768, -574.250623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000152768,  0.000042820
2017-03-21 11:14:39.907559, slv, 42010afffe8a0002(unknown)/1,  0.000216374, -0.000037764,  0.000042820,  0.000204452, -629.808623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000204452,  0.000042820
2017-03-21 11:14:40.515205, slv, 42010afffe8a0002(unknown)/1,  0.000214893, -0.000037764,  0.000068462,  0.000204452, -667.572623047, D, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000204452,  0.000068462
2017-03-21 11:14:40.907493, slv, 42010afffe8a0002(unknown)/1,  0.000214893, -0.000029353,  0.000068462,  0.000168108, -667.572623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000168108,  0.000068462
2017-03-21 11:14:41.221451, slv, 42010afffe8a0002(unknown)/1,  0.000213404, -0.000029353,  0.000037313,  0.000168108, -696.925623047, D, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000168108,  0.000037313
2017-03-21 11:14:41.907660, slv, 42010afffe8a0002(unknown)/1,  0.000213404,  0.000034216,  0.000037313,  0.000328621, -696.925623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000328621,  0.000037313
2017-03-21 11:14:41.928402, slv, 42010afffe8a0002(unknown)/1,  0.000212290,  0.000034216,  0.000034484,  0.000328621, -662.709623047, D, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000328621,  0.000034484
2017-03-21 11:14:42.907577, slv, 42010afffe8a0002(unknown)/1,  0.000212290,  0.000081128,  0.000034484,  0.000259330, -662.709623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000259330,  0.000034484
2017-03-21 11:14:43.180390, slv, 42010afffe8a0002(unknown)/1,  0.000211578,  0.000081128,  0.000044490,  0.000259330, -581.581623047, D, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000259330,  0.000044490
2017-03-21 11:14:43.214518, slv, 42010afffe8a0002(unknown)/1,  0.000210625,  0.000081128,  0.000039278,  0.000259330, -581.581623047, D, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000259330,  0.000039278
2017-03-21 11:14:43.908845, slv, 42010afffe8a0002(unknown)/1,  0.000210625,  0.000033720,  0.000039278,  0.000231026, -581.581623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000231026,  0.000039278
2017-03-21 11:14:44.848599, slv, 42010afffe8a0002(unknown)/1,  0.000209595,  0.000033720,  0.000049309,  0.000231026, -547.861623047, D, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000231026,  0.000049309
2017-03-21 11:14:44.907598, slv, 42010afffe8a0002(unknown)/1,  0.000209595,  0.000005236,  0.000049309,  0.000199666, -547.861623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000199666,  0.000049309
2017-03-21 11:14:45.907500, slv, 42010afffe8a0002(unknown)/1,  0.000209595, -0.000011905,  0.000049309,  0.000195713, -542.625623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000195713,  0.000049309
2017-03-21 11:14:46.465656, slv, 42010afffe8a0002(unknown)/1,  0.000208308, -0.000011905,  0.000032941,  0.000195713, -554.530623047, D, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000195713,  0.000032941
2017-03-21 11:14:46.532943, slv, 42010afffe8a0002(unknown)/1,  0.000206781, -0.000011905,  0.000017896,  0.000195713, -554.530623047, D, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000195713,  0.000017896
2017-03-21 11:14:46.907548, slv, 42010afffe8a0002(unknown)/1,  0.000206781, -0.000035188,  0.000017896,  0.000150287, -554.530623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000150287,  0.000017896
2017-03-21 11:14:47.471720, slv, 42010afffe8a0002(unknown)/1,  0.000205093, -0.000035188,  0.000031102,  0.000150287, -589.718623047, D, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000150287,  0.000031102
2017-03-21 11:14:47.907519, slv, 42010afffe8a0002(unknown)/1,  0.000205093, -0.000024282,  0.000031102,  0.000213024, -589.718623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000213024,  0.000031102
2017-03-21 11:14:48.083433, slv, 42010afffe8a0002(unknown)/1,  0.000203750, -0.000024282,  0.000082097,  0.000213024, -614.000623047, D, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000213024,  0.000082097
2017-03-21 11:14:48.909427, slv, 42010afffe8a0002(unknown)/1,  0.000203750,  0.000030464,  0.000082097,  0.000256749, -614.000623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000256749,  0.000082097
2017-03-21 11:14:49.839192, slv, 42010afffe8a0002(unknown)/1,  0.000202858,  0.000030464,  0.000034663,  0.000256749, -583.536623047, D, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000256749,  0.000034663
2017-03-21 11:14:49.907523, slv, 42010afffe8a0002(unknown)/1,  0.000202858,  0.000041072,  0.000034663,  0.000232004, -583.536623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000232004,  0.000034663
2017-03-21 11:14:50.831743, slv, 42010afffe8a0002(unknown)/1,  0.000201874,  0.000041072,  0.000036023,  0.000232004, -542.464623047, D, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000232004,  0.000036023
2017-03-21 11:14:50.907494, slv, 42010afffe8a0002(unknown)/1,  0.000201874,  0.000010800,  0.000036023,  0.000194327, -542.464623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000194327,  0.000036023
2017-03-21 11:14:51.907498, slv, 42010afffe8a0002(unknown)/1,  0.000201874, -0.000003371,  0.000036023,  0.000202678, -531.664623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000202678,  0.000036023
2017-03-21 11:14:52.375740, slv, 42010afffe8a0002(unknown)/1,  0.000200863, -0.000003371,  0.000077964,  0.000202678, -535.035623047, D, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000202678,  0.000077964
2017-03-21 11:14:52.907527, slv, 42010afffe8a0002(unknown)/1,  0.000200863,  0.000022991,  0.000077964,  0.000246042, -535.035623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000246042,  0.000077964
2017-03-21 11:14:53.908859, slv, 42010afffe8a0002(unknown)/1,  0.000200863,  0.000050213,  0.000077964,  0.000256111, -512.044623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000256111,  0.000077964
2017-03-21 11:14:54.135886, slv, 42010afffe8a0002(unknown)/1,  0.000199976,  0.000050213,  0.000039581,  0.000256111, -461.831623047, D, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000256111,  0.000039581
2017-03-21 11:14:54.478983, slv, 42010afffe8a0002(unknown)/1,  0.000199096,  0.000050213,  0.000022727,  0.000256111, -461.831623047, D, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000256111,  0.000022727
2017-03-21 11:14:54.907553, slv, 42010afffe8a0002(unknown)/1,  0.000199096,  0.000056386,  0.000022727,  0.000256620, -461.831623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000256620,  0.000022727
2017-03-21 11:14:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000199096,  0.000039372,  0.000022727,  0.000220316, -405.445623047, S, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000220316,  0.000022727
2017-03-21 11:14:56.476890, slv, 42010afffe8a0002(unknown)/1,  0.000197982,  0.000039372,  0.000012163,  0.000220316, -366.073623047, D, 0.000166859, 6280, -0.000001473, 24615, -601, 79,  0.000220316,  0.000012163
2017-03-21 11:14:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000197982, -0.000003839,  0.000012163,  0.000169083, -366.073623047, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000169083,  0.000012163
2017-03-21 11:14:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000197982, -0.000006135,  0.000012163,  0.000214610, -369.912623047, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000214610,  0.000012163
2017-03-21 11:14:58.204266, slv, 42010afffe8a0002(unknown)/1,  0.000196877, -0.000006135,  0.000062031,  0.000214610, -376.047623047, D, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000214610,  0.000062031
2017-03-21 11:14:58.908962, slv, 42010afffe8a0002(unknown)/1,  0.000196877, -0.000012727,  0.000062031,  0.000154794, -376.047623047, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000154794,  0.000062031
2017-03-21 11:14:59.243101, slv, 42010afffe8a0002(unknown)/1,  0.000195803, -0.000012727,  0.000081128,  0.000154794, -388.774623047, D, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000154794,  0.000081128
2017-03-21 11:14:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000195803, -0.000030166,  0.000081128,  0.000177552, -388.774623047, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000177552,  0.000081128
2017-03-21 11:15:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000195803, -0.000008278,  0.000081128,  0.000197498, -418.940623047, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000197498,  0.000081128
2017-03-21 11:15:01.201504, slv, 42010afffe8a0002(unknown)/1,  0.000194590, -0.000008278,  0.000039335,  0.000197498, -427.218623047, D, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000197498,  0.000039335
2017-03-21 11:15:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000194590,  0.000012998,  0.000039335,  0.000218893, -427.218623047, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000218893,  0.000039335
2017-03-21 11:15:02.702037, slv, 42010afffe8a0002(unknown)/1,  0.000193490,  0.000012998,  0.000040960,  0.000218893, -414.220623047, D, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000218893,  0.000040960
2017-03-21 11:15:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000193490, -0.000004472,  0.000040960,  0.000160244, -414.220623047, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000160244,  0.000040960
2017-03-21 11:15:03.908754, slv, 42010afffe8a0002(unknown)/1,  0.000193490,  0.000000746,  0.000040960,  0.000228228, -418.692623047, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000228228,  0.000040960
2017-03-21 11:15:03.970982, slv, 42010afffe8a0002(unknown)/1,  0.000192772,  0.000000746,  0.000102019,  0.000228228, -417.946623047, D, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000228228,  0.000102019
2017-03-21 11:15:04.907489, slv, 42010afffe8a0002(unknown)/1,  0.000192772,  0.000006981,  0.000102019,  0.000171996, -417.946623047, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000171996,  0.000102019
2017-03-21 11:15:05.907535, slv, 42010afffe8a0002(unknown)/1,  0.000192772,  0.000019701,  0.000102019,  0.000252951, -410.965623047, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000252951,  0.000102019
2017-03-21 11:15:05.959863, slv, 42010afffe8a0002(unknown)/1,  0.000192138,  0.000019701,  0.000025544,  0.000252951, -391.264623047, D, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000252951,  0.000025544
2017-03-21 11:15:06.816921, slv, 42010afffe8a0002(unknown)/1,  0.000191348,  0.000019701,  0.000034826,  0.000252951, -391.264623047, D, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000252951,  0.000034826
2017-03-21 11:15:06.907531, slv, 42010afffe8a0002(unknown)/1,  0.000191348,  0.000044378,  0.000034826,  0.000219927, -391.264623047, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000219927,  0.000034826
2017-03-21 11:15:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000191348,  0.000028338,  0.000034826,  0.000219447, -346.886623047, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000219447,  0.000034826
2017-03-21 11:15:08.434589, slv, 42010afffe8a0002(unknown)/1,  0.000190562,  0.000028338,  0.000057063,  0.000219447, -318.548623047, D, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000219447,  0.000057063
2017-03-21 11:15:08.908697, slv, 42010afffe8a0002(unknown)/1,  0.000190562,  0.000031311,  0.000057063,  0.000225087, -318.548623047, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000225087,  0.000057063
2017-03-21 11:15:09.552118, slv, 42010afffe8a0002(unknown)/1,  0.000189796,  0.000031311,  0.000064634,  0.000225087, -287.237623047, D, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000225087,  0.000064634
2017-03-21 11:15:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000189796,  0.000006081,  0.000064634,  0.000167434, -287.237623047, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000167434,  0.000064634
2017-03-21 11:15:10.012888, slv, 42010afffe8a0002(unknown)/1,  0.000188905,  0.000006081,  0.000073933,  0.000167434, -281.156623047, D, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000167434,  0.000073933
2017-03-21 11:15:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000188905, -0.000022914,  0.000073933,  0.000165438, -281.156623047, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000165438,  0.000073933
2017-03-21 11:15:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000188905, -0.000009526,  0.000073933,  0.000193319, -304.070623047, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000193319,  0.000073933
2017-03-21 11:15:11.947984, slv, 42010afffe8a0002(unknown)/1,  0.000187902, -0.000009526,  0.000064152,  0.000193319, -313.596623047, D, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000193319,  0.000064152
2017-03-21 11:15:12.907480, slv, 42010afffe8a0002(unknown)/1,  0.000187902,  0.000012862,  0.000064152,  0.000209212, -313.596623047, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000209212,  0.000064152
2017-03-21 11:15:12.960805, slv, 42010afffe8a0002(unknown)/1,  0.000186915,  0.000012862,  0.000032243,  0.000209212, -300.734623047, D, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000209212,  0.000032243
2017-03-21 11:15:12.998279, slv, 42010afffe8a0002(unknown)/1,  0.000185829,  0.000012862,  0.000019057,  0.000209212, -300.734623047, D, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000209212,  0.000019057
2017-03-21 11:15:13.908714, slv, 42010afffe8a0002(unknown)/1,  0.000185829,  0.000021769,  0.000019057,  0.000208058, -300.734623047, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000208058,  0.000019057
2017-03-21 11:15:14.249005, slv, 42010afffe8a0002(unknown)/1,  0.000185102,  0.000021769,  0.000120935,  0.000208058, -278.965623047, D, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000208058,  0.000120935
2017-03-21 11:15:14.691994, slv, 42010afffe8a0002(unknown)/1,  0.000184537,  0.000021769,  0.000058733,  0.000208058, -278.965623047, D, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000208058,  0.000058733
2017-03-21 11:15:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000184537, -0.000002383,  0.000058733,  0.000157543, -278.965623047, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000157543,  0.000058733
2017-03-21 11:15:15.907498, slv, 42010afffe8a0002(unknown)/1,  0.000184537, -0.000008486,  0.000058733,  0.000194559, -281.348623047, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000194559,  0.000058733
2017-03-21 11:15:16.406500, slv, 42010afffe8a0002(unknown)/1,  0.000183934, -0.000008486,  0.000122314,  0.000194559, -289.834623047, D, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000194559,  0.000122314
2017-03-21 11:15:16.908215, slv, 42010afffe8a0002(unknown)/1,  0.000183934,  0.000062835,  0.000122314,  0.000299582, -289.834623047, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000299582,  0.000122314
2017-03-21 11:15:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000183934,  0.000058072,  0.000122314,  0.000184431, -226.999623047, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000184431,  0.000122314
2017-03-21 11:15:18.363211, slv, 42010afffe8a0002(unknown)/1,  0.000183135,  0.000058072,  0.000029896,  0.000184431, -168.927623047, D, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000184431,  0.000029896
2017-03-21 11:15:18.909062, slv, 42010afffe8a0002(unknown)/1,  0.000183135, -0.000012177,  0.000029896,  0.000158284, -168.927623047, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000158284,  0.000029896
2017-03-21 11:15:19.513004, slv, 42010afffe8a0002(unknown)/1,  0.000181851, -0.000012177,  0.000031265,  0.000158284, -181.104623047, D, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000158284,  0.000031265
2017-03-21 11:15:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000181851, -0.000016591,  0.000031265,  0.000173519, -181.104623047, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000173519,  0.000031265
2017-03-21 11:15:20.479535, slv, 42010afffe8a0002(unknown)/1,  0.000181116, -0.000016591,  0.000176233,  0.000173519, -197.695623047, D, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000173519,  0.000176233
2017-03-21 11:15:20.907560, slv, 42010afffe8a0002(unknown)/1,  0.000181116,  0.000028936,  0.000176233,  0.000247320, -197.695623047, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000247320,  0.000176233
2017-03-21 11:15:21.907630, slv, 42010afffe8a0002(unknown)/1,  0.000181116,  0.000075429,  0.000176233,  0.000265771, -168.759623047, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000265771,  0.000176233
2017-03-21 11:15:22.470109, slv, 42010afffe8a0002(unknown)/1,  0.000180957,  0.000075429,  0.000068295,  0.000265771, -93.330623047, D, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000265771,  0.000068295
2017-03-21 11:15:22.907577, slv, 42010afffe8a0002(unknown)/1,  0.000180957,  0.000081865,  0.000068295,  0.000260034, -93.330623047, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000260034,  0.000068295
2017-03-21 11:15:23.253805, slv, 42010afffe8a0002(unknown)/1,  0.000180908,  0.000081865,  0.000117101,  0.000260034, -11.465623047, D, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000260034,  0.000117101
2017-03-21 11:15:23.837016, slv, 42010afffe8a0002(unknown)/1,  0.000180854,  0.000081865,  0.000072711,  0.000260034, -11.465623047, D, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000260034,  0.000072711
2017-03-21 11:15:23.894759, slv, 42010afffe8a0002(unknown)/1,  0.000180696,  0.000081865,  0.000090064,  0.000260034, -11.465623047, D, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000260034,  0.000090064
2017-03-21 11:15:23.909919, slv, 42010afffe8a0002(unknown)/1,  0.000180696,  0.000049030,  0.000090064,  0.000199680, -11.465623047, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000199680,  0.000090064
2017-03-21 11:15:24.907538, slv, 42010afffe8a0002(unknown)/1,  0.000180696,  0.000020539,  0.000090064,  0.000202790, 37.564376953, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000202790,  0.000090064
2017-03-21 11:15:25.616981, slv, 42010afffe8a0002(unknown)/1,  0.000180555,  0.000020539,  0.000133783,  0.000202790, 58.103376953, D, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000202790,  0.000133783
2017-03-21 11:15:25.907535, slv, 42010afffe8a0002(unknown)/1,  0.000180555,  0.000016027,  0.000133783,  0.000190515, 58.103376953, S, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000190515,  0.000133783
2017-03-21 11:15:26.811874, slv, 42010afffe8a0002(unknown)/1,  0.000180194,  0.000016027,  0.000102609,  0.000190515, 74.130376953, D, 0.000196920, 23475, 0.000003395, 38758, -508, 100,  0.000190515,  0.000102609
2017-03-21 11:15:26.907864, slv, 42010afffe8a0002(unknown)/1,  0.000180194,  0.000183453,  0.000102609,  0.000537141, 74.130376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000537141,  0.000102609
2017-03-21 11:15:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000180194,  0.000156740,  0.000102609,  0.000136727, 257.583376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000136727,  0.000102609
2017-03-21 11:15:28.625122, slv, 42010afffe8a0002(unknown)/1,  0.000179535,  0.000156740,  0.000122094,  0.000136727, 414.323376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000136727,  0.000122094
2017-03-21 11:15:28.908524, slv, 42010afffe8a0002(unknown)/1,  0.000179535, -0.000055155,  0.000122094,  0.000112690, 414.323376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000112690,  0.000122094
2017-03-21 11:15:29.339709, slv, 42010afffe8a0002(unknown)/1,  0.000178593, -0.000055155,  0.000105400,  0.000112690, 359.168376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000112690,  0.000105400
2017-03-21 11:15:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000178593, -0.000042384,  0.000105400,  0.000160669, 359.168376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000160669,  0.000105400
2017-03-21 11:15:30.078432, slv, 42010afffe8a0002(unknown)/1,  0.000177740, -0.000042384,  0.000117329,  0.000160669, 316.784376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000160669,  0.000117329
2017-03-21 11:15:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000177740, -0.000037229,  0.000117329,  0.000121206, 316.784376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000121206,  0.000117329
2017-03-21 11:15:31.651780, slv, 42010afffe8a0002(unknown)/1,  0.000177067, -0.000037229,  0.000139366,  0.000121206, 279.555376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000121206,  0.000139366
2017-03-21 11:15:31.907530, slv, 42010afffe8a0002(unknown)/1,  0.000177067, -0.000025167,  0.000139366,  0.000183267, 279.555376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000183267,  0.000139366
2017-03-21 11:15:32.709379, slv, 42010afffe8a0002(unknown)/1,  0.000176515, -0.000025167,  0.000123011,  0.000183267, 254.388376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000183267,  0.000123011
2017-03-21 11:15:32.907675, slv, 42010afffe8a0002(unknown)/1,  0.000176515,  0.000091112,  0.000123011,  0.000352540, 254.388376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000352540,  0.000123011
2017-03-21 11:15:33.445850, slv, 42010afffe8a0002(unknown)/1,  0.000176799,  0.000091112,  0.000119823,  0.000352540, 345.500376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000352540,  0.000119823
2017-03-21 11:15:33.909047, slv, 42010afffe8a0002(unknown)/1,  0.000176799,  0.000097131,  0.000119823,  0.000195037, 345.500376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000195037,  0.000119823
2017-03-21 11:15:34.746306, slv, 42010afffe8a0002(unknown)/1,  0.000177228,  0.000097131,  0.000149502,  0.000195037, 442.631376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000195037,  0.000149502
2017-03-21 11:15:34.839669, slv, 42010afffe8a0002(unknown)/1,  0.000177020,  0.000097131,  0.000116069,  0.000195037, 442.631376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000195037,  0.000116069
2017-03-21 11:15:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000177020, -0.000025341,  0.000116069,  0.000108099, 442.631376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000108099,  0.000116069
2017-03-21 11:15:35.537237, slv, 42010afffe8a0002(unknown)/1,  0.000176390, -0.000025341,  0.000127513,  0.000108099, 417.290376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000108099,  0.000127513
2017-03-21 11:15:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000176390, -0.000054853,  0.000127513,  0.000135604, 417.290376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000135604,  0.000127513
2017-03-21 11:15:36.338006, slv, 42010afffe8a0002(unknown)/1,  0.000175464, -0.000054853,  0.000097319,  0.000135604, 362.437376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000135604,  0.000097319
2017-03-21 11:15:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000175464, -0.000038727,  0.000097319,  0.000138796, 362.437376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000138796,  0.000097319
2017-03-21 11:15:37.700229, slv, 42010afffe8a0002(unknown)/1,  0.000174574, -0.000038727,  0.000102273,  0.000138796, 323.710376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000138796,  0.000102273
2017-03-21 11:15:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000174574, -0.000014104,  0.000102273,  0.000183034, 323.710376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000183034,  0.000102273
2017-03-21 11:15:38.386527, slv, 42010afffe8a0002(unknown)/1,  0.000173928, -0.000014104,  0.000108720,  0.000183034, 309.606376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000183034,  0.000108720
2017-03-21 11:15:38.908903, slv, 42010afffe8a0002(unknown)/1,  0.000173928,  0.000013686,  0.000108720,  0.000192841, 309.606376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000192841,  0.000108720
2017-03-21 11:15:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000173928,  0.000026082,  0.000108720,  0.000207180, 323.292376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000207180,  0.000108720
2017-03-21 11:15:40.044272, slv, 42010afffe8a0002(unknown)/1,  0.000173679,  0.000026082,  0.000133077,  0.000207180, 349.374376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000207180,  0.000133077
2017-03-21 11:15:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000173679, -0.000020314,  0.000133077,  0.000099798, 349.374376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000099798,  0.000133077
2017-03-21 11:15:41.024024, slv, 42010afffe8a0002(unknown)/1,  0.000173097, -0.000020314,  0.000105571,  0.000099798, 329.060376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000099798,  0.000105571
2017-03-21 11:15:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000173097, -0.000022230,  0.000105571,  0.000202517, 329.060376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000202517,  0.000105571
2017-03-21 11:15:42.827842, slv, 42010afffe8a0002(unknown)/1,  0.000172617, -0.000022230,  0.000161573,  0.000202517, 306.830376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000202517,  0.000161573
2017-03-21 11:15:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000172617, -0.000021247,  0.000161573,  0.000100703, 306.830376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000100703,  0.000161573
2017-03-21 11:15:42.946175, slv, 42010afffe8a0002(unknown)/1,  0.000172226, -0.000021247,  0.000125680,  0.000100703, 285.583376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000100703,  0.000125680
2017-03-21 11:15:43.860939, slv, 42010afffe8a0002(unknown)/1,  0.000171457, -0.000021247,  0.000164995,  0.000100703, 285.583376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000100703,  0.000164995
2017-03-21 11:15:43.909870, slv, 42010afffe8a0002(unknown)/1,  0.000171457, -0.000056060,  0.000164995,  0.000131251, 285.583376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000131251,  0.000164995
2017-03-21 11:15:44.677299, slv, 42010afffe8a0002(unknown)/1,  0.000170827, -0.000056060,  0.000127592,  0.000131251, 229.523376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000131251,  0.000127592
2017-03-21 11:15:44.833050, slv, 42010afffe8a0002(unknown)/1,  0.000170168, -0.000056060,  0.000124414,  0.000131251, 229.523376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000131251,  0.000124414
2017-03-21 11:15:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000170168, -0.000055117,  0.000124414,  0.000100140, 229.523376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000100140,  0.000124414
2017-03-21 11:15:44.998192, slv, 42010afffe8a0002(unknown)/1,  0.000169168, -0.000055117,  0.000068751,  0.000100140, 174.406376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000100140,  0.000068751
2017-03-21 11:15:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000169168, -0.000031051,  0.000068751,  0.000177094, 174.406376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000177094,  0.000068751
2017-03-21 11:15:46.257538, slv, 42010afffe8a0002(unknown)/1,  0.000168150, -0.000031051,  0.000070060,  0.000177094, 143.355376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000177094,  0.000070060
2017-03-21 11:15:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000168150, -0.000020572,  0.000070060,  0.000119080, 143.355376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000119080,  0.000070060
2017-03-21 11:15:47.907560, slv, 42010afffe8a0002(unknown)/1,  0.000168150,  0.000014896,  0.000070060,  0.000247013, 122.783376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000247013,  0.000070060
2017-03-21 11:15:48.127656, slv, 42010afffe8a0002(unknown)/1,  0.000167825,  0.000014896,  0.000095191,  0.000247013, 137.679376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000247013,  0.000095191
2017-03-21 11:15:48.249466, slv, 42010afffe8a0002(unknown)/1,  0.000167748,  0.000014896,  0.000062347,  0.000247013, 137.679376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000247013,  0.000062347
2017-03-21 11:15:48.658521, slv, 42010afffe8a0002(unknown)/1,  0.000167573,  0.000014896,  0.000069851,  0.000247013, 137.679376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000247013,  0.000069851
2017-03-21 11:15:48.908834, slv, 42010afffe8a0002(unknown)/1,  0.000167573,  0.000046549,  0.000069851,  0.000181809, 137.679376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000181809,  0.000069851
2017-03-21 11:15:49.494808, slv, 42010afffe8a0002(unknown)/1,  0.000167207,  0.000046549,  0.000077969,  0.000181809, 184.228376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000181809,  0.000077969
2017-03-21 11:15:49.607139, slv, 42010afffe8a0002(unknown)/1,  0.000166878,  0.000046549,  0.000143081,  0.000181809, 184.228376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000181809,  0.000143081
2017-03-21 11:15:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000166878, -0.000005250,  0.000143081,  0.000142142, 184.228376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000142142,  0.000143081
2017-03-21 11:15:50.799662, slv, 42010afffe8a0002(unknown)/1,  0.000166459, -0.000005250,  0.000093332,  0.000142142, 178.978376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000142142,  0.000093332
2017-03-21 11:15:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000166459, -0.000022974,  0.000093332,  0.000145247, 178.978376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000145247,  0.000093332
2017-03-21 11:15:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000166459, -0.000020370,  0.000093332,  0.000146931, 156.004376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000146931,  0.000093332
2017-03-21 11:15:52.218959, slv, 42010afffe8a0002(unknown)/1,  0.000165622, -0.000020370,  0.000069193,  0.000146931, 135.634376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000146931,  0.000069193
2017-03-21 11:15:52.388790, slv, 42010afffe8a0002(unknown)/1,  0.000164875, -0.000020370,  0.000108075,  0.000146931, 135.634376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000146931,  0.000108075
2017-03-21 11:15:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000164875, -0.000032060,  0.000108075,  0.000120283, 135.634376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000120283,  0.000108075
2017-03-21 11:15:53.303353, slv, 42010afffe8a0002(unknown)/1,  0.000164024, -0.000032060,  0.000066459,  0.000120283, 103.574376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000120283,  0.000066459
2017-03-21 11:15:53.908947, slv, 42010afffe8a0002(unknown)/1,  0.000164024, -0.000022894,  0.000066459,  0.000162828, 103.574376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000162828,  0.000066459
2017-03-21 11:15:53.917315, slv, 42010afffe8a0002(unknown)/1,  0.000162981, -0.000022894,  0.000039636,  0.000162828, 80.680376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000162828,  0.000039636
2017-03-21 11:15:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000162981, -0.000012127,  0.000039636,  0.000139923, 80.680376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000139923,  0.000039636
2017-03-21 11:15:55.900352, slv, 42010afffe8a0002(unknown)/1,  0.000162226, -0.000012127,  0.000116345,  0.000139923, 68.553376953, D, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000139923,  0.000116345
2017-03-21 11:15:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000162226, -0.000016515,  0.000116345,  0.000152253, 68.553376953, S, 0.000186831, 5451, 0.000014673, 29088, -264, 149,  0.000152253,  0.000116345
2017-03-21 11:15:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000162226, -0.000013779,  0.000116345,  0.000144640, 52.038376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000144640,  0.000116345
2017-03-21 11:15:57.529309, slv, 42010afffe8a0002(unknown)/1,  0.000161561, -0.000013779,  0.000077788,  0.000144640, 38.259376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000144640,  0.000077788
2017-03-21 11:15:57.907528, slv, 42010afffe8a0002(unknown)/1,  0.000161561,  0.000036544,  0.000077788,  0.000252235, 38.259376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000252235,  0.000077788
2017-03-21 11:15:58.881979, slv, 42010afffe8a0002(unknown)/1,  0.000161224,  0.000036544,  0.000085311,  0.000252235, 74.803376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000252235,  0.000085311
2017-03-21 11:15:58.909007, slv, 42010afffe8a0002(unknown)/1,  0.000161224,  0.000067746,  0.000085311,  0.000206043, 74.803376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000206043,  0.000085311
2017-03-21 11:15:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000161224,  0.000035594,  0.000085311,  0.000187595, 142.549376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000187595,  0.000085311
2017-03-21 11:16:00.437929, slv, 42010afffe8a0002(unknown)/1,  0.000161036,  0.000035594,  0.000071717,  0.000187595, 178.143376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000187595,  0.000071717
2017-03-21 11:16:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000161036,  0.000017094,  0.000071717,  0.000168854, 178.143376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000168854,  0.000071717
2017-03-21 11:16:01.125105, slv, 42010afffe8a0002(unknown)/1,  0.000160529,  0.000017094,  0.000086154,  0.000168854, 195.237376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000168854,  0.000086154
2017-03-21 11:16:01.213795, slv, 42010afffe8a0002(unknown)/1,  0.000159882,  0.000017094,  0.000052658,  0.000168854, 195.237376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000168854,  0.000052658
2017-03-21 11:16:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000159882,  0.000009057,  0.000052658,  0.000170179, 195.237376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000170179,  0.000052658
2017-03-21 11:16:02.070251, slv, 42010afffe8a0002(unknown)/1,  0.000159295,  0.000009057,  0.000097596,  0.000170179, 204.294376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000170179,  0.000097596
2017-03-21 11:16:02.849979, slv, 42010afffe8a0002(unknown)/1,  0.000158809,  0.000009057,  0.000074868,  0.000170179, 204.294376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000170179,  0.000074868
2017-03-21 11:16:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000158809, -0.000012595,  0.000074868,  0.000123323, 204.294376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000123323,  0.000074868
2017-03-21 11:16:03.636322, slv, 42010afffe8a0002(unknown)/1,  0.000158149, -0.000012595,  0.000097996,  0.000123323, 191.699376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000123323,  0.000097996
2017-03-21 11:16:03.909135, slv, 42010afffe8a0002(unknown)/1,  0.000158149, -0.000012599,  0.000097996,  0.000168438, 191.699376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000168438,  0.000097996
2017-03-21 11:16:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000158149, -0.000020713,  0.000097996,  0.000106434, 179.100376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000106434,  0.000097996
2017-03-21 11:16:05.293214, slv, 42010afffe8a0002(unknown)/1,  0.000157232, -0.000020713,  0.000070160,  0.000106434, 158.387376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000106434,  0.000070160
2017-03-21 11:16:05.435136, slv, 42010afffe8a0002(unknown)/1,  0.000156261, -0.000020713,  0.000097334,  0.000106434, 158.387376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000106434,  0.000097334
2017-03-21 11:16:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000156261, -0.000016304,  0.000097334,  0.000175368, 158.387376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000175368,  0.000097334
2017-03-21 11:16:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000156261, -0.000002890,  0.000097334,  0.000131374, 142.083376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000131374,  0.000097334
2017-03-21 11:16:06.907578, slv, 42010afffe8a0002(unknown)/1,  0.000155299, -0.000002890,  0.000043679,  0.000131374, 139.193376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000131374,  0.000043679
2017-03-21 11:16:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000155299, -0.000007007,  0.000043679,  0.000166171, 139.193376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000166171,  0.000043679
2017-03-21 11:16:08.222222, slv, 42010afffe8a0002(unknown)/1,  0.000154558, -0.000007007,  0.000090378,  0.000166171, 132.186376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000166171,  0.000090378
2017-03-21 11:16:08.908674, slv, 42010afffe8a0002(unknown)/1,  0.000154558,  0.000011763,  0.000090378,  0.000167212, 132.186376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000167212,  0.000090378
2017-03-21 11:16:09.343814, slv, 42010afffe8a0002(unknown)/1,  0.000154497,  0.000011763,  0.000178760,  0.000167212, 143.949376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000167212,  0.000178760
2017-03-21 11:16:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000154497,  0.000022508,  0.000178760,  0.000186860, 143.949376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000186860,  0.000178760
2017-03-21 11:16:10.624437, slv, 42010afffe8a0002(unknown)/1,  0.000154586,  0.000022508,  0.000107867,  0.000186860, 166.457376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000186860,  0.000107867
2017-03-21 11:16:10.907476, slv, 42010afffe8a0002(unknown)/1,  0.000154586,  0.000028878,  0.000107867,  0.000179980, 166.457376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000179980,  0.000107867
2017-03-21 11:16:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000154586,  0.000013311,  0.000107867,  0.000155814, 195.335376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000155814,  0.000107867
2017-03-21 11:16:12.057128, slv, 42010afffe8a0002(unknown)/1,  0.000154265,  0.000013311,  0.000085695,  0.000155814, 208.646376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000155814,  0.000085695
2017-03-21 11:16:12.093243, slv, 42010afffe8a0002(unknown)/1,  0.000153878,  0.000013311,  0.000120714,  0.000155814, 208.646376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000155814,  0.000120714
2017-03-21 11:16:12.185634, slv, 42010afffe8a0002(unknown)/1,  0.000153514,  0.000013311,  0.000089923,  0.000155814, 208.646376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000155814,  0.000089923
2017-03-21 11:16:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000153514, -0.000023601,  0.000089923,  0.000105084, 208.646376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000105084,  0.000089923
2017-03-21 11:16:13.774021, slv, 42010afffe8a0002(unknown)/1,  0.000152971, -0.000023601,  0.000124235,  0.000105084, 185.045376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000105084,  0.000124235
2017-03-21 11:16:13.908524, slv, 42010afffe8a0002(unknown)/1,  0.000152971, -0.000029612,  0.000124235,  0.000142176, 185.045376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000142176,  0.000124235
2017-03-21 11:16:13.975148, slv, 42010afffe8a0002(unknown)/1,  0.000152493, -0.000029612,  0.000118084,  0.000142176, 155.433376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000142176,  0.000118084
2017-03-21 11:16:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000152493,  0.000010360,  0.000118084,  0.000184007, 155.433376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000184007,  0.000118084
2017-03-21 11:16:15.326765, slv, 42010afffe8a0002(unknown)/1,  0.000152095,  0.000010360,  0.000063811,  0.000184007, 165.793376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000184007,  0.000063811
2017-03-21 11:16:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000152095,  0.000023548,  0.000063811,  0.000167678, 165.793376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000167678,  0.000063811
2017-03-21 11:16:16.785193, slv, 42010afffe8a0002(unknown)/1,  0.000151844,  0.000023548,  0.000128728,  0.000167678, 189.341376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000167678,  0.000128728
2017-03-21 11:16:16.907495, slv, 42010afffe8a0002(unknown)/1,  0.000151844,  0.000032885,  0.000128728,  0.000202033, 189.341376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000202033,  0.000128728
2017-03-21 11:16:17.108060, slv, 42010afffe8a0002(unknown)/1,  0.000151795,  0.000032885,  0.000096413,  0.000202033, 222.226376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000202033,  0.000096413
2017-03-21 11:16:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000151795,  0.000021366,  0.000096413,  0.000144339, 222.226376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000144339,  0.000096413
2017-03-21 11:16:18.868991, slv, 42010afffe8a0002(unknown)/1,  0.000151809,  0.000021366,  0.000168101,  0.000144339, 243.592376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000144339,  0.000168101
2017-03-21 11:16:18.910523, slv, 42010afffe8a0002(unknown)/1,  0.000151809,  0.000050179,  0.000168101,  0.000259624, 243.592376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000259624,  0.000168101
2017-03-21 11:16:19.163197, slv, 42010afffe8a0002(unknown)/1,  0.000151954,  0.000050179,  0.000072269,  0.000259624, 293.771376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000259624,  0.000072269
2017-03-21 11:16:19.598135, slv, 42010afffe8a0002(unknown)/1,  0.000152041,  0.000050179,  0.000038445,  0.000259624, 293.771376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000259624,  0.000038445
2017-03-21 11:16:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000152041,  0.000043143,  0.000038445,  0.000130512, 293.771376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000130512,  0.000038445
2017-03-21 11:16:20.558453, slv, 42010afffe8a0002(unknown)/1,  0.000151829,  0.000043143,  0.000125262,  0.000130512, 336.914376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000130512,  0.000125262
2017-03-21 11:16:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000151829, -0.000006892,  0.000125262,  0.000159573, 336.914376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000159573,  0.000125262
2017-03-21 11:16:21.907493, slv, 42010afffe8a0002(unknown)/1,  0.000151829,  0.000026402,  0.000125262,  0.000196889, 330.022376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000196889,  0.000125262
2017-03-21 11:16:22.271957, slv, 42010afffe8a0002(unknown)/1,  0.000151667,  0.000026402,  0.000113277,  0.000196889, 356.424376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000196889,  0.000113277
2017-03-21 11:16:22.876581, slv, 42010afffe8a0002(unknown)/1,  0.000151640,  0.000026402,  0.000092697,  0.000196889, 356.424376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000196889,  0.000092697
2017-03-21 11:16:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000151640,  0.000018219,  0.000092697,  0.000143017, 356.424376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000143017,  0.000092697
2017-03-21 11:16:23.907508, slv, 42010afffe8a0002(unknown)/1,  0.000151640,  0.000022240,  0.000092697,  0.000204743, 374.643376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000204743,  0.000092697
2017-03-21 11:16:24.744315, slv, 42010afffe8a0002(unknown)/1,  0.000152027,  0.000022240,  0.000211319,  0.000204743, 396.883376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000204743,  0.000211319
2017-03-21 11:16:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000152027,  0.000011229,  0.000211319,  0.000121382, 396.883376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000121382,  0.000211319
2017-03-21 11:16:25.071795, slv, 42010afffe8a0002(unknown)/1,  0.000152184,  0.000011229,  0.000110787,  0.000121382, 408.112376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000121382,  0.000110787
2017-03-21 11:16:25.659294, slv, 42010afffe8a0002(unknown)/1,  0.000151661,  0.000011229,  0.000121381,  0.000121382, 408.112376953, D, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000121382,  0.000121381
2017-03-21 11:16:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000151661,  0.000006651,  0.000121381,  0.000195607, 408.112376953, S, 0.000171427, 5033, -0.000000736, 59676, 248, 112,  0.000195607,  0.000121381
2017-03-21 11:16:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000151661,  0.000034434,  0.000121381,  0.000176584, 414.763376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000176584,  0.000121381
2017-03-21 11:16:27.155817, slv, 42010afffe8a0002(unknown)/1,  0.000151296,  0.000034434,  0.000093869,  0.000176584, 449.197376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000176584,  0.000093869
2017-03-21 11:16:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000151296,  0.000004214,  0.000093869,  0.000134801, 449.197376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000134801,  0.000093869
2017-03-21 11:16:28.835718, slv, 42010afffe8a0002(unknown)/1,  0.000150944,  0.000004214,  0.000109934,  0.000134801, 453.411376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000134801,  0.000109934
2017-03-21 11:16:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000150944, -0.000039138,  0.000109934,  0.000089161, 453.411376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000089161,  0.000109934
2017-03-21 11:16:28.979157, slv, 42010afffe8a0002(unknown)/1,  0.000150372, -0.000039138,  0.000123447,  0.000089161, 414.273376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000089161,  0.000123447
2017-03-21 11:16:29.161895, slv, 42010afffe8a0002(unknown)/1,  0.000149551, -0.000039138,  0.000089517,  0.000089161, 414.273376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000089161,  0.000089517
2017-03-21 11:16:29.908485, slv, 42010afffe8a0002(unknown)/1,  0.000149551, -0.000039078,  0.000089517,  0.000133176, 414.273376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000133176,  0.000089517
2017-03-21 11:16:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000149551, -0.000017485,  0.000089517,  0.000130955, 375.195376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000130955,  0.000089517
2017-03-21 11:16:30.930633, slv, 42010afffe8a0002(unknown)/1,  0.000148748, -0.000017485,  0.000083015,  0.000130955, 357.710376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000130955,  0.000083015
2017-03-21 11:16:31.907549, slv, 42010afffe8a0002(unknown)/1,  0.000148748,  0.000038967,  0.000083015,  0.000245278, 357.710376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000245278,  0.000083015
2017-03-21 11:16:31.930430, slv, 42010afffe8a0002(unknown)/1,  0.000148947,  0.000038967,  0.000186570,  0.000245278, 396.677376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000245278,  0.000186570
2017-03-21 11:16:32.892754, slv, 42010afffe8a0002(unknown)/1,  0.000149751,  0.000038967,  0.000124428,  0.000245278, 396.677376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000245278,  0.000124428
2017-03-21 11:16:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000149751,  0.000018121,  0.000124428,  0.000089463, 396.677376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000089463,  0.000124428
2017-03-21 11:16:33.447661, slv, 42010afffe8a0002(unknown)/1,  0.000149710,  0.000018121,  0.000129248,  0.000089463, 414.798376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000089463,  0.000129248
2017-03-21 11:16:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000149710, -0.000039897,  0.000129248,  0.000130204, 414.798376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000130204,  0.000129248
2017-03-21 11:16:34.103996, slv, 42010afffe8a0002(unknown)/1,  0.000149210, -0.000039897,  0.000121809,  0.000130204, 374.901376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000130204,  0.000121809
2017-03-21 11:16:34.908549, slv, 42010afffe8a0002(unknown)/1,  0.000149210, -0.000017241,  0.000121809,  0.000134233, 374.901376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000134233,  0.000121809
2017-03-21 11:16:35.208182, slv, 42010afffe8a0002(unknown)/1,  0.000148697, -0.000017241,  0.000079151,  0.000134233, 357.660376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000134233,  0.000079151
2017-03-21 11:16:35.235537, slv, 42010afffe8a0002(unknown)/1,  0.000148033, -0.000017241,  0.000077095,  0.000134233, 357.660376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000134233,  0.000077095
2017-03-21 11:16:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000148033,  0.000001147,  0.000077095,  0.000165304, 357.660376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000165304,  0.000077095
2017-03-21 11:16:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000148033, -0.000009311,  0.000077095,  0.000112141, 358.807376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000112141,  0.000077095
2017-03-21 11:16:37.206306, slv, 42010afffe8a0002(unknown)/1,  0.000147456, -0.000009311,  0.000120912,  0.000112141, 349.496376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000112141,  0.000120912
2017-03-21 11:16:37.431876, slv, 42010afffe8a0002(unknown)/1,  0.000146989, -0.000009311,  0.000125040,  0.000112141, 349.496376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000112141,  0.000125040
2017-03-21 11:16:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000146989, -0.000008640,  0.000125040,  0.000165601, 349.496376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000165601,  0.000125040
2017-03-21 11:16:38.735148, slv, 42010afffe8a0002(unknown)/1,  0.000146635, -0.000008640,  0.000094574,  0.000165601, 340.856376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000165601,  0.000094574
2017-03-21 11:16:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000146635,  0.000000722,  0.000094574,  0.000129467, 340.856376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000129467,  0.000094574
2017-03-21 11:16:39.909006, slv, 42010afffe8a0002(unknown)/1,  0.000146635, -0.000007706,  0.000094574,  0.000148391, 341.578376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000148391,  0.000094574
2017-03-21 11:16:40.138527, slv, 42010afffe8a0002(unknown)/1,  0.000146382, -0.000007706,  0.000113188,  0.000148391, 333.872376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000148391,  0.000113188
2017-03-21 11:16:40.400043, slv, 42010afffe8a0002(unknown)/1,  0.000146009, -0.000007706,  0.000080142,  0.000148391, 333.872376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000148391,  0.000080142
2017-03-21 11:16:40.907543, slv, 42010afffe8a0002(unknown)/1,  0.000146009,  0.000046568,  0.000080142,  0.000237390, 333.872376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000237390,  0.000080142
2017-03-21 11:16:41.795620, slv, 42010afffe8a0002(unknown)/1,  0.000146038,  0.000046568,  0.000125571,  0.000237390, 380.440376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000237390,  0.000125571
2017-03-21 11:16:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000146038,  0.000035146,  0.000125571,  0.000124949, 380.440376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000124949,  0.000125571
2017-03-21 11:16:42.787195, slv, 42010afffe8a0002(unknown)/1,  0.000146077,  0.000035146,  0.000106290,  0.000124949, 415.586376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000124949,  0.000106290
2017-03-21 11:16:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000146077, -0.000031667,  0.000106290,  0.000103831, 415.586376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000103831,  0.000106290
2017-03-21 11:16:43.249732, slv, 42010afffe8a0002(unknown)/1,  0.000145546, -0.000031667,  0.000113197,  0.000103831, 383.919376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000103831,  0.000113197
2017-03-21 11:16:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000145546, -0.000030757,  0.000113197,  0.000126277, 383.919376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000126277,  0.000113197
2017-03-21 11:16:43.996926, slv, 42010afffe8a0002(unknown)/1,  0.000144963, -0.000030757,  0.000089609,  0.000126277, 353.162376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000126277,  0.000089609
2017-03-21 11:16:44.446624, slv, 42010afffe8a0002(unknown)/1,  0.000144342, -0.000030757,  0.000078701,  0.000126277, 353.162376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000126277,  0.000078701
2017-03-21 11:16:44.909025, slv, 42010afffe8a0002(unknown)/1,  0.000144342, -0.000026476,  0.000078701,  0.000110658, 353.162376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000110658,  0.000078701
2017-03-21 11:16:45.231964, slv, 42010afffe8a0002(unknown)/1,  0.000143595, -0.000026476,  0.000070534,  0.000110658, 326.686376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000110658,  0.000070534
2017-03-21 11:16:45.739743, slv, 42010afffe8a0002(unknown)/1,  0.000142896, -0.000026476,  0.000103602,  0.000110658, 326.686376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000110658,  0.000103602
2017-03-21 11:16:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000142896,  0.000008612,  0.000103602,  0.000193805, 326.686376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000193805,  0.000103602
2017-03-21 11:16:46.483842, slv, 42010afffe8a0002(unknown)/1,  0.000142763,  0.000008612,  0.000129441,  0.000193805, 335.298376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000193805,  0.000129441
2017-03-21 11:16:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142763,  0.000025378,  0.000129441,  0.000142610, 335.298376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000142610,  0.000129441
2017-03-21 11:16:47.704061, slv, 42010afffe8a0002(unknown)/1,  0.000142831,  0.000025378,  0.000122683,  0.000142610, 360.676376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000142610,  0.000122683
2017-03-21 11:16:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000142831, -0.000000009,  0.000122683,  0.000142966, 360.676376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000142966,  0.000122683
2017-03-21 11:16:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000142831,  0.000005143,  0.000122683,  0.000152984, 360.667376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000152984,  0.000122683
2017-03-21 11:16:49.164732, slv, 42010afffe8a0002(unknown)/1,  0.000142799,  0.000005143,  0.000144862,  0.000152984, 365.810376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000152984,  0.000144862
2017-03-21 11:16:49.622205, slv, 42010afffe8a0002(unknown)/1,  0.000142816,  0.000005143,  0.000124771,  0.000152984, 365.810376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000152984,  0.000124771
2017-03-21 11:16:49.908927, slv, 42010afffe8a0002(unknown)/1,  0.000142816, -0.000000767,  0.000124771,  0.000131130, 365.810376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000131130,  0.000124771
2017-03-21 11:16:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000142816, -0.000000829,  0.000124771,  0.000152845, 365.043376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000152845,  0.000124771
2017-03-21 11:16:51.447073, slv, 42010afffe8a0002(unknown)/1,  0.000142594, -0.000000829,  0.000083851,  0.000152845, 364.214376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000152845,  0.000083851
2017-03-21 11:16:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000142594,  0.000005666,  0.000083851,  0.000143898, 364.214376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000143898,  0.000083851
2017-03-21 11:16:52.775240, slv, 42010afffe8a0002(unknown)/1,  0.000142440,  0.000005666,  0.000150251,  0.000143898, 369.880376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000143898,  0.000150251
2017-03-21 11:16:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000142440, -0.000014377,  0.000150251,  0.000112381, 369.880376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000112381,  0.000150251
2017-03-21 11:16:53.560185, slv, 42010afffe8a0002(unknown)/1,  0.000142216, -0.000014377,  0.000105920,  0.000112381, 355.503376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000112381,  0.000105920
2017-03-21 11:16:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000142216,  0.000009282,  0.000105920,  0.000190838, 355.503376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000190838,  0.000105920
2017-03-21 11:16:53.972404, slv, 42010afffe8a0002(unknown)/1,  0.000142019,  0.000009282,  0.000109329,  0.000190838, 364.785376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000190838,  0.000109329
2017-03-21 11:16:54.796843, slv, 42010afffe8a0002(unknown)/1,  0.000142099,  0.000009282,  0.000097534,  0.000190838, 364.785376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000190838,  0.000097534
2017-03-21 11:16:54.908780, slv, 42010afffe8a0002(unknown)/1,  0.000142099,  0.000032452,  0.000097534,  0.000158382, 364.785376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000158382,  0.000097534
2017-03-21 11:16:55.261615, slv, 42010afffe8a0002(unknown)/1,  0.000141943,  0.000032452,  0.000081798,  0.000158382, 397.237376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000158382,  0.000081798
2017-03-21 11:16:55.817209, slv, 42010afffe8a0002(unknown)/1,  0.000141888,  0.000032452,  0.000155218,  0.000158382, 397.237376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000158382,  0.000155218
2017-03-21 11:16:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141888,  0.000018790,  0.000155218,  0.000163186, 397.237376953, S, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000163186,  0.000155218
2017-03-21 11:16:56.824379, slv, 42010afffe8a0002(unknown)/1,  0.000142181,  0.000018790,  0.000165881,  0.000163186, 416.027376953, D, 0.000154922, 3436, 0.000012091, 23379, 219, 99,  0.000163186,  0.000165881
2017-03-21 11:16:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000142181, -0.000009443,  0.000165881,  0.000101996, 416.027376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000101996,  0.000165881
2017-03-21 11:16:57.057739, slv, 42010afffe8a0002(unknown)/1,  0.000142094, -0.000009443,  0.000115393,  0.000101996, 406.584376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000101996,  0.000115393
2017-03-21 11:16:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000142094, -0.000026462,  0.000115393,  0.000129353, 406.584376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000129353,  0.000115393
2017-03-21 11:16:58.612651, slv, 42010afffe8a0002(unknown)/1,  0.000141706, -0.000026462,  0.000122423,  0.000129353, 380.122376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000129353,  0.000122423
2017-03-21 11:16:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000141706, -0.000026193,  0.000122423,  0.000102060, 380.122376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000102060,  0.000122423
2017-03-21 11:16:59.908927, slv, 42010afffe8a0002(unknown)/1,  0.000141706,  0.000018043,  0.000122423,  0.000217438, 353.929376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000217438,  0.000122423
2017-03-21 11:17:00.582225, slv, 42010afffe8a0002(unknown)/1,  0.000141832,  0.000018043,  0.000129833,  0.000217438, 371.972376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000217438,  0.000129833
2017-03-21 11:17:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000141832,  0.000044132,  0.000129833,  0.000154364, 371.972376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000154364,  0.000129833
2017-03-21 11:17:01.370495, slv, 42010afffe8a0002(unknown)/1,  0.000142043,  0.000044132,  0.000119769,  0.000154364, 416.104376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000154364,  0.000119769
2017-03-21 11:17:01.581697, slv, 42010afffe8a0002(unknown)/1,  0.000141946,  0.000044132,  0.000114908,  0.000154364, 416.104376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000154364,  0.000114908
2017-03-21 11:17:01.907533, slv, 42010afffe8a0002(unknown)/1,  0.000141946,  0.000055162,  0.000114908,  0.000239739, 416.104376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000239739,  0.000114908
2017-03-21 11:17:02.655253, slv, 42010afffe8a0002(unknown)/1,  0.000142082,  0.000055162,  0.000093629,  0.000239739, 471.266376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000239739,  0.000093629
2017-03-21 11:17:02.907481, slv, 42010afffe8a0002(unknown)/1,  0.000142082,  0.000061254,  0.000093629,  0.000166799, 471.266376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000166799,  0.000093629
2017-03-21 11:17:03.470659, slv, 42010afffe8a0002(unknown)/1,  0.000142081,  0.000061254,  0.000067922,  0.000166799, 532.520376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000166799,  0.000067922
2017-03-21 11:17:03.652486, slv, 42010afffe8a0002(unknown)/1,  0.000141933,  0.000061254,  0.000128994,  0.000166799, 532.520376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000166799,  0.000128994
2017-03-21 11:17:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000141933,  0.000017671,  0.000128994,  0.000152559, 532.520376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000152559,  0.000128994
2017-03-21 11:17:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141933,  0.000012835,  0.000128994,  0.000156978, 550.191376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000156978,  0.000128994
2017-03-21 11:17:04.951572, slv, 42010afffe8a0002(unknown)/1,  0.000141892,  0.000012835,  0.000104469,  0.000156978, 563.026376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000156978,  0.000104469
2017-03-21 11:17:05.070267, slv, 42010afffe8a0002(unknown)/1,  0.000141737,  0.000012835,  0.000109358,  0.000156978, 563.026376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000156978,  0.000109358
2017-03-21 11:17:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000141737,  0.000001490,  0.000109358,  0.000129672, 563.026376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000129672,  0.000109358
2017-03-21 11:17:06.655199, slv, 42010afffe8a0002(unknown)/1,  0.000141581,  0.000001490,  0.000131050,  0.000129672, 564.516376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000129672,  0.000131050
2017-03-21 11:17:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000141581, -0.000036940,  0.000131050,  0.000079764, 564.516376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000079764,  0.000131050
2017-03-21 11:17:07.908120, slv, 42010afffe8a0002(unknown)/1,  0.000141581,  0.000276422,  0.000131050,  0.000756241, 527.576376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000756241,  0.000131050
2017-03-21 11:17:08.215786, slv, 42010afffe8a0002(unknown)/1,  0.000143950,  0.000276422,  0.000155764,  0.000756241, 803.998376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000756241,  0.000155764
2017-03-21 11:17:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000143950,  0.000292518,  0.000155764,  0.000114326, 803.998376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000114326,  0.000155764
2017-03-21 11:17:09.730023, slv, 42010afffe8a0002(unknown)/1,  0.000146492,  0.000292518,  0.000200129,  0.000114326, 1096.516376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000114326,  0.000200129
2017-03-21 11:17:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000146492, -0.000030230,  0.000200129,  0.000115656, 1096.516376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000115656,  0.000200129
2017-03-21 11:17:10.306479, slv, 42010afffe8a0002(unknown)/1,  0.000146722, -0.000030230,  0.000214735,  0.000115656, 1066.286376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000115656,  0.000214735
2017-03-21 11:17:10.329409, slv, 42010afffe8a0002(unknown)/1,  0.000146793, -0.000030230,  0.000159117,  0.000115656, 1066.286376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000115656,  0.000159117
2017-03-21 11:17:10.590784, slv, 42010afffe8a0002(unknown)/1,  0.000146954, -0.000030230,  0.000238070,  0.000115656, 1066.286376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000115656,  0.000238070
2017-03-21 11:17:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000146954, -0.000027576,  0.000238070,  0.000122638, 1066.286376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000122638,  0.000238070
2017-03-21 11:17:11.616630, slv, 42010afffe8a0002(unknown)/1,  0.000146987, -0.000027576,  0.000120009,  0.000122638, 1038.710376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000122638,  0.000120009
2017-03-21 11:17:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000146987, -0.000048585,  0.000120009,  0.000074132, 1038.710376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000074132,  0.000120009
2017-03-21 11:17:12.424963, slv, 42010afffe8a0002(unknown)/1,  0.000146632, -0.000048585,  0.000180244,  0.000074132, 990.125376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000074132,  0.000180244
2017-03-21 11:17:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000146632, -0.000072685,  0.000180244,  0.000074116, 990.125376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000074116,  0.000180244
2017-03-21 11:17:13.193852, slv, 42010afffe8a0002(unknown)/1,  0.000146568, -0.000072685,  0.000241747,  0.000074116, 917.440376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000074116,  0.000241747
2017-03-21 11:17:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000146568, -0.000069499,  0.000241747,  0.000080086, 917.440376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000080086,  0.000241747
2017-03-21 11:17:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000146568, -0.000071514,  0.000241747,  0.000070021, 847.941376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000070021,  0.000241747
2017-03-21 11:17:14.963741, slv, 42010afffe8a0002(unknown)/1,  0.000146373, -0.000071514,  0.000150504,  0.000070021, 776.427376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000070021,  0.000150504
2017-03-21 11:17:14.992206, slv, 42010afffe8a0002(unknown)/1,  0.000145831, -0.000071514,  0.000156271,  0.000070021, 776.427376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000070021,  0.000156271
2017-03-21 11:17:15.221405, slv, 42010afffe8a0002(unknown)/1,  0.000145229, -0.000071514,  0.000132987,  0.000070021, 776.427376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000070021,  0.000132987
2017-03-21 11:17:15.448858, slv, 42010afffe8a0002(unknown)/1,  0.000144589, -0.000071514,  0.000144096,  0.000070021, 776.427376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000070021,  0.000144096
2017-03-21 11:17:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000144589, -0.000035298,  0.000144096,  0.000150540, 776.427376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000150540,  0.000144096
2017-03-21 11:17:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000144589,  0.000005583,  0.000144096,  0.000149806, 741.129376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000149806,  0.000144096
2017-03-21 11:17:17.301940, slv, 42010afffe8a0002(unknown)/1,  0.000144386,  0.000005583,  0.000162418,  0.000149806, 746.712376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000149806,  0.000162418
2017-03-21 11:17:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000144386, -0.000006288,  0.000162418,  0.000126594, 746.712376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000126594,  0.000162418
2017-03-21 11:17:18.859247, slv, 42010afffe8a0002(unknown)/1,  0.000144409, -0.000006288,  0.000144698,  0.000126594, 740.424376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000126594,  0.000144698
2017-03-21 11:17:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000144409, -0.000043166,  0.000144698,  0.000075869, 740.424376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000075869,  0.000144698
2017-03-21 11:17:19.871563, slv, 42010afffe8a0002(unknown)/1,  0.000144258, -0.000043166,  0.000191728,  0.000075869, 697.258376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000075869,  0.000191728
2017-03-21 11:17:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000144258, -0.000035086,  0.000191728,  0.000142626, 697.258376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000142626,  0.000191728
2017-03-21 11:17:20.136765, slv, 42010afffe8a0002(unknown)/1,  0.000144513, -0.000035086,  0.000232136,  0.000142626, 662.172376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000142626,  0.000232136
2017-03-21 11:17:20.518313, slv, 42010afffe8a0002(unknown)/1,  0.000144879, -0.000035086,  0.000154234,  0.000142626, 662.172376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000142626,  0.000154234
2017-03-21 11:17:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144879, -0.000003853,  0.000154234,  0.000138804, 662.172376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000138804,  0.000154234
2017-03-21 11:17:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000144879, -0.000027420,  0.000154234,  0.000096113, 658.319376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000096113,  0.000154234
2017-03-21 11:17:21.995203, slv, 42010afffe8a0002(unknown)/1,  0.000144930, -0.000027420,  0.000199523,  0.000096113, 630.899376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000096113,  0.000199523
2017-03-21 11:17:22.815716, slv, 42010afffe8a0002(unknown)/1,  0.000144794, -0.000027420,  0.000153106,  0.000096113, 630.899376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000096113,  0.000153106
2017-03-21 11:17:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000144794, -0.000027226,  0.000153106,  0.000139107, 630.899376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000139107,  0.000153106
2017-03-21 11:17:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000144794,  0.000008610,  0.000153106,  0.000167700, 603.673376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000167700,  0.000153106
2017-03-21 11:17:24.204426, slv, 42010afffe8a0002(unknown)/1,  0.000144735,  0.000008610,  0.000147125,  0.000167700, 612.283376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000167700,  0.000147125
2017-03-21 11:17:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000144735,  0.000016761,  0.000147125,  0.000155352, 612.283376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000155352,  0.000147125
2017-03-21 11:17:25.907573, slv, 42010afffe8a0002(unknown)/1,  0.000144735,  0.000027248,  0.000147125,  0.000188616, 629.044376953, S, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000188616,  0.000147125
2017-03-21 11:17:25.914541, slv, 42010afffe8a0002(unknown)/1,  0.000145042,  0.000027248,  0.000154153,  0.000188616, 656.292376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000188616,  0.000154153
2017-03-21 11:17:26.289793, slv, 42010afffe8a0002(unknown)/1,  0.000145325,  0.000027248,  0.000121125,  0.000188616, 656.292376953, D, 0.000145736, 3112, 0.000000042, 24252, 374, 32,  0.000188616,  0.000121125
2017-03-21 11:17:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000145325, -0.000031967,  0.000121125,  0.000037510, 656.292376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000037510,  0.000121125
2017-03-21 11:17:27.647903, slv, 42010afffe8a0002(unknown)/1,  0.000144875, -0.000031967,  0.000118976,  0.000037510, 624.325376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000037510,  0.000118976
2017-03-21 11:17:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000144875, -0.000080717,  0.000118976,  0.000091255, 624.325376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000091255,  0.000118976
2017-03-21 11:17:28.146071, slv, 42010afffe8a0002(unknown)/1,  0.000144034, -0.000080717,  0.000116556,  0.000091255, 543.608376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000091255,  0.000116556
2017-03-21 11:17:28.732471, slv, 42010afffe8a0002(unknown)/1,  0.000143576, -0.000080717,  0.000159711,  0.000091255, 543.608376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000091255,  0.000159711
2017-03-21 11:17:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000143576, -0.000048367,  0.000159711,  0.000100462, 543.608376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000100462,  0.000159711
2017-03-21 11:17:29.164157, slv, 42010afffe8a0002(unknown)/1,  0.000143289, -0.000048367,  0.000149385,  0.000100462, 495.241376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000100462,  0.000149385
2017-03-21 11:17:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000143289, -0.000025762,  0.000149385,  0.000134879, 495.241376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000134879,  0.000149385
2017-03-21 11:17:30.477661, slv, 42010afffe8a0002(unknown)/1,  0.000143064, -0.000025762,  0.000130737,  0.000134879, 469.479376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000134879,  0.000130737
2017-03-21 11:17:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000143064, -0.000030491,  0.000130737,  0.000090492, 469.479376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000090492,  0.000130737
2017-03-21 11:17:31.245850, slv, 42010afffe8a0002(unknown)/1,  0.000142946, -0.000030491,  0.000185936,  0.000090492, 438.988376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000090492,  0.000185936
2017-03-21 11:17:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000142946, -0.000027775,  0.000185936,  0.000139967, 438.988376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000139967,  0.000185936
2017-03-21 11:17:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000142946, -0.000007622,  0.000185936,  0.000130680, 411.213376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000130680,  0.000185936
2017-03-21 11:17:32.976417, slv, 42010afffe8a0002(unknown)/1,  0.000142863, -0.000007622,  0.000143300,  0.000130680, 403.591376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000130680,  0.000143300
2017-03-21 11:17:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000142863, -0.000008654,  0.000143300,  0.000137820, 403.591376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000137820,  0.000143300
2017-03-21 11:17:34.408363, slv, 42010afffe8a0002(unknown)/1,  0.000142608, -0.000008654,  0.000094496,  0.000137820, 394.937376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000137820,  0.000094496
2017-03-21 11:17:34.761243, slv, 42010afffe8a0002(unknown)/1,  0.000142307, -0.000008654,  0.000123192,  0.000137820, 394.937376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000137820,  0.000123192
2017-03-21 11:17:34.907513, slv, 42010afffe8a0002(unknown)/1,  0.000142307,  0.000039691,  0.000123192,  0.000226731, 394.937376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000226731,  0.000123192
2017-03-21 11:17:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142307,  0.000049063,  0.000123192,  0.000156009, 434.628376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000156009,  0.000123192
2017-03-21 11:17:36.052320, slv, 42010afffe8a0002(unknown)/1,  0.000142387,  0.000049063,  0.000172773,  0.000156009, 483.691376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000156009,  0.000172773
2017-03-21 11:17:36.908618, slv, 42010afffe8a0002(unknown)/1,  0.000142387, -0.000034821,  0.000172773,  0.000059042, 483.691376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000059042,  0.000172773
2017-03-21 11:17:36.998380, slv, 42010afffe8a0002(unknown)/1,  0.000142271, -0.000034821,  0.000152077,  0.000059042, 448.870376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000059042,  0.000152077
2017-03-21 11:17:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000142271, -0.000022937,  0.000152077,  0.000179741, 448.870376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000179741,  0.000152077
2017-03-21 11:17:37.927430, slv, 42010afffe8a0002(unknown)/1,  0.000142059, -0.000022937,  0.000123943,  0.000179741, 425.933376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000179741,  0.000123943
2017-03-21 11:17:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000142059,  0.000004011,  0.000123943,  0.000112610, 425.933376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000112610,  0.000123943
2017-03-21 11:17:39.241255, slv, 42010afffe8a0002(unknown)/1,  0.000141968,  0.000004011,  0.000128720,  0.000112610, 429.944376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000112610,  0.000128720
2017-03-21 11:17:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000141968, -0.000027244,  0.000128720,  0.000116928, 429.944376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000116928,  0.000128720
2017-03-21 11:17:40.449052, slv, 42010afffe8a0002(unknown)/1,  0.000143856, -0.000027244,  0.000692991,  0.000116928, 402.700376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000116928,  0.000692991
2017-03-21 11:17:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000143856, -0.000036352,  0.000692991,  0.000096192, 402.700376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000096192,  0.000692991
2017-03-21 11:17:41.908641, slv, 42010afffe8a0002(unknown)/1,  0.000143856, -0.000039812,  0.000692991,  0.000111895, 366.348376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000111895,  0.000692991
2017-03-21 11:17:42.403388, slv, 42010afffe8a0002(unknown)/1,  0.000145585, -0.000039812,  0.000096196,  0.000111895, 326.536376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000111895,  0.000096196
2017-03-21 11:17:42.525191, slv, 42010afffe8a0002(unknown)/1,  0.000144905, -0.000039812,  0.000088256,  0.000111895, 326.536376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000111895,  0.000088256
2017-03-21 11:17:42.907623, slv, 42010afffe8a0002(unknown)/1,  0.000144905,  0.000057514,  0.000088256,  0.000291893, 326.536376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000291893,  0.000088256
2017-03-21 11:17:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000144905,  0.000078005,  0.000088256,  0.000153927, 384.050376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000153927,  0.000088256
2017-03-21 11:17:44.501108, slv, 42010afffe8a0002(unknown)/1,  0.000144404,  0.000078005,  0.000097173,  0.000153927, 462.055376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000153927,  0.000097173
2017-03-21 11:17:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000144404,  0.000004473,  0.000097173,  0.000144328, 462.055376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000144328,  0.000097173
2017-03-21 11:17:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000144404, -0.000006875,  0.000097173,  0.000130730, 466.528376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000130730,  0.000097173
2017-03-21 11:17:46.225966, slv, 42010afffe8a0002(unknown)/1,  0.000144263, -0.000006875,  0.000159687,  0.000130730, 459.653376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000130730,  0.000159687
2017-03-21 11:17:46.375838, slv, 42010afffe8a0002(unknown)/1,  0.000144077, -0.000006875,  0.000108174,  0.000130730, 459.653376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000130730,  0.000108174
2017-03-21 11:17:46.580880, slv, 42010afffe8a0002(unknown)/1,  0.000143720, -0.000006875,  0.000115245,  0.000130730, 459.653376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000130730,  0.000115245
2017-03-21 11:17:46.908682, slv, 42010afffe8a0002(unknown)/1,  0.000143720, -0.000023664,  0.000115245,  0.000110065, 459.653376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000110065,  0.000115245
2017-03-21 11:17:47.907772, slv, 42010afffe8a0002(unknown)/1,  0.000143720,  0.000045985,  0.000115245,  0.000269344, 435.989376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000269344,  0.000115245
2017-03-21 11:17:48.532891, slv, 42010afffe8a0002(unknown)/1,  0.000144013,  0.000045985,  0.000134686,  0.000269344, 481.974376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000269344,  0.000134686
2017-03-21 11:17:48.535514, slv, 42010afffe8a0002(unknown)/1,  0.000144647,  0.000045985,  0.000064872,  0.000269344, 481.974376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000269344,  0.000064872
2017-03-21 11:17:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000144647,  0.000066077,  0.000064872,  0.000151178, 481.974376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000151178,  0.000064872
2017-03-21 11:17:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000144647, -0.000018002,  0.000064872,  0.000102112, 548.051376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000102112,  0.000064872
2017-03-21 11:17:50.297818, slv, 42010afffe8a0002(unknown)/1,  0.000144532, -0.000018002,  0.000112717,  0.000102112, 530.049376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000102112,  0.000112717
2017-03-21 11:17:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000144532, -0.000054005,  0.000112717,  0.000079056, 530.049376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000079056,  0.000112717
2017-03-21 11:17:51.261965, slv, 42010afffe8a0002(unknown)/1,  0.000143893, -0.000054005,  0.000120598,  0.000079056, 476.044376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000079056,  0.000120598
2017-03-21 11:17:51.529620, slv, 42010afffe8a0002(unknown)/1,  0.000143130, -0.000054005,  0.000101607,  0.000079056, 476.044376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000079056,  0.000101607
2017-03-21 11:17:51.673310, slv, 42010afffe8a0002(unknown)/1,  0.000142321, -0.000054005,  0.000105813,  0.000079056, 476.044376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000079056,  0.000105813
2017-03-21 11:17:51.908749, slv, 42010afffe8a0002(unknown)/1,  0.000142321, -0.000029369,  0.000105813,  0.000149059, 476.044376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000149059,  0.000105813
2017-03-21 11:17:52.114200, slv, 42010afffe8a0002(unknown)/1,  0.000141874, -0.000029369,  0.000120808,  0.000149059, 446.675376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000149059,  0.000120808
2017-03-21 11:17:52.907600, slv, 42010afffe8a0002(unknown)/1,  0.000141874,  0.000084904,  0.000120808,  0.000304944, 446.675376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000304944,  0.000120808
2017-03-21 11:17:53.205009, slv, 42010afffe8a0002(unknown)/1,  0.000151480,  0.000084904,  0.002451938,  0.000304944, 531.579376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000304944,  0.002451938
2017-03-21 11:17:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000151480,  0.000060086,  0.002451938,  0.000108582, 531.579376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000108582,  0.002451938
2017-03-21 11:17:54.734641, slv, 42010afffe8a0002(unknown)/1,  0.000160863,  0.000060086,  0.000142488,  0.000108582, 591.665376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000108582,  0.000142488
2017-03-21 11:17:54.885471, slv, 42010afffe8a0002(unknown)/1,  0.000160262,  0.000060086,  0.000130061,  0.000108582, 591.665376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000108582,  0.000130061
2017-03-21 11:17:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000160262, -0.000067258,  0.000130061,  0.000068643, 591.665376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000068643,  0.000130061
2017-03-21 11:17:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000160262, -0.000075651,  0.000130061,  0.000100578, 524.407376953, S, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000100578,  0.000130061
2017-03-21 11:17:56.348696, slv, 42010afffe8a0002(unknown)/1,  0.000159548, -0.000075651,  0.000119014,  0.000100578, 448.756376953, D, 0.000144282, 1902, 0.000008009, 82779, 668, 208,  0.000100578,  0.000119014
2017-03-21 11:17:56.908415, slv, 42010afffe8a0002(unknown)/1,  0.000159548, -0.000044851,  0.000119014,  0.000129529, 448.756376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000129529,  0.000119014
2017-03-21 11:17:57.238902, slv, 42010afffe8a0002(unknown)/1,  0.000158799, -0.000044851,  0.000097356,  0.000129529, 403.905376953, D, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000129529,  0.000097356
2017-03-21 11:17:57.887926, slv, 42010afffe8a0002(unknown)/1,  0.000158187, -0.000044851,  0.000122198,  0.000129529, 403.905376953, D, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000129529,  0.000122198
2017-03-21 11:17:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000158187, -0.000025030,  0.000122198,  0.000138144, 403.905376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000138144,  0.000122198
2017-03-21 11:17:57.937331, slv, 42010afffe8a0002(unknown)/1,  0.000157569, -0.000025030,  0.000084795,  0.000138144, 378.875376953, D, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000138144,  0.000084795
2017-03-21 11:17:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000157569, -0.000040258,  0.000084795,  0.000097095, 378.875376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000097095,  0.000084795
2017-03-21 11:17:59.259099, slv, 42010afffe8a0002(unknown)/1,  0.000156710, -0.000040258,  0.000090250,  0.000097095, 338.617376953, D, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000097095,  0.000090250
2017-03-21 11:17:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000156710, -0.000037109,  0.000090250,  0.000142965, 338.617376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000142965,  0.000090250
2017-03-21 11:18:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000156710, -0.000035477,  0.000090250,  0.000099499, 301.508376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000099499,  0.000090250
2017-03-21 11:18:01.221446, slv, 42010afffe8a0002(unknown)/1,  0.000155723, -0.000035477,  0.000087427,  0.000099499, 266.031376953, D, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000099499,  0.000087427
2017-03-21 11:18:01.908686, slv, 42010afffe8a0002(unknown)/1,  0.000155723, -0.000028267,  0.000087427,  0.000156399, 266.031376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000156399,  0.000087427
2017-03-21 11:18:02.038730, slv, 42010afffe8a0002(unknown)/1,  0.000154964, -0.000028267,  0.000085293,  0.000156399, 237.764376953, D, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000156399,  0.000085293
2017-03-21 11:18:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000154964, -0.000008981,  0.000085293,  0.000136325, 237.764376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000136325,  0.000085293
2017-03-21 11:18:03.091139, slv, 42010afffe8a0002(unknown)/1,  0.000154446, -0.000008981,  0.000109111,  0.000136325, 228.783376953, D, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000136325,  0.000109111
2017-03-21 11:18:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000154446, -0.000025534,  0.000109111,  0.000122016, 228.783376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000122016,  0.000109111
2017-03-21 11:18:04.485301, slv, 42010afffe8a0002(unknown)/1,  0.000153889, -0.000025534,  0.000107844,  0.000122016, 203.249376953, D, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000122016,  0.000107844
2017-03-21 11:18:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000153889, -0.000022117,  0.000107844,  0.000142084, 203.249376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000142084,  0.000107844
2017-03-21 11:18:05.655233, slv, 42010afffe8a0002(unknown)/1,  0.000153261, -0.000022117,  0.000082824,  0.000142084, 181.132376953, D, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000142084,  0.000082824
2017-03-21 11:18:05.907534, slv, 42010afffe8a0002(unknown)/1,  0.000153261,  0.000013679,  0.000082824,  0.000192423, 181.132376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000192423,  0.000082824
2017-03-21 11:18:05.998330, slv, 42010afffe8a0002(unknown)/1,  0.000152999,  0.000013679,  0.000128630,  0.000192423, 194.811376953, D, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000192423,  0.000128630
2017-03-21 11:18:06.338559, slv, 42010afffe8a0002(unknown)/1,  0.000152969,  0.000013679,  0.000090857,  0.000192423, 194.811376953, D, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000192423,  0.000090857
2017-03-21 11:18:06.437484, slv, 42010afffe8a0002(unknown)/1,  0.000152826,  0.000013679,  0.000099475,  0.000192423, 194.811376953, D, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000192423,  0.000099475
2017-03-21 11:18:06.908461, slv, 42010afffe8a0002(unknown)/1,  0.000152826, -0.000004937,  0.000099475,  0.000103790, 194.811376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000103790,  0.000099475
2017-03-21 11:18:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000152826, -0.000026691,  0.000099475,  0.000148479, 189.874376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000148479,  0.000099475
2017-03-21 11:18:08.094300, slv, 42010afffe8a0002(unknown)/1,  0.000152612, -0.000026691,  0.000116221,  0.000148479, 163.183376953, D, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000148479,  0.000116221
2017-03-21 11:18:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000152612, -0.000006293,  0.000116221,  0.000144371, 163.183376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000144371,  0.000116221
2017-03-21 11:18:09.641589, slv, 42010afffe8a0002(unknown)/1,  0.000152183, -0.000006293,  0.000091469,  0.000144371, 156.890376953, D, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000144371,  0.000091469
2017-03-21 11:18:09.695275, slv, 42010afffe8a0002(unknown)/1,  0.000151480, -0.000006293,  0.000048473,  0.000144371, 156.890376953, D, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000144371,  0.000048473
2017-03-21 11:18:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000151480,  0.000001379,  0.000048473,  0.000162478, 156.890376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000162478,  0.000048473
2017-03-21 11:18:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000151480, -0.000005868,  0.000048473,  0.000128745, 158.269376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000128745,  0.000048473
2017-03-21 11:18:11.473879, slv, 42010afffe8a0002(unknown)/1,  0.000150771, -0.000005868,  0.000102803,  0.000128745, 152.401376953, D, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000128745,  0.000102803
2017-03-21 11:18:11.908676, slv, 42010afffe8a0002(unknown)/1,  0.000150771,  0.000000377,  0.000102803,  0.000174260, 152.401376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000174260,  0.000102803
2017-03-21 11:18:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000150771,  0.000004139,  0.000102803,  0.000135561, 152.778376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000135561,  0.000102803
2017-03-21 11:18:12.996894, slv, 42010afffe8a0002(unknown)/1,  0.000150134,  0.000004139,  0.000073016,  0.000135561, 156.917376953, D, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000135561,  0.000073016
2017-03-21 11:18:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000150134, -0.000002093,  0.000073016,  0.000161159, 156.917376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000161159,  0.000073016
2017-03-21 11:18:14.775442, slv, 42010afffe8a0002(unknown)/1,  0.000149701, -0.000002093,  0.000119944,  0.000161159, 154.824376953, D, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000161159,  0.000119944
2017-03-21 11:18:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000149701,  0.000009409,  0.000119944,  0.000157495, 154.824376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000157495,  0.000119944
2017-03-21 11:18:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000149701,  0.000027961,  0.000119944,  0.000197829, 164.233376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000197829,  0.000119944
2017-03-21 11:18:16.703678, slv, 42010afffe8a0002(unknown)/1,  0.000149561,  0.000027961,  0.000083987,  0.000197829, 192.194376953, D, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000197829,  0.000083987
2017-03-21 11:18:16.908783, slv, 42010afffe8a0002(unknown)/1,  0.000149561,  0.000023612,  0.000083987,  0.000148656, 192.194376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000148656,  0.000083987
2017-03-21 11:18:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000149561, -0.000011334,  0.000083987,  0.000127797, 215.806376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000127797,  0.000083987
2017-03-21 11:18:18.431623, slv, 42010afffe8a0002(unknown)/1,  0.000149149, -0.000011334,  0.000083037,  0.000127797, 204.472376953, D, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000127797,  0.000083037
2017-03-21 11:18:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000149149,  0.000009560,  0.000083037,  0.000190033, 204.472376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000190033,  0.000083037
2017-03-21 11:18:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000149149,  0.000026030,  0.000083037,  0.000160326, 214.032376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000160326,  0.000083037
2017-03-21 11:18:20.162079, slv, 42010afffe8a0002(unknown)/1,  0.000148650,  0.000026030,  0.000097606,  0.000160326, 240.062376953, D, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000160326,  0.000097606
2017-03-21 11:18:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000148650, -0.000018130,  0.000097606,  0.000101213, 240.062376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000101213,  0.000097606
2017-03-21 11:18:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000148650, -0.000016356,  0.000097606,  0.000163375, 221.932376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000163375,  0.000097606
2017-03-21 11:18:22.093097, slv, 42010afffe8a0002(unknown)/1,  0.000148503, -0.000016356,  0.000135690,  0.000163375, 205.576376953, D, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000163375,  0.000135690
2017-03-21 11:18:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000148503,  0.000010071,  0.000135690,  0.000153921, 205.576376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000153921,  0.000135690
2017-03-21 11:18:23.583043, slv, 42010afffe8a0002(unknown)/1,  0.000148358,  0.000010071,  0.000103990,  0.000153921, 215.647376953, D, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000153921,  0.000103990
2017-03-21 11:18:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000148358,  0.000004603,  0.000103990,  0.000152146, 215.647376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000152146,  0.000103990
2017-03-21 11:18:24.277492, slv, 42010afffe8a0002(unknown)/1,  0.000148161,  0.000004603,  0.000132903,  0.000152146, 220.250376953, D, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000152146,  0.000132903
2017-03-21 11:18:24.476086, slv, 42010afffe8a0002(unknown)/1,  0.000148212,  0.000004603,  0.000168624,  0.000152146, 220.250376953, D, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000152146,  0.000168624
2017-03-21 11:18:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000148212,  0.000007606,  0.000168624,  0.000159636, 220.250376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000159636,  0.000168624
2017-03-21 11:18:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148212,  0.000003249,  0.000168624,  0.000143286, 227.856376953, S, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000143286,  0.000168624
2017-03-21 11:18:26.109462, slv, 42010afffe8a0002(unknown)/1,  0.000148062,  0.000003249,  0.000090455,  0.000143286, 231.105376953, D, 0.000145343, 5248, -0.000006918, 46236, 463, 66,  0.000143286,  0.000090455
2017-03-21 11:18:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000148062, -0.000022362,  0.000090455,  0.000108263, 231.105376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000108263,  0.000090455
2017-03-21 11:18:27.244605, slv, 42010afffe8a0002(unknown)/1,  0.000147376, -0.000022362,  0.000074592,  0.000108263, 208.743376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000108263,  0.000074592
2017-03-21 11:18:27.907540, slv, 42010afffe8a0002(unknown)/1,  0.000147376,  0.000036178,  0.000074592,  0.000259531, 208.743376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000259531,  0.000074592
2017-03-21 11:18:28.532234, slv, 42010afffe8a0002(unknown)/1,  0.000147494,  0.000036178,  0.000177415,  0.000259531, 244.921376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000259531,  0.000177415
2017-03-21 11:18:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000147494,  0.000038367,  0.000177415,  0.000112073, 244.921376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000112073,  0.000177415
2017-03-21 11:18:29.696778, slv, 42010afffe8a0002(unknown)/1,  0.000147665,  0.000038367,  0.000084833,  0.000112073, 283.288376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000112073,  0.000084833
2017-03-21 11:18:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000147665, -0.000000382,  0.000084833,  0.000182321, 283.288376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000182321,  0.000084833
2017-03-21 11:18:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000147665,  0.000010887,  0.000084833,  0.000134783, 282.906376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000134783,  0.000084833
2017-03-21 11:18:30.982625, slv, 42010afffe8a0002(unknown)/1,  0.000147023,  0.000010887,  0.000094719,  0.000134783, 293.793376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000134783,  0.000094719
2017-03-21 11:18:31.732166, slv, 42010afffe8a0002(unknown)/1,  0.000146511,  0.000010887,  0.000092685,  0.000134783, 293.793376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000134783,  0.000092685
2017-03-21 11:18:31.787943, slv, 42010afffe8a0002(unknown)/1,  0.000145988,  0.000010887,  0.000089818,  0.000134783, 293.793376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000134783,  0.000089818
2017-03-21 11:18:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000145988, -0.000015628,  0.000089818,  0.000127614, 293.793376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000127614,  0.000089818
2017-03-21 11:18:32.908782, slv, 42010afffe8a0002(unknown)/1,  0.000145988, -0.000024901,  0.000089818,  0.000114560, 278.165376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000114560,  0.000089818
2017-03-21 11:18:33.722658, slv, 42010afffe8a0002(unknown)/1,  0.000145413, -0.000024901,  0.000097619,  0.000114560, 253.264376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000114560,  0.000097619
2017-03-21 11:18:33.907495, slv, 42010afffe8a0002(unknown)/1,  0.000145413,  0.000000402,  0.000097619,  0.000177646, 253.264376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000177646,  0.000097619
2017-03-21 11:18:34.521507, slv, 42010afffe8a0002(unknown)/1,  0.000145015,  0.000000402,  0.000089867,  0.000177646, 253.666376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000177646,  0.000089867
2017-03-21 11:18:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000145015, -0.000009052,  0.000089867,  0.000094678, 253.666376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000094678,  0.000089867
2017-03-21 11:18:35.898935, slv, 42010afffe8a0002(unknown)/1,  0.000144415, -0.000009052,  0.000064231,  0.000094678, 244.614376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000094678,  0.000064231
2017-03-21 11:18:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000144415, -0.000020657,  0.000064231,  0.000153437, 244.614376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000153437,  0.000064231
2017-03-21 11:18:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000144415,  0.000035452,  0.000064231,  0.000206297, 223.957376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000206297,  0.000064231
2017-03-21 11:18:37.795894, slv, 42010afffe8a0002(unknown)/1,  0.000143987,  0.000035452,  0.000102918,  0.000206297, 259.409376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000206297,  0.000102918
2017-03-21 11:18:37.908770, slv, 42010afffe8a0002(unknown)/1,  0.000143987,  0.000036871,  0.000102918,  0.000155848, 259.409376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000155848,  0.000102918
2017-03-21 11:18:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143987,  0.000017365,  0.000102918,  0.000166858, 296.280376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000166858,  0.000102918
2017-03-21 11:18:39.411916, slv, 42010afffe8a0002(unknown)/1,  0.000144021,  0.000017365,  0.000108541,  0.000166858, 313.645376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000166858,  0.000108541
2017-03-21 11:18:39.841459, slv, 42010afffe8a0002(unknown)/1,  0.000143900,  0.000017365,  0.000102757,  0.000166858, 313.645376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000166858,  0.000102757
2017-03-21 11:18:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000143900,  0.000014171,  0.000102757,  0.000149373, 313.645376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000149373,  0.000102757
2017-03-21 11:18:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000143900, -0.000009286,  0.000102757,  0.000119855, 327.816376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000119855,  0.000102757
2017-03-21 11:18:41.132587, slv, 42010afffe8a0002(unknown)/1,  0.000143815, -0.000009286,  0.000164442,  0.000119855, 318.530376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000119855,  0.000164442
2017-03-21 11:18:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000143815,  0.000015125,  0.000164442,  0.000198110, 318.530376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000198110,  0.000164442
2017-03-21 11:18:41.918319, slv, 42010afffe8a0002(unknown)/1,  0.000143662,  0.000015125,  0.000053806,  0.000198110, 333.655376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000198110,  0.000053806
2017-03-21 11:18:42.691074, slv, 42010afffe8a0002(unknown)/1,  0.000143849,  0.000015125,  0.000172384,  0.000198110, 333.655376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000198110,  0.000172384
2017-03-21 11:18:42.910116, slv, 42010afffe8a0002(unknown)/1,  0.000143849,  0.000029649,  0.000172384,  0.000148854, 333.655376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000148854,  0.000172384
2017-03-21 11:18:43.907511, slv, 42010afffe8a0002(unknown)/1,  0.000143849,  0.000027214,  0.000172384,  0.000193273, 363.304376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000193273,  0.000172384
2017-03-21 11:18:44.322147, slv, 42010afffe8a0002(unknown)/1,  0.000144169,  0.000027214,  0.000093648,  0.000193273, 390.518376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000193273,  0.000093648
2017-03-21 11:18:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000144169,  0.000022757,  0.000093648,  0.000140259, 390.518376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000140259,  0.000093648
2017-03-21 11:18:45.206837, slv, 42010afffe8a0002(unknown)/1,  0.000143948,  0.000022757,  0.000092877,  0.000140259, 413.275376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000140259,  0.000092877
2017-03-21 11:18:45.636033, slv, 42010afffe8a0002(unknown)/1,  0.000143607,  0.000022757,  0.000115186,  0.000140259, 413.275376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000140259,  0.000115186
2017-03-21 11:18:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000143607,  0.000000850,  0.000115186,  0.000149217, 413.275376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000149217,  0.000115186
2017-03-21 11:18:46.814423, slv, 42010afffe8a0002(unknown)/1,  0.000143556,  0.000000850,  0.000156727,  0.000149217, 414.125376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000149217,  0.000156727
2017-03-21 11:18:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000143556,  0.000004508,  0.000156727,  0.000146962, 414.125376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000146962,  0.000156727
2017-03-21 11:18:47.752791, slv, 42010afffe8a0002(unknown)/1,  0.000143746,  0.000004508,  0.000170050,  0.000146962, 418.633376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000146962,  0.000170050
2017-03-21 11:18:47.908651, slv, 42010afffe8a0002(unknown)/1,  0.000143746, -0.000002867,  0.000170050,  0.000134606, 418.633376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000134606,  0.000170050
2017-03-21 11:18:47.960280, slv, 42010afffe8a0002(unknown)/1,  0.000143722, -0.000002867,  0.000117193,  0.000134606, 415.766376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000134606,  0.000117193
2017-03-21 11:18:48.661574, slv, 42010afffe8a0002(unknown)/1,  0.000143652, -0.000002867,  0.000170546,  0.000134606, 415.766376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000134606,  0.000170546
2017-03-21 11:18:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000143652, -0.000022419,  0.000170546,  0.000107954, 415.766376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000107954,  0.000170546
2017-03-21 11:18:49.378243, slv, 42010afffe8a0002(unknown)/1,  0.000143446, -0.000022419,  0.000108702,  0.000107954, 393.347376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000107954,  0.000108702
2017-03-21 11:18:49.513971, slv, 42010afffe8a0002(unknown)/1,  0.000142901, -0.000022419,  0.000109538,  0.000107954, 393.347376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000107954,  0.000109538
2017-03-21 11:18:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000142901, -0.000006823,  0.000109538,  0.000164953, 393.347376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000164953,  0.000109538
2017-03-21 11:18:49.943010, slv, 42010afffe8a0002(unknown)/1,  0.000142495, -0.000006823,  0.000085243,  0.000164953, 386.524376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000164953,  0.000085243
2017-03-21 11:18:50.390047, slv, 42010afffe8a0002(unknown)/1,  0.000142363, -0.000006823,  0.000121027,  0.000164953, 386.524376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000164953,  0.000121027
2017-03-21 11:18:50.456583, slv, 42010afffe8a0002(unknown)/1,  0.000142368, -0.000006823,  0.000119811,  0.000164953, 386.524376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000164953,  0.000119811
2017-03-21 11:18:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000142368,  0.000007746,  0.000119811,  0.000135808, 386.524376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000135808,  0.000119811
2017-03-21 11:18:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142368,  0.000009595,  0.000119811,  0.000168118, 394.270376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000168118,  0.000119811
2017-03-21 11:18:52.375448, slv, 42010afffe8a0002(unknown)/1,  0.000142307,  0.000009595,  0.000100988,  0.000168118, 403.865376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000168118,  0.000100988
2017-03-21 11:18:52.908651, slv, 42010afffe8a0002(unknown)/1,  0.000142307, -0.000006477,  0.000100988,  0.000103603, 403.865376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000103603,  0.000100988
2017-03-21 11:18:53.516836, slv, 42010afffe8a0002(unknown)/1,  0.000141966, -0.000006477,  0.000109190,  0.000103603, 397.388376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000103603,  0.000109190
2017-03-21 11:18:53.781808, slv, 42010afffe8a0002(unknown)/1,  0.000141633, -0.000006477,  0.000166189,  0.000103603, 397.388376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000103603,  0.000166189
2017-03-21 11:18:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000141633, -0.000008981,  0.000166189,  0.000162375, 397.388376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000162375,  0.000166189
2017-03-21 11:18:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000141633, -0.000012245,  0.000166189,  0.000096401, 388.407376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000096401,  0.000166189
2017-03-21 11:18:55.334107, slv, 42010afffe8a0002(unknown)/1,  0.000141329, -0.000012245,  0.000122637,  0.000096401, 376.162376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000096401,  0.000122637
2017-03-21 11:18:55.610421, slv, 42010afffe8a0002(unknown)/1,  0.000140777, -0.000012245,  0.000108483,  0.000096401, 376.162376953, D, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000096401,  0.000108483
2017-03-21 11:18:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140777, -0.000020913,  0.000108483,  0.000144183, 376.162376953, S, 0.000152226, 3341, -0.000007255, 19888, 219, 64,  0.000144183,  0.000108483
2017-03-21 11:18:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000140777, -0.000016894,  0.000108483,  0.000103583, 355.249376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000103583,  0.000108483
2017-03-21 11:18:57.161638, slv, 42010afffe8a0002(unknown)/1,  0.000140133, -0.000016894,  0.000089673,  0.000103583, 338.355376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000103583,  0.000089673
2017-03-21 11:18:57.879545, slv, 42010afffe8a0002(unknown)/1,  0.000139543, -0.000016894,  0.000112530,  0.000103583, 338.355376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000103583,  0.000112530
2017-03-21 11:18:57.908703, slv, 42010afffe8a0002(unknown)/1,  0.000139543, -0.000028016,  0.000112530,  0.000120705, 338.355376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000120705,  0.000112530
2017-03-21 11:18:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000139543, -0.000000169,  0.000112530,  0.000158043, 310.339376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000158043,  0.000112530
2017-03-21 11:18:59.441716, slv, 42010afffe8a0002(unknown)/1,  0.000139286, -0.000000169,  0.000118285,  0.000158043, 310.170376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000158043,  0.000118285
2017-03-21 11:18:59.742334, slv, 42010afffe8a0002(unknown)/1,  0.000139214, -0.000000169,  0.000104234,  0.000158043, 310.170376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000158043,  0.000104234
2017-03-21 11:18:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139214,  0.000014776,  0.000104234,  0.000150266, 310.170376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000150266,  0.000104234
2017-03-21 11:19:00.515890, slv, 42010afffe8a0002(unknown)/1,  0.000139055,  0.000014776,  0.000103507,  0.000150266, 324.946376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000150266,  0.000103507
2017-03-21 11:19:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139055,  0.000006735,  0.000103507,  0.000141473, 324.946376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000141473,  0.000103507
2017-03-21 11:19:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139055,  0.000006061,  0.000103507,  0.000148759, 331.681376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000148759,  0.000103507
2017-03-21 11:19:02.012679, slv, 42010afffe8a0002(unknown)/1,  0.000138880,  0.000006061,  0.000108894,  0.000148759, 337.742376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000148759,  0.000108894
2017-03-21 11:19:02.908935, slv, 42010afffe8a0002(unknown)/1,  0.000138880,  0.000001452,  0.000108894,  0.000132079, 337.742376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000132079,  0.000108894
2017-03-21 11:19:03.112139, slv, 42010afffe8a0002(unknown)/1,  0.000138729,  0.000001452,  0.000127191,  0.000132079, 339.194376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000132079,  0.000127191
2017-03-21 11:19:03.262980, slv, 42010afffe8a0002(unknown)/1,  0.000138601,  0.000001452,  0.000130875,  0.000132079, 339.194376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000132079,  0.000130875
2017-03-21 11:19:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000138601, -0.000008703,  0.000130875,  0.000127995, 339.194376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000127995,  0.000130875
2017-03-21 11:19:04.656427, slv, 42010afffe8a0002(unknown)/1,  0.000138298, -0.000008703,  0.000085987,  0.000127995, 330.491376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000127995,  0.000085987
2017-03-21 11:19:04.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138298, -0.000013009,  0.000085987,  0.000122886, 330.491376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000122886,  0.000085987
2017-03-21 11:19:05.371780, slv, 42010afffe8a0002(unknown)/1,  0.000138066, -0.000013009,  0.000157051,  0.000122886, 317.482376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000122886,  0.000157051
2017-03-21 11:19:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000138066,  0.000004604,  0.000157051,  0.000162686, 317.482376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000162686,  0.000157051
2017-03-21 11:19:05.952002, slv, 42010afffe8a0002(unknown)/1,  0.000138061,  0.000004604,  0.000108488,  0.000162686, 322.086376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000162686,  0.000108488
2017-03-21 11:19:06.636512, slv, 42010afffe8a0002(unknown)/1,  0.000138110,  0.000004604,  0.000130803,  0.000162686, 322.086376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000162686,  0.000130803
2017-03-21 11:19:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138110,  0.000012814,  0.000130803,  0.000139118, 322.086376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000139118,  0.000130803
2017-03-21 11:19:07.908761, slv, 42010afffe8a0002(unknown)/1,  0.000138110,  0.000019749,  0.000130803,  0.000176600, 334.900376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000176600,  0.000130803
2017-03-21 11:19:08.137680, slv, 42010afffe8a0002(unknown)/1,  0.000138481,  0.000019749,  0.000177210,  0.000176600, 354.649376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000176600,  0.000177210
2017-03-21 11:19:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138481, -0.000006726,  0.000177210,  0.000086539, 354.649376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000086539,  0.000177210
2017-03-21 11:19:09.490290, slv, 42010afffe8a0002(unknown)/1,  0.000138411, -0.000006726,  0.000095527,  0.000086539, 347.923376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000086539,  0.000095527
2017-03-21 11:19:09.805773, slv, 42010afffe8a0002(unknown)/1,  0.000137694, -0.000006726,  0.000101571,  0.000086539, 347.923376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000086539,  0.000101571
2017-03-21 11:19:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137694,  0.000007550,  0.000101571,  0.000204736, 347.923376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000204736,  0.000101571
2017-03-21 11:19:10.191475, slv, 42010afffe8a0002(unknown)/1,  0.000137519,  0.000007550,  0.000113100,  0.000204736, 355.473376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000204736,  0.000113100
2017-03-21 11:19:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137519,  0.000030394,  0.000113100,  0.000131264, 355.473376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000131264,  0.000113100
2017-03-21 11:19:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137519,  0.000011954,  0.000113100,  0.000167681, 385.867376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000167681,  0.000113100
2017-03-21 11:19:11.973181, slv, 42010afffe8a0002(unknown)/1,  0.000137616,  0.000011954,  0.000089337,  0.000167681, 397.821376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000167681,  0.000089337
2017-03-21 11:19:12.908622, slv, 42010afffe8a0002(unknown)/1,  0.000137616, -0.000000646,  0.000089337,  0.000106162, 397.821376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000106162,  0.000089337
2017-03-21 11:19:13.469706, slv, 42010afffe8a0002(unknown)/1,  0.000137661, -0.000000646,  0.000198879,  0.000106162, 397.175376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000106162,  0.000198879
2017-03-21 11:19:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000137661, -0.000011528,  0.000198879,  0.000146060, 397.175376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000146060,  0.000198879
2017-03-21 11:19:14.793787, slv, 42010afffe8a0002(unknown)/1,  0.000137871, -0.000011528,  0.000153182,  0.000146060, 385.647376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000146060,  0.000153182
2017-03-21 11:19:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137871, -0.000008056,  0.000153182,  0.000113360, 385.647376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000113360,  0.000153182
2017-03-21 11:19:15.907519, slv, 42010afffe8a0002(unknown)/1,  0.000137871,  0.000012589,  0.000153182,  0.000187560, 377.591376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000187560,  0.000153182
2017-03-21 11:19:16.782931, slv, 42010afffe8a0002(unknown)/1,  0.000138117,  0.000012589,  0.000127637,  0.000187560, 390.180376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000187560,  0.000127637
2017-03-21 11:19:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000138117,  0.000012070,  0.000127637,  0.000112569, 390.180376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000112569,  0.000127637
2017-03-21 11:19:16.977794, slv, 42010afffe8a0002(unknown)/1,  0.000137926,  0.000012070,  0.000075806,  0.000112569, 402.250376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000112569,  0.000075806
2017-03-21 11:19:17.018324, slv, 42010afffe8a0002(unknown)/1,  0.000137361,  0.000012070,  0.000106131,  0.000112569, 402.250376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000112569,  0.000106131
2017-03-21 11:19:17.143135, slv, 42010afffe8a0002(unknown)/1,  0.000136837,  0.000012070,  0.000084075,  0.000112569, 402.250376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000112569,  0.000084075
2017-03-21 11:19:17.766971, slv, 42010afffe8a0002(unknown)/1,  0.000136342,  0.000012070,  0.000111435,  0.000112569, 402.250376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000112569,  0.000111435
2017-03-21 11:19:17.908858, slv, 42010afffe8a0002(unknown)/1,  0.000136342, -0.000009303,  0.000111435,  0.000143285, 402.250376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000143285,  0.000111435
2017-03-21 11:19:18.254674, slv, 42010afffe8a0002(unknown)/1,  0.000136068, -0.000009303,  0.000107993,  0.000143285, 392.947376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000143285,  0.000107993
2017-03-21 11:19:18.445918, slv, 42010afffe8a0002(unknown)/1,  0.000135870, -0.000009303,  0.000099055,  0.000143285, 392.947376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000143285,  0.000099055
2017-03-21 11:19:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135870, -0.000006580,  0.000099055,  0.000115768, 392.947376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000115768,  0.000099055
2017-03-21 11:19:18.988483, slv, 42010afffe8a0002(unknown)/1,  0.000135639, -0.000006580,  0.000126244,  0.000115768, 386.367376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000115768,  0.000126244
2017-03-21 11:19:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135639, -0.000005049,  0.000126244,  0.000145644, 386.367376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000145644,  0.000126244
2017-03-21 11:19:20.617243, slv, 42010afffe8a0002(unknown)/1,  0.000135695, -0.000005049,  0.000169229,  0.000145644, 381.318376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000145644,  0.000169229
2017-03-21 11:19:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135695,  0.000001850,  0.000169229,  0.000129390, 381.318376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000129390,  0.000169229
2017-03-21 11:19:21.073129, slv, 42010afffe8a0002(unknown)/1,  0.000135673,  0.000001850,  0.000092972,  0.000129390, 383.168376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000129390,  0.000092972
2017-03-21 11:19:21.167952, slv, 42010afffe8a0002(unknown)/1,  0.000135310,  0.000001850,  0.000098015,  0.000129390, 383.168376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000129390,  0.000098015
2017-03-21 11:19:21.907558, slv, 42010afffe8a0002(unknown)/1,  0.000135310,  0.000036880,  0.000098015,  0.000215375, 383.168376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000215375,  0.000098015
2017-03-21 11:19:22.909659, slv, 42010afffe8a0002(unknown)/1,  0.000135310,  0.000053673,  0.000098015,  0.000162592, 420.048376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000162592,  0.000098015
2017-03-21 11:19:23.072878, slv, 42010afffe8a0002(unknown)/1,  0.000135134,  0.000053673,  0.000106156,  0.000162592, 473.721376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000162592,  0.000106156
2017-03-21 11:19:23.079844, slv, 42010afffe8a0002(unknown)/1,  0.000134954,  0.000053673,  0.000063004,  0.000162592, 473.721376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000162592,  0.000063004
2017-03-21 11:19:23.892498, slv, 42010afffe8a0002(unknown)/1,  0.000134772,  0.000053673,  0.000104943,  0.000162592, 473.721376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000162592,  0.000104943
2017-03-21 11:19:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134772,  0.000026296,  0.000104943,  0.000160082, 473.721376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000160082,  0.000104943
2017-03-21 11:19:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134772,  0.000017093,  0.000104943,  0.000143649, 500.017376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000143649,  0.000104943
2017-03-21 11:19:25.359507, slv, 42010afffe8a0002(unknown)/1,  0.000134811,  0.000017093,  0.000137833,  0.000143649, 517.110376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000143649,  0.000137833
2017-03-21 11:19:25.667175, slv, 42010afffe8a0002(unknown)/1,  0.000134802,  0.000017093,  0.000111824,  0.000143649, 517.110376953, D, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000143649,  0.000111824
2017-03-21 11:19:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134802, -0.000000157,  0.000111824,  0.000125611, 517.110376953, S, 0.000144004, 1793, 0.000004138, 19714, 331, 67,  0.000125611,  0.000111824
2017-03-21 11:19:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134802, -0.000008875,  0.000111824,  0.000126242, 516.953376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000126242,  0.000111824
2017-03-21 11:19:27.253101, slv, 42010afffe8a0002(unknown)/1,  0.000134676, -0.000008875,  0.000125359,  0.000126242, 508.078376953, D, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000126242,  0.000125359
2017-03-21 11:19:27.908855, slv, 42010afffe8a0002(unknown)/1,  0.000134676,  0.000011819,  0.000125359,  0.000166875, 508.078376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000166875,  0.000125359
2017-03-21 11:19:28.216679, slv, 42010afffe8a0002(unknown)/1,  0.000134772,  0.000011819,  0.000144726,  0.000166875, 519.897376953, D, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000166875,  0.000144726
2017-03-21 11:19:28.907500, slv, 42010afffe8a0002(unknown)/1,  0.000134772,  0.000021398,  0.000144726,  0.000145371, 519.897376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000145371,  0.000144726
2017-03-21 11:19:29.623528, slv, 42010afffe8a0002(unknown)/1,  0.000134777,  0.000021398,  0.000083433,  0.000145371, 541.295376953, D, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000145371,  0.000083433
2017-03-21 11:19:29.907480, slv, 42010afffe8a0002(unknown)/1,  0.000134777,  0.000020686,  0.000083433,  0.000165551, 541.295376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000165551,  0.000083433
2017-03-21 11:19:30.907569, slv, 42010afffe8a0002(unknown)/1,  0.000134777,  0.000048114,  0.000083433,  0.000200232, 561.981376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000200232,  0.000083433
2017-03-21 11:19:31.360324, slv, 42010afffe8a0002(unknown)/1,  0.000134819,  0.000048114,  0.000120943,  0.000200232, 610.095376953, D, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000200232,  0.000120943
2017-03-21 11:19:31.717298, slv, 42010afffe8a0002(unknown)/1,  0.000135319,  0.000048114,  0.000145900,  0.000200232, 610.095376953, D, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000200232,  0.000145900
2017-03-21 11:19:31.839368, slv, 42010afffe8a0002(unknown)/1,  0.000135773,  0.000048114,  0.000111121,  0.000200232, 610.095376953, D, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000200232,  0.000111121
2017-03-21 11:19:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135773,  0.000020501,  0.000111121,  0.000111321, 610.095376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000111321,  0.000111121
2017-03-21 11:19:32.156309, slv, 42010afffe8a0002(unknown)/1,  0.000135803,  0.000020501,  0.000128210,  0.000111321, 630.596376953, D, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000111321,  0.000128210
2017-03-21 11:19:32.908594, slv, 42010afffe8a0002(unknown)/1,  0.000135803, -0.000013457,  0.000128210,  0.000133341, 630.596376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000133341,  0.000128210
2017-03-21 11:19:33.197643, slv, 42010afffe8a0002(unknown)/1,  0.000135717, -0.000013457,  0.000148446,  0.000133341, 617.139376953, D, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000133341,  0.000148446
2017-03-21 11:19:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135717,  0.000008268,  0.000148446,  0.000154716, 617.139376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000154716,  0.000148446
2017-03-21 11:19:34.820718, slv, 42010afffe8a0002(unknown)/1,  0.000135782,  0.000008268,  0.000123070,  0.000154716, 625.407376953, D, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000154716,  0.000123070
2017-03-21 11:19:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135782, -0.000008503,  0.000123070,  0.000099778, 625.407376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000099778,  0.000123070
2017-03-21 11:19:35.907557, slv, 42010afffe8a0002(unknown)/1,  0.000135782,  0.000022346,  0.000123070,  0.000216478, 616.904376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000216478,  0.000123070
2017-03-21 11:19:36.490074, slv, 42010afffe8a0002(unknown)/1,  0.000136027,  0.000022346,  0.000111690,  0.000216478, 639.250376953, D, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000216478,  0.000111690
2017-03-21 11:19:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136027,  0.000023609,  0.000111690,  0.000102548, 639.250376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000102548,  0.000111690
2017-03-21 11:19:37.846822, slv, 42010afffe8a0002(unknown)/1,  0.000136064,  0.000023609,  0.000122950,  0.000102548, 662.859376953, D, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000102548,  0.000122950
2017-03-21 11:19:37.855304, slv, 42010afffe8a0002(unknown)/1,  0.000135564,  0.000023609,  0.000088266,  0.000102548, 662.859376953, D, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000102548,  0.000088266
2017-03-21 11:19:37.908896, slv, 42010afffe8a0002(unknown)/1,  0.000135564, -0.000020955,  0.000088266,  0.000127132, 662.859376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000127132,  0.000088266
2017-03-21 11:19:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135564, -0.000022916,  0.000088266,  0.000098164, 641.904376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000098164,  0.000088266
2017-03-21 11:19:39.306479, slv, 42010afffe8a0002(unknown)/1,  0.000135025, -0.000022916,  0.000115260,  0.000098164, 618.988376953, D, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000098164,  0.000115260
2017-03-21 11:19:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135025, -0.000031067,  0.000115260,  0.000110291, 618.988376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000110291,  0.000115260
2017-03-21 11:19:40.156886, slv, 42010afffe8a0002(unknown)/1,  0.000134704, -0.000031067,  0.000134147,  0.000110291, 587.921376953, D, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000110291,  0.000134147
2017-03-21 11:19:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134704, -0.000009661,  0.000134147,  0.000140117, 587.921376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000140117,  0.000134147
2017-03-21 11:19:41.489145, slv, 42010afffe8a0002(unknown)/1,  0.000134527, -0.000009661,  0.000108978,  0.000140117, 578.260376953, D, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000140117,  0.000108978
2017-03-21 11:19:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134527,  0.000019085,  0.000108978,  0.000167285, 578.260376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000167285,  0.000108978
2017-03-21 11:19:42.908555, slv, 42010afffe8a0002(unknown)/1,  0.000134527,  0.000002258,  0.000108978,  0.000106285, 597.345376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000106285,  0.000108978
2017-03-21 11:19:42.929211, slv, 42010afffe8a0002(unknown)/1,  0.000134282,  0.000002258,  0.000119967,  0.000106285, 599.603376953, D, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000106285,  0.000119967
2017-03-21 11:19:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134282, -0.000026830,  0.000119967,  0.000108864, 599.603376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000108864,  0.000119967
2017-03-21 11:19:43.974324, slv, 42010afffe8a0002(unknown)/1,  0.000134033, -0.000026830,  0.000138168,  0.000108864, 572.773376953, D, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000108864,  0.000138168
2017-03-21 11:19:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134033, -0.000014795,  0.000138168,  0.000129861, 572.773376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000129861,  0.000138168
2017-03-21 11:19:45.347167, slv, 42010afffe8a0002(unknown)/1,  0.000134086, -0.000014795,  0.000172929,  0.000129861, 557.978376953, D, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000129861,  0.000172929
2017-03-21 11:19:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134086, -0.000016436,  0.000172929,  0.000105386, 557.978376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000105386,  0.000172929
2017-03-21 11:19:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134086, -0.000033014,  0.000172929,  0.000096757, 541.542376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000096757,  0.000172929
2017-03-21 11:19:46.911735, slv, 42010afffe8a0002(unknown)/1,  0.000133886, -0.000033014,  0.000085484,  0.000096757, 508.528376953, D, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000096757,  0.000085484
2017-03-21 11:19:47.908571, slv, 42010afffe8a0002(unknown)/1,  0.000133886, -0.000028703,  0.000085484,  0.000113808, 508.528376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000113808,  0.000085484
2017-03-21 11:19:48.580593, slv, 42010afffe8a0002(unknown)/1,  0.000133393, -0.000028703,  0.000113351,  0.000113808, 479.825376953, D, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000113808,  0.000113351
2017-03-21 11:19:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133393,  0.000014899,  0.000113351,  0.000183270, 479.825376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000183270,  0.000113351
2017-03-21 11:19:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133393,  0.000019760,  0.000113351,  0.000123037, 494.724376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000123037,  0.000113351
2017-03-21 11:19:50.440571, slv, 42010afffe8a0002(unknown)/1,  0.000133093,  0.000019760,  0.000106614,  0.000123037, 514.484376953, D, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000123037,  0.000106614
2017-03-21 11:19:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133093, -0.000031662,  0.000106614,  0.000080124, 514.484376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000080124,  0.000106614
2017-03-21 11:19:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133093, -0.000037380,  0.000106614,  0.000111300, 482.822376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000111300,  0.000106614
2017-03-21 11:19:52.196385, slv, 42010afffe8a0002(unknown)/1,  0.000132779, -0.000037380,  0.000111043,  0.000111300, 445.442376953, D, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000111300,  0.000111043
2017-03-21 11:19:52.407617, slv, 42010afffe8a0002(unknown)/1,  0.000132441, -0.000037380,  0.000110962,  0.000111300, 445.442376953, D, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000111300,  0.000110962
2017-03-21 11:19:52.914091, slv, 42010afffe8a0002(unknown)/1,  0.000132441, -0.000025983,  0.000110962,  0.000102267, 445.442376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000102267,  0.000110962
2017-03-21 11:19:53.896186, slv, 42010afffe8a0002(unknown)/1,  0.000132032, -0.000025983,  0.000100426,  0.000102267, 419.459376953, D, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000102267,  0.000100426
2017-03-21 11:19:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132032, -0.000024874,  0.000100426,  0.000112458, 419.459376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000112458,  0.000100426
2017-03-21 11:19:54.107871, slv, 42010afffe8a0002(unknown)/1,  0.000131701, -0.000024874,  0.000128258,  0.000112458, 394.585376953, D, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000112458,  0.000128258
2017-03-21 11:19:54.413729, slv, 42010afffe8a0002(unknown)/1,  0.000131411, -0.000024874,  0.000099341,  0.000112458, 394.585376953, D, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000112458,  0.000099341
2017-03-21 11:19:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131411, -0.000037822,  0.000099341,  0.000075340, 394.585376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000075340,  0.000099341
2017-03-21 11:19:55.807014, slv, 42010afffe8a0002(unknown)/1,  0.000130929, -0.000037822,  0.000114993,  0.000075340, 356.763376953, D, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000075340,  0.000114993
2017-03-21 11:19:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130929, -0.000023872,  0.000114993,  0.000139255, 356.763376953, S, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000139255,  0.000114993
2017-03-21 11:19:56.025637, slv, 42010afffe8a0002(unknown)/1,  0.000130634, -0.000023872,  0.000118522,  0.000139255, 332.891376953, D, 0.000137330, 1561, 0.000005390, 16995, 379, 58,  0.000139255,  0.000118522
2017-03-21 11:19:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130634, -0.000002413,  0.000118522,  0.000117482, 332.891376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000117482,  0.000118522
2017-03-21 11:19:57.144024, slv, 42010afffe8a0002(unknown)/1,  0.000130734, -0.000002413,  0.000172967,  0.000117482, 330.478376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000117482,  0.000172967
2017-03-21 11:19:57.908648, slv, 42010afffe8a0002(unknown)/1,  0.000130734, -0.000010425,  0.000172967,  0.000123035, 330.478376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000123035,  0.000172967
2017-03-21 11:19:58.003981, slv, 42010afffe8a0002(unknown)/1,  0.000130652, -0.000010425,  0.000088461,  0.000123035, 320.053376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000123035,  0.000088461
2017-03-21 11:19:58.530116, slv, 42010afffe8a0002(unknown)/1,  0.000130301, -0.000010425,  0.000098160,  0.000123035, 320.053376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000123035,  0.000098160
2017-03-21 11:19:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130301, -0.000022420,  0.000098160,  0.000093159, 320.053376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000093159,  0.000098160
2017-03-21 11:19:59.234224, slv, 42010afffe8a0002(unknown)/1,  0.000129918, -0.000022420,  0.000108809,  0.000093159, 297.633376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000093159,  0.000108809
2017-03-21 11:19:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129918, -0.000010943,  0.000108809,  0.000145174, 297.633376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000145174,  0.000108809
2017-03-21 11:20:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129918,  0.000005059,  0.000108809,  0.000124780, 286.690376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000124780,  0.000108809
2017-03-21 11:20:01.057769, slv, 42010afffe8a0002(unknown)/1,  0.000129809,  0.000005059,  0.000165104,  0.000124780, 291.749376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000124780,  0.000165104
2017-03-21 11:20:01.907518, slv, 42010afffe8a0002(unknown)/1,  0.000129809,  0.000038198,  0.000165104,  0.000211343, 291.749376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000211343,  0.000165104
2017-03-21 11:20:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129809,  0.000027253,  0.000165104,  0.000102781, 329.947376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000102781,  0.000165104
2017-03-21 11:20:02.990530, slv, 42010afffe8a0002(unknown)/1,  0.000129732,  0.000027253,  0.000106862,  0.000102781, 357.200376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000102781,  0.000106862
2017-03-21 11:20:03.431188, slv, 42010afffe8a0002(unknown)/1,  0.000129303,  0.000027253,  0.000096744,  0.000102781, 357.200376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000102781,  0.000096744
2017-03-21 11:20:03.611500, slv, 42010afffe8a0002(unknown)/1,  0.000128812,  0.000027253,  0.000089176,  0.000102781, 357.200376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000102781,  0.000089176
2017-03-21 11:20:03.666358, slv, 42010afffe8a0002(unknown)/1,  0.000128408,  0.000027253,  0.000117012,  0.000102781, 357.200376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000102781,  0.000117012
2017-03-21 11:20:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128408, -0.000016412,  0.000117012,  0.000122611, 357.200376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000122611,  0.000117012
2017-03-21 11:20:04.423710, slv, 42010afffe8a0002(unknown)/1,  0.000128094, -0.000016412,  0.000090930,  0.000122611, 340.788376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000122611,  0.000090930
2017-03-21 11:20:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128094, -0.000016356,  0.000090930,  0.000101177, 340.788376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000101177,  0.000090930
2017-03-21 11:20:05.645207, slv, 42010afffe8a0002(unknown)/1,  0.000127784, -0.000016356,  0.000118316,  0.000101177, 324.432376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000101177,  0.000118316
2017-03-21 11:20:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127784, -0.000016755,  0.000118316,  0.000121189, 324.432376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000121189,  0.000118316
2017-03-21 11:20:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127784, -0.000005395,  0.000118316,  0.000123588, 307.677376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000123588,  0.000118316
2017-03-21 11:20:07.322954, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000005395,  0.000132966,  0.000123588, 302.282376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000123588,  0.000132966
2017-03-21 11:20:07.749572, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000005395,  0.000089203,  0.000123588, 302.282376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000123588,  0.000089203
2017-03-21 11:20:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127486,  0.000021823,  0.000089203,  0.000175328, 302.282376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000175328,  0.000089203
2017-03-21 11:20:08.327612, slv, 42010afffe8a0002(unknown)/1,  0.000127493,  0.000021823,  0.000123715,  0.000175328, 324.105376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000175328,  0.000123715
2017-03-21 11:20:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127493,  0.000007100,  0.000123715,  0.000093850, 324.105376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000093850,  0.000123715
2017-03-21 11:20:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127493, -0.000014937,  0.000123715,  0.000131262, 331.205376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000131262,  0.000123715
2017-03-21 11:20:10.013820, slv, 42010afffe8a0002(unknown)/1,  0.000127537, -0.000014937,  0.000090914,  0.000131262, 316.268376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000131262,  0.000090914
2017-03-21 11:20:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127537, -0.000011508,  0.000090914,  0.000100752, 316.268376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000100752,  0.000090914
2017-03-21 11:20:11.891277, slv, 42010afffe8a0002(unknown)/1,  0.000127138, -0.000011508,  0.000085100,  0.000100752, 304.760376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000100752,  0.000085100
2017-03-21 11:20:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127138,  0.000010009,  0.000085100,  0.000173940, 304.760376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000173940,  0.000085100
2017-03-21 11:20:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127138,  0.000008434,  0.000085100,  0.000097204, 314.769376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000097204,  0.000085100
2017-03-21 11:20:13.319421, slv, 42010afffe8a0002(unknown)/1,  0.000126694,  0.000008434,  0.000111828,  0.000097204, 323.203376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000097204,  0.000111828
2017-03-21 11:20:13.908703, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000011468,  0.000111828,  0.000133693, 323.203376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000133693,  0.000111828
2017-03-21 11:20:14.337873, slv, 42010afffe8a0002(unknown)/1,  0.000126475, -0.000011468,  0.000108082,  0.000133693, 311.735376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000133693,  0.000108082
2017-03-21 11:20:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126475,  0.000016828,  0.000108082,  0.000153134, 311.735376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000153134,  0.000108082
2017-03-21 11:20:15.655410, slv, 42010afffe8a0002(unknown)/1,  0.000126459,  0.000016828,  0.000107008,  0.000153134, 328.563376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000153134,  0.000107008
2017-03-21 11:20:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126459,  0.000020750,  0.000107008,  0.000141301, 328.563376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000141301,  0.000107008
2017-03-21 11:20:16.128567, slv, 42010afffe8a0002(unknown)/1,  0.000126487,  0.000020750,  0.000111475,  0.000141301, 349.313376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000141301,  0.000111475
2017-03-21 11:20:16.519678, slv, 42010afffe8a0002(unknown)/1,  0.000126572,  0.000020750,  0.000133738,  0.000141301, 349.313376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000141301,  0.000133738
2017-03-21 11:20:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126572,  0.000001931,  0.000133738,  0.000115592, 349.313376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000115592,  0.000133738
2017-03-21 11:20:17.401787, slv, 42010afffe8a0002(unknown)/1,  0.000126552,  0.000001931,  0.000110617,  0.000115592, 351.244376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000115592,  0.000110617
2017-03-21 11:20:17.543567, slv, 42010afffe8a0002(unknown)/1,  0.000126439,  0.000001931,  0.000135514,  0.000115592, 351.244376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000115592,  0.000135514
2017-03-21 11:20:17.794454, slv, 42010afffe8a0002(unknown)/1,  0.000126289,  0.000001931,  0.000100777,  0.000115592, 351.244376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000115592,  0.000100777
2017-03-21 11:20:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126289, -0.000003139,  0.000100777,  0.000130991, 351.244376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000130991,  0.000100777
2017-03-21 11:20:18.432289, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000003139,  0.000086799,  0.000130991, 348.105376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000130991,  0.000086799
2017-03-21 11:20:18.785163, slv, 42010afffe8a0002(unknown)/1,  0.000125918, -0.000003139,  0.000131114,  0.000130991, 348.105376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000130991,  0.000131114
2017-03-21 11:20:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125918, -0.000005938,  0.000131114,  0.000109339, 348.105376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000109339,  0.000131114
2017-03-21 11:20:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125918,  0.000010252,  0.000131114,  0.000163000, 342.167376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000163000,  0.000131114
2017-03-21 11:20:20.524477, slv, 42010afffe8a0002(unknown)/1,  0.000126057,  0.000010252,  0.000114153,  0.000163000, 352.419376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000163000,  0.000114153
2017-03-21 11:20:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126057,  0.000008350,  0.000114153,  0.000105675, 352.419376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000105675,  0.000114153
2017-03-21 11:20:21.373843, slv, 42010afffe8a0002(unknown)/1,  0.000125932,  0.000008350,  0.000089402,  0.000105675, 360.769376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000105675,  0.000089402
2017-03-21 11:20:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125932, -0.000014663,  0.000089402,  0.000116987, 360.769376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000116987,  0.000089402
2017-03-21 11:20:22.032444, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000014663,  0.000115865,  0.000116987, 346.106376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000116987,  0.000115865
2017-03-21 11:20:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000023370,  0.000115865,  0.000087839, 346.106376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000087839,  0.000115865
2017-03-21 11:20:23.165006, slv, 42010afffe8a0002(unknown)/1,  0.000125500, -0.000023370,  0.000147115,  0.000087839, 322.736376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000087839,  0.000147115
2017-03-21 11:20:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125500, -0.000004933,  0.000147115,  0.000153430, 322.736376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000153430,  0.000147115
2017-03-21 11:20:24.232863, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000004933,  0.000128866,  0.000153430, 317.803376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000153430,  0.000128866
2017-03-21 11:20:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125560,  0.000019151,  0.000128866,  0.000135933, 317.803376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000135933,  0.000128866
2017-03-21 11:20:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000125560,  0.000042902,  0.000128866,  0.000200993, 336.954376953, S, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000200993,  0.000128866
2017-03-21 11:20:26.009613, slv, 42010afffe8a0002(unknown)/1,  0.000125916,  0.000042902,  0.000110132,  0.000200993, 379.856376953, D, 0.000134073, 1621, -0.000006135, 23423, 542, 87,  0.000200993,  0.000110132
2017-03-21 11:20:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125916,  0.000024883,  0.000110132,  0.000100249, 379.856376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000100249,  0.000110132
2017-03-21 11:20:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125916, -0.000015889,  0.000110132,  0.000119803, 404.739376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000119803,  0.000110132
2017-03-21 11:20:28.002168, slv, 42010afffe8a0002(unknown)/1,  0.000126302, -0.000015889,  0.000171557,  0.000119803, 388.850376953, D, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000119803,  0.000171557
2017-03-21 11:20:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126302, -0.000010997,  0.000171557,  0.000110420, 388.850376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000110420,  0.000171557
2017-03-21 11:20:29.595988, slv, 42010afffe8a0002(unknown)/1,  0.000126289, -0.000010997,  0.000100014,  0.000110420, 377.853376953, D, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000110420,  0.000100014
2017-03-21 11:20:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126289, -0.000006351,  0.000100014,  0.000129469, 377.853376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000129469,  0.000100014
2017-03-21 11:20:30.076708, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000006351,  0.000115115,  0.000129469, 371.502376953, D, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000129469,  0.000115115
2017-03-21 11:20:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126093,  0.000013890,  0.000115115,  0.000150694, 371.502376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000150694,  0.000115115
2017-03-21 11:20:31.892720, slv, 42010afffe8a0002(unknown)/1,  0.000126624,  0.000013890,  0.000244945,  0.000150694, 385.392376953, D, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000150694,  0.000244945
2017-03-21 11:20:31.907503, slv, 42010afffe8a0002(unknown)/1,  0.000126624,  0.000039477,  0.000244945,  0.000180978, 385.392376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000180978,  0.000244945
2017-03-21 11:20:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126624,  0.000051100,  0.000244945,  0.000174471, 424.869376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000174471,  0.000244945
2017-03-21 11:20:33.419195, slv, 42010afffe8a0002(unknown)/1,  0.000127267,  0.000051100,  0.000100959,  0.000174471, 475.969376953, D, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000174471,  0.000100959
2017-03-21 11:20:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127267,  0.000040371,  0.000100959,  0.000160163, 475.969376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000160163,  0.000100959
2017-03-21 11:20:34.340405, slv, 42010afffe8a0002(unknown)/1,  0.000127428,  0.000040371,  0.000114615,  0.000160163, 516.340376953, D, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000160163,  0.000114615
2017-03-21 11:20:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127428,  0.000005141,  0.000114615,  0.000104813, 516.340376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000104813,  0.000114615
2017-03-21 11:20:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127428, -0.000016075,  0.000114615,  0.000117891, 521.481376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000117891,  0.000114615
2017-03-21 11:20:36.336375, slv, 42010afffe8a0002(unknown)/1,  0.000127377, -0.000016075,  0.000103881,  0.000117891, 505.406376953, D, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000117891,  0.000103881
2017-03-21 11:20:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127377, -0.000008869,  0.000103881,  0.000119175, 505.406376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000119175,  0.000103881
2017-03-21 11:20:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127377, -0.000002325,  0.000103881,  0.000130929, 496.537376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000130929,  0.000103881
2017-03-21 11:20:37.917783, slv, 42010afffe8a0002(unknown)/1,  0.000127142, -0.000002325,  0.000096691,  0.000130929, 494.212376953, D, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000130929,  0.000096691
2017-03-21 11:20:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127142,  0.000004651,  0.000096691,  0.000132892, 494.212376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000132892,  0.000096691
2017-03-21 11:20:39.596235, slv, 42010afffe8a0002(unknown)/1,  0.000126987,  0.000004651,  0.000108477,  0.000132892, 498.863376953, D, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000132892,  0.000108477
2017-03-21 11:20:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126987,  0.000006447,  0.000108477,  0.000134132, 498.863376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000134132,  0.000108477
2017-03-21 11:20:40.813616, slv, 42010afffe8a0002(unknown)/1,  0.000126962,  0.000006447,  0.000125946,  0.000134132, 505.310376953, D, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000134132,  0.000125946
2017-03-21 11:20:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126962, -0.000011891,  0.000125946,  0.000096035, 505.310376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000096035,  0.000125946
2017-03-21 11:20:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126962, -0.000015868,  0.000125946,  0.000126152, 493.419376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000126152,  0.000125946
2017-03-21 11:20:42.072602, slv, 42010afffe8a0002(unknown)/1,  0.000126939, -0.000015868,  0.000115740,  0.000126152, 477.551376953, D, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000126152,  0.000115740
2017-03-21 11:20:42.177570, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000015868,  0.000127394,  0.000126152, 477.551376953, D, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000126152,  0.000127394
2017-03-21 11:20:42.908994, slv, 42010afffe8a0002(unknown)/1,  0.000126891,  0.000015636,  0.000127394,  0.000158974, 477.551376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000158974,  0.000127394
2017-03-21 11:20:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126891,  0.000015393,  0.000127394,  0.000125594, 493.187376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000125594,  0.000127394
2017-03-21 11:20:43.972720, slv, 42010afffe8a0002(unknown)/1,  0.000126863,  0.000015393,  0.000121191,  0.000125594, 508.580376953, D, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000125594,  0.000121191
2017-03-21 11:20:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126863,  0.000037893,  0.000121191,  0.000203946, 508.580376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000203946,  0.000121191
2017-03-21 11:20:44.917810, slv, 42010afffe8a0002(unknown)/1,  0.000127046,  0.000037893,  0.000103569,  0.000203946, 546.473376953, D, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000203946,  0.000103569
2017-03-21 11:20:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127046,  0.000034108,  0.000103569,  0.000118179, 546.473376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000118179,  0.000103569
2017-03-21 11:20:46.900320, slv, 42010afffe8a0002(unknown)/1,  0.000127187,  0.000034108,  0.000118513,  0.000118179, 580.581376953, D, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000118179,  0.000118513
2017-03-21 11:20:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127187, -0.000025888,  0.000118513,  0.000084276, 580.581376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000084276,  0.000118513
2017-03-21 11:20:47.908637, slv, 42010afffe8a0002(unknown)/1,  0.000127187, -0.000036605,  0.000118513,  0.000096887, 554.693376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000096887,  0.000118513
2017-03-21 11:20:48.123688, slv, 42010afffe8a0002(unknown)/1,  0.000127060, -0.000036605,  0.000142702,  0.000096887, 518.088376953, D, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000096887,  0.000142702
2017-03-21 11:20:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127060,  0.000015440,  0.000142702,  0.000188241, 518.088376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000188241,  0.000142702
2017-03-21 11:20:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127060,  0.000016350,  0.000142702,  0.000098580, 533.528376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000098580,  0.000142702
2017-03-21 11:20:50.087122, slv, 42010afffe8a0002(unknown)/1,  0.000126914,  0.000016350,  0.000132576,  0.000098580, 549.878376953, D, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000098580,  0.000132576
2017-03-21 11:20:50.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126914,  0.000015233,  0.000132576,  0.000185860, 549.878376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000185860,  0.000132576
2017-03-21 11:20:51.386945, slv, 42010afffe8a0002(unknown)/1,  0.000127087,  0.000015233,  0.000135041,  0.000185860, 565.111376953, D, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000185860,  0.000135041
2017-03-21 11:20:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127087,  0.000026977,  0.000135041,  0.000122094, 565.111376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000122094,  0.000135041
2017-03-21 11:20:52.908845, slv, 42010afffe8a0002(unknown)/1,  0.000127087, -0.000032484,  0.000135041,  0.000067111, 592.088376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000067111,  0.000135041
2017-03-21 11:20:53.083101, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000032484,  0.000125987,  0.000067111, 559.604376953, D, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000067111,  0.000125987
2017-03-21 11:20:53.437520, slv, 42010afffe8a0002(unknown)/1,  0.000126726, -0.000032484,  0.000150168,  0.000067111, 559.604376953, D, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000067111,  0.000150168
2017-03-21 11:20:53.619387, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000032484,  0.000122439,  0.000067111, 559.604376953, D, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000067111,  0.000122439
2017-03-21 11:20:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000021744,  0.000122439,  0.000142823, 559.604376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000142823,  0.000122439
2017-03-21 11:20:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126335,  0.000020174,  0.000122439,  0.000150196, 537.860376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000150196,  0.000122439
2017-03-21 11:20:55.457254, slv, 42010afffe8a0002(unknown)/1,  0.000126302,  0.000020174,  0.000157235,  0.000150196, 558.034376953, D, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000150196,  0.000157235
2017-03-21 11:20:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126302,  0.000000323,  0.000157235,  0.000103087, 558.034376953, S, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000103087,  0.000157235
2017-03-21 11:20:56.062439, slv, 42010afffe8a0002(unknown)/1,  0.000126381,  0.000000323,  0.000114821,  0.000103087, 558.357376953, D, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000103087,  0.000114821
2017-03-21 11:20:56.882031, slv, 42010afffe8a0002(unknown)/1,  0.000126242,  0.000000323,  0.000148875,  0.000103087, 558.357376953, D, 0.000127480, 1626, 0.000001566, 17472, 328, 22,  0.000103087,  0.000148875
2017-03-21 11:20:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000003523,  0.000148875,  0.000142410, 558.357376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000142410,  0.000148875
2017-03-21 11:20:57.072544, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000003523,  0.000130542,  0.000142410, 554.834376953, D, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000142410,  0.000130542
2017-03-21 11:20:57.416965, slv, 42010afffe8a0002(unknown)/1,  0.000126555, -0.000003523,  0.000150184,  0.000142410, 554.834376953, D, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000142410,  0.000150184
2017-03-21 11:20:57.908672, slv, 42010afffe8a0002(unknown)/1,  0.000126555, -0.000003504,  0.000150184,  0.000103379, 554.834376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000103379,  0.000150184
2017-03-21 11:20:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126555,  0.000004113,  0.000150184,  0.000157958, 551.330376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000157958,  0.000150184
2017-03-21 11:20:59.085872, slv, 42010afffe8a0002(unknown)/1,  0.000126871,  0.000004113,  0.000136521,  0.000157958, 555.443376953, D, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000157958,  0.000136521
2017-03-21 11:20:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126871,  0.000010435,  0.000136521,  0.000116338, 555.443376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000116338,  0.000136521
2017-03-21 11:20:59.934831, slv, 42010afffe8a0002(unknown)/1,  0.000127099,  0.000010435,  0.000154919,  0.000116338, 565.878376953, D, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000116338,  0.000154919
2017-03-21 11:21:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000013479,  0.000154919,  0.000110673, 565.878376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000110673,  0.000154919
2017-03-21 11:21:01.411736, slv, 42010afffe8a0002(unknown)/1,  0.000127274, -0.000013479,  0.000171327,  0.000110673, 552.399376953, D, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000110673,  0.000171327
2017-03-21 11:21:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127274, -0.000019699,  0.000171327,  0.000104301, 552.399376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000104301,  0.000171327
2017-03-21 11:21:02.148469, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000019699,  0.000177035,  0.000104301, 532.700376953, D, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000104301,  0.000177035
2017-03-21 11:21:02.774090, slv, 42010afffe8a0002(unknown)/1,  0.000127495, -0.000019699,  0.000126722,  0.000104301, 532.700376953, D, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000104301,  0.000126722
2017-03-21 11:21:02.908955, slv, 42010afffe8a0002(unknown)/1,  0.000127495,  0.000011950,  0.000126722,  0.000174367, 532.700376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000174367,  0.000126722
2017-03-21 11:21:03.907963, slv, 42010afffe8a0002(unknown)/1,  0.000127495,  0.000242010,  0.000126722,  0.000564643, 544.650376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000564643,  0.000126722
2017-03-21 11:21:04.243240, slv, 42010afffe8a0002(unknown)/1,  0.000129175,  0.000242010,  0.000144371,  0.000564643, 786.660376953, D, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000564643,  0.000144371
2017-03-21 11:21:04.573774, slv, 42010afffe8a0002(unknown)/1,  0.000132829,  0.000242010,  0.000178354,  0.000564643, 786.660376953, D, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000564643,  0.000178354
2017-03-21 11:21:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132829,  0.000179205,  0.000178354,  0.000054090, 786.660376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000054090,  0.000178354
2017-03-21 11:21:05.679930, slv, 42010afffe8a0002(unknown)/1,  0.000134654,  0.000179205,  0.000201528,  0.000054090, 965.865376953, D, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000054090,  0.000201528
2017-03-21 11:21:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134654, -0.000056446,  0.000201528,  0.000100500, 965.865376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000100500,  0.000201528
2017-03-21 11:21:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134654, -0.000041419,  0.000201528,  0.000085969, 909.419376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000085969,  0.000201528
2017-03-21 11:21:06.964839, slv, 42010afffe8a0002(unknown)/1,  0.000134532, -0.000041419,  0.000165772,  0.000085969, 868.000376953, D, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000085969,  0.000165772
2017-03-21 11:21:07.908344, slv, 42010afffe8a0002(unknown)/1,  0.000134532, -0.000065122,  0.000165772,  0.000052971, 868.000376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000052971,  0.000165772
2017-03-21 11:21:08.821806, slv, 42010afffe8a0002(unknown)/1,  0.000134288, -0.000065122,  0.000170865,  0.000052971, 802.878376953, D, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000052971,  0.000170865
2017-03-21 11:21:08.849018, slv, 42010afffe8a0002(unknown)/1,  0.000133926, -0.000065122,  0.000167560,  0.000052971, 802.878376953, D, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000052971,  0.000167560
2017-03-21 11:21:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133926, -0.000047105,  0.000167560,  0.000121275, 802.878376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000121275,  0.000167560
2017-03-21 11:21:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133926, -0.000034205,  0.000167560,  0.000078165, 755.773376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000078165,  0.000167560
2017-03-21 11:21:10.129842, slv, 42010afffe8a0002(unknown)/1,  0.000133699, -0.000034205,  0.000178796,  0.000078165, 721.568376953, D, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000078165,  0.000178796
2017-03-21 11:21:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133699, -0.000042581,  0.000178796,  0.000104296, 721.568376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000104296,  0.000178796
2017-03-21 11:21:11.568010, slv, 42010afffe8a0002(unknown)/1,  0.000133496, -0.000042581,  0.000121652,  0.000104296, 678.987376953, D, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000104296,  0.000121652
2017-03-21 11:21:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000133496, -0.000042616,  0.000121652,  0.000077665, 678.987376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000077665,  0.000121652
2017-03-21 11:21:12.908750, slv, 42010afffe8a0002(unknown)/1,  0.000133496, -0.000028847,  0.000121652,  0.000131631, 636.371376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000131631,  0.000121652
2017-03-21 11:21:13.273677, slv, 42010afffe8a0002(unknown)/1,  0.000133462, -0.000028847,  0.000167822,  0.000131631, 607.524376953, D, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000131631,  0.000167822
2017-03-21 11:21:13.771659, slv, 42010afffe8a0002(unknown)/1,  0.000133620, -0.000028847,  0.000143127,  0.000131631, 607.524376953, D, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000131631,  0.000143127
2017-03-21 11:21:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133620, -0.000005333,  0.000143127,  0.000124818, 607.524376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000124818,  0.000143127
2017-03-21 11:21:14.468833, slv, 42010afffe8a0002(unknown)/1,  0.000133543, -0.000005333,  0.000115197,  0.000124818, 602.191376953, D, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000124818,  0.000115197
2017-03-21 11:21:14.907494, slv, 42010afffe8a0002(unknown)/1,  0.000133543,  0.000003059,  0.000115197,  0.000148463, 602.191376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000148463,  0.000115197
2017-03-21 11:21:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133543, -0.000012548,  0.000115197,  0.000093526, 605.250376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000093526,  0.000115197
2017-03-21 11:21:16.279301, slv, 42010afffe8a0002(unknown)/1,  0.000133386, -0.000012548,  0.000160336,  0.000093526, 592.702376953, D, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000093526,  0.000160336
2017-03-21 11:21:16.572322, slv, 42010afffe8a0002(unknown)/1,  0.000133238, -0.000012548,  0.000148346,  0.000093526, 592.702376953, D, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000093526,  0.000148346
2017-03-21 11:21:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133238,  0.000003296,  0.000148346,  0.000179846, 592.702376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000179846,  0.000148346
2017-03-21 11:21:17.908741, slv, 42010afffe8a0002(unknown)/1,  0.000133238,  0.000004483,  0.000148346,  0.000095596, 595.998376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000095596,  0.000148346
2017-03-21 11:21:18.214459, slv, 42010afffe8a0002(unknown)/1,  0.000132977,  0.000004483,  0.000128654,  0.000095596, 600.481376953, D, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000095596,  0.000128654
2017-03-21 11:21:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132977, -0.000042065,  0.000128654,  0.000086489, 600.481376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000086489,  0.000128654
2017-03-21 11:21:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132977, -0.000011098,  0.000128654,  0.000157270, 558.416376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000157270,  0.000128654
2017-03-21 11:21:20.007495, slv, 42010afffe8a0002(unknown)/1,  0.000132936, -0.000011098,  0.000139765,  0.000157270, 547.318376953, D, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000157270,  0.000139765
2017-03-21 11:21:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132936,  0.000023025,  0.000139765,  0.000154695, 547.318376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000154695,  0.000139765
2017-03-21 11:21:21.523362, slv, 42010afffe8a0002(unknown)/1,  0.000133171,  0.000023025,  0.000140171,  0.000154695, 570.343376953, D, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000154695,  0.000140171
2017-03-21 11:21:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133171,  0.000025567,  0.000140171,  0.000162547, 570.343376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000162547,  0.000140171
2017-03-21 11:21:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133171,  0.000012594,  0.000140171,  0.000128982, 595.910376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000128982,  0.000140171
2017-03-21 11:21:23.129068, slv, 42010afffe8a0002(unknown)/1,  0.000133575,  0.000012594,  0.000212374,  0.000128982, 608.504376953, D, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000128982,  0.000212374
2017-03-21 11:21:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133575,  0.000008457,  0.000212374,  0.000154678, 608.504376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000154678,  0.000212374
2017-03-21 11:21:24.221431, slv, 42010afffe8a0002(unknown)/1,  0.000133999,  0.000008457,  0.000146730,  0.000154678, 616.961376953, D, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000154678,  0.000146730
2017-03-21 11:21:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133999, -0.000007076,  0.000146730,  0.000098745, 616.961376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000098745,  0.000146730
2017-03-21 11:21:25.433676, slv, 42010afffe8a0002(unknown)/1,  0.000134254, -0.000007076,  0.000201209,  0.000098745, 609.885376953, D, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000098745,  0.000201209
2017-03-21 11:21:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134254, -0.000044175,  0.000201209,  0.000081158, 609.885376953, S, 0.000126815, 396, 0.000005950, 22954, 500, 63,  0.000081158,  0.000201209
2017-03-21 11:21:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134254, -0.000028168,  0.000201209,  0.000131014, 565.710376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000131014,  0.000201209
2017-03-21 11:21:27.393491, slv, 42010afffe8a0002(unknown)/1,  0.000134461, -0.000028168,  0.000159082,  0.000131014, 537.542376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000131014,  0.000159082
2017-03-21 11:21:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134461, -0.000007923,  0.000159082,  0.000121854, 537.542376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000121854,  0.000159082
2017-03-21 11:21:28.667629, slv, 42010afffe8a0002(unknown)/1,  0.000134605, -0.000007923,  0.000162833,  0.000121854, 529.619376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000121854,  0.000162833
2017-03-21 11:21:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134605, -0.000020425,  0.000162833,  0.000106360, 529.619376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000106360,  0.000162833
2017-03-21 11:21:29.717467, slv, 42010afffe8a0002(unknown)/1,  0.000134635, -0.000020425,  0.000155055,  0.000106360, 509.194376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000106360,  0.000155055
2017-03-21 11:21:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134635, -0.000022052,  0.000155055,  0.000118774, 509.194376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000118774,  0.000155055
2017-03-21 11:21:30.286722, slv, 42010afffe8a0002(unknown)/1,  0.000134655, -0.000022052,  0.000163508,  0.000118774, 487.142376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000118774,  0.000163508
2017-03-21 11:21:30.380328, slv, 42010afffe8a0002(unknown)/1,  0.000134595, -0.000022052,  0.000122307,  0.000118774, 487.142376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000118774,  0.000122307
2017-03-21 11:21:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134595, -0.000036378,  0.000122307,  0.000077698, 487.142376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000077698,  0.000122307
2017-03-21 11:21:31.620660, slv, 42010afffe8a0002(unknown)/1,  0.000134382, -0.000036378,  0.000165037,  0.000077698, 450.764376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000077698,  0.000165037
2017-03-21 11:21:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134382, -0.000027972,  0.000165037,  0.000135335, 450.764376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000135335,  0.000165037
2017-03-21 11:21:32.529882, slv, 42010afffe8a0002(unknown)/1,  0.000134175, -0.000027972,  0.000106493,  0.000135335, 422.792376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000135335,  0.000106493
2017-03-21 11:21:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134175, -0.000027116,  0.000106493,  0.000078990, 422.792376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000078990,  0.000106493
2017-03-21 11:21:33.908519, slv, 42010afffe8a0002(unknown)/1,  0.000134175, -0.000026311,  0.000106493,  0.000136738, 395.676376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000136738,  0.000106493
2017-03-21 11:21:34.292337, slv, 42010afffe8a0002(unknown)/1,  0.000134108, -0.000026311,  0.000140973,  0.000136738, 369.365376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000136738,  0.000140973
2017-03-21 11:21:34.381506, slv, 42010afffe8a0002(unknown)/1,  0.000134307, -0.000026311,  0.000172925,  0.000136738, 369.365376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000136738,  0.000172925
2017-03-21 11:21:34.767489, slv, 42010afffe8a0002(unknown)/1,  0.000134527, -0.000026311,  0.000147231,  0.000136738, 369.365376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000136738,  0.000147231
2017-03-21 11:21:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134527, -0.000027358,  0.000147231,  0.000077248, 369.365376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000077248,  0.000147231
2017-03-21 11:21:35.266423, slv, 42010afffe8a0002(unknown)/1,  0.000134379, -0.000027358,  0.000138910,  0.000077248, 342.007376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000077248,  0.000138910
2017-03-21 11:21:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134379, -0.000038935,  0.000138910,  0.000113786, 342.007376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000113786,  0.000138910
2017-03-21 11:21:35.981039, slv, 42010afffe8a0002(unknown)/1,  0.000134064, -0.000038935,  0.000126808,  0.000113786, 303.072376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000113786,  0.000126808
2017-03-21 11:21:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134064, -0.000010975,  0.000126808,  0.000132706, 303.072376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000132706,  0.000126808
2017-03-21 11:21:37.836052, slv, 42010afffe8a0002(unknown)/1,  0.000133894, -0.000010975,  0.000119491,  0.000132706, 292.097376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000132706,  0.000119491
2017-03-21 11:21:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133894, -0.000019700,  0.000119491,  0.000095851, 292.097376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000095851,  0.000119491
2017-03-21 11:21:38.665256, slv, 42010afffe8a0002(unknown)/1,  0.000133598, -0.000019700,  0.000111640,  0.000095851, 272.397376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000095851,  0.000111640
2017-03-21 11:21:38.908554, slv, 42010afffe8a0002(unknown)/1,  0.000133598, -0.000026734,  0.000111640,  0.000118172, 272.397376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000118172,  0.000111640
2017-03-21 11:21:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133598, -0.000013589,  0.000111640,  0.000121846, 245.663376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000121846,  0.000111640
2017-03-21 11:21:40.486015, slv, 42010afffe8a0002(unknown)/1,  0.000133287, -0.000013589,  0.000125522,  0.000121846, 232.074376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000121846,  0.000125522
2017-03-21 11:21:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133287,  0.000022011,  0.000125522,  0.000189061, 232.074376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000189061,  0.000125522
2017-03-21 11:21:41.625895, slv, 42010afffe8a0002(unknown)/1,  0.000133522,  0.000022011,  0.000156930,  0.000189061, 254.085376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000189061,  0.000156930
2017-03-21 11:21:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133522,  0.000040070,  0.000156930,  0.000157889, 254.085376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000157889,  0.000156930
2017-03-21 11:21:42.311867, slv, 42010afffe8a0002(unknown)/1,  0.000133664,  0.000040070,  0.000066503,  0.000157889, 294.155376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000157889,  0.000066503
2017-03-21 11:21:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133664,  0.000011301,  0.000066503,  0.000131900, 294.155376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000131900,  0.000066503
2017-03-21 11:21:43.908557, slv, 42010afffe8a0002(unknown)/1,  0.000133664, -0.000003868,  0.000066503,  0.000127691, 305.456376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000127691,  0.000066503
2017-03-21 11:21:44.159717, slv, 42010afffe8a0002(unknown)/1,  0.000133397, -0.000003868,  0.000114290,  0.000127691, 301.588376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000127691,  0.000114290
2017-03-21 11:21:44.580337, slv, 42010afffe8a0002(unknown)/1,  0.000133333, -0.000003868,  0.000147484,  0.000127691, 301.588376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000127691,  0.000147484
2017-03-21 11:21:44.704627, slv, 42010afffe8a0002(unknown)/1,  0.000133215, -0.000003868,  0.000100343,  0.000127691, 301.588376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000127691,  0.000100343
2017-03-21 11:21:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133215, -0.000004251,  0.000100343,  0.000130685, 301.588376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000130685,  0.000100343
2017-03-21 11:21:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133215, -0.000006032,  0.000100343,  0.000123680, 297.337376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000123680,  0.000100343
2017-03-21 11:21:46.257850, slv, 42010afffe8a0002(unknown)/1,  0.000133019, -0.000006032,  0.000131088,  0.000123680, 291.305376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000123680,  0.000131088
2017-03-21 11:21:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133019, -0.000009572,  0.000131088,  0.000123408, 291.305376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000123408,  0.000131088
2017-03-21 11:21:47.176224, slv, 42010afffe8a0002(unknown)/1,  0.000132785, -0.000009572,  0.000094092,  0.000123408, 281.733376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000123408,  0.000094092
2017-03-21 11:21:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132785, -0.000002886,  0.000094092,  0.000136623, 281.733376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000136623,  0.000094092
2017-03-21 11:21:47.997579, slv, 42010afffe8a0002(unknown)/1,  0.000132537, -0.000002886,  0.000113599,  0.000136623, 278.847376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000136623,  0.000113599
2017-03-21 11:21:48.908565, slv, 42010afffe8a0002(unknown)/1,  0.000132537, -0.000009845,  0.000113599,  0.000109009, 278.847376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000109009,  0.000113599
2017-03-21 11:21:49.361060, slv, 42010afffe8a0002(unknown)/1,  0.000132290, -0.000009845,  0.000107581,  0.000109009, 269.002376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000109009,  0.000107581
2017-03-21 11:21:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132290, -0.000015123,  0.000107581,  0.000125571, 269.002376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000125571,  0.000107581
2017-03-21 11:21:50.572451, slv, 42010afffe8a0002(unknown)/1,  0.000132365, -0.000015123,  0.000206205,  0.000125571, 253.879376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000125571,  0.000206205
2017-03-21 11:21:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132365,  0.000014346,  0.000206205,  0.000167775, 253.879376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000167775,  0.000206205
2017-03-21 11:21:51.035857, slv, 42010afffe8a0002(unknown)/1,  0.000132629,  0.000014346,  0.000097554,  0.000167775, 268.225376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000167775,  0.000097554
2017-03-21 11:21:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132629,  0.000012859,  0.000097554,  0.000122937, 268.225376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000122937,  0.000097554
2017-03-21 11:21:52.191924, slv, 42010afffe8a0002(unknown)/1,  0.000132489,  0.000012859,  0.000106443,  0.000122937, 281.084376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000122937,  0.000106443
2017-03-21 11:21:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132489, -0.000016455,  0.000106443,  0.000109270, 281.084376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000109270,  0.000106443
2017-03-21 11:21:52.919196, slv, 42010afffe8a0002(unknown)/1,  0.000132067, -0.000016455,  0.000083236,  0.000109270, 264.629376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000109270,  0.000083236
2017-03-21 11:21:52.988162, slv, 42010afffe8a0002(unknown)/1,  0.000131659, -0.000016455,  0.000122067,  0.000109270, 264.629376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000109270,  0.000122067
2017-03-21 11:21:53.236461, slv, 42010afffe8a0002(unknown)/1,  0.000131296, -0.000016455,  0.000093053,  0.000109270, 264.629376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000109270,  0.000093053
2017-03-21 11:21:53.909097, slv, 42010afffe8a0002(unknown)/1,  0.000131296, -0.000009229,  0.000093053,  0.000136056, 264.629376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000136056,  0.000093053
2017-03-21 11:21:54.907553, slv, 42010afffe8a0002(unknown)/1,  0.000131296,  0.000036206,  0.000093053,  0.000198948, 255.400376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000198948,  0.000093053
2017-03-21 11:21:55.175908, slv, 42010afffe8a0002(unknown)/1,  0.000131384,  0.000036206,  0.000146469,  0.000198948, 291.606376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000198948,  0.000146469
2017-03-21 11:21:55.204654, slv, 42010afffe8a0002(unknown)/1,  0.000131862,  0.000036206,  0.000103580,  0.000198948, 291.606376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000198948,  0.000103580
2017-03-21 11:21:55.907529, slv, 42010afffe8a0002(unknown)/1,  0.000131862,  0.000071096,  0.000103580,  0.000206403, 291.606376953, S, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000206403,  0.000103580
2017-03-21 11:21:56.727152, slv, 42010afffe8a0002(unknown)/1,  0.000132195,  0.000071096,  0.000103771,  0.000206403, 362.702376953, D, 0.000131687, 3061, 0.000000245, 62718, 642, 117,  0.000206403,  0.000103771
2017-03-21 11:21:56.907485, slv, 42010afffe8a0002(unknown)/1,  0.000132195,  0.000055289,  0.000103771,  0.000168234, 362.702376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000168234,  0.000103771
2017-03-21 11:21:57.716181, slv, 42010afffe8a0002(unknown)/1,  0.000132470,  0.000055289,  0.000120768,  0.000168234, 417.991376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000168234,  0.000120768
2017-03-21 11:21:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132470,  0.000015619,  0.000120768,  0.000127670, 417.991376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000127670,  0.000120768
2017-03-21 11:21:58.309820, slv, 42010afffe8a0002(unknown)/1,  0.000132539,  0.000015619,  0.000130905,  0.000127670, 433.610376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000127670,  0.000130905
2017-03-21 11:21:58.908870, slv, 42010afffe8a0002(unknown)/1,  0.000132539,  0.000037486,  0.000130905,  0.000212311, 433.610376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000212311,  0.000130905
2017-03-21 11:21:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132539,  0.000042151,  0.000130905,  0.000137069, 471.096376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000137069,  0.000130905
2017-03-21 11:21:59.925698, slv, 42010afffe8a0002(unknown)/1,  0.000132478,  0.000042151,  0.000118923,  0.000137069, 513.247376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000137069,  0.000118923
2017-03-21 11:22:00.155037, slv, 42010afffe8a0002(unknown)/1,  0.000132412,  0.000042151,  0.000119974,  0.000137069, 513.247376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000137069,  0.000119974
2017-03-21 11:22:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132412, -0.000023543,  0.000119974,  0.000080796, 513.247376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000080796,  0.000119974
2017-03-21 11:22:01.657978, slv, 42010afffe8a0002(unknown)/1,  0.000132245, -0.000023543,  0.000149058,  0.000080796, 489.704376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000080796,  0.000149058
2017-03-21 11:22:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000132245,  0.000003532,  0.000149058,  0.000190925, 489.704376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000190925,  0.000149058
2017-03-21 11:22:02.907522, slv, 42010afffe8a0002(unknown)/1,  0.000132245,  0.000065356,  0.000149058,  0.000204277, 493.236376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000204277,  0.000149058
2017-03-21 11:22:03.036164, slv, 42010afffe8a0002(unknown)/1,  0.000132415,  0.000065356,  0.000138338,  0.000204277, 558.592376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000204277,  0.000138338
2017-03-21 11:22:03.354583, slv, 42010afffe8a0002(unknown)/1,  0.000133005,  0.000065356,  0.000133729,  0.000204277, 558.592376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000204277,  0.000133729
2017-03-21 11:22:03.908831, slv, 42010afffe8a0002(unknown)/1,  0.000133005,  0.000030302,  0.000133729,  0.000121577, 558.592376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000121577,  0.000133729
2017-03-21 11:22:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133005, -0.000024035,  0.000133729,  0.000096362, 588.894376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000096362,  0.000133729
2017-03-21 11:22:05.243203, slv, 42010afffe8a0002(unknown)/1,  0.000133210, -0.000024035,  0.000150051,  0.000096362, 564.859376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000096362,  0.000150051
2017-03-21 11:22:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133210, -0.000007450,  0.000150051,  0.000154952, 564.859376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000154952,  0.000150051
2017-03-21 11:22:06.907512, slv, 42010afffe8a0002(unknown)/1,  0.000133210,  0.000029485,  0.000150051,  0.000170438, 557.409376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000170438,  0.000150051
2017-03-21 11:22:07.120364, slv, 42010afffe8a0002(unknown)/1,  0.000133365,  0.000029485,  0.000155779,  0.000170438, 586.894376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000170438,  0.000155779
2017-03-21 11:22:07.907698, slv, 42010afffe8a0002(unknown)/1,  0.000133365,  0.000113363,  0.000155779,  0.000322863, 586.894376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000322863,  0.000155779
2017-03-21 11:22:08.153329, slv, 42010afffe8a0002(unknown)/1,  0.000134634,  0.000113363,  0.000209368,  0.000322863, 700.257376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000322863,  0.000209368
2017-03-21 11:22:08.908931, slv, 42010afffe8a0002(unknown)/1,  0.000134634,  0.000069780,  0.000209368,  0.000084696, 700.257376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000084696,  0.000209368
2017-03-21 11:22:09.896815, slv, 42010afffe8a0002(unknown)/1,  0.000135588,  0.000069780,  0.000165806,  0.000084696, 770.037376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000084696,  0.000165806
2017-03-21 11:22:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135588, -0.000036616,  0.000165806,  0.000112293, 770.037376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000112293,  0.000165806
2017-03-21 11:22:10.603057, slv, 42010afffe8a0002(unknown)/1,  0.000135725, -0.000036616,  0.000214523,  0.000112293, 733.421376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000112293,  0.000214523
2017-03-21 11:22:10.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135725,  0.000004192,  0.000214523,  0.000167403, 733.421376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000167403,  0.000214523
2017-03-21 11:22:11.456625, slv, 42010afffe8a0002(unknown)/1,  0.000136335,  0.000004192,  0.000204823,  0.000167403, 737.613376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000167403,  0.000204823
2017-03-21 11:22:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136335,  0.000008634,  0.000204823,  0.000121924, 737.613376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000121924,  0.000204823
2017-03-21 11:22:12.339789, slv, 42010afffe8a0002(unknown)/1,  0.000136743,  0.000008634,  0.000155616,  0.000121924, 746.247376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000121924,  0.000155616
2017-03-21 11:22:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136743, -0.000016437,  0.000155616,  0.000118279, 746.247376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000118279,  0.000155616
2017-03-21 11:22:13.732016, slv, 42010afffe8a0002(unknown)/1,  0.000136817, -0.000016437,  0.000170166,  0.000118279, 729.810376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000118279,  0.000170166
2017-03-21 11:22:13.908982, slv, 42010afffe8a0002(unknown)/1,  0.000136817, -0.000036833,  0.000170166,  0.000081615, 729.810376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000081615,  0.000170166
2017-03-21 11:22:14.433087, slv, 42010afffe8a0002(unknown)/1,  0.000136755, -0.000036833,  0.000161313,  0.000081615, 692.977376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000081615,  0.000161313
2017-03-21 11:22:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136755, -0.000041802,  0.000161313,  0.000108352, 692.977376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000108352,  0.000161313
2017-03-21 11:22:15.736697, slv, 42010afffe8a0002(unknown)/1,  0.000136605, -0.000041802,  0.000157229,  0.000108352, 651.175376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000108352,  0.000157229
2017-03-21 11:22:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136605, -0.000017273,  0.000157229,  0.000130461, 651.175376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000130461,  0.000157229
2017-03-21 11:22:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136605, -0.000000494,  0.000157229,  0.000141762, 633.902376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000141762,  0.000157229
2017-03-21 11:22:17.253110, slv, 42010afffe8a0002(unknown)/1,  0.000136478, -0.000000494,  0.000106648,  0.000141762, 633.408376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000141762,  0.000106648
2017-03-21 11:22:17.507424, slv, 42010afffe8a0002(unknown)/1,  0.000136557, -0.000000494,  0.000175920,  0.000141762, 633.408376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000141762,  0.000175920
2017-03-21 11:22:17.729314, slv, 42010afffe8a0002(unknown)/1,  0.000136819, -0.000000494,  0.000153854,  0.000141762, 633.408376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000141762,  0.000153854
2017-03-21 11:22:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000136819,  0.000000958,  0.000153854,  0.000133579, 633.408376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000133579,  0.000153854
2017-03-21 11:22:18.067071, slv, 42010afffe8a0002(unknown)/1,  0.000137108,  0.000000958,  0.000191948,  0.000133579, 634.366376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000133579,  0.000191948
2017-03-21 11:22:18.909052, slv, 42010afffe8a0002(unknown)/1,  0.000137108, -0.000007035,  0.000191948,  0.000126277, 634.366376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000126277,  0.000191948
2017-03-21 11:22:19.684551, slv, 42010afffe8a0002(unknown)/1,  0.000137393, -0.000007035,  0.000169707,  0.000126277, 627.331376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000126277,  0.000169707
2017-03-21 11:22:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000137393, -0.000001184,  0.000169707,  0.000145856, 627.331376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000145856,  0.000169707
2017-03-21 11:22:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137393, -0.000013202,  0.000169707,  0.000102527, 626.147376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000102527,  0.000169707
2017-03-21 11:22:21.117636, slv, 42010afffe8a0002(unknown)/1,  0.000137362, -0.000013202,  0.000143239,  0.000102527, 612.945376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000102527,  0.000143239
2017-03-21 11:22:21.907504, slv, 42010afffe8a0002(unknown)/1,  0.000137362, -0.000013300,  0.000143239,  0.000145628, 612.945376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000145628,  0.000143239
2017-03-21 11:22:21.918867, slv, 42010afffe8a0002(unknown)/1,  0.000137325, -0.000013300,  0.000148594,  0.000145628, 599.645376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000145628,  0.000148594
2017-03-21 11:22:22.692396, slv, 42010afffe8a0002(unknown)/1,  0.000137568, -0.000013300,  0.000171737,  0.000145628, 599.645376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000145628,  0.000171737
2017-03-21 11:22:22.852735, slv, 42010afffe8a0002(unknown)/1,  0.000137984, -0.000013300,  0.000193672,  0.000145628, 599.645376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000145628,  0.000193672
2017-03-21 11:22:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137984, -0.000005046,  0.000193672,  0.000119626, 599.645376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000119626,  0.000193672
2017-03-21 11:22:23.722630, slv, 42010afffe8a0002(unknown)/1,  0.000138442, -0.000005046,  0.000210274,  0.000119626, 594.599376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000119626,  0.000210274
2017-03-21 11:22:23.909500, slv, 42010afffe8a0002(unknown)/1,  0.000138442, -0.000005353,  0.000210274,  0.000146095, 594.599376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000146095,  0.000210274
2017-03-21 11:22:24.744186, slv, 42010afffe8a0002(unknown)/1,  0.000138674, -0.000005353,  0.000137095,  0.000146095, 589.246376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000146095,  0.000137095
2017-03-21 11:22:24.843728, slv, 42010afffe8a0002(unknown)/1,  0.000138740, -0.000005353,  0.000142274,  0.000146095, 589.246376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000146095,  0.000142274
2017-03-21 11:22:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138740, -0.000014855,  0.000142274,  0.000101377, 589.246376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000101377,  0.000142274
2017-03-21 11:22:25.742127, slv, 42010afffe8a0002(unknown)/1,  0.000138587, -0.000014855,  0.000126142,  0.000101377, 574.391376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000101377,  0.000126142
2017-03-21 11:22:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000138587, -0.000038792,  0.000126142,  0.000098365, 574.391376953, S, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000098365,  0.000126142
2017-03-21 11:22:26.286069, slv, 42010afffe8a0002(unknown)/1,  0.000138305, -0.000038792,  0.000156147,  0.000098365, 535.599376953, D, 0.000133315, 1045, -0.000006767, 24493, 331, 90,  0.000098365,  0.000156147
2017-03-21 11:22:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138305, -0.000036969,  0.000156147,  0.000104588, 535.599376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000104588,  0.000156147
2017-03-21 11:22:27.374539, slv, 42010afffe8a0002(unknown)/1,  0.000138081, -0.000036969,  0.000136744,  0.000104588, 498.630376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000104588,  0.000136744
2017-03-21 11:22:27.907561, slv, 42010afffe8a0002(unknown)/1,  0.000138081,  0.000006444,  0.000136744,  0.000184686, 498.630376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000184686,  0.000136744
2017-03-21 11:22:28.866349, slv, 42010afffe8a0002(unknown)/1,  0.000138153,  0.000006444,  0.000144679,  0.000184686, 505.074376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000184686,  0.000144679
2017-03-21 11:22:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138153,  0.000023993,  0.000144679,  0.000139536, 505.074376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000139536,  0.000144679
2017-03-21 11:22:29.025986, slv, 42010afffe8a0002(unknown)/1,  0.000138295,  0.000023993,  0.000120081,  0.000139536, 529.067376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000139536,  0.000120081
2017-03-21 11:22:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000138295, -0.000001430,  0.000120081,  0.000134053, 529.067376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000134053,  0.000120081
2017-03-21 11:22:30.346846, slv, 42010afffe8a0002(unknown)/1,  0.000149066, -0.000001430,  0.002917002,  0.000134053, 527.637376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000134053,  0.002917002
2017-03-21 11:22:30.907481, slv, 42010afffe8a0002(unknown)/1,  0.000149066, -0.000010071,  0.002917002,  0.000133166, 527.637376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000133166,  0.002917002
2017-03-21 11:22:31.338316, slv, 42010afffe8a0002(unknown)/1,  0.000159830, -0.000010071,  0.000167668,  0.000133166, 517.566376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000133166,  0.000167668
2017-03-21 11:22:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000159830, -0.000046307,  0.000167668,  0.000083116, 517.566376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000083116,  0.000167668
2017-03-21 11:22:32.876045, slv, 42010afffe8a0002(unknown)/1,  0.000159434, -0.000046307,  0.000154037,  0.000083116, 471.259376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000083116,  0.000154037
2017-03-21 11:22:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000159434, -0.000065264,  0.000154037,  0.000105620, 471.259376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000105620,  0.000154037
2017-03-21 11:22:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000159434, -0.000041373,  0.000154037,  0.000130501, 405.995376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000130501,  0.000154037
2017-03-21 11:22:34.511998, slv, 42010afffe8a0002(unknown)/1,  0.000158908, -0.000041373,  0.000135407,  0.000130501, 364.622376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000130501,  0.000135407
2017-03-21 11:22:34.907511, slv, 42010afffe8a0002(unknown)/1,  0.000158908, -0.000006452,  0.000135407,  0.000174936, 364.622376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000174936,  0.000135407
2017-03-21 11:22:35.394993, slv, 42010afffe8a0002(unknown)/1,  0.000158681, -0.000006452,  0.000136592,  0.000174936, 358.170376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000174936,  0.000136592
2017-03-21 11:22:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000158681, -0.000006440,  0.000136592,  0.000129772, 358.170376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000129772,  0.000136592
2017-03-21 11:22:36.809593, slv, 42010afffe8a0002(unknown)/1,  0.000158440, -0.000006440,  0.000131815,  0.000129772, 351.730376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000129772,  0.000131815
2017-03-21 11:22:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000158440, -0.000013055,  0.000131815,  0.000161239, 351.730376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000161239,  0.000131815
2017-03-21 11:22:37.478279, slv, 42010afffe8a0002(unknown)/1,  0.000158353, -0.000013055,  0.000188672,  0.000161239, 338.675376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000161239,  0.000188672
2017-03-21 11:22:37.907503, slv, 42010afffe8a0002(unknown)/1,  0.000158353,  0.000004439,  0.000188672,  0.000164434, 338.675376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000164434,  0.000188672
2017-03-21 11:22:38.104431, slv, 42010afffe8a0002(unknown)/1,  0.000158515,  0.000004439,  0.000160455,  0.000164434, 343.114376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000164434,  0.000160455
2017-03-21 11:22:38.225094, slv, 42010afffe8a0002(unknown)/1,  0.000158437,  0.000004439,  0.000124660,  0.000164434, 343.114376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000164434,  0.000124660
2017-03-21 11:22:38.907514, slv, 42010afffe8a0002(unknown)/1,  0.000158437, -0.000008367,  0.000124660,  0.000135622, 343.114376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000135622,  0.000124660
2017-03-21 11:22:39.747040, slv, 42010afffe8a0002(unknown)/1,  0.000158210, -0.000008367,  0.000150832,  0.000135622, 334.747376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000135622,  0.000150832
2017-03-21 11:22:39.907513, slv, 42010afffe8a0002(unknown)/1,  0.000158210, -0.000021201,  0.000150832,  0.000138621, 334.747376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000138621,  0.000150832
2017-03-21 11:22:40.907514, slv, 42010afffe8a0002(unknown)/1,  0.000158210,  0.000006651,  0.000150832,  0.000191101, 313.546376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000191101,  0.000150832
2017-03-21 11:22:41.256446, slv, 42010afffe8a0002(unknown)/1,  0.000158184,  0.000006651,  0.000148550,  0.000191101, 320.197376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000191101,  0.000148550
2017-03-21 11:22:41.907529, slv, 42010afffe8a0002(unknown)/1,  0.000158184,  0.000017884,  0.000148550,  0.000161063, 320.197376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000161063,  0.000148550
2017-03-21 11:22:42.769219, slv, 42010afffe8a0002(unknown)/1,  0.000158208,  0.000017884,  0.000138215,  0.000161063, 338.081376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000161063,  0.000138215
2017-03-21 11:22:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000158208, -0.000004712,  0.000138215,  0.000145906, 338.081376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000145906,  0.000138215
2017-03-21 11:22:42.992058, slv, 42010afffe8a0002(unknown)/1,  0.000158140, -0.000004712,  0.000170259,  0.000145906, 333.369376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000145906,  0.000170259
2017-03-21 11:22:43.804925, slv, 42010afffe8a0002(unknown)/1,  0.000157879, -0.000004712,  0.000103799,  0.000145906, 333.369376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000145906,  0.000103799
2017-03-21 11:22:43.907526, slv, 42010afffe8a0002(unknown)/1,  0.000157879,  0.000007233,  0.000103799,  0.000184648, 333.369376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000184648,  0.000103799
2017-03-21 11:22:44.834043, slv, 42010afffe8a0002(unknown)/1,  0.000157649,  0.000007233,  0.000138277,  0.000184648, 340.602376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000184648,  0.000138277
2017-03-21 11:22:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000157649, -0.000003344,  0.000138277,  0.000124192, 340.602376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000124192,  0.000138277
2017-03-21 11:22:45.310737, slv, 42010afffe8a0002(unknown)/1,  0.000157252, -0.000003344,  0.000081954,  0.000124192, 337.258376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000124192,  0.000081954
2017-03-21 11:22:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000157252, -0.000028380,  0.000081954,  0.000133947, 337.258376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000133947,  0.000081954
2017-03-21 11:22:46.345523, slv, 42010afffe8a0002(unknown)/1,  0.000156602, -0.000028380,  0.000122495,  0.000133947, 308.878376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000133947,  0.000122495
2017-03-21 11:22:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000156602, -0.000034865,  0.000122495,  0.000110176, 308.878376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000110176,  0.000122495
2017-03-21 11:22:47.712200, slv, 42010afffe8a0002(unknown)/1,  0.000156073, -0.000034865,  0.000124441,  0.000110176, 274.013376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000110176,  0.000124441
2017-03-21 11:22:47.806426, slv, 42010afffe8a0002(unknown)/1,  0.000155573, -0.000034865,  0.000151602,  0.000110176, 274.013376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000110176,  0.000151602
2017-03-21 11:22:47.907508, slv, 42010afffe8a0002(unknown)/1,  0.000155573,  0.000000333,  0.000151602,  0.000202666, 274.013376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000202666,  0.000151602
2017-03-21 11:22:48.273980, slv, 42010afffe8a0002(unknown)/1,  0.000155608,  0.000000333,  0.000166699,  0.000202666, 274.346376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000202666,  0.000166699
2017-03-21 11:22:48.441386, slv, 42010afffe8a0002(unknown)/1,  0.000155873,  0.000000333,  0.000118278,  0.000202666, 274.346376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000202666,  0.000118278
2017-03-21 11:22:48.907631, slv, 42010afffe8a0002(unknown)/1,  0.000155873,  0.000087433,  0.000118278,  0.000283648, 274.346376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000283648,  0.000118278
2017-03-21 11:22:49.309087, slv, 42010afffe8a0002(unknown)/1,  0.000156373,  0.000087433,  0.000146813,  0.000283648, 361.779376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000283648,  0.000146813
2017-03-21 11:22:49.908928, slv, 42010afffe8a0002(unknown)/1,  0.000156373,  0.000069859,  0.000146813,  0.000168317, 361.779376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000168317,  0.000146813
2017-03-21 11:22:49.936639, slv, 42010afffe8a0002(unknown)/1,  0.000156703,  0.000069859,  0.000111073,  0.000168317, 431.638376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000168317,  0.000111073
2017-03-21 11:22:50.907482, slv, 42010afffe8a0002(unknown)/1,  0.000156703, -0.000001936,  0.000111073,  0.000140886, 431.638376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000140886,  0.000111073
2017-03-21 11:22:50.973849, slv, 42010afffe8a0002(unknown)/1,  0.000156447, -0.000001936,  0.000141113,  0.000140886, 429.702376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000140886,  0.000141113
2017-03-21 11:22:51.907523, slv, 42010afffe8a0002(unknown)/1,  0.000156447,  0.000007933,  0.000141113,  0.000188130, 429.702376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000188130,  0.000141113
2017-03-21 11:22:52.862965, slv, 42010afffe8a0002(unknown)/1,  0.000156498,  0.000007933,  0.000168833,  0.000188130, 437.635376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000188130,  0.000168833
2017-03-21 11:22:52.907472, slv, 42010afffe8a0002(unknown)/1,  0.000156498,  0.000009245,  0.000168833,  0.000143306, 437.635376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000143306,  0.000168833
2017-03-21 11:22:53.589987, slv, 42010afffe8a0002(unknown)/1,  0.000156684,  0.000009245,  0.000173411,  0.000143306, 446.880376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000143306,  0.000173411
2017-03-21 11:22:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000156684, -0.000015464,  0.000173411,  0.000138948, 446.880376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000138948,  0.000173411
2017-03-21 11:22:54.908839, slv, 42010afffe8a0002(unknown)/1,  0.000156684, -0.000005860,  0.000173411,  0.000162701, 431.416376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000162701,  0.000173411
2017-03-21 11:22:55.525488, slv, 42010afffe8a0002(unknown)/1,  0.000156713, -0.000005860,  0.000154730,  0.000162701, 425.556376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000162701,  0.000154730
2017-03-21 11:22:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000156713, -0.000003827,  0.000154730,  0.000143043, 425.556376953, S, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000143043,  0.000154730
2017-03-21 11:22:55.958295, slv, 42010afffe8a0002(unknown)/1,  0.000156620, -0.000003827,  0.000142680,  0.000143043, 421.729376953, D, 0.000135828, 2242, 0.000005763, 36081, 603, 93,  0.000143043,  0.000142680
2017-03-21 11:22:56.907542, slv, 42010afffe8a0002(unknown)/1,  0.000156620,  0.000003961,  0.000142680,  0.000178212, 421.729376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76,  0.000178212,  0.000142680
2017-03-21 11:22:57.773480, slv, 42010afffe8a0002(unknown)/1,  0.000156457,  0.000003961,  0.000120840,  0.000178212, 425.690376953, D, 0.000155338, 6010, -0.000003796, 29942, 392, 76,  0.000178212,  0.000120840
2017-03-21 11:22:57.907569, slv, 42010afffe8a0002(unknown)/1,  0.000156457,  0.000028059,  0.000120840,  0.000190984, 425.690376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76,  0.000190984,  0.000120840
2017-03-21 11:22:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000156457, -0.000000793,  0.000120840,  0.000120345, 453.749376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76,  0.000120345,  0.000120840
2017-03-21 11:22:59.200739, slv, 42010afffe8a0002(unknown)/1,  0.000156167, -0.000000793,  0.000132086,  0.000120345, 452.956376953, D, 0.000155338, 6010, -0.000003796, 29942, 392, 76,  0.000120345,  0.000132086
2017-03-21 11:22:59.793143, slv, 42010afffe8a0002(unknown)/1,  0.000155911, -0.000000793,  0.000186242,  0.000120345, 452.956376953, D, 0.000155338, 6010, -0.000003796, 29942, 392, 76,  0.000120345,  0.000186242
2017-03-21 11:22:59.908737, slv, 42010afffe8a0002(unknown)/1,  0.000155911, -0.000033614,  0.000186242,  0.000124794, 452.956376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76,  0.000124794,  0.000186242
2017-03-21 11:23:00.907541, slv, 42010afffe8a0002(unknown)/1,  0.000155911,  0.000008467,  0.000186242,  0.000203962, 419.342376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76,  0.000203962,  0.000186242
2017-03-21 11:23:00.925877, slv, 42010afffe8a0002(unknown)/1,  0.000156174,  0.000008467,  0.000180305,  0.000203962, 427.809376953, D, 0.000155338, 6010, -0.000003796, 29942, 392, 76,  0.000203962,  0.000180305
2017-03-21 11:23:01.347343, slv, 42010afffe8a0002(unknown)/1,  0.000156557,  0.000008467,  0.000134630,  0.000203962, 427.809376953, D, 0.000155338, 6010, -0.000003796, 29942, 392, 76,  0.000203962,  0.000134630
2017-03-21 11:23:01.477213, slv, 42010afffe8a0002(unknown)/1,  0.000156870,  0.000008467,  0.000163773,  0.000203962, 427.809376953, D, 0.000155338, 6010, -0.000003796, 29942, 392, 76,  0.000203962,  0.000163773
2017-03-21 11:23:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000156870,  0.000045474,  0.000163773,  0.000199769, 427.809376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76,  0.000199769,  0.000163773
2017-03-21 11:23:02.245578, slv, 42010afffe8a0002(unknown)/1,  0.000157094,  0.000045474,  0.000117249,  0.000199769, 473.283376953, D, 0.000155338, 6010, -0.000003796, 29942, 392, 76,  0.000199769,  0.000117249
2017-03-21 11:23:02.907512, slv, 42010afffe8a0002(unknown)/1,  0.000157094,  0.000016733,  0.000117249,  0.000147661, 473.283376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76,  0.000147661,  0.000117249
2017-03-21 11:23:03.550004, slv, 42010afffe8a0002(unknown)/1,  0.000157253,  0.000016733,  0.000204419,  0.000147661, 490.016376953, D, 0.000155338, 6010, -0.000003796, 29942, 392, 76,  0.000147661,  0.000204419
2017-03-21 11:23:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000157253, -0.000007266,  0.000204419,  0.000152152, 490.016376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76,  0.000152152,  0.000204419
2017-03-21 11:23:04.908773, slv, 42010afffe8a0002(unknown)/1,  0.000157253, -0.000013962,  0.000204419,  0.000134428, 482.750376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76,  0.000134428,  0.000204419
2017-03-21 11:23:05.094196, slv, 42010afffe8a0002(unknown)/1,  0.000157297, -0.000013962,  0.000153767,  0.000134428, 468.788376953, D, 0.000155338, 6010, -0.000003796, 29942, 392, 76,  0.000134428,  0.000153767
2017-03-21 11:23:05.907515, slv, 42010afffe8a0002(unknown)/1,  0.000157297, -0.000008345,  0.000153767,  0.000163432, 468.788376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76,  0.000163432,  0.000153767
2017-03-21 11:23:06.531194, slv, 42010afffe8a0002(unknown)/1,  0.000157348, -0.000008345,  0.000190739,  0.000163432, 460.443376953, D, 0.000155338, 6010, -0.000003796, 29942, 392, 76,  0.000163432,  0.000190739
2017-03-21 11:23:06.907519, slv, 42010afffe8a0002(unknown)/1,  0.000157348,  0.000015925,  0.000190739,  0.000183065, 460.443376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76,  0.000183065,  0.000190739
2017-03-21 11:23:07.907508, slv, 42010afffe8a0002(unknown)/1,  0.000157348,  0.000011532,  0.000190739,  0.000154696, 476.368376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76,  0.000154696,  0.000190739
2017-03-21 11:23:08.461636, slv, 42010afffe8a0002(unknown)/1,  0.000157640,  0.000011532,  0.000195265,  0.000154696, 487.900376953, D, 0.000155338, 6010, -0.000003796, 29942, 392, 76,  0.000154696,  0.000195265
2017-03-21 11:23:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000157640, -0.000006246,  0.000195265,  0.000147800, 487.900376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76,  0.000147800,  0.000195265
2017-03-21 11:23:09.918550, slv, 42010afffe8a0002(unknown)/1,  0.000157640,  0.004543958,  0.000195265,  0.009255397, 481.654376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76,  0.009255397,  0.000195265
2017-03-21 11:23:10.126442, slv, 42010afffe8a0002(unknown)/1,  0.000193712,  0.004543958,  0.000259746,  0.009255397, 5025.612376953, D, 0.000155338, 6010, -0.000003796, 29942, 392, 76,  0.009255397,  0.000259746
2017-03-21 11:23:10.907057, slv, 42010afffe8a0002(unknown)/1,  0.000193712,  0.004310176,  0.000259746, -0.000283693, 5025.612376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000283693,  0.000259746
2017-03-21 11:23:11.085128, slv, 42010afffe8a0002(unknown)/1,  0.000229504,  0.004310176,  0.000706198, -0.000283693, 9335.788376953, D, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000283693,  0.000706198
2017-03-21 11:23:11.906628, slv, 42010afffe8a0002(unknown)/1,  0.000229504, -0.000713695,  0.000706198, -0.000720482, 9335.788376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000720482,  0.000706198
2017-03-21 11:23:12.524649, slv, 42010afffe8a0002(unknown)/1,  0.000228809, -0.000713695,  0.001038064, -0.000720482, 8622.093376953, D, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000720482,  0.001038064
2017-03-21 11:23:12.906580, slv, 42010afffe8a0002(unknown)/1,  0.000228809, -0.000970187,  0.001038064, -0.000761579, 8622.093376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000761579,  0.001038064
2017-03-21 11:23:13.702429, slv, 42010afffe8a0002(unknown)/1,  0.000227315, -0.000970187,  0.000976807, -0.000761579, 7651.906376953, D, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000761579,  0.000976807
2017-03-21 11:23:13.906670, slv, 42010afffe8a0002(unknown)/1,  0.000227315, -0.000951612,  0.000976807, -0.000685521, 7651.906376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000685521,  0.000976807
2017-03-21 11:23:14.883584, slv, 42010afffe8a0002(unknown)/1,  0.000225270, -0.000951612,  0.000855990, -0.000685521, 6700.294376953, D, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000685521,  0.000855990
2017-03-21 11:23:14.906711, slv, 42010afffe8a0002(unknown)/1,  0.000225270, -0.000874097,  0.000855990, -0.000610089, 6700.294376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000610089,  0.000855990
2017-03-21 11:23:15.135876, slv, 42010afffe8a0002(unknown)/1,  0.000223298, -0.000874097,  0.000835801, -0.000610089, 5826.197376953, D, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000610089,  0.000835801
2017-03-21 11:23:15.343757, slv, 42010afffe8a0002(unknown)/1,  0.000227244, -0.000874097,  0.002287848, -0.000610089, 5826.197376953, D, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000610089,  0.002287848
2017-03-21 11:23:15.906906, slv, 42010afffe8a0002(unknown)/1,  0.000227244, -0.000777462,  0.002287848, -0.000492323, 5826.197376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000492323,  0.002287848
2017-03-21 11:23:16.906808, slv, 42010afffe8a0002(unknown)/1,  0.000227244, -0.000709284,  0.002287848, -0.000471759, 5048.735376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000471759,  0.002287848
2017-03-21 11:23:17.000125, slv, 42010afffe8a0002(unknown)/1,  0.000231103, -0.000709284,  0.000690887, -0.000471759, 4339.451376953, D, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000471759,  0.000690887
2017-03-21 11:23:17.906941, slv, 42010afffe8a0002(unknown)/1,  0.000231103, -0.000652979,  0.000690887, -0.000375854, 4339.451376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000375854,  0.000690887
2017-03-21 11:23:18.287070, slv, 42010afffe8a0002(unknown)/1,  0.000229556, -0.000652979,  0.000685040, -0.000375854, 3686.472376953, D, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000375854,  0.000685040
2017-03-21 11:23:18.906958, slv, 42010afffe8a0002(unknown)/1,  0.000229556, -0.000590381,  0.000685040, -0.000344250, 3686.472376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000344250,  0.000685040
2017-03-21 11:23:19.859712, slv, 42010afffe8a0002(unknown)/1,  0.000227991, -0.000590381,  0.000552602, -0.000344250, 3096.091376953, D, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000344250,  0.000552602
2017-03-21 11:23:19.907013, slv, 42010afffe8a0002(unknown)/1,  0.000227991, -0.000534401,  0.000552602, -0.000267006, 3096.091376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000267006,  0.000552602
2017-03-21 11:23:20.907083, slv, 42010afffe8a0002(unknown)/1,  0.000227991, -0.000468524,  0.000552602, -0.000214061, 2561.690376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000214061,  0.000552602
2017-03-21 11:23:21.611708, slv, 42010afffe8a0002(unknown)/1,  0.000226182, -0.000468524,  0.000454587, -0.000214061, 2093.166376953, D, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000214061,  0.000454587
2017-03-21 11:23:21.907202, slv, 42010afffe8a0002(unknown)/1,  0.000226182, -0.000407517,  0.000454587, -0.000146801, 2093.166376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000146801,  0.000454587
2017-03-21 11:23:22.907124, slv, 42010afffe8a0002(unknown)/1,  0.000226182, -0.000375107,  0.000454587, -0.000151050, 1685.649376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000151050,  0.000454587
2017-03-21 11:23:23.365780, slv, 42010afffe8a0002(unknown)/1,  0.000224531, -0.000375107,  0.000392523, -0.000151050, 1310.542376953, D, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000151050,  0.000392523
2017-03-21 11:23:23.907204, slv, 42010afffe8a0002(unknown)/1,  0.000224531, -0.000339427,  0.000392523, -0.000077092, 1310.542376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000077092,  0.000392523
2017-03-21 11:23:24.907252, slv, 42010afffe8a0002(unknown)/1,  0.000224531, -0.000279653,  0.000392523, -0.000033154, 971.115376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000033154,  0.000392523
2017-03-21 11:23:25.105781, slv, 42010afffe8a0002(unknown)/1,  0.000222943, -0.000279653,  0.000283322, -0.000033154, 691.462376953, D, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000033154,  0.000283322
2017-03-21 11:23:25.725157, slv, 42010afffe8a0002(unknown)/1,  0.000221405, -0.000279653,  0.000281005, -0.000033154, 691.462376953, D, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000033154,  0.000281005
2017-03-21 11:23:25.907269, slv, 42010afffe8a0002(unknown)/1,  0.000221405, -0.000250637,  0.000281005, -0.000022185, 691.462376953, S, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000022185,  0.000281005
2017-03-21 11:23:26.106652, slv, 42010afffe8a0002(unknown)/1,  0.000219877, -0.000250637,  0.000268896, -0.000022185, 440.825376953, D, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000022185,  0.000268896
2017-03-21 11:23:26.883798, slv, 42010afffe8a0002(unknown)/1,  0.000218412, -0.000250637,  0.000279833, -0.000022185, 440.825376953, D, 0.000155338, 6010, -0.000003796, 29942, 392, 76, -0.000022185,  0.000279833
2017-03-21 11:23:26.907287, slv, 42010afffe8a0002(unknown)/1,  0.000218412, -0.000244284,  0.000279833, -0.000026566, 440.825376953, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777, -0.000026566,  0.000279833
2017-03-21 11:23:27.392016, slv, 42010afffe8a0002(unknown)/1,  0.000216950, -0.000244284,  0.000268274, -0.000026566, 196.541376953, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777, -0.000026566,  0.000268274
2017-03-21 11:23:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000216950, -0.000198377,  0.000268274,  0.000065173, 196.541376953, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000065173,  0.000268274
2017-03-21 11:23:28.501371, slv, 42010afffe8a0002(unknown)/1,  0.000215868, -0.000198377,  0.000283958,  0.000065173, -1.835623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000065173,  0.000283958
2017-03-21 11:23:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000215868, -0.000157263,  0.000283958,  0.000053117, -1.835623047, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000053117,  0.000283958
2017-03-21 11:23:29.212685, slv, 42010afffe8a0002(unknown)/1,  0.000214779, -0.000157263,  0.000182347,  0.000053117, -159.098623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000053117,  0.000182347
2017-03-21 11:23:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000214779, -0.000129822,  0.000182347,  0.000117885, -159.098623047, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000117885,  0.000182347
2017-03-21 11:23:30.153580, slv, 42010afffe8a0002(unknown)/1,  0.000213579, -0.000129822,  0.000198464,  0.000117885, -288.920623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000117885,  0.000198464
2017-03-21 11:23:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000213579, -0.000106992,  0.000198464,  0.000096488, -288.920623047, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000096488,  0.000198464
2017-03-21 11:23:31.077078, slv, 42010afffe8a0002(unknown)/1,  0.000212684, -0.000106992,  0.000212443,  0.000096488, -395.912623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000096488,  0.000212443
2017-03-21 11:23:31.216563, slv, 42010afffe8a0002(unknown)/1,  0.000211694, -0.000106992,  0.000191839,  0.000096488, -395.912623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000096488,  0.000191839
2017-03-21 11:23:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000211694, -0.000131853,  0.000191839,  0.000065077, -395.912623047, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000065077,  0.000191839
2017-03-21 11:23:32.749509, slv, 42010afffe8a0002(unknown)/1,  0.000210423, -0.000131853,  0.000167946,  0.000065077, -527.765623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000065077,  0.000167946
2017-03-21 11:23:32.805524, slv, 42010afffe8a0002(unknown)/1,  0.000208846, -0.000131853,  0.000139908,  0.000065077, -527.765623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000065077,  0.000139908
2017-03-21 11:23:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000208846, -0.000144840,  0.000139908,  0.000065781, -527.765623047, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000065781,  0.000139908
2017-03-21 11:23:33.366381, slv, 42010afffe8a0002(unknown)/1,  0.000207231, -0.000144840,  0.000151132,  0.000065781, -672.605623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000065781,  0.000151132
2017-03-21 11:23:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000207231, -0.000111140,  0.000151132,  0.000128015, -672.605623047, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000128015,  0.000151132
2017-03-21 11:23:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000207231, -0.000059758,  0.000151132,  0.000166931, -783.745623047, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000166931,  0.000151132
2017-03-21 11:23:35.029096, slv, 42010afffe8a0002(unknown)/1,  0.000206124, -0.000059758,  0.000161747,  0.000166931, -843.503623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000166931,  0.000161747
2017-03-21 11:23:35.853439, slv, 42010afffe8a0002(unknown)/1,  0.000205338, -0.000059758,  0.000127589,  0.000166931, -843.503623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000166931,  0.000127589
2017-03-21 11:23:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000205338, -0.000040181,  0.000127589,  0.000165275, -843.503623047, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000165275,  0.000127589
2017-03-21 11:23:36.907479, slv, 42010afffe8a0002(unknown)/1,  0.000205338, -0.000036607,  0.000127589,  0.000172185, -883.684623047, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000172185,  0.000127589
2017-03-21 11:23:37.718347, slv, 42010afffe8a0002(unknown)/1,  0.000204326, -0.000036607,  0.000095636,  0.000172185, -920.291623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000172185,  0.000095636
2017-03-21 11:23:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000204326, -0.000042369,  0.000095636,  0.000152740, -920.291623047, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000152740,  0.000095636
2017-03-21 11:23:38.907472, slv, 42010afffe8a0002(unknown)/1,  0.000204326, -0.000066107,  0.000095636,  0.000123697, -962.660623047, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000123697,  0.000095636
2017-03-21 11:23:38.925125, slv, 42010afffe8a0002(unknown)/1,  0.000203128, -0.000066107,  0.000119025,  0.000123697, -1028.767623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000123697,  0.000119025
2017-03-21 11:23:39.186481, slv, 42010afffe8a0002(unknown)/1,  0.000202221, -0.000066107,  0.000213814,  0.000123697, -1028.767623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000123697,  0.000213814
2017-03-21 11:23:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000202221, -0.000067457,  0.000213814,  0.000147935, -1028.767623047, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000147935,  0.000213814
2017-03-21 11:23:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000202221, -0.000034618,  0.000213814,  0.000187271, -1096.224623047, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000187271,  0.000213814
2017-03-21 11:23:40.981505, slv, 42010afffe8a0002(unknown)/1,  0.000201437, -0.000034618,  0.000083455,  0.000187271, -1130.842623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000187271,  0.000083455
2017-03-21 11:23:41.853066, slv, 42010afffe8a0002(unknown)/1,  0.000200623, -0.000034618,  0.000139423,  0.000187271, -1130.842623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000187271,  0.000139423
2017-03-21 11:23:41.908812, slv, 42010afffe8a0002(unknown)/1,  0.000200623, -0.000025997,  0.000139423,  0.000163579, -1130.842623047, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000163579,  0.000139423
2017-03-21 11:23:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000200623, -0.000057281,  0.000139423,  0.000123104, -1156.839623047, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000123104,  0.000139423
2017-03-21 11:23:43.072686, slv, 42010afffe8a0002(unknown)/1,  0.000199545, -0.000057281,  0.000076680,  0.000123104, -1214.120623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000123104,  0.000076680
2017-03-21 11:23:43.907568, slv, 42010afffe8a0002(unknown)/1,  0.000199545,  0.000006899,  0.000076680,  0.000290861, -1214.120623047, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000290861,  0.000076680
2017-03-21 11:23:44.307200, slv, 42010afffe8a0002(unknown)/1,  0.000198614,  0.000006899,  0.000069249,  0.000290861, -1207.221623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000290861,  0.000069249
2017-03-21 11:23:44.356055, slv, 42010afffe8a0002(unknown)/1,  0.000198275,  0.000006899,  0.000056691,  0.000290861, -1207.221623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000290861,  0.000056691
2017-03-21 11:23:44.757052, slv, 42010afffe8a0002(unknown)/1,  0.000198190,  0.000006899,  0.000132812,  0.000290861, -1207.221623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000290861,  0.000132812
2017-03-21 11:23:44.907478, slv, 42010afffe8a0002(unknown)/1,  0.000198190,  0.000051725,  0.000132812,  0.000210325, -1207.221623047, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000210325,  0.000132812
2017-03-21 11:23:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000198190,  0.000001008,  0.000132812,  0.000188072, -1155.496623047, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000188072,  0.000132812
2017-03-21 11:23:46.243484, slv, 42010afffe8a0002(unknown)/1,  0.000197666,  0.000001008,  0.000046828,  0.000188072, -1154.488623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000188072,  0.000046828
2017-03-21 11:23:46.498580, slv, 42010afffe8a0002(unknown)/1,  0.000196593,  0.000001008,  0.000093095,  0.000188072, -1154.488623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000188072,  0.000093095
2017-03-21 11:23:46.557193, slv, 42010afffe8a0002(unknown)/1,  0.000195535,  0.000001008,  0.000046238,  0.000188072, -1154.488623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000188072,  0.000046238
2017-03-21 11:23:46.908672, slv, 42010afffe8a0002(unknown)/1,  0.000195535,  0.000002066,  0.000046238,  0.000209785, -1154.488623047, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000209785,  0.000046238
2017-03-21 11:23:47.330459, slv, 42010afffe8a0002(unknown)/1,  0.000194762,  0.000002066,  0.000140135,  0.000209785, -1152.422623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000209785,  0.000140135
2017-03-21 11:23:47.907526, slv, 42010afffe8a0002(unknown)/1,  0.000194762,  0.000017500,  0.000140135,  0.000215513, -1152.422623047, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000215513,  0.000140135
2017-03-21 11:23:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000194762, -0.000014206,  0.000140135,  0.000145599, -1134.922623047, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000145599,  0.000140135
2017-03-21 11:23:49.158109, slv, 42010afffe8a0002(unknown)/1,  0.000193875, -0.000014206,  0.000056447,  0.000145599, -1149.128623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000145599,  0.000056447
2017-03-21 11:23:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000193875, -0.000033132,  0.000056447,  0.000176773, -1149.128623047, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000176773,  0.000056447
2017-03-21 11:23:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000193875, -0.000034113,  0.000056447,  0.000142751, -1182.260623047, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000142751,  0.000056447
2017-03-21 11:23:50.968541, slv, 42010afffe8a0002(unknown)/1,  0.000192260, -0.000034113,  0.000017135,  0.000142751, -1216.373623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000142751,  0.000017135
2017-03-21 11:23:51.495655, slv, 42010afffe8a0002(unknown)/1,  0.000190581, -0.000034113,  0.000036650,  0.000142751, -1216.373623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000142751,  0.000036650
2017-03-21 11:23:51.908714, slv, 42010afffe8a0002(unknown)/1,  0.000190581, -0.000022402,  0.000036650,  0.000196902, -1216.373623047, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000196902,  0.000036650
2017-03-21 11:23:52.907487, slv, 42010afffe8a0002(unknown)/1,  0.000190581, -0.000005119,  0.000036650,  0.000174022, -1238.775623047, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000174022,  0.000036650
2017-03-21 11:23:53.063438, slv, 42010afffe8a0002(unknown)/1,  0.000189159, -0.000005119,  0.000044875,  0.000174022, -1243.894623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000174022,  0.000044875
2017-03-21 11:23:53.493101, slv, 42010afffe8a0002(unknown)/1,  0.000187866, -0.000005119,  0.000032716,  0.000174022, -1243.894623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000174022,  0.000032716
2017-03-21 11:23:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000187866, -0.000007806,  0.000032716,  0.000188813, -1243.894623047, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000188813,  0.000032716
2017-03-21 11:23:54.401573, slv, 42010afffe8a0002(unknown)/1,  0.000186717, -0.000007806,  0.000061688,  0.000188813, -1251.700623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000188813,  0.000061688
2017-03-21 11:23:54.746392, slv, 42010afffe8a0002(unknown)/1,  0.000185775, -0.000007806,  0.000066426,  0.000188813, -1251.700623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000188813,  0.000066426
2017-03-21 11:23:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000185775, -0.000007717,  0.000066426,  0.000169395, -1251.700623047, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000169395,  0.000066426
2017-03-21 11:23:55.684232, slv, 42010afffe8a0002(unknown)/1,  0.000184827, -0.000007717,  0.000075659,  0.000169395, -1259.417623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000169395,  0.000075659
2017-03-21 11:23:55.700845, slv, 42010afffe8a0002(unknown)/1,  0.000184060, -0.000007717,  0.000128413,  0.000169395, -1259.417623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000169395,  0.000128413
2017-03-21 11:23:55.907574, slv, 42010afffe8a0002(unknown)/1,  0.000184060,  0.000036837,  0.000128413,  0.000274114, -1259.417623047, S, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000274114,  0.000128413
2017-03-21 11:23:56.758014, slv, 42010afffe8a0002(unknown)/1,  0.000183837,  0.000036837,  0.000107106,  0.000274114, -1222.580623047, D, 0.000196367, 34092, 0.000000637, 1249842, 2503, 2777,  0.000274114,  0.000107106
2017-03-21 11:23:56.908925, slv, 42010afffe8a0002(unknown)/1,  0.000183837,  0.000044760,  0.000107106,  0.000183303, -1222.580623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000183303,  0.000107106
2017-03-21 11:23:57.907552, slv, 42010afffe8a0002(unknown)/1,  0.000183837,  0.000034607,  0.000107106,  0.000253585, -1177.820623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000253585,  0.000107106
2017-03-21 11:23:58.636415, slv, 42010afffe8a0002(unknown)/1,  0.000183693,  0.000034607,  0.000063654,  0.000253585, -1143.213623047, D, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000253585,  0.000063654
2017-03-21 11:23:58.907526, slv, 42010afffe8a0002(unknown)/1,  0.000183693,  0.000040077,  0.000063654,  0.000194100, -1143.213623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000194100,  0.000063654
2017-03-21 11:23:59.576400, slv, 42010afffe8a0002(unknown)/1,  0.000183048,  0.000040077,  0.000058206,  0.000194100, -1103.136623047, D, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000194100,  0.000058206
2017-03-21 11:23:59.907535, slv, 42010afffe8a0002(unknown)/1,  0.000183048,  0.000014558,  0.000058206,  0.000201759, -1103.136623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000201759,  0.000058206
2017-03-21 11:24:00.772813, slv, 42010afffe8a0002(unknown)/1,  0.000182262,  0.000014558,  0.000077000,  0.000201759, -1088.578623047, D, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000201759,  0.000077000
2017-03-21 11:24:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000182262,  0.000022448,  0.000077000,  0.000208449, -1088.578623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000208449,  0.000077000
2017-03-21 11:24:01.908736, slv, 42010afffe8a0002(unknown)/1,  0.000182262,  0.000026452,  0.000077000,  0.000208981, -1066.130623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000208981,  0.000077000
2017-03-21 11:24:02.184142, slv, 42010afffe8a0002(unknown)/1,  0.000181494,  0.000026452,  0.000044776,  0.000208981, -1039.678623047, D, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000208981,  0.000044776
2017-03-21 11:24:02.907525, slv, 42010afffe8a0002(unknown)/1,  0.000181494,  0.000044996,  0.000044776,  0.000244768, -1039.678623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000244768,  0.000044776
2017-03-21 11:24:03.179962, slv, 42010afffe8a0002(unknown)/1,  0.000180816,  0.000044996,  0.000053997,  0.000244768, -994.682623047, D, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000244768,  0.000053997
2017-03-21 11:24:03.907494, slv, 42010afffe8a0002(unknown)/1,  0.000180816,  0.000056562,  0.000053997,  0.000230666, -994.682623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000230666,  0.000053997
2017-03-21 11:24:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000180816,  0.000011574,  0.000053997,  0.000154113, -938.120623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000154113,  0.000053997
2017-03-21 11:24:04.937169, slv, 42010afffe8a0002(unknown)/1,  0.000179957,  0.000011574,  0.000050355,  0.000154113, -926.546623047, D, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000154113,  0.000050355
2017-03-21 11:24:05.907549, slv, 42010afffe8a0002(unknown)/1,  0.000179957,  0.000016653,  0.000050355,  0.000239966, -926.546623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000239966,  0.000050355
2017-03-21 11:24:06.011100, slv, 42010afffe8a0002(unknown)/1,  0.000179152,  0.000016653,  0.000069372,  0.000239966, -909.893623047, D, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000239966,  0.000069372
2017-03-21 11:24:06.908653, slv, 42010afffe8a0002(unknown)/1,  0.000179152,  0.000027798,  0.000069372,  0.000174740, -909.893623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000174740,  0.000069372
2017-03-21 11:24:07.835116, slv, 42010afffe8a0002(unknown)/1,  0.000187370,  0.000027798,  0.002336283,  0.000174740, -882.095623047, D, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000174740,  0.002336283
2017-03-21 11:24:07.907522, slv, 42010afffe8a0002(unknown)/1,  0.000187370,  0.000012150,  0.002336283,  0.000216082, -882.095623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000216082,  0.002336283
2017-03-21 11:24:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000187370, -0.000008804,  0.002336283,  0.000141049, -869.945623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000141049,  0.002336283
2017-03-21 11:24:09.453254, slv, 42010afffe8a0002(unknown)/1,  0.000195070, -0.000008804,  0.000068614,  0.000141049, -878.749623047, D, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000141049,  0.000068614
2017-03-21 11:24:09.733708, slv, 42010afffe8a0002(unknown)/1,  0.000193712, -0.000008804,  0.000081923,  0.000141049, -878.749623047, D, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000141049,  0.000081923
2017-03-21 11:24:09.814849, slv, 42010afffe8a0002(unknown)/1,  0.000192440, -0.000008804,  0.000085154,  0.000141049, -878.749623047, D, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000141049,  0.000085154
2017-03-21 11:24:09.907500, slv, 42010afffe8a0002(unknown)/1,  0.000192440, -0.000003386,  0.000085154,  0.000231989, -878.749623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000231989,  0.000085154
2017-03-21 11:24:10.907521, slv, 42010afffe8a0002(unknown)/1,  0.000192440,  0.000031477,  0.000085154,  0.000215847, -882.135623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000215847,  0.000085154
2017-03-21 11:24:11.231896, slv, 42010afffe8a0002(unknown)/1,  0.000191448,  0.000031477,  0.000073804,  0.000215847, -850.658623047, D, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000215847,  0.000073804
2017-03-21 11:24:11.908927, slv, 42010afffe8a0002(unknown)/1,  0.000191448,  0.000018188,  0.000073804,  0.000204419, -850.658623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000204419,  0.000073804
2017-03-21 11:24:12.383812, slv, 42010afffe8a0002(unknown)/1,  0.000190970,  0.000018188,  0.000149338,  0.000204419, -832.470623047, D, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000204419,  0.000149338
2017-03-21 11:24:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000190970, -0.000016679,  0.000149338,  0.000144642, -832.470623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000144642,  0.000149338
2017-03-21 11:24:13.684496, slv, 42010afffe8a0002(unknown)/1,  0.000190228, -0.000016679,  0.000075621,  0.000144642, -849.149623047, D, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000144642,  0.000075621
2017-03-21 11:24:13.907509, slv, 42010afffe8a0002(unknown)/1,  0.000190228, -0.000014499,  0.000075621,  0.000207559, -849.149623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000207559,  0.000075621
2017-03-21 11:24:14.336063, slv, 42010afffe8a0002(unknown)/1,  0.000189717, -0.000014499,  0.000202195,  0.000207559, -863.648623047, D, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000207559,  0.000202195
2017-03-21 11:24:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000189717, -0.000008365,  0.000202195,  0.000155657, -863.648623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000155657,  0.000202195
2017-03-21 11:24:15.536526, slv, 42010afffe8a0002(unknown)/1,  0.000189391, -0.000008365,  0.000109986,  0.000155657, -872.013623047, D, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000155657,  0.000109986
2017-03-21 11:24:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000189391, -0.000021484,  0.000109986,  0.000180482, -872.013623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000180482,  0.000109986
2017-03-21 11:24:16.909034, slv, 42010afffe8a0002(unknown)/1,  0.000189391,  0.000006896,  0.000109986,  0.000212092, -893.497623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000212092,  0.000109986
2017-03-21 11:24:17.238001, slv, 42010afffe8a0002(unknown)/1,  0.000188500,  0.000006896,  0.000051785,  0.000212092, -886.601623047, D, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000212092,  0.000051785
2017-03-21 11:24:17.375931, slv, 42010afffe8a0002(unknown)/1,  0.000187622,  0.000006896,  0.000053313,  0.000212092, -886.601623047, D, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000212092,  0.000053313
2017-03-21 11:24:17.907535, slv, 42010afffe8a0002(unknown)/1,  0.000187622,  0.000033285,  0.000053313,  0.000231492, -886.601623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000231492,  0.000053313
2017-03-21 11:24:18.831391, slv, 42010afffe8a0002(unknown)/1,  0.000186928,  0.000033285,  0.000075994,  0.000231492, -853.316623047, D, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000231492,  0.000075994
2017-03-21 11:24:18.907491, slv, 42010afffe8a0002(unknown)/1,  0.000186928,  0.000029144,  0.000075994,  0.000201346, -853.316623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000201346,  0.000075994
2017-03-21 11:24:19.907497, slv, 42010afffe8a0002(unknown)/1,  0.000186928,  0.000010013,  0.000075994,  0.000192536, -824.172623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000192536,  0.000075994
2017-03-21 11:24:20.591357, slv, 42010afffe8a0002(unknown)/1,  0.000186130,  0.000010013,  0.000043428,  0.000192536, -814.159623047, D, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000192536,  0.000043428
2017-03-21 11:24:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000186130, -0.000013111,  0.000043428,  0.000154299, -814.159623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000154299,  0.000043428
2017-03-21 11:24:21.502371, slv, 42010afffe8a0002(unknown)/1,  0.000184946, -0.000013111,  0.000051205,  0.000154299, -827.270623047, D, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000154299,  0.000051205
2017-03-21 11:24:21.907532, slv, 42010afffe8a0002(unknown)/1,  0.000184946,  0.000006794,  0.000051205,  0.000230364, -827.270623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000230364,  0.000051205
2017-03-21 11:24:22.788529, slv, 42010afffe8a0002(unknown)/1,  0.000184202,  0.000006794,  0.000113499,  0.000230364, -820.476623047, D, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000230364,  0.000113499
2017-03-21 11:24:22.907542, slv, 42010afffe8a0002(unknown)/1,  0.000184202,  0.000023354,  0.000113499,  0.000185492, -820.476623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000185492,  0.000113499
2017-03-21 11:24:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000184202,  0.000004651,  0.000113499,  0.000192214, -797.122623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000192214,  0.000113499
2017-03-21 11:24:24.358843, slv, 42010afffe8a0002(unknown)/1,  0.000183728,  0.000004651,  0.000079288,  0.000192214, -792.471623047, D, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000192214,  0.000079288
2017-03-21 11:24:24.907558, slv, 42010afffe8a0002(unknown)/1,  0.000183728,  0.000020713,  0.000079288,  0.000217143, -792.471623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000217143,  0.000079288
2017-03-21 11:24:25.796750, slv, 42010afffe8a0002(unknown)/1,  0.000183054,  0.000020713,  0.000073845,  0.000217143, -771.758623047, D, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000217143,  0.000073845
2017-03-21 11:24:25.907519, slv, 42010afffe8a0002(unknown)/1,  0.000183054,  0.000043252,  0.000073845,  0.000236145, -771.758623047, S, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000236145,  0.000073845
2017-03-21 11:24:26.647396, slv, 42010afffe8a0002(unknown)/1,  0.000182474,  0.000043252,  0.000056596,  0.000236145, -728.506623047, D, 0.000199806, 9889, -0.000055447, 69591, -915, 408,  0.000236145,  0.000056596
2017-03-21 11:24:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000182474,  0.000009585,  0.000056596,  0.000148554, -728.506623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000148554,  0.000056596
2017-03-21 11:24:27.908805, slv, 42010afffe8a0002(unknown)/1,  0.000182474,  0.000002965,  0.000056596,  0.000222324, -718.921623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000222324,  0.000056596
2017-03-21 11:24:28.647467, slv, 42010afffe8a0002(unknown)/1,  0.000181837,  0.000002965,  0.000051639,  0.000222324, -715.956623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000222324,  0.000051639
2017-03-21 11:24:28.907508, slv, 42010afffe8a0002(unknown)/1,  0.000181837,  0.000037194,  0.000051639,  0.000216376, -715.956623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000216376,  0.000051639
2017-03-21 11:24:28.993726, slv, 42010afffe8a0002(unknown)/1,  0.000181379,  0.000037194,  0.000119880,  0.000216376, -678.762623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000216376,  0.000119880
2017-03-21 11:24:29.907496, slv, 42010afffe8a0002(unknown)/1,  0.000181379,  0.000032934,  0.000119880,  0.000212709, -678.762623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000212709,  0.000119880
2017-03-21 11:24:30.188917, slv, 42010afffe8a0002(unknown)/1,  0.000181006,  0.000032934,  0.000080937,  0.000212709, -645.828623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000212709,  0.000080937
2017-03-21 11:24:30.907497, slv, 42010afffe8a0002(unknown)/1,  0.000181006,  0.000023409,  0.000080937,  0.000196494, -645.828623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000196494,  0.000080937
2017-03-21 11:24:31.126697, slv, 42010afffe8a0002(unknown)/1,  0.000180563,  0.000023409,  0.000120515,  0.000196494, -622.419623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000196494,  0.000120515
2017-03-21 11:24:31.489314, slv, 42010afffe8a0002(unknown)/1,  0.000180061,  0.000023409,  0.000080359,  0.000196494, -622.419623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000196494,  0.000080359
2017-03-21 11:24:31.741500, slv, 42010afffe8a0002(unknown)/1,  0.000179357,  0.000023409,  0.000066655,  0.000196494, -622.419623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000196494,  0.000066655
2017-03-21 11:24:31.907508, slv, 42010afffe8a0002(unknown)/1,  0.000179357,  0.000037563,  0.000066655,  0.000238996, -622.419623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000238996,  0.000066655
2017-03-21 11:24:32.557594, slv, 42010afffe8a0002(unknown)/1,  0.000178794,  0.000037563,  0.000071197,  0.000238996, -584.856623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000238996,  0.000071197
2017-03-21 11:24:32.907467, slv, 42010afffe8a0002(unknown)/1,  0.000178794,  0.000034160,  0.000071197,  0.000187477, -584.856623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000187477,  0.000071197
2017-03-21 11:24:33.860050, slv, 42010afffe8a0002(unknown)/1,  0.000178378,  0.000034160,  0.000111060,  0.000187477, -550.696623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000187477,  0.000111060
2017-03-21 11:24:33.907512, slv, 42010afffe8a0002(unknown)/1,  0.000178378,  0.000020082,  0.000111060,  0.000209861, -550.696623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000209861,  0.000111060
2017-03-21 11:24:34.907528, slv, 42010afffe8a0002(unknown)/1,  0.000178378,  0.000040600,  0.000111060,  0.000228096, -530.614623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000228096,  0.000111060
2017-03-21 11:24:35.308635, slv, 42010afffe8a0002(unknown)/1,  0.000177987,  0.000040600,  0.000086901,  0.000228096, -490.014623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000228096,  0.000086901
2017-03-21 11:24:35.535935, slv, 42010afffe8a0002(unknown)/1,  0.000177578,  0.000040600,  0.000064033,  0.000228096, -490.014623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000228096,  0.000064033
2017-03-21 11:24:35.834040, slv, 42010afffe8a0002(unknown)/1,  0.000177206,  0.000040600,  0.000094761,  0.000228096, -490.014623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000228096,  0.000094761
2017-03-21 11:24:35.907511, slv, 42010afffe8a0002(unknown)/1,  0.000177206,  0.000041852,  0.000094761,  0.000211192, -490.014623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000211192,  0.000094761
2017-03-21 11:24:36.907761, slv, 42010afffe8a0002(unknown)/1,  0.000177206,  0.000130886,  0.000094761,  0.000404992, -448.162623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000404992,  0.000094761
2017-03-21 11:24:37.039614, slv, 42010afffe8a0002(unknown)/1,  0.000177591,  0.000130886,  0.000079422,  0.000404992, -317.276623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000404992,  0.000079422
2017-03-21 11:24:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000177591,  0.000122810,  0.000079422,  0.000195425, -317.276623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000195425,  0.000079422
2017-03-21 11:24:38.340688, slv, 42010afffe8a0002(unknown)/1,  0.000177938,  0.000122810,  0.000119337,  0.000195425, -194.466623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000195425,  0.000119337
2017-03-21 11:24:38.458738, slv, 42010afffe8a0002(unknown)/1,  0.000177544,  0.000122810,  0.000100735,  0.000195425, -194.466623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000195425,  0.000100735
2017-03-21 11:24:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000177544,  0.000001729,  0.000100735,  0.000163167, -194.466623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000163167,  0.000100735
2017-03-21 11:24:39.286303, slv, 42010afffe8a0002(unknown)/1,  0.000177258,  0.000001729,  0.000177561,  0.000163167, -192.737623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000163167,  0.000177561
2017-03-21 11:24:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000177258, -0.000016355,  0.000177561,  0.000158924, -192.737623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000158924,  0.000177561
2017-03-21 11:24:40.867772, slv, 42010afffe8a0002(unknown)/1,  0.000176939, -0.000016355,  0.000127592,  0.000158924, -209.092623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000158924,  0.000127592
2017-03-21 11:24:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000176939, -0.000029262,  0.000127592,  0.000136748, -209.092623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000136748,  0.000127592
2017-03-21 11:24:41.066860, slv, 42010afffe8a0002(unknown)/1,  0.000176363, -0.000029262,  0.000137132,  0.000136748, -238.354623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000136748,  0.000137132
2017-03-21 11:24:41.311292, slv, 42010afffe8a0002(unknown)/1,  0.000175683, -0.000029262,  0.000120666,  0.000136748, -238.354623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000136748,  0.000120666
2017-03-21 11:24:41.907493, slv, 42010afffe8a0002(unknown)/1,  0.000175683, -0.000006444,  0.000120666,  0.000202985, -238.354623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000202985,  0.000120666
2017-03-21 11:24:42.044503, slv, 42010afffe8a0002(unknown)/1,  0.000175164, -0.000006444,  0.000109550,  0.000202985, -244.798623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000202985,  0.000109550
2017-03-21 11:24:42.907530, slv, 42010afffe8a0002(unknown)/1,  0.000175164,  0.000031270,  0.000109550,  0.000210403, -244.798623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000210403,  0.000109550
2017-03-21 11:24:43.544272, slv, 42010afffe8a0002(unknown)/1,  0.000174947,  0.000031270,  0.000122070,  0.000210403, -213.528623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000210403,  0.000122070
2017-03-21 11:24:43.907576, slv, 42010afffe8a0002(unknown)/1,  0.000174947,  0.000063504,  0.000122070,  0.000266718, -213.528623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000266718,  0.000122070
2017-03-21 11:24:44.440074, slv, 42010afffe8a0002(unknown)/1,  0.000175142,  0.000063504,  0.000150492,  0.000266718, -150.024623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000266718,  0.000150492
2017-03-21 11:24:44.907470, slv, 42010afffe8a0002(unknown)/1,  0.000175142,  0.000020200,  0.000150492,  0.000123771, -150.024623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000123771,  0.000150492
2017-03-21 11:24:45.908984, slv, 42010afffe8a0002(unknown)/1,  0.000175142, -0.000003167,  0.000150492,  0.000220179, -129.824623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000220179,  0.000150492
2017-03-21 11:24:46.373991, slv, 42010afffe8a0002(unknown)/1,  0.000175734, -0.000003167,  0.000214800,  0.000220179, -132.991623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000220179,  0.000214800
2017-03-21 11:24:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000175734, -0.000010343,  0.000214800,  0.000110012, -132.991623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000110012,  0.000214800
2017-03-21 11:24:47.575076, slv, 42010afffe8a0002(unknown)/1,  0.000175651, -0.000010343,  0.000136729,  0.000110012, -143.334623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000110012,  0.000136729
2017-03-21 11:24:47.907512, slv, 42010afffe8a0002(unknown)/1,  0.000175651, -0.000028559,  0.000136729,  0.000184256, -143.334623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000184256,  0.000136729
2017-03-21 11:24:48.608602, slv, 42010afffe8a0002(unknown)/1,  0.000175012, -0.000028559,  0.000108134,  0.000184256, -171.893623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000184256,  0.000108134
2017-03-21 11:24:48.907528, slv, 42010afffe8a0002(unknown)/1,  0.000175012,  0.000012842,  0.000108134,  0.000192093, -171.893623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000192093,  0.000108134
2017-03-21 11:24:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000175012,  0.000003031,  0.000108134,  0.000163993, -159.051623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000163993,  0.000108134
2017-03-21 11:24:49.997594, slv, 42010afffe8a0002(unknown)/1,  0.000174340,  0.000003031,  0.000071611,  0.000163993, -156.020623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000163993,  0.000071611
2017-03-21 11:24:50.908809, slv, 42010afffe8a0002(unknown)/1,  0.000174340, -0.000019914,  0.000071611,  0.000145530, -156.020623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000145530,  0.000071611
2017-03-21 11:24:50.958674, slv, 42010afffe8a0002(unknown)/1,  0.000173540, -0.000019914,  0.000111429,  0.000145530, -175.934623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000145530,  0.000111429
2017-03-21 11:24:51.907544, slv, 42010afffe8a0002(unknown)/1,  0.000173540,  0.000000904,  0.000111429,  0.000204159, -175.934623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000204159,  0.000111429
2017-03-21 11:24:52.903174, slv, 42010afffe8a0002(unknown)/1,  0.000173138,  0.000000904,  0.000130239,  0.000204159, -175.030623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000204159,  0.000130239
2017-03-21 11:24:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000173138,  0.000019788,  0.000130239,  0.000182096, -175.030623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000182096,  0.000130239
2017-03-21 11:24:53.575242, slv, 42010afffe8a0002(unknown)/1,  0.000172892,  0.000019788,  0.000113033,  0.000182096, -155.242623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000182096,  0.000113033
2017-03-21 11:24:53.907538, slv, 42010afffe8a0002(unknown)/1,  0.000172892,  0.000023908,  0.000113033,  0.000211751, -155.242623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000211751,  0.000113033
2017-03-21 11:24:54.106624, slv, 42010afffe8a0002(unknown)/1,  0.000172670,  0.000023908,  0.000127855,  0.000211751, -131.334623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000211751,  0.000127855
2017-03-21 11:24:54.907501, slv, 42010afffe8a0002(unknown)/1,  0.000172670,  0.000008201,  0.000127855,  0.000150213, -131.334623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000150213,  0.000127855
2017-03-21 11:24:55.488982, slv, 42010afffe8a0002(unknown)/1,  0.000172331,  0.000008201,  0.000114117,  0.000150213, -123.133623047, D, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000150213,  0.000114117
2017-03-21 11:24:55.908993, slv, 42010afffe8a0002(unknown)/1,  0.000172331,  0.000022310,  0.000114117,  0.000239407, -123.133623047, S, 0.000186334, 4467, 0.000016469, 20563, -906, 114,  0.000239407,  0.000114117
2017-03-21 11:24:56.907547, slv, 42010afffe8a0002(unknown)/1,  0.000172331,  0.000045765,  0.000114117,  0.000196785, -100.823623047, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000196785,  0.000114117
2017-03-21 11:24:57.011365, slv, 42010afffe8a0002(unknown)/1,  0.000171821,  0.000045765,  0.000097569,  0.000196785, -55.058623047, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000196785,  0.000097569
2017-03-21 11:24:57.542641, slv, 42010afffe8a0002(unknown)/1,  0.000171452,  0.000045765,  0.000101562,  0.000196785, -55.058623047, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000196785,  0.000101562
2017-03-21 11:24:57.907481, slv, 42010afffe8a0002(unknown)/1,  0.000171452, -0.000003263,  0.000101562,  0.000140472, -55.058623047, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000140472,  0.000101562
2017-03-21 11:24:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000171452, -0.000046258,  0.000101562,  0.000109916, -58.321623047, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000109916,  0.000101562
2017-03-21 11:24:59.271042, slv, 42010afffe8a0002(unknown)/1,  0.000170936, -0.000046258,  0.000145510,  0.000109916, -104.579623047, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000109916,  0.000145510
2017-03-21 11:24:59.907515, slv, 42010afffe8a0002(unknown)/1,  0.000170936, -0.000018676,  0.000145510,  0.000195121, -104.579623047, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000195121,  0.000145510
2017-03-21 11:24:59.988661, slv, 42010afffe8a0002(unknown)/1,  0.000170670, -0.000018676,  0.000164992,  0.000195121, -123.255623047, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000195121,  0.000164992
2017-03-21 11:25:00.909282, slv, 42010afffe8a0002(unknown)/1,  0.000170670,  0.000013589,  0.000164992,  0.000173664, -123.255623047, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000173664,  0.000164992
2017-03-21 11:25:01.457393, slv, 42010afffe8a0002(unknown)/1,  0.000170422,  0.000013589,  0.000085345,  0.000173664, -109.666623047, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000173664,  0.000085345
2017-03-21 11:25:01.548405, slv, 42010afffe8a0002(unknown)/1,  0.000169994,  0.000013589,  0.000139357,  0.000173664, -109.666623047, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000173664,  0.000139357
2017-03-21 11:25:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000169994,  0.000005750,  0.000139357,  0.000178501, -109.666623047, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000178501,  0.000139357
2017-03-21 11:25:02.518022, slv, 42010afffe8a0002(unknown)/1,  0.000169715,  0.000005750,  0.000117077,  0.000178501, -103.916623047, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000178501,  0.000117077
2017-03-21 11:25:02.802874, slv, 42010afffe8a0002(unknown)/1,  0.000169508,  0.000005750,  0.000151693,  0.000178501, -103.916623047, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000178501,  0.000151693
2017-03-21 11:25:02.907480, slv, 42010afffe8a0002(unknown)/1,  0.000169508, -0.000005968,  0.000151693,  0.000149065, -103.916623047, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000149065,  0.000151693
2017-03-21 11:25:03.907489, slv, 42010afffe8a0002(unknown)/1,  0.000169508, -0.000021910,  0.000151693,  0.000146129, -109.884623047, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000146129,  0.000151693
2017-03-21 11:25:04.196118, slv, 42010afffe8a0002(unknown)/1,  0.000169348, -0.000021910,  0.000160677,  0.000146129, -131.794623047, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000146129,  0.000160677
2017-03-21 11:25:04.614133, slv, 42010afffe8a0002(unknown)/1,  0.000168845, -0.000021910,  0.000095643,  0.000146129, -131.794623047, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000146129,  0.000095643
2017-03-21 11:25:04.907485, slv, 42010afffe8a0002(unknown)/1,  0.000168845, -0.000005714,  0.000095643,  0.000180796, -131.794623047, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000180796,  0.000095643
2017-03-21 11:25:05.126192, slv, 42010afffe8a0002(unknown)/1,  0.000168357, -0.000005714,  0.000127854,  0.000180796, -137.508623047, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000180796,  0.000127854
2017-03-21 11:25:05.909170, slv, 42010afffe8a0002(unknown)/1,  0.000168357,  0.000053048,  0.000127854,  0.000262503, -137.508623047, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000262503,  0.000127854
2017-03-21 11:25:06.817511, slv, 42010afffe8a0002(unknown)/1,  0.000168494,  0.000053048,  0.000137388,  0.000262503, -84.460623047, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000262503,  0.000137388
2017-03-21 11:25:06.907566, slv, 42010afffe8a0002(unknown)/1,  0.000168494,  0.000076823,  0.000137388,  0.000227994, -84.460623047, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000227994,  0.000137388
2017-03-21 11:25:07.907573, slv, 42010afffe8a0002(unknown)/1,  0.000168494,  0.000039172,  0.000137388,  0.000187338, -7.637623047, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000187338,  0.000137388
2017-03-21 11:25:08.441167, slv, 42010afffe8a0002(unknown)/1,  0.000168808,  0.000039172,  0.000167061,  0.000187338, 31.534376953, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000187338,  0.000167061
2017-03-21 11:25:08.907498, slv, 42010afffe8a0002(unknown)/1,  0.000168808,  0.000001791,  0.000167061,  0.000153546, 31.534376953, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000153546,  0.000167061
2017-03-21 11:25:09.907582, slv, 42010afffe8a0002(unknown)/1,  0.000168808,  0.000008465,  0.000167061,  0.000201001, 33.325376953, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000201001,  0.000167061
2017-03-21 11:25:10.254161, slv, 42010afffe8a0002(unknown)/1,  0.000169012,  0.000008465,  0.000172102,  0.000201001, 41.790376953, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000201001,  0.000172102
2017-03-21 11:25:10.908806, slv, 42010afffe8a0002(unknown)/1,  0.000169012,  0.000021751,  0.000172102,  0.000180323, 41.790376953, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000180323,  0.000172102
2017-03-21 11:25:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000169012, -0.000004340,  0.000172102,  0.000149022, 63.541376953, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000149022,  0.000172102
2017-03-21 11:25:12.063315, slv, 42010afffe8a0002(unknown)/1,  0.000168936, -0.000004340,  0.000134478,  0.000149022, 59.201376953, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000149022,  0.000134478
2017-03-21 11:25:12.514311, slv, 42010afffe8a0002(unknown)/1,  0.000168596, -0.000004340,  0.000156087,  0.000149022, 59.201376953, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000149022,  0.000156087
2017-03-21 11:25:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000168596, -0.000022436,  0.000156087,  0.000143714, 59.201376953, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000143714,  0.000156087
2017-03-21 11:25:13.907631, slv, 42010afffe8a0002(unknown)/1,  0.000168596,  0.000010749,  0.000156087,  0.000214976, 36.765376953, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000214976,  0.000156087
2017-03-21 11:25:13.908417, slv, 42010afffe8a0002(unknown)/1,  0.000168268,  0.000010749,  0.000070347,  0.000214976, 47.514376953, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000214976,  0.000070347
2017-03-21 11:25:13.916686, slv, 42010afffe8a0002(unknown)/1,  0.000167972,  0.000010749,  0.000097058,  0.000214976, 47.514376953, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000214976,  0.000097058
2017-03-21 11:25:14.611971, slv, 42010afffe8a0002(unknown)/1,  0.000167886,  0.000010749,  0.000122827,  0.000214976, 47.514376953, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000214976,  0.000122827
2017-03-21 11:25:14.739304, slv, 42010afffe8a0002(unknown)/1,  0.000167859,  0.000010749,  0.000111764,  0.000214976, 47.514376953, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000214976,  0.000111764
2017-03-21 11:25:14.907514, slv, 42010afffe8a0002(unknown)/1,  0.000167859,  0.000023365,  0.000111764,  0.000168210, 47.514376953, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000168210,  0.000111764
2017-03-21 11:25:15.908740, slv, 42010afffe8a0002(unknown)/1,  0.000167859, -0.000002120,  0.000111764,  0.000163269, 70.879376953, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000163269,  0.000111764
2017-03-21 11:25:16.247433, slv, 42010afffe8a0002(unknown)/1,  0.000167743, -0.000002120,  0.000151846,  0.000163269, 68.759376953, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000163269,  0.000151846
2017-03-21 11:25:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000167743, -0.000023146,  0.000151846,  0.000126041, 68.759376953, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000126041,  0.000151846
2017-03-21 11:25:17.838420, slv, 42010afffe8a0002(unknown)/1,  0.000167571, -0.000023146,  0.000185675,  0.000126041, 45.613376953, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000126041,  0.000185675
2017-03-21 11:25:17.899134, slv, 42010afffe8a0002(unknown)/1,  0.000167008, -0.000023146,  0.000088431,  0.000126041, 45.613376953, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000126041,  0.000088431
2017-03-21 11:25:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000167008, -0.000050634,  0.000088431,  0.000107441, 45.613376953, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000107441,  0.000088431
2017-03-21 11:25:18.607973, slv, 42010afffe8a0002(unknown)/1,  0.000166264, -0.000050634,  0.000155753,  0.000107441, -5.020623047, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000107441,  0.000155753
2017-03-21 11:25:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000166264, -0.000035668,  0.000155753,  0.000154494, -5.020623047, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000154494,  0.000155753
2017-03-21 11:25:19.232186, slv, 42010afffe8a0002(unknown)/1,  0.000165629, -0.000035668,  0.000084834,  0.000154494, -40.688623047, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000154494,  0.000084834
2017-03-21 11:25:19.907495, slv, 42010afffe8a0002(unknown)/1,  0.000165629, -0.000009887,  0.000084834,  0.000157624, -40.688623047, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000157624,  0.000084834
2017-03-21 11:25:20.682387, slv, 42010afffe8a0002(unknown)/1,  0.000165151, -0.000009887,  0.000143270,  0.000157624, -50.575623047, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000157624,  0.000143270
2017-03-21 11:25:20.907500, slv, 42010afffe8a0002(unknown)/1,  0.000165151,  0.000006054,  0.000143270,  0.000185263, -50.575623047, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000185263,  0.000143270
2017-03-21 11:25:21.907550, slv, 42010afffe8a0002(unknown)/1,  0.000165151,  0.000018119,  0.000143270,  0.000181277, -44.521623047, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000181277,  0.000143270
2017-03-21 11:25:22.351624, slv, 42010afffe8a0002(unknown)/1,  0.000164779,  0.000018119,  0.000083283,  0.000181277, -26.402623047, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000181277,  0.000083283
2017-03-21 11:25:22.907484, slv, 42010afffe8a0002(unknown)/1,  0.000164779,  0.000015782,  0.000083283,  0.000180218, -26.402623047, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000180218,  0.000083283
2017-03-21 11:25:22.920275, slv, 42010afffe8a0002(unknown)/1,  0.000164207,  0.000015782,  0.000067867,  0.000180218, -10.620623047, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000180218,  0.000067867
2017-03-21 11:25:23.041832, slv, 42010afffe8a0002(unknown)/1,  0.000163739,  0.000015782,  0.000108788,  0.000180218, -10.620623047, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000180218,  0.000108788
2017-03-21 11:25:23.242550, slv, 42010afffe8a0002(unknown)/1,  0.000163366,  0.000015782,  0.000090159,  0.000180218, -10.620623047, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000180218,  0.000090159
2017-03-21 11:25:23.907757, slv, 42010afffe8a0002(unknown)/1,  0.000163366,  0.000134828,  0.000090159,  0.000417584, -10.620623047, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000417584,  0.000090159
2017-03-21 11:25:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000163366,  0.000108394,  0.000090159,  0.000125935, 124.207376953, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000125935,  0.000090159
2017-03-21 11:25:25.193448, slv, 42010afffe8a0002(unknown)/1,  0.000162942,  0.000108394,  0.000148571,  0.000125935, 232.601376953, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000125935,  0.000148571
2017-03-21 11:25:25.907506, slv, 42010afffe8a0002(unknown)/1,  0.000162942, -0.000030253,  0.000148571,  0.000139865, 232.601376953, S, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000139865,  0.000148571
2017-03-21 11:25:26.837176, slv, 42010afffe8a0002(unknown)/1,  0.000162580, -0.000030253,  0.000144667,  0.000139865, 202.348376953, D, 0.000176801, 2659, 0.000020923, 36293, -317, 213,  0.000139865,  0.000144667
2017-03-21 11:25:26.908750, slv, 42010afffe8a0002(unknown)/1,  0.000162580, -0.000026019,  0.000144667,  0.000133617, 202.348376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000133617,  0.000144667
2017-03-21 11:25:27.569040, slv, 42010afffe8a0002(unknown)/1,  0.000162128, -0.000026019,  0.000116514,  0.000133617, 176.329376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000133617,  0.000116514
2017-03-21 11:25:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000162128, -0.000040804,  0.000116514,  0.000109482, 176.329376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000109482,  0.000116514
2017-03-21 11:25:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000162128, -0.000045506,  0.000116514,  0.000123761, 135.525376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000123761,  0.000116514
2017-03-21 11:25:29.248121, slv, 42010afffe8a0002(unknown)/1,  0.000161568, -0.000045506,  0.000131227,  0.000123761, 90.019376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000123761,  0.000131227
2017-03-21 11:25:29.609355, slv, 42010afffe8a0002(unknown)/1,  0.000161177, -0.000045506,  0.000167370,  0.000123761, 90.019376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000123761,  0.000167370
2017-03-21 11:25:29.809900, slv, 42010afffe8a0002(unknown)/1,  0.000160874, -0.000045506,  0.000152157,  0.000123761, 90.019376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000123761,  0.000152157
2017-03-21 11:25:29.908148, slv, 42010afffe8a0002(unknown)/1,  0.000160874,  0.000278484,  0.000152157,  0.000756209, 90.019376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000756209,  0.000152157
2017-03-21 11:25:30.907472, slv, 42010afffe8a0002(unknown)/1,  0.000160874,  0.000297392,  0.000152157,  0.000160323, 368.503376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000160323,  0.000152157
2017-03-21 11:25:31.579722, slv, 42010afffe8a0002(unknown)/1,  0.000160711,  0.000297392,  0.000165499,  0.000160323, 665.895376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000160323,  0.000165499
2017-03-21 11:25:31.908679, slv, 42010afffe8a0002(unknown)/1,  0.000160711, -0.000015836,  0.000165499,  0.000129589, 665.895376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000129589,  0.000165499
2017-03-21 11:25:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000160711, -0.000062752,  0.000165499,  0.000066328, 650.059376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000066328,  0.000165499
2017-03-21 11:25:32.910413, slv, 42010afffe8a0002(unknown)/1,  0.000160266, -0.000062752,  0.000136880,  0.000066328, 587.307376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000066328,  0.000136880
2017-03-21 11:25:33.395684, slv, 42010afffe8a0002(unknown)/1,  0.000159713, -0.000062752,  0.000229883,  0.000066328, 587.307376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000066328,  0.000229883
2017-03-21 11:25:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000159713, -0.000065882,  0.000229883,  0.000122330, 587.307376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000122330,  0.000229883
2017-03-21 11:25:34.558541, slv, 42010afffe8a0002(unknown)/1,  0.000159600, -0.000065882,  0.000191297,  0.000122330, 521.425376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000122330,  0.000191297
2017-03-21 11:25:34.907532, slv, 42010afffe8a0002(unknown)/1,  0.000159600,  0.000010543,  0.000191297,  0.000218068, 521.425376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000218068,  0.000191297
2017-03-21 11:25:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000159600, -0.000003667,  0.000191297,  0.000093797, 531.968376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000093797,  0.000191297
2017-03-21 11:25:36.307256, slv, 42010afffe8a0002(unknown)/1,  0.000159504, -0.000003667,  0.000206362,  0.000093797, 528.301376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000093797,  0.000206362
2017-03-21 11:25:36.908561, slv, 42010afffe8a0002(unknown)/1,  0.000159504, -0.000074872,  0.000206362,  0.000075561, 528.301376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000075561,  0.000206362
2017-03-21 11:25:37.304210, slv, 42010afffe8a0002(unknown)/1,  0.000159170, -0.000074872,  0.000176839,  0.000075561, 453.429376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000075561,  0.000176839
2017-03-21 11:25:37.907509, slv, 42010afffe8a0002(unknown)/1,  0.000159170, -0.000060225,  0.000176839,  0.000122661, 453.429376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000122661,  0.000176839
2017-03-21 11:25:38.158299, slv, 42010afffe8a0002(unknown)/1,  0.000158912, -0.000060225,  0.000195595,  0.000122661, 393.204376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000122661,  0.000195595
2017-03-21 11:25:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000158912, -0.000046306,  0.000195595,  0.000102807, 393.204376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000102807,  0.000195595
2017-03-21 11:25:39.530268, slv, 42010afffe8a0002(unknown)/1,  0.000158505, -0.000046306,  0.000110341,  0.000102807, 346.898376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000102807,  0.000110341
2017-03-21 11:25:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000158505, -0.000042829,  0.000110341,  0.000128950, 346.898376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000128950,  0.000110341
2017-03-21 11:25:40.340221, slv, 42010afffe8a0002(unknown)/1,  0.000157918, -0.000042829,  0.000141622,  0.000128950, 304.069376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000128950,  0.000141622
2017-03-21 11:25:40.907608, slv, 42010afffe8a0002(unknown)/1,  0.000157918,  0.000025463,  0.000141622,  0.000238399, 304.069376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000238399,  0.000141622
2017-03-21 11:25:41.003364, slv, 42010afffe8a0002(unknown)/1,  0.000158106,  0.000025463,  0.000170876,  0.000238399, 329.532376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000238399,  0.000170876
2017-03-21 11:25:41.909028, slv, 42010afffe8a0002(unknown)/1,  0.000158106,  0.000014026,  0.000170876,  0.000105678, 329.532376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000105678,  0.000170876
2017-03-21 11:25:42.826399, slv, 42010afffe8a0002(unknown)/1,  0.000158259,  0.000014026,  0.000156527,  0.000105678, 343.558376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000105678,  0.000156527
2017-03-21 11:25:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000158259, -0.000041174,  0.000156527,  0.000128339, 343.558376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000128339,  0.000156527
2017-03-21 11:25:43.030160, slv, 42010afffe8a0002(unknown)/1,  0.000158066, -0.000041174,  0.000193145,  0.000128339, 302.384376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000128339,  0.000193145
2017-03-21 11:25:43.701282, slv, 42010afffe8a0002(unknown)/1,  0.000158190, -0.000041174,  0.000214187,  0.000128339, 302.384376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000128339,  0.000214187
2017-03-21 11:25:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000158190, -0.000025984,  0.000214187,  0.000136142, 302.384376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000136142,  0.000214187
2017-03-21 11:25:44.219175, slv, 42010afffe8a0002(unknown)/1,  0.000158169, -0.000025984,  0.000148664,  0.000136142, 276.400376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000136142,  0.000148664
2017-03-21 11:25:44.550416, slv, 42010afffe8a0002(unknown)/1,  0.000158134, -0.000025984,  0.000202831,  0.000136142, 276.400376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000136142,  0.000202831
2017-03-21 11:25:44.729177, slv, 42010afffe8a0002(unknown)/1,  0.000158239, -0.000025984,  0.000184199,  0.000136142, 276.400376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000136142,  0.000184199
2017-03-21 11:25:44.837868, slv, 42010afffe8a0002(unknown)/1,  0.000158282, -0.000025984,  0.000187543,  0.000136142, 276.400376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000136142,  0.000187543
2017-03-21 11:25:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000158282, -0.000038199,  0.000187543,  0.000103932, 276.400376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000103932,  0.000187543
2017-03-21 11:25:45.229649, slv, 42010afffe8a0002(unknown)/1,  0.000158076, -0.000038199,  0.000152683,  0.000103932, 238.201376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000103932,  0.000152683
2017-03-21 11:25:45.907531, slv, 42010afffe8a0002(unknown)/1,  0.000158076, -0.000019193,  0.000152683,  0.000174041, 238.201376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000174041,  0.000152683
2017-03-21 11:25:46.117058, slv, 42010afffe8a0002(unknown)/1,  0.000157865, -0.000019193,  0.000147578,  0.000174041, 219.008376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000174041,  0.000147578
2017-03-21 11:25:46.849808, slv, 42010afffe8a0002(unknown)/1,  0.000157883, -0.000019193,  0.000140292,  0.000174041, 219.008376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000174041,  0.000140292
2017-03-21 11:25:46.908897, slv, 42010afffe8a0002(unknown)/1,  0.000157883, -0.000003097,  0.000140292,  0.000135724, 219.008376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000135724,  0.000140292
2017-03-21 11:25:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000157883, -0.000028147,  0.000140292,  0.000123746, 215.911376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000123746,  0.000140292
2017-03-21 11:25:48.691248, slv, 42010afffe8a0002(unknown)/1,  0.000157892, -0.000028147,  0.000195826,  0.000123746, 187.764376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000123746,  0.000195826
2017-03-21 11:25:48.907485, slv, 42010afffe8a0002(unknown)/1,  0.000157892, -0.000011114,  0.000195826,  0.000169801, 187.764376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000169801,  0.000195826
2017-03-21 11:25:49.247933, slv, 42010afffe8a0002(unknown)/1,  0.000157680, -0.000011114,  0.000087913,  0.000169801, 176.650376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000169801,  0.000087913
2017-03-21 11:25:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000157680,  0.000007785,  0.000087913,  0.000161343, 176.650376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000161343,  0.000087913
2017-03-21 11:25:50.549410, slv, 42010afffe8a0002(unknown)/1,  0.000157475,  0.000007785,  0.000159297,  0.000161343, 184.435376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000161343,  0.000159297
2017-03-21 11:25:50.907475, slv, 42010afffe8a0002(unknown)/1,  0.000157475, -0.000015243,  0.000159297,  0.000123327, 184.435376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000123327,  0.000159297
2017-03-21 11:25:51.908933, slv, 42010afffe8a0002(unknown)/1,  0.000157475, -0.000020971,  0.000159297,  0.000149681, 169.192376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000149681,  0.000159297
2017-03-21 11:25:52.511918, slv, 42010afffe8a0002(unknown)/1,  0.000157308, -0.000020971,  0.000116808,  0.000149681, 148.221376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000149681,  0.000116808
2017-03-21 11:25:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000157308, -0.000014548,  0.000116808,  0.000136006, 148.221376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000136006,  0.000116808
2017-03-21 11:25:53.269476, slv, 42010afffe8a0002(unknown)/1,  0.000157103, -0.000014548,  0.000174307,  0.000136006, 133.673376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000136006,  0.000174307
2017-03-21 11:25:53.907494, slv, 42010afffe8a0002(unknown)/1,  0.000157103, -0.000016256,  0.000174307,  0.000145893, 133.673376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000145893,  0.000174307
2017-03-21 11:25:54.521331, slv, 42010afffe8a0002(unknown)/1,  0.000157007, -0.000016256,  0.000147575,  0.000145893, 117.417376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000145893,  0.000147575
2017-03-21 11:25:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000157007, -0.000040758,  0.000147575,  0.000086701, 117.417376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000086701,  0.000147575
2017-03-21 11:25:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000157007, -0.000034226,  0.000147575,  0.000158861, 76.659376953, S, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000158861,  0.000147575
2017-03-21 11:25:56.127530, slv, 42010afffe8a0002(unknown)/1,  0.000156874, -0.000034226,  0.000141582,  0.000158861, 42.433376953, D, 0.000167746, 2531, 0.000010106, 41609, -5, 94,  0.000158861,  0.000141582
2017-03-21 11:25:56.909045, slv, 42010afffe8a0002(unknown)/1,  0.000156874,  0.000009039,  0.000141582,  0.000173099, 42.433376953, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000173099,  0.000141582
2017-03-21 11:25:57.616671, slv, 42010afffe8a0002(unknown)/1,  0.000156713,  0.000009039,  0.000112711,  0.000173099, 51.472376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000173099,  0.000112711
2017-03-21 11:25:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000156713,  0.000025251,  0.000112711,  0.000190992, 51.472376953, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000190992,  0.000112711
2017-03-21 11:25:58.547455, slv, 42010afffe8a0002(unknown)/1,  0.000156611,  0.000025251,  0.000123918,  0.000190992, 76.723376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000190992,  0.000123918
2017-03-21 11:25:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000156611,  0.000032089,  0.000123918,  0.000186511, 76.723376953, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000186511,  0.000123918
2017-03-21 11:25:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000156611,  0.000024198,  0.000123918,  0.000175108, 108.812376953, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000175108,  0.000123918
2017-03-21 11:26:00.514696, slv, 42010afffe8a0002(unknown)/1,  0.000156505,  0.000024198,  0.000109182,  0.000175108, 133.010376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000175108,  0.000109182
2017-03-21 11:26:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000156505, -0.000025779,  0.000109182,  0.000086450, 133.010376953, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000086450,  0.000109182
2017-03-21 11:26:01.908713, slv, 42010afffe8a0002(unknown)/1,  0.000156505, -0.000029653,  0.000109182,  0.000167254, 107.231376953, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000167254,  0.000109182
2017-03-21 11:26:02.204249, slv, 42010afffe8a0002(unknown)/1,  0.000156248, -0.000029653,  0.000108594,  0.000167254, 77.578376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000167254,  0.000108594
2017-03-21 11:26:02.904730, slv, 42010afffe8a0002(unknown)/1,  0.000156003, -0.000029653,  0.000119065,  0.000167254, 77.578376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000167254,  0.000119065
2017-03-21 11:26:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000156003, -0.000013172,  0.000119065,  0.000118911, 77.578376953, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000118911,  0.000119065
2017-03-21 11:26:03.907544, slv, 42010afffe8a0002(unknown)/1,  0.000156003,  0.000021211,  0.000119065,  0.000235517, 64.406376953, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000235517,  0.000119065
2017-03-21 11:26:04.202611, slv, 42010afffe8a0002(unknown)/1,  0.000156442,  0.000021211,  0.000214513,  0.000235517, 85.617376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000235517,  0.000214513
2017-03-21 11:26:04.376968, slv, 42010afffe8a0002(unknown)/1,  0.000157278,  0.000021211,  0.000154150,  0.000235517, 85.617376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000235517,  0.000154150
2017-03-21 11:26:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000157278,  0.000024746,  0.000154150,  0.000127256, 85.617376953, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000127256,  0.000154150
2017-03-21 11:26:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000157278, -0.000030129,  0.000154150,  0.000127042, 110.363376953, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000127042,  0.000154150
2017-03-21 11:26:06.240187, slv, 42010afffe8a0002(unknown)/1,  0.000157256, -0.000030129,  0.000106847,  0.000127042, 80.234376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000127042,  0.000106847
2017-03-21 11:26:06.909192, slv, 42010afffe8a0002(unknown)/1,  0.000157256, -0.000032318,  0.000106847,  0.000122856, 80.234376953, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000122856,  0.000106847
2017-03-21 11:26:07.286463, slv, 42010afffe8a0002(unknown)/1,  0.000156693, -0.000032318,  0.000128025,  0.000122856, 47.916376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000122856,  0.000128025
2017-03-21 11:26:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000156693, -0.000019167,  0.000128025,  0.000152759, 47.916376953, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000152759,  0.000128025
2017-03-21 11:26:08.457653, slv, 42010afffe8a0002(unknown)/1,  0.000156159, -0.000019167,  0.000086537,  0.000152759, 28.749376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000152759,  0.000086537
2017-03-21 11:26:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000156159, -0.000020823,  0.000086537,  0.000118446, 28.749376953, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000118446,  0.000086537
2017-03-21 11:26:09.174845, slv, 42010afffe8a0002(unknown)/1,  0.000155489, -0.000020823,  0.000095291,  0.000118446, 7.926376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000118446,  0.000095291
2017-03-21 11:26:09.592927, slv, 42010afffe8a0002(unknown)/1,  0.000154683, -0.000020823,  0.000083373,  0.000118446, 7.926376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000118446,  0.000083373
2017-03-21 11:26:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000154683,  0.000000016,  0.000083373,  0.000192427, 7.926376953, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000192427,  0.000083373
2017-03-21 11:26:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000154683,  0.000030182,  0.000083373,  0.000177303, 7.942376953, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000177303,  0.000083373
2017-03-21 11:26:11.573904, slv, 42010afffe8a0002(unknown)/1,  0.000154291,  0.000030182,  0.000139291,  0.000177303, 38.124376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000177303,  0.000139291
2017-03-21 11:26:11.909074, slv, 42010afffe8a0002(unknown)/1,  0.000154291,  0.000039416,  0.000139291,  0.000210504, 38.124376953, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000210504,  0.000139291
2017-03-21 11:26:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000154291,  0.000000734,  0.000139291,  0.000099547, 77.540376953, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000099547,  0.000139291
2017-03-21 11:26:12.953953, slv, 42010afffe8a0002(unknown)/1,  0.000154042,  0.000000734,  0.000137404,  0.000099547, 78.274376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000099547,  0.000137404
2017-03-21 11:26:13.194951, slv, 42010afffe8a0002(unknown)/1,  0.000153503,  0.000000734,  0.000141760,  0.000099547, 78.274376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000099547,  0.000141760
2017-03-21 11:26:13.379443, slv, 42010afffe8a0002(unknown)/1,  0.000152843,  0.000000734,  0.000104085,  0.000099547, 78.274376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000099547,  0.000104085
2017-03-21 11:26:13.430435, slv, 42010afffe8a0002(unknown)/1,  0.000152148,  0.000000734,  0.000130201,  0.000099547, 78.274376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000099547,  0.000130201
2017-03-21 11:26:13.907479, slv, 42010afffe8a0002(unknown)/1,  0.000152148, -0.000036208,  0.000130201,  0.000134475, 78.274376953, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000134475,  0.000130201
2017-03-21 11:26:14.189312, slv, 42010afffe8a0002(unknown)/1,  0.000151666, -0.000036208,  0.000120977,  0.000134475, 42.066376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000134475,  0.000120977
2017-03-21 11:26:14.704722, slv, 42010afffe8a0002(unknown)/1,  0.000151306, -0.000036208,  0.000124691,  0.000134475, 42.066376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000134475,  0.000124691
2017-03-21 11:26:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000151306, -0.000013150,  0.000124691,  0.000142677, 42.066376953, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000142677,  0.000124691
2017-03-21 11:26:14.934293, slv, 42010afffe8a0002(unknown)/1,  0.000150990, -0.000013150,  0.000122534,  0.000142677, 28.916376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000142677,  0.000122534
2017-03-21 11:26:15.801583, slv, 42010afffe8a0002(unknown)/1,  0.000150662, -0.000013150,  0.000112030,  0.000142677, 28.916376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000142677,  0.000112030
2017-03-21 11:26:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000150662, -0.000016753,  0.000112030,  0.000125784, 28.916376953, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000125784,  0.000112030
2017-03-21 11:26:16.708780, slv, 42010afffe8a0002(unknown)/1,  0.000150274, -0.000016753,  0.000122776,  0.000125784, 12.163376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000125784,  0.000122776
2017-03-21 11:26:16.909020, slv, 42010afffe8a0002(unknown)/1,  0.000150274, -0.000026299,  0.000122776,  0.000122553, 12.163376953, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000122553,  0.000122776
2017-03-21 11:26:17.825576, slv, 42010afffe8a0002(unknown)/1,  0.000149874, -0.000026299,  0.000127485,  0.000122553, -14.135623047, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000122553,  0.000127485
2017-03-21 11:26:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000149874, -0.000012472,  0.000127485,  0.000152650, -14.135623047, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000152650,  0.000127485
2017-03-21 11:26:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000149874, -0.000006685,  0.000127485,  0.000133727, -26.607623047, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000133727,  0.000127485
2017-03-21 11:26:19.425450, slv, 42010afffe8a0002(unknown)/1,  0.000149408, -0.000006685,  0.000096486,  0.000133727, -33.292623047, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000133727,  0.000096486
2017-03-21 11:26:19.907585, slv, 42010afffe8a0002(unknown)/1,  0.000149408,  0.000067642,  0.000096486,  0.000300839, -33.292623047, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000300839,  0.000096486
2017-03-21 11:26:20.173915, slv, 42010afffe8a0002(unknown)/1,  0.000149544,  0.000067642,  0.000101289,  0.000300839, 34.349376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000300839,  0.000101289
2017-03-21 11:26:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000149544,  0.000033872,  0.000101289,  0.000065857, 34.349376953, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000065857,  0.000101289
2017-03-21 11:26:21.847361, slv, 42010afffe8a0002(unknown)/1,  0.000149514,  0.000033872,  0.000122435,  0.000065857, 68.221376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000065857,  0.000122435
2017-03-21 11:26:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000149514, -0.000043623,  0.000122435,  0.000145954, 68.221376953, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000145954,  0.000122435
2017-03-21 11:26:22.748467, slv, 42010afffe8a0002(unknown)/1,  0.000149086, -0.000043623,  0.000154364,  0.000145954, 24.598376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000145954,  0.000154364
2017-03-21 11:26:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000149086, -0.000021371,  0.000154364,  0.000109903, 24.598376953, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000109903,  0.000154364
2017-03-21 11:26:23.459382, slv, 42010afffe8a0002(unknown)/1,  0.000148852, -0.000021371,  0.000126097,  0.000109903, 3.227376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000109903,  0.000126097
2017-03-21 11:26:23.890290, slv, 42010afffe8a0002(unknown)/1,  0.000148402, -0.000021371,  0.000134308,  0.000109903, 3.227376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000109903,  0.000134308
2017-03-21 11:26:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000148402,  0.000015472,  0.000134308,  0.000218529, 3.227376953, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000218529,  0.000134308
2017-03-21 11:26:24.043049, slv, 42010afffe8a0002(unknown)/1,  0.000148379,  0.000015472,  0.000124955,  0.000218529, 18.699376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000218529,  0.000124955
2017-03-21 11:26:24.360067, slv, 42010afffe8a0002(unknown)/1,  0.000148630,  0.000015472,  0.000095758,  0.000218529, 18.699376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000218529,  0.000095758
2017-03-21 11:26:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000148630,  0.000013342,  0.000095758,  0.000105188, 18.699376953, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000105188,  0.000095758
2017-03-21 11:26:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000148630, -0.000024451,  0.000095758,  0.000143169, 32.041376953, S, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000143169,  0.000095758
2017-03-21 11:26:26.280017, slv, 42010afffe8a0002(unknown)/1,  0.000148698, -0.000024451,  0.000154419,  0.000143169, 7.590376953, D, 0.000158731, 1397, -0.000005331, 83342, 297, 176,  0.000143169,  0.000154419
2017-03-21 11:26:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000148698, -0.000016303,  0.000154419,  0.000121551, 7.590376953, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000121551,  0.000154419
2017-03-21 11:26:27.363565, slv, 42010afffe8a0002(unknown)/1,  0.000148509, -0.000016303,  0.000127380,  0.000121551, -8.712623047, D, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000121551,  0.000127380
2017-03-21 11:26:27.647551, slv, 42010afffe8a0002(unknown)/1,  0.000147933, -0.000016303,  0.000076114,  0.000121551, -8.712623047, D, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000121551,  0.000076114
2017-03-21 11:26:27.908752, slv, 42010afffe8a0002(unknown)/1,  0.000147933, -0.000021533,  0.000076114,  0.000132013, -8.712623047, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000132013,  0.000076114
2017-03-21 11:26:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000147933, -0.000020922,  0.000076114,  0.000122008, -30.245623047, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000122008,  0.000076114
2017-03-21 11:26:29.256893, slv, 42010afffe8a0002(unknown)/1,  0.000147248, -0.000020922,  0.000096709,  0.000122008, -51.167623047, D, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000122008,  0.000096709
2017-03-21 11:26:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000147248, -0.000015448,  0.000096709,  0.000142275, -51.167623047, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000142275,  0.000096709
2017-03-21 11:26:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000147248, -0.000006272,  0.000096709,  0.000139676, -66.615623047, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000139676,  0.000096709
2017-03-21 11:26:31.040735, slv, 42010afffe8a0002(unknown)/1,  0.000146754, -0.000006272,  0.000104146,  0.000139676, -72.887623047, D, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000139676,  0.000104146
2017-03-21 11:26:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000146754,  0.000013186,  0.000104146,  0.000180698, -72.887623047, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000180698,  0.000104146
2017-03-21 11:26:32.622552, slv, 42010afffe8a0002(unknown)/1,  0.000146533,  0.000013186,  0.000106033,  0.000180698, -59.701623047, D, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000180698,  0.000106033
2017-03-21 11:26:32.908862, slv, 42010afffe8a0002(unknown)/1,  0.000146533,  0.000059499,  0.000106033,  0.000231587, -59.701623047, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000231587,  0.000106033
2017-03-21 11:26:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000146533,  0.000038868,  0.000106033,  0.000139215, -0.202623047, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000139215,  0.000106033
2017-03-21 11:26:34.406113, slv, 42010afffe8a0002(unknown)/1,  0.000146275,  0.000038868,  0.000094207,  0.000139215, 38.665376953, D, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000139215,  0.000094207
2017-03-21 11:26:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000146275, -0.000013988,  0.000094207,  0.000125617, 38.665376953, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000125617,  0.000094207
2017-03-21 11:26:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000146275, -0.000005863,  0.000094207,  0.000155208, 24.677376953, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000155208,  0.000094207
2017-03-21 11:26:36.053154, slv, 42010afffe8a0002(unknown)/1,  0.000145857, -0.000005863,  0.000089529,  0.000155208, 18.814376953, D, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000155208,  0.000089529
2017-03-21 11:26:36.681215, slv, 42010afffe8a0002(unknown)/1,  0.000145933, -0.000005863,  0.000202830,  0.000155208, 18.814376953, D, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000155208,  0.000202830
2017-03-21 11:26:36.907503, slv, 42010afffe8a0002(unknown)/1,  0.000145933,  0.000028689,  0.000202830,  0.000194380, 18.814376953, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000194380,  0.000202830
2017-03-21 11:26:37.635815, slv, 42010afffe8a0002(unknown)/1,  0.000146231,  0.000028689,  0.000107635,  0.000194380, 47.503376953, D, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000194380,  0.000107635
2017-03-21 11:26:37.908957, slv, 42010afffe8a0002(unknown)/1,  0.000146231,  0.000031161,  0.000107635,  0.000160107, 47.503376953, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000160107,  0.000107635
2017-03-21 11:26:37.999849, slv, 42010afffe8a0002(unknown)/1,  0.000146099,  0.000031161,  0.000089107,  0.000160107, 78.664376953, D, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000160107,  0.000089107
2017-03-21 11:26:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000146099, -0.000003209,  0.000089107,  0.000125805, 78.664376953, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000125805,  0.000089107
2017-03-21 11:26:39.045950, slv, 42010afffe8a0002(unknown)/1,  0.000145912, -0.000003209,  0.000161544,  0.000125805, 75.455376953, D, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000125805,  0.000161544
2017-03-21 11:26:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000145912, -0.000010515,  0.000161544,  0.000145175, 75.455376953, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000145175,  0.000161544
2017-03-21 11:26:39.981326, slv, 42010afffe8a0002(unknown)/1,  0.000145741, -0.000010515,  0.000107264,  0.000145175, 64.940376953, D, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000145175,  0.000107264
2017-03-21 11:26:40.907489, slv, 42010afffe8a0002(unknown)/1,  0.000145741,  0.000024257,  0.000107264,  0.000194992, 64.940376953, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000194992,  0.000107264
2017-03-21 11:26:41.725313, slv, 42010afffe8a0002(unknown)/1,  0.000145699,  0.000024257,  0.000124907,  0.000194992, 89.197376953, D, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000194992,  0.000124907
2017-03-21 11:26:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000145699,  0.000024938,  0.000124907,  0.000146325, 89.197376953, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000146325,  0.000124907
2017-03-21 11:26:42.908522, slv, 42010afffe8a0002(unknown)/1,  0.000145699,  0.000001656,  0.000124907,  0.000148385, 114.135376953, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000148385,  0.000124907
2017-03-21 11:26:43.012199, slv, 42010afffe8a0002(unknown)/1,  0.000145792,  0.000001656,  0.000138446,  0.000148385, 115.791376953, D, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000148385,  0.000138446
2017-03-21 11:26:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000145792, -0.000001865,  0.000138446,  0.000139376, 115.791376953, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000139376,  0.000138446
2017-03-21 11:26:44.132009, slv, 42010afffe8a0002(unknown)/1,  0.000145723, -0.000001865,  0.000139224,  0.000139376, 113.926376953, D, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000139376,  0.000139224
2017-03-21 11:26:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000145723, -0.000020731,  0.000139224,  0.000110676, 113.926376953, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000110676,  0.000139224
2017-03-21 11:26:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145723, -0.000013307,  0.000139224,  0.000154155, 93.195376953, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000154155,  0.000139224
2017-03-21 11:26:45.926834, slv, 42010afffe8a0002(unknown)/1,  0.000145568, -0.000013307,  0.000110471,  0.000154155, 79.888376953, D, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000154155,  0.000110471
2017-03-21 11:26:45.972282, slv, 42010afffe8a0002(unknown)/1,  0.000145192, -0.000013307,  0.000067133,  0.000154155, 79.888376953, D, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000154155,  0.000067133
2017-03-21 11:26:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000145192, -0.000010198,  0.000067133,  0.000116364, 79.888376953, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000116364,  0.000067133
2017-03-21 11:26:47.607700, slv, 42010afffe8a0002(unknown)/1,  0.000144711, -0.000010198,  0.000120006,  0.000116364, 69.690376953, D, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000116364,  0.000120006
2017-03-21 11:26:47.631895, slv, 42010afffe8a0002(unknown)/1,  0.000144223, -0.000010198,  0.000101205,  0.000116364, 69.690376953, D, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000116364,  0.000101205
2017-03-21 11:26:47.908576, slv, 42010afffe8a0002(unknown)/1,  0.000144223, -0.000028443,  0.000101205,  0.000116164, 69.690376953, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000116164,  0.000101205
2017-03-21 11:26:48.544530, slv, 42010afffe8a0002(unknown)/1,  0.000143592, -0.000028443,  0.000081519,  0.000116164, 41.247376953, D, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000116164,  0.000081519
2017-03-21 11:26:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000143592, -0.000025185,  0.000081519,  0.000121279, 41.247376953, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000121279,  0.000081519
2017-03-21 11:26:49.086860, slv, 42010afffe8a0002(unknown)/1,  0.000143009, -0.000025185,  0.000106070,  0.000121279, 16.062376953, D, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000121279,  0.000106070
2017-03-21 11:26:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000143009, -0.000012275,  0.000106070,  0.000140771, 16.062376953, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000140771,  0.000106070
2017-03-21 11:26:50.227832, slv, 42010afffe8a0002(unknown)/1,  0.000142550, -0.000012275,  0.000086421,  0.000140771, 3.787376953, D, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000140771,  0.000086421
2017-03-21 11:26:50.740228, slv, 42010afffe8a0002(unknown)/1,  0.000142080, -0.000012275,  0.000081916,  0.000140771, 3.787376953, D, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000140771,  0.000081916
2017-03-21 11:26:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142080,  0.000022781,  0.000081916,  0.000189881, 3.787376953, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000189881,  0.000081916
2017-03-21 11:26:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000142080,  0.000011935,  0.000081916,  0.000118150, 26.568376953, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000118150,  0.000081916
2017-03-21 11:26:52.030780, slv, 42010afffe8a0002(unknown)/1,  0.000141403,  0.000011935,  0.000054050,  0.000118150, 38.503376953, D, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000118150,  0.000054050
2017-03-21 11:26:52.845292, slv, 42010afffe8a0002(unknown)/1,  0.000140773,  0.000011935,  0.000113919,  0.000118150, 38.503376953, D, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000118150,  0.000113919
2017-03-21 11:26:52.909234, slv, 42010afffe8a0002(unknown)/1,  0.000140773,  0.000007117,  0.000113919,  0.000178938, 38.503376953, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000178938,  0.000113919
2017-03-21 11:26:53.907893, slv, 42010afffe8a0002(unknown)/1,  0.000140773,  0.000243484,  0.000113919,  0.000589577, 45.620376953, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000589577,  0.000113919
2017-03-21 11:26:54.258620, slv, 42010afffe8a0002(unknown)/1,  0.000142163,  0.000243484,  0.000097387,  0.000589577, 289.104376953, D, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000589577,  0.000097387
2017-03-21 11:26:54.259874, slv, 42010afffe8a0002(unknown)/1,  0.000145059,  0.000243484,  0.000033515,  0.000589577, 289.104376953, D, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000589577,  0.000033515
2017-03-21 11:26:54.907507, slv, 42010afffe8a0002(unknown)/1,  0.000145059,  0.000233571,  0.000033515,  0.000163398, 289.104376953, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000163398,  0.000033515
2017-03-21 11:26:55.505199, slv, 42010afffe8a0002(unknown)/1,  0.000146499,  0.000233571,  0.000162459,  0.000163398, 522.675376953, D, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000163398,  0.000162459
2017-03-21 11:26:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000146499, -0.000005951,  0.000162459,  0.000116259, 522.675376953, S, 0.000152756, 3225, -0.000001161, 27572, 46, 42,  0.000116259,  0.000162459
2017-03-21 11:26:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000146499, -0.000046929,  0.000162459,  0.000082880, 516.724376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000082880,  0.000162459
2017-03-21 11:26:57.071380, slv, 42010afffe8a0002(unknown)/1,  0.000146619, -0.000046929,  0.000207926,  0.000082880, 469.795376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000082880,  0.000207926
2017-03-21 11:26:57.389614, slv, 42010afffe8a0002(unknown)/1,  0.000146326, -0.000046929,  0.000137790,  0.000082880, 469.795376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000082880,  0.000137790
2017-03-21 11:26:57.909415, slv, 42010afffe8a0002(unknown)/1,  0.000146326,  0.000009419,  0.000137790,  0.000228783, 469.795376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000228783,  0.000137790
2017-03-21 11:26:58.554555, slv, 42010afffe8a0002(unknown)/1,  0.000146444,  0.000009419,  0.000166043,  0.000228783, 479.214376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000228783,  0.000166043
2017-03-21 11:26:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000146444,  0.000007041,  0.000166043,  0.000078070, 479.214376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000078070,  0.000166043
2017-03-21 11:26:59.204091, slv, 42010afffe8a0002(unknown)/1,  0.000146675,  0.000007041,  0.000171949,  0.000078070, 486.255376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000078070,  0.000171949
2017-03-21 11:26:59.806353, slv, 42010afffe8a0002(unknown)/1,  0.000146126,  0.000007041,  0.000117949,  0.000078070, 486.255376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000078070,  0.000117949
2017-03-21 11:26:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000146126, -0.000059800,  0.000117949,  0.000094900, 486.255376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000094900,  0.000117949
2017-03-21 11:27:00.580442, slv, 42010afffe8a0002(unknown)/1,  0.000145608, -0.000059800,  0.000160922,  0.000094900, 426.455376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000094900,  0.000160922
2017-03-21 11:27:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000145608, -0.000060689,  0.000160922,  0.000075455, 426.455376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000075455,  0.000160922
2017-03-21 11:27:01.013690, slv, 42010afffe8a0002(unknown)/1,  0.000145232, -0.000060689,  0.000154835,  0.000075455, 365.766376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000075455,  0.000154835
2017-03-21 11:27:01.197665, slv, 42010afffe8a0002(unknown)/1,  0.000144671, -0.000060689,  0.000131568,  0.000075455, 365.766376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000075455,  0.000131568
2017-03-21 11:27:01.755073, slv, 42010afffe8a0002(unknown)/1,  0.000143947, -0.000060689,  0.000110910,  0.000075455, 365.766376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000075455,  0.000110910
2017-03-21 11:27:01.835337, slv, 42010afffe8a0002(unknown)/1,  0.000143231, -0.000060689,  0.000130743,  0.000075455, 365.766376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000075455,  0.000130743
2017-03-21 11:27:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000143231, -0.000033847,  0.000130743,  0.000145690, 365.766376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000145690,  0.000130743
2017-03-21 11:27:02.647166, slv, 42010afffe8a0002(unknown)/1,  0.000142829, -0.000033847,  0.000118230,  0.000145690, 331.919376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000145690,  0.000118230
2017-03-21 11:27:02.908845, slv, 42010afffe8a0002(unknown)/1,  0.000142829, -0.000004283,  0.000118230,  0.000131804, 331.919376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000131804,  0.000118230
2017-03-21 11:27:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000142829,  0.000004222,  0.000118230,  0.000162297, 327.636376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000162297,  0.000118230
2017-03-21 11:27:04.159255, slv, 42010afffe8a0002(unknown)/1,  0.000142771,  0.000004222,  0.000130177,  0.000162297, 331.858376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000162297,  0.000130177
2017-03-21 11:27:04.603368, slv, 42010afffe8a0002(unknown)/1,  0.000142776,  0.000004222,  0.000117653,  0.000162297, 331.858376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000162297,  0.000117653
2017-03-21 11:27:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000142776, -0.000015691,  0.000117653,  0.000091925, 331.858376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000091925,  0.000117653
2017-03-21 11:27:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142776, -0.000022649,  0.000117653,  0.000148328, 316.167376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000148328,  0.000117653
2017-03-21 11:27:06.461182, slv, 42010afffe8a0002(unknown)/1,  0.000142768, -0.000022649,  0.000140831,  0.000148328, 293.518376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000148328,  0.000140831
2017-03-21 11:27:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000142768, -0.000017323,  0.000140831,  0.000102570, 293.518376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000102570,  0.000140831
2017-03-21 11:27:06.908363, slv, 42010afffe8a0002(unknown)/1,  0.000142377, -0.000017323,  0.000079234,  0.000102570, 276.195376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000102570,  0.000079234
2017-03-21 11:27:07.096536, slv, 42010afffe8a0002(unknown)/1,  0.000141761, -0.000017323,  0.000127494,  0.000102570, 276.195376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000102570,  0.000127494
2017-03-21 11:27:07.908556, slv, 42010afffe8a0002(unknown)/1,  0.000141761, -0.000015632,  0.000127494,  0.000150695, 276.195376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000150695,  0.000127494
2017-03-21 11:27:08.241068, slv, 42010afffe8a0002(unknown)/1,  0.000141975, -0.000015632,  0.000241156,  0.000150695, 260.563376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000150695,  0.000241156
2017-03-21 11:27:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000141975, -0.000002603,  0.000241156,  0.000127834, 260.563376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000127834,  0.000241156
2017-03-21 11:27:09.808092, slv, 42010afffe8a0002(unknown)/1,  0.000142251, -0.000002603,  0.000118824,  0.000127834, 257.960376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000127834,  0.000118824
2017-03-21 11:27:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000142251, -0.000016531,  0.000118824,  0.000123328, 257.960376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000123328,  0.000118824
2017-03-21 11:27:10.907705, slv, 42010afffe8a0002(unknown)/1,  0.000142251,  0.000110374,  0.000118824,  0.000381921, 241.429376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000381921,  0.000118824
2017-03-21 11:27:11.790868, slv, 42010afffe8a0002(unknown)/1,  0.000142983,  0.000110374,  0.000127727,  0.000381921, 351.803376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000381921,  0.000127727
2017-03-21 11:27:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000142983,  0.000123779,  0.000127727,  0.000150872, 351.803376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000150872,  0.000127727
2017-03-21 11:27:12.908862, slv, 42010afffe8a0002(unknown)/1,  0.000142983, -0.000026787,  0.000127727,  0.000081521, 475.582376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000081521,  0.000127727
2017-03-21 11:27:12.980591, slv, 42010afffe8a0002(unknown)/1,  0.000143628, -0.000026787,  0.000145910,  0.000081521, 448.795376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000081521,  0.000145910
2017-03-21 11:27:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000143628, -0.000040898,  0.000145910,  0.000123293, 448.795376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000123293,  0.000145910
2017-03-21 11:27:14.183294, slv, 42010afffe8a0002(unknown)/1,  0.000143424, -0.000040898,  0.000171582,  0.000123293, 407.897376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000123293,  0.000171582
2017-03-21 11:27:14.190156, slv, 42010afffe8a0002(unknown)/1,  0.000143271, -0.000040898,  0.000116479,  0.000123293, 407.897376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000123293,  0.000116479
2017-03-21 11:27:14.292712, slv, 42010afffe8a0002(unknown)/1,  0.000143058, -0.000040898,  0.000155390,  0.000123293, 407.897376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000123293,  0.000155390
2017-03-21 11:27:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000143058, -0.000043067,  0.000155390,  0.000077258, 407.897376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000077258,  0.000155390
2017-03-21 11:27:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000143058, -0.000051289,  0.000155390,  0.000106279, 364.830376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000106279,  0.000155390
2017-03-21 11:27:16.037015, slv, 42010afffe8a0002(unknown)/1,  0.000142860, -0.000051289,  0.000136465,  0.000106279, 313.541376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000106279,  0.000136465
2017-03-21 11:27:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142860, -0.000026412,  0.000136465,  0.000126813, 313.541376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000126813,  0.000136465
2017-03-21 11:27:17.184862, slv, 42010afffe8a0002(unknown)/1,  0.000142570, -0.000026412,  0.000127661,  0.000126813, 287.129376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000126813,  0.000127661
2017-03-21 11:27:17.799652, slv, 42010afffe8a0002(unknown)/1,  0.000142604, -0.000026412,  0.000197690,  0.000126813, 287.129376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000126813,  0.000197690
2017-03-21 11:27:17.908874, slv, 42010afffe8a0002(unknown)/1,  0.000142604,  0.000019194,  0.000197690,  0.000197038, 287.129376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000197038,  0.000197690
2017-03-21 11:27:18.834481, slv, 42010afffe8a0002(unknown)/1,  0.000143024,  0.000019194,  0.000156314,  0.000197038, 306.323376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000197038,  0.000156314
2017-03-21 11:27:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000143024, -0.000012179,  0.000156314,  0.000064231, 306.323376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000064231,  0.000156314
2017-03-21 11:27:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000143024, -0.000053928,  0.000156314,  0.000113960, 294.144376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000113960,  0.000156314
2017-03-21 11:27:20.796495, slv, 42010afffe8a0002(unknown)/1,  0.000143072, -0.000053928,  0.000117046,  0.000113960, 240.216376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000113960,  0.000117046
2017-03-21 11:27:20.824496, slv, 42010afffe8a0002(unknown)/1,  0.000142618, -0.000053928,  0.000111055,  0.000113960, 240.216376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000113960,  0.000111055
2017-03-21 11:27:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142618, -0.000050132,  0.000111055,  0.000071417, 240.216376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000071417,  0.000111055
2017-03-21 11:27:21.860682, slv, 42010afffe8a0002(unknown)/1,  0.000141971, -0.000050132,  0.000108524,  0.000071417, 190.084376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000071417,  0.000108524
2017-03-21 11:27:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000141971, -0.000051096,  0.000108524,  0.000110979, 190.084376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000110979,  0.000108524
2017-03-21 11:27:22.907496, slv, 42010afffe8a0002(unknown)/1,  0.000141971,  0.000000945,  0.000108524,  0.000174853, 138.988376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000174853,  0.000108524
2017-03-21 11:27:23.067759, slv, 42010afffe8a0002(unknown)/1,  0.000141581,  0.000000945,  0.000113367,  0.000174853, 139.933376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000174853,  0.000113367
2017-03-21 11:27:23.907578, slv, 42010afffe8a0002(unknown)/1,  0.000141581,  0.000078137,  0.000113367,  0.000264973, 139.933376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000264973,  0.000113367
2017-03-21 11:27:24.661768, slv, 42010afffe8a0002(unknown)/1,  0.000142109,  0.000078137,  0.000148271,  0.000264973, 218.070376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000264973,  0.000148271
2017-03-21 11:27:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000142109,  0.000040537,  0.000148271,  0.000099790, 218.070376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000099790,  0.000148271
2017-03-21 11:27:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142109, -0.000030952,  0.000148271,  0.000122522, 258.607376953, S, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000122522,  0.000148271
2017-03-21 11:27:26.016139, slv, 42010afffe8a0002(unknown)/1,  0.000142428, -0.000030952,  0.000114380,  0.000122522, 227.655376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000122522,  0.000114380
2017-03-21 11:27:26.387916, slv, 42010afffe8a0002(unknown)/1,  0.000142005, -0.000030952,  0.000102032,  0.000122522, 227.655376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000122522,  0.000102032
2017-03-21 11:27:26.631335, slv, 42010afffe8a0002(unknown)/1,  0.000141709, -0.000030952,  0.000145107,  0.000122522, 227.655376953, D, 0.000145109, 1950, 0.000016971, 63865, 75, 140,  0.000122522,  0.000145107
2017-03-21 11:27:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000141709, -0.000024700,  0.000145107,  0.000111895, 227.655376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000111895,  0.000145107
2017-03-21 11:27:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000141709, -0.000015085,  0.000145107,  0.000141353, 202.955376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000141353,  0.000145107
2017-03-21 11:27:28.587998, slv, 42010afffe8a0002(unknown)/1,  0.000141562, -0.000015085,  0.000120268,  0.000141353, 187.870376953, D, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000141353,  0.000120268
2017-03-21 11:27:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000141562, -0.000005158,  0.000120268,  0.000131602, 187.870376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000131602,  0.000120268
2017-03-21 11:27:29.733650, slv, 42010afffe8a0002(unknown)/1,  0.000141334, -0.000005158,  0.000114752,  0.000131602, 182.712376953, D, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000131602,  0.000114752
2017-03-21 11:27:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000141334, -0.000004488,  0.000114752,  0.000142318, 182.712376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000142318,  0.000114752
2017-03-21 11:27:30.410178, slv, 42010afffe8a0002(unknown)/1,  0.000141020, -0.000004488,  0.000096363,  0.000142318, 178.224376953, D, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000142318,  0.000096363
2017-03-21 11:27:30.550817, slv, 42010afffe8a0002(unknown)/1,  0.000140732, -0.000004488,  0.000109453,  0.000142318, 178.224376953, D, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000142318,  0.000109453
2017-03-21 11:27:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140732, -0.000008773,  0.000109453,  0.000122202, 178.224376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000122202,  0.000109453
2017-03-21 11:27:31.907502, slv, 42010afffe8a0002(unknown)/1,  0.000140732,  0.000012162,  0.000109453,  0.000183587, 169.451376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000183587,  0.000109453
2017-03-21 11:27:32.253768, slv, 42010afffe8a0002(unknown)/1,  0.000140721,  0.000012162,  0.000124865,  0.000183587, 181.613376953, D, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000183587,  0.000124865
2017-03-21 11:27:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000140721,  0.000015681,  0.000124865,  0.000129228, 181.613376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000129228,  0.000124865
2017-03-21 11:27:33.010462, slv, 42010afffe8a0002(unknown)/1,  0.000140857,  0.000015681,  0.000160079,  0.000129228, 197.294376953, D, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000129228,  0.000160079
2017-03-21 11:27:33.908621, slv, 42010afffe8a0002(unknown)/1,  0.000140857,  0.000010017,  0.000160079,  0.000172383, 197.294376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000172383,  0.000160079
2017-03-21 11:27:33.962896, slv, 42010afffe8a0002(unknown)/1,  0.000141081,  0.000010017,  0.000159075,  0.000172383, 207.311376953, D, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000172383,  0.000159075
2017-03-21 11:27:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141081,  0.000013153,  0.000159075,  0.000135861, 207.311376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000135861,  0.000159075
2017-03-21 11:27:35.177669, slv, 42010afffe8a0002(unknown)/1,  0.000141164,  0.000013153,  0.000118265,  0.000135861, 220.464376953, D, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000135861,  0.000118265
2017-03-21 11:27:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000141164, -0.000007608,  0.000118265,  0.000131167, 220.464376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000131167,  0.000118265
2017-03-21 11:27:36.378348, slv, 42010afffe8a0002(unknown)/1,  0.000140989, -0.000007608,  0.000134627,  0.000131167, 212.856376953, D, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000131167,  0.000134627
2017-03-21 11:27:36.907611, slv, 42010afffe8a0002(unknown)/1,  0.000140989,  0.000047678,  0.000134627,  0.000246342, 212.856376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000246342,  0.000134627
2017-03-21 11:27:37.188275, slv, 42010afffe8a0002(unknown)/1,  0.000141267,  0.000047678,  0.000123009,  0.000246342, 260.534376953, D, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000246342,  0.000123009
2017-03-21 11:27:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141267,  0.000041268,  0.000123009,  0.000118450, 260.534376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000118450,  0.000123009
2017-03-21 11:27:38.850415, slv, 42010afffe8a0002(unknown)/1,  0.000141502,  0.000041268,  0.000137455,  0.000118450, 301.802376953, D, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000118450,  0.000137455
2017-03-21 11:27:38.908593, slv, 42010afffe8a0002(unknown)/1,  0.000141502, -0.000038153,  0.000137455,  0.000088011, 301.802376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000088011,  0.000137455
2017-03-21 11:27:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000141502, -0.000027736,  0.000137455,  0.000139519, 263.649376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000139519,  0.000137455
2017-03-21 11:27:40.238956, slv, 42010afffe8a0002(unknown)/1,  0.000141262, -0.000027736,  0.000109264,  0.000139519, 235.913376953, D, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000139519,  0.000109264
2017-03-21 11:27:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000141262,  0.000014724,  0.000109264,  0.000172692, 235.913376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000172692,  0.000109264
2017-03-21 11:27:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000141262,  0.000016164,  0.000109264,  0.000142161, 250.637376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000142161,  0.000109264
2017-03-21 11:27:42.193204, slv, 42010afffe8a0002(unknown)/1,  0.000141002,  0.000016164,  0.000107571,  0.000142161, 266.801376953, D, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000142161,  0.000107571
2017-03-21 11:27:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000141002, -0.000016649,  0.000107571,  0.000106806, 266.801376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000106806,  0.000107571
2017-03-21 11:27:43.422370, slv, 42010afffe8a0002(unknown)/1,  0.000140889, -0.000016649,  0.000178566,  0.000106806, 250.152376953, D, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000106806,  0.000178566
2017-03-21 11:27:43.908732, slv, 42010afffe8a0002(unknown)/1,  0.000140889, -0.000004655,  0.000178566,  0.000165775, 250.152376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000165775,  0.000178566
2017-03-21 11:27:44.793463, slv, 42010afffe8a0002(unknown)/1,  0.000140869, -0.000004655,  0.000107397,  0.000165775, 245.497376953, D, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000165775,  0.000107397
2017-03-21 11:27:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000140869,  0.000023390,  0.000107397,  0.000162764, 245.497376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000162764,  0.000107397
2017-03-21 11:27:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000140869,  0.000020582,  0.000107397,  0.000160139, 268.887376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000160139,  0.000107397
2017-03-21 11:27:45.937430, slv, 42010afffe8a0002(unknown)/1,  0.000140808,  0.000020582,  0.000114626,  0.000160139, 289.469376953, D, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000160139,  0.000114626
2017-03-21 11:27:46.368560, slv, 42010afffe8a0002(unknown)/1,  0.000140777,  0.000020582,  0.000120423,  0.000160139, 289.469376953, D, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000160139,  0.000120423
2017-03-21 11:27:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000140777, -0.000004961,  0.000120423,  0.000111585, 289.469376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000111585,  0.000120423
2017-03-21 11:27:47.746646, slv, 42010afffe8a0002(unknown)/1,  0.000140636, -0.000004961,  0.000134933,  0.000111585, 284.508376953, D, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000111585,  0.000134933
2017-03-21 11:27:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000140636, -0.000025218,  0.000134933,  0.000119391, 284.508376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000119391,  0.000134933
2017-03-21 11:27:48.908622, slv, 42010afffe8a0002(unknown)/1,  0.000140636, -0.000021194,  0.000134933,  0.000119492, 259.290376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000119492,  0.000134933
2017-03-21 11:27:48.992865, slv, 42010afffe8a0002(unknown)/1,  0.000140266, -0.000021194,  0.000101789,  0.000119492, 238.096376953, D, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000119492,  0.000101789
2017-03-21 11:27:49.168291, slv, 42010afffe8a0002(unknown)/1,  0.000139994, -0.000021194,  0.000150634,  0.000119492, 238.096376953, D, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000119492,  0.000150634
2017-03-21 11:27:49.694031, slv, 42010afffe8a0002(unknown)/1,  0.000139831, -0.000021194,  0.000128722,  0.000119492, 238.096376953, D, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000119492,  0.000128722
2017-03-21 11:27:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000139831, -0.000020971,  0.000128722,  0.000119032, 238.096376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000119032,  0.000128722
2017-03-21 11:27:50.907480, slv, 42010afffe8a0002(unknown)/1,  0.000139831, -0.000015436,  0.000128722,  0.000129757, 217.125376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000129757,  0.000128722
2017-03-21 11:27:51.554863, slv, 42010afffe8a0002(unknown)/1,  0.000139531, -0.000015436,  0.000104443,  0.000129757, 201.689376953, D, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000129757,  0.000104443
2017-03-21 11:27:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139531, -0.000011337,  0.000104443,  0.000126930, 201.689376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000126930,  0.000104443
2017-03-21 11:27:52.765030, slv, 42010afffe8a0002(unknown)/1,  0.000139155, -0.000011337,  0.000100822,  0.000126930, 190.352376953, D, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000126930,  0.000100822
2017-03-21 11:27:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139155, -0.000017886,  0.000100822,  0.000115983, 190.352376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000115983,  0.000100822
2017-03-21 11:27:53.252684, slv, 42010afffe8a0002(unknown)/1,  0.000138701, -0.000017886,  0.000096623,  0.000115983, 172.466376953, D, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000115983,  0.000096623
2017-03-21 11:27:53.908877, slv, 42010afffe8a0002(unknown)/1,  0.000138701, -0.000011967,  0.000096623,  0.000137939, 172.466376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000137939,  0.000096623
2017-03-21 11:27:54.907477, slv, 42010afffe8a0002(unknown)/1,  0.000138701,  0.000001733,  0.000096623,  0.000142930, 160.499376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000142930,  0.000096623
2017-03-21 11:27:55.141393, slv, 42010afffe8a0002(unknown)/1,  0.000138271,  0.000001733,  0.000089195,  0.000142930, 162.232376953, D, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000142930,  0.000089195
2017-03-21 11:27:55.387645, slv, 42010afffe8a0002(unknown)/1,  0.000137979,  0.000001733,  0.000103158,  0.000142930, 162.232376953, D, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000142930,  0.000103158
2017-03-21 11:27:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137979,  0.000001254,  0.000103158,  0.000136258, 162.232376953, S, 0.000143409, 1541, -0.000009636, 46205, 318, 96,  0.000136258,  0.000103158
2017-03-21 11:27:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137979, -0.000006023,  0.000103158,  0.000127652, 163.486376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000127652,  0.000103158
2017-03-21 11:27:57.082313, slv, 42010afffe8a0002(unknown)/1,  0.000137839, -0.000006023,  0.000142351,  0.000127652, 157.463376953, D, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000127652,  0.000142351
2017-03-21 11:27:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000137839,  0.000025852,  0.000142351,  0.000199869, 157.463376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000199869,  0.000142351
2017-03-21 11:27:58.564871, slv, 42010afffe8a0002(unknown)/1,  0.000137926,  0.000025852,  0.000103661,  0.000199869, 183.315376953, D, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000199869,  0.000103661
2017-03-21 11:27:58.908605, slv, 42010afffe8a0002(unknown)/1,  0.000137926,  0.000027263,  0.000103661,  0.000130422, 183.315376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000130422,  0.000103661
2017-03-21 11:27:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137926,  0.000004191,  0.000103661,  0.000153812, 210.578376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000153812,  0.000103661
2017-03-21 11:28:00.165405, slv, 42010afffe8a0002(unknown)/1,  0.000138033,  0.000004191,  0.000121631,  0.000153812, 214.769376953, D, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000153812,  0.000121631
2017-03-21 11:28:00.231753, slv, 42010afffe8a0002(unknown)/1,  0.000138011,  0.000004191,  0.000117215,  0.000153812, 214.769376953, D, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000153812,  0.000117215
2017-03-21 11:28:00.907585, slv, 42010afffe8a0002(unknown)/1,  0.000138011,  0.000073173,  0.000117215,  0.000268472, 214.769376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000268472,  0.000117215
2017-03-21 11:28:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000138011,  0.000067677,  0.000117215,  0.000142905, 287.942376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000142905,  0.000117215
2017-03-21 11:28:01.957578, slv, 42010afffe8a0002(unknown)/1,  0.000137902,  0.000067677,  0.000110286,  0.000142905, 355.619376953, D, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000142905,  0.000110286
2017-03-21 11:28:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137902, -0.000023028,  0.000110286,  0.000086952, 355.619376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000086952,  0.000110286
2017-03-21 11:28:03.514659, slv, 42010afffe8a0002(unknown)/1,  0.000137569, -0.000023028,  0.000126206,  0.000086952, 332.591376953, D, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000086952,  0.000126206
2017-03-21 11:28:03.908890, slv, 42010afffe8a0002(unknown)/1,  0.000137569, -0.000034232,  0.000126206,  0.000120055, 332.591376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000120055,  0.000126206
2017-03-21 11:28:04.726475, slv, 42010afffe8a0002(unknown)/1,  0.000137266, -0.000034232,  0.000139438,  0.000120055, 298.359376953, D, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000120055,  0.000139438
2017-03-21 11:28:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000137266, -0.000004557,  0.000139438,  0.000145667, 298.359376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000145667,  0.000139438
2017-03-21 11:28:05.128831, slv, 42010afffe8a0002(unknown)/1,  0.000137254, -0.000004557,  0.000140887,  0.000145667, 293.802376953, D, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000145667,  0.000140887
2017-03-21 11:28:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137254, -0.000004211,  0.000140887,  0.000120431, 293.802376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000120431,  0.000140887
2017-03-21 11:28:06.826326, slv, 42010afffe8a0002(unknown)/1,  0.000137327, -0.000004211,  0.000160822,  0.000120431, 289.591376953, D, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000120431,  0.000160822
2017-03-21 11:28:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137327, -0.000030650,  0.000160822,  0.000092848, 289.591376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000092848,  0.000160822
2017-03-21 11:28:07.740901, slv, 42010afffe8a0002(unknown)/1,  0.000137007, -0.000030650,  0.000093271,  0.000092848, 258.941376953, D, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000092848,  0.000093271
2017-03-21 11:28:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137007, -0.000025786,  0.000093271,  0.000129913, 258.941376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000129913,  0.000093271
2017-03-21 11:28:08.899930, slv, 42010afffe8a0002(unknown)/1,  0.000136553, -0.000025786,  0.000115696,  0.000129913, 233.155376953, D, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000129913,  0.000115696
2017-03-21 11:28:08.908587, slv, 42010afffe8a0002(unknown)/1,  0.000136553, -0.000035313,  0.000115696,  0.000073021, 233.155376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000073021,  0.000115696
2017-03-21 11:28:09.549548, slv, 42010afffe8a0002(unknown)/1,  0.000136111, -0.000035313,  0.000114352,  0.000073021, 197.842376953, D, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000073021,  0.000114352
2017-03-21 11:28:09.679021, slv, 42010afffe8a0002(unknown)/1,  0.000135531, -0.000035313,  0.000135575,  0.000073021, 197.842376953, D, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000073021,  0.000135575
2017-03-21 11:28:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135531, -0.000022186,  0.000135575,  0.000154691, 197.842376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000154691,  0.000135575
2017-03-21 11:28:10.038415, slv, 42010afffe8a0002(unknown)/1,  0.000135318, -0.000022186,  0.000124322,  0.000154691, 175.656376953, D, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000154691,  0.000124322
2017-03-21 11:28:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135318, -0.000004413,  0.000124322,  0.000107332, 175.656376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000107332,  0.000124322
2017-03-21 11:28:11.497885, slv, 42010afffe8a0002(unknown)/1,  0.000135226, -0.000004413,  0.000131473,  0.000107332, 171.243376953, D, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000107332,  0.000131473
2017-03-21 11:28:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135226,  0.000001738,  0.000131473,  0.000166688, 171.243376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000166688,  0.000131473
2017-03-21 11:28:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135226,  0.000017636,  0.000131473,  0.000139036, 172.981376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000139036,  0.000131473
2017-03-21 11:28:13.289294, slv, 42010afffe8a0002(unknown)/1,  0.000135010,  0.000017636,  0.000107849,  0.000139036, 190.617376953, D, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000139036,  0.000107849
2017-03-21 11:28:13.908611, slv, 42010afffe8a0002(unknown)/1,  0.000135010,  0.000002426,  0.000107849,  0.000136053, 190.617376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000136053,  0.000107849
2017-03-21 11:28:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135010,  0.000002286,  0.000107849,  0.000138541, 193.043376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000138541,  0.000107849
2017-03-21 11:28:15.037255, slv, 42010afffe8a0002(unknown)/1,  0.000134963,  0.000002286,  0.000142530,  0.000138541, 195.329376953, D, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000138541,  0.000142530
2017-03-21 11:28:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134963,  0.000005708,  0.000142530,  0.000142849, 195.329376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000142849,  0.000142530
2017-03-21 11:28:16.450869, slv, 42010afffe8a0002(unknown)/1,  0.000135006,  0.000005708,  0.000127038,  0.000142849, 201.037376953, D, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000142849,  0.000127038
2017-03-21 11:28:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135006, -0.000008114,  0.000127038,  0.000110892, 201.037376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000110892,  0.000127038
2017-03-21 11:28:17.471171, slv, 42010afffe8a0002(unknown)/1,  0.000134730, -0.000008114,  0.000088543,  0.000110892, 192.923376953, D, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000110892,  0.000088543
2017-03-21 11:28:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134730,  0.000012745,  0.000088543,  0.000184335, 192.923376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000184335,  0.000088543
2017-03-21 11:28:18.590175, slv, 42010afffe8a0002(unknown)/1,  0.000134575,  0.000012745,  0.000115477,  0.000184335, 205.668376953, D, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000184335,  0.000115477
2017-03-21 11:28:18.909246, slv, 42010afffe8a0002(unknown)/1,  0.000134575,  0.000047843,  0.000115477,  0.000180657, 205.668376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000180657,  0.000115477
2017-03-21 11:28:19.147615, slv, 42010afffe8a0002(unknown)/1,  0.000134879,  0.000047843,  0.000135714,  0.000180657, 253.511376953, D, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000180657,  0.000135714
2017-03-21 11:28:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134879,  0.000027858,  0.000135714,  0.000144513, 253.511376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000144513,  0.000135714
2017-03-21 11:28:20.599059, slv, 42010afffe8a0002(unknown)/1,  0.000135221,  0.000027858,  0.000166186,  0.000144513, 281.369376953, D, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000144513,  0.000166186
2017-03-21 11:28:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135221, -0.000004098,  0.000166186,  0.000117391, 281.369376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000117391,  0.000166186
2017-03-21 11:28:21.095974, slv, 42010afffe8a0002(unknown)/1,  0.000135270, -0.000004098,  0.000125281,  0.000117391, 277.271376953, D, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000117391,  0.000125281
2017-03-21 11:28:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135270, -0.000009091,  0.000125281,  0.000134917, 277.271376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000134917,  0.000125281
2017-03-21 11:28:22.899569, slv, 42010afffe8a0002(unknown)/1,  0.000135301, -0.000009091,  0.000171315,  0.000134917, 268.180376953, D, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000134917,  0.000171315
2017-03-21 11:28:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135301, -0.000013959,  0.000171315,  0.000107735, 268.180376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000107735,  0.000171315
2017-03-21 11:28:23.907536, slv, 42010afffe8a0002(unknown)/1,  0.000135301,  0.000044213,  0.000171315,  0.000251294, 254.221376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000251294,  0.000171315
2017-03-21 11:28:24.526251, slv, 42010afffe8a0002(unknown)/1,  0.000135914,  0.000044213,  0.000140590,  0.000251294, 298.434376953, D, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000251294,  0.000140590
2017-03-21 11:28:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135914,  0.000034674,  0.000140590,  0.000089269, 298.434376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000089269,  0.000140590
2017-03-21 11:28:25.548914, slv, 42010afffe8a0002(unknown)/1,  0.000136401,  0.000034674,  0.000187097,  0.000089269, 333.108376953, D, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000089269,  0.000187097
2017-03-21 11:28:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000136401, -0.000005445,  0.000187097,  0.000172155, 333.108376953, S, 0.000140469, 986, -0.000002139, 20242, 221, 42,  0.000172155,  0.000187097
2017-03-21 11:28:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000136401, -0.000003390,  0.000187097,  0.000093866, 327.663376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000093866,  0.000187097
2017-03-21 11:28:27.213078, slv, 42010afffe8a0002(unknown)/1,  0.000136114, -0.000003390,  0.000101907,  0.000093866, 324.273376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000093866,  0.000101907
2017-03-21 11:28:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136114, -0.000032271,  0.000101907,  0.000114106, 324.273376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000114106,  0.000101907
2017-03-21 11:28:28.049794, slv, 42010afffe8a0002(unknown)/1,  0.000135684, -0.000032271,  0.000124435,  0.000114106, 292.002376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000114106,  0.000124435
2017-03-21 11:28:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135684, -0.000040168,  0.000124435,  0.000077356, 292.002376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000077356,  0.000124435
2017-03-21 11:28:29.560019, slv, 42010afffe8a0002(unknown)/1,  0.000135420, -0.000040168,  0.000159237,  0.000077356, 251.834376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000077356,  0.000159237
2017-03-21 11:28:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135420, -0.000035405,  0.000159237,  0.000122938, 251.834376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000122938,  0.000159237
2017-03-21 11:28:30.907586, slv, 42010afffe8a0002(unknown)/1,  0.000135420,  0.000045080,  0.000159237,  0.000238062, 216.429376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000238062,  0.000159237
2017-03-21 11:28:31.112885, slv, 42010afffe8a0002(unknown)/1,  0.000135600,  0.000045080,  0.000113133,  0.000238062, 261.509376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000238062,  0.000113133
2017-03-21 11:28:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135600,  0.000044890,  0.000113133,  0.000122737, 261.509376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000122737,  0.000113133
2017-03-21 11:28:32.195654, slv, 42010afffe8a0002(unknown)/1,  0.000135913,  0.000044890,  0.000148545,  0.000122737, 306.399376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000122737,  0.000148545
2017-03-21 11:28:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135913, -0.000029271,  0.000148545,  0.000090233, 306.399376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000090233,  0.000148545
2017-03-21 11:28:33.400343, slv, 42010afffe8a0002(unknown)/1,  0.000135745, -0.000029271,  0.000139252,  0.000090233, 277.128376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000090233,  0.000139252
2017-03-21 11:28:33.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135745, -0.000011232,  0.000139252,  0.000158961, 277.128376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000158961,  0.000139252
2017-03-21 11:28:34.435745, slv, 42010afffe8a0002(unknown)/1,  0.000135619, -0.000011232,  0.000122296,  0.000158961, 265.896376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000158961,  0.000122296
2017-03-21 11:28:34.908870, slv, 42010afffe8a0002(unknown)/1,  0.000135619,  0.000061427,  0.000122296,  0.000235258, 265.896376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000235258,  0.000122296
2017-03-21 11:28:35.118799, slv, 42010afffe8a0002(unknown)/1,  0.000135938,  0.000061427,  0.000107520,  0.000235258, 327.323376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000235258,  0.000107520
2017-03-21 11:28:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135938,  0.000049571,  0.000107520,  0.000135442, 327.323376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000135442,  0.000107520
2017-03-21 11:28:36.389709, slv, 42010afffe8a0002(unknown)/1,  0.000136188,  0.000049571,  0.000129640,  0.000135442, 376.894376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000135442,  0.000129640
2017-03-21 11:28:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136188, -0.000022393,  0.000129640,  0.000091898, 376.894376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000091898,  0.000129640
2017-03-21 11:28:37.150916, slv, 42010afffe8a0002(unknown)/1,  0.000135990, -0.000022393,  0.000137128,  0.000091898, 354.501376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000091898,  0.000137128
2017-03-21 11:28:37.390936, slv, 42010afffe8a0002(unknown)/1,  0.000135725, -0.000022393,  0.000155162,  0.000091898, 354.501376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000091898,  0.000155162
2017-03-21 11:28:37.873470, slv, 42010afffe8a0002(unknown)/1,  0.000135551, -0.000022393,  0.000159401,  0.000091898, 354.501376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000091898,  0.000159401
2017-03-21 11:28:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135551, -0.000035676,  0.000159401,  0.000108489, 354.501376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000108489,  0.000159401
2017-03-21 11:28:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135551, -0.000033490,  0.000159401,  0.000095632, 318.825376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000095632,  0.000159401
2017-03-21 11:28:39.036920, slv, 42010afffe8a0002(unknown)/1,  0.000135479, -0.000033490,  0.000176741,  0.000095632, 285.335376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000095632,  0.000176741
2017-03-21 11:28:39.908838, slv, 42010afffe8a0002(unknown)/1,  0.000135479, -0.000030006,  0.000176741,  0.000115385, 285.335376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000115385,  0.000176741
2017-03-21 11:28:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135479,  0.000001892,  0.000176741,  0.000159357, 255.329376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000159357,  0.000176741
2017-03-21 11:28:40.974213, slv, 42010afffe8a0002(unknown)/1,  0.000135455,  0.000001892,  0.000104052,  0.000159357, 257.221376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000159357,  0.000104052
2017-03-21 11:28:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135455,  0.000013498,  0.000104052,  0.000138573, 257.221376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000138573,  0.000104052
2017-03-21 11:28:42.371436, slv, 42010afffe8a0002(unknown)/1,  0.000135958,  0.000013498,  0.000268511,  0.000138573, 270.719376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000138573,  0.000268511
2017-03-21 11:28:42.693520, slv, 42010afffe8a0002(unknown)/1,  0.000136447,  0.000013498,  0.000123376,  0.000138573, 270.719376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000138573,  0.000123376
2017-03-21 11:28:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136447, -0.000023591,  0.000123376,  0.000086147, 270.719376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000086147,  0.000123376
2017-03-21 11:28:43.280432, slv, 42010afffe8a0002(unknown)/1,  0.000136095, -0.000023591,  0.000107530,  0.000086147, 247.128376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000086147,  0.000107530
2017-03-21 11:28:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136095, -0.000011368,  0.000107530,  0.000163660, 247.128376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000163660,  0.000107530
2017-03-21 11:28:44.806910, slv, 42010afffe8a0002(unknown)/1,  0.000135852, -0.000011368,  0.000124792,  0.000163660, 235.760376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000163660,  0.000124792
2017-03-21 11:28:44.908824, slv, 42010afffe8a0002(unknown)/1,  0.000135852,  0.000000289,  0.000124792,  0.000108865, 235.760376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000108865,  0.000124792
2017-03-21 11:28:45.488416, slv, 42010afffe8a0002(unknown)/1,  0.000135844,  0.000000289,  0.000144085,  0.000108865, 236.049376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000108865,  0.000144085
2017-03-21 11:28:45.534646, slv, 42010afffe8a0002(unknown)/1,  0.000135510,  0.000000289,  0.000095988,  0.000108865, 236.049376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000108865,  0.000095988
2017-03-21 11:28:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135510, -0.000020312,  0.000095988,  0.000121872, 236.049376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000121872,  0.000095988
2017-03-21 11:28:46.852414, slv, 42010afffe8a0002(unknown)/1,  0.000135126, -0.000020312,  0.000117108,  0.000121872, 215.737376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000121872,  0.000117108
2017-03-21 11:28:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135126, -0.000027428,  0.000117108,  0.000093908, 215.737376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000093908,  0.000117108
2017-03-21 11:28:47.281703, slv, 42010afffe8a0002(unknown)/1,  0.000134723, -0.000027428,  0.000104382,  0.000093908, 188.309376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000093908,  0.000104382
2017-03-21 11:28:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134723, -0.000009692,  0.000104382,  0.000156557, 188.309376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000156557,  0.000104382
2017-03-21 11:28:48.741483, slv, 42010afffe8a0002(unknown)/1,  0.000134505, -0.000009692,  0.000128115,  0.000156557, 178.617376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000156557,  0.000128115
2017-03-21 11:28:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134505,  0.000039522,  0.000128115,  0.000191715, 178.617376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000191715,  0.000128115
2017-03-21 11:28:49.079553, slv, 42010afffe8a0002(unknown)/1,  0.000134752,  0.000039522,  0.000124956,  0.000191715, 218.139376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000191715,  0.000124956
2017-03-21 11:28:49.908624, slv, 42010afffe8a0002(unknown)/1,  0.000134752,  0.000035267,  0.000124956,  0.000148076, 218.139376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000148076,  0.000124956
2017-03-21 11:28:50.627648, slv, 42010afffe8a0002(unknown)/1,  0.000134899,  0.000035267,  0.000111811,  0.000148076, 253.406376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000148076,  0.000111811
2017-03-21 11:28:50.644690, slv, 42010afffe8a0002(unknown)/1,  0.000134794,  0.000035267,  0.000104635,  0.000148076, 253.406376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000148076,  0.000104635
2017-03-21 11:28:50.907495, slv, 42010afffe8a0002(unknown)/1,  0.000134794,  0.000035793,  0.000104635,  0.000193056, 253.406376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000193056,  0.000104635
2017-03-21 11:28:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134794,  0.000036095,  0.000104635,  0.000148723, 289.199376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000148723,  0.000104635
2017-03-21 11:28:52.434001, slv, 42010afffe8a0002(unknown)/1,  0.000134710,  0.000036095,  0.000116201,  0.000148723, 325.294376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000148723,  0.000116201
2017-03-21 11:28:52.478987, slv, 42010afffe8a0002(unknown)/1,  0.000134697,  0.000036095,  0.000121903,  0.000148723, 325.294376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000148723,  0.000121903
2017-03-21 11:28:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134697, -0.000010249,  0.000121903,  0.000100270, 325.294376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000100270,  0.000121903
2017-03-21 11:28:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000134697,  0.000005649,  0.000121903,  0.000180422, 315.045376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000180422,  0.000121903
2017-03-21 11:28:54.299473, slv, 42010afffe8a0002(unknown)/1,  0.000134840,  0.000005649,  0.000124273,  0.000180422, 320.694376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000180422,  0.000124273
2017-03-21 11:28:54.908992, slv, 42010afffe8a0002(unknown)/1,  0.000134840,  0.000010984,  0.000124273,  0.000111084, 320.694376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000111084,  0.000124273
2017-03-21 11:28:55.715292, slv, 42010afffe8a0002(unknown)/1,  0.000134844,  0.000010984,  0.000124723,  0.000111084, 331.678376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000111084,  0.000124723
2017-03-21 11:28:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134844, -0.000008013,  0.000124723,  0.000142575, 331.678376953, S, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000142575,  0.000124723
2017-03-21 11:28:56.782700, slv, 42010afffe8a0002(unknown)/1,  0.000134636, -0.000008013,  0.000107773,  0.000142575, 323.665376953, D, 0.000136236, 1220, 0.000005473, 28001, 244, 57,  0.000142575,  0.000107773
2017-03-21 11:28:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134636, -0.000021860,  0.000107773,  0.000083185, 323.665376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000083185,  0.000107773
2017-03-21 11:28:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134636, -0.000027022,  0.000107773,  0.000132041, 301.805376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000132041,  0.000107773
2017-03-21 11:28:58.267468, slv, 42010afffe8a0002(unknown)/1,  0.000134546, -0.000027022,  0.000133024,  0.000132041, 274.783376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000132041,  0.000133024
2017-03-21 11:28:58.519824, slv, 42010afffe8a0002(unknown)/1,  0.000134438, -0.000027022,  0.000113555,  0.000132041, 274.783376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000132041,  0.000113555
2017-03-21 11:28:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134438, -0.000030704,  0.000113555,  0.000075624, 274.783376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000075624,  0.000113555
2017-03-21 11:28:59.097274, slv, 42010afffe8a0002(unknown)/1,  0.000133999, -0.000030704,  0.000104046,  0.000075624, 244.079376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000075624,  0.000104046
2017-03-21 11:28:59.908632, slv, 42010afffe8a0002(unknown)/1,  0.000133999, -0.000031125,  0.000104046,  0.000130563, 244.079376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000130563,  0.000104046
2017-03-21 11:29:00.134770, slv, 42010afffe8a0002(unknown)/1,  0.000133560, -0.000031125,  0.000113276,  0.000130563, 212.954376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000130563,  0.000113276
2017-03-21 11:29:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133560, -0.000011617,  0.000113276,  0.000113761, 212.954376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000113761,  0.000113276
2017-03-21 11:29:01.469776, slv, 42010afffe8a0002(unknown)/1,  0.000133386, -0.000011617,  0.000132080,  0.000113761, 201.337376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000113761,  0.000132080
2017-03-21 11:29:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133386,  0.000008325,  0.000132080,  0.000169835, 201.337376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000169835,  0.000132080
2017-03-21 11:29:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133386,  0.000002977,  0.000132080,  0.000102891, 209.662376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000102891,  0.000132080
2017-03-21 11:29:03.251799, slv, 42010afffe8a0002(unknown)/1,  0.000133065,  0.000002977,  0.000102684,  0.000102891, 212.639376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000102891,  0.000102684
2017-03-21 11:29:03.324572, slv, 42010afffe8a0002(unknown)/1,  0.000132632,  0.000002977,  0.000112970,  0.000102891, 212.639376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000102891,  0.000112970
2017-03-21 11:29:03.342562, slv, 42010afffe8a0002(unknown)/1,  0.000132217,  0.000002977,  0.000105524,  0.000102891, 212.639376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000102891,  0.000105524
2017-03-21 11:29:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132217, -0.000004459,  0.000105524,  0.000153794, 212.639376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000153794,  0.000105524
2017-03-21 11:29:04.395396, slv, 42010afffe8a0002(unknown)/1,  0.000131997, -0.000004459,  0.000110316,  0.000153794, 208.180376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000153794,  0.000110316
2017-03-21 11:29:04.908543, slv, 42010afffe8a0002(unknown)/1,  0.000131997, -0.000019059,  0.000110316,  0.000072303, 208.180376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000072303,  0.000110316
2017-03-21 11:29:05.229257, slv, 42010afffe8a0002(unknown)/1,  0.000131751, -0.000019059,  0.000128540,  0.000072303, 189.121376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000072303,  0.000128540
2017-03-21 11:29:05.487160, slv, 42010afffe8a0002(unknown)/1,  0.000131252, -0.000019059,  0.000126222,  0.000072303, 189.121376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000072303,  0.000126222
2017-03-21 11:29:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131252, -0.000024586,  0.000126222,  0.000141775, 189.121376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000141775,  0.000126222
2017-03-21 11:29:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131252,  0.000010573,  0.000126222,  0.000141876, 164.535376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000141876,  0.000126222
2017-03-21 11:29:07.022252, slv, 42010afffe8a0002(unknown)/1,  0.000130889,  0.000010573,  0.000091567,  0.000141876, 175.108376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000141876,  0.000091567
2017-03-21 11:29:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130889,  0.000008938,  0.000091567,  0.000138142, 175.108376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000138142,  0.000091567
2017-03-21 11:29:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130889, -0.000029650,  0.000091567,  0.000064336, 184.046376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000064336,  0.000091567
2017-03-21 11:29:09.019466, slv, 42010afffe8a0002(unknown)/1,  0.000130364, -0.000029650,  0.000091404,  0.000064336, 154.396376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000064336,  0.000091404
2017-03-21 11:29:09.214681, slv, 42010afffe8a0002(unknown)/1,  0.000129705, -0.000029650,  0.000132633,  0.000064336, 154.396376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000064336,  0.000132633
2017-03-21 11:29:09.908486, slv, 42010afffe8a0002(unknown)/1,  0.000129705, -0.000018045,  0.000132633,  0.000160168, 154.396376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000160168,  0.000132633
2017-03-21 11:29:10.146782, slv, 42010afffe8a0002(unknown)/1,  0.000129465, -0.000018045,  0.000100355,  0.000160168, 136.351376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000160168,  0.000100355
2017-03-21 11:29:10.466035, slv, 42010afffe8a0002(unknown)/1,  0.000129496, -0.000018045,  0.000105041,  0.000160168, 136.351376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000160168,  0.000105041
2017-03-21 11:29:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129496,  0.000026663,  0.000105041,  0.000152360, 136.351376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000152360,  0.000105041
2017-03-21 11:29:11.248069, slv, 42010afffe8a0002(unknown)/1,  0.000129604,  0.000026663,  0.000127959,  0.000152360, 163.014376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000152360,  0.000127959
2017-03-21 11:29:11.706592, slv, 42010afffe8a0002(unknown)/1,  0.000130089,  0.000026663,  0.000209936,  0.000152360, 163.014376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000152360,  0.000209936
2017-03-21 11:29:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000130089,  0.000033531,  0.000209936,  0.000174287, 163.014376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000174287,  0.000209936
2017-03-21 11:29:12.707168, slv, 42010afffe8a0002(unknown)/1,  0.000130582,  0.000033531,  0.000110042,  0.000174287, 196.545376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000174287,  0.000110042
2017-03-21 11:29:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130582, -0.000008128,  0.000110042,  0.000070127, 196.545376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000070127,  0.000110042
2017-03-21 11:29:13.535304, slv, 42010afffe8a0002(unknown)/1,  0.000130348, -0.000008128,  0.000107921,  0.000070127, 188.417376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000070127,  0.000107921
2017-03-21 11:29:13.907503, slv, 42010afffe8a0002(unknown)/1,  0.000130348, -0.000015796,  0.000107921,  0.000159211, 188.417376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000159211,  0.000107921
2017-03-21 11:29:14.908608, slv, 42010afffe8a0002(unknown)/1,  0.000130348,  0.000012286,  0.000107921,  0.000126057, 172.621376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000126057,  0.000107921
2017-03-21 11:29:15.311293, slv, 42010afffe8a0002(unknown)/1,  0.000129884,  0.000012286,  0.000098503,  0.000126057, 184.907376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000126057,  0.000098503
2017-03-21 11:29:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129884,  0.000002204,  0.000098503,  0.000138582, 184.907376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000138582,  0.000098503
2017-03-21 11:29:16.741112, slv, 42010afffe8a0002(unknown)/1,  0.000129676,  0.000002204,  0.000103248,  0.000138582, 187.111376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000138582,  0.000103248
2017-03-21 11:29:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129676,  0.000007327,  0.000103248,  0.000135633, 187.111376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000135633,  0.000103248
2017-03-21 11:29:17.028949, slv, 42010afffe8a0002(unknown)/1,  0.000129648,  0.000007327,  0.000134092,  0.000135633, 194.438376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000135633,  0.000134092
2017-03-21 11:29:17.142751, slv, 42010afffe8a0002(unknown)/1,  0.000129629,  0.000007327,  0.000108387,  0.000135633, 194.438376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000135633,  0.000108387
2017-03-21 11:29:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129629,  0.000004020,  0.000108387,  0.000131713, 194.438376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000131713,  0.000108387
2017-03-21 11:29:18.120605, slv, 42010afffe8a0002(unknown)/1,  0.000129445,  0.000004020,  0.000095645,  0.000131713, 198.458376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000131713,  0.000095645
2017-03-21 11:29:18.425316, slv, 42010afffe8a0002(unknown)/1,  0.000129244,  0.000004020,  0.000107346,  0.000131713, 198.458376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000131713,  0.000107346
2017-03-21 11:29:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129244, -0.000005474,  0.000107346,  0.000116211, 198.458376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000116211,  0.000107346
2017-03-21 11:29:19.908519, slv, 42010afffe8a0002(unknown)/1,  0.000129244,  0.000009935,  0.000107346,  0.000162147, 192.984376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000162147,  0.000107346
2017-03-21 11:29:20.328293, slv, 42010afffe8a0002(unknown)/1,  0.000129312,  0.000009935,  0.000133220,  0.000162147, 202.919376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000162147,  0.000133220
2017-03-21 11:29:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129312,  0.000000197,  0.000133220,  0.000096803, 202.919376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000096803,  0.000133220
2017-03-21 11:29:21.351083, slv, 42010afffe8a0002(unknown)/1,  0.000129323,  0.000000197,  0.000127842,  0.000096803, 203.116376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000096803,  0.000127842
2017-03-21 11:29:21.476162, slv, 42010afffe8a0002(unknown)/1,  0.000129030,  0.000000197,  0.000120937,  0.000096803, 203.116376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000096803,  0.000120937
2017-03-21 11:29:21.907497, slv, 42010afffe8a0002(unknown)/1,  0.000129030,  0.000026304,  0.000120937,  0.000214146, 203.116376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000214146,  0.000120937
2017-03-21 11:29:22.794869, slv, 42010afffe8a0002(unknown)/1,  0.000129154,  0.000026304,  0.000115882,  0.000214146, 229.420376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000214146,  0.000115882
2017-03-21 11:29:22.884878, slv, 42010afffe8a0002(unknown)/1,  0.000129668,  0.000026304,  0.000103995,  0.000214146, 229.420376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000214146,  0.000103995
2017-03-21 11:29:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129668,  0.000040417,  0.000103995,  0.000125385, 229.420376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000125385,  0.000103995
2017-03-21 11:29:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129668,  0.000004413,  0.000103995,  0.000142777, 269.837376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000142777,  0.000103995
2017-03-21 11:29:24.494735, slv, 42010afffe8a0002(unknown)/1,  0.000129946,  0.000004413,  0.000129002,  0.000142777, 274.250376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000142777,  0.000129002
2017-03-21 11:29:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129946, -0.000013166,  0.000129002,  0.000090506, 274.250376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000090506,  0.000129002
2017-03-21 11:29:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129946, -0.000016341,  0.000129002,  0.000136704, 261.084376953, S, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000136704,  0.000129002
2017-03-21 11:29:26.065604, slv, 42010afffe8a0002(unknown)/1,  0.000130100, -0.000016341,  0.000150666,  0.000136704, 244.743376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000136704,  0.000150666
2017-03-21 11:29:26.732984, slv, 42010afffe8a0002(unknown)/1,  0.000130219, -0.000016341,  0.000126793,  0.000136704, 244.743376953, D, 0.000135440, 556, -0.000000133, 30410, 277, 49,  0.000136704,  0.000126793
2017-03-21 11:29:26.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130219,  0.000019813,  0.000126793,  0.000163087, 244.743376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000163087,  0.000126793
2017-03-21 11:29:27.380040, slv, 42010afffe8a0002(unknown)/1,  0.000130325,  0.000019813,  0.000121462,  0.000163087, 264.556376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000163087,  0.000121462
2017-03-21 11:29:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130325,  0.000020645,  0.000121462,  0.000138747, 264.556376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000138747,  0.000121462
2017-03-21 11:29:28.285845, slv, 42010afffe8a0002(unknown)/1,  0.000130382,  0.000020645,  0.000112652,  0.000138747, 285.201376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000138747,  0.000112652
2017-03-21 11:29:28.735122, slv, 42010afffe8a0002(unknown)/1,  0.000130288,  0.000020645,  0.000107314,  0.000138747, 285.201376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000138747,  0.000107314
2017-03-21 11:29:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130288, -0.000001491,  0.000107314,  0.000118884, 285.201376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000118884,  0.000107314
2017-03-21 11:29:29.454904, slv, 42010afffe8a0002(unknown)/1,  0.000130230, -0.000001491,  0.000141414,  0.000118884, 283.710376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000118884,  0.000141414
2017-03-21 11:29:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130230,  0.000000054,  0.000141414,  0.000141743, 283.710376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000141743,  0.000141414
2017-03-21 11:29:30.378563, slv, 42010afffe8a0002(unknown)/1,  0.000130366,  0.000000054,  0.000153777,  0.000141743, 283.764376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000141743,  0.000153777
2017-03-21 11:29:30.908708, slv, 42010afffe8a0002(unknown)/1,  0.000130366, -0.000003470,  0.000153777,  0.000111914, 283.764376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000111914,  0.000153777
2017-03-21 11:29:31.880512, slv, 42010afffe8a0002(unknown)/1,  0.000130369, -0.000003470,  0.000114842,  0.000111914, 280.294376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000111914,  0.000114842
2017-03-21 11:29:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130369, -0.000007516,  0.000114842,  0.000133790, 280.294376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000133790,  0.000114842
2017-03-21 11:29:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130369, -0.000015921,  0.000114842,  0.000095107, 272.778376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000095107,  0.000114842
2017-03-21 11:29:33.434041, slv, 42010afffe8a0002(unknown)/1,  0.000130047, -0.000015921,  0.000117059,  0.000095107, 256.857376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000095107,  0.000117059
2017-03-21 11:29:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130047, -0.000009757,  0.000117059,  0.000145795, 256.857376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000145795,  0.000117059
2017-03-21 11:29:34.615515, slv, 42010afffe8a0002(unknown)/1,  0.000129847, -0.000009757,  0.000111003,  0.000145795, 247.100376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000145795,  0.000111003
2017-03-21 11:29:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129847, -0.000008366,  0.000111003,  0.000097367, 247.100376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000097367,  0.000111003
2017-03-21 11:29:35.652438, slv, 42010afffe8a0002(unknown)/1,  0.000129551, -0.000008366,  0.000089508,  0.000097367, 238.734376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000097367,  0.000089508
2017-03-21 11:29:35.908636, slv, 42010afffe8a0002(unknown)/1,  0.000129551, -0.000017638,  0.000089508,  0.000126755, 238.734376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000126755,  0.000089508
2017-03-21 11:29:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129551, -0.000015816,  0.000089508,  0.000100714, 221.096376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000100714,  0.000089508
2017-03-21 11:29:37.203047, slv, 42010afffe8a0002(unknown)/1,  0.000128982, -0.000015816,  0.000084840,  0.000100714, 205.280376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000100714,  0.000084840
2017-03-21 11:29:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128982,  0.000000472,  0.000084840,  0.000158762, 205.280376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000158762,  0.000084840
2017-03-21 11:29:38.579591, slv, 42010afffe8a0002(unknown)/1,  0.000128713,  0.000000472,  0.000102778,  0.000158762, 205.752376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000158762,  0.000102778
2017-03-21 11:29:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128713, -0.000003461,  0.000102778,  0.000092011, 205.752376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000092011,  0.000102778
2017-03-21 11:29:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128713, -0.000015390,  0.000102778,  0.000134635, 202.291376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000134635,  0.000102778
2017-03-21 11:29:40.548581, slv, 42010afffe8a0002(unknown)/1,  0.000128760, -0.000015390,  0.000130646,  0.000134635, 186.901376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000134635,  0.000130646
2017-03-21 11:29:40.908452, slv, 42010afffe8a0002(unknown)/1,  0.000128760, -0.000025352,  0.000130646,  0.000072133, 186.901376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000072133,  0.000130646
2017-03-21 11:29:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128760, -0.000000999,  0.000130646,  0.000183388, 161.549376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000183388,  0.000130646
2017-03-21 11:29:42.418311, slv, 42010afffe8a0002(unknown)/1,  0.000128999, -0.000000999,  0.000127678,  0.000183388, 160.550376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000183388,  0.000127678
2017-03-21 11:29:42.576690, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000000999,  0.000112837,  0.000183388, 160.550376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000183388,  0.000112837
2017-03-21 11:29:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129356,  0.000015220,  0.000112837,  0.000105167, 160.550376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000105167,  0.000112837
2017-03-21 11:29:43.003783, slv, 42010afffe8a0002(unknown)/1,  0.000129352,  0.000015220,  0.000115061,  0.000105167, 175.770376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000105167,  0.000115061
2017-03-21 11:29:43.874230, slv, 42010afffe8a0002(unknown)/1,  0.000129071,  0.000015220,  0.000120090,  0.000105167, 175.770376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000105167,  0.000120090
2017-03-21 11:29:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129071,  0.000014004,  0.000120090,  0.000181267, 175.770376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000181267,  0.000120090
2017-03-21 11:29:44.860608, slv, 42010afffe8a0002(unknown)/1,  0.000129097,  0.000014004,  0.000116312,  0.000181267, 189.774376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000181267,  0.000116312
2017-03-21 11:29:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129097,  0.000029131,  0.000116312,  0.000135164, 189.774376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000135164,  0.000116312
2017-03-21 11:29:45.063640, slv, 42010afffe8a0002(unknown)/1,  0.000129342,  0.000029131,  0.000146300,  0.000135164, 218.905376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000135164,  0.000146300
2017-03-21 11:29:45.363592, slv, 42010afffe8a0002(unknown)/1,  0.000129323,  0.000029131,  0.000095770,  0.000135164, 218.905376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000135164,  0.000095770
2017-03-21 11:29:45.908557, slv, 42010afffe8a0002(unknown)/1,  0.000129323,  0.000016686,  0.000095770,  0.000156630, 218.905376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000156630,  0.000095770
2017-03-21 11:29:46.637695, slv, 42010afffe8a0002(unknown)/1,  0.000129178,  0.000016686,  0.000092707,  0.000156630, 235.591376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000156630,  0.000092707
2017-03-21 11:29:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129178, -0.000005303,  0.000092707,  0.000091266, 235.591376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000091266,  0.000092707
2017-03-21 11:29:46.954429, slv, 42010afffe8a0002(unknown)/1,  0.000129139, -0.000005303,  0.000166023,  0.000091266, 230.288376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000091266,  0.000166023
2017-03-21 11:29:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129139, -0.000021610,  0.000166023,  0.000123830, 230.288376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000123830,  0.000166023
2017-03-21 11:29:48.232166, slv, 42010afffe8a0002(unknown)/1,  0.000128961, -0.000021610,  0.000089790,  0.000123830, 208.678376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000123830,  0.000089790
2017-03-21 11:29:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128961, -0.000032842,  0.000089790,  0.000068585, 208.678376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000068585,  0.000089790
2017-03-21 11:29:49.810822, slv, 42010afffe8a0002(unknown)/1,  0.000128409, -0.000032842,  0.000092255,  0.000068585, 175.836376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000068585,  0.000092255
2017-03-21 11:29:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128409, -0.000028150,  0.000092255,  0.000132486, 175.836376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000132486,  0.000092255
2017-03-21 11:29:50.030339, slv, 42010afffe8a0002(unknown)/1,  0.000127889, -0.000028150,  0.000087270,  0.000132486, 147.686376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000132486,  0.000087270
2017-03-21 11:29:50.330775, slv, 42010afffe8a0002(unknown)/1,  0.000127679, -0.000028150,  0.000105434,  0.000132486, 147.686376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000132486,  0.000105434
2017-03-21 11:29:50.908616, slv, 42010afffe8a0002(unknown)/1,  0.000127679,  0.000016286,  0.000105434,  0.000156175, 147.686376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000156175,  0.000105434
2017-03-21 11:29:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127679,  0.000036129,  0.000105434,  0.000171441, 163.972376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000171441,  0.000105434
2017-03-21 11:29:52.034456, slv, 42010afffe8a0002(unknown)/1,  0.000127730,  0.000036129,  0.000114515,  0.000171441, 200.101376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000171441,  0.000114515
2017-03-21 11:29:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127730,  0.000021824,  0.000114515,  0.000127616, 200.101376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000127616,  0.000114515
2017-03-21 11:29:53.572539, slv, 42010afffe8a0002(unknown)/1,  0.000127720,  0.000021824,  0.000094854,  0.000127616, 221.925376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000127616,  0.000094854
2017-03-21 11:29:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127720,  0.000000342,  0.000094854,  0.000128518, 221.925376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000128518,  0.000094854
2017-03-21 11:29:53.962894, slv, 42010afffe8a0002(unknown)/1,  0.000127469,  0.000000342,  0.000095759,  0.000128518, 222.267376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000128518,  0.000095759
2017-03-21 11:29:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127469, -0.000001518,  0.000095759,  0.000123634, 222.267376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000123634,  0.000095759
2017-03-21 11:29:55.276181, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000001518,  0.000113823,  0.000123634, 220.749376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000123634,  0.000113823
2017-03-21 11:29:55.909459, slv, 42010afffe8a0002(unknown)/1,  0.000127281,  0.000026780,  0.000113823,  0.000184676, 220.749376953, S, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000184676,  0.000113823
2017-03-21 11:29:56.385094, slv, 42010afffe8a0002(unknown)/1,  0.000127339,  0.000026780,  0.000101727,  0.000184676, 247.529376953, D, 0.000130814, 1688, -0.000002631, 19298, 208, 39,  0.000184676,  0.000101727
2017-03-21 11:29:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127339,  0.000013132,  0.000101727,  0.000096208, 247.529376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000096208,  0.000101727
2017-03-21 11:29:57.442749, slv, 42010afffe8a0002(unknown)/1,  0.000127241,  0.000013132,  0.000101601,  0.000096208, 260.661376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000096208,  0.000101601
2017-03-21 11:29:57.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127241,  0.000020668,  0.000101601,  0.000199708, 260.661376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000199708,  0.000101601
2017-03-21 11:29:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127241,  0.000047426,  0.000101601,  0.000149627, 281.329376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000149627,  0.000101601
2017-03-21 11:29:59.402891, slv, 42010afffe8a0002(unknown)/1,  0.000126978,  0.000047426,  0.000094185,  0.000149627, 328.755376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000149627,  0.000094185
2017-03-21 11:29:59.417432, slv, 42010afffe8a0002(unknown)/1,  0.000126844,  0.000047426,  0.000080206,  0.000149627, 328.755376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000149627,  0.000080206
2017-03-21 11:29:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126844,  0.000006098,  0.000080206,  0.000116653, 328.755376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000116653,  0.000080206
2017-03-21 11:30:00.908488, slv, 42010afffe8a0002(unknown)/1,  0.000126844, -0.000011275,  0.000080206,  0.000114484, 334.853376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000114484,  0.000080206
2017-03-21 11:30:00.924287, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000011275,  0.000095252,  0.000114484, 323.578376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000114484,  0.000095252
2017-03-21 11:30:01.604158, slv, 42010afffe8a0002(unknown)/1,  0.000126244, -0.000011275,  0.000096349,  0.000114484, 323.578376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000114484,  0.000096349
2017-03-21 11:30:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126244, -0.000004823,  0.000096349,  0.000128958, 323.578376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000128958,  0.000096349
2017-03-21 11:30:02.542316, slv, 42010afffe8a0002(unknown)/1,  0.000126051, -0.000004823,  0.000115767,  0.000128958, 318.755376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000128958,  0.000115767
2017-03-21 11:30:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126051, -0.000008997,  0.000115767,  0.000105343, 318.755376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000105343,  0.000115767
2017-03-21 11:30:03.550994, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000008997,  0.000121857,  0.000105343, 309.758376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000105343,  0.000121857
2017-03-21 11:30:03.784147, slv, 42010afffe8a0002(unknown)/1,  0.000125667, -0.000008997,  0.000105140,  0.000105343, 309.758376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000105343,  0.000105140
2017-03-21 11:30:03.903691, slv, 42010afffe8a0002(unknown)/1,  0.000125409, -0.000008997,  0.000120730,  0.000105343, 309.758376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000105343,  0.000120730
2017-03-21 11:30:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125409, -0.000021435,  0.000120730,  0.000103247, 309.758376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000103247,  0.000120730
2017-03-21 11:30:03.949161, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000021435,  0.000122136,  0.000103247, 288.323376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000103247,  0.000122136
2017-03-21 11:30:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000009438,  0.000122136,  0.000128499, 288.323376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000128499,  0.000122136
2017-03-21 11:30:05.732858, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000009438,  0.000103312,  0.000128499, 278.885376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000128499,  0.000103312
2017-03-21 11:30:05.909245, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000015163,  0.000103312,  0.000152082, 278.885376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000152082,  0.000103312
2017-03-21 11:30:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000022069,  0.000103312,  0.000142140, 294.048376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000142140,  0.000103312
2017-03-21 11:30:07.228703, slv, 42010afffe8a0002(unknown)/1,  0.000124947,  0.000022069,  0.000101830,  0.000142140, 316.117376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000142140,  0.000101830
2017-03-21 11:30:07.242949, slv, 42010afffe8a0002(unknown)/1,  0.000124877,  0.000022069,  0.000095837,  0.000142140, 316.117376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000142140,  0.000095837
2017-03-21 11:30:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124877,  0.000008143,  0.000095837,  0.000124065, 316.117376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000124065,  0.000095837
2017-03-21 11:30:08.896397, slv, 42010afffe8a0002(unknown)/1,  0.000124823,  0.000008143,  0.000123625,  0.000124065, 324.260376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000124065,  0.000123625
2017-03-21 11:30:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000017155,  0.000123625,  0.000091325, 324.260376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000091325,  0.000123625
2017-03-21 11:30:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000003056,  0.000123625,  0.000152209, 307.105376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000152209,  0.000123625
2017-03-21 11:30:10.550572, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000003056,  0.000132456,  0.000152209, 304.049376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000152209,  0.000132456
2017-03-21 11:30:10.908616, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000004165,  0.000132456,  0.000089235, 304.049376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000089235,  0.000132456
2017-03-21 11:30:10.991857, slv, 42010afffe8a0002(unknown)/1,  0.000124932, -0.000004165,  0.000120834,  0.000089235, 299.884376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000089235,  0.000120834
2017-03-21 11:30:11.515285, slv, 42010afffe8a0002(unknown)/1,  0.000124503, -0.000004165,  0.000090585,  0.000089235, 299.884376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000089235,  0.000090585
2017-03-21 11:30:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124503, -0.000006137,  0.000090585,  0.000147945, 299.884376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000147945,  0.000090585
2017-03-21 11:30:12.155829, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000006137,  0.000132900,  0.000147945, 293.747376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000147945,  0.000132900
2017-03-21 11:30:12.799889, slv, 42010afffe8a0002(unknown)/1,  0.000124589, -0.000006137,  0.000128080,  0.000147945, 293.747376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000147945,  0.000128080
2017-03-21 11:30:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124589, -0.000003920,  0.000128080,  0.000093306, 293.747376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000093306,  0.000128080
2017-03-21 11:30:13.623341, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000003920,  0.000089228,  0.000093306, 289.827376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000093306,  0.000089228
2017-03-21 11:30:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000011310,  0.000089228,  0.000133097, 289.827376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000133097,  0.000089228
2017-03-21 11:30:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124434,  0.000014299,  0.000089228,  0.000144370, 278.517376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000144370,  0.000089228
2017-03-21 11:30:15.537935, slv, 42010afffe8a0002(unknown)/1,  0.000124352,  0.000014299,  0.000149862,  0.000144370, 292.816376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000144370,  0.000149862
2017-03-21 11:30:15.908656, slv, 42010afffe8a0002(unknown)/1,  0.000124352,  0.000036775,  0.000149862,  0.000177966, 292.816376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000177966,  0.000149862
2017-03-21 11:30:16.498428, slv, 42010afffe8a0002(unknown)/1,  0.000124685,  0.000036775,  0.000110455,  0.000177966, 329.591376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000177966,  0.000110455
2017-03-21 11:30:16.599571, slv, 42010afffe8a0002(unknown)/1,  0.000125025,  0.000036775,  0.000119272,  0.000177966, 329.591376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000177966,  0.000119272
2017-03-21 11:30:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125025,  0.000019779,  0.000119272,  0.000110968, 329.591376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000110968,  0.000119272
2017-03-21 11:30:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125025, -0.000004702,  0.000119272,  0.000129678, 349.370376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000129678,  0.000119272
2017-03-21 11:30:18.092632, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000004702,  0.000118490,  0.000129678, 344.668376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000129678,  0.000118490
2017-03-21 11:30:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000014422,  0.000118490,  0.000091705, 344.668376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000091705,  0.000118490
2017-03-21 11:30:19.272659, slv, 42010afffe8a0002(unknown)/1,  0.000125073, -0.000014422,  0.000127859,  0.000091705, 330.246376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000091705,  0.000127859
2017-03-21 11:30:19.674022, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000014422,  0.000139918,  0.000091705, 330.246376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000091705,  0.000139918
2017-03-21 11:30:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000021745,  0.000139918,  0.000114886, 330.246376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000114886,  0.000139918
2017-03-21 11:30:20.870609, slv, 42010afffe8a0002(unknown)/1,  0.000124753, -0.000021745,  0.000120289,  0.000114886, 308.501376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000114886,  0.000120289
2017-03-21 11:30:20.909015, slv, 42010afffe8a0002(unknown)/1,  0.000124753,  0.000008864,  0.000120289,  0.000152476, 308.501376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000152476,  0.000120289
2017-03-21 11:30:21.588622, slv, 42010afffe8a0002(unknown)/1,  0.000124774,  0.000008864,  0.000116665,  0.000152476, 317.365376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000152476,  0.000116665
2017-03-21 11:30:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124774,  0.000022843,  0.000116665,  0.000142739, 317.365376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000142739,  0.000116665
2017-03-21 11:30:22.380241, slv, 42010afffe8a0002(unknown)/1,  0.000124933,  0.000022843,  0.000128008,  0.000142739, 340.208376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000142739,  0.000128008
2017-03-21 11:30:22.889901, slv, 42010afffe8a0002(unknown)/1,  0.000124985,  0.000022843,  0.000099497,  0.000142739, 340.208376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000142739,  0.000099497
2017-03-21 11:30:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124985,  0.000022459,  0.000099497,  0.000151940, 340.208376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000151940,  0.000099497
2017-03-21 11:30:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124985,  0.000029748,  0.000099497,  0.000157528, 362.667376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000157528,  0.000099497
2017-03-21 11:30:24.716748, slv, 42010afffe8a0002(unknown)/1,  0.000125150,  0.000029748,  0.000142530,  0.000157528, 392.415376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000157528,  0.000142530
2017-03-21 11:30:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125150,  0.000011388,  0.000142530,  0.000115383, 392.415376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000115383,  0.000142530
2017-03-21 11:30:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125150, -0.000014378,  0.000142530,  0.000106159, 403.803376953, S, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000106159,  0.000142530
2017-03-21 11:30:26.565881, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000014378,  0.000140626,  0.000106159, 389.425376953, D, 0.000129040, 982, 0.000000093, 18051, 221, 40,  0.000106159,  0.000140626
2017-03-21 11:30:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000031869,  0.000140626,  0.000080582, 389.425376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000080582,  0.000140626
2017-03-21 11:30:27.035651, slv, 42010afffe8a0002(unknown)/1,  0.000125167, -0.000031869,  0.000132085,  0.000080582, 357.556376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000080582,  0.000132085
2017-03-21 11:30:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125167, -0.000017370,  0.000132085,  0.000135176, 357.556376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000135176,  0.000132085
2017-03-21 11:30:28.876849, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000017370,  0.000111126,  0.000135176, 340.186376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000135176,  0.000111126
2017-03-21 11:30:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000005905,  0.000111126,  0.000103185, 340.186376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000103185,  0.000111126
2017-03-21 11:30:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000000846,  0.000111126,  0.000148515, 334.281376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000148515,  0.000111126
2017-03-21 11:30:30.232630, slv, 42010afffe8a0002(unknown)/1,  0.000124968,  0.000000846,  0.000095882,  0.000148515, 335.127376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000148515,  0.000095882
2017-03-21 11:30:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124968, -0.000001039,  0.000095882,  0.000099379, 335.127376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000099379,  0.000095882
2017-03-21 11:30:31.382141, slv, 42010afffe8a0002(unknown)/1,  0.000124899, -0.000001039,  0.000138338,  0.000099379, 334.088376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000099379,  0.000138338
2017-03-21 11:30:31.908913, slv, 42010afffe8a0002(unknown)/1,  0.000124899, -0.000011604,  0.000138338,  0.000127279, 334.088376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000127279,  0.000138338
2017-03-21 11:30:32.161389, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000011604,  0.000101977,  0.000127279, 322.484376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000127279,  0.000101977
2017-03-21 11:30:32.525776, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000011604,  0.000115491,  0.000127279, 322.484376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000127279,  0.000115491
2017-03-21 11:30:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000017187,  0.000115491,  0.000087911, 322.484376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000087911,  0.000115491
2017-03-21 11:30:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000011611,  0.000115491,  0.000138198, 305.297376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000138198,  0.000115491
2017-03-21 11:30:33.908133, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000011611,  0.000078110,  0.000138198, 293.686376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000138198,  0.000078110
2017-03-21 11:30:34.806992, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000011611,  0.000158805,  0.000138198, 293.686376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000138198,  0.000158805
2017-03-21 11:30:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000007780,  0.000158805,  0.000095478, 293.686376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000095478,  0.000158805
2017-03-21 11:30:35.216622, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000007780,  0.000101300,  0.000095478, 285.906376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000095478,  0.000101300
2017-03-21 11:30:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000012958,  0.000101300,  0.000127729, 285.906376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000127729,  0.000101300
2017-03-21 11:30:36.382773, slv, 42010afffe8a0002(unknown)/1,  0.000124384, -0.000012958,  0.000130478,  0.000127729, 272.948376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000127729,  0.000130478
2017-03-21 11:30:36.777519, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000012958,  0.000389007,  0.000127729, 272.948376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000127729,  0.000389007
2017-03-21 11:30:36.908678, slv, 42010afffe8a0002(unknown)/1,  0.000125468,  0.000030309,  0.000389007,  0.000182911, 272.948376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000182911,  0.000389007
2017-03-21 11:30:37.201029, slv, 42010afffe8a0002(unknown)/1,  0.000126644,  0.000030309,  0.000103336,  0.000182911, 303.257376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000182911,  0.000103336
2017-03-21 11:30:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126644,  0.000032513,  0.000103336,  0.000134228, 303.257376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000134228,  0.000103336
2017-03-21 11:30:38.020417, slv, 42010afffe8a0002(unknown)/1,  0.000126798,  0.000032513,  0.000125440,  0.000134228, 335.770376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000134228,  0.000125440
2017-03-21 11:30:38.068993, slv, 42010afffe8a0002(unknown)/1,  0.000126791,  0.000032513,  0.000111590,  0.000134228, 335.770376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000134228,  0.000111590
2017-03-21 11:30:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126791,  0.000012414,  0.000111590,  0.000144035, 335.770376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000144035,  0.000111590
2017-03-21 11:30:38.933815, slv, 42010afffe8a0002(unknown)/1,  0.000126830,  0.000012414,  0.000127210,  0.000144035, 348.184376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000144035,  0.000127210
2017-03-21 11:30:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126830,  0.000009448,  0.000127210,  0.000128482, 348.184376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000128482,  0.000127210
2017-03-21 11:30:40.276669, slv, 42010afffe8a0002(unknown)/1,  0.000126939,  0.000009448,  0.000135444,  0.000128482, 357.632376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000128482,  0.000135444
2017-03-21 11:30:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126939, -0.000016204,  0.000135444,  0.000092879, 357.632376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000092879,  0.000135444
2017-03-21 11:30:40.965645, slv, 42010afffe8a0002(unknown)/1,  0.000126997, -0.000016204,  0.000165849,  0.000092879, 341.428376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000092879,  0.000165849
2017-03-21 11:30:41.908786, slv, 42010afffe8a0002(unknown)/1,  0.000126997,  0.000001261,  0.000165849,  0.000163580, 341.428376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000163580,  0.000165849
2017-03-21 11:30:42.474479, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000001261,  0.000127622,  0.000163580, 342.689376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000163580,  0.000127622
2017-03-21 11:30:42.640486, slv, 42010afffe8a0002(unknown)/1,  0.000127444,  0.000001261,  0.000126371,  0.000163580, 342.689376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000163580,  0.000126371
2017-03-21 11:30:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127444, -0.000007872,  0.000126371,  0.000075117, 342.689376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000075117,  0.000126371
2017-03-21 11:30:43.243862, slv, 42010afffe8a0002(unknown)/1,  0.000127495, -0.000007872,  0.000157707,  0.000075117, 334.817376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000075117,  0.000157707
2017-03-21 11:30:43.713230, slv, 42010afffe8a0002(unknown)/1,  0.000127443, -0.000007872,  0.000188851,  0.000075117, 334.817376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000075117,  0.000188851
2017-03-21 11:30:43.907547, slv, 42010afffe8a0002(unknown)/1,  0.000127443,  0.000030028,  0.000188851,  0.000239826, 334.817376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000239826,  0.000188851
2017-03-21 11:30:43.980257, slv, 42010afffe8a0002(unknown)/1,  0.000127910,  0.000030028,  0.000125462,  0.000239826, 364.845376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000239826,  0.000125462
2017-03-21 11:30:44.076517, slv, 42010afffe8a0002(unknown)/1,  0.000128734,  0.000030028,  0.000117573,  0.000239826, 364.845376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000239826,  0.000117573
2017-03-21 11:30:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128734,  0.000038847,  0.000117573,  0.000094046, 364.845376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000094046,  0.000117573
2017-03-21 11:30:45.725720, slv, 42010afffe8a0002(unknown)/1,  0.000128995,  0.000038847,  0.000130379,  0.000094046, 403.692376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000094046,  0.000130379
2017-03-21 11:30:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128995,  0.000006697,  0.000130379,  0.000177077, 403.692376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000177077,  0.000130379
2017-03-21 11:30:46.394077, slv, 42010afffe8a0002(unknown)/1,  0.000128980,  0.000006697,  0.000110600,  0.000177077, 410.389376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000177077,  0.000110600
2017-03-21 11:30:46.908915, slv, 42010afffe8a0002(unknown)/1,  0.000128980,  0.000017828,  0.000110600,  0.000116554, 410.389376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000116554,  0.000110600
2017-03-21 11:30:47.686776, slv, 42010afffe8a0002(unknown)/1,  0.000129002,  0.000017828,  0.000117366,  0.000116554, 428.217376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000116554,  0.000117366
2017-03-21 11:30:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129002, -0.000009851,  0.000117366,  0.000121726, 428.217376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000121726,  0.000117366
2017-03-21 11:30:48.053971, slv, 42010afffe8a0002(unknown)/1,  0.000128840, -0.000009851,  0.000118788,  0.000121726, 418.366376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000121726,  0.000118788
2017-03-21 11:30:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128840, -0.000030089,  0.000118788,  0.000075937, 418.366376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000075937,  0.000118788
2017-03-21 11:30:49.513788, slv, 42010afffe8a0002(unknown)/1,  0.000128513, -0.000030089,  0.000115167,  0.000075937, 388.277376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000075937,  0.000115167
2017-03-21 11:30:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128513, -0.000027493,  0.000115167,  0.000126428, 388.277376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000126428,  0.000115167
2017-03-21 11:30:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128513, -0.000012032,  0.000115167,  0.000106532, 360.784376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000106532,  0.000115167
2017-03-21 11:30:51.316185, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000012032,  0.000163401,  0.000106532, 348.752376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000106532,  0.000163401
2017-03-21 11:30:51.510044, slv, 42010afffe8a0002(unknown)/1,  0.000128356, -0.000012032,  0.000149589,  0.000106532, 348.752376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000106532,  0.000149589
2017-03-21 11:30:51.908898, slv, 42010afffe8a0002(unknown)/1,  0.000128356,  0.000032539,  0.000149589,  0.000215415, 348.752376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000215415,  0.000149589
2017-03-21 11:30:52.818943, slv, 42010afffe8a0002(unknown)/1,  0.000128668,  0.000032539,  0.000121863,  0.000215415, 381.291376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000215415,  0.000121863
2017-03-21 11:30:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128668,  0.000034460,  0.000121863,  0.000110529, 381.291376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000110529,  0.000121863
2017-03-21 11:30:53.090962, slv, 42010afffe8a0002(unknown)/1,  0.000129002,  0.000034460,  0.000152285,  0.000110529, 415.751376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000110529,  0.000152285
2017-03-21 11:30:53.125832, slv, 42010afffe8a0002(unknown)/1,  0.000128933,  0.000034460,  0.000125097,  0.000110529, 415.751376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000110529,  0.000125097
2017-03-21 11:30:53.790603, slv, 42010afffe8a0002(unknown)/1,  0.000128760,  0.000034460,  0.000125355,  0.000110529, 415.751376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000110529,  0.000125355
2017-03-21 11:30:53.907503, slv, 42010afffe8a0002(unknown)/1,  0.000128760,  0.000003992,  0.000125355,  0.000154883, 415.751376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000154883,  0.000125355
2017-03-21 11:30:54.907522, slv, 42010afffe8a0002(unknown)/1,  0.000128760,  0.000046839,  0.000125355,  0.000196316, 419.743376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000196316,  0.000125355
2017-03-21 11:30:55.211794, slv, 42010afffe8a0002(unknown)/1,  0.000128920,  0.000046839,  0.000123880,  0.000196316, 466.582376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000196316,  0.000123880
2017-03-21 11:30:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128920,  0.000042085,  0.000123880,  0.000145534, 466.582376953, S, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000145534,  0.000123880
2017-03-21 11:30:56.026022, slv, 42010afffe8a0002(unknown)/1,  0.000129245,  0.000042085,  0.000133109,  0.000145534, 508.667376953, D, 0.000125273, 775, 0.000004730, 17866, 320, 35,  0.000145534,  0.000133109
2017-03-21 11:30:56.908601, slv, 42010afffe8a0002(unknown)/1,  0.000129245, -0.000019723,  0.000133109,  0.000073185, 508.667376953, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.000073185,  0.000133109
2017-03-21 11:30:57.054841, slv, 42010afffe8a0002(unknown)/1,  0.000129090, -0.000019723,  0.000125407,  0.000073185, 488.944376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.000073185,  0.000125407
2017-03-21 11:30:57.858534, slv, 42010afffe8a0002(unknown)/1,  0.000128702, -0.000019723,  0.000145304,  0.000073185, 488.944376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.000073185,  0.000145304
2017-03-21 11:30:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128702, -0.000026630,  0.000145304,  0.000131502, 488.944376953, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.000131502,  0.000145304
2017-03-21 11:30:58.907505, slv, 42010afffe8a0002(unknown)/1,  0.000128702,  0.000039127,  0.000145304,  0.000204156, 462.314376953, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.000204156,  0.000145304
2017-03-21 11:30:59.571330, slv, 42010afffe8a0002(unknown)/1,  0.000128914,  0.000039127,  0.000146381,  0.000204156, 501.441376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.000204156,  0.000146381
2017-03-21 11:30:59.907499, slv, 42010afffe8a0002(unknown)/1,  0.000128914,  0.000046415,  0.000146381,  0.000146290, 501.441376953, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.000146290,  0.000146381
2017-03-21 11:31:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128914, -0.000007812,  0.000146381,  0.000095914, 547.856376953, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.000095914,  0.000146381
2017-03-21 11:31:01.009818, slv, 42010afffe8a0002(unknown)/1,  0.000129321, -0.000007812,  0.000173303,  0.000095914, 540.044376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.000095914,  0.000173303
2017-03-21 11:31:01.908855, slv, 42010afffe8a0002(unknown)/1,  0.000129321, -0.000018005,  0.000173303,  0.000126310, 540.044376953, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.000126310,  0.000173303
2017-03-21 11:31:02.907504, slv, 42010afffe8a0002(unknown)/1,  0.000129321,  0.000009900,  0.000173303,  0.000152131, 522.039376953, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.000152131,  0.000173303
2017-03-21 11:31:02.979543, slv, 42010afffe8a0002(unknown)/1,  0.000129543,  0.000009900,  0.000152736,  0.000152131, 531.939376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.000152131,  0.000152736
2017-03-21 11:31:03.086647, slv, 42010afffe8a0002(unknown)/1,  0.000129914,  0.000009900,  0.000156241,  0.000152131, 531.939376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.000152131,  0.000156241
2017-03-21 11:31:03.907670, slv, 42010afffe8a0002(unknown)/1,  0.000129914,  0.000100939,  0.000156241,  0.000308983, 531.939376953, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.000308983,  0.000156241
2017-03-21 11:31:04.918177, slv, 42010afffe8a0002(unknown)/1,  0.000129914,  0.005435104,  0.000156241,  0.010821054, 632.878376953, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.010821054,  0.000156241
2017-03-21 11:31:04.948828, slv, 42010afffe8a0002(unknown)/1,  0.000172056,  0.005435104,  0.000178616,  0.010821054, 6067.982376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.010821054,  0.000178616
2017-03-21 11:31:05.737682, slv, 42010afffe8a0002(unknown)/1,  0.000256882,  0.005435104,  0.000582865,  0.010821054, 6067.982376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.010821054,  0.000582865
2017-03-21 11:31:05.893101, slv, 42010afffe8a0002(unknown)/1,  0.000342048,  0.005435104,  0.000605084,  0.010821054, 6067.982376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.010821054,  0.000605084
2017-03-21 11:31:05.906899, slv, 42010afffe8a0002(unknown)/1,  0.000342048,  0.004973513,  0.000605084, -0.000402066, 6067.982376953, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000402066,  0.000605084
2017-03-21 11:31:06.620125, slv, 42010afffe8a0002(unknown)/1,  0.000383737,  0.004973513,  0.001016450, -0.000402066, 11041.495376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000402066,  0.001016450
2017-03-21 11:31:06.751630, slv, 42010afffe8a0002(unknown)/1,  0.000382812,  0.004973513,  0.001085937, -0.000402066, 11041.495376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000402066,  0.001085937
2017-03-21 11:31:06.906468, slv, 42010afffe8a0002(unknown)/1,  0.000382812, -0.001000534,  0.001085937, -0.000874142, 11041.495376953, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000874142,  0.001085937
2017-03-21 11:31:07.596043, slv, 42010afffe8a0002(unknown)/1,  0.000380328, -0.001000534,  0.001085634, -0.000874142, 10040.961376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000874142,  0.001085634
2017-03-21 11:31:07.831754, slv, 42010afffe8a0002(unknown)/1,  0.000376133, -0.001000534,  0.001110054, -0.000874142, 10040.961376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000874142,  0.001110054
2017-03-21 11:31:07.906531, slv, 42010afffe8a0002(unknown)/1,  0.000376133, -0.001221790,  0.001110054, -0.000810494, 10040.961376953, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000810494,  0.001110054
2017-03-21 11:31:08.129247, slv, 42010afffe8a0002(unknown)/1,  0.000372203, -0.001221790,  0.001073062, -0.000810494, 8819.171376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000810494,  0.001073062
2017-03-21 11:31:08.906624, slv, 42010afffe8a0002(unknown)/1,  0.000372203, -0.001142614,  0.001073062, -0.000726400, 8819.171376953, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000726400,  0.001073062
2017-03-21 11:31:09.578540, slv, 42010afffe8a0002(unknown)/1,  0.000368029, -0.001142614,  0.000884098, -0.000726400, 7676.557376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000726400,  0.000884098
2017-03-21 11:31:09.906755, slv, 42010afffe8a0002(unknown)/1,  0.000368029, -0.001030519,  0.000884098, -0.000594408, 7676.557376953, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000594408,  0.000884098
2017-03-21 11:31:10.281734, slv, 42010afffe8a0002(unknown)/1,  0.000363768, -0.001030519,  0.000817978, -0.000594408, 6646.038376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000594408,  0.000817978
2017-03-21 11:31:10.846142, slv, 42010afffe8a0002(unknown)/1,  0.000359613, -0.001030519,  0.000762190, -0.000594408, 6646.038376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000594408,  0.000762190
2017-03-21 11:31:10.906806, slv, 42010afffe8a0002(unknown)/1,  0.000359613, -0.000920371,  0.000762190, -0.000518694, 6646.038376953, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000518694,  0.000762190
2017-03-21 11:31:11.906928, slv, 42010afffe8a0002(unknown)/1,  0.000359613, -0.000828583,  0.000762190, -0.000419247, 5725.667376953, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000419247,  0.000762190
2017-03-21 11:31:12.389938, slv, 42010afffe8a0002(unknown)/1,  0.000355526, -0.000828583,  0.000643697, -0.000419247, 4897.084376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000419247,  0.000643697
2017-03-21 11:31:12.743873, slv, 42010afffe8a0002(unknown)/1,  0.000351559, -0.000828583,  0.000601395, -0.000419247, 4897.084376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000419247,  0.000601395
2017-03-21 11:31:12.906985, slv, 42010afffe8a0002(unknown)/1,  0.000351559, -0.000749557,  0.000601395, -0.000368696, 4897.084376953, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000368696,  0.000601395
2017-03-21 11:31:13.907055, slv, 42010afffe8a0002(unknown)/1,  0.000351559, -0.000669343,  0.000601395, -0.000266874, 4147.527376953, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000266874,  0.000601395
2017-03-21 11:31:13.976441, slv, 42010afffe8a0002(unknown)/1,  0.000347687, -0.000669343,  0.000499842, -0.000266874, 3478.184376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000266874,  0.000499842
2017-03-21 11:31:14.812870, slv, 42010afffe8a0002(unknown)/1,  0.000343987, -0.000669343,  0.000477345, -0.000266874, 3478.184376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000266874,  0.000477345
2017-03-21 11:31:14.907085, slv, 42010afffe8a0002(unknown)/1,  0.000343987, -0.000606666,  0.000477345, -0.000250914, 3478.184376953, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000250914,  0.000477345
2017-03-21 11:31:15.533822, slv, 42010afffe8a0002(unknown)/1,  0.000340134, -0.000606666,  0.000430097, -0.000250914, 2871.518376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000250914,  0.000430097
2017-03-21 11:31:15.907194, slv, 42010afffe8a0002(unknown)/1,  0.000340134, -0.000537458,  0.000430097, -0.000139883, 2871.518376953, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000139883,  0.000430097
2017-03-21 11:31:16.226089, slv, 42010afffe8a0002(unknown)/1,  0.000336477, -0.000537458,  0.000385043, -0.000139883, 2334.060376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000139883,  0.000385043
2017-03-21 11:31:16.864697, slv, 42010afffe8a0002(unknown)/1,  0.000333003, -0.000537458,  0.000351264, -0.000139883, 2334.060376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000139883,  0.000351264
2017-03-21 11:31:16.907203, slv, 42010afffe8a0002(unknown)/1,  0.000333003, -0.000467245,  0.000351264, -0.000121471, 2334.060376953, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000121471,  0.000351264
2017-03-21 11:31:17.779326, slv, 42010afffe8a0002(unknown)/1,  0.000329362, -0.000467245,  0.000310072, -0.000121471, 1866.815376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000121471,  0.000310072
2017-03-21 11:31:17.781086, slv, 42010afffe8a0002(unknown)/1,  0.000325539, -0.000467245,  0.000271667, -0.000121471, 1866.815376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000121471,  0.000271667
2017-03-21 11:31:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000325539, -0.000408724,  0.000271667, -0.000037436, 1866.815376953, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000037436,  0.000271667
2017-03-21 11:31:18.692017, slv, 42010afffe8a0002(unknown)/1,  0.000321938, -0.000408724,  0.000267477, -0.000037436, 1458.091376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000037436,  0.000267477
2017-03-21 11:31:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000321938, -0.000355903,  0.000267477, -0.000026894, 1458.091376953, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000026894,  0.000267477
2017-03-21 11:31:19.641391, slv, 42010afffe8a0002(unknown)/1,  0.000318550, -0.000355903,  0.000217326, -0.000026894, 1102.188376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54, -0.000026894,  0.000217326
2017-03-21 11:31:19.907512, slv, 42010afffe8a0002(unknown)/1,  0.000318550, -0.000250884,  0.000217326,  0.000165614, 1102.188376953, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.000165614,  0.000217326
2017-03-21 11:31:20.307041, slv, 42010afffe8a0002(unknown)/1,  0.000315779, -0.000250884,  0.000208879,  0.000165614, 851.304376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.000165614,  0.000208879
2017-03-21 11:31:20.638488, slv, 42010afffe8a0002(unknown)/1,  0.000313747, -0.000250884,  0.000202715,  0.000165614, 851.304376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.000165614,  0.000202715
2017-03-21 11:31:20.907703, slv, 42010afffe8a0002(unknown)/1,  0.000313747, -0.000207702,  0.000202715,  0.000051279, 851.304376953, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.000051279,  0.000202715
2017-03-21 11:31:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000313747, -0.000249076,  0.000202715,  0.000078062, 643.602376953, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.000078062,  0.000202715
2017-03-21 11:31:22.401966, slv, 42010afffe8a0002(unknown)/1,  0.000311286, -0.000249076,  0.000178536,  0.000078062, 394.526376953, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.000078062,  0.000178536
2017-03-21 11:31:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000311286, -0.000245063,  0.000178536,  0.000056844, 394.526376953, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.000056844,  0.000178536
2017-03-21 11:31:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000311286, -0.000225548,  0.000178536,  0.000114632, 149.463376953, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.000114632,  0.000178536
2017-03-21 11:31:24.096204, slv, 42010afffe8a0002(unknown)/1,  0.000308311, -0.000225548,  0.000112346,  0.000114632, -76.084623047, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.000114632,  0.000112346
2017-03-21 11:31:24.907516, slv, 42010afffe8a0002(unknown)/1,  0.000308311, -0.000157937,  0.000112346,  0.000189091, -76.084623047, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.000189091,  0.000112346
2017-03-21 11:31:25.231385, slv, 42010afffe8a0002(unknown)/1,  0.000305753, -0.000157937,  0.000162253,  0.000189091, -234.021623047, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.000189091,  0.000162253
2017-03-21 11:31:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000305753, -0.000132279,  0.000162253,  0.000160414, -234.021623047, S, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.000160414,  0.000162253
2017-03-21 11:31:26.707411, slv, 42010afffe8a0002(unknown)/1,  0.000303271, -0.000132279,  0.000075839,  0.000160414, -366.300623047, D, 0.000127074, 1704, 0.000003975, 22835, 362, 54,  0.000160414,  0.000075839
2017-03-21 11:31:26.907565, slv, 42010afffe8a0002(unknown)/1,  0.000303271, -0.000110006,  0.000075839,  0.000228596, -366.300623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000228596,  0.000075839
2017-03-21 11:31:27.839858, slv, 42010afffe8a0002(unknown)/1,  0.000300493, -0.000110006,  0.000037047,  0.000228596, -476.306623047, D, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000228596,  0.000037047
2017-03-21 11:31:27.907531, slv, 42010afffe8a0002(unknown)/1,  0.000300493, -0.000092898,  0.000037047,  0.000189370, -476.306623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000189370,  0.000037047
2017-03-21 11:31:28.908673, slv, 42010afffe8a0002(unknown)/1,  0.000300493, -0.000120089,  0.000037047,  0.000171436, -569.204623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000171436,  0.000037047
2017-03-21 11:31:28.944397, slv, 42010afffe8a0002(unknown)/1,  0.000297691, -0.000120089,  0.000047689,  0.000171436, -689.293623047, D, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000171436,  0.000047689
2017-03-21 11:31:29.907580, slv, 42010afffe8a0002(unknown)/1,  0.000297691, -0.000104306,  0.000047689,  0.000218135, -689.293623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000218135,  0.000047689
2017-03-21 11:31:30.527614, slv, 42010afffe8a0002(unknown)/1,  0.000294959, -0.000104306,  0.000054169,  0.000218135, -793.599623047, D, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000218135,  0.000054169
2017-03-21 11:31:30.907588, slv, 42010afffe8a0002(unknown)/1,  0.000294959, -0.000064266,  0.000054169,  0.000245982, -793.599623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000245982,  0.000054169
2017-03-21 11:31:31.522002, slv, 42010afffe8a0002(unknown)/1,  0.000292458, -0.000064266,  0.000021313,  0.000245982, -857.865623047, D, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000245982,  0.000021313
2017-03-21 11:31:31.907630, slv, 42010afffe8a0002(unknown)/1,  0.000292458, -0.000029414,  0.000021313,  0.000282606, -857.865623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000282606,  0.000021313
2017-03-21 11:31:32.907580, slv, 42010afffe8a0002(unknown)/1,  0.000292458, -0.000033084,  0.000021313,  0.000236141, -887.279623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000236141,  0.000021313
2017-03-21 11:31:33.415263, slv, 42010afffe8a0002(unknown)/1,  0.000289851, -0.000033084, -0.000000969,  0.000236141, -920.363623047, D, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000236141, -0.000000969
2017-03-21 11:31:33.908756, slv, 42010afffe8a0002(unknown)/1,  0.000289851, -0.000052126, -0.000000969,  0.000241914, -920.363623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000241914, -0.000000969
2017-03-21 11:31:34.907546, slv, 42010afffe8a0002(unknown)/1,  0.000289851, -0.000053849, -0.000000969,  0.000230089, -972.489623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000230089, -0.000000969
2017-03-21 11:31:35.153853, slv, 42010afffe8a0002(unknown)/1,  0.000287122, -0.000053849, -0.000004457,  0.000230089, -1026.338623047, D, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000230089, -0.000004457
2017-03-21 11:31:35.907604, slv, 42010afffe8a0002(unknown)/1,  0.000287122, -0.000045523, -0.000004457,  0.000255838, -1026.338623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000255838, -0.000004457
2017-03-21 11:31:36.874974, slv, 42010afffe8a0002(unknown)/1,  0.000284501, -0.000045523, -0.000003900,  0.000255838, -1071.861623047, D, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000255838, -0.000003900
2017-03-21 11:31:36.899476, slv, 42010afffe8a0002(unknown)/1,  0.000281924, -0.000045523, -0.000029513,  0.000255838, -1071.861623047, D, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000255838, -0.000029513
2017-03-21 11:31:36.907529, slv, 42010afffe8a0002(unknown)/1,  0.000281924, -0.000037849, -0.000029513,  0.000237509, -1071.861623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000237509, -0.000029513
2017-03-21 11:31:37.482432, slv, 42010afffe8a0002(unknown)/1,  0.000279502, -0.000037849,  0.000043789,  0.000237509, -1109.710623047, D, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000237509,  0.000043789
2017-03-21 11:31:37.907528, slv, 42010afffe8a0002(unknown)/1,  0.000279502, -0.000037958,  0.000043789,  0.000247999, -1109.710623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000247999,  0.000043789
2017-03-21 11:31:38.908801, slv, 42010afffe8a0002(unknown)/1,  0.000279502, -0.000003790,  0.000043789,  0.000303424, -1147.668623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000303424,  0.000043789
2017-03-21 11:31:39.438989, slv, 42010afffe8a0002(unknown)/1,  0.000277313, -0.000003790, -0.000027003,  0.000303424, -1151.458623047, D, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000303424, -0.000027003
2017-03-21 11:31:39.760941, slv, 42010afffe8a0002(unknown)/1,  0.000275143, -0.000003790, -0.000026185,  0.000303424, -1151.458623047, D, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000303424, -0.000026185
2017-03-21 11:31:39.791426, slv, 42010afffe8a0002(unknown)/1,  0.000273100, -0.000003790, -0.000003067,  0.000303424, -1151.458623047, D, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000303424, -0.000003067
2017-03-21 11:31:39.907613, slv, 42010afffe8a0002(unknown)/1,  0.000273100,  0.000014111, -0.000003067,  0.000277400, -1151.458623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000277400, -0.000003067
2017-03-21 11:31:40.452595, slv, 42010afffe8a0002(unknown)/1,  0.000271047,  0.000014111, -0.000010801,  0.000277400, -1137.347623047, D, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000277400, -0.000010801
2017-03-21 11:31:40.907856, slv, 42010afffe8a0002(unknown)/1,  0.000271047,  0.000117783, -0.000010801,  0.000502313, -1137.347623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000502313, -0.000010801
2017-03-21 11:31:41.338768, slv, 42010afffe8a0002(unknown)/1,  0.000269845,  0.000117783,  0.000007598,  0.000502313, -1019.564623047, D, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000502313,  0.000007598
2017-03-21 11:31:41.907620, slv, 42010afffe8a0002(unknown)/1,  0.000269845,  0.000121527,  0.000007598,  0.000281634, -1019.564623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000281634,  0.000007598
2017-03-21 11:31:42.907700, slv, 42010afffe8a0002(unknown)/1,  0.000269845,  0.000034220,  0.000007598,  0.000326498, -898.037623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000326498,  0.000007598
2017-03-21 11:31:42.912703, slv, 42010afffe8a0002(unknown)/1,  0.000268805,  0.000034220, -0.000023253,  0.000326498, -863.817623047, D, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000326498, -0.000023253
2017-03-21 11:31:43.909197, slv, 42010afffe8a0002(unknown)/1,  0.000268805,  0.000020496, -0.000023253,  0.000253145, -863.817623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000253145, -0.000023253
2017-03-21 11:31:43.927777, slv, 42010afffe8a0002(unknown)/1,  0.000266865,  0.000020496,  0.000022099,  0.000253145, -843.321623047, D, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000253145,  0.000022099
2017-03-21 11:31:44.046428, slv, 42010afffe8a0002(unknown)/1,  0.000264761,  0.000020496,  0.000000352,  0.000253145, -843.321623047, D, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000253145,  0.000000352
2017-03-21 11:31:44.456762, slv, 42010afffe8a0002(unknown)/1,  0.000262728,  0.000020496,  0.000032018,  0.000253145, -843.321623047, D, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000253145,  0.000032018
2017-03-21 11:31:44.907563, slv, 42010afffe8a0002(unknown)/1,  0.000262728, -0.000017679,  0.000032018,  0.000243029, -843.321623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000243029,  0.000032018
2017-03-21 11:31:45.907679, slv, 42010afffe8a0002(unknown)/1,  0.000262728,  0.000010496,  0.000032018,  0.000303419, -861.000623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000303419,  0.000032018
2017-03-21 11:31:46.192525, slv, 42010afffe8a0002(unknown)/1,  0.000261014,  0.000010496,  0.000023450,  0.000303419, -850.504623047, D, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000303419,  0.000023450
2017-03-21 11:31:46.907570, slv, 42010afffe8a0002(unknown)/1,  0.000261014,  0.000000456,  0.000023450,  0.000221236, -850.504623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000221236,  0.000023450
2017-03-21 11:31:47.003295, slv, 42010afffe8a0002(unknown)/1,  0.000259054,  0.000000456, -0.000005756,  0.000221236, -850.048623047, D, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000221236, -0.000005756
2017-03-21 11:31:47.907562, slv, 42010afffe8a0002(unknown)/1,  0.000259054, -0.000020229, -0.000005756,  0.000258373, -850.048623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000258373, -0.000005756
2017-03-21 11:31:48.051923, slv, 42010afffe8a0002(unknown)/1,  0.000256831, -0.000020229, -0.000006656,  0.000258373, -870.277623047, D, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000258373, -0.000006656
2017-03-21 11:31:48.702166, slv, 42010afffe8a0002(unknown)/1,  0.000254772, -0.000020229, -0.000009830,  0.000258373, -870.277623047, D, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000258373, -0.000009830
2017-03-21 11:31:48.908776, slv, 42010afffe8a0002(unknown)/1,  0.000254772, -0.000020312, -0.000009830,  0.000214827, -870.277623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000214827, -0.000009830
2017-03-21 11:31:49.514018, slv, 42010afffe8a0002(unknown)/1,  0.000252720, -0.000020312,  0.000030501,  0.000214827, -890.589623047, D, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000214827,  0.000030501
2017-03-21 11:31:49.907732, slv, 42010afffe8a0002(unknown)/1,  0.000252720,  0.000026159,  0.000030501,  0.000344983, -890.589623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000344983,  0.000030501
2017-03-21 11:31:50.907598, slv, 42010afffe8a0002(unknown)/1,  0.000252720,  0.000066138,  0.000030501,  0.000292734, -864.430623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000292734,  0.000030501
2017-03-21 11:31:51.472854, slv, 42010afffe8a0002(unknown)/1,  0.000250841,  0.000066138, -0.000008156,  0.000292734, -798.292623047, D, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000292734, -0.000008156
2017-03-21 11:31:51.907566, slv, 42010afffe8a0002(unknown)/1,  0.000250841,  0.000013270, -0.000008156,  0.000237367, -798.292623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000237367, -0.000008156
2017-03-21 11:31:52.907552, slv, 42010afffe8a0002(unknown)/1,  0.000250841, -0.000018993, -0.000008156,  0.000226329, -785.022623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000226329, -0.000008156
2017-03-21 11:31:53.072343, slv, 42010afffe8a0002(unknown)/1,  0.000248894, -0.000018993, -0.000006039,  0.000226329, -804.015623047, D, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000226329, -0.000006039
2017-03-21 11:31:53.908907, slv, 42010afffe8a0002(unknown)/1,  0.000248894,  0.000003812, -0.000006039,  0.000281030, -804.015623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000281030, -0.000006039
2017-03-21 11:31:54.549502, slv, 42010afffe8a0002(unknown)/1,  0.000246938,  0.000003812, -0.000006384,  0.000281030, -800.203623047, D, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000281030, -0.000006384
2017-03-21 11:31:54.839718, slv, 42010afffe8a0002(unknown)/1,  0.000245361,  0.000003812,  0.000028307,  0.000281030, -800.203623047, D, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000281030,  0.000028307
2017-03-21 11:31:54.907577, slv, 42010afffe8a0002(unknown)/1,  0.000245361,  0.000029204,  0.000028307,  0.000271633, -800.203623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000271633,  0.000028307
2017-03-21 11:31:55.907574, slv, 42010afffe8a0002(unknown)/1,  0.000245361,  0.000031690,  0.000028307,  0.000282469, -770.999623047, S, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000282469,  0.000028307
2017-03-21 11:31:56.202307, slv, 42010afffe8a0002(unknown)/1,  0.000243830,  0.000031690, -0.000002209,  0.000282469, -739.309623047, D, 0.000296912, 87938, -0.000029166, 1475798, 2792, 3306,  0.000282469, -0.000002209
2017-03-21 11:31:56.907515, slv, 42010afffe8a0002(unknown)/1,  0.000243830,  0.000008564, -0.000002209,  0.000223850, -739.309623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000223850, -0.000002209
2017-03-21 11:31:57.373468, slv, 42010afffe8a0002(unknown)/1,  0.000242093,  0.000008564,  0.000026573,  0.000223850, -730.745623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000223850,  0.000026573
2017-03-21 11:31:57.907587, slv, 42010afffe8a0002(unknown)/1,  0.000242093, -0.000001352,  0.000026573,  0.000259369, -730.745623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000259369,  0.000026573
2017-03-21 11:31:58.798573, slv, 42010afffe8a0002(unknown)/1,  0.000240391, -0.000001352,  0.000022803,  0.000259369, -732.097623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000259369,  0.000022803
2017-03-21 11:31:58.909230, slv, 42010afffe8a0002(unknown)/1,  0.000240391,  0.000001741,  0.000022803,  0.000226596, -732.097623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000226596,  0.000022803
2017-03-21 11:31:59.637074, slv, 42010afffe8a0002(unknown)/1,  0.000238642,  0.000001741,  0.000005174,  0.000226596, -730.356623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000226596,  0.000005174
2017-03-21 11:31:59.907546, slv, 42010afffe8a0002(unknown)/1,  0.000238642, -0.000001026,  0.000005174,  0.000250384, -730.356623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000250384,  0.000005174
2017-03-21 11:31:59.940496, slv, 42010afffe8a0002(unknown)/1,  0.000236811, -0.000001026,  0.000003572,  0.000250384, -731.382623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000250384,  0.000003572
2017-03-21 11:32:00.470200, slv, 42010afffe8a0002(unknown)/1,  0.000235217, -0.000001026,  0.000034829,  0.000250384, -731.382623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000250384,  0.000034829
2017-03-21 11:32:00.891736, slv, 42010afffe8a0002(unknown)/1,  0.000234119, -0.000001026,  0.000124310,  0.000250384, -731.382623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000250384,  0.000124310
2017-03-21 11:32:00.907602, slv, 42010afffe8a0002(unknown)/1,  0.000234119,  0.000042018,  0.000124310,  0.000306413, -731.382623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000306413,  0.000124310
2017-03-21 11:32:01.907654, slv, 42010afffe8a0002(unknown)/1,  0.000234119,  0.000095941,  0.000124310,  0.000353707, -689.364623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000353707,  0.000124310
2017-03-21 11:32:02.189348, slv, 42010afffe8a0002(unknown)/1,  0.000233349,  0.000095941,  0.000010846,  0.000353707, -593.423623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000353707,  0.000010846
2017-03-21 11:32:02.613843, slv, 42010afffe8a0002(unknown)/1,  0.000239031,  0.000095941,  0.001669805,  0.000353707, -593.423623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000353707,  0.001669805
2017-03-21 11:32:02.771939, slv, 42010afffe8a0002(unknown)/1,  0.000244692,  0.000095941,  0.000028166,  0.000353707, -593.423623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000353707,  0.000028166
2017-03-21 11:32:02.907533, slv, 42010afffe8a0002(unknown)/1,  0.000244692,  0.000060869,  0.000028166,  0.000246842, -593.423623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000246842,  0.000028166
2017-03-21 11:32:03.790608, slv, 42010afffe8a0002(unknown)/1,  0.000243330,  0.000060869,  0.000001277,  0.000246842, -532.554623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000246842,  0.000001277
2017-03-21 11:32:03.908766, slv, 42010afffe8a0002(unknown)/1,  0.000243330,  0.000010432,  0.000001277,  0.000262045, -532.554623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000262045,  0.000001277
2017-03-21 11:32:04.237855, slv, 42010afffe8a0002(unknown)/1,  0.000241588,  0.000010432,  0.000017078,  0.000262045, -522.122623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000262045,  0.000017078
2017-03-21 11:32:04.907532, slv, 42010afffe8a0002(unknown)/1,  0.000241588,  0.000004775,  0.000017078,  0.000232423, -522.122623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000232423,  0.000017078
2017-03-21 11:32:04.980304, slv, 42010afffe8a0002(unknown)/1,  0.000239796,  0.000004775, -0.000004017,  0.000232423, -517.347623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000232423, -0.000004017
2017-03-21 11:32:05.907549, slv, 42010afffe8a0002(unknown)/1,  0.000239796,  0.000006565, -0.000004017,  0.000262091, -517.347623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000262091, -0.000004017
2017-03-21 11:32:05.955512, slv, 42010afffe8a0002(unknown)/1,  0.000238021,  0.000006565,  0.000014165,  0.000262091, -510.782623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000262091,  0.000014165
2017-03-21 11:32:06.724778, slv, 42010afffe8a0002(unknown)/1,  0.000237118,  0.000006565,  0.000182544,  0.000262091, -510.782623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000262091,  0.000182544
2017-03-21 11:32:06.907545, slv, 42010afffe8a0002(unknown)/1,  0.000237118,  0.000004034,  0.000182544,  0.000222891, -510.782623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000222891,  0.000182544
2017-03-21 11:32:07.497306, slv, 42010afffe8a0002(unknown)/1,  0.000236033,  0.000004034,  0.000003186,  0.000222891, -506.748623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000222891,  0.000003186
2017-03-21 11:32:07.907533, slv, 42010afffe8a0002(unknown)/1,  0.000236033, -0.000000443,  0.000003186,  0.000249374, -506.748623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000249374,  0.000003186
2017-03-21 11:32:08.908797, slv, 42010afffe8a0002(unknown)/1,  0.000236033, -0.000001122,  0.000003186,  0.000220448, -507.191623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000220448,  0.000003186
2017-03-21 11:32:09.133549, slv, 42010afffe8a0002(unknown)/1,  0.000234165, -0.000001122,  0.000019428,  0.000220448, -508.313623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000220448,  0.000019428
2017-03-21 11:32:09.907524, slv, 42010afffe8a0002(unknown)/1,  0.000234165, -0.000009283,  0.000019428,  0.000231183, -508.313623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000231183,  0.000019428
2017-03-21 11:32:10.788618, slv, 42010afffe8a0002(unknown)/1,  0.000232425, -0.000009283,  0.000020119,  0.000231183, -517.596623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000231183,  0.000020119
2017-03-21 11:32:10.907532, slv, 42010afffe8a0002(unknown)/1,  0.000232425, -0.000007235,  0.000020119,  0.000220937, -517.596623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000220937,  0.000020119
2017-03-21 11:32:11.135260, slv, 42010afffe8a0002(unknown)/1,  0.000230757, -0.000007235,  0.000030342,  0.000220937, -524.831623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000220937,  0.000030342
2017-03-21 11:32:11.786197, slv, 42010afffe8a0002(unknown)/1,  0.000228976, -0.000007235, -0.000005143,  0.000220937, -524.831623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000220937, -0.000005143
2017-03-21 11:32:11.907538, slv, 42010afffe8a0002(unknown)/1,  0.000228976,  0.000005433, -0.000005143,  0.000251330, -524.831623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000251330, -0.000005143
2017-03-21 11:32:12.907529, slv, 42010afffe8a0002(unknown)/1,  0.000228976,  0.000018612, -0.000005143,  0.000243846, -519.398623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000243846, -0.000005143
2017-03-21 11:32:13.559865, slv, 42010afffe8a0002(unknown)/1,  0.000227450,  0.000018612,  0.000065623,  0.000243846, -500.786623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000243846,  0.000065623
2017-03-21 11:32:13.908924, slv, 42010afffe8a0002(unknown)/1,  0.000227450,  0.000015492,  0.000065623,  0.000243564, -500.786623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000243564,  0.000065623
2017-03-21 11:32:14.316496, slv, 42010afffe8a0002(unknown)/1,  0.000226050,  0.000015492, -0.000001586,  0.000243564, -485.294623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000243564, -0.000001586
2017-03-21 11:32:14.703075, slv, 42010afffe8a0002(unknown)/1,  0.000224513,  0.000015492,  0.000025245,  0.000243564, -485.294623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000243564,  0.000025245
2017-03-21 11:32:14.907508, slv, 42010afffe8a0002(unknown)/1,  0.000224513,  0.000011457,  0.000025245,  0.000231313, -485.294623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000231313,  0.000025245
2017-03-21 11:32:15.287294, slv, 42010afffe8a0002(unknown)/1,  0.000223016,  0.000011457,  0.000014684,  0.000231313, -473.837623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000231313,  0.000014684
2017-03-21 11:32:15.907538, slv, 42010afffe8a0002(unknown)/1,  0.000223016,  0.000007578,  0.000014684,  0.000231373, -473.837623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000231373,  0.000014684
2017-03-21 11:32:16.907537, slv, 42010afffe8a0002(unknown)/1,  0.000223016,  0.000007679,  0.000014684,  0.000230018, -466.259623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000230018,  0.000014684
2017-03-21 11:32:17.092463, slv, 42010afffe8a0002(unknown)/1,  0.000221389,  0.000007679, -0.000000578,  0.000230018, -458.580623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000230018, -0.000000578
2017-03-21 11:32:17.907487, slv, 42010afffe8a0002(unknown)/1,  0.000221389,  0.000011035, -0.000000578,  0.000236458, -458.580623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000236458, -0.000000578
2017-03-21 11:32:18.129036, slv, 42010afffe8a0002(unknown)/1,  0.000219916,  0.000011035,  0.000042646,  0.000236458, -447.545623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000236458,  0.000042646
2017-03-21 11:32:18.909233, slv, 42010afffe8a0002(unknown)/1,  0.000219916,  0.000010883,  0.000042646,  0.000226615, -447.545623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000226615,  0.000042646
2017-03-21 11:32:19.524938, slv, 42010afffe8a0002(unknown)/1,  0.000218510,  0.000010883,  0.000014125,  0.000226615, -436.662623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000226615,  0.000014125
2017-03-21 11:32:19.907565, slv, 42010afffe8a0002(unknown)/1,  0.000218510,  0.000030927,  0.000014125,  0.000273667, -436.662623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000273667,  0.000014125
2017-03-21 11:32:20.907519, slv, 42010afffe8a0002(unknown)/1,  0.000218510,  0.000010590,  0.000014125,  0.000184534, -405.735623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000184534,  0.000014125
2017-03-21 11:32:21.288726, slv, 42010afffe8a0002(unknown)/1,  0.000216843,  0.000010590,  0.000021964,  0.000184534, -395.145623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000184534,  0.000021964
2017-03-21 11:32:21.907588, slv, 42010afffe8a0002(unknown)/1,  0.000216843,  0.000018700,  0.000021964,  0.000288219, -395.145623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000288219,  0.000021964
2017-03-21 11:32:21.924432, slv, 42010afffe8a0002(unknown)/1,  0.000215376,  0.000018700, -0.000002965,  0.000288219, -376.445623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000288219, -0.000002965
2017-03-21 11:32:22.797314, slv, 42010afffe8a0002(unknown)/1,  0.000214262,  0.000018700,  0.000002774,  0.000288219, -376.445623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000288219,  0.000002774
2017-03-21 11:32:22.851260, slv, 42010afffe8a0002(unknown)/1,  0.000213266,  0.000018700,  0.000022943,  0.000288219, -376.445623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000288219,  0.000022943
2017-03-21 11:32:22.907487, slv, 42010afffe8a0002(unknown)/1,  0.000213266,  0.000035556,  0.000022943,  0.000213002, -376.445623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000213002,  0.000022943
2017-03-21 11:32:23.907550, slv, 42010afffe8a0002(unknown)/1,  0.000213266,  0.000015338,  0.000022943,  0.000244206, -340.889623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000244206,  0.000022943
2017-03-21 11:32:24.849595, slv, 42010afffe8a0002(unknown)/1,  0.000212198,  0.000015338,  0.000024204,  0.000244206, -325.551623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000244206,  0.000024204
2017-03-21 11:32:24.893388, slv, 42010afffe8a0002(unknown)/1,  0.000210930,  0.000015338,  0.000011549,  0.000244206, -325.551623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000244206,  0.000011549
2017-03-21 11:32:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000210930,  0.000004880,  0.000011549,  0.000189750, -325.551623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000189750,  0.000011549
2017-03-21 11:32:25.907506, slv, 42010afffe8a0002(unknown)/1,  0.000210930, -0.000002295,  0.000011549,  0.000227520, -320.671623047, S, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000227520,  0.000011549
2017-03-21 11:32:26.372448, slv, 42010afffe8a0002(unknown)/1,  0.000209667, -0.000002295,  0.000037083,  0.000227520, -322.966623047, D, 0.000269942, 16862, -0.000012434, 57896, -877, 158,  0.000227520,  0.000037083
2017-03-21 11:32:26.907517, slv, 42010afffe8a0002(unknown)/1,  0.000209667,  0.000011646,  0.000037083,  0.000216370, -322.966623047, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000216370,  0.000037083
2017-03-21 11:32:27.209090, slv, 42010afffe8a0002(unknown)/1,  0.000208282,  0.000011646,  0.000003224,  0.000216370, -311.320623047, D, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000216370,  0.000003224
2017-03-21 11:32:27.556362, slv, 42010afffe8a0002(unknown)/1,  0.000206822,  0.000011646,  0.000023291,  0.000216370, -311.320623047, D, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000216370,  0.000023291
2017-03-21 11:32:27.564627, slv, 42010afffe8a0002(unknown)/1,  0.000205413,  0.000011646,  0.000010665,  0.000216370, -311.320623047, D, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000216370,  0.000010665
2017-03-21 11:32:27.907518, slv, 42010afffe8a0002(unknown)/1,  0.000205413,  0.000015416,  0.000010665,  0.000229544, -311.320623047, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000229544,  0.000010665
2017-03-21 11:32:28.822691, slv, 42010afffe8a0002(unknown)/1,  0.000204050,  0.000015416,  0.000016262,  0.000229544, -295.904623047, D, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000229544,  0.000016262
2017-03-21 11:32:28.907539, slv, 42010afffe8a0002(unknown)/1,  0.000204050,  0.000017628,  0.000016262,  0.000215177, -295.904623047, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000215177,  0.000016262
2017-03-21 11:32:29.908712, slv, 42010afffe8a0002(unknown)/1,  0.000204050,  0.000023214,  0.000016262,  0.000239353, -278.276623047, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000239353,  0.000016262
2017-03-21 11:32:30.467591, slv, 42010afffe8a0002(unknown)/1,  0.000202934,  0.000023214,  0.000045390,  0.000239353, -255.062623047, D, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000239353,  0.000045390
2017-03-21 11:32:30.898532, slv, 42010afffe8a0002(unknown)/1,  0.000201843,  0.000023214,  0.000008291,  0.000239353, -255.062623047, D, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000239353,  0.000008291
2017-03-21 11:32:30.907479, slv, 42010afffe8a0002(unknown)/1,  0.000201843,  0.000019303,  0.000008291,  0.000205148, -255.062623047, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000205148,  0.000008291
2017-03-21 11:32:31.907561, slv, 42010afffe8a0002(unknown)/1,  0.000201843,  0.000043923,  0.000008291,  0.000286386, -235.759623047, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000286386,  0.000008291
2017-03-21 11:32:32.316260, slv, 42010afffe8a0002(unknown)/1,  0.000200899,  0.000043923,  0.000031708,  0.000286386, -191.836623047, D, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000286386,  0.000031708
2017-03-21 11:32:32.907496, slv, 42010afffe8a0002(unknown)/1,  0.000200899,  0.000033540,  0.000031708,  0.000183437, -191.836623047, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000183437,  0.000031708
2017-03-21 11:32:32.979723, slv, 42010afffe8a0002(unknown)/1,  0.000199852,  0.000033540,  0.000033943,  0.000183437, -158.296623047, D, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000183437,  0.000033943
2017-03-21 11:32:33.857858, slv, 42010afffe8a0002(unknown)/1,  0.000198456,  0.000033540,  0.000041324,  0.000183437, -158.296623047, D, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000183437,  0.000041324
2017-03-21 11:32:33.907510, slv, 42010afffe8a0002(unknown)/1,  0.000198456,  0.000008656,  0.000041324,  0.000233231, -158.296623047, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000233231,  0.000041324
2017-03-21 11:32:34.017878, slv, 42010afffe8a0002(unknown)/1,  0.000197222,  0.000008656,  0.000019882,  0.000233231, -149.640623047, D, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000233231,  0.000019882
2017-03-21 11:32:34.908723, slv, 42010afffe8a0002(unknown)/1,  0.000197222,  0.000025995,  0.000019882,  0.000214439, -149.640623047, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000214439,  0.000019882
2017-03-21 11:32:35.656327, slv, 42010afffe8a0002(unknown)/1,  0.000196041,  0.000025995,  0.000018949,  0.000214439, -123.645623047, D, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000214439,  0.000018949
2017-03-21 11:32:35.907508, slv, 42010afffe8a0002(unknown)/1,  0.000196041,  0.000019207,  0.000018949,  0.000217239, -123.645623047, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000217239,  0.000018949
2017-03-21 11:32:36.907522, slv, 42010afffe8a0002(unknown)/1,  0.000196041,  0.000018029,  0.000018949,  0.000210902, -104.438623047, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000210902,  0.000018949
2017-03-21 11:32:37.303426, slv, 42010afffe8a0002(unknown)/1,  0.000194913,  0.000018029,  0.000051189,  0.000210902, -86.409623047, D, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000210902,  0.000051189
2017-03-21 11:32:37.907538, slv, 42010afffe8a0002(unknown)/1,  0.000194913,  0.000024486,  0.000051189,  0.000229026, -86.409623047, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000229026,  0.000051189
2017-03-21 11:32:38.236023, slv, 42010afffe8a0002(unknown)/1,  0.000193952,  0.000024486,  0.000042575,  0.000229026, -61.923623047, D, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000229026,  0.000042575
2017-03-21 11:32:38.907697, slv, 42010afffe8a0002(unknown)/1,  0.000193952,  0.000048290,  0.000042575,  0.000256420, -61.923623047, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000256420,  0.000042575
2017-03-21 11:32:39.510592, slv, 42010afffe8a0002(unknown)/1,  0.000193141,  0.000048290,  0.000040140,  0.000256420, -13.633623047, D, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000256420,  0.000040140
2017-03-21 11:32:39.913279, slv, 42010afffe8a0002(unknown)/1,  0.000193141,  0.000067263,  0.000040140,  0.000265200, -13.633623047, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000265200,  0.000040140
2017-03-21 11:32:40.812626, slv, 42010afffe8a0002(unknown)/1,  0.000192595,  0.000067263,  0.000071134,  0.000265200, 53.629376953, D, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000265200,  0.000071134
2017-03-21 11:32:40.907514, slv, 42010afffe8a0002(unknown)/1,  0.000192595,  0.000031438,  0.000071134,  0.000183412, 53.629376953, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000183412,  0.000071134
2017-03-21 11:32:41.907523, slv, 42010afffe8a0002(unknown)/1,  0.000192595,  0.000014011,  0.000071134,  0.000229799, 85.067376953, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000229799,  0.000071134
2017-03-21 11:32:42.091670, slv, 42010afffe8a0002(unknown)/1,  0.000191985,  0.000014011,  0.000048201,  0.000229799, 99.078376953, D, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000229799,  0.000048201
2017-03-21 11:32:42.907506, slv, 42010afffe8a0002(unknown)/1,  0.000191985,  0.000013160,  0.000048201,  0.000181100, 99.078376953, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000181100,  0.000048201
2017-03-21 11:32:43.907493, slv, 42010afffe8a0002(unknown)/1,  0.000191985, -0.000004568,  0.000048201,  0.000193733, 112.238376953, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000193733,  0.000048201
2017-03-21 11:32:44.017089, slv, 42010afffe8a0002(unknown)/1,  0.000191248, -0.000004568,  0.000107508,  0.000193733, 107.670376953, D, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000193733,  0.000107508
2017-03-21 11:32:44.909504, slv, 42010afffe8a0002(unknown)/1,  0.000191248,  0.000357407,  0.000107508,  0.000904314, 107.670376953, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000904314,  0.000107508
2017-03-21 11:32:45.092585, slv, 42010afffe8a0002(unknown)/1,  0.000193182,  0.000357407,  0.000054476,  0.000904314, 465.077376953, D, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000904314,  0.000054476
2017-03-21 11:32:45.128165, slv, 42010afffe8a0002(unknown)/1,  0.000197664,  0.000357407,  0.000057051,  0.000904314, 465.077376953, D, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000904314,  0.000057051
2017-03-21 11:32:45.440066, slv, 42010afffe8a0002(unknown)/1,  0.000202226,  0.000357407,  0.000092842,  0.000904314, 465.077376953, D, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000904314,  0.000092842
2017-03-21 11:32:45.907502, slv, 42010afffe8a0002(unknown)/1,  0.000202226,  0.000349147,  0.000092842,  0.000187453, 465.077376953, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000187453,  0.000092842
2017-03-21 11:32:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000202226, -0.000018941,  0.000092842,  0.000179115, 814.224376953, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000179115,  0.000092842
2017-03-21 11:32:47.099722, slv, 42010afffe8a0002(unknown)/1,  0.000204170, -0.000018941,  0.000130372,  0.000179115, 795.283376953, D, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000179115,  0.000130372
2017-03-21 11:32:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000204170, -0.000024275,  0.000130372,  0.000178729, 795.283376953, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000178729,  0.000130372
2017-03-21 11:32:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000204170, -0.000069429,  0.000130372,  0.000090752, 771.008376953, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000090752,  0.000130372
2017-03-21 11:32:48.940323, slv, 42010afffe8a0002(unknown)/1,  0.000203038, -0.000069429,  0.000126540,  0.000090752, 701.579376953, D, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000090752,  0.000126540
2017-03-21 11:32:49.908887, slv, 42010afffe8a0002(unknown)/1,  0.000203038, -0.000073234,  0.000126540,  0.000169988, 701.579376953, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000169988,  0.000126540
2017-03-21 11:32:50.288577, slv, 42010afffe8a0002(unknown)/1,  0.000201878, -0.000073234,  0.000127872,  0.000169988, 628.345376953, D, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000169988,  0.000127872
2017-03-21 11:32:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000201878, -0.000040975,  0.000127872,  0.000152978, 628.345376953, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000152978,  0.000127872
2017-03-21 11:32:51.343901, slv, 42010afffe8a0002(unknown)/1,  0.000200832, -0.000040975,  0.000088943,  0.000152978, 587.370376953, D, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000152978,  0.000088943
2017-03-21 11:32:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000200832, -0.000050623,  0.000088943,  0.000148486, 587.370376953, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000148486,  0.000088943
2017-03-21 11:32:52.907498, slv, 42010afffe8a0002(unknown)/1,  0.000200832, -0.000043750,  0.000088943,  0.000165677, 536.747376953, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000165677,  0.000088943
2017-03-21 11:32:52.951894, slv, 42010afffe8a0002(unknown)/1,  0.000203066, -0.000043750,  0.000967690,  0.000165677, 492.997376953, D, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000165677,  0.000967690
2017-03-21 11:32:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000203066, -0.000033804,  0.000967690,  0.000170611, 492.997376953, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000170611,  0.000967690
2017-03-21 11:32:54.908658, slv, 42010afffe8a0002(unknown)/1,  0.000203066, -0.000050067,  0.000967690,  0.000135385, 459.193376953, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000135385,  0.000967690
2017-03-21 11:32:54.933570, slv, 42010afffe8a0002(unknown)/1,  0.000205087, -0.000050067,  0.000060768,  0.000135385, 409.126376953, D, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000135385,  0.000060768
2017-03-21 11:32:55.907544, slv, 42010afffe8a0002(unknown)/1,  0.000205087, -0.000029034,  0.000060768,  0.000214700, 409.126376953, S, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000214700,  0.000060768
2017-03-21 11:32:56.861639, slv, 42010afffe8a0002(unknown)/1,  0.000203644, -0.000029034,  0.000040059,  0.000214700, 380.092376953, D, 0.000229089, 10756, 0.000013878, 21462, -504, 121,  0.000214700,  0.000040059
2017-03-21 11:32:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000203644, -0.000023786,  0.000040059,  0.000146459, 380.092376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000146459,  0.000040059
2017-03-21 11:32:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000203644, -0.000042239,  0.000040059,  0.000176349, 356.306376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000176349,  0.000040059
2017-03-21 11:32:58.519956, slv, 42010afffe8a0002(unknown)/1,  0.000202429, -0.000042239,  0.000072439,  0.000176349, 314.067376953, D, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000176349,  0.000072439
2017-03-21 11:32:58.907530, slv, 42010afffe8a0002(unknown)/1,  0.000202429, -0.000005824,  0.000072439,  0.000218076, 314.067376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000218076,  0.000072439
2017-03-21 11:32:59.908955, slv, 42010afffe8a0002(unknown)/1,  0.000202429, -0.000011996,  0.000072439,  0.000162791, 308.243376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000162791,  0.000072439
2017-03-21 11:33:00.501928, slv, 42010afffe8a0002(unknown)/1,  0.000201139, -0.000011996,  0.000067917,  0.000162791, 296.247376953, D, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000162791,  0.000067917
2017-03-21 11:33:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000201139, -0.000037527,  0.000067917,  0.000165722, 296.247376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000165722,  0.000067917
2017-03-21 11:33:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000201139, -0.000020982,  0.000067917,  0.000194590, 258.720376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000194590,  0.000067917
2017-03-21 11:33:02.473819, slv, 42010afffe8a0002(unknown)/1,  0.000199971, -0.000020982,  0.000080126,  0.000194590, 237.738376953, D, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000194590,  0.000080126
2017-03-21 11:33:02.908725, slv, 42010afffe8a0002(unknown)/1,  0.000199971,  0.000546724,  0.000080126,  0.001299967, 237.738376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.001299967,  0.000080126
2017-03-21 11:33:03.610799, slv, 42010afffe8a0002(unknown)/1,  0.000203507,  0.000546724,  0.000130500,  0.001299967, 784.462376953, D, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.001299967,  0.000130500
2017-03-21 11:33:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000203507,  0.000537717,  0.000130500,  0.000178944, 784.462376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000178944,  0.000130500
2017-03-21 11:33:04.429420, slv, 42010afffe8a0002(unknown)/1,  0.000207161,  0.000537717,  0.000140021,  0.000178944, 1322.179376953, D, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000178944,  0.000140021
2017-03-21 11:33:04.748265, slv, 42010afffe8a0002(unknown)/1,  0.000206433,  0.000537717,  0.000144334,  0.000178944, 1322.179376953, D, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000178944,  0.000144334
2017-03-21 11:33:04.908645, slv, 42010afffe8a0002(unknown)/1,  0.000206433, -0.000067106,  0.000144334,  0.000096782, 1322.179376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000096782,  0.000144334
2017-03-21 11:33:05.893503, slv, 42010afffe8a0002(unknown)/1,  0.000205553, -0.000067106,  0.000180452,  0.000096782, 1255.073376953, D, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000096782,  0.000180452
2017-03-21 11:33:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000205553, -0.000111462,  0.000180452,  0.000092279, 1255.073376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000092279,  0.000180452
2017-03-21 11:33:05.969965, slv, 42010afffe8a0002(unknown)/1,  0.000204300, -0.000111462,  0.000131961,  0.000092279, 1143.611376953, D, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000092279,  0.000131961
2017-03-21 11:33:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000204300, -0.000147721,  0.000131961,  0.000022131, 1143.611376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000022131,  0.000131961
2017-03-21 11:33:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000204300, -0.000127756,  0.000131961,  0.000130955, 995.890376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000130955,  0.000131961
2017-03-21 11:33:07.933714, slv, 42010afffe8a0002(unknown)/1,  0.000203152, -0.000127756,  0.000168174,  0.000130955, 868.134376953, D, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000130955,  0.000168174
2017-03-21 11:33:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000203152, -0.000058398,  0.000168174,  0.000159700, 868.134376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000159700,  0.000168174
2017-03-21 11:33:09.510815, slv, 42010afffe8a0002(unknown)/1,  0.000202378, -0.000058398,  0.000155753,  0.000159700, 809.736376953, D, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000159700,  0.000155753
2017-03-21 11:33:09.908900, slv, 42010afffe8a0002(unknown)/1,  0.000202378, -0.000051571,  0.000155753,  0.000142688, 809.736376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000142688,  0.000155753
2017-03-21 11:33:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000202378, -0.000067558,  0.000155753,  0.000126951, 758.165376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000126951,  0.000155753
2017-03-21 11:33:11.003815, slv, 42010afffe8a0002(unknown)/1,  0.000201211, -0.000067558,  0.000068484,  0.000126951, 690.607376953, D, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000126951,  0.000068484
2017-03-21 11:33:11.630894, slv, 42010afffe8a0002(unknown)/1,  0.000199938, -0.000067558,  0.000156694,  0.000126951, 690.607376953, D, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000126951,  0.000156694
2017-03-21 11:33:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000199938, -0.000051656,  0.000156694,  0.000172051, 690.607376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000172051,  0.000156694
2017-03-21 11:33:12.084976, slv, 42010afffe8a0002(unknown)/1,  0.000199065, -0.000051656,  0.000120573,  0.000172051, 638.951376953, D, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000172051,  0.000120573
2017-03-21 11:33:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000199065, -0.000076708,  0.000120573,  0.000073535, 638.951376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000073535,  0.000120573
2017-03-21 11:33:13.739083, slv, 42010afffe8a0002(unknown)/1,  0.000197918, -0.000076708,  0.000136491,  0.000073535, 562.243376953, D, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000073535,  0.000136491
2017-03-21 11:33:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000197918, -0.000096161,  0.000136491,  0.000131126, 562.243376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000131126,  0.000136491
2017-03-21 11:33:14.004315, slv, 42010afffe8a0002(unknown)/1,  0.000196685, -0.000096161,  0.000134747,  0.000131126, 466.082376953, D, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000131126,  0.000134747
2017-03-21 11:33:14.105320, slv, 42010afffe8a0002(unknown)/1,  0.000195509, -0.000096161,  0.000088619,  0.000131126, 466.082376953, D, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000131126,  0.000088619
2017-03-21 11:33:14.691956, slv, 42010afffe8a0002(unknown)/1,  0.000194427, -0.000096161,  0.000154112,  0.000131126, 466.082376953, D, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000131126,  0.000154112
2017-03-21 11:33:14.908992, slv, 42010afffe8a0002(unknown)/1,  0.000194427, -0.000032365,  0.000154112,  0.000196490, 466.082376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000196490,  0.000154112
2017-03-21 11:33:15.907552, slv, 42010afffe8a0002(unknown)/1,  0.000194427,  0.000025869,  0.000154112,  0.000244103, 433.717376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000244103,  0.000154112
2017-03-21 11:33:16.231556, slv, 42010afffe8a0002(unknown)/1,  0.000193815,  0.000025869,  0.000091761,  0.000244103, 459.586376953, D, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000244103,  0.000091761
2017-03-21 11:33:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000193815, -0.000007906,  0.000091761,  0.000128326, 459.586376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000128326,  0.000091761
2017-03-21 11:33:17.634548, slv, 42010afffe8a0002(unknown)/1,  0.000193010, -0.000007906,  0.000104910,  0.000128326, 451.680376953, D, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000128326,  0.000104910
2017-03-21 11:33:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000193010, -0.000057181,  0.000104910,  0.000144135, 451.680376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000144135,  0.000104910
2017-03-21 11:33:18.907535, slv, 42010afffe8a0002(unknown)/1,  0.000193010, -0.000009932,  0.000104910,  0.000222021, 394.499376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000222021,  0.000104910
2017-03-21 11:33:19.500042, slv, 42010afffe8a0002(unknown)/1,  0.000192224, -0.000009932,  0.000115472,  0.000222021, 384.567376953, D, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000222021,  0.000115472
2017-03-21 11:33:19.908874, slv, 42010afffe8a0002(unknown)/1,  0.000192224,  0.000009559,  0.000115472,  0.000182331, 384.567376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000182331,  0.000115472
2017-03-21 11:33:20.907577, slv, 42010afffe8a0002(unknown)/1,  0.000192224,  0.000021161,  0.000115472,  0.000244438, 394.126376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000244438,  0.000115472
2017-03-21 11:33:20.964972, slv, 42010afffe8a0002(unknown)/1,  0.000191846,  0.000021161,  0.000090132,  0.000244438, 415.287376953, D, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000244438,  0.000090132
2017-03-21 11:33:21.443325, slv, 42010afffe8a0002(unknown)/1,  0.000191560,  0.000021161,  0.000115196,  0.000244438, 415.287376953, D, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000244438,  0.000115196
2017-03-21 11:33:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000191560,  0.000003838,  0.000115196,  0.000147022, 415.287376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000147022,  0.000115196
2017-03-21 11:33:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000191560, -0.000060166,  0.000115196,  0.000115765, 419.125376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000115765,  0.000115196
2017-03-21 11:33:23.344365, slv, 42010afffe8a0002(unknown)/1,  0.000190923, -0.000060166,  0.000127845,  0.000115765, 358.959376953, D, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000115765,  0.000127845
2017-03-21 11:33:23.907495, slv, 42010afffe8a0002(unknown)/1,  0.000190923, -0.000024533,  0.000127845,  0.000217651, 358.959376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000217651,  0.000127845
2017-03-21 11:33:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000190923, -0.000004793,  0.000127845,  0.000154609, 334.426376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000154609,  0.000127845
2017-03-21 11:33:25.120950, slv, 42010afffe8a0002(unknown)/1,  0.000189741, -0.000004793,  0.000062820,  0.000154609, 329.633376953, D, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000154609,  0.000062820
2017-03-21 11:33:25.258865, slv, 42010afffe8a0002(unknown)/1,  0.000188547, -0.000004793,  0.000081318,  0.000154609, 329.633376953, D, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000154609,  0.000081318
2017-03-21 11:33:25.907499, slv, 42010afffe8a0002(unknown)/1,  0.000188547, -0.000008107,  0.000081318,  0.000208647, 329.633376953, S, 0.000199794, 4960, 0.000023435, 96468, 174, 373,  0.000208647,  0.000081318
2017-03-21 11:33:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000188547, -0.000015192,  0.000081318,  0.000138063, 321.526376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000138063,  0.000081318
2017-03-21 11:33:27.000529, slv, 42010afffe8a0002(unknown)/1,  0.000187901, -0.000015192,  0.000214893,  0.000138063, 306.334376953, D, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000138063,  0.000214893
2017-03-21 11:33:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000187901, -0.000035420,  0.000214893,  0.000167544, 306.334376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000167544,  0.000214893
2017-03-21 11:33:28.125077, slv, 42010afffe8a0002(unknown)/1,  0.000187286, -0.000035420,  0.000073725,  0.000167544, 270.914376953, D, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000167544,  0.000073725
2017-03-21 11:33:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000187286, -0.000033095,  0.000073725,  0.000141451, 270.914376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000141451,  0.000073725
2017-03-21 11:33:29.318283, slv, 42010afffe8a0002(unknown)/1,  0.000186169, -0.000033095,  0.000080413,  0.000141451, 237.819376953, D, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000141451,  0.000080413
2017-03-21 11:33:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000186169, -0.000023538,  0.000080413,  0.000184927, 237.819376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000184927,  0.000080413
2017-03-21 11:33:30.663998, slv, 42010afffe8a0002(unknown)/1,  0.000185098, -0.000023538,  0.000063797,  0.000184927, 214.281376953, D, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000184927,  0.000063797
2017-03-21 11:33:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000185098,  0.000031536,  0.000063797,  0.000249413, 214.281376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000249413,  0.000063797
2017-03-21 11:33:31.772551, slv, 42010afffe8a0002(unknown)/1,  0.000184501,  0.000031536,  0.000089547,  0.000249413, 245.817376953, D, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000249413,  0.000089547
2017-03-21 11:33:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000184501,  0.000025384,  0.000089547,  0.000170954, 245.817376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000170954,  0.000089547
2017-03-21 11:33:32.893644, slv, 42010afffe8a0002(unknown)/1,  0.000183994,  0.000025384,  0.000098336,  0.000170954, 271.201376953, D, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000170954,  0.000098336
2017-03-21 11:33:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000183994, -0.000024070,  0.000098336,  0.000149399, 271.201376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000149399,  0.000098336
2017-03-21 11:33:33.897478, slv, 42010afffe8a0002(unknown)/1,  0.000183130, -0.000024070,  0.000096020,  0.000149399, 247.131376953, D, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000149399,  0.000096020
2017-03-21 11:33:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000183130, -0.000019600,  0.000096020,  0.000178524, 247.131376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000178524,  0.000096020
2017-03-21 11:33:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000183130, -0.000019058,  0.000096020,  0.000149620, 227.531376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000149620,  0.000096020
2017-03-21 11:33:34.987872, slv, 42010afffe8a0002(unknown)/1,  0.000181962, -0.000019058,  0.000038384,  0.000149620, 208.473376953, D, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000149620,  0.000038384
2017-03-21 11:33:35.908723, slv, 42010afffe8a0002(unknown)/1,  0.000181962,  0.000007558,  0.000038384,  0.000230588, 208.473376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000230588,  0.000038384
2017-03-21 11:33:36.080640, slv, 42010afffe8a0002(unknown)/1,  0.000180978,  0.000007558,  0.000057274,  0.000230588, 216.031376953, D, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000230588,  0.000057274
2017-03-21 11:33:36.221329, slv, 42010afffe8a0002(unknown)/1,  0.000180388,  0.000007558,  0.000054422,  0.000230588, 216.031376953, D, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000230588,  0.000054422
2017-03-21 11:33:36.907520, slv, 42010afffe8a0002(unknown)/1,  0.000180388,  0.000030294,  0.000054422,  0.000192350, 216.031376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000192350,  0.000054422
2017-03-21 11:33:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000180388, -0.000006666,  0.000054422,  0.000155094, 246.325376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000155094,  0.000054422
2017-03-21 11:33:38.130364, slv, 42010afffe8a0002(unknown)/1,  0.000179610, -0.000006666,  0.000082194,  0.000155094, 239.659376953, D, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000155094,  0.000082194
2017-03-21 11:33:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000179610, -0.000025521,  0.000082194,  0.000153862, 239.659376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000153862,  0.000082194
2017-03-21 11:33:39.541836, slv, 42010afffe8a0002(unknown)/1,  0.000178583, -0.000025521,  0.000064447,  0.000153862, 214.138376953, D, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000153862,  0.000064447
2017-03-21 11:33:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000178583, -0.000014904,  0.000064447,  0.000174523, 214.138376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000174523,  0.000064447
2017-03-21 11:33:40.834066, slv, 42010afffe8a0002(unknown)/1,  0.000190973, -0.000014904,  0.003493454,  0.000174523, 199.234376953, D, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000174523,  0.003493454
2017-03-21 11:33:40.928858, slv, 42010afffe8a0002(unknown)/1,  0.000190973,  0.000777053,  0.003493454,  0.001749139, 199.234376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.001749139,  0.003493454
2017-03-21 11:33:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000190973,  0.000734753,  0.003493454,  0.000102312, 976.287376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000102312,  0.003493454
2017-03-21 11:33:42.813190, slv, 42010afffe8a0002(unknown)/1,  0.000203577,  0.000734753,  0.000220129,  0.000102312, 1711.040376953, D, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000102312,  0.000220129
2017-03-21 11:33:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000203577, -0.000143442,  0.000220129,  0.000005353, 1711.040376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000005353,  0.000220129
2017-03-21 11:33:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000203577, -0.000175091,  0.000220129,  0.000051618, 1567.598376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000051618,  0.000220129
2017-03-21 11:33:44.188203, slv, 42010afffe8a0002(unknown)/1,  0.000202611, -0.000175091,  0.000192914,  0.000051618, 1392.507376953, D, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000051618,  0.000192914
2017-03-21 11:33:44.907314, slv, 42010afffe8a0002(unknown)/1,  0.000202611, -0.000160983,  0.000192914,  0.000032603, 1392.507376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000032603,  0.000192914
2017-03-21 11:33:45.050087, slv, 42010afffe8a0002(unknown)/1,  0.000201290, -0.000160983,  0.000195014,  0.000032603, 1231.524376953, D, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000032603,  0.000195014
2017-03-21 11:33:45.908948, slv, 42010afffe8a0002(unknown)/1,  0.000201290, -0.000131137,  0.000195014,  0.000109023, 1231.524376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000109023,  0.000195014
2017-03-21 11:33:46.529506, slv, 42010afffe8a0002(unknown)/1,  0.000200194, -0.000131137,  0.000187883,  0.000109023, 1100.387376953, D, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000109023,  0.000187883
2017-03-21 11:33:46.531002, slv, 42010afffe8a0002(unknown)/1,  0.000199062, -0.000131137,  0.000104933,  0.000109023, 1100.387376953, D, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000109023,  0.000104933
2017-03-21 11:33:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000199062, -0.000101140,  0.000104933,  0.000089047, 1100.387376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000089047,  0.000104933
2017-03-21 11:33:47.847010, slv, 42010afffe8a0002(unknown)/1,  0.000197694, -0.000101140,  0.000142939,  0.000089047, 999.247376953, D, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000089047,  0.000142939
2017-03-21 11:33:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000197694, -0.000083233,  0.000142939,  0.000141241, 999.247376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000141241,  0.000142939
2017-03-21 11:33:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000197694, -0.000069030,  0.000142939,  0.000116086, 916.014376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000116086,  0.000142939
2017-03-21 11:33:48.980274, slv, 42010afffe8a0002(unknown)/1,  0.000196565, -0.000069030,  0.000153740,  0.000116086, 846.984376953, D, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000116086,  0.000153740
2017-03-21 11:33:49.247120, slv, 42010afffe8a0002(unknown)/1,  0.000195541, -0.000069030,  0.000138187,  0.000116086, 846.984376953, D, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000116086,  0.000138187
2017-03-21 11:33:49.907653, slv, 42010afffe8a0002(unknown)/1,  0.000195541,  0.000047858,  0.000138187,  0.000372865, 846.984376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000372865,  0.000138187
2017-03-21 11:33:50.663851, slv, 42010afffe8a0002(unknown)/1,  0.000195461,  0.000047858,  0.000134619,  0.000372865, 894.842376953, D, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000372865,  0.000134619
2017-03-21 11:33:50.908589, slv, 42010afffe8a0002(unknown)/1,  0.000195461,  0.000022201,  0.000134619,  0.000062538, 894.842376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000062538,  0.000134619
2017-03-21 11:33:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000195461, -0.000098528,  0.000134619,  0.000131326, 917.043376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000131326,  0.000134619
2017-03-21 11:33:52.383617, slv, 42010afffe8a0002(unknown)/1,  0.000195419, -0.000098528,  0.000132258,  0.000131326, 818.515376953, D, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000131326,  0.000132258
2017-03-21 11:33:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000195419, -0.000091820,  0.000132258,  0.000075913, 818.515376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000075913,  0.000132258
2017-03-21 11:33:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000195419, -0.000081432,  0.000132258,  0.000152060, 726.695376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000152060,  0.000132258
2017-03-21 11:33:54.190092, slv, 42010afffe8a0002(unknown)/1,  0.000194459, -0.000081432,  0.000120329,  0.000152060, 645.263376953, D, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000152060,  0.000120329
2017-03-21 11:33:54.907474, slv, 42010afffe8a0002(unknown)/1,  0.000194459, -0.000044049,  0.000120329,  0.000149719, 645.263376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000149719,  0.000120329
2017-03-21 11:33:55.009629, slv, 42010afffe8a0002(unknown)/1,  0.000193600, -0.000044049,  0.000135838,  0.000149719, 601.214376953, D, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000149719,  0.000135838
2017-03-21 11:33:55.908856, slv, 42010afffe8a0002(unknown)/1,  0.000193600, -0.000050038,  0.000135838,  0.000138264, 601.214376953, S, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000138264,  0.000135838
2017-03-21 11:33:56.594723, slv, 42010afffe8a0002(unknown)/1,  0.000192812, -0.000050038,  0.000148821,  0.000138264, 551.176376953, D, 0.000198098, 5626, -0.000001952, 153783, 559, 303,  0.000138264,  0.000148821
2017-03-21 11:33:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000192812, -0.000071228,  0.000148821,  0.000105691, 551.176376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000105691,  0.000148821
2017-03-21 11:33:57.865967, slv, 42010afffe8a0002(unknown)/1,  0.000191719, -0.000071228,  0.000098650,  0.000105691, 479.948376953, D, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000105691,  0.000098650
2017-03-21 11:33:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000191719, -0.000041751,  0.000098650,  0.000195337, 479.948376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000195337,  0.000098650
2017-03-21 11:33:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000191719, -0.000042819,  0.000098650,  0.000102462, 438.197376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000102462,  0.000098650
2017-03-21 11:33:59.163683, slv, 42010afffe8a0002(unknown)/1,  0.000190314, -0.000042819,  0.000100297,  0.000102462, 395.378376953, D, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000102462,  0.000100297
2017-03-21 11:33:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000190314, -0.000044183,  0.000100297,  0.000191205, 395.378376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000191205,  0.000100297
2017-03-21 11:34:00.649856, slv, 42010afffe8a0002(unknown)/1,  0.000189233, -0.000044183,  0.000090532,  0.000191205, 351.195376953, D, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000191205,  0.000090532
2017-03-21 11:34:00.917652, slv, 42010afffe8a0002(unknown)/1,  0.000189233,  0.002289278,  0.000090532,  0.004766899, 351.195376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.004766899,  0.000090532
2017-03-21 11:34:01.697556, slv, 42010afffe8a0002(unknown)/1,  0.000207002,  0.002289278,  0.000257151,  0.004766899, 2640.473376953, D, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.004766899,  0.000257151
2017-03-21 11:34:01.907303, slv, 42010afffe8a0002(unknown)/1,  0.000207002,  0.002158725,  0.000257151, -0.000053214, 2640.473376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453, -0.000053214,  0.000257151
2017-03-21 11:34:02.907071, slv, 42010afffe8a0002(unknown)/1,  0.000207002, -0.000362700,  0.000257151, -0.000258183, 4799.198376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453, -0.000258183,  0.000257151
2017-03-21 11:34:03.133204, slv, 42010afffe8a0002(unknown)/1,  0.000224392, -0.000362700,  0.000513990, -0.000258183, 4436.498376953, D, 0.000190725, 7792, 0.000007655, 211576, 641, 453, -0.000258183,  0.000513990
2017-03-21 11:34:03.907156, slv, 42010afffe8a0002(unknown)/1,  0.000224392, -0.000445065,  0.000513990, -0.000200555, 4436.498376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453, -0.000200555,  0.000513990
2017-03-21 11:34:04.360703, slv, 42010afffe8a0002(unknown)/1,  0.000222961, -0.000445065,  0.000476091, -0.000200555, 3991.433376953, D, 0.000190725, 7792, 0.000007655, 211576, 641, 453, -0.000200555,  0.000476091
2017-03-21 11:34:04.533102, slv, 42010afffe8a0002(unknown)/1,  0.000221599, -0.000445065,  0.000468121, -0.000200555, 3991.433376953, D, 0.000190725, 7792, 0.000007655, 211576, 641, 453, -0.000200555,  0.000468121
2017-03-21 11:34:04.907140, slv, 42010afffe8a0002(unknown)/1,  0.000221599, -0.000422019,  0.000468121, -0.000197494, 3991.433376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453, -0.000197494,  0.000468121
2017-03-21 11:34:05.161904, slv, 42010afffe8a0002(unknown)/1,  0.000220810, -0.000422019,  0.000614460, -0.000197494, 3569.414376953, D, 0.000190725, 7792, 0.000007655, 211576, 641, 453, -0.000197494,  0.000614460
2017-03-21 11:34:05.734859, slv, 42010afffe8a0002(unknown)/1,  0.000219824, -0.000422019,  0.000411343, -0.000197494, 3569.414376953, D, 0.000190725, 7792, 0.000007655, 211576, 641, 453, -0.000197494,  0.000411343
2017-03-21 11:34:05.907198, slv, 42010afffe8a0002(unknown)/1,  0.000219824, -0.000391398,  0.000411343, -0.000143880, 3569.414376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453, -0.000143880,  0.000411343
2017-03-21 11:34:06.907244, slv, 42010afffe8a0002(unknown)/1,  0.000219824, -0.000393654,  0.000411343, -0.000203780, 3178.016376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453, -0.000203780,  0.000411343
2017-03-21 11:34:07.015718, slv, 42010afffe8a0002(unknown)/1,  0.000217834, -0.000393654,  0.000359821, -0.000203780, 2784.362376953, D, 0.000190725, 7792, 0.000007655, 211576, 641, 453, -0.000203780,  0.000359821
2017-03-21 11:34:07.907303, slv, 42010afffe8a0002(unknown)/1,  0.000217834, -0.000360577,  0.000359821, -0.000079717, 2784.362376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453, -0.000079717,  0.000359821
2017-03-21 11:34:08.765335, slv, 42010afffe8a0002(unknown)/1,  0.000215982, -0.000360577,  0.000320848, -0.000079717, 2423.785376953, D, 0.000190725, 7792, 0.000007655, 211576, 641, 453, -0.000079717,  0.000320848
2017-03-21 11:34:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000215982, -0.000256009,  0.000320848,  0.000001513, 2423.785376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000001513,  0.000320848
2017-03-21 11:34:09.907310, slv, 42010afffe8a0002(unknown)/1,  0.000215982, -0.000225930,  0.000320848, -0.000021410, 2167.776376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453, -0.000021410,  0.000320848
2017-03-21 11:34:10.342115, slv, 42010afffe8a0002(unknown)/1,  0.000214573, -0.000225930,  0.000283379, -0.000021410, 1941.846376953, D, 0.000190725, 7792, 0.000007655, 211576, 641, 453, -0.000021410,  0.000283379
2017-03-21 11:34:10.713393, slv, 42010afffe8a0002(unknown)/1,  0.000213370, -0.000225930,  0.000309669, -0.000021410, 1941.846376953, D, 0.000190725, 7792, 0.000007655, 211576, 641, 453, -0.000021410,  0.000309669
2017-03-21 11:34:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000213370, -0.000207435,  0.000309669,  0.000035891, 1941.846376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000035891,  0.000309669
2017-03-21 11:34:11.555677, slv, 42010afffe8a0002(unknown)/1,  0.000212321, -0.000207435,  0.000260907,  0.000035891, 1734.411376953, D, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000035891,  0.000260907
2017-03-21 11:34:11.908741, slv, 42010afffe8a0002(unknown)/1,  0.000212321, -0.000190787,  0.000260907,  0.000008225, 1734.411376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000008225,  0.000260907
2017-03-21 11:34:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000212321, -0.000196693,  0.000260907,  0.000023030, 1543.624376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000023030,  0.000260907
2017-03-21 11:34:13.273319, slv, 42010afffe8a0002(unknown)/1,  0.000212260, -0.000196693,  0.000513896,  0.000023030, 1346.931376953, D, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000023030,  0.000513896
2017-03-21 11:34:13.553068, slv, 42010afffe8a0002(unknown)/1,  0.000212027, -0.000196693,  0.000229555,  0.000023030, 1346.931376953, D, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000023030,  0.000229555
2017-03-21 11:34:13.806613, slv, 42010afffe8a0002(unknown)/1,  0.000210577, -0.000196693,  0.000201274,  0.000023030, 1346.931376953, D, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000023030,  0.000201274
2017-03-21 11:34:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000210577, -0.000172065,  0.000201274,  0.000055736, 1346.931376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000055736,  0.000201274
2017-03-21 11:34:14.809818, slv, 42010afffe8a0002(unknown)/1,  0.000209266, -0.000172065,  0.000226645,  0.000055736, 1174.866376953, D, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000055736,  0.000226645
2017-03-21 11:34:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000209266, -0.000172684,  0.000226645,  0.000018738, 1174.866376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000018738,  0.000226645
2017-03-21 11:34:15.075069, slv, 42010afffe8a0002(unknown)/1,  0.000207921, -0.000172684,  0.000191659,  0.000018738, 1002.182376953, D, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000018738,  0.000191659
2017-03-21 11:34:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000207921, -0.000157519,  0.000191659,  0.000083410, 1002.182376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000083410,  0.000191659
2017-03-21 11:34:16.703467, slv, 42010afffe8a0002(unknown)/1,  0.000206470, -0.000157519,  0.000166458,  0.000083410, 844.663376953, D, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000083410,  0.000166458
2017-03-21 11:34:16.908714, slv, 42010afffe8a0002(unknown)/1,  0.000206470, -0.000108318,  0.000166458,  0.000114344, 844.663376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000114344,  0.000166458
2017-03-21 11:34:17.907481, slv, 42010afffe8a0002(unknown)/1,  0.000206470, -0.000075316,  0.000166458,  0.000147964, 736.345376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000147964,  0.000166458
2017-03-21 11:34:18.568550, slv, 42010afffe8a0002(unknown)/1,  0.000205490, -0.000075316,  0.000177168,  0.000147964, 661.029376953, D, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000147964,  0.000177168
2017-03-21 11:34:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000205490, -0.000098925,  0.000177168,  0.000066145, 661.029376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000066145,  0.000177168
2017-03-21 11:34:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000205490, -0.000098165,  0.000177168,  0.000148503, 562.104376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000148503,  0.000177168
2017-03-21 11:34:20.313029, slv, 42010afffe8a0002(unknown)/1,  0.000204573, -0.000098165,  0.000113647,  0.000148503, 463.939376953, D, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000148503,  0.000113647
2017-03-21 11:34:20.907510, slv, 42010afffe8a0002(unknown)/1,  0.000204573, -0.000051829,  0.000113647,  0.000157900, 463.939376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000157900,  0.000113647
2017-03-21 11:34:21.907550, slv, 42010afffe8a0002(unknown)/1,  0.000204573, -0.000027317,  0.000113647,  0.000196611, 412.110376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000196611,  0.000113647
2017-03-21 11:34:21.943152, slv, 42010afffe8a0002(unknown)/1,  0.000203683, -0.000027317,  0.000131630,  0.000196611, 384.793376953, D, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000196611,  0.000131630
2017-03-21 11:34:22.907536, slv, 42010afffe8a0002(unknown)/1,  0.000203683, -0.000025407,  0.000131630,  0.000160831, 384.793376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000160831,  0.000131630
2017-03-21 11:34:23.123634, slv, 42010afffe8a0002(unknown)/1,  0.000202923, -0.000025407,  0.000131079,  0.000160831, 359.386376953, D, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000160831,  0.000131079
2017-03-21 11:34:23.907495, slv, 42010afffe8a0002(unknown)/1,  0.000202923, -0.000037168,  0.000131079,  0.000171439, 359.386376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000171439,  0.000131079
2017-03-21 11:34:24.001879, slv, 42010afffe8a0002(unknown)/1,  0.000202038, -0.000037168,  0.000121778,  0.000171439, 322.218376953, D, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000171439,  0.000121778
2017-03-21 11:34:24.907484, slv, 42010afffe8a0002(unknown)/1,  0.000202038, -0.000037183,  0.000121778,  0.000159156, 322.218376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000159156,  0.000121778
2017-03-21 11:34:25.898687, slv, 42010afffe8a0002(unknown)/1,  0.000201069, -0.000037183,  0.000107676,  0.000159156, 285.035376953, D, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000159156,  0.000107676
2017-03-21 11:34:25.907500, slv, 42010afffe8a0002(unknown)/1,  0.000201069, -0.000036336,  0.000107676,  0.000171279, 285.035376953, S, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000171279,  0.000107676
2017-03-21 11:34:26.495777, slv, 42010afffe8a0002(unknown)/1,  0.000200026, -0.000036336,  0.000099235,  0.000171279, 248.699376953, D, 0.000190725, 7792, 0.000007655, 211576, 641, 453,  0.000171279,  0.000099235
2017-03-21 11:34:26.907497, slv, 42010afffe8a0002(unknown)/1,  0.000200026, -0.000022966,  0.000099235,  0.000183884, 248.699376953, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000183884,  0.000099235
2017-03-21 11:34:27.093192, slv, 42010afffe8a0002(unknown)/1,  0.000199055, -0.000022966,  0.000097068,  0.000183884, 225.733376953, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000183884,  0.000097068
2017-03-21 11:34:27.907581, slv, 42010afffe8a0002(unknown)/1,  0.000199055, -0.000000018,  0.000097068,  0.000215162, 225.733376953, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000215162,  0.000097068
2017-03-21 11:34:28.796337, slv, 42010afffe8a0002(unknown)/1,  0.000198284, -0.000000018,  0.000102678,  0.000215162, 225.715376953, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000215162,  0.000102678
2017-03-21 11:34:28.907518, slv, 42010afffe8a0002(unknown)/1,  0.000198284, -0.000013931,  0.000102678,  0.000154316, 225.715376953, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000154316,  0.000102678
2017-03-21 11:34:29.907505, slv, 42010afffe8a0002(unknown)/1,  0.000198284, -0.000040495,  0.000102678,  0.000161262, 211.784376953, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000161262,  0.000102678
2017-03-21 11:34:30.212870, slv, 42010afffe8a0002(unknown)/1,  0.000197432, -0.000040495,  0.000095847,  0.000161262, 171.289376953, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000161262,  0.000095847
2017-03-21 11:34:30.395366, slv, 42010afffe8a0002(unknown)/1,  0.000196378, -0.000040495,  0.000101602,  0.000161262, 171.289376953, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000161262,  0.000101602
2017-03-21 11:34:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000196378, -0.000054362,  0.000101602,  0.000124675, 171.289376953, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000124675,  0.000101602
2017-03-21 11:34:31.369572, slv, 42010afffe8a0002(unknown)/1,  0.000195191, -0.000054362,  0.000094045,  0.000124675, 116.927376953, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000124675,  0.000094045
2017-03-21 11:34:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000195191, -0.000056860,  0.000094045,  0.000153173, 116.927376953, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000153173,  0.000094045
2017-03-21 11:34:32.083715, slv, 42010afffe8a0002(unknown)/1,  0.000194017, -0.000056860,  0.000108258,  0.000153173, 60.067376953, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000153173,  0.000108258
2017-03-21 11:34:32.907513, slv, 42010afffe8a0002(unknown)/1,  0.000194017, -0.000036090,  0.000108258,  0.000163854, 60.067376953, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000163854,  0.000108258
2017-03-21 11:34:33.752068, slv, 42010afffe8a0002(unknown)/1,  0.000193040, -0.000036090,  0.000100736,  0.000163854, 23.977376953, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000163854,  0.000100736
2017-03-21 11:34:33.773850, slv, 42010afffe8a0002(unknown)/1,  0.000191931, -0.000036090,  0.000059905,  0.000163854, 23.977376953, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000163854,  0.000059905
2017-03-21 11:34:33.907509, slv, 42010afffe8a0002(unknown)/1,  0.000191931, -0.000024389,  0.000059905,  0.000173315, 23.977376953, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000173315,  0.000059905
2017-03-21 11:34:33.923532, slv, 42010afffe8a0002(unknown)/1,  0.000190761, -0.000024389,  0.000071194,  0.000173315, -0.411623047, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000173315,  0.000071194
2017-03-21 11:34:34.819204, slv, 42010afffe8a0002(unknown)/1,  0.000189735, -0.000024389,  0.000082683,  0.000173315, -0.411623047, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000173315,  0.000082683
2017-03-21 11:34:34.907534, slv, 42010afffe8a0002(unknown)/1,  0.000189735, -0.000011522,  0.000082683,  0.000185307, -0.411623047, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000185307,  0.000082683
2017-03-21 11:34:35.013380, slv, 42010afffe8a0002(unknown)/1,  0.000188809, -0.000011522,  0.000080648,  0.000185307, -11.933623047, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000185307,  0.000080648
2017-03-21 11:34:35.791583, slv, 42010afffe8a0002(unknown)/1,  0.000188089, -0.000011522,  0.000119629,  0.000185307, -11.933623047, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000185307,  0.000119629
2017-03-21 11:34:35.907527, slv, 42010afffe8a0002(unknown)/1,  0.000188089,  0.000002629,  0.000119629,  0.000197776, -11.933623047, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000197776,  0.000119629
2017-03-21 11:34:36.907555, slv, 42010afffe8a0002(unknown)/1,  0.000188089,  0.000021394,  0.000119629,  0.000221191, -9.304623047, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000221191,  0.000119629
2017-03-21 11:34:37.260097, slv, 42010afffe8a0002(unknown)/1,  0.000187611,  0.000021394,  0.000103849,  0.000221191, 12.089376953, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000221191,  0.000103849
2017-03-21 11:34:37.908681, slv, 42010afffe8a0002(unknown)/1,  0.000187611,  0.000049172,  0.000103849,  0.000252853, 12.089376953, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000252853,  0.000103849
2017-03-21 11:34:38.734809, slv, 42010afffe8a0002(unknown)/1,  0.000187205,  0.000049172,  0.000068703,  0.000252853, 61.261376953, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000252853,  0.000068703
2017-03-21 11:34:38.907544, slv, 42010afffe8a0002(unknown)/1,  0.000187205,  0.000036707,  0.000068703,  0.000195377, 61.261376953, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000195377,  0.000068703
2017-03-21 11:34:39.262328, slv, 42010afffe8a0002(unknown)/1,  0.000186595,  0.000036707,  0.000075825,  0.000195377, 97.968376953, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000195377,  0.000075825
2017-03-21 11:34:39.907560, slv, 42010afffe8a0002(unknown)/1,  0.000186595,  0.000020409,  0.000075825,  0.000219242, 97.968376953, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000219242,  0.000075825
2017-03-21 11:34:40.307593, slv, 42010afffe8a0002(unknown)/1,  0.000185895,  0.000020409,  0.000076703,  0.000219242, 118.377376953, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000219242,  0.000076703
2017-03-21 11:34:40.907536, slv, 42010afffe8a0002(unknown)/1,  0.000185895,  0.000025730,  0.000076703,  0.000204710, 118.377376953, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000204710,  0.000076703
2017-03-21 11:34:41.907550, slv, 42010afffe8a0002(unknown)/1,  0.000185895,  0.000006081,  0.000076703,  0.000179243, 144.107376953, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000179243,  0.000076703
2017-03-21 11:34:42.153415, slv, 42010afffe8a0002(unknown)/1,  0.000185318,  0.000006081,  0.000120712,  0.000179243, 150.188376953, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000179243,  0.000120712
2017-03-21 11:34:42.908884, slv, 42010afffe8a0002(unknown)/1,  0.000185318, -0.000016077,  0.000120712,  0.000159816, 150.188376953, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000159816,  0.000120712
2017-03-21 11:34:43.522938, slv, 42010afffe8a0002(unknown)/1,  0.000184609, -0.000016077,  0.000100015,  0.000159816, 134.111376953, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000159816,  0.000100015
2017-03-21 11:34:43.907589, slv, 42010afffe8a0002(unknown)/1,  0.000184609,  0.000016085,  0.000100015,  0.000242282, 134.111376953, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000242282,  0.000100015
2017-03-21 11:34:44.285486, slv, 42010afffe8a0002(unknown)/1,  0.000184057,  0.000016085,  0.000094940,  0.000242282, 150.196376953, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000242282,  0.000094940
2017-03-21 11:34:44.417719, slv, 42010afffe8a0002(unknown)/1,  0.000183872,  0.000016085,  0.000109313,  0.000242282, 150.196376953, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000242282,  0.000109313
2017-03-21 11:34:44.907596, slv, 42010afffe8a0002(unknown)/1,  0.000183872,  0.000067683,  0.000109313,  0.000261566, 150.196376953, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000261566,  0.000109313
2017-03-21 11:34:45.907576, slv, 42010afffe8a0002(unknown)/1,  0.000183872,  0.000064837,  0.000109313,  0.000235852, 217.879376953, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000235852,  0.000109313
2017-03-21 11:34:46.040787, slv, 42010afffe8a0002(unknown)/1,  0.000183984,  0.000064837,  0.000176736,  0.000235852, 282.716376953, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000235852,  0.000176736
2017-03-21 11:34:46.907506, slv, 42010afffe8a0002(unknown)/1,  0.000183984,  0.000041037,  0.000176736,  0.000214078, 282.716376953, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000214078,  0.000176736
2017-03-21 11:34:47.806260, slv, 42010afffe8a0002(unknown)/1,  0.000184030,  0.000041037,  0.000120988,  0.000214078, 323.753376953, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000214078,  0.000120988
2017-03-21 11:34:47.908904, slv, 42010afffe8a0002(unknown)/1,  0.000184030,  0.000014466,  0.000120988,  0.000182868, 323.753376953, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000182868,  0.000120988
2017-03-21 11:34:48.196899, slv, 42010afffe8a0002(unknown)/1,  0.000183635,  0.000014466,  0.000116942,  0.000182868, 338.219376953, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000182868,  0.000116942
2017-03-21 11:34:48.907488, slv, 42010afffe8a0002(unknown)/1,  0.000183635, -0.000018286,  0.000116942,  0.000148225, 338.219376953, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000148225,  0.000116942
2017-03-21 11:34:49.448123, slv, 42010afffe8a0002(unknown)/1,  0.000182894, -0.000018286,  0.000096785,  0.000148225, 319.933376953, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.000148225,  0.000096785
2017-03-21 11:34:49.910990, slv, 42010afffe8a0002(unknown)/1,  0.000182894,  0.001752501,  0.000096785,  0.003723306, 319.933376953, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367,  0.003723306,  0.000096785
2017-03-21 11:34:50.907310, slv, 42010afffe8a0002(unknown)/1,  0.000182894,  0.001663395,  0.000096785, -0.000030729, 2072.434376953, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367, -0.000030729,  0.000096785
2017-03-21 11:34:51.078386, slv, 42010afffe8a0002(unknown)/1,  0.000182112,  0.001663395,  0.000317065, -0.000030729, 3735.829376953, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367, -0.000030729,  0.000317065
2017-03-21 11:34:51.213252, slv, 42010afffe8a0002(unknown)/1,  0.000181457,  0.001663395,  0.000305143, -0.000030729, 3735.829376953, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367, -0.000030729,  0.000305143
2017-03-21 11:34:51.907161, slv, 42010afffe8a0002(unknown)/1,  0.000181457, -0.000266923,  0.000305143, -0.000138767, 3735.829376953, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367, -0.000138767,  0.000305143
2017-03-21 11:34:52.094372, slv, 42010afffe8a0002(unknown)/1,  0.000180871, -0.000266923,  0.000440199, -0.000138767, 3468.906376953, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367, -0.000138767,  0.000440199
2017-03-21 11:34:52.904853, slv, 42010afffe8a0002(unknown)/1,  0.000180336, -0.000266923,  0.000423969, -0.000138767, 3468.906376953, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367, -0.000138767,  0.000423969
2017-03-21 11:34:52.908408, slv, 42010afffe8a0002(unknown)/1,  0.000180336, -0.000360750,  0.000423969, -0.000220940, 3468.906376953, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367, -0.000220940,  0.000423969
2017-03-21 11:34:53.907248, slv, 42010afffe8a0002(unknown)/1,  0.000180336, -0.000318502,  0.000423969, -0.000055392, 3108.156376953, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367, -0.000055392,  0.000423969
2017-03-21 11:34:53.917611, slv, 42010afffe8a0002(unknown)/1,  0.000179959, -0.000318502,  0.000394931, -0.000055392, 2789.654376953, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367, -0.000055392,  0.000394931
2017-03-21 11:34:54.695259, slv, 42010afffe8a0002(unknown)/1,  0.000179664, -0.000318502,  0.000360233, -0.000055392, 2789.654376953, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367, -0.000055392,  0.000360233
2017-03-21 11:34:54.907149, slv, 42010afffe8a0002(unknown)/1,  0.000179664, -0.000292878,  0.000360233, -0.000170365, 2789.654376953, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367, -0.000170365,  0.000360233
2017-03-21 11:34:55.907247, slv, 42010afffe8a0002(unknown)/1,  0.000179664, -0.000288929,  0.000360233, -0.000048167, 2496.776376953, S, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367, -0.000048167,  0.000360233
2017-03-21 11:34:56.102726, slv, 42010afffe8a0002(unknown)/1,  0.000179236, -0.000288929,  0.000352380, -0.000048167, 2207.847376953, D, 0.000208898, 9600, -0.000010083, 621962, 1523, 1367, -0.000048167,  0.000352380
2017-03-21 11:34:56.907282, slv, 42010afffe8a0002(unknown)/1,  0.000179236, -0.000211532,  0.000352380, -0.000015999, 2207.847376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000015999,  0.000352380
2017-03-21 11:34:57.712554, slv, 42010afffe8a0002(unknown)/1,  0.000178681, -0.000211532,  0.000286588, -0.000015999, 1996.315376953, D, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000015999,  0.000286588
2017-03-21 11:34:57.908447, slv, 42010afffe8a0002(unknown)/1,  0.000178681, -0.000203268,  0.000286588, -0.000032621, 1996.315376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000032621,  0.000286588
2017-03-21 11:34:58.193180, slv, 42010afffe8a0002(unknown)/1,  0.000177912, -0.000203268,  0.000279967, -0.000032621, 1793.047376953, D, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000032621,  0.000279967
2017-03-21 11:34:58.907261, slv, 42010afffe8a0002(unknown)/1,  0.000177912, -0.000213211,  0.000279967, -0.000037209, 1793.047376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000037209,  0.000279967
2017-03-21 11:34:59.016921, slv, 42010afffe8a0002(unknown)/1,  0.000177023, -0.000213211,  0.000273910, -0.000037209, 1579.836376953, D, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000037209,  0.000273910
2017-03-21 11:34:59.907299, slv, 42010afffe8a0002(unknown)/1,  0.000177023, -0.000184720,  0.000273910,  0.000022703, 1579.836376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197,  0.000022703,  0.000273910
2017-03-21 11:35:00.809064, slv, 42010afffe8a0002(unknown)/1,  0.000176159, -0.000184720,  0.000227466,  0.000022703, 1395.116376953, D, 0.000187292, 5902, 0.000065305, 462741, 775, 1197,  0.000022703,  0.000227466
2017-03-21 11:35:00.907310, slv, 42010afffe8a0002(unknown)/1,  0.000176159, -0.000164467,  0.000227466,  0.000001544, 1395.116376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197,  0.000001544,  0.000227466
2017-03-21 11:35:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000176159, -0.000159303,  0.000227466,  0.000032166, 1230.649376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197,  0.000032166,  0.000227466
2017-03-21 11:35:02.264361, slv, 42010afffe8a0002(unknown)/1,  0.000175497, -0.000159303,  0.000252793,  0.000032166, 1071.346376953, D, 0.000187292, 5902, 0.000065305, 462741, 775, 1197,  0.000032166,  0.000252793
2017-03-21 11:35:02.908393, slv, 42010afffe8a0002(unknown)/1,  0.000175497, -0.000162506,  0.000252793, -0.000005524, 1071.346376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000005524,  0.000252793
2017-03-21 11:35:03.801948, slv, 42010afffe8a0002(unknown)/1,  0.000174518, -0.000162506,  0.000172008, -0.000005524, 908.840376953, D, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000005524,  0.000172008
2017-03-21 11:35:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000174518, -0.000145344,  0.000172008,  0.000064850, 908.840376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197,  0.000064850,  0.000172008
2017-03-21 11:35:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000174518, -0.000106507,  0.000172008,  0.000071172, 763.496376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197,  0.000071172,  0.000172008
2017-03-21 11:35:05.262206, slv, 42010afffe8a0002(unknown)/1,  0.000173337, -0.000106507,  0.000157996,  0.000071172, 656.989376953, D, 0.000187292, 5902, 0.000065305, 462741, 775, 1197,  0.000071172,  0.000157996
2017-03-21 11:35:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000173337, -0.000093242,  0.000157996,  0.000090199, 656.989376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197,  0.000090199,  0.000157996
2017-03-21 11:35:06.738607, slv, 42010afffe8a0002(unknown)/1,  0.000172413, -0.000093242,  0.000137320,  0.000090199, 563.747376953, D, 0.000187292, 5902, 0.000065305, 462741, 775, 1197,  0.000090199,  0.000137320
2017-03-21 11:35:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000172413, -0.000092599,  0.000137320,  0.000070352, 563.747376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197,  0.000070352,  0.000137320
2017-03-21 11:35:07.908904, slv, 42010afffe8a0002(unknown)/1,  0.000172413, -0.000079849,  0.000137320,  0.000114775, 471.148376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197,  0.000114775,  0.000137320
2017-03-21 11:35:08.425780, slv, 42010afffe8a0002(unknown)/1,  0.000171586, -0.000079849,  0.000135729,  0.000114775, 391.299376953, D, 0.000187292, 5902, 0.000065305, 462741, 775, 1197,  0.000114775,  0.000135729
2017-03-21 11:35:08.781548, slv, 42010afffe8a0002(unknown)/1,  0.000170836, -0.000079849,  0.000129158,  0.000114775, 391.299376953, D, 0.000187292, 5902, 0.000065305, 462741, 775, 1197,  0.000114775,  0.000129158
2017-03-21 11:35:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000170836, -0.000077567,  0.000129158,  0.000073339, 391.299376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197,  0.000073339,  0.000129158
2017-03-21 11:35:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000170836, -0.000073419,  0.000129158,  0.000121494, 313.732376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197,  0.000121494,  0.000129158
2017-03-21 11:35:10.451970, slv, 42010afffe8a0002(unknown)/1,  0.000170103, -0.000073419,  0.000130390,  0.000121494, 240.313376953, D, 0.000187292, 5902, 0.000065305, 462741, 775, 1197,  0.000121494,  0.000130390
2017-03-21 11:35:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000170103, -0.000060094,  0.000130390,  0.000099257, 240.313376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197,  0.000099257,  0.000130390
2017-03-21 11:35:10.916883, slv, 42010afffe8a0002(unknown)/1,  0.000169211, -0.000060094,  0.000100998,  0.000099257, 180.219376953, D, 0.000187292, 5902, 0.000065305, 462741, 775, 1197,  0.000099257,  0.000100998
2017-03-21 11:35:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000169211, -0.000038687,  0.000100998,  0.000162683, 180.219376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197,  0.000162683,  0.000100998
2017-03-21 11:35:12.741147, slv, 42010afffe8a0002(unknown)/1,  0.000168423, -0.000038687,  0.000112200,  0.000162683, 141.532376953, D, 0.000187292, 5902, 0.000065305, 462741, 775, 1197,  0.000162683,  0.000112200
2017-03-21 11:35:12.927257, slv, 42010afffe8a0002(unknown)/1,  0.000168423,  0.008385773,  0.000112200,  0.016946497, 141.532376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197,  0.016946497,  0.000112200
2017-03-21 11:35:13.886104, slv, 42010afffe8a0002(unknown)/1,  0.000235328,  0.008385773,  0.000580072,  0.016946497, 8527.305376953, D, 0.000187292, 5902, 0.000065305, 462741, 775, 1197,  0.016946497,  0.000580072
2017-03-21 11:35:13.906944, slv, 42010afffe8a0002(unknown)/1,  0.000235328,  0.008105000,  0.000580072, -0.000332746, 8527.305376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000332746,  0.000580072
2017-03-21 11:35:14.878429, slv, 42010afffe8a0002(unknown)/1,  0.000303014,  0.008105000,  0.001075142, -0.000332746, 16632.305376953, D, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000332746,  0.001075142
2017-03-21 11:35:14.906496, slv, 42010afffe8a0002(unknown)/1,  0.000303014, -0.000831779,  0.001075142, -0.000792471, 16632.305376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000792471,  0.001075142
2017-03-21 11:35:15.750003, slv, 42010afffe8a0002(unknown)/1,  0.000303187, -0.000831779,  0.001306507, -0.000792471, 15800.526376953, D, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000792471,  0.001306507
2017-03-21 11:35:15.906483, slv, 42010afffe8a0002(unknown)/1,  0.000303187, -0.001110378,  0.001306507, -0.000822085, 15800.526376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000822085,  0.001306507
2017-03-21 11:35:16.738432, slv, 42010afffe8a0002(unknown)/1,  0.000301306, -0.001110378,  0.001039368, -0.000822085, 14690.148376953, D, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000822085,  0.001039368
2017-03-21 11:35:16.906490, slv, 42010afffe8a0002(unknown)/1,  0.000301306, -0.001113078,  0.001039368, -0.000799579, 14690.148376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000799579,  0.001039368
2017-03-21 11:35:17.100143, slv, 42010afffe8a0002(unknown)/1,  0.000298276, -0.001113078,  0.001011799, -0.000799579, 13577.070376953, D, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000799579,  0.001011799
2017-03-21 11:35:17.906639, slv, 42010afffe8a0002(unknown)/1,  0.000298276, -0.001035676,  0.001011799, -0.000672192, 13577.070376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000672192,  0.001011799
2017-03-21 11:35:18.731769, slv, 42010afffe8a0002(unknown)/1,  0.000295012, -0.001035676,  0.000817605, -0.000672192, 12541.394376953, D, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000672192,  0.000817605
2017-03-21 11:35:18.906737, slv, 42010afffe8a0002(unknown)/1,  0.000295012, -0.000922552,  0.000817605, -0.000579624, 12541.394376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000579624,  0.000817605
2017-03-21 11:35:19.847741, slv, 42010afffe8a0002(unknown)/1,  0.000291630, -0.000922552,  0.000748410, -0.000579624, 11618.842376953, D, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000579624,  0.000748410
2017-03-21 11:35:19.906834, slv, 42010afffe8a0002(unknown)/1,  0.000291630, -0.000826217,  0.000748410, -0.000486169, 11618.842376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000486169,  0.000748410
2017-03-21 11:35:20.906896, slv, 42010afffe8a0002(unknown)/1,  0.000291630, -0.000731567,  0.000748410, -0.000393707, 10792.625376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000393707,  0.000748410
2017-03-21 11:35:21.832307, slv, 42010afffe8a0002(unknown)/1,  0.000288552, -0.000731567,  0.000603517, -0.000393707, 10061.058376953, D, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000393707,  0.000603517
2017-03-21 11:35:21.907015, slv, 42010afffe8a0002(unknown)/1,  0.000288552, -0.000637928,  0.000603517, -0.000301969, 10061.058376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000301969,  0.000603517
2017-03-21 11:35:22.907011, slv, 42010afffe8a0002(unknown)/1,  0.000288552, -0.000587445,  0.000603517, -0.000295819, 9423.130376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000295819,  0.000603517
2017-03-21 11:35:23.229302, slv, 42010afffe8a0002(unknown)/1,  0.000285765, -0.000587445,  0.000526771, -0.000295819, 8835.685376953, D, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000295819,  0.000526771
2017-03-21 11:35:23.907013, slv, 42010afffe8a0002(unknown)/1,  0.000285765, -0.000564849,  0.000526771, -0.000259564, 8835.685376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000259564,  0.000526771
2017-03-21 11:35:24.735687, slv, 42010afffe8a0002(unknown)/1,  0.000282969, -0.000564849,  0.000455897, -0.000259564, 8270.836376953, D, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000259564,  0.000455897
2017-03-21 11:35:24.907080, slv, 42010afffe8a0002(unknown)/1,  0.000282969, -0.000524488,  0.000455897, -0.000220680, 8270.836376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000220680,  0.000455897
2017-03-21 11:35:25.907162, slv, 42010afffe8a0002(unknown)/1,  0.000282969, -0.000466522,  0.000455897, -0.000146428, 7746.348376953, S, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000146428,  0.000455897
2017-03-21 11:35:25.971318, slv, 42010afffe8a0002(unknown)/1,  0.000280254, -0.000466522,  0.000387012, -0.000146428, 7279.826376953, D, 0.000187292, 5902, 0.000065305, 462741, 775, 1197, -0.000146428,  0.000387012
2017-03-21 11:35:26.907162, slv, 42010afffe8a0002(unknown)/1,  0.000280254, -0.000413339,  0.000387012, -0.000117028, 7279.826376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623, -0.000117028,  0.000387012
2017-03-21 11:35:26.998408, slv, 42010afffe8a0002(unknown)/1,  0.000277845, -0.000413339,  0.000380665, -0.000117028, 6866.487376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623, -0.000117028,  0.000380665
2017-03-21 11:35:27.907203, slv, 42010afffe8a0002(unknown)/1,  0.000277845, -0.000373753,  0.000380665, -0.000072380, 6866.487376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623, -0.000072380,  0.000380665
2017-03-21 11:35:28.639726, slv, 42010afffe8a0002(unknown)/1,  0.000275486, -0.000373753,  0.000316307, -0.000072380, 6492.734376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623, -0.000072380,  0.000316307
2017-03-21 11:35:28.756261, slv, 42010afffe8a0002(unknown)/1,  0.000272986, -0.000373753,  0.000290467, -0.000072380, 6492.734376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623, -0.000072380,  0.000290467
2017-03-21 11:35:28.907284, slv, 42010afffe8a0002(unknown)/1,  0.000272986, -0.000347196,  0.000290467, -0.000071182, 6492.734376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623, -0.000071182,  0.000290467
2017-03-21 11:35:29.907270, slv, 42010afffe8a0002(unknown)/1,  0.000272986, -0.000314749,  0.000290467, -0.000012344, 6145.538376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623, -0.000012344,  0.000290467
2017-03-21 11:35:30.593753, slv, 42010afffe8a0002(unknown)/1,  0.000270466, -0.000314749,  0.000241075, -0.000012344, 5830.789376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623, -0.000012344,  0.000241075
2017-03-21 11:35:30.907277, slv, 42010afffe8a0002(unknown)/1,  0.000270466, -0.000300024,  0.000241075, -0.000044253, 5830.789376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623, -0.000044253,  0.000241075
2017-03-21 11:35:31.247584, slv, 42010afffe8a0002(unknown)/1,  0.000267841, -0.000300024,  0.000225469, -0.000044253, 5530.765376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623, -0.000044253,  0.000225469
2017-03-21 11:35:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000267841, -0.000264424,  0.000225469,  0.000053710, 5530.765376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000053710,  0.000225469
2017-03-21 11:35:32.141795, slv, 42010afffe8a0002(unknown)/1,  0.000265412, -0.000264424,  0.000214699,  0.000053710, 5266.341376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000053710,  0.000214699
2017-03-21 11:35:32.907516, slv, 42010afffe8a0002(unknown)/1,  0.000265412, -0.000148854,  0.000214699,  0.000181834, 5266.341376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000181834,  0.000214699
2017-03-21 11:35:33.386492, slv, 42010afffe8a0002(unknown)/1,  0.000263779, -0.000148854,  0.000193275,  0.000181834, 5117.487376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000181834,  0.000193275
2017-03-21 11:35:33.650052, slv, 42010afffe8a0002(unknown)/1,  0.000262497, -0.000148854,  0.000170049,  0.000181834, 5117.487376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000181834,  0.000170049
2017-03-21 11:35:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000262497, -0.000108498,  0.000170049,  0.000129078, 5117.487376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000129078,  0.000170049
2017-03-21 11:35:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000262497, -0.000170134,  0.000170049,  0.000055647, 5008.989376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000055647,  0.000170049
2017-03-21 11:35:35.024827, slv, 42010afffe8a0002(unknown)/1,  0.000260665, -0.000170134,  0.000173342,  0.000055647, 4838.855376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000055647,  0.000173342
2017-03-21 11:35:35.093211, slv, 42010afffe8a0002(unknown)/1,  0.000258419, -0.000170134,  0.000182980,  0.000055647, 4838.855376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000055647,  0.000182980
2017-03-21 11:35:35.148855, slv, 42010afffe8a0002(unknown)/1,  0.000256375, -0.000170134,  0.000216177,  0.000055647, 4838.855376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000055647,  0.000216177
2017-03-21 11:35:35.908775, slv, 42010afffe8a0002(unknown)/1,  0.000256375, -0.000126930,  0.000216177,  0.000209365, 4838.855376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000209365,  0.000216177
2017-03-21 11:35:35.978134, slv, 42010afffe8a0002(unknown)/1,  0.000254857, -0.000126930,  0.000155614,  0.000209365, 4711.925376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000209365,  0.000155614
2017-03-21 11:35:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000254857, -0.000094040,  0.000155614,  0.000113786, 4711.925376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000113786,  0.000155614
2017-03-21 11:35:37.584115, slv, 42010afffe8a0002(unknown)/1,  0.000253341, -0.000094040,  0.000152534,  0.000113786, 4617.885376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000113786,  0.000152534
2017-03-21 11:35:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000253341, -0.000123768,  0.000152534,  0.000146875, 4617.885376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000146875,  0.000152534
2017-03-21 11:35:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000253341, -0.000110605,  0.000152534,  0.000138597, 4494.117376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000138597,  0.000152534
2017-03-21 11:35:39.100025, slv, 42010afffe8a0002(unknown)/1,  0.000251489, -0.000110605,  0.000134283,  0.000138597, 4383.512376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000138597,  0.000134283
2017-03-21 11:35:39.405715, slv, 42010afffe8a0002(unknown)/1,  0.000249741, -0.000110605,  0.000147079,  0.000138597, 4383.512376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000138597,  0.000147079
2017-03-21 11:35:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000249741, -0.000127097,  0.000147079,  0.000110291, 4383.512376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000110291,  0.000147079
2017-03-21 11:35:40.698599, slv, 42010afffe8a0002(unknown)/1,  0.000247846, -0.000127097,  0.000117765,  0.000110291, 4256.415376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000110291,  0.000117765
2017-03-21 11:35:40.908469, slv, 42010afffe8a0002(unknown)/1,  0.000247846, -0.000152325,  0.000117765,  0.000082645, 4256.415376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000082645,  0.000117765
2017-03-21 11:35:41.907499, slv, 42010afffe8a0002(unknown)/1,  0.000247846, -0.000109795,  0.000117765,  0.000193455, 4104.090376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000193455,  0.000117765
2017-03-21 11:35:42.570150, slv, 42010afffe8a0002(unknown)/1,  0.000245998, -0.000109795,  0.000096678,  0.000193455, 3994.295376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000193455,  0.000096678
2017-03-21 11:35:42.911763, slv, 42010afffe8a0002(unknown)/1,  0.000245998,  0.002077866,  0.000096678,  0.004456120, 3994.295376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.004456120,  0.000096678
2017-03-21 11:35:43.907255, slv, 42010afffe8a0002(unknown)/1,  0.000245998,  0.001963080,  0.000096678, -0.000037964, 6072.161376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623, -0.000037964,  0.000096678
2017-03-21 11:35:44.546070, slv, 42010afffe8a0002(unknown)/1,  0.000244717,  0.001963080,  0.000403795, -0.000037964, 8035.241376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623, -0.000037964,  0.000403795
2017-03-21 11:35:44.907074, slv, 42010afffe8a0002(unknown)/1,  0.000244717, -0.000384878,  0.000403795, -0.000241077, 8035.241376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623, -0.000241077,  0.000403795
2017-03-21 11:35:45.908403, slv, 42010afffe8a0002(unknown)/1,  0.000244717, -0.000450788,  0.000403795, -0.000171066, 7650.363376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623, -0.000171066,  0.000403795
2017-03-21 11:35:46.304425, slv, 42010afffe8a0002(unknown)/1,  0.000243790, -0.000450788,  0.000546755, -0.000171066, 7199.575376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623, -0.000171066,  0.000546755
2017-03-21 11:35:46.907096, slv, 42010afffe8a0002(unknown)/1,  0.000243790, -0.000449515,  0.000546755, -0.000239458, 7199.575376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623, -0.000239458,  0.000546755
2017-03-21 11:35:47.907109, slv, 42010afffe8a0002(unknown)/1,  0.000243790, -0.000447260,  0.000546755, -0.000167482, 6750.060376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623, -0.000167482,  0.000546755
2017-03-21 11:35:47.999695, slv, 42010afffe8a0002(unknown)/1,  0.000242564, -0.000447260,  0.000453098, -0.000167482, 6302.800376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623, -0.000167482,  0.000453098
2017-03-21 11:35:48.907188, slv, 42010afffe8a0002(unknown)/1,  0.000242564, -0.000370211,  0.000453098, -0.000086586, 6302.800376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623, -0.000086586,  0.000453098
2017-03-21 11:35:49.120448, slv, 42010afffe8a0002(unknown)/1,  0.000241029, -0.000370211,  0.000378384, -0.000086586, 5932.589376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623, -0.000086586,  0.000378384
2017-03-21 11:35:49.870439, slv, 42010afffe8a0002(unknown)/1,  0.000239420, -0.000370211,  0.000347084, -0.000086586, 5932.589376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623, -0.000086586,  0.000347084
2017-03-21 11:35:49.907290, slv, 42010afffe8a0002(unknown)/1,  0.000239420, -0.000290694,  0.000347084, -0.000012819, 5932.589376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623, -0.000012819,  0.000347084
2017-03-21 11:35:50.435245, slv, 42010afffe8a0002(unknown)/1,  0.000237895, -0.000290694,  0.000319491, -0.000012819, 5641.895376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623, -0.000012819,  0.000319491
2017-03-21 11:35:50.546474, slv, 42010afffe8a0002(unknown)/1,  0.000236611, -0.000290694,  0.000329100, -0.000012819, 5641.895376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623, -0.000012819,  0.000329100
2017-03-21 11:35:50.908402, slv, 42010afffe8a0002(unknown)/1,  0.000236611, -0.000290289,  0.000329100, -0.000091730, 5641.895376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623, -0.000091730,  0.000329100
2017-03-21 11:35:51.658103, slv, 42010afffe8a0002(unknown)/1,  0.000234981, -0.000290289,  0.000304570, -0.000091730, 5351.606376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623, -0.000091730,  0.000304570
2017-03-21 11:35:51.854543, slv, 42010afffe8a0002(unknown)/1,  0.000233077, -0.000290289,  0.000331451, -0.000091730, 5351.606376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623, -0.000091730,  0.000331451
2017-03-21 11:35:51.907261, slv, 42010afffe8a0002(unknown)/1,  0.000233077, -0.000283352,  0.000331451, -0.000005287, 5351.606376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623, -0.000005287,  0.000331451
2017-03-21 11:35:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000233077, -0.000211638,  0.000331451,  0.000048165, 5068.254376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000048165,  0.000331451
2017-03-21 11:35:53.081608, slv, 42010afffe8a0002(unknown)/1,  0.000231641, -0.000211638,  0.000276884,  0.000048165, 4856.616376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000048165,  0.000276884
2017-03-21 11:35:53.907289, slv, 42010afffe8a0002(unknown)/1,  0.000231641, -0.000207464,  0.000276884,  0.000001625, 4856.616376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000001625,  0.000276884
2017-03-21 11:35:54.177549, slv, 42010afffe8a0002(unknown)/1,  0.000230343, -0.000207464,  0.000267535,  0.000001625, 4649.152376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000001625,  0.000267535
2017-03-21 11:35:54.907290, slv, 42010afffe8a0002(unknown)/1,  0.000230343, -0.000221052,  0.000267535,  0.000018255, 4649.152376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000018255,  0.000267535
2017-03-21 11:35:55.770767, slv, 42010afffe8a0002(unknown)/1,  0.000228783, -0.000221052,  0.000234705,  0.000018255, 4428.100376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000018255,  0.000234705
2017-03-21 11:35:55.908640, slv, 42010afffe8a0002(unknown)/1,  0.000228783, -0.000208375,  0.000234705,  0.000024120, 4428.100376953, S, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000024120,  0.000234705
2017-03-21 11:35:56.504135, slv, 42010afffe8a0002(unknown)/1,  0.000227161, -0.000208375,  0.000222790,  0.000024120, 4219.725376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000024120,  0.000222790
2017-03-21 11:35:56.835670, slv, 42010afffe8a0002(unknown)/1,  0.000225537, -0.000208375,  0.000221933,  0.000024120, 4219.725376953, D, 0.000225875, 59550, 0.000169066, 2223239, 5650, 5623,  0.000024120,  0.000221933
2017-03-21 11:35:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000225537, -0.000194577,  0.000221933,  0.000041045, 4219.725376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000041045,  0.000221933
2017-03-21 11:35:57.455808, slv, 42010afffe8a0002(unknown)/1,  0.000223843, -0.000194577,  0.000181399,  0.000041045, 4025.148376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000041045,  0.000181399
2017-03-21 11:35:57.830473, slv, 42010afffe8a0002(unknown)/1,  0.000222241, -0.000194577,  0.000221856,  0.000041045, 4025.148376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000041045,  0.000221856
2017-03-21 11:35:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000222241, -0.000160121,  0.000221856,  0.000086491, 4025.148376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000086491,  0.000221856
2017-03-21 11:35:58.278379, slv, 42010afffe8a0002(unknown)/1,  0.000220878, -0.000160121,  0.000190755,  0.000086491, 3865.027376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000086491,  0.000190755
2017-03-21 11:35:58.735912, slv, 42010afffe8a0002(unknown)/1,  0.000219616, -0.000160121,  0.000196636,  0.000086491, 3865.027376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000086491,  0.000196636
2017-03-21 11:35:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000219616, -0.000164207,  0.000196636,  0.000026951, 3865.027376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000026951,  0.000196636
2017-03-21 11:35:59.764269, slv, 42010afffe8a0002(unknown)/1,  0.000218179, -0.000164207,  0.000200622,  0.000026951, 3700.820376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000026951,  0.000200622
2017-03-21 11:35:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000218179, -0.000168526,  0.000200622,  0.000073790, 3700.820376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000073790,  0.000200622
2017-03-21 11:36:00.909223, slv, 42010afffe8a0002(unknown)/1,  0.000218179, -0.000081306,  0.000200622,  0.000199955, 3532.294376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000199955,  0.000200622
2017-03-21 11:36:01.106340, slv, 42010afffe8a0002(unknown)/1,  0.000217213, -0.000081306,  0.000197988,  0.000199955, 3450.988376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000199955,  0.000197988
2017-03-21 11:36:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000217213, -0.000053626,  0.000197988,  0.000128185, 3450.988376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000128185,  0.000197988
2017-03-21 11:36:02.808377, slv, 42010afffe8a0002(unknown)/1,  0.000216544, -0.000053626,  0.000171570,  0.000128185, 3397.362376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000128185,  0.000171570
2017-03-21 11:36:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000216544, -0.000119690,  0.000171570,  0.000066192, 3397.362376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000066192,  0.000171570
2017-03-21 11:36:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000216544, -0.000118208,  0.000171570,  0.000130479, 3277.672376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000130479,  0.000171570
2017-03-21 11:36:04.100207, slv, 42010afffe8a0002(unknown)/1,  0.000215347, -0.000118208,  0.000129390,  0.000130479, 3159.464376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000130479,  0.000129390
2017-03-21 11:36:04.816905, slv, 42010afffe8a0002(unknown)/1,  0.000214230, -0.000118208,  0.000185189,  0.000130479, 3159.464376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000130479,  0.000185189
2017-03-21 11:36:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000214230, -0.000077679,  0.000185189,  0.000144935, 3159.464376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000144935,  0.000185189
2017-03-21 11:36:05.913927, slv, 42010afffe8a0002(unknown)/1,  0.000214230, -0.000072398,  0.000185189,  0.000138728, 3081.785376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000138728,  0.000185189
2017-03-21 11:36:06.587175, slv, 42010afffe8a0002(unknown)/1,  0.000213103, -0.000072398,  0.000114087,  0.000138728, 3009.387376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000138728,  0.000114087
2017-03-21 11:36:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000213103, -0.000087370,  0.000114087,  0.000113865, 3009.387376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000113865,  0.000114087
2017-03-21 11:36:07.907516, slv, 42010afffe8a0002(unknown)/1,  0.000213103, -0.000059596,  0.000114087,  0.000193149, 2922.017376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000193149,  0.000114087
2017-03-21 11:36:07.934645, slv, 42010afffe8a0002(unknown)/1,  0.000212102, -0.000059596,  0.000150286,  0.000193149, 2862.421376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000193149,  0.000150286
2017-03-21 11:36:08.907477, slv, 42010afffe8a0002(unknown)/1,  0.000212102, -0.000032449,  0.000150286,  0.000167157, 2862.421376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000167157,  0.000150286
2017-03-21 11:36:09.480485, slv, 42010afffe8a0002(unknown)/1,  0.000211212, -0.000032449,  0.000110072,  0.000167157, 2829.972376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000167157,  0.000110072
2017-03-21 11:36:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000211212, -0.000068065,  0.000110072,  0.000120026, 2829.972376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000120026,  0.000110072
2017-03-21 11:36:10.856565, slv, 42010afffe8a0002(unknown)/1,  0.000209912, -0.000068065,  0.000114858,  0.000120026, 2761.907376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000120026,  0.000114858
2017-03-21 11:36:10.908730, slv, 42010afffe8a0002(unknown)/1,  0.000209912, -0.000084693,  0.000114858,  0.000131711, 2761.907376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000131711,  0.000114858
2017-03-21 11:36:11.719651, slv, 42010afffe8a0002(unknown)/1,  0.000208434, -0.000084693,  0.000094688,  0.000131711, 2677.214376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000131711,  0.000094688
2017-03-21 11:36:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000208434, -0.000045545,  0.000094688,  0.000195543, 2677.214376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000195543,  0.000094688
2017-03-21 11:36:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000208434, -0.000031604,  0.000094688,  0.000158116, 2631.669376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000158116,  0.000094688
2017-03-21 11:36:13.571169, slv, 42010afffe8a0002(unknown)/1,  0.000207292, -0.000031604,  0.000156792,  0.000158116, 2600.065376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000158116,  0.000156792
2017-03-21 11:36:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000207292, -0.000032762,  0.000156792,  0.000192085, 2600.065376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000192085,  0.000156792
2017-03-21 11:36:14.240053, slv, 42010afffe8a0002(unknown)/1,  0.000206627, -0.000032762,  0.000151891,  0.000192085, 2567.303376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000192085,  0.000151891
2017-03-21 11:36:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000206627, -0.000047269,  0.000151891,  0.000127294, 2567.303376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000127294,  0.000151891
2017-03-21 11:36:14.974584, slv, 42010afffe8a0002(unknown)/1,  0.000205645, -0.000047269,  0.000103863,  0.000127294, 2520.034376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000127294,  0.000103863
2017-03-21 11:36:15.908665, slv, 42010afffe8a0002(unknown)/1,  0.000205645, -0.000068892,  0.000103863,  0.000147193, 2520.034376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000147193,  0.000103863
2017-03-21 11:36:16.801817, slv, 42010afffe8a0002(unknown)/1,  0.000204389, -0.000068892,  0.000122719,  0.000147193, 2451.142376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000147193,  0.000122719
2017-03-21 11:36:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000204389, -0.000060096,  0.000122719,  0.000142649, 2451.142376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000142649,  0.000122719
2017-03-21 11:36:17.228376, slv, 42010afffe8a0002(unknown)/1,  0.000203412, -0.000060096,  0.000154842,  0.000142649, 2391.046376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000142649,  0.000154842
2017-03-21 11:36:17.658352, slv, 42010afffe8a0002(unknown)/1,  0.000202341, -0.000060096,  0.000099358,  0.000142649, 2391.046376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000142649,  0.000099358
2017-03-21 11:36:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000202341, -0.000038320,  0.000099358,  0.000187441, 2391.046376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000187441,  0.000099358
2017-03-21 11:36:18.606299, slv, 42010afffe8a0002(unknown)/1,  0.000201257, -0.000038320,  0.000102493,  0.000187441, 2352.726376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000187441,  0.000102493
2017-03-21 11:36:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000201257, -0.000036617,  0.000102493,  0.000142922, 2352.726376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000142922,  0.000102493
2017-03-21 11:36:19.782681, slv, 42010afffe8a0002(unknown)/1,  0.000200134, -0.000036617,  0.000084761,  0.000142922, 2316.109376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000142922,  0.000084761
2017-03-21 11:36:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000200134, -0.000048918,  0.000084761,  0.000160631, 2316.109376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000160631,  0.000084761
2017-03-21 11:36:20.777413, slv, 42010afffe8a0002(unknown)/1,  0.000198798, -0.000048918,  0.000070266,  0.000160631, 2267.191376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000160631,  0.000070266
2017-03-21 11:36:20.908864, slv, 42010afffe8a0002(unknown)/1,  0.000198798, -0.000046791,  0.000070266,  0.000144717, 2267.191376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000144717,  0.000070266
2017-03-21 11:36:21.836438, slv, 42010afffe8a0002(unknown)/1,  0.000197409, -0.000046791,  0.000064056,  0.000144717, 2220.400376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000144717,  0.000064056
2017-03-21 11:36:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000197409, -0.000023094,  0.000064056,  0.000205301, 2220.400376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000205301,  0.000064056
2017-03-21 11:36:22.124314, slv, 42010afffe8a0002(unknown)/1,  0.000196227, -0.000023094,  0.000072882,  0.000205301, 2197.306376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000205301,  0.000072882
2017-03-21 11:36:22.907602, slv, 42010afffe8a0002(unknown)/1,  0.000196227,  0.000057095,  0.000072882,  0.000302525, 2197.306376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000302525,  0.000072882
2017-03-21 11:36:23.315356, slv, 42010afffe8a0002(unknown)/1,  0.000195774,  0.000057095,  0.000088139,  0.000302525, 2254.401376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000302525,  0.000088139
2017-03-21 11:36:23.601228, slv, 42010afffe8a0002(unknown)/1,  0.000195658,  0.000057095,  0.000060133,  0.000302525, 2254.401376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000302525,  0.000060133
2017-03-21 11:36:23.907479, slv, 42010afffe8a0002(unknown)/1,  0.000195658,  0.000051832,  0.000060133,  0.000193023, 2254.401376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000193023,  0.000060133
2017-03-21 11:36:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000195658, -0.000008788,  0.000060133,  0.000180715, 2306.233376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000180715,  0.000060133
2017-03-21 11:36:24.985025, slv, 42010afffe8a0002(unknown)/1,  0.000195110, -0.000008788,  0.000098867,  0.000180715, 2297.445376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000180715,  0.000098867
2017-03-21 11:36:25.769161, slv, 42010afffe8a0002(unknown)/1,  0.000194173, -0.000008788,  0.000080203,  0.000180715, 2297.445376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000180715,  0.000080203
2017-03-21 11:36:25.909690, slv, 42010afffe8a0002(unknown)/1,  0.000194173,  0.000000009,  0.000080203,  0.000209134, 2297.445376953, S, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000209134,  0.000080203
2017-03-21 11:36:26.788402, slv, 42010afffe8a0002(unknown)/1,  0.000193311,  0.000000009,  0.000085888,  0.000209134, 2297.454376953, D, 0.000249438, 15267, -0.000102003, 588265, 5461, 1090,  0.000209134,  0.000085888
2017-03-21 11:36:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000193311, -0.000037109,  0.000085888,  0.000104132, 2297.454376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000104132,  0.000085888
2017-03-21 11:36:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000193311, -0.000056110,  0.000085888,  0.000170269, 2260.345376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000170269,  0.000085888
2017-03-21 11:36:28.503574, slv, 42010afffe8a0002(unknown)/1,  0.000192747, -0.000056110,  0.000163559,  0.000170269, 2204.235376953, D, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000170269,  0.000163559
2017-03-21 11:36:28.907506, slv, 42010afffe8a0002(unknown)/1,  0.000192747, -0.000013714,  0.000163559,  0.000188360, 2204.235376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000188360,  0.000163559
2017-03-21 11:36:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000192747, -0.000020642,  0.000163559,  0.000155849, 2190.521376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000155849,  0.000163559
2017-03-21 11:36:29.907648, slv, 42010afffe8a0002(unknown)/1,  0.000191702, -0.000020642,  0.000013862,  0.000155849, 2169.879376953, D, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000155849,  0.000013862
2017-03-21 11:36:30.908694, slv, 42010afffe8a0002(unknown)/1,  0.000191702, -0.000040854,  0.000013862,  0.000146891, 2169.879376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000146891,  0.000013862
2017-03-21 11:36:31.301531, slv, 42010afffe8a0002(unknown)/1,  0.000190304, -0.000040854,  0.000092328,  0.000146891, 2129.025376953, D, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000146891,  0.000092328
2017-03-21 11:36:31.464419, slv, 42010afffe8a0002(unknown)/1,  0.000189155, -0.000040854,  0.000081012,  0.000146891, 2129.025376953, D, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000146891,  0.000081012
2017-03-21 11:36:31.907546, slv, 42010afffe8a0002(unknown)/1,  0.000189155,  0.000021841,  0.000081012,  0.000277647, 2129.025376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000277647,  0.000081012
2017-03-21 11:36:32.907499, slv, 42010afffe8a0002(unknown)/1,  0.000189155,  0.000051161,  0.000081012,  0.000202985, 2150.866376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000202985,  0.000081012
2017-03-21 11:36:33.326008, slv, 42010afffe8a0002(unknown)/1,  0.000188223,  0.000051161,  0.000087072,  0.000202985, 2202.027376953, D, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000202985,  0.000087072
2017-03-21 11:36:33.747997, slv, 42010afffe8a0002(unknown)/1,  0.000187594,  0.000051161,  0.000098932,  0.000202985, 2202.027376953, D, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000202985,  0.000098932
2017-03-21 11:36:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000187594,  0.000002264,  0.000098932,  0.000178292, 2202.027376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000178292,  0.000098932
2017-03-21 11:36:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000187594, -0.000029632,  0.000098932,  0.000137631, 2204.291376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000137631,  0.000098932
2017-03-21 11:36:35.252773, slv, 42010afffe8a0002(unknown)/1,  0.000186730, -0.000029632,  0.000089640,  0.000137631, 2174.659376953, D, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000137631,  0.000089640
2017-03-21 11:36:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000186730, -0.000005956,  0.000089640,  0.000224780, 2174.659376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000224780,  0.000089640
2017-03-21 11:36:36.816323, slv, 42010afffe8a0002(unknown)/1,  0.000185948, -0.000005956,  0.000094742,  0.000224780, 2168.703376953, D, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000224780,  0.000094742
2017-03-21 11:36:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000185948,  0.000015719,  0.000094742,  0.000179336, 2168.703376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000179336,  0.000094742
2017-03-21 11:36:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000185948, -0.000022515,  0.000094742,  0.000147530, 2184.422376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000147530,  0.000094742
2017-03-21 11:36:38.530040, slv, 42010afffe8a0002(unknown)/1,  0.000185244, -0.000022515,  0.000096583,  0.000147530, 2161.907376953, D, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000147530,  0.000096583
2017-03-21 11:36:38.751344, slv, 42010afffe8a0002(unknown)/1,  0.000184257, -0.000022515,  0.000096780,  0.000147530, 2161.907376953, D, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000147530,  0.000096780
2017-03-21 11:36:38.907523, slv, 42010afffe8a0002(unknown)/1,  0.000184257, -0.000002657,  0.000096780,  0.000217362, 2161.907376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000217362,  0.000096780
2017-03-21 11:36:39.908333, slv, 42010afffe8a0002(unknown)/1,  0.000184257,  0.000433829,  0.000096780,  0.001018812, 2159.250376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.001018812,  0.000096780
2017-03-21 11:36:40.085161, slv, 42010afffe8a0002(unknown)/1,  0.000186794,  0.000433829,  0.000123473,  0.001018812, 2593.079376953, D, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.001018812,  0.000123473
2017-03-21 11:36:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000186794,  0.000347006,  0.000123473,  0.000046251, 2593.079376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000046251,  0.000123473
2017-03-21 11:36:41.146094, slv, 42010afffe8a0002(unknown)/1,  0.000189171,  0.000347006,  0.000167037,  0.000046251, 2940.085376953, D, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000046251,  0.000167037
2017-03-21 11:36:41.908821, slv, 42010afffe8a0002(unknown)/1,  0.000189171, -0.000114273,  0.000167037,  0.000101166, 2940.085376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000101166,  0.000167037
2017-03-21 11:36:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000189171, -0.000075273,  0.000167037,  0.000126629, 2825.812376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000126629,  0.000167037
2017-03-21 11:36:42.913144, slv, 42010afffe8a0002(unknown)/1,  0.000188186, -0.000075273,  0.000164583,  0.000126629, 2750.539376953, D, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000126629,  0.000164583
2017-03-21 11:36:43.622842, slv, 42010afffe8a0002(unknown)/1,  0.000187503, -0.000075273,  0.000159958,  0.000126629, 2750.539376953, D, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000126629,  0.000159958
2017-03-21 11:36:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000187503, -0.000087776,  0.000159958,  0.000074492, 2750.539376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000074492,  0.000159958
2017-03-21 11:36:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000187503, -0.000079875,  0.000159958,  0.000140762, 2662.763376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000140762,  0.000159958
2017-03-21 11:36:45.546835, slv, 42010afffe8a0002(unknown)/1,  0.000186848, -0.000079875,  0.000154890,  0.000140762, 2582.888376953, D, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000140762,  0.000154890
2017-03-21 11:36:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000186848, -0.000068288,  0.000154890,  0.000097012, 2582.888376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000097012,  0.000154890
2017-03-21 11:36:46.908550, slv, 42010afffe8a0002(unknown)/1,  0.000186848, -0.000106980,  0.000154890,  0.000062724, 2514.600376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000062724,  0.000154890
2017-03-21 11:36:47.165218, slv, 42010afffe8a0002(unknown)/1,  0.000185879, -0.000106980,  0.000141025,  0.000062724, 2407.620376953, D, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000062724,  0.000141025
2017-03-21 11:36:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000185879, -0.000097376,  0.000141025,  0.000115250, 2407.620376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000115250,  0.000141025
2017-03-21 11:36:48.543590, slv, 42010afffe8a0002(unknown)/1,  0.000184737, -0.000097376,  0.000132125,  0.000115250, 2310.244376953, D, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000115250,  0.000132125
2017-03-21 11:36:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000184737, -0.000078665,  0.000132125,  0.000098034, 2310.244376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000098034,  0.000132125
2017-03-21 11:36:49.201979, slv, 42010afffe8a0002(unknown)/1,  0.000183649, -0.000078665,  0.000115086,  0.000098034, 2231.579376953, D, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000098034,  0.000115086
2017-03-21 11:36:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000183649, -0.000059128,  0.000115086,  0.000152094, 2231.579376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000152094,  0.000115086
2017-03-21 11:36:50.647499, slv, 42010afffe8a0002(unknown)/1,  0.000182621, -0.000059128,  0.000106213,  0.000152094, 2172.451376953, D, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000152094,  0.000106213
2017-03-21 11:36:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000182621, -0.000034360,  0.000106213,  0.000145455, 2172.451376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000145455,  0.000106213
2017-03-21 11:36:51.908975, slv, 42010afffe8a0002(unknown)/1,  0.000182621, -0.000045160,  0.000106213,  0.000129467, 2138.091376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000129467,  0.000106213
2017-03-21 11:36:52.452323, slv, 42010afffe8a0002(unknown)/1,  0.000181746, -0.000045160,  0.000118622,  0.000129467, 2092.931376953, D, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000129467,  0.000118622
2017-03-21 11:36:52.907473, slv, 42010afffe8a0002(unknown)/1,  0.000181746, -0.000045326,  0.000118622,  0.000144248, 2092.931376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000144248,  0.000118622
2017-03-21 11:36:53.540825, slv, 42010afffe8a0002(unknown)/1,  0.000180911, -0.000045326,  0.000120984,  0.000144248, 2047.605376953, D, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000144248,  0.000120984
2017-03-21 11:36:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000180911, -0.000033322,  0.000120984,  0.000151764, 2047.605376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000151764,  0.000120984
2017-03-21 11:36:53.933977, slv, 42010afffe8a0002(unknown)/1,  0.000180159, -0.000033322,  0.000114193,  0.000151764, 2014.283376953, D, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000151764,  0.000114193
2017-03-21 11:36:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000180159, -0.000040067,  0.000114193,  0.000129171, 2014.283376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000129171,  0.000114193
2017-03-21 11:36:54.915049, slv, 42010afffe8a0002(unknown)/1,  0.000179259, -0.000040067,  0.000095094,  0.000129171, 1974.216376953, D, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000129171,  0.000095094
2017-03-21 11:36:54.998095, slv, 42010afffe8a0002(unknown)/1,  0.000178274, -0.000040067,  0.000111513,  0.000129171, 1974.216376953, D, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000129171,  0.000111513
2017-03-21 11:36:55.907595, slv, 42010afffe8a0002(unknown)/1,  0.000178274,  0.000016607,  0.000111513,  0.000262477, 1974.216376953, S, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000262477,  0.000111513
2017-03-21 11:36:56.450309, slv, 42010afffe8a0002(unknown)/1,  0.000177940,  0.000016607,  0.000124474,  0.000262477, 1990.823376953, D, 0.000207347, 9368, -0.000064076, 57979, 2807, 533,  0.000262477,  0.000124474
2017-03-21 11:36:56.908767, slv, 42010afffe8a0002(unknown)/1,  0.000177940,  0.000014138,  0.000124474,  0.000122013, 1990.823376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000122013,  0.000124474
2017-03-21 11:36:57.719099, slv, 42010afffe8a0002(unknown)/1,  0.000177573,  0.000014138,  0.000108842,  0.000122013, 2004.961376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000122013,  0.000108842
2017-03-21 11:36:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000177573, -0.000037971,  0.000108842,  0.000157557, 2004.961376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000157557,  0.000108842
2017-03-21 11:36:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000177573, -0.000045833,  0.000108842,  0.000105922, 1966.990376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000105922,  0.000108842
2017-03-21 11:36:58.993065, slv, 42010afffe8a0002(unknown)/1,  0.000176524, -0.000045833,  0.000104990,  0.000105922, 1921.157376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000105922,  0.000104990
2017-03-21 11:36:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000176524, -0.000052858,  0.000104990,  0.000142458, 1921.157376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000142458,  0.000104990
2017-03-21 11:37:00.731077, slv, 42010afffe8a0002(unknown)/1,  0.000175699, -0.000052858,  0.000141466,  0.000142458, 1868.299376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000142458,  0.000141466
2017-03-21 11:37:00.907515, slv, 42010afffe8a0002(unknown)/1,  0.000175699,  0.000016731,  0.000141466,  0.000243227, 1868.299376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000243227,  0.000141466
2017-03-21 11:37:01.383512, slv, 42010afffe8a0002(unknown)/1,  0.000175495,  0.000016731,  0.000123456,  0.000243227, 1885.030376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000243227,  0.000123456
2017-03-21 11:37:01.441467, slv, 42010afffe8a0002(unknown)/1,  0.000175596,  0.000016731,  0.000117912,  0.000243227, 1885.030376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000243227,  0.000117912
2017-03-21 11:37:01.915380, slv, 42010afffe8a0002(unknown)/1,  0.000175596,  0.003148778,  0.000117912,  0.006405625, 1885.030376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.006405625,  0.000117912
2017-03-21 11:37:02.198587, slv, 42010afffe8a0002(unknown)/1,  0.000200077,  0.003148778,  0.000202793,  0.006405625, 5033.808376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.006405625,  0.000202793
2017-03-21 11:37:02.565909, slv, 42010afffe8a0002(unknown)/1,  0.000248991,  0.003148778,  0.000308139,  0.006405625, 5033.808376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.006405625,  0.000308139
2017-03-21 11:37:02.907098, slv, 42010afffe8a0002(unknown)/1,  0.000248991,  0.002897810,  0.000308139, -0.000185418, 5033.808376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000185418,  0.000308139
2017-03-21 11:37:03.906824, slv, 42010afffe8a0002(unknown)/1,  0.000248991, -0.000567969,  0.000308139, -0.000452540, 7931.618376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000452540,  0.000308139
2017-03-21 11:37:04.028039, slv, 42010afffe8a0002(unknown)/1,  0.000272388, -0.000567969,  0.000724295, -0.000452540, 7363.649376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000452540,  0.000724295
2017-03-21 11:37:04.178643, slv, 42010afffe8a0002(unknown)/1,  0.000270191, -0.000567969,  0.000707826, -0.000452540, 7363.649376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000452540,  0.000707826
2017-03-21 11:37:04.708852, slv, 42010afffe8a0002(unknown)/1,  0.000267947, -0.000567969,  0.000703613, -0.000452540, 7363.649376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000452540,  0.000703613
2017-03-21 11:37:04.906895, slv, 42010afffe8a0002(unknown)/1,  0.000267947, -0.000700235,  0.000703613, -0.000430994, 7363.649376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000430994,  0.000703613
2017-03-21 11:37:05.906936, slv, 42010afffe8a0002(unknown)/1,  0.000267947, -0.000671243,  0.000703613, -0.000375600, 6663.414376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000375600,  0.000703613
2017-03-21 11:37:06.032390, slv, 42010afffe8a0002(unknown)/1,  0.000265617, -0.000671243,  0.000599869, -0.000375600, 5992.171376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000375600,  0.000599869
2017-03-21 11:37:06.604907, slv, 42010afffe8a0002(unknown)/1,  0.000263483, -0.000671243,  0.000667438, -0.000375600, 5992.171376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000375600,  0.000667438
2017-03-21 11:37:06.639699, slv, 42010afffe8a0002(unknown)/1,  0.000261275, -0.000671243,  0.000572539, -0.000375600, 5992.171376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000375600,  0.000572539
2017-03-21 11:37:06.907001, slv, 42010afffe8a0002(unknown)/1,  0.000261275, -0.000607196,  0.000572539, -0.000309572, 5992.171376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000309572,  0.000572539
2017-03-21 11:37:07.526728, slv, 42010afffe8a0002(unknown)/1,  0.000258808, -0.000607196,  0.000526206, -0.000309572, 5384.975376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000309572,  0.000526206
2017-03-21 11:37:07.812765, slv, 42010afffe8a0002(unknown)/1,  0.000256414, -0.000607196,  0.000515354, -0.000309572, 5384.975376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000309572,  0.000515354
2017-03-21 11:37:07.907037, slv, 42010afffe8a0002(unknown)/1,  0.000256414, -0.000536372,  0.000515354, -0.000245485, 5384.975376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000245485,  0.000515354
2017-03-21 11:37:08.068830, slv, 42010afffe8a0002(unknown)/1,  0.000254229, -0.000536372,  0.000506126, -0.000245485, 4848.603376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000245485,  0.000506126
2017-03-21 11:37:08.289400, slv, 42010afffe8a0002(unknown)/1,  0.000252169, -0.000536372,  0.000474357, -0.000245485, 4848.603376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000245485,  0.000474357
2017-03-21 11:37:08.907109, slv, 42010afffe8a0002(unknown)/1,  0.000252169, -0.000466154,  0.000474357, -0.000178242, 4848.603376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000178242,  0.000474357
2017-03-21 11:37:09.636271, slv, 42010afffe8a0002(unknown)/1,  0.000250062, -0.000466154,  0.000418697, -0.000178242, 4382.449376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000178242,  0.000418697
2017-03-21 11:37:09.659375, slv, 42010afffe8a0002(unknown)/1,  0.000248155, -0.000466154,  0.000449881, -0.000178242, 4382.449376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000178242,  0.000449881
2017-03-21 11:37:09.907109, slv, 42010afffe8a0002(unknown)/1,  0.000248155, -0.000421036,  0.000449881, -0.000163508, 4382.449376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000163508,  0.000449881
2017-03-21 11:37:10.589447, slv, 42010afffe8a0002(unknown)/1,  0.000246236, -0.000421036,  0.000393224, -0.000163508, 3961.413376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000163508,  0.000393224
2017-03-21 11:37:10.907102, slv, 42010afffe8a0002(unknown)/1,  0.000246236, -0.000405744,  0.000393224, -0.000153590, 3961.413376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000153590,  0.000393224
2017-03-21 11:37:11.860175, slv, 42010afffe8a0002(unknown)/1,  0.000243939, -0.000405744,  0.000320736, -0.000153590, 3555.669376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000153590,  0.000320736
2017-03-21 11:37:11.907182, slv, 42010afffe8a0002(unknown)/1,  0.000243939, -0.000370289,  0.000320736, -0.000096814, 3555.669376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000096814,  0.000320736
2017-03-21 11:37:12.908446, slv, 42010afffe8a0002(unknown)/1,  0.000243939, -0.000334386,  0.000320736, -0.000084081, 3185.380376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000084081,  0.000320736
2017-03-21 11:37:13.501502, slv, 42010afffe8a0002(unknown)/1,  0.000241581, -0.000334386,  0.000288985, -0.000084081, 2850.994376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000084081,  0.000288985
2017-03-21 11:37:13.809890, slv, 42010afffe8a0002(unknown)/1,  0.000239313, -0.000334386,  0.000265015, -0.000084081, 2850.994376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000084081,  0.000265015
2017-03-21 11:37:13.907265, slv, 42010afffe8a0002(unknown)/1,  0.000239313, -0.000287960,  0.000265015, -0.000008587, 2850.994376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000008587,  0.000265015
2017-03-21 11:37:14.907272, slv, 42010afffe8a0002(unknown)/1,  0.000239313, -0.000260827,  0.000265015, -0.000034442, 2563.034376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000034442,  0.000265015
2017-03-21 11:37:15.738950, slv, 42010afffe8a0002(unknown)/1,  0.000236988, -0.000260827,  0.000215679, -0.000034442, 2302.207376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254, -0.000034442,  0.000215679
2017-03-21 11:37:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000236988, -0.000230182,  0.000215679,  0.000050378, 2302.207376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000050378,  0.000215679
2017-03-21 11:37:16.825647, slv, 42010afffe8a0002(unknown)/1,  0.000235108, -0.000230182,  0.000235072,  0.000050378, 2072.025376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000050378,  0.000235072
2017-03-21 11:37:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000235108, -0.000206944,  0.000235072,  0.000007830, 2072.025376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000007830,  0.000235072
2017-03-21 11:37:16.938709, slv, 42010afffe8a0002(unknown)/1,  0.000233364, -0.000206944,  0.000200713,  0.000007830, 1865.081376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000007830,  0.000200713
2017-03-21 11:37:17.909069, slv, 42010afffe8a0002(unknown)/1,  0.000233364, -0.000172566,  0.000200713,  0.000115509, 1865.081376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000115509,  0.000200713
2017-03-21 11:37:17.956032, slv, 42010afffe8a0002(unknown)/1,  0.000231813, -0.000172566,  0.000212438,  0.000115509, 1692.515376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000115509,  0.000212438
2017-03-21 11:37:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000231813, -0.000149893,  0.000212438,  0.000049880, 1692.515376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000049880,  0.000212438
2017-03-21 11:37:19.435880, slv, 42010afffe8a0002(unknown)/1,  0.000230314, -0.000149893,  0.000165743,  0.000049880, 1542.622376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000049880,  0.000165743
2017-03-21 11:37:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000230314, -0.000113975,  0.000165743,  0.000184296, 1542.622376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000184296,  0.000165743
2017-03-21 11:37:20.529933, slv, 42010afffe8a0002(unknown)/1,  0.000228827, -0.000113975,  0.000140570,  0.000184296, 1428.647376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000184296,  0.000140570
2017-03-21 11:37:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000228827, -0.000089648,  0.000140570,  0.000095548, 1428.647376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000095548,  0.000140570
2017-03-21 11:37:21.630160, slv, 42010afffe8a0002(unknown)/1,  0.000227619, -0.000089648,  0.000185547,  0.000095548, 1338.999376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000095548,  0.000185547
2017-03-21 11:37:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000227619, -0.000100558,  0.000185547,  0.000159780, 1338.999376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000159780,  0.000185547
2017-03-21 11:37:22.561976, slv, 42010afffe8a0002(unknown)/1,  0.000226349, -0.000100558,  0.000144604,  0.000159780, 1238.441376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000159780,  0.000144604
2017-03-21 11:37:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000226349, -0.000096602,  0.000144604,  0.000100983, 1238.441376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000100983,  0.000144604
2017-03-21 11:37:22.924730, slv, 42010afffe8a0002(unknown)/1,  0.000224839, -0.000096602,  0.000113579,  0.000100983, 1141.839376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000100983,  0.000113579
2017-03-21 11:37:23.298828, slv, 42010afffe8a0002(unknown)/1,  0.000223058, -0.000096602,  0.000127775,  0.000100983, 1141.839376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000100983,  0.000127775
2017-03-21 11:37:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000223058, -0.000078633,  0.000127775,  0.000191157, 1141.839376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000191157,  0.000127775
2017-03-21 11:37:23.968492, slv, 42010afffe8a0002(unknown)/1,  0.000221576, -0.000078633,  0.000093008,  0.000191157, 1063.206376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000191157,  0.000093008
2017-03-21 11:37:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000221576, -0.000076296,  0.000093008,  0.000100884, 1063.206376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000100884,  0.000093008
2017-03-21 11:37:24.983630, slv, 42010afffe8a0002(unknown)/1,  0.000220029, -0.000076296,  0.000105336,  0.000100884, 986.910376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000100884,  0.000105336
2017-03-21 11:37:25.415478, slv, 42010afffe8a0002(unknown)/1,  0.000218248, -0.000076296,  0.000117011,  0.000100884, 986.910376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000100884,  0.000117011
2017-03-21 11:37:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000218248, -0.000073531,  0.000117011,  0.000191878, 986.910376953, S, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000191878,  0.000117011
2017-03-21 11:37:26.842006, slv, 42010afffe8a0002(unknown)/1,  0.000216790, -0.000073531,  0.000090084,  0.000191878, 913.379376953, D, 0.000185423, 4057, -0.000010221, 116474, 2287, 254,  0.000191878,  0.000090084
2017-03-21 11:37:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000216790, -0.000061957,  0.000090084,  0.000119245, 913.379376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000119245,  0.000090084
2017-03-21 11:37:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000216790, -0.000061534,  0.000090084,  0.000191266, 851.422376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000191266,  0.000090084
2017-03-21 11:37:28.224513, slv, 42010afffe8a0002(unknown)/1,  0.000215660, -0.000061534,  0.000104762,  0.000191266, 789.888376953, D, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000191266,  0.000104762
2017-03-21 11:37:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000215660, -0.000037843,  0.000104762,  0.000165497, 789.888376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000165497,  0.000104762
2017-03-21 11:37:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000215660, -0.000042873,  0.000104762,  0.000180076, 752.045376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000180076,  0.000104762
2017-03-21 11:37:30.118244, slv, 42010afffe8a0002(unknown)/1,  0.000214414, -0.000042873,  0.000067609,  0.000180076, 709.172376953, D, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000180076,  0.000067609
2017-03-21 11:37:30.907498, slv, 42010afffe8a0002(unknown)/1,  0.000214414, -0.000026397,  0.000067609,  0.000197203, 709.172376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000197203,  0.000067609
2017-03-21 11:37:31.695390, slv, 42010afffe8a0002(unknown)/1,  0.000213101, -0.000026397,  0.000076688,  0.000197203, 682.775376953, D, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000197203,  0.000076688
2017-03-21 11:37:31.907498, slv, 42010afffe8a0002(unknown)/1,  0.000213101, -0.000015846,  0.000076688,  0.000198618, 682.775376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000198618,  0.000076688
2017-03-21 11:37:32.907533, slv, 42010afffe8a0002(unknown)/1,  0.000213101, -0.000010925,  0.000076688,  0.000205732, 666.929376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000205732,  0.000076688
2017-03-21 11:37:33.607811, slv, 42010afffe8a0002(unknown)/1,  0.000211849, -0.000010925,  0.000052344,  0.000205732, 656.004376953, D, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000205732,  0.000052344
2017-03-21 11:37:33.907485, slv, 42010afffe8a0002(unknown)/1,  0.000211849, -0.000000173,  0.000052344,  0.000218871, 656.004376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000218871,  0.000052344
2017-03-21 11:37:34.825023, slv, 42010afffe8a0002(unknown)/1,  0.000210719, -0.000000173,  0.000081121,  0.000218871, 655.831376953, D, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000218871,  0.000081121
2017-03-21 11:37:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000210719, -0.000022285,  0.000081121,  0.000159127, 655.831376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000159127,  0.000081121
2017-03-21 11:37:34.974443, slv, 42010afffe8a0002(unknown)/1,  0.000209484, -0.000022285,  0.000067646,  0.000159127, 633.546376953, D, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000159127,  0.000067646
2017-03-21 11:37:35.907519, slv, 42010afffe8a0002(unknown)/1,  0.000209484, -0.000020825,  0.000067646,  0.000219427, 633.546376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000219427,  0.000067646
2017-03-21 11:37:36.907599, slv, 42010afffe8a0002(unknown)/1,  0.000209484,  0.000011105,  0.000067646,  0.000221753, 612.721376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000221753,  0.000067646
2017-03-21 11:37:36.921807, slv, 42010afffe8a0002(unknown)/1,  0.000208224,  0.000011105,  0.000066776,  0.000221753, 623.826376953, D, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000221753,  0.000066776
2017-03-21 11:37:37.025777, slv, 42010afffe8a0002(unknown)/1,  0.000207271,  0.000011105,  0.000078642,  0.000221753, 623.826376953, D, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000221753,  0.000078642
2017-03-21 11:37:37.461126, slv, 42010afffe8a0002(unknown)/1,  0.000206276,  0.000011105,  0.000052231,  0.000221753, 623.826376953, D, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000221753,  0.000052231
2017-03-21 11:37:37.664322, slv, 42010afffe8a0002(unknown)/1,  0.000205279,  0.000011105,  0.000074148,  0.000221753, 623.826376953, D, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000221753,  0.000074148
2017-03-21 11:37:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000205279, -0.000006501,  0.000074148,  0.000180008, 623.826376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000180008,  0.000074148
2017-03-21 11:37:37.988836, slv, 42010afffe8a0002(unknown)/1,  0.000204250, -0.000006501,  0.000081856,  0.000180008, 617.325376953, D, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000180008,  0.000081856
2017-03-21 11:37:38.908782, slv, 42010afffe8a0002(unknown)/1,  0.000204250, -0.000048206,  0.000081856,  0.000133107, 617.325376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000133107,  0.000081856
2017-03-21 11:37:39.770951, slv, 42010afffe8a0002(unknown)/1,  0.000202834, -0.000048206,  0.000059579,  0.000133107, 569.119376953, D, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000133107,  0.000059579
2017-03-21 11:37:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000202834, -0.000034443,  0.000059579,  0.000205090, 569.119376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000205090,  0.000059579
2017-03-21 11:37:39.996997, slv, 42010afffe8a0002(unknown)/1,  0.000201453, -0.000034443,  0.000060015,  0.000205090, 534.676376953, D, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000205090,  0.000060015
2017-03-21 11:37:40.907542, slv, 42010afffe8a0002(unknown)/1,  0.000201453,  0.000009358,  0.000060015,  0.000217913, 534.676376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000217913,  0.000060015
2017-03-21 11:37:41.251556, slv, 42010afffe8a0002(unknown)/1,  0.000200645,  0.000009358,  0.000115979,  0.000217913, 544.034376953, D, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000217913,  0.000115979
2017-03-21 11:37:41.907556, slv, 42010afffe8a0002(unknown)/1,  0.000200645,  0.000051088,  0.000115979,  0.000286362, 544.034376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000286362,  0.000115979
2017-03-21 11:37:42.304285, slv, 42010afffe8a0002(unknown)/1,  0.000200174,  0.000051088,  0.000061711,  0.000286362, 595.122376953, D, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000286362,  0.000061711
2017-03-21 11:37:42.907499, slv, 42010afffe8a0002(unknown)/1,  0.000200174,  0.000039335,  0.000061711,  0.000193128, 595.122376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000193128,  0.000061711
2017-03-21 11:37:43.908812, slv, 42010afffe8a0002(unknown)/1,  0.000200174, -0.000001573,  0.000061711,  0.000204074, 634.457376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000204074,  0.000061711
2017-03-21 11:37:44.171443, slv, 42010afffe8a0002(unknown)/1,  0.000199545, -0.000001573,  0.000087641,  0.000204074, 632.884376953, D, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000204074,  0.000087641
2017-03-21 11:37:44.907606, slv, 42010afffe8a0002(unknown)/1,  0.000199545,  0.000041076,  0.000087641,  0.000277798, 632.884376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000277798,  0.000087641
2017-03-21 11:37:45.734199, slv, 42010afffe8a0002(unknown)/1,  0.000198893,  0.000041076,  0.000061703,  0.000277798, 673.960376953, D, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000277798,  0.000061703
2017-03-21 11:37:45.907510, slv, 42010afffe8a0002(unknown)/1,  0.000198893,  0.000059000,  0.000061703,  0.000238641, 673.960376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000238641,  0.000061703
2017-03-21 11:37:46.716009, slv, 42010afffe8a0002(unknown)/1,  0.000198894,  0.000059000,  0.000217798,  0.000238641, 732.960376953, D, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000238641,  0.000217798
2017-03-21 11:37:46.907489, slv, 42010afffe8a0002(unknown)/1,  0.000198894, -0.000004685,  0.000217798,  0.000149775, 732.960376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000149775,  0.000217798
2017-03-21 11:37:47.669531, slv, 42010afffe8a0002(unknown)/1,  0.000198471, -0.000004685,  0.000080998,  0.000149775, 728.275376953, D, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000149775,  0.000080998
2017-03-21 11:37:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000198471, -0.000035036,  0.000080998,  0.000177516, 728.275376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000177516,  0.000080998
2017-03-21 11:37:48.908605, slv, 42010afffe8a0002(unknown)/1,  0.000198471,  0.000000293,  0.000080998,  0.000220012, 693.239376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000220012,  0.000080998
2017-03-21 11:37:49.345357, slv, 42010afffe8a0002(unknown)/1,  0.000197395,  0.000000293,  0.000067740,  0.000220012, 693.532376953, D, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000220012,  0.000067740
2017-03-21 11:37:49.907517, slv, 42010afffe8a0002(unknown)/1,  0.000197395,  0.000015282,  0.000067740,  0.000206419, 693.532376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000206419,  0.000067740
2017-03-21 11:37:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000197395, -0.000032706,  0.000067740,  0.000122959, 708.814376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000122959,  0.000067740
2017-03-21 11:37:51.344375, slv, 42010afffe8a0002(unknown)/1,  0.000196415, -0.000032706,  0.000127986,  0.000122959, 676.108376953, D, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000122959,  0.000127986
2017-03-21 11:37:51.777632, slv, 42010afffe8a0002(unknown)/1,  0.000195115, -0.000032706,  0.000078923,  0.000122959, 676.108376953, D, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000122959,  0.000078923
2017-03-21 11:37:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000195115, -0.000054594,  0.000078923,  0.000160363, 676.108376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000160363,  0.000078923
2017-03-21 11:37:52.547384, slv, 42010afffe8a0002(unknown)/1,  0.000193746, -0.000054594,  0.000067858,  0.000160363, 621.514376953, D, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000160363,  0.000067858
2017-03-21 11:37:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000193746, -0.000034058,  0.000067858,  0.000160382, 621.514376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000160382,  0.000067858
2017-03-21 11:37:53.646336, slv, 42010afffe8a0002(unknown)/1,  0.000192536, -0.000034058,  0.000076545,  0.000160382, 587.456376953, D, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000160382,  0.000076545
2017-03-21 11:37:53.908766, slv, 42010afffe8a0002(unknown)/1,  0.000192536, -0.000008744,  0.000076545,  0.000208412, 587.456376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000208412,  0.000076545
2017-03-21 11:37:54.907479, slv, 42010afffe8a0002(unknown)/1,  0.000192536,  0.000001591,  0.000076545,  0.000179842, 578.712376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000179842,  0.000076545
2017-03-21 11:37:55.011440, slv, 42010afffe8a0002(unknown)/1,  0.000191558,  0.000001591,  0.000102953,  0.000179842, 580.303376953, D, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000179842,  0.000102953
2017-03-21 11:37:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000191558, -0.000006314,  0.000102953,  0.000191624, 580.303376953, S, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000191624,  0.000102953
2017-03-21 11:37:56.144203, slv, 42010afffe8a0002(unknown)/1,  0.000190722, -0.000006314,  0.000077826,  0.000191624, 573.989376953, D, 0.000232343, 28109, -0.000035915, 858329, 3032, 2021,  0.000191624,  0.000077826
2017-03-21 11:37:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000190722, -0.000009447,  0.000077826,  0.000171761, 573.989376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000171761,  0.000077826
2017-03-21 11:37:57.616708, slv, 42010afffe8a0002(unknown)/1,  0.000189877, -0.000009447,  0.000105462,  0.000171761, 564.542376953, D, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000171761,  0.000105462
2017-03-21 11:37:57.651209, slv, 42010afffe8a0002(unknown)/1,  0.000188823, -0.000009447,  0.000040684,  0.000171761, 564.542376953, D, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000171761,  0.000040684
2017-03-21 11:37:57.798807, slv, 42010afffe8a0002(unknown)/1,  0.000187697, -0.000009447,  0.000082760,  0.000171761, 564.542376953, D, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000171761,  0.000082760
2017-03-21 11:37:57.907566, slv, 42010afffe8a0002(unknown)/1,  0.000187697,  0.000027359,  0.000082760,  0.000261375, 564.542376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000261375,  0.000082760
2017-03-21 11:37:58.909208, slv, 42010afffe8a0002(unknown)/1,  0.000187697,  0.000022684,  0.000082760,  0.000159386, 591.901376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000159386,  0.000082760
2017-03-21 11:37:59.703285, slv, 42010afffe8a0002(unknown)/1,  0.000186808,  0.000022684,  0.000109173,  0.000159386, 614.585376953, D, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000159386,  0.000109173
2017-03-21 11:37:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000186808, -0.000010213,  0.000109173,  0.000194692, 614.585376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000194692,  0.000109173
2017-03-21 11:38:00.907515, slv, 42010afffe8a0002(unknown)/1,  0.000186808,  0.000013823,  0.000109173,  0.000206570, 604.372376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000206570,  0.000109173
2017-03-21 11:38:01.164548, slv, 42010afffe8a0002(unknown)/1,  0.000186018,  0.000013823,  0.000069858,  0.000206570, 618.195376953, D, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000206570,  0.000069858
2017-03-21 11:38:01.907499, slv, 42010afffe8a0002(unknown)/1,  0.000186018,  0.000017575,  0.000069858,  0.000201406, 618.195376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000201406,  0.000069858
2017-03-21 11:38:02.694415, slv, 42010afffe8a0002(unknown)/1,  0.000185372,  0.000017575,  0.000100825,  0.000201406, 635.770376953, D, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000201406,  0.000100825
2017-03-21 11:38:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000185372, -0.000020997,  0.000100825,  0.000127989, 635.770376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000127989,  0.000100825
2017-03-21 11:38:03.908644, slv, 42010afffe8a0002(unknown)/1,  0.000185372, -0.000035707,  0.000100825,  0.000171340, 614.773376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000171340,  0.000100825
2017-03-21 11:38:04.492487, slv, 42010afffe8a0002(unknown)/1,  0.000184615, -0.000035707,  0.000074242,  0.000171340, 579.066376953, D, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000171340,  0.000074242
2017-03-21 11:38:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000184615, -0.000030752,  0.000074242,  0.000137143, 579.066376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000137143,  0.000074242
2017-03-21 11:38:05.530635, slv, 42010afffe8a0002(unknown)/1,  0.000183482, -0.000030752,  0.000065611,  0.000137143, 548.314376953, D, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000137143,  0.000065611
2017-03-21 11:38:05.907505, slv, 42010afffe8a0002(unknown)/1,  0.000183482, -0.000009577,  0.000065611,  0.000211801, 548.314376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000211801,  0.000065611
2017-03-21 11:38:06.907505, slv, 42010afffe8a0002(unknown)/1,  0.000183482,  0.000007108,  0.000065611,  0.000169380, 538.737376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000169380,  0.000065611
2017-03-21 11:38:06.972827, slv, 42010afffe8a0002(unknown)/1,  0.000182315,  0.000007108,  0.000062943,  0.000169380, 545.845376953, D, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000169380,  0.000062943
2017-03-21 11:38:07.907582, slv, 42010afffe8a0002(unknown)/1,  0.000182315,  0.000049877,  0.000062943,  0.000296172, 545.845376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000296172,  0.000062943
2017-03-21 11:38:07.987898, slv, 42010afffe8a0002(unknown)/1,  0.000181689,  0.000049877,  0.000040618,  0.000296172, 595.722376953, D, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000296172,  0.000040618
2017-03-21 11:38:08.908648, slv, 42010afffe8a0002(unknown)/1,  0.000181689,  0.000049047,  0.000040618,  0.000165926, 595.722376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000165926,  0.000040618
2017-03-21 11:38:09.175419, slv, 42010afffe8a0002(unknown)/1,  0.000181079,  0.000049047,  0.000067922,  0.000165926, 644.769376953, D, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000165926,  0.000067922
2017-03-21 11:38:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000181079, -0.000010509,  0.000067922,  0.000175822, 644.769376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000175822,  0.000067922
2017-03-21 11:38:10.564678, slv, 42010afffe8a0002(unknown)/1,  0.000180336, -0.000010509,  0.000124503,  0.000175822, 634.260376953, D, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000175822,  0.000124503
2017-03-21 11:38:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000180336, -0.000028253,  0.000124503,  0.000129085, 634.260376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000129085,  0.000124503
2017-03-21 11:38:11.683719, slv, 42010afffe8a0002(unknown)/1,  0.000179518, -0.000028253,  0.000082570,  0.000129085, 606.007376953, D, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000129085,  0.000082570
2017-03-21 11:38:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000179518, -0.000032091,  0.000082570,  0.000166585, 606.007376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000166585,  0.000082570
2017-03-21 11:38:12.907560, slv, 42010afffe8a0002(unknown)/1,  0.000179518,  0.000019424,  0.000082570,  0.000231298, 573.916376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000231298,  0.000082570
2017-03-21 11:38:13.306464, slv, 42010afffe8a0002(unknown)/1,  0.000178726,  0.000019424,  0.000072295,  0.000231298, 593.340376953, D, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000231298,  0.000072295
2017-03-21 11:38:13.908641, slv, 42010afffe8a0002(unknown)/1,  0.000178726,  0.000022537,  0.000072295,  0.000172020, 593.340376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000172020,  0.000072295
2017-03-21 11:38:14.898695, slv, 42010afffe8a0002(unknown)/1,  0.000178111,  0.000022537,  0.000081739,  0.000172020, 615.877376953, D, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000172020,  0.000081739
2017-03-21 11:38:14.907554, slv, 42010afffe8a0002(unknown)/1,  0.000178111,  0.000056390,  0.000081739,  0.000297597, 615.877376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000297597,  0.000081739
2017-03-21 11:38:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000178111,  0.000074622,  0.000081739,  0.000207869, 672.267376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000207869,  0.000081739
2017-03-21 11:38:16.342037, slv, 42010afffe8a0002(unknown)/1,  0.000177396,  0.000074622,  0.000067754,  0.000207869, 746.889376953, D, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000207869,  0.000067754
2017-03-21 11:38:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000177396, -0.000010707,  0.000067754,  0.000126224, 746.889376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000126224,  0.000067754
2017-03-21 11:38:17.746866, slv, 42010afffe8a0002(unknown)/1,  0.000176694, -0.000010707,  0.000127922,  0.000126224, 736.182376953, D, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000126224,  0.000127922
2017-03-21 11:38:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000176694, -0.000002259,  0.000127922,  0.000223349, 736.182376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000223349,  0.000127922
2017-03-21 11:38:18.909209, slv, 42010afffe8a0002(unknown)/1,  0.000176694, -0.000006957,  0.000127922,  0.000116126, 733.923376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000116126,  0.000127922
2017-03-21 11:38:19.564986, slv, 42010afffe8a0002(unknown)/1,  0.000175737, -0.000006957,  0.000091397,  0.000116126, 726.966376953, D, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000116126,  0.000091397
2017-03-21 11:38:19.907641, slv, 42010afffe8a0002(unknown)/1,  0.000175737,  0.000030399,  0.000091397,  0.000297104, 726.966376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000297104,  0.000091397
2017-03-21 11:38:20.262637, slv, 42010afffe8a0002(unknown)/1,  0.000175322,  0.000030399,  0.000092045,  0.000297104, 757.365376953, D, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000297104,  0.000092045
2017-03-21 11:38:20.720105, slv, 42010afffe8a0002(unknown)/1,  0.000175648,  0.000030399,  0.000098462,  0.000297104, 757.365376953, D, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000297104,  0.000098462
2017-03-21 11:38:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000175648,  0.000049749,  0.000098462,  0.000153779, 757.365376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000153779,  0.000098462
2017-03-21 11:38:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000175648, -0.000015332,  0.000098462,  0.000166851, 807.114376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000166851,  0.000098462
2017-03-21 11:38:22.405214, slv, 42010afffe8a0002(unknown)/1,  0.000175417, -0.000015332,  0.000080938,  0.000166851, 791.782376953, D, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000166851,  0.000080938
2017-03-21 11:38:22.665622, slv, 42010afffe8a0002(unknown)/1,  0.000174730, -0.000015332,  0.000111145,  0.000166851, 791.782376953, D, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000166851,  0.000111145
2017-03-21 11:38:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000174730, -0.000022706,  0.000111145,  0.000138114, 791.782376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000138114,  0.000111145
2017-03-21 11:38:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000174730, -0.000021960,  0.000111145,  0.000167426, 769.076376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000167426,  0.000111145
2017-03-21 11:38:24.104717, slv, 42010afffe8a0002(unknown)/1,  0.000174200, -0.000021960,  0.000117736,  0.000167426, 747.116376953, D, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000167426,  0.000117736
2017-03-21 11:38:24.743496, slv, 42010afffe8a0002(unknown)/1,  0.000173681, -0.000021960,  0.000111403,  0.000167426, 747.116376953, D, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000167426,  0.000111403
2017-03-21 11:38:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000173681, -0.000032244,  0.000111403,  0.000116496, 747.116376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000116496,  0.000111403
2017-03-21 11:38:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000173681, -0.000015861,  0.000111403,  0.000199144, 714.872376953, S, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000199144,  0.000111403
2017-03-21 11:38:26.679353, slv, 42010afffe8a0002(unknown)/1,  0.000173160, -0.000015861,  0.000083313,  0.000199144, 699.011376953, D, 0.000202497, 7280, -0.000011313, 31599, 654, 73,  0.000199144,  0.000083313
2017-03-21 11:38:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000173160, -0.000010680,  0.000083313,  0.000126338, 699.011376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000126338,  0.000083313
2017-03-21 11:38:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000173160, -0.000027951,  0.000083313,  0.000164080, 688.331376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000164080,  0.000083313
2017-03-21 11:38:28.117239, slv, 42010afffe8a0002(unknown)/1,  0.000172575, -0.000027951,  0.000096272,  0.000164080, 660.380376953, D, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000164080,  0.000096272
2017-03-21 11:38:28.907613, slv, 42010afffe8a0002(unknown)/1,  0.000172575,  0.000076945,  0.000096272,  0.000335546, 660.380376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000335546,  0.000096272
2017-03-21 11:38:29.189126, slv, 42010afffe8a0002(unknown)/1,  0.000172670,  0.000076945,  0.000118833,  0.000335546, 737.325376953, D, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000335546,  0.000118833
2017-03-21 11:38:29.894913, slv, 42010afffe8a0002(unknown)/1,  0.000173660,  0.000076945,  0.000154172,  0.000335546, 737.325376953, D, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000335546,  0.000154172
2017-03-21 11:38:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000173660,  0.000097343,  0.000154172,  0.000205376, 737.325376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000205376,  0.000154172
2017-03-21 11:38:30.431489, slv, 42010afffe8a0002(unknown)/1,  0.000174066,  0.000097343,  0.000103466,  0.000205376, 834.668376953, D, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000205376,  0.000103466
2017-03-21 11:38:30.868282, slv, 42010afffe8a0002(unknown)/1,  0.000173839,  0.000097343,  0.000124014,  0.000205376, 834.668376953, D, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000205376,  0.000124014
2017-03-21 11:38:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000173839, -0.000023086,  0.000124014,  0.000095950, 834.668376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000095950,  0.000124014
2017-03-21 11:38:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000173839, -0.000022226,  0.000124014,  0.000207275, 811.582376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000207275,  0.000124014
2017-03-21 11:38:32.706265, slv, 42010afffe8a0002(unknown)/1,  0.000173603, -0.000022226,  0.000098375,  0.000207275, 789.356376953, D, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000207275,  0.000098375
2017-03-21 11:38:32.715557, slv, 42010afffe8a0002(unknown)/1,  0.000173182, -0.000022226,  0.000073736,  0.000207275, 789.356376953, D, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000207275,  0.000073736
2017-03-21 11:38:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000173182,  0.000004241,  0.000073736,  0.000148227, 789.356376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000148227,  0.000073736
2017-03-21 11:38:33.186994, slv, 42010afffe8a0002(unknown)/1,  0.000172632,  0.000004241,  0.000122736,  0.000148227, 793.597376953, D, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000148227,  0.000122736
2017-03-21 11:38:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000172632, -0.000026560,  0.000122736,  0.000144465, 793.597376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000144465,  0.000122736
2017-03-21 11:38:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000172632, -0.000043806,  0.000122736,  0.000113185, 767.037376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000113185,  0.000122736
2017-03-21 11:38:35.172457, slv, 42010afffe8a0002(unknown)/1,  0.000171977, -0.000043806,  0.000138762,  0.000113185, 723.231376953, D, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000113185,  0.000138762
2017-03-21 11:38:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000171977, -0.000037412,  0.000138762,  0.000156598, 723.231376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000156598,  0.000138762
2017-03-21 11:38:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000171977, -0.000015560,  0.000138762,  0.000156234, 685.819376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000156234,  0.000138762
2017-03-21 11:38:37.086190, slv, 42010afffe8a0002(unknown)/1,  0.000171271, -0.000015560,  0.000099058,  0.000156234, 670.259376953, D, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000156234,  0.000099058
2017-03-21 11:38:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000171271, -0.000014408,  0.000099058,  0.000158196, 670.259376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000158196,  0.000099058
2017-03-21 11:38:38.907500, slv, 42010afffe8a0002(unknown)/1,  0.000171271,  0.000009112,  0.000099058,  0.000202570, 655.851376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000202570,  0.000099058
2017-03-21 11:38:39.019017, slv, 42010afffe8a0002(unknown)/1,  0.000171397,  0.000009112,  0.000259372,  0.000202570, 664.963376953, D, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000202570,  0.000259372
2017-03-21 11:38:39.908945, slv, 42010afffe8a0002(unknown)/1,  0.000171397,  0.000009954,  0.000259372,  0.000160006, 664.963376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000160006,  0.000259372
2017-03-21 11:38:40.533555, slv, 42010afffe8a0002(unknown)/1,  0.000171569,  0.000009954,  0.000107684,  0.000160006, 674.917376953, D, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000160006,  0.000107684
2017-03-21 11:38:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000171569, -0.000021528,  0.000107684,  0.000139903, 674.917376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000139903,  0.000107684
2017-03-21 11:38:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000171569, -0.000032892,  0.000107684,  0.000137450, 653.389376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000137450,  0.000107684
2017-03-21 11:38:42.245150, slv, 42010afffe8a0002(unknown)/1,  0.000170793, -0.000032892,  0.000082513,  0.000137450, 620.497376953, D, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000137450,  0.000082513
2017-03-21 11:38:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000170793, -0.000043416,  0.000082513,  0.000118078, 620.497376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000118078,  0.000082513
2017-03-21 11:38:43.215360, slv, 42010afffe8a0002(unknown)/1,  0.000169916, -0.000043416,  0.000120578,  0.000118078, 577.081376953, D, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000118078,  0.000120578
2017-03-21 11:38:43.907507, slv, 42010afffe8a0002(unknown)/1,  0.000169916,  0.000005710,  0.000120578,  0.000234051, 577.081376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000234051,  0.000120578
2017-03-21 11:38:44.172559, slv, 42010afffe8a0002(unknown)/1,  0.000169491,  0.000005710,  0.000098060,  0.000234051, 582.791376953, D, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000234051,  0.000098060
2017-03-21 11:38:44.899144, slv, 42010afffe8a0002(unknown)/1,  0.000169260,  0.000005710,  0.000052737,  0.000234051, 582.791376953, D, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000234051,  0.000052737
2017-03-21 11:38:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000169260,  0.000010661,  0.000052737,  0.000126448, 582.791376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000126448,  0.000052737
2017-03-21 11:38:45.056729, slv, 42010afffe8a0002(unknown)/1,  0.000168609,  0.000010661,  0.000097250,  0.000126448, 593.452376953, D, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000126448,  0.000097250
2017-03-21 11:38:45.403160, slv, 42010afffe8a0002(unknown)/1,  0.000167806,  0.000010661,  0.000118816,  0.000126448, 593.452376953, D, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000126448,  0.000118816
2017-03-21 11:38:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000167806, -0.000027135,  0.000118816,  0.000156347, 593.452376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000156347,  0.000118816
2017-03-21 11:38:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000167806, -0.000026673,  0.000118816,  0.000125918, 566.317376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000125918,  0.000118816
2017-03-21 11:38:47.248574, slv, 42010afffe8a0002(unknown)/1,  0.000166884, -0.000026673,  0.000064114,  0.000125918, 539.644376953, D, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000125918,  0.000064114
2017-03-21 11:38:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000166884, -0.000026313,  0.000064114,  0.000156146, 539.644376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000156146,  0.000064114
2017-03-21 11:38:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000166884, -0.000017481,  0.000064114,  0.000142659, 513.331376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000142659,  0.000064114
2017-03-21 11:38:49.028669, slv, 42010afffe8a0002(unknown)/1,  0.000165832, -0.000017481,  0.000065527,  0.000142659, 495.850376953, D, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000142659,  0.000065527
2017-03-21 11:38:49.907539, slv, 42010afffe8a0002(unknown)/1,  0.000165832,  0.000025813,  0.000065527,  0.000241683, 495.850376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000241683,  0.000065527
2017-03-21 11:38:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000165832,  0.000032595,  0.000065527,  0.000155171, 521.663376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000155171,  0.000065527
2017-03-21 11:38:50.967170, slv, 42010afffe8a0002(unknown)/1,  0.000164862,  0.000032595,  0.000051535,  0.000155171, 554.258376953, D, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000155171,  0.000051535
2017-03-21 11:38:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000164862, -0.000006379,  0.000051535,  0.000162764, 554.258376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000162764,  0.000051535
2017-03-21 11:38:52.256015, slv, 42010afffe8a0002(unknown)/1,  0.000164111, -0.000006379,  0.000097599,  0.000162764, 547.879376953, D, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000162764,  0.000097599
2017-03-21 11:38:52.907506, slv, 42010afffe8a0002(unknown)/1,  0.000164111,  0.000017215,  0.000097599,  0.000200640, 547.879376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000200640,  0.000097599
2017-03-21 11:38:53.440721, slv, 42010afffe8a0002(unknown)/1,  0.000163729,  0.000017215,  0.000097707,  0.000200640, 565.094376953, D, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000200640,  0.000097707
2017-03-21 11:38:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000163729,  0.000015999,  0.000097707,  0.000159198, 565.094376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000159198,  0.000097707
2017-03-21 11:38:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000163729, -0.000017542,  0.000097707,  0.000133174, 581.093376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000133174,  0.000097707
2017-03-21 11:38:55.197295, slv, 42010afffe8a0002(unknown)/1,  0.000163165, -0.000017542,  0.000079128,  0.000133174, 563.551376953, D, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000133174,  0.000079128
2017-03-21 11:38:55.913095, slv, 42010afffe8a0002(unknown)/1,  0.000163165, -0.000001448,  0.000079128,  0.000190823, 563.551376953, S, 0.000180258, 5158, 0.000004167, 30397, 654, 80,  0.000190823,  0.000079128
2017-03-21 11:38:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000163165,  0.000026977,  0.000079128,  0.000189462, 562.103376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000189462,  0.000079128
2017-03-21 11:38:57.183568, slv, 42010afffe8a0002(unknown)/1,  0.000162627,  0.000026977,  0.000113193,  0.000189462, 589.080376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000189462,  0.000113193
2017-03-21 11:38:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000162627,  0.000027455,  0.000113193,  0.000191242, 589.080376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000191242,  0.000113193
2017-03-21 11:38:58.825585, slv, 42010afffe8a0002(unknown)/1,  0.000162348,  0.000027455,  0.000085200,  0.000191242, 616.535376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000191242,  0.000085200
2017-03-21 11:38:58.907958, slv, 42010afffe8a0002(unknown)/1,  0.000162348,  0.000266892,  0.000085200,  0.000667519, 616.535376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000667519,  0.000085200
2017-03-21 11:38:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000162348,  0.000238915,  0.000085200,  0.000135007, 883.427376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000135007,  0.000085200
2017-03-21 11:39:00.267186, slv, 42010afffe8a0002(unknown)/1,  0.000161926,  0.000238915,  0.000129854,  0.000135007, 1122.342376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000135007,  0.000129854
2017-03-21 11:39:00.513619, slv, 42010afffe8a0002(unknown)/1,  0.000161502,  0.000238915,  0.000139240,  0.000135007, 1122.342376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000135007,  0.000139240
2017-03-21 11:39:00.909285, slv, 42010afffe8a0002(unknown)/1,  0.000161502, -0.000029445,  0.000139240,  0.000129951, 1122.342376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000129951,  0.000139240
2017-03-21 11:39:01.594763, slv, 42010afffe8a0002(unknown)/1,  0.000161130, -0.000029445,  0.000146635,  0.000129951, 1092.897376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000129951,  0.000146635
2017-03-21 11:39:01.674898, slv, 42010afffe8a0002(unknown)/1,  0.000160772, -0.000029445,  0.000146244,  0.000129951, 1092.897376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000129951,  0.000146244
2017-03-21 11:39:01.857262, slv, 42010afffe8a0002(unknown)/1,  0.000160422, -0.000029445,  0.000147249,  0.000129951, 1092.897376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000129951,  0.000147249
2017-03-21 11:39:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000160422, -0.000045116,  0.000147249,  0.000101740, 1092.897376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000101740,  0.000147249
2017-03-21 11:39:02.375999, slv, 42010afffe8a0002(unknown)/1,  0.000159903, -0.000045116,  0.000129939,  0.000101740, 1047.781376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000101740,  0.000129939
2017-03-21 11:39:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000159903, -0.000066724,  0.000129939,  0.000085136, 1047.781376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000085136,  0.000129939
2017-03-21 11:39:03.528022, slv, 42010afffe8a0002(unknown)/1,  0.000159229, -0.000066724,  0.000150381,  0.000085136, 981.057376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000085136,  0.000150381
2017-03-21 11:39:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000159229, -0.000056621,  0.000150381,  0.000120752, 981.057376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000120752,  0.000150381
2017-03-21 11:39:04.415922, slv, 42010afffe8a0002(unknown)/1,  0.000158663, -0.000056621,  0.000135872,  0.000120752, 924.436376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000120752,  0.000135872
2017-03-21 11:39:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000158663, -0.000017878,  0.000135872,  0.000161383, 924.436376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000161383,  0.000135872
2017-03-21 11:39:05.471212, slv, 42010afffe8a0002(unknown)/1,  0.000158270, -0.000017878,  0.000116090,  0.000161383, 906.558376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000161383,  0.000116090
2017-03-21 11:39:05.908772, slv, 42010afffe8a0002(unknown)/1,  0.000158270, -0.000013082,  0.000116090,  0.000129385, 906.558376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000129385,  0.000116090
2017-03-21 11:39:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000158270, -0.000032934,  0.000116090,  0.000121286, 893.476376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000121286,  0.000116090
2017-03-21 11:39:07.059931, slv, 42010afffe8a0002(unknown)/1,  0.000158172, -0.000032934,  0.000209166,  0.000121286, 860.542376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000121286,  0.000209166
2017-03-21 11:39:07.785739, slv, 42010afffe8a0002(unknown)/1,  0.000158017, -0.000032934,  0.000141380,  0.000121286, 860.542376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000121286,  0.000141380
2017-03-21 11:39:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000158017, -0.000020053,  0.000141380,  0.000154894, 860.542376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000154894,  0.000141380
2017-03-21 11:39:08.850252, slv, 42010afffe8a0002(unknown)/1,  0.000157634, -0.000020053,  0.000116384,  0.000154894, 840.489376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000154894,  0.000116384
2017-03-21 11:39:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000157634, -0.000040441,  0.000116384,  0.000079873, 840.489376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000079873,  0.000116384
2017-03-21 11:39:08.910123, slv, 42010afffe8a0002(unknown)/1,  0.000157023, -0.000040441,  0.000122854,  0.000079873, 800.048376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000079873,  0.000122854
2017-03-21 11:39:09.621293, slv, 42010afffe8a0002(unknown)/1,  0.000156102, -0.000040441,  0.000109769,  0.000079873, 800.048376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000079873,  0.000109769
2017-03-21 11:39:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000156102, -0.000046801,  0.000109769,  0.000140259, 800.048376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000140259,  0.000109769
2017-03-21 11:39:10.599356, slv, 42010afffe8a0002(unknown)/1,  0.000155286, -0.000046801,  0.000085563,  0.000140259, 753.247376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000140259,  0.000085563
2017-03-21 11:39:10.926235, slv, 42010afffe8a0002(unknown)/1,  0.000155286,  0.000002917,  0.000085563,  0.000176963, 753.247376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000176963,  0.000085563
2017-03-21 11:39:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000155286,  0.000006582,  0.000085563,  0.000146773, 756.164376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000146773,  0.000085563
2017-03-21 11:39:12.591463, slv, 42010afffe8a0002(unknown)/1,  0.000154776,  0.000006582,  0.000118030,  0.000146773, 762.746376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000146773,  0.000118030
2017-03-21 11:39:12.817507, slv, 42010afffe8a0002(unknown)/1,  0.000154311,  0.000006582,  0.000088544,  0.000146773, 762.746376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000146773,  0.000088544
2017-03-21 11:39:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000154311, -0.000025464,  0.000088544,  0.000111895, 762.746376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000111895,  0.000088544
2017-03-21 11:39:13.507244, slv, 42010afffe8a0002(unknown)/1,  0.000153698, -0.000025464,  0.000113054,  0.000111895, 737.282376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000111895,  0.000113054
2017-03-21 11:39:13.907474, slv, 42010afffe8a0002(unknown)/1,  0.000153698, -0.000000431,  0.000113054,  0.000195253, 737.282376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000195253,  0.000113054
2017-03-21 11:39:14.469249, slv, 42010afffe8a0002(unknown)/1,  0.000153381, -0.000000431,  0.000113525,  0.000195253, 736.851376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000195253,  0.000113525
2017-03-21 11:39:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000153381,  0.000011805,  0.000113525,  0.000135436, 736.851376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000135436,  0.000113525
2017-03-21 11:39:15.652547, slv, 42010afffe8a0002(unknown)/1,  0.000153333,  0.000011805,  0.000157119,  0.000135436, 748.656376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000135436,  0.000157119
2017-03-21 11:39:15.908700, slv, 42010afffe8a0002(unknown)/1,  0.000153333, -0.000013548,  0.000157119,  0.000144180, 748.656376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000144180,  0.000157119
2017-03-21 11:39:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000153333, -0.000037553,  0.000157119,  0.000087378, 735.108376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000087378,  0.000157119
2017-03-21 11:39:17.068689, slv, 42010afffe8a0002(unknown)/1,  0.000152789, -0.000037553,  0.000094152,  0.000087378, 697.555376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000087378,  0.000094152
2017-03-21 11:39:17.907538, slv, 42010afffe8a0002(unknown)/1,  0.000152789,  0.000003567,  0.000094152,  0.000225877, 697.555376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000225877,  0.000094152
2017-03-21 11:39:18.188114, slv, 42010afffe8a0002(unknown)/1,  0.000152393,  0.000003567,  0.000102422,  0.000225877, 701.122376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000225877,  0.000102422
2017-03-21 11:39:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000152393,  0.000034673,  0.000102422,  0.000148650, 701.122376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000148650,  0.000102422
2017-03-21 11:39:19.717577, slv, 42010afffe8a0002(unknown)/1,  0.000152304,  0.000034673,  0.000109723,  0.000148650, 735.795376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000148650,  0.000109723
2017-03-21 11:39:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000152304, -0.000012945,  0.000109723,  0.000130155, 735.795376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000130155,  0.000109723
2017-03-21 11:39:20.908536, slv, 42010afffe8a0002(unknown)/1,  0.000152304, -0.000031193,  0.000109723,  0.000112065, 722.850376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000112065,  0.000109723
2017-03-21 11:39:20.979186, slv, 42010afffe8a0002(unknown)/1,  0.000151825, -0.000031193,  0.000116157,  0.000112065, 691.657376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000112065,  0.000116157
2017-03-21 11:39:21.878604, slv, 42010afffe8a0002(unknown)/1,  0.000151250, -0.000031193,  0.000119930,  0.000112065, 691.657376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000112065,  0.000119930
2017-03-21 11:39:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000151250, -0.000017805,  0.000119930,  0.000155878, 691.657376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000155878,  0.000119930
2017-03-21 11:39:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000151250, -0.000016830,  0.000119930,  0.000112961, 673.852376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000112961,  0.000119930
2017-03-21 11:39:23.346438, slv, 42010afffe8a0002(unknown)/1,  0.000150661, -0.000016830,  0.000109343,  0.000112961, 657.022376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000112961,  0.000109343
2017-03-21 11:39:23.896732, slv, 42010afffe8a0002(unknown)/1,  0.000150121, -0.000016830,  0.000129214,  0.000112961, 657.022376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000112961,  0.000129214
2017-03-21 11:39:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000150121, -0.000023656,  0.000129214,  0.000141096, 657.022376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000141096,  0.000129214
2017-03-21 11:39:23.980712, slv, 42010afffe8a0002(unknown)/1,  0.000149701, -0.000023656,  0.000109742,  0.000141096, 633.366376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000141096,  0.000109742
2017-03-21 11:39:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000149701, -0.000021123,  0.000109742,  0.000116479, 633.366376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000116479,  0.000109742
2017-03-21 11:39:25.205034, slv, 42010afffe8a0002(unknown)/1,  0.000149326, -0.000021123,  0.000135366,  0.000116479, 612.243376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000116479,  0.000135366
2017-03-21 11:39:25.741424, slv, 42010afffe8a0002(unknown)/1,  0.000149014, -0.000021123,  0.000149018,  0.000116479, 612.243376953, D, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.000116479,  0.000149018
2017-03-21 11:39:25.917698, slv, 42010afffe8a0002(unknown)/1,  0.000149014,  0.004097001,  0.000149018,  0.008376239, 612.243376953, S, 0.000169871, 3492, -0.000004564, 32175, 640, 96,  0.008376239,  0.000149018
2017-03-21 11:39:26.907020, slv, 42010afffe8a0002(unknown)/1,  0.000149014,  0.003905693,  0.000149018, -0.000266825, 4709.244376953, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000266825,  0.000149018
2017-03-21 11:39:27.467345, slv, 42010afffe8a0002(unknown)/1,  0.000149608,  0.003905693,  0.000749402, -0.000266825, 8614.937376953, D, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000266825,  0.000749402
2017-03-21 11:39:27.906634, slv, 42010afffe8a0002(unknown)/1,  0.000149608, -0.000615451,  0.000749402, -0.000665457, 8614.937376953, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000665457,  0.000749402
2017-03-21 11:39:28.133140, slv, 42010afffe8a0002(unknown)/1,  0.000150473, -0.000615451,  0.001002833, -0.000665457, 7999.486376953, D, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000665457,  0.001002833
2017-03-21 11:39:28.906570, slv, 42010afffe8a0002(unknown)/1,  0.000150473, -0.000838847,  0.001002833, -0.000712158, 7999.486376953, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000712158,  0.001002833
2017-03-21 11:39:28.915775, slv, 42010afffe8a0002(unknown)/1,  0.000150214, -0.000838847,  0.000910268, -0.000712158, 7160.639376953, D, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000712158,  0.000910268
2017-03-21 11:39:29.722962, slv, 42010afffe8a0002(unknown)/1,  0.000149512, -0.000838847,  0.000935153, -0.000712158, 7160.639376953, D, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000712158,  0.000935153
2017-03-21 11:39:29.906693, slv, 42010afffe8a0002(unknown)/1,  0.000149512, -0.000800580,  0.000935153, -0.000589018, 7160.639376953, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000589018,  0.000935153
2017-03-21 11:39:30.468642, slv, 42010afffe8a0002(unknown)/1,  0.000148956, -0.000800580,  0.000821614, -0.000589018, 6360.059376953, D, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000589018,  0.000821614
2017-03-21 11:39:30.906810, slv, 42010afffe8a0002(unknown)/1,  0.000148956, -0.000700702,  0.000821614, -0.000513919, 6360.059376953, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000513919,  0.000821614
2017-03-21 11:39:31.433646, slv, 42010afffe8a0002(unknown)/1,  0.000148443, -0.000700702,  0.000745780, -0.000513919, 5659.357376953, D, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000513919,  0.000745780
2017-03-21 11:39:31.906868, slv, 42010afffe8a0002(unknown)/1,  0.000148443, -0.000630956,  0.000745780, -0.000450596, 5659.357376953, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000450596,  0.000745780
2017-03-21 11:39:32.759316, slv, 42010afffe8a0002(unknown)/1,  0.000147958, -0.000630956,  0.000688400, -0.000450596, 5028.401376953, D, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000450596,  0.000688400
2017-03-21 11:39:32.906938, slv, 42010afffe8a0002(unknown)/1,  0.000147958, -0.000604707,  0.000688400, -0.000462418, 5028.401376953, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000462418,  0.000688400
2017-03-21 11:39:33.906976, slv, 42010afffe8a0002(unknown)/1,  0.000147958, -0.000545690,  0.000688400, -0.000333046, 4423.694376953, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000333046,  0.000688400
2017-03-21 11:39:34.656795, slv, 42010afffe8a0002(unknown)/1,  0.000147430, -0.000545690,  0.000551812, -0.000333046, 3878.004376953, D, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000333046,  0.000551812
2017-03-21 11:39:34.906991, slv, 42010afffe8a0002(unknown)/1,  0.000147430, -0.000473806,  0.000551812, -0.000319178, 3878.004376953, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000319178,  0.000551812
2017-03-21 11:39:35.907052, slv, 42010afffe8a0002(unknown)/1,  0.000147430, -0.000407483,  0.000551812, -0.000200928, 3404.198376953, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000200928,  0.000551812
2017-03-21 11:39:36.509624, slv, 42010afffe8a0002(unknown)/1,  0.000147063, -0.000407483,  0.000477977, -0.000200928, 2996.715376953, D, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000200928,  0.000477977
2017-03-21 11:39:36.890422, slv, 42010afffe8a0002(unknown)/1,  0.000146851, -0.000407483,  0.000457908, -0.000200928, 2996.715376953, D, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000200928,  0.000457908
2017-03-21 11:39:36.907032, slv, 42010afffe8a0002(unknown)/1,  0.000146851, -0.000368083,  0.000457908, -0.000240958, 2996.715376953, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000240958,  0.000457908
2017-03-21 11:39:37.907100, slv, 42010afffe8a0002(unknown)/1,  0.000146851, -0.000361925,  0.000457908, -0.000189192, 2628.632376953, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000189192,  0.000457908
2017-03-21 11:39:38.376615, slv, 42010afffe8a0002(unknown)/1,  0.000146498, -0.000361925,  0.000429171, -0.000189192, 2266.707376953, D, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000189192,  0.000429171
2017-03-21 11:39:38.907150, slv, 42010afffe8a0002(unknown)/1,  0.000146498, -0.000327604,  0.000429171, -0.000172669, 2266.707376953, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000172669,  0.000429171
2017-03-21 11:39:38.955119, slv, 42010afffe8a0002(unknown)/1,  0.000146164, -0.000327604,  0.000433276, -0.000172669, 1939.103376953, D, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000172669,  0.000433276
2017-03-21 11:39:39.907153, slv, 42010afffe8a0002(unknown)/1,  0.000146164, -0.000298544,  0.000433276, -0.000131759, 1939.103376953, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000131759,  0.000433276
2017-03-21 11:39:40.400280, slv, 42010afffe8a0002(unknown)/1,  0.000145677, -0.000298544,  0.000331125, -0.000131759, 1640.559376953, D, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000131759,  0.000331125
2017-03-21 11:39:40.907172, slv, 42010afffe8a0002(unknown)/1,  0.000145677, -0.000270854,  0.000331125, -0.000118110, 1640.559376953, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000118110,  0.000331125
2017-03-21 11:39:41.908612, slv, 42010afffe8a0002(unknown)/1,  0.000145677, -0.000234910,  0.000331125, -0.000060358, 1369.705376953, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000060358,  0.000331125
2017-03-21 11:39:41.946152, slv, 42010afffe8a0002(unknown)/1,  0.000145133, -0.000234910,  0.000304448, -0.000060358, 1134.795376953, D, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000060358,  0.000304448
2017-03-21 11:39:42.907312, slv, 42010afffe8a0002(unknown)/1,  0.000145133, -0.000182980,  0.000304448, -0.000014794, 1134.795376953, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000014794,  0.000304448
2017-03-21 11:39:43.235725, slv, 42010afffe8a0002(unknown)/1,  0.000144807, -0.000182980,  0.000267812, -0.000014794, 951.815376953, D, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000014794,  0.000267812
2017-03-21 11:39:43.658918, slv, 42010afffe8a0002(unknown)/1,  0.000144592, -0.000182980,  0.000285984, -0.000014794, 951.815376953, D, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000014794,  0.000285984
2017-03-21 11:39:43.907278, slv, 42010afffe8a0002(unknown)/1,  0.000144592, -0.000153722,  0.000285984, -0.000002926, 951.815376953, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000002926,  0.000285984
2017-03-21 11:39:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000144592, -0.000121037,  0.000285984,  0.000050035, 798.093376953, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729,  0.000050035,  0.000285984
2017-03-21 11:39:45.196585, slv, 42010afffe8a0002(unknown)/1,  0.000144547, -0.000121037,  0.000245737,  0.000050035, 677.056376953, D, 0.000155872, 4270, 0.000138238, 751199, 921, 729,  0.000050035,  0.000245737
2017-03-21 11:39:45.907554, slv, 42010afffe8a0002(unknown)/1,  0.000144547,  0.000006621,  0.000245737,  0.000252346, 677.056376953, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729,  0.000252346,  0.000245737
2017-03-21 11:39:46.712156, slv, 42010afffe8a0002(unknown)/1,  0.000145384,  0.000006621,  0.000244275,  0.000252346, 683.677376953, D, 0.000155872, 4270, 0.000138238, 751199, 921, 729,  0.000252346,  0.000244275
2017-03-21 11:39:46.908412, slv, 42010afffe8a0002(unknown)/1,  0.000145384, -0.000019815,  0.000244275, -0.000002044, 683.677376953, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000002044,  0.000244275
2017-03-21 11:39:47.824902, slv, 42010afffe8a0002(unknown)/1,  0.000145975, -0.000019815,  0.000238362, -0.000002044, 663.862376953, D, 0.000155872, 4270, 0.000138238, 751199, 921, 729, -0.000002044,  0.000238362
2017-03-21 11:39:47.907309, slv, 42010afffe8a0002(unknown)/1,  0.000145975, -0.000132278,  0.000238362,  0.000028846, 663.862376953, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729,  0.000028846,  0.000238362
2017-03-21 11:39:48.324564, slv, 42010afffe8a0002(unknown)/1,  0.000145710, -0.000132278,  0.000250860,  0.000028846, 531.584376953, D, 0.000155872, 4270, 0.000138238, 751199, 921, 729,  0.000028846,  0.000250860
2017-03-21 11:39:48.907307, slv, 42010afffe8a0002(unknown)/1,  0.000145710, -0.000130205,  0.000250860,  0.000002427, 531.584376953, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729,  0.000002427,  0.000250860
2017-03-21 11:39:49.023107, slv, 42010afffe8a0002(unknown)/1,  0.000145337, -0.000130205,  0.000205238,  0.000002427, 401.379376953, D, 0.000155872, 4270, 0.000138238, 751199, 921, 729,  0.000002427,  0.000205238
2017-03-21 11:39:49.552033, slv, 42010afffe8a0002(unknown)/1,  0.000144724, -0.000130205,  0.000214398,  0.000002427, 401.379376953, D, 0.000155872, 4270, 0.000138238, 751199, 921, 729,  0.000002427,  0.000214398
2017-03-21 11:39:49.907299, slv, 42010afffe8a0002(unknown)/1,  0.000144724, -0.000134173,  0.000214398,  0.000019659, 401.379376953, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729,  0.000019659,  0.000214398
2017-03-21 11:39:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000144724, -0.000108062,  0.000214398,  0.000053663, 267.206376953, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729,  0.000053663,  0.000214398
2017-03-21 11:39:51.170976, slv, 42010afffe8a0002(unknown)/1,  0.000144414, -0.000108062,  0.000229084,  0.000053663, 159.144376953, D, 0.000155872, 4270, 0.000138238, 751199, 921, 729,  0.000053663,  0.000229084
2017-03-21 11:39:51.399003, slv, 42010afffe8a0002(unknown)/1,  0.000144188, -0.000108062,  0.000183364,  0.000053663, 159.144376953, D, 0.000155872, 4270, 0.000138238, 751199, 921, 729,  0.000053663,  0.000183364
2017-03-21 11:39:51.908507, slv, 42010afffe8a0002(unknown)/1,  0.000144188, -0.000087366,  0.000183364,  0.000060516, 159.144376953, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729,  0.000060516,  0.000183364
2017-03-21 11:39:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000144188, -0.000091637,  0.000183364,  0.000044586, 71.778376953, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729,  0.000044586,  0.000183364
2017-03-21 11:39:53.189404, slv, 42010afffe8a0002(unknown)/1,  0.000143765, -0.000091637,  0.000186747,  0.000044586, -19.858623047, D, 0.000155872, 4270, 0.000138238, 751199, 921, 729,  0.000044586,  0.000186747
2017-03-21 11:39:53.707533, slv, 42010afffe8a0002(unknown)/1,  0.000143300, -0.000091637,  0.000180180,  0.000044586, -19.858623047, D, 0.000155872, 4270, 0.000138238, 751199, 921, 729,  0.000044586,  0.000180180
2017-03-21 11:39:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000143300, -0.000089822,  0.000180180,  0.000063257, -19.858623047, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729,  0.000063257,  0.000180180
2017-03-21 11:39:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000143300, -0.000088163,  0.000180180,  0.000047015, -109.680623047, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729,  0.000047015,  0.000180180
2017-03-21 11:39:55.403267, slv, 42010afffe8a0002(unknown)/1,  0.000142749, -0.000088163,  0.000160416,  0.000047015, -197.843623047, D, 0.000155872, 4270, 0.000138238, 751199, 921, 729,  0.000047015,  0.000160416
2017-03-21 11:39:55.744339, slv, 42010afffe8a0002(unknown)/1,  0.000144447, -0.000088163,  0.000751215,  0.000047015, -197.843623047, D, 0.000155872, 4270, 0.000138238, 751199, 921, 729,  0.000047015,  0.000751215
2017-03-21 11:39:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144447, -0.000060152,  0.000751215,  0.000120427, -197.843623047, S, 0.000155872, 4270, 0.000138238, 751199, 921, 729,  0.000120427,  0.000751215
2017-03-21 11:39:56.345881, slv, 42010afffe8a0002(unknown)/1,  0.000146390, -0.000060152,  0.000156414,  0.000120427, -257.995623047, D, 0.000155872, 4270, 0.000138238, 751199, 921, 729,  0.000120427,  0.000156414
2017-03-21 11:39:56.908980, slv, 42010afffe8a0002(unknown)/1,  0.000146390, -0.000029611,  0.000156414,  0.000111188, -257.995623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000111188,  0.000156414
2017-03-21 11:39:57.265625, slv, 42010afffe8a0002(unknown)/1,  0.000146226, -0.000029611,  0.000155441,  0.000111188, -287.606623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000111188,  0.000155441
2017-03-21 11:39:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000146226, -0.000021007,  0.000155441,  0.000139414, -287.606623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000139414,  0.000155441
2017-03-21 11:39:58.142392, slv, 42010afffe8a0002(unknown)/1,  0.000146205, -0.000021007,  0.000173408,  0.000139414, -308.613623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000139414,  0.000173408
2017-03-21 11:39:58.470267, slv, 42010afffe8a0002(unknown)/1,  0.000146389, -0.000021007,  0.000179584,  0.000139414, -308.613623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000139414,  0.000179584
2017-03-21 11:39:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000146389, -0.000034834,  0.000179584,  0.000083533, -308.613623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000083533,  0.000179584
2017-03-21 11:39:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000146389, -0.000040877,  0.000179584,  0.000127490, -343.447623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000127490,  0.000179584
2017-03-21 11:40:00.056034, slv, 42010afffe8a0002(unknown)/1,  0.000146524, -0.000040877,  0.000173715,  0.000127490, -384.324623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000127490,  0.000173715
2017-03-21 11:40:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000146524, -0.000040594,  0.000173715,  0.000084234, -384.324623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000084234,  0.000173715
2017-03-21 11:40:01.715378, slv, 42010afffe8a0002(unknown)/1,  0.000146248, -0.000040594,  0.000130112,  0.000084234, -424.918623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000084234,  0.000130112
2017-03-21 11:40:01.908675, slv, 42010afffe8a0002(unknown)/1,  0.000146248, -0.000045179,  0.000130112,  0.000118179, -424.918623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000118179,  0.000130112
2017-03-21 11:40:02.849989, slv, 42010afffe8a0002(unknown)/1,  0.000145648, -0.000045179,  0.000098809,  0.000118179, -470.097623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000118179,  0.000098809
2017-03-21 11:40:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000145648, -0.000038472,  0.000098809,  0.000096772, -470.097623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000096772,  0.000098809
2017-03-21 11:40:03.181162, slv, 42010afffe8a0002(unknown)/1,  0.000145154, -0.000038472,  0.000142458,  0.000096772, -508.569623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000096772,  0.000142458
2017-03-21 11:40:03.805372, slv, 42010afffe8a0002(unknown)/1,  0.000144624, -0.000038472,  0.000109001,  0.000096772, -508.569623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000096772,  0.000109001
2017-03-21 11:40:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000144624, -0.000039364,  0.000109001,  0.000114771, -508.569623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000114771,  0.000109001
2017-03-21 11:40:04.265487, slv, 42010afffe8a0002(unknown)/1,  0.000144030, -0.000039364,  0.000105967,  0.000114771, -547.933623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000114771,  0.000105967
2017-03-21 11:40:04.494103, slv, 42010afffe8a0002(unknown)/1,  0.000143610, -0.000039364,  0.000133116,  0.000114771, -547.933623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000114771,  0.000133116
2017-03-21 11:40:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000143610, -0.000008096,  0.000133116,  0.000157271, -547.933623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000157271,  0.000133116
2017-03-21 11:40:04.971017, slv, 42010afffe8a0002(unknown)/1,  0.000143395, -0.000008096,  0.000114270,  0.000157271, -556.029623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000157271,  0.000114270
2017-03-21 11:40:05.811845, slv, 42010afffe8a0002(unknown)/1,  0.000143322, -0.000008096,  0.000126010,  0.000157271, -556.029623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000157271,  0.000126010
2017-03-21 11:40:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000143322,  0.000023034,  0.000126010,  0.000175731, -556.029623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000175731,  0.000126010
2017-03-21 11:40:06.909046, slv, 42010afffe8a0002(unknown)/1,  0.000143322, -0.000004001,  0.000126010,  0.000102911, -532.995623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000102911,  0.000126010
2017-03-21 11:40:07.526439, slv, 42010afffe8a0002(unknown)/1,  0.000143162, -0.000004001,  0.000146090,  0.000102911, -536.996623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000102911,  0.000146090
2017-03-21 11:40:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000143162, -0.000033278,  0.000146090,  0.000117015, -536.996623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000117015,  0.000146090
2017-03-21 11:40:08.581780, slv, 42010afffe8a0002(unknown)/1,  0.000142779, -0.000033278,  0.000108505,  0.000117015, -570.274623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000117015,  0.000108505
2017-03-21 11:40:08.867636, slv, 42010afffe8a0002(unknown)/1,  0.000142262, -0.000033278,  0.000096181,  0.000117015, -570.274623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000117015,  0.000096181
2017-03-21 11:40:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000142262, -0.000026959,  0.000096181,  0.000114489, -570.274623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000114489,  0.000096181
2017-03-21 11:40:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142262, -0.000019077,  0.000096181,  0.000131880, -597.233623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000131880,  0.000096181
2017-03-21 11:40:10.128084, slv, 42010afffe8a0002(unknown)/1,  0.000141923, -0.000019077,  0.000137102,  0.000131880, -616.310623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000131880,  0.000137102
2017-03-21 11:40:10.472754, slv, 42010afffe8a0002(unknown)/1,  0.000141690, -0.000019077,  0.000107071,  0.000131880, -616.310623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000131880,  0.000107071
2017-03-21 11:40:10.907491, slv, 42010afffe8a0002(unknown)/1,  0.000141690,  0.000006507,  0.000107071,  0.000165086, -616.310623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000165086,  0.000107071
2017-03-21 11:40:11.181767, slv, 42010afffe8a0002(unknown)/1,  0.000141481,  0.000006507,  0.000109287,  0.000165086, -609.803623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000165086,  0.000109287
2017-03-21 11:40:11.908912, slv, 42010afffe8a0002(unknown)/1,  0.000141481,  0.000027375,  0.000109287,  0.000172836, -609.803623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000172836,  0.000109287
2017-03-21 11:40:11.979597, slv, 42010afffe8a0002(unknown)/1,  0.000141322,  0.000027375,  0.000077961,  0.000172836, -582.428623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000172836,  0.000077961
2017-03-21 11:40:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000141322,  0.000009160,  0.000077961,  0.000128288, -582.428623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000128288,  0.000077961
2017-03-21 11:40:13.839796, slv, 42010afffe8a0002(unknown)/1,  0.000140892,  0.000009160,  0.000076184,  0.000128288, -573.268623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000128288,  0.000076184
2017-03-21 11:40:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000140892,  0.000007261,  0.000076184,  0.000168449, -573.268623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000168449,  0.000076184
2017-03-21 11:40:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000140892,  0.000003226,  0.000076184,  0.000119787, -566.007623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000119787,  0.000076184
2017-03-21 11:40:15.661449, slv, 42010afffe8a0002(unknown)/1,  0.000140427,  0.000003226,  0.000120325,  0.000119787, -562.781623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000119787,  0.000120325
2017-03-21 11:40:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000140427,  0.000000965,  0.000120325,  0.000163461, -562.781623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000163461,  0.000120325
2017-03-21 11:40:16.908754, slv, 42010afffe8a0002(unknown)/1,  0.000140427,  0.000002088,  0.000120325,  0.000121569, -561.816623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000121569,  0.000120325
2017-03-21 11:40:16.958866, slv, 42010afffe8a0002(unknown)/1,  0.000140149,  0.000002088,  0.000128926,  0.000121569, -559.728623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000121569,  0.000128926
2017-03-21 11:40:17.517578, slv, 42010afffe8a0002(unknown)/1,  0.000139829,  0.000002088,  0.000106605,  0.000121569, -559.728623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000121569,  0.000106605
2017-03-21 11:40:17.867961, slv, 42010afffe8a0002(unknown)/1,  0.000139453,  0.000002088,  0.000113299,  0.000121569, -559.728623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000121569,  0.000113299
2017-03-21 11:40:17.907507, slv, 42010afffe8a0002(unknown)/1,  0.000139453,  0.000023070,  0.000113299,  0.000204451, -559.728623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000204451,  0.000113299
2017-03-21 11:40:18.784149, slv, 42010afffe8a0002(unknown)/1,  0.000139458,  0.000023070,  0.000119751,  0.000204451, -536.658623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000204451,  0.000119751
2017-03-21 11:40:18.907485, slv, 42010afffe8a0002(unknown)/1,  0.000139458,  0.000046124,  0.000119751,  0.000166709, -536.658623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000166709,  0.000119751
2017-03-21 11:40:19.570713, slv, 42010afffe8a0002(unknown)/1,  0.000139548,  0.000046124,  0.000089921,  0.000166709, -490.534623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000166709,  0.000089921
2017-03-21 11:40:19.711357, slv, 42010afffe8a0002(unknown)/1,  0.000139424,  0.000046124,  0.000103211,  0.000166709, -490.534623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000166709,  0.000103211
2017-03-21 11:40:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000139424,  0.000036395,  0.000103211,  0.000184965, -490.534623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000184965,  0.000103211
2017-03-21 11:40:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000139424,  0.000047572,  0.000103211,  0.000189028, -454.139623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000189028,  0.000103211
2017-03-21 11:40:21.145609, slv, 42010afffe8a0002(unknown)/1,  0.000139582,  0.000047572,  0.000139233,  0.000189028, -406.567623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000189028,  0.000139233
2017-03-21 11:40:21.627766, slv, 42010afffe8a0002(unknown)/1,  0.000139808,  0.000047572,  0.000098947,  0.000189028, -406.567623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000189028,  0.000098947
2017-03-21 11:40:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000139808,  0.000034844,  0.000098947,  0.000159892, -406.567623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000159892,  0.000098947
2017-03-21 11:40:22.108873, slv, 42010afffe8a0002(unknown)/1,  0.000139926,  0.000034844,  0.000141535,  0.000159892, -371.723623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000159892,  0.000141535
2017-03-21 11:40:22.144969, slv, 42010afffe8a0002(unknown)/1,  0.000140103,  0.000034844,  0.000143769,  0.000159892, -371.723623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000159892,  0.000143769
2017-03-21 11:40:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000140103, -0.000000709,  0.000143769,  0.000118600, -371.723623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000118600,  0.000143769
2017-03-21 11:40:23.546977, slv, 42010afffe8a0002(unknown)/1,  0.000140116, -0.000000709,  0.000141356,  0.000118600, -372.432623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000118600,  0.000141356
2017-03-21 11:40:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000140116, -0.000012448,  0.000141356,  0.000136722, -372.432623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000136722,  0.000141356
2017-03-21 11:40:24.904578, slv, 42010afffe8a0002(unknown)/1,  0.000139878, -0.000012448,  0.000102896,  0.000136722, -384.880623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000136722,  0.000102896
2017-03-21 11:40:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000139878, -0.000030922,  0.000102896,  0.000081428, -384.880623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000081428,  0.000102896
2017-03-21 11:40:25.268365, slv, 42010afffe8a0002(unknown)/1,  0.000139443, -0.000030922,  0.000127216,  0.000081428, -415.802623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000081428,  0.000127216
2017-03-21 11:40:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139443, -0.000011502,  0.000127216,  0.000174889, -415.802623047, S, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000174889,  0.000127216
2017-03-21 11:40:26.255649, slv, 42010afffe8a0002(unknown)/1,  0.000139071, -0.000011502,  0.000078927,  0.000174889, -427.304623047, D, 0.000146218, 2109, -0.000165575, 806476, 2371, 2620,  0.000174889,  0.000078927
2017-03-21 11:40:26.907494, slv, 42010afffe8a0002(unknown)/1,  0.000139071,  0.000042384,  0.000078927,  0.000188394, -427.304623047, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000188394,  0.000078927
2017-03-21 11:40:27.272698, slv, 42010afffe8a0002(unknown)/1,  0.000139046,  0.000042384,  0.000107766,  0.000188394, -384.920623047, D, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000188394,  0.000107766
2017-03-21 11:40:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000139046,  0.000017017,  0.000107766,  0.000123757, -384.920623047, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000123757,  0.000107766
2017-03-21 11:40:28.770975, slv, 42010afffe8a0002(unknown)/1,  0.000138925,  0.000017017,  0.000105259,  0.000123757, -367.903623047, D, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000123757,  0.000105259
2017-03-21 11:40:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000138925, -0.000017820,  0.000105259,  0.000118573, -367.903623047, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000118573,  0.000105259
2017-03-21 11:40:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138925, -0.000006425,  0.000105259,  0.000146428, -385.723623047, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000146428,  0.000105259
2017-03-21 11:40:30.089406, slv, 42010afffe8a0002(unknown)/1,  0.000138756, -0.000006425,  0.000136894,  0.000146428, -392.148623047, D, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000146428,  0.000136894
2017-03-21 11:40:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138756, -0.000003161,  0.000136894,  0.000124931, -392.148623047, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000124931,  0.000136894
2017-03-21 11:40:31.730521, slv, 42010afffe8a0002(unknown)/1,  0.000138688, -0.000003161,  0.000129437,  0.000124931, -395.309623047, D, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000124931,  0.000129437
2017-03-21 11:40:31.907512, slv, 42010afffe8a0002(unknown)/1,  0.000138688,  0.000016283,  0.000129437,  0.000185079, -395.309623047, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000185079,  0.000129437
2017-03-21 11:40:32.909121, slv, 42010afffe8a0002(unknown)/1,  0.000138688,  0.000074632,  0.000129437,  0.000241563, -379.026623047, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000241563,  0.000129437
2017-03-21 11:40:33.688785, slv, 42010afffe8a0002(unknown)/1,  0.000138805,  0.000074632,  0.000088772,  0.000241563, -304.394623047, D, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000241563,  0.000088772
2017-03-21 11:40:33.907524, slv, 42010afffe8a0002(unknown)/1,  0.000138805,  0.000070979,  0.000088772,  0.000177889, -304.394623047, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000177889,  0.000088772
2017-03-21 11:40:34.907484, slv, 42010afffe8a0002(unknown)/1,  0.000138805,  0.000017045,  0.000088772,  0.000133810, -233.415623047, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000133810,  0.000088772
2017-03-21 11:40:35.235854, slv, 42010afffe8a0002(unknown)/1,  0.000138970,  0.000017045,  0.000133202,  0.000133810, -216.370623047, D, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000133810,  0.000133202
2017-03-21 11:40:35.353788, slv, 42010afffe8a0002(unknown)/1,  0.000138902,  0.000017045,  0.000137549,  0.000133810, -216.370623047, D, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000133810,  0.000137549
2017-03-21 11:40:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000138902, -0.000006978,  0.000137549,  0.000129939, -216.370623047, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000129939,  0.000137549
2017-03-21 11:40:36.152781, slv, 42010afffe8a0002(unknown)/1,  0.000138731, -0.000006978,  0.000110466,  0.000129939, -223.348623047, D, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000129939,  0.000110466
2017-03-21 11:40:36.907503, slv, 42010afffe8a0002(unknown)/1,  0.000138731,  0.000000852,  0.000110466,  0.000149397, -223.348623047, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000149397,  0.000110466
2017-03-21 11:40:37.414222, slv, 42010afffe8a0002(unknown)/1,  0.000138597,  0.000000852,  0.000130923,  0.000149397, -222.496623047, D, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000149397,  0.000130923
2017-03-21 11:40:37.909077, slv, 42010afffe8a0002(unknown)/1,  0.000138597,  0.000016474,  0.000130923,  0.000160879, -222.496623047, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000160879,  0.000130923
2017-03-21 11:40:38.587375, slv, 42010afffe8a0002(unknown)/1,  0.000138675,  0.000016474,  0.000133074,  0.000160879, -206.022623047, D, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000160879,  0.000133074
2017-03-21 11:40:38.909889, slv, 42010afffe8a0002(unknown)/1,  0.000138675,  0.001207385,  0.000133074,  0.002531164, -206.022623047, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.002531164,  0.000133074
2017-03-21 11:40:39.672110, slv, 42010afffe8a0002(unknown)/1,  0.000148346,  0.001207385,  0.000205252,  0.002531164, 1001.362376953, D, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.002531164,  0.000205252
2017-03-21 11:40:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000148346,  0.001144842,  0.000205252,  0.000045541, 1001.362376953, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000045541,  0.000205252
2017-03-21 11:40:40.193670, slv, 42010afffe8a0002(unknown)/1,  0.000157936,  0.001144842,  0.000266482,  0.000045541, 2146.204376953, D, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000045541,  0.000266482
2017-03-21 11:40:40.907258, slv, 42010afffe8a0002(unknown)/1,  0.000157936, -0.000166316,  0.000266482, -0.000071893, 2146.204376953, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96, -0.000071893,  0.000266482
2017-03-21 11:40:41.711562, slv, 42010afffe8a0002(unknown)/1,  0.000157778, -0.000166316,  0.000351089, -0.000071893, 1979.888376953, D, 0.000142089, 2518, -0.000005644, 27808, -485, 96, -0.000071893,  0.000351089
2017-03-21 11:40:41.907238, slv, 42010afffe8a0002(unknown)/1,  0.000157778, -0.000236146,  0.000351089, -0.000084686, 1979.888376953, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96, -0.000084686,  0.000351089
2017-03-21 11:40:42.909256, slv, 42010afffe8a0002(unknown)/1,  0.000157778, -0.000231546,  0.000351089, -0.000062851, 1743.742376953, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96, -0.000062851,  0.000351089
2017-03-21 11:40:43.505207, slv, 42010afffe8a0002(unknown)/1,  0.000157353, -0.000231546,  0.000305899, -0.000062851, 1512.196376953, D, 0.000142089, 2518, -0.000005644, 27808, -485, 96, -0.000062851,  0.000305899
2017-03-21 11:40:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000157353, -0.000177024,  0.000305899,  0.000023933, 1512.196376953, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000023933,  0.000305899
2017-03-21 11:40:44.824632, slv, 42010afffe8a0002(unknown)/1,  0.000157078, -0.000177024,  0.000292016,  0.000023933, 1335.172376953, D, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000023933,  0.000292016
2017-03-21 11:40:44.907229, slv, 42010afffe8a0002(unknown)/1,  0.000157078, -0.000167990,  0.000292016, -0.000045482, 1335.172376953, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96, -0.000045482,  0.000292016
2017-03-21 11:40:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000157078, -0.000164961,  0.000292016,  0.000029715, 1167.182376953, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000029715,  0.000292016
2017-03-21 11:40:46.202467, slv, 42010afffe8a0002(unknown)/1,  0.000156993, -0.000164961,  0.000260945,  0.000029715, 1002.221376953, D, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000029715,  0.000260945
2017-03-21 11:40:46.907486, slv, 42010afffe8a0002(unknown)/1,  0.000156993, -0.000098699,  0.000260945,  0.000086957, 1002.221376953, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000086957,  0.000260945
2017-03-21 11:40:47.817716, slv, 42010afffe8a0002(unknown)/1,  0.000156899, -0.000098699,  0.000226248,  0.000086957, 903.522376953, D, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000086957,  0.000226248
2017-03-21 11:40:47.909085, slv, 42010afffe8a0002(unknown)/1,  0.000156899, -0.000087726,  0.000226248,  0.000051483, 903.522376953, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000051483,  0.000226248
2017-03-21 11:40:48.434422, slv, 42010afffe8a0002(unknown)/1,  0.000156786, -0.000087726,  0.000233908,  0.000051483, 815.796376953, D, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000051483,  0.000233908
2017-03-21 11:40:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000156786, -0.000119891,  0.000233908,  0.000022419, 815.796376953, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000022419,  0.000233908
2017-03-21 11:40:49.907536, slv, 42010afffe8a0002(unknown)/1,  0.000156786, -0.000079868,  0.000233908,  0.000131415, 695.905376953, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000131415,  0.000233908
2017-03-21 11:40:50.370905, slv, 42010afffe8a0002(unknown)/1,  0.000156836, -0.000079868,  0.000223230,  0.000131415, 616.037376953, D, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000131415,  0.000223230
2017-03-21 11:40:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000156836, -0.000089709,  0.000223230,  0.000002787, 616.037376953, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000002787,  0.000223230
2017-03-21 11:40:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000156836, -0.000128293,  0.000223230,  0.000054297, 526.328376953, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000054297,  0.000223230
2017-03-21 11:40:52.336472, slv, 42010afffe8a0002(unknown)/1,  0.000156795, -0.000128293,  0.000207905,  0.000054297, 398.035376953, D, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000054297,  0.000207905
2017-03-21 11:40:52.908629, slv, 42010afffe8a0002(unknown)/1,  0.000156795, -0.000108373,  0.000207905,  0.000042587, 398.035376953, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000042587,  0.000207905
2017-03-21 11:40:53.869256, slv, 42010afffe8a0002(unknown)/1,  0.000156237, -0.000108373,  0.000179490,  0.000042587, 289.662376953, D, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000042587,  0.000179490
2017-03-21 11:40:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000156237, -0.000081350,  0.000179490,  0.000107745, 289.662376953, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000107745,  0.000179490
2017-03-21 11:40:54.592131, slv, 42010afffe8a0002(unknown)/1,  0.000155894, -0.000081350,  0.000207204,  0.000107745, 208.312376953, D, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000107745,  0.000207204
2017-03-21 11:40:54.698189, slv, 42010afffe8a0002(unknown)/1,  0.000155879, -0.000081350,  0.000196927,  0.000107745, 208.312376953, D, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000107745,  0.000196927
2017-03-21 11:40:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000155879, -0.000060542,  0.000196927,  0.000083286, 208.312376953, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000083286,  0.000196927
2017-03-21 11:40:55.664997, slv, 42010afffe8a0002(unknown)/1,  0.000155609, -0.000060542,  0.000166376,  0.000083286, 147.770376953, D, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000083286,  0.000166376
2017-03-21 11:40:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000155609, -0.000051543,  0.000166376,  0.000125115, 147.770376953, S, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000125115,  0.000166376
2017-03-21 11:40:56.870046, slv, 42010afffe8a0002(unknown)/1,  0.000155341, -0.000051543,  0.000178927,  0.000125115, 96.227376953, D, 0.000142089, 2518, -0.000005644, 27808, -485, 96,  0.000125115,  0.000178927
2017-03-21 11:40:56.922327, slv, 42010afffe8a0002(unknown)/1,  0.000155341,  0.007404973,  0.000178927,  0.014995781, 96.227376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.014995781,  0.000178927
2017-03-21 11:40:57.456946, slv, 42010afffe8a0002(unknown)/1,  0.000214209,  0.007404973,  0.000391791,  0.014995781, 7501.200376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.014995781,  0.000391791
2017-03-21 11:40:57.908061, slv, 42010afffe8a0002(unknown)/1,  0.000214209,  0.007128128,  0.000391791, -0.000369975, 7501.200376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000369975,  0.000391791
2017-03-21 11:40:58.459755, slv, 42010afffe8a0002(unknown)/1,  0.000273082,  0.007128128,  0.000910607, -0.000369975, 14629.328376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000369975,  0.000910607
2017-03-21 11:40:58.906443, slv, 42010afffe8a0002(unknown)/1,  0.000273082, -0.000861479,  0.000910607, -0.000865692, 14629.328376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000865692,  0.000910607
2017-03-21 11:40:59.066648, slv, 42010afffe8a0002(unknown)/1,  0.000271846, -0.000861479,  0.001100923, -0.000865692, 13767.849376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000865692,  0.001100923
2017-03-21 11:40:59.906525, slv, 42010afffe8a0002(unknown)/1,  0.000271846, -0.001103980,  0.001100923, -0.000797341, 13767.849376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000797341,  0.001100923
2017-03-21 11:41:00.906639, slv, 42010afffe8a0002(unknown)/1,  0.000271846, -0.001027607,  0.001100923, -0.000714182, 12663.869376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000714182,  0.001100923
2017-03-21 11:41:01.011171, slv, 42010afffe8a0002(unknown)/1,  0.000269290, -0.001027607,  0.000911940, -0.000714182, 11636.262376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000714182,  0.000911940
2017-03-21 11:41:01.906727, slv, 42010afffe8a0002(unknown)/1,  0.000269290, -0.000924174,  0.000911940, -0.000593030, 11636.262376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000593030,  0.000911940
2017-03-21 11:41:02.377596, slv, 42010afffe8a0002(unknown)/1,  0.000266729, -0.000924174,  0.000816706, -0.000593030, 10712.088376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000593030,  0.000816706
2017-03-21 11:41:02.906796, slv, 42010afffe8a0002(unknown)/1,  0.000266729, -0.000834925,  0.000816706, -0.000540801, 10712.088376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000540801,  0.000816706
2017-03-21 11:41:03.906946, slv, 42010afffe8a0002(unknown)/1,  0.000266729, -0.000751000,  0.000816706, -0.000427741, 9877.163376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000427741,  0.000816706
2017-03-21 11:41:03.971701, slv, 42010afffe8a0002(unknown)/1,  0.000264372, -0.000751000,  0.000667521, -0.000427741, 9126.163376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000427741,  0.000667521
2017-03-21 11:41:04.906958, slv, 42010afffe8a0002(unknown)/1,  0.000264372, -0.000667458,  0.000667521, -0.000376074, 9126.163376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000376074,  0.000667521
2017-03-21 11:41:04.933117, slv, 42010afffe8a0002(unknown)/1,  0.000262051, -0.000667458,  0.000599667, -0.000376074, 8458.705376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000376074,  0.000599667
2017-03-21 11:41:05.797681, slv, 42010afffe8a0002(unknown)/1,  0.000259702, -0.000667458,  0.000599464, -0.000376074, 8458.705376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000376074,  0.000599464
2017-03-21 11:41:05.907085, slv, 42010afffe8a0002(unknown)/1,  0.000259702, -0.000556673,  0.000599464, -0.000213198, 8458.705376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000213198,  0.000599464
2017-03-21 11:41:06.710086, slv, 42010afffe8a0002(unknown)/1,  0.000257656, -0.000556673,  0.000504806, -0.000213198, 7902.032376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000213198,  0.000504806
2017-03-21 11:41:06.907101, slv, 42010afffe8a0002(unknown)/1,  0.000257656, -0.000505935,  0.000504806, -0.000281314, 7902.032376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000281314,  0.000504806
2017-03-21 11:41:07.312498, slv, 42010afffe8a0002(unknown)/1,  0.000255574, -0.000505935,  0.000487421, -0.000281314, 7396.097376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000281314,  0.000487421
2017-03-21 11:41:07.907134, slv, 42010afffe8a0002(unknown)/1,  0.000255574, -0.000481776,  0.000487421, -0.000169008, 7396.097376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000169008,  0.000487421
2017-03-21 11:41:08.135260, slv, 42010afffe8a0002(unknown)/1,  0.000253558, -0.000481776,  0.000468978, -0.000169008, 6914.321376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000169008,  0.000468978
2017-03-21 11:41:08.594473, slv, 42010afffe8a0002(unknown)/1,  0.000251829, -0.000481776,  0.000440630, -0.000169008, 6914.321376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000169008,  0.000440630
2017-03-21 11:41:08.908340, slv, 42010afffe8a0002(unknown)/1,  0.000251829, -0.000434943,  0.000440630, -0.000193475, 6914.321376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000193475,  0.000440630
2017-03-21 11:41:09.314786, slv, 42010afffe8a0002(unknown)/1,  0.000249816, -0.000434943,  0.000413759, -0.000193475, 6479.378376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000193475,  0.000413759
2017-03-21 11:41:09.907231, slv, 42010afffe8a0002(unknown)/1,  0.000249816, -0.000388498,  0.000413759, -0.000081876, 6479.378376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000081876,  0.000413759
2017-03-21 11:41:10.907253, slv, 42010afffe8a0002(unknown)/1,  0.000249816, -0.000346173,  0.000413759, -0.000110839, 6090.880376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000110839,  0.000413759
2017-03-21 11:41:10.936241, slv, 42010afffe8a0002(unknown)/1,  0.000247665, -0.000346173,  0.000339089, -0.000110839, 5744.707376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000110839,  0.000339089
2017-03-21 11:41:11.907301, slv, 42010afffe8a0002(unknown)/1,  0.000247665, -0.000326413,  0.000339089, -0.000044508, 5744.707376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000044508,  0.000339089
2017-03-21 11:41:12.656727, slv, 42010afffe8a0002(unknown)/1,  0.000245661, -0.000326413,  0.000293944, -0.000044508, 5418.294376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000044508,  0.000293944
2017-03-21 11:41:12.907265, slv, 42010afffe8a0002(unknown)/1,  0.000245661, -0.000320898,  0.000293944, -0.000103964, 5418.294376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780, -0.000103964,  0.000293944
2017-03-21 11:41:13.909241, slv, 42010afffe8a0002(unknown)/1,  0.000245661, -0.000281043,  0.000293944,  0.000033198, 5097.396376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000033198,  0.000293944
2017-03-21 11:41:14.550022, slv, 42010afffe8a0002(unknown)/1,  0.000244034, -0.000281043,  0.000283511,  0.000033198, 4816.353376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000033198,  0.000283511
2017-03-21 11:41:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000244034, -0.000224072,  0.000283511,  0.000008352, 4816.353376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000008352,  0.000283511
2017-03-21 11:41:15.256198, slv, 42010afffe8a0002(unknown)/1,  0.000242368, -0.000224072,  0.000224691,  0.000008352, 4592.281376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000008352,  0.000224691
2017-03-21 11:41:15.498165, slv, 42010afffe8a0002(unknown)/1,  0.000240489, -0.000224072,  0.000247078,  0.000008352, 4592.281376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000008352,  0.000247078
2017-03-21 11:41:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000240489, -0.000225855,  0.000247078,  0.000024460, 4592.281376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000024460,  0.000247078
2017-03-21 11:41:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000240489, -0.000188784,  0.000247078,  0.000078949, 4366.426376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000078949,  0.000247078
2017-03-21 11:41:16.908737, slv, 42010afffe8a0002(unknown)/1,  0.000238683, -0.000188784,  0.000165168,  0.000078949, 4177.642376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000078949,  0.000165168
2017-03-21 11:41:17.408686, slv, 42010afffe8a0002(unknown)/1,  0.000237146, -0.000188784,  0.000238106,  0.000078949, 4177.642376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000078949,  0.000238106
2017-03-21 11:41:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000237146, -0.000167985,  0.000238106,  0.000062716, 4177.642376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000062716,  0.000238106
2017-03-21 11:41:18.908751, slv, 42010afffe8a0002(unknown)/1,  0.000237146, -0.000178165,  0.000238106,  0.000055246, 4009.657376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000055246,  0.000238106
2017-03-21 11:41:18.969780, slv, 42010afffe8a0002(unknown)/1,  0.000235522, -0.000178165,  0.000160635,  0.000055246, 3831.492376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000055246,  0.000160635
2017-03-21 11:41:19.758178, slv, 42010afffe8a0002(unknown)/1,  0.000233606, -0.000178165,  0.000180504,  0.000055246, 3831.492376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000055246,  0.000180504
2017-03-21 11:41:19.873067, slv, 42010afffe8a0002(unknown)/1,  0.000231841, -0.000178165,  0.000191649,  0.000055246, 3831.492376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000055246,  0.000191649
2017-03-21 11:41:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000231841, -0.000143363,  0.000191649,  0.000127015, 3831.492376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000127015,  0.000191649
2017-03-21 11:41:20.050718, slv, 42010afffe8a0002(unknown)/1,  0.000230260, -0.000143363,  0.000148846,  0.000127015, 3688.129376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000127015,  0.000148846
2017-03-21 11:41:20.775421, slv, 42010afffe8a0002(unknown)/1,  0.000228792, -0.000143363,  0.000142443,  0.000127015, 3688.129376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000127015,  0.000142443
2017-03-21 11:41:20.855643, slv, 42010afffe8a0002(unknown)/1,  0.000227353, -0.000143363,  0.000150299,  0.000127015, 3688.129376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000127015,  0.000150299
2017-03-21 11:41:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000227353, -0.000123918,  0.000150299,  0.000084343, 3688.129376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000084343,  0.000150299
2017-03-21 11:41:21.907562, slv, 42010afffe8a0002(unknown)/1,  0.000227353, -0.000062789,  0.000150299,  0.000244785, 3564.211376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000244785,  0.000150299
2017-03-21 11:41:22.566039, slv, 42010afffe8a0002(unknown)/1,  0.000226451, -0.000062789,  0.000156341,  0.000244785, 3501.422376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000244785,  0.000156341
2017-03-21 11:41:22.907524, slv, 42010afffe8a0002(unknown)/1,  0.000226451, -0.000032817,  0.000156341,  0.000143385, 3501.422376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000143385,  0.000156341
2017-03-21 11:41:23.907481, slv, 42010afffe8a0002(unknown)/1,  0.000226451, -0.000087972,  0.000156341,  0.000133572, 3468.605376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000133572,  0.000156341
2017-03-21 11:41:24.013439, slv, 42010afffe8a0002(unknown)/1,  0.000225544, -0.000087972,  0.000138813,  0.000133572, 3380.633376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000133572,  0.000138813
2017-03-21 11:41:24.199576, slv, 42010afffe8a0002(unknown)/1,  0.000224156, -0.000087972,  0.000140963,  0.000133572, 3380.633376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000133572,  0.000140963
2017-03-21 11:41:24.876556, slv, 42010afffe8a0002(unknown)/1,  0.000222783, -0.000087972,  0.000137116,  0.000133572, 3380.633376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000133572,  0.000137116
2017-03-21 11:41:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000222783, -0.000081267,  0.000137116,  0.000153126, 3380.633376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000153126,  0.000137116
2017-03-21 11:41:25.528868, slv, 42010afffe8a0002(unknown)/1,  0.000221542, -0.000081267,  0.000149744,  0.000153126, 3299.366376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000153126,  0.000149744
2017-03-21 11:41:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000221542, -0.000092230,  0.000149744,  0.000106737, 3299.366376953, S, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000106737,  0.000149744
2017-03-21 11:41:26.301713, slv, 42010afffe8a0002(unknown)/1,  0.000220138, -0.000092230,  0.000117152,  0.000106737, 3207.136376953, D, 0.000149194, 8828, 0.000017451, 326129, 429, 780,  0.000106737,  0.000117152
2017-03-21 11:41:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000220138, -0.000115310,  0.000117152,  0.000104321, 3207.136376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000104321,  0.000117152
2017-03-21 11:41:27.907573, slv, 42010afffe8a0002(unknown)/1,  0.000220138, -0.000089947,  0.000117152,  0.000156059, 3091.826376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000156059,  0.000117152
2017-03-21 11:41:27.981225, slv, 42010afffe8a0002(unknown)/1,  0.000218686, -0.000089947,  0.000128790,  0.000156059, 3001.879376953, D, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000156059,  0.000128790
2017-03-21 11:41:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000218686, -0.000081835,  0.000128790,  0.000119094, 3001.879376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000119094,  0.000128790
2017-03-21 11:41:29.240365, slv, 42010afffe8a0002(unknown)/1,  0.000217208, -0.000081835,  0.000092379,  0.000119094, 2920.044376953, D, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000119094,  0.000092379
2017-03-21 11:41:29.907536, slv, 42010afffe8a0002(unknown)/1,  0.000217208, -0.000090394,  0.000092379,  0.000136011, 2920.044376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000136011,  0.000092379
2017-03-21 11:41:29.957545, slv, 42010afffe8a0002(unknown)/1,  0.000215536, -0.000090394,  0.000093295,  0.000136011, 2829.650376953, D, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000136011,  0.000093295
2017-03-21 11:41:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000215536, -0.000105179,  0.000093295,  0.000086373, 2829.650376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000086373,  0.000093295
2017-03-21 11:41:31.003325, slv, 42010afffe8a0002(unknown)/1,  0.000213842, -0.000105179,  0.000112745,  0.000086373, 2724.471376953, D, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000086373,  0.000112745
2017-03-21 11:41:31.856455, slv, 42010afffe8a0002(unknown)/1,  0.000212010, -0.000105179,  0.000101005,  0.000086373, 2724.471376953, D, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000086373,  0.000101005
2017-03-21 11:41:31.907519, slv, 42010afffe8a0002(unknown)/1,  0.000212010, -0.000076670,  0.000101005,  0.000187832, 2724.471376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000187832,  0.000101005
2017-03-21 11:41:32.907573, slv, 42010afffe8a0002(unknown)/1,  0.000212010, -0.000004223,  0.000101005,  0.000227742, 2647.801376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000227742,  0.000101005
2017-03-21 11:41:33.534950, slv, 42010afffe8a0002(unknown)/1,  0.000210677, -0.000004223,  0.000091782,  0.000227742, 2643.578376953, D, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000227742,  0.000091782
2017-03-21 11:41:33.907470, slv, 42010afffe8a0002(unknown)/1,  0.000210677, -0.000022516,  0.000091782,  0.000149913, 2643.578376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000149913,  0.000091782
2017-03-21 11:41:34.907578, slv, 42010afffe8a0002(unknown)/1,  0.000210677, -0.000048810,  0.000091782,  0.000173821, 2621.062376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000173821,  0.000091782
2017-03-21 11:41:35.445111, slv, 42010afffe8a0002(unknown)/1,  0.000209667, -0.000048810,  0.000090922,  0.000173821, 2572.252376953, D, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000173821,  0.000090922
2017-03-21 11:41:35.907547, slv, 42010afffe8a0002(unknown)/1,  0.000209667, -0.000029494,  0.000090922,  0.000187535, 2572.252376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000187535,  0.000090922
2017-03-21 11:41:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000209667, -0.000041362,  0.000090922,  0.000149074, 2542.758376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000149074,  0.000090922
2017-03-21 11:41:37.210409, slv, 42010afffe8a0002(unknown)/1,  0.000208405, -0.000041362,  0.000101766,  0.000149074, 2501.396376953, D, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000149074,  0.000101766
2017-03-21 11:41:37.491134, slv, 42010afffe8a0002(unknown)/1,  0.000207119, -0.000041362,  0.000104603,  0.000149074, 2501.396376953, D, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000149074,  0.000104603
2017-03-21 11:41:37.907558, slv, 42010afffe8a0002(unknown)/1,  0.000207119, -0.000036369,  0.000104603,  0.000194972, 2501.396376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000194972,  0.000104603
2017-03-21 11:41:38.223759, slv, 42010afffe8a0002(unknown)/1,  0.000206128, -0.000036369,  0.000126006,  0.000194972, 2465.027376953, D, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000194972,  0.000126006
2017-03-21 11:41:38.448091, slv, 42010afffe8a0002(unknown)/1,  0.000205252, -0.000036369,  0.000084325,  0.000194972, 2465.027376953, D, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000194972,  0.000084325
2017-03-21 11:41:38.907538, slv, 42010afffe8a0002(unknown)/1,  0.000205252, -0.000030691,  0.000084325,  0.000156015, 2465.027376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000156015,  0.000084325
2017-03-21 11:41:39.448798, slv, 42010afffe8a0002(unknown)/1,  0.000204056, -0.000030691,  0.000079576,  0.000156015, 2434.336376953, D, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000156015,  0.000079576
2017-03-21 11:41:39.802944, slv, 42010afffe8a0002(unknown)/1,  0.000202808, -0.000030691,  0.000105053,  0.000156015, 2434.336376953, D, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000156015,  0.000105053
2017-03-21 11:41:39.908807, slv, 42010afffe8a0002(unknown)/1,  0.000202808, -0.000035142,  0.000105053,  0.000181760, 2434.336376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000181760,  0.000105053
2017-03-21 11:41:40.907541, slv, 42010afffe8a0002(unknown)/1,  0.000202808, -0.000021704,  0.000105053,  0.000180448, 2399.194376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000180448,  0.000105053
2017-03-21 11:41:41.747432, slv, 42010afffe8a0002(unknown)/1,  0.000201567, -0.000021704,  0.000052048,  0.000180448, 2377.490376953, D, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000180448,  0.000052048
2017-03-21 11:41:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000201567, -0.000029867,  0.000052048,  0.000164192, 2377.490376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000164192,  0.000052048
2017-03-21 11:41:42.641176, slv, 42010afffe8a0002(unknown)/1,  0.000200335, -0.000029867,  0.000094069,  0.000164192, 2347.623376953, D, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000164192,  0.000094069
2017-03-21 11:41:42.907587, slv, 42010afffe8a0002(unknown)/1,  0.000200335,  0.000016541,  0.000094069,  0.000270791, 2347.623376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000270791,  0.000094069
2017-03-21 11:41:43.701393, slv, 42010afffe8a0002(unknown)/1,  0.000199562,  0.000016541,  0.000074511,  0.000270791, 2364.164376953, D, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000270791,  0.000074511
2017-03-21 11:41:43.887671, slv, 42010afffe8a0002(unknown)/1,  0.000199070,  0.000016541,  0.000056189,  0.000270791, 2364.164376953, D, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000270791,  0.000056189
2017-03-21 11:41:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000199070,  0.000029604,  0.000056189,  0.000187821, 2364.164376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000187821,  0.000056189
2017-03-21 11:41:44.191956, slv, 42010afffe8a0002(unknown)/1,  0.000198277,  0.000029604,  0.000078494,  0.000187821, 2393.768376953, D, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000187821,  0.000078494
2017-03-21 11:41:44.909067, slv, 42010afffe8a0002(unknown)/1,  0.000198277, -0.000032155,  0.000078494,  0.000145214, 2393.768376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000145214,  0.000078494
2017-03-21 11:41:45.751737, slv, 42010afffe8a0002(unknown)/1,  0.000197055, -0.000032155,  0.000068850,  0.000145214, 2361.613376953, D, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000145214,  0.000068850
2017-03-21 11:41:45.907641, slv, 42010afffe8a0002(unknown)/1,  0.000197055,  0.000027388,  0.000068850,  0.000304894, 2361.613376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000304894,  0.000068850
2017-03-21 11:41:46.907509, slv, 42010afffe8a0002(unknown)/1,  0.000197055,  0.000032755,  0.000068850,  0.000154727, 2389.001376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000154727,  0.000068850
2017-03-21 11:41:47.499202, slv, 42010afffe8a0002(unknown)/1,  0.000195896,  0.000032755,  0.000122659,  0.000154727, 2421.756376953, D, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000154727,  0.000122659
2017-03-21 11:41:47.907547, slv, 42010afffe8a0002(unknown)/1,  0.000195896, -0.000040218,  0.000122659,  0.000157787, 2421.756376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000157787,  0.000122659
2017-03-21 11:41:48.591795, slv, 42010afffe8a0002(unknown)/1,  0.000194880, -0.000040218,  0.000088336,  0.000157787, 2381.538376953, D, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000157787,  0.000088336
2017-03-21 11:41:48.907557, slv, 42010afffe8a0002(unknown)/1,  0.000194880, -0.000019951,  0.000088336,  0.000193085, 2381.538376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000193085,  0.000088336
2017-03-21 11:41:49.910616, slv, 42010afffe8a0002(unknown)/1,  0.000194880,  0.000009208,  0.000088336,  0.000215090, 2361.587376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000215090,  0.000088336
2017-03-21 11:41:50.266267, slv, 42010afffe8a0002(unknown)/1,  0.000193891,  0.000009208,  0.000065220,  0.000215090, 2370.795376953, D, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000215090,  0.000065220
2017-03-21 11:41:50.907489, slv, 42010afffe8a0002(unknown)/1,  0.000193891, -0.000017473,  0.000065220,  0.000138734, 2370.795376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000138734,  0.000065220
2017-03-21 11:41:51.907491, slv, 42010afffe8a0002(unknown)/1,  0.000193891, -0.000048768,  0.000065220,  0.000151511, 2353.322376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000151511,  0.000065220
2017-03-21 11:41:52.191258, slv, 42010afffe8a0002(unknown)/1,  0.000192984, -0.000048768,  0.000111629,  0.000151511, 2304.554376953, D, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000151511,  0.000111629
2017-03-21 11:41:52.907501, slv, 42010afffe8a0002(unknown)/1,  0.000192984, -0.000024044,  0.000111629,  0.000187276, 2304.554376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000187276,  0.000111629
2017-03-21 11:41:53.907496, slv, 42010afffe8a0002(unknown)/1,  0.000192984, -0.000011719,  0.000111629,  0.000175254, 2280.510376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000175254,  0.000111629
2017-03-21 11:41:54.008248, slv, 42010afffe8a0002(unknown)/1,  0.000191990, -0.000011719,  0.000079085,  0.000175254, 2268.791376953, D, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000175254,  0.000079085
2017-03-21 11:41:54.908921, slv, 42010afffe8a0002(unknown)/1,  0.000191990, -0.000038572,  0.000079085,  0.000132575, 2268.791376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000132575,  0.000079085
2017-03-21 11:41:55.763044, slv, 42010afffe8a0002(unknown)/1,  0.000190917, -0.000038572,  0.000106316,  0.000132575, 2230.219376953, D, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000132575,  0.000106316
2017-03-21 11:41:55.907541, slv, 42010afffe8a0002(unknown)/1,  0.000190917, -0.000040175,  0.000106316,  0.000169980, 2230.219376953, S, 0.000242930, 16868, 0.000103697, 1971398, 6644, 3351,  0.000169980,  0.000106316
2017-03-21 11:41:56.907537, slv, 42010afffe8a0002(unknown)/1,  0.000190917, -0.000026832,  0.000106316,  0.000158189, 2190.044376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000158189,  0.000106316
2017-03-21 11:41:57.398065, slv, 42010afffe8a0002(unknown)/1,  0.000189939, -0.000026832,  0.000116327,  0.000158189, 2163.212376953, D, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000158189,  0.000116327
2017-03-21 11:41:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000189939, -0.000003745,  0.000116327,  0.000215177, 2163.212376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000215177,  0.000116327
2017-03-21 11:41:58.662443, slv, 42010afffe8a0002(unknown)/1,  0.000189416, -0.000003745,  0.000136228,  0.000215177, 2159.467376953, D, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000215177,  0.000136228
2017-03-21 11:41:58.907531, slv, 42010afffe8a0002(unknown)/1,  0.000189416,  0.000000812,  0.000136228,  0.000165802, 2159.467376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000165802,  0.000136228
2017-03-21 11:41:59.908584, slv, 42010afffe8a0002(unknown)/1,  0.000189416, -0.000034650,  0.000136228,  0.000143729, 2160.279376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000143729,  0.000136228
2017-03-21 11:42:00.602987, slv, 42010afffe8a0002(unknown)/1,  0.000188717, -0.000034650,  0.000083463,  0.000143729, 2125.629376953, D, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000143729,  0.000083463
2017-03-21 11:42:00.907484, slv, 42010afffe8a0002(unknown)/1,  0.000188717, -0.000044806,  0.000083463,  0.000144791, 2125.629376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000144791,  0.000083463
2017-03-21 11:42:00.914691, slv, 42010afffe8a0002(unknown)/1,  0.000187440, -0.000044806,  0.000055956,  0.000144791, 2080.823376953, D, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000144791,  0.000055956
2017-03-21 11:42:01.907604, slv, 42010afffe8a0002(unknown)/1,  0.000187440,  0.000030483,  0.000055956,  0.000292333, 2080.823376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000292333,  0.000055956
2017-03-21 11:42:02.831257, slv, 42010afffe8a0002(unknown)/1,  0.000186895,  0.000030483,  0.000117174,  0.000292333, 2111.306376953, D, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000292333,  0.000117174
2017-03-21 11:42:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000186895,  0.000024734,  0.000117174,  0.000131470, 2111.306376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000131470,  0.000117174
2017-03-21 11:42:03.544541, slv, 42010afffe8a0002(unknown)/1,  0.000186458,  0.000024734,  0.000094732,  0.000131470, 2136.040376953, D, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000131470,  0.000094732
2017-03-21 11:42:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000186458, -0.000050653,  0.000094732,  0.000140575, 2136.040376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000140575,  0.000094732
2017-03-21 11:42:04.908568, slv, 42010afffe8a0002(unknown)/1,  0.000186458, -0.000055913,  0.000094732,  0.000120514, 2085.387376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000120514,  0.000094732
2017-03-21 11:42:05.535653, slv, 42010afffe8a0002(unknown)/1,  0.000185173, -0.000055913,  0.000070246,  0.000120514, 2029.474376953, D, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000120514,  0.000070246
2017-03-21 11:42:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000185173, -0.000052046,  0.000070246,  0.000147025, 2029.474376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000147025,  0.000070246
2017-03-21 11:42:06.710989, slv, 42010afffe8a0002(unknown)/1,  0.000183944, -0.000052046,  0.000088376,  0.000147025, 1977.428376953, D, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000147025,  0.000088376
2017-03-21 11:42:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000183944, -0.000049568,  0.000088376,  0.000122956, 1977.428376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000122956,  0.000088376
2017-03-21 11:42:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000183944, -0.000041347,  0.000088376,  0.000162238, 1927.860376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000162238,  0.000088376
2017-03-21 11:42:08.141766, slv, 42010afffe8a0002(unknown)/1,  0.000183101, -0.000041347,  0.000122455,  0.000162238, 1886.513376953, D, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000162238,  0.000122455
2017-03-21 11:42:08.907484, slv, 42010afffe8a0002(unknown)/1,  0.000183101, -0.000017611,  0.000122455,  0.000169584, 1886.513376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000169584,  0.000122455
2017-03-21 11:42:09.178245, slv, 42010afffe8a0002(unknown)/1,  0.000182536, -0.000017611,  0.000133379,  0.000169584, 1868.902376953, D, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000169584,  0.000133379
2017-03-21 11:42:09.206302, slv, 42010afffe8a0002(unknown)/1,  0.000181828, -0.000017611,  0.000076340,  0.000169584, 1868.902376953, D, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000169584,  0.000076340
2017-03-21 11:42:09.908758, slv, 42010afffe8a0002(unknown)/1,  0.000181828, -0.000023609,  0.000076340,  0.000148126, 1868.902376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000148126,  0.000076340
2017-03-21 11:42:10.315104, slv, 42010afffe8a0002(unknown)/1,  0.000180736, -0.000023609,  0.000053782,  0.000148126, 1845.293376953, D, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000148126,  0.000053782
2017-03-21 11:42:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000180736, -0.000023982,  0.000053782,  0.000166474, 1845.293376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000166474,  0.000053782
2017-03-21 11:42:11.261863, slv, 42010afffe8a0002(unknown)/1,  0.000179599, -0.000023982,  0.000063536,  0.000166474, 1821.311376953, D, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000166474,  0.000063536
2017-03-21 11:42:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000179599, -0.000012016,  0.000063536,  0.000169828, 1821.311376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000169828,  0.000063536
2017-03-21 11:42:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000179599, -0.000028772,  0.000063536,  0.000131825, 1809.295376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000131825,  0.000063536
2017-03-21 11:42:13.055195, slv, 42010afffe8a0002(unknown)/1,  0.000178549, -0.000028772,  0.000087747,  0.000131825, 1780.523376953, D, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000131825,  0.000087747
2017-03-21 11:42:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000178549, -0.000027533,  0.000087747,  0.000171257, 1780.523376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000171257,  0.000087747
2017-03-21 11:42:14.444676, slv, 42010afffe8a0002(unknown)/1,  0.000177628, -0.000027533,  0.000087602,  0.000171257, 1752.990376953, D, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000171257,  0.000087602
2017-03-21 11:42:14.908617, slv, 42010afffe8a0002(unknown)/1,  0.000177628, -0.000025068,  0.000087602,  0.000134784, 1752.990376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000134784,  0.000087602
2017-03-21 11:42:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000177628, -0.000021958,  0.000087602,  0.000176555, 1727.922376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000176555,  0.000087602
2017-03-21 11:42:16.123910, slv, 42010afffe8a0002(unknown)/1,  0.000176801, -0.000021958,  0.000063470,  0.000176555, 1705.964376953, D, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000176555,  0.000063470
2017-03-21 11:42:16.141307, slv, 42010afffe8a0002(unknown)/1,  0.000175945, -0.000021958,  0.000071551,  0.000176555, 1705.964376953, D, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000176555,  0.000071551
2017-03-21 11:42:16.531330, slv, 42010afffe8a0002(unknown)/1,  0.000175126, -0.000021958,  0.000069556,  0.000176555, 1705.964376953, D, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000176555,  0.000069556
2017-03-21 11:42:16.564551, slv, 42010afffe8a0002(unknown)/1,  0.000174302, -0.000021958,  0.000066945,  0.000176555, 1705.964376953, D, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000176555,  0.000066945
2017-03-21 11:42:16.907505, slv, 42010afffe8a0002(unknown)/1,  0.000174302, -0.000006562,  0.000066945,  0.000162250, 1705.964376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000162250,  0.000066945
2017-03-21 11:42:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000174302,  0.000000600,  0.000066945,  0.000187554, 1699.402376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000187554,  0.000066945
2017-03-21 11:42:18.526422, slv, 42010afffe8a0002(unknown)/1,  0.000173489,  0.000000600,  0.000058117,  0.000187554, 1700.002376953, D, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000187554,  0.000058117
2017-03-21 11:42:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000173489, -0.000024277,  0.000058117,  0.000111682, 1700.002376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000111682,  0.000058117
2017-03-21 11:42:19.809908, slv, 42010afffe8a0002(unknown)/1,  0.000172394, -0.000024277,  0.000056276,  0.000111682, 1675.725376953, D, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000111682,  0.000056276
2017-03-21 11:42:19.908623, slv, 42010afffe8a0002(unknown)/1,  0.000172394, -0.000041635,  0.000056276,  0.000150929, 1675.725376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000150929,  0.000056276
2017-03-21 11:42:20.903206, slv, 42010afffe8a0002(unknown)/1,  0.000171240, -0.000041635,  0.000075260,  0.000150929, 1634.090376953, D, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000150929,  0.000075260
2017-03-21 11:42:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000171240, -0.000025056,  0.000075260,  0.000142591, 1634.090376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000142591,  0.000075260
2017-03-21 11:42:21.051359, slv, 42010afffe8a0002(unknown)/1,  0.000170229, -0.000025056,  0.000057246,  0.000142591, 1609.034376953, D, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000142591,  0.000057246
2017-03-21 11:42:21.907498, slv, 42010afffe8a0002(unknown)/1,  0.000170229, -0.000005673,  0.000057246,  0.000187532, 1609.034376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000187532,  0.000057246
2017-03-21 11:42:22.638910, slv, 42010afffe8a0002(unknown)/1,  0.000169311, -0.000005673,  0.000058417,  0.000187532, 1603.361376953, D, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000187532,  0.000058417
2017-03-21 11:42:22.907610, slv, 42010afffe8a0002(unknown)/1,  0.000169311,  0.000062297,  0.000058417,  0.000276604, 1603.361376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000276604,  0.000058417
2017-03-21 11:42:23.291878, slv, 42010afffe8a0002(unknown)/1,  0.000168965,  0.000062297,  0.000066168,  0.000276604, 1665.658376953, D, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000276604,  0.000066168
2017-03-21 11:42:23.907500, slv, 42010afffe8a0002(unknown)/1,  0.000168965,  0.000062166,  0.000066168,  0.000186005, 1665.658376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000186005,  0.000066168
2017-03-21 11:42:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000168965, -0.000005789,  0.000066168,  0.000140346, 1727.824376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000140346,  0.000066168
2017-03-21 11:42:25.187252, slv, 42010afffe8a0002(unknown)/1,  0.000168571, -0.000005789,  0.000091871,  0.000140346, 1722.035376953, D, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000140346,  0.000091871
2017-03-21 11:42:25.867230, slv, 42010afffe8a0002(unknown)/1,  0.000167818, -0.000005789,  0.000108917,  0.000140346, 1722.035376953, D, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000140346,  0.000108917
2017-03-21 11:42:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000167818, -0.000002371,  0.000108917,  0.000191694, 1722.035376953, S, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000191694,  0.000108917
2017-03-21 11:42:26.194673, slv, 42010afffe8a0002(unknown)/1,  0.000167418, -0.000002371,  0.000127960,  0.000191694, 1719.664376953, D, 0.000203513, 8225, -0.000033903, 37907, 2493, 228,  0.000191694,  0.000127960
2017-03-21 11:42:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000167418,  0.000008011,  0.000127960,  0.000159564, 1719.664376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000159564,  0.000127960
2017-03-21 11:42:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000167418, -0.000000257,  0.000127960,  0.000174758, 1727.675376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000174758,  0.000127960
2017-03-21 11:42:28.014697, slv, 42010afffe8a0002(unknown)/1,  0.000167208, -0.000000257,  0.000121534,  0.000174758, 1727.418376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000174758,  0.000121534
2017-03-21 11:42:28.511477, slv, 42010afffe8a0002(unknown)/1,  0.000166849, -0.000000257,  0.000105786,  0.000174758, 1727.418376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000174758,  0.000105786
2017-03-21 11:42:28.593379, slv, 42010afffe8a0002(unknown)/1,  0.000166591, -0.000000257,  0.000146047,  0.000174758, 1727.418376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000174758,  0.000146047
2017-03-21 11:42:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000166591,  0.000004819,  0.000146047,  0.000168889, 1727.418376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000168889,  0.000146047
2017-03-21 11:42:29.907480, slv, 42010afffe8a0002(unknown)/1,  0.000166591, -0.000000691,  0.000146047,  0.000162911, 1732.237376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000162911,  0.000146047
2017-03-21 11:42:30.048265, slv, 42010afffe8a0002(unknown)/1,  0.000166220, -0.000000691,  0.000087619,  0.000162911, 1731.546376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000162911,  0.000087619
2017-03-21 11:42:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000166220, -0.000002499,  0.000087619,  0.000164901, 1731.546376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000164901,  0.000087619
2017-03-21 11:42:31.809237, slv, 42010afffe8a0002(unknown)/1,  0.000165550, -0.000002499,  0.000077863,  0.000164901, 1729.047376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000164901,  0.000077863
2017-03-21 11:42:31.831579, slv, 42010afffe8a0002(unknown)/1,  0.000164985, -0.000002499,  0.000109911,  0.000164901, 1729.047376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000164901,  0.000109911
2017-03-21 11:42:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000164985, -0.000014356,  0.000109911,  0.000137590, 1729.047376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000137590,  0.000109911
2017-03-21 11:42:32.907472, slv, 42010afffe8a0002(unknown)/1,  0.000164985, -0.000019102,  0.000109911,  0.000154175, 1714.691376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000154175,  0.000109911
2017-03-21 11:42:33.598272, slv, 42010afffe8a0002(unknown)/1,  0.000164710, -0.000019102,  0.000160572,  0.000154175, 1695.589376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000154175,  0.000160572
2017-03-21 11:42:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000164710, -0.000016861,  0.000160572,  0.000141798, 1695.589376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000141798,  0.000160572
2017-03-21 11:42:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000164710, -0.000030784,  0.000160572,  0.000126054, 1678.728376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000126054,  0.000160572
2017-03-21 11:42:35.275474, slv, 42010afffe8a0002(unknown)/1,  0.000164182, -0.000030784,  0.000082796,  0.000126054, 1647.944376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000126054,  0.000082796
2017-03-21 11:42:35.908613, slv, 42010afffe8a0002(unknown)/1,  0.000164182, -0.000026394,  0.000082796,  0.000150049, 1647.944376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000150049,  0.000082796
2017-03-21 11:42:36.011121, slv, 42010afffe8a0002(unknown)/1,  0.000163534, -0.000026394,  0.000131814,  0.000150049, 1621.550376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000150049,  0.000131814
2017-03-21 11:42:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000163534, -0.000025276,  0.000131814,  0.000127113, 1621.550376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000127113,  0.000131814
2017-03-21 11:42:37.768582, slv, 42010afffe8a0002(unknown)/1,  0.000162890, -0.000025276,  0.000080309,  0.000127113, 1596.274376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000127113,  0.000080309
2017-03-21 11:42:37.907478, slv, 42010afffe8a0002(unknown)/1,  0.000162890, -0.000016978,  0.000080309,  0.000165354, 1596.274376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000165354,  0.000080309
2017-03-21 11:42:38.621037, slv, 42010afffe8a0002(unknown)/1,  0.000162151, -0.000016978,  0.000089575,  0.000165354, 1579.296376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000165354,  0.000089575
2017-03-21 11:42:38.786913, slv, 42010afffe8a0002(unknown)/1,  0.000161545, -0.000016978,  0.000073307,  0.000165354, 1579.296376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000165354,  0.000073307
2017-03-21 11:42:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000161545, -0.000013849,  0.000073307,  0.000131383, 1579.296376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000131383,  0.000073307
2017-03-21 11:42:39.581105, slv, 42010afffe8a0002(unknown)/1,  0.000160779, -0.000013849,  0.000080134,  0.000131383, 1565.447376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000131383,  0.000080134
2017-03-21 11:42:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000160779, -0.000009043,  0.000080134,  0.000172855, 1565.447376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000172855,  0.000080134
2017-03-21 11:42:40.461686, slv, 42010afffe8a0002(unknown)/1,  0.000160214, -0.000009043,  0.000114080,  0.000172855, 1556.404376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000172855,  0.000114080
2017-03-21 11:42:40.908657, slv, 42010afffe8a0002(unknown)/1,  0.000160214, -0.000009255,  0.000114080,  0.000129628, 1556.404376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000129628,  0.000114080
2017-03-21 11:42:41.736290, slv, 42010afffe8a0002(unknown)/1,  0.000159629, -0.000009255,  0.000074552,  0.000129628, 1547.149376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000129628,  0.000074552
2017-03-21 11:42:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000159629, -0.000024421,  0.000074552,  0.000141372, 1547.149376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000141372,  0.000074552
2017-03-21 11:42:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000159629, -0.000002529,  0.000074552,  0.000172828, 1522.728376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000172828,  0.000074552
2017-03-21 11:42:43.477095, slv, 42010afffe8a0002(unknown)/1,  0.000158972, -0.000002529,  0.000093290,  0.000172828, 1520.199376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000172828,  0.000093290
2017-03-21 11:42:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000158972,  0.000016031,  0.000093290,  0.000177837, 1520.199376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000177837,  0.000093290
2017-03-21 11:42:44.150817, slv, 42010afffe8a0002(unknown)/1,  0.000158647,  0.000016031,  0.000108807,  0.000177837, 1536.230376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000177837,  0.000108807
2017-03-21 11:42:44.814812, slv, 42010afffe8a0002(unknown)/1,  0.000158416,  0.000016031,  0.000111097,  0.000177837, 1536.230376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000177837,  0.000111097
2017-03-21 11:42:44.907624, slv, 42010afffe8a0002(unknown)/1,  0.000158416,  0.000052110,  0.000111097,  0.000243773, 1536.230376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000243773,  0.000111097
2017-03-21 11:42:45.908651, slv, 42010afffe8a0002(unknown)/1,  0.000158416,  0.000055925,  0.000111097,  0.000184910, 1588.340376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000184910,  0.000111097
2017-03-21 11:42:46.234656, slv, 42010afffe8a0002(unknown)/1,  0.000158123,  0.000055925,  0.000084780,  0.000184910, 1644.265376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000184910,  0.000084780
2017-03-21 11:42:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000158123, -0.000002850,  0.000084780,  0.000125929, 1644.265376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000125929,  0.000084780
2017-03-21 11:42:46.925616, slv, 42010afffe8a0002(unknown)/1,  0.000157453, -0.000002850,  0.000065345,  0.000125929, 1641.415376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000125929,  0.000065345
2017-03-21 11:42:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000157453, -0.000023354,  0.000065345,  0.000142939, 1641.415376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000142939,  0.000065345
2017-03-21 11:42:47.979447, slv, 42010afffe8a0002(unknown)/1,  0.000156674, -0.000023354,  0.000096084,  0.000142939, 1618.061376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000142939,  0.000096084
2017-03-21 11:42:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000156674, -0.000035559,  0.000096084,  0.000100070, 1618.061376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000100070,  0.000096084
2017-03-21 11:42:49.432432, slv, 42010afffe8a0002(unknown)/1,  0.000155976, -0.000035559,  0.000108950,  0.000100070, 1582.502376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000100070,  0.000108950
2017-03-21 11:42:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000155976, -0.000023586,  0.000108950,  0.000165408, 1582.502376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000165408,  0.000108950
2017-03-21 11:42:50.085274, slv, 42010afffe8a0002(unknown)/1,  0.000155404, -0.000023586,  0.000103044,  0.000165408, 1558.916376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000165408,  0.000103044
2017-03-21 11:42:50.422362, slv, 42010afffe8a0002(unknown)/1,  0.000155125, -0.000023586,  0.000116445,  0.000165408, 1558.916376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000165408,  0.000116445
2017-03-21 11:42:50.908754, slv, 42010afffe8a0002(unknown)/1,  0.000155125,  0.000008495,  0.000116445,  0.000162684, 1558.916376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000162684,  0.000116445
2017-03-21 11:42:50.968497, slv, 42010afffe8a0002(unknown)/1,  0.000154899,  0.000008495,  0.000118138,  0.000162684, 1567.411376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000162684,  0.000118138
2017-03-21 11:42:51.769273, slv, 42010afffe8a0002(unknown)/1,  0.000154556,  0.000008495,  0.000088154,  0.000162684, 1567.411376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000162684,  0.000088154
2017-03-21 11:42:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000154556,  0.000006687,  0.000088154,  0.000160372, 1567.411376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000160372,  0.000088154
2017-03-21 11:42:52.907513, slv, 42010afffe8a0002(unknown)/1,  0.000154556, -0.000008127,  0.000088154,  0.000132486, 1574.098376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000132486,  0.000088154
2017-03-21 11:42:53.693775, slv, 42010afffe8a0002(unknown)/1,  0.000154023, -0.000008127,  0.000098499,  0.000132486, 1565.971376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000132486,  0.000098499
2017-03-21 11:42:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000154023, -0.000012282,  0.000098499,  0.000151528, 1565.971376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000151528,  0.000098499
2017-03-21 11:42:54.892814, slv, 42010afffe8a0002(unknown)/1,  0.000153531, -0.000012282,  0.000107706,  0.000151528, 1553.689376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000151528,  0.000107706
2017-03-21 11:42:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000153531,  0.000009421,  0.000107706,  0.000174867, 1553.689376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000174867,  0.000107706
2017-03-21 11:42:55.588841, slv, 42010afffe8a0002(unknown)/1,  0.000153279,  0.000009421,  0.000115441,  0.000174867, 1563.110376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000174867,  0.000115441
2017-03-21 11:42:55.909770, slv, 42010afffe8a0002(unknown)/1,  0.000153279,  0.000052105,  0.000115441,  0.000236154, 1563.110376953, S, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000236154,  0.000115441
2017-03-21 11:42:56.193139, slv, 42010afffe8a0002(unknown)/1,  0.000153336,  0.000052105,  0.000101289,  0.000236154, 1615.215376953, D, 0.000178342, 7277, -0.000015679, 29810, 1864, 190,  0.000236154,  0.000101289
2017-03-21 11:42:56.907470, slv, 42010afffe8a0002(unknown)/1,  0.000153336,  0.000043258,  0.000101289,  0.000156978, 1615.215376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70,  0.000156978,  0.000101289
2017-03-21 11:42:57.719495, slv, 42010afffe8a0002(unknown)/1,  0.000153458,  0.000043258,  0.000150213,  0.000156978, 1658.473376953, D, 0.000159848, 4604, -0.000003482, 23291, 1617, 70,  0.000156978,  0.000150213
2017-03-21 11:42:57.915872, slv, 42010afffe8a0002(unknown)/1,  0.000153458,  0.004218596,  0.000150213,  0.008587009, 1658.473376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70,  0.008587009,  0.000150213
2017-03-21 11:42:58.235322, slv, 42010afffe8a0002(unknown)/1,  0.000186554,  0.004218596,  0.000192247,  0.008587009, 5877.069376953, D, 0.000159848, 4604, -0.000003482, 23291, 1617, 70,  0.008587009,  0.000192247
2017-03-21 11:42:58.907054, slv, 42010afffe8a0002(unknown)/1,  0.000186554,  0.003985991,  0.000192247, -0.000275015, 5877.069376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000275015,  0.000192247
2017-03-21 11:42:59.336373, slv, 42010afffe8a0002(unknown)/1,  0.000219421,  0.003985991,  0.000655812, -0.000275015, 9863.060376953, D, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000275015,  0.000655812
2017-03-21 11:42:59.906616, slv, 42010afffe8a0002(unknown)/1,  0.000219421, -0.000664914,  0.000655812, -0.000648840, 9863.060376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000648840,  0.000655812
2017-03-21 11:43:00.906717, slv, 42010afffe8a0002(unknown)/1,  0.000219421, -0.000837851,  0.000655812, -0.000588022, 9198.146376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000588022,  0.000655812
2017-03-21 11:43:00.944385, slv, 42010afffe8a0002(unknown)/1,  0.000218368, -0.000837851,  0.000815382, -0.000588022, 8360.295376953, D, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000588022,  0.000815382
2017-03-21 11:43:01.927741, slv, 42010afffe8a0002(unknown)/1,  0.000218368,  0.009682535,  0.000815382,  0.020390881, 8360.295376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70,  0.020390881,  0.000815382
2017-03-21 11:43:02.906301, slv, 42010afffe8a0002(unknown)/1,  0.000218368,  0.009475828,  0.000815382, -0.001002488, 18042.830376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.001002488,  0.000815382
2017-03-21 11:43:02.915098, slv, 42010afffe8a0002(unknown)/1,  0.000216675,  0.009475828,  0.001215218, -0.001002488, 27518.658376953, D, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.001002488,  0.001215218
2017-03-21 11:43:03.777082, slv, 42010afffe8a0002(unknown)/1,  0.000216829,  0.009475828,  0.001695781, -0.001002488, 27518.658376953, D, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.001002488,  0.001695781
2017-03-21 11:43:03.905789, slv, 42010afffe8a0002(unknown)/1,  0.000216829, -0.001459045,  0.001695781, -0.001480405, 27518.658376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.001480405,  0.001695781
2017-03-21 11:43:04.905952, slv, 42010afffe8a0002(unknown)/1,  0.000216829, -0.001643334,  0.001695781, -0.001372606, 26059.613376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.001372606,  0.001695781
2017-03-21 11:43:05.407401, slv, 42010afffe8a0002(unknown)/1,  0.000216858, -0.001643334,  0.001554024, -0.001372606, 24416.279376953, D, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.001372606,  0.001554024
2017-03-21 11:43:05.906165, slv, 42010afffe8a0002(unknown)/1,  0.000216858, -0.001473873,  0.001554024, -0.001141454, 24416.279376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.001141454,  0.001554024
2017-03-21 11:43:06.906216, slv, 42010afffe8a0002(unknown)/1,  0.000216858, -0.001339672,  0.001554024, -0.001104174, 22942.406376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.001104174,  0.001554024
2017-03-21 11:43:07.144735, slv, 42010afffe8a0002(unknown)/1,  0.000215119, -0.001339672,  0.001345006, -0.001104174, 21602.734376953, D, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.001104174,  0.001345006
2017-03-21 11:43:07.683656, slv, 42010afffe8a0002(unknown)/1,  0.000213098, -0.001339672,  0.001206475, -0.001104174, 21602.734376953, D, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.001104174,  0.001206475
2017-03-21 11:43:07.906335, slv, 42010afffe8a0002(unknown)/1,  0.000213098, -0.001247463,  0.001206475, -0.000960796, 21602.734376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000960796,  0.001206475
2017-03-21 11:43:08.049353, slv, 42010afffe8a0002(unknown)/1,  0.000211118, -0.001247463,  0.001203901, -0.000960796, 20355.271376953, D, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000960796,  0.001203901
2017-03-21 11:43:08.906503, slv, 42010afffe8a0002(unknown)/1,  0.000211118, -0.001099844,  0.001203901, -0.000814676, 20355.271376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000814676,  0.001203901
2017-03-21 11:43:09.544028, slv, 42010afffe8a0002(unknown)/1,  0.000209805, -0.001099844,  0.001079889, -0.000814676, 19255.427376953, D, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000814676,  0.001079889
2017-03-21 11:43:09.906521, slv, 42010afffe8a0002(unknown)/1,  0.000209805, -0.000999582,  0.001079889, -0.000763565, 19255.427376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000763565,  0.001079889
2017-03-21 11:43:10.906680, slv, 42010afffe8a0002(unknown)/1,  0.000209805, -0.000922078,  0.001079889, -0.000660981, 18255.845376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000660981,  0.001079889
2017-03-21 11:43:10.935487, slv, 42010afffe8a0002(unknown)/1,  0.000208688, -0.000922078,  0.000949129, -0.000660981, 17333.767376953, D, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000660981,  0.000949129
2017-03-21 11:43:11.467019, slv, 42010afffe8a0002(unknown)/1,  0.000207418, -0.000922078,  0.000882562, -0.000660981, 17333.767376953, D, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000660981,  0.000882562
2017-03-21 11:43:11.755670, slv, 42010afffe8a0002(unknown)/1,  0.000205870, -0.000922078,  0.000872905, -0.000660981, 17333.767376953, D, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000660981,  0.000872905
2017-03-21 11:43:11.908426, slv, 42010afffe8a0002(unknown)/1,  0.000205870, -0.000818777,  0.000872905, -0.000560899, 17333.767376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000560899,  0.000872905
2017-03-21 11:43:12.027504, slv, 42010afffe8a0002(unknown)/1,  0.000204796, -0.000818777,  0.000897621, -0.000560899, 16514.990376953, D, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000560899,  0.000897621
2017-03-21 11:43:12.906758, slv, 42010afffe8a0002(unknown)/1,  0.000204796, -0.000758810,  0.000897621, -0.000546056, 16514.990376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000546056,  0.000897621
2017-03-21 11:43:13.833378, slv, 42010afffe8a0002(unknown)/1,  0.000203498, -0.000758810,  0.000696256, -0.000546056, 15756.180376953, D, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000546056,  0.000696256
2017-03-21 11:43:13.862831, slv, 42010afffe8a0002(unknown)/1,  0.000201675, -0.000758810,  0.000743273, -0.000546056, 15756.180376953, D, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000546056,  0.000743273
2017-03-21 11:43:13.906806, slv, 42010afffe8a0002(unknown)/1,  0.000201675, -0.000714031,  0.000743273, -0.000475535, 15756.180376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000475535,  0.000743273
2017-03-21 11:43:14.808193, slv, 42010afffe8a0002(unknown)/1,  0.000200051, -0.000714031,  0.000669235, -0.000475535, 15042.149376953, D, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000475535,  0.000669235
2017-03-21 11:43:14.906859, slv, 42010afffe8a0002(unknown)/1,  0.000200051, -0.000666679,  0.000669235, -0.000456097, 15042.149376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000456097,  0.000669235
2017-03-21 11:43:15.277981, slv, 42010afffe8a0002(unknown)/1,  0.000198362, -0.000666679,  0.000630321, -0.000456097, 14375.470376953, D, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000456097,  0.000630321
2017-03-21 11:43:15.906928, slv, 42010afffe8a0002(unknown)/1,  0.000198362, -0.000612652,  0.000630321, -0.000370795, 14375.470376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000370795,  0.000630321
2017-03-21 11:43:16.727184, slv, 42010afffe8a0002(unknown)/1,  0.000196758, -0.000612652,  0.000579411, -0.000370795, 13762.818376953, D, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000370795,  0.000579411
2017-03-21 11:43:16.908268, slv, 42010afffe8a0002(unknown)/1,  0.000196758, -0.000555834,  0.000579411, -0.000345754, 13762.818376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000345754,  0.000579411
2017-03-21 11:43:17.907022, slv, 42010afffe8a0002(unknown)/1,  0.000196758, -0.000514448,  0.000579411, -0.000289626, 13206.984376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000289626,  0.000579411
2017-03-21 11:43:18.363449, slv, 42010afffe8a0002(unknown)/1,  0.000195268, -0.000514448,  0.000486708, -0.000289626, 12692.536376953, D, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000289626,  0.000486708
2017-03-21 11:43:18.907045, slv, 42010afffe8a0002(unknown)/1,  0.000195268, -0.000468432,  0.000486708, -0.000255212, 12692.536376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000255212,  0.000486708
2017-03-21 11:43:19.887012, slv, 42010afffe8a0002(unknown)/1,  0.000193835, -0.000468432,  0.000472338, -0.000255212, 12224.104376953, D, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000255212,  0.000472338
2017-03-21 11:43:19.907067, slv, 42010afffe8a0002(unknown)/1,  0.000193835, -0.000418537,  0.000472338, -0.000192759, 12224.104376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000192759,  0.000472338
2017-03-21 11:43:20.788846, slv, 42010afffe8a0002(unknown)/1,  0.000192522, -0.000418537,  0.000414863, -0.000192759, 11805.567376953, D, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000192759,  0.000414863
2017-03-21 11:43:20.907105, slv, 42010afffe8a0002(unknown)/1,  0.000192522, -0.000395996,  0.000414863, -0.000212876, 11805.567376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000212876,  0.000414863
2017-03-21 11:43:21.077942, slv, 42010afffe8a0002(unknown)/1,  0.000191493, -0.000395996,  0.000497393, -0.000212876, 11409.571376953, D, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000212876,  0.000497393
2017-03-21 11:43:21.907130, slv, 42010afffe8a0002(unknown)/1,  0.000191493, -0.000353438,  0.000497393, -0.000109986, 11409.571376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000109986,  0.000497393
2017-03-21 11:43:22.907235, slv, 42010afffe8a0002(unknown)/1,  0.000191493, -0.000297001,  0.000497393, -0.000101031, 11056.133376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000101031,  0.000497393
2017-03-21 11:43:22.938272, slv, 42010afffe8a0002(unknown)/1,  0.000190773, -0.000297001,  0.000398233, -0.000101031, 10759.132376953, D, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000101031,  0.000398233
2017-03-21 11:43:23.907207, slv, 42010afffe8a0002(unknown)/1,  0.000190773, -0.000283393,  0.000398233, -0.000083490, 10759.132376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000083490,  0.000398233
2017-03-21 11:43:24.386361, slv, 42010afffe8a0002(unknown)/1,  0.000190100, -0.000283393,  0.000377092, -0.000083490, 10475.739376953, D, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000083490,  0.000377092
2017-03-21 11:43:24.907180, slv, 42010afffe8a0002(unknown)/1,  0.000190100, -0.000279404,  0.000377092, -0.000094447, 10475.739376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000094447,  0.000377092
2017-03-21 11:43:25.475953, slv, 42010afffe8a0002(unknown)/1,  0.000189109, -0.000279404,  0.000307585, -0.000094447, 10196.335376953, D, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000094447,  0.000307585
2017-03-21 11:43:25.907237, slv, 42010afffe8a0002(unknown)/1,  0.000189109, -0.000265612,  0.000307585, -0.000057569, 10196.335376953, S, 0.000159848, 4604, -0.000003482, 23291, 1617, 70, -0.000057569,  0.000307585
2017-03-21 11:43:26.907307, slv, 42010afffe8a0002(unknown)/1,  0.000189109, -0.000216573,  0.000307585,  0.000002641, 9930.723376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000002641,  0.000307585
2017-03-21 11:43:27.260804, slv, 42010afffe8a0002(unknown)/1,  0.000188095, -0.000216573,  0.000281077,  0.000002641, 9714.150376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000002641,  0.000281077
2017-03-21 11:43:27.907258, slv, 42010afffe8a0002(unknown)/1,  0.000188095, -0.000206461,  0.000281077, -0.000038359, 9714.150376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033, -0.000038359,  0.000281077
2017-03-21 11:43:27.907531, slv, 42010afffe8a0002(unknown)/1,  0.000186976, -0.000206461,  0.000220563, -0.000038359, 9507.689376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033, -0.000038359,  0.000220563
2017-03-21 11:43:28.907267, slv, 42010afffe8a0002(unknown)/1,  0.000186976, -0.000228672,  0.000220563, -0.000043915, 9507.689376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033, -0.000043915,  0.000220563
2017-03-21 11:43:29.693175, slv, 42010afffe8a0002(unknown)/1,  0.000185568, -0.000228672,  0.000249269, -0.000043915, 9279.017376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033, -0.000043915,  0.000249269
2017-03-21 11:43:29.907271, slv, 42010afffe8a0002(unknown)/1,  0.000185568, -0.000211406,  0.000249269, -0.000006354, 9279.017376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033, -0.000006354,  0.000249269
2017-03-21 11:43:30.082213, slv, 42010afffe8a0002(unknown)/1,  0.000184440, -0.000211406,  0.000254519, -0.000006354, 9067.611376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033, -0.000006354,  0.000254519
2017-03-21 11:43:30.255285, slv, 42010afffe8a0002(unknown)/1,  0.000183470, -0.000211406,  0.000247509, -0.000006354, 9067.611376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033, -0.000006354,  0.000247509
2017-03-21 11:43:30.556731, slv, 42010afffe8a0002(unknown)/1,  0.000182644, -0.000211406,  0.000287517, -0.000006354, 9067.611376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033, -0.000006354,  0.000287517
2017-03-21 11:43:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000182644, -0.000165080,  0.000287517,  0.000044405, 9067.611376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000044405,  0.000287517
2017-03-21 11:43:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000182644, -0.000138797,  0.000287517,  0.000043287, 8902.531376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000043287,  0.000287517
2017-03-21 11:43:32.046539, slv, 42010afffe8a0002(unknown)/1,  0.000181936, -0.000138797,  0.000224936,  0.000043287, 8763.734376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000043287,  0.000224936
2017-03-21 11:43:32.908542, slv, 42010afffe8a0002(unknown)/1,  0.000181936, -0.000163689,  0.000224936, -0.000006087, 8763.734376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033, -0.000006087,  0.000224936
2017-03-21 11:43:33.827648, slv, 42010afffe8a0002(unknown)/1,  0.000181073, -0.000163689,  0.000244678, -0.000006087, 8600.045376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033, -0.000006087,  0.000244678
2017-03-21 11:43:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000181073, -0.000165491,  0.000244678,  0.000038112, 8600.045376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000038112,  0.000244678
2017-03-21 11:43:34.099532, slv, 42010afffe8a0002(unknown)/1,  0.000180254, -0.000165491,  0.000237882,  0.000038112, 8434.554376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000038112,  0.000237882
2017-03-21 11:43:34.451254, slv, 42010afffe8a0002(unknown)/1,  0.000179545, -0.000165491,  0.000225366,  0.000038112, 8434.554376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000038112,  0.000225366
2017-03-21 11:43:34.907289, slv, 42010afffe8a0002(unknown)/1,  0.000179545, -0.000155817,  0.000225366,  0.000010870, 8434.554376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000010870,  0.000225366
2017-03-21 11:43:35.862416, slv, 42010afffe8a0002(unknown)/1,  0.000178743, -0.000155817,  0.000238641,  0.000010870, 8278.737376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000010870,  0.000238641
2017-03-21 11:43:35.871336, slv, 42010afffe8a0002(unknown)/1,  0.000177711, -0.000155817,  0.000190273,  0.000010870, 8278.737376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000010870,  0.000190273
2017-03-21 11:43:35.907318, slv, 42010afffe8a0002(unknown)/1,  0.000177711, -0.000151974,  0.000190273,  0.000042437, 8278.737376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000042437,  0.000190273
2017-03-21 11:43:36.762056, slv, 42010afffe8a0002(unknown)/1,  0.000176656, -0.000151974,  0.000197234,  0.000042437, 8126.763376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000042437,  0.000197234
2017-03-21 11:43:36.907302, slv, 42010afffe8a0002(unknown)/1,  0.000176656, -0.000147607,  0.000197234,  0.000016715, 8126.763376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000016715,  0.000197234
2017-03-21 11:43:37.908510, slv, 42010afffe8a0002(unknown)/1,  0.000176656, -0.000148186,  0.000197234,  0.000040223, 7979.156376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000040223,  0.000197234
2017-03-21 11:43:38.538764, slv, 42010afffe8a0002(unknown)/1,  0.000175669, -0.000148186,  0.000174041,  0.000040223, 7830.970376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000040223,  0.000174041
2017-03-21 11:43:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000175669, -0.000139066,  0.000174041,  0.000033968, 7830.970376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000033968,  0.000174041
2017-03-21 11:43:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000175669, -0.000116604,  0.000174041,  0.000084160, 7691.904376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000084160,  0.000174041
2017-03-21 11:43:40.048620, slv, 42010afffe8a0002(unknown)/1,  0.000174973, -0.000116604,  0.000225969,  0.000084160, 7575.300376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000084160,  0.000225969
2017-03-21 11:43:40.324402, slv, 42010afffe8a0002(unknown)/1,  0.000174431, -0.000116604,  0.000166890,  0.000084160, 7575.300376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000084160,  0.000166890
2017-03-21 11:43:40.632473, slv, 42010afffe8a0002(unknown)/1,  0.000173694, -0.000116604,  0.000173934,  0.000084160, 7575.300376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000084160,  0.000173934
2017-03-21 11:43:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000173694, -0.000094116,  0.000173934,  0.000076969, 7575.300376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000076969,  0.000173934
2017-03-21 11:43:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000173694, -0.000092614,  0.000173934,  0.000085190, 7481.184376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000085190,  0.000173934
2017-03-21 11:43:42.424580, slv, 42010afffe8a0002(unknown)/1,  0.000172938, -0.000092614,  0.000157898,  0.000085190, 7388.570376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000085190,  0.000157898
2017-03-21 11:43:42.908514, slv, 42010afffe8a0002(unknown)/1,  0.000172938, -0.000106419,  0.000157898,  0.000048603, 7388.570376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000048603,  0.000157898
2017-03-21 11:43:42.978265, slv, 42010afffe8a0002(unknown)/1,  0.000172108, -0.000106419,  0.000187698,  0.000048603, 7282.151376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000048603,  0.000187698
2017-03-21 11:43:43.092235, slv, 42010afffe8a0002(unknown)/1,  0.000171240, -0.000106419,  0.000181241,  0.000048603, 7282.151376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000048603,  0.000181241
2017-03-21 11:43:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000171240, -0.000090691,  0.000181241,  0.000114192, 7282.151376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000114192,  0.000181241
2017-03-21 11:43:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000171240, -0.000051100,  0.000181241,  0.000126088, 7191.460376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000126088,  0.000181241
2017-03-21 11:43:44.913581, slv, 42010afffe8a0002(unknown)/1,  0.000170502, -0.000051100,  0.000139990,  0.000126088, 7140.360376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000126088,  0.000139990
2017-03-21 11:43:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000170502, -0.000056573,  0.000139990,  0.000102508, 7140.360376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000102508,  0.000139990
2017-03-21 11:43:46.412442, slv, 42010afffe8a0002(unknown)/1,  0.000169884, -0.000056573,  0.000155107,  0.000102508, 7083.787376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000102508,  0.000155107
2017-03-21 11:43:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000169884, -0.000120305,  0.000155107, -0.000002732, 7083.787376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033, -0.000002732,  0.000155107
2017-03-21 11:43:46.996064, slv, 42010afffe8a0002(unknown)/1,  0.000168845, -0.000120305,  0.000158556, -0.000002732, 6963.482376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033, -0.000002732,  0.000158556
2017-03-21 11:43:47.909055, slv, 42010afffe8a0002(unknown)/1,  0.000168845, -0.000092141,  0.000158556,  0.000157178, 6963.482376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000157178,  0.000158556
2017-03-21 11:43:48.266509, slv, 42010afffe8a0002(unknown)/1,  0.000168000, -0.000092141,  0.000145947,  0.000157178, 6871.341376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000157178,  0.000145947
2017-03-21 11:43:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000168000, -0.000061214,  0.000145947,  0.000057237, 6871.341376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000057237,  0.000145947
2017-03-21 11:43:49.401477, slv, 42010afffe8a0002(unknown)/1,  0.000167371, -0.000061214,  0.000150612,  0.000057237, 6810.127376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000057237,  0.000150612
2017-03-21 11:43:49.508483, slv, 42010afffe8a0002(unknown)/1,  0.000166407, -0.000061214,  0.000157705,  0.000057237, 6810.127376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000057237,  0.000157705
2017-03-21 11:43:49.680806, slv, 42010afffe8a0002(unknown)/1,  0.000165450, -0.000061214,  0.000148575,  0.000057237, 6810.127376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000057237,  0.000148575
2017-03-21 11:43:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000165450, -0.000105886,  0.000148575,  0.000064440, 6810.127376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000064440,  0.000148575
2017-03-21 11:43:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000165450, -0.000078743,  0.000148575,  0.000108973, 6704.241376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000108973,  0.000148575
2017-03-21 11:43:51.104582, slv, 42010afffe8a0002(unknown)/1,  0.000164680, -0.000078743,  0.000149916,  0.000108973, 6625.498376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000108973,  0.000149916
2017-03-21 11:43:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000164680, -0.000069006,  0.000149916,  0.000083143, 6625.498376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000083143,  0.000149916
2017-03-21 11:43:52.908394, slv, 42010afffe8a0002(unknown)/1,  0.000164680, -0.000083975,  0.000149916,  0.000078266, 6556.492376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000078266,  0.000149916
2017-03-21 11:43:53.071876, slv, 42010afffe8a0002(unknown)/1,  0.000164027, -0.000083975,  0.000154392,  0.000078266, 6472.517376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000078266,  0.000154392
2017-03-21 11:43:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000164027, -0.000051280,  0.000154392,  0.000147881, 6472.517376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000147881,  0.000154392
2017-03-21 11:43:54.692147, slv, 42010afffe8a0002(unknown)/1,  0.000163577, -0.000051280,  0.000160257,  0.000147881, 6421.237376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000147881,  0.000160257
2017-03-21 11:43:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000163577, -0.000052973,  0.000160257,  0.000073776, 6421.237376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000073776,  0.000160257
2017-03-21 11:43:55.205352, slv, 42010afffe8a0002(unknown)/1,  0.000163013, -0.000052973,  0.000128135,  0.000073776, 6368.264376953, D, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000073776,  0.000128135
2017-03-21 11:43:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000163013, -0.000078172,  0.000128135,  0.000096468, 6368.264376953, S, 0.000201760, 14074, 0.000277184, 2838303, 14665, 6033,  0.000096468,  0.000128135
2017-03-21 11:43:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000163013, -0.000076678,  0.000128135,  0.000076200, 6290.092376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000076200,  0.000128135
2017-03-21 11:43:56.957333, slv, 42010afffe8a0002(unknown)/1,  0.000162082, -0.000076678,  0.000135520,  0.000076200, 6213.414376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000076200,  0.000135520
2017-03-21 11:43:57.224401, slv, 42010afffe8a0002(unknown)/1,  0.000161206, -0.000076678,  0.000136157,  0.000076200, 6213.414376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000076200,  0.000136157
2017-03-21 11:43:57.523087, slv, 42010afffe8a0002(unknown)/1,  0.000160330, -0.000076678,  0.000132132,  0.000076200, 6213.414376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000076200,  0.000132132
2017-03-21 11:43:57.663984, slv, 42010afffe8a0002(unknown)/1,  0.000159429, -0.000076678,  0.000126098,  0.000076200, 6213.414376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000076200,  0.000126098
2017-03-21 11:43:57.908917, slv, 42010afffe8a0002(unknown)/1,  0.000159429, -0.000068783,  0.000126098,  0.000108674, 6213.414376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000108674,  0.000126098
2017-03-21 11:43:58.103880, slv, 42010afffe8a0002(unknown)/1,  0.000158639, -0.000068783,  0.000124531,  0.000108674, 6144.631376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000108674,  0.000124531
2017-03-21 11:43:58.703857, slv, 42010afffe8a0002(unknown)/1,  0.000158021, -0.000068783,  0.000134447,  0.000108674, 6144.631376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000108674,  0.000134447
2017-03-21 11:43:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000158021, -0.000074127,  0.000134447,  0.000060521, 6144.631376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000060521,  0.000134447
2017-03-21 11:43:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000158021, -0.000073523,  0.000134447,  0.000108475, 6070.504376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000108475,  0.000134447
2017-03-21 11:44:00.334566, slv, 42010afffe8a0002(unknown)/1,  0.000157468, -0.000073523,  0.000138995,  0.000108475, 5996.981376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000108475,  0.000138995
2017-03-21 11:44:00.555412, slv, 42010afffe8a0002(unknown)/1,  0.000156916, -0.000073523,  0.000132602,  0.000108475, 5996.981376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000108475,  0.000132602
2017-03-21 11:44:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000156916, -0.000037579,  0.000132602,  0.000131304, 5996.981376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000131304,  0.000132602
2017-03-21 11:44:01.427209, slv, 42010afffe8a0002(unknown)/1,  0.000156593, -0.000037579,  0.000172568,  0.000131304, 5959.402376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000131304,  0.000172568
2017-03-21 11:44:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000156593, -0.000024290,  0.000172568,  0.000133624, 5959.402376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000133624,  0.000172568
2017-03-21 11:44:02.908585, slv, 42010afffe8a0002(unknown)/1,  0.000156593, -0.000031449,  0.000172568,  0.000116663, 5935.112376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000116663,  0.000172568
2017-03-21 11:44:03.409513, slv, 42010afffe8a0002(unknown)/1,  0.000156357, -0.000031449,  0.000145454,  0.000116663, 5903.663376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000116663,  0.000145454
2017-03-21 11:44:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000156357, -0.000058071,  0.000145454,  0.000080145, 5903.663376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000080145,  0.000145454
2017-03-21 11:44:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000156357, -0.000065181,  0.000145454,  0.000102207, 5845.592376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000102207,  0.000145454
2017-03-21 11:44:05.041559, slv, 42010afffe8a0002(unknown)/1,  0.000156041, -0.000065181,  0.000180196,  0.000102207, 5780.411376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000102207,  0.000180196
2017-03-21 11:44:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000156041, -0.000026744,  0.000180196,  0.000156704, 5780.411376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000156704,  0.000180196
2017-03-21 11:44:05.922208, slv, 42010afffe8a0002(unknown)/1,  0.000155988, -0.000026744,  0.000171520,  0.000156704, 5753.667376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000156704,  0.000171520
2017-03-21 11:44:06.795038, slv, 42010afffe8a0002(unknown)/1,  0.000156027, -0.000026744,  0.000149109,  0.000156704, 5753.667376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000156704,  0.000149109
2017-03-21 11:44:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000156027, -0.000062159,  0.000149109,  0.000031047, 5753.667376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000031047,  0.000149109
2017-03-21 11:44:07.908489, slv, 42010afffe8a0002(unknown)/1,  0.000156027, -0.000087223,  0.000149109,  0.000106560, 5691.508376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000106560,  0.000149109
2017-03-21 11:44:08.203480, slv, 42010afffe8a0002(unknown)/1,  0.000155876, -0.000087223,  0.000173042,  0.000106560, 5604.285376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000106560,  0.000173042
2017-03-21 11:44:08.587463, slv, 42010afffe8a0002(unknown)/1,  0.000155510, -0.000087223,  0.000143543,  0.000106560, 5604.285376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000106560,  0.000143543
2017-03-21 11:44:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000155510, -0.000043937,  0.000143543,  0.000117101, 5604.285376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000117101,  0.000143543
2017-03-21 11:44:09.742111, slv, 42010afffe8a0002(unknown)/1,  0.000155016, -0.000043937,  0.000128402,  0.000117101, 5560.348376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000117101,  0.000128402
2017-03-21 11:44:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000155016, -0.000018411,  0.000128402,  0.000156602, 5560.348376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000156602,  0.000128402
2017-03-21 11:44:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000155016, -0.000034160,  0.000128402,  0.000085110, 5541.937376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000085110,  0.000128402
2017-03-21 11:44:11.458552, slv, 42010afffe8a0002(unknown)/1,  0.000154456, -0.000034160,  0.000145980,  0.000085110, 5507.777376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000085110,  0.000145980
2017-03-21 11:44:11.634558, slv, 42010afffe8a0002(unknown)/1,  0.000153816, -0.000034160,  0.000137667,  0.000085110, 5507.777376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000085110,  0.000137667
2017-03-21 11:44:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000153816, -0.000047081,  0.000137667,  0.000129559, 5507.777376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000129559,  0.000137667
2017-03-21 11:44:12.908844, slv, 42010afffe8a0002(unknown)/1,  0.000153816, -0.000074825,  0.000137667,  0.000028421, 5460.696376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000028421,  0.000137667
2017-03-21 11:44:13.343947, slv, 42010afffe8a0002(unknown)/1,  0.000157526, -0.000074825,  0.001313896,  0.000028421, 5385.871376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000028421,  0.001313896
2017-03-21 11:44:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000157526, -0.000073301,  0.001313896,  0.000136318, 5385.871376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000136318,  0.001313896
2017-03-21 11:44:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000157526, -0.000056652,  0.001313896,  0.000065429, 5312.570376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000065429,  0.001313896
2017-03-21 11:44:15.173073, slv, 42010afffe8a0002(unknown)/1,  0.000161121, -0.000056652,  0.000142665,  0.000065429, 5255.918376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000065429,  0.000142665
2017-03-21 11:44:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000161121, -0.000057193,  0.000142665,  0.000138831, 5255.918376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000138831,  0.000142665
2017-03-21 11:44:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000161121, -0.000056172,  0.000142665,  0.000071066, 5198.725376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000071066,  0.000142665
2017-03-21 11:44:17.170319, slv, 42010afffe8a0002(unknown)/1,  0.000160269, -0.000056172,  0.000147277,  0.000071066, 5142.553376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000071066,  0.000147277
2017-03-21 11:44:17.908776, slv, 42010afffe8a0002(unknown)/1,  0.000160269, -0.000063495,  0.000147277,  0.000123332, 5142.553376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000123332,  0.000147277
2017-03-21 11:44:18.377290, slv, 42010afffe8a0002(unknown)/1,  0.000159691, -0.000063495,  0.000151528,  0.000123332, 5079.058376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000123332,  0.000151528
2017-03-21 11:44:18.791057, slv, 42010afffe8a0002(unknown)/1,  0.000159325, -0.000063495,  0.000146928,  0.000123332, 5079.058376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000123332,  0.000146928
2017-03-21 11:44:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000159325, -0.000044721,  0.000146928,  0.000106818, 5079.058376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000106818,  0.000146928
2017-03-21 11:44:19.907491, slv, 42010afffe8a0002(unknown)/1,  0.000159325, -0.000034259,  0.000146928,  0.000143313, 5034.337376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000143313,  0.000146928
2017-03-21 11:44:20.058659, slv, 42010afffe8a0002(unknown)/1,  0.000158996, -0.000034259,  0.000139549,  0.000143313, 5000.078376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000143313,  0.000139549
2017-03-21 11:44:20.400409, slv, 42010afffe8a0002(unknown)/1,  0.000158759, -0.000034259,  0.000149094,  0.000143313, 5000.078376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000143313,  0.000149094
2017-03-21 11:44:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000158759, -0.000043396,  0.000149094,  0.000087979, 5000.078376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000087979,  0.000149094
2017-03-21 11:44:20.921024, slv, 42010afffe8a0002(unknown)/1,  0.000158314, -0.000043396,  0.000140709,  0.000087979, 4956.682376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000087979,  0.000140709
2017-03-21 11:44:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000158314, -0.000044556,  0.000140709,  0.000139981, 4956.682376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000139981,  0.000140709
2017-03-21 11:44:22.360846, slv, 42010afffe8a0002(unknown)/1,  0.000157816, -0.000044556,  0.000137199,  0.000139981, 4912.126376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000139981,  0.000137199
2017-03-21 11:44:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000157816, -0.000069110,  0.000137199,  0.000037928, 4912.126376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000037928,  0.000137199
2017-03-21 11:44:23.907494, slv, 42010afffe8a0002(unknown)/1,  0.000157816, -0.000067567,  0.000137199,  0.000142570, 4843.016376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000142570,  0.000137199
2017-03-21 11:44:24.126406, slv, 42010afffe8a0002(unknown)/1,  0.000157602, -0.000067567,  0.000156639,  0.000142570, 4775.449376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000142570,  0.000156639
2017-03-21 11:44:24.614175, slv, 42010afffe8a0002(unknown)/1,  0.000157392, -0.000067567,  0.000134821,  0.000142570, 4775.449376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000142570,  0.000134821
2017-03-21 11:44:24.907504, slv, 42010afffe8a0002(unknown)/1,  0.000157392, -0.000026706,  0.000134821,  0.000119226, 4775.449376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000119226,  0.000134821
2017-03-21 11:44:25.674308, slv, 42010afffe8a0002(unknown)/1,  0.000157101, -0.000026706,  0.000158513,  0.000119226, 4748.743376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000119226,  0.000158513
2017-03-21 11:44:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000157101, -0.000043386,  0.000158513,  0.000108494, 4748.743376953, S, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000108494,  0.000158513
2017-03-21 11:44:25.952824, slv, 42010afffe8a0002(unknown)/1,  0.000156722, -0.000043386,  0.000145216,  0.000108494, 4705.357376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000108494,  0.000145216
2017-03-21 11:44:26.192457, slv, 42010afffe8a0002(unknown)/1,  0.000156295, -0.000043386,  0.000155269,  0.000108494, 4705.357376953, D, 0.000174643, 7497, -0.000121354, 52438, 7647, 1014,  0.000108494,  0.000155269
2017-03-21 11:44:26.907525, slv, 42010afffe8a0002(unknown)/1,  0.000156295, -0.000010811,  0.000155269,  0.000183279, 4705.357376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000183279,  0.000155269
2017-03-21 11:44:27.519291, slv, 42010afffe8a0002(unknown)/1,  0.000156117, -0.000010811,  0.000132618,  0.000183279, 4694.546376953, D, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000183279,  0.000132618
2017-03-21 11:44:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000156117, -0.000008693,  0.000132618,  0.000111746, 4694.546376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000111746,  0.000132618
2017-03-21 11:44:28.096558, slv, 42010afffe8a0002(unknown)/1,  0.000155872, -0.000008693,  0.000134140,  0.000111746, 4685.853376953, D, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000111746,  0.000134140
2017-03-21 11:44:28.477122, slv, 42010afffe8a0002(unknown)/1,  0.000155455, -0.000008693,  0.000159164,  0.000111746, 4685.853376953, D, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000111746,  0.000159164
2017-03-21 11:44:28.908943, slv, 42010afffe8a0002(unknown)/1,  0.000155455, -0.000030615,  0.000159164,  0.000138595, 4685.853376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000138595,  0.000159164
2017-03-21 11:44:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000155455, -0.000032658,  0.000159164,  0.000106999, 4655.238376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000106999,  0.000159164
2017-03-21 11:44:30.243776, slv, 42010afffe8a0002(unknown)/1,  0.000155057, -0.000032658,  0.000141983,  0.000106999, 4622.580376953, D, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000106999,  0.000141983
2017-03-21 11:44:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000155057, -0.000041707,  0.000141983,  0.000120098, 4622.580376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000120098,  0.000141983
2017-03-21 11:44:31.420755, slv, 42010afffe8a0002(unknown)/1,  0.000154600, -0.000041707,  0.000134249,  0.000120098, 4580.873376953, D, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000120098,  0.000134249
2017-03-21 11:44:31.431711, slv, 42010afffe8a0002(unknown)/1,  0.000154235, -0.000041707,  0.000150516,  0.000120098, 4580.873376953, D, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000120098,  0.000150516
2017-03-21 11:44:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000154235, -0.000051164,  0.000150516,  0.000086865, 4580.873376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000086865,  0.000150516
2017-03-21 11:44:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000154235, -0.000072375,  0.000150516,  0.000076854, 4529.709376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000076854,  0.000150516
2017-03-21 11:44:33.419265, slv, 42010afffe8a0002(unknown)/1,  0.000153770, -0.000072375,  0.000150544,  0.000076854, 4457.334376953, D, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000076854,  0.000150544
2017-03-21 11:44:33.467914, slv, 42010afffe8a0002(unknown)/1,  0.000153239, -0.000072375,  0.000175017,  0.000076854, 4457.334376953, D, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000076854,  0.000175017
2017-03-21 11:44:33.908829, slv, 42010afffe8a0002(unknown)/1,  0.000153239, -0.000062037,  0.000175017,  0.000106545, 4457.334376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000106545,  0.000175017
2017-03-21 11:44:34.907526, slv, 42010afffe8a0002(unknown)/1,  0.000153239, -0.000065694,  0.000175017,  0.000068544, 4395.297376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000068544,  0.000175017
2017-03-21 11:44:35.461100, slv, 42010afffe8a0002(unknown)/1,  0.000152696, -0.000065694,  0.000153563,  0.000068544, 4329.603376953, D, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000068544,  0.000153563
2017-03-21 11:44:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000152696, -0.000043551,  0.000153563,  0.000150288, 4329.603376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000150288,  0.000153563
2017-03-21 11:44:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000152696, -0.000024322,  0.000153563,  0.000106460, 4286.052376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000106460,  0.000153563
2017-03-21 11:44:37.080420, slv, 42010afffe8a0002(unknown)/1,  0.000152185, -0.000024322,  0.000151405,  0.000106460, 4261.730376953, D, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000106460,  0.000151405
2017-03-21 11:44:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000152185, -0.000037455,  0.000151405,  0.000123510, 4261.730376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000123510,  0.000151405
2017-03-21 11:44:38.009444, slv, 42010afffe8a0002(unknown)/1,  0.000151845, -0.000037455,  0.000140305,  0.000123510, 4224.275376953, D, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000123510,  0.000140305
2017-03-21 11:44:38.875360, slv, 42010afffe8a0002(unknown)/1,  0.000151655, -0.000037455,  0.000171499,  0.000123510, 4224.275376953, D, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000123510,  0.000171499
2017-03-21 11:44:38.909069, slv, 42010afffe8a0002(unknown)/1,  0.000151655, -0.000039485,  0.000171499,  0.000101359, 4224.275376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000101359,  0.000171499
2017-03-21 11:44:39.903152, slv, 42010afffe8a0002(unknown)/1,  0.000151771, -0.000039485,  0.000239884,  0.000101359, 4184.790376953, D, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000101359,  0.000239884
2017-03-21 11:44:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000151771, -0.000051529,  0.000239884,  0.000099009, 4184.790376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000099009,  0.000239884
2017-03-21 11:44:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000151771, -0.000050348,  0.000239884,  0.000103837, 4133.261376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000103837,  0.000239884
2017-03-21 11:44:41.215984, slv, 42010afffe8a0002(unknown)/1,  0.000151738, -0.000050348,  0.000153445,  0.000103837, 4082.913376953, D, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000103837,  0.000153445
2017-03-21 11:44:41.236401, slv, 42010afffe8a0002(unknown)/1,  0.000151277, -0.000050348,  0.000127842,  0.000103837, 4082.913376953, D, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000103837,  0.000127842
2017-03-21 11:44:41.907532, slv, 42010afffe8a0002(unknown)/1,  0.000151277, -0.000018996,  0.000127842,  0.000161219, 4082.913376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000161219,  0.000127842
2017-03-21 11:44:41.980484, slv, 42010afffe8a0002(unknown)/1,  0.000151097, -0.000018996,  0.000166240,  0.000161219, 4063.917376953, D, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000161219,  0.000166240
2017-03-21 11:44:42.907667, slv, 42010afffe8a0002(unknown)/1,  0.000151097,  0.000054872,  0.000166240,  0.000250900, 4063.917376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000250900,  0.000166240
2017-03-21 11:44:43.469332, slv, 42010afffe8a0002(unknown)/1,  0.000151661,  0.000054872,  0.000170448,  0.000250900, 4118.789376953, D, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000250900,  0.000170448
2017-03-21 11:44:43.908511, slv, 42010afffe8a0002(unknown)/1,  0.000151661,  0.000020695,  0.000170448,  0.000093248, 4118.789376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000093248,  0.000170448
2017-03-21 11:44:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000151661, -0.000054833,  0.000170448,  0.000100407, 4139.484376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000100407,  0.000170448
2017-03-21 11:44:45.197853, slv, 42010afffe8a0002(unknown)/1,  0.000151898, -0.000054833,  0.000145620,  0.000100407, 4084.651376953, D, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000100407,  0.000145620
2017-03-21 11:44:45.772090, slv, 42010afffe8a0002(unknown)/1,  0.000151626, -0.000054833,  0.000191458,  0.000100407, 4084.651376953, D, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000100407,  0.000191458
2017-03-21 11:44:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000151626, -0.000049866,  0.000191458,  0.000103148, 4084.651376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000103148,  0.000191458
2017-03-21 11:44:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000151626, -0.000048042,  0.000191458,  0.000104020, 4034.785376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000104020,  0.000191458
2017-03-21 11:44:47.258020, slv, 42010afffe8a0002(unknown)/1,  0.000151377, -0.000048042,  0.000146939,  0.000104020, 3986.743376953, D, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000104020,  0.000146939
2017-03-21 11:44:47.907782, slv, 42010afffe8a0002(unknown)/1,  0.000151377,  0.000059228,  0.000146939,  0.000317440, 3986.743376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000317440,  0.000146939
2017-03-21 11:44:48.193431, slv, 42010afffe8a0002(unknown)/1,  0.000151891,  0.000059228,  0.000168577,  0.000317440, 4045.971376953, D, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000317440,  0.000168577
2017-03-21 11:44:48.908816, slv, 42010afffe8a0002(unknown)/1,  0.000151891,  0.000057537,  0.000168577,  0.000100902, 4045.971376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000100902,  0.000168577
2017-03-21 11:44:49.181097, slv, 42010afffe8a0002(unknown)/1,  0.000152408,  0.000057537,  0.000152888,  0.000100902, 4103.508376953, D, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000100902,  0.000152888
2017-03-21 11:44:49.907479, slv, 42010afffe8a0002(unknown)/1,  0.000152408, -0.000038589,  0.000152888,  0.000126218, 4103.508376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000126218,  0.000152888
2017-03-21 11:44:49.934630, slv, 42010afffe8a0002(unknown)/1,  0.000152182, -0.000038589,  0.000171690,  0.000126218, 4064.919376953, D, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000126218,  0.000171690
2017-03-21 11:44:50.907475, slv, 42010afffe8a0002(unknown)/1,  0.000152182, -0.000038439,  0.000171690,  0.000101493, 4064.919376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000101493,  0.000171690
2017-03-21 11:44:51.211611, slv, 42010afffe8a0002(unknown)/1,  0.000152091, -0.000038439,  0.000186056,  0.000101493, 4026.480376953, D, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000101493,  0.000186056
2017-03-21 11:44:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000152091, -0.000057624,  0.000186056,  0.000087531, 4026.480376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000087531,  0.000186056
2017-03-21 11:44:52.719910, slv, 42010afffe8a0002(unknown)/1,  0.000151898, -0.000057624,  0.000183772,  0.000087531, 3968.856376953, D, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000087531,  0.000183772
2017-03-21 11:44:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000151898, -0.000059746,  0.000183772,  0.000096966, 3968.856376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000096966,  0.000183772
2017-03-21 11:44:52.913110, slv, 42010afffe8a0002(unknown)/1,  0.000151769, -0.000059746,  0.000206193,  0.000096966, 3909.110376953, D, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000096966,  0.000206193
2017-03-21 11:44:53.908538, slv, 42010afffe8a0002(unknown)/1,  0.000151769, -0.000037033,  0.000206193,  0.000132635, 3909.110376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000132635,  0.000206193
2017-03-21 11:44:53.955487, slv, 42010afffe8a0002(unknown)/1,  0.000151774, -0.000037033,  0.000172678,  0.000132635, 3872.077376953, D, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000132635,  0.000172678
2017-03-21 11:44:54.907473, slv, 42010afffe8a0002(unknown)/1,  0.000151774, -0.000043834,  0.000172678,  0.000083240, 3872.077376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000083240,  0.000172678
2017-03-21 11:44:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000151774, -0.000056670,  0.000172678,  0.000106968, 3828.243376953, S, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000106968,  0.000172678
2017-03-21 11:44:55.951202, slv, 42010afffe8a0002(unknown)/1,  0.000151650, -0.000056670,  0.000163031,  0.000106968, 3771.573376953, D, 0.000157709, 2024, -0.000052825, 18447, 5444, 457,  0.000106968,  0.000163031
2017-03-21 11:44:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000151650, -0.000063411,  0.000163031,  0.000069633, 3771.573376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000069633,  0.000163031
2017-03-21 11:44:57.204220, slv, 42010afffe8a0002(unknown)/1,  0.000151219, -0.000063411,  0.000156739,  0.000069633, 3708.162376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000069633,  0.000156739
2017-03-21 11:44:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000151219, -0.000071384,  0.000156739,  0.000090466, 3708.162376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000090466,  0.000156739
2017-03-21 11:44:58.524984, slv, 42010afffe8a0002(unknown)/1,  0.000150809, -0.000071384,  0.000183200,  0.000090466, 3636.778376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000090466,  0.000183200
2017-03-21 11:44:58.760429, slv, 42010afffe8a0002(unknown)/1,  0.000150509, -0.000071384,  0.000162233,  0.000090466, 3636.778376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000090466,  0.000162233
2017-03-21 11:44:58.909288, slv, 42010afffe8a0002(unknown)/1,  0.000150509, -0.000058644,  0.000162233,  0.000093972, 3636.778376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000093972,  0.000162233
2017-03-21 11:44:59.349636, slv, 42010afffe8a0002(unknown)/1,  0.000153651, -0.000058644,  0.001059686,  0.000093972, 3578.134376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000093972,  0.001059686
2017-03-21 11:44:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000153651, -0.000056860,  0.001059686,  0.000096467, 3578.134376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000096467,  0.001059686
2017-03-21 11:45:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000153651, -0.000069504,  0.001059686,  0.000071827, 3521.274376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000071827,  0.001059686
2017-03-21 11:45:01.242727, slv, 42010afffe8a0002(unknown)/1,  0.000156687, -0.000069504,  0.000166330,  0.000071827, 3451.770376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000071827,  0.000166330
2017-03-21 11:45:01.858440, slv, 42010afffe8a0002(unknown)/1,  0.000156014, -0.000069504,  0.000144415,  0.000071827, 3451.770376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000071827,  0.000144415
2017-03-21 11:45:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000156014, -0.000043006,  0.000144415,  0.000151826, 3451.770376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000151826,  0.000144415
2017-03-21 11:45:02.205618, slv, 42010afffe8a0002(unknown)/1,  0.000155694, -0.000043006,  0.000174004,  0.000151826, 3408.764376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000151826,  0.000174004
2017-03-21 11:45:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000155694, -0.000050553,  0.000174004,  0.000058775, 3408.764376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000058775,  0.000174004
2017-03-21 11:45:03.279799, slv, 42010afffe8a0002(unknown)/1,  0.000155379, -0.000050553,  0.000157460,  0.000058775, 3358.211376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000058775,  0.000157460
2017-03-21 11:45:03.906425, slv, 42010afffe8a0002(unknown)/1,  0.000154677, -0.000050553,  0.000166748,  0.000058775, 3358.211376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000058775,  0.000166748
2017-03-21 11:45:03.908535, slv, 42010afffe8a0002(unknown)/1,  0.000154677, -0.000085108,  0.000166748,  0.000081378, 3358.211376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000081378,  0.000166748
2017-03-21 11:45:04.255720, slv, 42010afffe8a0002(unknown)/1,  0.000193246, -0.000085108,  0.010185578,  0.000081378, 3273.103376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000081378,  0.010185578
2017-03-21 11:45:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000193246, -0.000087655,  0.010185578,  0.000091233, 3273.103376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000091233,  0.010185578
2017-03-21 11:45:05.368439, slv, 42010afffe8a0002(unknown)/1,  0.000231180, -0.000087655,  0.000125918,  0.000091233, 3185.448376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000091233,  0.000125918
2017-03-21 11:45:05.907539, slv, 42010afffe8a0002(unknown)/1,  0.000231180, -0.000069317,  0.000125918,  0.000194557, 3185.448376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000194557,  0.000125918
2017-03-21 11:45:05.988076, slv, 42010afffe8a0002(unknown)/1,  0.000229967, -0.000069317,  0.000202488,  0.000194557, 3116.131376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000194557,  0.000202488
2017-03-21 11:45:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000229967, -0.000068266,  0.000202488,  0.000130057, 3116.131376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000130057,  0.000202488
2017-03-21 11:45:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000229967, -0.000104926,  0.000202488,  0.000120025, 3047.865376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000120025,  0.000202488
2017-03-21 11:45:07.940797, slv, 42010afffe8a0002(unknown)/1,  0.000228945, -0.000104926,  0.000141150,  0.000120025, 2942.939376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000120025,  0.000141150
2017-03-21 11:45:07.993457, slv, 42010afffe8a0002(unknown)/1,  0.000229559, -0.000104926,  0.000691820,  0.000120025, 2942.939376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000120025,  0.000691820
2017-03-21 11:45:08.908372, slv, 42010afffe8a0002(unknown)/1,  0.000229559, -0.000120818,  0.000691820,  0.000097864, 2942.939376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000097864,  0.000691820
2017-03-21 11:45:09.478146, slv, 42010afffe8a0002(unknown)/1,  0.000230484, -0.000120818,  0.000245416,  0.000097864, 2822.121376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000097864,  0.000245416
2017-03-21 11:45:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000230484, -0.000093683,  0.000245416,  0.000174811, 2822.121376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000174811,  0.000245416
2017-03-21 11:45:10.458299, slv, 42010afffe8a0002(unknown)/1,  0.000229254, -0.000093683,  0.000088870,  0.000174811, 2728.438376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000174811,  0.000088870
2017-03-21 11:45:10.907924, slv, 42010afffe8a0002(unknown)/1,  0.000229254,  0.000120779,  0.000088870,  0.000526484, 2728.438376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000526484,  0.000088870
2017-03-21 11:45:11.823054, slv, 42010afffe8a0002(unknown)/1,  0.000229208,  0.000120779,  0.000115153,  0.000526484, 2849.217376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000526484,  0.000115153
2017-03-21 11:45:11.907495, slv, 42010afffe8a0002(unknown)/1,  0.000229208,  0.000106867,  0.000115153,  0.000145711, 2849.217376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000145711,  0.000115153
2017-03-21 11:45:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000229208, -0.000089594,  0.000115153,  0.000133516, 2956.084376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000133516,  0.000115153
2017-03-21 11:45:13.328630, slv, 42010afffe8a0002(unknown)/1,  0.000229183, -0.000089594,  0.000135280,  0.000133516, 2866.490376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000133516,  0.000135280
2017-03-21 11:45:13.908921, slv, 42010afffe8a0002(unknown)/1,  0.000229183, -0.000099372,  0.000135280,  0.000126130, 2866.490376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000126130,  0.000135280
2017-03-21 11:45:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000229183, -0.000107964,  0.000135280,  0.000116306, 2767.118376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000116306,  0.000135280
2017-03-21 11:45:15.052789, slv, 42010afffe8a0002(unknown)/1,  0.000227508, -0.000107964,  0.000102801,  0.000116306, 2659.154376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000116306,  0.000102801
2017-03-21 11:45:15.906255, slv, 42010afffe8a0002(unknown)/1,  0.000225674, -0.000107964,  0.000105003,  0.000116306, 2659.154376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000116306,  0.000105003
2017-03-21 11:45:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000225674, -0.000126771,  0.000105003,  0.000085008, 2659.154376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000085008,  0.000105003
2017-03-21 11:45:16.907477, slv, 42010afffe8a0002(unknown)/1,  0.000225674, -0.000143659,  0.000105003,  0.000079021, 2532.383376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000079021,  0.000105003
2017-03-21 11:45:17.140091, slv, 42010afffe8a0002(unknown)/1,  0.000223600, -0.000143659,  0.000071317,  0.000079021, 2388.724376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000079021,  0.000071317
2017-03-21 11:45:17.438329, slv, 42010afffe8a0002(unknown)/1,  0.000221384, -0.000143659,  0.000097645,  0.000079021, 2388.724376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000079021,  0.000097645
2017-03-21 11:45:17.777469, slv, 42010afffe8a0002(unknown)/1,  0.000219186, -0.000143659,  0.000067073,  0.000079021, 2388.724376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000079021,  0.000067073
2017-03-21 11:45:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000219186, -0.000083572,  0.000067073,  0.000198693, 2388.724376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000198693,  0.000067073
2017-03-21 11:45:17.946468, slv, 42010afffe8a0002(unknown)/1,  0.000217385, -0.000083572,  0.000070804,  0.000198693, 2305.152376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000198693,  0.000070804
2017-03-21 11:45:18.909132, slv, 42010afffe8a0002(unknown)/1,  0.000217385, -0.000032746,  0.000070804,  0.000172384, 2305.152376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000172384,  0.000070804
2017-03-21 11:45:19.232231, slv, 42010afffe8a0002(unknown)/1,  0.000215884, -0.000032746,  0.000043432,  0.000172384, 2272.406376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000172384,  0.000043432
2017-03-21 11:45:19.907589, slv, 42010afffe8a0002(unknown)/1,  0.000215884,  0.000017644,  0.000043432,  0.000296172, 2272.406376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000296172,  0.000043432
2017-03-21 11:45:20.324894, slv, 42010afffe8a0002(unknown)/1,  0.000214737,  0.000017644,  0.000058033,  0.000296172, 2290.050376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000296172,  0.000058033
2017-03-21 11:45:20.909553, slv, 42010afffe8a0002(unknown)/1,  0.000214737,  0.001022738,  0.000058033,  0.002179926, 2290.050376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.002179926,  0.000058033
2017-03-21 11:45:21.770672, slv, 42010afffe8a0002(unknown)/1,  0.000221852,  0.001022738,  0.000146364,  0.002179926, 3312.788376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.002179926,  0.000146364
2017-03-21 11:45:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000221852,  0.000917479,  0.000146364,  0.000091621, 3312.788376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000091621,  0.000146364
2017-03-21 11:45:22.564635, slv, 42010afffe8a0002(unknown)/1,  0.000228794,  0.000917479,  0.000246677,  0.000091621, 4230.267376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000091621,  0.000246677
2017-03-21 11:45:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000228794, -0.000168548,  0.000246677,  0.000021927, 4230.267376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000021927,  0.000246677
2017-03-21 11:45:23.850192, slv, 42010afffe8a0002(unknown)/1,  0.000227651, -0.000168548,  0.000262352,  0.000021927, 4061.719376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000021927,  0.000262352
2017-03-21 11:45:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000227651, -0.000187232,  0.000262352,  0.000060052, 4061.719376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000060052,  0.000262352
2017-03-21 11:45:24.338088, slv, 42010afffe8a0002(unknown)/1,  0.000226511, -0.000187232,  0.000274393,  0.000060052, 3874.487376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000060052,  0.000274393
2017-03-21 11:45:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000226511, -0.000168687,  0.000274393,  0.000056735, 3874.487376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000056735,  0.000274393
2017-03-21 11:45:25.127802, slv, 42010afffe8a0002(unknown)/1,  0.000225626, -0.000168687,  0.000288313,  0.000056735, 3705.800376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000056735,  0.000288313
2017-03-21 11:45:25.666297, slv, 42010afffe8a0002(unknown)/1,  0.000224725, -0.000168687,  0.000269991,  0.000056735, 3705.800376953, D, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000056735,  0.000269991
2017-03-21 11:45:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000224725, -0.000193759,  0.000269991,  0.000006983, 3705.800376953, S, 0.000152673, 1493, -0.000031126, 35386, 4205, 265,  0.000006983,  0.000269991
2017-03-21 11:45:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000224725, -0.000195924,  0.000269991,  0.000050618, 3512.041376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000050618,  0.000269991
2017-03-21 11:45:27.474649, slv, 42010afffe8a0002(unknown)/1,  0.000223491, -0.000195924,  0.000205661,  0.000050618, 3316.117376953, D, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000050618,  0.000205661
2017-03-21 11:45:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000223491, -0.000152246,  0.000205661,  0.000093104, 3316.117376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000093104,  0.000205661
2017-03-21 11:45:28.499607, slv, 42010afffe8a0002(unknown)/1,  0.000222041, -0.000152246,  0.000173423,  0.000093104, 3163.871376953, D, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000093104,  0.000173423
2017-03-21 11:45:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000222041, -0.000160661,  0.000173423,  0.000031104, 3163.871376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000031104,  0.000173423
2017-03-21 11:45:29.617648, slv, 42010afffe8a0002(unknown)/1,  0.000220426, -0.000160661,  0.000177202,  0.000031104, 3003.210376953, D, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000031104,  0.000177202
2017-03-21 11:45:29.907523, slv, 42010afffe8a0002(unknown)/1,  0.000220426, -0.000112686,  0.000177202,  0.000185989, 3003.210376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000185989,  0.000177202
2017-03-21 11:45:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000220426, -0.000094093,  0.000177202,  0.000066675, 2890.524376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000066675,  0.000177202
2017-03-21 11:45:31.323591, slv, 42010afffe8a0002(unknown)/1,  0.000218726, -0.000094093,  0.000171638,  0.000066675, 2796.431376953, D, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000066675,  0.000171638
2017-03-21 11:45:31.907612, slv, 42010afffe8a0002(unknown)/1,  0.000218726, -0.000035089,  0.000171638,  0.000302298, 2796.431376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000302298,  0.000171638
2017-03-21 11:45:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000218726,  0.000000851,  0.000171638,  0.000136856, 2761.342376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000136856,  0.000171638
2017-03-21 11:45:32.964151, slv, 42010afffe8a0002(unknown)/1,  0.000217519,  0.000000851,  0.000190684,  0.000136856, 2762.193376953, D, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000136856,  0.000190684
2017-03-21 11:45:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000217519, -0.000107220,  0.000190684,  0.000084948, 2762.193376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000084948,  0.000190684
2017-03-21 11:45:34.428301, slv, 42010afffe8a0002(unknown)/1,  0.000216332, -0.000107220,  0.000153757,  0.000084948, 2654.973376953, D, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000084948,  0.000153757
2017-03-21 11:45:34.908696, slv, 42010afffe8a0002(unknown)/1,  0.000216332, -0.000103995,  0.000153757,  0.000140912, 2654.973376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000140912,  0.000153757
2017-03-21 11:45:35.208715, slv, 42010afffe8a0002(unknown)/1,  0.000214966, -0.000103995,  0.000136128,  0.000140912, 2550.978376953, D, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000140912,  0.000136128
2017-03-21 11:45:35.475625, slv, 42010afffe8a0002(unknown)/1,  0.000213777, -0.000103995,  0.000137634,  0.000140912, 2550.978376953, D, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000140912,  0.000137634
2017-03-21 11:45:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000213777, -0.000100756,  0.000137634,  0.000087684, 2550.978376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000087684,  0.000137634
2017-03-21 11:45:36.907480, slv, 42010afffe8a0002(unknown)/1,  0.000213777, -0.000088408,  0.000137634,  0.000163053, 2450.222376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000163053,  0.000137634
2017-03-21 11:45:37.273346, slv, 42010afffe8a0002(unknown)/1,  0.000212629, -0.000088408,  0.000119747,  0.000163053, 2361.814376953, D, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000163053,  0.000119747
2017-03-21 11:45:37.907498, slv, 42010afffe8a0002(unknown)/1,  0.000212629, -0.000057333,  0.000119747,  0.000148687, 2361.814376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000148687,  0.000119747
2017-03-21 11:45:38.907481, slv, 42010afffe8a0002(unknown)/1,  0.000212629, -0.000067214,  0.000119747,  0.000142142, 2304.481376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000142142,  0.000119747
2017-03-21 11:45:39.176729, slv, 42010afffe8a0002(unknown)/1,  0.000211421, -0.000067214,  0.000116285,  0.000142142, 2237.267376953, D, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000142142,  0.000116285
2017-03-21 11:45:39.909145, slv, 42010afffe8a0002(unknown)/1,  0.000211421, -0.000061186,  0.000116285,  0.000159535, 2237.267376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000159535,  0.000116285
2017-03-21 11:45:40.062962, slv, 42010afffe8a0002(unknown)/1,  0.000210302, -0.000061186,  0.000141280,  0.000159535, 2176.081376953, D, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000159535,  0.000141280
2017-03-21 11:45:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000210302, -0.000074412,  0.000141280,  0.000113363, 2176.081376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000113363,  0.000141280
2017-03-21 11:45:41.813264, slv, 42010afffe8a0002(unknown)/1,  0.000209097, -0.000074412,  0.000118669,  0.000113363, 2101.669376953, D, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000113363,  0.000118669
2017-03-21 11:45:41.907488, slv, 42010afffe8a0002(unknown)/1,  0.000209097, -0.000077953,  0.000118669,  0.000150129, 2101.669376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000150129,  0.000118669
2017-03-21 11:45:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000209097, -0.000078090,  0.000118669,  0.000111884, 2023.716376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000111884,  0.000118669
2017-03-21 11:45:43.768526, slv, 42010afffe8a0002(unknown)/1,  0.000207606, -0.000078090,  0.000110731,  0.000111884, 1945.626376953, D, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000111884,  0.000110731
2017-03-21 11:45:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000207606, -0.000084649,  0.000110731,  0.000135519, 1945.626376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000135519,  0.000110731
2017-03-21 11:45:44.139799, slv, 42010afffe8a0002(unknown)/1,  0.000206330, -0.000084649,  0.000145746,  0.000135519, 1860.977376953, D, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000135519,  0.000145746
2017-03-21 11:45:44.870249, slv, 42010afffe8a0002(unknown)/1,  0.000205099, -0.000084649,  0.000093446,  0.000135519, 1860.977376953, D, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000135519,  0.000093446
2017-03-21 11:45:44.908768, slv, 42010afffe8a0002(unknown)/1,  0.000205099, -0.000063765,  0.000093446,  0.000149655, 1860.977376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000149655,  0.000093446
2017-03-21 11:45:45.907488, slv, 42010afffe8a0002(unknown)/1,  0.000205099, -0.000035746,  0.000093446,  0.000189051, 1797.212376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000189051,  0.000093446
2017-03-21 11:45:46.190073, slv, 42010afffe8a0002(unknown)/1,  0.000203842, -0.000035746,  0.000080688,  0.000189051, 1761.466376953, D, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000189051,  0.000080688
2017-03-21 11:45:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000203842, -0.000040892,  0.000080688,  0.000138106, 1761.466376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000138106,  0.000080688
2017-03-21 11:45:47.907518, slv, 42010afffe8a0002(unknown)/1,  0.000203842, -0.000041250,  0.000080688,  0.000187078, 1720.574376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000187078,  0.000080688
2017-03-21 11:45:48.066697, slv, 42010afffe8a0002(unknown)/1,  0.000202721, -0.000041250,  0.000071575,  0.000187078, 1679.324376953, D, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000187078,  0.000071575
2017-03-21 11:45:48.521158, slv, 42010afffe8a0002(unknown)/1,  0.000201556, -0.000041250,  0.000066892,  0.000187078, 1679.324376953, D, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000187078,  0.000066892
2017-03-21 11:45:48.694321, slv, 42010afffe8a0002(unknown)/1,  0.000200576, -0.000041250,  0.000114225,  0.000187078, 1679.324376953, D, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000187078,  0.000114225
2017-03-21 11:45:48.907496, slv, 42010afffe8a0002(unknown)/1,  0.000200576, -0.000047683,  0.000114225,  0.000121974, 1679.324376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000121974,  0.000114225
2017-03-21 11:45:49.804574, slv, 42010afffe8a0002(unknown)/1,  0.000199330, -0.000047683,  0.000060144,  0.000121974, 1631.641376953, D, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000121974,  0.000060144
2017-03-21 11:45:49.908739, slv, 42010afffe8a0002(unknown)/1,  0.000199330, -0.000058911,  0.000060144,  0.000160110, 1631.641376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000160110,  0.000060144
2017-03-21 11:45:50.557258, slv, 42010afffe8a0002(unknown)/1,  0.000198140, -0.000058911,  0.000150560,  0.000160110, 1572.730376953, D, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000160110,  0.000150560
2017-03-21 11:45:50.907602, slv, 42010afffe8a0002(unknown)/1,  0.000198140, -0.000012523,  0.000150560,  0.000212315, 1572.730376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000212315,  0.000150560
2017-03-21 11:45:51.069415, slv, 42010afffe8a0002(unknown)/1,  0.000197372, -0.000012523,  0.000072916,  0.000212315, 1560.207376953, D, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000212315,  0.000072916
2017-03-21 11:45:51.907533, slv, 42010afffe8a0002(unknown)/1,  0.000197372,  0.000004570,  0.000072916,  0.000192338, 1560.207376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000192338,  0.000072916
2017-03-21 11:45:52.348468, slv, 42010afffe8a0002(unknown)/1,  0.000196365,  0.000004570,  0.000054242,  0.000192338, 1564.777376953, D, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000192338,  0.000054242
2017-03-21 11:45:52.386545, slv, 42010afffe8a0002(unknown)/1,  0.000195196,  0.000004570,  0.000047231,  0.000192338, 1564.777376953, D, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000192338,  0.000047231
2017-03-21 11:45:52.907486, slv, 42010afffe8a0002(unknown)/1,  0.000195196, -0.000019921,  0.000047231,  0.000160387, 1564.777376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000160387,  0.000047231
2017-03-21 11:45:53.907702, slv, 42010afffe8a0002(unknown)/1,  0.000195196,  0.000019592,  0.000047231,  0.000269188, 1544.856376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000269188,  0.000047231
2017-03-21 11:45:53.991238, slv, 42010afffe8a0002(unknown)/1,  0.000194435,  0.000019592,  0.000077173,  0.000269188, 1564.448376953, D, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000269188,  0.000077173
2017-03-21 11:45:54.715983, slv, 42010afffe8a0002(unknown)/1,  0.000194099,  0.000019592,  0.000076231,  0.000269188, 1564.448376953, D, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000269188,  0.000076231
2017-03-21 11:45:54.909134, slv, 42010afffe8a0002(unknown)/1,  0.000194099,  0.000046509,  0.000076231,  0.000213125, 1564.448376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000213125,  0.000076231
2017-03-21 11:45:55.547894, slv, 42010afffe8a0002(unknown)/1,  0.000193547,  0.000046509,  0.000076451,  0.000213125, 1610.957376953, D, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000213125,  0.000076451
2017-03-21 11:45:55.907556, slv, 42010afffe8a0002(unknown)/1,  0.000193547, -0.000007422,  0.000076451,  0.000159677, 1610.957376953, S, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000159677,  0.000076451
2017-03-21 11:45:56.437801, slv, 42010afffe8a0002(unknown)/1,  0.000192595, -0.000007422,  0.000081118,  0.000159677, 1603.535376953, D, 0.000204256, 32807, -0.000008651, 275394, 3145, 532,  0.000159677,  0.000081118
2017-03-21 11:45:56.907561, slv, 42010afffe8a0002(unknown)/1,  0.000192595, -0.000025629,  0.000081118,  0.000175206, 1603.535376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000175206,  0.000081118
2017-03-21 11:45:57.650311, slv, 42010afffe8a0002(unknown)/1,  0.000191626, -0.000025629,  0.000106322,  0.000175206, 1577.906376953, D, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000175206,  0.000106322
2017-03-21 11:45:57.907541, slv, 42010afffe8a0002(unknown)/1,  0.000191626, -0.000002547,  0.000106322,  0.000203920, 1577.906376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000203920,  0.000106322
2017-03-21 11:45:58.907581, slv, 42010afffe8a0002(unknown)/1,  0.000191626,  0.000015119,  0.000106322,  0.000209571, 1575.359376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000209571,  0.000106322
2017-03-21 11:45:59.271643, slv, 42010afffe8a0002(unknown)/1,  0.000190875,  0.000015119,  0.000083119,  0.000209571, 1590.478376953, D, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000209571,  0.000083119
2017-03-21 11:45:59.908873, slv, 42010afffe8a0002(unknown)/1,  0.000190875,  0.000038925,  0.000083119,  0.000250781, 1590.478376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000250781,  0.000083119
2017-03-21 11:46:00.699897, slv, 42010afffe8a0002(unknown)/1,  0.000190307,  0.000038925,  0.000074694,  0.000250781, 1629.403376953, D, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000250781,  0.000074694
2017-03-21 11:46:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000190307,  0.000021946,  0.000074694,  0.000174293, 1629.403376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000174293,  0.000074694
2017-03-21 11:46:01.720638, slv, 42010afffe8a0002(unknown)/1,  0.000189648,  0.000021946,  0.000092677,  0.000174293, 1651.349376953, D, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000174293,  0.000092677
2017-03-21 11:46:01.907499, slv, 42010afffe8a0002(unknown)/1,  0.000189648, -0.000025803,  0.000092677,  0.000154055, 1651.349376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000154055,  0.000092677
2017-03-21 11:46:02.366798, slv, 42010afffe8a0002(unknown)/1,  0.000188667, -0.000025803,  0.000086471,  0.000154055, 1625.546376953, D, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000154055,  0.000086471
2017-03-21 11:46:02.907531, slv, 42010afffe8a0002(unknown)/1,  0.000188667, -0.000040941,  0.000086471,  0.000142376, 1625.546376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000142376,  0.000086471
2017-03-21 11:46:02.912886, slv, 42010afffe8a0002(unknown)/1,  0.000187457, -0.000040941,  0.000062127,  0.000142376, 1584.605376953, D, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000142376,  0.000062127
2017-03-21 11:46:03.639465, slv, 42010afffe8a0002(unknown)/1,  0.000186179, -0.000040941,  0.000075868,  0.000142376, 1584.605376953, D, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000142376,  0.000075868
2017-03-21 11:46:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000186179, -0.000031058,  0.000075868,  0.000170353, 1584.605376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000170353,  0.000075868
2017-03-21 11:46:03.925985, slv, 42010afffe8a0002(unknown)/1,  0.000185230, -0.000031058,  0.000113075,  0.000170353, 1553.547376953, D, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000170353,  0.000113075
2017-03-21 11:46:03.936025, slv, 42010afffe8a0002(unknown)/1,  0.000184447, -0.000031058,  0.000086648,  0.000170353, 1553.547376953, D, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000170353,  0.000086648
2017-03-21 11:46:04.908805, slv, 42010afffe8a0002(unknown)/1,  0.000184447,  0.000013597,  0.000086648,  0.000227467, 1553.547376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000227467,  0.000086648
2017-03-21 11:46:05.442973, slv, 42010afffe8a0002(unknown)/1,  0.000183783,  0.000013597,  0.000083384,  0.000227467, 1567.144376953, D, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000227467,  0.000083384
2017-03-21 11:46:05.907533, slv, 42010afffe8a0002(unknown)/1,  0.000183783,  0.000030582,  0.000083384,  0.000201928, 1567.144376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000201928,  0.000083384
2017-03-21 11:46:05.996148, slv, 42010afffe8a0002(unknown)/1,  0.000183279,  0.000030582,  0.000093375,  0.000201928, 1597.726376953, D, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000201928,  0.000093375
2017-03-21 11:46:06.907498, slv, 42010afffe8a0002(unknown)/1,  0.000183279, -0.000014319,  0.000093375,  0.000136497, 1597.726376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000136497,  0.000093375
2017-03-21 11:46:07.803757, slv, 42010afffe8a0002(unknown)/1,  0.000182474, -0.000014319,  0.000095238,  0.000136497, 1583.407376953, D, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000136497,  0.000095238
2017-03-21 11:46:07.907707, slv, 42010afffe8a0002(unknown)/1,  0.000182474,  0.000057407,  0.000095238,  0.000344071, 1583.407376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000344071,  0.000095238
2017-03-21 11:46:08.907515, slv, 42010afffe8a0002(unknown)/1,  0.000182474,  0.000080531,  0.000095238,  0.000181940, 1640.814376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000181940,  0.000095238
2017-03-21 11:46:09.213870, slv, 42010afffe8a0002(unknown)/1,  0.000181812,  0.000080531,  0.000146770,  0.000181940, 1721.345376953, D, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000181940,  0.000146770
2017-03-21 11:46:09.908938, slv, 42010afffe8a0002(unknown)/1,  0.000181812, -0.000029600,  0.000146770,  0.000123145, 1721.345376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000123145,  0.000146770
2017-03-21 11:46:10.653048, slv, 42010afffe8a0002(unknown)/1,  0.000181171, -0.000029600,  0.000111183,  0.000123145, 1691.745376953, D, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000123145,  0.000111183
2017-03-21 11:46:10.907489, slv, 42010afffe8a0002(unknown)/1,  0.000181171, -0.000028227,  0.000111183,  0.000183383, 1691.745376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000183383,  0.000111183
2017-03-21 11:46:11.907541, slv, 42010afffe8a0002(unknown)/1,  0.000181171,  0.000017532,  0.000111183,  0.000214023, 1663.518376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000214023,  0.000111183
2017-03-21 11:46:12.210857, slv, 42010afffe8a0002(unknown)/1,  0.000180539,  0.000017532,  0.000114609,  0.000214023, 1681.050376953, D, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000214023,  0.000114609
2017-03-21 11:46:12.907477, slv, 42010afffe8a0002(unknown)/1,  0.000180539, -0.000004159,  0.000114609,  0.000139369, 1681.050376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000139369,  0.000114609
2017-03-21 11:46:13.576005, slv, 42010afffe8a0002(unknown)/1,  0.000179929, -0.000004159,  0.000097899,  0.000139369, 1676.891376953, D, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000139369,  0.000097899
2017-03-21 11:46:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000179929, -0.000040952,  0.000097899,  0.000139194, 1676.891376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000139194,  0.000097899
2017-03-21 11:46:14.908699, slv, 42010afffe8a0002(unknown)/1,  0.000179929, -0.000048482,  0.000097899,  0.000123698, 1635.939376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000123698,  0.000097899
2017-03-21 11:46:15.386310, slv, 42010afffe8a0002(unknown)/1,  0.000178929, -0.000048482,  0.000102725,  0.000123698, 1587.457376953, D, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000123698,  0.000102725
2017-03-21 11:46:15.674485, slv, 42010afffe8a0002(unknown)/1,  0.000177905, -0.000048482,  0.000103574,  0.000123698, 1587.457376953, D, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000123698,  0.000103574
2017-03-21 11:46:15.907566, slv, 42010afffe8a0002(unknown)/1,  0.000177905, -0.000003888,  0.000103574,  0.000226360, 1587.457376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000226360,  0.000103574
2017-03-21 11:46:16.359304, slv, 42010afffe8a0002(unknown)/1,  0.000177244, -0.000003888,  0.000088849,  0.000226360, 1583.569376953, D, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000226360,  0.000088849
2017-03-21 11:46:16.907520, slv, 42010afffe8a0002(unknown)/1,  0.000177244,  0.000013426,  0.000088849,  0.000155642, 1583.569376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000155642,  0.000088849
2017-03-21 11:46:17.907506, slv, 42010afffe8a0002(unknown)/1,  0.000177244, -0.000028224,  0.000088849,  0.000142398, 1596.995376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000142398,  0.000088849
2017-03-21 11:46:18.046133, slv, 42010afffe8a0002(unknown)/1,  0.000176958, -0.000028224,  0.000178214,  0.000142398, 1568.771376953, D, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000142398,  0.000178214
2017-03-21 11:46:18.788529, slv, 42010afffe8a0002(unknown)/1,  0.000176368, -0.000028224,  0.000093711,  0.000142398, 1568.771376953, D, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000142398,  0.000093711
2017-03-21 11:46:18.907478, slv, 42010afffe8a0002(unknown)/1,  0.000176368, -0.000009206,  0.000093711,  0.000192803, 1568.771376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000192803,  0.000093711
2017-03-21 11:46:19.646388, slv, 42010afffe8a0002(unknown)/1,  0.000175711, -0.000009206,  0.000108247,  0.000192803, 1559.565376953, D, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000192803,  0.000108247
2017-03-21 11:46:19.908539, slv, 42010afffe8a0002(unknown)/1,  0.000175711, -0.000004761,  0.000108247,  0.000149754, 1559.565376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000149754,  0.000108247
2017-03-21 11:46:20.443278, slv, 42010afffe8a0002(unknown)/1,  0.000175257, -0.000004761,  0.000135875,  0.000149754, 1554.804376953, D, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000149754,  0.000135875
2017-03-21 11:46:20.907535, slv, 42010afffe8a0002(unknown)/1,  0.000175257,  0.000007990,  0.000135875,  0.000217194, 1554.804376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000217194,  0.000135875
2017-03-21 11:46:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000175257,  0.000002482,  0.000135875,  0.000138285, 1562.794376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000138285,  0.000135875
2017-03-21 11:46:21.938037, slv, 42010afffe8a0002(unknown)/1,  0.000174528,  0.000002482,  0.000090575,  0.000138285, 1565.276376953, D, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000138285,  0.000090575
2017-03-21 11:46:22.907509, slv, 42010afffe8a0002(unknown)/1,  0.000174528, -0.000014592,  0.000090575,  0.000182317, 1565.276376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000182317,  0.000090575
2017-03-21 11:46:23.307913, slv, 42010afffe8a0002(unknown)/1,  0.000173808, -0.000014592,  0.000102570,  0.000182317, 1550.684376953, D, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000182317,  0.000102570
2017-03-21 11:46:23.383774, slv, 42010afffe8a0002(unknown)/1,  0.000173347, -0.000014592,  0.000110034,  0.000182317, 1550.684376953, D, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000182317,  0.000110034
2017-03-21 11:46:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000173347, -0.000022083,  0.000110034,  0.000121392, 1550.684376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000121392,  0.000110034
2017-03-21 11:46:24.907605, slv, 42010afffe8a0002(unknown)/1,  0.000173347,  0.000010674,  0.000110034,  0.000246649, 1528.601376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000246649,  0.000110034
2017-03-21 11:46:24.916716, slv, 42010afffe8a0002(unknown)/1,  0.000173194,  0.000010674,  0.000115259,  0.000246649, 1539.275376953, D, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000246649,  0.000115259
2017-03-21 11:46:25.890776, slv, 42010afffe8a0002(unknown)/1,  0.000173323,  0.000010674,  0.000117228,  0.000246649, 1539.275376953, D, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000246649,  0.000117228
2017-03-21 11:46:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000173323,  0.000010809,  0.000117228,  0.000121639, 1539.275376953, S, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000121639,  0.000117228
2017-03-21 11:46:26.691214, slv, 42010afffe8a0002(unknown)/1,  0.000172867,  0.000010809,  0.000091123,  0.000121639, 1550.084376953, D, 0.000206412, 9582, -0.000063617, 53527, 2166, 552,  0.000121639,  0.000091123
2017-03-21 11:46:26.907473, slv, 42010afffe8a0002(unknown)/1,  0.000172867, -0.000047330,  0.000091123,  0.000129890, 1550.084376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000129890,  0.000091123
2017-03-21 11:46:27.055765, slv, 42010afffe8a0002(unknown)/1,  0.000172008, -0.000047330,  0.000128962,  0.000129890, 1502.754376953, D, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000129890,  0.000128962
2017-03-21 11:46:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000172008, -0.000042271,  0.000128962,  0.000130442, 1502.754376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000130442,  0.000128962
2017-03-21 11:46:28.907495, slv, 42010afffe8a0002(unknown)/1,  0.000172008, -0.000013210,  0.000128962,  0.000187155, 1460.483376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000187155,  0.000128962
2017-03-21 11:46:28.919839, slv, 42010afffe8a0002(unknown)/1,  0.000171501, -0.000013210,  0.000112173,  0.000187155, 1447.273376953, D, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000187155,  0.000112173
2017-03-21 11:46:28.932442, slv, 42010afffe8a0002(unknown)/1,  0.000171069, -0.000013210,  0.000088816,  0.000187155, 1447.273376953, D, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000187155,  0.000088816
2017-03-21 11:46:29.907510, slv, 42010afffe8a0002(unknown)/1,  0.000171069,  0.000024772,  0.000088816,  0.000205468, 1447.273376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000205468,  0.000088816
2017-03-21 11:46:30.907512, slv, 42010afffe8a0002(unknown)/1,  0.000171069,  0.000009942,  0.000088816,  0.000156554, 1472.045376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000156554,  0.000088816
2017-03-21 11:46:30.918176, slv, 42010afffe8a0002(unknown)/1,  0.000170459,  0.000009942,  0.000095569,  0.000156554, 1481.987376953, D, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000156554,  0.000095569
2017-03-21 11:46:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000170459, -0.000010066,  0.000095569,  0.000164841, 1481.987376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000164841,  0.000095569
2017-03-21 11:46:32.210461, slv, 42010afffe8a0002(unknown)/1,  0.000169935, -0.000010066,  0.000130749,  0.000164841, 1471.921376953, D, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000164841,  0.000130749
2017-03-21 11:46:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000169935, -0.000003030,  0.000130749,  0.000169492, 1471.921376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000169492,  0.000130749
2017-03-21 11:46:33.252302, slv, 42010afffe8a0002(unknown)/1,  0.000193488, -0.000003030,  0.006244221,  0.000169492, 1468.891376953, D, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000169492,  0.006244221
2017-03-21 11:46:33.875316, slv, 42010afffe8a0002(unknown)/1,  0.000216604, -0.000003030,  0.000108419,  0.000169492, 1468.891376953, D, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000169492,  0.000108419
2017-03-21 11:46:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000216604, -0.000042704,  0.000108419,  0.000131637, 1468.891376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000131637,  0.000108419
2017-03-21 11:46:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000216604, -0.000090939,  0.000108419,  0.000119692, 1426.187376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000119692,  0.000108419
2017-03-21 11:46:35.713503, slv, 42010afffe8a0002(unknown)/1,  0.000215129, -0.000090939,  0.000091128,  0.000119692, 1335.248376953, D, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000119692,  0.000091128
2017-03-21 11:46:35.908673, slv, 42010afffe8a0002(unknown)/1,  0.000215129, -0.000075256,  0.000091128,  0.000161528, 1335.248376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000161528,  0.000091128
2017-03-21 11:46:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000215129, -0.000062330,  0.000091128,  0.000144069, 1259.992376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000144069,  0.000091128
2017-03-21 11:46:37.473034, slv, 42010afffe8a0002(unknown)/1,  0.000213510, -0.000062330,  0.000091265,  0.000144069, 1197.662376953, D, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000144069,  0.000091265
2017-03-21 11:46:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000213510, -0.000075600,  0.000091265,  0.000133370, 1197.662376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000133370,  0.000091265
2017-03-21 11:46:38.391173, slv, 42010afffe8a0002(unknown)/1,  0.000211948, -0.000075600,  0.000085479,  0.000133370, 1122.062376953, D, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000133370,  0.000085479
2017-03-21 11:46:38.907480, slv, 42010afffe8a0002(unknown)/1,  0.000211948, -0.000072363,  0.000085479,  0.000147361, 1122.062376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000147361,  0.000085479
2017-03-21 11:46:39.907509, slv, 42010afffe8a0002(unknown)/1,  0.000211948, -0.000022322,  0.000085479,  0.000231891, 1049.699376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000231891,  0.000085479
2017-03-21 11:46:40.239374, slv, 42010afffe8a0002(unknown)/1,  0.000210724, -0.000022322,  0.000083755,  0.000231891, 1027.377376953, D, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000231891,  0.000083755
2017-03-21 11:46:40.909038, slv, 42010afffe8a0002(unknown)/1,  0.000210724,  0.000008279,  0.000083755,  0.000207340, 1027.377376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000207340,  0.000083755
2017-03-21 11:46:41.505547, slv, 42010afffe8a0002(unknown)/1,  0.000209765,  0.000008279,  0.000074481,  0.000207340, 1035.656376953, D, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000207340,  0.000074481
2017-03-21 11:46:41.907541, slv, 42010afffe8a0002(unknown)/1,  0.000209765, -0.000020851,  0.000074481,  0.000171447, 1035.656376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000171447,  0.000074481
2017-03-21 11:46:42.907524, slv, 42010afffe8a0002(unknown)/1,  0.000209765, -0.000048423,  0.000074481,  0.000151237, 1014.805376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000151237,  0.000074481
2017-03-21 11:46:42.976606, slv, 42010afffe8a0002(unknown)/1,  0.000208523, -0.000048423,  0.000088165,  0.000151237, 966.382376953, D, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000151237,  0.000088165
2017-03-21 11:46:43.907509, slv, 42010afffe8a0002(unknown)/1,  0.000208523, -0.000045334,  0.000088165,  0.000176383, 966.382376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000176383,  0.000088165
2017-03-21 11:46:44.632195, slv, 42010afffe8a0002(unknown)/1,  0.000207169, -0.000045334,  0.000071673,  0.000176383, 921.048376953, D, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000176383,  0.000071673
2017-03-21 11:46:44.907559, slv, 42010afffe8a0002(unknown)/1,  0.000207169, -0.000007802,  0.000071673,  0.000223705, 921.048376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000223705,  0.000071673
2017-03-21 11:46:45.308402, slv, 42010afffe8a0002(unknown)/1,  0.000206127, -0.000007802,  0.000090162,  0.000223705, 913.246376953, D, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000223705,  0.000090162
2017-03-21 11:46:45.909297, slv, 42010afffe8a0002(unknown)/1,  0.000206127,  0.000014293,  0.000090162,  0.000218178, 913.246376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000218178,  0.000090162
2017-03-21 11:46:46.218593, slv, 42010afffe8a0002(unknown)/1,  0.000205354,  0.000014293,  0.000094685,  0.000218178, 927.539376953, D, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000218178,  0.000094685
2017-03-21 11:46:46.907568, slv, 42010afffe8a0002(unknown)/1,  0.000205354,  0.000022451,  0.000094685,  0.000238207, 927.539376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000238207,  0.000094685
2017-03-21 11:46:47.431777, slv, 42010afffe8a0002(unknown)/1,  0.000204528,  0.000022451,  0.000058869,  0.000238207, 949.990376953, D, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000238207,  0.000058869
2017-03-21 11:46:47.472916, slv, 42010afffe8a0002(unknown)/1,  0.000203777,  0.000022451,  0.000090456,  0.000238207, 949.990376953, D, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000238207,  0.000090456
2017-03-21 11:46:47.907510, slv, 42010afffe8a0002(unknown)/1,  0.000203777,  0.000012340,  0.000090456,  0.000195604, 949.990376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000195604,  0.000090456
2017-03-21 11:46:48.193266, slv, 42010afffe8a0002(unknown)/1,  0.000202988,  0.000012340,  0.000088933,  0.000195604, 962.330376953, D, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000195604,  0.000088933
2017-03-21 11:46:48.907510, slv, 42010afffe8a0002(unknown)/1,  0.000202988, -0.000019007,  0.000088933,  0.000173145, 962.330376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000173145,  0.000088933
2017-03-21 11:46:49.694640, slv, 42010afffe8a0002(unknown)/1,  0.000202040, -0.000019007,  0.000111705,  0.000173145, 943.323376953, D, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000173145,  0.000111705
2017-03-21 11:46:49.907570, slv, 42010afffe8a0002(unknown)/1,  0.000202040, -0.000004122,  0.000111705,  0.000223638, 943.323376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000223638,  0.000111705
2017-03-21 11:46:50.420296, slv, 42010afffe8a0002(unknown)/1,  0.000201111, -0.000004122,  0.000061876,  0.000223638, 939.201376953, D, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000223638,  0.000061876
2017-03-21 11:46:50.827223, slv, 42010afffe8a0002(unknown)/1,  0.000200317, -0.000004122,  0.000092050,  0.000223638, 939.201376953, D, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000223638,  0.000092050
2017-03-21 11:46:50.908730, slv, 42010afffe8a0002(unknown)/1,  0.000200317,  0.000004022,  0.000092050,  0.000186762, 939.201376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000186762,  0.000092050
2017-03-21 11:46:51.070793, slv, 42010afffe8a0002(unknown)/1,  0.000199513,  0.000004022,  0.000093057,  0.000186762, 943.223376953, D, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000186762,  0.000093057
2017-03-21 11:46:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000199513, -0.000025679,  0.000093057,  0.000161708, 943.223376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000161708,  0.000093057
2017-03-21 11:46:52.654168, slv, 42010afffe8a0002(unknown)/1,  0.000198660, -0.000025679,  0.000138081,  0.000161708, 917.544376953, D, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000161708,  0.000138081
2017-03-21 11:46:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000198660, -0.000050680,  0.000138081,  0.000135103, 917.544376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000135103,  0.000138081
2017-03-21 11:46:53.857635, slv, 42010afffe8a0002(unknown)/1,  0.000197578, -0.000050680,  0.000082852,  0.000135103, 866.864376953, D, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000135103,  0.000082852
2017-03-21 11:46:53.907514, slv, 42010afffe8a0002(unknown)/1,  0.000197578, -0.000028995,  0.000082852,  0.000203145, 866.864376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000203145,  0.000082852
2017-03-21 11:46:54.907587, slv, 42010afffe8a0002(unknown)/1,  0.000197578, -0.000032130,  0.000082852,  0.000127752, 837.869376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000127752,  0.000082852
2017-03-21 11:46:55.595881, slv, 42010afffe8a0002(unknown)/1,  0.000196096, -0.000032130,  0.000065270,  0.000127752, 805.739376953, D, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000127752,  0.000065270
2017-03-21 11:46:55.909028, slv, 42010afffe8a0002(unknown)/1,  0.000196096, -0.000044956,  0.000065270,  0.000176010, 805.739376953, S, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000176010,  0.000065270
2017-03-21 11:46:56.548744, slv, 42010afffe8a0002(unknown)/1,  0.000194711, -0.000044956,  0.000060701,  0.000176010, 760.783376953, D, 0.000180926, 6008, -0.000001782, 29555, 1600, 50,  0.000176010,  0.000060701
2017-03-21 11:46:56.907473, slv, 42010afffe8a0002(unknown)/1,  0.000194711, -0.000034305,  0.000060701,  0.000146187, 760.783376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000146187,  0.000060701
2017-03-21 11:46:57.827969, slv, 42010afffe8a0002(unknown)/1,  0.000193421, -0.000034305,  0.000065811,  0.000146187, 726.478376953, D, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000146187,  0.000065811
2017-03-21 11:46:57.907513, slv, 42010afffe8a0002(unknown)/1,  0.000193421, -0.000017669,  0.000065811,  0.000206608, 726.478376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000206608,  0.000065811
2017-03-21 11:46:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000193421, -0.000025380,  0.000065811,  0.000129474, 708.809376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000129474,  0.000065811
2017-03-21 11:46:59.098902, slv, 42010afffe8a0002(unknown)/1,  0.000191949, -0.000025380,  0.000055391,  0.000129474, 683.429376953, D, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000129474,  0.000055391
2017-03-21 11:46:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000191949, -0.000037128,  0.000055391,  0.000181638, 683.429376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000181638,  0.000055391
2017-03-21 11:47:00.908992, slv, 42010afffe8a0002(unknown)/1,  0.000191949,  0.000008775,  0.000055391,  0.000219809, 646.301376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000219809,  0.000055391
2017-03-21 11:47:01.025735, slv, 42010afffe8a0002(unknown)/1,  0.000190689,  0.000008775,  0.000040646,  0.000219809, 655.076376953, D, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000219809,  0.000040646
2017-03-21 11:47:01.105173, slv, 42010afffe8a0002(unknown)/1,  0.000189746,  0.000008775,  0.000040963,  0.000219809, 655.076376953, D, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000219809,  0.000040963
2017-03-21 11:47:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000189746,  0.000024444,  0.000040963,  0.000210775, 655.076376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000210775,  0.000040963
2017-03-21 11:47:02.740400, slv, 42010afffe8a0002(unknown)/1,  0.000188826,  0.000024444,  0.000051906,  0.000210775, 679.520376953, D, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000210775,  0.000051906
2017-03-21 11:47:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000188826, -0.000020134,  0.000051906,  0.000127529, 679.520376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000127529,  0.000051906
2017-03-21 11:47:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000188826, -0.000028004,  0.000051906,  0.000194115, 659.386376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000194115,  0.000051906
2017-03-21 11:47:04.531202, slv, 42010afffe8a0002(unknown)/1,  0.000187960, -0.000028004,  0.000076917,  0.000194115, 631.382376953, D, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000194115,  0.000076917
2017-03-21 11:47:04.623065, slv, 42010afffe8a0002(unknown)/1,  0.000187058, -0.000028004,  0.000055858,  0.000194115, 631.382376953, D, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000194115,  0.000055858
2017-03-21 11:47:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000187058, -0.000007380,  0.000055858,  0.000167009, 631.382376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000167009,  0.000055858
2017-03-21 11:47:05.907521, slv, 42010afffe8a0002(unknown)/1,  0.000187058, -0.000003897,  0.000055858,  0.000199313, 624.002376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000199313,  0.000055858
2017-03-21 11:47:06.243906, slv, 42010afffe8a0002(unknown)/1,  0.000186110, -0.000003897,  0.000056295,  0.000199313, 620.105376953, D, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000199313,  0.000056295
2017-03-21 11:47:06.907478, slv, 42010afffe8a0002(unknown)/1,  0.000186110, -0.000010338,  0.000056295,  0.000153180, 620.105376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000153180,  0.000056295
2017-03-21 11:47:07.326706, slv, 42010afffe8a0002(unknown)/1,  0.000185040, -0.000010338,  0.000061804,  0.000153180, 609.767376953, D, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000153180,  0.000061804
2017-03-21 11:47:07.907538, slv, 42010afffe8a0002(unknown)/1,  0.000185040,  0.000018591,  0.000061804,  0.000255152, 609.767376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000255152,  0.000061804
2017-03-21 11:47:08.451640, slv, 42010afffe8a0002(unknown)/1,  0.000184330,  0.000018591,  0.000088344,  0.000255152, 628.358376953, D, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000255152,  0.000088344
2017-03-21 11:47:08.704721, slv, 42010afffe8a0002(unknown)/1,  0.000184462,  0.000018591,  0.000172516,  0.000255152, 628.358376953, D, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000255152,  0.000172516
2017-03-21 11:47:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000184462,  0.000034507,  0.000172516,  0.000183364, 628.358376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000183364,  0.000172516
2017-03-21 11:47:09.625261, slv, 42010afffe8a0002(unknown)/1,  0.000184126,  0.000034507,  0.000040837,  0.000183364, 662.865376953, D, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000183364,  0.000040837
2017-03-21 11:47:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000184126,  0.000005649,  0.000040837,  0.000196523, 662.865376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000196523,  0.000040837
2017-03-21 11:47:10.509519, slv, 42010afffe8a0002(unknown)/1,  0.000183108,  0.000005649,  0.000055231,  0.000196523, 668.514376953, D, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000196523,  0.000055231
2017-03-21 11:47:10.907490, slv, 42010afffe8a0002(unknown)/1,  0.000183108, -0.000000481,  0.000055231,  0.000169749, 668.514376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000169749,  0.000055231
2017-03-21 11:47:11.679952, slv, 42010afffe8a0002(unknown)/1,  0.000182047, -0.000000481,  0.000039200,  0.000169749, 668.033376953, D, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000169749,  0.000039200
2017-03-21 11:47:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000182047, -0.000009691,  0.000039200,  0.000176023, 668.033376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000176023,  0.000039200
2017-03-21 11:47:12.449857, slv, 42010afffe8a0002(unknown)/1,  0.000180941, -0.000009691,  0.000060097,  0.000176023, 658.342376953, D, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000176023,  0.000060097
2017-03-21 11:47:12.599033, slv, 42010afffe8a0002(unknown)/1,  0.000179878, -0.000009691,  0.000039405,  0.000176023, 658.342376953, D, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000176023,  0.000039405
2017-03-21 11:47:12.907515, slv, 42010afffe8a0002(unknown)/1,  0.000179878,  0.000013806,  0.000039405,  0.000213514, 658.342376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000213514,  0.000039405
2017-03-21 11:47:13.240230, slv, 42010afffe8a0002(unknown)/1,  0.000178896,  0.000013806,  0.000039091,  0.000213514, 672.148376953, D, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000213514,  0.000039091
2017-03-21 11:47:13.664407, slv, 42010afffe8a0002(unknown)/1,  0.000178112,  0.000013806,  0.000048820,  0.000213514, 672.148376953, D, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000213514,  0.000048820
2017-03-21 11:47:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000178112,  0.000024679,  0.000048820,  0.000193835, 672.148376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000193835,  0.000048820
2017-03-21 11:47:14.490662, slv, 42010afffe8a0002(unknown)/1,  0.000177286,  0.000024679,  0.000044928,  0.000193835, 696.827376953, D, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000193835,  0.000044928
2017-03-21 11:47:14.907495, slv, 42010afffe8a0002(unknown)/1,  0.000177286,  0.000016182,  0.000044928,  0.000193928, 696.827376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000193928,  0.000044928
2017-03-21 11:47:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000177286,  0.000014002,  0.000044928,  0.000188648, 713.009376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000188648,  0.000044928
2017-03-21 11:47:16.041972, slv, 42010afffe8a0002(unknown)/1,  0.000176395,  0.000014002,  0.000053636,  0.000188648, 727.011376953, D, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000188648,  0.000053636
2017-03-21 11:47:16.908874, slv, 42010afffe8a0002(unknown)/1,  0.000176395, -0.000010356,  0.000053636,  0.000144320, 727.011376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000144320,  0.000053636
2017-03-21 11:47:17.679117, slv, 42010afffe8a0002(unknown)/1,  0.000175376, -0.000010356,  0.000058018,  0.000144320, 716.655376953, D, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000144320,  0.000058018
2017-03-21 11:47:17.907486, slv, 42010afffe8a0002(unknown)/1,  0.000175376, -0.000012480,  0.000058018,  0.000182490, 716.655376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000182490,  0.000058018
2017-03-21 11:47:18.546445, slv, 42010afffe8a0002(unknown)/1,  0.000174425, -0.000012480,  0.000073340,  0.000182490, 704.175376953, D, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000182490,  0.000073340
2017-03-21 11:47:18.817895, slv, 42010afffe8a0002(unknown)/1,  0.000173748, -0.000012480,  0.000086170,  0.000182490, 704.175376953, D, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000182490,  0.000086170
2017-03-21 11:47:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000173748, -0.000013167,  0.000086170,  0.000140300, 704.175376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000140300,  0.000086170
2017-03-21 11:47:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000173748,  0.000001166,  0.000086170,  0.000209528, 691.008376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000209528,  0.000086170
2017-03-21 11:47:19.956146, slv, 42010afffe8a0002(unknown)/1,  0.000173226,  0.000001166,  0.000083236,  0.000209528, 692.174376953, D, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000209528,  0.000083236
2017-03-21 11:47:20.907492, slv, 42010afffe8a0002(unknown)/1,  0.000173226, -0.000009791,  0.000083236,  0.000117864, 692.174376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000117864,  0.000083236
2017-03-21 11:47:21.548994, slv, 42010afffe8a0002(unknown)/1,  0.000172311, -0.000009791,  0.000048060,  0.000117864, 682.383376953, D, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000117864,  0.000048060
2017-03-21 11:47:21.908919, slv, 42010afffe8a0002(unknown)/1,  0.000172311, -0.000014778,  0.000048060,  0.000198118, 682.383376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000198118,  0.000048060
2017-03-21 11:47:22.227108, slv, 42010afffe8a0002(unknown)/1,  0.000171208, -0.000014778,  0.000042777,  0.000198118, 667.605376953, D, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000198118,  0.000042777
2017-03-21 11:47:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000171208,  0.000001017,  0.000042777,  0.000147436, 667.605376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000147436,  0.000042777
2017-03-21 11:47:23.608784, slv, 42010afffe8a0002(unknown)/1,  0.000170266,  0.000001017,  0.000055321,  0.000147436, 668.622376953, D, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000147436,  0.000055321
2017-03-21 11:47:23.907499, slv, 42010afffe8a0002(unknown)/1,  0.000170266,  0.000005403,  0.000055321,  0.000204844, 668.622376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000204844,  0.000055321
2017-03-21 11:47:24.784877, slv, 42010afffe8a0002(unknown)/1,  0.000169531,  0.000005403,  0.000085401,  0.000204844, 674.025376953, D, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000204844,  0.000085401
2017-03-21 11:47:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000169531,  0.000006849,  0.000085401,  0.000148651, 674.025376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000148651,  0.000085401
2017-03-21 11:47:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000169531, -0.000010041,  0.000085401,  0.000170329, 680.874376953, S, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000170329,  0.000085401
2017-03-21 11:47:26.666515, slv, 42010afffe8a0002(unknown)/1,  0.000168988, -0.000010041,  0.000078617,  0.000170329, 670.833376953, D, 0.000198320, 14553, -0.000026310, 31454, 1114, 247,  0.000170329,  0.000078617
2017-03-21 11:47:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000168988, -0.000002600,  0.000078617,  0.000162989, 670.833376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000162989,  0.000078617
2017-03-21 11:47:27.786292, slv, 42010afffe8a0002(unknown)/1,  0.000168162, -0.000002600,  0.000052472,  0.000162989, 668.233376953, D, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000162989,  0.000052472
2017-03-21 11:47:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000168162, -0.000003276,  0.000052472,  0.000167607, 668.233376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000167607,  0.000052472
2017-03-21 11:47:27.914993, slv, 42010afffe8a0002(unknown)/1,  0.000167183, -0.000003276,  0.000038897,  0.000167607, 664.957376953, D, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000167607,  0.000038897
2017-03-21 11:47:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000167183,  0.000000719,  0.000038897,  0.000169176, 664.957376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000169176,  0.000038897
2017-03-21 11:47:29.075684, slv, 42010afffe8a0002(unknown)/1,  0.000166380,  0.000000719,  0.000087531,  0.000169176, 665.676376953, D, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000169176,  0.000087531
2017-03-21 11:47:29.466290, slv, 42010afffe8a0002(unknown)/1,  0.000165664,  0.000000719,  0.000056230,  0.000169176, 665.676376953, D, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000169176,  0.000056230
2017-03-21 11:47:29.521826, slv, 42010afffe8a0002(unknown)/1,  0.000164807,  0.000000719,  0.000048669,  0.000169176, 665.676376953, D, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000169176,  0.000048669
2017-03-21 11:47:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000164807,  0.000004911,  0.000048669,  0.000172637, 665.676376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000172637,  0.000048669
2017-03-21 11:47:30.761737, slv, 42010afffe8a0002(unknown)/1,  0.000163944,  0.000004911,  0.000047825,  0.000172637, 670.587376953, D, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000172637,  0.000047825
2017-03-21 11:47:30.787758, slv, 42010afffe8a0002(unknown)/1,  0.000163684,  0.000004911,  0.000196002,  0.000172637, 670.587376953, D, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000172637,  0.000196002
2017-03-21 11:47:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000163684, -0.000011853,  0.000196002,  0.000132147, 670.587376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000132147,  0.000196002
2017-03-21 11:47:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000163684, -0.000002959,  0.000196002,  0.000189303, 658.734376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000189303,  0.000196002
2017-03-21 11:47:32.633673, slv, 42010afffe8a0002(unknown)/1,  0.000163500, -0.000002959,  0.000049717,  0.000189303, 655.775376953, D, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000189303,  0.000049717
2017-03-21 11:47:32.909015, slv, 42010afffe8a0002(unknown)/1,  0.000163500, -0.000003365,  0.000049717,  0.000131151, 655.775376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000131151,  0.000049717
2017-03-21 11:47:33.907518, slv, 42010afffe8a0002(unknown)/1,  0.000163500,  0.000004299,  0.000049717,  0.000204447, 652.410376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000204447,  0.000049717
2017-03-21 11:47:33.965410, slv, 42010afffe8a0002(unknown)/1,  0.000162939,  0.000004299,  0.000067007,  0.000204447, 656.709376953, D, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000204447,  0.000067007
2017-03-21 11:47:34.907531, slv, 42010afffe8a0002(unknown)/1,  0.000162939,  0.000061484,  0.000067007,  0.000244962, 656.709376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000244962,  0.000067007
2017-03-21 11:47:35.611918, slv, 42010afffe8a0002(unknown)/1,  0.000162661,  0.000061484,  0.000064267,  0.000244962, 718.193376953, D, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000244962,  0.000064267
2017-03-21 11:47:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000162661,  0.000036534,  0.000064267,  0.000153706, 718.193376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000153706,  0.000064267
2017-03-21 11:47:36.540776, slv, 42010afffe8a0002(unknown)/1,  0.000162149,  0.000036534,  0.000056545,  0.000153706, 754.727376953, D, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000153706,  0.000056545
2017-03-21 11:47:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000162149, -0.000004050,  0.000056545,  0.000163003, 754.727376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000163003,  0.000056545
2017-03-21 11:47:36.997221, slv, 42010afffe8a0002(unknown)/1,  0.000161328, -0.000004050,  0.000065183,  0.000163003, 750.677376953, D, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000163003,  0.000065183
2017-03-21 11:47:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000161328, -0.000003666,  0.000065183,  0.000153142, 750.677376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000153142,  0.000065183
2017-03-21 11:47:38.896074, slv, 42010afffe8a0002(unknown)/1,  0.000160633, -0.000003666,  0.000086161,  0.000153142, 747.011376953, D, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000153142,  0.000086161
2017-03-21 11:47:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000160633, -0.000029464,  0.000086161,  0.000109891, 747.011376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000109891,  0.000086161
2017-03-21 11:47:39.907568, slv, 42010afffe8a0002(unknown)/1,  0.000160633,  0.000034334,  0.000086161,  0.000280044, 717.547376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000280044,  0.000086161
2017-03-21 11:47:40.745495, slv, 42010afffe8a0002(unknown)/1,  0.000160382,  0.000034334,  0.000059030,  0.000280044, 751.881376953, D, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000280044,  0.000059030
2017-03-21 11:47:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000160382,  0.000044560,  0.000059030,  0.000130092, 751.881376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000130092,  0.000059030
2017-03-21 11:47:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000160382, -0.000016587,  0.000059030,  0.000157498, 796.441376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000157498,  0.000059030
2017-03-21 11:47:42.086165, slv, 42010afffe8a0002(unknown)/1,  0.000160198, -0.000016587,  0.000097879,  0.000157498, 779.854376953, D, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000157498,  0.000097879
2017-03-21 11:47:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000160198, -0.000013621,  0.000097879,  0.000135839, 779.854376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000135839,  0.000097879
2017-03-21 11:47:43.155131, slv, 42010afffe8a0002(unknown)/1,  0.000159598, -0.000013621,  0.000095857,  0.000135839, 766.233376953, D, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000135839,  0.000095857
2017-03-21 11:47:43.773186, slv, 42010afffe8a0002(unknown)/1,  0.000158788, -0.000013621,  0.000063561,  0.000135839, 766.233376953, D, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000135839,  0.000063561
2017-03-21 11:47:43.909402, slv, 42010afffe8a0002(unknown)/1,  0.000158788, -0.000015306,  0.000063561,  0.000152534, 766.233376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000152534,  0.000063561
2017-03-21 11:47:44.907470, slv, 42010afffe8a0002(unknown)/1,  0.000158788, -0.000010965,  0.000063561,  0.000143111, 750.927376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000143111,  0.000063561
2017-03-21 11:47:45.264022, slv, 42010afffe8a0002(unknown)/1,  0.000157973, -0.000010965,  0.000083974,  0.000143111, 739.962376953, D, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000143111,  0.000083974
2017-03-21 11:47:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000157973,  0.000005961,  0.000083974,  0.000185572, 739.962376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000185572,  0.000083974
2017-03-21 11:47:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000157973,  0.000001768,  0.000083974,  0.000133911, 745.923376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000133911,  0.000083974
2017-03-21 11:47:46.974141, slv, 42010afffe8a0002(unknown)/1,  0.000157263,  0.000001768,  0.000089111,  0.000133911, 747.691376953, D, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000133911,  0.000089111
2017-03-21 11:47:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000157263, -0.000012934,  0.000089111,  0.000155457, 747.691376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000155457,  0.000089111
2017-03-21 11:47:48.016215, slv, 42010afffe8a0002(unknown)/1,  0.000156538, -0.000012934,  0.000064956,  0.000155457, 734.757376953, D, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000155457,  0.000064956
2017-03-21 11:47:48.333232, slv, 42010afffe8a0002(unknown)/1,  0.000155807, -0.000012934,  0.000063204,  0.000155457, 734.757376953, D, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000155457,  0.000063204
2017-03-21 11:47:48.908756, slv, 42010afffe8a0002(unknown)/1,  0.000155807, -0.000011780,  0.000063204,  0.000134052, 734.757376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000134052,  0.000063204
2017-03-21 11:47:49.594597, slv, 42010afffe8a0002(unknown)/1,  0.000155078, -0.000011780,  0.000083786,  0.000134052, 722.977376953, D, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000134052,  0.000083786
2017-03-21 11:47:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000155078,  0.000006478,  0.000083786,  0.000189788, 722.977376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000189788,  0.000083786
2017-03-21 11:47:50.273757, slv, 42010afffe8a0002(unknown)/1,  0.000154548,  0.000006478,  0.000077073,  0.000189788, 729.455376953, D, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000189788,  0.000077073
2017-03-21 11:47:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000154548, -0.000006839,  0.000077073,  0.000106160, 729.455376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000106160,  0.000077073
2017-03-21 11:47:51.457953, slv, 42010afffe8a0002(unknown)/1,  0.000153878, -0.000006839,  0.000073716,  0.000106160, 722.616376953, D, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000106160,  0.000073716
2017-03-21 11:47:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000153878, -0.000023269,  0.000073716,  0.000155728, 722.616376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000155728,  0.000073716
2017-03-21 11:47:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000153878, -0.000004408,  0.000073716,  0.000143211, 699.347376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000143211,  0.000073716
2017-03-21 11:47:52.990518, slv, 42010afffe8a0002(unknown)/1,  0.000152978, -0.000004408,  0.000062104,  0.000143211, 694.939376953, D, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000143211,  0.000062104
2017-03-21 11:47:53.908445, slv, 42010afffe8a0002(unknown)/1,  0.000152978, -0.000001729,  0.000062104,  0.000160187, 694.939376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000160187,  0.000062104
2017-03-21 11:47:54.807813, slv, 42010afffe8a0002(unknown)/1,  0.000152311, -0.000001729,  0.000075581,  0.000160187, 693.210376953, D, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000160187,  0.000075581
2017-03-21 11:47:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000152311,  0.000001405,  0.000075581,  0.000147912, 693.210376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000147912,  0.000075581
2017-03-21 11:47:55.584799, slv, 42010afffe8a0002(unknown)/1,  0.000151682,  0.000001405,  0.000064532,  0.000147912, 694.615376953, D, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000147912,  0.000064532
2017-03-21 11:47:55.795368, slv, 42010afffe8a0002(unknown)/1,  0.000150957,  0.000001405,  0.000060834,  0.000147912, 694.615376953, D, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000147912,  0.000060834
2017-03-21 11:47:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000150957, -0.000000345,  0.000060834,  0.000154665, 694.615376953, S, 0.000180671, 7241, -0.000002998, 17746, 673, 31,  0.000154665,  0.000060834
2017-03-21 11:47:56.907485, slv, 42010afffe8a0002(unknown)/1,  0.000150957,  0.000012951,  0.000060834,  0.000173152, 694.270376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000173152,  0.000060834
2017-03-21 11:47:56.994278, slv, 42010afffe8a0002(unknown)/1,  0.000150555,  0.000012951,  0.000119095,  0.000173152, 707.221376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000173152,  0.000119095
2017-03-21 11:47:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000150555,  0.000012435,  0.000119095,  0.000153232, 707.221376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000153232,  0.000119095
2017-03-21 11:47:58.908842, slv, 42010afffe8a0002(unknown)/1,  0.000150555,  0.000003975,  0.000119095,  0.000155830, 719.656376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000155830,  0.000119095
2017-03-21 11:47:58.947154, slv, 42010afffe8a0002(unknown)/1,  0.000150260,  0.000003975,  0.000078509,  0.000155830, 723.631376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000155830,  0.000078509
2017-03-21 11:47:59.039229, slv, 42010afffe8a0002(unknown)/1,  0.000149770,  0.000003975,  0.000085423,  0.000155830, 723.631376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000155830,  0.000085423
2017-03-21 11:47:59.357769, slv, 42010afffe8a0002(unknown)/1,  0.000149266,  0.000003975,  0.000073040,  0.000155830, 723.631376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000155830,  0.000073040
2017-03-21 11:47:59.439321, slv, 42010afffe8a0002(unknown)/1,  0.000148734,  0.000003975,  0.000076298,  0.000155830, 723.631376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000155830,  0.000076298
2017-03-21 11:47:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000148734,  0.000021428,  0.000076298,  0.000186316, 723.631376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000186316,  0.000076298
2017-03-21 11:48:00.691863, slv, 42010afffe8a0002(unknown)/1,  0.000148333,  0.000021428,  0.000073897,  0.000186316, 745.059376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000186316,  0.000073897
2017-03-21 11:48:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000148333,  0.000002988,  0.000073897,  0.000116727, 745.059376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000116727,  0.000073897
2017-03-21 11:48:01.400919, slv, 42010afffe8a0002(unknown)/1,  0.000147818,  0.000002988,  0.000084555,  0.000116727, 748.047376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000116727,  0.000084555
2017-03-21 11:48:01.537855, slv, 42010afffe8a0002(unknown)/1,  0.000147030,  0.000002988,  0.000071444,  0.000116727, 748.047376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000116727,  0.000071444
2017-03-21 11:48:01.907830, slv, 42010afffe8a0002(unknown)/1,  0.000147030,  0.000162134,  0.000071444,  0.000502904, 748.047376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000502904,  0.000071444
2017-03-21 11:48:02.030282, slv, 42010afffe8a0002(unknown)/1,  0.000147827,  0.000162134,  0.000101000,  0.000502904, 910.181376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000502904,  0.000101000
2017-03-21 11:48:02.764929, slv, 42010afffe8a0002(unknown)/1,  0.000150292,  0.000162134,  0.000115458,  0.000502904, 910.181376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000502904,  0.000115458
2017-03-21 11:48:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000150292,  0.000156896,  0.000115458,  0.000108209, 910.181376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000108209,  0.000115458
2017-03-21 11:48:03.908758, slv, 42010afffe8a0002(unknown)/1,  0.000150292, -0.000030699,  0.000115458,  0.000130975, 1067.077376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000130975,  0.000115458
2017-03-21 11:48:04.747899, slv, 42010afffe8a0002(unknown)/1,  0.000151216, -0.000030699,  0.000088347,  0.000130975, 1036.378376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000130975,  0.000088347
2017-03-21 11:48:04.907560, slv, 42010afffe8a0002(unknown)/1,  0.000151216,  0.000050872,  0.000088347,  0.000272276, 1036.378376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000272276,  0.000088347
2017-03-21 11:48:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000151216,  0.000053177,  0.000088347,  0.000136509, 1087.250376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000136509,  0.000088347
2017-03-21 11:48:06.571927, slv, 42010afffe8a0002(unknown)/1,  0.000150851,  0.000053177,  0.000155578,  0.000136509, 1140.427376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000136509,  0.000155578
2017-03-21 11:48:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000150851, -0.000023496,  0.000155578,  0.000118564, 1140.427376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000118564,  0.000155578
2017-03-21 11:48:06.953075, slv, 42010afffe8a0002(unknown)/1,  0.000150576, -0.000023496,  0.000122284,  0.000118564, 1116.931376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000118564,  0.000122284
2017-03-21 11:48:07.864677, slv, 42010afffe8a0002(unknown)/1,  0.000150044, -0.000023496,  0.000106622,  0.000118564, 1116.931376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000118564,  0.000106622
2017-03-21 11:48:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000150044, -0.000023919,  0.000106622,  0.000134491, 1116.931376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000134491,  0.000106622
2017-03-21 11:48:08.145032, slv, 42010afffe8a0002(unknown)/1,  0.000149671, -0.000023919,  0.000145126,  0.000134491, 1093.012376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000134491,  0.000145126
2017-03-21 11:48:08.424777, slv, 42010afffe8a0002(unknown)/1,  0.000149522, -0.000023919,  0.000146464,  0.000134491, 1093.012376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000134491,  0.000146464
2017-03-21 11:48:08.908574, slv, 42010afffe8a0002(unknown)/1,  0.000149522, -0.000049097,  0.000146464,  0.000066879, 1093.012376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000066879,  0.000146464
2017-03-21 11:48:09.185904, slv, 42010afffe8a0002(unknown)/1,  0.000149090, -0.000049097,  0.000139540,  0.000066879, 1043.915376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000066879,  0.000139540
2017-03-21 11:48:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000149090, -0.000059179,  0.000139540,  0.000113374, 1043.915376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000113374,  0.000139540
2017-03-21 11:48:10.806601, slv, 42010afffe8a0002(unknown)/1,  0.000148459, -0.000059179,  0.000115145,  0.000113374, 984.736376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000113374,  0.000115145
2017-03-21 11:48:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000148459, -0.000044107,  0.000115145,  0.000095960, 984.736376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000095960,  0.000115145
2017-03-21 11:48:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000148459, -0.000042862,  0.000115145,  0.000115232, 940.629376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000115232,  0.000115145
2017-03-21 11:48:12.155249, slv, 42010afffe8a0002(unknown)/1,  0.000147850, -0.000042862,  0.000094106,  0.000115232, 897.767376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000115232,  0.000094106
2017-03-21 11:48:12.907569, slv, 42010afffe8a0002(unknown)/1,  0.000147850,  0.000054929,  0.000094106,  0.000290935, 897.767376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000290935,  0.000094106
2017-03-21 11:48:13.534387, slv, 42010afffe8a0002(unknown)/1,  0.000148027,  0.000054929,  0.000136457,  0.000290935, 952.696376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000290935,  0.000136457
2017-03-21 11:48:13.909462, slv, 42010afffe8a0002(unknown)/1,  0.000148027,  0.000065077,  0.000136457,  0.000135096, 952.696376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000135096,  0.000136457
2017-03-21 11:48:14.645785, slv, 42010afffe8a0002(unknown)/1,  0.000148322,  0.000065077,  0.000105261,  0.000135096, 1017.773376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000135096,  0.000105261
2017-03-21 11:48:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000148322, -0.000044197,  0.000105261,  0.000072857, 1017.773376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000072857,  0.000105261
2017-03-21 11:48:15.704436, slv, 42010afffe8a0002(unknown)/1,  0.000147599, -0.000044197,  0.000095088,  0.000072857, 973.576376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000072857,  0.000095088
2017-03-21 11:48:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000147599, -0.000052496,  0.000095088,  0.000118070, 973.576376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000118070,  0.000095088
2017-03-21 11:48:16.125460, slv, 42010afffe8a0002(unknown)/1,  0.000146786, -0.000052496,  0.000096196,  0.000118070, 921.080376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000118070,  0.000096196
2017-03-21 11:48:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000146786, -0.000032796,  0.000096196,  0.000110721, 921.080376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000110721,  0.000096196
2017-03-21 11:48:17.553875, slv, 42010afffe8a0002(unknown)/1,  0.000146219, -0.000032796,  0.000117004,  0.000110721, 888.284376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000110721,  0.000117004
2017-03-21 11:48:17.873791, slv, 42010afffe8a0002(unknown)/1,  0.000145869, -0.000032796,  0.000156754,  0.000110721, 888.284376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000110721,  0.000156754
2017-03-21 11:48:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000145869, -0.000012097,  0.000156754,  0.000157740, 888.284376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000157740,  0.000156754
2017-03-21 11:48:18.908578, slv, 42010afffe8a0002(unknown)/1,  0.000145869, -0.000011717,  0.000156754,  0.000110565, 876.187376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000110565,  0.000156754
2017-03-21 11:48:18.973735, slv, 42010afffe8a0002(unknown)/1,  0.000145416, -0.000011717,  0.000089506,  0.000110565, 864.470376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000110565,  0.000089506
2017-03-21 11:48:19.586159, slv, 42010afffe8a0002(unknown)/1,  0.000144765, -0.000011717,  0.000104294,  0.000110565, 864.470376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000110565,  0.000104294
2017-03-21 11:48:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000144765, -0.000021439,  0.000104294,  0.000137191, 864.470376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000137191,  0.000104294
2017-03-21 11:48:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000144765, -0.000006413,  0.000104294,  0.000139513, 843.031376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000139513,  0.000104294
2017-03-21 11:48:21.438448, slv, 42010afffe8a0002(unknown)/1,  0.000144249, -0.000006413,  0.000092545,  0.000139513, 836.618376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000139513,  0.000092545
2017-03-21 11:48:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000144249, -0.000019110,  0.000092545,  0.000111281, 836.618376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000111281,  0.000092545
2017-03-21 11:48:22.355750, slv, 42010afffe8a0002(unknown)/1,  0.000143796, -0.000019110,  0.000117620,  0.000111281, 817.508376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000111281,  0.000117620
2017-03-21 11:48:22.907507, slv, 42010afffe8a0002(unknown)/1,  0.000143796, -0.000006813,  0.000117620,  0.000163138, 817.508376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000163138,  0.000117620
2017-03-21 11:48:23.745103, slv, 42010afffe8a0002(unknown)/1,  0.000143581, -0.000006813,  0.000128207,  0.000163138, 810.695376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000163138,  0.000128207
2017-03-21 11:48:23.807853, slv, 42010afffe8a0002(unknown)/1,  0.000143812, -0.000006813,  0.000178985,  0.000163138, 810.695376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000163138,  0.000178985
2017-03-21 11:48:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000143812,  0.000012783,  0.000178985,  0.000150037, 810.695376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000150037,  0.000178985
2017-03-21 11:48:23.923687, slv, 42010afffe8a0002(unknown)/1,  0.000143792,  0.000012783,  0.000077956,  0.000150037, 823.478376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000150037,  0.000077956
2017-03-21 11:48:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000143792,  0.000012676,  0.000077956,  0.000162920, 823.478376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000162920,  0.000077956
2017-03-21 11:48:25.265865, slv, 42010afffe8a0002(unknown)/1,  0.000143431,  0.000012676,  0.000091924,  0.000162920, 836.154376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000162920,  0.000091924
2017-03-21 11:48:25.420492, slv, 42010afffe8a0002(unknown)/1,  0.000143223,  0.000012676,  0.000102597,  0.000162920, 836.154376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000162920,  0.000102597
2017-03-21 11:48:25.854925, slv, 42010afffe8a0002(unknown)/1,  0.000143094,  0.000012676,  0.000111441,  0.000162920, 836.154376953, D, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000162920,  0.000111441
2017-03-21 11:48:25.907665, slv, 42010afffe8a0002(unknown)/1,  0.000143094,  0.000019753,  0.000111441,  0.000163472, 836.154376953, S, 0.000159679, 4977, 0.000000781, 19648, 715, 41,  0.000163472,  0.000111441
2017-03-21 11:48:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000143094, -0.000017976,  0.000111441,  0.000086763, 855.907376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000086763,  0.000111441
2017-03-21 11:48:27.278347, slv, 42010afffe8a0002(unknown)/1,  0.000142803, -0.000017976,  0.000136710,  0.000086763, 837.931376953, D, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000086763,  0.000136710
2017-03-21 11:48:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000142803, -0.000026897,  0.000136710,  0.000145339, 837.931376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000145339,  0.000136710
2017-03-21 11:48:28.685390, slv, 42010afffe8a0002(unknown)/1,  0.000142358, -0.000026897,  0.000088550,  0.000145339, 811.034376953, D, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000145339,  0.000088550
2017-03-21 11:48:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142358,  0.000000259,  0.000088550,  0.000140340, 811.034376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000140340,  0.000088550
2017-03-21 11:48:29.828783, slv, 42010afffe8a0002(unknown)/1,  0.000142017,  0.000000259,  0.000107785,  0.000140340, 811.293376953, D, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000140340,  0.000107785
2017-03-21 11:48:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000142017, -0.000008844,  0.000107785,  0.000126347, 811.293376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000126347,  0.000107785
2017-03-21 11:48:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142017, -0.000020888,  0.000107785,  0.000115911, 802.449376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000115911,  0.000107785
2017-03-21 11:48:31.389094, slv, 42010afffe8a0002(unknown)/1,  0.000141814, -0.000020888,  0.000151975,  0.000115911, 781.561376953, D, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000115911,  0.000151975
2017-03-21 11:48:31.907500, slv, 42010afffe8a0002(unknown)/1,  0.000141814,  0.000011042,  0.000151975,  0.000190004, 781.561376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000190004,  0.000151975
2017-03-21 11:48:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000141814, -0.000009516,  0.000151975,  0.000074592, 792.603376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000074592,  0.000151975
2017-03-21 11:48:33.288419, slv, 42010afffe8a0002(unknown)/1,  0.000141410, -0.000009516,  0.000121423,  0.000074592, 783.087376953, D, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000074592,  0.000121423
2017-03-21 11:48:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000141410, -0.000041523,  0.000121423,  0.000125586, 783.087376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000125586,  0.000121423
2017-03-21 11:48:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000141410, -0.000034204,  0.000121423,  0.000088825, 741.564376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000088825,  0.000121423
2017-03-21 11:48:35.166263, slv, 42010afffe8a0002(unknown)/1,  0.000140682, -0.000034204,  0.000094435,  0.000088825, 707.360376953, D, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000088825,  0.000094435
2017-03-21 11:48:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000140682, -0.000039983,  0.000094435,  0.000113300, 707.360376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000113300,  0.000094435
2017-03-21 11:48:36.709457, slv, 42010afffe8a0002(unknown)/1,  0.000139952, -0.000039983,  0.000079202,  0.000113300, 667.377376953, D, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000113300,  0.000079202
2017-03-21 11:48:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139952, -0.000033787,  0.000079202,  0.000099760, 667.377376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000099760,  0.000079202
2017-03-21 11:48:37.907543, slv, 42010afffe8a0002(unknown)/1,  0.000139952,  0.000024940,  0.000079202,  0.000230024, 633.590376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000230024,  0.000079202
2017-03-21 11:48:38.432663, slv, 42010afffe8a0002(unknown)/1,  0.000139877,  0.000024940,  0.000117983,  0.000230024, 658.530376953, D, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000230024,  0.000117983
2017-03-21 11:48:38.691470, slv, 42010afffe8a0002(unknown)/1,  0.000140364,  0.000024940,  0.000106155,  0.000230024, 658.530376953, D, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000230024,  0.000106155
2017-03-21 11:48:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140364,  0.000045075,  0.000106155,  0.000140442, 658.530376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000140442,  0.000106155
2017-03-21 11:48:39.146416, slv, 42010afffe8a0002(unknown)/1,  0.000140551,  0.000045075,  0.000132600,  0.000140442, 703.605376953, D, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000140442,  0.000132600
2017-03-21 11:48:39.149582, slv, 42010afffe8a0002(unknown)/1,  0.000140137,  0.000045075,  0.000042808,  0.000140442, 703.605376953, D, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000140442,  0.000042808
2017-03-21 11:48:39.688236, slv, 42010afffe8a0002(unknown)/1,  0.000139755,  0.000045075,  0.000139174,  0.000140442, 703.605376953, D, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000140442,  0.000139174
2017-03-21 11:48:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000139755, -0.000001679,  0.000139174,  0.000136319, 703.605376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000136319,  0.000139174
2017-03-21 11:48:40.904139, slv, 42010afffe8a0002(unknown)/1,  0.000139755, -0.000001679,  0.000143139,  0.000136319, 701.926376953, D, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000136319,  0.000143139
2017-03-21 11:48:40.907553, slv, 42010afffe8a0002(unknown)/1,  0.000139755, -0.000002159,  0.000143139,  0.000138873, 701.926376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000138873,  0.000143139
2017-03-21 11:48:41.907509, slv, 42010afffe8a0002(unknown)/1,  0.000139755,  0.000012595,  0.000143139,  0.000165827, 699.767376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000165827,  0.000143139
2017-03-21 11:48:42.528147, slv, 42010afffe8a0002(unknown)/1,  0.000139974,  0.000012595,  0.000169783,  0.000165827, 712.362376953, D, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000165827,  0.000169783
2017-03-21 11:48:42.907593, slv, 42010afffe8a0002(unknown)/1,  0.000139974,  0.000071010,  0.000169783,  0.000255922, 712.362376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000255922,  0.000169783
2017-03-21 11:48:43.907492, slv, 42010afffe8a0002(unknown)/1,  0.000139974,  0.000060341,  0.000169783,  0.000144708, 783.372376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000144708,  0.000169783
2017-03-21 11:48:44.415117, slv, 42010afffe8a0002(unknown)/1,  0.000140200,  0.000060341,  0.000137459,  0.000144708, 843.713376953, D, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000144708,  0.000137459
2017-03-21 11:48:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000140200, -0.000023613,  0.000137459,  0.000088239, 843.713376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000088239,  0.000137459
2017-03-21 11:48:45.010036, slv, 42010afffe8a0002(unknown)/1,  0.000140126, -0.000023613,  0.000171485,  0.000088239, 820.100376953, D, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000088239,  0.000171485
2017-03-21 11:48:45.745277, slv, 42010afffe8a0002(unknown)/1,  0.000139722, -0.000023613,  0.000109222,  0.000088239, 820.100376953, D, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000088239,  0.000109222
2017-03-21 11:48:45.908952, slv, 42010afffe8a0002(unknown)/1,  0.000139722, -0.000024588,  0.000109222,  0.000142507, 820.100376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000142507,  0.000109222
2017-03-21 11:48:46.690715, slv, 42010afffe8a0002(unknown)/1,  0.000139197, -0.000024588,  0.000084541,  0.000142507, 795.512376953, D, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000142507,  0.000084541
2017-03-21 11:48:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000139197, -0.000008622,  0.000084541,  0.000119169, 795.512376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000119169,  0.000084541
2017-03-21 11:48:47.706594, slv, 42010afffe8a0002(unknown)/1,  0.000138883, -0.000008622,  0.000130184,  0.000119169, 786.890376953, D, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000119169,  0.000130184
2017-03-21 11:48:47.870162, slv, 42010afffe8a0002(unknown)/1,  0.000138689, -0.000008622,  0.000137389,  0.000119169, 786.890376953, D, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000119169,  0.000137389
2017-03-21 11:48:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000138689, -0.000015246,  0.000137389,  0.000128225, 786.890376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000128225,  0.000137389
2017-03-21 11:48:48.907485, slv, 42010afffe8a0002(unknown)/1,  0.000138689, -0.000036549,  0.000137389,  0.000076054, 771.644376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000076054,  0.000137389
2017-03-21 11:48:49.135331, slv, 42010afffe8a0002(unknown)/1,  0.000138335, -0.000036549,  0.000131526,  0.000076054, 735.095376953, D, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000076054,  0.000131526
2017-03-21 11:48:49.250952, slv, 42010afffe8a0002(unknown)/1,  0.000137661, -0.000036549,  0.000097284,  0.000076054, 735.095376953, D, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000076054,  0.000097284
2017-03-21 11:48:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000137661, -0.000044579,  0.000097284,  0.000111137, 735.095376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000111137,  0.000097284
2017-03-21 11:48:50.026845, slv, 42010afffe8a0002(unknown)/1,  0.000136978, -0.000044579,  0.000091266,  0.000111137, 690.516376953, D, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000111137,  0.000091266
2017-03-21 11:48:50.908740, slv, 42010afffe8a0002(unknown)/1,  0.000136978, -0.000032660,  0.000091266,  0.000098181, 690.516376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000098181,  0.000091266
2017-03-21 11:48:51.144094, slv, 42010afffe8a0002(unknown)/1,  0.000136394, -0.000032660,  0.000097750,  0.000098181, 657.856376953, D, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000098181,  0.000097750
2017-03-21 11:48:51.907612, slv, 42010afffe8a0002(unknown)/1,  0.000136394,  0.000026812,  0.000097750,  0.000228814, 657.856376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000228814,  0.000097750
2017-03-21 11:48:52.176907, slv, 42010afffe8a0002(unknown)/1,  0.000136477,  0.000026812,  0.000142197,  0.000228814, 684.668376953, D, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000228814,  0.000142197
2017-03-21 11:48:52.341790, slv, 42010afffe8a0002(unknown)/1,  0.000137038,  0.000026812,  0.000089724,  0.000228814, 684.668376953, D, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000228814,  0.000089724
2017-03-21 11:48:52.907489, slv, 42010afffe8a0002(unknown)/1,  0.000137038,  0.000057555,  0.000089724,  0.000159729, 684.668376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000159729,  0.000089724
2017-03-21 11:48:53.521806, slv, 42010afffe8a0002(unknown)/1,  0.000137263,  0.000057555,  0.000127481,  0.000159729, 742.223376953, D, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000159729,  0.000127481
2017-03-21 11:48:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137263,  0.000005675,  0.000127481,  0.000125922, 742.223376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000125922,  0.000127481
2017-03-21 11:48:54.670454, slv, 42010afffe8a0002(unknown)/1,  0.000137280,  0.000005675,  0.000140175,  0.000125922, 747.898376953, D, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000125922,  0.000140175
2017-03-21 11:48:54.907481, slv, 42010afffe8a0002(unknown)/1,  0.000137280, -0.000018230,  0.000140175,  0.000112160, 747.898376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000112160,  0.000140175
2017-03-21 11:48:55.909033, slv, 42010afffe8a0002(unknown)/1,  0.000137280, -0.000012463,  0.000140175,  0.000137474, 729.668376953, S, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000137474,  0.000140175
2017-03-21 11:48:56.177303, slv, 42010afffe8a0002(unknown)/1,  0.000137284, -0.000012463,  0.000146581,  0.000137474, 717.205376953, D, 0.000147404, 2587, 0.000005388, 53487, 909, 126,  0.000137474,  0.000146581
2017-03-21 11:48:56.907472, slv, 42010afffe8a0002(unknown)/1,  0.000137284, -0.000007789,  0.000146581,  0.000121511, 717.205376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000121511,  0.000146581
2017-03-21 11:48:57.511622, slv, 42010afffe8a0002(unknown)/1,  0.000137152, -0.000007789,  0.000109870,  0.000121511, 709.416376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000121511,  0.000109870
2017-03-21 11:48:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137152, -0.000019151,  0.000109870,  0.000114622, 709.416376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000114622,  0.000109870
2017-03-21 11:48:58.907493, slv, 42010afffe8a0002(unknown)/1,  0.000137152, -0.000019452,  0.000109870,  0.000120778, 690.265376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000120778,  0.000109870
2017-03-21 11:48:59.094583, slv, 42010afffe8a0002(unknown)/1,  0.000136891, -0.000019452,  0.000129632,  0.000120778, 670.813376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000120778,  0.000129632
2017-03-21 11:48:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136891, -0.000003202,  0.000129632,  0.000146861, 670.813376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000146861,  0.000129632
2017-03-21 11:49:00.024654, slv, 42010afffe8a0002(unknown)/1,  0.000136748, -0.000003202,  0.000113797,  0.000146861, 667.611376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000146861,  0.000113797
2017-03-21 11:49:00.766030, slv, 42010afffe8a0002(unknown)/1,  0.000136554, -0.000003202,  0.000089887,  0.000146861, 667.611376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000146861,  0.000089887
2017-03-21 11:49:00.908698, slv, 42010afffe8a0002(unknown)/1,  0.000136554, -0.000018036,  0.000089887,  0.000090512, 667.611376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000090512,  0.000089887
2017-03-21 11:49:01.492064, slv, 42010afffe8a0002(unknown)/1,  0.000136194, -0.000018036,  0.000126822,  0.000090512, 649.575376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000090512,  0.000126822
2017-03-21 11:49:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136194, -0.000022688,  0.000126822,  0.000136861, 649.575376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000136861,  0.000126822
2017-03-21 11:49:01.982328, slv, 42010afffe8a0002(unknown)/1,  0.000135806, -0.000022688,  0.000091142,  0.000136861, 626.887376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000136861,  0.000091142
2017-03-21 11:49:02.622979, slv, 42010afffe8a0002(unknown)/1,  0.000135525, -0.000022688,  0.000106412,  0.000136861, 626.887376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000136861,  0.000106412
2017-03-21 11:49:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135525, -0.000017468,  0.000106412,  0.000099922, 626.887376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000099922,  0.000106412
2017-03-21 11:49:03.226769, slv, 42010afffe8a0002(unknown)/1,  0.000135165, -0.000017468,  0.000106618,  0.000099922, 609.419376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000099922,  0.000106618
2017-03-21 11:49:03.260047, slv, 42010afffe8a0002(unknown)/1,  0.000134651, -0.000017468,  0.000102511,  0.000099922, 609.419376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000099922,  0.000102511
2017-03-21 11:49:03.623684, slv, 42010afffe8a0002(unknown)/1,  0.000134194, -0.000017468,  0.000119147,  0.000099922, 609.419376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000099922,  0.000119147
2017-03-21 11:49:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134194,  0.000011421,  0.000119147,  0.000192638, 609.419376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000192638,  0.000119147
2017-03-21 11:49:04.486148, slv, 42010afffe8a0002(unknown)/1,  0.000134085,  0.000011421,  0.000097289,  0.000192638, 620.840376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000192638,  0.000097289
2017-03-21 11:49:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134085,  0.000019948,  0.000097289,  0.000115537, 620.840376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000115537,  0.000097289
2017-03-21 11:49:04.974164, slv, 42010afffe8a0002(unknown)/1,  0.000133817,  0.000019948,  0.000062263,  0.000115537, 640.788376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000115537,  0.000062263
2017-03-21 11:49:05.341031, slv, 42010afffe8a0002(unknown)/1,  0.000133334,  0.000019948,  0.000118242,  0.000115537, 640.788376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000115537,  0.000118242
2017-03-21 11:49:05.908562, slv, 42010afffe8a0002(unknown)/1,  0.000133334,  0.000007105,  0.000118242,  0.000166092, 640.788376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000166092,  0.000118242
2017-03-21 11:49:06.741866, slv, 42010afffe8a0002(unknown)/1,  0.000133301,  0.000007105,  0.000125078,  0.000166092, 647.893376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000166092,  0.000125078
2017-03-21 11:49:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133301, -0.000001250,  0.000125078,  0.000098042, 647.893376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000098042,  0.000125078
2017-03-21 11:49:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133301, -0.000013082,  0.000125078,  0.000142396, 646.643376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000142396,  0.000125078
2017-03-21 11:49:08.445695, slv, 42010afffe8a0002(unknown)/1,  0.000133369, -0.000013082,  0.000116927,  0.000142396, 633.561376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000142396,  0.000116927
2017-03-21 11:49:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133369, -0.000021144,  0.000116927,  0.000081986, 633.561376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000081986,  0.000116927
2017-03-21 11:49:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133369, -0.000000126,  0.000116927,  0.000184500, 612.417376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000184500,  0.000116927
2017-03-21 11:49:10.436274, slv, 42010afffe8a0002(unknown)/1,  0.000133401, -0.000000126,  0.000097883,  0.000184500, 612.291376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000184500,  0.000097883
2017-03-21 11:49:10.908575, slv, 42010afffe8a0002(unknown)/1,  0.000133401,  0.000005311,  0.000097883,  0.000092893, 612.291376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000092893,  0.000097883
2017-03-21 11:49:11.723892, slv, 42010afffe8a0002(unknown)/1,  0.000133185,  0.000005311,  0.000102920,  0.000092893, 617.602376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000092893,  0.000102920
2017-03-21 11:49:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133185, -0.000012784,  0.000102920,  0.000148126, 617.602376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000148126,  0.000102920
2017-03-21 11:49:12.022496, slv, 42010afffe8a0002(unknown)/1,  0.000133159, -0.000012784,  0.000182211,  0.000148126, 604.818376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000148126,  0.000182211
2017-03-21 11:49:12.748146, slv, 42010afffe8a0002(unknown)/1,  0.000133349, -0.000012784,  0.000102934,  0.000148126, 604.818376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000148126,  0.000102934
2017-03-21 11:49:12.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133349,  0.000039351,  0.000102934,  0.000197111, 604.818376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000197111,  0.000102934
2017-03-21 11:49:12.981124, slv, 42010afffe8a0002(unknown)/1,  0.000133598,  0.000039351,  0.000149092,  0.000197111, 644.169376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000197111,  0.000149092
2017-03-21 11:49:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133598,  0.000025049,  0.000149092,  0.000119933, 644.169376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000119933,  0.000149092
2017-03-21 11:49:14.295207, slv, 42010afffe8a0002(unknown)/1,  0.000133761,  0.000025049,  0.000110110,  0.000119933, 669.218376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000119933,  0.000110110
2017-03-21 11:49:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133761, -0.000027807,  0.000110110,  0.000091810, 669.218376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000091810,  0.000110110
2017-03-21 11:49:15.184334, slv, 42010afffe8a0002(unknown)/1,  0.000133293, -0.000027807,  0.000093412,  0.000091810, 641.411376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000091810,  0.000093412
2017-03-21 11:49:15.908886, slv, 42010afffe8a0002(unknown)/1,  0.000133293, -0.000020295,  0.000093412,  0.000134654, 641.411376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000134654,  0.000093412
2017-03-21 11:49:16.682295, slv, 42010afffe8a0002(unknown)/1,  0.000132885, -0.000020295,  0.000108799,  0.000134654, 621.116376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000134654,  0.000108799
2017-03-21 11:49:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132885, -0.000015817,  0.000108799,  0.000099890, 621.116376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000099890,  0.000108799
2017-03-21 11:49:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132885, -0.000028292,  0.000108799,  0.000109295, 605.299376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000109295,  0.000108799
2017-03-21 11:49:18.111929, slv, 42010afffe8a0002(unknown)/1,  0.000132512, -0.000028292,  0.000083357,  0.000109295, 577.007376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000109295,  0.000083357
2017-03-21 11:49:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132512, -0.000044594,  0.000083357,  0.000066914, 577.007376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000066914,  0.000083357
2017-03-21 11:49:19.776845, slv, 42010afffe8a0002(unknown)/1,  0.000131853, -0.000044594,  0.000101705,  0.000066914, 532.413376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000066914,  0.000101705
2017-03-21 11:49:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131853, -0.000041658,  0.000101705,  0.000114135, 532.413376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000114135,  0.000101705
2017-03-21 11:49:20.391785, slv, 42010afffe8a0002(unknown)/1,  0.000131235, -0.000041658,  0.000086374,  0.000114135, 490.755376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000114135,  0.000086374
2017-03-21 11:49:20.854104, slv, 42010afffe8a0002(unknown)/1,  0.000130857, -0.000041658,  0.000113442,  0.000114135, 490.755376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000114135,  0.000113442
2017-03-21 11:49:20.908914, slv, 42010afffe8a0002(unknown)/1,  0.000130857, -0.000012320,  0.000113442,  0.000123935, 490.755376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000123935,  0.000113442
2017-03-21 11:49:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130857, -0.000001174,  0.000113442,  0.000135432, 478.435376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000135432,  0.000113442
2017-03-21 11:49:22.683724, slv, 42010afffe8a0002(unknown)/1,  0.000130786, -0.000001174,  0.000142205,  0.000135432, 477.261376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000135432,  0.000142205
2017-03-21 11:49:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130786,  0.000009330,  0.000142205,  0.000144872, 477.261376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000144872,  0.000142205
2017-03-21 11:49:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130786,  0.000010590,  0.000142205,  0.000137880, 486.591376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000137880,  0.000142205
2017-03-21 11:49:24.478395, slv, 42010afffe8a0002(unknown)/1,  0.000130658,  0.000010590,  0.000074741,  0.000137880, 497.181376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000137880,  0.000074741
2017-03-21 11:49:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130658, -0.000015135,  0.000074741,  0.000093294, 497.181376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000093294,  0.000074741
2017-03-21 11:49:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130658, -0.000023335,  0.000074741,  0.000121352, 482.046376953, S, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000121352,  0.000074741
2017-03-21 11:49:26.089265, slv, 42010afffe8a0002(unknown)/1,  0.000130301, -0.000023335,  0.000097218,  0.000121352, 458.711376953, D, 0.000139413, 1807, -0.000004623, 31448, 745, 58,  0.000121352,  0.000097218
2017-03-21 11:49:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130301, -0.000020891,  0.000097218,  0.000097825, 458.711376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000097825,  0.000097218
2017-03-21 11:49:27.425507, slv, 42010afffe8a0002(unknown)/1,  0.000129893, -0.000020891,  0.000100237,  0.000097825, 437.820376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000097825,  0.000100237
2017-03-21 11:49:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129893, -0.000011327,  0.000100237,  0.000139715, 437.820376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000139715,  0.000100237
2017-03-21 11:49:28.554609, slv, 42010afffe8a0002(unknown)/1,  0.000129480, -0.000011327,  0.000076124,  0.000139715, 426.493376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000139715,  0.000076124
2017-03-21 11:49:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129480, -0.000011773,  0.000076124,  0.000096112, 426.493376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000096112,  0.000076124
2017-03-21 11:49:29.748170, slv, 42010afffe8a0002(unknown)/1,  0.000129083, -0.000011773,  0.000104437,  0.000096112, 414.720376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000096112,  0.000104437
2017-03-21 11:49:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129083,  0.000003359,  0.000104437,  0.000169170, 414.720376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000169170,  0.000104437
2017-03-21 11:49:30.014338, slv, 42010afffe8a0002(unknown)/1,  0.000128959,  0.000003359,  0.000114807,  0.000169170, 418.079376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000169170,  0.000114807
2017-03-21 11:49:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128959,  0.000006362,  0.000114807,  0.000101596, 418.079376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000101596,  0.000114807
2017-03-21 11:49:31.884722, slv, 42010afffe8a0002(unknown)/1,  0.000128758,  0.000006362,  0.000078912,  0.000101596, 424.441376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000101596,  0.000078912
2017-03-21 11:49:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128758, -0.000000215,  0.000078912,  0.000155691, 424.441376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000155691,  0.000078912
2017-03-21 11:49:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128758,  0.000015094,  0.000078912,  0.000132014, 424.226376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000132014,  0.000078912
2017-03-21 11:49:33.804034, slv, 42010afffe8a0002(unknown)/1,  0.000128286,  0.000015094,  0.000081742,  0.000132014, 439.320376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000132014,  0.000081742
2017-03-21 11:49:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128286,  0.000005318,  0.000081742,  0.000135666, 439.320376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000135666,  0.000081742
2017-03-21 11:49:34.560478, slv, 42010afffe8a0002(unknown)/1,  0.000128130,  0.000005318,  0.000123769,  0.000135666, 444.638376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000135666,  0.000123769
2017-03-21 11:49:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128130, -0.000001619,  0.000123769,  0.000117511, 444.638376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000117511,  0.000123769
2017-03-21 11:49:35.071357, slv, 42010afffe8a0002(unknown)/1,  0.000127981, -0.000001619,  0.000097308,  0.000117511, 443.019376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000117511,  0.000097308
2017-03-21 11:49:35.594349, slv, 42010afffe8a0002(unknown)/1,  0.000127672, -0.000001619,  0.000100593,  0.000117511, 443.019376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000117511,  0.000100593
2017-03-21 11:49:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127672,  0.000003638,  0.000100593,  0.000145566, 443.019376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000145566,  0.000100593
2017-03-21 11:49:36.383956, slv, 42010afffe8a0002(unknown)/1,  0.000127398,  0.000003638,  0.000076880,  0.000145566, 446.657376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000145566,  0.000076880
2017-03-21 11:49:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127398, -0.000013148,  0.000076880,  0.000083208, 446.657376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000083208,  0.000076880
2017-03-21 11:49:37.258216, slv, 42010afffe8a0002(unknown)/1,  0.000126809, -0.000013148,  0.000053185,  0.000083208, 433.509376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000083208,  0.000053185
2017-03-21 11:49:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126809, -0.000010948,  0.000053185,  0.000149103, 433.509376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000149103,  0.000053185
2017-03-21 11:49:38.643747, slv, 42010afffe8a0002(unknown)/1,  0.000126392, -0.000010948,  0.000115031,  0.000149103, 422.561376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000149103,  0.000115031
2017-03-21 11:49:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126392,  0.000004187,  0.000115031,  0.000112472, 422.561376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000112472,  0.000115031
2017-03-21 11:49:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126392, -0.000002146,  0.000115031,  0.000136020, 426.748376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000136020,  0.000115031
2017-03-21 11:49:39.921260, slv, 42010afffe8a0002(unknown)/1,  0.000126312, -0.000002146,  0.000085023,  0.000136020, 424.602376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000136020,  0.000085023
2017-03-21 11:49:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126312,  0.000000334,  0.000085023,  0.000117352, 424.602376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000117352,  0.000085023
2017-03-21 11:49:41.162273, slv, 42010afffe8a0002(unknown)/1,  0.000126028,  0.000000334,  0.000094206,  0.000117352, 424.936376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000117352,  0.000094206
2017-03-21 11:49:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000004912,  0.000094206,  0.000125163, 424.936376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000125163,  0.000094206
2017-03-21 11:49:41.948225, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000004912,  0.000056662,  0.000125163, 420.024376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000125163,  0.000056662
2017-03-21 11:49:42.908793, slv, 42010afffe8a0002(unknown)/1,  0.000125595,  0.000013001,  0.000056662,  0.000152461, 420.024376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000152461,  0.000056662
2017-03-21 11:49:42.929614, slv, 42010afffe8a0002(unknown)/1,  0.000125310,  0.000013001,  0.000095235,  0.000152461, 433.025376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000152461,  0.000095235
2017-03-21 11:49:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125310,  0.000038329,  0.000095235,  0.000175103, 433.025376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000175103,  0.000095235
2017-03-21 11:49:44.161225, slv, 42010afffe8a0002(unknown)/1,  0.000125255,  0.000038329,  0.000064367,  0.000175103, 471.354376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000175103,  0.000064367
2017-03-21 11:49:44.234611, slv, 42010afffe8a0002(unknown)/1,  0.000125167,  0.000038329,  0.000063837,  0.000175103, 471.354376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000175103,  0.000063837
2017-03-21 11:49:44.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125167,  0.000032486,  0.000063837,  0.000140347, 471.354376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000140347,  0.000063837
2017-03-21 11:49:45.514365, slv, 42010afffe8a0002(unknown)/1,  0.000124990,  0.000032486,  0.000076053,  0.000140347, 503.840376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000140347,  0.000076053
2017-03-21 11:49:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124990,  0.000031204,  0.000076053,  0.000172219, 503.840376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000172219,  0.000076053
2017-03-21 11:49:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124990, -0.000000177,  0.000076053,  0.000077407, 535.044376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000077407,  0.000076053
2017-03-21 11:49:47.471561, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000000177,  0.000095350,  0.000077407, 534.867376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000077407,  0.000095350
2017-03-21 11:49:47.777775, slv, 42010afffe8a0002(unknown)/1,  0.000123915, -0.000000177,  0.000083630,  0.000077407, 534.867376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000077407,  0.000083630
2017-03-21 11:49:47.908660, slv, 42010afffe8a0002(unknown)/1,  0.000123915, -0.000000228,  0.000083630,  0.000171042, 534.867376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000171042,  0.000083630
2017-03-21 11:49:48.371515, slv, 42010afffe8a0002(unknown)/1,  0.000123740, -0.000000228,  0.000118876,  0.000171042, 534.639376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000171042,  0.000118876
2017-03-21 11:49:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000018017,  0.000118876,  0.000112647, 534.639376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000112647,  0.000118876
2017-03-21 11:49:49.217688, slv, 42010afffe8a0002(unknown)/1,  0.000123686,  0.000018017,  0.000078544,  0.000112647, 552.656376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000112647,  0.000078544
2017-03-21 11:49:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000010135,  0.000078544,  0.000114508, 552.656376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.000114508,  0.000078544
2017-03-21 11:49:50.910589, slv, 42010afffe8a0002(unknown)/1,  0.000123686,  0.001572112,  0.000078544,  0.003277089, 542.521376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.003277089,  0.000078544
2017-03-21 11:49:51.021712, slv, 42010afffe8a0002(unknown)/1,  0.000135742,  0.001572112,  0.000112886,  0.003277089, 2114.633376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.003277089,  0.000112886
2017-03-21 11:49:51.044923, slv, 42010afffe8a0002(unknown)/1,  0.000160192,  0.001572112,  0.000135126,  0.003277089, 2114.633376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.003277089,  0.000135126
2017-03-21 11:49:51.555839, slv, 42010afffe8a0002(unknown)/1,  0.000184594,  0.001572112,  0.000198490,  0.003277089, 2114.633376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73,  0.003277089,  0.000198490
2017-03-21 11:49:51.907292, slv, 42010afffe8a0002(unknown)/1,  0.000184594,  0.001474270,  0.000198490, -0.000020269, 2114.633376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73, -0.000020269,  0.000198490
2017-03-21 11:49:51.974840, slv, 42010afffe8a0002(unknown)/1,  0.000196374,  0.001474270,  0.000298856, -0.000020269, 3588.903376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73, -0.000020269,  0.000298856
2017-03-21 11:49:52.460222, slv, 42010afffe8a0002(unknown)/1,  0.000195671,  0.001474270,  0.000347113, -0.000020269, 3588.903376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73, -0.000020269,  0.000347113
2017-03-21 11:49:52.800632, slv, 42010afffe8a0002(unknown)/1,  0.000195365,  0.001474270,  0.000397869, -0.000020269, 3588.903376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73, -0.000020269,  0.000397869
2017-03-21 11:49:52.908259, slv, 42010afffe8a0002(unknown)/1,  0.000195365, -0.000303209,  0.000397869, -0.000206192, 3588.903376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73, -0.000206192,  0.000397869
2017-03-21 11:49:53.014252, slv, 42010afffe8a0002(unknown)/1,  0.000194599, -0.000303209,  0.000413901, -0.000206192, 3285.694376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73, -0.000206192,  0.000413901
2017-03-21 11:49:53.110365, slv, 42010afffe8a0002(unknown)/1,  0.000193210, -0.000303209,  0.000421378, -0.000206192, 3285.694376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73, -0.000206192,  0.000421378
2017-03-21 11:49:53.907106, slv, 42010afffe8a0002(unknown)/1,  0.000193210, -0.000386610,  0.000421378, -0.000178455, 3285.694376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73, -0.000178455,  0.000421378
2017-03-21 11:49:54.786935, slv, 42010afffe8a0002(unknown)/1,  0.000191931, -0.000386610,  0.000408577, -0.000178455, 2899.084376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73, -0.000178455,  0.000408577
2017-03-21 11:49:54.907187, slv, 42010afffe8a0002(unknown)/1,  0.000191931, -0.000327323,  0.000408577, -0.000091051, 2899.084376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73, -0.000091051,  0.000408577
2017-03-21 11:49:55.907214, slv, 42010afffe8a0002(unknown)/1,  0.000191931, -0.000276220,  0.000408577, -0.000077527, 2571.761376953, S, 0.000133721, 1923, -0.000008616, 18924, 597, 73, -0.000077527,  0.000408577
2017-03-21 11:49:56.129541, slv, 42010afffe8a0002(unknown)/1,  0.000190777, -0.000276220,  0.000319786, -0.000077527, 2295.541376953, D, 0.000133721, 1923, -0.000008616, 18924, 597, 73, -0.000077527,  0.000319786
2017-03-21 11:49:56.907169, slv, 42010afffe8a0002(unknown)/1,  0.000190777, -0.000286190,  0.000319786, -0.000112146, 2295.541376953, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980, -0.000112146,  0.000319786
2017-03-21 11:49:57.419024, slv, 42010afffe8a0002(unknown)/1,  0.000189509, -0.000286190,  0.000308403, -0.000112146, 2009.351376953, D, 0.000143995, 28770, 0.000061228, 413682, 925, 980, -0.000112146,  0.000308403
2017-03-21 11:49:57.908594, slv, 42010afffe8a0002(unknown)/1,  0.000189509, -0.000261844,  0.000308403, -0.000031258, 2009.351376953, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980, -0.000031258,  0.000308403
2017-03-21 11:49:58.907311, slv, 42010afffe8a0002(unknown)/1,  0.000189509, -0.000195521,  0.000308403,  0.000019233, 1747.507376953, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000019233,  0.000308403
2017-03-21 11:49:59.361649, slv, 42010afffe8a0002(unknown)/1,  0.000188361, -0.000195521,  0.000248590,  0.000019233, 1551.986376953, D, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000019233,  0.000248590
2017-03-21 11:49:59.907248, slv, 42010afffe8a0002(unknown)/1,  0.000188361, -0.000177595,  0.000248590,  0.000003447, 1551.986376953, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000003447,  0.000248590
2017-03-21 11:50:00.574582, slv, 42010afffe8a0002(unknown)/1,  0.000187374, -0.000177595,  0.000229554,  0.000003447, 1374.391376953, D, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000003447,  0.000229554
2017-03-21 11:50:00.907297, slv, 42010afffe8a0002(unknown)/1,  0.000187374, -0.000185392,  0.000229554,  0.000001503, 1374.391376953, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000001503,  0.000229554
2017-03-21 11:50:01.783283, slv, 42010afffe8a0002(unknown)/1,  0.000186240, -0.000185392,  0.000224638,  0.000001503, 1188.999376953, D, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000001503,  0.000224638
2017-03-21 11:50:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000186240, -0.000154500,  0.000224638,  0.000063110, 1188.999376953, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000063110,  0.000224638
2017-03-21 11:50:02.482213, slv, 42010afffe8a0002(unknown)/1,  0.000185351, -0.000154500,  0.000228096,  0.000063110, 1034.499376953, D, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000063110,  0.000228096
2017-03-21 11:50:02.908962, slv, 42010afffe8a0002(unknown)/1,  0.000185351, -0.000143721,  0.000228096,  0.000021039, 1034.499376953, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000021039,  0.000228096
2017-03-21 11:50:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000185351, -0.000120678,  0.000228096,  0.000108307, 890.778376953, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000108307,  0.000228096
2017-03-21 11:50:04.205808, slv, 42010afffe8a0002(unknown)/1,  0.000184718, -0.000120678,  0.000179728,  0.000108307, 770.100376953, D, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000108307,  0.000179728
2017-03-21 11:50:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000184718, -0.000107059,  0.000179728,  0.000047644, 770.100376953, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000047644,  0.000179728
2017-03-21 11:50:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000184718, -0.000100543,  0.000179728,  0.000120705, 663.041376953, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000120705,  0.000179728
2017-03-21 11:50:05.937285, slv, 42010afffe8a0002(unknown)/1,  0.000184027, -0.000100543,  0.000153348,  0.000120705, 562.498376953, D, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000120705,  0.000153348
2017-03-21 11:50:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000184027, -0.000095964,  0.000153348,  0.000056111, 562.498376953, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000056111,  0.000153348
2017-03-21 11:50:07.425746, slv, 42010afffe8a0002(unknown)/1,  0.000182993, -0.000095964,  0.000141272,  0.000056111, 466.534376953, D, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000056111,  0.000141272
2017-03-21 11:50:07.908496, slv, 42010afffe8a0002(unknown)/1,  0.000182993, -0.000094720,  0.000141272,  0.000121469, 466.534376953, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000121469,  0.000141272
2017-03-21 11:50:08.023607, slv, 42010afffe8a0002(unknown)/1,  0.000181987, -0.000094720,  0.000155658,  0.000121469, 371.814376953, D, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000121469,  0.000155658
2017-03-21 11:50:08.907503, slv, 42010afffe8a0002(unknown)/1,  0.000181987, -0.000024202,  0.000155658,  0.000195108, 371.814376953, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000195108,  0.000155658
2017-03-21 11:50:09.140301, slv, 42010afffe8a0002(unknown)/1,  0.000181399, -0.000024202,  0.000105162,  0.000195108, 347.612376953, D, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000195108,  0.000105162
2017-03-21 11:50:09.906431, slv, 42010afffe8a0002(unknown)/1,  0.000180938, -0.000024202,  0.000112257,  0.000195108, 347.612376953, D, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000195108,  0.000112257
2017-03-21 11:50:09.907283, slv, 42010afffe8a0002(unknown)/1,  0.000180938, -0.000046377,  0.000112257,  0.000075064, 347.612376953, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000075064,  0.000112257
2017-03-21 11:50:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000180938, -0.000093418,  0.000112257,  0.000099976, 301.235376953, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000099976,  0.000112257
2017-03-21 11:50:11.745052, slv, 42010afffe8a0002(unknown)/1,  0.000180135, -0.000093418,  0.000110919,  0.000099976, 207.817376953, D, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000099976,  0.000110919
2017-03-21 11:50:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000180135, -0.000071045,  0.000110919,  0.000119006, 207.817376953, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000119006,  0.000110919
2017-03-21 11:50:12.908473, slv, 42010afffe8a0002(unknown)/1,  0.000180135, -0.000038959,  0.000110919,  0.000163344, 136.772376953, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000163344,  0.000110919
2017-03-21 11:50:13.647556, slv, 42010afffe8a0002(unknown)/1,  0.000179113, -0.000038959,  0.000084585,  0.000163344, 97.813376953, D, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000163344,  0.000084585
2017-03-21 11:50:13.907496, slv, 42010afffe8a0002(unknown)/1,  0.000179113, -0.000002202,  0.000084585,  0.000191500, 97.813376953, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000191500,  0.000084585
2017-03-21 11:50:14.907481, slv, 42010afffe8a0002(unknown)/1,  0.000179113, -0.000009250,  0.000084585,  0.000148226, 95.611376953, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000148226,  0.000084585
2017-03-21 11:50:15.394769, slv, 42010afffe8a0002(unknown)/1,  0.000178260, -0.000009250,  0.000101943,  0.000148226, 86.361376953, D, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000148226,  0.000101943
2017-03-21 11:50:15.907508, slv, 42010afffe8a0002(unknown)/1,  0.000178260, -0.000013213,  0.000101943,  0.000182721, 86.361376953, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000182721,  0.000101943
2017-03-21 11:50:16.464968, slv, 42010afffe8a0002(unknown)/1,  0.000177594, -0.000013213,  0.000109571,  0.000182721, 73.148376953, D, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000182721,  0.000109571
2017-03-21 11:50:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000177594, -0.000044521,  0.000109571,  0.000084092, 73.148376953, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000084092,  0.000109571
2017-03-21 11:50:17.909281, slv, 42010afffe8a0002(unknown)/1,  0.000177594, -0.000005878,  0.000109571,  0.000259341, 28.627376953, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000259341,  0.000109571
2017-03-21 11:50:18.440640, slv, 42010afffe8a0002(unknown)/1,  0.000177115, -0.000005878,  0.000035997,  0.000259341, 22.749376953, D, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000259341,  0.000035997
2017-03-21 11:50:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000177115,  0.000041580,  0.000035997,  0.000178529, 22.749376953, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000178529,  0.000035997
2017-03-21 11:50:19.467509, slv, 42010afffe8a0002(unknown)/1,  0.000176548,  0.000041580,  0.000089415,  0.000178529, 64.329376953, D, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000178529,  0.000089415
2017-03-21 11:50:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000176548,  0.000008032,  0.000089415,  0.000191199, 64.329376953, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000191199,  0.000089415
2017-03-21 11:50:20.495553, slv, 42010afffe8a0002(unknown)/1,  0.000176062,  0.000008032,  0.000122558,  0.000191199, 72.361376953, D, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000191199,  0.000122558
2017-03-21 11:50:20.776733, slv, 42010afffe8a0002(unknown)/1,  0.000175842,  0.000008032,  0.000143100,  0.000191199, 72.361376953, D, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000191199,  0.000143100
2017-03-21 11:50:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000175842, -0.000025641,  0.000143100,  0.000109909, 72.361376953, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000109909,  0.000143100
2017-03-21 11:50:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000175842, -0.000041164,  0.000143100,  0.000159446, 46.720376953, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000159446,  0.000143100
2017-03-21 11:50:22.397027, slv, 42010afffe8a0002(unknown)/1,  0.000175288, -0.000041164,  0.000067907,  0.000159446, 5.556376953, D, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000159446,  0.000067907
2017-03-21 11:50:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000175288, -0.000043547,  0.000067907,  0.000104589, 5.556376953, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000104589,  0.000067907
2017-03-21 11:50:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000175288, -0.000042217,  0.000067907,  0.000161551, -37.990623047, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000161551,  0.000067907
2017-03-21 11:50:24.270402, slv, 42010afffe8a0002(unknown)/1,  0.000174592, -0.000042217,  0.000134076,  0.000161551, -80.207623047, D, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000161551,  0.000134076
2017-03-21 11:50:24.356231, slv, 42010afffe8a0002(unknown)/1,  0.000173880, -0.000042217,  0.000059003,  0.000161551, -80.207623047, D, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000161551,  0.000059003
2017-03-21 11:50:24.907468, slv, 42010afffe8a0002(unknown)/1,  0.000173880, -0.000028782,  0.000059003,  0.000130052, -80.207623047, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000130052,  0.000059003
2017-03-21 11:50:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000173880, -0.000022562,  0.000059003,  0.000172584, -108.989623047, S, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000172584,  0.000059003
2017-03-21 11:50:25.999784, slv, 42010afffe8a0002(unknown)/1,  0.000173049, -0.000022562,  0.000089695,  0.000172584, -131.551623047, D, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000172584,  0.000089695
2017-03-21 11:50:26.383941, slv, 42010afffe8a0002(unknown)/1,  0.000172294, -0.000022562,  0.000064040,  0.000172584, -131.551623047, D, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000172584,  0.000064040
2017-03-21 11:50:26.888419, slv, 42010afffe8a0002(unknown)/1,  0.000171472, -0.000022562,  0.000069543,  0.000172584, -131.551623047, D, 0.000143995, 28770, 0.000061228, 413682, 925, 980,  0.000172584,  0.000069543
2017-03-21 11:50:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000171472, -0.000031121,  0.000069543,  0.000110525, -131.551623047, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000110525,  0.000069543
2017-03-21 11:50:27.017538, slv, 42010afffe8a0002(unknown)/1,  0.000170915, -0.000031121,  0.000190539,  0.000110525, -162.672623047, D, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000110525,  0.000190539
2017-03-21 11:50:27.741733, slv, 42010afffe8a0002(unknown)/1,  0.000170251, -0.000031121,  0.000102157,  0.000110525, -162.672623047, D, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000110525,  0.000102157
2017-03-21 11:50:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000170251, -0.000020741,  0.000102157,  0.000189715, -162.672623047, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000189715,  0.000102157
2017-03-21 11:50:28.459939, slv, 42010afffe8a0002(unknown)/1,  0.000169402, -0.000020741,  0.000061290,  0.000189715, -183.413623047, D, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000189715,  0.000061290
2017-03-21 11:50:28.684568, slv, 42010afffe8a0002(unknown)/1,  0.000168643, -0.000020741,  0.000042576,  0.000189715, -183.413623047, D, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000189715,  0.000042576
2017-03-21 11:50:28.908593, slv, 42010afffe8a0002(unknown)/1,  0.000168643,  0.000053226,  0.000042576,  0.000255631, -183.413623047, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000255631,  0.000042576
2017-03-21 11:50:29.085445, slv, 42010afffe8a0002(unknown)/1,  0.000168276,  0.000053226,  0.000092581,  0.000255631, -130.187623047, D, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000255631,  0.000092581
2017-03-21 11:50:29.146141, slv, 42010afffe8a0002(unknown)/1,  0.000168335,  0.000053226,  0.000084342,  0.000255631, -130.187623047, D, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000255631,  0.000084342
2017-03-21 11:50:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000168335,  0.000039437,  0.000084342,  0.000160221, -130.187623047, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000160221,  0.000084342
2017-03-21 11:50:30.660082, slv, 42010afffe8a0002(unknown)/1,  0.000167892,  0.000039437,  0.000059629,  0.000160221, -90.750623047, D, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000160221,  0.000059629
2017-03-21 11:50:30.907462, slv, 42010afffe8a0002(unknown)/1,  0.000167892, -0.000002586,  0.000059629,  0.000170834, -90.750623047, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000170834,  0.000059629
2017-03-21 11:50:31.003353, slv, 42010afffe8a0002(unknown)/1,  0.000167070, -0.000002586,  0.000070480,  0.000170834, -93.336623047, D, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000170834,  0.000070480
2017-03-21 11:50:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000167070, -0.000004738,  0.000070480,  0.000154651, -93.336623047, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000154651,  0.000070480
2017-03-21 11:50:32.276952, slv, 42010afffe8a0002(unknown)/1,  0.000166174, -0.000004738,  0.000042862,  0.000154651, -98.074623047, D, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000154651,  0.000042862
2017-03-21 11:50:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000166174, -0.000029429,  0.000042862,  0.000119733, -98.074623047, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000119733,  0.000042862
2017-03-21 11:50:32.999384, slv, 42010afffe8a0002(unknown)/1,  0.000165098, -0.000029429,  0.000071892,  0.000119733, -127.503623047, D, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000119733,  0.000071892
2017-03-21 11:50:33.909450, slv, 42010afffe8a0002(unknown)/1,  0.000165098,  0.000005428,  0.000071892,  0.000222395, -127.503623047, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000222395,  0.000071892
2017-03-21 11:50:34.041542, slv, 42010afffe8a0002(unknown)/1,  0.000164554,  0.000005428,  0.000107196,  0.000222395, -122.075623047, D, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000222395,  0.000107196
2017-03-21 11:50:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000164554,  0.000027158,  0.000107196,  0.000161573, -122.075623047, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000161573,  0.000107196
2017-03-21 11:50:35.038561, slv, 42010afffe8a0002(unknown)/1,  0.000164193,  0.000027158,  0.000074705,  0.000161573, -94.917623047, D, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000161573,  0.000074705
2017-03-21 11:50:35.492348, slv, 42010afffe8a0002(unknown)/1,  0.000163379,  0.000027158,  0.000050556,  0.000161573, -94.917623047, D, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000161573,  0.000050556
2017-03-21 11:50:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000163379,  0.000002700,  0.000050556,  0.000171759, -94.917623047, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000171759,  0.000050556
2017-03-21 11:50:36.022835, slv, 42010afffe8a0002(unknown)/1,  0.000162618,  0.000002700,  0.000074834,  0.000171759, -92.217623047, D, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000171759,  0.000074834
2017-03-21 11:50:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000162618, -0.000009795,  0.000074834,  0.000134647, -92.217623047, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000134647,  0.000074834
2017-03-21 11:50:37.617595, slv, 42010afffe8a0002(unknown)/1,  0.000161901, -0.000009795,  0.000085654,  0.000134647, -102.012623047, D, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000134647,  0.000085654
2017-03-21 11:50:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000161901, -0.000009346,  0.000085654,  0.000171179, -102.012623047, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000171179,  0.000085654
2017-03-21 11:50:38.909160, slv, 42010afffe8a0002(unknown)/1,  0.000161901, -0.000006550,  0.000085654,  0.000139523, -111.358623047, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000139523,  0.000085654
2017-03-21 11:50:39.187996, slv, 42010afffe8a0002(unknown)/1,  0.000161132, -0.000006550,  0.000090988,  0.000139523, -117.908623047, D, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000139523,  0.000090988
2017-03-21 11:50:39.907554, slv, 42010afffe8a0002(unknown)/1,  0.000161132,  0.000041321,  0.000090988,  0.000266152, -117.908623047, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000266152,  0.000090988
2017-03-21 11:50:40.484356, slv, 42010afffe8a0002(unknown)/1,  0.000160768,  0.000041321,  0.000054787,  0.000266152, -76.587623047, D, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000266152,  0.000054787
2017-03-21 11:50:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000160768,  0.000042284,  0.000054787,  0.000140316, -76.587623047, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000140316,  0.000054787
2017-03-21 11:50:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000160768, -0.000014682,  0.000054787,  0.000151856, -34.303623047, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000151856,  0.000054787
2017-03-21 11:50:41.917717, slv, 42010afffe8a0002(unknown)/1,  0.000160634, -0.000014682,  0.000135933,  0.000151856, -48.985623047, D, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000151856,  0.000135933
2017-03-21 11:50:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000160634, -0.000012907,  0.000135933,  0.000143731, -48.985623047, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000143731,  0.000135933
2017-03-21 11:50:43.390516, slv, 42010afffe8a0002(unknown)/1,  0.000160066, -0.000012907,  0.000065544,  0.000143731, -61.892623047, D, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000143731,  0.000065544
2017-03-21 11:50:43.908903, slv, 42010afffe8a0002(unknown)/1,  0.000160066, -0.000006697,  0.000065544,  0.000163575, -61.892623047, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000163575,  0.000065544
2017-03-21 11:50:44.433910, slv, 42010afffe8a0002(unknown)/1,  0.000159348, -0.000006697,  0.000083641,  0.000163575, -68.589623047, D, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000163575,  0.000083641
2017-03-21 11:50:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000159348, -0.000013331,  0.000083641,  0.000129178, -68.589623047, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000129178,  0.000083641
2017-03-21 11:50:44.937279, slv, 42010afffe8a0002(unknown)/1,  0.000158532, -0.000013331,  0.000052034,  0.000129178, -81.920623047, D, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000129178,  0.000052034
2017-03-21 11:50:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000158532,  0.000003557,  0.000052034,  0.000195817, -81.920623047, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000195817,  0.000052034
2017-03-21 11:50:46.385895, slv, 42010afffe8a0002(unknown)/1,  0.000157634,  0.000003557,  0.000027267,  0.000195817, -78.363623047, D, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000195817,  0.000027267
2017-03-21 11:50:46.455983, slv, 42010afffe8a0002(unknown)/1,  0.000157034,  0.000003557,  0.000058152,  0.000195817, -78.363623047, D, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000195817,  0.000058152
2017-03-21 11:50:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000157034,  0.000014328,  0.000058152,  0.000148406, -78.363623047, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000148406,  0.000058152
2017-03-21 11:50:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000157034, -0.000007043,  0.000058152,  0.000151576, -64.035623047, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000151576,  0.000058152
2017-03-21 11:50:47.986442, slv, 42010afffe8a0002(unknown)/1,  0.000156406, -0.000007043,  0.000061863,  0.000151576, -71.078623047, D, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000151576,  0.000061863
2017-03-21 11:50:48.908860, slv, 42010afffe8a0002(unknown)/1,  0.000156406,  0.000011072,  0.000061863,  0.000184009, -71.078623047, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000184009,  0.000061863
2017-03-21 11:50:49.716807, slv, 42010afffe8a0002(unknown)/1,  0.000155758,  0.000011072,  0.000062266,  0.000184009, -60.006623047, D, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000184009,  0.000062266
2017-03-21 11:50:49.907502, slv, 42010afffe8a0002(unknown)/1,  0.000155758,  0.000042853,  0.000062266,  0.000213862, -60.006623047, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000213862,  0.000062266
2017-03-21 11:50:50.907491, slv, 42010afffe8a0002(unknown)/1,  0.000155758,  0.000042747,  0.000062266,  0.000183149, -17.153623047, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000183149,  0.000062266
2017-03-21 11:50:51.407268, slv, 42010afffe8a0002(unknown)/1,  0.000155589,  0.000042747,  0.000150283,  0.000183149, 25.593376953, D, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000183149,  0.000150283
2017-03-21 11:50:51.907534, slv, 42010afffe8a0002(unknown)/1,  0.000155589,  0.000044737,  0.000150283,  0.000217673, 25.593376953, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000217673,  0.000150283
2017-03-21 11:50:52.810708, slv, 42010afffe8a0002(unknown)/1,  0.000155531,  0.000044737,  0.000056449,  0.000217673, 70.330376953, D, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000217673,  0.000056449
2017-03-21 11:50:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000155531,  0.000012941,  0.000056449,  0.000119328, 70.330376953, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000119328,  0.000056449
2017-03-21 11:50:53.908774, slv, 42010afffe8a0002(unknown)/1,  0.000155531, -0.000007722,  0.000056449,  0.000176289, 83.271376953, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000176289,  0.000056449
2017-03-21 11:50:54.626823, slv, 42010afffe8a0002(unknown)/1,  0.000155214, -0.000007722,  0.000090446,  0.000176289, 75.549376953, D, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000176289,  0.000090446
2017-03-21 11:50:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000155214,  0.000009961,  0.000090446,  0.000154377, 75.549376953, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000154377,  0.000090446
2017-03-21 11:50:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000155214,  0.000005643,  0.000090446,  0.000167337, 85.510376953, S, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000167337,  0.000090446
2017-03-21 11:50:55.960569, slv, 42010afffe8a0002(unknown)/1,  0.000154852,  0.000005643,  0.000094172,  0.000167337, 91.153376953, D, 0.000179766, 5272, -0.000080903, 80206, 462, 597,  0.000167337,  0.000094172
2017-03-21 11:50:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000154852,  0.000004773,  0.000094172,  0.000152276, 91.153376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000152276,  0.000094172
2017-03-21 11:50:57.748122, slv, 42010afffe8a0002(unknown)/1,  0.000154518,  0.000004773,  0.000120006,  0.000152276, 95.926376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000152276,  0.000120006
2017-03-21 11:50:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000154518, -0.000002840,  0.000120006,  0.000151414, 95.926376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000151414,  0.000120006
2017-03-21 11:50:58.068776, slv, 42010afffe8a0002(unknown)/1,  0.000154217, -0.000002840,  0.000117422,  0.000151414, 93.086376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000151414,  0.000117422
2017-03-21 11:50:58.908885, slv, 42010afffe8a0002(unknown)/1,  0.000154217,  0.000011075,  0.000117422,  0.000179472, 93.086376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000179472,  0.000117422
2017-03-21 11:50:59.531107, slv, 42010afffe8a0002(unknown)/1,  0.000153875,  0.000011075,  0.000081065,  0.000179472, 104.161376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000179472,  0.000081065
2017-03-21 11:50:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000153875,  0.000022690,  0.000081065,  0.000174002, 104.161376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000174002,  0.000081065
2017-03-21 11:51:00.042961, slv, 42010afffe8a0002(unknown)/1,  0.000153567,  0.000022690,  0.000101991,  0.000174002, 126.851376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000174002,  0.000101991
2017-03-21 11:51:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000153567,  0.000021685,  0.000101991,  0.000176812, 126.851376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000176812,  0.000101991
2017-03-21 11:51:01.081687, slv, 42010afffe8a0002(unknown)/1,  0.000153528,  0.000021685,  0.000151487,  0.000176812, 148.536376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000176812,  0.000151487
2017-03-21 11:51:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000153528,  0.000009517,  0.000151487,  0.000149317, 148.536376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000149317,  0.000151487
2017-03-21 11:51:02.768551, slv, 42010afffe8a0002(unknown)/1,  0.000153269,  0.000009517,  0.000070310,  0.000149317, 158.053376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000149317,  0.000070310
2017-03-21 11:51:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000153269, -0.000019839,  0.000070310,  0.000117801, 158.053376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000117801,  0.000070310
2017-03-21 11:51:03.680884, slv, 42010afffe8a0002(unknown)/1,  0.000152342, -0.000019839,  0.000038405,  0.000117801, 138.214376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000117801,  0.000038405
2017-03-21 11:51:03.909072, slv, 42010afffe8a0002(unknown)/1,  0.000152342, -0.000004681,  0.000038405,  0.000178448, 138.214376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000178448,  0.000038405
2017-03-21 11:51:04.780341, slv, 42010afffe8a0002(unknown)/1,  0.000151590, -0.000004681,  0.000082130,  0.000178448, 133.533376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000178448,  0.000082130
2017-03-21 11:51:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000151590, -0.000001035,  0.000082130,  0.000123414, 133.533376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000123414,  0.000082130
2017-03-21 11:51:05.907605, slv, 42010afffe8a0002(unknown)/1,  0.000151590,  0.000046342,  0.000082130,  0.000272450, 132.498376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000272450,  0.000082130
2017-03-21 11:51:05.981160, slv, 42010afffe8a0002(unknown)/1,  0.000151656,  0.000046342,  0.000090250,  0.000272450, 178.840376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000272450,  0.000090250
2017-03-21 11:51:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000151656,  0.000047353,  0.000090250,  0.000125501, 178.840376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000125501,  0.000090250
2017-03-21 11:51:07.236883, slv, 42010afffe8a0002(unknown)/1,  0.000151510,  0.000047353,  0.000081035,  0.000125501, 226.193376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000125501,  0.000081035
2017-03-21 11:51:07.609386, slv, 42010afffe8a0002(unknown)/1,  0.000150715,  0.000047353,  0.000070481,  0.000125501, 226.193376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000125501,  0.000070481
2017-03-21 11:51:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000150715, -0.000014504,  0.000070481,  0.000147860, 226.193376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000147860,  0.000070481
2017-03-21 11:51:08.908923, slv, 42010afffe8a0002(unknown)/1,  0.000150715,  0.000028473,  0.000070481,  0.000210515, 211.689376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000210515,  0.000070481
2017-03-21 11:51:09.532621, slv, 42010afffe8a0002(unknown)/1,  0.000150375,  0.000028473,  0.000109238,  0.000210515, 240.162376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000210515,  0.000109238
2017-03-21 11:51:09.830356, slv, 42010afffe8a0002(unknown)/1,  0.000150525,  0.000028473,  0.000109657,  0.000210515, 240.162376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000210515,  0.000109657
2017-03-21 11:51:09.907525, slv, 42010afffe8a0002(unknown)/1,  0.000150525,  0.000080872,  0.000109657,  0.000252469, 240.162376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000252469,  0.000109657
2017-03-21 11:51:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000150525,  0.000047629,  0.000109657,  0.000143839, 321.034376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000143839,  0.000109657
2017-03-21 11:51:11.199926, slv, 42010afffe8a0002(unknown)/1,  0.000150292,  0.000047629,  0.000078542,  0.000143839, 368.663376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000143839,  0.000078542
2017-03-21 11:51:11.576767, slv, 42010afffe8a0002(unknown)/1,  0.000149820,  0.000047629,  0.000114017,  0.000143839, 368.663376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000143839,  0.000114017
2017-03-21 11:51:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000149820, -0.000017064,  0.000114017,  0.000122377, 368.663376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000122377,  0.000114017
2017-03-21 11:51:12.404785, slv, 42010afffe8a0002(unknown)/1,  0.000149516, -0.000017064,  0.000141295,  0.000122377, 351.599376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000122377,  0.000141295
2017-03-21 11:51:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000149516, -0.000013037,  0.000141295,  0.000150885, 351.599376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000150885,  0.000141295
2017-03-21 11:51:13.368921, slv, 42010afffe8a0002(unknown)/1,  0.000149041, -0.000013037,  0.000061813,  0.000150885, 338.562376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000150885,  0.000061813
2017-03-21 11:51:13.908914, slv, 42010afffe8a0002(unknown)/1,  0.000149041,  0.000008120,  0.000061813,  0.000163913, 338.562376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000163913,  0.000061813
2017-03-21 11:51:14.907521, slv, 42010afffe8a0002(unknown)/1,  0.000149041,  0.000023718,  0.000061813,  0.000181605, 346.682376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000181605,  0.000061813
2017-03-21 11:51:15.316177, slv, 42010afffe8a0002(unknown)/1,  0.000148743,  0.000023718,  0.000125473,  0.000181605, 370.400376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000181605,  0.000125473
2017-03-21 11:51:15.440405, slv, 42010afffe8a0002(unknown)/1,  0.000148949,  0.000023718,  0.000158898,  0.000181605, 370.400376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000181605,  0.000158898
2017-03-21 11:51:15.837862, slv, 42010afffe8a0002(unknown)/1,  0.000149032,  0.000023718,  0.000094902,  0.000181605, 370.400376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000181605,  0.000094902
2017-03-21 11:51:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000149032,  0.000002756,  0.000094902,  0.000121979, 370.400376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000121979,  0.000094902
2017-03-21 11:51:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000149032, -0.000029507,  0.000094902,  0.000117070, 373.156376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000117070,  0.000094902
2017-03-21 11:51:17.257654, slv, 42010afffe8a0002(unknown)/1,  0.000148689, -0.000029507,  0.000114660,  0.000117070, 343.649376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000117070,  0.000114660
2017-03-21 11:51:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000148689, -0.000012133,  0.000114660,  0.000156386, 343.649376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000156386,  0.000114660
2017-03-21 11:51:18.425128, slv, 42010afffe8a0002(unknown)/1,  0.000148310, -0.000012133,  0.000109519,  0.000156386, 331.516376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000156386,  0.000109519
2017-03-21 11:51:18.908752, slv, 42010afffe8a0002(unknown)/1,  0.000148310,  0.000002447,  0.000109519,  0.000145508, 331.516376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000145508,  0.000109519
2017-03-21 11:51:19.326037, slv, 42010afffe8a0002(unknown)/1,  0.000147947,  0.000002447,  0.000089011,  0.000145508, 333.963376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000145508,  0.000089011
2017-03-21 11:51:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000147947,  0.000001579,  0.000089011,  0.000153907, 333.963376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000153907,  0.000089011
2017-03-21 11:51:20.194182, slv, 42010afffe8a0002(unknown)/1,  0.000147606,  0.000001579,  0.000116051,  0.000153907, 335.542376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000153907,  0.000116051
2017-03-21 11:51:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000147606, -0.000020316,  0.000116051,  0.000101013, 335.542376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000101013,  0.000116051
2017-03-21 11:51:21.431595, slv, 42010afffe8a0002(unknown)/1,  0.000147302, -0.000020316,  0.000141739,  0.000101013, 315.226376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000101013,  0.000141739
2017-03-21 11:51:21.862744, slv, 42010afffe8a0002(unknown)/1,  0.000146775, -0.000020316,  0.000110516,  0.000101013, 315.226376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000101013,  0.000110516
2017-03-21 11:51:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000146775, -0.000020896,  0.000110516,  0.000151576, 315.226376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000151576,  0.000110516
2017-03-21 11:51:22.461198, slv, 42010afffe8a0002(unknown)/1,  0.000146328, -0.000020896,  0.000109579,  0.000151576, 294.330376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000151576,  0.000109579
2017-03-21 11:51:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000146328, -0.000005098,  0.000109579,  0.000131331, 294.330376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000131331,  0.000109579
2017-03-21 11:51:23.388725, slv, 42010afffe8a0002(unknown)/1,  0.000146033, -0.000005098,  0.000117290,  0.000131331, 289.232376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000131331,  0.000117290
2017-03-21 11:51:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000146033,  0.000013550,  0.000117290,  0.000188130, 289.232376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000188130,  0.000117290
2017-03-21 11:51:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000146033,  0.000006218,  0.000117290,  0.000116372, 302.782376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000116372,  0.000117290
2017-03-21 11:51:25.223390, slv, 42010afffe8a0002(unknown)/1,  0.000145534,  0.000006218,  0.000091506,  0.000116372, 309.000376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000116372,  0.000091506
2017-03-21 11:51:25.637837, slv, 42010afffe8a0002(unknown)/1,  0.000145053,  0.000006218,  0.000134845,  0.000116372, 309.000376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000116372,  0.000134845
2017-03-21 11:51:25.898931, slv, 42010afffe8a0002(unknown)/1,  0.000144548,  0.000006218,  0.000083257,  0.000116372, 309.000376953, D, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000116372,  0.000083257
2017-03-21 11:51:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000144548, -0.000006303,  0.000083257,  0.000161602, 309.000376953, S, 0.000162317, 5159, 0.000007424, 23884, -59, 75,  0.000161602,  0.000083257
2017-03-21 11:51:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000144548,  0.000006056,  0.000083257,  0.000139606, 302.697376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000139606,  0.000083257
2017-03-21 11:51:27.521140, slv, 42010afffe8a0002(unknown)/1,  0.000144066,  0.000006056,  0.000115612,  0.000139606, 308.753376953, D, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000139606,  0.000115612
2017-03-21 11:51:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000144066, -0.000002011,  0.000115612,  0.000144987, 308.753376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000144987,  0.000115612
2017-03-21 11:51:28.256000, slv, 42010afffe8a0002(unknown)/1,  0.000143700, -0.000002011,  0.000082337,  0.000144987, 306.742376953, D, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000144987,  0.000082337
2017-03-21 11:51:28.907492, slv, 42010afffe8a0002(unknown)/1,  0.000143700, -0.000002883,  0.000082337,  0.000137014, 306.742376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000137014,  0.000082337
2017-03-21 11:51:29.908650, slv, 42010afffe8a0002(unknown)/1,  0.000143700,  0.000003800,  0.000082337,  0.000157987, 303.859376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000157987,  0.000082337
2017-03-21 11:51:29.979383, slv, 42010afffe8a0002(unknown)/1,  0.000143264,  0.000003800,  0.000077841,  0.000157987, 307.659376953, D, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000157987,  0.000077841
2017-03-21 11:51:30.113261, slv, 42010afffe8a0002(unknown)/1,  0.000142975,  0.000003800,  0.000105351,  0.000157987, 307.659376953, D, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000157987,  0.000105351
2017-03-21 11:51:30.907479, slv, 42010afffe8a0002(unknown)/1,  0.000142975,  0.000013192,  0.000105351,  0.000155073, 307.659376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000155073,  0.000105351
2017-03-21 11:51:31.886790, slv, 42010afffe8a0002(unknown)/1,  0.000142799,  0.000013192,  0.000108418,  0.000155073, 320.851376953, D, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000155073,  0.000108418
2017-03-21 11:51:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000142799,  0.000006157,  0.000108418,  0.000143016, 320.851376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000143016,  0.000108418
2017-03-21 11:51:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000142799,  0.000000458,  0.000108418,  0.000143499, 327.008376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000143499,  0.000108418
2017-03-21 11:51:33.296894, slv, 42010afffe8a0002(unknown)/1,  0.000142488,  0.000000458,  0.000084548,  0.000143499, 327.466376953, D, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000143499,  0.000084548
2017-03-21 11:51:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000142488, -0.000002039,  0.000084548,  0.000137710, 327.466376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000137710,  0.000084548
2017-03-21 11:51:34.343054, slv, 42010afffe8a0002(unknown)/1,  0.000141950, -0.000002039,  0.000066427,  0.000137710, 325.427376953, D, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000137710,  0.000066427
2017-03-21 11:51:34.908544, slv, 42010afffe8a0002(unknown)/1,  0.000141950, -0.000020731,  0.000066427,  0.000105266, 325.427376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000105266,  0.000066427
2017-03-21 11:51:35.215851, slv, 42010afffe8a0002(unknown)/1,  0.000141277, -0.000020731,  0.000086213,  0.000105266, 304.696376953, D, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000105266,  0.000086213
2017-03-21 11:51:35.826703, slv, 42010afffe8a0002(unknown)/1,  0.000140567, -0.000020731,  0.000086589,  0.000105266, 304.696376953, D, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000105266,  0.000086589
2017-03-21 11:51:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140567, -0.000009495,  0.000086589,  0.000158262, 304.696376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000158262,  0.000086589
2017-03-21 11:51:36.128352, slv, 42010afffe8a0002(unknown)/1,  0.000140053, -0.000009495,  0.000080615,  0.000158262, 295.201376953, D, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000158262,  0.000080615
2017-03-21 11:51:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140053, -0.000008689,  0.000080615,  0.000104981, 295.201376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000104981,  0.000080615
2017-03-21 11:51:37.373726, slv, 42010afffe8a0002(unknown)/1,  0.000139650, -0.000008689,  0.000113089,  0.000104981, 286.512376953, D, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000104981,  0.000113089
2017-03-21 11:51:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000139650, -0.000020551,  0.000113089,  0.000133619, 286.512376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000133619,  0.000113089
2017-03-21 11:51:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000139053, -0.000020551,  0.000054084,  0.000133619, 265.961376953, D, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000133619,  0.000054084
2017-03-21 11:51:38.506914, slv, 42010afffe8a0002(unknown)/1,  0.000138651, -0.000020551,  0.000132063,  0.000133619, 265.961376953, D, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000133619,  0.000132063
2017-03-21 11:51:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138651, -0.000021352,  0.000132063,  0.000101977, 265.961376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000101977,  0.000132063
2017-03-21 11:51:39.121708, slv, 42010afffe8a0002(unknown)/1,  0.000138240, -0.000021352,  0.000081788,  0.000101977, 244.609376953, D, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000101977,  0.000081788
2017-03-21 11:51:39.908580, slv, 42010afffe8a0002(unknown)/1,  0.000138240, -0.000019942,  0.000081788,  0.000135029, 244.609376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000135029,  0.000081788
2017-03-21 11:51:40.032314, slv, 42010afffe8a0002(unknown)/1,  0.000137782, -0.000019942,  0.000116911,  0.000135029, 224.667376953, D, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000135029,  0.000116911
2017-03-21 11:51:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137782, -0.000020868,  0.000116911,  0.000099255, 224.667376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000099255,  0.000116911
2017-03-21 11:51:41.459402, slv, 42010afffe8a0002(unknown)/1,  0.000137519, -0.000020868,  0.000132515,  0.000099255, 203.799376953, D, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000099255,  0.000132515
2017-03-21 11:51:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137519, -0.000015042,  0.000132515,  0.000145962, 203.799376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000145962,  0.000132515
2017-03-21 11:51:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137519,  0.000008640,  0.000132515,  0.000146358, 188.757376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000146358,  0.000132515
2017-03-21 11:51:43.038421, slv, 42010afffe8a0002(unknown)/1,  0.000137362,  0.000008640,  0.000131868,  0.000146358, 197.397376953, D, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000146358,  0.000131868
2017-03-21 11:51:43.896077, slv, 42010afffe8a0002(unknown)/1,  0.000137365,  0.000008640,  0.000125669,  0.000146358, 197.397376953, D, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000146358,  0.000125669
2017-03-21 11:51:43.907519, slv, 42010afffe8a0002(unknown)/1,  0.000137365,  0.000039100,  0.000125669,  0.000206727, 197.397376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000206727,  0.000125669
2017-03-21 11:51:44.908852, slv, 42010afffe8a0002(unknown)/1,  0.000137365,  0.000053973,  0.000125669,  0.000175950, 236.497376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000175950,  0.000125669
2017-03-21 11:51:45.447188, slv, 42010afffe8a0002(unknown)/1,  0.000137375,  0.000053973,  0.000104170,  0.000175950, 290.470376953, D, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000175950,  0.000104170
2017-03-21 11:51:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137375,  0.000025064,  0.000104170,  0.000148919, 290.470376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000148919,  0.000104170
2017-03-21 11:51:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137375, -0.000004613,  0.000104170,  0.000116604, 315.534376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000116604,  0.000104170
2017-03-21 11:51:47.423675, slv, 42010afffe8a0002(unknown)/1,  0.000137120, -0.000004613,  0.000087502,  0.000116604, 310.921376953, D, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000116604,  0.000087502
2017-03-21 11:51:47.700903, slv, 42010afffe8a0002(unknown)/1,  0.000136706, -0.000004613,  0.000121775,  0.000116604, 310.921376953, D, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000116604,  0.000121775
2017-03-21 11:51:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136706,  0.000002110,  0.000121775,  0.000161697, 310.921376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000161697,  0.000121775
2017-03-21 11:51:48.419457, slv, 42010afffe8a0002(unknown)/1,  0.000136484,  0.000002110,  0.000090012,  0.000161697, 313.031376953, D, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000161697,  0.000090012
2017-03-21 11:51:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136484,  0.000002732,  0.000090012,  0.000116957, 313.031376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000116957,  0.000090012
2017-03-21 11:51:49.296477, slv, 42010afffe8a0002(unknown)/1,  0.000136007,  0.000002732,  0.000055051,  0.000116957, 315.763376953, D, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000116957,  0.000055051
2017-03-21 11:51:49.908582, slv, 42010afffe8a0002(unknown)/1,  0.000136007, -0.000022971,  0.000055051,  0.000109590, 315.763376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000109590,  0.000055051
2017-03-21 11:51:50.441823, slv, 42010afffe8a0002(unknown)/1,  0.000135255, -0.000022971,  0.000069819,  0.000109590, 292.792376953, D, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000109590,  0.000069819
2017-03-21 11:51:50.907497, slv, 42010afffe8a0002(unknown)/1,  0.000135255,  0.000028021,  0.000069819,  0.000217713, 292.792376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000217713,  0.000069819
2017-03-21 11:51:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135255,  0.000041559,  0.000069819,  0.000135915, 320.813376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000135915,  0.000069819
2017-03-21 11:51:52.397551, slv, 42010afffe8a0002(unknown)/1,  0.000134662,  0.000041559,  0.000074008,  0.000135915, 362.372376953, D, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000135915,  0.000074008
2017-03-21 11:51:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134662, -0.000011482,  0.000074008,  0.000111037, 362.372376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000111037,  0.000074008
2017-03-21 11:51:53.705850, slv, 42010afffe8a0002(unknown)/1,  0.000134108, -0.000011482,  0.000075917,  0.000111037, 350.890376953, D, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000111037,  0.000075917
2017-03-21 11:51:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134108, -0.000019637,  0.000075917,  0.000118458, 350.890376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000118458,  0.000075917
2017-03-21 11:51:54.908498, slv, 42010afffe8a0002(unknown)/1,  0.000134108, -0.000025574,  0.000075917,  0.000098610, 331.253376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000098610,  0.000075917
2017-03-21 11:51:55.449450, slv, 42010afffe8a0002(unknown)/1,  0.000133499, -0.000025574,  0.000094953,  0.000098610, 305.679376953, D, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000098610,  0.000094953
2017-03-21 11:51:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133499, -0.000017095,  0.000094953,  0.000134807, 305.679376953, S, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000134807,  0.000094953
2017-03-21 11:51:56.332661, slv, 42010afffe8a0002(unknown)/1,  0.000133099, -0.000017095,  0.000103202,  0.000134807, 288.584376953, D, 0.000149716, 2834, 0.000007051, 24660, 254, 97,  0.000134807,  0.000103202
2017-03-21 11:51:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133099, -0.000009037,  0.000103202,  0.000113716, 288.584376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000113716,  0.000103202
2017-03-21 11:51:57.475619, slv, 42010afffe8a0002(unknown)/1,  0.000132887, -0.000009037,  0.000126308,  0.000113716, 279.547376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000113716,  0.000126308
2017-03-21 11:51:57.633350, slv, 42010afffe8a0002(unknown)/1,  0.000132503, -0.000009037,  0.000079589,  0.000113716, 279.547376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000113716,  0.000079589
2017-03-21 11:51:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132503, -0.000005199,  0.000079589,  0.000141487, 279.547376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000141487,  0.000079589
2017-03-21 11:51:58.777442, slv, 42010afffe8a0002(unknown)/1,  0.000131830, -0.000005199,  0.000022808,  0.000141487, 274.348376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000141487,  0.000022808
2017-03-21 11:51:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131830, -0.000017328,  0.000022808,  0.000088189, 274.348376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000088189,  0.000022808
2017-03-21 11:51:59.542526, slv, 42010afffe8a0002(unknown)/1,  0.000131144, -0.000017328,  0.000099297,  0.000088189, 257.020376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000088189,  0.000099297
2017-03-21 11:51:59.915051, slv, 42010afffe8a0002(unknown)/1,  0.000131144,  0.000004299,  0.000099297,  0.000183382, 257.020376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000183382,  0.000099297
2017-03-21 11:52:00.435078, slv, 42010afffe8a0002(unknown)/1,  0.000130822,  0.000004299,  0.000071187,  0.000183382, 261.319376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000183382,  0.000071187
2017-03-21 11:52:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130822,  0.000018596,  0.000071187,  0.000115775, 261.319376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000115775,  0.000071187
2017-03-21 11:52:01.302577, slv, 42010afffe8a0002(unknown)/1,  0.000130515,  0.000018596,  0.000074273,  0.000115775, 279.915376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000115775,  0.000074273
2017-03-21 11:52:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130515,  0.000000661,  0.000074273,  0.000146883, 279.915376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000146883,  0.000074273
2017-03-21 11:52:02.201264, slv, 42010afffe8a0002(unknown)/1,  0.000130104,  0.000000661,  0.000079913,  0.000146883, 280.576376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000146883,  0.000079913
2017-03-21 11:52:02.867261, slv, 42010afffe8a0002(unknown)/1,  0.000129873,  0.000000661,  0.000087710,  0.000146883, 280.576376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000146883,  0.000087710
2017-03-21 11:52:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129873,  0.000019616,  0.000087710,  0.000152737, 280.576376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000152737,  0.000087710
2017-03-21 11:52:03.144808, slv, 42010afffe8a0002(unknown)/1,  0.000129634,  0.000019616,  0.000070970,  0.000152737, 300.192376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000152737,  0.000070970
2017-03-21 11:52:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000129634,  0.000048907,  0.000070970,  0.000204585, 300.192376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000204585,  0.000070970
2017-03-21 11:52:04.908798, slv, 42010afffe8a0002(unknown)/1,  0.000129634,  0.000028220,  0.000070970,  0.000111124, 349.099376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000111124,  0.000070970
2017-03-21 11:52:05.089657, slv, 42010afffe8a0002(unknown)/1,  0.000129388,  0.000028220,  0.000120820,  0.000111124, 377.319376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000111124,  0.000120820
2017-03-21 11:52:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129388, -0.000006963,  0.000120820,  0.000133973, 377.319376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000133973,  0.000120820
2017-03-21 11:52:06.628187, slv, 42010afffe8a0002(unknown)/1,  0.000129207, -0.000006963,  0.000105385,  0.000133973, 370.356376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000133973,  0.000105385
2017-03-21 11:52:06.907529, slv, 42010afffe8a0002(unknown)/1,  0.000129207,  0.000009693,  0.000105385,  0.000144009, 370.356376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000144009,  0.000105385
2017-03-21 11:52:07.516545, slv, 42010afffe8a0002(unknown)/1,  0.000129224,  0.000009693,  0.000137898,  0.000144009, 380.049376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000144009,  0.000137898
2017-03-21 11:52:07.762803, slv, 42010afffe8a0002(unknown)/1,  0.000129386,  0.000009693,  0.000132360,  0.000144009, 380.049376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000144009,  0.000132360
2017-03-21 11:52:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129386,  0.000004967,  0.000132360,  0.000124517, 380.049376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000124517,  0.000132360
2017-03-21 11:52:08.546588, slv, 42010afffe8a0002(unknown)/1,  0.000129407,  0.000004967,  0.000122020,  0.000124517, 385.016376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000124517,  0.000122020
2017-03-21 11:52:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129407,  0.000013659,  0.000122020,  0.000161593, 385.016376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000161593,  0.000122020
2017-03-21 11:52:09.908488, slv, 42010afffe8a0002(unknown)/1,  0.000129407,  0.000019752,  0.000122020,  0.000136726, 398.675376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000136726,  0.000122020
2017-03-21 11:52:09.968665, slv, 42010afffe8a0002(unknown)/1,  0.000129322,  0.000019752,  0.000112601,  0.000136726, 418.427376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000136726,  0.000112601
2017-03-21 11:52:10.814025, slv, 42010afffe8a0002(unknown)/1,  0.000129203,  0.000019752,  0.000100773,  0.000136726, 418.427376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000136726,  0.000100773
2017-03-21 11:52:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129203, -0.000013738,  0.000100773,  0.000094408, 418.427376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000094408,  0.000100773
2017-03-21 11:52:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129203,  0.000013374,  0.000100773,  0.000190745, 404.689376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000190745,  0.000100773
2017-03-21 11:52:12.212669, slv, 42010afffe8a0002(unknown)/1,  0.000129374,  0.000013374,  0.000132286,  0.000190745, 418.063376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000190745,  0.000132286
2017-03-21 11:52:12.545233, slv, 42010afffe8a0002(unknown)/1,  0.000129731,  0.000013374,  0.000095130,  0.000190745, 418.063376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000190745,  0.000095130
2017-03-21 11:52:12.817556, slv, 42010afffe8a0002(unknown)/1,  0.000129917,  0.000013374,  0.000090015,  0.000190745, 418.063376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000190745,  0.000090015
2017-03-21 11:52:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129917,  0.000016838,  0.000090015,  0.000102050, 418.063376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000102050,  0.000090015
2017-03-21 11:52:13.795031, slv, 42010afffe8a0002(unknown)/1,  0.000129839,  0.000016838,  0.000117005,  0.000102050, 434.901376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000102050,  0.000117005
2017-03-21 11:52:13.907512, slv, 42010afffe8a0002(unknown)/1,  0.000129839, -0.000003787,  0.000117005,  0.000150131, 434.901376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000150131,  0.000117005
2017-03-21 11:52:14.908617, slv, 42010afffe8a0002(unknown)/1,  0.000129839, -0.000003205,  0.000117005,  0.000103137, 431.114376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000103137,  0.000117005
2017-03-21 11:52:14.984994, slv, 42010afffe8a0002(unknown)/1,  0.000129423, -0.000003205,  0.000090646,  0.000103137, 427.909376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000103137,  0.000090646
2017-03-21 11:52:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129423, -0.000015319,  0.000090646,  0.000125486, 427.909376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000125486,  0.000090646
2017-03-21 11:52:16.808400, slv, 42010afffe8a0002(unknown)/1,  0.000128973, -0.000015319,  0.000083140,  0.000125486, 412.590376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000125486,  0.000083140
2017-03-21 11:52:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128973, -0.000011118,  0.000083140,  0.000110673, 412.590376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000110673,  0.000083140
2017-03-21 11:52:17.762259, slv, 42010afffe8a0002(unknown)/1,  0.000128559, -0.000011118,  0.000090555,  0.000110673, 401.472376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000110673,  0.000090555
2017-03-21 11:52:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128559, -0.000012306,  0.000090555,  0.000122246, 401.472376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000122246,  0.000090555
2017-03-21 11:52:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128559,  0.000006830,  0.000090555,  0.000148532, 389.166376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000148532,  0.000090555
2017-03-21 11:52:19.229345, slv, 42010afffe8a0002(unknown)/1,  0.000128322,  0.000006830,  0.000103871,  0.000148532, 395.996376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000148532,  0.000103871
2017-03-21 11:52:19.771173, slv, 42010afffe8a0002(unknown)/1,  0.000128358,  0.000006830,  0.000121679,  0.000148532, 395.996376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000148532,  0.000121679
2017-03-21 11:52:19.908888, slv, 42010afffe8a0002(unknown)/1,  0.000128358,  0.000027984,  0.000121679,  0.000164355, 395.996376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000164355,  0.000121679
2017-03-21 11:52:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128358,  0.000013468,  0.000121679,  0.000119298, 423.980376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000119298,  0.000121679
2017-03-21 11:52:21.602068, slv, 42010afffe8a0002(unknown)/1,  0.000128363,  0.000013468,  0.000125296,  0.000119298, 437.448376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000119298,  0.000125296
2017-03-21 11:52:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128363, -0.000005680,  0.000125296,  0.000126062, 437.448376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000126062,  0.000125296
2017-03-21 11:52:22.214403, slv, 42010afffe8a0002(unknown)/1,  0.000128349, -0.000005680,  0.000139270,  0.000126062, 431.768376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000126062,  0.000139270
2017-03-21 11:52:22.711702, slv, 42010afffe8a0002(unknown)/1,  0.000128223, -0.000005680,  0.000089738,  0.000126062, 431.768376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000126062,  0.000089738
2017-03-21 11:52:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128223,  0.000003917,  0.000089738,  0.000138358, 431.768376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000138358,  0.000089738
2017-03-21 11:52:23.850754, slv, 42010afffe8a0002(unknown)/1,  0.000127962,  0.000003917,  0.000091840,  0.000138358, 435.685376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000138358,  0.000091840
2017-03-21 11:52:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127962,  0.000004293,  0.000091840,  0.000126414, 435.685376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000126414,  0.000091840
2017-03-21 11:52:24.206477, slv, 42010afffe8a0002(unknown)/1,  0.000127710,  0.000004293,  0.000090752,  0.000126414, 439.978376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000126414,  0.000090752
2017-03-21 11:52:24.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127710,  0.000018897,  0.000090752,  0.000167052, 439.978376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000167052,  0.000090752
2017-03-21 11:52:25.586916, slv, 42010afffe8a0002(unknown)/1,  0.000127591,  0.000018897,  0.000096282,  0.000167052, 458.875376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000167052,  0.000096282
2017-03-21 11:52:25.868694, slv, 42010afffe8a0002(unknown)/1,  0.000127702,  0.000018897,  0.000108478,  0.000167052, 458.875376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000167052,  0.000108478
2017-03-21 11:52:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127702,  0.000040216,  0.000108478,  0.000168792, 458.875376953, S, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000168792,  0.000108478
2017-03-21 11:52:26.382087, slv, 42010afffe8a0002(unknown)/1,  0.000127736,  0.000040216,  0.000075098,  0.000168792, 499.091376953, D, 0.000138681, 3230, -0.000000470, 20751, 292, 44,  0.000168792,  0.000075098
2017-03-21 11:52:26.906693, slv, 42010afffe8a0002(unknown)/1,  0.000127745,  0.000040216,  0.000100532,  0.000168792, 499.091376953, D, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000168792,  0.000100532
2017-03-21 11:52:26.907275, slv, 42010afffe8a0002(unknown)/1,  0.000127745, -0.000020016,  0.000100532,  0.000046622, 499.091376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000046622,  0.000100532
2017-03-21 11:52:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127745, -0.000027179,  0.000100532,  0.000154510, 479.075376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000154510,  0.000100532
2017-03-21 11:52:27.953367, slv, 42010afffe8a0002(unknown)/1,  0.000127997, -0.000027179,  0.000151742,  0.000154510, 451.896376953, D, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000154510,  0.000151742
2017-03-21 11:52:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127997,  0.000023001,  0.000151742,  0.000147235, 451.896376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000147235,  0.000151742
2017-03-21 11:52:29.359276, slv, 42010afffe8a0002(unknown)/1,  0.000128248,  0.000023001,  0.000122766,  0.000147235, 474.897376953, D, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000147235,  0.000122766
2017-03-21 11:52:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128248,  0.000004741,  0.000122766,  0.000118491, 474.897376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000118491,  0.000122766
2017-03-21 11:52:30.751280, slv, 42010afffe8a0002(unknown)/1,  0.000128174,  0.000004741,  0.000105640,  0.000118491, 479.638376953, D, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000118491,  0.000105640
2017-03-21 11:52:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128174, -0.000022544,  0.000105640,  0.000092842, 479.638376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000092842,  0.000105640
2017-03-21 11:52:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128174,  0.000018213,  0.000105640,  0.000199932, 457.094376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000199932,  0.000105640
2017-03-21 11:52:32.696407, slv, 42010afffe8a0002(unknown)/1,  0.000128260,  0.000018213,  0.000110541,  0.000199932, 475.307376953, D, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000199932,  0.000110541
2017-03-21 11:52:32.768142, slv, 42010afffe8a0002(unknown)/1,  0.000128561,  0.000018213,  0.000079712,  0.000199932, 475.307376953, D, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000199932,  0.000079712
2017-03-21 11:52:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128561,  0.000063900,  0.000079712,  0.000184604, 475.307376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000184604,  0.000079712
2017-03-21 11:52:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128561,  0.000027069,  0.000079712,  0.000126657, 539.207376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000126657,  0.000079712
2017-03-21 11:52:34.437578, slv, 42010afffe8a0002(unknown)/1,  0.000128509,  0.000027069,  0.000094697,  0.000126657, 566.276376953, D, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000126657,  0.000094697
2017-03-21 11:52:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128509,  0.000006226,  0.000094697,  0.000142865, 566.276376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000142865,  0.000094697
2017-03-21 11:52:35.908454, slv, 42010afffe8a0002(unknown)/1,  0.000128509,  0.000000013,  0.000094697,  0.000114178, 572.502376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000114178,  0.000094697
2017-03-21 11:52:36.327357, slv, 42010afffe8a0002(unknown)/1,  0.000128287,  0.000000013,  0.000121614,  0.000114178, 572.515376953, D, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000114178,  0.000121614
2017-03-21 11:52:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128287,  0.000001004,  0.000121614,  0.000144626, 572.515376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000144626,  0.000121614
2017-03-21 11:52:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128287,  0.000010246,  0.000121614,  0.000132442, 573.519376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000132442,  0.000121614
2017-03-21 11:52:37.937633, slv, 42010afffe8a0002(unknown)/1,  0.000128166,  0.000010246,  0.000113880,  0.000132442, 583.765376953, D, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000132442,  0.000113880
2017-03-21 11:52:38.495296, slv, 42010afffe8a0002(unknown)/1,  0.000128124,  0.000010246,  0.000123068,  0.000132442, 583.765376953, D, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000132442,  0.000123068
2017-03-21 11:52:38.631240, slv, 42010afffe8a0002(unknown)/1,  0.000128184,  0.000010246,  0.000139878,  0.000132442, 583.765376953, D, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000132442,  0.000139878
2017-03-21 11:52:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128184, -0.000024707,  0.000139878,  0.000074616, 583.765376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000074616,  0.000139878
2017-03-21 11:52:39.025226, slv, 42010afffe8a0002(unknown)/1,  0.000128044, -0.000024707,  0.000129981,  0.000074616, 559.058376953, D, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000074616,  0.000129981
2017-03-21 11:52:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128044, -0.000035484,  0.000129981,  0.000110643, 559.058376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000110643,  0.000129981
2017-03-21 11:52:40.908766, slv, 42010afffe8a0002(unknown)/1,  0.000128044, -0.000019253,  0.000129981,  0.000106938, 523.574376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000106938,  0.000129981
2017-03-21 11:52:41.004806, slv, 42010afffe8a0002(unknown)/1,  0.000127659, -0.000019253,  0.000102184,  0.000106938, 504.321376953, D, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000106938,  0.000102184
2017-03-21 11:52:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127659, -0.000006305,  0.000102184,  0.000136155, 504.321376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000136155,  0.000102184
2017-03-21 11:52:41.985978, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000006305,  0.000132111,  0.000136155, 498.016376953, D, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000136155,  0.000132111
2017-03-21 11:52:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127529,  0.000010726,  0.000132111,  0.000140485, 498.016376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000140485,  0.000132111
2017-03-21 11:52:43.778345, slv, 42010afffe8a0002(unknown)/1,  0.000127635,  0.000010726,  0.000128492,  0.000140485, 508.742376953, D, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000140485,  0.000128492
2017-03-21 11:52:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127635,  0.000016554,  0.000128492,  0.000147788, 508.742376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000147788,  0.000128492
2017-03-21 11:52:44.090432, slv, 42010afffe8a0002(unknown)/1,  0.000127856,  0.000016554,  0.000150399,  0.000147788, 525.296376953, D, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000147788,  0.000150399
2017-03-21 11:52:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127856,  0.000007973,  0.000150399,  0.000123649, 525.296376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000123649,  0.000150399
2017-03-21 11:52:45.344172, slv, 42010afffe8a0002(unknown)/1,  0.000129423,  0.000007973,  0.000490671,  0.000123649, 533.269376953, D, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000123649,  0.000490671
2017-03-21 11:52:45.908618, slv, 42010afffe8a0002(unknown)/1,  0.000129423, -0.000009509,  0.000490671,  0.000114611, 533.269376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000114611,  0.000490671
2017-03-21 11:52:46.113468, slv, 42010afffe8a0002(unknown)/1,  0.000130627, -0.000009509,  0.000097008,  0.000114611, 523.760376953, D, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000114611,  0.000097008
2017-03-21 11:52:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130627, -0.000014480,  0.000097008,  0.000116478, 523.760376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000116478,  0.000097008
2017-03-21 11:52:47.615452, slv, 42010afffe8a0002(unknown)/1,  0.000130419, -0.000014480,  0.000141097,  0.000116478, 509.280376953, D, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000116478,  0.000141097
2017-03-21 11:52:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130419,  0.000004789,  0.000141097,  0.000154145, 509.280376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000154145,  0.000141097
2017-03-21 11:52:48.692151, slv, 42010afffe8a0002(unknown)/1,  0.000130504,  0.000004789,  0.000131593,  0.000154145, 514.069376953, D, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000154145,  0.000131593
2017-03-21 11:52:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130504, -0.000010457,  0.000131593,  0.000085864, 514.069376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000085864,  0.000131593
2017-03-21 11:52:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130504, -0.000023043,  0.000131593,  0.000129057, 503.612376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000129057,  0.000131593
2017-03-21 11:52:50.415418, slv, 42010afffe8a0002(unknown)/1,  0.000130439, -0.000023043,  0.000090589,  0.000129057, 480.569376953, D, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000129057,  0.000090589
2017-03-21 11:52:50.908690, slv, 42010afffe8a0002(unknown)/1,  0.000130439, -0.000015875,  0.000090589,  0.000100134, 480.569376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000100134,  0.000090589
2017-03-21 11:52:51.384394, slv, 42010afffe8a0002(unknown)/1,  0.000130072, -0.000015875,  0.000107922,  0.000100134, 464.694376953, D, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000100134,  0.000107922
2017-03-21 11:52:51.907492, slv, 42010afffe8a0002(unknown)/1,  0.000130072,  0.000013333,  0.000107922,  0.000187043, 464.694376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000187043,  0.000107922
2017-03-21 11:52:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130072,  0.000032495,  0.000107922,  0.000138092, 478.027376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000138092,  0.000107922
2017-03-21 11:52:53.002766, slv, 42010afffe8a0002(unknown)/1,  0.000129795,  0.000032495,  0.000103342,  0.000138092, 510.522376953, D, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000138092,  0.000103342
2017-03-21 11:52:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129795,  0.000006319,  0.000103342,  0.000134414, 510.522376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000134414,  0.000103342
2017-03-21 11:52:54.556962, slv, 42010afffe8a0002(unknown)/1,  0.000129953,  0.000006319,  0.000183786,  0.000134414, 516.841376953, D, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000134414,  0.000183786
2017-03-21 11:52:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129953, -0.000006799,  0.000183786,  0.000111736, 516.841376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000111736,  0.000183786
2017-03-21 11:52:55.909133, slv, 42010afffe8a0002(unknown)/1,  0.000129953,  0.000007574,  0.000183786,  0.000163318, 510.042376953, S, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000163318,  0.000183786
2017-03-21 11:52:56.137959, slv, 42010afffe8a0002(unknown)/1,  0.000130335,  0.000007574,  0.000135999,  0.000163318, 517.616376953, D, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000163318,  0.000135999
2017-03-21 11:52:56.253695, slv, 42010afffe8a0002(unknown)/1,  0.000131103,  0.000007574,  0.000255232,  0.000163318, 517.616376953, D, 0.000129412, 1323, 0.000007017, 16453, 382, 66,  0.000163318,  0.000255232
2017-03-21 11:52:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131103, -0.000004824,  0.000255232,  0.000088091, 517.616376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37,  0.000088091,  0.000255232
2017-03-21 11:52:56.946572, slv, 42010afffe8a0002(unknown)/1,  0.000131533, -0.000004824,  0.000127927,  0.000088091, 512.792376953, D, 0.000128910, 1155, 0.000000617, 21013, 514, 37,  0.000088091,  0.000127927
2017-03-21 11:52:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131533, -0.000017786,  0.000127927,  0.000138974, 512.792376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37,  0.000138974,  0.000127927
2017-03-21 11:52:58.883269, slv, 42010afffe8a0002(unknown)/1,  0.000131235, -0.000017786,  0.000094850,  0.000138974, 495.006376953, D, 0.000128910, 1155, 0.000000617, 21013, 514, 37,  0.000138974,  0.000094850
2017-03-21 11:52:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131235, -0.000044242,  0.000094850,  0.000035310, 495.006376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37,  0.000035310,  0.000094850
2017-03-21 11:52:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131235, -0.000042211,  0.000094850,  0.000142737, 450.764376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37,  0.000142737,  0.000094850
2017-03-21 11:53:00.379222, slv, 42010afffe8a0002(unknown)/1,  0.000131037, -0.000042211,  0.000097722,  0.000142737, 408.553376953, D, 0.000128910, 1155, 0.000000617, 21013, 514, 37,  0.000142737,  0.000097722
2017-03-21 11:53:00.908469, slv, 42010afffe8a0002(unknown)/1,  0.000131037,  0.000018039,  0.000097722,  0.000155614, 408.553376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37,  0.000155614,  0.000097722
2017-03-21 11:53:01.353996, slv, 42010afffe8a0002(unknown)/1,  0.000131039,  0.000018039,  0.000128474,  0.000155614, 426.592376953, D, 0.000128910, 1155, 0.000000617, 21013, 514, 37,  0.000155614,  0.000128474
2017-03-21 11:53:01.804002, slv, 42010afffe8a0002(unknown)/1,  0.000131281,  0.000018039,  0.000146376,  0.000155614, 426.592376953, D, 0.000128910, 1155, 0.000000617, 21013, 514, 37,  0.000155614,  0.000146376
2017-03-21 11:53:01.824260, slv, 42010afffe8a0002(unknown)/1,  0.000131273,  0.000018039,  0.000065350,  0.000155614, 426.592376953, D, 0.000128910, 1155, 0.000000617, 21013, 514, 37,  0.000155614,  0.000065350
2017-03-21 11:53:01.845556, slv, 42010afffe8a0002(unknown)/1,  0.000130993,  0.000018039,  0.000076885,  0.000155614, 426.592376953, D, 0.000128910, 1155, 0.000000617, 21013, 514, 37,  0.000155614,  0.000076885
2017-03-21 11:53:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130993,  0.000008099,  0.000076885,  0.000122614, 426.592376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37,  0.000122614,  0.000076885
2017-03-21 11:53:02.907486, slv, 42010afffe8a0002(unknown)/1,  0.000130993,  0.000019595,  0.000076885,  0.000178562, 434.691376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37,  0.000178562,  0.000076885
2017-03-21 11:53:03.701619, slv, 42010afffe8a0002(unknown)/1,  0.000131369,  0.000019595,  0.000209119,  0.000178562, 454.286376953, D, 0.000128910, 1155, 0.000000617, 21013, 514, 37,  0.000178562,  0.000209119
2017-03-21 11:53:03.910165, slv, 42010afffe8a0002(unknown)/1,  0.000131369,  0.001370543,  0.000209119,  0.002824888, 454.286376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37,  0.002824888,  0.000209119
2017-03-21 11:53:04.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131369,  0.001334964,  0.000209119,  0.000107779, 1824.829376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37,  0.000107779,  0.000209119
2017-03-21 11:53:05.113773, slv, 42010afffe8a0002(unknown)/1,  0.000132295,  0.001334964,  0.000266979,  0.000107779, 3159.793376953, D, 0.000128910, 1155, 0.000000617, 21013, 514, 37,  0.000107779,  0.000266979
2017-03-21 11:53:05.908582, slv, 42010afffe8a0002(unknown)/1,  0.000132295, -0.000129866,  0.000266979, -0.000103847, 3159.793376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.000103847,  0.000266979
2017-03-21 11:53:06.907215, slv, 42010afffe8a0002(unknown)/1,  0.000132295, -0.000251731,  0.000266979, -0.000135025, 3029.927376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.000135025,  0.000266979
2017-03-21 11:53:07.103536, slv, 42010afffe8a0002(unknown)/1,  0.000132751, -0.000251731,  0.000406298, -0.000135025, 2778.196376953, D, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.000135025,  0.000406298
2017-03-21 11:53:07.907216, slv, 42010afffe8a0002(unknown)/1,  0.000132751, -0.000253559,  0.000406298, -0.000107047, 2778.196376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.000107047,  0.000406298
2017-03-21 11:53:08.907250, slv, 42010afffe8a0002(unknown)/1,  0.000132751, -0.000230874,  0.000406298, -0.000089199, 2524.637376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.000089199,  0.000406298
2017-03-21 11:53:09.009906, slv, 42010afffe8a0002(unknown)/1,  0.000132693, -0.000230874,  0.000334209, -0.000089199, 2293.763376953, D, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.000089199,  0.000334209
2017-03-21 11:53:09.921078, slv, 42010afffe8a0002(unknown)/1,  0.000132693,  0.006682847,  0.000334209,  0.013720337, 2293.763376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37,  0.013720337,  0.000334209
2017-03-21 11:53:10.091646, slv, 42010afffe8a0002(unknown)/1,  0.000187135,  0.006682847,  0.000502638,  0.013720337, 8976.610376953, D, 0.000128910, 1155, 0.000000617, 21013, 514, 37,  0.013720337,  0.000502638
2017-03-21 11:53:10.906763, slv, 42010afffe8a0002(unknown)/1,  0.000187135,  0.006408129,  0.000502638, -0.000584251, 8976.610376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.000584251,  0.000502638
2017-03-21 11:53:11.906307, slv, 42010afffe8a0002(unknown)/1,  0.000187135, -0.000997014,  0.000502638, -0.001035508, 15384.739376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.001035508,  0.000502638
2017-03-21 11:53:11.947351, slv, 42010afffe8a0002(unknown)/1,  0.000240747, -0.000997014,  0.001285695, -0.001035508, 14387.725376953, D, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.001035508,  0.001285695
2017-03-21 11:53:12.906433, slv, 42010afffe8a0002(unknown)/1,  0.000240747, -0.001187067,  0.001285695, -0.000910746, 14387.725376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.000910746,  0.001285695
2017-03-21 11:53:13.485100, slv, 42010afffe8a0002(unknown)/1,  0.000238901, -0.001187067,  0.001151093, -0.000910746, 13200.658376953, D, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.000910746,  0.001151093
2017-03-21 11:53:13.906538, slv, 42010afffe8a0002(unknown)/1,  0.000238901, -0.001096070,  0.001151093, -0.000801748, 13200.658376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.000801748,  0.001151093
2017-03-21 11:53:14.906556, slv, 42010afffe8a0002(unknown)/1,  0.000238901, -0.001025360,  0.001151093, -0.000771171, 12104.588376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.000771171,  0.001151093
2017-03-21 11:53:15.124132, slv, 42010afffe8a0002(unknown)/1,  0.000236916, -0.001025360,  0.000978346, -0.000771171, 11079.228376953, D, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.000771171,  0.000978346
2017-03-21 11:53:15.906650, slv, 42010afffe8a0002(unknown)/1,  0.000236916, -0.000957786,  0.000978346, -0.000668584, 11079.228376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.000668584,  0.000978346
2017-03-21 11:53:16.907912, slv, 42010afffe8a0002(unknown)/1,  0.000236916, -0.000869782,  0.000978346, -0.000597149, 10121.442376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.000597149,  0.000978346
2017-03-21 11:53:17.115845, slv, 42010afffe8a0002(unknown)/1,  0.000234882, -0.000869782,  0.000816957, -0.000597149, 9251.660376953, D, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.000597149,  0.000816957
2017-03-21 11:53:17.906867, slv, 42010afffe8a0002(unknown)/1,  0.000234882, -0.000779189,  0.000816957, -0.000489432, 9251.660376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.000489432,  0.000816957
2017-03-21 11:53:18.906949, slv, 42010afffe8a0002(unknown)/1,  0.000234882, -0.000698032,  0.000816957, -0.000436869, 8472.471376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.000436869,  0.000816957
2017-03-21 11:53:19.047386, slv, 42010afffe8a0002(unknown)/1,  0.000233014, -0.000698032,  0.000678270, -0.000436869, 7774.439376953, D, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.000436869,  0.000678270
2017-03-21 11:53:19.906982, slv, 42010afffe8a0002(unknown)/1,  0.000233014, -0.000623456,  0.000678270, -0.000342149, 7774.439376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.000342149,  0.000678270
2017-03-21 11:53:20.665857, slv, 42010afffe8a0002(unknown)/1,  0.000231119, -0.000623456,  0.000547747, -0.000342149, 7150.983376953, D, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.000342149,  0.000547747
2017-03-21 11:53:20.907034, slv, 42010afffe8a0002(unknown)/1,  0.000231119, -0.000557108,  0.000547747, -0.000307936, 7150.983376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.000307936,  0.000547747
2017-03-21 11:53:21.638929, slv, 42010afffe8a0002(unknown)/1,  0.000229036, -0.000557108,  0.000493651, -0.000307936, 6593.875376953, D, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.000307936,  0.000493651
2017-03-21 11:53:21.908805, slv, 42010afffe8a0002(unknown)/1,  0.000229036, -0.000495044,  0.000493651, -0.000221999, 6593.875376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.000221999,  0.000493651
2017-03-21 11:53:22.907085, slv, 42010afffe8a0002(unknown)/1,  0.000229036, -0.000449587,  0.000493651, -0.000219105, 6098.831376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.000219105,  0.000493651
2017-03-21 11:53:23.362784, slv, 42010afffe8a0002(unknown)/1,  0.000226935, -0.000449587,  0.000411660, -0.000219105, 5649.244376953, D, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.000219105,  0.000411660
2017-03-21 11:53:23.907116, slv, 42010afffe8a0002(unknown)/1,  0.000226935, -0.000420214,  0.000411660, -0.000165354, 5649.244376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.000165354,  0.000411660
2017-03-21 11:53:24.907128, slv, 42010afffe8a0002(unknown)/1,  0.000226935, -0.000399313,  0.000411660, -0.000179403, 5229.030376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.000179403,  0.000411660
2017-03-21 11:53:25.293118, slv, 42010afffe8a0002(unknown)/1,  0.000224842, -0.000399313,  0.000358756, -0.000179403, 4829.717376953, D, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.000179403,  0.000358756
2017-03-21 11:53:25.519106, slv, 42010afffe8a0002(unknown)/1,  0.000222727, -0.000399313,  0.000357917, -0.000179403, 4829.717376953, D, 0.000128910, 1155, 0.000000617, 21013, 514, 37, -0.000179403,  0.000357917
2017-03-21 11:53:25.927148, slv, 42010afffe8a0002(unknown)/1,  0.000222727,  0.009585642,  0.000357917,  0.019800349, 4829.717376953, S, 0.000128910, 1155, 0.000000617, 21013, 514, 37,  0.019800349,  0.000357917
2017-03-21 11:53:26.013627, slv, 42010afffe8a0002(unknown)/1,  0.000302039,  0.009585642,  0.001216037,  0.019800349, 14415.359376953, D, 0.000128910, 1155, 0.000000617, 21013, 514, 37,  0.019800349,  0.001216037
2017-03-21 11:53:26.906841, slv, 42010afffe8a0002(unknown)/1,  0.000302039,  0.009398389,  0.001216037, -0.000478805, 14415.359376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000478805,  0.001216037
2017-03-21 11:53:27.444929, slv, 42010afffe8a0002(unknown)/1,  0.000381724,  0.009398389,  0.001069997, -0.000478805, 23813.748376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000478805,  0.001069997
2017-03-21 11:53:27.906303, slv, 42010afffe8a0002(unknown)/1,  0.000381724, -0.001089085,  0.001069997, -0.001015602, 23813.748376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.001015602,  0.001069997
2017-03-21 11:53:28.747584, slv, 42010afffe8a0002(unknown)/1,  0.000379459, -0.001089085,  0.001371346, -0.001015602, 22724.663376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.001015602,  0.001371346
2017-03-21 11:53:28.906222, slv, 42010afffe8a0002(unknown)/1,  0.000379459, -0.001413355,  0.001371346, -0.001049926, 22724.663376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.001049926,  0.001371346
2017-03-21 11:53:28.964021, slv, 42010afffe8a0002(unknown)/1,  0.000375985, -0.001413355,  0.001322638, -0.001049926, 21311.308376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.001049926,  0.001322638
2017-03-21 11:53:29.365075, slv, 42010afffe8a0002(unknown)/1,  0.000371967, -0.001413355,  0.001252546, -0.001049926, 21311.308376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.001049926,  0.001252546
2017-03-21 11:53:29.906387, slv, 42010afffe8a0002(unknown)/1,  0.000371967, -0.001362066,  0.001252546, -0.000922781, 21311.308376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000922781,  0.001252546
2017-03-21 11:53:30.285887, slv, 42010afffe8a0002(unknown)/1,  0.000367739, -0.001362066,  0.001125628, -0.000922781, 19949.242376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000922781,  0.001125628
2017-03-21 11:53:30.906480, slv, 42010afffe8a0002(unknown)/1,  0.000367739, -0.001240187,  0.001125628, -0.000817888, 19949.242376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000817888,  0.001125628
2017-03-21 11:53:31.906613, slv, 42010afffe8a0002(unknown)/1,  0.000367739, -0.001107773,  0.001125628, -0.000662181, 18709.055376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000662181,  0.001125628
2017-03-21 11:53:32.056425, slv, 42010afffe8a0002(unknown)/1,  0.000363937, -0.001107773,  0.000956927, -0.000662181, 17601.282376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000662181,  0.000956927
2017-03-21 11:53:32.906781, slv, 42010afffe8a0002(unknown)/1,  0.000363937, -0.000946555,  0.000956927, -0.000499254, 17601.282376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000499254,  0.000956927
2017-03-21 11:53:33.906707, slv, 42010afffe8a0002(unknown)/1,  0.000363937, -0.000886337,  0.000956927, -0.000545548, 16654.727376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000545548,  0.000956927
2017-03-21 11:53:34.038302, slv, 42010afffe8a0002(unknown)/1,  0.000360144, -0.000886337,  0.000735646, -0.000545548, 15768.390376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000545548,  0.000735646
2017-03-21 11:53:34.906824, slv, 42010afffe8a0002(unknown)/1,  0.000360144, -0.000862534,  0.000735646, -0.000455440, 15768.390376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000455440,  0.000735646
2017-03-21 11:53:35.074824, slv, 42010afffe8a0002(unknown)/1,  0.000356416, -0.000862534,  0.000751591, -0.000455440, 14905.856376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000455440,  0.000751591
2017-03-21 11:53:35.538179, slv, 42010afffe8a0002(unknown)/1,  0.000352832, -0.000862534,  0.000667327, -0.000455440, 14905.856376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000455440,  0.000667327
2017-03-21 11:53:35.906960, slv, 42010afffe8a0002(unknown)/1,  0.000352832, -0.000765829,  0.000667327, -0.000363242, 14905.856376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000363242,  0.000667327
2017-03-21 11:53:36.906988, slv, 42010afffe8a0002(unknown)/1,  0.000352832, -0.000684303,  0.000667327, -0.000299700, 14140.027376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000299700,  0.000667327
2017-03-21 11:53:37.456705, slv, 42010afffe8a0002(unknown)/1,  0.000349036, -0.000684303,  0.000527270, -0.000299700, 13455.724376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000299700,  0.000527270
2017-03-21 11:53:37.907076, slv, 42010afffe8a0002(unknown)/1,  0.000349036, -0.000625629,  0.000527270, -0.000249690, 13455.724376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000249690,  0.000527270
2017-03-21 11:53:37.988859, slv, 42010afffe8a0002(unknown)/1,  0.000345419, -0.000625629,  0.000492356, -0.000249690, 12830.095376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000249690,  0.000492356
2017-03-21 11:53:38.907054, slv, 42010afffe8a0002(unknown)/1,  0.000345419, -0.000596990,  0.000492356, -0.000249836, 12830.095376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000249836,  0.000492356
2017-03-21 11:53:39.426846, slv, 42010afffe8a0002(unknown)/1,  0.000341594, -0.000596990,  0.000409650, -0.000249836, 12233.105376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000249836,  0.000409650
2017-03-21 11:53:39.795180, slv, 42010afffe8a0002(unknown)/1,  0.000337479, -0.000596990,  0.000403017, -0.000249836, 12233.105376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000249836,  0.000403017
2017-03-21 11:53:39.907211, slv, 42010afffe8a0002(unknown)/1,  0.000337479, -0.000548756,  0.000403017, -0.000164779, 12233.105376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000164779,  0.000403017
2017-03-21 11:53:40.347734, slv, 42010afffe8a0002(unknown)/1,  0.000333635, -0.000548756,  0.000377347, -0.000164779, 11684.349376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000164779,  0.000377347
2017-03-21 11:53:40.907184, slv, 42010afffe8a0002(unknown)/1,  0.000333635, -0.000485877,  0.000377347, -0.000135861, 11684.349376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000135861,  0.000377347
2017-03-21 11:53:41.806821, slv, 42010afffe8a0002(unknown)/1,  0.000329910, -0.000485877,  0.000304349, -0.000135861, 11198.472376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000135861,  0.000304349
2017-03-21 11:53:41.907195, slv, 42010afffe8a0002(unknown)/1,  0.000329910, -0.000438591,  0.000304349, -0.000077777, 11198.472376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000077777,  0.000304349
2017-03-21 11:53:42.030851, slv, 42010afffe8a0002(unknown)/1,  0.000326315, -0.000438591,  0.000308715, -0.000077777, 10759.881376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000077777,  0.000308715
2017-03-21 11:53:42.908577, slv, 42010afffe8a0002(unknown)/1,  0.000326315, -0.000372026,  0.000308715, -0.000010051, 10759.881376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000010051,  0.000308715
2017-03-21 11:53:43.907322, slv, 42010afffe8a0002(unknown)/1,  0.000326315, -0.000315101,  0.000308715,  0.000032478, 10387.855376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840,  0.000032478,  0.000308715
2017-03-21 11:53:43.995456, slv, 42010afffe8a0002(unknown)/1,  0.000323297, -0.000315101,  0.000269323,  0.000032478, 10072.754376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840,  0.000032478,  0.000269323
2017-03-21 11:53:44.907263, slv, 42010afffe8a0002(unknown)/1,  0.000323297, -0.000330952,  0.000269323, -0.000044772, 10072.754376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000044772,  0.000269323
2017-03-21 11:53:45.420726, slv, 42010afffe8a0002(unknown)/1,  0.000320064, -0.000330952,  0.000208456, -0.000044772, 9741.802376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000044772,  0.000208456
2017-03-21 11:53:45.572074, slv, 42010afffe8a0002(unknown)/1,  0.000316326, -0.000330952,  0.000204375, -0.000044772, 9741.802376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840, -0.000044772,  0.000204375
2017-03-21 11:53:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000316326, -0.000311769,  0.000204375,  0.000060856, 9741.802376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840,  0.000060856,  0.000204375
2017-03-21 11:53:46.618094, slv, 42010afffe8a0002(unknown)/1,  0.000312957, -0.000311769,  0.000182323,  0.000060856, 9430.033376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840,  0.000060856,  0.000182323
2017-03-21 11:53:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000312957, -0.000235522,  0.000182323,  0.000097382, 9430.033376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840,  0.000097382,  0.000182323
2017-03-21 11:53:47.899107, slv, 42010afffe8a0002(unknown)/1,  0.000310056, -0.000235522,  0.000168568,  0.000097382, 9194.511376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840,  0.000097382,  0.000168568
2017-03-21 11:53:47.910004, slv, 42010afffe8a0002(unknown)/1,  0.000310056, -0.000235979,  0.000168568,  0.000053671, 9194.511376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840,  0.000053671,  0.000168568
2017-03-21 11:53:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000310056, -0.000201665,  0.000168568,  0.000163109, 8958.532376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840,  0.000163109,  0.000168568
2017-03-21 11:53:49.587944, slv, 42010afffe8a0002(unknown)/1,  0.000307469, -0.000201665,  0.000148909,  0.000163109, 8756.867376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840,  0.000163109,  0.000148909
2017-03-21 11:53:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000307469, -0.000168734,  0.000148909,  0.000116947, 8756.867376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840,  0.000116947,  0.000148909
2017-03-21 11:53:50.272836, slv, 42010afffe8a0002(unknown)/1,  0.000304765, -0.000168734,  0.000108757,  0.000116947, 8588.133376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840,  0.000116947,  0.000108757
2017-03-21 11:53:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000304765, -0.000212869,  0.000108757,  0.000069549, 8588.133376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840,  0.000069549,  0.000108757
2017-03-21 11:53:51.545355, slv, 42010afffe8a0002(unknown)/1,  0.000301599, -0.000212869,  0.000113314,  0.000069549, 8375.264376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840,  0.000069549,  0.000113314
2017-03-21 11:53:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000301599, -0.000193110,  0.000113314,  0.000150594, 8375.264376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840,  0.000150594,  0.000113314
2017-03-21 11:53:52.909782, slv, 42010afffe8a0002(unknown)/1,  0.000301599, -0.000141957,  0.000113314,  0.000168689, 8182.154376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840,  0.000168689,  0.000113314
2017-03-21 11:53:53.165538, slv, 42010afffe8a0002(unknown)/1,  0.000298580, -0.000141957,  0.000082096,  0.000168689, 8040.197376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840,  0.000168689,  0.000082096
2017-03-21 11:53:53.468976, slv, 42010afffe8a0002(unknown)/1,  0.000295958, -0.000141957,  0.000103639,  0.000168689, 8040.197376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840,  0.000168689,  0.000103639
2017-03-21 11:53:53.714155, slv, 42010afffe8a0002(unknown)/1,  0.000293602, -0.000141957,  0.000139571,  0.000168689, 8040.197376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840,  0.000168689,  0.000139571
2017-03-21 11:53:53.907505, slv, 42010afffe8a0002(unknown)/1,  0.000293602, -0.000127439,  0.000139571,  0.000171633, 8040.197376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840,  0.000171633,  0.000139571
2017-03-21 11:53:54.907541, slv, 42010afffe8a0002(unknown)/1,  0.000293602, -0.000119591,  0.000139571,  0.000176388, 7912.758376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840,  0.000176388,  0.000139571
2017-03-21 11:53:55.057893, slv, 42010afffe8a0002(unknown)/1,  0.000291276, -0.000119591,  0.000094382,  0.000176388, 7793.167376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840,  0.000176388,  0.000094382
2017-03-21 11:53:55.291617, slv, 42010afffe8a0002(unknown)/1,  0.000288924, -0.000119591,  0.000115768,  0.000176388, 7793.167376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840,  0.000176388,  0.000115768
2017-03-21 11:53:55.762736, slv, 42010afffe8a0002(unknown)/1,  0.000286557, -0.000119591,  0.000081115,  0.000176388, 7793.167376953, D, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840,  0.000176388,  0.000081115
2017-03-21 11:53:55.907506, slv, 42010afffe8a0002(unknown)/1,  0.000286557, -0.000120844,  0.000081115,  0.000162082, 7793.167376953, S, 0.000185034, 55359, 0.000463258, 2518487, 5984, 4840,  0.000162082,  0.000081115
2017-03-21 11:53:56.907507, slv, 42010afffe8a0002(unknown)/1,  0.000286557, -0.000135651,  0.000081115,  0.000139729, 7672.323376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000139729,  0.000081115
2017-03-21 11:53:57.599573, slv, 42010afffe8a0002(unknown)/1,  0.000283965, -0.000135651,  0.000085414,  0.000139729, 7536.672376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000139729,  0.000085414
2017-03-21 11:53:57.908614, slv, 42010afffe8a0002(unknown)/1,  0.000283965, -0.000133926,  0.000085414,  0.000162940, 7536.672376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000162940,  0.000085414
2017-03-21 11:53:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000283965, -0.000129942,  0.000085414,  0.000145105, 7402.746376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000145105,  0.000085414
2017-03-21 11:53:59.265367, slv, 42010afffe8a0002(unknown)/1,  0.000281273, -0.000129942,  0.000076452,  0.000145105, 7272.804376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000145105,  0.000076452
2017-03-21 11:53:59.907514, slv, 42010afffe8a0002(unknown)/1,  0.000281273, -0.000116476,  0.000076452,  0.000187180, 7272.804376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000187180,  0.000076452
2017-03-21 11:54:00.907520, slv, 42010afffe8a0002(unknown)/1,  0.000281273, -0.000105335,  0.000076452,  0.000164695, 7156.328376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000164695,  0.000076452
2017-03-21 11:54:01.038895, slv, 42010afffe8a0002(unknown)/1,  0.000278691, -0.000105335,  0.000077780,  0.000164695, 7050.993376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000164695,  0.000077780
2017-03-21 11:54:01.092247, slv, 42010afffe8a0002(unknown)/1,  0.000276214, -0.000105335,  0.000073499,  0.000164695, 7050.993376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000164695,  0.000073499
2017-03-21 11:54:01.158996, slv, 42010afffe8a0002(unknown)/1,  0.000273713, -0.000105335,  0.000061592,  0.000164695, 7050.993376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000164695,  0.000061592
2017-03-21 11:54:01.853256, slv, 42010afffe8a0002(unknown)/1,  0.000271234, -0.000105335,  0.000069357,  0.000164695, 7050.993376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000164695,  0.000069357
2017-03-21 11:54:01.907521, slv, 42010afffe8a0002(unknown)/1,  0.000271234, -0.000085311,  0.000069357,  0.000217189, 7050.993376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000217189,  0.000069357
2017-03-21 11:54:02.913221, slv, 42010afffe8a0002(unknown)/1,  0.000271234, -0.000071265,  0.000069357,  0.000182748, 6965.682376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000182748,  0.000069357
2017-03-21 11:54:03.676906, slv, 42010afffe8a0002(unknown)/1,  0.000268815, -0.000071265,  0.000048931,  0.000182748, 6894.417376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000182748,  0.000048931
2017-03-21 11:54:03.725599, slv, 42010afffe8a0002(unknown)/1,  0.000266464, -0.000071265,  0.000058964,  0.000182748, 6894.417376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000182748,  0.000058964
2017-03-21 11:54:03.907541, slv, 42010afffe8a0002(unknown)/1,  0.000266464, -0.000074112,  0.000058964,  0.000206726, 6894.417376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000206726,  0.000058964
2017-03-21 11:54:04.907538, slv, 42010afffe8a0002(unknown)/1,  0.000266464, -0.000073124,  0.000058964,  0.000179954, 6820.305376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000179954,  0.000058964
2017-03-21 11:54:05.456073, slv, 42010afffe8a0002(unknown)/1,  0.000264327, -0.000073124,  0.000096994,  0.000179954, 6747.181376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000179954,  0.000096994
2017-03-21 11:54:05.744005, slv, 42010afffe8a0002(unknown)/1,  0.000266051, -0.000073124,  0.001041668,  0.000179954, 6747.181376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000179954,  0.001041668
2017-03-21 11:54:05.907650, slv, 42010afffe8a0002(unknown)/1,  0.000266051, -0.000032149,  0.001041668,  0.000288264, 6747.181376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000288264,  0.001041668
2017-03-21 11:54:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000266051, -0.000045362,  0.001041668,  0.000153114, 6715.032376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000153114,  0.001041668
2017-03-21 11:54:07.709951, slv, 42010afffe8a0002(unknown)/1,  0.000267474, -0.000045362,  0.000053768,  0.000153114, 6669.670376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000153114,  0.000053768
2017-03-21 11:54:07.907649, slv, 42010afffe8a0002(unknown)/1,  0.000267474, -0.000093496,  0.000053768,  0.000193418, 6669.670376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000193418,  0.000053768
2017-03-21 11:54:07.972671, slv, 42010afffe8a0002(unknown)/1,  0.000265179, -0.000093496,  0.000082149,  0.000193418, 6576.174376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000193418,  0.000082149
2017-03-21 11:54:08.907498, slv, 42010afffe8a0002(unknown)/1,  0.000265179, -0.000085566,  0.000082149,  0.000168102, 6576.174376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000168102,  0.000082149
2017-03-21 11:54:09.697497, slv, 42010afffe8a0002(unknown)/1,  0.000262955, -0.000085566,  0.000047635,  0.000168102, 6490.608376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000168102,  0.000047635
2017-03-21 11:54:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000262955, -0.000083387,  0.000047635,  0.000193257, 6490.608376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000193257,  0.000047635
2017-03-21 11:54:10.032734, slv, 42010afffe8a0002(unknown)/1,  0.000260748, -0.000083387,  0.000077911,  0.000193257, 6407.221376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000193257,  0.000077911
2017-03-21 11:54:10.847668, slv, 42010afffe8a0002(unknown)/1,  0.000258687, -0.000083387,  0.000050935,  0.000193257, 6407.221376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000193257,  0.000050935
2017-03-21 11:54:10.907500, slv, 42010afffe8a0002(unknown)/1,  0.000258687, -0.000094997,  0.000050935,  0.000138390, 6407.221376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000138390,  0.000050935
2017-03-21 11:54:11.907507, slv, 42010afffe8a0002(unknown)/1,  0.000258687, -0.000098295,  0.000050935,  0.000182393, 6312.224376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000182393,  0.000050935
2017-03-21 11:54:12.031786, slv, 42010afffe8a0002(unknown)/1,  0.000257261, -0.000098295,  0.000242999,  0.000182393, 6213.929376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000182393,  0.000242999
2017-03-21 11:54:12.590574, slv, 42010afffe8a0002(unknown)/1,  0.000255840, -0.000098295,  0.000057368,  0.000182393, 6213.929376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000182393,  0.000057368
2017-03-21 11:54:12.907482, slv, 42010afffe8a0002(unknown)/1,  0.000255840, -0.000066122,  0.000057368,  0.000199890, 6213.929376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000199890,  0.000057368
2017-03-21 11:54:13.370094, slv, 42010afffe8a0002(unknown)/1,  0.000253834, -0.000066122,  0.000070272,  0.000199890, 6147.807376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000199890,  0.000070272
2017-03-21 11:54:13.907479, slv, 42010afffe8a0002(unknown)/1,  0.000253834, -0.000058002,  0.000070272,  0.000193780, 6147.807376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000193780,  0.000070272
2017-03-21 11:54:13.979012, slv, 42010afffe8a0002(unknown)/1,  0.000251915, -0.000058002,  0.000060245,  0.000193780, 6089.805376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000193780,  0.000060245
2017-03-21 11:54:14.689269, slv, 42010afffe8a0002(unknown)/1,  0.000249936, -0.000058002,  0.000053290,  0.000193780, 6089.805376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000193780,  0.000053290
2017-03-21 11:54:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000249936, -0.000070638,  0.000053290,  0.000168714, 6089.805376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000168714,  0.000053290
2017-03-21 11:54:15.907525, slv, 42010afffe8a0002(unknown)/1,  0.000249936, -0.000052585,  0.000053290,  0.000225988, 6019.167376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000225988,  0.000053290
2017-03-21 11:54:16.514554, slv, 42010afffe8a0002(unknown)/1,  0.000248020, -0.000052585,  0.000036241,  0.000225988, 5966.582376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000225988,  0.000036241
2017-03-21 11:54:16.907512, slv, 42010afffe8a0002(unknown)/1,  0.000248020, -0.000044666,  0.000036241,  0.000182636, 5966.582376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000182636,  0.000036241
2017-03-21 11:54:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000248020, -0.000062819,  0.000036241,  0.000187765, 5921.916376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000187765,  0.000036241
2017-03-21 11:54:18.404443, slv, 42010afffe8a0002(unknown)/1,  0.000246063, -0.000062819,  0.000041052,  0.000187765, 5859.097376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000187765,  0.000041052
2017-03-21 11:54:18.803482, slv, 42010afffe8a0002(unknown)/1,  0.000244164, -0.000062819,  0.000081587,  0.000187765, 5859.097376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000187765,  0.000081587
2017-03-21 11:54:18.907528, slv, 42010afffe8a0002(unknown)/1,  0.000244164, -0.000034781,  0.000081587,  0.000234855, 5859.097376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000234855,  0.000081587
2017-03-21 11:54:19.313536, slv, 42010afffe8a0002(unknown)/1,  0.000242475, -0.000034781,  0.000040154,  0.000234855, 5824.316376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000234855,  0.000040154
2017-03-21 11:54:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000242475, -0.000026345,  0.000040154,  0.000199093, 5824.316376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000199093,  0.000040154
2017-03-21 11:54:20.475897, slv, 42010afffe8a0002(unknown)/1,  0.000240811, -0.000026345,  0.000069903,  0.000199093, 5797.971376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000199093,  0.000069903
2017-03-21 11:54:20.495114, slv, 42010afffe8a0002(unknown)/1,  0.000239291, -0.000026345,  0.000106119,  0.000199093, 5797.971376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000199093,  0.000106119
2017-03-21 11:54:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000239291, -0.000061440,  0.000106119,  0.000159792, 5797.971376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000159792,  0.000106119
2017-03-21 11:54:21.308285, slv, 42010afffe8a0002(unknown)/1,  0.000237488, -0.000061440,  0.000030673,  0.000159792, 5736.531376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000159792,  0.000030673
2017-03-21 11:54:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000237488, -0.000070300,  0.000030673,  0.000176385, 5736.531376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000176385,  0.000030673
2017-03-21 11:54:22.715520, slv, 42010afffe8a0002(unknown)/1,  0.000235309, -0.000070300,  0.000025298,  0.000176385, 5666.231376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000176385,  0.000025298
2017-03-21 11:54:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000235309, -0.000069039,  0.000025298,  0.000158332, 5666.231376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000158332,  0.000025298
2017-03-21 11:54:23.907510, slv, 42010afffe8a0002(unknown)/1,  0.000235309, -0.000040267,  0.000025298,  0.000231751, 5597.192376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000231751,  0.000025298
2017-03-21 11:54:24.078225, slv, 42010afffe8a0002(unknown)/1,  0.000233572, -0.000040267,  0.000063079,  0.000231751, 5556.925376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000231751,  0.000063079
2017-03-21 11:54:24.907503, slv, 42010afffe8a0002(unknown)/1,  0.000233572, -0.000042354,  0.000063079,  0.000152422, 5556.925376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000152422,  0.000063079
2017-03-21 11:54:25.125287, slv, 42010afffe8a0002(unknown)/1,  0.000232206, -0.000042354,  0.000137261,  0.000152422, 5514.571376953, D, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000152422,  0.000137261
2017-03-21 11:54:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000232206, -0.000059402,  0.000137261,  0.000194552, 5514.571376953, S, 0.000330834, 29950, -0.000224768, 1860186, 12695, 4822,  0.000194552,  0.000137261
2017-03-21 11:54:26.907487, slv, 42010afffe8a0002(unknown)/1,  0.000232206, -0.000044585,  0.000137261,  0.000180690, 5455.169376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000180690,  0.000137261
2017-03-21 11:54:27.003193, slv, 42010afffe8a0002(unknown)/1,  0.000230624, -0.000044585,  0.000053444,  0.000180690, 5410.584376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000180690,  0.000053444
2017-03-21 11:54:27.907541, slv, 42010afffe8a0002(unknown)/1,  0.000230624, -0.000030253,  0.000053444,  0.000221633, 5410.584376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000221633,  0.000053444
2017-03-21 11:54:28.202646, slv, 42010afffe8a0002(unknown)/1,  0.000228995, -0.000030253,  0.000049588,  0.000221633, 5380.331376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000221633,  0.000049588
2017-03-21 11:54:28.907499, slv, 42010afffe8a0002(unknown)/1,  0.000228995, -0.000029880,  0.000049588,  0.000178224, 5380.331376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000178224,  0.000049588
2017-03-21 11:54:28.915151, slv, 42010afffe8a0002(unknown)/1,  0.000227270, -0.000029880,  0.000024864,  0.000178224, 5350.451376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000178224,  0.000024864
2017-03-21 11:54:29.910321, slv, 42010afffe8a0002(unknown)/1,  0.000227270,  0.001361977,  0.000024864,  0.003001994, 5350.451376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.003001994,  0.000024864
2017-03-21 11:54:30.566610, slv, 42010afffe8a0002(unknown)/1,  0.000236851,  0.001361977,  0.000156679,  0.003001994, 6712.428376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.003001994,  0.000156679
2017-03-21 11:54:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000236851,  0.001310516,  0.000156679,  0.000083158, 6712.428376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000083158,  0.000156679
2017-03-21 11:54:31.819243, slv, 42010afffe8a0002(unknown)/1,  0.000247120,  0.001310516,  0.000334388,  0.000083158, 8022.944376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000083158,  0.000334388
2017-03-21 11:54:31.907211, slv, 42010afffe8a0002(unknown)/1,  0.000247120, -0.000240087,  0.000334388, -0.000079362, 8022.944376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610, -0.000079362,  0.000334388
2017-03-21 11:54:32.598318, slv, 42010afffe8a0002(unknown)/1,  0.000245743, -0.000240087,  0.000297814, -0.000079362, 7782.857376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610, -0.000079362,  0.000297814
2017-03-21 11:54:32.907235, slv, 42010afffe8a0002(unknown)/1,  0.000245743, -0.000329314,  0.000297814, -0.000086403, 7782.857376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610, -0.000086403,  0.000297814
2017-03-21 11:54:32.943895, slv, 42010afffe8a0002(unknown)/1,  0.000243646, -0.000329314,  0.000314203, -0.000086403, 7453.543376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610, -0.000086403,  0.000314203
2017-03-21 11:54:33.907300, slv, 42010afffe8a0002(unknown)/1,  0.000243646, -0.000287810,  0.000314203,  0.000000172, 7453.543376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000000172,  0.000314203
2017-03-21 11:54:34.020123, slv, 42010afffe8a0002(unknown)/1,  0.000241861, -0.000287810,  0.000289654,  0.000000172, 7165.733376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000000172,  0.000289654
2017-03-21 11:54:34.847799, slv, 42010afffe8a0002(unknown)/1,  0.000240798, -0.000287810,  0.000405391,  0.000000172, 7165.733376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000000172,  0.000405391
2017-03-21 11:54:34.908821, slv, 42010afffe8a0002(unknown)/1,  0.000240798, -0.000258460,  0.000405391, -0.000032649, 7165.733376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610, -0.000032649,  0.000405391
2017-03-21 11:54:34.923486, slv, 42010afffe8a0002(unknown)/1,  0.000239487, -0.000258460,  0.000254673, -0.000032649, 6907.273376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610, -0.000032649,  0.000254673
2017-03-21 11:54:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000239487, -0.000239734,  0.000254673,  0.000033464, 6907.273376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000033464,  0.000254673
2017-03-21 11:54:36.286531, slv, 42010afffe8a0002(unknown)/1,  0.000237742, -0.000239734,  0.000255825,  0.000033464, 6667.539376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000033464,  0.000255825
2017-03-21 11:54:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000237742, -0.000214974,  0.000255825,  0.000013816, 6667.539376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000013816,  0.000255825
2017-03-21 11:54:37.080812, slv, 42010afffe8a0002(unknown)/1,  0.000236027, -0.000214974,  0.000208837,  0.000013816, 6452.565376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000013816,  0.000208837
2017-03-21 11:54:37.419153, slv, 42010afffe8a0002(unknown)/1,  0.000234086, -0.000214974,  0.000210757,  0.000013816, 6452.565376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000013816,  0.000210757
2017-03-21 11:54:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000234086, -0.000174397,  0.000210757,  0.000109218, 6452.565376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000109218,  0.000210757
2017-03-21 11:54:38.506950, slv, 42010afffe8a0002(unknown)/1,  0.000232482, -0.000174397,  0.000191832,  0.000109218, 6278.168376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000109218,  0.000191832
2017-03-21 11:54:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000232482, -0.000158474,  0.000191832,  0.000040401, 6278.168376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000040401,  0.000191832
2017-03-21 11:54:39.636377, slv, 42010afffe8a0002(unknown)/1,  0.000231142, -0.000158474,  0.000245358,  0.000040401, 6119.694376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000040401,  0.000245358
2017-03-21 11:54:39.909183, slv, 42010afffe8a0002(unknown)/1,  0.000231142, -0.000178644,  0.000245358,  0.000065934, 6119.694376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000065934,  0.000245358
2017-03-21 11:54:40.789458, slv, 42010afffe8a0002(unknown)/1,  0.000229587, -0.000178644,  0.000174876,  0.000065934, 5941.050376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000065934,  0.000174876
2017-03-21 11:54:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000229587, -0.000165832,  0.000174876,  0.000063131, 5941.050376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000063131,  0.000174876
2017-03-21 11:54:41.060959, slv, 42010afffe8a0002(unknown)/1,  0.000227932, -0.000165832,  0.000190832,  0.000063131, 5775.218376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000063131,  0.000190832
2017-03-21 11:54:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000227932, -0.000155100,  0.000190832,  0.000084187, 5775.218376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000084187,  0.000190832
2017-03-21 11:54:42.749182, slv, 42010afffe8a0002(unknown)/1,  0.000226270, -0.000155100,  0.000148101,  0.000084187, 5620.118376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000084187,  0.000148101
2017-03-21 11:54:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000226270, -0.000128329,  0.000148101,  0.000113355, 5620.118376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000113355,  0.000148101
2017-03-21 11:54:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000226270, -0.000103956,  0.000148101,  0.000131271, 5491.789376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000131271,  0.000148101
2017-03-21 11:54:44.681659, slv, 42010afffe8a0002(unknown)/1,  0.000224628, -0.000103956,  0.000121272,  0.000131271, 5387.833376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000131271,  0.000121272
2017-03-21 11:54:44.908855, slv, 42010afffe8a0002(unknown)/1,  0.000224628, -0.000108061,  0.000121272,  0.000103504, 5387.833376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000103504,  0.000121272
2017-03-21 11:54:45.562055, slv, 42010afffe8a0002(unknown)/1,  0.000223058, -0.000108061,  0.000140573,  0.000103504, 5279.772376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000103504,  0.000140573
2017-03-21 11:54:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000223058, -0.000114258,  0.000140573,  0.000115665, 5279.772376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000115665,  0.000140573
2017-03-21 11:54:45.960416, slv, 42010afffe8a0002(unknown)/1,  0.000221427, -0.000114258,  0.000114993,  0.000115665, 5165.514376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000115665,  0.000114993
2017-03-21 11:54:46.907487, slv, 42010afffe8a0002(unknown)/1,  0.000221427, -0.000106712,  0.000114993,  0.000115394, 5165.514376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000115394,  0.000114993
2017-03-21 11:54:47.718043, slv, 42010afffe8a0002(unknown)/1,  0.000219715, -0.000106712,  0.000101394,  0.000115394, 5058.802376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000115394,  0.000101394
2017-03-21 11:54:47.907482, slv, 42010afffe8a0002(unknown)/1,  0.000219715, -0.000085993,  0.000101394,  0.000153760, 5058.802376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000153760,  0.000101394
2017-03-21 11:54:48.488149, slv, 42010afffe8a0002(unknown)/1,  0.000218193, -0.000085993,  0.000118764,  0.000153760, 4972.809376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000153760,  0.000118764
2017-03-21 11:54:48.907482, slv, 42010afffe8a0002(unknown)/1,  0.000218193, -0.000077214,  0.000118764,  0.000129719, 4972.809376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000129719,  0.000118764
2017-03-21 11:54:49.285445, slv, 42010afffe8a0002(unknown)/1,  0.000216799, -0.000077214,  0.000113750,  0.000129719, 4895.595376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000129719,  0.000113750
2017-03-21 11:54:49.553051, slv, 42010afffe8a0002(unknown)/1,  0.000215305, -0.000077214,  0.000111489,  0.000129719, 4895.595376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000129719,  0.000111489
2017-03-21 11:54:49.908866, slv, 42010afffe8a0002(unknown)/1,  0.000215305, -0.000052749,  0.000111489,  0.000198280, 4895.595376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000198280,  0.000111489
2017-03-21 11:54:50.907506, slv, 42010afffe8a0002(unknown)/1,  0.000215305, -0.000009577,  0.000111489,  0.000213174, 4842.846376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000213174,  0.000111489
2017-03-21 11:54:51.485136, slv, 42010afffe8a0002(unknown)/1,  0.000214259, -0.000009577,  0.000139131,  0.000213174, 4833.269376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000213174,  0.000139131
2017-03-21 11:54:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000214259, -0.000022274,  0.000139131,  0.000171840, 4833.269376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000171840,  0.000139131
2017-03-21 11:54:52.301399, slv, 42010afffe8a0002(unknown)/1,  0.000213344, -0.000022274,  0.000098627,  0.000171840, 4810.995376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000171840,  0.000098627
2017-03-21 11:54:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000213344, -0.000075429,  0.000098627,  0.000104903, 4810.995376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000104903,  0.000098627
2017-03-21 11:54:53.382289, slv, 42010afffe8a0002(unknown)/1,  0.000211973, -0.000075429,  0.000127012,  0.000104903, 4735.566376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000104903,  0.000127012
2017-03-21 11:54:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000211973, -0.000072346,  0.000127012,  0.000175720, 4735.566376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000175720,  0.000127012
2017-03-21 11:54:54.721506, slv, 42010afffe8a0002(unknown)/1,  0.000210738, -0.000072346,  0.000124008,  0.000175720, 4663.220376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000175720,  0.000124008
2017-03-21 11:54:54.900337, slv, 42010afffe8a0002(unknown)/1,  0.000209693, -0.000072346,  0.000100052,  0.000175720, 4663.220376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000175720,  0.000100052
2017-03-21 11:54:54.908825, slv, 42010afffe8a0002(unknown)/1,  0.000209693, -0.000068361,  0.000100052,  0.000109223, 4663.220376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000109223,  0.000100052
2017-03-21 11:54:55.027913, slv, 42010afffe8a0002(unknown)/1,  0.000208385, -0.000068361,  0.000118823,  0.000109223, 4594.859376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000109223,  0.000118823
2017-03-21 11:54:55.907511, slv, 42010afffe8a0002(unknown)/1,  0.000208385, -0.000049183,  0.000118823,  0.000210490, 4594.859376953, S, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000210490,  0.000118823
2017-03-21 11:54:56.244994, slv, 42010afffe8a0002(unknown)/1,  0.000207231, -0.000049183,  0.000099460,  0.000210490, 4545.676376953, D, 0.000257132, 14954, -0.000073905, 29815, 6346, 610,  0.000210490,  0.000099460
2017-03-21 11:54:56.907483, slv, 42010afffe8a0002(unknown)/1,  0.000207231, -0.000008464,  0.000099460,  0.000188198, 4545.676376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000188198,  0.000099460
2017-03-21 11:54:57.623177, slv, 42010afffe8a0002(unknown)/1,  0.000206381, -0.000008464,  0.000113135,  0.000188198, 4537.212376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000188198,  0.000113135
2017-03-21 11:54:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000206381, -0.000042595,  0.000113135,  0.000140222, 4537.212376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000140222,  0.000113135
2017-03-21 11:54:58.463106, slv, 42010afffe8a0002(unknown)/1,  0.000205296, -0.000042595,  0.000106191,  0.000140222, 4494.617376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000140222,  0.000106191
2017-03-21 11:54:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000205296, -0.000093895,  0.000106191,  0.000083663, 4494.617376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000083663,  0.000106191
2017-03-21 11:54:59.331563, slv, 42010afffe8a0002(unknown)/1,  0.000203735, -0.000093895,  0.000091544,  0.000083663, 4400.722376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000083663,  0.000091544
2017-03-21 11:54:59.909429, slv, 42010afffe8a0002(unknown)/1,  0.000203735, -0.000077194,  0.000091544,  0.000170978, 4400.722376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000170978,  0.000091544
2017-03-21 11:54:59.962427, slv, 42010afffe8a0002(unknown)/1,  0.000202404, -0.000077194,  0.000128083,  0.000170978, 4323.528376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000170978,  0.000128083
2017-03-21 11:55:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000202404, -0.000058769,  0.000128083,  0.000117622, 4323.528376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000117622,  0.000128083
2017-03-21 11:55:01.581173, slv, 42010afffe8a0002(unknown)/1,  0.000201246, -0.000058769,  0.000096372,  0.000117622, 4264.759376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000117622,  0.000096372
2017-03-21 11:55:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000201246, -0.000068466,  0.000096372,  0.000149095, 4264.759376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000149095,  0.000096372
2017-03-21 11:55:02.795086, slv, 42010afffe8a0002(unknown)/1,  0.000199971, -0.000068466,  0.000115441,  0.000149095, 4196.293376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000149095,  0.000115441
2017-03-21 11:55:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000199971, -0.000058938,  0.000115441,  0.000134245, 4196.293376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000134245,  0.000115441
2017-03-21 11:55:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000199971, -0.000028890,  0.000115441,  0.000207918, 4137.355376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000207918,  0.000115441
2017-03-21 11:55:04.501701, slv, 42010afffe8a0002(unknown)/1,  0.000198983, -0.000028890,  0.000074421,  0.000207918, 4108.465376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000207918,  0.000074421
2017-03-21 11:55:04.908783, slv, 42010afffe8a0002(unknown)/1,  0.000198983, -0.000005074,  0.000074421,  0.000180889, 4108.465376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000180889,  0.000074421
2017-03-21 11:55:04.947977, slv, 42010afffe8a0002(unknown)/1,  0.000198109, -0.000005074,  0.000108897,  0.000180889, 4103.391376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000180889,  0.000108897
2017-03-21 11:55:05.907520, slv, 42010afffe8a0002(unknown)/1,  0.000198109, -0.000017616,  0.000108897,  0.000180971, 4103.391376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000180971,  0.000108897
2017-03-21 11:55:06.237964, slv, 42010afffe8a0002(unknown)/1,  0.000197256, -0.000017616,  0.000103201,  0.000180971, 4085.775376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000180971,  0.000103201
2017-03-21 11:55:06.907532, slv, 42010afffe8a0002(unknown)/1,  0.000197256, -0.000032542,  0.000103201,  0.000149310, 4085.775376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000149310,  0.000103201
2017-03-21 11:55:07.307307, slv, 42010afffe8a0002(unknown)/1,  0.000196203, -0.000032542,  0.000085955,  0.000149310, 4053.233376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000149310,  0.000085955
2017-03-21 11:55:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000196203, -0.000039631,  0.000085955,  0.000164886, 4053.233376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000164886,  0.000085955
2017-03-21 11:55:08.547795, slv, 42010afffe8a0002(unknown)/1,  0.000195046, -0.000039631,  0.000088371,  0.000164886, 4013.602376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000164886,  0.000088371
2017-03-21 11:55:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000195046, -0.000052702,  0.000088371,  0.000120958, 4013.602376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000120958,  0.000088371
2017-03-21 11:55:09.908886, slv, 42010afffe8a0002(unknown)/1,  0.000195046, -0.000058675,  0.000088371,  0.000151783, 3960.900376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000151783,  0.000088371
2017-03-21 11:55:10.175549, slv, 42010afffe8a0002(unknown)/1,  0.000193942, -0.000058675,  0.000092565,  0.000151783, 3902.225376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000151783,  0.000092565
2017-03-21 11:55:10.332768, slv, 42010afffe8a0002(unknown)/1,  0.000192846, -0.000058675,  0.000099087,  0.000151783, 3902.225376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000151783,  0.000099087
2017-03-21 11:55:10.702469, slv, 42010afffe8a0002(unknown)/1,  0.000191831, -0.000058675,  0.000108820,  0.000151783, 3902.225376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000151783,  0.000108820
2017-03-21 11:55:10.907515, slv, 42010afffe8a0002(unknown)/1,  0.000191831, -0.000022112,  0.000108820,  0.000190869, 3902.225376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000190869,  0.000108820
2017-03-21 11:55:11.483359, slv, 42010afffe8a0002(unknown)/1,  0.000190938, -0.000022112,  0.000087227,  0.000190869, 3880.113376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000190869,  0.000087227
2017-03-21 11:55:11.907499, slv, 42010afffe8a0002(unknown)/1,  0.000190938, -0.000022030,  0.000087227,  0.000147840, 3880.113376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000147840,  0.000087227
2017-03-21 11:55:11.911718, slv, 42010afffe8a0002(unknown)/1,  0.000189985, -0.000022030,  0.000093963,  0.000147840, 3858.083376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000147840,  0.000093963
2017-03-21 11:55:11.969469, slv, 42010afffe8a0002(unknown)/1,  0.000188911, -0.000022030,  0.000095302,  0.000147840, 3858.083376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000147840,  0.000095302
2017-03-21 11:55:12.682546, slv, 42010afffe8a0002(unknown)/1,  0.000187742, -0.000022030,  0.000065509,  0.000147840, 3858.083376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000147840,  0.000065509
2017-03-21 11:55:12.907542, slv, 42010afffe8a0002(unknown)/1,  0.000187742, -0.000004840,  0.000065509,  0.000221160, 3858.083376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000221160,  0.000065509
2017-03-21 11:55:13.907509, slv, 42010afffe8a0002(unknown)/1,  0.000187742,  0.000013691,  0.000065509,  0.000181705, 3853.243376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000181705,  0.000065509
2017-03-21 11:55:13.991355, slv, 42010afffe8a0002(unknown)/1,  0.000186690,  0.000013691,  0.000086602,  0.000181705, 3866.934376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000181705,  0.000086602
2017-03-21 11:55:14.447342, slv, 42010afffe8a0002(unknown)/1,  0.000186213,  0.000013691,  0.000174587,  0.000181705, 3866.934376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000181705,  0.000174587
2017-03-21 11:55:14.908775, slv, 42010afffe8a0002(unknown)/1,  0.000186213, -0.000025736,  0.000174587,  0.000140776, 3866.934376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000140776,  0.000174587
2017-03-21 11:55:14.917951, slv, 42010afffe8a0002(unknown)/1,  0.000185646, -0.000025736,  0.000102632,  0.000140776, 3841.198376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000140776,  0.000102632
2017-03-21 11:55:14.996471, slv, 42010afffe8a0002(unknown)/1,  0.000184772, -0.000025736,  0.000134779,  0.000140776, 3841.198376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000140776,  0.000134779
2017-03-21 11:55:15.907509, slv, 42010afffe8a0002(unknown)/1,  0.000184772, -0.000023242,  0.000134779,  0.000183724, 3841.198376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000183724,  0.000134779
2017-03-21 11:55:16.249589, slv, 42010afffe8a0002(unknown)/1,  0.000184117, -0.000023242,  0.000112190,  0.000183724, 3817.956376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000183724,  0.000112190
2017-03-21 11:55:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000184117, -0.000014807,  0.000112190,  0.000155551, 3817.956376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000155551,  0.000112190
2017-03-21 11:55:16.987593, slv, 42010afffe8a0002(unknown)/1,  0.000183340, -0.000014807,  0.000086105,  0.000155551, 3803.149376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000155551,  0.000086105
2017-03-21 11:55:16.998147, slv, 42010afffe8a0002(unknown)/1,  0.000182341, -0.000014807,  0.000080501,  0.000155551, 3803.149376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000155551,  0.000080501
2017-03-21 11:55:17.067581, slv, 42010afffe8a0002(unknown)/1,  0.000181376, -0.000014807,  0.000090729,  0.000155551, 3803.149376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000155551,  0.000090729
2017-03-21 11:55:17.907523, slv, 42010afffe8a0002(unknown)/1,  0.000181376, -0.000017678,  0.000090729,  0.000174586, 3803.149376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000174586,  0.000090729
2017-03-21 11:55:18.886362, slv, 42010afffe8a0002(unknown)/1,  0.000180628, -0.000017678,  0.000113243,  0.000174586, 3785.471376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000174586,  0.000113243
2017-03-21 11:55:18.907532, slv, 42010afffe8a0002(unknown)/1,  0.000180628,  0.000014778,  0.000113243,  0.000216974, 3785.471376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000216974,  0.000113243
2017-03-21 11:55:19.909180, slv, 42010afffe8a0002(unknown)/1,  0.000180628,  0.000019586,  0.000113243,  0.000183455, 3800.249376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000183455,  0.000113243
2017-03-21 11:55:20.236018, slv, 42010afffe8a0002(unknown)/1,  0.000180116,  0.000019586,  0.000120279,  0.000183455, 3819.835376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000183455,  0.000120279
2017-03-21 11:55:20.483994, slv, 42010afffe8a0002(unknown)/1,  0.000179754,  0.000019586,  0.000140689,  0.000183455, 3819.835376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000183455,  0.000140689
2017-03-21 11:55:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000179754, -0.000027218,  0.000140689,  0.000122492, 3819.835376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000122492,  0.000140689
2017-03-21 11:55:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000179754, -0.000045707,  0.000140689,  0.000145601, 3792.617376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000145601,  0.000140689
2017-03-21 11:55:22.430095, slv, 42010afffe8a0002(unknown)/1,  0.000179272, -0.000045707,  0.000125777,  0.000145601, 3746.910376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000145601,  0.000125777
2017-03-21 11:55:22.907487, slv, 42010afffe8a0002(unknown)/1,  0.000179272, -0.000028344,  0.000125777,  0.000156736, 3746.910376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000156736,  0.000125777
2017-03-21 11:55:22.996818, slv, 42010afffe8a0002(unknown)/1,  0.000178830, -0.000028344,  0.000175699,  0.000156736, 3718.566376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000156736,  0.000175699
2017-03-21 11:55:23.907500, slv, 42010afffe8a0002(unknown)/1,  0.000178830, -0.000026997,  0.000175699,  0.000147371, 3718.566376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000147371,  0.000175699
2017-03-21 11:55:24.622826, slv, 42010afffe8a0002(unknown)/1,  0.000178398, -0.000026997,  0.000124843,  0.000147371, 3691.569376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000147371,  0.000124843
2017-03-21 11:55:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000178398, -0.000037621,  0.000124843,  0.000134614, 3691.569376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000134614,  0.000124843
2017-03-21 11:55:25.408733, slv, 42010afffe8a0002(unknown)/1,  0.000177657, -0.000037621,  0.000117046,  0.000134614, 3653.948376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000134614,  0.000117046
2017-03-21 11:55:25.907526, slv, 42010afffe8a0002(unknown)/1,  0.000177657, -0.000034567,  0.000117046,  0.000152307, 3653.948376953, S, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000152307,  0.000117046
2017-03-21 11:55:26.843711, slv, 42010afffe8a0002(unknown)/1,  0.000176971, -0.000034567,  0.000131002,  0.000152307, 3619.381376953, D, 0.000226638, 11795, -0.000030316, 380798, 5744, 997,  0.000152307,  0.000131002
2017-03-21 11:55:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000176971, -0.000032804,  0.000131002,  0.000136713, 3619.381376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000136713,  0.000131002
2017-03-21 11:55:27.100327, slv, 42010afffe8a0002(unknown)/1,  0.000176340, -0.000032804,  0.000126228,  0.000136713, 3586.577376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000136713,  0.000126228
2017-03-21 11:55:27.505034, slv, 42010afffe8a0002(unknown)/1,  0.000175730, -0.000032804,  0.000149578,  0.000136713, 3586.577376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000136713,  0.000149578
2017-03-21 11:55:27.907534, slv, 42010afffe8a0002(unknown)/1,  0.000175730, -0.000008131,  0.000149578,  0.000199726, 3586.577376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000199726,  0.000149578
2017-03-21 11:55:28.153704, slv, 42010afffe8a0002(unknown)/1,  0.000175513, -0.000008131,  0.000161306,  0.000199726, 3578.446376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000199726,  0.000161306
2017-03-21 11:55:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000175513, -0.000027089,  0.000161306,  0.000097339, 3578.446376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000097339,  0.000161306
2017-03-21 11:55:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000175513, -0.000049186,  0.000161306,  0.000155315, 3551.357376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000155315,  0.000161306
2017-03-21 11:55:30.116772, slv, 42010afffe8a0002(unknown)/1,  0.000175349, -0.000049186,  0.000143638,  0.000155315, 3502.171376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000155315,  0.000143638
2017-03-21 11:55:30.908559, slv, 42010afffe8a0002(unknown)/1,  0.000175349, -0.000057127,  0.000143638,  0.000081292, 3502.171376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000081292,  0.000143638
2017-03-21 11:55:30.967442, slv, 42010afffe8a0002(unknown)/1,  0.000174580, -0.000057127,  0.000124290,  0.000081292, 3445.044376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000081292,  0.000124290
2017-03-21 11:55:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000174580, -0.000064077,  0.000124290,  0.000140481, 3445.044376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000140481,  0.000124290
2017-03-21 11:55:32.905669, slv, 42010afffe8a0002(unknown)/1,  0.000173758, -0.000064077,  0.000141811,  0.000140481, 3380.967376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000140481,  0.000141811
2017-03-21 11:55:32.907301, slv, 42010afffe8a0002(unknown)/1,  0.000173758, -0.000073643,  0.000141811,  0.000060569, 3380.967376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000060569,  0.000141811
2017-03-21 11:55:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000173758, -0.000075838,  0.000141811,  0.000135270, 3307.324376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000135270,  0.000141811
2017-03-21 11:55:33.938175, slv, 42010afffe8a0002(unknown)/1,  0.000173206, -0.000075838,  0.000136180,  0.000135270, 3231.486376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000135270,  0.000136180
2017-03-21 11:55:34.029281, slv, 42010afffe8a0002(unknown)/1,  0.000172626, -0.000075838,  0.000137640,  0.000135270, 3231.486376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000135270,  0.000137640
2017-03-21 11:55:34.907479, slv, 42010afffe8a0002(unknown)/1,  0.000172626, -0.000024316,  0.000137640,  0.000162482, 3231.486376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000162482,  0.000137640
2017-03-21 11:55:35.595085, slv, 42010afffe8a0002(unknown)/1,  0.000172117, -0.000024316,  0.000124908,  0.000162482, 3207.170376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000162482,  0.000124908
2017-03-21 11:55:35.908762, slv, 42010afffe8a0002(unknown)/1,  0.000172117,  0.000001576,  0.000124908,  0.000185414, 3207.170376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000185414,  0.000124908
2017-03-21 11:55:36.784552, slv, 42010afffe8a0002(unknown)/1,  0.000171663,  0.000001576,  0.000099458,  0.000185414, 3208.746376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000185414,  0.000099458
2017-03-21 11:55:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000171663, -0.000032714,  0.000099458,  0.000092939, 3208.746376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000092939,  0.000099458
2017-03-21 11:55:37.245208, slv, 42010afffe8a0002(unknown)/1,  0.000171176, -0.000032714,  0.000184230,  0.000092939, 3176.032376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000092939,  0.000184230
2017-03-21 11:55:37.591582, slv, 42010afffe8a0002(unknown)/1,  0.000170364, -0.000032714,  0.000106776,  0.000092939, 3176.032376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000092939,  0.000106776
2017-03-21 11:55:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000170364, -0.000065482,  0.000106776,  0.000118123, 3176.032376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000118123,  0.000106776
2017-03-21 11:55:38.907503, slv, 42010afffe8a0002(unknown)/1,  0.000170364, -0.000017510,  0.000106776,  0.000187585, 3110.550376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000187585,  0.000106776
2017-03-21 11:55:39.209485, slv, 42010afffe8a0002(unknown)/1,  0.000169568, -0.000017510,  0.000090327,  0.000187585, 3093.040376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000187585,  0.000090327
2017-03-21 11:55:39.727566, slv, 42010afffe8a0002(unknown)/1,  0.000169229, -0.000017510,  0.000125966,  0.000187585, 3093.040376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000187585,  0.000125966
2017-03-21 11:55:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000169229, -0.000017250,  0.000125966,  0.000117508, 3093.040376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000117508,  0.000125966
2017-03-21 11:55:40.786902, slv, 42010afffe8a0002(unknown)/1,  0.000168613, -0.000017250,  0.000088133,  0.000117508, 3075.790376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000117508,  0.000088133
2017-03-21 11:55:40.908482, slv, 42010afffe8a0002(unknown)/1,  0.000168613, -0.000045415,  0.000088133,  0.000129503, 3075.790376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000129503,  0.000088133
2017-03-21 11:55:41.713294, slv, 42010afffe8a0002(unknown)/1,  0.000167746, -0.000045415,  0.000117354,  0.000129503, 3030.375376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000129503,  0.000117354
2017-03-21 11:55:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000167746, -0.000035817,  0.000117354,  0.000135222, 3030.375376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000135222,  0.000117354
2017-03-21 11:55:42.687090, slv, 42010afffe8a0002(unknown)/1,  0.000167051, -0.000035817,  0.000111050,  0.000135222, 2994.558376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000135222,  0.000111050
2017-03-21 11:55:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000167051, -0.000025366,  0.000111050,  0.000148842, 2994.558376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000148842,  0.000111050
2017-03-21 11:55:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000167051, -0.000019865,  0.000111050,  0.000145529, 2969.192376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000145529,  0.000111050
2017-03-21 11:55:44.216892, slv, 42010afffe8a0002(unknown)/1,  0.000166319, -0.000019865,  0.000089068,  0.000145529, 2949.327376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000145529,  0.000089068
2017-03-21 11:55:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000166319, -0.000002908,  0.000089068,  0.000182026, 2949.327376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000182026,  0.000089068
2017-03-21 11:55:45.221633, slv, 42010afffe8a0002(unknown)/1,  0.000165841, -0.000002908,  0.000126391,  0.000182026, 2946.419376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000182026,  0.000126391
2017-03-21 11:55:45.448401, slv, 42010afffe8a0002(unknown)/1,  0.000165544, -0.000002908,  0.000096998,  0.000182026, 2946.419376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000182026,  0.000096998
2017-03-21 11:55:45.716114, slv, 42010afffe8a0002(unknown)/1,  0.000165230, -0.000002908,  0.000120708,  0.000182026, 2946.419376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000182026,  0.000120708
2017-03-21 11:55:45.909025, slv, 42010afffe8a0002(unknown)/1,  0.000165230, -0.000008266,  0.000120708,  0.000132992, 2946.419376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000132992,  0.000120708
2017-03-21 11:55:46.731078, slv, 42010afffe8a0002(unknown)/1,  0.000164821, -0.000008266,  0.000120472,  0.000132992, 2938.153376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000132992,  0.000120472
2017-03-21 11:55:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000164821, -0.000055351,  0.000120472,  0.000086357, 2938.153376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000086357,  0.000120472
2017-03-21 11:55:47.027070, slv, 42010afffe8a0002(unknown)/1,  0.000164026, -0.000055351,  0.000115846,  0.000086357, 2882.802376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000086357,  0.000115846
2017-03-21 11:55:47.113312, slv, 42010afffe8a0002(unknown)/1,  0.000162935, -0.000055351,  0.000088233,  0.000086357, 2882.802376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000086357,  0.000088233
2017-03-21 11:55:47.477798, slv, 42010afffe8a0002(unknown)/1,  0.000161946, -0.000055351,  0.000137597,  0.000086357, 2882.802376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000086357,  0.000137597
2017-03-21 11:55:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000161946, -0.000056704,  0.000137597,  0.000127002, 2882.802376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000127002,  0.000137597
2017-03-21 11:55:48.021737, slv, 42010afffe8a0002(unknown)/1,  0.000161946, -0.000056704,  0.000296793,  0.000127002, 2826.098376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000127002,  0.000296793
2017-03-21 11:55:48.053673, slv, 42010afffe8a0002(unknown)/1,  0.000161830, -0.000056704,  0.000067279,  0.000127002, 2826.098376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000127002,  0.000067279
2017-03-21 11:55:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000161830, -0.000017038,  0.000067279,  0.000162699, 2826.098376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000162699,  0.000067279
2017-03-21 11:55:48.984661, slv, 42010afffe8a0002(unknown)/1,  0.000161099, -0.000017038,  0.000103262,  0.000162699, 2809.060376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000162699,  0.000103262
2017-03-21 11:55:49.154271, slv, 42010afffe8a0002(unknown)/1,  0.000160734, -0.000017038,  0.000122237,  0.000162699, 2809.060376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000162699,  0.000122237
2017-03-21 11:55:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000160734, -0.000016649,  0.000122237,  0.000126568, 2809.060376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000126568,  0.000122237
2017-03-21 11:55:49.972137, slv, 42010afffe8a0002(unknown)/1,  0.000160137, -0.000016649,  0.000078681,  0.000126568, 2792.411376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000126568,  0.000078681
2017-03-21 11:55:50.337913, slv, 42010afffe8a0002(unknown)/1,  0.000159282, -0.000016649,  0.000089903,  0.000126568, 2792.411376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000126568,  0.000089903
2017-03-21 11:55:50.763824, slv, 42010afffe8a0002(unknown)/1,  0.000158420, -0.000016649,  0.000073441,  0.000126568, 2792.411376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000126568,  0.000073441
2017-03-21 11:55:50.908718, slv, 42010afffe8a0002(unknown)/1,  0.000158420, -0.000019846,  0.000073441,  0.000152893, 2792.411376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000152893,  0.000073441
2017-03-21 11:55:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000158420, -0.000013856,  0.000073441,  0.000136233, 2772.565376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000136233,  0.000073441
2017-03-21 11:55:51.986176, slv, 42010afffe8a0002(unknown)/1,  0.000157442, -0.000013856,  0.000047156,  0.000136233, 2758.709376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000136233,  0.000047156
2017-03-21 11:55:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000157442, -0.000039803,  0.000047156,  0.000100021, 2758.709376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000100021,  0.000047156
2017-03-21 11:55:53.000685, slv, 42010afffe8a0002(unknown)/1,  0.000156545, -0.000039803,  0.000116695,  0.000100021, 2718.906376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000100021,  0.000116695
2017-03-21 11:55:53.389540, slv, 42010afffe8a0002(unknown)/1,  0.000155746, -0.000039803,  0.000105013,  0.000100021, 2718.906376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000100021,  0.000105013
2017-03-21 11:55:53.462472, slv, 42010afffe8a0002(unknown)/1,  0.000154755, -0.000039803,  0.000064187,  0.000100021, 2718.906376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000100021,  0.000064187
2017-03-21 11:55:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000154755, -0.000038803,  0.000064187,  0.000134569, 2718.906376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000134569,  0.000064187
2017-03-21 11:55:54.415006, slv, 42010afffe8a0002(unknown)/1,  0.000153955, -0.000038803,  0.000115318,  0.000134569, 2680.103376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000134569,  0.000115318
2017-03-21 11:55:54.907480, slv, 42010afffe8a0002(unknown)/1,  0.000153955, -0.000013836,  0.000115318,  0.000146468, 2680.103376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000146468,  0.000115318
2017-03-21 11:55:55.836244, slv, 42010afffe8a0002(unknown)/1,  0.000153423, -0.000013836,  0.000083352,  0.000146468, 2666.267376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000146468,  0.000083352
2017-03-21 11:55:55.908736, slv, 42010afffe8a0002(unknown)/1,  0.000153423, -0.000017578,  0.000083352,  0.000125752, 2666.267376953, S, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000125752,  0.000083352
2017-03-21 11:55:56.000189, slv, 42010afffe8a0002(unknown)/1,  0.000152844, -0.000017578,  0.000109769,  0.000125752, 2648.689376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000125752,  0.000109769
2017-03-21 11:55:56.518290, slv, 42010afffe8a0002(unknown)/1,  0.000152369, -0.000017578,  0.000128573,  0.000125752, 2648.689376953, D, 0.000189616, 8933, -0.000030877, 26386, 3971, 248,  0.000125752,  0.000128573
2017-03-21 11:55:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000152369, -0.000017445,  0.000128573,  0.000145149, 2648.689376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000145149,  0.000128573
2017-03-21 11:55:57.129267, slv, 42010afffe8a0002(unknown)/1,  0.000152477, -0.000017445,  0.000237545,  0.000145149, 2631.244376953, D, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000145149,  0.000237545
2017-03-21 11:55:57.753268, slv, 42010afffe8a0002(unknown)/1,  0.000152599, -0.000017445,  0.000113263,  0.000145149, 2631.244376953, D, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000145149,  0.000113263
2017-03-21 11:55:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000152599, -0.000019548,  0.000113263,  0.000120722, 2631.244376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000120722,  0.000113263
2017-03-21 11:55:58.617715, slv, 42010afffe8a0002(unknown)/1,  0.000152074, -0.000019548,  0.000096967,  0.000120722, 2611.696376953, D, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000120722,  0.000096967
2017-03-21 11:55:58.846146, slv, 42010afffe8a0002(unknown)/1,  0.000151317, -0.000019548,  0.000076151,  0.000120722, 2611.696376953, D, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000120722,  0.000076151
2017-03-21 11:55:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000151317, -0.000030710,  0.000076151,  0.000121773, 2611.696376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000121773,  0.000076151
2017-03-21 11:55:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000151317, -0.000022139,  0.000076151,  0.000136582, 2580.986376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000136582,  0.000076151
2017-03-21 11:55:59.988304, slv, 42010afffe8a0002(unknown)/1,  0.000150664, -0.000022139,  0.000104677,  0.000136582, 2558.847376953, D, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000136582,  0.000104677
2017-03-21 11:56:00.908682, slv, 42010afffe8a0002(unknown)/1,  0.000150664, -0.000002485,  0.000104677,  0.000160429, 2558.847376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000160429,  0.000104677
2017-03-21 11:56:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000150664, -0.000003825,  0.000104677,  0.000133250, 2556.362376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000133250,  0.000104677
2017-03-21 11:56:01.912078, slv, 42010afffe8a0002(unknown)/1,  0.000150279, -0.000003825,  0.000129674,  0.000133250, 2552.537376953, D, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000133250,  0.000129674
2017-03-21 11:56:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000150279, -0.000018236,  0.000129674,  0.000131220, 2552.537376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000131220,  0.000129674
2017-03-21 11:56:03.066701, slv, 42010afffe8a0002(unknown)/1,  0.000149934, -0.000018236,  0.000118749,  0.000131220, 2534.301376953, D, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000131220,  0.000118749
2017-03-21 11:56:03.182508, slv, 42010afffe8a0002(unknown)/1,  0.000149529, -0.000018236,  0.000114906,  0.000131220, 2534.301376953, D, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000131220,  0.000114906
2017-03-21 11:56:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000149529, -0.000020643,  0.000114906,  0.000127300, 2534.301376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000127300,  0.000114906
2017-03-21 11:56:04.635914, slv, 42010afffe8a0002(unknown)/1,  0.000149048, -0.000020643,  0.000101458,  0.000127300, 2513.658376953, D, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000127300,  0.000101458
2017-03-21 11:56:04.795113, slv, 42010afffe8a0002(unknown)/1,  0.000148627, -0.000020643,  0.000132452,  0.000127300, 2513.658376953, D, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000127300,  0.000132452
2017-03-21 11:56:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000148627, -0.000039468,  0.000132452,  0.000091918, 2513.658376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000091918,  0.000132452
2017-03-21 11:56:05.137630, slv, 42010afffe8a0002(unknown)/1,  0.000148137, -0.000039468,  0.000117395,  0.000091918, 2474.190376953, D, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000091918,  0.000117395
2017-03-21 11:56:05.908942, slv, 42010afffe8a0002(unknown)/1,  0.000148137, -0.000030862,  0.000117395,  0.000143121, 2474.190376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000143121,  0.000117395
2017-03-21 11:56:06.858628, slv, 42010afffe8a0002(unknown)/1,  0.000147651, -0.000030862,  0.000115637,  0.000143121, 2443.328376953, D, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000143121,  0.000115637
2017-03-21 11:56:06.907608, slv, 42010afffe8a0002(unknown)/1,  0.000147651, -0.000044551,  0.000115637,  0.000063564, 2443.328376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000063564,  0.000115637
2017-03-21 11:56:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000147651, -0.000034979,  0.000115637,  0.000161779, 2398.777376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000161779,  0.000115637
2017-03-21 11:56:08.032732, slv, 42010afffe8a0002(unknown)/1,  0.000147437, -0.000034979,  0.000115227,  0.000161779, 2363.798376953, D, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000161779,  0.000115227
2017-03-21 11:56:08.671226, slv, 42010afffe8a0002(unknown)/1,  0.000147369, -0.000034979,  0.000133566,  0.000161779, 2363.798376953, D, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000161779,  0.000133566
2017-03-21 11:56:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000147369, -0.000008250,  0.000133566,  0.000116740, 2363.798376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000116740,  0.000133566
2017-03-21 11:56:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000147369, -0.000021419,  0.000133566,  0.000135158, 2355.548376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000135158,  0.000133566
2017-03-21 11:56:10.478345, slv, 42010afffe8a0002(unknown)/1,  0.000147132, -0.000021419,  0.000098376,  0.000135158, 2334.129376953, D, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000135158,  0.000098376
2017-03-21 11:56:10.908441, slv, 42010afffe8a0002(unknown)/1,  0.000147132, -0.000029253,  0.000098376,  0.000100835, 2334.129376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000100835,  0.000098376
2017-03-21 11:56:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000147132, -0.000024009,  0.000098376,  0.000145409, 2304.876376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000145409,  0.000098376
2017-03-21 11:56:12.016779, slv, 42010afffe8a0002(unknown)/1,  0.000146738, -0.000024009,  0.000108802,  0.000145409, 2280.867376953, D, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000145409,  0.000108802
2017-03-21 11:56:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000146738, -0.000022562,  0.000108802,  0.000103336, 2280.867376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000103336,  0.000108802
2017-03-21 11:56:13.198675, slv, 42010afffe8a0002(unknown)/1,  0.000146181, -0.000022562,  0.000086828,  0.000103336, 2258.305376953, D, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000103336,  0.000086828
2017-03-21 11:56:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000146181, -0.000031012,  0.000086828,  0.000127559, 2258.305376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000127559,  0.000086828
2017-03-21 11:56:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000146181, -0.000038684,  0.000086828,  0.000087435, 2227.293376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000087435,  0.000086828
2017-03-21 11:56:15.037947, slv, 42010afffe8a0002(unknown)/1,  0.000145306, -0.000038684,  0.000083142,  0.000087435, 2188.609376953, D, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000087435,  0.000083142
2017-03-21 11:56:15.507081, slv, 42010afffe8a0002(unknown)/1,  0.000144537, -0.000038684,  0.000126469,  0.000087435, 2188.609376953, D, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000087435,  0.000126469
2017-03-21 11:56:15.911450, slv, 42010afffe8a0002(unknown)/1,  0.000144537, -0.000005638,  0.000126469,  0.000192008, 2188.609376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000192008,  0.000126469
2017-03-21 11:56:16.858577, slv, 42010afffe8a0002(unknown)/1,  0.000144217, -0.000005638,  0.000090373,  0.000192008, 2182.971376953, D, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000192008,  0.000090373
2017-03-21 11:56:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000144217,  0.000006419,  0.000090373,  0.000109585, 2182.971376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000109585,  0.000090373
2017-03-21 11:56:17.515631, slv, 42010afffe8a0002(unknown)/1,  0.000143895,  0.000006419,  0.000102456,  0.000109585, 2189.390376953, D, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000109585,  0.000102456
2017-03-21 11:56:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000143895, -0.000031309,  0.000102456,  0.000115909, 2189.390376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000115909,  0.000102456
2017-03-21 11:56:18.350400, slv, 42010afffe8a0002(unknown)/1,  0.000143282, -0.000031309,  0.000090783,  0.000115909, 2158.081376953, D, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000115909,  0.000090783
2017-03-21 11:56:18.907490, slv, 42010afffe8a0002(unknown)/1,  0.000143282,  0.000003877,  0.000090783,  0.000179022, 2158.081376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000179022,  0.000090783
2017-03-21 11:56:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000143282,  0.000019187,  0.000090783,  0.000145916, 2161.958376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000145916,  0.000090783
2017-03-21 11:56:20.127888, slv, 42010afffe8a0002(unknown)/1,  0.000143096,  0.000019187,  0.000172965,  0.000145916, 2181.145376953, D, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000145916,  0.000172965
2017-03-21 11:56:20.909368, slv, 42010afffe8a0002(unknown)/1,  0.000143096,  0.000247045,  0.000172965,  0.000634553, 2181.145376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000634553,  0.000172965
2017-03-21 11:56:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000143096,  0.000228405,  0.000172965,  0.000108449, 2428.190376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000108449,  0.000172965
2017-03-21 11:56:22.007125, slv, 42010afffe8a0002(unknown)/1,  0.000143068,  0.000228405,  0.000137898,  0.000108449, 2656.595376953, D, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000108449,  0.000137898
2017-03-21 11:56:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000143068, -0.000046761,  0.000137898,  0.000084192, 2656.595376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000084192,  0.000137898
2017-03-21 11:56:23.856165, slv, 42010afffe8a0002(unknown)/1,  0.000142802, -0.000046761,  0.000173623,  0.000084192, 2609.834376953, D, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000084192,  0.000173623
2017-03-21 11:56:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000142802, -0.000063122,  0.000173623,  0.000075434, 2609.834376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000075434,  0.000173623
2017-03-21 11:56:24.022189, slv, 42010afffe8a0002(unknown)/1,  0.000142403, -0.000063122,  0.000135746,  0.000075434, 2546.712376953, D, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000075434,  0.000135746
2017-03-21 11:56:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000142403, -0.000073422,  0.000135746,  0.000062926, 2546.712376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000062926,  0.000135746
2017-03-21 11:56:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000142403, -0.000039167,  0.000135746,  0.000143545, 2473.290376953, S, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000143545,  0.000135746
2017-03-21 11:56:25.974518, slv, 42010afffe8a0002(unknown)/1,  0.000142100, -0.000039167,  0.000137300,  0.000143545, 2434.123376953, D, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000143545,  0.000137300
2017-03-21 11:56:26.775784, slv, 42010afffe8a0002(unknown)/1,  0.000142046, -0.000039167,  0.000130213,  0.000143545, 2434.123376953, D, 0.000165045, 7220, -0.000032356, 21552, 3061, 289,  0.000143545,  0.000130213
2017-03-21 11:56:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000142046, -0.000038602,  0.000130213,  0.000063700, 2434.123376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000063700,  0.000130213
2017-03-21 11:56:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000142046, -0.000044618,  0.000130213,  0.000131155, 2395.521376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000131155,  0.000130213
2017-03-21 11:56:28.363102, slv, 42010afffe8a0002(unknown)/1,  0.000141957, -0.000044618,  0.000140549,  0.000131155, 2350.903376953, D, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000131155,  0.000140549
2017-03-21 11:56:28.479185, slv, 42010afffe8a0002(unknown)/1,  0.000142063, -0.000044618,  0.000192212,  0.000131155, 2350.903376953, D, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000131155,  0.000192212
2017-03-21 11:56:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000142063, -0.000027470,  0.000192212,  0.000098013, 2350.903376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000098013,  0.000192212
2017-03-21 11:56:29.798357, slv, 42010afffe8a0002(unknown)/1,  0.000142070, -0.000027470,  0.000148583,  0.000098013, 2323.433376953, D, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000098013,  0.000148583
2017-03-21 11:56:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000142070, -0.000046511,  0.000148583,  0.000093097, 2323.433376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000093097,  0.000148583
2017-03-21 11:56:29.996212, slv, 42010afffe8a0002(unknown)/1,  0.000141560, -0.000046511,  0.000098035,  0.000093097, 2276.922376953, D, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000093097,  0.000098035
2017-03-21 11:56:30.736352, slv, 42010afffe8a0002(unknown)/1,  0.000140969, -0.000046511,  0.000130791,  0.000093097, 2276.922376953, D, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000093097,  0.000130791
2017-03-21 11:56:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000140969, -0.000056035,  0.000130791,  0.000077871, 2276.922376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000077871,  0.000130791
2017-03-21 11:56:30.919902, slv, 42010afffe8a0002(unknown)/1,  0.000140382, -0.000056035,  0.000111970,  0.000077871, 2220.887376953, D, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000077871,  0.000111970
2017-03-21 11:56:31.346271, slv, 42010afffe8a0002(unknown)/1,  0.000139810, -0.000056035,  0.000147309,  0.000077871, 2220.887376953, D, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000077871,  0.000147309
2017-03-21 11:56:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000139810, -0.000022080,  0.000147309,  0.000158749, 2220.887376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000158749,  0.000147309
2017-03-21 11:56:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000139810, -0.000016006,  0.000147309,  0.000088859, 2198.807376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000088859,  0.000147309
2017-03-21 11:56:33.228222, slv, 42010afffe8a0002(unknown)/1,  0.000139312, -0.000016006,  0.000117658,  0.000088859, 2182.801376953, D, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000088859,  0.000117658
2017-03-21 11:56:33.335517, slv, 42010afffe8a0002(unknown)/1,  0.000138954, -0.000016006,  0.000170125,  0.000088859, 2182.801376953, D, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000088859,  0.000170125
2017-03-21 11:56:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000138954, -0.000012805,  0.000170125,  0.000164294, 2182.801376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000164294,  0.000170125
2017-03-21 11:56:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138954, -0.000009351,  0.000170125,  0.000094912, 2169.996376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000094912,  0.000170125
2017-03-21 11:56:34.916203, slv, 42010afffe8a0002(unknown)/1,  0.000138504, -0.000009351,  0.000086818,  0.000094912, 2160.645376953, D, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000094912,  0.000086818
2017-03-21 11:56:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000138504, -0.000038857,  0.000086818,  0.000104831, 2160.645376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000104831,  0.000086818
2017-03-21 11:56:36.908703, slv, 42010afffe8a0002(unknown)/1,  0.000138504, -0.000048423,  0.000086818,  0.000075330, 2121.788376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000075330,  0.000086818
2017-03-21 11:56:36.913913, slv, 42010afffe8a0002(unknown)/1,  0.000137678, -0.000048423,  0.000085463,  0.000075330, 2073.365376953, D, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000075330,  0.000085463
2017-03-21 11:56:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000137678, -0.000046872,  0.000085463,  0.000107108, 2073.365376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000107108,  0.000085463
2017-03-21 11:56:38.475487, slv, 42010afffe8a0002(unknown)/1,  0.000136954, -0.000046872,  0.000097549,  0.000107108, 2026.493376953, D, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000107108,  0.000097549
2017-03-21 11:56:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136954, -0.000036455,  0.000097549,  0.000094614, 2026.493376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000094614,  0.000097549
2017-03-21 11:56:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136954, -0.000025189,  0.000097549,  0.000128915, 1990.038376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000128915,  0.000097549
2017-03-21 11:56:40.214447, slv, 42010afffe8a0002(unknown)/1,  0.000136678, -0.000025189,  0.000143647,  0.000128915, 1964.849376953, D, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000128915,  0.000143647
2017-03-21 11:56:40.554653, slv, 42010afffe8a0002(unknown)/1,  0.000136724, -0.000025189,  0.000157083,  0.000128915, 1964.849376953, D, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000128915,  0.000157083
2017-03-21 11:56:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000136724, -0.000019805,  0.000157083,  0.000105152, 1964.849376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000105152,  0.000157083
2017-03-21 11:56:41.835923, slv, 42010afffe8a0002(unknown)/1,  0.000136564, -0.000019805,  0.000114805,  0.000105152, 1945.044376953, D, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000105152,  0.000114805
2017-03-21 11:56:41.908655, slv, 42010afffe8a0002(unknown)/1,  0.000136564, -0.000010550,  0.000114805,  0.000147037, 1945.044376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000147037,  0.000114805
2017-03-21 11:56:42.749707, slv, 42010afffe8a0002(unknown)/1,  0.000136289, -0.000010550,  0.000108781,  0.000147037, 1934.494376953, D, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000147037,  0.000108781
2017-03-21 11:56:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136289, -0.000004772,  0.000108781,  0.000116273, 1934.494376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000116273,  0.000108781
2017-03-21 11:56:43.728130, slv, 42010afffe8a0002(unknown)/1,  0.000136071, -0.000004772,  0.000117240,  0.000116273, 1929.722376953, D, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000116273,  0.000117240
2017-03-21 11:56:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136071, -0.000010103,  0.000117240,  0.000135880, 1929.722376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000135880,  0.000117240
2017-03-21 11:56:44.816476, slv, 42010afffe8a0002(unknown)/1,  0.000135782, -0.000010103,  0.000100852,  0.000135880, 1919.619376953, D, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000135880,  0.000100852
2017-03-21 11:56:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000135782, -0.000007261,  0.000100852,  0.000121450, 1919.619376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000121450,  0.000100852
2017-03-21 11:56:45.268552, slv, 42010afffe8a0002(unknown)/1,  0.000135646, -0.000007261,  0.000150007,  0.000121450, 1912.358376953, D, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000121450,  0.000150007
2017-03-21 11:56:45.428860, slv, 42010afffe8a0002(unknown)/1,  0.000135482, -0.000007261,  0.000107690,  0.000121450, 1912.358376953, D, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000121450,  0.000107690
2017-03-21 11:56:45.910266, slv, 42010afffe8a0002(unknown)/1,  0.000135482,  0.001398532,  0.000107690,  0.002946879, 1912.358376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.002946879,  0.000107690
2017-03-21 11:56:46.356276, slv, 42010afffe8a0002(unknown)/1,  0.000146455,  0.001398532,  0.000175040,  0.002946879, 3310.890376953, D, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.002946879,  0.000175040
2017-03-21 11:56:46.908710, slv, 42010afffe8a0002(unknown)/1,  0.000146455,  0.001303719,  0.000175040, -0.000057504, 3310.890376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162, -0.000057504,  0.000175040
2017-03-21 11:56:47.277289, slv, 42010afffe8a0002(unknown)/1,  0.000157387,  0.001303719,  0.000319983, -0.000057504, 4614.609376953, D, 0.000146927, 3402, -0.000007152, 69417, 2406, 162, -0.000057504,  0.000319983
2017-03-21 11:56:47.907142, slv, 42010afffe8a0002(unknown)/1,  0.000157387, -0.000259252,  0.000319983, -0.000157160, 4614.609376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162, -0.000157160,  0.000319983
2017-03-21 11:56:48.789106, slv, 42010afffe8a0002(unknown)/1,  0.000156929, -0.000259252,  0.000406930, -0.000157160, 4355.357376953, D, 0.000146927, 3402, -0.000007152, 69417, 2406, 162, -0.000157160,  0.000406930
2017-03-21 11:56:48.907124, slv, 42010afffe8a0002(unknown)/1,  0.000156929, -0.000316359,  0.000406930, -0.000161244, 4355.357376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162, -0.000161244,  0.000406930
2017-03-21 11:56:49.907288, slv, 42010afffe8a0002(unknown)/1,  0.000156929, -0.000262633,  0.000406930, -0.000050166, 4038.998376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162, -0.000050166,  0.000406930
2017-03-21 11:56:50.373555, slv, 42010afffe8a0002(unknown)/1,  0.000156606, -0.000262633,  0.000345387, -0.000050166, 3776.365376953, D, 0.000146927, 3402, -0.000007152, 69417, 2406, 162, -0.000050166,  0.000345387
2017-03-21 11:56:50.907247, slv, 42010afffe8a0002(unknown)/1,  0.000156606, -0.000227330,  0.000345387, -0.000090961, 3776.365376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162, -0.000090961,  0.000345387
2017-03-21 11:56:51.908263, slv, 42010afffe8a0002(unknown)/1,  0.000156606, -0.000228211,  0.000345387, -0.000052250, 3549.035376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162, -0.000052250,  0.000345387
2017-03-21 11:56:52.129196, slv, 42010afffe8a0002(unknown)/1,  0.000156216, -0.000228211,  0.000283634, -0.000052250, 3320.824376953, D, 0.000146927, 3402, -0.000007152, 69417, 2406, 162, -0.000052250,  0.000283634
2017-03-21 11:56:52.907236, slv, 42010afffe8a0002(unknown)/1,  0.000156216, -0.000206268,  0.000283634, -0.000047465, 3320.824376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162, -0.000047465,  0.000283634
2017-03-21 11:56:53.418094, slv, 42010afffe8a0002(unknown)/1,  0.000155612, -0.000206268,  0.000286245, -0.000047465, 3114.556376953, D, 0.000146927, 3402, -0.000007152, 69417, 2406, 162, -0.000047465,  0.000286245
2017-03-21 11:56:53.907284, slv, 42010afffe8a0002(unknown)/1,  0.000155612, -0.000189582,  0.000286245, -0.000019873, 3114.556376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162, -0.000019873,  0.000286245
2017-03-21 11:56:54.881754, slv, 42010afffe8a0002(unknown)/1,  0.000155040, -0.000189582,  0.000257012, -0.000019873, 2924.974376953, D, 0.000146927, 3402, -0.000007152, 69417, 2406, 162, -0.000019873,  0.000257012
2017-03-21 11:56:54.907221, slv, 42010afffe8a0002(unknown)/1,  0.000155040, -0.000186444,  0.000257012, -0.000042365, 2924.974376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162, -0.000042365,  0.000257012
2017-03-21 11:56:55.907511, slv, 42010afffe8a0002(unknown)/1,  0.000155040, -0.000172450,  0.000257012,  0.000007544, 2738.530376953, S, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000007544,  0.000257012
2017-03-21 11:56:56.486328, slv, 42010afffe8a0002(unknown)/1,  0.000154469, -0.000172450,  0.000229354,  0.000007544, 2566.080376953, D, 0.000146927, 3402, -0.000007152, 69417, 2406, 162,  0.000007544,  0.000229354
2017-03-21 11:56:56.908747, slv, 42010afffe8a0002(unknown)/1,  0.000154469, -0.000148718,  0.000229354,  0.000004529, 2566.080376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000004529,  0.000229354
2017-03-21 11:56:57.907761, slv, 42010afffe8a0002(unknown)/1,  0.000154469,  0.000054108,  0.000229354,  0.000412625, 2417.362376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000412625,  0.000229354
2017-03-21 11:56:57.941984, slv, 42010afffe8a0002(unknown)/1,  0.000155543,  0.000054108,  0.000243217,  0.000412625, 2471.470376953, D, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000412625,  0.000243217
2017-03-21 11:56:58.907297, slv, 42010afffe8a0002(unknown)/1,  0.000155543,  0.000042809,  0.000243217, -0.000016996, 2471.470376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786, -0.000016996,  0.000243217
2017-03-21 11:56:59.357752, slv, 42010afffe8a0002(unknown)/1,  0.000156447,  0.000042809,  0.000214728, -0.000016996, 2514.279376953, D, 0.000143149, 7994, 0.000004399, 378620, 2614, 786, -0.000016996,  0.000214728
2017-03-21 11:56:59.763511, slv, 42010afffe8a0002(unknown)/1,  0.000155576,  0.000042809,  0.000222139, -0.000016996, 2514.279376953, D, 0.000143149, 7994, 0.000004399, 378620, 2614, 786, -0.000016996,  0.000222139
2017-03-21 11:56:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000155576, -0.000135497,  0.000222139,  0.000057119, 2514.279376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000057119,  0.000222139
2017-03-21 11:57:00.805547, slv, 42010afffe8a0002(unknown)/1,  0.000154892, -0.000135497,  0.000184973,  0.000057119, 2378.782376953, D, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000057119,  0.000184973
2017-03-21 11:57:00.907305, slv, 42010afffe8a0002(unknown)/1,  0.000154892, -0.000124582,  0.000184973,  0.000004184, 2378.782376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000004184,  0.000184973
2017-03-21 11:57:01.908894, slv, 42010afffe8a0002(unknown)/1,  0.000154892, -0.000106459,  0.000184973,  0.000092681, 2254.200376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000092681,  0.000184973
2017-03-21 11:57:02.337228, slv, 42010afffe8a0002(unknown)/1,  0.000154518, -0.000106459,  0.000188928,  0.000092681, 2147.741376953, D, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000092681,  0.000188928
2017-03-21 11:57:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000154518, -0.000075748,  0.000188928,  0.000065231, 2147.741376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000065231,  0.000188928
2017-03-21 11:57:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000154518, -0.000097035,  0.000188928,  0.000049734, 2071.993376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000049734,  0.000188928
2017-03-21 11:57:04.062239, slv, 42010afffe8a0002(unknown)/1,  0.000154254, -0.000097035,  0.000219255,  0.000049734, 1974.958376953, D, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000049734,  0.000219255
2017-03-21 11:57:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000154254, -0.000105473,  0.000219255,  0.000048091, 1974.958376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000048091,  0.000219255
2017-03-21 11:57:05.302055, slv, 42010afffe8a0002(unknown)/1,  0.000153774, -0.000105473,  0.000177056,  0.000048091, 1869.485376953, D, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000048091,  0.000177056
2017-03-21 11:57:05.573825, slv, 42010afffe8a0002(unknown)/1,  0.000153347, -0.000105473,  0.000232450,  0.000048091, 1869.485376953, D, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000048091,  0.000232450
2017-03-21 11:57:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000153347, -0.000097955,  0.000232450,  0.000063598, 1869.485376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000063598,  0.000232450
2017-03-21 11:57:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000153347, -0.000060116,  0.000232450,  0.000122863, 1771.530376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000122863,  0.000232450
2017-03-21 11:57:07.482243, slv, 42010afffe8a0002(unknown)/1,  0.000153284, -0.000060116,  0.000193838,  0.000122863, 1711.414376953, D, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000122863,  0.000193838
2017-03-21 11:57:07.907740, slv, 42010afffe8a0002(unknown)/1,  0.000153284,  0.000123622,  0.000193838,  0.000431013, 1711.414376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000431013,  0.000193838
2017-03-21 11:57:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000153284,  0.000104034,  0.000193838,  0.000083623, 1835.036376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000083623,  0.000193838
2017-03-21 11:57:09.148200, slv, 42010afffe8a0002(unknown)/1,  0.000153066,  0.000104034,  0.000156989,  0.000083623, 1939.070376953, D, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000083623,  0.000156989
2017-03-21 11:57:09.301868, slv, 42010afffe8a0002(unknown)/1,  0.000152679,  0.000104034,  0.000189055,  0.000083623, 1939.070376953, D, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000083623,  0.000189055
2017-03-21 11:57:09.317343, slv, 42010afffe8a0002(unknown)/1,  0.000152181,  0.000104034,  0.000126906,  0.000083623, 1939.070376953, D, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000083623,  0.000126906
2017-03-21 11:57:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000152181, -0.000056081,  0.000126906,  0.000109679, 1939.070376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000109679,  0.000126906
2017-03-21 11:57:10.564213, slv, 42010afffe8a0002(unknown)/1,  0.000151792, -0.000056081,  0.000188837,  0.000109679, 1882.989376953, D, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000109679,  0.000188837
2017-03-21 11:57:10.715517, slv, 42010afffe8a0002(unknown)/1,  0.000151721, -0.000056081,  0.000180704,  0.000109679, 1882.989376953, D, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000109679,  0.000180704
2017-03-21 11:57:10.907636, slv, 42010afffe8a0002(unknown)/1,  0.000151721,  0.000032710,  0.000180704,  0.000259643, 1882.989376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000259643,  0.000180704
2017-03-21 11:57:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000151721,  0.000044291,  0.000180704,  0.000132381, 1915.699376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000132381,  0.000180704
2017-03-21 11:57:12.291779, slv, 42010afffe8a0002(unknown)/1,  0.000151927,  0.000044291,  0.000236923,  0.000132381, 1959.990376953, D, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000132381,  0.000236923
2017-03-21 11:57:12.908982, slv, 42010afffe8a0002(unknown)/1,  0.000151927, -0.000029536,  0.000236923,  0.000112194, 1959.990376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000112194,  0.000236923
2017-03-21 11:57:13.278257, slv, 42010afffe8a0002(unknown)/1,  0.000152214, -0.000029536,  0.000199555,  0.000112194, 1930.454376953, D, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000112194,  0.000199555
2017-03-21 11:57:13.769586, slv, 42010afffe8a0002(unknown)/1,  0.000152362, -0.000029536,  0.000222832,  0.000112194, 1930.454376953, D, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000112194,  0.000222832
2017-03-21 11:57:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000152362, -0.000064017,  0.000222832,  0.000064060, 1930.454376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000064060,  0.000222832
2017-03-21 11:57:14.626640, slv, 42010afffe8a0002(unknown)/1,  0.000152393, -0.000064017,  0.000218322,  0.000064060, 1866.437376953, D, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000064060,  0.000218322
2017-03-21 11:57:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000152393, -0.000057002,  0.000218322,  0.000126691, 1866.437376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000126691,  0.000218322
2017-03-21 11:57:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000152393, -0.000049988,  0.000218322,  0.000078119, 1809.435376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000078119,  0.000218322
2017-03-21 11:57:16.551417, slv, 42010afffe8a0002(unknown)/1,  0.000152688, -0.000049988,  0.000324532,  0.000078119, 1759.447376953, D, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000078119,  0.000324532
2017-03-21 11:57:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000152688, -0.000069107,  0.000324532,  0.000088747, 1759.447376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000088747,  0.000324532
2017-03-21 11:57:17.909244, slv, 42010afffe8a0002(unknown)/1,  0.000152688, -0.000033756,  0.000324532,  0.000149115, 1690.340376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000149115,  0.000324532
2017-03-21 11:57:18.019491, slv, 42010afffe8a0002(unknown)/1,  0.000153116, -0.000033756,  0.000168652,  0.000149115, 1656.584376953, D, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000149115,  0.000168652
2017-03-21 11:57:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000153116, -0.000019785,  0.000168652,  0.000117117, 1656.584376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000117117,  0.000168652
2017-03-21 11:57:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000153116, -0.000045453,  0.000168652,  0.000098207, 1636.799376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000098207,  0.000168652
2017-03-21 11:57:19.964808, slv, 42010afffe8a0002(unknown)/1,  0.000152949, -0.000045453,  0.000153840,  0.000098207, 1591.346376953, D, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000098207,  0.000153840
2017-03-21 11:57:20.316772, slv, 42010afffe8a0002(unknown)/1,  0.000152442, -0.000045453,  0.000131728,  0.000098207, 1591.346376953, D, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000098207,  0.000131728
2017-03-21 11:57:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000152442, -0.000035134,  0.000131728,  0.000137082, 1591.346376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000137082,  0.000131728
2017-03-21 11:57:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000152442, -0.000022990,  0.000131728,  0.000121822, 1556.212376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000121822,  0.000131728
2017-03-21 11:57:21.946662, slv, 42010afffe8a0002(unknown)/1,  0.000152075, -0.000022990,  0.000163972,  0.000121822, 1533.222376953, D, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000121822,  0.000163972
2017-03-21 11:57:22.819320, slv, 42010afffe8a0002(unknown)/1,  0.000151991, -0.000022990,  0.000179266,  0.000121822, 1533.222376953, D, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000121822,  0.000179266
2017-03-21 11:57:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000151991, -0.000051792,  0.000179266,  0.000079026, 1533.222376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000079026,  0.000179266
2017-03-21 11:57:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000151991, -0.000065896,  0.000179266,  0.000093163, 1481.430376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000093163,  0.000179266
2017-03-21 11:57:24.092421, slv, 42010afffe8a0002(unknown)/1,  0.000151827, -0.000065896,  0.000171672,  0.000093163, 1415.534376953, D, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000093163,  0.000171672
2017-03-21 11:57:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000151827, -0.000039587,  0.000171672,  0.000131480, 1415.534376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000131480,  0.000171672
2017-03-21 11:57:25.233880, slv, 42010afffe8a0002(unknown)/1,  0.000152123, -0.000039587,  0.000286836,  0.000131480, 1375.947376953, D, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000131480,  0.000286836
2017-03-21 11:57:25.690671, slv, 42010afffe8a0002(unknown)/1,  0.000152521, -0.000039587,  0.000160596,  0.000131480, 1375.947376953, D, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000131480,  0.000160596
2017-03-21 11:57:25.907505, slv, 42010afffe8a0002(unknown)/1,  0.000152521, -0.000003419,  0.000160596,  0.000166030, 1375.947376953, S, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000166030,  0.000160596
2017-03-21 11:57:26.719328, slv, 42010afffe8a0002(unknown)/1,  0.000152398, -0.000003419,  0.000120575,  0.000166030, 1372.528376953, D, 0.000143149, 7994, 0.000004399, 378620, 2614, 786,  0.000166030,  0.000120575
2017-03-21 11:57:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000152398,  0.000000981,  0.000120575,  0.000140851, 1372.528376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000140851,  0.000120575
2017-03-21 11:57:27.149489, slv, 42010afffe8a0002(unknown)/1,  0.000152323,  0.000000981,  0.000163021,  0.000140851, 1373.509376953, D, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000140851,  0.000163021
2017-03-21 11:57:27.907497, slv, 42010afffe8a0002(unknown)/1,  0.000152323,  0.000012476,  0.000163021,  0.000188821, 1373.509376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000188821,  0.000163021
2017-03-21 11:57:28.909301, slv, 42010afffe8a0002(unknown)/1,  0.000152323,  0.000000791,  0.000163021,  0.000117406, 1385.985376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000117406,  0.000163021
2017-03-21 11:57:29.070005, slv, 42010afffe8a0002(unknown)/1,  0.000152181,  0.000000791,  0.000151748,  0.000117406, 1386.776376953, D, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000117406,  0.000151748
2017-03-21 11:57:29.703124, slv, 42010afffe8a0002(unknown)/1,  0.000152002,  0.000000791,  0.000176356,  0.000117406, 1386.776376953, D, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000117406,  0.000176356
2017-03-21 11:57:29.907515, slv, 42010afffe8a0002(unknown)/1,  0.000152002, -0.000013374,  0.000176356,  0.000160170, 1386.776376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000160170,  0.000176356
2017-03-21 11:57:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000152002, -0.000043695,  0.000176356,  0.000056443, 1373.402376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000056443,  0.000176356
2017-03-21 11:57:31.588151, slv, 42010afffe8a0002(unknown)/1,  0.000151699, -0.000043695,  0.000180231,  0.000056443, 1329.707376953, D, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000056443,  0.000180231
2017-03-21 11:57:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000151699, -0.000066966,  0.000180231,  0.000113325, 1329.707376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000113325,  0.000180231
2017-03-21 11:57:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000151699, -0.000042792,  0.000180231,  0.000104489, 1262.741376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000104489,  0.000180231
2017-03-21 11:57:32.923999, slv, 42010afffe8a0002(unknown)/1,  0.000151168, -0.000042792,  0.000129764,  0.000104489, 1219.949376953, D, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000104489,  0.000129764
2017-03-21 11:57:33.908878, slv, 42010afffe8a0002(unknown)/1,  0.000151168, -0.000048046,  0.000129764,  0.000102285, 1219.949376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000102285,  0.000129764
2017-03-21 11:57:33.962852, slv, 42010afffe8a0002(unknown)/1,  0.000150913, -0.000048046,  0.000202814,  0.000102285, 1171.903376953, D, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000102285,  0.000202814
2017-03-21 11:57:34.889746, slv, 42010afffe8a0002(unknown)/1,  0.000151042, -0.000048046,  0.000229290,  0.000102285, 1171.903376953, D, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000102285,  0.000229290
2017-03-21 11:57:34.907645, slv, 42010afffe8a0002(unknown)/1,  0.000151042,  0.000042934,  0.000229290,  0.000285792, 1171.903376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000285792,  0.000229290
2017-03-21 11:57:35.757346, slv, 42010afffe8a0002(unknown)/1,  0.000151531,  0.000042934,  0.000112047,  0.000285792, 1214.837376953, D, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000285792,  0.000112047
2017-03-21 11:57:35.907493, slv, 42010afffe8a0002(unknown)/1,  0.000151531,  0.000059739,  0.000112047,  0.000136259, 1214.837376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000136259,  0.000112047
2017-03-21 11:57:36.521024, slv, 42010afffe8a0002(unknown)/1,  0.000151834,  0.000059739,  0.000149633,  0.000136259, 1274.576376953, D, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000136259,  0.000149633
2017-03-21 11:57:36.687483, slv, 42010afffe8a0002(unknown)/1,  0.000151817,  0.000059739,  0.000180904,  0.000136259, 1274.576376953, D, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000136259,  0.000180904
2017-03-21 11:57:36.907532, slv, 42010afffe8a0002(unknown)/1,  0.000151817,  0.000013321,  0.000180904,  0.000193731, 1274.576376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000193731,  0.000180904
2017-03-21 11:57:37.826699, slv, 42010afffe8a0002(unknown)/1,  0.000151900,  0.000013321,  0.000117718,  0.000193731, 1287.897376953, D, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000193731,  0.000117718
2017-03-21 11:57:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000151900, -0.000006658,  0.000117718,  0.000096669, 1287.897376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000096669,  0.000117718
2017-03-21 11:57:38.498346, slv, 42010afffe8a0002(unknown)/1,  0.000151504, -0.000006658,  0.000098196,  0.000096669, 1281.239376953, D, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000096669,  0.000098196
2017-03-21 11:57:38.908746, slv, 42010afffe8a0002(unknown)/1,  0.000151504, -0.000043312,  0.000098196,  0.000120110, 1281.239376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000120110,  0.000098196
2017-03-21 11:57:39.907524, slv, 42010afffe8a0002(unknown)/1,  0.000151504, -0.000009690,  0.000098196,  0.000163519, 1237.927376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000163519,  0.000098196
2017-03-21 11:57:40.330854, slv, 42010afffe8a0002(unknown)/1,  0.000151138, -0.000009690,  0.000154035,  0.000163519, 1228.237376953, D, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000163519,  0.000154035
2017-03-21 11:57:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000151138, -0.000013161,  0.000154035,  0.000112801, 1228.237376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000112801,  0.000154035
2017-03-21 11:57:41.623562, slv, 42010afffe8a0002(unknown)/1,  0.000151040, -0.000013161,  0.000149207,  0.000112801, 1215.076376953, D, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000112801,  0.000149207
2017-03-21 11:57:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000151040, -0.000038901,  0.000149207,  0.000111574, 1215.076376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000111574,  0.000149207
2017-03-21 11:57:42.310578, slv, 42010afffe8a0002(unknown)/1,  0.000150573, -0.000038901,  0.000110913,  0.000111574, 1176.175376953, D, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000111574,  0.000110913
2017-03-21 11:57:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000150573, -0.000029750,  0.000110913,  0.000130539, 1176.175376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000130539,  0.000110913
2017-03-21 11:57:43.389444, slv, 42010afffe8a0002(unknown)/1,  0.000149925, -0.000029750,  0.000083311,  0.000130539, 1146.425376953, D, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000130539,  0.000083311
2017-03-21 11:57:43.908715, slv, 42010afffe8a0002(unknown)/1,  0.000149925, -0.000026801,  0.000083311,  0.000116356, 1146.425376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000116356,  0.000083311
2017-03-21 11:57:44.833277, slv, 42010afffe8a0002(unknown)/1,  0.000149319, -0.000026801,  0.000114427,  0.000116356, 1119.624376953, D, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000116356,  0.000114427
2017-03-21 11:57:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000149319, -0.000033837,  0.000114427,  0.000115213, 1119.624376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000115213,  0.000114427
2017-03-21 11:57:45.096079, slv, 42010afffe8a0002(unknown)/1,  0.000148917, -0.000033837,  0.000148384,  0.000115213, 1085.787376953, D, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000115213,  0.000148384
2017-03-21 11:57:45.161351, slv, 42010afffe8a0002(unknown)/1,  0.000148667, -0.000033837,  0.000152941,  0.000115213, 1085.787376953, D, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000115213,  0.000152941
2017-03-21 11:57:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000148667, -0.000022803,  0.000152941,  0.000137167, 1085.787376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000137167,  0.000152941
2017-03-21 11:57:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000148667, -0.000037749,  0.000152941,  0.000084668, 1062.984376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000084668,  0.000152941
2017-03-21 11:57:47.096189, slv, 42010afffe8a0002(unknown)/1,  0.000148341, -0.000037749,  0.000158274,  0.000084668, 1025.235376953, D, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000084668,  0.000158274
2017-03-21 11:57:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000148341, -0.000052874,  0.000158274,  0.000106590, 1025.235376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000106590,  0.000158274
2017-03-21 11:57:48.215877, slv, 42010afffe8a0002(unknown)/1,  0.000147789, -0.000052874,  0.000102643,  0.000106590, 972.361376953, D, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000106590,  0.000102643
2017-03-21 11:57:48.908846, slv, 42010afffe8a0002(unknown)/1,  0.000147789,  0.000016350,  0.000102643,  0.000222240, 972.361376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000222240,  0.000102643
2017-03-21 11:57:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000147789,  0.000029050,  0.000102643,  0.000131439, 988.711376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000131439,  0.000102643
2017-03-21 11:57:50.181166, slv, 42010afffe8a0002(unknown)/1,  0.000147304,  0.000029050,  0.000126390,  0.000131439, 1017.761376953, D, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000131439,  0.000126390
2017-03-21 11:57:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000147304, -0.000029336,  0.000126390,  0.000104982, 1017.761376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000104982,  0.000126390
2017-03-21 11:57:51.585422, slv, 42010afffe8a0002(unknown)/1,  0.000146847, -0.000029336,  0.000109373,  0.000104982, 988.425376953, D, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000104982,  0.000109373
2017-03-21 11:57:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000146847, -0.000036436,  0.000109373,  0.000116297, 988.425376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000116297,  0.000109373
2017-03-21 11:57:52.650535, slv, 42010afffe8a0002(unknown)/1,  0.000146410, -0.000036436,  0.000144937,  0.000116297, 951.989376953, D, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000116297,  0.000144937
2017-03-21 11:57:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000146410, -0.000048290,  0.000144937,  0.000080379, 951.989376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000080379,  0.000144937
2017-03-21 11:57:52.967690, slv, 42010afffe8a0002(unknown)/1,  0.000145801, -0.000048290,  0.000088198,  0.000080379, 903.699376953, D, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000080379,  0.000088198
2017-03-21 11:57:53.908462, slv, 42010afffe8a0002(unknown)/1,  0.000145801, -0.000046366,  0.000088198,  0.000119099, 903.699376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000119099,  0.000088198
2017-03-21 11:57:54.001436, slv, 42010afffe8a0002(unknown)/1,  0.000144832, -0.000046366,  0.000047374,  0.000119099, 857.333376953, D, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000119099,  0.000047374
2017-03-21 11:57:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000144832, -0.000043263,  0.000047374,  0.000085008, 857.333376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000085008,  0.000047374
2017-03-21 11:57:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000144832, -0.000033801,  0.000047374,  0.000137054, 814.070376953, S, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000137054,  0.000047374
2017-03-21 11:57:55.938908, slv, 42010afffe8a0002(unknown)/1,  0.000144102, -0.000033801,  0.000088826,  0.000137054, 780.269376953, D, 0.000153075, 1284, -0.000039785, 65871, 1860, 319,  0.000137054,  0.000088826
2017-03-21 11:57:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000144102, -0.000036273,  0.000088826,  0.000079334, 780.269376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000079334,  0.000088826
2017-03-21 11:57:57.529138, slv, 42010afffe8a0002(unknown)/1,  0.000143532, -0.000036273,  0.000125223,  0.000079334, 743.996376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000079334,  0.000125223
2017-03-21 11:57:57.704099, slv, 42010afffe8a0002(unknown)/1,  0.000142745, -0.000036273,  0.000088696,  0.000079334, 743.996376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000079334,  0.000088696
2017-03-21 11:57:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000142745, -0.000005718,  0.000088696,  0.000196077, 743.996376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000196077,  0.000088696
2017-03-21 11:57:58.098118, slv, 42010afffe8a0002(unknown)/1,  0.000142135, -0.000005718,  0.000050623,  0.000196077, 738.278376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000196077,  0.000050623
2017-03-21 11:57:58.717012, slv, 42010afffe8a0002(unknown)/1,  0.000141993, -0.000005718,  0.000089359,  0.000196077, 738.278376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000196077,  0.000089359
2017-03-21 11:57:58.908713, slv, 42010afffe8a0002(unknown)/1,  0.000141993,  0.000047475,  0.000089359,  0.000183612, 738.278376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000183612,  0.000089359
2017-03-21 11:57:59.321934, slv, 42010afffe8a0002(unknown)/1,  0.000142027,  0.000047475,  0.000107532,  0.000183612, 785.753376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000183612,  0.000107532
2017-03-21 11:57:59.636352, slv, 42010afffe8a0002(unknown)/1,  0.000142086,  0.000047475,  0.000108467,  0.000183612, 785.753376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000183612,  0.000108467
2017-03-21 11:57:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142086,  0.000021139,  0.000108467,  0.000142746, 785.753376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000142746,  0.000108467
2017-03-21 11:58:00.887925, slv, 42010afffe8a0002(unknown)/1,  0.000141966,  0.000021139,  0.000102891,  0.000142746, 806.892376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000142746,  0.000102891
2017-03-21 11:58:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000141966, -0.000021306,  0.000102891,  0.000098693, 806.892376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000098693,  0.000102891
2017-03-21 11:58:01.377574, slv, 42010afffe8a0002(unknown)/1,  0.000141629, -0.000021306,  0.000137327,  0.000098693, 785.586376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000098693,  0.000137327
2017-03-21 11:58:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141629, -0.000016189,  0.000137327,  0.000152524, 785.586376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000152524,  0.000137327
2017-03-21 11:58:02.907606, slv, 42010afffe8a0002(unknown)/1,  0.000141629,  0.000082622,  0.000137327,  0.000295979, 769.397376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000295979,  0.000137327
2017-03-21 11:58:03.028024, slv, 42010afffe8a0002(unknown)/1,  0.000141990,  0.000082622,  0.000126849,  0.000295979, 852.019376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000295979,  0.000126849
2017-03-21 11:58:03.318190, slv, 42010afffe8a0002(unknown)/1,  0.000143280,  0.000082622,  0.000179301,  0.000295979, 852.019376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000295979,  0.000179301
2017-03-21 11:58:03.908993, slv, 42010afffe8a0002(unknown)/1,  0.000143280,  0.000067269,  0.000179301,  0.000123468, 852.019376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000123468,  0.000179301
2017-03-21 11:58:04.734326, slv, 42010afffe8a0002(unknown)/1,  0.000143971,  0.000067269,  0.000151338,  0.000123468, 919.288376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000123468,  0.000151338
2017-03-21 11:58:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000143971, -0.000041403,  0.000151338,  0.000080976, 919.288376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000080976,  0.000151338
2017-03-21 11:58:05.252240, slv, 42010afffe8a0002(unknown)/1,  0.000143474, -0.000041403,  0.000092947,  0.000080976, 877.885376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000080976,  0.000092947
2017-03-21 11:58:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000143474, -0.000019844,  0.000092947,  0.000166780, 877.885376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000166780,  0.000092947
2017-03-21 11:58:06.305822, slv, 42010afffe8a0002(unknown)/1,  0.000142989, -0.000019844,  0.000109017,  0.000166780, 858.041376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000166780,  0.000109017
2017-03-21 11:58:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000142989, -0.000017624,  0.000109017,  0.000084435, 858.041376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000084435,  0.000109017
2017-03-21 11:58:07.888337, slv, 42010afffe8a0002(unknown)/1,  0.000142594, -0.000017624,  0.000110538,  0.000084435, 840.417376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000084435,  0.000110538
2017-03-21 11:58:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000142594, -0.000024628,  0.000110538,  0.000151893, 840.417376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000151893,  0.000110538
2017-03-21 11:58:08.908649, slv, 42010afffe8a0002(unknown)/1,  0.000142594, -0.000022364,  0.000110538,  0.000088567, 815.789376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000088567,  0.000110538
2017-03-21 11:58:09.545397, slv, 42010afffe8a0002(unknown)/1,  0.000141817, -0.000022364,  0.000088051,  0.000088567, 793.425376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000088567,  0.000088051
2017-03-21 11:58:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000141817, -0.000007110,  0.000088051,  0.000181623, 793.425376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000181623,  0.000088051
2017-03-21 11:58:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141817,  0.000023493,  0.000088051,  0.000148998, 786.315376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000148998,  0.000088051
2017-03-21 11:58:11.270657, slv, 42010afffe8a0002(unknown)/1,  0.000141280,  0.000023493,  0.000104236,  0.000148998, 809.808376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000148998,  0.000104236
2017-03-21 11:58:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141280,  0.000012932,  0.000104236,  0.000159965, 809.808376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000159965,  0.000104236
2017-03-21 11:58:12.685288, slv, 42010afffe8a0002(unknown)/1,  0.000141113,  0.000012932,  0.000109223,  0.000159965, 822.740376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000159965,  0.000109223
2017-03-21 11:58:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000141113, -0.000011027,  0.000109223,  0.000100375, 822.740376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000100375,  0.000109223
2017-03-21 11:58:13.634975, slv, 42010afffe8a0002(unknown)/1,  0.000140862, -0.000011027,  0.000130579,  0.000100375, 811.713376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000100375,  0.000130579
2017-03-21 11:58:13.908549, slv, 42010afffe8a0002(unknown)/1,  0.000140862, -0.000014040,  0.000130579,  0.000153520, 811.713376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000153520,  0.000130579
2017-03-21 11:58:14.047039, slv, 42010afffe8a0002(unknown)/1,  0.000140643, -0.000014040,  0.000123018,  0.000153520, 797.673376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000153520,  0.000123018
2017-03-21 11:58:14.540685, slv, 42010afffe8a0002(unknown)/1,  0.000140597, -0.000014040,  0.000120750,  0.000153520, 797.673376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000153520,  0.000120750
2017-03-21 11:58:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000140597, -0.000015973,  0.000120750,  0.000095992, 797.673376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000095992,  0.000120750
2017-03-21 11:58:14.933892, slv, 42010afffe8a0002(unknown)/1,  0.000140221, -0.000015973,  0.000095766,  0.000095992, 781.700376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000095992,  0.000095766
2017-03-21 11:58:15.608653, slv, 42010afffe8a0002(unknown)/1,  0.000139569, -0.000015973,  0.000106209,  0.000095992, 781.700376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000095992,  0.000106209
2017-03-21 11:58:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000139569, -0.000001047,  0.000106209,  0.000182080, 781.700376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000182080,  0.000106209
2017-03-21 11:58:16.167374, slv, 42010afffe8a0002(unknown)/1,  0.000139406, -0.000001047,  0.000132180,  0.000182080, 780.653376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000182080,  0.000132180
2017-03-21 11:58:16.495314, slv, 42010afffe8a0002(unknown)/1,  0.000139545, -0.000001047,  0.000096805,  0.000182080, 780.653376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000182080,  0.000096805
2017-03-21 11:58:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139545,  0.000007560,  0.000096805,  0.000112154, 780.653376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000112154,  0.000096805
2017-03-21 11:58:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000139545, -0.000014950,  0.000096805,  0.000137034, 788.213376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000137034,  0.000096805
2017-03-21 11:58:18.289507, slv, 42010afffe8a0002(unknown)/1,  0.000139265, -0.000014950,  0.000070706,  0.000137034, 773.263376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000137034,  0.000070706
2017-03-21 11:58:18.813430, slv, 42010afffe8a0002(unknown)/1,  0.000138707, -0.000014950,  0.000069359,  0.000137034, 773.263376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000137034,  0.000069359
2017-03-21 11:58:18.908804, slv, 42010afffe8a0002(unknown)/1,  0.000138707,  0.000014557,  0.000069359,  0.000170332, 773.263376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000170332,  0.000069359
2017-03-21 11:58:19.907503, slv, 42010afffe8a0002(unknown)/1,  0.000138707,  0.000043548,  0.000069359,  0.000194180, 787.820376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000194180,  0.000069359
2017-03-21 11:58:20.545654, slv, 42010afffe8a0002(unknown)/1,  0.000138642,  0.000043548,  0.000137553,  0.000194180, 831.368376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000194180,  0.000137553
2017-03-21 11:58:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000138642,  0.000000159,  0.000137553,  0.000083488, 831.368376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000083488,  0.000137553
2017-03-21 11:58:21.404615, slv, 42010afffe8a0002(unknown)/1,  0.000138549,  0.000000159,  0.000115581,  0.000083488, 831.527376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000083488,  0.000115581
2017-03-21 11:58:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138549, -0.000032676,  0.000115581,  0.000128350, 831.527376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000128350,  0.000115581
2017-03-21 11:58:22.245741, slv, 42010afffe8a0002(unknown)/1,  0.000138116, -0.000032676,  0.000116052,  0.000128350, 798.851376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000128350,  0.000116052
2017-03-21 11:58:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138116, -0.000007615,  0.000116052,  0.000133083, 798.851376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000133083,  0.000116052
2017-03-21 11:58:23.011526, slv, 42010afffe8a0002(unknown)/1,  0.000137972, -0.000007615,  0.000138159,  0.000133083, 791.236376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000133083,  0.000138159
2017-03-21 11:58:23.807665, slv, 42010afffe8a0002(unknown)/1,  0.000137845, -0.000007615,  0.000114984,  0.000133083, 791.236376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000133083,  0.000114984
2017-03-21 11:58:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137845, -0.000015534,  0.000114984,  0.000111808, 791.236376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000111808,  0.000114984
2017-03-21 11:58:24.238902, slv, 42010afffe8a0002(unknown)/1,  0.000137482, -0.000015534,  0.000098605,  0.000111808, 775.702376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000111808,  0.000098605
2017-03-21 11:58:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137482, -0.000013146,  0.000098605,  0.000137226, 775.702376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000137226,  0.000098605
2017-03-21 11:58:25.179682, slv, 42010afffe8a0002(unknown)/1,  0.000137242, -0.000013146,  0.000140973,  0.000137226, 762.556376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000137226,  0.000140973
2017-03-21 11:58:25.907497, slv, 42010afffe8a0002(unknown)/1,  0.000137242,  0.000015489,  0.000140973,  0.000168476, 762.556376953, S, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000168476,  0.000140973
2017-03-21 11:58:26.369827, slv, 42010afffe8a0002(unknown)/1,  0.000137404,  0.000015489,  0.000143823,  0.000168476, 778.045376953, D, 0.000149664, 2443, -0.000019742, 30372, 1138, 176,  0.000168476,  0.000143823
2017-03-21 11:58:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000137404, -0.000009104,  0.000143823,  0.000087961, 778.045376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000087961,  0.000143823
2017-03-21 11:58:27.419568, slv, 42010afffe8a0002(unknown)/1,  0.000137296, -0.000009104,  0.000121794,  0.000087961, 768.941376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000087961,  0.000121794
2017-03-21 11:58:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000137296, -0.000015188,  0.000121794,  0.000156363, 768.941376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000156363,  0.000121794
2017-03-21 11:58:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137296,  0.000001711,  0.000121794,  0.000121651, 753.753376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000121651,  0.000121794
2017-03-21 11:58:28.965099, slv, 42010afffe8a0002(unknown)/1,  0.000137013,  0.000001711,  0.000145382,  0.000121651, 755.464376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000121651,  0.000145382
2017-03-21 11:58:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137013,  0.000004607,  0.000145382,  0.000161872, 755.464376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000161872,  0.000145382
2017-03-21 11:58:30.469441, slv, 42010afffe8a0002(unknown)/1,  0.000136918,  0.000004607,  0.000094869,  0.000161872, 760.071376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000161872,  0.000094869
2017-03-21 11:58:30.770912, slv, 42010afffe8a0002(unknown)/1,  0.000137013,  0.000004607,  0.000153356,  0.000161872, 760.071376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000161872,  0.000153356
2017-03-21 11:58:30.805715, slv, 42010afffe8a0002(unknown)/1,  0.000137023,  0.000004607,  0.000073624,  0.000161872, 760.071376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000161872,  0.000073624
2017-03-21 11:58:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000137023, -0.000012868,  0.000073624,  0.000086429, 760.071376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000086429,  0.000073624
2017-03-21 11:58:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137023, -0.000025565,  0.000073624,  0.000136487, 747.203376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000136487,  0.000073624
2017-03-21 11:58:31.960580, slv, 42010afffe8a0002(unknown)/1,  0.000136710, -0.000025565,  0.000096039,  0.000136487, 721.638376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000136487,  0.000096039
2017-03-21 11:58:32.551902, slv, 42010afffe8a0002(unknown)/1,  0.000136566, -0.000025565,  0.000141068,  0.000136487, 721.638376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000136487,  0.000141068
2017-03-21 11:58:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136566, -0.000004543,  0.000141068,  0.000128016, 721.638376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000128016,  0.000141068
2017-03-21 11:58:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136566, -0.000015125,  0.000141068,  0.000114866, 717.095376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000114866,  0.000141068
2017-03-21 11:58:34.003012, slv, 42010afffe8a0002(unknown)/1,  0.000136573, -0.000015125,  0.000155579,  0.000114866, 701.970376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000114866,  0.000155579
2017-03-21 11:58:34.908700, slv, 42010afffe8a0002(unknown)/1,  0.000136573, -0.000035235,  0.000155579,  0.000087802, 701.970376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000087802,  0.000155579
2017-03-21 11:58:35.675708, slv, 42010afffe8a0002(unknown)/1,  0.000136231, -0.000035235,  0.000100600,  0.000087802, 666.735376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000087802,  0.000100600
2017-03-21 11:58:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136231, -0.000028197,  0.000100600,  0.000128607, 666.735376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000128607,  0.000100600
2017-03-21 11:58:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136231, -0.000024487,  0.000100600,  0.000094880, 638.538376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000094880,  0.000100600
2017-03-21 11:58:37.320348, slv, 42010afffe8a0002(unknown)/1,  0.000135637, -0.000024487,  0.000109470,  0.000094880, 614.051376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000094880,  0.000109470
2017-03-21 11:58:37.907504, slv, 42010afffe8a0002(unknown)/1,  0.000135637, -0.000008346,  0.000109470,  0.000160296, 614.051376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000160296,  0.000109470
2017-03-21 11:58:38.353905, slv, 42010afffe8a0002(unknown)/1,  0.000135426, -0.000008346,  0.000123876,  0.000160296, 605.705376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000160296,  0.000123876
2017-03-21 11:58:38.907486, slv, 42010afffe8a0002(unknown)/1,  0.000135426,  0.000029502,  0.000123876,  0.000169773, 605.705376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000169773,  0.000123876
2017-03-21 11:58:39.683573, slv, 42010afffe8a0002(unknown)/1,  0.000135432,  0.000029502,  0.000089195,  0.000169773, 635.207376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000169773,  0.000089195
2017-03-21 11:58:39.908554, slv, 42010afffe8a0002(unknown)/1,  0.000135432,  0.000030515,  0.000089195,  0.000162116, 635.207376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000162116,  0.000089195
2017-03-21 11:58:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135432,  0.000031885,  0.000089195,  0.000172518, 665.722376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000172518,  0.000089195
2017-03-21 11:58:41.053121, slv, 42010afffe8a0002(unknown)/1,  0.000135355,  0.000031885,  0.000090579,  0.000172518, 697.607376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000172518,  0.000090579
2017-03-21 11:58:41.501266, slv, 42010afffe8a0002(unknown)/1,  0.000135372,  0.000031885,  0.000110076,  0.000172518, 697.607376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000172518,  0.000110076
2017-03-21 11:58:41.780560, slv, 42010afffe8a0002(unknown)/1,  0.000135475,  0.000031885,  0.000112741,  0.000172518, 697.607376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000172518,  0.000112741
2017-03-21 11:58:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135475,  0.000028916,  0.000112741,  0.000156222, 697.607376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000156222,  0.000112741
2017-03-21 11:58:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135475, -0.000011393,  0.000112741,  0.000091942, 726.523376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000091942,  0.000112741
2017-03-21 11:58:43.561993, slv, 42010afffe8a0002(unknown)/1,  0.000135148, -0.000011393,  0.000081010,  0.000091942, 715.130376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000091942,  0.000081010
2017-03-21 11:58:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135148, -0.000022532,  0.000081010,  0.000133615, 715.130376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000133615,  0.000081010
2017-03-21 11:58:44.503587, slv, 42010afffe8a0002(unknown)/1,  0.000134647, -0.000022532,  0.000105849,  0.000133615, 692.598376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000133615,  0.000105849
2017-03-21 11:58:44.908882, slv, 42010afffe8a0002(unknown)/1,  0.000134647, -0.000003318,  0.000105849,  0.000129542, 692.598376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000129542,  0.000105849
2017-03-21 11:58:45.176262, slv, 42010afffe8a0002(unknown)/1,  0.000134640, -0.000003318,  0.000167786,  0.000129542, 689.280376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000129542,  0.000167786
2017-03-21 11:58:45.632234, slv, 42010afffe8a0002(unknown)/1,  0.000134674, -0.000003318,  0.000120363,  0.000129542, 689.280376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000129542,  0.000120363
2017-03-21 11:58:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134674,  0.000003002,  0.000120363,  0.000145783, 689.280376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000145783,  0.000120363
2017-03-21 11:58:46.907537, slv, 42010afffe8a0002(unknown)/1,  0.000134674,  0.000064206,  0.000120363,  0.000251979, 692.282376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000251979,  0.000120363
2017-03-21 11:58:47.132416, slv, 42010afffe8a0002(unknown)/1,  0.000134944,  0.000064206,  0.000105888,  0.000251979, 756.488376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000251979,  0.000105888
2017-03-21 11:58:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134944,  0.000046734,  0.000105888,  0.000111107, 756.488376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000111107,  0.000105888
2017-03-21 11:58:48.132849, slv, 42010afffe8a0002(unknown)/1,  0.000135331,  0.000046734,  0.000169803,  0.000111107, 803.222376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000111107,  0.000169803
2017-03-21 11:58:48.383016, slv, 42010afffe8a0002(unknown)/1,  0.000135405,  0.000046734,  0.000168282,  0.000111107, 803.222376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000111107,  0.000168282
2017-03-21 11:58:48.407009, slv, 42010afffe8a0002(unknown)/1,  0.000135398,  0.000046734,  0.000149419,  0.000111107, 803.222376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000111107,  0.000149419
2017-03-21 11:58:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135398, -0.000017804,  0.000149419,  0.000123626, 803.222376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000123626,  0.000149419
2017-03-21 11:58:49.139344, slv, 42010afffe8a0002(unknown)/1,  0.000135345, -0.000017804,  0.000143814,  0.000123626, 785.418376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000123626,  0.000143814
2017-03-21 11:58:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135345, -0.000014134,  0.000143814,  0.000118849, 785.418376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000118849,  0.000143814
2017-03-21 11:58:50.248425, slv, 42010afffe8a0002(unknown)/1,  0.000135245, -0.000014134,  0.000129365,  0.000118849, 771.284376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000118849,  0.000129365
2017-03-21 11:58:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000135245, -0.000030757,  0.000129365,  0.000090227, 771.284376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000090227,  0.000129365
2017-03-21 11:58:51.113426, slv, 42010afffe8a0002(unknown)/1,  0.000135141, -0.000030757,  0.000175897,  0.000090227, 740.527376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000090227,  0.000175897
2017-03-21 11:58:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135141, -0.000024123,  0.000175897,  0.000131913, 740.527376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000131913,  0.000175897
2017-03-21 11:58:52.611452, slv, 42010afffe8a0002(unknown)/1,  0.000135018, -0.000024123,  0.000111121,  0.000131913, 716.404376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000131913,  0.000111121
2017-03-21 11:58:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000135018, -0.000047016,  0.000111121,  0.000044213, 716.404376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000044213,  0.000111121
2017-03-21 11:58:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135018, -0.000007515,  0.000111121,  0.000210793, 669.388376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000210793,  0.000111121
2017-03-21 11:58:54.516445, slv, 42010afffe8a0002(unknown)/1,  0.000135150, -0.000007515,  0.000120039,  0.000210793, 661.873376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000210793,  0.000120039
2017-03-21 11:58:54.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135150,  0.000023188,  0.000120039,  0.000105752, 661.873376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000105752,  0.000120039
2017-03-21 11:58:55.812577, slv, 42010afffe8a0002(unknown)/1,  0.000135170,  0.000023188,  0.000109209,  0.000105752, 685.061376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000105752,  0.000109209
2017-03-21 11:58:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135170, -0.000007401,  0.000109209,  0.000149767, 685.061376953, S, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000149767,  0.000109209
2017-03-21 11:58:56.251242, slv, 42010afffe8a0002(unknown)/1,  0.000134948, -0.000007401,  0.000119068,  0.000149767, 677.660376953, D, 0.000140667, 2017, -0.000000074, 29452, 803, 39,  0.000149767,  0.000119068
2017-03-21 11:58:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134948,  0.000002336,  0.000119068,  0.000125024, 677.660376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000125024,  0.000119068
2017-03-21 11:58:57.346199, slv, 42010afffe8a0002(unknown)/1,  0.000134819,  0.000002336,  0.000112892,  0.000125024, 679.996376953, D, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000125024,  0.000112892
2017-03-21 11:58:57.692079, slv, 42010afffe8a0002(unknown)/1,  0.000134725,  0.000002336,  0.000152248,  0.000125024, 679.996376953, D, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000125024,  0.000152248
2017-03-21 11:58:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134725, -0.000007433,  0.000152248,  0.000129782, 679.996376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000129782,  0.000152248
2017-03-21 11:58:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134725, -0.000025967,  0.000152248,  0.000087732, 672.563376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000087732,  0.000152248
2017-03-21 11:58:59.676329, slv, 42010afffe8a0002(unknown)/1,  0.000135125, -0.000025967,  0.000276348,  0.000087732, 646.596376953, D, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000087732,  0.000276348
2017-03-21 11:58:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135125, -0.000027826,  0.000276348,  0.000126464, 646.596376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000126464,  0.000276348
2017-03-21 11:59:00.275407, slv, 42010afffe8a0002(unknown)/1,  0.000135337, -0.000027826,  0.000104127,  0.000126464, 618.770376953, D, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000126464,  0.000104127
2017-03-21 11:59:00.908779, slv, 42010afffe8a0002(unknown)/1,  0.000135337, -0.000017538,  0.000104127,  0.000108920, 618.770376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000108920,  0.000104127
2017-03-21 11:59:00.922333, slv, 42010afffe8a0002(unknown)/1,  0.000135076, -0.000017538,  0.000134919,  0.000108920, 601.232376953, D, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000108920,  0.000134919
2017-03-21 11:59:00.941296, slv, 42010afffe8a0002(unknown)/1,  0.000134751, -0.000017538,  0.000104443,  0.000108920, 601.232376953, D, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000108920,  0.000104443
2017-03-21 11:59:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134751, -0.000012981,  0.000104443,  0.000135206, 601.232376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000135206,  0.000104443
2017-03-21 11:59:02.695353, slv, 42010afffe8a0002(unknown)/1,  0.000134431, -0.000012981,  0.000108603,  0.000135206, 588.251376953, D, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000135206,  0.000108603
2017-03-21 11:59:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134431,  0.000019805,  0.000108603,  0.000173588, 588.251376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000173588,  0.000108603
2017-03-21 11:59:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134431,  0.000025667,  0.000108603,  0.000146609, 608.056376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000146609,  0.000108603
2017-03-21 11:59:03.933420, slv, 42010afffe8a0002(unknown)/1,  0.000134499,  0.000025667,  0.000164644,  0.000146609, 633.723376953, D, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000146609,  0.000164644
2017-03-21 11:59:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134499, -0.000011477,  0.000164644,  0.000099366, 633.723376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000099366,  0.000164644
2017-03-21 11:59:05.403373, slv, 42010afffe8a0002(unknown)/1,  0.000134470, -0.000011477,  0.000120041,  0.000099366, 622.246376953, D, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000099366,  0.000120041
2017-03-21 11:59:05.908652, slv, 42010afffe8a0002(unknown)/1,  0.000134470, -0.000026674,  0.000120041,  0.000116254, 622.246376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000116254,  0.000120041
2017-03-21 11:59:06.829805, slv, 42010afffe8a0002(unknown)/1,  0.000134078, -0.000026674,  0.000101954,  0.000116254, 595.572376953, D, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000116254,  0.000101954
2017-03-21 11:59:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134078,  0.000000380,  0.000101954,  0.000153055, 595.572376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000153055,  0.000101954
2017-03-21 11:59:07.712483, slv, 42010afffe8a0002(unknown)/1,  0.000134117,  0.000000380,  0.000175087,  0.000153055, 595.952376953, D, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000153055,  0.000175087
2017-03-21 11:59:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134117,  0.000017185,  0.000175087,  0.000149511, 595.952376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000149511,  0.000175087
2017-03-21 11:59:08.215811, slv, 42010afffe8a0002(unknown)/1,  0.000134463,  0.000017185,  0.000147451,  0.000149511, 613.137376953, D, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000149511,  0.000147451
2017-03-21 11:59:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134463,  0.000001196,  0.000147451,  0.000121460, 613.137376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000121460,  0.000147451
2017-03-21 11:59:08.971766, slv, 42010afffe8a0002(unknown)/1,  0.000134360,  0.000001196,  0.000093135,  0.000121460, 614.333376953, D, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000121460,  0.000093135
2017-03-21 11:59:09.223934, slv, 42010afffe8a0002(unknown)/1,  0.000134016,  0.000001196,  0.000113421,  0.000121460, 614.333376953, D, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000121460,  0.000113421
2017-03-21 11:59:09.907510, slv, 42010afffe8a0002(unknown)/1,  0.000134016,  0.000023096,  0.000113421,  0.000193211, 614.333376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000193211,  0.000113421
2017-03-21 11:59:10.175360, slv, 42010afffe8a0002(unknown)/1,  0.000134192,  0.000023096,  0.000153130,  0.000193211, 637.429376953, D, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000193211,  0.000153130
2017-03-21 11:59:10.908664, slv, 42010afffe8a0002(unknown)/1,  0.000134192,  0.000035899,  0.000153130,  0.000146797, 637.429376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000146797,  0.000153130
2017-03-21 11:59:11.210487, slv, 42010afffe8a0002(unknown)/1,  0.000134639,  0.000035899,  0.000158006,  0.000146797, 673.328376953, D, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000146797,  0.000158006
2017-03-21 11:59:11.243831, slv, 42010afffe8a0002(unknown)/1,  0.000134645,  0.000035899,  0.000088541,  0.000146797, 673.328376953, D, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000146797,  0.000088541
2017-03-21 11:59:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134645,  0.000010859,  0.000088541,  0.000143760, 673.328376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000143760,  0.000088541
2017-03-21 11:59:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134645,  0.000013840,  0.000088541,  0.000153211, 684.187376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000153211,  0.000088541
2017-03-21 11:59:13.136788, slv, 42010afffe8a0002(unknown)/1,  0.000134631,  0.000013840,  0.000146410,  0.000153211, 698.027376953, D, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000153211,  0.000146410
2017-03-21 11:59:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134631,  0.000026565,  0.000146410,  0.000169196, 698.027376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000169196,  0.000146410
2017-03-21 11:59:14.844287, slv, 42010afffe8a0002(unknown)/1,  0.000134824,  0.000026565,  0.000119010,  0.000169196, 724.592376953, D, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000169196,  0.000119010
2017-03-21 11:59:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000134824, -0.000009029,  0.000119010,  0.000082202, 724.592376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000082202,  0.000119010
2017-03-21 11:59:15.333623, slv, 42010afffe8a0002(unknown)/1,  0.000134617, -0.000009029,  0.000115848,  0.000082202, 715.563376953, D, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000082202,  0.000115848
2017-03-21 11:59:15.908760, slv, 42010afffe8a0002(unknown)/1,  0.000134617,  0.000028022,  0.000115848,  0.000243283, 715.563376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000243283,  0.000115848
2017-03-21 11:59:16.726656, slv, 42010afffe8a0002(unknown)/1,  0.000134884,  0.000028022,  0.000165374,  0.000243283, 743.585376953, D, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000243283,  0.000165374
2017-03-21 11:59:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134884,  0.000025894,  0.000165374,  0.000078005, 743.585376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000078005,  0.000165374
2017-03-21 11:59:17.434369, slv, 42010afffe8a0002(unknown)/1,  0.000135160,  0.000025894,  0.000123431,  0.000078005, 769.479376953, D, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000078005,  0.000123431
2017-03-21 11:59:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135160, -0.000043452,  0.000123431,  0.000105133, 769.479376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000105133,  0.000123431
2017-03-21 11:59:18.173724, slv, 42010afffe8a0002(unknown)/1,  0.000134793, -0.000043452,  0.000140007,  0.000105133, 726.027376953, D, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000105133,  0.000140007
2017-03-21 11:59:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134793, -0.000021952,  0.000140007,  0.000120914, 726.027376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000120914,  0.000140007
2017-03-21 11:59:19.590648, slv, 42010afffe8a0002(unknown)/1,  0.000134989, -0.000021952,  0.000223351,  0.000120914, 704.075376953, D, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000120914,  0.000223351
2017-03-21 11:59:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134989, -0.000007677,  0.000223351,  0.000133512, 704.075376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000133512,  0.000223351
2017-03-21 11:59:20.908819, slv, 42010afffe8a0002(unknown)/1,  0.000134989, -0.000034094,  0.000223351,  0.000068276, 696.398376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000068276,  0.000223351
2017-03-21 11:59:21.030572, slv, 42010afffe8a0002(unknown)/1,  0.000134940, -0.000034094,  0.000114771,  0.000068276, 662.304376953, D, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000068276,  0.000114771
2017-03-21 11:59:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134940, -0.000025082,  0.000114771,  0.000151488, 662.304376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000151488,  0.000114771
2017-03-21 11:59:22.878717, slv, 42010afffe8a0002(unknown)/1,  0.000134506, -0.000025082,  0.000094047,  0.000151488, 637.222376953, D, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000151488,  0.000094047
2017-03-21 11:59:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134506,  0.000010215,  0.000094047,  0.000138388, 637.222376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000138388,  0.000094047
2017-03-21 11:59:23.160461, slv, 42010afffe8a0002(unknown)/1,  0.000134424,  0.000010215,  0.000133036,  0.000138388, 647.437376953, D, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000138388,  0.000133036
2017-03-21 11:59:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134424, -0.000010042,  0.000133036,  0.000110457, 647.437376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000110457,  0.000133036
2017-03-21 11:59:24.098491, slv, 42010afffe8a0002(unknown)/1,  0.000134421, -0.000010042,  0.000155035,  0.000110457, 637.395376953, D, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000110457,  0.000155035
2017-03-21 11:59:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134421, -0.000027164,  0.000155035,  0.000104058, 637.395376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000104058,  0.000155035
2017-03-21 11:59:25.851424, slv, 42010afffe8a0002(unknown)/1,  0.000134141, -0.000027164,  0.000096386,  0.000104058, 610.231376953, D, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000104058,  0.000096386
2017-03-21 11:59:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134141, -0.000013506,  0.000096386,  0.000137491, 610.231376953, S, 0.000135675, 813, -0.000003346, 25797, 708, 51,  0.000137491,  0.000096386
2017-03-21 11:59:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134141, -0.000010410,  0.000096386,  0.000109971, 596.725376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000109971,  0.000096386
2017-03-21 11:59:27.429204, slv, 42010afffe8a0002(unknown)/1,  0.000133897, -0.000010410,  0.000163770,  0.000109971, 586.315376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000109971,  0.000163770
2017-03-21 11:59:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133897,  0.000007978,  0.000163770,  0.000174023, 586.315376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000174023,  0.000163770
2017-03-21 11:59:28.805741, slv, 42010afffe8a0002(unknown)/1,  0.000133977,  0.000007978,  0.000108252,  0.000174023, 594.293376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000174023,  0.000108252
2017-03-21 11:59:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133977,  0.000004106,  0.000108252,  0.000102063, 594.293376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000102063,  0.000108252
2017-03-21 11:59:29.653580, slv, 42010afffe8a0002(unknown)/1,  0.000133821,  0.000004106,  0.000111596,  0.000102063, 598.399376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000102063,  0.000111596
2017-03-21 11:59:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133821, -0.000013654,  0.000111596,  0.000138427, 598.399376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000138427,  0.000111596
2017-03-21 11:59:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133821, -0.000008548,  0.000111596,  0.000112119, 584.745376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000112119,  0.000111596
2017-03-21 11:59:31.577009, slv, 42010afffe8a0002(unknown)/1,  0.000133583, -0.000008548,  0.000148569,  0.000112119, 576.197376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000112119,  0.000148569
2017-03-21 11:59:31.908900, slv, 42010afffe8a0002(unknown)/1,  0.000133583, -0.000012852,  0.000148569,  0.000129581, 576.197376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000129581,  0.000148569
2017-03-21 11:59:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133583, -0.000018083,  0.000148569,  0.000101419, 563.345376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000101419,  0.000148569
2017-03-21 11:59:32.937500, slv, 42010afffe8a0002(unknown)/1,  0.000133338, -0.000018083,  0.000109459,  0.000101419, 545.262376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000101419,  0.000109459
2017-03-21 11:59:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133338, -0.000027722,  0.000109459,  0.000110058, 545.262376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000110058,  0.000109459
2017-03-21 11:59:34.384542, slv, 42010afffe8a0002(unknown)/1,  0.000132948, -0.000027722,  0.000112518,  0.000110058, 517.540376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000110058,  0.000112518
2017-03-21 11:59:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132948, -0.000006253,  0.000112518,  0.000143723, 517.540376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000143723,  0.000112518
2017-03-21 11:59:34.954727, slv, 42010afffe8a0002(unknown)/1,  0.000132704, -0.000006253,  0.000103099,  0.000143723, 511.287376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000143723,  0.000103099
2017-03-21 11:59:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132704,  0.000020500,  0.000103099,  0.000162931, 511.287376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000162931,  0.000103099
2017-03-21 11:59:36.334222, slv, 42010afffe8a0002(unknown)/1,  0.000132788,  0.000020500,  0.000142510,  0.000162931, 531.787376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000162931,  0.000142510
2017-03-21 11:59:36.908971, slv, 42010afffe8a0002(unknown)/1,  0.000132788,  0.000016731,  0.000142510,  0.000136024, 531.787376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000136024,  0.000142510
2017-03-21 11:59:37.534956, slv, 42010afffe8a0002(unknown)/1,  0.000132956,  0.000016731,  0.000132658,  0.000136024, 548.518376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000136024,  0.000132658
2017-03-21 11:59:37.907487, slv, 42010afffe8a0002(unknown)/1,  0.000132956,  0.000010248,  0.000132658,  0.000150217, 548.518376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000150217,  0.000132658
2017-03-21 11:59:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132956, -0.000009796,  0.000132658,  0.000096103, 558.766376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000096103,  0.000132658
2017-03-21 11:59:39.343063, slv, 42010afffe8a0002(unknown)/1,  0.000132738, -0.000009796,  0.000111226,  0.000096103, 548.970376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000096103,  0.000111226
2017-03-21 11:59:39.907515, slv, 42010afffe8a0002(unknown)/1,  0.000132738,  0.000020153,  0.000111226,  0.000209896, 548.970376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000209896,  0.000111226
2017-03-21 11:59:40.192416, slv, 42010afffe8a0002(unknown)/1,  0.000132793,  0.000020153,  0.000127809,  0.000209896, 569.123376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000209896,  0.000127809
2017-03-21 11:59:40.819508, slv, 42010afffe8a0002(unknown)/1,  0.000133351,  0.000020153,  0.000126517,  0.000209896, 569.123376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000209896,  0.000126517
2017-03-21 11:59:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133351,  0.000044794,  0.000126517,  0.000145781, 569.123376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000145781,  0.000126517
2017-03-21 11:59:41.510110, slv, 42010afffe8a0002(unknown)/1,  0.000133519,  0.000044794,  0.000094262,  0.000145781, 613.917376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000145781,  0.000094262
2017-03-21 11:59:41.907509, slv, 42010afffe8a0002(unknown)/1,  0.000133519,  0.000029138,  0.000094262,  0.000179366, 613.917376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000179366,  0.000094262
2017-03-21 11:59:42.862711, slv, 42010afffe8a0002(unknown)/1,  0.000133489,  0.000029138,  0.000106942,  0.000179366, 643.055376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000179366,  0.000106942
2017-03-21 11:59:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000133489, -0.000005205,  0.000106942,  0.000077232, 643.055376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000077232,  0.000106942
2017-03-21 11:59:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133489, -0.000019988,  0.000106942,  0.000149770, 637.850376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000149770,  0.000106942
2017-03-21 11:59:44.245685, slv, 42010afffe8a0002(unknown)/1,  0.000133530, -0.000019988,  0.000108282,  0.000149770, 617.862376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000149770,  0.000108282
2017-03-21 11:59:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133530, -0.000014294,  0.000108282,  0.000088662, 617.862376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000088662,  0.000108282
2017-03-21 11:59:45.188314, slv, 42010afffe8a0002(unknown)/1,  0.000133231, -0.000014294,  0.000110979,  0.000088662, 603.568376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000088662,  0.000110979
2017-03-21 11:59:45.492166, slv, 42010afffe8a0002(unknown)/1,  0.000132854, -0.000014294,  0.000148077,  0.000088662, 603.568376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000088662,  0.000148077
2017-03-21 11:59:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132854, -0.000029905,  0.000148077,  0.000117912, 603.568376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000117912,  0.000148077
2017-03-21 11:59:45.910161, slv, 42010afffe8a0002(unknown)/1,  0.000132507, -0.000029905,  0.000087970,  0.000117912, 573.663376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000117912,  0.000087970
2017-03-21 11:59:46.886125, slv, 42010afffe8a0002(unknown)/1,  0.000132123, -0.000029905,  0.000107968,  0.000117912, 573.663376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000117912,  0.000107968
2017-03-21 11:59:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132123, -0.000032971,  0.000107968,  0.000081122, 573.663376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000081122,  0.000107968
2017-03-21 11:59:47.082771, slv, 42010afffe8a0002(unknown)/1,  0.000131741, -0.000032971,  0.000123748,  0.000081122, 540.692376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000081122,  0.000123748
2017-03-21 11:59:47.208288, slv, 42010afffe8a0002(unknown)/1,  0.000131206, -0.000032971,  0.000103981,  0.000081122, 540.692376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000081122,  0.000103981
2017-03-21 11:59:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131206, -0.000023228,  0.000103981,  0.000135751, 540.692376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000135751,  0.000103981
2017-03-21 11:59:48.673337, slv, 42010afffe8a0002(unknown)/1,  0.000130873, -0.000023228,  0.000118791,  0.000135751, 517.464376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000135751,  0.000118791
2017-03-21 11:59:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130873, -0.000003401,  0.000118791,  0.000119527, 517.464376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000119527,  0.000118791
2017-03-21 11:59:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130873, -0.000001953,  0.000118791,  0.000138313, 514.063376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000138313,  0.000118791
2017-03-21 11:59:50.262775, slv, 42010afffe8a0002(unknown)/1,  0.000130748, -0.000001953,  0.000098533,  0.000138313, 512.110376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000138313,  0.000098533
2017-03-21 11:59:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130748, -0.000011654,  0.000098533,  0.000099999, 512.110376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000099999,  0.000098533
2017-03-21 11:59:51.096039, slv, 42010afffe8a0002(unknown)/1,  0.000130602, -0.000011654,  0.000148777,  0.000099999, 500.456376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000099999,  0.000148777
2017-03-21 11:59:51.300422, slv, 42010afffe8a0002(unknown)/1,  0.000130570, -0.000011654,  0.000165463,  0.000099999, 500.456376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000099999,  0.000165463
2017-03-21 11:59:51.907541, slv, 42010afffe8a0002(unknown)/1,  0.000130570,  0.000058510,  0.000165463,  0.000278339, 500.456376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000278339,  0.000165463
2017-03-21 11:59:52.306488, slv, 42010afffe8a0002(unknown)/1,  0.000131213,  0.000058510,  0.000142971,  0.000278339, 558.966376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000278339,  0.000142971
2017-03-21 11:59:52.579582, slv, 42010afffe8a0002(unknown)/1,  0.000132365,  0.000058510,  0.000120063,  0.000278339, 558.966376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000278339,  0.000120063
2017-03-21 11:59:52.631988, slv, 42010afffe8a0002(unknown)/1,  0.000133335,  0.000058510,  0.000101143,  0.000278339, 558.966376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000278339,  0.000101143
2017-03-21 11:59:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133335,  0.000047554,  0.000101143,  0.000080675, 558.966376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000080675,  0.000101143
2017-03-21 11:59:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000133335, -0.000042063,  0.000101143,  0.000101869, 606.520376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000101869,  0.000101143
2017-03-21 11:59:53.919612, slv, 42010afffe8a0002(unknown)/1,  0.000133660, -0.000042063,  0.000135223,  0.000101869, 564.457376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000101869,  0.000135223
2017-03-21 11:59:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133660, -0.000038078,  0.000135223,  0.000088969, 564.457376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000088969,  0.000135223
2017-03-21 11:59:55.130709, slv, 42010afffe8a0002(unknown)/1,  0.000133339, -0.000038078,  0.000126526,  0.000088969, 526.379376953, D, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000088969,  0.000126526
2017-03-21 11:59:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000133339, -0.000001527,  0.000126526,  0.000174976, 526.379376953, S, 0.000134623, 343, -0.000002698, 21718, 655, 50,  0.000174976,  0.000126526
2017-03-21 11:59:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133339, -0.000001537,  0.000126526,  0.000088629, 524.852376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000088629,  0.000126526
2017-03-21 11:59:56.935966, slv, 42010afffe8a0002(unknown)/1,  0.000132765, -0.000001537,  0.000082406,  0.000088629, 523.315376953, D, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000088629,  0.000082406
2017-03-21 11:59:57.801221, slv, 42010afffe8a0002(unknown)/1,  0.000132091, -0.000001537,  0.000098915,  0.000088629, 523.315376953, D, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000088629,  0.000098915
2017-03-21 11:59:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132091, -0.000031657,  0.000098915,  0.000113486, 523.315376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000113486,  0.000098915
2017-03-21 11:59:58.388672, slv, 42010afffe8a0002(unknown)/1,  0.000131600, -0.000031657,  0.000101762,  0.000113486, 491.658376953, D, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000113486,  0.000101762
2017-03-21 11:59:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131600, -0.000029499,  0.000101762,  0.000091206, 491.658376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000091206,  0.000101762
2017-03-21 11:59:59.041857, slv, 42010afffe8a0002(unknown)/1,  0.000131270, -0.000029499,  0.000135524,  0.000091206, 462.159376953, D, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000091206,  0.000135524
2017-03-21 11:59:59.830262, slv, 42010afffe8a0002(unknown)/1,  0.000130798, -0.000029499,  0.000086353,  0.000091206, 462.159376953, D, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000091206,  0.000086353
2017-03-21 11:59:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130798, -0.000030840,  0.000086353,  0.000109512, 462.159376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000109512,  0.000086353
2017-03-21 12:00:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130798, -0.000031090,  0.000086353,  0.000089904, 431.319376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000089904,  0.000086353
2017-03-21 12:00:01.778158, slv, 42010afffe8a0002(unknown)/1,  0.000130241, -0.000031090,  0.000113184,  0.000089904, 400.229376953, D, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000089904,  0.000113184
2017-03-21 12:00:01.878147, slv, 42010afffe8a0002(unknown)/1,  0.000129797, -0.000031090,  0.000114338,  0.000089904, 400.229376953, D, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000089904,  0.000114338
2017-03-21 12:00:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129797, -0.000009674,  0.000114338,  0.000151344, 400.229376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000151344,  0.000114338
2017-03-21 12:00:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129797,  0.000041095,  0.000114338,  0.000190442, 390.555376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000190442,  0.000114338
2017-03-21 12:00:03.236631, slv, 42010afffe8a0002(unknown)/1,  0.000129709,  0.000041095,  0.000101852,  0.000190442, 431.650376953, D, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000190442,  0.000101852
2017-03-21 12:00:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129709,  0.000035273,  0.000101852,  0.000139611, 431.650376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000139611,  0.000101852
2017-03-21 12:00:04.563883, slv, 42010afffe8a0002(unknown)/1,  0.000129901,  0.000035273,  0.000136005,  0.000139611, 466.923376953, D, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000139611,  0.000136005
2017-03-21 12:00:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129901, -0.000012392,  0.000136005,  0.000095214, 466.923376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000095214,  0.000136005
2017-03-21 12:00:05.864492, slv, 42010afffe8a0002(unknown)/1,  0.000129721, -0.000012392,  0.000102806,  0.000095214, 454.531376953, D, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000095214,  0.000102806
2017-03-21 12:00:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129721, -0.000002813,  0.000102806,  0.000158781, 454.531376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000158781,  0.000102806
2017-03-21 12:00:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129721, -0.000001767,  0.000102806,  0.000097127, 451.718376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000097127,  0.000102806
2017-03-21 12:00:07.030950, slv, 42010afffe8a0002(unknown)/1,  0.000129315, -0.000001767,  0.000119889,  0.000097127, 449.951376953, D, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000097127,  0.000119889
2017-03-21 12:00:07.207361, slv, 42010afffe8a0002(unknown)/1,  0.000128919, -0.000001767,  0.000101634,  0.000097127, 449.951376953, D, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000097127,  0.000101634
2017-03-21 12:00:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128919, -0.000010521,  0.000101634,  0.000140471, 449.951376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000140471,  0.000101634
2017-03-21 12:00:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128919,  0.000003462,  0.000101634,  0.000124291, 439.430376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000124291,  0.000101634
2017-03-21 12:00:09.135033, slv, 42010afffe8a0002(unknown)/1,  0.000128590,  0.000003462,  0.000108454,  0.000124291, 442.892376953, D, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000124291,  0.000108454
2017-03-21 12:00:09.908506, slv, 42010afffe8a0002(unknown)/1,  0.000128590,  0.000001433,  0.000108454,  0.000136084, 442.892376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000136084,  0.000108454
2017-03-21 12:00:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128590,  0.000007022,  0.000108454,  0.000135141, 444.325376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000135141,  0.000108454
2017-03-21 12:00:10.992133, slv, 42010afffe8a0002(unknown)/1,  0.000128613,  0.000007022,  0.000152328,  0.000135141, 451.347376953, D, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000135141,  0.000152328
2017-03-21 12:00:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128613,  0.000010658,  0.000152328,  0.000143380, 451.347376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000143380,  0.000152328
2017-03-21 12:00:12.520948, slv, 42010afffe8a0002(unknown)/1,  0.000128827,  0.000010658,  0.000138341,  0.000143380, 462.005376953, D, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000143380,  0.000138341
2017-03-21 12:00:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128827,  0.000004373,  0.000138341,  0.000122807, 462.005376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000122807,  0.000138341
2017-03-21 12:00:13.831349, slv, 42010afffe8a0002(unknown)/1,  0.000128670,  0.000004373,  0.000070716,  0.000122807, 466.378376953, D, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000122807,  0.000070716
2017-03-21 12:00:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128670,  0.000017795,  0.000070716,  0.000170280, 466.378376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000170280,  0.000070716
2017-03-21 12:00:14.631029, slv, 42010afffe8a0002(unknown)/1,  0.000128589,  0.000017795,  0.000130134,  0.000170280, 484.173376953, D, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000170280,  0.000130134
2017-03-21 12:00:14.908517, slv, 42010afffe8a0002(unknown)/1,  0.000128589,  0.000022918,  0.000130134,  0.000132815, 484.173376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000132815,  0.000130134
2017-03-21 12:00:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128589,  0.000018896,  0.000130134,  0.000162156, 507.091376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000162156,  0.000130134
2017-03-21 12:00:16.463586, slv, 42010afffe8a0002(unknown)/1,  0.000128836,  0.000018896,  0.000115039,  0.000162156, 525.987376953, D, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000162156,  0.000115039
2017-03-21 12:00:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128836, -0.000007292,  0.000115039,  0.000080685, 525.987376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000080685,  0.000115039
2017-03-21 12:00:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128836, -0.000011623,  0.000115039,  0.000153740, 518.695376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000153740,  0.000115039
2017-03-21 12:00:18.192108, slv, 42010afffe8a0002(unknown)/1,  0.000128986, -0.000011623,  0.000122848,  0.000153740, 507.072376953, D, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000153740,  0.000122848
2017-03-21 12:00:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128986, -0.000008073,  0.000122848,  0.000087936, 507.072376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000087936,  0.000122848
2017-03-21 12:00:19.908653, slv, 42010afffe8a0002(unknown)/1,  0.000128986, -0.000027331,  0.000122848,  0.000115373, 498.999376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000115373,  0.000122848
2017-03-21 12:00:19.967358, slv, 42010afffe8a0002(unknown)/1,  0.000128840, -0.000027331,  0.000086618,  0.000115373, 471.668376953, D, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000115373,  0.000086618
2017-03-21 12:00:19.996397, slv, 42010afffe8a0002(unknown)/1,  0.000128377, -0.000027331,  0.000079372,  0.000115373, 471.668376953, D, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000115373,  0.000079372
2017-03-21 12:00:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128377,  0.000004247,  0.000079372,  0.000150484, 471.668376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000150484,  0.000079372
2017-03-21 12:00:21.850339, slv, 42010afffe8a0002(unknown)/1,  0.000128107,  0.000004247,  0.000099280,  0.000150484, 475.915376953, D, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000150484,  0.000099280
2017-03-21 12:00:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128107,  0.000005895,  0.000099280,  0.000117791, 475.915376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000117791,  0.000099280
2017-03-21 12:00:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000026029,  0.000099280,  0.000086365, 481.810376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000086365,  0.000099280
2017-03-21 12:00:23.090731, slv, 42010afffe8a0002(unknown)/1,  0.000127853, -0.000026029,  0.000111314,  0.000086365, 455.781376953, D, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000086365,  0.000111314
2017-03-21 12:00:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127853, -0.000041854,  0.000111314,  0.000085886, 455.781376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000085886,  0.000111314
2017-03-21 12:00:24.709034, slv, 42010afffe8a0002(unknown)/1,  0.000127368, -0.000041854,  0.000103741,  0.000085886, 413.927376953, D, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000085886,  0.000103741
2017-03-21 12:00:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127368, -0.000035081,  0.000103741,  0.000099171, 413.927376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000099171,  0.000103741
2017-03-21 12:00:25.396115, slv, 42010afffe8a0002(unknown)/1,  0.000126963, -0.000035081,  0.000117048,  0.000099171, 378.846376953, D, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000099171,  0.000117048
2017-03-21 12:00:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126963, -0.000005315,  0.000117048,  0.000144530, 378.846376953, S, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000144530,  0.000117048
2017-03-21 12:00:26.840639, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000005315,  0.000094225,  0.000144530, 373.531376953, D, 0.000132660, 1050, -0.000002396, 24878, 563, 40,  0.000144530,  0.000094225
2017-03-21 12:00:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126756,  0.000010275,  0.000094225,  0.000129741, 373.531376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000129741,  0.000094225
2017-03-21 12:00:27.464892, slv, 42010afffe8a0002(unknown)/1,  0.000126585,  0.000010275,  0.000094700,  0.000129741, 383.806376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000129741,  0.000094700
2017-03-21 12:00:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126585,  0.000034115,  0.000094700,  0.000191832, 383.806376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000191832,  0.000094700
2017-03-21 12:00:28.425010, slv, 42010afffe8a0002(unknown)/1,  0.000126674,  0.000034115,  0.000112942,  0.000191832, 417.921376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000191832,  0.000112942
2017-03-21 12:00:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126674, -0.000003375,  0.000112942,  0.000054677, 417.921376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000054677,  0.000112942
2017-03-21 12:00:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126674, -0.000046229,  0.000112942,  0.000106211, 414.546376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000106211,  0.000112942
2017-03-21 12:00:29.921854, slv, 42010afffe8a0002(unknown)/1,  0.000126575, -0.000046229,  0.000070457,  0.000106211, 368.317376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000106211,  0.000070457
2017-03-21 12:00:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126575, -0.000030427,  0.000070457,  0.000086182, 368.317376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000086182,  0.000070457
2017-03-21 12:00:31.833773, slv, 42010afffe8a0002(unknown)/1,  0.000126021, -0.000030427,  0.000101642,  0.000086182, 337.890376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000086182,  0.000101642
2017-03-21 12:00:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126021, -0.000016084,  0.000101642,  0.000134245, 337.890376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000134245,  0.000101642
2017-03-21 12:00:32.004946, slv, 42010afffe8a0002(unknown)/1,  0.000125610, -0.000016084,  0.000076876,  0.000134245, 321.806376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000134245,  0.000076876
2017-03-21 12:00:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125610, -0.000011823,  0.000076876,  0.000093739, 321.806376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000093739,  0.000076876
2017-03-21 12:00:33.306863, slv, 42010afffe8a0002(unknown)/1,  0.000125245, -0.000011823,  0.000104185,  0.000093739, 309.983376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000093739,  0.000104185
2017-03-21 12:00:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125245, -0.000008334,  0.000104185,  0.000140447, 309.983376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000140447,  0.000104185
2017-03-21 12:00:34.083759, slv, 42010afffe8a0002(unknown)/1,  0.000124941, -0.000008334,  0.000084870,  0.000140447, 301.649376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000140447,  0.000084870
2017-03-21 12:00:34.842046, slv, 42010afffe8a0002(unknown)/1,  0.000124894, -0.000008334,  0.000121922,  0.000140447, 301.649376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000140447,  0.000121922
2017-03-21 12:00:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124894, -0.000005573,  0.000121922,  0.000098545, 301.649376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000098545,  0.000121922
2017-03-21 12:00:35.907529, slv, 42010afffe8a0002(unknown)/1,  0.000124894,  0.000027988,  0.000121922,  0.000207219, 296.076376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000207219,  0.000121922
2017-03-21 12:00:36.797177, slv, 42010afffe8a0002(unknown)/1,  0.000125177,  0.000027988,  0.000102406,  0.000207219, 324.064376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000207219,  0.000102406
2017-03-21 12:00:36.908750, slv, 42010afffe8a0002(unknown)/1,  0.000125177,  0.000032540,  0.000102406,  0.000107933, 324.064376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000107933,  0.000102406
2017-03-21 12:00:37.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125177,  0.000036385,  0.000102406,  0.000215191, 356.604376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000215191,  0.000102406
2017-03-21 12:00:38.362399, slv, 42010afffe8a0002(unknown)/1,  0.000125625,  0.000036385,  0.000090596,  0.000215191, 392.989376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000215191,  0.000090596
2017-03-21 12:00:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125625,  0.000051258,  0.000090596,  0.000138128, 392.989376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000138128,  0.000090596
2017-03-21 12:00:39.068449, slv, 42010afffe8a0002(unknown)/1,  0.000125869,  0.000051258,  0.000121045,  0.000138128, 444.247376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000138128,  0.000121045
2017-03-21 12:00:39.123471, slv, 42010afffe8a0002(unknown)/1,  0.000125791,  0.000051258,  0.000086260,  0.000138128, 444.247376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000138128,  0.000086260
2017-03-21 12:00:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125791,  0.000001575,  0.000086260,  0.000116438, 444.247376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000116438,  0.000086260
2017-03-21 12:00:40.047144, slv, 42010afffe8a0002(unknown)/1,  0.000125576,  0.000001575,  0.000107308,  0.000116438, 445.822376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000116438,  0.000107308
2017-03-21 12:00:40.080233, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000001575,  0.000125486,  0.000116438, 445.822376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000116438,  0.000125486
2017-03-21 12:00:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000002056,  0.000125486,  0.000130674, 445.822376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000130674,  0.000125486
2017-03-21 12:00:41.435834, slv, 42010afffe8a0002(unknown)/1,  0.000125364, -0.000002056,  0.000111395,  0.000130674, 443.766376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000130674,  0.000111395
2017-03-21 12:00:41.525895, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000002056,  0.000126910,  0.000130674, 443.766376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000130674,  0.000126910
2017-03-21 12:00:41.735256, slv, 42010afffe8a0002(unknown)/1,  0.000125310, -0.000002056,  0.000101129,  0.000130674, 443.766376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000130674,  0.000101129
2017-03-21 12:00:41.908596, slv, 42010afffe8a0002(unknown)/1,  0.000125310, -0.000004095,  0.000101129,  0.000111879, 443.766376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000111879,  0.000101129
2017-03-21 12:00:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125310, -0.000031083,  0.000101129,  0.000076573, 439.671376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000076573,  0.000101129
2017-03-21 12:00:43.018304, slv, 42010afffe8a0002(unknown)/1,  0.000125001, -0.000031083,  0.000113664,  0.000076573, 408.588376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000076573,  0.000113664
2017-03-21 12:00:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125001, -0.000029197,  0.000113664,  0.000115343, 408.588376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000115343,  0.000113664
2017-03-21 12:00:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125001,  0.000006715,  0.000113664,  0.000148089, 379.391376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000148089,  0.000113664
2017-03-21 12:00:44.965321, slv, 42010afffe8a0002(unknown)/1,  0.000124679,  0.000006715,  0.000079287,  0.000148089, 386.106376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000148089,  0.000079287
2017-03-21 12:00:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124679,  0.000018781,  0.000079287,  0.000139153, 386.106376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000139153,  0.000079287
2017-03-21 12:00:46.703468, slv, 42010afffe8a0002(unknown)/1,  0.000124540,  0.000018781,  0.000096712,  0.000139153, 404.887376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000139153,  0.000096712
2017-03-21 12:00:46.908862, slv, 42010afffe8a0002(unknown)/1,  0.000124540,  0.000012217,  0.000096712,  0.000134500, 404.887376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000134500,  0.000096712
2017-03-21 12:00:47.296778, slv, 42010afffe8a0002(unknown)/1,  0.000124285,  0.000012217,  0.000062617,  0.000134500, 417.104376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000134500,  0.000062617
2017-03-21 12:00:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000000520,  0.000062617,  0.000113284, 417.104376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000113284,  0.000062617
2017-03-21 12:00:48.043390, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000000520,  0.000107183,  0.000113284, 416.584376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000113284,  0.000107183
2017-03-21 12:00:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000000529,  0.000107183,  0.000133916, 416.584376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000133916,  0.000107183
2017-03-21 12:00:49.613979, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000000529,  0.000094739,  0.000133916, 416.055376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000133916,  0.000094739
2017-03-21 12:00:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123791,  0.000011949,  0.000094739,  0.000137748, 416.055376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000137748,  0.000094739
2017-03-21 12:00:49.935705, slv, 42010afffe8a0002(unknown)/1,  0.000123607,  0.000011949,  0.000081597,  0.000137748, 428.004376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000137748,  0.000081597
2017-03-21 12:00:50.457431, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000011949,  0.000090759,  0.000137748, 428.004376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000137748,  0.000090759
2017-03-21 12:00:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123425, -0.000008117,  0.000090759,  0.000093234, 428.004376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000093234,  0.000090759
2017-03-21 12:00:51.908542, slv, 42010afffe8a0002(unknown)/1,  0.000123425, -0.000006553,  0.000090759,  0.000140510, 419.887376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000140510,  0.000090759
2017-03-21 12:00:52.057014, slv, 42010afffe8a0002(unknown)/1,  0.000123391, -0.000006553,  0.000116086,  0.000140510, 413.334376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000140510,  0.000116086
2017-03-21 12:00:52.232665, slv, 42010afffe8a0002(unknown)/1,  0.000123564, -0.000006553,  0.000140634,  0.000140510, 413.334376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000140510,  0.000140634
2017-03-21 12:00:52.907526, slv, 42010afffe8a0002(unknown)/1,  0.000123564,  0.000025739,  0.000140634,  0.000157958, 413.334376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000157958,  0.000140634
2017-03-21 12:00:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123564,  0.000017059,  0.000140634,  0.000123288, 439.073376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000123288,  0.000140634
2017-03-21 12:00:53.994456, slv, 42010afffe8a0002(unknown)/1,  0.000123539,  0.000017059,  0.000083334,  0.000123288, 456.132376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000123288,  0.000083334
2017-03-21 12:00:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000018880,  0.000083334,  0.000086054, 456.132376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000086054,  0.000083334
2017-03-21 12:00:55.212397, slv, 42010afffe8a0002(unknown)/1,  0.000123215, -0.000018880,  0.000118501,  0.000086054, 437.252376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000086054,  0.000118501
2017-03-21 12:00:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123215, -0.000013146,  0.000118501,  0.000134407, 437.252376953, S, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000134407,  0.000118501
2017-03-21 12:00:56.074850, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000013146,  0.000103938,  0.000134407, 424.106376953, D, 0.000129289, 1495, -0.000005044, 20734, 458, 41,  0.000134407,  0.000103938
2017-03-21 12:00:56.908524, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000007858,  0.000103938,  0.000096111, 424.106376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000096111,  0.000103938
2017-03-21 12:00:57.281178, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000007858,  0.000098093,  0.000096111, 416.248376953, D, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000096111,  0.000098093
2017-03-21 12:00:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122787,  0.000013325,  0.000098093,  0.000176346, 416.248376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000176346,  0.000098093
2017-03-21 12:00:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122787,  0.000011142,  0.000098093,  0.000091513, 429.573376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000091513,  0.000098093
2017-03-21 12:00:59.123131, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000011142,  0.000097309,  0.000091513, 440.715376953, D, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000091513,  0.000097309
2017-03-21 12:00:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000020350,  0.000097309,  0.000112939, 440.715376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000112939,  0.000097309
2017-03-21 12:01:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000021808,  0.000097309,  0.000088175, 420.365376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000088175,  0.000097309
2017-03-21 12:01:00.945616, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000021808,  0.000132594,  0.000088175, 398.557376953, D, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000088175,  0.000132594
2017-03-21 12:01:01.648750, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000021808,  0.000116841,  0.000088175, 398.557376953, D, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000088175,  0.000116841
2017-03-21 12:01:01.908735, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000010029,  0.000116841,  0.000135942, 398.557376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000135942,  0.000116841
2017-03-21 12:01:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000009707,  0.000116841,  0.000088262, 388.528376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000088262,  0.000116841
2017-03-21 12:01:03.402402, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000009707,  0.000088440,  0.000088262, 378.821376953, D, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000088262,  0.000088440
2017-03-21 12:01:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000017019,  0.000088440,  0.000120905, 378.821376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000120905,  0.000088440
2017-03-21 12:01:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000007682,  0.000088440,  0.000106525, 361.802376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000106525,  0.000088440
2017-03-21 12:01:05.395728, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000007682,  0.000116990,  0.000106525, 354.120376953, D, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000106525,  0.000116990
2017-03-21 12:01:05.400736, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000007682,  0.000054090,  0.000106525, 354.120376953, D, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000106525,  0.000054090
2017-03-21 12:01:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000002501,  0.000054090,  0.000130543, 354.120376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000130543,  0.000054090
2017-03-21 12:01:05.931276, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000002501,  0.000075505,  0.000130543, 351.619376953, D, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000130543,  0.000075505
2017-03-21 12:01:06.682826, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000002501,  0.000138756,  0.000130543, 351.619376953, D, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000130543,  0.000138756
2017-03-21 12:01:06.909084, slv, 42010afffe8a0002(unknown)/1,  0.000120198,  0.000042264,  0.000138756,  0.000194856, 351.619376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000194856,  0.000138756
2017-03-21 12:01:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120198,  0.000055398,  0.000138756,  0.000156337, 393.883376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000156337,  0.000138756
2017-03-21 12:01:08.643110, slv, 42010afffe8a0002(unknown)/1,  0.000120573,  0.000055398,  0.000151133,  0.000156337, 449.281376953, D, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000156337,  0.000151133
2017-03-21 12:01:08.738588, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000055398,  0.000090882,  0.000156337, 449.281376953, D, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000156337,  0.000090882
2017-03-21 12:01:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000003542,  0.000090882,  0.000077633, 449.281376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000077633,  0.000090882
2017-03-21 12:01:09.907521, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000034150,  0.000090882,  0.000232379, 445.739376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000232379,  0.000090882
2017-03-21 12:01:10.196022, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000034150,  0.000126749,  0.000232379, 479.889376953, D, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000232379,  0.000126749
2017-03-21 12:01:10.211054, slv, 42010afffe8a0002(unknown)/1,  0.000122033,  0.000034150,  0.000072351,  0.000232379, 479.889376953, D, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000232379,  0.000072351
2017-03-21 12:01:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122033,  0.000034595,  0.000072351,  0.000079701, 479.889376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000079701,  0.000072351
2017-03-21 12:01:11.230361, slv, 42010afffe8a0002(unknown)/1,  0.000122080,  0.000034595,  0.000115617,  0.000079701, 514.484376953, D, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000079701,  0.000115617
2017-03-21 12:01:11.908540, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000027766,  0.000115617,  0.000108879, 514.484376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000108879,  0.000115617
2017-03-21 12:01:12.720635, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000027766,  0.000121954,  0.000108879, 486.718376953, D, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000108879,  0.000121954
2017-03-21 12:01:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000035554,  0.000121954,  0.000063928, 486.718376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000063928,  0.000121954
2017-03-21 12:01:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000028075,  0.000121954,  0.000123595, 451.164376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000123595,  0.000121954
2017-03-21 12:01:14.091290, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000028075,  0.000131749,  0.000123595, 423.089376953, D, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000123595,  0.000131749
2017-03-21 12:01:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000013432,  0.000131749,  0.000093209, 423.089376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000093209,  0.000131749
2017-03-21 12:01:15.200389, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000013432,  0.000081712,  0.000093209, 409.657376953, D, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000093209,  0.000081712
2017-03-21 12:01:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000010576,  0.000081712,  0.000129080, 409.657376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000129080,  0.000081712
2017-03-21 12:01:16.900000, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000010576,  0.000102974,  0.000129080, 399.081376953, D, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000129080,  0.000102974
2017-03-21 12:01:16.908724, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000000654,  0.000102974,  0.000115136, 399.081376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000115136,  0.000102974
2017-03-21 12:01:17.553654, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000000654,  0.000119979,  0.000115136, 399.735376953, D, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000115136,  0.000119979
2017-03-21 12:01:17.907505, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000015048,  0.000119979,  0.000157488, 399.735376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000157488,  0.000119979
2017-03-21 12:01:18.609790, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000015048,  0.000141829,  0.000157488, 414.783376953, D, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000157488,  0.000141829
2017-03-21 12:01:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000004080,  0.000141829,  0.000077003, 414.783376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000077003,  0.000141829
2017-03-21 12:01:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000030321,  0.000141829,  0.000105197, 410.703376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000105197,  0.000141829
2017-03-21 12:01:20.047302, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000030321,  0.000112731,  0.000105197, 380.382376953, D, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000105197,  0.000112731
2017-03-21 12:01:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000024821,  0.000112731,  0.000088127, 380.382376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000088127,  0.000112731
2017-03-21 12:01:21.294173, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000024821,  0.000094524,  0.000088127, 355.561376953, D, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000088127,  0.000094524
2017-03-21 12:01:21.908856, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000010578,  0.000094524,  0.000133474, 355.561376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000133474,  0.000094524
2017-03-21 12:01:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000000246,  0.000094524,  0.000108457, 344.983376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000108457,  0.000094524
2017-03-21 12:01:23.096640, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000000246,  0.000119947,  0.000108457, 344.737376953, D, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000108457,  0.000119947
2017-03-21 12:01:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000002947,  0.000119947,  0.000127783, 344.737376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000127783,  0.000119947
2017-03-21 12:01:24.104794, slv, 42010afffe8a0002(unknown)/1,  0.000121013, -0.000002947,  0.000150521,  0.000127783, 341.790376953, D, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000127783,  0.000150521
2017-03-21 12:01:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121013, -0.000003875,  0.000150521,  0.000106402, 341.790376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000106402,  0.000150521
2017-03-21 12:01:25.673224, slv, 42010afffe8a0002(unknown)/1,  0.000120963, -0.000003875,  0.000086622,  0.000106402, 337.915376953, D, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000106402,  0.000086622
2017-03-21 12:01:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120963, -0.000012169,  0.000086622,  0.000111234, 337.915376953, S, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000111234,  0.000086622
2017-03-21 12:01:25.997309, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000012169,  0.000115989,  0.000111234, 325.746376953, D, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000111234,  0.000115989
2017-03-21 12:01:26.604763, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000012169,  0.000114021,  0.000111234, 325.746376953, D, 0.000124869, 1068, 0.000001686, 22495, 395, 47,  0.000111234,  0.000114021
2017-03-21 12:01:26.909183, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000012434,  0.000114021,  0.000105455, 325.746376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000105455,  0.000114021
2017-03-21 12:01:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000009962,  0.000114021,  0.000115811, 313.312376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000115811,  0.000114021
2017-03-21 12:01:28.348865, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000009962,  0.000099534,  0.000115811, 303.350376953, D, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000115811,  0.000099534
2017-03-21 12:01:28.434638, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000009962,  0.000081077,  0.000115811, 303.350376953, D, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000115811,  0.000081077
2017-03-21 12:01:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000004745,  0.000081077,  0.000115456, 303.350376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000115456,  0.000081077
2017-03-21 12:01:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000001261,  0.000081077,  0.000127391, 298.605376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000127391,  0.000081077
2017-03-21 12:01:30.259701, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000001261,  0.000075549,  0.000127391, 299.866376953, D, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000127391,  0.000075549
2017-03-21 12:01:30.866243, slv, 42010afffe8a0002(unknown)/1,  0.000119601,  0.000001261,  0.000086453,  0.000127391, 299.866376953, D, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000127391,  0.000086453
2017-03-21 12:01:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000000780,  0.000086453,  0.000110812, 299.866376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000110812,  0.000086453
2017-03-21 12:01:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119601,  0.000012788,  0.000086453,  0.000153965, 299.086376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000153965,  0.000086453
2017-03-21 12:01:32.158331, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000012788,  0.000194017,  0.000153965, 311.874376953, D, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000153965,  0.000194017
2017-03-21 12:01:32.907545, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000091756,  0.000194017,  0.000269075, 311.874376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000269075,  0.000194017
2017-03-21 12:01:33.825080, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000091756,  0.000086556,  0.000269075, 403.630376953, D, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000269075,  0.000086556
2017-03-21 12:01:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000096534,  0.000086556,  0.000164723, 403.630376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000164723,  0.000086556
2017-03-21 12:01:34.254007, slv, 42010afffe8a0002(unknown)/1,  0.000121358,  0.000096534,  0.000105131,  0.000164723, 500.164376953, D, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000164723,  0.000105131
2017-03-21 12:01:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121358,  0.000015542,  0.000105131,  0.000108521, 500.164376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000108521,  0.000105131
2017-03-21 12:01:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000004952,  0.000105131,  0.000124291, 515.706376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000124291,  0.000105131
2017-03-21 12:01:36.248984, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000004952,  0.000145125,  0.000124291, 510.754376953, D, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000124291,  0.000145125
2017-03-21 12:01:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000029086,  0.000145125,  0.000176809, 510.754376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000176809,  0.000145125
2017-03-21 12:01:37.669442, slv, 42010afffe8a0002(unknown)/1,  0.000121934,  0.000029086,  0.000133816,  0.000176809, 539.840376953, D, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000176809,  0.000133816
2017-03-21 12:01:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121934,  0.000030837,  0.000133816,  0.000128369, 539.840376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000128369,  0.000133816
2017-03-21 12:01:38.091441, slv, 42010afffe8a0002(unknown)/1,  0.000122312,  0.000030837,  0.000145605,  0.000128369, 570.677376953, D, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000128369,  0.000145605
2017-03-21 12:01:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000007428,  0.000145605,  0.000101021, 570.677376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000101021,  0.000145605
2017-03-21 12:01:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000013420,  0.000145605,  0.000116762, 563.249376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000116762,  0.000145605
2017-03-21 12:01:40.091471, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000013420,  0.000110263,  0.000116762, 549.829376953, D, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000116762,  0.000110263
2017-03-21 12:01:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000008907,  0.000110263,  0.000110093, 549.829376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000110093,  0.000110263
2017-03-21 12:01:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122358,  0.000001587,  0.000110263,  0.000137796, 540.922376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000137796,  0.000110263
2017-03-21 12:01:42.042289, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000001587,  0.000116445,  0.000137796, 542.509376953, D, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000137796,  0.000116445
2017-03-21 12:01:42.908664, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000002601,  0.000116445,  0.000101686, 542.509376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000101686,  0.000116445
2017-03-21 12:01:43.215641, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000002601,  0.000122021,  0.000101686, 539.908376953, D, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000101686,  0.000122021
2017-03-21 12:01:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000003422,  0.000122021,  0.000149766, 539.908376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000149766,  0.000122021
2017-03-21 12:01:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000011204,  0.000122021,  0.000117205, 543.330376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000117205,  0.000122021
2017-03-21 12:01:45.175791, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000011204,  0.000127383,  0.000117205, 554.534376953, D, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000117205,  0.000127383
2017-03-21 12:01:45.222069, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000011204,  0.000094840,  0.000117205, 554.534376953, D, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000117205,  0.000094840
2017-03-21 12:01:45.852602, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000011204,  0.000110722,  0.000117205, 554.534376953, D, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000117205,  0.000110722
2017-03-21 12:01:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000012562,  0.000110722,  0.000101838, 554.534376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000101838,  0.000110722
2017-03-21 12:01:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000027590,  0.000110722,  0.000086753, 541.972376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000086753,  0.000110722
2017-03-21 12:01:47.827796, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000027590,  0.000106600,  0.000086753, 514.382376953, D, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000086753,  0.000106600
2017-03-21 12:01:47.908788, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000026687,  0.000106600,  0.000103385, 514.382376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000103385,  0.000106600
2017-03-21 12:01:48.893177, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000026687,  0.000146088,  0.000103385, 487.695376953, D, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000103385,  0.000146088
2017-03-21 12:01:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000032395,  0.000146088,  0.000074908, 487.695376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000074908,  0.000146088
2017-03-21 12:01:49.013856, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000032395,  0.000108492,  0.000074908, 455.300376953, D, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000074908,  0.000108492
2017-03-21 12:01:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000029326,  0.000108492,  0.000109145, 455.300376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000109145,  0.000108492
2017-03-21 12:01:50.359584, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000029326,  0.000144117,  0.000109145, 425.974376953, D, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000109145,  0.000144117
2017-03-21 12:01:50.533938, slv, 42010afffe8a0002(unknown)/1,  0.000120994, -0.000029326,  0.000104872,  0.000109145, 425.974376953, D, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000109145,  0.000104872
2017-03-21 12:01:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120994, -0.000025195,  0.000104872,  0.000082708, 425.974376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000082708,  0.000104872
2017-03-21 12:01:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120994, -0.000011683,  0.000104872,  0.000135914, 400.779376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000135914,  0.000104872
2017-03-21 12:01:52.354122, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000011683,  0.000126337,  0.000135914, 389.096376953, D, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000135914,  0.000126337
2017-03-21 12:01:52.908509, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000016188,  0.000126337,  0.000073667, 389.096376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000073667,  0.000126337
2017-03-21 12:01:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000024898,  0.000126337,  0.000118464, 372.908376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000118464,  0.000126337
2017-03-21 12:01:54.353287, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000024898,  0.000120255,  0.000118464, 348.010376953, D, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000118464,  0.000120255
2017-03-21 12:01:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000014503,  0.000120255,  0.000094525, 348.010376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000094525,  0.000120255
2017-03-21 12:01:55.583642, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000014503,  0.000086265,  0.000094525, 333.507376953, D, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000094525,  0.000086265
2017-03-21 12:01:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000014128,  0.000086265,  0.000119029, 333.507376953, S, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000119029,  0.000086265
2017-03-21 12:01:56.841175, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000014128,  0.000092015,  0.000119029, 319.379376953, D, 0.000121320, 645, -0.000003279, 21885, 402, 48,  0.000119029,  0.000092015
2017-03-21 12:01:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.000003999,  0.000092015,  0.000130170, 319.379376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000130170,  0.000092015
2017-03-21 12:01:57.908647, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.000003672,  0.000092015,  0.000118017, 323.378376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000118017,  0.000092015
2017-03-21 12:01:58.087210, slv, 42010afffe8a0002(unknown)/1,  0.000120190,  0.000003672,  0.000093231,  0.000118017, 327.050376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000118017,  0.000093231
2017-03-21 12:01:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120190,  0.000002020,  0.000093231,  0.000126635, 327.050376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000126635,  0.000093231
2017-03-21 12:01:59.119950, slv, 42010afffe8a0002(unknown)/1,  0.000120012,  0.000002020,  0.000097242,  0.000126635, 329.070376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000126635,  0.000097242
2017-03-21 12:01:59.385292, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000002020,  0.000066692,  0.000126635, 329.070376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000126635,  0.000066692
2017-03-21 12:01:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000011997,  0.000066692,  0.000137317, 329.070376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000137317,  0.000066692
2017-03-21 12:02:00.199785, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000011997,  0.000096819,  0.000137317, 341.067376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000137317,  0.000096819
2017-03-21 12:02:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000021134,  0.000096819,  0.000144283, 341.067376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000144283,  0.000096819
2017-03-21 12:02:01.556474, slv, 42010afffe8a0002(unknown)/1,  0.000119526,  0.000021134,  0.000089860,  0.000144283, 362.201376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000144283,  0.000089860
2017-03-21 12:02:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119526,  0.000026338,  0.000089860,  0.000147485, 362.201376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000147485,  0.000089860
2017-03-21 12:02:02.429220, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000026338,  0.000123954,  0.000147485, 388.539376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000147485,  0.000123954
2017-03-21 12:02:02.908510, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000006101,  0.000123954,  0.000079473, 388.539376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000079473,  0.000123954
2017-03-21 12:02:02.987567, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000006101,  0.000075119,  0.000079473, 382.438376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000079473,  0.000075119
2017-03-21 12:02:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000009379,  0.000075119,  0.000140830, 382.438376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000140830,  0.000075119
2017-03-21 12:02:04.430017, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000009379,  0.000124353,  0.000140830, 373.059376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000140830,  0.000124353
2017-03-21 12:02:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000002137,  0.000124353,  0.000102073, 373.059376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000102073,  0.000124353
2017-03-21 12:02:05.127734, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000002137,  0.000113695,  0.000102073, 375.196376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000102073,  0.000113695
2017-03-21 12:02:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000000139,  0.000113695,  0.000136068, 375.196376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000136068,  0.000113695
2017-03-21 12:02:06.292411, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000000139,  0.000101179,  0.000136068, 375.057376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000136068,  0.000101179
2017-03-21 12:02:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000015585,  0.000101179,  0.000133446, 375.057376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000133446,  0.000101179
2017-03-21 12:02:07.026725, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000015585,  0.000106045,  0.000133446, 390.642376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000133446,  0.000106045
2017-03-21 12:02:07.391243, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000015585,  0.000100113,  0.000133446, 390.642376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000133446,  0.000100113
2017-03-21 12:02:07.908362, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000001516,  0.000100113,  0.000107825, 390.642376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000107825,  0.000100113
2017-03-21 12:02:08.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000008955,  0.000100113,  0.000148312, 392.158376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000148312,  0.000100113
2017-03-21 12:02:08.984737, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000008955,  0.000091899,  0.000148312, 401.113376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000148312,  0.000091899
2017-03-21 12:02:09.714056, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000008955,  0.000136919,  0.000148312, 401.113376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000148312,  0.000136919
2017-03-21 12:02:09.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000035500,  0.000136919,  0.000161097, 401.113376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000161097,  0.000136919
2017-03-21 12:02:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000005035,  0.000136919,  0.000087563, 436.613376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000087563,  0.000136919
2017-03-21 12:02:11.500591, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000005035,  0.000126550,  0.000087563, 441.648376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000087563,  0.000126550
2017-03-21 12:02:11.516059, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000005035,  0.000145124,  0.000087563, 441.648376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000087563,  0.000145124
2017-03-21 12:02:11.907587, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000028528,  0.000145124,  0.000208051, 441.648376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000208051,  0.000145124
2017-03-21 12:02:12.245183, slv, 42010afffe8a0002(unknown)/1,  0.000119716,  0.000028528,  0.000152495,  0.000208051, 470.176376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000208051,  0.000152495
2017-03-21 12:02:12.908408, slv, 42010afffe8a0002(unknown)/1,  0.000119716,  0.000052192,  0.000152495,  0.000135312, 470.176376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000135312,  0.000152495
2017-03-21 12:02:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119716,  0.000017181,  0.000152495,  0.000138483, 522.368376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000138483,  0.000152495
2017-03-21 12:02:13.980704, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000017181,  0.000138530,  0.000138483, 539.549376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000138483,  0.000138530
2017-03-21 12:02:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000007245,  0.000138530,  0.000116059, 539.549376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000116059,  0.000138530
2017-03-21 12:02:15.169372, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000007245,  0.000106198,  0.000116059, 546.794376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000116059,  0.000106198
2017-03-21 12:02:15.858559, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000007245,  0.000147919,  0.000116059, 546.794376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000116059,  0.000147919
2017-03-21 12:02:15.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000011087,  0.000147919,  0.000146875, 546.794376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000146875,  0.000147919
2017-03-21 12:02:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000002035,  0.000147919,  0.000089904, 557.881376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000089904,  0.000147919
2017-03-21 12:02:17.640265, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000002035,  0.000114106,  0.000089904, 555.846376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000089904,  0.000114106
2017-03-21 12:02:17.909039, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000000263,  0.000114106,  0.000150364, 555.846376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000150364,  0.000114106
2017-03-21 12:02:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120370,  0.000015290,  0.000114106,  0.000120957, 555.583376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000120957,  0.000114106
2017-03-21 12:02:19.459333, slv, 42010afffe8a0002(unknown)/1,  0.000120289,  0.000015290,  0.000135773,  0.000120957, 570.873376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000120957,  0.000135773
2017-03-21 12:02:19.907521, slv, 42010afffe8a0002(unknown)/1,  0.000120289,  0.000025406,  0.000135773,  0.000170515, 570.873376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000170515,  0.000135773
2017-03-21 12:02:20.123586, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000025406,  0.000111577,  0.000170515, 596.279376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000170515,  0.000111577
2017-03-21 12:02:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000033177,  0.000111577,  0.000136642, 596.279376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000136642,  0.000111577
2017-03-21 12:02:20.970587, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000033177,  0.000105707,  0.000136642, 629.456376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000136642,  0.000105707
2017-03-21 12:02:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000001562,  0.000105707,  0.000107676, 629.456376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000107676,  0.000105707
2017-03-21 12:02:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000027912,  0.000105707,  0.000077860, 631.018376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000077860,  0.000105707
2017-03-21 12:02:22.910108, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000027912,  0.000098272,  0.000077860, 603.106376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000077860,  0.000098272
2017-03-21 12:02:22.920074, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000027912,  0.000160971,  0.000077860, 603.106376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000077860,  0.000160971
2017-03-21 12:02:23.907505, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000011989,  0.000160971,  0.000139010, 603.106376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000139010,  0.000160971
2017-03-21 12:02:23.941446, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000011989,  0.000149932,  0.000139010, 591.117376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000139010,  0.000149932
2017-03-21 12:02:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000010912,  0.000149932,  0.000079686, 591.117376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000079686,  0.000149932
2017-03-21 12:02:25.701136, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000010912,  0.000159162,  0.000079686, 580.205376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000079686,  0.000159162
2017-03-21 12:02:25.710181, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000010912,  0.000107140,  0.000079686, 580.205376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000079686,  0.000107140
2017-03-21 12:02:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000019098,  0.000107140,  0.000122783, 580.205376953, S, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000122783,  0.000107140
2017-03-21 12:02:25.961908, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000019098,  0.000167979,  0.000122783, 561.107376953, D, 0.000121226, 840, -0.000000212, 30119, 443, 101,  0.000122783,  0.000167979
2017-03-21 12:02:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000016659,  0.000167979,  0.000084509, 561.107376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000084509,  0.000167979
2017-03-21 12:02:26.978934, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000016659,  0.000114713,  0.000084509, 544.448376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000084509,  0.000114713
2017-03-21 12:02:27.908736, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000021687,  0.000114713,  0.000112746, 544.448376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000112746,  0.000114713
2017-03-21 12:02:28.233659, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000021687,  0.000100919,  0.000112746, 522.761376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000112746,  0.000100919
2017-03-21 12:02:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000027531,  0.000100919,  0.000072588, 522.761376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000072588,  0.000100919
2017-03-21 12:02:29.517891, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000027531,  0.000109063,  0.000072588, 495.230376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000072588,  0.000109063
2017-03-21 12:02:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000020216,  0.000109063,  0.000126778, 495.230376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000126778,  0.000109063
2017-03-21 12:02:30.800367, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000020216,  0.000130238,  0.000126778, 475.014376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000126778,  0.000130238
2017-03-21 12:02:30.869511, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000020216,  0.000143461,  0.000126778, 475.014376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000126778,  0.000143461
2017-03-21 12:02:30.907503, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000016439,  0.000143461,  0.000145601, 475.014376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000145601,  0.000143461
2017-03-21 12:02:31.510303, slv, 42010afffe8a0002(unknown)/1,  0.000120186,  0.000016439,  0.000170508,  0.000145601, 491.453376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000145601,  0.000170508
2017-03-21 12:02:31.665323, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000016439,  0.000182207,  0.000145601, 491.453376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000145601,  0.000182207
2017-03-21 12:02:31.907525, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000034006,  0.000182207,  0.000163001, 491.453376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000163001,  0.000182207
2017-03-21 12:02:32.292568, slv, 42010afffe8a0002(unknown)/1,  0.000121256,  0.000034006,  0.000103241,  0.000163001, 525.459376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000163001,  0.000103241
2017-03-21 12:02:32.375522, slv, 42010afffe8a0002(unknown)/1,  0.000121442,  0.000034006,  0.000103441,  0.000163001, 525.459376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000163001,  0.000103441
2017-03-21 12:02:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121442,  0.000009311,  0.000103441,  0.000097886, 525.459376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000097886,  0.000103441
2017-03-21 12:02:33.228297, slv, 42010afffe8a0002(unknown)/1,  0.000121417,  0.000009311,  0.000114986,  0.000097886, 534.770376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000097886,  0.000114986
2017-03-21 12:02:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000017536,  0.000114986,  0.000109900, 534.770376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000109900,  0.000114986
2017-03-21 12:02:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000005032,  0.000114986,  0.000122869, 517.234376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000122869,  0.000114986
2017-03-21 12:02:35.020290, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000005032,  0.000131768,  0.000122869, 512.202376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000122869,  0.000131768
2017-03-21 12:02:35.837530, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000005032,  0.000143157,  0.000122869, 512.202376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000122869,  0.000143157
2017-03-21 12:02:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000003113,  0.000143157,  0.000113805, 512.202376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000113805,  0.000143157
2017-03-21 12:02:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000013510,  0.000143157,  0.000102141, 509.089376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000102141,  0.000143157
2017-03-21 12:02:37.054462, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000013510,  0.000101146,  0.000102141, 495.579376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000102141,  0.000101146
2017-03-21 12:02:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000016623,  0.000101146,  0.000107514, 495.579376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000107514,  0.000101146
2017-03-21 12:02:38.439911, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000016623,  0.000157894,  0.000107514, 478.956376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000107514,  0.000157894
2017-03-21 12:02:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000015853,  0.000157894,  0.000103551, 478.956376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000103551,  0.000157894
2017-03-21 12:02:39.907487, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000001385,  0.000157894,  0.000141926, 463.103376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000141926,  0.000157894
2017-03-21 12:02:39.986055, slv, 42010afffe8a0002(unknown)/1,  0.000121421,  0.000001385,  0.000095553,  0.000141926, 464.488376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000141926,  0.000095553
2017-03-21 12:02:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121421,  0.000002393,  0.000095553,  0.000105634, 464.488376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000105634,  0.000095553
2017-03-21 12:02:40.987820, slv, 42010afffe8a0002(unknown)/1,  0.000121375,  0.000002393,  0.000130719,  0.000105634, 466.881376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000105634,  0.000130719
2017-03-21 12:02:41.907524, slv, 42010afffe8a0002(unknown)/1,  0.000121375,  0.000017137,  0.000130719,  0.000171435, 466.881376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000171435,  0.000130719
2017-03-21 12:02:42.388337, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000017137,  0.000113205,  0.000171435, 484.018376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000171435,  0.000113205
2017-03-21 12:02:42.663582, slv, 42010afffe8a0002(unknown)/1,  0.000121888,  0.000017137,  0.000125795,  0.000171435, 484.018376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000171435,  0.000125795
2017-03-21 12:02:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121888,  0.000024947,  0.000125795,  0.000121721, 484.018376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000121721,  0.000125795
2017-03-21 12:02:43.400727, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000024947,  0.000116503,  0.000121721, 508.965376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000121721,  0.000116503
2017-03-21 12:02:43.908709, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000008831,  0.000116503,  0.000104579, 508.965376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000104579,  0.000116503
2017-03-21 12:02:43.989678, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000008831,  0.000100269,  0.000104579, 500.134376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000104579,  0.000100269
2017-03-21 12:02:44.907525, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000009025,  0.000100269,  0.000157444, 500.134376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000157444,  0.000100269
2017-03-21 12:02:44.954073, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000009025,  0.000127102,  0.000157444, 509.159376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000157444,  0.000127102
2017-03-21 12:02:45.472752, slv, 42010afffe8a0002(unknown)/1,  0.000122293,  0.000009025,  0.000145083,  0.000157444, 509.159376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000157444,  0.000145083
2017-03-21 12:02:45.880687, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000009025,  0.000125225,  0.000157444, 509.159376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000157444,  0.000125225
2017-03-21 12:02:45.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000018268,  0.000125225,  0.000123659, 509.159376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000123659,  0.000125225
2017-03-21 12:02:46.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000010902,  0.000125225,  0.000143482, 527.427376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000143482,  0.000125225
2017-03-21 12:02:47.509065, slv, 42010afffe8a0002(unknown)/1,  0.000123068,  0.000010902,  0.000166833,  0.000143482, 538.329376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000143482,  0.000166833
2017-03-21 12:02:47.907507, slv, 42010afffe8a0002(unknown)/1,  0.000123068,  0.000031987,  0.000166833,  0.000166228, 538.329376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000166228,  0.000166833
2017-03-21 12:02:48.874636, slv, 42010afffe8a0002(unknown)/1,  0.000123661,  0.000031987,  0.000167597,  0.000166228, 570.316376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000166228,  0.000167597
2017-03-21 12:02:48.908670, slv, 42010afffe8a0002(unknown)/1,  0.000123661,  0.000010088,  0.000167597,  0.000100677, 570.316376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000100677,  0.000167597
2017-03-21 12:02:49.221971, slv, 42010afffe8a0002(unknown)/1,  0.000123981,  0.000010088,  0.000142137,  0.000100677, 580.404376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000100677,  0.000142137
2017-03-21 12:02:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000031990,  0.000142137,  0.000082984, 580.404376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000082984,  0.000142137
2017-03-21 12:02:50.860100, slv, 42010afffe8a0002(unknown)/1,  0.000123893, -0.000031990,  0.000147543,  0.000082984, 548.414376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000082984,  0.000147543
2017-03-21 12:02:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123893, -0.000030797,  0.000147543,  0.000103295, 548.414376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000103295,  0.000147543
2017-03-21 12:02:51.246856, slv, 42010afffe8a0002(unknown)/1,  0.000124069, -0.000030797,  0.000206900,  0.000103295, 517.617376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000103295,  0.000206900
2017-03-21 12:02:51.354007, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000030797,  0.000152345,  0.000103295, 517.617376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000103295,  0.000152345
2017-03-21 12:02:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000016510,  0.000152345,  0.000111918, 517.617376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000111918,  0.000152345
2017-03-21 12:02:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000020454,  0.000152345,  0.000095854, 501.107376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000095854,  0.000152345
2017-03-21 12:02:53.000849, slv, 42010afffe8a0002(unknown)/1,  0.000124257, -0.000020454,  0.000124333,  0.000095854, 480.653376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000095854,  0.000124333
2017-03-21 12:02:53.639075, slv, 42010afffe8a0002(unknown)/1,  0.000124076, -0.000020454,  0.000134639,  0.000095854, 480.653376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000095854,  0.000134639
2017-03-21 12:02:53.908768, slv, 42010afffe8a0002(unknown)/1,  0.000124076, -0.000016733,  0.000134639,  0.000119096, 480.653376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000119096,  0.000134639
2017-03-21 12:02:54.762844, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000016733,  0.000147754,  0.000119096, 463.920376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000119096,  0.000147754
2017-03-21 12:02:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000019441,  0.000147754,  0.000090178, 463.920376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000090178,  0.000147754
2017-03-21 12:02:55.664291, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000019441,  0.000127291,  0.000090178, 444.479376953, D, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000090178,  0.000127291
2017-03-21 12:02:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000014161,  0.000127291,  0.000129614, 444.479376953, S, 0.000119859, 540, 0.000008058, 17133, 472, 105,  0.000129614,  0.000127291
2017-03-21 12:02:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124033,  0.000015000,  0.000127291,  0.000148454, 430.318376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000148454,  0.000127291
2017-03-21 12:02:57.586569, slv, 42010afffe8a0002(unknown)/1,  0.000124146,  0.000015000,  0.000159213,  0.000148454, 445.318376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000148454,  0.000159213
2017-03-21 12:02:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124146,  0.000020820,  0.000159213,  0.000141366, 445.318376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000141366,  0.000159213
2017-03-21 12:02:57.992522, slv, 42010afffe8a0002(unknown)/1,  0.000124510,  0.000020820,  0.000140724,  0.000141366, 466.138376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000141366,  0.000140724
2017-03-21 12:02:58.908774, slv, 42010afffe8a0002(unknown)/1,  0.000124510,  0.000012886,  0.000140724,  0.000133062, 466.138376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000133062,  0.000140724
2017-03-21 12:02:58.962815, slv, 42010afffe8a0002(unknown)/1,  0.000124622,  0.000012886,  0.000111460,  0.000133062, 479.024376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000133062,  0.000111460
2017-03-21 12:02:59.525692, slv, 42010afffe8a0002(unknown)/1,  0.000124554,  0.000012886,  0.000103491,  0.000133062, 479.024376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000133062,  0.000103491
2017-03-21 12:02:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000009526,  0.000103491,  0.000096950, 479.024376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000096950,  0.000103491
2017-03-21 12:03:00.086731, slv, 42010afffe8a0002(unknown)/1,  0.000124660, -0.000009526,  0.000191734,  0.000096950, 469.498376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000096950,  0.000191734
2017-03-21 12:03:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124660, -0.000018505,  0.000191734,  0.000115254, 469.498376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000115254,  0.000191734
2017-03-21 12:03:01.684247, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000018505,  0.000131663,  0.000115254, 450.993376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000115254,  0.000131663
2017-03-21 12:03:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000002308,  0.000131663,  0.000129595, 450.993376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000129595,  0.000131663
2017-03-21 12:03:02.330029, slv, 42010afffe8a0002(unknown)/1,  0.000124989, -0.000002308,  0.000170178,  0.000129595, 448.685376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000129595,  0.000170178
2017-03-21 12:03:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124989, -0.000014827,  0.000170178,  0.000090545, 448.685376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000090545,  0.000170178
2017-03-21 12:03:03.743908, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000014827,  0.000744913,  0.000090545, 433.858376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000090545,  0.000744913
2017-03-21 12:03:03.908790, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000022239,  0.000744913,  0.000117436, 433.858376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000117436,  0.000744913
2017-03-21 12:03:04.907550, slv, 42010afffe8a0002(unknown)/1,  0.000127471,  0.000031328,  0.000744913,  0.000200162, 411.619376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000200162,  0.000744913
2017-03-21 12:03:05.132651, slv, 42010afffe8a0002(unknown)/1,  0.000129976,  0.000031328,  0.000115518,  0.000200162, 442.947376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000200162,  0.000115518
2017-03-21 12:03:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129976,  0.000022269,  0.000115518,  0.000101824, 442.947376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000101824,  0.000115518
2017-03-21 12:03:06.595455, slv, 42010afffe8a0002(unknown)/1,  0.000130114,  0.000022269,  0.000137678,  0.000101824, 465.216376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000101824,  0.000137678
2017-03-21 12:03:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130114, -0.000033752,  0.000137678,  0.000090761, 465.216376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000090761,  0.000137678
2017-03-21 12:03:07.225595, slv, 42010afffe8a0002(unknown)/1,  0.000129833, -0.000033752,  0.000118264,  0.000090761, 431.464376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000090761,  0.000118264
2017-03-21 12:03:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129833, -0.000021062,  0.000118264,  0.000127061, 431.464376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000127061,  0.000118264
2017-03-21 12:03:08.000190, slv, 42010afffe8a0002(unknown)/1,  0.000129817, -0.000021062,  0.000179160,  0.000127061, 410.402376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000127061,  0.000179160
2017-03-21 12:03:08.908868, slv, 42010afffe8a0002(unknown)/1,  0.000129817, -0.000011976,  0.000179160,  0.000108636, 410.402376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000108636,  0.000179160
2017-03-21 12:03:09.008959, slv, 42010afffe8a0002(unknown)/1,  0.000129915, -0.000011976,  0.000129373,  0.000108636, 398.426376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000108636,  0.000129373
2017-03-21 12:03:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129915, -0.000010107,  0.000129373,  0.000130881, 398.426376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000130881,  0.000129373
2017-03-21 12:03:10.640672, slv, 42010afffe8a0002(unknown)/1,  0.000129757, -0.000010107,  0.000110221,  0.000130881, 388.319376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000130881,  0.000110221
2017-03-21 12:03:10.815629, slv, 42010afffe8a0002(unknown)/1,  0.000129694, -0.000010107,  0.000130831,  0.000130881, 388.319376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000130881,  0.000130831
2017-03-21 12:03:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129694, -0.000015636,  0.000130831,  0.000097455, 388.319376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000097455,  0.000130831
2017-03-21 12:03:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129694, -0.000012012,  0.000130831,  0.000137908, 372.683376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000137908,  0.000130831
2017-03-21 12:03:12.099535, slv, 42010afffe8a0002(unknown)/1,  0.000129609, -0.000012012,  0.000097351,  0.000137908, 360.671376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000137908,  0.000097351
2017-03-21 12:03:12.468213, slv, 42010afffe8a0002(unknown)/1,  0.000129528, -0.000012012,  0.000124593,  0.000137908, 360.671376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000137908,  0.000124593
2017-03-21 12:03:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129528,  0.000006908,  0.000124593,  0.000135130, 360.671376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000135130,  0.000124593
2017-03-21 12:03:13.232064, slv, 42010afffe8a0002(unknown)/1,  0.000129409,  0.000006908,  0.000089941,  0.000135130, 367.579376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000135130,  0.000089941
2017-03-21 12:03:13.480339, slv, 42010afffe8a0002(unknown)/1,  0.000129301,  0.000006908,  0.000129905,  0.000135130, 367.579376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000135130,  0.000129905
2017-03-21 12:03:13.908535, slv, 42010afffe8a0002(unknown)/1,  0.000129301,  0.000003865,  0.000129905,  0.000131430, 367.579376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000131430,  0.000129905
2017-03-21 12:03:14.367573, slv, 42010afffe8a0002(unknown)/1,  0.000129350,  0.000003865,  0.000133234,  0.000131430, 371.444376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000131430,  0.000133234
2017-03-21 12:03:14.907496, slv, 42010afffe8a0002(unknown)/1,  0.000129350,  0.000014697,  0.000133234,  0.000156617, 371.444376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000156617,  0.000133234
2017-03-21 12:03:15.539094, slv, 42010afffe8a0002(unknown)/1,  0.000129450,  0.000014697,  0.000121656,  0.000156617, 386.141376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000156617,  0.000121656
2017-03-21 12:03:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129450,  0.000013680,  0.000121656,  0.000129544, 386.141376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000129544,  0.000121656
2017-03-21 12:03:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129450, -0.000028164,  0.000121656,  0.000073027, 399.821376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000073027,  0.000121656
2017-03-21 12:03:17.415227, slv, 42010afffe8a0002(unknown)/1,  0.000129218, -0.000028164,  0.000107088,  0.000073027, 371.657376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000073027,  0.000107088
2017-03-21 12:03:17.668015, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000028164,  0.000150718,  0.000073027, 371.657376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000073027,  0.000150718
2017-03-21 12:03:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000039791,  0.000150718,  0.000105616, 371.657376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000105616,  0.000150718
2017-03-21 12:03:18.908598, slv, 42010afffe8a0002(unknown)/1,  0.000128777,  0.000005823,  0.000150718,  0.000163583, 331.866376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000163583,  0.000150718
2017-03-21 12:03:19.186742, slv, 42010afffe8a0002(unknown)/1,  0.000128796,  0.000005823,  0.000132521,  0.000163583, 337.689376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000163583,  0.000132521
2017-03-21 12:03:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128796,  0.000009689,  0.000132521,  0.000113368, 337.689376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000113368,  0.000132521
2017-03-21 12:03:20.700764, slv, 42010afffe8a0002(unknown)/1,  0.000128793,  0.000009689,  0.000104855,  0.000113368, 347.378376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000113368,  0.000104855
2017-03-21 12:03:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128793, -0.000024936,  0.000104855,  0.000094348, 347.378376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000094348,  0.000104855
2017-03-21 12:03:21.339920, slv, 42010afffe8a0002(unknown)/1,  0.000128382, -0.000024936,  0.000097494,  0.000094348, 322.442376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000094348,  0.000097494
2017-03-21 12:03:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128382, -0.000022709,  0.000097494,  0.000117408, 322.442376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000117408,  0.000097494
2017-03-21 12:03:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128382, -0.000011745,  0.000097494,  0.000115866, 299.733376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000115866,  0.000097494
2017-03-21 12:03:22.965338, slv, 42010afffe8a0002(unknown)/1,  0.000128032, -0.000011745,  0.000116270,  0.000115866, 287.988376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000115866,  0.000116270
2017-03-21 12:03:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128032, -0.000001003,  0.000116270,  0.000138542, 287.988376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000138542,  0.000116270
2017-03-21 12:03:24.126063, slv, 42010afffe8a0002(unknown)/1,  0.000127792, -0.000001003,  0.000079909,  0.000138542, 286.985376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000138542,  0.000079909
2017-03-21 12:03:24.907506, slv, 42010afffe8a0002(unknown)/1,  0.000127792,  0.000000784,  0.000079909,  0.000118850, 286.985376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000118850,  0.000079909
2017-03-21 12:03:25.403246, slv, 42010afffe8a0002(unknown)/1,  0.000127483,  0.000000784,  0.000094651,  0.000118850, 287.769376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000118850,  0.000094651
2017-03-21 12:03:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127483, -0.000014396,  0.000094651,  0.000107632, 287.769376953, S, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000107632,  0.000094651
2017-03-21 12:03:26.152349, slv, 42010afffe8a0002(unknown)/1,  0.000127202, -0.000014396,  0.000116791,  0.000107632, 273.373376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000107632,  0.000116791
2017-03-21 12:03:26.214391, slv, 42010afffe8a0002(unknown)/1,  0.000126827, -0.000014396,  0.000080827,  0.000107632, 273.373376953, D, 0.000122021, 1483, -0.000004360, 18655, 503, 35,  0.000107632,  0.000080827
2017-03-21 12:03:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126827, -0.000027267,  0.000080827,  0.000092143, 273.373376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62,  0.000092143,  0.000080827
2017-03-21 12:03:27.413734, slv, 42010afffe8a0002(unknown)/1,  0.000126433, -0.000027267,  0.000125922,  0.000092143, 246.106376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62,  0.000092143,  0.000125922
2017-03-21 12:03:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126433, -0.000002019,  0.000125922,  0.000157080, 246.106376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62,  0.000157080,  0.000125922
2017-03-21 12:03:28.568571, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000002019,  0.000099302,  0.000157080, 244.087376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62,  0.000157080,  0.000099302
2017-03-21 12:03:28.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126311,  0.000059854,  0.000099302,  0.000215374, 244.087376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62,  0.000215374,  0.000099302
2017-03-21 12:03:29.600861, slv, 42010afffe8a0002(unknown)/1,  0.000126614,  0.000059854,  0.000111148,  0.000215374, 303.941376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62,  0.000215374,  0.000111148
2017-03-21 12:03:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126614,  0.000041925,  0.000111148,  0.000121401, 303.941376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62,  0.000121401,  0.000111148
2017-03-21 12:03:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126614, -0.000019960,  0.000111148,  0.000091905, 345.866376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62,  0.000091905,  0.000111148
2017-03-21 12:03:31.362793, slv, 42010afffe8a0002(unknown)/1,  0.000126669, -0.000019960,  0.000102097,  0.000091905, 325.906376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62,  0.000091905,  0.000102097
2017-03-21 12:03:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126669, -0.000029745,  0.000102097,  0.000101887, 325.906376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62,  0.000101887,  0.000102097
2017-03-21 12:03:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126669, -0.000036640,  0.000102097,  0.000078170, 296.161376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62,  0.000078170,  0.000102097
2017-03-21 12:03:33.078423, slv, 42010afffe8a0002(unknown)/1,  0.000126176, -0.000036640,  0.000108306,  0.000078170, 259.521376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62,  0.000078170,  0.000108306
2017-03-21 12:03:33.708151, slv, 42010afffe8a0002(unknown)/1,  0.000125792, -0.000036640,  0.000141679,  0.000078170, 259.521376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62,  0.000078170,  0.000141679
2017-03-21 12:03:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125792, -0.000021270,  0.000141679,  0.000131750, 259.521376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62,  0.000131750,  0.000141679
2017-03-21 12:03:34.115629, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000021270,  0.000096746,  0.000131750, 238.251376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62,  0.000131750,  0.000096746
2017-03-21 12:03:34.908587, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000018450,  0.000096746,  0.000082720, 238.251376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62,  0.000082720,  0.000096746
2017-03-21 12:03:35.244392, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000018450,  0.000119620,  0.000082720, 219.801376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62,  0.000082720,  0.000119620
2017-03-21 12:03:35.263211, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000018450,  0.000052342,  0.000082720, 219.801376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62,  0.000082720,  0.000052342
2017-03-21 12:03:35.907499, slv, 42010afffe8a0002(unknown)/1,  0.000124659,  0.000023754,  0.000052342,  0.000215025, 219.801376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62,  0.000215025,  0.000052342
2017-03-21 12:03:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124659,  0.000019029,  0.000052342,  0.000072350, 243.555376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62,  0.000072350,  0.000052342
2017-03-21 12:03:37.133487, slv, 42010afffe8a0002(unknown)/1,  0.000124142,  0.000019029,  0.000158753,  0.000072350, 262.584376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62,  0.000072350,  0.000158753
2017-03-21 12:03:37.913654, slv, 42010afffe8a0002(unknown)/1,  0.000124142,  0.003078315,  0.000158753,  0.006333081, 262.584376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62,  0.006333081,  0.000158753
2017-03-21 12:03:38.892160, slv, 42010afffe8a0002(unknown)/1,  0.000149233,  0.003078315,  0.000355801,  0.006333081, 3340.899376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62,  0.006333081,  0.000355801
2017-03-21 12:03:38.907130, slv, 42010afffe8a0002(unknown)/1,  0.000149233,  0.002955044,  0.000355801, -0.000149617, 3340.899376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000149617,  0.000355801
2017-03-21 12:03:39.685487, slv, 42010afffe8a0002(unknown)/1,  0.000174880,  0.002955044,  0.000623343, -0.000149617, 6295.943376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000149617,  0.000623343
2017-03-21 12:03:39.906874, slv, 42010afffe8a0002(unknown)/1,  0.000174880, -0.000445799,  0.000623343, -0.000417869, 6295.943376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000417869,  0.000623343
2017-03-21 12:03:40.564163, slv, 42010afffe8a0002(unknown)/1,  0.000174852, -0.000445799,  0.000636436, -0.000417869, 5850.144376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000417869,  0.000636436
2017-03-21 12:03:40.906824, slv, 42010afffe8a0002(unknown)/1,  0.000174852, -0.000622036,  0.000636436, -0.000476473, 5850.144376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000476473,  0.000636436
2017-03-21 12:03:41.906998, slv, 42010afffe8a0002(unknown)/1,  0.000174852, -0.000551386,  0.000636436, -0.000276596, 5228.108376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000276596,  0.000636436
2017-03-21 12:03:41.954683, slv, 42010afffe8a0002(unknown)/1,  0.000174466, -0.000551386,  0.000658508, -0.000276596, 4676.722376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000276596,  0.000658508
2017-03-21 12:03:42.907106, slv, 42010afffe8a0002(unknown)/1,  0.000174466, -0.000434218,  0.000658508, -0.000242523, 4676.722376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000242523,  0.000658508
2017-03-21 12:03:42.922954, slv, 42010afffe8a0002(unknown)/1,  0.000174725, -0.000434218,  0.000624749, -0.000242523, 4242.504376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000242523,  0.000624749
2017-03-21 12:03:43.085486, slv, 42010afffe8a0002(unknown)/1,  0.000174797, -0.000434218,  0.000577671, -0.000242523, 4242.504376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000242523,  0.000577671
2017-03-21 12:03:43.907026, slv, 42010afffe8a0002(unknown)/1,  0.000174797, -0.000432768,  0.000577671, -0.000273751, 4242.504376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000273751,  0.000577671
2017-03-21 12:03:44.844220, slv, 42010afffe8a0002(unknown)/1,  0.000174177, -0.000432768,  0.000479158, -0.000273751, 3809.736376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000273751,  0.000479158
2017-03-21 12:03:44.908444, slv, 42010afffe8a0002(unknown)/1,  0.000174177, -0.000438086,  0.000479158, -0.000253447, 3809.736376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000253447,  0.000479158
2017-03-21 12:03:45.907122, slv, 42010afffe8a0002(unknown)/1,  0.000174177, -0.000369580,  0.000479158, -0.000137359, 3371.650376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000137359,  0.000479158
2017-03-21 12:03:46.575970, slv, 42010afffe8a0002(unknown)/1,  0.000173348, -0.000369580,  0.000416469, -0.000137359, 3002.070376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000137359,  0.000416469
2017-03-21 12:03:46.907134, slv, 42010afffe8a0002(unknown)/1,  0.000173348, -0.000313296,  0.000416469, -0.000141709, 3002.070376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000141709,  0.000416469
2017-03-21 12:03:46.986354, slv, 42010afffe8a0002(unknown)/1,  0.000172677, -0.000313296,  0.000384243, -0.000141709, 2688.774376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000141709,  0.000384243
2017-03-21 12:03:47.632357, slv, 42010afffe8a0002(unknown)/1,  0.000171897, -0.000313296,  0.000390210, -0.000141709, 2688.774376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000141709,  0.000390210
2017-03-21 12:03:47.907119, slv, 42010afffe8a0002(unknown)/1,  0.000171897, -0.000324759,  0.000390210, -0.000162566, 2688.774376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000162566,  0.000390210
2017-03-21 12:03:48.535469, slv, 42010afffe8a0002(unknown)/1,  0.000170899, -0.000324759,  0.000346223, -0.000162566, 2364.015376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000162566,  0.000346223
2017-03-21 12:03:48.821957, slv, 42010afffe8a0002(unknown)/1,  0.000169653, -0.000324759,  0.000343501, -0.000162566, 2364.015376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000162566,  0.000343501
2017-03-21 12:03:48.907205, slv, 42010afffe8a0002(unknown)/1,  0.000169653, -0.000296300,  0.000343501, -0.000088486, 2364.015376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000088486,  0.000343501
2017-03-21 12:03:49.720369, slv, 42010afffe8a0002(unknown)/1,  0.000168671, -0.000296300,  0.000334651, -0.000088486, 2067.715376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000088486,  0.000334651
2017-03-21 12:03:49.908575, slv, 42010afffe8a0002(unknown)/1,  0.000168671, -0.000244641,  0.000334651, -0.000062474, 2067.715376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000062474,  0.000334651
2017-03-21 12:03:50.142100, slv, 42010afffe8a0002(unknown)/1,  0.000167975, -0.000244641,  0.000312840, -0.000062474, 1823.074376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000062474,  0.000312840
2017-03-21 12:03:50.907213, slv, 42010afffe8a0002(unknown)/1,  0.000167975, -0.000250332,  0.000312840, -0.000101545, 1823.074376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000101545,  0.000312840
2017-03-21 12:03:51.907247, slv, 42010afffe8a0002(unknown)/1,  0.000167975, -0.000231972,  0.000312840, -0.000026450, 1572.742376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000026450,  0.000312840
2017-03-21 12:03:51.942484, slv, 42010afffe8a0002(unknown)/1,  0.000167113, -0.000231972,  0.000227393, -0.000026450, 1340.770376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000026450,  0.000227393
2017-03-21 12:03:52.907276, slv, 42010afffe8a0002(unknown)/1,  0.000167113, -0.000183571,  0.000227393, -0.000005606, 1340.770376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000005606,  0.000227393
2017-03-21 12:03:53.479944, slv, 42010afffe8a0002(unknown)/1,  0.000166164, -0.000183571,  0.000230060, -0.000005606, 1157.199376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000005606,  0.000230060
2017-03-21 12:03:53.526991, slv, 42010afffe8a0002(unknown)/1,  0.000165260, -0.000183571,  0.000214260, -0.000005606, 1157.199376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000005606,  0.000214260
2017-03-21 12:03:53.907261, slv, 42010afffe8a0002(unknown)/1,  0.000165260, -0.000180070,  0.000214260, -0.000022162, 1157.199376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000022162,  0.000214260
2017-03-21 12:03:54.488130, slv, 42010afffe8a0002(unknown)/1,  0.000164207, -0.000180070,  0.000205099, -0.000022162, 977.129376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000022162,  0.000205099
2017-03-21 12:03:54.908387, slv, 42010afffe8a0002(unknown)/1,  0.000164207, -0.000197845,  0.000205099, -0.000044062, 977.129376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000044062,  0.000205099
2017-03-21 12:03:55.302500, slv, 42010afffe8a0002(unknown)/1,  0.000162781, -0.000197845,  0.000152871, -0.000044062, 779.284376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62, -0.000044062,  0.000152871
2017-03-21 12:03:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000162781, -0.000149439,  0.000152871,  0.000072170, 779.284376953, S, 0.000127962, 2033, -0.000005231, 17913, 385, 62,  0.000072170,  0.000152871
2017-03-21 12:03:56.098574, slv, 42010afffe8a0002(unknown)/1,  0.000161760, -0.000149439,  0.000208685,  0.000072170, 629.845376953, D, 0.000127962, 2033, -0.000005231, 17913, 385, 62,  0.000072170,  0.000208685
2017-03-21 12:03:56.907317, slv, 42010afffe8a0002(unknown)/1,  0.000161760, -0.000113672,  0.000208685,  0.000025025, 629.845376953, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000025025,  0.000208685
2017-03-21 12:03:57.121747, slv, 42010afffe8a0002(unknown)/1,  0.000161114, -0.000113672,  0.000175897,  0.000025025, 516.173376953, D, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000025025,  0.000175897
2017-03-21 12:03:57.135287, slv, 42010afffe8a0002(unknown)/1,  0.000160101, -0.000113672,  0.000159069,  0.000025025, 516.173376953, D, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000025025,  0.000159069
2017-03-21 12:03:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000160101, -0.000096455,  0.000159069,  0.000103925, 516.173376953, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000103925,  0.000159069
2017-03-21 12:03:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000160101, -0.000088682,  0.000159069,  0.000038913, 419.718376953, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000038913,  0.000159069
2017-03-21 12:03:59.085995, slv, 42010afffe8a0002(unknown)/1,  0.000158986, -0.000088682,  0.000131947,  0.000038913, 331.036376953, D, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000038913,  0.000131947
2017-03-21 12:03:59.141265, slv, 42010afffe8a0002(unknown)/1,  0.000157772, -0.000088682,  0.000115345,  0.000038913, 331.036376953, D, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000038913,  0.000115345
2017-03-21 12:03:59.908663, slv, 42010afffe8a0002(unknown)/1,  0.000157772, -0.000104905,  0.000115345,  0.000069149, 331.036376953, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000069149,  0.000115345
2017-03-21 12:04:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000157772, -0.000101221,  0.000115345,  0.000043951, 226.131376953, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000043951,  0.000115345
2017-03-21 12:04:00.916651, slv, 42010afffe8a0002(unknown)/1,  0.000156474, -0.000101221,  0.000100581,  0.000043951, 124.910376953, D, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000043951,  0.000100581
2017-03-21 12:04:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000156474, -0.000081579,  0.000100581,  0.000107135, 124.910376953, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000107135,  0.000100581
2017-03-21 12:04:02.582978, slv, 42010afffe8a0002(unknown)/1,  0.000155610, -0.000081579,  0.000153059,  0.000107135, 43.331376953, D, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000107135,  0.000153059
2017-03-21 12:04:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000155610, -0.000071719,  0.000153059,  0.000061509, 43.331376953, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000061509,  0.000153059
2017-03-21 12:04:03.267867, slv, 42010afffe8a0002(unknown)/1,  0.000154891, -0.000071719,  0.000116589,  0.000061509, -28.387623047, D, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000061509,  0.000116589
2017-03-21 12:04:03.450602, slv, 42010afffe8a0002(unknown)/1,  0.000153783, -0.000071719,  0.000096300,  0.000061509, -28.387623047, D, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000061509,  0.000096300
2017-03-21 12:04:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000153783, -0.000072461,  0.000096300,  0.000102961, -28.387623047, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000102961,  0.000096300
2017-03-21 12:04:04.245456, slv, 42010afffe8a0002(unknown)/1,  0.000152709, -0.000072461,  0.000079529,  0.000102961, -100.848623047, D, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000102961,  0.000079529
2017-03-21 12:04:04.908746, slv, 42010afffe8a0002(unknown)/1,  0.000152709, -0.000055511,  0.000079529,  0.000092509, -100.848623047, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000092509,  0.000079529
2017-03-21 12:04:04.949337, slv, 42010afffe8a0002(unknown)/1,  0.000151855, -0.000055511,  0.000117093,  0.000092509, -156.359623047, D, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000092509,  0.000117093
2017-03-21 12:04:05.001961, slv, 42010afffe8a0002(unknown)/1,  0.000150952, -0.000055511,  0.000074075,  0.000092509, -156.359623047, D, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000092509,  0.000074075
2017-03-21 12:04:05.555587, slv, 42010afffe8a0002(unknown)/1,  0.000149973, -0.000055511,  0.000093982,  0.000092509, -156.359623047, D, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000092509,  0.000093982
2017-03-21 12:04:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000149973, -0.000040194,  0.000093982,  0.000129784, -156.359623047, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000129784,  0.000093982
2017-03-21 12:04:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000149973, -0.000029785,  0.000093982,  0.000110590, -196.553623047, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000110590,  0.000093982
2017-03-21 12:04:07.052520, slv, 42010afffe8a0002(unknown)/1,  0.000149095, -0.000029785,  0.000077959,  0.000110590, -226.338623047, D, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000110590,  0.000077959
2017-03-21 12:04:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000149095, -0.000012177,  0.000077959,  0.000164123, -226.338623047, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000164123,  0.000077959
2017-03-21 12:04:07.983864, slv, 42010afffe8a0002(unknown)/1,  0.000148425, -0.000012177,  0.000072260,  0.000164123, -238.515623047, D, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000164123,  0.000072260
2017-03-21 12:04:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000148425, -0.000012877,  0.000072260,  0.000107642, -238.515623047, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000107642,  0.000072260
2017-03-21 12:04:09.908596, slv, 42010afffe8a0002(unknown)/1,  0.000148425, -0.000017860,  0.000072260,  0.000153488, -251.392623047, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000153488,  0.000072260
2017-03-21 12:04:09.927640, slv, 42010afffe8a0002(unknown)/1,  0.000147852, -0.000017860,  0.000057054,  0.000153488, -269.252623047, D, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000153488,  0.000057054
2017-03-21 12:04:10.392665, slv, 42010afffe8a0002(unknown)/1,  0.000147366, -0.000017860,  0.000102996,  0.000153488, -269.252623047, D, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000153488,  0.000102996
2017-03-21 12:04:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000147366, -0.000018586,  0.000102996,  0.000105132, -269.252623047, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000105132,  0.000102996
2017-03-21 12:04:11.486660, slv, 42010afffe8a0002(unknown)/1,  0.000147057, -0.000018586,  0.000148739,  0.000105132, -287.838623047, D, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000105132,  0.000148739
2017-03-21 12:04:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000147057, -0.000025279,  0.000148739,  0.000138733, -287.838623047, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000138733,  0.000148739
2017-03-21 12:04:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000147057,  0.000006945,  0.000148739,  0.000169272, -313.117623047, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000169272,  0.000148739
2017-03-21 12:04:13.189246, slv, 42010afffe8a0002(unknown)/1,  0.000146806,  0.000006945,  0.000100778,  0.000169272, -306.172623047, D, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000169272,  0.000100778
2017-03-21 12:04:13.385829, slv, 42010afffe8a0002(unknown)/1,  0.000146599,  0.000006945,  0.000094897,  0.000169272, -306.172623047, D, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000169272,  0.000094897
2017-03-21 12:04:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000146599,  0.000027030,  0.000094897,  0.000178446, -306.172623047, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000178446,  0.000094897
2017-03-21 12:04:14.889776, slv, 42010afffe8a0002(unknown)/1,  0.000146368,  0.000027030,  0.000084657,  0.000178446, -279.142623047, D, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000178446,  0.000084657
2017-03-21 12:04:14.908533, slv, 42010afffe8a0002(unknown)/1,  0.000146368,  0.000005151,  0.000084657,  0.000124823, -279.142623047, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000124823,  0.000084657
2017-03-21 12:04:15.238212, slv, 42010afffe8a0002(unknown)/1,  0.000145981,  0.000005151,  0.000098424,  0.000124823, -273.991623047, D, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000124823,  0.000098424
2017-03-21 12:04:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000145981, -0.000000215,  0.000098424,  0.000167096, -273.991623047, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000167096,  0.000098424
2017-03-21 12:04:16.337927, slv, 42010afffe8a0002(unknown)/1,  0.000145690, -0.000000215,  0.000119116,  0.000167096, -274.206623047, D, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000167096,  0.000119116
2017-03-21 12:04:16.907568, slv, 42010afffe8a0002(unknown)/1,  0.000145690,  0.000075381,  0.000119116,  0.000275339, -274.206623047, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000275339,  0.000119116
2017-03-21 12:04:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000145690,  0.000081205,  0.000119116,  0.000178453, -198.825623047, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000178453,  0.000119116
2017-03-21 12:04:18.128284, slv, 42010afffe8a0002(unknown)/1,  0.000145738,  0.000081205,  0.000130427,  0.000178453, -117.620623047, D, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000178453,  0.000130427
2017-03-21 12:04:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000145738, -0.000004165,  0.000130427,  0.000104646, -117.620623047, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000104646,  0.000130427
2017-03-21 12:04:19.374928, slv, 42010afffe8a0002(unknown)/1,  0.000145543, -0.000004165,  0.000119583,  0.000104646, -121.785623047, D, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000104646,  0.000119583
2017-03-21 12:04:19.908581, slv, 42010afffe8a0002(unknown)/1,  0.000145543, -0.000009509,  0.000119583,  0.000167617, -121.785623047, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000167617,  0.000119583
2017-03-21 12:04:20.896042, slv, 42010afffe8a0002(unknown)/1,  0.000145051, -0.000009509,  0.000064415,  0.000167617, -131.294623047, D, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000167617,  0.000064415
2017-03-21 12:04:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000145051, -0.000005034,  0.000064415,  0.000112909, -131.294623047, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000112909,  0.000064415
2017-03-21 12:04:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000145051, -0.000010972,  0.000064415,  0.000155249, -136.328623047, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000155249,  0.000064415
2017-03-21 12:04:22.487174, slv, 42010afffe8a0002(unknown)/1,  0.000145505, -0.000010972,  0.000309253,  0.000155249, -147.300623047, D, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000155249,  0.000309253
2017-03-21 12:04:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000145505, -0.000005446,  0.000309253,  0.000124414, -147.300623047, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000124414,  0.000309253
2017-03-21 12:04:23.270827, slv, 42010afffe8a0002(unknown)/1,  0.000145792, -0.000005446,  0.000066676,  0.000124414, -152.746623047, D, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000124414,  0.000066676
2017-03-21 12:04:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000145792,  0.000002924,  0.000066676,  0.000172730, -152.746623047, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000172730,  0.000066676
2017-03-21 12:04:24.838963, slv, 42010afffe8a0002(unknown)/1,  0.000145194,  0.000002924,  0.000066350,  0.000172730, -149.822623047, D, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000172730,  0.000066350
2017-03-21 12:04:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000145194, -0.000000349,  0.000066350,  0.000117557, -149.822623047, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000117557,  0.000066350
2017-03-21 12:04:25.390828, slv, 42010afffe8a0002(unknown)/1,  0.000144640, -0.000000349,  0.000082350,  0.000117557, -150.171623047, D, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000117557,  0.000082350
2017-03-21 12:04:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000144640, -0.000013105,  0.000082350,  0.000146067, -150.171623047, S, 0.000154574, 21352, 0.000011882, 838798, 1940, 1885,  0.000146067,  0.000082350
2017-03-21 12:04:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000144640, -0.000006896,  0.000082350,  0.000129421, -163.276623047, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000129421,  0.000082350
2017-03-21 12:04:26.989263, slv, 42010afffe8a0002(unknown)/1,  0.000144114, -0.000006896,  0.000114470,  0.000129421, -170.172623047, D, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000129421,  0.000114470
2017-03-21 12:04:27.353224, slv, 42010afffe8a0002(unknown)/1,  0.000143614, -0.000006896,  0.000075111,  0.000129421, -170.172623047, D, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000129421,  0.000075111
2017-03-21 12:04:27.907504, slv, 42010afffe8a0002(unknown)/1,  0.000143614,  0.000028792,  0.000075111,  0.000216416, -170.172623047, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000216416,  0.000075111
2017-03-21 12:04:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000143614,  0.000023485,  0.000075111,  0.000117782, -141.380623047, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000117782,  0.000075111
2017-03-21 12:04:28.927952, slv, 42010afffe8a0002(unknown)/1,  0.000142919,  0.000023485,  0.000074197,  0.000117782, -117.895623047, D, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000117782,  0.000074197
2017-03-21 12:04:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000142919,  0.000006007,  0.000074197,  0.000180766, -117.895623047, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000180766,  0.000074197
2017-03-21 12:04:30.539796, slv, 42010afffe8a0002(unknown)/1,  0.000142381,  0.000006007,  0.000061195,  0.000180766, -111.888623047, D, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000180766,  0.000061195
2017-03-21 12:04:30.854357, slv, 42010afffe8a0002(unknown)/1,  0.000142266,  0.000006007,  0.000117427,  0.000180766, -111.888623047, D, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000180766,  0.000117427
2017-03-21 12:04:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000142266, -0.000001375,  0.000117427,  0.000101670, -111.888623047, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000101670,  0.000117427
2017-03-21 12:04:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000142266, -0.000025721,  0.000117427,  0.000131420, -113.263623047, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000131420,  0.000117427
2017-03-21 12:04:32.484397, slv, 42010afffe8a0002(unknown)/1,  0.000142013, -0.000025721,  0.000074808,  0.000131420, -138.984623047, D, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000131420,  0.000074808
2017-03-21 12:04:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000142013, -0.000010866,  0.000074808,  0.000131126, -138.984623047, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000131126,  0.000074808
2017-03-21 12:04:33.873474, slv, 42010afffe8a0002(unknown)/1,  0.000141434, -0.000010866,  0.000082532,  0.000131126, -149.850623047, D, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000131126,  0.000082532
2017-03-21 12:04:33.907497, slv, 42010afffe8a0002(unknown)/1,  0.000141434,  0.000018238,  0.000082532,  0.000188796, -149.850623047, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000188796,  0.000082532
2017-03-21 12:04:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000141434, -0.000001997,  0.000082532,  0.000090077, -131.612623047, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000090077,  0.000082532
2017-03-21 12:04:35.854060, slv, 42010afffe8a0002(unknown)/1,  0.000140837, -0.000001997,  0.000109283,  0.000090077, -133.609623047, D, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000090077,  0.000109283
2017-03-21 12:04:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000140837, -0.000021243,  0.000109283,  0.000149707, -133.609623047, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000149707,  0.000109283
2017-03-21 12:04:36.168961, slv, 42010afffe8a0002(unknown)/1,  0.000140338, -0.000021243,  0.000086649,  0.000149707, -154.852623047, D, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000149707,  0.000086649
2017-03-21 12:04:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140338, -0.000006282,  0.000086649,  0.000118904, -154.852623047, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000118904,  0.000086649
2017-03-21 12:04:37.738629, slv, 42010afffe8a0002(unknown)/1,  0.000139879, -0.000006282,  0.000088525,  0.000118904, -161.134623047, D, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000118904,  0.000088525
2017-03-21 12:04:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000139879,  0.000013114,  0.000088525,  0.000187541, -161.134623047, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000187541,  0.000088525
2017-03-21 12:04:38.514045, slv, 42010afffe8a0002(unknown)/1,  0.000139604,  0.000013114,  0.000094249,  0.000187541, -148.020623047, D, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000187541,  0.000094249
2017-03-21 12:04:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139604,  0.000034651,  0.000094249,  0.000161244, -148.020623047, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000161244,  0.000094249
2017-03-21 12:04:39.532474, slv, 42010afffe8a0002(unknown)/1,  0.000139367,  0.000034651,  0.000054678,  0.000161244, -113.369623047, D, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000161244,  0.000054678
2017-03-21 12:04:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139367,  0.000013339,  0.000054678,  0.000144405, -113.369623047, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000144405,  0.000054678
2017-03-21 12:04:40.908546, slv, 42010afffe8a0002(unknown)/1,  0.000139367,  0.000022132,  0.000054678,  0.000178594, -100.030623047, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000178594,  0.000054678
2017-03-21 12:04:41.154890, slv, 42010afffe8a0002(unknown)/1,  0.000139035,  0.000022132,  0.000078017,  0.000178594, -77.898623047, D, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000178594,  0.000078017
2017-03-21 12:04:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000139035,  0.000012053,  0.000078017,  0.000123915, -77.898623047, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000123915,  0.000078017
2017-03-21 12:04:42.483779, slv, 42010afffe8a0002(unknown)/1,  0.000138758,  0.000012053,  0.000104666,  0.000123915, -65.845623047, D, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000123915,  0.000104666
2017-03-21 12:04:42.907512, slv, 42010afffe8a0002(unknown)/1,  0.000138758,  0.000007524,  0.000104666,  0.000168927, -65.845623047, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000168927,  0.000104666
2017-03-21 12:04:42.999100, slv, 42010afffe8a0002(unknown)/1,  0.000138464,  0.000007524,  0.000082176,  0.000168927, -58.321623047, D, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000168927,  0.000082176
2017-03-21 12:04:43.552749, slv, 42010afffe8a0002(unknown)/1,  0.000138335,  0.000007524,  0.000100718,  0.000168927, -58.321623047, D, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000168927,  0.000100718
2017-03-21 12:04:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000138335,  0.000021362,  0.000100718,  0.000150892, -58.321623047, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000150892,  0.000100718
2017-03-21 12:04:44.825362, slv, 42010afffe8a0002(unknown)/1,  0.000138312,  0.000021362,  0.000126798,  0.000150892, -36.959623047, D, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000150892,  0.000126798
2017-03-21 12:04:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000138312, -0.000000767,  0.000126798,  0.000124221, -36.959623047, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000124221,  0.000126798
2017-03-21 12:04:45.805559, slv, 42010afffe8a0002(unknown)/1,  0.000138141, -0.000000767,  0.000107666,  0.000124221, -37.726623047, D, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000124221,  0.000107666
2017-03-21 12:04:45.908836, slv, 42010afffe8a0002(unknown)/1,  0.000138141,  0.000026477,  0.000107666,  0.000205186, -37.726623047, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000205186,  0.000107666
2017-03-21 12:04:46.907561, slv, 42010afffe8a0002(unknown)/1,  0.000138141,  0.000077704,  0.000107666,  0.000226505, -11.249623047, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000226505,  0.000107666
2017-03-21 12:04:47.452839, slv, 42010afffe8a0002(unknown)/1,  0.000138164,  0.000077704,  0.000100142,  0.000226505, 66.454376953, D, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000226505,  0.000100142
2017-03-21 12:04:47.907536, slv, 42010afffe8a0002(unknown)/1,  0.000138164,  0.000047437,  0.000100142,  0.000144674, 66.454376953, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000144674,  0.000100142
2017-03-21 12:04:48.427915, slv, 42010afffe8a0002(unknown)/1,  0.000138345,  0.000047437,  0.000127592,  0.000144674, 113.891376953, D, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000144674,  0.000127592
2017-03-21 12:04:48.907555, slv, 42010afffe8a0002(unknown)/1,  0.000138345,  0.000046229,  0.000127592,  0.000224294, 113.891376953, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000224294,  0.000127592
2017-03-21 12:04:49.604495, slv, 42010afffe8a0002(unknown)/1,  0.000138585,  0.000046229,  0.000118162,  0.000224294, 160.120376953, D, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000224294,  0.000118162
2017-03-21 12:04:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000138585,  0.000042352,  0.000118162,  0.000137340, 160.120376953, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000137340,  0.000118162
2017-03-21 12:04:50.755710, slv, 42010afffe8a0002(unknown)/1,  0.000138699,  0.000042352,  0.000103828,  0.000137340, 202.472376953, D, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000137340,  0.000103828
2017-03-21 12:04:50.908678, slv, 42010afffe8a0002(unknown)/1,  0.000138699,  0.000004850,  0.000103828,  0.000149643, 202.472376953, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000149643,  0.000103828
2017-03-21 12:04:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138699, -0.000001018,  0.000103828,  0.000125719, 207.322376953, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000125719,  0.000103828
2017-03-21 12:04:52.079106, slv, 42010afffe8a0002(unknown)/1,  0.000138501, -0.000001018,  0.000137233,  0.000125719, 206.304376953, D, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000125719,  0.000137233
2017-03-21 12:04:52.355178, slv, 42010afffe8a0002(unknown)/1,  0.000138267, -0.000001018,  0.000105311,  0.000125719, 206.304376953, D, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000125719,  0.000105311
2017-03-21 12:04:52.907496, slv, 42010afffe8a0002(unknown)/1,  0.000138267, -0.000006314,  0.000105311,  0.000138619, 206.304376953, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000138619,  0.000105311
2017-03-21 12:04:53.296682, slv, 42010afffe8a0002(unknown)/1,  0.000137877, -0.000006314,  0.000083595,  0.000138619, 199.990376953, D, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000138619,  0.000083595
2017-03-21 12:04:53.866548, slv, 42010afffe8a0002(unknown)/1,  0.000137777, -0.000006314,  0.000165190,  0.000138619, 199.990376953, D, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000138619,  0.000165190
2017-03-21 12:04:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000137777,  0.000009043,  0.000165190,  0.000155512, 199.990376953, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000155512,  0.000165190
2017-03-21 12:04:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137777, -0.000001397,  0.000165190,  0.000117248, 209.033376953, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000117248,  0.000165190
2017-03-21 12:04:55.663728, slv, 42010afffe8a0002(unknown)/1,  0.000137738, -0.000001397,  0.000120145,  0.000117248, 207.636376953, D, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000117248,  0.000120145
2017-03-21 12:04:55.908967, slv, 42010afffe8a0002(unknown)/1,  0.000137738, -0.000012258,  0.000120145,  0.000133750, 207.636376953, S, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000133750,  0.000120145
2017-03-21 12:04:56.195898, slv, 42010afffe8a0002(unknown)/1,  0.000137412, -0.000012258,  0.000096284,  0.000133750, 195.378376953, D, 0.000150101, 5124, -0.000026437, 48483, -100, 217,  0.000133750,  0.000096284
2017-03-21 12:04:56.907490, slv, 42010afffe8a0002(unknown)/1,  0.000137412,  0.000007119,  0.000096284,  0.000155638, 195.378376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000155638,  0.000096284
2017-03-21 12:04:57.549538, slv, 42010afffe8a0002(unknown)/1,  0.000137155,  0.000007119,  0.000098109,  0.000155638, 202.497376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000155638,  0.000098109
2017-03-21 12:04:57.907590, slv, 42010afffe8a0002(unknown)/1,  0.000137155,  0.000053828,  0.000098109,  0.000226585, 202.497376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000226585,  0.000098109
2017-03-21 12:04:58.907488, slv, 42010afffe8a0002(unknown)/1,  0.000137155,  0.000058591,  0.000098109,  0.000164908, 256.325376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000164908,  0.000098109
2017-03-21 12:04:58.914728, slv, 42010afffe8a0002(unknown)/1,  0.000136994,  0.000058591,  0.000088688,  0.000164908, 314.916376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000164908,  0.000088688
2017-03-21 12:04:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136994,  0.000003602,  0.000088688,  0.000116445, 314.916376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000116445,  0.000088688
2017-03-21 12:04:59.998704, slv, 42010afffe8a0002(unknown)/1,  0.000136799,  0.000003602,  0.000127958,  0.000116445, 318.518376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000116445,  0.000127958
2017-03-21 12:05:00.908714, slv, 42010afffe8a0002(unknown)/1,  0.000136799, -0.000025930,  0.000127958,  0.000105486, 318.518376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000105486,  0.000127958
2017-03-21 12:05:00.950551, slv, 42010afffe8a0002(unknown)/1,  0.000136495, -0.000025930,  0.000119504,  0.000105486, 292.588376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000105486,  0.000119504
2017-03-21 12:05:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136495, -0.000017021,  0.000119504,  0.000133764, 292.588376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000133764,  0.000119504
2017-03-21 12:05:02.679700, slv, 42010afffe8a0002(unknown)/1,  0.000136266, -0.000017021,  0.000128570,  0.000133764, 275.567376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000133764,  0.000128570
2017-03-21 12:05:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136266, -0.000014684,  0.000128570,  0.000109628, 275.567376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000109628,  0.000128570
2017-03-21 12:05:03.338242, slv, 42010afffe8a0002(unknown)/1,  0.000136031, -0.000014684,  0.000112875,  0.000109628, 260.883376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000109628,  0.000112875
2017-03-21 12:05:03.901845, slv, 42010afffe8a0002(unknown)/1,  0.000135770, -0.000014684,  0.000145145,  0.000109628, 260.883376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000109628,  0.000145145
2017-03-21 12:05:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000135770,  0.000004225,  0.000145145,  0.000170858, 260.883376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000170858,  0.000145145
2017-03-21 12:05:03.945445, slv, 42010afffe8a0002(unknown)/1,  0.000135872,  0.000004225,  0.000143659,  0.000170858, 265.108376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000170858,  0.000143659
2017-03-21 12:05:04.233922, slv, 42010afffe8a0002(unknown)/1,  0.000136038,  0.000004225,  0.000100696,  0.000170858, 265.108376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000170858,  0.000100696
2017-03-21 12:05:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136038,  0.000006638,  0.000100696,  0.000114226, 265.108376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000114226,  0.000100696
2017-03-21 12:05:05.908556, slv, 42010afffe8a0002(unknown)/1,  0.000136038, -0.000019961,  0.000100696,  0.000117927, 271.746376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000117927,  0.000100696
2017-03-21 12:05:06.184432, slv, 42010afffe8a0002(unknown)/1,  0.000135894, -0.000019961,  0.000117868,  0.000117927, 251.785376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000117927,  0.000117868
2017-03-21 12:05:06.208410, slv, 42010afffe8a0002(unknown)/1,  0.000135695, -0.000019961,  0.000138800,  0.000117927, 251.785376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000117927,  0.000138800
2017-03-21 12:05:06.811657, slv, 42010afffe8a0002(unknown)/1,  0.000135494, -0.000019961,  0.000116655,  0.000117927, 251.785376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000117927,  0.000116655
2017-03-21 12:05:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000135494, -0.000018353,  0.000116655,  0.000116898, 251.785376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000116898,  0.000116655
2017-03-21 12:05:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135494, -0.000011868,  0.000116655,  0.000130354, 233.432376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000130354,  0.000116655
2017-03-21 12:05:08.331683, slv, 42010afffe8a0002(unknown)/1,  0.000135194, -0.000011868,  0.000100343,  0.000130354, 221.564376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000130354,  0.000100343
2017-03-21 12:05:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135194,  0.000007727,  0.000100343,  0.000155789, 221.564376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000155789,  0.000100343
2017-03-21 12:05:09.130954, slv, 42010afffe8a0002(unknown)/1,  0.000134997,  0.000007727,  0.000103955,  0.000155789, 229.291376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000155789,  0.000103955
2017-03-21 12:05:09.907572, slv, 42010afffe8a0002(unknown)/1,  0.000134997,  0.000053754,  0.000103955,  0.000221912, 229.291376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000221912,  0.000103955
2017-03-21 12:05:10.752581, slv, 42010afffe8a0002(unknown)/1,  0.000135242,  0.000053754,  0.000120998,  0.000221912, 283.045376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000221912,  0.000120998
2017-03-21 12:05:10.908769, slv, 42010afffe8a0002(unknown)/1,  0.000135242,  0.000040121,  0.000120998,  0.000128569, 283.045376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000128569,  0.000120998
2017-03-21 12:05:11.894959, slv, 42010afffe8a0002(unknown)/1,  0.000135571,  0.000040121,  0.000153734,  0.000128569, 323.166376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000128569,  0.000153734
2017-03-21 12:05:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135571, -0.000019995,  0.000153734,  0.000102252, 323.166376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000102252,  0.000153734
2017-03-21 12:05:12.023228, slv, 42010afffe8a0002(unknown)/1,  0.000135491, -0.000019995,  0.000137191,  0.000102252, 303.171376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000102252,  0.000137191
2017-03-21 12:05:12.159710, slv, 42010afffe8a0002(unknown)/1,  0.000135226, -0.000019995,  0.000132441,  0.000102252, 303.171376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000102252,  0.000132441
2017-03-21 12:05:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135226, -0.000028428,  0.000132441,  0.000111687, 303.171376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000111687,  0.000132441
2017-03-21 12:05:13.855420, slv, 42010afffe8a0002(unknown)/1,  0.000134838, -0.000028428,  0.000095070,  0.000111687, 274.743376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000111687,  0.000095070
2017-03-21 12:05:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134838, -0.000007485,  0.000095070,  0.000143407, 274.743376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000143407,  0.000095070
2017-03-21 12:05:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134838,  0.000007071,  0.000095070,  0.000140412, 267.258376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000140412,  0.000095070
2017-03-21 12:05:15.255878, slv, 42010afffe8a0002(unknown)/1,  0.000134623,  0.000007071,  0.000137210,  0.000140412, 274.329376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000140412,  0.000137210
2017-03-21 12:05:15.908777, slv, 42010afffe8a0002(unknown)/1,  0.000134623, -0.000000343,  0.000137210,  0.000128363, 274.329376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000128363,  0.000137210
2017-03-21 12:05:16.372609, slv, 42010afffe8a0002(unknown)/1,  0.000134569, -0.000000343,  0.000118798,  0.000128363, 273.986376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000128363,  0.000118798
2017-03-21 12:05:16.907531, slv, 42010afffe8a0002(unknown)/1,  0.000134569,  0.000006131,  0.000118798,  0.000153092, 273.986376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000153092,  0.000118798
2017-03-21 12:05:17.715594, slv, 42010afffe8a0002(unknown)/1,  0.000134569,  0.000006131,  0.000137897,  0.000153092, 280.117376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000153092,  0.000137897
2017-03-21 12:05:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134569, -0.000008602,  0.000137897,  0.000098843, 280.117376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000098843,  0.000137897
2017-03-21 12:05:18.090800, slv, 42010afffe8a0002(unknown)/1,  0.000134684, -0.000008602,  0.000177863,  0.000098843, 271.515376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000098843,  0.000177863
2017-03-21 12:05:18.384070, slv, 42010afffe8a0002(unknown)/1,  0.000134509, -0.000008602,  0.000118396,  0.000098843, 271.515376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000098843,  0.000118396
2017-03-21 12:05:18.878015, slv, 42010afffe8a0002(unknown)/1,  0.000134090, -0.000008602,  0.000114676,  0.000098843, 271.515376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000098843,  0.000114676
2017-03-21 12:05:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134090, -0.000035385,  0.000114676,  0.000099046, 271.515376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000099046,  0.000114676
2017-03-21 12:05:19.907476, slv, 42010afffe8a0002(unknown)/1,  0.000134090, -0.000016066,  0.000114676,  0.000137002, 236.130376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000137002,  0.000114676
2017-03-21 12:05:20.576521, slv, 42010afffe8a0002(unknown)/1,  0.000133937, -0.000016066,  0.000146552,  0.000137002, 220.064376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000137002,  0.000146552
2017-03-21 12:05:20.908554, slv, 42010afffe8a0002(unknown)/1,  0.000133937, -0.000027348,  0.000146552,  0.000076329, 220.064376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000076329,  0.000146552
2017-03-21 12:05:21.145742, slv, 42010afffe8a0002(unknown)/1,  0.000133814, -0.000027348,  0.000144358,  0.000076329, 192.716376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000076329,  0.000144358
2017-03-21 12:05:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000133814,  0.000004252,  0.000144358,  0.000199927, 192.716376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000199927,  0.000144358
2017-03-21 12:05:22.581083, slv, 42010afffe8a0002(unknown)/1,  0.000133838,  0.000004252,  0.000120867,  0.000199927, 196.968376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000199927,  0.000120867
2017-03-21 12:05:22.848884, slv, 42010afffe8a0002(unknown)/1,  0.000134095,  0.000004252,  0.000080305,  0.000199927, 196.968376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000199927,  0.000080305
2017-03-21 12:05:22.907602, slv, 42010afffe8a0002(unknown)/1,  0.000134095,  0.000100711,  0.000080305,  0.000269406, 196.968376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000269406,  0.000080305
2017-03-21 12:05:23.215318, slv, 42010afffe8a0002(unknown)/1,  0.000134478,  0.000100711,  0.000084771,  0.000269406, 297.679376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000269406,  0.000084771
2017-03-21 12:05:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000134478,  0.000074584,  0.000084771,  0.000148337, 297.679376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000148337,  0.000084771
2017-03-21 12:05:24.908007, slv, 42010afffe8a0002(unknown)/1,  0.000134478,  0.000286903,  0.000084771,  0.000694427, 372.263376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000694427,  0.000084771
2017-03-21 12:05:25.182720, slv, 42010afffe8a0002(unknown)/1,  0.000137026,  0.000286903,  0.000141540,  0.000694427, 659.166376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000694427,  0.000141540
2017-03-21 12:05:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137026,  0.000264230,  0.000141540,  0.000105537, 659.166376953, S, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000105537,  0.000141540
2017-03-21 12:05:26.804046, slv, 42010afffe8a0002(unknown)/1,  0.000139280,  0.000264230,  0.000183605,  0.000105537, 923.396376953, D, 0.000139685, 1965, 0.000011955, 22517, -14, 145,  0.000105537,  0.000183605
2017-03-21 12:05:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000139280, -0.000050928,  0.000183605,  0.000068911, 923.396376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000068911,  0.000183605
2017-03-21 12:05:27.907501, slv, 42010afffe8a0002(unknown)/1,  0.000139280, -0.000052986,  0.000183605,  0.000103676, 872.468376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000103676,  0.000183605
2017-03-21 12:05:28.535451, slv, 42010afffe8a0002(unknown)/1,  0.000139450, -0.000052986,  0.000207758,  0.000103676, 819.482376953, D, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000103676,  0.000207758
2017-03-21 12:05:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000139450, -0.000066284,  0.000207758,  0.000042485, 819.482376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000042485,  0.000207758
2017-03-21 12:05:29.586615, slv, 42010afffe8a0002(unknown)/1,  0.000139679, -0.000066284,  0.000262525,  0.000042485, 753.198376953, D, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000042485,  0.000262525
2017-03-21 12:05:29.907496, slv, 42010afffe8a0002(unknown)/1,  0.000139679, -0.000053540,  0.000262525,  0.000129563, 753.198376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000129563,  0.000262525
2017-03-21 12:05:30.159664, slv, 42010afffe8a0002(unknown)/1,  0.000139966, -0.000053540,  0.000197689,  0.000129563, 699.658376953, D, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000129563,  0.000197689
2017-03-21 12:05:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139966, -0.000025047,  0.000197689,  0.000099988, 699.658376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000099988,  0.000197689
2017-03-21 12:05:31.619921, slv, 42010afffe8a0002(unknown)/1,  0.000140120, -0.000025047,  0.000172161,  0.000099988, 674.611376953, D, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000099988,  0.000172161
2017-03-21 12:05:31.908407, slv, 42010afffe8a0002(unknown)/1,  0.000140120, -0.000048075,  0.000172161,  0.000083947, 674.611376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000083947,  0.000172161
2017-03-21 12:05:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000140120, -0.000048996,  0.000172161,  0.000098300, 626.536376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000098300,  0.000172161
2017-03-21 12:05:33.329359, slv, 42010afffe8a0002(unknown)/1,  0.000139898, -0.000048996,  0.000133292,  0.000098300, 577.540376953, D, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000098300,  0.000133292
2017-03-21 12:05:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000139898, -0.000041531,  0.000133292,  0.000098656, 577.540376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000098656,  0.000133292
2017-03-21 12:05:34.465700, slv, 42010afffe8a0002(unknown)/1,  0.000139619, -0.000041531,  0.000158040,  0.000098656, 536.009376953, D, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000098656,  0.000158040
2017-03-21 12:05:34.907493, slv, 42010afffe8a0002(unknown)/1,  0.000139619, -0.000043463,  0.000158040,  0.000093935, 536.009376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000093935,  0.000158040
2017-03-21 12:05:35.907509, slv, 42010afffe8a0002(unknown)/1,  0.000139619, -0.000018451,  0.000158040,  0.000148401, 492.546376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000148401,  0.000158040
2017-03-21 12:05:35.969284, slv, 42010afffe8a0002(unknown)/1,  0.000139651, -0.000018451,  0.000161569,  0.000148401, 474.095376953, D, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000148401,  0.000161569
2017-03-21 12:05:36.908587, slv, 42010afffe8a0002(unknown)/1,  0.000139651, -0.000030192,  0.000161569,  0.000070484, 474.095376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000070484,  0.000161569
2017-03-21 12:05:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000139651, -0.000049793,  0.000161569,  0.000109230, 443.903376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000109230,  0.000161569
2017-03-21 12:05:37.967093, slv, 42010afffe8a0002(unknown)/1,  0.000139707, -0.000049793,  0.000153669,  0.000109230, 394.110376953, D, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000109230,  0.000153669
2017-03-21 12:05:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000139707, -0.000028627,  0.000153669,  0.000112872, 394.110376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000112872,  0.000153669
2017-03-21 12:05:39.053736, slv, 42010afffe8a0002(unknown)/1,  0.000139706, -0.000028627,  0.000182840,  0.000112872, 365.483376953, D, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000112872,  0.000182840
2017-03-21 12:05:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000139706, -0.000008765,  0.000182840,  0.000149010, 365.483376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000149010,  0.000182840
2017-03-21 12:05:40.581142, slv, 42010afffe8a0002(unknown)/1,  0.000139914, -0.000008765,  0.000167233,  0.000149010, 356.718376953, D, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000149010,  0.000167233
2017-03-21 12:05:40.907482, slv, 42010afffe8a0002(unknown)/1,  0.000139914,  0.000010581,  0.000167233,  0.000151773, 356.718376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000151773,  0.000167233
2017-03-21 12:05:41.181879, slv, 42010afffe8a0002(unknown)/1,  0.000139821,  0.000010581,  0.000067781,  0.000151773, 367.299376953, D, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000151773,  0.000067781
2017-03-21 12:05:41.788548, slv, 42010afffe8a0002(unknown)/1,  0.000139721,  0.000010581,  0.000162483,  0.000151773, 367.299376953, D, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000151773,  0.000162483
2017-03-21 12:05:41.908721, slv, 42010afffe8a0002(unknown)/1,  0.000139721,  0.000002941,  0.000162483,  0.000133744, 367.299376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000133744,  0.000162483
2017-03-21 12:05:42.115000, slv, 42010afffe8a0002(unknown)/1,  0.000139793,  0.000002941,  0.000129353,  0.000133744, 370.240376953, D, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000133744,  0.000129353
2017-03-21 12:05:42.337405, slv, 42010afffe8a0002(unknown)/1,  0.000139722,  0.000002941,  0.000144237,  0.000133744, 370.240376953, D, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000133744,  0.000144237
2017-03-21 12:05:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139722, -0.000025074,  0.000144237,  0.000095550, 370.240376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000095550,  0.000144237
2017-03-21 12:05:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139722, -0.000024172,  0.000144237,  0.000135549, 345.166376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000135549,  0.000144237
2017-03-21 12:05:44.086012, slv, 42010afffe8a0002(unknown)/1,  0.000139628, -0.000024172,  0.000121234,  0.000135549, 320.994376953, D, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000135549,  0.000121234
2017-03-21 12:05:44.540296, slv, 42010afffe8a0002(unknown)/1,  0.000139431, -0.000024172,  0.000115771,  0.000135549, 320.994376953, D, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000135549,  0.000115771
2017-03-21 12:05:44.899309, slv, 42010afffe8a0002(unknown)/1,  0.000139276, -0.000024172,  0.000131128,  0.000135549, 320.994376953, D, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000135549,  0.000131128
2017-03-21 12:05:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000139276, -0.000024664,  0.000131128,  0.000094119, 320.994376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000094119,  0.000131128
2017-03-21 12:05:45.907633, slv, 42010afffe8a0002(unknown)/1,  0.000139276,  0.000049423,  0.000131128,  0.000283279, 296.330376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000283279,  0.000131128
2017-03-21 12:05:46.343898, slv, 42010afffe8a0002(unknown)/1,  0.000139696,  0.000049423,  0.000114542,  0.000283279, 345.753376953, D, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000283279,  0.000114542
2017-03-21 12:05:46.908651, slv, 42010afffe8a0002(unknown)/1,  0.000139696,  0.000054087,  0.000114542,  0.000103868, 345.753376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000103868,  0.000114542
2017-03-21 12:05:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000139696, -0.000027518,  0.000114542,  0.000120488, 399.840376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000120488,  0.000114542
2017-03-21 12:05:48.198261, slv, 42010afffe8a0002(unknown)/1,  0.000139958, -0.000027518,  0.000107510,  0.000120488, 372.322376953, D, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000120488,  0.000107510
2017-03-21 12:05:48.907492, slv, 42010afffe8a0002(unknown)/1,  0.000139958,  0.000003281,  0.000107510,  0.000165729, 372.322376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000165729,  0.000107510
2017-03-21 12:05:49.673941, slv, 42010afffe8a0002(unknown)/1,  0.000139777,  0.000003281,  0.000119811,  0.000165729, 375.603376953, D, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000165729,  0.000119811
2017-03-21 12:05:49.907498, slv, 42010afffe8a0002(unknown)/1,  0.000139777,  0.000036701,  0.000119811,  0.000187409, 375.603376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000187409,  0.000119811
2017-03-21 12:05:50.460917, slv, 42010afffe8a0002(unknown)/1,  0.000139937,  0.000036701,  0.000127059,  0.000187409, 412.304376953, D, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000187409,  0.000127059
2017-03-21 12:05:50.690323, slv, 42010afffe8a0002(unknown)/1,  0.000140092,  0.000036701,  0.000097586,  0.000187409, 412.304376953, D, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000187409,  0.000097586
2017-03-21 12:05:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000140092, -0.000002489,  0.000097586,  0.000087482, 412.304376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000087482,  0.000097586
2017-03-21 12:05:51.908612, slv, 42010afffe8a0002(unknown)/1,  0.000140092, -0.000037581,  0.000097586,  0.000117539, 409.815376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000117539,  0.000097586
2017-03-21 12:05:52.459161, slv, 42010afffe8a0002(unknown)/1,  0.000139941, -0.000037581,  0.000119076,  0.000117539, 372.234376953, D, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000117539,  0.000119076
2017-03-21 12:05:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139941, -0.000029837,  0.000119076,  0.000102818, 372.234376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000102818,  0.000119076
2017-03-21 12:05:53.739972, slv, 42010afffe8a0002(unknown)/1,  0.000139547, -0.000029837,  0.000119358,  0.000102818, 342.397376953, D, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000102818,  0.000119358
2017-03-21 12:05:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139547, -0.000022130,  0.000119358,  0.000132409, 342.397376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000132409,  0.000119358
2017-03-21 12:05:54.907503, slv, 42010afffe8a0002(unknown)/1,  0.000139547, -0.000006395,  0.000119358,  0.000133894, 320.267376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000133894,  0.000119358
2017-03-21 12:05:55.667533, slv, 42010afffe8a0002(unknown)/1,  0.000139202, -0.000006395,  0.000113850,  0.000133894, 313.872376953, D, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000133894,  0.000113850
2017-03-21 12:05:55.907612, slv, 42010afffe8a0002(unknown)/1,  0.000139202,  0.000055736,  0.000113850,  0.000256326, 313.872376953, S, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000256326,  0.000113850
2017-03-21 12:05:56.005537, slv, 42010afffe8a0002(unknown)/1,  0.000139530,  0.000055736,  0.000136661,  0.000256326, 369.608376953, D, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000256326,  0.000136661
2017-03-21 12:05:56.721462, slv, 42010afffe8a0002(unknown)/1,  0.000140379,  0.000055736,  0.000126078,  0.000256326, 369.608376953, D, 0.000135455, 1190, 0.000024267, 75872, 301, 143,  0.000256326,  0.000126078
2017-03-21 12:05:56.908550, slv, 42010afffe8a0002(unknown)/1,  0.000140379,  0.000027762,  0.000126078,  0.000078779, 369.608376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000078779,  0.000126078
2017-03-21 12:05:56.916646, slv, 42010afffe8a0002(unknown)/1,  0.000140332,  0.000027762,  0.000088274,  0.000078779, 397.370376953, D, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000078779,  0.000088274
2017-03-21 12:05:57.620822, slv, 42010afffe8a0002(unknown)/1,  0.000139600,  0.000027762,  0.000128113,  0.000078779, 397.370376953, D, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000078779,  0.000128113
2017-03-21 12:05:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139600, -0.000036764,  0.000128113,  0.000127672, 397.370376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000127672,  0.000128113
2017-03-21 12:05:58.304103, slv, 42010afffe8a0002(unknown)/1,  0.000139419, -0.000036764,  0.000177578,  0.000127672, 360.606376953, D, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000127672,  0.000177578
2017-03-21 12:05:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000139419, -0.000035930,  0.000177578,  0.000079486, 360.606376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000079486,  0.000177578
2017-03-21 12:05:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000139419, -0.000043886,  0.000177578,  0.000111578, 324.676376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000111578,  0.000177578
2017-03-21 12:06:00.120633, slv, 42010afffe8a0002(unknown)/1,  0.000139351, -0.000043886,  0.000123397,  0.000111578, 280.790376953, D, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000111578,  0.000123397
2017-03-21 12:06:00.555929, slv, 42010afffe8a0002(unknown)/1,  0.000138979, -0.000043886,  0.000115684,  0.000111578, 280.790376953, D, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000111578,  0.000115684
2017-03-21 12:06:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138979, -0.000024490,  0.000115684,  0.000117838, 280.790376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000117838,  0.000115684
2017-03-21 12:06:01.908751, slv, 42010afffe8a0002(unknown)/1,  0.000138979, -0.000018205,  0.000115684,  0.000123709, 256.300376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000123709,  0.000115684
2017-03-21 12:06:02.290053, slv, 42010afffe8a0002(unknown)/1,  0.000138726, -0.000018205,  0.000140214,  0.000123709, 238.095376953, D, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000123709,  0.000140214
2017-03-21 12:06:02.679384, slv, 42010afffe8a0002(unknown)/1,  0.000138485, -0.000018205,  0.000105544,  0.000123709, 238.095376953, D, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000123709,  0.000105544
2017-03-21 12:06:02.907705, slv, 42010afffe8a0002(unknown)/1,  0.000138485,  0.000096257,  0.000105544,  0.000346269, 238.095376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000346269,  0.000105544
2017-03-21 12:06:03.907543, slv, 42010afffe8a0002(unknown)/1,  0.000138485,  0.000126982,  0.000105544,  0.000184666, 334.352376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000184666,  0.000105544
2017-03-21 12:06:04.574946, slv, 42010afffe8a0002(unknown)/1,  0.000138659,  0.000126982,  0.000184668,  0.000184666, 461.334376953, D, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000184666,  0.000184668
2017-03-21 12:06:04.908595, slv, 42010afffe8a0002(unknown)/1,  0.000138659,  0.000539830,  0.000184668,  0.001172140, 461.334376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.001172140,  0.000184668
2017-03-21 12:06:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000138659,  0.000479939,  0.000184668,  0.000065056, 1001.164376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000065056,  0.000184668
2017-03-21 12:06:06.018392, slv, 42010afffe8a0002(unknown)/1,  0.000139117,  0.000479939,  0.000237444,  0.000065056, 1481.103376953, D, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000065056,  0.000237444
2017-03-21 12:06:06.908533, slv, 42010afffe8a0002(unknown)/1,  0.000139117, -0.000112557,  0.000237444, -0.000012396, 1481.103376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160, -0.000012396,  0.000237444
2017-03-21 12:06:07.543985, slv, 42010afffe8a0002(unknown)/1,  0.000139065, -0.000112557,  0.000252934, -0.000012396, 1368.546376953, D, 0.000139747, 258, -0.000018460, 32900, 461, 160, -0.000012396,  0.000252934
2017-03-21 12:06:07.907319, slv, 42010afffe8a0002(unknown)/1,  0.000139065, -0.000147820,  0.000252934, -0.000005063, 1368.546376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160, -0.000005063,  0.000252934
2017-03-21 12:06:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000139065, -0.000118758,  0.000252934,  0.000045676, 1220.726376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000045676,  0.000252934
2017-03-21 12:06:08.942826, slv, 42010afffe8a0002(unknown)/1,  0.000138944, -0.000118758,  0.000239007,  0.000045676, 1101.968376953, D, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000045676,  0.000239007
2017-03-21 12:06:09.907279, slv, 42010afffe8a0002(unknown)/1,  0.000138944, -0.000107113,  0.000239007,  0.000018106, 1101.968376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000018106,  0.000239007
2017-03-21 12:06:10.383886, slv, 42010afffe8a0002(unknown)/1,  0.000138805, -0.000107113,  0.000217485,  0.000018106, 994.855376953, D, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000018106,  0.000217485
2017-03-21 12:06:10.907304, slv, 42010afffe8a0002(unknown)/1,  0.000138805, -0.000125037,  0.000217485,  0.000009568, 994.855376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000009568,  0.000217485
2017-03-21 12:06:10.995818, slv, 42010afffe8a0002(unknown)/1,  0.000138346, -0.000125037,  0.000192561,  0.000009568, 869.818376953, D, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000009568,  0.000192561
2017-03-21 12:06:11.908613, slv, 42010afffe8a0002(unknown)/1,  0.000138346, -0.000103531,  0.000192561,  0.000060520, 869.818376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000060520,  0.000192561
2017-03-21 12:06:11.921827, slv, 42010afffe8a0002(unknown)/1,  0.000137928, -0.000103531,  0.000183853,  0.000060520, 766.287376953, D, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000060520,  0.000183853
2017-03-21 12:06:11.963613, slv, 42010afffe8a0002(unknown)/1,  0.000137561, -0.000103531,  0.000152819,  0.000060520, 766.287376953, D, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000060520,  0.000152819
2017-03-21 12:06:12.907311, slv, 42010afffe8a0002(unknown)/1,  0.000137561, -0.000106283,  0.000152819,  0.000002821, 766.287376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000002821,  0.000152819
2017-03-21 12:06:13.182074, slv, 42010afffe8a0002(unknown)/1,  0.000136978, -0.000106283,  0.000184728,  0.000002821, 660.004376953, D, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000002821,  0.000184728
2017-03-21 12:06:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000136978, -0.000098227,  0.000184728,  0.000075264, 660.004376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000075264,  0.000184728
2017-03-21 12:06:14.434414, slv, 42010afffe8a0002(unknown)/1,  0.000136526, -0.000098227,  0.000169319,  0.000075264, 561.777376953, D, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000075264,  0.000169319
2017-03-21 12:06:14.698421, slv, 42010afffe8a0002(unknown)/1,  0.000136294, -0.000098227,  0.000166875,  0.000075264, 561.777376953, D, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000075264,  0.000166875
2017-03-21 12:06:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136294, -0.000040716,  0.000166875,  0.000116575, 561.777376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000116575,  0.000166875
2017-03-21 12:06:15.665284, slv, 42010afffe8a0002(unknown)/1,  0.000136152, -0.000040716,  0.000150004,  0.000116575, 521.061376953, D, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000116575,  0.000150004
2017-03-21 12:06:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136152, -0.000028301,  0.000150004,  0.000099268, 521.061376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000099268,  0.000150004
2017-03-21 12:06:16.908558, slv, 42010afffe8a0002(unknown)/1,  0.000136152, -0.000046167,  0.000150004,  0.000080701, 492.760376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000080701,  0.000150004
2017-03-21 12:06:17.371944, slv, 42010afffe8a0002(unknown)/1,  0.000136161, -0.000046167,  0.000199522,  0.000080701, 446.593376953, D, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000080701,  0.000199522
2017-03-21 12:06:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000136161, -0.000053644,  0.000199522,  0.000084323, 446.593376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000084323,  0.000199522
2017-03-21 12:06:17.994519, slv, 42010afffe8a0002(unknown)/1,  0.000135996, -0.000053644,  0.000137801,  0.000084323, 392.949376953, D, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000084323,  0.000137801
2017-03-21 12:06:18.405497, slv, 42010afffe8a0002(unknown)/1,  0.000135730, -0.000053644,  0.000169315,  0.000084323, 392.949376953, D, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000084323,  0.000169315
2017-03-21 12:06:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135730, -0.000058736,  0.000169315,  0.000070095, 392.949376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000070095,  0.000169315
2017-03-21 12:06:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135730, -0.000036205,  0.000169315,  0.000128953, 334.213376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000128953,  0.000169315
2017-03-21 12:06:19.966403, slv, 42010afffe8a0002(unknown)/1,  0.000135879, -0.000036205,  0.000198359,  0.000128953, 298.008376953, D, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000128953,  0.000198359
2017-03-21 12:06:20.064679, slv, 42010afffe8a0002(unknown)/1,  0.000136267, -0.000036205,  0.000186537,  0.000128953, 298.008376953, D, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000128953,  0.000186537
2017-03-21 12:06:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000136267, -0.000044026,  0.000186537,  0.000054990, 298.008376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000054990,  0.000186537
2017-03-21 12:06:21.262427, slv, 42010afffe8a0002(unknown)/1,  0.000136049, -0.000044026,  0.000118841,  0.000054990, 253.982376953, D, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000054990,  0.000118841
2017-03-21 12:06:21.908713, slv, 42010afffe8a0002(unknown)/1,  0.000136049, -0.000055593,  0.000118841,  0.000106139, 253.982376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000106139,  0.000118841
2017-03-21 12:06:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136049, -0.000032572,  0.000118841,  0.000100815, 198.389376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000100815,  0.000118841
2017-03-21 12:06:23.052533, slv, 42010afffe8a0002(unknown)/1,  0.000135482, -0.000032572,  0.000124368,  0.000100815, 165.817376953, D, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000100815,  0.000124368
2017-03-21 12:06:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135482, -0.000014324,  0.000124368,  0.000142068, 165.817376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000142068,  0.000124368
2017-03-21 12:06:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135482, -0.000018072,  0.000124368,  0.000092751, 151.493376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000092751,  0.000124368
2017-03-21 12:06:24.919357, slv, 42010afffe8a0002(unknown)/1,  0.000134919, -0.000018072,  0.000079762,  0.000092751, 133.421376953, D, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000092751,  0.000079762
2017-03-21 12:06:25.397947, slv, 42010afffe8a0002(unknown)/1,  0.000134239, -0.000018072,  0.000100459,  0.000092751, 133.421376953, D, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000092751,  0.000100459
2017-03-21 12:06:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134239, -0.000029869,  0.000100459,  0.000117231, 133.421376953, S, 0.000139747, 258, -0.000018460, 32900, 461, 160,  0.000117231,  0.000100459
2017-03-21 12:06:26.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134239,  0.000016717,  0.000100459,  0.000184681, 103.552376953, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000184681,  0.000100459
2017-03-21 12:06:27.115443, slv, 42010afffe8a0002(unknown)/1,  0.000134012,  0.000016717,  0.000100993,  0.000184681, 120.269376953, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000184681,  0.000100993
2017-03-21 12:06:27.320117, slv, 42010afffe8a0002(unknown)/1,  0.000134136,  0.000016717,  0.000097387,  0.000184681, 120.269376953, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000184681,  0.000097387
2017-03-21 12:06:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134136,  0.000016114,  0.000097387,  0.000115921, 120.269376953, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000115921,  0.000097387
2017-03-21 12:06:28.514435, slv, 42010afffe8a0002(unknown)/1,  0.000134004,  0.000016114,  0.000104717,  0.000115921, 136.383376953, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000115921,  0.000104717
2017-03-21 12:06:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134004, -0.000023875,  0.000104717,  0.000104468, 136.383376953, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000104468,  0.000104717
2017-03-21 12:06:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134004, -0.000017474,  0.000104717,  0.000128591, 112.508376953, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000128591,  0.000104717
2017-03-21 12:06:30.427164, slv, 42010afffe8a0002(unknown)/1,  0.000133749, -0.000017474,  0.000121633,  0.000128591, 95.034376953, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000128591,  0.000121633
2017-03-21 12:06:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133749, -0.000022620,  0.000121633,  0.000093921, 95.034376953, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000093921,  0.000121633
2017-03-21 12:06:31.335816, slv, 42010afffe8a0002(unknown)/1,  0.000133552, -0.000022620,  0.000140495,  0.000093921, 72.414376953, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000093921,  0.000140495
2017-03-21 12:06:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133552, -0.000026979,  0.000140495,  0.000119421, 72.414376953, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000119421,  0.000140495
2017-03-21 12:06:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133552, -0.000021821,  0.000140495,  0.000104040, 45.435376953, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000104040,  0.000140495
2017-03-21 12:06:33.213138, slv, 42010afffe8a0002(unknown)/1,  0.000133201, -0.000021821,  0.000105917,  0.000104040, 23.614376953, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000104040,  0.000105917
2017-03-21 12:06:33.907495, slv, 42010afffe8a0002(unknown)/1,  0.000133201,  0.000019024,  0.000105917,  0.000200762, 23.614376953, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000200762,  0.000105917
2017-03-21 12:06:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133201,  0.000014015,  0.000105917,  0.000093671, 42.638376953, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000093671,  0.000105917
2017-03-21 12:06:34.942222, slv, 42010afffe8a0002(unknown)/1,  0.000132739,  0.000014015,  0.000110889,  0.000093671, 56.653376953, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000093671,  0.000110889
2017-03-21 12:06:35.907507, slv, 42010afffe8a0002(unknown)/1,  0.000132739,  0.000015020,  0.000110889,  0.000202309, 56.653376953, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000202309,  0.000110889
2017-03-21 12:06:36.285965, slv, 42010afffe8a0002(unknown)/1,  0.000132665,  0.000015020,  0.000105218,  0.000202309, 71.673376953, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000202309,  0.000105218
2017-03-21 12:06:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132665,  0.000013037,  0.000105218,  0.000089169, 71.673376953, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000089169,  0.000105218
2017-03-21 12:06:37.897392, slv, 42010afffe8a0002(unknown)/1,  0.000132570,  0.000013037,  0.000109754,  0.000089169, 84.710376953, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000089169,  0.000109754
2017-03-21 12:06:37.908670, slv, 42010afffe8a0002(unknown)/1,  0.000132570, -0.000019526,  0.000109754,  0.000137015, 84.710376953, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000137015,  0.000109754
2017-03-21 12:06:38.015458, slv, 42010afffe8a0002(unknown)/1,  0.000132130, -0.000019526,  0.000081589,  0.000137015, 65.184376953, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000137015,  0.000081589
2017-03-21 12:06:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132130,  0.000005144,  0.000081589,  0.000137974, 65.184376953, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000137974,  0.000081589
2017-03-21 12:06:39.254529, slv, 42010afffe8a0002(unknown)/1,  0.000131784,  0.000005144,  0.000083462,  0.000137974, 70.328376953, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000137974,  0.000083462
2017-03-21 12:06:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131784,  0.000016256,  0.000083462,  0.000158452, 70.328376953, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000158452,  0.000083462
2017-03-21 12:06:40.309185, slv, 42010afffe8a0002(unknown)/1,  0.000131705,  0.000016256,  0.000127042,  0.000158452, 86.584376953, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000158452,  0.000127042
2017-03-21 12:06:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131705,  0.000029134,  0.000127042,  0.000163305, 86.584376953, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000163305,  0.000127042
2017-03-21 12:06:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131705,  0.000001875,  0.000127042,  0.000103855, 115.718376953, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000103855,  0.000127042
2017-03-21 12:06:41.952717, slv, 42010afffe8a0002(unknown)/1,  0.000131413,  0.000001875,  0.000062806,  0.000103855, 117.593376953, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000103855,  0.000062806
2017-03-21 12:06:42.590575, slv, 42010afffe8a0002(unknown)/1,  0.000130777,  0.000001875,  0.000092247,  0.000103855, 117.593376953, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000103855,  0.000092247
2017-03-21 12:06:42.908596, slv, 42010afffe8a0002(unknown)/1,  0.000130777, -0.000033972,  0.000092247,  0.000090683, 117.593376953, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000090683,  0.000092247
2017-03-21 12:06:43.086226, slv, 42010afffe8a0002(unknown)/1,  0.000130292, -0.000033972,  0.000112050,  0.000090683, 83.621376953, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000090683,  0.000112050
2017-03-21 12:06:43.341650, slv, 42010afffe8a0002(unknown)/1,  0.000129809, -0.000033972,  0.000104192,  0.000090683, 83.621376953, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000090683,  0.000104192
2017-03-21 12:06:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129809, -0.000026642,  0.000104192,  0.000116619, 83.621376953, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000116619,  0.000104192
2017-03-21 12:06:44.905302, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000026642,  0.000078477,  0.000116619, 56.979376953, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000116619,  0.000078477
2017-03-21 12:06:44.907260, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000047579,  0.000078477,  0.000047335, 56.979376953, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000047335,  0.000078477
2017-03-21 12:06:45.442563, slv, 42010afffe8a0002(unknown)/1,  0.000128700, -0.000047579,  0.000120172,  0.000047335, 9.400376953, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000047335,  0.000120172
2017-03-21 12:06:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128700, -0.000042539,  0.000120172,  0.000125589, 9.400376953, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000125589,  0.000120172
2017-03-21 12:06:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128700, -0.000015509,  0.000120172,  0.000100791, -33.138623047, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000100791,  0.000120172
2017-03-21 12:06:46.916234, slv, 42010afffe8a0002(unknown)/1,  0.000128126, -0.000015509,  0.000099445,  0.000100791, -48.647623047, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000100791,  0.000099445
2017-03-21 12:06:47.732282, slv, 42010afffe8a0002(unknown)/1,  0.000127775, -0.000015509,  0.000121620,  0.000100791, -48.647623047, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000100791,  0.000121620
2017-03-21 12:06:47.908556, slv, 42010afffe8a0002(unknown)/1,  0.000127775, -0.000016143,  0.000121620,  0.000123397, -48.647623047, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000123397,  0.000121620
2017-03-21 12:06:48.533388, slv, 42010afffe8a0002(unknown)/1,  0.000127532, -0.000016143,  0.000102971,  0.000123397, -64.790623047, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000123397,  0.000102971
2017-03-21 12:06:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127532, -0.000011182,  0.000102971,  0.000109546, -64.790623047, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000109546,  0.000102971
2017-03-21 12:06:48.973785, slv, 42010afffe8a0002(unknown)/1,  0.000127119, -0.000011182,  0.000068424,  0.000109546, -75.972623047, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000109546,  0.000068424
2017-03-21 12:06:49.496124, slv, 42010afffe8a0002(unknown)/1,  0.000126543, -0.000011182,  0.000073497,  0.000109546, -75.972623047, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000109546,  0.000073497
2017-03-21 12:06:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126543, -0.000004615,  0.000073497,  0.000135300, -75.972623047, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000135300,  0.000073497
2017-03-21 12:06:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126543,  0.000003451,  0.000073497,  0.000124688, -80.587623047, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000124688,  0.000073497
2017-03-21 12:06:50.919821, slv, 42010afffe8a0002(unknown)/1,  0.000125985,  0.000003451,  0.000055648,  0.000124688, -77.136623047, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000124688,  0.000055648
2017-03-21 12:06:51.771248, slv, 42010afffe8a0002(unknown)/1,  0.000125536,  0.000003451,  0.000083892,  0.000124688, -77.136623047, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000124688,  0.000083892
2017-03-21 12:06:51.854118, slv, 42010afffe8a0002(unknown)/1,  0.000125091,  0.000003451,  0.000055029,  0.000124688, -77.136623047, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000124688,  0.000055029
2017-03-21 12:06:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125091,  0.000037631,  0.000055029,  0.000202207, -77.136623047, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000202207,  0.000055029
2017-03-21 12:06:52.908691, slv, 42010afffe8a0002(unknown)/1,  0.000125091,  0.000026893,  0.000055029,  0.000101760, -39.505623047, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000101760,  0.000055029
2017-03-21 12:06:53.376064, slv, 42010afffe8a0002(unknown)/1,  0.000124557,  0.000026893,  0.000082111,  0.000101760, -12.612623047, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000101760,  0.000082111
2017-03-21 12:06:53.425194, slv, 42010afffe8a0002(unknown)/1,  0.000124048,  0.000026893,  0.000082285,  0.000101760, -12.612623047, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000101760,  0.000082285
2017-03-21 12:06:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124048,  0.000010547,  0.000082285,  0.000168472, -12.612623047, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000168472,  0.000082285
2017-03-21 12:06:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124048,  0.000011635,  0.000082285,  0.000102894, -2.065623047, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000102894,  0.000082285
2017-03-21 12:06:55.298232, slv, 42010afffe8a0002(unknown)/1,  0.000123788,  0.000011635,  0.000142574,  0.000102894, 9.569376953, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000102894,  0.000142574
2017-03-21 12:06:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123788, -0.000002062,  0.000142574,  0.000140818, 9.569376953, S, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000140818,  0.000142574
2017-03-21 12:06:56.686825, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000002062,  0.000115650,  0.000140818, 7.507376953, D, 0.000137500, 1662, -0.000008869, 152925, 539, 386,  0.000140818,  0.000115650
2017-03-21 12:06:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123815,  0.000010053,  0.000115650,  0.000126891, 7.507376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000126891,  0.000115650
2017-03-21 12:06:57.214259, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000010053,  0.000081276,  0.000126891, 17.560376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000126891,  0.000081276
2017-03-21 12:06:57.908689, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000011318,  0.000081276,  0.000143255, 17.560376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000143255,  0.000081276
2017-03-21 12:06:58.804624, slv, 42010afffe8a0002(unknown)/1,  0.000123432,  0.000011318,  0.000076083,  0.000143255, 28.878376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000143255,  0.000076083
2017-03-21 12:06:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123432,  0.000021449,  0.000076083,  0.000146770, 28.878376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000146770,  0.000076083
2017-03-21 12:06:59.907527, slv, 42010afffe8a0002(unknown)/1,  0.000123432,  0.000056225,  0.000076083,  0.000212545, 50.327376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000212545,  0.000076083
2017-03-21 12:07:00.397857, slv, 42010afffe8a0002(unknown)/1,  0.000123775,  0.000056225,  0.000149732,  0.000212545, 106.552376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000212545,  0.000149732
2017-03-21 12:07:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123775,  0.000031178,  0.000149732,  0.000097019, 106.552376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000097019,  0.000149732
2017-03-21 12:07:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000009894,  0.000149732,  0.000130744, 137.730376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000130744,  0.000149732
2017-03-21 12:07:02.119488, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000009894,  0.000090365,  0.000130744, 127.836376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000130744,  0.000090365
2017-03-21 12:07:02.908454, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000010951,  0.000090365,  0.000095250, 127.836376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000095250,  0.000090365
2017-03-21 12:07:03.622397, slv, 42010afffe8a0002(unknown)/1,  0.000123900, -0.000010951,  0.000123693,  0.000095250, 116.885376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000095250,  0.000123693
2017-03-21 12:07:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123900, -0.000012699,  0.000123693,  0.000127372, 116.885376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000127372,  0.000123693
2017-03-21 12:07:04.124016, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000012699,  0.000087041,  0.000127372, 104.186376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000127372,  0.000087041
2017-03-21 12:07:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000023050,  0.000087041,  0.000166286, 104.186376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000166286,  0.000087041
2017-03-21 12:07:05.722972, slv, 42010afffe8a0002(unknown)/1,  0.000123524,  0.000023050,  0.000079970,  0.000166286, 127.236376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000166286,  0.000079970
2017-03-21 12:07:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123524,  0.000051386,  0.000079970,  0.000183669, 127.236376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000183669,  0.000079970
2017-03-21 12:07:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123524,  0.000022218,  0.000079970,  0.000107815, 178.622376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000107815,  0.000079970
2017-03-21 12:07:06.954831, slv, 42010afffe8a0002(unknown)/1,  0.000123366,  0.000022218,  0.000099564,  0.000107815, 200.840376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000107815,  0.000099564
2017-03-21 12:07:07.908747, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000010596,  0.000099564,  0.000117882, 200.840376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000117882,  0.000099564
2017-03-21 12:07:08.800169, slv, 42010afffe8a0002(unknown)/1,  0.000123133, -0.000010596,  0.000108464,  0.000117882, 190.244376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000117882,  0.000108464
2017-03-21 12:07:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123133, -0.000015159,  0.000108464,  0.000098298, 190.244376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000098298,  0.000108464
2017-03-21 12:07:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123133, -0.000002210,  0.000108464,  0.000143548, 175.085376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000143548,  0.000108464
2017-03-21 12:07:10.010258, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000002210,  0.000115798,  0.000143548, 172.875376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000143548,  0.000115798
2017-03-21 12:07:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123106,  0.000004503,  0.000115798,  0.000111697, 172.875376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000111697,  0.000115798
2017-03-21 12:07:11.360257, slv, 42010afffe8a0002(unknown)/1,  0.000123065,  0.000004503,  0.000110984,  0.000111697, 177.378376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000111697,  0.000110984
2017-03-21 12:07:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000008076,  0.000110984,  0.000118321, 177.378376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000118321,  0.000110984
2017-03-21 12:07:12.444759, slv, 42010afffe8a0002(unknown)/1,  0.000122928, -0.000008076,  0.000116235,  0.000118321, 169.302376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000118321,  0.000116235
2017-03-21 12:07:12.708920, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000008076,  0.000065605,  0.000118321, 169.302376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000118321,  0.000065605
2017-03-21 12:07:12.908816, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000002449,  0.000065605,  0.000132284, 169.302376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000132284,  0.000065605
2017-03-21 12:07:13.702551, slv, 42010afffe8a0002(unknown)/1,  0.000122345,  0.000002449,  0.000098243,  0.000132284, 171.751376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000132284,  0.000098243
2017-03-21 12:07:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122345,  0.000007555,  0.000098243,  0.000127814, 171.751376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000127814,  0.000098243
2017-03-21 12:07:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000022612,  0.000098243,  0.000071652, 179.306376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000071652,  0.000098243
2017-03-21 12:07:15.424541, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000022612,  0.000140949,  0.000071652, 156.694376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000071652,  0.000140949
2017-03-21 12:07:15.907603, slv, 42010afffe8a0002(unknown)/1,  0.000122164,  0.000070306,  0.000140949,  0.000313469, 156.694376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000313469,  0.000140949
2017-03-21 12:07:16.184447, slv, 42010afffe8a0002(unknown)/1,  0.000122686,  0.000070306,  0.000096110,  0.000313469, 227.000376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000313469,  0.000096110
2017-03-21 12:07:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122686,  0.000104150,  0.000096110,  0.000139682, 227.000376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000139682,  0.000096110
2017-03-21 12:07:17.433348, slv, 42010afffe8a0002(unknown)/1,  0.000123414,  0.000104150,  0.000127811,  0.000139682, 331.150376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000139682,  0.000127811
2017-03-21 12:07:17.909021, slv, 42010afffe8a0002(unknown)/1,  0.000123414,  0.000024109,  0.000127811,  0.000154637, 331.150376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000154637,  0.000127811
2017-03-21 12:07:18.718963, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000024109,  0.000130359,  0.000154637, 355.259376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000154637,  0.000130359
2017-03-21 12:07:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000000155,  0.000130359,  0.000092731, 355.259376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000092731,  0.000130359
2017-03-21 12:07:19.907540, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000028901,  0.000130359,  0.000212359, 355.414376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000212359,  0.000130359
2017-03-21 12:07:20.016009, slv, 42010afffe8a0002(unknown)/1,  0.000124279,  0.000028901,  0.000159654,  0.000212359, 384.315376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000212359,  0.000159654
2017-03-21 12:07:20.738484, slv, 42010afffe8a0002(unknown)/1,  0.000125286,  0.000028901,  0.000170435,  0.000212359, 384.315376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000212359,  0.000170435
2017-03-21 12:07:20.839867, slv, 42010afffe8a0002(unknown)/1,  0.000126100,  0.000028901,  0.000114414,  0.000212359, 384.315376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000212359,  0.000114414
2017-03-21 12:07:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126100,  0.000056138,  0.000114414,  0.000149663, 384.315376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000149663,  0.000114414
2017-03-21 12:07:20.937833, slv, 42010afffe8a0002(unknown)/1,  0.000126418,  0.000056138,  0.000109423,  0.000149663, 440.453376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000149663,  0.000109423
2017-03-21 12:07:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126418,  0.000020381,  0.000109423,  0.000143619, 440.453376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000143619,  0.000109423
2017-03-21 12:07:22.100733, slv, 42010afffe8a0002(unknown)/1,  0.000126514,  0.000020381,  0.000127437,  0.000143619, 460.834376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000143619,  0.000127437
2017-03-21 12:07:22.724293, slv, 42010afffe8a0002(unknown)/1,  0.000126499,  0.000020381,  0.000087658,  0.000143619, 460.834376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000143619,  0.000087658
2017-03-21 12:07:22.908545, slv, 42010afffe8a0002(unknown)/1,  0.000126499, -0.000023953,  0.000087658,  0.000061392, 460.834376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000061392,  0.000087658
2017-03-21 12:07:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126499, -0.000013792,  0.000087658,  0.000164021, 436.881376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000164021,  0.000087658
2017-03-21 12:07:24.246020, slv, 42010afffe8a0002(unknown)/1,  0.000126647, -0.000013792,  0.000148706,  0.000164021, 423.089376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000164021,  0.000148706
2017-03-21 12:07:24.260058, slv, 42010afffe8a0002(unknown)/1,  0.000126923, -0.000013792,  0.000100390,  0.000164021, 423.089376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000164021,  0.000100390
2017-03-21 12:07:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000013201,  0.000100390,  0.000115802, 423.089376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000115802,  0.000100390
2017-03-21 12:07:24.966677, slv, 42010afffe8a0002(unknown)/1,  0.000126956,  0.000013201,  0.000136047,  0.000115802, 436.290376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.000115802,  0.000136047
2017-03-21 12:07:25.911492, slv, 42010afffe8a0002(unknown)/1,  0.000126956,  0.001989075,  0.000136047,  0.004116227, 436.290376953, S, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.004116227,  0.000136047
2017-03-21 12:07:26.010291, slv, 42010afffe8a0002(unknown)/1,  0.000142973,  0.001989075,  0.000240065,  0.004116227, 2425.365376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.004116227,  0.000240065
2017-03-21 12:07:26.073599, slv, 42010afffe8a0002(unknown)/1,  0.000174705,  0.001989075,  0.000222813,  0.004116227, 2425.365376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.004116227,  0.000222813
2017-03-21 12:07:26.652865, slv, 42010afffe8a0002(unknown)/1,  0.000206133,  0.001989075,  0.000289215,  0.004116227, 2425.365376953, D, 0.000129549, 3492, -0.000003201, 22196, 35, 66,  0.004116227,  0.000289215
2017-03-21 12:07:26.907271, slv, 42010afffe8a0002(unknown)/1,  0.000206133,  0.001865251,  0.000289215, -0.000052635, 2425.365376953, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000052635,  0.000289215
2017-03-21 12:07:27.086117, slv, 42010afffe8a0002(unknown)/1,  0.000221626,  0.001865251,  0.000438030, -0.000052635, 4290.616376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000052635,  0.000438030
2017-03-21 12:07:27.676170, slv, 42010afffe8a0002(unknown)/1,  0.000221425,  0.001865251,  0.000502366, -0.000052635, 4290.616376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000052635,  0.000502366
2017-03-21 12:07:27.845746, slv, 42010afffe8a0002(unknown)/1,  0.000221546,  0.001865251,  0.000519585, -0.000052635, 4290.616376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000052635,  0.000519585
2017-03-21 12:07:27.870849, slv, 42010afffe8a0002(unknown)/1,  0.000221651,  0.001865251,  0.000498664, -0.000052635, 4290.616376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000052635,  0.000498664
2017-03-21 12:07:27.909484, slv, 42010afffe8a0002(unknown)/1,  0.000221651, -0.000345534,  0.000498664, -0.000210649, 4290.616376953, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000210649,  0.000498664
2017-03-21 12:07:28.182986, slv, 42010afffe8a0002(unknown)/1,  0.000221123, -0.000345534,  0.000516086, -0.000210649, 3945.082376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000210649,  0.000516086
2017-03-21 12:07:28.907133, slv, 42010afffe8a0002(unknown)/1,  0.000221123, -0.000433088,  0.000516086, -0.000212753, 3945.082376953, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000212753,  0.000516086
2017-03-21 12:07:29.855282, slv, 42010afffe8a0002(unknown)/1,  0.000219922, -0.000433088,  0.000484379, -0.000212753, 3511.994376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000212753,  0.000484379
2017-03-21 12:07:29.907183, slv, 42010afffe8a0002(unknown)/1,  0.000219922, -0.000422486,  0.000484379, -0.000191174, 3511.994376953, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000191174,  0.000484379
2017-03-21 12:07:30.382000, slv, 42010afffe8a0002(unknown)/1,  0.000218565, -0.000422486,  0.000451898, -0.000191174, 3089.508376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000191174,  0.000451898
2017-03-21 12:07:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000218565, -0.000309408,  0.000451898,  0.000010845, 3089.508376953, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.000010845,  0.000451898
2017-03-21 12:07:31.909547, slv, 42010afffe8a0002(unknown)/1,  0.000218565,  0.000887382,  0.000451898,  0.002201050, 2780.100376953, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.002201050,  0.000451898
2017-03-21 12:07:32.292931, slv, 42010afffe8a0002(unknown)/1,  0.000226458,  0.000887382,  0.000433059,  0.002201050, 3667.482376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.002201050,  0.000433059
2017-03-21 12:07:32.908417, slv, 42010afffe8a0002(unknown)/1,  0.000226458,  0.000745100,  0.000433059, -0.000265827, 3667.482376953, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000265827,  0.000433059
2017-03-21 12:07:33.196988, slv, 42010afffe8a0002(unknown)/1,  0.000234111,  0.000745100,  0.000496621, -0.000265827, 4412.582376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000265827,  0.000496621
2017-03-21 12:07:33.568878, slv, 42010afffe8a0002(unknown)/1,  0.000232448,  0.000745100,  0.000545623, -0.000265827, 4412.582376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000265827,  0.000545623
2017-03-21 12:07:33.906972, slv, 42010afffe8a0002(unknown)/1,  0.000232448, -0.000519015,  0.000545623, -0.000313298, 4412.582376953, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000313298,  0.000545623
2017-03-21 12:07:34.689593, slv, 42010afffe8a0002(unknown)/1,  0.000230699, -0.000519015,  0.000515472, -0.000313298, 3893.567376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000313298,  0.000515472
2017-03-21 12:07:34.907061, slv, 42010afffe8a0002(unknown)/1,  0.000230699, -0.000535671,  0.000515472, -0.000294898, 3893.567376953, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000294898,  0.000515472
2017-03-21 12:07:34.943581, slv, 42010afffe8a0002(unknown)/1,  0.000228753, -0.000535671,  0.000517302, -0.000294898, 3357.896376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000294898,  0.000517302
2017-03-21 12:07:35.907229, slv, 42010afffe8a0002(unknown)/1,  0.000228753, -0.000436971,  0.000517302, -0.000119593, 3357.896376953, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000119593,  0.000517302
2017-03-21 12:07:36.399691, slv, 42010afffe8a0002(unknown)/1,  0.000227279, -0.000436971,  0.000434924, -0.000119593, 2920.925376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000119593,  0.000434924
2017-03-21 12:07:36.907172, slv, 42010afffe8a0002(unknown)/1,  0.000227279, -0.000368659,  0.000434924, -0.000161693, 2920.925376953, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000161693,  0.000434924
2017-03-21 12:07:37.784759, slv, 42010afffe8a0002(unknown)/1,  0.000225798, -0.000368659,  0.000376259, -0.000161693, 2552.266376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000161693,  0.000376259
2017-03-21 12:07:37.908613, slv, 42010afffe8a0002(unknown)/1,  0.000225798, -0.000370508,  0.000376259, -0.000126247, 2552.266376953, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000126247,  0.000376259
2017-03-21 12:07:38.907264, slv, 42010afffe8a0002(unknown)/1,  0.000225798, -0.000331614,  0.000376259, -0.000085386, 2181.758376953, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000085386,  0.000376259
2017-03-21 12:07:39.032823, slv, 42010afffe8a0002(unknown)/1,  0.000225047, -0.000331614,  0.000581655, -0.000085386, 1850.144376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000085386,  0.000581655
2017-03-21 12:07:39.909071, slv, 42010afffe8a0002(unknown)/1,  0.000225047,  0.000600513,  0.000581655,  0.001737257, 1850.144376953, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.001737257,  0.000581655
2017-03-21 12:07:40.210090, slv, 42010afffe8a0002(unknown)/1,  0.000231690,  0.000600513,  0.000367182,  0.001737257, 2450.657376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.001737257,  0.000367182
2017-03-21 12:07:40.354871, slv, 42010afffe8a0002(unknown)/1,  0.000244221,  0.000600513,  0.000292923,  0.001737257, 2450.657376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.001737257,  0.000292923
2017-03-21 12:07:40.850959, slv, 42010afffe8a0002(unknown)/1,  0.000256502,  0.000600513,  0.000353405,  0.001737257, 2450.657376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.001737257,  0.000353405
2017-03-21 12:07:40.907135, slv, 42010afffe8a0002(unknown)/1,  0.000256502,  0.000553953,  0.000353405, -0.000147803, 2450.657376953, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000147803,  0.000353405
2017-03-21 12:07:41.314320, slv, 42010afffe8a0002(unknown)/1,  0.000261564,  0.000553953,  0.000378940, -0.000147803, 3004.610376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000147803,  0.000378940
2017-03-21 12:07:41.907211, slv, 42010afffe8a0002(unknown)/1,  0.000261564, -0.000389704,  0.000378940, -0.000113540, 3004.610376953, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000113540,  0.000378940
2017-03-21 12:07:42.756137, slv, 42010afffe8a0002(unknown)/1,  0.000259526, -0.000389704,  0.000406893, -0.000113540, 2614.906376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000113540,  0.000406893
2017-03-21 12:07:42.909314, slv, 42010afffe8a0002(unknown)/1,  0.000259526, -0.000376639,  0.000406893, -0.000118649, 2614.906376953, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000118649,  0.000406893
2017-03-21 12:07:43.907239, slv, 42010afffe8a0002(unknown)/1,  0.000259526, -0.000349746,  0.000406893, -0.000061793, 2238.267376953, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000061793,  0.000406893
2017-03-21 12:07:43.974482, slv, 42010afffe8a0002(unknown)/1,  0.000257637, -0.000349746,  0.000323030, -0.000061793, 1888.521376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000061793,  0.000323030
2017-03-21 12:07:44.539253, slv, 42010afffe8a0002(unknown)/1,  0.000255642, -0.000349746,  0.000320309, -0.000061793, 1888.521376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000061793,  0.000320309
2017-03-21 12:07:44.907231, slv, 42010afffe8a0002(unknown)/1,  0.000255642, -0.000311938,  0.000320309, -0.000046917, 1888.521376953, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000046917,  0.000320309
2017-03-21 12:07:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000255642, -0.000253630,  0.000320309,  0.000050939, 1576.583376953, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.000050939,  0.000320309
2017-03-21 12:07:46.079155, slv, 42010afffe8a0002(unknown)/1,  0.000254319, -0.000253630,  0.000374350,  0.000050939, 1322.953376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.000050939,  0.000374350
2017-03-21 12:07:46.460195, slv, 42010afffe8a0002(unknown)/1,  0.000253339, -0.000253630,  0.000290196,  0.000050939, 1322.953376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.000050939,  0.000290196
2017-03-21 12:07:46.907306, slv, 42010afffe8a0002(unknown)/1,  0.000253339, -0.000230491,  0.000290196, -0.000002942, 1322.953376953, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000002942,  0.000290196
2017-03-21 12:07:47.648455, slv, 42010afffe8a0002(unknown)/1,  0.000251749, -0.000230491,  0.000268139, -0.000002942, 1092.462376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423, -0.000002942,  0.000268139
2017-03-21 12:07:47.908444, slv, 42010afffe8a0002(unknown)/1,  0.000251749, -0.000245748,  0.000268139,  0.000016532, 1092.462376953, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.000016532,  0.000268139
2017-03-21 12:07:48.709522, slv, 42010afffe8a0002(unknown)/1,  0.000249693, -0.000245748,  0.000198911,  0.000016532, 846.714376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.000016532,  0.000198911
2017-03-21 12:07:48.907313, slv, 42010afffe8a0002(unknown)/1,  0.000249693, -0.000238266,  0.000198911,  0.000008376, 846.714376953, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.000008376,  0.000198911
2017-03-21 12:07:49.105000, slv, 42010afffe8a0002(unknown)/1,  0.000247553, -0.000238266,  0.000227186,  0.000008376, 608.448376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.000008376,  0.000227186
2017-03-21 12:07:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000247553, -0.000215313,  0.000227186,  0.000058242, 608.448376953, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.000058242,  0.000227186
2017-03-21 12:07:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000247553, -0.000182142,  0.000227186,  0.000072578, 393.135376953, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.000072578,  0.000227186
2017-03-21 12:07:50.999506, slv, 42010afffe8a0002(unknown)/1,  0.000245509, -0.000182142,  0.000158913,  0.000072578, 210.993376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.000072578,  0.000158913
2017-03-21 12:07:51.103875, slv, 42010afffe8a0002(unknown)/1,  0.000243592, -0.000182142,  0.000187146,  0.000072578, 210.993376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.000072578,  0.000187146
2017-03-21 12:07:51.561905, slv, 42010afffe8a0002(unknown)/1,  0.000241659, -0.000182142,  0.000147196,  0.000072578, 210.993376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.000072578,  0.000147196
2017-03-21 12:07:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000241659, -0.000175033,  0.000147196,  0.000066566, 210.993376953, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.000066566,  0.000147196
2017-03-21 12:07:52.035735, slv, 42010afffe8a0002(unknown)/1,  0.000239535, -0.000175033,  0.000136666,  0.000066566, 35.960376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.000066566,  0.000136666
2017-03-21 12:07:52.572015, slv, 42010afffe8a0002(unknown)/1,  0.000237313, -0.000175033,  0.000119606,  0.000066566, 35.960376953, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.000066566,  0.000119606
2017-03-21 12:07:52.908780, slv, 42010afffe8a0002(unknown)/1,  0.000237313, -0.000161453,  0.000119606,  0.000089498, 35.960376953, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.000089498,  0.000119606
2017-03-21 12:07:53.620661, slv, 42010afffe8a0002(unknown)/1,  0.000235989, -0.000161453,  0.000334747,  0.000089498, -125.492623047, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.000089498,  0.000334747
2017-03-21 12:07:53.907510, slv, 42010afffe8a0002(unknown)/1,  0.000235989, -0.000111141,  0.000334747,  0.000161520, -125.492623047, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.000161520,  0.000334747
2017-03-21 12:07:54.264017, slv, 42010afffe8a0002(unknown)/1,  0.000235324, -0.000111141,  0.000187971,  0.000161520, -236.633623047, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.000161520,  0.000187971
2017-03-21 12:07:54.825160, slv, 42010afffe8a0002(unknown)/1,  0.000234121, -0.000111141,  0.000122322,  0.000161520, -236.633623047, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.000161520,  0.000122322
2017-03-21 12:07:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000234121, -0.000105454,  0.000122322,  0.000097681, -236.633623047, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.000097681,  0.000122322
2017-03-21 12:07:55.907511, slv, 42010afffe8a0002(unknown)/1,  0.000234121, -0.000086644,  0.000122322,  0.000197273, -342.087623047, S, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.000197273,  0.000122322
2017-03-21 12:07:56.185417, slv, 42010afffe8a0002(unknown)/1,  0.000232755, -0.000086644,  0.000105555,  0.000197273, -428.731623047, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.000197273,  0.000105555
2017-03-21 12:07:56.500886, slv, 42010afffe8a0002(unknown)/1,  0.000231349, -0.000086644,  0.000070993,  0.000197273, -428.731623047, D, 0.000129268, 17526, 0.000080595, 361660, 296, 423,  0.000197273,  0.000070993
2017-03-21 12:07:56.907545, slv, 42010afffe8a0002(unknown)/1,  0.000231349, -0.000041403,  0.000070993,  0.000185390, -428.731623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000185390,  0.000070993
2017-03-21 12:07:57.588734, slv, 42010afffe8a0002(unknown)/1,  0.000229881, -0.000041403,  0.000095829,  0.000185390, -470.134623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000185390,  0.000095829
2017-03-21 12:07:57.908690, slv, 42010afffe8a0002(unknown)/1,  0.000229881, -0.000057910,  0.000095829,  0.000160019, -470.134623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000160019,  0.000095829
2017-03-21 12:07:58.859508, slv, 42010afffe8a0002(unknown)/1,  0.000228268, -0.000057910,  0.000065405,  0.000160019, -528.044623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000160019,  0.000065405
2017-03-21 12:07:58.907508, slv, 42010afffe8a0002(unknown)/1,  0.000228268, -0.000071235,  0.000065405,  0.000155660, -528.044623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000155660,  0.000065405
2017-03-21 12:07:59.908006, slv, 42010afffe8a0002(unknown)/1,  0.000228268, -0.000057480,  0.000065405,  0.000185916, -599.279623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000185916,  0.000065405
2017-03-21 12:08:00.079132, slv, 42010afffe8a0002(unknown)/1,  0.000226789, -0.000057480,  0.000123021,  0.000185916, -656.759623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000185916,  0.000123021
2017-03-21 12:08:00.907729, slv, 42010afffe8a0002(unknown)/1,  0.000226789,  0.000036563,  0.000123021,  0.000342267, -656.759623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000342267,  0.000123021
2017-03-21 12:08:01.538711, slv, 42010afffe8a0002(unknown)/1,  0.000226077,  0.000036563,  0.000073729,  0.000342267, -620.196623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000342267,  0.000073729
2017-03-21 12:08:01.907634, slv, 42010afffe8a0002(unknown)/1,  0.000226077,  0.000085252,  0.000073729,  0.000281104, -620.196623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000281104,  0.000073729
2017-03-21 12:08:01.930135, slv, 42010afffe8a0002(unknown)/1,  0.000225561,  0.000085252,  0.000074992,  0.000281104, -534.944623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000281104,  0.000074992
2017-03-21 12:08:02.908896, slv, 42010afffe8a0002(unknown)/1,  0.000225561, -0.000015186,  0.000074992,  0.000140163, -534.944623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000140163,  0.000074992
2017-03-21 12:08:03.403330, slv, 42010afffe8a0002(unknown)/1,  0.000224235, -0.000015186,  0.000066535,  0.000140163, -550.130623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000140163,  0.000066535
2017-03-21 12:08:03.907517, slv, 42010afffe8a0002(unknown)/1,  0.000224235, -0.000067533,  0.000066535,  0.000174566, -550.130623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000174566,  0.000066535
2017-03-21 12:08:04.318787, slv, 42010afffe8a0002(unknown)/1,  0.000222494, -0.000067533,  0.000069912,  0.000174566, -617.663623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000174566,  0.000069912
2017-03-21 12:08:04.907509, slv, 42010afffe8a0002(unknown)/1,  0.000222494, -0.000052143,  0.000069912,  0.000167875, -617.663623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000167875,  0.000069912
2017-03-21 12:08:05.907673, slv, 42010afffe8a0002(unknown)/1,  0.000222494,  0.000015287,  0.000069912,  0.000307687, -669.806623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000307687,  0.000069912
2017-03-21 12:08:06.095193, slv, 42010afffe8a0002(unknown)/1,  0.000221423,  0.000015287,  0.000063523,  0.000307687, -654.519623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000307687,  0.000063523
2017-03-21 12:08:06.815718, slv, 42010afffe8a0002(unknown)/1,  0.000221064,  0.000015287,  0.000114782,  0.000307687, -654.519623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000307687,  0.000114782
2017-03-21 12:08:06.907560, slv, 42010afffe8a0002(unknown)/1,  0.000221064,  0.000032633,  0.000114782,  0.000201138, -654.519623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000201138,  0.000114782
2017-03-21 12:08:06.908804, slv, 42010afffe8a0002(unknown)/1,  0.000220241,  0.000032633,  0.000049857,  0.000201138, -621.886623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000201138,  0.000049857
2017-03-21 12:08:07.909630, slv, 42010afffe8a0002(unknown)/1,  0.000220241,  0.000034369,  0.000049857,  0.000308905, -621.886623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000308905,  0.000049857
2017-03-21 12:08:08.829999, slv, 42010afffe8a0002(unknown)/1,  0.000219279,  0.000034369,  0.000074679,  0.000308905, -587.517623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000308905,  0.000074679
2017-03-21 12:08:08.907483, slv, 42010afffe8a0002(unknown)/1,  0.000219279,  0.000020633,  0.000074679,  0.000171881, -587.517623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000171881,  0.000074679
2017-03-21 12:08:09.907581, slv, 42010afffe8a0002(unknown)/1,  0.000219279,  0.000005408,  0.000074679,  0.000277493, -566.884623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000277493,  0.000074679
2017-03-21 12:08:10.046375, slv, 42010afffe8a0002(unknown)/1,  0.000218927,  0.000005408,  0.000125997,  0.000277493, -561.476623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000277493,  0.000125997
2017-03-21 12:08:10.602755, slv, 42010afffe8a0002(unknown)/1,  0.000218364,  0.000005408,  0.000050587,  0.000277493, -561.476623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000277493,  0.000050587
2017-03-21 12:08:10.907517, slv, 42010afffe8a0002(unknown)/1,  0.000218364,  0.000008468,  0.000050587,  0.000177085, -561.476623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000177085,  0.000050587
2017-03-21 12:08:11.907636, slv, 42010afffe8a0002(unknown)/1,  0.000218364, -0.000008905,  0.000050587,  0.000241833, -553.008623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000241833,  0.000050587
2017-03-21 12:08:11.965636, slv, 42010afffe8a0002(unknown)/1,  0.000217594, -0.000008905,  0.000106337,  0.000241833, -561.913623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000241833,  0.000106337
2017-03-21 12:08:12.400391, slv, 42010afffe8a0002(unknown)/1,  0.000216862, -0.000008905,  0.000093022,  0.000241833, -561.913623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000241833,  0.000093022
2017-03-21 12:08:12.909125, slv, 42010afffe8a0002(unknown)/1,  0.000216862,  0.000016333,  0.000093022,  0.000226061, -561.913623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000226061,  0.000093022
2017-03-21 12:08:13.521544, slv, 42010afffe8a0002(unknown)/1,  0.000216108,  0.000016333,  0.000113592,  0.000226061, -545.580623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000226061,  0.000113592
2017-03-21 12:08:13.907544, slv, 42010afffe8a0002(unknown)/1,  0.000216108, -0.000000142,  0.000113592,  0.000206625, -545.580623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000206625,  0.000113592
2017-03-21 12:08:14.423741, slv, 42010afffe8a0002(unknown)/1,  0.000215119, -0.000000142,  0.000065004,  0.000206625, -545.722623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000206625,  0.000065004
2017-03-21 12:08:14.907531, slv, 42010afffe8a0002(unknown)/1,  0.000215119, -0.000023410,  0.000065004,  0.000177780, -545.722623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000177780,  0.000065004
2017-03-21 12:08:15.239376, slv, 42010afffe8a0002(unknown)/1,  0.000213757, -0.000023410,  0.000062454,  0.000177780, -569.132623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000177780,  0.000062454
2017-03-21 12:08:15.548563, slv, 42010afffe8a0002(unknown)/1,  0.000212297, -0.000023410,  0.000063272,  0.000177780, -569.132623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000177780,  0.000063272
2017-03-21 12:08:15.907619, slv, 42010afffe8a0002(unknown)/1,  0.000212297,  0.000001566,  0.000063272,  0.000252768, -569.132623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000252768,  0.000063272
2017-03-21 12:08:16.907593, slv, 42010afffe8a0002(unknown)/1,  0.000212297,  0.000031059,  0.000063272,  0.000233945, -567.566623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000233945,  0.000063272
2017-03-21 12:08:17.511752, slv, 42010afffe8a0002(unknown)/1,  0.000210965,  0.000031059,  0.000033073,  0.000233945, -536.507623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000233945,  0.000033073
2017-03-21 12:08:17.909162, slv, 42010afffe8a0002(unknown)/1,  0.000210965,  0.000014603,  0.000033073,  0.000218523, -536.507623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000218523,  0.000033073
2017-03-21 12:08:18.722599, slv, 42010afffe8a0002(unknown)/1,  0.000209990,  0.000014603,  0.000108678,  0.000218523, -521.904623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000218523,  0.000108678
2017-03-21 12:08:18.907593, slv, 42010afffe8a0002(unknown)/1,  0.000209990,  0.000021877,  0.000108678,  0.000246187, -521.904623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000246187,  0.000108678
2017-03-21 12:08:18.926304, slv, 42010afffe8a0002(unknown)/1,  0.000209297,  0.000021877,  0.000089219,  0.000246187, -500.027623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000246187,  0.000089219
2017-03-21 12:08:18.994127, slv, 42010afffe8a0002(unknown)/1,  0.000208546,  0.000021877,  0.000063417,  0.000246187, -500.027623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000246187,  0.000063417
2017-03-21 12:08:19.907570, slv, 42010afffe8a0002(unknown)/1,  0.000208546,  0.000020685,  0.000063417,  0.000213720, -500.027623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000213720,  0.000063417
2017-03-21 12:08:20.662578, slv, 42010afffe8a0002(unknown)/1,  0.000207830,  0.000020685,  0.000127558,  0.000213720, -479.342623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000213720,  0.000127558
2017-03-21 12:08:20.907493, slv, 42010afffe8a0002(unknown)/1,  0.000207830, -0.000012313,  0.000127558,  0.000178029, -479.342623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000178029,  0.000127558
2017-03-21 12:08:21.339850, slv, 42010afffe8a0002(unknown)/1,  0.000206943, -0.000012313,  0.000085010,  0.000178029, -491.655623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000178029,  0.000085010
2017-03-21 12:08:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000206943, -0.000040478,  0.000085010,  0.000155786, -491.655623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000155786,  0.000085010
2017-03-21 12:08:21.943582, slv, 42010afffe8a0002(unknown)/1,  0.000205710, -0.000040478,  0.000093189,  0.000155786, -532.133623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000155786,  0.000093189
2017-03-21 12:08:22.660343, slv, 42010afffe8a0002(unknown)/1,  0.000204499, -0.000040478,  0.000108156,  0.000155786, -532.133623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000155786,  0.000108156
2017-03-21 12:08:22.908962, slv, 42010afffe8a0002(unknown)/1,  0.000204499, -0.000051190,  0.000108156,  0.000153275, -532.133623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000153275,  0.000108156
2017-03-21 12:08:23.907502, slv, 42010afffe8a0002(unknown)/1,  0.000204499, -0.000033379,  0.000108156,  0.000188965, -583.323623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000188965,  0.000108156
2017-03-21 12:08:23.980860, slv, 42010afffe8a0002(unknown)/1,  0.000203375, -0.000033379,  0.000077234,  0.000188965, -616.702623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000188965,  0.000077234
2017-03-21 12:08:24.907473, slv, 42010afffe8a0002(unknown)/1,  0.000203375, -0.000034395,  0.000077234,  0.000150119, -616.702623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000150119,  0.000077234
2017-03-21 12:08:25.145726, slv, 42010afffe8a0002(unknown)/1,  0.000202010, -0.000034395,  0.000047796,  0.000150119, -651.097623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000150119,  0.000047796
2017-03-21 12:08:25.222529, slv, 42010afffe8a0002(unknown)/1,  0.000200503, -0.000034395,  0.000074162,  0.000150119, -651.097623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000150119,  0.000074162
2017-03-21 12:08:25.907527, slv, 42010afffe8a0002(unknown)/1,  0.000200503, -0.000011107,  0.000074162,  0.000231545, -651.097623047, S, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000231545,  0.000074162
2017-03-21 12:08:26.858475, slv, 42010afffe8a0002(unknown)/1,  0.000199478, -0.000011107,  0.000083842,  0.000231545, -662.204623047, D, 0.000237217, 12968, -0.000095137, 520097, 1987, 1500,  0.000231545,  0.000083842
2017-03-21 12:08:26.907510, slv, 42010afffe8a0002(unknown)/1,  0.000199478,  0.000006244,  0.000083842,  0.000180923, -662.204623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000180923,  0.000083842
2017-03-21 12:08:27.110986, slv, 42010afffe8a0002(unknown)/1,  0.000198523,  0.000006244,  0.000057057,  0.000180923, -655.960623047, D, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000180923,  0.000057057
2017-03-21 12:08:27.909820, slv, 42010afffe8a0002(unknown)/1,  0.000198523, -0.000007059,  0.000057057,  0.000202959, -655.960623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000202959,  0.000057057
2017-03-21 12:08:28.458476, slv, 42010afffe8a0002(unknown)/1,  0.000197506, -0.000007059,  0.000092888,  0.000202959, -663.019623047, D, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000202959,  0.000092888
2017-03-21 12:08:28.908023, slv, 42010afffe8a0002(unknown)/1,  0.000197506,  0.000268992,  0.000092888,  0.000731055, -663.019623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000731055,  0.000092888
2017-03-21 12:08:29.313522, slv, 42010afffe8a0002(unknown)/1,  0.000198610,  0.000268992,  0.000045714,  0.000731055, -394.027623047, D, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000731055,  0.000045714
2017-03-21 12:08:29.907493, slv, 42010afffe8a0002(unknown)/1,  0.000198610,  0.000258000,  0.000045714,  0.000181062, -394.027623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000181062,  0.000045714
2017-03-21 12:08:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000198610, -0.000019457,  0.000045714,  0.000177244, -136.027623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000177244,  0.000045714
2017-03-21 12:08:31.025355, slv, 42010afffe8a0002(unknown)/1,  0.000199588, -0.000019457,  0.000090696,  0.000177244, -155.484623047, D, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000177244,  0.000090696
2017-03-21 12:08:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000199588, -0.000041214,  0.000090696,  0.000138526, -155.484623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000138526,  0.000090696
2017-03-21 12:08:32.763933, slv, 42010afffe8a0002(unknown)/1,  0.000198345, -0.000041214,  0.000073770,  0.000138526, -196.698623047, D, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000138526,  0.000073770
2017-03-21 12:08:32.908872, slv, 42010afffe8a0002(unknown)/1,  0.000198345, -0.000057400,  0.000073770,  0.000144607, -196.698623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000144607,  0.000073770
2017-03-21 12:08:33.092147, slv, 42010afffe8a0002(unknown)/1,  0.000196956, -0.000057400,  0.000080929,  0.000144607, -254.098623047, D, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000144607,  0.000080929
2017-03-21 12:08:33.719661, slv, 42010afffe8a0002(unknown)/1,  0.000195914, -0.000057400,  0.000150934,  0.000144607, -254.098623047, D, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000144607,  0.000150934
2017-03-21 12:08:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000195914, -0.000037603,  0.000150934,  0.000174445, -254.098623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000174445,  0.000150934
2017-03-21 12:08:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000195914, -0.000029542,  0.000150934,  0.000158297, -291.701623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000158297,  0.000150934
2017-03-21 12:08:35.234321, slv, 42010afffe8a0002(unknown)/1,  0.000194894, -0.000029542,  0.000068674,  0.000158297, -321.243623047, D, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000158297,  0.000068674
2017-03-21 12:08:35.907567, slv, 42010afffe8a0002(unknown)/1,  0.000194894,  0.000008169,  0.000068674,  0.000248848, -321.243623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000248848,  0.000068674
2017-03-21 12:08:36.282723, slv, 42010afffe8a0002(unknown)/1,  0.000193922,  0.000008169,  0.000054853,  0.000248848, -313.074623047, D, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000248848,  0.000054853
2017-03-21 12:08:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000193922,  0.000001067,  0.000054853,  0.000142102, -313.074623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000142102,  0.000054853
2017-03-21 12:08:37.003124, slv, 42010afffe8a0002(unknown)/1,  0.000192837,  0.000001067,  0.000052091,  0.000142102, -312.007623047, D, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000142102,  0.000052091
2017-03-21 12:08:37.909623, slv, 42010afffe8a0002(unknown)/1,  0.000192837, -0.000009889,  0.000052091,  0.000224879, -312.007623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000224879,  0.000052091
2017-03-21 12:08:38.438773, slv, 42010afffe8a0002(unknown)/1,  0.000191858, -0.000009889,  0.000101746,  0.000224879, -321.896623047, D, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000224879,  0.000101746
2017-03-21 12:08:38.703330, slv, 42010afffe8a0002(unknown)/1,  0.000191262, -0.000009889,  0.000063320,  0.000224879, -321.896623047, D, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000224879,  0.000063320
2017-03-21 12:08:38.907559, slv, 42010afffe8a0002(unknown)/1,  0.000191262,  0.000016539,  0.000063320,  0.000192298, -321.896623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000192298,  0.000063320
2017-03-21 12:08:39.907509, slv, 42010afffe8a0002(unknown)/1,  0.000191262,  0.000004268,  0.000063320,  0.000198762, -305.357623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000198762,  0.000063320
2017-03-21 12:08:39.980017, slv, 42010afffe8a0002(unknown)/1,  0.000190644,  0.000004268,  0.000119990,  0.000198762, -301.089623047, D, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000198762,  0.000119990
2017-03-21 12:08:40.778276, slv, 42010afffe8a0002(unknown)/1,  0.000189998,  0.000004268,  0.000079746,  0.000198762, -301.089623047, D, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000198762,  0.000079746
2017-03-21 12:08:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000189998,  0.000003201,  0.000079746,  0.000188899, -301.089623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000188899,  0.000079746
2017-03-21 12:08:41.477294, slv, 42010afffe8a0002(unknown)/1,  0.000189284,  0.000003201,  0.000109748,  0.000188899, -297.888623047, D, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000188899,  0.000109748
2017-03-21 12:08:41.874905, slv, 42010afffe8a0002(unknown)/1,  0.000188668,  0.000003201,  0.000111898,  0.000188899, -297.888623047, D, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000188899,  0.000111898
2017-03-21 12:08:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000188668, -0.000012362,  0.000111898,  0.000165041, -297.888623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000165041,  0.000111898
2017-03-21 12:08:42.909150, slv, 42010afffe8a0002(unknown)/1,  0.000188668, -0.000015132,  0.000111898,  0.000182029, -310.250623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000182029,  0.000111898
2017-03-21 12:08:43.575284, slv, 42010afffe8a0002(unknown)/1,  0.000188186, -0.000015132,  0.000148329,  0.000182029, -325.382623047, D, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000182029,  0.000148329
2017-03-21 12:08:43.907519, slv, 42010afffe8a0002(unknown)/1,  0.000188186,  0.000012005,  0.000148329,  0.000218834, -325.382623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000218834,  0.000148329
2017-03-21 12:08:44.907481, slv, 42010afffe8a0002(unknown)/1,  0.000188186,  0.000010496,  0.000148329,  0.000178529, -313.377623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000178529,  0.000148329
2017-03-21 12:08:45.089730, slv, 42010afffe8a0002(unknown)/1,  0.000187638,  0.000010496,  0.000103504,  0.000178529, -302.881623047, D, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000178529,  0.000103504
2017-03-21 12:08:45.796266, slv, 42010afffe8a0002(unknown)/1,  0.000186708,  0.000010496,  0.000051933,  0.000178529, -302.881623047, D, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000178529,  0.000051933
2017-03-21 12:08:45.907544, slv, 42010afffe8a0002(unknown)/1,  0.000186708,  0.000027924,  0.000051933,  0.000252213, -302.881623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000252213,  0.000051933
2017-03-21 12:08:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000186708,  0.000014862,  0.000051933,  0.000150927, -274.957623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000150927,  0.000051933
2017-03-21 12:08:47.459944, slv, 42010afffe8a0002(unknown)/1,  0.000185840,  0.000014862,  0.000143169,  0.000150927, -260.095623047, D, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000150927,  0.000143169
2017-03-21 12:08:47.908761, slv, 42010afffe8a0002(unknown)/1,  0.000185840, -0.000022243,  0.000143169,  0.000177134, -260.095623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000177134,  0.000143169
2017-03-21 12:08:48.184887, slv, 42010afffe8a0002(unknown)/1,  0.000185109, -0.000022243,  0.000085025,  0.000177134, -282.338623047, D, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000177134,  0.000085025
2017-03-21 12:08:48.907509, slv, 42010afffe8a0002(unknown)/1,  0.000185109,  0.000004272,  0.000085025,  0.000202360, -282.338623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000202360,  0.000085025
2017-03-21 12:08:49.094996, slv, 42010afffe8a0002(unknown)/1,  0.000184344,  0.000004272,  0.000079972,  0.000202360, -278.066623047, D, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000202360,  0.000079972
2017-03-21 12:08:49.907591, slv, 42010afffe8a0002(unknown)/1,  0.000184344,  0.000018685,  0.000079972,  0.000204464, -278.066623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000204464,  0.000079972
2017-03-21 12:08:50.825916, slv, 42010afffe8a0002(unknown)/1,  0.000183613,  0.000018685,  0.000063526,  0.000204464, -259.381623047, D, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000204464,  0.000063526
2017-03-21 12:08:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000183613,  0.000006405,  0.000063526,  0.000176302, -259.381623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000176302,  0.000063526
2017-03-21 12:08:51.219306, slv, 42010afffe8a0002(unknown)/1,  0.000182832,  0.000006405,  0.000090273,  0.000176302, -252.976623047, D, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000176302,  0.000090273
2017-03-21 12:08:51.907528, slv, 42010afffe8a0002(unknown)/1,  0.000182832,  0.000013723,  0.000090273,  0.000217588, -252.976623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000217588,  0.000090273
2017-03-21 12:08:52.806608, slv, 42010afffe8a0002(unknown)/1,  0.000182071,  0.000013723,  0.000052315,  0.000217588, -239.253623047, D, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000217588,  0.000052315
2017-03-21 12:08:52.908807, slv, 42010afffe8a0002(unknown)/1,  0.000182071,  0.000009867,  0.000052315,  0.000167049, -239.253623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000167049,  0.000052315
2017-03-21 12:08:53.141172, slv, 42010afffe8a0002(unknown)/1,  0.000181365,  0.000009867,  0.000110506,  0.000167049, -229.386623047, D, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000167049,  0.000110506
2017-03-21 12:08:53.907538, slv, 42010afffe8a0002(unknown)/1,  0.000181365,  0.000004811,  0.000110506,  0.000206010, -229.386623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000206010,  0.000110506
2017-03-21 12:08:54.251217, slv, 42010afffe8a0002(unknown)/1,  0.000180826,  0.000004811,  0.000103882,  0.000206010, -224.575623047, D, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000206010,  0.000103882
2017-03-21 12:08:54.907477, slv, 42010afffe8a0002(unknown)/1,  0.000180826,  0.000007777,  0.000103882,  0.000171736, -224.575623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000171736,  0.000103882
2017-03-21 12:08:55.159032, slv, 42010afffe8a0002(unknown)/1,  0.000180236,  0.000007777,  0.000090680,  0.000171736, -216.798623047, D, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000171736,  0.000090680
2017-03-21 12:08:55.907498, slv, 42010afffe8a0002(unknown)/1,  0.000180236,  0.000001719,  0.000090680,  0.000192765, -216.798623047, S, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000192765,  0.000090680
2017-03-21 12:08:56.658127, slv, 42010afffe8a0002(unknown)/1,  0.000179532,  0.000001719,  0.000085439,  0.000192765, -215.079623047, D, 0.000214951, 8692, -0.000007782, 37399, -572, 56,  0.000192765,  0.000085439
2017-03-21 12:08:56.907495, slv, 42010afffe8a0002(unknown)/1,  0.000179532,  0.000005761,  0.000085439,  0.000178526, -215.079623047, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000178526,  0.000085439
2017-03-21 12:08:57.844895, slv, 42010afffe8a0002(unknown)/1,  0.000179036,  0.000005761,  0.000134328,  0.000178526, -209.318623047, D, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000178526,  0.000134328
2017-03-21 12:08:57.909281, slv, 42010afffe8a0002(unknown)/1,  0.000179036,  0.000015450,  0.000134328,  0.000210943, -209.318623047, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000210943,  0.000134328
2017-03-21 12:08:58.388346, slv, 42010afffe8a0002(unknown)/1,  0.000178549,  0.000015450,  0.000067742,  0.000210943, -193.868623047, D, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000210943,  0.000067742
2017-03-21 12:08:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000178549, -0.000001940,  0.000067742,  0.000142762, -193.868623047, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000142762,  0.000067742
2017-03-21 12:08:59.907550, slv, 42010afffe8a0002(unknown)/1,  0.000178549,  0.000025690,  0.000067742,  0.000265715, -195.808623047, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000265715,  0.000067742
2017-03-21 12:09:00.139842, slv, 42010afffe8a0002(unknown)/1,  0.000178215,  0.000025690,  0.000084365,  0.000265715, -170.118623047, D, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000265715,  0.000084365
2017-03-21 12:09:00.673804, slv, 42010afffe8a0002(unknown)/1,  0.000178104,  0.000025690,  0.000068602,  0.000265715, -170.118623047, D, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000265715,  0.000068602
2017-03-21 12:09:00.907706, slv, 42010afffe8a0002(unknown)/1,  0.000178104,  0.000110063,  0.000068602,  0.000311065, -170.118623047, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000311065,  0.000068602
2017-03-21 12:09:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000178104,  0.000055388,  0.000068602,  0.000155919, -60.055623047, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000155919,  0.000068602
2017-03-21 12:09:02.072621, slv, 42010afffe8a0002(unknown)/1,  0.000177997,  0.000055388,  0.000194725,  0.000155919, -4.667623047, D, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000155919,  0.000194725
2017-03-21 12:09:02.909449, slv, 42010afffe8a0002(unknown)/1,  0.000177997,  0.000018886,  0.000194725,  0.000237954, -4.667623047, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000237954,  0.000194725
2017-03-21 12:09:03.535821, slv, 42010afffe8a0002(unknown)/1,  0.000178415,  0.000018886,  0.000230386,  0.000237954, 14.218376953, D, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000237954,  0.000230386
2017-03-21 12:09:03.808138, slv, 42010afffe8a0002(unknown)/1,  0.000178768,  0.000018886,  0.000097715,  0.000237954, 14.218376953, D, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000237954,  0.000097715
2017-03-21 12:09:03.907519, slv, 42010afffe8a0002(unknown)/1,  0.000178768,  0.000059951,  0.000097715,  0.000238715, 14.218376953, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000238715,  0.000097715
2017-03-21 12:09:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000178768,  0.000009858,  0.000097715,  0.000138537, 74.169376953, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000138537,  0.000097715
2017-03-21 12:09:05.534952, slv, 42010afffe8a0002(unknown)/1,  0.000178337,  0.000009858,  0.000130587,  0.000138537, 84.027376953, D, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000138537,  0.000130587
2017-03-21 12:09:05.625277, slv, 42010afffe8a0002(unknown)/1,  0.000177645,  0.000009858,  0.000128530,  0.000138537, 84.027376953, D, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000138537,  0.000128530
2017-03-21 12:09:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000177645, -0.000029332,  0.000128530,  0.000159210, 84.027376953, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000159210,  0.000128530
2017-03-21 12:09:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000177645, -0.000038252,  0.000128530,  0.000119575, 54.695376953, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000119575,  0.000128530
2017-03-21 12:09:07.412532, slv, 42010afffe8a0002(unknown)/1,  0.000177140, -0.000038252,  0.000194630,  0.000119575, 16.443376953, D, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000119575,  0.000194630
2017-03-21 12:09:07.909084, slv, 42010afffe8a0002(unknown)/1,  0.000177140, -0.000029608,  0.000194630,  0.000175994, 16.443376953, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000175994,  0.000194630
2017-03-21 12:09:08.187374, slv, 42010afffe8a0002(unknown)/1,  0.000176614, -0.000029608,  0.000083655,  0.000175994, -13.164623047, D, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000175994,  0.000083655
2017-03-21 12:09:08.907521, slv, 42010afffe8a0002(unknown)/1,  0.000176614,  0.000025720,  0.000083655,  0.000229201, -13.164623047, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000229201,  0.000083655
2017-03-21 12:09:08.998011, slv, 42010afffe8a0002(unknown)/1,  0.000176378,  0.000025720,  0.000157070,  0.000229201, 12.555376953, D, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000229201,  0.000157070
2017-03-21 12:09:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000176378,  0.000021308,  0.000157070,  0.000166407, 12.555376953, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000166407,  0.000157070
2017-03-21 12:09:10.221584, slv, 42010afffe8a0002(unknown)/1,  0.000176180,  0.000021308,  0.000102175,  0.000166407, 33.863376953, D, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000166407,  0.000102175
2017-03-21 12:09:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000176180, -0.000031806,  0.000102175,  0.000122538, 33.863376953, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000122538,  0.000102175
2017-03-21 12:09:11.260049, slv, 42010afffe8a0002(unknown)/1,  0.000175334, -0.000031806,  0.000097070,  0.000122538, 2.057376953, D, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000122538,  0.000097070
2017-03-21 12:09:11.347089, slv, 42010afffe8a0002(unknown)/1,  0.000174282, -0.000031806,  0.000089755,  0.000122538, 2.057376953, D, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000122538,  0.000089755
2017-03-21 12:09:11.367855, slv, 42010afffe8a0002(unknown)/1,  0.000173189, -0.000031806,  0.000082518,  0.000122538, 2.057376953, D, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000122538,  0.000082518
2017-03-21 12:09:11.907557, slv, 42010afffe8a0002(unknown)/1,  0.000173189,  0.000001304,  0.000082518,  0.000229440, 2.057376953, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000229440,  0.000082518
2017-03-21 12:09:12.908709, slv, 42010afffe8a0002(unknown)/1,  0.000173189,  0.000023218,  0.000082518,  0.000163374, 3.361376953, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000163374,  0.000082518
2017-03-21 12:09:13.106184, slv, 42010afffe8a0002(unknown)/1,  0.000172268,  0.000023218,  0.000088562,  0.000163374, 26.579376953, D, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000163374,  0.000088562
2017-03-21 12:09:13.590659, slv, 42010afffe8a0002(unknown)/1,  0.000171526,  0.000023218,  0.000083825,  0.000163374, 26.579376953, D, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000163374,  0.000083825
2017-03-21 12:09:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000171526, -0.000007236,  0.000083825,  0.000166867, 26.579376953, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000166867,  0.000083825
2017-03-21 12:09:14.907494, slv, 42010afffe8a0002(unknown)/1,  0.000171526,  0.000010505,  0.000083825,  0.000197194, 19.343376953, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000197194,  0.000083825
2017-03-21 12:09:15.311742, slv, 42010afffe8a0002(unknown)/1,  0.000170974,  0.000010505,  0.000100481,  0.000197194, 29.848376953, D, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000197194,  0.000100481
2017-03-21 12:09:15.907504, slv, 42010afffe8a0002(unknown)/1,  0.000170974,  0.000044361,  0.000100481,  0.000234028, 29.848376953, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000234028,  0.000100481
2017-03-21 12:09:16.564397, slv, 42010afffe8a0002(unknown)/1,  0.000170784,  0.000044361,  0.000103535,  0.000234028, 74.209376953, D, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000234028,  0.000103535
2017-03-21 12:09:16.907547, slv, 42010afffe8a0002(unknown)/1,  0.000170784,  0.000071906,  0.000103535,  0.000251543, 74.209376953, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000251543,  0.000103535
2017-03-21 12:09:17.755404, slv, 42010afffe8a0002(unknown)/1,  0.000170815,  0.000071906,  0.000101998,  0.000251543, 146.115376953, D, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000251543,  0.000101998
2017-03-21 12:09:17.909053, slv, 42010afffe8a0002(unknown)/1,  0.000170815,  0.000062164,  0.000101998,  0.000214385, 146.115376953, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000214385,  0.000101998
2017-03-21 12:09:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000170815,  0.000002060,  0.000101998,  0.000131365, 208.279376953, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000131365,  0.000101998
2017-03-21 12:09:19.139719, slv, 42010afffe8a0002(unknown)/1,  0.000170410,  0.000002060,  0.000094653,  0.000131365, 210.339376953, D, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000131365,  0.000094653
2017-03-21 12:09:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000170410, -0.000035132,  0.000094653,  0.000139595, 210.339376953, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000139595,  0.000094653
2017-03-21 12:09:20.907502, slv, 42010afffe8a0002(unknown)/1,  0.000170410,  0.000005353,  0.000094653,  0.000211931, 175.207376953, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000211931,  0.000094653
2017-03-21 12:09:21.117380, slv, 42010afffe8a0002(unknown)/1,  0.000169895,  0.000005353,  0.000111772,  0.000211931, 180.560376953, D, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000211931,  0.000111772
2017-03-21 12:09:21.218273, slv, 42010afffe8a0002(unknown)/1,  0.000169695,  0.000005353,  0.000092745,  0.000211931, 180.560376953, D, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000211931,  0.000092745
2017-03-21 12:09:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000169695,  0.000021186,  0.000092745,  0.000170547, 180.560376953, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000170547,  0.000092745
2017-03-21 12:09:22.333553, slv, 42010afffe8a0002(unknown)/1,  0.000169359,  0.000021186,  0.000117525,  0.000170547, 201.746376953, D, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000170547,  0.000117525
2017-03-21 12:09:22.704232, slv, 42010afffe8a0002(unknown)/1,  0.000168928,  0.000021186,  0.000108560,  0.000170547, 201.746376953, D, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000170547,  0.000108560
2017-03-21 12:09:22.908839, slv, 42010afffe8a0002(unknown)/1,  0.000168928,  0.000002273,  0.000108560,  0.000172623, 201.746376953, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000172623,  0.000108560
2017-03-21 12:09:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000168928,  0.000001097,  0.000108560,  0.000167428, 204.019376953, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000167428,  0.000108560
2017-03-21 12:09:24.392544, slv, 42010afffe8a0002(unknown)/1,  0.000168576,  0.000001097,  0.000139170,  0.000167428, 205.116376953, D, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000167428,  0.000139170
2017-03-21 12:09:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000168576, -0.000014390,  0.000139170,  0.000141296, 205.116376953, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000141296,  0.000139170
2017-03-21 12:09:25.841890, slv, 42010afffe8a0002(unknown)/1,  0.000168090, -0.000014390,  0.000101968,  0.000141296, 190.726376953, D, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000141296,  0.000101968
2017-03-21 12:09:25.907503, slv, 42010afffe8a0002(unknown)/1,  0.000168090, -0.000006963,  0.000101968,  0.000181445, 190.726376953, S, 0.000189555, 6294, 0.000014904, 70316, -297, 112,  0.000181445,  0.000101968
2017-03-21 12:09:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000168090, -0.000017150,  0.000101968,  0.000120435, 183.763376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000120435,  0.000101968
2017-03-21 12:09:27.322640, slv, 42010afffe8a0002(unknown)/1,  0.000167398, -0.000017150,  0.000131381,  0.000120435, 166.613376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000120435,  0.000131381
2017-03-21 12:09:27.909359, slv, 42010afffe8a0002(unknown)/1,  0.000167398, -0.000032991,  0.000131381,  0.000149070, 166.613376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000149070,  0.000131381
2017-03-21 12:09:27.918508, slv, 42010afffe8a0002(unknown)/1,  0.000166741, -0.000032991,  0.000100461,  0.000149070, 133.622376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000149070,  0.000100461
2017-03-21 12:09:28.867024, slv, 42010afffe8a0002(unknown)/1,  0.000166194, -0.000032991,  0.000128417,  0.000149070, 133.622376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000149070,  0.000128417
2017-03-21 12:09:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000166194, -0.000022094,  0.000128417,  0.000140334, 133.622376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000140334,  0.000128417
2017-03-21 12:09:29.534284, slv, 42010afffe8a0002(unknown)/1,  0.000165627, -0.000022094,  0.000101925,  0.000140334, 111.528376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000140334,  0.000101925
2017-03-21 12:09:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000165627, -0.000021836,  0.000101925,  0.000147815, 111.528376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000147815,  0.000101925
2017-03-21 12:09:30.673716, slv, 42010afffe8a0002(unknown)/1,  0.000165087, -0.000021836,  0.000134136,  0.000147815, 89.692376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000147815,  0.000134136
2017-03-21 12:09:30.907481, slv, 42010afffe8a0002(unknown)/1,  0.000165087, -0.000005135,  0.000134136,  0.000172629, 89.692376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000172629,  0.000134136
2017-03-21 12:09:31.373473, slv, 42010afffe8a0002(unknown)/1,  0.000164679, -0.000005135,  0.000101406,  0.000172629, 84.557376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000172629,  0.000101406
2017-03-21 12:09:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000164679, -0.000004948,  0.000101406,  0.000147241, 84.557376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000147241,  0.000101406
2017-03-21 12:09:32.574725, slv, 42010afffe8a0002(unknown)/1,  0.000164109, -0.000004948,  0.000091550,  0.000147241, 79.609376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000147241,  0.000091550
2017-03-21 12:09:32.908894, slv, 42010afffe8a0002(unknown)/1,  0.000164109, -0.000010888,  0.000091550,  0.000159770, 79.609376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000159770,  0.000091550
2017-03-21 12:09:33.112502, slv, 42010afffe8a0002(unknown)/1,  0.000163565, -0.000010888,  0.000118657,  0.000159770, 68.721376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000159770,  0.000118657
2017-03-21 12:09:33.275516, slv, 42010afffe8a0002(unknown)/1,  0.000163310, -0.000010888,  0.000150816,  0.000159770, 68.721376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000159770,  0.000150816
2017-03-21 12:09:33.907533, slv, 42010afffe8a0002(unknown)/1,  0.000163310,  0.000016471,  0.000150816,  0.000200591, 68.721376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000200591,  0.000150816
2017-03-21 12:09:34.748836, slv, 42010afffe8a0002(unknown)/1,  0.000163083,  0.000016471,  0.000083845,  0.000200591, 85.192376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000200591,  0.000083845
2017-03-21 12:09:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000163083,  0.000002195,  0.000083845,  0.000130192, 85.192376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000130192,  0.000083845
2017-03-21 12:09:35.013251, slv, 42010afffe8a0002(unknown)/1,  0.000162633,  0.000002195,  0.000122524,  0.000130192, 87.387376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000130192,  0.000122524
2017-03-21 12:09:35.266394, slv, 42010afffe8a0002(unknown)/1,  0.000161994,  0.000002195,  0.000104058,  0.000130192, 87.387376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000130192,  0.000104058
2017-03-21 12:09:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000161994, -0.000006632,  0.000104058,  0.000181621, 87.387376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000181621,  0.000104058
2017-03-21 12:09:36.526769, slv, 42010afffe8a0002(unknown)/1,  0.000161422, -0.000006632,  0.000085729,  0.000181621, 80.755376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000181621,  0.000085729
2017-03-21 12:09:36.907531, slv, 42010afffe8a0002(unknown)/1,  0.000161422,  0.000019788,  0.000085729,  0.000181372, 80.755376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000181372,  0.000085729
2017-03-21 12:09:37.566035, slv, 42010afffe8a0002(unknown)/1,  0.000161061,  0.000019788,  0.000104477,  0.000181372, 100.543376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000181372,  0.000104477
2017-03-21 12:09:37.908805, slv, 42010afffe8a0002(unknown)/1,  0.000161061,  0.000009274,  0.000104477,  0.000159658, 100.543376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000159658,  0.000104477
2017-03-21 12:09:38.629499, slv, 42010afffe8a0002(unknown)/1,  0.000160646,  0.000009274,  0.000092373,  0.000159658, 109.817376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000159658,  0.000092373
2017-03-21 12:09:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000160646,  0.000012387,  0.000092373,  0.000186823, 109.817376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000186823,  0.000092373
2017-03-21 12:09:39.112495, slv, 42010afffe8a0002(unknown)/1,  0.000160307,  0.000012387,  0.000116962,  0.000186823, 122.204376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000186823,  0.000116962
2017-03-21 12:09:39.191129, slv, 42010afffe8a0002(unknown)/1,  0.000160173,  0.000012387,  0.000116367,  0.000186823, 122.204376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000186823,  0.000116367
2017-03-21 12:09:39.907493, slv, 42010afffe8a0002(unknown)/1,  0.000160173,  0.000015642,  0.000116367,  0.000165282, 122.204376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000165282,  0.000116367
2017-03-21 12:09:40.341405, slv, 42010afffe8a0002(unknown)/1,  0.000159844,  0.000015642,  0.000088061,  0.000165282, 137.846376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000165282,  0.000088061
2017-03-21 12:09:40.845286, slv, 42010afffe8a0002(unknown)/1,  0.000159638,  0.000015642,  0.000168056,  0.000165282, 137.846376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000165282,  0.000168056
2017-03-21 12:09:40.907523, slv, 42010afffe8a0002(unknown)/1,  0.000159638,  0.000013095,  0.000168056,  0.000180720, 137.846376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000180720,  0.000168056
2017-03-21 12:09:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000159638,  0.000007691,  0.000168056,  0.000153938, 150.941376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000153938,  0.000168056
2017-03-21 12:09:42.662290, slv, 42010afffe8a0002(unknown)/1,  0.000159712,  0.000007691,  0.000170172,  0.000153938, 158.632376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000153938,  0.000170172
2017-03-21 12:09:42.908922, slv, 42010afffe8a0002(unknown)/1,  0.000159712, -0.000007764,  0.000170172,  0.000149883, 158.632376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000149883,  0.000170172
2017-03-21 12:09:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000159712, -0.000005425,  0.000170172,  0.000158689, 150.868376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000158689,  0.000170172
2017-03-21 12:09:44.296630, slv, 42010afffe8a0002(unknown)/1,  0.000159470, -0.000005425,  0.000094146,  0.000158689, 145.443376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000158689,  0.000094146
2017-03-21 12:09:44.521131, slv, 42010afffe8a0002(unknown)/1,  0.000158956, -0.000005425,  0.000094764,  0.000158689, 145.443376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000158689,  0.000094764
2017-03-21 12:09:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000158956, -0.000022599,  0.000094764,  0.000114780, 145.443376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000114780,  0.000094764
2017-03-21 12:09:45.590559, slv, 42010afffe8a0002(unknown)/1,  0.000158329, -0.000022599,  0.000107074,  0.000114780, 122.844376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000114780,  0.000107074
2017-03-21 12:09:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000158329,  0.000002579,  0.000107074,  0.000207663, 122.844376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000207663,  0.000107074
2017-03-21 12:09:46.416179, slv, 42010afffe8a0002(unknown)/1,  0.000157897,  0.000002579,  0.000093101,  0.000207663, 125.423376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000207663,  0.000093101
2017-03-21 12:09:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000157897,  0.000014127,  0.000093101,  0.000136816, 125.423376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000136816,  0.000093101
2017-03-21 12:09:47.908732, slv, 42010afffe8a0002(unknown)/1,  0.000157897,  0.000000066,  0.000093101,  0.000179109, 139.550376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000179109,  0.000093101
2017-03-21 12:09:48.024888, slv, 42010afffe8a0002(unknown)/1,  0.000157776,  0.000000066,  0.000120766,  0.000179109, 139.616376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000179109,  0.000120766
2017-03-21 12:09:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000157776,  0.000018611,  0.000120766,  0.000173787, 139.616376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000173787,  0.000120766
2017-03-21 12:09:49.071637, slv, 42010afffe8a0002(unknown)/1,  0.000157606,  0.000018611,  0.000113846,  0.000173787, 158.227376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000173787,  0.000113846
2017-03-21 12:09:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000157606,  0.000005531,  0.000113846,  0.000152657, 158.227376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000152657,  0.000113846
2017-03-21 12:09:49.998188, slv, 42010afffe8a0002(unknown)/1,  0.000157270,  0.000005531,  0.000104227,  0.000152657, 163.758376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000152657,  0.000104227
2017-03-21 12:09:50.721815, slv, 42010afffe8a0002(unknown)/1,  0.000156752,  0.000005531,  0.000086991,  0.000152657, 163.758376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000152657,  0.000086991
2017-03-21 12:09:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000156752, -0.000029680,  0.000086991,  0.000102339, 163.758376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000102339,  0.000086991
2017-03-21 12:09:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000156752, -0.000020918,  0.000086991,  0.000169329, 134.078376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000169329,  0.000086991
2017-03-21 12:09:52.139257, slv, 42010afffe8a0002(unknown)/1,  0.000156286, -0.000020918,  0.000098730,  0.000169329, 113.160376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000169329,  0.000098730
2017-03-21 12:09:52.753974, slv, 42010afffe8a0002(unknown)/1,  0.000156146, -0.000020918,  0.000151926,  0.000169329, 113.160376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000169329,  0.000151926
2017-03-21 12:09:52.908642, slv, 42010afffe8a0002(unknown)/1,  0.000156146, -0.000003081,  0.000151926,  0.000137408, 113.160376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000137408,  0.000151926
2017-03-21 12:09:52.926828, slv, 42010afffe8a0002(unknown)/1,  0.000155902, -0.000003081,  0.000103483,  0.000137408, 110.079376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000137408,  0.000103483
2017-03-21 12:09:53.824879, slv, 42010afffe8a0002(unknown)/1,  0.000155400, -0.000003081,  0.000116682,  0.000137408, 110.079376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000137408,  0.000116682
2017-03-21 12:09:53.907502, slv, 42010afffe8a0002(unknown)/1,  0.000155400,  0.000005119,  0.000116682,  0.000184376, 110.079376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000184376,  0.000116682
2017-03-21 12:09:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000155400,  0.000017630,  0.000116682,  0.000161685, 115.198376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000161685,  0.000116682
2017-03-21 12:09:55.035384, slv, 42010afffe8a0002(unknown)/1,  0.000155024,  0.000017630,  0.000109458,  0.000161685, 132.828376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000161685,  0.000109458
2017-03-21 12:09:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000155024,  0.000007514,  0.000109458,  0.000163768, 132.828376953, S, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000163768,  0.000109458
2017-03-21 12:09:56.156532, slv, 42010afffe8a0002(unknown)/1,  0.000154690,  0.000007514,  0.000099586,  0.000163768, 140.342376953, D, 0.000174125, 3843, 0.000013295, 34177, 50, 127,  0.000163768,  0.000099586
2017-03-21 12:09:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000154690,  0.000004226,  0.000099586,  0.000154398, 140.342376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000154398,  0.000099586
2017-03-21 12:09:57.721661, slv, 42010afffe8a0002(unknown)/1,  0.000154282,  0.000004226,  0.000096667,  0.000154398, 144.568376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000154398,  0.000096667
2017-03-21 12:09:57.908831, slv, 42010afffe8a0002(unknown)/1,  0.000154282,  0.000003779,  0.000096667,  0.000162132, 144.568376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000162132,  0.000096667
2017-03-21 12:09:58.071292, slv, 42010afffe8a0002(unknown)/1,  0.000153825,  0.000003779,  0.000086986,  0.000162132, 148.347376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000162132,  0.000086986
2017-03-21 12:09:58.907519, slv, 42010afffe8a0002(unknown)/1,  0.000153825,  0.000035032,  0.000086986,  0.000216040, 148.347376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000216040,  0.000086986
2017-03-21 12:09:59.892128, slv, 42010afffe8a0002(unknown)/1,  0.000153589,  0.000035032,  0.000089848,  0.000216040, 183.379376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000216040,  0.000089848
2017-03-21 12:09:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000153589,  0.000045606,  0.000089848,  0.000182587, 183.379376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000182587,  0.000089848
2017-03-21 12:10:00.658290, slv, 42010afffe8a0002(unknown)/1,  0.000153514,  0.000045606,  0.000106788,  0.000182587, 228.985376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000182587,  0.000106788
2017-03-21 12:10:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000153514, -0.000006456,  0.000106788,  0.000111604, 228.985376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000111604,  0.000106788
2017-03-21 12:10:01.545681, slv, 42010afffe8a0002(unknown)/1,  0.000153104, -0.000006456,  0.000108215,  0.000111604, 222.529376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000111604,  0.000108215
2017-03-21 12:10:01.907532, slv, 42010afffe8a0002(unknown)/1,  0.000153104,  0.000006816,  0.000108215,  0.000208647, 222.529376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000208647,  0.000108215
2017-03-21 12:10:02.908642, slv, 42010afffe8a0002(unknown)/1,  0.000153104,  0.000016388,  0.000108215,  0.000130338, 229.345376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000130338,  0.000108215
2017-03-21 12:10:03.529291, slv, 42010afffe8a0002(unknown)/1,  0.000152450,  0.000016388,  0.000094895,  0.000130338, 245.733376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000130338,  0.000094895
2017-03-21 12:10:03.768856, slv, 42010afffe8a0002(unknown)/1,  0.000152079,  0.000016388,  0.000159168,  0.000130338, 245.733376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000130338,  0.000159168
2017-03-21 12:10:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000152079, -0.000009322,  0.000159168,  0.000156202, 245.733376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000156202,  0.000159168
2017-03-21 12:10:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000152079, -0.000004475,  0.000159168,  0.000139006, 236.411376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000139006,  0.000159168
2017-03-21 12:10:04.920380, slv, 42010afffe8a0002(unknown)/1,  0.000151826, -0.000004475,  0.000114913,  0.000139006, 231.936376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000139006,  0.000114913
2017-03-21 12:10:05.157058, slv, 42010afffe8a0002(unknown)/1,  0.000151501, -0.000004475,  0.000131094,  0.000139006, 231.936376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000139006,  0.000131094
2017-03-21 12:10:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000151501, -0.000006298,  0.000131094,  0.000151978, 231.936376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000151978,  0.000131094
2017-03-21 12:10:06.656814, slv, 42010afffe8a0002(unknown)/1,  0.000151200, -0.000006298,  0.000106875,  0.000151978, 225.638376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000151978,  0.000106875
2017-03-21 12:10:06.847491, slv, 42010afffe8a0002(unknown)/1,  0.000150865, -0.000006298,  0.000108109,  0.000151978, 225.638376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000151978,  0.000108109
2017-03-21 12:10:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000150865, -0.000001768,  0.000108109,  0.000146852, 225.638376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000146852,  0.000108109
2017-03-21 12:10:07.908967, slv, 42010afffe8a0002(unknown)/1,  0.000150865, -0.000000062,  0.000108109,  0.000154753, 223.870376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000154753,  0.000108109
2017-03-21 12:10:08.147442, slv, 42010afffe8a0002(unknown)/1,  0.000150547, -0.000000062,  0.000107131,  0.000154753, 223.808376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000154753,  0.000107131
2017-03-21 12:10:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000150547, -0.000012077,  0.000107131,  0.000122504, 223.808376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000122504,  0.000107131
2017-03-21 12:10:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000150547, -0.000000664,  0.000107131,  0.000177262, 211.731376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000177262,  0.000107131
2017-03-21 12:10:10.130081, slv, 42010afffe8a0002(unknown)/1,  0.000150367, -0.000000664,  0.000117010,  0.000177262, 211.067376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000177262,  0.000117010
2017-03-21 12:10:10.399301, slv, 42010afffe8a0002(unknown)/1,  0.000150413, -0.000000664,  0.000141661,  0.000177262, 211.067376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000177262,  0.000141661
2017-03-21 12:10:10.849394, slv, 42010afffe8a0002(unknown)/1,  0.000150372, -0.000000664,  0.000095085,  0.000177262, 211.067376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000177262,  0.000095085
2017-03-21 12:10:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000150372,  0.000003926,  0.000095085,  0.000131509, 211.067376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000131509,  0.000095085
2017-03-21 12:10:11.335453, slv, 42010afffe8a0002(unknown)/1,  0.000149955,  0.000003926,  0.000090857,  0.000131509, 214.993376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000131509,  0.000090857
2017-03-21 12:10:11.421391, slv, 42010afffe8a0002(unknown)/1,  0.000149444,  0.000003926,  0.000115183,  0.000131509, 214.993376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000131509,  0.000115183
2017-03-21 12:10:11.506260, slv, 42010afffe8a0002(unknown)/1,  0.000149152,  0.000003926,  0.000144721,  0.000131509, 214.993376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000131509,  0.000144721
2017-03-21 12:10:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000149152, -0.000004512,  0.000144721,  0.000158991, 214.993376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000158991,  0.000144721
2017-03-21 12:10:12.216675, slv, 42010afffe8a0002(unknown)/1,  0.000148904, -0.000004512,  0.000097972,  0.000158991, 210.481376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000158991,  0.000097972
2017-03-21 12:10:12.908783, slv, 42010afffe8a0002(unknown)/1,  0.000148904, -0.000014934,  0.000097972,  0.000109198, 210.481376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000109198,  0.000097972
2017-03-21 12:10:13.371812, slv, 42010afffe8a0002(unknown)/1,  0.000148473, -0.000014934,  0.000119103,  0.000109198, 195.547376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000109198,  0.000119103
2017-03-21 12:10:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000148473, -0.000016756,  0.000119103,  0.000154667, 195.547376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000154667,  0.000119103
2017-03-21 12:10:14.282215, slv, 42010afffe8a0002(unknown)/1,  0.000148217, -0.000016756,  0.000145367,  0.000154667, 178.791376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000154667,  0.000145367
2017-03-21 12:10:14.601094, slv, 42010afffe8a0002(unknown)/1,  0.000148113, -0.000016756,  0.000111470,  0.000154667, 178.791376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000154667,  0.000111470
2017-03-21 12:10:14.802952, slv, 42010afffe8a0002(unknown)/1,  0.000147843, -0.000016756,  0.000102541,  0.000154667, 178.791376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000154667,  0.000102541
2017-03-21 12:10:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000147843, -0.000026173,  0.000102541,  0.000089303, 178.791376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000089303,  0.000102541
2017-03-21 12:10:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000147843, -0.000022807,  0.000102541,  0.000160769, 152.618376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000160769,  0.000102541
2017-03-21 12:10:16.639716, slv, 42010afffe8a0002(unknown)/1,  0.000147618, -0.000022807,  0.000115792,  0.000160769, 129.811376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000160769,  0.000115792
2017-03-21 12:10:16.907578, slv, 42010afffe8a0002(unknown)/1,  0.000147618,  0.000028762,  0.000115792,  0.000192217, 129.811376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000192217,  0.000115792
2017-03-21 12:10:17.682263, slv, 42010afffe8a0002(unknown)/1,  0.000147780,  0.000028762,  0.000163182,  0.000192217, 158.573376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000192217,  0.000163182
2017-03-21 12:10:17.908818, slv, 42010afffe8a0002(unknown)/1,  0.000147780,  0.000053474,  0.000163182,  0.000210131, 158.573376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000210131,  0.000163182
2017-03-21 12:10:18.907564, slv, 42010afffe8a0002(unknown)/1,  0.000147780,  0.000040813,  0.000163182,  0.000167057, 212.047376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000167057,  0.000163182
2017-03-21 12:10:19.301158, slv, 42010afffe8a0002(unknown)/1,  0.000147898,  0.000040813,  0.000098746,  0.000167057, 252.860376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000167057,  0.000098746
2017-03-21 12:10:19.752443, slv, 42010afffe8a0002(unknown)/1,  0.000147623,  0.000040813,  0.000088310,  0.000167057, 252.860376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000167057,  0.000088310
2017-03-21 12:10:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000147623,  0.000014336,  0.000088310,  0.000157019, 252.860376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000157019,  0.000088310
2017-03-21 12:10:20.907473, slv, 42010afffe8a0002(unknown)/1,  0.000147623, -0.000007425,  0.000088310,  0.000123377, 267.196376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000123377,  0.000088310
2017-03-21 12:10:20.967790, slv, 42010afffe8a0002(unknown)/1,  0.000147223, -0.000007425,  0.000109307,  0.000123377, 259.771376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000123377,  0.000109307
2017-03-21 12:10:21.484859, slv, 42010afffe8a0002(unknown)/1,  0.000147073, -0.000007425,  0.000194354,  0.000123377, 259.771376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000123377,  0.000194354
2017-03-21 12:10:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000147073,  0.000002557,  0.000194354,  0.000176433, 259.771376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000176433,  0.000194354
2017-03-21 12:10:22.908919, slv, 42010afffe8a0002(unknown)/1,  0.000147073,  0.000016408,  0.000194354,  0.000150529, 262.328376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000150529,  0.000194354
2017-03-21 12:10:23.146335, slv, 42010afffe8a0002(unknown)/1,  0.000147021,  0.000016408,  0.000106742,  0.000150529, 278.736376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000150529,  0.000106742
2017-03-21 12:10:23.482730, slv, 42010afffe8a0002(unknown)/1,  0.000146792,  0.000016408,  0.000121597,  0.000150529, 278.736376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000150529,  0.000121597
2017-03-21 12:10:23.564700, slv, 42010afffe8a0002(unknown)/1,  0.000146703,  0.000016408,  0.000141720,  0.000150529, 278.736376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000150529,  0.000141720
2017-03-21 12:10:23.576328, slv, 42010afffe8a0002(unknown)/1,  0.000146589,  0.000016408,  0.000114969,  0.000150529, 278.736376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000150529,  0.000114969
2017-03-21 12:10:23.733102, slv, 42010afffe8a0002(unknown)/1,  0.000146348,  0.000016408,  0.000108560,  0.000150529, 278.736376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000150529,  0.000108560
2017-03-21 12:10:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000146348, -0.000004116,  0.000108560,  0.000134659, 278.736376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000134659,  0.000108560
2017-03-21 12:10:24.581087, slv, 42010afffe8a0002(unknown)/1,  0.000146064, -0.000004116,  0.000118889,  0.000134659, 274.620376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000134659,  0.000118889
2017-03-21 12:10:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000146064, -0.000024275,  0.000118889,  0.000109201, 274.620376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000109201,  0.000118889
2017-03-21 12:10:25.479426, slv, 42010afffe8a0002(unknown)/1,  0.000145629, -0.000024275,  0.000110144,  0.000109201, 250.345376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000109201,  0.000110144
2017-03-21 12:10:25.620058, slv, 42010afffe8a0002(unknown)/1,  0.000145167, -0.000024275,  0.000135801,  0.000109201, 250.345376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000109201,  0.000135801
2017-03-21 12:10:25.907515, slv, 42010afffe8a0002(unknown)/1,  0.000145167,  0.000006772,  0.000135801,  0.000195574, 250.345376953, S, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000195574,  0.000135801
2017-03-21 12:10:26.707275, slv, 42010afffe8a0002(unknown)/1,  0.000144970,  0.000006772,  0.000089569,  0.000195574, 257.117376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000195574,  0.000089569
2017-03-21 12:10:26.757258, slv, 42010afffe8a0002(unknown)/1,  0.000145084,  0.000006772,  0.000128303,  0.000195574, 257.117376953, D, 0.000160433, 3624, -0.000001447, 15296, 122, 28,  0.000195574,  0.000128303
2017-03-21 12:10:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000145084,  0.000002372,  0.000128303,  0.000099422, 257.117376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000099422,  0.000128303
2017-03-21 12:10:27.134306, slv, 42010afffe8a0002(unknown)/1,  0.000144876,  0.000002372,  0.000103689,  0.000099422, 259.489376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000099422,  0.000103689
2017-03-21 12:10:27.721217, slv, 42010afffe8a0002(unknown)/1,  0.000144237,  0.000002372,  0.000113406,  0.000099422, 259.489376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000099422,  0.000113406
2017-03-21 12:10:27.909314, slv, 42010afffe8a0002(unknown)/1,  0.000144237,  0.000006575,  0.000113406,  0.000203050, 259.489376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000203050,  0.000113406
2017-03-21 12:10:27.961758, slv, 42010afffe8a0002(unknown)/1,  0.000144184,  0.000006575,  0.000147386,  0.000203050, 266.064376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000203050,  0.000147386
2017-03-21 12:10:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000144184,  0.000023183,  0.000147386,  0.000131737, 266.064376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000131737,  0.000147386
2017-03-21 12:10:29.638548, slv, 42010afffe8a0002(unknown)/1,  0.000144280,  0.000023183,  0.000119043,  0.000131737, 289.247376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000131737,  0.000119043
2017-03-21 12:10:29.907569, slv, 42010afffe8a0002(unknown)/1,  0.000144280,  0.000041215,  0.000119043,  0.000239157, 289.247376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000239157,  0.000119043
2017-03-21 12:10:30.208031, slv, 42010afffe8a0002(unknown)/1,  0.000144464,  0.000041215,  0.000134332,  0.000239157, 330.462376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000239157,  0.000134332
2017-03-21 12:10:30.717568, slv, 42010afffe8a0002(unknown)/1,  0.000145105,  0.000041215,  0.000129228,  0.000239157, 330.462376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000239157,  0.000129228
2017-03-21 12:10:30.844449, slv, 42010afffe8a0002(unknown)/1,  0.000145644,  0.000041215,  0.000110827,  0.000239157, 330.462376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000239157,  0.000110827
2017-03-21 12:10:30.907498, slv, 42010afffe8a0002(unknown)/1,  0.000145644,  0.000037756,  0.000110827,  0.000126280, 330.462376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000126280,  0.000110827
2017-03-21 12:10:31.899935, slv, 42010afffe8a0002(unknown)/1,  0.000146025,  0.000037756,  0.000203880,  0.000126280, 368.218376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000126280,  0.000203880
2017-03-21 12:10:31.907485, slv, 42010afffe8a0002(unknown)/1,  0.000146025,  0.000009624,  0.000203880,  0.000184637, 368.218376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000184637,  0.000203880
2017-03-21 12:10:32.495261, slv, 42010afffe8a0002(unknown)/1,  0.000146448,  0.000009624,  0.000177477,  0.000184637, 377.842376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000184637,  0.000177477
2017-03-21 12:10:32.706723, slv, 42010afffe8a0002(unknown)/1,  0.000146784,  0.000009624,  0.000125125,  0.000184637, 377.842376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000184637,  0.000125125
2017-03-21 12:10:32.908603, slv, 42010afffe8a0002(unknown)/1,  0.000146784, -0.000002276,  0.000125125,  0.000103619, 377.842376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000103619,  0.000125125
2017-03-21 12:10:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000146784, -0.000009053,  0.000125125,  0.000171843, 375.566376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000171843,  0.000125125
2017-03-21 12:10:34.472459, slv, 42010afffe8a0002(unknown)/1,  0.000147004, -0.000009053,  0.000161937,  0.000171843, 366.513376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000171843,  0.000161937
2017-03-21 12:10:34.907492, slv, 42010afffe8a0002(unknown)/1,  0.000147004,  0.000032468,  0.000161937,  0.000186883, 366.513376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000186883,  0.000161937
2017-03-21 12:10:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000147004,  0.000041335,  0.000161937,  0.000189797, 398.981376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000189797,  0.000161937
2017-03-21 12:10:36.222733, slv, 42010afffe8a0002(unknown)/1,  0.000147196,  0.000041335,  0.000113620,  0.000189797, 440.316376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000189797,  0.000113620
2017-03-21 12:10:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000147196,  0.000006117,  0.000113620,  0.000116638, 440.316376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000116638,  0.000113620
2017-03-21 12:10:37.344442, slv, 42010afffe8a0002(unknown)/1,  0.000147017,  0.000006117,  0.000122897,  0.000116638, 446.433376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000116638,  0.000122897
2017-03-21 12:10:37.428955, slv, 42010afffe8a0002(unknown)/1,  0.000146553,  0.000006117,  0.000113022,  0.000116638, 446.433376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000116638,  0.000113022
2017-03-21 12:10:37.909146, slv, 42010afffe8a0002(unknown)/1,  0.000146553, -0.000021280,  0.000113022,  0.000134550, 446.433376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000134550,  0.000113022
2017-03-21 12:10:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000146553, -0.000012865,  0.000113022,  0.000132824, 425.153376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000132824,  0.000113022
2017-03-21 12:10:39.381013, slv, 42010afffe8a0002(unknown)/1,  0.000146216, -0.000012865,  0.000137403,  0.000132824, 412.288376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000132824,  0.000137403
2017-03-21 12:10:39.907504, slv, 42010afffe8a0002(unknown)/1,  0.000146216,  0.000034530,  0.000137403,  0.000229005, 412.288376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000229005,  0.000137403
2017-03-21 12:10:40.339270, slv, 42010afffe8a0002(unknown)/1,  0.000146548,  0.000034530,  0.000170508,  0.000229005, 446.818376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000229005,  0.000170508
2017-03-21 12:10:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000146548,  0.000025409,  0.000170508,  0.000114577, 446.818376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000114577,  0.000170508
2017-03-21 12:10:41.466039, slv, 42010afffe8a0002(unknown)/1,  0.000146775,  0.000025409,  0.000130246,  0.000114577, 472.227376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000114577,  0.000130246
2017-03-21 12:10:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000146775, -0.000026720,  0.000130246,  0.000125304, 472.227376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000125304,  0.000130246
2017-03-21 12:10:42.929965, slv, 42010afffe8a0002(unknown)/1,  0.000146775,  0.000148207,  0.000130246,  0.000464659, 445.507376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000464659,  0.000130246
2017-03-21 12:10:43.036958, slv, 42010afffe8a0002(unknown)/1,  0.000147762,  0.000148207,  0.000130260,  0.000464659, 593.714376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000464659,  0.000130260
2017-03-21 12:10:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000147762,  0.000137435,  0.000130260,  0.000104748, 593.714376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000104748,  0.000130260
2017-03-21 12:10:44.446405, slv, 42010afffe8a0002(unknown)/1,  0.000148762,  0.000137435,  0.000147506,  0.000104748, 731.149376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000104748,  0.000147506
2017-03-21 12:10:44.788353, slv, 42010afffe8a0002(unknown)/1,  0.000148658,  0.000137435,  0.000211334,  0.000104748, 731.149376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000104748,  0.000211334
2017-03-21 12:10:44.875977, slv, 42010afffe8a0002(unknown)/1,  0.000148596,  0.000137435,  0.000158002,  0.000104748, 731.149376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000104748,  0.000158002
2017-03-21 12:10:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000148596, -0.000054882,  0.000158002,  0.000081845, 731.149376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000081845,  0.000158002
2017-03-21 12:10:45.907526, slv, 42010afffe8a0002(unknown)/1,  0.000148596, -0.000002467,  0.000158002,  0.000210413, 676.267376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000210413,  0.000158002
2017-03-21 12:10:45.946908, slv, 42010afffe8a0002(unknown)/1,  0.000148839, -0.000002467,  0.000183542,  0.000210413, 673.800376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000210413,  0.000183542
2017-03-21 12:10:46.625019, slv, 42010afffe8a0002(unknown)/1,  0.000149490, -0.000002467,  0.000157683,  0.000210413, 673.800376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000210413,  0.000157683
2017-03-21 12:10:46.794676, slv, 42010afffe8a0002(unknown)/1,  0.000150178, -0.000002467,  0.000195588,  0.000210413, 673.800376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000210413,  0.000195588
2017-03-21 12:10:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000150178,  0.000015258,  0.000195588,  0.000118878, 673.800376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000118878,  0.000195588
2017-03-21 12:10:47.876654, slv, 42010afffe8a0002(unknown)/1,  0.000150593,  0.000015258,  0.000182178,  0.000118878, 689.058376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000118878,  0.000182178
2017-03-21 12:10:47.908527, slv, 42010afffe8a0002(unknown)/1,  0.000150593, -0.000039981,  0.000182178,  0.000101931, 689.058376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000101931,  0.000182178
2017-03-21 12:10:48.711480, slv, 42010afffe8a0002(unknown)/1,  0.000150369, -0.000039981,  0.000141937,  0.000101931, 649.077376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000101931,  0.000141937
2017-03-21 12:10:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000150369, -0.000085922,  0.000141937,  0.000027186, 649.077376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000027186,  0.000141937
2017-03-21 12:10:49.728755, slv, 42010afffe8a0002(unknown)/1,  0.000149591, -0.000085922,  0.000131345,  0.000027186, 563.155376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000027186,  0.000131345
2017-03-21 12:10:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000149591, -0.000049895,  0.000131345,  0.000172984, 563.155376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000172984,  0.000131345
2017-03-21 12:10:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000149591, -0.000002529,  0.000131345,  0.000121140, 513.260376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000121140,  0.000131345
2017-03-21 12:10:51.708885, slv, 42010afffe8a0002(unknown)/1,  0.000148818, -0.000002529,  0.000120776,  0.000121140, 510.731376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000121140,  0.000120776
2017-03-21 12:10:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000148818, -0.000027126,  0.000120776,  0.000123016, 510.731376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000123016,  0.000120776
2017-03-21 12:10:52.684427, slv, 42010afffe8a0002(unknown)/1,  0.000148632, -0.000027126,  0.000182842,  0.000123016, 483.605376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000123016,  0.000182842
2017-03-21 12:10:52.788852, slv, 42010afffe8a0002(unknown)/1,  0.000148482, -0.000027126,  0.000127218,  0.000123016, 483.605376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000123016,  0.000127218
2017-03-21 12:10:52.818705, slv, 42010afffe8a0002(unknown)/1,  0.000148096, -0.000027126,  0.000121976,  0.000123016, 483.605376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000123016,  0.000121976
2017-03-21 12:10:52.908830, slv, 42010afffe8a0002(unknown)/1,  0.000148096, -0.000038320,  0.000121976,  0.000097257, 483.605376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000097257,  0.000121976
2017-03-21 12:10:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000148096, -0.000027072,  0.000121976,  0.000144789, 445.285376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000144789,  0.000121976
2017-03-21 12:10:54.175795, slv, 42010afffe8a0002(unknown)/1,  0.000147941, -0.000027072,  0.000162902,  0.000144789, 418.213376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000144789,  0.000162902
2017-03-21 12:10:54.862456, slv, 42010afffe8a0002(unknown)/1,  0.000147896, -0.000027072,  0.000127769,  0.000144789, 418.213376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000144789,  0.000127769
2017-03-21 12:10:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000147896, -0.000012763,  0.000127769,  0.000125676, 418.213376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000125676,  0.000127769
2017-03-21 12:10:55.132644, slv, 42010afffe8a0002(unknown)/1,  0.000147627, -0.000012763,  0.000124585,  0.000125676, 405.450376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000125676,  0.000124585
2017-03-21 12:10:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000147627, -0.000021984,  0.000124585,  0.000125879, 405.450376953, S, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000125879,  0.000124585
2017-03-21 12:10:56.161737, slv, 42010afffe8a0002(unknown)/1,  0.000147231, -0.000021984,  0.000112888,  0.000125879, 383.466376953, D, 0.000149118, 2674, 0.000003892, 20191, 217, 41,  0.000125879,  0.000112888
2017-03-21 12:10:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000147231,  0.000001143,  0.000112888,  0.000171266, 383.466376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000171266,  0.000112888
2017-03-21 12:10:57.422314, slv, 42010afffe8a0002(unknown)/1,  0.000146985,  0.000001143,  0.000115909,  0.000171266, 384.609376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000171266,  0.000115909
2017-03-21 12:10:57.908764, slv, 42010afffe8a0002(unknown)/1,  0.000146985,  0.000009352,  0.000115909,  0.000141655, 384.609376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000141655,  0.000115909
2017-03-21 12:10:58.201887, slv, 42010afffe8a0002(unknown)/1,  0.000146872,  0.000009352,  0.000130087,  0.000141655, 393.961376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000141655,  0.000130087
2017-03-21 12:10:58.907511, slv, 42010afffe8a0002(unknown)/1,  0.000146872,  0.000018819,  0.000130087,  0.000189840, 393.961376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000189840,  0.000130087
2017-03-21 12:10:59.357792, slv, 42010afffe8a0002(unknown)/1,  0.000146867,  0.000018819,  0.000124632,  0.000189840, 412.780376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000189840,  0.000124632
2017-03-21 12:10:59.673554, slv, 42010afffe8a0002(unknown)/1,  0.000147025,  0.000018819,  0.000123653,  0.000189840, 412.780376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000189840,  0.000123653
2017-03-21 12:10:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000147025,  0.000021352,  0.000123653,  0.000146760, 412.780376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000146760,  0.000123653
2017-03-21 12:11:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000147025, -0.000031497,  0.000123653,  0.000084295, 434.132376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000084295,  0.000123653
2017-03-21 12:11:01.048305, slv, 42010afffe8a0002(unknown)/1,  0.000146789, -0.000031497,  0.000129880,  0.000084295, 402.635376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000084295,  0.000129880
2017-03-21 12:11:01.907519, slv, 42010afffe8a0002(unknown)/1,  0.000146789,  0.000018111,  0.000129880,  0.000245741, 402.635376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000245741,  0.000129880
2017-03-21 12:11:02.415529, slv, 42010afffe8a0002(unknown)/1,  0.000146717,  0.000018111,  0.000108839,  0.000245741, 420.746376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000245741,  0.000108839
2017-03-21 12:11:02.496932, slv, 42010afffe8a0002(unknown)/1,  0.000147238,  0.000018111,  0.000119862,  0.000245741, 420.746376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000245741,  0.000119862
2017-03-21 12:11:02.909027, slv, 42010afffe8a0002(unknown)/1,  0.000147238,  0.000089241,  0.000119862,  0.000226768, 420.746376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000226768,  0.000119862
2017-03-21 12:11:03.621960, slv, 42010afffe8a0002(unknown)/1,  0.000147962,  0.000089241,  0.000181844,  0.000226768, 509.987376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000226768,  0.000181844
2017-03-21 12:11:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000147962,  0.000026815,  0.000181844,  0.000122062, 509.987376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000122062,  0.000181844
2017-03-21 12:11:04.110818, slv, 42010afffe8a0002(unknown)/1,  0.000148376,  0.000026815,  0.000167251,  0.000122062, 536.802376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000122062,  0.000167251
2017-03-21 12:11:04.276475, slv, 42010afffe8a0002(unknown)/1,  0.000148240,  0.000026815,  0.000147354,  0.000122062, 536.802376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000122062,  0.000147354
2017-03-21 12:11:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000148240, -0.000036351,  0.000147354,  0.000101438, 536.802376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000101438,  0.000147354
2017-03-21 12:11:05.353384, slv, 42010afffe8a0002(unknown)/1,  0.000148047, -0.000036351,  0.000172677,  0.000101438, 500.451376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000101438,  0.000172677
2017-03-21 12:11:05.907830, slv, 42010afffe8a0002(unknown)/1,  0.000148047,  0.000161216,  0.000172677,  0.000517281, 500.451376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000517281,  0.000172677
2017-03-21 12:11:06.800410, slv, 42010afffe8a0002(unknown)/1,  0.000149689,  0.000161216,  0.000221046,  0.000517281, 661.667376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000517281,  0.000221046
2017-03-21 12:11:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000149689,  0.000141947,  0.000221046,  0.000064349, 661.667376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000064349,  0.000221046
2017-03-21 12:11:07.908968, slv, 42010afffe8a0002(unknown)/1,  0.000149689, -0.000048836,  0.000221046,  0.000137357, 803.614376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000137357,  0.000221046
2017-03-21 12:11:08.092849, slv, 42010afffe8a0002(unknown)/1,  0.000151464, -0.000048836,  0.000177412,  0.000137357, 754.778376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000137357,  0.000177412
2017-03-21 12:11:08.740378, slv, 42010afffe8a0002(unknown)/1,  0.000151564, -0.000048836,  0.000179315,  0.000137357, 754.778376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000137357,  0.000179315
2017-03-21 12:11:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000151564, -0.000033540,  0.000179315,  0.000096815, 754.778376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000096815,  0.000179315
2017-03-21 12:11:09.596632, slv, 42010afffe8a0002(unknown)/1,  0.000151535, -0.000033540,  0.000185377,  0.000096815, 721.238376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000096815,  0.000185377
2017-03-21 12:11:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000151535, -0.000053531,  0.000185377,  0.000099220, 721.238376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000099220,  0.000185377
2017-03-21 12:11:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000151535, -0.000038969,  0.000185377,  0.000125911, 667.707376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000125911,  0.000185377
2017-03-21 12:11:11.230705, slv, 42010afffe8a0002(unknown)/1,  0.000151321, -0.000038969,  0.000143310,  0.000125911, 628.738376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000125911,  0.000143310
2017-03-21 12:11:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000151321, -0.000031509,  0.000143310,  0.000113926, 628.738376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000113926,  0.000143310
2017-03-21 12:11:11.965894, slv, 42010afffe8a0002(unknown)/1,  0.000151016, -0.000031509,  0.000144165,  0.000113926, 597.229376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000113926,  0.000144165
2017-03-21 12:11:12.908630, slv, 42010afffe8a0002(unknown)/1,  0.000151016, -0.000027620,  0.000144165,  0.000133169, 597.229376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000133169,  0.000144165
2017-03-21 12:11:13.892825, slv, 42010afffe8a0002(unknown)/1,  0.000150685, -0.000027620,  0.000127988,  0.000133169, 569.609376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000133169,  0.000127988
2017-03-21 12:11:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000150685, -0.000006181,  0.000127988,  0.000156169, 569.609376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000156169,  0.000127988
2017-03-21 12:11:14.204979, slv, 42010afffe8a0002(unknown)/1,  0.000150475, -0.000006181,  0.000131627,  0.000156169, 563.428376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000156169,  0.000131627
2017-03-21 12:11:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000150475, -0.000022483,  0.000131627,  0.000100025, 563.428376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000100025,  0.000131627
2017-03-21 12:11:15.109638, slv, 42010afffe8a0002(unknown)/1,  0.000150204, -0.000022483,  0.000144740,  0.000100025, 540.945376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000100025,  0.000144740
2017-03-21 12:11:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000150204, -0.000039584,  0.000144740,  0.000121485, 540.945376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000121485,  0.000144740
2017-03-21 12:11:16.118346, slv, 42010afffe8a0002(unknown)/1,  0.000149813, -0.000039584,  0.000134363,  0.000121485, 501.361376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000121485,  0.000134363
2017-03-21 12:11:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000149813, -0.000037417,  0.000134363,  0.000103697, 501.361376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000103697,  0.000134363
2017-03-21 12:11:17.265337, slv, 42010afffe8a0002(unknown)/1,  0.000149479, -0.000037417,  0.000154171,  0.000103697, 463.944376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000103697,  0.000154171
2017-03-21 12:11:17.909066, slv, 42010afffe8a0002(unknown)/1,  0.000149479,  0.000007896,  0.000154171,  0.000211387, 463.944376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000211387,  0.000154171
2017-03-21 12:11:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000149479, -0.000002922,  0.000154171,  0.000081727, 471.840376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000081727,  0.000154171
2017-03-21 12:11:19.187120, slv, 42010afffe8a0002(unknown)/1,  0.000148987, -0.000002922,  0.000132385,  0.000081727, 468.918376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000081727,  0.000132385
2017-03-21 12:11:19.907538, slv, 42010afffe8a0002(unknown)/1,  0.000148987,  0.000034575,  0.000132385,  0.000285890, 468.918376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000285890,  0.000132385
2017-03-21 12:11:20.176010, slv, 42010afffe8a0002(unknown)/1,  0.000149286,  0.000034575,  0.000172611,  0.000285890, 503.493376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000285890,  0.000172611
2017-03-21 12:11:20.299119, slv, 42010afffe8a0002(unknown)/1,  0.000150479,  0.000034575,  0.000158101,  0.000285890, 503.493376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000285890,  0.000158101
2017-03-21 12:11:20.326498, slv, 42010afffe8a0002(unknown)/1,  0.000151610,  0.000034575,  0.000161622,  0.000285890, 503.493376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000285890,  0.000161622
2017-03-21 12:11:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000151610,  0.000030804,  0.000161622,  0.000076315, 503.493376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000076315,  0.000161622
2017-03-21 12:11:21.344878, slv, 42010afffe8a0002(unknown)/1,  0.000151774,  0.000030804,  0.000124476,  0.000076315, 534.297376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000076315,  0.000124476
2017-03-21 12:11:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000151774, -0.000062288,  0.000124476,  0.000102491, 534.297376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000102491,  0.000124476
2017-03-21 12:11:22.819437, slv, 42010afffe8a0002(unknown)/1,  0.000151049, -0.000062288,  0.000118280,  0.000102491, 472.009376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000102491,  0.000118280
2017-03-21 12:11:22.908577, slv, 42010afffe8a0002(unknown)/1,  0.000151049, -0.000054525,  0.000118280,  0.000091280, 472.009376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000091280,  0.000118280
2017-03-21 12:11:23.536823, slv, 42010afffe8a0002(unknown)/1,  0.000150474, -0.000054525,  0.000145065,  0.000091280, 417.484376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000091280,  0.000145065
2017-03-21 12:11:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000150474, -0.000040229,  0.000145065,  0.000129783, 417.484376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000129783,  0.000145065
2017-03-21 12:11:24.825512, slv, 42010afffe8a0002(unknown)/1,  0.000150097, -0.000040229,  0.000139197,  0.000129783, 377.255376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000129783,  0.000139197
2017-03-21 12:11:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000150097, -0.000025827,  0.000139197,  0.000119133, 377.255376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000119133,  0.000139197
2017-03-21 12:11:25.328944, slv, 42010afffe8a0002(unknown)/1,  0.000149758, -0.000025827,  0.000125562,  0.000119133, 351.428376953, D, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000119133,  0.000125562
2017-03-21 12:11:25.907501, slv, 42010afffe8a0002(unknown)/1,  0.000149758,  0.000015410,  0.000125562,  0.000211542, 351.428376953, S, 0.000147340, 1789, 0.000004212, 48599, 462, 126,  0.000211542,  0.000125562
2017-03-21 12:11:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000149758,  0.000004941,  0.000125562,  0.000097855, 366.838376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000097855,  0.000125562
2017-03-21 12:11:27.306609, slv, 42010afffe8a0002(unknown)/1,  0.000149202,  0.000004941,  0.000114198,  0.000097855, 371.779376953, D, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000097855,  0.000114198
2017-03-21 12:11:27.374649, slv, 42010afffe8a0002(unknown)/1,  0.000148712,  0.000004941,  0.000161393,  0.000097855, 371.779376953, D, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000097855,  0.000161393
2017-03-21 12:11:27.909557, slv, 42010afffe8a0002(unknown)/1,  0.000148712, -0.000031481,  0.000161393,  0.000137652, 371.779376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000137652,  0.000161393
2017-03-21 12:11:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000148712, -0.000013012,  0.000161393,  0.000133747, 340.298376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000133747,  0.000161393
2017-03-21 12:11:29.034068, slv, 42010afffe8a0002(unknown)/1,  0.000148730, -0.000013012,  0.000206442,  0.000133747, 327.286376953, D, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000133747,  0.000206442
2017-03-21 12:11:29.327281, slv, 42010afffe8a0002(unknown)/1,  0.000148670, -0.000013012,  0.000105674,  0.000133747, 327.286376953, D, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000133747,  0.000105674
2017-03-21 12:11:29.907528, slv, 42010afffe8a0002(unknown)/1,  0.000148670,  0.000026178,  0.000105674,  0.000215990, 327.286376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000215990,  0.000105674
2017-03-21 12:11:30.769999, slv, 42010afffe8a0002(unknown)/1,  0.000148673,  0.000026178,  0.000139973,  0.000215990, 353.464376953, D, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000215990,  0.000139973
2017-03-21 12:11:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000148673,  0.000016219,  0.000139973,  0.000113791, 353.464376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000113791,  0.000139973
2017-03-21 12:11:31.796457, slv, 42010afffe8a0002(unknown)/1,  0.000148752,  0.000016219,  0.000145127,  0.000113791, 369.683376953, D, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000113791,  0.000145127
2017-03-21 12:11:31.907502, slv, 42010afffe8a0002(unknown)/1,  0.000148752,  0.000018741,  0.000145127,  0.000221116, 369.683376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000221116,  0.000145127
2017-03-21 12:11:32.170989, slv, 42010afffe8a0002(unknown)/1,  0.000148794,  0.000018741,  0.000125711,  0.000221116, 388.424376953, D, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000221116,  0.000125711
2017-03-21 12:11:32.738709, slv, 42010afffe8a0002(unknown)/1,  0.000149560,  0.000018741,  0.000223402,  0.000221116, 388.424376953, D, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000221116,  0.000223402
2017-03-21 12:11:32.909528, slv, 42010afffe8a0002(unknown)/1,  0.000149560,  0.000090772,  0.000223402,  0.000258741, 388.424376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000258741,  0.000223402
2017-03-21 12:11:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000149560,  0.000030627,  0.000223402,  0.000101634, 479.196376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000101634,  0.000223402
2017-03-21 12:11:34.253931, slv, 42010afffe8a0002(unknown)/1,  0.000150093,  0.000030627,  0.000188543,  0.000101634, 509.823376953, D, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000101634,  0.000188543
2017-03-21 12:11:34.793889, slv, 42010afffe8a0002(unknown)/1,  0.000149733,  0.000030627,  0.000116450,  0.000101634, 509.823376953, D, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000101634,  0.000116450
2017-03-21 12:11:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000149733, -0.000052743,  0.000116450,  0.000092173, 509.823376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000092173,  0.000116450
2017-03-21 12:11:35.907491, slv, 42010afffe8a0002(unknown)/1,  0.000149733, -0.000012970,  0.000116450,  0.000181353, 457.080376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000181353,  0.000116450
2017-03-21 12:11:36.438194, slv, 42010afffe8a0002(unknown)/1,  0.000149617, -0.000012970,  0.000169689,  0.000181353, 444.110376953, D, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000181353,  0.000169689
2017-03-21 12:11:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000149617, -0.000022801,  0.000169689,  0.000072394, 444.110376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000072394,  0.000169689
2017-03-21 12:11:37.400172, slv, 42010afffe8a0002(unknown)/1,  0.000149416, -0.000022801,  0.000123523,  0.000072394, 421.309376953, D, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000072394,  0.000123523
2017-03-21 12:11:37.909078, slv, 42010afffe8a0002(unknown)/1,  0.000149416, -0.000049078,  0.000123523,  0.000128482, 421.309376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000128482,  0.000123523
2017-03-21 12:11:38.907523, slv, 42010afffe8a0002(unknown)/1,  0.000149416,  0.000021218,  0.000123523,  0.000212786, 372.231376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000212786,  0.000123523
2017-03-21 12:11:39.232514, slv, 42010afffe8a0002(unknown)/1,  0.000149080,  0.000021218,  0.000102881,  0.000212786, 393.449376953, D, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000212786,  0.000102881
2017-03-21 12:11:39.524387, slv, 42010afffe8a0002(unknown)/1,  0.000149360,  0.000021218,  0.000139494,  0.000212786, 393.449376953, D, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000212786,  0.000139494
2017-03-21 12:11:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000149360,  0.000047852,  0.000139494,  0.000181694, 393.449376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000181694,  0.000139494
2017-03-21 12:11:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000149360, -0.000020445,  0.000139494,  0.000076136, 441.301376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000076136,  0.000139494
2017-03-21 12:11:41.344474, slv, 42010afffe8a0002(unknown)/1,  0.000156724, -0.000020445,  0.002054168,  0.000076136, 420.856376953, D, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000076136,  0.002054168
2017-03-21 12:11:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000156724, -0.000030234,  0.002054168,  0.000169480, 420.856376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000169480,  0.002054168
2017-03-21 12:11:42.808903, slv, 42010afffe8a0002(unknown)/1,  0.000163693, -0.000030234,  0.000111094,  0.000169480, 390.622376953, D, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000169480,  0.000111094
2017-03-21 12:11:42.908570, slv, 42010afffe8a0002(unknown)/1,  0.000163693, -0.000038783,  0.000111094,  0.000073371, 390.622376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000073371,  0.000111094
2017-03-21 12:11:43.835783, slv, 42010afffe8a0002(unknown)/1,  0.000163002, -0.000038783,  0.000123878,  0.000073371, 351.839376953, D, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000073371,  0.000123878
2017-03-21 12:11:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000163002, -0.000050856,  0.000123878,  0.000151612, 351.839376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000151612,  0.000123878
2017-03-21 12:11:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000163002, -0.000033256,  0.000123878,  0.000107880, 300.983376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000107880,  0.000123878
2017-03-21 12:11:45.580652, slv, 42010afffe8a0002(unknown)/1,  0.000162073, -0.000033256,  0.000109097,  0.000107880, 267.727376953, D, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000107880,  0.000109097
2017-03-21 12:11:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000162073, -0.000031558,  0.000109097,  0.000154079, 267.727376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000154079,  0.000109097
2017-03-21 12:11:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000162073, -0.000025598,  0.000109097,  0.000118871, 236.169376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000118871,  0.000109097
2017-03-21 12:11:47.358997, slv, 42010afffe8a0002(unknown)/1,  0.000161208, -0.000025598,  0.000091016,  0.000118871, 210.571376953, D, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000118871,  0.000091016
2017-03-21 12:11:47.908619, slv, 42010afffe8a0002(unknown)/1,  0.000161208, -0.000027495,  0.000091016,  0.000149419, 210.571376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000149419,  0.000091016
2017-03-21 12:11:48.909391, slv, 42010afffe8a0002(unknown)/1,  0.000161208,  0.000932865,  0.000091016,  0.002038726, 183.076376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.002038726,  0.000091016
2017-03-21 12:11:49.290307, slv, 42010afffe8a0002(unknown)/1,  0.000167858,  0.000932865,  0.000098726,  0.002038726, 1115.941376953, D, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.002038726,  0.000098726
2017-03-21 12:11:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000167858,  0.000883764,  0.000098726,  0.000057868, 1115.941376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000057868,  0.000098726
2017-03-21 12:11:50.043801, slv, 42010afffe8a0002(unknown)/1,  0.000174534,  0.000883764,  0.000185285,  0.000057868, 1999.705376953, D, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000057868,  0.000185285
2017-03-21 12:11:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000174534, -0.000150604,  0.000185285, -0.000016684, 1999.705376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119, -0.000016684,  0.000185285
2017-03-21 12:11:50.968933, slv, 42010afffe8a0002(unknown)/1,  0.000173641, -0.000150604,  0.000243023, -0.000016684, 1849.101376953, D, 0.000149415, 1724, -0.000000554, 53532, 514, 119, -0.000016684,  0.000243023
2017-03-21 12:11:51.907308, slv, 42010afffe8a0002(unknown)/1,  0.000173641, -0.000186419,  0.000243023, -0.000007980, 1849.101376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119, -0.000007980,  0.000243023
2017-03-21 12:11:52.821898, slv, 42010afffe8a0002(unknown)/1,  0.000172601, -0.000186419,  0.000210045, -0.000007980, 1662.682376953, D, 0.000149415, 1724, -0.000000554, 53532, 514, 119, -0.000007980,  0.000210045
2017-03-21 12:11:52.908691, slv, 42010afffe8a0002(unknown)/1,  0.000172601, -0.000197804,  0.000210045, -0.000041388, 1662.682376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119, -0.000041388,  0.000210045
2017-03-21 12:11:53.907304, slv, 42010afffe8a0002(unknown)/1,  0.000172601, -0.000184847,  0.000210045,  0.000016894, 1464.878376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000016894,  0.000210045
2017-03-21 12:11:54.564072, slv, 42010afffe8a0002(unknown)/1,  0.000171572, -0.000184847,  0.000208062,  0.000016894, 1280.031376953, D, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000016894,  0.000208062
2017-03-21 12:11:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000171572, -0.000112318,  0.000208062,  0.000102642, 1280.031376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000102642,  0.000208062
2017-03-21 12:11:55.611527, slv, 42010afffe8a0002(unknown)/1,  0.000171088, -0.000112318,  0.000234887,  0.000102642, 1167.713376953, D, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000102642,  0.000234887
2017-03-21 12:11:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000171088, -0.000095415,  0.000234887,  0.000049187, 1167.713376953, S, 0.000149415, 1724, -0.000000554, 53532, 514, 119,  0.000049187,  0.000234887
2017-03-21 12:11:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000171088, -0.000103715,  0.000234887,  0.000085557, 1072.298376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000085557,  0.000234887
2017-03-21 12:11:57.490488, slv, 42010afffe8a0002(unknown)/1,  0.000170821, -0.000103715,  0.000192795,  0.000085557, 968.583376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000085557,  0.000192795
2017-03-21 12:11:57.909167, slv, 42010afffe8a0002(unknown)/1,  0.000170821, -0.000075679,  0.000192795,  0.000104993, 968.583376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000104993,  0.000192795
2017-03-21 12:11:58.250960, slv, 42010afffe8a0002(unknown)/1,  0.000170426, -0.000075679,  0.000198858,  0.000104993, 892.904376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000104993,  0.000198858
2017-03-21 12:11:58.772850, slv, 42010afffe8a0002(unknown)/1,  0.000170123, -0.000075679,  0.000195416,  0.000104993, 892.904376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000104993,  0.000195416
2017-03-21 12:11:58.907745, slv, 42010afffe8a0002(unknown)/1,  0.000170123,  0.000081209,  0.000195416,  0.000398370, 892.904376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000398370,  0.000195416
2017-03-21 12:11:59.369155, slv, 42010afffe8a0002(unknown)/1,  0.000171474,  0.000081209,  0.000327676,  0.000398370, 974.113376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000398370,  0.000327676
2017-03-21 12:11:59.417825, slv, 42010afffe8a0002(unknown)/1,  0.000173875,  0.000081209,  0.000176083,  0.000398370, 974.113376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000398370,  0.000176083
2017-03-21 12:11:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000173875,  0.000071342,  0.000176083,  0.000088312, 974.113376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000088312,  0.000176083
2017-03-21 12:12:00.442999, slv, 42010afffe8a0002(unknown)/1,  0.000174526,  0.000071342,  0.000199357,  0.000088312, 1045.455376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000088312,  0.000199357
2017-03-21 12:12:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000174526, -0.000105499,  0.000199357,  0.000049090, 1045.455376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000049090,  0.000199357
2017-03-21 12:12:01.016670, slv, 42010afffe8a0002(unknown)/1,  0.000173732, -0.000105499,  0.000157973,  0.000049090, 939.956376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000049090,  0.000157973
2017-03-21 12:12:01.133530, slv, 42010afffe8a0002(unknown)/1,  0.000173029, -0.000105499,  0.000258706,  0.000049090, 939.956376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000049090,  0.000258706
2017-03-21 12:12:01.817867, slv, 42010afffe8a0002(unknown)/1,  0.000172521, -0.000105499,  0.000205200,  0.000049090, 939.956376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000049090,  0.000205200
2017-03-21 12:12:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000172521, -0.000117298,  0.000205200,  0.000063361, 939.956376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000063361,  0.000205200
2017-03-21 12:12:02.684934, slv, 42010afffe8a0002(unknown)/1,  0.000171853, -0.000117298,  0.000201382,  0.000063361, 822.658376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000063361,  0.000201382
2017-03-21 12:12:02.908549, slv, 42010afffe8a0002(unknown)/1,  0.000171853, -0.000129765,  0.000201382,  0.000021483, 822.658376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000021483,  0.000201382
2017-03-21 12:12:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000171853, -0.000126242,  0.000201382,  0.000069739, 692.893376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000069739,  0.000201382
2017-03-21 12:12:04.244115, slv, 42010afffe8a0002(unknown)/1,  0.000171200, -0.000126242,  0.000185690,  0.000069739, 566.651376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000069739,  0.000185690
2017-03-21 12:12:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000171200, -0.000107007,  0.000185690,  0.000059299, 566.651376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000059299,  0.000185690
2017-03-21 12:12:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000171200, -0.000095753,  0.000185690,  0.000091594, 459.644376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000091594,  0.000185690
2017-03-21 12:12:05.954794, slv, 42010afffe8a0002(unknown)/1,  0.000170364, -0.000095753,  0.000123689,  0.000091594, 363.891376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000091594,  0.000123689
2017-03-21 12:12:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000170364, -0.000075116,  0.000123689,  0.000099738, 363.891376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000099738,  0.000123689
2017-03-21 12:12:07.196389, slv, 42010afffe8a0002(unknown)/1,  0.000169417, -0.000075116,  0.000124049,  0.000099738, 288.775376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000099738,  0.000124049
2017-03-21 12:12:07.323054, slv, 42010afffe8a0002(unknown)/1,  0.000168688, -0.000075116,  0.000167395,  0.000099738, 288.775376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000099738,  0.000167395
2017-03-21 12:12:07.908997, slv, 42010afffe8a0002(unknown)/1,  0.000168688, -0.000036059,  0.000167395,  0.000167196, 288.775376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000167196,  0.000167395
2017-03-21 12:12:08.548745, slv, 42010afffe8a0002(unknown)/1,  0.000168194, -0.000036059,  0.000113980,  0.000167196, 252.716376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000167196,  0.000113980
2017-03-21 12:12:08.907488, slv, 42010afffe8a0002(unknown)/1,  0.000168194, -0.000013684,  0.000113980,  0.000142318, 252.716376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000142318,  0.000113980
2017-03-21 12:12:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000168194, -0.000019507,  0.000113980,  0.000155055, 239.032376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000155055,  0.000113980
2017-03-21 12:12:10.330252, slv, 42010afffe8a0002(unknown)/1,  0.000167680, -0.000019507,  0.000105052,  0.000155055, 219.525376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000155055,  0.000105052
2017-03-21 12:12:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000167680, -0.000042424,  0.000105052,  0.000095970, 219.525376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000095970,  0.000105052
2017-03-21 12:12:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000167680, -0.000052685,  0.000105052,  0.000134020, 177.101376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000134020,  0.000105052
2017-03-21 12:12:12.100968, slv, 42010afffe8a0002(unknown)/1,  0.000167011, -0.000052685,  0.000105308,  0.000134020, 124.416376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000134020,  0.000105308
2017-03-21 12:12:12.288701, slv, 42010afffe8a0002(unknown)/1,  0.000166355, -0.000052685,  0.000126687,  0.000134020, 124.416376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000134020,  0.000126687
2017-03-21 12:12:12.914346, slv, 42010afffe8a0002(unknown)/1,  0.000166355,  0.000199297,  0.000126687,  0.000598609, 124.416376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000598609,  0.000126687
2017-03-21 12:12:13.902591, slv, 42010afffe8a0002(unknown)/1,  0.000167789,  0.000199297,  0.000173284,  0.000598609, 323.713376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000598609,  0.000173284
2017-03-21 12:12:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000167789,  0.000192560,  0.000173284,  0.000120655, 323.713376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000120655,  0.000173284
2017-03-21 12:12:13.964854, slv, 42010afffe8a0002(unknown)/1,  0.000169234,  0.000192560,  0.000148519,  0.000120655, 516.273376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000120655,  0.000148519
2017-03-21 12:12:13.970337, slv, 42010afffe8a0002(unknown)/1,  0.000168382,  0.000192560,  0.000069097,  0.000120655, 516.273376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000120655,  0.000069097
2017-03-21 12:12:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000168382, -0.000060133,  0.000069097,  0.000095249, 516.273376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000095249,  0.000069097
2017-03-21 12:12:15.050442, slv, 42010afffe8a0002(unknown)/1,  0.000167350, -0.000060133,  0.000124267,  0.000095249, 456.140376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000095249,  0.000124267
2017-03-21 12:12:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000167350, -0.000060347,  0.000124267,  0.000119787, 456.140376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000119787,  0.000124267
2017-03-21 12:12:16.139537, slv, 42010afffe8a0002(unknown)/1,  0.000166627, -0.000060347,  0.000144883,  0.000119787, 395.793376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000119787,  0.000144883
2017-03-21 12:12:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000166627, -0.000064485,  0.000144883,  0.000085219, 395.793376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000085219,  0.000144883
2017-03-21 12:12:17.889942, slv, 42010afffe8a0002(unknown)/1,  0.000165878, -0.000064485,  0.000124897,  0.000085219, 331.308376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000085219,  0.000124897
2017-03-21 12:12:17.909048, slv, 42010afffe8a0002(unknown)/1,  0.000165878, -0.000035719,  0.000124897,  0.000175849, 331.308376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000175849,  0.000124897
2017-03-21 12:12:18.748252, slv, 42010afffe8a0002(unknown)/1,  0.000165254, -0.000035719,  0.000117708,  0.000175849, 295.589376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000175849,  0.000117708
2017-03-21 12:12:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000165254, -0.000026893,  0.000117708,  0.000101497, 295.589376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000101497,  0.000117708
2017-03-21 12:12:19.768514, slv, 42010afffe8a0002(unknown)/1,  0.000164696, -0.000026893,  0.000123075,  0.000101497, 268.696376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000101497,  0.000123075
2017-03-21 12:12:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000164696, -0.000039097,  0.000123075,  0.000150258, 268.696376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000150258,  0.000123075
2017-03-21 12:12:20.272358, slv, 42010afffe8a0002(unknown)/1,  0.000164171, -0.000039097,  0.000149584,  0.000150258, 229.599376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000150258,  0.000149584
2017-03-21 12:12:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000164171, -0.000008685,  0.000149584,  0.000161238, 229.599376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000161238,  0.000149584
2017-03-21 12:12:21.907502, slv, 42010afffe8a0002(unknown)/1,  0.000164171, -0.000009348,  0.000149584,  0.000148407, 220.914376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000148407,  0.000149584
2017-03-21 12:12:22.055729, slv, 42010afffe8a0002(unknown)/1,  0.000163844, -0.000009348,  0.000124645,  0.000148407, 211.566376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000148407,  0.000124645
2017-03-21 12:12:22.910245, slv, 42010afffe8a0002(unknown)/1,  0.000163844,  0.000025808,  0.000124645,  0.000231225, 211.566376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000231225,  0.000124645
2017-03-21 12:12:22.928994, slv, 42010afffe8a0002(unknown)/1,  0.000163963,  0.000025808,  0.000181665,  0.000231225, 237.374376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000231225,  0.000181665
2017-03-21 12:12:23.174776, slv, 42010afffe8a0002(unknown)/1,  0.000164502,  0.000025808,  0.000149628,  0.000231225, 237.374376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000231225,  0.000149628
2017-03-21 12:12:23.907606, slv, 42010afffe8a0002(unknown)/1,  0.000164502,  0.000058354,  0.000149628,  0.000213830, 237.374376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000213830,  0.000149628
2017-03-21 12:12:24.005546, slv, 42010afffe8a0002(unknown)/1,  0.000165071,  0.000058354,  0.000209051,  0.000213830, 295.728376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000213830,  0.000209051
2017-03-21 12:12:24.757758, slv, 42010afffe8a0002(unknown)/1,  0.000165603,  0.000058354,  0.000159693,  0.000213830, 295.728376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000213830,  0.000159693
2017-03-21 12:12:24.907537, slv, 42010afffe8a0002(unknown)/1,  0.000165603,  0.000040998,  0.000159693,  0.000198271, 295.728376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000198271,  0.000159693
2017-03-21 12:12:25.763848, slv, 42010afffe8a0002(unknown)/1,  0.000165810,  0.000040998,  0.000143597,  0.000198271, 336.726376953, D, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000198271,  0.000143597
2017-03-21 12:12:25.907516, slv, 42010afffe8a0002(unknown)/1,  0.000165810,  0.000012255,  0.000143597,  0.000157651, 336.726376953, S, 0.000157055, 9878, 0.000023515, 250265, 655, 523,  0.000157651,  0.000143597
2017-03-21 12:12:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000165810, -0.000037056,  0.000143597,  0.000099855, 348.981376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000099855,  0.000143597
2017-03-21 12:12:27.116007, slv, 42010afffe8a0002(unknown)/1,  0.000165495, -0.000037056,  0.000140891,  0.000099855, 311.925376953, D, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000099855,  0.000140891
2017-03-21 12:12:27.909442, slv, 42010afffe8a0002(unknown)/1,  0.000165495, -0.000055490,  0.000140891,  0.000120469, 311.925376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000120469,  0.000140891
2017-03-21 12:12:28.464168, slv, 42010afffe8a0002(unknown)/1,  0.000164952, -0.000055490,  0.000161818,  0.000120469, 256.435376953, D, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000120469,  0.000161818
2017-03-21 12:12:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000164952, -0.000061964,  0.000161818,  0.000086050, 256.435376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000086050,  0.000161818
2017-03-21 12:12:29.518954, slv, 42010afffe8a0002(unknown)/1,  0.000164341, -0.000061964,  0.000134979,  0.000086050, 194.471376953, D, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000086050,  0.000134979
2017-03-21 12:12:29.896163, slv, 42010afffe8a0002(unknown)/1,  0.000163406, -0.000061964,  0.000110842,  0.000086050, 194.471376953, D, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000086050,  0.000110842
2017-03-21 12:12:29.907507, slv, 42010afffe8a0002(unknown)/1,  0.000163406,  0.000002531,  0.000110842,  0.000247370, 194.471376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000247370,  0.000110842
2017-03-21 12:12:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000163406,  0.000026615,  0.000110842,  0.000132672, 197.002376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000132672,  0.000110842
2017-03-21 12:12:31.818013, slv, 42010afffe8a0002(unknown)/1,  0.000162619,  0.000026615,  0.000122707,  0.000132672, 223.617376953, D, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000132672,  0.000122707
2017-03-21 12:12:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000162619, -0.000034483,  0.000122707,  0.000124386, 223.617376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000124386,  0.000122707
2017-03-21 12:12:32.908746, slv, 42010afffe8a0002(unknown)/1,  0.000162619, -0.000052576,  0.000122707,  0.000095699, 189.134376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000095699,  0.000122707
2017-03-21 12:12:32.989390, slv, 42010afffe8a0002(unknown)/1,  0.000162078, -0.000052576,  0.000161019,  0.000095699, 136.558376953, D, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000095699,  0.000161019
2017-03-21 12:12:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000162078, -0.000046763,  0.000161019,  0.000135472, 136.558376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000135472,  0.000161019
2017-03-21 12:12:34.051071, slv, 42010afffe8a0002(unknown)/1,  0.000161600, -0.000046763,  0.000133712,  0.000135472, 89.795376953, D, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000135472,  0.000133712
2017-03-21 12:12:34.839661, slv, 42010afffe8a0002(unknown)/1,  0.000161071, -0.000046763,  0.000106325,  0.000135472, 89.795376953, D, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000135472,  0.000106325
2017-03-21 12:12:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000161071, -0.000015113,  0.000106325,  0.000157450, 89.795376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000157450,  0.000106325
2017-03-21 12:12:35.569887, slv, 42010afffe8a0002(unknown)/1,  0.000160283, -0.000015113,  0.000043316,  0.000157450, 74.682376953, D, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000157450,  0.000043316
2017-03-21 12:12:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000160283, -0.000004578,  0.000043316,  0.000154747, 74.682376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000154747,  0.000043316
2017-03-21 12:12:36.342355, slv, 42010afffe8a0002(unknown)/1,  0.000159988, -0.000004578,  0.000210068,  0.000154747, 70.104376953, D, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000154747,  0.000210068
2017-03-21 12:12:36.372420, slv, 42010afffe8a0002(unknown)/1,  0.000159887, -0.000004578,  0.000094429,  0.000154747, 70.104376953, D, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000154747,  0.000094429
2017-03-21 12:12:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000159887, -0.000020037,  0.000094429,  0.000125349, 70.104376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000125349,  0.000094429
2017-03-21 12:12:37.229174, slv, 42010afffe8a0002(unknown)/1,  0.000159127, -0.000020037,  0.000070346,  0.000125349, 50.067376953, D, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000125349,  0.000070346
2017-03-21 12:12:37.908862, slv, 42010afffe8a0002(unknown)/1,  0.000159127, -0.000020230,  0.000070346,  0.000153205, 50.067376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000153205,  0.000070346
2017-03-21 12:12:38.907556, slv, 42010afffe8a0002(unknown)/1,  0.000159127,  0.000022741,  0.000070346,  0.000210531, 29.837376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000210531,  0.000070346
2017-03-21 12:12:39.227443, slv, 42010afffe8a0002(unknown)/1,  0.000158865,  0.000022741,  0.000163098,  0.000210531, 52.578376953, D, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000210531,  0.000163098
2017-03-21 12:12:39.907545, slv, 42010afffe8a0002(unknown)/1,  0.000158865,  0.000037592,  0.000163098,  0.000182646, 52.578376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000182646,  0.000163098
2017-03-21 12:12:40.907579, slv, 42010afffe8a0002(unknown)/1,  0.000158865,  0.000055588,  0.000163098,  0.000246261, 90.170376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000246261,  0.000163098
2017-03-21 12:12:41.040892, slv, 42010afffe8a0002(unknown)/1,  0.000159379,  0.000055588,  0.000147116,  0.000246261, 145.758376953, D, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000246261,  0.000147116
2017-03-21 12:12:41.666944, slv, 42010afffe8a0002(unknown)/1,  0.000159811,  0.000055588,  0.000108555,  0.000246261, 145.758376953, D, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000246261,  0.000108555
2017-03-21 12:12:41.852432, slv, 42010afffe8a0002(unknown)/1,  0.000160210,  0.000055588,  0.000140321,  0.000246261, 145.758376953, D, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000246261,  0.000140321
2017-03-21 12:12:41.907549, slv, 42010afffe8a0002(unknown)/1,  0.000160210,  0.000087939,  0.000140321,  0.000248693, 145.758376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000248693,  0.000140321
2017-03-21 12:12:42.908607, slv, 42010afffe8a0002(unknown)/1,  0.000160210,  0.000008740,  0.000140321,  0.000089208, 233.697376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000089208,  0.000140321
2017-03-21 12:12:43.277674, slv, 42010afffe8a0002(unknown)/1,  0.000160019,  0.000008740,  0.000116223,  0.000089208, 242.437376953, D, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000089208,  0.000116223
2017-03-21 12:12:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000160019, -0.000040931,  0.000116223,  0.000149158, 242.437376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000149158,  0.000116223
2017-03-21 12:12:43.967318, slv, 42010afffe8a0002(unknown)/1,  0.000159398, -0.000040931,  0.000126618,  0.000149158, 201.506376953, D, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000149158,  0.000126618
2017-03-21 12:12:44.158298, slv, 42010afffe8a0002(unknown)/1,  0.000159222, -0.000040931,  0.000167508,  0.000149158, 201.506376953, D, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000149158,  0.000167508
2017-03-21 12:12:44.663362, slv, 42010afffe8a0002(unknown)/1,  0.000158957, -0.000040931,  0.000103278,  0.000149158, 201.506376953, D, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000149158,  0.000103278
2017-03-21 12:12:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000158957, -0.000022565,  0.000103278,  0.000124687, 201.506376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000124687,  0.000103278
2017-03-21 12:12:45.907619, slv, 42010afffe8a0002(unknown)/1,  0.000158957,  0.000017697,  0.000103278,  0.000228621, 178.941376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000228621,  0.000103278
2017-03-21 12:12:46.441824, slv, 42010afffe8a0002(unknown)/1,  0.000158774,  0.000017697,  0.000107951,  0.000228621, 196.638376953, D, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000228621,  0.000107951
2017-03-21 12:12:46.907514, slv, 42010afffe8a0002(unknown)/1,  0.000158774,  0.000034710,  0.000107951,  0.000158529, 196.638376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000158529,  0.000107951
2017-03-21 12:12:47.908625, slv, 42010afffe8a0002(unknown)/1,  0.000158774,  0.000000700,  0.000107951,  0.000160419, 231.348376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000160419,  0.000107951
2017-03-21 12:12:48.383375, slv, 42010afffe8a0002(unknown)/1,  0.000159647,  0.000000700,  0.000361607,  0.000160419, 232.048376953, D, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000160419,  0.000361607
2017-03-21 12:12:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000159647, -0.000011324,  0.000361607,  0.000135355, 232.048376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000135355,  0.000361607
2017-03-21 12:12:49.746244, slv, 42010afffe8a0002(unknown)/1,  0.000160231, -0.000011324,  0.000130651,  0.000135355, 220.724376953, D, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000135355,  0.000130651
2017-03-21 12:12:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000160231, -0.000019930,  0.000130651,  0.000144663, 220.724376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000144663,  0.000130651
2017-03-21 12:12:50.544841, slv, 42010afffe8a0002(unknown)/1,  0.000159766, -0.000019930,  0.000111187,  0.000144663, 200.794376953, D, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000144663,  0.000111187
2017-03-21 12:12:50.907693, slv, 42010afffe8a0002(unknown)/1,  0.000159766,  0.000090838,  0.000111187,  0.000357011, 200.794376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000357011,  0.000111187
2017-03-21 12:12:50.989699, slv, 42010afffe8a0002(unknown)/1,  0.000160092,  0.000090838,  0.000109686,  0.000357011, 291.632376953, D, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000357011,  0.000109686
2017-03-21 12:12:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000160092,  0.000101597,  0.000109686,  0.000166042, 291.632376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000166042,  0.000109686
2017-03-21 12:12:52.136318, slv, 42010afffe8a0002(unknown)/1,  0.000160977,  0.000101597,  0.000234162,  0.000166042, 393.229376953, D, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000166042,  0.000234162
2017-03-21 12:12:52.909340, slv, 42010afffe8a0002(unknown)/1,  0.000160977,  0.000090286,  0.000234162,  0.000335600, 393.229376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000335600,  0.000234162
2017-03-21 12:12:53.807837, slv, 42010afffe8a0002(unknown)/1,  0.000161841,  0.000090286,  0.000129312,  0.000335600, 483.515376953, D, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000335600,  0.000129312
2017-03-21 12:12:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000161841,  0.000061312,  0.000129312,  0.000109843, 483.515376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000109843,  0.000129312
2017-03-21 12:12:54.498487, slv, 42010afffe8a0002(unknown)/1,  0.000162325,  0.000061312,  0.000196416,  0.000109843, 544.827376953, D, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000109843,  0.000196416
2017-03-21 12:12:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000162325, -0.000071067,  0.000196416,  0.000072188, 544.827376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000072188,  0.000196416
2017-03-21 12:12:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000162325, -0.000067734,  0.000196416,  0.000116992, 473.760376953, S, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000116992,  0.000196416
2017-03-21 12:12:56.475343, slv, 42010afffe8a0002(unknown)/1,  0.000162024, -0.000067734,  0.000148935,  0.000116992, 406.026376953, D, 0.000168469, 3174, -0.000024111, 82818, 450, 278,  0.000116992,  0.000148935
2017-03-21 12:12:56.898795, slv, 42010afffe8a0002(unknown)/1,  0.000161448, -0.000067734,  0.000117625,  0.000116992, 406.026376953, D, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000116992,  0.000117625
2017-03-21 12:12:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000161448, -0.000041112,  0.000117625,  0.000124555, 406.026376953, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000124555,  0.000117625
2017-03-21 12:12:57.908712, slv, 42010afffe8a0002(unknown)/1,  0.000161448, -0.000041173,  0.000117625,  0.000115994, 364.914376953, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000115994,  0.000117625
2017-03-21 12:12:58.595350, slv, 42010afffe8a0002(unknown)/1,  0.000160786, -0.000041173,  0.000125780,  0.000115994, 323.741376953, D, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000115994,  0.000125780
2017-03-21 12:12:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000160786, -0.000050416,  0.000125780,  0.000105408, 323.741376953, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000105408,  0.000125780
2017-03-21 12:12:59.907575, slv, 42010afffe8a0002(unknown)/1,  0.000160786,  0.000021395,  0.000125780,  0.000258954, 273.325376953, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000258954,  0.000125780
2017-03-21 12:12:59.924275, slv, 42010afffe8a0002(unknown)/1,  0.000160822,  0.000021395,  0.000151599,  0.000258954, 294.720376953, D, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000258954,  0.000151599
2017-03-21 12:13:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000160822,  0.000031566,  0.000151599,  0.000125785, 294.720376953, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000125785,  0.000151599
2017-03-21 12:13:01.695835, slv, 42010afffe8a0002(unknown)/1,  0.000160841,  0.000031566,  0.000111874,  0.000125785, 326.286376953, D, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000125785,  0.000111874
2017-03-21 12:13:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000160841, -0.000034892,  0.000111874,  0.000126093, 326.286376953, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000126093,  0.000111874
2017-03-21 12:13:02.446989, slv, 42010afffe8a0002(unknown)/1,  0.000160268, -0.000034892,  0.000132837,  0.000126093, 291.394376953, D, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000126093,  0.000132837
2017-03-21 12:13:02.914952, slv, 42010afffe8a0002(unknown)/1,  0.000160268, -0.000024651,  0.000132837,  0.000145714, 291.394376953, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000145714,  0.000132837
2017-03-21 12:13:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000160268, -0.000030301,  0.000132837,  0.000114219, 266.743376953, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000114219,  0.000132837
2017-03-21 12:13:04.158496, slv, 42010afffe8a0002(unknown)/1,  0.000180513, -0.000030301,  0.005450681,  0.000114219, 236.442376953, D, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000114219,  0.005450681
2017-03-21 12:13:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000180513, -0.000060876,  0.005450681,  0.000104809, 236.442376953, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000104809,  0.005450681
2017-03-21 12:13:05.846386, slv, 42010afffe8a0002(unknown)/1,  0.000200266, -0.000060876,  0.000109078,  0.000104809, 175.566376953, D, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000104809,  0.000109078
2017-03-21 12:13:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000200266, -0.000071841,  0.000109078,  0.000132288, 175.566376953, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000132288,  0.000109078
2017-03-21 12:13:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000200266, -0.000082286,  0.000109078,  0.000103671, 103.725376953, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000103671,  0.000109078
2017-03-21 12:13:07.768537, slv, 42010afffe8a0002(unknown)/1,  0.000198709, -0.000082286,  0.000084882,  0.000103671, 21.439376953, D, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000103671,  0.000084882
2017-03-21 12:13:07.908970, slv, 42010afffe8a0002(unknown)/1,  0.000198709, -0.000063627,  0.000084882,  0.000168048, 21.439376953, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000168048,  0.000084882
2017-03-21 12:13:08.536072, slv, 42010afffe8a0002(unknown)/1,  0.000197285, -0.000063627,  0.000073740,  0.000168048, -42.187623047, D, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000168048,  0.000073740
2017-03-21 12:13:08.907531, slv, 42010afffe8a0002(unknown)/1,  0.000197285, -0.000014073,  0.000073740,  0.000199799, -42.187623047, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000199799,  0.000073740
2017-03-21 12:13:09.018106, slv, 42010afffe8a0002(unknown)/1,  0.000196319, -0.000014073,  0.000100130,  0.000199799, -56.260623047, D, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000199799,  0.000100130
2017-03-21 12:13:09.670548, slv, 42010afffe8a0002(unknown)/1,  0.000195667, -0.000014073,  0.000118639,  0.000199799, -56.260623047, D, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000199799,  0.000118639
2017-03-21 12:13:09.907542, slv, 42010afffe8a0002(unknown)/1,  0.000195667,  0.000027849,  0.000118639,  0.000248851, -56.260623047, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000248851,  0.000118639
2017-03-21 12:13:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000195667,  0.000006742,  0.000118639,  0.000155966, -28.411623047, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000155966,  0.000118639
2017-03-21 12:13:11.209953, slv, 42010afffe8a0002(unknown)/1,  0.000194694,  0.000006742,  0.000059287,  0.000155966, -21.669623047, D, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000155966,  0.000059287
2017-03-21 12:13:11.722639, slv, 42010afffe8a0002(unknown)/1,  0.000193699,  0.000006742,  0.000152753,  0.000155966, -21.669623047, D, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000155966,  0.000152753
2017-03-21 12:13:11.907526, slv, 42010afffe8a0002(unknown)/1,  0.000193699, -0.000014834,  0.000152753,  0.000203731, -21.669623047, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000203731,  0.000152753
2017-03-21 12:13:12.908953, slv, 42010afffe8a0002(unknown)/1,  0.000193699, -0.000018244,  0.000152753,  0.000147179, -36.503623047, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000147179,  0.000152753
2017-03-21 12:13:13.231076, slv, 42010afffe8a0002(unknown)/1,  0.000192747, -0.000018244,  0.000075125,  0.000147179, -54.747623047, D, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000147179,  0.000075125
2017-03-21 12:13:13.907534, slv, 42010afffe8a0002(unknown)/1,  0.000192747,  0.000018916,  0.000075125,  0.000277100, -54.747623047, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000277100,  0.000075125
2017-03-21 12:13:14.768314, slv, 42010afffe8a0002(unknown)/1,  0.000191932,  0.000018916,  0.000063030,  0.000277100, -35.831623047, D, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000277100,  0.000063030
2017-03-21 12:13:14.907521, slv, 42010afffe8a0002(unknown)/1,  0.000191932,  0.000038871,  0.000063030,  0.000185322, -35.831623047, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000185322,  0.000063030
2017-03-21 12:13:15.091732, slv, 42010afffe8a0002(unknown)/1,  0.000191281,  0.000038871,  0.000075557,  0.000185322, 3.039376953, D, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000185322,  0.000075557
2017-03-21 12:13:15.227990, slv, 42010afffe8a0002(unknown)/1,  0.000190324,  0.000038871,  0.000073968,  0.000185322, 3.039376953, D, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000185322,  0.000073968
2017-03-21 12:13:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000190324, -0.000013799,  0.000073968,  0.000169336, 3.039376953, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000169336,  0.000073968
2017-03-21 12:13:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000190324, -0.000039928,  0.000073968,  0.000131456, -10.759623047, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000131456,  0.000073968
2017-03-21 12:13:16.950444, slv, 42010afffe8a0002(unknown)/1,  0.000189193, -0.000039928,  0.000081139,  0.000131456, -50.687623047, D, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000131456,  0.000081139
2017-03-21 12:13:17.908852, slv, 42010afffe8a0002(unknown)/1,  0.000189193, -0.000030969,  0.000081139,  0.000186123, -50.687623047, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000186123,  0.000081139
2017-03-21 12:13:18.699434, slv, 42010afffe8a0002(unknown)/1,  0.000188347, -0.000030969,  0.000141413,  0.000186123, -81.656623047, D, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000186123,  0.000141413
2017-03-21 12:13:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000188347, -0.000034312,  0.000141413,  0.000122793, -81.656623047, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000122793,  0.000141413
2017-03-21 12:13:19.524585, slv, 42010afffe8a0002(unknown)/1,  0.000187601, -0.000034312,  0.000111972,  0.000122793, -115.968623047, D, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000122793,  0.000111972
2017-03-21 12:13:19.907506, slv, 42010afffe8a0002(unknown)/1,  0.000187601, -0.000013701,  0.000111972,  0.000225754, -115.968623047, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000225754,  0.000111972
2017-03-21 12:13:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000187601, -0.000007186,  0.000111972,  0.000135077, -129.669623047, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000135077,  0.000111972
2017-03-21 12:13:21.437787, slv, 42010afffe8a0002(unknown)/1,  0.000186377, -0.000007186,  0.000067223,  0.000135077, -136.855623047, D, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000135077,  0.000067223
2017-03-21 12:13:21.691139, slv, 42010afffe8a0002(unknown)/1,  0.000185038, -0.000007186,  0.000065423,  0.000135077, -136.855623047, D, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000135077,  0.000065423
2017-03-21 12:13:21.907519, slv, 42010afffe8a0002(unknown)/1,  0.000185038, -0.000006251,  0.000065423,  0.000225061, -136.855623047, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000225061,  0.000065423
2017-03-21 12:13:22.295027, slv, 42010afffe8a0002(unknown)/1,  0.000183982, -0.000006251,  0.000044301,  0.000225061, -143.106623047, D, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000225061,  0.000044301
2017-03-21 12:13:22.908651, slv, 42010afffe8a0002(unknown)/1,  0.000183982,  0.000006447,  0.000044301,  0.000156853, -143.106623047, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000156853,  0.000044301
2017-03-21 12:13:23.907570, slv, 42010afffe8a0002(unknown)/1,  0.000183982, -0.000000184,  0.000044301,  0.000210743, -136.659623047, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000210743,  0.000044301
2017-03-21 12:13:24.149461, slv, 42010afffe8a0002(unknown)/1,  0.000183337, -0.000000184,  0.000090801,  0.000210743, -136.843623047, D, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000210743,  0.000090801
2017-03-21 12:13:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000183337,  0.000008692,  0.000090801,  0.000173961, -136.843623047, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000173961,  0.000090801
2017-03-21 12:13:25.765878, slv, 42010afffe8a0002(unknown)/1,  0.000182696,  0.000008692,  0.000093837,  0.000173961, -128.151623047, D, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000173961,  0.000093837
2017-03-21 12:13:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000182696, -0.000002084,  0.000093837,  0.000187904, -128.151623047, S, 0.000160910, 1854, 0.000001901, 50268, 221, 132,  0.000187904,  0.000093837
2017-03-21 12:13:26.907476, slv, 42010afffe8a0002(unknown)/1,  0.000182696, -0.000019029,  0.000093837,  0.000139430, -130.235623047, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000139430,  0.000093837
2017-03-21 12:13:27.168272, slv, 42010afffe8a0002(unknown)/1,  0.000181712, -0.000019029,  0.000071675,  0.000139430, -149.264623047, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000139430,  0.000071675
2017-03-21 12:13:27.467444, slv, 42010afffe8a0002(unknown)/1,  0.000180589, -0.000019029,  0.000088760,  0.000139430, -149.264623047, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000139430,  0.000088760
2017-03-21 12:13:27.907486, slv, 42010afffe8a0002(unknown)/1,  0.000180589, -0.000019826,  0.000088760,  0.000184204, -149.264623047, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000184204,  0.000088760
2017-03-21 12:13:28.230138, slv, 42010afffe8a0002(unknown)/1,  0.000179633, -0.000019826,  0.000065136,  0.000184204, -169.090623047, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000184204,  0.000065136
2017-03-21 12:13:28.907595, slv, 42010afffe8a0002(unknown)/1,  0.000179633,  0.000042894,  0.000065136,  0.000261808, -169.090623047, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000261808,  0.000065136
2017-03-21 12:13:29.304064, slv, 42010afffe8a0002(unknown)/1,  0.000179110,  0.000042894,  0.000073492,  0.000261808, -126.196623047, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000261808,  0.000073492
2017-03-21 12:13:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000179110,  0.000043626,  0.000073492,  0.000184188, -126.196623047, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000184188,  0.000073492
2017-03-21 12:13:30.293704, slv, 42010afffe8a0002(unknown)/1,  0.000178655,  0.000043626,  0.000080516,  0.000184188, -82.570623047, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000184188,  0.000080516
2017-03-21 12:13:30.907570, slv, 42010afffe8a0002(unknown)/1,  0.000178655,  0.000045752,  0.000080516,  0.000265082, -82.570623047, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000265082,  0.000080516
2017-03-21 12:13:31.033345, slv, 42010afffe8a0002(unknown)/1,  0.000178306,  0.000045752,  0.000095407,  0.000265082, -36.818623047, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000265082,  0.000095407
2017-03-21 12:13:31.907507, slv, 42010afffe8a0002(unknown)/1,  0.000178306,  0.000051538,  0.000095407,  0.000194957, -36.818623047, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000194957,  0.000095407
2017-03-21 12:13:32.530558, slv, 42010afffe8a0002(unknown)/1,  0.000177872,  0.000051538,  0.000046721,  0.000194957, 14.719376953, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000194957,  0.000046721
2017-03-21 12:13:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000177872, -0.000008832,  0.000046721,  0.000143557, 14.719376953, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000143557,  0.000046721
2017-03-21 12:13:33.216624, slv, 42010afffe8a0002(unknown)/1,  0.000177121, -0.000008832,  0.000133878,  0.000143557, 5.887376953, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000143557,  0.000133878
2017-03-21 12:13:33.284806, slv, 42010afffe8a0002(unknown)/1,  0.000176254, -0.000008832,  0.000065566,  0.000143557, 5.887376953, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000143557,  0.000065566
2017-03-21 12:13:33.907514, slv, 42010afffe8a0002(unknown)/1,  0.000176254, -0.000010048,  0.000065566,  0.000190472, 5.887376953, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000190472,  0.000065566
2017-03-21 12:13:34.553669, slv, 42010afffe8a0002(unknown)/1,  0.000175427, -0.000010048,  0.000093812,  0.000190472, -4.160623047, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000190472,  0.000093812
2017-03-21 12:13:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000175427, -0.000020969,  0.000093812,  0.000119270, -4.160623047, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000119270,  0.000093812
2017-03-21 12:13:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000175427, -0.000032866,  0.000093812,  0.000165851, -25.129623047, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000165851,  0.000093812
2017-03-21 12:13:35.990470, slv, 42010afffe8a0002(unknown)/1,  0.000174740, -0.000032866,  0.000075786,  0.000165851, -57.995623047, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000165851,  0.000075786
2017-03-21 12:13:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000174740, -0.000007024,  0.000075786,  0.000170267, -57.995623047, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000170267,  0.000075786
2017-03-21 12:13:37.764826, slv, 42010afffe8a0002(unknown)/1,  0.000174148, -0.000007024,  0.000135539,  0.000170267, -65.019623047, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000170267,  0.000135539
2017-03-21 12:13:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000174148, -0.000003613,  0.000135539,  0.000171393, -65.019623047, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000171393,  0.000135539
2017-03-21 12:13:38.726737, slv, 42010afffe8a0002(unknown)/1,  0.000173837, -0.000003613,  0.000139762,  0.000171393, -68.632623047, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000171393,  0.000139762
2017-03-21 12:13:38.907779, slv, 42010afffe8a0002(unknown)/1,  0.000173837,  0.000146408,  0.000139762,  0.000469407, -68.632623047, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000469407,  0.000139762
2017-03-21 12:13:39.907504, slv, 42010afffe8a0002(unknown)/1,  0.000173837,  0.000152776,  0.000139762,  0.000183819, 77.775376953, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000183819,  0.000139762
2017-03-21 12:13:40.085632, slv, 42010afffe8a0002(unknown)/1,  0.000173596,  0.000152776,  0.000138693,  0.000183819, 230.551376953, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000183819,  0.000138693
2017-03-21 12:13:40.627179, slv, 42010afffe8a0002(unknown)/1,  0.000173293,  0.000152776,  0.000110514,  0.000183819, 230.551376953, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000183819,  0.000110514
2017-03-21 12:13:40.907515, slv, 42010afffe8a0002(unknown)/1,  0.000173293,  0.000006161,  0.000110514,  0.000175633, 230.551376953, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000175633,  0.000110514
2017-03-21 12:13:41.907597, slv, 42010afffe8a0002(unknown)/1,  0.000173293,  0.000053777,  0.000110514,  0.000278507, 236.712376953, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000278507,  0.000110514
2017-03-21 12:13:42.070905, slv, 42010afffe8a0002(unknown)/1,  0.000173272,  0.000053777,  0.000114923,  0.000278507, 290.489376953, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000278507,  0.000114923
2017-03-21 12:13:42.081978, slv, 42010afffe8a0002(unknown)/1,  0.000173642,  0.000053777,  0.000115880,  0.000278507, 290.489376953, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000278507,  0.000115880
2017-03-21 12:13:42.163093, slv, 42010afffe8a0002(unknown)/1,  0.000173966,  0.000053777,  0.000104678,  0.000278507, 290.489376953, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000278507,  0.000104678
2017-03-21 12:13:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000173966,  0.000043217,  0.000104678,  0.000155185, 290.489376953, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000155185,  0.000104678
2017-03-21 12:13:43.908978, slv, 42010afffe8a0002(unknown)/1,  0.000173966, -0.000021647,  0.000104678,  0.000149452, 333.706376953, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000149452,  0.000104678
2017-03-21 12:13:44.118616, slv, 42010afffe8a0002(unknown)/1,  0.000173692, -0.000021647,  0.000093094,  0.000149452, 312.059376953, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000149452,  0.000093094
2017-03-21 12:13:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000173692, -0.000032672,  0.000093094,  0.000132861, 312.059376953, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000132861,  0.000093094
2017-03-21 12:13:45.638768, slv, 42010afffe8a0002(unknown)/1,  0.000172838, -0.000032672,  0.000100666,  0.000132861, 279.387376953, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000132861,  0.000100666
2017-03-21 12:13:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000172838, -0.000037106,  0.000100666,  0.000139455, 279.387376953, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000139455,  0.000100666
2017-03-21 12:13:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000172838, -0.000049670,  0.000100666,  0.000106879, 242.281376953, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000106879,  0.000100666
2017-03-21 12:13:47.256771, slv, 42010afffe8a0002(unknown)/1,  0.000171796, -0.000049670,  0.000084119,  0.000106879, 192.611376953, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000106879,  0.000084119
2017-03-21 12:13:47.535621, slv, 42010afffe8a0002(unknown)/1,  0.000170688, -0.000049670,  0.000105630,  0.000106879, 192.611376953, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000106879,  0.000105630
2017-03-21 12:13:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000170688, -0.000051267,  0.000105630,  0.000134112, 192.611376953, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000134112,  0.000105630
2017-03-21 12:13:48.908623, slv, 42010afffe8a0002(unknown)/1,  0.000170688, -0.000045945,  0.000105630,  0.000115373, 141.344376953, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000115373,  0.000105630
2017-03-21 12:13:49.191832, slv, 42010afffe8a0002(unknown)/1,  0.000169599, -0.000045945,  0.000075961,  0.000115373, 95.399376953, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000115373,  0.000075961
2017-03-21 12:13:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000169599, -0.000029684,  0.000075961,  0.000165544, 95.399376953, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000165544,  0.000075961
2017-03-21 12:13:50.532448, slv, 42010afffe8a0002(unknown)/1,  0.000168840, -0.000029684,  0.000127115,  0.000165544, 65.715376953, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000165544,  0.000127115
2017-03-21 12:13:50.559922, slv, 42010afffe8a0002(unknown)/1,  0.000168417, -0.000029684,  0.000108816,  0.000165544, 65.715376953, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000165544,  0.000108816
2017-03-21 12:13:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000168417, -0.000007428,  0.000108816,  0.000157615, 65.715376953, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000157615,  0.000108816
2017-03-21 12:13:51.041092, slv, 42010afffe8a0002(unknown)/1,  0.000167744, -0.000007428,  0.000069429,  0.000157615, 58.287376953, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000157615,  0.000069429
2017-03-21 12:13:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000167744, -0.000000121,  0.000069429,  0.000178304, 58.287376953, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000178304,  0.000069429
2017-03-21 12:13:52.294594, slv, 42010afffe8a0002(unknown)/1,  0.000167050, -0.000000121,  0.000087885,  0.000178304, 58.166376953, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000178304,  0.000087885
2017-03-21 12:13:52.574784, slv, 42010afffe8a0002(unknown)/1,  0.000166435, -0.000000121,  0.000066212,  0.000178304, 58.166376953, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000178304,  0.000066212
2017-03-21 12:13:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000166435, -0.000012903,  0.000066212,  0.000130068, 58.166376953, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000130068,  0.000066212
2017-03-21 12:13:53.660450, slv, 42010afffe8a0002(unknown)/1,  0.000165603, -0.000012903,  0.000078091,  0.000130068, 45.263376953, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000130068,  0.000078091
2017-03-21 12:13:53.908521, slv, 42010afffe8a0002(unknown)/1,  0.000165603, -0.000029126,  0.000078091,  0.000143716, 45.263376953, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000143716,  0.000078091
2017-03-21 12:13:54.768169, slv, 42010afffe8a0002(unknown)/1,  0.000165026, -0.000029126,  0.000162736,  0.000143716, 16.137376953, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000143716,  0.000162736
2017-03-21 12:13:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000165026, -0.000015497,  0.000162736,  0.000155917, 16.137376953, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000155917,  0.000162736
2017-03-21 12:13:55.907514, slv, 42010afffe8a0002(unknown)/1,  0.000165026,  0.000002265,  0.000162736,  0.000178664, 0.640376953, S, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000178664,  0.000162736
2017-03-21 12:13:56.664663, slv, 42010afffe8a0002(unknown)/1,  0.000164761,  0.000002265,  0.000107154,  0.000178664, 2.905376953, D, 0.000184567, 13137, -0.000017875, 31065, 40, 174,  0.000178664,  0.000107154
2017-03-21 12:13:56.907579, slv, 42010afffe8a0002(unknown)/1,  0.000164761, -0.000002753,  0.000107154,  0.000145617, 2.905376953, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000145617,  0.000107154
2017-03-21 12:13:57.152674, slv, 42010afffe8a0002(unknown)/1,  0.000164443, -0.000002753,  0.000146176,  0.000145617, 0.152376953, D, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000145617,  0.000146176
2017-03-21 12:13:57.907492, slv, 42010afffe8a0002(unknown)/1,  0.000164443, -0.000000496,  0.000146176,  0.000182595, 0.152376953, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000182595,  0.000146176
2017-03-21 12:13:58.559334, slv, 42010afffe8a0002(unknown)/1,  0.000164224, -0.000000496,  0.000127233,  0.000182595, -0.343623047, D, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000182595,  0.000127233
2017-03-21 12:13:58.908485, slv, 42010afffe8a0002(unknown)/1,  0.000164224, -0.000011553,  0.000127233,  0.000122965, -0.343623047, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000122965,  0.000127233
2017-03-21 12:13:59.218311, slv, 42010afffe8a0002(unknown)/1,  0.000163543, -0.000011553,  0.000049663,  0.000122965, -11.896623047, D, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000122965,  0.000049663
2017-03-21 12:13:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000163543, -0.000025060,  0.000049663,  0.000154680, -11.896623047, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000154680,  0.000049663
2017-03-21 12:14:00.780024, slv, 42010afffe8a0002(unknown)/1,  0.000162579, -0.000025060,  0.000080157,  0.000154680, -36.956623047, D, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000154680,  0.000080157
2017-03-21 12:14:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000162579, -0.000013858,  0.000080157,  0.000143725, -36.956623047, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000143725,  0.000080157
2017-03-21 12:14:01.176090, slv, 42010afffe8a0002(unknown)/1,  0.000161746, -0.000013858,  0.000058445,  0.000143725, -50.814623047, D, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000143725,  0.000058445
2017-03-21 12:14:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000161746,  0.000002899,  0.000058445,  0.000186399, -50.814623047, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000186399,  0.000058445
2017-03-21 12:14:02.574531, slv, 42010afffe8a0002(unknown)/1,  0.000160953,  0.000002899,  0.000055510,  0.000186399, -47.915623047, D, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000186399,  0.000055510
2017-03-21 12:14:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000160953,  0.000000909,  0.000055510,  0.000138119, -47.915623047, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000138119,  0.000055510
2017-03-21 12:14:03.633515, slv, 42010afffe8a0002(unknown)/1,  0.000160163,  0.000000909,  0.000061433,  0.000138119, -47.006623047, D, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000138119,  0.000061433
2017-03-21 12:14:03.908444, slv, 42010afffe8a0002(unknown)/1,  0.000160163, -0.000011819,  0.000061433,  0.000159359, -47.006623047, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000159359,  0.000061433
2017-03-21 12:14:04.715340, slv, 42010afffe8a0002(unknown)/1,  0.000159416, -0.000011819,  0.000090597,  0.000159359, -58.825623047, D, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000159359,  0.000090597
2017-03-21 12:14:04.907489, slv, 42010afffe8a0002(unknown)/1,  0.000159416,  0.000020689,  0.000090597,  0.000201599, -58.825623047, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000201599,  0.000090597
2017-03-21 12:14:05.907521, slv, 42010afffe8a0002(unknown)/1,  0.000159416,  0.000053516,  0.000090597,  0.000224267, -38.136623047, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000224267,  0.000090597
2017-03-21 12:14:06.182002, slv, 42010afffe8a0002(unknown)/1,  0.000159090,  0.000053516,  0.000080110,  0.000224267, 15.379376953, D, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000224267,  0.000080110
2017-03-21 12:14:06.509469, slv, 42010afffe8a0002(unknown)/1,  0.000159097,  0.000053516,  0.000109455,  0.000224267, 15.379376953, D, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000224267,  0.000109455
2017-03-21 12:14:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000159097,  0.000029734,  0.000109455,  0.000153715, 15.379376953, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000153715,  0.000109455
2017-03-21 12:14:07.027997, slv, 42010afffe8a0002(unknown)/1,  0.000158808,  0.000029734,  0.000074847,  0.000153715, 45.113376953, D, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000153715,  0.000074847
2017-03-21 12:14:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000158808, -0.000005105,  0.000074847,  0.000153980, 45.113376953, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000153980,  0.000074847
2017-03-21 12:14:08.268714, slv, 42010afffe8a0002(unknown)/1,  0.000158121, -0.000005105,  0.000076710,  0.000153980, 40.008376953, D, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000153980,  0.000076710
2017-03-21 12:14:08.908561, slv, 42010afffe8a0002(unknown)/1,  0.000158121, -0.000013338,  0.000076710,  0.000136272, 40.008376953, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000136272,  0.000076710
2017-03-21 12:14:09.557975, slv, 42010afffe8a0002(unknown)/1,  0.000157395, -0.000013338,  0.000079603,  0.000136272, 26.670376953, D, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000136272,  0.000079603
2017-03-21 12:14:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000157395, -0.000006491,  0.000079603,  0.000166261, 26.670376953, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000166261,  0.000079603
2017-03-21 12:14:10.907535, slv, 42010afffe8a0002(unknown)/1,  0.000157395,  0.000045535,  0.000079603,  0.000239599, 20.179376953, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000239599,  0.000079603
2017-03-21 12:14:11.435287, slv, 42010afffe8a0002(unknown)/1,  0.000156961,  0.000045535,  0.000062894,  0.000239599, 65.714376953, D, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000239599,  0.000062894
2017-03-21 12:14:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000156961,  0.000045713,  0.000062894,  0.000166184, 65.714376953, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000166184,  0.000062894
2017-03-21 12:14:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000156961, -0.000011839,  0.000062894,  0.000124061, 111.427376953, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000124061,  0.000062894
2017-03-21 12:14:13.217528, slv, 42010afffe8a0002(unknown)/1,  0.000156558, -0.000011839,  0.000098015,  0.000124061, 99.588376953, D, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000124061,  0.000098015
2017-03-21 12:14:13.908920, slv, 42010afffe8a0002(unknown)/1,  0.000156558, -0.000000503,  0.000098015,  0.000188452, 99.588376953, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000188452,  0.000098015
2017-03-21 12:14:13.950382, slv, 42010afffe8a0002(unknown)/1,  0.000155934, -0.000000503,  0.000055834,  0.000188452, 99.085376953, D, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000188452,  0.000055834
2017-03-21 12:14:14.907600, slv, 42010afffe8a0002(unknown)/1,  0.000155934,  0.000095043,  0.000055834,  0.000314127, 99.085376953, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000314127,  0.000055834
2017-03-21 12:14:15.844891, slv, 42010afffe8a0002(unknown)/1,  0.000173741,  0.000095043,  0.004624015,  0.000314127, 194.128376953, D, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000314127,  0.004624015
2017-03-21 12:14:15.907579, slv, 42010afffe8a0002(unknown)/1,  0.000173741,  0.000123572,  0.004624015,  0.000262693, 194.128376953, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000262693,  0.004624015
2017-03-21 12:14:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000173741,  0.000016263,  0.004624015,  0.000117314, 317.700376953, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000117314,  0.004624015
2017-03-21 12:14:17.702016, slv, 42010afffe8a0002(unknown)/1,  0.000191213,  0.000016263,  0.000112281,  0.000117314, 333.963376953, D, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000117314,  0.000112281
2017-03-21 12:14:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000191213, -0.000043826,  0.000112281,  0.000159986, 333.963376953, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000159986,  0.000112281
2017-03-21 12:14:18.390260, slv, 42010afffe8a0002(unknown)/1,  0.000190035, -0.000043826,  0.000073621,  0.000159986, 290.137376953, D, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000159986,  0.000073621
2017-03-21 12:14:18.909421, slv, 42010afffe8a0002(unknown)/1,  0.000190035, -0.000015004,  0.000073621,  0.000191254, 290.137376953, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000191254,  0.000073621
2017-03-21 12:14:19.798495, slv, 42010afffe8a0002(unknown)/1,  0.000189064, -0.000015004,  0.000086577,  0.000191254, 275.133376953, D, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000191254,  0.000086577
2017-03-21 12:14:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000189064, -0.000023279,  0.000086577,  0.000141287, 275.133376953, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000141287,  0.000086577
2017-03-21 12:14:20.907555, slv, 42010afffe8a0002(unknown)/1,  0.000189064, -0.000025582,  0.000086577,  0.000185676, 251.854376953, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000185676,  0.000086577
2017-03-21 12:14:21.279573, slv, 42010afffe8a0002(unknown)/1,  0.000188321, -0.000025582,  0.000102588,  0.000185676, 226.272376953, D, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000185676,  0.000102588
2017-03-21 12:14:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000188321, -0.000002489,  0.000102588,  0.000186730, 226.272376953, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000186730,  0.000102588
2017-03-21 12:14:22.246594, slv, 42010afffe8a0002(unknown)/1,  0.000187682, -0.000002489,  0.000114580,  0.000186730, 223.783376953, D, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000186730,  0.000114580
2017-03-21 12:14:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000187682, -0.000029100,  0.000114580,  0.000131072, 223.783376953, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000131072,  0.000114580
2017-03-21 12:14:23.310818, slv, 42010afffe8a0002(unknown)/1,  0.000186786, -0.000029100,  0.000088871,  0.000131072, 194.683376953, D, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000131072,  0.000088871
2017-03-21 12:14:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000186786, -0.000044064,  0.000088871,  0.000155268, 194.683376953, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000155268,  0.000088871
2017-03-21 12:14:24.132159, slv, 42010afffe8a0002(unknown)/1,  0.000185747, -0.000044064,  0.000105881,  0.000155268, 150.619376953, D, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000155268,  0.000105881
2017-03-21 12:14:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000185747, -0.000040135,  0.000105881,  0.000136994, 150.619376953, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000136994,  0.000105881
2017-03-21 12:14:25.126089, slv, 42010afffe8a0002(unknown)/1,  0.000184928, -0.000040135,  0.000135094,  0.000136994, 110.484376953, D, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000136994,  0.000135094
2017-03-21 12:14:25.907538, slv, 42010afffe8a0002(unknown)/1,  0.000184928,  0.000008361,  0.000135094,  0.000250402, 110.484376953, S, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000250402,  0.000135094
2017-03-21 12:14:26.671948, slv, 42010afffe8a0002(unknown)/1,  0.000184376,  0.000008361,  0.000075998,  0.000250402, 118.845376953, D, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000250402,  0.000075998
2017-03-21 12:14:26.746592, slv, 42010afffe8a0002(unknown)/1,  0.000184131,  0.000008361,  0.000098007,  0.000250402, 118.845376953, D, 0.000173150, 4788, 0.000004438, 49933, 64, 143,  0.000250402,  0.000098007
2017-03-21 12:14:26.907469, slv, 42010afffe8a0002(unknown)/1,  0.000184131,  0.000028732,  0.000098007,  0.000176120, 118.845376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000176120,  0.000098007
2017-03-21 12:14:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000184131,  0.000009859,  0.000098007,  0.000211860, 147.577376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000211860,  0.000098007
2017-03-21 12:14:28.020557, slv, 42010afffe8a0002(unknown)/1,  0.000183693,  0.000009859,  0.000064195,  0.000211860, 157.436376953, D, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000211860,  0.000064195
2017-03-21 12:14:28.651866, slv, 42010afffe8a0002(unknown)/1,  0.000182973,  0.000009859,  0.000062660,  0.000211860, 157.436376953, D, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000211860,  0.000062660
2017-03-21 12:14:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000182973, -0.000008126,  0.000062660,  0.000138993, 157.436376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000138993,  0.000062660
2017-03-21 12:14:29.834175, slv, 42010afffe8a0002(unknown)/1,  0.000182332, -0.000008126,  0.000154340,  0.000138993, 149.310376953, D, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000138993,  0.000154340
2017-03-21 12:14:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000182332, -0.000012655,  0.000154340,  0.000201003, 149.310376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000201003,  0.000154340
2017-03-21 12:14:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000182332, -0.000010010,  0.000154340,  0.000143642, 136.655376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000143642,  0.000154340
2017-03-21 12:14:31.004512, slv, 42010afffe8a0002(unknown)/1,  0.000181407, -0.000010010,  0.000055573,  0.000143642, 126.645376953, D, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000143642,  0.000055573
2017-03-21 12:14:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000181407, -0.000023421,  0.000055573,  0.000173255, 126.645376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000173255,  0.000055573
2017-03-21 12:14:32.123699, slv, 42010afffe8a0002(unknown)/1,  0.000180347, -0.000023421,  0.000081751,  0.000173255, 103.224376953, D, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000173255,  0.000081751
2017-03-21 12:14:32.712503, slv, 42010afffe8a0002(unknown)/1,  0.000179473, -0.000023421,  0.000069404,  0.000173255, 103.224376953, D, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000173255,  0.000069404
2017-03-21 12:14:32.907496, slv, 42010afffe8a0002(unknown)/1,  0.000179473, -0.000009016,  0.000069404,  0.000169593, 103.224376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000169593,  0.000069404
2017-03-21 12:14:33.907475, slv, 42010afffe8a0002(unknown)/1,  0.000179473,  0.000000533,  0.000069404,  0.000190420, 94.208376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000190420,  0.000069404
2017-03-21 12:14:34.541773, slv, 42010afffe8a0002(unknown)/1,  0.000178598,  0.000000533,  0.000060821,  0.000190420, 94.741376953, D, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000190420,  0.000060821
2017-03-21 12:14:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000178598, -0.000002861,  0.000060821,  0.000161929, 94.741376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000161929,  0.000060821
2017-03-21 12:14:35.222746, slv, 42010afffe8a0002(unknown)/1,  0.000177917, -0.000002861,  0.000126922,  0.000161929, 91.880376953, D, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000161929,  0.000126922
2017-03-21 12:14:35.907518, slv, 42010afffe8a0002(unknown)/1,  0.000177917,  0.000005564,  0.000126922,  0.000205713, 91.880376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000205713,  0.000126922
2017-03-21 12:14:36.207259, slv, 42010afffe8a0002(unknown)/1,  0.000177348,  0.000005564,  0.000071449,  0.000205713, 97.444376953, D, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000205713,  0.000071449
2017-03-21 12:14:36.907490, slv, 42010afffe8a0002(unknown)/1,  0.000177348,  0.000009311,  0.000071449,  0.000168174, 97.444376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000168174,  0.000071449
2017-03-21 12:14:37.435039, slv, 42010afffe8a0002(unknown)/1,  0.000176664,  0.000009311,  0.000088942,  0.000168174, 106.755376953, D, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000168174,  0.000088942
2017-03-21 12:14:37.907496, slv, 42010afffe8a0002(unknown)/1,  0.000176664, -0.000006446,  0.000088942,  0.000172945, 106.755376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000172945,  0.000088942
2017-03-21 12:14:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000176664, -0.000003468,  0.000088942,  0.000173445, 100.309376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000173445,  0.000088942
2017-03-21 12:14:39.174719, slv, 42010afffe8a0002(unknown)/1,  0.000176122, -0.000003468,  0.000137466,  0.000173445, 96.841376953, D, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000173445,  0.000137466
2017-03-21 12:14:39.240999, slv, 42010afffe8a0002(unknown)/1,  0.000175725, -0.000003468,  0.000118551,  0.000173445, 96.841376953, D, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000173445,  0.000118551
2017-03-21 12:14:39.907521, slv, 42010afffe8a0002(unknown)/1,  0.000175725,  0.000024702,  0.000118551,  0.000228348, 96.841376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000228348,  0.000118551
2017-03-21 12:14:39.935274, slv, 42010afffe8a0002(unknown)/1,  0.000175396,  0.000024702,  0.000098354,  0.000228348, 121.543376953, D, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000228348,  0.000098354
2017-03-21 12:14:40.002143, slv, 42010afffe8a0002(unknown)/1,  0.000175052,  0.000024702,  0.000058488,  0.000228348, 121.543376953, D, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000228348,  0.000058488
2017-03-21 12:14:40.586933, slv, 42010afffe8a0002(unknown)/1,  0.000174680,  0.000024702,  0.000089766,  0.000228348, 121.543376953, D, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000228348,  0.000089766
2017-03-21 12:14:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000174680,  0.000008179,  0.000089766,  0.000138415, 121.543376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000138415,  0.000089766
2017-03-21 12:14:41.907560, slv, 42010afffe8a0002(unknown)/1,  0.000174680,  0.000025888,  0.000089766,  0.000262720, 129.722376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000262720,  0.000089766
2017-03-21 12:14:42.521736, slv, 42010afffe8a0002(unknown)/1,  0.000174626,  0.000025888,  0.000103941,  0.000262720, 155.610376953, D, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000262720,  0.000103941
2017-03-21 12:14:42.907523, slv, 42010afffe8a0002(unknown)/1,  0.000174626,  0.000079312,  0.000103941,  0.000245211, 155.610376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000245211,  0.000103941
2017-03-21 12:14:43.877876, slv, 42010afffe8a0002(unknown)/1,  0.000174689,  0.000079312,  0.000102691,  0.000245211, 234.922376953, D, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000245211,  0.000102691
2017-03-21 12:14:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000174689,  0.000024134,  0.000102691,  0.000152372, 234.922376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000152372,  0.000102691
2017-03-21 12:14:44.339672, slv, 42010afffe8a0002(unknown)/1,  0.000174234,  0.000024134,  0.000082040,  0.000152372, 259.056376953, D, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000152372,  0.000082040
2017-03-21 12:14:44.907572, slv, 42010afffe8a0002(unknown)/1,  0.000174234,  0.000032894,  0.000082040,  0.000262338, 259.056376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000262338,  0.000082040
2017-03-21 12:14:45.908985, slv, 42010afffe8a0002(unknown)/1,  0.000174234,  0.000055981,  0.000082040,  0.000198093, 291.950376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000198093,  0.000082040
2017-03-21 12:14:46.056764, slv, 42010afffe8a0002(unknown)/1,  0.000173700,  0.000055981,  0.000127756,  0.000198093, 347.931376953, D, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000198093,  0.000127756
2017-03-21 12:14:46.145579, slv, 42010afffe8a0002(unknown)/1,  0.000173453,  0.000055981,  0.000107622,  0.000198093, 347.931376953, D, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000198093,  0.000107622
2017-03-21 12:14:46.495565, slv, 42010afffe8a0002(unknown)/1,  0.000173045,  0.000055981,  0.000085636,  0.000198093, 347.931376953, D, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000198093,  0.000085636
2017-03-21 12:14:46.907480, slv, 42010afffe8a0002(unknown)/1,  0.000173045, -0.000009306,  0.000085636,  0.000130574, 347.931376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000130574,  0.000085636
2017-03-21 12:14:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000173045, -0.000024631,  0.000085636,  0.000166253, 338.625376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000166253,  0.000085636
2017-03-21 12:14:48.075452, slv, 42010afffe8a0002(unknown)/1,  0.000172364, -0.000024631,  0.000067834,  0.000166253, 313.994376953, D, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000166253,  0.000067834
2017-03-21 12:14:48.852628, slv, 42010afffe8a0002(unknown)/1,  0.000171691, -0.000024631,  0.000116915,  0.000166253, 313.994376953, D, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000166253,  0.000116915
2017-03-21 12:14:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000171691, -0.000030959,  0.000116915,  0.000116565, 313.994376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000116565,  0.000116915
2017-03-21 12:14:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000171691, -0.000028874,  0.000116915,  0.000169068, 283.035376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000169068,  0.000116915
2017-03-21 12:14:50.610742, slv, 42010afffe8a0002(unknown)/1,  0.000171071, -0.000028874,  0.000075813,  0.000169068, 254.161376953, D, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000169068,  0.000075813
2017-03-21 12:14:50.908769, slv, 42010afffe8a0002(unknown)/1,  0.000171071, -0.000010615,  0.000075813,  0.000152463, 254.161376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000152463,  0.000075813
2017-03-21 12:14:51.673146, slv, 42010afffe8a0002(unknown)/1,  0.000170481, -0.000010615,  0.000135898,  0.000152463, 243.546376953, D, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000152463,  0.000135898
2017-03-21 12:14:51.907573, slv, 42010afffe8a0002(unknown)/1,  0.000170481,  0.000023789,  0.000135898,  0.000236667, 243.546376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000236667,  0.000135898
2017-03-21 12:14:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000170481,  0.000021185,  0.000135898,  0.000146664, 267.335376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000146664,  0.000135898
2017-03-21 12:14:53.416953, slv, 42010afffe8a0002(unknown)/1,  0.000170098,  0.000021185,  0.000148725,  0.000146664, 288.520376953, D, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000146664,  0.000148725
2017-03-21 12:14:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000170098, -0.000006383,  0.000148725,  0.000181148, 288.520376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000181148,  0.000148725
2017-03-21 12:14:54.239195, slv, 42010afffe8a0002(unknown)/1,  0.000169618, -0.000006383,  0.000080951,  0.000181148, 282.137376953, D, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000181148,  0.000080951
2017-03-21 12:14:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000169618, -0.000007823,  0.000080951,  0.000142921, 282.137376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000142921,  0.000080951
2017-03-21 12:14:55.908873, slv, 42010afffe8a0002(unknown)/1,  0.000169618, -0.000001709,  0.000080951,  0.000192897, 274.314376953, S, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000192897,  0.000080951
2017-03-21 12:14:56.121243, slv, 42010afffe8a0002(unknown)/1,  0.000169057, -0.000001709,  0.000079862,  0.000192897, 272.605376953, D, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000192897,  0.000079862
2017-03-21 12:14:56.859011, slv, 42010afffe8a0002(unknown)/1,  0.000168541, -0.000001709,  0.000078414,  0.000192897, 272.605376953, D, 0.000170558, 13529, 0.000003865, 37953, 97, 122,  0.000192897,  0.000078414
2017-03-21 12:14:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000168541, -0.000021006,  0.000078414,  0.000103250, 272.605376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.000103250,  0.000078414
2017-03-21 12:14:57.227277, slv, 42010afffe8a0002(unknown)/1,  0.000167908, -0.000021006,  0.000137524,  0.000103250, 251.599376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.000103250,  0.000137524
2017-03-21 12:14:57.907524, slv, 42010afffe8a0002(unknown)/1,  0.000167908, -0.000018396,  0.000137524,  0.000196406, 251.599376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.000196406,  0.000137524
2017-03-21 12:14:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000167908, -0.000003802,  0.000137524,  0.000131805, 233.203376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.000131805,  0.000137524
2017-03-21 12:14:59.183599, slv, 42010afffe8a0002(unknown)/1,  0.000167030, -0.000003802,  0.000074162,  0.000131805, 229.401376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.000131805,  0.000074162
2017-03-21 12:14:59.195177, slv, 42010afffe8a0002(unknown)/1,  0.000165998, -0.000003802,  0.000066202,  0.000131805, 229.401376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.000131805,  0.000066202
2017-03-21 12:14:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000165998, -0.000030893,  0.000066202,  0.000140313, 229.401376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.000140313,  0.000066202
2017-03-21 12:15:00.194625, slv, 42010afffe8a0002(unknown)/1,  0.000165174, -0.000030893,  0.000114626,  0.000140313, 198.508376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.000140313,  0.000114626
2017-03-21 12:15:00.908853, slv, 42010afffe8a0002(unknown)/1,  0.000165174, -0.000041113,  0.000114626,  0.000108631, 198.508376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.000108631,  0.000114626
2017-03-21 12:15:01.333088, slv, 42010afffe8a0002(unknown)/1,  0.000164360, -0.000041113,  0.000088753,  0.000108631, 157.395376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.000108631,  0.000088753
2017-03-21 12:15:01.907721, slv, 42010afffe8a0002(unknown)/1,  0.000164360,  0.000029034,  0.000088753,  0.000278970, 157.395376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.000278970,  0.000088753
2017-03-21 12:15:02.515115, slv, 42010afffe8a0002(unknown)/1,  0.000164014,  0.000029034,  0.000092599,  0.000278970, 186.429376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.000278970,  0.000092599
2017-03-21 12:15:02.633367, slv, 42010afffe8a0002(unknown)/1,  0.000164138,  0.000029034,  0.000037291,  0.000278970, 186.429376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.000278970,  0.000037291
2017-03-21 12:15:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000164138,  0.000034928,  0.000037291,  0.000119384, 186.429376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.000119384,  0.000037291
2017-03-21 12:15:03.914420, slv, 42010afffe8a0002(unknown)/1,  0.000164138,  0.003421420,  0.000037291,  0.007051732, 221.357376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.007051732,  0.000037291
2017-03-21 12:15:04.360487, slv, 42010afffe8a0002(unknown)/1,  0.000191038,  0.003421420,  0.000174912,  0.007051732, 3642.777376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.007051732,  0.000174912
2017-03-21 12:15:04.907158, slv, 42010afffe8a0002(unknown)/1,  0.000191038,  0.003282702,  0.000174912, -0.000131153, 3642.777376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000131153,  0.000174912
2017-03-21 12:15:05.371763, slv, 42010afffe8a0002(unknown)/1,  0.000217888,  0.003282702,  0.000542165, -0.000131153, 6925.479376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000131153,  0.000542165
2017-03-21 12:15:05.906851, slv, 42010afffe8a0002(unknown)/1,  0.000217888, -0.000502701,  0.000542165, -0.000465324, 6925.479376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000465324,  0.000542165
2017-03-21 12:15:06.170764, slv, 42010afffe8a0002(unknown)/1,  0.000217202, -0.000502701,  0.000750153, -0.000465324, 6422.778376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000465324,  0.000750153
2017-03-21 12:15:06.882318, slv, 42010afffe8a0002(unknown)/1,  0.000216031, -0.000502701,  0.000749514, -0.000465324, 6422.778376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000465324,  0.000749514
2017-03-21 12:15:06.906865, slv, 42010afffe8a0002(unknown)/1,  0.000216031, -0.000672775,  0.000749514, -0.000446307, 6422.778376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000446307,  0.000749514
2017-03-21 12:15:07.121208, slv, 42010afffe8a0002(unknown)/1,  0.000214906, -0.000672775,  0.000738127, -0.000446307, 5750.003376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000446307,  0.000738127
2017-03-21 12:15:07.659629, slv, 42010afffe8a0002(unknown)/1,  0.000213814, -0.000672775,  0.000734657, -0.000446307, 5750.003376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000446307,  0.000734657
2017-03-21 12:15:07.906911, slv, 42010afffe8a0002(unknown)/1,  0.000213814, -0.000640918,  0.000734657, -0.000405684, 5750.003376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000405684,  0.000734657
2017-03-21 12:15:08.437226, slv, 42010afffe8a0002(unknown)/1,  0.000212543, -0.000640918,  0.000647195, -0.000405684, 5109.085376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000405684,  0.000647195
2017-03-21 12:15:08.906965, slv, 42010afffe8a0002(unknown)/1,  0.000212543, -0.000590974,  0.000647195, -0.000349907, 5109.085376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000349907,  0.000647195
2017-03-21 12:15:09.370398, slv, 42010afffe8a0002(unknown)/1,  0.000211123, -0.000590974,  0.000595033, -0.000349907, 4518.111376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000349907,  0.000595033
2017-03-21 12:15:09.906987, slv, 42010afffe8a0002(unknown)/1,  0.000211123, -0.000536103,  0.000595033, -0.000298633, 4518.111376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000298633,  0.000595033
2017-03-21 12:15:09.975595, slv, 42010afffe8a0002(unknown)/1,  0.000209862, -0.000536103,  0.000575114, -0.000298633, 3982.008376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000298633,  0.000575114
2017-03-21 12:15:10.908407, slv, 42010afffe8a0002(unknown)/1,  0.000209862, -0.000500968,  0.000575114, -0.000282318, 3982.008376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000282318,  0.000575114
2017-03-21 12:15:11.337795, slv, 42010afffe8a0002(unknown)/1,  0.000208516, -0.000500968,  0.000500767, -0.000282318, 3481.040376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000282318,  0.000500767
2017-03-21 12:15:11.907091, slv, 42010afffe8a0002(unknown)/1,  0.000208516, -0.000448466,  0.000500767, -0.000196236, 3481.040376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000196236,  0.000500767
2017-03-21 12:15:12.205617, slv, 42010afffe8a0002(unknown)/1,  0.000207083, -0.000448466,  0.000445126, -0.000196236, 3032.574376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000196236,  0.000445126
2017-03-21 12:15:12.907186, slv, 42010afffe8a0002(unknown)/1,  0.000207083, -0.000368910,  0.000445126, -0.000125986, 3032.574376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000125986,  0.000445126
2017-03-21 12:15:13.907184, slv, 42010afffe8a0002(unknown)/1,  0.000207083, -0.000339632,  0.000445126, -0.000139114, 2663.664376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000139114,  0.000445126
2017-03-21 12:15:14.166819, slv, 42010afffe8a0002(unknown)/1,  0.000205665, -0.000339632,  0.000355502, -0.000139114, 2324.032376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000139114,  0.000355502
2017-03-21 12:15:14.907254, slv, 42010afffe8a0002(unknown)/1,  0.000205665, -0.000303736,  0.000355502, -0.000055612, 2324.032376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000055612,  0.000355502
2017-03-21 12:15:15.908180, slv, 42010afffe8a0002(unknown)/1,  0.000205665, -0.000279775,  0.000355502, -0.000092610, 2020.296376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000092610,  0.000355502
2017-03-21 12:15:15.990641, slv, 42010afffe8a0002(unknown)/1,  0.000204147, -0.000279775,  0.000310338, -0.000092610, 1740.521376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000092610,  0.000310338
2017-03-21 12:15:16.575357, slv, 42010afffe8a0002(unknown)/1,  0.000202566, -0.000279775,  0.000286700, -0.000092610, 1740.521376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000092610,  0.000286700
2017-03-21 12:15:16.625261, slv, 42010afffe8a0002(unknown)/1,  0.000201043, -0.000279775,  0.000319020, -0.000092610, 1740.521376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000092610,  0.000319020
2017-03-21 12:15:16.798981, slv, 42010afffe8a0002(unknown)/1,  0.000199665, -0.000279775,  0.000317670, -0.000092610, 1740.521376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000092610,  0.000317670
2017-03-21 12:15:16.907255, slv, 42010afffe8a0002(unknown)/1,  0.000199665, -0.000280332,  0.000317670, -0.000062725, 1740.521376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000062725,  0.000317670
2017-03-21 12:15:16.963431, slv, 42010afffe8a0002(unknown)/1,  0.000198121, -0.000280332,  0.000241058, -0.000062725, 1460.189376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000062725,  0.000241058
2017-03-21 12:15:17.790513, slv, 42010afffe8a0002(unknown)/1,  0.000196765, -0.000280332,  0.000329741, -0.000062725, 1460.189376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000062725,  0.000329741
2017-03-21 12:15:17.907319, slv, 42010afffe8a0002(unknown)/1,  0.000196765, -0.000216149,  0.000329741,  0.000026857, 1460.189376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.000026857,  0.000329741
2017-03-21 12:15:18.907287, slv, 42010afffe8a0002(unknown)/1,  0.000196765, -0.000190726,  0.000329741, -0.000014780, 1244.040376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000014780,  0.000329741
2017-03-21 12:15:19.722169, slv, 42010afffe8a0002(unknown)/1,  0.000195591, -0.000190726,  0.000234198, -0.000014780, 1053.314376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87, -0.000014780,  0.000234198
2017-03-21 12:15:19.907317, slv, 42010afffe8a0002(unknown)/1,  0.000195591, -0.000177681,  0.000234198,  0.000051772, 1053.314376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.000051772,  0.000234198
2017-03-21 12:15:20.908765, slv, 42010afffe8a0002(unknown)/1,  0.000195591, -0.000070322,  0.000234198,  0.000198766, 875.633376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.000198766,  0.000234198
2017-03-21 12:15:20.947426, slv, 42010afffe8a0002(unknown)/1,  0.000194949, -0.000070322,  0.000199814,  0.000198766, 805.311376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.000198766,  0.000199814
2017-03-21 12:15:21.518162, slv, 42010afffe8a0002(unknown)/1,  0.000195030, -0.000070322,  0.000203284,  0.000198766, 805.311376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.000198766,  0.000203284
2017-03-21 12:15:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000195030, -0.000057813,  0.000203284,  0.000076229, 805.311376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.000076229,  0.000203284
2017-03-21 12:15:22.272133, slv, 42010afffe8a0002(unknown)/1,  0.000194748, -0.000057813,  0.000229754,  0.000076229, 747.498376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.000076229,  0.000229754
2017-03-21 12:15:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000194748, -0.000145949,  0.000229754,  0.000021649, 747.498376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.000021649,  0.000229754
2017-03-21 12:15:23.379265, slv, 42010afffe8a0002(unknown)/1,  0.000193810, -0.000145949,  0.000211197,  0.000021649, 601.549376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.000021649,  0.000211197
2017-03-21 12:15:23.907553, slv, 42010afffe8a0002(unknown)/1,  0.000193810, -0.000063971,  0.000211197,  0.000238967, 601.549376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.000238967,  0.000211197
2017-03-21 12:15:24.687557, slv, 42010afffe8a0002(unknown)/1,  0.000193198, -0.000063971,  0.000146844,  0.000238967, 537.578376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.000238967,  0.000146844
2017-03-21 12:15:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000193198, -0.000037772,  0.000146844,  0.000072498, 537.578376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.000072498,  0.000146844
2017-03-21 12:15:25.809478, slv, 42010afffe8a0002(unknown)/1,  0.000192799, -0.000037772,  0.000212371,  0.000072498, 499.806376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.000072498,  0.000212371
2017-03-21 12:15:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000192799, -0.000114271,  0.000212371,  0.000084957, 499.806376953, S, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.000084957,  0.000212371
2017-03-21 12:15:26.872954, slv, 42010afffe8a0002(unknown)/1,  0.000191948, -0.000114271,  0.000183556,  0.000084957, 385.535376953, D, 0.000175324, 4242, 0.000005125, 24512, 195, 87,  0.000084957,  0.000183556
2017-03-21 12:15:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000191948, -0.000130200,  0.000183556,  0.000039390, 385.535376953, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000039390,  0.000183556
2017-03-21 12:15:27.907736, slv, 42010afffe8a0002(unknown)/1,  0.000191948,  0.000027714,  0.000183556,  0.000399935, 255.335376953, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000399935,  0.000183556
2017-03-21 12:15:28.192866, slv, 42010afffe8a0002(unknown)/1,  0.000192149,  0.000027714,  0.000150899,  0.000399935, 283.049376953, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000399935,  0.000150899
2017-03-21 12:15:28.313848, slv, 42010afffe8a0002(unknown)/1,  0.000193442,  0.000027714,  0.000148885,  0.000399935, 283.049376953, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000399935,  0.000148885
2017-03-21 12:15:28.515730, slv, 42010afffe8a0002(unknown)/1,  0.000194869,  0.000027714,  0.000190408,  0.000399935, 283.049376953, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000399935,  0.000190408
2017-03-21 12:15:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000194869,  0.000041602,  0.000190408,  0.000070087, 283.049376953, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000070087,  0.000190408
2017-03-21 12:15:29.017486, slv, 42010afffe8a0002(unknown)/1,  0.000195117,  0.000041602,  0.000182522,  0.000070087, 324.651376953, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000070087,  0.000182522
2017-03-21 12:15:29.256648, slv, 42010afffe8a0002(unknown)/1,  0.000193741,  0.000041602,  0.000105583,  0.000070087, 324.651376953, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000070087,  0.000105583
2017-03-21 12:15:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000193741, -0.000109742,  0.000105583,  0.000099038, 324.651376953, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000099038,  0.000105583
2017-03-21 12:15:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000193741, -0.000075604,  0.000105583,  0.000137234, 214.909376953, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000137234,  0.000105583
2017-03-21 12:15:31.186090, slv, 42010afffe8a0002(unknown)/1,  0.000192636, -0.000075604,  0.000179280,  0.000137234, 139.305376953, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000137234,  0.000179280
2017-03-21 12:15:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000192636, -0.000057530,  0.000179280,  0.000134081, 139.305376953, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000134081,  0.000179280
2017-03-21 12:15:32.698463, slv, 42010afffe8a0002(unknown)/1,  0.000192106, -0.000057530,  0.000184190,  0.000134081, 81.775376953, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000134081,  0.000184190
2017-03-21 12:15:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000192106, -0.000060587,  0.000184190,  0.000129485, 81.775376953, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000129485,  0.000184190
2017-03-21 12:15:33.738276, slv, 42010afffe8a0002(unknown)/1,  0.000197990, -0.000060587,  0.001826895,  0.000129485, 21.188376953, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000129485,  0.001826895
2017-03-21 12:15:33.907490, slv, 42010afffe8a0002(unknown)/1,  0.000197990, -0.000049611,  0.001826895,  0.000161388, 21.188376953, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000161388,  0.001826895
2017-03-21 12:15:34.376713, slv, 42010afffe8a0002(unknown)/1,  0.000203722, -0.000049611,  0.000141650,  0.000161388, -28.422623047, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000161388,  0.000141650
2017-03-21 12:15:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000203722, -0.000054618,  0.000141650,  0.000131088, -28.422623047, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000131088,  0.000141650
2017-03-21 12:15:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000203722, -0.000072429,  0.000141650,  0.000131498, -83.040623047, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000131498,  0.000141650
2017-03-21 12:15:36.128365, slv, 42010afffe8a0002(unknown)/1,  0.000202610, -0.000072429,  0.000095794,  0.000131498, -155.469623047, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000131498,  0.000095794
2017-03-21 12:15:36.907495, slv, 42010afffe8a0002(unknown)/1,  0.000202610, -0.000052105,  0.000095794,  0.000170624, -155.469623047, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000170624,  0.000095794
2017-03-21 12:15:37.704822, slv, 42010afffe8a0002(unknown)/1,  0.000201495, -0.000052105,  0.000127008,  0.000170624, -207.574623047, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000170624,  0.000127008
2017-03-21 12:15:37.907497, slv, 42010afffe8a0002(unknown)/1,  0.000201495, -0.000016211,  0.000127008,  0.000201059, -207.574623047, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000201059,  0.000127008
2017-03-21 12:15:38.907473, slv, 42010afffe8a0002(unknown)/1,  0.000201495, -0.000008448,  0.000127008,  0.000185034, -223.785623047, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000185034,  0.000127008
2017-03-21 12:15:39.122460, slv, 42010afffe8a0002(unknown)/1,  0.000200644, -0.000008448,  0.000105347,  0.000185034, -232.233623047, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000185034,  0.000105347
2017-03-21 12:15:39.812181, slv, 42010afffe8a0002(unknown)/1,  0.000217716, -0.000008448,  0.004697511,  0.000185034, -232.233623047, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000185034,  0.004697511
2017-03-21 12:15:39.907558, slv, 42010afffe8a0002(unknown)/1,  0.000217716, -0.000004337,  0.004697511,  0.000225503, -232.233623047, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000225503,  0.004697511
2017-03-21 12:15:39.988870, slv, 42010afffe8a0002(unknown)/1,  0.000234572, -0.000004337,  0.000077920,  0.000225503, -236.570623047, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000225503,  0.000077920
2017-03-21 12:15:40.768456, slv, 42010afffe8a0002(unknown)/1,  0.000233299, -0.000004337,  0.000083564,  0.000225503, -236.570623047, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000225503,  0.000083564
2017-03-21 12:15:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000233299, -0.000025676,  0.000083564,  0.000174161, -236.570623047, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000174161,  0.000083564
2017-03-21 12:15:41.908623, slv, 42010afffe8a0002(unknown)/1,  0.000233299, -0.000070698,  0.000083564,  0.000151041, -262.246623047, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000151041,  0.000083564
2017-03-21 12:15:42.320736, slv, 42010afffe8a0002(unknown)/1,  0.000231691, -0.000070698,  0.000061493,  0.000151041, -332.944623047, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000151041,  0.000061493
2017-03-21 12:15:42.463348, slv, 42010afffe8a0002(unknown)/1,  0.000229978, -0.000070698,  0.000124647,  0.000151041, -332.944623047, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000151041,  0.000124647
2017-03-21 12:15:42.907497, slv, 42010afffe8a0002(unknown)/1,  0.000229978, -0.000063618,  0.000124647,  0.000185000, -332.944623047, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000185000,  0.000124647
2017-03-21 12:15:43.066823, slv, 42010afffe8a0002(unknown)/1,  0.000228792, -0.000063618,  0.000155505,  0.000185000, -396.562623047, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000185000,  0.000155505
2017-03-21 12:15:43.203627, slv, 42010afffe8a0002(unknown)/1,  0.000227613, -0.000063618,  0.000087752,  0.000185000, -396.562623047, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000185000,  0.000087752
2017-03-21 12:15:43.395910, slv, 42010afffe8a0002(unknown)/1,  0.000226166, -0.000063618,  0.000082329,  0.000185000, -396.562623047, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000185000,  0.000082329
2017-03-21 12:15:43.907527, slv, 42010afffe8a0002(unknown)/1,  0.000226166, -0.000032514,  0.000082329,  0.000206115, -396.562623047, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000206115,  0.000082329
2017-03-21 12:15:44.172939, slv, 42010afffe8a0002(unknown)/1,  0.000224728, -0.000032514,  0.000063161,  0.000206115, -429.076623047, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000206115,  0.000063161
2017-03-21 12:15:44.474260, slv, 42010afffe8a0002(unknown)/1,  0.000223304, -0.000032514,  0.000058852,  0.000206115, -429.076623047, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000206115,  0.000058852
2017-03-21 12:15:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000223304, -0.000061087,  0.000058852,  0.000121180, -429.076623047, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000121180,  0.000058852
2017-03-21 12:15:45.493290, slv, 42010afffe8a0002(unknown)/1,  0.000221580, -0.000061087,  0.000065618,  0.000121180, -490.163623047, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000121180,  0.000065618
2017-03-21 12:15:45.907489, slv, 42010afffe8a0002(unknown)/1,  0.000221580, -0.000058924,  0.000065618,  0.000205855, -490.163623047, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000205855,  0.000065618
2017-03-21 12:15:46.202122, slv, 42010afffe8a0002(unknown)/1,  0.000219787, -0.000058924,  0.000034708,  0.000205855, -549.087623047, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000205855,  0.000034708
2017-03-21 12:15:46.908928, slv, 42010afffe8a0002(unknown)/1,  0.000219787,  0.000086420,  0.000034708,  0.000408352, -549.087623047, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000408352,  0.000034708
2017-03-21 12:15:47.728425, slv, 42010afffe8a0002(unknown)/1,  0.000219125,  0.000086420,  0.000060761,  0.000408352, -462.667623047, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000408352,  0.000060761
2017-03-21 12:15:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000219125,  0.000081410,  0.000060761,  0.000193380, -462.667623047, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000193380,  0.000060761
2017-03-21 12:15:48.907509, slv, 42010afffe8a0002(unknown)/1,  0.000219125, -0.000027862,  0.000060761,  0.000189145, -381.257623047, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000189145,  0.000060761
2017-03-21 12:15:49.318025, slv, 42010afffe8a0002(unknown)/1,  0.000218496, -0.000027862,  0.000057124,  0.000189145, -409.119623047, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000189145,  0.000057124
2017-03-21 12:15:49.908206, slv, 42010afffe8a0002(unknown)/1,  0.000218496,  0.000333620,  0.000057124,  0.000915716, -409.119623047, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000915716,  0.000057124
2017-03-21 12:15:50.780297, slv, 42010afffe8a0002(unknown)/1,  0.000219849,  0.000333620,  0.000058327,  0.000915716, -75.499623047, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000915716,  0.000058327
2017-03-21 12:15:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000219849,  0.000297106,  0.000058327,  0.000116840, -75.499623047, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000116840,  0.000058327
2017-03-21 12:15:51.413865, slv, 42010afffe8a0002(unknown)/1,  0.000221036,  0.000297106,  0.000092467,  0.000116840, 221.606376953, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000116840,  0.000092467
2017-03-21 12:15:51.908789, slv, 42010afffe8a0002(unknown)/1,  0.000221036, -0.000100199,  0.000092467,  0.000123646, 221.606376953, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000123646,  0.000092467
2017-03-21 12:15:52.311726, slv, 42010afffe8a0002(unknown)/1,  0.000219247, -0.000100199,  0.000093155,  0.000123646, 121.407376953, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000123646,  0.000093155
2017-03-21 12:15:52.896416, slv, 42010afffe8a0002(unknown)/1,  0.000219858, -0.000100199,  0.000692874,  0.000123646, 121.407376953, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000123646,  0.000692874
2017-03-21 12:15:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000219858, -0.000100648,  0.000692874,  0.000115951, 121.407376953, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000115951,  0.000692874
2017-03-21 12:15:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000219858, -0.000096087,  0.000692874,  0.000131590, 20.759376953, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000131590,  0.000692874
2017-03-21 12:15:54.592703, slv, 42010afffe8a0002(unknown)/1,  0.000220502, -0.000096087,  0.000096253,  0.000131590, -75.327623047, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000131590,  0.000096253
2017-03-21 12:15:54.810396, slv, 42010afffe8a0002(unknown)/1,  0.000218858, -0.000096087,  0.000101813,  0.000131590, -75.327623047, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000131590,  0.000101813
2017-03-21 12:15:54.907474, slv, 42010afffe8a0002(unknown)/1,  0.000218858, -0.000075229,  0.000101813,  0.000156667, -75.327623047, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000156667,  0.000101813
2017-03-21 12:15:55.515320, slv, 42010afffe8a0002(unknown)/1,  0.000217346, -0.000075229,  0.000098222,  0.000156667, -150.556623047, D, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000156667,  0.000098222
2017-03-21 12:15:55.908025, slv, 42010afffe8a0002(unknown)/1,  0.000217346,  0.000239610,  0.000098222,  0.000758757, -150.556623047, S, 0.000195111, 17487, 0.000003764, 935056, 2043, 2049,  0.000758757,  0.000098222
2017-03-21 12:15:56.908687, slv, 42010afffe8a0002(unknown)/1,  0.000217346,  0.000198441,  0.000098222,  0.000072818, 89.053376953, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000072818,  0.000098222
2017-03-21 12:15:57.413924, slv, 42010afffe8a0002(unknown)/1,  0.000215871,  0.000198441,  0.000164020,  0.000072818, 287.494376953, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000072818,  0.000164020
2017-03-21 12:15:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000215871, -0.000109199,  0.000164020,  0.000142001, 287.494376953, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000142001,  0.000164020
2017-03-21 12:15:58.133271, slv, 42010afffe8a0002(unknown)/1,  0.000214597, -0.000109199,  0.000158463,  0.000142001, 178.295376953, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000142001,  0.000158463
2017-03-21 12:15:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000214597, -0.000094950,  0.000158463,  0.000098566, 178.295376953, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000098566,  0.000158463
2017-03-21 12:15:59.078259, slv, 42010afffe8a0002(unknown)/1,  0.000213306, -0.000094950,  0.000128887,  0.000098566, 83.345376953, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000098566,  0.000128887
2017-03-21 12:15:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000213306, -0.000085952,  0.000128887,  0.000157431, 83.345376953, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000157431,  0.000128887
2017-03-21 12:16:00.904680, slv, 42010afffe8a0002(unknown)/1,  0.000211925, -0.000085952,  0.000114902,  0.000157431, -2.606623047, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000157431,  0.000114902
2017-03-21 12:16:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000211925, -0.000070234,  0.000114902,  0.000127330, -2.606623047, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000127330,  0.000114902
2017-03-21 12:16:01.136709, slv, 42010afffe8a0002(unknown)/1,  0.000210583, -0.000070234,  0.000104590,  0.000127330, -72.840623047, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000127330,  0.000104590
2017-03-21 12:16:01.908858, slv, 42010afffe8a0002(unknown)/1,  0.000210583, -0.000062513,  0.000104590,  0.000170151, -72.840623047, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000170151,  0.000104590
2017-03-21 12:16:02.907546, slv, 42010afffe8a0002(unknown)/1,  0.000210583, -0.000032626,  0.000104590,  0.000185763, -135.353623047, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000185763,  0.000104590
2017-03-21 12:16:03.118850, slv, 42010afffe8a0002(unknown)/1,  0.000209223, -0.000032626,  0.000076445,  0.000185763, -167.979623047, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000185763,  0.000076445
2017-03-21 12:16:03.586874, slv, 42010afffe8a0002(unknown)/1,  0.000210450, -0.000032626,  0.000702952,  0.000185763, -167.979623047, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000185763,  0.000702952
2017-03-21 12:16:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000210450, -0.000030140,  0.000702952,  0.000174989, -167.979623047, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000174989,  0.000702952
2017-03-21 12:16:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000210450, -0.000057919,  0.000702952,  0.000130071, -198.119623047, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000130071,  0.000702952
2017-03-21 12:16:05.569725, slv, 42010afffe8a0002(unknown)/1,  0.000211403, -0.000057919,  0.000066986,  0.000130071, -256.038623047, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000130071,  0.000066986
2017-03-21 12:16:05.907508, slv, 42010afffe8a0002(unknown)/1,  0.000211403, -0.000044745,  0.000066986,  0.000202291, -256.038623047, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000202291,  0.000066986
2017-03-21 12:16:06.909934, slv, 42010afffe8a0002(unknown)/1,  0.000211403, -0.000009718,  0.000066986,  0.000201078, -300.783623047, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000201078,  0.000066986
2017-03-21 12:16:07.128206, slv, 42010afffe8a0002(unknown)/1,  0.000209868, -0.000009718,  0.000054564,  0.000201078, -310.501623047, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000201078,  0.000054564
2017-03-21 12:16:07.907663, slv, 42010afffe8a0002(unknown)/1,  0.000209868,  0.000044470,  0.000054564,  0.000309133, -310.501623047, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000309133,  0.000054564
2017-03-21 12:16:08.907532, slv, 42010afffe8a0002(unknown)/1,  0.000209868,  0.000055604,  0.000054564,  0.000221813, -266.031623047, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000221813,  0.000054564
2017-03-21 12:16:09.012837, slv, 42010afffe8a0002(unknown)/1,  0.000208874,  0.000055604,  0.000107444,  0.000221813, -210.427623047, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000221813,  0.000107444
2017-03-21 12:16:09.680960, slv, 42010afffe8a0002(unknown)/1,  0.000208057,  0.000055604,  0.000075259,  0.000221813, -210.427623047, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000221813,  0.000075259
2017-03-21 12:16:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000208057, -0.000009549,  0.000075259,  0.000177014, -210.427623047, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000177014,  0.000075259
2017-03-21 12:16:10.907478, slv, 42010afffe8a0002(unknown)/1,  0.000208057, -0.000040771,  0.000075259,  0.000157557, -219.976623047, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000157557,  0.000075259
2017-03-21 12:16:11.420758, slv, 42010afffe8a0002(unknown)/1,  0.000206842, -0.000040771,  0.000066638,  0.000157557, -260.747623047, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000157557,  0.000066638
2017-03-21 12:16:11.908681, slv, 42010afffe8a0002(unknown)/1,  0.000206842, -0.000040752,  0.000066638,  0.000175838, -260.747623047, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000175838,  0.000066638
2017-03-21 12:16:12.084816, slv, 42010afffe8a0002(unknown)/1,  0.000205369, -0.000040752,  0.000050177,  0.000175838, -301.499623047, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000175838,  0.000050177
2017-03-21 12:16:12.305192, slv, 42010afffe8a0002(unknown)/1,  0.000203904, -0.000040752,  0.000044637,  0.000175838, -301.499623047, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000175838,  0.000044637
2017-03-21 12:16:12.907472, slv, 42010afffe8a0002(unknown)/1,  0.000203904, -0.000025089,  0.000044637,  0.000184729, -301.499623047, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000184729,  0.000044637
2017-03-21 12:16:13.907576, slv, 42010afffe8a0002(unknown)/1,  0.000203904,  0.000012810,  0.000044637,  0.000248699, -326.588623047, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000248699,  0.000044637
2017-03-21 12:16:14.187304, slv, 42010afffe8a0002(unknown)/1,  0.000202584,  0.000012810,  0.000008618,  0.000248699, -313.778623047, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000248699,  0.000008618
2017-03-21 12:16:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000202584, -0.000010929,  0.000008618,  0.000135932, -313.778623047, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000135932,  0.000008618
2017-03-21 12:16:15.454797, slv, 42010afffe8a0002(unknown)/1,  0.000201134, -0.000010929,  0.000045829,  0.000135932, -324.707623047, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000135932,  0.000045829
2017-03-21 12:16:15.812053, slv, 42010afffe8a0002(unknown)/1,  0.000199653, -0.000010929,  0.000107610,  0.000135932, -324.707623047, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000135932,  0.000107610
2017-03-21 12:16:15.886285, slv, 42010afffe8a0002(unknown)/1,  0.000198249, -0.000010929,  0.000059676,  0.000135932, -324.707623047, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000135932,  0.000059676
2017-03-21 12:16:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000198249, -0.000051700,  0.000059676,  0.000161500, -324.707623047, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000161500,  0.000059676
2017-03-21 12:16:15.930512, slv, 42010afffe8a0002(unknown)/1,  0.000196694, -0.000051700,  0.000037766,  0.000161500, -376.407623047, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000161500,  0.000037766
2017-03-21 12:16:16.588945, slv, 42010afffe8a0002(unknown)/1,  0.000195292, -0.000051700,  0.000066972,  0.000161500, -376.407623047, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000161500,  0.000066972
2017-03-21 12:16:16.908562, slv, 42010afffe8a0002(unknown)/1,  0.000195292, -0.000012319,  0.000066972,  0.000207402, -376.407623047, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000207402,  0.000066972
2017-03-21 12:16:17.682165, slv, 42010afffe8a0002(unknown)/1,  0.000194107, -0.000012319,  0.000041812,  0.000207402, -388.726623047, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000207402,  0.000041812
2017-03-21 12:16:17.907571, slv, 42010afffe8a0002(unknown)/1,  0.000194107,  0.000060251,  0.000041812,  0.000302500, -388.726623047, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000302500,  0.000041812
2017-03-21 12:16:18.434845, slv, 42010afffe8a0002(unknown)/1,  0.000193380,  0.000060251,  0.000038475,  0.000302500, -328.475623047, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000302500,  0.000038475
2017-03-21 12:16:18.619644, slv, 42010afffe8a0002(unknown)/1,  0.000193098,  0.000060251,  0.000057864,  0.000302500, -328.475623047, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000302500,  0.000057864
2017-03-21 12:16:18.907502, slv, 42010afffe8a0002(unknown)/1,  0.000193098,  0.000057925,  0.000057864,  0.000200556, -328.475623047, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000200556,  0.000057864
2017-03-21 12:16:19.302503, slv, 42010afffe8a0002(unknown)/1,  0.000192626,  0.000057925,  0.000090548,  0.000200556, -270.550623047, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000200556,  0.000090548
2017-03-21 12:16:19.517424, slv, 42010afffe8a0002(unknown)/1,  0.000191773,  0.000057925,  0.000060591,  0.000200556, -270.550623047, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000200556,  0.000060591
2017-03-21 12:16:19.907480, slv, 42010afffe8a0002(unknown)/1,  0.000191773,  0.000003519,  0.000060591,  0.000191353, -270.550623047, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000191353,  0.000060591
2017-03-21 12:16:20.335563, slv, 42010afffe8a0002(unknown)/1,  0.000190774,  0.000003519,  0.000058777,  0.000191353, -267.031623047, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000191353,  0.000058777
2017-03-21 12:16:20.907489, slv, 42010afffe8a0002(unknown)/1,  0.000190774,  0.000004907,  0.000058777,  0.000201008, -267.031623047, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000201008,  0.000058777
2017-03-21 12:16:21.908627, slv, 42010afffe8a0002(unknown)/1,  0.000190774, -0.000003016,  0.000058777,  0.000174508, -262.124623047, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000174508,  0.000058777
2017-03-21 12:16:21.916141, slv, 42010afffe8a0002(unknown)/1,  0.000189726, -0.000003016,  0.000070231,  0.000174508, -265.140623047, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000174508,  0.000070231
2017-03-21 12:16:22.715052, slv, 42010afffe8a0002(unknown)/1,  0.000188652, -0.000003016,  0.000064800,  0.000174508, -265.140623047, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000174508,  0.000064800
2017-03-21 12:16:22.907484, slv, 42010afffe8a0002(unknown)/1,  0.000188652, -0.000013356,  0.000064800,  0.000178205, -265.140623047, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000178205,  0.000064800
2017-03-21 12:16:23.230118, slv, 42010afffe8a0002(unknown)/1,  0.000187761, -0.000013356,  0.000109043,  0.000178205, -278.496623047, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000178205,  0.000109043
2017-03-21 12:16:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000187761, -0.000018821,  0.000109043,  0.000160564, -278.496623047, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000160564,  0.000109043
2017-03-21 12:16:24.907487, slv, 42010afffe8a0002(unknown)/1,  0.000187761, -0.000023997,  0.000109043,  0.000166962, -297.317623047, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000166962,  0.000109043
2017-03-21 12:16:25.028054, slv, 42010afffe8a0002(unknown)/1,  0.000186878, -0.000023997,  0.000070724,  0.000166962, -321.314623047, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000166962,  0.000070724
2017-03-21 12:16:25.907528, slv, 42010afffe8a0002(unknown)/1,  0.000186878, -0.000002107,  0.000070724,  0.000203463, -321.314623047, S, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000203463,  0.000070724
2017-03-21 12:16:26.531744, slv, 42010afffe8a0002(unknown)/1,  0.000185849, -0.000002107,  0.000043007,  0.000203463, -323.421623047, D, 0.000213760, 14014, -0.000009883, 114456, -114, 254,  0.000203463,  0.000043007
2017-03-21 12:16:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000185849, -0.000003583,  0.000043007,  0.000162098, -323.421623047, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000162098,  0.000043007
2017-03-21 12:16:26.945117, slv, 42010afffe8a0002(unknown)/1,  0.000184800, -0.000003583,  0.000066242,  0.000162098, -327.004623047, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000162098,  0.000066242
2017-03-21 12:16:27.462331, slv, 42010afffe8a0002(unknown)/1,  0.000183746, -0.000003583,  0.000078992,  0.000162098, -327.004623047, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000162098,  0.000078992
2017-03-21 12:16:27.907537, slv, 42010afffe8a0002(unknown)/1,  0.000183746,  0.000014939,  0.000078992,  0.000237375, -327.004623047, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000237375,  0.000078992
2017-03-21 12:16:27.910368, slv, 42010afffe8a0002(unknown)/1,  0.000182922,  0.000014939,  0.000045639,  0.000237375, -312.065623047, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000237375,  0.000045639
2017-03-21 12:16:28.150487, slv, 42010afffe8a0002(unknown)/1,  0.000182359,  0.000014939,  0.000067043,  0.000237375, -312.065623047, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000237375,  0.000067043
2017-03-21 12:16:28.899688, slv, 42010afffe8a0002(unknown)/1,  0.000181851,  0.000014939,  0.000057579,  0.000237375, -312.065623047, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000237375,  0.000057579
2017-03-21 12:16:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000181851,  0.000015537,  0.000057579,  0.000159297, -312.065623047, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000159297,  0.000057579
2017-03-21 12:16:29.329391, slv, 42010afffe8a0002(unknown)/1,  0.000180965,  0.000015537,  0.000046379,  0.000159297, -296.528623047, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000159297,  0.000046379
2017-03-21 12:16:29.907590, slv, 42010afffe8a0002(unknown)/1,  0.000180965,  0.000044635,  0.000046379,  0.000292789, -296.528623047, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000292789,  0.000046379
2017-03-21 12:16:30.036879, slv, 42010afffe8a0002(unknown)/1,  0.000180248,  0.000044635,  0.000041772,  0.000292789, -251.893623047, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000292789,  0.000041772
2017-03-21 12:16:30.769645, slv, 42010afffe8a0002(unknown)/1,  0.000180081,  0.000044635,  0.000051001,  0.000292789, -251.893623047, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000292789,  0.000051001
2017-03-21 12:16:30.907659, slv, 42010afffe8a0002(unknown)/1,  0.000180081,  0.000153781,  0.000051001,  0.000375820, -251.893623047, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000375820,  0.000051001
2017-03-21 12:16:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000180081,  0.000089512,  0.000051001,  0.000163367, -98.112623047, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000163367,  0.000051001
2017-03-21 12:16:32.757694, slv, 42010afffe8a0002(unknown)/1,  0.000179605,  0.000089512,  0.000091196,  0.000163367, -8.600623047, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000163367,  0.000091196
2017-03-21 12:16:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000179605, -0.000029791,  0.000091196,  0.000136736, -8.600623047, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000136736,  0.000091196
2017-03-21 12:16:33.349661, slv, 42010afffe8a0002(unknown)/1,  0.000178733, -0.000029791,  0.000103990,  0.000136736, -38.391623047, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000136736,  0.000103990
2017-03-21 12:16:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000178733, -0.000015705,  0.000103990,  0.000190191, -38.391623047, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000190191,  0.000103990
2017-03-21 12:16:34.750377, slv, 42010afffe8a0002(unknown)/1,  0.000177847, -0.000015705,  0.000057145,  0.000190191, -54.096623047, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000190191,  0.000057145
2017-03-21 12:16:34.907535, slv, 42010afffe8a0002(unknown)/1,  0.000177847,  0.000034900,  0.000057145,  0.000236189, -54.096623047, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000236189,  0.000057145
2017-03-21 12:16:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000177847,  0.000034107,  0.000057145,  0.000187720, -19.196623047, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000187720,  0.000057145
2017-03-21 12:16:36.478023, slv, 42010afffe8a0002(unknown)/1,  0.000176941,  0.000034107,  0.000044364,  0.000187720, 14.910376953, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000187720,  0.000044364
2017-03-21 12:16:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000176941, -0.000009750,  0.000044364,  0.000147568, 14.910376953, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000147568,  0.000044364
2017-03-21 12:16:37.734122, slv, 42010afffe8a0002(unknown)/1,  0.000176018, -0.000009750,  0.000091812,  0.000147568, 5.160376953, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000147568,  0.000091812
2017-03-21 12:16:37.909029, slv, 42010afffe8a0002(unknown)/1,  0.000176018, -0.000015220,  0.000091812,  0.000174950, 5.160376953, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000174950,  0.000091812
2017-03-21 12:16:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000176018, -0.000017145,  0.000091812,  0.000142795, -10.059623047, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000142795,  0.000091812
2017-03-21 12:16:39.355236, slv, 42010afffe8a0002(unknown)/1,  0.000175145, -0.000017145,  0.000098297,  0.000142795, -27.204623047, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000142795,  0.000098297
2017-03-21 12:16:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000175145, -0.000025775,  0.000098297,  0.000156816, -27.204623047, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000156816,  0.000098297
2017-03-21 12:16:40.907501, slv, 42010afffe8a0002(unknown)/1,  0.000175145, -0.000012891,  0.000098297,  0.000167691, -52.979623047, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000167691,  0.000098297
2017-03-21 12:16:40.965125, slv, 42010afffe8a0002(unknown)/1,  0.000174559, -0.000012891,  0.000141848,  0.000167691, -65.870623047, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000167691,  0.000141848
2017-03-21 12:16:41.488207, slv, 42010afffe8a0002(unknown)/1,  0.000174175, -0.000012891,  0.000122654,  0.000167691, -65.870623047, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000167691,  0.000122654
2017-03-21 12:16:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000174175,  0.000000861,  0.000122654,  0.000183352, -65.870623047, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000183352,  0.000122654
2017-03-21 12:16:42.909040, slv, 42010afffe8a0002(unknown)/1,  0.000174175,  0.000029167,  0.000122654,  0.000223333, -65.009623047, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000223333,  0.000122654
2017-03-21 12:16:43.466435, slv, 42010afffe8a0002(unknown)/1,  0.000174180,  0.000029167,  0.000184188,  0.000223333, -35.842623047, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000223333,  0.000184188
2017-03-21 12:16:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000174180,  0.000017677,  0.000184188,  0.000160375, -35.842623047, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000160375,  0.000184188
2017-03-21 12:16:44.907512, slv, 42010afffe8a0002(unknown)/1,  0.000174180,  0.000013354,  0.000184188,  0.000214693, -18.165623047, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000214693,  0.000184188
2017-03-21 12:16:45.150354, slv, 42010afffe8a0002(unknown)/1,  0.000174341,  0.000013354,  0.000115829,  0.000214693, -4.811623047, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000214693,  0.000115829
2017-03-21 12:16:45.717807, slv, 42010afffe8a0002(unknown)/1,  0.000174185,  0.000013354,  0.000112300,  0.000214693, -4.811623047, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000214693,  0.000112300
2017-03-21 12:16:45.907498, slv, 42010afffe8a0002(unknown)/1,  0.000174185,  0.000021605,  0.000112300,  0.000176884, -4.811623047, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000176884,  0.000112300
2017-03-21 12:16:46.354082, slv, 42010afffe8a0002(unknown)/1,  0.000173709,  0.000021605,  0.000071097,  0.000176884, 16.793376953, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000176884,  0.000071097
2017-03-21 12:16:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000173709, -0.000003617,  0.000071097,  0.000163777, 16.793376953, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000163777,  0.000071097
2017-03-21 12:16:47.131134, slv, 42010afffe8a0002(unknown)/1,  0.000172865, -0.000003617,  0.000067026,  0.000163777, 13.176376953, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000163777,  0.000067026
2017-03-21 12:16:47.908830, slv, 42010afffe8a0002(unknown)/1,  0.000172865,  0.000005031,  0.000067026,  0.000192860, 13.176376953, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000192860,  0.000067026
2017-03-21 12:16:48.451157, slv, 42010afffe8a0002(unknown)/1,  0.000172229,  0.000005031,  0.000105009,  0.000192860, 18.207376953, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000192860,  0.000105009
2017-03-21 12:16:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000172229,  0.000018107,  0.000105009,  0.000188450, 18.207376953, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000188450,  0.000105009
2017-03-21 12:16:49.272146, slv, 42010afffe8a0002(unknown)/1,  0.000171668,  0.000018107,  0.000059078,  0.000188450, 36.314376953, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000188450,  0.000059078
2017-03-21 12:16:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000171668,  0.000010435,  0.000059078,  0.000176318, 36.314376953, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000176318,  0.000059078
2017-03-21 12:16:50.731881, slv, 42010afffe8a0002(unknown)/1,  0.000171004,  0.000010435,  0.000092722,  0.000176318, 46.749376953, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000176318,  0.000092722
2017-03-21 12:16:50.907484, slv, 42010afffe8a0002(unknown)/1,  0.000171004,  0.000001591,  0.000092722,  0.000169535, 46.749376953, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000169535,  0.000092722
2017-03-21 12:16:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000171004,  0.000005458,  0.000092722,  0.000183389, 48.340376953, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000183389,  0.000092722
2017-03-21 12:16:52.266778, slv, 42010afffe8a0002(unknown)/1,  0.000171027,  0.000005458,  0.000237515,  0.000183389, 53.798376953, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000183389,  0.000237515
2017-03-21 12:16:52.908621, slv, 42010afffe8a0002(unknown)/1,  0.000171027, -0.000011075,  0.000237515,  0.000136493, 53.798376953, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000136493,  0.000237515
2017-03-21 12:16:53.905806, slv, 42010afffe8a0002(unknown)/1,  0.000170907, -0.000011075,  0.000095994,  0.000136493, 42.723376953, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000136493,  0.000095994
2017-03-21 12:16:53.907729, slv, 42010afffe8a0002(unknown)/1,  0.000170907,  0.000146147,  0.000095994,  0.000497736, 42.723376953, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.000497736,  0.000095994
2017-03-21 12:16:54.919951, slv, 42010afffe8a0002(unknown)/1,  0.000170907,  0.006371183,  0.000095994,  0.012586445, 188.870376953, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.012586445,  0.000095994
2017-03-21 12:16:54.946083, slv, 42010afffe8a0002(unknown)/1,  0.000219013,  0.006371183,  0.000179879,  0.012586445, 6560.053376953, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.012586445,  0.000179879
2017-03-21 12:16:55.279311, slv, 42010afffe8a0002(unknown)/1,  0.000315639,  0.006371183,  0.000259603,  0.012586445, 6560.053376953, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.012586445,  0.000259603
2017-03-21 12:16:55.433257, slv, 42010afffe8a0002(unknown)/1,  0.000411411,  0.006371183,  0.000347731,  0.012586445, 6560.053376953, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161,  0.012586445,  0.000347731
2017-03-21 12:16:55.906988, slv, 42010afffe8a0002(unknown)/1,  0.000411411,  0.005849824,  0.000347731, -0.000304479, 6560.053376953, S, 0.000200919, 9417, -0.000013749, 58329, -217, 161, -0.000304479,  0.000347731
2017-03-21 12:16:56.271174, slv, 42010afffe8a0002(unknown)/1,  0.000457161,  0.005849824,  0.000727878, -0.000304479, 12409.877376953, D, 0.000200919, 9417, -0.000013749, 58329, -217, 161, -0.000304479,  0.000727878
2017-03-21 12:16:56.906467, slv, 42010afffe8a0002(unknown)/1,  0.000457161, -0.001000754,  0.000727878, -0.000828457, 12409.877376953, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539, -0.000828457,  0.000727878
2017-03-21 12:16:57.906620, slv, 42010afffe8a0002(unknown)/1,  0.000457161, -0.001228594,  0.000727878, -0.000714409, 11409.123376953, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539, -0.000714409,  0.000727878
2017-03-21 12:16:58.108265, slv, 42010afffe8a0002(unknown)/1,  0.000452811, -0.001228594,  0.001006075, -0.000714409, 10180.529376953, D, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539, -0.000714409,  0.001006075
2017-03-21 12:16:58.675459, slv, 42010afffe8a0002(unknown)/1,  0.000447740, -0.001228594,  0.000935877, -0.000714409, 10180.529376953, D, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539, -0.000714409,  0.000935877
2017-03-21 12:16:58.906632, slv, 42010afffe8a0002(unknown)/1,  0.000447740, -0.001162652,  0.000935877, -0.000705995, 10180.529376953, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539, -0.000705995,  0.000935877
2017-03-21 12:16:59.906806, slv, 42010afffe8a0002(unknown)/1,  0.000447740, -0.001053714,  0.000935877, -0.000505954, 9017.877376953, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539, -0.000505954,  0.000935877
2017-03-21 12:17:00.030654, slv, 42010afffe8a0002(unknown)/1,  0.000443452, -0.001053714,  0.000977748, -0.000505954, 7964.163376953, D, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539, -0.000505954,  0.000977748
2017-03-21 12:17:00.315224, slv, 42010afffe8a0002(unknown)/1,  0.000439560, -0.001053714,  0.000811577, -0.000505954, 7964.163376953, D, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539, -0.000505954,  0.000811577
2017-03-21 12:17:00.906925, slv, 42010afffe8a0002(unknown)/1,  0.000439560, -0.000904669,  0.000811577, -0.000416085, 7964.163376953, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539, -0.000416085,  0.000811577
2017-03-21 12:17:01.122740, slv, 42010afffe8a0002(unknown)/1,  0.000434966, -0.000904669,  0.000692637, -0.000416085, 7059.494376953, D, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539, -0.000416085,  0.000692637
2017-03-21 12:17:01.226815, slv, 42010afffe8a0002(unknown)/1,  0.000430289, -0.000904669,  0.000682033, -0.000416085, 7059.494376953, D, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539, -0.000416085,  0.000682033
2017-03-21 12:17:01.907116, slv, 42010afffe8a0002(unknown)/1,  0.000430289, -0.000738189,  0.000682033, -0.000190446, 7059.494376953, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539, -0.000190446,  0.000682033
2017-03-21 12:17:01.941063, slv, 42010afffe8a0002(unknown)/1,  0.000426222, -0.000738189,  0.000604393, -0.000190446, 6321.305376953, D, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539, -0.000190446,  0.000604393
2017-03-21 12:17:02.906977, slv, 42010afffe8a0002(unknown)/1,  0.000426222, -0.000687861,  0.000604393, -0.000328766, 6321.305376953, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539, -0.000328766,  0.000604393
2017-03-21 12:17:03.455989, slv, 42010afffe8a0002(unknown)/1,  0.000421910, -0.000687861,  0.000515916, -0.000328766, 5633.444376953, D, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539, -0.000328766,  0.000515916
2017-03-21 12:17:03.907108, slv, 42010afffe8a0002(unknown)/1,  0.000421910, -0.000700346,  0.000515916, -0.000223795, 5633.444376953, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539, -0.000223795,  0.000515916
2017-03-21 12:17:04.292766, slv, 42010afffe8a0002(unknown)/1,  0.000417078, -0.000700346,  0.000487384, -0.000223795, 4933.098376953, D, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539, -0.000223795,  0.000487384
2017-03-21 12:17:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000417078, -0.000469231,  0.000487384,  0.000124319, 4933.098376953, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000124319,  0.000487384
2017-03-21 12:17:04.994992, slv, 42010afffe8a0002(unknown)/1,  0.000413867, -0.000469231,  0.000458468,  0.000124319, 4463.867376953, D, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000124319,  0.000458468
2017-03-21 12:17:05.101668, slv, 42010afffe8a0002(unknown)/1,  0.000411850, -0.000469231,  0.000432079,  0.000124319, 4463.867376953, D, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000124319,  0.000432079
2017-03-21 12:17:05.338992, slv, 42010afffe8a0002(unknown)/1,  0.000409649, -0.000469231,  0.000403269,  0.000124319, 4463.867376953, D, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000124319,  0.000403269
2017-03-21 12:17:05.768795, slv, 42010afffe8a0002(unknown)/1,  0.000407468, -0.000469231,  0.000428378,  0.000124319, 4463.867376953, D, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000124319,  0.000428378
2017-03-21 12:17:05.907142, slv, 42010afffe8a0002(unknown)/1,  0.000407468, -0.000410302,  0.000428378, -0.000120379, 4463.867376953, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539, -0.000120379,  0.000428378
2017-03-21 12:17:06.907145, slv, 42010afffe8a0002(unknown)/1,  0.000407468, -0.000533109,  0.000428378, -0.000130905, 4053.565376953, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539, -0.000130905,  0.000428378
2017-03-21 12:17:07.131320, slv, 42010afffe8a0002(unknown)/1,  0.000404073, -0.000533109,  0.000339077, -0.000130905, 3520.456376953, D, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539, -0.000130905,  0.000339077
2017-03-21 12:17:07.907258, slv, 42010afffe8a0002(unknown)/1,  0.000404073, -0.000483040,  0.000339077, -0.000023636, 3520.456376953, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539, -0.000023636,  0.000339077
2017-03-21 12:17:08.909505, slv, 42010afffe8a0002(unknown)/1,  0.000404073, -0.000419724,  0.000339077, -0.000007668, 3037.416376953, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539, -0.000007668,  0.000339077
2017-03-21 12:17:08.989773, slv, 42010afffe8a0002(unknown)/1,  0.000399590, -0.000419724,  0.000268028, -0.000007668, 2617.692376953, D, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539, -0.000007668,  0.000268028
2017-03-21 12:17:09.029248, slv, 42010afffe8a0002(unknown)/1,  0.000395320, -0.000419724,  0.000252450, -0.000007668, 2617.692376953, D, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539, -0.000007668,  0.000252450
2017-03-21 12:17:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000395320, -0.000392301,  0.000252450,  0.000022457, 2617.692376953, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000022457,  0.000252450
2017-03-21 12:17:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000395320, -0.000355661,  0.000252450,  0.000056859, 2225.391376953, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000056859,  0.000252450
2017-03-21 12:17:10.914684, slv, 42010afffe8a0002(unknown)/1,  0.000390840, -0.000355661,  0.000132763,  0.000056859, 1869.730376953, D, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000056859,  0.000132763
2017-03-21 12:17:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000390840, -0.000307657,  0.000132763,  0.000113986, 1869.730376953, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000113986,  0.000132763
2017-03-21 12:17:12.751199, slv, 42010afffe8a0002(unknown)/1,  0.000386276, -0.000307657,  0.000091288,  0.000113986, 1562.073376953, D, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000113986,  0.000091288
2017-03-21 12:17:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000386276, -0.000290747,  0.000091288,  0.000081635, 1562.073376953, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000081635,  0.000091288
2017-03-21 12:17:13.908928, slv, 42010afffe8a0002(unknown)/1,  0.000386276, -0.000262227,  0.000091288,  0.000166461, 1271.326376953, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000166461,  0.000091288
2017-03-21 12:17:14.474432, slv, 42010afffe8a0002(unknown)/1,  0.000381887, -0.000262227,  0.000049779,  0.000166461, 1009.099376953, D, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000166461,  0.000049779
2017-03-21 12:17:14.907560, slv, 42010afffe8a0002(unknown)/1,  0.000381887, -0.000175635,  0.000049779,  0.000250431, 1009.099376953, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000250431,  0.000049779
2017-03-21 12:17:14.927151, slv, 42010afffe8a0002(unknown)/1,  0.000377812, -0.000175635,  0.000017679,  0.000250431, 833.464376953, D, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000250431,  0.000017679
2017-03-21 12:17:15.399966, slv, 42010afffe8a0002(unknown)/1,  0.000374299, -0.000175635,  0.000093340,  0.000250431, 833.464376953, D, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000250431,  0.000093340
2017-03-21 12:17:15.900088, slv, 42010afffe8a0002(unknown)/1,  0.000370925, -0.000175635,  0.000039311,  0.000250431, 833.464376953, D, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000250431,  0.000039311
2017-03-21 12:17:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000370925, -0.000162684,  0.000039311,  0.000177013, 833.464376953, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000177013,  0.000039311
2017-03-21 12:17:16.907517, slv, 42010afffe8a0002(unknown)/1,  0.000370925, -0.000181009,  0.000039311,  0.000202818, 670.780376953, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000202818,  0.000039311
2017-03-21 12:17:17.672647, slv, 42010afffe8a0002(unknown)/1,  0.000367161, -0.000181009,  0.000027430,  0.000202818, 489.771376953, D, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000202818,  0.000027430
2017-03-21 12:17:17.907568, slv, 42010afffe8a0002(unknown)/1,  0.000367161, -0.000153764,  0.000027430,  0.000227738, 489.771376953, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000227738,  0.000027430
2017-03-21 12:17:18.908896, slv, 42010afffe8a0002(unknown)/1,  0.000367161, -0.000139523,  0.000027430,  0.000227537, 336.007376953, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000227537,  0.000027430
2017-03-21 12:17:18.966305, slv, 42010afffe8a0002(unknown)/1,  0.000363239, -0.000139523,  0.000006836,  0.000227537, 196.484376953, D, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000227537,  0.000006836
2017-03-21 12:17:19.907633, slv, 42010afffe8a0002(unknown)/1,  0.000363239, -0.000082548,  0.000006836,  0.000337766, 196.484376953, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000337766,  0.000006836
2017-03-21 12:17:20.907638, slv, 42010afffe8a0002(unknown)/1,  0.000363239, -0.000036155,  0.000006836,  0.000316401, 113.936376953, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000316401,  0.000006836
2017-03-21 12:17:20.926178, slv, 42010afffe8a0002(unknown)/1,  0.000359733, -0.000036155,  0.000004554,  0.000316401, 77.781376953, D, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000316401,  0.000004554
2017-03-21 12:17:21.907599, slv, 42010afffe8a0002(unknown)/1,  0.000359733, -0.000062672,  0.000004554,  0.000281226, 77.781376953, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000281226,  0.000004554
2017-03-21 12:17:22.233274, slv, 42010afffe8a0002(unknown)/1,  0.000356453, -0.000062672, -0.000003056,  0.000281226, 15.109376953, D, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000281226, -0.000003056
2017-03-21 12:17:22.907605, slv, 42010afffe8a0002(unknown)/1,  0.000356453, -0.000074391, -0.000003056,  0.000286177, 15.109376953, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000286177, -0.000003056
2017-03-21 12:17:23.165855, slv, 42010afffe8a0002(unknown)/1,  0.000352864, -0.000074391, -0.000057353,  0.000286177, -59.281623047, D, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000286177, -0.000057353
2017-03-21 12:17:23.907659, slv, 42010afffe8a0002(unknown)/1,  0.000352864, -0.000040800, -0.000057353,  0.000341540, -59.281623047, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000341540, -0.000057353
2017-03-21 12:17:24.165552, slv, 42010afffe8a0002(unknown)/1,  0.000349616, -0.000040800,  0.000009532,  0.000341540, -100.081623047, D, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000341540,  0.000009532
2017-03-21 12:17:24.907570, slv, 42010afffe8a0002(unknown)/1,  0.000349616, -0.000052677,  0.000009532,  0.000255585, -100.081623047, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000255585,  0.000009532
2017-03-21 12:17:25.806119, slv, 42010afffe8a0002(unknown)/1,  0.000346371, -0.000052677, -0.000038788,  0.000255585, -152.758623047, D, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000255585, -0.000038788
2017-03-21 12:17:25.907635, slv, 42010afffe8a0002(unknown)/1,  0.000346371, -0.000062182, -0.000038788,  0.000316037, -152.758623047, S, 0.000199978, 69246, 0.000424443, 1547754, 592, 2539,  0.000316037, -0.000038788
2017-03-21 12:17:26.892395, slv, 42010afffe8a0002(unknown)/1,  0.000342862, -0.000062182, -0.000045606,  0.000316037, -214.940623047, D, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000316037, -0.000045606
2017-03-21 12:17:26.907629, slv, 42010afffe8a0002(unknown)/1,  0.000342862, -0.000013611, -0.000045606,  0.000345975, -214.940623047, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000345975, -0.000045606
2017-03-21 12:17:27.907671, slv, 42010afffe8a0002(unknown)/1,  0.000342862,  0.000005270, -0.000045606,  0.000350290, -228.551623047, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000350290, -0.000045606
2017-03-21 12:17:28.729892, slv, 42010afffe8a0002(unknown)/1,  0.000339639,  0.000005270, -0.000074410,  0.000350290, -223.281623047, D, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000350290, -0.000074410
2017-03-21 12:17:28.907599, slv, 42010afffe8a0002(unknown)/1,  0.000339639, -0.000017728, -0.000074410,  0.000296754, -223.281623047, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000296754, -0.000074410
2017-03-21 12:17:29.908419, slv, 42010afffe8a0002(unknown)/1,  0.000339639,  0.000369895, -0.000074410,  0.001122314, -241.009623047, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.001122314, -0.000074410
2017-03-21 12:17:30.207436, slv, 42010afffe8a0002(unknown)/1,  0.000339538,  0.000369895, -0.000065401,  0.001122314, 128.885376953, D, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.001122314, -0.000065401
2017-03-21 12:17:30.907560, slv, 42010afffe8a0002(unknown)/1,  0.000339538,  0.000347197, -0.000065401,  0.000251258, 128.885376953, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000251258, -0.000065401
2017-03-21 12:17:31.860890, slv, 42010afffe8a0002(unknown)/1,  0.000339269,  0.000347197, -0.000018928,  0.000251258, 476.082376953, D, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000251258, -0.000018928
2017-03-21 12:17:31.907584, slv, 42010afffe8a0002(unknown)/1,  0.000339269, -0.000067536, -0.000018928,  0.000292476, 476.082376953, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000292476, -0.000018928
2017-03-21 12:17:32.907533, slv, 42010afffe8a0002(unknown)/1,  0.000339269, -0.000053377, -0.000018928,  0.000279306, 408.546376953, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000279306, -0.000018928
2017-03-21 12:17:33.053269, slv, 42010afffe8a0002(unknown)/1,  0.000336023, -0.000053377,  0.000014560,  0.000279306, 355.169376953, D, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000279306,  0.000014560
2017-03-21 12:17:33.907550, slv, 42010afffe8a0002(unknown)/1,  0.000336023, -0.000068712,  0.000014560,  0.000258561, 355.169376953, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000258561,  0.000014560
2017-03-21 12:17:34.815472, slv, 42010afffe8a0002(unknown)/1,  0.000332970, -0.000068712,  0.000009995,  0.000258561, 286.457376953, D, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000258561,  0.000009995
2017-03-21 12:17:34.909047, slv, 42010afffe8a0002(unknown)/1,  0.000332970, -0.000084014,  0.000009995,  0.000242404, 286.457376953, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000242404,  0.000009995
2017-03-21 12:17:35.276433, slv, 42010afffe8a0002(unknown)/1,  0.000329766, -0.000084014,  0.000000633,  0.000242404, 202.443376953, D, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000242404,  0.000000633
2017-03-21 12:17:35.907581, slv, 42010afffe8a0002(unknown)/1,  0.000329766, -0.000061698,  0.000000633,  0.000296935, 202.443376953, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000296935,  0.000000633
2017-03-21 12:17:36.572704, slv, 42010afffe8a0002(unknown)/1,  0.000326641, -0.000061698, -0.000020831,  0.000296935, 140.745376953, D, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000296935, -0.000020831
2017-03-21 12:17:36.907550, slv, 42010afffe8a0002(unknown)/1,  0.000326641, -0.000043377, -0.000020831,  0.000272717, 140.745376953, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000272717, -0.000020831
2017-03-21 12:17:37.048838, slv, 42010afffe8a0002(unknown)/1,  0.000323507, -0.000043377, -0.000044657,  0.000272717, 97.368376953, D, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000272717, -0.000044657
2017-03-21 12:17:37.907554, slv, 42010afffe8a0002(unknown)/1,  0.000323507, -0.000050877, -0.000044657,  0.000275676, 97.368376953, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000275676, -0.000044657
2017-03-21 12:17:38.907624, slv, 42010afffe8a0002(unknown)/1,  0.000323507, -0.000023335, -0.000044657,  0.000324667, 46.491376953, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000324667, -0.000044657
2017-03-21 12:17:39.024660, slv, 42010afffe8a0002(unknown)/1,  0.000320857, -0.000023335,  0.000062850,  0.000324667, 23.156376953, D, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000324667,  0.000062850
2017-03-21 12:17:39.157542, slv, 42010afffe8a0002(unknown)/1,  0.000318742, -0.000023335,  0.000029701,  0.000324667, 23.156376953, D, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000324667,  0.000029701
2017-03-21 12:17:39.908771, slv, 42010afffe8a0002(unknown)/1,  0.000318742,  0.000011101,  0.000029701,  0.000339785, 23.156376953, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000339785,  0.000029701
2017-03-21 12:17:40.335658, slv, 42010afffe8a0002(unknown)/1,  0.000316248,  0.000011101, -0.000057548,  0.000339785, 34.257376953, D, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000339785, -0.000057548
2017-03-21 12:17:40.417913, slv, 42010afffe8a0002(unknown)/1,  0.000313480,  0.000011101, -0.000065593,  0.000339785, 34.257376953, D, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000339785, -0.000065593
2017-03-21 12:17:40.788089, slv, 42010afffe8a0002(unknown)/1,  0.000310827,  0.000011101, -0.000039334,  0.000339785, 34.257376953, D, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000339785, -0.000039334
2017-03-21 12:17:40.907594, slv, 42010afffe8a0002(unknown)/1,  0.000310827,  0.000011277, -0.000039334,  0.000312339, 34.257376953, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000312339, -0.000039334
2017-03-21 12:17:41.907572, slv, 42010afffe8a0002(unknown)/1,  0.000310827, -0.000015133, -0.000039334,  0.000279049, 45.534376953, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000279049, -0.000039334
2017-03-21 12:17:42.395958, slv, 42010afffe8a0002(unknown)/1,  0.000307998, -0.000015133, -0.000060345,  0.000279049, 30.401376953, D, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000279049, -0.000060345
2017-03-21 12:17:42.907574, slv, 42010afffe8a0002(unknown)/1,  0.000307998, -0.000006099, -0.000060345,  0.000327579, 30.401376953, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000327579, -0.000060345
2017-03-21 12:17:43.840507, slv, 42010afffe8a0002(unknown)/1,  0.000304983, -0.000006099, -0.000086217,  0.000327579, 24.302376953, D, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000327579, -0.000086217
2017-03-21 12:17:43.907563, slv, 42010afffe8a0002(unknown)/1,  0.000304983,  0.000001404, -0.000086217,  0.000288211, 24.302376953, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000288211, -0.000086217
2017-03-21 12:17:44.069044, slv, 42010afffe8a0002(unknown)/1,  0.000302121,  0.000001404, -0.000042438,  0.000288211, 25.706376953, D, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000288211, -0.000042438
2017-03-21 12:17:44.909173, slv, 42010afffe8a0002(unknown)/1,  0.000302121,  0.000011882, -0.000042438,  0.000342658, 25.706376953, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000342658, -0.000042438
2017-03-21 12:17:45.716231, slv, 42010afffe8a0002(unknown)/1,  0.000299729,  0.000011882,  0.000007592,  0.000342658, 37.588376953, D, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000342658,  0.000007592
2017-03-21 12:17:45.907597, slv, 42010afffe8a0002(unknown)/1,  0.000299729,  0.000015063,  0.000007592,  0.000289319, 37.588376953, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000289319,  0.000007592
2017-03-21 12:17:46.907582, slv, 42010afffe8a0002(unknown)/1,  0.000299729, -0.000004806,  0.000007592,  0.000300528, 52.651376953, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000300528,  0.000007592
2017-03-21 12:17:47.046270, slv, 42010afffe8a0002(unknown)/1,  0.000297445, -0.000004806, -0.000036565,  0.000300528, 47.845376953, D, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000300528, -0.000036565
2017-03-21 12:17:47.110991, slv, 42010afffe8a0002(unknown)/1,  0.000294770, -0.000004806, -0.000059522,  0.000300528, 47.845376953, D, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000300528, -0.000059522
2017-03-21 12:17:47.907611, slv, 42010afffe8a0002(unknown)/1,  0.000294770,  0.000016032, -0.000059522,  0.000326036, 47.845376953, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000326036, -0.000059522
2017-03-21 12:17:48.481289, slv, 42010afffe8a0002(unknown)/1,  0.000292180,  0.000016032, -0.000051025,  0.000326036, 63.877376953, D, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000326036, -0.000051025
2017-03-21 12:17:48.907604, slv, 42010afffe8a0002(unknown)/1,  0.000292180,  0.000009840, -0.000051025,  0.000280593, 63.877376953, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000280593, -0.000051025
2017-03-21 12:17:49.909143, slv, 42010afffe8a0002(unknown)/1,  0.000292180,  0.000000271, -0.000051025,  0.000304309, 73.717376953, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000304309, -0.000051025
2017-03-21 12:17:50.264015, slv, 42010afffe8a0002(unknown)/1,  0.000289627,  0.000000271, -0.000064235,  0.000304309, 73.988376953, D, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000304309, -0.000064235
2017-03-21 12:17:50.801375, slv, 42010afffe8a0002(unknown)/1,  0.000287125,  0.000000271, -0.000026503,  0.000304309, 73.988376953, D, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000304309, -0.000026503
2017-03-21 12:17:50.907548, slv, 42010afffe8a0002(unknown)/1,  0.000287125, -0.000018909, -0.000026503,  0.000237179, 73.988376953, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000237179, -0.000026503
2017-03-21 12:17:51.907701, slv, 42010afffe8a0002(unknown)/1,  0.000287125, -0.000002962, -0.000026503,  0.000331148, 55.079376953, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000331148, -0.000026503
2017-03-21 12:17:52.671658, slv, 42010afffe8a0002(unknown)/1,  0.000284817, -0.000002962, -0.000051223,  0.000331148, 52.117376953, D, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000331148, -0.000051223
2017-03-21 12:17:52.907586, slv, 42010afffe8a0002(unknown)/1,  0.000284817,  0.000007425, -0.000051223,  0.000255645, 52.117376953, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000255645, -0.000051223
2017-03-21 12:17:53.907705, slv, 42010afffe8a0002(unknown)/1,  0.000284817,  0.000036926, -0.000051223,  0.000387842, 59.542376953, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000387842, -0.000051223
2017-03-21 12:17:54.226759, slv, 42010afffe8a0002(unknown)/1,  0.000282767,  0.000036926, -0.000053219,  0.000387842, 96.468376953, D, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000387842, -0.000053219
2017-03-21 12:17:54.908576, slv, 42010afffe8a0002(unknown)/1,  0.000282767,  0.000046686, -0.000053219,  0.000273114, 96.468376953, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000273114, -0.000053219
2017-03-21 12:17:55.907647, slv, 42010afffe8a0002(unknown)/1,  0.000282767,  0.000022094, -0.000053219,  0.000336607, 143.154376953, S, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000336607, -0.000053219
2017-03-21 12:17:56.057558, slv, 42010afffe8a0002(unknown)/1,  0.000280739,  0.000022094, -0.000059381,  0.000336607, 165.248376953, D, 0.000397701, 31999, -0.000420827, 359923, 3012, 3385,  0.000336607, -0.000059381
2017-03-21 12:17:56.907557, slv, 42010afffe8a0002(unknown)/1,  0.000280739,  0.000014928, -0.000059381,  0.000256755, 165.248376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000256755, -0.000059381
2017-03-21 12:17:57.887496, slv, 42010afffe8a0002(unknown)/1,  0.000278366,  0.000014928, -0.000018497,  0.000256755, 180.176376953, D, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000256755, -0.000018497
2017-03-21 12:17:57.907517, slv, 42010afffe8a0002(unknown)/1,  0.000278366, -0.000021227, -0.000018497,  0.000259896, 180.176376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000259896, -0.000018497
2017-03-21 12:17:58.749655, slv, 42010afffe8a0002(unknown)/1,  0.000275942, -0.000021227, -0.000005282,  0.000259896, 158.949376953, D, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000259896, -0.000005282
2017-03-21 12:17:58.907565, slv, 42010afffe8a0002(unknown)/1,  0.000275942, -0.000007888, -0.000005282,  0.000278637, 158.949376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000278637, -0.000005282
2017-03-21 12:17:59.512962, slv, 42010afffe8a0002(unknown)/1,  0.000273578, -0.000007888, -0.000034698,  0.000278637, 151.061376953, D, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000278637, -0.000034698
2017-03-21 12:17:59.908821, slv, 42010afffe8a0002(unknown)/1,  0.000273578,  0.000073905, -0.000034698,  0.000418695, 151.061376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000418695, -0.000034698
2017-03-21 12:18:00.342457, slv, 42010afffe8a0002(unknown)/1,  0.000271833,  0.000073905, -0.000014959,  0.000418695, 224.966376953, D, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000418695, -0.000014959
2017-03-21 12:18:00.845083, slv, 42010afffe8a0002(unknown)/1,  0.000270663,  0.000073905, -0.000034532,  0.000418695, 224.966376953, D, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000418695, -0.000034532
2017-03-21 12:18:00.907660, slv, 42010afffe8a0002(unknown)/1,  0.000270663,  0.000092057, -0.000034532,  0.000309661, 224.966376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000309661, -0.000034532
2017-03-21 12:18:01.907549, slv, 42010afffe8a0002(unknown)/1,  0.000270663,  0.000012589, -0.000034532,  0.000256842, 317.023376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000256842, -0.000034532
2017-03-21 12:18:02.694691, slv, 42010afffe8a0002(unknown)/1,  0.000268874,  0.000012589, -0.000016306,  0.000256842, 329.612376953, D, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000256842, -0.000016306
2017-03-21 12:18:02.907574, slv, 42010afffe8a0002(unknown)/1,  0.000268874,  0.000000741, -0.000016306,  0.000284176, 329.612376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000284176, -0.000016306
2017-03-21 12:18:03.361364, slv, 42010afffe8a0002(unknown)/1,  0.000266614,  0.000000741, -0.000027690,  0.000284176, 330.353376953, D, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000284176, -0.000027690
2017-03-21 12:18:03.907590, slv, 42010afffe8a0002(unknown)/1,  0.000266614,  0.000026946, -0.000027690,  0.000305204, 330.353376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000305204, -0.000027690
2017-03-21 12:18:04.908887, slv, 42010afffe8a0002(unknown)/1,  0.000266614,  0.000034510, -0.000027690,  0.000297044, 357.299376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000297044, -0.000027690
2017-03-21 12:18:05.341393, slv, 42010afffe8a0002(unknown)/1,  0.000264417,  0.000034510, -0.000049468,  0.000297044, 391.809376953, D, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000297044, -0.000049468
2017-03-21 12:18:05.907535, slv, 42010afffe8a0002(unknown)/1,  0.000264417,  0.000008651, -0.000049468,  0.000251288, 391.809376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000251288, -0.000049468
2017-03-21 12:18:06.844416, slv, 42010afffe8a0002(unknown)/1,  0.000262175,  0.000008651, -0.000015052,  0.000251288, 400.460376953, D, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000251288, -0.000015052
2017-03-21 12:18:06.907535, slv, 42010afffe8a0002(unknown)/1,  0.000262175, -0.000022119, -0.000015052,  0.000231065, 400.460376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000231065, -0.000015052
2017-03-21 12:18:07.909448, slv, 42010afffe8a0002(unknown)/1,  0.000262175,  0.000948705, -0.000015052,  0.002190696, 378.341376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.002190696, -0.000015052
2017-03-21 12:18:08.703319, slv, 42010afffe8a0002(unknown)/1,  0.000267651,  0.000948705,  0.000023611,  0.002190696, 1327.046376953, D, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.002190696,  0.000023611
2017-03-21 12:18:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000267651,  0.000905412,  0.000023611,  0.000149954, 1327.046376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000149954,  0.000023611
2017-03-21 12:18:09.908654, slv, 42010afffe8a0002(unknown)/1,  0.000267651, -0.000141782,  0.000023611,  0.000101783, 2232.458376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000101783,  0.000023611
2017-03-21 12:18:10.445375, slv, 42010afffe8a0002(unknown)/1,  0.000273112, -0.000141782,  0.000152479,  0.000101783, 2090.676376953, D, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000101783,  0.000152479
2017-03-21 12:18:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000273112, -0.000185897,  0.000152479,  0.000067185, 2090.676376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000067185,  0.000152479
2017-03-21 12:18:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000273112, -0.000174711,  0.000152479,  0.000129616, 1904.779376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000129616,  0.000152479
2017-03-21 12:18:12.409255, slv, 42010afffe8a0002(unknown)/1,  0.000271146, -0.000174711,  0.000205292,  0.000129616, 1730.068376953, D, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000129616,  0.000205292
2017-03-21 12:18:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000271146, -0.000169824,  0.000205292,  0.000074994, 1730.068376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000074994,  0.000205292
2017-03-21 12:18:13.564299, slv, 42010afffe8a0002(unknown)/1,  0.000268972, -0.000169824,  0.000118251,  0.000074994, 1560.244376953, D, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000074994,  0.000118251
2017-03-21 12:18:13.782405, slv, 42010afffe8a0002(unknown)/1,  0.000266370, -0.000169824,  0.000141483,  0.000074994, 1560.244376953, D, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000074994,  0.000141483
2017-03-21 12:18:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000266370, -0.000176629,  0.000141483,  0.000109264, 1560.244376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000109264,  0.000141483
2017-03-21 12:18:14.909091, slv, 42010afffe8a0002(unknown)/1,  0.000266370, -0.000117426,  0.000141483,  0.000188623, 1383.615376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000188623,  0.000141483
2017-03-21 12:18:15.721610, slv, 42010afffe8a0002(unknown)/1,  0.000264118, -0.000117426,  0.000083893,  0.000188623, 1266.189376953, D, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000188623,  0.000083893
2017-03-21 12:18:15.907539, slv, 42010afffe8a0002(unknown)/1,  0.000264118, -0.000064801,  0.000083893,  0.000212262, 1266.189376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000212262,  0.000083893
2017-03-21 12:18:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000264118, -0.000095411,  0.000083893,  0.000125152, 1201.388376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000125152,  0.000083893
2017-03-21 12:18:17.009579, slv, 42010afffe8a0002(unknown)/1,  0.000261941, -0.000095411,  0.000101582,  0.000125152, 1105.977376953, D, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000125152,  0.000101582
2017-03-21 12:18:17.907521, slv, 42010afffe8a0002(unknown)/1,  0.000261941, -0.000097273,  0.000101582,  0.000206360, 1105.977376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000206360,  0.000101582
2017-03-21 12:18:18.405851, slv, 42010afffe8a0002(unknown)/1,  0.000260099, -0.000097273,  0.000143099,  0.000206360, 1008.704376953, D, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000206360,  0.000143099
2017-03-21 12:18:18.426964, slv, 42010afffe8a0002(unknown)/1,  0.000258373, -0.000097273,  0.000042800,  0.000206360, 1008.704376953, D, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000206360,  0.000042800
2017-03-21 12:18:18.907628, slv, 42010afffe8a0002(unknown)/1,  0.000258373, -0.000014178,  0.000042800,  0.000285598, 1008.704376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000285598,  0.000042800
2017-03-21 12:18:19.908834, slv, 42010afffe8a0002(unknown)/1,  0.000258373, -0.000030245,  0.000042800,  0.000170658, 994.526376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000170658,  0.000042800
2017-03-21 12:18:20.085167, slv, 42010afffe8a0002(unknown)/1,  0.000256380, -0.000030245,  0.000103505,  0.000170658, 964.281376953, D, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000170658,  0.000103505
2017-03-21 12:18:20.907505, slv, 42010afffe8a0002(unknown)/1,  0.000256380, -0.000071793,  0.000103505,  0.000200507, 964.281376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000200507,  0.000103505
2017-03-21 12:18:21.089118, slv, 42010afffe8a0002(unknown)/1,  0.000254493, -0.000071793,  0.000067696,  0.000200507, 892.488376953, D, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000200507,  0.000067696
2017-03-21 12:18:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000254493, -0.000065726,  0.000067696,  0.000178913, 892.488376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000178913,  0.000067696
2017-03-21 12:18:22.554973, slv, 42010afffe8a0002(unknown)/1,  0.000252469, -0.000065726,  0.000052699,  0.000178913, 826.762376953, D, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000178913,  0.000052699
2017-03-21 12:18:22.907476, slv, 42010afffe8a0002(unknown)/1,  0.000252469, -0.000073813,  0.000052699,  0.000180422, 826.762376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000180422,  0.000052699
2017-03-21 12:18:23.907515, slv, 42010afffe8a0002(unknown)/1,  0.000252469, -0.000060783,  0.000052699,  0.000202949, 752.949376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000202949,  0.000052699
2017-03-21 12:18:24.441321, slv, 42010afffe8a0002(unknown)/1,  0.000250305, -0.000060783,  0.000021407,  0.000202949, 692.166376953, D, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000202949,  0.000021407
2017-03-21 12:18:24.907511, slv, 42010afffe8a0002(unknown)/1,  0.000250305, -0.000059884,  0.000021407,  0.000180056, 692.166376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000180056,  0.000021407
2017-03-21 12:18:25.092307, slv, 42010afffe8a0002(unknown)/1,  0.000248164, -0.000059884,  0.000048749,  0.000180056, 632.282376953, D, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000180056,  0.000048749
2017-03-21 12:18:25.888156, slv, 42010afffe8a0002(unknown)/1,  0.000246098, -0.000059884,  0.000054927,  0.000180056, 632.282376953, D, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000180056,  0.000054927
2017-03-21 12:18:25.907539, slv, 42010afffe8a0002(unknown)/1,  0.000246098, -0.000055278,  0.000054927,  0.000205790, 632.282376953, S, 0.000312103, 19948, 0.000012673, 99448, 85, 158,  0.000205790,  0.000054927
2017-03-21 12:18:26.907548, slv, 42010afffe8a0002(unknown)/1,  0.000246098, -0.000035980,  0.000054927,  0.000214446, 577.004376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000214446,  0.000054927
2017-03-21 12:18:27.839106, slv, 42010afffe8a0002(unknown)/1,  0.000244201, -0.000035980,  0.000049307,  0.000214446, 541.024376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000214446,  0.000049307
2017-03-21 12:18:27.860092, slv, 42010afffe8a0002(unknown)/1,  0.000242301, -0.000035980,  0.000012140,  0.000214446, 541.024376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000214446,  0.000012140
2017-03-21 12:18:27.907490, slv, 42010afffe8a0002(unknown)/1,  0.000242301, -0.000029025,  0.000012140,  0.000215902, 541.024376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000215902,  0.000012140
2017-03-21 12:18:28.438598, slv, 42010afffe8a0002(unknown)/1,  0.000240411, -0.000029025,  0.000042776,  0.000215902, 511.999376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000215902,  0.000042776
2017-03-21 12:18:28.907541, slv, 42010afffe8a0002(unknown)/1,  0.000240411, -0.000021799,  0.000042776,  0.000223210, 511.999376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000223210,  0.000042776
2017-03-21 12:18:28.926787, slv, 42010afffe8a0002(unknown)/1,  0.000238542, -0.000021799,  0.000001345,  0.000223210, 490.200376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000223210,  0.000001345
2017-03-21 12:18:29.907527, slv, 42010afffe8a0002(unknown)/1,  0.000238542, -0.000009134,  0.000001345,  0.000237473, 490.200376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000237473,  0.000001345
2017-03-21 12:18:30.818026, slv, 42010afffe8a0002(unknown)/1,  0.000236716, -0.000009134,  0.000024558,  0.000237473, 481.066376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000237473,  0.000024558
2017-03-21 12:18:30.907547, slv, 42010afffe8a0002(unknown)/1,  0.000236716, -0.000010434,  0.000024558,  0.000216916, 481.066376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000216916,  0.000024558
2017-03-21 12:18:30.951495, slv, 42010afffe8a0002(unknown)/1,  0.000235310, -0.000010434,  0.000107879,  0.000216916, 470.632376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000216916,  0.000107879
2017-03-21 12:18:31.270326, slv, 42010afffe8a0002(unknown)/1,  0.000233787, -0.000010434,  0.000009643,  0.000216916, 470.632376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000216916,  0.000009643
2017-03-21 12:18:31.907596, slv, 42010afffe8a0002(unknown)/1,  0.000233787,  0.000027648,  0.000009643,  0.000308883, 470.632376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000308883,  0.000009643
2017-03-21 12:18:32.907514, slv, 42010afffe8a0002(unknown)/1,  0.000233787,  0.000017702,  0.000009643,  0.000194095, 498.280376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000194095,  0.000009643
2017-03-21 12:18:32.991445, slv, 42010afffe8a0002(unknown)/1,  0.000231849,  0.000017702,  0.000018393,  0.000194095, 515.982376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000194095,  0.000018393
2017-03-21 12:18:33.907604, slv, 42010afffe8a0002(unknown)/1,  0.000231849, -0.000018260,  0.000018393,  0.000235021, 515.982376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000235021,  0.000018393
2017-03-21 12:18:33.987157, slv, 42010afffe8a0002(unknown)/1,  0.000230267, -0.000018260,  0.000074800,  0.000235021, 497.722376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000235021,  0.000074800
2017-03-21 12:18:34.907577, slv, 42010afffe8a0002(unknown)/1,  0.000230267, -0.000008150,  0.000074800,  0.000210794, 497.722376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000210794,  0.000074800
2017-03-21 12:18:35.069397, slv, 42010afffe8a0002(unknown)/1,  0.000229120, -0.000008150,  0.000106714,  0.000210794, 489.572376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000210794,  0.000106714
2017-03-21 12:18:35.619585, slv, 42010afffe8a0002(unknown)/1,  0.000227738, -0.000008150,  0.000034264,  0.000210794, 489.572376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000210794,  0.000034264
2017-03-21 12:18:35.909744, slv, 42010afffe8a0002(unknown)/1,  0.000227738,  0.000001408,  0.000034264,  0.000250026, 489.572376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000250026,  0.000034264
2017-03-21 12:18:36.907561, slv, 42010afffe8a0002(unknown)/1,  0.000227738, -0.000003046,  0.000034264,  0.000199358, 490.980376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000199358,  0.000034264
2017-03-21 12:18:37.118660, slv, 42010afffe8a0002(unknown)/1,  0.000230068, -0.000003046,  0.001062956,  0.000199358, 487.934376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000199358,  0.001062956
2017-03-21 12:18:37.907517, slv, 42010afffe8a0002(unknown)/1,  0.000230068, -0.000024713,  0.001062956,  0.000209021, 487.934376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000209021,  0.001062956
2017-03-21 12:18:38.049330, slv, 42010afffe8a0002(unknown)/1,  0.000232238, -0.000024713,  0.000004445,  0.000209021, 463.221376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000209021,  0.000004445
2017-03-21 12:18:38.907718, slv, 42010afffe8a0002(unknown)/1,  0.000232238,  0.000049754,  0.000004445,  0.000352792, 463.221376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000352792,  0.000004445
2017-03-21 12:18:39.266208, slv, 42010afffe8a0002(unknown)/1,  0.000230915,  0.000049754,  0.000024047,  0.000352792, 512.975376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000352792,  0.000024047
2017-03-21 12:18:39.907647, slv, 42010afffe8a0002(unknown)/1,  0.000230915,  0.000094431,  0.000024047,  0.000299224, 512.975376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000299224,  0.000024047
2017-03-21 12:18:40.744064, slv, 42010afffe8a0002(unknown)/1,  0.000229956,  0.000094431,  0.000002146,  0.000299224, 607.406376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000299224,  0.000002146
2017-03-21 12:18:40.908797, slv, 42010afffe8a0002(unknown)/1,  0.000229956,  0.000025547,  0.000002146,  0.000212741, 607.406376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000212741,  0.000002146
2017-03-21 12:18:41.178755, slv, 42010afffe8a0002(unknown)/1,  0.000228775,  0.000025547,  0.000103434,  0.000212741, 632.953376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000212741,  0.000103434
2017-03-21 12:18:41.907566, slv, 42010afffe8a0002(unknown)/1,  0.000228775,  0.000002471,  0.000103434,  0.000250931, 632.953376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000250931,  0.000103434
2017-03-21 12:18:42.254398, slv, 42010afffe8a0002(unknown)/1,  0.000227549,  0.000002471,  0.000034052,  0.000250931, 635.424376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000250931,  0.000034052
2017-03-21 12:18:42.907584, slv, 42010afffe8a0002(unknown)/1,  0.000227549,  0.000008629,  0.000034052,  0.000222650, 635.424376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000222650,  0.000034052
2017-03-21 12:18:43.474259, slv, 42010afffe8a0002(unknown)/1,  0.000226257,  0.000008629,  0.000071795,  0.000222650, 644.053376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000222650,  0.000071795
2017-03-21 12:18:43.872293, slv, 42010afffe8a0002(unknown)/1,  0.000224893,  0.000008629,  0.000038664,  0.000222650, 644.053376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000222650,  0.000038664
2017-03-21 12:18:43.907538, slv, 42010afffe8a0002(unknown)/1,  0.000224893, -0.000009678,  0.000038664,  0.000210434, 644.053376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000210434,  0.000038664
2017-03-21 12:18:44.103210, slv, 42010afffe8a0002(unknown)/1,  0.000223794, -0.000009678,  0.000146571,  0.000210434, 634.375376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000210434,  0.000146571
2017-03-21 12:18:44.907591, slv, 42010afffe8a0002(unknown)/1,  0.000223794, -0.000008283,  0.000146571,  0.000221686, 634.375376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000221686,  0.000146571
2017-03-21 12:18:45.540940, slv, 42010afffe8a0002(unknown)/1,  0.000222681, -0.000008283,  0.000031585,  0.000221686, 626.092376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000221686,  0.000031585
2017-03-21 12:18:45.878165, slv, 42010afffe8a0002(unknown)/1,  0.000221286, -0.000008283,  0.000058732,  0.000221686, 626.092376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000221686,  0.000058732
2017-03-21 12:18:45.909365, slv, 42010afffe8a0002(unknown)/1,  0.000221286,  0.000011873,  0.000058732,  0.000247140, 626.092376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000247140,  0.000058732
2017-03-21 12:18:46.907603, slv, 42010afffe8a0002(unknown)/1,  0.000221286,  0.000005164,  0.000058732,  0.000205759, 637.965376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000205759,  0.000058732
2017-03-21 12:18:47.396732, slv, 42010afffe8a0002(unknown)/1,  0.000220072,  0.000005164,  0.000088209,  0.000205759, 643.129376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000205759,  0.000088209
2017-03-21 12:18:47.907606, slv, 42010afffe8a0002(unknown)/1,  0.000220072,  0.000010930,  0.000088209,  0.000257459, 643.129376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000257459,  0.000088209
2017-03-21 12:18:48.230407, slv, 42010afffe8a0002(unknown)/1,  0.000218864,  0.000010930,  0.000019605,  0.000257459, 654.059376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000257459,  0.000019605
2017-03-21 12:18:48.589026, slv, 42010afffe8a0002(unknown)/1,  0.000217822,  0.000010930,  0.000074284,  0.000257459, 654.059376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000257459,  0.000074284
2017-03-21 12:18:48.907705, slv, 42010afffe8a0002(unknown)/1,  0.000217822,  0.000093289,  0.000074284,  0.000367015, 654.059376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000367015,  0.000074284
2017-03-21 12:18:49.765731, slv, 42010afffe8a0002(unknown)/1,  0.000217451,  0.000093289,  0.000077599,  0.000367015, 747.348376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000367015,  0.000077599
2017-03-21 12:18:49.907553, slv, 42010afffe8a0002(unknown)/1,  0.000217451,  0.000071251,  0.000077599,  0.000210760, 747.348376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000210760,  0.000077599
2017-03-21 12:18:50.909741, slv, 42010afffe8a0002(unknown)/1,  0.000217451,  0.000003341,  0.000077599,  0.000230823, 818.599376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000230823,  0.000077599
2017-03-21 12:18:51.603287, slv, 42010afffe8a0002(unknown)/1,  0.000217276,  0.000003341,  0.000149652,  0.000230823, 821.940376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000230823,  0.000149652
2017-03-21 12:18:51.907590, slv, 42010afffe8a0002(unknown)/1,  0.000217276,  0.000013720,  0.000149652,  0.000231344, 821.940376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000231344,  0.000149652
2017-03-21 12:18:52.907594, slv, 42010afffe8a0002(unknown)/1,  0.000217276,  0.000004818,  0.000149652,  0.000212843, 835.660376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000212843,  0.000149652
2017-03-21 12:18:53.427547, slv, 42010afffe8a0002(unknown)/1,  0.000216471,  0.000004818,  0.000069649,  0.000212843, 840.478376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000212843,  0.000069649
2017-03-21 12:18:53.907607, slv, 42010afffe8a0002(unknown)/1,  0.000216471,  0.000002428,  0.000069649,  0.000225760, 840.478376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000225760,  0.000069649
2017-03-21 12:18:54.490308, slv, 42010afffe8a0002(unknown)/1,  0.000215436,  0.000002428,  0.000092732,  0.000225760, 842.906376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000225760,  0.000092732
2017-03-21 12:18:54.907575, slv, 42010afffe8a0002(unknown)/1,  0.000215436,  0.000028311,  0.000092732,  0.000262770, 842.906376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000262770,  0.000092732
2017-03-21 12:18:54.978724, slv, 42010afffe8a0002(unknown)/1,  0.000214527,  0.000028311,  0.000047886,  0.000262770, 871.217376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000262770,  0.000047886
2017-03-21 12:18:55.598721, slv, 42010afffe8a0002(unknown)/1,  0.000213568,  0.000028311,  0.000039265,  0.000262770, 871.217376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000262770,  0.000039265
2017-03-21 12:18:55.911476, slv, 42010afffe8a0002(unknown)/1,  0.000213568,  0.000374600,  0.000039265,  0.000915435, 871.217376953, S, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000915435,  0.000039265
2017-03-21 12:18:56.612297, slv, 42010afffe8a0002(unknown)/1,  0.000215365,  0.000374600,  0.000096859,  0.000915435, 1245.817376953, D, 0.000263840, 8966, 0.000013725, 258619, 879, 599,  0.000915435,  0.000096859
2017-03-21 12:18:56.907594, slv, 42010afffe8a0002(unknown)/1,  0.000215365,  0.000355107,  0.000096859,  0.000223713, 1245.817376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000223713,  0.000096859
2017-03-21 12:18:57.121770, slv, 42010afffe8a0002(unknown)/1,  0.000217367,  0.000355107,  0.000137909,  0.000223713, 1600.924376953, D, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000223713,  0.000137909
2017-03-21 12:18:57.907590, slv, 42010afffe8a0002(unknown)/1,  0.000217367, -0.000019094,  0.000137909,  0.000170831, 1600.924376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000170831,  0.000137909
2017-03-21 12:18:58.320033, slv, 42010afffe8a0002(unknown)/1,  0.000216753, -0.000019094,  0.000179813,  0.000170831, 1581.830376953, D, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000170831,  0.000179813
2017-03-21 12:18:58.907511, slv, 42010afffe8a0002(unknown)/1,  0.000216753, -0.000058472,  0.000179813,  0.000146345, 1581.830376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000146345,  0.000179813
2017-03-21 12:18:59.821345, slv, 42010afffe8a0002(unknown)/1,  0.000215776, -0.000058472,  0.000120002,  0.000146345, 1523.358376953, D, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000146345,  0.000120002
2017-03-21 12:18:59.907713, slv, 42010afffe8a0002(unknown)/1,  0.000215776,  0.000080068,  0.000120002,  0.000446320, 1523.358376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000446320,  0.000120002
2017-03-21 12:19:00.221970, slv, 42010afffe8a0002(unknown)/1,  0.000215699,  0.000080068,  0.000130715,  0.000446320, 1603.426376953, D, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000446320,  0.000130715
2017-03-21 12:19:00.909206, slv, 42010afffe8a0002(unknown)/1,  0.000215699,  0.000139807,  0.000130715,  0.000264770, 1603.426376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000264770,  0.000130715
2017-03-21 12:19:01.553462, slv, 42010afffe8a0002(unknown)/1,  0.000216236,  0.000139807,  0.000158356,  0.000264770, 1743.233376953, D, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000264770,  0.000158356
2017-03-21 12:19:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000216236, -0.000030319,  0.000158356,  0.000106527, 1743.233376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000106527,  0.000158356
2017-03-21 12:19:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000216236, -0.000125886,  0.000158356,  0.000074171, 1712.914376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000074171,  0.000158356
2017-03-21 12:19:03.373757, slv, 42010afffe8a0002(unknown)/1,  0.000215463, -0.000125886,  0.000169853,  0.000074171, 1587.028376953, D, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000074171,  0.000169853
2017-03-21 12:19:03.495104, slv, 42010afffe8a0002(unknown)/1,  0.000213802, -0.000125886,  0.000118564,  0.000074171, 1587.028376953, D, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000074171,  0.000118564
2017-03-21 12:19:03.822016, slv, 42010afffe8a0002(unknown)/1,  0.000212150, -0.000125886,  0.000165332,  0.000074171, 1587.028376953, D, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000074171,  0.000165332
2017-03-21 12:19:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000212150, -0.000121512,  0.000165332,  0.000111189, 1587.028376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000111189,  0.000165332
2017-03-21 12:19:04.724283, slv, 42010afffe8a0002(unknown)/1,  0.000210716, -0.000121512,  0.000130766,  0.000111189, 1465.516376953, D, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000111189,  0.000130766
2017-03-21 12:19:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000210716, -0.000107512,  0.000130766,  0.000096652, 1465.516376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000096652,  0.000130766
2017-03-21 12:19:05.395888, slv, 42010afffe8a0002(unknown)/1,  0.000209193, -0.000107512,  0.000114479,  0.000096652, 1358.004376953, D, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000096652,  0.000114479
2017-03-21 12:19:05.908777, slv, 42010afffe8a0002(unknown)/1,  0.000209193, -0.000094110,  0.000114479,  0.000135037, 1358.004376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000135037,  0.000114479
2017-03-21 12:19:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000209193, -0.000082006,  0.000114479,  0.000119336, 1263.894376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000119336,  0.000114479
2017-03-21 12:19:07.220582, slv, 42010afffe8a0002(unknown)/1,  0.000207576, -0.000082006,  0.000092356,  0.000119336, 1181.888376953, D, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000119336,  0.000092356
2017-03-21 12:19:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000207576, -0.000068530,  0.000092356,  0.000160371, 1181.888376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000160371,  0.000092356
2017-03-21 12:19:08.907504, slv, 42010afffe8a0002(unknown)/1,  0.000207576, -0.000040970,  0.000092356,  0.000172839, 1113.358376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000172839,  0.000092356
2017-03-21 12:19:09.054390, slv, 42010afffe8a0002(unknown)/1,  0.000206210, -0.000040970,  0.000095993,  0.000172839, 1072.388376953, D, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000172839,  0.000095993
2017-03-21 12:19:09.907502, slv, 42010afffe8a0002(unknown)/1,  0.000206210, -0.000019783,  0.000095993,  0.000201379, 1072.388376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000201379,  0.000095993
2017-03-21 12:19:10.908553, slv, 42010afffe8a0002(unknown)/1,  0.000206210, -0.000023927,  0.000095993,  0.000163185, 1052.605376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000163185,  0.000095993
2017-03-21 12:19:10.942738, slv, 42010afffe8a0002(unknown)/1,  0.000204929, -0.000023927,  0.000064805,  0.000163185, 1028.678376953, D, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000163185,  0.000064805
2017-03-21 12:19:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000204929, -0.000038767,  0.000064805,  0.000170418, 1028.678376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000170418,  0.000064805
2017-03-21 12:19:12.245408, slv, 42010afffe8a0002(unknown)/1,  0.000204324, -0.000038767,  0.000266331,  0.000170418, 989.911376953, D, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000170418,  0.000266331
2017-03-21 12:19:12.521053, slv, 42010afffe8a0002(unknown)/1,  0.000225412, -0.000038767,  0.005608652,  0.000170418, 989.911376953, D, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000170418,  0.005608652
2017-03-21 12:19:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000225412, -0.000040633,  0.005608652,  0.000178655, 989.911376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000178655,  0.005608652
2017-03-21 12:19:13.477282, slv, 42010afffe8a0002(unknown)/1,  0.000245492, -0.000040633,  0.000084292,  0.000178655, 949.278376953, D, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000178655,  0.000084292
2017-03-21 12:19:13.907537, slv, 42010afffe8a0002(unknown)/1,  0.000245492, -0.000036940,  0.000084292,  0.000218367, 949.278376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000218367,  0.000084292
2017-03-21 12:19:13.999343, slv, 42010afffe8a0002(unknown)/1,  0.000243886, -0.000036940,  0.000089619,  0.000218367, 912.338376953, D, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000218367,  0.000089619
2017-03-21 12:19:14.665444, slv, 42010afffe8a0002(unknown)/1,  0.000242345, -0.000036940,  0.000054784,  0.000218367, 912.338376953, D, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000218367,  0.000054784
2017-03-21 12:19:14.907638, slv, 42010afffe8a0002(unknown)/1,  0.000242345,  0.000017199,  0.000054784,  0.000303867, 912.338376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000303867,  0.000054784
2017-03-21 12:19:15.859981, slv, 42010afffe8a0002(unknown)/1,  0.000241196,  0.000017199,  0.000098132,  0.000303867, 929.537376953, D, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000303867,  0.000098132
2017-03-21 12:19:15.909238, slv, 42010afffe8a0002(unknown)/1,  0.000241196, -0.000008517,  0.000098132,  0.000162639, 929.537376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000162639,  0.000098132
2017-03-21 12:19:16.907476, slv, 42010afffe8a0002(unknown)/1,  0.000241196, -0.000067896,  0.000098132,  0.000183960, 921.020376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000183960,  0.000098132
2017-03-21 12:19:17.819635, slv, 42010afffe8a0002(unknown)/1,  0.000240118, -0.000067896,  0.000102879,  0.000183960, 853.124376953, D, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000183960,  0.000102879
2017-03-21 12:19:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000240118, -0.000056206,  0.000102879,  0.000184942, 853.124376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000184942,  0.000102879
2017-03-21 12:19:18.822897, slv, 42010afffe8a0002(unknown)/1,  0.000238661, -0.000056206,  0.000115627,  0.000184942, 796.918376953, D, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000184942,  0.000115627
2017-03-21 12:19:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000238661, -0.000071271,  0.000115627,  0.000151295, 796.918376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000151295,  0.000115627
2017-03-21 12:19:19.535689, slv, 42010afffe8a0002(unknown)/1,  0.000236983, -0.000071271,  0.000073338,  0.000151295, 725.647376953, D, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000151295,  0.000073338
2017-03-21 12:19:19.907492, slv, 42010afffe8a0002(unknown)/1,  0.000236983, -0.000074680,  0.000073338,  0.000174989, 725.647376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000174989,  0.000073338
2017-03-21 12:19:20.329000, slv, 42010afffe8a0002(unknown)/1,  0.000235162, -0.000074680,  0.000082207,  0.000174989, 650.967376953, D, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000174989,  0.000082207
2017-03-21 12:19:20.910311, slv, 42010afffe8a0002(unknown)/1,  0.000235162, -0.000066743,  0.000082207,  0.000163669, 650.967376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000163669,  0.000082207
2017-03-21 12:19:21.690536, slv, 42010afffe8a0002(unknown)/1,  0.000233497, -0.000066743,  0.000093477,  0.000163669, 584.224376953, D, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000163669,  0.000093477
2017-03-21 12:19:21.907514, slv, 42010afffe8a0002(unknown)/1,  0.000233497, -0.000057629,  0.000093477,  0.000189730, 584.224376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000189730,  0.000093477
2017-03-21 12:19:22.907601, slv, 42010afffe8a0002(unknown)/1,  0.000233497,  0.000012858,  0.000093477,  0.000302979, 526.595376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000302979,  0.000093477
2017-03-21 12:19:23.579779, slv, 42010afffe8a0002(unknown)/1,  0.000232708,  0.000012858,  0.000171847,  0.000302979, 539.453376953, D, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000302979,  0.000171847
2017-03-21 12:19:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000232708,  0.000034860,  0.000171847,  0.000232946, 539.453376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000232946,  0.000171847
2017-03-21 12:19:24.210269, slv, 42010afffe8a0002(unknown)/1,  0.000232038,  0.000034860,  0.000051478,  0.000232946, 574.313376953, D, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000232946,  0.000051478
2017-03-21 12:19:24.907480, slv, 42010afffe8a0002(unknown)/1,  0.000232038, -0.000033726,  0.000051478,  0.000164348, 574.313376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000164348,  0.000051478
2017-03-21 12:19:25.396181, slv, 42010afffe8a0002(unknown)/1,  0.000231263, -0.000033726,  0.000281077,  0.000164348, 540.587376953, D, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000164348,  0.000281077
2017-03-21 12:19:25.908777, slv, 42010afffe8a0002(unknown)/1,  0.000231263, -0.000053745,  0.000281077,  0.000191462, 540.587376953, S, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000191462,  0.000281077
2017-03-21 12:19:26.347544, slv, 42010afffe8a0002(unknown)/1,  0.000230399, -0.000053745,  0.000067060,  0.000191462, 486.842376953, D, 0.000226735, 8652, 0.000022294, 73743, 640, 175,  0.000191462,  0.000067060
2017-03-21 12:19:26.907509, slv, 42010afffe8a0002(unknown)/1,  0.000230399, -0.000033595,  0.000067060,  0.000203009, 486.842376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000203009,  0.000067060
2017-03-21 12:19:27.466440, slv, 42010afffe8a0002(unknown)/1,  0.000228665, -0.000033595,  0.000016217,  0.000203009, 453.247376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000203009,  0.000016217
2017-03-21 12:19:27.907502, slv, 42010afffe8a0002(unknown)/1,  0.000228665, -0.000023951,  0.000016217,  0.000208153, 453.247376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000208153,  0.000016217
2017-03-21 12:19:28.907520, slv, 42010afffe8a0002(unknown)/1,  0.000228665, -0.000028133,  0.000016217,  0.000192911, 429.296376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000192911,  0.000016217
2017-03-21 12:19:29.272082, slv, 42010afffe8a0002(unknown)/1,  0.000226857, -0.000028133,  0.000039645,  0.000192911, 401.163376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000192911,  0.000039645
2017-03-21 12:19:29.907563, slv, 42010afffe8a0002(unknown)/1,  0.000226857, -0.000016833,  0.000039645,  0.000228946, 401.163376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000228946,  0.000039645
2017-03-21 12:19:30.907532, slv, 42010afffe8a0002(unknown)/1,  0.000226857, -0.000003480,  0.000039645,  0.000217809, 384.330376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000217809,  0.000039645
2017-03-21 12:19:31.236879, slv, 42010afffe8a0002(unknown)/1,  0.000225110, -0.000003480,  0.000009872,  0.000217809, 380.850376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000217809,  0.000009872
2017-03-21 12:19:31.907573, slv, 42010afffe8a0002(unknown)/1,  0.000225110,  0.000006339,  0.000009872,  0.000246837, 380.850376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000246837,  0.000009872
2017-03-21 12:19:32.865113, slv, 42010afffe8a0002(unknown)/1,  0.000223551,  0.000006339,  0.000026742,  0.000246837, 387.189376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000246837,  0.000026742
2017-03-21 12:19:32.907523, slv, 42010afffe8a0002(unknown)/1,  0.000223551,  0.000005500,  0.000026742,  0.000212824, 387.189376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000212824,  0.000026742
2017-03-21 12:19:33.868720, slv, 42010afffe8a0002(unknown)/1,  0.000222042,  0.000005500,  0.000021451,  0.000212824, 392.689376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000212824,  0.000021451
2017-03-21 12:19:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000222042, -0.000019498,  0.000021451,  0.000193772, 392.689376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000193772,  0.000021451
2017-03-21 12:19:34.907623, slv, 42010afffe8a0002(unknown)/1,  0.000222042,  0.000031344,  0.000021451,  0.000313001, 373.191376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000313001,  0.000021451
2017-03-21 12:19:35.334916, slv, 42010afffe8a0002(unknown)/1,  0.000220911,  0.000031344,  0.000051428,  0.000313001, 404.535376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000313001,  0.000051428
2017-03-21 12:19:35.363488, slv, 42010afffe8a0002(unknown)/1,  0.000220105,  0.000031344, -0.000000134,  0.000313001, 404.535376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000313001, -0.000000134
2017-03-21 12:19:35.698597, slv, 42010afffe8a0002(unknown)/1,  0.000219298,  0.000031344,  0.000047948,  0.000313001, 404.535376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000313001,  0.000047948
2017-03-21 12:19:35.913375, slv, 42010afffe8a0002(unknown)/1,  0.000219298,  0.002970577,  0.000047948,  0.006069494, 404.535376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.006069494,  0.000047948
2017-03-21 12:19:36.907247, slv, 42010afffe8a0002(unknown)/1,  0.000219298,  0.002791516,  0.000047948, -0.000047867, 3375.112376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000047867,  0.000047948
2017-03-21 12:19:36.984979, slv, 42010afffe8a0002(unknown)/1,  0.000218534,  0.002791516,  0.000368471, -0.000047867, 6166.628376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000047867,  0.000368471
2017-03-21 12:19:37.135256, slv, 42010afffe8a0002(unknown)/1,  0.000219105,  0.002791516,  0.000747661, -0.000047867, 6166.628376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000047867,  0.000747661
2017-03-21 12:19:37.796613, slv, 42010afffe8a0002(unknown)/1,  0.000220598,  0.002791516,  0.000606649, -0.000047867, 6166.628376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000047867,  0.000606649
2017-03-21 12:19:37.906949, slv, 42010afffe8a0002(unknown)/1,  0.000220598, -0.000425027,  0.000606649, -0.000362293, 6166.628376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000362293,  0.000606649
2017-03-21 12:19:37.985585, slv, 42010afffe8a0002(unknown)/1,  0.000221254, -0.000425027,  0.000853777, -0.000362293, 5741.601376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000362293,  0.000853777
2017-03-21 12:19:38.806588, slv, 42010afffe8a0002(unknown)/1,  0.000220628, -0.000425027,  0.000595497, -0.000362293, 5741.601376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000362293,  0.000595497
2017-03-21 12:19:38.906969, slv, 42010afffe8a0002(unknown)/1,  0.000220628, -0.000588567,  0.000595497, -0.000373617, 5741.601376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000373617,  0.000595497
2017-03-21 12:19:39.292902, slv, 42010afffe8a0002(unknown)/1,  0.000218913, -0.000588567,  0.000583846, -0.000373617, 5153.034376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000373617,  0.000583846
2017-03-21 12:19:39.314980, slv, 42010afffe8a0002(unknown)/1,  0.000217147, -0.000588567,  0.000586944, -0.000373617, 5153.034376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000373617,  0.000586944
2017-03-21 12:19:39.906980, slv, 42010afffe8a0002(unknown)/1,  0.000217147, -0.000559211,  0.000586944, -0.000307031, 5153.034376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000307031,  0.000586944
2017-03-21 12:19:40.024522, slv, 42010afffe8a0002(unknown)/1,  0.000215333, -0.000559211,  0.000497877, -0.000307031, 4593.823376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000307031,  0.000497877
2017-03-21 12:19:40.907035, slv, 42010afffe8a0002(unknown)/1,  0.000215333, -0.000504880,  0.000497877, -0.000270249, 4593.823376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000270249,  0.000497877
2017-03-21 12:19:41.813139, slv, 42010afffe8a0002(unknown)/1,  0.000213439, -0.000504880,  0.000455783, -0.000270249, 4088.943376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000270249,  0.000455783
2017-03-21 12:19:41.908205, slv, 42010afffe8a0002(unknown)/1,  0.000213439, -0.000441143,  0.000455783, -0.000183265, 4088.943376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000183265,  0.000455783
2017-03-21 12:19:42.103551, slv, 42010afffe8a0002(unknown)/1,  0.000212136, -0.000441143,  0.000517812, -0.000183265, 3647.800376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000183265,  0.000517812
2017-03-21 12:19:42.907159, slv, 42010afffe8a0002(unknown)/1,  0.000212136, -0.000382983,  0.000517812, -0.000157127, 3647.800376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000157127,  0.000517812
2017-03-21 12:19:43.776983, slv, 42010afffe8a0002(unknown)/1,  0.000211264, -0.000382983,  0.000447826, -0.000157127, 3264.817376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000157127,  0.000447826
2017-03-21 12:19:43.907296, slv, 42010afffe8a0002(unknown)/1,  0.000211264, -0.000309257,  0.000447826, -0.000037989, 3264.817376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000037989,  0.000447826
2017-03-21 12:19:44.087297, slv, 42010afffe8a0002(unknown)/1,  0.000210473, -0.000309257,  0.000389792, -0.000037989, 2955.560376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000037989,  0.000389792
2017-03-21 12:19:44.907212, slv, 42010afffe8a0002(unknown)/1,  0.000210473, -0.000284348,  0.000389792, -0.000108972, 2955.560376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000108972,  0.000389792
2017-03-21 12:19:45.043612, slv, 42010afffe8a0002(unknown)/1,  0.000209641, -0.000284348,  0.000386006, -0.000108972, 2671.212376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000108972,  0.000386006
2017-03-21 12:19:45.907268, slv, 42010afffe8a0002(unknown)/1,  0.000209641, -0.000285128,  0.000386006, -0.000041172, 2671.212376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000041172,  0.000386006
2017-03-21 12:19:45.911175, slv, 42010afffe8a0002(unknown)/1,  0.000208478, -0.000285128,  0.000304928, -0.000041172, 2386.084376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000041172,  0.000304928
2017-03-21 12:19:46.181055, slv, 42010afffe8a0002(unknown)/1,  0.000207258, -0.000285128,  0.000299099, -0.000041172, 2386.084376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000041172,  0.000299099
2017-03-21 12:19:46.908327, slv, 42010afffe8a0002(unknown)/1,  0.000207258, -0.000273583,  0.000299099, -0.000089096, 2386.084376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000089096,  0.000299099
2017-03-21 12:19:47.907282, slv, 42010afffe8a0002(unknown)/1,  0.000207258, -0.000262391,  0.000299099, -0.000021171, 2112.501376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000021171,  0.000299099
2017-03-21 12:19:48.140509, slv, 42010afffe8a0002(unknown)/1,  0.000205930, -0.000262391,  0.000252299, -0.000021171, 1850.110376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000021171,  0.000252299
2017-03-21 12:19:48.907280, slv, 42010afffe8a0002(unknown)/1,  0.000205930, -0.000218197,  0.000252299, -0.000002036, 1850.110376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000002036,  0.000252299
2017-03-21 12:19:49.720811, slv, 42010afffe8a0002(unknown)/1,  0.000204358, -0.000218197,  0.000192319, -0.000002036, 1631.913376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400, -0.000002036,  0.000192319
2017-03-21 12:19:49.907308, slv, 42010afffe8a0002(unknown)/1,  0.000204358, -0.000200660,  0.000192319,  0.000011004, 1631.913376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000011004,  0.000192319
2017-03-21 12:19:50.783810, slv, 42010afffe8a0002(unknown)/1,  0.000202762, -0.000200660,  0.000207565,  0.000011004, 1431.253376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000011004,  0.000207565
2017-03-21 12:19:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000202762, -0.000168679,  0.000207565,  0.000058757, 1431.253376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000058757,  0.000207565
2017-03-21 12:19:51.907807, slv, 42010afffe8a0002(unknown)/1,  0.000202762, -0.000064926,  0.000207565,  0.000216915, 1262.574376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000216915,  0.000207565
2017-03-21 12:19:52.104686, slv, 42010afffe8a0002(unknown)/1,  0.000202000, -0.000064926,  0.000180544,  0.000216915, 1197.648376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000216915,  0.000180544
2017-03-21 12:19:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000202000, -0.000048789,  0.000180544,  0.000090269, 1197.648376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000090269,  0.000180544
2017-03-21 12:19:53.574008, slv, 42010afffe8a0002(unknown)/1,  0.000201495, -0.000048789,  0.000191114,  0.000090269, 1148.859376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000090269,  0.000191114
2017-03-21 12:19:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000201495, -0.000077089,  0.000191114,  0.000159046, 1148.859376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000159046,  0.000191114
2017-03-21 12:19:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000201495, -0.000070988,  0.000191114,  0.000101967, 1071.770376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000101967,  0.000191114
2017-03-21 12:19:55.267371, slv, 42010afffe8a0002(unknown)/1,  0.000200388, -0.000070988,  0.000139193,  0.000101967, 1000.782376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000101967,  0.000139193
2017-03-21 12:19:55.773827, slv, 42010afffe8a0002(unknown)/1,  0.000199117, -0.000070988,  0.000132971,  0.000101967, 1000.782376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000101967,  0.000132971
2017-03-21 12:19:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000199117, -0.000065013,  0.000132971,  0.000168618, 1000.782376953, S, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000168618,  0.000132971
2017-03-21 12:19:56.219407, slv, 42010afffe8a0002(unknown)/1,  0.000201450, -0.000065013,  0.000990209,  0.000168618, 935.769376953, D, 0.000224120, 13508, -0.000025299, 90810, 1062, 400,  0.000168618,  0.000990209
2017-03-21 12:19:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000201450, -0.000064541,  0.000990209,  0.000102865, 935.769376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.000102865,  0.000990209
2017-03-21 12:19:57.011875, slv, 42010afffe8a0002(unknown)/1,  0.000203816, -0.000064541,  0.000149862,  0.000102865, 871.228376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.000102865,  0.000149862
2017-03-21 12:19:57.323673, slv, 42010afffe8a0002(unknown)/1,  0.000202569, -0.000064541,  0.000140458,  0.000102865, 871.228376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.000102865,  0.000140458
2017-03-21 12:19:57.709079, slv, 42010afffe8a0002(unknown)/1,  0.000201421, -0.000064541,  0.000170121,  0.000102865, 871.228376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.000102865,  0.000170121
2017-03-21 12:19:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000201421, -0.000091647,  0.000170121,  0.000116711, 871.228376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.000116711,  0.000170121
2017-03-21 12:19:58.149400, slv, 42010afffe8a0002(unknown)/1,  0.000200317, -0.000091647,  0.000133426,  0.000116711, 779.581376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.000116711,  0.000133426
2017-03-21 12:19:58.910795, slv, 42010afffe8a0002(unknown)/1,  0.000200317,  0.001622111,  0.000133426,  0.003529249, 779.581376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.003529249,  0.000133426
2017-03-21 12:19:59.464666, slv, 42010afffe8a0002(unknown)/1,  0.000212737,  0.001622111,  0.000201462,  0.003529249, 2401.692376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.003529249,  0.000201462
2017-03-21 12:19:59.907235, slv, 42010afffe8a0002(unknown)/1,  0.000212737,  0.001523577,  0.000201462, -0.000069042, 2401.692376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000069042,  0.000201462
2017-03-21 12:20:00.907102, slv, 42010afffe8a0002(unknown)/1,  0.000212737, -0.000350901,  0.000201462, -0.000207287, 3925.269376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000207287,  0.000201462
2017-03-21 12:20:01.316169, slv, 42010afffe8a0002(unknown)/1,  0.000224921, -0.000350901,  0.000446623, -0.000207287, 3574.368376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000207287,  0.000446623
2017-03-21 12:20:01.784990, slv, 42010afffe8a0002(unknown)/1,  0.000223200, -0.000350901,  0.000427135, -0.000207287, 3574.368376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000207287,  0.000427135
2017-03-21 12:20:01.907113, slv, 42010afffe8a0002(unknown)/1,  0.000223200, -0.000416545,  0.000427135, -0.000189866, 3574.368376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000189866,  0.000427135
2017-03-21 12:20:02.907206, slv, 42010afffe8a0002(unknown)/1,  0.000223200, -0.000381284,  0.000427135, -0.000126303, 3157.823376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000126303,  0.000427135
2017-03-21 12:20:03.435194, slv, 42010afffe8a0002(unknown)/1,  0.000221593, -0.000381284,  0.000387969, -0.000126303, 2776.539376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000126303,  0.000387969
2017-03-21 12:20:03.907513, slv, 42010afffe8a0002(unknown)/1,  0.000221593, -0.000187960,  0.000387969,  0.000195175, 2776.539376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.000195175,  0.000387969
2017-03-21 12:20:04.572892, slv, 42010afffe8a0002(unknown)/1,  0.000221389, -0.000187960,  0.000377186,  0.000195175, 2588.579376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.000195175,  0.000377186
2017-03-21 12:20:04.907299, slv, 42010afffe8a0002(unknown)/1,  0.000221389, -0.000184004,  0.000377186, -0.000120201, 2588.579376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000120201,  0.000377186
2017-03-21 12:20:05.191452, slv, 42010afffe8a0002(unknown)/1,  0.000220954, -0.000184004,  0.000322160, -0.000120201, 2404.575376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000120201,  0.000322160
2017-03-21 12:20:05.503270, slv, 42010afffe8a0002(unknown)/1,  0.000219248, -0.000184004,  0.000365281, -0.000120201, 2404.575376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000120201,  0.000365281
2017-03-21 12:20:05.907174, slv, 42010afffe8a0002(unknown)/1,  0.000219248, -0.000334801,  0.000365281, -0.000108764, 2404.575376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000108764,  0.000365281
2017-03-21 12:20:06.829364, slv, 42010afffe8a0002(unknown)/1,  0.000217476, -0.000334801,  0.000286979, -0.000108764, 2069.774376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000108764,  0.000286979
2017-03-21 12:20:06.910567, slv, 42010afffe8a0002(unknown)/1,  0.000217476,  0.001345892,  0.000286979,  0.003237272, 2069.774376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.003237272,  0.000286979
2017-03-21 12:20:07.907114, slv, 42010afffe8a0002(unknown)/1,  0.000217476,  0.001316447,  0.000286979, -0.000169426, 3415.666376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000169426,  0.000286979
2017-03-21 12:20:08.269178, slv, 42010afffe8a0002(unknown)/1,  0.000215824,  0.001316447,  0.000438251, -0.000169426, 4732.113376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000169426,  0.000438251
2017-03-21 12:20:08.908194, slv, 42010afffe8a0002(unknown)/1,  0.000215824, -0.000473580,  0.000438251, -0.000344434, 4732.113376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000344434,  0.000438251
2017-03-21 12:20:09.066998, slv, 42010afffe8a0002(unknown)/1,  0.000214268, -0.000473580,  0.000540456, -0.000344434, 4258.533376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000344434,  0.000540456
2017-03-21 12:20:09.907025, slv, 42010afffe8a0002(unknown)/1,  0.000214268, -0.000527892,  0.000540456, -0.000281258, 4258.533376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000281258,  0.000540456
2017-03-21 12:20:10.415362, slv, 42010afffe8a0002(unknown)/1,  0.000212804, -0.000527892,  0.000567478, -0.000281258, 3730.641376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000281258,  0.000567478
2017-03-21 12:20:10.564687, slv, 42010afffe8a0002(unknown)/1,  0.000211436, -0.000527892,  0.000495983, -0.000281258, 3730.641376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000281258,  0.000495983
2017-03-21 12:20:10.907131, slv, 42010afffe8a0002(unknown)/1,  0.000211436, -0.000439497,  0.000495983, -0.000172032, 3730.641376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000172032,  0.000495983
2017-03-21 12:20:11.150951, slv, 42010afffe8a0002(unknown)/1,  0.000210213, -0.000439497,  0.000489874, -0.000172032, 3291.144376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000172032,  0.000489874
2017-03-21 12:20:11.907183, slv, 42010afffe8a0002(unknown)/1,  0.000210213, -0.000361899,  0.000489874, -0.000130118, 3291.144376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000130118,  0.000489874
2017-03-21 12:20:12.789131, slv, 42010afffe8a0002(unknown)/1,  0.000209315, -0.000361899,  0.000423264, -0.000130118, 2929.245376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000130118,  0.000423264
2017-03-21 12:20:12.907101, slv, 42010afffe8a0002(unknown)/1,  0.000209315, -0.000377814,  0.000423264, -0.000205984, 2929.245376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000205984,  0.000423264
2017-03-21 12:20:13.908356, slv, 42010afffe8a0002(unknown)/1,  0.000209315, -0.000371337,  0.000423264, -0.000118061, 2551.431376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000118061,  0.000423264
2017-03-21 12:20:14.611822, slv, 42010afffe8a0002(unknown)/1,  0.000208067, -0.000371337,  0.000342707, -0.000118061, 2180.094376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000118061,  0.000342707
2017-03-21 12:20:14.907202, slv, 42010afffe8a0002(unknown)/1,  0.000208067, -0.000325414,  0.000342707, -0.000115386, 2180.094376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000115386,  0.000342707
2017-03-21 12:20:15.508241, slv, 42010afffe8a0002(unknown)/1,  0.000206496, -0.000325414,  0.000320804, -0.000115386, 1854.680376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000115386,  0.000320804
2017-03-21 12:20:15.907277, slv, 42010afffe8a0002(unknown)/1,  0.000206496, -0.000282999,  0.000320804, -0.000036051, 1854.680376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000036051,  0.000320804
2017-03-21 12:20:16.102528, slv, 42010afffe8a0002(unknown)/1,  0.000204891, -0.000282999,  0.000245731, -0.000036051, 1571.681376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000036051,  0.000245731
2017-03-21 12:20:16.793065, slv, 42010afffe8a0002(unknown)/1,  0.000203918, -0.000282999,  0.000396964, -0.000036051, 1571.681376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000036051,  0.000396964
2017-03-21 12:20:16.907277, slv, 42010afffe8a0002(unknown)/1,  0.000203918, -0.000243706,  0.000396964, -0.000040948, 1571.681376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747, -0.000040948,  0.000396964
2017-03-21 12:20:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000203918, -0.000206535,  0.000396964,  0.000035713, 1327.975376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.000035713,  0.000396964
2017-03-21 12:20:17.959060, slv, 42010afffe8a0002(unknown)/1,  0.000203409, -0.000206535,  0.000288685,  0.000035713, 1121.440376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.000035713,  0.000288685
2017-03-21 12:20:18.512626, slv, 42010afffe8a0002(unknown)/1,  0.000202515, -0.000206535,  0.000224745,  0.000035713, 1121.440376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.000035713,  0.000224745
2017-03-21 12:20:18.783202, slv, 42010afffe8a0002(unknown)/1,  0.000201554, -0.000206535,  0.000267929,  0.000035713, 1121.440376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.000035713,  0.000267929
2017-03-21 12:20:18.908601, slv, 42010afffe8a0002(unknown)/1,  0.000201554, -0.000173137,  0.000267929,  0.000023484, 1121.440376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.000023484,  0.000267929
2017-03-21 12:20:19.012044, slv, 42010afffe8a0002(unknown)/1,  0.000200499, -0.000173137,  0.000208924,  0.000023484, 948.303376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.000023484,  0.000208924
2017-03-21 12:20:19.907512, slv, 42010afffe8a0002(unknown)/1,  0.000200499, -0.000097684,  0.000208924,  0.000183200, 948.303376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.000183200,  0.000208924
2017-03-21 12:20:20.886468, slv, 42010afffe8a0002(unknown)/1,  0.000199748, -0.000097684,  0.000194155,  0.000183200, 850.619376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.000183200,  0.000194155
2017-03-21 12:20:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000199748, -0.000099495,  0.000194155,  0.000018056, 850.619376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.000018056,  0.000194155
2017-03-21 12:20:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000199748, -0.000147891,  0.000194155,  0.000085657, 751.124376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.000085657,  0.000194155
2017-03-21 12:20:22.626058, slv, 42010afffe8a0002(unknown)/1,  0.000199155, -0.000147891,  0.000184234,  0.000085657, 603.233376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.000085657,  0.000184234
2017-03-21 12:20:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000199155, -0.000124292,  0.000184234,  0.000064661, 603.233376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.000064661,  0.000184234
2017-03-21 12:20:23.908654, slv, 42010afffe8a0002(unknown)/1,  0.000199155, -0.000128879,  0.000184234,  0.000075890, 478.941376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.000075890,  0.000184234
2017-03-21 12:20:24.548349, slv, 42010afffe8a0002(unknown)/1,  0.000198016, -0.000128879,  0.000159251,  0.000075890, 350.062376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.000075890,  0.000159251
2017-03-21 12:20:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000198016, -0.000096720,  0.000159251,  0.000127839, 350.062376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.000127839,  0.000159251
2017-03-21 12:20:24.929187, slv, 42010afffe8a0002(unknown)/1,  0.000197211, -0.000096720,  0.000223040,  0.000127839, 253.342376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.000127839,  0.000223040
2017-03-21 12:20:25.089209, slv, 42010afffe8a0002(unknown)/1,  0.000196577, -0.000096720,  0.000147764,  0.000127839, 253.342376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.000127839,  0.000147764
2017-03-21 12:20:25.823576, slv, 42010afffe8a0002(unknown)/1,  0.000195598, -0.000096720,  0.000132288,  0.000127839, 253.342376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.000127839,  0.000132288
2017-03-21 12:20:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000195598, -0.000085059,  0.000132288,  0.000095656, 253.342376953, S, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.000095656,  0.000132288
2017-03-21 12:20:26.516114, slv, 42010afffe8a0002(unknown)/1,  0.000194429, -0.000085059,  0.000127392,  0.000095656, 168.283376953, D, 0.000213814, 8683, 0.000014964, 800646, 2043, 1747,  0.000095656,  0.000127392
2017-03-21 12:20:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000194429, -0.000099762,  0.000127392,  0.000094847, 168.283376953, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000094847,  0.000127392
2017-03-21 12:20:27.061448, slv, 42010afffe8a0002(unknown)/1,  0.000193212, -0.000099762,  0.000148259,  0.000094847, 68.521376953, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000094847,  0.000148259
2017-03-21 12:20:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000193212, -0.000088081,  0.000148259,  0.000116632, 68.521376953, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000116632,  0.000148259
2017-03-21 12:20:28.235943, slv, 42010afffe8a0002(unknown)/1,  0.000191993, -0.000088081,  0.000101144,  0.000116632, -19.559623047, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000116632,  0.000101144
2017-03-21 12:20:28.244402, slv, 42010afffe8a0002(unknown)/1,  0.000190686, -0.000088081,  0.000098973,  0.000116632, -19.559623047, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000116632,  0.000098973
2017-03-21 12:20:28.640524, slv, 42010afffe8a0002(unknown)/1,  0.000189979, -0.000088081,  0.000249421,  0.000116632, -19.559623047, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000116632,  0.000249421
2017-03-21 12:20:28.908763, slv, 42010afffe8a0002(unknown)/1,  0.000189979, -0.000060435,  0.000249421,  0.000145689, -19.559623047, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000145689,  0.000249421
2017-03-21 12:20:29.907553, slv, 42010afffe8a0002(unknown)/1,  0.000189979, -0.000014853,  0.000249421,  0.000204564, -79.994623047, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000204564,  0.000249421
2017-03-21 12:20:30.283817, slv, 42010afffe8a0002(unknown)/1,  0.000189833, -0.000014853,  0.000152037,  0.000204564, -94.847623047, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000204564,  0.000152037
2017-03-21 12:20:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000189833, -0.000024968,  0.000152037,  0.000125313, -94.847623047, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000125313,  0.000152037
2017-03-21 12:20:31.907497, slv, 42010afffe8a0002(unknown)/1,  0.000189833, -0.000045601,  0.000152037,  0.000163150, -119.815623047, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000163150,  0.000152037
2017-03-21 12:20:31.941295, slv, 42010afffe8a0002(unknown)/1,  0.000189247, -0.000045601,  0.000089623,  0.000163150, -165.416623047, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000163150,  0.000089623
2017-03-21 12:20:32.907480, slv, 42010afffe8a0002(unknown)/1,  0.000189247, -0.000021013,  0.000089623,  0.000173902, -165.416623047, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000173902,  0.000089623
2017-03-21 12:20:33.475604, slv, 42010afffe8a0002(unknown)/1,  0.000188418, -0.000021013,  0.000118122,  0.000173902, -186.429623047, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000173902,  0.000118122
2017-03-21 12:20:33.737408, slv, 42010afffe8a0002(unknown)/1,  0.000187684, -0.000021013,  0.000099918,  0.000173902, -186.429623047, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000173902,  0.000099918
2017-03-21 12:20:33.909233, slv, 42010afffe8a0002(unknown)/1,  0.000187684,  0.000022056,  0.000099918,  0.000247141, -186.429623047, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000247141,  0.000099918
2017-03-21 12:20:34.907558, slv, 42010afffe8a0002(unknown)/1,  0.000187684,  0.000037572,  0.000099918,  0.000203373, -164.373623047, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000203373,  0.000099918
2017-03-21 12:20:35.706687, slv, 42010afffe8a0002(unknown)/1,  0.000186968,  0.000037572,  0.000090158,  0.000203373, -126.801623047, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000203373,  0.000090158
2017-03-21 12:20:35.907533, slv, 42010afffe8a0002(unknown)/1,  0.000186968, -0.000002693,  0.000090158,  0.000165893, -126.801623047, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000165893,  0.000090158
2017-03-21 12:20:36.567122, slv, 42010afffe8a0002(unknown)/1,  0.000186312, -0.000002693,  0.000120469,  0.000165893, -129.494623047, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000165893,  0.000120469
2017-03-21 12:20:36.907529, slv, 42010afffe8a0002(unknown)/1,  0.000186312, -0.000026929,  0.000120469,  0.000153528, -129.494623047, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000153528,  0.000120469
2017-03-21 12:20:37.907528, slv, 42010afffe8a0002(unknown)/1,  0.000186312, -0.000022243,  0.000120469,  0.000174610, -156.423623047, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000174610,  0.000120469
2017-03-21 12:20:38.268838, slv, 42010afffe8a0002(unknown)/1,  0.000185834, -0.000022243,  0.000161958,  0.000174610, -178.666623047, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000174610,  0.000161958
2017-03-21 12:20:38.909186, slv, 42010afffe8a0002(unknown)/1,  0.000185834, -0.000020017,  0.000161958,  0.000157501, -178.666623047, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000157501,  0.000161958
2017-03-21 12:20:39.035789, slv, 42010afffe8a0002(unknown)/1,  0.000185528, -0.000020017,  0.000170854,  0.000157501, -198.683623047, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000157501,  0.000170854
2017-03-21 12:20:39.243902, slv, 42010afffe8a0002(unknown)/1,  0.000185138, -0.000020017,  0.000156468,  0.000157501, -198.683623047, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000157501,  0.000156468
2017-03-21 12:20:39.907497, slv, 42010afffe8a0002(unknown)/1,  0.000185138, -0.000023231,  0.000156468,  0.000167007, -198.683623047, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000167007,  0.000156468
2017-03-21 12:20:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000185138, -0.000023383,  0.000156468,  0.000156502, -221.914623047, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000156502,  0.000156468
2017-03-21 12:20:41.094861, slv, 42010afffe8a0002(unknown)/1,  0.000184671, -0.000023383,  0.000150566,  0.000156502, -245.297623047, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000156502,  0.000150566
2017-03-21 12:20:41.907512, slv, 42010afffe8a0002(unknown)/1,  0.000184671, -0.000005438,  0.000150566,  0.000202432, -245.297623047, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000202432,  0.000150566
2017-03-21 12:20:42.447821, slv, 42010afffe8a0002(unknown)/1,  0.000184091, -0.000005438,  0.000080717,  0.000202432, -250.735623047, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000202432,  0.000080717
2017-03-21 12:20:42.907536, slv, 42010afffe8a0002(unknown)/1,  0.000184091,  0.000021020,  0.000080717,  0.000208371, -250.735623047, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000208371,  0.000080717
2017-03-21 12:20:43.907656, slv, 42010afffe8a0002(unknown)/1,  0.000184091,  0.000073005,  0.000080717,  0.000305822, -229.715623047, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000305822,  0.000080717
2017-03-21 12:20:44.294077, slv, 42010afffe8a0002(unknown)/1,  0.000183854,  0.000073005,  0.000086818,  0.000305822, -156.710623047, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000305822,  0.000086818
2017-03-21 12:20:44.907538, slv, 42010afffe8a0002(unknown)/1,  0.000183854,  0.000073844,  0.000086818,  0.000209812, -156.710623047, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000209812,  0.000086818
2017-03-21 12:20:45.907646, slv, 42010afffe8a0002(unknown)/1,  0.000183854,  0.000027294,  0.000086818,  0.000212484, -82.866623047, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000212484,  0.000086818
2017-03-21 12:20:45.967665, slv, 42010afffe8a0002(unknown)/1,  0.000183684,  0.000027294,  0.000086693,  0.000212484, -55.572623047, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000212484,  0.000086693
2017-03-21 12:20:46.216954, slv, 42010afffe8a0002(unknown)/1,  0.000183344,  0.000027294,  0.000135988,  0.000212484, -55.572623047, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000212484,  0.000135988
2017-03-21 12:20:46.657539, slv, 42010afffe8a0002(unknown)/1,  0.000183109,  0.000027294,  0.000112330,  0.000212484, -55.572623047, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000212484,  0.000112330
2017-03-21 12:20:46.907527, slv, 42010afffe8a0002(unknown)/1,  0.000183109,  0.000022931,  0.000112330,  0.000200342, -55.572623047, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000200342,  0.000112330
2017-03-21 12:20:47.021170, slv, 42010afffe8a0002(unknown)/1,  0.000182840,  0.000022931,  0.000138331,  0.000200342, -32.641623047, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000200342,  0.000138331
2017-03-21 12:20:47.907582, slv, 42010afffe8a0002(unknown)/1,  0.000182840,  0.000033270,  0.000138331,  0.000232149, -32.641623047, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000232149,  0.000138331
2017-03-21 12:20:48.436434, slv, 42010afffe8a0002(unknown)/1,  0.000182583,  0.000033270,  0.000094702,  0.000232149, 0.628376953, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000232149,  0.000094702
2017-03-21 12:20:48.907526, slv, 42010afffe8a0002(unknown)/1,  0.000182583,  0.000010388,  0.000094702,  0.000154051, 0.628376953, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000154051,  0.000094702
2017-03-21 12:20:49.430425, slv, 42010afffe8a0002(unknown)/1,  0.000181996,  0.000010388,  0.000099041,  0.000154051, 11.016376953, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000154051,  0.000099041
2017-03-21 12:20:49.907496, slv, 42010afffe8a0002(unknown)/1,  0.000181996, -0.000032338,  0.000099041,  0.000145852, 11.016376953, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000145852,  0.000099041
2017-03-21 12:20:50.064366, slv, 42010afffe8a0002(unknown)/1,  0.000181104, -0.000032338,  0.000100759,  0.000145852, -21.321623047, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000145852,  0.000100759
2017-03-21 12:20:50.907498, slv, 42010afffe8a0002(unknown)/1,  0.000181104, -0.000024426,  0.000100759,  0.000168396, -21.321623047, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000168396,  0.000100759
2017-03-21 12:20:51.708808, slv, 42010afffe8a0002(unknown)/1,  0.000180375, -0.000024426,  0.000122683,  0.000168396, -45.747623047, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000168396,  0.000122683
2017-03-21 12:20:51.907535, slv, 42010afffe8a0002(unknown)/1,  0.000180375,  0.000002367,  0.000122683,  0.000197817, -45.747623047, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000197817,  0.000122683
2017-03-21 12:20:52.577059, slv, 42010afffe8a0002(unknown)/1,  0.000180111,  0.000002367,  0.000165051,  0.000197817, -43.380623047, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000197817,  0.000165051
2017-03-21 12:20:52.907580, slv, 42010afffe8a0002(unknown)/1,  0.000180111,  0.000036497,  0.000165051,  0.000235664, -43.380623047, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000235664,  0.000165051
2017-03-21 12:20:52.950391, slv, 42010afffe8a0002(unknown)/1,  0.000180199,  0.000036497,  0.000144486,  0.000235664, -6.883623047, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000235664,  0.000144486
2017-03-21 12:20:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000180199,  0.000021066,  0.000144486,  0.000166779, -6.883623047, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000166779,  0.000144486
2017-03-21 12:20:54.516640, slv, 42010afffe8a0002(unknown)/1,  0.000179950,  0.000021066,  0.000110235,  0.000166779, 14.182376953, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000166779,  0.000110235
2017-03-21 12:20:54.907627, slv, 42010afffe8a0002(unknown)/1,  0.000179950,  0.000044891,  0.000110235,  0.000283153, 14.182376953, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000283153,  0.000110235
2017-03-21 12:20:55.765665, slv, 42010afffe8a0002(unknown)/1,  0.000179727,  0.000044891,  0.000102600,  0.000283153, 59.073376953, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000283153,  0.000102600
2017-03-21 12:20:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000179727,  0.000028049,  0.000102600,  0.000132623, 59.073376953, S, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000132623,  0.000102600
2017-03-21 12:20:56.298931, slv, 42010afffe8a0002(unknown)/1,  0.000179359,  0.000028049,  0.000106334,  0.000132623, 87.122376953, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000132623,  0.000106334
2017-03-21 12:20:56.599597, slv, 42010afffe8a0002(unknown)/1,  0.000178676,  0.000028049,  0.000170926,  0.000132623, 87.122376953, D, 0.000207745, 8989, -0.000025583, 605404, 2064, 1322,  0.000132623,  0.000170926
2017-03-21 12:20:56.907512, slv, 42010afffe8a0002(unknown)/1,  0.000178676, -0.000021008,  0.000170926,  0.000183765, 87.122376953, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000183765,  0.000170926
2017-03-21 12:20:57.907537, slv, 42010afffe8a0002(unknown)/1,  0.000178676,  0.000037333,  0.000170926,  0.000248255, 66.114376953, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000248255,  0.000170926
2017-03-21 12:20:58.540873, slv, 42010afffe8a0002(unknown)/1,  0.000178558,  0.000037333,  0.000132762,  0.000248255, 103.447376953, D, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000248255,  0.000132762
2017-03-21 12:20:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000178558,  0.000014413,  0.000132762,  0.000137805, 103.447376953, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000137805,  0.000132762
2017-03-21 12:20:59.619407, slv, 42010afffe8a0002(unknown)/1,  0.000178423,  0.000014413,  0.000160929,  0.000137805, 117.860376953, D, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000137805,  0.000160929
2017-03-21 12:20:59.907535, slv, 42010afffe8a0002(unknown)/1,  0.000178423, -0.000020149,  0.000160929,  0.000178877, 117.860376953, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000178877,  0.000160929
2017-03-21 12:21:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000178423, -0.000008336,  0.000160929,  0.000161297, 97.711376953, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000161297,  0.000160929
2017-03-21 12:21:01.094190, slv, 42010afffe8a0002(unknown)/1,  0.000177832, -0.000008336,  0.000102319,  0.000161297, 89.375376953, D, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000161297,  0.000102319
2017-03-21 12:21:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000177832, -0.000016398,  0.000102319,  0.000162162, 89.375376953, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000162162,  0.000102319
2017-03-21 12:21:02.907532, slv, 42010afffe8a0002(unknown)/1,  0.000177832, -0.000012830,  0.000102319,  0.000167841, 72.977376953, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000167841,  0.000102319
2017-03-21 12:21:03.043083, slv, 42010afffe8a0002(unknown)/1,  0.000177405, -0.000012830,  0.000170535,  0.000167841, 60.147376953, D, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000167841,  0.000170535
2017-03-21 12:21:03.907524, slv, 42010afffe8a0002(unknown)/1,  0.000177405, -0.000010350,  0.000170535,  0.000166694, 60.147376953, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000166694,  0.000170535
2017-03-21 12:21:04.518812, slv, 42010afffe8a0002(unknown)/1,  0.000177649, -0.000010350,  0.000266892,  0.000166694, 49.797376953, D, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000166694,  0.000266892
2017-03-21 12:21:04.907482, slv, 42010afffe8a0002(unknown)/1,  0.000177649, -0.000026221,  0.000266892,  0.000135917, 49.797376953, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000135917,  0.000266892
2017-03-21 12:21:05.636446, slv, 42010afffe8a0002(unknown)/1,  0.000177608, -0.000026221,  0.000130580,  0.000135917, 23.576376953, D, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000135917,  0.000130580
2017-03-21 12:21:05.907561, slv, 42010afffe8a0002(unknown)/1,  0.000177608, -0.000017556,  0.000130580,  0.000184228, 23.576376953, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000184228,  0.000130580
2017-03-21 12:21:06.907524, slv, 42010afffe8a0002(unknown)/1,  0.000177608, -0.000008918,  0.000130580,  0.000153152, 6.020376953, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000153152,  0.000130580
2017-03-21 12:21:07.242762, slv, 42010afffe8a0002(unknown)/1,  0.000176878, -0.000008918,  0.000104012,  0.000153152, -2.897623047, D, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000153152,  0.000104012
2017-03-21 12:21:07.907554, slv, 42010afffe8a0002(unknown)/1,  0.000176878, -0.000013227,  0.000104012,  0.000174879, -2.897623047, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000174879,  0.000104012
2017-03-21 12:21:08.251741, slv, 42010afffe8a0002(unknown)/1,  0.000176144, -0.000013227,  0.000087647,  0.000174879, -16.124623047, D, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000174879,  0.000087647
2017-03-21 12:21:08.907529, slv, 42010afffe8a0002(unknown)/1,  0.000176144, -0.000020755,  0.000087647,  0.000136631, -16.124623047, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000136631,  0.000087647
2017-03-21 12:21:09.631669, slv, 42010afffe8a0002(unknown)/1,  0.000175461, -0.000020755,  0.000130656,  0.000136631, -36.879623047, D, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000136631,  0.000130656
2017-03-21 12:21:09.907545, slv, 42010afffe8a0002(unknown)/1,  0.000175461, -0.000013039,  0.000130656,  0.000188896, -36.879623047, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000188896,  0.000130656
2017-03-21 12:21:10.909247, slv, 42010afffe8a0002(unknown)/1,  0.000175461,  0.000033341,  0.000130656,  0.000228709, -49.918623047, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000228709,  0.000130656
2017-03-21 12:21:11.207072, slv, 42010afffe8a0002(unknown)/1,  0.000175129,  0.000033341,  0.000120736,  0.000228709, -16.577623047, D, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000228709,  0.000120736
2017-03-21 12:21:11.907601, slv, 42010afffe8a0002(unknown)/1,  0.000175129,  0.000061810,  0.000120736,  0.000245502, -16.577623047, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000245502,  0.000120736
2017-03-21 12:21:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000175129,  0.000000777,  0.000120736,  0.000106310, 45.232376953, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000106310,  0.000120736
2017-03-21 12:21:13.076116, slv, 42010afffe8a0002(unknown)/1,  0.000174564,  0.000000777,  0.000100188,  0.000106310, 46.009376953, D, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000106310,  0.000100188
2017-03-21 12:21:13.907549, slv, 42010afffe8a0002(unknown)/1,  0.000174564, -0.000015009,  0.000100188,  0.000213364, 46.009376953, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000213364,  0.000100188
2017-03-21 12:21:14.157262, slv, 42010afffe8a0002(unknown)/1,  0.000174049, -0.000015009,  0.000146528,  0.000213364, 31.000376953, D, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000213364,  0.000146528
2017-03-21 12:21:14.499433, slv, 42010afffe8a0002(unknown)/1,  0.000174001, -0.000015009,  0.000110738,  0.000213364, 31.000376953, D, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000213364,  0.000110738
2017-03-21 12:21:14.576342, slv, 42010afffe8a0002(unknown)/1,  0.000173770, -0.000015009,  0.000099283,  0.000213364, 31.000376953, D, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000213364,  0.000099283
2017-03-21 12:21:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000173770, -0.000018329,  0.000099283,  0.000098312, 31.000376953, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000098312,  0.000099283
2017-03-21 12:21:15.508360, slv, 42010afffe8a0002(unknown)/1,  0.000173148, -0.000018329,  0.000124924,  0.000098312, 12.671376953, D, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000098312,  0.000124924
2017-03-21 12:21:15.908698, slv, 42010afffe8a0002(unknown)/1,  0.000173148, -0.000045874,  0.000124924,  0.000156858, 12.671376953, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000156858,  0.000124924
2017-03-21 12:21:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000173148, -0.000023100,  0.000124924,  0.000143238, -33.202623047, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000143238,  0.000124924
2017-03-21 12:21:17.203383, slv, 42010afffe8a0002(unknown)/1,  0.000172243, -0.000023100,  0.000094503,  0.000143238, -56.302623047, D, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000143238,  0.000094503
2017-03-21 12:21:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000172243, -0.000022029,  0.000094503,  0.000158095, -56.302623047, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000158095,  0.000094503
2017-03-21 12:21:18.907541, slv, 42010afffe8a0002(unknown)/1,  0.000172243,  0.000019689,  0.000094503,  0.000225769, -78.331623047, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000225769,  0.000094503
2017-03-21 12:21:19.126466, slv, 42010afffe8a0002(unknown)/1,  0.000171682,  0.000019689,  0.000081791,  0.000225769, -58.642623047, D, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000225769,  0.000081791
2017-03-21 12:21:19.731710, slv, 42010afffe8a0002(unknown)/1,  0.000171572,  0.000019689,  0.000125207,  0.000225769, -58.642623047, D, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000225769,  0.000125207
2017-03-21 12:21:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000171572,  0.000024089,  0.000125207,  0.000166224, -58.642623047, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000166224,  0.000125207
2017-03-21 12:21:20.909476, slv, 42010afffe8a0002(unknown)/1,  0.000171572,  0.000027235,  0.000125207,  0.000231391, -34.553623047, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000231391,  0.000125207
2017-03-21 12:21:21.675911, slv, 42010afffe8a0002(unknown)/1,  0.000171569,  0.000027235,  0.000103063,  0.000231391, -7.318623047, D, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000231391,  0.000103063
2017-03-21 12:21:21.907583, slv, 42010afffe8a0002(unknown)/1,  0.000171569,  0.000090032,  0.000103063,  0.000291815, -7.318623047, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000291815,  0.000103063
2017-03-21 12:21:22.039417, slv, 42010afffe8a0002(unknown)/1,  0.000171993,  0.000090032,  0.000168544,  0.000291815, 82.713376953, D, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000291815,  0.000168544
2017-03-21 12:21:22.907494, slv, 42010afffe8a0002(unknown)/1,  0.000171993,  0.000069310,  0.000168544,  0.000190368, 82.713376953, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000190368,  0.000168544
2017-03-21 12:21:23.007969, slv, 42010afffe8a0002(unknown)/1,  0.000172304,  0.000069310,  0.000116752,  0.000190368, 152.023376953, D, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000190368,  0.000116752
2017-03-21 12:21:23.907502, slv, 42010afffe8a0002(unknown)/1,  0.000172304,  0.000016125,  0.000116752,  0.000186180, 152.023376953, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000186180,  0.000116752
2017-03-21 12:21:24.367326, slv, 42010afffe8a0002(unknown)/1,  0.000171959,  0.000016125,  0.000107723,  0.000186180, 168.148376953, D, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000186180,  0.000107723
2017-03-21 12:21:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000171959, -0.000000125,  0.000107723,  0.000157833, 168.148376953, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000157833,  0.000107723
2017-03-21 12:21:25.724682, slv, 42010afffe8a0002(unknown)/1,  0.000171417, -0.000000125,  0.000097470,  0.000157833, 168.023376953, D, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000157833,  0.000097470
2017-03-21 12:21:25.909074, slv, 42010afffe8a0002(unknown)/1,  0.000171417, -0.000014459,  0.000097470,  0.000156624, 168.023376953, S, 0.000184684, 4051, -0.000002705, 41142, -92, 97,  0.000156624,  0.000097470
2017-03-21 12:21:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000171417, -0.000044672,  0.000097470,  0.000096865, 153.564376953, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000096865,  0.000097470
2017-03-21 12:21:27.326937, slv, 42010afffe8a0002(unknown)/1,  0.000170422, -0.000044672,  0.000078741,  0.000096865, 108.892376953, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000096865,  0.000078741
2017-03-21 12:21:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000170422, -0.000054380,  0.000078741,  0.000136214, 108.892376953, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000136214,  0.000078741
2017-03-21 12:21:28.330308, slv, 42010afffe8a0002(unknown)/1,  0.000169341, -0.000054380,  0.000093233,  0.000136214, 54.512376953, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000136214,  0.000093233
2017-03-21 12:21:28.555820, slv, 42010afffe8a0002(unknown)/1,  0.000168490, -0.000054380,  0.000093774,  0.000136214, 54.512376953, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000136214,  0.000093774
2017-03-21 12:21:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000168490, -0.000010709,  0.000093774,  0.000181280, 54.512376953, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000181280,  0.000093774
2017-03-21 12:21:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000168490, -0.000016874,  0.000093774,  0.000121952, 43.803376953, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000121952,  0.000093774
2017-03-21 12:21:30.531524, slv, 42010afffe8a0002(unknown)/1,  0.000167720, -0.000016874,  0.000124948,  0.000121952, 26.929376953, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000121952,  0.000124948
2017-03-21 12:21:30.908659, slv, 42010afffe8a0002(unknown)/1,  0.000167720, -0.000047295,  0.000124948,  0.000119667, 26.929376953, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000119667,  0.000124948
2017-03-21 12:21:31.100820, slv, 42010afffe8a0002(unknown)/1,  0.000166918, -0.000047295,  0.000098884,  0.000119667, -20.365623047, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000119667,  0.000098884
2017-03-21 12:21:31.907526, slv, 42010afffe8a0002(unknown)/1,  0.000166918,  0.000004361,  0.000098884,  0.000223693, -20.365623047, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000223693,  0.000098884
2017-03-21 12:21:32.575266, slv, 42010afffe8a0002(unknown)/1,  0.000166455,  0.000004361,  0.000106856,  0.000223693, -16.004623047, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000223693,  0.000106856
2017-03-21 12:21:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000166455,  0.000015385,  0.000106856,  0.000140450, -16.004623047, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000140450,  0.000106856
2017-03-21 12:21:33.083995, slv, 42010afffe8a0002(unknown)/1,  0.000166289,  0.000015385,  0.000152299,  0.000140450, -0.619623047, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000140450,  0.000152299
2017-03-21 12:21:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000166289, -0.000018476,  0.000152299,  0.000155340, -0.619623047, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000155340,  0.000152299
2017-03-21 12:21:33.953557, slv, 42010afffe8a0002(unknown)/1,  0.000165750, -0.000018476,  0.000079017,  0.000155340, -19.095623047, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000155340,  0.000079017
2017-03-21 12:21:34.907491, slv, 42010afffe8a0002(unknown)/1,  0.000165750,  0.000008853,  0.000079017,  0.000194404, -19.095623047, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000194404,  0.000079017
2017-03-21 12:21:35.369076, slv, 42010afffe8a0002(unknown)/1,  0.000165157,  0.000008853,  0.000082344,  0.000194404, -10.242623047, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000194404,  0.000082344
2017-03-21 12:21:35.908840, slv, 42010afffe8a0002(unknown)/1,  0.000165157,  0.000076316,  0.000082344,  0.000289136, -10.242623047, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000289136,  0.000082344
2017-03-21 12:21:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000165157,  0.000048364,  0.000082344,  0.000137907, 66.073376953, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000137907,  0.000082344
2017-03-21 12:21:36.956107, slv, 42010afffe8a0002(unknown)/1,  0.000164591,  0.000048364,  0.000101069,  0.000137907, 114.437376953, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000137907,  0.000101069
2017-03-21 12:21:37.300589, slv, 42010afffe8a0002(unknown)/1,  0.000164077,  0.000048364,  0.000149963,  0.000137907, 114.437376953, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000137907,  0.000149963
2017-03-21 12:21:37.907673, slv, 42010afffe8a0002(unknown)/1,  0.000164077,  0.000046858,  0.000149963,  0.000285043, 114.437376953, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000285043,  0.000149963
2017-03-21 12:21:38.664630, slv, 42010afffe8a0002(unknown)/1,  0.000164334,  0.000046858,  0.000149084,  0.000285043, 161.295376953, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000285043,  0.000149084
2017-03-21 12:21:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000164334,  0.000039443,  0.000149084,  0.000122254, 161.295376953, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000122254,  0.000149084
2017-03-21 12:21:39.726414, slv, 42010afffe8a0002(unknown)/1,  0.000164316,  0.000039443,  0.000096396,  0.000122254, 200.738376953, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000122254,  0.000096396
2017-03-21 12:21:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000164316, -0.000024411,  0.000096396,  0.000157574, 200.738376953, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000157574,  0.000096396
2017-03-21 12:21:40.908870, slv, 42010afffe8a0002(unknown)/1,  0.000164316, -0.000023782,  0.000096396,  0.000123494, 176.327376953, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000123494,  0.000096396
2017-03-21 12:21:41.188737, slv, 42010afffe8a0002(unknown)/1,  0.000163458, -0.000023782,  0.000095402,  0.000123494, 152.545376953, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000123494,  0.000095402
2017-03-21 12:21:41.907488, slv, 42010afffe8a0002(unknown)/1,  0.000163458, -0.000004848,  0.000095402,  0.000194584, 152.545376953, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000194584,  0.000095402
2017-03-21 12:21:42.158924, slv, 42010afffe8a0002(unknown)/1,  0.000162834, -0.000004848,  0.000080525,  0.000194584, 147.697376953, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000194584,  0.000080525
2017-03-21 12:21:42.229711, slv, 42010afffe8a0002(unknown)/1,  0.000162366, -0.000004848,  0.000061746,  0.000194584, 147.697376953, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000194584,  0.000061746
2017-03-21 12:21:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000162366, -0.000018412,  0.000061746,  0.000094415, 147.697376953, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000094415,  0.000061746
2017-03-21 12:21:43.071629, slv, 42010afffe8a0002(unknown)/1,  0.000161600, -0.000018412,  0.000102703,  0.000094415, 129.285376953, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000094415,  0.000102703
2017-03-21 12:21:43.617124, slv, 42010afffe8a0002(unknown)/1,  0.000160542, -0.000018412,  0.000084102,  0.000094415, 129.285376953, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000094415,  0.000084102
2017-03-21 12:21:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000160542, -0.000048667,  0.000084102,  0.000131158, 129.285376953, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000131158,  0.000084102
2017-03-21 12:21:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000160542, -0.000037930,  0.000084102,  0.000114066, 80.618376953, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000114066,  0.000084102
2017-03-21 12:21:45.556941, slv, 42010afffe8a0002(unknown)/1,  0.000159661, -0.000037930,  0.000124091,  0.000114066, 42.688376953, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000114066,  0.000124091
2017-03-21 12:21:45.908536, slv, 42010afffe8a0002(unknown)/1,  0.000159661, -0.000030010,  0.000124091,  0.000146117, 42.688376953, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000146117,  0.000124091
2017-03-21 12:21:46.907539, slv, 42010afffe8a0002(unknown)/1,  0.000159661, -0.000005433,  0.000124091,  0.000162340, 12.678376953, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000162340,  0.000124091
2017-03-21 12:21:47.479594, slv, 42010afffe8a0002(unknown)/1,  0.000158966, -0.000005433,  0.000060266,  0.000162340, 7.245376953, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000162340,  0.000060266
2017-03-21 12:21:47.907507, slv, 42010afffe8a0002(unknown)/1,  0.000158966,  0.000023299,  0.000060266,  0.000202887, 7.245376953, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000202887,  0.000060266
2017-03-21 12:21:48.367284, slv, 42010afffe8a0002(unknown)/1,  0.000158448,  0.000023299,  0.000077873,  0.000202887, 30.544376953, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000202887,  0.000077873
2017-03-21 12:21:48.383814, slv, 42010afffe8a0002(unknown)/1,  0.000158104,  0.000023299,  0.000062030,  0.000202887, 30.544376953, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000202887,  0.000062030
2017-03-21 12:21:48.907487, slv, 42010afffe8a0002(unknown)/1,  0.000158104,  0.000042757,  0.000062030,  0.000199699, 30.544376953, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000199699,  0.000062030
2017-03-21 12:21:49.238380, slv, 42010afffe8a0002(unknown)/1,  0.000157699,  0.000042757,  0.000064123,  0.000199699, 73.301376953, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000199699,  0.000064123
2017-03-21 12:21:49.821061, slv, 42010afffe8a0002(unknown)/1,  0.000157345,  0.000042757,  0.000076741,  0.000199699, 73.301376953, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000199699,  0.000076741
2017-03-21 12:21:49.907542, slv, 42010afffe8a0002(unknown)/1,  0.000157345,  0.000032380,  0.000076741,  0.000180511, 73.301376953, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000180511,  0.000076741
2017-03-21 12:21:50.908727, slv, 42010afffe8a0002(unknown)/1,  0.000157345,  0.000015319,  0.000076741,  0.000164817, 105.681376953, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000164817,  0.000076741
2017-03-21 12:21:51.760324, slv, 42010afffe8a0002(unknown)/1,  0.000156890,  0.000015319,  0.000071637,  0.000164817, 121.000376953, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000164817,  0.000071637
2017-03-21 12:21:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000156890, -0.000006761,  0.000071637,  0.000135895, 121.000376953, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000135895,  0.000071637
2017-03-21 12:21:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000156890, -0.000015179,  0.000071637,  0.000147525, 114.239376953, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000147525,  0.000071637
2017-03-21 12:21:53.219983, slv, 42010afffe8a0002(unknown)/1,  0.000156414, -0.000015179,  0.000121717,  0.000147525, 99.060376953, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000147525,  0.000121717
2017-03-21 12:21:53.746732, slv, 42010afffe8a0002(unknown)/1,  0.000156207, -0.000015179,  0.000155941,  0.000147525, 99.060376953, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000147525,  0.000155941
2017-03-21 12:21:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000156207,  0.000008181,  0.000155941,  0.000181934, 99.060376953, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000181934,  0.000155941
2017-03-21 12:21:54.049494, slv, 42010afffe8a0002(unknown)/1,  0.000156227,  0.000008181,  0.000144599,  0.000181934, 107.241376953, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000181934,  0.000144599
2017-03-21 12:21:54.477502, slv, 42010afffe8a0002(unknown)/1,  0.000156131,  0.000008181,  0.000091754,  0.000181934, 107.241376953, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000181934,  0.000091754
2017-03-21 12:21:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000156131, -0.000005311,  0.000091754,  0.000119783, 107.241376953, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000119783,  0.000091754
2017-03-21 12:21:55.908782, slv, 42010afffe8a0002(unknown)/1,  0.000156131, -0.000011906,  0.000091754,  0.000168668, 101.930376953, S, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000168668,  0.000091754
2017-03-21 12:21:56.363439, slv, 42010afffe8a0002(unknown)/1,  0.000155764, -0.000011906,  0.000088251,  0.000168668, 90.024376953, D, 0.000174581, 2528, 0.000002215, 31332, 39, 72,  0.000168668,  0.000088251
2017-03-21 12:21:56.907462, slv, 42010afffe8a0002(unknown)/1,  0.000155764,  0.000008376,  0.000088251,  0.000159981, 90.024376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000159981,  0.000088251
2017-03-21 12:21:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000155764, -0.000002906,  0.000088251,  0.000145736, 98.400376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000145736,  0.000088251
2017-03-21 12:21:58.023307, slv, 42010afffe8a0002(unknown)/1,  0.000155122, -0.000002906,  0.000056129,  0.000145736, 95.494376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000145736,  0.000056129
2017-03-21 12:21:58.053538, slv, 42010afffe8a0002(unknown)/1,  0.000154269, -0.000002906,  0.000054408,  0.000145736, 95.494376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000145736,  0.000054408
2017-03-21 12:21:58.907497, slv, 42010afffe8a0002(unknown)/1,  0.000154269,  0.000011850,  0.000054408,  0.000187997, 95.494376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000187997,  0.000054408
2017-03-21 12:21:58.942807, slv, 42010afffe8a0002(unknown)/1,  0.000153599,  0.000011850,  0.000057419,  0.000187997, 107.344376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000187997,  0.000057419
2017-03-21 12:21:59.907553, slv, 42010afffe8a0002(unknown)/1,  0.000153599,  0.000055863,  0.000057419,  0.000231597, 107.344376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000231597,  0.000057419
2017-03-21 12:22:00.828225, slv, 42010afffe8a0002(unknown)/1,  0.000153420,  0.000055863,  0.000091579,  0.000231597, 163.207376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000231597,  0.000091579
2017-03-21 12:22:00.833720, slv, 42010afffe8a0002(unknown)/1,  0.000153379,  0.000055863,  0.000048515,  0.000231597, 163.207376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000231597,  0.000048515
2017-03-21 12:22:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000153379,  0.000014921,  0.000048515,  0.000105222, 163.207376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000105222,  0.000048515
2017-03-21 12:22:01.907514, slv, 42010afffe8a0002(unknown)/1,  0.000153379, -0.000001502,  0.000048515,  0.000198531, 178.128376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000198531,  0.000048515
2017-03-21 12:22:02.292290, slv, 42010afffe8a0002(unknown)/1,  0.000153326, -0.000001502,  0.000121304,  0.000198531, 176.626376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000198531,  0.000121304
2017-03-21 12:22:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000153326, -0.000002263,  0.000121304,  0.000103648, 176.626376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000103648,  0.000121304
2017-03-21 12:22:03.651897, slv, 42010afffe8a0002(unknown)/1,  0.000152915, -0.000002263,  0.000084506,  0.000103648, 174.363376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000103648,  0.000084506
2017-03-21 12:22:03.907555, slv, 42010afffe8a0002(unknown)/1,  0.000152915,  0.000041867,  0.000084506,  0.000286327, 174.363376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000286327,  0.000084506
2017-03-21 12:22:04.166077, slv, 42010afffe8a0002(unknown)/1,  0.000152781,  0.000041867,  0.000102849,  0.000286327, 216.230376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000286327,  0.000102849
2017-03-21 12:22:04.494015, slv, 42010afffe8a0002(unknown)/1,  0.000153428,  0.000041867,  0.000101126,  0.000286327, 216.230376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000286327,  0.000101126
2017-03-21 12:22:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000153428,  0.000058725,  0.000101126,  0.000137466, 216.230376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000137466,  0.000101126
2017-03-21 12:22:05.269063, slv, 42010afffe8a0002(unknown)/1,  0.000153551,  0.000058725,  0.000120288,  0.000137466, 274.955376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000137466,  0.000120288
2017-03-21 12:22:05.370063, slv, 42010afffe8a0002(unknown)/1,  0.000153101,  0.000058725,  0.000103786,  0.000137466, 274.955376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000137466,  0.000103786
2017-03-21 12:22:05.907543, slv, 42010afffe8a0002(unknown)/1,  0.000153101,  0.000021467,  0.000103786,  0.000211997, 274.955376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000211997,  0.000103786
2017-03-21 12:22:06.042311, slv, 42010afffe8a0002(unknown)/1,  0.000152984,  0.000021467,  0.000129263,  0.000211997, 296.422376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000211997,  0.000129263
2017-03-21 12:22:06.181337, slv, 42010afffe8a0002(unknown)/1,  0.000153389,  0.000021467,  0.000162322,  0.000211997, 296.422376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000211997,  0.000162322
2017-03-21 12:22:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000153389,  0.000022751,  0.000162322,  0.000139995, 296.422376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000139995,  0.000162322
2017-03-21 12:22:07.343998, slv, 42010afffe8a0002(unknown)/1,  0.000153405,  0.000022751,  0.000103390,  0.000139995, 319.173376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000139995,  0.000103390
2017-03-21 12:22:07.478367, slv, 42010afffe8a0002(unknown)/1,  0.000152977,  0.000022751,  0.000120747,  0.000139995, 319.173376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000139995,  0.000120747
2017-03-21 12:22:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000152977, -0.000008029,  0.000120747,  0.000150313, 319.173376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000150313,  0.000120747
2017-03-21 12:22:08.587437, slv, 42010afffe8a0002(unknown)/1,  0.000152705, -0.000008029,  0.000131258,  0.000150313, 311.144376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000150313,  0.000131258
2017-03-21 12:22:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000152705, -0.000016613,  0.000131258,  0.000122142, 311.144376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000122142,  0.000131258
2017-03-21 12:22:09.820827, slv, 42010afffe8a0002(unknown)/1,  0.000152323, -0.000016613,  0.000109346,  0.000122142, 294.531376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000122142,  0.000109346
2017-03-21 12:22:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000152323, -0.000025302,  0.000109346,  0.000132281, 294.531376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000132281,  0.000109346
2017-03-21 12:22:10.796792, slv, 42010afffe8a0002(unknown)/1,  0.000151812, -0.000025302,  0.000114817,  0.000132281, 269.229376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000132281,  0.000114817
2017-03-21 12:22:10.907503, slv, 42010afffe8a0002(unknown)/1,  0.000151812,  0.000014854,  0.000114817,  0.000201563, 269.229376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000201563,  0.000114817
2017-03-21 12:22:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000151812,  0.000020419,  0.000114817,  0.000142899, 284.083376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000142899,  0.000114817
2017-03-21 12:22:12.451286, slv, 42010afffe8a0002(unknown)/1,  0.000151402,  0.000020419,  0.000112210,  0.000142899, 304.502376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000142899,  0.000112210
2017-03-21 12:22:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000151402, -0.000022190,  0.000112210,  0.000115934, 304.502376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000115934,  0.000112210
2017-03-21 12:22:13.624171, slv, 42010afffe8a0002(unknown)/1,  0.000150829, -0.000022190,  0.000087908,  0.000115934, 282.312376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000115934,  0.000087908
2017-03-21 12:22:13.907487, slv, 42010afffe8a0002(unknown)/1,  0.000150829,  0.000001135,  0.000087908,  0.000188568, 282.312376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000188568,  0.000087908
2017-03-21 12:22:14.522856, slv, 42010afffe8a0002(unknown)/1,  0.000150363,  0.000001135,  0.000091639,  0.000188568, 283.447376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000188568,  0.000091639
2017-03-21 12:22:14.907506, slv, 42010afffe8a0002(unknown)/1,  0.000150363,  0.000023495,  0.000091639,  0.000159616, 283.447376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000159616,  0.000091639
2017-03-21 12:22:15.064808, slv, 42010afffe8a0002(unknown)/1,  0.000150097,  0.000023495,  0.000093593,  0.000159616, 306.942376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000159616,  0.000093593
2017-03-21 12:22:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000150097,  0.000020489,  0.000093593,  0.000181824, 306.942376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000181824,  0.000093593
2017-03-21 12:22:16.254256, slv, 42010afffe8a0002(unknown)/1,  0.000150075,  0.000020489,  0.000159742,  0.000181824, 327.431376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000181824,  0.000159742
2017-03-21 12:22:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000150075, -0.000010468,  0.000159742,  0.000097412, 327.431376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000097412,  0.000159742
2017-03-21 12:22:17.909519, slv, 42010afffe8a0002(unknown)/1,  0.000150075, -0.000028084,  0.000159742,  0.000146569, 316.963376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000146569,  0.000159742
2017-03-21 12:22:18.007226, slv, 42010afffe8a0002(unknown)/1,  0.000150045, -0.000028084,  0.000104555,  0.000146569, 288.879376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000146569,  0.000104555
2017-03-21 12:22:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000150045, -0.000033195,  0.000104555,  0.000087161, 288.879376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000087161,  0.000104555
2017-03-21 12:22:19.131652, slv, 42010afffe8a0002(unknown)/1,  0.000149604, -0.000033195,  0.000149092,  0.000087161, 255.684376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000087161,  0.000149092
2017-03-21 12:22:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000149604, -0.000022330,  0.000149092,  0.000167828, 255.684376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000167828,  0.000149092
2017-03-21 12:22:20.260403, slv, 42010afffe8a0002(unknown)/1,  0.000149456, -0.000022330,  0.000156499,  0.000167828, 233.354376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000167828,  0.000156499
2017-03-21 12:22:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000149456, -0.000000184,  0.000156499,  0.000130864, 233.354376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000130864,  0.000156499
2017-03-21 12:22:21.472798, slv, 42010afffe8a0002(unknown)/1,  0.000149338, -0.000000184,  0.000112367,  0.000130864, 233.170376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000130864,  0.000112367
2017-03-21 12:22:21.907588, slv, 42010afffe8a0002(unknown)/1,  0.000149338,  0.000008966,  0.000112367,  0.000185862, 233.170376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000185862,  0.000112367
2017-03-21 12:22:22.908530, slv, 42010afffe8a0002(unknown)/1,  0.000149338,  0.000000843,  0.000112367,  0.000114500, 242.136376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000114500,  0.000112367
2017-03-21 12:22:23.123737, slv, 42010afffe8a0002(unknown)/1,  0.000148967,  0.000000843,  0.000144538,  0.000114500, 242.979376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000114500,  0.000144538
2017-03-21 12:22:23.907517, slv, 42010afffe8a0002(unknown)/1,  0.000148967,  0.000004186,  0.000144538,  0.000192177, 242.979376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000192177,  0.000144538
2017-03-21 12:22:24.554917, slv, 42010afffe8a0002(unknown)/1,  0.000148826,  0.000004186,  0.000108508,  0.000192177, 247.165376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000192177,  0.000108508
2017-03-21 12:22:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000148826,  0.000016413,  0.000108508,  0.000138441, 247.165376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000138441,  0.000108508
2017-03-21 12:22:25.907699, slv, 42010afffe8a0002(unknown)/1,  0.000148826,  0.000109893,  0.000108508,  0.000378997, 263.578376953, S, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000378997,  0.000108508
2017-03-21 12:22:26.195397, slv, 42010afffe8a0002(unknown)/1,  0.000149505,  0.000109893,  0.000089380,  0.000378997, 373.471376953, D, 0.000162084, 4523, -0.000002118, 32416, 77, 62,  0.000378997,  0.000089380
2017-03-21 12:22:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000149505,  0.000085132,  0.000089380,  0.000089598, 373.471376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000089598,  0.000089380
2017-03-21 12:22:27.732060, slv, 42010afffe8a0002(unknown)/1,  0.000149684,  0.000085132,  0.000085930,  0.000089598, 458.603376953, D, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000089598,  0.000085930
2017-03-21 12:22:27.908726, slv, 42010afffe8a0002(unknown)/1,  0.000149684, -0.000037149,  0.000085930,  0.000135292, 458.603376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000135292,  0.000085930
2017-03-21 12:22:28.823256, slv, 42010afffe8a0002(unknown)/1,  0.000148997, -0.000037149,  0.000111916,  0.000135292, 421.454376953, D, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000135292,  0.000111916
2017-03-21 12:22:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000148997, -0.000031436,  0.000111916,  0.000100516, 421.454376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000100516,  0.000111916
2017-03-21 12:22:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000148997, -0.000018701,  0.000111916,  0.000160076, 390.018376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000160076,  0.000111916
2017-03-21 12:22:30.497845, slv, 42010afffe8a0002(unknown)/1,  0.000149060, -0.000018701,  0.000204731,  0.000160076, 371.317376953, D, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000160076,  0.000204731
2017-03-21 12:22:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000149060,  0.000002806,  0.000204731,  0.000143594, 371.317376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000143594,  0.000204731
2017-03-21 12:22:30.923237, slv, 42010afffe8a0002(unknown)/1,  0.000149282,  0.000002806,  0.000144606,  0.000143594, 374.123376953, D, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000143594,  0.000144606
2017-03-21 12:22:31.899639, slv, 42010afffe8a0002(unknown)/1,  0.000149138,  0.000002806,  0.000128515,  0.000143594, 374.123376953, D, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000143594,  0.000128515
2017-03-21 12:22:31.907498, slv, 42010afffe8a0002(unknown)/1,  0.000149138,  0.000026880,  0.000128515,  0.000208365, 374.123376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000208365,  0.000128515
2017-03-21 12:22:32.908553, slv, 42010afffe8a0002(unknown)/1,  0.000149138,  0.000012449,  0.000128515,  0.000114810, 401.003376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000114810,  0.000128515
2017-03-21 12:22:33.575681, slv, 42010afffe8a0002(unknown)/1,  0.000148864,  0.000012449,  0.000139488,  0.000114810, 413.452376953, D, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000114810,  0.000139488
2017-03-21 12:22:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000148864, -0.000025217,  0.000139488,  0.000132758, 413.452376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000132758,  0.000139488
2017-03-21 12:22:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000148864, -0.000011181,  0.000139488,  0.000142608, 388.235376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000142608,  0.000139488
2017-03-21 12:22:35.459772, slv, 42010afffe8a0002(unknown)/1,  0.000148629, -0.000011181,  0.000138275,  0.000142608, 377.054376953, D, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000142608,  0.000138275
2017-03-21 12:22:35.795679, slv, 42010afffe8a0002(unknown)/1,  0.000148565, -0.000011181,  0.000154633,  0.000142608, 377.054376953, D, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000142608,  0.000154633
2017-03-21 12:22:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000148565, -0.000007026,  0.000154633,  0.000140769, 377.054376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000140769,  0.000154633
2017-03-21 12:22:35.985729, slv, 42010afffe8a0002(unknown)/1,  0.000148572, -0.000007026,  0.000158088,  0.000140769, 370.028376953, D, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000140769,  0.000158088
2017-03-21 12:22:36.197533, slv, 42010afffe8a0002(unknown)/1,  0.000148366, -0.000007026,  0.000102040,  0.000140769, 370.028376953, D, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000140769,  0.000102040
2017-03-21 12:22:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000148366, -0.000005593,  0.000102040,  0.000144976, 370.028376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000144976,  0.000102040
2017-03-21 12:22:37.308506, slv, 42010afffe8a0002(unknown)/1,  0.000148057, -0.000005593,  0.000126602,  0.000144976, 364.435376953, D, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000144976,  0.000126602
2017-03-21 12:22:37.599362, slv, 42010afffe8a0002(unknown)/1,  0.000147856, -0.000005593,  0.000124301,  0.000144976, 364.435376953, D, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000144976,  0.000124301
2017-03-21 12:22:37.908885, slv, 42010afffe8a0002(unknown)/1,  0.000147856,  0.000004619,  0.000124301,  0.000160484, 364.435376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000160484,  0.000124301
2017-03-21 12:22:38.483342, slv, 42010afffe8a0002(unknown)/1,  0.000147892,  0.000004619,  0.000170856,  0.000160484, 369.054376953, D, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000160484,  0.000170856
2017-03-21 12:22:38.907510, slv, 42010afffe8a0002(unknown)/1,  0.000147892,  0.000028986,  0.000170856,  0.000193237, 369.054376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000193237,  0.000170856
2017-03-21 12:22:39.732847, slv, 42010afffe8a0002(unknown)/1,  0.000148000,  0.000028986,  0.000094726,  0.000193237, 398.040376953, D, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000193237,  0.000094726
2017-03-21 12:22:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000148000,  0.000027051,  0.000094726,  0.000156759, 398.040376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000156759,  0.000094726
2017-03-21 12:22:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000148000, -0.000002803,  0.000094726,  0.000133635, 425.091376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000133635,  0.000094726
2017-03-21 12:22:41.186616, slv, 42010afffe8a0002(unknown)/1,  0.000148245, -0.000002803,  0.000233099,  0.000133635, 422.288376953, D, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000133635,  0.000233099
2017-03-21 12:22:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000148245, -0.000012619,  0.000233099,  0.000137370, 422.288376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000137370,  0.000233099
2017-03-21 12:22:42.204658, slv, 42010afffe8a0002(unknown)/1,  0.000148569, -0.000012619,  0.000171748,  0.000137370, 409.669376953, D, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000137370,  0.000171748
2017-03-21 12:22:42.563210, slv, 42010afffe8a0002(unknown)/1,  0.000148502, -0.000012619,  0.000130522,  0.000137370, 409.669376953, D, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000137370,  0.000130522
2017-03-21 12:22:42.908915, slv, 42010afffe8a0002(unknown)/1,  0.000148502, -0.000023064,  0.000130522,  0.000113247, 409.669376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000113247,  0.000130522
2017-03-21 12:22:43.250001, slv, 42010afffe8a0002(unknown)/1,  0.000148104, -0.000023064,  0.000110866,  0.000113247, 386.605376953, D, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000113247,  0.000110866
2017-03-21 12:22:43.907488, slv, 42010afffe8a0002(unknown)/1,  0.000148104, -0.000006306,  0.000110866,  0.000170747, 386.605376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000170747,  0.000110866
2017-03-21 12:22:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000148104, -0.000003022,  0.000110866,  0.000119418, 380.299376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000119418,  0.000110866
2017-03-21 12:22:45.243978, slv, 42010afffe8a0002(unknown)/1,  0.000147573, -0.000003022,  0.000112880,  0.000119418, 377.277376953, D, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000119418,  0.000112880
2017-03-21 12:22:45.256907, slv, 42010afffe8a0002(unknown)/1,  0.000147083, -0.000003022,  0.000113206,  0.000119418, 377.277376953, D, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000119418,  0.000113206
2017-03-21 12:22:45.907526, slv, 42010afffe8a0002(unknown)/1,  0.000147083,  0.000024198,  0.000113206,  0.000224165, 377.277376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000224165,  0.000113206
2017-03-21 12:22:46.907586, slv, 42010afffe8a0002(unknown)/1,  0.000147083,  0.000094225,  0.000113206,  0.000258452, 401.475376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000258452,  0.000113206
2017-03-21 12:22:47.116632, slv, 42010afffe8a0002(unknown)/1,  0.000147157,  0.000094225,  0.000116256,  0.000258452, 495.700376953, D, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000258452,  0.000116256
2017-03-21 12:22:47.908771, slv, 42010afffe8a0002(unknown)/1,  0.000147157,  0.000039554,  0.000116256,  0.000114896, 495.700376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000114896,  0.000116256
2017-03-21 12:22:48.009204, slv, 42010afffe8a0002(unknown)/1,  0.000147352,  0.000039554,  0.000148818,  0.000114896, 535.254376953, D, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000114896,  0.000148818
2017-03-21 12:22:48.564003, slv, 42010afffe8a0002(unknown)/1,  0.000147163,  0.000039554,  0.000162297,  0.000114896, 535.254376953, D, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000114896,  0.000162297
2017-03-21 12:22:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000147163, -0.000054454,  0.000162297,  0.000070515, 535.254376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000070515,  0.000162297
2017-03-21 12:22:49.612761, slv, 42010afffe8a0002(unknown)/1,  0.000146675, -0.000054454,  0.000115935,  0.000070515, 480.800376953, D, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000070515,  0.000115935
2017-03-21 12:22:49.907532, slv, 42010afffe8a0002(unknown)/1,  0.000146675,  0.000005235,  0.000115935,  0.000233793, 480.800376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000233793,  0.000115935
2017-03-21 12:22:50.258180, slv, 42010afffe8a0002(unknown)/1,  0.000146528,  0.000005235,  0.000128862,  0.000233793, 486.035376953, D, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000233793,  0.000128862
2017-03-21 12:22:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000146528,  0.000035241,  0.000128862,  0.000129892, 486.035376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000129892,  0.000128862
2017-03-21 12:22:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000146528, -0.000021372,  0.000128862,  0.000120419, 521.276376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000120419,  0.000128862
2017-03-21 12:22:51.937203, slv, 42010afffe8a0002(unknown)/1,  0.000146577, -0.000021372,  0.000115501,  0.000120419, 499.904376953, D, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000120419,  0.000115501
2017-03-21 12:22:52.114699, slv, 42010afffe8a0002(unknown)/1,  0.000146332, -0.000021372,  0.000167289,  0.000120419, 499.904376953, D, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000120419,  0.000167289
2017-03-21 12:22:52.908904, slv, 42010afffe8a0002(unknown)/1,  0.000146332, -0.000020764,  0.000167289,  0.000130911, 499.904376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000130911,  0.000167289
2017-03-21 12:22:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000146332, -0.000016094,  0.000167289,  0.000129563, 479.140376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000129563,  0.000167289
2017-03-21 12:22:53.972355, slv, 42010afffe8a0002(unknown)/1,  0.000146112, -0.000016094,  0.000111862,  0.000129563, 463.046376953, D, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000129563,  0.000111862
2017-03-21 12:22:54.907562, slv, 42010afffe8a0002(unknown)/1,  0.000146112,  0.000012865,  0.000111862,  0.000188610, 463.046376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000188610,  0.000111862
2017-03-21 12:22:55.302334, slv, 42010afffe8a0002(unknown)/1,  0.000146156,  0.000012865,  0.000165550,  0.000188610, 475.911376953, D, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000188610,  0.000165550
2017-03-21 12:22:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000146156,  0.000004041,  0.000165550,  0.000111740, 475.911376953, S, 0.000151900, 1827, 0.000009448, 29419, 249, 70,  0.000111740,  0.000165550
2017-03-21 12:22:56.907658, slv, 42010afffe8a0002(unknown)/1,  0.000146156,  0.000042277,  0.000165550,  0.000265127, 479.952376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000265127,  0.000165550
2017-03-21 12:22:56.910715, slv, 42010afffe8a0002(unknown)/1,  0.000146774,  0.000042277,  0.000123622,  0.000265127, 522.229376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000265127,  0.000123622
2017-03-21 12:22:57.910377, slv, 42010afffe8a0002(unknown)/1,  0.000146774,  0.000080977,  0.000123622,  0.000189758, 522.229376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000189758,  0.000123622
2017-03-21 12:22:58.408974, slv, 42010afffe8a0002(unknown)/1,  0.000147231,  0.000080977,  0.000125637,  0.000189758, 603.206376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000189758,  0.000125637
2017-03-21 12:22:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000147231,  0.000020012,  0.000125637,  0.000144271, 603.206376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000144271,  0.000125637
2017-03-21 12:22:59.275305, slv, 42010afffe8a0002(unknown)/1,  0.000147197,  0.000020012,  0.000120519,  0.000144271, 623.218376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000144271,  0.000120519
2017-03-21 12:22:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000147197, -0.000008066,  0.000120519,  0.000134025, 623.218376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000134025,  0.000120519
2017-03-21 12:22:59.974823, slv, 42010afffe8a0002(unknown)/1,  0.000147078, -0.000008066,  0.000159634,  0.000134025, 615.152376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000134025,  0.000159634
2017-03-21 12:23:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000147078, -0.000045667,  0.000159634,  0.000068915, 615.152376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000068915,  0.000159634
2017-03-21 12:23:01.144249, slv, 42010afffe8a0002(unknown)/1,  0.000146892, -0.000045667,  0.000178181,  0.000068915, 569.485376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000068915,  0.000178181
2017-03-21 12:23:01.907559, slv, 42010afffe8a0002(unknown)/1,  0.000146892, -0.000041956,  0.000178181,  0.000141141, 569.485376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000141141,  0.000178181
2017-03-21 12:23:02.435524, slv, 42010afffe8a0002(unknown)/1,  0.000146744, -0.000041956,  0.000161374,  0.000141141, 527.529376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000141141,  0.000161374
2017-03-21 12:23:02.909825, slv, 42010afffe8a0002(unknown)/1,  0.000146744,  0.000002520,  0.000161374,  0.000157534, 527.529376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000157534,  0.000161374
2017-03-21 12:23:03.907581, slv, 42010afffe8a0002(unknown)/1,  0.000146744,  0.000042544,  0.000161374,  0.000221042, 530.049376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000221042,  0.000161374
2017-03-21 12:23:04.111392, slv, 42010afffe8a0002(unknown)/1,  0.000147412,  0.000042544,  0.000234535,  0.000221042, 572.593376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000221042,  0.000234535
2017-03-21 12:23:04.907607, slv, 42010afffe8a0002(unknown)/1,  0.000147412,  0.000097853,  0.000234535,  0.000268820, 572.593376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000268820,  0.000234535
2017-03-21 12:23:04.955908, slv, 42010afffe8a0002(unknown)/1,  0.000148529,  0.000097853,  0.000151260,  0.000268820, 670.446376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000268820,  0.000151260
2017-03-21 12:23:05.907477, slv, 42010afffe8a0002(unknown)/1,  0.000148529,  0.000044026,  0.000151260,  0.000115172, 670.446376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000115172,  0.000151260
2017-03-21 12:23:06.131932, slv, 42010afffe8a0002(unknown)/1,  0.000149055,  0.000044026,  0.000193607,  0.000115172, 714.472376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000115172,  0.000193607
2017-03-21 12:23:06.143227, slv, 42010afffe8a0002(unknown)/1,  0.000148887,  0.000044026,  0.000129135,  0.000115172, 714.472376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000115172,  0.000129135
2017-03-21 12:23:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000148887, -0.000034768,  0.000129135,  0.000112707, 714.472376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000112707,  0.000129135
2017-03-21 12:23:07.177958, slv, 42010afffe8a0002(unknown)/1,  0.000148619, -0.000034768,  0.000169899,  0.000112707, 679.704376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000112707,  0.000169899
2017-03-21 12:23:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000148619, -0.000037846,  0.000169899,  0.000109106, 679.704376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000109106,  0.000169899
2017-03-21 12:23:08.565633, slv, 42010afffe8a0002(unknown)/1,  0.000148450, -0.000037846,  0.000159420,  0.000109106, 641.858376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000109106,  0.000159420
2017-03-21 12:23:08.907732, slv, 42010afffe8a0002(unknown)/1,  0.000148450,  0.000091092,  0.000159420,  0.000370147, 641.858376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000370147,  0.000159420
2017-03-21 12:23:09.687657, slv, 42010afffe8a0002(unknown)/1,  0.000149192,  0.000091092,  0.000145186,  0.000370147, 732.950376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000370147,  0.000145186
2017-03-21 12:23:09.907509, slv, 42010afffe8a0002(unknown)/1,  0.000149192,  0.000112750,  0.000145186,  0.000152996, 732.950376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000152996,  0.000145186
2017-03-21 12:23:10.907554, slv, 42010afffe8a0002(unknown)/1,  0.000149192,  0.000014800,  0.000145186,  0.000174988, 845.700376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000174988,  0.000145186
2017-03-21 12:23:11.013042, slv, 42010afffe8a0002(unknown)/1,  0.000150300,  0.000014800,  0.000190007,  0.000174988, 860.500376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000174988,  0.000190007
2017-03-21 12:23:11.284377, slv, 42010afffe8a0002(unknown)/1,  0.000150607,  0.000014800,  0.000139775,  0.000174988, 860.500376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000174988,  0.000139775
2017-03-21 12:23:11.656002, slv, 42010afffe8a0002(unknown)/1,  0.000150785,  0.000014800,  0.000158246,  0.000174988, 860.500376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000174988,  0.000158246
2017-03-21 12:23:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000150785, -0.000000408,  0.000158246,  0.000124173, 860.500376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000124173,  0.000158246
2017-03-21 12:23:12.434713, slv, 42010afffe8a0002(unknown)/1,  0.000150998, -0.000000408,  0.000200242,  0.000124173, 860.092376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000124173,  0.000200242
2017-03-21 12:23:12.907531, slv, 42010afffe8a0002(unknown)/1,  0.000150998,  0.000009671,  0.000200242,  0.000196952, 860.092376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000196952,  0.000200242
2017-03-21 12:23:13.724185, slv, 42010afffe8a0002(unknown)/1,  0.000151489,  0.000009671,  0.000208386,  0.000196952, 869.763376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000196952,  0.000208386
2017-03-21 12:23:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000151489, -0.000021415,  0.000208386,  0.000062704, 869.763376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000062704,  0.000208386
2017-03-21 12:23:14.454030, slv, 42010afffe8a0002(unknown)/1,  0.000151536, -0.000021415,  0.000150068,  0.000062704, 848.348376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000062704,  0.000150068
2017-03-21 12:23:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000151536, -0.000049952,  0.000150068,  0.000140416, 848.348376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000140416,  0.000150068
2017-03-21 12:23:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000151536, -0.000038031,  0.000150068,  0.000086593, 798.396376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000086593,  0.000150068
2017-03-21 12:23:15.919893, slv, 42010afffe8a0002(unknown)/1,  0.000151177, -0.000038031,  0.000214863,  0.000086593, 760.365376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000086593,  0.000214863
2017-03-21 12:23:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000151177, -0.000042229,  0.000214863,  0.000131661, 760.365376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000131661,  0.000214863
2017-03-21 12:23:17.203161, slv, 42010afffe8a0002(unknown)/1,  0.000151275, -0.000042229,  0.000196801,  0.000131661, 718.136376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000131661,  0.000196801
2017-03-21 12:23:17.910168, slv, 42010afffe8a0002(unknown)/1,  0.000151275,  0.001355817,  0.000196801,  0.002882426, 718.136376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.002882426,  0.000196801
2017-03-21 12:23:17.945809, slv, 42010afffe8a0002(unknown)/1,  0.000162031,  0.001355817,  0.000147655,  0.002882426, 2073.953376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.002882426,  0.000147655
2017-03-21 12:23:18.908901, slv, 42010afffe8a0002(unknown)/1,  0.000162031,  0.001256951,  0.000147655, -0.000055218, 2073.953376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52, -0.000055218,  0.000147655
2017-03-21 12:23:19.270739, slv, 42010afffe8a0002(unknown)/1,  0.000172468,  0.001256951,  0.000345042, -0.000055218, 3330.904376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52, -0.000055218,  0.000345042
2017-03-21 12:23:19.446451, slv, 42010afffe8a0002(unknown)/1,  0.000172145,  0.001256951,  0.000372560, -0.000055218, 3330.904376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52, -0.000055218,  0.000372560
2017-03-21 12:23:19.907106, slv, 42010afffe8a0002(unknown)/1,  0.000172145, -0.000291793,  0.000372560, -0.000194194, 3330.904376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52, -0.000194194,  0.000372560
2017-03-21 12:23:20.743796, slv, 42010afffe8a0002(unknown)/1,  0.000171754, -0.000291793,  0.000465445, -0.000194194, 3039.111376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52, -0.000194194,  0.000465445
2017-03-21 12:23:20.907119, slv, 42010afffe8a0002(unknown)/1,  0.000171754, -0.000361316,  0.000465445, -0.000184541, 3039.111376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52, -0.000184541,  0.000465445
2017-03-21 12:23:21.117560, slv, 42010afffe8a0002(unknown)/1,  0.000171202, -0.000361316,  0.000458976, -0.000184541, 2677.795376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52, -0.000184541,  0.000458976
2017-03-21 12:23:21.907174, slv, 42010afffe8a0002(unknown)/1,  0.000171202, -0.000324913,  0.000458976, -0.000122331, 2677.795376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52, -0.000122331,  0.000458976
2017-03-21 12:23:21.938464, slv, 42010afffe8a0002(unknown)/1,  0.000170509, -0.000324913,  0.000355191, -0.000122331, 2352.882376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52, -0.000122331,  0.000355191
2017-03-21 12:23:22.907474, slv, 42010afffe8a0002(unknown)/1,  0.000170509, -0.000165885,  0.000355191,  0.000132271, 2352.882376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000132271,  0.000355191
2017-03-21 12:23:22.918379, slv, 42010afffe8a0002(unknown)/1,  0.000173719, -0.000165885,  0.001138569,  0.000132271, 2186.997376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000132271,  0.001138569
2017-03-21 12:23:23.466502, slv, 42010afffe8a0002(unknown)/1,  0.000177909, -0.000165885,  0.000364485,  0.000132271, 2186.997376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52,  0.000132271,  0.000364485
2017-03-21 12:23:23.908248, slv, 42010afffe8a0002(unknown)/1,  0.000177909, -0.000165216,  0.000364485, -0.000114285, 2186.997376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52, -0.000114285,  0.000364485
2017-03-21 12:23:24.145189, slv, 42010afffe8a0002(unknown)/1,  0.000177878, -0.000165216,  0.000321121, -0.000114285, 2021.781376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52, -0.000114285,  0.000321121
2017-03-21 12:23:24.451072, slv, 42010afffe8a0002(unknown)/1,  0.000176744, -0.000165216,  0.000328709, -0.000114285, 2021.781376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52, -0.000114285,  0.000328709
2017-03-21 12:23:24.610194, slv, 42010afffe8a0002(unknown)/1,  0.000175585, -0.000165216,  0.000310050, -0.000114285, 2021.781376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52, -0.000114285,  0.000310050
2017-03-21 12:23:24.787242, slv, 42010afffe8a0002(unknown)/1,  0.000174594, -0.000165216,  0.000367199, -0.000114285, 2021.781376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52, -0.000114285,  0.000367199
2017-03-21 12:23:24.907235, slv, 42010afffe8a0002(unknown)/1,  0.000174594, -0.000276916,  0.000367199, -0.000087044, 2021.781376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52, -0.000087044,  0.000367199
2017-03-21 12:23:25.907225, slv, 42010afffe8a0002(unknown)/1,  0.000174594, -0.000248551,  0.000367199, -0.000060870, 1744.865376953, S, 0.000147900, 1013, 0.000003549, 32296, 427, 52, -0.000060870,  0.000367199
2017-03-21 12:23:25.959217, slv, 42010afffe8a0002(unknown)/1,  0.000173720, -0.000248551,  0.000282530, -0.000060870, 1496.314376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52, -0.000060870,  0.000282530
2017-03-21 12:23:26.817632, slv, 42010afffe8a0002(unknown)/1,  0.000172678, -0.000248551,  0.000267381, -0.000060870, 1496.314376953, D, 0.000147900, 1013, 0.000003549, 32296, 427, 52, -0.000060870,  0.000267381
2017-03-21 12:23:26.907241, slv, 42010afffe8a0002(unknown)/1,  0.000172678, -0.000240497,  0.000267381, -0.000072852, 1496.314376953, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828, -0.000072852,  0.000267381
2017-03-21 12:23:27.907264, slv, 42010afffe8a0002(unknown)/1,  0.000172678, -0.000223522,  0.000267381, -0.000028836, 1255.817376953, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828, -0.000028836,  0.000267381
2017-03-21 12:23:28.162998, slv, 42010afffe8a0002(unknown)/1,  0.000171682, -0.000223522,  0.000258070, -0.000028836, 1032.295376953, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828, -0.000028836,  0.000258070
2017-03-21 12:23:28.626962, slv, 42010afffe8a0002(unknown)/1,  0.000170751, -0.000223522,  0.000248010, -0.000028836, 1032.295376953, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828, -0.000028836,  0.000248010
2017-03-21 12:23:28.908651, slv, 42010afffe8a0002(unknown)/1,  0.000170751, -0.000172986,  0.000248010,  0.000026293, 1032.295376953, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000026293,  0.000248010
2017-03-21 12:23:29.160916, slv, 42010afffe8a0002(unknown)/1,  0.000170024, -0.000172986,  0.000251358,  0.000026293, 859.309376953, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000026293,  0.000251358
2017-03-21 12:23:29.350717, slv, 42010afffe8a0002(unknown)/1,  0.000169515, -0.000172986,  0.000245805,  0.000026293, 859.309376953, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000026293,  0.000245805
2017-03-21 12:23:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000169515, -0.000132566,  0.000245805,  0.000048840, 859.309376953, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000048840,  0.000245805
2017-03-21 12:23:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000169515, -0.000134730,  0.000245805,  0.000020728, 726.743376953, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000020728,  0.000245805
2017-03-21 12:23:30.990393, slv, 42010afffe8a0002(unknown)/1,  0.000168865, -0.000134730,  0.000218877,  0.000020728, 592.013376953, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000020728,  0.000218877
2017-03-21 12:23:31.535485, slv, 42010afffe8a0002(unknown)/1,  0.000168007, -0.000134730,  0.000195583,  0.000020728, 592.013376953, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000020728,  0.000195583
2017-03-21 12:23:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000168007, -0.000129210,  0.000195583,  0.000058372, 592.013376953, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000058372,  0.000195583
2017-03-21 12:23:32.759657, slv, 42010afffe8a0002(unknown)/1,  0.000167272, -0.000129210,  0.000209189,  0.000058372, 462.803376953, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000058372,  0.000209189
2017-03-21 12:23:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000167272, -0.000096606,  0.000209189,  0.000083693, 462.803376953, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000083693,  0.000209189
2017-03-21 12:23:33.786830, slv, 42010afffe8a0002(unknown)/1,  0.000166776, -0.000096606,  0.000190870,  0.000083693, 366.197376953, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000083693,  0.000190870
2017-03-21 12:23:33.908446, slv, 42010afffe8a0002(unknown)/1,  0.000166776, -0.000075396,  0.000190870,  0.000099562, 366.197376953, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000099562,  0.000190870
2017-03-21 12:23:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000166776, -0.000067885,  0.000190870,  0.000098219, 290.801376953, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000098219,  0.000190870
2017-03-21 12:23:35.453841, slv, 42010afffe8a0002(unknown)/1,  0.000166242, -0.000067885,  0.000157581,  0.000098219, 222.916376953, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000098219,  0.000157581
2017-03-21 12:23:35.907530, slv, 42010afffe8a0002(unknown)/1,  0.000166242, -0.000014762,  0.000157581,  0.000205275, 222.916376953, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000205275,  0.000157581
2017-03-21 12:23:36.003342, slv, 42010afffe8a0002(unknown)/1,  0.000166220, -0.000014762,  0.000198207,  0.000205275, 208.154376953, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000205275,  0.000198207
2017-03-21 12:23:36.907545, slv, 42010afffe8a0002(unknown)/1,  0.000166220,  0.000053494,  0.000198207,  0.000234176, 208.154376953, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000234176,  0.000198207
2017-03-21 12:23:37.302006, slv, 42010afffe8a0002(unknown)/1,  0.000166709,  0.000053494,  0.000152360,  0.000234176, 261.648376953, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000234176,  0.000152360
2017-03-21 12:23:37.340200, slv, 42010afffe8a0002(unknown)/1,  0.000167255,  0.000053494,  0.000185872,  0.000234176, 261.648376953, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000234176,  0.000185872
2017-03-21 12:23:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000167255,  0.000026529,  0.000185872,  0.000152356, 261.648376953, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000152356,  0.000185872
2017-03-21 12:23:38.668023, slv, 42010afffe8a0002(unknown)/1,  0.000167570,  0.000026529,  0.000177349,  0.000152356, 288.177376953, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000152356,  0.000177349
2017-03-21 12:23:38.908556, slv, 42010afffe8a0002(unknown)/1,  0.000167570, -0.000048954,  0.000177349,  0.000084559, 288.177376953, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000084559,  0.000177349
2017-03-21 12:23:39.255853, slv, 42010afffe8a0002(unknown)/1,  0.000167155, -0.000048954,  0.000149683,  0.000084559, 239.223376953, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000084559,  0.000149683
2017-03-21 12:23:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000167155, -0.000075455,  0.000149683,  0.000099255, 239.223376953, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000099255,  0.000149683
2017-03-21 12:23:40.024001, slv, 42010afffe8a0002(unknown)/1,  0.000166563, -0.000075455,  0.000183591,  0.000099255, 163.768376953, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000099255,  0.000183591
2017-03-21 12:23:40.817258, slv, 42010afffe8a0002(unknown)/1,  0.000166225, -0.000075455,  0.000197561,  0.000099255, 163.768376953, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000099255,  0.000197561
2017-03-21 12:23:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000166225, -0.000046058,  0.000197561,  0.000142009, 163.768376953, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000142009,  0.000197561
2017-03-21 12:23:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000166225, -0.000013721,  0.000197561,  0.000162998, 117.710376953, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000162998,  0.000197561
2017-03-21 12:23:42.688120, slv, 42010afffe8a0002(unknown)/1,  0.000165876, -0.000013721,  0.000115650,  0.000162998, 103.989376953, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000162998,  0.000115650
2017-03-21 12:23:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000165876, -0.000048392,  0.000115650,  0.000072318, 103.989376953, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000072318,  0.000115650
2017-03-21 12:23:43.909237, slv, 42010afffe8a0002(unknown)/1,  0.000165876, -0.000050859,  0.000115650,  0.000157715, 55.597376953, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000157715,  0.000115650
2017-03-21 12:23:44.199016, slv, 42010afffe8a0002(unknown)/1,  0.000165566, -0.000050859,  0.000147655,  0.000157715, 4.738376953, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000157715,  0.000147655
2017-03-21 12:23:44.316924, slv, 42010afffe8a0002(unknown)/1,  0.000165237, -0.000050859,  0.000115017,  0.000157715, 4.738376953, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000157715,  0.000115017
2017-03-21 12:23:44.363479, slv, 42010afffe8a0002(unknown)/1,  0.000164791, -0.000050859,  0.000116418,  0.000157715, 4.738376953, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000157715,  0.000116418
2017-03-21 12:23:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000164791, -0.000023707,  0.000116418,  0.000125537, 4.738376953, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000125537,  0.000116418
2017-03-21 12:23:45.171557, slv, 42010afffe8a0002(unknown)/1,  0.000164488, -0.000023707,  0.000181918,  0.000125537, -18.968623047, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000125537,  0.000181918
2017-03-21 12:23:45.663388, slv, 42010afffe8a0002(unknown)/1,  0.000164343, -0.000023707,  0.000187813,  0.000125537, -18.968623047, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000125537,  0.000187813
2017-03-21 12:23:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000164343, -0.000027423,  0.000187813,  0.000148750, -18.968623047, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000148750,  0.000187813
2017-03-21 12:23:46.530500, slv, 42010afffe8a0002(unknown)/1,  0.000164060, -0.000027423,  0.000122748,  0.000148750, -46.391623047, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000148750,  0.000122748
2017-03-21 12:23:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000164060, -0.000034438,  0.000122748,  0.000110776, -46.391623047, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000110776,  0.000122748
2017-03-21 12:23:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000164060, -0.000028420,  0.000122748,  0.000160503, -80.829623047, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000160503,  0.000122748
2017-03-21 12:23:48.314704, slv, 42010afffe8a0002(unknown)/1,  0.000163726, -0.000028420,  0.000138844,  0.000160503, -109.249623047, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000160503,  0.000138844
2017-03-21 12:23:48.908862, slv, 42010afffe8a0002(unknown)/1,  0.000163726, -0.000023982,  0.000138844,  0.000119317, -109.249623047, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000119317,  0.000138844
2017-03-21 12:23:49.356657, slv, 42010afffe8a0002(unknown)/1,  0.000163293, -0.000023982,  0.000125371,  0.000119317, -133.231623047, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000119317,  0.000125371
2017-03-21 12:23:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000163293, -0.000026385,  0.000125371,  0.000154930, -133.231623047, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000154930,  0.000125371
2017-03-21 12:23:50.902737, slv, 42010afffe8a0002(unknown)/1,  0.000162653, -0.000026385,  0.000089651,  0.000154930, -159.616623047, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000154930,  0.000089651
2017-03-21 12:23:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000162653, -0.000041476,  0.000089651,  0.000088063, -159.616623047, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000088063,  0.000089651
2017-03-21 12:23:50.992528, slv, 42010afffe8a0002(unknown)/1,  0.000161784, -0.000041476,  0.000095473,  0.000088063, -201.092623047, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000088063,  0.000095473
2017-03-21 12:23:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000161784, -0.000038304,  0.000095473,  0.000159765, -201.092623047, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000159765,  0.000095473
2017-03-21 12:23:52.193618, slv, 42010afffe8a0002(unknown)/1,  0.000161150, -0.000038304,  0.000141626,  0.000159765, -239.396623047, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000159765,  0.000141626
2017-03-21 12:23:52.907529, slv, 42010afffe8a0002(unknown)/1,  0.000161150, -0.000010739,  0.000141626,  0.000141689, -239.396623047, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000141689,  0.000141626
2017-03-21 12:23:53.908892, slv, 42010afffe8a0002(unknown)/1,  0.000161150, -0.000020868,  0.000141626,  0.000138873, -250.135623047, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000138873,  0.000141626
2017-03-21 12:23:53.916549, slv, 42010afffe8a0002(unknown)/1,  0.000160835, -0.000020868,  0.000123651,  0.000138873, -271.003623047, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000138873,  0.000123651
2017-03-21 12:23:54.908215, slv, 42010afffe8a0002(unknown)/1,  0.000160835,  0.000358892,  0.000123651,  0.000900895, -271.003623047, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000900895,  0.000123651
2017-03-21 12:23:55.215965, slv, 42010afffe8a0002(unknown)/1,  0.000163402,  0.000358892,  0.000136959,  0.000900895, 87.888376953, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000900895,  0.000136959
2017-03-21 12:23:55.262233, slv, 42010afffe8a0002(unknown)/1,  0.000173933,  0.000358892,  0.001410760,  0.000900895, 87.888376953, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000900895,  0.001410760
2017-03-21 12:23:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000173933,  0.000361133,  0.001410760,  0.000156138, 87.888376953, S, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000156138,  0.001410760
2017-03-21 12:23:56.323677, slv, 42010afffe8a0002(unknown)/1,  0.000181348,  0.000361133,  0.000126094,  0.000156138, 449.021376953, D, 0.000158662, 12257, 0.000033879, 369268, 1183, 828,  0.000156138,  0.000126094
2017-03-21 12:23:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000181348, -0.000065870,  0.000126094,  0.000067401, 449.021376953, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000067401,  0.000126094
2017-03-21 12:23:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000181348, -0.000089697,  0.000126094,  0.000115900, 383.151376953, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000115900,  0.000126094
2017-03-21 12:23:58.049169, slv, 42010afffe8a0002(unknown)/1,  0.000180629, -0.000089697,  0.000143093,  0.000115900, 293.454376953, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000115900,  0.000143093
2017-03-21 12:23:58.642297, slv, 42010afffe8a0002(unknown)/1,  0.000179938, -0.000089697,  0.000170609,  0.000115900, 293.454376953, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000115900,  0.000170609
2017-03-21 12:23:58.908794, slv, 42010afffe8a0002(unknown)/1,  0.000179938, -0.000084397,  0.000170609,  0.000076592, 293.454376953, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000076592,  0.000170609
2017-03-21 12:23:59.900028, slv, 42010afffe8a0002(unknown)/1,  0.000179237, -0.000084397,  0.000177090,  0.000076592, 209.057376953, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000076592,  0.000177090
2017-03-21 12:23:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000179237, -0.000080990,  0.000177090,  0.000120602, 209.057376953, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000120602,  0.000177090
2017-03-21 12:24:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000179237, -0.000083298,  0.000177090,  0.000071275, 128.067376953, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000071275,  0.000177090
2017-03-21 12:24:01.265129, slv, 42010afffe8a0002(unknown)/1,  0.000178165, -0.000083298,  0.000117524,  0.000071275, 44.769376953, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000071275,  0.000117524
2017-03-21 12:24:01.907520, slv, 42010afffe8a0002(unknown)/1,  0.000178165, -0.000044270,  0.000117524,  0.000197588, 44.769376953, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000197588,  0.000117524
2017-03-21 12:24:02.403110, slv, 42010afffe8a0002(unknown)/1,  0.000177389, -0.000044270,  0.000127534,  0.000197588, 0.499376953, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000197588,  0.000127534
2017-03-21 12:24:02.884818, slv, 42010afffe8a0002(unknown)/1,  0.000177048, -0.000044270,  0.000099676,  0.000197588, 0.499376953, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000197588,  0.000099676
2017-03-21 12:24:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000177048, -0.000044875,  0.000099676,  0.000067876, 0.499376953, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000067876,  0.000099676
2017-03-21 12:24:03.277106, slv, 42010afffe8a0002(unknown)/1,  0.000176211, -0.000044875,  0.000128670,  0.000067876, -44.375623047, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000067876,  0.000128670
2017-03-21 12:24:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000176211, -0.000070798,  0.000128670,  0.000143787, -44.375623047, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000143787,  0.000128670
2017-03-21 12:24:04.081980, slv, 42010afffe8a0002(unknown)/1,  0.000175343, -0.000070798,  0.000142263,  0.000143787, -115.173623047, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000143787,  0.000142263
2017-03-21 12:24:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000175343, -0.000017888,  0.000142263,  0.000171990, -115.173623047, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000171990,  0.000142263
2017-03-21 12:24:05.112838, slv, 42010afffe8a0002(unknown)/1,  0.000174791, -0.000017888,  0.000101913,  0.000171990, -133.061623047, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000171990,  0.000101913
2017-03-21 12:24:05.907973, slv, 42010afffe8a0002(unknown)/1,  0.000174791,  0.000255906,  0.000101913,  0.000689955, -133.061623047, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000689955,  0.000101913
2017-03-21 12:24:06.803840, slv, 42010afffe8a0002(unknown)/1,  0.000176544,  0.000255906,  0.000184067,  0.000689955, 122.844376953, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000689955,  0.000184067
2017-03-21 12:24:06.907511, slv, 42010afffe8a0002(unknown)/1,  0.000176544,  0.000272082,  0.000184067,  0.000205545, 122.844376953, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000205545,  0.000184067
2017-03-21 12:24:07.646471, slv, 42010afffe8a0002(unknown)/1,  0.000178620,  0.000272082,  0.000158130,  0.000205545, 394.926376953, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000205545,  0.000158130
2017-03-21 12:24:07.907765, slv, 42010afffe8a0002(unknown)/1,  0.000178620,  0.000146001,  0.000158130,  0.000441623, 394.926376953, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000441623,  0.000158130
2017-03-21 12:24:08.005172, slv, 42010afffe8a0002(unknown)/1,  0.000179654,  0.000146001,  0.000173970,  0.000441623, 540.927376953, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000441623,  0.000173970
2017-03-21 12:24:08.283591, slv, 42010afffe8a0002(unknown)/1,  0.000182256,  0.000146001,  0.000327391,  0.000441623, 540.927376953, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000441623,  0.000327391
2017-03-21 12:24:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000182256,  0.000110082,  0.000327391,  0.000139418, 540.927376953, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000139418,  0.000327391
2017-03-21 12:24:09.894411, slv, 42010afffe8a0002(unknown)/1,  0.000183619,  0.000110082,  0.000169566,  0.000139418, 651.009376953, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000139418,  0.000169566
2017-03-21 12:24:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000183619, -0.000063831,  0.000169566,  0.000098795, 651.009376953, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000098795,  0.000169566
2017-03-21 12:24:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000183619, -0.000108215,  0.000169566,  0.000052012, 587.178376953, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000052012,  0.000169566
2017-03-21 12:24:11.046202, slv, 42010afffe8a0002(unknown)/1,  0.000183023, -0.000108215,  0.000220942,  0.000052012, 478.963376953, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000052012,  0.000220942
2017-03-21 12:24:11.195280, slv, 42010afffe8a0002(unknown)/1,  0.000182260, -0.000108215,  0.000211748,  0.000052012, 478.963376953, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000052012,  0.000211748
2017-03-21 12:24:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000182260, -0.000089056,  0.000211748,  0.000135753, 478.963376953, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000135753,  0.000211748
2017-03-21 12:24:12.317080, slv, 42010afffe8a0002(unknown)/1,  0.000181916, -0.000089056,  0.000241346,  0.000135753, 389.907376953, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000135753,  0.000241346
2017-03-21 12:24:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000181916, -0.000084201,  0.000241346,  0.000060020, 389.907376953, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000060020,  0.000241346
2017-03-21 12:24:13.586464, slv, 42010afffe8a0002(unknown)/1,  0.000181325, -0.000084201,  0.000139245,  0.000060020, 305.706376953, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000060020,  0.000139245
2017-03-21 12:24:13.781931, slv, 42010afffe8a0002(unknown)/1,  0.000180091, -0.000084201,  0.000150066,  0.000060020, 305.706376953, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000060020,  0.000150066
2017-03-21 12:24:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000180091, -0.000101852,  0.000150066,  0.000098282, 305.706376953, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000098282,  0.000150066
2017-03-21 12:24:14.907497, slv, 42010afffe8a0002(unknown)/1,  0.000180091, -0.000054215,  0.000150066,  0.000153469, 203.854376953, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000153469,  0.000150066
2017-03-21 12:24:15.711454, slv, 42010afffe8a0002(unknown)/1,  0.000179263, -0.000054215,  0.000144731,  0.000153469, 149.639376953, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000153469,  0.000144731
2017-03-21 12:24:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000179263, -0.000040205,  0.000144731,  0.000125475, 149.639376953, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000125475,  0.000144731
2017-03-21 12:24:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000179263, -0.000069335,  0.000144731,  0.000094380, 109.434376953, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000094380,  0.000144731
2017-03-21 12:24:17.472122, slv, 42010afffe8a0002(unknown)/1,  0.000178464, -0.000069335,  0.000119813,  0.000094380, 40.099376953, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000094380,  0.000119813
2017-03-21 12:24:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000178464, -0.000079024,  0.000119813,  0.000105298, 40.099376953, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000105298,  0.000119813
2017-03-21 12:24:18.535048, slv, 42010afffe8a0002(unknown)/1,  0.000177493, -0.000079024,  0.000145786,  0.000105298, -38.924623047, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000105298,  0.000145786
2017-03-21 12:24:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000177493, -0.000067653,  0.000145786,  0.000115352, -38.924623047, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000115352,  0.000145786
2017-03-21 12:24:19.907501, slv, 42010afffe8a0002(unknown)/1,  0.000177493, -0.000017155,  0.000145786,  0.000205323, -106.577623047, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000205323,  0.000145786
2017-03-21 12:24:20.248396, slv, 42010afffe8a0002(unknown)/1,  0.000176848, -0.000017155,  0.000088562,  0.000205323, -123.732623047, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000205323,  0.000088562
2017-03-21 12:24:20.907549, slv, 42010afffe8a0002(unknown)/1,  0.000176848,  0.000013132,  0.000088562,  0.000175281, -123.732623047, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000175281,  0.000088562
2017-03-21 12:24:21.058531, slv, 42010afffe8a0002(unknown)/1,  0.000204261,  0.000013132,  0.007255914,  0.000175281, -110.600623047, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000175281,  0.007255914
2017-03-21 12:24:21.660181, slv, 42010afffe8a0002(unknown)/1,  0.000231731,  0.000013132,  0.000242844,  0.000175281, -110.600623047, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000175281,  0.000242844
2017-03-21 12:24:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000231731, -0.000023169,  0.000242844,  0.000186958, -110.600623047, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000186958,  0.000242844
2017-03-21 12:24:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000231731, -0.000090675,  0.000242844,  0.000095153, -133.769623047, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000095153,  0.000242844
2017-03-21 12:24:23.463130, slv, 42010afffe8a0002(unknown)/1,  0.000230574, -0.000090675,  0.000117454,  0.000095153, -224.444623047, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000095153,  0.000117454
2017-03-21 12:24:23.466468, slv, 42010afffe8a0002(unknown)/1,  0.000228412, -0.000090675,  0.000060947,  0.000095153, -224.444623047, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000095153,  0.000060947
2017-03-21 12:24:23.798350, slv, 42010afffe8a0002(unknown)/1,  0.000226279, -0.000090675,  0.000116392,  0.000095153, -224.444623047, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000095153,  0.000116392
2017-03-21 12:24:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000226279, -0.000100693,  0.000116392,  0.000161471, -224.444623047, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000161471,  0.000116392
2017-03-21 12:24:24.862782, slv, 42010afffe8a0002(unknown)/1,  0.000224614, -0.000100693,  0.000105982,  0.000161471, -325.137623047, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000161471,  0.000105982
2017-03-21 12:24:24.907477, slv, 42010afffe8a0002(unknown)/1,  0.000224614, -0.000066946,  0.000105982,  0.000155530, -325.137623047, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000155530,  0.000105982
2017-03-21 12:24:24.925371, slv, 42010afffe8a0002(unknown)/1,  0.000222931, -0.000066946,  0.000044547,  0.000155530, -392.083623047, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000155530,  0.000044547
2017-03-21 12:24:25.907528, slv, 42010afffe8a0002(unknown)/1,  0.000222931, -0.000031538,  0.000044547,  0.000228939, -392.083623047, S, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000228939,  0.000044547
2017-03-21 12:24:26.324875, slv, 42010afffe8a0002(unknown)/1,  0.000221347, -0.000031538,  0.000057139,  0.000228939, -423.621623047, D, 0.000166666, 4008, -0.000034910, 125926, 209, 382,  0.000228939,  0.000057139
2017-03-21 12:24:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000221347, -0.000044969,  0.000057139,  0.000125401, -423.621623047, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000125401,  0.000057139
2017-03-21 12:24:27.115141, slv, 42010afffe8a0002(unknown)/1,  0.000219800, -0.000044969,  0.000077804,  0.000125401, -468.590623047, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000125401,  0.000077804
2017-03-21 12:24:27.770553, slv, 42010afffe8a0002(unknown)/1,  0.000218060, -0.000044969,  0.000105054,  0.000125401, -468.590623047, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000125401,  0.000105054
2017-03-21 12:24:27.907487, slv, 42010afffe8a0002(unknown)/1,  0.000218060, -0.000042491,  0.000105054,  0.000229025, -468.590623047, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000229025,  0.000105054
2017-03-21 12:24:28.427536, slv, 42010afffe8a0002(unknown)/1,  0.000216622, -0.000042491,  0.000044569,  0.000229025, -511.081623047, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000229025,  0.000044569
2017-03-21 12:24:28.601841, slv, 42010afffe8a0002(unknown)/1,  0.000215660, -0.000042491,  0.000117557,  0.000229025, -511.081623047, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000229025,  0.000117557
2017-03-21 12:24:28.907523, slv, 42010afffe8a0002(unknown)/1,  0.000215660,  0.000006800,  0.000117557,  0.000218297, -511.081623047, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000218297,  0.000117557
2017-03-21 12:24:29.907563, slv, 42010afffe8a0002(unknown)/1,  0.000215660,  0.000017687,  0.000117557,  0.000248399, -504.281623047, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000248399,  0.000117557
2017-03-21 12:24:30.376221, slv, 42010afffe8a0002(unknown)/1,  0.000214968,  0.000017687,  0.000090521,  0.000248399, -486.594623047, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000248399,  0.000090521
2017-03-21 12:24:30.907489, slv, 42010afffe8a0002(unknown)/1,  0.000214968, -0.000003830,  0.000090521,  0.000174569, -486.594623047, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000174569,  0.000090521
2017-03-21 12:24:31.514844, slv, 42010afffe8a0002(unknown)/1,  0.000213789, -0.000003830,  0.000044497,  0.000174569, -490.424623047, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000174569,  0.000044497
2017-03-21 12:24:31.907531, slv, 42010afffe8a0002(unknown)/1,  0.000213789, -0.000013245,  0.000044497,  0.000227697, -490.424623047, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000227697,  0.000044497
2017-03-21 12:24:32.062196, slv, 42010afffe8a0002(unknown)/1,  0.000212487, -0.000013245,  0.000074955,  0.000227697, -503.669623047, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000227697,  0.000074955
2017-03-21 12:24:32.661700, slv, 42010afffe8a0002(unknown)/1,  0.000211425, -0.000013245,  0.000047680,  0.000227697, -503.669623047, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000227697,  0.000047680
2017-03-21 12:24:32.829621, slv, 42010afffe8a0002(unknown)/1,  0.000210392, -0.000013245,  0.000078183,  0.000227697, -503.669623047, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000227697,  0.000078183
2017-03-21 12:24:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000210392, -0.000018755,  0.000078183,  0.000158974, -503.669623047, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000158974,  0.000078183
2017-03-21 12:24:33.068236, slv, 42010afffe8a0002(unknown)/1,  0.000209174, -0.000018755,  0.000065033,  0.000158974, -522.424623047, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000158974,  0.000065033
2017-03-21 12:24:33.920322, slv, 42010afffe8a0002(unknown)/1,  0.000209174,  0.006352305,  0.000065033,  0.012965203, -522.424623047, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.012965203,  0.000065033
2017-03-21 12:24:34.508683, slv, 42010afffe8a0002(unknown)/1,  0.000259048,  0.006352305,  0.000415145,  0.012965203, 5829.880376953, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.012965203,  0.000415145
2017-03-21 12:24:34.907065, slv, 42010afffe8a0002(unknown)/1,  0.000259048,  0.006112791,  0.000415145, -0.000271399, 5829.880376953, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287, -0.000271399,  0.000415145
2017-03-21 12:24:35.036864, slv, 42010afffe8a0002(unknown)/1,  0.000309146,  0.006112791,  0.000752226, -0.000271399, 11942.671376953, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287, -0.000271399,  0.000752226
2017-03-21 12:24:35.552648, slv, 42010afffe8a0002(unknown)/1,  0.000308912,  0.006112791,  0.000967308, -0.000271399, 11942.671376953, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287, -0.000271399,  0.000967308
2017-03-21 12:24:35.906544, slv, 42010afffe8a0002(unknown)/1,  0.000308912, -0.000823538,  0.000967308, -0.000807719, 11942.671376953, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287, -0.000807719,  0.000967308
2017-03-21 12:24:36.604530, slv, 42010afffe8a0002(unknown)/1,  0.000307875, -0.000823538,  0.001081947, -0.000807719, 11119.133376953, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287, -0.000807719,  0.001081947
2017-03-21 12:24:36.906671, slv, 42010afffe8a0002(unknown)/1,  0.000307875, -0.001054858,  0.001081947, -0.000685211, 11119.133376953, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287, -0.000685211,  0.001081947
2017-03-21 12:24:37.906709, slv, 42010afffe8a0002(unknown)/1,  0.000307875, -0.000956643,  0.001081947, -0.000612325, 10064.275376953, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287, -0.000612325,  0.001081947
2017-03-21 12:24:38.284104, slv, 42010afffe8a0002(unknown)/1,  0.000305175, -0.000956643,  0.000878276, -0.000612325, 9107.632376953, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287, -0.000612325,  0.000878276
2017-03-21 12:24:38.907702, slv, 42010afffe8a0002(unknown)/1,  0.000305175, -0.000425044,  0.000878276,  0.000375287, 9107.632376953, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000375287,  0.000878276
2017-03-21 12:24:38.948786, slv, 42010afffe8a0002(unknown)/1,  0.000306254, -0.000425044,  0.000855710,  0.000375287, 8682.588376953, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000375287,  0.000855710
2017-03-21 12:24:39.122185, slv, 42010afffe8a0002(unknown)/1,  0.000310843, -0.000425044,  0.000793610,  0.000375287, 8682.588376953, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000375287,  0.000793610
2017-03-21 12:24:39.906765, slv, 42010afffe8a0002(unknown)/1,  0.000310843, -0.000394937,  0.000793610, -0.000549144, 8682.588376953, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287, -0.000549144,  0.000793610
2017-03-21 12:24:40.071061, slv, 42010afffe8a0002(unknown)/1,  0.000311448, -0.000394937,  0.000778610, -0.000549144, 8287.651376953, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287, -0.000549144,  0.000778610
2017-03-21 12:24:40.906864, slv, 42010afffe8a0002(unknown)/1,  0.000311448, -0.000810310,  0.000778610, -0.000449187, 8287.651376953, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287, -0.000449187,  0.000778610
2017-03-21 12:24:40.931075, slv, 42010afffe8a0002(unknown)/1,  0.000308756, -0.000810310,  0.000776467, -0.000449187, 7477.341376953, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287, -0.000449187,  0.000776467
2017-03-21 12:24:41.033887, slv, 42010afffe8a0002(unknown)/1,  0.000306245, -0.000810310,  0.000714205, -0.000449187, 7477.341376953, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287, -0.000449187,  0.000714205
2017-03-21 12:24:41.743483, slv, 42010afffe8a0002(unknown)/1,  0.000303552, -0.000810310,  0.000719721, -0.000449187, 7477.341376953, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287, -0.000449187,  0.000719721
2017-03-21 12:24:41.906946, slv, 42010afffe8a0002(unknown)/1,  0.000303552, -0.000728853,  0.000719721, -0.000393521, 7477.341376953, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287, -0.000393521,  0.000719721
2017-03-21 12:24:42.906958, slv, 42010afffe8a0002(unknown)/1,  0.000303552, -0.000690451,  0.000719721, -0.000380279, 6748.488376953, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287, -0.000380279,  0.000719721
2017-03-21 12:24:43.666245, slv, 42010afffe8a0002(unknown)/1,  0.000300687, -0.000690451,  0.000590562, -0.000380279, 6058.037376953, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287, -0.000380279,  0.000590562
2017-03-21 12:24:43.907013, slv, 42010afffe8a0002(unknown)/1,  0.000300687, -0.000629812,  0.000590562, -0.000275108, 6058.037376953, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287, -0.000275108,  0.000590562
2017-03-21 12:24:44.907056, slv, 42010afffe8a0002(unknown)/1,  0.000300687, -0.000558277,  0.000590562, -0.000240074, 5428.225376953, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287, -0.000240074,  0.000590562
2017-03-21 12:24:45.482364, slv, 42010afffe8a0002(unknown)/1,  0.000297883, -0.000558277,  0.000514768, -0.000240074, 4869.948376953, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287, -0.000240074,  0.000514768
2017-03-21 12:24:45.907121, slv, 42010afffe8a0002(unknown)/1,  0.000297883, -0.000511562,  0.000514768, -0.000184481, 4869.948376953, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287, -0.000184481,  0.000514768
2017-03-21 12:24:46.908127, slv, 42010afffe8a0002(unknown)/1,  0.000297883, -0.000462954,  0.000514768, -0.000145661, 4358.386376953, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287, -0.000145661,  0.000514768
2017-03-21 12:24:46.994270, slv, 42010afffe8a0002(unknown)/1,  0.000295391, -0.000462954,  0.000424453, -0.000145661, 3895.432376953, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287, -0.000145661,  0.000424453
2017-03-21 12:24:47.525802, slv, 42010afffe8a0002(unknown)/1,  0.000292885, -0.000462954,  0.000407009, -0.000145661, 3895.432376953, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287, -0.000145661,  0.000407009
2017-03-21 12:24:47.907247, slv, 42010afffe8a0002(unknown)/1,  0.000292885, -0.000405778,  0.000407009, -0.000075128, 3895.432376953, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287, -0.000075128,  0.000407009
2017-03-21 12:24:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000292885, -0.000337102,  0.000407009, -0.000013307, 3489.654376953, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287, -0.000013307,  0.000407009
2017-03-21 12:24:49.144953, slv, 42010afffe8a0002(unknown)/1,  0.000290562, -0.000337102,  0.000328795, -0.000013307, 3152.552376953, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287, -0.000013307,  0.000328795
2017-03-21 12:24:49.907249, slv, 42010afffe8a0002(unknown)/1,  0.000290562, -0.000319324,  0.000328795, -0.000041894, 3152.552376953, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287, -0.000041894,  0.000328795
2017-03-21 12:24:50.660297, slv, 42010afffe8a0002(unknown)/1,  0.000288181, -0.000319324,  0.000279009, -0.000041894, 2833.228376953, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287, -0.000041894,  0.000279009
2017-03-21 12:24:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000288181, -0.000306390,  0.000279009,  0.000007857, 2833.228376953, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000007857,  0.000279009
2017-03-21 12:24:51.523128, slv, 42010afffe8a0002(unknown)/1,  0.000285613, -0.000306390,  0.000250371,  0.000007857, 2526.838376953, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000007857,  0.000250371
2017-03-21 12:24:51.907294, slv, 42010afffe8a0002(unknown)/1,  0.000285613, -0.000277288,  0.000250371,  0.000011361, 2526.838376953, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000011361,  0.000250371
2017-03-21 12:24:52.206956, slv, 42010afffe8a0002(unknown)/1,  0.000283396, -0.000277288,  0.000305335,  0.000011361, 2249.550376953, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000011361,  0.000305335
2017-03-21 12:24:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000283396, -0.000268452,  0.000305335,  0.000020744, 2249.550376953, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000020744,  0.000305335
2017-03-21 12:24:53.784695, slv, 42010afffe8a0002(unknown)/1,  0.000280976, -0.000268452,  0.000176504,  0.000020744, 1981.098376953, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000020744,  0.000176504
2017-03-21 12:24:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000280976, -0.000236642,  0.000176504,  0.000070344, 1981.098376953, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000070344,  0.000176504
2017-03-21 12:24:54.046800, slv, 42010afffe8a0002(unknown)/1,  0.000278372, -0.000236642,  0.000189662,  0.000070344, 1744.456376953, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000070344,  0.000189662
2017-03-21 12:24:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000278372, -0.000219064,  0.000189662,  0.000050876, 1744.456376953, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000050876,  0.000189662
2017-03-21 12:24:55.520551, slv, 42010afffe8a0002(unknown)/1,  0.000275699, -0.000219064,  0.000118394,  0.000050876, 1525.392376953, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000050876,  0.000118394
2017-03-21 12:24:55.753678, slv, 42010afffe8a0002(unknown)/1,  0.000272631, -0.000219064,  0.000097244,  0.000050876, 1525.392376953, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000050876,  0.000097244
2017-03-21 12:24:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000272631, -0.000175261,  0.000097244,  0.000149604, 1525.392376953, S, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000149604,  0.000097244
2017-03-21 12:24:56.672667, slv, 42010afffe8a0002(unknown)/1,  0.000269945, -0.000175261,  0.000105209,  0.000149604, 1350.131376953, D, 0.000190654, 20401, -0.000029088, 97571, 95, 287,  0.000149604,  0.000105209
2017-03-21 12:24:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000269945, -0.000116791,  0.000105209,  0.000159388, 1350.131376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000159388,  0.000105209
2017-03-21 12:24:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000269945, -0.000127718,  0.000105209,  0.000125065, 1233.340376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000125065,  0.000105209
2017-03-21 12:24:58.301660, slv, 42010afffe8a0002(unknown)/1,  0.000267603, -0.000127718,  0.000100286,  0.000125065, 1105.622376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000125065,  0.000100286
2017-03-21 12:24:58.327899, slv, 42010afffe8a0002(unknown)/1,  0.000265187, -0.000127718,  0.000101537,  0.000125065, 1105.622376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000125065,  0.000101537
2017-03-21 12:24:58.385431, slv, 42010afffe8a0002(unknown)/1,  0.000262865, -0.000127718,  0.000114703,  0.000125065, 1105.622376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000125065,  0.000114703
2017-03-21 12:24:58.561467, slv, 42010afffe8a0002(unknown)/1,  0.000260467, -0.000127718,  0.000072746,  0.000125065, 1105.622376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000125065,  0.000072746
2017-03-21 12:24:58.907509, slv, 42010afffe8a0002(unknown)/1,  0.000260467, -0.000105944,  0.000072746,  0.000193459, 1105.622376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000193459,  0.000072746
2017-03-21 12:24:59.185452, slv, 42010afffe8a0002(unknown)/1,  0.000258251, -0.000105944,  0.000083351,  0.000193459, 999.678376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000193459,  0.000083351
2017-03-21 12:24:59.412287, slv, 42010afffe8a0002(unknown)/1,  0.000256287, -0.000105944,  0.000059951,  0.000193459, 999.678376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000193459,  0.000059951
2017-03-21 12:24:59.825956, slv, 42010afffe8a0002(unknown)/1,  0.000254390, -0.000105944,  0.000092535,  0.000193459, 999.678376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000193459,  0.000092535
2017-03-21 12:24:59.891155, slv, 42010afffe8a0002(unknown)/1,  0.000252691, -0.000105944,  0.000103149,  0.000193459, 999.678376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000193459,  0.000103149
2017-03-21 12:24:59.907573, slv, 42010afffe8a0002(unknown)/1,  0.000252691, -0.000027763,  0.000103149,  0.000264174, 999.678376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000264174,  0.000103149
2017-03-21 12:25:00.645822, slv, 42010afffe8a0002(unknown)/1,  0.000251284, -0.000027763,  0.000089891,  0.000264174, 971.915376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000264174,  0.000089891
2017-03-21 12:25:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000251284, -0.000057272,  0.000089891,  0.000125258, 971.915376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000125258,  0.000089891
2017-03-21 12:25:01.575093, slv, 42010afffe8a0002(unknown)/1,  0.000249530, -0.000057272,  0.000076778,  0.000125258, 914.643376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000125258,  0.000076778
2017-03-21 12:25:01.907502, slv, 42010afffe8a0002(unknown)/1,  0.000249530, -0.000097815,  0.000076778,  0.000179925, 914.643376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000179925,  0.000076778
2017-03-21 12:25:02.691604, slv, 42010afffe8a0002(unknown)/1,  0.000247259, -0.000097815,  0.000034671,  0.000179925, 816.828376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000179925,  0.000034671
2017-03-21 12:25:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000247259, -0.000084231,  0.000034671,  0.000148401, 816.828376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000148401,  0.000034671
2017-03-21 12:25:03.125852, slv, 42010afffe8a0002(unknown)/1,  0.000245181, -0.000084231,  0.000094044,  0.000148401, 732.597376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000148401,  0.000094044
2017-03-21 12:25:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000245181, -0.000073201,  0.000094044,  0.000197636, 732.597376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000197636,  0.000094044
2017-03-21 12:25:04.719722, slv, 42010afffe8a0002(unknown)/1,  0.000243310, -0.000073201,  0.000061629,  0.000197636, 659.396376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000197636,  0.000061629
2017-03-21 12:25:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000243310, -0.000046003,  0.000061629,  0.000198848, 659.396376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000198848,  0.000061629
2017-03-21 12:25:05.907575, slv, 42010afffe8a0002(unknown)/1,  0.000243310, -0.000012776,  0.000061629,  0.000262221, 613.393376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000262221,  0.000061629
2017-03-21 12:25:06.009498, slv, 42010afffe8a0002(unknown)/1,  0.000241655, -0.000012776,  0.000028146,  0.000262221, 600.617376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000262221,  0.000028146
2017-03-21 12:25:06.907482, slv, 42010afffe8a0002(unknown)/1,  0.000241655, -0.000007650,  0.000028146,  0.000207445, 600.617376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000207445,  0.000028146
2017-03-21 12:25:07.392489, slv, 42010afffe8a0002(unknown)/1,  0.000240017, -0.000007650,  0.000049477,  0.000207445, 592.967376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000207445,  0.000049477
2017-03-21 12:25:07.846213, slv, 42010afffe8a0002(unknown)/1,  0.000238331, -0.000007650,  0.000064112,  0.000207445, 592.967376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000207445,  0.000064112
2017-03-21 12:25:07.907531, slv, 42010afffe8a0002(unknown)/1,  0.000238331, -0.000016186,  0.000064112,  0.000240169, 592.967376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000240169,  0.000064112
2017-03-21 12:25:08.907581, slv, 42010afffe8a0002(unknown)/1,  0.000238331, -0.000005776,  0.000064112,  0.000224941, 576.781376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000224941,  0.000064112
2017-03-21 12:25:09.238694, slv, 42010afffe8a0002(unknown)/1,  0.000236625, -0.000005776,  0.000020202,  0.000224941, 571.005376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000224941,  0.000020202
2017-03-21 12:25:09.331002, slv, 42010afffe8a0002(unknown)/1,  0.000234848, -0.000005776,  0.000021401,  0.000224941, 571.005376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000224941,  0.000021401
2017-03-21 12:25:09.707332, slv, 42010afffe8a0002(unknown)/1,  0.000233242, -0.000005776,  0.000057051,  0.000224941, 571.005376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000224941,  0.000057051
2017-03-21 12:25:09.907495, slv, 42010afffe8a0002(unknown)/1,  0.000233242, -0.000016294,  0.000057051,  0.000214043, 571.005376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000214043,  0.000057051
2017-03-21 12:25:10.907536, slv, 42010afffe8a0002(unknown)/1,  0.000233242, -0.000004286,  0.000057051,  0.000243868, 554.711376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000243868,  0.000057051
2017-03-21 12:25:10.915758, slv, 42010afffe8a0002(unknown)/1,  0.000231728, -0.000004286,  0.000019566,  0.000243868, 550.425376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000243868,  0.000019566
2017-03-21 12:25:11.907504, slv, 42010afffe8a0002(unknown)/1,  0.000231728, -0.000010710,  0.000019566,  0.000199681, 550.425376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000199681,  0.000019566
2017-03-21 12:25:12.520048, slv, 42010afffe8a0002(unknown)/1,  0.000229943, -0.000010710,  0.000006731,  0.000199681, 539.715376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000199681,  0.000006731
2017-03-21 12:25:12.907577, slv, 42010afffe8a0002(unknown)/1,  0.000229943, -0.000009307,  0.000006731,  0.000243375, 539.715376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000243375,  0.000006731
2017-03-21 12:25:13.427672, slv, 42010afffe8a0002(unknown)/1,  0.000228431, -0.000009307,  0.000082841,  0.000243375, 530.408376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000243375,  0.000082841
2017-03-21 12:25:13.908756, slv, 42010afffe8a0002(unknown)/1,  0.000228431,  0.000012225,  0.000082841,  0.000239450, 530.408376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000239450,  0.000082841
2017-03-21 12:25:14.254983, slv, 42010afffe8a0002(unknown)/1,  0.000227102,  0.000012225,  0.000007767,  0.000239450, 542.633376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000239450,  0.000007767
2017-03-21 12:25:14.907499, slv, 42010afffe8a0002(unknown)/1,  0.000227102, -0.000022958,  0.000007767,  0.000170168, 542.633376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000170168,  0.000007767
2017-03-21 12:25:15.374506, slv, 42010afffe8a0002(unknown)/1,  0.000225322, -0.000022958,  0.000035391,  0.000170168, 519.675376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000170168,  0.000035391
2017-03-21 12:25:15.907557, slv, 42010afffe8a0002(unknown)/1,  0.000225322, -0.000009278,  0.000035391,  0.000263700, 519.675376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000263700,  0.000035391
2017-03-21 12:25:16.907507, slv, 42010afffe8a0002(unknown)/1,  0.000225322,  0.000002979,  0.000035391,  0.000192901, 510.397376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000192901,  0.000035391
2017-03-21 12:25:17.144640, slv, 42010afffe8a0002(unknown)/1,  0.000223394,  0.000002979,  0.000009145,  0.000192901, 513.376376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000192901,  0.000009145
2017-03-21 12:25:17.907546, slv, 42010afffe8a0002(unknown)/1,  0.000223394, -0.000021243,  0.000009145,  0.000213327, 513.376376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000213327,  0.000009145
2017-03-21 12:25:18.655674, slv, 42010afffe8a0002(unknown)/1,  0.000221559, -0.000021243,  0.000008357,  0.000213327, 492.133376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000213327,  0.000008357
2017-03-21 12:25:18.907552, slv, 42010afffe8a0002(unknown)/1,  0.000221559,  0.000008126,  0.000008357,  0.000247878, 492.133376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000247878,  0.000008357
2017-03-21 12:25:19.353011, slv, 42010afffe8a0002(unknown)/1,  0.000220071,  0.000008126,  0.000035687,  0.000247878, 500.259376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000247878,  0.000035687
2017-03-21 12:25:19.385050, slv, 42010afffe8a0002(unknown)/1,  0.000218716,  0.000008126,  0.000001965,  0.000247878, 500.259376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000247878,  0.000001965
2017-03-21 12:25:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000218716,  0.000006199,  0.000001965,  0.000204796, 500.259376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000204796,  0.000001965
2017-03-21 12:25:20.369868, slv, 42010afffe8a0002(unknown)/1,  0.000217174,  0.000006199,  0.000025382,  0.000204796, 506.458376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000204796,  0.000025382
2017-03-21 12:25:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000217174, -0.000010486,  0.000025382,  0.000210122, 506.458376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000210122,  0.000025382
2017-03-21 12:25:21.300085, slv, 42010afffe8a0002(unknown)/1,  0.000215695, -0.000010486,  0.000049659,  0.000210122, 495.972376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000210122,  0.000049659
2017-03-21 12:25:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000215695, -0.000005577,  0.000049659,  0.000211593, 495.972376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000211593,  0.000049659
2017-03-21 12:25:22.251078, slv, 42010afffe8a0002(unknown)/1,  0.000214541, -0.000005577,  0.000096047,  0.000211593, 490.395376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000211593,  0.000096047
2017-03-21 12:25:22.864518, slv, 42010afffe8a0002(unknown)/1,  0.000213371, -0.000005577,  0.000039370,  0.000211593, 490.395376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000211593,  0.000039370
2017-03-21 12:25:22.907498, slv, 42010afffe8a0002(unknown)/1,  0.000213371, -0.000002688,  0.000039370,  0.000212096, 490.395376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000212096,  0.000039370
2017-03-21 12:25:23.820896, slv, 42010afffe8a0002(unknown)/1,  0.000211995, -0.000002688,  0.000038163,  0.000212096, 487.707376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000212096,  0.000038163
2017-03-21 12:25:23.907490, slv, 42010afffe8a0002(unknown)/1,  0.000211995, -0.000003908,  0.000038163,  0.000205452, 487.707376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000205452,  0.000038163
2017-03-21 12:25:24.829205, slv, 42010afffe8a0002(unknown)/1,  0.000210502, -0.000003908,  0.000010086,  0.000205452, 483.799376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000205452,  0.000010086
2017-03-21 12:25:24.907484, slv, 42010afffe8a0002(unknown)/1,  0.000210502, -0.000017727,  0.000010086,  0.000181590, 483.799376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000181590,  0.000010086
2017-03-21 12:25:25.618625, slv, 42010afffe8a0002(unknown)/1,  0.000208942, -0.000017727,  0.000045406,  0.000181590, 466.072376953, D, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.000181590,  0.000045406
2017-03-21 12:25:25.921038, slv, 42010afffe8a0002(unknown)/1,  0.000208942,  0.006736251,  0.000045406,  0.013710356, 466.072376953, S, 0.000270349, 38913, 0.000059125, 1704632, 4041, 3799,  0.013710356,  0.000045406
2017-03-21 12:25:26.906934, slv, 42010afffe8a0002(unknown)/1,  0.000208942,  0.006461688,  0.000045406, -0.000369096, 7202.323376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000369096,  0.000045406
2017-03-21 12:25:27.199017, slv, 42010afffe8a0002(unknown)/1,  0.000207987,  0.006461688,  0.000733334, -0.000369096, 13664.011376953, D, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000369096,  0.000733334
2017-03-21 12:25:27.906446, slv, 42010afffe8a0002(unknown)/1,  0.000207987, -0.000812994,  0.000733334, -0.000839963, 13664.011376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000839963,  0.000733334
2017-03-21 12:25:28.434083, slv, 42010afffe8a0002(unknown)/1,  0.000206995, -0.000812994,  0.001053822, -0.000839963, 12851.017376953, D, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000839963,  0.001053822
2017-03-21 12:25:28.906561, slv, 42010afffe8a0002(unknown)/1,  0.000206995, -0.000977205,  0.001053822, -0.000699465, 12851.017376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000699465,  0.001053822
2017-03-21 12:25:29.636925, slv, 42010afffe8a0002(unknown)/1,  0.000205443, -0.000977205,  0.000916278, -0.000699465, 11873.812376953, D, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000699465,  0.000916278
2017-03-21 12:25:29.907954, slv, 42010afffe8a0002(unknown)/1,  0.000205443, -0.000865688,  0.000916278, -0.000619474, 11873.812376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000619474,  0.000916278
2017-03-21 12:25:30.906730, slv, 42010afffe8a0002(unknown)/1,  0.000205443, -0.000789440,  0.000916278, -0.000548522, 11008.124376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000548522,  0.000916278
2017-03-21 12:25:31.282058, slv, 42010afffe8a0002(unknown)/1,  0.000203881, -0.000789440,  0.000753683, -0.000548522, 10218.684376953, D, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000548522,  0.000753683
2017-03-21 12:25:31.906857, slv, 42010afffe8a0002(unknown)/1,  0.000203881, -0.000695238,  0.000753683, -0.000432632, 10218.684376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000432632,  0.000753683
2017-03-21 12:25:32.906856, slv, 42010afffe8a0002(unknown)/1,  0.000203881, -0.000634377,  0.000753683, -0.000428362, 9523.446376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000428362,  0.000753683
2017-03-21 12:25:33.271725, slv, 42010afffe8a0002(unknown)/1,  0.000202334, -0.000634377,  0.000642595, -0.000428362, 8889.069376953, D, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000428362,  0.000642595
2017-03-21 12:25:33.403793, slv, 42010afffe8a0002(unknown)/1,  0.000201261, -0.000634377,  0.000748849, -0.000428362, 8889.069376953, D, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000428362,  0.000748849
2017-03-21 12:25:33.906951, slv, 42010afffe8a0002(unknown)/1,  0.000201261, -0.000594896,  0.000748849, -0.000356290, 8889.069376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000356290,  0.000748849
2017-03-21 12:25:34.165246, slv, 42010afffe8a0002(unknown)/1,  0.000200212, -0.000594896,  0.000572273, -0.000356290, 8294.173376953, D, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000356290,  0.000572273
2017-03-21 12:25:34.589050, slv, 42010afffe8a0002(unknown)/1,  0.000198911, -0.000594896,  0.000608020, -0.000356290, 8294.173376953, D, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000356290,  0.000608020
2017-03-21 12:25:34.908328, slv, 42010afffe8a0002(unknown)/1,  0.000198911, -0.000548298,  0.000608020, -0.000340136, 8294.173376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000340136,  0.000608020
2017-03-21 12:25:35.907019, slv, 42010afffe8a0002(unknown)/1,  0.000198911, -0.000499056,  0.000608020, -0.000260156, 7745.875376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000260156,  0.000608020
2017-03-21 12:25:36.314649, slv, 42010afffe8a0002(unknown)/1,  0.000197640, -0.000499056,  0.000478787, -0.000260156, 7246.819376953, D, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000260156,  0.000478787
2017-03-21 12:25:36.365968, slv, 42010afffe8a0002(unknown)/1,  0.000196284, -0.000499056,  0.000485016, -0.000260156, 7246.819376953, D, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000260156,  0.000485016
2017-03-21 12:25:36.907130, slv, 42010afffe8a0002(unknown)/1,  0.000196284, -0.000426139,  0.000485016, -0.000196929, 7246.819376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000196929,  0.000485016
2017-03-21 12:25:37.907110, slv, 42010afffe8a0002(unknown)/1,  0.000196284, -0.000384330,  0.000485016, -0.000179164, 6820.680376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000179164,  0.000485016
2017-03-21 12:25:38.172421, slv, 42010afffe8a0002(unknown)/1,  0.000195026, -0.000384330,  0.000417282, -0.000179164, 6436.350376953, D, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000179164,  0.000417282
2017-03-21 12:25:38.351704, slv, 42010afffe8a0002(unknown)/1,  0.000193938, -0.000384330,  0.000442627, -0.000179164, 6436.350376953, D, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000179164,  0.000442627
2017-03-21 12:25:38.907176, slv, 42010afffe8a0002(unknown)/1,  0.000193938, -0.000365276,  0.000442627, -0.000161167, 6436.350376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000161167,  0.000442627
2017-03-21 12:25:39.795380, slv, 42010afffe8a0002(unknown)/1,  0.000192835, -0.000365276,  0.000391125, -0.000161167, 6071.074376953, D, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000161167,  0.000391125
2017-03-21 12:25:39.908343, slv, 42010afffe8a0002(unknown)/1,  0.000192835, -0.000345186,  0.000391125, -0.000142433, 6071.074376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000142433,  0.000391125
2017-03-21 12:25:40.907197, slv, 42010afffe8a0002(unknown)/1,  0.000192835, -0.000304069,  0.000391125, -0.000080035, 5725.888376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000080035,  0.000391125
2017-03-21 12:25:41.693976, slv, 42010afffe8a0002(unknown)/1,  0.000191827, -0.000304069,  0.000363419, -0.000080035, 5421.819376953, D, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000080035,  0.000363419
2017-03-21 12:25:41.907196, slv, 42010afffe8a0002(unknown)/1,  0.000191827, -0.000274389,  0.000363419, -0.000084082, 5421.819376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000084082,  0.000363419
2017-03-21 12:25:42.249473, slv, 42010afffe8a0002(unknown)/1,  0.000190913, -0.000274389,  0.000333998, -0.000084082, 5147.430376953, D, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000084082,  0.000333998
2017-03-21 12:25:42.901542, slv, 42010afffe8a0002(unknown)/1,  0.000189919, -0.000274389,  0.000343293, -0.000084082, 5147.430376953, D, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000084082,  0.000343293
2017-03-21 12:25:42.907224, slv, 42010afffe8a0002(unknown)/1,  0.000189919, -0.000261468,  0.000343293, -0.000057110, 5147.430376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000057110,  0.000343293
2017-03-21 12:25:43.907239, slv, 42010afffe8a0002(unknown)/1,  0.000189919, -0.000242307,  0.000343293, -0.000047667, 4885.962376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000047667,  0.000343293
2017-03-21 12:25:44.404312, slv, 42010afffe8a0002(unknown)/1,  0.000188789, -0.000242307,  0.000258833, -0.000047667, 4643.655376953, D, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000047667,  0.000258833
2017-03-21 12:25:44.908616, slv, 42010afffe8a0002(unknown)/1,  0.000188789, -0.000228991,  0.000258833, -0.000031608, 4643.655376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000031608,  0.000258833
2017-03-21 12:25:45.867111, slv, 42010afffe8a0002(unknown)/1,  0.000187337, -0.000228991,  0.000203981, -0.000031608, 4414.664376953, D, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000031608,  0.000203981
2017-03-21 12:25:45.907253, slv, 42010afffe8a0002(unknown)/1,  0.000187337, -0.000203083,  0.000203981,  0.000001567, 4414.664376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215,  0.000001567,  0.000203981
2017-03-21 12:25:46.907291, slv, 42010afffe8a0002(unknown)/1,  0.000187337, -0.000191674,  0.000203981, -0.000010242, 4211.581376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000010242,  0.000203981
2017-03-21 12:25:47.346471, slv, 42010afffe8a0002(unknown)/1,  0.000185739, -0.000191674,  0.000178170, -0.000010242, 4019.907376953, D, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215, -0.000010242,  0.000178170
2017-03-21 12:25:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000185739, -0.000142820,  0.000178170,  0.000097676, 4019.907376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215,  0.000097676,  0.000178170
2017-03-21 12:25:47.968668, slv, 42010afffe8a0002(unknown)/1,  0.000184591, -0.000142820,  0.000183528,  0.000097676, 3877.087376953, D, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215,  0.000097676,  0.000183528
2017-03-21 12:25:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000184591, -0.000087422,  0.000183528,  0.000097809, 3877.087376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215,  0.000097809,  0.000183528
2017-03-21 12:25:49.201589, slv, 42010afffe8a0002(unknown)/1,  0.000183839, -0.000087422,  0.000166732,  0.000097809, 3789.665376953, D, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215,  0.000097809,  0.000166732
2017-03-21 12:25:49.907319, slv, 42010afffe8a0002(unknown)/1,  0.000183839, -0.000103654,  0.000166732,  0.000063312, 3789.665376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215,  0.000063312,  0.000166732
2017-03-21 12:25:50.191962, slv, 42010afffe8a0002(unknown)/1,  0.000183005, -0.000103654,  0.000194029,  0.000063312, 3686.011376953, D, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215,  0.000063312,  0.000194029
2017-03-21 12:25:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000183005, -0.000137428,  0.000194029,  0.000028674, 3686.011376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215,  0.000028674,  0.000194029
2017-03-21 12:25:51.511169, slv, 42010afffe8a0002(unknown)/1,  0.000182110, -0.000137428,  0.000216813,  0.000028674, 3548.583376953, D, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215,  0.000028674,  0.000216813
2017-03-21 12:25:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000182110, -0.000117288,  0.000216813,  0.000101864, 3548.583376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215,  0.000101864,  0.000216813
2017-03-21 12:25:52.776038, slv, 42010afffe8a0002(unknown)/1,  0.000181188, -0.000117288,  0.000145167,  0.000101864, 3431.295376953, D, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215,  0.000101864,  0.000145167
2017-03-21 12:25:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000181188, -0.000102089,  0.000145167,  0.000057256, 3431.295376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215,  0.000057256,  0.000145167
2017-03-21 12:25:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000181188, -0.000109530,  0.000145167,  0.000086059, 3329.206376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215,  0.000086059,  0.000145167
2017-03-21 12:25:54.750956, slv, 42010afffe8a0002(unknown)/1,  0.000180428, -0.000109530,  0.000197045,  0.000086059, 3219.676376953, D, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215,  0.000086059,  0.000197045
2017-03-21 12:25:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000180428, -0.000116179,  0.000197045,  0.000043198, 3219.676376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215,  0.000043198,  0.000197045
2017-03-21 12:25:55.000289, slv, 42010afffe8a0002(unknown)/1,  0.000179415, -0.000116179,  0.000136059,  0.000043198, 3103.497376953, D, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215,  0.000043198,  0.000136059
2017-03-21 12:25:55.216133, slv, 42010afffe8a0002(unknown)/1,  0.000178239, -0.000116179,  0.000194035,  0.000043198, 3103.497376953, D, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215,  0.000043198,  0.000194035
2017-03-21 12:25:55.804403, slv, 42010afffe8a0002(unknown)/1,  0.000177155, -0.000116179,  0.000155138,  0.000043198, 3103.497376953, D, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215,  0.000043198,  0.000155138
2017-03-21 12:25:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000177155, -0.000068801,  0.000155138,  0.000176783, 3103.497376953, S, 0.000235929, 17457, 0.000195073, 1236062, 859, 1215,  0.000176783,  0.000155138
2017-03-21 12:25:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000177155,  0.000000647,  0.000155138,  0.000178821, 3034.696376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000178821,  0.000155138
2017-03-21 12:25:57.010083, slv, 42010afffe8a0002(unknown)/1,  0.000176562,  0.000000647,  0.000179628,  0.000178821, 3035.343376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000178821,  0.000179628
2017-03-21 12:25:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000176562, -0.000039719,  0.000179628,  0.000095457, 3035.343376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000095457,  0.000179628
2017-03-21 12:25:58.233982, slv, 42010afffe8a0002(unknown)/1,  0.000176058, -0.000039719,  0.000123362,  0.000095457, 2995.624376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000095457,  0.000123362
2017-03-21 12:25:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000176058, -0.000093875,  0.000123362,  0.000069412, 2995.624376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000069412,  0.000123362
2017-03-21 12:25:59.611436, slv, 42010afffe8a0002(unknown)/1,  0.000174874, -0.000093875,  0.000112899,  0.000069412, 2901.749376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000069412,  0.000112899
2017-03-21 12:25:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000174874, -0.000089402,  0.000112899,  0.000102715, 2901.749376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000102715,  0.000112899
2017-03-21 12:26:00.397458, slv, 42010afffe8a0002(unknown)/1,  0.000173936, -0.000089402,  0.000174225,  0.000102715, 2812.347376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000102715,  0.000174225
2017-03-21 12:26:00.856131, slv, 42010afffe8a0002(unknown)/1,  0.000173015, -0.000089402,  0.000080189,  0.000102715, 2812.347376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000102715,  0.000080189
2017-03-21 12:26:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000173015, -0.000048240,  0.000080189,  0.000148692, 2812.347376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000148692,  0.000080189
2017-03-21 12:26:01.436394, slv, 42010afffe8a0002(unknown)/1,  0.000171901, -0.000048240,  0.000075212,  0.000148692, 2764.107376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000148692,  0.000075212
2017-03-21 12:26:01.867432, slv, 42010afffe8a0002(unknown)/1,  0.000171116, -0.000048240,  0.000114061,  0.000148692, 2764.107376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000148692,  0.000114061
2017-03-21 12:26:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000171116, -0.000024929,  0.000114061,  0.000145579, 2764.107376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000145579,  0.000114061
2017-03-21 12:26:02.315743, slv, 42010afffe8a0002(unknown)/1,  0.000170434, -0.000024929,  0.000101509,  0.000145579, 2739.178376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000145579,  0.000101509
2017-03-21 12:26:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000170434, -0.000054518,  0.000101509,  0.000086933, 2739.178376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000086933,  0.000101509
2017-03-21 12:26:03.027809, slv, 42010afffe8a0002(unknown)/1,  0.000169424, -0.000054518,  0.000089164,  0.000086933, 2684.660376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000086933,  0.000089164
2017-03-21 12:26:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000169424, -0.000050969,  0.000089164,  0.000150985, 2684.660376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000150985,  0.000089164
2017-03-21 12:26:04.220372, slv, 42010afffe8a0002(unknown)/1,  0.000168567, -0.000050969,  0.000131326,  0.000150985, 2633.691376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000150985,  0.000131326
2017-03-21 12:26:04.907593, slv, 42010afffe8a0002(unknown)/1,  0.000168567,  0.000027746,  0.000131326,  0.000242498, 2633.691376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000242498,  0.000131326
2017-03-21 12:26:05.092208, slv, 42010afffe8a0002(unknown)/1,  0.000168383,  0.000027746,  0.000102468,  0.000242498, 2661.437376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000242498,  0.000102468
2017-03-21 12:26:05.529982, slv, 42010afffe8a0002(unknown)/1,  0.000168582,  0.000027746,  0.000137038,  0.000242498, 2661.437376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000242498,  0.000137038
2017-03-21 12:26:05.908713, slv, 42010afffe8a0002(unknown)/1,  0.000168582,  0.000023337,  0.000137038,  0.000141325, 2661.437376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000141325,  0.000137038
2017-03-21 12:26:06.773763, slv, 42010afffe8a0002(unknown)/1,  0.000168715,  0.000023337,  0.000187558,  0.000141325, 2684.774376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000141325,  0.000187558
2017-03-21 12:26:06.907531, slv, 42010afffe8a0002(unknown)/1,  0.000168715,  0.000000833,  0.000187558,  0.000197638, 2684.774376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000197638,  0.000187558
2017-03-21 12:26:07.451846, slv, 42010afffe8a0002(unknown)/1,  0.000168543,  0.000000833,  0.000104261,  0.000197638, 2685.607376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000197638,  0.000104261
2017-03-21 12:26:07.907493, slv, 42010afffe8a0002(unknown)/1,  0.000168543,  0.000008075,  0.000104261,  0.000155770, 2685.607376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000155770,  0.000104261
2017-03-21 12:26:08.068711, slv, 42010afffe8a0002(unknown)/1,  0.000168210,  0.000008075,  0.000131277,  0.000155770, 2693.682376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000155770,  0.000131277
2017-03-21 12:26:08.755897, slv, 42010afffe8a0002(unknown)/1,  0.000167752,  0.000008075,  0.000112678,  0.000155770, 2693.682376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000155770,  0.000112678
2017-03-21 12:26:08.907559, slv, 42010afffe8a0002(unknown)/1,  0.000167752, -0.000007340,  0.000112678,  0.000165844, 2693.682376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000165844,  0.000112678
2017-03-21 12:26:09.332656, slv, 42010afffe8a0002(unknown)/1,  0.000167255, -0.000007340,  0.000109444,  0.000165844, 2686.342376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000165844,  0.000109444
2017-03-21 12:26:09.907545, slv, 42010afffe8a0002(unknown)/1,  0.000167255,  0.000001800,  0.000109444,  0.000172764, 2686.342376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000172764,  0.000109444
2017-03-21 12:26:10.504899, slv, 42010afffe8a0002(unknown)/1,  0.000167003,  0.000001800,  0.000156444,  0.000172764, 2688.142376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000172764,  0.000156444
2017-03-21 12:26:10.908925, slv, 42010afffe8a0002(unknown)/1,  0.000167003,  0.000000395,  0.000156444,  0.000162285, 2688.142376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000162285,  0.000156444
2017-03-21 12:26:11.844036, slv, 42010afffe8a0002(unknown)/1,  0.000166927,  0.000000395,  0.000157091,  0.000162285, 2688.537376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000162285,  0.000157091
2017-03-21 12:26:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000166927, -0.000012592,  0.000157091,  0.000146460, 2688.537376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000146460,  0.000157091
2017-03-21 12:26:11.923294, slv, 42010afffe8a0002(unknown)/1,  0.000166685, -0.000012592,  0.000139840,  0.000146460, 2675.945376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000146460,  0.000139840
2017-03-21 12:26:12.558169, slv, 42010afffe8a0002(unknown)/1,  0.000166193, -0.000012592,  0.000107980,  0.000146460, 2675.945376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000146460,  0.000107980
2017-03-21 12:26:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000166193, -0.000039207,  0.000107980,  0.000108244, 2675.945376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000108244,  0.000107980
2017-03-21 12:26:13.376614, slv, 42010afffe8a0002(unknown)/1,  0.000165933, -0.000039207,  0.000235567,  0.000108244, 2636.738376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000108244,  0.000235567
2017-03-21 12:26:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000165933, -0.000046511,  0.000235567,  0.000130858, 2636.738376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000130858,  0.000235567
2017-03-21 12:26:14.077890, slv, 42010afffe8a0002(unknown)/1,  0.000165689, -0.000046511,  0.000126584,  0.000130858, 2590.227376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000130858,  0.000126584
2017-03-21 12:26:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000165689, -0.000042801,  0.000126584,  0.000115160, 2590.227376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000115160,  0.000126584
2017-03-21 12:26:15.908759, slv, 42010afffe8a0002(unknown)/1,  0.000165689, -0.000041738,  0.000126584,  0.000132741, 2547.426376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000132741,  0.000126584
2017-03-21 12:26:15.945493, slv, 42010afffe8a0002(unknown)/1,  0.000165099, -0.000041738,  0.000121444,  0.000132741, 2505.688376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000132741,  0.000121444
2017-03-21 12:26:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000165099, -0.000036174,  0.000121444,  0.000125698, 2505.688376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000125698,  0.000121444
2017-03-21 12:26:17.753990, slv, 42010afffe8a0002(unknown)/1,  0.000164456, -0.000036174,  0.000116000,  0.000125698, 2469.514376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000125698,  0.000116000
2017-03-21 12:26:17.774515, slv, 42010afffe8a0002(unknown)/1,  0.000163897, -0.000036174,  0.000147231,  0.000125698, 2469.514376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000125698,  0.000147231
2017-03-21 12:26:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000163897, -0.000027763,  0.000147231,  0.000147771, 2469.514376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000147771,  0.000147231
2017-03-21 12:26:18.906900, slv, 42010afffe8a0002(unknown)/1,  0.000163320, -0.000027763,  0.000087243,  0.000147771, 2441.751376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000147771,  0.000087243
2017-03-21 12:26:18.907254, slv, 42010afffe8a0002(unknown)/1,  0.000163320, -0.000070158,  0.000087243,  0.000039129, 2441.751376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000039129,  0.000087243
2017-03-21 12:26:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000163320, -0.000067260,  0.000087243,  0.000152990, 2371.593376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000152990,  0.000087243
2017-03-21 12:26:20.690178, slv, 42010afffe8a0002(unknown)/1,  0.000162748, -0.000067260,  0.000118875,  0.000152990, 2304.333376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000152990,  0.000118875
2017-03-21 12:26:20.912560, slv, 42010afffe8a0002(unknown)/1,  0.000162748,  0.000024597,  0.000118875,  0.000222272, 2304.333376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000222272,  0.000118875
2017-03-21 12:26:20.959920, slv, 42010afffe8a0002(unknown)/1,  0.000162562,  0.000024597,  0.000109202,  0.000222272, 2328.930376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000222272,  0.000109202
2017-03-21 12:26:21.907525, slv, 42010afffe8a0002(unknown)/1,  0.000162562,  0.000049725,  0.000109202,  0.000202488, 2328.930376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000202488,  0.000109202
2017-03-21 12:26:22.319086, slv, 42010afffe8a0002(unknown)/1,  0.000163664,  0.000049725,  0.000398515,  0.000202488, 2378.655376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000202488,  0.000398515
2017-03-21 12:26:22.679449, slv, 42010afffe8a0002(unknown)/1,  0.000164908,  0.000049725,  0.000169580,  0.000202488, 2378.655376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000202488,  0.000169580
2017-03-21 12:26:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000164908, -0.000010530,  0.000169580,  0.000103921, 2378.655376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.000103921,  0.000169580
2017-03-21 12:26:23.912244, slv, 42010afffe8a0002(unknown)/1,  0.000164908,  0.002319288,  0.000169580,  0.004864470, 2368.125376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.004864470,  0.000169580
2017-03-21 12:26:24.154750, slv, 42010afffe8a0002(unknown)/1,  0.000183725,  0.002319288,  0.000240279,  0.004864470, 4687.413376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.004864470,  0.000240279
2017-03-21 12:26:24.726539, slv, 42010afffe8a0002(unknown)/1,  0.000221301,  0.002319288,  0.000385140,  0.004864470, 4687.413376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131,  0.004864470,  0.000385140
2017-03-21 12:26:24.907244, slv, 42010afffe8a0002(unknown)/1,  0.000221301,  0.002200944,  0.000385140, -0.000076374, 4687.413376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131, -0.000076374,  0.000385140
2017-03-21 12:26:25.908192, slv, 42010afffe8a0002(unknown)/1,  0.000221301, -0.000421628,  0.000385140, -0.000324281, 6888.357376953, S, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131, -0.000324281,  0.000385140
2017-03-21 12:26:26.475176, slv, 42010afffe8a0002(unknown)/1,  0.000239354, -0.000421628,  0.000581421, -0.000324281, 6466.729376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131, -0.000324281,  0.000581421
2017-03-21 12:26:26.736177, slv, 42010afffe8a0002(unknown)/1,  0.000237556, -0.000421628,  0.000564391, -0.000324281, 6466.729376953, D, 0.000191687, 9363, -0.000138921, 1274032, 6338, 3131, -0.000324281,  0.000564391
2017-03-21 12:26:26.906972, slv, 42010afffe8a0002(unknown)/1,  0.000237556, -0.000545261,  0.000564391, -0.000307384, 6466.729376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093, -0.000307384,  0.000564391
2017-03-21 12:26:27.766735, slv, 42010afffe8a0002(unknown)/1,  0.000235722, -0.000545261,  0.000547906, -0.000307384, 5921.468376953, D, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093, -0.000307384,  0.000547906
2017-03-21 12:26:27.907016, slv, 42010afffe8a0002(unknown)/1,  0.000235722, -0.000533270,  0.000547906, -0.000285879, 5921.468376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093, -0.000285879,  0.000547906
2017-03-21 12:26:28.095519, slv, 42010afffe8a0002(unknown)/1,  0.000233942, -0.000533270,  0.000532546, -0.000285879, 5388.198376953, D, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093, -0.000285879,  0.000532546
2017-03-21 12:26:28.787488, slv, 42010afffe8a0002(unknown)/1,  0.000231986, -0.000533270,  0.000474355, -0.000285879, 5388.198376953, D, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093, -0.000285879,  0.000474355
2017-03-21 12:26:28.907285, slv, 42010afffe8a0002(unknown)/1,  0.000231986, -0.000391111,  0.000474355, -0.000028636, 5388.198376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093, -0.000028636,  0.000474355
2017-03-21 12:26:29.907147, slv, 42010afffe8a0002(unknown)/1,  0.000231986, -0.000318263,  0.000474355, -0.000143919, 4997.087376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093, -0.000143919,  0.000474355
2017-03-21 12:26:30.266114, slv, 42010afffe8a0002(unknown)/1,  0.000230106, -0.000318263,  0.000402208, -0.000143919, 4678.824376953, D, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093, -0.000143919,  0.000402208
2017-03-21 12:26:30.908319, slv, 42010afffe8a0002(unknown)/1,  0.000230106, -0.000408457,  0.000402208, -0.000210905, 4678.824376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093, -0.000210905,  0.000402208
2017-03-21 12:26:31.306868, slv, 42010afffe8a0002(unknown)/1,  0.000228161, -0.000408457,  0.000375145, -0.000210905, 4270.367376953, D, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093, -0.000210905,  0.000375145
2017-03-21 12:26:31.907251, slv, 42010afffe8a0002(unknown)/1,  0.000228161, -0.000359287,  0.000375145, -0.000049404, 4270.367376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093, -0.000049404,  0.000375145
2017-03-21 12:26:32.907195, slv, 42010afffe8a0002(unknown)/1,  0.000228161, -0.000299464,  0.000375145, -0.000093204, 3911.080376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093, -0.000093204,  0.000375145
2017-03-21 12:26:33.191018, slv, 42010afffe8a0002(unknown)/1,  0.000226078, -0.000299464,  0.000308450, -0.000093204, 3611.616376953, D, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093, -0.000093204,  0.000308450
2017-03-21 12:26:33.541463, slv, 42010afffe8a0002(unknown)/1,  0.000224285, -0.000299464,  0.000323232, -0.000093204, 3611.616376953, D, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093, -0.000093204,  0.000323232
2017-03-21 12:26:33.907186, slv, 42010afffe8a0002(unknown)/1,  0.000224285, -0.000313460,  0.000323232, -0.000081271, 3611.616376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093, -0.000081271,  0.000323232
2017-03-21 12:26:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000224285, -0.000268750,  0.000323232, -0.000007660, 3298.156376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093, -0.000007660,  0.000323232
2017-03-21 12:26:35.019763, slv, 42010afffe8a0002(unknown)/1,  0.000222703, -0.000268750,  0.000269869, -0.000007660, 3029.406376953, D, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093, -0.000007660,  0.000269869
2017-03-21 12:26:35.909051, slv, 42010afffe8a0002(unknown)/1,  0.000222703, -0.000210280,  0.000269869,  0.000034086, 3029.406376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000034086,  0.000269869
2017-03-21 12:26:36.147414, slv, 42010afffe8a0002(unknown)/1,  0.000221395, -0.000210280,  0.000259750,  0.000034086, 2819.126376953, D, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000034086,  0.000259750
2017-03-21 12:26:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000221395, -0.000175509,  0.000259750,  0.000058992, 2819.126376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000058992,  0.000259750
2017-03-21 12:26:37.175898, slv, 42010afffe8a0002(unknown)/1,  0.000220240, -0.000175509,  0.000236957,  0.000058992, 2643.617376953, D, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000058992,  0.000236957
2017-03-21 12:26:37.270906, slv, 42010afffe8a0002(unknown)/1,  0.000219059, -0.000175509,  0.000223718,  0.000058992, 2643.617376953, D, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000058992,  0.000223718
2017-03-21 12:26:37.907317, slv, 42010afffe8a0002(unknown)/1,  0.000219059, -0.000175948,  0.000223718,  0.000029564, 2643.617376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000029564,  0.000223718
2017-03-21 12:26:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000219059, -0.000164294,  0.000223718,  0.000079965, 2467.669376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000079965,  0.000223718
2017-03-21 12:26:39.085612, slv, 42010afffe8a0002(unknown)/1,  0.000218031, -0.000164294,  0.000250326,  0.000079965, 2303.375376953, D, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000079965,  0.000250326
2017-03-21 12:26:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000218031, -0.000151101,  0.000250326,  0.000054923, 2303.375376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000054923,  0.000250326
2017-03-21 12:26:40.690666, slv, 42010afffe8a0002(unknown)/1,  0.000216917, -0.000151101,  0.000201706,  0.000054923, 2152.274376953, D, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000054923,  0.000201706
2017-03-21 12:26:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000216917, -0.000147596,  0.000201706,  0.000084832, 2152.274376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000084832,  0.000201706
2017-03-21 12:26:41.907504, slv, 42010afffe8a0002(unknown)/1,  0.000216917, -0.000098151,  0.000201706,  0.000152698, 2004.678376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000152698,  0.000201706
2017-03-21 12:26:41.957642, slv, 42010afffe8a0002(unknown)/1,  0.000215674, -0.000098151,  0.000140122,  0.000152698, 1906.527376953, D, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000152698,  0.000140122
2017-03-21 12:26:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000215674, -0.000104934,  0.000140122,  0.000070024, 1906.527376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000070024,  0.000140122
2017-03-21 12:26:43.111495, slv, 42010afffe8a0002(unknown)/1,  0.000214450, -0.000104934,  0.000186458,  0.000070024, 1801.593376953, D, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000070024,  0.000186458
2017-03-21 12:26:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000214450, -0.000122593,  0.000186458,  0.000114913, 1801.593376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000114913,  0.000186458
2017-03-21 12:26:44.795543, slv, 42010afffe8a0002(unknown)/1,  0.000213082, -0.000122593,  0.000136223,  0.000114913, 1679.000376953, D, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000114913,  0.000136223
2017-03-21 12:26:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000213082, -0.000127850,  0.000136223,  0.000056918, 1679.000376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000056918,  0.000136223
2017-03-21 12:26:45.907485, slv, 42010afffe8a0002(unknown)/1,  0.000213082, -0.000100378,  0.000136223,  0.000168489, 1551.150376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000168489,  0.000136223
2017-03-21 12:26:46.697210, slv, 42010afffe8a0002(unknown)/1,  0.000212069, -0.000100378,  0.000173411,  0.000168489, 1450.772376953, D, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000168489,  0.000173411
2017-03-21 12:26:46.909427, slv, 42010afffe8a0002(unknown)/1,  0.000212069, -0.000073155,  0.000173411,  0.000110350, 1450.772376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000110350,  0.000173411
2017-03-21 12:26:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000212069, -0.000089569,  0.000173411,  0.000134649, 1377.617376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000134649,  0.000173411
2017-03-21 12:26:48.668971, slv, 42010afffe8a0002(unknown)/1,  0.000211032, -0.000089569,  0.000106379,  0.000134649, 1288.048376953, D, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000134649,  0.000106379
2017-03-21 12:26:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000211032, -0.000060581,  0.000106379,  0.000167289, 1288.048376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000167289,  0.000106379
2017-03-21 12:26:49.054378, slv, 42010afffe8a0002(unknown)/1,  0.000209604, -0.000060581,  0.000070352,  0.000167289, 1227.467376953, D, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000167289,  0.000070352
2017-03-21 12:26:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000209604, -0.000039668,  0.000070352,  0.000174010, 1227.467376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000174010,  0.000070352
2017-03-21 12:26:50.823601, slv, 42010afffe8a0002(unknown)/1,  0.000208274, -0.000039668,  0.000086184,  0.000174010, 1187.799376953, D, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000174010,  0.000086184
2017-03-21 12:26:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000208274, -0.000035025,  0.000086184,  0.000173818, 1187.799376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000173818,  0.000086184
2017-03-21 12:26:51.907533, slv, 42010afffe8a0002(unknown)/1,  0.000208274,  0.000005362,  0.000086184,  0.000253455, 1152.774376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000253455,  0.000086184
2017-03-21 12:26:52.603687, slv, 42010afffe8a0002(unknown)/1,  0.000207345,  0.000005362,  0.000081678,  0.000253455, 1158.136376953, D, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000253455,  0.000081678
2017-03-21 12:26:52.907524, slv, 42010afffe8a0002(unknown)/1,  0.000207345,  0.000019897,  0.000081678,  0.000201959, 1158.136376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000201959,  0.000081678
2017-03-21 12:26:53.009421, slv, 42010afffe8a0002(unknown)/1,  0.000206447,  0.000019897,  0.000062277,  0.000201959, 1178.033376953, D, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000201959,  0.000062277
2017-03-21 12:26:53.907494, slv, 42010afffe8a0002(unknown)/1,  0.000206447,  0.000001240,  0.000062277,  0.000214314, 1178.033376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000214314,  0.000062277
2017-03-21 12:26:53.911063, slv, 42010afffe8a0002(unknown)/1,  0.000205740,  0.000001240,  0.000166166,  0.000214314, 1179.273376953, D, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000214314,  0.000166166
2017-03-21 12:26:54.907480, slv, 42010afffe8a0002(unknown)/1,  0.000205740, -0.000006327,  0.000166166,  0.000185219, 1179.273376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000185219,  0.000166166
2017-03-21 12:26:55.474269, slv, 42010afffe8a0002(unknown)/1,  0.000205214, -0.000006327,  0.000122718,  0.000185219, 1172.946376953, D, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000185219,  0.000122718
2017-03-21 12:26:55.907503, slv, 42010afffe8a0002(unknown)/1,  0.000205214, -0.000017488,  0.000122718,  0.000190757, 1172.946376953, S, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000190757,  0.000122718
2017-03-21 12:26:56.149627, slv, 42010afffe8a0002(unknown)/1,  0.000204420, -0.000017488,  0.000118772,  0.000190757, 1155.458376953, D, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000190757,  0.000118772
2017-03-21 12:26:56.399066, slv, 42010afffe8a0002(unknown)/1,  0.000203660, -0.000017488,  0.000122743,  0.000190757, 1155.458376953, D, 0.000174124, 18902, 0.000114401, 588946, 2967, 1093,  0.000190757,  0.000122743
2017-03-21 12:26:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000203660, -0.000020445,  0.000122743,  0.000177226, 1155.458376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000177226,  0.000122743
2017-03-21 12:26:57.909014, slv, 42010afffe8a0002(unknown)/1,  0.000203660, -0.000022301,  0.000122743,  0.000185492, 1135.013376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000185492,  0.000122743
2017-03-21 12:26:58.333617, slv, 42010afffe8a0002(unknown)/1,  0.000202711, -0.000022301,  0.000072811,  0.000185492, 1112.712376953, D, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000185492,  0.000072811
2017-03-21 12:26:58.484147, slv, 42010afffe8a0002(unknown)/1,  0.000201972, -0.000022301,  0.000177764,  0.000185492, 1112.712376953, D, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000185492,  0.000177764
2017-03-21 12:26:58.907500, slv, 42010afffe8a0002(unknown)/1,  0.000201972, -0.000033398,  0.000177764,  0.000153344, 1112.712376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000153344,  0.000177764
2017-03-21 12:26:59.305224, slv, 42010afffe8a0002(unknown)/1,  0.000201194, -0.000033398,  0.000092097,  0.000153344, 1079.314376953, D, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000153344,  0.000092097
2017-03-21 12:26:59.907523, slv, 42010afffe8a0002(unknown)/1,  0.000201194, -0.000032347,  0.000092097,  0.000185127, 1079.314376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000185127,  0.000092097
2017-03-21 12:27:00.907606, slv, 42010afffe8a0002(unknown)/1,  0.000201194,  0.000020827,  0.000092097,  0.000258915, 1046.967376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000258915,  0.000092097
2017-03-21 12:27:00.988226, slv, 42010afffe8a0002(unknown)/1,  0.000200416,  0.000020827,  0.000101268,  0.000258915, 1067.794376953, D, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000258915,  0.000101268
2017-03-21 12:27:01.399746, slv, 42010afffe8a0002(unknown)/1,  0.000199991,  0.000020827,  0.000073804,  0.000258915, 1067.794376953, D, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000258915,  0.000073804
2017-03-21 12:27:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000199991,  0.000005743,  0.000073804,  0.000153757, 1067.794376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000153757,  0.000073804
2017-03-21 12:27:02.907516, slv, 42010afffe8a0002(unknown)/1,  0.000199991, -0.000038885,  0.000073804,  0.000168454, 1073.537376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000168454,  0.000073804
2017-03-21 12:27:03.251380, slv, 42010afffe8a0002(unknown)/1,  0.000199167, -0.000038885,  0.000087935,  0.000168454, 1034.652376953, D, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000168454,  0.000087935
2017-03-21 12:27:03.262858, slv, 42010afffe8a0002(unknown)/1,  0.000198177, -0.000038885,  0.000118323,  0.000168454, 1034.652376953, D, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000168454,  0.000118323
2017-03-21 12:27:03.907551, slv, 42010afffe8a0002(unknown)/1,  0.000198177, -0.000007905,  0.000118323,  0.000213904, 1034.652376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000213904,  0.000118323
2017-03-21 12:27:04.366168, slv, 42010afffe8a0002(unknown)/1,  0.000197338, -0.000007905,  0.000077128,  0.000213904, 1026.747376953, D, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000213904,  0.000077128
2017-03-21 12:27:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000197338, -0.000016880,  0.000077128,  0.000147852, 1026.747376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000147852,  0.000077128
2017-03-21 12:27:05.696357, slv, 42010afffe8a0002(unknown)/1,  0.000196505, -0.000016880,  0.000137245,  0.000147852, 1009.867376953, D, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000147852,  0.000137245
2017-03-21 12:27:05.907574, slv, 42010afffe8a0002(unknown)/1,  0.000196505,  0.000006659,  0.000137245,  0.000259310, 1009.867376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000259310,  0.000137245
2017-03-21 12:27:06.748590, slv, 42010afffe8a0002(unknown)/1,  0.000195946,  0.000006659,  0.000098602,  0.000259310, 1016.526376953, D, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000259310,  0.000098602
2017-03-21 12:27:06.907503, slv, 42010afffe8a0002(unknown)/1,  0.000195946,  0.000006895,  0.000098602,  0.000146931, 1016.526376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000146931,  0.000098602
2017-03-21 12:27:07.736038, slv, 42010afffe8a0002(unknown)/1,  0.000195239,  0.000006895,  0.000097903,  0.000146931, 1023.421376953, D, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000146931,  0.000097903
2017-03-21 12:27:07.907587, slv, 42010afffe8a0002(unknown)/1,  0.000195239,  0.000016073,  0.000097903,  0.000276399, 1023.421376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000276399,  0.000097903
2017-03-21 12:27:08.908972, slv, 42010afffe8a0002(unknown)/1,  0.000195239,  0.000035307,  0.000097903,  0.000184693, 1039.494376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000184693,  0.000097903
2017-03-21 12:27:09.416395, slv, 42010afffe8a0002(unknown)/1,  0.000194239,  0.000035307,  0.000095371,  0.000184693, 1074.801376953, D, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000184693,  0.000095371
2017-03-21 12:27:09.907540, slv, 42010afffe8a0002(unknown)/1,  0.000194239, -0.000004716,  0.000095371,  0.000195353, 1074.801376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000195353,  0.000095371
2017-03-21 12:27:09.946722, slv, 42010afffe8a0002(unknown)/1,  0.000193407, -0.000004716,  0.000088482,  0.000195353, 1070.085376953, D, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000195353,  0.000088482
2017-03-21 12:27:10.061523, slv, 42010afffe8a0002(unknown)/1,  0.000192515, -0.000004716,  0.000065986,  0.000195353, 1070.085376953, D, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000195353,  0.000065986
2017-03-21 12:27:10.770214, slv, 42010afffe8a0002(unknown)/1,  0.000191479, -0.000004716,  0.000048238,  0.000195353, 1070.085376953, D, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000195353,  0.000048238
2017-03-21 12:27:10.907544, slv, 42010afffe8a0002(unknown)/1,  0.000191479,  0.000013485,  0.000048238,  0.000217336, 1070.085376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000217336,  0.000048238
2017-03-21 12:27:11.395568, slv, 42010afffe8a0002(unknown)/1,  0.000190789,  0.000013485,  0.000128303,  0.000217336, 1083.570376953, D, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000217336,  0.000128303
2017-03-21 12:27:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000190789, -0.000010056,  0.000128303,  0.000144820, 1083.570376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000144820,  0.000128303
2017-03-21 12:27:12.907493, slv, 42010afffe8a0002(unknown)/1,  0.000190789, -0.000027570,  0.000128303,  0.000181617, 1073.514376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000181617,  0.000128303
2017-03-21 12:27:13.324737, slv, 42010afffe8a0002(unknown)/1,  0.000190207, -0.000027570,  0.000086787,  0.000181617, 1045.944376953, D, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000181617,  0.000086787
2017-03-21 12:27:13.638507, slv, 42010afffe8a0002(unknown)/1,  0.000189683, -0.000027570,  0.000176675,  0.000181617, 1045.944376953, D, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000181617,  0.000176675
2017-03-21 12:27:13.908844, slv, 42010afffe8a0002(unknown)/1,  0.000189683, -0.000015124,  0.000176675,  0.000168607, 1045.944376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000168607,  0.000176675
2017-03-21 12:27:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000189683, -0.000051767,  0.000176675,  0.000107224, 1030.820376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000107224,  0.000176675
2017-03-21 12:27:15.530466, slv, 42010afffe8a0002(unknown)/1,  0.000188982, -0.000051767,  0.000113809,  0.000107224, 979.053376953, D, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000107224,  0.000113809
2017-03-21 12:27:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000188982, -0.000060692,  0.000113809,  0.000150056, 979.053376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000150056,  0.000113809
2017-03-21 12:27:16.613094, slv, 42010afffe8a0002(unknown)/1,  0.000187791, -0.000060692,  0.000079867,  0.000150056, 918.361376953, D, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000150056,  0.000079867
2017-03-21 12:27:16.907492, slv, 42010afffe8a0002(unknown)/1,  0.000187791, -0.000031952,  0.000079867,  0.000162812, 918.361376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000162812,  0.000079867
2017-03-21 12:27:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000187791, -0.000011079,  0.000079867,  0.000190612, 886.409376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000190612,  0.000079867
2017-03-21 12:27:18.610991, slv, 42010afffe8a0002(unknown)/1,  0.000187077, -0.000011079,  0.000147783,  0.000190612, 875.330376953, D, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000190612,  0.000147783
2017-03-21 12:27:18.908846, slv, 42010afffe8a0002(unknown)/1,  0.000187077, -0.000021351,  0.000147783,  0.000141554, 875.330376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000141554,  0.000147783
2017-03-21 12:27:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000187077, -0.000021923,  0.000147783,  0.000188754, 853.979376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000188754,  0.000147783
2017-03-21 12:27:20.404413, slv, 42010afffe8a0002(unknown)/1,  0.000186824, -0.000021923,  0.000156385,  0.000188754, 832.056376953, D, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000188754,  0.000156385
2017-03-21 12:27:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000186824, -0.000016942,  0.000156385,  0.000151263, 832.056376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000151263,  0.000156385
2017-03-21 12:27:21.458698, slv, 42010afffe8a0002(unknown)/1,  0.000186041, -0.000016942,  0.000050460,  0.000151263, 815.114376953, D, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000151263,  0.000050460
2017-03-21 12:27:21.841772, slv, 42010afffe8a0002(unknown)/1,  0.000184789, -0.000016942,  0.000070778,  0.000151263, 815.114376953, D, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000151263,  0.000070778
2017-03-21 12:27:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000184789, -0.000012350,  0.000070778,  0.000195649, 815.114376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000195649,  0.000070778
2017-03-21 12:27:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000184789, -0.000013776,  0.000070778,  0.000146377, 802.764376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000146377,  0.000070778
2017-03-21 12:27:23.404200, slv, 42010afffe8a0002(unknown)/1,  0.000183351, -0.000013776,  0.000002661,  0.000146377, 788.988376953, D, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000146377,  0.000002661
2017-03-21 12:27:23.908677, slv, 42010afffe8a0002(unknown)/1,  0.000183351,  0.000002111,  0.000002661,  0.000225985, 788.988376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000225985,  0.000002661
2017-03-21 12:27:24.238735, slv, 42010afffe8a0002(unknown)/1,  0.000182195,  0.000002111,  0.000062339,  0.000225985, 791.099376953, D, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000225985,  0.000062339
2017-03-21 12:27:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000182195,  0.000011856,  0.000062339,  0.000163273, 791.099376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000163273,  0.000062339
2017-03-21 12:27:25.027351, slv, 42010afffe8a0002(unknown)/1,  0.000181306,  0.000011856,  0.000049592,  0.000163273, 802.955376953, D, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000163273,  0.000049592
2017-03-21 12:27:25.491438, slv, 42010afffe8a0002(unknown)/1,  0.000180219,  0.000011856,  0.000070913,  0.000163273, 802.955376953, D, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000163273,  0.000070913
2017-03-21 12:27:25.888770, slv, 42010afffe8a0002(unknown)/1,  0.000179051,  0.000011856,  0.000024418,  0.000163273, 802.955376953, D, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000163273,  0.000024418
2017-03-21 12:27:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000179051, -0.000011216,  0.000024418,  0.000175540, 802.955376953, S, 0.000217140, 9761, -0.000177042, 156691, 2465, 1427,  0.000175540,  0.000024418
2017-03-21 12:27:26.907471, slv, 42010afffe8a0002(unknown)/1,  0.000179051, -0.000008696,  0.000024418,  0.000165168, 791.739376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000165168,  0.000024418
2017-03-21 12:27:27.352852, slv, 42010afffe8a0002(unknown)/1,  0.000177921, -0.000008696,  0.000073949,  0.000165168, 783.043376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000165168,  0.000073949
2017-03-21 12:27:27.907523, slv, 42010afffe8a0002(unknown)/1,  0.000177921,  0.000004611,  0.000073949,  0.000201025, 783.043376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000201025,  0.000073949
2017-03-21 12:27:28.066276, slv, 42010afffe8a0002(unknown)/1,  0.000177207,  0.000004611,  0.000088705,  0.000201025, 787.654376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000201025,  0.000088705
2017-03-21 12:27:28.397808, slv, 42010afffe8a0002(unknown)/1,  0.000176569,  0.000004611,  0.000054759,  0.000201025, 787.654376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000201025,  0.000054759
2017-03-21 12:27:28.908664, slv, 42010afffe8a0002(unknown)/1,  0.000176569,  0.000024396,  0.000054759,  0.000202257, 787.654376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000202257,  0.000054759
2017-03-21 12:27:29.907495, slv, 42010afffe8a0002(unknown)/1,  0.000176569,  0.000025049,  0.000054759,  0.000200980, 812.050376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000200980,  0.000054759
2017-03-21 12:27:30.012332, slv, 42010afffe8a0002(unknown)/1,  0.000176041,  0.000025049,  0.000114225,  0.000200980, 837.099376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000200980,  0.000114225
2017-03-21 12:27:30.911012, slv, 42010afffe8a0002(unknown)/1,  0.000176041, -0.000024253,  0.000114225,  0.000103125, 837.099376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000103125,  0.000114225
2017-03-21 12:27:31.546676, slv, 42010afffe8a0002(unknown)/1,  0.000175239, -0.000024253,  0.000080604,  0.000103125, 812.846376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000103125,  0.000080604
2017-03-21 12:27:31.561154, slv, 42010afffe8a0002(unknown)/1,  0.000174169, -0.000024253,  0.000140087,  0.000103125, 812.846376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000103125,  0.000140087
2017-03-21 12:27:31.586984, slv, 42010afffe8a0002(unknown)/1,  0.000173215, -0.000024253,  0.000106031,  0.000103125, 812.846376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000103125,  0.000106031
2017-03-21 12:27:31.907481, slv, 42010afffe8a0002(unknown)/1,  0.000173215, -0.000038590,  0.000106031,  0.000168950, 812.846376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000168950,  0.000106031
2017-03-21 12:27:32.907575, slv, 42010afffe8a0002(unknown)/1,  0.000173215,  0.000024484,  0.000106031,  0.000226447, 774.256376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000226447,  0.000106031
2017-03-21 12:27:32.972630, slv, 42010afffe8a0002(unknown)/1,  0.000172362,  0.000024484,  0.000038891,  0.000226447, 798.740376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000226447,  0.000038891
2017-03-21 12:27:32.998469, slv, 42010afffe8a0002(unknown)/1,  0.000171823,  0.000024484,  0.000059772,  0.000226447, 798.740376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000226447,  0.000059772
2017-03-21 12:27:33.907488, slv, 42010afffe8a0002(unknown)/1,  0.000171823,  0.000037592,  0.000059772,  0.000193776, 798.740376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000193776,  0.000059772
2017-03-21 12:27:34.127484, slv, 42010afffe8a0002(unknown)/1,  0.000171434,  0.000037592,  0.000107674,  0.000193776, 836.332376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000193776,  0.000107674
2017-03-21 12:27:34.843058, slv, 42010afffe8a0002(unknown)/1,  0.000171059,  0.000037592,  0.000094503,  0.000193776, 836.332376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000193776,  0.000094503
2017-03-21 12:27:34.907508, slv, 42010afffe8a0002(unknown)/1,  0.000171059,  0.000006196,  0.000094503,  0.000161499, 836.332376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000161499,  0.000094503
2017-03-21 12:27:35.907576, slv, 42010afffe8a0002(unknown)/1,  0.000171059,  0.000027053,  0.000094503,  0.000234725, 842.528376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000234725,  0.000094503
2017-03-21 12:27:35.920983, slv, 42010afffe8a0002(unknown)/1,  0.000170694,  0.000027053,  0.000067885,  0.000234725, 869.581376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000234725,  0.000067885
2017-03-21 12:27:36.037010, slv, 42010afffe8a0002(unknown)/1,  0.000170392,  0.000027053,  0.000068078,  0.000234725, 869.581376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000234725,  0.000068078
2017-03-21 12:27:36.432909, slv, 42010afffe8a0002(unknown)/1,  0.000170181,  0.000027053,  0.000089999,  0.000234725, 869.581376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000234725,  0.000089999
2017-03-21 12:27:36.907519, slv, 42010afffe8a0002(unknown)/1,  0.000170181,  0.000050786,  0.000089999,  0.000208088, 869.581376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000208088,  0.000089999
2017-03-21 12:27:37.907692, slv, 42010afffe8a0002(unknown)/1,  0.000170181,  0.000095523,  0.000089999,  0.000323322, 920.367376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000323322,  0.000089999
2017-03-21 12:27:38.041045, slv, 42010afffe8a0002(unknown)/1,  0.000170491,  0.000095523,  0.000112157,  0.000323322, 1015.890376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000323322,  0.000112157
2017-03-21 12:27:38.271707, slv, 42010afffe8a0002(unknown)/1,  0.000171190,  0.000095523,  0.000102025,  0.000323322, 1015.890376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000323322,  0.000102025
2017-03-21 12:27:38.907574, slv, 42010afffe8a0002(unknown)/1,  0.000171190,  0.000104177,  0.000102025,  0.000226405, 1015.890376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000226405,  0.000102025
2017-03-21 12:27:39.376214, slv, 42010afffe8a0002(unknown)/1,  0.000171509,  0.000104177,  0.000114723,  0.000226405, 1120.067376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000226405,  0.000114723
2017-03-21 12:27:39.609331, slv, 42010afffe8a0002(unknown)/1,  0.000171455,  0.000104177,  0.000104787,  0.000226405, 1120.067376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000226405,  0.000104787
2017-03-21 12:27:39.769205, slv, 42010afffe8a0002(unknown)/1,  0.000171363,  0.000104177,  0.000104575,  0.000226405, 1120.067376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000226405,  0.000104575
2017-03-21 12:27:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000171363,  0.000006154,  0.000104575,  0.000128457, 1120.067376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000128457,  0.000104575
2017-03-21 12:27:40.907475, slv, 42010afffe8a0002(unknown)/1,  0.000171363, -0.000039690,  0.000104575,  0.000134888, 1126.221376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000134888,  0.000104575
2017-03-21 12:27:41.187196, slv, 42010afffe8a0002(unknown)/1,  0.000170932, -0.000039690,  0.000109292,  0.000134888, 1086.531376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000134888,  0.000109292
2017-03-21 12:27:41.312325, slv, 42010afffe8a0002(unknown)/1,  0.000170793, -0.000039690,  0.000269200,  0.000134888, 1086.531376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000134888,  0.000269200
2017-03-21 12:27:41.907540, slv, 42010afffe8a0002(unknown)/1,  0.000170793, -0.000005834,  0.000269200,  0.000195599, 1086.531376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000195599,  0.000269200
2017-03-21 12:27:42.554678, slv, 42010afffe8a0002(unknown)/1,  0.000170880, -0.000005834,  0.000105859,  0.000195599, 1080.697376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000195599,  0.000105859
2017-03-21 12:27:42.907615, slv, 42010afffe8a0002(unknown)/1,  0.000170880,  0.000057096,  0.000105859,  0.000260267, 1080.697376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000260267,  0.000105859
2017-03-21 12:27:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000170880,  0.000032875,  0.000105859,  0.000147243, 1137.793376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000147243,  0.000105859
2017-03-21 12:27:43.970222, slv, 42010afffe8a0002(unknown)/1,  0.000170406,  0.000032875,  0.000113415,  0.000147243, 1170.668376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000147243,  0.000113415
2017-03-21 12:27:44.908811, slv, 42010afffe8a0002(unknown)/1,  0.000170406, -0.000017004,  0.000113415,  0.000160034, 1170.668376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000160034,  0.000113415
2017-03-21 12:27:45.888707, slv, 42010afffe8a0002(unknown)/1,  0.000169838, -0.000017004,  0.000115628,  0.000160034, 1153.664376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000160034,  0.000115628
2017-03-21 12:27:45.907524, slv, 42010afffe8a0002(unknown)/1,  0.000169838, -0.000007533,  0.000115628,  0.000165143, 1153.664376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000165143,  0.000115628
2017-03-21 12:27:46.185462, slv, 42010afffe8a0002(unknown)/1,  0.000169262, -0.000007533,  0.000091181,  0.000165143, 1146.131376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000165143,  0.000091181
2017-03-21 12:27:46.907542, slv, 42010afffe8a0002(unknown)/1,  0.000169262,  0.000012782,  0.000091181,  0.000199520, 1146.131376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000199520,  0.000091181
2017-03-21 12:27:47.907501, slv, 42010afffe8a0002(unknown)/1,  0.000169262,  0.000002916,  0.000091181,  0.000144835, 1158.913376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000144835,  0.000091181
2017-03-21 12:27:47.983953, slv, 42010afffe8a0002(unknown)/1,  0.000168575,  0.000002916,  0.000099907,  0.000144835, 1161.829376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000144835,  0.000099907
2017-03-21 12:27:48.907527, slv, 42010afffe8a0002(unknown)/1,  0.000168575, -0.000018446,  0.000099907,  0.000156108, 1161.829376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000156108,  0.000099907
2017-03-21 12:27:49.464935, slv, 42010afffe8a0002(unknown)/1,  0.000167947, -0.000018446,  0.000112703,  0.000156108, 1143.383376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000156108,  0.000112703
2017-03-21 12:27:49.908475, slv, 42010afffe8a0002(unknown)/1,  0.000167947, -0.000026722,  0.000112703,  0.000126968, 1143.383376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000126968,  0.000112703
2017-03-21 12:27:50.595856, slv, 42010afffe8a0002(unknown)/1,  0.000167447, -0.000026722,  0.000148111,  0.000126968, 1116.661376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000126968,  0.000148111
2017-03-21 12:27:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000167447, -0.000043180,  0.000148111,  0.000122064, 1116.661376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000122064,  0.000148111
2017-03-21 12:27:51.182910, slv, 42010afffe8a0002(unknown)/1,  0.000166791, -0.000043180,  0.000104762,  0.000122064, 1073.481376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000122064,  0.000104762
2017-03-21 12:27:51.907526, slv, 42010afffe8a0002(unknown)/1,  0.000166791, -0.000022231,  0.000104762,  0.000167712, 1073.481376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000167712,  0.000104762
2017-03-21 12:27:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000166791, -0.000025197,  0.000104762,  0.000115477, 1051.250376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000115477,  0.000104762
2017-03-21 12:27:53.127718, slv, 42010afffe8a0002(unknown)/1,  0.000165940, -0.000025197,  0.000106880,  0.000115477, 1026.053376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000115477,  0.000106880
2017-03-21 12:27:53.907548, slv, 42010afffe8a0002(unknown)/1,  0.000165940, -0.000007188,  0.000106880,  0.000202878, 1026.053376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000202878,  0.000106880
2017-03-21 12:27:54.656163, slv, 42010afffe8a0002(unknown)/1,  0.000165406, -0.000007188,  0.000101933,  0.000202878, 1018.865376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000202878,  0.000101933
2017-03-21 12:27:54.707010, slv, 42010afffe8a0002(unknown)/1,  0.000165177, -0.000007188,  0.000095206,  0.000202878, 1018.865376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000202878,  0.000095206
2017-03-21 12:27:54.908883, slv, 42010afffe8a0002(unknown)/1,  0.000165177, -0.000004754,  0.000095206,  0.000118730, 1018.865376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000118730,  0.000095206
2017-03-21 12:27:55.365128, slv, 42010afffe8a0002(unknown)/1,  0.000164658, -0.000004754,  0.000111091,  0.000118730, 1014.111376953, D, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000118730,  0.000111091
2017-03-21 12:27:55.907502, slv, 42010afffe8a0002(unknown)/1,  0.000164658, -0.000020966,  0.000111091,  0.000169173, 1014.111376953, S, 0.000191676, 6993, -0.000012124, 21357, 973, 115,  0.000169173,  0.000111091
2017-03-21 12:27:56.907547, slv, 42010afffe8a0002(unknown)/1,  0.000164658,  0.000026557,  0.000111091,  0.000213259, 993.145376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000213259,  0.000111091
2017-03-21 12:27:57.224861, slv, 42010afffe8a0002(unknown)/1,  0.000164151,  0.000026557,  0.000085872,  0.000213259, 1019.702376953, D, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000213259,  0.000085872
2017-03-21 12:27:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000164151,  0.000012550,  0.000085872,  0.000140651, 1019.702376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000140651,  0.000085872
2017-03-21 12:27:58.890182, slv, 42010afffe8a0002(unknown)/1,  0.000163919,  0.000012550,  0.000157328,  0.000140651, 1032.252376953, D, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000140651,  0.000157328
2017-03-21 12:27:58.907462, slv, 42010afffe8a0002(unknown)/1,  0.000163919, -0.000023926,  0.000157328,  0.000139567, 1032.252376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000139567,  0.000157328
2017-03-21 12:27:59.082418, slv, 42010afffe8a0002(unknown)/1,  0.000163559, -0.000023926,  0.000125975,  0.000139567, 1008.326376953, D, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000139567,  0.000125975
2017-03-21 12:27:59.907483, slv, 42010afffe8a0002(unknown)/1,  0.000163559, -0.000014977,  0.000125975,  0.000157956, 1008.326376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000157956,  0.000125975
2017-03-21 12:28:00.907584, slv, 42010afffe8a0002(unknown)/1,  0.000163559,  0.000029135,  0.000125975,  0.000227432, 993.349376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000227432,  0.000125975
2017-03-21 12:28:00.956599, slv, 42010afffe8a0002(unknown)/1,  0.000163496,  0.000029135,  0.000145117,  0.000227432, 1022.484376953, D, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000227432,  0.000145117
2017-03-21 12:28:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000163496,  0.000022609,  0.000145117,  0.000144841, 1022.484376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000144841,  0.000145117
2017-03-21 12:28:02.647434, slv, 42010afffe8a0002(unknown)/1,  0.000163401,  0.000022609,  0.000112196,  0.000144841, 1045.093376953, D, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000144841,  0.000112196
2017-03-21 12:28:02.907488, slv, 42010afffe8a0002(unknown)/1,  0.000163401, -0.000022628,  0.000112196,  0.000136798, 1045.093376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000136798,  0.000112196
2017-03-21 12:28:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000163401, -0.000016490,  0.000112196,  0.000157022, 1022.465376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000157022,  0.000112196
2017-03-21 12:28:04.225318, slv, 42010afffe8a0002(unknown)/1,  0.000162895, -0.000016490,  0.000109942,  0.000157022, 1005.975376953, D, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000157022,  0.000109942
2017-03-21 12:28:04.907513, slv, 42010afffe8a0002(unknown)/1,  0.000162895, -0.000003395,  0.000109942,  0.000162483, 1005.975376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000162483,  0.000109942
2017-03-21 12:28:05.908836, slv, 42010afffe8a0002(unknown)/1,  0.000162895,  0.000009123,  0.000109942,  0.000181554, 1002.580376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000181554,  0.000109942
2017-03-21 12:28:06.125006, slv, 42010afffe8a0002(unknown)/1,  0.000162598,  0.000009123,  0.000127057,  0.000181554, 1011.703376953, D, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000181554,  0.000127057
2017-03-21 12:28:06.907508, slv, 42010afffe8a0002(unknown)/1,  0.000162598,  0.000013690,  0.000127057,  0.000171321, 1011.703376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000171321,  0.000127057
2017-03-21 12:28:06.944664, slv, 42010afffe8a0002(unknown)/1,  0.000162527,  0.000013690,  0.000152338,  0.000171321, 1025.393376953, D, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000171321,  0.000152338
2017-03-21 12:28:07.238001, slv, 42010afffe8a0002(unknown)/1,  0.000162398,  0.000013690,  0.000122079,  0.000171321, 1025.393376953, D, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000171321,  0.000122079
2017-03-21 12:28:07.907658, slv, 42010afffe8a0002(unknown)/1,  0.000162398,  0.000099767,  0.000122079,  0.000353210, 1025.393376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000353210,  0.000122079
2017-03-21 12:28:08.215426, slv, 42010afffe8a0002(unknown)/1,  0.000162865,  0.000099767,  0.000122428,  0.000353210, 1125.160376953, D, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000353210,  0.000122428
2017-03-21 12:28:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000162865,  0.000067573,  0.000122428,  0.000107198, 1125.160376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000107198,  0.000122428
2017-03-21 12:28:09.150938, slv, 42010afffe8a0002(unknown)/1,  0.000163186,  0.000067573,  0.000150906,  0.000107198, 1192.733376953, D, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000107198,  0.000150906
2017-03-21 12:28:09.839827, slv, 42010afffe8a0002(unknown)/1,  0.000162517,  0.000067573,  0.000116099,  0.000107198, 1192.733376953, D, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000107198,  0.000116099
2017-03-21 12:28:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000162517, -0.000062343,  0.000116099,  0.000093496, 1192.733376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000093496,  0.000116099
2017-03-21 12:28:10.425327, slv, 42010afffe8a0002(unknown)/1,  0.000161943, -0.000062343,  0.000186351,  0.000093496, 1130.390376953, D, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000093496,  0.000186351
2017-03-21 12:28:10.910146, slv, 42010afffe8a0002(unknown)/1,  0.000161943,  0.000196445,  0.000186351,  0.000623853, 1130.390376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000623853,  0.000186351
2017-03-21 12:28:11.591210, slv, 42010afffe8a0002(unknown)/1,  0.000163437,  0.000196445,  0.000126515,  0.000623853, 1326.835376953, D, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000623853,  0.000126515
2017-03-21 12:28:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000163437,  0.000209987,  0.000126515,  0.000121501, 1326.835376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000121501,  0.000126515
2017-03-21 12:28:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000163437, -0.000066864,  0.000126515,  0.000071644, 1536.822376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000071644,  0.000126515
2017-03-21 12:28:13.384526, slv, 42010afffe8a0002(unknown)/1,  0.000164652, -0.000066864,  0.000142666,  0.000071644, 1469.958376953, D, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000071644,  0.000142666
2017-03-21 12:28:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000164652, -0.000088744,  0.000142666,  0.000078955, 1469.958376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000078955,  0.000142666
2017-03-21 12:28:14.202910, slv, 42010afffe8a0002(unknown)/1,  0.000163820, -0.000088744,  0.000152273,  0.000078955, 1381.214376953, D, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000078955,  0.000152273
2017-03-21 12:28:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000163820, -0.000063212,  0.000152273,  0.000123092, 1381.214376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000123092,  0.000152273
2017-03-21 12:28:15.528589, slv, 42010afffe8a0002(unknown)/1,  0.000163169, -0.000063212,  0.000134247,  0.000123092, 1318.002376953, D, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000123092,  0.000134247
2017-03-21 12:28:15.910721, slv, 42010afffe8a0002(unknown)/1,  0.000163169, -0.000042823,  0.000134247,  0.000118250, 1318.002376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000118250,  0.000134247
2017-03-21 12:28:16.739775, slv, 42010afffe8a0002(unknown)/1,  0.000162566, -0.000042823,  0.000122595,  0.000118250, 1275.179376953, D, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000118250,  0.000122595
2017-03-21 12:28:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000162566, -0.000053884,  0.000122595,  0.000099715, 1275.179376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000099715,  0.000122595
2017-03-21 12:28:17.682979, slv, 42010afffe8a0002(unknown)/1,  0.000161951, -0.000053884,  0.000152240,  0.000099715, 1221.295376953, D, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000099715,  0.000152240
2017-03-21 12:28:17.907537, slv, 42010afffe8a0002(unknown)/1,  0.000161951, -0.000036326,  0.000152240,  0.000152149, 1221.295376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000152149,  0.000152240
2017-03-21 12:28:18.250930, slv, 42010afffe8a0002(unknown)/1,  0.000161516, -0.000036326,  0.000132373,  0.000152149, 1184.969376953, D, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000152149,  0.000132373
2017-03-21 12:28:18.877768, slv, 42010afffe8a0002(unknown)/1,  0.000161486, -0.000036326,  0.000201647,  0.000152149, 1184.969376953, D, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000152149,  0.000201647
2017-03-21 12:28:18.907530, slv, 42010afffe8a0002(unknown)/1,  0.000161486, -0.000013524,  0.000201647,  0.000144239, 1184.969376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000144239,  0.000201647
2017-03-21 12:28:19.739078, slv, 42010afffe8a0002(unknown)/1,  0.000161426, -0.000013524,  0.000132528,  0.000144239, 1171.445376953, D, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000144239,  0.000132528
2017-03-21 12:28:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000161426, -0.000021057,  0.000132528,  0.000136557, 1171.445376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000136557,  0.000132528
2017-03-21 12:28:20.603820, slv, 42010afffe8a0002(unknown)/1,  0.000161253, -0.000021057,  0.000188144,  0.000136557, 1150.388376953, D, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000136557,  0.000188144
2017-03-21 12:28:20.909009, slv, 42010afffe8a0002(unknown)/1,  0.000161253, -0.000036403,  0.000188144,  0.000113315, 1150.388376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000113315,  0.000188144
2017-03-21 12:28:21.028677, slv, 42010afffe8a0002(unknown)/1,  0.000160942, -0.000036403,  0.000127453,  0.000113315, 1113.985376953, D, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000113315,  0.000127453
2017-03-21 12:28:21.370893, slv, 42010afffe8a0002(unknown)/1,  0.000160542, -0.000036403,  0.000187386,  0.000113315, 1113.985376953, D, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000113315,  0.000187386
2017-03-21 12:28:21.907539, slv, 42010afffe8a0002(unknown)/1,  0.000160542, -0.000008245,  0.000187386,  0.000191990, 1113.985376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000191990,  0.000187386
2017-03-21 12:28:22.907525, slv, 42010afffe8a0002(unknown)/1,  0.000160542,  0.000004627,  0.000187386,  0.000138348, 1105.740376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000138348,  0.000187386
2017-03-21 12:28:23.366377, slv, 42010afffe8a0002(unknown)/1,  0.000160505,  0.000004627,  0.000193569,  0.000138348, 1110.367376953, D, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000138348,  0.000193569
2017-03-21 12:28:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000160505, -0.000036834,  0.000193569,  0.000109030, 1110.367376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000109030,  0.000193569
2017-03-21 12:28:24.378299, slv, 42010afffe8a0002(unknown)/1,  0.000160468, -0.000036834,  0.000191619,  0.000109030, 1073.533376953, D, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000109030,  0.000191619
2017-03-21 12:28:24.665071, slv, 42010afffe8a0002(unknown)/1,  0.000160009, -0.000036834,  0.000114707,  0.000109030, 1073.533376953, D, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000109030,  0.000114707
2017-03-21 12:28:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000160009, -0.000069742,  0.000114707,  0.000071999, 1073.533376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000071999,  0.000114707
2017-03-21 12:28:25.909401, slv, 42010afffe8a0002(unknown)/1,  0.000160009, -0.000039374,  0.000114707,  0.000169272, 1003.791376953, S, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000169272,  0.000114707
2017-03-21 12:28:26.188618, slv, 42010afffe8a0002(unknown)/1,  0.000159478, -0.000039374,  0.000111058,  0.000169272, 964.417376953, D, 0.000170860, 3360, 0.000006714, 36413, 996, 142,  0.000169272,  0.000111058
2017-03-21 12:28:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000159478, -0.000020854,  0.000111058,  0.000108507, 964.417376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000108507,  0.000111058
2017-03-21 12:28:27.251792, slv, 42010afffe8a0002(unknown)/1,  0.000159160, -0.000020854,  0.000167539,  0.000108507, 943.563376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000108507,  0.000167539
2017-03-21 12:28:27.907520, slv, 42010afffe8a0002(unknown)/1,  0.000159160, -0.000003217,  0.000167539,  0.000203697, 943.563376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000203697,  0.000167539
2017-03-21 12:28:28.196402, slv, 42010afffe8a0002(unknown)/1,  0.000159043, -0.000003217,  0.000126848,  0.000203697, 940.346376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000203697,  0.000126848
2017-03-21 12:28:28.907573, slv, 42010afffe8a0002(unknown)/1,  0.000159043,  0.000053234,  0.000126848,  0.000220975, 940.346376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000220975,  0.000126848
2017-03-21 12:28:29.579591, slv, 42010afffe8a0002(unknown)/1,  0.000159137,  0.000053234,  0.000108616,  0.000220975, 993.580376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000220975,  0.000108616
2017-03-21 12:28:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000159137,  0.000000431,  0.000108616,  0.000098067, 993.580376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000098067,  0.000108616
2017-03-21 12:28:30.307390, slv, 42010afffe8a0002(unknown)/1,  0.000158860,  0.000000431,  0.000137851,  0.000098067, 994.011376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000098067,  0.000137851
2017-03-21 12:28:30.908644, slv, 42010afffe8a0002(unknown)/1,  0.000158860, -0.000066564,  0.000137851,  0.000086801, 994.011376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000086801,  0.000137851
2017-03-21 12:28:31.444178, slv, 42010afffe8a0002(unknown)/1,  0.000158141, -0.000066564,  0.000128624,  0.000086801, 927.447376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000086801,  0.000128624
2017-03-21 12:28:31.907475, slv, 42010afffe8a0002(unknown)/1,  0.000158141, -0.000033916,  0.000128624,  0.000162368, 927.447376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000162368,  0.000128624
2017-03-21 12:28:32.701256, slv, 42010afffe8a0002(unknown)/1,  0.000157620, -0.000033916,  0.000121488,  0.000162368, 893.531376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000162368,  0.000121488
2017-03-21 12:28:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000157620, -0.000032590,  0.000121488,  0.000088214, 893.531376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000088214,  0.000121488
2017-03-21 12:28:33.119769, slv, 42010afffe8a0002(unknown)/1,  0.000157112, -0.000032590,  0.000128287,  0.000088214, 860.941376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000088214,  0.000128287
2017-03-21 12:28:33.834106, slv, 42010afffe8a0002(unknown)/1,  0.000156352, -0.000032590,  0.000129047,  0.000088214, 860.941376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000088214,  0.000129047
2017-03-21 12:28:33.907522, slv, 42010afffe8a0002(unknown)/1,  0.000156352, -0.000032936,  0.000129047,  0.000159886, 860.941376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000159886,  0.000129047
2017-03-21 12:28:34.907567, slv, 42010afffe8a0002(unknown)/1,  0.000156352,  0.000008764,  0.000129047,  0.000170347, 828.005376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000170347,  0.000129047
2017-03-21 12:28:34.990764, slv, 42010afffe8a0002(unknown)/1,  0.000155830,  0.000008764,  0.000104078,  0.000170347, 836.769376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000170347,  0.000104078
2017-03-21 12:28:35.908917, slv, 42010afffe8a0002(unknown)/1,  0.000155830,  0.000005285,  0.000104078,  0.000152406, 836.769376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000152406,  0.000104078
2017-03-21 12:28:36.228670, slv, 42010afffe8a0002(unknown)/1,  0.000155485,  0.000005285,  0.000108113,  0.000152406, 842.054376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000152406,  0.000108113
2017-03-21 12:28:36.907502, slv, 42010afffe8a0002(unknown)/1,  0.000155485, -0.000015048,  0.000108113,  0.000128812, 842.054376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000128812,  0.000108113
2017-03-21 12:28:37.236335, slv, 42010afffe8a0002(unknown)/1,  0.000155427, -0.000015048,  0.000217809,  0.000128812, 827.006376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000128812,  0.000217809
2017-03-21 12:28:37.370495, slv, 42010afffe8a0002(unknown)/1,  0.000155488, -0.000015048,  0.000161813,  0.000128812, 827.006376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000128812,  0.000161813
2017-03-21 12:28:37.543458, slv, 42010afffe8a0002(unknown)/1,  0.000155246, -0.000015048,  0.000140653,  0.000128812, 827.006376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000128812,  0.000140653
2017-03-21 12:28:37.907490, slv, 42010afffe8a0002(unknown)/1,  0.000155246, -0.000002039,  0.000140653,  0.000177841, 827.006376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000177841,  0.000140653
2017-03-21 12:28:38.907730, slv, 42010afffe8a0002(unknown)/1,  0.000155246,  0.000121508,  0.000140653,  0.000375669, 824.967376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000375669,  0.000140653
2017-03-21 12:28:39.239899, slv, 42010afffe8a0002(unknown)/1,  0.000155757,  0.000121508,  0.000106781,  0.000375669, 946.475376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000375669,  0.000106781
2017-03-21 12:28:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000155757,  0.000093304,  0.000106781,  0.000121943, 946.475376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000121943,  0.000106781
2017-03-21 12:28:39.959216, slv, 42010afffe8a0002(unknown)/1,  0.000156318,  0.000093304,  0.000162164,  0.000121943, 1039.779376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000121943,  0.000162164
2017-03-21 12:28:40.908859, slv, 42010afffe8a0002(unknown)/1,  0.000156318, -0.000041875,  0.000162164,  0.000106381, 1039.779376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000106381,  0.000162164
2017-03-21 12:28:41.298171, slv, 42010afffe8a0002(unknown)/1,  0.000156031, -0.000041875,  0.000161365,  0.000106381, 997.904376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000106381,  0.000161365
2017-03-21 12:28:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000156031, -0.000041013,  0.000161365,  0.000123940, 997.904376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000123940,  0.000161365
2017-03-21 12:28:42.787901, slv, 42010afffe8a0002(unknown)/1,  0.000155969, -0.000041013,  0.000216560,  0.000123940, 956.891376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000123940,  0.000216560
2017-03-21 12:28:42.907494, slv, 42010afffe8a0002(unknown)/1,  0.000155969, -0.000023778,  0.000216560,  0.000140502, 956.891376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000140502,  0.000216560
2017-03-21 12:28:43.907501, slv, 42010afffe8a0002(unknown)/1,  0.000155969, -0.000009371,  0.000216560,  0.000152693, 933.113376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000152693,  0.000216560
2017-03-21 12:28:44.325276, slv, 42010afffe8a0002(unknown)/1,  0.000155881, -0.000009371,  0.000108200,  0.000152693, 923.742376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000152693,  0.000108200
2017-03-21 12:28:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000155881, -0.000031213,  0.000108200,  0.000096730, 923.742376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000096730,  0.000108200
2017-03-21 12:28:44.989760, slv, 42010afffe8a0002(unknown)/1,  0.000155192, -0.000031213,  0.000089561,  0.000096730, 892.529376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000096730,  0.000089561
2017-03-21 12:28:45.690447, slv, 42010afffe8a0002(unknown)/1,  0.000154340, -0.000031213,  0.000119641,  0.000096730, 892.529376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000096730,  0.000119641
2017-03-21 12:28:45.907552, slv, 42010afffe8a0002(unknown)/1,  0.000154340, -0.000022857,  0.000119641,  0.000167777, 892.529376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000167777,  0.000119641
2017-03-21 12:28:46.170984, slv, 42010afffe8a0002(unknown)/1,  0.000153844, -0.000022857,  0.000106264,  0.000167777, 869.672376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000167777,  0.000106264
2017-03-21 12:28:46.907472, slv, 42010afffe8a0002(unknown)/1,  0.000153844, -0.000004494,  0.000106264,  0.000131420, 869.672376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000131420,  0.000106264
2017-03-21 12:28:47.403186, slv, 42010afffe8a0002(unknown)/1,  0.000153387, -0.000004494,  0.000092856,  0.000131420, 865.178376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000131420,  0.000092856
2017-03-21 12:28:47.907497, slv, 42010afffe8a0002(unknown)/1,  0.000153387, -0.000009776,  0.000092856,  0.000156259, 865.178376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000156259,  0.000092856
2017-03-21 12:28:48.730320, slv, 42010afffe8a0002(unknown)/1,  0.000152850, -0.000009776,  0.000095419,  0.000156259, 855.402376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000156259,  0.000095419
2017-03-21 12:28:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000152850, -0.000022215,  0.000095419,  0.000105547, 855.402376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000105547,  0.000095419
2017-03-21 12:28:49.907571, slv, 42010afffe8a0002(unknown)/1,  0.000152850,  0.000005818,  0.000095419,  0.000211789, 833.187376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000211789,  0.000095419
2017-03-21 12:28:50.072318, slv, 42010afffe8a0002(unknown)/1,  0.000152803,  0.000005818,  0.000135920,  0.000211789, 839.005376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000211789,  0.000135920
2017-03-21 12:28:50.168942, slv, 42010afffe8a0002(unknown)/1,  0.000153096,  0.000005818,  0.000126757,  0.000211789, 839.005376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000211789,  0.000126757
2017-03-21 12:28:50.907496, slv, 42010afffe8a0002(unknown)/1,  0.000153096,  0.000028142,  0.000126757,  0.000150442, 839.005376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000150442,  0.000126757
2017-03-21 12:28:51.907509, slv, 42010afffe8a0002(unknown)/1,  0.000153096,  0.000003718,  0.000126757,  0.000163187, 867.147376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000163187,  0.000126757
2017-03-21 12:28:51.920808, slv, 42010afffe8a0002(unknown)/1,  0.000153124,  0.000003718,  0.000117946,  0.000163187, 870.865376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000163187,  0.000117946
2017-03-21 12:28:52.907528, slv, 42010afffe8a0002(unknown)/1,  0.000153124,  0.000015411,  0.000117946,  0.000173856, 870.865376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000173856,  0.000117946
2017-03-21 12:28:53.604597, slv, 42010afffe8a0002(unknown)/1,  0.000152959,  0.000015411,  0.000115330,  0.000173856, 886.276376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000173856,  0.000115330
2017-03-21 12:28:53.696571, slv, 42010afffe8a0002(unknown)/1,  0.000152757,  0.000015411,  0.000097193,  0.000173856, 886.276376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000173856,  0.000097193
2017-03-21 12:28:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000152757,  0.000006014,  0.000097193,  0.000144052, 886.276376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000144052,  0.000097193
2017-03-21 12:28:54.460307, slv, 42010afffe8a0002(unknown)/1,  0.000152567,  0.000006014,  0.000147188,  0.000144052, 892.290376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000144052,  0.000147188
2017-03-21 12:28:54.907510, slv, 42010afffe8a0002(unknown)/1,  0.000152567, -0.000012635,  0.000147188,  0.000136000, 892.290376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000136000,  0.000147188
2017-03-21 12:28:55.907527, slv, 42010afffe8a0002(unknown)/1,  0.000152567,  0.000002433,  0.000147188,  0.000174000, 879.655376953, S, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000174000,  0.000147188
2017-03-21 12:28:56.430661, slv, 42010afffe8a0002(unknown)/1,  0.000152451,  0.000002433,  0.000115255,  0.000174000, 882.088376953, D, 0.000162299, 1336, -0.000000958, 68823, 1135, 149,  0.000174000,  0.000115255
2017-03-21 12:28:56.911009, slv, 42010afffe8a0002(unknown)/1,  0.000152451,  0.001742919,  0.000115255,  0.003616858, 882.088376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.003616858,  0.000115255
2017-03-21 12:28:57.907291, slv, 42010afffe8a0002(unknown)/1,  0.000152451,  0.001628439,  0.000115255, -0.000055077, 2625.007376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58, -0.000055077,  0.000115255
2017-03-21 12:28:58.046176, slv, 42010afffe8a0002(unknown)/1,  0.000152368,  0.001628439,  0.000354444, -0.000055077, 4253.446376953, D, 0.000155408, 2140, -0.000002744, 38083, 898, 58, -0.000055077,  0.000354444
2017-03-21 12:28:58.907174, slv, 42010afffe8a0002(unknown)/1,  0.000152368, -0.000273830,  0.000354444, -0.000187764, 4253.446376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58, -0.000187764,  0.000354444
2017-03-21 12:28:59.872416, slv, 42010afffe8a0002(unknown)/1,  0.000152186, -0.000273830,  0.000451171, -0.000187764, 3979.616376953, D, 0.000155408, 2140, -0.000002744, 38083, 898, 58, -0.000187764,  0.000451171
2017-03-21 12:28:59.907144, slv, 42010afffe8a0002(unknown)/1,  0.000152186, -0.000342304,  0.000451171, -0.000192290, 3979.616376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58, -0.000192290,  0.000451171
2017-03-21 12:29:00.787428, slv, 42010afffe8a0002(unknown)/1,  0.000151751, -0.000342304,  0.000426280, -0.000192290, 3637.312376953, D, 0.000155408, 2140, -0.000002744, 38083, 898, 58, -0.000192290,  0.000426280
2017-03-21 12:29:00.907215, slv, 42010afffe8a0002(unknown)/1,  0.000151751, -0.000333940,  0.000426280, -0.000171654, 3637.312376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58, -0.000171654,  0.000426280
2017-03-21 12:29:01.785857, slv, 42010afffe8a0002(unknown)/1,  0.000151145, -0.000333940,  0.000389500, -0.000171654, 3303.372376953, D, 0.000155408, 2140, -0.000002744, 38083, 898, 58, -0.000171654,  0.000389500
2017-03-21 12:29:01.907210, slv, 42010afffe8a0002(unknown)/1,  0.000151145, -0.000312246,  0.000389500, -0.000149943, 3303.372376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58, -0.000149943,  0.000389500
2017-03-21 12:29:02.339830, slv, 42010afffe8a0002(unknown)/1,  0.000150586, -0.000312246,  0.000393513, -0.000149943, 2991.126376953, D, 0.000155408, 2140, -0.000002744, 38083, 898, 58, -0.000149943,  0.000393513
2017-03-21 12:29:02.391360, slv, 42010afffe8a0002(unknown)/1,  0.000149960, -0.000312246,  0.000348541, -0.000149943, 2991.126376953, D, 0.000155408, 2140, -0.000002744, 38083, 898, 58, -0.000149943,  0.000348541
2017-03-21 12:29:02.646794, slv, 42010afffe8a0002(unknown)/1,  0.000149202, -0.000312246,  0.000357043, -0.000149943, 2991.126376953, D, 0.000155408, 2140, -0.000002744, 38083, 898, 58, -0.000149943,  0.000357043
2017-03-21 12:29:02.907269, slv, 42010afffe8a0002(unknown)/1,  0.000149202, -0.000263402,  0.000357043, -0.000076515, 2991.126376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58, -0.000076515,  0.000357043
2017-03-21 12:29:03.619090, slv, 42010afffe8a0002(unknown)/1,  0.000148994, -0.000263402,  0.000412930, -0.000076515, 2727.724376953, D, 0.000155408, 2140, -0.000002744, 38083, 898, 58, -0.000076515,  0.000412930
2017-03-21 12:29:03.907233, slv, 42010afffe8a0002(unknown)/1,  0.000148994, -0.000234229,  0.000412930, -0.000093748, 2727.724376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58, -0.000093748,  0.000412930
2017-03-21 12:29:04.384738, slv, 42010afffe8a0002(unknown)/1,  0.000148872, -0.000234229,  0.000321959, -0.000093748, 2493.495376953, D, 0.000155408, 2140, -0.000002744, 38083, 898, 58, -0.000093748,  0.000321959
2017-03-21 12:29:04.907258, slv, 42010afffe8a0002(unknown)/1,  0.000148872, -0.000244234,  0.000321959, -0.000096855, 2493.495376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58, -0.000096855,  0.000321959
2017-03-21 12:29:05.796766, slv, 42010afffe8a0002(unknown)/1,  0.000148226, -0.000244234,  0.000298655, -0.000096855, 2249.261376953, D, 0.000155408, 2140, -0.000002744, 38083, 898, 58, -0.000096855,  0.000298655
2017-03-21 12:29:05.907266, slv, 42010afffe8a0002(unknown)/1,  0.000148226, -0.000206879,  0.000298655, -0.000019806, 2249.261376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58, -0.000019806,  0.000298655
2017-03-21 12:29:06.006640, slv, 42010afffe8a0002(unknown)/1,  0.000147771, -0.000206879,  0.000294355, -0.000019806, 2042.382376953, D, 0.000155408, 2140, -0.000002744, 38083, 898, 58, -0.000019806,  0.000294355
2017-03-21 12:29:06.909137, slv, 42010afffe8a0002(unknown)/1,  0.000147771, -0.000164716,  0.000294355, -0.000013629, 2042.382376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58, -0.000013629,  0.000294355
2017-03-21 12:29:07.779886, slv, 42010afffe8a0002(unknown)/1,  0.000147706, -0.000164716,  0.000313408, -0.000013629, 1877.666376953, D, 0.000155408, 2140, -0.000002744, 38083, 898, 58, -0.000013629,  0.000313408
2017-03-21 12:29:07.907302, slv, 42010afffe8a0002(unknown)/1,  0.000147706, -0.000157298,  0.000313408, -0.000005491, 1877.666376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58, -0.000005491,  0.000313408
2017-03-21 12:29:08.907554, slv, 42010afffe8a0002(unknown)/1,  0.000147706, -0.000070388,  0.000313408,  0.000160126, 1720.368376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000160126,  0.000313408
2017-03-21 12:29:09.325560, slv, 42010afffe8a0002(unknown)/1,  0.000148365, -0.000070388,  0.000299611,  0.000160126, 1649.980376953, D, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000160126,  0.000299611
2017-03-21 12:29:09.708337, slv, 42010afffe8a0002(unknown)/1,  0.000149622, -0.000070388,  0.000295507,  0.000160126, 1649.980376953, D, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000160126,  0.000295507
2017-03-21 12:29:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000149622, -0.000061125,  0.000295507,  0.000014951, 1649.980376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000014951,  0.000295507
2017-03-21 12:29:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000149622, -0.000125848,  0.000295507,  0.000032596, 1588.855376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000032596,  0.000295507
2017-03-21 12:29:11.177777, slv, 42010afffe8a0002(unknown)/1,  0.000150313, -0.000125848,  0.000287053,  0.000032596, 1463.007376953, D, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000032596,  0.000287053
2017-03-21 12:29:11.442628, slv, 42010afffe8a0002(unknown)/1,  0.000150416, -0.000125848,  0.000275304,  0.000032596, 1463.007376953, D, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000032596,  0.000275304
2017-03-21 12:29:11.908666, slv, 42010afffe8a0002(unknown)/1,  0.000150416, -0.000105616,  0.000275304,  0.000056210, 1463.007376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000056210,  0.000275304
2017-03-21 12:29:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000150416, -0.000121295,  0.000275304,  0.000002031, 1357.391376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000002031,  0.000275304
2017-03-21 12:29:13.164288, slv, 42010afffe8a0002(unknown)/1,  0.000150587, -0.000121295,  0.000335384,  0.000002031, 1236.096376953, D, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000002031,  0.000335384
2017-03-21 12:29:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000150587, -0.000095581,  0.000335384,  0.000107808, 1236.096376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000107808,  0.000335384
2017-03-21 12:29:14.123026, slv, 42010afffe8a0002(unknown)/1,  0.000150895, -0.000095581,  0.000235999,  0.000107808, 1140.515376953, D, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000107808,  0.000235999
2017-03-21 12:29:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000150895, -0.000071784,  0.000235999,  0.000050105, 1140.515376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000050105,  0.000235999
2017-03-21 12:29:15.907704, slv, 42010afffe8a0002(unknown)/1,  0.000150895,  0.000053368,  0.000235999,  0.000358422, 1068.731376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000358422,  0.000235999
2017-03-21 12:29:15.925138, slv, 42010afffe8a0002(unknown)/1,  0.000151959,  0.000053368,  0.000173630,  0.000358422, 1122.099376953, D, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000358422,  0.000173630
2017-03-21 12:29:16.311083, slv, 42010afffe8a0002(unknown)/1,  0.000153944,  0.000053368,  0.000225507,  0.000358422, 1122.099376953, D, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000358422,  0.000225507
2017-03-21 12:29:16.913578, slv, 42010afffe8a0002(unknown)/1,  0.000153944,  0.000043118,  0.000225507,  0.000032654, 1122.099376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000032654,  0.000225507
2017-03-21 12:29:17.907795, slv, 42010afffe8a0002(unknown)/1,  0.000153944,  0.000087773,  0.000225507,  0.000450781, 1165.217376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000450781,  0.000225507
2017-03-21 12:29:17.970474, slv, 42010afffe8a0002(unknown)/1,  0.000156534,  0.000087773,  0.000244071,  0.000450781, 1252.990376953, D, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000450781,  0.000244071
2017-03-21 12:29:18.253026, slv, 42010afffe8a0002(unknown)/1,  0.000159425,  0.000087773,  0.000220726,  0.000450781, 1252.990376953, D, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000450781,  0.000220726
2017-03-21 12:29:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000159425,  0.000072988,  0.000220726,  0.000008565, 1252.990376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000008565,  0.000220726
2017-03-21 12:29:19.871040, slv, 42010afffe8a0002(unknown)/1,  0.000160559,  0.000072988,  0.000247958,  0.000008565, 1325.978376953, D, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000008565,  0.000247958
2017-03-21 12:29:19.907305, slv, 42010afffe8a0002(unknown)/1,  0.000160559, -0.000146259,  0.000247958,  0.000018901, 1325.978376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000018901,  0.000247958
2017-03-21 12:29:20.857249, slv, 42010afffe8a0002(unknown)/1,  0.000159986, -0.000146259,  0.000220101,  0.000018901, 1179.719376953, D, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000018901,  0.000220101
2017-03-21 12:29:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000159986, -0.000113479,  0.000220101,  0.000074686, 1179.719376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000074686,  0.000220101
2017-03-21 12:29:21.908980, slv, 42010afffe8a0002(unknown)/1,  0.000159986, -0.000072917,  0.000220101,  0.000099451, 1066.240376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000099451,  0.000220101
2017-03-21 12:29:22.481338, slv, 42010afffe8a0002(unknown)/1,  0.000159626, -0.000072917,  0.000209298,  0.000099451, 993.323376953, D, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000099451,  0.000209298
2017-03-21 12:29:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000159626, -0.000066580,  0.000209298,  0.000086999, 993.323376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000086999,  0.000209298
2017-03-21 12:29:23.908027, slv, 42010afffe8a0002(unknown)/1,  0.000159626,  0.000224040,  0.000209298,  0.000680332, 926.743376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000680332,  0.000209298
2017-03-21 12:29:24.195879, slv, 42010afffe8a0002(unknown)/1,  0.000161753,  0.000224040,  0.000193860,  0.000680332, 1150.783376953, D, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000680332,  0.000193860
2017-03-21 12:29:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000161753,  0.000196987,  0.000193860,  0.000035020, 1150.783376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000035020,  0.000193860
2017-03-21 12:29:24.933831, slv, 42010afffe8a0002(unknown)/1,  0.000163421,  0.000196987,  0.000164919,  0.000035020, 1347.770376953, D, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000035020,  0.000164919
2017-03-21 12:29:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000163421, -0.000136351,  0.000164919,  0.000017451, 1347.770376953, S, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000017451,  0.000164919
2017-03-21 12:29:26.241699, slv, 42010afffe8a0002(unknown)/1,  0.000162570, -0.000136351,  0.000218331,  0.000017451, 1211.419376953, D, 0.000155408, 2140, -0.000002744, 38083, 898, 58,  0.000017451,  0.000218331
2017-03-21 12:29:26.909177, slv, 42010afffe8a0002(unknown)/1,  0.000162570, -0.000099314,  0.000218331,  0.000109912, 1211.419376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000109912,  0.000218331
2017-03-21 12:29:27.907597, slv, 42010afffe8a0002(unknown)/1,  0.000162570,  0.000019537,  0.000218331,  0.000254302, 1112.105376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000254302,  0.000218331
2017-03-21 12:29:28.047997, slv, 42010afffe8a0002(unknown)/1,  0.000162869,  0.000019537,  0.000236696,  0.000254302, 1131.642376953, D, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000254302,  0.000236696
2017-03-21 12:29:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000162869, -0.000021380,  0.000236696,  0.000028377, 1131.642376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000028377,  0.000236696
2017-03-21 12:29:29.549798, slv, 42010afffe8a0002(unknown)/1,  0.000163290, -0.000021380,  0.000239976,  0.000028377, 1110.262376953, D, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000028377,  0.000239976
2017-03-21 12:29:29.908092, slv, 42010afffe8a0002(unknown)/1,  0.000163290,  0.000222708,  0.000239976,  0.000743199, 1110.262376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000743199,  0.000239976
2017-03-21 12:29:30.827729, slv, 42010afffe8a0002(unknown)/1,  0.000165627,  0.000222708,  0.000239912,  0.000743199, 1332.970376953, D, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000743199,  0.000239912
2017-03-21 12:29:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000165627,  0.000203541,  0.000239912, -0.000007200, 1332.970376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953, -0.000007200,  0.000239912
2017-03-21 12:29:31.909008, slv, 42010afffe8a0002(unknown)/1,  0.000165627, -0.000169450,  0.000239912, -0.000000448, 1536.511376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953, -0.000000448,  0.000239912
2017-03-21 12:29:32.249260, slv, 42010afffe8a0002(unknown)/1,  0.000167770, -0.000169450,  0.000228524, -0.000000448, 1367.061376953, D, 0.000153169, 5039, 0.000010978, 477050, 1872, 953, -0.000000448,  0.000228524
2017-03-21 12:29:32.907547, slv, 42010afffe8a0002(unknown)/1,  0.000167770, -0.000067899,  0.000228524,  0.000198047, 1367.061376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000198047,  0.000228524
2017-03-21 12:29:33.577078, slv, 42010afffe8a0002(unknown)/1,  0.000167773, -0.000067899,  0.000245783,  0.000198047, 1299.162376953, D, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000198047,  0.000245783
2017-03-21 12:29:33.769817, slv, 42010afffe8a0002(unknown)/1,  0.000168546, -0.000067899,  0.000227133,  0.000198047, 1299.162376953, D, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000198047,  0.000227133
2017-03-21 12:29:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000168546, -0.000057791,  0.000227133,  0.000022687, 1299.162376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000022687,  0.000227133
2017-03-21 12:29:34.189635, slv, 42010afffe8a0002(unknown)/1,  0.000168499, -0.000057791,  0.000214218,  0.000022687, 1241.371376953, D, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000022687,  0.000214218
2017-03-21 12:29:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000168499, -0.000134288,  0.000214218,  0.000045780, 1241.371376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000045780,  0.000214218
2017-03-21 12:29:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000168499, -0.000120796,  0.000214218,  0.000049624, 1107.083376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000049624,  0.000214218
2017-03-21 12:29:36.071183, slv, 42010afffe8a0002(unknown)/1,  0.000167874, -0.000120796,  0.000227449,  0.000049624, 986.287376953, D, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000049624,  0.000227449
2017-03-21 12:29:36.315237, slv, 42010afffe8a0002(unknown)/1,  0.000167263, -0.000120796,  0.000188431,  0.000049624, 986.287376953, D, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000049624,  0.000188431
2017-03-21 12:29:36.908819, slv, 42010afffe8a0002(unknown)/1,  0.000167263, -0.000091335,  0.000188431,  0.000103466, 986.287376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000103466,  0.000188431
2017-03-21 12:29:36.990267, slv, 42010afffe8a0002(unknown)/1,  0.000166753, -0.000091335,  0.000197018,  0.000103466, 894.952376953, D, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000103466,  0.000197018
2017-03-21 12:29:37.843849, slv, 42010afffe8a0002(unknown)/1,  0.000166566, -0.000091335,  0.000215261,  0.000103466, 894.952376953, D, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000103466,  0.000215261
2017-03-21 12:29:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000166566, -0.000083882,  0.000215261,  0.000062597, 894.952376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000062597,  0.000215261
2017-03-21 12:29:38.853535, slv, 42010afffe8a0002(unknown)/1,  0.000166442, -0.000083882,  0.000253168,  0.000062597, 811.070376953, D, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000062597,  0.000253168
2017-03-21 12:29:38.907478, slv, 42010afffe8a0002(unknown)/1,  0.000166442, -0.000084472,  0.000253168,  0.000101466, 811.070376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000101466,  0.000253168
2017-03-21 12:29:38.940258, slv, 42010afffe8a0002(unknown)/1,  0.000166152, -0.000084472,  0.000174221,  0.000101466, 726.598376953, D, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000101466,  0.000174221
2017-03-21 12:29:39.907564, slv, 42010afffe8a0002(unknown)/1,  0.000166152,  0.000011458,  0.000174221,  0.000254045, 726.598376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000254045,  0.000174221
2017-03-21 12:29:40.003698, slv, 42010afffe8a0002(unknown)/1,  0.000166436,  0.000011458,  0.000207653,  0.000254045, 738.056376953, D, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000254045,  0.000207653
2017-03-21 12:29:40.786235, slv, 42010afffe8a0002(unknown)/1,  0.000167284,  0.000011458,  0.000167045,  0.000254045, 738.056376953, D, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000254045,  0.000167045
2017-03-21 12:29:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000167284,  0.000001894,  0.000167045,  0.000083179, 738.056376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000083179,  0.000167045
2017-03-21 12:29:41.909120, slv, 42010afffe8a0002(unknown)/1,  0.000167284, -0.000091985,  0.000167045,  0.000067418, 739.950376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000067418,  0.000167045
2017-03-21 12:29:42.418544, slv, 42010afffe8a0002(unknown)/1,  0.000167202, -0.000091985,  0.000159743,  0.000067418, 647.965376953, D, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000067418,  0.000159743
2017-03-21 12:29:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000167202, -0.000086565,  0.000159743,  0.000093937, 647.965376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000093937,  0.000159743
2017-03-21 12:29:43.864548, slv, 42010afffe8a0002(unknown)/1,  0.000166711, -0.000086565,  0.000222094,  0.000093937, 561.400376953, D, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000093937,  0.000222094
2017-03-21 12:29:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000166711, -0.000077024,  0.000222094,  0.000085926, 561.400376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000085926,  0.000222094
2017-03-21 12:29:44.116406, slv, 42010afffe8a0002(unknown)/1,  0.000166405, -0.000077024,  0.000186493,  0.000085926, 484.376376953, D, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000085926,  0.000186493
2017-03-21 12:29:44.907491, slv, 42010afffe8a0002(unknown)/1,  0.000166405, -0.000068999,  0.000186493,  0.000109190, 484.376376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000109190,  0.000186493
2017-03-21 12:29:45.907828, slv, 42010afffe8a0002(unknown)/1,  0.000166405,  0.000117412,  0.000186493,  0.000458443, 415.377376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000458443,  0.000186493
2017-03-21 12:29:46.013509, slv, 42010afffe8a0002(unknown)/1,  0.000167187,  0.000117412,  0.000134910,  0.000458443, 532.789376953, D, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000458443,  0.000134910
2017-03-21 12:29:46.908559, slv, 42010afffe8a0002(unknown)/1,  0.000167187,  0.000105567,  0.000134910,  0.000086282, 532.789376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000086282,  0.000134910
2017-03-21 12:29:47.180890, slv, 42010afffe8a0002(unknown)/1,  0.000167878,  0.000105567,  0.000166127,  0.000086282, 638.356376953, D, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000086282,  0.000166127
2017-03-21 12:29:47.907589, slv, 42010afffe8a0002(unknown)/1,  0.000167878, -0.000015612,  0.000166127,  0.000217559, 638.356376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000217559,  0.000166127
2017-03-21 12:29:48.391383, slv, 42010afffe8a0002(unknown)/1,  0.000167717, -0.000015612,  0.000160308,  0.000217559, 622.744376953, D, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000217559,  0.000160308
2017-03-21 12:29:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000167717, -0.000033790,  0.000160308,  0.000050456, 622.744376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000050456,  0.000160308
2017-03-21 12:29:49.907491, slv, 42010afffe8a0002(unknown)/1,  0.000167717, -0.000067116,  0.000160308,  0.000150744, 588.954376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000150744,  0.000160308
2017-03-21 12:29:50.090493, slv, 42010afffe8a0002(unknown)/1,  0.000167726, -0.000067116,  0.000144687,  0.000150744, 521.838376953, D, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000150744,  0.000144687
2017-03-21 12:29:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000167726, -0.000065072,  0.000144687,  0.000054554, 521.838376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000054554,  0.000144687
2017-03-21 12:29:51.643341, slv, 42010afffe8a0002(unknown)/1,  0.000166993, -0.000065072,  0.000133184,  0.000054554, 456.766376953, D, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000054554,  0.000133184
2017-03-21 12:29:51.908859, slv, 42010afffe8a0002(unknown)/1,  0.000166993, -0.000015267,  0.000133184,  0.000249631, 456.766376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000249631,  0.000133184
2017-03-21 12:29:52.513118, slv, 42010afffe8a0002(unknown)/1,  0.000166638, -0.000015267,  0.000139685,  0.000249631, 441.499376953, D, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000249631,  0.000139685
2017-03-21 12:29:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000166638,  0.000000136,  0.000139685,  0.000084272, 441.499376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000084272,  0.000139685
2017-03-21 12:29:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000166638, -0.000069806,  0.000139685,  0.000109391, 441.635376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000109391,  0.000139685
2017-03-21 12:29:54.494574, slv, 42010afffe8a0002(unknown)/1,  0.000166522, -0.000069806,  0.000138257,  0.000109391, 371.829376953, D, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000109391,  0.000138257
2017-03-21 12:29:54.907525, slv, 42010afffe8a0002(unknown)/1,  0.000166522, -0.000019810,  0.000138257,  0.000184148, 371.829376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000184148,  0.000138257
2017-03-21 12:29:55.665212, slv, 42010afffe8a0002(unknown)/1,  0.000166144, -0.000019810,  0.000137641,  0.000184148, 352.019376953, D, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000184148,  0.000137641
2017-03-21 12:29:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000166144, -0.000031285,  0.000137641,  0.000085948, 352.019376953, S, 0.000153169, 5039, 0.000010978, 477050, 1872, 953,  0.000085948,  0.000137641
2017-03-21 12:29:56.909007, slv, 42010afffe8a0002(unknown)/1,  0.000166144, -0.000069789,  0.000137641,  0.000106761, 320.734376953, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000106761,  0.000137641
2017-03-21 12:29:57.521158, slv, 42010afffe8a0002(unknown)/1,  0.000165762, -0.000069789,  0.000138255,  0.000106761, 250.945376953, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000106761,  0.000138255
2017-03-21 12:29:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000165762, -0.000062524,  0.000138255,  0.000100095, 250.945376953, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000100095,  0.000138255
2017-03-21 12:29:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000165762, -0.000065713,  0.000138255,  0.000100002, 188.421376953, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000100002,  0.000138255
2017-03-21 12:29:59.126555, slv, 42010afffe8a0002(unknown)/1,  0.000164976, -0.000065713,  0.000116783,  0.000100002, 122.708376953, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000100002,  0.000116783
2017-03-21 12:29:59.907537, slv, 42010afffe8a0002(unknown)/1,  0.000164976, -0.000037847,  0.000116783,  0.000155042, 122.708376953, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000155042,  0.000116783
2017-03-21 12:30:00.011509, slv, 42010afffe8a0002(unknown)/1,  0.000164339, -0.000037847,  0.000125065,  0.000155042, 84.861376953, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000155042,  0.000125065
2017-03-21 12:30:00.605360, slv, 42010afffe8a0002(unknown)/1,  0.000163834, -0.000037847,  0.000092973,  0.000155042, 84.861376953, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000155042,  0.000092973
2017-03-21 12:30:00.907707, slv, 42010afffe8a0002(unknown)/1,  0.000163834,  0.000061709,  0.000092973,  0.000297186, 84.861376953, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000297186,  0.000092973
2017-03-21 12:30:01.518345, slv, 42010afffe8a0002(unknown)/1,  0.000163757,  0.000061709,  0.000090380,  0.000297186, 146.570376953, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000297186,  0.000090380
2017-03-21 12:30:01.907620, slv, 42010afffe8a0002(unknown)/1,  0.000163757,  0.000118120,  0.000090380,  0.000266646, 146.570376953, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000266646,  0.000090380
2017-03-21 12:30:02.209464, slv, 42010afffe8a0002(unknown)/1,  0.000164168,  0.000118120,  0.000106066,  0.000266646, 264.690376953, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000266646,  0.000106066
2017-03-21 12:30:02.304793, slv, 42010afffe8a0002(unknown)/1,  0.000164488,  0.000118120,  0.000099318,  0.000266646, 264.690376953, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000266646,  0.000099318
2017-03-21 12:30:02.495713, slv, 42010afffe8a0002(unknown)/1,  0.000165051,  0.000118120,  0.000169559,  0.000266646, 264.690376953, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000266646,  0.000169559
2017-03-21 12:30:02.608121, slv, 42010afffe8a0002(unknown)/1,  0.000165592,  0.000118120,  0.000095877,  0.000266646, 264.690376953, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000266646,  0.000095877
2017-03-21 12:30:02.907511, slv, 42010afffe8a0002(unknown)/1,  0.000165592,  0.000021740,  0.000095877,  0.000106184, 264.690376953, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000106184,  0.000095877
2017-03-21 12:30:03.907548, slv, 42010afffe8a0002(unknown)/1,  0.000165592, -0.000009656,  0.000095877,  0.000205688, 286.430376953, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000205688,  0.000095877
2017-03-21 12:30:04.031329, slv, 42010afffe8a0002(unknown)/1,  0.000166265, -0.000009656,  0.000266559,  0.000205688, 276.774376953, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000205688,  0.000266559
2017-03-21 12:30:04.414522, slv, 42010afffe8a0002(unknown)/1,  0.000166781, -0.000009656,  0.000119216,  0.000205688, 276.774376953, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000205688,  0.000119216
2017-03-21 12:30:04.907533, slv, 42010afffe8a0002(unknown)/1,  0.000166781,  0.000043355,  0.000119216,  0.000213396, 276.774376953, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000213396,  0.000119216
2017-03-21 12:30:04.946714, slv, 42010afffe8a0002(unknown)/1,  0.000166809,  0.000043355,  0.000135868,  0.000213396, 320.129376953, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000213396,  0.000135868
2017-03-21 12:30:05.907531, slv, 42010afffe8a0002(unknown)/1,  0.000166809,  0.000021196,  0.000135868,  0.000162586, 320.129376953, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000162586,  0.000135868
2017-03-21 12:30:06.251030, slv, 42010afffe8a0002(unknown)/1,  0.000166669,  0.000021196,  0.000119426,  0.000162586, 341.325376953, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000162586,  0.000119426
2017-03-21 12:30:06.878324, slv, 42010afffe8a0002(unknown)/1,  0.000166392,  0.000021196,  0.000151174,  0.000162586, 341.325376953, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000162586,  0.000151174
2017-03-21 12:30:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000166392, -0.000042125,  0.000151174,  0.000086363, 341.325376953, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000086363,  0.000151174
2017-03-21 12:30:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000166392, -0.000043418,  0.000151174,  0.000159584, 299.200376953, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000159584,  0.000151174
2017-03-21 12:30:08.085412, slv, 42010afffe8a0002(unknown)/1,  0.000166128, -0.000043418,  0.000124614,  0.000159584, 255.782376953, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000159584,  0.000124614
2017-03-21 12:30:08.243223, slv, 42010afffe8a0002(unknown)/1,  0.000165834, -0.000043418,  0.000145443,  0.000159584, 255.782376953, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000159584,  0.000145443
2017-03-21 12:30:08.907515, slv, 42010afffe8a0002(unknown)/1,  0.000165834, -0.000029523,  0.000145443,  0.000113595, 255.782376953, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000113595,  0.000145443
2017-03-21 12:30:09.879992, slv, 42010afffe8a0002(unknown)/1,  0.000165374, -0.000029523,  0.000127053,  0.000113595, 226.259376953, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000113595,  0.000127053
2017-03-21 12:30:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000165374, -0.000055774,  0.000127053,  0.000106063, 226.259376953, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000106063,  0.000127053
2017-03-21 12:30:10.907492, slv, 42010afffe8a0002(unknown)/1,  0.000165374, -0.000039940,  0.000127053,  0.000144804, 170.485376953, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000144804,  0.000127053
2017-03-21 12:30:11.173813, slv, 42010afffe8a0002(unknown)/1,  0.000164830, -0.000039940,  0.000136814,  0.000144804, 130.545376953, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000144804,  0.000136814
2017-03-21 12:30:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000164830, -0.000034889,  0.000136814,  0.000115622, 130.545376953, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000115622,  0.000136814
2017-03-21 12:30:12.394503, slv, 42010afffe8a0002(unknown)/1,  0.000164218, -0.000034889,  0.000105347,  0.000115622, 95.656376953, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000115622,  0.000105347
2017-03-21 12:30:12.813846, slv, 42010afffe8a0002(unknown)/1,  0.000163630, -0.000034889,  0.000169683,  0.000115622, 95.656376953, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000115622,  0.000169683
2017-03-21 12:30:12.908588, slv, 42010afffe8a0002(unknown)/1,  0.000163630, -0.000051329,  0.000169683,  0.000110179, 95.656376953, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000110179,  0.000169683
2017-03-21 12:30:13.739699, slv, 42010afffe8a0002(unknown)/1,  0.000162973, -0.000051329,  0.000090755,  0.000110179, 44.327376953, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000110179,  0.000090755
2017-03-21 12:30:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000162973, -0.000050858,  0.000090755,  0.000114706, 44.327376953, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000114706,  0.000090755
2017-03-21 12:30:14.406252, slv, 42010afffe8a0002(unknown)/1,  0.000162065, -0.000050858,  0.000103727,  0.000114706, -6.530623047, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000114706,  0.000103727
2017-03-21 12:30:14.907496, slv, 42010afffe8a0002(unknown)/1,  0.000162065, -0.000031631,  0.000103727,  0.000147069, -6.530623047, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000147069,  0.000103727
2017-03-21 12:30:15.077033, slv, 42010afffe8a0002(unknown)/1,  0.000161130, -0.000031631,  0.000043342,  0.000147069, -38.161623047, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000147069,  0.000043342
2017-03-21 12:30:15.900002, slv, 42010afffe8a0002(unknown)/1,  0.000160435, -0.000031631,  0.000129117,  0.000147069, -38.161623047, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000147069,  0.000129117
2017-03-21 12:30:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000160435, -0.000007207,  0.000129117,  0.000161017, -38.161623047, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000161017,  0.000129117
2017-03-21 12:30:16.907509, slv, 42010afffe8a0002(unknown)/1,  0.000160435,  0.000010425,  0.000129117,  0.000180704, -45.368623047, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000180704,  0.000129117
2017-03-21 12:30:17.733554, slv, 42010afffe8a0002(unknown)/1,  0.000160149,  0.000010425,  0.000111527,  0.000180704, -34.943623047, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000180704,  0.000111527
2017-03-21 12:30:17.909295, slv, 42010afffe8a0002(unknown)/1,  0.000160149,  0.000030829,  0.000111527,  0.000201540, -34.943623047, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000201540,  0.000111527
2017-03-21 12:30:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000160149,  0.000003418,  0.000111527,  0.000125595, -4.114623047, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000125595,  0.000111527
2017-03-21 12:30:19.615029, slv, 42010afffe8a0002(unknown)/1,  0.000159884,  0.000003418,  0.000154908,  0.000125595, -0.696623047, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000125595,  0.000154908
2017-03-21 12:30:19.907612, slv, 42010afffe8a0002(unknown)/1,  0.000159884,  0.000053291,  0.000154908,  0.000301020, -0.696623047, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000301020,  0.000154908
2017-03-21 12:30:20.136667, slv, 42010afffe8a0002(unknown)/1,  0.000160002,  0.000053291,  0.000088278,  0.000301020, 52.594376953, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000301020,  0.000088278
2017-03-21 12:30:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000160002,  0.000055467,  0.000088278,  0.000129800, 52.594376953, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000129800,  0.000088278
2017-03-21 12:30:21.522909, slv, 42010afffe8a0002(unknown)/1,  0.000159893,  0.000055467,  0.000093024,  0.000129800, 108.061376953, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000129800,  0.000093024
2017-03-21 12:30:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000159893, -0.000001074,  0.000093024,  0.000187948, 108.061376953, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000187948,  0.000093024
2017-03-21 12:30:22.273800, slv, 42010afffe8a0002(unknown)/1,  0.000159339, -0.000001074,  0.000086888,  0.000187948, 106.987376953, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000187948,  0.000086888
2017-03-21 12:30:22.776799, slv, 42010afffe8a0002(unknown)/1,  0.000159081, -0.000001074,  0.000108591,  0.000187948, 106.987376953, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000187948,  0.000108591
2017-03-21 12:30:22.908566, slv, 42010afffe8a0002(unknown)/1,  0.000159081, -0.000020551,  0.000108591,  0.000089925, 106.987376953, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000089925,  0.000108591
2017-03-21 12:30:23.333563, slv, 42010afffe8a0002(unknown)/1,  0.000158491, -0.000020551,  0.000098890,  0.000089925, 86.436376953, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000089925,  0.000098890
2017-03-21 12:30:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000158491, -0.000056919,  0.000098890,  0.000113808, 86.436376953, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000113808,  0.000098890
2017-03-21 12:30:23.940434, slv, 42010afffe8a0002(unknown)/1,  0.000157532, -0.000056919,  0.000085731,  0.000113808, 29.517376953, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000113808,  0.000085731
2017-03-21 12:30:24.048560, slv, 42010afffe8a0002(unknown)/1,  0.000157021, -0.000056919,  0.000185943,  0.000113808, 29.517376953, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000113808,  0.000185943
2017-03-21 12:30:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000157021, -0.000050208,  0.000185943,  0.000101287, 29.517376953, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000101287,  0.000185943
2017-03-21 12:30:25.490150, slv, 42010afffe8a0002(unknown)/1,  0.000156728, -0.000050208,  0.000151932,  0.000101287, -20.690623047, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000101287,  0.000151932
2017-03-21 12:30:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000156728, -0.000042058,  0.000151932,  0.000128345, -20.690623047, S, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000128345,  0.000151932
2017-03-21 12:30:26.690546, slv, 42010afffe8a0002(unknown)/1,  0.000156273, -0.000042058,  0.000128854,  0.000128345, -62.748623047, D, 0.000166779, 1315, -0.000029689, 90096, 784, 353,  0.000128345,  0.000128854
2017-03-21 12:30:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000156273, -0.000028996,  0.000128854,  0.000126663, -62.748623047, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000126663,  0.000128854
2017-03-21 12:30:27.711493, slv, 42010afffe8a0002(unknown)/1,  0.000155697, -0.000028996,  0.000093716,  0.000126663, -91.744623047, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000126663,  0.000093716
2017-03-21 12:30:27.843952, slv, 42010afffe8a0002(unknown)/1,  0.000155044, -0.000028996,  0.000108529,  0.000126663, -91.744623047, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000126663,  0.000108529
2017-03-21 12:30:27.908998, slv, 42010afffe8a0002(unknown)/1,  0.000155044, -0.000023759,  0.000108529,  0.000137135, -91.744623047, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000137135,  0.000108529
2017-03-21 12:30:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000155044, -0.000024877,  0.000108529,  0.000123197, -115.503623047, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000123197,  0.000108529
2017-03-21 12:30:29.139614, slv, 42010afffe8a0002(unknown)/1,  0.000154480, -0.000024877,  0.000117491,  0.000123197, -140.380623047, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000123197,  0.000117491
2017-03-21 12:30:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000154480, -0.000024607,  0.000117491,  0.000137112, -140.380623047, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000137112,  0.000117491
2017-03-21 12:30:30.351316, slv, 42010afffe8a0002(unknown)/1,  0.000154017, -0.000024607,  0.000121638,  0.000137112, -164.987623047, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000137112,  0.000121638
2017-03-21 12:30:30.596269, slv, 42010afffe8a0002(unknown)/1,  0.000153719, -0.000024607,  0.000143911,  0.000137112, -164.987623047, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000137112,  0.000143911
2017-03-21 12:30:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000153719, -0.000003288,  0.000143911,  0.000164512, -164.987623047, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000164512,  0.000143911
2017-03-21 12:30:31.314676, slv, 42010afffe8a0002(unknown)/1,  0.000153390, -0.000003288,  0.000085035,  0.000164512, -168.275623047, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000164512,  0.000085035
2017-03-21 12:30:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000153390,  0.000004503,  0.000085035,  0.000151604, -168.275623047, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000151604,  0.000085035
2017-03-21 12:30:32.908803, slv, 42010afffe8a0002(unknown)/1,  0.000153390,  0.000004745,  0.000085035,  0.000164667, -163.772623047, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000164667,  0.000085035
2017-03-21 12:30:32.909286, slv, 42010afffe8a0002(unknown)/1,  0.000152964,  0.000004745,  0.000090381,  0.000164667, -159.027623047, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000164667,  0.000090381
2017-03-21 12:30:33.686139, slv, 42010afffe8a0002(unknown)/1,  0.000152452,  0.000004745,  0.000061076,  0.000164667, -159.027623047, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000164667,  0.000061076
2017-03-21 12:30:33.708815, slv, 42010afffe8a0002(unknown)/1,  0.000151740,  0.000004745,  0.000037180,  0.000164667, -159.027623047, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000164667,  0.000037180
2017-03-21 12:30:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000151740,  0.000009397,  0.000037180,  0.000159259, -159.027623047, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000159259,  0.000037180
2017-03-21 12:30:33.930693, slv, 42010afffe8a0002(unknown)/1,  0.000151111,  0.000009397,  0.000084807,  0.000159259, -149.630623047, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000159259,  0.000084807
2017-03-21 12:30:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000151111,  0.000004862,  0.000084807,  0.000153318, -149.630623047, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000153318,  0.000084807
2017-03-21 12:30:35.908837, slv, 42010afffe8a0002(unknown)/1,  0.000151111,  0.000033676,  0.000084807,  0.000216258, -144.768623047, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000216258,  0.000084807
2017-03-21 12:30:35.914364, slv, 42010afffe8a0002(unknown)/1,  0.000150867,  0.000033676,  0.000081768,  0.000216258, -111.092623047, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000216258,  0.000081768
2017-03-21 12:30:36.094786, slv, 42010afffe8a0002(unknown)/1,  0.000150928,  0.000033676,  0.000104806,  0.000216258, -111.092623047, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000216258,  0.000104806
2017-03-21 12:30:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000150928,  0.000013642,  0.000104806,  0.000113065, -111.092623047, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000113065,  0.000104806
2017-03-21 12:30:37.908788, slv, 42010afffe8a0002(unknown)/1,  0.000150928,  0.000022761,  0.000104806,  0.000234313, -97.450623047, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000234313,  0.000104806
2017-03-21 12:30:37.953227, slv, 42010afffe8a0002(unknown)/1,  0.000151160,  0.000022761,  0.000107741,  0.000234313, -74.689623047, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000234313,  0.000107741
2017-03-21 12:30:38.907536, slv, 42010afffe8a0002(unknown)/1,  0.000151160,  0.000093513,  0.000107741,  0.000254803, -74.689623047, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000254803,  0.000107741
2017-03-21 12:30:39.230466, slv, 42010afffe8a0002(unknown)/1,  0.000151584,  0.000093513,  0.000116444,  0.000254803, 18.823376953, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000254803,  0.000116444
2017-03-21 12:30:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000151584,  0.000061922,  0.000116444,  0.000171786, 18.823376953, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000171786,  0.000116444
2017-03-21 12:30:40.631960, slv, 42010afffe8a0002(unknown)/1,  0.000151677,  0.000061922,  0.000087007,  0.000171786, 80.745376953, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000171786,  0.000087007
2017-03-21 12:30:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000151677,  0.000014222,  0.000087007,  0.000159919, 80.745376953, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000159919,  0.000087007
2017-03-21 12:30:40.908810, slv, 42010afffe8a0002(unknown)/1,  0.000151126,  0.000014222,  0.000047001,  0.000159919, 94.967376953, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000159919,  0.000047001
2017-03-21 12:30:41.111840, slv, 42010afffe8a0002(unknown)/1,  0.000150508,  0.000014222,  0.000079522,  0.000159919, 94.967376953, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000159919,  0.000079522
2017-03-21 12:30:41.179278, slv, 42010afffe8a0002(unknown)/1,  0.000150163,  0.000014222,  0.000114400,  0.000159919, 94.967376953, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000159919,  0.000114400
2017-03-21 12:30:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000150163,  0.000004505,  0.000114400,  0.000150932, 94.967376953, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000150932,  0.000114400
2017-03-21 12:30:42.127575, slv, 42010afffe8a0002(unknown)/1,  0.000149889,  0.000004505,  0.000105244,  0.000150932, 99.472376953, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000150932,  0.000105244
2017-03-21 12:30:42.908609, slv, 42010afffe8a0002(unknown)/1,  0.000149889, -0.000000093,  0.000105244,  0.000148935, 99.472376953, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000148935,  0.000105244
2017-03-21 12:30:43.153097, slv, 42010afffe8a0002(unknown)/1,  0.000149489, -0.000000093,  0.000092054,  0.000148935, 99.379376953, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000148935,  0.000092054
2017-03-21 12:30:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000149489,  0.000000638,  0.000092054,  0.000151720, 99.379376953, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000151720,  0.000092054
2017-03-21 12:30:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000149489, -0.000001999,  0.000092054,  0.000143260, 100.017376953, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000143260,  0.000092054
2017-03-21 12:30:45.053907, slv, 42010afffe8a0002(unknown)/1,  0.000149100, -0.000001999,  0.000114121,  0.000143260, 98.018376953, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000143260,  0.000114121
2017-03-21 12:30:45.883424, slv, 42010afffe8a0002(unknown)/1,  0.000148693, -0.000001999,  0.000091531,  0.000143260, 98.018376953, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000143260,  0.000091531
2017-03-21 12:30:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000148693,  0.000013355,  0.000091531,  0.000181632, 98.018376953, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000181632,  0.000091531
2017-03-21 12:30:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000148693,  0.000006136,  0.000091531,  0.000128027, 111.373376953, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000128027,  0.000091531
2017-03-21 12:30:47.430485, slv, 42010afffe8a0002(unknown)/1,  0.000148085,  0.000006136,  0.000076207,  0.000128027, 117.509376953, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000128027,  0.000076207
2017-03-21 12:30:47.908577, slv, 42010afffe8a0002(unknown)/1,  0.000148085, -0.000022804,  0.000076207,  0.000123142, 117.509376953, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000123142,  0.000076207
2017-03-21 12:30:48.717474, slv, 42010afffe8a0002(unknown)/1,  0.000147389, -0.000022804,  0.000086804,  0.000123142, 94.705376953, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000123142,  0.000086804
2017-03-21 12:30:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000147389, -0.000021771,  0.000086804,  0.000128789, 94.705376953, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000128789,  0.000086804
2017-03-21 12:30:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000147389, -0.000009624,  0.000086804,  0.000146741, 72.934376953, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000146741,  0.000086804
2017-03-21 12:30:50.297908, slv, 42010afffe8a0002(unknown)/1,  0.000146789, -0.000009624,  0.000079330,  0.000146741, 63.310376953, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000146741,  0.000079330
2017-03-21 12:30:50.347692, slv, 42010afffe8a0002(unknown)/1,  0.000146219, -0.000009624,  0.000068551,  0.000146741, 63.310376953, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000146741,  0.000068551
2017-03-21 12:30:50.907485, slv, 42010afffe8a0002(unknown)/1,  0.000146219,  0.000025494,  0.000068551,  0.000197856, 63.310376953, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000197856,  0.000068551
2017-03-21 12:30:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000146219,  0.000035915,  0.000068551,  0.000166413, 88.804376953, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000166413,  0.000068551
2017-03-21 12:30:52.191341, slv, 42010afffe8a0002(unknown)/1,  0.000145774,  0.000035915,  0.000089298,  0.000166413, 124.719376953, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000166413,  0.000089298
2017-03-21 12:30:52.378217, slv, 42010afffe8a0002(unknown)/1,  0.000145462,  0.000035915,  0.000081047,  0.000166413, 124.719376953, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000166413,  0.000081047
2017-03-21 12:30:52.536337, slv, 42010afffe8a0002(unknown)/1,  0.000145314,  0.000035915,  0.000130196,  0.000166413, 124.719376953, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000166413,  0.000130196
2017-03-21 12:30:52.908972, slv, 42010afffe8a0002(unknown)/1,  0.000145314,  0.000001680,  0.000130196,  0.000128479, 124.719376953, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000128479,  0.000130196
2017-03-21 12:30:53.821228, slv, 42010afffe8a0002(unknown)/1,  0.000145056,  0.000001680,  0.000090076,  0.000128479, 126.399376953, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000128479,  0.000090076
2017-03-21 12:30:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000145056, -0.000021233,  0.000090076,  0.000119423, 126.399376953, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000119423,  0.000090076
2017-03-21 12:30:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000145056, -0.000013837,  0.000090076,  0.000143013, 105.166376953, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000143013,  0.000090076
2017-03-21 12:30:55.208545, slv, 42010afffe8a0002(unknown)/1,  0.000144712, -0.000013837,  0.000130647,  0.000143013, 91.329376953, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000143013,  0.000130647
2017-03-21 12:30:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000144712,  0.000001202,  0.000130647,  0.000149159, 91.329376953, S, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000149159,  0.000130647
2017-03-21 12:30:56.387427, slv, 42010afffe8a0002(unknown)/1,  0.000144427,  0.000001202,  0.000083106,  0.000149159, 92.531376953, D, 0.000162740, 3284, -0.000012783, 46220, 123, 124,  0.000149159,  0.000083106
2017-03-21 12:30:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000144427, -0.000021787,  0.000083106,  0.000096406, 92.531376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000096406,  0.000083106
2017-03-21 12:30:57.804749, slv, 42010afffe8a0002(unknown)/1,  0.000143796, -0.000021787,  0.000087589,  0.000096406, 70.744376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000096406,  0.000087589
2017-03-21 12:30:57.908860, slv, 42010afffe8a0002(unknown)/1,  0.000143796, -0.000003977,  0.000087589,  0.000183863, 70.744376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000183863,  0.000087589
2017-03-21 12:30:58.487498, slv, 42010afffe8a0002(unknown)/1,  0.000143402, -0.000003977,  0.000106535,  0.000183863, 66.767376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000183863,  0.000106535
2017-03-21 12:30:58.877894, slv, 42010afffe8a0002(unknown)/1,  0.000143365, -0.000003977,  0.000089760,  0.000183863, 66.767376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000183863,  0.000089760
2017-03-21 12:30:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000143365, -0.000005087,  0.000089760,  0.000093125, 66.767376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000093125,  0.000089760
2017-03-21 12:30:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000143365, -0.000014889,  0.000089760,  0.000163827, 61.680376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000163827,  0.000089760
2017-03-21 12:31:00.539849, slv, 42010afffe8a0002(unknown)/1,  0.000143128, -0.000014889,  0.000075422,  0.000163827, 46.791376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000163827,  0.000075422
2017-03-21 12:31:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000143128,  0.000017990,  0.000075422,  0.000158647, 46.791376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000158647,  0.000075422
2017-03-21 12:31:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000143128,  0.000004203,  0.000075422,  0.000136015, 64.781376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000136015,  0.000075422
2017-03-21 12:31:01.940951, slv, 42010afffe8a0002(unknown)/1,  0.000142657,  0.000004203,  0.000076770,  0.000136015, 68.984376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000136015,  0.000076770
2017-03-21 12:31:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142657, -0.000014976,  0.000076770,  0.000119816, 68.984376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000119816,  0.000076770
2017-03-21 12:31:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000142657,  0.000008082,  0.000076770,  0.000181661, 54.008376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000181661,  0.000076770
2017-03-21 12:31:03.925966, slv, 42010afffe8a0002(unknown)/1,  0.000142210,  0.000008082,  0.000061861,  0.000181661, 62.090376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000181661,  0.000061861
2017-03-21 12:31:04.364714, slv, 42010afffe8a0002(unknown)/1,  0.000141942,  0.000008082,  0.000075019,  0.000181661, 62.090376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000181661,  0.000075019
2017-03-21 12:31:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000141942,  0.000003244,  0.000075019,  0.000109426, 62.090376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000109426,  0.000075019
2017-03-21 12:31:05.788469, slv, 42010afffe8a0002(unknown)/1,  0.000141480,  0.000003244,  0.000083511,  0.000109426, 65.334376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000109426,  0.000083511
2017-03-21 12:31:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000141480, -0.000009666,  0.000083511,  0.000154664, 65.334376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000154664,  0.000083511
2017-03-21 12:31:05.995218, slv, 42010afffe8a0002(unknown)/1,  0.000140843, -0.000009666,  0.000055327,  0.000154664, 55.668376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000154664,  0.000055327
2017-03-21 12:31:06.417596, slv, 42010afffe8a0002(unknown)/1,  0.000140411, -0.000009666,  0.000088147,  0.000154664, 55.668376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000154664,  0.000088147
2017-03-21 12:31:06.907478, slv, 42010afffe8a0002(unknown)/1,  0.000140411,  0.000011000,  0.000088147,  0.000149227, 55.668376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000149227,  0.000088147
2017-03-21 12:31:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000140411,  0.000023733,  0.000088147,  0.000179061, 66.668376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000179061,  0.000088147
2017-03-21 12:31:08.021581, slv, 42010afffe8a0002(unknown)/1,  0.000140156,  0.000023733,  0.000074446,  0.000179061, 90.401376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000179061,  0.000074446
2017-03-21 12:31:08.086616, slv, 42010afffe8a0002(unknown)/1,  0.000139901,  0.000023733,  0.000062897,  0.000179061, 90.401376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000179061,  0.000062897
2017-03-21 12:31:08.909109, slv, 42010afffe8a0002(unknown)/1,  0.000139901,  0.000060031,  0.000062897,  0.000221313, 90.401376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000221313,  0.000062897
2017-03-21 12:31:09.786181, slv, 42010afffe8a0002(unknown)/1,  0.000140040,  0.000060031,  0.000131873,  0.000221313, 150.432376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000221313,  0.000131873
2017-03-21 12:31:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000140040,  0.000050117,  0.000131873,  0.000158863, 150.432376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000158863,  0.000131873
2017-03-21 12:31:10.790952, slv, 42010afffe8a0002(unknown)/1,  0.000140154,  0.000050117,  0.000077329,  0.000158863, 200.549376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000158863,  0.000077329
2017-03-21 12:31:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000140154, -0.000011771,  0.000077329,  0.000097790, 200.549376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000097790,  0.000077329
2017-03-21 12:31:11.133456, slv, 42010afffe8a0002(unknown)/1,  0.000139709, -0.000011771,  0.000112671,  0.000097790, 188.778376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000097790,  0.000112671
2017-03-21 12:31:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139709, -0.000022185,  0.000112671,  0.000137703, 188.778376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000137703,  0.000112671
2017-03-21 12:31:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139709, -0.000014582,  0.000112671,  0.000112551, 166.593376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000112551,  0.000112671
2017-03-21 12:31:13.035596, slv, 42010afffe8a0002(unknown)/1,  0.000139148, -0.000014582,  0.000092179,  0.000112551, 152.011376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000112551,  0.000092179
2017-03-21 12:31:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139148, -0.000013906,  0.000092179,  0.000138493, 152.011376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000138493,  0.000092179
2017-03-21 12:31:14.107786, slv, 42010afffe8a0002(unknown)/1,  0.000138725, -0.000013906,  0.000104998,  0.000138493, 138.105376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000138493,  0.000104998
2017-03-21 12:31:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138725,  0.000014764,  0.000104998,  0.000168907, 138.105376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000168907,  0.000104998
2017-03-21 12:31:15.398510, slv, 42010afffe8a0002(unknown)/1,  0.000138512,  0.000014764,  0.000087993,  0.000168907, 152.869376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000168907,  0.000087993
2017-03-21 12:31:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138512,  0.000009479,  0.000087993,  0.000127287, 152.869376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000127287,  0.000087993
2017-03-21 12:31:16.326124, slv, 42010afffe8a0002(unknown)/1,  0.000138263,  0.000009479,  0.000106055,  0.000127287, 162.348376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000127287,  0.000106055
2017-03-21 12:31:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138263,  0.000001644,  0.000106055,  0.000152776, 162.348376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000152776,  0.000106055
2017-03-21 12:31:17.298971, slv, 42010afffe8a0002(unknown)/1,  0.000137909,  0.000001644,  0.000076310,  0.000152776, 163.992376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000152776,  0.000076310
2017-03-21 12:31:17.419019, slv, 42010afffe8a0002(unknown)/1,  0.000137594,  0.000001644,  0.000089218,  0.000152776, 163.992376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000152776,  0.000089218
2017-03-21 12:31:17.893673, slv, 42010afffe8a0002(unknown)/1,  0.000137399,  0.000001644,  0.000105602,  0.000152776, 163.992376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000152776,  0.000105602
2017-03-21 12:31:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000137399, -0.000005624,  0.000105602,  0.000111639, 163.992376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000111639,  0.000105602
2017-03-21 12:31:18.153456, slv, 42010afffe8a0002(unknown)/1,  0.000137214, -0.000005624,  0.000132146,  0.000111639, 158.368376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000111639,  0.000132146
2017-03-21 12:31:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137214, -0.000019088,  0.000132146,  0.000124797, 158.368376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000124797,  0.000132146
2017-03-21 12:31:19.853632, slv, 42010afffe8a0002(unknown)/1,  0.000136872, -0.000019088,  0.000092706,  0.000124797, 139.280376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000124797,  0.000092706
2017-03-21 12:31:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136872,  0.000003859,  0.000092706,  0.000157007, 139.280376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000157007,  0.000092706
2017-03-21 12:31:20.378192, slv, 42010afffe8a0002(unknown)/1,  0.000136744,  0.000003859,  0.000140191,  0.000157007, 143.139376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000157007,  0.000140191
2017-03-21 12:31:20.481298, slv, 42010afffe8a0002(unknown)/1,  0.000136730,  0.000003859,  0.000089123,  0.000157007, 143.139376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000157007,  0.000089123
2017-03-21 12:31:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136730, -0.000010525,  0.000089123,  0.000095546, 143.139376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000095546,  0.000089123
2017-03-21 12:31:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136730, -0.000018090,  0.000089123,  0.000141735, 132.614376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000141735,  0.000089123
2017-03-21 12:31:22.368327, slv, 42010afffe8a0002(unknown)/1,  0.000136396, -0.000018090,  0.000073481,  0.000141735, 114.524376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000141735,  0.000073481
2017-03-21 12:31:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136396, -0.000017714,  0.000073481,  0.000095963, 114.524376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000095963,  0.000073481
2017-03-21 12:31:23.050854, slv, 42010afffe8a0002(unknown)/1,  0.000135877, -0.000017714,  0.000101539,  0.000095963, 96.810376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000095963,  0.000101539
2017-03-21 12:31:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135877, -0.000010088,  0.000101539,  0.000156134, 96.810376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000156134,  0.000101539
2017-03-21 12:31:24.438799, slv, 42010afffe8a0002(unknown)/1,  0.000135354, -0.000010088,  0.000055889,  0.000156134, 86.722376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000156134,  0.000055889
2017-03-21 12:31:24.908540, slv, 42010afffe8a0002(unknown)/1,  0.000135354, -0.000003358,  0.000055889,  0.000108381, 86.722376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000108381,  0.000055889
2017-03-21 12:31:25.712916, slv, 42010afffe8a0002(unknown)/1,  0.000134795, -0.000003358,  0.000078032,  0.000108381, 83.364376953, D, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000108381,  0.000078032
2017-03-21 12:31:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134795, -0.000005089,  0.000078032,  0.000151589, 83.364376953, S, 0.000149970, 3263, 0.000005176, 26604, 3, 115,  0.000151589,  0.000078032
2017-03-21 12:31:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134795, -0.000008958,  0.000078032,  0.000100085, 78.275376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000100085,  0.000078032
2017-03-21 12:31:27.574199, slv, 42010afffe8a0002(unknown)/1,  0.000134121, -0.000008958,  0.000080181,  0.000100085, 69.317376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000100085,  0.000080181
2017-03-21 12:31:27.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134121,  0.000009769,  0.000080181,  0.000188369, 69.317376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000188369,  0.000080181
2017-03-21 12:31:28.379288, slv, 42010afffe8a0002(unknown)/1,  0.000133563,  0.000009769,  0.000024882,  0.000188369, 79.086376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000188369,  0.000024882
2017-03-21 12:31:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133563,  0.000036539,  0.000024882,  0.000152393, 79.086376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000152393,  0.000024882
2017-03-21 12:31:29.908865, slv, 42010afffe8a0002(unknown)/1,  0.000133563,  0.000009731,  0.000024882,  0.000134195, 115.625376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000134195,  0.000024882
2017-03-21 12:31:30.336156, slv, 42010afffe8a0002(unknown)/1,  0.000133175,  0.000009731,  0.000087550,  0.000134195, 125.356376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000134195,  0.000087550
2017-03-21 12:31:30.587782, slv, 42010afffe8a0002(unknown)/1,  0.000132930,  0.000009731,  0.000114111,  0.000134195, 125.356376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000134195,  0.000114111
2017-03-21 12:31:30.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132930,  0.000003573,  0.000114111,  0.000139444, 125.356376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000139444,  0.000114111
2017-03-21 12:31:31.054895, slv, 42010afffe8a0002(unknown)/1,  0.000132842,  0.000003573,  0.000121337,  0.000139444, 128.929376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000139444,  0.000121337
2017-03-21 12:31:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132842,  0.000008481,  0.000121337,  0.000143291, 128.929376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000143291,  0.000121337
2017-03-21 12:31:32.412546, slv, 42010afffe8a0002(unknown)/1,  0.000132664,  0.000008481,  0.000081848,  0.000143291, 137.410376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000143291,  0.000081848
2017-03-21 12:31:32.649136, slv, 42010afffe8a0002(unknown)/1,  0.000132390,  0.000008481,  0.000091993,  0.000143291, 137.410376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000143291,  0.000091993
2017-03-21 12:31:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132390,  0.000021635,  0.000091993,  0.000165213, 137.410376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000165213,  0.000091993
2017-03-21 12:31:33.554789, slv, 42010afffe8a0002(unknown)/1,  0.000132159,  0.000021635,  0.000070030,  0.000165213, 159.045376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000165213,  0.000070030
2017-03-21 12:31:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132159,  0.000031604,  0.000070030,  0.000162546, 159.045376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000162546,  0.000070030
2017-03-21 12:31:34.336157, slv, 42010afffe8a0002(unknown)/1,  0.000132049,  0.000031604,  0.000102637,  0.000162546, 190.649376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000162546,  0.000102637
2017-03-21 12:31:34.779362, slv, 42010afffe8a0002(unknown)/1,  0.000131959,  0.000031604,  0.000077425,  0.000162546, 190.649376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000162546,  0.000077425
2017-03-21 12:31:34.908950, slv, 42010afffe8a0002(unknown)/1,  0.000131959,  0.000018920,  0.000077425,  0.000139414, 190.649376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000139414,  0.000077425
2017-03-21 12:31:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131959,  0.000010859,  0.000077425,  0.000146224, 209.569376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000146224,  0.000077425
2017-03-21 12:31:36.107291, slv, 42010afffe8a0002(unknown)/1,  0.000131751,  0.000010859,  0.000088375,  0.000146224, 220.428376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000146224,  0.000088375
2017-03-21 12:31:36.492468, slv, 42010afffe8a0002(unknown)/1,  0.000131752,  0.000010859,  0.000146471,  0.000146224, 220.428376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000146224,  0.000146471
2017-03-21 12:31:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131752,  0.000015681,  0.000146471,  0.000148851, 220.428376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000148851,  0.000146471
2017-03-21 12:31:37.000631, slv, 42010afffe8a0002(unknown)/1,  0.000131735,  0.000015681,  0.000081196,  0.000148851, 236.109376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000148851,  0.000081196
2017-03-21 12:31:37.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131735,  0.000045248,  0.000081196,  0.000205133, 236.109376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000205133,  0.000081196
2017-03-21 12:31:38.027727, slv, 42010afffe8a0002(unknown)/1,  0.000131677,  0.000045248,  0.000076882,  0.000205133, 281.357376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000205133,  0.000076882
2017-03-21 12:31:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131677,  0.000026771,  0.000076882,  0.000111821, 281.357376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000111821,  0.000076882
2017-03-21 12:31:39.417717, slv, 42010afffe8a0002(unknown)/1,  0.000131689,  0.000026771,  0.000136041,  0.000111821, 308.128376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000111821,  0.000136041
2017-03-21 12:31:39.908691, slv, 42010afffe8a0002(unknown)/1,  0.000131689, -0.000008887,  0.000136041,  0.000133772, 308.128376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000133772,  0.000136041
2017-03-21 12:31:40.268336, slv, 42010afffe8a0002(unknown)/1,  0.000131513, -0.000008887,  0.000100160,  0.000133772, 299.241376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000133772,  0.000100160
2017-03-21 12:31:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131513, -0.000018943,  0.000100160,  0.000091544, 299.241376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000091544,  0.000100160
2017-03-21 12:31:41.197440, slv, 42010afffe8a0002(unknown)/1,  0.000131066, -0.000018943,  0.000086250,  0.000091544, 280.298376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000091544,  0.000086250
2017-03-21 12:31:41.659486, slv, 42010afffe8a0002(unknown)/1,  0.000130463, -0.000018943,  0.000100612,  0.000091544, 280.298376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000091544,  0.000100612
2017-03-21 12:31:41.800629, slv, 42010afffe8a0002(unknown)/1,  0.000129942, -0.000018943,  0.000104668,  0.000091544, 280.298376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000091544,  0.000104668
2017-03-21 12:31:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129942, -0.000008786,  0.000104668,  0.000152338, 280.298376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000152338,  0.000104668
2017-03-21 12:31:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129942, -0.000001915,  0.000104668,  0.000103716, 271.512376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000103716,  0.000104668
2017-03-21 12:31:43.657225, slv, 42010afffe8a0002(unknown)/1,  0.000129367, -0.000001915,  0.000072757,  0.000103716, 269.597376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000103716,  0.000072757
2017-03-21 12:31:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129367, -0.000005126,  0.000072757,  0.000145341, 269.597376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000145341,  0.000072757
2017-03-21 12:31:44.908720, slv, 42010afffe8a0002(unknown)/1,  0.000129367, -0.000006101,  0.000072757,  0.000101191, 264.471376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000101191,  0.000072757
2017-03-21 12:31:45.092043, slv, 42010afffe8a0002(unknown)/1,  0.000128841, -0.000006101,  0.000105162,  0.000101191, 258.370376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000101191,  0.000105162
2017-03-21 12:31:45.353427, slv, 42010afffe8a0002(unknown)/1,  0.000129256, -0.000006101,  0.000314009,  0.000101191, 258.370376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000101191,  0.000314009
2017-03-21 12:31:45.684296, slv, 42010afffe8a0002(unknown)/1,  0.000129566, -0.000006101,  0.000079965,  0.000101191, 258.370376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000101191,  0.000079965
2017-03-21 12:31:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129566, -0.000016515,  0.000079965,  0.000124712, 258.370376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000124712,  0.000079965
2017-03-21 12:31:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129566, -0.000031290,  0.000079965,  0.000071839, 241.855376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000071839,  0.000079965
2017-03-21 12:31:47.378746, slv, 42010afffe8a0002(unknown)/1,  0.000128880, -0.000031290,  0.000089582,  0.000071839, 210.565376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000071839,  0.000089582
2017-03-21 12:31:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128880, -0.000031321,  0.000089582,  0.000123964, 210.565376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000123964,  0.000089582
2017-03-21 12:31:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128880, -0.000008853,  0.000089582,  0.000116090, 179.244376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000116090,  0.000089582
2017-03-21 12:31:49.340007, slv, 42010afffe8a0002(unknown)/1,  0.000128302, -0.000008853,  0.000090168,  0.000116090, 170.391376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000116090,  0.000090168
2017-03-21 12:31:49.908776, slv, 42010afffe8a0002(unknown)/1,  0.000128302,  0.000010721,  0.000090168,  0.000162535, 170.391376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000162535,  0.000090168
2017-03-21 12:31:50.195554, slv, 42010afffe8a0002(unknown)/1,  0.000128062,  0.000010721,  0.000082975,  0.000162535, 181.112376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000162535,  0.000082975
2017-03-21 12:31:50.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128062,  0.000037371,  0.000082975,  0.000168573, 181.112376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000168573,  0.000082975
2017-03-21 12:31:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128062,  0.000026973,  0.000082975,  0.000141498, 218.483376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000141498,  0.000082975
2017-03-21 12:31:51.993078, slv, 42010afffe8a0002(unknown)/1,  0.000127943,  0.000026973,  0.000094692,  0.000141498, 245.456376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000141498,  0.000094692
2017-03-21 12:31:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127943,  0.000027831,  0.000094692,  0.000170169, 245.456376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000170169,  0.000094692
2017-03-21 12:31:53.841109, slv, 42010afffe8a0002(unknown)/1,  0.000127878,  0.000027831,  0.000088797,  0.000170169, 273.287376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000170169,  0.000088797
2017-03-21 12:31:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127878,  0.000055323,  0.000088797,  0.000196299, 273.287376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000196299,  0.000088797
2017-03-21 12:31:54.908516, slv, 42010afffe8a0002(unknown)/1,  0.000127878,  0.000019649,  0.000088797,  0.000098755, 328.610376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000098755,  0.000088797
2017-03-21 12:31:55.378984, slv, 42010afffe8a0002(unknown)/1,  0.000127636,  0.000019649,  0.000091765,  0.000098755, 348.259376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000098755,  0.000091765
2017-03-21 12:31:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127636, -0.000021104,  0.000091765,  0.000114549, 348.259376953, S, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000114549,  0.000091765
2017-03-21 12:31:56.564417, slv, 42010afffe8a0002(unknown)/1,  0.000127186, -0.000021104,  0.000090282,  0.000114549, 327.155376953, D, 0.000139358, 2597, -0.000000475, 19400, 109, 46,  0.000114549,  0.000090282
2017-03-21 12:31:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127186, -0.000028292,  0.000090282,  0.000083687, 327.155376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000083687,  0.000090282
2017-03-21 12:31:57.686506, slv, 42010afffe8a0002(unknown)/1,  0.000126750, -0.000028292,  0.000108604,  0.000083687, 298.863376953, D, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000083687,  0.000108604
2017-03-21 12:31:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126750, -0.000019714,  0.000108604,  0.000130821, 298.863376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000130821,  0.000108604
2017-03-21 12:31:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126750, -0.000011005,  0.000108604,  0.000100670, 279.149376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000100670,  0.000108604
2017-03-21 12:31:59.085648, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000011005,  0.000146999,  0.000100670, 268.144376953, D, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000100670,  0.000146999
2017-03-21 12:31:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000010764,  0.000146999,  0.000131041, 268.144376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000131041,  0.000146999
2017-03-21 12:32:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000010372,  0.000146999,  0.000101191, 257.380376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000101191,  0.000146999
2017-03-21 12:32:01.076028, slv, 42010afffe8a0002(unknown)/1,  0.000126074, -0.000010372,  0.000051200,  0.000101191, 247.008376953, D, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000101191,  0.000051200
2017-03-21 12:32:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126074, -0.000012511,  0.000051200,  0.000126348, 247.008376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000126348,  0.000051200
2017-03-21 12:32:02.154788, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000012511,  0.000098499,  0.000126348, 234.497376953, D, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000126348,  0.000098499
2017-03-21 12:32:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000008671,  0.000098499,  0.000107961, 234.497376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000107961,  0.000098499
2017-03-21 12:32:03.805393, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000008671,  0.000090182,  0.000107961, 225.826376953, D, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000107961,  0.000090182
2017-03-21 12:32:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000005098,  0.000090182,  0.000132688, 225.826376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000132688,  0.000090182
2017-03-21 12:32:04.262850, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000005098,  0.000077645,  0.000132688, 220.728376953, D, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000132688,  0.000077645
2017-03-21 12:32:04.699060, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000005098,  0.000083736,  0.000132688, 220.728376953, D, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000132688,  0.000083736
2017-03-21 12:32:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124621,  0.000025105,  0.000083736,  0.000167411, 220.728376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000167411,  0.000083736
2017-03-21 12:32:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124621,  0.000052978,  0.000083736,  0.000187788, 245.833376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000187788,  0.000083736
2017-03-21 12:32:06.586171, slv, 42010afffe8a0002(unknown)/1,  0.000124579,  0.000052978,  0.000083576,  0.000187788, 298.811376953, D, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000187788,  0.000083576
2017-03-21 12:32:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124579,  0.000039585,  0.000083576,  0.000140583, 298.811376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000140583,  0.000083576
2017-03-21 12:32:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124579,  0.000036197,  0.000083576,  0.000180969, 338.396376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000180969,  0.000083576
2017-03-21 12:32:07.949583, slv, 42010afffe8a0002(unknown)/1,  0.000125916,  0.000036197,  0.000388161,  0.000180969, 374.593376953, D, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000180969,  0.000388161
2017-03-21 12:32:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125916,  0.000018725,  0.000388161,  0.000106976, 374.593376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000106976,  0.000388161
2017-03-21 12:32:09.166745, slv, 42010afffe8a0002(unknown)/1,  0.000126981,  0.000018725,  0.000100300,  0.000106976, 393.318376953, D, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000106976,  0.000100300
2017-03-21 12:32:09.496908, slv, 42010afffe8a0002(unknown)/1,  0.000126668,  0.000018725,  0.000113554,  0.000106976, 393.318376953, D, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000106976,  0.000113554
2017-03-21 12:32:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126668,  0.000005296,  0.000113554,  0.000156200, 393.318376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000156200,  0.000113554
2017-03-21 12:32:10.187588, slv, 42010afffe8a0002(unknown)/1,  0.000126378,  0.000005296,  0.000055782,  0.000156200, 398.614376953, D, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000156200,  0.000055782
2017-03-21 12:32:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126378,  0.000015371,  0.000055782,  0.000127589, 398.614376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000127589,  0.000055782
2017-03-21 12:32:11.790167, slv, 42010afffe8a0002(unknown)/1,  0.000126031,  0.000015371,  0.000077001,  0.000127589, 413.985376953, D, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000127589,  0.000077001
2017-03-21 12:32:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000003044,  0.000077001,  0.000118733, 413.985376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000118733,  0.000077001
2017-03-21 12:32:12.628608, slv, 42010afffe8a0002(unknown)/1,  0.000125974, -0.000003044,  0.000166133,  0.000118733, 410.941376953, D, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000118733,  0.000166133
2017-03-21 12:32:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125974, -0.000023657,  0.000166133,  0.000085957, 410.941376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000085957,  0.000166133
2017-03-21 12:32:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125974, -0.000008644,  0.000166133,  0.000148702, 387.284376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000148702,  0.000166133
2017-03-21 12:32:14.346339, slv, 42010afffe8a0002(unknown)/1,  0.000126004, -0.000008644,  0.000078112,  0.000148702, 378.640376953, D, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000148702,  0.000078112
2017-03-21 12:32:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126004, -0.000012872,  0.000078112,  0.000077532, 378.640376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000077532,  0.000078112
2017-03-21 12:32:15.338738, slv, 42010afffe8a0002(unknown)/1,  0.000125600, -0.000012872,  0.000096289,  0.000077532, 365.768376953, D, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000077532,  0.000096289
2017-03-21 12:32:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125600, -0.000028491,  0.000096289,  0.000117089, 365.768376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000117089,  0.000096289
2017-03-21 12:32:16.908706, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000000560,  0.000096289,  0.000135230, 337.277376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000135230,  0.000096289
2017-03-21 12:32:17.027549, slv, 42010afffe8a0002(unknown)/1,  0.000125283,  0.000000560,  0.000112167,  0.000135230, 337.837376953, D, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000135230,  0.000112167
2017-03-21 12:32:17.674352, slv, 42010afffe8a0002(unknown)/1,  0.000125323,  0.000000560,  0.000128641,  0.000135230, 337.837376953, D, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000135230,  0.000128641
2017-03-21 12:32:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125323,  0.000004910,  0.000128641,  0.000125513, 337.837376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000125513,  0.000128641
2017-03-21 12:32:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000001471,  0.000128641,  0.000122190, 342.747376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000122190,  0.000128641
2017-03-21 12:32:19.128934, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000001471,  0.000106974,  0.000122190, 341.276376953, D, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000122190,  0.000106974
2017-03-21 12:32:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000005769,  0.000106974,  0.000116884, 341.276376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000116884,  0.000106974
2017-03-21 12:32:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000020341,  0.000106974,  0.000093015, 335.507376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000093015,  0.000106974
2017-03-21 12:32:20.958489, slv, 42010afffe8a0002(unknown)/1,  0.000124914, -0.000020341,  0.000082543,  0.000093015, 315.166376953, D, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000093015,  0.000082543
2017-03-21 12:32:21.461821, slv, 42010afffe8a0002(unknown)/1,  0.000124428, -0.000020341,  0.000106632,  0.000093015, 315.166376953, D, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000093015,  0.000106632
2017-03-21 12:32:21.908737, slv, 42010afffe8a0002(unknown)/1,  0.000124428, -0.000014144,  0.000106632,  0.000128416, 315.166376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000128416,  0.000106632
2017-03-21 12:32:22.350854, slv, 42010afffe8a0002(unknown)/1,  0.000124119, -0.000014144,  0.000090569,  0.000128416, 301.022376953, D, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000128416,  0.000090569
2017-03-21 12:32:22.441588, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000014144,  0.000076226,  0.000128416, 301.022376953, D, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000128416,  0.000076226
2017-03-21 12:32:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000016496,  0.000076226,  0.000152838, 301.022376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000152838,  0.000076226
2017-03-21 12:32:23.276112, slv, 42010afffe8a0002(unknown)/1,  0.000124033,  0.000016496,  0.000188814,  0.000152838, 317.518376953, D, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000152838,  0.000188814
2017-03-21 12:32:23.859460, slv, 42010afffe8a0002(unknown)/1,  0.000124523,  0.000016496,  0.000127154,  0.000152838, 317.518376953, D, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.000152838,  0.000127154
2017-03-21 12:32:23.918427, slv, 42010afffe8a0002(unknown)/1,  0.000124523,  0.005507247,  0.000127154,  0.011110013, 317.518376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.011110013,  0.000127154
2017-03-21 12:32:23.918912, slv, 42010afffe8a0002(unknown)/1,  0.000167591,  0.005507247,  0.000133382,  0.011110013, 5824.765376953, D, 0.000130745, 2003, 0.000008296, 22266, 221, 75,  0.011110013,  0.000133382
2017-03-21 12:32:24.906866, slv, 42010afffe8a0002(unknown)/1,  0.000167591,  0.005180864,  0.000133382, -0.000456171, 5824.765376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75, -0.000456171,  0.000133382
2017-03-21 12:32:25.608660, slv, 42010afffe8a0002(unknown)/1,  0.000211022,  0.005180864,  0.001001546, -0.000456171, 11005.629376953, D, 0.000130745, 2003, 0.000008296, 22266, 221, 75, -0.000456171,  0.001001546
2017-03-21 12:32:25.906398, slv, 42010afffe8a0002(unknown)/1,  0.000211022, -0.000868768,  0.001001546, -0.000902752, 11005.629376953, S, 0.000130745, 2003, 0.000008296, 22266, 221, 75, -0.000902752,  0.001001546
2017-03-21 12:32:25.989323, slv, 42010afffe8a0002(unknown)/1,  0.000211027, -0.000868768,  0.001202813, -0.000902752, 10136.861376953, D, 0.000130745, 2003, 0.000008296, 22266, 221, 75, -0.000902752,  0.001202813
2017-03-21 12:32:26.906442, slv, 42010afffe8a0002(unknown)/1,  0.000211027, -0.001088013,  0.001202813, -0.000851226, 10136.861376953, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000851226,  0.001202813
2017-03-21 12:32:27.889204, slv, 42010afffe8a0002(unknown)/1,  0.000209440, -0.001088013,  0.000989062, -0.000851226, 9048.848376953, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000851226,  0.000989062
2017-03-21 12:32:27.906488, slv, 42010afffe8a0002(unknown)/1,  0.000209440, -0.001021652,  0.000989062, -0.000771612, 9048.848376953, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000771612,  0.000989062
2017-03-21 12:32:28.906606, slv, 42010afffe8a0002(unknown)/1,  0.000209440, -0.000948402,  0.000989062, -0.000706312, 8027.196376953, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000706312,  0.000989062
2017-03-21 12:32:29.116771, slv, 42010afffe8a0002(unknown)/1,  0.000207353, -0.000948402,  0.000872083, -0.000706312, 7078.794376953, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000706312,  0.000872083
2017-03-21 12:32:29.906663, slv, 42010afffe8a0002(unknown)/1,  0.000207353, -0.000853905,  0.000872083, -0.000584706, 7078.794376953, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000584706,  0.000872083
2017-03-21 12:32:30.683073, slv, 42010afffe8a0002(unknown)/1,  0.000205903, -0.000853905,  0.000877024, -0.000584706, 6224.889376953, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000584706,  0.000877024
2017-03-21 12:32:30.906787, slv, 42010afffe8a0002(unknown)/1,  0.000205903, -0.000766550,  0.000877024, -0.000535140, 6224.889376953, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000535140,  0.000877024
2017-03-21 12:32:31.704675, slv, 42010afffe8a0002(unknown)/1,  0.000204277, -0.000766550,  0.000650095, -0.000535140, 5458.339376953, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000535140,  0.000650095
2017-03-21 12:32:31.906842, slv, 42010afffe8a0002(unknown)/1,  0.000204277, -0.000676979,  0.000650095, -0.000408640, 5458.339376953, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000408640,  0.000650095
2017-03-21 12:32:32.331253, slv, 42010afffe8a0002(unknown)/1,  0.000202430, -0.000676979,  0.000637947, -0.000408640, 4781.360376953, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000408640,  0.000637947
2017-03-21 12:32:32.908421, slv, 42010afffe8a0002(unknown)/1,  0.000202430, -0.000566723,  0.000637947, -0.000318101, 4781.360376953, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000318101,  0.000637947
2017-03-21 12:32:33.887667, slv, 42010afffe8a0002(unknown)/1,  0.000200966, -0.000566723,  0.000523727, -0.000318101, 4214.637376953, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000318101,  0.000523727
2017-03-21 12:32:33.907002, slv, 42010afffe8a0002(unknown)/1,  0.000200966, -0.000502124,  0.000523727, -0.000282753, 4214.637376953, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000282753,  0.000523727
2017-03-21 12:32:33.987973, slv, 42010afffe8a0002(unknown)/1,  0.000199603, -0.000502124,  0.000532186, -0.000282753, 3712.513376953, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000282753,  0.000532186
2017-03-21 12:32:34.264999, slv, 42010afffe8a0002(unknown)/1,  0.000198401, -0.000502124,  0.000523901, -0.000282753, 3712.513376953, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000282753,  0.000523901
2017-03-21 12:32:34.278752, slv, 42010afffe8a0002(unknown)/1,  0.000196991, -0.000502124,  0.000474285, -0.000282753, 3712.513376953, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000282753,  0.000474285
2017-03-21 12:32:34.815345, slv, 42010afffe8a0002(unknown)/1,  0.000195659, -0.000502124,  0.000538099, -0.000282753, 3712.513376953, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000282753,  0.000538099
2017-03-21 12:32:34.907016, slv, 42010afffe8a0002(unknown)/1,  0.000195659, -0.000478269,  0.000538099, -0.000277161, 3712.513376953, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000277161,  0.000538099
2017-03-21 12:32:34.979314, slv, 42010afffe8a0002(unknown)/1,  0.000194498, -0.000478269,  0.000507139, -0.000277161, 3234.244376953, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000277161,  0.000507139
2017-03-21 12:32:35.907114, slv, 42010afffe8a0002(unknown)/1,  0.000194498, -0.000428316,  0.000507139, -0.000189315, 3234.244376953, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000189315,  0.000507139
2017-03-21 12:32:36.356114, slv, 42010afffe8a0002(unknown)/1,  0.000193248, -0.000428316,  0.000417395, -0.000189315, 2805.928376953, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000189315,  0.000417395
2017-03-21 12:32:36.907162, slv, 42010afffe8a0002(unknown)/1,  0.000193248, -0.000348348,  0.000417395, -0.000119636, 2805.928376953, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000119636,  0.000417395
2017-03-21 12:32:37.908711, slv, 42010afffe8a0002(unknown)/1,  0.000193248, -0.000313804,  0.000417395, -0.000121477, 2457.580376953, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000121477,  0.000417395
2017-03-21 12:32:38.109987, slv, 42010afffe8a0002(unknown)/1,  0.000192176, -0.000313804,  0.000392083, -0.000121477, 2143.776376953, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000121477,  0.000392083
2017-03-21 12:32:38.604015, slv, 42010afffe8a0002(unknown)/1,  0.000191109, -0.000313804,  0.000346365, -0.000121477, 2143.776376953, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000121477,  0.000346365
2017-03-21 12:32:38.671733, slv, 42010afffe8a0002(unknown)/1,  0.000189947, -0.000313804,  0.000363478, -0.000121477, 2143.776376953, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000121477,  0.000363478
2017-03-21 12:32:38.907235, slv, 42010afffe8a0002(unknown)/1,  0.000189947, -0.000283982,  0.000363478, -0.000063294, 2143.776376953, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000063294,  0.000363478
2017-03-21 12:32:39.907218, slv, 42010afffe8a0002(unknown)/1,  0.000189947, -0.000264815,  0.000363478, -0.000086444, 1859.794376953, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000086444,  0.000363478
2017-03-21 12:32:40.027704, slv, 42010afffe8a0002(unknown)/1,  0.000188776, -0.000264815,  0.000304369, -0.000086444, 1594.979376953, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000086444,  0.000304369
2017-03-21 12:32:40.907203, slv, 42010afffe8a0002(unknown)/1,  0.000188776, -0.000275722,  0.000304369, -0.000086279, 1594.979376953, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000086279,  0.000304369
2017-03-21 12:32:41.359923, slv, 42010afffe8a0002(unknown)/1,  0.000187447, -0.000275722,  0.000283310, -0.000086279, 1319.257376953, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000086279,  0.000283310
2017-03-21 12:32:41.907294, slv, 42010afffe8a0002(unknown)/1,  0.000187447, -0.000235826,  0.000283310, -0.000009151, 1319.257376953, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000009151,  0.000283310
2017-03-21 12:32:42.908629, slv, 42010afffe8a0002(unknown)/1,  0.000187447, -0.000208865,  0.000283310, -0.000033685, 1083.431376953, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000033685,  0.000283310
2017-03-21 12:32:43.145131, slv, 42010afffe8a0002(unknown)/1,  0.000186098, -0.000208865,  0.000241090, -0.000033685, 874.566376953, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000033685,  0.000241090
2017-03-21 12:32:43.493600, slv, 42010afffe8a0002(unknown)/1,  0.000184724, -0.000208865,  0.000219005, -0.000033685, 874.566376953, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744, -0.000033685,  0.000219005
2017-03-21 12:32:43.907282, slv, 42010afffe8a0002(unknown)/1,  0.000184724, -0.000199237,  0.000219005,  0.000007381, 874.566376953, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744,  0.000007381,  0.000219005
2017-03-21 12:32:44.514382, slv, 42010afffe8a0002(unknown)/1,  0.000183233, -0.000199237,  0.000164594,  0.000007381, 675.329376953, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744,  0.000007381,  0.000164594
2017-03-21 12:32:44.907297, slv, 42010afffe8a0002(unknown)/1,  0.000183233, -0.000179573,  0.000164594,  0.000001428, 675.329376953, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744,  0.000001428,  0.000164594
2017-03-21 12:32:44.946325, slv, 42010afffe8a0002(unknown)/1,  0.000181714, -0.000179573,  0.000170576,  0.000001428, 495.756376953, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744,  0.000001428,  0.000170576
2017-03-21 12:32:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000181714, -0.000160969,  0.000170576,  0.000041579, 495.756376953, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744,  0.000041579,  0.000170576
2017-03-21 12:32:46.749026, slv, 42010afffe8a0002(unknown)/1,  0.000180380, -0.000160969,  0.000171865,  0.000041579, 334.787376953, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744,  0.000041579,  0.000171865
2017-03-21 12:32:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000180380, -0.000135727,  0.000171865,  0.000049059, 334.787376953, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744,  0.000049059,  0.000171865
2017-03-21 12:32:47.599644, slv, 42010afffe8a0002(unknown)/1,  0.000179224, -0.000135727,  0.000163158,  0.000049059, 199.060376953, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744,  0.000049059,  0.000163158
2017-03-21 12:32:47.909190, slv, 42010afffe8a0002(unknown)/1,  0.000179224, -0.000081844,  0.000163158,  0.000146856, 199.060376953, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744,  0.000146856,  0.000163158
2017-03-21 12:32:48.534710, slv, 42010afffe8a0002(unknown)/1,  0.000178310, -0.000081844,  0.000123834,  0.000146856, 117.216376953, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744,  0.000146856,  0.000123834
2017-03-21 12:32:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000178310, -0.000057486,  0.000123834,  0.000095705, 117.216376953, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744,  0.000095705,  0.000123834
2017-03-21 12:32:49.226290, slv, 42010afffe8a0002(unknown)/1,  0.000177557, -0.000057486,  0.000154007,  0.000095705, 59.730376953, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744,  0.000095705,  0.000154007
2017-03-21 12:32:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000177557, -0.000085889,  0.000154007,  0.000088382, 59.730376953, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744,  0.000088382,  0.000154007
2017-03-21 12:32:50.167735, slv, 42010afffe8a0002(unknown)/1,  0.000176725, -0.000085889,  0.000159144,  0.000088382, -26.158623047, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744,  0.000088382,  0.000159144
2017-03-21 12:32:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000176725, -0.000091048,  0.000159144,  0.000083802, -26.158623047, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744,  0.000083802,  0.000159144
2017-03-21 12:32:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000176725, -0.000066780,  0.000159144,  0.000136087, -117.206623047, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744,  0.000136087,  0.000159144
2017-03-21 12:32:51.937037, slv, 42010afffe8a0002(unknown)/1,  0.000175883, -0.000066780,  0.000107648,  0.000136087, -183.986623047, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744,  0.000136087,  0.000107648
2017-03-21 12:32:52.908661, slv, 42010afffe8a0002(unknown)/1,  0.000175883, -0.000000422,  0.000107648,  0.000215678, -183.986623047, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744,  0.000215678,  0.000107648
2017-03-21 12:32:53.211893, slv, 42010afffe8a0002(unknown)/1,  0.000175403, -0.000000422,  0.000121141,  0.000215678, -184.408623047, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744,  0.000215678,  0.000121141
2017-03-21 12:32:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000175403, -0.000001987,  0.000121141,  0.000131635, -184.408623047, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744,  0.000131635,  0.000121141
2017-03-21 12:32:54.204938, slv, 42010afffe8a0002(unknown)/1,  0.000174879, -0.000001987,  0.000099104,  0.000131635, -186.395623047, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744,  0.000131635,  0.000099104
2017-03-21 12:32:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000174879, -0.000037849,  0.000099104,  0.000142949, -186.395623047, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744,  0.000142949,  0.000099104
2017-03-21 12:32:55.663959, slv, 42010afffe8a0002(unknown)/1,  0.000174166, -0.000037849,  0.000143224,  0.000142949, -224.244623047, D, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744,  0.000142949,  0.000143224
2017-03-21 12:32:55.909024, slv, 42010afffe8a0002(unknown)/1,  0.000174166,  0.000727870,  0.000143224,  0.001661836, -224.244623047, S, 0.000133043, 23434, 0.000326990, 1373763, 1188, 2744,  0.001661836,  0.000143224
2017-03-21 12:32:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000174166,  0.000705945,  0.000143224,  0.000098386, 503.625376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000098386,  0.000143224
2017-03-21 12:32:57.319436, slv, 42010afffe8a0002(unknown)/1,  0.000173843,  0.000705945,  0.000229521,  0.000098386, 1209.570376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000098386,  0.000229521
2017-03-21 12:32:57.908726, slv, 42010afffe8a0002(unknown)/1,  0.000173843, -0.000114408,  0.000229521,  0.000020807, 1209.570376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000020807,  0.000229521
2017-03-21 12:32:58.212248, slv, 42010afffe8a0002(unknown)/1,  0.000173443, -0.000114408,  0.000244298,  0.000020807, 1095.162376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000020807,  0.000244298
2017-03-21 12:32:58.898809, slv, 42010afffe8a0002(unknown)/1,  0.000172809, -0.000114408,  0.000245613,  0.000020807, 1095.162376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000020807,  0.000245613
2017-03-21 12:32:58.907283, slv, 42010afffe8a0002(unknown)/1,  0.000172809, -0.000178451,  0.000245613, -0.000031058, 1095.162376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678, -0.000031058,  0.000245613
2017-03-21 12:32:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000172809, -0.000174564,  0.000245613,  0.000027547, 916.711376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000027547,  0.000245613
2017-03-21 12:33:00.120216, slv, 42010afffe8a0002(unknown)/1,  0.000172090, -0.000174564,  0.000213109,  0.000027547, 742.147376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000027547,  0.000213109
2017-03-21 12:33:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000172090, -0.000108544,  0.000213109,  0.000100264, 742.147376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000100264,  0.000213109
2017-03-21 12:33:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000172090, -0.000091122,  0.000213109,  0.000061672, 633.603376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000061672,  0.000213109
2017-03-21 12:33:02.034765, slv, 42010afffe8a0002(unknown)/1,  0.000171390, -0.000091122,  0.000206848,  0.000061672, 542.481376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000061672,  0.000206848
2017-03-21 12:33:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000171390, -0.000098706,  0.000206848,  0.000084396, 542.481376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000084396,  0.000206848
2017-03-21 12:33:03.347738, slv, 42010afffe8a0002(unknown)/1,  0.000170923, -0.000098706,  0.000213104,  0.000084396, 443.775376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000084396,  0.000213104
2017-03-21 12:33:04.001308, slv, 42010afffe8a0002(unknown)/1,  0.000170923,  0.046863049,  0.000213104,  0.093984015, 443.775376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.093984015,  0.000213104
2017-03-21 12:33:04.125545, slv, 42010afffe8a0002(unknown)/1,  0.000537509,  0.046863049,  0.000248112,  0.093984015, 47306.824376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.093984015,  0.000248112
2017-03-21 12:33:04.140148, slv, 42010afffe8a0002(unknown)/1,  0.001265045,  0.046863049,  0.000183023,  0.093984015, 47306.824376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.093984015,  0.000183023
2017-03-21 12:33:04.907014, slv, 42010afffe8a0002(unknown)/1,  0.001265045,  0.046092072,  0.000183023, -0.000363904, 47306.824376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678, -0.000363904,  0.000183023
2017-03-21 12:33:05.730078, slv, 42010afffe8a0002(unknown)/1,  0.001615619,  0.046092072,  0.001003869, -0.000363904, 93398.896376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678, -0.000363904,  0.001003869
2017-03-21 12:33:05.906492, slv, 42010afffe8a0002(unknown)/1,  0.001615619, -0.002050100,  0.001003869, -0.000855634, 93398.896376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678, -0.000855634,  0.001003869
2017-03-21 12:33:06.521737, slv, 42010afffe8a0002(unknown)/1,  0.001594052, -0.002050100,  0.001156956, -0.000855634, 91348.796376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678, -0.000855634,  0.001156956
2017-03-21 12:33:06.906576, slv, 42010afffe8a0002(unknown)/1,  0.001594052, -0.002408281,  0.001156956, -0.000751259, 91348.796376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678, -0.000751259,  0.001156956
2017-03-21 12:33:07.072728, slv, 42010afffe8a0002(unknown)/1,  0.001571618, -0.002408281,  0.001083150, -0.000751259, 88940.515376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678, -0.000751259,  0.001083150
2017-03-21 12:33:07.906670, slv, 42010afffe8a0002(unknown)/1,  0.001571618, -0.002294855,  0.001083150, -0.000672783, 88940.515376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678, -0.000672783,  0.001083150
2017-03-21 12:33:08.826467, slv, 42010afffe8a0002(unknown)/1,  0.001549008, -0.002294855,  0.000839187, -0.000672783, 86645.660376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678, -0.000672783,  0.000839187
2017-03-21 12:33:08.906834, slv, 42010afffe8a0002(unknown)/1,  0.001549008, -0.002143170,  0.000839187, -0.000492932, 86645.660376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678, -0.000492932,  0.000839187
2017-03-21 12:33:08.994584, slv, 42010afffe8a0002(unknown)/1,  0.001526495, -0.002143170,  0.000759263, -0.000492932, 84502.490376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678, -0.000492932,  0.000759263
2017-03-21 12:33:09.299389, slv, 42010afffe8a0002(unknown)/1,  0.001504647, -0.002143170,  0.000739461, -0.000492932, 84502.490376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678, -0.000492932,  0.000739461
2017-03-21 12:33:09.547028, slv, 42010afffe8a0002(unknown)/1,  0.001482958, -0.002143170,  0.000712565, -0.000492932, 84502.490376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678, -0.000492932,  0.000712565
2017-03-21 12:33:09.782662, slv, 42010afffe8a0002(unknown)/1,  0.001461366, -0.002143170,  0.000677637, -0.000492932, 84502.490376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678, -0.000492932,  0.000677637
2017-03-21 12:33:09.907002, slv, 42010afffe8a0002(unknown)/1,  0.001461366, -0.001919011,  0.000677637, -0.000334716, 84502.490376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678, -0.000334716,  0.000677637
2017-03-21 12:33:10.907028, slv, 42010afffe8a0002(unknown)/1,  0.001461366, -0.001788774,  0.000677637, -0.000320100, 82583.479376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678, -0.000320100,  0.000677637
2017-03-21 12:33:11.443573, slv, 42010afffe8a0002(unknown)/1,  0.001439865, -0.001788774,  0.000476669, -0.000320100, 80794.705376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678, -0.000320100,  0.000476669
2017-03-21 12:33:11.907104, slv, 42010afffe8a0002(unknown)/1,  0.001439865, -0.001711306,  0.000476669, -0.000201281, 80794.705376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678, -0.000201281,  0.000476669
2017-03-21 12:33:12.907189, slv, 42010afffe8a0002(unknown)/1,  0.001439865, -0.001603797,  0.000476669, -0.000126584, 79083.399376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678, -0.000126584,  0.000476669
2017-03-21 12:33:13.023241, slv, 42010afffe8a0002(unknown)/1,  0.001418800, -0.001603797,  0.000336870, -0.000126584, 77479.602376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678, -0.000126584,  0.000336870
2017-03-21 12:33:13.043925, slv, 42010afffe8a0002(unknown)/1,  0.001398233, -0.001603797,  0.000326421, -0.000126584, 77479.602376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678, -0.000126584,  0.000326421
2017-03-21 12:33:13.053071, slv, 42010afffe8a0002(unknown)/1,  0.001377893, -0.001603797,  0.000312613, -0.000126584, 77479.602376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678, -0.000126584,  0.000312613
2017-03-21 12:33:13.653754, slv, 42010afffe8a0002(unknown)/1,  0.001357681, -0.001603797,  0.000277797, -0.000126584, 77479.602376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678, -0.000126584,  0.000277797
2017-03-21 12:33:13.909045, slv, 42010afffe8a0002(unknown)/1,  0.001357681, -0.001448867,  0.000277797,  0.000026395, 77479.602376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000026395,  0.000277797
2017-03-21 12:33:14.106119, slv, 42010afffe8a0002(unknown)/1,  0.001338121, -0.001448867,  0.000245695,  0.000026395, 76030.735376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000026395,  0.000245695
2017-03-21 12:33:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.001338121, -0.001323898,  0.000245695,  0.000021610, 76030.735376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000021610,  0.000245695
2017-03-21 12:33:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.001338121, -0.001277567,  0.000245695,  0.000099496, 74706.837376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000099496,  0.000245695
2017-03-21 12:33:15.917850, slv, 42010afffe8a0002(unknown)/1,  0.001319047, -0.001277567,  0.000097971,  0.000099496, 73429.270376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000099496,  0.000097971
2017-03-21 12:33:16.907508, slv, 42010afffe8a0002(unknown)/1,  0.001319047, -0.001196493,  0.000097971,  0.000164684, 73429.270376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000164684,  0.000097971
2017-03-21 12:33:17.368993, slv, 42010afffe8a0002(unknown)/1,  0.001300125, -0.001196493,  0.000070047,  0.000164684, 72232.777376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000164684,  0.000070047
2017-03-21 12:33:17.907598, slv, 42010afffe8a0002(unknown)/1,  0.001300125, -0.001102103,  0.000070047,  0.000250281, 72232.777376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000250281,  0.000070047
2017-03-21 12:33:18.756406, slv, 42010afffe8a0002(unknown)/1,  0.001281676, -0.001102103, -0.000007385,  0.000250281, 71130.674376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000250281, -0.000007385
2017-03-21 12:33:18.908919, slv, 42010afffe8a0002(unknown)/1,  0.001281676, -0.001049391, -0.000007385,  0.000232738, 71130.674376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000232738, -0.000007385
2017-03-21 12:33:19.259563, slv, 42010afffe8a0002(unknown)/1,  0.001263353, -0.001049391, -0.000039702,  0.000232738, 70081.283376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000232738, -0.000039702
2017-03-21 12:33:19.651776, slv, 42010afffe8a0002(unknown)/1,  0.001245102, -0.001049391, -0.000044564,  0.000232738, 70081.283376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000232738, -0.000044564
2017-03-21 12:33:19.907605, slv, 42010afffe8a0002(unknown)/1,  0.001245102, -0.001010500, -0.000044564,  0.000273039, 70081.283376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000273039, -0.000044564
2017-03-21 12:33:20.808568, slv, 42010afffe8a0002(unknown)/1,  0.001227330, -0.001010500, -0.000030317,  0.000273039, 69070.783376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000273039, -0.000030317
2017-03-21 12:33:20.907629, slv, 42010afffe8a0002(unknown)/1,  0.001227330, -0.000940781, -0.000030317,  0.000317830, 69070.783376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000317830, -0.000030317
2017-03-21 12:33:21.907701, slv, 42010afffe8a0002(unknown)/1,  0.001227330, -0.000870894, -0.000030317,  0.000395041, 68130.002376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000395041, -0.000030317
2017-03-21 12:33:22.586434, slv, 42010afffe8a0002(unknown)/1,  0.001210182, -0.000870894, -0.000118451,  0.000395041, 67259.108376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000395041, -0.000118451
2017-03-21 12:33:22.907737, slv, 42010afffe8a0002(unknown)/1,  0.001210182, -0.000804243, -0.000118451,  0.000433983, 67259.108376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000433983, -0.000118451
2017-03-21 12:33:23.909044, slv, 42010afffe8a0002(unknown)/1,  0.001210182, -0.000791636, -0.000118451,  0.000403107, 66454.865376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000403107, -0.000118451
2017-03-21 12:33:23.971561, slv, 42010afffe8a0002(unknown)/1,  0.001193400, -0.000791636, -0.000135099,  0.000403107, 65663.229376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000403107, -0.000135099
2017-03-21 12:33:24.587183, slv, 42010afffe8a0002(unknown)/1,  0.001176706, -0.000791636, -0.000171066,  0.000403107, 65663.229376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000403107, -0.000171066
2017-03-21 12:33:24.907738, slv, 42010afffe8a0002(unknown)/1,  0.001176706, -0.000794414, -0.000171066,  0.000394952, 65663.229376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000394952, -0.000171066
2017-03-21 12:33:25.907775, slv, 42010afffe8a0002(unknown)/1,  0.001176706, -0.000760246, -0.000171066,  0.000437968, 64868.815376953, S, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000437968, -0.000171066
2017-03-21 12:33:26.020413, slv, 42010afffe8a0002(unknown)/1,  0.001160242, -0.000760246, -0.000177895,  0.000437968, 64108.569376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000437968, -0.000177895
2017-03-21 12:33:26.298259, slv, 42010afffe8a0002(unknown)/1,  0.001144195, -0.000760246, -0.000165178,  0.000437968, 64108.569376953, D, 0.000189551, 10857, -0.000321108, 372214, 2246, 2678,  0.000437968, -0.000165178
2017-03-21 12:33:26.907742, slv, 42010afffe8a0002(unknown)/1,  0.001144195, -0.000739198, -0.000165178,  0.000404537, 64108.569376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000404537, -0.000165178
2017-03-21 12:33:27.600162, slv, 42010afffe8a0002(unknown)/1,  0.001128344, -0.000739198, -0.000158360,  0.000404537, 63369.371376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000404537, -0.000158360
2017-03-21 12:33:27.907730, slv, 42010afffe8a0002(unknown)/1,  0.001128344, -0.000724244, -0.000158360,  0.000419513, 63369.371376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000419513, -0.000158360
2017-03-21 12:33:28.254715, slv, 42010afffe8a0002(unknown)/1,  0.001112516, -0.000724244, -0.000204361,  0.000419513, 62645.127376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000419513, -0.000204361
2017-03-21 12:33:28.446909, slv, 42010afffe8a0002(unknown)/1,  0.001096783, -0.000724244, -0.000212159,  0.000419513, 62645.127376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000419513, -0.000212159
2017-03-21 12:33:28.909089, slv, 42010afffe8a0002(unknown)/1,  0.001096783, -0.000672658, -0.000212159,  0.000460297, 62645.127376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000460297, -0.000212159
2017-03-21 12:33:29.061512, slv, 42010afffe8a0002(unknown)/1,  0.001081479, -0.000672658, -0.000198295,  0.000460297, 61972.469376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000460297, -0.000198295
2017-03-21 12:33:29.907765, slv, 42010afffe8a0002(unknown)/1,  0.001081479, -0.000616146, -0.000198295,  0.000485673, 61972.469376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000485673, -0.000198295
2017-03-21 12:33:30.493616, slv, 42010afffe8a0002(unknown)/1,  0.001066709, -0.000616146, -0.000202827,  0.000485673, 61356.323376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000485673, -0.000202827
2017-03-21 12:33:30.700441, slv, 42010afffe8a0002(unknown)/1,  0.001052525, -0.000616146, -0.000132800,  0.000485673, 61356.323376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000485673, -0.000132800
2017-03-21 12:33:30.904631, slv, 42010afffe8a0002(unknown)/1,  0.001038479, -0.000616146, -0.000224125,  0.000485673, 61356.323376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000485673, -0.000224125
2017-03-21 12:33:30.907713, slv, 42010afffe8a0002(unknown)/1,  0.001038479, -0.000611069, -0.000224125,  0.000412147, 61356.323376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000412147, -0.000224125
2017-03-21 12:33:31.128086, slv, 42010afffe8a0002(unknown)/1,  0.001023968, -0.000611069, -0.000234675,  0.000412147, 60745.254376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000412147, -0.000234675
2017-03-21 12:33:31.885774, slv, 42010afffe8a0002(unknown)/1,  0.001009394, -0.000611069, -0.000224652,  0.000412147, 60745.254376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000412147, -0.000224652
2017-03-21 12:33:31.907995, slv, 42010afffe8a0002(unknown)/1,  0.001009394, -0.000474186, -0.000224652,  0.000687353, 60745.254376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000687353, -0.000224652
2017-03-21 12:33:32.907791, slv, 42010afffe8a0002(unknown)/1,  0.001009394, -0.000446965, -0.000224652,  0.000437503, 60271.068376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000437503, -0.000224652
2017-03-21 12:33:33.843508, slv, 42010afffe8a0002(unknown)/1,  0.000995258, -0.000446965, -0.000206312,  0.000437503, 59824.103376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000437503, -0.000206312
2017-03-21 12:33:33.908909, slv, 42010afffe8a0002(unknown)/1,  0.000995258, -0.000541484, -0.000206312,  0.000484180, 59824.103376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000484180, -0.000206312
2017-03-21 12:33:34.235138, slv, 42010afffe8a0002(unknown)/1,  0.000981730, -0.000541484, -0.000197623,  0.000484180, 59282.619376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000484180, -0.000197623
2017-03-21 12:33:34.907737, slv, 42010afffe8a0002(unknown)/1,  0.000981730, -0.000536396, -0.000197623,  0.000420015, 59282.619376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000420015, -0.000197623
2017-03-21 12:33:35.297334, slv, 42010afffe8a0002(unknown)/1,  0.000968476, -0.000536396, -0.000172549,  0.000420015, 58746.223376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000420015, -0.000172549
2017-03-21 12:33:35.502563, slv, 42010afffe8a0002(unknown)/1,  0.000955218, -0.000536396, -0.000187522,  0.000420015, 58746.223376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000420015, -0.000187522
2017-03-21 12:33:35.907815, slv, 42010afffe8a0002(unknown)/1,  0.000955218, -0.000529595, -0.000187522,  0.000457741, 58746.223376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000457741, -0.000187522
2017-03-21 12:33:36.129523, slv, 42010afffe8a0002(unknown)/1,  0.000942344, -0.000529595, -0.000165150,  0.000457741, 58216.628376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000457741, -0.000165150
2017-03-21 12:33:36.852429, slv, 42010afffe8a0002(unknown)/1,  0.000929993, -0.000529595, -0.000142858,  0.000457741, 58216.628376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000457741, -0.000142858
2017-03-21 12:33:36.907768, slv, 42010afffe8a0002(unknown)/1,  0.000929993, -0.000518378, -0.000142858,  0.000390712, 58216.628376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000390712, -0.000142858
2017-03-21 12:33:37.907811, slv, 42010afffe8a0002(unknown)/1,  0.000929993, -0.000517507, -0.000142858,  0.000434259, 57698.250376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000434259, -0.000142858
2017-03-21 12:33:38.637414, slv, 42010afffe8a0002(unknown)/1,  0.000917876, -0.000517507, -0.000131191,  0.000434259, 57180.743376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000434259, -0.000131191
2017-03-21 12:33:38.908702, slv, 42010afffe8a0002(unknown)/1,  0.000917876, -0.000521595, -0.000131191,  0.000370419, 57180.743376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000370419, -0.000131191
2017-03-21 12:33:39.284873, slv, 42010afffe8a0002(unknown)/1,  0.000905585, -0.000521595, -0.000148563,  0.000370419, 56659.148376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000370419, -0.000148563
2017-03-21 12:33:39.907787, slv, 42010afffe8a0002(unknown)/1,  0.000905585, -0.000488874, -0.000148563,  0.000475293, 56659.148376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000475293, -0.000148563
2017-03-21 12:33:40.016748, slv, 42010afffe8a0002(unknown)/1,  0.000893565, -0.000488874, -0.000151901,  0.000475293, 56170.274376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000475293, -0.000151901
2017-03-21 12:33:40.401987, slv, 42010afffe8a0002(unknown)/1,  0.000882073, -0.000488874, -0.000166281,  0.000475293, 56170.274376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000475293, -0.000166281
2017-03-21 12:33:40.907732, slv, 42010afffe8a0002(unknown)/1,  0.000882073, -0.000448038, -0.000166281,  0.000416289, 56170.274376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000416289, -0.000166281
2017-03-21 12:33:41.501738, slv, 42010afffe8a0002(unknown)/1,  0.000870453, -0.000448038, -0.000171651,  0.000416289, 55722.236376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000416289, -0.000171651
2017-03-21 12:33:41.907704, slv, 42010afffe8a0002(unknown)/1,  0.000870453, -0.000472485, -0.000171651,  0.000391267, 55722.236376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000391267, -0.000171651
2017-03-21 12:33:42.045237, slv, 42010afffe8a0002(unknown)/1,  0.000858753, -0.000472485, -0.000149359,  0.000391267, 55249.751376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000391267, -0.000149359
2017-03-21 12:33:42.907741, slv, 42010afffe8a0002(unknown)/1,  0.000858753, -0.000480308, -0.000149359,  0.000377322, 55249.751376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000377322, -0.000149359
2017-03-21 12:33:43.881367, slv, 42010afffe8a0002(unknown)/1,  0.000847167, -0.000480308, -0.000150207,  0.000377322, 54769.443376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000377322, -0.000150207
2017-03-21 12:33:43.908897, slv, 42010afffe8a0002(unknown)/1,  0.000847167, -0.000487177, -0.000150207,  0.000354243, 54769.443376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000354243, -0.000150207
2017-03-21 12:33:44.368408, slv, 42010afffe8a0002(unknown)/1,  0.000835695, -0.000487177, -0.000129461,  0.000354243, 54282.266376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000354243, -0.000129461
2017-03-21 12:33:44.907689, slv, 42010afffe8a0002(unknown)/1,  0.000835695, -0.000487303, -0.000129461,  0.000354012, 54282.266376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000354012, -0.000129461
2017-03-21 12:33:45.414957, slv, 42010afffe8a0002(unknown)/1,  0.000824471, -0.000487303, -0.000109286,  0.000354012, 53794.963376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000354012, -0.000109286
2017-03-21 12:33:45.643162, slv, 42010afffe8a0002(unknown)/1,  0.000813561, -0.000487303, -0.000093828,  0.000354012, 53794.963376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000354012, -0.000093828
2017-03-21 12:33:45.907720, slv, 42010afffe8a0002(unknown)/1,  0.000813561, -0.000450228, -0.000093828,  0.000394786, 53794.963376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000394786, -0.000093828
2017-03-21 12:33:46.908202, slv, 42010afffe8a0002(unknown)/1,  0.000813561, -0.000191939, -0.000093828,  0.000848458, 53344.735376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000848458, -0.000093828
2017-03-21 12:33:47.286650, slv, 42010afffe8a0002(unknown)/1,  0.000804731, -0.000191939, -0.000115005,  0.000848458, 53152.796376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000848458, -0.000115005
2017-03-21 12:33:47.907641, slv, 42010afffe8a0002(unknown)/1,  0.000804731, -0.000223384, -0.000115005,  0.000323066, 53152.796376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000323066, -0.000115005
2017-03-21 12:33:48.110997, slv, 42010afffe8a0002(unknown)/1,  0.000795928, -0.000223384, -0.000091175,  0.000323066, 52929.412376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000323066, -0.000091175
2017-03-21 12:33:48.908767, slv, 42010afffe8a0002(unknown)/1,  0.000795928, -0.000501638, -0.000091175,  0.000274315, 52929.412376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000274315, -0.000091175
2017-03-21 12:33:49.724041, slv, 42010afffe8a0002(unknown)/1,  0.000785150, -0.000501638, -0.000081562,  0.000274315, 52427.774376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000274315, -0.000081562
2017-03-21 12:33:49.907679, slv, 42010afffe8a0002(unknown)/1,  0.000785150, -0.000492284, -0.000081562,  0.000322193, 52427.774376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000322193, -0.000081562
2017-03-21 12:33:49.983093, slv, 42010afffe8a0002(unknown)/1,  0.000774801, -0.000492284, -0.000023619,  0.000322193, 51935.490376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000322193, -0.000023619
2017-03-21 12:33:50.240435, slv, 42010afffe8a0002(unknown)/1,  0.000764887, -0.000492284, -0.000059613,  0.000322193, 51935.490376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000322193, -0.000059613
2017-03-21 12:33:50.907632, slv, 42010afffe8a0002(unknown)/1,  0.000764887, -0.000456724, -0.000059613,  0.000314395, 51935.490376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000314395, -0.000059613
2017-03-21 12:33:51.907678, slv, 42010afffe8a0002(unknown)/1,  0.000764887, -0.000439769, -0.000059613,  0.000335841, 51478.766376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000335841, -0.000059613
2017-03-21 12:33:52.131289, slv, 42010afffe8a0002(unknown)/1,  0.000755065, -0.000439769, -0.000053288,  0.000335841, 51038.997376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000335841, -0.000053288
2017-03-21 12:33:52.907626, slv, 42010afffe8a0002(unknown)/1,  0.000755065, -0.000451802, -0.000053288,  0.000280507, 51038.997376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000280507, -0.000053288
2017-03-21 12:33:53.691963, slv, 42010afffe8a0002(unknown)/1,  0.000745398, -0.000451802, -0.000017467,  0.000280507, 50587.195376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000280507, -0.000017467
2017-03-21 12:33:53.908751, slv, 42010afffe8a0002(unknown)/1,  0.000745398, -0.000486459, -0.000017467,  0.000247038, 50587.195376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000247038, -0.000017467
2017-03-21 12:33:54.603683, slv, 42010afffe8a0002(unknown)/1,  0.000735588, -0.000486459, -0.000039882,  0.000247038, 50100.736376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000247038, -0.000039882
2017-03-21 12:33:54.686526, slv, 42010afffe8a0002(unknown)/1,  0.000725729, -0.000486459, -0.000035699,  0.000247038, 50100.736376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000247038, -0.000035699
2017-03-21 12:33:54.861626, slv, 42010afffe8a0002(unknown)/1,  0.000716130, -0.000486459, -0.000012682,  0.000247038, 50100.736376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000247038, -0.000012682
2017-03-21 12:33:54.907592, slv, 42010afffe8a0002(unknown)/1,  0.000716130, -0.000482575, -0.000012682,  0.000249339, 50100.736376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000249339, -0.000012682
2017-03-21 12:33:55.205300, slv, 42010afffe8a0002(unknown)/1,  0.000706592, -0.000482575, -0.000061004,  0.000249339, 49618.161376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000249339, -0.000061004
2017-03-21 12:33:55.494772, slv, 42010afffe8a0002(unknown)/1,  0.000697107, -0.000482575, -0.000039557,  0.000249339, 49618.161376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000249339, -0.000039557
2017-03-21 12:33:55.874223, slv, 42010afffe8a0002(unknown)/1,  0.000688181, -0.000482575,  0.000044345,  0.000249339, 49618.161376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000249339,  0.000044345
2017-03-21 12:33:55.907638, slv, 42010afffe8a0002(unknown)/1,  0.000688181, -0.000426137,  0.000044345,  0.000302696, 49618.161376953, S, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000302696,  0.000044345
2017-03-21 12:33:56.441105, slv, 42010afffe8a0002(unknown)/1,  0.000679555, -0.000426137, -0.000051862,  0.000302696, 49192.024376953, D, 0.001121054, 492826, 0.002120165, 12081618, 57361, 33057,  0.000302696, -0.000051862
2017-03-21 12:33:56.907599, slv, 42010afffe8a0002(unknown)/1,  0.000679555, -0.000406090, -0.000051862,  0.000252858, 49192.024376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000252858, -0.000051862
2017-03-21 12:33:57.488024, slv, 42010afffe8a0002(unknown)/1,  0.000670781, -0.000406090, -0.000031712,  0.000252858, 48785.934376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000252858, -0.000031712
2017-03-21 12:33:57.824910, slv, 42010afffe8a0002(unknown)/1,  0.000661973, -0.000406090, -0.000045729,  0.000252858, 48785.934376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000252858, -0.000045729
2017-03-21 12:33:57.907570, slv, 42010afffe8a0002(unknown)/1,  0.000661973, -0.000419278, -0.000045729,  0.000250112, 48785.934376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000250112, -0.000045729
2017-03-21 12:33:58.783433, slv, 42010afffe8a0002(unknown)/1,  0.000653530, -0.000419278,  0.000029180,  0.000250112, 48366.656376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000250112,  0.000029180
2017-03-21 12:33:58.892329, slv, 42010afffe8a0002(unknown)/1,  0.000645355, -0.000419278, -0.000008202,  0.000250112, 48366.656376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000250112, -0.000008202
2017-03-21 12:33:58.908884, slv, 42010afffe8a0002(unknown)/1,  0.000645355, -0.000427929, -0.000008202,  0.000201357, 48366.656376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000201357, -0.000008202
2017-03-21 12:33:59.434319, slv, 42010afffe8a0002(unknown)/1,  0.000636943, -0.000427929, -0.000015396,  0.000201357, 47938.727376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000201357, -0.000015396
2017-03-21 12:33:59.907501, slv, 42010afffe8a0002(unknown)/1,  0.000636943, -0.000435602, -0.000015396,  0.000209736, 47938.727376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000209736, -0.000015396
2017-03-21 12:34:00.907585, slv, 42010afffe8a0002(unknown)/1,  0.000636943, -0.000428215, -0.000015396,  0.000207718, 47503.125376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000207718, -0.000015396
2017-03-21 12:34:01.019392, slv, 42010afffe8a0002(unknown)/1,  0.000628406, -0.000428215, -0.000031378,  0.000207718, 47074.910376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000207718, -0.000031378
2017-03-21 12:34:01.851297, slv, 42010afffe8a0002(unknown)/1,  0.000620310, -0.000428215,  0.000056866,  0.000207718, 47074.910376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000207718,  0.000056866
2017-03-21 12:34:01.907839, slv, 42010afffe8a0002(unknown)/1,  0.000620310, -0.000300098,  0.000056866,  0.000449338, 47074.910376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000449338,  0.000056866
2017-03-21 12:34:02.177956, slv, 42010afffe8a0002(unknown)/1,  0.000613401, -0.000300098, -0.000001424,  0.000449338, 46774.812376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000449338, -0.000001424
2017-03-21 12:34:02.410420, slv, 42010afffe8a0002(unknown)/1,  0.000607314, -0.000300098, -0.000001814,  0.000449338, 46774.812376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000449338, -0.000001814
2017-03-21 12:34:02.907588, slv, 42010afffe8a0002(unknown)/1,  0.000607314, -0.000280226, -0.000001814,  0.000217833, 46774.812376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000217833, -0.000001814
2017-03-21 12:34:03.907564, slv, 42010afffe8a0002(unknown)/1,  0.000607314, -0.000393909, -0.000001814,  0.000208975, 46494.586376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000208975, -0.000001814
2017-03-21 12:34:03.973860, slv, 42010afffe8a0002(unknown)/1,  0.000600474, -0.000393909,  0.000021684,  0.000208975, 46100.677376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000208975,  0.000021684
2017-03-21 12:34:04.685782, slv, 42010afffe8a0002(unknown)/1,  0.000593147, -0.000393909,  0.000086557,  0.000208975, 46100.677376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000208975,  0.000086557
2017-03-21 12:34:04.907572, slv, 42010afffe8a0002(unknown)/1,  0.000593147, -0.000387712,  0.000086557,  0.000216061, 46100.677376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000216061,  0.000086557
2017-03-21 12:34:05.907542, slv, 42010afffe8a0002(unknown)/1,  0.000593147, -0.000370611,  0.000086557,  0.000229011, 45712.965376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000229011,  0.000086557
2017-03-21 12:34:06.017956, slv, 42010afffe8a0002(unknown)/1,  0.000586077, -0.000370611,  0.000038202,  0.000229011, 45342.354376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000229011,  0.000038202
2017-03-21 12:34:06.124605, slv, 42010afffe8a0002(unknown)/1,  0.000579033, -0.000370611,  0.000044698,  0.000229011, 45342.354376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000229011,  0.000044698
2017-03-21 12:34:06.672505, slv, 42010afffe8a0002(unknown)/1,  0.000572200, -0.000370611,  0.000064093,  0.000229011, 45342.354376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000229011,  0.000064093
2017-03-21 12:34:06.907514, slv, 42010afffe8a0002(unknown)/1,  0.000572200, -0.000364338,  0.000064093,  0.000207659, 45342.354376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000207659,  0.000064093
2017-03-21 12:34:07.907816, slv, 42010afffe8a0002(unknown)/1,  0.000572200, -0.000209258,  0.000064093,  0.000518223, 44978.016376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000518223,  0.000064093
2017-03-21 12:34:08.491492, slv, 42010afffe8a0002(unknown)/1,  0.000566742, -0.000209258,  0.000080286,  0.000518223, 44768.758376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000518223,  0.000080286
2017-03-21 12:34:08.907500, slv, 42010afffe8a0002(unknown)/1,  0.000566742, -0.000218626,  0.000080286,  0.000183466, 44768.758376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000183466,  0.000080286
2017-03-21 12:34:09.644602, slv, 42010afffe8a0002(unknown)/1,  0.000561309, -0.000218626,  0.000094121,  0.000183466, 44550.132376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000183466,  0.000094121
2017-03-21 12:34:09.907503, slv, 42010afffe8a0002(unknown)/1,  0.000561309, -0.000388140,  0.000094121,  0.000168304, 44550.132376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000168304,  0.000094121
2017-03-21 12:34:10.420512, slv, 42010afffe8a0002(unknown)/1,  0.000554742, -0.000388140,  0.000118183,  0.000168304, 44161.992376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000168304,  0.000118183
2017-03-21 12:34:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000554742, -0.000415787,  0.000118183,  0.000116171, 44161.992376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000116171,  0.000118183
2017-03-21 12:34:11.882977, slv, 42010afffe8a0002(unknown)/1,  0.000548077, -0.000415787,  0.000109995,  0.000116171, 43746.205376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000116171,  0.000109995
2017-03-21 12:34:11.907491, slv, 42010afffe8a0002(unknown)/1,  0.000548077, -0.000412669,  0.000109995,  0.000161309, 43746.205376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000161309,  0.000109995
2017-03-21 12:34:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000548077, -0.000402755,  0.000109995,  0.000129335, 43333.536376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000129335,  0.000109995
2017-03-21 12:34:13.860271, slv, 42010afffe8a0002(unknown)/1,  0.000541345, -0.000402755,  0.000113404,  0.000129335, 42930.781376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000129335,  0.000113404
2017-03-21 12:34:13.907479, slv, 42010afffe8a0002(unknown)/1,  0.000541345, -0.000411414,  0.000113404,  0.000137259, 42930.781376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000137259,  0.000113404
2017-03-21 12:34:14.251855, slv, 42010afffe8a0002(unknown)/1,  0.000534759, -0.000411414,  0.000099353,  0.000137259, 42519.367376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000137259,  0.000099353
2017-03-21 12:34:14.908578, slv, 42010afffe8a0002(unknown)/1,  0.000534759, -0.000404023,  0.000099353,  0.000130799, 42519.367376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000130799,  0.000099353
2017-03-21 12:34:15.907547, slv, 42010afffe8a0002(unknown)/1,  0.000534759, -0.000366896,  0.000099353,  0.000204927, 42115.344376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000204927,  0.000099353
2017-03-21 12:34:15.973193, slv, 42010afffe8a0002(unknown)/1,  0.000528659, -0.000366896,  0.000136007,  0.000204927, 41748.448376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000204927,  0.000136007
2017-03-21 12:34:16.207676, slv, 42010afffe8a0002(unknown)/1,  0.000523092, -0.000366896,  0.000143534,  0.000204927, 41748.448376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000204927,  0.000143534
2017-03-21 12:34:16.487258, slv, 42010afffe8a0002(unknown)/1,  0.000517599, -0.000366896,  0.000132690,  0.000204927, 41748.448376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000204927,  0.000132690
2017-03-21 12:34:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000517599, -0.000386031,  0.000132690,  0.000075368, 41748.448376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000075368,  0.000132690
2017-03-21 12:34:17.768851, slv, 42010afffe8a0002(unknown)/1,  0.000511525, -0.000386031,  0.000102486,  0.000075368, 41362.417376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000075368,  0.000102486
2017-03-21 12:34:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000511525, -0.000408514,  0.000102486,  0.000136727, 41362.417376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000136727,  0.000102486
2017-03-21 12:34:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000511525, -0.000400991,  0.000102486,  0.000084340, 40953.903376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000084340,  0.000102486
2017-03-21 12:34:18.915016, slv, 42010afffe8a0002(unknown)/1,  0.000505077, -0.000400991,  0.000133307,  0.000084340, 40552.912376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000084340,  0.000133307
2017-03-21 12:34:19.277343, slv, 42010afffe8a0002(unknown)/1,  0.000498998, -0.000400991,  0.000162136,  0.000084340, 40552.912376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000084340,  0.000162136
2017-03-21 12:34:19.908637, slv, 42010afffe8a0002(unknown)/1,  0.000498998, -0.000411443,  0.000162136,  0.000103295, 40552.912376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000103295,  0.000162136
2017-03-21 12:34:20.733865, slv, 42010afffe8a0002(unknown)/1,  0.000493158, -0.000411443,  0.000151175,  0.000103295, 40141.469376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000103295,  0.000151175
2017-03-21 12:34:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000493158, -0.000409210,  0.000151175,  0.000070439, 40141.469376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000070439,  0.000151175
2017-03-21 12:34:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000493158, -0.000403956,  0.000151175,  0.000107963, 39732.259376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000107963,  0.000151175
2017-03-21 12:34:22.223441, slv, 42010afffe8a0002(unknown)/1,  0.000487176, -0.000403956,  0.000078723,  0.000107963, 39328.303376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000107963,  0.000078723
2017-03-21 12:34:22.875180, slv, 42010afffe8a0002(unknown)/1,  0.000481261, -0.000403956,  0.000139825,  0.000107963, 39328.303376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000107963,  0.000139825
2017-03-21 12:34:22.907769, slv, 42010afffe8a0002(unknown)/1,  0.000481261, -0.000237695,  0.000139825,  0.000391064, 39328.303376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000391064,  0.000139825
2017-03-21 12:34:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000481261, -0.000228090,  0.000139825,  0.000115276, 39090.608376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000115276,  0.000139825
2017-03-21 12:34:24.710703, slv, 42010afffe8a0002(unknown)/1,  0.000475823, -0.000228090,  0.000169867,  0.000115276, 38862.518376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000115276,  0.000169867
2017-03-21 12:34:24.767259, slv, 42010afffe8a0002(unknown)/1,  0.000470551, -0.000228090,  0.000153159,  0.000115276, 38862.518376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000115276,  0.000153159
2017-03-21 12:34:24.908534, slv, 42010afffe8a0002(unknown)/1,  0.000470551, -0.000387975,  0.000153159,  0.000060585, 38862.518376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000060585,  0.000153159
2017-03-21 12:34:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000470551, -0.000377581,  0.000153159,  0.000125355, 38474.543376953, S, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000125355,  0.000153159
2017-03-21 12:34:26.465563, slv, 42010afffe8a0002(unknown)/1,  0.000465250, -0.000377581,  0.000131400,  0.000125355, 38096.962376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000125355,  0.000131400
2017-03-21 12:34:26.637957, slv, 42010afffe8a0002(unknown)/1,  0.000460110, -0.000377581,  0.000163126,  0.000125355, 38096.962376953, D, 0.000882237, 133671, -0.000497218, 111948, 55792, 4173,  0.000125355,  0.000163126
2017-03-21 12:34:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000460110, -0.000362737,  0.000163126,  0.000079832, 38096.962376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000079832,  0.000163126
2017-03-21 12:34:27.652696, slv, 42010afffe8a0002(unknown)/1,  0.000454913, -0.000362737,  0.000141617,  0.000079832, 37734.225376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000079832,  0.000141617
2017-03-21 12:34:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000454913, -0.000377705,  0.000141617,  0.000079781, 37734.225376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000079781,  0.000141617
2017-03-21 12:34:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000454913, -0.000359662,  0.000141617,  0.000110720, 37356.520376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000110720,  0.000141617
2017-03-21 12:34:29.459801, slv, 42010afffe8a0002(unknown)/1,  0.000449609, -0.000359662,  0.000129746,  0.000110720, 36996.858376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000110720,  0.000129746
2017-03-21 12:34:29.908635, slv, 42010afffe8a0002(unknown)/1,  0.000449609, -0.000345320,  0.000129746,  0.000103161, 36996.858376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000103161,  0.000129746
2017-03-21 12:34:30.174297, slv, 42010afffe8a0002(unknown)/1,  0.000444666, -0.000345320,  0.000189390,  0.000103161, 36651.538376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000103161,  0.000189390
2017-03-21 12:34:30.773861, slv, 42010afffe8a0002(unknown)/1,  0.000439867, -0.000345320,  0.000154466,  0.000103161, 36651.538376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000103161,  0.000154466
2017-03-21 12:34:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000439867, -0.000331717,  0.000154466,  0.000122881, 36651.538376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000122881,  0.000154466
2017-03-21 12:34:31.412569, slv, 42010afffe8a0002(unknown)/1,  0.000435091, -0.000331717,  0.000156198,  0.000122881, 36319.821376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000122881,  0.000156198
2017-03-21 12:34:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000435091, -0.000325912,  0.000156198,  0.000100253, 36319.821376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000100253,  0.000156198
2017-03-21 12:34:32.453253, slv, 42010afffe8a0002(unknown)/1,  0.000430292, -0.000325912,  0.000132435,  0.000100253, 35993.909376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000100253,  0.000132435
2017-03-21 12:34:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000430292, -0.000315426,  0.000132435,  0.000134278, 35993.909376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000134278,  0.000132435
2017-03-21 12:34:33.285517, slv, 42010afffe8a0002(unknown)/1,  0.000425663, -0.000315426,  0.000169154,  0.000134278, 35678.483376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000134278,  0.000169154
2017-03-21 12:34:33.487448, slv, 42010afffe8a0002(unknown)/1,  0.000421219, -0.000315426,  0.000127184,  0.000134278, 35678.483376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000134278,  0.000127184
2017-03-21 12:34:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000421219, -0.000313519,  0.000127184,  0.000090195, 35678.483376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000090195,  0.000127184
2017-03-21 12:34:34.909778, slv, 42010afffe8a0002(unknown)/1,  0.000421219, -0.000284293,  0.000127184,  0.000183657, 35364.964376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000183657,  0.000127184
2017-03-21 12:34:35.239943, slv, 42010afffe8a0002(unknown)/1,  0.000417079, -0.000284293,  0.000179997,  0.000183657, 35080.671376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000183657,  0.000179997
2017-03-21 12:34:35.404137, slv, 42010afffe8a0002(unknown)/1,  0.000413401, -0.000284293,  0.000179542,  0.000183657, 35080.671376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000183657,  0.000179542
2017-03-21 12:34:35.712693, slv, 42010afffe8a0002(unknown)/1,  0.000409954, -0.000284293,  0.000224374,  0.000183657, 35080.671376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000183657,  0.000224374
2017-03-21 12:34:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000409954, -0.000270130,  0.000224374,  0.000107256, 35080.671376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000107256,  0.000224374
2017-03-21 12:34:36.012706, slv, 42010afffe8a0002(unknown)/1,  0.000406116, -0.000270130,  0.000141934,  0.000107256, 34810.541376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000107256,  0.000141934
2017-03-21 12:34:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000406116, -0.000331985,  0.000141934,  0.000044843, 34810.541376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000044843,  0.000141934
2017-03-21 12:34:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000406116, -0.000352197,  0.000141934,  0.000062993, 34478.556376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000062993,  0.000141934
2017-03-21 12:34:37.995842, slv, 42010afffe8a0002(unknown)/1,  0.000401886, -0.000352197,  0.000229285,  0.000062993, 34126.359376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000062993,  0.000229285
2017-03-21 12:34:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000401886, -0.000315192,  0.000229285,  0.000114623, 34126.359376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000114623,  0.000229285
2017-03-21 12:34:39.457253, slv, 42010afffe8a0002(unknown)/1,  0.000397851, -0.000315192,  0.000167741,  0.000114623, 33811.167376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000114623,  0.000167741
2017-03-21 12:34:39.908705, slv, 42010afffe8a0002(unknown)/1,  0.000397851, -0.000304464,  0.000167741,  0.000076184, 33811.167376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000076184,  0.000167741
2017-03-21 12:34:40.533141, slv, 42010afffe8a0002(unknown)/1,  0.000393887, -0.000304464,  0.000218104,  0.000076184, 33506.703376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000076184,  0.000218104
2017-03-21 12:34:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000393887, -0.000334779,  0.000218104,  0.000045994, 33506.703376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000045994,  0.000218104
2017-03-21 12:34:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000393887, -0.000307502,  0.000218104,  0.000126774, 33171.924376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000126774,  0.000218104
2017-03-21 12:34:41.978338, slv, 42010afffe8a0002(unknown)/1,  0.000390005, -0.000307502,  0.000160600,  0.000126774, 32864.422376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000126774,  0.000160600
2017-03-21 12:34:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000390005, -0.000307411,  0.000160600,  0.000042295, 32864.422376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000042295,  0.000160600
2017-03-21 12:34:43.416957, slv, 42010afffe8a0002(unknown)/1,  0.000385899, -0.000307411,  0.000179157,  0.000042295, 32557.011376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000042295,  0.000179157
2017-03-21 12:34:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000385899, -0.000336329,  0.000179157,  0.000060951, 32557.011376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000060951,  0.000179157
2017-03-21 12:34:44.881424, slv, 42010afffe8a0002(unknown)/1,  0.000381615, -0.000336329,  0.000164568,  0.000060951, 32220.682376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000060951,  0.000164568
2017-03-21 12:34:44.908614, slv, 42010afffe8a0002(unknown)/1,  0.000381615, -0.000330142,  0.000164568,  0.000046279, 32220.682376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000046279,  0.000164568
2017-03-21 12:34:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000381615, -0.000324976,  0.000164568,  0.000066998, 31890.540376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000066998,  0.000164568
2017-03-21 12:34:46.048009, slv, 42010afffe8a0002(unknown)/1,  0.000377684, -0.000324976,  0.000227724,  0.000066998, 31565.564376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000066998,  0.000227724
2017-03-21 12:34:46.907563, slv, 42010afffe8a0002(unknown)/1,  0.000377684, -0.000254420,  0.000227724,  0.000183459, 31565.564376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000183459,  0.000227724
2017-03-21 12:34:47.720806, slv, 42010afffe8a0002(unknown)/1,  0.000374509, -0.000254420,  0.000219707,  0.000183459, 31311.144376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000183459,  0.000219707
2017-03-21 12:34:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000374509, -0.000259648,  0.000219707,  0.000049437, 31311.144376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000049437,  0.000219707
2017-03-21 12:34:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000374509, -0.000306817,  0.000219707,  0.000085947, 31051.496376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000085947,  0.000219707
2017-03-21 12:34:49.464714, slv, 42010afffe8a0002(unknown)/1,  0.000371323, -0.000306817,  0.000193265,  0.000085947, 30744.679376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000085947,  0.000193265
2017-03-21 12:34:49.908478, slv, 42010afffe8a0002(unknown)/1,  0.000371323, -0.000284877,  0.000193265,  0.000090130, 30744.679376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000090130,  0.000193265
2017-03-21 12:34:49.912436, slv, 42010afffe8a0002(unknown)/1,  0.000367632, -0.000284877,  0.000171009,  0.000090130, 30459.802376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000090130,  0.000171009
2017-03-21 12:34:50.731374, slv, 42010afffe8a0002(unknown)/1,  0.000363992, -0.000284877,  0.000187507,  0.000090130, 30459.802376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000090130,  0.000187507
2017-03-21 12:34:50.837366, slv, 42010afffe8a0002(unknown)/1,  0.000360454, -0.000284877,  0.000182387,  0.000090130, 30459.802376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000090130,  0.000182387
2017-03-21 12:34:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000360454, -0.000293243,  0.000182387,  0.000055159, 30459.802376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000055159,  0.000182387
2017-03-21 12:34:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000360454, -0.000289276,  0.000182387,  0.000087196, 30166.559376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000087196,  0.000182387
2017-03-21 12:34:52.741577, slv, 42010afffe8a0002(unknown)/1,  0.000356880, -0.000289276,  0.000167252,  0.000087196, 29877.283376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000087196,  0.000167252
2017-03-21 12:34:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000356880, -0.000286875,  0.000167252,  0.000056388, 29877.283376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000056388,  0.000167252
2017-03-21 12:34:53.050061, slv, 42010afffe8a0002(unknown)/1,  0.000353372, -0.000286875,  0.000218754,  0.000056388, 29590.408376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000056388,  0.000218754
2017-03-21 12:34:53.807445, slv, 42010afffe8a0002(unknown)/1,  0.000349927, -0.000286875,  0.000200007,  0.000056388, 29590.408376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000056388,  0.000200007
2017-03-21 12:34:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000349927, -0.000277005,  0.000200007,  0.000096408, 29590.408376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000096408,  0.000200007
2017-03-21 12:34:54.908474, slv, 42010afffe8a0002(unknown)/1,  0.000349927, -0.000291342,  0.000200007,  0.000020761, 29313.403376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000020761,  0.000200007
2017-03-21 12:34:55.547096, slv, 42010afffe8a0002(unknown)/1,  0.000346308, -0.000291342,  0.000195969,  0.000020761, 29022.061376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000020761,  0.000195969
2017-03-21 12:34:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000346308, -0.000296194,  0.000195969,  0.000083085, 29022.061376953, S, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000083085,  0.000195969
2017-03-21 12:34:55.911766, slv, 42010afffe8a0002(unknown)/1,  0.000342729, -0.000296194,  0.000169186,  0.000083085, 28725.867376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000083085,  0.000169186
2017-03-21 12:34:56.367494, slv, 42010afffe8a0002(unknown)/1,  0.000339502, -0.000296194,  0.000209513,  0.000083085, 28725.867376953, D, 0.000557400, 62795, -0.000369835, 67141, 43385, 3239,  0.000083085,  0.000209513
2017-03-21 12:34:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000339502, -0.000251346,  0.000209513,  0.000100032, 28725.867376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000100032,  0.000209513
2017-03-21 12:34:57.907495, slv, 42010afffe8a0002(unknown)/1,  0.000339502, -0.000225517,  0.000209513,  0.000127938, 28474.521376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000127938,  0.000209513
2017-03-21 12:34:58.279374, slv, 42010afffe8a0002(unknown)/1,  0.000336729, -0.000225517,  0.000227705,  0.000127938, 28249.004376953, D, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000127938,  0.000227705
2017-03-21 12:34:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000336729, -0.000267029,  0.000227705,  0.000014235, 28249.004376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000014235,  0.000227705
2017-03-21 12:34:59.658707, slv, 42010afffe8a0002(unknown)/1,  0.000333662, -0.000267029,  0.000191847,  0.000014235, 27981.975376953, D, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000014235,  0.000191847
2017-03-21 12:34:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000333662, -0.000288595,  0.000191847,  0.000078966, 27981.975376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000078966,  0.000191847
2017-03-21 12:34:59.921150, slv, 42010afffe8a0002(unknown)/1,  0.000330185, -0.000288595,  0.000159583,  0.000078966, 27693.380376953, D, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000078966,  0.000159583
2017-03-21 12:35:00.547085, slv, 42010afffe8a0002(unknown)/1,  0.000327086, -0.000288595,  0.000209900,  0.000078966, 27693.380376953, D, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000078966,  0.000209900
2017-03-21 12:35:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000327086, -0.000246158,  0.000209900,  0.000089465, 27693.380376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000089465,  0.000209900
2017-03-21 12:35:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000327086, -0.000243281,  0.000209900,  0.000078144, 27447.222376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000078144,  0.000209900
2017-03-21 12:35:02.526118, slv, 42010afffe8a0002(unknown)/1,  0.000324241, -0.000243281,  0.000213138,  0.000078144, 27203.941376953, D, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000078144,  0.000213138
2017-03-21 12:35:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000324241, -0.000259374,  0.000213138,  0.000054435, 27203.941376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000054435,  0.000213138
2017-03-21 12:35:03.427175, slv, 42010afffe8a0002(unknown)/1,  0.000321359, -0.000259374,  0.000213358,  0.000054435, 26944.567376953, D, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000054435,  0.000213358
2017-03-21 12:35:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000321359, -0.000279731,  0.000213358,  0.000031703, 26944.567376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000031703,  0.000213358
2017-03-21 12:35:04.907316, slv, 42010afffe8a0002(unknown)/1,  0.000321359, -0.000302737,  0.000213358,  0.000005541, 26664.836376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000005541,  0.000213358
2017-03-21 12:35:05.093696, slv, 42010afffe8a0002(unknown)/1,  0.000318330, -0.000302737,  0.000236689,  0.000005541, 26362.099376953, D, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000005541,  0.000236689
2017-03-21 12:35:05.904614, slv, 42010afffe8a0002(unknown)/1,  0.000315092, -0.000302737,  0.000196504,  0.000005541, 26362.099376953, D, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000005541,  0.000196504
2017-03-21 12:35:05.907281, slv, 42010afffe8a0002(unknown)/1,  0.000315092, -0.000316485,  0.000196504, -0.000002061, 26362.099376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721, -0.000002061,  0.000196504
2017-03-21 12:35:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000315092, -0.000277891,  0.000196504,  0.000076462, 26045.614376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000076462,  0.000196504
2017-03-21 12:35:07.007532, slv, 42010afffe8a0002(unknown)/1,  0.000312036, -0.000277891,  0.000199517,  0.000076462, 25767.723376953, D, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000076462,  0.000199517
2017-03-21 12:35:07.907493, slv, 42010afffe8a0002(unknown)/1,  0.000312036, -0.000213761,  0.000199517,  0.000123144, 25767.723376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000123144,  0.000199517
2017-03-21 12:35:08.426251, slv, 42010afffe8a0002(unknown)/1,  0.000309543, -0.000213761,  0.000210774,  0.000123144, 25553.962376953, D, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000123144,  0.000210774
2017-03-21 12:35:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000309543, -0.000225655,  0.000210774,  0.000047125, 25553.962376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000047125,  0.000210774
2017-03-21 12:35:09.401215, slv, 42010afffe8a0002(unknown)/1,  0.000306957, -0.000225655,  0.000195099,  0.000047125, 25328.307376953, D, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000047125,  0.000195099
2017-03-21 12:35:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000306957, -0.000267246,  0.000195099,  0.000034882, 25328.307376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000034882,  0.000195099
2017-03-21 12:35:10.812417, slv, 42010afffe8a0002(unknown)/1,  0.000304070, -0.000267246,  0.000211765,  0.000034882, 25061.061376953, D, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000034882,  0.000211765
2017-03-21 12:35:10.908572, slv, 42010afffe8a0002(unknown)/1,  0.000304070, -0.000259627,  0.000211765,  0.000056890, 25061.061376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000056890,  0.000211765
2017-03-21 12:35:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000304070, -0.000256803,  0.000211765,  0.000037644, 24801.434376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000037644,  0.000211765
2017-03-21 12:35:12.531036, slv, 42010afffe8a0002(unknown)/1,  0.000301344, -0.000256803,  0.000234022,  0.000037644, 24544.631376953, D, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000037644,  0.000234022
2017-03-21 12:35:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000301344, -0.000251664,  0.000234022,  0.000064441, 24544.631376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000064441,  0.000234022
2017-03-21 12:35:13.488847, slv, 42010afffe8a0002(unknown)/1,  0.000298609, -0.000251664,  0.000169151,  0.000064441, 24292.967376953, D, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000064441,  0.000169151
2017-03-21 12:35:13.907542, slv, 42010afffe8a0002(unknown)/1,  0.000298609, -0.000199550,  0.000169151,  0.000136410, 24292.967376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000136410,  0.000169151
2017-03-21 12:35:14.361406, slv, 42010afffe8a0002(unknown)/1,  0.000296221, -0.000199550,  0.000213192,  0.000136410, 24093.417376953, D, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000136410,  0.000213192
2017-03-21 12:35:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000296221, -0.000206096,  0.000213192,  0.000046226, 24093.417376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000046226,  0.000213192
2017-03-21 12:35:15.155674, slv, 42010afffe8a0002(unknown)/1,  0.000293985, -0.000206096,  0.000216658,  0.000046226, 23887.321376953, D, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000046226,  0.000216658
2017-03-21 12:35:15.558808, slv, 42010afffe8a0002(unknown)/1,  0.000291448, -0.000206096,  0.000217369,  0.000046226, 23887.321376953, D, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000046226,  0.000217369
2017-03-21 12:35:15.869698, slv, 42010afffe8a0002(unknown)/1,  0.000288916, -0.000206096,  0.000207802,  0.000046226, 23887.321376953, D, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000046226,  0.000207802
2017-03-21 12:35:15.908581, slv, 42010afffe8a0002(unknown)/1,  0.000288916, -0.000257562,  0.000207802,  0.000023786, 23887.321376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000023786,  0.000207802
2017-03-21 12:35:16.128286, slv, 42010afffe8a0002(unknown)/1,  0.000286200, -0.000257562,  0.000182558,  0.000023786, 23629.759376953, D, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000023786,  0.000182558
2017-03-21 12:35:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000286200, -0.000243477,  0.000182558,  0.000064376, 23629.759376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000064376,  0.000182558
2017-03-21 12:35:17.697726, slv, 42010afffe8a0002(unknown)/1,  0.000283615, -0.000243477,  0.000212201,  0.000064376, 23386.282376953, D, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000064376,  0.000212201
2017-03-21 12:35:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000283615, -0.000220011,  0.000212201,  0.000065417, 23386.282376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000065417,  0.000212201
2017-03-21 12:35:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000283615, -0.000231219,  0.000212201,  0.000039374, 23166.271376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000039374,  0.000212201
2017-03-21 12:35:19.681254, slv, 42010afffe8a0002(unknown)/1,  0.000281155, -0.000231219,  0.000188691,  0.000039374, 22935.052376953, D, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000039374,  0.000188691
2017-03-21 12:35:19.683413, slv, 42010afffe8a0002(unknown)/1,  0.000278437, -0.000231219,  0.000161305,  0.000039374, 22935.052376953, D, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000039374,  0.000161305
2017-03-21 12:35:19.700691, slv, 42010afffe8a0002(unknown)/1,  0.000275923, -0.000231219,  0.000230180,  0.000039374, 22935.052376953, D, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.000039374,  0.000230180
2017-03-21 12:35:19.912004, slv, 42010afffe8a0002(unknown)/1,  0.000275923,  0.002055833,  0.000230180,  0.004631829, 22935.052376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.004631829,  0.000230180
2017-03-21 12:35:20.502938, slv, 42010afffe8a0002(unknown)/1,  0.000291913,  0.002055833,  0.000295833,  0.004631829, 24990.885376953, D, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.004631829,  0.000295833
2017-03-21 12:35:20.611189, slv, 42010afffe8a0002(unknown)/1,  0.000325934,  0.002055833,  0.000317650,  0.004631829, 24990.885376953, D, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721,  0.004631829,  0.000317650
2017-03-21 12:35:20.908563, slv, 42010afffe8a0002(unknown)/1,  0.000325934,  0.001920721,  0.000317650, -0.000188530, 24990.885376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721, -0.000188530,  0.000317650
2017-03-21 12:35:21.906993, slv, 42010afffe8a0002(unknown)/1,  0.000325934, -0.000593454,  0.000317650, -0.000346510, 26911.606376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721, -0.000346510,  0.000317650
2017-03-21 12:35:22.532250, slv, 42010afffe8a0002(unknown)/1,  0.000341093, -0.000593454,  0.000581371, -0.000346510, 26318.152376953, D, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721, -0.000346510,  0.000581371
2017-03-21 12:35:22.907014, slv, 42010afffe8a0002(unknown)/1,  0.000341093, -0.000685082,  0.000581371, -0.000356627, 26318.152376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721, -0.000356627,  0.000581371
2017-03-21 12:35:23.642871, slv, 42010afffe8a0002(unknown)/1,  0.000337549, -0.000685082,  0.000578966, -0.000356627, 25633.070376953, D, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721, -0.000356627,  0.000578966
2017-03-21 12:35:23.907085, slv, 42010afffe8a0002(unknown)/1,  0.000337549, -0.000668900,  0.000578966, -0.000302532, 25633.070376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721, -0.000302532,  0.000578966
2017-03-21 12:35:24.508293, slv, 42010afffe8a0002(unknown)/1,  0.000334017, -0.000668900,  0.000526199, -0.000302532, 24964.170376953, D, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721, -0.000302532,  0.000526199
2017-03-21 12:35:24.907027, slv, 42010afffe8a0002(unknown)/1,  0.000334017, -0.000641235,  0.000526199, -0.000308373, 24964.170376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721, -0.000308373,  0.000526199
2017-03-21 12:35:25.908537, slv, 42010afffe8a0002(unknown)/1,  0.000334017, -0.000611927,  0.000526199, -0.000247447, 24322.935376953, S, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721, -0.000247447,  0.000526199
2017-03-21 12:35:26.169065, slv, 42010afffe8a0002(unknown)/1,  0.000330565, -0.000611927,  0.000476173, -0.000247447, 23711.008376953, D, 0.000393444, 34522, -0.000312370, 30703, 33081, 2721, -0.000247447,  0.000476173
2017-03-21 12:35:26.907079, slv, 42010afffe8a0002(unknown)/1,  0.000330565, -0.000572969,  0.000476173, -0.000233909, 23711.008376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598, -0.000233909,  0.000476173
2017-03-21 12:35:27.644270, slv, 42010afffe8a0002(unknown)/1,  0.000327099, -0.000572969,  0.000440180, -0.000233909, 23138.039376953, D, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598, -0.000233909,  0.000440180
2017-03-21 12:35:27.907165, slv, 42010afffe8a0002(unknown)/1,  0.000327099, -0.000529422,  0.000440180, -0.000167272, 23138.039376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598, -0.000167272,  0.000440180
2017-03-21 12:35:28.907197, slv, 42010afffe8a0002(unknown)/1,  0.000327099, -0.000477628,  0.000440180, -0.000133787, 22608.617376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598, -0.000133787,  0.000440180
2017-03-21 12:35:28.965033, slv, 42010afffe8a0002(unknown)/1,  0.000323752, -0.000477628,  0.000378972, -0.000133787, 22130.989376953, D, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598, -0.000133787,  0.000378972
2017-03-21 12:35:29.907189, slv, 42010afffe8a0002(unknown)/1,  0.000323752, -0.000448267,  0.000378972, -0.000111897, 22130.989376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598, -0.000111897,  0.000378972
2017-03-21 12:35:30.537375, slv, 42010afffe8a0002(unknown)/1,  0.000320497, -0.000448267,  0.000328568, -0.000111897, 21682.722376953, D, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598, -0.000111897,  0.000328568
2017-03-21 12:35:30.908418, slv, 42010afffe8a0002(unknown)/1,  0.000320497, -0.000407283,  0.000328568, -0.000058421, 21682.722376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598, -0.000058421,  0.000328568
2017-03-21 12:35:31.391595, slv, 42010afffe8a0002(unknown)/1,  0.000317257, -0.000407283,  0.000294351, -0.000058421, 21275.439376953, D, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598, -0.000058421,  0.000294351
2017-03-21 12:35:31.907230, slv, 42010afffe8a0002(unknown)/1,  0.000317257, -0.000381010,  0.000294351, -0.000065846, 21275.439376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598, -0.000065846,  0.000294351
2017-03-21 12:35:32.907251, slv, 42010afffe8a0002(unknown)/1,  0.000317257, -0.000366942,  0.000294351, -0.000033525, 20894.429376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598, -0.000033525,  0.000294351
2017-03-21 12:35:32.974871, slv, 42010afffe8a0002(unknown)/1,  0.000314192, -0.000366942,  0.000281878, -0.000033525, 20527.487376953, D, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598, -0.000033525,  0.000281878
2017-03-21 12:35:33.172921, slv, 42010afffe8a0002(unknown)/1,  0.000311244, -0.000366942,  0.000287258, -0.000033525, 20527.487376953, D, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598, -0.000033525,  0.000287258
2017-03-21 12:35:33.907281, slv, 42010afffe8a0002(unknown)/1,  0.000311244, -0.000340733,  0.000287258, -0.000019440, 20527.487376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598, -0.000019440,  0.000287258
2017-03-21 12:35:34.006021, slv, 42010afffe8a0002(unknown)/1,  0.000308303, -0.000340733,  0.000257662, -0.000019440, 20186.754376953, D, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598, -0.000019440,  0.000257662
2017-03-21 12:35:34.490135, slv, 42010afffe8a0002(unknown)/1,  0.000305317, -0.000340733,  0.000250029, -0.000019440, 20186.754376953, D, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598, -0.000019440,  0.000250029
2017-03-21 12:35:34.907260, slv, 42010afffe8a0002(unknown)/1,  0.000305317, -0.000336066,  0.000250029, -0.000036131, 20186.754376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598, -0.000036131,  0.000250029
2017-03-21 12:35:35.908453, slv, 42010afffe8a0002(unknown)/1,  0.000305317, -0.000313845,  0.000250029,  0.000019075, 19850.688376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000019075,  0.000250029
2017-03-21 12:35:36.354424, slv, 42010afffe8a0002(unknown)/1,  0.000302454, -0.000313845,  0.000238625,  0.000019075, 19536.843376953, D, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000019075,  0.000238625
2017-03-21 12:35:36.907297, slv, 42010afffe8a0002(unknown)/1,  0.000302454, -0.000288251,  0.000238625,  0.000012194, 19536.843376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000012194,  0.000238625
2017-03-21 12:35:37.907332, slv, 42010afffe8a0002(unknown)/1,  0.000302454, -0.000273075,  0.000238625,  0.000046563, 19248.592376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000046563,  0.000238625
2017-03-21 12:35:37.998381, slv, 42010afffe8a0002(unknown)/1,  0.000299661, -0.000273075,  0.000190420,  0.000046563, 18975.517376953, D, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000046563,  0.000190420
2017-03-21 12:35:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000299661, -0.000258223,  0.000190420,  0.000039105, 18975.517376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000039105,  0.000190420
2017-03-21 12:35:39.585258, slv, 42010afffe8a0002(unknown)/1,  0.000296739, -0.000258223,  0.000174472,  0.000039105, 18717.294376953, D, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000039105,  0.000174472
2017-03-21 12:35:39.907294, slv, 42010afffe8a0002(unknown)/1,  0.000296739, -0.000270516,  0.000174472,  0.000016262, 18717.294376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000016262,  0.000174472
2017-03-21 12:35:40.868132, slv, 42010afffe8a0002(unknown)/1,  0.000293808, -0.000270516,  0.000206728,  0.000016262, 18446.778376953, D, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000016262,  0.000206728
2017-03-21 12:35:40.908434, slv, 42010afffe8a0002(unknown)/1,  0.000293808, -0.000272368,  0.000206728,  0.000029547, 18446.778376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000029547,  0.000206728
2017-03-21 12:35:41.486854, slv, 42010afffe8a0002(unknown)/1,  0.000290838, -0.000272368,  0.000162426,  0.000029547, 18174.410376953, D, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000029547,  0.000162426
2017-03-21 12:35:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000290838, -0.000240562,  0.000162426,  0.000073974, 18174.410376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000073974,  0.000162426
2017-03-21 12:35:42.484799, slv, 42010afffe8a0002(unknown)/1,  0.000287947, -0.000240562,  0.000157186,  0.000073974, 17933.848376953, D, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000073974,  0.000157186
2017-03-21 12:35:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000287947, -0.000225388,  0.000157186,  0.000054034, 17933.848376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000054034,  0.000157186
2017-03-21 12:35:43.486127, slv, 42010afffe8a0002(unknown)/1,  0.000285596, -0.000225388,  0.000264735,  0.000054034, 17708.460376953, D, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000054034,  0.000264735
2017-03-21 12:35:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000285596, -0.000204554,  0.000264735,  0.000110399, 17708.460376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000110399,  0.000264735
2017-03-21 12:35:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000285596, -0.000207250,  0.000264735,  0.000046292, 17503.906376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000046292,  0.000264735
2017-03-21 12:35:45.062757, slv, 42010afffe8a0002(unknown)/1,  0.000283202, -0.000207250,  0.000164491,  0.000046292, 17296.656376953, D, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000046292,  0.000164491
2017-03-21 12:35:45.908744, slv, 42010afffe8a0002(unknown)/1,  0.000283202, -0.000213696,  0.000164491,  0.000095113, 17296.656376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000095113,  0.000164491
2017-03-21 12:35:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000283202, -0.000186230,  0.000164491,  0.000098829, 17082.960376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000098829,  0.000164491
2017-03-21 12:35:46.933124, slv, 42010afffe8a0002(unknown)/1,  0.000280664, -0.000186230,  0.000173385,  0.000098829, 16896.730376953, D, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000098829,  0.000173385
2017-03-21 12:35:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000280664, -0.000186627,  0.000173385,  0.000091781, 16896.730376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000091781,  0.000173385
2017-03-21 12:35:48.728247, slv, 42010afffe8a0002(unknown)/1,  0.000278346, -0.000186627,  0.000165377,  0.000091781, 16710.103376953, D, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000091781,  0.000165377
2017-03-21 12:35:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000278346, -0.000209183,  0.000165377,  0.000048862, 16710.103376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000048862,  0.000165377
2017-03-21 12:35:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000278346, -0.000220208,  0.000165377,  0.000067413, 16500.920376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000067413,  0.000165377
2017-03-21 12:35:50.707617, slv, 42010afffe8a0002(unknown)/1,  0.000275686, -0.000220208,  0.000107793,  0.000067413, 16280.712376953, D, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000067413,  0.000107793
2017-03-21 12:35:50.888736, slv, 42010afffe8a0002(unknown)/1,  0.000272990, -0.000220208,  0.000169871,  0.000067413, 16280.712376953, D, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000067413,  0.000169871
2017-03-21 12:35:50.908573, slv, 42010afffe8a0002(unknown)/1,  0.000272990, -0.000220102,  0.000169871,  0.000043717, 16280.712376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000043717,  0.000169871
2017-03-21 12:35:50.942428, slv, 42010afffe8a0002(unknown)/1,  0.000270274, -0.000220102,  0.000115628,  0.000043717, 16060.610376953, D, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000043717,  0.000115628
2017-03-21 12:35:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000270274, -0.000192772,  0.000115628,  0.000114002, 16060.610376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000114002,  0.000115628
2017-03-21 12:35:52.491175, slv, 42010afffe8a0002(unknown)/1,  0.000267770, -0.000192772,  0.000166762,  0.000114002, 15867.838376953, D, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000114002,  0.000166762
2017-03-21 12:35:52.655580, slv, 42010afffe8a0002(unknown)/1,  0.000265674, -0.000192772,  0.000139624,  0.000114002, 15867.838376953, D, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000114002,  0.000139624
2017-03-21 12:35:52.711527, slv, 42010afffe8a0002(unknown)/1,  0.000263517, -0.000192772,  0.000142754,  0.000114002, 15867.838376953, D, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000114002,  0.000142754
2017-03-21 12:35:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000263517, -0.000168897,  0.000142754,  0.000081995, 15867.838376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000081995,  0.000142754
2017-03-21 12:35:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000263517, -0.000162648,  0.000142754,  0.000119742, 15698.941376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000119742,  0.000142754
2017-03-21 12:35:54.277079, slv, 42010afffe8a0002(unknown)/1,  0.000261440, -0.000162648,  0.000145847,  0.000119742, 15536.293376953, D, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000119742,  0.000145847
2017-03-21 12:35:54.908573, slv, 42010afffe8a0002(unknown)/1,  0.000261440,  0.000391595,  0.000145847,  0.001188404, 15536.293376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.001188404,  0.000145847
2017-03-21 12:35:55.243708, slv, 42010afffe8a0002(unknown)/1,  0.000263639,  0.000391595,  0.000154805,  0.001188404, 15927.888376953, D, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.001188404,  0.000154805
2017-03-21 12:35:55.407669, slv, 42010afffe8a0002(unknown)/1,  0.000269996,  0.000391595,  0.000150222,  0.001188404, 15927.888376953, D, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.001188404,  0.000150222
2017-03-21 12:35:55.909000, slv, 42010afffe8a0002(unknown)/1,  0.000269996,  0.000360556,  0.000150222,  0.000064144, 15927.888376953, S, 0.000309525, 20214, -0.000167162, 604848, 25546, 1598,  0.000064144,  0.000150222
2017-03-21 12:35:56.894185, slv, 42010afffe8a0002(unknown)/1,  0.000272066,  0.000360556,  0.000207204,  0.000064144, 16288.444376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000064144,  0.000207204
2017-03-21 12:35:56.907244, slv, 42010afffe8a0002(unknown)/1,  0.000272066, -0.000237987,  0.000207204,  0.000001944, 16288.444376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000001944,  0.000207204
2017-03-21 12:35:56.971167, slv, 42010afffe8a0002(unknown)/1,  0.000269832, -0.000237987,  0.000242947,  0.000001944, 16050.457376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000001944,  0.000242947
2017-03-21 12:35:57.907299, slv, 42010afffe8a0002(unknown)/1,  0.000269832, -0.000266623,  0.000242947,  0.000006707, 16050.457376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000006707,  0.000242947
2017-03-21 12:35:58.000457, slv, 42010afffe8a0002(unknown)/1,  0.000267442, -0.000266623,  0.000215912,  0.000006707, 15783.834376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000006707,  0.000215912
2017-03-21 12:35:58.907298, slv, 42010afffe8a0002(unknown)/1,  0.000267442, -0.000265747,  0.000215912, -0.000000929, 15783.834376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252, -0.000000929,  0.000215912
2017-03-21 12:35:59.147605, slv, 42010afffe8a0002(unknown)/1,  0.000265040, -0.000265747,  0.000233174, -0.000000929, 15518.087376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252, -0.000000929,  0.000233174
2017-03-21 12:35:59.907301, slv, 42010afffe8a0002(unknown)/1,  0.000265040, -0.000248605,  0.000233174,  0.000036199, 15518.087376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000036199,  0.000233174
2017-03-21 12:36:00.699596, slv, 42010afffe8a0002(unknown)/1,  0.000262783, -0.000248605,  0.000214019,  0.000036199, 15269.482376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000036199,  0.000214019
2017-03-21 12:36:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000262783, -0.000241538,  0.000214019,  0.000008546, 15269.482376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000008546,  0.000214019
2017-03-21 12:36:01.049485, slv, 42010afffe8a0002(unknown)/1,  0.000260522, -0.000241538,  0.000213623,  0.000008546, 15027.944376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000008546,  0.000213623
2017-03-21 12:36:01.768806, slv, 42010afffe8a0002(unknown)/1,  0.000258008, -0.000241538,  0.000167728,  0.000008546, 15027.944376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000008546,  0.000167728
2017-03-21 12:36:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000258008, -0.000233239,  0.000167728,  0.000045765, 15027.944376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000045765,  0.000167728
2017-03-21 12:36:02.174901, slv, 42010afffe8a0002(unknown)/1,  0.000255579, -0.000233239,  0.000188087,  0.000045765, 14794.705376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000045765,  0.000188087
2017-03-21 12:36:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000255579, -0.000216298,  0.000188087,  0.000035225, 14794.705376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000035225,  0.000188087
2017-03-21 12:36:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000255579, -0.000180811,  0.000188087,  0.000114311, 14578.407376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000114311,  0.000188087
2017-03-21 12:36:04.107945, slv, 42010afffe8a0002(unknown)/1,  0.000253571, -0.000180811,  0.000160020,  0.000114311, 14397.596376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000114311,  0.000160020
2017-03-21 12:36:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000253571, -0.000166692,  0.000160020,  0.000061454, 14397.596376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000061454,  0.000160020
2017-03-21 12:36:05.025309, slv, 42010afffe8a0002(unknown)/1,  0.000251605, -0.000166692,  0.000175315,  0.000061454, 14230.904376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000061454,  0.000175315
2017-03-21 12:36:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000251605, -0.000145914,  0.000175315,  0.000151892, 14230.904376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000151892,  0.000175315
2017-03-21 12:36:06.264396, slv, 42010afffe8a0002(unknown)/1,  0.000249712, -0.000145914,  0.000133164,  0.000151892, 14084.990376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000151892,  0.000133164
2017-03-21 12:36:06.681525, slv, 42010afffe8a0002(unknown)/1,  0.000248177, -0.000145914,  0.000168909,  0.000151892, 14084.990376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000151892,  0.000168909
2017-03-21 12:36:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000248177, -0.000165334,  0.000168909,  0.000017221, 14084.990376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000017221,  0.000168909
2017-03-21 12:36:07.462963, slv, 42010afffe8a0002(unknown)/1,  0.000246273, -0.000165334,  0.000167239,  0.000017221, 13919.656376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000017221,  0.000167239
2017-03-21 12:36:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000246273, -0.000193641,  0.000167239,  0.000089946, 13919.656376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000089946,  0.000167239
2017-03-21 12:36:08.345989, slv, 42010afffe8a0002(unknown)/1,  0.000244085, -0.000193641,  0.000150479,  0.000089946, 13726.015376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000089946,  0.000150479
2017-03-21 12:36:08.349567, slv, 42010afffe8a0002(unknown)/1,  0.000241938, -0.000193641,  0.000096410,  0.000089946, 13726.015376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000089946,  0.000096410
2017-03-21 12:36:08.413917, slv, 42010afffe8a0002(unknown)/1,  0.000239812, -0.000193641,  0.000147275,  0.000089946, 13726.015376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000089946,  0.000147275
2017-03-21 12:36:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000239812, -0.000167264,  0.000147275,  0.000061610, 13726.015376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000061610,  0.000147275
2017-03-21 12:36:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000239812, -0.000137455,  0.000147275,  0.000143104, 13558.751376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000143104,  0.000147275
2017-03-21 12:36:09.915459, slv, 42010afffe8a0002(unknown)/1,  0.000238053, -0.000137455,  0.000128539,  0.000143104, 13421.296376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000143104,  0.000128539
2017-03-21 12:36:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000238053, -0.000140463,  0.000128539,  0.000053834, 13421.296376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000053834,  0.000128539
2017-03-21 12:36:10.917057, slv, 42010afffe8a0002(unknown)/1,  0.000236037, -0.000140463,  0.000110750,  0.000053834, 13280.833376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000053834,  0.000110750
2017-03-21 12:36:11.908586, slv, 42010afffe8a0002(unknown)/1,  0.000236037, -0.000172050,  0.000110750,  0.000076154, 13280.833376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000076154,  0.000110750
2017-03-21 12:36:11.982450, slv, 42010afffe8a0002(unknown)/1,  0.000233837, -0.000172050,  0.000140156,  0.000076154, 13108.783376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000076154,  0.000140156
2017-03-21 12:36:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000233837, -0.000144523,  0.000140156,  0.000104673, 13108.783376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000104673,  0.000140156
2017-03-21 12:36:13.060399, slv, 42010afffe8a0002(unknown)/1,  0.000231863, -0.000144523,  0.000108906,  0.000104673, 12964.260376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000104673,  0.000108906
2017-03-21 12:36:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000231863, -0.000139318,  0.000108906,  0.000082391, 12964.260376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000082391,  0.000108906
2017-03-21 12:36:13.932188, slv, 42010afffe8a0002(unknown)/1,  0.000229866, -0.000139318,  0.000120172,  0.000082391, 12824.942376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000082391,  0.000120172
2017-03-21 12:36:14.792792, slv, 42010afffe8a0002(unknown)/1,  0.000227853, -0.000139318,  0.000119144,  0.000082391, 12824.942376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000082391,  0.000119144
2017-03-21 12:36:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000227853, -0.000140014,  0.000119144,  0.000097296, 12824.942376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000097296,  0.000119144
2017-03-21 12:36:15.850153, slv, 42010afffe8a0002(unknown)/1,  0.000225897, -0.000140014,  0.000111859,  0.000097296, 12684.928376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000097296,  0.000111859
2017-03-21 12:36:15.907497, slv, 42010afffe8a0002(unknown)/1,  0.000225897, -0.000078050,  0.000111859,  0.000200353, 12684.928376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000200353,  0.000111859
2017-03-21 12:36:16.902902, slv, 42010afffe8a0002(unknown)/1,  0.000224581, -0.000078050,  0.000157201,  0.000200353, 12606.878376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000200353,  0.000157201
2017-03-21 12:36:16.908514, slv, 42010afffe8a0002(unknown)/1,  0.000224581, -0.000091626,  0.000157201,  0.000066872, 12606.878376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000066872,  0.000157201
2017-03-21 12:36:17.816922, slv, 42010afffe8a0002(unknown)/1,  0.000223149, -0.000091626,  0.000107342,  0.000066872, 12515.252376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000066872,  0.000107342
2017-03-21 12:36:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000223149, -0.000145893,  0.000107342,  0.000089070, 12515.252376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000089070,  0.000107342
2017-03-21 12:36:18.422923, slv, 42010afffe8a0002(unknown)/1,  0.000221148, -0.000145893,  0.000117041,  0.000089070, 12369.359376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000089070,  0.000117041
2017-03-21 12:36:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000221148, -0.000139605,  0.000117041,  0.000076015, 12369.359376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000076015,  0.000117041
2017-03-21 12:36:19.640052, slv, 42010afffe8a0002(unknown)/1,  0.000219584, -0.000139605,  0.000202078,  0.000076015, 12229.754376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000076015,  0.000202078
2017-03-21 12:36:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000219584, -0.000118569,  0.000202078,  0.000127578, 12229.754376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000127578,  0.000202078
2017-03-21 12:36:20.610009, slv, 42010afffe8a0002(unknown)/1,  0.000218432, -0.000118569,  0.000177712,  0.000127578, 12111.185376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000127578,  0.000177712
2017-03-21 12:36:20.781341, slv, 42010afffe8a0002(unknown)/1,  0.000217290, -0.000118569,  0.000148466,  0.000127578, 12111.185376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000127578,  0.000148466
2017-03-21 12:36:20.907498, slv, 42010afffe8a0002(unknown)/1,  0.000217290, -0.000093459,  0.000148466,  0.000122378, 12111.185376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000122378,  0.000148466
2017-03-21 12:36:20.964845, slv, 42010afffe8a0002(unknown)/1,  0.000216054, -0.000093459,  0.000154302,  0.000122378, 12017.726376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000122378,  0.000154302
2017-03-21 12:36:21.908621, slv, 42010afffe8a0002(unknown)/1,  0.000216054, -0.000112430,  0.000154302,  0.000086105, 12017.726376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000086105,  0.000154302
2017-03-21 12:36:22.098729, slv, 42010afffe8a0002(unknown)/1,  0.000214810, -0.000112430,  0.000183061,  0.000086105, 11905.296376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000086105,  0.000183061
2017-03-21 12:36:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000214810, -0.000104920,  0.000183061,  0.000134917, 11905.296376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000134917,  0.000183061
2017-03-21 12:36:23.756546, slv, 42010afffe8a0002(unknown)/1,  0.000213524, -0.000104920,  0.000125839,  0.000134917, 11800.376376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000134917,  0.000125839
2017-03-21 12:36:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000213524, -0.000100245,  0.000125839,  0.000092925, 11800.376376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000092925,  0.000125839
2017-03-21 12:36:24.016906, slv, 42010afffe8a0002(unknown)/1,  0.000212054, -0.000100245,  0.000124162,  0.000092925, 11700.131376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000092925,  0.000124162
2017-03-21 12:36:24.179924, slv, 42010afffe8a0002(unknown)/1,  0.000210456, -0.000100245,  0.000129119,  0.000092925, 11700.131376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000092925,  0.000129119
2017-03-21 12:36:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000210456, -0.000127600,  0.000129119,  0.000075853, 11700.131376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000075853,  0.000129119
2017-03-21 12:36:24.984795, slv, 42010afffe8a0002(unknown)/1,  0.000208943, -0.000127600,  0.000156485,  0.000075853, 11572.531376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000075853,  0.000156485
2017-03-21 12:36:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000208943, -0.000116052,  0.000156485,  0.000111441, 11572.531376953, S, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000111441,  0.000156485
2017-03-21 12:36:26.797002, slv, 42010afffe8a0002(unknown)/1,  0.000207601, -0.000116052,  0.000148361,  0.000111441, 11456.479376953, D, 0.000290293, 20546, -0.000247419, 200940, 18490, 2252,  0.000111441,  0.000148361
2017-03-21 12:36:26.909590, slv, 42010afffe8a0002(unknown)/1,  0.000207601,  0.000387711,  0.000148361,  0.001080525, 11456.479376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.001080525,  0.000148361
2017-03-21 12:36:27.309787, slv, 42010afffe8a0002(unknown)/1,  0.000210215,  0.000387711,  0.000159161,  0.001080525, 11844.190376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.001080525,  0.000159161
2017-03-21 12:36:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000210215,  0.000372540,  0.000159161,  0.000082371, 11844.190376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000082371,  0.000159161
2017-03-21 12:36:28.833939, slv, 42010afffe8a0002(unknown)/1,  0.000212922,  0.000372540,  0.000211746,  0.000082371, 12216.730376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000082371,  0.000211746
2017-03-21 12:36:28.907254, slv, 42010afffe8a0002(unknown)/1,  0.000212922, -0.000184831,  0.000211746, -0.000028896, 12216.730376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346, -0.000028896,  0.000211746
2017-03-21 12:36:29.052117, slv, 42010afffe8a0002(unknown)/1,  0.000211490, -0.000184831,  0.000219980, -0.000028896, 12031.899376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346, -0.000028896,  0.000219980
2017-03-21 12:36:29.497771, slv, 42010afffe8a0002(unknown)/1,  0.000209664, -0.000184831,  0.000216229, -0.000028896, 12031.899376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346, -0.000028896,  0.000216229
2017-03-21 12:36:29.907305, slv, 42010afffe8a0002(unknown)/1,  0.000209664, -0.000219965,  0.000216229,  0.000011552, 12031.899376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000011552,  0.000216229
2017-03-21 12:36:29.939094, slv, 42010afffe8a0002(unknown)/1,  0.000207925, -0.000219965,  0.000194544,  0.000011552, 11811.934376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000011552,  0.000194544
2017-03-21 12:36:30.907289, slv, 42010afffe8a0002(unknown)/1,  0.000207925, -0.000207562,  0.000194544, -0.000009087, 11811.934376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346, -0.000009087,  0.000194544
2017-03-21 12:36:31.396464, slv, 42010afffe8a0002(unknown)/1,  0.000206360, -0.000207562,  0.000233967, -0.000009087, 11604.372376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346, -0.000009087,  0.000233967
2017-03-21 12:36:31.908556, slv, 42010afffe8a0002(unknown)/1,  0.000206360, -0.000194791,  0.000233967,  0.000033789, 11604.372376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000033789,  0.000233967
2017-03-21 12:36:32.259084, slv, 42010afffe8a0002(unknown)/1,  0.000205108, -0.000194791,  0.000246265,  0.000033789, 11409.581376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000033789,  0.000246265
2017-03-21 12:36:32.907306, slv, 42010afffe8a0002(unknown)/1,  0.000205108, -0.000187439,  0.000246265,  0.000002799, 11409.581376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000002799,  0.000246265
2017-03-21 12:36:33.481844, slv, 42010afffe8a0002(unknown)/1,  0.000203882, -0.000187439,  0.000223761,  0.000002799, 11222.142376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000002799,  0.000223761
2017-03-21 12:36:33.821825, slv, 42010afffe8a0002(unknown)/1,  0.000202212, -0.000187439,  0.000158605,  0.000002799, 11222.142376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000002799,  0.000158605
2017-03-21 12:36:33.907320, slv, 42010afffe8a0002(unknown)/1,  0.000202212, -0.000189481,  0.000158605,  0.000025558, 11222.142376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000025558,  0.000158605
2017-03-21 12:36:34.688141, slv, 42010afffe8a0002(unknown)/1,  0.000200642, -0.000189481,  0.000220035,  0.000025558, 11032.661376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000025558,  0.000220035
2017-03-21 12:36:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000200642, -0.000156054,  0.000220035,  0.000065188, 11032.661376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000065188,  0.000220035
2017-03-21 12:36:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000200642, -0.000125798,  0.000220035,  0.000084499, 10876.607376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000084499,  0.000220035
2017-03-21 12:36:35.974893, slv, 42010afffe8a0002(unknown)/1,  0.000199407, -0.000125798,  0.000156331,  0.000084499, 10750.809376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000084499,  0.000156331
2017-03-21 12:36:36.908407, slv, 42010afffe8a0002(unknown)/1,  0.000199407, -0.000141660,  0.000156331,  0.000032228, 10750.809376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000032228,  0.000156331
2017-03-21 12:36:37.816663, slv, 42010afffe8a0002(unknown)/1,  0.000198090, -0.000141660,  0.000187453,  0.000032228, 10609.149376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000032228,  0.000187453
2017-03-21 12:36:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000198090, -0.000123402,  0.000187453,  0.000118463, 10609.149376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000118463,  0.000187453
2017-03-21 12:36:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000198090, -0.000117495,  0.000187453,  0.000042726, 10485.747376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000042726,  0.000187453
2017-03-21 12:36:39.684316, slv, 42010afffe8a0002(unknown)/1,  0.000196802, -0.000117495,  0.000200284,  0.000042726, 10368.252376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000042726,  0.000200284
2017-03-21 12:36:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000196802, -0.000143082,  0.000200284,  0.000066001, 10368.252376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000066001,  0.000200284
2017-03-21 12:36:40.036281, slv, 42010afffe8a0002(unknown)/1,  0.000195582, -0.000143082,  0.000165793,  0.000066001, 10225.170376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000066001,  0.000165793
2017-03-21 12:36:40.907312, slv, 42010afffe8a0002(unknown)/1,  0.000195582, -0.000142614,  0.000165793,  0.000041153, 10225.170376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000041153,  0.000165793
2017-03-21 12:36:40.955801, slv, 42010afffe8a0002(unknown)/1,  0.000194196, -0.000142614,  0.000154549,  0.000041153, 10082.556376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000041153,  0.000154549
2017-03-21 12:36:41.695240, slv, 42010afffe8a0002(unknown)/1,  0.000192754, -0.000142614,  0.000170896,  0.000041153, 10082.556376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000041153,  0.000170896
2017-03-21 12:36:41.909906, slv, 42010afffe8a0002(unknown)/1,  0.000192754, -0.000127296,  0.000170896,  0.000092589, 10082.556376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000092589,  0.000170896
2017-03-21 12:36:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000192754, -0.000108849,  0.000170896,  0.000075220, 9955.260376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000075220,  0.000170896
2017-03-21 12:36:42.907586, slv, 42010afffe8a0002(unknown)/1,  0.000191305, -0.000108849,  0.000112747,  0.000075220, 9846.411376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000075220,  0.000112747
2017-03-21 12:36:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000191305, -0.000087520,  0.000112747,  0.000133798, 9846.411376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000133798,  0.000112747
2017-03-21 12:36:44.884549, slv, 42010afffe8a0002(unknown)/1,  0.000190109, -0.000087520,  0.000137220,  0.000133798, 9758.891376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000133798,  0.000137220
2017-03-21 12:36:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000190109, -0.000104857,  0.000137220,  0.000037900, 9758.891376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000037900,  0.000137220
2017-03-21 12:36:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000190109, -0.000138834,  0.000137220,  0.000064648, 9654.034376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000064648,  0.000137220
2017-03-21 12:36:46.676405, slv, 42010afffe8a0002(unknown)/1,  0.000188985, -0.000138834,  0.000136975,  0.000064648, 9515.200376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000064648,  0.000136975
2017-03-21 12:36:46.803057, slv, 42010afffe8a0002(unknown)/1,  0.000187844, -0.000138834,  0.000197558,  0.000064648, 9515.200376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000064648,  0.000197558
2017-03-21 12:36:46.908612, slv, 42010afffe8a0002(unknown)/1,  0.000187844, -0.000129726,  0.000197558,  0.000053851, 9515.200376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000053851,  0.000197558
2017-03-21 12:36:47.385629, slv, 42010afffe8a0002(unknown)/1,  0.000186692, -0.000129726,  0.000140491,  0.000053851, 9385.474376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000053851,  0.000140491
2017-03-21 12:36:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000186692, -0.000101696,  0.000140491,  0.000117291, 9385.474376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000117291,  0.000140491
2017-03-21 12:36:48.394426, slv, 42010afffe8a0002(unknown)/1,  0.000185702, -0.000101696,  0.000181645,  0.000117291, 9283.778376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000117291,  0.000181645
2017-03-21 12:36:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000185702, -0.000081349,  0.000181645,  0.000092404, 9283.778376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000092404,  0.000181645
2017-03-21 12:36:49.490799, slv, 42010afffe8a0002(unknown)/1,  0.000184966, -0.000081349,  0.000163139,  0.000092404, 9202.429376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000092404,  0.000163139
2017-03-21 12:36:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000184966, -0.000078508,  0.000163139,  0.000121247, 9202.429376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000121247,  0.000163139
2017-03-21 12:36:50.244670, slv, 42010afffe8a0002(unknown)/1,  0.000184048, -0.000078508,  0.000128144,  0.000121247, 9123.921376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000121247,  0.000128144
2017-03-21 12:36:50.907294, slv, 42010afffe8a0002(unknown)/1,  0.000184048, -0.000107779,  0.000128144,  0.000032207, 9123.921376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000032207,  0.000128144
2017-03-21 12:36:51.436850, slv, 42010afffe8a0002(unknown)/1,  0.000182854, -0.000107779,  0.000149020,  0.000032207, 9016.142376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000032207,  0.000149020
2017-03-21 12:36:51.667010, slv, 42010afffe8a0002(unknown)/1,  0.000181558, -0.000107779,  0.000186175,  0.000032207, 9016.142376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000032207,  0.000186175
2017-03-21 12:36:51.908484, slv, 42010afffe8a0002(unknown)/1,  0.000181558, -0.000112717,  0.000186175,  0.000107964, 9016.142376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000107964,  0.000186175
2017-03-21 12:36:52.078708, slv, 42010afffe8a0002(unknown)/1,  0.000180667, -0.000112717,  0.000171816,  0.000107964, 8903.425376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000107964,  0.000171816
2017-03-21 12:36:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000180667, -0.000068537,  0.000171816,  0.000117186, 8903.425376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000117186,  0.000171816
2017-03-21 12:36:53.530983, slv, 42010afffe8a0002(unknown)/1,  0.000179917, -0.000068537,  0.000133666,  0.000117186, 8834.888376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000117186,  0.000133666
2017-03-21 12:36:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000179917, -0.000038176,  0.000133666,  0.000167045, 8834.888376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000167045,  0.000133666
2017-03-21 12:36:53.923927, slv, 42010afffe8a0002(unknown)/1,  0.000179193, -0.000038176,  0.000116442,  0.000167045, 8796.712376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000167045,  0.000116442
2017-03-21 12:36:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000179193, -0.000070030,  0.000116442,  0.000052004, 8796.712376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000052004,  0.000116442
2017-03-21 12:36:55.140532, slv, 42010afffe8a0002(unknown)/1,  0.000178222, -0.000070030,  0.000132610,  0.000052004, 8726.682376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000052004,  0.000132610
2017-03-21 12:36:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000178222, -0.000109349,  0.000132610,  0.000086711, 8726.682376953, S, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000086711,  0.000132610
2017-03-21 12:36:56.404979, slv, 42010afffe8a0002(unknown)/1,  0.000177009, -0.000109349,  0.000131146,  0.000086711, 8617.333376953, D, 0.000236597, 19532, -0.000161066, 54336, 13384, 1346,  0.000086711,  0.000131146
2017-03-21 12:36:56.908694, slv, 42010afffe8a0002(unknown)/1,  0.000177009, -0.000085015,  0.000131146,  0.000098488, 8617.333376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000098488,  0.000131146
2017-03-21 12:36:57.310543, slv, 42010afffe8a0002(unknown)/1,  0.000176139, -0.000085015,  0.000169067,  0.000098488, 8532.318376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000098488,  0.000169067
2017-03-21 12:36:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000176139, -0.000079339,  0.000169067,  0.000095981, 8532.318376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000095981,  0.000169067
2017-03-21 12:36:58.051103, slv, 42010afffe8a0002(unknown)/1,  0.000175343, -0.000079339,  0.000137129,  0.000095981, 8452.979376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000095981,  0.000137129
2017-03-21 12:36:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000175343, -0.000092243,  0.000137129,  0.000071014, 8452.979376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000071014,  0.000137129
2017-03-21 12:36:59.533579, slv, 42010afffe8a0002(unknown)/1,  0.000174316, -0.000092243,  0.000134318,  0.000071014, 8360.736376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000071014,  0.000134318
2017-03-21 12:36:59.907489, slv, 42010afffe8a0002(unknown)/1,  0.000174316, -0.000034711,  0.000134318,  0.000209222, 8360.736376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000209222,  0.000134318
2017-03-21 12:37:00.884674, slv, 42010afffe8a0002(unknown)/1,  0.000173714, -0.000034711,  0.000128724,  0.000209222, 8326.025376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000209222,  0.000128724
2017-03-21 12:37:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000173714, -0.000028499,  0.000128724,  0.000081810, 8326.025376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000081810,  0.000128724
2017-03-21 12:37:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000173714, -0.000062204,  0.000128724,  0.000141209, 8297.526376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000141209,  0.000128724
2017-03-21 12:37:02.066620, slv, 42010afffe8a0002(unknown)/1,  0.000173638, -0.000062204,  0.000196147,  0.000141209, 8235.322376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000141209,  0.000196147
2017-03-21 12:37:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000173638, -0.000065060,  0.000196147,  0.000076022, 8235.322376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000076022,  0.000196147
2017-03-21 12:37:03.006197, slv, 42010afffe8a0002(unknown)/1,  0.000173087, -0.000065060,  0.000140092,  0.000076022, 8170.262376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000076022,  0.000140092
2017-03-21 12:37:03.219713, slv, 42010afffe8a0002(unknown)/1,  0.000172054, -0.000065060,  0.000135684,  0.000076022, 8170.262376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000076022,  0.000135684
2017-03-21 12:37:03.624231, slv, 42010afffe8a0002(unknown)/1,  0.000171047, -0.000065060,  0.000142750,  0.000076022, 8170.262376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000076022,  0.000142750
2017-03-21 12:37:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000171047, -0.000072500,  0.000142750,  0.000123663, 8170.262376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000123663,  0.000142750
2017-03-21 12:37:04.903848, slv, 42010afffe8a0002(unknown)/1,  0.000170253, -0.000072500,  0.000138420,  0.000123663, 8097.762376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000123663,  0.000138420
2017-03-21 12:37:04.907236, slv, 42010afffe8a0002(unknown)/1,  0.000170253, -0.000100693,  0.000138420,  0.000016251, 8097.762376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000016251,  0.000138420
2017-03-21 12:37:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000170253, -0.000121577,  0.000138420,  0.000081101, 7997.069376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000081101,  0.000138420
2017-03-21 12:37:05.983607, slv, 42010afffe8a0002(unknown)/1,  0.000169607, -0.000121577,  0.000172539,  0.000081101, 7875.492376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000081101,  0.000172539
2017-03-21 12:37:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000169607, -0.000104875,  0.000172539,  0.000049008, 7875.492376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000049008,  0.000172539
2017-03-21 12:37:07.674754, slv, 42010afffe8a0002(unknown)/1,  0.000168646, -0.000104875,  0.000129797,  0.000049008, 7770.617376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000049008,  0.000129797
2017-03-21 12:37:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000168646, -0.000112475,  0.000129797,  0.000064293, 7770.617376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000064293,  0.000129797
2017-03-21 12:37:08.795897, slv, 42010afffe8a0002(unknown)/1,  0.000167489, -0.000112475,  0.000135198,  0.000064293, 7658.142376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000064293,  0.000135198
2017-03-21 12:37:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000167489, -0.000112735,  0.000135198,  0.000046371, 7658.142376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000046371,  0.000135198
2017-03-21 12:37:09.744137, slv, 42010afffe8a0002(unknown)/1,  0.000170005, -0.000112735,  0.001068092,  0.000046371, 7545.407376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000046371,  0.001068092
2017-03-21 12:37:09.786305, slv, 42010afffe8a0002(unknown)/1,  0.000172346, -0.000112735,  0.000118465,  0.000046371, 7545.407376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000046371,  0.000118465
2017-03-21 12:37:09.826924, slv, 42010afffe8a0002(unknown)/1,  0.000171040, -0.000112735,  0.000143958,  0.000046371, 7545.407376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000046371,  0.000143958
2017-03-21 12:37:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000171040, -0.000098291,  0.000143958,  0.000095575, 7545.407376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000095575,  0.000143958
2017-03-21 12:37:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000171040, -0.000071610,  0.000143958,  0.000103283, 7447.116376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000103283,  0.000143958
2017-03-21 12:37:11.513407, slv, 42010afffe8a0002(unknown)/1,  0.000169990, -0.000071610,  0.000121652,  0.000103283, 7375.506376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000103283,  0.000121652
2017-03-21 12:37:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000169990, -0.000065727,  0.000121652,  0.000106291, 7375.506376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000106291,  0.000121652
2017-03-21 12:37:12.768943, slv, 42010afffe8a0002(unknown)/1,  0.000169125, -0.000065727,  0.000127215,  0.000106291, 7309.779376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000106291,  0.000127215
2017-03-21 12:37:12.786056, slv, 42010afffe8a0002(unknown)/1,  0.000168143, -0.000065727,  0.000085233,  0.000106291, 7309.779376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000106291,  0.000085233
2017-03-21 12:37:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000168143, -0.000052946,  0.000085233,  0.000125948, 7309.779376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000125948,  0.000085233
2017-03-21 12:37:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000168143, -0.000039745,  0.000085233,  0.000130847, 7256.833376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000130847,  0.000085233
2017-03-21 12:37:14.264380, slv, 42010afffe8a0002(unknown)/1,  0.000167224, -0.000039745,  0.000114936,  0.000130847, 7217.088376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000130847,  0.000114936
2017-03-21 12:37:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000167224, -0.000030654,  0.000114936,  0.000143212, 7217.088376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000143212,  0.000114936
2017-03-21 12:37:15.646303, slv, 42010afffe8a0002(unknown)/1,  0.000166751, -0.000030654,  0.000158814,  0.000143212, 7186.434376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000143212,  0.000158814
2017-03-21 12:37:15.907523, slv, 42010afffe8a0002(unknown)/1,  0.000166751,  0.000001017,  0.000158814,  0.000192797, 7186.434376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000192797,  0.000158814
2017-03-21 12:37:16.246159, slv, 42010afffe8a0002(unknown)/1,  0.000166636,  0.000001017,  0.000142765,  0.000192797, 7187.451376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000192797,  0.000142765
2017-03-21 12:37:16.733095, slv, 42010afffe8a0002(unknown)/1,  0.000166856,  0.000001017,  0.000194518,  0.000192797, 7187.451376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000192797,  0.000194518
2017-03-21 12:37:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000166856, -0.000039287,  0.000194518,  0.000062235, 7187.451376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000062235,  0.000194518
2017-03-21 12:37:17.211133, slv, 42010afffe8a0002(unknown)/1,  0.000166548, -0.000039287,  0.000138929,  0.000062235, 7148.164376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000062235,  0.000138929
2017-03-21 12:37:17.908803, slv, 42010afffe8a0002(unknown)/1,  0.000166548, -0.000088152,  0.000138929,  0.000094863, 7148.164376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000094863,  0.000138929
2017-03-21 12:37:18.564839, slv, 42010afffe8a0002(unknown)/1,  0.000165773, -0.000088152,  0.000171705,  0.000094863, 7060.012376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000094863,  0.000171705
2017-03-21 12:37:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000165773, -0.000064538,  0.000171705,  0.000108380, 7060.012376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000108380,  0.000171705
2017-03-21 12:37:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000165773, -0.000018659,  0.000171705,  0.000185847, 6995.474376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000185847,  0.000171705
2017-03-21 12:37:20.243678, slv, 42010afffe8a0002(unknown)/1,  0.000165457, -0.000018659,  0.000129667,  0.000185847, 6976.815376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000185847,  0.000129667
2017-03-21 12:37:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000165457, -0.000014601,  0.000129667,  0.000116180, 6976.815376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000116180,  0.000129667
2017-03-21 12:37:20.951786, slv, 42010afffe8a0002(unknown)/1,  0.000165057, -0.000014601,  0.000127673,  0.000116180, 6962.214376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000116180,  0.000127673
2017-03-21 12:37:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000165057, -0.000061542,  0.000127673,  0.000091249, 6962.214376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000091249,  0.000127673
2017-03-21 12:37:22.717083, slv, 42010afffe8a0002(unknown)/1,  0.000164371, -0.000061542,  0.000149629,  0.000091249, 6900.672376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000091249,  0.000149629
2017-03-21 12:37:22.908781, slv, 42010afffe8a0002(unknown)/1,  0.000164371, -0.000093200,  0.000149629,  0.000051778, 6900.672376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000051778,  0.000149629
2017-03-21 12:37:23.848153, slv, 42010afffe8a0002(unknown)/1,  0.000163510, -0.000093200,  0.000144339,  0.000051778, 6807.472376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000051778,  0.000144339
2017-03-21 12:37:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000163510, -0.000079422,  0.000144339,  0.000117258, 6807.472376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000117258,  0.000144339
2017-03-21 12:37:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000163510, -0.000066217,  0.000144339,  0.000077328, 6728.050376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000077328,  0.000144339
2017-03-21 12:37:24.949126, slv, 42010afffe8a0002(unknown)/1,  0.000162498, -0.000066217,  0.000121531,  0.000077328, 6661.833376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000077328,  0.000121531
2017-03-21 12:37:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000162498, -0.000082266,  0.000121531,  0.000084148, 6661.833376953, S, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000084148,  0.000121531
2017-03-21 12:37:25.930803, slv, 42010afffe8a0002(unknown)/1,  0.000161542, -0.000082266,  0.000122226,  0.000084148, 6579.567376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000084148,  0.000122226
2017-03-21 12:37:26.326154, slv, 42010afffe8a0002(unknown)/1,  0.000160693, -0.000082266,  0.000138232,  0.000084148, 6579.567376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000084148,  0.000138232
2017-03-21 12:37:26.332491, slv, 42010afffe8a0002(unknown)/1,  0.000159770, -0.000082266,  0.000099841,  0.000084148, 6579.567376953, D, 0.000193752, 11117, -0.000094638, 136253, 10173, 1104,  0.000084148,  0.000099841
2017-03-21 12:37:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000159770, -0.000103690,  0.000099841,  0.000030739, 6579.567376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000030739,  0.000099841
2017-03-21 12:37:27.908614, slv, 42010afffe8a0002(unknown)/1,  0.000159770, -0.000076987,  0.000099841,  0.000134826, 6475.877376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000134826,  0.000099841
2017-03-21 12:37:28.054765, slv, 42010afffe8a0002(unknown)/1,  0.000159090, -0.000076987,  0.000146311,  0.000134826, 6398.890376953, D, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000134826,  0.000146311
2017-03-21 12:37:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000159090, -0.000061581,  0.000146311,  0.000060872, 6398.890376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000060872,  0.000146311
2017-03-21 12:37:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000159090, -0.000085182,  0.000146311,  0.000086944, 6337.309376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000086944,  0.000146311
2017-03-21 12:37:29.932513, slv, 42010afffe8a0002(unknown)/1,  0.000158672, -0.000085182,  0.000161205,  0.000086944, 6252.127376953, D, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000086944,  0.000161205
2017-03-21 12:37:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000158672, -0.000092042,  0.000161205,  0.000046734, 6252.127376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000046734,  0.000161205
2017-03-21 12:37:31.289960, slv, 42010afffe8a0002(unknown)/1,  0.000157816, -0.000092042,  0.000120676,  0.000046734, 6160.085376953, D, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000046734,  0.000120676
2017-03-21 12:37:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000157816, -0.000081172,  0.000120676,  0.000107409, 6160.085376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000107409,  0.000120676
2017-03-21 12:37:32.193908, slv, 42010afffe8a0002(unknown)/1,  0.000157130, -0.000081172,  0.000180720,  0.000107409, 6078.913376953, D, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000107409,  0.000180720
2017-03-21 12:37:32.908671, slv, 42010afffe8a0002(unknown)/1,  0.000157130, -0.000045377,  0.000180720,  0.000116782, 6078.913376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000116782,  0.000180720
2017-03-21 12:37:33.011275, slv, 42010afffe8a0002(unknown)/1,  0.000156955, -0.000045377,  0.000178742,  0.000116782, 6033.536376953, D, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000116782,  0.000178742
2017-03-21 12:37:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000156955, -0.000032919,  0.000178742,  0.000131464, 6033.536376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000131464,  0.000178742
2017-03-21 12:37:34.582033, slv, 42010afffe8a0002(unknown)/1,  0.000156749, -0.000032919,  0.000148156,  0.000131464, 6000.617376953, D, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000131464,  0.000148156
2017-03-21 12:37:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000156749, -0.000042883,  0.000148156,  0.000096472, 6000.617376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000096472,  0.000148156
2017-03-21 12:37:35.890270, slv, 42010afffe8a0002(unknown)/1,  0.000156373, -0.000042883,  0.000154702,  0.000096472, 5957.734376953, D, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000096472,  0.000154702
2017-03-21 12:37:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000156373, -0.000068435,  0.000154702,  0.000079778, 5957.734376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000079778,  0.000154702
2017-03-21 12:37:35.987072, slv, 42010afffe8a0002(unknown)/1,  0.000155809, -0.000068435,  0.000150258,  0.000079778, 5889.299376953, D, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000079778,  0.000150258
2017-03-21 12:37:36.637468, slv, 42010afffe8a0002(unknown)/1,  0.000155106, -0.000068435,  0.000133514,  0.000079778, 5889.299376953, D, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000079778,  0.000133514
2017-03-21 12:37:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000155106, -0.000081803,  0.000133514,  0.000068093, 5889.299376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000068093,  0.000133514
2017-03-21 12:37:37.636785, slv, 42010afffe8a0002(unknown)/1,  0.000154271, -0.000081803,  0.000125334,  0.000068093, 5807.496376953, D, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000068093,  0.000125334
2017-03-21 12:37:37.908586, slv, 42010afffe8a0002(unknown)/1,  0.000154271, -0.000035512,  0.000125334,  0.000170260, 5807.496376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000170260,  0.000125334
2017-03-21 12:37:38.854581, slv, 42010afffe8a0002(unknown)/1,  0.000153829, -0.000035512,  0.000140300,  0.000170260, 5771.984376953, D, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000170260,  0.000140300
2017-03-21 12:37:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000153829, -0.000032511,  0.000140300,  0.000072819, 5771.984376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000072819,  0.000140300
2017-03-21 12:37:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000153829, -0.000059850,  0.000140300,  0.000115138, 5739.473376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000115138,  0.000140300
2017-03-21 12:37:40.452173, slv, 42010afffe8a0002(unknown)/1,  0.000153783, -0.000059850,  0.000177916,  0.000115138, 5679.623376953, D, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000115138,  0.000177916
2017-03-21 12:37:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000153783, -0.000069835,  0.000177916,  0.000052802, 5679.623376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000052802,  0.000177916
2017-03-21 12:37:41.494367, slv, 42010afffe8a0002(unknown)/1,  0.000153157, -0.000069835,  0.000108979,  0.000052802, 5609.788376953, D, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000052802,  0.000108979
2017-03-21 12:37:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000153157, -0.000087145,  0.000108979,  0.000079847, 5609.788376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000079847,  0.000108979
2017-03-21 12:37:42.752676, slv, 42010afffe8a0002(unknown)/1,  0.000152138, -0.000087145,  0.000110181,  0.000079847, 5522.643376953, D, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000079847,  0.000110181
2017-03-21 12:37:42.908547, slv, 42010afffe8a0002(unknown)/1,  0.000152138, -0.000087042,  0.000110181,  0.000051363, 5522.643376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000051363,  0.000110181
2017-03-21 12:37:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000152138, -0.000055198,  0.000110181,  0.000142516, 5435.601376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000142516,  0.000110181
2017-03-21 12:37:44.036685, slv, 42010afffe8a0002(unknown)/1,  0.000151739, -0.000055198,  0.000173828,  0.000142516, 5380.403376953, D, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000142516,  0.000173828
2017-03-21 12:37:44.334185, slv, 42010afffe8a0002(unknown)/1,  0.000151669, -0.000055198,  0.000130097,  0.000142516, 5380.403376953, D, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000142516,  0.000130097
2017-03-21 12:37:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000151669, -0.000052016,  0.000130097,  0.000057258, 5380.403376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000057258,  0.000130097
2017-03-21 12:37:45.609638, slv, 42010afffe8a0002(unknown)/1,  0.000150982, -0.000052016,  0.000100910,  0.000057258, 5328.387376953, D, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000057258,  0.000100910
2017-03-21 12:37:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000150982, -0.000070643,  0.000100910,  0.000104106, 5328.387376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000104106,  0.000100910
2017-03-21 12:37:46.371734, slv, 42010afffe8a0002(unknown)/1,  0.000150164, -0.000070643,  0.000132372,  0.000104106, 5257.744376953, D, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000104106,  0.000132372
2017-03-21 12:37:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000150164, -0.000062144,  0.000132372,  0.000072752, 5257.744376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000072752,  0.000132372
2017-03-21 12:37:47.908748, slv, 42010afffe8a0002(unknown)/1,  0.000150164, -0.000046837,  0.000132372,  0.000133902, 5195.600376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000133902,  0.000132372
2017-03-21 12:37:48.051079, slv, 42010afffe8a0002(unknown)/1,  0.000149768, -0.000046837,  0.000128932,  0.000133902, 5148.763376953, D, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000133902,  0.000128932
2017-03-21 12:37:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000149768, -0.000023811,  0.000128932,  0.000118408, 5148.763376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000118408,  0.000128932
2017-03-21 12:37:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000149768, -0.000041362,  0.000128932,  0.000098403, 5124.952376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000098403,  0.000128932
2017-03-21 12:37:49.926230, slv, 42010afffe8a0002(unknown)/1,  0.000149239, -0.000041362,  0.000102377,  0.000098403, 5083.590376953, D, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000098403,  0.000102377
2017-03-21 12:37:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000149239, -0.000049914,  0.000102377,  0.000100774, 5083.590376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000100774,  0.000102377
2017-03-21 12:37:51.175081, slv, 42010afffe8a0002(unknown)/1,  0.000148585, -0.000049914,  0.000127855,  0.000100774, 5033.676376953, D, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000100774,  0.000127855
2017-03-21 12:37:51.332446, slv, 42010afffe8a0002(unknown)/1,  0.000148125, -0.000049914,  0.000147257,  0.000100774, 5033.676376953, D, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000100774,  0.000147257
2017-03-21 12:37:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000148125, -0.000043277,  0.000147257,  0.000110034, 5033.676376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000110034,  0.000147257
2017-03-21 12:37:52.561224, slv, 42010afffe8a0002(unknown)/1,  0.000147749, -0.000043277,  0.000138260,  0.000110034, 4990.399376953, D, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000110034,  0.000138260
2017-03-21 12:37:52.908455, slv, 42010afffe8a0002(unknown)/1,  0.000147749, -0.000037095,  0.000138260,  0.000111649, 4990.399376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000111649,  0.000138260
2017-03-21 12:37:53.488754, slv, 42010afffe8a0002(unknown)/1,  0.000147268, -0.000037095,  0.000107886,  0.000111649, 4953.304376953, D, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000111649,  0.000107886
2017-03-21 12:37:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000147268, -0.000034696,  0.000107886,  0.000113976, 4953.304376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000113976,  0.000107886
2017-03-21 12:37:54.354083, slv, 42010afffe8a0002(unknown)/1,  0.000146682, -0.000034696,  0.000105536,  0.000113976, 4918.608376953, D, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000113976,  0.000105536
2017-03-21 12:37:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000146682, -0.000013895,  0.000105536,  0.000152184, 4918.608376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000152184,  0.000105536
2017-03-21 12:37:55.348062, slv, 42010afffe8a0002(unknown)/1,  0.000146366, -0.000013895,  0.000134073,  0.000152184, 4904.713376953, D, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000152184,  0.000134073
2017-03-21 12:37:55.406633, slv, 42010afffe8a0002(unknown)/1,  0.000146437, -0.000013895,  0.000165279,  0.000152184, 4904.713376953, D, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000152184,  0.000165279
2017-03-21 12:37:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000146437, -0.000013898,  0.000165279,  0.000113139, 4904.713376953, S, 0.000168396, 4291, -0.000067926, 31446, 7504, 598,  0.000113139,  0.000165279
2017-03-21 12:37:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000146437, -0.000052840,  0.000165279,  0.000074055, 4890.815376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000074055,  0.000165279
2017-03-21 12:37:57.372821, slv, 42010afffe8a0002(unknown)/1,  0.000146151, -0.000052840,  0.000121018,  0.000074055, 4837.975376953, D, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000074055,  0.000121018
2017-03-21 12:37:57.908416, slv, 42010afffe8a0002(unknown)/1,  0.000146151, -0.000048250,  0.000121018,  0.000122032, 4837.975376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000122032,  0.000121018
2017-03-21 12:37:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000146151, -0.000060865,  0.000121018,  0.000048539, 4789.725376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000048539,  0.000121018
2017-03-21 12:37:59.348190, slv, 42010afffe8a0002(unknown)/1,  0.000145322, -0.000060865,  0.000128768,  0.000048539, 4728.860376953, D, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000048539,  0.000128768
2017-03-21 12:37:59.802216, slv, 42010afffe8a0002(unknown)/1,  0.000144493, -0.000060865,  0.000143152,  0.000048539, 4728.860376953, D, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000048539,  0.000143152
2017-03-21 12:37:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000144493, -0.000059545,  0.000143152,  0.000123015, 4728.860376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000123015,  0.000143152
2017-03-21 12:38:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000144493, -0.000013471,  0.000143152,  0.000139028, 4669.315376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000139028,  0.000143152
2017-03-21 12:38:01.774684, slv, 42010afffe8a0002(unknown)/1,  0.000144179, -0.000013471,  0.000166783,  0.000139028, 4655.844376953, D, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000139028,  0.000166783
2017-03-21 12:38:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000144179, -0.000028682,  0.000166783,  0.000092279, 4655.844376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000092279,  0.000166783
2017-03-21 12:38:02.907475, slv, 42010afffe8a0002(unknown)/1,  0.000144179, -0.000018514,  0.000166783,  0.000159051, 4627.162376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000159051,  0.000166783
2017-03-21 12:38:03.472375, slv, 42010afffe8a0002(unknown)/1,  0.000144339, -0.000018514,  0.000152737,  0.000159051, 4608.648376953, D, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000159051,  0.000152737
2017-03-21 12:38:03.803732, slv, 42010afffe8a0002(unknown)/1,  0.000144462, -0.000018514,  0.000138111,  0.000159051, 4608.648376953, D, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000159051,  0.000138111
2017-03-21 12:38:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000144462,  0.000007093,  0.000138111,  0.000143776, 4608.648376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000143776,  0.000138111
2017-03-21 12:38:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000144462, -0.000029865,  0.000138111,  0.000085417, 4615.741376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000085417,  0.000138111
2017-03-21 12:38:05.133645, slv, 42010afffe8a0002(unknown)/1,  0.000144258, -0.000029865,  0.000143073,  0.000085417, 4585.876376953, D, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000085417,  0.000143073
2017-03-21 12:38:05.734924, slv, 42010afffe8a0002(unknown)/1,  0.000143697, -0.000029865,  0.000119571,  0.000085417, 4585.876376953, D, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000085417,  0.000119571
2017-03-21 12:38:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000143697, -0.000018416,  0.000119571,  0.000165909, 4585.876376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000165909,  0.000119571
2017-03-21 12:38:06.883685, slv, 42010afffe8a0002(unknown)/1,  0.000143628, -0.000018416,  0.000186135,  0.000165909, 4567.460376953, D, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000165909,  0.000186135
2017-03-21 12:38:06.908898, slv, 42010afffe8a0002(unknown)/1,  0.000143628,  0.000692950,  0.000186135,  0.001507316, 4567.460376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.001507316,  0.000186135
2017-03-21 12:38:07.784322, slv, 42010afffe8a0002(unknown)/1,  0.000149453,  0.000692950,  0.000206273,  0.001507316, 5260.410376953, D, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.001507316,  0.000206273
2017-03-21 12:38:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000149453,  0.000618570,  0.000206273,  0.000022905, 5260.410376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000022905,  0.000206273
2017-03-21 12:38:08.908564, slv, 42010afffe8a0002(unknown)/1,  0.000149453, -0.000167557,  0.000206273, -0.000059113, 5878.980376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500, -0.000059113,  0.000206273
2017-03-21 12:38:09.693635, slv, 42010afffe8a0002(unknown)/1,  0.000154695, -0.000167557,  0.000285397, -0.000059113, 5711.423376953, D, 0.000152432, 4060, -0.000056292, 23806, 5579, 500, -0.000059113,  0.000285397
2017-03-21 12:38:09.907315, slv, 42010afffe8a0002(unknown)/1,  0.000154695, -0.000195312,  0.000285397, -0.000027364, 5711.423376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500, -0.000027364,  0.000285397
2017-03-21 12:38:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000154695, -0.000124416,  0.000285397,  0.000087921, 5516.111376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000087921,  0.000285397
2017-03-21 12:38:10.939129, slv, 42010afffe8a0002(unknown)/1,  0.000154561, -0.000124416,  0.000270374,  0.000087921, 5391.695376953, D, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000087921,  0.000270374
2017-03-21 12:38:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000154561, -0.000094924,  0.000270374,  0.000031487, 5391.695376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000031487,  0.000270374
2017-03-21 12:38:12.490161, slv, 42010afffe8a0002(unknown)/1,  0.000154818, -0.000094924,  0.000294237,  0.000031487, 5296.771376953, D, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000031487,  0.000294237
2017-03-21 12:38:12.907293, slv, 42010afffe8a0002(unknown)/1,  0.000154818, -0.000157005,  0.000294237, -0.000036118, 5296.771376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500, -0.000036118,  0.000294237
2017-03-21 12:38:13.398760, slv, 42010afffe8a0002(unknown)/1,  0.000154725, -0.000157005,  0.000305766, -0.000036118, 5139.766376953, D, 0.000152432, 4060, -0.000056292, 23806, 5579, 500, -0.000036118,  0.000305766
2017-03-21 12:38:13.861786, slv, 42010afffe8a0002(unknown)/1,  0.000154137, -0.000157005,  0.000234892, -0.000036118, 5139.766376953, D, 0.000152432, 4060, -0.000056292, 23806, 5579, 500, -0.000036118,  0.000234892
2017-03-21 12:38:13.908718, slv, 42010afffe8a0002(unknown)/1,  0.000154137, -0.000164898,  0.000234892,  0.000015277, 5139.766376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000015277,  0.000234892
2017-03-21 12:38:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000154137, -0.000118192,  0.000234892,  0.000056612, 4974.868376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000056612,  0.000234892
2017-03-21 12:38:15.010145, slv, 42010afffe8a0002(unknown)/1,  0.000153580, -0.000118192,  0.000218673,  0.000056612, 4856.676376953, D, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000056612,  0.000218673
2017-03-21 12:38:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000153580, -0.000071044,  0.000218673,  0.000109016, 4856.676376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000109016,  0.000218673
2017-03-21 12:38:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000153580, -0.000071746,  0.000218673,  0.000054651, 4785.632376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000054651,  0.000218673
2017-03-21 12:38:16.960777, slv, 42010afffe8a0002(unknown)/1,  0.000153174, -0.000071746,  0.000180542,  0.000054651, 4713.886376953, D, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000054651,  0.000180542
2017-03-21 12:38:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000153174, -0.000063427,  0.000180542,  0.000125247, 4713.886376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000125247,  0.000180542
2017-03-21 12:38:18.682126, slv, 42010afffe8a0002(unknown)/1,  0.000153082, -0.000063427,  0.000228805,  0.000125247, 4650.459376953, D, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000125247,  0.000228805
2017-03-21 12:38:18.908865, slv, 42010afffe8a0002(unknown)/1,  0.000153082, -0.000059336,  0.000228805,  0.000062336, 4650.459376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000062336,  0.000228805
2017-03-21 12:38:19.114365, slv, 42010afffe8a0002(unknown)/1,  0.000153133, -0.000059336,  0.000209063,  0.000062336, 4591.123376953, D, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000062336,  0.000209063
2017-03-21 12:38:19.362496, slv, 42010afffe8a0002(unknown)/1,  0.000152740, -0.000059336,  0.000178227,  0.000062336, 4591.123376953, D, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000062336,  0.000178227
2017-03-21 12:38:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000152740, -0.000103290,  0.000178227,  0.000036906, 4591.123376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000036906,  0.000178227
2017-03-21 12:38:20.359355, slv, 42010afffe8a0002(unknown)/1,  0.000152344, -0.000103290,  0.000231999,  0.000036906, 4487.833376953, D, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000036906,  0.000231999
2017-03-21 12:38:20.907316, slv, 42010afffe8a0002(unknown)/1,  0.000152344, -0.000131560,  0.000231999,  0.000005058, 4487.833376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000005058,  0.000231999
2017-03-21 12:38:21.553492, slv, 42010afffe8a0002(unknown)/1,  0.000151962, -0.000131560,  0.000237636,  0.000005058, 4356.273376953, D, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000005058,  0.000237636
2017-03-21 12:38:21.907504, slv, 42010afffe8a0002(unknown)/1,  0.000151962, -0.000080752,  0.000237636,  0.000137743, 4356.273376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000137743,  0.000237636
2017-03-21 12:38:22.907297, slv, 42010afffe8a0002(unknown)/1,  0.000151962, -0.000079999,  0.000237636,  0.000006181, 4275.521376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000006181,  0.000237636
2017-03-21 12:38:23.480739, slv, 42010afffe8a0002(unknown)/1,  0.000151239, -0.000079999,  0.000173765,  0.000006181, 4195.522376953, D, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000006181,  0.000173765
2017-03-21 12:38:23.908621, slv, 42010afffe8a0002(unknown)/1,  0.000151239, -0.000124679,  0.000173765,  0.000047661, 4195.522376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000047661,  0.000173765
2017-03-21 12:38:24.352495, slv, 42010afffe8a0002(unknown)/1,  0.000150467, -0.000124679,  0.000179687,  0.000047661, 4070.843376953, D, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000047661,  0.000179687
2017-03-21 12:38:24.795297, slv, 42010afffe8a0002(unknown)/1,  0.000149802, -0.000124679,  0.000156681,  0.000047661, 4070.843376953, D, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000047661,  0.000156681
2017-03-21 12:38:24.879813, slv, 42010afffe8a0002(unknown)/1,  0.000148979, -0.000124679,  0.000136503,  0.000047661, 4070.843376953, D, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000047661,  0.000136503
2017-03-21 12:38:24.907271, slv, 42010afffe8a0002(unknown)/1,  0.000148979, -0.000129190,  0.000136503, -0.000005824, 4070.843376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500, -0.000005824,  0.000136503
2017-03-21 12:38:24.980196, slv, 42010afffe8a0002(unknown)/1,  0.000148012, -0.000129190,  0.000170149, -0.000005824, 3941.653376953, D, 0.000152432, 4060, -0.000056292, 23806, 5579, 500, -0.000005824,  0.000170149
2017-03-21 12:38:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000148012, -0.000122436,  0.000170149,  0.000057942, 3941.653376953, S, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000057942,  0.000170149
2017-03-21 12:38:26.350608, slv, 42010afffe8a0002(unknown)/1,  0.000147414, -0.000122436,  0.000216572,  0.000057942, 3819.217376953, D, 0.000152432, 4060, -0.000056292, 23806, 5579, 500,  0.000057942,  0.000216572
2017-03-21 12:38:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000147414, -0.000077665,  0.000216572,  0.000082153, 3819.217376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000082153,  0.000216572
2017-03-21 12:38:27.300370, slv, 42010afffe8a0002(unknown)/1,  0.000147227, -0.000077665,  0.000185136,  0.000082153, 3741.552376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000082153,  0.000185136
2017-03-21 12:38:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000147227, -0.000056151,  0.000185136,  0.000100184, 3741.552376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000100184,  0.000185136
2017-03-21 12:38:28.394361, slv, 42010afffe8a0002(unknown)/1,  0.000146881, -0.000056151,  0.000132787,  0.000100184, 3685.401376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000100184,  0.000132787
2017-03-21 12:38:28.908698, slv, 42010afffe8a0002(unknown)/1,  0.000146881, -0.000063919,  0.000132787,  0.000066084, 3685.401376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000066084,  0.000132787
2017-03-21 12:38:29.823243, slv, 42010afffe8a0002(unknown)/1,  0.000146397, -0.000063919,  0.000164535,  0.000066084, 3621.482376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000066084,  0.000164535
2017-03-21 12:38:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000146397, -0.000062926,  0.000164535,  0.000101340, 3621.482376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000101340,  0.000164535
2017-03-21 12:38:30.739082, slv, 42010afffe8a0002(unknown)/1,  0.000145959, -0.000062926,  0.000141440,  0.000101340, 3558.556376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000101340,  0.000141440
2017-03-21 12:38:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000145959, -0.000067201,  0.000141440,  0.000056613, 3558.556376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000056613,  0.000141440
2017-03-21 12:38:31.808537, slv, 42010afffe8a0002(unknown)/1,  0.000145445, -0.000067201,  0.000152891,  0.000056613, 3491.355376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000056613,  0.000152891
2017-03-21 12:38:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000145445, -0.000075910,  0.000152891,  0.000082970, 3491.355376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000082970,  0.000152891
2017-03-21 12:38:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000145445, -0.000074948,  0.000152891,  0.000058022, 3415.445376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000058022,  0.000152891
2017-03-21 12:38:33.690963, slv, 42010afffe8a0002(unknown)/1,  0.000144670, -0.000074948,  0.000115757,  0.000058022, 3340.497376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000058022,  0.000115757
2017-03-21 12:38:33.908538, slv, 42010afffe8a0002(unknown)/1,  0.000144670, -0.000060928,  0.000115757,  0.000110236, 3340.497376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000110236,  0.000115757
2017-03-21 12:38:34.579388, slv, 42010afffe8a0002(unknown)/1,  0.000144106, -0.000060928,  0.000150180,  0.000110236, 3279.569376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000110236,  0.000150180
2017-03-21 12:38:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000144106, -0.000054859,  0.000150180,  0.000068822, 3279.569376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000068822,  0.000150180
2017-03-21 12:38:35.346114, slv, 42010afffe8a0002(unknown)/1,  0.000143612, -0.000054859,  0.000120605,  0.000068822, 3224.710376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000068822,  0.000120605
2017-03-21 12:38:35.559918, slv, 42010afffe8a0002(unknown)/1,  0.000142826, -0.000054859,  0.000114868,  0.000068822, 3224.710376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000068822,  0.000114868
2017-03-21 12:38:35.778055, slv, 42010afffe8a0002(unknown)/1,  0.000142062, -0.000054859,  0.000123154,  0.000068822, 3224.710376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000068822,  0.000123154
2017-03-21 12:38:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000142062, -0.000050235,  0.000123154,  0.000116876, 3224.710376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000116876,  0.000123154
2017-03-21 12:38:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000142062, -0.000041464,  0.000123154,  0.000084319, 3174.475376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000084319,  0.000123154
2017-03-21 12:38:37.145821, slv, 42010afffe8a0002(unknown)/1,  0.000141367, -0.000041464,  0.000114083,  0.000084319, 3133.011376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000084319,  0.000114083
2017-03-21 12:38:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141367, -0.000034981,  0.000114083,  0.000129146, 3133.011376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000129146,  0.000114083
2017-03-21 12:38:38.508209, slv, 42010afffe8a0002(unknown)/1,  0.000140934, -0.000034981,  0.000127052,  0.000129146, 3098.030376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000129146,  0.000127052
2017-03-21 12:38:38.908743, slv, 42010afffe8a0002(unknown)/1,  0.000140934,  0.000004919,  0.000127052,  0.000162993, 3098.030376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000162993,  0.000127052
2017-03-21 12:38:39.626890, slv, 42010afffe8a0002(unknown)/1,  0.000140946,  0.000004919,  0.000147698,  0.000162993, 3102.949376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000162993,  0.000147698
2017-03-21 12:38:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000140946, -0.000006110,  0.000147698,  0.000106667, 3102.949376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000106667,  0.000147698
2017-03-21 12:38:40.903839, slv, 42010afffe8a0002(unknown)/1,  0.000140859, -0.000006110,  0.000124198,  0.000106667, 3096.839376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000106667,  0.000124198
2017-03-21 12:38:40.907274, slv, 42010afffe8a0002(unknown)/1,  0.000140859, -0.000076109,  0.000124198,  0.000022919, 3096.839376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000022919,  0.000124198
2017-03-21 12:38:41.511427, slv, 42010afffe8a0002(unknown)/1,  0.000140170, -0.000076109,  0.000133238,  0.000022919, 3020.730376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000022919,  0.000133238
2017-03-21 12:38:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140170, -0.000051304,  0.000133238,  0.000155503, 3020.730376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000155503,  0.000133238
2017-03-21 12:38:42.180954, slv, 42010afffe8a0002(unknown)/1,  0.000139651, -0.000051304,  0.000116208,  0.000155503, 2969.426376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000155503,  0.000116208
2017-03-21 12:38:42.366212, slv, 42010afffe8a0002(unknown)/1,  0.000139695, -0.000051304,  0.000142707,  0.000155503, 2969.426376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000155503,  0.000142707
2017-03-21 12:38:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000139695, -0.000024327,  0.000142707,  0.000075709, 2969.426376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000075709,  0.000142707
2017-03-21 12:38:43.436834, slv, 42010afffe8a0002(unknown)/1,  0.000139380, -0.000024327,  0.000104320,  0.000075709, 2945.099376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000075709,  0.000104320
2017-03-21 12:38:43.908855, slv, 42010afffe8a0002(unknown)/1,  0.000139380, -0.000018431,  0.000104320,  0.000166504, 2945.099376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000166504,  0.000104320
2017-03-21 12:38:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000139380, -0.000002108,  0.000104320,  0.000108040, 2926.668376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000108040,  0.000104320
2017-03-21 12:38:45.254571, slv, 42010afffe8a0002(unknown)/1,  0.000138958, -0.000002108,  0.000161481,  0.000108040, 2924.560376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000108040,  0.000161481
2017-03-21 12:38:45.390382, slv, 42010afffe8a0002(unknown)/1,  0.000138877, -0.000002108,  0.000157454,  0.000108040, 2924.560376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000108040,  0.000157454
2017-03-21 12:38:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138877, -0.000026471,  0.000157454,  0.000117275, 2924.560376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000117275,  0.000157454
2017-03-21 12:38:46.182036, slv, 42010afffe8a0002(unknown)/1,  0.000138588, -0.000026471,  0.000098700,  0.000117275, 2898.089376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000117275,  0.000098700
2017-03-21 12:38:46.431767, slv, 42010afffe8a0002(unknown)/1,  0.000138098, -0.000026471,  0.000095654,  0.000117275, 2898.089376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000117275,  0.000095654
2017-03-21 12:38:46.815701, slv, 42010afffe8a0002(unknown)/1,  0.000137894, -0.000026471,  0.000170051,  0.000117275, 2898.089376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000117275,  0.000170051
2017-03-21 12:38:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137894, -0.000010793,  0.000170051,  0.000137910, 2898.089376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000137910,  0.000170051
2017-03-21 12:38:47.907490, slv, 42010afffe8a0002(unknown)/1,  0.000137894,  0.000008217,  0.000170051,  0.000154312, 2887.296376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000154312,  0.000170051
2017-03-21 12:38:48.603916, slv, 42010afffe8a0002(unknown)/1,  0.000137956,  0.000008217,  0.000125770,  0.000154312, 2895.513376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000154312,  0.000125770
2017-03-21 12:38:48.908835, slv, 42010afffe8a0002(unknown)/1,  0.000137956, -0.000002192,  0.000125770,  0.000117153, 2895.513376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000117153,  0.000125770
2017-03-21 12:38:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137956, -0.000024868,  0.000125770,  0.000109022, 2893.321376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000109022,  0.000125770
2017-03-21 12:38:50.047685, slv, 42010afffe8a0002(unknown)/1,  0.000137803, -0.000024868,  0.000123576,  0.000109022, 2868.453376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000109022,  0.000123576
2017-03-21 12:38:50.358733, slv, 42010afffe8a0002(unknown)/1,  0.000137552, -0.000024868,  0.000145369,  0.000109022, 2868.453376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000109022,  0.000145369
2017-03-21 12:38:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000137552, -0.000038341,  0.000145369,  0.000089804, 2868.453376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000089804,  0.000145369
2017-03-21 12:38:51.018541, slv, 42010afffe8a0002(unknown)/1,  0.000137282, -0.000038341,  0.000137000,  0.000089804, 2830.112376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000089804,  0.000137000
2017-03-21 12:38:51.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137282, -0.000016476,  0.000137000,  0.000152078, 2830.112376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000152078,  0.000137000
2017-03-21 12:38:52.905048, slv, 42010afffe8a0002(unknown)/1,  0.000137238, -0.000016476,  0.000159009,  0.000152078, 2813.636376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000152078,  0.000159009
2017-03-21 12:38:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000137238,  0.000010057,  0.000159009,  0.000142557, 2813.636376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000142557,  0.000159009
2017-03-21 12:38:53.300563, slv, 42010afffe8a0002(unknown)/1,  0.000137605,  0.000010057,  0.000189370,  0.000142557, 2823.693376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000142557,  0.000189370
2017-03-21 12:38:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137605, -0.000018146,  0.000189370,  0.000095994, 2823.693376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000095994,  0.000189370
2017-03-21 12:38:54.060702, slv, 42010afffe8a0002(unknown)/1,  0.000137714, -0.000018146,  0.000150428,  0.000095994, 2805.547376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000095994,  0.000150428
2017-03-21 12:38:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000137714, -0.000060283,  0.000150428,  0.000058758, 2805.547376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000058758,  0.000150428
2017-03-21 12:38:55.317230, slv, 42010afffe8a0002(unknown)/1,  0.000137308, -0.000060283,  0.000141709,  0.000058758, 2745.264376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000058758,  0.000141709
2017-03-21 12:38:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000137308, -0.000047864,  0.000141709,  0.000120535, 2745.264376953, S, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000120535,  0.000141709
2017-03-21 12:38:56.662408, slv, 42010afffe8a0002(unknown)/1,  0.000137011, -0.000047864,  0.000152175,  0.000120535, 2697.400376953, D, 0.000149602, 4086, -0.000035720, 194928, 4753, 487,  0.000120535,  0.000152175
2017-03-21 12:38:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137011, -0.000013843,  0.000152175,  0.000126096, 2697.400376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000126096,  0.000152175
2017-03-21 12:38:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137011, -0.000020223,  0.000152175,  0.000107479, 2683.557376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000107479,  0.000152175
2017-03-21 12:38:58.516401, slv, 42010afffe8a0002(unknown)/1,  0.000136898, -0.000020223,  0.000138891,  0.000107479, 2663.334376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000107479,  0.000138891
2017-03-21 12:38:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136898, -0.000046169,  0.000138891,  0.000074092, 2663.334376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000074092,  0.000138891
2017-03-21 12:38:59.201646, slv, 42010afffe8a0002(unknown)/1,  0.000136303, -0.000046169,  0.000074780,  0.000074092, 2617.165376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000074092,  0.000074780
2017-03-21 12:38:59.462766, slv, 42010afffe8a0002(unknown)/1,  0.000135623, -0.000046169,  0.000148078,  0.000074092, 2617.165376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000074092,  0.000148078
2017-03-21 12:38:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000135623, -0.000053090,  0.000148078,  0.000092248, 2617.165376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000092248,  0.000148078
2017-03-21 12:39:00.386063, slv, 42010afffe8a0002(unknown)/1,  0.000135339, -0.000053090,  0.000155358,  0.000092248, 2564.075376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000092248,  0.000155358
2017-03-21 12:39:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135339, -0.000041958,  0.000155358,  0.000094797, 2564.075376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000094797,  0.000155358
2017-03-21 12:39:00.953666, slv, 42010afffe8a0002(unknown)/1,  0.000134969, -0.000041958,  0.000104264,  0.000094797, 2522.117376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000094797,  0.000104264
2017-03-21 12:39:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134969, -0.000017181,  0.000104264,  0.000141150, 2522.117376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000141150,  0.000104264
2017-03-21 12:39:02.102867, slv, 42010afffe8a0002(unknown)/1,  0.000134589, -0.000017181,  0.000102421,  0.000141150, 2504.936376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000141150,  0.000102421
2017-03-21 12:39:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134589,  0.000000834,  0.000102421,  0.000130077, 2504.936376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000130077,  0.000102421
2017-03-21 12:39:03.792892, slv, 42010afffe8a0002(unknown)/1,  0.000134395,  0.000000834,  0.000114938,  0.000130077, 2505.770376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000130077,  0.000114938
2017-03-21 12:39:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134395, -0.000007385,  0.000114938,  0.000124136, 2505.770376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000124136,  0.000114938
2017-03-21 12:39:04.574232, slv, 42010afffe8a0002(unknown)/1,  0.000134157, -0.000007385,  0.000107430,  0.000124136, 2498.385376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000124136,  0.000107430
2017-03-21 12:39:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134157, -0.000008061,  0.000107430,  0.000128293, 2498.385376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000128293,  0.000107430
2017-03-21 12:39:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134157, -0.000009363,  0.000107430,  0.000121295, 2490.324376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000121295,  0.000107430
2017-03-21 12:39:05.941461, slv, 42010afffe8a0002(unknown)/1,  0.000134071, -0.000009363,  0.000161625,  0.000121295, 2480.961376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000121295,  0.000161625
2017-03-21 12:39:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134071, -0.000036875,  0.000161625,  0.000073182, 2480.961376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000073182,  0.000161625
2017-03-21 12:39:06.999129, slv, 42010afffe8a0002(unknown)/1,  0.000133950, -0.000036875,  0.000149269,  0.000073182, 2444.086376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000073182,  0.000149269
2017-03-21 12:39:07.142799, slv, 42010afffe8a0002(unknown)/1,  0.000133556, -0.000036875,  0.000139204,  0.000073182, 2444.086376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000073182,  0.000139204
2017-03-21 12:39:07.628496, slv, 42010afffe8a0002(unknown)/1,  0.000132998, -0.000036875,  0.000105752,  0.000073182, 2444.086376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000073182,  0.000105752
2017-03-21 12:39:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132998, -0.000041690,  0.000105752,  0.000110505, 2444.086376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000110505,  0.000105752
2017-03-21 12:39:07.963008, slv, 42010afffe8a0002(unknown)/1,  0.000132425, -0.000041690,  0.000095909,  0.000110505, 2402.396376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000110505,  0.000095909
2017-03-21 12:39:08.714186, slv, 42010afffe8a0002(unknown)/1,  0.000131977, -0.000041690,  0.000098173,  0.000110505, 2402.396376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000110505,  0.000098173
2017-03-21 12:39:08.907494, slv, 42010afffe8a0002(unknown)/1,  0.000131977, -0.000033986,  0.000098173,  0.000086497, 2402.396376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000086497,  0.000098173
2017-03-21 12:39:09.869289, slv, 42010afffe8a0002(unknown)/1,  0.000131500, -0.000033986,  0.000110517,  0.000086497, 2368.410376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000086497,  0.000110517
2017-03-21 12:39:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131500, -0.000026512,  0.000110517,  0.000123956, 2368.410376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000123956,  0.000110517
2017-03-21 12:39:10.388968, slv, 42010afffe8a0002(unknown)/1,  0.000131092, -0.000026512,  0.000100696,  0.000123956, 2341.898376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000123956,  0.000100696
2017-03-21 12:39:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131092, -0.000033246,  0.000100696,  0.000072143, 2341.898376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000072143,  0.000100696
2017-03-21 12:39:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131092, -0.000045885,  0.000100696,  0.000098269, 2308.652376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000098269,  0.000100696
2017-03-21 12:39:12.210760, slv, 42010afffe8a0002(unknown)/1,  0.000130727, -0.000045885,  0.000107967,  0.000098269, 2262.767376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000098269,  0.000107967
2017-03-21 12:39:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130727, -0.000031598,  0.000107967,  0.000100352, 2262.767376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000100352,  0.000107967
2017-03-21 12:39:13.183402, slv, 42010afffe8a0002(unknown)/1,  0.000130525, -0.000031598,  0.000164696,  0.000100352, 2231.169376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000100352,  0.000164696
2017-03-21 12:39:13.838686, slv, 42010afffe8a0002(unknown)/1,  0.000130282, -0.000031598,  0.000094428,  0.000100352, 2231.169376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000100352,  0.000094428
2017-03-21 12:39:13.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130282,  0.000013023,  0.000094428,  0.000186703, 2231.169376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000186703,  0.000094428
2017-03-21 12:39:14.452140, slv, 42010afffe8a0002(unknown)/1,  0.000130347,  0.000013023,  0.000156410,  0.000186703, 2244.192376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000186703,  0.000156410
2017-03-21 12:39:14.908775, slv, 42010afffe8a0002(unknown)/1,  0.000130347,  0.000015917,  0.000156410,  0.000105760, 2244.192376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000105760,  0.000156410
2017-03-21 12:39:15.674358, slv, 42010afffe8a0002(unknown)/1,  0.000130549,  0.000015917,  0.000124106,  0.000105760, 2260.109376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000105760,  0.000124106
2017-03-21 12:39:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130549,  0.000005370,  0.000124106,  0.000165876, 2260.109376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000165876,  0.000124106
2017-03-21 12:39:16.713407, slv, 42010afffe8a0002(unknown)/1,  0.000130562,  0.000005370,  0.000129687,  0.000165876, 2265.479376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000165876,  0.000129687
2017-03-21 12:39:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130562, -0.000016532,  0.000129687,  0.000062171, 2265.479376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000062171,  0.000129687
2017-03-21 12:39:17.114984, slv, 42010afffe8a0002(unknown)/1,  0.000130457, -0.000016532,  0.000137603,  0.000062171, 2248.947376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000062171,  0.000137603
2017-03-21 12:39:17.780873, slv, 42010afffe8a0002(unknown)/1,  0.000129891, -0.000016532,  0.000114863,  0.000062171, 2248.947376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000062171,  0.000114863
2017-03-21 12:39:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129891, -0.000039527,  0.000114863,  0.000119226, 2248.947376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000119226,  0.000114863
2017-03-21 12:39:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129891, -0.000001623,  0.000114863,  0.000137309, 2209.420376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000137309,  0.000114863
2017-03-21 12:39:19.130826, slv, 42010afffe8a0002(unknown)/1,  0.000129596, -0.000001623,  0.000129763,  0.000137309, 2207.797376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000137309,  0.000129763
2017-03-21 12:39:19.909283, slv, 42010afffe8a0002(unknown)/1,  0.000129596,  0.000007125,  0.000129763,  0.000136429, 2207.797376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000136429,  0.000129763
2017-03-21 12:39:20.192056, slv, 42010afffe8a0002(unknown)/1,  0.000129589,  0.000007125,  0.000113063,  0.000136429, 2214.922376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000136429,  0.000113063
2017-03-21 12:39:20.744308, slv, 42010afffe8a0002(unknown)/1,  0.000129458,  0.000007125,  0.000098782,  0.000136429, 2214.922376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000136429,  0.000098782
2017-03-21 12:39:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129458, -0.000014314,  0.000098782,  0.000093997, 2214.922376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000093997,  0.000098782
2017-03-21 12:39:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129458, -0.000012020,  0.000098782,  0.000140878, 2200.608376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000140878,  0.000098782
2017-03-21 12:39:22.489633, slv, 42010afffe8a0002(unknown)/1,  0.000129296, -0.000012020,  0.000100399,  0.000140878, 2188.588376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000140878,  0.000100399
2017-03-21 12:39:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129296, -0.000028410,  0.000100399,  0.000061055, 2188.588376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000061055,  0.000100399
2017-03-21 12:39:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129296, -0.000048080,  0.000100399,  0.000101376, 2160.178376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000101376,  0.000100399
2017-03-21 12:39:24.310857, slv, 42010afffe8a0002(unknown)/1,  0.000129035, -0.000048080,  0.000107816,  0.000101376, 2112.098376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000101376,  0.000107816
2017-03-21 12:39:24.908841, slv, 42010afffe8a0002(unknown)/1,  0.000129035, -0.000030434,  0.000107816,  0.000096086, 2112.098376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000096086,  0.000107816
2017-03-21 12:39:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129035, -0.000014584,  0.000107816,  0.000132815, 2081.664376953, S, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000132815,  0.000107816
2017-03-21 12:39:26.119747, slv, 42010afffe8a0002(unknown)/1,  0.000128801, -0.000014584,  0.000114218,  0.000132815, 2067.080376953, D, 0.000140690, 3257, -0.000037394, 27787, 3097, 296,  0.000132815,  0.000114218
2017-03-21 12:39:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128801, -0.000019919,  0.000114218,  0.000085182, 2067.080376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000085182,  0.000114218
2017-03-21 12:39:27.210177, slv, 42010afffe8a0002(unknown)/1,  0.000128796, -0.000019919,  0.000181623,  0.000085182, 2047.161376953, D, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000085182,  0.000181623
2017-03-21 12:39:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128796, -0.000021654,  0.000181623,  0.000129107, 2047.161376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000129107,  0.000181623
2017-03-21 12:39:28.885308, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000021654,  0.000122026,  0.000129107, 2025.507376953, D, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000129107,  0.000122026
2017-03-21 12:39:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000022324,  0.000122026,  0.000083849, 2025.507376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000083849,  0.000122026
2017-03-21 12:39:29.379326, slv, 42010afffe8a0002(unknown)/1,  0.000128585, -0.000022324,  0.000123300,  0.000083849, 2003.183376953, D, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000083849,  0.000123300
2017-03-21 12:39:29.908767, slv, 42010afffe8a0002(unknown)/1,  0.000128585, -0.000020541,  0.000123300,  0.000132461, 2003.183376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000132461,  0.000123300
2017-03-21 12:39:30.730644, slv, 42010afffe8a0002(unknown)/1,  0.000128614, -0.000020541,  0.000182154,  0.000132461, 1982.642376953, D, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000132461,  0.000182154
2017-03-21 12:39:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128614,  0.000031228,  0.000182154,  0.000187195, 1982.642376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000187195,  0.000182154
2017-03-21 12:39:31.329085, slv, 42010afffe8a0002(unknown)/1,  0.000129250,  0.000031228,  0.000175496,  0.000187195, 2013.870376953, D, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000187195,  0.000175496
2017-03-21 12:39:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129250,  0.000026631,  0.000175496,  0.000123932, 2013.870376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000123932,  0.000175496
2017-03-21 12:39:32.390595, slv, 42010afffe8a0002(unknown)/1,  0.000129763,  0.000026631,  0.000161795,  0.000123932, 2040.501376953, D, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000123932,  0.000161795
2017-03-21 12:39:32.890994, slv, 42010afffe8a0002(unknown)/1,  0.000130098,  0.000026631,  0.000195172,  0.000123932, 2040.501376953, D, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000123932,  0.000195172
2017-03-21 12:39:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130098, -0.000016672,  0.000195172,  0.000102072, 2040.501376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000102072,  0.000195172
2017-03-21 12:39:33.179287, slv, 42010afffe8a0002(unknown)/1,  0.000130243, -0.000016672,  0.000136367,  0.000102072, 2023.829376953, D, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000102072,  0.000136367
2017-03-21 12:39:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130243, -0.000029577,  0.000136367,  0.000099114, 2023.829376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000099114,  0.000136367
2017-03-21 12:39:34.908663, slv, 42010afffe8a0002(unknown)/1,  0.000130243, -0.000036837,  0.000136367,  0.000087696, 1994.252376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000087696,  0.000136367
2017-03-21 12:39:35.022030, slv, 42010afffe8a0002(unknown)/1,  0.000129879, -0.000036837,  0.000101611,  0.000087696, 1957.415376953, D, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000087696,  0.000101611
2017-03-21 12:39:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129879, -0.000033570,  0.000101611,  0.000105285, 1957.415376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000105285,  0.000101611
2017-03-21 12:39:36.889500, slv, 42010afffe8a0002(unknown)/1,  0.000129533, -0.000033570,  0.000136329,  0.000105285, 1923.845376953, D, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000105285,  0.000136329
2017-03-21 12:39:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129533, -0.000010879,  0.000136329,  0.000132370, 1923.845376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000132370,  0.000136329
2017-03-21 12:39:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129533,  0.000050447,  0.000136329,  0.000227592, 1912.966376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000227592,  0.000136329
2017-03-21 12:39:38.235242, slv, 42010afffe8a0002(unknown)/1,  0.000129815,  0.000050447,  0.000121058,  0.000227592, 1963.413376953, D, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000227592,  0.000121058
2017-03-21 12:39:38.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129815,  0.000049743,  0.000121058,  0.000131243, 1963.413376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000131243,  0.000121058
2017-03-21 12:39:39.909413, slv, 42010afffe8a0002(unknown)/1,  0.000129815,  0.000008257,  0.000121058,  0.000144901, 2013.156376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000144901,  0.000121058
2017-03-21 12:39:40.221632, slv, 42010afffe8a0002(unknown)/1,  0.000130224,  0.000008257,  0.000130440,  0.000144901, 2021.413376953, D, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000144901,  0.000130440
2017-03-21 12:39:40.574654, slv, 42010afffe8a0002(unknown)/1,  0.000130306,  0.000008257,  0.000121758,  0.000144901, 2021.413376953, D, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000144901,  0.000121758
2017-03-21 12:39:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000130306, -0.000031578,  0.000121758,  0.000052064, 2021.413376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000052064,  0.000121758
2017-03-21 12:39:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130306, -0.000051286,  0.000121758,  0.000105976, 1989.835376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000105976,  0.000121758
2017-03-21 12:39:42.254829, slv, 42010afffe8a0002(unknown)/1,  0.000130173, -0.000051286,  0.000114596,  0.000105976, 1938.549376953, D, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000105976,  0.000114596
2017-03-21 12:39:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130173, -0.000023056,  0.000114596,  0.000108391, 1938.549376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000108391,  0.000114596
2017-03-21 12:39:42.992434, slv, 42010afffe8a0002(unknown)/1,  0.000130075, -0.000023056,  0.000166537,  0.000108391, 1915.493376953, D, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000108391,  0.000166537
2017-03-21 12:39:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130075, -0.000005199,  0.000166537,  0.000141460, 1915.493376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000141460,  0.000166537
2017-03-21 12:39:44.500302, slv, 42010afffe8a0002(unknown)/1,  0.000130114, -0.000005199,  0.000113935,  0.000141460, 1910.294376953, D, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000141460,  0.000113935
2017-03-21 12:39:44.700084, slv, 42010afffe8a0002(unknown)/1,  0.000130216, -0.000005199,  0.000149749,  0.000141460, 1910.294376953, D, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000141460,  0.000149749
2017-03-21 12:39:44.908673, slv, 42010afffe8a0002(unknown)/1,  0.000130216, -0.000020805,  0.000149749,  0.000077222, 1910.294376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000077222,  0.000149749
2017-03-21 12:39:45.259289, slv, 42010afffe8a0002(unknown)/1,  0.000130213, -0.000020805,  0.000151549,  0.000077222, 1889.489376953, D, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000077222,  0.000151549
2017-03-21 12:39:45.739728, slv, 42010afffe8a0002(unknown)/1,  0.000129899, -0.000020805,  0.000134600,  0.000077222, 1889.489376953, D, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000077222,  0.000134600
2017-03-21 12:39:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129899, -0.000041804,  0.000134600,  0.000099285, 1889.489376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000099285,  0.000134600
2017-03-21 12:39:46.594717, slv, 42010afffe8a0002(unknown)/1,  0.000129560, -0.000041804,  0.000121619,  0.000099285, 1847.685376953, D, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000099285,  0.000121619
2017-03-21 12:39:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129560, -0.000047804,  0.000121619,  0.000064566, 1847.685376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000064566,  0.000121619
2017-03-21 12:39:47.767211, slv, 42010afffe8a0002(unknown)/1,  0.000129022, -0.000047804,  0.000094981,  0.000064566, 1799.881376953, D, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000064566,  0.000094981
2017-03-21 12:39:47.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129022, -0.000025370,  0.000094981,  0.000143276, 1799.881376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000143276,  0.000094981
2017-03-21 12:39:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129022, -0.000019137,  0.000094981,  0.000076493, 1774.511376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000076493,  0.000094981
2017-03-21 12:39:49.469820, slv, 42010afffe8a0002(unknown)/1,  0.000128260, -0.000019137,  0.000084987,  0.000076493, 1755.374376953, D, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000076493,  0.000084987
2017-03-21 12:39:49.908773, slv, 42010afffe8a0002(unknown)/1,  0.000128260, -0.000016895,  0.000084987,  0.000146999, 1755.374376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000146999,  0.000084987
2017-03-21 12:39:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128260,  0.000003878,  0.000084987,  0.000117278, 1738.479376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000117278,  0.000084987
2017-03-21 12:39:51.363798, slv, 42010afffe8a0002(unknown)/1,  0.000127758,  0.000003878,  0.000105862,  0.000117278, 1742.357376953, D, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000117278,  0.000105862
2017-03-21 12:39:51.907527, slv, 42010afffe8a0002(unknown)/1,  0.000127758,  0.000012015,  0.000105862,  0.000162770, 1742.357376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000162770,  0.000105862
2017-03-21 12:39:52.907561, slv, 42010afffe8a0002(unknown)/1,  0.000127758,  0.000066647,  0.000105862,  0.000226041, 1754.372376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000226041,  0.000105862
2017-03-21 12:39:52.937750, slv, 42010afffe8a0002(unknown)/1,  0.000127957,  0.000066647,  0.000112807,  0.000226041, 1821.019376953, D, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000226041,  0.000112807
2017-03-21 12:39:53.306241, slv, 42010afffe8a0002(unknown)/1,  0.000128647,  0.000066647,  0.000123485,  0.000226041, 1821.019376953, D, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000226041,  0.000123485
2017-03-21 12:39:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128647,  0.000051883,  0.000123485,  0.000134132, 1821.019376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000134132,  0.000123485
2017-03-21 12:39:54.550085, slv, 42010afffe8a0002(unknown)/1,  0.000129100,  0.000051883,  0.000146855,  0.000134132, 1872.902376953, D, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000134132,  0.000146855
2017-03-21 12:39:54.908888, slv, 42010afffe8a0002(unknown)/1,  0.000129100, -0.000015422,  0.000146855,  0.000092772, 1872.902376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000092772,  0.000146855
2017-03-21 12:39:55.185260, slv, 42010afffe8a0002(unknown)/1,  0.000129110, -0.000015422,  0.000145323,  0.000092772, 1857.480376953, D, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000092772,  0.000145323
2017-03-21 12:39:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129110, -0.000018782,  0.000145323,  0.000127874, 1857.480376953, S, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000127874,  0.000145323
2017-03-21 12:39:56.105792, slv, 42010afffe8a0002(unknown)/1,  0.000129064, -0.000018782,  0.000138737,  0.000127874, 1838.698376953, D, 0.000132099, 2421, -0.000021011, 19194, 2345, 175,  0.000127874,  0.000138737
2017-03-21 12:39:56.907752, slv, 42010afffe8a0002(unknown)/1,  0.000129064,  0.000058280,  0.000138737,  0.000246860, 1838.698376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000246860,  0.000138737
2017-03-21 12:39:57.094913, slv, 42010afffe8a0002(unknown)/1,  0.000129566,  0.000058280,  0.000131338,  0.000246860, 1896.978376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000246860,  0.000131338
2017-03-21 12:39:57.551105, slv, 42010afffe8a0002(unknown)/1,  0.000130642,  0.000058280,  0.000168689,  0.000246860, 1896.978376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000246860,  0.000168689
2017-03-21 12:39:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130642,  0.000052458,  0.000168689,  0.000117762, 1896.978376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000117762,  0.000168689
2017-03-21 12:39:58.280393, slv, 42010afffe8a0002(unknown)/1,  0.000131228,  0.000052458,  0.000139303,  0.000117762, 1949.436376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000117762,  0.000139303
2017-03-21 12:39:58.359716, slv, 42010afffe8a0002(unknown)/1,  0.000131182,  0.000052458,  0.000138392,  0.000117762, 1949.436376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000117762,  0.000138392
2017-03-21 12:39:58.490850, slv, 42010afffe8a0002(unknown)/1,  0.000131079,  0.000052458,  0.000124468,  0.000117762, 1949.436376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000117762,  0.000124468
2017-03-21 12:39:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131079, -0.000036736,  0.000124468,  0.000070487, 1949.436376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000070487,  0.000124468
2017-03-21 12:39:59.714146, slv, 42010afffe8a0002(unknown)/1,  0.000130850, -0.000036736,  0.000152879,  0.000070487, 1912.700376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000070487,  0.000152879
2017-03-21 12:39:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130850, -0.000073860,  0.000152879,  0.000043721, 1912.700376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000043721,  0.000152879
2017-03-21 12:40:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130850, -0.000072832,  0.000152879,  0.000072313, 1838.840376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000072313,  0.000152879
2017-03-21 12:40:01.144610, slv, 42010afffe8a0002(unknown)/1,  0.000130476, -0.000072832,  0.000132079,  0.000072313, 1766.008376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000072313,  0.000132079
2017-03-21 12:40:01.874064, slv, 42010afffe8a0002(unknown)/1,  0.000130036, -0.000072832,  0.000132585,  0.000072313, 1766.008376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000072313,  0.000132585
2017-03-21 12:40:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130036, -0.000037155,  0.000132585,  0.000114262, 1766.008376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000114262,  0.000132585
2017-03-21 12:40:02.159759, slv, 42010afffe8a0002(unknown)/1,  0.000129859, -0.000037155,  0.000155744,  0.000114262, 1728.853376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000114262,  0.000155744
2017-03-21 12:40:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129859, -0.000046879,  0.000155744,  0.000051875, 1728.853376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000051875,  0.000155744
2017-03-21 12:40:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129859, -0.000046151,  0.000155744,  0.000115540, 1681.974376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000115540,  0.000155744
2017-03-21 12:40:04.090432, slv, 42010afffe8a0002(unknown)/1,  0.000129869, -0.000046151,  0.000136376,  0.000115540, 1635.823376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000115540,  0.000136376
2017-03-21 12:40:04.909413, slv, 42010afffe8a0002(unknown)/1,  0.000129869, -0.000032551,  0.000136376,  0.000079084, 1635.823376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000079084,  0.000136376
2017-03-21 12:40:05.108071, slv, 42010afffe8a0002(unknown)/1,  0.000129612, -0.000032551,  0.000122640,  0.000079084, 1603.272376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000079084,  0.000122640
2017-03-21 12:40:05.235478, slv, 42010afffe8a0002(unknown)/1,  0.000129190, -0.000032551,  0.000129561,  0.000079084, 1603.272376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000079084,  0.000129561
2017-03-21 12:40:05.907503, slv, 42010afffe8a0002(unknown)/1,  0.000129190, -0.000022958,  0.000129561,  0.000134059, 1603.272376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000134059,  0.000129561
2017-03-21 12:40:06.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129190,  0.000019430,  0.000129561,  0.000163182, 1580.314376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000163182,  0.000129561
2017-03-21 12:40:07.033418, slv, 42010afffe8a0002(unknown)/1,  0.000129158,  0.000019430,  0.000136716,  0.000163182, 1599.744376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000163182,  0.000136716
2017-03-21 12:40:07.396758, slv, 42010afffe8a0002(unknown)/1,  0.000129502,  0.000019430,  0.000141506,  0.000163182, 1599.744376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000163182,  0.000141506
2017-03-21 12:40:07.510438, slv, 42010afffe8a0002(unknown)/1,  0.000129741,  0.000019430,  0.000111313,  0.000163182, 1599.744376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000163182,  0.000111313
2017-03-21 12:40:07.661350, slv, 42010afffe8a0002(unknown)/1,  0.000129968,  0.000019430,  0.000139325,  0.000163182, 1599.744376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000163182,  0.000139325
2017-03-21 12:40:07.704877, slv, 42010afffe8a0002(unknown)/1,  0.000130275,  0.000019430,  0.000132835,  0.000163182, 1599.744376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000163182,  0.000132835
2017-03-21 12:40:07.907505, slv, 42010afffe8a0002(unknown)/1,  0.000130275,  0.000025251,  0.000132835,  0.000146786, 1599.744376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000146786,  0.000132835
2017-03-21 12:40:08.555963, slv, 42010afffe8a0002(unknown)/1,  0.000130434,  0.000025251,  0.000119083,  0.000146786, 1624.995376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000146786,  0.000119083
2017-03-21 12:40:08.907513, slv, 42010afffe8a0002(unknown)/1,  0.000130434, -0.000011707,  0.000119083,  0.000090509, 1624.995376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000090509,  0.000119083
2017-03-21 12:40:09.908826, slv, 42010afffe8a0002(unknown)/1,  0.000130434, -0.000020955,  0.000119083,  0.000128448, 1613.288376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000128448,  0.000119083
2017-03-21 12:40:10.214664, slv, 42010afffe8a0002(unknown)/1,  0.000130477, -0.000020955,  0.000138513,  0.000128448, 1592.333376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000128448,  0.000138513
2017-03-21 12:40:10.457679, slv, 42010afffe8a0002(unknown)/1,  0.000130482, -0.000020955,  0.000127859,  0.000128448, 1592.333376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000128448,  0.000127859
2017-03-21 12:40:10.907504, slv, 42010afffe8a0002(unknown)/1,  0.000130482,  0.000016352,  0.000127859,  0.000165173, 1592.333376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000165173,  0.000127859
2017-03-21 12:40:11.867884, slv, 42010afffe8a0002(unknown)/1,  0.000130721,  0.000016352,  0.000161536,  0.000165173, 1608.685376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000165173,  0.000161536
2017-03-21 12:40:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130721, -0.000002797,  0.000161536,  0.000090437, 1608.685376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000090437,  0.000161536
2017-03-21 12:40:12.006782, slv, 42010afffe8a0002(unknown)/1,  0.000130800, -0.000002797,  0.000125884,  0.000090437, 1605.888376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000090437,  0.000125884
2017-03-21 12:40:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130800, -0.000042745,  0.000125884,  0.000085593, 1605.888376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000085593,  0.000125884
2017-03-21 12:40:13.104667, slv, 42010afffe8a0002(unknown)/1,  0.000130431, -0.000042745,  0.000126946,  0.000085593, 1563.143376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000085593,  0.000126946
2017-03-21 12:40:13.687181, slv, 42010afffe8a0002(unknown)/1,  0.000130043, -0.000042745,  0.000124220,  0.000085593, 1563.143376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000085593,  0.000124220
2017-03-21 12:40:13.907506, slv, 42010afffe8a0002(unknown)/1,  0.000130043, -0.000019681,  0.000124220,  0.000135887, 1563.143376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000135887,  0.000124220
2017-03-21 12:40:14.908947, slv, 42010afffe8a0002(unknown)/1,  0.000130043,  0.000005362,  0.000124220,  0.000134923, 1543.462376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000134923,  0.000124220
2017-03-21 12:40:15.528604, slv, 42010afffe8a0002(unknown)/1,  0.000129825,  0.000005362,  0.000119603,  0.000134923, 1548.824376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000134923,  0.000119603
2017-03-21 12:40:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129825, -0.000004461,  0.000119603,  0.000116022, 1548.824376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000116022,  0.000119603
2017-03-21 12:40:16.520293, slv, 42010afffe8a0002(unknown)/1,  0.000129685, -0.000004461,  0.000112832,  0.000116022, 1544.363376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000116022,  0.000112832
2017-03-21 12:40:16.676720, slv, 42010afffe8a0002(unknown)/1,  0.000129638, -0.000004461,  0.000161869,  0.000116022, 1544.363376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000116022,  0.000161869
2017-03-21 12:40:16.886328, slv, 42010afffe8a0002(unknown)/1,  0.000129772, -0.000004461,  0.000158816,  0.000116022, 1544.363376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000116022,  0.000158816
2017-03-21 12:40:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129772, -0.000026861,  0.000158816,  0.000089852, 1544.363376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000089852,  0.000158816
2017-03-21 12:40:17.121825, slv, 42010afffe8a0002(unknown)/1,  0.000129950, -0.000026861,  0.000200004,  0.000089852, 1517.502376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000089852,  0.000200004
2017-03-21 12:40:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129950, -0.000027180,  0.000200004,  0.000115510, 1517.502376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000115510,  0.000200004
2017-03-21 12:40:17.912975, slv, 42010afffe8a0002(unknown)/1,  0.000130061, -0.000027180,  0.000142866,  0.000115510, 1490.322376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000115510,  0.000142866
2017-03-21 12:40:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130061, -0.000027140,  0.000142866,  0.000090221, 1490.322376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000090221,  0.000142866
2017-03-21 12:40:19.043128, slv, 42010afffe8a0002(unknown)/1,  0.000129956, -0.000027140,  0.000144847,  0.000090221, 1463.182376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000090221,  0.000144847
2017-03-21 12:40:19.909342, slv, 42010afffe8a0002(unknown)/1,  0.000129956,  0.000032218,  0.000144847,  0.000234233, 1463.182376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000234233,  0.000144847
2017-03-21 12:40:20.267384, slv, 42010afffe8a0002(unknown)/1,  0.000130220,  0.000032218,  0.000118044,  0.000234233, 1495.400376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000234233,  0.000118044
2017-03-21 12:40:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130220,  0.000044632,  0.000118044,  0.000115207, 1495.400376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000115207,  0.000118044
2017-03-21 12:40:21.514651, slv, 42010afffe8a0002(unknown)/1,  0.000130430,  0.000044632,  0.000107103,  0.000115207, 1540.032376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000115207,  0.000107103
2017-03-21 12:40:21.907541, slv, 42010afffe8a0002(unknown)/1,  0.000130430,  0.000017265,  0.000107103,  0.000179972, 1540.032376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000179972,  0.000107103
2017-03-21 12:40:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130430,  0.000003732,  0.000107103,  0.000088351, 1557.297376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000088351,  0.000107103
2017-03-21 12:40:23.373980, slv, 42010afffe8a0002(unknown)/1,  0.000130290,  0.000003732,  0.000175329,  0.000088351, 1561.029376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000088351,  0.000175329
2017-03-21 12:40:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130290, -0.000015979,  0.000175329,  0.000140411, 1561.029376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000140411,  0.000175329
2017-03-21 12:40:24.677476, slv, 42010afffe8a0002(unknown)/1,  0.000130470, -0.000015979,  0.000163188,  0.000140411, 1545.050376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000140411,  0.000163188
2017-03-21 12:40:24.908760, slv, 42010afffe8a0002(unknown)/1,  0.000130470, -0.000017079,  0.000163188,  0.000086191, 1545.050376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000086191,  0.000163188
2017-03-21 12:40:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130470, -0.000028676,  0.000163188,  0.000117395, 1527.971376953, S, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000117395,  0.000163188
2017-03-21 12:40:26.055796, slv, 42010afffe8a0002(unknown)/1,  0.000130644, -0.000028676,  0.000145322,  0.000117395, 1499.295376953, D, 0.000129396, 758, -0.000007613, 31297, 1912, 99,  0.000117395,  0.000145322
2017-03-21 12:40:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130644, -0.000009383,  0.000145322,  0.000124952, 1499.295376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000124952,  0.000145322
2017-03-21 12:40:27.138153, slv, 42010afffe8a0002(unknown)/1,  0.000130716, -0.000009383,  0.000153356,  0.000124952, 1489.912376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000124952,  0.000153356
2017-03-21 12:40:27.871940, slv, 42010afffe8a0002(unknown)/1,  0.000130885, -0.000009383,  0.000162825,  0.000124952, 1489.912376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000124952,  0.000162825
2017-03-21 12:40:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130885, -0.000007772,  0.000162825,  0.000121032, 1489.912376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000121032,  0.000162825
2017-03-21 12:40:27.979536, slv, 42010afffe8a0002(unknown)/1,  0.000130973, -0.000007772,  0.000137273,  0.000121032, 1482.140376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000121032,  0.000137273
2017-03-21 12:40:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130973, -0.000028389,  0.000137273,  0.000084047, 1482.140376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000084047,  0.000137273
2017-03-21 12:40:29.346420, slv, 42010afffe8a0002(unknown)/1,  0.000130767, -0.000028389,  0.000128846,  0.000084047, 1453.751376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000084047,  0.000128846
2017-03-21 12:40:29.909297, slv, 42010afffe8a0002(unknown)/1,  0.000130767, -0.000013103,  0.000128846,  0.000151487, 1453.751376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000151487,  0.000128846
2017-03-21 12:40:30.010814, slv, 42010afffe8a0002(unknown)/1,  0.000130792, -0.000013103,  0.000165009,  0.000151487, 1440.648376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000151487,  0.000165009
2017-03-21 12:40:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130792, -0.000008052,  0.000165009,  0.000093968, 1440.648376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000093968,  0.000165009
2017-03-21 12:40:31.136952, slv, 42010afffe8a0002(unknown)/1,  0.000131083, -0.000008052,  0.000187206,  0.000093968, 1432.596376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000093968,  0.000187206
2017-03-21 12:40:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131083, -0.000024471,  0.000187206,  0.000118965, 1432.596376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000118965,  0.000187206
2017-03-21 12:40:32.630114, slv, 42010afffe8a0002(unknown)/1,  0.000131155, -0.000024471,  0.000142608,  0.000118965, 1408.125376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000118965,  0.000142608
2017-03-21 12:40:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131155, -0.000025991,  0.000142608,  0.000091291, 1408.125376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000091291,  0.000142608
2017-03-21 12:40:33.092221, slv, 42010afffe8a0002(unknown)/1,  0.000131137, -0.000025991,  0.000167047,  0.000091291, 1382.134376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000091291,  0.000167047
2017-03-21 12:40:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131137, -0.000025913,  0.000167047,  0.000119174, 1382.134376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000119174,  0.000167047
2017-03-21 12:40:34.580416, slv, 42010afffe8a0002(unknown)/1,  0.000131038, -0.000025913,  0.000121645,  0.000119174, 1356.221376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000119174,  0.000121645
2017-03-21 12:40:34.909575, slv, 42010afffe8a0002(unknown)/1,  0.000131038, -0.000007439,  0.000121645,  0.000128121, 1356.221376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000128121,  0.000121645
2017-03-21 12:40:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131038, -0.000007143,  0.000121645,  0.000119667, 1348.782376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000119667,  0.000121645
2017-03-21 12:40:36.188151, slv, 42010afffe8a0002(unknown)/1,  0.000131060, -0.000007143,  0.000169397,  0.000119667, 1341.639376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000119667,  0.000169397
2017-03-21 12:40:36.800924, slv, 42010afffe8a0002(unknown)/1,  0.000131231, -0.000007143,  0.000159232,  0.000119667, 1341.639376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000119667,  0.000159232
2017-03-21 12:40:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131231, -0.000012261,  0.000159232,  0.000118078, 1341.639376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000118078,  0.000159232
2017-03-21 12:40:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131231, -0.000001788,  0.000159232,  0.000140808, 1329.378376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000140808,  0.000159232
2017-03-21 12:40:38.332372, slv, 42010afffe8a0002(unknown)/1,  0.000131258, -0.000001788,  0.000112221,  0.000140808, 1327.590376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000140808,  0.000112221
2017-03-21 12:40:38.797821, slv, 42010afffe8a0002(unknown)/1,  0.000132518, -0.000001788,  0.000453746,  0.000140808, 1327.590376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000140808,  0.000453746
2017-03-21 12:40:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132518, -0.000026547,  0.000453746,  0.000069847, 1327.590376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000069847,  0.000453746
2017-03-21 12:40:39.065332, slv, 42010afffe8a0002(unknown)/1,  0.000133532, -0.000026547,  0.000125299,  0.000069847, 1301.043376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000069847,  0.000125299
2017-03-21 12:40:39.908713, slv, 42010afffe8a0002(unknown)/1,  0.000133532, -0.000033129,  0.000125299,  0.000129944, 1301.043376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000129944,  0.000125299
2017-03-21 12:40:40.839574, slv, 42010afffe8a0002(unknown)/1,  0.000133336, -0.000033129,  0.000158895,  0.000129944, 1267.914376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000129944,  0.000158895
2017-03-21 12:40:40.907504, slv, 42010afffe8a0002(unknown)/1,  0.000133336, -0.000008182,  0.000158895,  0.000120560, 1267.914376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000120560,  0.000158895
2017-03-21 12:40:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133336, -0.000016612,  0.000158895,  0.000112887, 1259.732376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000112887,  0.000158895
2017-03-21 12:40:42.708219, slv, 42010afffe8a0002(unknown)/1,  0.000133285, -0.000016612,  0.000118486,  0.000112887, 1243.120376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000112887,  0.000118486
2017-03-21 12:40:42.907529, slv, 42010afffe8a0002(unknown)/1,  0.000133285,  0.000033499,  0.000118486,  0.000220731, 1243.120376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000220731,  0.000118486
2017-03-21 12:40:43.118328, slv, 42010afffe8a0002(unknown)/1,  0.000133512,  0.000033499,  0.000139241,  0.000220731, 1276.619376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000220731,  0.000139241
2017-03-21 12:40:43.907489, slv, 42010afffe8a0002(unknown)/1,  0.000133512,  0.000050804,  0.000139241,  0.000147674, 1276.619376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000147674,  0.000139241
2017-03-21 12:40:43.990296, slv, 42010afffe8a0002(unknown)/1,  0.000133949,  0.000050804,  0.000138158,  0.000147674, 1327.423376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000147674,  0.000138158
2017-03-21 12:40:44.441236, slv, 42010afffe8a0002(unknown)/1,  0.000134034,  0.000050804,  0.000124031,  0.000147674, 1327.423376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000147674,  0.000124031
2017-03-21 12:40:44.692624, slv, 42010afffe8a0002(unknown)/1,  0.000134060,  0.000050804,  0.000123324,  0.000147674, 1327.423376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000147674,  0.000123324
2017-03-21 12:40:44.908764, slv, 42010afffe8a0002(unknown)/1,  0.000134060, -0.000015250,  0.000123324,  0.000089397, 1327.423376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000089397,  0.000123324
2017-03-21 12:40:45.907722, slv, 42010afffe8a0002(unknown)/1,  0.000134060,  0.000102088,  0.000123324,  0.000382899, 1312.173376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000382899,  0.000123324
2017-03-21 12:40:46.556140, slv, 42010afffe8a0002(unknown)/1,  0.000135106,  0.000102088,  0.000150189,  0.000382899, 1414.261376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000382899,  0.000150189
2017-03-21 12:40:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135106,  0.000101676,  0.000150189,  0.000089620, 1414.261376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000089620,  0.000150189
2017-03-21 12:40:47.163309, slv, 42010afffe8a0002(unknown)/1,  0.000136067,  0.000101676,  0.000163624,  0.000089620, 1515.937376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000089620,  0.000163624
2017-03-21 12:40:47.624258, slv, 42010afffe8a0002(unknown)/1,  0.000135920,  0.000101676,  0.000163824,  0.000089620, 1515.937376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000089620,  0.000163824
2017-03-21 12:40:47.722939, slv, 42010afffe8a0002(unknown)/1,  0.000135678,  0.000101676,  0.000138706,  0.000089620, 1515.937376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000089620,  0.000138706
2017-03-21 12:40:47.907592, slv, 42010afffe8a0002(unknown)/1,  0.000135678,  0.000032378,  0.000138706,  0.000245921, 1515.937376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000245921,  0.000138706
2017-03-21 12:40:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135678,  0.000012298,  0.000138706,  0.000050032, 1548.315376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000050032,  0.000138706
2017-03-21 12:40:49.121202, slv, 42010afffe8a0002(unknown)/1,  0.000135438,  0.000012298,  0.000202960,  0.000050032, 1560.613376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000050032,  0.000202960
2017-03-21 12:40:49.908660, slv, 42010afffe8a0002(unknown)/1,  0.000135438, -0.000063230,  0.000202960,  0.000094624, 1560.613376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000094624,  0.000202960
2017-03-21 12:40:50.712087, slv, 42010afffe8a0002(unknown)/1,  0.000135498, -0.000063230,  0.000209414,  0.000094624, 1497.383376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000094624,  0.000209414
2017-03-21 12:40:50.907637, slv, 42010afffe8a0002(unknown)/1,  0.000135498,  0.000061152,  0.000209414,  0.000298616, 1497.383376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000298616,  0.000209414
2017-03-21 12:40:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135498,  0.000053740,  0.000209414,  0.000079860, 1558.535376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000079860,  0.000209414
2017-03-21 12:40:52.035062, slv, 42010afffe8a0002(unknown)/1,  0.000135598,  0.000053740,  0.000183673,  0.000079860, 1612.275376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000079860,  0.000183673
2017-03-21 12:40:52.680342, slv, 42010afffe8a0002(unknown)/1,  0.000135485,  0.000053740,  0.000170000,  0.000079860, 1612.275376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000079860,  0.000170000
2017-03-21 12:40:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135485, -0.000042307,  0.000170000,  0.000106509, 1612.275376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000106509,  0.000170000
2017-03-21 12:40:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135485, -0.000040194,  0.000170000,  0.000084072, 1569.968376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000084072,  0.000170000
2017-03-21 12:40:54.130342, slv, 42010afffe8a0002(unknown)/1,  0.000135239, -0.000040194,  0.000145063,  0.000084072, 1529.774376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000084072,  0.000145063
2017-03-21 12:40:54.756568, slv, 42010afffe8a0002(unknown)/1,  0.000135038, -0.000040194,  0.000176386,  0.000084072, 1529.774376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000084072,  0.000176386
2017-03-21 12:40:54.780071, slv, 42010afffe8a0002(unknown)/1,  0.000134821, -0.000040194,  0.000139949,  0.000084072, 1529.774376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000084072,  0.000139949
2017-03-21 12:40:54.908504, slv, 42010afffe8a0002(unknown)/1,  0.000134821, -0.000052347,  0.000139949,  0.000081539, 1529.774376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000081539,  0.000139949
2017-03-21 12:40:55.312322, slv, 42010afffe8a0002(unknown)/1,  0.000134698, -0.000052347,  0.000202124,  0.000081539, 1477.427376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000081539,  0.000202124
2017-03-21 12:40:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134698, -0.000034571,  0.000202124,  0.000118837, 1477.427376953, S, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000118837,  0.000202124
2017-03-21 12:40:56.672042, slv, 42010afffe8a0002(unknown)/1,  0.000134791, -0.000034571,  0.000160127,  0.000118837, 1442.856376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000118837,  0.000160127
2017-03-21 12:40:56.803061, slv, 42010afffe8a0002(unknown)/1,  0.000134814, -0.000034571,  0.000147214,  0.000118837, 1442.856376953, D, 0.000130182, 525, -0.000011313, 33605, 1621, 130,  0.000118837,  0.000147214
2017-03-21 12:40:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134814, -0.000016484,  0.000147214,  0.000117706, 1442.856376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000117706,  0.000147214
2017-03-21 12:40:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134814, -0.000029386,  0.000147214,  0.000093149, 1426.372376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000093149,  0.000147214
2017-03-21 12:40:58.702030, slv, 42010afffe8a0002(unknown)/1,  0.000134762, -0.000029386,  0.000166733,  0.000093149, 1396.986376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000093149,  0.000166733
2017-03-21 12:40:58.725916, slv, 42010afffe8a0002(unknown)/1,  0.000134904, -0.000029386,  0.000222283,  0.000093149, 1396.986376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000093149,  0.000222283
2017-03-21 12:40:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134904, -0.000039220,  0.000222283,  0.000098128, 1396.986376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000098128,  0.000222283
2017-03-21 12:40:59.908475, slv, 42010afffe8a0002(unknown)/1,  0.000134904, -0.000050029,  0.000222283,  0.000071621, 1357.766376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000071621,  0.000222283
2017-03-21 12:40:59.981839, slv, 42010afffe8a0002(unknown)/1,  0.000134992, -0.000050029,  0.000175034,  0.000071621, 1307.737376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000071621,  0.000175034
2017-03-21 12:41:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134992, -0.000033077,  0.000175034,  0.000132119, 1307.737376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000132119,  0.000175034
2017-03-21 12:41:01.374816, slv, 42010afffe8a0002(unknown)/1,  0.000135065, -0.000033077,  0.000179767,  0.000132119, 1274.660376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000132119,  0.000179767
2017-03-21 12:41:01.860676, slv, 42010afffe8a0002(unknown)/1,  0.000135417, -0.000033077,  0.000186356,  0.000132119, 1274.660376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000132119,  0.000186356
2017-03-21 12:41:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000135417,  0.000006664,  0.000186356,  0.000151618, 1274.660376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000151618,  0.000186356
2017-03-21 12:41:02.604617, slv, 42010afffe8a0002(unknown)/1,  0.000135713,  0.000006664,  0.000147438,  0.000151618, 1281.324376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000151618,  0.000147438
2017-03-21 12:41:02.907526, slv, 42010afffe8a0002(unknown)/1,  0.000135713,  0.000026008,  0.000147438,  0.000171530, 1281.324376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000171530,  0.000147438
2017-03-21 12:41:03.605047, slv, 42010afffe8a0002(unknown)/1,  0.000136098,  0.000026008,  0.000170864,  0.000171530, 1307.332376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000171530,  0.000170864
2017-03-21 12:41:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000136098, -0.000004190,  0.000170864,  0.000091902, 1307.332376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000091902,  0.000170864
2017-03-21 12:41:04.703567, slv, 42010afffe8a0002(unknown)/1,  0.000136261, -0.000004190,  0.000151786,  0.000091902, 1303.142376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000091902,  0.000151786
2017-03-21 12:41:04.909336, slv, 42010afffe8a0002(unknown)/1,  0.000136261, -0.000038168,  0.000151786,  0.000104120, 1303.142376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000104120,  0.000151786
2017-03-21 12:41:04.978786, slv, 42010afffe8a0002(unknown)/1,  0.000136041, -0.000038168,  0.000141001,  0.000104120, 1264.974376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000104120,  0.000141001
2017-03-21 12:41:05.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136041, -0.000023306,  0.000141001,  0.000121568, 1264.974376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000121568,  0.000141001
2017-03-21 12:41:06.437501, slv, 42010afffe8a0002(unknown)/1,  0.000135867, -0.000023306,  0.000132937,  0.000121568, 1241.668376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000121568,  0.000132937
2017-03-21 12:41:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135867, -0.000012480,  0.000132937,  0.000125379, 1241.668376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000125379,  0.000132937
2017-03-21 12:41:07.807316, slv, 42010afffe8a0002(unknown)/1,  0.000135818, -0.000012480,  0.000151025,  0.000125379, 1229.188376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000125379,  0.000151025
2017-03-21 12:41:07.856618, slv, 42010afffe8a0002(unknown)/1,  0.000135838, -0.000012480,  0.000146556,  0.000125379, 1229.188376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000125379,  0.000146556
2017-03-21 12:41:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135838, -0.000027540,  0.000146556,  0.000091246, 1229.188376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000091246,  0.000146556
2017-03-21 12:41:08.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135838, -0.000023835,  0.000146556,  0.000132760, 1201.648376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000132760,  0.000146556
2017-03-21 12:41:09.184034, slv, 42010afffe8a0002(unknown)/1,  0.000135896, -0.000023835,  0.000153497,  0.000132760, 1177.813376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000132760,  0.000153497
2017-03-21 12:41:09.908748, slv, 42010afffe8a0002(unknown)/1,  0.000135896, -0.000020013,  0.000153497,  0.000098947, 1177.813376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000098947,  0.000153497
2017-03-21 12:41:10.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135896, -0.000012573,  0.000153497,  0.000147699, 1157.800376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000147699,  0.000153497
2017-03-21 12:41:10.963375, slv, 42010afffe8a0002(unknown)/1,  0.000135955, -0.000012573,  0.000124671,  0.000147699, 1145.227376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000147699,  0.000124671
2017-03-21 12:41:11.884632, slv, 42010afffe8a0002(unknown)/1,  0.000136037, -0.000012573,  0.000144724,  0.000147699, 1145.227376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000147699,  0.000144724
2017-03-21 12:41:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136037, -0.000000308,  0.000144724,  0.000123619, 1145.227376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000123619,  0.000144724
2017-03-21 12:41:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000136037, -0.000040830,  0.000144724,  0.000066795, 1144.919376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000066795,  0.000144724
2017-03-21 12:41:13.662642, slv, 42010afffe8a0002(unknown)/1,  0.000135992, -0.000040830,  0.000173481,  0.000066795, 1104.089376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000066795,  0.000173481
2017-03-21 12:41:13.693247, slv, 42010afffe8a0002(unknown)/1,  0.000135582, -0.000040830,  0.000131827,  0.000066795, 1104.089376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000066795,  0.000131827
2017-03-21 12:41:13.907495, slv, 42010afffe8a0002(unknown)/1,  0.000135582, -0.000027557,  0.000131827,  0.000149710, 1104.089376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000149710,  0.000131827
2017-03-21 12:41:14.477763, slv, 42010afffe8a0002(unknown)/1,  0.000135281, -0.000027557,  0.000117057,  0.000149710, 1076.532376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000149710,  0.000117057
2017-03-21 12:41:14.862851, slv, 42010afffe8a0002(unknown)/1,  0.000135454, -0.000027557,  0.000168923,  0.000149710, 1076.532376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000149710,  0.000168923
2017-03-21 12:41:14.908392, slv, 42010afffe8a0002(unknown)/1,  0.000135454, -0.000031548,  0.000168923,  0.000058230, 1076.532376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000058230,  0.000168923
2017-03-21 12:41:15.354334, slv, 42010afffe8a0002(unknown)/1,  0.000135261, -0.000031548,  0.000115515,  0.000058230, 1044.984376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000058230,  0.000115515
2017-03-21 12:41:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135261, -0.000064761,  0.000115515,  0.000082962, 1044.984376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000082962,  0.000115515
2017-03-21 12:41:16.237365, slv, 42010afffe8a0002(unknown)/1,  0.000134574, -0.000064761,  0.000108477,  0.000082962, 980.223376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000082962,  0.000108477
2017-03-21 12:41:16.907491, slv, 42010afffe8a0002(unknown)/1,  0.000134574, -0.000010819,  0.000108477,  0.000165234, 980.223376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000165234,  0.000108477
2017-03-21 12:41:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134574,  0.000008705,  0.000108477,  0.000121323, 969.404376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000121323,  0.000108477
2017-03-21 12:41:18.020492, slv, 42010afffe8a0002(unknown)/1,  0.000134399,  0.000008705,  0.000180764,  0.000121323, 978.109376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000121323,  0.000180764
2017-03-21 12:41:18.102634, slv, 42010afffe8a0002(unknown)/1,  0.000134550,  0.000008705,  0.000152947,  0.000121323, 978.109376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000121323,  0.000152947
2017-03-21 12:41:18.308523, slv, 42010afffe8a0002(unknown)/1,  0.000134467,  0.000008705,  0.000121403,  0.000121323, 978.109376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000121323,  0.000121403
2017-03-21 12:41:18.736608, slv, 42010afffe8a0002(unknown)/1,  0.000134156,  0.000008705,  0.000094115,  0.000121323, 978.109376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000121323,  0.000094115
2017-03-21 12:41:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134156, -0.000016553,  0.000094115,  0.000114299, 978.109376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000114299,  0.000094115
2017-03-21 12:41:19.908616, slv, 42010afffe8a0002(unknown)/1,  0.000134156, -0.000026973,  0.000094115,  0.000100065, 961.556376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000100065,  0.000094115
2017-03-21 12:41:20.268758, slv, 42010afffe8a0002(unknown)/1,  0.000133826, -0.000026973,  0.000136714,  0.000100065, 934.583376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000100065,  0.000136714
2017-03-21 12:41:20.907547, slv, 42010afffe8a0002(unknown)/1,  0.000133826, -0.000018763,  0.000136714,  0.000130390, 934.583376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000130390,  0.000136714
2017-03-21 12:41:21.100565, slv, 42010afffe8a0002(unknown)/1,  0.000133805, -0.000018763,  0.000162760,  0.000130390, 915.820376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000130390,  0.000162760
2017-03-21 12:41:21.552134, slv, 42010afffe8a0002(unknown)/1,  0.000133777, -0.000018763,  0.000104395,  0.000130390, 915.820376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000130390,  0.000104395
2017-03-21 12:41:21.616275, slv, 42010afffe8a0002(unknown)/1,  0.000133503, -0.000018763,  0.000099904,  0.000130390, 915.820376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000130390,  0.000099904
2017-03-21 12:41:21.807724, slv, 42010afffe8a0002(unknown)/1,  0.000133421, -0.000018763,  0.000152250,  0.000130390, 915.820376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000130390,  0.000152250
2017-03-21 12:41:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133421, -0.000004440,  0.000152250,  0.000127977, 915.820376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000127977,  0.000152250
2017-03-21 12:41:22.390147, slv, 42010afffe8a0002(unknown)/1,  0.000133597, -0.000004440,  0.000168173,  0.000127977, 911.380376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000127977,  0.000168173
2017-03-21 12:41:22.907516, slv, 42010afffe8a0002(unknown)/1,  0.000133597,  0.000009107,  0.000168173,  0.000157256, 911.380376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.000157256,  0.000168173
2017-03-21 12:41:23.912179, slv, 42010afffe8a0002(unknown)/1,  0.000133597,  0.002343150,  0.000168173,  0.004796239, 920.487376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.004796239,  0.000168173
2017-03-21 12:41:24.353041, slv, 42010afffe8a0002(unknown)/1,  0.000152433,  0.002343150,  0.000264124,  0.004796239, 3263.637376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.004796239,  0.000264124
2017-03-21 12:41:24.568175, slv, 42010afffe8a0002(unknown)/1,  0.000189508,  0.002343150,  0.000244240,  0.004796239, 3263.637376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106,  0.004796239,  0.000244240
2017-03-21 12:41:24.908571, slv, 42010afffe8a0002(unknown)/1,  0.000189508,  0.002175849,  0.000244240, -0.000121436, 3263.637376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106, -0.000121436,  0.000244240
2017-03-21 12:41:25.907219, slv, 42010afffe8a0002(unknown)/1,  0.000189508, -0.000331592,  0.000244240, -0.000162732, 5439.486376953, S, 0.000133368, 1938, -0.000001881, 41230, 1417, 106, -0.000162732,  0.000244240
2017-03-21 12:41:26.406435, slv, 42010afffe8a0002(unknown)/1,  0.000207960, -0.000331592,  0.000604004, -0.000162732, 5107.894376953, D, 0.000133368, 1938, -0.000001881, 41230, 1417, 106, -0.000162732,  0.000604004
2017-03-21 12:41:26.907083, slv, 42010afffe8a0002(unknown)/1,  0.000207960, -0.000406401,  0.000604004, -0.000252603, 5107.894376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109, -0.000252603,  0.000604004
2017-03-21 12:41:27.762061, slv, 42010afffe8a0002(unknown)/1,  0.000207359, -0.000406401,  0.000489418, -0.000252603, 4701.493376953, D, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109, -0.000252603,  0.000489418
2017-03-21 12:41:27.907150, slv, 42010afffe8a0002(unknown)/1,  0.000207359, -0.000441947,  0.000489418, -0.000215974, 4701.493376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109, -0.000215974,  0.000489418
2017-03-21 12:41:28.462940, slv, 42010afffe8a0002(unknown)/1,  0.000206057, -0.000441947,  0.000475352, -0.000215974, 4259.546376953, D, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109, -0.000215974,  0.000475352
2017-03-21 12:41:28.907091, slv, 42010afffe8a0002(unknown)/1,  0.000206057, -0.000421611,  0.000475352, -0.000213833, 4259.546376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109, -0.000213833,  0.000475352
2017-03-21 12:41:29.045005, slv, 42010afffe8a0002(unknown)/1,  0.000204880, -0.000421611,  0.000477395, -0.000213833, 3837.935376953, D, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109, -0.000213833,  0.000477395
2017-03-21 12:41:29.400793, slv, 42010afffe8a0002(unknown)/1,  0.000203516, -0.000421611,  0.000420716, -0.000213833, 3837.935376953, D, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109, -0.000213833,  0.000420716
2017-03-21 12:41:29.908332, slv, 42010afffe8a0002(unknown)/1,  0.000203516, -0.000385467,  0.000420716, -0.000147528, 3837.935376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109, -0.000147528,  0.000420716
2017-03-21 12:41:30.907143, slv, 42010afffe8a0002(unknown)/1,  0.000203516, -0.000360269,  0.000420716, -0.000165979, 3452.468376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109, -0.000165979,  0.000420716
2017-03-21 12:41:31.200071, slv, 42010afffe8a0002(unknown)/1,  0.000201988, -0.000360269,  0.000381865, -0.000165979, 3092.199376953, D, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109, -0.000165979,  0.000381865
2017-03-21 12:41:31.907247, slv, 42010afffe8a0002(unknown)/1,  0.000201988, -0.000304367,  0.000381865, -0.000037252, 3092.199376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109, -0.000037252,  0.000381865
2017-03-21 12:41:32.057200, slv, 42010afffe8a0002(unknown)/1,  0.000200893, -0.000304367,  0.000349058, -0.000037252, 2787.832376953, D, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109, -0.000037252,  0.000349058
2017-03-21 12:41:32.907173, slv, 42010afffe8a0002(unknown)/1,  0.000200893, -0.000274159,  0.000349058, -0.000108185, 2787.832376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109, -0.000108185,  0.000349058
2017-03-21 12:41:33.871675, slv, 42010afffe8a0002(unknown)/1,  0.000199696, -0.000274159,  0.000293618, -0.000108185, 2513.673376953, D, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109, -0.000108185,  0.000293618
2017-03-21 12:41:33.907179, slv, 42010afffe8a0002(unknown)/1,  0.000199696, -0.000283767,  0.000293618, -0.000058760, 2513.673376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109, -0.000058760,  0.000293618
2017-03-21 12:41:34.908587, slv, 42010afffe8a0002(unknown)/1,  0.000199696, -0.000254209,  0.000293618, -0.000050267, 2229.906376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109, -0.000050267,  0.000293618
2017-03-21 12:41:35.040359, slv, 42010afffe8a0002(unknown)/1,  0.000198288, -0.000254209,  0.000303088, -0.000050267, 1975.697376953, D, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109, -0.000050267,  0.000303088
2017-03-21 12:41:35.907286, slv, 42010afffe8a0002(unknown)/1,  0.000198288, -0.000221214,  0.000303088,  0.000005822, 1975.697376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000005822,  0.000303088
2017-03-21 12:41:35.946707, slv, 42010afffe8a0002(unknown)/1,  0.000197216, -0.000221214,  0.000260174,  0.000005822, 1754.483376953, D, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000005822,  0.000260174
2017-03-21 12:41:36.907283, slv, 42010afffe8a0002(unknown)/1,  0.000197216, -0.000203875,  0.000260174, -0.000018068, 1754.483376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109, -0.000018068,  0.000260174
2017-03-21 12:41:37.088216, slv, 42010afffe8a0002(unknown)/1,  0.000196054, -0.000203875,  0.000243507, -0.000018068, 1550.608376953, D, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109, -0.000018068,  0.000243507
2017-03-21 12:41:37.907318, slv, 42010afffe8a0002(unknown)/1,  0.000196054, -0.000192094,  0.000243507,  0.000027150, 1550.608376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000027150,  0.000243507
2017-03-21 12:41:38.036181, slv, 42010afffe8a0002(unknown)/1,  0.000194832, -0.000192094,  0.000218753,  0.000027150, 1358.514376953, D, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000027150,  0.000218753
2017-03-21 12:41:38.907314, slv, 42010afffe8a0002(unknown)/1,  0.000194832, -0.000175526,  0.000218753,  0.000012683, 1358.514376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000012683,  0.000218753
2017-03-21 12:41:39.863719, slv, 42010afffe8a0002(unknown)/1,  0.000193553, -0.000175526,  0.000193270,  0.000012683, 1182.988376953, D, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000012683,  0.000193270
2017-03-21 12:41:39.908747, slv, 42010afffe8a0002(unknown)/1,  0.000193553, -0.000158967,  0.000193270,  0.000057767, 1182.988376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000057767,  0.000193270
2017-03-21 12:41:40.782924, slv, 42010afffe8a0002(unknown)/1,  0.000192076, -0.000158967,  0.000132418,  0.000057767, 1024.021376953, D, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000057767,  0.000132418
2017-03-21 12:41:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000192076, -0.000110483,  0.000132418,  0.000106896, 1024.021376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000106896,  0.000132418
2017-03-21 12:41:41.761670, slv, 42010afffe8a0002(unknown)/1,  0.000190908, -0.000110483,  0.000172164,  0.000106896, 913.538376953, D, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000106896,  0.000172164
2017-03-21 12:41:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000190908, -0.000100898,  0.000172164,  0.000074292, 913.538376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000074292,  0.000172164
2017-03-21 12:41:42.373375, slv, 42010afffe8a0002(unknown)/1,  0.000189812, -0.000100898,  0.000129799,  0.000074292, 812.640376953, D, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000074292,  0.000129799
2017-03-21 12:41:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000189812, -0.000086369,  0.000129799,  0.000133690, 812.640376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000133690,  0.000129799
2017-03-21 12:41:43.677558, slv, 42010afffe8a0002(unknown)/1,  0.000188719, -0.000086369,  0.000141560,  0.000133690, 726.271376953, D, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000133690,  0.000141560
2017-03-21 12:41:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000188719, -0.000051054,  0.000141560,  0.000142733, 726.271376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000142733,  0.000141560
2017-03-21 12:41:44.908616, slv, 42010afffe8a0002(unknown)/1,  0.000188719, -0.000076343,  0.000141560,  0.000082019, 675.217376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000082019,  0.000141560
2017-03-21 12:41:45.147424, slv, 42010afffe8a0002(unknown)/1,  0.000187566, -0.000076343,  0.000102408,  0.000082019, 598.874376953, D, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000082019,  0.000102408
2017-03-21 12:41:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000187566, -0.000074908,  0.000102408,  0.000144449, 598.874376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000144449,  0.000102408
2017-03-21 12:41:46.642173, slv, 42010afffe8a0002(unknown)/1,  0.000186285, -0.000074908,  0.000093486,  0.000144449, 523.966376953, D, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000144449,  0.000093486
2017-03-21 12:41:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000186285, -0.000060905,  0.000093486,  0.000107591, 523.966376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000107591,  0.000093486
2017-03-21 12:41:47.729192, slv, 42010afffe8a0002(unknown)/1,  0.000185073, -0.000060905,  0.000089462,  0.000107591, 463.061376953, D, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000107591,  0.000089462
2017-03-21 12:41:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000185073, -0.000053343,  0.000089462,  0.000157081, 463.061376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000157081,  0.000089462
2017-03-21 12:41:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000185073, -0.000060614,  0.000089462,  0.000091837, 409.718376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000091837,  0.000089462
2017-03-21 12:41:49.281124, slv, 42010afffe8a0002(unknown)/1,  0.000183763, -0.000060614,  0.000116093,  0.000091837, 349.104376953, D, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000091837,  0.000116093
2017-03-21 12:41:49.908468, slv, 42010afffe8a0002(unknown)/1,  0.000183763, -0.000068662,  0.000116093,  0.000139675, 349.104376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000139675,  0.000116093
2017-03-21 12:41:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000183763, -0.000029398,  0.000116093,  0.000169054, 280.442376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000169054,  0.000116093
2017-03-21 12:41:50.981481, slv, 42010afffe8a0002(unknown)/1,  0.000182709, -0.000029398,  0.000088226,  0.000169054, 251.044376953, D, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000169054,  0.000088226
2017-03-21 12:41:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000182709, -0.000023636,  0.000088226,  0.000150145, 251.044376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000150145,  0.000088226
2017-03-21 12:41:52.496524, slv, 42010afffe8a0002(unknown)/1,  0.000181644, -0.000023636,  0.000050731,  0.000150145, 227.408376953, D, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000150145,  0.000050731
2017-03-21 12:41:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000181644, -0.000048787,  0.000050731,  0.000116633, 227.408376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000116633,  0.000050731
2017-03-21 12:41:53.580334, slv, 42010afffe8a0002(unknown)/1,  0.000180287, -0.000048787,  0.000061601,  0.000116633, 178.621376953, D, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000116633,  0.000061601
2017-03-21 12:41:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000180287, -0.000029557,  0.000061601,  0.000186184, 178.621376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000186184,  0.000061601
2017-03-21 12:41:54.112432, slv, 42010afffe8a0002(unknown)/1,  0.000179272, -0.000029557,  0.000096851,  0.000186184, 149.064376953, D, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000186184,  0.000096851
2017-03-21 12:41:54.908844, slv, 42010afffe8a0002(unknown)/1,  0.000179272,  0.000009194,  0.000096851,  0.000191764, 149.064376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000191764,  0.000096851
2017-03-21 12:41:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000179272, -0.000008731,  0.000096851,  0.000149318, 158.258376953, S, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000149318,  0.000096851
2017-03-21 12:41:56.078818, slv, 42010afffe8a0002(unknown)/1,  0.000178355, -0.000008731,  0.000049897,  0.000149318, 149.527376953, D, 0.000139300, 15564, 0.000122168, 584489, 1494, 1109,  0.000149318,  0.000049897
2017-03-21 12:41:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000178355, -0.000020179,  0.000049897,  0.000167951, 149.527376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000167951,  0.000049897
2017-03-21 12:41:57.226608, slv, 42010afffe8a0002(unknown)/1,  0.000177306, -0.000020179,  0.000077707,  0.000167951, 129.348376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000167951,  0.000077707
2017-03-21 12:41:57.907507, slv, 42010afffe8a0002(unknown)/1,  0.000177306,  0.000013049,  0.000077707,  0.000213809, 129.348376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000213809,  0.000077707
2017-03-21 12:41:57.949932, slv, 42010afffe8a0002(unknown)/1,  0.000176693,  0.000013049,  0.000092848,  0.000213809, 142.397376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000213809,  0.000092848
2017-03-21 12:41:58.498670, slv, 42010afffe8a0002(unknown)/1,  0.000176235,  0.000013049,  0.000069073,  0.000213809, 142.397376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000213809,  0.000069073
2017-03-21 12:41:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000176235, -0.000001892,  0.000069073,  0.000135949, 142.397376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000135949,  0.000069073
2017-03-21 12:41:59.609018, slv, 42010afffe8a0002(unknown)/1,  0.000175281, -0.000001892,  0.000041783,  0.000135949, 140.505376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000135949,  0.000041783
2017-03-21 12:41:59.908504, slv, 42010afffe8a0002(unknown)/1,  0.000175281, -0.000021293,  0.000041783,  0.000172981, 140.505376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000172981,  0.000041783
2017-03-21 12:42:00.547489, slv, 42010afffe8a0002(unknown)/1,  0.000174237, -0.000021293,  0.000083248,  0.000172981, 119.212376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000172981,  0.000083248
2017-03-21 12:42:00.907482, slv, 42010afffe8a0002(unknown)/1,  0.000174237, -0.000000363,  0.000083248,  0.000175812, 119.212376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000175812,  0.000083248
2017-03-21 12:42:00.934157, slv, 42010afffe8a0002(unknown)/1,  0.000173528, -0.000000363,  0.000083427,  0.000175812, 118.849376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000175812,  0.000083427
2017-03-21 12:42:01.400197, slv, 42010afffe8a0002(unknown)/1,  0.000172847, -0.000000363,  0.000084757,  0.000175812, 118.849376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000175812,  0.000084757
2017-03-21 12:42:01.907508, slv, 42010afffe8a0002(unknown)/1,  0.000172847,  0.000009596,  0.000084757,  0.000190465, 118.849376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000190465,  0.000084757
2017-03-21 12:42:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000172847, -0.000024180,  0.000084757,  0.000106869, 128.445376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000106869,  0.000084757
2017-03-21 12:42:03.039242, slv, 42010afffe8a0002(unknown)/1,  0.000171708, -0.000024180,  0.000032308,  0.000106869, 104.265376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000106869,  0.000032308
2017-03-21 12:42:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000171708, -0.000035308,  0.000032308,  0.000167069, 104.265376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000167069,  0.000032308
2017-03-21 12:42:04.007894, slv, 42010afffe8a0002(unknown)/1,  0.000170469, -0.000035308,  0.000063322,  0.000167069, 68.957376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000167069,  0.000063322
2017-03-21 12:42:04.829606, slv, 42010afffe8a0002(unknown)/1,  0.000169784, -0.000035308,  0.000109095,  0.000167069, 68.957376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000167069,  0.000109095
2017-03-21 12:42:04.909143, slv, 42010afffe8a0002(unknown)/1,  0.000169784, -0.000023333,  0.000109095,  0.000127755, 68.957376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000127755,  0.000109095
2017-03-21 12:42:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000169784, -0.000020295,  0.000109095,  0.000171223, 45.624376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000171223,  0.000109095
2017-03-21 12:42:06.267889, slv, 42010afffe8a0002(unknown)/1,  0.000169192, -0.000020295,  0.000080146,  0.000171223, 25.329376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000171223,  0.000080146
2017-03-21 12:42:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000169192,  0.000011846,  0.000080146,  0.000191447, 25.329376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000191447,  0.000080146
2017-03-21 12:42:07.907496, slv, 42010afffe8a0002(unknown)/1,  0.000169192,  0.000033237,  0.000080146,  0.000213412, 37.175376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000213412,  0.000080146
2017-03-21 12:42:08.093433, slv, 42010afffe8a0002(unknown)/1,  0.000168563,  0.000033237,  0.000050946,  0.000213412, 70.412376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000213412,  0.000050946
2017-03-21 12:42:08.729488, slv, 42010afffe8a0002(unknown)/1,  0.000168161,  0.000033237,  0.000093579,  0.000213412, 70.412376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000213412,  0.000093579
2017-03-21 12:42:08.907517, slv, 42010afffe8a0002(unknown)/1,  0.000168161,  0.000032280,  0.000093579,  0.000188501, 70.412376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000188501,  0.000093579
2017-03-21 12:42:09.336213, slv, 42010afffe8a0002(unknown)/1,  0.000167682,  0.000032280,  0.000054436,  0.000188501, 102.692376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000188501,  0.000054436
2017-03-21 12:42:09.908504, slv, 42010afffe8a0002(unknown)/1,  0.000167682,  0.000011946,  0.000054436,  0.000171234, 102.692376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000171234,  0.000054436
2017-03-21 12:42:10.068064, slv, 42010afffe8a0002(unknown)/1,  0.000166963,  0.000011946,  0.000072432,  0.000171234, 114.638376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000171234,  0.000072432
2017-03-21 12:42:10.907494, slv, 42010afffe8a0002(unknown)/1,  0.000166963,  0.000009134,  0.000072432,  0.000181680, 114.638376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000181680,  0.000072432
2017-03-21 12:42:11.845406, slv, 42010afffe8a0002(unknown)/1,  0.000166172,  0.000009134,  0.000040095,  0.000181680, 123.772376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000181680,  0.000040095
2017-03-21 12:42:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000166172,  0.000017808,  0.000040095,  0.000187073, 123.772376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000187073,  0.000040095
2017-03-21 12:42:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000166172,  0.000012991,  0.000040095,  0.000171254, 141.580376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000171254,  0.000040095
2017-03-21 12:42:13.400181, slv, 42010afffe8a0002(unknown)/1,  0.000165494,  0.000012991,  0.000098090,  0.000171254, 154.571376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000171254,  0.000098090
2017-03-21 12:42:13.907563, slv, 42010afffe8a0002(unknown)/1,  0.000165494,  0.000037731,  0.000098090,  0.000235875, 154.571376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000235875,  0.000098090
2017-03-21 12:42:13.959244, slv, 42010afffe8a0002(unknown)/1,  0.000165071,  0.000037731,  0.000048490,  0.000235875, 192.302376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000235875,  0.000048490
2017-03-21 12:42:14.655888, slv, 42010afffe8a0002(unknown)/1,  0.000164704,  0.000037731,  0.000045966,  0.000235875, 192.302376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000235875,  0.000045966
2017-03-21 12:42:14.908734, slv, 42010afffe8a0002(unknown)/1,  0.000164704,  0.000012221,  0.000045966,  0.000118766, 192.302376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000118766,  0.000045966
2017-03-21 12:42:15.189092, slv, 42010afffe8a0002(unknown)/1,  0.000163922,  0.000012221,  0.000057939,  0.000118766, 204.523376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000118766,  0.000057939
2017-03-21 12:42:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000163922, -0.000013802,  0.000057939,  0.000182257, 204.523376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000182257,  0.000057939
2017-03-21 12:42:16.359890, slv, 42010afffe8a0002(unknown)/1,  0.000163127, -0.000013802,  0.000093315,  0.000182257, 190.721376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000182257,  0.000093315
2017-03-21 12:42:16.360279, slv, 42010afffe8a0002(unknown)/1,  0.000162292, -0.000013802, -0.000019007,  0.000182257, 190.721376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000182257, -0.000019007
2017-03-21 12:42:16.363225, slv, 42010afffe8a0002(unknown)/1,  0.000161109, -0.000013802,  0.000000768,  0.000182257, 190.721376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000182257,  0.000000768
2017-03-21 12:42:16.907532, slv, 42010afffe8a0002(unknown)/1,  0.000161109,  0.000035674,  0.000000768,  0.000214124, 190.721376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000214124,  0.000000768
2017-03-21 12:42:17.028804, slv, 42010afffe8a0002(unknown)/1,  0.000160451,  0.000035674,  0.000078753,  0.000214124, 226.395376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000214124,  0.000078753
2017-03-21 12:42:17.907481, slv, 42010afffe8a0002(unknown)/1,  0.000160451,  0.000039629,  0.000078753,  0.000186696, 226.395376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000186696,  0.000078753
2017-03-21 12:42:18.116389, slv, 42010afffe8a0002(unknown)/1,  0.000160162,  0.000039629,  0.000088187,  0.000186696, 266.024376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000186696,  0.000088187
2017-03-21 12:42:18.907514, slv, 42010afffe8a0002(unknown)/1,  0.000160162,  0.000036662,  0.000088187,  0.000207243, 266.024376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000207243,  0.000088187
2017-03-21 12:42:19.671149, slv, 42010afffe8a0002(unknown)/1,  0.000159908,  0.000036662,  0.000093418,  0.000207243, 302.686376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000207243,  0.000093418
2017-03-21 12:42:19.909388, slv, 42010afffe8a0002(unknown)/1,  0.000159908,  0.000054628,  0.000093418,  0.000222085, 302.686376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000222085,  0.000093418
2017-03-21 12:42:20.042371, slv, 42010afffe8a0002(unknown)/1,  0.000159929,  0.000054628,  0.000122154,  0.000222085, 357.314376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000222085,  0.000122154
2017-03-21 12:42:20.643132, slv, 42010afffe8a0002(unknown)/1,  0.000159885,  0.000054628,  0.000062155,  0.000222085, 357.314376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000222085,  0.000062155
2017-03-21 12:42:20.907457, slv, 42010afffe8a0002(unknown)/1,  0.000159885,  0.000037441,  0.000062155,  0.000172592, 357.314376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000172592,  0.000062155
2017-03-21 12:42:21.281659, slv, 42010afffe8a0002(unknown)/1,  0.000159464,  0.000037441,  0.000074886,  0.000172592, 394.755376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000172592,  0.000074886
2017-03-21 12:42:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000159464, -0.000000494,  0.000074886,  0.000145769, 394.755376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000145769,  0.000074886
2017-03-21 12:42:22.179347, slv, 42010afffe8a0002(unknown)/1,  0.000159003, -0.000000494,  0.000126591,  0.000145769, 394.261376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000145769,  0.000126591
2017-03-21 12:42:22.748182, slv, 42010afffe8a0002(unknown)/1,  0.000158630, -0.000000494,  0.000122268,  0.000145769, 394.261376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000145769,  0.000122268
2017-03-21 12:42:22.908006, slv, 42010afffe8a0002(unknown)/1,  0.000158630,  0.000241646,  0.000122268,  0.000655617, 394.261376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000655617,  0.000122268
2017-03-21 12:42:23.907548, slv, 42010afffe8a0002(unknown)/1,  0.000158630,  0.000267402,  0.000122268,  0.000196449, 635.907376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000196449,  0.000122268
2017-03-21 12:42:24.534197, slv, 42010afffe8a0002(unknown)/1,  0.000158489,  0.000267402,  0.000133857,  0.000196449, 903.309376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000196449,  0.000133857
2017-03-21 12:42:24.908552, slv, 42010afffe8a0002(unknown)/1,  0.000158489, -0.000020602,  0.000133857,  0.000079467, 903.309376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000079467,  0.000133857
2017-03-21 12:42:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000158489, -0.000072253,  0.000133857,  0.000093005, 882.707376953, S, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000093005,  0.000133857
2017-03-21 12:42:26.155278, slv, 42010afffe8a0002(unknown)/1,  0.000159093, -0.000072253,  0.000365358,  0.000093005, 810.454376953, D, 0.000192432, 8951, -0.000165279, 138614, 1420, 1347,  0.000093005,  0.000365358
2017-03-21 12:42:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000159093, -0.000084906,  0.000365358,  0.000054764, 810.454376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000054764,  0.000365358
2017-03-21 12:42:27.272381, slv, 42010afffe8a0002(unknown)/1,  0.000159165, -0.000084906,  0.000141634,  0.000054764, 725.548376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000054764,  0.000141634
2017-03-21 12:42:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000159165, -0.000077301,  0.000141634,  0.000108890, 725.548376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000108890,  0.000141634
2017-03-21 12:42:28.168876, slv, 42010afffe8a0002(unknown)/1,  0.000158466, -0.000077301,  0.000152383,  0.000108890, 648.247376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000108890,  0.000152383
2017-03-21 12:42:28.727959, slv, 42010afffe8a0002(unknown)/1,  0.000157877, -0.000077301,  0.000112879,  0.000108890, 648.247376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000108890,  0.000112879
2017-03-21 12:42:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000157877, -0.000061371,  0.000112879,  0.000085409, 648.247376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000085409,  0.000112879
2017-03-21 12:42:29.908680, slv, 42010afffe8a0002(unknown)/1,  0.000157877, -0.000048350,  0.000112879,  0.000133644, 586.876376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000133644,  0.000112879
2017-03-21 12:42:30.231879, slv, 42010afffe8a0002(unknown)/1,  0.000157209, -0.000048350,  0.000105046,  0.000133644, 538.526376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000133644,  0.000105046
2017-03-21 12:42:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000157209, -0.000038193,  0.000105046,  0.000105055, 538.526376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000105055,  0.000105046
2017-03-21 12:42:31.594198, slv, 42010afffe8a0002(unknown)/1,  0.000156585, -0.000038193,  0.000125274,  0.000105055, 500.333376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000105055,  0.000125274
2017-03-21 12:42:31.792391, slv, 42010afffe8a0002(unknown)/1,  0.000155972, -0.000038193,  0.000134020,  0.000105055, 500.333376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000105055,  0.000134020
2017-03-21 12:42:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000155972, -0.000012961,  0.000134020,  0.000182205, 500.333376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000182205,  0.000134020
2017-03-21 12:42:32.264842, slv, 42010afffe8a0002(unknown)/1,  0.000155780, -0.000012961,  0.000153448,  0.000182205, 487.372376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000182205,  0.000153448
2017-03-21 12:42:32.448662, slv, 42010afffe8a0002(unknown)/1,  0.000155815, -0.000012961,  0.000114227,  0.000182205, 487.372376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000182205,  0.000114227
2017-03-21 12:42:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000155815, -0.000005747,  0.000114227,  0.000118089, 487.372376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000118089,  0.000114227
2017-03-21 12:42:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000155815, -0.000032293,  0.000114227,  0.000128955, 481.625376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000128955,  0.000114227
2017-03-21 12:42:34.084980, slv, 42010afffe8a0002(unknown)/1,  0.000155369, -0.000032293,  0.000083642,  0.000128955, 449.332376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000128955,  0.000083642
2017-03-21 12:42:34.382819, slv, 42010afffe8a0002(unknown)/1,  0.000154685, -0.000032293,  0.000104760,  0.000128955, 449.332376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000128955,  0.000104760
2017-03-21 12:42:34.908622, slv, 42010afffe8a0002(unknown)/1,  0.000154685, -0.000026875,  0.000104760,  0.000127795, 449.332376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000127795,  0.000104760
2017-03-21 12:42:35.202807, slv, 42010afffe8a0002(unknown)/1,  0.000154286, -0.000026875,  0.000154963,  0.000127795, 422.457376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000127795,  0.000154963
2017-03-21 12:42:35.445560, slv, 42010afffe8a0002(unknown)/1,  0.000153706, -0.000026875,  0.000058178,  0.000127795, 422.457376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000127795,  0.000058178
2017-03-21 12:42:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000153706, -0.000016876,  0.000058178,  0.000146844, 422.457376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000146844,  0.000058178
2017-03-21 12:42:36.475277, slv, 42010afffe8a0002(unknown)/1,  0.000153085, -0.000016876,  0.000123014,  0.000146844, 405.581376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000146844,  0.000123014
2017-03-21 12:42:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000153085, -0.000027551,  0.000123014,  0.000104845, 405.581376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000104845,  0.000123014
2017-03-21 12:42:37.072332, slv, 42010afffe8a0002(unknown)/1,  0.000152543, -0.000027551,  0.000098834,  0.000104845, 378.030376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000104845,  0.000098834
2017-03-21 12:42:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000152543, -0.000008962,  0.000098834,  0.000182859, 378.030376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000182859,  0.000098834
2017-03-21 12:42:38.869899, slv, 42010afffe8a0002(unknown)/1,  0.000152095, -0.000008962,  0.000108882,  0.000182859, 369.068376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000182859,  0.000108882
2017-03-21 12:42:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000152095,  0.000015477,  0.000108882,  0.000152733, 369.068376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000152733,  0.000108882
2017-03-21 12:42:39.908765, slv, 42010afffe8a0002(unknown)/1,  0.000152095,  0.000031529,  0.000108882,  0.000214516, 384.545376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000214516,  0.000108882
2017-03-21 12:42:40.458472, slv, 42010afffe8a0002(unknown)/1,  0.000152103,  0.000031529,  0.000104052,  0.000214516, 416.074376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000214516,  0.000104052
2017-03-21 12:42:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000152103,  0.000005921,  0.000104052,  0.000101524, 416.074376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000101524,  0.000104052
2017-03-21 12:42:41.752040, slv, 42010afffe8a0002(unknown)/1,  0.000151792,  0.000005921,  0.000108713,  0.000101524, 421.995376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000101524,  0.000108713
2017-03-21 12:42:41.907488, slv, 42010afffe8a0002(unknown)/1,  0.000151792, -0.000008262,  0.000108713,  0.000185846, 421.995376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000185846,  0.000108713
2017-03-21 12:42:42.082722, slv, 42010afffe8a0002(unknown)/1,  0.000151323, -0.000008262,  0.000091002,  0.000185846, 413.733376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000185846,  0.000091002
2017-03-21 12:42:42.841822, slv, 42010afffe8a0002(unknown)/1,  0.000151069, -0.000008262,  0.000077593,  0.000185846, 413.733376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000185846,  0.000077593
2017-03-21 12:42:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000151069, -0.000003399,  0.000077593,  0.000110216, 413.733376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000110216,  0.000077593
2017-03-21 12:42:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000151069, -0.000030449,  0.000077593,  0.000131023, 410.334376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000131023,  0.000077593
2017-03-21 12:42:44.135977, slv, 42010afffe8a0002(unknown)/1,  0.000150568, -0.000030449,  0.000081645,  0.000131023, 379.885376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000131023,  0.000081645
2017-03-21 12:42:44.469363, slv, 42010afffe8a0002(unknown)/1,  0.000149762, -0.000030449,  0.000052283,  0.000131023, 379.885376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000131023,  0.000052283
2017-03-21 12:42:44.908465, slv, 42010afffe8a0002(unknown)/1,  0.000149762, -0.000025580,  0.000052283,  0.000118647, 379.885376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000118647,  0.000052283
2017-03-21 12:42:45.893957, slv, 42010afffe8a0002(unknown)/1,  0.000148954, -0.000025580,  0.000090252,  0.000118647, 354.305376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000118647,  0.000090252
2017-03-21 12:42:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148954, -0.000014556,  0.000090252,  0.000150957, 354.305376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000150957,  0.000090252
2017-03-21 12:42:46.275483, slv, 42010afffe8a0002(unknown)/1,  0.000148283, -0.000014556,  0.000064095,  0.000150957, 339.749376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000150957,  0.000064095
2017-03-21 12:42:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000148283, -0.000009537,  0.000064095,  0.000127206, 339.749376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000127206,  0.000064095
2017-03-21 12:42:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000148283, -0.000004336,  0.000064095,  0.000160688, 330.212376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000160688,  0.000064095
2017-03-21 12:42:48.163647, slv, 42010afffe8a0002(unknown)/1,  0.000147747, -0.000004336,  0.000080295,  0.000160688, 325.876376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000160688,  0.000080295
2017-03-21 12:42:48.907479, slv, 42010afffe8a0002(unknown)/1,  0.000147747,  0.000027822,  0.000080295,  0.000190987, 325.876376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000190987,  0.000080295
2017-03-21 12:42:49.908676, slv, 42010afffe8a0002(unknown)/1,  0.000147747,  0.000041391,  0.000080295,  0.000187290, 353.698376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000187290,  0.000080295
2017-03-21 12:42:49.953917, slv, 42010afffe8a0002(unknown)/1,  0.000147712,  0.000041391,  0.000153848,  0.000187290, 395.089376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000187290,  0.000153848
2017-03-21 12:42:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000147712,  0.000009772,  0.000153848,  0.000127713, 395.089376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000127713,  0.000153848
2017-03-21 12:42:50.937815, slv, 42010afffe8a0002(unknown)/1,  0.000147668,  0.000009772,  0.000110691,  0.000127713, 404.861376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000127713,  0.000110691
2017-03-21 12:42:51.464236, slv, 42010afffe8a0002(unknown)/1,  0.000147164,  0.000009772,  0.000095441,  0.000127713, 404.861376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000127713,  0.000095441
2017-03-21 12:42:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000147164,  0.000002126,  0.000095441,  0.000171414, 404.861376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000171414,  0.000095441
2017-03-21 12:42:52.151836, slv, 42010afffe8a0002(unknown)/1,  0.000146709,  0.000002126,  0.000077586,  0.000171414, 406.987376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000171414,  0.000077586
2017-03-21 12:42:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000146709, -0.000010733,  0.000077586,  0.000100992, 406.987376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000100992,  0.000077586
2017-03-21 12:42:53.704507, slv, 42010afffe8a0002(unknown)/1,  0.000146055, -0.000010733,  0.000069341,  0.000100992, 396.254376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000100992,  0.000069341
2017-03-21 12:42:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000146055, -0.000016682,  0.000069341,  0.000158408, 396.254376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000158408,  0.000069341
2017-03-21 12:42:54.016846, slv, 42010afffe8a0002(unknown)/1,  0.000145433, -0.000016682,  0.000096146,  0.000158408, 379.572376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000158408,  0.000096146
2017-03-21 12:42:54.325271, slv, 42010afffe8a0002(unknown)/1,  0.000145280, -0.000016682,  0.000129601,  0.000158408, 379.572376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000158408,  0.000129601
2017-03-21 12:42:54.908456, slv, 42010afffe8a0002(unknown)/1,  0.000145280,  0.000004675,  0.000129601,  0.000142277, 379.572376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000142277,  0.000129601
2017-03-21 12:42:54.995070, slv, 42010afffe8a0002(unknown)/1,  0.000145045,  0.000004675,  0.000090649,  0.000142277, 384.247376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000142277,  0.000090649
2017-03-21 12:42:55.907499, slv, 42010afffe8a0002(unknown)/1,  0.000145045,  0.000033722,  0.000090649,  0.000215491, 384.247376953, S, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000215491,  0.000090649
2017-03-21 12:42:56.203730, slv, 42010afffe8a0002(unknown)/1,  0.000144823,  0.000033722,  0.000074962,  0.000215491, 417.969376953, D, 0.000166229, 6058, 0.000022031, 69040, 251, 245,  0.000215491,  0.000074962
2017-03-21 12:42:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000144823,  0.000022472,  0.000074962,  0.000119320, 417.969376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000119320,  0.000074962
2017-03-21 12:42:57.071167, slv, 42010afffe8a0002(unknown)/1,  0.000144499,  0.000022472,  0.000086475,  0.000119320, 440.441376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000119320,  0.000086475
2017-03-21 12:42:57.244773, slv, 42010afffe8a0002(unknown)/1,  0.000143881,  0.000022472,  0.000094795,  0.000119320, 440.441376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000119320,  0.000094795
2017-03-21 12:42:57.815600, slv, 42010afffe8a0002(unknown)/1,  0.000143288,  0.000022472,  0.000090220,  0.000119320, 440.441376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000119320,  0.000090220
2017-03-21 12:42:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000143288, -0.000014784,  0.000090220,  0.000139222, 440.441376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000139222,  0.000090220
2017-03-21 12:42:58.881175, slv, 42010afffe8a0002(unknown)/1,  0.000142804, -0.000014784,  0.000100458,  0.000139222, 425.657376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000139222,  0.000100458
2017-03-21 12:42:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000142804, -0.000009452,  0.000100458,  0.000127965, 425.657376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000127965,  0.000100458
2017-03-21 12:42:59.527020, slv, 42010afffe8a0002(unknown)/1,  0.000142541, -0.000009452,  0.000136214,  0.000127965, 416.205376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000127965,  0.000136214
2017-03-21 12:42:59.908727, slv, 42010afffe8a0002(unknown)/1,  0.000142541, -0.000009796,  0.000136214,  0.000137786, 416.205376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000137786,  0.000136214
2017-03-21 12:43:00.281657, slv, 42010afffe8a0002(unknown)/1,  0.000142143, -0.000009796,  0.000066189,  0.000137786, 406.409376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000137786,  0.000066189
2017-03-21 12:43:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000142143,  0.000005008,  0.000066189,  0.000156914, 406.409376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000156914,  0.000066189
2017-03-21 12:43:00.983303, slv, 42010afffe8a0002(unknown)/1,  0.000141704,  0.000005008,  0.000095307,  0.000156914, 411.417376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000156914,  0.000095307
2017-03-21 12:43:01.907543, slv, 42010afffe8a0002(unknown)/1,  0.000141704,  0.000042013,  0.000095307,  0.000210960, 411.417376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000210960,  0.000095307
2017-03-21 12:43:01.927061, slv, 42010afffe8a0002(unknown)/1,  0.000141766,  0.000042013,  0.000119540,  0.000210960, 453.430376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000210960,  0.000119540
2017-03-21 12:43:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000141766,  0.000016259,  0.000119540,  0.000105028, 453.430376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000105028,  0.000119540
2017-03-21 12:43:03.501255, slv, 42010afffe8a0002(unknown)/1,  0.000141611,  0.000016259,  0.000091849,  0.000105028, 469.689376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000105028,  0.000091849
2017-03-21 12:43:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000141611, -0.000023479,  0.000091849,  0.000131391, 469.689376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000131391,  0.000091849
2017-03-21 12:43:04.445921, slv, 42010afffe8a0002(unknown)/1,  0.000141033, -0.000023479,  0.000090308,  0.000131391, 446.210376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000131391,  0.000090308
2017-03-21 12:43:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141033, -0.000015243,  0.000090308,  0.000120767, 446.210376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000120767,  0.000090308
2017-03-21 12:43:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000141033, -0.000002127,  0.000090308,  0.000157046, 430.967376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000157046,  0.000090308
2017-03-21 12:43:06.418891, slv, 42010afffe8a0002(unknown)/1,  0.000140643, -0.000002127,  0.000085514,  0.000157046, 428.840376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000157046,  0.000085514
2017-03-21 12:43:06.590171, slv, 42010afffe8a0002(unknown)/1,  0.000140504, -0.000002127,  0.000127338,  0.000157046, 428.840376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000157046,  0.000127338
2017-03-21 12:43:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140504, -0.000012328,  0.000127338,  0.000099835, 428.840376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000099835,  0.000127338
2017-03-21 12:43:07.332264, slv, 42010afffe8a0002(unknown)/1,  0.000140287, -0.000012328,  0.000122278,  0.000099835, 416.512376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000099835,  0.000122278
2017-03-21 12:43:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000140287,  0.000006759,  0.000122278,  0.000194474, 416.512376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000194474,  0.000122278
2017-03-21 12:43:08.893606, slv, 42010afffe8a0002(unknown)/1,  0.000139913,  0.000006759,  0.000048725,  0.000194474, 423.271376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000194474,  0.000048725
2017-03-21 12:43:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139913,  0.000019687,  0.000048725,  0.000125101, 423.271376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000125101,  0.000048725
2017-03-21 12:43:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139913, -0.000006085,  0.000048725,  0.000142555, 442.958376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000142555,  0.000048725
2017-03-21 12:43:10.358347, slv, 42010afffe8a0002(unknown)/1,  0.000139642, -0.000006085,  0.000104545,  0.000142555, 436.873376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000142555,  0.000104545
2017-03-21 12:43:10.908598, slv, 42010afffe8a0002(unknown)/1,  0.000139642,  0.000034090,  0.000104545,  0.000205181, 436.873376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000205181,  0.000104545
2017-03-21 12:43:11.430821, slv, 42010afffe8a0002(unknown)/1,  0.000139485,  0.000034090,  0.000066086,  0.000205181, 470.963376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000205181,  0.000066086
2017-03-21 12:43:11.751358, slv, 42010afffe8a0002(unknown)/1,  0.000139534,  0.000034090,  0.000094051,  0.000205181, 470.963376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000205181,  0.000094051
2017-03-21 12:43:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000139534,  0.000023023,  0.000094051,  0.000120042, 470.963376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000120042,  0.000094051
2017-03-21 12:43:12.510180, slv, 42010afffe8a0002(unknown)/1,  0.000139325,  0.000023023,  0.000085246,  0.000120042, 493.986376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000120042,  0.000085246
2017-03-21 12:43:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139325, -0.000025685,  0.000085246,  0.000107446, 493.986376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000107446,  0.000085246
2017-03-21 12:43:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000139325,  0.000006749,  0.000085246,  0.000184702, 468.301376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000184702,  0.000085246
2017-03-21 12:43:13.915959, slv, 42010afffe8a0002(unknown)/1,  0.000138900,  0.000006749,  0.000058495,  0.000184702, 475.050376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000184702,  0.000058495
2017-03-21 12:43:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000138900,  0.000003298,  0.000058495,  0.000100119, 475.050376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000100119,  0.000058495
2017-03-21 12:43:15.660975, slv, 42010afffe8a0002(unknown)/1,  0.000138540,  0.000003298,  0.000120227,  0.000100119, 478.348376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000100119,  0.000120227
2017-03-21 12:43:15.908615, slv, 42010afffe8a0002(unknown)/1,  0.000138540, -0.000015683,  0.000120227,  0.000145954, 478.348376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000145954,  0.000120227
2017-03-21 12:43:16.801240, slv, 42010afffe8a0002(unknown)/1,  0.000138286, -0.000015683,  0.000122912,  0.000145954, 462.665376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000145954,  0.000122912
2017-03-21 12:43:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000138286, -0.000009879,  0.000122912,  0.000111113, 462.665376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000111113,  0.000122912
2017-03-21 12:43:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138286, -0.000000032,  0.000122912,  0.000165394, 452.786376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000165394,  0.000122912
2017-03-21 12:43:18.095146, slv, 42010afffe8a0002(unknown)/1,  0.000138272, -0.000000032,  0.000115307,  0.000165394, 452.754376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000165394,  0.000115307
2017-03-21 12:43:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138272,  0.000002217,  0.000115307,  0.000115597, 452.754376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000115597,  0.000115307
2017-03-21 12:43:19.629920, slv, 42010afffe8a0002(unknown)/1,  0.000137939,  0.000002217,  0.000071448,  0.000115597, 454.971376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000115597,  0.000071448
2017-03-21 12:43:19.754005, slv, 42010afffe8a0002(unknown)/1,  0.000137300,  0.000002217,  0.000085635,  0.000115597, 454.971376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000115597,  0.000085635
2017-03-21 12:43:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137300, -0.000010911,  0.000085635,  0.000138152, 454.971376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000138152,  0.000085635
2017-03-21 12:43:20.908650, slv, 42010afffe8a0002(unknown)/1,  0.000137300, -0.000006860,  0.000085635,  0.000122727, 444.060376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000122727,  0.000085635
2017-03-21 12:43:21.574192, slv, 42010afffe8a0002(unknown)/1,  0.000136745, -0.000006860,  0.000083264,  0.000122727, 437.200376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000122727,  0.000083264
2017-03-21 12:43:21.796521, slv, 42010afffe8a0002(unknown)/1,  0.000136267, -0.000006860,  0.000095982,  0.000122727, 437.200376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000122727,  0.000095982
2017-03-21 12:43:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136267,  0.000000441,  0.000095982,  0.000151721, 437.200376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000151721,  0.000095982
2017-03-21 12:43:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136267, -0.000003962,  0.000095982,  0.000112888, 437.641376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000112888,  0.000095982
2017-03-21 12:43:23.473137, slv, 42010afffe8a0002(unknown)/1,  0.000135910, -0.000003962,  0.000121971,  0.000112888, 433.679376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000112888,  0.000121971
2017-03-21 12:43:23.605524, slv, 42010afffe8a0002(unknown)/1,  0.000135660, -0.000003962,  0.000131839,  0.000112888, 433.679376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000112888,  0.000131839
2017-03-21 12:43:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135660, -0.000007213,  0.000131839,  0.000144613, 433.679376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000144613,  0.000131839
2017-03-21 12:43:24.135913, slv, 42010afffe8a0002(unknown)/1,  0.000135228, -0.000007213,  0.000042757,  0.000144613, 426.466376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000144613,  0.000042757
2017-03-21 12:43:24.482535, slv, 42010afffe8a0002(unknown)/1,  0.000134850, -0.000007213,  0.000112075,  0.000144613, 426.466376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000144613,  0.000112075
2017-03-21 12:43:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134850,  0.000007056,  0.000112075,  0.000140010, 426.466376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000140010,  0.000112075
2017-03-21 12:43:25.823426, slv, 42010afffe8a0002(unknown)/1,  0.000134698,  0.000007056,  0.000103878,  0.000140010, 433.522376953, D, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000140010,  0.000103878
2017-03-21 12:43:25.908959, slv, 42010afffe8a0002(unknown)/1,  0.000134698,  0.000035780,  0.000103878,  0.000201099, 433.522376953, S, 0.000151519, 4340, -0.000013083, 29997, 430, 92,  0.000201099,  0.000103878
2017-03-21 12:43:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134698,  0.000031315,  0.000103878,  0.000130928, 469.302376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000130928,  0.000103878
2017-03-21 12:43:27.221322, slv, 42010afffe8a0002(unknown)/1,  0.000134739,  0.000031315,  0.000174590,  0.000130928, 500.617376953, D, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000130928,  0.000174590
2017-03-21 12:43:27.741141, slv, 42010afffe8a0002(unknown)/1,  0.000134878,  0.000031315,  0.000137982,  0.000130928, 500.617376953, D, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000130928,  0.000137982
2017-03-21 12:43:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134878,  0.000012321,  0.000137982,  0.000163291, 500.617376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000163291,  0.000137982
2017-03-21 12:43:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134878, -0.000003318,  0.000137982,  0.000099829, 512.938376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000099829,  0.000137982
2017-03-21 12:43:29.652591, slv, 42010afffe8a0002(unknown)/1,  0.000134432, -0.000003318,  0.000056707,  0.000099829, 509.620376953, D, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000099829,  0.000056707
2017-03-21 12:43:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134432, -0.000006139,  0.000056707,  0.000157203, 509.620376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000157203,  0.000056707
2017-03-21 12:43:30.115997, slv, 42010afffe8a0002(unknown)/1,  0.000133942, -0.000006139,  0.000098562,  0.000157203, 503.481376953, D, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000157203,  0.000098562
2017-03-21 12:43:30.908610, slv, 42010afffe8a0002(unknown)/1,  0.000133942, -0.000004902,  0.000098562,  0.000101367, 503.481376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000101367,  0.000098562
2017-03-21 12:43:31.281505, slv, 42010afffe8a0002(unknown)/1,  0.000133401, -0.000004902,  0.000040112,  0.000101367, 498.579376953, D, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000101367,  0.000040112
2017-03-21 12:43:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133401, -0.000014182,  0.000040112,  0.000137611, 498.579376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000137611,  0.000040112
2017-03-21 12:43:31.947603, slv, 42010afffe8a0002(unknown)/1,  0.000132683, -0.000014182,  0.000070673,  0.000137611, 484.397376953, D, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000137611,  0.000070673
2017-03-21 12:43:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132683, -0.000013874,  0.000070673,  0.000100725, 484.397376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000100725,  0.000070673
2017-03-21 12:43:33.112569, slv, 42010afffe8a0002(unknown)/1,  0.000132132, -0.000013874,  0.000080712,  0.000100725, 470.523376953, D, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000100725,  0.000080712
2017-03-21 12:43:33.221715, slv, 42010afffe8a0002(unknown)/1,  0.000131672, -0.000013874,  0.000128510,  0.000100725, 470.523376953, D, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000100725,  0.000128510
2017-03-21 12:43:33.461857, slv, 42010afffe8a0002(unknown)/1,  0.000131217, -0.000013874,  0.000080183,  0.000100725, 470.523376953, D, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000100725,  0.000080183
2017-03-21 12:43:33.571220, slv, 42010afffe8a0002(unknown)/1,  0.000130400, -0.000013874,  0.000033996,  0.000100725, 470.523376953, D, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000100725,  0.000033996
2017-03-21 12:43:33.653328, slv, 42010afffe8a0002(unknown)/1,  0.000129670, -0.000013874,  0.000099203,  0.000100725, 470.523376953, D, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000100725,  0.000099203
2017-03-21 12:43:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129670, -0.000003415,  0.000099203,  0.000154798, 470.523376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000154798,  0.000099203
2017-03-21 12:43:34.064620, slv, 42010afffe8a0002(unknown)/1,  0.000129273, -0.000003415,  0.000062395,  0.000154798, 467.108376953, D, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000154798,  0.000062395
2017-03-21 12:43:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129273,  0.000029763,  0.000062395,  0.000163672, 467.108376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000163672,  0.000062395
2017-03-21 12:43:34.915975, slv, 42010afffe8a0002(unknown)/1,  0.000129247,  0.000029763,  0.000129479,  0.000163672, 496.871376953, D, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000163672,  0.000129479
2017-03-21 12:43:35.908512, slv, 42010afffe8a0002(unknown)/1,  0.000129247,  0.000028374,  0.000129479,  0.000151597, 496.871376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000151597,  0.000129479
2017-03-21 12:43:36.559346, slv, 42010afffe8a0002(unknown)/1,  0.000129357,  0.000028374,  0.000100343,  0.000151597, 525.245376953, D, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000151597,  0.000100343
2017-03-21 12:43:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129357, -0.000007062,  0.000100343,  0.000092883, 525.245376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000092883,  0.000100343
2017-03-21 12:43:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129357, -0.000009271,  0.000100343,  0.000147290, 518.183376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000147290,  0.000100343
2017-03-21 12:43:38.435277, slv, 42010afffe8a0002(unknown)/1,  0.000129288, -0.000009271,  0.000100561,  0.000147290, 508.912376953, D, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000147290,  0.000100561
2017-03-21 12:43:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129288,  0.000023673,  0.000100561,  0.000158703, 508.912376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000158703,  0.000100561
2017-03-21 12:43:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129288,  0.000015004,  0.000100561,  0.000129883, 532.585376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000129883,  0.000100561
2017-03-21 12:43:40.358940, slv, 42010afffe8a0002(unknown)/1,  0.000129124,  0.000015004,  0.000097377,  0.000129883, 547.589376953, D, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000129883,  0.000097377
2017-03-21 12:43:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129124,  0.000010847,  0.000097377,  0.000150224, 547.589376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000150224,  0.000097377
2017-03-21 12:43:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129124,  0.000027539,  0.000097377,  0.000163103, 558.436376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000163103,  0.000097377
2017-03-21 12:43:42.322662, slv, 42010afffe8a0002(unknown)/1,  0.000129146,  0.000027539,  0.000131783,  0.000163103, 585.975376953, D, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000163103,  0.000131783
2017-03-21 12:43:42.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129146,  0.000034471,  0.000131783,  0.000164111, 585.975376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000164111,  0.000131783
2017-03-21 12:43:42.957199, slv, 42010afffe8a0002(unknown)/1,  0.000129182,  0.000034471,  0.000066924,  0.000164111, 620.446376953, D, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000164111,  0.000066924
2017-03-21 12:43:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129182,  0.000008419,  0.000066924,  0.000111055, 620.446376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000111055,  0.000066924
2017-03-21 12:43:44.286757, slv, 42010afffe8a0002(unknown)/1,  0.000128902,  0.000008419,  0.000103070,  0.000111055, 628.865376953, D, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000111055,  0.000103070
2017-03-21 12:43:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128902,  0.000002397,  0.000103070,  0.000151822, 628.865376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000151822,  0.000103070
2017-03-21 12:43:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128902,  0.000011890,  0.000103070,  0.000129762, 631.262376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000129762,  0.000103070
2017-03-21 12:43:45.995238, slv, 42010afffe8a0002(unknown)/1,  0.000128607,  0.000011890,  0.000096192,  0.000129762, 643.152376953, D, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000129762,  0.000096192
2017-03-21 12:43:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128607,  0.000009530,  0.000096192,  0.000146807, 643.152376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000146807,  0.000096192
2017-03-21 12:43:47.769875, slv, 42010afffe8a0002(unknown)/1,  0.000128397,  0.000009530,  0.000087869,  0.000146807, 652.682376953, D, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000146807,  0.000087869
2017-03-21 12:43:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128397, -0.000001640,  0.000087869,  0.000106917, 652.682376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000106917,  0.000087869
2017-03-21 12:43:48.393085, slv, 42010afffe8a0002(unknown)/1,  0.000128113, -0.000001640,  0.000099361,  0.000106917, 651.042376953, D, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000106917,  0.000099361
2017-03-21 12:43:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128113, -0.000036641,  0.000099361,  0.000076311, 651.042376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000076311,  0.000099361
2017-03-21 12:43:49.636290, slv, 42010afffe8a0002(unknown)/1,  0.000127630, -0.000036641,  0.000106137,  0.000076311, 614.401376953, D, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000076311,  0.000106137
2017-03-21 12:43:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127630, -0.000018663,  0.000106137,  0.000142106, 614.401376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000142106,  0.000106137
2017-03-21 12:43:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127630, -0.000009662,  0.000106137,  0.000093829, 595.738376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000093829,  0.000106137
2017-03-21 12:43:51.534985, slv, 42010afffe8a0002(unknown)/1,  0.000127148, -0.000009662,  0.000110750,  0.000093829, 586.076376953, D, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000093829,  0.000110750
2017-03-21 12:43:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127148, -0.000015721,  0.000110750,  0.000129507, 586.076376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000129507,  0.000110750
2017-03-21 12:43:51.978110, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000015721,  0.000065410,  0.000129507, 570.355376953, D, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000129507,  0.000065410
2017-03-21 12:43:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000016463,  0.000065410,  0.000091437, 570.355376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000091437,  0.000065410
2017-03-21 12:43:53.443612, slv, 42010afffe8a0002(unknown)/1,  0.000126214, -0.000016463,  0.000090449,  0.000091437, 553.892376953, D, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000091437,  0.000090449
2017-03-21 12:43:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126214,  0.000013045,  0.000090449,  0.000187589, 553.892376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000187589,  0.000090449
2017-03-21 12:43:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126214,  0.000029225,  0.000090449,  0.000123289, 566.937376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000123289,  0.000090449
2017-03-21 12:43:55.018809, slv, 42010afffe8a0002(unknown)/1,  0.000125852,  0.000029225,  0.000106974,  0.000123289, 596.162376953, D, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000123289,  0.000106974
2017-03-21 12:43:55.594173, slv, 42010afffe8a0002(unknown)/1,  0.000125574,  0.000029225,  0.000078646,  0.000123289, 596.162376953, D, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000123289,  0.000078646
2017-03-21 12:43:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125574,  0.000014906,  0.000078646,  0.000158311, 596.162376953, S, 0.000139458, 2743, 0.000001711, 17227, 445, 22,  0.000158311,  0.000078646
2017-03-21 12:43:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125574,  0.000021890,  0.000078646,  0.000136618, 611.068376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000136618,  0.000078646
2017-03-21 12:43:57.590124, slv, 42010afffe8a0002(unknown)/1,  0.000125529,  0.000021890,  0.000152109,  0.000136618, 632.958376953, D, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000136618,  0.000152109
2017-03-21 12:43:57.907530, slv, 42010afffe8a0002(unknown)/1,  0.000125529,  0.000044793,  0.000152109,  0.000204072, 632.958376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000204072,  0.000152109
2017-03-21 12:43:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125529,  0.000015406,  0.000152109,  0.000077798, 677.751376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000077798,  0.000152109
2017-03-21 12:43:59.511479, slv, 42010afffe8a0002(unknown)/1,  0.000125358,  0.000015406,  0.000091713,  0.000077798, 693.157376953, D, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000077798,  0.000091713
2017-03-21 12:43:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000022134,  0.000091713,  0.000128820, 693.157376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000128820,  0.000091713
2017-03-21 12:44:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000018059,  0.000091713,  0.000085778, 671.023376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000085778,  0.000091713
2017-03-21 12:44:01.427586, slv, 42010afffe8a0002(unknown)/1,  0.000124893, -0.000018059,  0.000127008,  0.000085778, 652.964376953, D, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000085778,  0.000127008
2017-03-21 12:44:01.907498, slv, 42010afffe8a0002(unknown)/1,  0.000124893,  0.000013205,  0.000127008,  0.000190883, 652.964376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000190883,  0.000127008
2017-03-21 12:44:02.821279, slv, 42010afffe8a0002(unknown)/1,  0.000124941,  0.000013205,  0.000108311,  0.000190883, 666.169376953, D, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000190883,  0.000108311
2017-03-21 12:44:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124941,  0.000012603,  0.000108311,  0.000084157, 666.169376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000084157,  0.000108311
2017-03-21 12:44:03.262440, slv, 42010afffe8a0002(unknown)/1,  0.000124834,  0.000012603,  0.000088899,  0.000084157, 678.772376953, D, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000084157,  0.000088899
2017-03-21 12:44:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000023888,  0.000088899,  0.000117842, 678.772376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000117842,  0.000088899
2017-03-21 12:44:04.907516, slv, 42010afffe8a0002(unknown)/1,  0.000124834,  0.000011586,  0.000088899,  0.000154998, 654.884376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000154998,  0.000088899
2017-03-21 12:44:05.090069, slv, 42010afffe8a0002(unknown)/1,  0.000124464,  0.000011586,  0.000076607,  0.000154998, 666.470376953, D, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000154998,  0.000076607
2017-03-21 12:44:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124464,  0.000017419,  0.000076607,  0.000129138, 666.470376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000129138,  0.000076607
2017-03-21 12:44:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124464, -0.000021379,  0.000076607,  0.000077031, 683.889376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000077031,  0.000076607
2017-03-21 12:44:06.946903, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000021379,  0.000115399,  0.000077031, 662.510376953, D, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000077031,  0.000115399
2017-03-21 12:44:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000013022,  0.000115399,  0.000145564, 662.510376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000145564,  0.000115399
2017-03-21 12:44:08.553705, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000013022,  0.000150860,  0.000145564, 649.488376953, D, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000145564,  0.000150860
2017-03-21 12:44:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000023013,  0.000150860,  0.000056731, 649.488376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000056731,  0.000150860
2017-03-21 12:44:09.047276, slv, 42010afffe8a0002(unknown)/1,  0.000124169, -0.000023013,  0.000149621,  0.000056731, 626.475376953, D, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000056731,  0.000149621
2017-03-21 12:44:09.908591, slv, 42010afffe8a0002(unknown)/1,  0.000124169, -0.000009494,  0.000149621,  0.000172595, 626.475376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000172595,  0.000149621
2017-03-21 12:44:10.068849, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000009494,  0.000108901,  0.000172595, 616.981376953, D, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000172595,  0.000108901
2017-03-21 12:44:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000006897,  0.000108901,  0.000089503, 616.981376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000089503,  0.000108901
2017-03-21 12:44:11.784554, slv, 42010afffe8a0002(unknown)/1,  0.000124079,  0.000006897,  0.000111138,  0.000089503, 623.878376953, D, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000089503,  0.000111138
2017-03-21 12:44:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124079,  0.000003712,  0.000111138,  0.000166136, 623.878376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000166136,  0.000111138
2017-03-21 12:44:12.518242, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000003712,  0.000110862,  0.000166136, 627.590376953, D, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000166136,  0.000110862
2017-03-21 12:44:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000005037,  0.000110862,  0.000092024, 627.590376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000092024,  0.000110862
2017-03-21 12:44:13.649143, slv, 42010afffe8a0002(unknown)/1,  0.000123901,  0.000005037,  0.000100242,  0.000092024, 632.627376953, D, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000092024,  0.000100242
2017-03-21 12:44:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000019010,  0.000100242,  0.000117863, 632.627376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000117863,  0.000100242
2017-03-21 12:44:14.908500, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000021750,  0.000100242,  0.000086438, 613.617376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000086438,  0.000100242
2017-03-21 12:44:15.446679, slv, 42010afffe8a0002(unknown)/1,  0.000123487, -0.000021750,  0.000111030,  0.000086438, 591.867376953, D, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000086438,  0.000111030
2017-03-21 12:44:15.907524, slv, 42010afffe8a0002(unknown)/1,  0.000123487,  0.000040386,  0.000111030,  0.000241722, 591.867376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000241722,  0.000111030
2017-03-21 12:44:16.591705, slv, 42010afffe8a0002(unknown)/1,  0.000123821,  0.000040386,  0.000140238,  0.000241722, 632.253376953, D, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000241722,  0.000140238
2017-03-21 12:44:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123821,  0.000031403,  0.000140238,  0.000068393, 632.253376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000068393,  0.000140238
2017-03-21 12:44:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000016067,  0.000140238,  0.000147115, 663.656376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000147115,  0.000140238
2017-03-21 12:44:18.573691, slv, 42010afffe8a0002(unknown)/1,  0.000124366, -0.000016067,  0.000105628,  0.000147115, 647.589376953, D, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000147115,  0.000105628
2017-03-21 12:44:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124366, -0.000014109,  0.000105628,  0.000072854, 647.589376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000072854,  0.000105628
2017-03-21 12:44:19.908603, slv, 42010afffe8a0002(unknown)/1,  0.000124366, -0.000029346,  0.000105628,  0.000117185, 633.480376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000117185,  0.000105628
2017-03-21 12:44:20.014395, slv, 42010afffe8a0002(unknown)/1,  0.000124299, -0.000029346,  0.000110466,  0.000117185, 604.134376953, D, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000117185,  0.000110466
2017-03-21 12:44:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124299,  0.000009042,  0.000110466,  0.000149564, 604.134376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000149564,  0.000110466
2017-03-21 12:44:21.035294, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000009042,  0.000106497,  0.000149564, 613.176376953, D, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000149564,  0.000106497
2017-03-21 12:44:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000029445,  0.000106497,  0.000157872, 613.176376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000157872,  0.000106497
2017-03-21 12:44:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000039611,  0.000106497,  0.000169843, 642.621376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000169843,  0.000106497
2017-03-21 12:44:22.940783, slv, 42010afffe8a0002(unknown)/1,  0.000124321,  0.000039611,  0.000090196,  0.000169843, 682.232376953, D, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000169843,  0.000090196
2017-03-21 12:44:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124321,  0.000029540,  0.000090196,  0.000137806, 682.232376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000137806,  0.000090196
2017-03-21 12:44:24.345196, slv, 42010afffe8a0002(unknown)/1,  0.000124487,  0.000029540,  0.000141917,  0.000137806, 711.772376953, D, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000137806,  0.000141917
2017-03-21 12:44:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124487, -0.000028888,  0.000141917,  0.000053226, 711.772376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000053226,  0.000141917
2017-03-21 12:44:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124487, -0.000029958,  0.000141917,  0.000135832, 682.884376953, S, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000135832,  0.000141917
2017-03-21 12:44:26.000664, slv, 42010afffe8a0002(unknown)/1,  0.000124805, -0.000029958,  0.000163758,  0.000135832, 652.926376953, D, 0.000129891, 2708, 0.000004726, 18078, 558, 57,  0.000135832,  0.000163758
2017-03-21 12:44:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124805,  0.000016672,  0.000163758,  0.000146805, 652.926376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000146805,  0.000163758
2017-03-21 12:44:27.235554, slv, 42010afffe8a0002(unknown)/1,  0.000125056,  0.000016672,  0.000117041,  0.000146805, 669.598376953, D, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000146805,  0.000117041
2017-03-21 12:44:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125056,  0.000003123,  0.000117041,  0.000109302, 669.598376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000109302,  0.000117041
2017-03-21 12:44:28.348229, slv, 42010afffe8a0002(unknown)/1,  0.000124997,  0.000003123,  0.000111988,  0.000109302, 672.721376953, D, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000109302,  0.000111988
2017-03-21 12:44:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000001860,  0.000111988,  0.000137032, 672.721376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000137032,  0.000111988
2017-03-21 12:44:29.778197, slv, 42010afffe8a0002(unknown)/1,  0.000125100, -0.000001860,  0.000168135,  0.000137032, 670.861376953, D, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000137032,  0.000168135
2017-03-21 12:44:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125100,  0.000038811,  0.000168135,  0.000190688, 670.861376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000190688,  0.000168135
2017-03-21 12:44:30.907506, slv, 42010afffe8a0002(unknown)/1,  0.000125100,  0.000052774,  0.000168135,  0.000165061, 709.672376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000165061,  0.000168135
2017-03-21 12:44:31.636107, slv, 42010afffe8a0002(unknown)/1,  0.000125353,  0.000052774,  0.000094888,  0.000165061, 762.446376953, D, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000165061,  0.000094888
2017-03-21 12:44:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125353,  0.000027864,  0.000094888,  0.000141122, 762.446376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000141122,  0.000094888
2017-03-21 12:44:31.991958, slv, 42010afffe8a0002(unknown)/1,  0.000125455,  0.000027864,  0.000126394,  0.000141122, 790.310376953, D, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000141122,  0.000126394
2017-03-21 12:44:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000008497,  0.000126394,  0.000092692, 790.310376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000092692,  0.000126394
2017-03-21 12:44:33.320447, slv, 42010afffe8a0002(unknown)/1,  0.000125449, -0.000008497,  0.000139969,  0.000092692, 781.813376953, D, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000092692,  0.000139969
2017-03-21 12:44:33.621529, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000008497,  0.000139268,  0.000092692, 781.813376953, D, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000092692,  0.000139268
2017-03-21 12:44:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000021379,  0.000139268,  0.000115308, 781.813376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000115308,  0.000139268
2017-03-21 12:44:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000019161,  0.000139268,  0.000096977, 760.434376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000096977,  0.000139268
2017-03-21 12:44:35.442592, slv, 42010afffe8a0002(unknown)/1,  0.000125137, -0.000019161,  0.000129429,  0.000096977, 741.273376953, D, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000096977,  0.000129429
2017-03-21 12:44:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125137, -0.000026534,  0.000129429,  0.000100394, 741.273376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000100394,  0.000129429
2017-03-21 12:44:36.346068, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000026534,  0.000107078,  0.000100394, 714.739376953, D, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000100394,  0.000107078
2017-03-21 12:44:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000025925,  0.000107078,  0.000097768, 714.739376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000097768,  0.000107078
2017-03-21 12:44:37.222510, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000025925,  0.000169179,  0.000097768, 688.814376953, D, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000097768,  0.000169179
2017-03-21 12:44:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000027707,  0.000169179,  0.000096473, 688.814376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000096473,  0.000169179
2017-03-21 12:44:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000022079,  0.000169179,  0.000108927, 661.107376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000108927,  0.000169179
2017-03-21 12:44:39.039260, slv, 42010afffe8a0002(unknown)/1,  0.000124755, -0.000022079,  0.000117201,  0.000108927, 639.028376953, D, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000108927,  0.000117201
2017-03-21 12:44:39.864125, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000022079,  0.000102018,  0.000108927, 639.028376953, D, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000108927,  0.000102018
2017-03-21 12:44:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000008779,  0.000102018,  0.000122806, 639.028376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000122806,  0.000102018
2017-03-21 12:44:40.656522, slv, 42010afffe8a0002(unknown)/1,  0.000124238, -0.000008779,  0.000093892,  0.000122806, 630.249376953, D, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000122806,  0.000093892
2017-03-21 12:44:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124238, -0.000020800,  0.000093892,  0.000084343, 630.249376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000084343,  0.000093892
2017-03-21 12:44:41.866869, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000020800,  0.000089120,  0.000084343, 609.449376953, D, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000084343,  0.000089120
2017-03-21 12:44:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000013012,  0.000089120,  0.000137692, 609.449376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000137692,  0.000089120
2017-03-21 12:44:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000003501,  0.000089120,  0.000102948, 596.437376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000102948,  0.000089120
2017-03-21 12:44:43.132908, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000003501,  0.000123773,  0.000102948, 592.936376953, D, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000102948,  0.000123773
2017-03-21 12:44:43.752808, slv, 42010afffe8a0002(unknown)/1,  0.000123297, -0.000003501,  0.000124994,  0.000102948, 592.936376953, D, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000102948,  0.000124994
2017-03-21 12:44:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123297,  0.000007828,  0.000124994,  0.000159826, 592.936376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000159826,  0.000124994
2017-03-21 12:44:44.819904, slv, 42010afffe8a0002(unknown)/1,  0.000123403,  0.000007828,  0.000132489,  0.000159826, 600.764376953, D, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000159826,  0.000132489
2017-03-21 12:44:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123403,  0.000027331,  0.000132489,  0.000141538, 600.764376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000141538,  0.000132489
2017-03-21 12:44:45.692334, slv, 42010afffe8a0002(unknown)/1,  0.000123574,  0.000027331,  0.000103537,  0.000141538, 628.095376953, D, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000141538,  0.000103537
2017-03-21 12:44:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123574,  0.000013301,  0.000103537,  0.000132042, 628.095376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000132042,  0.000103537
2017-03-21 12:44:46.805917, slv, 42010afffe8a0002(unknown)/1,  0.000123718,  0.000013301,  0.000153967,  0.000132042, 641.396376953, D, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000132042,  0.000153967
2017-03-21 12:44:46.894351, slv, 42010afffe8a0002(unknown)/1,  0.000123895,  0.000013301,  0.000122130,  0.000132042, 641.396376953, D, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000132042,  0.000122130
2017-03-21 12:44:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123895,  0.000001167,  0.000122130,  0.000117760, 641.396376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000117760,  0.000122130
2017-03-21 12:44:47.482462, slv, 42010afffe8a0002(unknown)/1,  0.000124066,  0.000001167,  0.000167345,  0.000117760, 642.563376953, D, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000117760,  0.000167345
2017-03-21 12:44:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124066,  0.000007660,  0.000167345,  0.000145521, 642.563376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000145521,  0.000167345
2017-03-21 12:44:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124066,  0.000019292,  0.000167345,  0.000141197, 650.223376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000141197,  0.000167345
2017-03-21 12:44:49.329521, slv, 42010afffe8a0002(unknown)/1,  0.000124387,  0.000019292,  0.000152095,  0.000141197, 669.515376953, D, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000141197,  0.000152095
2017-03-21 12:44:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124387,  0.000002345,  0.000152095,  0.000111946, 669.515376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000111946,  0.000152095
2017-03-21 12:44:50.548769, slv, 42010afffe8a0002(unknown)/1,  0.000124576,  0.000002345,  0.000140691,  0.000111946, 671.860376953, D, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000111946,  0.000140691
2017-03-21 12:44:50.907536, slv, 42010afffe8a0002(unknown)/1,  0.000124576,  0.000017783,  0.000140691,  0.000172583, 671.860376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000172583,  0.000140691
2017-03-21 12:44:50.934450, slv, 42010afffe8a0002(unknown)/1,  0.000125096,  0.000017783,  0.000206111,  0.000172583, 689.643376953, D, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000172583,  0.000206111
2017-03-21 12:44:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125096,  0.000044180,  0.000206111,  0.000165451, 689.643376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000165451,  0.000206111
2017-03-21 12:44:51.926275, slv, 42010afffe8a0002(unknown)/1,  0.000125767,  0.000044180,  0.000128019,  0.000165451, 733.823376953, D, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000165451,  0.000128019
2017-03-21 12:44:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125767,  0.000009078,  0.000128019,  0.000103569, 733.823376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000103569,  0.000128019
2017-03-21 12:44:53.127498, slv, 42010afffe8a0002(unknown)/1,  0.000125834,  0.000009078,  0.000123097,  0.000103569, 742.901376953, D, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000103569,  0.000123097
2017-03-21 12:44:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000014730,  0.000123097,  0.000118571, 742.901376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000118571,  0.000123097
2017-03-21 12:44:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000021846,  0.000123097,  0.000089404, 728.171376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000089404,  0.000123097
2017-03-21 12:44:54.953532, slv, 42010afffe8a0002(unknown)/1,  0.000125695, -0.000021846,  0.000151653,  0.000089404, 706.325376953, D, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000089404,  0.000151653
2017-03-21 12:44:54.966161, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000021846,  0.000102790,  0.000089404, 706.325376953, D, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000089404,  0.000102790
2017-03-21 12:44:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000020255,  0.000102790,  0.000121343, 706.325376953, S, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000121343,  0.000102790
2017-03-21 12:44:56.073015, slv, 42010afffe8a0002(unknown)/1,  0.000125381, -0.000020255,  0.000177396,  0.000121343, 686.070376953, D, 0.000124403, 502, 0.000001395, 23524, 650, 29,  0.000121343,  0.000177396
2017-03-21 12:44:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125381,  0.000005860,  0.000177396,  0.000141181, 686.070376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000141181,  0.000177396
2017-03-21 12:44:57.303285, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000005860,  0.000117819,  0.000141181, 691.930376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000141181,  0.000117819
2017-03-21 12:44:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000021529,  0.000117819,  0.000152860, 691.930376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000152860,  0.000117819
2017-03-21 12:44:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000007728,  0.000117819,  0.000113799, 713.459376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000113799,  0.000117819
2017-03-21 12:44:58.971039, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000007728,  0.000086552,  0.000113799, 721.187376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000113799,  0.000086552
2017-03-21 12:44:59.317571, slv, 42010afffe8a0002(unknown)/1,  0.000143636,  0.000007728,  0.004847621,  0.000113799, 721.187376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000113799,  0.004847621
2017-03-21 12:44:59.655550, slv, 42010afffe8a0002(unknown)/1,  0.000161902,  0.000007728,  0.000175416,  0.000113799, 721.187376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000113799,  0.000175416
2017-03-21 12:44:59.908652, slv, 42010afffe8a0002(unknown)/1,  0.000161902, -0.000035225,  0.000175416,  0.000103254, 721.187376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000103254,  0.000175416
2017-03-21 12:45:00.753115, slv, 42010afffe8a0002(unknown)/1,  0.000161295, -0.000035225,  0.000099657,  0.000103254, 685.962376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000103254,  0.000099657
2017-03-21 12:45:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000161295, -0.000071903,  0.000099657,  0.000076136, 685.962376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000076136,  0.000099657
2017-03-21 12:45:00.952573, slv, 42010afffe8a0002(unknown)/1,  0.000160395, -0.000071903,  0.000135652,  0.000076136, 614.059376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000076136,  0.000135652
2017-03-21 12:45:01.651031, slv, 42010afffe8a0002(unknown)/1,  0.000159444, -0.000071903,  0.000110220,  0.000076136, 614.059376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000076136,  0.000110220
2017-03-21 12:45:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000159444, -0.000046196,  0.000110220,  0.000152209, 614.059376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000152209,  0.000110220
2017-03-21 12:45:02.077351, slv, 42010afffe8a0002(unknown)/1,  0.000158966, -0.000046196,  0.000176742,  0.000152209, 567.863376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000152209,  0.000176742
2017-03-21 12:45:02.577458, slv, 42010afffe8a0002(unknown)/1,  0.000158585, -0.000046196,  0.000057128,  0.000152209, 567.863376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000152209,  0.000057128
2017-03-21 12:45:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000158585, -0.000035185,  0.000057128,  0.000095449, 567.863376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000095449,  0.000057128
2017-03-21 12:45:03.096955, slv, 42010afffe8a0002(unknown)/1,  0.000157676, -0.000035185,  0.000096861,  0.000095449, 532.678376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000095449,  0.000096861
2017-03-21 12:45:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000157676, -0.000043673,  0.000096861,  0.000133465, 532.678376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000133465,  0.000096861
2017-03-21 12:45:04.426483, slv, 42010afffe8a0002(unknown)/1,  0.000156917, -0.000043673,  0.000110521,  0.000133465, 489.005376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000133465,  0.000110521
2017-03-21 12:45:04.909026, slv, 42010afffe8a0002(unknown)/1,  0.000156917, -0.000056802,  0.000110521,  0.000067522, 489.005376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000067522,  0.000110521
2017-03-21 12:45:05.803114, slv, 42010afffe8a0002(unknown)/1,  0.000156121, -0.000056802,  0.000112496,  0.000067522, 432.203376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000067522,  0.000112496
2017-03-21 12:45:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000156121, -0.000054044,  0.000112496,  0.000137427, 432.203376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000137427,  0.000112496
2017-03-21 12:45:06.139227, slv, 42010afffe8a0002(unknown)/1,  0.000155428, -0.000054044,  0.000129751,  0.000137427, 378.159376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000137427,  0.000129751
2017-03-21 12:45:06.293481, slv, 42010afffe8a0002(unknown)/1,  0.000154888, -0.000054044,  0.000078822,  0.000137427, 378.159376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000137427,  0.000078822
2017-03-21 12:45:06.462393, slv, 42010afffe8a0002(unknown)/1,  0.000154319, -0.000054044,  0.000120255,  0.000137427, 378.159376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000137427,  0.000120255
2017-03-21 12:45:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000154319, -0.000025243,  0.000120255,  0.000122526, 378.159376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000122526,  0.000120255
2017-03-21 12:45:07.907504, slv, 42010afffe8a0002(unknown)/1,  0.000154319, -0.000002523,  0.000120255,  0.000181065, 352.916376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000181065,  0.000120255
2017-03-21 12:45:08.008761, slv, 42010afffe8a0002(unknown)/1,  0.000153961, -0.000002523,  0.000086992,  0.000181065, 350.393376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000181065,  0.000086992
2017-03-21 12:45:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000153961, -0.000015987,  0.000086992,  0.000095240, 350.393376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000095240,  0.000086992
2017-03-21 12:45:09.428840, slv, 42010afffe8a0002(unknown)/1,  0.000153344, -0.000015987,  0.000094555,  0.000095240, 334.406376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000095240,  0.000094555
2017-03-21 12:45:09.907497, slv, 42010afffe8a0002(unknown)/1,  0.000153344, -0.000010202,  0.000094555,  0.000191660, 334.406376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000191660,  0.000094555
2017-03-21 12:45:10.217579, slv, 42010afffe8a0002(unknown)/1,  0.000152771, -0.000010202,  0.000085244,  0.000191660, 324.204376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000191660,  0.000085244
2017-03-21 12:45:10.830802, slv, 42010afffe8a0002(unknown)/1,  0.000152617, -0.000010202,  0.000103121,  0.000191660, 324.204376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000191660,  0.000103121
2017-03-21 12:45:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000152617, -0.000015803,  0.000103121,  0.000082695, 324.204376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000082695,  0.000103121
2017-03-21 12:45:11.123307, slv, 42010afffe8a0002(unknown)/1,  0.000152094, -0.000015803,  0.000099047,  0.000082695, 308.401376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000082695,  0.000099047
2017-03-21 12:45:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000152094, -0.000033632,  0.000099047,  0.000154753, 308.401376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000154753,  0.000099047
2017-03-21 12:45:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000152094, -0.000006531,  0.000099047,  0.000136373, 274.769376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000136373,  0.000099047
2017-03-21 12:45:13.025412, slv, 42010afffe8a0002(unknown)/1,  0.000151416, -0.000006531,  0.000116766,  0.000136373, 268.238376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000136373,  0.000116766
2017-03-21 12:45:13.726975, slv, 42010afffe8a0002(unknown)/1,  0.000150931, -0.000006531,  0.000092025,  0.000136373, 268.238376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000136373,  0.000092025
2017-03-21 12:45:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000150931, -0.000004502,  0.000092025,  0.000157647, 268.238376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000157647,  0.000092025
2017-03-21 12:45:14.607523, slv, 42010afffe8a0002(unknown)/1,  0.000150600, -0.000004502,  0.000132932,  0.000157647, 263.736376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000157647,  0.000132932
2017-03-21 12:45:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000150600, -0.000027211,  0.000132932,  0.000089461, 263.736376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000089461,  0.000132932
2017-03-21 12:45:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000150600, -0.000022121,  0.000132932,  0.000167497, 236.525376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000167497,  0.000132932
2017-03-21 12:45:16.356423, slv, 42010afffe8a0002(unknown)/1,  0.000150294, -0.000022121,  0.000065907,  0.000167497, 214.404376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000167497,  0.000065907
2017-03-21 12:45:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000150294,  0.000012164,  0.000065907,  0.000157727, 214.404376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000157727,  0.000065907
2017-03-21 12:45:17.907491, slv, 42010afffe8a0002(unknown)/1,  0.000150294,  0.000022514,  0.000065907,  0.000187890, 226.568376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000187890,  0.000065907
2017-03-21 12:45:18.280962, slv, 42010afffe8a0002(unknown)/1,  0.000150099,  0.000022514,  0.000129980,  0.000187890, 249.082376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000187890,  0.000129980
2017-03-21 12:45:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000150099,  0.000025498,  0.000129980,  0.000163500, 249.082376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000163500,  0.000129980
2017-03-21 12:45:19.546730, slv, 42010afffe8a0002(unknown)/1,  0.000150059,  0.000025498,  0.000108748,  0.000163500, 274.580376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000163500,  0.000108748
2017-03-21 12:45:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000150059,  0.000016987,  0.000108748,  0.000170633, 274.580376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000170633,  0.000108748
2017-03-21 12:45:20.287524, slv, 42010afffe8a0002(unknown)/1,  0.000149812,  0.000016987,  0.000094048,  0.000170633, 291.567376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000170633,  0.000094048
2017-03-21 12:45:20.908752, slv, 42010afffe8a0002(unknown)/1,  0.000149812, -0.000000397,  0.000094048,  0.000128444, 291.567376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000128444,  0.000094048
2017-03-21 12:45:21.409418, slv, 42010afffe8a0002(unknown)/1,  0.000149523, -0.000000397,  0.000132016,  0.000128444, 291.170376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000128444,  0.000132016
2017-03-21 12:45:21.907545, slv, 42010afffe8a0002(unknown)/1,  0.000149523,  0.000032692,  0.000132016,  0.000236275, 291.170376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000236275,  0.000132016
2017-03-21 12:45:22.501119, slv, 42010afffe8a0002(unknown)/1,  0.000149472,  0.000032692,  0.000088318,  0.000236275, 323.862376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000236275,  0.000088318
2017-03-21 12:45:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000149472,  0.000025970,  0.000088318,  0.000114660, 323.862376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000114660,  0.000088318
2017-03-21 12:45:23.254558, slv, 42010afffe8a0002(unknown)/1,  0.000149195,  0.000025970,  0.000087657,  0.000114660, 349.832376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000114660,  0.000087657
2017-03-21 12:45:23.483004, slv, 42010afffe8a0002(unknown)/1,  0.000148495,  0.000025970,  0.000100568,  0.000114660, 349.832376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000114660,  0.000100568
2017-03-21 12:45:23.804912, slv, 42010afffe8a0002(unknown)/1,  0.000147858,  0.000025970,  0.000100952,  0.000114660, 349.832376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000114660,  0.000100952
2017-03-21 12:45:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000147858, -0.000001983,  0.000100952,  0.000178704, 349.832376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000178704,  0.000100952
2017-03-21 12:45:24.226119, slv, 42010afffe8a0002(unknown)/1,  0.000147469, -0.000001983,  0.000097618,  0.000178704, 347.849376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000178704,  0.000097618
2017-03-21 12:45:24.796011, slv, 42010afffe8a0002(unknown)/1,  0.000147502, -0.000001983,  0.000143298,  0.000178704, 347.849376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000178704,  0.000143298
2017-03-21 12:45:24.907588, slv, 42010afffe8a0002(unknown)/1,  0.000147502,  0.000076494,  0.000143298,  0.000269645, 347.849376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000269645,  0.000143298
2017-03-21 12:45:25.460485, slv, 42010afffe8a0002(unknown)/1,  0.000147884,  0.000076494,  0.000096036,  0.000269645, 424.343376953, D, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000269645,  0.000096036
2017-03-21 12:45:25.908510, slv, 42010afffe8a0002(unknown)/1,  0.000147884,  0.000061439,  0.000096036,  0.000148621, 424.343376953, S, 0.000124703, 773, 0.000001105, 22298, 683, 55,  0.000148621,  0.000096036
2017-03-21 12:45:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000147884, -0.000011556,  0.000096036,  0.000124035, 485.782376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000124035,  0.000096036
2017-03-21 12:45:26.979330, slv, 42010afffe8a0002(unknown)/1,  0.000147829, -0.000011556,  0.000087748,  0.000124035, 474.226376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000124035,  0.000087748
2017-03-21 12:45:27.748490, slv, 42010afffe8a0002(unknown)/1,  0.000147416, -0.000011556,  0.000149887,  0.000124035, 474.226376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000124035,  0.000149887
2017-03-21 12:45:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000147416, -0.000022863,  0.000149887,  0.000125537, 474.226376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000125537,  0.000149887
2017-03-21 12:45:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000147416, -0.000016353,  0.000149887,  0.000136587, 451.363376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000136587,  0.000149887
2017-03-21 12:45:29.111223, slv, 42010afffe8a0002(unknown)/1,  0.000147057, -0.000016353,  0.000087247,  0.000136587, 435.010376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000136587,  0.000087247
2017-03-21 12:45:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000147057, -0.000007286,  0.000087247,  0.000143313, 435.010376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000143313,  0.000087247
2017-03-21 12:45:30.908615, slv, 42010afffe8a0002(unknown)/1,  0.000147057, -0.000017146,  0.000087247,  0.000116508, 427.724376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000116508,  0.000087247
2017-03-21 12:45:31.056203, slv, 42010afffe8a0002(unknown)/1,  0.000146409, -0.000017146,  0.000081958,  0.000116508, 410.578376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000116508,  0.000081958
2017-03-21 12:45:31.907507, slv, 42010afffe8a0002(unknown)/1,  0.000146409,  0.000014699,  0.000081958,  0.000206356, 410.578376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000206356,  0.000081958
2017-03-21 12:45:32.325603, slv, 42010afffe8a0002(unknown)/1,  0.000146134,  0.000014699,  0.000110448,  0.000206356, 425.277376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000206356,  0.000110448
2017-03-21 12:45:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000146134,  0.000011577,  0.000110448,  0.000109341, 425.277376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000109341,  0.000110448
2017-03-21 12:45:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000146134, -0.000006867,  0.000110448,  0.000169193, 436.854376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000169193,  0.000110448
2017-03-21 12:45:34.207699, slv, 42010afffe8a0002(unknown)/1,  0.000146057, -0.000006867,  0.000078740,  0.000169193, 429.987376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000169193,  0.000078740
2017-03-21 12:45:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000146057,  0.000010145,  0.000078740,  0.000143289, 429.987376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000143289,  0.000078740
2017-03-21 12:45:35.482187, slv, 42010afffe8a0002(unknown)/1,  0.000145765,  0.000010145,  0.000118146,  0.000143289, 440.132376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000143289,  0.000118146
2017-03-21 12:45:35.908862, slv, 42010afffe8a0002(unknown)/1,  0.000145765, -0.000012010,  0.000118146,  0.000124513, 440.132376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000124513,  0.000118146
2017-03-21 12:45:36.135671, slv, 42010afffe8a0002(unknown)/1,  0.000147825, -0.000012010,  0.000724417,  0.000124513, 428.122376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000124513,  0.000724417
2017-03-21 12:45:36.346990, slv, 42010afffe8a0002(unknown)/1,  0.000149729, -0.000012010,  0.000105258,  0.000124513, 428.122376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000124513,  0.000105258
2017-03-21 12:45:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000149729, -0.000020115,  0.000105258,  0.000130750, 428.122376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000130750,  0.000105258
2017-03-21 12:45:37.775527, slv, 42010afffe8a0002(unknown)/1,  0.000149372, -0.000020115,  0.000147014,  0.000130750, 408.007376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000130750,  0.000147014
2017-03-21 12:45:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000149372, -0.000022629,  0.000147014,  0.000123092, 408.007376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000123092,  0.000147014
2017-03-21 12:45:38.590349, slv, 42010afffe8a0002(unknown)/1,  0.000149169, -0.000022629,  0.000144720,  0.000123092, 385.378376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000123092,  0.000144720
2017-03-21 12:45:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000149169, -0.000048359,  0.000144720,  0.000078730, 385.378376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000078730,  0.000144720
2017-03-21 12:45:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000149169, -0.000036848,  0.000144720,  0.000145910, 337.019376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000145910,  0.000144720
2017-03-21 12:45:40.354527, slv, 42010afffe8a0002(unknown)/1,  0.000148803, -0.000036848,  0.000089226,  0.000145910, 300.171376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000145910,  0.000089226
2017-03-21 12:45:40.908989, slv, 42010afffe8a0002(unknown)/1,  0.000148803,  0.000011473,  0.000089226,  0.000175007, 300.171376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000175007,  0.000089226
2017-03-21 12:45:41.203020, slv, 42010afffe8a0002(unknown)/1,  0.000148396,  0.000011473,  0.000080751,  0.000175007, 311.644376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000175007,  0.000080751
2017-03-21 12:45:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000148396,  0.000034236,  0.000080751,  0.000190664, 311.644376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000190664,  0.000080751
2017-03-21 12:45:42.806285, slv, 42010afffe8a0002(unknown)/1,  0.000148161,  0.000034236,  0.000086899,  0.000190664, 345.880376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000190664,  0.000086899
2017-03-21 12:45:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000148161,  0.000007178,  0.000086899,  0.000120249, 345.880376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000120249,  0.000086899
2017-03-21 12:45:43.183629, slv, 42010afffe8a0002(unknown)/1,  0.000147646,  0.000007178,  0.000062974,  0.000120249, 353.058376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000120249,  0.000062974
2017-03-21 12:45:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000147646, -0.000007243,  0.000062974,  0.000161072, 353.058376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000161072,  0.000062974
2017-03-21 12:45:44.324595, slv, 42010afffe8a0002(unknown)/1,  0.000146936, -0.000007243,  0.000064446,  0.000161072, 345.815376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000161072,  0.000064446
2017-03-21 12:45:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000146936,  0.000008452,  0.000064446,  0.000150414, 345.815376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000150414,  0.000064446
2017-03-21 12:45:45.829708, slv, 42010afffe8a0002(unknown)/1,  0.000146353,  0.000008452,  0.000062444,  0.000150414, 354.267376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000150414,  0.000062444
2017-03-21 12:45:45.908580, slv, 42010afffe8a0002(unknown)/1,  0.000146353,  0.000006616,  0.000062444,  0.000156108, 354.267376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000156108,  0.000062444
2017-03-21 12:45:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000146353, -0.000007884,  0.000062444,  0.000120830, 360.883376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000120830,  0.000062444
2017-03-21 12:45:46.908452, slv, 42010afffe8a0002(unknown)/1,  0.000145536, -0.000007884,  0.000042456,  0.000120830, 352.999376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000120830,  0.000042456
2017-03-21 12:45:46.929798, slv, 42010afffe8a0002(unknown)/1,  0.000144510, -0.000007884,  0.000035406,  0.000120830, 352.999376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000120830,  0.000035406
2017-03-21 12:45:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000144510, -0.000006153,  0.000035406,  0.000157727, 352.999376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000157727,  0.000035406
2017-03-21 12:45:48.183915, slv, 42010afffe8a0002(unknown)/1,  0.000143786, -0.000006153,  0.000078848,  0.000157727, 346.846376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000157727,  0.000078848
2017-03-21 12:45:48.907465, slv, 42010afffe8a0002(unknown)/1,  0.000143786,  0.000007751,  0.000078848,  0.000146072, 346.846376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000146072,  0.000078848
2017-03-21 12:45:49.183444, slv, 42010afffe8a0002(unknown)/1,  0.000143317,  0.000007751,  0.000072413,  0.000146072, 354.597376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000146072,  0.000072413
2017-03-21 12:45:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000143317, -0.000002036,  0.000072413,  0.000136959, 354.597376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000136959,  0.000072413
2017-03-21 12:45:50.474830, slv, 42010afffe8a0002(unknown)/1,  0.000143036, -0.000002036,  0.000145898,  0.000136959, 352.561376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000136959,  0.000145898
2017-03-21 12:45:50.909349, slv, 42010afffe8a0002(unknown)/1,  0.000143036,  0.000329928,  0.000145898,  0.000809250, 352.561376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000809250,  0.000145898
2017-03-21 12:45:51.907496, slv, 42010afffe8a0002(unknown)/1,  0.000143036,  0.000331433,  0.000145898,  0.000139687, 682.489376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000139687,  0.000145898
2017-03-21 12:45:52.465438, slv, 42010afffe8a0002(unknown)/1,  0.000143002,  0.000331433,  0.000140880,  0.000139687, 1013.922376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000139687,  0.000140880
2017-03-21 12:45:52.586780, slv, 42010afffe8a0002(unknown)/1,  0.000143251,  0.000331433,  0.000215410,  0.000139687, 1013.922376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000139687,  0.000215410
2017-03-21 12:45:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000143251, -0.000013035,  0.000215410,  0.000120528, 1013.922376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000120528,  0.000215410
2017-03-21 12:45:52.965415, slv, 42010afffe8a0002(unknown)/1,  0.000143389, -0.000013035,  0.000132716,  0.000120528, 1000.887376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000120528,  0.000132716
2017-03-21 12:45:53.713622, slv, 42010afffe8a0002(unknown)/1,  0.000143145, -0.000013035,  0.000137349,  0.000120528, 1000.887376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000120528,  0.000137349
2017-03-21 12:45:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000143145, -0.000041491,  0.000137349,  0.000082885, 1000.887376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000082885,  0.000137349
2017-03-21 12:45:54.063242, slv, 42010afffe8a0002(unknown)/1,  0.000142765, -0.000041491,  0.000134476,  0.000082885, 959.396376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000082885,  0.000134476
2017-03-21 12:45:54.763834, slv, 42010afffe8a0002(unknown)/1,  0.000142213, -0.000041491,  0.000129465,  0.000082885, 959.396376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000082885,  0.000129465
2017-03-21 12:45:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000142213, -0.000050678,  0.000129465,  0.000101116, 959.396376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000101116,  0.000129465
2017-03-21 12:45:55.909042, slv, 42010afffe8a0002(unknown)/1,  0.000142213, -0.000023073,  0.000129465,  0.000137162, 908.718376953, S, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000137162,  0.000129465
2017-03-21 12:45:55.933130, slv, 42010afffe8a0002(unknown)/1,  0.000142101, -0.000023073,  0.000190758,  0.000137162, 885.645376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000137162,  0.000190758
2017-03-21 12:45:56.852313, slv, 42010afffe8a0002(unknown)/1,  0.000142252, -0.000023073,  0.000141910,  0.000137162, 885.645376953, D, 0.000151314, 7840, -0.000006676, 34090, 401, 157,  0.000137162,  0.000141910
2017-03-21 12:45:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000142252, -0.000038786,  0.000141910,  0.000069730, 885.645376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000069730,  0.000141910
2017-03-21 12:45:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000142252, -0.000036068,  0.000141910,  0.000142638, 846.859376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000142638,  0.000141910
2017-03-21 12:45:58.217329, slv, 42010afffe8a0002(unknown)/1,  0.000142238, -0.000036068,  0.000143771,  0.000142638, 810.791376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000142638,  0.000143771
2017-03-21 12:45:58.905315, slv, 42010afffe8a0002(unknown)/1,  0.000142277, -0.000036068,  0.000149877,  0.000142638, 810.791376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000142638,  0.000149877
2017-03-21 12:45:58.907294, slv, 42010afffe8a0002(unknown)/1,  0.000142277, -0.000032398,  0.000149877,  0.000077094, 810.791376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000077094,  0.000149877
2017-03-21 12:45:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000142277, -0.000029878,  0.000149877,  0.000147703, 778.393376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000147703,  0.000149877
2017-03-21 12:46:00.593473, slv, 42010afffe8a0002(unknown)/1,  0.000142177, -0.000029878,  0.000103375,  0.000147703, 748.515376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000147703,  0.000103375
2017-03-21 12:46:00.907564, slv, 42010afffe8a0002(unknown)/1,  0.000142177, -0.000032842,  0.000103375,  0.000071067, 748.515376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000071067,  0.000103375
2017-03-21 12:46:01.321207, slv, 42010afffe8a0002(unknown)/1,  0.000141613, -0.000032842,  0.000102261,  0.000071067, 715.673376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000071067,  0.000102261
2017-03-21 12:46:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000141613, -0.000036948,  0.000102261,  0.000138827, 715.673376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000138827,  0.000102261
2017-03-21 12:46:01.954000, slv, 42010afffe8a0002(unknown)/1,  0.000140948, -0.000036948,  0.000084144,  0.000138827, 678.725376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000138827,  0.000084144
2017-03-21 12:46:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000140948,  0.000014770,  0.000084144,  0.000173275, 678.725376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000173275,  0.000084144
2017-03-21 12:46:02.911458, slv, 42010afffe8a0002(unknown)/1,  0.000140701,  0.000014770,  0.000104276,  0.000173275, 693.495376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000173275,  0.000104276
2017-03-21 12:46:03.521143, slv, 42010afffe8a0002(unknown)/1,  0.000140589,  0.000014770,  0.000083325,  0.000173275, 693.495376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000173275,  0.000083325
2017-03-21 12:46:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000140589, -0.000000949,  0.000083325,  0.000106364, 693.495376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000106364,  0.000083325
2017-03-21 12:46:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140589, -0.000047699,  0.000083325,  0.000079414, 692.546376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000079414,  0.000083325
2017-03-21 12:46:05.428240, slv, 42010afffe8a0002(unknown)/1,  0.000140229, -0.000047699,  0.000134118,  0.000079414, 644.847376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000079414,  0.000134118
2017-03-21 12:46:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000140229, -0.000021794,  0.000134118,  0.000157815, 644.847376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000157815,  0.000134118
2017-03-21 12:46:06.908948, slv, 42010afffe8a0002(unknown)/1,  0.000140229, -0.000004775,  0.000134118,  0.000113093, 623.053376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000113093,  0.000134118
2017-03-21 12:46:07.031452, slv, 42010afffe8a0002(unknown)/1,  0.000139698, -0.000004775,  0.000098299,  0.000113093, 618.278376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000113093,  0.000098299
2017-03-21 12:46:07.859078, slv, 42010afffe8a0002(unknown)/1,  0.000139245, -0.000004775,  0.000118313,  0.000113093, 618.278376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000113093,  0.000118313
2017-03-21 12:46:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139245,  0.000000359,  0.000118313,  0.000167100, 618.278376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000167100,  0.000118313
2017-03-21 12:46:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000139245, -0.000004942,  0.000118313,  0.000101507, 618.637376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000101507,  0.000118313
2017-03-21 12:46:09.194528, slv, 42010afffe8a0002(unknown)/1,  0.000138876, -0.000004942,  0.000129665,  0.000101507, 613.695376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000101507,  0.000129665
2017-03-21 12:46:09.612240, slv, 42010afffe8a0002(unknown)/1,  0.000138470, -0.000004942,  0.000118801,  0.000101507, 613.695376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000101507,  0.000118801
2017-03-21 12:46:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138470, -0.000026743,  0.000118801,  0.000122721, 613.695376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000122721,  0.000118801
2017-03-21 12:46:10.203982, slv, 42010afffe8a0002(unknown)/1,  0.000138063, -0.000026743,  0.000106743,  0.000122721, 586.952376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000122721,  0.000106743
2017-03-21 12:46:10.387864, slv, 42010afffe8a0002(unknown)/1,  0.000137624, -0.000026743,  0.000087628,  0.000122721, 586.952376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000122721,  0.000087628
2017-03-21 12:46:10.408601, slv, 42010afffe8a0002(unknown)/1,  0.000137102, -0.000026743,  0.000083711,  0.000122721, 586.952376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000122721,  0.000083711
2017-03-21 12:46:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000137102, -0.000037911,  0.000083711,  0.000077028, 586.952376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000077028,  0.000083711
2017-03-21 12:46:11.377713, slv, 42010afffe8a0002(unknown)/1,  0.000136452, -0.000037911,  0.000098487,  0.000077028, 549.041376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000077028,  0.000098487
2017-03-21 12:46:11.908829, slv, 42010afffe8a0002(unknown)/1,  0.000136452, -0.000018903,  0.000098487,  0.000158721, 549.041376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000158721,  0.000098487
2017-03-21 12:46:12.702386, slv, 42010afffe8a0002(unknown)/1,  0.000135972, -0.000018903,  0.000088815,  0.000158721, 530.138376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000158721,  0.000088815
2017-03-21 12:46:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135972,  0.000014339,  0.000088815,  0.000142383, 530.138376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000142383,  0.000088815
2017-03-21 12:46:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135972,  0.000008381,  0.000088815,  0.000146324, 544.477376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000146324,  0.000088815
2017-03-21 12:46:14.228285, slv, 42010afffe8a0002(unknown)/1,  0.000135791,  0.000008381,  0.000103644,  0.000146324, 552.858376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000146324,  0.000103644
2017-03-21 12:46:14.276100, slv, 42010afffe8a0002(unknown)/1,  0.000135728,  0.000008381,  0.000130871,  0.000146324, 552.858376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000146324,  0.000130871
2017-03-21 12:46:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000135728, -0.000022435,  0.000130871,  0.000080506, 552.858376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000080506,  0.000130871
2017-03-21 12:46:15.622107, slv, 42010afffe8a0002(unknown)/1,  0.000135664, -0.000022435,  0.000168852,  0.000080506, 530.423376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000080506,  0.000168852
2017-03-21 12:46:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135664, -0.000027092,  0.000168852,  0.000136702, 530.423376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000136702,  0.000168852
2017-03-21 12:46:16.401744, slv, 42010afffe8a0002(unknown)/1,  0.000135386, -0.000027092,  0.000085363,  0.000136702, 503.331376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000136702,  0.000085363
2017-03-21 12:46:16.909105, slv, 42010afffe8a0002(unknown)/1,  0.000135386,  0.000015550,  0.000085363,  0.000165448, 503.331376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000165448,  0.000085363
2017-03-21 12:46:17.448926, slv, 42010afffe8a0002(unknown)/1,  0.000135112,  0.000015550,  0.000083941,  0.000165448, 518.881376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000165448,  0.000083941
2017-03-21 12:46:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135112,  0.000013209,  0.000083941,  0.000131468, 518.881376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000131468,  0.000083941
2017-03-21 12:46:18.081948, slv, 42010afffe8a0002(unknown)/1,  0.000134941,  0.000013209,  0.000115788,  0.000131468, 532.090376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000131468,  0.000115788
2017-03-21 12:46:18.856230, slv, 42010afffe8a0002(unknown)/1,  0.000134763,  0.000013209,  0.000115356,  0.000131468, 532.090376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000131468,  0.000115356
2017-03-21 12:46:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134763,  0.000001343,  0.000115356,  0.000141094, 532.090376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000141094,  0.000115356
2017-03-21 12:46:19.907492, slv, 42010afffe8a0002(unknown)/1,  0.000134763,  0.000022428,  0.000115356,  0.000173290, 533.433376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000173290,  0.000115356
2017-03-21 12:46:20.024491, slv, 42010afffe8a0002(unknown)/1,  0.000134616,  0.000022428,  0.000081198,  0.000173290, 555.861376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000173290,  0.000081198
2017-03-21 12:46:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134616,  0.000026380,  0.000081198,  0.000148851, 555.861376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000148851,  0.000081198
2017-03-21 12:46:21.036141, slv, 42010afffe8a0002(unknown)/1,  0.000134585,  0.000026380,  0.000127113,  0.000148851, 582.241376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000148851,  0.000127113
2017-03-21 12:46:21.908721, slv, 42010afffe8a0002(unknown)/1,  0.000134585,  0.000017219,  0.000127113,  0.000154789, 582.241376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000154789,  0.000127113
2017-03-21 12:46:22.558476, slv, 42010afffe8a0002(unknown)/1,  0.000134622,  0.000017219,  0.000116946,  0.000154789, 599.460376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000154789,  0.000116946
2017-03-21 12:46:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000134622, -0.000011708,  0.000116946,  0.000091002, 599.460376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000091002,  0.000116946
2017-03-21 12:46:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134622, -0.000002088,  0.000116946,  0.000174066, 587.752376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000174066,  0.000116946
2017-03-21 12:46:24.076275, slv, 42010afffe8a0002(unknown)/1,  0.000134798, -0.000002088,  0.000137729,  0.000174066, 585.664376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000174066,  0.000137729
2017-03-21 12:46:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134798,  0.000030591,  0.000137729,  0.000156536, 585.664376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000156536,  0.000137729
2017-03-21 12:46:25.788277, slv, 42010afffe8a0002(unknown)/1,  0.000135008,  0.000030591,  0.000124560,  0.000156536, 616.255376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000156536,  0.000124560
2017-03-21 12:46:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135008,  0.000017072,  0.000124560,  0.000147415, 616.255376953, S, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000147415,  0.000124560
2017-03-21 12:46:26.479805, slv, 42010afffe8a0002(unknown)/1,  0.000135173,  0.000017072,  0.000153787,  0.000147415, 633.327376953, D, 0.000145712, 2448, 0.000013329, 88391, 491, 223,  0.000147415,  0.000153787
2017-03-21 12:46:26.908781, slv, 42010afffe8a0002(unknown)/1,  0.000135173, -0.000009041,  0.000153787,  0.000104685, 633.327376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000104685,  0.000153787
2017-03-21 12:46:26.916528, slv, 42010afffe8a0002(unknown)/1,  0.000135064, -0.000009041,  0.000106779,  0.000104685, 624.286376953, D, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000104685,  0.000106779
2017-03-21 12:46:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135064, -0.000023872,  0.000106779,  0.000117808, 624.286376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000117808,  0.000106779
2017-03-21 12:46:27.993445, slv, 42010afffe8a0002(unknown)/1,  0.000134633, -0.000023872,  0.000100696,  0.000117808, 600.414376953, D, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000117808,  0.000100696
2017-03-21 12:46:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134633,  0.000001677,  0.000100696,  0.000155244, 600.414376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000155244,  0.000100696
2017-03-21 12:46:29.372789, slv, 42010afffe8a0002(unknown)/1,  0.000134471,  0.000001677,  0.000123285,  0.000155244, 602.091376953, D, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000155244,  0.000123285
2017-03-21 12:46:29.497684, slv, 42010afffe8a0002(unknown)/1,  0.000134393,  0.000001677,  0.000084258,  0.000155244, 602.091376953, D, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000155244,  0.000084258
2017-03-21 12:46:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134393,  0.000000737,  0.000084258,  0.000115257, 602.091376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000115257,  0.000084258
2017-03-21 12:46:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134393, -0.000014589,  0.000084258,  0.000124350, 602.828376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000124350,  0.000084258
2017-03-21 12:46:31.302441, slv, 42010afffe8a0002(unknown)/1,  0.000134239, -0.000014589,  0.000134371,  0.000124350, 588.239376953, D, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000124350,  0.000134371
2017-03-21 12:46:31.314363, slv, 42010afffe8a0002(unknown)/1,  0.000134122, -0.000014589,  0.000123896,  0.000124350, 588.239376953, D, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000124350,  0.000123896
2017-03-21 12:46:31.908892, slv, 42010afffe8a0002(unknown)/1,  0.000134122,  0.000005475,  0.000123896,  0.000155115, 588.239376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000155115,  0.000123896
2017-03-21 12:46:32.396699, slv, 42010afffe8a0002(unknown)/1,  0.000134067,  0.000005475,  0.000119085,  0.000155115, 593.714376953, D, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000155115,  0.000119085
2017-03-21 12:46:32.811319, slv, 42010afffe8a0002(unknown)/1,  0.000134433,  0.000005475,  0.000200685,  0.000155115, 593.714376953, D, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000155115,  0.000200685
2017-03-21 12:46:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134433, -0.000008104,  0.000200685,  0.000097232, 593.714376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000097232,  0.000200685
2017-03-21 12:46:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134433, -0.000001444,  0.000200685,  0.000168746, 585.610376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000168746,  0.000200685
2017-03-21 12:46:34.729720, slv, 42010afffe8a0002(unknown)/1,  0.000134738, -0.000001444,  0.000091318,  0.000168746, 584.166376953, D, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000168746,  0.000091318
2017-03-21 12:46:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134738, -0.000005869,  0.000091318,  0.000088687, 584.166376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000088687,  0.000091318
2017-03-21 12:46:35.415174, slv, 42010afffe8a0002(unknown)/1,  0.000134477, -0.000005869,  0.000123410,  0.000088687, 578.297376953, D, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000088687,  0.000123410
2017-03-21 12:46:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134477, -0.000014392,  0.000123410,  0.000151743, 578.297376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000151743,  0.000123410
2017-03-21 12:46:36.656608, slv, 42010afffe8a0002(unknown)/1,  0.000134058, -0.000014392,  0.000066736,  0.000151743, 563.905376953, D, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000151743,  0.000066736
2017-03-21 12:46:36.908986, slv, 42010afffe8a0002(unknown)/1,  0.000134058,  0.000010723,  0.000066736,  0.000138239, 563.905376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000138239,  0.000066736
2017-03-21 12:46:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134058, -0.000003479,  0.000066736,  0.000122919, 574.628376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000122919,  0.000066736
2017-03-21 12:46:37.910786, slv, 42010afffe8a0002(unknown)/1,  0.000133593, -0.000003479,  0.000075895,  0.000122919, 571.149376953, D, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000122919,  0.000075895
2017-03-21 12:46:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133593, -0.000018275,  0.000075895,  0.000108180, 571.149376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000108180,  0.000075895
2017-03-21 12:46:39.013854, slv, 42010afffe8a0002(unknown)/1,  0.000133097, -0.000018275,  0.000100444,  0.000108180, 552.874376953, D, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000108180,  0.000100444
2017-03-21 12:46:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133097,  0.000013866,  0.000100444,  0.000186242, 552.874376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000186242,  0.000100444
2017-03-21 12:46:40.847248, slv, 42010afffe8a0002(unknown)/1,  0.000133107,  0.000013866,  0.000139996,  0.000186242, 566.740376953, D, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000186242,  0.000139996
2017-03-21 12:46:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133107,  0.000037462,  0.000139996,  0.000154888, 566.740376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000154888,  0.000139996
2017-03-21 12:46:41.908865, slv, 42010afffe8a0002(unknown)/1,  0.000133107,  0.000008141,  0.000139996,  0.000127608, 604.202376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000127608,  0.000139996
2017-03-21 12:46:42.285059, slv, 42010afffe8a0002(unknown)/1,  0.000133227,  0.000008141,  0.000109187,  0.000127608, 612.343376953, D, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000127608,  0.000109187
2017-03-21 12:46:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133227, -0.000023497,  0.000109187,  0.000091731, 612.343376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000091731,  0.000109187
2017-03-21 12:46:43.408873, slv, 42010afffe8a0002(unknown)/1,  0.000132786, -0.000023497,  0.000091548,  0.000091731, 588.846376953, D, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000091731,  0.000091548
2017-03-21 12:46:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000132786, -0.000012613,  0.000091548,  0.000149056, 588.846376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000149056,  0.000091548
2017-03-21 12:46:44.211122, slv, 42010afffe8a0002(unknown)/1,  0.000132507, -0.000012613,  0.000127488,  0.000149056, 576.233376953, D, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000149056,  0.000127488
2017-03-21 12:46:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132507,  0.000007179,  0.000127488,  0.000130594, 576.233376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000130594,  0.000127488
2017-03-21 12:46:44.973522, slv, 42010afffe8a0002(unknown)/1,  0.000132331,  0.000007179,  0.000077710,  0.000130594, 583.412376953, D, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000130594,  0.000077710
2017-03-21 12:46:45.623114, slv, 42010afffe8a0002(unknown)/1,  0.000131987,  0.000007179,  0.000102363,  0.000130594, 583.412376953, D, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000130594,  0.000102363
2017-03-21 12:46:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131987,  0.000005291,  0.000102363,  0.000144481, 583.412376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000144481,  0.000102363
2017-03-21 12:46:46.472934, slv, 42010afffe8a0002(unknown)/1,  0.000131752,  0.000005291,  0.000090284,  0.000144481, 588.703376953, D, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000144481,  0.000090284
2017-03-21 12:46:46.581188, slv, 42010afffe8a0002(unknown)/1,  0.000131539,  0.000005291,  0.000093132,  0.000144481, 588.703376953, D, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000144481,  0.000093132
2017-03-21 12:46:46.908493, slv, 42010afffe8a0002(unknown)/1,  0.000131539, -0.000021519,  0.000093132,  0.000076007, 588.703376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000076007,  0.000093132
2017-03-21 12:46:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131539, -0.000026079,  0.000093132,  0.000134913, 567.184376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000134913,  0.000093132
2017-03-21 12:46:48.010446, slv, 42010afffe8a0002(unknown)/1,  0.000131552, -0.000026079,  0.000156968,  0.000134913, 541.105376953, D, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000134913,  0.000156968
2017-03-21 12:46:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131552, -0.000026129,  0.000156968,  0.000075919, 541.105376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000075919,  0.000156968
2017-03-21 12:46:49.907264, slv, 42010afffe8a0002(unknown)/1,  0.000131207, -0.000026129,  0.000070137,  0.000075919, 514.976376953, D, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000075919,  0.000070137
2017-03-21 12:46:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131207, -0.000063373,  0.000070137,  0.000060093, 514.976376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000060093,  0.000070137
2017-03-21 12:46:50.648403, slv, 42010afffe8a0002(unknown)/1,  0.000130500, -0.000063373,  0.000137735,  0.000060093, 451.603376953, D, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000060093,  0.000137735
2017-03-21 12:46:50.851878, slv, 42010afffe8a0002(unknown)/1,  0.000129903, -0.000063373,  0.000111346,  0.000060093, 451.603376953, D, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000060093,  0.000111346
2017-03-21 12:46:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129903, -0.000051365,  0.000111346,  0.000098287, 451.603376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000098287,  0.000111346
2017-03-21 12:46:51.908550, slv, 42010afffe8a0002(unknown)/1,  0.000129903, -0.000008844,  0.000111346,  0.000143832, 400.238376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000143832,  0.000111346
2017-03-21 12:46:51.916905, slv, 42010afffe8a0002(unknown)/1,  0.000129321, -0.000008844,  0.000055400,  0.000143832, 391.394376953, D, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000143832,  0.000055400
2017-03-21 12:46:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129321, -0.000002782,  0.000055400,  0.000109828, 391.394376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000109828,  0.000055400
2017-03-21 12:46:53.669610, slv, 42010afffe8a0002(unknown)/1,  0.000128976, -0.000002782,  0.000119951,  0.000109828, 388.612376953, D, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000109828,  0.000119951
2017-03-21 12:46:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128976, -0.000008670,  0.000119951,  0.000131129, 388.612376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000131129,  0.000119951
2017-03-21 12:46:54.907536, slv, 42010afffe8a0002(unknown)/1,  0.000128976,  0.000025447,  0.000119951,  0.000177719, 379.942376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000177719,  0.000119951
2017-03-21 12:46:55.395162, slv, 42010afffe8a0002(unknown)/1,  0.000128800,  0.000025447,  0.000063452,  0.000177719, 405.389376953, D, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000177719,  0.000063452
2017-03-21 12:46:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128800,  0.000026926,  0.000063452,  0.000133911, 405.389376953, S, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000133911,  0.000063452
2017-03-21 12:46:55.978099, slv, 42010afffe8a0002(unknown)/1,  0.000128635,  0.000026926,  0.000097988,  0.000133911, 432.315376953, D, 0.000137615, 2723, -0.000008411, 23037, 621, 90,  0.000133911,  0.000097988
2017-03-21 12:46:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128635, -0.000002687,  0.000097988,  0.000118151, 432.315376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000118151,  0.000097988
2017-03-21 12:46:57.442474, slv, 42010afffe8a0002(unknown)/1,  0.000128285, -0.000002687,  0.000074797,  0.000118151, 429.628376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000118151,  0.000074797
2017-03-21 12:46:57.859483, slv, 42010afffe8a0002(unknown)/1,  0.000127903, -0.000002687,  0.000104143,  0.000118151, 429.628376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000118151,  0.000104143
2017-03-21 12:46:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127903,  0.000000099,  0.000104143,  0.000138586, 429.628376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000138586,  0.000104143
2017-03-21 12:46:58.879035, slv, 42010afffe8a0002(unknown)/1,  0.000127590,  0.000000099,  0.000070637,  0.000138586, 429.727376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000138586,  0.000070637
2017-03-21 12:46:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127590, -0.000003343,  0.000070637,  0.000110222, 429.727376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000110222,  0.000070637
2017-03-21 12:46:59.420198, slv, 42010afffe8a0002(unknown)/1,  0.000127116, -0.000003343,  0.000069482,  0.000110222, 426.384376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000110222,  0.000069482
2017-03-21 12:46:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127116,  0.000014127,  0.000069482,  0.000172738, 426.384376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000172738,  0.000069482
2017-03-21 12:47:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127116,  0.000007102,  0.000069482,  0.000095698, 440.511376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000095698,  0.000069482
2017-03-21 12:47:01.216460, slv, 42010afffe8a0002(unknown)/1,  0.000126586,  0.000007102,  0.000097444,  0.000095698, 447.613376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000095698,  0.000097444
2017-03-21 12:47:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000000667,  0.000097444,  0.000156670, 447.613376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000156670,  0.000097444
2017-03-21 12:47:02.360930, slv, 42010afffe8a0002(unknown)/1,  0.000126368, -0.000000667,  0.000100779,  0.000156670, 446.946376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000156670,  0.000100779
2017-03-21 12:47:02.706354, slv, 42010afffe8a0002(unknown)/1,  0.000126318, -0.000000667,  0.000078441,  0.000156670, 446.946376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000156670,  0.000078441
2017-03-21 12:47:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126318, -0.000000933,  0.000078441,  0.000094368, 446.946376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000094368,  0.000078441
2017-03-21 12:47:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126318, -0.000011570,  0.000078441,  0.000135129, 446.013376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000135129,  0.000078441
2017-03-21 12:47:04.514508, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000011570,  0.000105758,  0.000135129, 434.443376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000135129,  0.000105758
2017-03-21 12:47:04.741114, slv, 42010afffe8a0002(unknown)/1,  0.000126001, -0.000011570,  0.000076777,  0.000135129, 434.443376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000135129,  0.000076777
2017-03-21 12:47:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126001, -0.000000072,  0.000076777,  0.000117046, 434.443376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000117046,  0.000076777
2017-03-21 12:47:05.500535, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000000072,  0.000090798,  0.000117046, 434.371376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000117046,  0.000090798
2017-03-21 12:47:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125672,  0.000002070,  0.000090798,  0.000138767, 434.371376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000138767,  0.000090798
2017-03-21 12:47:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125672,  0.000018600,  0.000090798,  0.000149779, 436.441376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000149779,  0.000090798
2017-03-21 12:47:07.227469, slv, 42010afffe8a0002(unknown)/1,  0.000125423,  0.000018600,  0.000081410,  0.000149779, 455.041376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000149779,  0.000081410
2017-03-21 12:47:07.908844, slv, 42010afffe8a0002(unknown)/1,  0.000125423,  0.000043906,  0.000081410,  0.000189129, 455.041376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000189129,  0.000081410
2017-03-21 12:47:08.139554, slv, 42010afffe8a0002(unknown)/1,  0.000125429,  0.000043906,  0.000082903,  0.000189129, 498.947376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000189129,  0.000082903
2017-03-21 12:47:08.140115, slv, 42010afffe8a0002(unknown)/1,  0.000125320,  0.000043906,  0.000012751,  0.000189129, 498.947376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000189129,  0.000012751
2017-03-21 12:47:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125320,  0.000048943,  0.000012751,  0.000159500, 498.947376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000159500,  0.000012751
2017-03-21 12:47:09.121415, slv, 42010afffe8a0002(unknown)/1,  0.000125392,  0.000048943,  0.000158326,  0.000159500, 547.890376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000159500,  0.000158326
2017-03-21 12:47:09.136455, slv, 42010afffe8a0002(unknown)/1,  0.000125725,  0.000048943,  0.000109421,  0.000159500, 547.890376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000159500,  0.000109421
2017-03-21 12:47:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125725,  0.000020473,  0.000109421,  0.000132492, 547.890376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000132492,  0.000109421
2017-03-21 12:47:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000011558,  0.000109421,  0.000095843, 568.363376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000095843,  0.000109421
2017-03-21 12:47:10.970368, slv, 42010afffe8a0002(unknown)/1,  0.000125481, -0.000011558,  0.000075609,  0.000095843, 556.805376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000095843,  0.000075609
2017-03-21 12:47:11.389161, slv, 42010afffe8a0002(unknown)/1,  0.000125100, -0.000011558,  0.000137201,  0.000095843, 556.805376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000095843,  0.000137201
2017-03-21 12:47:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125100, -0.000007804,  0.000137201,  0.000139375, 556.805376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000139375,  0.000137201
2017-03-21 12:47:12.527813, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000007804,  0.000092456,  0.000139375, 549.001376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000139375,  0.000092456
2017-03-21 12:47:12.908491, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000008546,  0.000092456,  0.000093594, 549.001376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000093594,  0.000092456
2017-03-21 12:47:13.163810, slv, 42010afffe8a0002(unknown)/1,  0.000124763, -0.000008546,  0.000123823,  0.000093594, 540.455376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000093594,  0.000123823
2017-03-21 12:47:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124763, -0.000016141,  0.000123823,  0.000123847, 540.455376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000123847,  0.000123823
2017-03-21 12:47:14.344899, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000016141,  0.000112110,  0.000123847, 524.314376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000123847,  0.000112110
2017-03-21 12:47:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000011084,  0.000112110,  0.000103332, 524.314376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000103332,  0.000112110
2017-03-21 12:47:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124585,  0.000013615,  0.000112110,  0.000173067, 513.230376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000173067,  0.000112110
2017-03-21 12:47:16.132945, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000013615,  0.000097014,  0.000173067, 526.845376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000173067,  0.000097014
2017-03-21 12:47:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000009630,  0.000097014,  0.000095392, 526.845376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000095392,  0.000097014
2017-03-21 12:47:17.618708, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000009630,  0.000116098,  0.000095392, 536.475376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000095392,  0.000116098
2017-03-21 12:47:17.908435, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000021673,  0.000116098,  0.000110425, 536.475376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000110425,  0.000116098
2017-03-21 12:47:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000022469,  0.000116098,  0.000093734, 514.802376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000093734,  0.000116098
2017-03-21 12:47:18.907835, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000022469,  0.000041835,  0.000093734, 492.333376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000093734,  0.000041835
2017-03-21 12:47:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123959,  0.000012344,  0.000041835,  0.000179462, 492.333376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000179462,  0.000041835
2017-03-21 12:47:20.125149, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000012344,  0.000145738,  0.000179462, 504.677376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000179462,  0.000145738
2017-03-21 12:47:20.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000050642,  0.000145738,  0.000169604, 504.677376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000169604,  0.000145738
2017-03-21 12:47:21.507718, slv, 42010afffe8a0002(unknown)/1,  0.000124237,  0.000050642,  0.000106727,  0.000169604, 555.319376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000169604,  0.000106727
2017-03-21 12:47:21.537964, slv, 42010afffe8a0002(unknown)/1,  0.000124530,  0.000050642,  0.000125987,  0.000169604, 555.319376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000169604,  0.000125987
2017-03-21 12:47:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124530,  0.000019591,  0.000125987,  0.000117929, 555.319376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000117929,  0.000125987
2017-03-21 12:47:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124530, -0.000032722,  0.000125987,  0.000065686, 574.910376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000065686,  0.000125987
2017-03-21 12:47:22.958400, slv, 42010afffe8a0002(unknown)/1,  0.000124343, -0.000032722,  0.000088988,  0.000065686, 542.188376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000065686,  0.000088988
2017-03-21 12:47:23.406082, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000032722,  0.000100841,  0.000065686, 542.188376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000065686,  0.000100841
2017-03-21 12:47:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000010321,  0.000100841,  0.000161857, 542.188376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000161857,  0.000100841
2017-03-21 12:47:24.907496, slv, 42010afffe8a0002(unknown)/1,  0.000123655,  0.000029671,  0.000100841,  0.000144796, 531.867376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000144796,  0.000100841
2017-03-21 12:47:25.188717, slv, 42010afffe8a0002(unknown)/1,  0.000123375,  0.000029671,  0.000111667,  0.000144796, 561.538376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000144796,  0.000111667
2017-03-21 12:47:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123375,  0.000024027,  0.000111667,  0.000150290, 561.538376953, S, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000150290,  0.000111667
2017-03-21 12:47:26.334739, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000024027,  0.000099683,  0.000150290, 585.565376953, D, 0.000132535, 1987, -0.000006700, 20999, 541, 79,  0.000150290,  0.000099683
2017-03-21 12:47:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123426, -0.000003335,  0.000099683,  0.000089841, 585.565376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000089841,  0.000099683
2017-03-21 12:47:27.365084, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000003335,  0.000160936,  0.000089841, 582.230376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000089841,  0.000160936
2017-03-21 12:47:27.907500, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000018239,  0.000160936,  0.000120560, 582.230376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000120560,  0.000160936
2017-03-21 12:47:28.611949, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000018239,  0.000090524,  0.000120560, 563.991376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000120560,  0.000090524
2017-03-21 12:47:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123329,  0.000000093,  0.000090524,  0.000126409, 563.991376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000126409,  0.000090524
2017-03-21 12:47:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123329,  0.000015783,  0.000090524,  0.000151815, 564.084376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000151815,  0.000090524
2017-03-21 12:47:30.174921, slv, 42010afffe8a0002(unknown)/1,  0.000123357,  0.000015783,  0.000137636,  0.000151815, 579.867376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000151815,  0.000137636
2017-03-21 12:47:30.224553, slv, 42010afffe8a0002(unknown)/1,  0.000123452,  0.000015783,  0.000076422,  0.000151815, 579.867376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000151815,  0.000076422
2017-03-21 12:47:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123452,  0.000018732,  0.000076422,  0.000132430, 579.867376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000132430,  0.000076422
2017-03-21 12:47:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123452,  0.000001783,  0.000076422,  0.000118040, 598.599376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000118040,  0.000076422
2017-03-21 12:47:32.012669, slv, 42010afffe8a0002(unknown)/1,  0.000123351,  0.000001783,  0.000121715,  0.000118040, 600.382376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000118040,  0.000121715
2017-03-21 12:47:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000018147,  0.000121715,  0.000092469, 600.382376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000092469,  0.000121715
2017-03-21 12:47:33.371693, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000018147,  0.000111942,  0.000092469, 582.235376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000092469,  0.000111942
2017-03-21 12:47:33.908472, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000001531,  0.000111942,  0.000157103, 582.235376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000157103,  0.000111942
2017-03-21 12:47:34.565691, slv, 42010afffe8a0002(unknown)/1,  0.000123241,  0.000001531,  0.000152143,  0.000157103, 583.766376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000157103,  0.000152143
2017-03-21 12:47:34.699012, slv, 42010afffe8a0002(unknown)/1,  0.000123610,  0.000001531,  0.000120996,  0.000157103, 583.766376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000157103,  0.000120996
2017-03-21 12:47:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123610,  0.000004039,  0.000120996,  0.000097744, 583.766376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000097744,  0.000120996
2017-03-21 12:47:35.866070, slv, 42010afffe8a0002(unknown)/1,  0.000123576,  0.000004039,  0.000110008,  0.000097744, 587.805376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000097744,  0.000110008
2017-03-21 12:47:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123576, -0.000019676,  0.000110008,  0.000110090, 587.805376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000110090,  0.000110008
2017-03-21 12:47:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123576, -0.000018586,  0.000110008,  0.000099890, 568.129376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000099890,  0.000110008
2017-03-21 12:47:37.286670, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000018586,  0.000115636,  0.000099890, 549.543376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000099890,  0.000115636
2017-03-21 12:47:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000003339,  0.000115636,  0.000140308, 549.543376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000140308,  0.000115636
2017-03-21 12:47:38.179245, slv, 42010afffe8a0002(unknown)/1,  0.000123212, -0.000003339,  0.000115065,  0.000140308, 546.204376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000140308,  0.000115065
2017-03-21 12:47:38.909071, slv, 42010afffe8a0002(unknown)/1,  0.000123212,  0.000016533,  0.000115065,  0.000139271, 546.204376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000139271,  0.000115065
2017-03-21 12:47:39.073172, slv, 42010afffe8a0002(unknown)/1,  0.000123197,  0.000016533,  0.000094317,  0.000139271, 562.737376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000139271,  0.000094317
2017-03-21 12:47:39.405641, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000016533,  0.000105444,  0.000139271, 562.737376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000139271,  0.000105444
2017-03-21 12:47:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000009323,  0.000105444,  0.000125729, 562.737376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000125729,  0.000105444
2017-03-21 12:47:40.298974, slv, 42010afffe8a0002(unknown)/1,  0.000123115,  0.000009323,  0.000115715,  0.000125729, 572.060376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000125729,  0.000115715
2017-03-21 12:47:40.907648, slv, 42010afffe8a0002(unknown)/1,  0.000123115,  0.000117796,  0.000115715,  0.000356119, 572.060376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000356119,  0.000115715
2017-03-21 12:47:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123115,  0.000127427,  0.000115715,  0.000144965, 689.856376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000144965,  0.000115715
2017-03-21 12:47:42.173689, slv, 42010afffe8a0002(unknown)/1,  0.000123119,  0.000127427,  0.000107068,  0.000144965, 817.283376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000144965,  0.000107068
2017-03-21 12:47:42.520990, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000127427,  0.000117348,  0.000144965, 817.283376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000144965,  0.000117348
2017-03-21 12:47:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000001976,  0.000117348,  0.000105306, 817.283376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000105306,  0.000117348
2017-03-21 12:47:43.248142, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000001976,  0.000117631,  0.000105306, 819.259376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000105306,  0.000117631
2017-03-21 12:47:43.541479, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000001976,  0.000127248,  0.000105306, 819.259376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000105306,  0.000127248
2017-03-21 12:47:43.908534, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000011401,  0.000127248,  0.000118124, 819.259376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000118124,  0.000127248
2017-03-21 12:47:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000013962,  0.000127248,  0.000100008, 807.858376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000100008,  0.000127248
2017-03-21 12:47:45.027470, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000013962,  0.000155058,  0.000100008, 793.896376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000100008,  0.000155058
2017-03-21 12:47:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000024630,  0.000155058,  0.000096770, 793.896376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000096770,  0.000155058
2017-03-21 12:47:46.390444, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000024630,  0.000129428,  0.000096770, 769.266376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000096770,  0.000129428
2017-03-21 12:47:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000031553,  0.000129428,  0.000086103, 769.266376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000086103,  0.000129428
2017-03-21 12:47:47.864861, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000031553,  0.000187282,  0.000086103, 737.713376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000086103,  0.000187282
2017-03-21 12:47:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000032281,  0.000187282,  0.000095302, 737.713376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000095302,  0.000187282
2017-03-21 12:47:48.908811, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000013761,  0.000187282,  0.000123174, 705.432376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000123174,  0.000187282
2017-03-21 12:47:49.138609, slv, 42010afffe8a0002(unknown)/1,  0.000122977, -0.000013761,  0.000089880,  0.000123174, 691.671376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000123174,  0.000089880
2017-03-21 12:47:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122977,  0.000012582,  0.000089880,  0.000147967, 691.671376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000147967,  0.000089880
2017-03-21 12:47:49.987304, slv, 42010afffe8a0002(unknown)/1,  0.000122946,  0.000012582,  0.000122919,  0.000147967, 704.253376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000147967,  0.000122919
2017-03-21 12:47:50.750722, slv, 42010afffe8a0002(unknown)/1,  0.000123015,  0.000012582,  0.000090536,  0.000147967, 704.253376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000147967,  0.000090536
2017-03-21 12:47:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000008501,  0.000090536,  0.000081023, 704.253376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000081023,  0.000090536
2017-03-21 12:47:51.241698, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000008501,  0.000108838,  0.000081023, 695.752376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000081023,  0.000108838
2017-03-21 12:47:51.472797, slv, 42010afffe8a0002(unknown)/1,  0.000122323, -0.000008501,  0.000106781,  0.000081023, 695.752376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000081023,  0.000106781
2017-03-21 12:47:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122323, -0.000034856,  0.000106781,  0.000094603, 695.752376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000094603,  0.000106781
2017-03-21 12:47:52.266447, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000034856,  0.000107431,  0.000094603, 660.896376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000094603,  0.000107431
2017-03-21 12:47:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000032073,  0.000107431,  0.000085509, 660.896376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000085509,  0.000107431
2017-03-21 12:47:53.908684, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000023240,  0.000107431,  0.000111881, 628.823376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000111881,  0.000107431
2017-03-21 12:47:54.177713, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000023240,  0.000105143,  0.000111881, 605.583376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000111881,  0.000105143
2017-03-21 12:47:54.856288, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000023240,  0.000174554,  0.000111881, 605.583376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000111881,  0.000174554
2017-03-21 12:47:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000019135,  0.000174554,  0.000093516, 605.583376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000093516,  0.000174554
2017-03-21 12:47:55.432434, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000019135,  0.000112862,  0.000093516, 586.448376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000093516,  0.000112862
2017-03-21 12:47:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000000439,  0.000112862,  0.000149094, 586.448376953, S, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000149094,  0.000112862
2017-03-21 12:47:56.489608, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000000439,  0.000106056,  0.000149094, 586.009376953, D, 0.000125358, 1289, 0.000005108, 20639, 502, 53,  0.000149094,  0.000106056
2017-03-21 12:47:56.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000038995,  0.000106056,  0.000172309, 586.009376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000172309,  0.000106056
2017-03-21 12:47:57.907552, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000076708,  0.000106056,  0.000224420, 625.004376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000224420,  0.000106056
2017-03-21 12:47:58.198297, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000076708,  0.000123275,  0.000224420, 701.712376953, D, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000224420,  0.000123275
2017-03-21 12:47:58.908707, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000036086,  0.000123275,  0.000091518, 701.712376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000091518,  0.000123275
2017-03-21 12:47:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000018792,  0.000123275,  0.000115118, 737.798376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000115118,  0.000123275
2017-03-21 12:48:00.021501, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000018792,  0.000183045,  0.000115118, 719.006376953, D, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000115118,  0.000183045
2017-03-21 12:48:00.641393, slv, 42010afffe8a0002(unknown)/1,  0.000122975, -0.000018792,  0.000141516,  0.000115118, 719.006376953, D, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000115118,  0.000141516
2017-03-21 12:48:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122975, -0.000037458,  0.000141516,  0.000055050, 719.006376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000055050,  0.000141516
2017-03-21 12:48:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122975, -0.000028034,  0.000141516,  0.000134831, 681.548376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000134831,  0.000141516
2017-03-21 12:48:02.399594, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000028034,  0.000122697,  0.000134831, 653.514376953, D, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000134831,  0.000122697
2017-03-21 12:48:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000009261,  0.000122697,  0.000092683, 653.514376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000092683,  0.000122697
2017-03-21 12:48:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123062,  0.000000037,  0.000122697,  0.000153514, 644.253376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000153514,  0.000122697
2017-03-21 12:48:04.010556, slv, 42010afffe8a0002(unknown)/1,  0.000123222,  0.000000037,  0.000122120,  0.000153514, 644.290376953, D, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000153514,  0.000122120
2017-03-21 12:48:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000008985,  0.000122120,  0.000074799, 644.290376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000074799,  0.000122120
2017-03-21 12:48:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000005900,  0.000122120,  0.000159844, 635.305376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000159844,  0.000122120
2017-03-21 12:48:05.989525, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000005900,  0.000150204,  0.000159844, 629.405376953, D, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000159844,  0.000150204
2017-03-21 12:48:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123584,  0.000029473,  0.000150204,  0.000145909, 629.405376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000145909,  0.000150204
2017-03-21 12:48:06.941616, slv, 42010afffe8a0002(unknown)/1,  0.000123866,  0.000029473,  0.000110690,  0.000145909, 658.878376953, D, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000145909,  0.000110690
2017-03-21 12:48:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123866,  0.000000945,  0.000110690,  0.000103431, 658.878376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000103431,  0.000110690
2017-03-21 12:48:08.685597, slv, 42010afffe8a0002(unknown)/1,  0.000123592,  0.000000945,  0.000065371,  0.000103431, 659.823376953, D, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000103431,  0.000065371
2017-03-21 12:48:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123592, -0.000030525,  0.000065371,  0.000082976, 659.823376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000082976,  0.000065371
2017-03-21 12:48:09.831793, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000030525,  0.000122314,  0.000082976, 629.298376953, D, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000082976,  0.000122314
2017-03-21 12:48:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000006975,  0.000122314,  0.000149789, 629.298376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000149789,  0.000122314
2017-03-21 12:48:10.204412, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000006975,  0.000139050,  0.000149789, 622.323376953, D, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000149789,  0.000139050
2017-03-21 12:48:10.840961, slv, 42010afffe8a0002(unknown)/1,  0.000123476, -0.000006975,  0.000143068,  0.000149789, 622.323376953, D, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000149789,  0.000143068
2017-03-21 12:48:10.880668, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000006975,  0.000137576,  0.000149789, 622.323376953, D, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000149789,  0.000137576
2017-03-21 12:48:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123813,  0.000022272,  0.000137576,  0.000141691, 622.323376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000141691,  0.000137576
2017-03-21 12:48:11.585576, slv, 42010afffe8a0002(unknown)/1,  0.000123998,  0.000022272,  0.000113520,  0.000141691, 644.595376953, D, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000141691,  0.000113520
2017-03-21 12:48:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123998,  0.000017222,  0.000113520,  0.000140565, 644.595376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000140565,  0.000113520
2017-03-21 12:48:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123998, -0.000004870,  0.000113520,  0.000097691, 661.817376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000097691,  0.000113520
2017-03-21 12:48:13.115285, slv, 42010afffe8a0002(unknown)/1,  0.000123887, -0.000004870,  0.000114595,  0.000097691, 656.947376953, D, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000097691,  0.000114595
2017-03-21 12:48:13.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000006939,  0.000114595,  0.000164071, 656.947376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000164071,  0.000114595
2017-03-21 12:48:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000016666,  0.000114595,  0.000117034, 663.886376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000117034,  0.000114595
2017-03-21 12:48:15.029563, slv, 42010afffe8a0002(unknown)/1,  0.000123572,  0.000016666,  0.000085499,  0.000117034, 680.552376953, D, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000117034,  0.000085499
2017-03-21 12:48:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000001894,  0.000085499,  0.000126636, 680.552376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000126636,  0.000085499
2017-03-21 12:48:16.081935, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000001894,  0.000169905,  0.000126636, 678.658376953, D, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000126636,  0.000169905
2017-03-21 12:48:16.338696, slv, 42010afffe8a0002(unknown)/1,  0.000123820, -0.000001894,  0.000129841,  0.000126636, 678.658376953, D, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000126636,  0.000129841
2017-03-21 12:48:16.546224, slv, 42010afffe8a0002(unknown)/1,  0.000123930, -0.000001894,  0.000140385,  0.000126636, 678.658376953, D, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000126636,  0.000140385
2017-03-21 12:48:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123930, -0.000014311,  0.000140385,  0.000092243, 678.658376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000092243,  0.000140385
2017-03-21 12:48:17.084191, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000014311,  0.000115303,  0.000092243, 664.347376953, D, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000092243,  0.000115303
2017-03-21 12:48:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000022380,  0.000115303,  0.000110773, 664.347376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000110773,  0.000115303
2017-03-21 12:48:18.703959, slv, 42010afffe8a0002(unknown)/1,  0.000123707, -0.000022380,  0.000141183,  0.000110773, 641.967376953, D, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000110773,  0.000141183
2017-03-21 12:48:18.907497, slv, 42010afffe8a0002(unknown)/1,  0.000123707,  0.000001097,  0.000141183,  0.000138975, 641.967376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000138975,  0.000141183
2017-03-21 12:48:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123707,  0.000016152,  0.000141183,  0.000140743, 643.064376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000140743,  0.000141183
2017-03-21 12:48:20.385687, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000016152,  0.000133748,  0.000140743, 659.216376953, D, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000140743,  0.000133748
2017-03-21 12:48:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000011139,  0.000133748,  0.000129073, 659.216376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000129073,  0.000133748
2017-03-21 12:48:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000004710,  0.000133748,  0.000128010, 670.355376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000128010,  0.000133748
2017-03-21 12:48:22.197523, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000004710,  0.000127290,  0.000128010, 675.065376953, D, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000128010,  0.000127290
2017-03-21 12:48:22.665764, slv, 42010afffe8a0002(unknown)/1,  0.000124061,  0.000004710,  0.000136794,  0.000128010, 675.065376953, D, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000128010,  0.000136794
2017-03-21 12:48:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124061, -0.000020946,  0.000136794,  0.000077990, 675.065376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000077990,  0.000136794
2017-03-21 12:48:23.110959, slv, 42010afffe8a0002(unknown)/1,  0.000124061, -0.000020946,  0.000153537,  0.000077990, 654.119376953, D, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000077990,  0.000153537
2017-03-21 12:48:23.413396, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000020946,  0.000112806,  0.000077990, 654.119376953, D, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000077990,  0.000112806
2017-03-21 12:48:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000020304,  0.000112806,  0.000129235, 654.119376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000129235,  0.000112806
2017-03-21 12:48:24.112705, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000020304,  0.000122329,  0.000129235, 633.815376953, D, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000129235,  0.000122329
2017-03-21 12:48:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000014287,  0.000122329,  0.000089529, 633.815376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000089529,  0.000122329
2017-03-21 12:48:25.351341, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000014287,  0.000104445,  0.000089529, 619.528376953, D, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000089529,  0.000104445
2017-03-21 12:48:25.565001, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000014287,  0.000114831,  0.000089529, 619.528376953, D, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000089529,  0.000114831
2017-03-21 12:48:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000009953,  0.000114831,  0.000137135, 619.528376953, S, 0.000122928, 580, 0.000000015, 36698, 645, 89,  0.000137135,  0.000114831
2017-03-21 12:48:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000010998,  0.000114831,  0.000086877, 609.575376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000086877,  0.000114831
2017-03-21 12:48:26.942717, slv, 42010afffe8a0002(unknown)/1,  0.000122805, -0.000010998,  0.000149817,  0.000086877, 598.577376953, D, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000086877,  0.000149817
2017-03-21 12:48:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122805, -0.000024969,  0.000149817,  0.000108992, 598.577376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000108992,  0.000149817
2017-03-21 12:48:28.757467, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000024969,  0.000093650,  0.000108992, 573.608376953, D, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000108992,  0.000093650
2017-03-21 12:48:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000024203,  0.000093650,  0.000088008, 573.608376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000088008,  0.000093650
2017-03-21 12:48:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122602,  0.000021538,  0.000093650,  0.000200273, 549.405376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000200273,  0.000093650
2017-03-21 12:48:30.028157, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000021538,  0.000134656,  0.000200273, 570.943376953, D, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000200273,  0.000134656
2017-03-21 12:48:30.908633, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000012493,  0.000134656,  0.000070101, 570.943376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000070101,  0.000134656
2017-03-21 12:48:31.114338, slv, 42010afffe8a0002(unknown)/1,  0.000122850,  0.000012493,  0.000102418,  0.000070101, 583.436376953, D, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000070101,  0.000102418
2017-03-21 12:48:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000028908,  0.000102418,  0.000117718, 583.436376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000117718,  0.000102418
2017-03-21 12:48:32.752040, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000028908,  0.000118264,  0.000117718, 554.528376953, D, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000117718,  0.000118264
2017-03-21 12:48:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000020516,  0.000118264,  0.000086626, 554.528376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000086626,  0.000118264
2017-03-21 12:48:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000009998,  0.000118264,  0.000138431, 534.012376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000138431,  0.000118264
2017-03-21 12:48:34.642651, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000009998,  0.000150539,  0.000138431, 524.014376953, D, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000138431,  0.000150539
2017-03-21 12:48:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000004352,  0.000150539,  0.000098053, 524.014376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000098053,  0.000150539
2017-03-21 12:48:35.486998, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000004352,  0.000092909,  0.000098053, 519.662376953, D, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000098053,  0.000092909
2017-03-21 12:48:35.908551, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000012216,  0.000092909,  0.000122797, 519.662376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000122797,  0.000092909
2017-03-21 12:48:36.735412, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000012216,  0.000097060,  0.000122797, 507.446376953, D, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000122797,  0.000097060
2017-03-21 12:48:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000005983,  0.000097060,  0.000134100, 507.446376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000134100,  0.000097060
2017-03-21 12:48:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000011085,  0.000097060,  0.000132690, 513.429376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000132690,  0.000097060
2017-03-21 12:48:38.604900, slv, 42010afffe8a0002(unknown)/1,  0.000122266,  0.000011085,  0.000125563,  0.000132690, 524.514376953, D, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000132690,  0.000125563
2017-03-21 12:48:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122266,  0.000014540,  0.000125563,  0.000140967, 524.514376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000140967,  0.000125563
2017-03-21 12:48:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122266,  0.000031799,  0.000125563,  0.000167165, 539.054376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000167165,  0.000125563
2017-03-21 12:48:40.401267, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000031799,  0.000100541,  0.000167165, 570.853376953, D, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000167165,  0.000100541
2017-03-21 12:48:40.908457, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000003143,  0.000100541,  0.000083798, 570.853376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000083798,  0.000100541
2017-03-21 12:48:41.393731, slv, 42010afffe8a0002(unknown)/1,  0.000122370,  0.000003143,  0.000127957,  0.000083798, 573.996376953, D, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000083798,  0.000127957
2017-03-21 12:48:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000022680,  0.000127957,  0.000115622, 573.996376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000115622,  0.000127957
2017-03-21 12:48:42.408963, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000022680,  0.000090304,  0.000115622, 551.316376953, D, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000115622,  0.000090304
2017-03-21 12:48:42.577846, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000022680,  0.000117312,  0.000115622, 551.316376953, D, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000115622,  0.000117312
2017-03-21 12:48:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000023136,  0.000117312,  0.000082372, 551.316376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000082372,  0.000117312
2017-03-21 12:48:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000012214,  0.000117312,  0.000136993, 528.180376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000136993,  0.000117312
2017-03-21 12:48:44.206691, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000012214,  0.000095185,  0.000136993, 515.966376953, D, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000136993,  0.000095185
2017-03-21 12:48:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000012270,  0.000095185,  0.000131254, 515.966376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000131254,  0.000095185
2017-03-21 12:48:45.261495, slv, 42010afffe8a0002(unknown)/1,  0.000121569,  0.000012270,  0.000062382,  0.000131254, 528.236376953, D, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000131254,  0.000062382
2017-03-21 12:48:45.908914, slv, 42010afffe8a0002(unknown)/1,  0.000121569,  0.000011381,  0.000062382,  0.000134888, 528.236376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000134888,  0.000062382
2017-03-21 12:48:46.135240, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000011381,  0.000094660,  0.000134888, 539.617376953, D, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000134888,  0.000094660
2017-03-21 12:48:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000005512,  0.000094660,  0.000119029, 539.617376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000119029,  0.000094660
2017-03-21 12:48:47.293830, slv, 42010afffe8a0002(unknown)/1,  0.000121243,  0.000005512,  0.000116295,  0.000119029, 545.129376953, D, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000119029,  0.000116295
2017-03-21 12:48:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121243,  0.000004707,  0.000116295,  0.000132951, 545.129376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000132951,  0.000116295
2017-03-21 12:48:48.262914, slv, 42010afffe8a0002(unknown)/1,  0.000121219,  0.000004707,  0.000110473,  0.000132951, 549.836376953, D, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000132951,  0.000110473
2017-03-21 12:48:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121219,  0.000043938,  0.000110473,  0.000197387, 549.836376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000197387,  0.000110473
2017-03-21 12:48:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121219,  0.000036704,  0.000110473,  0.000118458, 593.774376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000118458,  0.000110473
2017-03-21 12:48:50.188742, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000036704,  0.000134043,  0.000118458, 630.478376953, D, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000118458,  0.000134043
2017-03-21 12:48:50.908623, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000006314,  0.000134043,  0.000111393, 630.478376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000111393,  0.000134043
2017-03-21 12:48:51.604007, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000006314,  0.000101004,  0.000111393, 624.164376953, D, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000111393,  0.000101004
2017-03-21 12:48:51.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000000164,  0.000101004,  0.000130723, 624.164376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000130723,  0.000101004
2017-03-21 12:48:52.780601, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000000164,  0.000128318,  0.000130723, 624.000376953, D, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000130723,  0.000128318
2017-03-21 12:48:52.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000030186,  0.000128318,  0.000171964, 624.000376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000171964,  0.000128318
2017-03-21 12:48:53.244213, slv, 42010afffe8a0002(unknown)/1,  0.000121419,  0.000030186,  0.000127259,  0.000171964, 654.186376953, D, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000171964,  0.000127259
2017-03-21 12:48:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121419,  0.000019997,  0.000127259,  0.000110580, 654.186376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000110580,  0.000127259
2017-03-21 12:48:54.279079, slv, 42010afffe8a0002(unknown)/1,  0.000121609,  0.000019997,  0.000124488,  0.000110580, 674.183376953, D, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000110580,  0.000124488
2017-03-21 12:48:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000016868,  0.000124488,  0.000098711, 674.183376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000098711,  0.000124488
2017-03-21 12:48:55.137437, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000016868,  0.000195643,  0.000098711, 657.315376953, D, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000098711,  0.000195643
2017-03-21 12:48:55.412610, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000016868,  0.000124940,  0.000098711, 657.315376953, D, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000098711,  0.000124940
2017-03-21 12:48:55.908526, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000017936,  0.000124940,  0.000108923, 657.315376953, S, 0.000123524, 461, 0.000000786, 23994, 657, 29,  0.000108923,  0.000124940
2017-03-21 12:48:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000013466,  0.000124940,  0.000107940, 639.379376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000107940,  0.000124940
2017-03-21 12:48:56.915579, slv, 42010afffe8a0002(unknown)/1,  0.000121741, -0.000013466,  0.000115791,  0.000107940, 625.913376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000107940,  0.000115791
2017-03-21 12:48:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121741, -0.000007473,  0.000115791,  0.000120752, 625.913376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000120752,  0.000115791
2017-03-21 12:48:58.218935, slv, 42010afffe8a0002(unknown)/1,  0.000121668, -0.000007473,  0.000123862,  0.000120752, 618.440376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000120752,  0.000123862
2017-03-21 12:48:58.796607, slv, 42010afffe8a0002(unknown)/1,  0.000121702, -0.000007473,  0.000129902,  0.000120752, 618.440376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000120752,  0.000129902
2017-03-21 12:48:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121702,  0.000018977,  0.000129902,  0.000160644, 618.440376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000160644,  0.000129902
2017-03-21 12:48:58.998761, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000018977,  0.000107709,  0.000160644, 637.417376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000160644,  0.000107709
2017-03-21 12:48:59.540649, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000018977,  0.000128724,  0.000160644, 637.417376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000160644,  0.000128724
2017-03-21 12:48:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000026677,  0.000128724,  0.000136515, 637.417376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000136515,  0.000128724
2017-03-21 12:49:00.331760, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000026677,  0.000123364,  0.000136515, 664.094376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000136515,  0.000123364
2017-03-21 12:49:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000001039,  0.000123364,  0.000110007, 664.094376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000110007,  0.000123364
2017-03-21 12:49:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000007673,  0.000123364,  0.000150022, 665.133376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000150022,  0.000123364
2017-03-21 12:49:01.911431, slv, 42010afffe8a0002(unknown)/1,  0.000122374,  0.000007673,  0.000087871,  0.000150022, 672.806376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000150022,  0.000087871
2017-03-21 12:49:02.267958, slv, 42010afffe8a0002(unknown)/1,  0.000122437,  0.000007673,  0.000117627,  0.000150022, 672.806376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000150022,  0.000117627
2017-03-21 12:49:02.329739, slv, 42010afffe8a0002(unknown)/1,  0.000122688,  0.000007673,  0.000136408,  0.000150022, 672.806376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000150022,  0.000136408
2017-03-21 12:49:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000020353,  0.000136408,  0.000054302, 672.806376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000054302,  0.000136408
2017-03-21 12:49:02.995684, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000020353,  0.000134514,  0.000054302, 652.453376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000054302,  0.000134514
2017-03-21 12:49:03.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000030761,  0.000134514,  0.000129491, 652.453376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000129491,  0.000134514
2017-03-21 12:49:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000007906,  0.000134514,  0.000131576, 621.692376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000131576,  0.000134514
2017-03-21 12:49:04.989744, slv, 42010afffe8a0002(unknown)/1,  0.000122454,  0.000007906,  0.000125840,  0.000131576, 629.598376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000131576,  0.000125840
2017-03-21 12:49:05.907494, slv, 42010afffe8a0002(unknown)/1,  0.000122454,  0.000022014,  0.000125840,  0.000157535, 629.598376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000157535,  0.000125840
2017-03-21 12:49:06.908694, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000000468,  0.000125840,  0.000086438, 651.612376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000086438,  0.000125840
2017-03-21 12:49:06.941906, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000000468,  0.000097261,  0.000086438, 651.144376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000086438,  0.000097261
2017-03-21 12:49:07.907607, slv, 42010afffe8a0002(unknown)/1,  0.000122264,  0.000042353,  0.000097261,  0.000242987, 651.144376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000242987,  0.000097261
2017-03-21 12:49:08.452201, slv, 42010afffe8a0002(unknown)/1,  0.000122547,  0.000042353,  0.000134826,  0.000242987, 693.497376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000242987,  0.000134826
2017-03-21 12:49:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122547,  0.000049495,  0.000134826,  0.000100814, 693.497376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000100814,  0.000134826
2017-03-21 12:49:09.694478, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000049495,  0.000109616,  0.000100814, 742.992376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000100814,  0.000109616
2017-03-21 12:49:09.907497, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000000961,  0.000109616,  0.000146585, 742.992376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000146585,  0.000109616
2017-03-21 12:49:10.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000007661,  0.000109616,  0.000114598, 743.953376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000114598,  0.000109616
2017-03-21 12:49:11.516047, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000007661,  0.000110881,  0.000114598, 751.614376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000114598,  0.000110881
2017-03-21 12:49:11.908685, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000012641,  0.000110881,  0.000156327, 751.614376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000156327,  0.000110881
2017-03-21 12:49:12.822594, slv, 42010afffe8a0002(unknown)/1,  0.000122833,  0.000012641,  0.000139942,  0.000156327, 764.255376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000156327,  0.000139942
2017-03-21 12:49:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000015945,  0.000139942,  0.000057328, 764.255376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000057328,  0.000139942
2017-03-21 12:49:13.057223, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000015945,  0.000224160,  0.000057328, 748.310376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000057328,  0.000224160
2017-03-21 12:49:13.893974, slv, 42010afffe8a0002(unknown)/1,  0.000123091, -0.000015945,  0.000133498,  0.000057328, 748.310376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000057328,  0.000133498
2017-03-21 12:49:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123091, -0.000039729,  0.000133498,  0.000109137, 748.310376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000109137,  0.000133498
2017-03-21 12:49:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123091, -0.000014778,  0.000133498,  0.000107489, 708.581376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000107489,  0.000133498
2017-03-21 12:49:15.369254, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000014778,  0.000115648,  0.000107489, 693.803376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000107489,  0.000115648
2017-03-21 12:49:15.907509, slv, 42010afffe8a0002(unknown)/1,  0.000122785,  0.000014490,  0.000115648,  0.000167368, 693.803376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000167368,  0.000115648
2017-03-21 12:49:16.908860, slv, 42010afffe8a0002(unknown)/1,  0.000122785,  0.000011988,  0.000115648,  0.000102178, 708.293376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000102178,  0.000115648
2017-03-21 12:49:17.232668, slv, 42010afffe8a0002(unknown)/1,  0.000122742,  0.000011988,  0.000154870,  0.000102178, 720.281376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000102178,  0.000154870
2017-03-21 12:49:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122742, -0.000019797,  0.000154870,  0.000103754, 720.281376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000103754,  0.000154870
2017-03-21 12:49:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122742, -0.000026314,  0.000154870,  0.000089101, 700.484376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000089101,  0.000154870
2017-03-21 12:49:19.124205, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000026314,  0.000120312,  0.000089101, 674.170376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000089101,  0.000120312
2017-03-21 12:49:19.473099, slv, 42010afffe8a0002(unknown)/1,  0.000122470, -0.000026314,  0.000147119,  0.000089101, 674.170376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000089101,  0.000147119
2017-03-21 12:49:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122470, -0.000011101,  0.000147119,  0.000133909, 674.170376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000133909,  0.000147119
2017-03-21 12:49:20.494897, slv, 42010afffe8a0002(unknown)/1,  0.000122599, -0.000011101,  0.000152749,  0.000133909, 663.069376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000133909,  0.000152749
2017-03-21 12:49:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122599, -0.000016185,  0.000152749,  0.000078790, 663.069376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000078790,  0.000152749
2017-03-21 12:49:21.355433, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000016185,  0.000133104,  0.000078790, 646.884376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000078790,  0.000133104
2017-03-21 12:49:21.629994, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000016185,  0.000143174,  0.000078790, 646.884376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000078790,  0.000143174
2017-03-21 12:49:21.908985, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000028085,  0.000143174,  0.000110048, 646.884376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000110048,  0.000143174
2017-03-21 12:49:22.066981, slv, 42010afffe8a0002(unknown)/1,  0.000122547, -0.000028085,  0.000192639,  0.000110048, 618.799376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000110048,  0.000192639
2017-03-21 12:49:22.103774, slv, 42010afffe8a0002(unknown)/1,  0.000122698, -0.000028085,  0.000116055,  0.000110048, 618.799376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000110048,  0.000116055
2017-03-21 12:49:22.841831, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000028085,  0.000115532,  0.000110048, 618.799376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000110048,  0.000115532
2017-03-21 12:49:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000018595,  0.000115532,  0.000097716, 618.799376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000097716,  0.000115532
2017-03-21 12:49:23.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122545,  0.000015985,  0.000115532,  0.000179343, 600.204376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000179343,  0.000115532
2017-03-21 12:49:24.313552, slv, 42010afffe8a0002(unknown)/1,  0.000122614,  0.000015985,  0.000102910,  0.000179343, 616.189376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000179343,  0.000102910
2017-03-21 12:49:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122614,  0.000043683,  0.000102910,  0.000153182, 616.189376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000153182,  0.000102910
2017-03-21 12:49:25.208440, slv, 42010afffe8a0002(unknown)/1,  0.000122937,  0.000043683,  0.000137713,  0.000153182, 659.872376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000153182,  0.000137713
2017-03-21 12:49:25.907505, slv, 42010afffe8a0002(unknown)/1,  0.000122937,  0.000033975,  0.000137713,  0.000160320, 659.872376953, S, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000160320,  0.000137713
2017-03-21 12:49:26.221593, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000033975,  0.000114580,  0.000160320, 693.847376953, D, 0.000121985, 589, 0.000000993, 20002, 570, 48,  0.000160320,  0.000114580
2017-03-21 12:49:26.908557, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000020041,  0.000114580,  0.000125927, 693.847376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000125927,  0.000114580
2017-03-21 12:49:27.196250, slv, 42010afffe8a0002(unknown)/1,  0.000123455,  0.000020041,  0.000150701,  0.000125927, 713.888376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000125927,  0.000150701
2017-03-21 12:49:27.394346, slv, 42010afffe8a0002(unknown)/1,  0.000123666,  0.000020041,  0.000145238,  0.000125927, 713.888376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000125927,  0.000145238
2017-03-21 12:49:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000001444,  0.000145238,  0.000118077, 713.888376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000118077,  0.000145238
2017-03-21 12:49:28.907525, slv, 42010afffe8a0002(unknown)/1,  0.000123666,  0.000004625,  0.000145238,  0.000138505, 712.444376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000138505,  0.000145238
2017-03-21 12:49:28.985092, slv, 42010afffe8a0002(unknown)/1,  0.000123993,  0.000004625,  0.000168759,  0.000138505, 717.069376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000138505,  0.000168759
2017-03-21 12:49:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123993,  0.000009278,  0.000168759,  0.000127711, 717.069376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000127711,  0.000168759
2017-03-21 12:49:30.161762, slv, 42010afffe8a0002(unknown)/1,  0.000124256,  0.000009278,  0.000128265,  0.000127711, 726.347376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000127711,  0.000128265
2017-03-21 12:49:30.901541, slv, 42010afffe8a0002(unknown)/1,  0.000124308,  0.000009278,  0.000126671,  0.000127711, 726.347376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000127711,  0.000126671
2017-03-21 12:49:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000010680,  0.000126671,  0.000099230, 726.347376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000099230,  0.000126671
2017-03-21 12:49:31.283298, slv, 42010afffe8a0002(unknown)/1,  0.000124186, -0.000010680,  0.000112398,  0.000099230, 715.667376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000099230,  0.000112398
2017-03-21 12:49:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124186, -0.000010485,  0.000112398,  0.000128295, 715.667376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000128295,  0.000112398
2017-03-21 12:49:32.039622, slv, 42010afffe8a0002(unknown)/1,  0.000124174, -0.000010485,  0.000153832,  0.000128295, 705.182376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000128295,  0.000153832
2017-03-21 12:49:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124174, -0.000009320,  0.000153832,  0.000101426, 705.182376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000101426,  0.000153832
2017-03-21 12:49:33.135683, slv, 42010afffe8a0002(unknown)/1,  0.000124288, -0.000009320,  0.000142262,  0.000101426, 695.862376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000101426,  0.000142262
2017-03-21 12:49:33.578933, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000009320,  0.000127911,  0.000101426, 695.862376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000101426,  0.000127911
2017-03-21 12:49:33.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000000843,  0.000127911,  0.000145257, 695.862376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000145257,  0.000127911
2017-03-21 12:49:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000005636,  0.000127911,  0.000091860, 695.019376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000091860,  0.000127911
2017-03-21 12:49:35.001015, slv, 42010afffe8a0002(unknown)/1,  0.000123956, -0.000005636,  0.000114549,  0.000091860, 689.383376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000091860,  0.000114549
2017-03-21 12:49:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123956, -0.000012426,  0.000114549,  0.000131439, 689.383376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000131439,  0.000114549
2017-03-21 12:49:36.090983, slv, 42010afffe8a0002(unknown)/1,  0.000124004, -0.000012426,  0.000170305,  0.000131439, 676.957376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000131439,  0.000170305
2017-03-21 12:49:36.486440, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000012426,  0.000162370,  0.000131439, 676.957376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000131439,  0.000162370
2017-03-21 12:49:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000002360,  0.000162370,  0.000112191, 676.957376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000112191,  0.000162370
2017-03-21 12:49:37.418595, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000002360,  0.000126138,  0.000112191, 674.597376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000112191,  0.000126138
2017-03-21 12:49:37.750373, slv, 42010afffe8a0002(unknown)/1,  0.000124464, -0.000002360,  0.000131196,  0.000112191, 674.597376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000112191,  0.000131196
2017-03-21 12:49:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124464, -0.000011561,  0.000131196,  0.000113543, 674.597376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000113543,  0.000131196
2017-03-21 12:49:37.967122, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000011561,  0.000101106,  0.000113543, 663.036376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000113543,  0.000101106
2017-03-21 12:49:38.205678, slv, 42010afffe8a0002(unknown)/1,  0.000124024, -0.000011561,  0.000096291,  0.000113543, 663.036376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000113543,  0.000096291
2017-03-21 12:49:38.771948, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000011561,  0.000125863,  0.000113543, 663.036376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000113543,  0.000125863
2017-03-21 12:49:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000022637,  0.000125863,  0.000089486, 663.036376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000089486,  0.000125863
2017-03-21 12:49:39.825388, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000022637,  0.000129443,  0.000089486, 640.399376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000089486,  0.000129443
2017-03-21 12:49:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000033131,  0.000129443,  0.000091787, 640.399376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000091787,  0.000129443
2017-03-21 12:49:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000044311,  0.000129443,  0.000066981, 607.268376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000066981,  0.000129443
2017-03-21 12:49:41.539093, slv, 42010afffe8a0002(unknown)/1,  0.000123419, -0.000044311,  0.000137926,  0.000066981, 562.957376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000066981,  0.000137926
2017-03-21 12:49:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123419, -0.000019215,  0.000137926,  0.000141703, 562.957376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000141703,  0.000137926
2017-03-21 12:49:41.968501, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000019215,  0.000127680,  0.000141703, 543.742376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000141703,  0.000127680
2017-03-21 12:49:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000002499,  0.000127680,  0.000100060, 543.742376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000100060,  0.000127680
2017-03-21 12:49:42.913266, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000002499,  0.000095874,  0.000100060, 541.243376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000100060,  0.000095874
2017-03-21 12:49:42.975627, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000002499,  0.000093389,  0.000100060, 541.243376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000100060,  0.000093389
2017-03-21 12:49:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000026599,  0.000093389,  0.000092912, 541.243376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000092912,  0.000093389
2017-03-21 12:49:44.426732, slv, 42010afffe8a0002(unknown)/1,  0.000122514, -0.000026599,  0.000124298,  0.000092912, 514.644376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000092912,  0.000124298
2017-03-21 12:49:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122514, -0.000036034,  0.000124298,  0.000080362, 514.644376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000080362,  0.000124298
2017-03-21 12:49:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122514,  0.000009107,  0.000124298,  0.000182880, 478.610376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000182880,  0.000124298
2017-03-21 12:49:46.231893, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000009107,  0.000115309,  0.000182880, 487.717376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000182880,  0.000115309
2017-03-21 12:49:46.568568, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000009107,  0.000096961,  0.000182880, 487.717376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000182880,  0.000096961
2017-03-21 12:49:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000041426,  0.000096961,  0.000145442, 487.717376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000145442,  0.000096961
2017-03-21 12:49:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000007992,  0.000096961,  0.000116452, 529.143376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000116452,  0.000096961
2017-03-21 12:49:48.456369, slv, 42010afffe8a0002(unknown)/1,  0.000123025,  0.000007992,  0.000113536,  0.000116452, 537.135376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000116452,  0.000113536
2017-03-21 12:49:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123025,  0.000007091,  0.000113536,  0.000143710, 537.135376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000143710,  0.000113536
2017-03-21 12:49:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123025,  0.000008650,  0.000113536,  0.000119640, 544.226376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000119640,  0.000113536
2017-03-21 12:49:50.298233, slv, 42010afffe8a0002(unknown)/1,  0.000122870,  0.000008650,  0.000102695,  0.000119640, 552.876376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000119640,  0.000102695
2017-03-21 12:49:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000002713,  0.000102695,  0.000120828, 552.876376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000120828,  0.000102695
2017-03-21 12:49:51.372876, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000002713,  0.000108853,  0.000120828, 550.163376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000120828,  0.000108853
2017-03-21 12:49:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122716,  0.000012028,  0.000108853,  0.000148814, 550.163376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000148814,  0.000108853
2017-03-21 12:49:52.732164, slv, 42010afffe8a0002(unknown)/1,  0.000122633,  0.000012028,  0.000091066,  0.000148814, 562.191376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000148814,  0.000091066
2017-03-21 12:49:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122633, -0.000009688,  0.000091066,  0.000077158, 562.191376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000077158,  0.000091066
2017-03-21 12:49:53.468926, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000009688,  0.000133163,  0.000077158, 552.503376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000077158,  0.000133163
2017-03-21 12:49:53.556486, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000009688,  0.000098906,  0.000077158, 552.503376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000077158,  0.000098906
2017-03-21 12:49:53.890122, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000009688,  0.000091952,  0.000077158, 552.503376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000077158,  0.000091952
2017-03-21 12:49:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000026200,  0.000091952,  0.000114585, 552.503376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000114585,  0.000091952
2017-03-21 12:49:54.824852, slv, 42010afffe8a0002(unknown)/1,  0.000121384, -0.000026200,  0.000169588,  0.000114585, 526.303376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000114585,  0.000169588
2017-03-21 12:49:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121384, -0.000008931,  0.000169588,  0.000110448, 526.303376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000110448,  0.000169588
2017-03-21 12:49:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121384,  0.000002447,  0.000169588,  0.000137215, 517.372376953, S, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000137215,  0.000169588
2017-03-21 12:49:56.502897, slv, 42010afffe8a0002(unknown)/1,  0.000121478,  0.000002447,  0.000088230,  0.000137215, 519.819376953, D, 0.000122528, 398, 0.000001816, 23465, 675, 46,  0.000137215,  0.000088230
2017-03-21 12:49:56.907491, slv, 42010afffe8a0002(unknown)/1,  0.000121478,  0.000023318,  0.000088230,  0.000152284, 519.819376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000152284,  0.000088230
2017-03-21 12:49:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121478,  0.000042392,  0.000088230,  0.000175456, 543.137376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000175456,  0.000088230
2017-03-21 12:49:58.013095, slv, 42010afffe8a0002(unknown)/1,  0.000121731,  0.000042392,  0.000149703,  0.000175456, 585.529376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000175456,  0.000149703
2017-03-21 12:49:58.908427, slv, 42010afffe8a0002(unknown)/1,  0.000121731,  0.000004123,  0.000149703,  0.000075998, 585.529376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000075998,  0.000149703
2017-03-21 12:49:59.687287, slv, 42010afffe8a0002(unknown)/1,  0.000121801,  0.000004123,  0.000103786,  0.000075998, 589.652376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000075998,  0.000103786
2017-03-21 12:49:59.747026, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000004123,  0.000129166,  0.000075998, 589.652376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000075998,  0.000129166
2017-03-21 12:49:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000026047,  0.000129166,  0.000115039, 589.652376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000115039,  0.000129166
2017-03-21 12:50:00.013318, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000026047,  0.000106084,  0.000115039, 563.605376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000115039,  0.000106084
2017-03-21 12:50:00.783339, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000026047,  0.000114550,  0.000115039, 563.605376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000115039,  0.000114550
2017-03-21 12:50:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000035941,  0.000114550,  0.000055517, 563.605376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000055517,  0.000114550
2017-03-21 12:50:01.286144, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000035941,  0.000118673,  0.000055517, 527.664376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000055517,  0.000118673
2017-03-21 12:50:01.908645, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000573901,  0.000118673,  0.001334046, 527.664376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.001334046,  0.000118673
2017-03-21 12:50:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000563012,  0.000118673,  0.000033424, 1101.565376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000033424,  0.000118673
2017-03-21 12:50:02.974267, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000563012,  0.000145550,  0.000033424, 1664.577376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000033424,  0.000145550
2017-03-21 12:50:03.907278, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000108858,  0.000145550, -0.000010203, 1664.577376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84, -0.000010203,  0.000145550
2017-03-21 12:50:04.834118, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000108858,  0.000226394, -0.000010203, 1555.719376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84, -0.000010203,  0.000226394
2017-03-21 12:50:04.907313, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000133208,  0.000226394, -0.000016118, 1555.719376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84, -0.000016118,  0.000226394
2017-03-21 12:50:05.732279, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000133208,  0.000249536, -0.000016118, 1422.511376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84, -0.000016118,  0.000249536
2017-03-21 12:50:05.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000113991,  0.000249536,  0.000027780, 1422.511376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000027780,  0.000249536
2017-03-21 12:50:06.352414, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000113991,  0.000211609,  0.000027780, 1308.520376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000027780,  0.000211609
2017-03-21 12:50:06.543906, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000113991,  0.000200505,  0.000027780, 1308.520376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000027780,  0.000200505
2017-03-21 12:50:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000096710,  0.000200505,  0.000018260, 1308.520376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000018260,  0.000200505
2017-03-21 12:50:07.659167, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000096710,  0.000196390,  0.000018260, 1211.810376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000018260,  0.000196390
2017-03-21 12:50:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000080169,  0.000196390,  0.000060654, 1211.810376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000060654,  0.000196390
2017-03-21 12:50:08.517296, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000080169,  0.000201567,  0.000060654, 1131.641376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000060654,  0.000201567
2017-03-21 12:50:08.907296, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000087649,  0.000201567,  0.000003154, 1131.641376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000003154,  0.000201567
2017-03-21 12:50:09.275018, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000087649,  0.000186963,  0.000003154, 1043.992376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000003154,  0.000186963
2017-03-21 12:50:09.443113, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000087649,  0.000200158,  0.000003154, 1043.992376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000003154,  0.000200158
2017-03-21 12:50:09.908554, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000091999,  0.000200158,  0.000051518, 1043.992376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000051518,  0.000200158
2017-03-21 12:50:10.015245, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000091999,  0.000210937,  0.000051518, 951.993376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000051518,  0.000210937
2017-03-21 12:50:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000060603,  0.000210937,  0.000065474, 951.993376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000065474,  0.000210937
2017-03-21 12:50:11.202158, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000060603,  0.000153181,  0.000065474, 891.390376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000065474,  0.000153181
2017-03-21 12:50:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000041565,  0.000153181,  0.000089570, 891.390376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000089570,  0.000153181
2017-03-21 12:50:12.314912, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000041565,  0.000154906,  0.000089570, 849.825376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000089570,  0.000154906
2017-03-21 12:50:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000032425,  0.000154906,  0.000083720, 849.825376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000083720,  0.000154906
2017-03-21 12:50:12.949208, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000032425,  0.000126451,  0.000083720, 817.400376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000083720,  0.000126451
2017-03-21 12:50:13.587315, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000032425,  0.000188391,  0.000083720, 817.400376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000083720,  0.000188391
2017-03-21 12:50:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000027315,  0.000188391,  0.000099679, 817.400376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000099679,  0.000188391
2017-03-21 12:50:14.505213, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000027315,  0.000272611,  0.000099679, 790.085376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000099679,  0.000272611
2017-03-21 12:50:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000026359,  0.000272611,  0.000086232, 790.085376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000086232,  0.000272611
2017-03-21 12:50:15.476049, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000026359,  0.000204618,  0.000086232, 763.726376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000086232,  0.000204618
2017-03-21 12:50:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000030265,  0.000204618,  0.000093247, 763.726376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000093247,  0.000204618
2017-03-21 12:50:16.001634, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000030265,  0.000161418,  0.000093247, 733.461376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000093247,  0.000161418
2017-03-21 12:50:16.761151, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000030265,  0.000150693,  0.000093247, 733.461376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000093247,  0.000150693
2017-03-21 12:50:16.806568, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000030265,  0.000149176,  0.000093247, 733.461376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000093247,  0.000149176
2017-03-21 12:50:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000032524,  0.000149176,  0.000082761, 733.461376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000082761,  0.000149176
2017-03-21 12:50:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000023715,  0.000149176,  0.000111192, 700.937376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000111192,  0.000149176
2017-03-21 12:50:18.691353, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000023715,  0.000142056,  0.000111192, 677.222376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000111192,  0.000142056
2017-03-21 12:50:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000023937,  0.000142056,  0.000082367, 677.222376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000082367,  0.000142056
2017-03-21 12:50:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000023048,  0.000142056,  0.000113019, 653.285376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000113019,  0.000142056
2017-03-21 12:50:20.187666, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000023048,  0.000174237,  0.000113019, 630.237376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000113019,  0.000174237
2017-03-21 12:50:20.320582, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000023048,  0.000178657,  0.000113019, 630.237376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000113019,  0.000178657
2017-03-21 12:50:20.538937, slv, 42010afffe8a0002(unknown)/1,  0.000121643, -0.000023048,  0.000158765,  0.000113019, 630.237376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000113019,  0.000158765
2017-03-21 12:50:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121643, -0.000025422,  0.000158765,  0.000078520, 630.237376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000078520,  0.000158765
2017-03-21 12:50:20.969572, slv, 42010afffe8a0002(unknown)/1,  0.000121563, -0.000025422,  0.000115798,  0.000078520, 604.815376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000078520,  0.000115798
2017-03-21 12:50:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121563, -0.000015020,  0.000115798,  0.000134645, 604.815376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000134645,  0.000115798
2017-03-21 12:50:22.780518, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000015020,  0.000141334,  0.000134645, 589.795376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000134645,  0.000141334
2017-03-21 12:50:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000037399,  0.000141334,  0.000033620, 589.795376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000033620,  0.000141334
2017-03-21 12:50:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000047714,  0.000141334,  0.000113953, 552.396376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000113953,  0.000141334
2017-03-21 12:50:24.508959, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000047714,  0.000150696,  0.000113953, 504.682376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000113953,  0.000150696
2017-03-21 12:50:24.613755, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000047714,  0.000167683,  0.000113953, 504.682376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000113953,  0.000167683
2017-03-21 12:50:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000032596,  0.000167683,  0.000064302, 504.682376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000064302,  0.000167683
2017-03-21 12:50:25.908814, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000035921,  0.000167683,  0.000107748, 472.086376953, S, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000107748,  0.000167683
2017-03-21 12:50:26.484267, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000035921,  0.000155602,  0.000107748, 436.165376953, D, 0.000123377, 914, -0.000005801, 17714, 605, 84,  0.000107748,  0.000155602
2017-03-21 12:50:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000019113,  0.000155602,  0.000098140, 436.165376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334,  0.000098140,  0.000155602
2017-03-21 12:50:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000019878,  0.000155602,  0.000106440, 417.052376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334,  0.000106440,  0.000155602
2017-03-21 12:50:28.478835, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000019878,  0.000133543,  0.000106440, 397.174376953, D, 0.000120458, 1017, -0.000002788, 160106, 829, 334,  0.000106440,  0.000133543
2017-03-21 12:50:28.907510, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000007052,  0.000133543,  0.000123851, 397.174376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334,  0.000123851,  0.000133543
2017-03-21 12:50:29.353720, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000007052,  0.000135952,  0.000123851, 390.122376953, D, 0.000120458, 1017, -0.000002788, 160106, 829, 334,  0.000123851,  0.000135952
2017-03-21 12:50:29.726992, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000007052,  0.000144417,  0.000123851, 390.122376953, D, 0.000120458, 1017, -0.000002788, 160106, 829, 334,  0.000123851,  0.000144417
2017-03-21 12:50:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000007172,  0.000144417,  0.000106453, 390.122376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334,  0.000106453,  0.000144417
2017-03-21 12:50:30.908820, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000014340,  0.000144417,  0.000109709, 382.950376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334,  0.000109709,  0.000144417
2017-03-21 12:50:31.409537, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000014340,  0.000122432,  0.000109709, 368.610376953, D, 0.000120458, 1017, -0.000002788, 160106, 829, 334,  0.000109709,  0.000122432
2017-03-21 12:50:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000002145,  0.000122432,  0.000130885, 368.610376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334,  0.000130885,  0.000122432
2017-03-21 12:50:32.144011, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000002145,  0.000101525,  0.000130885, 366.465376953, D, 0.000120458, 1017, -0.000002788, 160106, 829, 334,  0.000130885,  0.000101525
2017-03-21 12:50:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000006869,  0.000101525,  0.000100203, 366.465376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334,  0.000100203,  0.000101525
2017-03-21 12:50:33.415267, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000006869,  0.000160745,  0.000100203, 359.596376953, D, 0.000120458, 1017, -0.000002788, 160106, 829, 334,  0.000100203,  0.000160745
2017-03-21 12:50:33.717911, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000006869,  0.000121626,  0.000100203, 359.596376953, D, 0.000120458, 1017, -0.000002788, 160106, 829, 334,  0.000100203,  0.000121626
2017-03-21 12:50:33.907523, slv, 42010afffe8a0002(unknown)/1,  0.000122353,  0.000024395,  0.000121626,  0.000193304, 359.596376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334,  0.000193304,  0.000121626
2017-03-21 12:50:34.643737, slv, 42010afffe8a0002(unknown)/1,  0.000122438,  0.000024395,  0.000096003,  0.000193304, 383.991376953, D, 0.000120458, 1017, -0.000002788, 160106, 829, 334,  0.000193304,  0.000096003
2017-03-21 12:50:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122438,  0.000027662,  0.000096003,  0.000106812, 383.991376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334,  0.000106812,  0.000096003
2017-03-21 12:50:35.029707, slv, 42010afffe8a0002(unknown)/1,  0.000122638,  0.000027662,  0.000144790,  0.000106812, 411.653376953, D, 0.000120458, 1017, -0.000002788, 160106, 829, 334,  0.000106812,  0.000144790
2017-03-21 12:50:35.909327, slv, 42010afffe8a0002(unknown)/1,  0.000122638,  0.000018745,  0.000144790,  0.000175755, 411.653376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334,  0.000175755,  0.000144790
2017-03-21 12:50:36.190822, slv, 42010afffe8a0002(unknown)/1,  0.000122835,  0.000018745,  0.000113635,  0.000175755, 430.398376953, D, 0.000120458, 1017, -0.000002788, 160106, 829, 334,  0.000175755,  0.000113635
2017-03-21 12:50:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122835,  0.000032096,  0.000113635,  0.000133912, 430.398376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334,  0.000133912,  0.000113635
2017-03-21 12:50:37.897201, slv, 42010afffe8a0002(unknown)/1,  0.000123231,  0.000032096,  0.000169343,  0.000133912, 462.494376953, D, 0.000120458, 1017, -0.000002788, 160106, 829, 334,  0.000133912,  0.000169343
2017-03-21 12:50:37.918238, slv, 42010afffe8a0002(unknown)/1,  0.000123231,  0.005406265,  0.000169343,  0.010924685, 462.494376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334,  0.010924685,  0.000169343
2017-03-21 12:50:38.428210, slv, 42010afffe8a0002(unknown)/1,  0.000166786,  0.005406265,  0.000415168,  0.010924685, 5868.759376953, D, 0.000120458, 1017, -0.000002788, 160106, 829, 334,  0.010924685,  0.000415168
2017-03-21 12:50:38.906966, slv, 42010afffe8a0002(unknown)/1,  0.000166786,  0.005124716,  0.000415168, -0.000385236, 5868.759376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000385236,  0.000415168
2017-03-21 12:50:39.906456, slv, 42010afffe8a0002(unknown)/1,  0.000166786, -0.000824257,  0.000415168, -0.000929707, 10993.475376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000929707,  0.000415168
2017-03-21 12:50:40.161521, slv, 42010afffe8a0002(unknown)/1,  0.000209282, -0.000824257,  0.001136058, -0.000929707, 10169.218376953, D, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000929707,  0.001136058
2017-03-21 12:50:40.906557, slv, 42010afffe8a0002(unknown)/1,  0.000209282, -0.001064628,  0.001136058, -0.000823482, 10169.218376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000823482,  0.001136058
2017-03-21 12:50:41.031807, slv, 42010afffe8a0002(unknown)/1,  0.000207812, -0.001064628,  0.001078012, -0.000823482, 9104.590376953, D, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000823482,  0.001078012
2017-03-21 12:50:41.906625, slv, 42010afffe8a0002(unknown)/1,  0.000207812, -0.000975747,  0.001078012, -0.000710918, 9104.590376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000710918,  0.001078012
2017-03-21 12:50:42.698206, slv, 42010afffe8a0002(unknown)/1,  0.000206333, -0.000975747,  0.000908988, -0.000710918, 8128.843376953, D, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000710918,  0.000908988
2017-03-21 12:50:42.906749, slv, 42010afffe8a0002(unknown)/1,  0.000206333, -0.000838251,  0.000908988, -0.000551440, 8128.843376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000551440,  0.000908988
2017-03-21 12:50:43.065499, slv, 42010afffe8a0002(unknown)/1,  0.000205110, -0.000838251,  0.000865505, -0.000551440, 7290.592376953, D, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000551440,  0.000865505
2017-03-21 12:50:43.906869, slv, 42010afffe8a0002(unknown)/1,  0.000205110, -0.000730840,  0.000865505, -0.000498798, 7290.592376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000498798,  0.000865505
2017-03-21 12:50:44.573517, slv, 42010afffe8a0002(unknown)/1,  0.000203993, -0.000730840,  0.000719224, -0.000498798, 6559.752376953, D, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000498798,  0.000719224
2017-03-21 12:50:44.906867, slv, 42010afffe8a0002(unknown)/1,  0.000203993, -0.000682272,  0.000719224, -0.000456643, 6559.752376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000456643,  0.000719224
2017-03-21 12:50:45.157700, slv, 42010afffe8a0002(unknown)/1,  0.000202793, -0.000682272,  0.000745030, -0.000456643, 5877.480376953, D, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000456643,  0.000745030
2017-03-21 12:50:45.906964, slv, 42010afffe8a0002(unknown)/1,  0.000202793, -0.000631435,  0.000745030, -0.000399441, 5877.480376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000399441,  0.000745030
2017-03-21 12:50:46.495825, slv, 42010afffe8a0002(unknown)/1,  0.000201727, -0.000631435,  0.000649232, -0.000399441, 5246.045376953, D, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000399441,  0.000649232
2017-03-21 12:50:46.529454, slv, 42010afffe8a0002(unknown)/1,  0.000200336, -0.000631435,  0.000600525, -0.000399441, 5246.045376953, D, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000399441,  0.000600525
2017-03-21 12:50:46.906956, slv, 42010afffe8a0002(unknown)/1,  0.000200336, -0.000578634,  0.000600525, -0.000354698, 5246.045376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000354698,  0.000600525
2017-03-21 12:50:47.872894, slv, 42010afffe8a0002(unknown)/1,  0.000198701, -0.000578634,  0.000536492, -0.000354698, 4667.411376953, D, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000354698,  0.000536492
2017-03-21 12:50:47.907027, slv, 42010afffe8a0002(unknown)/1,  0.000198701, -0.000501246,  0.000536492, -0.000248758, 4667.411376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000248758,  0.000536492
2017-03-21 12:50:48.907138, slv, 42010afffe8a0002(unknown)/1,  0.000198701, -0.000428318,  0.000536492, -0.000210477, 4166.165376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000210477,  0.000536492
2017-03-21 12:50:49.256436, slv, 42010afffe8a0002(unknown)/1,  0.000197538, -0.000428318,  0.000525632, -0.000210477, 3737.847376953, D, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000210477,  0.000525632
2017-03-21 12:50:49.907119, slv, 42010afffe8a0002(unknown)/1,  0.000197538, -0.000390062,  0.000525632, -0.000173409, 3737.847376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000173409,  0.000525632
2017-03-21 12:50:50.907172, slv, 42010afffe8a0002(unknown)/1,  0.000197538, -0.000366968,  0.000525632, -0.000165452, 3347.785376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000165452,  0.000525632
2017-03-21 12:50:51.174855, slv, 42010afffe8a0002(unknown)/1,  0.000196835, -0.000366968,  0.000460492, -0.000165452, 2980.817376953, D, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000165452,  0.000460492
2017-03-21 12:50:51.908906, slv, 42010afffe8a0002(unknown)/1,  0.000196835, -0.000344032,  0.000460492, -0.000128239, 2980.817376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000128239,  0.000460492
2017-03-21 12:50:52.014247, slv, 42010afffe8a0002(unknown)/1,  0.000195848, -0.000344032,  0.000367892, -0.000128239, 2636.785376953, D, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000128239,  0.000367892
2017-03-21 12:50:52.907228, slv, 42010afffe8a0002(unknown)/1,  0.000195848, -0.000320195,  0.000367892, -0.000119468, 2636.785376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000119468,  0.000367892
2017-03-21 12:50:53.530629, slv, 42010afffe8a0002(unknown)/1,  0.000194737, -0.000320195,  0.000378724, -0.000119468, 2316.590376953, D, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000119468,  0.000378724
2017-03-21 12:50:53.667252, slv, 42010afffe8a0002(unknown)/1,  0.000193741, -0.000320195,  0.000384215, -0.000119468, 2316.590376953, D, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000119468,  0.000384215
2017-03-21 12:50:53.907231, slv, 42010afffe8a0002(unknown)/1,  0.000193741, -0.000293250,  0.000384215, -0.000077443, 2316.590376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000077443,  0.000384215
2017-03-21 12:50:54.907265, slv, 42010afffe8a0002(unknown)/1,  0.000193741, -0.000265462,  0.000384215, -0.000065999, 2023.340376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000065999,  0.000384215
2017-03-21 12:50:54.937305, slv, 42010afffe8a0002(unknown)/1,  0.000192700, -0.000265462,  0.000309607, -0.000065999, 1757.878376953, D, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000065999,  0.000309607
2017-03-21 12:50:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000192700, -0.000243291,  0.000309607, -0.000034142, 1757.878376953, S, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000034142,  0.000309607
2017-03-21 12:50:56.264502, slv, 42010afffe8a0002(unknown)/1,  0.000191791, -0.000243291,  0.000328697, -0.000034142, 1514.587376953, D, 0.000120458, 1017, -0.000002788, 160106, 829, 334, -0.000034142,  0.000328697
2017-03-21 12:50:56.908876, slv, 42010afffe8a0002(unknown)/1,  0.000191791, -0.000223372,  0.000328697, -0.000028112, 1514.587376953, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273, -0.000028112,  0.000328697
2017-03-21 12:50:57.907323, slv, 42010afffe8a0002(unknown)/1,  0.000191791, -0.000197781,  0.000328697,  0.000016130, 1291.215376953, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000016130,  0.000328697
2017-03-21 12:50:58.129372, slv, 42010afffe8a0002(unknown)/1,  0.000190992, -0.000197781,  0.000251903,  0.000016130, 1093.434376953, D, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000016130,  0.000251903
2017-03-21 12:50:58.907274, slv, 42010afffe8a0002(unknown)/1,  0.000190992, -0.000191440,  0.000251903, -0.000016229, 1093.434376953, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273, -0.000016229,  0.000251903
2017-03-21 12:50:59.504174, slv, 42010afffe8a0002(unknown)/1,  0.000189720, -0.000191440,  0.000186416, -0.000016229, 901.994376953, D, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273, -0.000016229,  0.000186416
2017-03-21 12:50:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000189720, -0.000166387,  0.000186416,  0.000064166, 901.994376953, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000064166,  0.000186416
2017-03-21 12:51:00.701716, slv, 42010afffe8a0002(unknown)/1,  0.000188344, -0.000166387,  0.000172249,  0.000064166, 735.607376953, D, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000064166,  0.000172249
2017-03-21 12:51:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000188344, -0.000129196,  0.000172249,  0.000055506, 735.607376953, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000055506,  0.000172249
2017-03-21 12:51:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000188344, -0.000129342,  0.000172249,  0.000062497, 606.411376953, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000062497,  0.000172249
2017-03-21 12:51:02.561005, slv, 42010afffe8a0002(unknown)/1,  0.000187224, -0.000129342,  0.000167862,  0.000062497, 477.069376953, D, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000062497,  0.000167862
2017-03-21 12:51:02.810499, slv, 42010afffe8a0002(unknown)/1,  0.000186117, -0.000129342,  0.000172651,  0.000062497, 477.069376953, D, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000062497,  0.000172651
2017-03-21 12:51:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000186117, -0.000128519,  0.000172651,  0.000054924, 477.069376953, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000054924,  0.000172651
2017-03-21 12:51:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000186117, -0.000100633,  0.000172651,  0.000116043, 348.550376953, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000116043,  0.000172651
2017-03-21 12:51:04.381077, slv, 42010afffe8a0002(unknown)/1,  0.000185361, -0.000100633,  0.000199769,  0.000116043, 247.917376953, D, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000116043,  0.000199769
2017-03-21 12:51:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000185361, -0.000070319,  0.000199769,  0.000114797, 247.917376953, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000114797,  0.000199769
2017-03-21 12:51:05.907544, slv, 42010afffe8a0002(unknown)/1,  0.000185361, -0.000037834,  0.000199769,  0.000180257, 177.598376953, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000180257,  0.000199769
2017-03-21 12:51:05.922812, slv, 42010afffe8a0002(unknown)/1,  0.000184942, -0.000037834,  0.000138104,  0.000180257, 139.764376953, D, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000180257,  0.000138104
2017-03-21 12:51:06.906568, slv, 42010afffe8a0002(unknown)/1,  0.000184592, -0.000037834,  0.000151525,  0.000180257, 139.764376953, D, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000180257,  0.000151525
2017-03-21 12:51:06.907295, slv, 42010afffe8a0002(unknown)/1,  0.000184592, -0.000069188,  0.000151525,  0.000051319, 139.764376953, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000051319,  0.000151525
2017-03-21 12:51:07.748216, slv, 42010afffe8a0002(unknown)/1,  0.000183509, -0.000069188,  0.000078127,  0.000051319, 70.576376953, D, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000051319,  0.000078127
2017-03-21 12:51:07.907509, slv, 42010afffe8a0002(unknown)/1,  0.000183509, -0.000074165,  0.000078127,  0.000168451, 70.576376953, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000168451,  0.000078127
2017-03-21 12:51:08.907495, slv, 42010afffe8a0002(unknown)/1,  0.000183509, -0.000025960,  0.000078127,  0.000146646, -3.588623047, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000146646,  0.000078127
2017-03-21 12:51:09.592558, slv, 42010afffe8a0002(unknown)/1,  0.000182208, -0.000025960,  0.000124834,  0.000146646, -29.548623047, D, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000146646,  0.000124834
2017-03-21 12:51:09.907496, slv, 42010afffe8a0002(unknown)/1,  0.000182208, -0.000018690,  0.000124834,  0.000181689, -29.548623047, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000181689,  0.000124834
2017-03-21 12:51:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000182208, -0.000032905,  0.000124834,  0.000116915, -48.238623047, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000116915,  0.000124834
2017-03-21 12:51:11.502091, slv, 42010afffe8a0002(unknown)/1,  0.000181639, -0.000032905,  0.000194788,  0.000116915, -81.143623047, D, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000116915,  0.000194788
2017-03-21 12:51:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000181639, -0.000034114,  0.000194788,  0.000178703, -81.143623047, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000178703,  0.000194788
2017-03-21 12:51:12.729469, slv, 42010afffe8a0002(unknown)/1,  0.000181276, -0.000034114,  0.000143173,  0.000178703, -115.257623047, D, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000178703,  0.000143173
2017-03-21 12:51:12.909094, slv, 42010afffe8a0002(unknown)/1,  0.000181276,  0.000017022,  0.000143173,  0.000218256, -115.257623047, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000218256,  0.000143173
2017-03-21 12:51:13.734666, slv, 42010afffe8a0002(unknown)/1,  0.000181069,  0.000017022,  0.000132071,  0.000218256, -98.235623047, D, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000218256,  0.000132071
2017-03-21 12:51:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000181069,  0.000003658,  0.000132071,  0.000151404, -98.235623047, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000151404,  0.000132071
2017-03-21 12:51:14.907518, slv, 42010afffe8a0002(unknown)/1,  0.000181069, -0.000017438,  0.000132071,  0.000175856, -94.577623047, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000175856,  0.000132071
2017-03-21 12:51:15.327393, slv, 42010afffe8a0002(unknown)/1,  0.000180720, -0.000017438,  0.000108645,  0.000175856, -112.015623047, D, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000175856,  0.000108645
2017-03-21 12:51:15.907543, slv, 42010afffe8a0002(unknown)/1,  0.000180720,  0.000039382,  0.000108645,  0.000264696, -112.015623047, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000264696,  0.000108645
2017-03-21 12:51:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000180720,  0.000012565,  0.000108645,  0.000121874, -72.633623047, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000121874,  0.000108645
2017-03-21 12:51:17.108408, slv, 42010afffe8a0002(unknown)/1,  0.000179852,  0.000012565,  0.000094317,  0.000121874, -60.068623047, D, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000121874,  0.000094317
2017-03-21 12:51:17.846536, slv, 42010afffe8a0002(unknown)/1,  0.000178742,  0.000012565,  0.000097289,  0.000121874, -60.068623047, D, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000121874,  0.000097289
2017-03-21 12:51:17.907501, slv, 42010afffe8a0002(unknown)/1,  0.000178742, -0.000032483,  0.000097289,  0.000172622, -60.068623047, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000172622,  0.000097289
2017-03-21 12:51:18.309517, slv, 42010afffe8a0002(unknown)/1,  0.000177847, -0.000032483,  0.000094101,  0.000172622, -92.551623047, D, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000172622,  0.000094101
2017-03-21 12:51:18.907487, slv, 42010afffe8a0002(unknown)/1,  0.000177847, -0.000020207,  0.000094101,  0.000143553, -92.551623047, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000143553,  0.000094101
2017-03-21 12:51:19.756743, slv, 42010afffe8a0002(unknown)/1,  0.000176943, -0.000020207,  0.000069788,  0.000143553, -112.758623047, D, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000143553,  0.000069788
2017-03-21 12:51:19.907523, slv, 42010afffe8a0002(unknown)/1,  0.000176943, -0.000013827,  0.000069788,  0.000183583, -112.758623047, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000183583,  0.000069788
2017-03-21 12:51:20.862152, slv, 42010afffe8a0002(unknown)/1,  0.000176257, -0.000013827,  0.000135272,  0.000183583, -126.585623047, D, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000183583,  0.000135272
2017-03-21 12:51:20.907622, slv, 42010afffe8a0002(unknown)/1,  0.000176257,  0.000020951,  0.000135272,  0.000211520, -126.585623047, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000211520,  0.000135272
2017-03-21 12:51:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000176257,  0.000004347,  0.000135272,  0.000149689, -105.634623047, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000149689,  0.000135272
2017-03-21 12:51:22.832912, slv, 42010afffe8a0002(unknown)/1,  0.000175743,  0.000004347,  0.000104789,  0.000149689, -101.287623047, D, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000149689,  0.000104789
2017-03-21 12:51:22.863960, slv, 42010afffe8a0002(unknown)/1,  0.000174797,  0.000004347,  0.000056596,  0.000149689, -101.287623047, D, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000149689,  0.000056596
2017-03-21 12:51:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000174797, -0.000043507,  0.000056596,  0.000114350, -101.287623047, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000114350,  0.000056596
2017-03-21 12:51:23.307258, slv, 42010afffe8a0002(unknown)/1,  0.000173685, -0.000043507,  0.000093908,  0.000114350, -144.794623047, D, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000114350,  0.000093908
2017-03-21 12:51:23.311563, slv, 42010afffe8a0002(unknown)/1,  0.000172567, -0.000043507,  0.000086016,  0.000114350, -144.794623047, D, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000114350,  0.000086016
2017-03-21 12:51:23.907481, slv, 42010afffe8a0002(unknown)/1,  0.000172567, -0.000028834,  0.000086016,  0.000175345, -144.794623047, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000175345,  0.000086016
2017-03-21 12:51:24.686037, slv, 42010afffe8a0002(unknown)/1,  0.000171672, -0.000028834,  0.000085485,  0.000175345, -173.628623047, D, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000175345,  0.000085485
2017-03-21 12:51:24.907530, slv, 42010afffe8a0002(unknown)/1,  0.000171672,  0.000009905,  0.000085485,  0.000188704, -173.628623047, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000188704,  0.000085485
2017-03-21 12:51:25.907510, slv, 42010afffe8a0002(unknown)/1,  0.000171672,  0.000016579,  0.000085485,  0.000187798, -163.723623047, S, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000187798,  0.000085485
2017-03-21 12:51:26.512519, slv, 42010afffe8a0002(unknown)/1,  0.000170984,  0.000016579,  0.000061830,  0.000187798, -147.144623047, D, 0.000168346, 38279, 0.000035947, 1459975, 3425, 3273,  0.000187798,  0.000061830
2017-03-21 12:51:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000170984, -0.000014244,  0.000061830,  0.000126370, -147.144623047, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000126370,  0.000061830
2017-03-21 12:51:27.907539, slv, 42010afffe8a0002(unknown)/1,  0.000170984, -0.000024782,  0.000061830,  0.000166034, -161.388623047, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000166034,  0.000061830
2017-03-21 12:51:28.435177, slv, 42010afffe8a0002(unknown)/1,  0.000170284, -0.000024782,  0.000089110,  0.000166034, -186.170623047, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000166034,  0.000089110
2017-03-21 12:51:28.649033, slv, 42010afffe8a0002(unknown)/1,  0.000169872, -0.000024782,  0.000154415,  0.000166034, -186.170623047, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000166034,  0.000154415
2017-03-21 12:51:28.907478, slv, 42010afffe8a0002(unknown)/1,  0.000169872, -0.000003048,  0.000154415,  0.000168725, -186.170623047, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000168725,  0.000154415
2017-03-21 12:51:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000169872,  0.000017939,  0.000154415,  0.000206897, -189.218623047, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000206897,  0.000154415
2017-03-21 12:51:29.991515, slv, 42010afffe8a0002(unknown)/1,  0.000169699,  0.000017939,  0.000107828,  0.000206897, -171.279623047, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000206897,  0.000107828
2017-03-21 12:51:30.050584, slv, 42010afffe8a0002(unknown)/1,  0.000169330,  0.000017939,  0.000062745,  0.000206897, -171.279623047, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000206897,  0.000062745
2017-03-21 12:51:30.907487, slv, 42010afffe8a0002(unknown)/1,  0.000169330,  0.000005977,  0.000062745,  0.000144259, -171.279623047, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000144259,  0.000062745
2017-03-21 12:51:31.534313, slv, 42010afffe8a0002(unknown)/1,  0.000168646,  0.000005977,  0.000088343,  0.000144259, -165.302623047, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000144259,  0.000088343
2017-03-21 12:51:31.907509, slv, 42010afffe8a0002(unknown)/1,  0.000168646, -0.000009839,  0.000088343,  0.000174038, -165.302623047, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000174038,  0.000088343
2017-03-21 12:51:32.203861, slv, 42010afffe8a0002(unknown)/1,  0.000167829, -0.000009839,  0.000058834,  0.000174038, -175.141623047, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000174038,  0.000058834
2017-03-21 12:51:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000167829, -0.000013645,  0.000058834,  0.000135147, -175.141623047, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000135147,  0.000058834
2017-03-21 12:51:33.908541, slv, 42010afffe8a0002(unknown)/1,  0.000167829, -0.000022523,  0.000058834,  0.000155464, -188.786623047, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000155464,  0.000058834
2017-03-21 12:51:34.127519, slv, 42010afffe8a0002(unknown)/1,  0.000166835, -0.000022523,  0.000028460,  0.000155464, -211.309623047, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000155464,  0.000028460
2017-03-21 12:51:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000166835, -0.000024480,  0.000028460,  0.000130238, -211.309623047, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000130238,  0.000028460
2017-03-21 12:51:34.985970, slv, 42010afffe8a0002(unknown)/1,  0.000165620, -0.000024480,  0.000042024,  0.000130238, -235.789623047, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000130238,  0.000042024
2017-03-21 12:51:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000165620, -0.000001791,  0.000042024,  0.000198634, -235.789623047, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000198634,  0.000042024
2017-03-21 12:51:36.852857, slv, 42010afffe8a0002(unknown)/1,  0.000164738, -0.000001791,  0.000065767,  0.000198634, -237.580623047, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000198634,  0.000065767
2017-03-21 12:51:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000164738, -0.000009311,  0.000065767,  0.000113102, -237.580623047, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000113102,  0.000065767
2017-03-21 12:51:37.907566, slv, 42010afffe8a0002(unknown)/1,  0.000164738, -0.000001643,  0.000065767,  0.000213089, -246.891623047, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000213089,  0.000065767
2017-03-21 12:51:38.635750, slv, 42010afffe8a0002(unknown)/1,  0.000164290, -0.000001643,  0.000066869,  0.000213089, -248.534623047, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000213089,  0.000066869
2017-03-21 12:51:38.908617, slv, 42010afffe8a0002(unknown)/1,  0.000164290,  0.000015766,  0.000066869,  0.000147472, -248.534623047, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000147472,  0.000066869
2017-03-21 12:51:39.743486, slv, 42010afffe8a0002(unknown)/1,  0.000164073,  0.000015766,  0.000174059,  0.000147472, -232.768623047, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000147472,  0.000174059
2017-03-21 12:51:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000164073, -0.000004154,  0.000174059,  0.000172584, -232.768623047, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000172584,  0.000174059
2017-03-21 12:51:40.907605, slv, 42010afffe8a0002(unknown)/1,  0.000164073,  0.000032579,  0.000174059,  0.000220721, -236.922623047, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000220721,  0.000174059
2017-03-21 12:51:41.180656, slv, 42010afffe8a0002(unknown)/1,  0.000163984,  0.000032579,  0.000091225,  0.000220721, -204.343623047, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000220721,  0.000091225
2017-03-21 12:51:41.921668, slv, 42010afffe8a0002(unknown)/1,  0.000163984,  0.000062440,  0.000091225,  0.000232216, -204.343623047, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000232216,  0.000091225
2017-03-21 12:51:42.505318, slv, 42010afffe8a0002(unknown)/1,  0.000163969,  0.000062440,  0.000108047,  0.000232216, -141.903623047, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000232216,  0.000108047
2017-03-21 12:51:42.596470, slv, 42010afffe8a0002(unknown)/1,  0.000163830,  0.000062440,  0.000047844,  0.000232216, -141.903623047, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000232216,  0.000047844
2017-03-21 12:51:42.875332, slv, 42010afffe8a0002(unknown)/1,  0.000163587,  0.000062440,  0.000080886,  0.000232216, -141.903623047, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000232216,  0.000080886
2017-03-21 12:51:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000163587,  0.000019737,  0.000080886,  0.000134829, -141.903623047, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000134829,  0.000080886
2017-03-21 12:51:43.908897, slv, 42010afffe8a0002(unknown)/1,  0.000163587, -0.000006517,  0.000080886,  0.000179312, -122.166623047, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000179312,  0.000080886
2017-03-21 12:51:44.043956, slv, 42010afffe8a0002(unknown)/1,  0.000163565, -0.000006517,  0.000156366,  0.000179312, -128.683623047, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000179312,  0.000156366
2017-03-21 12:51:44.044267, slv, 42010afffe8a0002(unknown)/1,  0.000163062, -0.000006517,  0.000010515,  0.000179312, -128.683623047, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000179312,  0.000010515
2017-03-21 12:51:44.907463, slv, 42010afffe8a0002(unknown)/1,  0.000163062,  0.000000966,  0.000010515,  0.000149269, -128.683623047, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000149269,  0.000010515
2017-03-21 12:51:45.550242, slv, 42010afffe8a0002(unknown)/1,  0.000162052,  0.000000966,  0.000054505,  0.000149269, -127.717623047, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000149269,  0.000054505
2017-03-21 12:51:45.723935, slv, 42010afffe8a0002(unknown)/1,  0.000161325,  0.000000966,  0.000109055,  0.000149269, -127.717623047, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000149269,  0.000109055
2017-03-21 12:51:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000161325, -0.000006114,  0.000109055,  0.000162889, -127.717623047, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000162889,  0.000109055
2017-03-21 12:51:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000161325,  0.000002079,  0.000109055,  0.000163920, -133.831623047, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000163920,  0.000109055
2017-03-21 12:51:47.317007, slv, 42010afffe8a0002(unknown)/1,  0.000160781,  0.000002079,  0.000083664,  0.000163920, -131.752623047, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000163920,  0.000083664
2017-03-21 12:51:47.907648, slv, 42010afffe8a0002(unknown)/1,  0.000160781,  0.000092271,  0.000083664,  0.000342730, -131.752623047, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000342730,  0.000083664
2017-03-21 12:51:48.603638, slv, 42010afffe8a0002(unknown)/1,  0.000160919,  0.000092271,  0.000088111,  0.000342730, -39.481623047, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000342730,  0.000088111
2017-03-21 12:51:48.907483, slv, 42010afffe8a0002(unknown)/1,  0.000160919,  0.000082021,  0.000088111,  0.000143012, -39.481623047, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000143012,  0.000088111
2017-03-21 12:51:49.515147, slv, 42010afffe8a0002(unknown)/1,  0.000160874,  0.000082021,  0.000058359,  0.000143012, 42.539376953, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000143012,  0.000058359
2017-03-21 12:51:49.570999, slv, 42010afffe8a0002(unknown)/1,  0.000159996,  0.000082021,  0.000074388,  0.000143012, 42.539376953, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000143012,  0.000074388
2017-03-21 12:51:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000159996, -0.000002441,  0.000074388,  0.000173021, 42.539376953, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000173021,  0.000074388
2017-03-21 12:51:50.304623, slv, 42010afffe8a0002(unknown)/1,  0.000159408, -0.000002441,  0.000099105,  0.000173021, 40.098376953, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000173021,  0.000099105
2017-03-21 12:51:50.321231, slv, 42010afffe8a0002(unknown)/1,  0.000158925, -0.000002441,  0.000068864,  0.000173021, 40.098376953, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000173021,  0.000068864
2017-03-21 12:51:50.347891, slv, 42010afffe8a0002(unknown)/1,  0.000158396, -0.000002441,  0.000085361,  0.000173021, 40.098376953, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000173021,  0.000085361
2017-03-21 12:51:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000158396, -0.000002354,  0.000085361,  0.000140663, 40.098376953, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000140663,  0.000085361
2017-03-21 12:51:51.112469, slv, 42010afffe8a0002(unknown)/1,  0.000157794, -0.000002354,  0.000080370,  0.000140663, 37.744376953, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000140663,  0.000080370
2017-03-21 12:51:51.572182, slv, 42010afffe8a0002(unknown)/1,  0.000157051, -0.000002354,  0.000079164,  0.000140663, 37.744376953, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000140663,  0.000079164
2017-03-21 12:51:51.602948, slv, 42010afffe8a0002(unknown)/1,  0.000156232, -0.000002354,  0.000057945,  0.000140663, 37.744376953, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000140663,  0.000057945
2017-03-21 12:51:51.741801, slv, 42010afffe8a0002(unknown)/1,  0.000155392, -0.000002354,  0.000070501,  0.000140663, 37.744376953, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000140663,  0.000070501
2017-03-21 12:51:51.907511, slv, 42010afffe8a0002(unknown)/1,  0.000155392, -0.000005179,  0.000070501,  0.000162766, 37.744376953, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000162766,  0.000070501
2017-03-21 12:51:52.027943, slv, 42010afffe8a0002(unknown)/1,  0.000154774, -0.000005179,  0.000089417,  0.000162766, 32.565376953, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000162766,  0.000089417
2017-03-21 12:51:52.907595, slv, 42010afffe8a0002(unknown)/1,  0.000154774,  0.000045508,  0.000089417,  0.000238417, 32.565376953, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000238417,  0.000089417
2017-03-21 12:51:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000154774,  0.000051164,  0.000089417,  0.000173461, 78.073376953, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000173461,  0.000089417
2017-03-21 12:51:53.981289, slv, 42010afffe8a0002(unknown)/1,  0.000154531,  0.000051164,  0.000131271,  0.000173461, 129.237376953, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000173461,  0.000131271
2017-03-21 12:51:54.333610, slv, 42010afffe8a0002(unknown)/1,  0.000154457,  0.000051164,  0.000121061,  0.000173461, 129.237376953, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000173461,  0.000121061
2017-03-21 12:51:54.907488, slv, 42010afffe8a0002(unknown)/1,  0.000154457, -0.000001273,  0.000121061,  0.000133225, 129.237376953, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000133225,  0.000121061
2017-03-21 12:51:55.907497, slv, 42010afffe8a0002(unknown)/1,  0.000154457, -0.000004168,  0.000121061,  0.000167354, 127.964376953, S, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000167354,  0.000121061
2017-03-21 12:51:55.962258, slv, 42010afffe8a0002(unknown)/1,  0.000154217, -0.000004168,  0.000094631,  0.000167354, 123.796376953, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000167354,  0.000094631
2017-03-21 12:51:55.974373, slv, 42010afffe8a0002(unknown)/1,  0.000153773, -0.000004168,  0.000073823,  0.000167354, 123.796376953, D, 0.000180672, 5705, -0.000055391, 71637, 140, 402,  0.000167354,  0.000073823
2017-03-21 12:51:56.907517, slv, 42010afffe8a0002(unknown)/1,  0.000153773,  0.000027294,  0.000073823,  0.000195465, 123.796376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000195465,  0.000073823
2017-03-21 12:51:57.810229, slv, 42010afffe8a0002(unknown)/1,  0.000153347,  0.000027294,  0.000069397,  0.000195465, 151.090376953, D, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000195465,  0.000069397
2017-03-21 12:51:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000153347,  0.000026262,  0.000069397,  0.000164180, 151.090376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000164180,  0.000069397
2017-03-21 12:51:58.108306, slv, 42010afffe8a0002(unknown)/1,  0.000152899,  0.000026262,  0.000069706,  0.000164180, 177.352376953, D, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000164180,  0.000069706
2017-03-21 12:51:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000152899,  0.000006942,  0.000069706,  0.000155952, 177.352376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000155952,  0.000069706
2017-03-21 12:51:59.908662, slv, 42010afffe8a0002(unknown)/1,  0.000152899, -0.000001589,  0.000069706,  0.000146668, 184.294376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000146668,  0.000069706
2017-03-21 12:52:00.044110, slv, 42010afffe8a0002(unknown)/1,  0.000152369, -0.000001589,  0.000095291,  0.000146668, 182.705376953, D, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000146668,  0.000095291
2017-03-21 12:52:00.738065, slv, 42010afffe8a0002(unknown)/1,  0.000151766, -0.000001589,  0.000066593,  0.000146668, 182.705376953, D, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000146668,  0.000066593
2017-03-21 12:52:00.902716, slv, 42010afffe8a0002(unknown)/1,  0.000151081, -0.000001589,  0.000071882,  0.000146668, 182.705376953, D, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000146668,  0.000071882
2017-03-21 12:52:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000151081, -0.000030891,  0.000071882,  0.000095528, 182.705376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000095528,  0.000071882
2017-03-21 12:52:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000151081, -0.000026204,  0.000071882,  0.000154225, 151.814376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000154225,  0.000071882
2017-03-21 12:52:02.621269, slv, 42010afffe8a0002(unknown)/1,  0.000150505, -0.000026204,  0.000084164,  0.000154225, 125.610376953, D, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000154225,  0.000084164
2017-03-21 12:52:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000150505, -0.000017557,  0.000084164,  0.000112246, 125.610376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000112246,  0.000084164
2017-03-21 12:52:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000150505, -0.000023880,  0.000084164,  0.000141002, 108.053376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000141002,  0.000084164
2017-03-21 12:52:04.422755, slv, 42010afffe8a0002(unknown)/1,  0.000149948, -0.000023880,  0.000080001,  0.000141002, 84.173376953, D, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000141002,  0.000080001
2017-03-21 12:52:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000149948, -0.000025179,  0.000080001,  0.000109091, 84.173376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000109091,  0.000080001
2017-03-21 12:52:05.907494, slv, 42010afffe8a0002(unknown)/1,  0.000149948, -0.000019733,  0.000080001,  0.000151338, 58.994376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000151338,  0.000080001
2017-03-21 12:52:06.024457, slv, 42010afffe8a0002(unknown)/1,  0.000149401, -0.000019733,  0.000087514,  0.000151338, 39.261376953, D, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000151338,  0.000087514
2017-03-21 12:52:06.907486, slv, 42010afffe8a0002(unknown)/1,  0.000149401, -0.000014793,  0.000087514,  0.000118424, 39.261376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000118424,  0.000087514
2017-03-21 12:52:07.067250, slv, 42010afffe8a0002(unknown)/1,  0.000148690, -0.000014793,  0.000058264,  0.000118424, 24.468376953, D, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000118424,  0.000058264
2017-03-21 12:52:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000148690, -0.000005870,  0.000058264,  0.000167926, 24.468376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000167926,  0.000058264
2017-03-21 12:52:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000148690, -0.000003525,  0.000058264,  0.000122404, 18.598376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000122404,  0.000058264
2017-03-21 12:52:08.959804, slv, 42010afffe8a0002(unknown)/1,  0.000147806, -0.000003525,  0.000069462,  0.000122404, 15.073376953, D, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000122404,  0.000069462
2017-03-21 12:52:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000147806, -0.000003792,  0.000069462,  0.000166509, 15.073376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000166509,  0.000069462
2017-03-21 12:52:10.840044, slv, 42010afffe8a0002(unknown)/1,  0.000147033, -0.000003792,  0.000034963,  0.000166509, 11.281376953, D, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000166509,  0.000034963
2017-03-21 12:52:10.908505, slv, 42010afffe8a0002(unknown)/1,  0.000147033, -0.000007413,  0.000034963,  0.000113504, 11.281376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000113504,  0.000034963
2017-03-21 12:52:11.051318, slv, 42010afffe8a0002(unknown)/1,  0.000146195, -0.000007413,  0.000058722,  0.000113504, 3.868376953, D, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000113504,  0.000058722
2017-03-21 12:52:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000146195,  0.000015100,  0.000058722,  0.000209923, 3.868376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000209923,  0.000058722
2017-03-21 12:52:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000146195,  0.000042479,  0.000058722,  0.000167426, 18.968376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000167426,  0.000058722
2017-03-21 12:52:12.944215, slv, 42010afffe8a0002(unknown)/1,  0.000145404,  0.000042479,  0.000042538,  0.000167426, 61.447376953, D, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000167426,  0.000042538
2017-03-21 12:52:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000145404,  0.000024083,  0.000042538,  0.000172341, 61.447376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000172341,  0.000042538
2017-03-21 12:52:14.330307, slv, 42010afffe8a0002(unknown)/1,  0.000145344,  0.000024083,  0.000183917,  0.000172341, 85.530376953, D, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000172341,  0.000183917
2017-03-21 12:52:14.714848, slv, 42010afffe8a0002(unknown)/1,  0.000145455,  0.000024083,  0.000081215,  0.000172341, 85.530376953, D, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000172341,  0.000081215
2017-03-21 12:52:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000145455,  0.000028379,  0.000081215,  0.000175278, 85.530376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000175278,  0.000081215
2017-03-21 12:52:15.908791, slv, 42010afffe8a0002(unknown)/1,  0.000145455,  0.000048744,  0.000081215,  0.000213121, 113.909376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000213121,  0.000081215
2017-03-21 12:52:16.200697, slv, 42010afffe8a0002(unknown)/1,  0.000145210,  0.000048744,  0.000052386,  0.000213121, 162.653376953, D, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000213121,  0.000052386
2017-03-21 12:52:16.873052, slv, 42010afffe8a0002(unknown)/1,  0.000145203,  0.000048744,  0.000100438,  0.000213121, 162.653376953, D, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000213121,  0.000100438
2017-03-21 12:52:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000145203,  0.000023135,  0.000100438,  0.000123806, 162.653376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000123806,  0.000100438
2017-03-21 12:52:17.907578, slv, 42010afffe8a0002(unknown)/1,  0.000145203,  0.000073380,  0.000100438,  0.000313360, 185.788376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000313360,  0.000100438
2017-03-21 12:52:18.169135, slv, 42010afffe8a0002(unknown)/1,  0.000145723,  0.000073380,  0.000087068,  0.000313360, 259.168376953, D, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000313360,  0.000087068
2017-03-21 12:52:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000145723,  0.000102767,  0.000087068,  0.000183101, 259.168376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000183101,  0.000087068
2017-03-21 12:52:19.710710, slv, 42010afffe8a0002(unknown)/1,  0.000146084,  0.000102767,  0.000091862,  0.000183101, 361.935376953, D, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000183101,  0.000091862
2017-03-21 12:52:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000146084,  0.000010470,  0.000091862,  0.000129645, 361.935376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000129645,  0.000091862
2017-03-21 12:52:20.908633, slv, 42010afffe8a0002(unknown)/1,  0.000146084, -0.000032517,  0.000091862,  0.000097488, 372.405376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000097488,  0.000091862
2017-03-21 12:52:21.116375, slv, 42010afffe8a0002(unknown)/1,  0.000145611, -0.000032517,  0.000090913,  0.000097488, 339.888376953, D, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000097488,  0.000090913
2017-03-21 12:52:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000145611, -0.000024032,  0.000090913,  0.000146144, 339.888376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000146144,  0.000090913
2017-03-21 12:52:22.429069, slv, 42010afffe8a0002(unknown)/1,  0.000145162, -0.000024032,  0.000132840,  0.000146144, 315.856376953, D, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000146144,  0.000132840
2017-03-21 12:52:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000145162,  0.000008369,  0.000132840,  0.000161368, 315.856376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000161368,  0.000132840
2017-03-21 12:52:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000145162, -0.000001694,  0.000132840,  0.000125568, 324.225376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000125568,  0.000132840
2017-03-21 12:52:23.997227, slv, 42010afffe8a0002(unknown)/1,  0.000144863, -0.000001694,  0.000099563,  0.000125568, 322.531376953, D, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000125568,  0.000099563
2017-03-21 12:52:24.167148, slv, 42010afffe8a0002(unknown)/1,  0.000144487, -0.000001694,  0.000132482,  0.000125568, 322.531376953, D, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000125568,  0.000132482
2017-03-21 12:52:24.907511, slv, 42010afffe8a0002(unknown)/1,  0.000144487, -0.000011366,  0.000132482,  0.000141349, 322.531376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000141349,  0.000132482
2017-03-21 12:52:25.909607, slv, 42010afffe8a0002(unknown)/1,  0.000144487,  0.000159831,  0.000132482,  0.000467288, 311.165376953, S, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000467288,  0.000132482
2017-03-21 12:52:25.939525, slv, 42010afffe8a0002(unknown)/1,  0.000145503,  0.000159831,  0.000112647,  0.000467288, 470.996376953, D, 0.000161832, 4975, 0.000009031, 29889, -110, 125,  0.000467288,  0.000112647
2017-03-21 12:52:26.907505, slv, 42010afffe8a0002(unknown)/1,  0.000145503,  0.000178079,  0.000112647,  0.000178862, 470.996376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000178862,  0.000112647
2017-03-21 12:52:27.538188, slv, 42010afffe8a0002(unknown)/1,  0.000146687,  0.000178079,  0.000126317,  0.000178862, 649.075376953, D, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000178862,  0.000126317
2017-03-21 12:52:27.846812, slv, 42010afffe8a0002(unknown)/1,  0.000146776,  0.000178079,  0.000125391,  0.000178862, 649.075376953, D, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000178862,  0.000125391
2017-03-21 12:52:27.905182, slv, 42010afffe8a0002(unknown)/1,  0.000146905,  0.000178079,  0.000136988,  0.000178862, 649.075376953, D, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000178862,  0.000136988
2017-03-21 12:52:27.907324, slv, 42010afffe8a0002(unknown)/1,  0.000146905, -0.000022239,  0.000136988,  0.000069068, 649.075376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000069068,  0.000136988
2017-03-21 12:52:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000146905, -0.000058594,  0.000136988,  0.000107553, 626.836376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000107553,  0.000136988
2017-03-21 12:52:29.457098, slv, 42010afffe8a0002(unknown)/1,  0.000146858, -0.000058594,  0.000152239,  0.000107553, 568.242376953, D, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000107553,  0.000152239
2017-03-21 12:52:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000146858, -0.000023010,  0.000152239,  0.000140190, 568.242376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000140190,  0.000152239
2017-03-21 12:52:30.117775, slv, 42010afffe8a0002(unknown)/1,  0.000146566, -0.000023010,  0.000112727,  0.000140190, 545.232376953, D, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000140190,  0.000112727
2017-03-21 12:52:30.908751, slv, 42010afffe8a0002(unknown)/1,  0.000146566, -0.000017551,  0.000112727,  0.000118132, 545.232376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000118132,  0.000112727
2017-03-21 12:52:31.804548, slv, 42010afffe8a0002(unknown)/1,  0.000146221, -0.000017551,  0.000126944,  0.000118132, 527.681376953, D, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000118132,  0.000126944
2017-03-21 12:52:31.907526, slv, 42010afffe8a0002(unknown)/1,  0.000146221,  0.000002663,  0.000126944,  0.000179982, 527.681376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000179982,  0.000126944
2017-03-21 12:52:32.907515, slv, 42010afffe8a0002(unknown)/1,  0.000146221,  0.000005519,  0.000126944,  0.000123498, 530.344376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000123498,  0.000126944
2017-03-21 12:52:33.368550, slv, 42010afffe8a0002(unknown)/1,  0.000145949,  0.000005519,  0.000146621,  0.000123498, 535.863376953, D, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000123498,  0.000146621
2017-03-21 12:52:33.864954, slv, 42010afffe8a0002(unknown)/1,  0.000145749,  0.000005519,  0.000139086,  0.000123498, 535.863376953, D, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000123498,  0.000139086
2017-03-21 12:52:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000145749, -0.000024154,  0.000139086,  0.000120162, 535.863376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000120162,  0.000139086
2017-03-21 12:52:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000145749, -0.000047282,  0.000139086,  0.000076771, 511.709376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000076771,  0.000139086
2017-03-21 12:52:35.849654, slv, 42010afffe8a0002(unknown)/1,  0.000145229, -0.000047282,  0.000110563,  0.000076771, 464.427376953, D, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000076771,  0.000110563
2017-03-21 12:52:35.909263, slv, 42010afffe8a0002(unknown)/1,  0.000145229,  0.000019529,  0.000110563,  0.000253266, 464.427376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000253266,  0.000110563
2017-03-21 12:52:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000145229,  0.000050449,  0.000110563,  0.000138091, 483.956376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000138091,  0.000110563
2017-03-21 12:52:37.349186, slv, 42010afffe8a0002(unknown)/1,  0.000144665,  0.000050449,  0.000111021,  0.000138091, 534.405376953, D, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000138091,  0.000111021
2017-03-21 12:52:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000144665, -0.000015473,  0.000111021,  0.000120857, 534.405376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000120857,  0.000111021
2017-03-21 12:52:38.539426, slv, 42010afffe8a0002(unknown)/1,  0.000144278, -0.000015473,  0.000109709,  0.000120857, 518.932376953, D, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000120857,  0.000109709
2017-03-21 12:52:38.688701, slv, 42010afffe8a0002(unknown)/1,  0.000143864, -0.000015473,  0.000119719,  0.000120857, 518.932376953, D, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000120857,  0.000119719
2017-03-21 12:52:38.907472, slv, 42010afffe8a0002(unknown)/1,  0.000143864, -0.000026919,  0.000119719,  0.000113833, 518.932376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000113833,  0.000119719
2017-03-21 12:52:39.906654, slv, 42010afffe8a0002(unknown)/1,  0.000143406, -0.000026919,  0.000103847,  0.000113833, 492.013376953, D, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000113833,  0.000103847
2017-03-21 12:52:39.907283, slv, 42010afffe8a0002(unknown)/1,  0.000143406, -0.000048504,  0.000103847,  0.000076427, 492.013376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000076427,  0.000103847
2017-03-21 12:52:40.898193, slv, 42010afffe8a0002(unknown)/1,  0.000142644, -0.000048504,  0.000084396,  0.000076427, 443.509376953, D, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000076427,  0.000084396
2017-03-21 12:52:40.908581, slv, 42010afffe8a0002(unknown)/1,  0.000142644, -0.000063679,  0.000084396,  0.000082264, 443.509376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000082264,  0.000084396
2017-03-21 12:52:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000142644, -0.000038910,  0.000084396,  0.000125204, 379.830376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000125204,  0.000084396
2017-03-21 12:52:42.649103, slv, 42010afffe8a0002(unknown)/1,  0.000142053, -0.000038910,  0.000133226,  0.000125204, 340.920376953, D, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000125204,  0.000133226
2017-03-21 12:52:42.907512, slv, 42010afffe8a0002(unknown)/1,  0.000142053, -0.000012388,  0.000133226,  0.000134717, 340.920376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000134717,  0.000133226
2017-03-21 12:52:42.909757, slv, 42010afffe8a0002(unknown)/1,  0.000141656, -0.000012388,  0.000073379,  0.000134717, 328.532376953, D, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000134717,  0.000073379
2017-03-21 12:52:43.793862, slv, 42010afffe8a0002(unknown)/1,  0.000141076, -0.000012388,  0.000075410,  0.000134717, 328.532376953, D, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000134717,  0.000075410
2017-03-21 12:52:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000141076, -0.000003422,  0.000075410,  0.000141568, 328.532376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000141568,  0.000075410
2017-03-21 12:52:44.907527, slv, 42010afffe8a0002(unknown)/1,  0.000141076,  0.000021665,  0.000075410,  0.000183915, 325.110376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000183915,  0.000075410
2017-03-21 12:52:45.424909, slv, 42010afffe8a0002(unknown)/1,  0.000140728,  0.000021665,  0.000081287,  0.000183915, 346.775376953, D, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000183915,  0.000081287
2017-03-21 12:52:45.896689, slv, 42010afffe8a0002(unknown)/1,  0.000140684,  0.000021665,  0.000102560,  0.000183915, 346.775376953, D, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000183915,  0.000102560
2017-03-21 12:52:45.909093, slv, 42010afffe8a0002(unknown)/1,  0.000140684,  0.000017578,  0.000102560,  0.000133002, 346.775376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000133002,  0.000102560
2017-03-21 12:52:46.673577, slv, 42010afffe8a0002(unknown)/1,  0.000140536,  0.000017578,  0.000105395,  0.000133002, 364.353376953, D, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000133002,  0.000105395
2017-03-21 12:52:46.907527, slv, 42010afffe8a0002(unknown)/1,  0.000140536, -0.000000076,  0.000105395,  0.000148067, 364.353376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000148067,  0.000105395
2017-03-21 12:52:47.695655, slv, 42010afffe8a0002(unknown)/1,  0.000140444, -0.000000076,  0.000152108,  0.000148067, 364.277376953, D, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000148067,  0.000152108
2017-03-21 12:52:47.907491, slv, 42010afffe8a0002(unknown)/1,  0.000140444,  0.000013270,  0.000152108,  0.000159455, 364.277376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000159455,  0.000152108
2017-03-21 12:52:48.549411, slv, 42010afffe8a0002(unknown)/1,  0.000140355,  0.000013270,  0.000079239,  0.000159455, 377.547376953, D, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000159455,  0.000079239
2017-03-21 12:52:48.812095, slv, 42010afffe8a0002(unknown)/1,  0.000140148,  0.000013270,  0.000110176,  0.000159455, 377.547376953, D, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000159455,  0.000110176
2017-03-21 12:52:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140148, -0.000018736,  0.000110176,  0.000083665, 377.547376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000083665,  0.000110176
2017-03-21 12:52:49.907525, slv, 42010afffe8a0002(unknown)/1,  0.000140148, -0.000005847,  0.000110176,  0.000184936, 358.811376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000184936,  0.000110176
2017-03-21 12:52:50.500964, slv, 42010afffe8a0002(unknown)/1,  0.000140325, -0.000005847,  0.000151447,  0.000184936, 352.964376953, D, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000184936,  0.000151447
2017-03-21 12:52:50.653335, slv, 42010afffe8a0002(unknown)/1,  0.000140580, -0.000005847,  0.000105261,  0.000184936, 352.964376953, D, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000184936,  0.000105261
2017-03-21 12:52:50.908611, slv, 42010afffe8a0002(unknown)/1,  0.000140580,  0.000040851,  0.000105261,  0.000177494, 352.964376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000177494,  0.000105261
2017-03-21 12:52:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000140580,  0.000018159,  0.000105261,  0.000139983, 393.815376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000139983,  0.000105261
2017-03-21 12:52:52.457580, slv, 42010afffe8a0002(unknown)/1,  0.000140586,  0.000018159,  0.000133658,  0.000139983, 411.974376953, D, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000139983,  0.000133658
2017-03-21 12:52:52.907476, slv, 42010afffe8a0002(unknown)/1,  0.000140586, -0.000007342,  0.000133658,  0.000126498, 411.974376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000126498,  0.000133658
2017-03-21 12:52:53.551900, slv, 42010afffe8a0002(unknown)/1,  0.000140284, -0.000007342,  0.000084909,  0.000126498, 404.632376953, D, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000126498,  0.000084909
2017-03-21 12:52:53.907553, slv, 42010afffe8a0002(unknown)/1,  0.000140284,  0.000015943,  0.000084909,  0.000186258, 404.632376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000186258,  0.000084909
2017-03-21 12:52:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000140284, -0.000005119,  0.000084909,  0.000084071, 420.575376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000084071,  0.000084909
2017-03-21 12:52:55.016907, slv, 42010afffe8a0002(unknown)/1,  0.000139757, -0.000005119,  0.000130750,  0.000084071, 415.456376953, D, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000084071,  0.000130750
2017-03-21 12:52:55.909234, slv, 42010afffe8a0002(unknown)/1,  0.000139757, -0.000005239,  0.000130750,  0.000185492, 415.456376953, S, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000185492,  0.000130750
2017-03-21 12:52:56.388823, slv, 42010afffe8a0002(unknown)/1,  0.000139569, -0.000005239,  0.000110599,  0.000185492, 410.217376953, D, 0.000147712, 2927, 0.000011573, 41982, 168, 132,  0.000185492,  0.000110599
2017-03-21 12:52:56.907499, slv, 42010afffe8a0002(unknown)/1,  0.000139569,  0.000026474,  0.000110599,  0.000146784, 410.217376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000146784,  0.000110599
2017-03-21 12:52:57.653115, slv, 42010afffe8a0002(unknown)/1,  0.000139458,  0.000026474,  0.000087047,  0.000146784, 436.691376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000146784,  0.000087047
2017-03-21 12:52:57.907551, slv, 42010afffe8a0002(unknown)/1,  0.000139458,  0.000013383,  0.000087047,  0.000159010, 436.691376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000159010,  0.000087047
2017-03-21 12:52:58.890302, slv, 42010afffe8a0002(unknown)/1,  0.000139179,  0.000013383,  0.000093521,  0.000159010, 450.074376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000159010,  0.000093521
2017-03-21 12:52:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139179,  0.000003612,  0.000093521,  0.000126850, 450.074376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000126850,  0.000093521
2017-03-21 12:52:59.860811, slv, 42010afffe8a0002(unknown)/1,  0.000138917,  0.000003612,  0.000110216,  0.000126850, 453.686376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000126850,  0.000110216
2017-03-21 12:52:59.907511, slv, 42010afffe8a0002(unknown)/1,  0.000138917,  0.000009292,  0.000110216,  0.000169830, 453.686376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000169830,  0.000110216
2017-03-21 12:53:00.907563, slv, 42010afffe8a0002(unknown)/1,  0.000138917,  0.000016895,  0.000110216,  0.000141796, 462.978376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000141796,  0.000110216
2017-03-21 12:53:01.433644, slv, 42010afffe8a0002(unknown)/1,  0.000138724,  0.000016895,  0.000127513,  0.000141796, 479.873376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000141796,  0.000127513
2017-03-21 12:53:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000138724, -0.000006219,  0.000127513,  0.000123408, 479.873376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000123408,  0.000127513
2017-03-21 12:53:02.728954, slv, 42010afffe8a0002(unknown)/1,  0.000138554, -0.000006219,  0.000118627,  0.000123408, 473.654376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000123408,  0.000118627
2017-03-21 12:53:02.907500, slv, 42010afffe8a0002(unknown)/1,  0.000138554,  0.000003340,  0.000118627,  0.000160550, 473.654376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000160550,  0.000118627
2017-03-21 12:53:03.251175, slv, 42010afffe8a0002(unknown)/1,  0.000138432,  0.000003340,  0.000120527,  0.000160550, 476.994376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000160550,  0.000120527
2017-03-21 12:53:03.490936, slv, 42010afffe8a0002(unknown)/1,  0.000138289,  0.000003340,  0.000075491,  0.000160550, 476.994376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000160550,  0.000075491
2017-03-21 12:53:03.907540, slv, 42010afffe8a0002(unknown)/1,  0.000138289,  0.000030983,  0.000075491,  0.000178260, 476.994376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000178260,  0.000075491
2017-03-21 12:53:04.473100, slv, 42010afffe8a0002(unknown)/1,  0.000138279,  0.000030983,  0.000136382,  0.000178260, 507.977376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000178260,  0.000136382
2017-03-21 12:53:04.558998, slv, 42010afffe8a0002(unknown)/1,  0.000138479,  0.000030983,  0.000111361,  0.000178260, 507.977376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000178260,  0.000111361
2017-03-21 12:53:04.907578, slv, 42010afffe8a0002(unknown)/1,  0.000138479,  0.000024628,  0.000111361,  0.000147765, 507.977376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000147765,  0.000111361
2017-03-21 12:53:05.288598, slv, 42010afffe8a0002(unknown)/1,  0.000138564,  0.000024628,  0.000138355,  0.000147765, 532.605376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000147765,  0.000138355
2017-03-21 12:53:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138564, -0.000006468,  0.000138355,  0.000116341, 532.605376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000116341,  0.000138355
2017-03-21 12:53:06.255072, slv, 42010afffe8a0002(unknown)/1,  0.000138446, -0.000006468,  0.000121482,  0.000116341, 526.137376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000116341,  0.000121482
2017-03-21 12:53:06.908652, slv, 42010afffe8a0002(unknown)/1,  0.000138446, -0.000030346,  0.000121482,  0.000099975, 526.137376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000099975,  0.000121482
2017-03-21 12:53:07.840448, slv, 42010afffe8a0002(unknown)/1,  0.000138177, -0.000030346,  0.000147239,  0.000099975, 495.791376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000099975,  0.000147239
2017-03-21 12:53:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000138177, -0.000021499,  0.000147239,  0.000133649, 495.791376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000133649,  0.000147239
2017-03-21 12:53:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138177, -0.000009635,  0.000147239,  0.000123435, 474.292376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000123435,  0.000147239
2017-03-21 12:53:09.760112, slv, 42010afffe8a0002(unknown)/1,  0.000138001, -0.000009635,  0.000137081,  0.000123435, 464.657376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000123435,  0.000137081
2017-03-21 12:53:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000138001, -0.000017244,  0.000137081,  0.000118254, 464.657376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000118254,  0.000137081
2017-03-21 12:53:10.875596, slv, 42010afffe8a0002(unknown)/1,  0.000137703, -0.000017244,  0.000096875,  0.000118254, 447.413376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000118254,  0.000096875
2017-03-21 12:53:10.907516, slv, 42010afffe8a0002(unknown)/1,  0.000137703,  0.000011930,  0.000096875,  0.000181310, 447.413376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000181310,  0.000096875
2017-03-21 12:53:11.678837, slv, 42010afffe8a0002(unknown)/1,  0.000137560,  0.000011930,  0.000117746,  0.000181310, 459.343376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000181310,  0.000117746
2017-03-21 12:53:11.909293, slv, 42010afffe8a0002(unknown)/1,  0.000137560,  0.000024678,  0.000117746,  0.000143310, 459.343376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000143310,  0.000117746
2017-03-21 12:53:12.590272, slv, 42010afffe8a0002(unknown)/1,  0.000137620,  0.000024678,  0.000123207,  0.000143310, 484.021376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000143310,  0.000123207
2017-03-21 12:53:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137620, -0.000006642,  0.000123207,  0.000118585, 484.021376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000118585,  0.000123207
2017-03-21 12:53:13.456383, slv, 42010afffe8a0002(unknown)/1,  0.000137338, -0.000006642,  0.000093258,  0.000118585, 477.379376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000118585,  0.000093258
2017-03-21 12:53:13.907520, slv, 42010afffe8a0002(unknown)/1,  0.000137338,  0.000014085,  0.000093258,  0.000184542, 477.379376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000184542,  0.000093258
2017-03-21 12:53:14.520207, slv, 42010afffe8a0002(unknown)/1,  0.000137151,  0.000014085,  0.000105028,  0.000184542, 491.464376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000184542,  0.000105028
2017-03-21 12:53:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137151,  0.000011479,  0.000105028,  0.000112904, 491.464376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000112904,  0.000105028
2017-03-21 12:53:15.907506, slv, 42010afffe8a0002(unknown)/1,  0.000137151, -0.000006004,  0.000105028,  0.000149390, 502.943376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000149390,  0.000105028
2017-03-21 12:53:16.315272, slv, 42010afffe8a0002(unknown)/1,  0.000137129, -0.000006004,  0.000103886,  0.000149390, 496.939376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000149390,  0.000103886
2017-03-21 12:53:16.812233, slv, 42010afffe8a0002(unknown)/1,  0.000137007, -0.000006004,  0.000114530,  0.000149390, 496.939376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000149390,  0.000114530
2017-03-21 12:53:16.908702, slv, 42010afffe8a0002(unknown)/1,  0.000137007,  0.000018144,  0.000114530,  0.000161058, 496.939376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000161058,  0.000114530
2017-03-21 12:53:17.907493, slv, 42010afffe8a0002(unknown)/1,  0.000137007,  0.000009136,  0.000114530,  0.000131229, 515.083376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000131229,  0.000114530
2017-03-21 12:53:18.347768, slv, 42010afffe8a0002(unknown)/1,  0.000136975,  0.000009136,  0.000144804,  0.000131229, 524.219376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000131229,  0.000144804
2017-03-21 12:53:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136975, -0.000016182,  0.000144804,  0.000110388, 524.219376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000110388,  0.000144804
2017-03-21 12:53:18.919495, slv, 42010afffe8a0002(unknown)/1,  0.000136759, -0.000016182,  0.000106248,  0.000110388, 508.037376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000110388,  0.000106248
2017-03-21 12:53:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136759, -0.000028402,  0.000106248,  0.000106541, 508.037376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000106541,  0.000106248
2017-03-21 12:53:20.433036, slv, 42010afffe8a0002(unknown)/1,  0.000136446, -0.000028402,  0.000143803,  0.000106541, 479.635376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000106541,  0.000143803
2017-03-21 12:53:20.824768, slv, 42010afffe8a0002(unknown)/1,  0.000136151, -0.000028402,  0.000113358,  0.000106541, 479.635376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000106541,  0.000113358
2017-03-21 12:53:20.907533, slv, 42010afffe8a0002(unknown)/1,  0.000136151,  0.000008123,  0.000113358,  0.000182615, 479.635376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000182615,  0.000113358
2017-03-21 12:53:21.658963, slv, 42010afffe8a0002(unknown)/1,  0.000135987,  0.000008123,  0.000099996,  0.000182615, 487.758376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000182615,  0.000099996
2017-03-21 12:53:21.908573, slv, 42010afffe8a0002(unknown)/1,  0.000135987,  0.000005709,  0.000099996,  0.000100941, 487.758376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000100941,  0.000099996
2017-03-21 12:53:22.861188, slv, 42010afffe8a0002(unknown)/1,  0.000135769,  0.000005709,  0.000104538,  0.000100941, 493.467376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000100941,  0.000104538
2017-03-21 12:53:22.907508, slv, 42010afffe8a0002(unknown)/1,  0.000135769, -0.000015472,  0.000104538,  0.000139871, 493.467376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000139871,  0.000104538
2017-03-21 12:53:23.405299, slv, 42010afffe8a0002(unknown)/1,  0.000135611, -0.000015472,  0.000157309,  0.000139871, 477.995376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000139871,  0.000157309
2017-03-21 12:53:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135611, -0.000005681,  0.000157309,  0.000120146, 477.995376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000120146,  0.000157309
2017-03-21 12:53:24.043424, slv, 42010afffe8a0002(unknown)/1,  0.000135619, -0.000005681,  0.000127167,  0.000120146, 472.314376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000120146,  0.000127167
2017-03-21 12:53:24.339956, slv, 42010afffe8a0002(unknown)/1,  0.000135472, -0.000005681,  0.000137427,  0.000120146, 472.314376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000120146,  0.000137427
2017-03-21 12:53:24.348540, slv, 42010afffe8a0002(unknown)/1,  0.000135061, -0.000005681,  0.000058927,  0.000120146, 472.314376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000120146,  0.000058927
2017-03-21 12:53:24.358475, slv, 42010afffe8a0002(unknown)/1,  0.000134459, -0.000005681,  0.000086966,  0.000120146, 472.314376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000120146,  0.000086966
2017-03-21 12:53:24.907524, slv, 42010afffe8a0002(unknown)/1,  0.000134459,  0.000022077,  0.000086966,  0.000194077, 472.314376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000194077,  0.000086966
2017-03-21 12:53:25.907556, slv, 42010afffe8a0002(unknown)/1,  0.000134459,  0.000028441,  0.000086966,  0.000131722, 494.391376953, S, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000131722,  0.000086966
2017-03-21 12:53:25.919217, slv, 42010afffe8a0002(unknown)/1,  0.000134167,  0.000028441,  0.000124351,  0.000131722, 522.832376953, D, 0.000142916, 2677, -0.000002026, 43505, 448, 91,  0.000131722,  0.000124351
2017-03-21 12:53:26.908871, slv, 42010afffe8a0002(unknown)/1,  0.000134167, -0.000007695,  0.000124351,  0.000121513, 522.832376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000121513,  0.000124351
2017-03-21 12:53:27.164993, slv, 42010afffe8a0002(unknown)/1,  0.000134057, -0.000007695,  0.000131024,  0.000121513, 515.137376953, D, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000121513,  0.000131024
2017-03-21 12:53:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134057, -0.000016648,  0.000131024,  0.000113415, 515.137376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000113415,  0.000131024
2017-03-21 12:53:28.145251, slv, 42010afffe8a0002(unknown)/1,  0.000133822, -0.000016648,  0.000110003,  0.000113415, 498.489376953, D, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000113415,  0.000110003
2017-03-21 12:53:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133822, -0.000014788,  0.000110003,  0.000124888, 498.489376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000124888,  0.000110003
2017-03-21 12:53:29.278642, slv, 42010afffe8a0002(unknown)/1,  0.000133657, -0.000014788,  0.000144758,  0.000124888, 483.701376953, D, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000124888,  0.000144758
2017-03-21 12:53:29.819499, slv, 42010afffe8a0002(unknown)/1,  0.000133523, -0.000014788,  0.000105664,  0.000124888, 483.701376953, D, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000124888,  0.000105664
2017-03-21 12:53:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133523, -0.000003994,  0.000105664,  0.000134470, 483.701376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000134470,  0.000105664
2017-03-21 12:53:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133523,  0.000005158,  0.000105664,  0.000142893, 479.707376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000142893,  0.000105664
2017-03-21 12:53:31.321836, slv, 42010afffe8a0002(unknown)/1,  0.000133340,  0.000005158,  0.000113768,  0.000142893, 484.865376953, D, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000142893,  0.000113768
2017-03-21 12:53:31.908933, slv, 42010afffe8a0002(unknown)/1,  0.000133340,  0.000017431,  0.000113768,  0.000158833, 484.865376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000158833,  0.000113768
2017-03-21 12:53:32.688260, slv, 42010afffe8a0002(unknown)/1,  0.000133241,  0.000017431,  0.000092592,  0.000158833, 502.296376953, D, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000158833,  0.000092592
2017-03-21 12:53:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133241,  0.000000803,  0.000092592,  0.000109355, 502.296376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000109355,  0.000092592
2017-03-21 12:53:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133241, -0.000018584,  0.000092592,  0.000119958, 503.099376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000119958,  0.000092592
2017-03-21 12:53:34.211102, slv, 42010afffe8a0002(unknown)/1,  0.000132969, -0.000018584,  0.000091881,  0.000119958, 484.515376953, D, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000119958,  0.000091881
2017-03-21 12:53:34.907518, slv, 42010afffe8a0002(unknown)/1,  0.000132969,  0.000010950,  0.000091881,  0.000168152, 484.515376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000168152,  0.000091881
2017-03-21 12:53:35.799219, slv, 42010afffe8a0002(unknown)/1,  0.000132779,  0.000010950,  0.000103154,  0.000168152, 495.465376953, D, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000168152,  0.000103154
2017-03-21 12:53:35.895165, slv, 42010afffe8a0002(unknown)/1,  0.000132734,  0.000010950,  0.000080012,  0.000168152, 495.465376953, D, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000168152,  0.000080012
2017-03-21 12:53:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132734,  0.000045066,  0.000080012,  0.000187684, 495.465376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000187684,  0.000080012
2017-03-21 12:53:36.384428, slv, 42010afffe8a0002(unknown)/1,  0.000132867,  0.000045066,  0.000129014,  0.000187684, 540.531376953, D, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000187684,  0.000129014
2017-03-21 12:53:36.908529, slv, 42010afffe8a0002(unknown)/1,  0.000132867,  0.000018074,  0.000129014,  0.000114064, 540.531376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000114064,  0.000129014
2017-03-21 12:53:37.557811, slv, 42010afffe8a0002(unknown)/1,  0.000133144,  0.000018074,  0.000171547,  0.000114064, 558.605376953, D, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000114064,  0.000171547
2017-03-21 12:53:37.572983, slv, 42010afffe8a0002(unknown)/1,  0.000132988,  0.000018074,  0.000092952,  0.000114064, 558.605376953, D, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000114064,  0.000092952
2017-03-21 12:53:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132988, -0.000010672,  0.000092952,  0.000130446, 558.605376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000130446,  0.000092952
2017-03-21 12:53:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132988, -0.000012800,  0.000092952,  0.000109929, 547.933376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000109929,  0.000092952
2017-03-21 12:53:39.177665, slv, 42010afffe8a0002(unknown)/1,  0.000132623, -0.000012800,  0.000121594,  0.000109929, 535.133376953, D, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000109929,  0.000121594
2017-03-21 12:53:39.907514, slv, 42010afffe8a0002(unknown)/1,  0.000132623, -0.000004523,  0.000121594,  0.000146636, 535.133376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000146636,  0.000121594
2017-03-21 12:53:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132623,  0.000012317,  0.000121594,  0.000143245, 530.610376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000143245,  0.000121594
2017-03-21 12:53:41.154133, slv, 42010afffe8a0002(unknown)/1,  0.000132527,  0.000012317,  0.000131062,  0.000143245, 542.927376953, D, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000143245,  0.000131062
2017-03-21 12:53:41.908583, slv, 42010afffe8a0002(unknown)/1,  0.000132527, -0.000006661,  0.000131062,  0.000108582, 542.927376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000108582,  0.000131062
2017-03-21 12:53:42.080365, slv, 42010afffe8a0002(unknown)/1,  0.000132333, -0.000006661,  0.000097635,  0.000108582, 536.266376953, D, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000108582,  0.000097635
2017-03-21 12:53:42.550973, slv, 42010afffe8a0002(unknown)/1,  0.000131946, -0.000006661,  0.000115470,  0.000108582, 536.266376953, D, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000108582,  0.000115470
2017-03-21 12:53:42.907628, slv, 42010afffe8a0002(unknown)/1,  0.000131946,  0.000028912,  0.000115470,  0.000213715, 536.266376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000213715,  0.000115470
2017-03-21 12:53:43.591160, slv, 42010afffe8a0002(unknown)/1,  0.000132071,  0.000028912,  0.000122133,  0.000213715, 565.178376953, D, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000213715,  0.000122133
2017-03-21 12:53:43.907527, slv, 42010afffe8a0002(unknown)/1,  0.000132071,  0.000057670,  0.000122133,  0.000165643, 565.178376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000165643,  0.000122133
2017-03-21 12:53:44.312320, slv, 42010afffe8a0002(unknown)/1,  0.000132504,  0.000057670,  0.000137697,  0.000165643, 622.848376953, D, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000165643,  0.000137697
2017-03-21 12:53:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132504,  0.000021338,  0.000137697,  0.000141608, 622.848376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000141608,  0.000137697
2017-03-21 12:53:45.279728, slv, 42010afffe8a0002(unknown)/1,  0.000132673,  0.000021338,  0.000128324,  0.000141608, 644.186376953, D, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000141608,  0.000128324
2017-03-21 12:53:45.855211, slv, 42010afffe8a0002(unknown)/1,  0.000132623,  0.000021338,  0.000106357,  0.000141608, 644.186376953, D, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000141608,  0.000106357
2017-03-21 12:53:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132623,  0.000017174,  0.000106357,  0.000157868, 644.186376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000157868,  0.000106357
2017-03-21 12:53:46.908599, slv, 42010afffe8a0002(unknown)/1,  0.000132623, -0.000002222,  0.000106357,  0.000102935, 661.360376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000102935,  0.000106357
2017-03-21 12:53:47.147980, slv, 42010afffe8a0002(unknown)/1,  0.000132432, -0.000002222,  0.000130623,  0.000102935, 659.138376953, D, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000102935,  0.000130623
2017-03-21 12:53:47.628760, slv, 42010afffe8a0002(unknown)/1,  0.000132117, -0.000002222,  0.000112475,  0.000102935, 659.138376953, D, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000102935,  0.000112475
2017-03-21 12:53:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132117, -0.000006914,  0.000112475,  0.000147978, 659.138376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000147978,  0.000112475
2017-03-21 12:53:48.595732, slv, 42010afffe8a0002(unknown)/1,  0.000132007, -0.000006914,  0.000136952,  0.000147978, 652.224376953, D, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000147978,  0.000136952
2017-03-21 12:53:48.722699, slv, 42010afffe8a0002(unknown)/1,  0.000132396, -0.000006914,  0.000194630,  0.000147978, 652.224376953, D, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000147978,  0.000194630
2017-03-21 12:53:48.907506, slv, 42010afffe8a0002(unknown)/1,  0.000132396,  0.000018932,  0.000194630,  0.000154400, 652.224376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000154400,  0.000194630
2017-03-21 12:53:49.907500, slv, 42010afffe8a0002(unknown)/1,  0.000132396,  0.000011252,  0.000194630,  0.000132897, 671.156376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000132897,  0.000194630
2017-03-21 12:53:50.405629, slv, 42010afffe8a0002(unknown)/1,  0.000132752,  0.000011252,  0.000145146,  0.000132897, 682.408376953, D, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000132897,  0.000145146
2017-03-21 12:53:50.907571, slv, 42010afffe8a0002(unknown)/1,  0.000132752,  0.000015908,  0.000145146,  0.000164068, 682.408376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000164068,  0.000145146
2017-03-21 12:53:51.908704, slv, 42010afffe8a0002(unknown)/1,  0.000132752,  0.000044640,  0.000145146,  0.000190716, 698.316376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000190716,  0.000145146
2017-03-21 12:53:51.916457, slv, 42010afffe8a0002(unknown)/1,  0.000133073,  0.000044640,  0.000144359,  0.000190716, 742.956376953, D, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000190716,  0.000144359
2017-03-21 12:53:52.681218, slv, 42010afffe8a0002(unknown)/1,  0.000133513,  0.000044640,  0.000119224,  0.000190716, 742.956376953, D, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000190716,  0.000119224
2017-03-21 12:53:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133513,  0.000019932,  0.000119224,  0.000115412, 742.956376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000115412,  0.000119224
2017-03-21 12:53:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000133513, -0.000017076,  0.000119224,  0.000117461, 762.888376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000117461,  0.000119224
2017-03-21 12:53:54.660357, slv, 42010afffe8a0002(unknown)/1,  0.000133668, -0.000017076,  0.000146252,  0.000117461, 745.812376953, D, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000117461,  0.000146252
2017-03-21 12:53:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133668, -0.000031637,  0.000146252,  0.000086445, 745.812376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000086445,  0.000146252
2017-03-21 12:53:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133668, -0.000033211,  0.000146252,  0.000114467, 714.175376953, S, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000114467,  0.000146252
2017-03-21 12:53:56.179913, slv, 42010afffe8a0002(unknown)/1,  0.000133768, -0.000033211,  0.000182187,  0.000114467, 680.964376953, D, 0.000137234, 1414, 0.000003754, 17204, 486, 25,  0.000114467,  0.000182187
2017-03-21 12:53:56.908561, slv, 42010afffe8a0002(unknown)/1,  0.000133768, -0.000002450,  0.000182187,  0.000148068, 680.964376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000148068,  0.000182187
2017-03-21 12:53:56.956549, slv, 42010afffe8a0002(unknown)/1,  0.000133985, -0.000002450,  0.000145851,  0.000148068, 678.514376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000148068,  0.000145851
2017-03-21 12:53:57.907541, slv, 42010afffe8a0002(unknown)/1,  0.000133985,  0.000035225,  0.000145851,  0.000190136, 678.514376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000190136,  0.000145851
2017-03-21 12:53:58.496321, slv, 42010afffe8a0002(unknown)/1,  0.000134389,  0.000035225,  0.000155192,  0.000190136, 713.739376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000190136,  0.000155192
2017-03-21 12:53:58.907509, slv, 42010afffe8a0002(unknown)/1,  0.000134389, -0.000003422,  0.000155192,  0.000071395, 713.739376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000071395,  0.000155192
2017-03-21 12:53:59.261519, slv, 42010afffe8a0002(unknown)/1,  0.000134452, -0.000003422,  0.000137075,  0.000071395, 710.317376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000071395,  0.000137075
2017-03-21 12:53:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134452, -0.000052686,  0.000137075,  0.000092074, 710.317376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000092074,  0.000137075
2017-03-21 12:54:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134452, -0.000040552,  0.000137075,  0.000095726, 657.631376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000095726,  0.000137075
2017-03-21 12:54:01.016167, slv, 42010afffe8a0002(unknown)/1,  0.000134017, -0.000040552,  0.000122217,  0.000095726, 617.079376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000095726,  0.000122217
2017-03-21 12:54:01.688981, slv, 42010afffe8a0002(unknown)/1,  0.000133799, -0.000040552,  0.000166592,  0.000095726, 617.079376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000095726,  0.000166592
2017-03-21 12:54:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000133799,  0.000009846,  0.000166592,  0.000192217, 617.079376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000192217,  0.000166592
2017-03-21 12:54:02.907478, slv, 42010afffe8a0002(unknown)/1,  0.000133799,  0.000026884,  0.000166592,  0.000129148, 626.925376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000129148,  0.000166592
2017-03-21 12:54:02.994931, slv, 42010afffe8a0002(unknown)/1,  0.000133781,  0.000026884,  0.000139218,  0.000129148, 653.809376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000129148,  0.000139218
2017-03-21 12:54:03.908038, slv, 42010afffe8a0002(unknown)/1,  0.000133781,  0.000280305,  0.000139218,  0.000699041, 653.809376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000699041,  0.000139218
2017-03-21 12:54:04.251788, slv, 42010afffe8a0002(unknown)/1,  0.000136052,  0.000280305,  0.000149156,  0.000699041, 934.114376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000699041,  0.000149156
2017-03-21 12:54:04.290844, slv, 42010afffe8a0002(unknown)/1,  0.000140510,  0.000280305,  0.000138093,  0.000699041, 934.114376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000699041,  0.000138093
2017-03-21 12:54:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000140510,  0.000234372,  0.000138093,  0.000043993, 934.114376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000043993,  0.000138093
2017-03-21 12:54:05.119433, slv, 42010afffe8a0002(unknown)/1,  0.000142409,  0.000234372,  0.000166998,  0.000043993, 1168.486376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000043993,  0.000166998
2017-03-21 12:54:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000142409, -0.000070794,  0.000166998,  0.000097337, 1168.486376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000097337,  0.000166998
2017-03-21 12:54:05.964255, slv, 42010afffe8a0002(unknown)/1,  0.000142072, -0.000070794,  0.000174917,  0.000097337, 1097.692376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000097337,  0.000174917
2017-03-21 12:54:06.098988, slv, 42010afffe8a0002(unknown)/1,  0.000142076, -0.000070794,  0.000199639,  0.000097337, 1097.692376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000097337,  0.000199639
2017-03-21 12:54:06.907533, slv, 42010afffe8a0002(unknown)/1,  0.000142076, -0.000000756,  0.000199639,  0.000185636, 1097.692376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000185636,  0.000199639
2017-03-21 12:54:07.416562, slv, 42010afffe8a0002(unknown)/1,  0.000142338, -0.000000756,  0.000152734,  0.000185636, 1096.936376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000185636,  0.000152734
2017-03-21 12:54:07.434575, slv, 42010afffe8a0002(unknown)/1,  0.000142897, -0.000000756,  0.000188343,  0.000185636, 1096.936376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000185636,  0.000188343
2017-03-21 12:54:07.584609, slv, 42010afffe8a0002(unknown)/1,  0.000143505, -0.000000756,  0.000167704,  0.000185636, 1096.936376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000185636,  0.000167704
2017-03-21 12:54:07.908710, slv, 42010afffe8a0002(unknown)/1,  0.000143505, -0.000008670,  0.000167704,  0.000082605, 1096.936376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000082605,  0.000167704
2017-03-21 12:54:08.506710, slv, 42010afffe8a0002(unknown)/1,  0.000143613, -0.000008670,  0.000165710,  0.000082605, 1088.266376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000082605,  0.000165710
2017-03-21 12:54:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000143613, -0.000073398,  0.000165710,  0.000057716, 1088.266376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000057716,  0.000165710
2017-03-21 12:54:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000143613, -0.000073180,  0.000165710,  0.000083148, 1014.868376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000083148,  0.000165710
2017-03-21 12:54:10.501058, slv, 42010afffe8a0002(unknown)/1,  0.000143310, -0.000073180,  0.000165464,  0.000083148, 941.688376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000083148,  0.000165464
2017-03-21 12:54:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000143310, -0.000078764,  0.000165464,  0.000046246, 941.688376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000046246,  0.000165464
2017-03-21 12:54:11.577155, slv, 42010afffe8a0002(unknown)/1,  0.000142743, -0.000078764,  0.000133222,  0.000046246, 862.924376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000046246,  0.000133222
2017-03-21 12:54:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000142743, -0.000079784,  0.000133222,  0.000080239, 862.924376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000080239,  0.000133222
2017-03-21 12:54:12.908805, slv, 42010afffe8a0002(unknown)/1,  0.000142743, -0.000032684,  0.000133222,  0.000139879, 783.140376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000139879,  0.000133222
2017-03-21 12:54:12.969703, slv, 42010afffe8a0002(unknown)/1,  0.000142221, -0.000032684,  0.000118054,  0.000139879, 750.456376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000139879,  0.000118054
2017-03-21 12:54:13.907491, slv, 42010afffe8a0002(unknown)/1,  0.000142221, -0.000016654,  0.000118054,  0.000111777, 750.456376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000111777,  0.000118054
2017-03-21 12:54:14.004038, slv, 42010afffe8a0002(unknown)/1,  0.000142108, -0.000016654,  0.000170358,  0.000111777, 733.802376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000111777,  0.000170358
2017-03-21 12:54:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000142108, -0.000034840,  0.000170358,  0.000102871, 733.802376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000102871,  0.000170358
2017-03-21 12:54:15.801096, slv, 42010afffe8a0002(unknown)/1,  0.000142024, -0.000034840,  0.000161808,  0.000102871, 698.962376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000102871,  0.000161808
2017-03-21 12:54:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000142024, -0.000032996,  0.000161808,  0.000115268, 698.962376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000115268,  0.000161808
2017-03-21 12:54:16.160785, slv, 42010afffe8a0002(unknown)/1,  0.000141723, -0.000032996,  0.000111129,  0.000115268, 665.966376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000115268,  0.000111129
2017-03-21 12:54:16.907519, slv, 42010afffe8a0002(unknown)/1,  0.000141723, -0.000023745,  0.000111129,  0.000120989, 665.966376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000120989,  0.000111129
2017-03-21 12:54:17.770392, slv, 42010afffe8a0002(unknown)/1,  0.000141388, -0.000023745,  0.000133712,  0.000120989, 642.221376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000120989,  0.000133712
2017-03-21 12:54:17.909099, slv, 42010afffe8a0002(unknown)/1,  0.000141388, -0.000022914,  0.000133712,  0.000116293, 642.221376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000116293,  0.000133712
2017-03-21 12:54:18.860129, slv, 42010afffe8a0002(unknown)/1,  0.000141134, -0.000022914,  0.000129477,  0.000116293, 619.307376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000116293,  0.000129477
2017-03-21 12:54:18.907640, slv, 42010afffe8a0002(unknown)/1,  0.000141134,  0.000034961,  0.000129477,  0.000236150, 619.307376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000236150,  0.000129477
2017-03-21 12:54:19.700546, slv, 42010afffe8a0002(unknown)/1,  0.000141431,  0.000034961,  0.000158521,  0.000236150, 654.268376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000236150,  0.000158521
2017-03-21 12:54:19.907501, slv, 42010afffe8a0002(unknown)/1,  0.000141431,  0.000072591,  0.000158521,  0.000191597, 654.268376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000191597,  0.000158521
2017-03-21 12:54:20.276994, slv, 42010afffe8a0002(unknown)/1,  0.000142023,  0.000072591,  0.000130918,  0.000191597, 726.859376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000191597,  0.000130918
2017-03-21 12:54:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000142023,  0.000003169,  0.000130918,  0.000098195, 726.859376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000098195,  0.000130918
2017-03-21 12:54:21.493375, slv, 42010afffe8a0002(unknown)/1,  0.000141971,  0.000003169,  0.000134077,  0.000098195, 730.028376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000098195,  0.000134077
2017-03-21 12:54:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000141971, -0.000021311,  0.000134077,  0.000143178, 730.028376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000143178,  0.000134077
2017-03-21 12:54:22.016521, slv, 42010afffe8a0002(unknown)/1,  0.000142002, -0.000021311,  0.000200375,  0.000143178, 708.717376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000143178,  0.000200375
2017-03-21 12:54:22.103678, slv, 42010afffe8a0002(unknown)/1,  0.000142349, -0.000021311,  0.000170234,  0.000143178, 708.717376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000143178,  0.000170234
2017-03-21 12:54:22.908873, slv, 42010afffe8a0002(unknown)/1,  0.000142349,  0.000016001,  0.000170234,  0.000173145, 708.717376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000173145,  0.000170234
2017-03-21 12:54:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142349, -0.000006596,  0.000170234,  0.000098361, 724.718376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000098361,  0.000170234
2017-03-21 12:54:24.084541, slv, 42010afffe8a0002(unknown)/1,  0.000142432, -0.000006596,  0.000178780,  0.000098361, 718.122376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000098361,  0.000178780
2017-03-21 12:54:24.586556, slv, 42010afffe8a0002(unknown)/1,  0.000142227, -0.000006596,  0.000141719,  0.000098361, 718.122376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000098361,  0.000141719
2017-03-21 12:54:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000142227, -0.000059552,  0.000141719,  0.000067110, 718.122376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000067110,  0.000141719
2017-03-21 12:54:25.907517, slv, 42010afffe8a0002(unknown)/1,  0.000142227, -0.000023462,  0.000141719,  0.000170419, 658.570376953, S, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000170419,  0.000141719
2017-03-21 12:54:26.193083, slv, 42010afffe8a0002(unknown)/1,  0.000142129, -0.000023462,  0.000133383,  0.000170419, 635.108376953, D, 0.000132902, 587, 0.000005271, 21873, 591, 92,  0.000170419,  0.000133383
2017-03-21 12:54:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000142129, -0.000017364,  0.000133383,  0.000079208, 635.108376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000079208,  0.000133383
2017-03-21 12:54:26.948395, slv, 42010afffe8a0002(unknown)/1,  0.000141917, -0.000017364,  0.000131145,  0.000079208, 617.744376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000079208,  0.000131145
2017-03-21 12:54:26.989839, slv, 42010afffe8a0002(unknown)/1,  0.000141247, -0.000017364,  0.000106628,  0.000079208, 617.744376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000079208,  0.000106628
2017-03-21 12:54:27.361328, slv, 42010afffe8a0002(unknown)/1,  0.000140535, -0.000017364,  0.000117798,  0.000079208, 617.744376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000079208,  0.000117798
2017-03-21 12:54:27.871173, slv, 42010afffe8a0002(unknown)/1,  0.000139874, -0.000017364,  0.000116732,  0.000079208, 617.744376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000079208,  0.000116732
2017-03-21 12:54:27.908829, slv, 42010afffe8a0002(unknown)/1,  0.000139874, -0.000050353,  0.000116732,  0.000102087, 617.744376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000102087,  0.000116732
2017-03-21 12:54:28.585388, slv, 42010afffe8a0002(unknown)/1,  0.000139562, -0.000050353,  0.000181713,  0.000102087, 567.391376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000102087,  0.000181713
2017-03-21 12:54:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139562, -0.000043562,  0.000181713,  0.000090224, 567.391376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000090224,  0.000181713
2017-03-21 12:54:29.907493, slv, 42010afffe8a0002(unknown)/1,  0.000139562, -0.000021822,  0.000181713,  0.000145256, 523.829376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000145256,  0.000181713
2017-03-21 12:54:30.262592, slv, 42010afffe8a0002(unknown)/1,  0.000139452, -0.000021822,  0.000101060,  0.000145256, 502.007376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000145256,  0.000101060
2017-03-21 12:54:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139452, -0.000005473,  0.000101060,  0.000122811, 502.007376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000122811,  0.000101060
2017-03-21 12:54:31.907489, slv, 42010afffe8a0002(unknown)/1,  0.000139452,  0.000003594,  0.000101060,  0.000163281, 496.534376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000163281,  0.000101060
2017-03-21 12:54:32.029251, slv, 42010afffe8a0002(unknown)/1,  0.000139259,  0.000003594,  0.000098675,  0.000163281, 500.128376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000163281,  0.000098675
2017-03-21 12:54:32.782284, slv, 42010afffe8a0002(unknown)/1,  0.000139426,  0.000003594,  0.000174629,  0.000163281, 500.128376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000163281,  0.000174629
2017-03-21 12:54:32.908865, slv, 42010afffe8a0002(unknown)/1,  0.000139426,  0.000029907,  0.000174629,  0.000175412, 500.128376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000175412,  0.000174629
2017-03-21 12:54:33.288088, slv, 42010afffe8a0002(unknown)/1,  0.000139819,  0.000029907,  0.000144984,  0.000175412, 530.035376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000175412,  0.000144984
2017-03-21 12:54:33.899328, slv, 42010afffe8a0002(unknown)/1,  0.000139988,  0.000029907,  0.000106746,  0.000175412, 530.035376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000175412,  0.000106746
2017-03-21 12:54:33.907511, slv, 42010afffe8a0002(unknown)/1,  0.000139988,  0.000049990,  0.000106746,  0.000203983, 530.035376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000203983,  0.000106746
2017-03-21 12:54:34.786862, slv, 42010afffe8a0002(unknown)/1,  0.000140153,  0.000049990,  0.000116142,  0.000203983, 580.025376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000203983,  0.000116142
2017-03-21 12:54:34.907500, slv, 42010afffe8a0002(unknown)/1,  0.000140153,  0.000038204,  0.000116142,  0.000152567, 580.025376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000152567,  0.000116142
2017-03-21 12:54:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000140153, -0.000002433,  0.000116142,  0.000122872, 618.229376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000122872,  0.000116142
2017-03-21 12:54:36.610105, slv, 42010afffe8a0002(unknown)/1,  0.000140129, -0.000002433,  0.000111539,  0.000122872, 615.796376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000122872,  0.000111539
2017-03-21 12:54:36.907468, slv, 42010afffe8a0002(unknown)/1,  0.000140129, -0.000025484,  0.000111539,  0.000106441, 615.796376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000106441,  0.000111539
2017-03-21 12:54:37.239445, slv, 42010afffe8a0002(unknown)/1,  0.000139996, -0.000025484,  0.000185639,  0.000106441, 590.312376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000106441,  0.000185639
2017-03-21 12:54:37.908753, slv, 42010afffe8a0002(unknown)/1,  0.000139996,  0.000001699,  0.000185639,  0.000177083, 590.312376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000177083,  0.000185639
2017-03-21 12:54:38.276800, slv, 42010afffe8a0002(unknown)/1,  0.000140435,  0.000001699,  0.000203273,  0.000177083, 592.011376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000177083,  0.000203273
2017-03-21 12:54:38.907504, slv, 42010afffe8a0002(unknown)/1,  0.000140435,  0.000003667,  0.000203273,  0.000110682, 592.011376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000110682,  0.000203273
2017-03-21 12:54:39.021860, slv, 42010afffe8a0002(unknown)/1,  0.000140589,  0.000003667,  0.000110133,  0.000110682, 595.678376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000110682,  0.000110133
2017-03-21 12:54:39.645212, slv, 42010afffe8a0002(unknown)/1,  0.000140073,  0.000003667,  0.000098863,  0.000110682, 595.678376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000110682,  0.000098863
2017-03-21 12:54:39.758535, slv, 42010afffe8a0002(unknown)/1,  0.000139577,  0.000003667,  0.000113140,  0.000110682, 595.678376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000110682,  0.000113140
2017-03-21 12:54:39.896230, slv, 42010afffe8a0002(unknown)/1,  0.000139249,  0.000003667,  0.000139876,  0.000110682, 595.678376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000110682,  0.000139876
2017-03-21 12:54:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139249, -0.000019497,  0.000139876,  0.000130006, 595.678376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000130006,  0.000139876
2017-03-21 12:54:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000139249, -0.000035199,  0.000139876,  0.000078092, 576.181376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000078092,  0.000139876
2017-03-21 12:54:41.553597, slv, 42010afffe8a0002(unknown)/1,  0.000138782, -0.000035199,  0.000108728,  0.000078092, 540.982376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000078092,  0.000108728
2017-03-21 12:54:41.907491, slv, 42010afffe8a0002(unknown)/1,  0.000138782, -0.000032008,  0.000108728,  0.000135921, 540.982376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000135921,  0.000108728
2017-03-21 12:54:42.908613, slv, 42010afffe8a0002(unknown)/1,  0.000138782, -0.000009232,  0.000108728,  0.000123177, 508.974376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000123177,  0.000108728
2017-03-21 12:54:43.463869, slv, 42010afffe8a0002(unknown)/1,  0.000138436, -0.000009232,  0.000156584,  0.000123177, 499.742376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000123177,  0.000156584
2017-03-21 12:54:43.907510, slv, 42010afffe8a0002(unknown)/1,  0.000138436,  0.000036524,  0.000156584,  0.000227089, 499.742376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000227089,  0.000156584
2017-03-21 12:54:43.960917, slv, 42010afffe8a0002(unknown)/1,  0.000138796,  0.000036524,  0.000138974,  0.000227089, 536.266376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000227089,  0.000138974
2017-03-21 12:54:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000138796,  0.000040134,  0.000138974,  0.000130411, 536.266376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000130411,  0.000138974
2017-03-21 12:54:45.227664, slv, 42010afffe8a0002(unknown)/1,  0.000139014,  0.000040134,  0.000114447,  0.000130411, 576.400376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000130411,  0.000114447
2017-03-21 12:54:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139014, -0.000002046,  0.000114447,  0.000143307, 576.400376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000143307,  0.000114447
2017-03-21 12:54:46.227438, slv, 42010afffe8a0002(unknown)/1,  0.000138979, -0.000002046,  0.000158813,  0.000143307, 574.354376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000143307,  0.000158813
2017-03-21 12:54:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138979,  0.000004558,  0.000158813,  0.000143803, 574.354376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000143803,  0.000158813
2017-03-21 12:54:47.564673, slv, 42010afffe8a0002(unknown)/1,  0.000138954,  0.000004558,  0.000103504,  0.000143803, 578.912376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000143803,  0.000103504
2017-03-21 12:54:47.908873, slv, 42010afffe8a0002(unknown)/1,  0.000138954,  0.000000610,  0.000103504,  0.000135350, 578.912376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000135350,  0.000103504
2017-03-21 12:54:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000138954, -0.000030518,  0.000103504,  0.000081521, 579.522376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000081521,  0.000103504
2017-03-21 12:54:49.407722, slv, 42010afffe8a0002(unknown)/1,  0.000138478, -0.000030518,  0.000105231,  0.000081521, 549.004376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000081521,  0.000105231
2017-03-21 12:54:49.623642, slv, 42010afffe8a0002(unknown)/1,  0.000137870, -0.000030518,  0.000129958,  0.000081521, 549.004376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000081521,  0.000129958
2017-03-21 12:54:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137870, -0.000025347,  0.000129958,  0.000144609, 549.004376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000144609,  0.000129958
2017-03-21 12:54:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137870, -0.000015593,  0.000129958,  0.000099946, 523.657376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000099946,  0.000129958
2017-03-21 12:54:51.483984, slv, 42010afffe8a0002(unknown)/1,  0.000137746, -0.000015593,  0.000208357,  0.000099946, 508.064376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000099946,  0.000208357
2017-03-21 12:54:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137746, -0.000035973,  0.000208357,  0.000103724, 508.064376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000103724,  0.000208357
2017-03-21 12:54:52.908651, slv, 42010afffe8a0002(unknown)/1,  0.000137746, -0.000036050,  0.000208357,  0.000099668, 472.091376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000099668,  0.000208357
2017-03-21 12:54:53.413711, slv, 42010afffe8a0002(unknown)/1,  0.000137600, -0.000036050,  0.000105687,  0.000099668, 436.041376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000099668,  0.000105687
2017-03-21 12:54:53.610507, slv, 42010afffe8a0002(unknown)/1,  0.000137322, -0.000036050,  0.000174222,  0.000099668, 436.041376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000099668,  0.000174222
2017-03-21 12:54:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137322, -0.000013712,  0.000174222,  0.000147976, 436.041376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000147976,  0.000174222
2017-03-21 12:54:53.972661, slv, 42010afffe8a0002(unknown)/1,  0.000138057, -0.000013712,  0.000315503,  0.000147976, 422.329376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000147976,  0.000315503
2017-03-21 12:54:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000138057, -0.000016445,  0.000315503,  0.000094513, 422.329376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000094513,  0.000315503
2017-03-21 12:54:55.508828, slv, 42010afffe8a0002(unknown)/1,  0.000138519, -0.000016445,  0.000112631,  0.000094513, 405.884376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000094513,  0.000112631
2017-03-21 12:54:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000138519, -0.000025903,  0.000112631,  0.000130257, 405.884376953, S, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000130257,  0.000112631
2017-03-21 12:54:56.460589, slv, 42010afffe8a0002(unknown)/1,  0.000138112, -0.000025903,  0.000112438,  0.000130257, 379.981376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000130257,  0.000112438
2017-03-21 12:54:56.863936, slv, 42010afffe8a0002(unknown)/1,  0.000137872, -0.000025903,  0.000117953,  0.000130257, 379.981376953, D, 0.000140423, 3408, -0.000001529, 79745, 777, 166,  0.000130257,  0.000117953
2017-03-21 12:54:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137872, -0.000025602,  0.000117953,  0.000094930, 379.981376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000094930,  0.000117953
2017-03-21 12:54:57.908624, slv, 42010afffe8a0002(unknown)/1,  0.000137872, -0.000018830,  0.000117953,  0.000143155, 354.379376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000143155,  0.000117953
2017-03-21 12:54:58.771481, slv, 42010afffe8a0002(unknown)/1,  0.000137528, -0.000018830,  0.000072075,  0.000143155, 335.549376953, D, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000143155,  0.000072075
2017-03-21 12:54:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137528, -0.000021918,  0.000072075,  0.000088409, 335.549376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000088409,  0.000072075
2017-03-21 12:54:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000137528,  0.000002627,  0.000072075,  0.000191901, 313.631376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000191901,  0.000072075
2017-03-21 12:55:00.232978, slv, 42010afffe8a0002(unknown)/1,  0.000137427,  0.000002627,  0.000117227,  0.000191901, 316.258376953, D, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000191901,  0.000117227
2017-03-21 12:55:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137427,  0.000024737,  0.000117227,  0.000132528, 316.258376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000132528,  0.000117227
2017-03-21 12:55:01.350314, slv, 42010afffe8a0002(unknown)/1,  0.000137450,  0.000024737,  0.000113947,  0.000132528, 340.995376953, D, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000132528,  0.000113947
2017-03-21 12:55:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137450,  0.000002585,  0.000113947,  0.000147518, 340.995376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000147518,  0.000113947
2017-03-21 12:55:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137450, -0.000012696,  0.000113947,  0.000101990, 343.580376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000101990,  0.000113947
2017-03-21 12:55:02.935029, slv, 42010afffe8a0002(unknown)/1,  0.000136993, -0.000012696,  0.000084370,  0.000101990, 330.884376953, D, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000101990,  0.000084370
2017-03-21 12:55:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136993, -0.000023591,  0.000084370,  0.000125271, 330.884376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000125271,  0.000084370
2017-03-21 12:55:04.162940, slv, 42010afffe8a0002(unknown)/1,  0.000136489, -0.000023591,  0.000107440,  0.000125271, 307.293376953, D, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000125271,  0.000107440
2017-03-21 12:55:04.907510, slv, 42010afffe8a0002(unknown)/1,  0.000136489,  0.000035614,  0.000107440,  0.000219439, 307.293376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000219439,  0.000107440
2017-03-21 12:55:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136489,  0.000040766,  0.000107440,  0.000135070, 342.907376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000135070,  0.000107440
2017-03-21 12:55:06.033103, slv, 42010afffe8a0002(unknown)/1,  0.000136265,  0.000040766,  0.000120908,  0.000135070, 383.673376953, D, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000135070,  0.000120908
2017-03-21 12:55:06.123411, slv, 42010afffe8a0002(unknown)/1,  0.000135999,  0.000040766,  0.000085940,  0.000135070, 383.673376953, D, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000135070,  0.000085940
2017-03-21 12:55:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135999, -0.000017623,  0.000085940,  0.000102171, 383.673376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000102171,  0.000085940
2017-03-21 12:55:07.907513, slv, 42010afffe8a0002(unknown)/1,  0.000135999,  0.000025622,  0.000085940,  0.000221071, 366.050376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000221071,  0.000085940
2017-03-21 12:55:07.962297, slv, 42010afffe8a0002(unknown)/1,  0.000135886,  0.000025622,  0.000073068,  0.000221071, 391.672376953, D, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000221071,  0.000073068
2017-03-21 12:55:08.719774, slv, 42010afffe8a0002(unknown)/1,  0.000136149,  0.000025622,  0.000095571,  0.000221071, 391.672376953, D, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000221071,  0.000095571
2017-03-21 12:55:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136149,  0.000023428,  0.000095571,  0.000097932, 391.672376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000097932,  0.000095571
2017-03-21 12:55:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136149, -0.000005728,  0.000095571,  0.000162909, 415.100376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000162909,  0.000095571
2017-03-21 12:55:10.633417, slv, 42010afffe8a0002(unknown)/1,  0.000136311, -0.000005728,  0.000106525,  0.000162909, 409.372376953, D, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000162909,  0.000106525
2017-03-21 12:55:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136311,  0.000006185,  0.000106525,  0.000121920, 409.372376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000121920,  0.000106525
2017-03-21 12:55:11.101336, slv, 42010afffe8a0002(unknown)/1,  0.000136158,  0.000006185,  0.000114643,  0.000121920, 415.557376953, D, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000121920,  0.000114643
2017-03-21 12:55:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136158,  0.000003342,  0.000114643,  0.000157233, 415.557376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000157233,  0.000114643
2017-03-21 12:55:12.895913, slv, 42010afffe8a0002(unknown)/1,  0.000135963,  0.000003342,  0.000100872,  0.000157233, 418.899376953, D, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000157233,  0.000100872
2017-03-21 12:55:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000135963, -0.000015838,  0.000100872,  0.000083212, 418.899376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000083212,  0.000100872
2017-03-21 12:55:13.554631, slv, 42010afffe8a0002(unknown)/1,  0.000135753, -0.000015838,  0.000148748,  0.000083212, 403.061376953, D, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000083212,  0.000148748
2017-03-21 12:55:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135753, -0.000033518,  0.000148748,  0.000121466, 403.061376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000121466,  0.000148748
2017-03-21 12:55:14.645683, slv, 42010afffe8a0002(unknown)/1,  0.000135360, -0.000033518,  0.000089103,  0.000121466, 369.543376953, D, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000121466,  0.000089103
2017-03-21 12:55:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135360, -0.000023853,  0.000089103,  0.000101940, 369.543376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000101940,  0.000089103
2017-03-21 12:55:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135360, -0.000014028,  0.000089103,  0.000140725, 345.690376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000140725,  0.000089103
2017-03-21 12:55:16.553470, slv, 42010afffe8a0002(unknown)/1,  0.000135077, -0.000014028,  0.000117721,  0.000140725, 331.662376953, D, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000140725,  0.000117721
2017-03-21 12:55:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135077,  0.000010181,  0.000117721,  0.000150076, 331.662376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000150076,  0.000117721
2017-03-21 12:55:17.349316, slv, 42010afffe8a0002(unknown)/1,  0.000134891,  0.000010181,  0.000084251,  0.000150076, 341.843376953, D, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000150076,  0.000084251
2017-03-21 12:55:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134891,  0.000002059,  0.000084251,  0.000124010, 341.843376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000124010,  0.000084251
2017-03-21 12:55:18.097801, slv, 42010afffe8a0002(unknown)/1,  0.000134540,  0.000002059,  0.000091401,  0.000124010, 343.902376953, D, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000124010,  0.000091401
2017-03-21 12:55:18.908922, slv, 42010afffe8a0002(unknown)/1,  0.000134540,  0.000006168,  0.000091401,  0.000157756, 343.902376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000157756,  0.000091401
2017-03-21 12:55:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134540,  0.000010448,  0.000091401,  0.000132219, 350.070376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000132219,  0.000091401
2017-03-21 12:55:19.915548, slv, 42010afffe8a0002(unknown)/1,  0.000134168,  0.000010448,  0.000095406,  0.000132219, 360.518376953, D, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000132219,  0.000095406
2017-03-21 12:55:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134168, -0.000008405,  0.000095406,  0.000119677, 360.518376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000119677,  0.000095406
2017-03-21 12:55:21.208364, slv, 42010afffe8a0002(unknown)/1,  0.000133719, -0.000008405,  0.000074417,  0.000119677, 352.113376953, D, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000119677,  0.000074417
2017-03-21 12:55:21.223415, slv, 42010afffe8a0002(unknown)/1,  0.000133043, -0.000008405,  0.000047959,  0.000119677, 352.113376953, D, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000119677,  0.000047959
2017-03-21 12:55:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133043, -0.000007155,  0.000047959,  0.000133223, 352.113376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000133223,  0.000047959
2017-03-21 12:55:22.041051, slv, 42010afffe8a0002(unknown)/1,  0.000132669, -0.000007155,  0.000135601,  0.000133223, 344.958376953, D, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000133223,  0.000135601
2017-03-21 12:55:22.671006, slv, 42010afffe8a0002(unknown)/1,  0.000132557, -0.000007155,  0.000099861,  0.000133223, 344.958376953, D, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000133223,  0.000099861
2017-03-21 12:55:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132557, -0.000017076,  0.000099861,  0.000098225, 344.958376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000098225,  0.000099861
2017-03-21 12:55:23.908825, slv, 42010afffe8a0002(unknown)/1,  0.000132557,  0.000001649,  0.000099861,  0.000170187, 327.882376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000170187,  0.000099861
2017-03-21 12:55:24.528964, slv, 42010afffe8a0002(unknown)/1,  0.000132330,  0.000001649,  0.000068831,  0.000170187, 329.531376953, D, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000170187,  0.000068831
2017-03-21 12:55:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132330, -0.000009034,  0.000068831,  0.000076632, 329.531376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000076632,  0.000068831
2017-03-21 12:55:25.562274, slv, 42010afffe8a0002(unknown)/1,  0.000132025, -0.000009034,  0.000135494,  0.000076632, 320.497376953, D, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000076632,  0.000135494
2017-03-21 12:55:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132025, -0.000018041,  0.000135494,  0.000151641, 320.497376953, S, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000151641,  0.000135494
2017-03-21 12:55:26.052347, slv, 42010afffe8a0002(unknown)/1,  0.000131660, -0.000018041,  0.000070806,  0.000151641, 302.456376953, D, 0.000139267, 1089, -0.000008504, 26161, 533, 63,  0.000151641,  0.000070806
2017-03-21 12:55:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131660,  0.000006253,  0.000070806,  0.000124550, 302.456376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000124550,  0.000070806
2017-03-21 12:55:27.840152, slv, 42010afffe8a0002(unknown)/1,  0.000131173,  0.000006253,  0.000055025,  0.000124550, 308.709376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000124550,  0.000055025
2017-03-21 12:55:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131173,  0.000009368,  0.000055025,  0.000157019, 308.709376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000157019,  0.000055025
2017-03-21 12:55:28.908553, slv, 42010afffe8a0002(unknown)/1,  0.000131173,  0.000002619,  0.000055025,  0.000110564, 318.077376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000110564,  0.000055025
2017-03-21 12:55:29.070032, slv, 42010afffe8a0002(unknown)/1,  0.000130691,  0.000002619,  0.000111125,  0.000110564, 320.696376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000110564,  0.000111125
2017-03-21 12:55:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130691,  0.000017139,  0.000111125,  0.000185577, 320.696376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000185577,  0.000111125
2017-03-21 12:55:29.921915, slv, 42010afffe8a0002(unknown)/1,  0.000130529,  0.000017139,  0.000074046,  0.000185577, 337.835376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000185577,  0.000074046
2017-03-21 12:55:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130529,  0.000017428,  0.000074046,  0.000110498, 337.835376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000110498,  0.000074046
2017-03-21 12:55:31.246000, slv, 42010afffe8a0002(unknown)/1,  0.000130322,  0.000017428,  0.000099118,  0.000110498, 355.263376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000110498,  0.000099118
2017-03-21 12:55:31.427412, slv, 42010afffe8a0002(unknown)/1,  0.000130070,  0.000017428,  0.000136620,  0.000110498, 355.263376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000110498,  0.000136620
2017-03-21 12:55:31.907502, slv, 42010afffe8a0002(unknown)/1,  0.000130070,  0.000014684,  0.000136620,  0.000179469, 355.263376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000179469,  0.000136620
2017-03-21 12:55:32.682642, slv, 42010afffe8a0002(unknown)/1,  0.000130065,  0.000014684,  0.000092446,  0.000179469, 369.947376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000179469,  0.000092446
2017-03-21 12:55:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130065,  0.000020535,  0.000092446,  0.000121737, 369.947376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000121737,  0.000092446
2017-03-21 12:55:33.908995, slv, 42010afffe8a0002(unknown)/1,  0.000130065,  0.000034492,  0.000092446,  0.000207378, 390.482376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000207378,  0.000092446
2017-03-21 12:55:33.914225, slv, 42010afffe8a0002(unknown)/1,  0.000130316,  0.000034492,  0.000105124,  0.000207378, 424.974376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000207378,  0.000105124
2017-03-21 12:55:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130316,  0.000046630,  0.000105124,  0.000146265, 424.974376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000146265,  0.000105124
2017-03-21 12:55:35.557040, slv, 42010afffe8a0002(unknown)/1,  0.000130738,  0.000046630,  0.000170558,  0.000146265, 471.604376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000146265,  0.000170558
2017-03-21 12:55:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130738,  0.000001636,  0.000170558,  0.000118061, 471.604376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000118061,  0.000170558
2017-03-21 12:55:35.929422, slv, 42010afffe8a0002(unknown)/1,  0.000130870,  0.000001636,  0.000121904,  0.000118061, 473.240376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000118061,  0.000121904
2017-03-21 12:55:36.745558, slv, 42010afffe8a0002(unknown)/1,  0.000130619,  0.000001636,  0.000101103,  0.000118061, 473.240376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000118061,  0.000101103
2017-03-21 12:55:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130619, -0.000031058,  0.000101103,  0.000081178, 473.240376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000081178,  0.000101103
2017-03-21 12:55:37.616212, slv, 42010afffe8a0002(unknown)/1,  0.000130301, -0.000031058,  0.000140692,  0.000081178, 442.182376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000081178,  0.000140692
2017-03-21 12:55:37.858482, slv, 42010afffe8a0002(unknown)/1,  0.000129938, -0.000031058,  0.000125318,  0.000081178, 442.182376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000081178,  0.000125318
2017-03-21 12:55:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129938, -0.000024135,  0.000125318,  0.000131109, 442.182376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000131109,  0.000125318
2017-03-21 12:55:38.764952, slv, 42010afffe8a0002(unknown)/1,  0.000129563, -0.000024135,  0.000086148,  0.000131109, 418.047376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000131109,  0.000086148
2017-03-21 12:55:38.908809, slv, 42010afffe8a0002(unknown)/1,  0.000129563, -0.000006249,  0.000086148,  0.000115894, 418.047376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000115894,  0.000086148
2017-03-21 12:55:39.474311, slv, 42010afffe8a0002(unknown)/1,  0.000129288, -0.000006249,  0.000114583,  0.000115894, 411.798376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000115894,  0.000114583
2017-03-21 12:55:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129288, -0.000005662,  0.000114583,  0.000131633, 411.798376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000131633,  0.000114583
2017-03-21 12:55:40.474004, slv, 42010afffe8a0002(unknown)/1,  0.000129287, -0.000005662,  0.000154880,  0.000131633, 406.136376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000131633,  0.000154880
2017-03-21 12:55:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129287, -0.000021544,  0.000154880,  0.000083854, 406.136376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000083854,  0.000154880
2017-03-21 12:55:41.293861, slv, 42010afffe8a0002(unknown)/1,  0.000129013, -0.000021544,  0.000076579,  0.000083854, 384.592376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000083854,  0.000076579
2017-03-21 12:55:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129013, -0.000013184,  0.000076579,  0.000148078, 384.592376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000148078,  0.000076579
2017-03-21 12:55:42.471067, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000013184,  0.000100643,  0.000148078, 371.408376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000148078,  0.000100643
2017-03-21 12:55:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128595,  0.000011651,  0.000100643,  0.000132833, 371.408376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000132833,  0.000100643
2017-03-21 12:55:43.265199, slv, 42010afffe8a0002(unknown)/1,  0.000128508,  0.000011651,  0.000110534,  0.000132833, 383.059376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000132833,  0.000110534
2017-03-21 12:55:43.908999, slv, 42010afffe8a0002(unknown)/1,  0.000128508,  0.000062135,  0.000110534,  0.000248541, 383.059376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000248541,  0.000110534
2017-03-21 12:55:44.743614, slv, 42010afffe8a0002(unknown)/1,  0.000128856,  0.000062135,  0.000111146,  0.000248541, 445.194376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000248541,  0.000111146
2017-03-21 12:55:44.907494, slv, 42010afffe8a0002(unknown)/1,  0.000128856,  0.000086987,  0.000111146,  0.000182798, 445.194376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000182798,  0.000111146
2017-03-21 12:55:45.011856, slv, 42010afffe8a0002(unknown)/1,  0.000129340,  0.000086987,  0.000096895,  0.000182798, 532.181376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000182798,  0.000096895
2017-03-21 12:55:45.713578, slv, 42010afffe8a0002(unknown)/1,  0.000129670,  0.000086987,  0.000139245,  0.000182798, 532.181376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000182798,  0.000139245
2017-03-21 12:55:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129670,  0.000023168,  0.000139245,  0.000122063, 532.181376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000122063,  0.000139245
2017-03-21 12:55:45.987679, slv, 42010afffe8a0002(unknown)/1,  0.000129773,  0.000023168,  0.000100923,  0.000122063, 555.349376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000122063,  0.000100923
2017-03-21 12:55:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129773, -0.000041076,  0.000100923,  0.000055227, 555.349376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000055227,  0.000100923
2017-03-21 12:55:47.004349, slv, 42010afffe8a0002(unknown)/1,  0.000129215, -0.000041076,  0.000097950,  0.000055227, 514.273376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000055227,  0.000097950
2017-03-21 12:55:47.523749, slv, 42010afffe8a0002(unknown)/1,  0.000128373, -0.000041076,  0.000092916,  0.000055227, 514.273376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000055227,  0.000092916
2017-03-21 12:55:47.907540, slv, 42010afffe8a0002(unknown)/1,  0.000128373, -0.000009902,  0.000092916,  0.000183116, 514.273376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000183116,  0.000092916
2017-03-21 12:55:48.908967, slv, 42010afffe8a0002(unknown)/1,  0.000128373,  0.000041942,  0.000092916,  0.000157516, 504.371376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000157516,  0.000092916
2017-03-21 12:55:49.090713, slv, 42010afffe8a0002(unknown)/1,  0.000128054,  0.000041942,  0.000126081,  0.000157516, 546.313376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000157516,  0.000126081
2017-03-21 12:55:49.907543, slv, 42010afffe8a0002(unknown)/1,  0.000128054,  0.000014653,  0.000126081,  0.000128218, 546.313376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000128218,  0.000126081
2017-03-21 12:55:50.122304, slv, 42010afffe8a0002(unknown)/1,  0.000128071,  0.000014653,  0.000104707,  0.000128218, 560.966376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000128218,  0.000104707
2017-03-21 12:55:50.907533, slv, 42010afffe8a0002(unknown)/1,  0.000128071,  0.000016626,  0.000104707,  0.000161160, 560.966376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000161160,  0.000104707
2017-03-21 12:55:51.458993, slv, 42010afffe8a0002(unknown)/1,  0.000128013,  0.000016626,  0.000103431,  0.000161160, 577.592376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000161160,  0.000103431
2017-03-21 12:55:51.655783, slv, 42010afffe8a0002(unknown)/1,  0.000128044,  0.000016626,  0.000094183,  0.000161160, 577.592376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000161160,  0.000094183
2017-03-21 12:55:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128044,  0.000007342,  0.000094183,  0.000109639, 577.592376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000109639,  0.000094183
2017-03-21 12:55:52.545404, slv, 42010afffe8a0002(unknown)/1,  0.000127966,  0.000007342,  0.000127292,  0.000109639, 584.934376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000109639,  0.000127292
2017-03-21 12:55:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127966, -0.000031218,  0.000127292,  0.000083934, 584.934376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000083934,  0.000127292
2017-03-21 12:55:52.915010, slv, 42010afffe8a0002(unknown)/1,  0.000127524, -0.000031218,  0.000077879,  0.000083934, 553.716376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000083934,  0.000077879
2017-03-21 12:55:53.601925, slv, 42010afffe8a0002(unknown)/1,  0.000126988, -0.000031218,  0.000127151,  0.000083934, 553.716376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000083934,  0.000127151
2017-03-21 12:55:53.908693, slv, 42010afffe8a0002(unknown)/1,  0.000126988, -0.000008520,  0.000127151,  0.000153981, 553.716376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000153981,  0.000127151
2017-03-21 12:55:54.279261, slv, 42010afffe8a0002(unknown)/1,  0.000126902, -0.000008520,  0.000120872,  0.000153981, 545.196376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000153981,  0.000120872
2017-03-21 12:55:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126902, -0.000008024,  0.000120872,  0.000083862, 545.196376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000083862,  0.000120872
2017-03-21 12:55:55.878643, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000008024,  0.000113197,  0.000083862, 537.172376953, D, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000083862,  0.000113197
2017-03-21 12:55:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000029896,  0.000113197,  0.000110011, 537.172376953, S, 0.000135056, 1811, -0.000002584, 18919, 354, 33,  0.000110011,  0.000113197
2017-03-21 12:55:56.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126763,  0.000014122,  0.000113197,  0.000171759, 507.276376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000171759,  0.000113197
2017-03-21 12:55:57.417277, slv, 42010afffe8a0002(unknown)/1,  0.000126637,  0.000014122,  0.000106024,  0.000171759, 521.398376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000171759,  0.000106024
2017-03-21 12:55:57.418306, slv, 42010afffe8a0002(unknown)/1,  0.000126761,  0.000014122,  0.000088675,  0.000171759, 521.398376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000171759,  0.000088675
2017-03-21 12:55:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126761,  0.000021356,  0.000088675,  0.000124477, 521.398376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000124477,  0.000088675
2017-03-21 12:55:58.908629, slv, 42010afffe8a0002(unknown)/1,  0.000126761, -0.000002508,  0.000088675,  0.000124029, 542.754376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000124029,  0.000088675
2017-03-21 12:55:59.199087, slv, 42010afffe8a0002(unknown)/1,  0.000126689, -0.000002508,  0.000104268,  0.000124029, 540.246376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000124029,  0.000104268
2017-03-21 12:55:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126689,  0.000009282,  0.000104268,  0.000147986, 540.246376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000147986,  0.000104268
2017-03-21 12:55:59.992864, slv, 42010afffe8a0002(unknown)/1,  0.000126548,  0.000009282,  0.000094464,  0.000147986, 549.528376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000147986,  0.000094464
2017-03-21 12:56:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126548, -0.000007254,  0.000094464,  0.000090744, 549.528376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000090744,  0.000094464
2017-03-21 12:56:01.225533, slv, 42010afffe8a0002(unknown)/1,  0.000126303, -0.000007254,  0.000110255,  0.000090744, 542.274376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000090744,  0.000110255
2017-03-21 12:56:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126303, -0.000004980,  0.000110255,  0.000152148, 542.274376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000152148,  0.000110255
2017-03-21 12:56:02.648865, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000004980,  0.000140178,  0.000152148, 537.294376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000152148,  0.000140178
2017-03-21 12:56:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000007494,  0.000140178,  0.000085425, 537.294376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000085425,  0.000140178
2017-03-21 12:56:03.814894, slv, 42010afffe8a0002(unknown)/1,  0.000126245, -0.000007494,  0.000124120,  0.000085425, 529.800376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000085425,  0.000124120
2017-03-21 12:56:03.863601, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000007494,  0.000116973,  0.000085425, 529.800376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000085425,  0.000116973
2017-03-21 12:56:03.909120, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000027193,  0.000116973,  0.000112328, 529.800376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000112328,  0.000116973
2017-03-21 12:56:04.157268, slv, 42010afffe8a0002(unknown)/1,  0.000125594, -0.000027193,  0.000115097,  0.000112328, 502.607376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000112328,  0.000115097
2017-03-21 12:56:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125594, -0.000022628,  0.000115097,  0.000093891, 502.607376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000093891,  0.000115097
2017-03-21 12:56:05.565598, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000022628,  0.000120419,  0.000093891, 479.979376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000093891,  0.000120419
2017-03-21 12:56:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000020577,  0.000120419,  0.000115904, 479.979376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000115904,  0.000120419
2017-03-21 12:56:06.520693, slv, 42010afffe8a0002(unknown)/1,  0.000125001, -0.000020577,  0.000079950,  0.000115904, 459.402376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000115904,  0.000079950
2017-03-21 12:56:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125001, -0.000021465,  0.000079950,  0.000091522, 459.402376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000091522,  0.000079950
2017-03-21 12:56:07.523563, slv, 42010afffe8a0002(unknown)/1,  0.000124512, -0.000021465,  0.000087549,  0.000091522, 437.937376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000091522,  0.000087549
2017-03-21 12:56:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124512, -0.000017319,  0.000087549,  0.000123351, 437.937376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000123351,  0.000087549
2017-03-21 12:56:07.931261, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000017319,  0.000096810,  0.000123351, 420.618376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000123351,  0.000096810
2017-03-21 12:56:08.908537, slv, 42010afffe8a0002(unknown)/1,  0.000124126,  0.000017319,  0.000096810,  0.000159924, 420.618376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000159924,  0.000096810
2017-03-21 12:56:09.706300, slv, 42010afffe8a0002(unknown)/1,  0.000123984,  0.000017319,  0.000080104,  0.000159924, 437.937376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000159924,  0.000080104
2017-03-21 12:56:09.886078, slv, 42010afffe8a0002(unknown)/1,  0.000123856,  0.000017319,  0.000063325,  0.000159924, 437.937376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000159924,  0.000063325
2017-03-21 12:56:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123856,  0.000029430,  0.000063325,  0.000146919, 437.937376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000146919,  0.000063325
2017-03-21 12:56:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000006954,  0.000063325,  0.000086886, 467.367376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000086886,  0.000063325
2017-03-21 12:56:11.087974, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000006954,  0.000104115,  0.000086886, 460.413376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000086886,  0.000104115
2017-03-21 12:56:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123539,  0.000001358,  0.000104115,  0.000163226, 460.413376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000163226,  0.000104115
2017-03-21 12:56:12.341248, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000001358,  0.000094423,  0.000163226, 461.771376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000163226,  0.000094423
2017-03-21 12:56:12.789200, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000001358,  0.000117809,  0.000163226, 461.771376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000163226,  0.000117809
2017-03-21 12:56:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000006931,  0.000117809,  0.000097714, 461.771376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000097714,  0.000117809
2017-03-21 12:56:13.908886, slv, 42010afffe8a0002(unknown)/1,  0.000123538, -0.000014167,  0.000117809,  0.000121028, 468.702376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000121028,  0.000117809
2017-03-21 12:56:14.692536, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000014167,  0.000085119,  0.000121028, 454.535376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000121028,  0.000085119
2017-03-21 12:56:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000006661,  0.000085119,  0.000139343, 454.535376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000139343,  0.000085119
2017-03-21 12:56:15.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000035828,  0.000085119,  0.000179336, 461.196376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000179336,  0.000085119
2017-03-21 12:56:16.219888, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000035828,  0.000073215,  0.000179336, 497.024376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000179336,  0.000073215
2017-03-21 12:56:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000071843,  0.000073215,  0.000211235, 497.024376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000211235,  0.000073215
2017-03-21 12:56:17.684432, slv, 42010afffe8a0002(unknown)/1,  0.000123774,  0.000071843,  0.000132306,  0.000211235, 568.867376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000211235,  0.000132306
2017-03-21 12:56:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123774,  0.000038433,  0.000132306,  0.000112778, 568.867376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000112778,  0.000132306
2017-03-21 12:56:18.106916, slv, 42010afffe8a0002(unknown)/1,  0.000124042,  0.000038433,  0.000107334,  0.000112778, 607.300376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000112778,  0.000107334
2017-03-21 12:56:18.908556, slv, 42010afffe8a0002(unknown)/1,  0.000124042,  0.000018153,  0.000107334,  0.000171344, 607.300376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000171344,  0.000107334
2017-03-21 12:56:19.201006, slv, 42010afffe8a0002(unknown)/1,  0.000124074,  0.000018153,  0.000112963,  0.000171344, 625.453376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000171344,  0.000112963
2017-03-21 12:56:19.696965, slv, 42010afffe8a0002(unknown)/1,  0.000124455,  0.000018153,  0.000138294,  0.000171344, 625.453376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000171344,  0.000138294
2017-03-21 12:56:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124455,  0.000045156,  0.000138294,  0.000167465, 625.453376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000167465,  0.000138294
2017-03-21 12:56:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124455,  0.000020476,  0.000138294,  0.000122396, 670.609376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000122396,  0.000138294
2017-03-21 12:56:21.456039, slv, 42010afffe8a0002(unknown)/1,  0.000124694,  0.000020476,  0.000126988,  0.000122396, 691.085376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000122396,  0.000126988
2017-03-21 12:56:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124694, -0.000010285,  0.000126988,  0.000106181, 691.085376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000106181,  0.000126988
2017-03-21 12:56:22.746852, slv, 42010afffe8a0002(unknown)/1,  0.000124601, -0.000010285,  0.000119507,  0.000106181, 680.800376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000106181,  0.000119507
2017-03-21 12:56:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124601, -0.000015560,  0.000119507,  0.000111992, 680.800376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000111992,  0.000119507
2017-03-21 12:56:23.908703, slv, 42010afffe8a0002(unknown)/1,  0.000124601, -0.000010894,  0.000119507,  0.000115421, 665.240376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000115421,  0.000119507
2017-03-21 12:56:24.132184, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000010894,  0.000138687,  0.000115421, 654.346376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000115421,  0.000138687
2017-03-21 12:56:24.260989, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000010894,  0.000141622,  0.000115421, 654.346376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000115421,  0.000141622
2017-03-21 12:56:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000022218,  0.000141622,  0.000089322, 654.346376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000089322,  0.000141622
2017-03-21 12:56:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000020683,  0.000141622,  0.000118468, 632.128376953, S, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000118468,  0.000141622
2017-03-21 12:56:26.238367, slv, 42010afffe8a0002(unknown)/1,  0.000124589, -0.000020683,  0.000125474,  0.000118468, 611.445376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000118468,  0.000125474
2017-03-21 12:56:26.300780, slv, 42010afffe8a0002(unknown)/1,  0.000124478, -0.000020683,  0.000107637,  0.000118468, 611.445376953, D, 0.000129195, 1237, 0.000006827, 28640, 452, 87,  0.000118468,  0.000107637
2017-03-21 12:56:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124478, -0.000009413,  0.000107637,  0.000111762, 611.445376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000111762,  0.000107637
2017-03-21 12:56:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124478,  0.000000504,  0.000107637,  0.000138202, 602.032376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000138202,  0.000107637
2017-03-21 12:56:28.028827, slv, 42010afffe8a0002(unknown)/1,  0.000124335,  0.000000504,  0.000097032,  0.000138202, 602.536376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000138202,  0.000097032
2017-03-21 12:56:28.908779, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000000787,  0.000097032,  0.000109036, 602.536376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000109036,  0.000097032
2017-03-21 12:56:29.544923, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000000787,  0.000169172,  0.000109036, 601.749376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000109036,  0.000169172
2017-03-21 12:56:29.608469, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000000787,  0.000156643,  0.000109036, 601.749376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000109036,  0.000156643
2017-03-21 12:56:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124579,  0.000003966,  0.000156643,  0.000147810, 601.749376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000147810,  0.000156643
2017-03-21 12:56:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000011019,  0.000156643,  0.000079311, 605.715376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000079311,  0.000156643
2017-03-21 12:56:31.116976, slv, 42010afffe8a0002(unknown)/1,  0.000124449, -0.000011019,  0.000120007,  0.000079311, 594.696376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000079311,  0.000120007
2017-03-21 12:56:31.426596, slv, 42010afffe8a0002(unknown)/1,  0.000124020, -0.000011019,  0.000109380,  0.000079311, 594.696376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000079311,  0.000109380
2017-03-21 12:56:31.907516, slv, 42010afffe8a0002(unknown)/1,  0.000124020,  0.000047499,  0.000109380,  0.000264286, 594.696376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000264286,  0.000109380
2017-03-21 12:56:32.722612, slv, 42010afffe8a0002(unknown)/1,  0.000124300,  0.000047499,  0.000114728,  0.000264286, 642.195376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000264286,  0.000114728
2017-03-21 12:56:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124300,  0.000030185,  0.000114728,  0.000044403, 642.195376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000044403,  0.000114728
2017-03-21 12:56:33.654397, slv, 42010afffe8a0002(unknown)/1,  0.000124573,  0.000030185,  0.000143603,  0.000044403, 672.380376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000044403,  0.000143603
2017-03-21 12:56:33.908894, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000044740,  0.000143603,  0.000114988, 672.380376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000114988,  0.000143603
2017-03-21 12:56:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000005827,  0.000143603,  0.000122502, 627.640376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000122502,  0.000143603
2017-03-21 12:56:35.129934, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000005827,  0.000120533,  0.000122502, 621.813376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000122502,  0.000120533
2017-03-21 12:56:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000007501,  0.000120533,  0.000111377, 621.813376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000111377,  0.000120533
2017-03-21 12:56:36.474525, slv, 42010afffe8a0002(unknown)/1,  0.000124259, -0.000007501,  0.000129872,  0.000111377, 614.312376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000111377,  0.000129872
2017-03-21 12:56:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124259, -0.000001741,  0.000129872,  0.000133709, 614.312376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000133709,  0.000129872
2017-03-21 12:56:37.699856, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000001741,  0.000111501,  0.000133709, 612.571376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000133709,  0.000111501
2017-03-21 12:56:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124218,  0.000000636,  0.000111501,  0.000116039, 612.571376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000116039,  0.000111501
2017-03-21 12:56:38.583509, slv, 42010afffe8a0002(unknown)/1,  0.000124201,  0.000000636,  0.000131216,  0.000116039, 613.207376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000116039,  0.000131216
2017-03-21 12:56:38.883165, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000000636,  0.000134486,  0.000116039, 613.207376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000116039,  0.000134486
2017-03-21 12:56:38.909586, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000007877,  0.000134486,  0.000148137, 613.207376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000148137,  0.000134486
2017-03-21 12:56:39.111121, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000007877,  0.000110480,  0.000148137, 621.084376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000148137,  0.000110480
2017-03-21 12:56:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000019232,  0.000110480,  0.000138786, 621.084376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000138786,  0.000110480
2017-03-21 12:56:40.402488, slv, 42010afffe8a0002(unknown)/1,  0.000124294,  0.000019232,  0.000110194,  0.000138786, 640.316376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000138786,  0.000110194
2017-03-21 12:56:40.477090, slv, 42010afffe8a0002(unknown)/1,  0.000124522,  0.000019232,  0.000167703,  0.000138786, 640.316376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000138786,  0.000167703
2017-03-21 12:56:40.884742, slv, 42010afffe8a0002(unknown)/1,  0.000124879,  0.000019232,  0.000144284,  0.000138786, 640.316376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000138786,  0.000144284
2017-03-21 12:56:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124879, -0.000025216,  0.000144284,  0.000059914, 640.316376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000059914,  0.000144284
2017-03-21 12:56:41.377787, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000025216,  0.000151995,  0.000059914, 615.100376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000059914,  0.000151995
2017-03-21 12:56:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000030528,  0.000151995,  0.000128770, 615.100376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000128770,  0.000151995
2017-03-21 12:56:42.705495, slv, 42010afffe8a0002(unknown)/1,  0.000124792, -0.000030528,  0.000141104,  0.000128770, 584.572376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000128770,  0.000141104
2017-03-21 12:56:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124792, -0.000018260,  0.000141104,  0.000084363, 584.572376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000084363,  0.000141104
2017-03-21 12:56:43.561045, slv, 42010afffe8a0002(unknown)/1,  0.000124767, -0.000018260,  0.000138652,  0.000084363, 566.312376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000084363,  0.000138652
2017-03-21 12:56:43.908653, slv, 42010afffe8a0002(unknown)/1,  0.000124767, -0.000020890,  0.000138652,  0.000123415, 566.312376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000123415,  0.000138652
2017-03-21 12:56:43.957160, slv, 42010afffe8a0002(unknown)/1,  0.000124524, -0.000020890,  0.000090452,  0.000123415, 545.422376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000123415,  0.000090452
2017-03-21 12:56:44.812252, slv, 42010afffe8a0002(unknown)/1,  0.000124463, -0.000020890,  0.000145124,  0.000123415, 545.422376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000123415,  0.000145124
2017-03-21 12:56:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124463,  0.000002869,  0.000145124,  0.000131554, 545.422376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000131554,  0.000145124
2017-03-21 12:56:45.132125, slv, 42010afffe8a0002(unknown)/1,  0.000124576,  0.000002869,  0.000126770,  0.000131554, 548.291376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000131554,  0.000126770
2017-03-21 12:56:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124576,  0.000025778,  0.000126770,  0.000169043, 548.291376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000169043,  0.000126770
2017-03-21 12:56:45.950755, slv, 42010afffe8a0002(unknown)/1,  0.000124672,  0.000025778,  0.000095567,  0.000169043, 574.069376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000169043,  0.000095567
2017-03-21 12:56:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124672,  0.000014223,  0.000095567,  0.000108652, 574.069376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000108652,  0.000095567
2017-03-21 12:56:47.899768, slv, 42010afffe8a0002(unknown)/1,  0.000124570,  0.000014223,  0.000099433,  0.000108652, 588.292376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000108652,  0.000099433
2017-03-21 12:56:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124570, -0.000019463,  0.000099433,  0.000101663, 588.292376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000101663,  0.000099433
2017-03-21 12:56:48.715411, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000019463,  0.000134762,  0.000101663, 568.829376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000101663,  0.000134762
2017-03-21 12:56:48.908878, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000013838,  0.000134762,  0.000119589, 568.829376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000119589,  0.000134762
2017-03-21 12:56:49.293073, slv, 42010afffe8a0002(unknown)/1,  0.000124203, -0.000013838,  0.000101116,  0.000119589, 554.991376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000119589,  0.000101116
2017-03-21 12:56:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124203,  0.000000920,  0.000101116,  0.000130813, 554.991376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000130813,  0.000101116
2017-03-21 12:56:50.532762, slv, 42010afffe8a0002(unknown)/1,  0.000124170,  0.000000920,  0.000136922,  0.000130813, 555.911376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000130813,  0.000136922
2017-03-21 12:56:50.733584, slv, 42010afffe8a0002(unknown)/1,  0.000124390,  0.000000920,  0.000154360,  0.000130813, 555.911376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000130813,  0.000154360
2017-03-21 12:56:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124390,  0.000003699,  0.000154360,  0.000125179, 555.911376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000125179,  0.000154360
2017-03-21 12:56:51.439852, slv, 42010afffe8a0002(unknown)/1,  0.000124403,  0.000003699,  0.000090620,  0.000125179, 559.610376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000125179,  0.000090620
2017-03-21 12:56:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124403,  0.000000055,  0.000090620,  0.000123724, 559.610376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000123724,  0.000090620
2017-03-21 12:56:52.656848, slv, 42010afffe8a0002(unknown)/1,  0.000124193,  0.000000055,  0.000104203,  0.000123724, 559.665376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000123724,  0.000104203
2017-03-21 12:56:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124193,  0.000020379,  0.000104203,  0.000165629, 559.665376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000165629,  0.000104203
2017-03-21 12:56:52.919864, slv, 42010afffe8a0002(unknown)/1,  0.000124051,  0.000020379,  0.000066903,  0.000165629, 580.044376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000165629,  0.000066903
2017-03-21 12:56:53.354275, slv, 42010afffe8a0002(unknown)/1,  0.000124112,  0.000020379,  0.000113642,  0.000165629, 580.044376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000165629,  0.000113642
2017-03-21 12:56:53.908826, slv, 42010afffe8a0002(unknown)/1,  0.000124112,  0.000021650,  0.000113642,  0.000125976, 580.044376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000125976,  0.000113642
2017-03-21 12:56:54.087068, slv, 42010afffe8a0002(unknown)/1,  0.000124120,  0.000021650,  0.000093237,  0.000125976, 601.694376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000125976,  0.000093237
2017-03-21 12:56:54.413575, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000021650,  0.000106469,  0.000125976, 601.694376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000125976,  0.000106469
2017-03-21 12:56:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123945, -0.000017183,  0.000106469,  0.000087715, 601.694376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000087715,  0.000106469
2017-03-21 12:56:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123945, -0.000020025,  0.000106469,  0.000120124, 584.511376953, S, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000120124,  0.000106469
2017-03-21 12:56:56.356574, slv, 42010afffe8a0002(unknown)/1,  0.000124115, -0.000020025,  0.000186708,  0.000120124, 564.486376953, D, 0.000124830, 1115, 0.000003472, 23898, 539, 83,  0.000120124,  0.000186708
2017-03-21 12:56:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124115, -0.000019408,  0.000186708,  0.000089118, 564.486376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000089118,  0.000186708
2017-03-21 12:56:57.398851, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000019408,  0.000155059,  0.000089118, 545.078376953, D, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000089118,  0.000155059
2017-03-21 12:56:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000001748,  0.000155059,  0.000155828, 545.078376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000155828,  0.000155059
2017-03-21 12:56:58.908750, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000006205,  0.000155059,  0.000080418, 543.330376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000080418,  0.000155059
2017-03-21 12:56:59.021246, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000006205,  0.000131237,  0.000080418, 537.125376953, D, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000080418,  0.000131237
2017-03-21 12:56:59.895709, slv, 42010afffe8a0002(unknown)/1,  0.000123871, -0.000006205,  0.000129082,  0.000080418, 537.125376953, D, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000080418,  0.000129082
2017-03-21 12:56:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123871, -0.000012114,  0.000129082,  0.000143553, 537.125376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000143553,  0.000129082
2017-03-21 12:57:00.413355, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000012114,  0.000102655,  0.000143553, 525.011376953, D, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000143553,  0.000102655
2017-03-21 12:57:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123716,  0.000002403,  0.000102655,  0.000108839, 525.011376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000108839,  0.000102655
2017-03-21 12:57:01.380335, slv, 42010afffe8a0002(unknown)/1,  0.000123781,  0.000002403,  0.000156541,  0.000108839, 527.414376953, D, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000108839,  0.000156541
2017-03-21 12:57:01.479987, slv, 42010afffe8a0002(unknown)/1,  0.000123869,  0.000002403,  0.000143475,  0.000108839, 527.414376953, D, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000108839,  0.000143475
2017-03-21 12:57:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123869,  0.000002319,  0.000143475,  0.000143384, 527.414376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000143384,  0.000143475
2017-03-21 12:57:02.881315, slv, 42010afffe8a0002(unknown)/1,  0.000124040,  0.000002319,  0.000143461,  0.000143384, 529.733376953, D, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000143384,  0.000143461
2017-03-21 12:57:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124040,  0.000020751,  0.000143461,  0.000146029, 529.733376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000146029,  0.000143461
2017-03-21 12:57:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124040,  0.000033264,  0.000143461,  0.000168580, 550.484376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000168580,  0.000143461
2017-03-21 12:57:04.147673, slv, 42010afffe8a0002(unknown)/1,  0.000124385,  0.000033264,  0.000129178,  0.000168580, 583.748376953, D, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000168580,  0.000129178
2017-03-21 12:57:04.475164, slv, 42010afffe8a0002(unknown)/1,  0.000124727,  0.000033264,  0.000118730,  0.000168580, 583.748376953, D, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000168580,  0.000118730
2017-03-21 12:57:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124727, -0.000006006,  0.000118730,  0.000068175, 583.748376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000068175,  0.000118730
2017-03-21 12:57:05.167783, slv, 42010afffe8a0002(unknown)/1,  0.000124709, -0.000006006,  0.000138871,  0.000068175, 577.742376953, D, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000068175,  0.000138871
2017-03-21 12:57:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124709, -0.000032736,  0.000138871,  0.000115789, 577.742376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000115789,  0.000138871
2017-03-21 12:57:06.508601, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000032736,  0.000142103,  0.000115789, 545.006376953, D, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000115789,  0.000142103
2017-03-21 12:57:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000020208,  0.000142103,  0.000173913, 545.006376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000173913,  0.000142103
2017-03-21 12:57:07.243710, slv, 42010afffe8a0002(unknown)/1,  0.000124921,  0.000020208,  0.000154636,  0.000173913, 565.214376953, D, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000173913,  0.000154636
2017-03-21 12:57:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124921,  0.000027342,  0.000154636,  0.000130269, 565.214376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000130269,  0.000154636
2017-03-21 12:57:08.429251, slv, 42010afffe8a0002(unknown)/1,  0.000125351,  0.000027342,  0.000150874,  0.000130269, 592.556376953, D, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000130269,  0.000150874
2017-03-21 12:57:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125351,  0.000015710,  0.000150874,  0.000151424, 592.556376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000151424,  0.000150874
2017-03-21 12:57:09.097720, slv, 42010afffe8a0002(unknown)/1,  0.000125791,  0.000015710,  0.000181470,  0.000151424, 608.266376953, D, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000151424,  0.000181470
2017-03-21 12:57:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125791,  0.000021386,  0.000181470,  0.000142491, 608.266376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000142491,  0.000181470
2017-03-21 12:57:10.688230, slv, 42010afffe8a0002(unknown)/1,  0.000126308,  0.000021386,  0.000160173,  0.000142491, 629.652376953, D, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000142491,  0.000160173
2017-03-21 12:57:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126308, -0.000013178,  0.000160173,  0.000083252, 629.652376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000083252,  0.000160173
2017-03-21 12:57:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126308, -0.000022578,  0.000160173,  0.000124208, 616.474376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000124208,  0.000160173
2017-03-21 12:57:12.269856, slv, 42010afffe8a0002(unknown)/1,  0.000126658, -0.000022578,  0.000168076,  0.000124208, 593.896376953, D, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000124208,  0.000168076
2017-03-21 12:57:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126658,  0.000004536,  0.000168076,  0.000137830, 593.896376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000137830,  0.000168076
2017-03-21 12:57:13.793126, slv, 42010afffe8a0002(unknown)/1,  0.000126837,  0.000004536,  0.000122457,  0.000137830, 598.432376953, D, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000137830,  0.000122457
2017-03-21 12:57:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126837,  0.000020781,  0.000122457,  0.000157228, 598.432376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000157228,  0.000122457
2017-03-21 12:57:14.908933, slv, 42010afffe8a0002(unknown)/1,  0.000126837, -0.000002232,  0.000122457,  0.000091982, 619.213376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000091982,  0.000122457
2017-03-21 12:57:15.703503, slv, 42010afffe8a0002(unknown)/1,  0.000127016, -0.000002232,  0.000200953,  0.000091982, 616.981376953, D, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000091982,  0.000200953
2017-03-21 12:57:15.907499, slv, 42010afffe8a0002(unknown)/1,  0.000127016,  0.000003221,  0.000200953,  0.000168312, 616.981376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000168312,  0.000200953
2017-03-21 12:57:16.103660, slv, 42010afffe8a0002(unknown)/1,  0.000127390,  0.000003221,  0.000142624,  0.000168312, 620.202376953, D, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000168312,  0.000142624
2017-03-21 12:57:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127390,  0.000035366,  0.000142624,  0.000156826, 620.202376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000156826,  0.000142624
2017-03-21 12:57:17.575742, slv, 42010afffe8a0002(unknown)/1,  0.000127663,  0.000035366,  0.000111659,  0.000156826, 655.568376953, D, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000156826,  0.000111659
2017-03-21 12:57:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127663,  0.000006916,  0.000111659,  0.000112059, 655.568376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000112059,  0.000111659
2017-03-21 12:57:18.301585, slv, 42010afffe8a0002(unknown)/1,  0.000127591,  0.000006916,  0.000111672,  0.000112059, 662.484376953, D, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000112059,  0.000111672
2017-03-21 12:57:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127591,  0.000022943,  0.000111672,  0.000189082, 662.484376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000189082,  0.000111672
2017-03-21 12:57:19.279424, slv, 42010afffe8a0002(unknown)/1,  0.000127939,  0.000022943,  0.000186738,  0.000189082, 685.427376953, D, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000189082,  0.000186738
2017-03-21 12:57:19.908626, slv, 42010afffe8a0002(unknown)/1,  0.000127939,  0.000014165,  0.000186738,  0.000094778, 685.427376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000094778,  0.000186738
2017-03-21 12:57:19.991140, slv, 42010afffe8a0002(unknown)/1,  0.000128341,  0.000014165,  0.000144040,  0.000094778, 699.592376953, D, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000094778,  0.000144040
2017-03-21 12:57:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128341, -0.000026546,  0.000144040,  0.000108409, 699.592376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000108409,  0.000144040
2017-03-21 12:57:20.917562, slv, 42010afffe8a0002(unknown)/1,  0.000128150, -0.000026546,  0.000117350,  0.000108409, 673.046376953, D, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000108409,  0.000117350
2017-03-21 12:57:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128150, -0.000008736,  0.000117350,  0.000130611, 673.046376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000130611,  0.000117350
2017-03-21 12:57:22.602390, slv, 42010afffe8a0002(unknown)/1,  0.000128135, -0.000008736,  0.000152416,  0.000130611, 664.310376953, D, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000130611,  0.000152416
2017-03-21 12:57:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128135, -0.000015768,  0.000152416,  0.000094139, 664.310376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000094139,  0.000152416
2017-03-21 12:57:23.907511, slv, 42010afffe8a0002(unknown)/1,  0.000128135,  0.000008227,  0.000152416,  0.000178585, 648.542376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000178585,  0.000152416
2017-03-21 12:57:24.530285, slv, 42010afffe8a0002(unknown)/1,  0.000128513,  0.000008227,  0.000147625,  0.000178585, 656.769376953, D, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000178585,  0.000147625
2017-03-21 12:57:24.908637, slv, 42010afffe8a0002(unknown)/1,  0.000128513,  0.000006045,  0.000147625,  0.000090153, 656.769376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000090153,  0.000147625
2017-03-21 12:57:25.719823, slv, 42010afffe8a0002(unknown)/1,  0.000128628,  0.000006045,  0.000127092,  0.000090153, 662.814376953, D, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000090153,  0.000127092
2017-03-21 12:57:25.838030, slv, 42010afffe8a0002(unknown)/1,  0.000128365,  0.000006045,  0.000139894,  0.000090153, 662.814376953, D, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000090153,  0.000139894
2017-03-21 12:57:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128365, -0.000007493,  0.000139894,  0.000151740, 662.814376953, S, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000151740,  0.000139894
2017-03-21 12:57:26.499321, slv, 42010afffe8a0002(unknown)/1,  0.000128483, -0.000007493,  0.000161758,  0.000151740, 655.321376953, D, 0.000124374, 241, -0.000001565, 19674, 594, 31,  0.000151740,  0.000161758
2017-03-21 12:57:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128483,  0.000002100,  0.000161758,  0.000109308, 655.321376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000109308,  0.000161758
2017-03-21 12:57:27.907519, slv, 42010afffe8a0002(unknown)/1,  0.000128483,  0.000007156,  0.000161758,  0.000161969, 657.421376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000161969,  0.000161758
2017-03-21 12:57:28.015239, slv, 42010afffe8a0002(unknown)/1,  0.000128768,  0.000007156,  0.000111549,  0.000161969, 664.577376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000161969,  0.000111549
2017-03-21 12:57:28.076362, slv, 42010afffe8a0002(unknown)/1,  0.000129125,  0.000007156,  0.000170867,  0.000161969, 664.577376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000161969,  0.000170867
2017-03-21 12:57:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129125, -0.000002792,  0.000170867,  0.000090054, 664.577376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000090054,  0.000170867
2017-03-21 12:57:29.779666, slv, 42010afffe8a0002(unknown)/1,  0.000129312, -0.000002792,  0.000141419,  0.000090054, 661.785376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000090054,  0.000141419
2017-03-21 12:57:29.908512, slv, 42010afffe8a0002(unknown)/1,  0.000129312, -0.000001247,  0.000141419,  0.000165888, 661.785376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000165888,  0.000141419
2017-03-21 12:57:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129312, -0.000010411,  0.000141419,  0.000071913, 660.538376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000071913,  0.000141419
2017-03-21 12:57:30.917785, slv, 42010afffe8a0002(unknown)/1,  0.000129024, -0.000010411,  0.000140058,  0.000071913, 650.127376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000071913,  0.000140058
2017-03-21 12:57:31.853027, slv, 42010afffe8a0002(unknown)/1,  0.000128592, -0.000010411,  0.000121511,  0.000071913, 650.127376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000071913,  0.000121511
2017-03-21 12:57:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128592, -0.000027504,  0.000121511,  0.000130982, 650.127376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000130982,  0.000121511
2017-03-21 12:57:32.074083, slv, 42010afffe8a0002(unknown)/1,  0.000128380, -0.000027504,  0.000135692,  0.000130982, 622.623376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000130982,  0.000135692
2017-03-21 12:57:32.179098, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000027504,  0.000174432,  0.000130982, 622.623376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000130982,  0.000174432
2017-03-21 12:57:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000013940,  0.000174432,  0.000098338, 622.623376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000098338,  0.000174432
2017-03-21 12:57:33.213809, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.000013940,  0.000132927,  0.000098338, 608.683376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000098338,  0.000132927
2017-03-21 12:57:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.000017502,  0.000132927,  0.000123961, 608.683376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000123961,  0.000132927
2017-03-21 12:57:34.835970, slv, 42010afffe8a0002(unknown)/1,  0.000128587, -0.000017502,  0.000131671,  0.000123961, 591.181376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000123961,  0.000131671
2017-03-21 12:57:34.908695, slv, 42010afffe8a0002(unknown)/1,  0.000128587, -0.000025868,  0.000131671,  0.000081584, 591.181376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000081584,  0.000131671
2017-03-21 12:57:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128587, -0.000024873,  0.000131671,  0.000125843, 565.313376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000125843,  0.000131671
2017-03-21 12:57:36.207117, slv, 42010afffe8a0002(unknown)/1,  0.000128471, -0.000024873,  0.000103100,  0.000125843, 540.440376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000125843,  0.000103100
2017-03-21 12:57:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128471, -0.000006430,  0.000103100,  0.000118354, 540.440376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000118354,  0.000103100
2017-03-21 12:57:37.569414, slv, 42010afffe8a0002(unknown)/1,  0.000128376, -0.000006430,  0.000142377,  0.000118354, 534.010376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000118354,  0.000142377
2017-03-21 12:57:37.883957, slv, 42010afffe8a0002(unknown)/1,  0.000128353, -0.000006430,  0.000128509,  0.000118354, 534.010376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000118354,  0.000128509
2017-03-21 12:57:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128353, -0.000015133,  0.000128509,  0.000108203, 534.010376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000108203,  0.000128509
2017-03-21 12:57:38.595911, slv, 42010afffe8a0002(unknown)/1,  0.000128178, -0.000015133,  0.000113627,  0.000108203, 518.877376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000108203,  0.000113627
2017-03-21 12:57:38.693133, slv, 42010afffe8a0002(unknown)/1,  0.000128006, -0.000015133,  0.000138719,  0.000108203, 518.877376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000108203,  0.000138719
2017-03-21 12:57:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128006, -0.000039860,  0.000138719,  0.000068435, 518.877376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000068435,  0.000138719
2017-03-21 12:57:39.908447, slv, 42010afffe8a0002(unknown)/1,  0.000128006, -0.000034881,  0.000138719,  0.000117813, 479.017376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000117813,  0.000138719
2017-03-21 12:57:40.193106, slv, 42010afffe8a0002(unknown)/1,  0.000127924, -0.000034881,  0.000126337,  0.000117813, 444.136376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000117813,  0.000126337
2017-03-21 12:57:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127924, -0.000024402,  0.000126337,  0.000089312, 444.136376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000089312,  0.000126337
2017-03-21 12:57:41.573403, slv, 42010afffe8a0002(unknown)/1,  0.000127692, -0.000024402,  0.000118953,  0.000089312, 419.734376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000089312,  0.000118953
2017-03-21 12:57:41.907492, slv, 42010afffe8a0002(unknown)/1,  0.000127692,  0.000016155,  0.000118953,  0.000198615, 419.734376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000198615,  0.000118953
2017-03-21 12:57:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127692,  0.000049760,  0.000118953,  0.000156291, 435.889376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000156291,  0.000118953
2017-03-21 12:57:43.261068, slv, 42010afffe8a0002(unknown)/1,  0.000127695,  0.000049760,  0.000146952,  0.000156291, 485.649376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000156291,  0.000146952
2017-03-21 12:57:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127695,  0.000026307,  0.000146952,  0.000151711, 485.649376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000151711,  0.000146952
2017-03-21 12:57:44.342617, slv, 42010afffe8a0002(unknown)/1,  0.000127910,  0.000026307,  0.000110789,  0.000151711, 511.956376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000151711,  0.000110789
2017-03-21 12:57:44.908608, slv, 42010afffe8a0002(unknown)/1,  0.000127910,  0.000001690,  0.000110789,  0.000107274, 511.956376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000107274,  0.000110789
2017-03-21 12:57:45.245999, slv, 42010afffe8a0002(unknown)/1,  0.000127811,  0.000001690,  0.000116575,  0.000107274, 513.646376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000107274,  0.000116575
2017-03-21 12:57:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127811, -0.000009459,  0.000116575,  0.000129529, 513.646376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000129529,  0.000116575
2017-03-21 12:57:46.843877, slv, 42010afffe8a0002(unknown)/1,  0.000127628, -0.000009459,  0.000110967,  0.000129529, 504.187376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000129529,  0.000110967
2017-03-21 12:57:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127628, -0.000001407,  0.000110967,  0.000123096, 504.187376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000123096,  0.000110967
2017-03-21 12:57:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127628,  0.000017838,  0.000110967,  0.000167836, 502.780376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000167836,  0.000110967
2017-03-21 12:57:48.325477, slv, 42010afffe8a0002(unknown)/1,  0.000127633,  0.000017838,  0.000103550,  0.000167836, 520.618376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000167836,  0.000103550
2017-03-21 12:57:48.700918, slv, 42010afffe8a0002(unknown)/1,  0.000127931,  0.000017838,  0.000147673,  0.000167836, 520.618376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000167836,  0.000147673
2017-03-21 12:57:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127931,  0.000013458,  0.000147673,  0.000114639, 520.618376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000114639,  0.000147673
2017-03-21 12:57:49.024504, slv, 42010afffe8a0002(unknown)/1,  0.000128046,  0.000013458,  0.000110982,  0.000114639, 534.076376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000114639,  0.000110982
2017-03-21 12:57:49.483763, slv, 42010afffe8a0002(unknown)/1,  0.000127758,  0.000013458,  0.000098197,  0.000114639, 534.076376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000114639,  0.000098197
2017-03-21 12:57:49.908726, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000014201,  0.000098197,  0.000112648, 534.076376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000112648,  0.000098197
2017-03-21 12:57:50.570744, slv, 42010afffe8a0002(unknown)/1,  0.000127494, -0.000014201,  0.000117978,  0.000112648, 519.875376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000112648,  0.000117978
2017-03-21 12:57:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127494, -0.000037734,  0.000117978,  0.000067136, 519.875376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000067136,  0.000117978
2017-03-21 12:57:51.820811, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000037734,  0.000127772,  0.000067136, 482.141376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000067136,  0.000127772
2017-03-21 12:57:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000026780,  0.000127772,  0.000133962, 482.141376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000133962,  0.000127772
2017-03-21 12:57:51.963958, slv, 42010afffe8a0002(unknown)/1,  0.000126917, -0.000026780,  0.000116487,  0.000133962, 455.361376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000133962,  0.000116487
2017-03-21 12:57:52.907490, slv, 42010afffe8a0002(unknown)/1,  0.000126917,  0.000007899,  0.000116487,  0.000135917, 455.361376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000135917,  0.000116487
2017-03-21 12:57:52.979444, slv, 42010afffe8a0002(unknown)/1,  0.000126962,  0.000007899,  0.000132705,  0.000135917, 463.260376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000135917,  0.000132705
2017-03-21 12:57:53.418945, slv, 42010afffe8a0002(unknown)/1,  0.000127014,  0.000007899,  0.000116732,  0.000135917, 463.260376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000135917,  0.000116732
2017-03-21 12:57:53.680193, slv, 42010afffe8a0002(unknown)/1,  0.000126934,  0.000007899,  0.000099081,  0.000135917, 463.260376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000135917,  0.000099081
2017-03-21 12:57:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126934,  0.000008938,  0.000099081,  0.000135811, 463.260376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000135811,  0.000099081
2017-03-21 12:57:54.908595, slv, 42010afffe8a0002(unknown)/1,  0.000126934,  0.000011804,  0.000099081,  0.000141667, 472.198376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000141667,  0.000099081
2017-03-21 12:57:55.356724, slv, 42010afffe8a0002(unknown)/1,  0.000126891,  0.000011804,  0.000119998,  0.000141667, 484.002376953, D, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000141667,  0.000119998
2017-03-21 12:57:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126891,  0.000014792,  0.000119998,  0.000141744, 484.002376953, S, 0.000126147, 1803, 0.000003028, 17785, 606, 53,  0.000141744,  0.000119998
2017-03-21 12:57:56.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126891,  0.000021369,  0.000119998,  0.000154777, 498.794376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000154777,  0.000119998
2017-03-21 12:57:57.312083, slv, 42010afffe8a0002(unknown)/1,  0.000127048,  0.000021369,  0.000131346,  0.000154777, 520.163376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000154777,  0.000131346
2017-03-21 12:57:57.634087, slv, 42010afffe8a0002(unknown)/1,  0.000127220,  0.000021369,  0.000111352,  0.000154777, 520.163376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000154777,  0.000111352
2017-03-21 12:57:57.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127220,  0.000025974,  0.000111352,  0.000151283, 520.163376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000151283,  0.000111352
2017-03-21 12:57:58.907557, slv, 42010afffe8a0002(unknown)/1,  0.000127220,  0.000042842,  0.000111352,  0.000188843, 546.137376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000188843,  0.000111352
2017-03-21 12:57:59.013969, slv, 42010afffe8a0002(unknown)/1,  0.000127589,  0.000042842,  0.000148294,  0.000188843, 588.979376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000188843,  0.000148294
2017-03-21 12:57:59.908729, slv, 42010afffe8a0002(unknown)/1,  0.000127589,  0.000042082,  0.000148294,  0.000150131, 588.979376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000150131,  0.000148294
2017-03-21 12:58:00.107387, slv, 42010afffe8a0002(unknown)/1,  0.000128044,  0.000042082,  0.000139675,  0.000150131, 631.061376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000150131,  0.000139675
2017-03-21 12:58:00.907595, slv, 42010afffe8a0002(unknown)/1,  0.000128044,  0.000055646,  0.000139675,  0.000216795, 631.061376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000216795,  0.000139675
2017-03-21 12:58:01.364629, slv, 42010afffe8a0002(unknown)/1,  0.000128607,  0.000055646,  0.000149582,  0.000216795, 686.707376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000216795,  0.000149582
2017-03-21 12:58:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128607,  0.000033299,  0.000149582,  0.000106454, 686.707376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000106454,  0.000149582
2017-03-21 12:58:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128607, -0.000022360,  0.000149582,  0.000106038, 720.006376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000106038,  0.000149582
2017-03-21 12:58:02.965105, slv, 42010afffe8a0002(unknown)/1,  0.000128919, -0.000022360,  0.000121775,  0.000106038, 697.646376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000106038,  0.000121775
2017-03-21 12:58:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128919, -0.000018735,  0.000121775,  0.000114016, 697.646376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000114016,  0.000121775
2017-03-21 12:58:04.163332, slv, 42010afffe8a0002(unknown)/1,  0.000128826, -0.000018735,  0.000150034,  0.000114016, 678.911376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000114016,  0.000150034
2017-03-21 12:58:04.455288, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000018735,  0.000132027,  0.000114016, 678.911376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000114016,  0.000132027
2017-03-21 12:58:04.909659, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000025958,  0.000132027,  0.000091791, 678.911376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000091791,  0.000132027
2017-03-21 12:58:05.677913, slv, 42010afffe8a0002(unknown)/1,  0.000128690, -0.000025958,  0.000147705,  0.000091791, 652.953376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000091791,  0.000147705
2017-03-21 12:58:05.907527, slv, 42010afffe8a0002(unknown)/1,  0.000128690,  0.000013318,  0.000147705,  0.000192341, 652.953376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000192341,  0.000147705
2017-03-21 12:58:06.247234, slv, 42010afffe8a0002(unknown)/1,  0.000128847,  0.000013318,  0.000123133,  0.000192341, 666.271376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000192341,  0.000123133
2017-03-21 12:58:06.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128847,  0.000022994,  0.000123133,  0.000111185, 666.271376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000111185,  0.000123133
2017-03-21 12:58:07.901249, slv, 42010afffe8a0002(unknown)/1,  0.000129041,  0.000022994,  0.000138346,  0.000111185, 689.265376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000111185,  0.000138346
2017-03-21 12:58:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129041, -0.000021093,  0.000138346,  0.000104517, 689.265376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000104517,  0.000138346
2017-03-21 12:58:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129041, -0.000015901,  0.000138346,  0.000121762, 668.172376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000121762,  0.000138346
2017-03-21 12:58:09.438373, slv, 42010afffe8a0002(unknown)/1,  0.000129010, -0.000015901,  0.000136989,  0.000121762, 652.271376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000121762,  0.000136989
2017-03-21 12:58:09.908964, slv, 42010afffe8a0002(unknown)/1,  0.000129010, -0.000005545,  0.000136989,  0.000125197, 652.271376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000125197,  0.000136989
2017-03-21 12:58:10.719470, slv, 42010afffe8a0002(unknown)/1,  0.000129060, -0.000005545,  0.000144962,  0.000125197, 646.726376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000125197,  0.000144962
2017-03-21 12:58:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129060,  0.000001519,  0.000144962,  0.000135910, 646.726376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000135910,  0.000144962
2017-03-21 12:58:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129060,  0.000027603,  0.000144962,  0.000177417, 648.245376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000177417,  0.000144962
2017-03-21 12:58:12.470548, slv, 42010afffe8a0002(unknown)/1,  0.000129303,  0.000027603,  0.000130850,  0.000177417, 675.848376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000177417,  0.000130850
2017-03-21 12:58:12.907511, slv, 42010afffe8a0002(unknown)/1,  0.000129303,  0.000015395,  0.000130850,  0.000111736, 675.848376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000111736,  0.000130850
2017-03-21 12:58:13.507670, slv, 42010afffe8a0002(unknown)/1,  0.000129454,  0.000015395,  0.000135814,  0.000111736, 691.243376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000111736,  0.000135814
2017-03-21 12:58:13.907580, slv, 42010afffe8a0002(unknown)/1,  0.000129454,  0.000020476,  0.000135814,  0.000187973, 691.243376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000187973,  0.000135814
2017-03-21 12:58:14.168862, slv, 42010afffe8a0002(unknown)/1,  0.000129791,  0.000020476,  0.000168691,  0.000187973, 711.719376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000187973,  0.000168691
2017-03-21 12:58:14.908537, slv, 42010afffe8a0002(unknown)/1,  0.000129791,  0.000038603,  0.000168691,  0.000148480, 711.719376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000148480,  0.000168691
2017-03-21 12:58:15.607516, slv, 42010afffe8a0002(unknown)/1,  0.000130373,  0.000038603,  0.000163066,  0.000148480, 750.322376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000148480,  0.000163066
2017-03-21 12:58:15.726026, slv, 42010afffe8a0002(unknown)/1,  0.000130693,  0.000038603,  0.000143292,  0.000148480, 750.322376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000148480,  0.000143292
2017-03-21 12:58:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130693, -0.000000115,  0.000143292,  0.000111775, 750.322376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000111775,  0.000143292
2017-03-21 12:58:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130693, -0.000025476,  0.000143292,  0.000098659, 750.207376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000098659,  0.000143292
2017-03-21 12:58:17.290347, slv, 42010afffe8a0002(unknown)/1,  0.000130806, -0.000025476,  0.000161204,  0.000098659, 724.731376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000098659,  0.000161204
2017-03-21 12:58:17.907501, slv, 42010afffe8a0002(unknown)/1,  0.000130806, -0.000012350,  0.000161204,  0.000138141, 724.731376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000138141,  0.000161204
2017-03-21 12:58:18.326900, slv, 42010afffe8a0002(unknown)/1,  0.000131077, -0.000012350,  0.000194512,  0.000138141, 712.381376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000138141,  0.000194512
2017-03-21 12:58:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131077, -0.000012271,  0.000194512,  0.000099200, 712.381376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000099200,  0.000194512
2017-03-21 12:58:19.908801, slv, 42010afffe8a0002(unknown)/1,  0.000131077, -0.000020134,  0.000194512,  0.000122685, 700.110376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000122685,  0.000194512
2017-03-21 12:58:19.926731, slv, 42010afffe8a0002(unknown)/1,  0.000131297, -0.000020134,  0.000125253,  0.000122685, 679.976376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000122685,  0.000125253
2017-03-21 12:58:20.907479, slv, 42010afffe8a0002(unknown)/1,  0.000131297, -0.000025748,  0.000125253,  0.000088192, 679.976376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000088192,  0.000125253
2017-03-21 12:58:21.866516, slv, 42010afffe8a0002(unknown)/1,  0.000131105, -0.000025748,  0.000139797,  0.000088192, 654.228376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000088192,  0.000139797
2017-03-21 12:58:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131105, -0.000018029,  0.000139797,  0.000138151, 654.228376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000138151,  0.000139797
2017-03-21 12:58:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131105, -0.000044772,  0.000139797,  0.000034515, 636.199376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000034515,  0.000139797
2017-03-21 12:58:23.226389, slv, 42010afffe8a0002(unknown)/1,  0.000130600, -0.000044772,  0.000132514,  0.000034515, 591.427376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000034515,  0.000132514
2017-03-21 12:58:23.285413, slv, 42010afffe8a0002(unknown)/1,  0.000129810, -0.000044772,  0.000118508,  0.000034515, 591.427376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000034515,  0.000118508
2017-03-21 12:58:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129810, -0.000038105,  0.000118508,  0.000150191, 591.427376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000150191,  0.000118508
2017-03-21 12:58:24.312042, slv, 42010afffe8a0002(unknown)/1,  0.000129472, -0.000038105,  0.000129541,  0.000150191, 553.322376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000150191,  0.000129541
2017-03-21 12:58:24.908485, slv, 42010afffe8a0002(unknown)/1,  0.000129472, -0.000001746,  0.000129541,  0.000105600, 553.322376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000105600,  0.000129541
2017-03-21 12:58:24.921645, slv, 42010afffe8a0002(unknown)/1,  0.000129263, -0.000001746,  0.000079161,  0.000105600, 551.576376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000105600,  0.000079161
2017-03-21 12:58:25.123967, slv, 42010afffe8a0002(unknown)/1,  0.000128953, -0.000001746,  0.000147297,  0.000105600, 551.576376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000105600,  0.000147297
2017-03-21 12:58:25.165747, slv, 42010afffe8a0002(unknown)/1,  0.000129001, -0.000001746,  0.000169589,  0.000105600, 551.576376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000105600,  0.000169589
2017-03-21 12:58:25.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129001,  0.000000336,  0.000169589,  0.000153545, 551.576376953, S, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000153545,  0.000169589
2017-03-21 12:58:26.214748, slv, 42010afffe8a0002(unknown)/1,  0.000129066,  0.000000336,  0.000103910,  0.000153545, 551.912376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000153545,  0.000103910
2017-03-21 12:58:26.678106, slv, 42010afffe8a0002(unknown)/1,  0.000129261,  0.000000336,  0.000155069,  0.000153545, 551.912376953, D, 0.000127996, 682, -0.000005218, 20710, 533, 74,  0.000153545,  0.000155069
2017-03-21 12:58:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129261,  0.000014292,  0.000155069,  0.000133301, 551.912376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000133301,  0.000155069
2017-03-21 12:58:27.907508, slv, 42010afffe8a0002(unknown)/1,  0.000129261,  0.000002517,  0.000155069,  0.000130256, 566.204376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000130256,  0.000155069
2017-03-21 12:58:28.396201, slv, 42010afffe8a0002(unknown)/1,  0.000129531,  0.000002517,  0.000147342,  0.000130256, 568.721376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000130256,  0.000147342
2017-03-21 12:58:28.907499, slv, 42010afffe8a0002(unknown)/1,  0.000129531,  0.000017334,  0.000147342,  0.000163206, 568.721376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000163206,  0.000147342
2017-03-21 12:58:29.400485, slv, 42010afffe8a0002(unknown)/1,  0.000129772,  0.000017334,  0.000138933,  0.000163206, 586.055376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000163206,  0.000138933
2017-03-21 12:58:29.908731, slv, 42010afffe8a0002(unknown)/1,  0.000129772,  0.000008543,  0.000138933,  0.000113183, 586.055376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000113183,  0.000138933
2017-03-21 12:58:30.185814, slv, 42010afffe8a0002(unknown)/1,  0.000130596,  0.000008543,  0.000314827,  0.000113183, 594.598376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000113183,  0.000314827
2017-03-21 12:58:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000130596, -0.000010833,  0.000314827,  0.000125517, 594.598376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000125517,  0.000314827
2017-03-21 12:58:31.283357, slv, 42010afffe8a0002(unknown)/1,  0.000131347, -0.000010833,  0.000160986,  0.000125517, 583.765376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000125517,  0.000160986
2017-03-21 12:58:31.381218, slv, 42010afffe8a0002(unknown)/1,  0.000131533, -0.000010833,  0.000160936,  0.000125517, 583.765376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000125517,  0.000160936
2017-03-21 12:58:31.423014, slv, 42010afffe8a0002(unknown)/1,  0.000131568, -0.000010833,  0.000123118,  0.000125517, 583.765376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000125517,  0.000123118
2017-03-21 12:58:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131568, -0.000004446,  0.000123118,  0.000127753, 583.765376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000127753,  0.000123118
2017-03-21 12:58:32.121092, slv, 42010afffe8a0002(unknown)/1,  0.000131488, -0.000004446,  0.000129341,  0.000127753, 579.319376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000127753,  0.000129341
2017-03-21 12:58:32.907492, slv, 42010afffe8a0002(unknown)/1,  0.000131488, -0.000029738,  0.000129341,  0.000075826, 579.319376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000075826,  0.000129341
2017-03-21 12:58:33.416509, slv, 42010afffe8a0002(unknown)/1,  0.000131260, -0.000029738,  0.000134561,  0.000075826, 549.581376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000075826,  0.000134561
2017-03-21 12:58:33.750608, slv, 42010afffe8a0002(unknown)/1,  0.000130796, -0.000029738,  0.000120025,  0.000075826, 549.581376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000075826,  0.000120025
2017-03-21 12:58:33.907516, slv, 42010afffe8a0002(unknown)/1,  0.000130796, -0.000013376,  0.000120025,  0.000159706, 549.581376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000159706,  0.000120025
2017-03-21 12:58:34.908866, slv, 42010afffe8a0002(unknown)/1,  0.000130796,  0.000021117,  0.000120025,  0.000144121, 536.205376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000144121,  0.000120025
2017-03-21 12:58:35.671065, slv, 42010afffe8a0002(unknown)/1,  0.000130498,  0.000021117,  0.000106887,  0.000144121, 557.322376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000144121,  0.000106887
2017-03-21 12:58:35.907531, slv, 42010afffe8a0002(unknown)/1,  0.000130498,  0.000036155,  0.000106887,  0.000189484, 557.322376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000189484,  0.000106887
2017-03-21 12:58:36.907468, slv, 42010afffe8a0002(unknown)/1,  0.000130498,  0.000021595,  0.000106887,  0.000114701, 593.477376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000114701,  0.000106887
2017-03-21 12:58:37.535677, slv, 42010afffe8a0002(unknown)/1,  0.000130366,  0.000021595,  0.000122455,  0.000114701, 615.072376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000114701,  0.000122455
2017-03-21 12:58:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130366, -0.000010122,  0.000122455,  0.000125918, 615.072376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000125918,  0.000122455
2017-03-21 12:58:38.909915, slv, 42010afffe8a0002(unknown)/1,  0.000130366,  0.001219740,  0.000122455,  0.002574294, 604.950376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.002574294,  0.000122455
2017-03-21 12:58:39.523503, slv, 42010afffe8a0002(unknown)/1,  0.000140097,  0.001219740,  0.000201110,  0.002574294, 1824.690376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.002574294,  0.000201110
2017-03-21 12:58:39.908715, slv, 42010afffe8a0002(unknown)/1,  0.000140097,  0.001157411,  0.000201110,  0.000010990, 1824.690376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000010990,  0.000201110
2017-03-21 12:58:40.907235, slv, 42010afffe8a0002(unknown)/1,  0.000140097, -0.000194472,  0.000201110, -0.000119741, 2982.101376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63, -0.000119741,  0.000201110
2017-03-21 12:58:40.981131, slv, 42010afffe8a0002(unknown)/1,  0.000149872, -0.000194472,  0.000407236, -0.000119741, 2787.629376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63, -0.000119741,  0.000407236
2017-03-21 12:58:41.907232, slv, 42010afffe8a0002(unknown)/1,  0.000149872, -0.000257526,  0.000407236, -0.000105342, 2787.629376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63, -0.000105342,  0.000407236
2017-03-21 12:58:42.126550, slv, 42010afffe8a0002(unknown)/1,  0.000149769, -0.000257526,  0.000390989, -0.000105342, 2530.103376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63, -0.000105342,  0.000390989
2017-03-21 12:58:42.907178, slv, 42010afffe8a0002(unknown)/1,  0.000149769, -0.000267776,  0.000390989, -0.000130569, 2530.103376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63, -0.000130569,  0.000390989
2017-03-21 12:58:43.865340, slv, 42010afffe8a0002(unknown)/1,  0.000149242, -0.000267776,  0.000309033, -0.000130569, 2262.327376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63, -0.000130569,  0.000309033
2017-03-21 12:58:43.907294, slv, 42010afffe8a0002(unknown)/1,  0.000149242, -0.000232254,  0.000309033, -0.000034928, 2262.327376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63, -0.000034928,  0.000309033
2017-03-21 12:58:44.359758, slv, 42010afffe8a0002(unknown)/1,  0.000148634, -0.000232254,  0.000297872, -0.000034928, 2030.073376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63, -0.000034928,  0.000297872
2017-03-21 12:58:44.908534, slv, 42010afffe8a0002(unknown)/1,  0.000148634, -0.000196692,  0.000297872, -0.000060580, 2030.073376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63, -0.000060580,  0.000297872
2017-03-21 12:58:45.907314, slv, 42010afffe8a0002(unknown)/1,  0.000148634, -0.000191963,  0.000297872, -0.000026079, 1833.381376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63, -0.000026079,  0.000297872
2017-03-21 12:58:46.166309, slv, 42010afffe8a0002(unknown)/1,  0.000148351, -0.000191963,  0.000285318, -0.000026079, 1641.418376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63, -0.000026079,  0.000285318
2017-03-21 12:58:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000148351, -0.000162922,  0.000285318, -0.000002781, 1641.418376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63, -0.000002781,  0.000285318
2017-03-21 12:58:47.343745, slv, 42010afffe8a0002(unknown)/1,  0.000149372, -0.000162922,  0.000598430, -0.000002781, 1478.496376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63, -0.000002781,  0.000598430
2017-03-21 12:58:47.907307, slv, 42010afffe8a0002(unknown)/1,  0.000149372, -0.000135942,  0.000598430,  0.000028620, 1478.496376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000028620,  0.000598430
2017-03-21 12:58:47.956260, slv, 42010afffe8a0002(unknown)/1,  0.000150433, -0.000135942,  0.000244781,  0.000028620, 1342.554376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000028620,  0.000244781
2017-03-21 12:58:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000150433, -0.000097705,  0.000244781,  0.000075775, 1342.554376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000075775,  0.000244781
2017-03-21 12:58:49.326797, slv, 42010afffe8a0002(unknown)/1,  0.000150457, -0.000097705,  0.000258586,  0.000075775, 1244.849376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000075775,  0.000258586
2017-03-21 12:58:49.540313, slv, 42010afffe8a0002(unknown)/1,  0.000150625, -0.000097705,  0.000234823,  0.000075775, 1244.849376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000075775,  0.000234823
2017-03-21 12:58:49.752881, slv, 42010afffe8a0002(unknown)/1,  0.000150636, -0.000097705,  0.000218991,  0.000075775, 1244.849376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000075775,  0.000218991
2017-03-21 12:58:49.909861, slv, 42010afffe8a0002(unknown)/1,  0.000150636, -0.000065438,  0.000218991,  0.000094417, 1244.849376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000094417,  0.000218991
2017-03-21 12:58:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000150636, -0.000090896,  0.000218991,  0.000025062, 1179.411376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000025062,  0.000218991
2017-03-21 12:58:51.062944, slv, 42010afffe8a0002(unknown)/1,  0.000150374, -0.000090896,  0.000215751,  0.000025062, 1088.515376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000025062,  0.000215751
2017-03-21 12:58:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000150374, -0.000097083,  0.000215751,  0.000081782, 1088.515376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000081782,  0.000215751
2017-03-21 12:58:52.636271, slv, 42010afffe8a0002(unknown)/1,  0.000150251, -0.000097083,  0.000247469,  0.000081782, 991.432376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000081782,  0.000247469
2017-03-21 12:58:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000150251, -0.000090562,  0.000247469,  0.000037718, 991.432376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000037718,  0.000247469
2017-03-21 12:58:52.907654, slv, 42010afffe8a0002(unknown)/1,  0.000150012, -0.000090562,  0.000172843,  0.000037718, 900.870376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000037718,  0.000172843
2017-03-21 12:58:53.244208, slv, 42010afffe8a0002(unknown)/1,  0.000149446, -0.000090562,  0.000206798,  0.000037718, 900.870376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000037718,  0.000206798
2017-03-21 12:58:53.427096, slv, 42010afffe8a0002(unknown)/1,  0.000149107, -0.000090562,  0.000228792,  0.000037718, 900.870376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000037718,  0.000228792
2017-03-21 12:58:53.900677, slv, 42010afffe8a0002(unknown)/1,  0.000148696, -0.000090562,  0.000187076,  0.000037718, 900.870376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000037718,  0.000187076
2017-03-21 12:58:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000148696, -0.000090827,  0.000187076,  0.000079573, 900.870376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000079573,  0.000187076
2017-03-21 12:58:54.278753, slv, 42010afffe8a0002(unknown)/1,  0.000148341, -0.000090827,  0.000199567,  0.000079573, 810.043376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000079573,  0.000199567
2017-03-21 12:58:54.908896, slv, 42010afffe8a0002(unknown)/1,  0.000148341, -0.000090138,  0.000199567,  0.000037187, 810.043376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000037187,  0.000199567
2017-03-21 12:58:55.510503, slv, 42010afffe8a0002(unknown)/1,  0.000147877, -0.000090138,  0.000158208,  0.000037187, 719.905376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000037187,  0.000158208
2017-03-21 12:58:55.907503, slv, 42010afffe8a0002(unknown)/1,  0.000147877, -0.000076906,  0.000158208,  0.000105219, 719.905376953, S, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000105219,  0.000158208
2017-03-21 12:58:56.447170, slv, 42010afffe8a0002(unknown)/1,  0.000147395, -0.000076906,  0.000167485,  0.000105219, 642.999376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000105219,  0.000167485
2017-03-21 12:58:56.543196, slv, 42010afffe8a0002(unknown)/1,  0.000147238, -0.000076906,  0.000171351,  0.000105219, 642.999376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000105219,  0.000171351
2017-03-21 12:58:56.779094, slv, 42010afffe8a0002(unknown)/1,  0.000147218, -0.000076906,  0.000201945,  0.000105219, 642.999376953, D, 0.000129301, 1084, 0.000001771, 26603, 654, 63,  0.000105219,  0.000201945
2017-03-21 12:58:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000147218, -0.000051865,  0.000201945,  0.000086146, 642.999376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000086146,  0.000201945
2017-03-21 12:58:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000147218, -0.000055544,  0.000201945,  0.000097201, 591.134376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000097201,  0.000201945
2017-03-21 12:58:58.500744, slv, 42010afffe8a0002(unknown)/1,  0.000147198, -0.000055544,  0.000179322,  0.000097201, 535.590376953, D, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000097201,  0.000179322
2017-03-21 12:58:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000147198, -0.000060276,  0.000179322,  0.000076662, 535.590376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000076662,  0.000179322
2017-03-21 12:58:59.694336, slv, 42010afffe8a0002(unknown)/1,  0.000147105, -0.000060276,  0.000211923,  0.000076662, 475.314376953, D, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000076662,  0.000211923
2017-03-21 12:58:59.908438, slv, 42010afffe8a0002(unknown)/1,  0.000147105, -0.000054807,  0.000211923,  0.000108027, 475.314376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000108027,  0.000211923
2017-03-21 12:59:00.027341, slv, 42010afffe8a0002(unknown)/1,  0.000146897, -0.000054807,  0.000138611,  0.000108027, 420.507376953, D, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000108027,  0.000138611
2017-03-21 12:59:00.907530, slv, 42010afffe8a0002(unknown)/1,  0.000146897, -0.000016344,  0.000138611,  0.000153288, 420.507376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000153288,  0.000138611
2017-03-21 12:59:01.791114, slv, 42010afffe8a0002(unknown)/1,  0.000146732, -0.000016344,  0.000145357,  0.000153288, 404.163376953, D, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000153288,  0.000145357
2017-03-21 12:59:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000146732, -0.000002251,  0.000145357,  0.000135840, 404.163376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000135840,  0.000145357
2017-03-21 12:59:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000146732, -0.000028633,  0.000145357,  0.000100358, 401.912376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000100358,  0.000145357
2017-03-21 12:59:03.682554, slv, 42010afffe8a0002(unknown)/1,  0.000146508, -0.000028633,  0.000130625,  0.000100358, 373.279376953, D, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000100358,  0.000130625
2017-03-21 12:59:03.907496, slv, 42010afffe8a0002(unknown)/1,  0.000146508, -0.000029967,  0.000130625,  0.000132948, 373.279376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000132948,  0.000130625
2017-03-21 12:59:04.907494, slv, 42010afffe8a0002(unknown)/1,  0.000146508, -0.000009419,  0.000130625,  0.000141229, 343.312376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000141229,  0.000130625
2017-03-21 12:59:05.310927, slv, 42010afffe8a0002(unknown)/1,  0.000146222, -0.000009419,  0.000140479,  0.000141229, 333.893376953, D, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000141229,  0.000140479
2017-03-21 12:59:05.408546, slv, 42010afffe8a0002(unknown)/1,  0.000146044, -0.000009419,  0.000116382,  0.000141229, 333.893376953, D, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000141229,  0.000116382
2017-03-21 12:59:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000146044, -0.000018071,  0.000116382,  0.000115180, 333.893376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000115180,  0.000116382
2017-03-21 12:59:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000146044, -0.000046438,  0.000116382,  0.000084032, 315.822376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000084032,  0.000116382
2017-03-21 12:59:07.220438, slv, 42010afffe8a0002(unknown)/1,  0.000145605, -0.000046438,  0.000130091,  0.000084032, 269.384376953, D, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000084032,  0.000130091
2017-03-21 12:59:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000145605, -0.000044731,  0.000130091,  0.000118155, 269.384376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000118155,  0.000130091
2017-03-21 12:59:08.713200, slv, 42010afffe8a0002(unknown)/1,  0.000145333, -0.000044731,  0.000180393,  0.000118155, 224.653376953, D, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000118155,  0.000180393
2017-03-21 12:59:08.798461, slv, 42010afffe8a0002(unknown)/1,  0.000145123, -0.000044731,  0.000110853,  0.000118155, 224.653376953, D, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000118155,  0.000110853
2017-03-21 12:59:08.907477, slv, 42010afffe8a0002(unknown)/1,  0.000145123, -0.000016881,  0.000110853,  0.000138811, 224.653376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000138811,  0.000110853
2017-03-21 12:59:09.907523, slv, 42010afffe8a0002(unknown)/1,  0.000145123,  0.000012565,  0.000110853,  0.000176565, 207.772376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000176565,  0.000110853
2017-03-21 12:59:10.067753, slv, 42010afffe8a0002(unknown)/1,  0.000144864,  0.000012565,  0.000108661,  0.000176565, 220.337376953, D, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000176565,  0.000108661
2017-03-21 12:59:10.705717, slv, 42010afffe8a0002(unknown)/1,  0.000144860,  0.000012565,  0.000116661,  0.000176565, 220.337376953, D, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000176565,  0.000116661
2017-03-21 12:59:10.907531, slv, 42010afffe8a0002(unknown)/1,  0.000144860,  0.000019556,  0.000116661,  0.000152531, 220.337376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000152531,  0.000116661
2017-03-21 12:59:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000144860, -0.000011606,  0.000116661,  0.000113977, 239.893376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000113977,  0.000116661
2017-03-21 12:59:12.529538, slv, 42010afffe8a0002(unknown)/1,  0.000144596, -0.000011606,  0.000104698,  0.000113977, 228.287376953, D, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000113977,  0.000104698
2017-03-21 12:59:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000144596, -0.000031840,  0.000104698,  0.000111797, 228.287376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000111797,  0.000104698
2017-03-21 12:59:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000144596, -0.000005016,  0.000104698,  0.000167363, 196.447376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000167363,  0.000104698
2017-03-21 12:59:14.293160, slv, 42010afffe8a0002(unknown)/1,  0.000144356, -0.000005016,  0.000130806,  0.000167363, 191.431376953, D, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000167363,  0.000130806
2017-03-21 12:59:14.737254, slv, 42010afffe8a0002(unknown)/1,  0.000144270, -0.000005016,  0.000089847,  0.000167363, 191.431376953, D, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000167363,  0.000089847
2017-03-21 12:59:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000144270, -0.000004841,  0.000089847,  0.000111822, 191.431376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000111822,  0.000089847
2017-03-21 12:59:15.738141, slv, 42010afffe8a0002(unknown)/1,  0.000143792, -0.000004841,  0.000085803,  0.000111822, 186.590376953, D, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000111822,  0.000085803
2017-03-21 12:59:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000143792, -0.000030198,  0.000085803,  0.000115843, 186.590376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000115843,  0.000085803
2017-03-21 12:59:16.114491, slv, 42010afffe8a0002(unknown)/1,  0.000143145, -0.000030198,  0.000096134,  0.000115843, 156.392376953, D, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000115843,  0.000096134
2017-03-21 12:59:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000143145, -0.000017377,  0.000096134,  0.000136338, 156.392376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000136338,  0.000096134
2017-03-21 12:59:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000143145, -0.000004721,  0.000096134,  0.000140508, 139.015376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000140508,  0.000096134
2017-03-21 12:59:17.928936, slv, 42010afffe8a0002(unknown)/1,  0.000142710, -0.000004721,  0.000108750,  0.000140508, 134.294376953, D, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000140508,  0.000108750
2017-03-21 12:59:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000142710, -0.000018168,  0.000108750,  0.000109010, 134.294376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000109010,  0.000108750
2017-03-21 12:59:19.143279, slv, 42010afffe8a0002(unknown)/1,  0.000142314, -0.000018168,  0.000111169,  0.000109010, 116.126376953, D, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000109010,  0.000111169
2017-03-21 12:59:19.732051, slv, 42010afffe8a0002(unknown)/1,  0.000141854, -0.000018168,  0.000122330,  0.000109010, 116.126376953, D, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000109010,  0.000122330
2017-03-21 12:59:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000141854,  0.000002822,  0.000122330,  0.000181199, 116.126376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000181199,  0.000122330
2017-03-21 12:59:20.856412, slv, 42010afffe8a0002(unknown)/1,  0.000141603,  0.000002822,  0.000090499,  0.000181199, 118.948376953, D, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000181199,  0.000090499
2017-03-21 12:59:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000141603,  0.000003012,  0.000090499,  0.000108283, 118.948376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000108283,  0.000090499
2017-03-21 12:59:21.643757, slv, 42010afffe8a0002(unknown)/1,  0.000141209,  0.000003012,  0.000085566,  0.000108283, 121.960376953, D, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000108283,  0.000085566
2017-03-21 12:59:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000141209,  0.000006144,  0.000085566,  0.000186818, 121.960376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000186818,  0.000085566
2017-03-21 12:59:22.504061, slv, 42010afffe8a0002(unknown)/1,  0.000141058,  0.000006144,  0.000145425,  0.000186818, 128.104376953, D, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000186818,  0.000145425
2017-03-21 12:59:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141058,  0.000029334,  0.000145425,  0.000154118, 128.104376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000154118,  0.000145425
2017-03-21 12:59:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141058,  0.000008417,  0.000145425,  0.000144833, 157.438376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000144833,  0.000145425
2017-03-21 12:59:23.964554, slv, 42010afffe8a0002(unknown)/1,  0.000141018,  0.000008417,  0.000076970,  0.000144833, 165.855376953, D, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000144833,  0.000076970
2017-03-21 12:59:24.907497, slv, 42010afffe8a0002(unknown)/1,  0.000141018,  0.000005364,  0.000076970,  0.000147973, 165.855376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000147973,  0.000076970
2017-03-21 12:59:24.934856, slv, 42010afffe8a0002(unknown)/1,  0.000140658,  0.000005364,  0.000102121,  0.000147973, 171.219376953, D, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000147973,  0.000102121
2017-03-21 12:59:25.908871, slv, 42010afffe8a0002(unknown)/1,  0.000140658,  0.000024509,  0.000102121,  0.000182722, 171.219376953, S, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000182722,  0.000102121
2017-03-21 12:59:26.268356, slv, 42010afffe8a0002(unknown)/1,  0.000140700,  0.000024509,  0.000140649,  0.000182722, 195.728376953, D, 0.000142794, 8813, 0.000003036, 334435, 1174, 739,  0.000182722,  0.000140649
2017-03-21 12:59:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000140700,  0.000021985,  0.000140649,  0.000142607, 195.728376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000142607,  0.000140649
2017-03-21 12:59:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000140700,  0.000011543,  0.000140649,  0.000161881, 217.713376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000161881,  0.000140649
2017-03-21 12:59:28.106826, slv, 42010afffe8a0002(unknown)/1,  0.000140880,  0.000011543,  0.000123719,  0.000161881, 229.256376953, D, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000161881,  0.000123719
2017-03-21 12:59:28.308673, slv, 42010afffe8a0002(unknown)/1,  0.000140925,  0.000011543,  0.000127443,  0.000161881, 229.256376953, D, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000161881,  0.000127443
2017-03-21 12:59:28.578726, slv, 42010afffe8a0002(unknown)/1,  0.000140933,  0.000011543,  0.000114449,  0.000161881, 229.256376953, D, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000161881,  0.000114449
2017-03-21 12:59:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000140933,  0.000006679,  0.000114449,  0.000133111, 229.256376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000133111,  0.000114449
2017-03-21 12:59:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000140933, -0.000008273,  0.000114449,  0.000132208, 235.935376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000132208,  0.000114449
2017-03-21 12:59:30.513023, slv, 42010afffe8a0002(unknown)/1,  0.000140733, -0.000008273,  0.000103971,  0.000132208, 227.662376953, D, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000132208,  0.000103971
2017-03-21 12:59:30.908783, slv, 42010afffe8a0002(unknown)/1,  0.000140733, -0.000017998,  0.000103971,  0.000113460, 227.662376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000113460,  0.000103971
2017-03-21 12:59:30.950679, slv, 42010afffe8a0002(unknown)/1,  0.000140499, -0.000017998,  0.000153475,  0.000113460, 209.664376953, D, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000113460,  0.000153475
2017-03-21 12:59:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000140499, -0.000014326,  0.000153475,  0.000139119, 209.664376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000139119,  0.000153475
2017-03-21 12:59:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140499,  0.000000978,  0.000153475,  0.000143835, 195.338376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000143835,  0.000153475
2017-03-21 12:59:32.942209, slv, 42010afffe8a0002(unknown)/1,  0.000140298,  0.000000978,  0.000099684,  0.000143835, 196.316376953, D, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000143835,  0.000099684
2017-03-21 12:59:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140298,  0.000004326,  0.000099684,  0.000145614, 196.316376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000145614,  0.000099684
2017-03-21 12:59:34.069887, slv, 42010afffe8a0002(unknown)/1,  0.000140227,  0.000004326,  0.000153858,  0.000145614, 200.642376953, D, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000145614,  0.000153858
2017-03-21 12:59:34.840391, slv, 42010afffe8a0002(unknown)/1,  0.000140379,  0.000004326,  0.000154767,  0.000145614, 200.642376953, D, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000145614,  0.000154767
2017-03-21 12:59:34.907606, slv, 42010afffe8a0002(unknown)/1,  0.000140379,  0.000022886,  0.000154767,  0.000180835, 200.642376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000180835,  0.000154767
2017-03-21 12:59:35.908426, slv, 42010afffe8a0002(unknown)/1,  0.000140379,  0.000013814,  0.000154767,  0.000127550, 223.528376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000127550,  0.000154767
2017-03-21 12:59:36.595659, slv, 42010afffe8a0002(unknown)/1,  0.000140282,  0.000013814,  0.000108730,  0.000127550, 237.342376953, D, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000127550,  0.000108730
2017-03-21 12:59:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140282, -0.000010347,  0.000108730,  0.000132415, 237.342376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000132415,  0.000108730
2017-03-21 12:59:37.614553, slv, 42010afffe8a0002(unknown)/1,  0.000140055, -0.000010347,  0.000134272,  0.000132415, 226.995376953, D, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000132415,  0.000134272
2017-03-21 12:59:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000140055, -0.000002050,  0.000134272,  0.000143822, 226.995376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000143822,  0.000134272
2017-03-21 12:59:38.013281, slv, 42010afffe8a0002(unknown)/1,  0.000139977, -0.000002050,  0.000129715,  0.000143822, 224.945376953, D, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000143822,  0.000129715
2017-03-21 12:59:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000139977, -0.000019376,  0.000129715,  0.000097459, 224.945376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000097459,  0.000129715
2017-03-21 12:59:39.866016, slv, 42010afffe8a0002(unknown)/1,  0.000139749, -0.000019376,  0.000130657,  0.000097459, 205.569376953, D, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000097459,  0.000130657
2017-03-21 12:59:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139749, -0.000002490,  0.000130657,  0.000177287, 205.569376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000177287,  0.000130657
2017-03-21 12:59:40.696534, slv, 42010afffe8a0002(unknown)/1,  0.000139519, -0.000002490,  0.000094626,  0.000177287, 203.079376953, D, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000177287,  0.000094626
2017-03-21 12:59:40.908718, slv, 42010afffe8a0002(unknown)/1,  0.000139519, -0.000004216,  0.000094626,  0.000093548, 203.079376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000093548,  0.000094626
2017-03-21 12:59:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139519, -0.000029439,  0.000094626,  0.000126611, 198.863376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000126611,  0.000094626
2017-03-21 12:59:42.587797, slv, 42010afffe8a0002(unknown)/1,  0.000139235, -0.000029439,  0.000086775,  0.000126611, 169.424376953, D, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000126611,  0.000086775
2017-03-21 12:59:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000139235, -0.000030632,  0.000086775,  0.000090879, 169.424376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000090879,  0.000086775
2017-03-21 12:59:43.907483, slv, 42010afffe8a0002(unknown)/1,  0.000139235, -0.000010671,  0.000086775,  0.000166249, 138.792376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000166249,  0.000086775
2017-03-21 12:59:44.525712, slv, 42010afffe8a0002(unknown)/1,  0.000138870, -0.000010671,  0.000083786,  0.000166249, 128.121376953, D, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000166249,  0.000083786
2017-03-21 12:59:44.625364, slv, 42010afffe8a0002(unknown)/1,  0.000138747, -0.000010671,  0.000107660,  0.000166249, 128.121376953, D, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000166249,  0.000107660
2017-03-21 12:59:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000138747, -0.000004293,  0.000107660,  0.000103147, 128.121376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000103147,  0.000107660
2017-03-21 12:59:45.154392, slv, 42010afffe8a0002(unknown)/1,  0.000138375, -0.000004293,  0.000082792,  0.000103147, 123.828376953, D, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000103147,  0.000082792
2017-03-21 12:59:45.909175, slv, 42010afffe8a0002(unknown)/1,  0.000138375,  0.000003454,  0.000082792,  0.000180883, 123.828376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000180883,  0.000082792
2017-03-21 12:59:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000138375,  0.000034254,  0.000082792,  0.000164375, 127.282376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000164375,  0.000082792
2017-03-21 12:59:46.916033, slv, 42010afffe8a0002(unknown)/1,  0.000137957,  0.000034254,  0.000096248,  0.000164375, 161.536376953, D, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000164375,  0.000096248
2017-03-21 12:59:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137957,  0.000015532,  0.000096248,  0.000143022, 161.536376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000143022,  0.000096248
2017-03-21 12:59:48.779231, slv, 42010afffe8a0002(unknown)/1,  0.000137730,  0.000015532,  0.000090067,  0.000143022, 177.068376953, D, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000143022,  0.000090067
2017-03-21 12:59:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137730, -0.000003252,  0.000090067,  0.000126161, 177.068376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000126161,  0.000090067
2017-03-21 12:59:49.752225, slv, 42010afffe8a0002(unknown)/1,  0.000137571, -0.000003252,  0.000150905,  0.000126161, 173.816376953, D, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000126161,  0.000150905
2017-03-21 12:59:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000137571,  0.000006276,  0.000150905,  0.000161691, 173.816376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000161691,  0.000150905
2017-03-21 12:59:50.514764, slv, 42010afffe8a0002(unknown)/1,  0.000137527,  0.000006276,  0.000100174,  0.000161691, 180.092376953, D, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000161691,  0.000100174
2017-03-21 12:59:50.754029, slv, 42010afffe8a0002(unknown)/1,  0.000137403,  0.000006276,  0.000094923,  0.000161691, 180.092376953, D, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000161691,  0.000094923
2017-03-21 12:59:50.908435, slv, 42010afffe8a0002(unknown)/1,  0.000137403,  0.000014383,  0.000094923,  0.000142050, 180.092376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000142050,  0.000094923
2017-03-21 12:59:51.541265, slv, 42010afffe8a0002(unknown)/1,  0.000137116,  0.000014383,  0.000077410,  0.000142050, 194.475376953, D, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000142050,  0.000077410
2017-03-21 12:59:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137116,  0.000022191,  0.000077410,  0.000176852, 194.475376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000176852,  0.000077410
2017-03-21 12:59:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137116,  0.000013215,  0.000077410,  0.000123809, 216.666376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000123809,  0.000077410
2017-03-21 12:59:53.518078, slv, 42010afffe8a0002(unknown)/1,  0.000136706,  0.000013215,  0.000100313,  0.000123809, 229.881376953, D, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000123809,  0.000100313
2017-03-21 12:59:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136706,  0.000012077,  0.000100313,  0.000174166, 229.881376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000174166,  0.000100313
2017-03-21 12:59:54.346023, slv, 42010afffe8a0002(unknown)/1,  0.000136511,  0.000012077,  0.000098720,  0.000174166, 241.958376953, D, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000174166,  0.000098720
2017-03-21 12:59:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136511,  0.000018478,  0.000098720,  0.000136007, 241.958376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000136007,  0.000098720
2017-03-21 12:59:55.908638, slv, 42010afffe8a0002(unknown)/1,  0.000136511,  0.000001507,  0.000098720,  0.000140030, 260.436376953, S, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000140030,  0.000098720
2017-03-21 12:59:56.257667, slv, 42010afffe8a0002(unknown)/1,  0.000136340,  0.000001507,  0.000089301,  0.000140030, 261.943376953, D, 0.000144068, 2206, -0.000014909, 24573, 259, 131,  0.000140030,  0.000089301
2017-03-21 12:59:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136340, -0.000012716,  0.000089301,  0.000107390, 261.943376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000107390,  0.000089301
2017-03-21 12:59:57.021673, slv, 42010afffe8a0002(unknown)/1,  0.000135936, -0.000012716,  0.000105145,  0.000107390, 249.227376953, D, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000107390,  0.000105145
2017-03-21 12:59:57.907502, slv, 42010afffe8a0002(unknown)/1,  0.000135936,  0.000008637,  0.000105145,  0.000182160, 249.227376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000182160,  0.000105145
2017-03-21 12:59:58.709794, slv, 42010afffe8a0002(unknown)/1,  0.000135765,  0.000008637,  0.000105285,  0.000182160, 257.864376953, D, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000182160,  0.000105285
2017-03-21 12:59:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135765,  0.000009840,  0.000105285,  0.000109220, 257.864376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000109220,  0.000105285
2017-03-21 12:59:59.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135765,  0.000012162,  0.000105285,  0.000186633, 267.704376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000186633,  0.000105285
2017-03-21 13:00:00.081758, slv, 42010afffe8a0002(unknown)/1,  0.000135844,  0.000012162,  0.000089140,  0.000186633, 279.866376953, D, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000186633,  0.000089140
2017-03-21 13:00:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135844, -0.000008253,  0.000089140,  0.000068470, 279.866376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000068470,  0.000089140
2017-03-21 13:00:01.815798, slv, 42010afffe8a0002(unknown)/1,  0.000135556, -0.000008253,  0.000125510,  0.000068470, 271.613376953, D, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000068470,  0.000125510
2017-03-21 13:00:01.907500, slv, 42010afffe8a0002(unknown)/1,  0.000135556,  0.000004058,  0.000125510,  0.000211046, 271.613376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000211046,  0.000125510
2017-03-21 13:00:02.837241, slv, 42010afffe8a0002(unknown)/1,  0.000135397,  0.000004058,  0.000096500,  0.000211046, 275.671376953, D, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000211046,  0.000096500
2017-03-21 13:00:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135397,  0.000027892,  0.000096500,  0.000115691, 275.671376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000115691,  0.000096500
2017-03-21 13:00:03.907512, slv, 42010afffe8a0002(unknown)/1,  0.000135397,  0.000015404,  0.000096500,  0.000185912, 303.563376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000185912,  0.000096500
2017-03-21 13:00:04.047639, slv, 42010afffe8a0002(unknown)/1,  0.000135532,  0.000015404,  0.000082614,  0.000185912, 318.967376953, D, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000185912,  0.000082614
2017-03-21 13:00:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135532,  0.000023818,  0.000082614,  0.000132654, 318.967376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000132654,  0.000082614
2017-03-21 13:00:05.907569, slv, 42010afffe8a0002(unknown)/1,  0.000135532,  0.000057174,  0.000082614,  0.000252759, 342.785376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000252759,  0.000082614
2017-03-21 13:00:05.983384, slv, 42010afffe8a0002(unknown)/1,  0.000135849,  0.000057174,  0.000101987,  0.000252759, 399.959376953, D, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000252759,  0.000101987
2017-03-21 13:00:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135849,  0.000071833,  0.000101987,  0.000162289, 399.959376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000162289,  0.000101987
2017-03-21 13:00:07.274890, slv, 42010afffe8a0002(unknown)/1,  0.000136272,  0.000071833,  0.000134771,  0.000162289, 471.792376953, D, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000162289,  0.000134771
2017-03-21 13:00:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000136272,  0.000011591,  0.000134771,  0.000133013, 471.792376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000133013,  0.000134771
2017-03-21 13:00:08.419479, slv, 42010afffe8a0002(unknown)/1,  0.000136293,  0.000011591,  0.000120458,  0.000133013, 483.383376953, D, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000133013,  0.000120458
2017-03-21 13:00:08.792557, slv, 42010afffe8a0002(unknown)/1,  0.000136082,  0.000011591,  0.000104619,  0.000133013, 483.383376953, D, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000133013,  0.000104619
2017-03-21 13:00:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136082, -0.000000567,  0.000104619,  0.000138206, 483.383376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000138206,  0.000104619
2017-03-21 13:00:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136082, -0.000001616,  0.000104619,  0.000130726, 482.816376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000130726,  0.000104619
2017-03-21 13:00:10.075600, slv, 42010afffe8a0002(unknown)/1,  0.000135925, -0.000001616,  0.000135903,  0.000130726, 481.200376953, D, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000130726,  0.000135903
2017-03-21 13:00:10.347716, slv, 42010afffe8a0002(unknown)/1,  0.000135866, -0.000001616,  0.000131281,  0.000130726, 481.200376953, D, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000130726,  0.000131281
2017-03-21 13:00:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135866, -0.000013504,  0.000131281,  0.000114214, 481.200376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000114214,  0.000131281
2017-03-21 13:00:11.491123, slv, 42010afffe8a0002(unknown)/1,  0.000135663, -0.000013504,  0.000115366,  0.000114214, 467.696376953, D, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000114214,  0.000115366
2017-03-21 13:00:11.908526, slv, 42010afffe8a0002(unknown)/1,  0.000135663, -0.000018812,  0.000115366,  0.000119690, 467.696376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000119690,  0.000115366
2017-03-21 13:00:12.529328, slv, 42010afffe8a0002(unknown)/1,  0.000135370, -0.000018812,  0.000118434,  0.000119690, 448.884376953, D, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000119690,  0.000118434
2017-03-21 13:00:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135370, -0.000031452,  0.000118434,  0.000088437, 448.884376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000088437,  0.000118434
2017-03-21 13:00:13.820185, slv, 42010afffe8a0002(unknown)/1,  0.000134923, -0.000031452,  0.000100489,  0.000088437, 417.432376953, D, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000088437,  0.000100489
2017-03-21 13:00:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134923, -0.000024920,  0.000100489,  0.000132015, 417.432376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000132015,  0.000100489
2017-03-21 13:00:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134923,  0.000002396,  0.000100489,  0.000142623, 392.512376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000142623,  0.000100489
2017-03-21 13:00:15.362230, slv, 42010afffe8a0002(unknown)/1,  0.000134538,  0.000002396,  0.000109516,  0.000142623, 394.908376953, D, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000142623,  0.000109516
2017-03-21 13:00:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134538,  0.000014769,  0.000109516,  0.000156376, 394.908376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000156376,  0.000109516
2017-03-21 13:00:16.253066, slv, 42010afffe8a0002(unknown)/1,  0.000134402,  0.000014769,  0.000094742,  0.000156376, 409.677376953, D, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000156376,  0.000094742
2017-03-21 13:00:16.374373, slv, 42010afffe8a0002(unknown)/1,  0.000134379,  0.000014769,  0.000124099,  0.000156376, 409.677376953, D, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000156376,  0.000124099
2017-03-21 13:00:16.908641, slv, 42010afffe8a0002(unknown)/1,  0.000134379, -0.000014121,  0.000124099,  0.000084298, 409.677376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000084298,  0.000124099
2017-03-21 13:00:17.807573, slv, 42010afffe8a0002(unknown)/1,  0.000134149, -0.000014121,  0.000113898,  0.000084298, 395.556376953, D, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000084298,  0.000113898
2017-03-21 13:00:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134149, -0.000017805,  0.000113898,  0.000148619, 395.556376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000148619,  0.000113898
2017-03-21 13:00:18.636201, slv, 42010afffe8a0002(unknown)/1,  0.000133815, -0.000017805,  0.000104356,  0.000148619, 377.751376953, D, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000148619,  0.000104356
2017-03-21 13:00:18.857047, slv, 42010afffe8a0002(unknown)/1,  0.000133634, -0.000017805,  0.000087390,  0.000148619, 377.751376953, D, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000148619,  0.000087390
2017-03-21 13:00:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133634, -0.000009258,  0.000087390,  0.000100648, 377.751376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000100648,  0.000087390
2017-03-21 13:00:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133634, -0.000014693,  0.000087390,  0.000137234, 368.493376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000137234,  0.000087390
2017-03-21 13:00:20.819182, slv, 42010afffe8a0002(unknown)/1,  0.000133384, -0.000014693,  0.000097272,  0.000137234, 353.800376953, D, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000137234,  0.000097272
2017-03-21 13:00:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133384, -0.000010857,  0.000097272,  0.000108069, 353.800376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000108069,  0.000097272
2017-03-21 13:00:21.409444, slv, 42010afffe8a0002(unknown)/1,  0.000133138, -0.000010857,  0.000127873,  0.000108069, 342.943376953, D, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000108069,  0.000127873
2017-03-21 13:00:21.493223, slv, 42010afffe8a0002(unknown)/1,  0.000132759, -0.000010857,  0.000091637,  0.000108069, 342.943376953, D, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000108069,  0.000091637
2017-03-21 13:00:21.908733, slv, 42010afffe8a0002(unknown)/1,  0.000132759,  0.000010019,  0.000091637,  0.000178112, 342.943376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000178112,  0.000091637
2017-03-21 13:00:22.428207, slv, 42010afffe8a0002(unknown)/1,  0.000132508,  0.000010019,  0.000088925,  0.000178112, 352.962376953, D, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000178112,  0.000088925
2017-03-21 13:00:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132508,  0.000018829,  0.000088925,  0.000124814, 352.962376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000124814,  0.000088925
2017-03-21 13:00:23.780902, slv, 42010afffe8a0002(unknown)/1,  0.000132451,  0.000018829,  0.000123601,  0.000124814, 371.791376953, D, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000124814,  0.000123601
2017-03-21 13:00:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132451, -0.000002941,  0.000123601,  0.000134263, 371.791376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000134263,  0.000123601
2017-03-21 13:00:24.103849, slv, 42010afffe8a0002(unknown)/1,  0.000132269, -0.000002941,  0.000100456,  0.000134263, 368.850376953, D, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000134263,  0.000100456
2017-03-21 13:00:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132269, -0.000025500,  0.000100456,  0.000079457, 368.850376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000079457,  0.000100456
2017-03-21 13:00:25.826061, slv, 42010afffe8a0002(unknown)/1,  0.000131860, -0.000025500,  0.000110250,  0.000079457, 343.350376953, D, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000079457,  0.000110250
2017-03-21 13:00:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131860, -0.000002540,  0.000110250,  0.000179593, 343.350376953, S, 0.000139021, 1522, 0.000002207, 15685, 201, 38,  0.000179593,  0.000110250
2017-03-21 13:00:26.908769, slv, 42010afffe8a0002(unknown)/1,  0.000131860,  0.000024276,  0.000110250,  0.000132680, 340.810376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000132680,  0.000110250
2017-03-21 13:00:27.155280, slv, 42010afffe8a0002(unknown)/1,  0.000131522,  0.000024276,  0.000118488,  0.000132680, 365.086376953, D, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000132680,  0.000118488
2017-03-21 13:00:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131522,  0.000009710,  0.000118488,  0.000150123, 365.086376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000150123,  0.000118488
2017-03-21 13:00:28.306127, slv, 42010afffe8a0002(unknown)/1,  0.000131483,  0.000009710,  0.000114708,  0.000150123, 374.796376953, D, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000150123,  0.000114708
2017-03-21 13:00:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131483,  0.000005372,  0.000114708,  0.000123626, 374.796376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000123626,  0.000114708
2017-03-21 13:00:29.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131483,  0.000005687,  0.000114708,  0.000150714, 380.168376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000150714,  0.000114708
2017-03-21 13:00:29.939710, slv, 42010afffe8a0002(unknown)/1,  0.000131427,  0.000005687,  0.000096111,  0.000150714, 385.855376953, D, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000150714,  0.000096111
2017-03-21 13:00:30.032708, slv, 42010afffe8a0002(unknown)/1,  0.000131252,  0.000005687,  0.000083292,  0.000150714, 385.855376953, D, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000150714,  0.000083292
2017-03-21 13:00:30.871530, slv, 42010afffe8a0002(unknown)/1,  0.000131136,  0.000005687,  0.000110588,  0.000150714, 385.855376953, D, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000150714,  0.000110588
2017-03-21 13:00:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131136, -0.000001764,  0.000110588,  0.000108377, 385.855376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000108377,  0.000110588
2017-03-21 13:00:31.877102, slv, 42010afffe8a0002(unknown)/1,  0.000130974, -0.000001764,  0.000113354,  0.000108377, 384.091376953, D, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000108377,  0.000113354
2017-03-21 13:00:31.908895, slv, 42010afffe8a0002(unknown)/1,  0.000130974, -0.000000731,  0.000113354,  0.000152271, 384.091376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000152271,  0.000113354
2017-03-21 13:00:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130974,  0.000006228,  0.000113354,  0.000122134, 383.360376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000122134,  0.000113354
2017-03-21 13:00:33.704088, slv, 42010afffe8a0002(unknown)/1,  0.000130745,  0.000006228,  0.000121349,  0.000122134, 389.588376953, D, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000122134,  0.000121349
2017-03-21 13:00:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130745,  0.000000356,  0.000121349,  0.000140297, 389.588376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000140297,  0.000121349
2017-03-21 13:00:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130745, -0.000009084,  0.000121349,  0.000103025, 389.944376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000103025,  0.000121349
2017-03-21 13:00:35.564168, slv, 42010afffe8a0002(unknown)/1,  0.000130405, -0.000009084,  0.000089515,  0.000103025, 380.860376953, D, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000103025,  0.000089515
2017-03-21 13:00:35.780095, slv, 42010afffe8a0002(unknown)/1,  0.000129942, -0.000009084,  0.000107563,  0.000103025, 380.860376953, D, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000103025,  0.000107563
2017-03-21 13:00:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129942,  0.000006770,  0.000107563,  0.000171202, 380.860376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000171202,  0.000107563
2017-03-21 13:00:36.908566, slv, 42010afffe8a0002(unknown)/1,  0.000129942,  0.000008179,  0.000107563,  0.000105039, 387.630376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000105039,  0.000107563
2017-03-21 13:00:37.542639, slv, 42010afffe8a0002(unknown)/1,  0.000129541,  0.000008179,  0.000101601,  0.000105039, 395.809376953, D, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000105039,  0.000101601
2017-03-21 13:00:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129541,  0.000005513,  0.000101601,  0.000165470, 395.809376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000165470,  0.000101601
2017-03-21 13:00:38.694287, slv, 42010afffe8a0002(unknown)/1,  0.000129631,  0.000005513,  0.000169055,  0.000165470, 401.322376953, D, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000165470,  0.000169055
2017-03-21 13:00:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129631, -0.000007909,  0.000169055,  0.000077884, 401.322376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000077884,  0.000169055
2017-03-21 13:00:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129631, -0.000018517,  0.000169055,  0.000144343, 393.413376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000144343,  0.000169055
2017-03-21 13:00:40.054609, slv, 42010afffe8a0002(unknown)/1,  0.000130024, -0.000018517,  0.000140185,  0.000144343, 374.896376953, D, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000144343,  0.000140185
2017-03-21 13:00:40.190087, slv, 42010afffe8a0002(unknown)/1,  0.000130174, -0.000018517,  0.000129630,  0.000144343, 374.896376953, D, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000144343,  0.000129630
2017-03-21 13:00:40.624469, slv, 42010afffe8a0002(unknown)/1,  0.000130249, -0.000018517,  0.000121682,  0.000144343, 374.896376953, D, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000144343,  0.000121682
2017-03-21 13:00:40.907543, slv, 42010afffe8a0002(unknown)/1,  0.000130249,  0.000032785,  0.000121682,  0.000181107, 374.896376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000181107,  0.000121682
2017-03-21 13:00:41.909073, slv, 42010afffe8a0002(unknown)/1,  0.000130249,  0.000094625,  0.000121682,  0.000268642, 407.681376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000268642,  0.000121682
2017-03-21 13:00:42.256825, slv, 42010afffe8a0002(unknown)/1,  0.000130695,  0.000094625,  0.000100525,  0.000268642, 502.306376953, D, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000268642,  0.000100525
2017-03-21 13:00:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130695,  0.000058471,  0.000100525,  0.000109245, 502.306376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000109245,  0.000100525
2017-03-21 13:00:43.535760, slv, 42010afffe8a0002(unknown)/1,  0.000131155,  0.000058471,  0.000162201,  0.000109245, 560.777376953, D, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000109245,  0.000162201
2017-03-21 13:00:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131155, -0.000001877,  0.000162201,  0.000148851, 560.777376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000148851,  0.000162201
2017-03-21 13:00:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131155,  0.000007757,  0.000162201,  0.000128972, 558.900376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000128972,  0.000162201
2017-03-21 13:00:45.008171, slv, 42010afffe8a0002(unknown)/1,  0.000131110,  0.000007757,  0.000112785,  0.000128972, 566.657376953, D, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000128972,  0.000112785
2017-03-21 13:00:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131110, -0.000006700,  0.000112785,  0.000119892, 566.657376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000119892,  0.000112785
2017-03-21 13:00:45.931359, slv, 42010afffe8a0002(unknown)/1,  0.000130913, -0.000006700,  0.000112447,  0.000119892, 559.957376953, D, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000119892,  0.000112447
2017-03-21 13:00:46.752168, slv, 42010afffe8a0002(unknown)/1,  0.000130752, -0.000006700,  0.000130143,  0.000119892, 559.957376953, D, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000119892,  0.000130143
2017-03-21 13:00:46.909020, slv, 42010afffe8a0002(unknown)/1,  0.000130752, -0.000027638,  0.000130143,  0.000086694, 559.957376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000086694,  0.000130143
2017-03-21 13:00:47.115392, slv, 42010afffe8a0002(unknown)/1,  0.000130635, -0.000027638,  0.000156209,  0.000086694, 532.319376953, D, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000086694,  0.000156209
2017-03-21 13:00:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130635, -0.000022948,  0.000156209,  0.000128796, 532.319376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000128796,  0.000156209
2017-03-21 13:00:48.159639, slv, 42010afffe8a0002(unknown)/1,  0.000130591, -0.000022948,  0.000139519,  0.000128796, 509.371376953, D, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000128796,  0.000139519
2017-03-21 13:00:48.413437, slv, 42010afffe8a0002(unknown)/1,  0.000130508, -0.000022948,  0.000103980,  0.000128796, 509.371376953, D, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000128796,  0.000103980
2017-03-21 13:00:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130508, -0.000007813,  0.000103980,  0.000116719, 509.371376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000116719,  0.000103980
2017-03-21 13:00:49.605036, slv, 42010afffe8a0002(unknown)/1,  0.000130073, -0.000007813,  0.000061056,  0.000116719, 501.558376953, D, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000116719,  0.000061056
2017-03-21 13:00:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130073, -0.000005588,  0.000061056,  0.000132686, 501.558376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000132686,  0.000061056
2017-03-21 13:00:50.870158, slv, 42010afffe8a0002(unknown)/1,  0.000129804, -0.000005588,  0.000140936,  0.000132686, 495.970376953, D, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000132686,  0.000140936
2017-03-21 13:00:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129804, -0.000000969,  0.000140936,  0.000125253, 495.970376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000125253,  0.000140936
2017-03-21 13:00:51.086010, slv, 42010afffe8a0002(unknown)/1,  0.000129905, -0.000000969,  0.000146078,  0.000125253, 495.001376953, D, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000125253,  0.000146078
2017-03-21 13:00:51.908623, slv, 42010afffe8a0002(unknown)/1,  0.000129905,  0.000010039,  0.000146078,  0.000154533, 495.001376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000154533,  0.000146078
2017-03-21 13:00:52.867912, slv, 42010afffe8a0002(unknown)/1,  0.000130086,  0.000010039,  0.000140006,  0.000154533, 505.040376953, D, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000154533,  0.000140006
2017-03-21 13:00:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130086, -0.000004710,  0.000140006,  0.000096037, 505.040376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000096037,  0.000140006
2017-03-21 13:00:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130086,  0.000002624,  0.000140006,  0.000169383, 500.330376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000169383,  0.000140006
2017-03-21 13:00:54.216510, slv, 42010afffe8a0002(unknown)/1,  0.000130284,  0.000002624,  0.000107158,  0.000169383, 502.954376953, D, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000169383,  0.000107158
2017-03-21 13:00:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130284,  0.000011781,  0.000107158,  0.000114549, 502.954376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000114549,  0.000107158
2017-03-21 13:00:55.367196, slv, 42010afffe8a0002(unknown)/1,  0.000130235,  0.000011781,  0.000117573,  0.000114549, 514.735376953, D, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000114549,  0.000117573
2017-03-21 13:00:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130235, -0.000010011,  0.000117573,  0.000125946, 514.735376953, S, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000125946,  0.000117573
2017-03-21 13:00:56.501498, slv, 42010afffe8a0002(unknown)/1,  0.000129974, -0.000010011,  0.000096143,  0.000125946, 504.724376953, D, 0.000134627, 1394, 0.000002629, 22692, 368, 71,  0.000125946,  0.000096143
2017-03-21 13:00:56.908652, slv, 42010afffe8a0002(unknown)/1,  0.000129974, -0.000021764,  0.000096143,  0.000090734, 504.724376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000090734,  0.000096143
2017-03-21 13:00:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129974, -0.000014102,  0.000096143,  0.000141010, 482.960376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000141010,  0.000096143
2017-03-21 13:00:58.173145, slv, 42010afffe8a0002(unknown)/1,  0.000129809, -0.000014102,  0.000114655,  0.000141010, 468.858376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000141010,  0.000114655
2017-03-21 13:00:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129809,  0.000007884,  0.000114655,  0.000134541, 468.858376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000134541,  0.000114655
2017-03-21 13:00:59.045922, slv, 42010afffe8a0002(unknown)/1,  0.000129811,  0.000007884,  0.000129508,  0.000134541, 476.742376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000134541,  0.000129508
2017-03-21 13:00:59.509451, slv, 42010afffe8a0002(unknown)/1,  0.000129949,  0.000007884,  0.000156041,  0.000134541, 476.742376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000134541,  0.000156041
2017-03-21 13:00:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129949,  0.000010606,  0.000156041,  0.000146430, 476.742376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000146430,  0.000156041
2017-03-21 13:01:00.331730, slv, 42010afffe8a0002(unknown)/1,  0.000130004,  0.000010606,  0.000096922,  0.000146430, 487.348376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000146430,  0.000096922
2017-03-21 13:01:00.837959, slv, 42010afffe8a0002(unknown)/1,  0.000129898,  0.000010606,  0.000102990,  0.000146430, 487.348376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000146430,  0.000102990
2017-03-21 13:01:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129898, -0.000007394,  0.000102990,  0.000098630, 487.348376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000098630,  0.000102990
2017-03-21 13:01:01.394551, slv, 42010afffe8a0002(unknown)/1,  0.000129901, -0.000007394,  0.000172353,  0.000098630, 479.954376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000098630,  0.000172353
2017-03-21 13:01:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129901,  0.000009539,  0.000172353,  0.000180247, 479.954376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000180247,  0.000172353
2017-03-21 13:01:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129901,  0.000027875,  0.000172353,  0.000135306, 489.493376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000135306,  0.000172353
2017-03-21 13:01:03.055383, slv, 42010afffe8a0002(unknown)/1,  0.000129878,  0.000027875,  0.000107480,  0.000135306, 517.368376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000135306,  0.000107480
2017-03-21 13:01:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129878,  0.000002853,  0.000107480,  0.000130181, 517.368376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000130181,  0.000107480
2017-03-21 13:01:04.567099, slv, 42010afffe8a0002(unknown)/1,  0.000129768,  0.000002853,  0.000118394,  0.000130181, 520.221376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000130181,  0.000118394
2017-03-21 13:01:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129768, -0.000008013,  0.000118394,  0.000113439, 520.221376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000113439,  0.000118394
2017-03-21 13:01:04.950461, slv, 42010afffe8a0002(unknown)/1,  0.000129568, -0.000008013,  0.000105737,  0.000113439, 512.208376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000113439,  0.000105737
2017-03-21 13:01:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129568,  0.000003290,  0.000105737,  0.000152477, 512.208376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000152477,  0.000105737
2017-03-21 13:01:06.471461, slv, 42010afffe8a0002(unknown)/1,  0.000129402,  0.000003290,  0.000103995,  0.000152477, 515.498376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000152477,  0.000103995
2017-03-21 13:01:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129402,  0.000002330,  0.000103995,  0.000111154, 515.498376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000111154,  0.000103995
2017-03-21 13:01:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129402,  0.000005909,  0.000103995,  0.000159469, 517.828376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000159469,  0.000103995
2017-03-21 13:01:08.198897, slv, 42010afffe8a0002(unknown)/1,  0.000129514,  0.000005909,  0.000130266,  0.000159469, 523.737376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000159469,  0.000130266
2017-03-21 13:01:08.344708, slv, 42010afffe8a0002(unknown)/1,  0.000129758,  0.000005909,  0.000131368,  0.000159469, 523.737376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000159469,  0.000131368
2017-03-21 13:01:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129758, -0.000002861,  0.000131368,  0.000093969, 523.737376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000093969,  0.000131368
2017-03-21 13:01:09.016999, slv, 42010afffe8a0002(unknown)/1,  0.000129651, -0.000002861,  0.000106843,  0.000093969, 520.876376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000093969,  0.000106843
2017-03-21 13:01:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129651, -0.000016399,  0.000106843,  0.000132641, 520.876376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000132641,  0.000106843
2017-03-21 13:01:10.104748, slv, 42010afffe8a0002(unknown)/1,  0.000129524, -0.000016399,  0.000152595,  0.000132641, 504.477376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000132641,  0.000152595
2017-03-21 13:01:10.385841, slv, 42010afffe8a0002(unknown)/1,  0.000129594, -0.000016399,  0.000118117,  0.000132641, 504.477376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000132641,  0.000118117
2017-03-21 13:01:10.907630, slv, 42010afffe8a0002(unknown)/1,  0.000129594,  0.000078328,  0.000118117,  0.000283261, 504.477376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000283261,  0.000118117
2017-03-21 13:01:11.492540, slv, 42010afffe8a0002(unknown)/1,  0.000130148,  0.000078328,  0.000126192,  0.000283261, 582.805376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000283261,  0.000126192
2017-03-21 13:01:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130148,  0.000082886,  0.000126192,  0.000142255, 582.805376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000142255,  0.000126192
2017-03-21 13:01:12.212433, slv, 42010afffe8a0002(unknown)/1,  0.000130894,  0.000082886,  0.000159785,  0.000142255, 665.691376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000142255,  0.000159785
2017-03-21 13:01:12.908467, slv, 42010afffe8a0002(unknown)/1,  0.000130894, -0.000026114,  0.000159785,  0.000066560, 665.691376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000066560,  0.000159785
2017-03-21 13:01:13.772236, slv, 42010afffe8a0002(unknown)/1,  0.000130773, -0.000026114,  0.000124063,  0.000066560, 639.577376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000066560,  0.000124063
2017-03-21 13:01:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130773, -0.000017131,  0.000124063,  0.000160846, 639.577376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000160846,  0.000124063
2017-03-21 13:01:14.351205, slv, 42010afffe8a0002(unknown)/1,  0.000130518, -0.000017131,  0.000106468,  0.000160846, 622.446376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000160846,  0.000106468
2017-03-21 13:01:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130518, -0.000003678,  0.000106468,  0.000093089, 622.446376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000093089,  0.000106468
2017-03-21 13:01:15.907519, slv, 42010afffe8a0002(unknown)/1,  0.000130518,  0.000034533,  0.000106468,  0.000237012, 618.768376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000237012,  0.000106468
2017-03-21 13:01:15.994081, slv, 42010afffe8a0002(unknown)/1,  0.000130834,  0.000034533,  0.000098549,  0.000237012, 653.301376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000237012,  0.000098549
2017-03-21 13:01:16.374796, slv, 42010afffe8a0002(unknown)/1,  0.000131472,  0.000034533,  0.000114130,  0.000237012, 653.301376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000237012,  0.000114130
2017-03-21 13:01:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131472,  0.000017558,  0.000114130,  0.000060094, 653.301376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000060094,  0.000114130
2017-03-21 13:01:17.316748, slv, 42010afffe8a0002(unknown)/1,  0.000131492,  0.000017558,  0.000119739,  0.000060094, 670.859376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000060094,  0.000119739
2017-03-21 13:01:17.908826, slv, 42010afffe8a0002(unknown)/1,  0.000131492, -0.000019452,  0.000119739,  0.000163967, 670.859376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000163967,  0.000119739
2017-03-21 13:01:18.003893, slv, 42010afffe8a0002(unknown)/1,  0.000131358, -0.000019452,  0.000147847,  0.000163967, 651.407376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000163967,  0.000147847
2017-03-21 13:01:18.638050, slv, 42010afffe8a0002(unknown)/1,  0.000131616, -0.000019452,  0.000115814,  0.000163967, 651.407376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000163967,  0.000115814
2017-03-21 13:01:18.771778, slv, 42010afffe8a0002(unknown)/1,  0.000131794, -0.000019452,  0.000128262,  0.000163967, 651.407376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000163967,  0.000128262
2017-03-21 13:01:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131794, -0.000000738,  0.000128262,  0.000097844, 651.407376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000097844,  0.000128262
2017-03-21 13:01:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131794, -0.000017767,  0.000128262,  0.000130209, 650.669376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000130209,  0.000128262
2017-03-21 13:01:20.723741, slv, 42010afffe8a0002(unknown)/1,  0.000131990, -0.000017767,  0.000154916,  0.000130209, 632.902376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000130209,  0.000154916
2017-03-21 13:01:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131990, -0.000017125,  0.000154916,  0.000099323, 632.902376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000099323,  0.000154916
2017-03-21 13:01:21.573639, slv, 42010afffe8a0002(unknown)/1,  0.000131935, -0.000017125,  0.000129412,  0.000099323, 615.777376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000099323,  0.000129412
2017-03-21 13:01:21.907503, slv, 42010afffe8a0002(unknown)/1,  0.000131935,  0.000020799,  0.000129412,  0.000206199, 615.777376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000206199,  0.000129412
2017-03-21 13:01:22.908602, slv, 42010afffe8a0002(unknown)/1,  0.000131935,  0.000042083,  0.000129412,  0.000141837, 636.576376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000141837,  0.000129412
2017-03-21 13:01:23.488971, slv, 42010afffe8a0002(unknown)/1,  0.000131695,  0.000042083,  0.000095804,  0.000141837, 678.659376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000141837,  0.000095804
2017-03-21 13:01:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131695, -0.000008521,  0.000095804,  0.000104750, 678.659376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000104750,  0.000095804
2017-03-21 13:01:24.789622, slv, 42010afffe8a0002(unknown)/1,  0.000131461, -0.000008521,  0.000124440,  0.000104750, 670.138376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000104750,  0.000124440
2017-03-21 13:01:24.789933, slv, 42010afffe8a0002(unknown)/1,  0.000131039, -0.000008521,  0.000083892,  0.000104750, 670.138376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000104750,  0.000083892
2017-03-21 13:01:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131039, -0.000046679,  0.000083892,  0.000064624, 670.138376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000064624,  0.000083892
2017-03-21 13:01:25.839760, slv, 42010afffe8a0002(unknown)/1,  0.000130455, -0.000046679,  0.000121326,  0.000064624, 623.459376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000064624,  0.000121326
2017-03-21 13:01:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130455, -0.000042592,  0.000121326,  0.000111685, 623.459376953, S, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000111685,  0.000121326
2017-03-21 13:01:26.811736, slv, 42010afffe8a0002(unknown)/1,  0.000130013, -0.000042592,  0.000111001,  0.000111685, 580.867376953, D, 0.000130525, 573, 0.000005464, 23365, 454, 71,  0.000111685,  0.000111001
2017-03-21 13:01:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130013, -0.000031714,  0.000111001,  0.000085355, 580.867376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000085355,  0.000111001
2017-03-21 13:01:27.684913, slv, 42010afffe8a0002(unknown)/1,  0.000129630, -0.000031714,  0.000113884,  0.000085355, 549.153376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000085355,  0.000113884
2017-03-21 13:01:27.908700, slv, 42010afffe8a0002(unknown)/1,  0.000129630, -0.000005938,  0.000113884,  0.000162413, 549.153376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000162413,  0.000113884
2017-03-21 13:01:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129630, -0.000022365,  0.000113884,  0.000052118, 543.215376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000052118,  0.000113884
2017-03-21 13:01:29.197931, slv, 42010afffe8a0002(unknown)/1,  0.000129002, -0.000022365,  0.000106444,  0.000052118, 520.850376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000052118,  0.000106444
2017-03-21 13:01:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129002, -0.000030921,  0.000106444,  0.000144672, 520.850376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000144672,  0.000106444
2017-03-21 13:01:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129002, -0.000005238,  0.000106444,  0.000102856, 489.929376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000102856,  0.000106444
2017-03-21 13:01:30.992172, slv, 42010afffe8a0002(unknown)/1,  0.000128406, -0.000005238,  0.000101915,  0.000102856, 484.691376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000102856,  0.000101915
2017-03-21 13:01:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128406, -0.000015852,  0.000101915,  0.000122848, 484.691376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000122848,  0.000101915
2017-03-21 13:01:32.371445, slv, 42010afffe8a0002(unknown)/1,  0.000128166, -0.000015852,  0.000124516,  0.000122848, 468.839376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000122848,  0.000124516
2017-03-21 13:01:32.440813, slv, 42010afffe8a0002(unknown)/1,  0.000127996, -0.000015852,  0.000099024,  0.000122848, 468.839376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000122848,  0.000099024
2017-03-21 13:01:32.908724, slv, 42010afffe8a0002(unknown)/1,  0.000127996, -0.000019616,  0.000099024,  0.000094321, 468.839376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000094321,  0.000099024
2017-03-21 13:01:33.895938, slv, 42010afffe8a0002(unknown)/1,  0.000127791, -0.000019616,  0.000143260,  0.000094321, 449.223376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000094321,  0.000143260
2017-03-21 13:01:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127791, -0.000018108,  0.000143260,  0.000125249, 449.223376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000125249,  0.000143260
2017-03-21 13:01:34.786672, slv, 42010afffe8a0002(unknown)/1,  0.000127601, -0.000018108,  0.000099817,  0.000125249, 431.115376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000125249,  0.000099817
2017-03-21 13:01:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127601,  0.000018008,  0.000099817,  0.000166160, 431.115376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000166160,  0.000099817
2017-03-21 13:01:35.239386, slv, 42010afffe8a0002(unknown)/1,  0.000127836,  0.000018008,  0.000179272,  0.000166160, 449.123376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000166160,  0.000179272
2017-03-21 13:01:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127836,  0.000035689,  0.000179272,  0.000160656, 449.123376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000160656,  0.000179272
2017-03-21 13:01:36.215324, slv, 42010afffe8a0002(unknown)/1,  0.000128374,  0.000035689,  0.000142989,  0.000160656, 484.812376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000160656,  0.000142989
2017-03-21 13:01:36.833365, slv, 42010afffe8a0002(unknown)/1,  0.000128612,  0.000035689,  0.000110151,  0.000160656, 484.812376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000160656,  0.000110151
2017-03-21 13:01:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128612,  0.000012652,  0.000110151,  0.000121096, 484.812376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000121096,  0.000110151
2017-03-21 13:01:37.431723, slv, 42010afffe8a0002(unknown)/1,  0.000128613,  0.000012652,  0.000122716,  0.000121096, 497.464376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000121096,  0.000122716
2017-03-21 13:01:37.908627, slv, 42010afffe8a0002(unknown)/1,  0.000128613, -0.000001225,  0.000122716,  0.000133680, 497.464376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000133680,  0.000122716
2017-03-21 13:01:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128613,  0.000008992,  0.000122716,  0.000141532, 496.239376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000141532,  0.000122716
2017-03-21 13:01:39.079923, slv, 42010afffe8a0002(unknown)/1,  0.000128628,  0.000008992,  0.000132940,  0.000141532, 505.231376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000141532,  0.000132940
2017-03-21 13:01:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128628,  0.000014293,  0.000132940,  0.000144297, 505.231376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000144297,  0.000132940
2017-03-21 13:01:40.785477, slv, 42010afffe8a0002(unknown)/1,  0.000128639,  0.000014293,  0.000098654,  0.000144297, 519.524376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000144297,  0.000098654
2017-03-21 13:01:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128639, -0.000012068,  0.000098654,  0.000088835, 519.524376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000088835,  0.000098654
2017-03-21 13:01:41.664890, slv, 42010afffe8a0002(unknown)/1,  0.000128365, -0.000012068,  0.000112716,  0.000088835, 507.456376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000088835,  0.000112716
2017-03-21 13:01:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128365, -0.000011676,  0.000112716,  0.000144818, 507.456376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000144818,  0.000112716
2017-03-21 13:01:42.419669, slv, 42010afffe8a0002(unknown)/1,  0.000128126, -0.000011676,  0.000106003,  0.000144818, 495.780376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000144818,  0.000106003
2017-03-21 13:01:42.845116, slv, 42010afffe8a0002(unknown)/1,  0.000128156, -0.000011676,  0.000124505,  0.000144818, 495.780376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000144818,  0.000124505
2017-03-21 13:01:42.908504, slv, 42010afffe8a0002(unknown)/1,  0.000128156, -0.000006056,  0.000124505,  0.000099592, 495.780376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000099592,  0.000124505
2017-03-21 13:01:43.284224, slv, 42010afffe8a0002(unknown)/1,  0.000127999, -0.000006056,  0.000103594,  0.000099592, 489.724376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000099592,  0.000103594
2017-03-21 13:01:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127999, -0.000015328,  0.000103594,  0.000125907, 489.724376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000125907,  0.000103594
2017-03-21 13:01:44.617900, slv, 42010afffe8a0002(unknown)/1,  0.000127651, -0.000015328,  0.000093779,  0.000125907, 474.396376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000125907,  0.000093779
2017-03-21 13:01:44.686141, slv, 42010afffe8a0002(unknown)/1,  0.000127442, -0.000015328,  0.000111501,  0.000125907, 474.396376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000125907,  0.000111501
2017-03-21 13:01:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127442, -0.000015917,  0.000111501,  0.000097700, 474.396376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000097700,  0.000111501
2017-03-21 13:01:45.505724, slv, 42010afffe8a0002(unknown)/1,  0.000127206, -0.000015917,  0.000114186,  0.000097700, 458.479376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000097700,  0.000114186
2017-03-21 13:01:45.781121, slv, 42010afffe8a0002(unknown)/1,  0.000126660, -0.000015917,  0.000059552,  0.000097700, 458.479376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000097700,  0.000059552
2017-03-21 13:01:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126660, -0.000012642,  0.000059552,  0.000131118, 458.479376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000131118,  0.000059552
2017-03-21 13:01:46.536451, slv, 42010afffe8a0002(unknown)/1,  0.000126192, -0.000012642,  0.000098341,  0.000131118, 445.837376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000131118,  0.000098341
2017-03-21 13:01:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126192, -0.000008724,  0.000098341,  0.000104285, 445.837376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000104285,  0.000098341
2017-03-21 13:01:47.908748, slv, 42010afffe8a0002(unknown)/1,  0.000126192, -0.000005398,  0.000098341,  0.000137302, 437.113376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000137302,  0.000098341
2017-03-21 13:01:47.990132, slv, 42010afffe8a0002(unknown)/1,  0.000126108, -0.000005398,  0.000116543,  0.000137302, 431.715376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000137302,  0.000116543
2017-03-21 13:01:48.399287, slv, 42010afffe8a0002(unknown)/1,  0.000126075, -0.000005398,  0.000104839,  0.000137302, 431.715376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000137302,  0.000104839
2017-03-21 13:01:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126075,  0.000015786,  0.000104839,  0.000146538, 431.715376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000146538,  0.000104839
2017-03-21 13:01:49.106359, slv, 42010afffe8a0002(unknown)/1,  0.000126029,  0.000015786,  0.000103799,  0.000146538, 447.501376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000146538,  0.000103799
2017-03-21 13:01:49.409786, slv, 42010afffe8a0002(unknown)/1,  0.000125969,  0.000015786,  0.000091882,  0.000146538, 447.501376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000146538,  0.000091882
2017-03-21 13:01:49.734227, slv, 42010afffe8a0002(unknown)/1,  0.000125811,  0.000015786,  0.000078538,  0.000146538, 447.501376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000146538,  0.000078538
2017-03-21 13:01:49.741680, slv, 42010afffe8a0002(unknown)/1,  0.000125628,  0.000015786,  0.000084766,  0.000146538, 447.501376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000146538,  0.000084766
2017-03-21 13:01:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125628,  0.000008397,  0.000084766,  0.000121959, 447.501376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000121959,  0.000084766
2017-03-21 13:01:50.045538, slv, 42010afffe8a0002(unknown)/1,  0.000125402,  0.000008397,  0.000091367,  0.000121959, 455.898376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000121959,  0.000091367
2017-03-21 13:01:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125402, -0.000012968,  0.000091367,  0.000103134, 455.898376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000103134,  0.000091367
2017-03-21 13:01:51.419654, slv, 42010afffe8a0002(unknown)/1,  0.000125119, -0.000012968,  0.000112689,  0.000103134, 442.930376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000103134,  0.000112689
2017-03-21 13:01:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125119, -0.000005061,  0.000112689,  0.000137266, 442.930376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000137266,  0.000112689
2017-03-21 13:01:52.398965, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000005061,  0.000129321,  0.000137266, 437.869376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000137266,  0.000129321
2017-03-21 13:01:52.909881, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000002174,  0.000129321,  0.000108554, 437.869376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000108554,  0.000129321
2017-03-21 13:01:53.575888, slv, 42010afffe8a0002(unknown)/1,  0.000125030, -0.000002174,  0.000120440,  0.000108554, 435.695376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000108554,  0.000120440
2017-03-21 13:01:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125030, -0.000003728,  0.000120440,  0.000134068, 435.695376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000134068,  0.000120440
2017-03-21 13:01:54.462713, slv, 42010afffe8a0002(unknown)/1,  0.000124825, -0.000003728,  0.000084698,  0.000134068, 431.967376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000134068,  0.000084698
2017-03-21 13:01:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124825,  0.000015092,  0.000084698,  0.000145972, 431.967376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000145972,  0.000084698
2017-03-21 13:01:55.236292, slv, 42010afffe8a0002(unknown)/1,  0.000124760,  0.000015092,  0.000118017,  0.000145972, 447.059376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000145972,  0.000118017
2017-03-21 13:01:55.792342, slv, 42010afffe8a0002(unknown)/1,  0.000124831,  0.000015092,  0.000107229,  0.000145972, 447.059376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000145972,  0.000107229
2017-03-21 13:01:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124831,  0.000038812,  0.000107229,  0.000181310, 447.059376953, S, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000181310,  0.000107229
2017-03-21 13:01:56.748562, slv, 42010afffe8a0002(unknown)/1,  0.000125009,  0.000038812,  0.000110421,  0.000181310, 485.871376953, D, 0.000130485, 851, 0.000002538, 29202, 574, 73,  0.000181310,  0.000110421
2017-03-21 13:01:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125009, -0.000002079,  0.000110421,  0.000064373, 485.871376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34,  0.000064373,  0.000110421
2017-03-21 13:01:56.977009, slv, 42010afffe8a0002(unknown)/1,  0.000124852, -0.000002079,  0.000103853,  0.000064373, 483.792376953, D, 0.000127020, 1468, -0.000003167, 17192, 474, 34,  0.000064373,  0.000103853
2017-03-21 13:01:57.908498, slv, 42010afffe8a0002(unknown)/1,  0.000124852, -0.000016018,  0.000103853,  0.000153452, 483.792376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34,  0.000153452,  0.000103853
2017-03-21 13:01:58.423679, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000016018,  0.000097240,  0.000153452, 467.774376953, D, 0.000127020, 1468, -0.000003167, 17192, 474, 34,  0.000153452,  0.000097240
2017-03-21 13:01:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124538,  0.000014617,  0.000097240,  0.000125172, 467.774376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34,  0.000125172,  0.000097240
2017-03-21 13:01:59.832511, slv, 42010afffe8a0002(unknown)/1,  0.000124557,  0.000014617,  0.000127192,  0.000125172, 482.391376953, D, 0.000127020, 1468, -0.000003167, 17192, 474, 34,  0.000125172,  0.000127192
2017-03-21 13:01:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124557,  0.000009105,  0.000127192,  0.000142134, 482.391376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34,  0.000142134,  0.000127192
2017-03-21 13:02:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000007064,  0.000127192,  0.000092852, 491.496376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34,  0.000092852,  0.000127192
2017-03-21 13:02:01.036942, slv, 42010afffe8a0002(unknown)/1,  0.000124412, -0.000007064,  0.000115939,  0.000092852, 484.432376953, D, 0.000127020, 1468, -0.000003167, 17192, 474, 34,  0.000092852,  0.000115939
2017-03-21 13:02:01.101584, slv, 42010afffe8a0002(unknown)/1,  0.000124061, -0.000007064,  0.000106256,  0.000092852, 484.432376953, D, 0.000127020, 1468, -0.000003167, 17192, 474, 34,  0.000092852,  0.000106256
2017-03-21 13:02:01.108519, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000007064,  0.000096119,  0.000092852, 484.432376953, D, 0.000127020, 1468, -0.000003167, 17192, 474, 34,  0.000092852,  0.000096119
2017-03-21 13:02:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123638,  0.000000279,  0.000096119,  0.000155901, 484.432376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34,  0.000155901,  0.000096119
2017-03-21 13:02:01.961067, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.000000279,  0.000102563,  0.000155901, 484.711376953, D, 0.000127020, 1468, -0.000003167, 17192, 474, 34,  0.000155901,  0.000102563
2017-03-21 13:02:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000011982,  0.000102563,  0.000067227, 484.711376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34,  0.000067227,  0.000102563
2017-03-21 13:02:03.731140, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000011982,  0.000099708,  0.000067227, 472.729376953, D, 0.000127020, 1468, -0.000003167, 17192, 474, 34,  0.000067227,  0.000099708
2017-03-21 13:02:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000027280,  0.000099708,  0.000124853, 472.729376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34,  0.000124853,  0.000099708
2017-03-21 13:02:04.617388, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000027280,  0.000101056,  0.000124853, 445.449376953, D, 0.000127020, 1468, -0.000003167, 17192, 474, 34,  0.000124853,  0.000101056
2017-03-21 13:02:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122797,  0.000018724,  0.000101056,  0.000158579, 445.449376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34,  0.000158579,  0.000101056
2017-03-21 13:02:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122797,  0.000029240,  0.000101056,  0.000145496, 464.173376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34,  0.000145496,  0.000101056
2017-03-21 13:02:06.224593, slv, 42010afffe8a0002(unknown)/1,  0.000122773,  0.000029240,  0.000113530,  0.000145496, 493.413376953, D, 0.000127020, 1468, -0.000003167, 17192, 474, 34,  0.000145496,  0.000113530
2017-03-21 13:02:06.420023, slv, 42010afffe8a0002(unknown)/1,  0.000122950,  0.000029240,  0.000131924,  0.000145496, 493.413376953, D, 0.000127020, 1468, -0.000003167, 17192, 474, 34,  0.000145496,  0.000131924
2017-03-21 13:02:06.929122, slv, 42010afffe8a0002(unknown)/1,  0.000122950,  0.010827367,  0.000131924,  0.021754986, 493.413376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34,  0.021754986,  0.000131924
2017-03-21 13:02:07.745223, slv, 42010afffe8a0002(unknown)/1,  0.000209106,  0.010827367,  0.000515296,  0.021754986, 11320.780376953, D, 0.000127020, 1468, -0.000003167, 17192, 474, 34,  0.021754986,  0.000515296
2017-03-21 13:02:07.906939, slv, 42010afffe8a0002(unknown)/1,  0.000209106,  0.010529754,  0.000515296, -0.000363423, 11320.780376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000363423,  0.000515296
2017-03-21 13:02:08.685875, slv, 42010afffe8a0002(unknown)/1,  0.000295288,  0.010529754,  0.000992083, -0.000363423, 21850.534376953, D, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000363423,  0.000992083
2017-03-21 13:02:08.906416, slv, 42010afffe8a0002(unknown)/1,  0.000295288, -0.000879418,  0.000992083, -0.000891021, 21850.534376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000891021,  0.000992083
2017-03-21 13:02:08.949451, slv, 42010afffe8a0002(unknown)/1,  0.000293866, -0.000879418,  0.001079599, -0.000891021, 20971.116376953, D, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000891021,  0.001079599
2017-03-21 13:02:09.094092, slv, 42010afffe8a0002(unknown)/1,  0.000290767, -0.000879418,  0.001084549, -0.000891021, 20971.116376953, D, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000891021,  0.001084549
2017-03-21 13:02:09.906513, slv, 42010afffe8a0002(unknown)/1,  0.000290767, -0.001120529,  0.001084549, -0.000763984, 20971.116376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000763984,  0.001084549
2017-03-21 13:02:10.310332, slv, 42010afffe8a0002(unknown)/1,  0.000287894, -0.001120529,  0.000998129, -0.000763984, 19850.587376953, D, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000763984,  0.000998129
2017-03-21 13:02:10.906568, slv, 42010afffe8a0002(unknown)/1,  0.000287894, -0.001027391,  0.000998129, -0.000712139, 19850.587376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000712139,  0.000998129
2017-03-21 13:02:11.328935, slv, 42010afffe8a0002(unknown)/1,  0.000285027, -0.001027391,  0.000895692, -0.000712139, 18823.196376953, D, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000712139,  0.000895692
2017-03-21 13:02:11.906730, slv, 42010afffe8a0002(unknown)/1,  0.000285027, -0.000926849,  0.000895692, -0.000568640, 18823.196376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000568640,  0.000895692
2017-03-21 13:02:12.906789, slv, 42010afffe8a0002(unknown)/1,  0.000285027, -0.000838215,  0.000895692, -0.000537737, 17896.347376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000537737,  0.000895692
2017-03-21 13:02:12.927170, slv, 42010afffe8a0002(unknown)/1,  0.000282198, -0.000838215,  0.000770107, -0.000537737, 17058.132376953, D, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000537737,  0.000770107
2017-03-21 13:02:13.906953, slv, 42010afffe8a0002(unknown)/1,  0.000282198, -0.000756157,  0.000770107, -0.000407353, 17058.132376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000407353,  0.000770107
2017-03-21 13:02:14.552470, slv, 42010afffe8a0002(unknown)/1,  0.000279742, -0.000756157,  0.000675139, -0.000407353, 16301.975376953, D, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000407353,  0.000675139
2017-03-21 13:02:14.906933, slv, 42010afffe8a0002(unknown)/1,  0.000279742, -0.000676438,  0.000675139, -0.000383584, 16301.975376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000383584,  0.000675139
2017-03-21 13:02:15.906924, slv, 42010afffe8a0002(unknown)/1,  0.000279742, -0.000649858,  0.000675139, -0.000356649, 15625.537376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000356649,  0.000675139
2017-03-21 13:02:16.277947, slv, 42010afffe8a0002(unknown)/1,  0.000277297, -0.000649858,  0.000581839, -0.000356649, 14975.679376953, D, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000356649,  0.000581839
2017-03-21 13:02:16.907021, slv, 42010afffe8a0002(unknown)/1,  0.000277297, -0.000578505,  0.000581839, -0.000243324, 14975.679376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000243324,  0.000581839
2017-03-21 13:02:17.907047, slv, 42010afffe8a0002(unknown)/1,  0.000277297, -0.000524515,  0.000581839, -0.000251113, 14397.174376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000251113,  0.000581839
2017-03-21 13:02:18.179591, slv, 42010afffe8a0002(unknown)/1,  0.000274884, -0.000524515,  0.000517304, -0.000251113, 13872.659376953, D, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000251113,  0.000517304
2017-03-21 13:02:18.907082, slv, 42010afffe8a0002(unknown)/1,  0.000274884, -0.000517535,  0.000517304, -0.000231777, 13872.659376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000231777,  0.000517304
2017-03-21 13:02:19.908627, slv, 42010afffe8a0002(unknown)/1,  0.000274884, -0.000478152,  0.000517304, -0.000174761, 13355.124376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000174761,  0.000517304
2017-03-21 13:02:20.129146, slv, 42010afffe8a0002(unknown)/1,  0.000272635, -0.000478152,  0.000432482, -0.000174761, 12876.972376953, D, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000174761,  0.000432482
2017-03-21 13:02:20.907209, slv, 42010afffe8a0002(unknown)/1,  0.000272635, -0.000422097,  0.000432482, -0.000121916, 12876.972376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000121916,  0.000432482
2017-03-21 13:02:21.862001, slv, 42010afffe8a0002(unknown)/1,  0.000270244, -0.000422097,  0.000342603, -0.000121916, 12454.875376953, D, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000121916,  0.000342603
2017-03-21 13:02:21.907192, slv, 42010afffe8a0002(unknown)/1,  0.000270244, -0.000385244,  0.000342603, -0.000105694, 12454.875376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000105694,  0.000342603
2017-03-21 13:02:22.067336, slv, 42010afffe8a0002(unknown)/1,  0.000267756, -0.000385244,  0.000328973, -0.000105694, 12069.631376953, D, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000105694,  0.000328973
2017-03-21 13:02:22.907260, slv, 42010afffe8a0002(unknown)/1,  0.000267756, -0.000348246,  0.000328973, -0.000052798, 12069.631376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000052798,  0.000328973
2017-03-21 13:02:23.390894, slv, 42010afffe8a0002(unknown)/1,  0.000265622, -0.000348246,  0.000354240, -0.000052798, 11721.385376953, D, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000052798,  0.000354240
2017-03-21 13:02:23.907279, slv, 42010afffe8a0002(unknown)/1,  0.000265622, -0.000295345,  0.000354240, -0.000004514, 11721.385376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000004514,  0.000354240
2017-03-21 13:02:24.103001, slv, 42010afffe8a0002(unknown)/1,  0.000263805, -0.000295345,  0.000300445, -0.000004514, 11426.040376953, D, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000004514,  0.000300445
2017-03-21 13:02:24.908289, slv, 42010afffe8a0002(unknown)/1,  0.000263805, -0.000302918,  0.000300445, -0.000071896, 11426.040376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000071896,  0.000300445
2017-03-21 13:02:25.485099, slv, 42010afffe8a0002(unknown)/1,  0.000261577, -0.000302918,  0.000260771, -0.000071896, 11123.122376953, D, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000071896,  0.000260771
2017-03-21 13:02:25.695409, slv, 42010afffe8a0002(unknown)/1,  0.000258950, -0.000302918,  0.000256782, -0.000071896, 11123.122376953, D, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000071896,  0.000256782
2017-03-21 13:02:25.907293, slv, 42010afffe8a0002(unknown)/1,  0.000258950, -0.000302932,  0.000256782, -0.000011215, 11123.122376953, S, 0.000127020, 1468, -0.000003167, 17192, 474, 34, -0.000011215,  0.000256782
2017-03-21 13:02:26.907287, slv, 42010afffe8a0002(unknown)/1,  0.000258950, -0.000259241,  0.000256782,  0.000010632, 10820.190376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000010632,  0.000256782
2017-03-21 13:02:27.180931, slv, 42010afffe8a0002(unknown)/1,  0.000256607, -0.000259241,  0.000240398,  0.000010632, 10560.949376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000010632,  0.000240398
2017-03-21 13:02:27.907303, slv, 42010afffe8a0002(unknown)/1,  0.000256607, -0.000241931,  0.000240398,  0.000021063, 10560.949376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000021063,  0.000240398
2017-03-21 13:02:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000256607, -0.000228813,  0.000240398,  0.000034525, 10319.018376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000034525,  0.000240398
2017-03-21 13:02:29.118964, slv, 42010afffe8a0002(unknown)/1,  0.000254559, -0.000228813,  0.000216553,  0.000034525, 10090.205376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000034525,  0.000216553
2017-03-21 13:02:29.908672, slv, 42010afffe8a0002(unknown)/1,  0.000254559, -0.000217745,  0.000216553,  0.000041151, 10090.205376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000041151,  0.000216553
2017-03-21 13:02:30.285495, slv, 42010afffe8a0002(unknown)/1,  0.000252448, -0.000217745,  0.000185472,  0.000041151, 9872.460376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000041151,  0.000185472
2017-03-21 13:02:30.907309, slv, 42010afffe8a0002(unknown)/1,  0.000252448, -0.000215684,  0.000185472,  0.000034488, 9872.460376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000034488,  0.000185472
2017-03-21 13:02:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000252448, -0.000194225,  0.000185472,  0.000081957, 9656.776376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000081957,  0.000185472
2017-03-21 13:02:31.999370, slv, 42010afffe8a0002(unknown)/1,  0.000250456, -0.000194225,  0.000191353,  0.000081957, 9462.551376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000081957,  0.000191353
2017-03-21 13:02:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000250456, -0.000186093,  0.000191353,  0.000048760, 9462.551376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000048760,  0.000191353
2017-03-21 13:02:33.383929, slv, 42010afffe8a0002(unknown)/1,  0.000248395, -0.000186093,  0.000152255,  0.000048760, 9276.458376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000048760,  0.000152255
2017-03-21 13:02:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000248395, -0.000178004,  0.000152255,  0.000094083, 9276.458376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000094083,  0.000152255
2017-03-21 13:02:33.959060, slv, 42010afffe8a0002(unknown)/1,  0.000246209, -0.000178004,  0.000138945,  0.000094083, 9098.454376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000094083,  0.000138945
2017-03-21 13:02:34.877222, slv, 42010afffe8a0002(unknown)/1,  0.000244169, -0.000178004,  0.000135388,  0.000094083, 9098.454376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000094083,  0.000135388
2017-03-21 13:02:34.908482, slv, 42010afffe8a0002(unknown)/1,  0.000244169, -0.000164487,  0.000135388,  0.000069507, 9098.454376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000069507,  0.000135388
2017-03-21 13:02:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000244169, -0.000137756,  0.000135388,  0.000143318, 8933.967376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000143318,  0.000135388
2017-03-21 13:02:36.326319, slv, 42010afffe8a0002(unknown)/1,  0.000242298, -0.000137756,  0.000124833,  0.000143318, 8796.211376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000143318,  0.000124833
2017-03-21 13:02:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000242298, -0.000122060,  0.000124833,  0.000099028, 8796.211376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000099028,  0.000124833
2017-03-21 13:02:36.908215, slv, 42010afffe8a0002(unknown)/1,  0.000240298, -0.000122060,  0.000090054,  0.000099028, 8674.151376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000099028,  0.000090054
2017-03-21 13:02:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000240298, -0.000134805,  0.000090054,  0.000113958, 8674.151376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000113958,  0.000090054
2017-03-21 13:02:38.678822, slv, 42010afffe8a0002(unknown)/1,  0.000238243, -0.000134805,  0.000132154,  0.000113958, 8539.346376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000113958,  0.000132154
2017-03-21 13:02:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000238243, -0.000119159,  0.000132154,  0.000126264, 8539.346376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000126264,  0.000132154
2017-03-21 13:02:39.897938, slv, 42010afffe8a0002(unknown)/1,  0.000236487, -0.000119159,  0.000130975,  0.000126264, 8420.187376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000126264,  0.000130975
2017-03-21 13:02:39.908657, slv, 42010afffe8a0002(unknown)/1,  0.000236487, -0.000104127,  0.000130975,  0.000140210, 8420.187376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000140210,  0.000130975
2017-03-21 13:02:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000236487, -0.000092982,  0.000130975,  0.000146799, 8316.060376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000146799,  0.000130975
2017-03-21 13:02:41.366110, slv, 42010afffe8a0002(unknown)/1,  0.000235023, -0.000092982,  0.000167026,  0.000146799, 8223.078376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000146799,  0.000167026
2017-03-21 13:02:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000235023, -0.000082950,  0.000167026,  0.000158811, 8223.078376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000158811,  0.000167026
2017-03-21 13:02:42.743575, slv, 42010afffe8a0002(unknown)/1,  0.000233614, -0.000082950,  0.000106825,  0.000158811, 8140.128376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000158811,  0.000106825
2017-03-21 13:02:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000233614, -0.000106753,  0.000106825,  0.000096320, 8140.128376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000096320,  0.000106825
2017-03-21 13:02:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000233614, -0.000121851,  0.000106825,  0.000127206, 8033.375376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000127206,  0.000106825
2017-03-21 13:02:44.158115, slv, 42010afffe8a0002(unknown)/1,  0.000231860, -0.000121851,  0.000092705,  0.000127206, 7911.524376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000127206,  0.000092705
2017-03-21 13:02:44.908801, slv, 42010afffe8a0002(unknown)/1,  0.000231860, -0.000120102,  0.000092705,  0.000098063, 7911.524376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000098063,  0.000092705
2017-03-21 13:02:44.951348, slv, 42010afffe8a0002(unknown)/1,  0.000229891, -0.000120102,  0.000105338,  0.000098063, 7791.422376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000098063,  0.000105338
2017-03-21 13:02:45.269541, slv, 42010afffe8a0002(unknown)/1,  0.000227964, -0.000120102,  0.000124679,  0.000098063, 7791.422376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000098063,  0.000124679
2017-03-21 13:02:45.907475, slv, 42010afffe8a0002(unknown)/1,  0.000227964, -0.000099381,  0.000124679,  0.000162998, 7791.422376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000162998,  0.000124679
2017-03-21 13:02:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000227964, -0.000076508,  0.000124679,  0.000139914, 7692.041376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000139914,  0.000124679
2017-03-21 13:02:46.947328, slv, 42010afffe8a0002(unknown)/1,  0.000226161, -0.000076508,  0.000087526,  0.000139914, 7615.533376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000139914,  0.000087526
2017-03-21 13:02:47.885096, slv, 42010afffe8a0002(unknown)/1,  0.000224384, -0.000076508,  0.000082483,  0.000139914, 7615.533376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000139914,  0.000082483
2017-03-21 13:02:47.907534, slv, 42010afffe8a0002(unknown)/1,  0.000224384, -0.000039041,  0.000082483,  0.000234352, 7615.533376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000234352,  0.000082483
2017-03-21 13:02:48.907507, slv, 42010afffe8a0002(unknown)/1,  0.000224384, -0.000001601,  0.000082483,  0.000211214, 7576.492376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000211214,  0.000082483
2017-03-21 13:02:49.419348, slv, 42010afffe8a0002(unknown)/1,  0.000222921, -0.000001601,  0.000089421,  0.000211214, 7574.891376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000211214,  0.000089421
2017-03-21 13:02:49.908683, slv, 42010afffe8a0002(unknown)/1,  0.000222921, -0.000054915,  0.000089421,  0.000126260, 7574.891376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000126260,  0.000089421
2017-03-21 13:02:50.115641, slv, 42010afffe8a0002(unknown)/1,  0.000221457, -0.000054915,  0.000089927,  0.000126260, 7519.976376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000126260,  0.000089927
2017-03-21 13:02:50.651523, slv, 42010afffe8a0002(unknown)/1,  0.000219675, -0.000054915,  0.000087179,  0.000126260, 7519.976376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000126260,  0.000087179
2017-03-21 13:02:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000219675, -0.000117716,  0.000087179,  0.000080903, 7519.976376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000080903,  0.000087179
2017-03-21 13:02:51.810891, slv, 42010afffe8a0002(unknown)/1,  0.000217739, -0.000117716,  0.000088619,  0.000080903, 7402.260376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000080903,  0.000088619
2017-03-21 13:02:51.907491, slv, 42010afffe8a0002(unknown)/1,  0.000217739, -0.000091571,  0.000088619,  0.000173368, 7402.260376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000173368,  0.000088619
2017-03-21 13:02:52.232592, slv, 42010afffe8a0002(unknown)/1,  0.000215986, -0.000091571,  0.000079257,  0.000173368, 7310.689376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000173368,  0.000079257
2017-03-21 13:02:52.669945, slv, 42010afffe8a0002(unknown)/1,  0.000214646, -0.000091571,  0.000094903,  0.000173368, 7310.689376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000173368,  0.000094903
2017-03-21 13:02:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000214646, -0.000097620,  0.000094903,  0.000063776, 7310.689376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000063776,  0.000094903
2017-03-21 13:02:53.778807, slv, 42010afffe8a0002(unknown)/1,  0.000213028, -0.000097620,  0.000112237,  0.000063776, 7213.069376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000063776,  0.000112237
2017-03-21 13:02:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000213028, -0.000101592,  0.000112237,  0.000160713, 7213.069376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000160713,  0.000112237
2017-03-21 13:02:53.933239, slv, 42010afffe8a0002(unknown)/1,  0.000211392, -0.000101592,  0.000096608,  0.000160713, 7111.477376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000160713,  0.000096608
2017-03-21 13:02:54.575766, slv, 42010afffe8a0002(unknown)/1,  0.000210047, -0.000101592,  0.000083233,  0.000160713, 7111.477376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000160713,  0.000083233
2017-03-21 13:02:54.908611, slv, 42010afffe8a0002(unknown)/1,  0.000210047, -0.000067944,  0.000083233,  0.000126473, 7111.477376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000126473,  0.000083233
2017-03-21 13:02:55.008167, slv, 42010afffe8a0002(unknown)/1,  0.000208999, -0.000067944,  0.000201577,  0.000126473, 7043.533376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000126473,  0.000201577
2017-03-21 13:02:55.874461, slv, 42010afffe8a0002(unknown)/1,  0.000207831, -0.000067944,  0.000082547,  0.000126473, 7043.533376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000126473,  0.000082547
2017-03-21 13:02:55.898934, slv, 42010afffe8a0002(unknown)/1,  0.000206186, -0.000067944,  0.000074724,  0.000126473, 7043.533376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000126473,  0.000074724
2017-03-21 13:02:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000206186, -0.000070286,  0.000074724,  0.000149187, 7043.533376953, S, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000149187,  0.000074724
2017-03-21 13:02:56.541485, slv, 42010afffe8a0002(unknown)/1,  0.000204676, -0.000070286,  0.000087740,  0.000149187, 6973.247376953, D, 0.000214210, 75675, 0.000344477, 2831309, 10119, 7482,  0.000149187,  0.000087740
2017-03-21 13:02:56.893323, slv, 42010afffe8a0002(unknown)/1,  0.000203512, -0.000070286,  0.000134654,  0.000149187, 6973.247376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000149187,  0.000134654
2017-03-21 13:02:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000203512, -0.000072604,  0.000134654,  0.000115302, 6973.247376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000115302,  0.000134654
2017-03-21 13:02:57.907535, slv, 42010afffe8a0002(unknown)/1,  0.000203512, -0.000037998,  0.000134654,  0.000215727, 6900.643376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000215727,  0.000134654
2017-03-21 13:02:58.855750, slv, 42010afffe8a0002(unknown)/1,  0.000202644, -0.000037998,  0.000092165,  0.000215727, 6862.645376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000215727,  0.000092165
2017-03-21 13:02:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000202644, -0.000036222,  0.000092165,  0.000117986, 6862.645376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000117986,  0.000092165
2017-03-21 13:02:59.909209, slv, 42010afffe8a0002(unknown)/1,  0.000202644, -0.000061338,  0.000092165,  0.000164626, 6826.423376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000164626,  0.000092165
2017-03-21 13:03:00.664523, slv, 42010afffe8a0002(unknown)/1,  0.000201657, -0.000061338,  0.000085332,  0.000164626, 6765.085376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000164626,  0.000085332
2017-03-21 13:03:00.730156, slv, 42010afffe8a0002(unknown)/1,  0.000200568, -0.000061338,  0.000113227,  0.000164626, 6765.085376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000164626,  0.000113227
2017-03-21 13:03:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000200568, -0.000049940,  0.000113227,  0.000138706, 6765.085376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000138706,  0.000113227
2017-03-21 13:03:01.907499, slv, 42010afffe8a0002(unknown)/1,  0.000200568, -0.000028880,  0.000113227,  0.000204670, 6715.145376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000204670,  0.000113227
2017-03-21 13:03:02.077097, slv, 42010afffe8a0002(unknown)/1,  0.000199760, -0.000028880,  0.000112823,  0.000204670, 6686.265376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000204670,  0.000112823
2017-03-21 13:03:02.460961, slv, 42010afffe8a0002(unknown)/1,  0.000199023, -0.000028880,  0.000088118,  0.000204670, 6686.265376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000204670,  0.000088118
2017-03-21 13:03:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000199023, -0.000048897,  0.000088118,  0.000097126, 6686.265376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000097126,  0.000088118
2017-03-21 13:03:03.444615, slv, 42010afffe8a0002(unknown)/1,  0.000197821, -0.000048897,  0.000098431,  0.000097126, 6637.368376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000097126,  0.000098431
2017-03-21 13:03:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000197821, -0.000074736,  0.000098431,  0.000150244, 6637.368376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000150244,  0.000098431
2017-03-21 13:03:04.240418, slv, 42010afffe8a0002(unknown)/1,  0.000196414, -0.000074736,  0.000085221,  0.000150244, 6562.632376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000150244,  0.000085221
2017-03-21 13:03:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000196414, -0.000076580,  0.000085221,  0.000090829, 6562.632376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000090829,  0.000085221
2017-03-21 13:03:05.206233, slv, 42010afffe8a0002(unknown)/1,  0.000194984, -0.000076580,  0.000093344,  0.000090829, 6486.052376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000090829,  0.000093344
2017-03-21 13:03:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000194984, -0.000072399,  0.000093344,  0.000155769, 6486.052376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000155769,  0.000093344
2017-03-21 13:03:05.960233, slv, 42010afffe8a0002(unknown)/1,  0.000193661, -0.000072399,  0.000101191,  0.000155769, 6413.653376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000155769,  0.000101191
2017-03-21 13:03:05.975171, slv, 42010afffe8a0002(unknown)/1,  0.000192671, -0.000072399,  0.000108405,  0.000155769, 6413.653376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000155769,  0.000108405
2017-03-21 13:03:06.408952, slv, 42010afffe8a0002(unknown)/1,  0.000191666, -0.000072399,  0.000093404,  0.000155769, 6413.653376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000155769,  0.000093404
2017-03-21 13:03:06.540337, slv, 42010afffe8a0002(unknown)/1,  0.000190576, -0.000072399,  0.000082778,  0.000155769, 6413.653376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000155769,  0.000082778
2017-03-21 13:03:06.907541, slv, 42010afffe8a0002(unknown)/1,  0.000190576, -0.000029942,  0.000082778,  0.000169906, 6413.653376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000169906,  0.000082778
2017-03-21 13:03:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000190576, -0.000014160,  0.000082778,  0.000182926, 6383.711376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000182926,  0.000082778
2017-03-21 13:03:07.969629, slv, 42010afffe8a0002(unknown)/1,  0.000189641, -0.000014160,  0.000101561,  0.000182926, 6369.551376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000182926,  0.000101561
2017-03-21 13:03:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000189641, -0.000060374,  0.000101561,  0.000076542, 6369.551376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000076542,  0.000101561
2017-03-21 13:03:09.196443, slv, 42010afffe8a0002(unknown)/1,  0.000188480, -0.000060374,  0.000100244,  0.000076542, 6309.177376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000076542,  0.000100244
2017-03-21 13:03:09.645970, slv, 42010afffe8a0002(unknown)/1,  0.000187004, -0.000060374,  0.000122726,  0.000076542, 6309.177376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000076542,  0.000122726
2017-03-21 13:03:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000187004, -0.000083652,  0.000122726,  0.000132798, 6309.177376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000132798,  0.000122726
2017-03-21 13:03:10.752916, slv, 42010afffe8a0002(unknown)/1,  0.000185916, -0.000083652,  0.000137415,  0.000132798, 6225.525376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000132798,  0.000137415
2017-03-21 13:03:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000185916, -0.000067523,  0.000137415,  0.000105076, 6225.525376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000105076,  0.000137415
2017-03-21 13:03:10.917410, slv, 42010afffe8a0002(unknown)/1,  0.000184824, -0.000067523,  0.000088876,  0.000105076, 6158.002376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000105076,  0.000088876
2017-03-21 13:03:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000184824, -0.000058115,  0.000088876,  0.000149434, 6158.002376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000149434,  0.000088876
2017-03-21 13:03:12.901036, slv, 42010afffe8a0002(unknown)/1,  0.000183592, -0.000058115,  0.000080482,  0.000149434, 6099.887376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000149434,  0.000080482
2017-03-21 13:03:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000183592, -0.000068028,  0.000080482,  0.000082926, 6099.887376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000082926,  0.000080482
2017-03-21 13:03:13.907543, slv, 42010afffe8a0002(unknown)/1,  0.000183592, -0.000041407,  0.000080482,  0.000201445, 6031.859376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000201445,  0.000080482
2017-03-21 13:03:14.704121, slv, 42010afffe8a0002(unknown)/1,  0.000182739, -0.000041407,  0.000084704,  0.000201445, 5990.452376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000201445,  0.000084704
2017-03-21 13:03:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000182739, -0.000011660,  0.000084704,  0.000141566, 5990.452376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000141566,  0.000084704
2017-03-21 13:03:15.404473, slv, 42010afffe8a0002(unknown)/1,  0.000181900, -0.000011660,  0.000088565,  0.000141566, 5978.792376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000141566,  0.000088565
2017-03-21 13:03:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000181900, -0.000026190,  0.000088565,  0.000170692, 5978.792376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000170692,  0.000088565
2017-03-21 13:03:16.547331, slv, 42010afffe8a0002(unknown)/1,  0.000181030, -0.000026190,  0.000103956,  0.000170692, 5952.602376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000170692,  0.000103956
2017-03-21 13:03:16.772009, slv, 42010afffe8a0002(unknown)/1,  0.000180331, -0.000026190,  0.000099792,  0.000170692, 5952.602376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000170692,  0.000099792
2017-03-21 13:03:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000180331, -0.000047235,  0.000099792,  0.000097069, 5952.602376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000097069,  0.000099792
2017-03-21 13:03:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000180331, -0.000068870,  0.000099792,  0.000125853, 5905.367376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000125853,  0.000099792
2017-03-21 13:03:17.909485, slv, 42010afffe8a0002(unknown)/1,  0.000179421, -0.000068870,  0.000092149,  0.000125853, 5836.497376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000125853,  0.000092149
2017-03-21 13:03:18.161160, slv, 42010afffe8a0002(unknown)/1,  0.000178421, -0.000068870,  0.000117902,  0.000125853, 5836.497376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000125853,  0.000117902
2017-03-21 13:03:18.540081, slv, 42010afffe8a0002(unknown)/1,  0.000177437, -0.000068870,  0.000092232,  0.000125853, 5836.497376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000125853,  0.000092232
2017-03-21 13:03:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000177437, -0.000049273,  0.000092232,  0.000133369, 5836.497376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000133369,  0.000092232
2017-03-21 13:03:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000177437, -0.000038543,  0.000092232,  0.000144418, 5787.224376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000144418,  0.000092232
2017-03-21 13:03:20.320071, slv, 42010afffe8a0002(unknown)/1,  0.000176497, -0.000038543,  0.000106525,  0.000144418, 5748.681376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000144418,  0.000106525
2017-03-21 13:03:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000176497, -0.000046845,  0.000106525,  0.000115825, 5748.681376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000115825,  0.000106525
2017-03-21 13:03:21.003826, slv, 42010afffe8a0002(unknown)/1,  0.000175544, -0.000046845,  0.000095204,  0.000115825, 5701.836376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000115825,  0.000095204
2017-03-21 13:03:21.908635, slv, 42010afffe8a0002(unknown)/1,  0.000175544, -0.000050635,  0.000095204,  0.000134946, 5701.836376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000134946,  0.000095204
2017-03-21 13:03:22.249169, slv, 42010afffe8a0002(unknown)/1,  0.000174645, -0.000050635,  0.000125956,  0.000134946, 5651.201376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000134946,  0.000125956
2017-03-21 13:03:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000174645, -0.000060137,  0.000125956,  0.000094969, 5651.201376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000094969,  0.000125956
2017-03-21 13:03:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000174645, -0.000041706,  0.000125956,  0.000170909, 5591.064376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000170909,  0.000125956
2017-03-21 13:03:24.053500, slv, 42010afffe8a0002(unknown)/1,  0.000174074, -0.000041706,  0.000120591,  0.000170909, 5549.358376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000170909,  0.000120591
2017-03-21 13:03:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000174074, -0.000045559,  0.000120591,  0.000086692, 5549.358376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000086692,  0.000120591
2017-03-21 13:03:25.379670, slv, 42010afffe8a0002(unknown)/1,  0.000173297, -0.000045559,  0.000119253,  0.000086692, 5503.799376953, D, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000086692,  0.000119253
2017-03-21 13:03:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000173297, -0.000062991,  0.000119253,  0.000134696, 5503.799376953, S, 0.000228827, 15746, -0.000128231, 62980, 8372, 1035,  0.000134696,  0.000119253
2017-03-21 13:03:26.908546, slv, 42010afffe8a0002(unknown)/1,  0.000173297, -0.000037541,  0.000119253,  0.000136814, 5440.808376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000136814,  0.000119253
2017-03-21 13:03:26.976640, slv, 42010afffe8a0002(unknown)/1,  0.000172405, -0.000037541,  0.000122109,  0.000136814, 5403.267376953, D, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000136814,  0.000122109
2017-03-21 13:03:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000172405, -0.000031253,  0.000122109,  0.000146380, 5403.267376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000146380,  0.000122109
2017-03-21 13:03:28.743328, slv, 42010afffe8a0002(unknown)/1,  0.000171913, -0.000031253,  0.000158321,  0.000146380, 5372.014376953, D, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000146380,  0.000158321
2017-03-21 13:03:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000171913, -0.000033814,  0.000158321,  0.000130309, 5372.014376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000130309,  0.000158321
2017-03-21 13:03:29.878179, slv, 42010afffe8a0002(unknown)/1,  0.000171402, -0.000033814,  0.000121833,  0.000130309, 5338.200376953, D, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000130309,  0.000121833
2017-03-21 13:03:29.907484, slv, 42010afffe8a0002(unknown)/1,  0.000171402, -0.000019625,  0.000121833,  0.000173757, 5338.200376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000173757,  0.000121833
2017-03-21 13:03:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000171402, -0.000044407,  0.000121833,  0.000080233, 5318.575376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000080233,  0.000121833
2017-03-21 13:03:31.540664, slv, 42010afffe8a0002(unknown)/1,  0.000170541, -0.000044407,  0.000132877,  0.000080233, 5274.168376953, D, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000080233,  0.000132877
2017-03-21 13:03:31.908776, slv, 42010afffe8a0002(unknown)/1,  0.000170541, -0.000055020,  0.000132877,  0.000151668, 5274.168376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000151668,  0.000132877
2017-03-21 13:03:32.654098, slv, 42010afffe8a0002(unknown)/1,  0.000169883, -0.000055020,  0.000148846,  0.000151668, 5219.148376953, D, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000151668,  0.000148846
2017-03-21 13:03:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000169883, -0.000049397,  0.000148846,  0.000089961, 5219.148376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000089961,  0.000148846
2017-03-21 13:03:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000169883, -0.000058988,  0.000148846,  0.000131829, 5169.751376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000131829,  0.000148846
2017-03-21 13:03:34.172735, slv, 42010afffe8a0002(unknown)/1,  0.000169434, -0.000058988,  0.000132206,  0.000131829, 5110.763376953, D, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000131829,  0.000132206
2017-03-21 13:03:34.818633, slv, 42010afffe8a0002(unknown)/1,  0.000168723, -0.000058988,  0.000099808,  0.000131829, 5110.763376953, D, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000131829,  0.000099808
2017-03-21 13:03:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000168723, -0.000042252,  0.000099808,  0.000122272, 5110.763376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000122272,  0.000099808
2017-03-21 13:03:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000168723, -0.000033396,  0.000099808,  0.000148381, 5068.511376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000148381,  0.000099808
2017-03-21 13:03:36.727982, slv, 42010afffe8a0002(unknown)/1,  0.000168043, -0.000033396,  0.000120746,  0.000148381, 5035.115376953, D, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000148381,  0.000120746
2017-03-21 13:03:36.909452, slv, 42010afffe8a0002(unknown)/1,  0.000168043,  0.000011465,  0.000120746,  0.000211315, 5035.115376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000211315,  0.000120746
2017-03-21 13:03:37.212476, slv, 42010afffe8a0002(unknown)/1,  0.000167729,  0.000011465,  0.000111367,  0.000211315, 5046.580376953, D, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000211315,  0.000111367
2017-03-21 13:03:37.907515, slv, 42010afffe8a0002(unknown)/1,  0.000167729,  0.000011249,  0.000111367,  0.000146954, 5046.580376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000146954,  0.000111367
2017-03-21 13:03:38.612403, slv, 42010afffe8a0002(unknown)/1,  0.000167483,  0.000011249,  0.000138284,  0.000146954, 5057.829376953, D, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000146954,  0.000138284
2017-03-21 13:03:38.907507, slv, 42010afffe8a0002(unknown)/1,  0.000167483, -0.000061701,  0.000138284,  0.000064854, 5057.829376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000064854,  0.000138284
2017-03-21 13:03:39.907567, slv, 42010afffe8a0002(unknown)/1,  0.000167483, -0.000035627,  0.000138284,  0.000198857, 4996.128376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000198857,  0.000138284
2017-03-21 13:03:40.536421, slv, 42010afffe8a0002(unknown)/1,  0.000167227, -0.000035627,  0.000120243,  0.000198857, 4960.501376953, D, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000198857,  0.000120243
2017-03-21 13:03:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000167227, -0.000015035,  0.000120243,  0.000105782, 4960.501376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000105782,  0.000120243
2017-03-21 13:03:41.454434, slv, 42010afffe8a0002(unknown)/1,  0.000166803, -0.000015035,  0.000135458,  0.000105782, 4945.466376953, D, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000105782,  0.000135458
2017-03-21 13:03:41.908941, slv, 42010afffe8a0002(unknown)/1,  0.000166803, -0.000025991,  0.000135458,  0.000176265, 4945.466376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000176265,  0.000135458
2017-03-21 13:03:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000166803, -0.000015186,  0.000135458,  0.000126968, 4919.475376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000126968,  0.000135458
2017-03-21 13:03:42.985589, slv, 42010afffe8a0002(unknown)/1,  0.000166196, -0.000015186,  0.000143663,  0.000126968, 4904.289376953, D, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000126968,  0.000143663
2017-03-21 13:03:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000166196, -0.000034258,  0.000143663,  0.000137513, 4904.289376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000137513,  0.000143663
2017-03-21 13:03:44.338668, slv, 42010afffe8a0002(unknown)/1,  0.000165760, -0.000034258,  0.000145067,  0.000137513, 4870.031376953, D, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000137513,  0.000145067
2017-03-21 13:03:44.483457, slv, 42010afffe8a0002(unknown)/1,  0.000165367, -0.000034258,  0.000142247,  0.000137513, 4870.031376953, D, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000137513,  0.000142247
2017-03-21 13:03:44.907506, slv, 42010afffe8a0002(unknown)/1,  0.000165367, -0.000032155,  0.000142247,  0.000129739, 4870.031376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000129739,  0.000142247
2017-03-21 13:03:45.907498, slv, 42010afffe8a0002(unknown)/1,  0.000165367, -0.000017872,  0.000142247,  0.000165250, 4837.876376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000165250,  0.000142247
2017-03-21 13:03:46.464017, slv, 42010afffe8a0002(unknown)/1,  0.000165007, -0.000017872,  0.000124255,  0.000165250, 4820.004376953, D, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000165250,  0.000124255
2017-03-21 13:03:46.908773, slv, 42010afffe8a0002(unknown)/1,  0.000165007,  0.000023480,  0.000124255,  0.000212084, 4820.004376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000212084,  0.000124255
2017-03-21 13:03:46.923973, slv, 42010afffe8a0002(unknown)/1,  0.000164914,  0.000023480,  0.000134590,  0.000212084, 4843.484376953, D, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000212084,  0.000134590
2017-03-21 13:03:47.233143, slv, 42010afffe8a0002(unknown)/1,  0.000165094,  0.000023480,  0.000146892,  0.000212084, 4843.484376953, D, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000212084,  0.000146892
2017-03-21 13:03:47.907492, slv, 42010afffe8a0002(unknown)/1,  0.000165094,  0.000046748,  0.000146892,  0.000211515, 4843.484376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000211515,  0.000146892
2017-03-21 13:03:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000165094, -0.000019665,  0.000146892,  0.000079343, 4890.232376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000079343,  0.000146892
2017-03-21 13:03:49.197251, slv, 42010afffe8a0002(unknown)/1,  0.000164966, -0.000019665,  0.000189388,  0.000079343, 4870.567376953, D, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000079343,  0.000189388
2017-03-21 13:03:49.460046, slv, 42010afffe8a0002(unknown)/1,  0.000164285, -0.000019665,  0.000137435,  0.000079343, 4870.567376953, D, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000079343,  0.000137435
2017-03-21 13:03:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000164285, -0.000071034,  0.000137435,  0.000107966, 4870.567376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000107966,  0.000137435
2017-03-21 13:03:50.469501, slv, 42010afffe8a0002(unknown)/1,  0.000163528, -0.000071034,  0.000138628,  0.000107966, 4799.533376953, D, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000107966,  0.000138628
2017-03-21 13:03:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000163528, -0.000074232,  0.000138628,  0.000071382, 4799.533376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000071382,  0.000138628
2017-03-21 13:03:51.576464, slv, 42010afffe8a0002(unknown)/1,  0.000162814, -0.000074232,  0.000153254,  0.000071382, 4725.301376953, D, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000071382,  0.000153254
2017-03-21 13:03:51.908874, slv, 42010afffe8a0002(unknown)/1,  0.000162814, -0.000072019,  0.000153254,  0.000110922, 4725.301376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000110922,  0.000153254
2017-03-21 13:03:52.063754, slv, 42010afffe8a0002(unknown)/1,  0.000162131, -0.000072019,  0.000140730,  0.000110922, 4653.282376953, D, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000110922,  0.000140730
2017-03-21 13:03:52.210666, slv, 42010afffe8a0002(unknown)/1,  0.000161563, -0.000072019,  0.000140593,  0.000110922, 4653.282376953, D, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000110922,  0.000140593
2017-03-21 13:03:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000161563, -0.000034049,  0.000140593,  0.000145356, 4653.282376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000145356,  0.000140593
2017-03-21 13:03:53.572220, slv, 42010afffe8a0002(unknown)/1,  0.000161242, -0.000034049,  0.000167225,  0.000145356, 4619.233376953, D, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000145356,  0.000167225
2017-03-21 13:03:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000161242, -0.000036577,  0.000167225,  0.000104294, 4619.233376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000104294,  0.000167225
2017-03-21 13:03:54.437086, slv, 42010afffe8a0002(unknown)/1,  0.000160895, -0.000036577,  0.000139290,  0.000104294, 4582.656376953, D, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000104294,  0.000139290
2017-03-21 13:03:54.907523, slv, 42010afffe8a0002(unknown)/1,  0.000160895, -0.000032458,  0.000139290,  0.000152926, 4582.656376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000152926,  0.000139290
2017-03-21 13:03:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000160895, -0.000016398,  0.000139290,  0.000136066, 4550.198376953, S, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000136066,  0.000139290
2017-03-21 13:03:56.363847, slv, 42010afffe8a0002(unknown)/1,  0.000160478, -0.000016398,  0.000157090,  0.000136066, 4533.800376953, D, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000136066,  0.000157090
2017-03-21 13:03:56.405779, slv, 42010afffe8a0002(unknown)/1,  0.000160193, -0.000016398,  0.000139676,  0.000136066, 4533.800376953, D, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000136066,  0.000139676
2017-03-21 13:03:56.517208, slv, 42010afffe8a0002(unknown)/1,  0.000159863, -0.000016398,  0.000144587,  0.000136066, 4533.800376953, D, 0.000187734, 9504, -0.000051081, 18390, 6169, 448,  0.000136066,  0.000144587
2017-03-21 13:03:56.908850, slv, 42010afffe8a0002(unknown)/1,  0.000159863, -0.000060183,  0.000144587,  0.000064324, 4533.800376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000064324,  0.000144587
2017-03-21 13:03:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000159863, -0.000068729,  0.000144587,  0.000117943, 4473.617376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000117943,  0.000144587
2017-03-21 13:03:58.248063, slv, 42010afffe8a0002(unknown)/1,  0.000159458, -0.000068729,  0.000137263,  0.000117943, 4404.888376953, D, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000117943,  0.000137263
2017-03-21 13:03:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000159458, -0.000049974,  0.000137263,  0.000101429, 4404.888376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000101429,  0.000137263
2017-03-21 13:03:59.616145, slv, 42010afffe8a0002(unknown)/1,  0.000158966, -0.000049974,  0.000155130,  0.000101429, 4354.914376953, D, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000101429,  0.000155130
2017-03-21 13:03:59.907567, slv, 42010afffe8a0002(unknown)/1,  0.000158966, -0.000016703,  0.000155130,  0.000183589, 4354.914376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000183589,  0.000155130
2017-03-21 13:04:00.907621, slv, 42010afffe8a0002(unknown)/1,  0.000158966,  0.000079824,  0.000155130,  0.000293993, 4338.211376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000293993,  0.000155130
2017-03-21 13:04:01.324489, slv, 42010afffe8a0002(unknown)/1,  0.000159187,  0.000079824,  0.000141844,  0.000293993, 4418.035376953, D, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000293993,  0.000141844
2017-03-21 13:04:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000159187,  0.000038221,  0.000141844,  0.000100602, 4418.035376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000100602,  0.000141844
2017-03-21 13:04:02.821841, slv, 42010afffe8a0002(unknown)/1,  0.000159404,  0.000038221,  0.000155861,  0.000100602, 4456.256376953, D, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000100602,  0.000155861
2017-03-21 13:04:02.907493, slv, 42010afffe8a0002(unknown)/1,  0.000159404, -0.000041201,  0.000155861,  0.000135585, 4456.256376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000135585,  0.000155861
2017-03-21 13:04:03.324769, slv, 42010afffe8a0002(unknown)/1,  0.000159145, -0.000041201,  0.000179333,  0.000135585, 4415.055376953, D, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000135585,  0.000179333
2017-03-21 13:04:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000159145, -0.000041201,  0.000179333,  0.000100560, 4415.055376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000100560,  0.000179333
2017-03-21 13:04:04.695403, slv, 42010afffe8a0002(unknown)/1,  0.000158861, -0.000041201,  0.000148320,  0.000100560, 4373.854376953, D, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000100560,  0.000148320
2017-03-21 13:04:04.907479, slv, 42010afffe8a0002(unknown)/1,  0.000158861, -0.000058912,  0.000148320,  0.000099620, 4373.854376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000099620,  0.000148320
2017-03-21 13:04:05.306056, slv, 42010afffe8a0002(unknown)/1,  0.000158434, -0.000058912,  0.000177601,  0.000099620, 4314.942376953, D, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000099620,  0.000177601
2017-03-21 13:04:05.327390, slv, 42010afffe8a0002(unknown)/1,  0.000158047, -0.000058912,  0.000157736,  0.000099620, 4314.942376953, D, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000099620,  0.000157736
2017-03-21 13:04:05.343952, slv, 42010afffe8a0002(unknown)/1,  0.000157643, -0.000058912,  0.000171772,  0.000099620, 4314.942376953, D, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000099620,  0.000171772
2017-03-21 13:04:05.863869, slv, 42010afffe8a0002(unknown)/1,  0.000157282, -0.000058912,  0.000167188,  0.000099620, 4314.942376953, D, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000099620,  0.000167188
2017-03-21 13:04:05.907549, slv, 42010afffe8a0002(unknown)/1,  0.000157282, -0.000036129,  0.000167188,  0.000144263, 4314.942376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000144263,  0.000167188
2017-03-21 13:04:06.369379, slv, 42010afffe8a0002(unknown)/1,  0.000157057, -0.000036129,  0.000160431,  0.000144263, 4278.813376953, D, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000144263,  0.000160431
2017-03-21 13:04:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000157057, -0.000023966,  0.000160431,  0.000122143, 4278.813376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000122143,  0.000160431
2017-03-21 13:04:07.785612, slv, 42010afffe8a0002(unknown)/1,  0.000156967, -0.000023966,  0.000178444,  0.000122143, 4254.847376953, D, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000122143,  0.000178444
2017-03-21 13:04:07.908916, slv, 42010afffe8a0002(unknown)/1,  0.000156967, -0.000025856,  0.000178444,  0.000140169, 4254.847376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000140169,  0.000178444
2017-03-21 13:04:08.229296, slv, 42010afffe8a0002(unknown)/1,  0.000156861, -0.000025856,  0.000159938,  0.000140169, 4228.991376953, D, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000140169,  0.000159938
2017-03-21 13:04:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000156861, -0.000063837,  0.000159938,  0.000045984, 4228.991376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000045984,  0.000159938
2017-03-21 13:04:09.652778, slv, 42010afffe8a0002(unknown)/1,  0.000156384, -0.000063837,  0.000159349,  0.000045984, 4165.154376953, D, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000045984,  0.000159349
2017-03-21 13:04:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000156384, -0.000082128,  0.000159349,  0.000103003, 4165.154376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000103003,  0.000159349
2017-03-21 13:04:10.599974, slv, 42010afffe8a0002(unknown)/1,  0.000155982, -0.000082128,  0.000214326,  0.000103003, 4083.026376953, D, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000103003,  0.000214326
2017-03-21 13:04:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000155982, -0.000052772,  0.000214326,  0.000103817, 4083.026376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000103817,  0.000214326
2017-03-21 13:04:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000155982, -0.000038515,  0.000214326,  0.000131115, 4030.254376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000131115,  0.000214326
2017-03-21 13:04:12.396576, slv, 42010afffe8a0002(unknown)/1,  0.000155847, -0.000038515,  0.000140939,  0.000131115, 3991.739376953, D, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000131115,  0.000140939
2017-03-21 13:04:12.908583, slv, 42010afffe8a0002(unknown)/1,  0.000155847, -0.000060503,  0.000140939,  0.000059706, 3991.739376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000059706,  0.000140939
2017-03-21 13:04:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000155847, -0.000044790,  0.000140939,  0.000162407, 3931.236376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000162407,  0.000140939
2017-03-21 13:04:13.964645, slv, 42010afffe8a0002(unknown)/1,  0.000155684, -0.000044790,  0.000147217,  0.000162407, 3886.446376953, D, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000162407,  0.000147217
2017-03-21 13:04:14.892221, slv, 42010afffe8a0002(unknown)/1,  0.000155784, -0.000044790,  0.000176177,  0.000162407, 3886.446376953, D, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000162407,  0.000176177
2017-03-21 13:04:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000155784, -0.000025632,  0.000176177,  0.000097959, 3886.446376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000097959,  0.000176177
2017-03-21 13:04:15.148674, slv, 42010afffe8a0002(unknown)/1,  0.000155848, -0.000025632,  0.000202863,  0.000097959, 3860.814376953, D, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000097959,  0.000202863
2017-03-21 13:04:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000155848, -0.000053623,  0.000202863,  0.000106426, 3860.814376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000106426,  0.000202863
2017-03-21 13:04:16.907539, slv, 42010afffe8a0002(unknown)/1,  0.000155848,  0.000006132,  0.000202863,  0.000217535, 3807.191376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000217535,  0.000202863
2017-03-21 13:04:17.025742, slv, 42010afffe8a0002(unknown)/1,  0.000155988,  0.000006132,  0.000140770,  0.000217535, 3813.323376953, D, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000217535,  0.000140770
2017-03-21 13:04:17.908714, slv, 42010afffe8a0002(unknown)/1,  0.000155988,  0.000014637,  0.000140770,  0.000123576, 3813.323376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000123576,  0.000140770
2017-03-21 13:04:17.917239, slv, 42010afffe8a0002(unknown)/1,  0.000155961,  0.000014637,  0.000135119,  0.000123576, 3827.960376953, D, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000123576,  0.000135119
2017-03-21 13:04:18.436375, slv, 42010afffe8a0002(unknown)/1,  0.000155662,  0.000014637,  0.000164950,  0.000123576, 3827.960376953, D, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000123576,  0.000164950
2017-03-21 13:04:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000155662, -0.000045823,  0.000164950,  0.000096428, 3827.960376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000096428,  0.000164950
2017-03-21 13:04:19.322907, slv, 42010afffe8a0002(unknown)/1,  0.000155325, -0.000045823,  0.000151370,  0.000096428, 3782.137376953, D, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000096428,  0.000151370
2017-03-21 13:04:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000155325, -0.000057260,  0.000151370,  0.000100039, 3782.137376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000100039,  0.000151370
2017-03-21 13:04:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000155325, -0.000056440,  0.000151370,  0.000097731, 3724.877376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000097731,  0.000151370
2017-03-21 13:04:21.321140, slv, 42010afffe8a0002(unknown)/1,  0.000154832, -0.000056440,  0.000149594,  0.000097731, 3668.437376953, D, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000097731,  0.000149594
2017-03-21 13:04:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000154832, -0.000045601,  0.000149594,  0.000121224, 3668.437376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000121224,  0.000149594
2017-03-21 13:04:22.327725, slv, 42010afffe8a0002(unknown)/1,  0.000154476, -0.000045601,  0.000159632,  0.000121224, 3622.836376953, D, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000121224,  0.000159632
2017-03-21 13:04:22.908754, slv, 42010afffe8a0002(unknown)/1,  0.000154476, -0.000026064,  0.000159632,  0.000135956, 3622.836376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000135956,  0.000159632
2017-03-21 13:04:23.360690, slv, 42010afffe8a0002(unknown)/1,  0.000154315, -0.000026064,  0.000159856,  0.000135956, 3596.772376953, D, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000135956,  0.000159856
2017-03-21 13:04:23.907538, slv, 42010afffe8a0002(unknown)/1,  0.000154315,  0.000015720,  0.000159856,  0.000204276, 3596.772376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000204276,  0.000159856
2017-03-21 13:04:24.716979, slv, 42010afffe8a0002(unknown)/1,  0.000154392,  0.000015720,  0.000136892,  0.000204276, 3612.492376953, D, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000204276,  0.000136892
2017-03-21 13:04:24.907489, slv, 42010afffe8a0002(unknown)/1,  0.000154392,  0.000017460,  0.000136892,  0.000139351, 3612.492376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000139351,  0.000136892
2017-03-21 13:04:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000154392, -0.000024134,  0.000136892,  0.000121164, 3629.952376953, S, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000121164,  0.000136892
2017-03-21 13:04:26.589521, slv, 42010afffe8a0002(unknown)/1,  0.000154432, -0.000024134,  0.000165528,  0.000121164, 3605.818376953, D, 0.000165720, 3676, -0.000030234, 27538, 4958, 247,  0.000121164,  0.000165528
2017-03-21 13:04:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000154432, -0.000054148,  0.000165528,  0.000079364, 3605.818376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000079364,  0.000165528
2017-03-21 13:04:27.549133, slv, 42010afffe8a0002(unknown)/1,  0.000154060, -0.000054148,  0.000156492,  0.000079364, 3551.670376953, D, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000079364,  0.000156492
2017-03-21 13:04:27.909021, slv, 42010afffe8a0002(unknown)/1,  0.000154060, -0.000057181,  0.000156492,  0.000114766, 3551.670376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000114766,  0.000156492
2017-03-21 13:04:28.907504, slv, 42010afffe8a0002(unknown)/1,  0.000154060, -0.000027656,  0.000156492,  0.000138042, 3494.489376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000138042,  0.000156492
2017-03-21 13:04:28.947278, slv, 42010afffe8a0002(unknown)/1,  0.000153749, -0.000027656,  0.000162695,  0.000138042, 3466.833376953, D, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000138042,  0.000162695
2017-03-21 13:04:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000153749, -0.000014009,  0.000162695,  0.000141748, 3466.833376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000141748,  0.000162695
2017-03-21 13:04:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000153749, -0.000034135,  0.000162695,  0.000097479, 3452.824376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000097479,  0.000162695
2017-03-21 13:04:30.931080, slv, 42010afffe8a0002(unknown)/1,  0.000153458, -0.000034135,  0.000142211,  0.000097479, 3418.689376953, D, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000097479,  0.000142211
2017-03-21 13:04:31.621404, slv, 42010afffe8a0002(unknown)/1,  0.000153130, -0.000034135,  0.000192714,  0.000097479, 3418.689376953, D, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000097479,  0.000192714
2017-03-21 13:04:31.907497, slv, 42010afffe8a0002(unknown)/1,  0.000153130, -0.000035036,  0.000192714,  0.000139327, 3418.689376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000139327,  0.000192714
2017-03-21 13:04:32.387401, slv, 42010afffe8a0002(unknown)/1,  0.000152968, -0.000035036,  0.000141542,  0.000139327, 3383.653376953, D, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000139327,  0.000141542
2017-03-21 13:04:32.908556, slv, 42010afffe8a0002(unknown)/1,  0.000152968, -0.000023659,  0.000141542,  0.000119451, 3383.653376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000119451,  0.000141542
2017-03-21 13:04:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000152968, -0.000041692,  0.000141542,  0.000103099, 3359.994376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000103099,  0.000141542
2017-03-21 13:04:34.079509, slv, 42010afffe8a0002(unknown)/1,  0.000152728, -0.000041692,  0.000166353,  0.000103099, 3318.302376953, D, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000103099,  0.000166353
2017-03-21 13:04:34.266834, slv, 42010afffe8a0002(unknown)/1,  0.000152425, -0.000041692,  0.000160822,  0.000103099, 3318.302376953, D, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000103099,  0.000160822
2017-03-21 13:04:34.907517, slv, 42010afffe8a0002(unknown)/1,  0.000152425, -0.000056013,  0.000160822,  0.000090267, 3318.302376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000090267,  0.000160822
2017-03-21 13:04:35.535530, slv, 42010afffe8a0002(unknown)/1,  0.000151967, -0.000056013,  0.000138272,  0.000090267, 3262.289376953, D, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000090267,  0.000138272
2017-03-21 13:04:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000151967, -0.000046920,  0.000138272,  0.000120285, 3262.289376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000120285,  0.000138272
2017-03-21 13:04:36.598058, slv, 42010afffe8a0002(unknown)/1,  0.000151557, -0.000046920,  0.000154063,  0.000120285, 3215.369376953, D, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000120285,  0.000154063
2017-03-21 13:04:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000151557, -0.000032956,  0.000154063,  0.000117327, 3215.369376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000117327,  0.000154063
2017-03-21 13:04:37.396109, slv, 42010afffe8a0002(unknown)/1,  0.000151280, -0.000032956,  0.000143562,  0.000117327, 3182.413376953, D, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000117327,  0.000143562
2017-03-21 13:04:37.909021, slv, 42010afffe8a0002(unknown)/1,  0.000151280, -0.000029875,  0.000143562,  0.000125759, 3182.413376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000125759,  0.000143562
2017-03-21 13:04:38.685990, slv, 42010afffe8a0002(unknown)/1,  0.000151013, -0.000029875,  0.000150210,  0.000125759, 3152.538376953, D, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000125759,  0.000150210
2017-03-21 13:04:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000151013, -0.000041214,  0.000150210,  0.000094105, 3152.538376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000094105,  0.000150210
2017-03-21 13:04:39.764906, slv, 42010afffe8a0002(unknown)/1,  0.000150815, -0.000041214,  0.000183351,  0.000094105, 3111.324376953, D, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000094105,  0.000183351
2017-03-21 13:04:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000150815, -0.000044970,  0.000183351,  0.000117783, 3111.324376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000117783,  0.000183351
2017-03-21 13:04:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000150815, -0.000062626,  0.000183351,  0.000058595, 3066.354376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000058595,  0.000183351
2017-03-21 13:04:41.082452, slv, 42010afffe8a0002(unknown)/1,  0.000150369, -0.000062626,  0.000153093,  0.000058595, 3003.728376953, D, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000058595,  0.000153093
2017-03-21 13:04:41.907486, slv, 42010afffe8a0002(unknown)/1,  0.000150369, -0.000040035,  0.000153093,  0.000162520, 3003.728376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000162520,  0.000153093
2017-03-21 13:04:42.877779, slv, 42010afffe8a0002(unknown)/1,  0.000150002, -0.000040035,  0.000133402,  0.000162520, 2963.693376953, D, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000162520,  0.000133402
2017-03-21 13:04:42.908962, slv, 42010afffe8a0002(unknown)/1,  0.000150002, -0.000031016,  0.000133402,  0.000075820, 2963.693376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000075820,  0.000133402
2017-03-21 13:04:43.372860, slv, 42010afffe8a0002(unknown)/1,  0.000149840, -0.000031016,  0.000186851,  0.000075820, 2932.677376953, D, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000075820,  0.000186851
2017-03-21 13:04:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000149840, -0.000050350,  0.000186851,  0.000123322, 2932.677376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000123322,  0.000186851
2017-03-21 13:04:44.907480, slv, 42010afffe8a0002(unknown)/1,  0.000149840, -0.000028361,  0.000186851,  0.000119636, 2882.327376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000119636,  0.000186851
2017-03-21 13:04:45.133973, slv, 42010afffe8a0002(unknown)/1,  0.000149551, -0.000028361,  0.000143174,  0.000119636, 2853.966376953, D, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000119636,  0.000143174
2017-03-21 13:04:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000149551, -0.000024862,  0.000143174,  0.000130031, 2853.966376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000130031,  0.000143174
2017-03-21 13:04:46.352438, slv, 42010afffe8a0002(unknown)/1,  0.000149260, -0.000024862,  0.000130841,  0.000130031, 2829.104376953, D, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000130031,  0.000130841
2017-03-21 13:04:46.907500, slv, 42010afffe8a0002(unknown)/1,  0.000149260, -0.000025499,  0.000130841,  0.000117782, 2829.104376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000117782,  0.000130841
2017-03-21 13:04:47.794328, slv, 42010afffe8a0002(unknown)/1,  0.000148901, -0.000025499,  0.000126400,  0.000117782, 2803.605376953, D, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000117782,  0.000126400
2017-03-21 13:04:47.908722, slv, 42010afffe8a0002(unknown)/1,  0.000148901,  0.000004613,  0.000126400,  0.000189605, 2803.605376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000189605,  0.000126400
2017-03-21 13:04:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000148901,  0.000010122,  0.000126400,  0.000128440, 2808.218376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000128440,  0.000126400
2017-03-21 13:04:49.352120, slv, 42010afffe8a0002(unknown)/1,  0.000148595,  0.000010122,  0.000144691,  0.000128440, 2818.340376953, D, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000128440,  0.000144691
2017-03-21 13:04:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000148595, -0.000005904,  0.000144691,  0.000157247, 2818.340376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000157247,  0.000144691
2017-03-21 13:04:50.138505, slv, 42010afffe8a0002(unknown)/1,  0.000148464, -0.000005904,  0.000130588,  0.000157247, 2812.436376953, D, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000157247,  0.000130588
2017-03-21 13:04:50.507787, slv, 42010afffe8a0002(unknown)/1,  0.000148411, -0.000005904,  0.000135196,  0.000157247, 2812.436376953, D, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000157247,  0.000135196
2017-03-21 13:04:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000148411, -0.000005290,  0.000135196,  0.000129179, 2812.436376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000129179,  0.000135196
2017-03-21 13:04:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000148411, -0.000030684,  0.000135196,  0.000106274, 2807.146376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000106274,  0.000135196
2017-03-21 13:04:52.321757, slv, 42010afffe8a0002(unknown)/1,  0.000148220, -0.000030684,  0.000145975,  0.000106274, 2776.462376953, D, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000106274,  0.000145975
2017-03-21 13:04:52.908505, slv, 42010afffe8a0002(unknown)/1,  0.000148220, -0.000040626,  0.000145975,  0.000109103, 2776.462376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000109103,  0.000145975
2017-03-21 13:04:52.985033, slv, 42010afffe8a0002(unknown)/1,  0.000147819, -0.000040626,  0.000128935,  0.000109103, 2735.836376953, D, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000109103,  0.000128935
2017-03-21 13:04:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000147819, -0.000037997,  0.000128935,  0.000110941, 2735.836376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000110941,  0.000128935
2017-03-21 13:04:54.245632, slv, 42010afffe8a0002(unknown)/1,  0.000147351, -0.000037997,  0.000122496,  0.000110941, 2697.839376953, D, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000110941,  0.000122496
2017-03-21 13:04:54.578643, slv, 42010afffe8a0002(unknown)/1,  0.000146882, -0.000037997,  0.000125009,  0.000110941, 2697.839376953, D, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000110941,  0.000125009
2017-03-21 13:04:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000146882, -0.000070439,  0.000125009,  0.000042882, 2697.839376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000042882,  0.000125009
2017-03-21 13:04:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000146882, -0.000043797,  0.000125009,  0.000163289, 2627.400376953, S, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000163289,  0.000125009
2017-03-21 13:04:56.128186, slv, 42010afffe8a0002(unknown)/1,  0.000146646, -0.000043797,  0.000127801,  0.000163289, 2583.603376953, D, 0.000156722, 1674, -0.000030933, 35555, 4032, 307,  0.000163289,  0.000127801
2017-03-21 13:04:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000146646, -0.000013113,  0.000127801,  0.000104013, 2583.603376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000104013,  0.000127801
2017-03-21 13:04:57.386731, slv, 42010afffe8a0002(unknown)/1,  0.000146327, -0.000013113,  0.000109706,  0.000104013, 2570.490376953, D, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000104013,  0.000109706
2017-03-21 13:04:57.912763, slv, 42010afffe8a0002(unknown)/1,  0.000146327, -0.000040375,  0.000109706,  0.000108209, 2570.490376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000108209,  0.000109706
2017-03-21 13:04:58.726013, slv, 42010afffe8a0002(unknown)/1,  0.000145718, -0.000040375,  0.000107360,  0.000108209, 2530.115376953, D, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000108209,  0.000107360
2017-03-21 13:04:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145718, -0.000040384,  0.000107360,  0.000103067, 2530.115376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000103067,  0.000107360
2017-03-21 13:04:59.308438, slv, 42010afffe8a0002(unknown)/1,  0.000145209, -0.000040384,  0.000133894,  0.000103067, 2489.731376953, D, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000103067,  0.000133894
2017-03-21 13:04:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000145209, -0.000034061,  0.000133894,  0.000119737, 2489.731376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000119737,  0.000133894
2017-03-21 13:04:59.923149, slv, 42010afffe8a0002(unknown)/1,  0.000144768, -0.000034061,  0.000111266,  0.000119737, 2455.670376953, D, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000119737,  0.000111266
2017-03-21 13:05:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000144768, -0.000031043,  0.000111266,  0.000108153, 2455.670376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000108153,  0.000111266
2017-03-21 13:05:01.134869, slv, 42010afffe8a0002(unknown)/1,  0.000144336, -0.000031043,  0.000129427,  0.000108153, 2424.627376953, D, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000108153,  0.000129427
2017-03-21 13:05:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000144336, -0.000021638,  0.000129427,  0.000137674, 2424.627376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000137674,  0.000129427
2017-03-21 13:05:02.676738, slv, 42010afffe8a0002(unknown)/1,  0.000144023, -0.000021638,  0.000122077,  0.000137674, 2402.989376953, D, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000137674,  0.000122077
2017-03-21 13:05:02.689350, slv, 42010afffe8a0002(unknown)/1,  0.000143720, -0.000021638,  0.000101178,  0.000137674, 2402.989376953, D, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000137674,  0.000101178
2017-03-21 13:05:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000143720,  0.000003942,  0.000101178,  0.000158267, 2402.989376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000158267,  0.000101178
2017-03-21 13:05:03.884830, slv, 42010afffe8a0002(unknown)/1,  0.000143700,  0.000003942,  0.000172718,  0.000158267, 2406.931376953, D, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000158267,  0.000172718
2017-03-21 13:05:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000143700, -0.000007254,  0.000172718,  0.000114646, 2406.931376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000114646,  0.000172718
2017-03-21 13:05:04.116607, slv, 42010afffe8a0002(unknown)/1,  0.000143606, -0.000007254,  0.000105154,  0.000114646, 2399.677376953, D, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000114646,  0.000105154
2017-03-21 13:05:04.895329, slv, 42010afffe8a0002(unknown)/1,  0.000143109, -0.000007254,  0.000112625,  0.000114646, 2399.677376953, D, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000114646,  0.000112625
2017-03-21 13:05:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000143109, -0.000031289,  0.000112625,  0.000109584, 2399.677376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000109584,  0.000112625
2017-03-21 13:05:05.782404, slv, 42010afffe8a0002(unknown)/1,  0.000142689, -0.000031289,  0.000128058,  0.000109584, 2368.388376953, D, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000109584,  0.000128058
2017-03-21 13:05:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000142689, -0.000021334,  0.000128058,  0.000133545, 2368.388376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000133545,  0.000128058
2017-03-21 13:05:06.201593, slv, 42010afffe8a0002(unknown)/1,  0.000142424, -0.000021334,  0.000131633,  0.000133545, 2347.054376953, D, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000133545,  0.000131633
2017-03-21 13:05:06.248754, slv, 42010afffe8a0002(unknown)/1,  0.000142323, -0.000021334,  0.000145151,  0.000133545, 2347.054376953, D, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000133545,  0.000145151
2017-03-21 13:05:06.907535, slv, 42010afffe8a0002(unknown)/1,  0.000142323,  0.000053952,  0.000145151,  0.000259371, 2347.054376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000259371,  0.000145151
2017-03-21 13:05:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000142323,  0.000042928,  0.000145151,  0.000111130, 2401.006376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000111130,  0.000145151
2017-03-21 13:05:08.198322, slv, 42010afffe8a0002(unknown)/1,  0.000142192,  0.000042928,  0.000145994,  0.000111130, 2443.934376953, D, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000111130,  0.000145994
2017-03-21 13:05:08.908976, slv, 42010afffe8a0002(unknown)/1,  0.000142192, -0.000030014,  0.000145994,  0.000113355, 2443.934376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000113355,  0.000145994
2017-03-21 13:05:09.415415, slv, 42010afffe8a0002(unknown)/1,  0.000141944, -0.000030014,  0.000134751,  0.000113355, 2413.920376953, D, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000113355,  0.000134751
2017-03-21 13:05:09.907483, slv, 42010afffe8a0002(unknown)/1,  0.000141944, -0.000016294,  0.000134751,  0.000138191, 2413.920376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000138191,  0.000134751
2017-03-21 13:05:10.752352, slv, 42010afffe8a0002(unknown)/1,  0.000141876, -0.000016294,  0.000163961,  0.000138191, 2397.626376953, D, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000138191,  0.000163961
2017-03-21 13:05:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000141876, -0.000023285,  0.000163961,  0.000099058, 2397.626376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000099058,  0.000163961
2017-03-21 13:05:11.780449, slv, 42010afffe8a0002(unknown)/1,  0.000141751, -0.000023285,  0.000134389,  0.000099058, 2374.341376953, D, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000099058,  0.000134389
2017-03-21 13:05:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000141751, -0.000030528,  0.000134389,  0.000123513, 2374.341376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000123513,  0.000134389
2017-03-21 13:05:12.315011, slv, 42010afffe8a0002(unknown)/1,  0.000141473, -0.000030528,  0.000138754,  0.000123513, 2343.813376953, D, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000123513,  0.000138754
2017-03-21 13:05:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000141473, -0.000044740,  0.000138754,  0.000070230, 2343.813376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000070230,  0.000138754
2017-03-21 13:05:13.447083, slv, 42010afffe8a0002(unknown)/1,  0.000141064, -0.000044740,  0.000128789,  0.000070230, 2299.073376953, D, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000070230,  0.000128789
2017-03-21 13:05:13.908775, slv, 42010afffe8a0002(unknown)/1,  0.000141064, -0.000025092,  0.000128789,  0.000162123, 2299.073376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000162123,  0.000128789
2017-03-21 13:05:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000141064,  0.000001186,  0.000128789,  0.000122377, 2273.981376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000122377,  0.000128789
2017-03-21 13:05:14.969921, slv, 42010afffe8a0002(unknown)/1,  0.000140687,  0.000001186,  0.000146269,  0.000122377, 2275.167376953, D, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000122377,  0.000146269
2017-03-21 13:05:15.265580, slv, 42010afffe8a0002(unknown)/1,  0.000140616,  0.000001186,  0.000153451,  0.000122377, 2275.167376953, D, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000122377,  0.000153451
2017-03-21 13:05:15.616064, slv, 42010afffe8a0002(unknown)/1,  0.000140551,  0.000001186,  0.000147627,  0.000122377, 2275.167376953, D, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000122377,  0.000147627
2017-03-21 13:05:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140551, -0.000018458,  0.000147627,  0.000122321, 2275.167376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000122321,  0.000147627
2017-03-21 13:05:16.580626, slv, 42010afffe8a0002(unknown)/1,  0.000140350, -0.000018458,  0.000118489,  0.000122321, 2256.709376953, D, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000122321,  0.000118489
2017-03-21 13:05:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000140350, -0.000038725,  0.000118489,  0.000081129, 2256.709376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000081129,  0.000118489
2017-03-21 13:05:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000140350, -0.000027422,  0.000118489,  0.000144726, 2217.984376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000144726,  0.000118489
2017-03-21 13:05:18.433908, slv, 42010afffe8a0002(unknown)/1,  0.000140366, -0.000027422,  0.000179879,  0.000144726, 2190.562376953, D, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000144726,  0.000179879
2017-03-21 13:05:18.908514, slv, 42010afffe8a0002(unknown)/1,  0.000140366, -0.000000719,  0.000179879,  0.000134552, 2190.562376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000134552,  0.000179879
2017-03-21 13:05:19.570579, slv, 42010afffe8a0002(unknown)/1,  0.000140507, -0.000000719,  0.000138383,  0.000134552, 2189.843376953, D, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000134552,  0.000138383
2017-03-21 13:05:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140507, -0.000022574,  0.000138383,  0.000101173, 2189.843376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000101173,  0.000138383
2017-03-21 13:05:20.904198, slv, 42010afffe8a0002(unknown)/1,  0.000140179, -0.000022574,  0.000104022,  0.000101173, 2167.269376953, D, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000101173,  0.000104022
2017-03-21 13:05:20.907304, slv, 42010afffe8a0002(unknown)/1,  0.000140179, -0.000063871,  0.000104022,  0.000051771, 2167.269376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000051771,  0.000104022
2017-03-21 13:05:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000140179, -0.000064016,  0.000104022,  0.000100554, 2103.398376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000100554,  0.000104022
2017-03-21 13:05:22.571572, slv, 42010afffe8a0002(unknown)/1,  0.000139591, -0.000064016,  0.000104518,  0.000100554, 2039.382376953, D, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000100554,  0.000104518
2017-03-21 13:05:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000139591, -0.000016958,  0.000104518,  0.000145300, 2039.382376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000145300,  0.000104518
2017-03-21 13:05:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000139591,  0.000016292,  0.000104518,  0.000166467, 2022.424376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000166467,  0.000104518
2017-03-21 13:05:24.371286, slv, 42010afffe8a0002(unknown)/1,  0.000139262,  0.000016292,  0.000102662,  0.000166467, 2038.716376953, D, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000166467,  0.000102662
2017-03-21 13:05:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000139262,  0.000032621,  0.000102662,  0.000177629, 2038.716376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000177629,  0.000102662
2017-03-21 13:05:24.965484, slv, 42010afffe8a0002(unknown)/1,  0.000139325,  0.000032621,  0.000126358,  0.000177629, 2071.337376953, D, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000177629,  0.000126358
2017-03-21 13:05:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000139325,  0.000015712,  0.000126358,  0.000132383, 2071.337376953, S, 0.000150364, 2240, -0.000034074, 18807, 3046, 289,  0.000132383,  0.000126358
2017-03-21 13:05:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000139325, -0.000035110,  0.000126358,  0.000076046, 2087.049376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000076046,  0.000126358
2017-03-21 13:05:26.965602, slv, 42010afffe8a0002(unknown)/1,  0.000139109, -0.000035110,  0.000122043,  0.000076046, 2051.939376953, D, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000076046,  0.000122043
2017-03-21 13:05:27.907570, slv, 42010afffe8a0002(unknown)/1,  0.000139109,  0.000043800,  0.000122043,  0.000289987, 2051.939376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000289987,  0.000122043
2017-03-21 13:05:28.314939, slv, 42010afffe8a0002(unknown)/1,  0.000139333,  0.000043800,  0.000125709,  0.000289987, 2095.739376953, D, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000289987,  0.000125709
2017-03-21 13:05:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000139333,  0.000049467,  0.000125709,  0.000087389, 2095.739376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000087389,  0.000125709
2017-03-21 13:05:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139333, -0.000037467,  0.000125709,  0.000116342, 2145.206376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000116342,  0.000125709
2017-03-21 13:05:30.167537, slv, 42010afffe8a0002(unknown)/1,  0.000139904, -0.000037467,  0.000171414,  0.000116342, 2107.739376953, D, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000116342,  0.000171414
2017-03-21 13:05:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000139904, -0.000036704,  0.000171414,  0.000089485, 2107.739376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000089485,  0.000171414
2017-03-21 13:05:31.506975, slv, 42010afffe8a0002(unknown)/1,  0.000140112, -0.000036704,  0.000235572,  0.000089485, 2071.035376953, D, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000089485,  0.000235572
2017-03-21 13:05:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000140112, -0.000041512,  0.000235572,  0.000107506, 2071.035376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000107506,  0.000235572
2017-03-21 13:05:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000140112, -0.000051174,  0.000235572,  0.000070369, 2029.523376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000070369,  0.000235572
2017-03-21 13:05:33.438388, slv, 42010afffe8a0002(unknown)/1,  0.000140052, -0.000051174,  0.000149758,  0.000070369, 1978.349376953, D, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000070369,  0.000149758
2017-03-21 13:05:33.905659, slv, 42010afffe8a0002(unknown)/1,  0.000139515, -0.000051174,  0.000132122,  0.000070369, 1978.349376953, D, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000070369,  0.000132122
2017-03-21 13:05:33.907262, slv, 42010afffe8a0002(unknown)/1,  0.000139515, -0.000076489,  0.000132122,  0.000056278, 1978.349376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000056278,  0.000132122
2017-03-21 13:05:34.456620, slv, 42010afffe8a0002(unknown)/1,  0.000138970, -0.000076489,  0.000159876,  0.000056278, 1901.860376953, D, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000056278,  0.000159876
2017-03-21 13:05:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138970, -0.000068725,  0.000159876,  0.000084755, 1901.860376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000084755,  0.000159876
2017-03-21 13:05:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138970, -0.000030655,  0.000159876,  0.000131874, 1833.135376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000131874,  0.000159876
2017-03-21 13:05:35.929773, slv, 42010afffe8a0002(unknown)/1,  0.000138742, -0.000030655,  0.000149458,  0.000131874, 1802.480376953, D, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000131874,  0.000149458
2017-03-21 13:05:36.409677, slv, 42010afffe8a0002(unknown)/1,  0.000138627, -0.000030655,  0.000112219,  0.000131874, 1802.480376953, D, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000131874,  0.000112219
2017-03-21 13:05:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138627, -0.000027548,  0.000112219,  0.000090626, 1802.480376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000090626,  0.000112219
2017-03-21 13:05:37.907531, slv, 42010afffe8a0002(unknown)/1,  0.000138627,  0.000024930,  0.000112219,  0.000236487, 1774.932376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000236487,  0.000112219
2017-03-21 13:05:38.155826, slv, 42010afffe8a0002(unknown)/1,  0.000138798,  0.000024930,  0.000117634,  0.000236487, 1799.862376953, D, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000236487,  0.000117634
2017-03-21 13:05:38.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138798,  0.000071189,  0.000117634,  0.000183317, 1799.862376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000183317,  0.000117634
2017-03-21 13:05:39.860768, slv, 42010afffe8a0002(unknown)/1,  0.000139325,  0.000071189,  0.000152659,  0.000183317, 1871.051376953, D, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000183317,  0.000152659
2017-03-21 13:05:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139325,  0.000022452,  0.000152659,  0.000139711, 1871.051376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000139711,  0.000152659
2017-03-21 13:05:40.909076, slv, 42010afffe8a0002(unknown)/1,  0.000139325,  0.000016677,  0.000152659,  0.000172294, 1893.503376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000172294,  0.000152659
2017-03-21 13:05:41.119307, slv, 42010afffe8a0002(unknown)/1,  0.000139693,  0.000016677,  0.000143288,  0.000172294, 1910.180376953, D, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000172294,  0.000143288
2017-03-21 13:05:41.752439, slv, 42010afffe8a0002(unknown)/1,  0.000139883,  0.000016677,  0.000119480,  0.000172294, 1910.180376953, D, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000172294,  0.000119480
2017-03-21 13:05:41.876558, slv, 42010afffe8a0002(unknown)/1,  0.000140098,  0.000016677,  0.000150576,  0.000172294, 1910.180376953, D, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000172294,  0.000150576
2017-03-21 13:05:41.907506, slv, 42010afffe8a0002(unknown)/1,  0.000140098,  0.000005045,  0.000150576,  0.000117220, 1910.180376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000117220,  0.000150576
2017-03-21 13:05:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000140098, -0.000029432,  0.000150576,  0.000104111, 1915.225376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000104111,  0.000150576
2017-03-21 13:05:43.182145, slv, 42010afffe8a0002(unknown)/1,  0.000140178, -0.000029432,  0.000153884,  0.000104111, 1885.793376953, D, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000104111,  0.000153884
2017-03-21 13:05:43.764779, slv, 42010afffe8a0002(unknown)/1,  0.000140033, -0.000029432,  0.000161391,  0.000104111, 1885.793376953, D, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000104111,  0.000161391
2017-03-21 13:05:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140033, -0.000021794,  0.000161391,  0.000132431, 1885.793376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000132431,  0.000161391
2017-03-21 13:05:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000140033, -0.000026677,  0.000161391,  0.000094280, 1863.999376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000094280,  0.000161391
2017-03-21 13:05:45.105785, slv, 42010afffe8a0002(unknown)/1,  0.000139751, -0.000026677,  0.000128118,  0.000094280, 1837.322376953, D, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000094280,  0.000128118
2017-03-21 13:05:45.748182, slv, 42010afffe8a0002(unknown)/1,  0.000139370, -0.000026677,  0.000144799,  0.000094280, 1837.322376953, D, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000094280,  0.000144799
2017-03-21 13:05:45.908928, slv, 42010afffe8a0002(unknown)/1,  0.000139370, -0.000021920,  0.000144799,  0.000141282, 1837.322376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000141282,  0.000144799
2017-03-21 13:05:46.907519, slv, 42010afffe8a0002(unknown)/1,  0.000139370, -0.000011042,  0.000144799,  0.000115374, 1815.402376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000115374,  0.000144799
2017-03-21 13:05:47.358794, slv, 42010afffe8a0002(unknown)/1,  0.000139139, -0.000011042,  0.000143872,  0.000115374, 1804.360376953, D, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000115374,  0.000143872
2017-03-21 13:05:47.907494, slv, 42010afffe8a0002(unknown)/1,  0.000139139, -0.000010220,  0.000143872,  0.000142696, 1804.360376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000142696,  0.000143872
2017-03-21 13:05:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000139139, -0.000015764,  0.000143872,  0.000104055, 1794.140376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000104055,  0.000143872
2017-03-21 13:05:49.234266, slv, 42010afffe8a0002(unknown)/1,  0.000138820, -0.000015764,  0.000111484,  0.000104055, 1778.376376953, D, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000104055,  0.000111484
2017-03-21 13:05:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000138820, -0.000020862,  0.000111484,  0.000132180, 1778.376376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000132180,  0.000111484
2017-03-21 13:05:50.908622, slv, 42010afffe8a0002(unknown)/1,  0.000138820, -0.000007636,  0.000111484,  0.000130187, 1757.514376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000130187,  0.000111484
2017-03-21 13:05:51.008575, slv, 42010afffe8a0002(unknown)/1,  0.000138548, -0.000007636,  0.000139846,  0.000130187, 1749.878376953, D, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000130187,  0.000139846
2017-03-21 13:05:51.907500, slv, 42010afffe8a0002(unknown)/1,  0.000138548,  0.000013013,  0.000139846,  0.000173206, 1749.878376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000173206,  0.000139846
2017-03-21 13:05:52.141846, slv, 42010afffe8a0002(unknown)/1,  0.000138647,  0.000013013,  0.000136302,  0.000173206, 1762.891376953, D, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000173206,  0.000136302
2017-03-21 13:05:52.312984, slv, 42010afffe8a0002(unknown)/1,  0.000138931,  0.000013013,  0.000144576,  0.000173206, 1762.891376953, D, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000173206,  0.000144576
2017-03-21 13:05:52.437617, slv, 42010afffe8a0002(unknown)/1,  0.000139237,  0.000013013,  0.000143051,  0.000173206, 1762.891376953, D, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000173206,  0.000143051
2017-03-21 13:05:52.535254, slv, 42010afffe8a0002(unknown)/1,  0.000139477,  0.000013013,  0.000128893,  0.000173206, 1762.891376953, D, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000173206,  0.000128893
2017-03-21 13:05:52.559507, slv, 42010afffe8a0002(unknown)/1,  0.000139700,  0.000013013,  0.000139703,  0.000173206, 1762.891376953, D, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000173206,  0.000139703
2017-03-21 13:05:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000139700,  0.000017983,  0.000139703,  0.000141008, 1762.891376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000141008,  0.000139703
2017-03-21 13:05:53.820827, slv, 42010afffe8a0002(unknown)/1,  0.000139928,  0.000017983,  0.000163177,  0.000141008, 1780.874376953, D, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000141008,  0.000163177
2017-03-21 13:05:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139928,  0.000003959,  0.000163177,  0.000146538, 1780.874376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000146538,  0.000163177
2017-03-21 13:05:54.907496, slv, 42010afffe8a0002(unknown)/1,  0.000139928, -0.000009417,  0.000163177,  0.000114484, 1784.833376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000114484,  0.000163177
2017-03-21 13:05:55.251988, slv, 42010afffe8a0002(unknown)/1,  0.000139955, -0.000009417,  0.000147886,  0.000114484, 1775.416376953, D, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000114484,  0.000147886
2017-03-21 13:05:55.909006, slv, 42010afffe8a0002(unknown)/1,  0.000139955, -0.000000048,  0.000147886,  0.000165304, 1775.416376953, S, 0.000142196, 1962, -0.000016552, 27841, 2300, 156,  0.000165304,  0.000147886
2017-03-21 13:05:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000139955, -0.000013679,  0.000147886,  0.000087248, 1775.368376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000087248,  0.000147886
2017-03-21 13:05:56.943354, slv, 42010afffe8a0002(unknown)/1,  0.000139684, -0.000013679,  0.000140774,  0.000087248, 1761.689376953, D, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000087248,  0.000140774
2017-03-21 13:05:57.907494, slv, 42010afffe8a0002(unknown)/1,  0.000139684, -0.000027298,  0.000140774,  0.000137794, 1761.689376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000137794,  0.000140774
2017-03-21 13:05:58.004264, slv, 42010afffe8a0002(unknown)/1,  0.000139434, -0.000027298,  0.000128984,  0.000137794, 1734.391376953, D, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000137794,  0.000128984
2017-03-21 13:05:58.029656, slv, 42010afffe8a0002(unknown)/1,  0.000139351, -0.000027298,  0.000131922,  0.000137794, 1734.391376953, D, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000137794,  0.000131922
2017-03-21 13:05:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139351, -0.000040906,  0.000131922,  0.000059429, 1734.391376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000059429,  0.000131922
2017-03-21 13:05:59.720929, slv, 42010afffe8a0002(unknown)/1,  0.000138995, -0.000040906,  0.000137164,  0.000059429, 1693.485376953, D, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000059429,  0.000137164
2017-03-21 13:05:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138995, -0.000046555,  0.000137164,  0.000125806, 1693.485376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000125806,  0.000137164
2017-03-21 13:06:00.131073, slv, 42010afffe8a0002(unknown)/1,  0.000138758, -0.000046555,  0.000172828,  0.000125806, 1646.930376953, D, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000125806,  0.000172828
2017-03-21 13:06:00.909074, slv, 42010afffe8a0002(unknown)/1,  0.000138758, -0.000016404,  0.000172828,  0.000119138, 1646.930376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000119138,  0.000172828
2017-03-21 13:06:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000138758, -0.000033227,  0.000172828,  0.000091923, 1630.526376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000091923,  0.000172828
2017-03-21 13:06:02.008959, slv, 42010afffe8a0002(unknown)/1,  0.000138677, -0.000033227,  0.000143696,  0.000091923, 1597.299376953, D, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000091923,  0.000143696
2017-03-21 13:06:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138677, -0.000045949,  0.000143696,  0.000093612, 1597.299376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000093612,  0.000143696
2017-03-21 13:06:03.039383, slv, 42010afffe8a0002(unknown)/1,  0.000138258, -0.000045949,  0.000118096,  0.000093612, 1551.350376953, D, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000093612,  0.000118096
2017-03-21 13:06:03.380850, slv, 42010afffe8a0002(unknown)/1,  0.000137764, -0.000045949,  0.000121357,  0.000093612, 1551.350376953, D, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000093612,  0.000121357
2017-03-21 13:06:03.725837, slv, 42010afffe8a0002(unknown)/1,  0.000137314, -0.000045949,  0.000127368,  0.000093612, 1551.350376953, D, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000093612,  0.000127368
2017-03-21 13:06:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137314, -0.000026129,  0.000127368,  0.000130120, 1551.350376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000130120,  0.000127368
2017-03-21 13:06:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137314, -0.000022862,  0.000127368,  0.000098784, 1525.221376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000098784,  0.000127368
2017-03-21 13:06:05.307249, slv, 42010afffe8a0002(unknown)/1,  0.000137486, -0.000022862,  0.000273539,  0.000098784, 1502.359376953, D, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000098784,  0.000273539
2017-03-21 13:06:05.909441, slv, 42010afffe8a0002(unknown)/1,  0.000137486, -0.000025626,  0.000273539,  0.000124763, 1502.359376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000124763,  0.000273539
2017-03-21 13:06:06.907477, slv, 42010afffe8a0002(unknown)/1,  0.000137486,  0.000002109,  0.000273539,  0.000154426, 1476.733376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000154426,  0.000273539
2017-03-21 13:06:07.121615, slv, 42010afffe8a0002(unknown)/1,  0.000137836,  0.000002109,  0.000112735,  0.000154426, 1478.842376953, D, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000154426,  0.000112735
2017-03-21 13:06:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137836, -0.000002032,  0.000112735,  0.000116831, 1478.842376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000116831,  0.000112735
2017-03-21 13:06:07.946507, slv, 42010afffe8a0002(unknown)/1,  0.000137760, -0.000002032,  0.000147985,  0.000116831, 1476.810376953, D, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000116831,  0.000147985
2017-03-21 13:06:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137760, -0.000028102,  0.000147985,  0.000102560, 1476.810376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000102560,  0.000147985
2017-03-21 13:06:09.273722, slv, 42010afffe8a0002(unknown)/1,  0.000137476, -0.000028102,  0.000111054,  0.000102560, 1448.708376953, D, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000102560,  0.000111054
2017-03-21 13:06:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137476, -0.000021933,  0.000111054,  0.000128809, 1448.708376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000128809,  0.000111054
2017-03-21 13:06:10.793089, slv, 42010afffe8a0002(unknown)/1,  0.000137090, -0.000021933,  0.000108642,  0.000128809, 1426.775376953, D, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000128809,  0.000108642
2017-03-21 13:06:10.876299, slv, 42010afffe8a0002(unknown)/1,  0.000137075, -0.000021933,  0.000178146,  0.000128809, 1426.775376953, D, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000128809,  0.000178146
2017-03-21 13:06:10.908645, slv, 42010afffe8a0002(unknown)/1,  0.000137075, -0.000032249,  0.000178146,  0.000081243, 1426.775376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000081243,  0.000178146
2017-03-21 13:06:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137075, -0.000028720,  0.000178146,  0.000135466, 1394.526376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000135466,  0.000178146
2017-03-21 13:06:12.836507, slv, 42010afffe8a0002(unknown)/1,  0.000137070, -0.000028720,  0.000104652,  0.000135466, 1365.806376953, D, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000135466,  0.000104652
2017-03-21 13:06:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000137070, -0.000022270,  0.000104652,  0.000094137, 1365.806376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000094137,  0.000104652
2017-03-21 13:06:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137070, -0.000024512,  0.000104652,  0.000130978, 1343.536376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000130978,  0.000104652
2017-03-21 13:06:14.479850, slv, 42010afffe8a0002(unknown)/1,  0.000136949, -0.000024512,  0.000146136,  0.000130978, 1319.024376953, D, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000130978,  0.000146136
2017-03-21 13:06:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136949,  0.000005019,  0.000146136,  0.000153079, 1319.024376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000153079,  0.000146136
2017-03-21 13:06:15.868317, slv, 42010afffe8a0002(unknown)/1,  0.000136985,  0.000005019,  0.000126895,  0.000153079, 1324.043376953, D, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000153079,  0.000126895
2017-03-21 13:06:15.908737, slv, 42010afffe8a0002(unknown)/1,  0.000136985,  0.000008102,  0.000126895,  0.000137060, 1324.043376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000137060,  0.000126895
2017-03-21 13:06:16.411057, slv, 42010afffe8a0002(unknown)/1,  0.000136945,  0.000008102,  0.000120735,  0.000137060, 1332.145376953, D, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000137060,  0.000120735
2017-03-21 13:06:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136945,  0.000000034,  0.000120735,  0.000136938, 1332.145376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000136938,  0.000120735
2017-03-21 13:06:17.395220, slv, 42010afffe8a0002(unknown)/1,  0.000136764,  0.000000034,  0.000106794,  0.000136938, 1332.179376953, D, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000136938,  0.000106794
2017-03-21 13:06:17.425956, slv, 42010afffe8a0002(unknown)/1,  0.000136618,  0.000000034,  0.000129086,  0.000136938, 1332.179376953, D, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000136938,  0.000129086
2017-03-21 13:06:17.579105, slv, 42010afffe8a0002(unknown)/1,  0.000136441,  0.000000034,  0.000098135,  0.000136938, 1332.179376953, D, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000136938,  0.000098135
2017-03-21 13:06:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000136441,  0.000001522,  0.000098135,  0.000139492, 1332.179376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000139492,  0.000098135
2017-03-21 13:06:18.438748, slv, 42010afffe8a0002(unknown)/1,  0.000136292,  0.000001522,  0.000132955,  0.000139492, 1333.701376953, D, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000139492,  0.000132955
2017-03-21 13:06:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136292, -0.000005265,  0.000132955,  0.000122712, 1333.701376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000122712,  0.000132955
2017-03-21 13:06:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136292, -0.000007767,  0.000132955,  0.000134338, 1328.436376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000134338,  0.000132955
2017-03-21 13:06:20.243490, slv, 42010afffe8a0002(unknown)/1,  0.000136172, -0.000007767,  0.000107562,  0.000134338, 1320.669376953, D, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000134338,  0.000107562
2017-03-21 13:06:20.908686, slv, 42010afffe8a0002(unknown)/1,  0.000136172, -0.000018429,  0.000107562,  0.000101267, 1320.669376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000101267,  0.000107562
2017-03-21 13:06:21.529820, slv, 42010afffe8a0002(unknown)/1,  0.000135851, -0.000018429,  0.000119246,  0.000101267, 1302.240376953, D, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000101267,  0.000119246
2017-03-21 13:06:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135851, -0.000006919,  0.000119246,  0.000156918, 1302.240376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000156918,  0.000119246
2017-03-21 13:06:22.560318, slv, 42010afffe8a0002(unknown)/1,  0.000135643, -0.000006919,  0.000112842,  0.000156918, 1295.321376953, D, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000156918,  0.000112842
2017-03-21 13:06:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135643, -0.000001671,  0.000112842,  0.000111235, 1295.321376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000111235,  0.000112842
2017-03-21 13:06:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135643, -0.000003898,  0.000112842,  0.000152255, 1293.650376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000152255,  0.000112842
2017-03-21 13:06:24.489662, slv, 42010afffe8a0002(unknown)/1,  0.000135705, -0.000003898,  0.000136430,  0.000152255, 1289.752376953, D, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000152255,  0.000136430
2017-03-21 13:06:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135705, -0.000011033,  0.000136430,  0.000097027, 1289.752376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000097027,  0.000136430
2017-03-21 13:06:25.873413, slv, 42010afffe8a0002(unknown)/1,  0.000135504, -0.000011033,  0.000105701,  0.000097027, 1278.719376953, D, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000097027,  0.000105701
2017-03-21 13:06:25.908647, slv, 42010afffe8a0002(unknown)/1,  0.000135504, -0.000018529,  0.000105701,  0.000137124, 1278.719376953, S, 0.000139424, 524, -0.000010389, 33384, 1878, 119,  0.000137124,  0.000105701
2017-03-21 13:06:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135504, -0.000016044,  0.000105701,  0.000101795, 1260.190376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000101795,  0.000105701
2017-03-21 13:06:26.928056, slv, 42010afffe8a0002(unknown)/1,  0.000135048, -0.000016044,  0.000120701,  0.000101795, 1244.146376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000101795,  0.000120701
2017-03-21 13:06:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135048, -0.000017868,  0.000120701,  0.000133020, 1244.146376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000133020,  0.000120701
2017-03-21 13:06:28.118428, slv, 42010afffe8a0002(unknown)/1,  0.000134794, -0.000017868,  0.000119741,  0.000133020, 1226.278376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000133020,  0.000119741
2017-03-21 13:06:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134794, -0.000020926,  0.000119741,  0.000094969, 1226.278376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000094969,  0.000119741
2017-03-21 13:06:28.933355, slv, 42010afffe8a0002(unknown)/1,  0.000134509, -0.000020926,  0.000118414,  0.000094969, 1205.352376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000094969,  0.000118414
2017-03-21 13:06:29.679111, slv, 42010afffe8a0002(unknown)/1,  0.000133977, -0.000020926,  0.000093473,  0.000094969, 1205.352376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000094969,  0.000093473
2017-03-21 13:06:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133977, -0.000023665,  0.000093473,  0.000126470, 1205.352376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000126470,  0.000093473
2017-03-21 13:06:29.930344, slv, 42010afffe8a0002(unknown)/1,  0.000133531, -0.000023665,  0.000106806,  0.000126470, 1181.687376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000126470,  0.000106806
2017-03-21 13:06:30.770353, slv, 42010afffe8a0002(unknown)/1,  0.000133088, -0.000023665,  0.000061037,  0.000126470, 1181.687376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000126470,  0.000061037
2017-03-21 13:06:30.908640, slv, 42010afffe8a0002(unknown)/1,  0.000133088, -0.000008769,  0.000061037,  0.000123056, 1181.687376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000123056,  0.000061037
2017-03-21 13:06:31.207443, slv, 42010afffe8a0002(unknown)/1,  0.000132708, -0.000008769,  0.000124502,  0.000123056, 1172.918376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000123056,  0.000124502
2017-03-21 13:06:31.868394, slv, 42010afffe8a0002(unknown)/1,  0.000132456, -0.000008769,  0.000095715,  0.000123056, 1172.918376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000123056,  0.000095715
2017-03-21 13:06:31.907513, slv, 42010afffe8a0002(unknown)/1,  0.000132456,  0.000027914,  0.000095715,  0.000198317, 1172.918376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000198317,  0.000095715
2017-03-21 13:06:32.586277, slv, 42010afffe8a0002(unknown)/1,  0.000132450,  0.000027914,  0.000111176,  0.000198317, 1200.832376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000198317,  0.000111176
2017-03-21 13:06:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132450,  0.000020524,  0.000111176,  0.000107637, 1200.832376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000107637,  0.000111176
2017-03-21 13:06:33.907495, slv, 42010afffe8a0002(unknown)/1,  0.000132450,  0.000030345,  0.000111176,  0.000217953, 1221.356376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000217953,  0.000111176
2017-03-21 13:06:34.053622, slv, 42010afffe8a0002(unknown)/1,  0.000132877,  0.000030345,  0.000111690,  0.000217953, 1251.701376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000217953,  0.000111690
2017-03-21 13:06:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132877,  0.000051487,  0.000111690,  0.000150349, 1251.701376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000150349,  0.000111690
2017-03-21 13:06:35.056061, slv, 42010afffe8a0002(unknown)/1,  0.000133189,  0.000051487,  0.000131509,  0.000150349, 1303.188376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000150349,  0.000131509
2017-03-21 13:06:35.908619, slv, 42010afffe8a0002(unknown)/1,  0.000133189,  0.000001572,  0.000131509,  0.000118861, 1303.188376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000118861,  0.000131509
2017-03-21 13:06:36.118794, slv, 42010afffe8a0002(unknown)/1,  0.000133232,  0.000001572,  0.000143094,  0.000118861, 1304.760376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000118861,  0.000143094
2017-03-21 13:06:36.907497, slv, 42010afffe8a0002(unknown)/1,  0.000133232,  0.000033609,  0.000143094,  0.000214779, 1304.760376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000214779,  0.000143094
2017-03-21 13:06:37.167270, slv, 42010afffe8a0002(unknown)/1,  0.000133530,  0.000033609,  0.000132503,  0.000214779, 1338.369376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000214779,  0.000132503
2017-03-21 13:06:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133530,  0.000034011,  0.000132503,  0.000120005, 1338.369376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000120005,  0.000132503
2017-03-21 13:06:37.984034, slv, 42010afffe8a0002(unknown)/1,  0.000133725,  0.000034011,  0.000116769,  0.000120005, 1372.380376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000120005,  0.000116769
2017-03-21 13:06:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133725, -0.000045612,  0.000116769,  0.000056025, 1372.380376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000056025,  0.000116769
2017-03-21 13:06:39.871499, slv, 42010afffe8a0002(unknown)/1,  0.000133299, -0.000045612,  0.000133082,  0.000056025, 1326.768376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000056025,  0.000133082
2017-03-21 13:06:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133299, -0.000049997,  0.000133082,  0.000111004, 1326.768376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000111004,  0.000133082
2017-03-21 13:06:40.247131, slv, 42010afffe8a0002(unknown)/1,  0.000132962, -0.000049997,  0.000146690,  0.000111004, 1276.771376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000111004,  0.000146690
2017-03-21 13:06:40.583194, slv, 42010afffe8a0002(unknown)/1,  0.000132786, -0.000049997,  0.000118037,  0.000111004, 1276.771376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000111004,  0.000118037
2017-03-21 13:06:40.908543, slv, 42010afffe8a0002(unknown)/1,  0.000132786,  0.000028712,  0.000118037,  0.000212505, 1276.771376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000212505,  0.000118037
2017-03-21 13:06:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132786,  0.000047910,  0.000118037,  0.000148889, 1305.483376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000148889,  0.000118037
2017-03-21 13:06:42.553761, slv, 42010afffe8a0002(unknown)/1,  0.000132909,  0.000047910,  0.000184715,  0.000148889, 1353.393376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000148889,  0.000184715
2017-03-21 13:06:42.889445, slv, 42010afffe8a0002(unknown)/1,  0.000133201,  0.000047910,  0.000123818,  0.000148889, 1353.393376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000148889,  0.000123818
2017-03-21 13:06:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133201, -0.000006301,  0.000123818,  0.000104497, 1353.393376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000104497,  0.000123818
2017-03-21 13:06:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000133201, -0.000024041,  0.000123818,  0.000113822, 1347.092376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000113822,  0.000123818
2017-03-21 13:06:44.868822, slv, 42010afffe8a0002(unknown)/1,  0.000133216, -0.000024041,  0.000150145,  0.000113822, 1323.051376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000113822,  0.000150145
2017-03-21 13:06:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133216, -0.000042458,  0.000150145,  0.000067678, 1323.051376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000067678,  0.000150145
2017-03-21 13:06:45.909129, slv, 42010afffe8a0002(unknown)/1,  0.000133216, -0.000022003,  0.000150145,  0.000154749, 1280.593376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000154749,  0.000150145
2017-03-21 13:06:46.227627, slv, 42010afffe8a0002(unknown)/1,  0.000133255, -0.000022003,  0.000124145,  0.000154749, 1258.590376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000154749,  0.000124145
2017-03-21 13:06:46.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133255, -0.000017548,  0.000124145,  0.000076627, 1258.590376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000076627,  0.000124145
2017-03-21 13:06:47.106138, slv, 42010afffe8a0002(unknown)/1,  0.000133057, -0.000017548,  0.000126723,  0.000076627, 1241.042376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000076627,  0.000126723
2017-03-21 13:06:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133057, -0.000043792,  0.000126723,  0.000102100, 1241.042376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000102100,  0.000126723
2017-03-21 13:06:48.069443, slv, 42010afffe8a0002(unknown)/1,  0.000132633, -0.000043792,  0.000118213,  0.000102100, 1197.250376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000102100,  0.000118213
2017-03-21 13:06:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132633, -0.000023974,  0.000118213,  0.000115640, 1197.250376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000115640,  0.000118213
2017-03-21 13:06:49.458927, slv, 42010afffe8a0002(unknown)/1,  0.000132444, -0.000023974,  0.000146223,  0.000115640, 1173.276376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000115640,  0.000146223
2017-03-21 13:06:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132444, -0.000017331,  0.000146223,  0.000114774, 1173.276376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000114774,  0.000146223
2017-03-21 13:06:50.490528, slv, 42010afffe8a0002(unknown)/1,  0.000132465, -0.000017331,  0.000158505,  0.000114774, 1155.945376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000114774,  0.000158505
2017-03-21 13:06:50.908813, slv, 42010afffe8a0002(unknown)/1,  0.000132465, -0.000039557,  0.000158505,  0.000071020, 1155.945376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000071020,  0.000158505
2017-03-21 13:06:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132465, -0.000017185,  0.000158505,  0.000159540, 1116.388376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000159540,  0.000158505
2017-03-21 13:06:52.313201, slv, 42010afffe8a0002(unknown)/1,  0.000132501, -0.000017185,  0.000106178,  0.000159540, 1099.203376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000159540,  0.000106178
2017-03-21 13:06:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132501, -0.000004930,  0.000106178,  0.000095566, 1099.203376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000095566,  0.000106178
2017-03-21 13:06:53.507388, slv, 42010afffe8a0002(unknown)/1,  0.000132390, -0.000004930,  0.000140218,  0.000095566, 1094.273376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000095566,  0.000140218
2017-03-21 13:06:53.825123, slv, 42010afffe8a0002(unknown)/1,  0.000132073, -0.000004930,  0.000117002,  0.000095566, 1094.273376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000095566,  0.000117002
2017-03-21 13:06:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132073, -0.000029007,  0.000117002,  0.000110993, 1094.273376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000110993,  0.000117002
2017-03-21 13:06:54.678294, slv, 42010afffe8a0002(unknown)/1,  0.000131684, -0.000029007,  0.000105051,  0.000110993, 1065.266376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000110993,  0.000105051
2017-03-21 13:06:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131684, -0.000028361,  0.000105051,  0.000096041, 1065.266376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000096041,  0.000105051
2017-03-21 13:06:55.801579, slv, 42010afffe8a0002(unknown)/1,  0.000131291, -0.000028361,  0.000114011,  0.000096041, 1036.905376953, D, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000096041,  0.000114011
2017-03-21 13:06:55.908798, slv, 42010afffe8a0002(unknown)/1,  0.000131291, -0.000011405,  0.000114011,  0.000144123, 1036.905376953, S, 0.000137353, 1184, -0.000017173, 15046, 1436, 148,  0.000144123,  0.000114011
2017-03-21 13:06:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131291,  0.000003186,  0.000114011,  0.000124830, 1025.500376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000124830,  0.000114011
2017-03-21 13:06:57.503069, slv, 42010afffe8a0002(unknown)/1,  0.000130901,  0.000003186,  0.000090526,  0.000124830, 1028.686376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000124830,  0.000090526
2017-03-21 13:06:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130901, -0.000006527,  0.000090526,  0.000124307, 1028.686376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000124307,  0.000090526
2017-03-21 13:06:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130901, -0.000026371,  0.000090526,  0.000084753, 1022.159376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000084753,  0.000090526
2017-03-21 13:06:59.410774, slv, 42010afffe8a0002(unknown)/1,  0.000130444, -0.000026371,  0.000106409,  0.000084753, 995.788376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000084753,  0.000106409
2017-03-21 13:06:59.724282, slv, 42010afffe8a0002(unknown)/1,  0.000129880, -0.000026371,  0.000101410,  0.000084753, 995.788376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000084753,  0.000101410
2017-03-21 13:06:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129880, -0.000011666,  0.000101410,  0.000152696, 995.788376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000152696,  0.000101410
2017-03-21 13:07:00.240708, slv, 42010afffe8a0002(unknown)/1,  0.000129632, -0.000011666,  0.000117125,  0.000152696, 984.122376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000152696,  0.000117125
2017-03-21 13:07:00.894086, slv, 42010afffe8a0002(unknown)/1,  0.000129699, -0.000011666,  0.000113279,  0.000152696, 984.122376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000152696,  0.000113279
2017-03-21 13:07:00.908891, slv, 42010afffe8a0002(unknown)/1,  0.000129699,  0.000015971,  0.000113279,  0.000138825, 984.122376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000138825,  0.000113279
2017-03-21 13:07:01.458507, slv, 42010afffe8a0002(unknown)/1,  0.000129638,  0.000015971,  0.000098449,  0.000138825, 1000.093376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000138825,  0.000098449
2017-03-21 13:07:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129638,  0.000009185,  0.000098449,  0.000138883, 1000.093376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000138883,  0.000098449
2017-03-21 13:07:02.814904, slv, 42010afffe8a0002(unknown)/1,  0.000129571,  0.000009185,  0.000125231,  0.000138883, 1009.278376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000138883,  0.000125231
2017-03-21 13:07:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129571, -0.000011494,  0.000125231,  0.000097339, 1009.278376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000097339,  0.000125231
2017-03-21 13:07:03.905125, slv, 42010afffe8a0002(unknown)/1,  0.000129351, -0.000011494,  0.000100474,  0.000097339, 997.784376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000097339,  0.000100474
2017-03-21 13:07:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129351, -0.000025310,  0.000100474,  0.000110962, 997.784376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000110962,  0.000100474
2017-03-21 13:07:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129351, -0.000028456,  0.000100474,  0.000090826, 972.474376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000090826,  0.000100474
2017-03-21 13:07:05.130479, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000028456,  0.000089760,  0.000090826, 944.018376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000090826,  0.000089760
2017-03-21 13:07:05.204535, slv, 42010afffe8a0002(unknown)/1,  0.000128244, -0.000028456,  0.000099452,  0.000090826, 944.018376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000090826,  0.000099452
2017-03-21 13:07:05.762054, slv, 42010afffe8a0002(unknown)/1,  0.000127721, -0.000028456,  0.000098104,  0.000090826, 944.018376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000090826,  0.000098104
2017-03-21 13:07:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127721, -0.000010259,  0.000098104,  0.000145727, 944.018376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000145727,  0.000098104
2017-03-21 13:07:05.989719, slv, 42010afffe8a0002(unknown)/1,  0.000127427, -0.000010259,  0.000100915,  0.000145727, 933.759376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000145727,  0.000100915
2017-03-21 13:07:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127427, -0.000009033,  0.000100915,  0.000091355, 933.759376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000091355,  0.000100915
2017-03-21 13:07:07.126418, slv, 42010afffe8a0002(unknown)/1,  0.000127174, -0.000009033,  0.000106997,  0.000091355, 924.726376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000091355,  0.000106997
2017-03-21 13:07:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127174, -0.000010374,  0.000106997,  0.000142498, 924.726376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000142498,  0.000106997
2017-03-21 13:07:08.732285, slv, 42010afffe8a0002(unknown)/1,  0.000126815, -0.000010374,  0.000076027,  0.000142498, 914.352376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000142498,  0.000076027
2017-03-21 13:07:08.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126815,  0.000024011,  0.000076027,  0.000159514, 914.352376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000159514,  0.000076027
2017-03-21 13:07:09.776656, slv, 42010afffe8a0002(unknown)/1,  0.000126734,  0.000024011,  0.000108388,  0.000159514, 938.363376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000159514,  0.000108388
2017-03-21 13:07:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126734,  0.000023159,  0.000108388,  0.000140355, 938.363376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000140355,  0.000108388
2017-03-21 13:07:10.800691, slv, 42010afffe8a0002(unknown)/1,  0.000126767,  0.000023159,  0.000107102,  0.000140355, 961.522376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000140355,  0.000107102
2017-03-21 13:07:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126767, -0.000004748,  0.000107102,  0.000103651, 961.522376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000103651,  0.000107102
2017-03-21 13:07:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126767,  0.000015607,  0.000107102,  0.000181097, 956.774376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000181097,  0.000107102
2017-03-21 13:07:12.781965, slv, 42010afffe8a0002(unknown)/1,  0.000126899,  0.000015607,  0.000112323,  0.000181097, 972.381376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000181097,  0.000112323
2017-03-21 13:07:12.907506, slv, 42010afffe8a0002(unknown)/1,  0.000126899,  0.000081964,  0.000112323,  0.000236497, 972.381376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000236497,  0.000112323
2017-03-21 13:07:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126899,  0.000058074,  0.000112323,  0.000133449, 1054.345376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000133449,  0.000112323
2017-03-21 13:07:14.162288, slv, 42010afffe8a0002(unknown)/1,  0.000127100,  0.000058074,  0.000132069,  0.000133449, 1112.419376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000133449,  0.000132069
2017-03-21 13:07:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127100, -0.000006227,  0.000132069,  0.000108095, 1112.419376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000108095,  0.000132069
2017-03-21 13:07:15.156744, slv, 42010afffe8a0002(unknown)/1,  0.000127209, -0.000006227,  0.000162750,  0.000108095, 1106.192376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000108095,  0.000162750
2017-03-21 13:07:15.473748, slv, 42010afffe8a0002(unknown)/1,  0.000127184, -0.000006227,  0.000123598,  0.000108095, 1106.192376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000108095,  0.000123598
2017-03-21 13:07:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127184, -0.000009429,  0.000123598,  0.000127331, 1106.192376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000127331,  0.000123598
2017-03-21 13:07:16.833140, slv, 42010afffe8a0002(unknown)/1,  0.000127005, -0.000009429,  0.000103916,  0.000127331, 1096.763376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000127331,  0.000103916
2017-03-21 13:07:16.908683, slv, 42010afffe8a0002(unknown)/1,  0.000127005, -0.000024496,  0.000103916,  0.000077866, 1096.763376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000077866,  0.000103916
2017-03-21 13:07:17.186294, slv, 42010afffe8a0002(unknown)/1,  0.000126698, -0.000024496,  0.000120345,  0.000077866, 1072.267376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000077866,  0.000120345
2017-03-21 13:07:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126698, -0.000006919,  0.000120345,  0.000161999, 1072.267376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000161999,  0.000120345
2017-03-21 13:07:18.381705, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000006919,  0.000141584,  0.000161999, 1065.348376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000161999,  0.000141584
2017-03-21 13:07:18.704361, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000006919,  0.000111876,  0.000161999, 1065.348376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000161999,  0.000111876
2017-03-21 13:07:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126954,  0.000004010,  0.000111876,  0.000099674, 1065.348376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000099674,  0.000111876
2017-03-21 13:07:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126954,  0.000016845,  0.000111876,  0.000187925, 1069.358376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000187925,  0.000111876
2017-03-21 13:07:20.446936, slv, 42010afffe8a0002(unknown)/1,  0.000127630,  0.000016845,  0.000218995,  0.000187925, 1086.203376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000187925,  0.000218995
2017-03-21 13:07:20.673763, slv, 42010afffe8a0002(unknown)/1,  0.000128625,  0.000016845,  0.000170330,  0.000187925, 1086.203376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000187925,  0.000170330
2017-03-21 13:07:20.819053, slv, 42010afffe8a0002(unknown)/1,  0.000129209,  0.000016845,  0.000117773,  0.000187925, 1086.203376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000187925,  0.000117773
2017-03-21 13:07:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129209,  0.000006035,  0.000117773,  0.000080309, 1086.203376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000080309,  0.000117773
2017-03-21 13:07:21.755571, slv, 42010afffe8a0002(unknown)/1,  0.000129222,  0.000006035,  0.000134258,  0.000080309, 1092.238376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000080309,  0.000134258
2017-03-21 13:07:21.908641, slv, 42010afffe8a0002(unknown)/1,  0.000129222, -0.000024690,  0.000134258,  0.000128742, 1092.238376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000128742,  0.000134258
2017-03-21 13:07:22.300092, slv, 42010afffe8a0002(unknown)/1,  0.000129047, -0.000024690,  0.000128907,  0.000128742, 1067.548376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000128742,  0.000128907
2017-03-21 13:07:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129047, -0.000002420,  0.000128907,  0.000124686, 1067.548376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000124686,  0.000128907
2017-03-21 13:07:23.298531, slv, 42010afffe8a0002(unknown)/1,  0.000129108, -0.000002420,  0.000149507,  0.000124686, 1065.128376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000124686,  0.000149507
2017-03-21 13:07:23.358231, slv, 42010afffe8a0002(unknown)/1,  0.000129397, -0.000002420,  0.000191578,  0.000124686, 1065.128376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000124686,  0.000191578
2017-03-21 13:07:23.604076, slv, 42010afffe8a0002(unknown)/1,  0.000129552, -0.000002420,  0.000116394,  0.000124686, 1065.128376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000124686,  0.000116394
2017-03-21 13:07:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129552, -0.000001902,  0.000116394,  0.000130108, 1065.128376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000130108,  0.000116394
2017-03-21 13:07:24.510190, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000001902,  0.000145469,  0.000130108, 1063.226376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000130108,  0.000145469
2017-03-21 13:07:24.883069, slv, 42010afffe8a0002(unknown)/1,  0.000129597, -0.000001902,  0.000125461,  0.000130108, 1063.226376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000130108,  0.000125461
2017-03-21 13:07:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129597,  0.000001120,  0.000125461,  0.000131282, 1063.226376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000131282,  0.000125461
2017-03-21 13:07:25.645279, slv, 42010afffe8a0002(unknown)/1,  0.000129811,  0.000001120,  0.000186203,  0.000131282, 1064.346376953, D, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000131282,  0.000186203
2017-03-21 13:07:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129811,  0.000002449,  0.000186203,  0.000133026, 1064.346376953, S, 0.000133043, 823, -0.000007823, 28912, 1223, 97,  0.000133026,  0.000186203
2017-03-21 13:07:26.908779, slv, 42010afffe8a0002(unknown)/1,  0.000129811, -0.000021131,  0.000186203,  0.000084335, 1066.795376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000084335,  0.000186203
2017-03-21 13:07:27.204516, slv, 42010afffe8a0002(unknown)/1,  0.000129870, -0.000021131,  0.000132512,  0.000084335, 1045.664376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000084335,  0.000132512
2017-03-21 13:07:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129870, -0.000026255,  0.000132512,  0.000122836, 1045.664376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000122836,  0.000132512
2017-03-21 13:07:28.141839, slv, 42010afffe8a0002(unknown)/1,  0.000129684, -0.000026255,  0.000132090,  0.000122836, 1019.409376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000122836,  0.000132090
2017-03-21 13:07:28.260230, slv, 42010afffe8a0002(unknown)/1,  0.000129610, -0.000026255,  0.000121936,  0.000122836, 1019.409376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000122836,  0.000121936
2017-03-21 13:07:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129610, -0.000036841,  0.000121936,  0.000062962, 1019.409376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000062962,  0.000121936
2017-03-21 13:07:28.909490, slv, 42010afffe8a0002(unknown)/1,  0.000129083, -0.000036841,  0.000075678,  0.000062962, 982.568376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000062962,  0.000075678
2017-03-21 13:07:29.072299, slv, 42010afffe8a0002(unknown)/1,  0.000128421, -0.000036841,  0.000145270,  0.000062962, 982.568376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000062962,  0.000145270
2017-03-21 13:07:29.264607, slv, 42010afffe8a0002(unknown)/1,  0.000127939, -0.000036841,  0.000119004,  0.000062962, 982.568376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000062962,  0.000119004
2017-03-21 13:07:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127939, -0.000032774,  0.000119004,  0.000129039, 982.568376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000129039,  0.000119004
2017-03-21 13:07:30.471909, slv, 42010afffe8a0002(unknown)/1,  0.000129379, -0.000032774,  0.000569345,  0.000129039, 949.794376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000129039,  0.000569345
2017-03-21 13:07:30.861630, slv, 42010afffe8a0002(unknown)/1,  0.000131162, -0.000032774,  0.000146588,  0.000129039, 949.794376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000129039,  0.000146588
2017-03-21 13:07:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131162, -0.000003232,  0.000146588,  0.000123597, 949.794376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000123597,  0.000146588
2017-03-21 13:07:31.908819, slv, 42010afffe8a0002(unknown)/1,  0.000131162,  0.000003993,  0.000146588,  0.000146712, 946.562376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000146712,  0.000146588
2017-03-21 13:07:32.190569, slv, 42010afffe8a0002(unknown)/1,  0.000131230,  0.000003993,  0.000119802,  0.000146712, 950.555376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000146712,  0.000119802
2017-03-21 13:07:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131230,  0.000008333,  0.000119802,  0.000132346, 950.555376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000132346,  0.000119802
2017-03-21 13:07:33.003010, slv, 42010afffe8a0002(unknown)/1,  0.000131175,  0.000008333,  0.000111968,  0.000132346, 958.888376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000132346,  0.000111968
2017-03-21 13:07:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131175,  0.000005324,  0.000111968,  0.000140708, 958.888376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000140708,  0.000111968
2017-03-21 13:07:34.437376, slv, 42010afffe8a0002(unknown)/1,  0.000131119,  0.000005324,  0.000125457,  0.000140708, 964.212376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000140708,  0.000125457
2017-03-21 13:07:34.790280, slv, 42010afffe8a0002(unknown)/1,  0.000131110,  0.000005324,  0.000115368,  0.000140708, 964.212376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000140708,  0.000115368
2017-03-21 13:07:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131110, -0.000034328,  0.000115368,  0.000052921, 964.212376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000052921,  0.000115368
2017-03-21 13:07:35.583942, slv, 42010afffe8a0002(unknown)/1,  0.000130724, -0.000034328,  0.000116733,  0.000052921, 929.884376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000052921,  0.000116733
2017-03-21 13:07:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130724, -0.000040588,  0.000116733,  0.000127736, 929.884376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000127736,  0.000116733
2017-03-21 13:07:36.398500, slv, 42010afffe8a0002(unknown)/1,  0.000130304, -0.000040588,  0.000117867,  0.000127736, 889.296376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000127736,  0.000117867
2017-03-21 13:07:36.908918, slv, 42010afffe8a0002(unknown)/1,  0.000130304,  0.000015480,  0.000117867,  0.000164253, 889.296376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000164253,  0.000117867
2017-03-21 13:07:37.745770, slv, 42010afffe8a0002(unknown)/1,  0.000130404,  0.000015480,  0.000136985,  0.000164253, 904.776376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000164253,  0.000136985
2017-03-21 13:07:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130404,  0.000020216,  0.000136985,  0.000136889, 904.776376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000136889,  0.000136985
2017-03-21 13:07:38.856255, slv, 42010afffe8a0002(unknown)/1,  0.000130554,  0.000020216,  0.000121897,  0.000136889, 924.992376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000136889,  0.000121897
2017-03-21 13:07:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130554, -0.000001953,  0.000121897,  0.000120164, 924.992376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000120164,  0.000121897
2017-03-21 13:07:39.030127, slv, 42010afffe8a0002(unknown)/1,  0.000130403, -0.000001953,  0.000104662,  0.000120164, 923.039376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000120164,  0.000104662
2017-03-21 13:07:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130403, -0.000008484,  0.000104662,  0.000123824, 923.039376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000123824,  0.000104662
2017-03-21 13:07:40.730374, slv, 42010afffe8a0002(unknown)/1,  0.000130298, -0.000008484,  0.000146022,  0.000123824, 914.555376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000123824,  0.000146022
2017-03-21 13:07:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130298, -0.000019007,  0.000146022,  0.000098862, 914.555376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000098862,  0.000146022
2017-03-21 13:07:41.036252, slv, 42010afffe8a0002(unknown)/1,  0.000130172, -0.000019007,  0.000120158,  0.000098862, 895.548376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000098862,  0.000120158
2017-03-21 13:07:41.532721, slv, 42010afffe8a0002(unknown)/1,  0.000129887, -0.000019007,  0.000129764,  0.000098862, 895.548376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000098862,  0.000129764
2017-03-21 13:07:41.908664, slv, 42010afffe8a0002(unknown)/1,  0.000129887, -0.000007232,  0.000129764,  0.000146860, 895.548376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000146860,  0.000129764
2017-03-21 13:07:42.907672, slv, 42010afffe8a0002(unknown)/1,  0.000129887,  0.000123954,  0.000129764,  0.000360824, 888.316376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000360824,  0.000129764
2017-03-21 13:07:42.975370, slv, 42010afffe8a0002(unknown)/1,  0.000130803,  0.000123954,  0.000164637,  0.000360824, 1012.270376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000360824,  0.000164637
2017-03-21 13:07:43.507885, slv, 42010afffe8a0002(unknown)/1,  0.000132672,  0.000123954,  0.000115376,  0.000360824, 1012.270376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000360824,  0.000115376
2017-03-21 13:07:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132672,  0.000105267,  0.000115376,  0.000112269, 1012.270376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000112269,  0.000115376
2017-03-21 13:07:44.149732, slv, 42010afffe8a0002(unknown)/1,  0.000133402,  0.000105267,  0.000129080,  0.000112269, 1117.537376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000112269,  0.000129080
2017-03-21 13:07:44.528570, slv, 42010afffe8a0002(unknown)/1,  0.000133184,  0.000105267,  0.000124067,  0.000112269, 1117.537376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000112269,  0.000124067
2017-03-21 13:07:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133184, -0.000029425,  0.000124067,  0.000094735, 1117.537376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000094735,  0.000124067
2017-03-21 13:07:45.605546, slv, 42010afffe8a0002(unknown)/1,  0.000132936, -0.000029425,  0.000138178,  0.000094735, 1088.112376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000094735,  0.000138178
2017-03-21 13:07:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132936, -0.000038076,  0.000138178,  0.000095231, 1088.112376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000095231,  0.000138178
2017-03-21 13:07:46.908594, slv, 42010afffe8a0002(unknown)/1,  0.000132936, -0.000039937,  0.000138178,  0.000090766, 1050.036376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000090766,  0.000138178
2017-03-21 13:07:47.245604, slv, 42010afffe8a0002(unknown)/1,  0.000132615, -0.000039937,  0.000125789,  0.000090766, 1010.099376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000090766,  0.000125789
2017-03-21 13:07:47.684023, slv, 42010afffe8a0002(unknown)/1,  0.000132224, -0.000039937,  0.000123083,  0.000090766, 1010.099376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000090766,  0.000123083
2017-03-21 13:07:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132224, -0.000032743,  0.000123083,  0.000108907, 1010.099376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000108907,  0.000123083
2017-03-21 13:07:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132224, -0.000044225,  0.000123083,  0.000067090, 977.356376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000067090,  0.000123083
2017-03-21 13:07:49.006898, slv, 42010afffe8a0002(unknown)/1,  0.000131760, -0.000044225,  0.000129232,  0.000067090, 933.131376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000067090,  0.000129232
2017-03-21 13:07:49.552767, slv, 42010afffe8a0002(unknown)/1,  0.000131167, -0.000044225,  0.000111840,  0.000067090, 933.131376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000067090,  0.000111840
2017-03-21 13:07:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131167, -0.000038630,  0.000111840,  0.000119040, 933.131376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000119040,  0.000111840
2017-03-21 13:07:50.364121, slv, 42010afffe8a0002(unknown)/1,  0.000130746, -0.000038630,  0.000118989,  0.000119040, 894.501376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000119040,  0.000118989
2017-03-21 13:07:50.448912, slv, 42010afffe8a0002(unknown)/1,  0.000130609, -0.000038630,  0.000130794,  0.000119040, 894.501376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000119040,  0.000130794
2017-03-21 13:07:50.554078, slv, 42010afffe8a0002(unknown)/1,  0.000130598, -0.000038630,  0.000150788,  0.000119040, 894.501376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000119040,  0.000150788
2017-03-21 13:07:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130598, -0.000020106,  0.000150788,  0.000102511, 894.501376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000102511,  0.000150788
2017-03-21 13:07:51.908658, slv, 42010afffe8a0002(unknown)/1,  0.000130598, -0.000005861,  0.000150788,  0.000146962, 874.395376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000146962,  0.000150788
2017-03-21 13:07:52.302567, slv, 42010afffe8a0002(unknown)/1,  0.000130623, -0.000005861,  0.000112040,  0.000146962, 868.534376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000146962,  0.000112040
2017-03-21 13:07:52.505630, slv, 42010afffe8a0002(unknown)/1,  0.000130544, -0.000005861,  0.000096295,  0.000146962, 868.534376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000146962,  0.000096295
2017-03-21 13:07:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130544,  0.000001972,  0.000096295,  0.000118124, 868.534376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000118124,  0.000096295
2017-03-21 13:07:53.260113, slv, 42010afffe8a0002(unknown)/1,  0.000130554,  0.000001972,  0.000163446,  0.000118124, 870.506376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000118124,  0.000163446
2017-03-21 13:07:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130554,  0.000008896,  0.000163446,  0.000160766, 870.506376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000160766,  0.000163446
2017-03-21 13:07:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130554,  0.000000366,  0.000163446,  0.000101073, 879.402376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000101073,  0.000163446
2017-03-21 13:07:55.171072, slv, 42010afffe8a0002(unknown)/1,  0.000130476,  0.000000366,  0.000119519,  0.000101073, 879.768376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000101073,  0.000119519
2017-03-21 13:07:55.566486, slv, 42010afffe8a0002(unknown)/1,  0.000130343,  0.000000366,  0.000166085,  0.000101073, 879.768376953, D, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000101073,  0.000166085
2017-03-21 13:07:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130343,  0.000004511,  0.000166085,  0.000168845, 879.768376953, S, 0.000128436, 1299, 0.000001377, 23673, 1021, 60,  0.000168845,  0.000166085
2017-03-21 13:07:56.908796, slv, 42010afffe8a0002(unknown)/1,  0.000130343,  0.000006514,  0.000166085,  0.000104869, 884.279376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000104869,  0.000166085
2017-03-21 13:07:57.527464, slv, 42010afffe8a0002(unknown)/1,  0.000130225,  0.000006514,  0.000119148,  0.000104869, 890.793376953, D, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000104869,  0.000119148
2017-03-21 13:07:57.828510, slv, 42010afffe8a0002(unknown)/1,  0.000130002,  0.000006514,  0.000134919,  0.000104869, 890.793376953, D, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000104869,  0.000134919
2017-03-21 13:07:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130002, -0.000022628,  0.000134919,  0.000110220, 890.793376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000110220,  0.000134919
2017-03-21 13:07:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130002, -0.000002663,  0.000134919,  0.000144458, 868.165376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000144458,  0.000134919
2017-03-21 13:07:59.552699, slv, 42010afffe8a0002(unknown)/1,  0.000130057, -0.000002663,  0.000149832,  0.000144458, 865.502376953, D, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000144458,  0.000149832
2017-03-21 13:07:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130057,  0.000002964,  0.000149832,  0.000121528, 865.502376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000121528,  0.000149832
2017-03-21 13:08:00.326039, slv, 42010afffe8a0002(unknown)/1,  0.000130075,  0.000002964,  0.000108971,  0.000121528, 868.466376953, D, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000121528,  0.000108971
2017-03-21 13:08:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130075, -0.000030834,  0.000108971,  0.000076935, 868.466376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000076935,  0.000108971
2017-03-21 13:08:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130075, -0.000018379,  0.000108971,  0.000146458, 837.632376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000146458,  0.000108971
2017-03-21 13:08:02.061350, slv, 42010afffe8a0002(unknown)/1,  0.000129972, -0.000018379,  0.000116929,  0.000146458, 819.253376953, D, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000146458,  0.000116929
2017-03-21 13:08:02.138344, slv, 42010afffe8a0002(unknown)/1,  0.000130063, -0.000018379,  0.000133296,  0.000146458, 819.253376953, D, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000146458,  0.000133296
2017-03-21 13:08:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130063,  0.000012009,  0.000133296,  0.000137699, 819.253376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000137699,  0.000133296
2017-03-21 13:08:03.705267, slv, 42010afffe8a0002(unknown)/1,  0.000130236,  0.000012009,  0.000147170,  0.000137699, 831.262376953, D, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000137699,  0.000147170
2017-03-21 13:08:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130236,  0.000001796,  0.000147170,  0.000126191, 831.262376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000126191,  0.000147170
2017-03-21 13:08:04.254931, slv, 42010afffe8a0002(unknown)/1,  0.000130232,  0.000001796,  0.000108815,  0.000126191, 833.058376953, D, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000126191,  0.000108815
2017-03-21 13:08:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130232, -0.000010776,  0.000108815,  0.000112723, 833.058376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000112723,  0.000108815
2017-03-21 13:08:05.679232, slv, 42010afffe8a0002(unknown)/1,  0.000130682, -0.000010776,  0.000288296,  0.000112723, 822.282376953, D, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000112723,  0.000288296
2017-03-21 13:08:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130682, -0.000003966,  0.000288296,  0.000140258, 822.282376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000140258,  0.000288296
2017-03-21 13:08:06.356542, slv, 42010afffe8a0002(unknown)/1,  0.000131262, -0.000003966,  0.000129914,  0.000140258, 818.316376953, D, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000140258,  0.000129914
2017-03-21 13:08:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131262, -0.000000156,  0.000129914,  0.000121373, 818.316376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000121373,  0.000129914
2017-03-21 13:08:07.080153, slv, 42010afffe8a0002(unknown)/1,  0.000131274, -0.000000156,  0.000136560,  0.000121373, 818.160376953, D, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000121373,  0.000136560
2017-03-21 13:08:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131274, -0.000008960,  0.000136560,  0.000123241, 818.160376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000123241,  0.000136560
2017-03-21 13:08:08.204179, slv, 42010afffe8a0002(unknown)/1,  0.000131151, -0.000008960,  0.000112420,  0.000123241, 809.200376953, D, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000123241,  0.000112420
2017-03-21 13:08:08.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131151,  0.000010161,  0.000112420,  0.000159506, 809.200376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000159506,  0.000112420
2017-03-21 13:08:09.187431, slv, 42010afffe8a0002(unknown)/1,  0.000131169,  0.000010161,  0.000133969,  0.000159506, 819.361376953, D, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000159506,  0.000133969
2017-03-21 13:08:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131169,  0.000030510,  0.000133969,  0.000163836, 819.361376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000163836,  0.000133969
2017-03-21 13:08:10.407317, slv, 42010afffe8a0002(unknown)/1,  0.000131396,  0.000030510,  0.000125428,  0.000163836, 849.871376953, D, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000163836,  0.000125428
2017-03-21 13:08:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131396, -0.000000983,  0.000125428,  0.000096764, 849.871376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000096764,  0.000125428
2017-03-21 13:08:10.973916, slv, 42010afffe8a0002(unknown)/1,  0.000131365, -0.000000983,  0.000131631,  0.000096764, 848.888376953, D, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000096764,  0.000131631
2017-03-21 13:08:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131365, -0.000020553,  0.000131631,  0.000124891, 848.888376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000124891,  0.000131631
2017-03-21 13:08:12.489573, slv, 42010afffe8a0002(unknown)/1,  0.000131261, -0.000020553,  0.000145631,  0.000124891, 828.335376953, D, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000124891,  0.000145631
2017-03-21 13:08:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131261, -0.000007581,  0.000145631,  0.000122572, 828.335376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000122572,  0.000145631
2017-03-21 13:08:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131261,  0.000000997,  0.000145631,  0.000141944, 820.754376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000141944,  0.000145631
2017-03-21 13:08:14.351117, slv, 42010afffe8a0002(unknown)/1,  0.000131415,  0.000000997,  0.000152119,  0.000141944, 821.751376953, D, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000141944,  0.000152119
2017-03-21 13:08:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131415, -0.000024848,  0.000152119,  0.000071036, 821.751376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000071036,  0.000152119
2017-03-21 13:08:15.296401, slv, 42010afffe8a0002(unknown)/1,  0.000131323, -0.000024848,  0.000136997,  0.000071036, 796.903376953, D, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000071036,  0.000136997
2017-03-21 13:08:15.888903, slv, 42010afffe8a0002(unknown)/1,  0.000130841, -0.000024848,  0.000122801,  0.000071036, 796.903376953, D, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000071036,  0.000122801
2017-03-21 13:08:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130841, -0.000036059,  0.000122801,  0.000119101, 796.903376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000119101,  0.000122801
2017-03-21 13:08:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130841, -0.000029871,  0.000122801,  0.000082838, 760.844376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000082838,  0.000122801
2017-03-21 13:08:17.390341, slv, 42010afffe8a0002(unknown)/1,  0.000130348, -0.000029871,  0.000120435,  0.000082838, 730.973376953, D, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000082838,  0.000120435
2017-03-21 13:08:17.908685, slv, 42010afffe8a0002(unknown)/1,  0.000130348, -0.000017871,  0.000120435,  0.000142608, 730.973376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000142608,  0.000120435
2017-03-21 13:08:18.774045, slv, 42010afffe8a0002(unknown)/1,  0.000130150, -0.000017871,  0.000124833,  0.000142608, 713.102376953, D, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000142608,  0.000124833
2017-03-21 13:08:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130150, -0.000014591,  0.000124833,  0.000088707, 713.102376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000088707,  0.000124833
2017-03-21 13:08:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130150, -0.000022496,  0.000124833,  0.000126600, 698.511376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000126600,  0.000124833
2017-03-21 13:08:20.689284, slv, 42010afffe8a0002(unknown)/1,  0.000130020, -0.000022496,  0.000093232,  0.000126600, 676.015376953, D, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000126600,  0.000093232
2017-03-21 13:08:20.736559, slv, 42010afffe8a0002(unknown)/1,  0.000129748, -0.000022496,  0.000104137,  0.000126600, 676.015376953, D, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000126600,  0.000104137
2017-03-21 13:08:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129748,  0.000002831,  0.000104137,  0.000138960, 676.015376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000138960,  0.000104137
2017-03-21 13:08:20.931439, slv, 42010afffe8a0002(unknown)/1,  0.000129619,  0.000002831,  0.000116237,  0.000138960, 678.846376953, D, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000138960,  0.000116237
2017-03-21 13:08:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129619, -0.000002995,  0.000116237,  0.000114416, 678.846376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000114416,  0.000116237
2017-03-21 13:08:22.908612, slv, 42010afffe8a0002(unknown)/1,  0.000129619, -0.000021611,  0.000116237,  0.000101599, 675.851376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000101599,  0.000116237
2017-03-21 13:08:22.931295, slv, 42010afffe8a0002(unknown)/1,  0.000129341, -0.000021611,  0.000090618,  0.000101599, 654.240376953, D, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000101599,  0.000090618
2017-03-21 13:08:23.083639, slv, 42010afffe8a0002(unknown)/1,  0.000128958, -0.000021611,  0.000125569,  0.000101599, 654.240376953, D, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000101599,  0.000125569
2017-03-21 13:08:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000128958,  0.000011236,  0.000125569,  0.000179450, 654.240376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000179450,  0.000125569
2017-03-21 13:08:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128958,  0.000040258,  0.000125569,  0.000158983, 665.476376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000158983,  0.000125569
2017-03-21 13:08:25.026863, slv, 42010afffe8a0002(unknown)/1,  0.000128830,  0.000040258,  0.000097019,  0.000158983, 705.734376953, D, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000158983,  0.000097019
2017-03-21 13:08:25.229807, slv, 42010afffe8a0002(unknown)/1,  0.000128961,  0.000040258,  0.000133920,  0.000158983, 705.734376953, D, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000158983,  0.000133920
2017-03-21 13:08:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128961,  0.000021353,  0.000133920,  0.000141643, 705.734376953, S, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000141643,  0.000133920
2017-03-21 13:08:26.136234, slv, 42010afffe8a0002(unknown)/1,  0.000129032,  0.000021353,  0.000099474,  0.000141643, 727.087376953, D, 0.000130751, 1207, -0.000006084, 38040, 948, 68,  0.000141643,  0.000099474
2017-03-21 13:08:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129032, -0.000000925,  0.000099474,  0.000114500, 727.087376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000114500,  0.000099474
2017-03-21 13:08:27.908751, slv, 42010afffe8a0002(unknown)/1,  0.000129032, -0.000006545,  0.000099474,  0.000130475, 726.162376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000130475,  0.000099474
2017-03-21 13:08:27.990405, slv, 42010afffe8a0002(unknown)/1,  0.000128875, -0.000006545,  0.000104450,  0.000130475, 719.617376953, D, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000130475,  0.000104450
2017-03-21 13:08:28.588483, slv, 42010afffe8a0002(unknown)/1,  0.000128812, -0.000006545,  0.000134074,  0.000130475, 719.617376953, D, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000130475,  0.000134074
2017-03-21 13:08:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128812, -0.000016249,  0.000134074,  0.000094872, 719.617376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000094872,  0.000134074
2017-03-21 13:08:29.455978, slv, 42010afffe8a0002(unknown)/1,  0.000128654, -0.000016249,  0.000115449,  0.000094872, 703.368376953, D, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000094872,  0.000115449
2017-03-21 13:08:29.610996, slv, 42010afffe8a0002(unknown)/1,  0.000128230, -0.000016249,  0.000100789,  0.000094872, 703.368376953, D, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000094872,  0.000100789
2017-03-21 13:08:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128230, -0.000002399,  0.000100789,  0.000157372, 703.368376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000157372,  0.000100789
2017-03-21 13:08:29.933178, slv, 42010afffe8a0002(unknown)/1,  0.000128257, -0.000002399,  0.000166708,  0.000157372, 700.969376953, D, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000157372,  0.000166708
2017-03-21 13:08:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128257,  0.000028980,  0.000166708,  0.000157075, 700.969376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000157075,  0.000166708
2017-03-21 13:08:31.573922, slv, 42010afffe8a0002(unknown)/1,  0.000128623,  0.000028980,  0.000125563,  0.000157075, 729.949376953, D, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000157075,  0.000125563
2017-03-21 13:08:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128623,  0.000029512,  0.000125563,  0.000158829, 729.949376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000158829,  0.000125563
2017-03-21 13:08:32.908954, slv, 42010afffe8a0002(unknown)/1,  0.000128623, -0.000008647,  0.000125563,  0.000081122, 759.461376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000081122,  0.000125563
2017-03-21 13:08:33.464041, slv, 42010afffe8a0002(unknown)/1,  0.000128432, -0.000008647,  0.000101789,  0.000081122, 750.814376953, D, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000081122,  0.000101789
2017-03-21 13:08:33.863133, slv, 42010afffe8a0002(unknown)/1,  0.000127874, -0.000008647,  0.000106755,  0.000081122, 750.814376953, D, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000081122,  0.000106755
2017-03-21 13:08:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127874, -0.000026947,  0.000106755,  0.000121480, 750.814376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000121480,  0.000106755
2017-03-21 13:08:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000027020,  0.000106755,  0.000188308, 723.867376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000188308,  0.000106755
2017-03-21 13:08:35.070702, slv, 42010afffe8a0002(unknown)/1,  0.000127799,  0.000027020,  0.000116195,  0.000188308, 750.887376953, D, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000188308,  0.000116195
2017-03-21 13:08:35.510401, slv, 42010afffe8a0002(unknown)/1,  0.000128236,  0.000027020,  0.000130252,  0.000188308, 750.887376953, D, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000188308,  0.000130252
2017-03-21 13:08:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128236,  0.000030945,  0.000130252,  0.000129692, 750.887376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000129692,  0.000130252
2017-03-21 13:08:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128236, -0.000011871,  0.000130252,  0.000103038, 781.832376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000103038,  0.000130252
2017-03-21 13:08:37.333351, slv, 42010afffe8a0002(unknown)/1,  0.000128400, -0.000011871,  0.000133455,  0.000103038, 769.961376953, D, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000103038,  0.000133455
2017-03-21 13:08:37.908953, slv, 42010afffe8a0002(unknown)/1,  0.000128400, -0.000004349,  0.000133455,  0.000144900, 769.961376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000144900,  0.000133455
2017-03-21 13:08:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128400, -0.000016364,  0.000133455,  0.000079171, 765.612376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000079171,  0.000133455
2017-03-21 13:08:39.218176, slv, 42010afffe8a0002(unknown)/1,  0.000128051, -0.000016364,  0.000108608,  0.000079171, 749.248376953, D, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000079171,  0.000108608
2017-03-21 13:08:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128051, -0.000018576,  0.000108608,  0.000140127, 749.248376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000140127,  0.000108608
2017-03-21 13:08:40.381375, slv, 42010afffe8a0002(unknown)/1,  0.000127859, -0.000018576,  0.000135152,  0.000140127, 730.672376953, D, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000140127,  0.000135152
2017-03-21 13:08:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127859, -0.000019528,  0.000135152,  0.000076726, 730.672376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000076726,  0.000135152
2017-03-21 13:08:41.328393, slv, 42010afffe8a0002(unknown)/1,  0.000127698, -0.000019528,  0.000118130,  0.000076726, 711.144376953, D, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000076726,  0.000118130
2017-03-21 13:08:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127698, -0.000031104,  0.000118130,  0.000116622, 711.144376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000116622,  0.000118130
2017-03-21 13:08:42.196187, slv, 42010afffe8a0002(unknown)/1,  0.000127318, -0.000031104,  0.000102110,  0.000116622, 680.040376953, D, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000116622,  0.000102110
2017-03-21 13:08:42.579139, slv, 42010afffe8a0002(unknown)/1,  0.000127179, -0.000031104,  0.000138245,  0.000116622, 680.040376953, D, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000116622,  0.000138245
2017-03-21 13:08:42.908753, slv, 42010afffe8a0002(unknown)/1,  0.000127179, -0.000029781,  0.000138245,  0.000078692, 680.040376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000078692,  0.000138245
2017-03-21 13:08:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127179, -0.000011347,  0.000138245,  0.000152972, 650.259376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000152972,  0.000138245
2017-03-21 13:08:44.092503, slv, 42010afffe8a0002(unknown)/1,  0.000127210, -0.000011347,  0.000108917,  0.000152972, 638.912376953, D, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000152972,  0.000108917
2017-03-21 13:08:44.475901, slv, 42010afffe8a0002(unknown)/1,  0.000127264, -0.000011347,  0.000107763,  0.000152972, 638.912376953, D, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000152972,  0.000107763
2017-03-21 13:08:44.720271, slv, 42010afffe8a0002(unknown)/1,  0.000127450, -0.000011347,  0.000142863,  0.000152972, 638.912376953, D, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000152972,  0.000142863
2017-03-21 13:08:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127450,  0.000019844,  0.000142863,  0.000141347, 638.912376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000141347,  0.000142863
2017-03-21 13:08:45.178896, slv, 42010afffe8a0002(unknown)/1,  0.000127652,  0.000019844,  0.000124376,  0.000141347, 658.756376953, D, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000141347,  0.000124376
2017-03-21 13:08:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127652,  0.000011400,  0.000124376,  0.000136556, 658.756376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000136556,  0.000124376
2017-03-21 13:08:46.154697, slv, 42010afffe8a0002(unknown)/1,  0.000127669,  0.000011400,  0.000112806,  0.000136556, 670.156376953, D, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000136556,  0.000112806
2017-03-21 13:08:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127669,  0.000008730,  0.000112806,  0.000136226, 670.156376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000136226,  0.000112806
2017-03-21 13:08:47.900318, slv, 42010afffe8a0002(unknown)/1,  0.000127605,  0.000008730,  0.000108791,  0.000136226, 678.886376953, D, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000136226,  0.000108791
2017-03-21 13:08:47.908832, slv, 42010afffe8a0002(unknown)/1,  0.000127605,  0.000006467,  0.000108791,  0.000131983, 678.886376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000131983,  0.000108791
2017-03-21 13:08:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127605, -0.000010144,  0.000108791,  0.000102938, 685.353376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000102938,  0.000108791
2017-03-21 13:08:49.743140, slv, 42010afffe8a0002(unknown)/1,  0.000127465, -0.000010144,  0.000126516,  0.000102938, 675.209376953, D, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000102938,  0.000126516
2017-03-21 13:08:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127465, -0.000011331,  0.000126516,  0.000129469, 675.209376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000129469,  0.000126516
2017-03-21 13:08:50.633511, slv, 42010afffe8a0002(unknown)/1,  0.000127283, -0.000011331,  0.000104269,  0.000129469, 663.878376953, D, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000129469,  0.000104269
2017-03-21 13:08:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127283,  0.000013522,  0.000104269,  0.000152324, 663.878376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000152324,  0.000104269
2017-03-21 13:08:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127283,  0.000012549,  0.000104269,  0.000127342, 677.400376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000127342,  0.000104269
2017-03-21 13:08:52.426262, slv, 42010afffe8a0002(unknown)/1,  0.000127229,  0.000012549,  0.000134346,  0.000127342, 689.949376953, D, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000127342,  0.000134346
2017-03-21 13:08:52.463192, slv, 42010afffe8a0002(unknown)/1,  0.000127139,  0.000012549,  0.000096947,  0.000127342, 689.949376953, D, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000127342,  0.000096947
2017-03-21 13:08:52.908832, slv, 42010afffe8a0002(unknown)/1,  0.000127139, -0.000004772,  0.000096947,  0.000117537, 689.949376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000117537,  0.000096947
2017-03-21 13:08:53.354009, slv, 42010afffe8a0002(unknown)/1,  0.000127027, -0.000004772,  0.000138179,  0.000117537, 685.177376953, D, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000117537,  0.000138179
2017-03-21 13:08:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127027,  0.000006147,  0.000138179,  0.000148923, 685.177376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000148923,  0.000138179
2017-03-21 13:08:54.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127027,  0.000033201,  0.000138179,  0.000171534, 691.324376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000171534,  0.000138179
2017-03-21 13:08:55.298869, slv, 42010afffe8a0002(unknown)/1,  0.000127139,  0.000033201,  0.000109619,  0.000171534, 724.525376953, D, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000171534,  0.000109619
2017-03-21 13:08:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127139,  0.000014987,  0.000109619,  0.000112607, 724.525376953, S, 0.000130311, 821, -0.000005240, 18048, 785, 72,  0.000112607,  0.000109619
2017-03-21 13:08:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127139, -0.000038845,  0.000109619,  0.000063981, 739.512376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000063981,  0.000109619
2017-03-21 13:08:57.279016, slv, 42010afffe8a0002(unknown)/1,  0.000126966, -0.000038845,  0.000119051,  0.000063981, 700.667376953, D, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000063981,  0.000119051
2017-03-21 13:08:57.908717, slv, 42010afffe8a0002(unknown)/1,  0.000126966, -0.000035700,  0.000119051,  0.000118723, 700.667376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000118723,  0.000119051
2017-03-21 13:08:58.372513, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000035700,  0.000109402,  0.000118723, 664.967376953, D, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000118723,  0.000109402
2017-03-21 13:08:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000029132,  0.000109402,  0.000076565, 664.967376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000076565,  0.000109402
2017-03-21 13:08:59.223841, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000029132,  0.000128008,  0.000076565, 635.835376953, D, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000076565,  0.000128008
2017-03-21 13:08:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000025471,  0.000128008,  0.000125379, 635.835376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000125379,  0.000128008
2017-03-21 13:09:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000015599,  0.000128008,  0.000096021, 610.364376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000096021,  0.000128008
2017-03-21 13:09:01.057930, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000015599,  0.000079458,  0.000096021, 594.765376953, D, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000096021,  0.000079458
2017-03-21 13:09:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000011477,  0.000079458,  0.000133136, 594.765376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000133136,  0.000079458
2017-03-21 13:09:02.749409, slv, 42010afffe8a0002(unknown)/1,  0.000125408, -0.000011477,  0.000091348,  0.000133136, 583.288376953, D, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000133136,  0.000091348
2017-03-21 13:09:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125408,  0.000000698,  0.000091348,  0.000119480, 583.288376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000119480,  0.000091348
2017-03-21 13:09:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125408,  0.000004911,  0.000091348,  0.000141159, 583.986376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000141159,  0.000091348
2017-03-21 13:09:04.468151, slv, 42010afffe8a0002(unknown)/1,  0.000125281,  0.000004911,  0.000103376,  0.000141159, 588.897376953, D, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000141159,  0.000103376
2017-03-21 13:09:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125281,  0.000008901,  0.000103376,  0.000127334, 588.897376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000127334,  0.000103376
2017-03-21 13:09:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125281,  0.000021325,  0.000103376,  0.000165879, 597.798376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000165879,  0.000103376
2017-03-21 13:09:06.457241, slv, 42010afffe8a0002(unknown)/1,  0.000125435,  0.000021325,  0.000130208,  0.000165879, 619.123376953, D, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000165879,  0.000130208
2017-03-21 13:09:06.470595, slv, 42010afffe8a0002(unknown)/1,  0.000125623,  0.000021325,  0.000087967,  0.000165879, 619.123376953, D, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000165879,  0.000087967
2017-03-21 13:09:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125623,  0.000006039,  0.000087967,  0.000097103, 619.123376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000097103,  0.000087967
2017-03-21 13:09:07.829939, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000006039,  0.000100179,  0.000097103, 625.162376953, D, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000097103,  0.000100179
2017-03-21 13:09:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125422, -0.000012934,  0.000100179,  0.000128074, 625.162376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000128074,  0.000100179
2017-03-21 13:09:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125422, -0.000007781,  0.000100179,  0.000107208, 612.228376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000107208,  0.000100179
2017-03-21 13:09:09.709131, slv, 42010afffe8a0002(unknown)/1,  0.000125069, -0.000007781,  0.000106932,  0.000107208, 604.447376953, D, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000107208,  0.000106932
2017-03-21 13:09:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125069, -0.000004946,  0.000106932,  0.000133392, 604.447376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000133392,  0.000106932
2017-03-21 13:09:10.121451, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000004946,  0.000105902,  0.000133392, 599.501376953, D, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000133392,  0.000105902
2017-03-21 13:09:10.688236, slv, 42010afffe8a0002(unknown)/1,  0.000124816, -0.000004946,  0.000109018,  0.000133392, 599.501376953, D, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000133392,  0.000109018
2017-03-21 13:09:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124816, -0.000001120,  0.000109018,  0.000114254, 599.501376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000114254,  0.000109018
2017-03-21 13:09:11.007161, slv, 42010afffe8a0002(unknown)/1,  0.000124969, -0.000001120,  0.000181892,  0.000114254, 598.381376953, D, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000114254,  0.000181892
2017-03-21 13:09:11.242337, slv, 42010afffe8a0002(unknown)/1,  0.000124956, -0.000001120,  0.000086053,  0.000114254, 598.381376953, D, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000114254,  0.000086053
2017-03-21 13:09:11.693728, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000001120,  0.000114610,  0.000114254, 598.381376953, D, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000114254,  0.000114610
2017-03-21 13:09:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124680,  0.000002554,  0.000114610,  0.000140350, 598.381376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000140350,  0.000114610
2017-03-21 13:09:12.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124680,  0.000026151,  0.000114610,  0.000161312, 600.935376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000161312,  0.000114610
2017-03-21 13:09:13.175725, slv, 42010afffe8a0002(unknown)/1,  0.000124704,  0.000026151,  0.000114801,  0.000161312, 627.086376953, D, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000161312,  0.000114801
2017-03-21 13:09:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124704,  0.000011994,  0.000114801,  0.000112059, 627.086376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000112059,  0.000114801
2017-03-21 13:09:14.357574, slv, 42010afffe8a0002(unknown)/1,  0.000124746,  0.000011994,  0.000121414,  0.000112059, 639.080376953, D, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000112059,  0.000121414
2017-03-21 13:09:14.908586, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000018735,  0.000121414,  0.000099919, 639.080376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000099919,  0.000121414
2017-03-21 13:09:15.676868, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000018735,  0.000108055,  0.000099919, 620.345376953, D, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000099919,  0.000108055
2017-03-21 13:09:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000007287,  0.000108055,  0.000134774, 620.345376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000134774,  0.000108055
2017-03-21 13:09:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000005280,  0.000108055,  0.000103709, 613.058376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000103709,  0.000108055
2017-03-21 13:09:17.541523, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000005280,  0.000117471,  0.000103709, 607.778376953, D, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000103709,  0.000117471
2017-03-21 13:09:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000001245,  0.000117471,  0.000142575, 607.778376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000142575,  0.000117471
2017-03-21 13:09:18.236833, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000001245,  0.000130359,  0.000142575, 606.533376953, D, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000142575,  0.000130359
2017-03-21 13:09:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000002793,  0.000130359,  0.000100332, 606.533376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000100332,  0.000130359
2017-03-21 13:09:19.908535, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000013718,  0.000130359,  0.000120713, 603.740376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000120713,  0.000130359
2017-03-21 13:09:19.939443, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000013718,  0.000119154,  0.000120713, 590.022376953, D, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000120713,  0.000119154
2017-03-21 13:09:20.048246, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000013718,  0.000099895,  0.000120713, 590.022376953, D, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000120713,  0.000099895
2017-03-21 13:09:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124159,  0.000003220,  0.000099895,  0.000134127, 590.022376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000134127,  0.000099895
2017-03-21 13:09:21.202108, slv, 42010afffe8a0002(unknown)/1,  0.000124066,  0.000003220,  0.000118053,  0.000134127, 593.242376953, D, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000134127,  0.000118053
2017-03-21 13:09:21.880389, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000003220,  0.000122864,  0.000134127, 593.242376953, D, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000134127,  0.000122864
2017-03-21 13:09:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000010311,  0.000122864,  0.000134770, 593.242376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000134770,  0.000122864
2017-03-21 13:09:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000022433,  0.000122864,  0.000158329, 603.553376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000158329,  0.000122864
2017-03-21 13:09:23.734685, slv, 42010afffe8a0002(unknown)/1,  0.000124233,  0.000022433,  0.000111066,  0.000158329, 625.986376953, D, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000158329,  0.000111066
2017-03-21 13:09:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124233,  0.000017343,  0.000111066,  0.000124708, 625.986376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000124708,  0.000111066
2017-03-21 13:09:24.730701, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000017343,  0.000112128,  0.000124708, 643.329376953, D, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000124708,  0.000112128
2017-03-21 13:09:24.909014, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000010882,  0.000112128,  0.000145559, 643.329376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000145559,  0.000112128
2017-03-21 13:09:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000022569,  0.000112128,  0.000148117, 654.211376953, S, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000148117,  0.000112128
2017-03-21 13:09:26.299921, slv, 42010afffe8a0002(unknown)/1,  0.000124239,  0.000022569,  0.000104407,  0.000148117, 676.780376953, D, 0.000127801, 566, 0.000000414, 18796, 709, 38,  0.000148117,  0.000104407
2017-03-21 13:09:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124239, -0.000008568,  0.000104407,  0.000083254, 676.780376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000083254,  0.000104407
2017-03-21 13:09:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124239, -0.000002337,  0.000104407,  0.000160549, 668.212376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000160549,  0.000104407
2017-03-21 13:09:27.946876, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000002337,  0.000130689,  0.000160549, 665.875376953, D, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000160549,  0.000130689
2017-03-21 13:09:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124422,  0.000013537,  0.000130689,  0.000115185, 665.875376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000115185,  0.000130689
2017-03-21 13:09:28.979648, slv, 42010afffe8a0002(unknown)/1,  0.000124447,  0.000013537,  0.000097568,  0.000115185, 679.412376953, D, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000115185,  0.000097568
2017-03-21 13:09:29.439487, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000013537,  0.000122488,  0.000115185, 679.412376953, D, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000115185,  0.000122488
2017-03-21 13:09:29.908710, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000002044,  0.000122488,  0.000137587, 679.412376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000137587,  0.000122488
2017-03-21 13:09:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000009852,  0.000122488,  0.000091233, 681.456376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000091233,  0.000122488
2017-03-21 13:09:31.031181, slv, 42010afffe8a0002(unknown)/1,  0.000124156, -0.000009852,  0.000141078,  0.000091233, 671.604376953, D, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000091233,  0.000141078
2017-03-21 13:09:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124156, -0.000011646,  0.000141078,  0.000133893, 671.604376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000133893,  0.000141078
2017-03-21 13:09:32.043977, slv, 42010afffe8a0002(unknown)/1,  0.000124092, -0.000011646,  0.000114146,  0.000133893, 659.958376953, D, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000133893,  0.000114146
2017-03-21 13:09:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124092, -0.000021380,  0.000114146,  0.000071596, 659.958376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000071596,  0.000114146
2017-03-21 13:09:33.597221, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000021380,  0.000153761,  0.000071596, 638.578376953, D, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000071596,  0.000153761
2017-03-21 13:09:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000015496,  0.000153761,  0.000145507, 638.578376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000145507,  0.000153761
2017-03-21 13:09:34.040165, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000015496,  0.000125885,  0.000145507, 623.082376953, D, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000145507,  0.000125885
2017-03-21 13:09:34.886894, slv, 42010afffe8a0002(unknown)/1,  0.000124101, -0.000015496,  0.000103585,  0.000145507, 623.082376953, D, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000145507,  0.000103585
2017-03-21 13:09:34.908484, slv, 42010afffe8a0002(unknown)/1,  0.000124101,  0.000008829,  0.000103585,  0.000120254, 623.082376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000120254,  0.000103585
2017-03-21 13:09:35.907506, slv, 42010afffe8a0002(unknown)/1,  0.000124101,  0.000014388,  0.000103585,  0.000156724, 631.911376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000156724,  0.000103585
2017-03-21 13:09:36.131398, slv, 42010afffe8a0002(unknown)/1,  0.000124160,  0.000014388,  0.000105596,  0.000156724, 646.299376953, D, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000156724,  0.000105596
2017-03-21 13:09:36.292897, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000014388,  0.000149646,  0.000156724, 646.299376953, D, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000156724,  0.000149646
2017-03-21 13:09:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000009085,  0.000149646,  0.000109988, 646.299376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000109988,  0.000149646
2017-03-21 13:09:37.128764, slv, 42010afffe8a0002(unknown)/1,  0.000124558,  0.000009085,  0.000111274,  0.000109988, 655.384376953, D, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000109988,  0.000111274
2017-03-21 13:09:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124558, -0.000015589,  0.000111274,  0.000107831, 655.384376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000107831,  0.000111274
2017-03-21 13:09:38.386559, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000015589,  0.000097053,  0.000107831, 639.795376953, D, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000107831,  0.000097053
2017-03-21 13:09:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000012859,  0.000097053,  0.000115283, 639.795376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000115283,  0.000097053
2017-03-21 13:09:39.907227, slv, 42010afffe8a0002(unknown)/1,  0.000123964, -0.000012859,  0.000096943,  0.000115283, 626.936376953, D, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000115283,  0.000096943
2017-03-21 13:09:39.908465, slv, 42010afffe8a0002(unknown)/1,  0.000123964, -0.000043993,  0.000096943,  0.000044969, 626.936376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000044969,  0.000096943
2017-03-21 13:09:40.622150, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000043993,  0.000107642,  0.000044969, 582.943376953, D, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000044969,  0.000107642
2017-03-21 13:09:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000051117,  0.000107642,  0.000100211, 582.943376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000100211,  0.000107642
2017-03-21 13:09:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000003483,  0.000107642,  0.000139727, 531.826376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000139727,  0.000107642
2017-03-21 13:09:42.292224, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000003483,  0.000098784,  0.000139727, 528.343376953, D, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000139727,  0.000098784
2017-03-21 13:09:42.379554, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000003483,  0.000092778,  0.000139727, 528.343376953, D, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000139727,  0.000092778
2017-03-21 13:09:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000003309,  0.000092778,  0.000100076, 528.343376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000100076,  0.000092778
2017-03-21 13:09:43.413165, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000003309,  0.000103466,  0.000100076, 525.034376953, D, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000100076,  0.000103466
2017-03-21 13:09:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000009220,  0.000103466,  0.000127203, 525.034376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000127203,  0.000103466
2017-03-21 13:09:44.908620, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000010979,  0.000103466,  0.000096340, 515.814376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000096340,  0.000103466
2017-03-21 13:09:45.318307, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000010979,  0.000134725,  0.000096340, 504.835376953, D, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000096340,  0.000134725
2017-03-21 13:09:45.857049, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000010979,  0.000127704,  0.000096340, 504.835376953, D, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000096340,  0.000127704
2017-03-21 13:09:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122393,  0.000001526,  0.000127704,  0.000151856, 504.835376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000151856,  0.000127704
2017-03-21 13:09:46.372439, slv, 42010afffe8a0002(unknown)/1,  0.000122509,  0.000001526,  0.000143423,  0.000151856, 506.361376953, D, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000151856,  0.000143423
2017-03-21 13:09:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122509,  0.000009239,  0.000143423,  0.000111524, 506.361376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000111524,  0.000143423
2017-03-21 13:09:47.459323, slv, 42010afffe8a0002(unknown)/1,  0.000122541,  0.000009239,  0.000091553,  0.000111524, 515.600376953, D, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000111524,  0.000091553
2017-03-21 13:09:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000003436,  0.000091553,  0.000126654, 515.600376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000126654,  0.000091553
2017-03-21 13:09:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000004699,  0.000091553,  0.000109030, 512.164376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000109030,  0.000091553
2017-03-21 13:09:49.317320, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000004699,  0.000105634,  0.000109030, 507.465376953, D, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000109030,  0.000105634
2017-03-21 13:09:49.697103, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000004699,  0.000082504,  0.000109030, 507.465376953, D, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000109030,  0.000082504
2017-03-21 13:09:49.908816, slv, 42010afffe8a0002(unknown)/1,  0.000121934,  0.000007872,  0.000082504,  0.000151188, 507.465376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000151188,  0.000082504
2017-03-21 13:09:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121934,  0.000011148,  0.000082504,  0.000114975, 515.337376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000114975,  0.000082504
2017-03-21 13:09:51.479259, slv, 42010afffe8a0002(unknown)/1,  0.000121636,  0.000011148,  0.000104961,  0.000114975, 526.485376953, D, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000114975,  0.000104961
2017-03-21 13:09:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121636,  0.000023569,  0.000104961,  0.000175733, 526.485376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000175733,  0.000104961
2017-03-21 13:09:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121636,  0.000005199,  0.000104961,  0.000077938, 550.054376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000077938,  0.000104961
2017-03-21 13:09:53.039670, slv, 42010afffe8a0002(unknown)/1,  0.000121282,  0.000005199,  0.000098080,  0.000077938, 555.253376953, D, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000077938,  0.000098080
2017-03-21 13:09:53.528336, slv, 42010afffe8a0002(unknown)/1,  0.000120866,  0.000005199,  0.000124751,  0.000077938, 555.253376953, D, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000077938,  0.000124751
2017-03-21 13:09:53.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120866,  0.000014014,  0.000124751,  0.000192592, 555.253376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000192592,  0.000124751
2017-03-21 13:09:54.464238, slv, 42010afffe8a0002(unknown)/1,  0.000121069,  0.000014014,  0.000140226,  0.000192592, 569.267376953, D, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000192592,  0.000140226
2017-03-21 13:09:54.702793, slv, 42010afffe8a0002(unknown)/1,  0.000121672,  0.000014014,  0.000113342,  0.000192592, 569.267376953, D, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000192592,  0.000113342
2017-03-21 13:09:54.908851, slv, 42010afffe8a0002(unknown)/1,  0.000121672,  0.000030287,  0.000113342,  0.000110519, 569.267376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000110519,  0.000113342
2017-03-21 13:09:55.045502, slv, 42010afffe8a0002(unknown)/1,  0.000121742,  0.000030287,  0.000088190,  0.000110519, 599.554376953, D, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000110519,  0.000088190
2017-03-21 13:09:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121742,  0.000011222,  0.000088190,  0.000155338, 599.554376953, S, 0.000124965, 783, -0.000002091, 17005, 618, 28,  0.000155338,  0.000088190
2017-03-21 13:09:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121742,  0.000001505,  0.000088190,  0.000091156, 610.776376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000091156,  0.000088190
2017-03-21 13:09:56.977229, slv, 42010afffe8a0002(unknown)/1,  0.000121344,  0.000001505,  0.000095272,  0.000091156, 612.281376953, D, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000091156,  0.000095272
2017-03-21 13:09:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000008159,  0.000095272,  0.000135612, 612.281376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000135612,  0.000095272
2017-03-21 13:09:58.784943, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000008159,  0.000114146,  0.000135612, 604.122376953, D, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000135612,  0.000114146
2017-03-21 13:09:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000011361,  0.000114146,  0.000084162, 604.122376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000084162,  0.000114146
2017-03-21 13:09:59.908539, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000004908,  0.000114146,  0.000148326, 592.761376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000148326,  0.000114146
2017-03-21 13:10:00.774529, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000004908,  0.000113371,  0.000148326, 587.853376953, D, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000148326,  0.000113371
2017-03-21 13:10:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000017432,  0.000113371,  0.000128948, 587.853376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000128948,  0.000113371
2017-03-21 13:10:01.738927, slv, 42010afffe8a0002(unknown)/1,  0.000121303,  0.000017432,  0.000106056,  0.000128948, 605.285376953, D, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000128948,  0.000106056
2017-03-21 13:10:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121303,  0.000009344,  0.000106056,  0.000132302, 605.285376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000132302,  0.000106056
2017-03-21 13:10:02.006327, slv, 42010afffe8a0002(unknown)/1,  0.000121331,  0.000009344,  0.000125157,  0.000132302, 614.629376953, D, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000132302,  0.000125157
2017-03-21 13:10:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000008499,  0.000125157,  0.000093335, 614.629376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000093335,  0.000125157
2017-03-21 13:10:03.587420, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000008499,  0.000108391,  0.000093335, 606.130376953, D, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000093335,  0.000108391
2017-03-21 13:10:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000014842,  0.000108391,  0.000119541, 606.130376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000119541,  0.000108391
2017-03-21 13:10:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000010101,  0.000108391,  0.000143120, 591.288376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000143120,  0.000108391
2017-03-21 13:10:05.564617, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000010101,  0.000189601,  0.000143120, 601.389376953, D, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000143120,  0.000189601
2017-03-21 13:10:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000023043,  0.000189601,  0.000145619, 601.389376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000145619,  0.000189601
2017-03-21 13:10:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000010631,  0.000189601,  0.000118488, 624.432376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000118488,  0.000189601
2017-03-21 13:10:07.384968, slv, 42010afffe8a0002(unknown)/1,  0.000121950,  0.000010631,  0.000169752,  0.000118488, 635.063376953, D, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000118488,  0.000169752
2017-03-21 13:10:07.408841, slv, 42010afffe8a0002(unknown)/1,  0.000122130,  0.000010631,  0.000127185,  0.000118488, 635.063376953, D, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000118488,  0.000127185
2017-03-21 13:10:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122130,  0.000028876,  0.000127185,  0.000182817, 635.063376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000182817,  0.000127185
2017-03-21 13:10:08.232753, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000028876,  0.000136693,  0.000182817, 663.939376953, D, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000182817,  0.000136693
2017-03-21 13:10:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000019078,  0.000136693,  0.000099899, 663.939376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000099899,  0.000136693
2017-03-21 13:10:09.297454, slv, 42010afffe8a0002(unknown)/1,  0.000122571,  0.000019078,  0.000106631,  0.000099899, 683.017376953, D, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000099899,  0.000106631
2017-03-21 13:10:09.482778, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000019078,  0.000134144,  0.000099899, 683.017376953, D, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000099899,  0.000134144
2017-03-21 13:10:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122377, -0.000012194,  0.000134144,  0.000120518, 683.017376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000120518,  0.000134144
2017-03-21 13:10:10.908701, slv, 42010afffe8a0002(unknown)/1,  0.000122377, -0.000028151,  0.000134144,  0.000067932, 670.823376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000067932,  0.000134144
2017-03-21 13:10:11.142359, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000028151,  0.000113946,  0.000067932, 642.672376953, D, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000067932,  0.000113946
2017-03-21 13:10:11.464952, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000028151,  0.000190518,  0.000067932, 642.672376953, D, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000067932,  0.000190518
2017-03-21 13:10:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000010396,  0.000190518,  0.000155554, 642.672376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000155554,  0.000190518
2017-03-21 13:10:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000004865,  0.000190518,  0.000097979, 632.276376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000097979,  0.000190518
2017-03-21 13:10:13.170716, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000004865,  0.000131409,  0.000097979, 637.141376953, D, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000097979,  0.000131409
2017-03-21 13:10:13.545064, slv, 42010afffe8a0002(unknown)/1,  0.000121691,  0.000004865,  0.000105931,  0.000097979, 637.141376953, D, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000097979,  0.000105931
2017-03-21 13:10:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000022489,  0.000105931,  0.000100634, 637.141376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000100634,  0.000105931
2017-03-21 13:10:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000017986,  0.000105931,  0.000106775, 614.652376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000106775,  0.000105931
2017-03-21 13:10:15.537541, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000017986,  0.000130763,  0.000106775, 596.666376953, D, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000106775,  0.000130763
2017-03-21 13:10:15.908659, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000000015,  0.000130763,  0.000136461, 596.666376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000136461,  0.000130763
2017-03-21 13:10:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000011344,  0.000130763,  0.000083880, 596.681376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000083880,  0.000130763
2017-03-21 13:10:17.330677, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000011344,  0.000155083,  0.000083880, 585.337376953, D, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000083880,  0.000155083
2017-03-21 13:10:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000005940,  0.000155083,  0.000147232, 585.337376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000147232,  0.000155083
2017-03-21 13:10:18.738443, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000005940,  0.000097382,  0.000147232, 579.397376953, D, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000147232,  0.000097382
2017-03-21 13:10:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000035272,  0.000097382,  0.000166259, 579.397376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000166259,  0.000097382
2017-03-21 13:10:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000029950,  0.000097382,  0.000136579, 614.669376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000136579,  0.000097382
2017-03-21 13:10:20.635889, slv, 42010afffe8a0002(unknown)/1,  0.000121505,  0.000029950,  0.000114183,  0.000136579, 644.619376953, D, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000136579,  0.000114183
2017-03-21 13:10:20.908827, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000014712,  0.000114183,  0.000076971, 644.619376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000076971,  0.000114183
2017-03-21 13:10:20.967606, slv, 42010afffe8a0002(unknown)/1,  0.000121458, -0.000014712,  0.000146382,  0.000076971, 629.907376953, D, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000076971,  0.000146382
2017-03-21 13:10:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121458, -0.000021560,  0.000146382,  0.000122873, 629.907376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000122873,  0.000146382
2017-03-21 13:10:22.890676, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000021560,  0.000105304,  0.000122873, 608.347376953, D, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000122873,  0.000105304
2017-03-21 13:10:22.907573, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000088203,  0.000105304,  0.000296317, 608.347376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000296317,  0.000105304
2017-03-21 13:10:23.874954, slv, 42010afffe8a0002(unknown)/1,  0.000122038,  0.000088203,  0.000143701,  0.000296317, 696.550376953, D, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000296317,  0.000143701
2017-03-21 13:10:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122038,  0.000092859,  0.000143701,  0.000132765, 696.550376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000132765,  0.000143701
2017-03-21 13:10:24.064403, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000092859,  0.000113670,  0.000132765, 789.409376953, D, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000132765,  0.000113670
2017-03-21 13:10:24.367260, slv, 42010afffe8a0002(unknown)/1,  0.000122905,  0.000092859,  0.000135645,  0.000132765, 789.409376953, D, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000132765,  0.000135645
2017-03-21 13:10:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000001342,  0.000135645,  0.000109495, 789.409376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000109495,  0.000135645
2017-03-21 13:10:25.133529, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000001342,  0.000111314,  0.000109495, 788.067376953, D, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000109495,  0.000111314
2017-03-21 13:10:25.908608, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000015987,  0.000111314,  0.000104332, 788.067376953, S, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000104332,  0.000111314
2017-03-21 13:10:26.883522, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000015987,  0.000169573,  0.000104332, 772.080376953, D, 0.000123088, 1182, -0.000002200, 17354, 588, 64,  0.000104332,  0.000169573
2017-03-21 13:10:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000007783,  0.000169573,  0.000125906, 772.080376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000125906,  0.000169573
2017-03-21 13:10:27.674706, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000007783,  0.000160466,  0.000125906, 764.297376953, D, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000125906,  0.000160466
2017-03-21 13:10:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000007516,  0.000160466,  0.000105146, 764.297376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000105146,  0.000160466
2017-03-21 13:10:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000015002,  0.000160466,  0.000111202, 756.781376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000111202,  0.000160466
2017-03-21 13:10:29.376628, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000015002,  0.000122896,  0.000111202, 741.779376953, D, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000111202,  0.000122896
2017-03-21 13:10:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000018315,  0.000122896,  0.000098628, 741.779376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000098628,  0.000122896
2017-03-21 13:10:30.908973, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000014748,  0.000122896,  0.000118443, 723.464376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000118443,  0.000122896
2017-03-21 13:10:31.365068, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000014748,  0.000157795,  0.000118443, 708.716376953, D, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000118443,  0.000157795
2017-03-21 13:10:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123351,  0.000000585,  0.000157795,  0.000129361, 708.716376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000129361,  0.000157795
2017-03-21 13:10:32.498926, slv, 42010afffe8a0002(unknown)/1,  0.000123564,  0.000000585,  0.000142226,  0.000129361, 709.301376953, D, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000129361,  0.000142226
2017-03-21 13:10:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123564, -0.000014788,  0.000142226,  0.000087978, 709.301376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000087978,  0.000142226
2017-03-21 13:10:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123564, -0.000010883,  0.000142226,  0.000137385, 694.513376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000137385,  0.000142226
2017-03-21 13:10:34.132505, slv, 42010afffe8a0002(unknown)/1,  0.000123819, -0.000010883,  0.000150562,  0.000137385, 683.630376953, D, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000137385,  0.000150562
2017-03-21 13:10:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123819,  0.000034958,  0.000150562,  0.000179916, 683.630376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000179916,  0.000150562
2017-03-21 13:10:35.908648, slv, 42010afffe8a0002(unknown)/1,  0.000123819,  0.000019461,  0.000150562,  0.000106645, 718.588376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000106645,  0.000150562
2017-03-21 13:10:35.928349, slv, 42010afffe8a0002(unknown)/1,  0.000123920,  0.000019461,  0.000126564,  0.000106645, 738.049376953, D, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000106645,  0.000126564
2017-03-21 13:10:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000033851,  0.000126564,  0.000073391, 738.049376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000073391,  0.000126564
2017-03-21 13:10:37.051759, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000033851,  0.000133457,  0.000073391, 704.198376953, D, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000073391,  0.000133457
2017-03-21 13:10:37.649636, slv, 42010afffe8a0002(unknown)/1,  0.000123398, -0.000033851,  0.000136490,  0.000073391, 704.198376953, D, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000073391,  0.000136490
2017-03-21 13:10:37.712670, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000033851,  0.000108583,  0.000073391, 704.198376953, D, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000073391,  0.000108583
2017-03-21 13:10:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000033932,  0.000108583,  0.000105664, 704.198376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000105664,  0.000108583
2017-03-21 13:10:38.417093, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000033932,  0.000148297,  0.000105664, 670.266376953, D, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000105664,  0.000148297
2017-03-21 13:10:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000038236,  0.000148297,  0.000063645, 670.266376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000063645,  0.000148297
2017-03-21 13:10:38.991950, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000038236,  0.000114500,  0.000063645, 632.030376953, D, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000063645,  0.000114500
2017-03-21 13:10:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000005352,  0.000114500,  0.000170983, 632.030376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000170983,  0.000114500
2017-03-21 13:10:40.875323, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000005352,  0.000153786,  0.000170983, 626.678376953, D, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000170983,  0.000153786
2017-03-21 13:10:40.908575, slv, 42010afffe8a0002(unknown)/1,  0.000122601,  0.000001950,  0.000153786,  0.000078069, 626.678376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000078069,  0.000153786
2017-03-21 13:10:41.603554, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000001950,  0.000132986,  0.000078069, 628.628376953, D, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000078069,  0.000132986
2017-03-21 13:10:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000022354,  0.000132986,  0.000122601, 628.628376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000122601,  0.000132986
2017-03-21 13:10:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000031268,  0.000132986,  0.000060417, 606.274376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000060417,  0.000132986
2017-03-21 13:10:43.002093, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000031268,  0.000102630,  0.000060417, 575.006376953, D, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000060417,  0.000102630
2017-03-21 13:10:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122321,  0.000003085,  0.000102630,  0.000190852, 575.006376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000190852,  0.000102630
2017-03-21 13:10:43.950144, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000003085,  0.000113259,  0.000190852, 578.091376953, D, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000190852,  0.000113259
2017-03-21 13:10:44.863498, slv, 42010afffe8a0002(unknown)/1,  0.000122652,  0.000003085,  0.000100825,  0.000190852, 578.091376953, D, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000190852,  0.000100825
2017-03-21 13:10:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122652,  0.000054333,  0.000100825,  0.000162789, 578.091376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000162789,  0.000100825
2017-03-21 13:10:45.908502, slv, 42010afffe8a0002(unknown)/1,  0.000122652,  0.000019887,  0.000100825,  0.000122290, 632.424376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000122290,  0.000100825
2017-03-21 13:10:45.921621, slv, 42010afffe8a0002(unknown)/1,  0.000122894,  0.000019887,  0.000138484,  0.000122290, 652.311376953, D, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000122290,  0.000138484
2017-03-21 13:10:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122894, -0.000012149,  0.000138484,  0.000098957, 652.311376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000098957,  0.000138484
2017-03-21 13:10:47.191989, slv, 42010afffe8a0002(unknown)/1,  0.000122820, -0.000012149,  0.000112847,  0.000098957, 640.162376953, D, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000098957,  0.000112847
2017-03-21 13:10:47.811096, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000012149,  0.000147921,  0.000098957, 640.162376953, D, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000098957,  0.000147921
2017-03-21 13:10:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000016696,  0.000147921,  0.000113237, 640.162376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000113237,  0.000147921
2017-03-21 13:10:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000019112,  0.000147921,  0.000093925, 623.466376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000093925,  0.000147921
2017-03-21 13:10:49.243423, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000019112,  0.000146713,  0.000093925, 604.354376953, D, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000093925,  0.000146713
2017-03-21 13:10:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000007406,  0.000146713,  0.000136636, 604.354376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000136636,  0.000146713
2017-03-21 13:10:50.506109, slv, 42010afffe8a0002(unknown)/1,  0.000122720, -0.000007406,  0.000123606,  0.000136636, 596.948376953, D, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000136636,  0.000123606
2017-03-21 13:10:50.908633, slv, 42010afffe8a0002(unknown)/1,  0.000122720, -0.000006319,  0.000123606,  0.000096126, 596.948376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000096126,  0.000123606
2017-03-21 13:10:50.918116, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000006319,  0.000105414,  0.000096126, 590.629376953, D, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000096126,  0.000105414
2017-03-21 13:10:51.758106, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000006319,  0.000090053,  0.000096126, 590.629376953, D, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000096126,  0.000090053
2017-03-21 13:10:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000017588,  0.000090053,  0.000113623, 590.629376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000113623,  0.000090053
2017-03-21 13:10:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000017266,  0.000090053,  0.000096254, 573.041376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000096254,  0.000090053
2017-03-21 13:10:52.918252, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000017266,  0.000144824,  0.000096254, 555.775376953, D, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000096254,  0.000144824
2017-03-21 13:10:53.661932, slv, 42010afffe8a0002(unknown)/1,  0.000122019, -0.000017266,  0.000164303,  0.000096254, 555.775376953, D, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000096254,  0.000164303
2017-03-21 13:10:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122019, -0.000016905,  0.000164303,  0.000114159, 555.775376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000114159,  0.000164303
2017-03-21 13:10:54.425009, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000016905,  0.000142162,  0.000114159, 538.870376953, D, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000114159,  0.000142162
2017-03-21 13:10:54.569230, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000016905,  0.000135881,  0.000114159, 538.870376953, D, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000114159,  0.000135881
2017-03-21 13:10:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000030850,  0.000135881,  0.000068362, 538.870376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000068362,  0.000135881
2017-03-21 13:10:55.502095, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000030850,  0.000097508,  0.000068362, 508.020376953, D, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000068362,  0.000097508
2017-03-21 13:10:55.908892, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000011576,  0.000097508,  0.000152605, 508.020376953, S, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000152605,  0.000097508
2017-03-21 13:10:56.567880, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000011576,  0.000115621,  0.000152605, 496.444376953, D, 0.000121866, 581, 0.000005377, 28485, 637, 57,  0.000152605,  0.000115621
2017-03-21 13:10:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121708,  0.000010377,  0.000115621,  0.000111774, 496.444376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000111774,  0.000115621
2017-03-21 13:10:57.478284, slv, 42010afffe8a0002(unknown)/1,  0.000121765,  0.000010377,  0.000121534,  0.000111774, 506.821376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000111774,  0.000121534
2017-03-21 13:10:57.907548, slv, 42010afffe8a0002(unknown)/1,  0.000121765,  0.000062027,  0.000121534,  0.000255754, 506.821376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000255754,  0.000121534
2017-03-21 13:10:58.160970, slv, 42010afffe8a0002(unknown)/1,  0.000122254,  0.000062027,  0.000123237,  0.000255754, 568.848376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000255754,  0.000123237
2017-03-21 13:10:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122254,  0.000042532,  0.000123237,  0.000073329, 568.848376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000073329,  0.000123237
2017-03-21 13:10:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000033989,  0.000123237,  0.000103199, 611.380376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000103199,  0.000123237
2017-03-21 13:11:00.017823, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000033989,  0.000084516,  0.000103199, 577.391376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000103199,  0.000084516
2017-03-21 13:11:00.630287, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000033989,  0.000103960,  0.000103199, 577.391376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000103199,  0.000103960
2017-03-21 13:11:00.908574, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000041652,  0.000103960,  0.000057934, 577.391376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000057934,  0.000103960
2017-03-21 13:11:01.301203, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000041652,  0.000137286,  0.000057934, 535.739376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000057934,  0.000137286
2017-03-21 13:11:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000014155,  0.000137286,  0.000157788, 535.739376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000157788,  0.000137286
2017-03-21 13:11:02.291960, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000014155,  0.000100316,  0.000157788, 521.584376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000157788,  0.000100316
2017-03-21 13:11:02.537817, slv, 42010afffe8a0002(unknown)/1,  0.000121967, -0.000014155,  0.000135543,  0.000157788, 521.584376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000157788,  0.000135543
2017-03-21 13:11:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121967,  0.000035595,  0.000135543,  0.000157218, 521.584376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000157218,  0.000135543
2017-03-21 13:11:03.004376, slv, 42010afffe8a0002(unknown)/1,  0.000122485,  0.000035595,  0.000169902,  0.000157218, 557.179376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000157218,  0.000169902
2017-03-21 13:11:03.118589, slv, 42010afffe8a0002(unknown)/1,  0.000123015,  0.000035595,  0.000141236,  0.000157218, 557.179376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000157218,  0.000141236
2017-03-21 13:11:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123015,  0.000028412,  0.000141236,  0.000144590, 557.179376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000144590,  0.000141236
2017-03-21 13:11:03.961944, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000028412,  0.000098991,  0.000144590, 585.591376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000144590,  0.000098991
2017-03-21 13:11:04.491532, slv, 42010afffe8a0002(unknown)/1,  0.000123367,  0.000028412,  0.000144901,  0.000144590, 585.591376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000144590,  0.000144901
2017-03-21 13:11:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123367,  0.000003744,  0.000144901,  0.000109281, 585.591376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000109281,  0.000144901
2017-03-21 13:11:05.309880, slv, 42010afffe8a0002(unknown)/1,  0.000123594,  0.000003744,  0.000152821,  0.000109281, 589.335376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000109281,  0.000152821
2017-03-21 13:11:05.909486, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000005856,  0.000152821,  0.000125969, 589.335376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000125969,  0.000152821
2017-03-21 13:11:06.728238, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000005856,  0.000166870,  0.000125969, 583.479376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000125969,  0.000166870
2017-03-21 13:11:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000010368,  0.000166870,  0.000100721, 583.479376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000100721,  0.000166870
2017-03-21 13:11:07.140947, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000010368,  0.000111687,  0.000100721, 573.111376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000100721,  0.000111687
2017-03-21 13:11:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123870,  0.000001702,  0.000111687,  0.000150385, 573.111376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000150385,  0.000111687
2017-03-21 13:11:08.687408, slv, 42010afffe8a0002(unknown)/1,  0.000123909,  0.000001702,  0.000142745,  0.000150385, 574.813376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000150385,  0.000142745
2017-03-21 13:11:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123909,  0.000010612,  0.000142745,  0.000118618, 574.813376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000118618,  0.000142745
2017-03-21 13:11:09.504271, slv, 42010afffe8a0002(unknown)/1,  0.000124027,  0.000010612,  0.000114207,  0.000118618, 585.425376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000118618,  0.000114207
2017-03-21 13:11:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000006436,  0.000114207,  0.000116444, 585.425376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000116444,  0.000114207
2017-03-21 13:11:10.864864, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000006436,  0.000153359,  0.000116444, 578.989376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000116444,  0.000153359
2017-03-21 13:11:10.908586, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000005049,  0.000153359,  0.000141732, 578.989376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000141732,  0.000153359
2017-03-21 13:11:11.324601, slv, 42010afffe8a0002(unknown)/1,  0.000124254,  0.000005049,  0.000136401,  0.000141732, 584.038376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000141732,  0.000136401
2017-03-21 13:11:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124254,  0.000008742,  0.000136401,  0.000124058, 584.038376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000124058,  0.000136401
2017-03-21 13:11:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124254, -0.000004590,  0.000136401,  0.000115269, 592.780376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000115269,  0.000136401
2017-03-21 13:11:13.199452, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000004590,  0.000130910,  0.000115269, 588.190376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000115269,  0.000130910
2017-03-21 13:11:13.830484, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000004590,  0.000187310,  0.000115269, 588.190376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000115269,  0.000187310
2017-03-21 13:11:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000000120,  0.000187310,  0.000133305, 588.190376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000133305,  0.000187310
2017-03-21 13:11:14.907566, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000067164,  0.000187310,  0.000250146, 588.070376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000250146,  0.000187310
2017-03-21 13:11:14.908865, slv, 42010afffe8a0002(unknown)/1,  0.000125107,  0.000067164,  0.000085316,  0.000250146, 655.234376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000250146,  0.000085316
2017-03-21 13:11:15.908969, slv, 42010afffe8a0002(unknown)/1,  0.000125107,  0.000060738,  0.000085316,  0.000120999, 655.234376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000120999,  0.000085316
2017-03-21 13:11:16.216025, slv, 42010afffe8a0002(unknown)/1,  0.000125377,  0.000060738,  0.000113139,  0.000120999, 715.972376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000120999,  0.000113139
2017-03-21 13:11:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000035073,  0.000113139,  0.000059339, 715.972376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000059339,  0.000113139
2017-03-21 13:11:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000032471,  0.000113139,  0.000126474, 680.899376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000126474,  0.000113139
2017-03-21 13:11:18.109546, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000032471,  0.000116326,  0.000126474, 648.428376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000126474,  0.000116326
2017-03-21 13:11:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000025146,  0.000116326,  0.000073892, 648.428376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000073892,  0.000116326
2017-03-21 13:11:19.600210, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000025146,  0.000146152,  0.000073892, 623.282376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000073892,  0.000146152
2017-03-21 13:11:19.747260, slv, 42010afffe8a0002(unknown)/1,  0.000124812, -0.000025146,  0.000124866,  0.000073892, 623.282376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000073892,  0.000124866
2017-03-21 13:11:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124812, -0.000018022,  0.000124866,  0.000140156, 623.282376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000140156,  0.000124866
2017-03-21 13:11:20.800674, slv, 42010afffe8a0002(unknown)/1,  0.000124645, -0.000018022,  0.000117471,  0.000140156, 605.260376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000140156,  0.000117471
2017-03-21 13:11:20.908724, slv, 42010afffe8a0002(unknown)/1,  0.000124645, -0.000022501,  0.000117471,  0.000064299, 605.260376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000064299,  0.000117471
2017-03-21 13:11:21.034726, slv, 42010afffe8a0002(unknown)/1,  0.000124370, -0.000022501,  0.000106215,  0.000064299, 582.759376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000064299,  0.000106215
2017-03-21 13:11:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124370, -0.000026532,  0.000106215,  0.000131652, 582.759376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000131652,  0.000106215
2017-03-21 13:11:21.944760, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000026532,  0.000140838,  0.000131652, 556.227376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000131652,  0.000140838
2017-03-21 13:11:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000003382,  0.000140838,  0.000110110, 556.227376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000110110,  0.000140838
2017-03-21 13:11:23.142316, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000003382,  0.000138178,  0.000110110, 552.845376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000110110,  0.000138178
2017-03-21 13:11:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000003793,  0.000138178,  0.000130712, 552.845376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000130712,  0.000138178
2017-03-21 13:11:24.309194, slv, 42010afffe8a0002(unknown)/1,  0.000124140, -0.000003793,  0.000089621,  0.000130712, 549.052376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000130712,  0.000089621
2017-03-21 13:11:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124140, -0.000003398,  0.000089621,  0.000110883, 549.052376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000110883,  0.000089621
2017-03-21 13:11:25.908896, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000058546,  0.000089621,  0.000254489, 545.654376953, S, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000254489,  0.000089621
2017-03-21 13:11:26.284849, slv, 42010afffe8a0002(unknown)/1,  0.000124502,  0.000058546,  0.000114375,  0.000254489, 604.200376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000254489,  0.000114375
2017-03-21 13:11:26.392736, slv, 42010afffe8a0002(unknown)/1,  0.000125573,  0.000058546,  0.000148755,  0.000254489, 604.200376953, D, 0.000122748, 594, -0.000009188, 20165, 642, 74,  0.000254489,  0.000148755
2017-03-21 13:11:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125573,  0.000052944,  0.000148755,  0.000101113, 604.200376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000101113,  0.000148755
2017-03-21 13:11:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000014310,  0.000148755,  0.000121413, 657.144376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000121413,  0.000148755
2017-03-21 13:11:28.242236, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000014310,  0.000113303,  0.000121413, 642.834376953, D, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000121413,  0.000113303
2017-03-21 13:11:28.907497, slv, 42010afffe8a0002(unknown)/1,  0.000126103,  0.000034661,  0.000113303,  0.000199586, 642.834376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000199586,  0.000113303
2017-03-21 13:11:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126103,  0.000046037,  0.000113303,  0.000144696, 677.495376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000144696,  0.000113303
2017-03-21 13:11:30.074701, slv, 42010afffe8a0002(unknown)/1,  0.000126095,  0.000046037,  0.000122904,  0.000144696, 723.532376953, D, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000144696,  0.000122904
2017-03-21 13:11:30.794764, slv, 42010afffe8a0002(unknown)/1,  0.000126342,  0.000046037,  0.000155297,  0.000144696, 723.532376953, D, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000144696,  0.000155297
2017-03-21 13:11:30.908592, slv, 42010afffe8a0002(unknown)/1,  0.000126342, -0.000024513,  0.000155297,  0.000058724, 723.532376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000058724,  0.000155297
2017-03-21 13:11:31.314967, slv, 42010afffe8a0002(unknown)/1,  0.000126253, -0.000024513,  0.000123986,  0.000058724, 699.019376953, D, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000058724,  0.000123986
2017-03-21 13:11:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126253, -0.000046994,  0.000123986,  0.000099883, 699.019376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000099883,  0.000123986
2017-03-21 13:11:32.138208, slv, 42010afffe8a0002(unknown)/1,  0.000125939, -0.000046994,  0.000141955,  0.000099883, 652.025376953, D, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000099883,  0.000141955
2017-03-21 13:11:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125939, -0.000027501,  0.000141955,  0.000097307, 652.025376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000097307,  0.000141955
2017-03-21 13:11:33.103870, slv, 42010afffe8a0002(unknown)/1,  0.000125764, -0.000027501,  0.000119842,  0.000097307, 624.524376953, D, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000097307,  0.000119842
2017-03-21 13:11:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125764, -0.000010832,  0.000119842,  0.000132733, 624.524376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000132733,  0.000119842
2017-03-21 13:11:34.090684, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000010832,  0.000122094,  0.000132733, 613.692376953, D, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000132733,  0.000122094
2017-03-21 13:11:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000025790,  0.000122094,  0.000067094, 613.692376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000067094,  0.000122094
2017-03-21 13:11:35.027709, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000025790,  0.000135843,  0.000067094, 587.902376953, D, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000067094,  0.000135843
2017-03-21 13:11:35.908489, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000032367,  0.000135843,  0.000119282, 587.902376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000119282,  0.000135843
2017-03-21 13:11:36.836904, slv, 42010afffe8a0002(unknown)/1,  0.000125292, -0.000032367,  0.000134598,  0.000119282, 555.535376953, D, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000119282,  0.000134598
2017-03-21 13:11:36.907507, slv, 42010afffe8a0002(unknown)/1,  0.000125292,  0.000021233,  0.000134598,  0.000173945, 555.535376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000173945,  0.000134598
2017-03-21 13:11:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125292,  0.000028767,  0.000134598,  0.000134175, 576.768376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000134175,  0.000134598
2017-03-21 13:11:38.353028, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000028767,  0.000114338,  0.000134175, 605.535376953, D, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000134175,  0.000114338
2017-03-21 13:11:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000010803,  0.000114338,  0.000138022, 605.535376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000138022,  0.000114338
2017-03-21 13:11:39.907538, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000053948,  0.000114338,  0.000220470, 616.338376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000220470,  0.000114338
2017-03-21 13:11:40.108419, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000053948,  0.000125490,  0.000220470, 670.286376953, D, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000220470,  0.000125490
2017-03-21 13:11:40.908420, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000026823,  0.000125490,  0.000084135, 670.286376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000084135,  0.000125490
2017-03-21 13:11:41.335897, slv, 42010afffe8a0002(unknown)/1,  0.000126015,  0.000026823,  0.000163256,  0.000084135, 697.109376953, D, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000084135,  0.000163256
2017-03-21 13:11:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000020806,  0.000163256,  0.000125929, 697.109376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000125929,  0.000163256
2017-03-21 13:11:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000034142,  0.000163256,  0.000057817, 676.303376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000057817,  0.000163256
2017-03-21 13:11:43.264572, slv, 42010afffe8a0002(unknown)/1,  0.000125693, -0.000034142,  0.000116534,  0.000057817, 642.161376953, D, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000057817,  0.000116534
2017-03-21 13:11:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125693, -0.000029746,  0.000116534,  0.000134400, 642.161376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000134400,  0.000116534
2017-03-21 13:11:44.566295, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000029746,  0.000125070,  0.000134400, 612.415376953, D, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000134400,  0.000125070
2017-03-21 13:11:44.610494, slv, 42010afffe8a0002(unknown)/1,  0.000125554, -0.000029746,  0.000141211,  0.000134400, 612.415376953, D, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000134400,  0.000141211
2017-03-21 13:11:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125554, -0.000022986,  0.000141211,  0.000070876, 612.415376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000070876,  0.000141211
2017-03-21 13:11:45.899747, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000022986,  0.000122529,  0.000070876, 589.429376953, D, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000070876,  0.000122529
2017-03-21 13:11:45.908701, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000014396,  0.000122529,  0.000151310, 589.429376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000151310,  0.000122529
2017-03-21 13:11:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125424,  0.000012662,  0.000122529,  0.000124861, 575.033376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000124861,  0.000122529
2017-03-21 13:11:47.661039, slv, 42010afffe8a0002(unknown)/1,  0.000125267,  0.000012662,  0.000143226,  0.000124861, 587.695376953, D, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000124861,  0.000143226
2017-03-21 13:11:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125267,  0.000004180,  0.000143226,  0.000134190, 587.695376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000134190,  0.000143226
2017-03-21 13:11:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000018136,  0.000143226,  0.000080073, 591.875376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000080073,  0.000143226
2017-03-21 13:11:49.580008, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000018136,  0.000110569,  0.000080073, 573.739376953, D, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000080073,  0.000110569
2017-03-21 13:11:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000021268,  0.000110569,  0.000127761, 573.739376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000127761,  0.000110569
2017-03-21 13:11:50.908580, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000015159,  0.000110569,  0.000092126, 552.471376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000092126,  0.000110569
2017-03-21 13:11:51.499919, slv, 42010afffe8a0002(unknown)/1,  0.000124619, -0.000015159,  0.000094091,  0.000092126, 537.312376953, D, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000092126,  0.000094091
2017-03-21 13:11:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124619,  0.000002934,  0.000094091,  0.000163463, 537.312376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000163463,  0.000094091
2017-03-21 13:11:52.339880, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000002934,  0.000148161,  0.000163463, 540.246376953, D, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000163463,  0.000148161
2017-03-21 13:11:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000016475,  0.000148161,  0.000118722, 540.246376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000118722,  0.000148161
2017-03-21 13:11:53.565874, slv, 42010afffe8a0002(unknown)/1,  0.000124822,  0.000016475,  0.000120524,  0.000118722, 556.721376953, D, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000118722,  0.000120524
2017-03-21 13:11:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000004557,  0.000120524,  0.000121602, 556.721376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000121602,  0.000120524
2017-03-21 13:11:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000027174,  0.000120524,  0.000073694, 552.164376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000073694,  0.000120524
2017-03-21 13:11:55.379372, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000027174,  0.000113527,  0.000073694, 524.990376953, D, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000073694,  0.000113527
2017-03-21 13:11:55.709641, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000027174,  0.000125650,  0.000073694, 524.990376953, D, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000073694,  0.000125650
2017-03-21 13:11:55.908805, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000029183,  0.000125650,  0.000116864, 524.990376953, S, 0.000123755, 1144, 0.000003592, 30566, 587, 44,  0.000116864,  0.000125650
2017-03-21 13:11:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000014276,  0.000125650,  0.000102787, 495.807376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000102787,  0.000125650
2017-03-21 13:11:57.082582, slv, 42010afffe8a0002(unknown)/1,  0.000123779, -0.000014276,  0.000111523,  0.000102787, 481.531376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000102787,  0.000111523
2017-03-21 13:11:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123779,  0.000007879,  0.000111523,  0.000160851, 481.531376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000160851,  0.000111523
2017-03-21 13:11:57.949205, slv, 42010afffe8a0002(unknown)/1,  0.000123678,  0.000007879,  0.000093992,  0.000160851, 489.410376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000160851,  0.000093992
2017-03-21 13:11:58.513535, slv, 42010afffe8a0002(unknown)/1,  0.000123728,  0.000007879,  0.000091876,  0.000160851, 489.410376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000160851,  0.000091876
2017-03-21 13:11:58.796396, slv, 42010afffe8a0002(unknown)/1,  0.000123870,  0.000007879,  0.000117589,  0.000160851, 489.410376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000160851,  0.000117589
2017-03-21 13:11:58.860504, slv, 42010afffe8a0002(unknown)/1,  0.000124163,  0.000007879,  0.000131241,  0.000160851, 489.410376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000160851,  0.000131241
2017-03-21 13:11:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124163,  0.000004662,  0.000131241,  0.000096414, 489.410376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000096414,  0.000131241
2017-03-21 13:11:59.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124163,  0.000015993,  0.000131241,  0.000183898, 494.072376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000183898,  0.000131241
2017-03-21 13:12:00.591697, slv, 42010afffe8a0002(unknown)/1,  0.000124551,  0.000015993,  0.000120023,  0.000183898, 510.065376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000183898,  0.000120023
2017-03-21 13:12:00.850068, slv, 42010afffe8a0002(unknown)/1,  0.000124975,  0.000015993,  0.000118935,  0.000183898, 510.065376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000183898,  0.000118935
2017-03-21 13:12:00.908666, slv, 42010afffe8a0002(unknown)/1,  0.000124975,  0.000012178,  0.000118935,  0.000089596, 510.065376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000089596,  0.000118935
2017-03-21 13:12:01.021889, slv, 42010afffe8a0002(unknown)/1,  0.000124961,  0.000012178,  0.000103761,  0.000089596, 522.243376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000089596,  0.000103761
2017-03-21 13:12:01.907491, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000011350,  0.000103761,  0.000137639, 522.243376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000137639,  0.000103761
2017-03-21 13:12:02.602558, slv, 42010afffe8a0002(unknown)/1,  0.000124755, -0.000011350,  0.000116172,  0.000137639, 510.893376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000137639,  0.000116172
2017-03-21 13:12:02.693237, slv, 42010afffe8a0002(unknown)/1,  0.000124737, -0.000011350,  0.000103043,  0.000137639, 510.893376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000137639,  0.000103043
2017-03-21 13:12:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124737, -0.000019156,  0.000103043,  0.000073747, 510.893376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000073747,  0.000103043
2017-03-21 13:12:03.584975, slv, 42010afffe8a0002(unknown)/1,  0.000124431, -0.000019156,  0.000106240,  0.000073747, 491.737376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000073747,  0.000106240
2017-03-21 13:12:03.685664, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000019156,  0.000098668,  0.000073747, 491.737376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000073747,  0.000098668
2017-03-21 13:12:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000015507,  0.000098668,  0.000143839, 491.737376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000143839,  0.000098668
2017-03-21 13:12:04.599478, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000015507,  0.000108437,  0.000143839, 476.230376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000143839,  0.000108437
2017-03-21 13:12:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123587,  0.000008532,  0.000108437,  0.000120675, 476.230376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000120675,  0.000108437
2017-03-21 13:12:05.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123587,  0.000014329,  0.000108437,  0.000155158, 484.762376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000155158,  0.000108437
2017-03-21 13:12:06.456812, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000014329,  0.000104895,  0.000155158, 499.091376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000155158,  0.000104895
2017-03-21 13:12:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000016248,  0.000104895,  0.000124584, 499.091376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000124584,  0.000104895
2017-03-21 13:12:07.544111, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000016248,  0.000125347,  0.000124584, 515.339376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000124584,  0.000125347
2017-03-21 13:12:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000001788,  0.000125347,  0.000126368, 515.339376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000126368,  0.000125347
2017-03-21 13:12:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123717, -0.000012382,  0.000125347,  0.000096303, 517.127376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000096303,  0.000125347
2017-03-21 13:12:09.394894, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000012382,  0.000132982,  0.000096303, 504.745376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000096303,  0.000132982
2017-03-21 13:12:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000003553,  0.000132982,  0.000143964, 504.745376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000143964,  0.000132982
2017-03-21 13:12:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000018356,  0.000132982,  0.000140061, 501.192376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000140061,  0.000132982
2017-03-21 13:12:11.061285, slv, 42010afffe8a0002(unknown)/1,  0.000123609,  0.000018356,  0.000113185,  0.000140061, 519.548376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000140061,  0.000113185
2017-03-21 13:12:11.664624, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000018356,  0.000123226,  0.000140061, 519.548376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000140061,  0.000123226
2017-03-21 13:12:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000017935,  0.000123226,  0.000143161, 519.548376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000143161,  0.000123226
2017-03-21 13:12:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000025066,  0.000123226,  0.000154361, 537.483376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000154361,  0.000123226
2017-03-21 13:12:13.270615, slv, 42010afffe8a0002(unknown)/1,  0.000123927,  0.000025066,  0.000136583,  0.000154361, 562.549376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000154361,  0.000136583
2017-03-21 13:12:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123927,  0.000010517,  0.000136583,  0.000114295, 562.549376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000114295,  0.000136583
2017-03-21 13:12:14.164250, slv, 42010afffe8a0002(unknown)/1,  0.000123943,  0.000010517,  0.000094459,  0.000114295, 573.066376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000114295,  0.000094459
2017-03-21 13:12:14.696293, slv, 42010afffe8a0002(unknown)/1,  0.000123710,  0.000010517,  0.000113161,  0.000114295, 573.066376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000114295,  0.000113161
2017-03-21 13:12:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123710,  0.000000853,  0.000113161,  0.000135049, 573.066376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000135049,  0.000113161
2017-03-21 13:12:15.603868, slv, 42010afffe8a0002(unknown)/1,  0.000123666,  0.000000853,  0.000120990,  0.000135049, 573.919376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000135049,  0.000120990
2017-03-21 13:12:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123666,  0.000018084,  0.000120990,  0.000148497, 573.919376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000148497,  0.000120990
2017-03-21 13:12:16.541793, slv, 42010afffe8a0002(unknown)/1,  0.000123716,  0.000018084,  0.000102963,  0.000148497, 592.003376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000148497,  0.000102963
2017-03-21 13:12:16.908846, slv, 42010afffe8a0002(unknown)/1,  0.000123716,  0.000007934,  0.000102963,  0.000114754, 592.003376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000114754,  0.000102963
2017-03-21 13:12:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123716,  0.000023986,  0.000102963,  0.000180651, 599.937376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000180651,  0.000102963
2017-03-21 13:12:18.362849, slv, 42010afffe8a0002(unknown)/1,  0.000124067,  0.000023986,  0.000152517,  0.000180651, 623.923376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000180651,  0.000152517
2017-03-21 13:12:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124067,  0.000016401,  0.000152517,  0.000099934, 623.923376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000099934,  0.000152517
2017-03-21 13:12:19.031568, slv, 42010afffe8a0002(unknown)/1,  0.000124463,  0.000016401,  0.000164626,  0.000099934, 640.324376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000099934,  0.000164626
2017-03-21 13:12:19.888228, slv, 42010afffe8a0002(unknown)/1,  0.000124477,  0.000016401,  0.000136860,  0.000099934, 640.324376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000099934,  0.000136860
2017-03-21 13:12:19.907491, slv, 42010afffe8a0002(unknown)/1,  0.000124477,  0.000012060,  0.000136860,  0.000172729, 640.324376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000172729,  0.000136860
2017-03-21 13:12:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000003783,  0.000136860,  0.000068658, 652.384376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000068658,  0.000136860
2017-03-21 13:12:21.629241, slv, 42010afffe8a0002(unknown)/1,  0.000124305, -0.000003783,  0.000148527,  0.000068658, 648.601376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000068658,  0.000148527
2017-03-21 13:12:21.908638, slv, 42010afffe8a0002(unknown)/1,  0.000124305, -0.000025059,  0.000148527,  0.000130006, 648.601376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000130006,  0.000148527
2017-03-21 13:12:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124305, -0.000005902,  0.000148527,  0.000106800, 623.542376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000106800,  0.000148527
2017-03-21 13:12:23.137702, slv, 42010afffe8a0002(unknown)/1,  0.000124111, -0.000005902,  0.000123456,  0.000106800, 617.640376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000106800,  0.000123456
2017-03-21 13:12:23.220253, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000005902,  0.000116479,  0.000106800, 617.640376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000106800,  0.000116479
2017-03-21 13:12:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000018398,  0.000116479,  0.000104650, 617.640376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000104650,  0.000116479
2017-03-21 13:12:24.774459, slv, 42010afffe8a0002(unknown)/1,  0.000123754, -0.000018398,  0.000119363,  0.000104650, 599.242376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000104650,  0.000119363
2017-03-21 13:12:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123754, -0.000024146,  0.000119363,  0.000094754, 599.242376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000094754,  0.000119363
2017-03-21 13:12:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123754, -0.000005559,  0.000119363,  0.000141636, 575.096376953, S, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000141636,  0.000119363
2017-03-21 13:12:26.613205, slv, 42010afffe8a0002(unknown)/1,  0.000123779, -0.000005559,  0.000135891,  0.000141636, 569.537376953, D, 0.000125436, 592, -0.000003613, 27951, 607, 57,  0.000141636,  0.000135891
2017-03-21 13:12:26.908628, slv, 42010afffe8a0002(unknown)/1,  0.000123779, -0.000016188,  0.000135891,  0.000073521, 569.537376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000073521,  0.000135891
2017-03-21 13:12:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123779, -0.000019346,  0.000135891,  0.000135346, 553.349376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000135346,  0.000135891
2017-03-21 13:12:28.068724, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000019346,  0.000116413,  0.000135346, 534.003376953, D, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000135346,  0.000116413
2017-03-21 13:12:28.489441, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000019346,  0.000111829,  0.000135346, 534.003376953, D, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000135346,  0.000111829
2017-03-21 13:12:28.892287, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000019346,  0.000121502,  0.000135346, 534.003376953, D, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000135346,  0.000121502
2017-03-21 13:12:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000014544,  0.000121502,  0.000083304, 534.003376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000083304,  0.000121502
2017-03-21 13:12:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123958,  0.000012295,  0.000121502,  0.000189202, 519.459376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000189202,  0.000121502
2017-03-21 13:12:30.630596, slv, 42010afffe8a0002(unknown)/1,  0.000124331,  0.000012295,  0.000145351,  0.000189202, 531.754376953, D, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000189202,  0.000145351
2017-03-21 13:12:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124331,  0.000016322,  0.000145351,  0.000091731, 531.754376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000091731,  0.000145351
2017-03-21 13:12:31.115260, slv, 42010afffe8a0002(unknown)/1,  0.000124580,  0.000016322,  0.000134710,  0.000091731, 548.076376953, D, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000091731,  0.000134710
2017-03-21 13:12:31.249369, slv, 42010afffe8a0002(unknown)/1,  0.000124378,  0.000016322,  0.000128440,  0.000091731, 548.076376953, D, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000091731,  0.000128440
2017-03-21 13:12:31.908608, slv, 42010afffe8a0002(unknown)/1,  0.000124378, -0.000010420,  0.000128440,  0.000136138, 548.076376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000136138,  0.000128440
2017-03-21 13:12:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124378,  0.000000606,  0.000128440,  0.000113829, 537.656376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000113829,  0.000128440
2017-03-21 13:12:33.245762, slv, 42010afffe8a0002(unknown)/1,  0.000124139,  0.000000606,  0.000102348,  0.000113829, 538.262376953, D, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000113829,  0.000102348
2017-03-21 13:12:33.902226, slv, 42010afffe8a0002(unknown)/1,  0.000123993,  0.000000606,  0.000129094,  0.000113829, 538.262376953, D, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000113829,  0.000129094
2017-03-21 13:12:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000012038,  0.000129094,  0.000110465, 538.262376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000110465,  0.000129094
2017-03-21 13:12:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000016435,  0.000129094,  0.000104651, 526.224376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000104651,  0.000129094
2017-03-21 13:12:35.616728, slv, 42010afffe8a0002(unknown)/1,  0.000124023, -0.000016435,  0.000155962,  0.000104651, 509.789376953, D, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000104651,  0.000155962
2017-03-21 13:12:35.703751, slv, 42010afffe8a0002(unknown)/1,  0.000124023, -0.000016435,  0.000130796,  0.000104651, 509.789376953, D, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000104651,  0.000130796
2017-03-21 13:12:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124023,  0.000015104,  0.000130796,  0.000173574, 509.789376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000173574,  0.000130796
2017-03-21 13:12:36.908489, slv, 42010afffe8a0002(unknown)/1,  0.000124023, -0.000001473,  0.000130796,  0.000071527, 524.893376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000071527,  0.000130796
2017-03-21 13:12:37.251802, slv, 42010afffe8a0002(unknown)/1,  0.000123740, -0.000001473,  0.000116712,  0.000071527, 523.420376953, D, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000071527,  0.000116712
2017-03-21 13:12:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123740, -0.000017227,  0.000116712,  0.000141782, 523.420376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000141782,  0.000116712
2017-03-21 13:12:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123740, -0.000007944,  0.000116712,  0.000089809, 506.193376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000089809,  0.000116712
2017-03-21 13:12:39.066845, slv, 42010afffe8a0002(unknown)/1,  0.000123327, -0.000007944,  0.000111116,  0.000089809, 498.249376953, D, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000089809,  0.000111116
2017-03-21 13:12:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123327,  0.000001077,  0.000111116,  0.000159411, 498.249376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000159411,  0.000111116
2017-03-21 13:12:40.067704, slv, 42010afffe8a0002(unknown)/1,  0.000123516,  0.000001077,  0.000181391,  0.000159411, 499.326376953, D, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000159411,  0.000181391
2017-03-21 13:12:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123516, -0.000002763,  0.000181391,  0.000081905, 499.326376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000081905,  0.000181391
2017-03-21 13:12:41.472949, slv, 42010afffe8a0002(unknown)/1,  0.000123805, -0.000002763,  0.000145441,  0.000081905, 496.563376953, D, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000081905,  0.000145441
2017-03-21 13:12:41.908801, slv, 42010afffe8a0002(unknown)/1,  0.000123805,  0.000001445,  0.000145441,  0.000168306, 496.563376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000168306,  0.000145441
2017-03-21 13:12:42.375145, slv, 42010afffe8a0002(unknown)/1,  0.000123948,  0.000001445,  0.000136098,  0.000168306, 498.008376953, D, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000168306,  0.000136098
2017-03-21 13:12:42.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123948,  0.000016098,  0.000136098,  0.000111644, 498.008376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000111644,  0.000136098
2017-03-21 13:12:43.226483, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000016098,  0.000126962,  0.000111644, 514.106376953, D, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000111644,  0.000126962
2017-03-21 13:12:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000010109,  0.000126962,  0.000156654, 514.106376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000156654,  0.000126962
2017-03-21 13:12:44.298198, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000010109,  0.000129301,  0.000156654, 524.215376953, D, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000156654,  0.000129301
2017-03-21 13:12:44.907541, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000027095,  0.000129301,  0.000145911, 524.215376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000145911,  0.000129301
2017-03-21 13:12:45.803559, slv, 42010afffe8a0002(unknown)/1,  0.000124459,  0.000027095,  0.000120728,  0.000145911, 551.310376953, D, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000145911,  0.000120728
2017-03-21 13:12:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124459,  0.000020347,  0.000120728,  0.000143486, 551.310376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000143486,  0.000120728
2017-03-21 13:12:46.260931, slv, 42010afffe8a0002(unknown)/1,  0.000124696,  0.000020347,  0.000148306,  0.000143486, 571.657376953, D, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000143486,  0.000148306
2017-03-21 13:12:46.909082, slv, 42010afffe8a0002(unknown)/1,  0.000124696,  0.000025751,  0.000148306,  0.000157173, 571.657376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000157173,  0.000148306
2017-03-21 13:12:47.907503, slv, 42010afffe8a0002(unknown)/1,  0.000124696,  0.000040472,  0.000148306,  0.000173164, 597.408376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000173164,  0.000148306
2017-03-21 13:12:48.226147, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000040472,  0.000133133,  0.000173164, 637.880376953, D, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000173164,  0.000133133
2017-03-21 13:12:48.263389, slv, 42010afffe8a0002(unknown)/1,  0.000125559,  0.000040472,  0.000142425,  0.000173164, 637.880376953, D, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000173164,  0.000142425
2017-03-21 13:12:48.907509, slv, 42010afffe8a0002(unknown)/1,  0.000125559,  0.000022924,  0.000142425,  0.000122938, 637.880376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000122938,  0.000142425
2017-03-21 13:12:49.628236, slv, 42010afffe8a0002(unknown)/1,  0.000125856,  0.000022924,  0.000139660,  0.000122938, 660.804376953, D, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000122938,  0.000139660
2017-03-21 13:12:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125856,  0.000015272,  0.000139660,  0.000159021, 660.804376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000159021,  0.000139660
2017-03-21 13:12:50.531282, slv, 42010afffe8a0002(unknown)/1,  0.000126177,  0.000015272,  0.000163953,  0.000159021, 676.076376953, D, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000159021,  0.000163953
2017-03-21 13:12:50.907512, slv, 42010afffe8a0002(unknown)/1,  0.000126177,  0.000010208,  0.000163953,  0.000113428, 676.076376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000113428,  0.000163953
2017-03-21 13:12:51.909415, slv, 42010afffe8a0002(unknown)/1,  0.000126177,  0.000032553,  0.000163953,  0.000204031, 686.284376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000204031,  0.000163953
2017-03-21 13:12:52.389364, slv, 42010afffe8a0002(unknown)/1,  0.000126795,  0.000032553,  0.000135948,  0.000204031, 718.837376953, D, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000204031,  0.000135948
2017-03-21 13:12:52.422677, slv, 42010afffe8a0002(unknown)/1,  0.000127480,  0.000032553,  0.000138429,  0.000204031, 718.837376953, D, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000204031,  0.000138429
2017-03-21 13:12:52.907490, slv, 42010afffe8a0002(unknown)/1,  0.000127480,  0.000028379,  0.000138429,  0.000106383, 718.837376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000106383,  0.000138429
2017-03-21 13:12:53.907595, slv, 42010afffe8a0002(unknown)/1,  0.000127480,  0.000007284,  0.000138429,  0.000163144, 747.216376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000163144,  0.000138429
2017-03-21 13:12:54.182345, slv, 42010afffe8a0002(unknown)/1,  0.000128021,  0.000007284,  0.000142772,  0.000163144, 754.500376953, D, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000163144,  0.000142772
2017-03-21 13:12:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128021,  0.000004939,  0.000142772,  0.000102235, 754.500376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000102235,  0.000142772
2017-03-21 13:12:55.781450, slv, 42010afffe8a0002(unknown)/1,  0.000128512,  0.000004939,  0.000229539,  0.000102235, 759.439376953, D, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000102235,  0.000229539
2017-03-21 13:12:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128512, -0.000017529,  0.000229539,  0.000119240, 759.439376953, S, 0.000124041, 424, 0.000002458, 14816, 550, 56,  0.000119240,  0.000229539
2017-03-21 13:12:56.908788, slv, 42010afffe8a0002(unknown)/1,  0.000128512, -0.000011718,  0.000229539,  0.000114348, 741.910376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000114348,  0.000229539
2017-03-21 13:12:57.323100, slv, 42010afffe8a0002(unknown)/1,  0.000128778, -0.000011718,  0.000136130,  0.000114348, 730.192376953, D, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000114348,  0.000136130
2017-03-21 13:12:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128778, -0.000016771,  0.000136130,  0.000109400, 730.192376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000109400,  0.000136130
2017-03-21 13:12:58.907566, slv, 42010afffe8a0002(unknown)/1,  0.000128778,  0.000015402,  0.000136130,  0.000178960, 713.421376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000178960,  0.000136130
2017-03-21 13:12:59.165196, slv, 42010afffe8a0002(unknown)/1,  0.000128975,  0.000015402,  0.000136143,  0.000178960, 728.823376953, D, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000178960,  0.000136143
2017-03-21 13:12:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128975,  0.000021773,  0.000136143,  0.000122338, 728.823376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000122338,  0.000136143
2017-03-21 13:13:00.318435, slv, 42010afffe8a0002(unknown)/1,  0.000129195,  0.000021773,  0.000134688,  0.000122338, 750.596376953, D, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000122338,  0.000134688
2017-03-21 13:13:00.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129195, -0.000008658,  0.000134688,  0.000118515, 750.596376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000118515,  0.000134688
2017-03-21 13:13:01.698579, slv, 42010afffe8a0002(unknown)/1,  0.000129227, -0.000008658,  0.000149480,  0.000118515, 741.938376953, D, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000118515,  0.000149480
2017-03-21 13:13:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129227, -0.000017302,  0.000149480,  0.000105302, 741.938376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000105302,  0.000149480
2017-03-21 13:13:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129227, -0.000016560,  0.000149480,  0.000120030, 724.636376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000120030,  0.000149480
2017-03-21 13:13:02.995997, slv, 42010afffe8a0002(unknown)/1,  0.000129363, -0.000016560,  0.000163718,  0.000120030, 708.076376953, D, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000120030,  0.000163718
2017-03-21 13:13:03.907525, slv, 42010afffe8a0002(unknown)/1,  0.000129363,  0.000020056,  0.000163718,  0.000178672, 708.076376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000178672,  0.000163718
2017-03-21 13:13:04.569701, slv, 42010afffe8a0002(unknown)/1,  0.000129664,  0.000020056,  0.000132080,  0.000178672, 728.132376953, D, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000178672,  0.000132080
2017-03-21 13:13:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129664,  0.000015087,  0.000132080,  0.000110529, 728.132376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000110529,  0.000132080
2017-03-21 13:13:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129664, -0.000006313,  0.000132080,  0.000136172, 743.219376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000136172,  0.000132080
2017-03-21 13:13:06.352852, slv, 42010afffe8a0002(unknown)/1,  0.000129913, -0.000006313,  0.000135397,  0.000136172, 736.906376953, D, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000136172,  0.000135397
2017-03-21 13:13:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129913, -0.000018289,  0.000135397,  0.000086826, 736.906376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000086826,  0.000135397
2017-03-21 13:13:07.388313, slv, 42010afffe8a0002(unknown)/1,  0.000129753, -0.000018289,  0.000120194,  0.000086826, 718.617376953, D, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000086826,  0.000120194
2017-03-21 13:13:07.446686, slv, 42010afffe8a0002(unknown)/1,  0.000129516, -0.000018289,  0.000164605,  0.000086826, 718.617376953, D, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000086826,  0.000164605
2017-03-21 13:13:07.909483, slv, 42010afffe8a0002(unknown)/1,  0.000129516,  0.000017549,  0.000164605,  0.000207700, 718.617376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000207700,  0.000164605
2017-03-21 13:13:08.907501, slv, 42010afffe8a0002(unknown)/1,  0.000129516,  0.000054294,  0.000164605,  0.000159921, 736.166376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000159921,  0.000164605
2017-03-21 13:13:09.363693, slv, 42010afffe8a0002(unknown)/1,  0.000129670,  0.000054294,  0.000146234,  0.000159921, 790.460376953, D, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000159921,  0.000146234
2017-03-21 13:13:09.907497, slv, 42010afffe8a0002(unknown)/1,  0.000129670,  0.000013889,  0.000146234,  0.000127044, 790.460376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000127044,  0.000146234
2017-03-21 13:13:10.395465, slv, 42010afffe8a0002(unknown)/1,  0.000129880,  0.000013889,  0.000139163,  0.000127044, 804.349376953, D, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000127044,  0.000139163
2017-03-21 13:13:10.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129880, -0.000024496,  0.000139163,  0.000083514, 804.349376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000083514,  0.000139163
2017-03-21 13:13:11.110123, slv, 42010afffe8a0002(unknown)/1,  0.000129881, -0.000024496,  0.000169948,  0.000083514, 779.853376953, D, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000083514,  0.000169948
2017-03-21 13:13:11.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129881, -0.000021185,  0.000169948,  0.000133878, 779.853376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000133878,  0.000169948
2017-03-21 13:13:12.741464, slv, 42010afffe8a0002(unknown)/1,  0.000129983, -0.000021185,  0.000158218,  0.000133878, 758.668376953, D, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000133878,  0.000158218
2017-03-21 13:13:12.908625, slv, 42010afffe8a0002(unknown)/1,  0.000129983, -0.000019111,  0.000158218,  0.000087765, 758.668376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000087765,  0.000158218
2017-03-21 13:13:13.860230, slv, 42010afffe8a0002(unknown)/1,  0.000130028, -0.000019111,  0.000151592,  0.000087765, 739.557376953, D, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000087765,  0.000151592
2017-03-21 13:13:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130028, -0.000031865,  0.000151592,  0.000108516, 739.557376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000108516,  0.000151592
2017-03-21 13:13:14.122771, slv, 42010afffe8a0002(unknown)/1,  0.000129924, -0.000031865,  0.000145587,  0.000108516, 707.692376953, D, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000108516,  0.000145587
2017-03-21 13:13:14.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129924, -0.000013858,  0.000145587,  0.000123719, 707.692376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000123719,  0.000145587
2017-03-21 13:13:15.569018, slv, 42010afffe8a0002(unknown)/1,  0.000129903, -0.000013858,  0.000136405,  0.000123719, 693.834376953, D, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000123719,  0.000136405
2017-03-21 13:13:15.688437, slv, 42010afffe8a0002(unknown)/1,  0.000130005, -0.000013858,  0.000161992,  0.000123719, 693.834376953, D, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000123719,  0.000161992
2017-03-21 13:13:15.907693, slv, 42010afffe8a0002(unknown)/1,  0.000130005,  0.000105830,  0.000161992,  0.000347870, 693.834376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000347870,  0.000161992
2017-03-21 13:13:16.907612, slv, 42010afffe8a0002(unknown)/1,  0.000130005,  0.000146717,  0.000161992,  0.000205575, 799.664376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000205575,  0.000161992
2017-03-21 13:13:17.356159, slv, 42010afffe8a0002(unknown)/1,  0.000130462,  0.000146717,  0.000145628,  0.000205575, 946.381376953, D, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000205575,  0.000145628
2017-03-21 13:13:17.704580, slv, 42010afffe8a0002(unknown)/1,  0.000131250,  0.000146717,  0.000166743,  0.000205575, 946.381376953, D, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000205575,  0.000166743
2017-03-21 13:13:17.908757, slv, 42010afffe8a0002(unknown)/1,  0.000131250,  0.000025080,  0.000166743,  0.000105840, 946.381376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000105840,  0.000166743
2017-03-21 13:13:18.675213, slv, 42010afffe8a0002(unknown)/1,  0.000131691,  0.000025080,  0.000159775,  0.000105840, 971.461376953, D, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000105840,  0.000159775
2017-03-21 13:13:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131691, -0.000034307,  0.000159775,  0.000088486, 971.461376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000088486,  0.000159775
2017-03-21 13:13:19.414392, slv, 42010afffe8a0002(unknown)/1,  0.000131656, -0.000034307,  0.000163606,  0.000088486, 937.154376953, D, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000088486,  0.000163606
2017-03-21 13:13:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131656, -0.000023375,  0.000163606,  0.000128110, 937.154376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000128110,  0.000163606
2017-03-21 13:13:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131656, -0.000025721,  0.000163606,  0.000083759, 913.779376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000083759,  0.000163606
2017-03-21 13:13:21.267973, slv, 42010afffe8a0002(unknown)/1,  0.000131531, -0.000025721,  0.000158695,  0.000083759, 888.058376953, D, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000083759,  0.000158695
2017-03-21 13:13:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131531, -0.000049300,  0.000158695,  0.000080827, 888.058376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000080827,  0.000158695
2017-03-21 13:13:22.695763, slv, 42010afffe8a0002(unknown)/1,  0.000131315, -0.000049300,  0.000147424,  0.000080827, 838.758376953, D, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000080827,  0.000147424
2017-03-21 13:13:22.908827, slv, 42010afffe8a0002(unknown)/1,  0.000131315, -0.000029745,  0.000147424,  0.000122529, 838.758376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000122529,  0.000147424
2017-03-21 13:13:23.400261, slv, 42010afffe8a0002(unknown)/1,  0.000131450, -0.000029745,  0.000209037,  0.000122529, 809.013376953, D, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000122529,  0.000209037
2017-03-21 13:13:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131450, -0.000023784,  0.000209037,  0.000092667, 809.013376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000092667,  0.000209037
2017-03-21 13:13:24.907691, slv, 42010afffe8a0002(unknown)/1,  0.000131450, -0.000026906,  0.000209037,  0.000116420, 785.229376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000116420,  0.000209037
2017-03-21 13:13:25.290928, slv, 42010afffe8a0002(unknown)/1,  0.000131856, -0.000026906,  0.000181757,  0.000116420, 758.323376953, D, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000116420,  0.000181757
2017-03-21 13:13:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131856, -0.000020028,  0.000181757,  0.000106829, 758.323376953, S, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000106829,  0.000181757
2017-03-21 13:13:26.083467, slv, 42010afffe8a0002(unknown)/1,  0.000131970, -0.000020028,  0.000151644,  0.000106829, 738.295376953, D, 0.000124837, 1407, 0.000005746, 16941, 583, 90,  0.000106829,  0.000151644
2017-03-21 13:13:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131970, -0.000064448,  0.000151644,  0.000028099, 738.295376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000028099,  0.000151644
2017-03-21 13:13:27.690516, slv, 42010afffe8a0002(unknown)/1,  0.000131650, -0.000064448,  0.000159380,  0.000028099, 673.847376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000028099,  0.000159380
2017-03-21 13:13:27.908927, slv, 42010afffe8a0002(unknown)/1,  0.000131650, -0.000051351,  0.000159380,  0.000132819, 673.847376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000132819,  0.000159380
2017-03-21 13:13:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131650, -0.000020606,  0.000159380,  0.000089270, 622.496376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000089270,  0.000159380
2017-03-21 13:13:29.439016, slv, 42010afffe8a0002(unknown)/1,  0.000131192, -0.000020606,  0.000132480,  0.000089270, 601.890376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000089270,  0.000132480
2017-03-21 13:13:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131192, -0.000012273,  0.000132480,  0.000149027, 601.890376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000149027,  0.000132480
2017-03-21 13:13:30.264707, slv, 42010afffe8a0002(unknown)/1,  0.000131227, -0.000012273,  0.000163056,  0.000149027, 589.617376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000149027,  0.000163056
2017-03-21 13:13:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131227, -0.000011104,  0.000163056,  0.000091185, 589.617376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000091185,  0.000163056
2017-03-21 13:13:31.631309, slv, 42010afffe8a0002(unknown)/1,  0.000131247, -0.000011104,  0.000126813,  0.000091185, 578.513376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000091185,  0.000126813
2017-03-21 13:13:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000131247, -0.000018076,  0.000126813,  0.000135138, 578.513376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000135138,  0.000126813
2017-03-21 13:13:32.908886, slv, 42010afffe8a0002(unknown)/1,  0.000131247,  0.000017923,  0.000126813,  0.000163203, 560.437376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000163203,  0.000126813
2017-03-21 13:13:32.978570, slv, 42010afffe8a0002(unknown)/1,  0.000131335,  0.000017923,  0.000166379,  0.000163203, 578.360376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000163203,  0.000166379
2017-03-21 13:13:33.345767, slv, 42010afffe8a0002(unknown)/1,  0.000131743,  0.000017923,  0.000136976,  0.000163203, 578.360376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000163203,  0.000136976
2017-03-21 13:13:33.908099, slv, 42010afffe8a0002(unknown)/1,  0.000131743,  0.000375045,  0.000136976,  0.000849877, 578.360376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000849877,  0.000136976
2017-03-21 13:13:34.554873, slv, 42010afffe8a0002(unknown)/1,  0.000137464,  0.000375045,  0.000841473,  0.000849877, 953.405376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000849877,  0.000841473
2017-03-21 13:13:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000137464,  0.000314271,  0.000841473,  0.000047872, 953.405376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000047872,  0.000841473
2017-03-21 13:13:35.054504, slv, 42010afffe8a0002(unknown)/1,  0.000142916,  0.000314271,  0.000206235,  0.000047872, 1267.676376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000047872,  0.000206235
2017-03-21 13:13:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000142916, -0.000096804,  0.000206235,  0.000038900, 1267.676376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000038900,  0.000206235
2017-03-21 13:13:36.801787, slv, 42010afffe8a0002(unknown)/1,  0.000142586, -0.000096804,  0.000194173,  0.000038900, 1170.872376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000038900,  0.000194173
2017-03-21 13:13:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000142586, -0.000109150,  0.000194173,  0.000028301, 1170.872376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000028301,  0.000194173
2017-03-21 13:13:37.307502, slv, 42010afffe8a0002(unknown)/1,  0.000142076, -0.000109150,  0.000178461,  0.000028301, 1061.722376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000028301,  0.000178461
2017-03-21 13:13:37.381246, slv, 42010afffe8a0002(unknown)/1,  0.000141428, -0.000109150,  0.000167299,  0.000028301, 1061.722376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000028301,  0.000167299
2017-03-21 13:13:37.908557, slv, 42010afffe8a0002(unknown)/1,  0.000141428, -0.000097111,  0.000167299,  0.000061490, 1061.722376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000061490,  0.000167299
2017-03-21 13:13:38.907297, slv, 42010afffe8a0002(unknown)/1,  0.000141428, -0.000086169,  0.000167299,  0.000049027, 964.611376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000049027,  0.000167299
2017-03-21 13:13:38.911500, slv, 42010afffe8a0002(unknown)/1,  0.000140692, -0.000086169,  0.000132709,  0.000049027, 878.442376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000049027,  0.000132709
2017-03-21 13:13:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000140692, -0.000085607,  0.000132709,  0.000061878, 878.442376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000061878,  0.000132709
2017-03-21 13:13:40.452822, slv, 42010afffe8a0002(unknown)/1,  0.000140437, -0.000085607,  0.000253792,  0.000061878, 792.835376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000061878,  0.000253792
2017-03-21 13:13:40.584587, slv, 42010afffe8a0002(unknown)/1,  0.000140430, -0.000085607,  0.000182380,  0.000061878, 792.835376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000061878,  0.000182380
2017-03-21 13:13:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000140430, -0.000076079,  0.000182380,  0.000067086, 792.835376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000067086,  0.000182380
2017-03-21 13:13:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000140430, -0.000061727,  0.000182380,  0.000090320, 716.756376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000090320,  0.000182380
2017-03-21 13:13:42.031854, slv, 42010afffe8a0002(unknown)/1,  0.000140454, -0.000061727,  0.000233371,  0.000090320, 655.029376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000090320,  0.000233371
2017-03-21 13:13:42.604432, slv, 42010afffe8a0002(unknown)/1,  0.000140413, -0.000061727,  0.000137229,  0.000090320, 655.029376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000090320,  0.000137229
2017-03-21 13:13:42.908412, slv, 42010afffe8a0002(unknown)/1,  0.000140413, -0.000073046,  0.000137229,  0.000044431, 655.029376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000044431,  0.000137229
2017-03-21 13:13:43.450846, slv, 42010afffe8a0002(unknown)/1,  0.000139893, -0.000073046,  0.000156632,  0.000044431, 581.983376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000044431,  0.000156632
2017-03-21 13:13:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000139893, -0.000063138,  0.000156632,  0.000109598, 581.983376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000109598,  0.000156632
2017-03-21 13:13:44.529194, slv, 42010afffe8a0002(unknown)/1,  0.000139388, -0.000063138,  0.000119542,  0.000109598, 518.845376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000109598,  0.000119542
2017-03-21 13:13:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139388, -0.000045174,  0.000119542,  0.000079333, 518.845376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000079333,  0.000119542
2017-03-21 13:13:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000139388, -0.000032063,  0.000119542,  0.000135316, 473.671376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000135316,  0.000119542
2017-03-21 13:13:46.220540, slv, 42010afffe8a0002(unknown)/1,  0.000139130, -0.000032063,  0.000127071,  0.000135316, 441.608376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000135316,  0.000127071
2017-03-21 13:13:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000139130, -0.000038278,  0.000127071,  0.000066646, 441.608376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000066646,  0.000127071
2017-03-21 13:13:47.329230, slv, 42010afffe8a0002(unknown)/1,  0.000138657, -0.000038278,  0.000106392,  0.000066646, 403.330376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000066646,  0.000106392
2017-03-21 13:13:47.853787, slv, 42010afffe8a0002(unknown)/1,  0.000137990, -0.000038278,  0.000144142,  0.000066646, 403.330376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000066646,  0.000144142
2017-03-21 13:13:47.908731, slv, 42010afffe8a0002(unknown)/1,  0.000137990, -0.000042248,  0.000144142,  0.000125978, 403.330376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000125978,  0.000144142
2017-03-21 13:13:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137990, -0.000024175,  0.000144142,  0.000101651, 361.082376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000101651,  0.000144142
2017-03-21 13:13:49.664367, slv, 42010afffe8a0002(unknown)/1,  0.000137729, -0.000024175,  0.000172824,  0.000101651, 336.907376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000101651,  0.000172824
2017-03-21 13:13:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000137729, -0.000008794,  0.000172824,  0.000156479, 336.907376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000156479,  0.000172824
2017-03-21 13:13:50.440672, slv, 42010afffe8a0002(unknown)/1,  0.000137719, -0.000008794,  0.000117388,  0.000156479, 328.113376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000156479,  0.000117388
2017-03-21 13:13:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137719,  0.000009797,  0.000117388,  0.000138564, 328.113376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000138564,  0.000117388
2017-03-21 13:13:51.313358, slv, 42010afffe8a0002(unknown)/1,  0.000137615,  0.000009797,  0.000111726,  0.000138564, 337.910376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000138564,  0.000111726
2017-03-21 13:13:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137615, -0.000007447,  0.000111726,  0.000121877, 337.910376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000121877,  0.000111726
2017-03-21 13:13:52.094344, slv, 42010afffe8a0002(unknown)/1,  0.000137336, -0.000007447,  0.000106845,  0.000121877, 330.463376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000121877,  0.000106845
2017-03-21 13:13:52.908447, slv, 42010afffe8a0002(unknown)/1,  0.000137336, -0.000014516,  0.000106845,  0.000124041, 330.463376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000124041,  0.000106845
2017-03-21 13:13:53.609709, slv, 42010afffe8a0002(unknown)/1,  0.000136959, -0.000014516,  0.000100052,  0.000124041, 315.947376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000124041,  0.000100052
2017-03-21 13:13:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136959, -0.000011175,  0.000100052,  0.000127903, 315.947376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000127903,  0.000100052
2017-03-21 13:13:54.335913, slv, 42010afffe8a0002(unknown)/1,  0.000136704, -0.000011175,  0.000130479,  0.000127903, 304.772376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000127903,  0.000130479
2017-03-21 13:13:54.544524, slv, 42010afffe8a0002(unknown)/1,  0.000136542, -0.000011175,  0.000119115,  0.000127903, 304.772376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000127903,  0.000119115
2017-03-21 13:13:54.764046, slv, 42010afffe8a0002(unknown)/1,  0.000136289, -0.000011175,  0.000106387,  0.000127903, 304.772376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000127903,  0.000106387
2017-03-21 13:13:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136289, -0.000040655,  0.000106387,  0.000064034, 304.772376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000064034,  0.000106387
2017-03-21 13:13:55.380680, slv, 42010afffe8a0002(unknown)/1,  0.000135795, -0.000040655,  0.000120248,  0.000064034, 264.117376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000064034,  0.000120248
2017-03-21 13:13:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135795, -0.000033269,  0.000120248,  0.000141512, 264.117376953, S, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000141512,  0.000120248
2017-03-21 13:13:56.381709, slv, 42010afffe8a0002(unknown)/1,  0.000135577, -0.000033269,  0.000161636,  0.000141512, 230.848376953, D, 0.000130263, 977, -0.000000121, 41356, 781, 77,  0.000141512,  0.000161636
2017-03-21 13:13:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135577,  0.000000142,  0.000161636,  0.000130145, 230.848376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000130145,  0.000161636
2017-03-21 13:13:57.908751, slv, 42010afffe8a0002(unknown)/1,  0.000135577,  0.000011786,  0.000161636,  0.000164581, 230.990376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000164581,  0.000161636
2017-03-21 13:13:58.208052, slv, 42010afffe8a0002(unknown)/1,  0.000135627,  0.000011786,  0.000087491,  0.000164581, 242.776376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000164581,  0.000087491
2017-03-21 13:13:58.573360, slv, 42010afffe8a0002(unknown)/1,  0.000135595,  0.000011786,  0.000117684,  0.000164581, 242.776376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000164581,  0.000117684
2017-03-21 13:13:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135595,  0.000028220,  0.000117684,  0.000163032, 242.776376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000163032,  0.000117684
2017-03-21 13:13:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135595,  0.000017514,  0.000117684,  0.000143187, 270.996376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000143187,  0.000117684
2017-03-21 13:14:00.399527, slv, 42010afffe8a0002(unknown)/1,  0.000135564,  0.000017514,  0.000108989,  0.000143187, 288.510376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000143187,  0.000108989
2017-03-21 13:14:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135564, -0.000006690,  0.000108989,  0.000114592, 288.510376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000114592,  0.000108989
2017-03-21 13:14:01.592401, slv, 42010afffe8a0002(unknown)/1,  0.000135395, -0.000006690,  0.000132226,  0.000114592, 281.820376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000114592,  0.000132226
2017-03-21 13:14:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135395, -0.000003796,  0.000132226,  0.000148775, 281.820376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000148775,  0.000132226
2017-03-21 13:14:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135395, -0.000000523,  0.000132226,  0.000120969, 278.024376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000120969,  0.000132226
2017-03-21 13:14:03.304668, slv, 42010afffe8a0002(unknown)/1,  0.000135090, -0.000000523,  0.000095823,  0.000120969, 277.501376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000120969,  0.000095823
2017-03-21 13:14:03.498237, slv, 42010afffe8a0002(unknown)/1,  0.000135029, -0.000000523,  0.000187011,  0.000120969, 277.501376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000120969,  0.000187011
2017-03-21 13:14:03.899355, slv, 42010afffe8a0002(unknown)/1,  0.000135184, -0.000000523,  0.000150869,  0.000120969, 277.501376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000120969,  0.000150869
2017-03-21 13:14:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135184, -0.000006352,  0.000150869,  0.000136906, 277.501376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000136906,  0.000150869
2017-03-21 13:14:04.111777, slv, 42010afffe8a0002(unknown)/1,  0.000135166, -0.000006352,  0.000127458,  0.000136906, 271.149376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000136906,  0.000127458
2017-03-21 13:14:04.907525, slv, 42010afffe8a0002(unknown)/1,  0.000135166, -0.000012167,  0.000127458,  0.000109109, 271.149376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000109109,  0.000127458
2017-03-21 13:14:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000135166,  0.000009374,  0.000127458,  0.000179970, 258.982376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000179970,  0.000127458
2017-03-21 13:14:06.052561, slv, 42010afffe8a0002(unknown)/1,  0.000135374,  0.000009374,  0.000149578,  0.000179970, 268.356376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000179970,  0.000149578
2017-03-21 13:14:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135374,  0.000034345,  0.000149578,  0.000159260, 268.356376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000159260,  0.000149578
2017-03-21 13:14:06.959310, slv, 42010afffe8a0002(unknown)/1,  0.000135528,  0.000034345,  0.000092211,  0.000159260, 302.701376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000159260,  0.000092211
2017-03-21 13:14:07.245320, slv, 42010afffe8a0002(unknown)/1,  0.000135389,  0.000034345,  0.000095840,  0.000159260, 302.701376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000159260,  0.000095840
2017-03-21 13:14:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135389,  0.000013824,  0.000095840,  0.000139152, 302.701376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000139152,  0.000095840
2017-03-21 13:14:08.716294, slv, 42010afffe8a0002(unknown)/1,  0.000135200,  0.000013824,  0.000098886,  0.000139152, 316.525376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000139152,  0.000098886
2017-03-21 13:14:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135200, -0.000011920,  0.000098886,  0.000107598, 316.525376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000107598,  0.000098886
2017-03-21 13:14:09.164045, slv, 42010afffe8a0002(unknown)/1,  0.000134878, -0.000011920,  0.000112737,  0.000107598, 304.605376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000107598,  0.000112737
2017-03-21 13:14:09.581844, slv, 42010afffe8a0002(unknown)/1,  0.000134486, -0.000011920,  0.000111355,  0.000107598, 304.605376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000107598,  0.000111355
2017-03-21 13:14:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134486, -0.000006154,  0.000111355,  0.000149780, 304.605376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000149780,  0.000111355
2017-03-21 13:14:10.499795, slv, 42010afffe8a0002(unknown)/1,  0.000134249, -0.000006154,  0.000108464,  0.000149780, 298.451376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000149780,  0.000108464
2017-03-21 13:14:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134249,  0.000013147,  0.000108464,  0.000145249, 298.451376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000145249,  0.000108464
2017-03-21 13:14:11.520109, slv, 42010afffe8a0002(unknown)/1,  0.000134181,  0.000013147,  0.000116134,  0.000145249, 311.598376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000145249,  0.000116134
2017-03-21 13:14:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000134181,  0.000027437,  0.000116134,  0.000178056, 311.598376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000178056,  0.000116134
2017-03-21 13:14:12.784071, slv, 42010afffe8a0002(unknown)/1,  0.000134225,  0.000027437,  0.000108519,  0.000178056, 339.035376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000178056,  0.000108519
2017-03-21 13:14:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134225,  0.000001229,  0.000108519,  0.000092808, 339.035376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000092808,  0.000108519
2017-03-21 13:14:13.908924, slv, 42010afffe8a0002(unknown)/1,  0.000134225, -0.000019975,  0.000108519,  0.000135691, 340.264376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000135691,  0.000108519
2017-03-21 13:14:14.780527, slv, 42010afffe8a0002(unknown)/1,  0.000134365, -0.000019975,  0.000150430,  0.000135691, 320.289376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000135691,  0.000150430
2017-03-21 13:14:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134365, -0.000002936,  0.000150430,  0.000127027, 320.289376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000127027,  0.000150430
2017-03-21 13:14:15.491877, slv, 42010afffe8a0002(unknown)/1,  0.000134301, -0.000002936,  0.000107835,  0.000127027, 317.353376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000127027,  0.000107835
2017-03-21 13:14:15.864532, slv, 42010afffe8a0002(unknown)/1,  0.000134044, -0.000002936,  0.000109648,  0.000127027, 317.353376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000127027,  0.000109648
2017-03-21 13:14:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134044,  0.000008963,  0.000109648,  0.000159308, 317.353376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000159308,  0.000109648
2017-03-21 13:14:16.385251, slv, 42010afffe8a0002(unknown)/1,  0.000133985,  0.000008963,  0.000125043,  0.000159308, 326.316376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000159308,  0.000125043
2017-03-21 13:14:16.907126, slv, 42010afffe8a0002(unknown)/1,  0.000134110,  0.000008963,  0.000124255,  0.000159308, 326.316376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000159308,  0.000124255
2017-03-21 13:14:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000134110, -0.000002669,  0.000124255,  0.000103507, 326.316376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000103507,  0.000124255
2017-03-21 13:14:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134110, -0.000007881,  0.000124255,  0.000148951, 323.647376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000148951,  0.000124255
2017-03-21 13:14:18.055947, slv, 42010afffe8a0002(unknown)/1,  0.000134138, -0.000007881,  0.000110994,  0.000148951, 315.766376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000148951,  0.000110994
2017-03-21 13:14:18.908566, slv, 42010afffe8a0002(unknown)/1,  0.000134138,  0.000003414,  0.000110994,  0.000126126, 315.766376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000126126,  0.000110994
2017-03-21 13:14:19.449214, slv, 42010afffe8a0002(unknown)/1,  0.000134040,  0.000003414,  0.000125339,  0.000126126, 319.180376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000126126,  0.000125339
2017-03-21 13:14:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134040,  0.000008325,  0.000125339,  0.000158703, 319.180376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000158703,  0.000125339
2017-03-21 13:14:20.751905, slv, 42010afffe8a0002(unknown)/1,  0.000133907,  0.000008325,  0.000092042,  0.000158703, 327.505376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000158703,  0.000092042
2017-03-21 13:14:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133907, -0.000014853,  0.000092042,  0.000079539, 327.505376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000079539,  0.000092042
2017-03-21 13:14:21.416152, slv, 42010afffe8a0002(unknown)/1,  0.000133681, -0.000014853,  0.000147529,  0.000079539, 312.652376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000079539,  0.000147529
2017-03-21 13:14:21.535216, slv, 42010afffe8a0002(unknown)/1,  0.000133114, -0.000014853,  0.000082923,  0.000079539, 312.652376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000079539,  0.000082923
2017-03-21 13:14:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133114, -0.000008472,  0.000082923,  0.000170538, 312.652376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000170538,  0.000082923
2017-03-21 13:14:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133114,  0.000020560,  0.000082923,  0.000136811, 304.180376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000136811,  0.000082923
2017-03-21 13:14:23.046656, slv, 42010afffe8a0002(unknown)/1,  0.000132713,  0.000020560,  0.000130478,  0.000136811, 324.740376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000136811,  0.000130478
2017-03-21 13:14:23.908687, slv, 42010afffe8a0002(unknown)/1,  0.000132713,  0.000001106,  0.000130478,  0.000131229, 324.740376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000131229,  0.000130478
2017-03-21 13:14:23.930041, slv, 42010afffe8a0002(unknown)/1,  0.000132553,  0.000001106,  0.000091442,  0.000131229, 325.846376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000131229,  0.000091442
2017-03-21 13:14:24.665775, slv, 42010afffe8a0002(unknown)/1,  0.000132281,  0.000001106,  0.000106558,  0.000131229, 325.846376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000131229,  0.000106558
2017-03-21 13:14:24.907570, slv, 42010afffe8a0002(unknown)/1,  0.000132281,  0.000049515,  0.000106558,  0.000232796, 325.846376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000232796,  0.000106558
2017-03-21 13:14:25.178289, slv, 42010afffe8a0002(unknown)/1,  0.000132685,  0.000049515,  0.000161950,  0.000232796, 375.361376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000232796,  0.000161950
2017-03-21 13:14:25.887818, slv, 42010afffe8a0002(unknown)/1,  0.000133500,  0.000049515,  0.000111826,  0.000232796, 375.361376953, D, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000232796,  0.000111826
2017-03-21 13:14:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133500,  0.000058842,  0.000111826,  0.000150671, 375.361376953, S, 0.000137439, 3574, -0.000016915, 103989, 597, 277,  0.000150671,  0.000111826
2017-03-21 13:14:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133500, -0.000012892,  0.000111826,  0.000090546, 434.203376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000090546,  0.000111826
2017-03-21 13:14:26.988371, slv, 42010afffe8a0002(unknown)/1,  0.000133481, -0.000012892,  0.000093876,  0.000090546, 421.311376953, D, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000090546,  0.000093876
2017-03-21 13:14:27.326823, slv, 42010afffe8a0002(unknown)/1,  0.000133071, -0.000012892,  0.000154086,  0.000090546, 421.311376953, D, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000090546,  0.000154086
2017-03-21 13:14:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133071, -0.000022127,  0.000154086,  0.000131771, 421.311376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000131771,  0.000154086
2017-03-21 13:14:28.908850, slv, 42010afffe8a0002(unknown)/1,  0.000133071, -0.000032108,  0.000154086,  0.000070154, 399.184376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000070154,  0.000154086
2017-03-21 13:14:29.229446, slv, 42010afffe8a0002(unknown)/1,  0.000132578, -0.000032108,  0.000091236,  0.000070154, 367.076376953, D, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000070154,  0.000091236
2017-03-21 13:14:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132578, -0.000025273,  0.000091236,  0.000144949, 367.076376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000144949,  0.000091236
2017-03-21 13:14:30.042269, slv, 42010afffe8a0002(unknown)/1,  0.000132320, -0.000025273,  0.000158018,  0.000144949, 341.803376953, D, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000144949,  0.000158018
2017-03-21 13:14:30.573971, slv, 42010afffe8a0002(unknown)/1,  0.000132430, -0.000025273,  0.000109410,  0.000144949, 341.803376953, D, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000144949,  0.000109410
2017-03-21 13:14:30.877844, slv, 42010afffe8a0002(unknown)/1,  0.000132432, -0.000025273,  0.000130986,  0.000144949, 341.803376953, D, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000144949,  0.000130986
2017-03-21 13:14:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132432, -0.000007743,  0.000130986,  0.000104575, 341.803376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000104575,  0.000130986
2017-03-21 13:14:31.902786, slv, 42010afffe8a0002(unknown)/1,  0.000132308, -0.000007743,  0.000117408,  0.000104575, 334.060376953, D, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000104575,  0.000117408
2017-03-21 13:14:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132308, -0.000014253,  0.000117408,  0.000131658, 334.060376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000131658,  0.000117408
2017-03-21 13:14:32.375140, slv, 42010afffe8a0002(unknown)/1,  0.000132080, -0.000014253,  0.000117264,  0.000131658, 319.807376953, D, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000131658,  0.000117264
2017-03-21 13:14:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132080,  0.000016863,  0.000117264,  0.000166456, 319.807376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000166456,  0.000117264
2017-03-21 13:14:33.585687, slv, 42010afffe8a0002(unknown)/1,  0.000132189,  0.000016863,  0.000140721,  0.000166456, 336.670376953, D, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000166456,  0.000140721
2017-03-21 13:14:33.908946, slv, 42010afffe8a0002(unknown)/1,  0.000132189,  0.000036892,  0.000140721,  0.000171598, 336.670376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000171598,  0.000140721
2017-03-21 13:14:34.896599, slv, 42010afffe8a0002(unknown)/1,  0.000132600,  0.000036892,  0.000155210,  0.000171598, 373.562376953, D, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000171598,  0.000155210
2017-03-21 13:14:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132600,  0.000037800,  0.000155210,  0.000168793, 373.562376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000168793,  0.000155210
2017-03-21 13:14:35.907518, slv, 42010afffe8a0002(unknown)/1,  0.000132600,  0.000025202,  0.000155210,  0.000146813, 411.362376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000146813,  0.000155210
2017-03-21 13:14:36.839707, slv, 42010afffe8a0002(unknown)/1,  0.000132851,  0.000025202,  0.000121156,  0.000146813, 436.564376953, D, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000146813,  0.000121156
2017-03-21 13:14:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132851, -0.000016331,  0.000121156,  0.000085976, 436.564376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000085976,  0.000121156
2017-03-21 13:14:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132851, -0.000020844,  0.000121156,  0.000138038, 420.233376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000138038,  0.000121156
2017-03-21 13:14:38.497813, slv, 42010afffe8a0002(unknown)/1,  0.000132821, -0.000020844,  0.000117834,  0.000138038, 399.389376953, D, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000138038,  0.000117834
2017-03-21 13:14:38.908975, slv, 42010afffe8a0002(unknown)/1,  0.000132821,  0.000000739,  0.000117834,  0.000129112, 399.389376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000129112,  0.000117834
2017-03-21 13:14:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132821,  0.000011715,  0.000117834,  0.000159959, 400.128376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000159959,  0.000117834
2017-03-21 13:14:40.226354, slv, 42010afffe8a0002(unknown)/1,  0.000132733,  0.000011715,  0.000093030,  0.000159959, 411.843376953, D, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000159959,  0.000093030
2017-03-21 13:14:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132733, -0.000007509,  0.000093030,  0.000090576, 411.843376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000090576,  0.000093030
2017-03-21 13:14:41.087523, slv, 42010afffe8a0002(unknown)/1,  0.000132512, -0.000007509,  0.000130865,  0.000090576, 404.334376953, D, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000090576,  0.000130865
2017-03-21 13:14:41.765773, slv, 42010afffe8a0002(unknown)/1,  0.000132303, -0.000007509,  0.000164410,  0.000090576, 404.334376953, D, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000090576,  0.000164410
2017-03-21 13:14:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132303, -0.000017456,  0.000164410,  0.000139548, 404.334376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000139548,  0.000164410
2017-03-21 13:14:42.758133, slv, 42010afffe8a0002(unknown)/1,  0.000132217, -0.000017456,  0.000112590,  0.000139548, 386.878376953, D, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000139548,  0.000112590
2017-03-21 13:14:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132217, -0.000005318,  0.000112590,  0.000114336, 386.878376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000114336,  0.000112590
2017-03-21 13:14:43.615331, slv, 42010afffe8a0002(unknown)/1,  0.000131878, -0.000005318,  0.000075650,  0.000114336, 381.560376953, D, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000114336,  0.000075650
2017-03-21 13:14:43.908594, slv, 42010afffe8a0002(unknown)/1,  0.000131878, -0.000000524,  0.000075650,  0.000148710, 381.560376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000148710,  0.000075650
2017-03-21 13:14:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131878,  0.000022758,  0.000075650,  0.000160562, 381.036376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000160562,  0.000075650
2017-03-21 13:14:45.005028, slv, 42010afffe8a0002(unknown)/1,  0.000131642,  0.000022758,  0.000116523,  0.000160562, 403.794376953, D, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000160562,  0.000116523
2017-03-21 13:14:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131642,  0.000029161,  0.000116523,  0.000161281, 403.794376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000161281,  0.000116523
2017-03-21 13:14:46.370047, slv, 42010afffe8a0002(unknown)/1,  0.000131691,  0.000029161,  0.000100853,  0.000161281, 432.955376953, D, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000161281,  0.000100853
2017-03-21 13:14:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131691, -0.000009167,  0.000100853,  0.000083718, 432.955376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000083718,  0.000100853
2017-03-21 13:14:47.747866, slv, 42010afffe8a0002(unknown)/1,  0.000131460, -0.000009167,  0.000121648,  0.000083718, 423.788376953, D, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000083718,  0.000121648
2017-03-21 13:14:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131460, -0.000013640,  0.000121648,  0.000152153, 423.788376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000152153,  0.000121648
2017-03-21 13:14:48.908712, slv, 42010afffe8a0002(unknown)/1,  0.000131460,  0.000017649,  0.000121648,  0.000146066, 410.148376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000146066,  0.000121648
2017-03-21 13:14:49.659192, slv, 42010afffe8a0002(unknown)/1,  0.000131266,  0.000017649,  0.000124741,  0.000146066, 427.797376953, D, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000146066,  0.000124741
2017-03-21 13:14:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131266,  0.000037033,  0.000124741,  0.000190727, 427.797376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000190727,  0.000124741
2017-03-21 13:14:50.173063, slv, 42010afffe8a0002(unknown)/1,  0.000131787,  0.000037033,  0.000196940,  0.000190727, 464.830376953, D, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000190727,  0.000196940
2017-03-21 13:14:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131787,  0.000027201,  0.000196940,  0.000126728, 464.830376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000126728,  0.000196940
2017-03-21 13:14:50.943858, slv, 42010afffe8a0002(unknown)/1,  0.000132254,  0.000027201,  0.000132288,  0.000126728, 492.031376953, D, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000126728,  0.000132288
2017-03-21 13:14:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132254,  0.000006587,  0.000132288,  0.000150486, 492.031376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000150486,  0.000132288
2017-03-21 13:14:52.157855, slv, 42010afffe8a0002(unknown)/1,  0.000132346,  0.000006587,  0.000142981,  0.000150486, 498.618376953, D, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000150486,  0.000142981
2017-03-21 13:14:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132346, -0.000002409,  0.000142981,  0.000109296, 498.618376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000109296,  0.000142981
2017-03-21 13:14:53.335609, slv, 42010afffe8a0002(unknown)/1,  0.000132248, -0.000002409,  0.000101496,  0.000109296, 496.209376953, D, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000109296,  0.000101496
2017-03-21 13:14:53.908755, slv, 42010afffe8a0002(unknown)/1,  0.000132248, -0.000016323,  0.000101496,  0.000122651, 496.209376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000122651,  0.000101496
2017-03-21 13:14:54.225652, slv, 42010afffe8a0002(unknown)/1,  0.000132004, -0.000016323,  0.000133018,  0.000122651, 479.886376953, D, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000122651,  0.000133018
2017-03-21 13:14:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132004, -0.000001685,  0.000133018,  0.000138230, 479.886376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000138230,  0.000133018
2017-03-21 13:14:54.950775, slv, 42010afffe8a0002(unknown)/1,  0.000132111, -0.000001685,  0.000161479,  0.000138230, 478.201376953, D, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000138230,  0.000161479
2017-03-21 13:14:55.012086, slv, 42010afffe8a0002(unknown)/1,  0.000132256, -0.000001685,  0.000127572,  0.000138230, 478.201376953, D, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000138230,  0.000127572
2017-03-21 13:14:55.907529, slv, 42010afffe8a0002(unknown)/1,  0.000132256,  0.000051612,  0.000127572,  0.000229255, 478.201376953, S, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000229255,  0.000127572
2017-03-21 13:14:56.637612, slv, 42010afffe8a0002(unknown)/1,  0.000132657,  0.000051612,  0.000136738,  0.000229255, 529.813376953, D, 0.000134362, 967, 0.000006778, 18519, 307, 39,  0.000229255,  0.000136738
2017-03-21 13:14:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132657,  0.000015890,  0.000136738,  0.000067438, 529.813376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000067438,  0.000136738
2017-03-21 13:14:57.874612, slv, 42010afffe8a0002(unknown)/1,  0.000132739,  0.000015890,  0.000118082,  0.000067438, 545.703376953, D, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000067438,  0.000118082
2017-03-21 13:14:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132739, -0.000029543,  0.000118082,  0.000138871, 545.703376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000138871,  0.000118082
2017-03-21 13:14:58.645768, slv, 42010afffe8a0002(unknown)/1,  0.000132524, -0.000029543,  0.000151636,  0.000138871, 516.160376953, D, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000138871,  0.000151636
2017-03-21 13:14:58.909417, slv, 42010afffe8a0002(unknown)/1,  0.000132524,  0.000027431,  0.000151636,  0.000181255, 516.160376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000181255,  0.000151636
2017-03-21 13:14:59.371775, slv, 42010afffe8a0002(unknown)/1,  0.000132930,  0.000027431,  0.000162366,  0.000181255, 543.591376953, D, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000181255,  0.000162366
2017-03-21 13:14:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132930,  0.000020066,  0.000162366,  0.000124331, 543.591376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000124331,  0.000162366
2017-03-21 13:15:00.907511, slv, 42010afffe8a0002(unknown)/1,  0.000132930,  0.000001297,  0.000162366,  0.000144123, 563.657376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000144123,  0.000162366
2017-03-21 13:15:00.946900, slv, 42010afffe8a0002(unknown)/1,  0.000133351,  0.000001297,  0.000151676,  0.000144123, 564.954376953, D, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000144123,  0.000151676
2017-03-21 13:15:01.620610, slv, 42010afffe8a0002(unknown)/1,  0.000133503,  0.000001297,  0.000132500,  0.000144123, 564.954376953, D, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000144123,  0.000132500
2017-03-21 13:15:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133503, -0.000001187,  0.000132500,  0.000119936, 564.954376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000119936,  0.000132500
2017-03-21 13:15:02.907496, slv, 42010afffe8a0002(unknown)/1,  0.000133503, -0.000005384,  0.000132500,  0.000136301, 563.767376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000136301,  0.000132500
2017-03-21 13:15:03.159203, slv, 42010afffe8a0002(unknown)/1,  0.000133522, -0.000005384,  0.000125879,  0.000136301, 558.383376953, D, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000136301,  0.000125879
2017-03-21 13:15:03.266010, slv, 42010afffe8a0002(unknown)/1,  0.000133421, -0.000005384,  0.000109655,  0.000136301, 558.383376953, D, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000136301,  0.000109655
2017-03-21 13:15:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133421, -0.000012268,  0.000109655,  0.000106086, 558.383376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000106086,  0.000109655
2017-03-21 13:15:04.243442, slv, 42010afffe8a0002(unknown)/1,  0.000133084, -0.000012268,  0.000095260,  0.000106086, 546.115376953, D, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000106086,  0.000095260
2017-03-21 13:15:04.806950, slv, 42010afffe8a0002(unknown)/1,  0.000132877, -0.000012268,  0.000171953,  0.000106086, 546.115376953, D, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000106086,  0.000171953
2017-03-21 13:15:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132877, -0.000037568,  0.000171953,  0.000085075, 546.115376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000085075,  0.000171953
2017-03-21 13:15:05.385878, slv, 42010afffe8a0002(unknown)/1,  0.000132648, -0.000037568,  0.000109887,  0.000085075, 508.547376953, D, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000085075,  0.000109887
2017-03-21 13:15:05.573751, slv, 42010afffe8a0002(unknown)/1,  0.000132061, -0.000037568,  0.000100291,  0.000085075, 508.547376953, D, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000085075,  0.000100291
2017-03-21 13:15:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132061, -0.000023246,  0.000100291,  0.000133372, 508.547376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000133372,  0.000100291
2017-03-21 13:15:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132061, -0.000015826,  0.000100291,  0.000099098, 485.301376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000099098,  0.000100291
2017-03-21 13:15:07.447882, slv, 42010afffe8a0002(unknown)/1,  0.000131619, -0.000015826,  0.000130660,  0.000099098, 469.475376953, D, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000099098,  0.000130660
2017-03-21 13:15:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131619, -0.000022116,  0.000130660,  0.000120349, 469.475376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000120349,  0.000130660
2017-03-21 13:15:07.969962, slv, 42010afffe8a0002(unknown)/1,  0.000131426, -0.000022116,  0.000127008,  0.000120349, 447.359376953, D, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000120349,  0.000127008
2017-03-21 13:15:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131426, -0.000016801,  0.000127008,  0.000109093, 447.359376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000109093,  0.000127008
2017-03-21 13:15:09.815792, slv, 42010afffe8a0002(unknown)/1,  0.000131312, -0.000016801,  0.000139961,  0.000109093, 430.558376953, D, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000109093,  0.000139961
2017-03-21 13:15:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131312,  0.000000739,  0.000139961,  0.000155123, 430.558376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000155123,  0.000139961
2017-03-21 13:15:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131312,  0.000004812,  0.000139961,  0.000117126, 431.297376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000117126,  0.000139961
2017-03-21 13:15:11.418332, slv, 42010afffe8a0002(unknown)/1,  0.000131122,  0.000004812,  0.000110533,  0.000117126, 436.109376953, D, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000117126,  0.000110533
2017-03-21 13:15:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131122, -0.000002271,  0.000110533,  0.000140766, 436.109376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000140766,  0.000110533
2017-03-21 13:15:12.801323, slv, 42010afffe8a0002(unknown)/1,  0.000131141, -0.000002271,  0.000160842,  0.000140766, 433.838376953, D, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000140766,  0.000160842
2017-03-21 13:15:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131141,  0.000010238,  0.000160842,  0.000141973, 433.838376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000141973,  0.000160842
2017-03-21 13:15:13.325176, slv, 42010afffe8a0002(unknown)/1,  0.000131175,  0.000010238,  0.000089710,  0.000141973, 444.076376953, D, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000141973,  0.000089710
2017-03-21 13:15:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131175, -0.000002374,  0.000089710,  0.000115595, 444.076376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000115595,  0.000089710
2017-03-21 13:15:13.920066, slv, 42010afffe8a0002(unknown)/1,  0.000130747, -0.000002374,  0.000067755,  0.000115595, 441.702376953, D, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000115595,  0.000067755
2017-03-21 13:15:14.160313, slv, 42010afffe8a0002(unknown)/1,  0.000130415, -0.000002374,  0.000138958,  0.000115595, 441.702376953, D, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000115595,  0.000138958
2017-03-21 13:15:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130415,  0.000005355,  0.000138958,  0.000156705, 441.702376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000156705,  0.000138958
2017-03-21 13:15:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000130415,  0.000034995,  0.000138958,  0.000174115, 447.057376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000174115,  0.000138958
2017-03-21 13:15:16.073793, slv, 42010afffe8a0002(unknown)/1,  0.000130669,  0.000034995,  0.000158076,  0.000174115, 482.052376953, D, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000174115,  0.000158076
2017-03-21 13:15:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130669,  0.000002102,  0.000158076,  0.000091173, 482.052376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000091173,  0.000158076
2017-03-21 13:15:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130669, -0.000018906,  0.000158076,  0.000132354, 484.154376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000132354,  0.000158076
2017-03-21 13:15:18.033590, slv, 42010afffe8a0002(unknown)/1,  0.000130818, -0.000018906,  0.000096274,  0.000132354, 465.248376953, D, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000132354,  0.000096274
2017-03-21 13:15:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130818, -0.000017334,  0.000096274,  0.000094465, 465.248376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000094465,  0.000096274
2017-03-21 13:15:19.651450, slv, 42010afffe8a0002(unknown)/1,  0.000130610, -0.000017334,  0.000146836,  0.000094465, 447.914376953, D, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000094465,  0.000146836
2017-03-21 13:15:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130610, -0.000021174,  0.000146836,  0.000124614, 447.914376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000124614,  0.000146836
2017-03-21 13:15:20.908574, slv, 42010afffe8a0002(unknown)/1,  0.000130610, -0.000013397,  0.000146836,  0.000109811, 426.740376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000109811,  0.000146836
2017-03-21 13:15:21.475906, slv, 42010afffe8a0002(unknown)/1,  0.000130313, -0.000013397,  0.000095293,  0.000109811, 413.343376953, D, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000109811,  0.000095293
2017-03-21 13:15:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130313,  0.000000179,  0.000095293,  0.000151469, 413.343376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000151469,  0.000095293
2017-03-21 13:15:21.949459, slv, 42010afffe8a0002(unknown)/1,  0.000129993,  0.000000179,  0.000082642,  0.000151469, 413.522376953, D, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000151469,  0.000082642
2017-03-21 13:15:22.338143, slv, 42010afffe8a0002(unknown)/1,  0.000129931,  0.000000179,  0.000118438,  0.000151469, 413.522376953, D, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000151469,  0.000118438
2017-03-21 13:15:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129931,  0.000010856,  0.000118438,  0.000130487, 413.522376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000130487,  0.000118438
2017-03-21 13:15:23.376517, slv, 42010afffe8a0002(unknown)/1,  0.000129904,  0.000010856,  0.000112306,  0.000130487, 424.378376953, D, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000130487,  0.000112306
2017-03-21 13:15:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129904,  0.000006320,  0.000112306,  0.000141989, 424.378376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000141989,  0.000112306
2017-03-21 13:15:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129904, -0.000008875,  0.000112306,  0.000100069, 430.698376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000100069,  0.000112306
2017-03-21 13:15:25.027768, slv, 42010afffe8a0002(unknown)/1,  0.000129744, -0.000008875,  0.000135910,  0.000100069, 421.823376953, D, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000100069,  0.000135910
2017-03-21 13:15:25.908859, slv, 42010afffe8a0002(unknown)/1,  0.000129744, -0.000007966,  0.000135910,  0.000143647, 421.823376953, S, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000143647,  0.000135910
2017-03-21 13:15:26.306275, slv, 42010afffe8a0002(unknown)/1,  0.000129628, -0.000007966,  0.000109601,  0.000143647, 413.857376953, D, 0.000132294, 476, 0.000003187, 22179, 415, 52,  0.000143647,  0.000109601
2017-03-21 13:15:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129628,  0.000014825,  0.000109601,  0.000145377, 413.857376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000145377,  0.000109601
2017-03-21 13:15:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129628,  0.000015881,  0.000109601,  0.000145642, 428.682376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000145642,  0.000109601
2017-03-21 13:15:28.069538, slv, 42010afffe8a0002(unknown)/1,  0.000129634,  0.000015881,  0.000121280,  0.000145642, 444.563376953, D, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000145642,  0.000121280
2017-03-21 13:15:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129634, -0.000007420,  0.000121280,  0.000098780, 444.563376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000098780,  0.000121280
2017-03-21 13:15:29.782013, slv, 42010afffe8a0002(unknown)/1,  0.000129461, -0.000007420,  0.000108672,  0.000098780, 437.143376953, D, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000098780,  0.000108672
2017-03-21 13:15:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129461, -0.000016124,  0.000108672,  0.000128067, 437.143376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000128067,  0.000108672
2017-03-21 13:15:30.685969, slv, 42010afffe8a0002(unknown)/1,  0.000129171, -0.000016124,  0.000108085,  0.000128067, 421.019376953, D, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000128067,  0.000108085
2017-03-21 13:15:30.908759, slv, 42010afffe8a0002(unknown)/1,  0.000129171, -0.000009287,  0.000108085,  0.000111990, 421.019376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000111990,  0.000108085
2017-03-21 13:15:31.686090, slv, 42010afffe8a0002(unknown)/1,  0.000129071, -0.000009287,  0.000142940,  0.000111990, 411.732376953, D, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000111990,  0.000142940
2017-03-21 13:15:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129071, -0.000002999,  0.000142940,  0.000140254, 411.732376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000140254,  0.000142940
2017-03-21 13:15:32.169496, slv, 42010afffe8a0002(unknown)/1,  0.000128956, -0.000002999,  0.000091532,  0.000140254, 408.733376953, D, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000140254,  0.000091532
2017-03-21 13:15:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128956, -0.000009631,  0.000091532,  0.000098512, 408.733376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000098512,  0.000091532
2017-03-21 13:15:33.799329, slv, 42010afffe8a0002(unknown)/1,  0.000128752, -0.000009631,  0.000133180,  0.000098512, 399.102376953, D, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000098512,  0.000133180
2017-03-21 13:15:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128752, -0.000013274,  0.000133180,  0.000132648, 399.102376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000132648,  0.000133180
2017-03-21 13:15:34.374593, slv, 42010afffe8a0002(unknown)/1,  0.000128815, -0.000013274,  0.000166708,  0.000132648, 385.828376953, D, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000132648,  0.000166708
2017-03-21 13:15:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128815, -0.000015624,  0.000166708,  0.000093670, 385.828376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000093670,  0.000166708
2017-03-21 13:15:35.531565, slv, 42010afffe8a0002(unknown)/1,  0.000128687, -0.000015624,  0.000089419,  0.000093670, 370.204376953, D, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000093670,  0.000089419
2017-03-21 13:15:35.909059, slv, 42010afffe8a0002(unknown)/1,  0.000128687,  0.000003744,  0.000089419,  0.000171319, 370.204376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000171319,  0.000089419
2017-03-21 13:15:36.699861, slv, 42010afffe8a0002(unknown)/1,  0.000128423,  0.000003744,  0.000092685,  0.000171319, 373.948376953, D, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000171319,  0.000092685
2017-03-21 13:15:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128423,  0.000024350,  0.000092685,  0.000134492, 373.948376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000134492,  0.000092685
2017-03-21 13:15:37.381654, slv, 42010afffe8a0002(unknown)/1,  0.000128343,  0.000024350,  0.000094616,  0.000134492, 398.298376953, D, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000134492,  0.000094616
2017-03-21 13:15:37.516103, slv, 42010afffe8a0002(unknown)/1,  0.000128135,  0.000024350,  0.000096614,  0.000134492, 398.298376953, D, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000134492,  0.000096614
2017-03-21 13:15:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128135,  0.000023459,  0.000096614,  0.000168986, 398.298376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000168986,  0.000096614
2017-03-21 13:15:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128135,  0.000006129,  0.000096614,  0.000099543, 421.757376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000099543,  0.000096614
2017-03-21 13:15:39.247617, slv, 42010afffe8a0002(unknown)/1,  0.000127766,  0.000006129,  0.000087439,  0.000099543, 427.886376953, D, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000099543,  0.000087439
2017-03-21 13:15:39.907600, slv, 42010afffe8a0002(unknown)/1,  0.000127766,  0.000049937,  0.000087439,  0.000256233, 427.886376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000256233,  0.000087439
2017-03-21 13:15:40.508357, slv, 42010afffe8a0002(unknown)/1,  0.000127923,  0.000049937,  0.000108028,  0.000256233, 477.823376953, D, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000256233,  0.000108028
2017-03-21 13:15:40.830572, slv, 42010afffe8a0002(unknown)/1,  0.000128925,  0.000049937,  0.000147594,  0.000256233, 477.823376953, D, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000256233,  0.000147594
2017-03-21 13:15:40.908889, slv, 42010afffe8a0002(unknown)/1,  0.000128925,  0.000067044,  0.000147594,  0.000134547, 477.823376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000134547,  0.000147594
2017-03-21 13:15:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128925,  0.000004771,  0.000147594,  0.000132845, 544.867376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000132845,  0.000147594
2017-03-21 13:15:42.436155, slv, 42010afffe8a0002(unknown)/1,  0.000129442,  0.000004771,  0.000111328,  0.000132845, 549.638376953, D, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000132845,  0.000111328
2017-03-21 13:15:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129442, -0.000016270,  0.000111328,  0.000092981, 549.638376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000092981,  0.000111328
2017-03-21 13:15:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129442, -0.000000562,  0.000111328,  0.000164778, 533.368376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000164778,  0.000111328
2017-03-21 13:15:44.218765, slv, 42010afffe8a0002(unknown)/1,  0.000129496, -0.000000562,  0.000122749,  0.000164778, 532.806376953, D, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000164778,  0.000122749
2017-03-21 13:15:44.386665, slv, 42010afffe8a0002(unknown)/1,  0.000129675, -0.000000562,  0.000111426,  0.000164778, 532.806376953, D, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000164778,  0.000111426
2017-03-21 13:15:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129675, -0.000007479,  0.000111426,  0.000079381, 532.806376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000079381,  0.000111426
2017-03-21 13:15:45.594660, slv, 42010afffe8a0002(unknown)/1,  0.000129480, -0.000007479,  0.000113070,  0.000079381, 525.327376953, D, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000079381,  0.000113070
2017-03-21 13:15:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129480, -0.000019283,  0.000113070,  0.000141208, 525.327376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000141208,  0.000113070
2017-03-21 13:15:46.760203, slv, 42010afffe8a0002(unknown)/1,  0.000129126, -0.000019283,  0.000093678,  0.000141208, 506.044376953, D, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000141208,  0.000093678
2017-03-21 13:15:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129126, -0.000009438,  0.000093678,  0.000098522, 506.044376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000098522,  0.000093678
2017-03-21 13:15:47.451900, slv, 42010afffe8a0002(unknown)/1,  0.000128967, -0.000009438,  0.000142302,  0.000098522, 496.606376953, D, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000098522,  0.000142302
2017-03-21 13:15:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128967, -0.000009397,  0.000142302,  0.000140778, 496.606376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000140778,  0.000142302
2017-03-21 13:15:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128967, -0.000004429,  0.000142302,  0.000108299, 487.209376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000108299,  0.000142302
2017-03-21 13:15:49.254727, slv, 42010afffe8a0002(unknown)/1,  0.000128676, -0.000004429,  0.000092201,  0.000108299, 482.780376953, D, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000108299,  0.000092201
2017-03-21 13:15:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128676, -0.000012450,  0.000092201,  0.000124443, 482.780376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000124443,  0.000092201
2017-03-21 13:15:50.660411, slv, 42010afffe8a0002(unknown)/1,  0.000128528, -0.000012450,  0.000151943,  0.000124443, 470.330376953, D, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000124443,  0.000151943
2017-03-21 13:15:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000128528, -0.000045361,  0.000151943,  0.000042037, 470.330376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000042037,  0.000151943
2017-03-21 13:15:51.265290, slv, 42010afffe8a0002(unknown)/1,  0.000128344, -0.000045361,  0.000148537,  0.000042037, 424.969376953, D, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000042037,  0.000148537
2017-03-21 13:15:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128344, -0.000042242,  0.000148537,  0.000130350, 424.969376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000130350,  0.000148537
2017-03-21 13:15:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128344, -0.000020207,  0.000148537,  0.000085924, 382.727376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000085924,  0.000148537
2017-03-21 13:15:53.028004, slv, 42010afffe8a0002(unknown)/1,  0.000128157, -0.000020207,  0.000189085,  0.000085924, 362.520376953, D, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000085924,  0.000189085
2017-03-21 13:15:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128157, -0.000026510,  0.000189085,  0.000117556, 362.520376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000117556,  0.000189085
2017-03-21 13:15:54.051108, slv, 42010afffe8a0002(unknown)/1,  0.000128011, -0.000026510,  0.000082693,  0.000117556, 336.010376953, D, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000117556,  0.000082693
2017-03-21 13:15:54.480539, slv, 42010afffe8a0002(unknown)/1,  0.000127655, -0.000026510,  0.000103206,  0.000117556, 336.010376953, D, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000117556,  0.000103206
2017-03-21 13:15:54.716542, slv, 42010afffe8a0002(unknown)/1,  0.000127373, -0.000026510,  0.000100102,  0.000117556, 336.010376953, D, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000117556,  0.000100102
2017-03-21 13:15:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127373, -0.000022826,  0.000100102,  0.000092321, 336.010376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000092321,  0.000100102
2017-03-21 13:15:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127373, -0.000002735,  0.000100102,  0.000156955, 313.184376953, S, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000156955,  0.000100102
2017-03-21 13:15:56.128221, slv, 42010afffe8a0002(unknown)/1,  0.000127203, -0.000002735,  0.000091481,  0.000156955, 310.449376953, D, 0.000131544, 1294, -0.000003865, 16579, 473, 53,  0.000156955,  0.000091481
2017-03-21 13:15:56.908727, slv, 42010afffe8a0002(unknown)/1,  0.000127203, -0.000002499,  0.000091481,  0.000092622, 310.449376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000092622,  0.000091481
2017-03-21 13:15:57.595911, slv, 42010afffe8a0002(unknown)/1,  0.000126980, -0.000002499,  0.000110539,  0.000092622, 307.950376953, D, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000092622,  0.000110539
2017-03-21 13:15:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126980, -0.000012835,  0.000110539,  0.000135890, 307.950376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000135890,  0.000110539
2017-03-21 13:15:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126980, -0.000007573,  0.000110539,  0.000102924, 295.115376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000102924,  0.000110539
2017-03-21 13:15:59.483132, slv, 42010afffe8a0002(unknown)/1,  0.000126522, -0.000007573,  0.000084650,  0.000102924, 287.542376953, D, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000102924,  0.000084650
2017-03-21 13:15:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126522,  0.000016076,  0.000084650,  0.000182730, 287.542376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000182730,  0.000084650
2017-03-21 13:16:00.173259, slv, 42010afffe8a0002(unknown)/1,  0.000126367,  0.000016076,  0.000096067,  0.000182730, 303.618376953, D, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000182730,  0.000096067
2017-03-21 13:16:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126367,  0.000018545,  0.000096067,  0.000107248, 303.618376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000107248,  0.000096067
2017-03-21 13:16:01.403909, slv, 42010afffe8a0002(unknown)/1,  0.000126163,  0.000018545,  0.000067246,  0.000107248, 322.163376953, D, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000107248,  0.000067246
2017-03-21 13:16:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000006781,  0.000067246,  0.000131720, 322.163376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000131720,  0.000067246
2017-03-21 13:16:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126163,  0.000004545,  0.000067246,  0.000129698, 315.382376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000129698,  0.000067246
2017-03-21 13:16:03.003496, slv, 42010afffe8a0002(unknown)/1,  0.000125724,  0.000004545,  0.000088172,  0.000129698, 319.927376953, D, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000129698,  0.000088172
2017-03-21 13:16:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125724,  0.000010655,  0.000088172,  0.000143501, 319.927376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000143501,  0.000088172
2017-03-21 13:16:04.597512, slv, 42010afffe8a0002(unknown)/1,  0.000125687,  0.000010655,  0.000132174,  0.000143501, 330.582376953, D, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000143501,  0.000132174
2017-03-21 13:16:04.828181, slv, 42010afffe8a0002(unknown)/1,  0.000125764,  0.000010655,  0.000103392,  0.000143501, 330.582376953, D, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000143501,  0.000103392
2017-03-21 13:16:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125764,  0.000003515,  0.000103392,  0.000115017, 330.582376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000115017,  0.000103392
2017-03-21 13:16:04.911013, slv, 42010afffe8a0002(unknown)/1,  0.000125606,  0.000003515,  0.000100715,  0.000115017, 334.097376953, D, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000115017,  0.000100715
2017-03-21 13:16:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125606,  0.000014011,  0.000100715,  0.000164375, 334.097376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000164375,  0.000100715
2017-03-21 13:16:06.134789, slv, 42010afffe8a0002(unknown)/1,  0.000125581,  0.000014011,  0.000115848,  0.000164375, 348.108376953, D, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000164375,  0.000115848
2017-03-21 13:16:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125581,  0.000010382,  0.000115848,  0.000107576, 348.108376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000107576,  0.000115848
2017-03-21 13:16:06.940464, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000010382,  0.000087629,  0.000107576, 358.490376953, D, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000107576,  0.000087629
2017-03-21 13:16:07.909020, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000011212,  0.000087629,  0.000165905, 358.490376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000165905,  0.000087629
2017-03-21 13:16:08.180359, slv, 42010afffe8a0002(unknown)/1,  0.000125357,  0.000011212,  0.000110280,  0.000165905, 369.702376953, D, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000165905,  0.000110280
2017-03-21 13:16:08.572211, slv, 42010afffe8a0002(unknown)/1,  0.000125684,  0.000011212,  0.000143155,  0.000165905, 369.702376953, D, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000165905,  0.000143155
2017-03-21 13:16:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125684,  0.000004340,  0.000143155,  0.000093935, 369.702376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000093935,  0.000143155
2017-03-21 13:16:09.907535, slv, 42010afffe8a0002(unknown)/1,  0.000125684,  0.000011773,  0.000143155,  0.000180979, 374.042376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000180979,  0.000143155
2017-03-21 13:16:10.059662, slv, 42010afffe8a0002(unknown)/1,  0.000126168,  0.000011773,  0.000136492,  0.000180979, 385.815376953, D, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000180979,  0.000136492
2017-03-21 13:16:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126168,  0.000036192,  0.000136492,  0.000143259, 385.815376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000143259,  0.000136492
2017-03-21 13:16:11.433798, slv, 42010afffe8a0002(unknown)/1,  0.000126398,  0.000036192,  0.000102717,  0.000143259, 422.007376953, D, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000143259,  0.000102717
2017-03-21 13:16:11.557047, slv, 42010afffe8a0002(unknown)/1,  0.000126263,  0.000036192,  0.000081896,  0.000143259, 422.007376953, D, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000143259,  0.000081896
2017-03-21 13:16:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126263,  0.000000282,  0.000081896,  0.000109737, 422.007376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000109737,  0.000081896
2017-03-21 13:16:12.305052, slv, 42010afffe8a0002(unknown)/1,  0.000126035,  0.000000282,  0.000111894,  0.000109737, 422.289376953, D, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000109737,  0.000111894
2017-03-21 13:16:12.909002, slv, 42010afffe8a0002(unknown)/1,  0.000126035, -0.000012474,  0.000111894,  0.000117612, 422.289376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000117612,  0.000111894
2017-03-21 13:16:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126035,  0.000010862,  0.000111894,  0.000156182, 409.815376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000156182,  0.000111894
2017-03-21 13:16:14.001228, slv, 42010afffe8a0002(unknown)/1,  0.000125927,  0.000010862,  0.000098630,  0.000156182, 420.677376953, D, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000156182,  0.000098630
2017-03-21 13:16:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125927, -0.000010033,  0.000098630,  0.000075714, 420.677376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000075714,  0.000098630
2017-03-21 13:16:15.730056, slv, 42010afffe8a0002(unknown)/1,  0.000125728, -0.000010033,  0.000122254,  0.000075714, 410.644376953, D, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000075714,  0.000122254
2017-03-21 13:16:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125728, -0.000004436,  0.000122254,  0.000167069, 410.644376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000167069,  0.000122254
2017-03-21 13:16:16.260535, slv, 42010afffe8a0002(unknown)/1,  0.000125682, -0.000004436,  0.000125992,  0.000167069, 406.208376953, D, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000167069,  0.000125992
2017-03-21 13:16:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125682,  0.000005981,  0.000125992,  0.000096303, 406.208376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000096303,  0.000125992
2017-03-21 13:16:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125682,  0.000011314,  0.000125992,  0.000177689, 412.189376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000177689,  0.000125992
2017-03-21 13:16:18.124379, slv, 42010afffe8a0002(unknown)/1,  0.000126016,  0.000011314,  0.000117501,  0.000177689, 423.503376953, D, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000177689,  0.000117501
2017-03-21 13:16:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126016,  0.000014572,  0.000117501,  0.000103154, 423.503376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000103154,  0.000117501
2017-03-21 13:16:19.061120, slv, 42010afffe8a0002(unknown)/1,  0.000126131,  0.000014572,  0.000135284,  0.000103154, 438.075376953, D, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000103154,  0.000135284
2017-03-21 13:16:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126131, -0.000004939,  0.000135284,  0.000139116, 438.075376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000139116,  0.000135284
2017-03-21 13:16:20.756971, slv, 42010afffe8a0002(unknown)/1,  0.000126177, -0.000004939,  0.000138642,  0.000139116, 433.136376953, D, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000139116,  0.000138642
2017-03-21 13:16:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126177, -0.000014529,  0.000138642,  0.000084135, 433.136376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000084135,  0.000138642
2017-03-21 13:16:21.312391, slv, 42010afffe8a0002(unknown)/1,  0.000126092, -0.000014529,  0.000120950,  0.000084135, 418.607376953, D, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000084135,  0.000120950
2017-03-21 13:16:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126092, -0.000018608,  0.000120950,  0.000130919, 418.607376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000130919,  0.000120950
2017-03-21 13:16:22.051857, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000018608,  0.000093095,  0.000130919, 399.999376953, D, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000130919,  0.000093095
2017-03-21 13:16:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000007204,  0.000093095,  0.000106564, 399.999376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000106564,  0.000093095
2017-03-21 13:16:23.153173, slv, 42010afffe8a0002(unknown)/1,  0.000125577, -0.000007204,  0.000116009,  0.000106564, 392.795376953, D, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000106564,  0.000116009
2017-03-21 13:16:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000008018,  0.000116009,  0.000160848, 392.795376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000160848,  0.000116009
2017-03-21 13:16:24.313481, slv, 42010afffe8a0002(unknown)/1,  0.000125609,  0.000008018,  0.000127068,  0.000160848, 400.813376953, D, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000160848,  0.000127068
2017-03-21 13:16:24.815367, slv, 42010afffe8a0002(unknown)/1,  0.000125805,  0.000008018,  0.000103925,  0.000160848, 400.813376953, D, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000160848,  0.000103925
2017-03-21 13:16:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125805,  0.000012427,  0.000103925,  0.000115389, 400.813376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000115389,  0.000103925
2017-03-21 13:16:24.939799, slv, 42010afffe8a0002(unknown)/1,  0.000125737,  0.000012427,  0.000105530,  0.000115389, 413.240376953, D, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000115389,  0.000105530
2017-03-21 13:16:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125737,  0.000016066,  0.000105530,  0.000168285, 413.240376953, S, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000168285,  0.000105530
2017-03-21 13:16:26.529311, slv, 42010afffe8a0002(unknown)/1,  0.000125764,  0.000016066,  0.000120742,  0.000168285, 429.306376953, D, 0.000128650, 691, -0.000003447, 23320, 436, 68,  0.000168285,  0.000120742
2017-03-21 13:16:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125764,  0.000011407,  0.000120742,  0.000106030, 429.306376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000106030,  0.000120742
2017-03-21 13:16:27.267227, slv, 42010afffe8a0002(unknown)/1,  0.000125757,  0.000011407,  0.000106094,  0.000106030, 440.713376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000106030,  0.000106094
2017-03-21 13:16:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125757, -0.000000408,  0.000106094,  0.000144675, 440.713376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000144675,  0.000106094
2017-03-21 13:16:28.803249, slv, 42010afffe8a0002(unknown)/1,  0.000125547, -0.000000408,  0.000092498,  0.000144675, 440.305376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000144675,  0.000092498
2017-03-21 13:16:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125547, -0.000007844,  0.000092498,  0.000090940, 440.305376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000090940,  0.000092498
2017-03-21 13:16:29.860194, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000007844,  0.000079537,  0.000090940, 432.461376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000090940,  0.000079537
2017-03-21 13:16:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000023971,  0.000079537,  0.000111842, 432.461376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000111842,  0.000079537
2017-03-21 13:16:30.485185, slv, 42010afffe8a0002(unknown)/1,  0.000124797, -0.000023971,  0.000120985,  0.000111842, 408.490376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000111842,  0.000120985
2017-03-21 13:16:30.711260, slv, 42010afffe8a0002(unknown)/1,  0.000124719, -0.000023971,  0.000134484,  0.000111842, 408.490376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000111842,  0.000134484
2017-03-21 13:16:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124719, -0.000017570,  0.000134484,  0.000102914, 408.490376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000102914,  0.000134484
2017-03-21 13:16:30.998799, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000017570,  0.000094581,  0.000102914, 390.920376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000102914,  0.000094581
2017-03-21 13:16:31.223227, slv, 42010afffe8a0002(unknown)/1,  0.000124156, -0.000017570,  0.000108402,  0.000102914, 390.920376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000102914,  0.000108402
2017-03-21 13:16:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124156,  0.000010196,  0.000108402,  0.000166352, 390.920376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000166352,  0.000108402
2017-03-21 13:16:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124156,  0.000015871,  0.000108402,  0.000113702, 401.116376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000113702,  0.000108402
2017-03-21 13:16:33.043136, slv, 42010afffe8a0002(unknown)/1,  0.000123912,  0.000015871,  0.000109132,  0.000113702, 416.987376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000113702,  0.000109132
2017-03-21 13:16:33.561330, slv, 42010afffe8a0002(unknown)/1,  0.000123847,  0.000015871,  0.000142503,  0.000113702, 416.987376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000113702,  0.000142503
2017-03-21 13:16:33.868436, slv, 42010afffe8a0002(unknown)/1,  0.000123793,  0.000015871,  0.000111561,  0.000113702, 416.987376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000113702,  0.000111561
2017-03-21 13:16:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123793,  0.000006318,  0.000111561,  0.000146884, 416.987376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000146884,  0.000111561
2017-03-21 13:16:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123793,  0.000017794,  0.000111561,  0.000136292, 423.305376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000136292,  0.000111561
2017-03-21 13:16:34.911806, slv, 42010afffe8a0002(unknown)/1,  0.000123700,  0.000017794,  0.000109748,  0.000136292, 441.099376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000136292,  0.000109748
2017-03-21 13:16:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123700,  0.000013832,  0.000109748,  0.000138866, 441.099376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000138866,  0.000109748
2017-03-21 13:16:36.235589, slv, 42010afffe8a0002(unknown)/1,  0.000123598,  0.000013832,  0.000083669,  0.000138866, 454.931376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000138866,  0.000083669
2017-03-21 13:16:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000007572,  0.000083669,  0.000093288, 454.931376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000093288,  0.000083669
2017-03-21 13:16:37.782569, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000007572,  0.000118884,  0.000093288, 447.359376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000093288,  0.000118884
2017-03-21 13:16:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000003314,  0.000118884,  0.000147047, 447.359376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000147047,  0.000118884
2017-03-21 13:16:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000009454,  0.000118884,  0.000118590, 444.045376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000118590,  0.000118884
2017-03-21 13:16:39.217678, slv, 42010afffe8a0002(unknown)/1,  0.000123121,  0.000009454,  0.000100358,  0.000118590, 453.499376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000118590,  0.000100358
2017-03-21 13:16:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123121,  0.000001513,  0.000100358,  0.000130921, 453.499376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000130921,  0.000100358
2017-03-21 13:16:40.028742, slv, 42010afffe8a0002(unknown)/1,  0.000123138,  0.000001513,  0.000146968,  0.000130921, 455.012376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000130921,  0.000146968
2017-03-21 13:16:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123138, -0.000003538,  0.000146968,  0.000108261, 455.012376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000108261,  0.000146968
2017-03-21 13:16:40.949734, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000003538,  0.000118050,  0.000108261, 451.474376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000108261,  0.000118050
2017-03-21 13:16:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000001460,  0.000118050,  0.000135140, 451.474376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000135140,  0.000118050
2017-03-21 13:16:42.507962, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000001460,  0.000093091,  0.000135140, 450.014376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000135140,  0.000093091
2017-03-21 13:16:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000016950,  0.000093091,  0.000144979, 450.014376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000144979,  0.000093091
2017-03-21 13:16:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000018740,  0.000093091,  0.000138570, 466.964376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000138570,  0.000093091
2017-03-21 13:16:44.066898, slv, 42010afffe8a0002(unknown)/1,  0.000123098,  0.000018740,  0.000141622,  0.000138570, 485.704376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000138570,  0.000141622
2017-03-21 13:16:44.684039, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000018740,  0.000143902,  0.000138570, 485.704376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000138570,  0.000143902
2017-03-21 13:16:44.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000003367,  0.000143902,  0.000101102, 485.704376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000101102,  0.000143902
2017-03-21 13:16:45.907501, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000024328,  0.000143902,  0.000194300, 482.337376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000194300,  0.000143902
2017-03-21 13:16:45.970931, slv, 42010afffe8a0002(unknown)/1,  0.000123741,  0.000024328,  0.000110852,  0.000194300, 506.665376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000194300,  0.000110852
2017-03-21 13:16:46.060127, slv, 42010afffe8a0002(unknown)/1,  0.000124216,  0.000024328,  0.000117239,  0.000194300, 506.665376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000194300,  0.000117239
2017-03-21 13:16:46.541075, slv, 42010afffe8a0002(unknown)/1,  0.000124675,  0.000024328,  0.000108503,  0.000194300, 506.665376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000194300,  0.000108503
2017-03-21 13:16:46.764646, slv, 42010afffe8a0002(unknown)/1,  0.000125209,  0.000024328,  0.000138335,  0.000194300, 506.665376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000194300,  0.000138335
2017-03-21 13:16:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125209,  0.000012867,  0.000138335,  0.000080017, 506.665376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000080017,  0.000138335
2017-03-21 13:16:47.907545, slv, 42010afffe8a0002(unknown)/1,  0.000125209, -0.000013178,  0.000138335,  0.000144045, 519.532376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000144045,  0.000138335
2017-03-21 13:16:48.549545, slv, 42010afffe8a0002(unknown)/1,  0.000125580, -0.000013178,  0.000119152,  0.000144045, 506.354376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000144045,  0.000119152
2017-03-21 13:16:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125580, -0.000008476,  0.000119152,  0.000089792, 506.354376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000089792,  0.000119152
2017-03-21 13:16:49.585762, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000008476,  0.000125863,  0.000089792, 497.878376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000089792,  0.000125863
2017-03-21 13:16:49.908501, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000020095,  0.000125863,  0.000121085, 497.878376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000121085,  0.000125863
2017-03-21 13:16:50.548649, slv, 42010afffe8a0002(unknown)/1,  0.000125381, -0.000020095,  0.000137913,  0.000121085, 477.783376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000121085,  0.000137913
2017-03-21 13:16:50.907505, slv, 42010afffe8a0002(unknown)/1,  0.000125381,  0.000001445,  0.000137913,  0.000132673, 477.783376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000132673,  0.000137913
2017-03-21 13:16:51.434777, slv, 42010afffe8a0002(unknown)/1,  0.000125382,  0.000001445,  0.000110178,  0.000132673, 479.228376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000132673,  0.000110178
2017-03-21 13:16:51.631019, slv, 42010afffe8a0002(unknown)/1,  0.000125355,  0.000001445,  0.000119168,  0.000132673, 479.228376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000132673,  0.000119168
2017-03-21 13:16:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125355,  0.000028637,  0.000119168,  0.000175337, 479.228376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000175337,  0.000119168
2017-03-21 13:16:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125355,  0.000008310,  0.000119168,  0.000091992, 507.865376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000091992,  0.000119168
2017-03-21 13:16:53.095811, slv, 42010afffe8a0002(unknown)/1,  0.000125138,  0.000008310,  0.000102026,  0.000091992, 516.175376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000091992,  0.000102026
2017-03-21 13:16:53.907484, slv, 42010afffe8a0002(unknown)/1,  0.000125138, -0.000005209,  0.000102026,  0.000148083, 516.175376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000148083,  0.000102026
2017-03-21 13:16:54.106231, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000005209,  0.000106294,  0.000148083, 510.966376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000148083,  0.000106294
2017-03-21 13:16:54.908506, slv, 42010afffe8a0002(unknown)/1,  0.000124934,  0.000003705,  0.000106294,  0.000109400, 510.966376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000109400,  0.000106294
2017-03-21 13:16:55.891861, slv, 42010afffe8a0002(unknown)/1,  0.000124814,  0.000003705,  0.000105116,  0.000109400, 514.671376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000109400,  0.000105116
2017-03-21 13:16:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000004706,  0.000105116,  0.000130936, 514.671376953, S, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000130936,  0.000105116
2017-03-21 13:16:56.094436, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000004706,  0.000107297,  0.000130936, 509.965376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000130936,  0.000107297
2017-03-21 13:16:56.640932, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000004706,  0.000339798,  0.000130936, 509.965376953, D, 0.000125925, 359, 0.000003962, 12219, 377, 48,  0.000130936,  0.000339798
2017-03-21 13:16:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000013554,  0.000339798,  0.000092224, 509.965376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000092224,  0.000339798
2017-03-21 13:16:57.483260, slv, 42010afffe8a0002(unknown)/1,  0.000126177, -0.000013554,  0.000123959,  0.000092224, 496.411376953, D, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000092224,  0.000123959
2017-03-21 13:16:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126177, -0.000010480,  0.000123959,  0.000138447, 496.411376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000138447,  0.000123959
2017-03-21 13:16:58.310694, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000010480,  0.000119216,  0.000138447, 485.931376953, D, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000138447,  0.000119216
2017-03-21 13:16:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000013489,  0.000119216,  0.000086807, 485.931376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000086807,  0.000119216
2017-03-21 13:16:59.082901, slv, 42010afffe8a0002(unknown)/1,  0.000125887, -0.000013489,  0.000116572,  0.000086807, 472.442376953, D, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000086807,  0.000116572
2017-03-21 13:16:59.908809, slv, 42010afffe8a0002(unknown)/1,  0.000125887,  0.000006673,  0.000116572,  0.000178482, 472.442376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000178482,  0.000116572
2017-03-21 13:17:00.212894, slv, 42010afffe8a0002(unknown)/1,  0.000125899,  0.000006673,  0.000124662,  0.000178482, 479.115376953, D, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000178482,  0.000124662
2017-03-21 13:17:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125899,  0.000013159,  0.000124662,  0.000099623, 479.115376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000099623,  0.000124662
2017-03-21 13:17:01.267883, slv, 42010afffe8a0002(unknown)/1,  0.000125856,  0.000013159,  0.000089926,  0.000099623, 492.274376953, D, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000099623,  0.000089926
2017-03-21 13:17:01.856499, slv, 42010afffe8a0002(unknown)/1,  0.000125576,  0.000013159,  0.000142447,  0.000099623, 492.274376953, D, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000099623,  0.000142447
2017-03-21 13:17:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125576,  0.000020631,  0.000142447,  0.000193115, 492.274376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000193115,  0.000142447
2017-03-21 13:17:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125576,  0.000015823,  0.000142447,  0.000089684, 512.905376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000089684,  0.000142447
2017-03-21 13:17:03.504513, slv, 42010afffe8a0002(unknown)/1,  0.000125418,  0.000015823,  0.000130080,  0.000089684, 528.728376953, D, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000089684,  0.000130080
2017-03-21 13:17:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000019300,  0.000130080,  0.000122710, 528.728376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000122710,  0.000130080
2017-03-21 13:17:04.863332, slv, 42010afffe8a0002(unknown)/1,  0.000125408, -0.000019300,  0.000156558,  0.000122710, 509.428376953, D, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000122710,  0.000156558
2017-03-21 13:17:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125408, -0.000009651,  0.000156558,  0.000108814, 509.428376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000108814,  0.000156558
2017-03-21 13:17:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125408,  0.000002780,  0.000156558,  0.000147562, 499.777376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000147562,  0.000156558
2017-03-21 13:17:06.498497, slv, 42010afffe8a0002(unknown)/1,  0.000125518,  0.000002780,  0.000102981,  0.000147562, 502.557376953, D, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000147562,  0.000102981
2017-03-21 13:17:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125518, -0.000005820,  0.000102981,  0.000091724, 502.557376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000091724,  0.000102981
2017-03-21 13:17:07.470177, slv, 42010afffe8a0002(unknown)/1,  0.000125313, -0.000005820,  0.000107345,  0.000091724, 496.737376953, D, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000091724,  0.000107345
2017-03-21 13:17:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125313, -0.000012969,  0.000107345,  0.000133169, 496.737376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000133169,  0.000107345
2017-03-21 13:17:08.375760, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000012969,  0.000099391,  0.000133169, 483.768376953, D, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000133169,  0.000099391
2017-03-21 13:17:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000013425,  0.000099391,  0.000090335, 483.768376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000090335,  0.000099391
2017-03-21 13:17:09.445985, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000013425,  0.000096080,  0.000090335, 470.343376953, D, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000090335,  0.000096080
2017-03-21 13:17:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000016532,  0.000096080,  0.000126367, 470.343376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000126367,  0.000096080
2017-03-21 13:17:10.908868, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000002572,  0.000096080,  0.000117938, 453.811376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000117938,  0.000096080
2017-03-21 13:17:11.228598, slv, 42010afffe8a0002(unknown)/1,  0.000124390, -0.000002572,  0.000109051,  0.000117938, 451.239376953, D, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000117938,  0.000109051
2017-03-21 13:17:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124390,  0.000004587,  0.000109051,  0.000140351, 451.239376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000140351,  0.000109051
2017-03-21 13:17:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124390,  0.000012494,  0.000109051,  0.000133419, 455.826376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000133419,  0.000109051
2017-03-21 13:17:13.055046, slv, 42010afffe8a0002(unknown)/1,  0.000124284,  0.000012494,  0.000110094,  0.000133419, 468.320376953, D, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000133419,  0.000110094
2017-03-21 13:17:13.683488, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000012494,  0.000108816,  0.000133419, 468.320376953, D, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000133419,  0.000108816
2017-03-21 13:17:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000005531,  0.000108816,  0.000126274, 468.320376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000126274,  0.000108816
2017-03-21 13:17:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124240, -0.000009211,  0.000108816,  0.000103783, 473.851376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000103783,  0.000108816
2017-03-21 13:17:15.024805, slv, 42010afffe8a0002(unknown)/1,  0.000124156, -0.000009211,  0.000129319,  0.000103783, 464.640376953, D, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000103783,  0.000129319
2017-03-21 13:17:15.468296, slv, 42010afffe8a0002(unknown)/1,  0.000123926, -0.000009211,  0.000100781,  0.000103783, 464.640376953, D, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000103783,  0.000100781
2017-03-21 13:17:15.908846, slv, 42010afffe8a0002(unknown)/1,  0.000123926, -0.000001377,  0.000100781,  0.000141629, 464.640376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000141629,  0.000100781
2017-03-21 13:17:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123926, -0.000011081,  0.000100781,  0.000084061, 463.263376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000084061,  0.000100781
2017-03-21 13:17:17.383559, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000011081,  0.000100555,  0.000084061, 452.182376953, D, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000084061,  0.000100555
2017-03-21 13:17:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123510,  0.000000222,  0.000100555,  0.000163818, 452.182376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000163818,  0.000100555
2017-03-21 13:17:18.813901, slv, 42010afffe8a0002(unknown)/1,  0.000123336,  0.000000222,  0.000101042,  0.000163818, 452.404376953, D, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000163818,  0.000101042
2017-03-21 13:17:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123336,  0.000031417,  0.000101042,  0.000145862, 452.404376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000145862,  0.000101042
2017-03-21 13:17:19.738168, slv, 42010afffe8a0002(unknown)/1,  0.000123383,  0.000031417,  0.000094681,  0.000145862, 483.821376953, D, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000145862,  0.000094681
2017-03-21 13:17:19.876897, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000031417,  0.000180692,  0.000145862, 483.821376953, D, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000145862,  0.000180692
2017-03-21 13:17:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000001338,  0.000180692,  0.000103820, 483.821376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000103820,  0.000180692
2017-03-21 13:17:20.909309, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000000156,  0.000180692,  0.000143208, 485.159376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000143208,  0.000180692
2017-03-21 13:17:21.091984, slv, 42010afffe8a0002(unknown)/1,  0.000123968, -0.000000156,  0.000101262,  0.000143208, 485.003376953, D, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000143208,  0.000101262
2017-03-21 13:17:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000003422,  0.000101262,  0.000111273, 485.003376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000111273,  0.000101262
2017-03-21 13:17:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123968, -0.000021315,  0.000101262,  0.000094032, 488.425376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000094032,  0.000101262
2017-03-21 13:17:23.052392, slv, 42010afffe8a0002(unknown)/1,  0.000123797, -0.000021315,  0.000113705,  0.000094032, 467.110376953, D, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000094032,  0.000113705
2017-03-21 13:17:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123797, -0.000009186,  0.000113705,  0.000135361, 467.110376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000135361,  0.000113705
2017-03-21 13:17:24.154022, slv, 42010afffe8a0002(unknown)/1,  0.000123806, -0.000009186,  0.000154440,  0.000135361, 457.924376953, D, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000135361,  0.000154440
2017-03-21 13:17:24.256139, slv, 42010afffe8a0002(unknown)/1,  0.000125233, -0.000009186,  0.000435408,  0.000135361, 457.924376953, D, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000135361,  0.000435408
2017-03-21 13:17:24.412306, slv, 42010afffe8a0002(unknown)/1,  0.000126551, -0.000009186,  0.000132177,  0.000135361, 457.924376953, D, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000135361,  0.000132177
2017-03-21 13:17:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126551, -0.000032574,  0.000132177,  0.000049839, 457.924376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000049839,  0.000132177
2017-03-21 13:17:24.978385, slv, 42010afffe8a0002(unknown)/1,  0.000126271, -0.000032574,  0.000117222,  0.000049839, 425.350376953, D, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000049839,  0.000117222
2017-03-21 13:17:25.908552, slv, 42010afffe8a0002(unknown)/1,  0.000126271, -0.000023524,  0.000117222,  0.000155935, 425.350376953, S, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000155935,  0.000117222
2017-03-21 13:17:26.089871, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000023524,  0.000111701,  0.000155935, 401.826376953, D, 0.000124419, 889, 0.000002689, 13061, 464, 37,  0.000155935,  0.000111701
2017-03-21 13:17:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125996,  0.000002002,  0.000111701,  0.000100335, 401.826376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000100335,  0.000111701
2017-03-21 13:17:27.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125996,  0.000021930,  0.000111701,  0.000195517, 403.828376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000195517,  0.000111701
2017-03-21 13:17:28.031947, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000021930,  0.000090282,  0.000195517, 425.758376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000195517,  0.000090282
2017-03-21 13:17:28.800580, slv, 42010afffe8a0002(unknown)/1,  0.000126581,  0.000021930,  0.000123710,  0.000195517, 425.758376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000195517,  0.000123710
2017-03-21 13:17:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126581,  0.000007974,  0.000123710,  0.000073008, 425.758376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000073008,  0.000123710
2017-03-21 13:17:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126581, -0.000022203,  0.000123710,  0.000135747, 433.732376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000135747,  0.000123710
2017-03-21 13:17:30.458113, slv, 42010afffe8a0002(unknown)/1,  0.000126712, -0.000022203,  0.000084945,  0.000135747, 411.529376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000135747,  0.000084945
2017-03-21 13:17:30.908974, slv, 42010afffe8a0002(unknown)/1,  0.000126712, -0.000004780,  0.000084945,  0.000107986, 411.529376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000107986,  0.000084945
2017-03-21 13:17:31.242549, slv, 42010afffe8a0002(unknown)/1,  0.000126376, -0.000004780,  0.000092064,  0.000107986, 406.749376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000107986,  0.000092064
2017-03-21 13:17:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126376, -0.000001582,  0.000092064,  0.000141939, 406.749376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000141939,  0.000092064
2017-03-21 13:17:32.838494, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000001582,  0.000156425,  0.000141939, 405.167376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000141939,  0.000156425
2017-03-21 13:17:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000013490,  0.000156425,  0.000083805, 405.167376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000083805,  0.000156425
2017-03-21 13:17:33.268088, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000013490,  0.000093809,  0.000083805, 391.677376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000083805,  0.000093809
2017-03-21 13:17:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000022986,  0.000093809,  0.000122802, 391.677376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000122802,  0.000093809
2017-03-21 13:17:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126233,  0.000002421,  0.000093809,  0.000134506, 368.691376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000134506,  0.000093809
2017-03-21 13:17:35.182544, slv, 42010afffe8a0002(unknown)/1,  0.000126073,  0.000002421,  0.000151915,  0.000134506, 371.112376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000134506,  0.000151915
2017-03-21 13:17:35.829972, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000002421,  0.000100042,  0.000134506, 371.112376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000134506,  0.000100042
2017-03-21 13:17:35.909148, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000007346,  0.000100042,  0.000132559, 371.112376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000132559,  0.000100042
2017-03-21 13:17:36.851448, slv, 42010afffe8a0002(unknown)/1,  0.000126127,  0.000007346,  0.000134580,  0.000132559, 378.458376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000132559,  0.000134580
2017-03-21 13:17:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126127, -0.000012889,  0.000134580,  0.000093928, 378.458376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000093928,  0.000134580
2017-03-21 13:17:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126127, -0.000000826,  0.000134580,  0.000156674, 365.569376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000156674,  0.000134580
2017-03-21 13:17:38.413694, slv, 42010afffe8a0002(unknown)/1,  0.000126165, -0.000000826,  0.000090489,  0.000156674, 364.743376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000156674,  0.000090489
2017-03-21 13:17:38.419739, slv, 42010afffe8a0002(unknown)/1,  0.000126052, -0.000000826,  0.000071965,  0.000156674, 364.743376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000156674,  0.000071965
2017-03-21 13:17:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126052,  0.000002320,  0.000071965,  0.000100145, 364.743376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000100145,  0.000071965
2017-03-21 13:17:39.076325, slv, 42010afffe8a0002(unknown)/1,  0.000125734,  0.000002320,  0.000093905,  0.000100145, 367.063376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000100145,  0.000093905
2017-03-21 13:17:39.610085, slv, 42010afffe8a0002(unknown)/1,  0.000125236,  0.000002320,  0.000081179,  0.000100145, 367.063376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000100145,  0.000081179
2017-03-21 13:17:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125236, -0.000002580,  0.000081179,  0.000145983, 367.063376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000145983,  0.000081179
2017-03-21 13:17:40.521681, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000002580,  0.000087505,  0.000145983, 364.483376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000145983,  0.000087505
2017-03-21 13:17:40.908528, slv, 42010afffe8a0002(unknown)/1,  0.000124900,  0.000003367,  0.000087505,  0.000110888, 364.483376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000110888,  0.000087505
2017-03-21 13:17:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124900,  0.000007421,  0.000087505,  0.000153755, 367.850376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000153755,  0.000087505
2017-03-21 13:17:42.248478, slv, 42010afffe8a0002(unknown)/1,  0.000124843,  0.000007421,  0.000097718,  0.000153755, 375.271376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000153755,  0.000097718
2017-03-21 13:17:42.564687, slv, 42010afffe8a0002(unknown)/1,  0.000124985,  0.000007421,  0.000130451,  0.000153755, 375.271376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000153755,  0.000130451
2017-03-21 13:17:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124985,  0.000027391,  0.000130451,  0.000150914, 375.271376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000150914,  0.000130451
2017-03-21 13:17:43.302687, slv, 42010afffe8a0002(unknown)/1,  0.000125156,  0.000027391,  0.000108512,  0.000150914, 402.662376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000150914,  0.000108512
2017-03-21 13:17:43.657739, slv, 42010afffe8a0002(unknown)/1,  0.000125404,  0.000027391,  0.000153876,  0.000150914, 402.662376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000150914,  0.000153876
2017-03-21 13:17:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125404,  0.000027635,  0.000153876,  0.000154747, 402.662376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000154747,  0.000153876
2017-03-21 13:17:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125404, -0.000010071,  0.000153876,  0.000075919, 430.297376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000075919,  0.000153876
2017-03-21 13:17:45.314944, slv, 42010afffe8a0002(unknown)/1,  0.000125300, -0.000010071,  0.000094331,  0.000075919, 420.226376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000075919,  0.000094331
2017-03-21 13:17:45.908648, slv, 42010afffe8a0002(unknown)/1,  0.000125300, -0.000031276,  0.000094331,  0.000112231, 420.226376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000112231,  0.000094331
2017-03-21 13:17:46.496342, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000031276,  0.000097986,  0.000112231, 388.950376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000112231,  0.000097986
2017-03-21 13:17:46.766447, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000031276,  0.000091015,  0.000112231, 388.950376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000112231,  0.000091015
2017-03-21 13:17:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000022594,  0.000091015,  0.000092372, 388.950376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000092372,  0.000091015
2017-03-21 13:17:47.853982, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000022594,  0.000076957,  0.000092372, 366.356376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000092372,  0.000076957
2017-03-21 13:17:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000013666,  0.000076957,  0.000128791, 366.356376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000128791,  0.000076957
2017-03-21 13:17:47.959486, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000013666,  0.000083724,  0.000128791, 352.690376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000128791,  0.000083724
2017-03-21 13:17:48.368187, slv, 42010afffe8a0002(unknown)/1,  0.000123322, -0.000013666,  0.000092878,  0.000128791, 352.690376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000128791,  0.000092878
2017-03-21 13:17:48.670846, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000013666,  0.000113604,  0.000128791, 352.690376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000128791,  0.000113604
2017-03-21 13:17:48.736578, slv, 42010afffe8a0002(unknown)/1,  0.000123064, -0.000013666,  0.000084761,  0.000128791, 352.690376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000128791,  0.000084761
2017-03-21 13:17:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123064, -0.000001670,  0.000084761,  0.000114936, 352.690376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000114936,  0.000084761
2017-03-21 13:17:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123064,  0.000001336,  0.000084761,  0.000133865, 351.020376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000133865,  0.000084761
2017-03-21 13:17:50.246658, slv, 42010afffe8a0002(unknown)/1,  0.000122900,  0.000001336,  0.000102913,  0.000133865, 352.356376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000133865,  0.000102913
2017-03-21 13:17:50.650388, slv, 42010afffe8a0002(unknown)/1,  0.000122874,  0.000001336,  0.000114306,  0.000133865, 352.356376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000133865,  0.000114306
2017-03-21 13:17:50.872502, slv, 42010afffe8a0002(unknown)/1,  0.000122738,  0.000001336,  0.000074718,  0.000133865, 352.356376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000133865,  0.000074718
2017-03-21 13:17:50.908808, slv, 42010afffe8a0002(unknown)/1,  0.000122738, -0.000003304,  0.000074718,  0.000105330, 352.356376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000105330,  0.000074718
2017-03-21 13:17:50.948540, slv, 42010afffe8a0002(unknown)/1,  0.000122408, -0.000003304,  0.000092650,  0.000105330, 349.052376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000105330,  0.000092650
2017-03-21 13:17:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122408, -0.000007646,  0.000092650,  0.000124524, 349.052376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000124524,  0.000092650
2017-03-21 13:17:52.463610, slv, 42010afffe8a0002(unknown)/1,  0.000122134, -0.000007646,  0.000096987,  0.000124524, 341.406376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000124524,  0.000096987
2017-03-21 13:17:52.627722, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000007646,  0.000103022,  0.000124524, 341.406376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000124524,  0.000103022
2017-03-21 13:17:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121980,  0.000014277,  0.000103022,  0.000148419, 341.406376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000148419,  0.000103022
2017-03-21 13:17:53.472159, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000014277,  0.000091427,  0.000148419, 355.683376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000148419,  0.000091427
2017-03-21 13:17:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000025690,  0.000091427,  0.000146843, 355.683376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000146843,  0.000091427
2017-03-21 13:17:54.644699, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000025690,  0.000105887,  0.000146843, 381.373376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000146843,  0.000105887
2017-03-21 13:17:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000007455,  0.000105887,  0.000111887, 381.373376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000111887,  0.000105887
2017-03-21 13:17:55.593140, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000007455,  0.000089276,  0.000111887, 388.828376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000111887,  0.000089276
2017-03-21 13:17:55.908502, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000003858,  0.000089276,  0.000124104, 388.828376953, S, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000124104,  0.000089276
2017-03-21 13:17:56.033317, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000003858,  0.000099130,  0.000124104, 384.970376953, D, 0.000124907, 1008, -0.000003605, 14002, 475, 26,  0.000124104,  0.000099130
2017-03-21 13:17:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000009882,  0.000099130,  0.000099461, 384.970376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000099461,  0.000099130
2017-03-21 13:17:57.635429, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000009882,  0.000107394,  0.000099461, 375.088376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000099461,  0.000107394
2017-03-21 13:17:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000014371,  0.000107394,  0.000114660, 375.088376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000114660,  0.000107394
2017-03-21 13:17:58.498076, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000014371,  0.000089631,  0.000114660, 360.717376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000114660,  0.000089631
2017-03-21 13:17:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000001260,  0.000089631,  0.000125175, 360.717376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000125175,  0.000089631
2017-03-21 13:17:59.585652, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000001260,  0.000088039,  0.000125175, 359.457376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000125175,  0.000088039
2017-03-21 13:17:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000020606,  0.000088039,  0.000157843, 359.457376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000157843,  0.000088039
2017-03-21 13:18:00.209100, slv, 42010afffe8a0002(unknown)/1,  0.000120656,  0.000020606,  0.000082006,  0.000157843, 380.063376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000157843,  0.000082006
2017-03-21 13:18:00.633804, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000020606,  0.000079846,  0.000157843, 380.063376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000157843,  0.000079846
2017-03-21 13:18:00.908627, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000002858,  0.000079846,  0.000077849, 380.063376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000077849,  0.000079846
2017-03-21 13:18:01.727398, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000002858,  0.000092528,  0.000077849, 377.205376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000077849,  0.000092528
2017-03-21 13:18:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000012802,  0.000092528,  0.000137528, 377.205376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000137528,  0.000092528
2017-03-21 13:18:02.907495, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000044067,  0.000092528,  0.000191297, 364.403376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000191297,  0.000092528
2017-03-21 13:18:03.007292, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000044067,  0.000123642,  0.000191297, 408.470376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000191297,  0.000123642
2017-03-21 13:18:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000035519,  0.000123642,  0.000120446, 408.470376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000120446,  0.000123642
2017-03-21 13:18:03.965649, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000035519,  0.000092343,  0.000120446, 443.989376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000120446,  0.000092343
2017-03-21 13:18:03.970609, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000035519,  0.000071953,  0.000120446, 443.989376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000120446,  0.000071953
2017-03-21 13:18:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000008062,  0.000071953,  0.000104029, 443.989376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000104029,  0.000071953
2017-03-21 13:18:04.977131, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000008062,  0.000092951,  0.000104029, 435.927376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000104029,  0.000092951
2017-03-21 13:18:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000005209,  0.000092951,  0.000146511, 435.927376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000146511,  0.000092951
2017-03-21 13:18:06.251591, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000005209,  0.000128015,  0.000146511, 441.136376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000146511,  0.000128015
2017-03-21 13:18:06.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000007607,  0.000128015,  0.000108436, 441.136376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000108436,  0.000128015
2017-03-21 13:18:06.994555, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000007607,  0.000091270,  0.000108436, 448.743376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000108436,  0.000091270
2017-03-21 13:18:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000017619,  0.000091270,  0.000166484, 448.743376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000166484,  0.000091270
2017-03-21 13:18:08.355887, slv, 42010afffe8a0002(unknown)/1,  0.000119786,  0.000017619,  0.000101611,  0.000166484, 466.362376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000166484,  0.000101611
2017-03-21 13:18:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119786,  0.000022908,  0.000101611,  0.000118950, 466.362376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000118950,  0.000101611
2017-03-21 13:18:09.287570, slv, 42010afffe8a0002(unknown)/1,  0.000119969,  0.000022908,  0.000138907,  0.000118950, 489.270376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000118950,  0.000138907
2017-03-21 13:18:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000006735,  0.000138907,  0.000107335, 489.270376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000107335,  0.000138907
2017-03-21 13:18:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000014882,  0.000138907,  0.000102839, 482.535376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000102839,  0.000138907
2017-03-21 13:18:11.211751, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000014882,  0.000112504,  0.000102839, 467.653376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000102839,  0.000112504
2017-03-21 13:18:11.909079, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000001753,  0.000112504,  0.000133567, 467.653376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000133567,  0.000112504
2017-03-21 13:18:12.843136, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000001753,  0.000147473,  0.000133567, 465.900376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000133567,  0.000147473
2017-03-21 13:18:12.862242, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000001753,  0.000134699,  0.000133567, 465.900376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000133567,  0.000134699
2017-03-21 13:18:12.891747, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000001753,  0.000141510,  0.000133567, 465.900376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000133567,  0.000141510
2017-03-21 13:18:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000003191,  0.000141510,  0.000100516, 465.900376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000100516,  0.000141510
2017-03-21 13:18:12.931681, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000003191,  0.000094190,  0.000100516, 462.709376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000100516,  0.000094190
2017-03-21 13:18:13.253290, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000003191,  0.000100661,  0.000100516, 462.709376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000100516,  0.000100661
2017-03-21 13:18:13.348512, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000003191,  0.000131740,  0.000100516, 462.709376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000100516,  0.000131740
2017-03-21 13:18:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000011460,  0.000131740,  0.000162881, 462.709376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000162881,  0.000131740
2017-03-21 13:18:14.898300, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000011460,  0.000089216,  0.000162881, 474.169376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000162881,  0.000089216
2017-03-21 13:18:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000022384,  0.000089216,  0.000121814, 474.169376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000121814,  0.000089216
2017-03-21 13:18:15.623536, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000022384,  0.000100240,  0.000121814, 496.553376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000121814,  0.000100240
2017-03-21 13:18:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000000561,  0.000100240,  0.000116986, 496.553376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000116986,  0.000100240
2017-03-21 13:18:15.940750, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000000561,  0.000103027,  0.000116986, 495.992376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000116986,  0.000103027
2017-03-21 13:18:16.908805, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000044431,  0.000103027,  0.000211630, 495.992376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000211630,  0.000103027
2017-03-21 13:18:17.566434, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000044431,  0.000105127,  0.000211630, 540.423376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000211630,  0.000105127
2017-03-21 13:18:17.806593, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000044431,  0.000099612,  0.000211630, 540.423376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000211630,  0.000099612
2017-03-21 13:18:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000048844,  0.000099612,  0.000126468, 540.423376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000126468,  0.000099612
2017-03-21 13:18:18.287854, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000048844,  0.000135837,  0.000126468, 589.267376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000126468,  0.000135837
2017-03-21 13:18:18.757803, slv, 42010afffe8a0002(unknown)/1,  0.000121145,  0.000048844,  0.000141962,  0.000126468, 589.267376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000126468,  0.000141962
2017-03-21 13:18:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000010640,  0.000141962,  0.000094003, 589.267376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000094003,  0.000141962
2017-03-21 13:18:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000007805,  0.000141962,  0.000132677, 578.627376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000132677,  0.000141962
2017-03-21 13:18:20.170392, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000007805,  0.000129853,  0.000132677, 570.822376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000132677,  0.000129853
2017-03-21 13:18:20.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121326,  0.000039831,  0.000129853,  0.000189456, 570.822376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000189456,  0.000129853
2017-03-21 13:18:21.599956, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000039831,  0.000114640,  0.000189456, 610.653376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000189456,  0.000114640
2017-03-21 13:18:21.909185, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000044267,  0.000114640,  0.000142048, 610.653376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000142048,  0.000114640
2017-03-21 13:18:22.510062, slv, 42010afffe8a0002(unknown)/1,  0.000122032,  0.000044267,  0.000139811,  0.000142048, 654.920376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000142048,  0.000139811
2017-03-21 13:18:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122032, -0.000030489,  0.000139811,  0.000040649, 654.920376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000040649,  0.000139811
2017-03-21 13:18:23.524610, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000030489,  0.000122464,  0.000040649, 624.431376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000040649,  0.000122464
2017-03-21 13:18:23.816689, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000030489,  0.000125748,  0.000040649, 624.431376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000040649,  0.000125748
2017-03-21 13:18:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000048118,  0.000125748,  0.000106391, 624.431376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000106391,  0.000125748
2017-03-21 13:18:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000002024,  0.000125748,  0.000132053, 576.313376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000132053,  0.000125748
2017-03-21 13:18:25.814123, slv, 42010afffe8a0002(unknown)/1,  0.000120950, -0.000002024,  0.000110639,  0.000132053, 574.289376953, D, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000132053,  0.000110639
2017-03-21 13:18:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120950,  0.000010856,  0.000110639,  0.000131856, 574.289376953, S, 0.000124422, 1688, -0.000000562, 14823, 382, 26,  0.000131856,  0.000110639
2017-03-21 13:18:26.909491, slv, 42010afffe8a0002(unknown)/1,  0.000120950,  0.000001889,  0.000110639,  0.000113821, 585.145376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000113821,  0.000110639
2017-03-21 13:18:27.452036, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000001889,  0.000146713,  0.000113821, 587.034376953, D, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000113821,  0.000146713
2017-03-21 13:18:27.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000023018,  0.000146713,  0.000174191, 587.034376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000174191,  0.000146713
2017-03-21 13:18:28.168760, slv, 42010afffe8a0002(unknown)/1,  0.000121418,  0.000023018,  0.000149720,  0.000174191, 610.052376953, D, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000174191,  0.000149720
2017-03-21 13:18:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121418,  0.000048660,  0.000149720,  0.000165574, 610.052376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000165574,  0.000149720
2017-03-21 13:18:29.259638, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000048660,  0.000129656,  0.000165574, 658.712376953, D, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000165574,  0.000129656
2017-03-21 13:18:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000007617,  0.000129656,  0.000093017, 658.712376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000093017,  0.000129656
2017-03-21 13:18:30.177262, slv, 42010afffe8a0002(unknown)/1,  0.000122134,  0.000007617,  0.000149375,  0.000093017, 666.329376953, D, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000093017,  0.000149375
2017-03-21 13:18:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122134, -0.000033194,  0.000149375,  0.000084667, 666.329376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000084667,  0.000149375
2017-03-21 13:18:31.852270, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000033194,  0.000134589,  0.000084667, 633.135376953, D, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000084667,  0.000134589
2017-03-21 13:18:31.908742, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000021322,  0.000134589,  0.000116850, 633.135376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000116850,  0.000134589
2017-03-21 13:18:32.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000004466,  0.000134589,  0.000136140, 611.813376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000136140,  0.000134589
2017-03-21 13:18:32.948133, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000004466,  0.000133045,  0.000136140, 616.279376953, D, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000136140,  0.000133045
2017-03-21 13:18:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000002953,  0.000133045,  0.000113825, 616.279376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000113825,  0.000133045
2017-03-21 13:18:34.872035, slv, 42010afffe8a0002(unknown)/1,  0.000122073,  0.000002953,  0.000116010,  0.000113825, 619.232376953, D, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000113825,  0.000116010
2017-03-21 13:18:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000030650,  0.000116010,  0.000068976, 619.232376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000068976,  0.000116010
2017-03-21 13:18:35.821361, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000030650,  0.000143070,  0.000068976, 588.582376953, D, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000068976,  0.000143070
2017-03-21 13:18:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000022848,  0.000143070,  0.000129293, 588.582376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000129293,  0.000143070
2017-03-21 13:18:36.908658, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000006294,  0.000143070,  0.000101903, 565.734376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000101903,  0.000143070
2017-03-21 13:18:37.660006, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000006294,  0.000142932,  0.000101903, 559.440376953, D, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000101903,  0.000142932
2017-03-21 13:18:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000021858,  0.000142932,  0.000098044, 559.440376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000098044,  0.000142932
2017-03-21 13:18:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000029820,  0.000142932,  0.000085860, 537.582376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000085860,  0.000142932
2017-03-21 13:18:38.945192, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000029820,  0.000134687,  0.000085860, 507.762376953, D, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000085860,  0.000134687
2017-03-21 13:18:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000008384,  0.000134687,  0.000140831, 507.762376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000140831,  0.000134687
2017-03-21 13:18:40.826013, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000008384,  0.000128619,  0.000140831, 499.378376953, D, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000140831,  0.000128619
2017-03-21 13:18:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000010664,  0.000128619,  0.000123885, 499.378376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000123885,  0.000128619
2017-03-21 13:18:41.909001, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000015772,  0.000128619,  0.000151061, 510.042376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000151061,  0.000128619
2017-03-21 13:18:42.588686, slv, 42010afffe8a0002(unknown)/1,  0.000121930,  0.000015772,  0.000125070,  0.000151061, 525.814376953, D, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000151061,  0.000125070
2017-03-21 13:18:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121930,  0.000014566,  0.000125070,  0.000121701, 525.814376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000121701,  0.000125070
2017-03-21 13:18:43.505198, slv, 42010afffe8a0002(unknown)/1,  0.000122204,  0.000014566,  0.000160136,  0.000121701, 540.380376953, D, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000121701,  0.000160136
2017-03-21 13:18:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122204, -0.000016266,  0.000160136,  0.000089900, 540.380376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000089900,  0.000160136
2017-03-21 13:18:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122204, -0.000040897,  0.000160136,  0.000072714, 524.114376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000072714,  0.000160136
2017-03-21 13:18:45.404832, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000040897,  0.000097246,  0.000072714, 483.217376953, D, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000072714,  0.000097246
2017-03-21 13:18:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000013570,  0.000097246,  0.000144410, 483.217376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000144410,  0.000097246
2017-03-21 13:18:46.908891, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000001719,  0.000097246,  0.000096271, 469.647376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000096271,  0.000097246
2017-03-21 13:18:47.197050, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000001719,  0.000120757,  0.000096271, 467.928376953, D, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000096271,  0.000120757
2017-03-21 13:18:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000009816,  0.000120757,  0.000127820, 467.928376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000127820,  0.000120757
2017-03-21 13:18:48.153415, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000009816,  0.000185072,  0.000127820, 458.112376953, D, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000127820,  0.000185072
2017-03-21 13:18:48.374630, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000009816,  0.000137558,  0.000127820, 458.112376953, D, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000127820,  0.000137558
2017-03-21 13:18:48.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122188,  0.000026744,  0.000137558,  0.000169520, 458.112376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000169520,  0.000137558
2017-03-21 13:18:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122188,  0.000034178,  0.000137558,  0.000143212, 484.856376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000143212,  0.000137558
2017-03-21 13:18:50.261817, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000034178,  0.000153026,  0.000143212, 519.034376953, D, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000143212,  0.000153026
2017-03-21 13:18:50.767773, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000034178,  0.000111708,  0.000143212, 519.034376953, D, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000143212,  0.000111708
2017-03-21 13:18:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000013440,  0.000111708,  0.000128569, 519.034376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000128569,  0.000111708
2017-03-21 13:18:51.714170, slv, 42010afffe8a0002(unknown)/1,  0.000122745,  0.000013440,  0.000115715,  0.000128569, 532.474376953, D, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000128569,  0.000115715
2017-03-21 13:18:51.908892, slv, 42010afffe8a0002(unknown)/1,  0.000122745,  0.000009118,  0.000115715,  0.000135126, 532.474376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000135126,  0.000115715
2017-03-21 13:18:51.918514, slv, 42010afffe8a0002(unknown)/1,  0.000122922,  0.000009118,  0.000156949,  0.000135126, 541.592376953, D, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000135126,  0.000156949
2017-03-21 13:18:52.049965, slv, 42010afffe8a0002(unknown)/1,  0.000123092,  0.000009118,  0.000108015,  0.000135126, 541.592376953, D, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000135126,  0.000108015
2017-03-21 13:18:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123092,  0.000026372,  0.000108015,  0.000163457, 541.592376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000163457,  0.000108015
2017-03-21 13:18:53.236330, slv, 42010afffe8a0002(unknown)/1,  0.000123258,  0.000026372,  0.000128143,  0.000163457, 567.964376953, D, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000163457,  0.000128143
2017-03-21 13:18:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123258,  0.000024206,  0.000128143,  0.000131306, 567.964376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000131306,  0.000128143
2017-03-21 13:18:53.921796, slv, 42010afffe8a0002(unknown)/1,  0.000123495,  0.000024206,  0.000130837,  0.000131306, 592.170376953, D, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000131306,  0.000130837
2017-03-21 13:18:54.523190, slv, 42010afffe8a0002(unknown)/1,  0.000123557,  0.000024206,  0.000116477,  0.000131306, 592.170376953, D, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000131306,  0.000116477
2017-03-21 13:18:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123557,  0.000014718,  0.000116477,  0.000144945, 592.170376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000144945,  0.000116477
2017-03-21 13:18:55.122113, slv, 42010afffe8a0002(unknown)/1,  0.000123884,  0.000014718,  0.000185126,  0.000144945, 606.888376953, D, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000144945,  0.000185126
2017-03-21 13:18:55.236922, slv, 42010afffe8a0002(unknown)/1,  0.000124291,  0.000014718,  0.000124721,  0.000144945, 606.888376953, D, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000144945,  0.000124721
2017-03-21 13:18:55.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124291,  0.000015837,  0.000124721,  0.000134577, 606.888376953, S, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000134577,  0.000124721
2017-03-21 13:18:56.748233, slv, 42010afffe8a0002(unknown)/1,  0.000124431,  0.000015837,  0.000128657,  0.000134577, 622.725376953, D, 0.000120531, 630, 0.000006673, 23573, 487, 86,  0.000134577,  0.000128657
2017-03-21 13:18:56.908967, slv, 42010afffe8a0002(unknown)/1,  0.000124431, -0.000003200,  0.000128657,  0.000107744, 622.725376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000107744,  0.000128657
2017-03-21 13:18:57.907535, slv, 42010afffe8a0002(unknown)/1,  0.000124431,  0.000037518,  0.000128657,  0.000216153, 619.525376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000216153,  0.000128657
2017-03-21 13:18:58.361452, slv, 42010afffe8a0002(unknown)/1,  0.000124949,  0.000037518,  0.000150984,  0.000216153, 657.043376953, D, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000216153,  0.000150984
2017-03-21 13:18:58.768317, slv, 42010afffe8a0002(unknown)/1,  0.000125784,  0.000037518,  0.000130334,  0.000216153, 657.043376953, D, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000216153,  0.000130334
2017-03-21 13:18:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125784,  0.000020220,  0.000130334,  0.000074502, 657.043376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000074502,  0.000130334
2017-03-21 13:18:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125784, -0.000043873,  0.000130334,  0.000089319, 677.263376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000089319,  0.000130334
2017-03-21 13:19:00.276982, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000043873,  0.000129091,  0.000089319, 633.390376953, D, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000089319,  0.000129091
2017-03-21 13:19:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000028869,  0.000129091,  0.000104751, 633.390376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000104751,  0.000129091
2017-03-21 13:19:01.527947, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000028869,  0.000125714,  0.000104751, 604.521376953, D, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000104751,  0.000125714
2017-03-21 13:19:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000001428,  0.000125714,  0.000144228, 604.521376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000144228,  0.000125714
2017-03-21 13:19:02.651463, slv, 42010afffe8a0002(unknown)/1,  0.000125880, -0.000001428,  0.000146627,  0.000144228, 603.093376953, D, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000144228,  0.000146627
2017-03-21 13:19:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125880, -0.000014503,  0.000146627,  0.000078456, 603.093376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000078456,  0.000146627
2017-03-21 13:19:03.250896, slv, 42010afffe8a0002(unknown)/1,  0.000125813, -0.000014503,  0.000117105,  0.000078456, 588.590376953, D, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000078456,  0.000117105
2017-03-21 13:19:03.419302, slv, 42010afffe8a0002(unknown)/1,  0.000125502, -0.000014503,  0.000149704,  0.000078456, 588.590376953, D, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000078456,  0.000149704
2017-03-21 13:19:03.907527, slv, 42010afffe8a0002(unknown)/1,  0.000125502,  0.000023807,  0.000149704,  0.000220541, 588.590376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000220541,  0.000149704
2017-03-21 13:19:04.217695, slv, 42010afffe8a0002(unknown)/1,  0.000125910,  0.000023807,  0.000157862,  0.000220541, 612.397376953, D, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000220541,  0.000157862
2017-03-21 13:19:04.907483, slv, 42010afffe8a0002(unknown)/1,  0.000125910,  0.000020116,  0.000157862,  0.000071104, 612.397376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000071104,  0.000157862
2017-03-21 13:19:05.907595, slv, 42010afffe8a0002(unknown)/1,  0.000125910,  0.000040500,  0.000157862,  0.000261716, 632.513376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000261716,  0.000157862
2017-03-21 13:19:05.912916, slv, 42010afffe8a0002(unknown)/1,  0.000127283,  0.000040500,  0.000214977,  0.000261716, 673.013376953, D, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000261716,  0.000214977
2017-03-21 13:19:06.005060, slv, 42010afffe8a0002(unknown)/1,  0.000128698,  0.000040500,  0.000132989,  0.000261716, 673.013376953, D, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000261716,  0.000132989
2017-03-21 13:19:06.907498, slv, 42010afffe8a0002(unknown)/1,  0.000128698,  0.000074576,  0.000132989,  0.000142045, 673.013376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000142045,  0.000132989
2017-03-21 13:19:07.752577, slv, 42010afffe8a0002(unknown)/1,  0.000129309,  0.000074576,  0.000134546,  0.000142045, 747.589376953, D, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000142045,  0.000134546
2017-03-21 13:19:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129309, -0.000012461,  0.000134546,  0.000091041, 747.589376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000091041,  0.000134546
2017-03-21 13:19:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129309, -0.000038076,  0.000134546,  0.000091425, 735.128376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000091425,  0.000134546
2017-03-21 13:19:09.286312, slv, 42010afffe8a0002(unknown)/1,  0.000129279, -0.000038076,  0.000141563,  0.000091425, 697.052376953, D, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000091425,  0.000141563
2017-03-21 13:19:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129279, -0.000030103,  0.000141563,  0.000106956, 697.052376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000106956,  0.000141563
2017-03-21 13:19:10.663570, slv, 42010afffe8a0002(unknown)/1,  0.000129107, -0.000030103,  0.000133082,  0.000106956, 666.949376953, D, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000106956,  0.000133082
2017-03-21 13:19:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129107, -0.000009033,  0.000133082,  0.000133364, 666.949376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000133364,  0.000133082
2017-03-21 13:19:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129107, -0.000002204,  0.000133082,  0.000120443, 657.916376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000120443,  0.000133082
2017-03-21 13:19:12.291871, slv, 42010afffe8a0002(unknown)/1,  0.000129225, -0.000002204,  0.000186130,  0.000120443, 655.712376953, D, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000120443,  0.000186130
2017-03-21 13:19:12.908819, slv, 42010afffe8a0002(unknown)/1,  0.000129225, -0.000044347,  0.000186130,  0.000049195, 655.712376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000049195,  0.000186130
2017-03-21 13:19:13.588134, slv, 42010afffe8a0002(unknown)/1,  0.000129138, -0.000044347,  0.000138980,  0.000049195, 611.365376953, D, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000049195,  0.000138980
2017-03-21 13:19:13.881718, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.000044347,  0.000166086,  0.000049195, 611.365376953, D, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000049195,  0.000166086
2017-03-21 13:19:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.000038687,  0.000166086,  0.000131353, 611.365376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000131353,  0.000166086
2017-03-21 13:19:14.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128696,  0.000014738,  0.000166086,  0.000155516, 572.678376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000155516,  0.000166086
2017-03-21 13:19:15.409604, slv, 42010afffe8a0002(unknown)/1,  0.000128762,  0.000014738,  0.000160798,  0.000155516, 587.416376953, D, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000155516,  0.000160798
2017-03-21 13:19:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128762, -0.000010766,  0.000160798,  0.000080409, 587.416376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000080409,  0.000160798
2017-03-21 13:19:16.497896, slv, 42010afffe8a0002(unknown)/1,  0.000128893, -0.000010766,  0.000151851,  0.000080409, 576.650376953, D, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000080409,  0.000151851
2017-03-21 13:19:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128893, -0.000064132,  0.000151851,  0.000048980, 576.650376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000048980,  0.000151851
2017-03-21 13:19:17.747660, slv, 42010afffe8a0002(unknown)/1,  0.000128781, -0.000064132,  0.000205599,  0.000048980, 512.518376953, D, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000048980,  0.000205599
2017-03-21 13:19:17.908725, slv, 42010afffe8a0002(unknown)/1,  0.000128781, -0.000039600,  0.000205599,  0.000129494, 512.518376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000129494,  0.000205599
2017-03-21 13:19:18.907528, slv, 42010afffe8a0002(unknown)/1,  0.000128781,  0.000046607,  0.000205599,  0.000221284, 472.918376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000221284,  0.000205599
2017-03-21 13:19:19.496596, slv, 42010afffe8a0002(unknown)/1,  0.000129213,  0.000046607,  0.000149829,  0.000221284, 519.525376953, D, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000221284,  0.000149829
2017-03-21 13:19:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129213,  0.000057199,  0.000149829,  0.000151110, 519.525376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000151110,  0.000149829
2017-03-21 13:19:20.471983, slv, 42010afffe8a0002(unknown)/1,  0.000129844,  0.000057199,  0.000156078,  0.000151110, 576.724376953, D, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000151110,  0.000156078
2017-03-21 13:19:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129844, -0.000008415,  0.000156078,  0.000091118, 576.724376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000091118,  0.000156078
2017-03-21 13:19:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129844, -0.000025987,  0.000156078,  0.000116595, 568.309376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000116595,  0.000156078
2017-03-21 13:19:22.227547, slv, 42010afffe8a0002(unknown)/1,  0.000130035, -0.000025987,  0.000144391,  0.000116595, 542.322376953, D, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.000116595,  0.000144391
2017-03-21 13:19:22.918084, slv, 42010afffe8a0002(unknown)/1,  0.000130035,  0.003368935,  0.000144391,  0.006881154, 542.322376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.006881154,  0.000144391
2017-03-21 13:19:22.945537, slv, 42010afffe8a0002(unknown)/1,  0.000157831,  0.003368935,  0.000493839,  0.006881154, 3911.257376953, D, 0.000122444, 872, 0.000001253, 22071, 557, 59,  0.006881154,  0.000493839
2017-03-21 13:19:23.907075, slv, 42010afffe8a0002(unknown)/1,  0.000157831,  0.003208804,  0.000493839, -0.000175679, 3911.257376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59, -0.000175679,  0.000493839
2017-03-21 13:19:24.103210, slv, 42010afffe8a0002(unknown)/1,  0.000185575,  0.003208804,  0.000534441, -0.000175679, 7120.061376953, D, 0.000122444, 872, 0.000001253, 22071, 557, 59, -0.000175679,  0.000534441
2017-03-21 13:19:24.906732, slv, 42010afffe8a0002(unknown)/1,  0.000185575, -0.000543275,  0.000534441, -0.000567465, 7120.061376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59, -0.000567465,  0.000534441
2017-03-21 13:19:25.906729, slv, 42010afffe8a0002(unknown)/1,  0.000185575, -0.000747968,  0.000534441, -0.000557322, 6576.786376953, S, 0.000122444, 872, 0.000001253, 22071, 557, 59, -0.000557322,  0.000534441
2017-03-21 13:19:25.990228, slv, 42010afffe8a0002(unknown)/1,  0.000185035, -0.000747968,  0.000802576, -0.000557322, 5828.818376953, D, 0.000122444, 872, 0.000001253, 22071, 557, 59, -0.000557322,  0.000802576
2017-03-21 13:19:26.906804, slv, 42010afffe8a0002(unknown)/1,  0.000185035, -0.000714558,  0.000802576, -0.000501185, 5828.818376953, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869, -0.000501185,  0.000802576
2017-03-21 13:19:27.871657, slv, 42010afffe8a0002(unknown)/1,  0.000183696, -0.000714558,  0.000653338, -0.000501185, 5114.260376953, D, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869, -0.000501185,  0.000653338
2017-03-21 13:19:27.906906, slv, 42010afffe8a0002(unknown)/1,  0.000183696, -0.000650515,  0.000653338, -0.000431114, 5114.260376953, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869, -0.000431114,  0.000653338
2017-03-21 13:19:28.906954, slv, 42010afffe8a0002(unknown)/1,  0.000183696, -0.000581810,  0.000653338, -0.000365114, 4463.745376953, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869, -0.000365114,  0.000653338
2017-03-21 13:19:29.736556, slv, 42010afffe8a0002(unknown)/1,  0.000182137, -0.000581810,  0.000548604, -0.000365114, 3881.935376953, D, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869, -0.000365114,  0.000548604
2017-03-21 13:19:29.907247, slv, 42010afffe8a0002(unknown)/1,  0.000182137, -0.000397291,  0.000548604, -0.000063635, 3881.935376953, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869, -0.000063635,  0.000548604
2017-03-21 13:19:30.224842, slv, 42010afffe8a0002(unknown)/1,  0.000181805, -0.000397291,  0.000523595, -0.000063635, 3484.644376953, D, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869, -0.000063635,  0.000523595
2017-03-21 13:19:30.705001, slv, 42010afffe8a0002(unknown)/1,  0.000182634, -0.000397291,  0.000543046, -0.000063635, 3484.644376953, D, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869, -0.000063635,  0.000543046
2017-03-21 13:19:30.907012, slv, 42010afffe8a0002(unknown)/1,  0.000182634, -0.000374458,  0.000543046, -0.000320511, 3484.644376953, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869, -0.000320511,  0.000543046
2017-03-21 13:19:31.907101, slv, 42010afffe8a0002(unknown)/1,  0.000182634, -0.000437436,  0.000543046, -0.000189094, 3110.186376953, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869, -0.000189094,  0.000543046
2017-03-21 13:19:32.684724, slv, 42010afffe8a0002(unknown)/1,  0.000182595, -0.000437436,  0.000430209, -0.000189094, 2672.750376953, D, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869, -0.000189094,  0.000430209
2017-03-21 13:19:32.907112, slv, 42010afffe8a0002(unknown)/1,  0.000182595, -0.000357158,  0.000430209, -0.000159994, 2672.750376953, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869, -0.000159994,  0.000430209
2017-03-21 13:19:33.908183, slv, 42010afffe8a0002(unknown)/1,  0.000182595, -0.000325324,  0.000430209, -0.000125466, 2315.592376953, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869, -0.000125466,  0.000430209
2017-03-21 13:19:34.684209, slv, 42010afffe8a0002(unknown)/1,  0.000181621, -0.000325324,  0.000365304, -0.000125466, 1990.268376953, D, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869, -0.000125466,  0.000365304
2017-03-21 13:19:34.777397, slv, 42010afffe8a0002(unknown)/1,  0.000180584, -0.000325324,  0.000346633, -0.000125466, 1990.268376953, D, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869, -0.000125466,  0.000346633
2017-03-21 13:19:34.907223, slv, 42010afffe8a0002(unknown)/1,  0.000180584, -0.000299274,  0.000346633, -0.000109904, 1990.268376953, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869, -0.000109904,  0.000346633
2017-03-21 13:19:35.163805, slv, 42010afffe8a0002(unknown)/1,  0.000179517, -0.000299274,  0.000337952, -0.000109904, 1690.994376953, D, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869, -0.000109904,  0.000337952
2017-03-21 13:19:35.907215, slv, 42010afffe8a0002(unknown)/1,  0.000179517, -0.000291532,  0.000337952, -0.000113060, 1690.994376953, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869, -0.000113060,  0.000337952
2017-03-21 13:19:36.671847, slv, 42010afffe8a0002(unknown)/1,  0.000178418, -0.000291532,  0.000321767, -0.000113060, 1399.462376953, D, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869, -0.000113060,  0.000321767
2017-03-21 13:19:36.907207, slv, 42010afffe8a0002(unknown)/1,  0.000178418, -0.000285066,  0.000321767, -0.000099138, 1399.462376953, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869, -0.000099138,  0.000321767
2017-03-21 13:19:37.907285, slv, 42010afffe8a0002(unknown)/1,  0.000178418, -0.000241562,  0.000321767, -0.000027151, 1114.396376953, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869, -0.000027151,  0.000321767
2017-03-21 13:19:38.015916, slv, 42010afffe8a0002(unknown)/1,  0.000177465, -0.000241562,  0.000288039, -0.000027151, 872.834376953, D, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869, -0.000027151,  0.000288039
2017-03-21 13:19:38.908807, slv, 42010afffe8a0002(unknown)/1,  0.000177465, -0.000165097,  0.000288039,  0.000052838, 872.834376953, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000052838,  0.000288039
2017-03-21 13:19:39.525761, slv, 42010afffe8a0002(unknown)/1,  0.000176986, -0.000165097,  0.000273592,  0.000052838, 707.737376953, D, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000052838,  0.000273592
2017-03-21 13:19:39.632995, slv, 42010afffe8a0002(unknown)/1,  0.000176566, -0.000165097,  0.000221236,  0.000052838, 707.737376953, D, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000052838,  0.000221236
2017-03-21 13:19:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000176566, -0.000090880,  0.000221236,  0.000119431, 707.737376953, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000119431,  0.000221236
2017-03-21 13:19:40.907623, slv, 42010afffe8a0002(unknown)/1,  0.000176566,  0.000042683,  0.000221236,  0.000319066, 616.857376953, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000319066,  0.000221236
2017-03-21 13:19:41.145419, slv, 42010afffe8a0002(unknown)/1,  0.000177033,  0.000042683,  0.000232739,  0.000319066, 659.540376953, D, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000319066,  0.000232739
2017-03-21 13:19:41.453410, slv, 42010afffe8a0002(unknown)/1,  0.000178502,  0.000042683,  0.000213377,  0.000319066, 659.540376953, D, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000319066,  0.000213377
2017-03-21 13:19:41.907304, slv, 42010afffe8a0002(unknown)/1,  0.000178502, -0.000007377,  0.000213377,  0.000021248, 659.540376953, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000021248,  0.000213377
2017-03-21 13:19:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000178502, -0.000177675,  0.000213377, -0.000019595, 652.163376953, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869, -0.000019595,  0.000213377
2017-03-21 13:19:43.255854, slv, 42010afffe8a0002(unknown)/1,  0.000178652, -0.000177675,  0.000239569, -0.000019595, 474.488376953, D, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869, -0.000019595,  0.000239569
2017-03-21 13:19:43.908846, slv, 42010afffe8a0002(unknown)/1,  0.000178652, -0.000147927,  0.000239569,  0.000080894, 474.488376953, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000080894,  0.000239569
2017-03-21 13:19:44.860299, slv, 42010afffe8a0002(unknown)/1,  0.000177760, -0.000147927,  0.000185448,  0.000080894, 326.561376953, D, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000080894,  0.000185448
2017-03-21 13:19:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000177760, -0.000106656,  0.000185448,  0.000062205, 326.561376953, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000062205,  0.000185448
2017-03-21 13:19:44.915718, slv, 42010afffe8a0002(unknown)/1,  0.000176919, -0.000106656,  0.000167234,  0.000062205, 219.905376953, D, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000062205,  0.000167234
2017-03-21 13:19:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000176919, -0.000110357,  0.000167234,  0.000071759, 219.905376953, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000071759,  0.000167234
2017-03-21 13:19:46.251754, slv, 42010afffe8a0002(unknown)/1,  0.000176081, -0.000110357,  0.000192010,  0.000071759, 109.548376953, D, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000071759,  0.000192010
2017-03-21 13:19:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000176081, -0.000117230,  0.000192010,  0.000046781, 109.548376953, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000046781,  0.000192010
2017-03-21 13:19:47.233378, slv, 42010afffe8a0002(unknown)/1,  0.000175168, -0.000117230,  0.000160108,  0.000046781, -7.681623047, D, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000046781,  0.000160108
2017-03-21 13:19:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000175168, -0.000101454,  0.000160108,  0.000101560, -7.681623047, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000101560,  0.000160108
2017-03-21 13:19:48.908594, slv, 42010afffe8a0002(unknown)/1,  0.000175168, -0.000051350,  0.000160108,  0.000146076, -109.135623047, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000146076,  0.000160108
2017-03-21 13:19:48.916955, slv, 42010afffe8a0002(unknown)/1,  0.000174403, -0.000051350,  0.000151888,  0.000146076, -160.485623047, D, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000146076,  0.000151888
2017-03-21 13:19:49.549108, slv, 42010afffe8a0002(unknown)/1,  0.000173984, -0.000051350,  0.000146422,  0.000146076, -160.485623047, D, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000146076,  0.000146422
2017-03-21 13:19:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000173984, -0.000048986,  0.000146422,  0.000105104, -160.485623047, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000105104,  0.000146422
2017-03-21 13:19:50.824583, slv, 42010afffe8a0002(unknown)/1,  0.000173416, -0.000048986,  0.000152911,  0.000105104, -209.471623047, D, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000105104,  0.000152911
2017-03-21 13:19:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000173416, -0.000084603,  0.000152911,  0.000073089, -209.471623047, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000073089,  0.000152911
2017-03-21 13:19:51.907556, slv, 42010afffe8a0002(unknown)/1,  0.000173416, -0.000015850,  0.000152911,  0.000242042, -294.074623047, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000242042,  0.000152911
2017-03-21 13:19:52.035501, slv, 42010afffe8a0002(unknown)/1,  0.000173267, -0.000015850,  0.000155353,  0.000242042, -309.924623047, D, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000242042,  0.000155353
2017-03-21 13:19:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000173267, -0.000025485,  0.000155353,  0.000053671, -309.924623047, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000053671,  0.000155353
2017-03-21 13:19:53.755863, slv, 42010afffe8a0002(unknown)/1,  0.000172821, -0.000025485,  0.000127728,  0.000053671, -335.409623047, D, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000053671,  0.000127728
2017-03-21 13:19:53.908546, slv, 42010afffe8a0002(unknown)/1,  0.000172821, -0.000096579,  0.000127728,  0.000099258, -335.409623047, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000099258,  0.000127728
2017-03-21 13:19:54.280590, slv, 42010afffe8a0002(unknown)/1,  0.000171677, -0.000096579,  0.000117647,  0.000099258, -431.988623047, D, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000099258,  0.000117647
2017-03-21 13:19:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000171677, -0.000073324,  0.000117647,  0.000098591, -431.988623047, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000098591,  0.000117647
2017-03-21 13:19:55.240749, slv, 42010afffe8a0002(unknown)/1,  0.000170668, -0.000073324,  0.000112997,  0.000098591, -505.312623047, D, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000098591,  0.000112997
2017-03-21 13:19:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000170668, -0.000050915,  0.000112997,  0.000141923, -505.312623047, S, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000141923,  0.000112997
2017-03-21 13:19:55.936392, slv, 42010afffe8a0002(unknown)/1,  0.000169929, -0.000050915,  0.000139918,  0.000141923, -556.227623047, D, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000141923,  0.000139918
2017-03-21 13:19:56.216536, slv, 42010afffe8a0002(unknown)/1,  0.000169324, -0.000050915,  0.000101119,  0.000141923, -556.227623047, D, 0.000133615, 16748, 0.000173536, 863604, 1315, 1869,  0.000141923,  0.000101119
2017-03-21 13:19:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000169324, -0.000048812,  0.000101119,  0.000100444, -556.227623047, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000100444,  0.000101119
2017-03-21 13:19:57.871764, slv, 42010afffe8a0002(unknown)/1,  0.000168325, -0.000048812,  0.000078143,  0.000100444, -605.039623047, D, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000100444,  0.000078143
2017-03-21 13:19:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000168325, -0.000036752,  0.000078143,  0.000163701, -605.039623047, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000163701,  0.000078143
2017-03-21 13:19:58.908533, slv, 42010afffe8a0002(unknown)/1,  0.000168325, -0.000022769,  0.000078143,  0.000127410, -641.791623047, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000127410,  0.000078143
2017-03-21 13:19:59.746821, slv, 42010afffe8a0002(unknown)/1,  0.000167208, -0.000022769,  0.000081379,  0.000127410, -664.560623047, D, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000127410,  0.000081379
2017-03-21 13:19:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000167208, -0.000015513,  0.000081379,  0.000177097, -664.560623047, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000177097,  0.000081379
2017-03-21 13:19:59.913867, slv, 42010afffe8a0002(unknown)/1,  0.000166422, -0.000015513,  0.000081728,  0.000177097, -680.073623047, D, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000177097,  0.000081728
2017-03-21 13:20:00.907477, slv, 42010afffe8a0002(unknown)/1,  0.000166422, -0.000023030,  0.000081728,  0.000110474, -680.073623047, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000110474,  0.000081728
2017-03-21 13:20:01.450454, slv, 42010afffe8a0002(unknown)/1,  0.000165615, -0.000023030,  0.000089848,  0.000110474, -703.103623047, D, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000110474,  0.000089848
2017-03-21 13:20:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000165615, -0.000031846,  0.000089848,  0.000157871, -703.103623047, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000157871,  0.000089848
2017-03-21 13:20:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000165615, -0.000010862,  0.000089848,  0.000151635, -734.949623047, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000151635,  0.000089848
2017-03-21 13:20:03.190246, slv, 42010afffe8a0002(unknown)/1,  0.000164630, -0.000010862,  0.000058309,  0.000151635, -745.811623047, D, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000151635,  0.000058309
2017-03-21 13:20:03.845448, slv, 42010afffe8a0002(unknown)/1,  0.000163792, -0.000010862,  0.000082438,  0.000151635, -745.811623047, D, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000151635,  0.000082438
2017-03-21 13:20:03.862021, slv, 42010afffe8a0002(unknown)/1,  0.000162965, -0.000010862,  0.000057648,  0.000151635, -745.811623047, D, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000151635,  0.000057648
2017-03-21 13:20:03.907514, slv, 42010afffe8a0002(unknown)/1,  0.000162965,  0.000015945,  0.000057648,  0.000208836, -745.811623047, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000208836,  0.000057648
2017-03-21 13:20:04.907483, slv, 42010afffe8a0002(unknown)/1,  0.000162965,  0.000030672,  0.000057648,  0.000178440, -729.866623047, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000178440,  0.000057648
2017-03-21 13:20:05.581379, slv, 42010afffe8a0002(unknown)/1,  0.000162189,  0.000030672,  0.000065450,  0.000178440, -699.194623047, D, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000178440,  0.000065450
2017-03-21 13:20:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000162189,  0.000006715,  0.000065450,  0.000160145, -699.194623047, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000160145,  0.000065450
2017-03-21 13:20:06.236147, slv, 42010afffe8a0002(unknown)/1,  0.000162118,  0.000006715,  0.000226489,  0.000160145, -692.479623047, D, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000160145,  0.000226489
2017-03-21 13:20:06.345684, slv, 42010afffe8a0002(unknown)/1,  0.000162024,  0.000006715,  0.000077628,  0.000160145, -692.479623047, D, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000160145,  0.000077628
2017-03-21 13:20:06.451293, slv, 42010afffe8a0002(unknown)/1,  0.000161345,  0.000006715,  0.000076253,  0.000160145, -692.479623047, D, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000160145,  0.000076253
2017-03-21 13:20:06.613763, slv, 42010afffe8a0002(unknown)/1,  0.000160751,  0.000006715,  0.000096760,  0.000160145, -692.479623047, D, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000160145,  0.000096760
2017-03-21 13:20:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000160751, -0.000022215,  0.000096760,  0.000118365, -692.479623047, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000118365,  0.000096760
2017-03-21 13:20:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000160751, -0.000022578,  0.000096760,  0.000157980, -714.694623047, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000157980,  0.000096760
2017-03-21 13:20:08.067429, slv, 42010afffe8a0002(unknown)/1,  0.000160183, -0.000022578,  0.000082822,  0.000157980, -737.272623047, D, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000157980,  0.000082822
2017-03-21 13:20:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000160183, -0.000008541,  0.000082822,  0.000145870, -737.272623047, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000145870,  0.000082822
2017-03-21 13:20:09.684640, slv, 42010afffe8a0002(unknown)/1,  0.000167100, -0.000008541,  0.002024863,  0.000145870, -745.813623047, D, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000145870,  0.002024863
2017-03-21 13:20:09.908722, slv, 42010afffe8a0002(unknown)/1,  0.000167100, -0.000006910,  0.002024863,  0.000167593, -745.813623047, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000167593,  0.002024863
2017-03-21 13:20:09.952289, slv, 42010afffe8a0002(unknown)/1,  0.000173796, -0.000006910,  0.000044251,  0.000167593, -752.723623047, D, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000167593,  0.000044251
2017-03-21 13:20:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000173796, -0.000016434,  0.000044251,  0.000140435, -752.723623047, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000140435,  0.000044251
2017-03-21 13:20:10.918218, slv, 42010afffe8a0002(unknown)/1,  0.000172803, -0.000016434,  0.000088606,  0.000140435, -769.157623047, D, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000140435,  0.000088606
2017-03-21 13:20:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000172803, -0.000024855,  0.000088606,  0.000156453, -769.157623047, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000156453,  0.000088606
2017-03-21 13:20:12.841468, slv, 42010afffe8a0002(unknown)/1,  0.000171810, -0.000024855,  0.000051496,  0.000156453, -794.012623047, D, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000156453,  0.000051496
2017-03-21 13:20:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000171810, -0.000010866,  0.000051496,  0.000166427, -794.012623047, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000166427,  0.000051496
2017-03-21 13:20:12.913320, slv, 42010afffe8a0002(unknown)/1,  0.000170850, -0.000010866,  0.000067206,  0.000166427, -804.878623047, D, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000166427,  0.000067206
2017-03-21 13:20:13.483578, slv, 42010afffe8a0002(unknown)/1,  0.000169964, -0.000010866,  0.000056481,  0.000166427, -804.878623047, D, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000166427,  0.000056481
2017-03-21 13:20:13.907490, slv, 42010afffe8a0002(unknown)/1,  0.000169964,  0.000006909,  0.000056481,  0.000189164, -804.878623047, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000189164,  0.000056481
2017-03-21 13:20:14.908661, slv, 42010afffe8a0002(unknown)/1,  0.000169964, -0.000008454,  0.000056481,  0.000133855, -797.969623047, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000133855,  0.000056481
2017-03-21 13:20:15.462165, slv, 42010afffe8a0002(unknown)/1,  0.000168952, -0.000008454,  0.000064094,  0.000133855, -806.423623047, D, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000133855,  0.000064094
2017-03-21 13:20:15.907599, slv, 42010afffe8a0002(unknown)/1,  0.000168952, -0.000003978,  0.000064094,  0.000197105, -806.423623047, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000197105,  0.000064094
2017-03-21 13:20:16.869992, slv, 42010afffe8a0002(unknown)/1,  0.000168180, -0.000003978,  0.000083172,  0.000197105, -810.401623047, D, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000197105,  0.000083172
2017-03-21 13:20:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000168180,  0.000013088,  0.000083172,  0.000166203, -810.401623047, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000166203,  0.000083172
2017-03-21 13:20:17.907559, slv, 42010afffe8a0002(unknown)/1,  0.000168180,  0.000037071,  0.000083172,  0.000244299, -797.313623047, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000244299,  0.000083172
2017-03-21 13:20:18.421758, slv, 42010afffe8a0002(unknown)/1,  0.000167822,  0.000037071,  0.000056421,  0.000244299, -760.242623047, D, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000244299,  0.000056421
2017-03-21 13:20:18.907524, slv, 42010afffe8a0002(unknown)/1,  0.000167822,  0.000067969,  0.000056421,  0.000227642, -760.242623047, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000227642,  0.000056421
2017-03-21 13:20:19.908789, slv, 42010afffe8a0002(unknown)/1,  0.000167822,  0.000068809,  0.000056421,  0.000245621, -692.273623047, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000245621,  0.000056421
2017-03-21 13:20:20.083716, slv, 42010afffe8a0002(unknown)/1,  0.000167630,  0.000068809,  0.000075869,  0.000245621, -623.464623047, D, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000245621,  0.000075869
2017-03-21 13:20:20.123522, slv, 42010afffe8a0002(unknown)/1,  0.000167497,  0.000068809,  0.000069425,  0.000245621, -623.464623047, D, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000245621,  0.000069425
2017-03-21 13:20:20.907485, slv, 42010afffe8a0002(unknown)/1,  0.000167497,  0.000030926,  0.000069425,  0.000151550, -623.464623047, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000151550,  0.000069425
2017-03-21 13:20:20.950248, slv, 42010afffe8a0002(unknown)/1,  0.000166962,  0.000030926,  0.000066387,  0.000151550, -592.538623047, D, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000151550,  0.000066387
2017-03-21 13:20:21.823470, slv, 42010afffe8a0002(unknown)/1,  0.000166177,  0.000030926,  0.000097349,  0.000151550, -592.538623047, D, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000151550,  0.000097349
2017-03-21 13:20:21.908287, slv, 42010afffe8a0002(unknown)/1,  0.000166177,  0.000407875,  0.000097349,  0.000997874, -592.538623047, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000997874,  0.000097349
2017-03-21 13:20:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000166177,  0.000388897,  0.000097349,  0.000112274, -184.663623047, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000112274,  0.000097349
2017-03-21 13:20:23.583554, slv, 42010afffe8a0002(unknown)/1,  0.000165524,  0.000388897,  0.000136245,  0.000112274, 204.233376953, D, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000112274,  0.000136245
2017-03-21 13:20:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000165524, -0.000039906,  0.000136245,  0.000139613, 204.233376953, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000139613,  0.000136245
2017-03-21 13:20:24.908529, slv, 42010afffe8a0002(unknown)/1,  0.000165524, -0.000048047,  0.000136245,  0.000095339, 164.327376953, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000095339,  0.000136245
2017-03-21 13:20:24.934852, slv, 42010afffe8a0002(unknown)/1,  0.000164879, -0.000048047,  0.000153024,  0.000095339, 116.280376953, D, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000095339,  0.000153024
2017-03-21 13:20:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000164879, -0.000047497,  0.000153024,  0.000140068, 116.280376953, S, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000140068,  0.000153024
2017-03-21 13:20:26.768186, slv, 42010afffe8a0002(unknown)/1,  0.000164548, -0.000047497,  0.000186242,  0.000140068, 68.783376953, D, 0.000176915, 4070, -0.000212835, 196443, 1099, 1590,  0.000140068,  0.000186242
2017-03-21 13:20:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000164548, -0.000009416,  0.000186242,  0.000170526, 68.783376953, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000170526,  0.000186242
2017-03-21 13:20:27.223707, slv, 42010afffe8a0002(unknown)/1,  0.000164354, -0.000009416,  0.000111774,  0.000170526, 59.367376953, D, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000170526,  0.000111774
2017-03-21 13:20:27.907513, slv, 42010afffe8a0002(unknown)/1,  0.000164354, -0.000000579,  0.000111774,  0.000157217, 59.367376953, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000157217,  0.000111774
2017-03-21 13:20:28.855300, slv, 42010afffe8a0002(unknown)/1,  0.000164282, -0.000000579,  0.000199346,  0.000157217, 58.788376953, D, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000157217,  0.000199346
2017-03-21 13:20:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000164282, -0.000015248,  0.000199346,  0.000140922, 58.788376953, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000140922,  0.000199346
2017-03-21 13:20:29.909232, slv, 42010afffe8a0002(unknown)/1,  0.000164282,  0.000138905,  0.000199346,  0.000465452, 43.540376953, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000465452,  0.000199346
2017-03-21 13:20:30.343643, slv, 42010afffe8a0002(unknown)/1,  0.000165525,  0.000138905,  0.000153356,  0.000465452, 182.445376953, D, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000465452,  0.000153356
2017-03-21 13:20:30.674214, slv, 42010afffe8a0002(unknown)/1,  0.000167874,  0.000138905,  0.000179298,  0.000465452, 182.445376953, D, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000465452,  0.000179298
2017-03-21 13:20:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000167874,  0.000116644,  0.000179298,  0.000099992, 182.445376953, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000099992,  0.000179298
2017-03-21 13:20:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000167874, -0.000050562,  0.000179298,  0.000134632, 299.089376953, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000134632,  0.000179298
2017-03-21 13:20:32.472620, slv, 42010afffe8a0002(unknown)/1,  0.000168891, -0.000050562,  0.000152578,  0.000134632, 248.527376953, D, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000134632,  0.000152578
2017-03-21 13:20:32.907531, slv, 42010afffe8a0002(unknown)/1,  0.000168891, -0.000004504,  0.000152578,  0.000193126, 248.527376953, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000193126,  0.000152578
2017-03-21 13:20:33.497456, slv, 42010afffe8a0002(unknown)/1,  0.000168828, -0.000004504,  0.000179113,  0.000193126, 244.023376953, D, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000193126,  0.000179113
2017-03-21 13:20:33.567756, slv, 42010afffe8a0002(unknown)/1,  0.000169075, -0.000004504,  0.000173211,  0.000193126, 244.023376953, D, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000193126,  0.000173211
2017-03-21 13:20:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000169075, -0.000025997,  0.000173211,  0.000092846, 244.023376953, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000092846,  0.000173211
2017-03-21 13:20:34.021347, slv, 42010afffe8a0002(unknown)/1,  0.000169231, -0.000025997,  0.000257090,  0.000092846, 218.026376953, D, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000092846,  0.000257090
2017-03-21 13:20:34.908864, slv, 42010afffe8a0002(unknown)/1,  0.000169231, -0.000067762,  0.000257090,  0.000109934, 218.026376953, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000109934,  0.000257090
2017-03-21 13:20:35.062522, slv, 42010afffe8a0002(unknown)/1,  0.000168975, -0.000067762,  0.000151455,  0.000109934, 150.264376953, D, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000109934,  0.000151455
2017-03-21 13:20:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000168975, -0.000056497,  0.000151455,  0.000115276, 150.264376953, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000115276,  0.000151455
2017-03-21 13:20:36.852041, slv, 42010afffe8a0002(unknown)/1,  0.000168369, -0.000056497,  0.000144209,  0.000115276, 93.767376953, D, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000115276,  0.000144209
2017-03-21 13:20:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000168369, -0.000061038,  0.000144209,  0.000099990, 93.767376953, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000099990,  0.000144209
2017-03-21 13:20:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000168369, -0.000047141,  0.000144209,  0.000142465, 32.729376953, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000142465,  0.000144209
2017-03-21 13:20:37.959942, slv, 42010afffe8a0002(unknown)/1,  0.000167845, -0.000047141,  0.000137415,  0.000142465, -14.411623047, D, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000142465,  0.000137415
2017-03-21 13:20:38.908068, slv, 42010afffe8a0002(unknown)/1,  0.000167845,  0.000233851,  0.000137415,  0.000661452, -14.411623047, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000661452,  0.000137415
2017-03-21 13:20:39.110796, slv, 42010afffe8a0002(unknown)/1,  0.000169358,  0.000233851,  0.000117473,  0.000661452, 219.439376953, D, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000661452,  0.000117473
2017-03-21 13:20:39.908857, slv, 42010afffe8a0002(unknown)/1,  0.000169358,  0.000214400,  0.000117473,  0.000104552, 219.439376953, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000104552,  0.000117473
2017-03-21 13:20:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000169358, -0.000062068,  0.000117473,  0.000110028, 433.839376953, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000110028,  0.000117473
2017-03-21 13:20:41.005814, slv, 42010afffe8a0002(unknown)/1,  0.000170885, -0.000062068,  0.000179457,  0.000110028, 371.771376953, D, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000110028,  0.000179457
2017-03-21 13:20:41.907567, slv, 42010afffe8a0002(unknown)/1,  0.000170885, -0.000045113,  0.000179457,  0.000139989, 371.771376953, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000139989,  0.000179457
2017-03-21 13:20:42.276066, slv, 42010afffe8a0002(unknown)/1,  0.000170596, -0.000045113,  0.000179991,  0.000139989, 326.658376953, D, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000139989,  0.000179991
2017-03-21 13:20:42.880418, slv, 42010afffe8a0002(unknown)/1,  0.000170363, -0.000045113,  0.000162653,  0.000139989, 326.658376953, D, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000139989,  0.000162653
2017-03-21 13:20:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000170363, -0.000057949,  0.000162653,  0.000085361, 326.658376953, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000085361,  0.000162653
2017-03-21 13:20:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000170363, -0.000067074,  0.000162653,  0.000121217, 268.709376953, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000121217,  0.000162653
2017-03-21 13:20:44.390649, slv, 42010afffe8a0002(unknown)/1,  0.000169996, -0.000067074,  0.000163608,  0.000121217, 201.635376953, D, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000121217,  0.000163608
2017-03-21 13:20:44.908705, slv, 42010afffe8a0002(unknown)/1,  0.000169996, -0.000063259,  0.000163608,  0.000092624, 201.635376953, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000092624,  0.000163608
2017-03-21 13:20:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000169996, -0.000069472,  0.000163608,  0.000108423, 138.376376953, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000108423,  0.000163608
2017-03-21 13:20:45.930389, slv, 42010afffe8a0002(unknown)/1,  0.000169499, -0.000069472,  0.000159378,  0.000108423, 68.904376953, D, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000108423,  0.000159378
2017-03-21 13:20:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000169499, -0.000069407,  0.000159378,  0.000092256, 68.904376953, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000092256,  0.000159378
2017-03-21 13:20:47.500451, slv, 42010afffe8a0002(unknown)/1,  0.000168786, -0.000069407,  0.000135459,  0.000092256, -0.502623047, D, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000092256,  0.000135459
2017-03-21 13:20:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000168786, -0.000017500,  0.000135459,  0.000211029, -0.502623047, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000211029,  0.000135459
2017-03-21 13:20:48.907492, slv, 42010afffe8a0002(unknown)/1,  0.000168786,  0.000026088,  0.000135459,  0.000178721, -18.002623047, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000178721,  0.000135459
2017-03-21 13:20:48.933724, slv, 42010afffe8a0002(unknown)/1,  0.000168398,  0.000026088,  0.000169386,  0.000178721, 8.085376953, D, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000178721,  0.000169386
2017-03-21 13:20:49.908927, slv, 42010afffe8a0002(unknown)/1,  0.000168398, -0.000006986,  0.000169386,  0.000144492, 8.085376953, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000144492,  0.000169386
2017-03-21 13:20:50.545278, slv, 42010afffe8a0002(unknown)/1,  0.000168321, -0.000006986,  0.000161235,  0.000144492, 1.099376953, D, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000144492,  0.000161235
2017-03-21 13:20:50.685426, slv, 42010afffe8a0002(unknown)/1,  0.000167950, -0.000006986,  0.000128081,  0.000144492, 1.099376953, D, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000144492,  0.000128081
2017-03-21 13:20:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000167950, -0.000036307,  0.000128081,  0.000119241, 1.099376953, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000119241,  0.000128081
2017-03-21 13:20:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000167950, -0.000043482,  0.000128081,  0.000129693, -35.207623047, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000129693,  0.000128081
2017-03-21 13:20:52.097065, slv, 42010afffe8a0002(unknown)/1,  0.000167382, -0.000043482,  0.000124226,  0.000129693, -78.689623047, D, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000129693,  0.000124226
2017-03-21 13:20:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000167382, -0.000031519,  0.000124226,  0.000142600, -78.689623047, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000142600,  0.000124226
2017-03-21 13:20:53.116326, slv, 42010afffe8a0002(unknown)/1,  0.000166757, -0.000031519,  0.000112998,  0.000142600, -110.208623047, D, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000142600,  0.000112998
2017-03-21 13:20:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000166757, -0.000018984,  0.000112998,  0.000153571, -110.208623047, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000153571,  0.000112998
2017-03-21 13:20:54.808137, slv, 42010afffe8a0002(unknown)/1,  0.000166252, -0.000018984,  0.000128557,  0.000153571, -129.192623047, D, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000153571,  0.000128557
2017-03-21 13:20:54.908402, slv, 42010afffe8a0002(unknown)/1,  0.000166252, -0.000063531,  0.000128557,  0.000052375, -129.192623047, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000052375,  0.000128557
2017-03-21 13:20:55.881707, slv, 42010afffe8a0002(unknown)/1,  0.000165421, -0.000063531,  0.000117668,  0.000052375, -192.723623047, D, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000052375,  0.000117668
2017-03-21 13:20:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000165421, -0.000071043,  0.000117668,  0.000137211, -192.723623047, S, 0.000166278, 3570, 0.000020834, 107038, -591, 313,  0.000137211,  0.000117668
2017-03-21 13:20:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000165421, -0.000018465,  0.000117668,  0.000156701, -263.766623047, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000156701,  0.000117668
2017-03-21 13:20:56.940680, slv, 42010afffe8a0002(unknown)/1,  0.000164661, -0.000018465,  0.000140277,  0.000156701, -282.231623047, D, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000156701,  0.000140277
2017-03-21 13:20:57.459109, slv, 42010afffe8a0002(unknown)/1,  0.000164596, -0.000018465,  0.000188252,  0.000156701, -282.231623047, D, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000156701,  0.000188252
2017-03-21 13:20:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000164596, -0.000009341,  0.000188252,  0.000154634, -282.231623047, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000154634,  0.000188252
2017-03-21 13:20:58.907509, slv, 42010afffe8a0002(unknown)/1,  0.000164596, -0.000002794,  0.000188252,  0.000168971, -291.572623047, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000168971,  0.000188252
2017-03-21 13:20:59.405554, slv, 42010afffe8a0002(unknown)/1,  0.000164448, -0.000002794,  0.000106454,  0.000168971, -294.366623047, D, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000168971,  0.000106454
2017-03-21 13:20:59.908692, slv, 42010afffe8a0002(unknown)/1,  0.000164448, -0.000000699,  0.000106454,  0.000158675, -294.366623047, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000158675,  0.000106454
2017-03-21 13:21:00.224639, slv, 42010afffe8a0002(unknown)/1,  0.000164181, -0.000000699,  0.000155294,  0.000158675, -295.065623047, D, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000158675,  0.000155294
2017-03-21 13:21:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000164181, -0.000018846,  0.000155294,  0.000132260, -295.065623047, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000132260,  0.000155294
2017-03-21 13:21:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000164181, -0.000038610,  0.000155294,  0.000118881, -313.911623047, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000118881,  0.000155294
2017-03-21 13:21:02.094307, slv, 42010afffe8a0002(unknown)/1,  0.000163805, -0.000038610,  0.000127579,  0.000118881, -352.521623047, D, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000118881,  0.000127579
2017-03-21 13:21:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000163805, -0.000019246,  0.000127579,  0.000170613, -352.521623047, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000170613,  0.000127579
2017-03-21 13:21:03.873861, slv, 42010afffe8a0002(unknown)/1,  0.000163261, -0.000019246,  0.000098907,  0.000170613, -371.767623047, D, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000170613,  0.000098907
2017-03-21 13:21:03.907541, slv, 42010afffe8a0002(unknown)/1,  0.000163261,  0.000007251,  0.000098907,  0.000170955, -371.767623047, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000170955,  0.000098907
2017-03-21 13:21:04.907509, slv, 42010afffe8a0002(unknown)/1,  0.000163261,  0.000005504,  0.000098907,  0.000166576, -364.516623047, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000166576,  0.000098907
2017-03-21 13:21:05.148360, slv, 42010afffe8a0002(unknown)/1,  0.000162764,  0.000005504,  0.000089725,  0.000166576, -359.012623047, D, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000166576,  0.000089725
2017-03-21 13:21:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000162764,  0.000002994,  0.000089725,  0.000165438, -359.012623047, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000165438,  0.000089725
2017-03-21 13:21:06.649209, slv, 42010afffe8a0002(unknown)/1,  0.000162208,  0.000002994,  0.000086959,  0.000165438, -356.018623047, D, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000165438,  0.000086959
2017-03-21 13:21:06.907477, slv, 42010afffe8a0002(unknown)/1,  0.000162208,  0.000020722,  0.000086959,  0.000200979, -356.018623047, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000200979,  0.000086959
2017-03-21 13:21:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000162208,  0.000017045,  0.000086959,  0.000157527, -335.296623047, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000157527,  0.000086959
2017-03-21 13:21:07.916973, slv, 42010afffe8a0002(unknown)/1,  0.000161635,  0.000017045,  0.000092186,  0.000157527, -318.251623047, D, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000157527,  0.000092186
2017-03-21 13:21:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000161635, -0.000000892,  0.000092186,  0.000164532, -318.251623047, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000164532,  0.000092186
2017-03-21 13:21:09.522021, slv, 42010afffe8a0002(unknown)/1,  0.000161127, -0.000000892,  0.000102158,  0.000164532, -319.143623047, D, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000164532,  0.000102158
2017-03-21 13:21:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000161127, -0.000003948,  0.000102158,  0.000150335, -319.143623047, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000150335,  0.000102158
2017-03-21 13:21:10.821178, slv, 42010afffe8a0002(unknown)/1,  0.000160658, -0.000003948,  0.000107377,  0.000150335, -323.091623047, D, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000150335,  0.000107377
2017-03-21 13:21:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000160658,  0.000000157,  0.000107377,  0.000171764, -323.091623047, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000171764,  0.000107377
2017-03-21 13:21:11.113471, slv, 42010afffe8a0002(unknown)/1,  0.000160122,  0.000000157,  0.000075871,  0.000171764, -322.934623047, D, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000171764,  0.000075871
2017-03-21 13:21:11.907491, slv, 42010afffe8a0002(unknown)/1,  0.000160122,  0.000023366,  0.000075871,  0.000195749, -322.934623047, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000195749,  0.000075871
2017-03-21 13:21:12.788636, slv, 42010afffe8a0002(unknown)/1,  0.000159757,  0.000023366,  0.000103664,  0.000195749, -299.568623047, D, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000195749,  0.000103664
2017-03-21 13:21:12.907536, slv, 42010afffe8a0002(unknown)/1,  0.000159757,  0.000028251,  0.000103664,  0.000180633, -299.568623047, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000180633,  0.000103664
2017-03-21 13:21:13.909820, slv, 42010afffe8a0002(unknown)/1,  0.000159757,  0.001188758,  0.000103664,  0.002516398, -271.317623047, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.002516398,  0.000103664
2017-03-21 13:21:14.540997, slv, 42010afffe8a0002(unknown)/1,  0.000168868,  0.001188758,  0.000155612,  0.002516398, 917.440376953, D, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.002516398,  0.000155612
2017-03-21 13:21:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000168868,  0.001119568,  0.000155612,  0.000051364, 917.440376953, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000051364,  0.000155612
2017-03-21 13:21:15.874483, slv, 42010afffe8a0002(unknown)/1,  0.000177998,  0.001119568,  0.000289406,  0.000051364, 2037.008376953, D, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000051364,  0.000289406
2017-03-21 13:21:15.907280, slv, 42010afffe8a0002(unknown)/1,  0.000177998, -0.000157105,  0.000289406, -0.000018708, 2037.008376953, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169, -0.000018708,  0.000289406
2017-03-21 13:21:16.907223, slv, 42010afffe8a0002(unknown)/1,  0.000177998, -0.000250888,  0.000289406, -0.000127072, 1879.903376953, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169, -0.000127072,  0.000289406
2017-03-21 13:21:17.339040, slv, 42010afffe8a0002(unknown)/1,  0.000177379, -0.000250888,  0.000339735, -0.000127072, 1629.015376953, D, 0.000168129, 1818, -0.000011085, 80782, 94, 169, -0.000127072,  0.000339735
2017-03-21 13:21:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000177379, -0.000241287,  0.000339735, -0.000000125, 1629.015376953, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169, -0.000000125,  0.000339735
2017-03-21 13:21:18.199105, slv, 42010afffe8a0002(unknown)/1,  0.000176645, -0.000241287,  0.000309073, -0.000000125, 1387.728376953, D, 0.000168129, 1818, -0.000011085, 80782, 94, 169, -0.000000125,  0.000309073
2017-03-21 13:21:18.683305, slv, 42010afffe8a0002(unknown)/1,  0.000176278, -0.000241287,  0.000303896, -0.000000125, 1387.728376953, D, 0.000168129, 1818, -0.000011085, 80782, 94, 169, -0.000000125,  0.000303896
2017-03-21 13:21:18.907249, slv, 42010afffe8a0002(unknown)/1,  0.000176278, -0.000200785,  0.000303896, -0.000047789, 1387.728376953, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169, -0.000047789,  0.000303896
2017-03-21 13:21:19.907314, slv, 42010afffe8a0002(unknown)/1,  0.000176278, -0.000200180,  0.000303896, -0.000000016, 1186.943376953, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169, -0.000000016,  0.000303896
2017-03-21 13:21:20.042664, slv, 42010afffe8a0002(unknown)/1,  0.000175780, -0.000200180,  0.000273970, -0.000000016, 986.763376953, D, 0.000168129, 1818, -0.000011085, 80782, 94, 169, -0.000000016,  0.000273970
2017-03-21 13:21:20.172707, slv, 42010afffe8a0002(unknown)/1,  0.000175002, -0.000200180,  0.000229997, -0.000000016, 986.763376953, D, 0.000168129, 1818, -0.000011085, 80782, 94, 169, -0.000000016,  0.000229997
2017-03-21 13:21:20.908746, slv, 42010afffe8a0002(unknown)/1,  0.000175002, -0.000137574,  0.000229997,  0.000076148, 986.763376953, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000076148,  0.000229997
2017-03-21 13:21:21.261329, slv, 42010afffe8a0002(unknown)/1,  0.000174612, -0.000137574,  0.000294002,  0.000076148, 849.189376953, D, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000076148,  0.000294002
2017-03-21 13:21:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000174612, -0.000110710,  0.000294002,  0.000052046, 849.189376953, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000052046,  0.000294002
2017-03-21 13:21:22.130594, slv, 42010afffe8a0002(unknown)/1,  0.000174384, -0.000110710,  0.000217798,  0.000052046, 738.479376953, D, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000052046,  0.000217798
2017-03-21 13:21:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000174384, -0.000135671,  0.000217798,  0.000025608, 738.479376953, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000025608,  0.000217798
2017-03-21 13:21:23.800249, slv, 42010afffe8a0002(unknown)/1,  0.000173508, -0.000135671,  0.000177720,  0.000025608, 602.808376953, D, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000025608,  0.000177720
2017-03-21 13:21:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000173508, -0.000128950,  0.000177720,  0.000064384, 602.808376953, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000064384,  0.000177720
2017-03-21 13:21:24.458736, slv, 42010afffe8a0002(unknown)/1,  0.000172638, -0.000128950,  0.000203534,  0.000064384, 473.858376953, D, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000064384,  0.000203534
2017-03-21 13:21:24.761258, slv, 42010afffe8a0002(unknown)/1,  0.000171997, -0.000128950,  0.000194243,  0.000064384, 473.858376953, D, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000064384,  0.000194243
2017-03-21 13:21:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000171997, -0.000113263,  0.000194243,  0.000054594, 473.858376953, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000054594,  0.000194243
2017-03-21 13:21:25.908981, slv, 42010afffe8a0002(unknown)/1,  0.000171997, -0.000076417,  0.000194243,  0.000136564, 360.595376953, S, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000136564,  0.000194243
2017-03-21 13:21:26.042370, slv, 42010afffe8a0002(unknown)/1,  0.000171480, -0.000076417,  0.000160378,  0.000136564, 284.178376953, D, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000136564,  0.000160378
2017-03-21 13:21:26.840845, slv, 42010afffe8a0002(unknown)/1,  0.000171158, -0.000076417,  0.000170070,  0.000136564, 284.178376953, D, 0.000168129, 1818, -0.000011085, 80782, 94, 169,  0.000136564,  0.000170070
2017-03-21 13:21:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000171158, -0.000076095,  0.000170070,  0.000054400, 284.178376953, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000054400,  0.000170070
2017-03-21 13:21:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000171158, -0.000056251,  0.000170070,  0.000175415, 208.083376953, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000175415,  0.000170070
2017-03-21 13:21:28.557314, slv, 42010afffe8a0002(unknown)/1,  0.000170961, -0.000056251,  0.000152044,  0.000175415, 151.832376953, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000175415,  0.000152044
2017-03-21 13:21:28.855238, slv, 42010afffe8a0002(unknown)/1,  0.000170863, -0.000056251,  0.000155826,  0.000175415, 151.832376953, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000175415,  0.000155826
2017-03-21 13:21:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000170863, -0.000051865,  0.000155826,  0.000062876, 151.832376953, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000062876,  0.000155826
2017-03-21 13:21:29.345495, slv, 42010afffe8a0002(unknown)/1,  0.000170253, -0.000051865,  0.000133155,  0.000062876, 99.967376953, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000062876,  0.000133155
2017-03-21 13:21:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000170253, -0.000074126,  0.000133155,  0.000129986, 99.967376953, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000129986,  0.000133155
2017-03-21 13:21:30.132914, slv, 42010afffe8a0002(unknown)/1,  0.000169502, -0.000074126,  0.000162730,  0.000129986, 25.841376953, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000129986,  0.000162730
2017-03-21 13:21:30.908544, slv, 42010afffe8a0002(unknown)/1,  0.000169502, -0.000056930,  0.000162730,  0.000095907, 25.841376953, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000095907,  0.000162730
2017-03-21 13:21:31.492031, slv, 42010afffe8a0002(unknown)/1,  0.000168837, -0.000056930,  0.000119027,  0.000095907, -31.088623047, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000095907,  0.000119027
2017-03-21 13:21:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000168837, -0.000066923,  0.000119027,  0.000108585, -31.088623047, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000108585,  0.000119027
2017-03-21 13:21:32.500425, slv, 42010afffe8a0002(unknown)/1,  0.000167843, -0.000066923,  0.000097474,  0.000108585, -98.011623047, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000108585,  0.000097474
2017-03-21 13:21:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000167843, -0.000054975,  0.000097474,  0.000118145, -98.011623047, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000118145,  0.000097474
2017-03-21 13:21:33.234417, slv, 42010afffe8a0002(unknown)/1,  0.000167035, -0.000054975,  0.000140448,  0.000118145, -152.986623047, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000118145,  0.000140448
2017-03-21 13:21:33.412455, slv, 42010afffe8a0002(unknown)/1,  0.000166313, -0.000054975,  0.000106491,  0.000118145, -152.986623047, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000118145,  0.000106491
2017-03-21 13:21:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000166313, -0.000040907,  0.000106491,  0.000134196, -152.986623047, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000134196,  0.000106491
2017-03-21 13:21:34.290419, slv, 42010afffe8a0002(unknown)/1,  0.000165545, -0.000040907,  0.000109886,  0.000134196, -193.893623047, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000134196,  0.000109886
2017-03-21 13:21:34.803741, slv, 42010afffe8a0002(unknown)/1,  0.000164848, -0.000040907,  0.000105512,  0.000134196, -193.893623047, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000134196,  0.000105512
2017-03-21 13:21:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000164848, -0.000018630,  0.000105512,  0.000159703, -193.893623047, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000159703,  0.000105512
2017-03-21 13:21:35.908762, slv, 42010afffe8a0002(unknown)/1,  0.000164848,  0.000004334,  0.000105512,  0.000178661, -212.523623047, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000178661,  0.000105512
2017-03-21 13:21:36.256224, slv, 42010afffe8a0002(unknown)/1,  0.000164399,  0.000004334,  0.000126039,  0.000178661, -208.189623047, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000178661,  0.000126039
2017-03-21 13:21:36.634872, slv, 42010afffe8a0002(unknown)/1,  0.000164086,  0.000004334,  0.000094118,  0.000178661, -208.189623047, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000178661,  0.000094118
2017-03-21 13:21:36.907489, slv, 42010afffe8a0002(unknown)/1,  0.000164086,  0.000013107,  0.000094118,  0.000176489, -208.189623047, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000176489,  0.000094118
2017-03-21 13:21:37.907561, slv, 42010afffe8a0002(unknown)/1,  0.000164086,  0.000017070,  0.000094118,  0.000185825, -195.082623047, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000185825,  0.000094118
2017-03-21 13:21:38.415873, slv, 42010afffe8a0002(unknown)/1,  0.000163694,  0.000017070,  0.000097500,  0.000185825, -178.012623047, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000185825,  0.000097500
2017-03-21 13:21:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000163694,  0.000008709,  0.000097500,  0.000159373, -178.012623047, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000159373,  0.000097500
2017-03-21 13:21:39.473187, slv, 42010afffe8a0002(unknown)/1,  0.000163259,  0.000008709,  0.000100675,  0.000159373, -169.303623047, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000159373,  0.000100675
2017-03-21 13:21:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000163259, -0.000006865,  0.000100675,  0.000153848, -169.303623047, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000153848,  0.000100675
2017-03-21 13:21:40.908973, slv, 42010afffe8a0002(unknown)/1,  0.000163259, -0.000002829,  0.000100675,  0.000167011, -176.168623047, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000167011,  0.000100675
2017-03-21 13:21:41.150872, slv, 42010afffe8a0002(unknown)/1,  0.000162741, -0.000002829,  0.000093476,  0.000167011, -178.997623047, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000167011,  0.000093476
2017-03-21 13:21:41.224177, slv, 42010afffe8a0002(unknown)/1,  0.000162363, -0.000002829,  0.000126714,  0.000167011, -178.997623047, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000167011,  0.000126714
2017-03-21 13:21:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000162363, -0.000005645,  0.000126714,  0.000147321, -178.997623047, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000147321,  0.000126714
2017-03-21 13:21:41.956493, slv, 42010afffe8a0002(unknown)/1,  0.000161984, -0.000005645,  0.000111345,  0.000147321, -184.642623047, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000147321,  0.000111345
2017-03-21 13:21:42.907547, slv, 42010afffe8a0002(unknown)/1,  0.000161984,  0.000032090,  0.000111345,  0.000241207, -184.642623047, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000241207,  0.000111345
2017-03-21 13:21:43.386477, slv, 42010afffe8a0002(unknown)/1,  0.000161877,  0.000032090,  0.000120731,  0.000241207, -152.552623047, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000241207,  0.000120731
2017-03-21 13:21:43.907475, slv, 42010afffe8a0002(unknown)/1,  0.000161877,  0.000040471,  0.000120731,  0.000163597, -152.552623047, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000163597,  0.000120731
2017-03-21 13:21:44.792950, slv, 42010afffe8a0002(unknown)/1,  0.000161801,  0.000040471,  0.000102513,  0.000163597, -112.081623047, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000163597,  0.000102513
2017-03-21 13:21:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000161801,  0.000016368,  0.000102513,  0.000192818, -112.081623047, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000192818,  0.000102513
2017-03-21 13:21:44.989677, slv, 42010afffe8a0002(unknown)/1,  0.000161608,  0.000016368,  0.000138945,  0.000192818, -95.713623047, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000192818,  0.000138945
2017-03-21 13:21:45.279428, slv, 42010afffe8a0002(unknown)/1,  0.000161525,  0.000016368,  0.000100622,  0.000192818, -95.713623047, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000192818,  0.000100622
2017-03-21 13:21:45.909033, slv, 42010afffe8a0002(unknown)/1,  0.000161525,  0.000012991,  0.000100622,  0.000156490, -95.713623047, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000156490,  0.000100622
2017-03-21 13:21:46.907502, slv, 42010afffe8a0002(unknown)/1,  0.000161525, -0.000038796,  0.000100622,  0.000088967, -82.722623047, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000088967,  0.000100622
2017-03-21 13:21:47.170167, slv, 42010afffe8a0002(unknown)/1,  0.000160930, -0.000038796,  0.000111356,  0.000088967, -121.518623047, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000088967,  0.000111356
2017-03-21 13:21:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000160930, -0.000046344,  0.000111356,  0.000140800, -121.518623047, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000140800,  0.000111356
2017-03-21 13:21:48.726141, slv, 42010afffe8a0002(unknown)/1,  0.000160117, -0.000046344,  0.000094363,  0.000140800, -167.862623047, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000140800,  0.000094363
2017-03-21 13:21:48.907503, slv, 42010afffe8a0002(unknown)/1,  0.000160117, -0.000021957,  0.000094363,  0.000136333, -167.862623047, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000136333,  0.000094363
2017-03-21 13:21:49.145848, slv, 42010afffe8a0002(unknown)/1,  0.000159418, -0.000021957,  0.000090015,  0.000136333, -189.819623047, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000136333,  0.000090015
2017-03-21 13:21:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000159418, -0.000002976,  0.000090015,  0.000177251, -189.819623047, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000177251,  0.000090015
2017-03-21 13:21:50.124884, slv, 42010afffe8a0002(unknown)/1,  0.000158833, -0.000002976,  0.000084419,  0.000177251, -192.795623047, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000177251,  0.000084419
2017-03-21 13:21:50.550204, slv, 42010afffe8a0002(unknown)/1,  0.000158566, -0.000002976,  0.000128185,  0.000177251, -192.795623047, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000177251,  0.000128185
2017-03-21 13:21:50.639506, slv, 42010afffe8a0002(unknown)/1,  0.000158339, -0.000002976,  0.000093585,  0.000177251, -192.795623047, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000177251,  0.000093585
2017-03-21 13:21:50.909092, slv, 42010afffe8a0002(unknown)/1,  0.000158339,  0.000009650,  0.000093585,  0.000159807, -192.795623047, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000159807,  0.000093585
2017-03-21 13:21:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000158339, -0.000000590,  0.000093585,  0.000155690, -183.145623047, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000155690,  0.000093585
2017-03-21 13:21:52.277116, slv, 42010afffe8a0002(unknown)/1,  0.000158059, -0.000000590,  0.000135274,  0.000155690, -183.735623047, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000155690,  0.000135274
2017-03-21 13:21:52.907585, slv, 42010afffe8a0002(unknown)/1,  0.000158059, -0.000020707,  0.000135274,  0.000119293, -183.735623047, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000119293,  0.000135274
2017-03-21 13:21:53.004531, slv, 42010afffe8a0002(unknown)/1,  0.000157588, -0.000020707,  0.000101470,  0.000119293, -204.442623047, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000119293,  0.000101470
2017-03-21 13:21:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000157588, -0.000031377,  0.000101470,  0.000133600, -204.442623047, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000133600,  0.000101470
2017-03-21 13:21:54.374935, slv, 42010afffe8a0002(unknown)/1,  0.000156947, -0.000031377,  0.000111915,  0.000133600, -235.819623047, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000133600,  0.000111915
2017-03-21 13:21:54.810586, slv, 42010afffe8a0002(unknown)/1,  0.000156304, -0.000031377,  0.000084121,  0.000133600, -235.819623047, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000133600,  0.000084121
2017-03-21 13:21:54.907642, slv, 42010afffe8a0002(unknown)/1,  0.000156304,  0.000078297,  0.000084121,  0.000336887, -235.819623047, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000336887,  0.000084121
2017-03-21 13:21:55.252193, slv, 42010afffe8a0002(unknown)/1,  0.000156346,  0.000078297,  0.000081255,  0.000336887, -157.522623047, D, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000336887,  0.000081255
2017-03-21 13:21:55.908698, slv, 42010afffe8a0002(unknown)/1,  0.000156346,  0.000099568,  0.000081255,  0.000174900, -157.522623047, S, 0.000168554, 6295, 0.000018265, 320157, 262, 772,  0.000174900,  0.000081255
2017-03-21 13:21:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000156346,  0.000005781,  0.000081255,  0.000149353, -57.954623047, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000149353,  0.000081255
2017-03-21 13:21:56.922764, slv, 42010afffe8a0002(unknown)/1,  0.000156517,  0.000005781,  0.000101548,  0.000149353, -52.173623047, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000149353,  0.000101548
2017-03-21 13:21:57.848465, slv, 42010afffe8a0002(unknown)/1,  0.000156040,  0.000005781,  0.000103602,  0.000149353, -52.173623047, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000149353,  0.000103602
2017-03-21 13:21:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000156040, -0.000003407,  0.000103602,  0.000156219, -52.173623047, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000156219,  0.000103602
2017-03-21 13:21:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000156040, -0.000011579,  0.000103602,  0.000132703, -55.580623047, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000132703,  0.000103602
2017-03-21 13:21:59.077362, slv, 42010afffe8a0002(unknown)/1,  0.000155469, -0.000011579,  0.000092410,  0.000132703, -67.159623047, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000132703,  0.000092410
2017-03-21 13:21:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000155469, -0.000026004,  0.000092410,  0.000126797, -67.159623047, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000126797,  0.000092410
2017-03-21 13:22:00.107051, slv, 42010afffe8a0002(unknown)/1,  0.000154871, -0.000026004,  0.000116888,  0.000126797, -93.163623047, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000126797,  0.000116888
2017-03-21 13:22:00.908716, slv, 42010afffe8a0002(unknown)/1,  0.000154871, -0.000009790,  0.000116888,  0.000163963, -93.163623047, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000163963,  0.000116888
2017-03-21 13:22:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000154871,  0.000009279,  0.000116888,  0.000164337, -102.953623047, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000164337,  0.000116888
2017-03-21 13:22:02.041066, slv, 42010afffe8a0002(unknown)/1,  0.000154356,  0.000009279,  0.000079570,  0.000164337, -93.674623047, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000164337,  0.000079570
2017-03-21 13:22:02.907622, slv, 42010afffe8a0002(unknown)/1,  0.000154356,  0.000087275,  0.000079570,  0.000319441, -93.674623047, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000319441,  0.000079570
2017-03-21 13:22:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000154356,  0.000081673,  0.000079570,  0.000152618, -6.399623047, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000152618,  0.000079570
2017-03-21 13:22:04.003726, slv, 42010afffe8a0002(unknown)/1,  0.000153902,  0.000081673,  0.000104730,  0.000152618, 75.273376953, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000152618,  0.000104730
2017-03-21 13:22:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000153902, -0.000023115,  0.000104730,  0.000109409, 75.273376953, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000109409,  0.000104730
2017-03-21 13:22:05.211303, slv, 42010afffe8a0002(unknown)/1,  0.000153349, -0.000023115,  0.000107306,  0.000109409, 52.158376953, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000109409,  0.000107306
2017-03-21 13:22:05.907752, slv, 42010afffe8a0002(unknown)/1,  0.000153349,  0.000102902,  0.000107306,  0.000403645, 52.158376953, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000403645,  0.000107306
2017-03-21 13:22:06.023243, slv, 42010afffe8a0002(unknown)/1,  0.000153963,  0.000102902,  0.000150170,  0.000403645, 155.060376953, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000403645,  0.000150170
2017-03-21 13:22:06.499054, slv, 42010afffe8a0002(unknown)/1,  0.000155755,  0.000102902,  0.000117109,  0.000403645, 155.060376953, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000403645,  0.000117109
2017-03-21 13:22:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000155755,  0.000117370,  0.000117109,  0.000140198, 155.060376953, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000140198,  0.000117109
2017-03-21 13:22:07.159034, slv, 42010afffe8a0002(unknown)/1,  0.000156396,  0.000117370,  0.000126063,  0.000140198, 272.430376953, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000140198,  0.000126063
2017-03-21 13:22:07.907549, slv, 42010afffe8a0002(unknown)/1,  0.000156396,  0.000038890,  0.000126063,  0.000249733, 272.430376953, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000249733,  0.000126063
2017-03-21 13:22:08.349431, slv, 42010afffe8a0002(unknown)/1,  0.000156596,  0.000038890,  0.000160822,  0.000249733, 311.320376953, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000249733,  0.000160822
2017-03-21 13:22:08.606107, slv, 42010afffe8a0002(unknown)/1,  0.000157243,  0.000038890,  0.000131774,  0.000249733, 311.320376953, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000249733,  0.000131774
2017-03-21 13:22:08.907485, slv, 42010afffe8a0002(unknown)/1,  0.000157243,  0.000080201,  0.000131774,  0.000224309, 311.320376953, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000224309,  0.000131774
2017-03-21 13:22:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000157243,  0.000024462,  0.000131774,  0.000139100, 391.521376953, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000139100,  0.000131774
2017-03-21 13:22:10.323321, slv, 42010afffe8a0002(unknown)/1,  0.000157424,  0.000024462,  0.000154734,  0.000139100, 415.983376953, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000139100,  0.000154734
2017-03-21 13:22:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000157424, -0.000008734,  0.000154734,  0.000158098, 415.983376953, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000158098,  0.000154734
2017-03-21 13:22:11.191293, slv, 42010afffe8a0002(unknown)/1,  0.000157420, -0.000008734,  0.000176654,  0.000158098, 407.249376953, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000158098,  0.000176654
2017-03-21 13:22:11.521114, slv, 42010afffe8a0002(unknown)/1,  0.000157448, -0.000008734,  0.000144104,  0.000158098, 407.249376953, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000158098,  0.000144104
2017-03-21 13:22:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000157448, -0.000025342,  0.000144104,  0.000106090, 407.249376953, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000106090,  0.000144104
2017-03-21 13:22:11.970454, slv, 42010afffe8a0002(unknown)/1,  0.000157065, -0.000025342,  0.000123504,  0.000106090, 381.907376953, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000106090,  0.000123504
2017-03-21 13:22:12.268130, slv, 42010afffe8a0002(unknown)/1,  0.000156516, -0.000025342,  0.000152009,  0.000106090, 381.907376953, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000106090,  0.000152009
2017-03-21 13:22:12.907507, slv, 42010afffe8a0002(unknown)/1,  0.000156516, -0.000077042,  0.000152009,  0.000053789, 381.907376953, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000053789,  0.000152009
2017-03-21 13:22:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000156516, -0.000069922,  0.000152009,  0.000119398, 304.865376953, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000119398,  0.000152009
2017-03-21 13:22:14.004517, slv, 42010afffe8a0002(unknown)/1,  0.000156053, -0.000069922,  0.000129986,  0.000119398, 234.943376953, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000119398,  0.000129986
2017-03-21 13:22:14.650600, slv, 42010afffe8a0002(unknown)/1,  0.000155801, -0.000069922,  0.000190835,  0.000119398, 234.943376953, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000119398,  0.000190835
2017-03-21 13:22:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000155801, -0.000035260,  0.000190835,  0.000122398, 234.943376953, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000122398,  0.000190835
2017-03-21 13:22:15.237718, slv, 42010afffe8a0002(unknown)/1,  0.000155504, -0.000035260,  0.000114600,  0.000122398, 199.683376953, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000122398,  0.000114600
2017-03-21 13:22:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000155504, -0.000036332,  0.000114600,  0.000116241, 199.683376953, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000116241,  0.000114600
2017-03-21 13:22:16.864777, slv, 42010afffe8a0002(unknown)/1,  0.000154971, -0.000036332,  0.000132307,  0.000116241, 163.351376953, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000116241,  0.000132307
2017-03-21 13:22:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000154971, -0.000057365,  0.000132307,  0.000079502, 163.351376953, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000079502,  0.000132307
2017-03-21 13:22:17.066692, slv, 42010afffe8a0002(unknown)/1,  0.000154351, -0.000057365,  0.000132991,  0.000079502, 105.986376953, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000079502,  0.000132991
2017-03-21 13:22:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000154351, -0.000045526,  0.000132991,  0.000138766, 105.986376953, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000138766,  0.000132991
2017-03-21 13:22:18.073468, slv, 42010afffe8a0002(unknown)/1,  0.000153785, -0.000045526,  0.000121350,  0.000138766, 60.460376953, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000138766,  0.000121350
2017-03-21 13:22:18.679382, slv, 42010afffe8a0002(unknown)/1,  0.000153402, -0.000045526,  0.000118173,  0.000138766, 60.460376953, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000138766,  0.000118173
2017-03-21 13:22:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000153402, -0.000002639,  0.000118173,  0.000163709, 60.460376953, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000163709,  0.000118173
2017-03-21 13:22:19.306417, slv, 42010afffe8a0002(unknown)/1,  0.000153127, -0.000002639,  0.000122516,  0.000163709, 57.821376953, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000163709,  0.000122516
2017-03-21 13:22:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000153127,  0.000000990,  0.000122516,  0.000144800, 57.821376953, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000144800,  0.000122516
2017-03-21 13:22:20.402485, slv, 42010afffe8a0002(unknown)/1,  0.000152874,  0.000000990,  0.000116787,  0.000144800, 58.811376953, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000144800,  0.000116787
2017-03-21 13:22:20.645579, slv, 42010afffe8a0002(unknown)/1,  0.000152484,  0.000000990,  0.000105313,  0.000144800, 58.811376953, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000144800,  0.000105313
2017-03-21 13:22:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000152484, -0.000031901,  0.000105313,  0.000097008, 58.811376953, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000097008,  0.000105313
2017-03-21 13:22:21.908780, slv, 42010afffe8a0002(unknown)/1,  0.000152484, -0.000012526,  0.000105313,  0.000182909, 26.910376953, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000182909,  0.000105313
2017-03-21 13:22:22.000171, slv, 42010afffe8a0002(unknown)/1,  0.000152207, -0.000012526,  0.000105984,  0.000182909, 14.384376953, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000182909,  0.000105984
2017-03-21 13:22:22.466426, slv, 42010afffe8a0002(unknown)/1,  0.000152101, -0.000012526,  0.000109795,  0.000182909, 14.384376953, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.000182909,  0.000109795
2017-03-21 13:22:22.917268, slv, 42010afffe8a0002(unknown)/1,  0.000152101,  0.004887287,  0.000109795,  0.009896252, 14.384376953, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.009896252,  0.000109795
2017-03-21 13:22:23.145141, slv, 42010afffe8a0002(unknown)/1,  0.000190212,  0.004887287,  0.000175805,  0.009896252, 4901.671376953, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111,  0.009896252,  0.000175805
2017-03-21 13:22:23.906981, slv, 42010afffe8a0002(unknown)/1,  0.000190212,  0.004618626,  0.000175805, -0.000316686, 4901.671376953, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111, -0.000316686,  0.000175805
2017-03-21 13:22:24.906477, slv, 42010afffe8a0002(unknown)/1,  0.000190212, -0.000759314,  0.000175805, -0.000821518, 9520.297376953, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111, -0.000821518,  0.000175805
2017-03-21 13:22:24.941282, slv, 42010afffe8a0002(unknown)/1,  0.000227870, -0.000759314,  0.001150641, -0.000821518, 8760.983376953, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111, -0.000821518,  0.001150641
2017-03-21 13:22:25.077887, slv, 42010afffe8a0002(unknown)/1,  0.000226363, -0.000759314,  0.001018155, -0.000821518, 8760.983376953, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111, -0.000821518,  0.001018155
2017-03-21 13:22:25.906661, slv, 42010afffe8a0002(unknown)/1,  0.000226363, -0.000948486,  0.001018155, -0.000658880, 8760.983376953, S, 0.000162899, 4363, -0.000011404, 42118, -121, 111, -0.000658880,  0.001018155
2017-03-21 13:22:26.682200, slv, 42010afffe8a0002(unknown)/1,  0.000224532, -0.000948486,  0.000898968, -0.000658880, 7812.497376953, D, 0.000162899, 4363, -0.000011404, 42118, -121, 111, -0.000658880,  0.000898968
2017-03-21 13:22:26.906671, slv, 42010afffe8a0002(unknown)/1,  0.000224532, -0.000865811,  0.000898968, -0.000621849, 7812.497376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720, -0.000621849,  0.000898968
2017-03-21 13:22:27.707144, slv, 42010afffe8a0002(unknown)/1,  0.000222639, -0.000865811,  0.000795234, -0.000621849, 6946.686376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720, -0.000621849,  0.000795234
2017-03-21 13:22:27.906757, slv, 42010afffe8a0002(unknown)/1,  0.000222639, -0.000791877,  0.000795234, -0.000514735, 6946.686376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720, -0.000514735,  0.000795234
2017-03-21 13:22:28.873262, slv, 42010afffe8a0002(unknown)/1,  0.000220516, -0.000791877,  0.000688404, -0.000514735, 6154.809376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720, -0.000514735,  0.000688404
2017-03-21 13:22:28.906905, slv, 42010afffe8a0002(unknown)/1,  0.000220516, -0.000675774,  0.000688404, -0.000393658, 6154.809376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720, -0.000393658,  0.000688404
2017-03-21 13:22:29.906935, slv, 42010afffe8a0002(unknown)/1,  0.000220516, -0.000601335,  0.000688404, -0.000367981, 5479.035376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720, -0.000367981,  0.000688404
2017-03-21 13:22:30.411558, slv, 42010afffe8a0002(unknown)/1,  0.000218834, -0.000601335,  0.000645749, -0.000367981, 4877.700376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720, -0.000367981,  0.000645749
2017-03-21 13:22:30.906925, slv, 42010afffe8a0002(unknown)/1,  0.000218834, -0.000582074,  0.000645749, -0.000356819, 4877.700376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720, -0.000356819,  0.000645749
2017-03-21 13:22:31.399056, slv, 42010afffe8a0002(unknown)/1,  0.000217232, -0.000582074,  0.000544180, -0.000356819, 4295.626376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720, -0.000356819,  0.000544180
2017-03-21 13:22:31.772610, slv, 42010afffe8a0002(unknown)/1,  0.000215213, -0.000582074,  0.000521483, -0.000356819, 4295.626376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720, -0.000356819,  0.000521483
2017-03-21 13:22:31.907006, slv, 42010afffe8a0002(unknown)/1,  0.000215213, -0.000536420,  0.000521483, -0.000281976, 4295.626376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720, -0.000281976,  0.000521483
2017-03-21 13:22:32.122525, slv, 42010afffe8a0002(unknown)/1,  0.000213413, -0.000536420,  0.000517253, -0.000281976, 3759.206376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720, -0.000281976,  0.000517253
2017-03-21 13:22:32.908414, slv, 42010afffe8a0002(unknown)/1,  0.000213413, -0.000467228,  0.000517253, -0.000223855, 3759.206376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720, -0.000223855,  0.000517253
2017-03-21 13:22:33.585749, slv, 42010afffe8a0002(unknown)/1,  0.000211762, -0.000467228,  0.000419553, -0.000223855, 3291.978376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720, -0.000223855,  0.000419553
2017-03-21 13:22:33.907168, slv, 42010afffe8a0002(unknown)/1,  0.000211762, -0.000400656,  0.000419553, -0.000152283, 3291.978376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720, -0.000152283,  0.000419553
2017-03-21 13:22:34.619186, slv, 42010afffe8a0002(unknown)/1,  0.000210174, -0.000400656,  0.000397184, -0.000152283, 2891.322376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720, -0.000152283,  0.000397184
2017-03-21 13:22:34.907140, slv, 42010afffe8a0002(unknown)/1,  0.000210174, -0.000369058,  0.000397184, -0.000163898, 2891.322376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720, -0.000163898,  0.000397184
2017-03-21 13:22:35.907193, slv, 42010afffe8a0002(unknown)/1,  0.000210174, -0.000344285,  0.000397184, -0.000104325, 2522.264376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720, -0.000104325,  0.000397184
2017-03-21 13:22:36.159438, slv, 42010afffe8a0002(unknown)/1,  0.000208777, -0.000344285,  0.000342407, -0.000104325, 2177.979376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720, -0.000104325,  0.000342407
2017-03-21 13:22:36.907273, slv, 42010afffe8a0002(unknown)/1,  0.000208777, -0.000285114,  0.000342407, -0.000046954, 2177.979376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720, -0.000046954,  0.000342407
2017-03-21 13:22:37.879295, slv, 42010afffe8a0002(unknown)/1,  0.000207418, -0.000285114,  0.000295968, -0.000046954, 1892.865376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720, -0.000046954,  0.000295968
2017-03-21 13:22:37.908892, slv, 42010afffe8a0002(unknown)/1,  0.000207418, -0.000247031,  0.000295968, -0.000030915, 1892.865376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720, -0.000030915,  0.000295968
2017-03-21 13:22:38.629702, slv, 42010afffe8a0002(unknown)/1,  0.000206032, -0.000247031,  0.000256753, -0.000030915, 1645.834376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720, -0.000030915,  0.000256753
2017-03-21 13:22:38.907266, slv, 42010afffe8a0002(unknown)/1,  0.000206032, -0.000248040,  0.000256753, -0.000051717, 1645.834376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720, -0.000051717,  0.000256753
2017-03-21 13:22:39.037885, slv, 42010afffe8a0002(unknown)/1,  0.000204879, -0.000248040,  0.000354887, -0.000051717, 1397.794376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720, -0.000051717,  0.000354887
2017-03-21 13:22:39.087376, slv, 42010afffe8a0002(unknown)/1,  0.000203703, -0.000248040,  0.000266980, -0.000051717, 1397.794376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720, -0.000051717,  0.000266980
2017-03-21 13:22:39.907328, slv, 42010afffe8a0002(unknown)/1,  0.000203703, -0.000209054,  0.000266980,  0.000043342, 1397.794376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000043342,  0.000266980
2017-03-21 13:22:40.287177, slv, 42010afffe8a0002(unknown)/1,  0.000202610, -0.000209054,  0.000276487,  0.000043342, 1188.740376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000043342,  0.000276487
2017-03-21 13:22:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000202610, -0.000111451,  0.000276487,  0.000140067, 1188.740376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000140067,  0.000276487
2017-03-21 13:22:40.992565, slv, 42010afffe8a0002(unknown)/1,  0.000202151, -0.000111451,  0.000232983,  0.000140067, 1077.289376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000140067,  0.000232983
2017-03-21 13:22:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000202151, -0.000062349,  0.000232983,  0.000139994, 1077.289376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000139994,  0.000232983
2017-03-21 13:22:42.778374, slv, 42010afffe8a0002(unknown)/1,  0.000201844, -0.000062349,  0.000216960,  0.000139994, 1014.940376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000139994,  0.000216960
2017-03-21 13:22:42.908540, slv, 42010afffe8a0002(unknown)/1,  0.000201844, -0.000110933,  0.000216960,  0.000042133, 1014.940376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000042133,  0.000216960
2017-03-21 13:22:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000201844, -0.000143648,  0.000216960,  0.000074257, 904.007376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000074257,  0.000216960
2017-03-21 13:22:44.624094, slv, 42010afffe8a0002(unknown)/1,  0.000201034, -0.000143648,  0.000168836,  0.000074257, 760.359376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000074257,  0.000168836
2017-03-21 13:22:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000201034, -0.000115073,  0.000168836,  0.000098473, 760.359376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000098473,  0.000168836
2017-03-21 13:22:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000201034, -0.000103237,  0.000168836,  0.000097119, 645.286376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000097119,  0.000168836
2017-03-21 13:22:45.916733, slv, 42010afffe8a0002(unknown)/1,  0.000200114, -0.000103237,  0.000228437,  0.000097119, 542.049376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000097119,  0.000228437
2017-03-21 13:22:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000200114, -0.000128199,  0.000228437,  0.000047630, 542.049376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000047630,  0.000228437
2017-03-21 13:22:47.329417, slv, 42010afffe8a0002(unknown)/1,  0.000198965, -0.000128199,  0.000133207,  0.000047630, 413.850376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000047630,  0.000133207
2017-03-21 13:22:47.376833, slv, 42010afffe8a0002(unknown)/1,  0.000197351, -0.000128199,  0.000154323,  0.000047630, 413.850376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000047630,  0.000154323
2017-03-21 13:22:47.676413, slv, 42010afffe8a0002(unknown)/1,  0.000196141, -0.000128199,  0.000230087,  0.000047630, 413.850376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000047630,  0.000230087
2017-03-21 13:22:47.694727, slv, 42010afffe8a0002(unknown)/1,  0.000194966, -0.000128199,  0.000158307,  0.000047630, 413.850376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000047630,  0.000158307
2017-03-21 13:22:47.909021, slv, 42010afffe8a0002(unknown)/1,  0.000194966, -0.000029526,  0.000158307,  0.000288399, 413.850376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000288399,  0.000158307
2017-03-21 13:22:48.369380, slv, 42010afffe8a0002(unknown)/1,  0.000194498, -0.000029526,  0.000165649,  0.000288399, 384.324376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000288399,  0.000165649
2017-03-21 13:22:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000194498, -0.000009463,  0.000165649,  0.000082140, 384.324376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000082140,  0.000165649
2017-03-21 13:22:49.764448, slv, 42010afffe8a0002(unknown)/1,  0.000194260, -0.000009463,  0.000180926,  0.000082140, 374.861376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000082140,  0.000180926
2017-03-21 13:22:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000194260, -0.000109618,  0.000180926,  0.000087381, 374.861376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000087381,  0.000180926
2017-03-21 13:22:50.025891, slv, 42010afffe8a0002(unknown)/1,  0.000193141, -0.000109618,  0.000140145,  0.000087381, 265.243376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000087381,  0.000140145
2017-03-21 13:22:50.054654, slv, 42010afffe8a0002(unknown)/1,  0.000191805, -0.000109618,  0.000115743,  0.000087381, 265.243376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000087381,  0.000115743
2017-03-21 13:22:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000191805, -0.000094007,  0.000115743,  0.000110669, 265.243376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000110669,  0.000115743
2017-03-21 13:22:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000191805, -0.000069156,  0.000115743,  0.000134629, 171.236376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000134629,  0.000115743
2017-03-21 13:22:51.916086, slv, 42010afffe8a0002(unknown)/1,  0.000190627, -0.000069156,  0.000127992,  0.000134629, 102.080376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000134629,  0.000127992
2017-03-21 13:22:52.856181, slv, 42010afffe8a0002(unknown)/1,  0.000189649, -0.000069156,  0.000114893,  0.000134629, 102.080376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000134629,  0.000114893
2017-03-21 13:22:52.909230, slv, 42010afffe8a0002(unknown)/1,  0.000189649,  0.000117339,  0.000114893,  0.000481504, 102.080376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000481504,  0.000114893
2017-03-21 13:22:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000189649,  0.000118367,  0.000114893,  0.000134529, 219.419376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000134529,  0.000114893
2017-03-21 13:22:54.680867, slv, 42010afffe8a0002(unknown)/1,  0.000188607,  0.000118367,  0.000107797,  0.000134529, 337.786376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000134529,  0.000107797
2017-03-21 13:22:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000188607, -0.000086507,  0.000107797,  0.000070712, 337.786376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000070712,  0.000107797
2017-03-21 13:22:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000188607, -0.000096774,  0.000107797,  0.000112952, 251.279376953, S, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000112952,  0.000107797
2017-03-21 13:22:56.678861, slv, 42010afffe8a0002(unknown)/1,  0.000187622, -0.000096774,  0.000147082,  0.000112952, 154.505376953, D, 0.000162605, 21396, 0.000262348, 1241496, 1140, 2720,  0.000112952,  0.000147082
2017-03-21 13:22:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000187622, -0.000092391,  0.000147082,  0.000078493, 154.505376953, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000078493,  0.000147082
2017-03-21 13:22:57.223123, slv, 42010afffe8a0002(unknown)/1,  0.000186435, -0.000092391,  0.000107988,  0.000078493, 62.114376953, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000078493,  0.000107988
2017-03-21 13:22:57.913206, slv, 42010afffe8a0002(unknown)/1,  0.000186435, -0.000075070,  0.000107988,  0.000145422, 62.114376953, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000145422,  0.000107988
2017-03-21 13:22:58.072882, slv, 42010afffe8a0002(unknown)/1,  0.000185948, -0.000075070,  0.000289199,  0.000145422, -12.955623047, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000145422,  0.000289199
2017-03-21 13:22:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000185948, -0.000046480,  0.000289199,  0.000134000, -12.955623047, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000134000,  0.000289199
2017-03-21 13:22:59.236688, slv, 42010afffe8a0002(unknown)/1,  0.000185882, -0.000046480,  0.000158378,  0.000134000, -59.435623047, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000134000,  0.000158378
2017-03-21 13:22:59.319081, slv, 42010afffe8a0002(unknown)/1,  0.000185095, -0.000046480,  0.000115754,  0.000134000, -59.435623047, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000134000,  0.000115754
2017-03-21 13:22:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000185095, -0.000034893,  0.000115754,  0.000167257, -59.435623047, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000167257,  0.000115754
2017-03-21 13:23:00.907575, slv, 42010afffe8a0002(unknown)/1,  0.000185095,  0.000039785,  0.000115754,  0.000282504, -94.328623047, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000282504,  0.000115754
2017-03-21 13:23:01.155978, slv, 42010afffe8a0002(unknown)/1,  0.000184678,  0.000039785,  0.000101414,  0.000282504, -54.543623047, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000282504,  0.000101414
2017-03-21 13:23:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000184678,  0.000036809,  0.000101414,  0.000160888, -54.543623047, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000160888,  0.000101414
2017-03-21 13:23:02.693369, slv, 42010afffe8a0002(unknown)/1,  0.000184313,  0.000036809,  0.000100360,  0.000160888, -17.734623047, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000160888,  0.000100360
2017-03-21 13:23:02.907488, slv, 42010afffe8a0002(unknown)/1,  0.000184313, -0.000020418,  0.000100360,  0.000167267, -17.734623047, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000167267,  0.000100360
2017-03-21 13:23:03.125572, slv, 42010afffe8a0002(unknown)/1,  0.000183407, -0.000020418,  0.000076888,  0.000167267, -38.152623047, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000167267,  0.000076888
2017-03-21 13:23:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000183407, -0.000022014,  0.000076888,  0.000156425, -38.152623047, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000156425,  0.000076888
2017-03-21 13:23:04.425545, slv, 42010afffe8a0002(unknown)/1,  0.000182556, -0.000022014,  0.000115166,  0.000156425, -60.166623047, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000156425,  0.000115166
2017-03-21 13:23:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000182556, -0.000034708,  0.000115166,  0.000140121, -60.166623047, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000140121,  0.000115166
2017-03-21 13:23:04.996213, slv, 42010afffe8a0002(unknown)/1,  0.000181670, -0.000034708,  0.000091626,  0.000140121, -94.874623047, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000140121,  0.000091626
2017-03-21 13:23:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000181670, -0.000023608,  0.000091626,  0.000176887, -94.874623047, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000176887,  0.000091626
2017-03-21 13:23:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000181670, -0.000018449,  0.000091626,  0.000149553, -118.482623047, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000149553,  0.000091626
2017-03-21 13:23:06.968681, slv, 42010afffe8a0002(unknown)/1,  0.000180764, -0.000018449,  0.000113403,  0.000149553, -136.931623047, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000149553,  0.000113403
2017-03-21 13:23:07.907501, slv, 42010afffe8a0002(unknown)/1,  0.000180764, -0.000001869,  0.000113403,  0.000209143, -136.931623047, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000209143,  0.000113403
2017-03-21 13:23:07.988203, slv, 42010afffe8a0002(unknown)/1,  0.000180105, -0.000001869,  0.000082278,  0.000209143, -138.800623047, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000209143,  0.000082278
2017-03-21 13:23:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000180105, -0.000016425,  0.000082278,  0.000118877, -138.800623047, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000118877,  0.000082278
2017-03-21 13:23:09.309314, slv, 42010afffe8a0002(unknown)/1,  0.000179322, -0.000016425,  0.000109746,  0.000118877, -155.225623047, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000118877,  0.000109746
2017-03-21 13:23:09.689656, slv, 42010afffe8a0002(unknown)/1,  0.000178400, -0.000016425,  0.000133703,  0.000118877, -155.225623047, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000118877,  0.000133703
2017-03-21 13:23:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000178400, -0.000030428,  0.000133703,  0.000178772, -155.225623047, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000178772,  0.000133703
2017-03-21 13:23:10.758720, slv, 42010afffe8a0002(unknown)/1,  0.000177808, -0.000030428,  0.000130694,  0.000178772, -185.653623047, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000178772,  0.000130694
2017-03-21 13:23:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000177808, -0.000026087,  0.000130694,  0.000125262, -185.653623047, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000125262,  0.000130694
2017-03-21 13:23:11.279409, slv, 42010afffe8a0002(unknown)/1,  0.000177252, -0.000026087,  0.000134040,  0.000125262, -211.740623047, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000125262,  0.000134040
2017-03-21 13:23:11.907501, slv, 42010afffe8a0002(unknown)/1,  0.000177252, -0.000018345,  0.000134040,  0.000193108, -211.740623047, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000193108,  0.000134040
2017-03-21 13:23:12.365001, slv, 42010afffe8a0002(unknown)/1,  0.000176466, -0.000018345,  0.000055501,  0.000193108, -230.085623047, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000193108,  0.000055501
2017-03-21 13:23:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000176466,  0.000004566,  0.000055501,  0.000169741, -230.085623047, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000169741,  0.000055501
2017-03-21 13:23:13.219887, slv, 42010afffe8a0002(unknown)/1,  0.000175637,  0.000004566,  0.000075359,  0.000169741, -225.519623047, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000169741,  0.000075359
2017-03-21 13:23:13.586138, slv, 42010afffe8a0002(unknown)/1,  0.000174977,  0.000004566,  0.000118649,  0.000169741, -225.519623047, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000169741,  0.000118649
2017-03-21 13:23:13.908825, slv, 42010afffe8a0002(unknown)/1,  0.000174977,  0.000005097,  0.000118649,  0.000191896, -225.519623047, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000191896,  0.000118649
2017-03-21 13:23:13.964274, slv, 42010afffe8a0002(unknown)/1,  0.000174560,  0.000005097,  0.000112939,  0.000191896, -220.422623047, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000191896,  0.000112939
2017-03-21 13:23:14.231658, slv, 42010afffe8a0002(unknown)/1,  0.000174078,  0.000005097,  0.000078062,  0.000191896, -220.422623047, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000191896,  0.000078062
2017-03-21 13:23:14.645148, slv, 42010afffe8a0002(unknown)/1,  0.000173500,  0.000005097,  0.000086516,  0.000191896, -220.422623047, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000191896,  0.000086516
2017-03-21 13:23:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000173500, -0.000017317,  0.000086516,  0.000121948, -220.422623047, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000121948,  0.000086516
2017-03-21 13:23:15.322701, slv, 42010afffe8a0002(unknown)/1,  0.000172864, -0.000017317,  0.000130729,  0.000121948, -237.739623047, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000121948,  0.000130729
2017-03-21 13:23:15.608346, slv, 42010afffe8a0002(unknown)/1,  0.000171847, -0.000017317,  0.000056440,  0.000121948, -237.739623047, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000121948,  0.000056440
2017-03-21 13:23:15.908096, slv, 42010afffe8a0002(unknown)/1,  0.000171847,  0.000242412,  0.000056440,  0.000708224, -237.739623047, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000708224,  0.000056440
2017-03-21 13:23:16.696094, slv, 42010afffe8a0002(unknown)/1,  0.000172958,  0.000242412,  0.000085233,  0.000708224, 4.672376953, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000708224,  0.000085233
2017-03-21 13:23:16.768685, slv, 42010afffe8a0002(unknown)/1,  0.000176553,  0.000242412,  0.000110419,  0.000708224, 4.672376953, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000708224,  0.000110419
2017-03-21 13:23:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000176553,  0.000240257,  0.000110419,  0.000120691, 4.672376953, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000120691,  0.000110419
2017-03-21 13:23:17.315921, slv, 42010afffe8a0002(unknown)/1,  0.000177981,  0.000240257,  0.000132528,  0.000120691, 244.929376953, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000120691,  0.000132528
2017-03-21 13:23:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000177981, -0.000032256,  0.000132528,  0.000169330, 244.929376953, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000169330,  0.000132528
2017-03-21 13:23:18.432215, slv, 42010afffe8a0002(unknown)/1,  0.000177310, -0.000032256,  0.000117671,  0.000169330, 212.673376953, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000169330,  0.000117671
2017-03-21 13:23:18.908660, slv, 42010afffe8a0002(unknown)/1,  0.000177310, -0.000019434,  0.000117671,  0.000147092, 212.673376953, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000147092,  0.000117671
2017-03-21 13:23:19.907495, slv, 42010afffe8a0002(unknown)/1,  0.000177310, -0.000012906,  0.000117671,  0.000181716, 193.239376953, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000181716,  0.000117671
2017-03-21 13:23:20.366050, slv, 42010afffe8a0002(unknown)/1,  0.000176908, -0.000012906,  0.000137503,  0.000181716, 180.333376953, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000181716,  0.000137503
2017-03-21 13:23:20.907542, slv, 42010afffe8a0002(unknown)/1,  0.000176908,  0.000033284,  0.000137503,  0.000239070, 180.333376953, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000239070,  0.000137503
2017-03-21 13:23:21.853198, slv, 42010afffe8a0002(unknown)/1,  0.000176877,  0.000033284,  0.000141425,  0.000239070, 213.617376953, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000239070,  0.000141425
2017-03-21 13:23:21.907522, slv, 42010afffe8a0002(unknown)/1,  0.000176877,  0.000033099,  0.000141425,  0.000180914, 213.617376953, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000180914,  0.000141425
2017-03-21 13:23:22.794264, slv, 42010afffe8a0002(unknown)/1,  0.000176770,  0.000033099,  0.000118662,  0.000180914, 246.716376953, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000180914,  0.000118662
2017-03-21 13:23:22.907502, slv, 42010afffe8a0002(unknown)/1,  0.000176770, -0.000016668,  0.000118662,  0.000139398, 246.716376953, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000139398,  0.000118662
2017-03-21 13:23:23.908959, slv, 42010afffe8a0002(unknown)/1,  0.000176770, -0.000037673,  0.000118662,  0.000138795, 230.048376953, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000138795,  0.000118662
2017-03-21 13:23:24.725874, slv, 42010afffe8a0002(unknown)/1,  0.000176226, -0.000037673,  0.000129349,  0.000138795, 192.375376953, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000138795,  0.000129349
2017-03-21 13:23:24.757207, slv, 42010afffe8a0002(unknown)/1,  0.000175672, -0.000037673,  0.000156013,  0.000138795, 192.375376953, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000138795,  0.000156013
2017-03-21 13:23:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000175672, -0.000045375,  0.000156013,  0.000122896, 192.375376953, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000122896,  0.000156013
2017-03-21 13:23:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000175672, -0.000031361,  0.000156013,  0.000165725, 147.000376953, S, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000165725,  0.000156013
2017-03-21 13:23:26.547651, slv, 42010afffe8a0002(unknown)/1,  0.000175269, -0.000031361,  0.000139101,  0.000165725, 115.639376953, D, 0.000202866, 10030, -0.000255266, 256543, 1871, 1970,  0.000165725,  0.000139101
2017-03-21 13:23:26.907474, slv, 42010afffe8a0002(unknown)/1,  0.000175269, -0.000043097,  0.000139101,  0.000099021, 115.639376953, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000099021,  0.000139101
2017-03-21 13:23:27.642986, slv, 42010afffe8a0002(unknown)/1,  0.000174455, -0.000043097,  0.000088880,  0.000099021, 72.542376953, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000099021,  0.000088880
2017-03-21 13:23:27.756407, slv, 42010afffe8a0002(unknown)/1,  0.000173122, -0.000043097,  0.000069523,  0.000099021, 72.542376953, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000099021,  0.000069523
2017-03-21 13:23:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000173122, -0.000052481,  0.000069523,  0.000144407, 72.542376953, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000144407,  0.000069523
2017-03-21 13:23:28.908704, slv, 42010afffe8a0002(unknown)/1,  0.000173122, -0.000047448,  0.000069523,  0.000106940, 20.061376953, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000106940,  0.000069523
2017-03-21 13:23:29.383681, slv, 42010afffe8a0002(unknown)/1,  0.000171911, -0.000047448,  0.000106965,  0.000106940, -27.386623047, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000106940,  0.000106965
2017-03-21 13:23:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000171911, -0.000040142,  0.000106965,  0.000157809, -27.386623047, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000157809,  0.000106965
2017-03-21 13:23:30.016338, slv, 42010afffe8a0002(unknown)/1,  0.000171270, -0.000040142,  0.000151772,  0.000157809, -67.528623047, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000157809,  0.000151772
2017-03-21 13:23:30.562106, slv, 42010afffe8a0002(unknown)/1,  0.000170792, -0.000040142,  0.000095381,  0.000157809, -67.528623047, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000157809,  0.000095381
2017-03-21 13:23:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000170792, -0.000018199,  0.000095381,  0.000148496, -67.528623047, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000148496,  0.000095381
2017-03-21 13:23:31.489017, slv, 42010afffe8a0002(unknown)/1,  0.000170294, -0.000018199,  0.000153903,  0.000148496, -85.727623047, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000148496,  0.000153903
2017-03-21 13:23:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000170294, -0.000009957,  0.000153903,  0.000172677, -85.727623047, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000172677,  0.000153903
2017-03-21 13:23:32.692122, slv, 42010afffe8a0002(unknown)/1,  0.000169874, -0.000009957,  0.000098472,  0.000172677, -95.684623047, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000172677,  0.000098472
2017-03-21 13:23:32.907470, slv, 42010afffe8a0002(unknown)/1,  0.000169874,  0.000003073,  0.000098472,  0.000173639, -95.684623047, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000173639,  0.000098472
2017-03-21 13:23:33.210090, slv, 42010afffe8a0002(unknown)/1,  0.000169234,  0.000003073,  0.000070786,  0.000173639, -92.611623047, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000173639,  0.000070786
2017-03-21 13:23:33.908997, slv, 42010afffe8a0002(unknown)/1,  0.000169234,  0.000026003,  0.000070786,  0.000217477, -92.611623047, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000217477,  0.000070786
2017-03-21 13:23:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000169234,  0.000008309,  0.000070786,  0.000137609, -66.608623047, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000137609,  0.000070786
2017-03-21 13:23:35.156572, slv, 42010afffe8a0002(unknown)/1,  0.000168502,  0.000008309,  0.000107417,  0.000137609, -58.299623047, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000137609,  0.000107417
2017-03-21 13:23:35.680685, slv, 42010afffe8a0002(unknown)/1,  0.000167839,  0.000008309,  0.000121707,  0.000137609, -58.299623047, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000137609,  0.000121707
2017-03-21 13:23:35.907581, slv, 42010afffe8a0002(unknown)/1,  0.000167839,  0.000048119,  0.000121707,  0.000295702, -58.299623047, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000295702,  0.000121707
2017-03-21 13:23:36.578908, slv, 42010afffe8a0002(unknown)/1,  0.000167737,  0.000048119,  0.000090114,  0.000295702, -10.180623047, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000295702,  0.000090114
2017-03-21 13:23:36.907482, slv, 42010afffe8a0002(unknown)/1,  0.000167737,  0.000065545,  0.000090114,  0.000170966, -10.180623047, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000170966,  0.000090114
2017-03-21 13:23:37.594298, slv, 42010afffe8a0002(unknown)/1,  0.000167685,  0.000065545,  0.000100907,  0.000170966, 55.364376953, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000170966,  0.000100907
2017-03-21 13:23:37.907527, slv, 42010afffe8a0002(unknown)/1,  0.000167685,  0.000019860,  0.000100907,  0.000204178, 55.364376953, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000204178,  0.000100907
2017-03-21 13:23:38.639002, slv, 42010afffe8a0002(unknown)/1,  0.000167398,  0.000019860,  0.000121207,  0.000204178, 75.224376953, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000204178,  0.000121207
2017-03-21 13:23:38.908725, slv, 42010afffe8a0002(unknown)/1,  0.000167398,  0.000033105,  0.000121207,  0.000197117, 75.224376953, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000197117,  0.000121207
2017-03-21 13:23:39.907659, slv, 42010afffe8a0002(unknown)/1,  0.000167398,  0.000083374,  0.000121207,  0.000304429, 108.329376953, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000304429,  0.000121207
2017-03-21 13:23:40.622951, slv, 42010afffe8a0002(unknown)/1,  0.000167945,  0.000083374,  0.000179769,  0.000304429, 191.703376953, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000304429,  0.000179769
2017-03-21 13:23:40.907486, slv, 42010afffe8a0002(unknown)/1,  0.000167945,  0.000048617,  0.000179769,  0.000128148, 191.703376953, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000128148,  0.000179769
2017-03-21 13:23:41.907570, slv, 42010afffe8a0002(unknown)/1,  0.000167945, -0.000015629,  0.000179769,  0.000176483, 240.320376953, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000176483,  0.000179769
2017-03-21 13:23:42.492901, slv, 42010afffe8a0002(unknown)/1,  0.000168289, -0.000015629,  0.000099074,  0.000176483, 224.691376953, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000176483,  0.000099074
2017-03-21 13:23:42.907506, slv, 42010afffe8a0002(unknown)/1,  0.000168289,  0.000000966,  0.000099074,  0.000161683, 224.691376953, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000161683,  0.000099074
2017-03-21 13:23:43.903625, slv, 42010afffe8a0002(unknown)/1,  0.000167781,  0.000000966,  0.000105964,  0.000161683, 225.657376953, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000161683,  0.000105964
2017-03-21 13:23:43.908833, slv, 42010afffe8a0002(unknown)/1,  0.000167781, -0.000016491,  0.000105964,  0.000141404, 225.657376953, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000141404,  0.000105964
2017-03-21 13:23:44.265638, slv, 42010afffe8a0002(unknown)/1,  0.000167159, -0.000016491,  0.000102825,  0.000141404, 209.166376953, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000141404,  0.000102825
2017-03-21 13:23:44.403068, slv, 42010afffe8a0002(unknown)/1,  0.000166677, -0.000016491,  0.000159714,  0.000141404, 209.166376953, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000141404,  0.000159714
2017-03-21 13:23:44.907533, slv, 42010afffe8a0002(unknown)/1,  0.000166677, -0.000016178,  0.000159714,  0.000160696, 209.166376953, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000160696,  0.000159714
2017-03-21 13:23:45.907518, slv, 42010afffe8a0002(unknown)/1,  0.000166677, -0.000004224,  0.000159714,  0.000164208, 192.988376953, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000164208,  0.000159714
2017-03-21 13:23:46.227270, slv, 42010afffe8a0002(unknown)/1,  0.000166585, -0.000004224,  0.000177948,  0.000164208, 188.764376953, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000164208,  0.000177948
2017-03-21 13:23:46.907558, slv, 42010afffe8a0002(unknown)/1,  0.000166585,  0.000011218,  0.000177948,  0.000191490, 188.764376953, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000191490,  0.000177948
2017-03-21 13:23:47.266501, slv, 42010afffe8a0002(unknown)/1,  0.000166481,  0.000011218,  0.000105962,  0.000191490, 199.982376953, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000191490,  0.000105962
2017-03-21 13:23:47.689542, slv, 42010afffe8a0002(unknown)/1,  0.000166192,  0.000011218,  0.000102879,  0.000191490, 199.982376953, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000191490,  0.000102879
2017-03-21 13:23:47.907644, slv, 42010afffe8a0002(unknown)/1,  0.000166192,  0.000079013,  0.000102879,  0.000299314, 199.982376953, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000299314,  0.000102879
2017-03-21 13:23:48.601336, slv, 42010afffe8a0002(unknown)/1,  0.000166423,  0.000079013,  0.000130325,  0.000299314, 278.995376953, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000299314,  0.000130325
2017-03-21 13:23:48.908704, slv, 42010afffe8a0002(unknown)/1,  0.000166423,  0.000104663,  0.000130325,  0.000242628, 278.995376953, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000242628,  0.000130325
2017-03-21 13:23:49.713059, slv, 42010afffe8a0002(unknown)/1,  0.000167135,  0.000104663,  0.000175761,  0.000242628, 383.658376953, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000242628,  0.000175761
2017-03-21 13:23:49.907509, slv, 42010afffe8a0002(unknown)/1,  0.000167135,  0.000052225,  0.000175761,  0.000195381, 383.658376953, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000195381,  0.000175761
2017-03-21 13:23:50.683239, slv, 42010afffe8a0002(unknown)/1,  0.000167698,  0.000052225,  0.000198827,  0.000195381, 435.883376953, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000195381,  0.000198827
2017-03-21 13:23:50.711140, slv, 42010afffe8a0002(unknown)/1,  0.000168044,  0.000052225,  0.000169881,  0.000195381, 435.883376953, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000195381,  0.000169881
2017-03-21 13:23:50.907489, slv, 42010afffe8a0002(unknown)/1,  0.000168044, -0.000010216,  0.000169881,  0.000119366, 435.883376953, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000119366,  0.000169881
2017-03-21 13:23:51.756544, slv, 42010afffe8a0002(unknown)/1,  0.000167809, -0.000010216,  0.000127369,  0.000119366, 425.667376953, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000119366,  0.000127369
2017-03-21 13:23:51.907509, slv, 42010afffe8a0002(unknown)/1,  0.000167809, -0.000025243,  0.000127369,  0.000166001, 425.667376953, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000166001,  0.000127369
2017-03-21 13:23:52.213788, slv, 42010afffe8a0002(unknown)/1,  0.000167521, -0.000025243,  0.000184664,  0.000166001, 400.424376953, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000166001,  0.000184664
2017-03-21 13:23:52.907483, slv, 42010afffe8a0002(unknown)/1,  0.000167521, -0.000008318,  0.000184664,  0.000152693, 400.424376953, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000152693,  0.000184664
2017-03-21 13:23:53.182707, slv, 42010afffe8a0002(unknown)/1,  0.000167468, -0.000008318,  0.000153261,  0.000152693, 392.106376953, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000152693,  0.000153261
2017-03-21 13:23:53.908834, slv, 42010afffe8a0002(unknown)/1,  0.000167468, -0.000006459,  0.000153261,  0.000169379, 392.106376953, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000169379,  0.000153261
2017-03-21 13:23:54.159602, slv, 42010afffe8a0002(unknown)/1,  0.000167234, -0.000006459,  0.000134607,  0.000169379, 385.647376953, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000169379,  0.000134607
2017-03-21 13:23:54.647812, slv, 42010afffe8a0002(unknown)/1,  0.000167027, -0.000006459,  0.000142513,  0.000169379, 385.647376953, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000169379,  0.000142513
2017-03-21 13:23:54.907606, slv, 42010afffe8a0002(unknown)/1,  0.000167027,  0.000024422,  0.000142513,  0.000213961, 385.647376953, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000213961,  0.000142513
2017-03-21 13:23:55.407000, slv, 42010afffe8a0002(unknown)/1,  0.000166961,  0.000024422,  0.000125358,  0.000213961, 410.069376953, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000213961,  0.000125358
2017-03-21 13:23:55.478956, slv, 42010afffe8a0002(unknown)/1,  0.000166928,  0.000024422,  0.000106224,  0.000213961, 410.069376953, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000213961,  0.000106224
2017-03-21 13:23:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000166928,  0.000008740,  0.000106224,  0.000137473, 410.069376953, S, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000137473,  0.000106224
2017-03-21 13:23:56.080974, slv, 42010afffe8a0002(unknown)/1,  0.000166883,  0.000008740,  0.000198463,  0.000137473, 418.809376953, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000137473,  0.000198463
2017-03-21 13:23:56.467209, slv, 42010afffe8a0002(unknown)/1,  0.000166834,  0.000008740,  0.000181569,  0.000137473, 418.809376953, D, 0.000178488, 4251, -0.000001296, 72163, -8, 166,  0.000137473,  0.000181569
2017-03-21 13:23:56.907483, slv, 42010afffe8a0002(unknown)/1,  0.000166834, -0.000043112,  0.000181569,  0.000110063, 418.809376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000110063,  0.000181569
2017-03-21 13:23:57.171708, slv, 42010afffe8a0002(unknown)/1,  0.000166477, -0.000043112,  0.000146869,  0.000110063, 375.697376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000110063,  0.000146869
2017-03-21 13:23:57.907505, slv, 42010afffe8a0002(unknown)/1,  0.000166477, -0.000038317,  0.000146869,  0.000146612, 375.697376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000146612,  0.000146869
2017-03-21 13:23:58.319106, slv, 42010afffe8a0002(unknown)/1,  0.000165973, -0.000038317,  0.000133391,  0.000146612, 337.380376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000146612,  0.000133391
2017-03-21 13:23:58.908897, slv, 42010afffe8a0002(unknown)/1,  0.000165973,  0.000023929,  0.000133391,  0.000233695, 337.380376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000233695,  0.000133391
2017-03-21 13:23:59.632120, slv, 42010afffe8a0002(unknown)/1,  0.000165850,  0.000023929,  0.000118790,  0.000233695, 361.309376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000233695,  0.000118790
2017-03-21 13:23:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000165850,  0.000009339,  0.000118790,  0.000116805, 361.309376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000116805,  0.000118790
2017-03-21 13:24:00.907488, slv, 42010afffe8a0002(unknown)/1,  0.000165850, -0.000038529,  0.000118790,  0.000137835, 370.648376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000137835,  0.000118790
2017-03-21 13:24:01.539794, slv, 42010afffe8a0002(unknown)/1,  0.000165615, -0.000038529,  0.000112865,  0.000137835, 332.119376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000137835,  0.000112865
2017-03-21 13:24:01.907596, slv, 42010afffe8a0002(unknown)/1,  0.000165615,  0.000020480,  0.000112865,  0.000234590, 332.119376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000234590,  0.000112865
2017-03-21 13:24:02.907480, slv, 42010afffe8a0002(unknown)/1,  0.000165615,  0.000003467,  0.000112865,  0.000103574, 352.599376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000103574,  0.000112865
2017-03-21 13:24:03.205068, slv, 42010afffe8a0002(unknown)/1,  0.000164866,  0.000003467,  0.000116459,  0.000103574, 356.066376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000103574,  0.000116459
2017-03-21 13:24:03.907513, slv, 42010afffe8a0002(unknown)/1,  0.000164866, -0.000050559,  0.000116459,  0.000125788, 356.066376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000125788,  0.000116459
2017-03-21 13:24:04.464473, slv, 42010afffe8a0002(unknown)/1,  0.000164199, -0.000050559,  0.000142956,  0.000125788, 305.507376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000125788,  0.000142956
2017-03-21 13:24:04.896084, slv, 42010afffe8a0002(unknown)/1,  0.000163630, -0.000050559,  0.000116713,  0.000125788, 305.507376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000125788,  0.000116713
2017-03-21 13:24:04.907501, slv, 42010afffe8a0002(unknown)/1,  0.000163630, -0.000013110,  0.000116713,  0.000176488, 305.507376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000176488,  0.000116713
2017-03-21 13:24:05.459427, slv, 42010afffe8a0002(unknown)/1,  0.000163220, -0.000013110,  0.000130521,  0.000176488, 292.397376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000176488,  0.000130521
2017-03-21 13:24:05.734130, slv, 42010afffe8a0002(unknown)/1,  0.000163092, -0.000013110,  0.000136534,  0.000176488, 292.397376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000176488,  0.000136534
2017-03-21 13:24:05.907544, slv, 42010afffe8a0002(unknown)/1,  0.000163092,  0.000017483,  0.000136534,  0.000185201, 292.397376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000185201,  0.000136534
2017-03-21 13:24:06.907527, slv, 42010afffe8a0002(unknown)/1,  0.000163092,  0.000007112,  0.000136534,  0.000155207, 309.880376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000155207,  0.000136534
2017-03-21 13:24:07.210155, slv, 42010afffe8a0002(unknown)/1,  0.000162904,  0.000007112,  0.000135978,  0.000155207, 316.992376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000155207,  0.000135978
2017-03-21 13:24:07.757364, slv, 42010afffe8a0002(unknown)/1,  0.000162688,  0.000007112,  0.000150016,  0.000155207, 316.992376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000155207,  0.000150016
2017-03-21 13:24:07.901996, slv, 42010afffe8a0002(unknown)/1,  0.000162490,  0.000007112,  0.000139633,  0.000155207, 316.992376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000155207,  0.000139633
2017-03-21 13:24:07.907507, slv, 42010afffe8a0002(unknown)/1,  0.000162490, -0.000003373,  0.000139633,  0.000163628, 316.992376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000163628,  0.000139633
2017-03-21 13:24:08.788586, slv, 42010afffe8a0002(unknown)/1,  0.000162253, -0.000003373,  0.000130902,  0.000163628, 313.619376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000163628,  0.000130902
2017-03-21 13:24:08.907593, slv, 42010afffe8a0002(unknown)/1,  0.000162253,  0.000031122,  0.000130902,  0.000223359, 313.619376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000223359,  0.000130902
2017-03-21 13:24:09.697568, slv, 42010afffe8a0002(unknown)/1,  0.000162351,  0.000031122,  0.000156289,  0.000223359, 344.741376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000223359,  0.000156289
2017-03-21 13:24:09.907524, slv, 42010afffe8a0002(unknown)/1,  0.000162351,  0.000033620,  0.000156289,  0.000168485, 344.741376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000168485,  0.000156289
2017-03-21 13:24:09.979583, slv, 42010afffe8a0002(unknown)/1,  0.000162742,  0.000033620,  0.000201394,  0.000168485, 378.361376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000168485,  0.000201394
2017-03-21 13:24:10.690105, slv, 42010afffe8a0002(unknown)/1,  0.000162947,  0.000033620,  0.000165194,  0.000168485, 378.361376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000168485,  0.000165194
2017-03-21 13:24:10.907504, slv, 42010afffe8a0002(unknown)/1,  0.000162947,  0.000002737,  0.000165194,  0.000162287, 378.361376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000162287,  0.000165194
2017-03-21 13:24:11.907490, slv, 42010afffe8a0002(unknown)/1,  0.000162947, -0.000007045,  0.000165194,  0.000149516, 381.098376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000149516,  0.000165194
2017-03-21 13:24:12.638309, slv, 42010afffe8a0002(unknown)/1,  0.000162898, -0.000007045,  0.000156081,  0.000149516, 374.053376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000149516,  0.000156081
2017-03-21 13:24:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000162898, -0.000038420,  0.000156081,  0.000099487, 374.053376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000099487,  0.000156081
2017-03-21 13:24:13.344105, slv, 42010afffe8a0002(unknown)/1,  0.000167043, -0.000038420,  0.001307694,  0.000099487, 335.633376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000099487,  0.001307694
2017-03-21 13:24:13.907545, slv, 42010afffe8a0002(unknown)/1,  0.000167043, -0.000019944,  0.001307694,  0.000190566, 335.633376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000190566,  0.001307694
2017-03-21 13:24:14.908857, slv, 42010afffe8a0002(unknown)/1,  0.000167043, -0.000002150,  0.001307694,  0.000139220, 315.689376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000139220,  0.001307694
2017-03-21 13:24:14.969574, slv, 42010afffe8a0002(unknown)/1,  0.000170978, -0.000002150,  0.000129178,  0.000139220, 313.539376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000139220,  0.000129178
2017-03-21 13:24:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000170978, -0.000025736,  0.000129178,  0.000147328, 313.539376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000147328,  0.000129178
2017-03-21 13:24:16.024964, slv, 42010afffe8a0002(unknown)/1,  0.000170394, -0.000025736,  0.000118651,  0.000147328, 287.803376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000147328,  0.000118651
2017-03-21 13:24:16.907525, slv, 42010afffe8a0002(unknown)/1,  0.000170394,  0.000016800,  0.000118651,  0.000227644, 287.803376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000227644,  0.000118651
2017-03-21 13:24:17.699323, slv, 42010afffe8a0002(unknown)/1,  0.000170134,  0.000016800,  0.000121518,  0.000227644, 304.603376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000227644,  0.000121518
2017-03-21 13:24:17.907543, slv, 42010afffe8a0002(unknown)/1,  0.000170134,  0.000027721,  0.000121518,  0.000168325, 304.603376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000168325,  0.000121518
2017-03-21 13:24:18.907495, slv, 42010afffe8a0002(unknown)/1,  0.000170134, -0.000025031,  0.000121518,  0.000121879, 332.324376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000121879,  0.000121518
2017-03-21 13:24:19.349514, slv, 42010afffe8a0002(unknown)/1,  0.000170176, -0.000025031,  0.000220339,  0.000121879, 307.293376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000121879,  0.000220339
2017-03-21 13:24:19.454284, slv, 42010afffe8a0002(unknown)/1,  0.000169871, -0.000025031,  0.000138433,  0.000121879, 307.293376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000121879,  0.000138433
2017-03-21 13:24:19.585820, slv, 42010afffe8a0002(unknown)/1,  0.000169200, -0.000025031,  0.000125471,  0.000121879, 307.293376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000121879,  0.000125471
2017-03-21 13:24:19.909106, slv, 42010afffe8a0002(unknown)/1,  0.000169200,  0.000036088,  0.000125471,  0.000289631, 307.293376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000289631,  0.000125471
2017-03-21 13:24:20.204543, slv, 42010afffe8a0002(unknown)/1,  0.000169116,  0.000036088,  0.000118418,  0.000289631, 343.381376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000289631,  0.000118418
2017-03-21 13:24:20.907590, slv, 42010afffe8a0002(unknown)/1,  0.000169116,  0.000093621,  0.000118418,  0.000235929, 343.381376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000235929,  0.000118418
2017-03-21 13:24:21.285968, slv, 42010afffe8a0002(unknown)/1,  0.000169432,  0.000093621,  0.000113482,  0.000235929, 437.002376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000235929,  0.000113482
2017-03-21 13:24:21.905842, slv, 42010afffe8a0002(unknown)/1,  0.000169742,  0.000093621,  0.000171729,  0.000235929, 437.002376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000235929,  0.000171729
2017-03-21 13:24:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000169742,  0.000004359,  0.000171729,  0.000111647, 437.002376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000111647,  0.000171729
2017-03-21 13:24:22.907482, slv, 42010afffe8a0002(unknown)/1,  0.000169742, -0.000047696,  0.000171729,  0.000132444, 441.361376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000132444,  0.000171729
2017-03-21 13:24:23.283633, slv, 42010afffe8a0002(unknown)/1,  0.000169737, -0.000047696,  0.000137482,  0.000132444, 393.665376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000132444,  0.000137482
2017-03-21 13:24:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000169737, -0.000035151,  0.000137482,  0.000136732, 393.665376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000136732,  0.000137482
2017-03-21 13:24:24.436975, slv, 42010afffe8a0002(unknown)/1,  0.000169138, -0.000035151,  0.000119020,  0.000136732, 358.514376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000136732,  0.000119020
2017-03-21 13:24:24.908684, slv, 42010afffe8a0002(unknown)/1,  0.000169138, -0.000032992,  0.000119020,  0.000136158, 358.514376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000136158,  0.000119020
2017-03-21 13:24:25.658257, slv, 42010afffe8a0002(unknown)/1,  0.000168466, -0.000032992,  0.000112556,  0.000136158, 325.522376953, D, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000136158,  0.000112556
2017-03-21 13:24:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000168466, -0.000040637,  0.000112556,  0.000120171, 325.522376953, S, 0.000168270, 1990, 0.000010106, 39994, 168, 183,  0.000120171,  0.000112556
2017-03-21 13:24:26.907707, slv, 42010afffe8a0002(unknown)/1,  0.000168466,  0.000090075,  0.000112556,  0.000396910, 284.885376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000396910,  0.000112556
2017-03-21 13:24:27.422185, slv, 42010afffe8a0002(unknown)/1,  0.000169020,  0.000090075,  0.000170118,  0.000396910, 374.960376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000396910,  0.000170118
2017-03-21 13:24:27.907469, slv, 42010afffe8a0002(unknown)/1,  0.000169020,  0.000111402,  0.000170118,  0.000163380, 374.960376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000163380,  0.000170118
2017-03-21 13:24:28.907974, slv, 42010afffe8a0002(unknown)/1,  0.000169020,  0.000238707,  0.000170118,  0.000652074, 486.362376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000652074,  0.000170118
2017-03-21 13:24:29.279922, slv, 42010afffe8a0002(unknown)/1,  0.000171783,  0.000238707,  0.000164428,  0.000652074, 725.069376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000652074,  0.000164428
2017-03-21 13:24:29.648308, slv, 42010afffe8a0002(unknown)/1,  0.000175415,  0.000238707,  0.000148368,  0.000652074, 725.069376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000652074,  0.000148368
2017-03-21 13:24:29.908499, slv, 42010afffe8a0002(unknown)/1,  0.000175415,  0.000196732,  0.000148368,  0.000085824, 725.069376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000085824,  0.000148368
2017-03-21 13:24:30.725128, slv, 42010afffe8a0002(unknown)/1,  0.000176781,  0.000196732,  0.000165071,  0.000085824, 921.801376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000085824,  0.000165071
2017-03-21 13:24:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000176781, -0.000110660,  0.000165071,  0.000045051, 921.801376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000045051,  0.000165071
2017-03-21 13:24:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000176781, -0.000112238,  0.000165071,  0.000084034, 811.141376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000084034,  0.000165071
2017-03-21 13:24:32.490327, slv, 42010afffe8a0002(unknown)/1,  0.000176016, -0.000112238,  0.000176292,  0.000084034, 698.903376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000084034,  0.000176292
2017-03-21 13:24:32.523860, slv, 42010afffe8a0002(unknown)/1,  0.000175240, -0.000112238,  0.000161089,  0.000084034, 698.903376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000084034,  0.000161089
2017-03-21 13:24:32.859838, slv, 42010afffe8a0002(unknown)/1,  0.000174582, -0.000112238,  0.000203422,  0.000084034, 698.903376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000084034,  0.000203422
2017-03-21 13:24:32.907490, slv, 42010afffe8a0002(unknown)/1,  0.000174582, -0.000035775,  0.000203422,  0.000195779, 698.903376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000195779,  0.000203422
2017-03-21 13:24:33.056441, slv, 42010afffe8a0002(unknown)/1,  0.000174468, -0.000035775,  0.000186024,  0.000195779, 663.128376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000195779,  0.000186024
2017-03-21 13:24:33.653242, slv, 42010afffe8a0002(unknown)/1,  0.000174601, -0.000035775,  0.000154344,  0.000195779, 663.128376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000195779,  0.000154344
2017-03-21 13:24:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000174601, -0.000036302,  0.000154344,  0.000080801, 663.128376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000080801,  0.000154344
2017-03-21 13:24:34.263695, slv, 42010afffe8a0002(unknown)/1,  0.000174188, -0.000036302,  0.000161685,  0.000080801, 626.826376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000080801,  0.000161685
2017-03-21 13:24:34.908693, slv, 42010afffe8a0002(unknown)/1,  0.000174188, -0.000099225,  0.000161685,  0.000069538, 626.826376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000069538,  0.000161685
2017-03-21 13:24:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000174188, -0.000067160,  0.000161685,  0.000144518, 527.601376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000144518,  0.000161685
2017-03-21 13:24:35.936078, slv, 42010afffe8a0002(unknown)/1,  0.000173568, -0.000067160,  0.000151121,  0.000144518, 460.441376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000144518,  0.000151121
2017-03-21 13:24:36.908926, slv, 42010afffe8a0002(unknown)/1,  0.000173568,  0.000711601,  0.000151121,  0.001626441, 460.441376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.001626441,  0.000151121
2017-03-21 13:24:37.079870, slv, 42010afffe8a0002(unknown)/1,  0.000178899,  0.000711601,  0.000136982,  0.001626441, 1172.042376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.001626441,  0.000136982
2017-03-21 13:24:37.834860, slv, 42010afffe8a0002(unknown)/1,  0.000190144,  0.000711601,  0.000204438,  0.001626441, 1172.042376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.001626441,  0.000204438
2017-03-21 13:24:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000190144,  0.000665452,  0.000204438,  0.000068176, 1172.042376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000068176,  0.000204438
2017-03-21 13:24:38.393735, slv, 42010afffe8a0002(unknown)/1,  0.000195588,  0.000665452,  0.000255287,  0.000068176, 1837.494376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000068176,  0.000255287
2017-03-21 13:24:38.446266, slv, 42010afffe8a0002(unknown)/1,  0.000195034,  0.000665452,  0.000248792,  0.000068176, 1837.494376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000068176,  0.000248792
2017-03-21 13:24:38.907248, slv, 42010afffe8a0002(unknown)/1,  0.000195034, -0.000187069,  0.000248792, -0.000057136, 1837.494376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40, -0.000057136,  0.000248792
2017-03-21 13:24:39.483174, slv, 42010afffe8a0002(unknown)/1,  0.000194593, -0.000187069,  0.000407333, -0.000057136, 1650.425376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40, -0.000057136,  0.000407333
2017-03-21 13:24:39.908603, slv, 42010afffe8a0002(unknown)/1,  0.000194593, -0.000199051,  0.000407333,  0.000048660, 1650.425376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000048660,  0.000407333
2017-03-21 13:24:40.752163, slv, 42010afffe8a0002(unknown)/1,  0.000193957, -0.000199051,  0.000216626,  0.000048660, 1451.374376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000048660,  0.000216626
2017-03-21 13:24:40.752412, slv, 42010afffe8a0002(unknown)/1,  0.000192817, -0.000199051,  0.000169955,  0.000048660, 1451.374376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000048660,  0.000169955
2017-03-21 13:24:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000192817, -0.000147919,  0.000169955,  0.000042911, 1451.374376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000042911,  0.000169955
2017-03-21 13:24:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000192817, -0.000156792,  0.000169955,  0.000029139, 1303.455376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000029139,  0.000169955
2017-03-21 13:24:42.493871, slv, 42010afffe8a0002(unknown)/1,  0.000191688, -0.000156792,  0.000234469,  0.000029139, 1146.663376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000029139,  0.000234469
2017-03-21 13:24:42.907296, slv, 42010afffe8a0002(unknown)/1,  0.000191688, -0.000178798,  0.000234469, -0.000002231, 1146.663376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40, -0.000002231,  0.000234469
2017-03-21 13:24:43.385096, slv, 42010afffe8a0002(unknown)/1,  0.000190484, -0.000178798,  0.000197159, -0.000002231, 967.865376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40, -0.000002231,  0.000197159
2017-03-21 13:24:43.907473, slv, 42010afffe8a0002(unknown)/1,  0.000190484, -0.000105591,  0.000197159,  0.000173219, 967.865376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000173219,  0.000197159
2017-03-21 13:24:44.444968, slv, 42010afffe8a0002(unknown)/1,  0.000189630, -0.000105591,  0.000175175,  0.000173219, 862.274376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000173219,  0.000175175
2017-03-21 13:24:44.908717, slv, 42010afffe8a0002(unknown)/1,  0.000189630, -0.000082013,  0.000175175,  0.000042868, 862.274376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000042868,  0.000175175
2017-03-21 13:24:45.860663, slv, 42010afffe8a0002(unknown)/1,  0.000188964, -0.000082013,  0.000196765,  0.000042868, 780.261376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000042868,  0.000196765
2017-03-21 13:24:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000188964, -0.000130169,  0.000196765,  0.000075387, 780.261376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000075387,  0.000196765
2017-03-21 13:24:46.401585, slv, 42010afffe8a0002(unknown)/1,  0.000187889, -0.000130169,  0.000165548,  0.000075387, 650.092376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000075387,  0.000165548
2017-03-21 13:24:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000187889, -0.000111382,  0.000165548,  0.000078700, 650.092376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000078700,  0.000165548
2017-03-21 13:24:47.566088, slv, 42010afffe8a0002(unknown)/1,  0.000186785, -0.000111382,  0.000149361,  0.000078700, 538.710376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000078700,  0.000149361
2017-03-21 13:24:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000186785, -0.000088188,  0.000149361,  0.000119596, 538.710376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000119596,  0.000149361
2017-03-21 13:24:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000186785, -0.000062203,  0.000149361,  0.000129566, 450.522376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000129566,  0.000149361
2017-03-21 13:24:49.113261, slv, 42010afffe8a0002(unknown)/1,  0.000185913, -0.000062203,  0.000166284,  0.000129566, 388.319376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000129566,  0.000166284
2017-03-21 13:24:49.908836, slv, 42010afffe8a0002(unknown)/1,  0.000185913, -0.000072363,  0.000166284,  0.000098405, 388.319376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000098405,  0.000166284
2017-03-21 13:24:50.273057, slv, 42010afffe8a0002(unknown)/1,  0.000185176, -0.000072363,  0.000160795,  0.000098405, 315.956376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000098405,  0.000160795
2017-03-21 13:24:50.518720, slv, 42010afffe8a0002(unknown)/1,  0.000183999, -0.000072363,  0.000081705,  0.000098405, 315.956376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000098405,  0.000081705
2017-03-21 13:24:50.685536, slv, 42010afffe8a0002(unknown)/1,  0.000182736, -0.000072363,  0.000134072,  0.000098405, 315.956376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000098405,  0.000134072
2017-03-21 13:24:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000182736, -0.000088443,  0.000134072,  0.000093358, 315.956376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000093358,  0.000134072
2017-03-21 13:24:51.222750, slv, 42010afffe8a0002(unknown)/1,  0.000181804, -0.000088443,  0.000166461,  0.000093358, 227.513376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000093358,  0.000166461
2017-03-21 13:24:51.907489, slv, 42010afffe8a0002(unknown)/1,  0.000181804, -0.000048837,  0.000166461,  0.000173507, 227.513376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000173507,  0.000166461
2017-03-21 13:24:52.621810, slv, 42010afffe8a0002(unknown)/1,  0.000181198, -0.000048837,  0.000138759,  0.000173507, 178.676376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000173507,  0.000138759
2017-03-21 13:24:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000181198, -0.000034266,  0.000138759,  0.000120962, 178.676376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000120962,  0.000138759
2017-03-21 13:24:53.907501, slv, 42010afffe8a0002(unknown)/1,  0.000181198, -0.000018374,  0.000138759,  0.000204687, 144.410376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000204687,  0.000138759
2017-03-21 13:24:54.009690, slv, 42010afffe8a0002(unknown)/1,  0.000180798, -0.000018374,  0.000105344,  0.000204687, 126.036376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000204687,  0.000105344
2017-03-21 13:24:54.310676, slv, 42010afffe8a0002(unknown)/1,  0.000180559, -0.000018374,  0.000147363,  0.000204687, 126.036376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000204687,  0.000147363
2017-03-21 13:24:54.908644, slv, 42010afffe8a0002(unknown)/1,  0.000180559,  0.000045149,  0.000147363,  0.000247370, 126.036376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000247370,  0.000147363
2017-03-21 13:24:55.567242, slv, 42010afffe8a0002(unknown)/1,  0.000180551,  0.000045149,  0.000120694,  0.000247370, 171.185376953, D, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000247370,  0.000120694
2017-03-21 13:24:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000180551,  0.000016033,  0.000120694,  0.000145806, 171.185376953, S, 0.000166254, 3134, -0.000004464, 32754, 343, 40,  0.000145806,  0.000120694
2017-03-21 13:24:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000180551, -0.000036626,  0.000120694,  0.000142042, 187.218376953, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000142042,  0.000120694
2017-03-21 13:24:57.323531, slv, 42010afffe8a0002(unknown)/1,  0.000180147, -0.000036626,  0.000108558,  0.000142042, 150.592376953, D, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000142042,  0.000108558
2017-03-21 13:24:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000180147, -0.000044505,  0.000108558,  0.000129644, 150.592376953, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000129644,  0.000108558
2017-03-21 13:24:58.701065, slv, 42010afffe8a0002(unknown)/1,  0.000179216, -0.000044505,  0.000102118,  0.000129644, 106.087376953, D, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000129644,  0.000102118
2017-03-21 13:24:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000179216, -0.000058568,  0.000102118,  0.000112581, 106.087376953, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000112581,  0.000102118
2017-03-21 13:24:59.722761, slv, 42010afffe8a0002(unknown)/1,  0.000178152, -0.000058568,  0.000100127,  0.000112581, 47.519376953, D, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000112581,  0.000100127
2017-03-21 13:24:59.908560, slv, 42010afffe8a0002(unknown)/1,  0.000178152, -0.000035636,  0.000100127,  0.000173513, 47.519376953, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000173513,  0.000100127
2017-03-21 13:25:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000178152, -0.000007087,  0.000100127,  0.000168615, 11.883376953, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000168615,  0.000100127
2017-03-21 13:25:01.512391, slv, 42010afffe8a0002(unknown)/1,  0.000177281, -0.000007087,  0.000108254,  0.000168615, 4.796376953, D, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000168615,  0.000108254
2017-03-21 13:25:01.907507, slv, 42010afffe8a0002(unknown)/1,  0.000177281, -0.000001635,  0.000108254,  0.000183547, 4.796376953, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000183547,  0.000108254
2017-03-21 13:25:02.907477, slv, 42010afffe8a0002(unknown)/1,  0.000177281, -0.000005584,  0.000108254,  0.000159846, 3.161376953, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000159846,  0.000108254
2017-03-21 13:25:03.226111, slv, 42010afffe8a0002(unknown)/1,  0.000177265, -0.000005584,  0.000268187,  0.000159846, -2.422623047, D, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000159846,  0.000268187
2017-03-21 13:25:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000177265, -0.000011112,  0.000268187,  0.000172474, -2.422623047, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000172474,  0.000268187
2017-03-21 13:25:04.444035, slv, 42010afffe8a0002(unknown)/1,  0.000177195, -0.000011112,  0.000090624,  0.000172474, -13.534623047, D, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000172474,  0.000090624
2017-03-21 13:25:04.830161, slv, 42010afffe8a0002(unknown)/1,  0.000176525, -0.000011112,  0.000101640,  0.000172474, -13.534623047, D, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000172474,  0.000101640
2017-03-21 13:25:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000176525, -0.000020172,  0.000101640,  0.000140970, -13.534623047, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000140970,  0.000101640
2017-03-21 13:25:05.154118, slv, 42010afffe8a0002(unknown)/1,  0.000175877, -0.000020172,  0.000125064,  0.000140970, -33.706623047, D, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000140970,  0.000125064
2017-03-21 13:25:05.907479, slv, 42010afffe8a0002(unknown)/1,  0.000175877,  0.000000714,  0.000125064,  0.000212860, -33.706623047, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000212860,  0.000125064
2017-03-21 13:25:06.044526, slv, 42010afffe8a0002(unknown)/1,  0.000175279,  0.000000714,  0.000071471,  0.000212860, -32.992623047, D, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000212860,  0.000071471
2017-03-21 13:25:06.907545, slv, 42010afffe8a0002(unknown)/1,  0.000175279,  0.000038135,  0.000071471,  0.000214568, -32.992623047, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000214568,  0.000071471
2017-03-21 13:25:07.574420, slv, 42010afffe8a0002(unknown)/1,  0.000175036,  0.000038135,  0.000139910,  0.000214568, 5.142376953, D, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000214568,  0.000139910
2017-03-21 13:25:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000175036,  0.000018559,  0.000139910,  0.000172865, 5.142376953, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000172865,  0.000139910
2017-03-21 13:25:08.653180, slv, 42010afffe8a0002(unknown)/1,  0.000174865,  0.000018559,  0.000129110,  0.000172865, 23.701376953, D, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000172865,  0.000129110
2017-03-21 13:25:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000174865, -0.000016249,  0.000129110,  0.000144537, 23.701376953, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000144537,  0.000129110
2017-03-21 13:25:09.907492, slv, 42010afffe8a0002(unknown)/1,  0.000174865, -0.000020850,  0.000129110,  0.000163493, 7.452376953, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000163493,  0.000129110
2017-03-21 13:25:10.102147, slv, 42010afffe8a0002(unknown)/1,  0.000174275, -0.000020850,  0.000082962,  0.000163493, -13.397623047, D, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000163493,  0.000082962
2017-03-21 13:25:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000174275, -0.000016172,  0.000082962,  0.000153303, -13.397623047, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000153303,  0.000082962
2017-03-21 13:25:11.684476, slv, 42010afffe8a0002(unknown)/1,  0.000173602, -0.000016172,  0.000125125,  0.000153303, -29.569623047, D, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000153303,  0.000125125
2017-03-21 13:25:11.799804, slv, 42010afffe8a0002(unknown)/1,  0.000172889, -0.000016172,  0.000080096,  0.000153303, -29.569623047, D, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000153303,  0.000080096
2017-03-21 13:25:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000172889, -0.000015558,  0.000080096,  0.000162744, -29.569623047, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000162744,  0.000080096
2017-03-21 13:25:12.517918, slv, 42010afffe8a0002(unknown)/1,  0.000172027, -0.000015558,  0.000074725,  0.000162744, -45.127623047, D, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000162744,  0.000074725
2017-03-21 13:25:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000172027, -0.000019277,  0.000074725,  0.000143617, -45.127623047, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000143617,  0.000074725
2017-03-21 13:25:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000172027, -0.000021781,  0.000074725,  0.000156874, -64.404623047, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000156874,  0.000074725
2017-03-21 13:25:14.100419, slv, 42010afffe8a0002(unknown)/1,  0.000171135, -0.000021781,  0.000065358,  0.000156874, -86.185623047, D, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000156874,  0.000065358
2017-03-21 13:25:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000171135, -0.000011328,  0.000065358,  0.000163630, -86.185623047, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000163630,  0.000065358
2017-03-21 13:25:15.907510, slv, 42010afffe8a0002(unknown)/1,  0.000171135,  0.000017365,  0.000065358,  0.000213369, -97.513623047, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000213369,  0.000065358
2017-03-21 13:25:15.957014, slv, 42010afffe8a0002(unknown)/1,  0.000170371,  0.000017365,  0.000053390,  0.000213369, -80.148623047, D, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000213369,  0.000053390
2017-03-21 13:25:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000170371, -0.000005489,  0.000053390,  0.000117158, -80.148623047, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000117158,  0.000053390
2017-03-21 13:25:17.566226, slv, 42010afffe8a0002(unknown)/1,  0.000169643, -0.000005489,  0.000111204,  0.000117158, -85.637623047, D, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000117158,  0.000111204
2017-03-21 13:25:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000169643, -0.000038012,  0.000111204,  0.000146831, -85.637623047, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000146831,  0.000111204
2017-03-21 13:25:18.208505, slv, 42010afffe8a0002(unknown)/1,  0.000168701, -0.000038012,  0.000062131,  0.000146831, -123.649623047, D, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000146831,  0.000062131
2017-03-21 13:25:18.907499, slv, 42010afffe8a0002(unknown)/1,  0.000168701, -0.000018398,  0.000062131,  0.000154717, -123.649623047, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000154717,  0.000062131
2017-03-21 13:25:19.480694, slv, 42010afffe8a0002(unknown)/1,  0.000167804, -0.000018398,  0.000081456,  0.000154717, -142.047623047, D, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000154717,  0.000081456
2017-03-21 13:25:19.630785, slv, 42010afffe8a0002(unknown)/1,  0.000167049, -0.000018398,  0.000087015,  0.000154717, -142.047623047, D, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000154717,  0.000087015
2017-03-21 13:25:19.907556, slv, 42010afffe8a0002(unknown)/1,  0.000167049,  0.000015680,  0.000087015,  0.000212394, -142.047623047, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000212394,  0.000087015
2017-03-21 13:25:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000167049,  0.000015843,  0.000087015,  0.000153391, -126.367623047, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000153391,  0.000087015
2017-03-21 13:25:21.437408, slv, 42010afffe8a0002(unknown)/1,  0.000166386,  0.000015843,  0.000103387,  0.000153391, -110.524623047, D, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000153391,  0.000103387
2017-03-21 13:25:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000166386, -0.000012458,  0.000103387,  0.000155127, -110.524623047, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000155127,  0.000103387
2017-03-21 13:25:22.256668, slv, 42010afffe8a0002(unknown)/1,  0.000165654, -0.000012458,  0.000066310,  0.000155127, -122.982623047, D, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000155127,  0.000066310
2017-03-21 13:25:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000165654,  0.000000096,  0.000066310,  0.000177105, -122.982623047, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000177105,  0.000066310
2017-03-21 13:25:23.566041, slv, 42010afffe8a0002(unknown)/1,  0.000164899,  0.000000096,  0.000070683,  0.000177105, -122.886623047, D, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000177105,  0.000070683
2017-03-21 13:25:23.618418, slv, 42010afffe8a0002(unknown)/1,  0.000164227,  0.000000096,  0.000062615,  0.000177105, -122.886623047, D, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000177105,  0.000062615
2017-03-21 13:25:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000164227,  0.000016799,  0.000062615,  0.000186375, -122.886623047, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000186375,  0.000062615
2017-03-21 13:25:24.604228, slv, 42010afffe8a0002(unknown)/1,  0.000163593,  0.000016799,  0.000068558,  0.000186375, -106.087623047, D, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000186375,  0.000068558
2017-03-21 13:25:24.907486, slv, 42010afffe8a0002(unknown)/1,  0.000163593,  0.000010762,  0.000068558,  0.000162968, -106.087623047, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000162968,  0.000068558
2017-03-21 13:25:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000163593,  0.000005988,  0.000068558,  0.000176194, -95.325623047, S, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000176194,  0.000068558
2017-03-21 13:25:26.471096, slv, 42010afffe8a0002(unknown)/1,  0.000241292,  0.000005988,  0.020114201,  0.000176194, -89.337623047, D, 0.000182875, 7733, -0.000003256, 214802, 695, 454,  0.000176194,  0.020114201
2017-03-21 13:25:26.907506, slv, 42010afffe8a0002(unknown)/1,  0.000241292, -0.000011977,  0.020114201,  0.000204737, -89.337623047, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000204737,  0.020114201
2017-03-21 13:25:27.902261, slv, 42010afffe8a0002(unknown)/1,  0.000317930, -0.000011977,  0.000089322,  0.000204737, -101.314623047, D, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000204737,  0.000089322
2017-03-21 13:25:27.908198, slv, 42010afffe8a0002(unknown)/1,  0.000317930,  0.000287030,  0.000089322,  0.000928545, -101.314623047, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000928545,  0.000089322
2017-03-21 13:25:28.275820, slv, 42010afffe8a0002(unknown)/1,  0.000318248,  0.000287030,  0.000130593,  0.000928545, 185.715376953, D, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000928545,  0.000130593
2017-03-21 13:25:28.423264, slv, 42010afffe8a0002(unknown)/1,  0.000321571,  0.000287030,  0.000136104,  0.000928545, 185.715376953, D, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000928545,  0.000136104
2017-03-21 13:25:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000321571,  0.000221365,  0.000136104,  0.000153687, 185.715376953, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000153687,  0.000136104
2017-03-21 13:25:29.131145, slv, 42010afffe8a0002(unknown)/1,  0.000321701,  0.000221365,  0.000101190,  0.000153687, 407.080376953, D, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000153687,  0.000101190
2017-03-21 13:25:29.260660, slv, 42010afffe8a0002(unknown)/1,  0.000318670,  0.000221365,  0.000102398,  0.000153687, 407.080376953, D, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000153687,  0.000102398
2017-03-21 13:25:29.907546, slv, 42010afffe8a0002(unknown)/1,  0.000318670, -0.000168516,  0.000102398,  0.000149521, 407.080376953, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000149521,  0.000102398
2017-03-21 13:25:30.785465, slv, 42010afffe8a0002(unknown)/1,  0.000315713, -0.000168516,  0.000112112,  0.000149521, 238.564376953, D, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000149521,  0.000112112
2017-03-21 13:25:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000315713, -0.000203375,  0.000112112,  0.000078111, 238.564376953, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000078111,  0.000112112
2017-03-21 13:25:31.908425, slv, 42010afffe8a0002(unknown)/1,  0.000315713, -0.000183057,  0.000112112,  0.000187201, 35.189376953, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000187201,  0.000112112
2017-03-21 13:25:32.515274, slv, 42010afffe8a0002(unknown)/1,  0.000312826, -0.000183057,  0.000074980,  0.000187201, -147.867623047, D, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000187201,  0.000074980
2017-03-21 13:25:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000312826, -0.000163040,  0.000074980,  0.000115258, -147.867623047, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000115258,  0.000074980
2017-03-21 13:25:33.907661, slv, 42010afffe8a0002(unknown)/1,  0.000312826, -0.000069668,  0.000074980,  0.000371059, -310.907623047, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000371059,  0.000074980
2017-03-21 13:25:34.433948, slv, 42010afffe8a0002(unknown)/1,  0.000310684, -0.000069668,  0.000069745,  0.000371059, -380.575623047, D, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000371059,  0.000069745
2017-03-21 13:25:34.908098, slv, 42010afffe8a0002(unknown)/1,  0.000310684,  0.000278464,  0.000069745,  0.000809381, -380.575623047, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000809381,  0.000069745
2017-03-21 13:25:35.678105, slv, 42010afffe8a0002(unknown)/1,  0.000311237,  0.000278464,  0.000134021,  0.000809381, -102.111623047, D, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000809381,  0.000134021
2017-03-21 13:25:35.907493, slv, 42010afffe8a0002(unknown)/1,  0.000311237,  0.000196714,  0.000134021,  0.000205968, -102.111623047, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000205968,  0.000134021
2017-03-21 13:25:36.619607, slv, 42010afffe8a0002(unknown)/1,  0.000311108,  0.000196714,  0.000062656,  0.000205968, 94.602376953, D, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000205968,  0.000062656
2017-03-21 13:25:36.908664, slv, 42010afffe8a0002(unknown)/1,  0.000311108, -0.000132508,  0.000062656,  0.000151359, 94.602376953, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000151359,  0.000062656
2017-03-21 13:25:36.924553, slv, 42010afffe8a0002(unknown)/1,  0.000308102, -0.000132508,  0.000054967,  0.000151359, -37.905623047, D, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000151359,  0.000054967
2017-03-21 13:25:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000308102, -0.000132372,  0.000054967,  0.000203105, -37.905623047, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000203105,  0.000054967
2017-03-21 13:25:38.486717, slv, 42010afffe8a0002(unknown)/1,  0.000305226, -0.000132372,  0.000086785,  0.000203105, -170.277623047, D, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000203105,  0.000086785
2017-03-21 13:25:38.907532, slv, 42010afffe8a0002(unknown)/1,  0.000305226, -0.000118547,  0.000086785,  0.000173128, -170.277623047, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000173128,  0.000086785
2017-03-21 13:25:39.907575, slv, 42010afffe8a0002(unknown)/1,  0.000305226, -0.000083371,  0.000086785,  0.000270581, -288.824623047, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000270581,  0.000086785
2017-03-21 13:25:40.324417, slv, 42010afffe8a0002(unknown)/1,  0.000302725, -0.000083371,  0.000020265,  0.000270581, -372.195623047, D, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000270581,  0.000020265
2017-03-21 13:25:40.907564, slv, 42010afffe8a0002(unknown)/1,  0.000302725, -0.000047892,  0.000020265,  0.000241584, -372.195623047, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000241584,  0.000020265
2017-03-21 13:25:41.908552, slv, 42010afffe8a0002(unknown)/1,  0.000302725, -0.000066618,  0.000020265,  0.000230628, -420.087623047, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000230628,  0.000020265
2017-03-21 13:25:42.159292, slv, 42010afffe8a0002(unknown)/1,  0.000300194, -0.000066618,  0.000041461,  0.000230628, -486.705623047, D, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000230628,  0.000041461
2017-03-21 13:25:42.799958, slv, 42010afffe8a0002(unknown)/1,  0.000297459, -0.000066618, -0.000002147,  0.000230628, -486.705623047, D, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000230628, -0.000002147
2017-03-21 13:25:42.907472, slv, 42010afffe8a0002(unknown)/1,  0.000297459, -0.000077667, -0.000002147,  0.000214221, -486.705623047, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000214221, -0.000002147
2017-03-21 13:25:43.912818, slv, 42010afffe8a0002(unknown)/1,  0.000297459,  0.002572406, -0.000002147,  0.005525510, -564.372623047, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.005525510, -0.000002147
2017-03-21 13:25:44.095851, slv, 42010afffe8a0002(unknown)/1,  0.000327838,  0.002572406,  0.003212872,  0.005525510, 2008.033376953, D, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.005525510,  0.003212872
2017-03-21 13:25:44.907280, slv, 42010afffe8a0002(unknown)/1,  0.000327838,  0.002448879,  0.003212872, -0.000002455, 2008.033376953, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71, -0.000002455,  0.003212872
2017-03-21 13:25:45.503480, slv, 42010afffe8a0002(unknown)/1,  0.000358358,  0.002448879,  0.000388536, -0.000002455, 4456.912376953, D, 0.000174829, 14158, -0.000009219, 21387, -42, 71, -0.000002455,  0.000388536
2017-03-21 13:25:45.907004, slv, 42010afffe8a0002(unknown)/1,  0.000358358, -0.000474449,  0.000388536, -0.000260249, 4456.912376953, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71, -0.000260249,  0.000388536
2017-03-21 13:25:46.259539, slv, 42010afffe8a0002(unknown)/1,  0.000355243, -0.000474449,  0.000510269, -0.000260249, 3982.463376953, D, 0.000174829, 14158, -0.000009219, 21387, -42, 71, -0.000260249,  0.000510269
2017-03-21 13:25:46.264005, slv, 42010afffe8a0002(unknown)/1,  0.000351455, -0.000474449,  0.000461440, -0.000260249, 3982.463376953, D, 0.000174829, 14158, -0.000009219, 21387, -42, 71, -0.000260249,  0.000461440
2017-03-21 13:25:46.908199, slv, 42010afffe8a0002(unknown)/1,  0.000351455, -0.000603767,  0.000461440, -0.000237473, 3982.463376953, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71, -0.000237473,  0.000461440
2017-03-21 13:25:47.263463, slv, 42010afffe8a0002(unknown)/1,  0.000347781, -0.000603767,  0.000501601, -0.000237473, 3378.696376953, D, 0.000174829, 14158, -0.000009219, 21387, -42, 71, -0.000237473,  0.000501601
2017-03-21 13:25:47.875958, slv, 42010afffe8a0002(unknown)/1,  0.000344211, -0.000603767,  0.000450521, -0.000237473, 3378.696376953, D, 0.000174829, 14158, -0.000009219, 21387, -42, 71, -0.000237473,  0.000450521
2017-03-21 13:25:47.907129, slv, 42010afffe8a0002(unknown)/1,  0.000344211, -0.000544909,  0.000450521, -0.000156680, 3378.696376953, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71, -0.000156680,  0.000450521
2017-03-21 13:25:48.907193, slv, 42010afffe8a0002(unknown)/1,  0.000344211, -0.000475116,  0.000450521, -0.000105131, 2833.787376953, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71, -0.000105131,  0.000450521
2017-03-21 13:25:49.489571, slv, 42010afffe8a0002(unknown)/1,  0.000340582, -0.000475116,  0.000339999, -0.000105131, 2358.671376953, D, 0.000174829, 14158, -0.000009219, 21387, -42, 71, -0.000105131,  0.000339999
2017-03-21 13:25:49.907249, slv, 42010afffe8a0002(unknown)/1,  0.000340582, -0.000423958,  0.000339999, -0.000057993, 2358.671376953, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71, -0.000057993,  0.000339999
2017-03-21 13:25:50.907247, slv, 42010afffe8a0002(unknown)/1,  0.000340582, -0.000390846,  0.000339999, -0.000042537, 1934.713376953, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71, -0.000042537,  0.000339999
2017-03-21 13:25:51.131002, slv, 42010afffe8a0002(unknown)/1,  0.000337259, -0.000390846,  0.000319185, -0.000042537, 1543.867376953, D, 0.000174829, 14158, -0.000009219, 21387, -42, 71, -0.000042537,  0.000319185
2017-03-21 13:25:51.908702, slv, 42010afffe8a0002(unknown)/1,  0.000337259, -0.000357037,  0.000319185,  0.000006302, 1543.867376953, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000006302,  0.000319185
2017-03-21 13:25:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000337259, -0.000319519,  0.000319185,  0.000029176, 1186.830376953, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000029176,  0.000319185
2017-03-21 13:25:53.015565, slv, 42010afffe8a0002(unknown)/1,  0.000334006, -0.000319519,  0.000210448,  0.000029176, 867.311376953, D, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000029176,  0.000210448
2017-03-21 13:25:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000334006, -0.000266664,  0.000210448,  0.000108759, 867.311376953, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000108759,  0.000210448
2017-03-21 13:25:54.779105, slv, 42010afffe8a0002(unknown)/1,  0.000330845, -0.000266664,  0.000178375,  0.000108759, 600.647376953, D, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000108759,  0.000178375
2017-03-21 13:25:54.909413, slv, 42010afffe8a0002(unknown)/1,  0.000330845,  0.000752519,  0.000178375,  0.002061129, 600.647376953, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.002061129,  0.000178375
2017-03-21 13:25:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000330845,  0.000724264,  0.000178375,  0.000049088, 1353.166376953, S, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000049088,  0.000178375
2017-03-21 13:25:56.227363, slv, 42010afffe8a0002(unknown)/1,  0.000328500,  0.000724264,  0.000386906,  0.000049088, 2077.430376953, D, 0.000174829, 14158, -0.000009219, 21387, -42, 71,  0.000049088,  0.000386906
2017-03-21 13:25:56.908370, slv, 42010afffe8a0002(unknown)/1,  0.000328500, -0.000352167,  0.000386906, -0.000094078, 2077.430376953, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418, -0.000094078,  0.000386906
2017-03-21 13:25:56.930664, slv, 42010afffe8a0002(unknown)/1,  0.000325728, -0.000352167,  0.000262372, -0.000094078, 1725.263376953, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418, -0.000094078,  0.000262372
2017-03-21 13:25:57.907326, slv, 42010afffe8a0002(unknown)/1,  0.000325728, -0.000356680,  0.000262372,  0.000034946, 1725.263376953, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000034946,  0.000262372
2017-03-21 13:25:58.003681, slv, 42010afffe8a0002(unknown)/1,  0.000322499, -0.000356680,  0.000272924,  0.000034946, 1368.583376953, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000034946,  0.000272924
2017-03-21 13:25:58.907307, slv, 42010afffe8a0002(unknown)/1,  0.000322499, -0.000308578,  0.000272924, -0.000003876, 1368.583376953, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418, -0.000003876,  0.000272924
2017-03-21 13:25:59.503912, slv, 42010afffe8a0002(unknown)/1,  0.000319372, -0.000308578,  0.000185376, -0.000003876, 1060.005376953, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418, -0.000003876,  0.000185376
2017-03-21 13:25:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000319372, -0.000294790,  0.000185376,  0.000056165, 1060.005376953, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000056165,  0.000185376
2017-03-21 13:26:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000319372, -0.000251787,  0.000185376,  0.000079003, 765.215376953, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000079003,  0.000185376
2017-03-21 13:26:01.193313, slv, 42010afffe8a0002(unknown)/1,  0.000316120, -0.000251787,  0.000184480,  0.000079003, 513.428376953, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000079003,  0.000184480
2017-03-21 13:26:01.908703, slv, 42010afffe8a0002(unknown)/1,  0.000316120, -0.000209473,  0.000184480,  0.000137542, 513.428376953, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000137542,  0.000184480
2017-03-21 13:26:02.112641, slv, 42010afffe8a0002(unknown)/1,  0.000313272, -0.000209473,  0.000134331,  0.000137542, 303.955376953, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000137542,  0.000134331
2017-03-21 13:26:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000313272, -0.000176137,  0.000134331,  0.000139575, 303.955376953, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000139575,  0.000134331
2017-03-21 13:26:03.064178, slv, 42010afffe8a0002(unknown)/1,  0.000310535, -0.000176137,  0.000141003,  0.000139575, 127.818376953, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000139575,  0.000141003
2017-03-21 13:26:03.126865, slv, 42010afffe8a0002(unknown)/1,  0.000307727, -0.000176137,  0.000103176,  0.000139575, 127.818376953, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000139575,  0.000103176
2017-03-21 13:26:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000307727, -0.000160201,  0.000103176,  0.000161021, 127.818376953, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000161021,  0.000103176
2017-03-21 13:26:04.225897, slv, 42010afffe8a0002(unknown)/1,  0.000363239, -0.000160201,  0.015038130,  0.000161021, -32.382623047, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000161021,  0.015038130
2017-03-21 13:26:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000363239, -0.000199287,  0.015038130,  0.000111370, -32.382623047, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000111370,  0.015038130
2017-03-21 13:26:05.852846, slv, 42010afffe8a0002(unknown)/1,  0.000417588, -0.000199287,  0.000055707,  0.000111370, -231.669623047, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000111370,  0.000055707
2017-03-21 13:26:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000417588, -0.000224176,  0.000055707,  0.000221103, -231.669623047, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000221103,  0.000055707
2017-03-21 13:26:06.044934, slv, 42010afffe8a0002(unknown)/1,  0.000412853, -0.000224176,  0.000070097,  0.000221103, -455.845623047, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000221103,  0.000070097
2017-03-21 13:26:06.636207, slv, 42010afffe8a0002(unknown)/1,  0.000408591, -0.000224176,  0.000048162,  0.000221103, -455.845623047, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000221103,  0.000048162
2017-03-21 13:26:06.907523, slv, 42010afffe8a0002(unknown)/1,  0.000408591, -0.000218467,  0.000048162,  0.000168141, -455.845623047, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000168141,  0.000048162
2017-03-21 13:26:07.907733, slv, 42010afffe8a0002(unknown)/1,  0.000408591, -0.000138559,  0.000048162,  0.000371923, -674.312623047, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000371923,  0.000048162
2017-03-21 13:26:08.070072, slv, 42010afffe8a0002(unknown)/1,  0.000495626, -0.000138559,  0.023274023,  0.000371923, -812.871623047, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000371923,  0.023274023
2017-03-21 13:26:08.135860, slv, 42010afffe8a0002(unknown)/1,  0.000581721, -0.000138559,  0.000004847,  0.000371923, -812.871623047, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000371923,  0.000004847
2017-03-21 13:26:08.907561, slv, 42010afffe8a0002(unknown)/1,  0.000581721, -0.000177279,  0.000004847,  0.000263831, -812.871623047, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000263831,  0.000004847
2017-03-21 13:26:09.907601, slv, 42010afffe8a0002(unknown)/1,  0.000581721, -0.000301781,  0.000004847,  0.000296048, -990.150623047, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000296048,  0.000004847
2017-03-21 13:26:09.965229, slv, 42010afffe8a0002(unknown)/1,  0.000575161, -0.000301781, -0.000025396,  0.000296048, -1291.931623047, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000296048, -0.000025396
2017-03-21 13:26:10.301348, slv, 42010afffe8a0002(unknown)/1,  0.000568222, -0.000301781, -0.000042546,  0.000296048, -1291.931623047, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000296048, -0.000042546
2017-03-21 13:26:10.717302, slv, 42010afffe8a0002(unknown)/1,  0.000561478, -0.000301781, -0.000003058,  0.000296048, -1291.931623047, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000296048, -0.000003058
2017-03-21 13:26:10.907626, slv, 42010afffe8a0002(unknown)/1,  0.000561478, -0.000271688, -0.000003058,  0.000303774, -1291.931623047, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000303774, -0.000003058
2017-03-21 13:26:11.907611, slv, 42010afffe8a0002(unknown)/1,  0.000561478, -0.000244727, -0.000003058,  0.000329728, -1563.619623047, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000329728, -0.000003058
2017-03-21 13:26:12.115149, slv, 42010afffe8a0002(unknown)/1,  0.000558033, -0.000244727,  0.000741345,  0.000329728, -1808.346623047, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000329728,  0.000741345
2017-03-21 13:26:12.282084, slv, 42010afffe8a0002(unknown)/1,  0.000554386, -0.000244727, -0.000102326,  0.000329728, -1808.346623047, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000329728, -0.000102326
2017-03-21 13:26:12.532510, slv, 42010afffe8a0002(unknown)/1,  0.000547488, -0.000244727, -0.000105516,  0.000329728, -1808.346623047, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000329728, -0.000105516
2017-03-21 13:26:12.564325, slv, 42010afffe8a0002(unknown)/1,  0.000540636, -0.000244727, -0.000118030,  0.000329728, -1808.346623047, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000329728, -0.000118030
2017-03-21 13:26:12.908879, slv, 42010afffe8a0002(unknown)/1,  0.000540636, -0.000224538, -0.000118030,  0.000323309, -1808.346623047, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000323309, -0.000118030
2017-03-21 13:26:13.907711, slv, 42010afffe8a0002(unknown)/1,  0.000540636, -0.000177609, -0.000118030,  0.000402743, -2032.884623047, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000402743, -0.000118030
2017-03-21 13:26:14.024460, slv, 42010afffe8a0002(unknown)/1,  0.000534025, -0.000177609, -0.000144431,  0.000402743, -2210.493623047, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000402743, -0.000144431
2017-03-21 13:26:14.907731, slv, 42010afffe8a0002(unknown)/1,  0.000534025, -0.000163519, -0.000144431,  0.000344878, -2210.493623047, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000344878, -0.000144431
2017-03-21 13:26:15.691633, slv, 42010afffe8a0002(unknown)/1,  0.000527365, -0.000163519, -0.000172169,  0.000344878, -2374.012623047, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000344878, -0.000172169
2017-03-21 13:26:15.907748, slv, 42010afffe8a0002(unknown)/1,  0.000527365, -0.000141854, -0.000172169,  0.000432803, -2374.012623047, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000432803, -0.000172169
2017-03-21 13:26:16.479446, slv, 42010afffe8a0002(unknown)/1,  0.000520851, -0.000141854, -0.000163647,  0.000432803, -2515.866623047, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000432803, -0.000163647
2017-03-21 13:26:16.907714, slv, 42010afffe8a0002(unknown)/1,  0.000520851, -0.000098560, -0.000163647,  0.000418293, -2515.866623047, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000418293, -0.000163647
2017-03-21 13:26:17.910002, slv, 42010afffe8a0002(unknown)/1,  0.000520851, -0.000075146, -0.000163647,  0.000473117, -2614.426623047, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000473117, -0.000163647
2017-03-21 13:26:17.944046, slv, 42010afffe8a0002(unknown)/1,  0.000515013, -0.000075146, -0.000153320,  0.000473117, -2689.572623047, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000473117, -0.000153320
2017-03-21 13:26:18.610346, slv, 42010afffe8a0002(unknown)/1,  0.000509337, -0.000075146, -0.000185938,  0.000473117, -2689.572623047, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000473117, -0.000185938
2017-03-21 13:26:18.907773, slv, 42010afffe8a0002(unknown)/1,  0.000509337, -0.000037799, -0.000185938,  0.000481473, -2689.572623047, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000481473, -0.000185938
2017-03-21 13:26:19.907760, slv, 42010afffe8a0002(unknown)/1,  0.000509337, -0.000036174, -0.000185938,  0.000464853, -2727.371623047, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000464853, -0.000185938
2017-03-21 13:26:20.010517, slv, 42010afffe8a0002(unknown)/1,  0.000503426, -0.000036174, -0.000227922,  0.000464853, -2763.545623047, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000464853, -0.000227922
2017-03-21 13:26:20.907761, slv, 42010afffe8a0002(unknown)/1,  0.000503426, -0.000061081, -0.000227922,  0.000425748, -2763.545623047, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000425748, -0.000227922
2017-03-21 13:26:21.088624, slv, 42010afffe8a0002(unknown)/1,  0.000497351, -0.000061081, -0.000204079,  0.000425748, -2824.626623047, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000425748, -0.000204079
2017-03-21 13:26:21.396202, slv, 42010afffe8a0002(unknown)/1,  0.000491237, -0.000061081, -0.000223157,  0.000425748, -2824.626623047, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000425748, -0.000223157
2017-03-21 13:26:21.907850, slv, 42010afffe8a0002(unknown)/1,  0.000491237, -0.000030635, -0.000223157,  0.000507646, -2824.626623047, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000507646, -0.000223157
2017-03-21 13:26:22.680883, slv, 42010afffe8a0002(unknown)/1,  0.000485603, -0.000030635, -0.000187522,  0.000507646, -2855.261623047, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000507646, -0.000187522
2017-03-21 13:26:22.909047, slv, 42010afffe8a0002(unknown)/1,  0.000485603,  0.000000072, -0.000187522,  0.000469338, -2855.261623047, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000469338, -0.000187522
2017-03-21 13:26:23.522331, slv, 42010afffe8a0002(unknown)/1,  0.000480139,  0.000000072, -0.000245817,  0.000469338, -2855.189623047, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000469338, -0.000245817
2017-03-21 13:26:23.907812, slv, 42010afffe8a0002(unknown)/1,  0.000480139,  0.000007629, -0.000245817,  0.000511662, -2855.189623047, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000511662, -0.000245817
2017-03-21 13:26:24.907846, slv, 42010afffe8a0002(unknown)/1,  0.000480139,  0.000053498, -0.000245817,  0.000555614, -2847.560623047, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000555614, -0.000245817
2017-03-21 13:26:25.277738, slv, 42010afffe8a0002(unknown)/1,  0.000474650,  0.000053498, -0.000263889,  0.000555614, -2794.062623047, D, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000555614, -0.000263889
2017-03-21 13:26:25.907808, slv, 42010afffe8a0002(unknown)/1,  0.000474650,  0.000047806, -0.000263889,  0.000494789, -2794.062623047, S, 0.000324210, 17498, 0.000072226, 736849, 872, 1418,  0.000494789, -0.000263889
2017-03-21 13:26:26.907779, slv, 42010afffe8a0002(unknown)/1,  0.000474650,  0.000013664, -0.000263889,  0.000481840, -2746.256623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000481840, -0.000263889
2017-03-21 13:26:27.265962, slv, 42010afffe8a0002(unknown)/1,  0.000469265,  0.000013664, -0.000253590,  0.000481840, -2732.592623047, D, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000481840, -0.000253590
2017-03-21 13:26:27.908893, slv, 42010afffe8a0002(unknown)/1,  0.000469265,  0.000011648, -0.000253590,  0.000485372, -2732.592623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000485372, -0.000253590
2017-03-21 13:26:28.907821, slv, 42010afffe8a0002(unknown)/1,  0.000469265,  0.000016275, -0.000253590,  0.000485710, -2720.944623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000485710, -0.000253590
2017-03-21 13:26:29.180380, slv, 42010afffe8a0002(unknown)/1,  0.000464103,  0.000016275, -0.000158396,  0.000485710, -2704.669623047, D, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000485710, -0.000158396
2017-03-21 13:26:29.907835, slv, 42010afffe8a0002(unknown)/1,  0.000464103,  0.000037817, -0.000158396,  0.000523293, -2704.669623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000523293, -0.000158396
2017-03-21 13:26:30.435968, slv, 42010afffe8a0002(unknown)/1,  0.000459265,  0.000037817, -0.000232741,  0.000523293, -2666.852623047, D, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000523293, -0.000232741
2017-03-21 13:26:30.907770, slv, 42010afffe8a0002(unknown)/1,  0.000459265,  0.000027216, -0.000232741,  0.000454506, -2666.852623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000454506, -0.000232741
2017-03-21 13:26:31.907780, slv, 42010afffe8a0002(unknown)/1,  0.000459265,  0.000018223, -0.000232741,  0.000500469, -2639.636623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000500469, -0.000232741
2017-03-21 13:26:32.113333, slv, 42010afffe8a0002(unknown)/1,  0.000454329,  0.000018223, -0.000217530,  0.000500469, -2621.413623047, D, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000500469, -0.000217530
2017-03-21 13:26:32.908859, slv, 42010afffe8a0002(unknown)/1,  0.000454329,  0.000019725, -0.000217530,  0.000452575, -2621.413623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000452575, -0.000217530
2017-03-21 13:26:32.946820, slv, 42010afffe8a0002(unknown)/1,  0.000449090,  0.000019725, -0.000259503,  0.000452575, -2601.688623047, D, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000452575, -0.000259503
2017-03-21 13:26:33.153863, slv, 42010afffe8a0002(unknown)/1,  0.000443543,  0.000019725, -0.000269446,  0.000452575, -2601.688623047, D, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000452575, -0.000269446
2017-03-21 13:26:33.907777, slv, 42010afffe8a0002(unknown)/1,  0.000443543,  0.000022387, -0.000269446,  0.000490072, -2601.688623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000490072, -0.000269446
2017-03-21 13:26:34.893797, slv, 42010afffe8a0002(unknown)/1,  0.000438209,  0.000022387, -0.000264540,  0.000490072, -2579.301623047, D, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000490072, -0.000264540
2017-03-21 13:26:34.907773, slv, 42010afffe8a0002(unknown)/1,  0.000438209,  0.000048480, -0.000264540,  0.000488642, -2579.301623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000488642, -0.000264540
2017-03-21 13:26:35.907865, slv, 42010afffe8a0002(unknown)/1,  0.000438209,  0.000075908, -0.000264540,  0.000539593, -2530.821623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000539593, -0.000264540
2017-03-21 13:26:36.793835, slv, 42010afffe8a0002(unknown)/1,  0.000433504,  0.000075908, -0.000216773,  0.000539593, -2454.913623047, D, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000539593, -0.000216773
2017-03-21 13:26:36.907749, slv, 42010afffe8a0002(unknown)/1,  0.000433504,  0.000052135, -0.000216773,  0.000436391, -2454.913623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000436391, -0.000216773
2017-03-21 13:26:37.908992, slv, 42010afffe8a0002(unknown)/1,  0.000433504,  0.000044951, -0.000216773,  0.000520521, -2402.778623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000520521, -0.000216773
2017-03-21 13:26:38.659994, slv, 42010afffe8a0002(unknown)/1,  0.000428979,  0.000044951, -0.000267823,  0.000520521, -2357.827623047, D, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000520521, -0.000267823
2017-03-21 13:26:38.907772, slv, 42010afffe8a0002(unknown)/1,  0.000428979,  0.000062836, -0.000267823,  0.000467635, -2357.827623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000467635, -0.000267823
2017-03-21 13:26:39.907805, slv, 42010afffe8a0002(unknown)/1,  0.000428979,  0.000050785, -0.000267823,  0.000491893, -2294.991623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000491893, -0.000267823
2017-03-21 13:26:40.591884, slv, 42010afffe8a0002(unknown)/1,  0.000424417,  0.000050785, -0.000196472,  0.000491893, -2244.206623047, D, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000491893, -0.000196472
2017-03-21 13:26:40.907787, slv, 42010afffe8a0002(unknown)/1,  0.000424417,  0.000039646, -0.000196472,  0.000440796, -2244.206623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000440796, -0.000196472
2017-03-21 13:26:41.083050, slv, 42010afffe8a0002(unknown)/1,  0.000419855,  0.000039646, -0.000206350,  0.000440796, -2204.560623047, D, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000440796, -0.000206350
2017-03-21 13:26:41.907791, slv, 42010afffe8a0002(unknown)/1,  0.000419855,  0.000047811, -0.000206350,  0.000499099, -2204.560623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000499099, -0.000206350
2017-03-21 13:26:42.337970, slv, 42010afffe8a0002(unknown)/1,  0.000415386,  0.000047811, -0.000198280,  0.000499099, -2156.749623047, D, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000499099, -0.000198280
2017-03-21 13:26:42.380479, slv, 42010afffe8a0002(unknown)/1,  0.000411237,  0.000047811, -0.000200400,  0.000499099, -2156.749623047, D, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000499099, -0.000200400
2017-03-21 13:26:42.700918, slv, 42010afffe8a0002(unknown)/1,  0.000407139,  0.000047811, -0.000201828,  0.000499099, -2156.749623047, D, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000499099, -0.000201828
2017-03-21 13:26:42.909238, slv, 42010afffe8a0002(unknown)/1,  0.000407139,  0.000081104, -0.000201828,  0.000490103, -2156.749623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000490103, -0.000201828
2017-03-21 13:26:43.907782, slv, 42010afffe8a0002(unknown)/1,  0.000407139,  0.000081831, -0.000201828,  0.000487838, -2075.645623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000487838, -0.000201828
2017-03-21 13:26:44.291722, slv, 42010afffe8a0002(unknown)/1,  0.000403073,  0.000081831, -0.000197337,  0.000487838, -1993.814623047, D, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000487838, -0.000197337
2017-03-21 13:26:44.749978, slv, 42010afffe8a0002(unknown)/1,  0.000399054,  0.000081831, -0.000194966,  0.000487838, -1993.814623047, D, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000487838, -0.000194966
2017-03-21 13:26:44.907790, slv, 42010afffe8a0002(unknown)/1,  0.000399054,  0.000043186, -0.000194966,  0.000404729, -1993.814623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000404729, -0.000194966
2017-03-21 13:26:45.907772, slv, 42010afffe8a0002(unknown)/1,  0.000399054,  0.000036792, -0.000194966,  0.000466965, -1950.628623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000466965, -0.000194966
2017-03-21 13:26:46.461456, slv, 42010afffe8a0002(unknown)/1,  0.000394891,  0.000036792, -0.000229463,  0.000466965, -1913.836623047, D, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000466965, -0.000229463
2017-03-21 13:26:46.907729, slv, 42010afffe8a0002(unknown)/1,  0.000394891,  0.000045332, -0.000229463,  0.000417645, -1913.836623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000417645, -0.000229463
2017-03-21 13:26:47.909037, slv, 42010afffe8a0002(unknown)/1,  0.000394891,  0.000046312, -0.000229463,  0.000464761, -1868.504623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000464761, -0.000229463
2017-03-21 13:26:48.225813, slv, 42010afffe8a0002(unknown)/1,  0.000390704,  0.000046312, -0.000194639,  0.000464761, -1822.192623047, D, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000464761, -0.000194639
2017-03-21 13:26:48.907753, slv, 42010afffe8a0002(unknown)/1,  0.000390704,  0.000066764, -0.000194639,  0.000454363, -1822.192623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000454363, -0.000194639
2017-03-21 13:26:48.934384, slv, 42010afffe8a0002(unknown)/1,  0.000386711,  0.000066764, -0.000183779,  0.000454363, -1755.428623047, D, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000454363, -0.000183779
2017-03-21 13:26:49.907747, slv, 42010afffe8a0002(unknown)/1,  0.000386711,  0.000068871, -0.000183779,  0.000460796, -1755.428623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000460796, -0.000183779
2017-03-21 13:26:50.677685, slv, 42010afffe8a0002(unknown)/1,  0.000382776,  0.000068871, -0.000191876,  0.000460796, -1686.557623047, D, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000460796, -0.000191876
2017-03-21 13:26:50.907725, slv, 42010afffe8a0002(unknown)/1,  0.000382776,  0.000080757, -0.000191876,  0.000470207, -1686.557623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000470207, -0.000191876
2017-03-21 13:26:51.902081, slv, 42010afffe8a0002(unknown)/1,  0.000379124,  0.000080757, -0.000143041,  0.000470207, -1605.800623047, D, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000470207, -0.000143041
2017-03-21 13:26:51.907680, slv, 42010afffe8a0002(unknown)/1,  0.000379124,  0.000072315, -0.000143041,  0.000436324, -1605.800623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000436324, -0.000143041
2017-03-21 13:26:52.277679, slv, 42010afffe8a0002(unknown)/1,  0.000375556,  0.000072315, -0.000160356,  0.000436324, -1533.485623047, D, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000436324, -0.000160356
2017-03-21 13:26:52.808690, slv, 42010afffe8a0002(unknown)/1,  0.000371866,  0.000072315, -0.000154643,  0.000436324, -1533.485623047, D, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000436324, -0.000154643
2017-03-21 13:26:52.909530, slv, 42010afffe8a0002(unknown)/1,  0.000371866,  0.000088749, -0.000154643,  0.000492164, -1533.485623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000492164, -0.000154643
2017-03-21 13:26:53.497308, slv, 42010afffe8a0002(unknown)/1,  0.000368330,  0.000088749, -0.000191531,  0.000492164, -1444.736623047, D, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000492164, -0.000191531
2017-03-21 13:26:53.907696, slv, 42010afffe8a0002(unknown)/1,  0.000368330,  0.000089959, -0.000191531,  0.000427951, -1444.736623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000427951, -0.000191531
2017-03-21 13:26:54.539273, slv, 42010afffe8a0002(unknown)/1,  0.000364829,  0.000089959, -0.000151435,  0.000427951, -1354.777623047, D, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000427951, -0.000151435
2017-03-21 13:26:54.907734, slv, 42010afffe8a0002(unknown)/1,  0.000364829,  0.000045548, -0.000151435,  0.000396306, -1354.777623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000396306, -0.000151435
2017-03-21 13:26:55.907754, slv, 42010afffe8a0002(unknown)/1,  0.000364829,  0.000060260, -0.000151435,  0.000453874, -1309.229623047, S, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000453874, -0.000151435
2017-03-21 13:26:56.470322, slv, 42010afffe8a0002(unknown)/1,  0.000361326,  0.000060260, -0.000167780,  0.000453874, -1248.969623047, D, 0.000462557, 94699, -0.000160790, 116208, -1295, 1488,  0.000453874, -0.000167780
2017-03-21 13:26:56.907771, slv, 42010afffe8a0002(unknown)/1,  0.000361326,  0.000090343, -0.000167780,  0.000452968, -1248.969623047, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000452968, -0.000167780
2017-03-21 13:26:57.908887, slv, 42010afffe8a0002(unknown)/1,  0.000361326,  0.000068501, -0.000167780,  0.000406686, -1158.626623047, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000406686, -0.000167780
2017-03-21 13:26:58.236934, slv, 42010afffe8a0002(unknown)/1,  0.000357678,  0.000068501, -0.000181349,  0.000406686, -1090.125623047, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000406686, -0.000181349
2017-03-21 13:26:58.907705, slv, 42010afffe8a0002(unknown)/1,  0.000357678,  0.000049358, -0.000181349,  0.000411034, -1090.125623047, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000411034, -0.000181349
2017-03-21 13:26:59.586268, slv, 42010afffe8a0002(unknown)/1,  0.000353957,  0.000049358, -0.000158345,  0.000411034, -1040.767623047, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000411034, -0.000158345
2017-03-21 13:26:59.907660, slv, 42010afffe8a0002(unknown)/1,  0.000353957,  0.000044577, -0.000158345,  0.000389756, -1040.767623047, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000389756, -0.000158345
2017-03-21 13:27:00.801872, slv, 42010afffe8a0002(unknown)/1,  0.000350360,  0.000044577, -0.000147469,  0.000389756, -996.190623047, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000389756, -0.000147469
2017-03-21 13:27:00.907665, slv, 42010afffe8a0002(unknown)/1,  0.000350360,  0.000022241, -0.000147469,  0.000359044, -996.190623047, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000359044, -0.000147469
2017-03-21 13:27:01.409846, slv, 42010afffe8a0002(unknown)/1,  0.000346614,  0.000022241, -0.000158812,  0.000359044, -973.949623047, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000359044, -0.000158812
2017-03-21 13:27:01.907722, slv, 42010afffe8a0002(unknown)/1,  0.000346614,  0.000049686, -0.000158812,  0.000437303, -973.949623047, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000437303, -0.000158812
2017-03-21 13:27:02.514495, slv, 42010afffe8a0002(unknown)/1,  0.000343033,  0.000049686, -0.000167733,  0.000437303, -924.263623047, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000437303, -0.000167733
2017-03-21 13:27:02.907670, slv, 42010afffe8a0002(unknown)/1,  0.000343033,  0.000051215, -0.000167733,  0.000354775, -924.263623047, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000354775, -0.000167733
2017-03-21 13:27:03.718126, slv, 42010afffe8a0002(unknown)/1,  0.000339655,  0.000051215, -0.000116869,  0.000354775, -873.048623047, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000354775, -0.000116869
2017-03-21 13:27:03.907648, slv, 42010afffe8a0002(unknown)/1,  0.000339655,  0.000035659, -0.000116869,  0.000399232, -873.048623047, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000399232, -0.000116869
2017-03-21 13:27:04.240306, slv, 42010afffe8a0002(unknown)/1,  0.000336290,  0.000035659, -0.000139952,  0.000399232, -837.389623047, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000399232, -0.000139952
2017-03-21 13:27:04.600591, slv, 42010afffe8a0002(unknown)/1,  0.000333240,  0.000035659, -0.000094115,  0.000399232, -837.389623047, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000399232, -0.000094115
2017-03-21 13:27:04.907717, slv, 42010afffe8a0002(unknown)/1,  0.000333240,  0.000041704, -0.000094115,  0.000357072, -837.389623047, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000357072, -0.000094115
2017-03-21 13:27:05.481336, slv, 42010afffe8a0002(unknown)/1,  0.000330084,  0.000041704, -0.000137275,  0.000357072, -795.685623047, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000357072, -0.000137275
2017-03-21 13:27:05.907667, slv, 42010afffe8a0002(unknown)/1,  0.000330084,  0.000039373, -0.000137275,  0.000384999, -795.685623047, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000384999, -0.000137275
2017-03-21 13:27:06.837011, slv, 42010afffe8a0002(unknown)/1,  0.000326810,  0.000039373, -0.000122538,  0.000384999, -756.312623047, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000384999, -0.000122538
2017-03-21 13:27:06.907630, slv, 42010afffe8a0002(unknown)/1,  0.000326810,  0.000040849, -0.000122538,  0.000353594, -756.312623047, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000353594, -0.000122538
2017-03-21 13:27:07.404118, slv, 42010afffe8a0002(unknown)/1,  0.000323572,  0.000040849, -0.000137770,  0.000353594, -715.463623047, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000353594, -0.000137770
2017-03-21 13:27:07.907718, slv, 42010afffe8a0002(unknown)/1,  0.000323572,  0.000075392, -0.000137770,  0.000447572, -715.463623047, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000447572, -0.000137770
2017-03-21 13:27:08.024728, slv, 42010afffe8a0002(unknown)/1,  0.000320595,  0.000075392, -0.000131140,  0.000447572, -640.071623047, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000447572, -0.000131140
2017-03-21 13:27:08.909133, slv, 42010afffe8a0002(unknown)/1,  0.000320595,  0.000086377, -0.000131140,  0.000369350, -640.071623047, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000369350, -0.000131140
2017-03-21 13:27:09.280332, slv, 42010afffe8a0002(unknown)/1,  0.000318006,  0.000086377, -0.000066082,  0.000369350, -553.694623047, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000369350, -0.000066082
2017-03-21 13:27:09.713524, slv, 42010afffe8a0002(unknown)/1,  0.000315266,  0.000086377, -0.000102158,  0.000369350, -553.694623047, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000369350, -0.000102158
2017-03-21 13:27:09.907786, slv, 42010afffe8a0002(unknown)/1,  0.000315266,  0.000114068, -0.000102158,  0.000494649, -553.694623047, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000494649, -0.000102158
2017-03-21 13:27:10.265839, slv, 42010afffe8a0002(unknown)/1,  0.000312857,  0.000114068, -0.000117356,  0.000494649, -439.626623047, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000494649, -0.000117356
2017-03-21 13:27:10.907631, slv, 42010afffe8a0002(unknown)/1,  0.000312857,  0.000100709, -0.000117356,  0.000334893, -439.626623047, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000334893, -0.000117356
2017-03-21 13:27:11.907709, slv, 42010afffe8a0002(unknown)/1,  0.000312857,  0.000053214, -0.000117356,  0.000397250, -338.917623047, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000397250, -0.000117356
2017-03-21 13:27:12.012539, slv, 42010afffe8a0002(unknown)/1,  0.000310802,  0.000053214, -0.000049204,  0.000397250, -285.703623047, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000397250, -0.000049204
2017-03-21 13:27:12.907702, slv, 42010afffe8a0002(unknown)/1,  0.000310802,  0.000078468, -0.000049204,  0.000383347, -285.703623047, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000383347, -0.000049204
2017-03-21 13:27:13.700479, slv, 42010afffe8a0002(unknown)/1,  0.000308436,  0.000078468, -0.000093807,  0.000383347, -207.235623047, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000383347, -0.000093807
2017-03-21 13:27:13.908956, slv, 42010afffe8a0002(unknown)/1,  0.000308436,  0.000089120, -0.000093807,  0.000414132, -207.235623047, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000414132, -0.000093807
2017-03-21 13:27:14.295255, slv, 42010afffe8a0002(unknown)/1,  0.000306021,  0.000089120, -0.000088066,  0.000414132, -118.115623047, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000414132, -0.000088066
2017-03-21 13:27:14.362151, slv, 42010afffe8a0002(unknown)/1,  0.000303794,  0.000089120, -0.000086269,  0.000414132, -118.115623047, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000414132, -0.000086269
2017-03-21 13:27:14.907585, slv, 42010afffe8a0002(unknown)/1,  0.000303794,  0.000041727, -0.000086269,  0.000281552, -118.115623047, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000281552, -0.000086269
2017-03-21 13:27:15.640973, slv, 42010afffe8a0002(unknown)/1,  0.000301128,  0.000041727, -0.000076859,  0.000281552, -76.388623047, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000281552, -0.000076859
2017-03-21 13:27:15.907635, slv, 42010afffe8a0002(unknown)/1,  0.000301128,  0.000000417, -0.000076859,  0.000324205, -76.388623047, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000324205, -0.000076859
2017-03-21 13:27:16.693759, slv, 42010afffe8a0002(unknown)/1,  0.000298238,  0.000000417, -0.000064167,  0.000324205, -75.971623047, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000324205, -0.000064167
2017-03-21 13:27:16.907639, slv, 42010afffe8a0002(unknown)/1,  0.000298238,  0.000007394, -0.000064167,  0.000289950, -75.971623047, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000289950, -0.000064167
2017-03-21 13:27:17.907645, slv, 42010afffe8a0002(unknown)/1,  0.000298238,  0.000016558, -0.000064167,  0.000339642, -68.577623047, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000339642, -0.000064167
2017-03-21 13:27:18.472055, slv, 42010afffe8a0002(unknown)/1,  0.000295546,  0.000016558, -0.000095979,  0.000339642, -52.019623047, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000339642, -0.000095979
2017-03-21 13:27:18.908845, slv, 42010afffe8a0002(unknown)/1,  0.000295546,  0.000041153, -0.000095979,  0.000336449, -52.019623047, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000336449, -0.000095979
2017-03-21 13:27:19.515373, slv, 42010afffe8a0002(unknown)/1,  0.000292931,  0.000041153, -0.000067483,  0.000336449, -10.866623047, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000336449, -0.000067483
2017-03-21 13:27:19.907617, slv, 42010afffe8a0002(unknown)/1,  0.000292931,  0.000032621, -0.000067483,  0.000317272, -10.866623047, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000317272, -0.000067483
2017-03-21 13:27:20.907576, slv, 42010afffe8a0002(unknown)/1,  0.000292931,  0.000002031, -0.000067483,  0.000272653, 21.754376953, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000272653, -0.000067483
2017-03-21 13:27:21.276452, slv, 42010afffe8a0002(unknown)/1,  0.000290416,  0.000002031, -0.000013730,  0.000272653, 23.785376953, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000272653, -0.000013730
2017-03-21 13:27:21.907570, slv, 42010afffe8a0002(unknown)/1,  0.000290416, -0.000001095, -0.000013730,  0.000308504, 23.785376953, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000308504, -0.000013730
2017-03-21 13:27:22.798000, slv, 42010afffe8a0002(unknown)/1,  0.000287880, -0.000001095, -0.000055102,  0.000308504, 22.690376953, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000308504, -0.000055102
2017-03-21 13:27:22.907550, slv, 42010afffe8a0002(unknown)/1,  0.000287880, -0.000004348, -0.000055102,  0.000261096, 22.690376953, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000261096, -0.000055102
2017-03-21 13:27:23.065109, slv, 42010afffe8a0002(unknown)/1,  0.000285256, -0.000004348, -0.000034654,  0.000261096, 18.342376953, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000261096, -0.000034654
2017-03-21 13:27:23.201918, slv, 42010afffe8a0002(unknown)/1,  0.000282528, -0.000004348, -0.000044768,  0.000261096, 18.342376953, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000261096, -0.000044768
2017-03-21 13:27:23.254331, slv, 42010afffe8a0002(unknown)/1,  0.000279656, -0.000004348, -0.000082651,  0.000261096, 18.342376953, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000261096, -0.000082651
2017-03-21 13:27:23.908888, slv, 42010afffe8a0002(unknown)/1,  0.000279656,  0.000000324, -0.000082651,  0.000307088, 18.342376953, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000307088, -0.000082651
2017-03-21 13:27:24.210192, slv, 42010afffe8a0002(unknown)/1,  0.000276998,  0.000000324, -0.000047347,  0.000307088, 18.666376953, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000307088, -0.000047347
2017-03-21 13:27:24.907586, slv, 42010afffe8a0002(unknown)/1,  0.000276998,  0.000010612, -0.000047347,  0.000270790, 18.666376953, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000270790, -0.000047347
2017-03-21 13:27:25.388708, slv, 42010afffe8a0002(unknown)/1,  0.000274642,  0.000010612, -0.000025677,  0.000270790, 29.278376953, D, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000270790, -0.000025677
2017-03-21 13:27:25.907621, slv, 42010afffe8a0002(unknown)/1,  0.000274642,  0.000025315, -0.000025677,  0.000331481, 29.278376953, S, 0.000411406, 33032, 0.000049910, 23347, -2116, 471,  0.000331481, -0.000025677
2017-03-21 13:27:26.907580, slv, 42010afffe8a0002(unknown)/1,  0.000274642,  0.000036424, -0.000025677,  0.000290653, 54.593376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000290653, -0.000025677
2017-03-21 13:27:27.372045, slv, 42010afffe8a0002(unknown)/1,  0.000272215,  0.000036424, -0.000058523,  0.000290653, 91.017376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000290653, -0.000058523
2017-03-21 13:27:27.907594, slv, 42010afffe8a0002(unknown)/1,  0.000272215,  0.000035659, -0.000058523,  0.000327523, 91.017376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000327523, -0.000058523
2017-03-21 13:27:28.094203, slv, 42010afffe8a0002(unknown)/1,  0.000269906,  0.000035659, -0.000061858,  0.000327523, 126.676376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000327523, -0.000061858
2017-03-21 13:27:28.622072, slv, 42010afffe8a0002(unknown)/1,  0.000267785,  0.000035659, -0.000056510,  0.000327523, 126.676376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000327523, -0.000056510
2017-03-21 13:27:28.908900, slv, 42010afffe8a0002(unknown)/1,  0.000267785,  0.000035595, -0.000056510,  0.000283667, 126.676376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000283667, -0.000056510
2017-03-21 13:27:29.821049, slv, 42010afffe8a0002(unknown)/1,  0.000265630,  0.000035595, -0.000035264,  0.000283667, 162.271376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000283667, -0.000035264
2017-03-21 13:27:29.907580, slv, 42010afffe8a0002(unknown)/1,  0.000265630,  0.000021179, -0.000035264,  0.000292107, 162.271376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000292107, -0.000035264
2017-03-21 13:27:30.907655, slv, 42010afffe8a0002(unknown)/1,  0.000265630,  0.000058340, -0.000035264,  0.000355834, 183.450376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000355834, -0.000035264
2017-03-21 13:27:31.151005, slv, 42010afffe8a0002(unknown)/1,  0.000263646,  0.000058340, -0.000049532,  0.000355834, 241.790376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000355834, -0.000049532
2017-03-21 13:27:31.907596, slv, 42010afffe8a0002(unknown)/1,  0.000263646,  0.000062149, -0.000049532,  0.000297741, 241.790376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000297741, -0.000049532
2017-03-21 13:27:32.783548, slv, 42010afffe8a0002(unknown)/1,  0.000262123,  0.000062149,  0.000060780,  0.000297741, 303.939376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000297741,  0.000060780
2017-03-21 13:27:32.907554, slv, 42010afffe8a0002(unknown)/1,  0.000262123,  0.000004045,  0.000060780,  0.000236118, 303.939376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000236118,  0.000060780
2017-03-21 13:27:33.185691, slv, 42010afffe8a0002(unknown)/1,  0.000260075,  0.000004045, -0.000070418,  0.000236118, 307.984376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000236118, -0.000070418
2017-03-21 13:27:33.909153, slv, 42010afffe8a0002(unknown)/1,  0.000260075,  0.000035051, -0.000070418,  0.000356182, 307.984376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000356182, -0.000070418
2017-03-21 13:27:34.907580, slv, 42010afffe8a0002(unknown)/1,  0.000260075,  0.000043163, -0.000070418,  0.000250295, 343.035376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000250295, -0.000070418
2017-03-21 13:27:35.038041, slv, 42010afffe8a0002(unknown)/1,  0.000257594,  0.000043163, -0.000010782,  0.000250295, 386.198376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000250295, -0.000010782
2017-03-21 13:27:35.907583, slv, 42010afffe8a0002(unknown)/1,  0.000257594,  0.000008144, -0.000010782,  0.000283662, 386.198376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000283662, -0.000010782
2017-03-21 13:27:36.907571, slv, 42010afffe8a0002(unknown)/1,  0.000257594,  0.000007625, -0.000010782,  0.000246775, 394.342376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000246775, -0.000010782
2017-03-21 13:27:37.030511, slv, 42010afffe8a0002(unknown)/1,  0.000255651,  0.000007625,  0.000046616,  0.000246775, 401.967376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000246775,  0.000046616
2017-03-21 13:27:37.907555, slv, 42010afffe8a0002(unknown)/1,  0.000255651,  0.000000114,  0.000046616,  0.000266698, 401.967376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000266698,  0.000046616
2017-03-21 13:27:38.313584, slv, 42010afffe8a0002(unknown)/1,  0.000253721,  0.000000114, -0.000031464,  0.000266698, 402.081376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000266698, -0.000031464
2017-03-21 13:27:38.908672, slv, 42010afffe8a0002(unknown)/1,  0.000253721,  0.000005761, -0.000031464,  0.000254197, 402.081376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000254197, -0.000031464
2017-03-21 13:27:39.521261, slv, 42010afffe8a0002(unknown)/1,  0.000251661,  0.000005761, -0.000001880,  0.000254197, 407.842376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000254197, -0.000001880
2017-03-21 13:27:39.907568, slv, 42010afffe8a0002(unknown)/1,  0.000251661,  0.000010126, -0.000001880,  0.000271438, 407.842376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000271438, -0.000001880
2017-03-21 13:27:40.080843, slv, 42010afffe8a0002(unknown)/1,  0.000249957,  0.000010126,  0.000046771,  0.000271438, 417.968376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000271438,  0.000046771
2017-03-21 13:27:40.907570, slv, 42010afffe8a0002(unknown)/1,  0.000249957,  0.000030083,  0.000046771,  0.000290347, 417.968376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000290347,  0.000046771
2017-03-21 13:27:41.907561, slv, 42010afffe8a0002(unknown)/1,  0.000249957,  0.000031917,  0.000046771,  0.000273402, 448.051376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000273402,  0.000046771
2017-03-21 13:27:41.984341, slv, 42010afffe8a0002(unknown)/1,  0.000248306,  0.000031917, -0.000014352,  0.000273402, 479.968376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000273402, -0.000014352
2017-03-21 13:27:42.447431, slv, 42010afffe8a0002(unknown)/1,  0.000246401,  0.000031917, -0.000026852,  0.000273402, 479.968376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000273402, -0.000026852
2017-03-21 13:27:42.907554, slv, 42010afffe8a0002(unknown)/1,  0.000246401,  0.000017776, -0.000026852,  0.000258509, 479.968376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000258509, -0.000026852
2017-03-21 13:27:43.440138, slv, 42010afffe8a0002(unknown)/1,  0.000244404,  0.000017776, -0.000030588,  0.000258509, 497.744376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000258509, -0.000030588
2017-03-21 13:27:43.895866, slv, 42010afffe8a0002(unknown)/1,  0.000242434,  0.000017776, -0.000013163,  0.000258509, 497.744376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000258509, -0.000013163
2017-03-21 13:27:43.908971, slv, 42010afffe8a0002(unknown)/1,  0.000242434,  0.000018474, -0.000013163,  0.000267275, 497.744376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000267275, -0.000013163
2017-03-21 13:27:44.105534, slv, 42010afffe8a0002(unknown)/1,  0.000240654,  0.000018474,  0.000001409,  0.000267275, 516.218376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000267275,  0.000001409
2017-03-21 13:27:44.786107, slv, 42010afffe8a0002(unknown)/1,  0.000238995,  0.000018474,  0.000002037,  0.000267275, 516.218376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000267275,  0.000002037
2017-03-21 13:27:44.907528, slv, 42010afffe8a0002(unknown)/1,  0.000238995,  0.000003919,  0.000002037,  0.000221993, 516.218376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000221993,  0.000002037
2017-03-21 13:27:45.836417, slv, 42010afffe8a0002(unknown)/1,  0.000237051,  0.000003919, -0.000033080,  0.000221993, 520.137376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000221993, -0.000033080
2017-03-21 13:27:45.907571, slv, 42010afffe8a0002(unknown)/1,  0.000237051,  0.000009294, -0.000033080,  0.000272641, 520.137376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000272641, -0.000033080
2017-03-21 13:27:46.112804, slv, 42010afffe8a0002(unknown)/1,  0.000235090,  0.000009294, -0.000015372,  0.000272641, 529.431376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000272641, -0.000015372
2017-03-21 13:27:46.907594, slv, 42010afffe8a0002(unknown)/1,  0.000235090,  0.000035552, -0.000015372,  0.000270604, 529.431376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000270604, -0.000015372
2017-03-21 13:27:47.907608, slv, 42010afffe8a0002(unknown)/1,  0.000235090,  0.000039416, -0.000015372,  0.000278409, 564.983376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000278409, -0.000015372
2017-03-21 13:27:48.072213, slv, 42010afffe8a0002(unknown)/1,  0.000233607,  0.000039416,  0.000024939,  0.000278409, 604.399376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000278409,  0.000024939
2017-03-21 13:27:48.175263, slv, 42010afffe8a0002(unknown)/1,  0.000232212,  0.000039416, -0.000004363,  0.000278409, 604.399376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000278409, -0.000004363
2017-03-21 13:27:48.229835, slv, 42010afffe8a0002(unknown)/1,  0.000230618,  0.000039416, -0.000031603,  0.000278409, 604.399376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000278409, -0.000031603
2017-03-21 13:27:48.909052, slv, 42010afffe8a0002(unknown)/1,  0.000230618,  0.000040109, -0.000031603,  0.000267519, 604.399376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000267519, -0.000031603
2017-03-21 13:27:49.232172, slv, 42010afffe8a0002(unknown)/1,  0.000229150,  0.000040109,  0.000032230,  0.000267519, 644.508376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000267519,  0.000032230
2017-03-21 13:27:49.907567, slv, 42010afffe8a0002(unknown)/1,  0.000229150,  0.000034493,  0.000032230,  0.000261236, 644.508376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000261236,  0.000032230
2017-03-21 13:27:50.907551, slv, 42010afffe8a0002(unknown)/1,  0.000229150,  0.000004671,  0.000032230,  0.000206405, 679.001376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000206405,  0.000032230
2017-03-21 13:27:51.096413, slv, 42010afffe8a0002(unknown)/1,  0.000227654,  0.000004671,  0.000027496,  0.000206405, 683.672376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000206405,  0.000027496
2017-03-21 13:27:51.907631, slv, 42010afffe8a0002(unknown)/1,  0.000227654,  0.000007020,  0.000027496,  0.000264438, 683.672376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000264438,  0.000027496
2017-03-21 13:27:52.672507, slv, 42010afffe8a0002(unknown)/1,  0.000226157,  0.000007020,  0.000029066,  0.000264438, 690.692376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000264438,  0.000029066
2017-03-21 13:27:52.907583, slv, 42010afffe8a0002(unknown)/1,  0.000226157,  0.000032208,  0.000029066,  0.000253790, 690.692376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000253790,  0.000029066
2017-03-21 13:27:53.909274, slv, 42010afffe8a0002(unknown)/1,  0.000226157,  0.000040527,  0.000029066,  0.000279580, 722.900376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000279580,  0.000029066
2017-03-21 13:27:53.941714, slv, 42010afffe8a0002(unknown)/1,  0.000225075,  0.000040527,  0.000054625,  0.000279580, 763.427376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000279580,  0.000054625
2017-03-21 13:27:53.942513, slv, 42010afffe8a0002(unknown)/1,  0.000223732,  0.000040527, -0.000057329,  0.000279580, 763.427376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000279580, -0.000057329
2017-03-21 13:27:54.908040, slv, 42010afffe8a0002(unknown)/1,  0.000223732,  0.000227851, -0.000057329,  0.000626013, 763.427376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000626013, -0.000057329
2017-03-21 13:27:55.571114, slv, 42010afffe8a0002(unknown)/1,  0.000223674,  0.000227851,  0.000031884,  0.000626013, 991.278376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000626013,  0.000031884
2017-03-21 13:27:55.795714, slv, 42010afffe8a0002(unknown)/1,  0.000225303,  0.000227851,  0.000027741,  0.000626013, 991.278376953, D, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000626013,  0.000027741
2017-03-21 13:27:55.907636, slv, 42010afffe8a0002(unknown)/1,  0.000225303,  0.000194631,  0.000027741,  0.000212284, 991.278376953, S, 0.000313410, 24484, 0.000043452, 32846, -428, 427,  0.000212284,  0.000027741
2017-03-21 13:27:56.907609, slv, 42010afffe8a0002(unknown)/1,  0.000225303,  0.000010068,  0.000027741,  0.000258457, 1185.909376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000258457,  0.000027741
2017-03-21 13:27:56.975340, slv, 42010afffe8a0002(unknown)/1,  0.000225623,  0.000010068,  0.000071018,  0.000258457, 1195.977376953, D, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000258457,  0.000071018
2017-03-21 13:27:57.907526, slv, 42010afffe8a0002(unknown)/1,  0.000225623,  0.000006536,  0.000071018,  0.000205541, 1195.977376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000205541,  0.000071018
2017-03-21 13:27:58.587077, slv, 42010afffe8a0002(unknown)/1,  0.000224456,  0.000006536,  0.000068815,  0.000205541, 1202.513376953, D, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000205541,  0.000068815
2017-03-21 13:27:58.908899, slv, 42010afffe8a0002(unknown)/1,  0.000224456,  0.000024592,  0.000068815,  0.000293723, 1202.513376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000293723,  0.000068815
2017-03-21 13:27:59.533877, slv, 42010afffe8a0002(unknown)/1,  0.000223589,  0.000024592,  0.000107839,  0.000293723, 1227.105376953, D, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000293723,  0.000107839
2017-03-21 13:27:59.907590, slv, 42010afffe8a0002(unknown)/1,  0.000223589,  0.000039399,  0.000107839,  0.000233121, 1227.105376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000233121,  0.000107839
2017-03-21 13:28:00.907494, slv, 42010afffe8a0002(unknown)/1,  0.000223589, -0.000015845,  0.000107839,  0.000182366, 1266.504376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000182366,  0.000107839
2017-03-21 13:28:01.241238, slv, 42010afffe8a0002(unknown)/1,  0.000222705, -0.000015845,  0.000084192,  0.000182366, 1250.659376953, D, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000182366,  0.000084192
2017-03-21 13:28:01.907571, slv, 42010afffe8a0002(unknown)/1,  0.000222705, -0.000019467,  0.000084192,  0.000224993, 1250.659376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000224993,  0.000084192
2017-03-21 13:28:02.051740, slv, 42010afffe8a0002(unknown)/1,  0.000221403, -0.000019467,  0.000066039,  0.000224993, 1231.192376953, D, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000224993,  0.000066039
2017-03-21 13:28:02.328421, slv, 42010afffe8a0002(unknown)/1,  0.000220264, -0.000019467,  0.000077908,  0.000224993, 1231.192376953, D, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000224993,  0.000077908
2017-03-21 13:28:02.907596, slv, 42010afffe8a0002(unknown)/1,  0.000220264,  0.000012705,  0.000077908,  0.000243387, 1231.192376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000243387,  0.000077908
2017-03-21 13:28:03.667932, slv, 42010afffe8a0002(unknown)/1,  0.000219201,  0.000012705,  0.000062718,  0.000243387, 1243.897376953, D, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000243387,  0.000062718
2017-03-21 13:28:03.907484, slv, 42010afffe8a0002(unknown)/1,  0.000219201, -0.000009035,  0.000062718,  0.000178009, 1243.897376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000178009,  0.000062718
2017-03-21 13:28:04.880633, slv, 42010afffe8a0002(unknown)/1,  0.000217964, -0.000009035,  0.000076052,  0.000178009, 1234.862376953, D, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000178009,  0.000076052
2017-03-21 13:28:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000217964, -0.000055085,  0.000076052,  0.000148985, 1234.862376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000148985,  0.000076052
2017-03-21 13:28:05.009270, slv, 42010afffe8a0002(unknown)/1,  0.000216353, -0.000055085,  0.000056347,  0.000148985, 1179.777376953, D, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000148985,  0.000056347
2017-03-21 13:28:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000216353, -0.000032842,  0.000056347,  0.000219647, 1179.777376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000219647,  0.000056347
2017-03-21 13:28:06.341347, slv, 42010afffe8a0002(unknown)/1,  0.000215144, -0.000032842,  0.000130909,  0.000219647, 1146.935376953, D, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000219647,  0.000130909
2017-03-21 13:28:06.836848, slv, 42010afffe8a0002(unknown)/1,  0.000214236, -0.000032842,  0.000057821,  0.000219647, 1146.935376953, D, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000219647,  0.000057821
2017-03-21 13:28:06.907488, slv, 42010afffe8a0002(unknown)/1,  0.000214236, -0.000012583,  0.000057821,  0.000185775, 1146.935376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000185775,  0.000057821
2017-03-21 13:28:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000214236, -0.000025587,  0.000057821,  0.000191521, 1134.352376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000191521,  0.000057821
2017-03-21 13:28:08.173226, slv, 42010afffe8a0002(unknown)/1,  0.000213005, -0.000025587,  0.000072704,  0.000191521, 1108.765376953, D, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000191521,  0.000072704
2017-03-21 13:28:08.907508, slv, 42010afffe8a0002(unknown)/1,  0.000213005, -0.000023272,  0.000072704,  0.000189174, 1108.765376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000189174,  0.000072704
2017-03-21 13:28:09.907488, slv, 42010afffe8a0002(unknown)/1,  0.000213005, -0.000016534,  0.000072704,  0.000203766, 1085.493376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000203766,  0.000072704
2017-03-21 13:28:10.064613, slv, 42010afffe8a0002(unknown)/1,  0.000211864, -0.000016534,  0.000091886,  0.000203766, 1068.959376953, D, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000203766,  0.000091886
2017-03-21 13:28:10.463571, slv, 42010afffe8a0002(unknown)/1,  0.000210816, -0.000016534,  0.000079718,  0.000203766, 1068.959376953, D, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000203766,  0.000079718
2017-03-21 13:28:10.907513, slv, 42010afffe8a0002(unknown)/1,  0.000210816, -0.000038921,  0.000079718,  0.000142211, 1068.959376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000142211,  0.000079718
2017-03-21 13:28:11.907531, slv, 42010afffe8a0002(unknown)/1,  0.000210816, -0.000021773,  0.000079718,  0.000235875, 1030.038376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000235875,  0.000079718
2017-03-21 13:28:12.262836, slv, 42010afffe8a0002(unknown)/1,  0.000209755, -0.000021773,  0.000052410,  0.000235875, 1008.265376953, D, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000235875,  0.000052410
2017-03-21 13:28:12.907565, slv, 42010afffe8a0002(unknown)/1,  0.000209755, -0.000006355,  0.000052410,  0.000171987, 1008.265376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000171987,  0.000052410
2017-03-21 13:28:13.146821, slv, 42010afffe8a0002(unknown)/1,  0.000208596, -0.000006355,  0.000082066,  0.000171987, 1001.910376953, D, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000171987,  0.000082066
2017-03-21 13:28:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000208596, -0.000039094,  0.000082066,  0.000168175, 1001.910376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000168175,  0.000082066
2017-03-21 13:28:14.001456, slv, 42010afffe8a0002(unknown)/1,  0.000207210, -0.000039094,  0.000057351,  0.000168175, 962.816376953, D, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000168175,  0.000057351
2017-03-21 13:28:14.010166, slv, 42010afffe8a0002(unknown)/1,  0.000205607, -0.000039094,  0.000024764,  0.000168175, 962.816376953, D, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000168175,  0.000024764
2017-03-21 13:28:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000205607, -0.000037077,  0.000024764,  0.000171873, 962.816376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000171873,  0.000024764
2017-03-21 13:28:15.574831, slv, 42010afffe8a0002(unknown)/1,  0.000203993, -0.000037077,  0.000044433,  0.000171873, 925.739376953, D, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000171873,  0.000044433
2017-03-21 13:28:15.907523, slv, 42010afffe8a0002(unknown)/1,  0.000203993, -0.000023047,  0.000044433,  0.000191632, 925.739376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000191632,  0.000044433
2017-03-21 13:28:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000203993, -0.000036087,  0.000044433,  0.000144179, 902.692376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000144179,  0.000044433
2017-03-21 13:28:17.479646, slv, 42010afffe8a0002(unknown)/1,  0.000202436, -0.000036087,  0.000056883,  0.000144179, 866.605376953, D, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000144179,  0.000056883
2017-03-21 13:28:17.764600, slv, 42010afffe8a0002(unknown)/1,  0.000200748, -0.000036087,  0.000032247,  0.000144179, 866.605376953, D, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000144179,  0.000032247
2017-03-21 13:28:17.907494, slv, 42010afffe8a0002(unknown)/1,  0.000200748, -0.000026463,  0.000032247,  0.000207637, 866.605376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000207637,  0.000032247
2017-03-21 13:28:18.907497, slv, 42010afffe8a0002(unknown)/1,  0.000200748,  0.000003782,  0.000032247,  0.000201425, 840.142376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000201425,  0.000032247
2017-03-21 13:28:19.288320, slv, 42010afffe8a0002(unknown)/1,  0.000199332,  0.000003782,  0.000062688,  0.000201425, 843.924376953, D, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000201425,  0.000062688
2017-03-21 13:28:19.295983, slv, 42010afffe8a0002(unknown)/1,  0.000198156,  0.000003782,  0.000030765,  0.000201425, 843.924376953, D, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000201425,  0.000030765
2017-03-21 13:28:19.635659, slv, 42010afffe8a0002(unknown)/1,  0.000196926,  0.000003782,  0.000044155,  0.000201425, 843.924376953, D, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000201425,  0.000044155
2017-03-21 13:28:19.907574, slv, 42010afffe8a0002(unknown)/1,  0.000196926,  0.000014007,  0.000044155,  0.000224264, 843.924376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000224264,  0.000044155
2017-03-21 13:28:20.161283, slv, 42010afffe8a0002(unknown)/1,  0.000195798,  0.000014007,  0.000029091,  0.000224264, 857.931376953, D, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000224264,  0.000029091
2017-03-21 13:28:20.908865, slv, 42010afffe8a0002(unknown)/1,  0.000195798,  0.000019361,  0.000029091,  0.000207182, 857.931376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000207182,  0.000029091
2017-03-21 13:28:21.907491, slv, 42010afffe8a0002(unknown)/1,  0.000195798,  0.000002647,  0.000029091,  0.000189708, 877.292376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000189708,  0.000029091
2017-03-21 13:28:22.033276, slv, 42010afffe8a0002(unknown)/1,  0.000194707,  0.000002647,  0.000060859,  0.000189708, 879.939376953, D, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000189708,  0.000060859
2017-03-21 13:28:22.907486, slv, 42010afffe8a0002(unknown)/1,  0.000194707, -0.000006988,  0.000060859,  0.000186820, 879.939376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000186820,  0.000060859
2017-03-21 13:28:23.907526, slv, 42010afffe8a0002(unknown)/1,  0.000194707,  0.000022711,  0.000060859,  0.000248015, 872.951376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000248015,  0.000060859
2017-03-21 13:28:23.948785, slv, 42010afffe8a0002(unknown)/1,  0.000193921,  0.000022711,  0.000079127,  0.000248015, 895.662376953, D, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000248015,  0.000079127
2017-03-21 13:28:24.907480, slv, 42010afffe8a0002(unknown)/1,  0.000193921,  0.000012388,  0.000079127,  0.000165389, 895.662376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000165389,  0.000079127
2017-03-21 13:28:25.743443, slv, 42010afffe8a0002(unknown)/1,  0.000193038,  0.000012388,  0.000057222,  0.000165389, 908.050376953, D, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000165389,  0.000057222
2017-03-21 13:28:25.908987, slv, 42010afffe8a0002(unknown)/1,  0.000193038, -0.000002802,  0.000057222,  0.000215966, 908.050376953, S, 0.000244683, 15451, 0.000037711, 50218, 490, 243,  0.000215966,  0.000057222
2017-03-21 13:28:26.907481, slv, 42010afffe8a0002(unknown)/1,  0.000193038,  0.000005388,  0.000057222,  0.000180885, 905.248376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000180885,  0.000057222
2017-03-21 13:28:27.616371, slv, 42010afffe8a0002(unknown)/1,  0.000191947,  0.000005388,  0.000089391,  0.000180885, 910.636376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000180885,  0.000089391
2017-03-21 13:28:27.907500, slv, 42010afffe8a0002(unknown)/1,  0.000191947, -0.000005970,  0.000089391,  0.000192160, 910.636376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000192160,  0.000089391
2017-03-21 13:28:28.907523, slv, 42010afffe8a0002(unknown)/1,  0.000191947,  0.000003210,  0.000089391,  0.000198156, 904.666376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000198156,  0.000089391
2017-03-21 13:28:29.160128, slv, 42010afffe8a0002(unknown)/1,  0.000191113,  0.000003210,  0.000085816,  0.000198156, 907.876376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000198156,  0.000085816
2017-03-21 13:28:29.179218, slv, 42010afffe8a0002(unknown)/1,  0.000190227,  0.000003210,  0.000055561,  0.000198156, 907.876376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000198156,  0.000055561
2017-03-21 13:28:29.907532, slv, 42010afffe8a0002(unknown)/1,  0.000190227,  0.000028745,  0.000055561,  0.000241510, 907.876376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000241510,  0.000055561
2017-03-21 13:28:30.231631, slv, 42010afffe8a0002(unknown)/1,  0.000189521,  0.000028745,  0.000084968,  0.000241510, 936.621376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000241510,  0.000084968
2017-03-21 13:28:30.909083, slv, 42010afffe8a0002(unknown)/1,  0.000189521,  0.000027285,  0.000084968,  0.000192809, 936.621376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000192809,  0.000084968
2017-03-21 13:28:31.386921, slv, 42010afffe8a0002(unknown)/1,  0.000188820,  0.000027285,  0.000059368,  0.000192809, 963.906376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000192809,  0.000059368
2017-03-21 13:28:31.907558, slv, 42010afffe8a0002(unknown)/1,  0.000188820,  0.000021625,  0.000059368,  0.000228783, 963.906376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000228783,  0.000059368
2017-03-21 13:28:32.352489, slv, 42010afffe8a0002(unknown)/1,  0.000187914,  0.000021625,  0.000042297,  0.000228783, 985.531376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000228783,  0.000042297
2017-03-21 13:28:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000187914,  0.000008112,  0.000042297,  0.000164175, 985.531376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000164175,  0.000042297
2017-03-21 13:28:33.112156, slv, 42010afffe8a0002(unknown)/1,  0.000186955,  0.000008112,  0.000070850,  0.000164175, 993.643376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000164175,  0.000070850
2017-03-21 13:28:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000186955, -0.000014765,  0.000070850,  0.000181163, 993.643376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000181163,  0.000070850
2017-03-21 13:28:34.907467, slv, 42010afffe8a0002(unknown)/1,  0.000186955, -0.000026812,  0.000070850,  0.000139122, 978.878376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000139122,  0.000070850
2017-03-21 13:28:35.077711, slv, 42010afffe8a0002(unknown)/1,  0.000185883, -0.000026812,  0.000099357,  0.000139122, 952.066376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000139122,  0.000099357
2017-03-21 13:28:35.908942, slv, 42010afffe8a0002(unknown)/1,  0.000185883,  0.000021999,  0.000099357,  0.000277713, 952.066376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000277713,  0.000099357
2017-03-21 13:28:36.319900, slv, 42010afffe8a0002(unknown)/1,  0.000185302,  0.000021999,  0.000078633,  0.000277713, 974.065376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000277713,  0.000078633
2017-03-21 13:28:36.418906, slv, 42010afffe8a0002(unknown)/1,  0.000185134,  0.000021999,  0.000064165,  0.000277713, 974.065376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000277713,  0.000064165
2017-03-21 13:28:36.907470, slv, 42010afffe8a0002(unknown)/1,  0.000185134,  0.000030452,  0.000064165,  0.000154208, 974.065376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000154208,  0.000064165
2017-03-21 13:28:37.597032, slv, 42010afffe8a0002(unknown)/1,  0.000184476,  0.000030452,  0.000076123,  0.000154208, 1004.517376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000154208,  0.000076123
2017-03-21 13:28:37.907569, slv, 42010afffe8a0002(unknown)/1,  0.000184476, -0.000006456,  0.000076123,  0.000202491, 1004.517376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000202491,  0.000076123
2017-03-21 13:28:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000184476, -0.000007304,  0.000076123,  0.000151854, 998.061376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000151854,  0.000076123
2017-03-21 13:28:38.967715, slv, 42010afffe8a0002(unknown)/1,  0.000183343, -0.000007304,  0.000065737,  0.000151854, 990.757376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000151854,  0.000065737
2017-03-21 13:28:39.907487, slv, 42010afffe8a0002(unknown)/1,  0.000183343, -0.000012218,  0.000065737,  0.000191529, 990.757376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000191529,  0.000065737
2017-03-21 13:28:40.398574, slv, 42010afffe8a0002(unknown)/1,  0.000182240, -0.000012218,  0.000041940,  0.000191529, 978.539376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000191529,  0.000041940
2017-03-21 13:28:40.908777, slv, 42010afffe8a0002(unknown)/1,  0.000182240,  0.000007507,  0.000041940,  0.000189069, 978.539376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000189069,  0.000041940
2017-03-21 13:28:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000182240, -0.000005642,  0.000041940,  0.000164127, 986.046376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000164127,  0.000041940
2017-03-21 13:28:42.072207, slv, 42010afffe8a0002(unknown)/1,  0.000181205, -0.000005642,  0.000066362,  0.000164127, 980.404376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000164127,  0.000066362
2017-03-21 13:28:42.779113, slv, 42010afffe8a0002(unknown)/1,  0.000180292, -0.000005642,  0.000096435,  0.000164127, 980.404376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000164127,  0.000096435
2017-03-21 13:28:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000180292, -0.000035351,  0.000096435,  0.000127701, 980.404376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000127701,  0.000096435
2017-03-21 13:28:43.907543, slv, 42010afffe8a0002(unknown)/1,  0.000180292,  0.000003842,  0.000096435,  0.000240567, 945.053376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000240567,  0.000096435
2017-03-21 13:28:44.101256, slv, 42010afffe8a0002(unknown)/1,  0.000179754,  0.000003842,  0.000082288,  0.000240567, 948.895376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000240567,  0.000082288
2017-03-21 13:28:44.173672, slv, 42010afffe8a0002(unknown)/1,  0.000179355,  0.000003842,  0.000053368,  0.000240567, 948.895376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000240567,  0.000053368
2017-03-21 13:28:44.679766, slv, 42010afffe8a0002(unknown)/1,  0.000178993,  0.000003842,  0.000090209,  0.000240567, 948.895376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000240567,  0.000090209
2017-03-21 13:28:44.885767, slv, 42010afffe8a0002(unknown)/1,  0.000178793,  0.000003842,  0.000093452,  0.000240567, 948.895376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000240567,  0.000093452
2017-03-21 13:28:44.907478, slv, 42010afffe8a0002(unknown)/1,  0.000178793,  0.000026541,  0.000093452,  0.000171601, 948.895376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000171601,  0.000093452
2017-03-21 13:28:45.812697, slv, 42010afffe8a0002(unknown)/1,  0.000178231,  0.000026541,  0.000065790,  0.000171601, 975.436376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000171601,  0.000065790
2017-03-21 13:28:45.909235, slv, 42010afffe8a0002(unknown)/1,  0.000178231,  0.000010858,  0.000065790,  0.000207139, 975.436376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000207139,  0.000065790
2017-03-21 13:28:46.327356, slv, 42010afffe8a0002(unknown)/1,  0.000177541,  0.000010858,  0.000091745,  0.000207139, 986.294376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000207139,  0.000091745
2017-03-21 13:28:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000177541,  0.000003144,  0.000091745,  0.000154921, 986.294376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000154921,  0.000091745
2017-03-21 13:28:47.907488, slv, 42010afffe8a0002(unknown)/1,  0.000177541, -0.000000468,  0.000091745,  0.000199225, 989.438376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000199225,  0.000091745
2017-03-21 13:28:48.097801, slv, 42010afffe8a0002(unknown)/1,  0.000177078, -0.000000468,  0.000093567,  0.000199225, 988.970376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000199225,  0.000093567
2017-03-21 13:28:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000177078, -0.000006299,  0.000093567,  0.000142796, 988.970376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000142796,  0.000093567
2017-03-21 13:28:48.929424, slv, 42010afffe8a0002(unknown)/1,  0.000176341, -0.000006299,  0.000084042,  0.000142796, 982.671376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000142796,  0.000084042
2017-03-21 13:28:49.728989, slv, 42010afffe8a0002(unknown)/1,  0.000175366, -0.000006299,  0.000086014,  0.000142796, 982.671376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000142796,  0.000086014
2017-03-21 13:28:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000175366, -0.000012920,  0.000086014,  0.000183808, 982.671376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000183808,  0.000086014
2017-03-21 13:28:50.909045, slv, 42010afffe8a0002(unknown)/1,  0.000175366, -0.000009584,  0.000086014,  0.000147755, 969.751376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000147755,  0.000086014
2017-03-21 13:28:51.023008, slv, 42010afffe8a0002(unknown)/1,  0.000174530, -0.000009584,  0.000110939,  0.000147755, 960.167376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000147755,  0.000110939
2017-03-21 13:28:51.862323, slv, 42010afffe8a0002(unknown)/1,  0.000173689, -0.000009584,  0.000076428,  0.000147755, 960.167376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000147755,  0.000076428
2017-03-21 13:28:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000173689, -0.000013177,  0.000076428,  0.000174946, 960.167376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000174946,  0.000076428
2017-03-21 13:28:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000173689, -0.000015815,  0.000076428,  0.000140802, 946.990376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000140802,  0.000076428
2017-03-21 13:28:53.001281, slv, 42010afffe8a0002(unknown)/1,  0.000172694, -0.000015815,  0.000075113,  0.000140802, 931.175376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000140802,  0.000075113
2017-03-21 13:28:53.907479, slv, 42010afffe8a0002(unknown)/1,  0.000172694, -0.000009777,  0.000075113,  0.000186026, 931.175376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000186026,  0.000075113
2017-03-21 13:28:54.820747, slv, 42010afffe8a0002(unknown)/1,  0.000171761, -0.000009777,  0.000049989,  0.000186026, 921.398376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000186026,  0.000049989
2017-03-21 13:28:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000171761, -0.000013738,  0.000049989,  0.000130953, 921.398376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000130953,  0.000049989
2017-03-21 13:28:55.531928, slv, 42010afffe8a0002(unknown)/1,  0.000170725, -0.000013738,  0.000054883,  0.000130953, 907.660376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000130953,  0.000054883
2017-03-21 13:28:55.908664, slv, 42010afffe8a0002(unknown)/1,  0.000170725, -0.000021257,  0.000054883,  0.000169018, 907.660376953, S, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000169018,  0.000054883
2017-03-21 13:28:56.586287, slv, 42010afffe8a0002(unknown)/1,  0.000169707, -0.000021257,  0.000067351,  0.000169018, 886.403376953, D, 0.000209530, 10344, -0.000009355, 22799, 1039, 151,  0.000169018,  0.000067351
2017-03-21 13:28:56.907528, slv, 42010afffe8a0002(unknown)/1,  0.000169707, -0.000005463,  0.000067351,  0.000160486, 886.403376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000160486,  0.000067351
2017-03-21 13:28:57.907506, slv, 42010afffe8a0002(unknown)/1,  0.000169707,  0.000006241,  0.000067351,  0.000191409, 880.940376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000191409,  0.000067351
2017-03-21 13:28:58.200316, slv, 42010afffe8a0002(unknown)/1,  0.000168888,  0.000006241,  0.000041485,  0.000191409, 887.181376953, D, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000191409,  0.000041485
2017-03-21 13:28:58.784283, slv, 42010afffe8a0002(unknown)/1,  0.000168151,  0.000006241,  0.000062589,  0.000191409, 887.181376953, D, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000191409,  0.000062589
2017-03-21 13:28:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000168151, -0.000008258,  0.000062589,  0.000129932, 887.181376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000129932,  0.000062589
2017-03-21 13:28:59.382241, slv, 42010afffe8a0002(unknown)/1,  0.000167324, -0.000008258,  0.000076890,  0.000129932, 878.923376953, D, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000129932,  0.000076890
2017-03-21 13:28:59.907487, slv, 42010afffe8a0002(unknown)/1,  0.000167324, -0.000016863,  0.000076890,  0.000171817, 878.923376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000171817,  0.000076890
2017-03-21 13:29:00.908801, slv, 42010afffe8a0002(unknown)/1,  0.000167324,  0.000019939,  0.000076890,  0.000202710, 862.060376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000202710,  0.000076890
2017-03-21 13:29:01.015306, slv, 42010afffe8a0002(unknown)/1,  0.000166596,  0.000019939,  0.000073455,  0.000202710, 881.999376953, D, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000202710,  0.000073455
2017-03-21 13:29:01.907500, slv, 42010afffe8a0002(unknown)/1,  0.000166596,  0.000035468,  0.000073455,  0.000202146, 881.999376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000202146,  0.000073455
2017-03-21 13:29:02.651520, slv, 42010afffe8a0002(unknown)/1,  0.000166252,  0.000035468,  0.000100071,  0.000202146, 917.467376953, D, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000202146,  0.000100071
2017-03-21 13:29:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000166252, -0.000005281,  0.000100071,  0.000120139, 917.467376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000120139,  0.000100071
2017-03-21 13:29:03.907514, slv, 42010afffe8a0002(unknown)/1,  0.000166252, -0.000018669,  0.000100071,  0.000175027, 912.186376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000175027,  0.000100071
2017-03-21 13:29:04.404560, slv, 42010afffe8a0002(unknown)/1,  0.000165868, -0.000018669,  0.000089553,  0.000175027, 893.517376953, D, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000175027,  0.000089553
2017-03-21 13:29:04.907521, slv, 42010afffe8a0002(unknown)/1,  0.000165868,  0.000019750,  0.000089553,  0.000196594, 893.517376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000196594,  0.000089553
2017-03-21 13:29:05.003281, slv, 42010afffe8a0002(unknown)/1,  0.000165356,  0.000019750,  0.000071171,  0.000196594, 913.267376953, D, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000196594,  0.000071171
2017-03-21 13:29:05.398981, slv, 42010afffe8a0002(unknown)/1,  0.000165161,  0.000019750,  0.000147022,  0.000196594, 913.267376953, D, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000196594,  0.000147022
2017-03-21 13:29:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000165161,  0.000019735,  0.000147022,  0.000173906, 913.267376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000173906,  0.000147022
2017-03-21 13:29:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000165161, -0.000011108,  0.000147022,  0.000134200, 933.002376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000134200,  0.000147022
2017-03-21 13:29:07.117404, slv, 42010afffe8a0002(unknown)/1,  0.000164770, -0.000011108,  0.000082804,  0.000134200, 921.894376953, D, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000134200,  0.000082804
2017-03-21 13:29:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000164770, -0.000013301,  0.000082804,  0.000169129, 921.894376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000169129,  0.000082804
2017-03-21 13:29:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000164770, -0.000001258,  0.000082804,  0.000157895, 908.593376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000157895,  0.000082804
2017-03-21 13:29:08.958144, slv, 42010afffe8a0002(unknown)/1,  0.000164037, -0.000001258,  0.000096636,  0.000157895, 907.335376953, D, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000157895,  0.000096636
2017-03-21 13:29:09.452586, slv, 42010afffe8a0002(unknown)/1,  0.000163358, -0.000001258,  0.000069830,  0.000157895, 907.335376953, D, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000157895,  0.000069830
2017-03-21 13:29:09.907493, slv, 42010afffe8a0002(unknown)/1,  0.000163358,  0.000008476,  0.000069830,  0.000187185, 907.335376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000187185,  0.000069830
2017-03-21 13:29:10.349058, slv, 42010afffe8a0002(unknown)/1,  0.000162710,  0.000008476,  0.000072676,  0.000187185, 915.811376953, D, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000187185,  0.000072676
2017-03-21 13:29:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000162710, -0.000005095,  0.000072676,  0.000128693, 915.811376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000128693,  0.000072676
2017-03-21 13:29:11.560344, slv, 42010afffe8a0002(unknown)/1,  0.000161882, -0.000005095,  0.000050414,  0.000128693, 910.716376953, D, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000128693,  0.000050414
2017-03-21 13:29:11.908999, slv, 42010afffe8a0002(unknown)/1,  0.000161882, -0.000000840,  0.000050414,  0.000194219, 910.716376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000194219,  0.000050414
2017-03-21 13:29:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000161882,  0.000013951,  0.000050414,  0.000157448, 909.876376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000157448,  0.000050414
2017-03-21 13:29:13.485783, slv, 42010afffe8a0002(unknown)/1,  0.000161106,  0.000013951,  0.000112330,  0.000157448, 923.827376953, D, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000157448,  0.000112330
2017-03-21 13:29:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000161106, -0.000000597,  0.000112330,  0.000164346, 923.827376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000164346,  0.000112330
2017-03-21 13:29:14.055632, slv, 42010afffe8a0002(unknown)/1,  0.000160717, -0.000000597,  0.000110730,  0.000164346, 923.230376953, D, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000164346,  0.000110730
2017-03-21 13:29:14.907522, slv, 42010afffe8a0002(unknown)/1,  0.000160717,  0.000008462,  0.000110730,  0.000174402, 923.230376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000174402,  0.000110730
2017-03-21 13:29:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000160717,  0.000010561,  0.000110730,  0.000168156, 931.692376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000168156,  0.000110730
2017-03-21 13:29:15.973815, slv, 42010afffe8a0002(unknown)/1,  0.000160413,  0.000010561,  0.000121727,  0.000168156, 942.253376953, D, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000168156,  0.000121727
2017-03-21 13:29:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000160413, -0.000016602,  0.000121727,  0.000119771, 942.253376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000119771,  0.000121727
2017-03-21 13:29:17.221139, slv, 42010afffe8a0002(unknown)/1,  0.000160070, -0.000016602,  0.000144213,  0.000119771, 925.651376953, D, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000119771,  0.000144213
2017-03-21 13:29:17.863308, slv, 42010afffe8a0002(unknown)/1,  0.000159385, -0.000016602,  0.000081112,  0.000119771, 925.651376953, D, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000119771,  0.000081112
2017-03-21 13:29:17.907860, slv, 42010afffe8a0002(unknown)/1,  0.000159385,  0.000197570,  0.000081112,  0.000595167, 925.651376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000595167,  0.000081112
2017-03-21 13:29:18.287346, slv, 42010afffe8a0002(unknown)/1,  0.000160395,  0.000197570,  0.000100067,  0.000595167, 1123.221376953, D, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000595167,  0.000100067
2017-03-21 13:29:18.907463, slv, 42010afffe8a0002(unknown)/1,  0.000160395,  0.000215937,  0.000100067,  0.000156487, 1123.221376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000156487,  0.000100067
2017-03-21 13:29:19.740562, slv, 42010afffe8a0002(unknown)/1,  0.000161735,  0.000215937,  0.000132850,  0.000156487, 1339.158376953, D, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000156487,  0.000132850
2017-03-21 13:29:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000161735, -0.000024494,  0.000132850,  0.000116655, 1339.158376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000116655,  0.000132850
2017-03-21 13:29:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000161735, -0.000061109,  0.000132850,  0.000084596, 1314.664376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000084596,  0.000132850
2017-03-21 13:29:21.309648, slv, 42010afffe8a0002(unknown)/1,  0.000161135, -0.000061109,  0.000119529,  0.000084596, 1253.555376953, D, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000084596,  0.000119529
2017-03-21 13:29:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000161135, -0.000050122,  0.000119529,  0.000138028, 1253.555376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000138028,  0.000119529
2017-03-21 13:29:22.248352, slv, 42010afffe8a0002(unknown)/1,  0.000160475, -0.000050122,  0.000133395,  0.000138028, 1203.433376953, D, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000138028,  0.000133395
2017-03-21 13:29:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000160475, -0.000053542,  0.000133395,  0.000076496, 1203.433376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000076496,  0.000133395
2017-03-21 13:29:23.471895, slv, 42010afffe8a0002(unknown)/1,  0.000160128, -0.000053542,  0.000205056,  0.000076496, 1149.891376953, D, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000076496,  0.000205056
2017-03-21 13:29:23.872291, slv, 42010afffe8a0002(unknown)/1,  0.000159450, -0.000053542,  0.000108850,  0.000076496, 1149.891376953, D, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000076496,  0.000108850
2017-03-21 13:29:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000159450, -0.000066214,  0.000108850,  0.000110999, 1149.891376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000110999,  0.000108850
2017-03-21 13:29:24.907508, slv, 42010afffe8a0002(unknown)/1,  0.000159450, -0.000030931,  0.000108850,  0.000146038, 1083.677376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000146038,  0.000108850
2017-03-21 13:29:25.610382, slv, 42010afffe8a0002(unknown)/1,  0.000158928, -0.000030931,  0.000172846,  0.000146038, 1052.746376953, D, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000146038,  0.000172846
2017-03-21 13:29:25.907494, slv, 42010afffe8a0002(unknown)/1,  0.000158928, -0.000001512,  0.000172846,  0.000169316, 1052.746376953, S, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000169316,  0.000172846
2017-03-21 13:29:26.127728, slv, 42010afffe8a0002(unknown)/1,  0.000158970, -0.000001512,  0.000158208,  0.000169316, 1051.234376953, D, 0.000180964, 6400, -0.000000628, 17023, 960, 33,  0.000169316,  0.000158208
2017-03-21 13:29:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000158970, -0.000029824,  0.000158208,  0.000088933, 1051.234376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000088933,  0.000158208
2017-03-21 13:29:27.367436, slv, 42010afffe8a0002(unknown)/1,  0.000158478, -0.000029824,  0.000093557,  0.000088933, 1021.410376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000088933,  0.000093557
2017-03-21 13:29:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000158478, -0.000045281,  0.000093557,  0.000137951, 1021.410376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000137951,  0.000093557
2017-03-21 13:29:28.244275, slv, 42010afffe8a0002(unknown)/1,  0.000157641, -0.000045281,  0.000099325,  0.000137951, 976.129376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000137951,  0.000099325
2017-03-21 13:29:28.581125, slv, 42010afffe8a0002(unknown)/1,  0.000157064, -0.000045281,  0.000107704,  0.000137951, 976.129376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000137951,  0.000107704
2017-03-21 13:29:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000157064, -0.000017249,  0.000107704,  0.000143091, 976.129376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000143091,  0.000107704
2017-03-21 13:29:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000157064,  0.000012959,  0.000107704,  0.000196954, 958.880376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000196954,  0.000107704
2017-03-21 13:29:30.531957, slv, 42010afffe8a0002(unknown)/1,  0.000156934,  0.000012959,  0.000152487,  0.000196954, 971.839376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000196954,  0.000152487
2017-03-21 13:29:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000156934,  0.000013851,  0.000152487,  0.000144746, 971.839376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000144746,  0.000152487
2017-03-21 13:29:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000156934,  0.000009505,  0.000152487,  0.000188132, 985.690376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000188132,  0.000152487
2017-03-21 13:29:32.462970, slv, 42010afffe8a0002(unknown)/1,  0.000157002,  0.000009505,  0.000107582,  0.000188132, 995.195376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000188132,  0.000107582
2017-03-21 13:29:32.907494, slv, 42010afffe8a0002(unknown)/1,  0.000157002,  0.000022513,  0.000107582,  0.000170831, 995.195376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000170831,  0.000107582
2017-03-21 13:29:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000157002, -0.000004685,  0.000107582,  0.000133803, 1017.708376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000133803,  0.000107582
2017-03-21 13:29:34.413676, slv, 42010afffe8a0002(unknown)/1,  0.000156584, -0.000004685,  0.000091419,  0.000133803, 1013.023376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000133803,  0.000091419
2017-03-21 13:29:34.907590, slv, 42010afffe8a0002(unknown)/1,  0.000156584,  0.000061431,  0.000091419,  0.000302645, 1013.023376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000302645,  0.000091419
2017-03-21 13:29:34.948386, slv, 42010afffe8a0002(unknown)/1,  0.000156658,  0.000061431,  0.000117353,  0.000302645, 1074.454376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000302645,  0.000117353
2017-03-21 13:29:35.477145, slv, 42010afffe8a0002(unknown)/1,  0.000157451,  0.000061431,  0.000106994,  0.000302645, 1074.454376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000302645,  0.000106994
2017-03-21 13:29:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000157451,  0.000063620,  0.000106994,  0.000138631, 1074.454376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000138631,  0.000106994
2017-03-21 13:29:36.907499, slv, 42010afffe8a0002(unknown)/1,  0.000157451,  0.000008246,  0.000106994,  0.000192764, 1138.074376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000192764,  0.000106994
2017-03-21 13:29:37.060964, slv, 42010afffe8a0002(unknown)/1,  0.000157877,  0.000008246,  0.000136460,  0.000192764, 1146.320376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000192764,  0.000136460
2017-03-21 13:29:37.231601, slv, 42010afffe8a0002(unknown)/1,  0.000157878,  0.000008246,  0.000109883,  0.000192764, 1146.320376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000192764,  0.000109883
2017-03-21 13:29:37.513368, slv, 42010afffe8a0002(unknown)/1,  0.000157781,  0.000008246,  0.000111200,  0.000192764, 1146.320376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000192764,  0.000111200
2017-03-21 13:29:37.695766, slv, 42010afffe8a0002(unknown)/1,  0.000157729,  0.000008246,  0.000121037,  0.000192764, 1146.320376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000192764,  0.000121037
2017-03-21 13:29:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000157729, -0.000004172,  0.000121037,  0.000114073, 1146.320376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000114073,  0.000121037
2017-03-21 13:29:38.261978, slv, 42010afffe8a0002(unknown)/1,  0.000157423, -0.000004172,  0.000124784,  0.000114073, 1142.148376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000114073,  0.000124784
2017-03-21 13:29:38.284973, slv, 42010afffe8a0002(unknown)/1,  0.000156793, -0.000004172,  0.000115388,  0.000114073, 1142.148376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000114073,  0.000115388
2017-03-21 13:29:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000156793, -0.000059501,  0.000115388,  0.000081447, 1142.148376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000081447,  0.000115388
2017-03-21 13:29:39.345532, slv, 42010afffe8a0002(unknown)/1,  0.000156167, -0.000059501,  0.000156136,  0.000081447, 1082.647376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000081447,  0.000156136
2017-03-21 13:29:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000156167, -0.000030122,  0.000156136,  0.000171270, 1082.647376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000171270,  0.000156136
2017-03-21 13:29:40.242002, slv, 42010afffe8a0002(unknown)/1,  0.000155781, -0.000030122,  0.000116990,  0.000171270, 1052.525376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000171270,  0.000116990
2017-03-21 13:29:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000155781, -0.000009639,  0.000116990,  0.000121401, 1052.525376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000121401,  0.000116990
2017-03-21 13:29:41.476499, slv, 42010afffe8a0002(unknown)/1,  0.000155450, -0.000009639,  0.000128638,  0.000121401, 1042.886376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000121401,  0.000128638
2017-03-21 13:29:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000155450, -0.000025798,  0.000128638,  0.000138233, 1042.886376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000138233,  0.000128638
2017-03-21 13:29:42.461998, slv, 42010afffe8a0002(unknown)/1,  0.000154992, -0.000025798,  0.000116159,  0.000138233, 1017.088376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000138233,  0.000116159
2017-03-21 13:29:42.908773, slv, 42010afffe8a0002(unknown)/1,  0.000154992, -0.000009551,  0.000116159,  0.000153106, 1017.088376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000153106,  0.000116159
2017-03-21 13:29:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000154992, -0.000011061,  0.000116159,  0.000134755, 1007.537376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000134755,  0.000116159
2017-03-21 13:29:43.928239, slv, 42010afffe8a0002(unknown)/1,  0.000154603, -0.000011061,  0.000131361,  0.000134755, 996.476376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000134755,  0.000131361
2017-03-21 13:29:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000154603, -0.000030312,  0.000131361,  0.000114215, 996.476376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000114215,  0.000131361
2017-03-21 13:29:45.080639, slv, 42010afffe8a0002(unknown)/1,  0.000154089, -0.000030312,  0.000106458,  0.000114215, 966.164376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000114215,  0.000106458
2017-03-21 13:29:45.313362, slv, 42010afffe8a0002(unknown)/1,  0.000153461, -0.000030312,  0.000120649,  0.000114215, 966.164376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000114215,  0.000120649
2017-03-21 13:29:45.421711, slv, 42010afffe8a0002(unknown)/1,  0.000152885, -0.000030312,  0.000117402,  0.000114215, 966.164376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000114215,  0.000117402
2017-03-21 13:29:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000152885, -0.000031893,  0.000117402,  0.000129487, 966.164376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000129487,  0.000117402
2017-03-21 13:29:46.907480, slv, 42010afffe8a0002(unknown)/1,  0.000152885, -0.000010939,  0.000117402,  0.000154406, 934.271376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000154406,  0.000117402
2017-03-21 13:29:46.998019, slv, 42010afffe8a0002(unknown)/1,  0.000152419, -0.000010939,  0.000106292,  0.000154406, 923.332376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000154406,  0.000106292
2017-03-21 13:29:47.909078, slv, 42010afffe8a0002(unknown)/1,  0.000152419,  0.000011099,  0.000106292,  0.000173097, 923.332376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000173097,  0.000106292
2017-03-21 13:29:48.683892, slv, 42010afffe8a0002(unknown)/1,  0.000152218,  0.000011099,  0.000124397,  0.000173097, 934.431376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000173097,  0.000124397
2017-03-21 13:29:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000152218, -0.000007851,  0.000124397,  0.000115838, 934.431376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000115838,  0.000124397
2017-03-21 13:29:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000152218, -0.000021865,  0.000124397,  0.000144868, 926.580376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000144868,  0.000124397
2017-03-21 13:29:50.361102, slv, 42010afffe8a0002(unknown)/1,  0.000151951, -0.000021865,  0.000098113,  0.000144868, 904.715376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000144868,  0.000098113
2017-03-21 13:29:50.875890, slv, 42010afffe8a0002(unknown)/1,  0.000151514, -0.000021865,  0.000107972,  0.000144868, 904.715376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000144868,  0.000107972
2017-03-21 13:29:50.907471, slv, 42010afffe8a0002(unknown)/1,  0.000151514, -0.000020282,  0.000107972,  0.000118300, 904.715376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000118300,  0.000107972
2017-03-21 13:29:51.785248, slv, 42010afffe8a0002(unknown)/1,  0.000151022, -0.000020282,  0.000108950,  0.000118300, 884.433376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000118300,  0.000108950
2017-03-21 13:29:51.862915, slv, 42010afffe8a0002(unknown)/1,  0.000150655, -0.000020282,  0.000164495,  0.000118300, 884.433376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000118300,  0.000164495
2017-03-21 13:29:51.907529, slv, 42010afffe8a0002(unknown)/1,  0.000150655, -0.000000282,  0.000164495,  0.000183305, 884.433376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000183305,  0.000164495
2017-03-21 13:29:52.115584, slv, 42010afffe8a0002(unknown)/1,  0.000150616, -0.000000282,  0.000126560,  0.000183305, 884.151376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000183305,  0.000126560
2017-03-21 13:29:52.908486, slv, 42010afffe8a0002(unknown)/1,  0.000150616, -0.000009389,  0.000126560,  0.000099187, 884.151376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000099187,  0.000126560
2017-03-21 13:29:53.542239, slv, 42010afffe8a0002(unknown)/1,  0.000150450, -0.000009389,  0.000150833,  0.000099187, 874.762376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000099187,  0.000150833
2017-03-21 13:29:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000150450, -0.000030544,  0.000150833,  0.000140790, 874.762376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000140790,  0.000150833
2017-03-21 13:29:54.859402, slv, 42010afffe8a0002(unknown)/1,  0.000150086, -0.000030544,  0.000117762,  0.000140790, 844.218376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000140790,  0.000117762
2017-03-21 13:29:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000150086, -0.000006137,  0.000117762,  0.000147471, 844.218376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000147471,  0.000117762
2017-03-21 13:29:55.907477, slv, 42010afffe8a0002(unknown)/1,  0.000150086,  0.000011708,  0.000117762,  0.000176117, 838.081376953, S, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000176117,  0.000117762
2017-03-21 13:29:55.988789, slv, 42010afffe8a0002(unknown)/1,  0.000149884,  0.000011708,  0.000114020,  0.000176117, 849.789376953, D, 0.000162818, 3071, 0.000005494, 59914, 988, 138,  0.000176117,  0.000114020
2017-03-21 13:29:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000149884, -0.000006111,  0.000114020,  0.000111631, 849.789376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000111631,  0.000114020
2017-03-21 13:29:57.752031, slv, 42010afffe8a0002(unknown)/1,  0.000149505, -0.000006111,  0.000100720,  0.000111631, 843.678376953, D, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000111631,  0.000100720
2017-03-21 13:29:57.908817, slv, 42010afffe8a0002(unknown)/1,  0.000149505, -0.000012424,  0.000100720,  0.000162910, 843.678376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000162910,  0.000100720
2017-03-21 13:29:58.907534, slv, 42010afffe8a0002(unknown)/1,  0.000149505,  0.000051532,  0.000100720,  0.000239165, 831.254376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000239165,  0.000100720
2017-03-21 13:29:59.020056, slv, 42010afffe8a0002(unknown)/1,  0.000149448,  0.000051532,  0.000131987,  0.000239165, 882.786376953, D, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000239165,  0.000131987
2017-03-21 13:29:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000149448,  0.000039718,  0.000131987,  0.000139223, 882.786376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000139223,  0.000131987
2017-03-21 13:30:00.080311, slv, 42010afffe8a0002(unknown)/1,  0.000149561,  0.000039718,  0.000116444,  0.000139223, 922.504376953, D, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000139223,  0.000116444
2017-03-21 13:30:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000149561, -0.000025988,  0.000116444,  0.000107808, 922.504376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000107808,  0.000116444
2017-03-21 13:30:01.794245, slv, 42010afffe8a0002(unknown)/1,  0.000149070, -0.000025988,  0.000109040,  0.000107808, 896.516376953, D, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000107808,  0.000109040
2017-03-21 13:30:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000149070, -0.000030352,  0.000109040,  0.000130118, 896.516376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000130118,  0.000109040
2017-03-21 13:30:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000149070, -0.000013953,  0.000109040,  0.000140116, 866.164376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000140116,  0.000109040
2017-03-21 13:30:03.596762, slv, 42010afffe8a0002(unknown)/1,  0.000148672, -0.000013953,  0.000137529,  0.000140116, 852.211376953, D, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000140116,  0.000137529
2017-03-21 13:30:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000148672, -0.000009720,  0.000137529,  0.000138185, 852.211376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000138185,  0.000137529
2017-03-21 13:30:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000148672, -0.000002440,  0.000137529,  0.000154278, 842.491376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000154278,  0.000137529
2017-03-21 13:30:05.185617, slv, 42010afffe8a0002(unknown)/1,  0.000148405, -0.000002440,  0.000094477,  0.000154278, 840.051376953, D, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000154278,  0.000094477
2017-03-21 13:30:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000148405, -0.000003964,  0.000094477,  0.000134870, 840.051376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000134870,  0.000094477
2017-03-21 13:30:06.483235, slv, 42010afffe8a0002(unknown)/1,  0.000147969, -0.000003964,  0.000098284,  0.000134870, 836.087376953, D, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000134870,  0.000098284
2017-03-21 13:30:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000147969, -0.000017540,  0.000098284,  0.000126422, 836.087376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000126422,  0.000098284
2017-03-21 13:30:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000147969, -0.000006875,  0.000098284,  0.000155765, 818.547376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000155765,  0.000098284
2017-03-21 13:30:08.456273, slv, 42010afffe8a0002(unknown)/1,  0.000147522, -0.000006875,  0.000088462,  0.000155765, 811.672376953, D, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000155765,  0.000088462
2017-03-21 13:30:08.908681, slv, 42010afffe8a0002(unknown)/1,  0.000147522, -0.000023351,  0.000088462,  0.000093023, 811.672376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000093023,  0.000088462
2017-03-21 13:30:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000147522, -0.000035666,  0.000088462,  0.000130687, 788.321376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000130687,  0.000088462
2017-03-21 13:30:10.326966, slv, 42010afffe8a0002(unknown)/1,  0.000147335, -0.000035666,  0.000167282,  0.000130687, 752.655376953, D, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000130687,  0.000167282
2017-03-21 13:30:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000147335, -0.000026621,  0.000167282,  0.000110926, 752.655376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000110926,  0.000167282
2017-03-21 13:30:11.806873, slv, 42010afffe8a0002(unknown)/1,  0.000147024, -0.000026621,  0.000100853,  0.000110926, 726.034376953, D, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000110926,  0.000100853
2017-03-21 13:30:11.907495, slv, 42010afffe8a0002(unknown)/1,  0.000147024, -0.000016714,  0.000100853,  0.000150004, 726.034376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000150004,  0.000100853
2017-03-21 13:30:12.345799, slv, 42010afffe8a0002(unknown)/1,  0.000146561, -0.000016714,  0.000107835,  0.000150004, 709.320376953, D, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000150004,  0.000107835
2017-03-21 13:30:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000146561, -0.000010026,  0.000107835,  0.000123528, 709.320376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000123528,  0.000107835
2017-03-21 13:30:13.908669, slv, 42010afffe8a0002(unknown)/1,  0.000146561, -0.000020760,  0.000107835,  0.000128072, 699.294376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000128072,  0.000107835
2017-03-21 13:30:14.216395, slv, 42010afffe8a0002(unknown)/1,  0.000146158, -0.000020760,  0.000097195,  0.000128072, 678.534376953, D, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000128072,  0.000097195
2017-03-21 13:30:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000146158, -0.000010919,  0.000097195,  0.000142807, 678.534376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000142807,  0.000097195
2017-03-21 13:30:15.719138, slv, 42010afffe8a0002(unknown)/1,  0.000145648, -0.000010919,  0.000085902,  0.000142807, 667.615376953, D, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000142807,  0.000085902
2017-03-21 13:30:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000145648,  0.000007565,  0.000085902,  0.000164128, 667.615376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000164128,  0.000085902
2017-03-21 13:30:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000145648, -0.000004648,  0.000085902,  0.000117872, 675.180376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000117872,  0.000085902
2017-03-21 13:30:17.318523, slv, 42010afffe8a0002(unknown)/1,  0.000145011, -0.000004648,  0.000072955,  0.000117872, 670.532376953, D, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000117872,  0.000072955
2017-03-21 13:30:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145011, -0.000016987,  0.000072955,  0.000138812, 670.532376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000138812,  0.000072955
2017-03-21 13:30:18.085521, slv, 42010afffe8a0002(unknown)/1,  0.000144413, -0.000016987,  0.000097438,  0.000138812, 653.545376953, D, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000138812,  0.000097438
2017-03-21 13:30:18.822462, slv, 42010afffe8a0002(unknown)/1,  0.000143975, -0.000016987,  0.000090558,  0.000138812, 653.545376953, D, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000138812,  0.000090558
2017-03-21 13:30:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000143975, -0.000000841,  0.000090558,  0.000148492, 653.545376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000148492,  0.000090558
2017-03-21 13:30:19.407335, slv, 42010afffe8a0002(unknown)/1,  0.000143596, -0.000000841,  0.000100931,  0.000148492, 652.704376953, D, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000148492,  0.000100931
2017-03-21 13:30:19.640431, slv, 42010afffe8a0002(unknown)/1,  0.000143222, -0.000000841,  0.000080839,  0.000148492, 652.704376953, D, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000148492,  0.000080839
2017-03-21 13:30:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000143222,  0.000020731,  0.000080839,  0.000180169, 652.704376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000180169,  0.000080839
2017-03-21 13:30:20.907534, slv, 42010afffe8a0002(unknown)/1,  0.000143222,  0.000042379,  0.000080839,  0.000191034, 673.435376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000191034,  0.000080839
2017-03-21 13:30:21.529661, slv, 42010afffe8a0002(unknown)/1,  0.000143013,  0.000042379,  0.000098952,  0.000191034, 715.814376953, D, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000191034,  0.000098952
2017-03-21 13:30:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000143013,  0.000037190,  0.000098952,  0.000169581, 715.814376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000169581,  0.000098952
2017-03-21 13:30:22.347261, slv, 42010afffe8a0002(unknown)/1,  0.000143028,  0.000037190,  0.000116253,  0.000169581, 753.004376953, D, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000169581,  0.000116253
2017-03-21 13:30:22.688578, slv, 42010afffe8a0002(unknown)/1,  0.000143038,  0.000037190,  0.000119320,  0.000169581, 753.004376953, D, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000169581,  0.000119320
2017-03-21 13:30:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000143038, -0.000012033,  0.000119320,  0.000092404, 753.004376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000092404,  0.000119320
2017-03-21 13:30:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000143038, -0.000031719,  0.000119320,  0.000130233, 740.971376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000130233,  0.000119320
2017-03-21 13:30:24.153960, slv, 42010afffe8a0002(unknown)/1,  0.000142873, -0.000031719,  0.000110831,  0.000130233, 709.252376953, D, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000130233,  0.000110831
2017-03-21 13:30:24.657217, slv, 42010afffe8a0002(unknown)/1,  0.000142482, -0.000031719,  0.000100097,  0.000130233, 709.252376953, D, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000130233,  0.000100097
2017-03-21 13:30:24.675775, slv, 42010afffe8a0002(unknown)/1,  0.000142412, -0.000031719,  0.000191500,  0.000130233, 709.252376953, D, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000130233,  0.000191500
2017-03-21 13:30:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142412,  0.000010286,  0.000191500,  0.000175788, 709.252376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000175788,  0.000191500
2017-03-21 13:30:25.907506, slv, 42010afffe8a0002(unknown)/1,  0.000142412,  0.000045286,  0.000191500,  0.000199608, 719.538376953, S, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000199608,  0.000191500
2017-03-21 13:30:26.655768, slv, 42010afffe8a0002(unknown)/1,  0.000142696,  0.000045286,  0.000120889,  0.000199608, 764.824376953, D, 0.000154736, 2850, -0.000006715, 26598, 980, 86,  0.000199608,  0.000120889
2017-03-21 13:30:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000142696,  0.000005752,  0.000120889,  0.000097004, 764.824376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000097004,  0.000120889
2017-03-21 13:30:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000142696, -0.000026402,  0.000120889,  0.000135584, 770.576376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000135584,  0.000120889
2017-03-21 13:30:28.068168, slv, 42010afffe8a0002(unknown)/1,  0.000142686, -0.000026402,  0.000112166,  0.000135584, 744.174376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000135584,  0.000112166
2017-03-21 13:30:28.164159, slv, 42010afffe8a0002(unknown)/1,  0.000142325, -0.000026402,  0.000095032,  0.000135584, 744.174376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000135584,  0.000095032
2017-03-21 13:30:28.396721, slv, 42010afffe8a0002(unknown)/1,  0.000141984, -0.000026402,  0.000115792,  0.000135584, 744.174376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000135584,  0.000115792
2017-03-21 13:30:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141984, -0.000014127,  0.000115792,  0.000120841, 744.174376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000120841,  0.000115792
2017-03-21 13:30:29.236093, slv, 42010afffe8a0002(unknown)/1,  0.000141892, -0.000014127,  0.000172254,  0.000120841, 730.047376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000120841,  0.000172254
2017-03-21 13:30:29.908641, slv, 42010afffe8a0002(unknown)/1,  0.000141892, -0.000014085,  0.000172254,  0.000134863, 730.047376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000134863,  0.000172254
2017-03-21 13:30:30.649154, slv, 42010afffe8a0002(unknown)/1,  0.000141776, -0.000014085,  0.000110023,  0.000134863, 715.962376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000134863,  0.000110023
2017-03-21 13:30:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000141776,  0.000000112,  0.000110023,  0.000149028, 715.962376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000149028,  0.000110023
2017-03-21 13:30:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000141776,  0.000012679,  0.000110023,  0.000159882, 716.074376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000159882,  0.000110023
2017-03-21 13:30:32.011026, slv, 42010afffe8a0002(unknown)/1,  0.000141703,  0.000012679,  0.000143725,  0.000159882, 728.753376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000159882,  0.000143725
2017-03-21 13:30:32.612979, slv, 42010afffe8a0002(unknown)/1,  0.000141674,  0.000012679,  0.000095902,  0.000159882, 728.753376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000159882,  0.000095902
2017-03-21 13:30:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000141674, -0.000014598,  0.000095902,  0.000094372, 728.753376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000094372,  0.000095902
2017-03-21 13:30:33.294033, slv, 42010afffe8a0002(unknown)/1,  0.000141221, -0.000014598,  0.000100697,  0.000094372, 714.155376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000094372,  0.000100697
2017-03-21 13:30:33.716065, slv, 42010afffe8a0002(unknown)/1,  0.000140520, -0.000014598,  0.000095916,  0.000094372, 714.155376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000094372,  0.000095916
2017-03-21 13:30:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140520, -0.000022105,  0.000095916,  0.000143613, 714.155376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000143613,  0.000095916
2017-03-21 13:30:34.031939, slv, 42010afffe8a0002(unknown)/1,  0.000140093, -0.000022105,  0.000118785,  0.000143613, 692.050376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000143613,  0.000118785
2017-03-21 13:30:34.515306, slv, 42010afffe8a0002(unknown)/1,  0.000139903, -0.000022105,  0.000105784,  0.000143613, 692.050376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000143613,  0.000105784
2017-03-21 13:30:34.526164, slv, 42010afffe8a0002(unknown)/1,  0.000139701, -0.000022105,  0.000114955,  0.000143613, 692.050376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000143613,  0.000114955
2017-03-21 13:30:34.908754, slv, 42010afffe8a0002(unknown)/1,  0.000139701, -0.000024846,  0.000114955,  0.000086916, 692.050376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000086916,  0.000114955
2017-03-21 13:30:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139701, -0.000021699,  0.000114955,  0.000149088, 667.204376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000149088,  0.000114955
2017-03-21 13:30:36.139552, slv, 42010afffe8a0002(unknown)/1,  0.000139563, -0.000021699,  0.000115823,  0.000149088, 645.505376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000149088,  0.000115823
2017-03-21 13:30:36.595782, slv, 42010afffe8a0002(unknown)/1,  0.000139356, -0.000021699,  0.000091220,  0.000149088, 645.505376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000149088,  0.000091220
2017-03-21 13:30:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139356, -0.000015594,  0.000091220,  0.000098781, 645.505376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000098781,  0.000091220
2017-03-21 13:30:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139356, -0.000020864,  0.000091220,  0.000138201, 629.911376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000138201,  0.000091220
2017-03-21 13:30:38.477081, slv, 42010afffe8a0002(unknown)/1,  0.000139067, -0.000020864,  0.000105045,  0.000138201, 609.047376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000138201,  0.000105045
2017-03-21 13:30:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000139067, -0.000005232,  0.000105045,  0.000129757, 609.047376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000129757,  0.000105045
2017-03-21 13:30:39.570145, slv, 42010afffe8a0002(unknown)/1,  0.000138746, -0.000005232,  0.000101196,  0.000129757, 603.815376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000129757,  0.000101196
2017-03-21 13:30:39.908775, slv, 42010afffe8a0002(unknown)/1,  0.000138746, -0.000007995,  0.000101196,  0.000132065, 603.815376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000132065,  0.000101196
2017-03-21 13:30:40.565359, slv, 42010afffe8a0002(unknown)/1,  0.000138445, -0.000007995,  0.000114980,  0.000132065, 595.820376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000132065,  0.000114980
2017-03-21 13:30:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000138445, -0.000005746,  0.000114980,  0.000133632, 595.820376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000133632,  0.000114980
2017-03-21 13:30:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138445,  0.000005769,  0.000114980,  0.000154796, 590.074376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000154796,  0.000114980
2017-03-21 13:30:42.317103, slv, 42010afffe8a0002(unknown)/1,  0.000138204,  0.000005769,  0.000090283,  0.000154796, 595.843376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000154796,  0.000090283
2017-03-21 13:30:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138204,  0.000010560,  0.000090283,  0.000142974, 595.843376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000142974,  0.000090283
2017-03-21 13:30:42.912848, slv, 42010afffe8a0002(unknown)/1,  0.000137999,  0.000010560,  0.000112379,  0.000142974, 606.403376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000142974,  0.000112379
2017-03-21 13:30:43.507417, slv, 42010afffe8a0002(unknown)/1,  0.000138063,  0.000010560,  0.000169969,  0.000142974, 606.403376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000142974,  0.000169969
2017-03-21 13:30:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000138063,  0.000003059,  0.000169969,  0.000139411, 606.403376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000139411,  0.000169969
2017-03-21 13:30:44.026099, slv, 42010afffe8a0002(unknown)/1,  0.000138077,  0.000003059,  0.000103478,  0.000139411, 609.462376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000139411,  0.000103478
2017-03-21 13:30:44.908773, slv, 42010afffe8a0002(unknown)/1,  0.000138077, -0.000015514,  0.000103478,  0.000105701, 609.462376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000105701,  0.000103478
2017-03-21 13:30:45.358588, slv, 42010afffe8a0002(unknown)/1,  0.000137626, -0.000015514,  0.000088294,  0.000105701, 593.948376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000105701,  0.000088294
2017-03-21 13:30:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000137626, -0.000012164,  0.000088294,  0.000145675, 593.948376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000145675,  0.000088294
2017-03-21 13:30:46.537821, slv, 42010afffe8a0002(unknown)/1,  0.000137183, -0.000012164,  0.000097423,  0.000145675, 581.784376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000145675,  0.000097423
2017-03-21 13:30:46.907622, slv, 42010afffe8a0002(unknown)/1,  0.000137183,  0.000058515,  0.000097423,  0.000246166, 581.784376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000246166,  0.000097423
2017-03-21 13:30:47.289448, slv, 42010afffe8a0002(unknown)/1,  0.000137342,  0.000058515,  0.000100149,  0.000246166, 640.299376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000246166,  0.000100149
2017-03-21 13:30:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137342,  0.000054116,  0.000100149,  0.000136592, 640.299376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000136592,  0.000100149
2017-03-21 13:30:48.511074, slv, 42010afffe8a0002(unknown)/1,  0.000137516,  0.000054116,  0.000111123,  0.000136592, 694.415376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000136592,  0.000111123
2017-03-21 13:30:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137516, -0.000001071,  0.000111123,  0.000136123, 694.415376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000136123,  0.000111123
2017-03-21 13:30:49.908964, slv, 42010afffe8a0002(unknown)/1,  0.000137516,  0.000010587,  0.000111123,  0.000160083, 693.344376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000160083,  0.000111123
2017-03-21 13:30:50.507816, slv, 42010afffe8a0002(unknown)/1,  0.000137549,  0.000010587,  0.000150659,  0.000160083, 703.931376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000160083,  0.000150659
2017-03-21 13:30:50.907539, slv, 42010afffe8a0002(unknown)/1,  0.000137549,  0.000006365,  0.000150659,  0.000127713, 703.931376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000127713,  0.000150659
2017-03-21 13:30:51.600616, slv, 42010afffe8a0002(unknown)/1,  0.000137561,  0.000006365,  0.000114894,  0.000127713, 710.296376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000127713,  0.000114894
2017-03-21 13:30:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137561,  0.000014226,  0.000114894,  0.000175849, 710.296376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000175849,  0.000114894
2017-03-21 13:30:52.287461, slv, 42010afffe8a0002(unknown)/1,  0.000137534,  0.000014226,  0.000124814,  0.000175849, 724.522376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000175849,  0.000124814
2017-03-21 13:30:52.787317, slv, 42010afffe8a0002(unknown)/1,  0.000137687,  0.000014226,  0.000112836,  0.000175849, 724.522376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000175849,  0.000112836
2017-03-21 13:30:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137687, -0.000005508,  0.000112836,  0.000088382, 724.522376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000088382,  0.000112836
2017-03-21 13:30:53.898505, slv, 42010afffe8a0002(unknown)/1,  0.000137487, -0.000005508,  0.000122446,  0.000088382, 719.014376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000088382,  0.000122446
2017-03-21 13:30:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000137487, -0.000033755,  0.000122446,  0.000119280, 719.014376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000119280,  0.000122446
2017-03-21 13:30:54.565196, slv, 42010afffe8a0002(unknown)/1,  0.000137002, -0.000033755,  0.000095606,  0.000119280, 685.259376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000119280,  0.000095606
2017-03-21 13:30:54.908761, slv, 42010afffe8a0002(unknown)/1,  0.000137002, -0.000018385,  0.000095606,  0.000118438, 685.259376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000118438,  0.000095606
2017-03-21 13:30:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137002, -0.000003206,  0.000095606,  0.000149154, 666.874376953, S, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000149154,  0.000095606
2017-03-21 13:30:56.477395, slv, 42010afffe8a0002(unknown)/1,  0.000136664, -0.000003206,  0.000097407,  0.000149154, 663.668376953, D, 0.000145705, 2583, -0.000002832, 24345, 766, 81,  0.000149154,  0.000097407
2017-03-21 13:30:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136664,  0.000014248,  0.000097407,  0.000153009, 663.668376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55,  0.000153009,  0.000097407
2017-03-21 13:30:57.684546, slv, 42010afffe8a0002(unknown)/1,  0.000136521,  0.000014248,  0.000110412,  0.000153009, 677.916376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55,  0.000153009,  0.000110412
2017-03-21 13:30:57.918510, slv, 42010afffe8a0002(unknown)/1,  0.000136521,  0.005517632,  0.000110412,  0.011155442, 677.916376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55,  0.011155442,  0.000110412
2017-03-21 13:30:58.583742, slv, 42010afffe8a0002(unknown)/1,  0.000180537,  0.005517632,  0.000395404,  0.011155442, 6195.548376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55,  0.011155442,  0.000395404
2017-03-21 13:30:58.907126, slv, 42010afffe8a0002(unknown)/1,  0.000180537,  0.005274453,  0.000395404, -0.000289477, 6195.548376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000289477,  0.000395404
2017-03-21 13:30:59.334626, slv, 42010afffe8a0002(unknown)/1,  0.000224679,  0.005274453,  0.000761116, -0.000289477, 11470.001376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000289477,  0.000761116
2017-03-21 13:30:59.906505, slv, 42010afffe8a0002(unknown)/1,  0.000224679, -0.000748821,  0.000761116, -0.000802950, 11470.001376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000802950,  0.000761116
2017-03-21 13:30:59.954802, slv, 42010afffe8a0002(unknown)/1,  0.000224225, -0.000748821,  0.001113739, -0.000802950, 10721.180376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000802950,  0.001113739
2017-03-21 13:31:00.215617, slv, 42010afffe8a0002(unknown)/1,  0.000222723, -0.000748821,  0.001004618, -0.000802950, 10721.180376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000802950,  0.001004618
2017-03-21 13:31:00.906528, slv, 42010afffe8a0002(unknown)/1,  0.000222723, -0.001010722,  0.001004618, -0.000771094, 10721.180376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000771094,  0.001004618
2017-03-21 13:31:01.568459, slv, 42010afffe8a0002(unknown)/1,  0.000220630, -0.001010722,  0.000924501, -0.000771094, 9710.458376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000771094,  0.000924501
2017-03-21 13:31:01.906656, slv, 42010afffe8a0002(unknown)/1,  0.000220630, -0.000925868,  0.000924501, -0.000637291, 9710.458376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000637291,  0.000924501
2017-03-21 13:31:02.869617, slv, 42010afffe8a0002(unknown)/1,  0.000218430, -0.000925868,  0.000803217, -0.000637291, 8784.590376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000637291,  0.000803217
2017-03-21 13:31:02.906799, slv, 42010afffe8a0002(unknown)/1,  0.000218430, -0.000813936,  0.000803217, -0.000551522, 8784.590376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000551522,  0.000803217
2017-03-21 13:31:03.552439, slv, 42010afffe8a0002(unknown)/1,  0.000216407, -0.000813936,  0.000741443, -0.000551522, 7970.654376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000551522,  0.000741443
2017-03-21 13:31:03.907020, slv, 42010afffe8a0002(unknown)/1,  0.000216407, -0.000663051,  0.000741443, -0.000339743, 7970.654376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000339743,  0.000741443
2017-03-21 13:31:04.906980, slv, 42010afffe8a0002(unknown)/1,  0.000216407, -0.000594296,  0.000741443, -0.000416035, 7307.603376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000416035,  0.000741443
2017-03-21 13:31:05.221016, slv, 42010afffe8a0002(unknown)/1,  0.000214655, -0.000594296,  0.000643108, -0.000416035, 6713.307376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000416035,  0.000643108
2017-03-21 13:31:05.907014, slv, 42010afffe8a0002(unknown)/1,  0.000214655, -0.000591411,  0.000643108, -0.000335726, 6713.307376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000335726,  0.000643108
2017-03-21 13:31:06.907045, slv, 42010afffe8a0002(unknown)/1,  0.000214655, -0.000534594,  0.000643108, -0.000304153, 6121.896376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000304153,  0.000643108
2017-03-21 13:31:07.005385, slv, 42010afffe8a0002(unknown)/1,  0.000213123, -0.000534594,  0.000543401, -0.000304153, 5587.302376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000304153,  0.000543401
2017-03-21 13:31:07.698859, slv, 42010afffe8a0002(unknown)/1,  0.000211535, -0.000534594,  0.000510983, -0.000304153, 5587.302376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000304153,  0.000510983
2017-03-21 13:31:07.907091, slv, 42010afffe8a0002(unknown)/1,  0.000211535, -0.000490811,  0.000510983, -0.000251279, 5587.302376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000251279,  0.000510983
2017-03-21 13:31:08.907112, slv, 42010afffe8a0002(unknown)/1,  0.000211535, -0.000456198,  0.000510983, -0.000238047, 5096.491376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000238047,  0.000510983
2017-03-21 13:31:08.980696, slv, 42010afffe8a0002(unknown)/1,  0.000209932, -0.000456198,  0.000466898, -0.000238047, 4640.293376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000238047,  0.000466898
2017-03-21 13:31:09.221237, slv, 42010afffe8a0002(unknown)/1,  0.000208428, -0.000456198,  0.000463848, -0.000238047, 4640.293376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000238047,  0.000463848
2017-03-21 13:31:09.795889, slv, 42010afffe8a0002(unknown)/1,  0.000206819, -0.000456198,  0.000434107, -0.000238047, 4640.293376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000238047,  0.000434107
2017-03-21 13:31:09.907210, slv, 42010afffe8a0002(unknown)/1,  0.000206819, -0.000392367,  0.000434107, -0.000128333, 4640.293376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000128333,  0.000434107
2017-03-21 13:31:10.170606, slv, 42010afffe8a0002(unknown)/1,  0.000205458, -0.000392367,  0.000411206, -0.000128333, 4247.926376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000128333,  0.000411206
2017-03-21 13:31:10.907198, slv, 42010afffe8a0002(unknown)/1,  0.000205458, -0.000347159,  0.000411206, -0.000153708, 4247.926376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000153708,  0.000411206
2017-03-21 13:31:11.425935, slv, 42010afffe8a0002(unknown)/1,  0.000206872, -0.000347159,  0.001054629, -0.000153708, 3900.767376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000153708,  0.001054629
2017-03-21 13:31:11.741464, slv, 42010afffe8a0002(unknown)/1,  0.000208003, -0.000347159,  0.000369837, -0.000153708, 3900.767376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000153708,  0.000369837
2017-03-21 13:31:11.907207, slv, 42010afffe8a0002(unknown)/1,  0.000208003, -0.000340141,  0.000369837, -0.000113114, 3900.767376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000113114,  0.000369837
2017-03-21 13:31:12.711820, slv, 42010afffe8a0002(unknown)/1,  0.000206466, -0.000340141,  0.000335432, -0.000113114, 3560.626376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000113114,  0.000335432
2017-03-21 13:31:12.907187, slv, 42010afffe8a0002(unknown)/1,  0.000206466, -0.000325547,  0.000335432, -0.000123512, 3560.626376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000123512,  0.000335432
2017-03-21 13:31:13.907257, slv, 42010afffe8a0002(unknown)/1,  0.000206466, -0.000290234,  0.000335432, -0.000044025, 3235.079376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000044025,  0.000335432
2017-03-21 13:31:14.541729, slv, 42010afffe8a0002(unknown)/1,  0.000205006, -0.000290234,  0.000273902, -0.000044025, 2944.845376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000044025,  0.000273902
2017-03-21 13:31:14.907247, slv, 42010afffe8a0002(unknown)/1,  0.000205006, -0.000255167,  0.000273902, -0.000054838, 2944.845376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000054838,  0.000273902
2017-03-21 13:31:15.386596, slv, 42010afffe8a0002(unknown)/1,  0.000203553, -0.000255167,  0.000273035, -0.000054838, 2689.678376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000054838,  0.000273035
2017-03-21 13:31:15.689185, slv, 42010afffe8a0002(unknown)/1,  0.000201937, -0.000255167,  0.000237196, -0.000054838, 2689.678376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000054838,  0.000237196
2017-03-21 13:31:15.908748, slv, 42010afffe8a0002(unknown)/1,  0.000201937, -0.000228708,  0.000237196,  0.000004365, 2689.678376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55,  0.000004365,  0.000237196
2017-03-21 13:31:16.698280, slv, 42010afffe8a0002(unknown)/1,  0.000200347, -0.000228708,  0.000214057,  0.000004365, 2460.970376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55,  0.000004365,  0.000214057
2017-03-21 13:31:16.907280, slv, 42010afffe8a0002(unknown)/1,  0.000200347, -0.000217282,  0.000214057, -0.000036646, 2460.970376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55, -0.000036646,  0.000214057
2017-03-21 13:31:17.907323, slv, 42010afffe8a0002(unknown)/1,  0.000200347, -0.000201830,  0.000214057,  0.000033679, 2243.688376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55,  0.000033679,  0.000214057
2017-03-21 13:31:18.294647, slv, 42010afffe8a0002(unknown)/1,  0.000199058, -0.000201830,  0.000219197,  0.000033679, 2041.858376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55,  0.000033679,  0.000219197
2017-03-21 13:31:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000199058, -0.000155634,  0.000219197,  0.000054457, 2041.858376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55,  0.000054457,  0.000219197
2017-03-21 13:31:19.818807, slv, 42010afffe8a0002(unknown)/1,  0.000197878, -0.000155634,  0.000186875,  0.000054457, 1886.224376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55,  0.000054457,  0.000186875
2017-03-21 13:31:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000197878, -0.000119222,  0.000186875,  0.000104034, 1886.224376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55,  0.000104034,  0.000186875
2017-03-21 13:31:20.824536, slv, 42010afffe8a0002(unknown)/1,  0.000196893, -0.000119222,  0.000193902,  0.000104034, 1767.002376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55,  0.000104034,  0.000193902
2017-03-21 13:31:20.908966, slv, 42010afffe8a0002(unknown)/1,  0.000196893, -0.000110051,  0.000193902,  0.000070635, 1767.002376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55,  0.000070635,  0.000193902
2017-03-21 13:31:21.513505, slv, 42010afffe8a0002(unknown)/1,  0.000195835, -0.000110051,  0.000148152,  0.000070635, 1656.951376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55,  0.000070635,  0.000148152
2017-03-21 13:31:21.724448, slv, 42010afffe8a0002(unknown)/1,  0.000194499, -0.000110051,  0.000151813,  0.000070635, 1656.951376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55,  0.000070635,  0.000151813
2017-03-21 13:31:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000194499, -0.000092597,  0.000151813,  0.000135563, 1656.951376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55,  0.000135563,  0.000151813
2017-03-21 13:31:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000194499, -0.000065795,  0.000151813,  0.000121845, 1564.354376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55,  0.000121845,  0.000151813
2017-03-21 13:31:23.229799, slv, 42010afffe8a0002(unknown)/1,  0.000193353, -0.000065795,  0.000140389,  0.000121845, 1498.559376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55,  0.000121845,  0.000140389
2017-03-21 13:31:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000193353, -0.000075827,  0.000140389,  0.000114353, 1498.559376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55,  0.000114353,  0.000140389
2017-03-21 13:31:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000193353, -0.000100660,  0.000140389,  0.000071033, 1422.732376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55,  0.000071033,  0.000140389
2017-03-21 13:31:25.029890, slv, 42010afffe8a0002(unknown)/1,  0.000192136, -0.000100660,  0.000128624,  0.000071033, 1322.072376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55,  0.000071033,  0.000128624
2017-03-21 13:31:25.908933, slv, 42010afffe8a0002(unknown)/1,  0.000192136, -0.000098307,  0.000128624,  0.000117842, 1322.072376953, S, 0.000139192, 1856, -0.000003372, 20603, 668, 55,  0.000117842,  0.000128624
2017-03-21 13:31:25.909040, slv, 42010afffe8a0002(unknown)/1,  0.000190848, -0.000098307,  0.000121230,  0.000117842, 1223.765376953, D, 0.000139192, 1856, -0.000003372, 20603, 668, 55,  0.000117842,  0.000121230
2017-03-21 13:31:26.907500, slv, 42010afffe8a0002(unknown)/1,  0.000190848, -0.000056260,  0.000121230,  0.000152621, 1223.765376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000152621,  0.000121230
2017-03-21 13:31:27.324839, slv, 42010afffe8a0002(unknown)/1,  0.000189701, -0.000056260,  0.000078032,  0.000152621, 1167.505376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000152621,  0.000078032
2017-03-21 13:31:27.907469, slv, 42010afffe8a0002(unknown)/1,  0.000189701, -0.000022432,  0.000078032,  0.000183062, 1167.505376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000183062,  0.000078032
2017-03-21 13:31:28.332043, slv, 42010afffe8a0002(unknown)/1,  0.000188836, -0.000022432,  0.000123592,  0.000183062, 1145.073376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000183062,  0.000123592
2017-03-21 13:31:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000188836, -0.000044019,  0.000123592,  0.000107435, 1145.073376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000107435,  0.000123592
2017-03-21 13:31:29.907495, slv, 42010afffe8a0002(unknown)/1,  0.000188836, -0.000063663,  0.000123592,  0.000142910, 1101.054376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000142910,  0.000123592
2017-03-21 13:31:30.108667, slv, 42010afffe8a0002(unknown)/1,  0.000188019, -0.000063663,  0.000096736,  0.000142910, 1037.391376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000142910,  0.000096736
2017-03-21 13:31:30.276987, slv, 42010afffe8a0002(unknown)/1,  0.000187247, -0.000063663,  0.000171962,  0.000142910, 1037.391376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000142910,  0.000171962
2017-03-21 13:31:30.908800, slv, 42010afffe8a0002(unknown)/1,  0.000187247, -0.000059354,  0.000171962,  0.000114464, 1037.391376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000114464,  0.000171962
2017-03-21 13:31:31.904016, slv, 42010afffe8a0002(unknown)/1,  0.000186333, -0.000059354,  0.000085548,  0.000114464, 978.037376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000114464,  0.000085548
2017-03-21 13:31:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000186333, -0.000067687,  0.000085548,  0.000123740, 978.037376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000123740,  0.000085548
2017-03-21 13:31:31.941383, slv, 42010afffe8a0002(unknown)/1,  0.000185007, -0.000067687,  0.000082096,  0.000123740, 910.350376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000123740,  0.000082096
2017-03-21 13:31:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000185007, -0.000073194,  0.000082096,  0.000101210, 910.350376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000101210,  0.000082096
2017-03-21 13:31:33.462343, slv, 42010afffe8a0002(unknown)/1,  0.000183737, -0.000073194,  0.000107940,  0.000101210, 837.156376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000101210,  0.000107940
2017-03-21 13:31:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000183737, -0.000052312,  0.000107940,  0.000162909, 837.156376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000162909,  0.000107940
2017-03-21 13:31:34.390317, slv, 42010afffe8a0002(unknown)/1,  0.000182551, -0.000052312,  0.000059166,  0.000162909, 784.844376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000162909,  0.000059166
2017-03-21 13:31:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000182551, -0.000011344,  0.000059166,  0.000180690, 784.844376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000180690,  0.000059166
2017-03-21 13:31:35.110410, slv, 42010afffe8a0002(unknown)/1,  0.000181616, -0.000011344,  0.000088060,  0.000180690, 773.500376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000180690,  0.000088060
2017-03-21 13:31:35.908773, slv, 42010afffe8a0002(unknown)/1,  0.000181616, -0.000002523,  0.000088060,  0.000178429, 773.500376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000178429,  0.000088060
2017-03-21 13:31:36.299794, slv, 42010afffe8a0002(unknown)/1,  0.000180859, -0.000002523,  0.000085586,  0.000178429, 770.977376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000178429,  0.000085586
2017-03-21 13:31:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000180859, -0.000025685,  0.000085586,  0.000132675, 770.977376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000132675,  0.000085586
2017-03-21 13:31:37.012044, slv, 42010afffe8a0002(unknown)/1,  0.000179850, -0.000025685,  0.000068449,  0.000132675, 745.292376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000132675,  0.000068449
2017-03-21 13:31:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000179850, -0.000028350,  0.000068449,  0.000171333, 745.292376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000171333,  0.000068449
2017-03-21 13:31:38.425422, slv, 42010afffe8a0002(unknown)/1,  0.000178870, -0.000028350,  0.000096172,  0.000171333, 716.942376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000171333,  0.000096172
2017-03-21 13:31:38.896276, slv, 42010afffe8a0002(unknown)/1,  0.000178001, -0.000028350,  0.000054078,  0.000171333, 716.942376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000171333,  0.000054078
2017-03-21 13:31:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000178001, -0.000019540,  0.000054078,  0.000147436, 716.942376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000147436,  0.000054078
2017-03-21 13:31:39.848972, slv, 42010afffe8a0002(unknown)/1,  0.000177033, -0.000019540,  0.000091237,  0.000147436, 697.402376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000147436,  0.000091237
2017-03-21 13:31:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000177033, -0.000014861,  0.000091237,  0.000177875, 697.402376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000177875,  0.000091237
2017-03-21 13:31:40.913573, slv, 42010afffe8a0002(unknown)/1,  0.000177033,  0.000008149,  0.000091237,  0.000192489, 682.541376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000192489,  0.000091237
2017-03-21 13:31:41.836727, slv, 42010afffe8a0002(unknown)/1,  0.000176161,  0.000008149,  0.000053742,  0.000192489, 690.690376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000192489,  0.000053742
2017-03-21 13:31:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000176161,  0.000007131,  0.000053742,  0.000174966, 690.690376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000174966,  0.000053742
2017-03-21 13:31:42.682233, slv, 42010afffe8a0002(unknown)/1,  0.000175264,  0.000007131,  0.000053772,  0.000174966, 697.821376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000174966,  0.000053772
2017-03-21 13:31:42.870415, slv, 42010afffe8a0002(unknown)/1,  0.000174369,  0.000007131,  0.000068353,  0.000174966, 697.821376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000174966,  0.000068353
2017-03-21 13:31:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000174369, -0.000006813,  0.000068353,  0.000161937, 697.821376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000161937,  0.000068353
2017-03-21 13:31:43.184332, slv, 42010afffe8a0002(unknown)/1,  0.000173512, -0.000006813,  0.000072898,  0.000161937, 691.008376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000161937,  0.000072898
2017-03-21 13:31:43.907483, slv, 42010afffe8a0002(unknown)/1,  0.000173512,  0.000015165,  0.000072898,  0.000216275, 691.008376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000216275,  0.000072898
2017-03-21 13:31:44.907489, slv, 42010afffe8a0002(unknown)/1,  0.000173512,  0.000029620,  0.000072898,  0.000189990, 706.173376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000189990,  0.000072898
2017-03-21 13:31:44.999975, slv, 42010afffe8a0002(unknown)/1,  0.000172674,  0.000029620,  0.000054779,  0.000189990, 735.793376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000189990,  0.000054779
2017-03-21 13:31:45.017888, slv, 42010afffe8a0002(unknown)/1,  0.000171916,  0.000029620,  0.000061875,  0.000189990, 735.793376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000189990,  0.000061875
2017-03-21 13:31:45.908689, slv, 42010afffe8a0002(unknown)/1,  0.000171916,  0.000012659,  0.000061875,  0.000180757, 735.793376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000180757,  0.000061875
2017-03-21 13:31:46.176570, slv, 42010afffe8a0002(unknown)/1,  0.000171228,  0.000012659,  0.000078816,  0.000180757, 748.452376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000180757,  0.000078816
2017-03-21 13:31:46.294816, slv, 42010afffe8a0002(unknown)/1,  0.000170500,  0.000012659,  0.000058152,  0.000180757, 748.452376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000180757,  0.000058152
2017-03-21 13:31:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000170500, -0.000025140,  0.000058152,  0.000111380, 748.452376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000111380,  0.000058152
2017-03-21 13:31:47.321717, slv, 42010afffe8a0002(unknown)/1,  0.000169492, -0.000025140,  0.000073627,  0.000111380, 723.312376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000111380,  0.000073627
2017-03-21 13:31:47.907556, slv, 42010afffe8a0002(unknown)/1,  0.000169492, -0.000032708,  0.000073627,  0.000163196, 723.312376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000163196,  0.000073627
2017-03-21 13:31:48.076589, slv, 42010afffe8a0002(unknown)/1,  0.000168479, -0.000032708,  0.000070471,  0.000163196, 690.604376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000163196,  0.000070471
2017-03-21 13:31:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000168479, -0.000016480,  0.000070471,  0.000141815, 690.604376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000141815,  0.000070471
2017-03-21 13:31:49.718906, slv, 42010afffe8a0002(unknown)/1,  0.000167576, -0.000016480,  0.000067312,  0.000141815, 674.124376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000141815,  0.000067312
2017-03-21 13:31:49.751260, slv, 42010afffe8a0002(unknown)/1,  0.000166689, -0.000016480,  0.000092330,  0.000141815, 674.124376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000141815,  0.000092330
2017-03-21 13:31:49.907479, slv, 42010afffe8a0002(unknown)/1,  0.000166689,  0.000002904,  0.000092330,  0.000199161, 674.124376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000199161,  0.000092330
2017-03-21 13:31:50.909777, slv, 42010afffe8a0002(unknown)/1,  0.000166689,  0.000031525,  0.000092330,  0.000197267, 677.028376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000197267,  0.000092330
2017-03-21 13:31:51.195076, slv, 42010afffe8a0002(unknown)/1,  0.000166023,  0.000031525,  0.000064730,  0.000197267, 708.553376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000197267,  0.000064730
2017-03-21 13:31:51.907482, slv, 42010afffe8a0002(unknown)/1,  0.000166023,  0.000035740,  0.000064730,  0.000206926, 708.553376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000206926,  0.000064730
2017-03-21 13:31:52.907535, slv, 42010afffe8a0002(unknown)/1,  0.000166023,  0.000008569,  0.000064730,  0.000142259, 744.293376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000142259,  0.000064730
2017-03-21 13:31:53.048221, slv, 42010afffe8a0002(unknown)/1,  0.000165313,  0.000008569,  0.000078017,  0.000142259, 752.862376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000142259,  0.000078017
2017-03-21 13:31:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000165313, -0.000009310,  0.000078017,  0.000170457, 752.862376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000170457,  0.000078017
2017-03-21 13:31:54.585842, slv, 42010afffe8a0002(unknown)/1,  0.000164766, -0.000009310,  0.000130591,  0.000170457, 743.552376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000170457,  0.000130591
2017-03-21 13:31:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000164766, -0.000011915,  0.000130591,  0.000135792, 743.552376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000135792,  0.000130591
2017-03-21 13:31:55.829676, slv, 42010afffe8a0002(unknown)/1,  0.000164260, -0.000011915,  0.000092678,  0.000135792, 731.637376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000135792,  0.000092678
2017-03-21 13:31:55.909027, slv, 42010afffe8a0002(unknown)/1,  0.000164260,  0.000042619,  0.000092678,  0.000278472, 731.637376953, S, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000278472,  0.000092678
2017-03-21 13:31:56.560263, slv, 42010afffe8a0002(unknown)/1,  0.000164116,  0.000042619,  0.000113216,  0.000278472, 774.256376953, D, 0.000203560, 16597, 0.000018670, 1486816, 4355, 3067,  0.000278472,  0.000113216
2017-03-21 13:31:56.907468, slv, 42010afffe8a0002(unknown)/1,  0.000164116,  0.000051675,  0.000113216,  0.000153254, 774.256376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000153254,  0.000113216
2017-03-21 13:31:57.515037, slv, 42010afffe8a0002(unknown)/1,  0.000163969,  0.000051675,  0.000073821,  0.000153254, 825.931376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000153254,  0.000073821
2017-03-21 13:31:57.765868, slv, 42010afffe8a0002(unknown)/1,  0.000163197,  0.000051675,  0.000077803,  0.000153254, 825.931376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000153254,  0.000077803
2017-03-21 13:31:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000163197,  0.000004150,  0.000077803,  0.000182360, 825.931376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000182360,  0.000077803
2017-03-21 13:31:58.272984, slv, 42010afffe8a0002(unknown)/1,  0.000162619,  0.000004150,  0.000091348,  0.000182360, 830.081376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000182360,  0.000091348
2017-03-21 13:31:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000162619, -0.000012222,  0.000091348,  0.000119013, 830.081376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000119013,  0.000091348
2017-03-21 13:31:59.395965, slv, 42010afffe8a0002(unknown)/1,  0.000162079, -0.000012222,  0.000119425,  0.000119013, 817.859376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000119013,  0.000119425
2017-03-21 13:31:59.907494, slv, 42010afffe8a0002(unknown)/1,  0.000162079, -0.000010549,  0.000119425,  0.000184588, 817.859376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000184588,  0.000119425
2017-03-21 13:32:00.908724, slv, 42010afffe8a0002(unknown)/1,  0.000162079, -0.000008265,  0.000119425,  0.000123041, 807.310376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000123041,  0.000119425
2017-03-21 13:32:01.273636, slv, 42010afffe8a0002(unknown)/1,  0.000161344, -0.000008265,  0.000098616,  0.000123041, 799.045376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000123041,  0.000098616
2017-03-21 13:32:01.817949, slv, 42010afffe8a0002(unknown)/1,  0.000160474, -0.000008265,  0.000077977,  0.000123041, 799.045376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000123041,  0.000077977
2017-03-21 13:32:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000160474, -0.000017446,  0.000077977,  0.000164621, 799.045376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000164621,  0.000077977
2017-03-21 13:32:02.461608, slv, 42010afffe8a0002(unknown)/1,  0.000159833, -0.000017446,  0.000112197,  0.000164621, 781.599376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000164621,  0.000112197
2017-03-21 13:32:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000159833,  0.000006520,  0.000112197,  0.000168727, 781.599376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000168727,  0.000112197
2017-03-21 13:32:03.267295, slv, 42010afffe8a0002(unknown)/1,  0.000159403,  0.000006520,  0.000083618,  0.000168727, 788.119376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000168727,  0.000083618
2017-03-21 13:32:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000159403,  0.000002918,  0.000083618,  0.000156345, 788.119376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000156345,  0.000083618
2017-03-21 13:32:04.531571, slv, 42010afffe8a0002(unknown)/1,  0.000158904,  0.000002918,  0.000101053,  0.000156345, 791.037376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000156345,  0.000101053
2017-03-21 13:32:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000158904, -0.000016223,  0.000101053,  0.000129515, 791.037376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000129515,  0.000101053
2017-03-21 13:32:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000158904, -0.000007857,  0.000101053,  0.000172578, 774.814376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000172578,  0.000101053
2017-03-21 13:32:06.364381, slv, 42010afffe8a0002(unknown)/1,  0.000158414, -0.000007857,  0.000080172,  0.000172578, 766.957376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000172578,  0.000080172
2017-03-21 13:32:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000158414,  0.000007083,  0.000080172,  0.000158906, 766.957376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000158906,  0.000080172
2017-03-21 13:32:07.882221, slv, 42010afffe8a0002(unknown)/1,  0.000157902,  0.000007083,  0.000090804,  0.000158906, 774.040376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000158906,  0.000090804
2017-03-21 13:32:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000157902, -0.000008635,  0.000090804,  0.000140139, 774.040376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000140139,  0.000090804
2017-03-21 13:32:08.559624, slv, 42010afffe8a0002(unknown)/1,  0.000157266, -0.000008635,  0.000078901,  0.000140139, 765.405376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000140139,  0.000078901
2017-03-21 13:32:08.863435, slv, 42010afffe8a0002(unknown)/1,  0.000156572, -0.000008635,  0.000092114,  0.000140139, 765.405376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000140139,  0.000092114
2017-03-21 13:32:08.907504, slv, 42010afffe8a0002(unknown)/1,  0.000156572,  0.000004594,  0.000092114,  0.000183522, 765.405376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000183522,  0.000092114
2017-03-21 13:32:09.333579, slv, 42010afffe8a0002(unknown)/1,  0.000156098,  0.000004594,  0.000089161,  0.000183522, 769.999376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000183522,  0.000089161
2017-03-21 13:32:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000156098,  0.000018700,  0.000089161,  0.000166549, 769.999376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000166549,  0.000089161
2017-03-21 13:32:09.998848, slv, 42010afffe8a0002(unknown)/1,  0.000155843,  0.000018700,  0.000119961,  0.000166549, 788.699376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000166549,  0.000119961
2017-03-21 13:32:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000155843, -0.000030184,  0.000119961,  0.000085024, 788.699376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000085024,  0.000119961
2017-03-21 13:32:11.147898, slv, 42010afffe8a0002(unknown)/1,  0.000155384, -0.000030184,  0.000134305,  0.000085024, 758.515376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000085024,  0.000134305
2017-03-21 13:32:11.806146, slv, 42010afffe8a0002(unknown)/1,  0.000154601, -0.000030184,  0.000116635,  0.000085024, 758.515376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000085024,  0.000116635
2017-03-21 13:32:11.907534, slv, 42010afffe8a0002(unknown)/1,  0.000154601, -0.000002661,  0.000116635,  0.000220098, 758.515376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000220098,  0.000116635
2017-03-21 13:32:12.785236, slv, 42010afffe8a0002(unknown)/1,  0.000154178, -0.000002661,  0.000088351,  0.000220098, 755.854376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000220098,  0.000088351
2017-03-21 13:32:12.907586, slv, 42010afffe8a0002(unknown)/1,  0.000154178,  0.000056212,  0.000088351,  0.000201107, 755.854376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000201107,  0.000088351
2017-03-21 13:32:13.750034, slv, 42010afffe8a0002(unknown)/1,  0.000154119,  0.000056212,  0.000092168,  0.000201107, 812.066376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000201107,  0.000092168
2017-03-21 13:32:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000154119,  0.000025907,  0.000092168,  0.000159005, 812.066376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000159005,  0.000092168
2017-03-21 13:32:14.425909, slv, 42010afffe8a0002(unknown)/1,  0.000153913,  0.000025907,  0.000111550,  0.000159005, 837.973376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000159005,  0.000111550
2017-03-21 13:32:14.563639, slv, 42010afffe8a0002(unknown)/1,  0.000153673,  0.000025907,  0.000124607,  0.000159005, 837.973376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000159005,  0.000124607
2017-03-21 13:32:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000153673, -0.000017139,  0.000124607,  0.000114508, 837.973376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000114508,  0.000124607
2017-03-21 13:32:15.646383, slv, 42010afffe8a0002(unknown)/1,  0.000153358, -0.000017139,  0.000135991,  0.000114508, 820.834376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000114508,  0.000135991
2017-03-21 13:32:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000153358, -0.000008779,  0.000135991,  0.000174964, 820.834376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000174964,  0.000135991
2017-03-21 13:32:16.908713, slv, 42010afffe8a0002(unknown)/1,  0.000153358,  0.000018907,  0.000135991,  0.000169566, 812.055376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000169566,  0.000135991
2017-03-21 13:32:17.349099, slv, 42010afffe8a0002(unknown)/1,  0.000153011,  0.000018907,  0.000104618,  0.000169566, 830.962376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000169566,  0.000104618
2017-03-21 13:32:17.907486, slv, 42010afffe8a0002(unknown)/1,  0.000153011,  0.000011003,  0.000104618,  0.000158810, 830.962376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000158810,  0.000104618
2017-03-21 13:32:18.241540, slv, 42010afffe8a0002(unknown)/1,  0.000152780,  0.000011003,  0.000119801,  0.000158810, 841.965376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000158810,  0.000119801
2017-03-21 13:32:18.907499, slv, 42010afffe8a0002(unknown)/1,  0.000152780,  0.000005383,  0.000119801,  0.000157748, 841.965376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000157748,  0.000119801
2017-03-21 13:32:18.966473, slv, 42010afffe8a0002(unknown)/1,  0.000152523,  0.000005383,  0.000109037,  0.000157748, 847.348376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000157748,  0.000109037
2017-03-21 13:32:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000152523, -0.000003010,  0.000109037,  0.000141534, 847.348376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000141534,  0.000109037
2017-03-21 13:32:20.701421, slv, 42010afffe8a0002(unknown)/1,  0.000152087, -0.000003010,  0.000090145,  0.000141534, 844.338376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000141534,  0.000090145
2017-03-21 13:32:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000152087, -0.000032124,  0.000090145,  0.000098827, 844.338376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000098827,  0.000090145
2017-03-21 13:32:21.037529, slv, 42010afffe8a0002(unknown)/1,  0.000151320, -0.000032124,  0.000081529,  0.000098827, 812.214376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000098827,  0.000081529
2017-03-21 13:32:21.615490, slv, 42010afffe8a0002(unknown)/1,  0.000150401, -0.000032124,  0.000090751,  0.000098827, 812.214376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000098827,  0.000090751
2017-03-21 13:32:21.908657, slv, 42010afffe8a0002(unknown)/1,  0.000150401, -0.000036155,  0.000090751,  0.000131350, 812.214376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000131350,  0.000090751
2017-03-21 13:32:22.887992, slv, 42010afffe8a0002(unknown)/1,  0.000149804, -0.000036155,  0.000127828,  0.000131350, 776.059376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000131350,  0.000127828
2017-03-21 13:32:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000149804, -0.000016898,  0.000127828,  0.000135058, 776.059376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000135058,  0.000127828
2017-03-21 13:32:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000149804, -0.000012095,  0.000127828,  0.000140359, 759.161376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000140359,  0.000127828
2017-03-21 13:32:24.467829, slv, 42010afffe8a0002(unknown)/1,  0.000149450, -0.000012095,  0.000109146,  0.000140359, 747.066376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000140359,  0.000109146
2017-03-21 13:32:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000149450, -0.000026808,  0.000109146,  0.000105277, 747.066376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000105277,  0.000109146
2017-03-21 13:32:25.776267, slv, 42010afffe8a0002(unknown)/1,  0.000148954, -0.000026808,  0.000116124,  0.000105277, 720.258376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000105277,  0.000116124
2017-03-21 13:32:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000148954, -0.000013835,  0.000116124,  0.000165457, 720.258376953, S, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000165457,  0.000116124
2017-03-21 13:32:26.003376, slv, 42010afffe8a0002(unknown)/1,  0.000148446, -0.000013835,  0.000078896,  0.000165457, 706.423376953, D, 0.000175806, 8087, -0.000014984, 31691, 795, 144,  0.000165457,  0.000078896
2017-03-21 13:32:26.908750, slv, 42010afffe8a0002(unknown)/1,  0.000148446,  0.000013452,  0.000078896,  0.000158849, 706.423376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000158849,  0.000078896
2017-03-21 13:32:27.833883, slv, 42010afffe8a0002(unknown)/1,  0.000148058,  0.000013452,  0.000091239,  0.000158849, 719.875376953, D, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000158849,  0.000091239
2017-03-21 13:32:27.907502, slv, 42010afffe8a0002(unknown)/1,  0.000148058,  0.000034963,  0.000091239,  0.000207582, 719.875376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000207582,  0.000091239
2017-03-21 13:32:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000148058,  0.000026452,  0.000091239,  0.000141437, 754.838376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000141437,  0.000091239
2017-03-21 13:32:29.649239, slv, 42010afffe8a0002(unknown)/1,  0.000147651,  0.000026452,  0.000096499,  0.000141437, 781.290376953, D, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000141437,  0.000096499
2017-03-21 13:32:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000147651,  0.000007667,  0.000096499,  0.000169605, 781.290376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000169605,  0.000096499
2017-03-21 13:32:30.907519, slv, 42010afffe8a0002(unknown)/1,  0.000147651,  0.000043264,  0.000096499,  0.000212225, 788.957376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000212225,  0.000096499
2017-03-21 13:32:30.999260, slv, 42010afffe8a0002(unknown)/1,  0.000147670,  0.000043264,  0.000145412,  0.000212225, 832.221376953, D, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000212225,  0.000145412
2017-03-21 13:32:31.913393, slv, 42010afffe8a0002(unknown)/1,  0.000147670,  0.000407845,  0.000145412,  0.000898787, 832.221376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000898787,  0.000145412
2017-03-21 13:32:32.707502, slv, 42010afffe8a0002(unknown)/1,  0.000150815,  0.000407845,  0.000139490,  0.000898787, 1240.066376953, D, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000898787,  0.000139490
2017-03-21 13:32:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000150815,  0.000341247,  0.000139490,  0.000082192, 1240.066376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000082192,  0.000139490
2017-03-21 13:32:33.066986, slv, 42010afffe8a0002(unknown)/1,  0.000153446,  0.000341247,  0.000156263,  0.000082192, 1581.313376953, D, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000082192,  0.000156263
2017-03-21 13:32:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000153446, -0.000074076,  0.000156263,  0.000073916, 1581.313376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000073916,  0.000156263
2017-03-21 13:32:34.907486, slv, 42010afffe8a0002(unknown)/1,  0.000153446, -0.000049782,  0.000156263,  0.000133412, 1507.237376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000133412,  0.000156263
2017-03-21 13:32:35.062623, slv, 42010afffe8a0002(unknown)/1,  0.000153969, -0.000049782,  0.000375837,  0.000133412, 1457.455376953, D, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000133412,  0.000375837
2017-03-21 13:32:35.575879, slv, 42010afffe8a0002(unknown)/1,  0.000154729, -0.000049782,  0.000167851,  0.000133412, 1457.455376953, D, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000133412,  0.000167851
2017-03-21 13:32:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000154729, -0.000042944,  0.000167851,  0.000088874, 1457.455376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000088874,  0.000167851
2017-03-21 13:32:36.908889, slv, 42010afffe8a0002(unknown)/1,  0.000154729, -0.000065827,  0.000167851,  0.000088928, 1414.511376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000088928,  0.000167851
2017-03-21 13:32:37.199602, slv, 42010afffe8a0002(unknown)/1,  0.000154528, -0.000065827,  0.000177208,  0.000088928, 1348.684376953, D, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000088928,  0.000177208
2017-03-21 13:32:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000154528, -0.000067629,  0.000177208,  0.000085070, 1348.684376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000085070,  0.000177208
2017-03-21 13:32:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000154528, -0.000064316,  0.000177208,  0.000095353, 1281.055376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000095353,  0.000177208
2017-03-21 13:32:39.025792, slv, 42010afffe8a0002(unknown)/1,  0.000154117, -0.000064316,  0.000151428,  0.000095353, 1216.739376953, D, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000095353,  0.000151428
2017-03-21 13:32:39.057259, slv, 42010afffe8a0002(unknown)/1,  0.000153641, -0.000064316,  0.000152602,  0.000095353, 1216.739376953, D, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000095353,  0.000152602
2017-03-21 13:32:39.358362, slv, 42010afffe8a0002(unknown)/1,  0.000153134, -0.000064316,  0.000141481,  0.000095353, 1216.739376953, D, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000095353,  0.000141481
2017-03-21 13:32:39.488068, slv, 42010afffe8a0002(unknown)/1,  0.000152620, -0.000064316,  0.000148664,  0.000095353, 1216.739376953, D, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000095353,  0.000148664
2017-03-21 13:32:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000152620, -0.000042849,  0.000148664,  0.000126096, 1216.739376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000126096,  0.000148664
2017-03-21 13:32:39.989775, slv, 42010afffe8a0002(unknown)/1,  0.000152304, -0.000042849,  0.000159383,  0.000126096, 1173.890376953, D, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000126096,  0.000159383
2017-03-21 13:32:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000152304, -0.000045354,  0.000159383,  0.000088120, 1173.890376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000088120,  0.000159383
2017-03-21 13:32:40.955946, slv, 42010afffe8a0002(unknown)/1,  0.000151999, -0.000045354,  0.000157508,  0.000088120, 1128.536376953, D, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000088120,  0.000157508
2017-03-21 13:32:41.908849, slv, 42010afffe8a0002(unknown)/1,  0.000151999, -0.000044315,  0.000157508,  0.000127552, 1128.536376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000127552,  0.000157508
2017-03-21 13:32:42.234527, slv, 42010afffe8a0002(unknown)/1,  0.000151537, -0.000044315,  0.000116444,  0.000127552, 1084.221376953, D, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000127552,  0.000116444
2017-03-21 13:32:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000151537, -0.000035829,  0.000116444,  0.000104324, 1084.221376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000104324,  0.000116444
2017-03-21 13:32:43.394324, slv, 42010afffe8a0002(unknown)/1,  0.000151013, -0.000035829,  0.000123659,  0.000104324, 1048.392376953, D, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000104324,  0.000123659
2017-03-21 13:32:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000151013, -0.000045491,  0.000123659,  0.000107242, 1048.392376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000107242,  0.000123659
2017-03-21 13:32:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000151013, -0.000026104,  0.000123659,  0.000142574, 1002.901376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000142574,  0.000123659
2017-03-21 13:32:45.339490, slv, 42010afffe8a0002(unknown)/1,  0.000150588, -0.000026104,  0.000124780,  0.000142574, 976.797376953, D, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000142574,  0.000124780
2017-03-21 13:32:45.582729, slv, 42010afffe8a0002(unknown)/1,  0.000150407, -0.000026104,  0.000145981,  0.000142574, 976.797376953, D, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000142574,  0.000145981
2017-03-21 13:32:45.907656, slv, 42010afffe8a0002(unknown)/1,  0.000150407,  0.000082686,  0.000145981,  0.000324218, 976.797376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000324218,  0.000145981
2017-03-21 13:32:46.908737, slv, 42010afffe8a0002(unknown)/1,  0.000150407,  0.000050315,  0.000145981,  0.000077226, 1059.483376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000077226,  0.000145981
2017-03-21 13:32:47.418284, slv, 42010afffe8a0002(unknown)/1,  0.000149985,  0.000050315,  0.000127759,  0.000077226, 1109.798376953, D, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000077226,  0.000127759
2017-03-21 13:32:47.500893, slv, 42010afffe8a0002(unknown)/1,  0.000149238,  0.000050315,  0.000126571,  0.000077226, 1109.798376953, D, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000077226,  0.000126571
2017-03-21 13:32:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000149238, -0.000054687,  0.000126571,  0.000113043, 1109.798376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000113043,  0.000126571
2017-03-21 13:32:48.826710, slv, 42010afffe8a0002(unknown)/1,  0.000148738, -0.000054687,  0.000152189,  0.000113043, 1055.111376953, D, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000113043,  0.000152189
2017-03-21 13:32:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000148738, -0.000050197,  0.000152189,  0.000084537, 1055.111376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000084537,  0.000152189
2017-03-21 13:32:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000148738, -0.000050452,  0.000152189,  0.000112034, 1004.914376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000112034,  0.000152189
2017-03-21 13:32:50.365021, slv, 42010afffe8a0002(unknown)/1,  0.000148424, -0.000050452,  0.000137237,  0.000112034, 954.462376953, D, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000112034,  0.000137237
2017-03-21 13:32:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000148424, -0.000030166,  0.000137237,  0.000124796, 954.462376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000124796,  0.000137237
2017-03-21 13:32:51.340008, slv, 42010afffe8a0002(unknown)/1,  0.000148118, -0.000030166,  0.000141217,  0.000124796, 924.296376953, D, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000124796,  0.000141217
2017-03-21 13:32:51.390551, slv, 42010afffe8a0002(unknown)/1,  0.000147844, -0.000030166,  0.000131631,  0.000124796, 924.296376953, D, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000124796,  0.000131631
2017-03-21 13:32:51.908930, slv, 42010afffe8a0002(unknown)/1,  0.000147844, -0.000004988,  0.000131631,  0.000161497, 924.296376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000161497,  0.000131631
2017-03-21 13:32:52.663756, slv, 42010afffe8a0002(unknown)/1,  0.000147644, -0.000004988,  0.000122194,  0.000161497, 919.308376953, D, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000161497,  0.000122194
2017-03-21 13:32:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000147644, -0.000002641,  0.000122194,  0.000128710, 919.308376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000128710,  0.000122194
2017-03-21 13:32:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000147644, -0.000015533,  0.000122194,  0.000135512, 916.667376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000135512,  0.000122194
2017-03-21 13:32:53.974666, slv, 42010afffe8a0002(unknown)/1,  0.000147468, -0.000015533,  0.000126247,  0.000135512, 901.134376953, D, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000135512,  0.000126247
2017-03-21 13:32:54.603123, slv, 42010afffe8a0002(unknown)/1,  0.000147203, -0.000015533,  0.000124802,  0.000135512, 901.134376953, D, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000135512,  0.000124802
2017-03-21 13:32:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000147203, -0.000036320,  0.000124802,  0.000086694, 901.134376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000086694,  0.000124802
2017-03-21 13:32:55.148709, slv, 42010afffe8a0002(unknown)/1,  0.000146904, -0.000036320,  0.000165286,  0.000086694, 864.814376953, D, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000086694,  0.000165286
2017-03-21 13:32:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000146904, -0.000038344,  0.000165286,  0.000130723, 864.814376953, S, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000130723,  0.000165286
2017-03-21 13:32:56.039377, slv, 42010afffe8a0002(unknown)/1,  0.000146563, -0.000038344,  0.000117666,  0.000130723, 826.470376953, D, 0.000155685, 4405, -0.000002261, 21461, 792, 36,  0.000130723,  0.000117666
2017-03-21 13:32:56.908806, slv, 42010afffe8a0002(unknown)/1,  0.000146563, -0.000026151,  0.000117666,  0.000110441, 826.470376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000110441,  0.000117666
2017-03-21 13:32:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000146563, -0.000028329,  0.000117666,  0.000126026, 800.319376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000126026,  0.000117666
2017-03-21 13:32:57.976072, slv, 42010afffe8a0002(unknown)/1,  0.000146200, -0.000028329,  0.000118992,  0.000126026, 771.990376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000126026,  0.000118992
2017-03-21 13:32:58.748710, slv, 42010afffe8a0002(unknown)/1,  0.000145802, -0.000028329,  0.000111776,  0.000126026, 771.990376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000126026,  0.000111776
2017-03-21 13:32:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000145802, -0.000031241,  0.000111776,  0.000103855, 771.990376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000103855,  0.000111776
2017-03-21 13:32:59.469737, slv, 42010afffe8a0002(unknown)/1,  0.000145340, -0.000031241,  0.000123382,  0.000103855, 740.749376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000103855,  0.000123382
2017-03-21 13:32:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000145340, -0.000019660,  0.000123382,  0.000147966, 740.749376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000147966,  0.000123382
2017-03-21 13:33:00.907532, slv, 42010afffe8a0002(unknown)/1,  0.000145340,  0.000039693,  0.000123382,  0.000222101, 721.089376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000222101,  0.000123382
2017-03-21 13:33:01.221646, slv, 42010afffe8a0002(unknown)/1,  0.000145282,  0.000039693,  0.000117291,  0.000222101, 760.782376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000222101,  0.000117291
2017-03-21 13:33:01.344065, slv, 42010afffe8a0002(unknown)/1,  0.000145792,  0.000039693,  0.000150229,  0.000222101, 760.782376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000222101,  0.000150229
2017-03-21 13:33:01.773233, slv, 42010afffe8a0002(unknown)/1,  0.000146317,  0.000039693,  0.000123055,  0.000222101, 760.782376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000222101,  0.000123055
2017-03-21 13:33:01.884614, slv, 42010afffe8a0002(unknown)/1,  0.000146778,  0.000039693,  0.000136086,  0.000222101, 760.782376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000222101,  0.000136086
2017-03-21 13:33:01.909654, slv, 42010afffe8a0002(unknown)/1,  0.000146778,  0.000033528,  0.000136086,  0.000137073, 760.782376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000137073,  0.000136086
2017-03-21 13:33:02.000314, slv, 42010afffe8a0002(unknown)/1,  0.000146855,  0.000033528,  0.000111635,  0.000137073, 794.310376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000137073,  0.000111635
2017-03-21 13:33:02.908124, slv, 42010afffe8a0002(unknown)/1,  0.000146855, -0.000024048,  0.000111635,  0.000108462, 794.310376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000108462,  0.000111635
2017-03-21 13:33:02.943173, slv, 42010afffe8a0002(unknown)/1,  0.000146448, -0.000024048,  0.000126000,  0.000108462, 770.262376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000108462,  0.000126000
2017-03-21 13:33:03.907527, slv, 42010afffe8a0002(unknown)/1,  0.000146448, -0.000019512,  0.000126000,  0.000145815, 770.262376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000145815,  0.000126000
2017-03-21 13:33:04.678164, slv, 42010afffe8a0002(unknown)/1,  0.000146149, -0.000019512,  0.000128940,  0.000145815, 750.750376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000145815,  0.000128940
2017-03-21 13:33:04.907532, slv, 42010afffe8a0002(unknown)/1,  0.000146149,  0.000045898,  0.000128940,  0.000238578, 750.750376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000238578,  0.000128940
2017-03-21 13:33:05.907516, slv, 42010afffe8a0002(unknown)/1,  0.000146149,  0.000048603,  0.000128940,  0.000150927, 796.648376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000150927,  0.000128940
2017-03-21 13:33:06.619925, slv, 42010afffe8a0002(unknown)/1,  0.000146030,  0.000048603,  0.000128412,  0.000150927, 845.251376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000150927,  0.000128412
2017-03-21 13:33:06.907479, slv, 42010afffe8a0002(unknown)/1,  0.000146030, -0.000013976,  0.000128412,  0.000113300, 845.251376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000113300,  0.000128412
2017-03-21 13:33:07.594307, slv, 42010afffe8a0002(unknown)/1,  0.000145888, -0.000013976,  0.000155113,  0.000113300, 831.275376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000113300,  0.000155113
2017-03-21 13:33:07.630456, slv, 42010afffe8a0002(unknown)/1,  0.000145878, -0.000013976,  0.000199153,  0.000113300, 831.275376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000113300,  0.000199153
2017-03-21 13:33:07.701743, slv, 42010afffe8a0002(unknown)/1,  0.000145846, -0.000013976,  0.000149602,  0.000113300, 831.275376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000113300,  0.000149602
2017-03-21 13:33:07.907532, slv, 42010afffe8a0002(unknown)/1,  0.000145846,  0.000004858,  0.000149602,  0.000188292, 831.275376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000188292,  0.000149602
2017-03-21 13:33:08.907601, slv, 42010afffe8a0002(unknown)/1,  0.000145846,  0.000066517,  0.000149602,  0.000236435, 836.133376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000236435,  0.000149602
2017-03-21 13:33:09.177977, slv, 42010afffe8a0002(unknown)/1,  0.000146050,  0.000066517,  0.000136164,  0.000236435, 902.650376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000236435,  0.000136164
2017-03-21 13:33:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000146050,  0.000040232,  0.000136164,  0.000135926, 902.650376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000135926,  0.000136164
2017-03-21 13:33:10.179703, slv, 42010afffe8a0002(unknown)/1,  0.000146289,  0.000040232,  0.000136886,  0.000135926, 942.882376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000135926,  0.000136886
2017-03-21 13:33:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000146289, -0.000021241,  0.000136886,  0.000113930, 942.882376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000113930,  0.000136886
2017-03-21 13:33:11.529651, slv, 42010afffe8a0002(unknown)/1,  0.000146039, -0.000021241,  0.000134442,  0.000113930, 921.641376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000113930,  0.000134442
2017-03-21 13:33:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000146039, -0.000032173,  0.000134442,  0.000114050, 921.641376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000114050,  0.000134442
2017-03-21 13:33:12.165077, slv, 42010afffe8a0002(unknown)/1,  0.000145696, -0.000032173,  0.000133823,  0.000114050, 889.468376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000114050,  0.000133823
2017-03-21 13:33:12.908685, slv, 42010afffe8a0002(unknown)/1,  0.000145696, -0.000023123,  0.000133823,  0.000131438, 889.468376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000131438,  0.000133823
2017-03-21 13:33:13.111997, slv, 42010afffe8a0002(unknown)/1,  0.000145397, -0.000023123,  0.000126896,  0.000131438, 866.345376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000131438,  0.000126896
2017-03-21 13:33:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000145397, -0.000016637,  0.000126896,  0.000126380, 866.345376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000126380,  0.000126896
2017-03-21 13:33:14.705012, slv, 42010afffe8a0002(unknown)/1,  0.000145055, -0.000016637,  0.000109295,  0.000126380, 849.708376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000126380,  0.000109295
2017-03-21 13:33:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000145055, -0.000023884,  0.000109295,  0.000116302, 849.708376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000116302,  0.000109295
2017-03-21 13:33:15.175977, slv, 42010afffe8a0002(unknown)/1,  0.000144684, -0.000023884,  0.000133162,  0.000116302, 825.824376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000116302,  0.000133162
2017-03-21 13:33:15.907536, slv, 42010afffe8a0002(unknown)/1,  0.000144684, -0.000014150,  0.000133162,  0.000145137, 825.824376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000145137,  0.000133162
2017-03-21 13:33:16.205370, slv, 42010afffe8a0002(unknown)/1,  0.000144407, -0.000014150,  0.000113308,  0.000145137, 811.674376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000145137,  0.000113308
2017-03-21 13:33:16.907525, slv, 42010afffe8a0002(unknown)/1,  0.000144407,  0.000022162,  0.000113308,  0.000188279, 811.674376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000188279,  0.000113308
2017-03-21 13:33:17.124058, slv, 42010afffe8a0002(unknown)/1,  0.000144398,  0.000022162,  0.000128691,  0.000188279, 833.836376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000188279,  0.000128691
2017-03-21 13:33:17.133248, slv, 42010afffe8a0002(unknown)/1,  0.000144591,  0.000022162,  0.000121625,  0.000188279, 833.836376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000188279,  0.000121625
2017-03-21 13:33:17.137452, slv, 42010afffe8a0002(unknown)/1,  0.000144675,  0.000022162,  0.000101806,  0.000188279, 833.836376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000188279,  0.000101806
2017-03-21 13:33:17.908868, slv, 42010afffe8a0002(unknown)/1,  0.000144675,  0.000020352,  0.000101806,  0.000141507, 833.836376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000141507,  0.000101806
2017-03-21 13:33:18.115572, slv, 42010afffe8a0002(unknown)/1,  0.000144569,  0.000020352,  0.000119903,  0.000141507, 854.188376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000141507,  0.000119903
2017-03-21 13:33:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000144569, -0.000027850,  0.000119903,  0.000092037, 854.188376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000092037,  0.000119903
2017-03-21 13:33:19.397944, slv, 42010afffe8a0002(unknown)/1,  0.000144275, -0.000027850,  0.000149539,  0.000092037, 826.338376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000092037,  0.000149539
2017-03-21 13:33:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000144275, -0.000025948,  0.000149539,  0.000144912, 826.338376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000144912,  0.000149539
2017-03-21 13:33:20.712898, slv, 42010afffe8a0002(unknown)/1,  0.000144021, -0.000025948,  0.000125504,  0.000144912, 800.390376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000144912,  0.000125504
2017-03-21 13:33:20.907531, slv, 42010afffe8a0002(unknown)/1,  0.000144021,  0.000006318,  0.000125504,  0.000156022, 800.390376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000156022,  0.000125504
2017-03-21 13:33:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000144021,  0.000002768,  0.000125504,  0.000137556, 806.708376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000137556,  0.000125504
2017-03-21 13:33:22.310448, slv, 42010afffe8a0002(unknown)/1,  0.000143901,  0.000002768,  0.000137287,  0.000137556, 809.476376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000137556,  0.000137287
2017-03-21 13:33:22.908967, slv, 42010afffe8a0002(unknown)/1,  0.000143901,  0.000003714,  0.000137287,  0.000157794, 809.476376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000157794,  0.000137287
2017-03-21 13:33:23.907552, slv, 42010afffe8a0002(unknown)/1,  0.000143901,  0.000019955,  0.000137287,  0.000169920, 813.190376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000169920,  0.000137287
2017-03-21 13:33:24.137952, slv, 42010afffe8a0002(unknown)/1,  0.000143721,  0.000019955,  0.000084641,  0.000169920, 833.145376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000169920,  0.000084641
2017-03-21 13:33:24.343721, slv, 42010afffe8a0002(unknown)/1,  0.000143648,  0.000019955,  0.000131830,  0.000169920, 833.145376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000169920,  0.000131830
2017-03-21 13:33:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000143648, -0.000020359,  0.000131830,  0.000076912, 833.145376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000076912,  0.000131830
2017-03-21 13:33:25.877774, slv, 42010afffe8a0002(unknown)/1,  0.000143344, -0.000020359,  0.000118231,  0.000076912, 812.786376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000076912,  0.000118231
2017-03-21 13:33:25.907507, slv, 42010afffe8a0002(unknown)/1,  0.000143344, -0.000033609,  0.000118231,  0.000142861, 812.786376953, S, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000142861,  0.000118231
2017-03-21 13:33:26.477778, slv, 42010afffe8a0002(unknown)/1,  0.000142907, -0.000033609,  0.000123617,  0.000142861, 779.177376953, D, 0.000150357, 2648, 0.000004002, 108355, 1063, 233,  0.000142861,  0.000123617
2017-03-21 13:33:26.907527, slv, 42010afffe8a0002(unknown)/1,  0.000142907, -0.000006719,  0.000123617,  0.000129951, 779.177376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000129951,  0.000123617
2017-03-21 13:33:27.404374, slv, 42010afffe8a0002(unknown)/1,  0.000142712, -0.000006719,  0.000125386,  0.000129951, 772.458376953, D, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000129951,  0.000125386
2017-03-21 13:33:27.908727, slv, 42010afffe8a0002(unknown)/1,  0.000142712, -0.000011335,  0.000125386,  0.000132998, 772.458376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000132998,  0.000125386
2017-03-21 13:33:28.690221, slv, 42010afffe8a0002(unknown)/1,  0.000142466, -0.000011335,  0.000119484,  0.000132998, 761.123376953, D, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000132998,  0.000119484
2017-03-21 13:33:28.907476, slv, 42010afffe8a0002(unknown)/1,  0.000142466, -0.000007159,  0.000119484,  0.000137861, 761.123376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000137861,  0.000119484
2017-03-21 13:33:29.412801, slv, 42010afffe8a0002(unknown)/1,  0.000142366, -0.000007159,  0.000153972,  0.000137861, 753.964376953, D, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000137861,  0.000153972
2017-03-21 13:33:29.907489, slv, 42010afffe8a0002(unknown)/1,  0.000142366,  0.000002639,  0.000153972,  0.000152248, 753.964376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000152248,  0.000153972
2017-03-21 13:33:30.768259, slv, 42010afffe8a0002(unknown)/1,  0.000142334,  0.000002639,  0.000117065,  0.000152248, 756.603376953, D, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000152248,  0.000117065
2017-03-21 13:33:30.907488, slv, 42010afffe8a0002(unknown)/1,  0.000142334, -0.000013269,  0.000117065,  0.000105914, 756.603376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000105914,  0.000117065
2017-03-21 13:33:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000142334, -0.000013509,  0.000117065,  0.000151736, 743.334376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000151736,  0.000117065
2017-03-21 13:33:32.165351, slv, 42010afffe8a0002(unknown)/1,  0.000142206, -0.000013509,  0.000115633,  0.000151736, 729.825376953, D, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000151736,  0.000115633
2017-03-21 13:33:32.908722, slv, 42010afffe8a0002(unknown)/1,  0.000142206, -0.000018715,  0.000115633,  0.000095374, 729.825376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000095374,  0.000115633
2017-03-21 13:33:33.003285, slv, 42010afffe8a0002(unknown)/1,  0.000141859, -0.000018715,  0.000117340,  0.000095374, 711.110376953, D, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000095374,  0.000117340
2017-03-21 13:33:33.301647, slv, 42010afffe8a0002(unknown)/1,  0.000141313, -0.000018715,  0.000119492,  0.000095374, 711.110376953, D, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000095374,  0.000119492
2017-03-21 13:33:33.907510, slv, 42010afffe8a0002(unknown)/1,  0.000141313, -0.000010793,  0.000119492,  0.000166560, 711.110376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000166560,  0.000119492
2017-03-21 13:33:34.433625, slv, 42010afffe8a0002(unknown)/1,  0.000141021, -0.000010793,  0.000108986,  0.000166560, 700.317376953, D, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000166560,  0.000108986
2017-03-21 13:33:34.907527, slv, 42010afffe8a0002(unknown)/1,  0.000141021, -0.000035504,  0.000108986,  0.000044767, 700.317376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000044767,  0.000108986
2017-03-21 13:33:35.213554, slv, 42010afffe8a0002(unknown)/1,  0.000140585, -0.000035504,  0.000132198,  0.000044767, 664.813376953, D, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000044767,  0.000132198
2017-03-21 13:33:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000140585, -0.000043762,  0.000132198,  0.000149315, 664.813376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000149315,  0.000132198
2017-03-21 13:33:36.485841, slv, 42010afffe8a0002(unknown)/1,  0.000140182, -0.000043762,  0.000132917,  0.000149315, 621.051376953, D, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000149315,  0.000132917
2017-03-21 13:33:36.907486, slv, 42010afffe8a0002(unknown)/1,  0.000140182, -0.000005674,  0.000132917,  0.000120104, 621.051376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000120104,  0.000132917
2017-03-21 13:33:37.653426, slv, 42010afffe8a0002(unknown)/1,  0.000139995, -0.000005674,  0.000110396,  0.000120104, 615.377376953, D, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000120104,  0.000110396
2017-03-21 13:33:37.908942, slv, 42010afffe8a0002(unknown)/1,  0.000139995,  0.000053843,  0.000110396,  0.000267759, 615.377376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000267759,  0.000110396
2017-03-21 13:33:38.504086, slv, 42010afffe8a0002(unknown)/1,  0.000140144,  0.000053843,  0.000099976,  0.000267759, 669.220376953, D, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000267759,  0.000099976
2017-03-21 13:33:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000140144,  0.000049106,  0.000099976,  0.000110592, 669.220376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000110592,  0.000099976
2017-03-21 13:33:39.252226, slv, 42010afffe8a0002(unknown)/1,  0.000140393,  0.000049106,  0.000146062,  0.000110592, 718.326376953, D, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000110592,  0.000146062
2017-03-21 13:33:39.421619, slv, 42010afffe8a0002(unknown)/1,  0.000140031,  0.000049106,  0.000101545,  0.000110592, 718.326376953, D, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000110592,  0.000101545
2017-03-21 13:33:39.621989, slv, 42010afffe8a0002(unknown)/1,  0.000139541,  0.000049106,  0.000111942,  0.000110592, 718.326376953, D, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000110592,  0.000111942
2017-03-21 13:33:39.907502, slv, 42010afffe8a0002(unknown)/1,  0.000139541,  0.000005146,  0.000111942,  0.000179385, 718.326376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000179385,  0.000111942
2017-03-21 13:33:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139541, -0.000003746,  0.000111942,  0.000092204, 723.472376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000092204,  0.000111942
2017-03-21 13:33:41.005343, slv, 42010afffe8a0002(unknown)/1,  0.000139059, -0.000003746,  0.000120073,  0.000092204, 719.726376953, D, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000092204,  0.000120073
2017-03-21 13:33:41.907532, slv, 42010afffe8a0002(unknown)/1,  0.000139059, -0.000003834,  0.000120073,  0.000178728, 719.726376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000178728,  0.000120073
2017-03-21 13:33:42.121679, slv, 42010afffe8a0002(unknown)/1,  0.000138883, -0.000003834,  0.000120114,  0.000178728, 715.892376953, D, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000178728,  0.000120114
2017-03-21 13:33:42.909019, slv, 42010afffe8a0002(unknown)/1,  0.000138883,  0.000079948,  0.000120114,  0.000259111, 715.892376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000259111,  0.000120114
2017-03-21 13:33:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000138883,  0.000076385,  0.000120114,  0.000171426, 795.840376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000171426,  0.000120114
2017-03-21 13:33:43.914704, slv, 42010afffe8a0002(unknown)/1,  0.000139071,  0.000076385,  0.000133422,  0.000171426, 872.225376953, D, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000171426,  0.000133422
2017-03-21 13:33:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139071,  0.000002424,  0.000133422,  0.000111376, 872.225376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000111376,  0.000133422
2017-03-21 13:33:45.768881, slv, 42010afffe8a0002(unknown)/1,  0.000139091,  0.000002424,  0.000145300,  0.000111376, 874.649376953, D, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000111376,  0.000145300
2017-03-21 13:33:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000139091, -0.000027382,  0.000145300,  0.000112020, 874.649376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000112020,  0.000145300
2017-03-21 13:33:45.914465, slv, 42010afffe8a0002(unknown)/1,  0.000138924, -0.000027382,  0.000144867,  0.000112020, 847.267376953, D, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000112020,  0.000144867
2017-03-21 13:33:46.626082, slv, 42010afffe8a0002(unknown)/1,  0.000138894, -0.000027382,  0.000179210,  0.000112020, 847.267376953, D, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000112020,  0.000179210
2017-03-21 13:33:46.907803, slv, 42010afffe8a0002(unknown)/1,  0.000138894,  0.000138549,  0.000179210,  0.000443063, 847.267376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000443063,  0.000179210
2017-03-21 13:33:47.908660, slv, 42010afffe8a0002(unknown)/1,  0.000138894,  0.000145721,  0.000179210,  0.000126168, 985.816376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000126168,  0.000179210
2017-03-21 13:33:48.489261, slv, 42010afffe8a0002(unknown)/1,  0.000139003,  0.000145721,  0.000166003,  0.000126168, 1131.537376953, D, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000126168,  0.000166003
2017-03-21 13:33:48.638783, slv, 42010afffe8a0002(unknown)/1,  0.000139087,  0.000145721,  0.000159233,  0.000126168, 1131.537376953, D, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000126168,  0.000159233
2017-03-21 13:33:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139087, -0.000009378,  0.000159233,  0.000133056, 1131.537376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000133056,  0.000159233
2017-03-21 13:33:49.907605, slv, 42010afffe8a0002(unknown)/1,  0.000139087,  0.000053167,  0.000159233,  0.000251451, 1122.159376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000251451,  0.000159233
2017-03-21 13:33:50.319429, slv, 42010afffe8a0002(unknown)/1,  0.000139893,  0.000053167,  0.000225857,  0.000251451, 1175.326376953, D, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000251451,  0.000225857
2017-03-21 13:33:50.907545, slv, 42010afffe8a0002(unknown)/1,  0.000139893,  0.000068149,  0.000225857,  0.000163828, 1175.326376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000163828,  0.000225857
2017-03-21 13:33:51.464631, slv, 42010afffe8a0002(unknown)/1,  0.000140868,  0.000068149,  0.000168154,  0.000163828, 1243.475376953, D, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000163828,  0.000168154
2017-03-21 13:33:51.907503, slv, 42010afffe8a0002(unknown)/1,  0.000140868, -0.000002415,  0.000168154,  0.000112103, 1243.475376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000112103,  0.000168154
2017-03-21 13:33:52.908650, slv, 42010afffe8a0002(unknown)/1,  0.000140868, -0.000048626,  0.000168154,  0.000072379, 1241.060376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000072379,  0.000168154
2017-03-21 13:33:52.929055, slv, 42010afffe8a0002(unknown)/1,  0.000140930, -0.000048626,  0.000174920,  0.000072379, 1192.434376953, D, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000072379,  0.000174920
2017-03-21 13:33:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140930, -0.000068766,  0.000174920,  0.000071886, 1192.434376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000071886,  0.000174920
2017-03-21 13:33:54.206858, slv, 42010afffe8a0002(unknown)/1,  0.000140617, -0.000068766,  0.000164473,  0.000071886, 1123.668376953, D, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000071886,  0.000164473
2017-03-21 13:33:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000140617, -0.000023228,  0.000164473,  0.000163205, 1123.668376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000163205,  0.000164473
2017-03-21 13:33:55.179788, slv, 42010afffe8a0002(unknown)/1,  0.000140945, -0.000023228,  0.000246932,  0.000163205, 1100.440376953, D, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000163205,  0.000246932
2017-03-21 13:33:55.907594, slv, 42010afffe8a0002(unknown)/1,  0.000140945,  0.000061588,  0.000246932,  0.000241534, 1100.440376953, S, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000241534,  0.000246932
2017-03-21 13:33:56.849549, slv, 42010afffe8a0002(unknown)/1,  0.000141950,  0.000061588,  0.000169497,  0.000241534, 1162.028376953, D, 0.000145220, 1052, -0.000001576, 29119, 820, 51,  0.000241534,  0.000169497
2017-03-21 13:33:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000141950,  0.000024467,  0.000169497,  0.000090296, 1162.028376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000090296,  0.000169497
2017-03-21 13:33:57.661198, slv, 42010afffe8a0002(unknown)/1,  0.000142486,  0.000024467,  0.000203621,  0.000090296, 1186.495376953, D, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000090296,  0.000203621
2017-03-21 13:33:57.908890, slv, 42010afffe8a0002(unknown)/1,  0.000142486, -0.000031507,  0.000203621,  0.000131126, 1186.495376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000131126,  0.000203621
2017-03-21 13:33:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000142486, -0.000046898,  0.000203621,  0.000060049, 1154.988376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000060049,  0.000203621
2017-03-21 13:33:59.233908, slv, 42010afffe8a0002(unknown)/1,  0.000142404, -0.000046898,  0.000195109,  0.000060049, 1108.090376953, D, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000060049,  0.000195109
2017-03-21 13:33:59.830196, slv, 42010afffe8a0002(unknown)/1,  0.000142108, -0.000046898,  0.000178760,  0.000060049, 1108.090376953, D, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000060049,  0.000178760
2017-03-21 13:33:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000142108, -0.000049862,  0.000178760,  0.000124819, 1108.090376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000124819,  0.000178760
2017-03-21 13:33:59.927614, slv, 42010afffe8a0002(unknown)/1,  0.000142036, -0.000049862,  0.000186471,  0.000124819, 1058.228376953, D, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000124819,  0.000186471
2017-03-21 13:34:00.222537, slv, 42010afffe8a0002(unknown)/1,  0.000142227, -0.000049862,  0.000181045,  0.000124819, 1058.228376953, D, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000124819,  0.000181045
2017-03-21 13:34:00.908093, slv, 42010afffe8a0002(unknown)/1,  0.000142227,  0.000296255,  0.000181045,  0.000752026, 1058.228376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000752026,  0.000181045
2017-03-21 13:34:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000142227,  0.000274592,  0.000181045,  0.000081612, 1354.483376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000081612,  0.000181045
2017-03-21 13:34:02.174251, slv, 42010afffe8a0002(unknown)/1,  0.000142457,  0.000274592,  0.000240323,  0.000081612, 1629.075376953, D, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000081612,  0.000240323
2017-03-21 13:34:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000142457, -0.000040243,  0.000240323,  0.000122584, 1629.075376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000122584,  0.000240323
2017-03-21 13:34:03.668440, slv, 42010afffe8a0002(unknown)/1,  0.000142775, -0.000040243,  0.000206594,  0.000122584, 1588.832376953, D, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000122584,  0.000206594
2017-03-21 13:34:03.907303, slv, 42010afffe8a0002(unknown)/1,  0.000142775, -0.000071632,  0.000206594,  0.000019383, 1588.832376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000019383,  0.000206594
2017-03-21 13:34:04.800922, slv, 42010afffe8a0002(unknown)/1,  0.000142736, -0.000071632,  0.000212537,  0.000019383, 1517.200376953, D, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000019383,  0.000212537
2017-03-21 13:34:04.907279, slv, 42010afffe8a0002(unknown)/1,  0.000142736, -0.000145596,  0.000212537, -0.000025065, 1517.200376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209, -0.000025065,  0.000212537
2017-03-21 13:34:05.050904, slv, 42010afffe8a0002(unknown)/1,  0.000142264, -0.000145596,  0.000243253, -0.000025065, 1371.604376953, D, 0.000140495, 1253, 0.000012762, 51578, 875, 209, -0.000025065,  0.000243253
2017-03-21 13:34:05.676864, slv, 42010afffe8a0002(unknown)/1,  0.000141622, -0.000145596,  0.000211533, -0.000025065, 1371.604376953, D, 0.000140495, 1253, 0.000012762, 51578, 875, 209, -0.000025065,  0.000211533
2017-03-21 13:34:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000141622, -0.000117628,  0.000211533,  0.000074165, 1371.604376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000074165,  0.000211533
2017-03-21 13:34:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000141622, -0.000102160,  0.000211533,  0.000004757, 1253.976376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000004757,  0.000211533
2017-03-21 13:34:07.588725, slv, 42010afffe8a0002(unknown)/1,  0.000141024, -0.000102160,  0.000222220,  0.000004757, 1151.816376953, D, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000004757,  0.000222220
2017-03-21 13:34:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000141024, -0.000101509,  0.000222220,  0.000074870, 1151.816376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000074870,  0.000222220
2017-03-21 13:34:08.908620, slv, 42010afffe8a0002(unknown)/1,  0.000141024, -0.000088445,  0.000222220,  0.000030287, 1050.307376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000030287,  0.000222220
2017-03-21 13:34:09.110913, slv, 42010afffe8a0002(unknown)/1,  0.000140528, -0.000088445,  0.000179961,  0.000030287, 961.862376953, D, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000030287,  0.000179961
2017-03-21 13:34:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000140528, -0.000094572,  0.000179961,  0.000062120, 961.862376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000062120,  0.000179961
2017-03-21 13:34:10.904525, slv, 42010afffe8a0002(unknown)/1,  0.000140005, -0.000094572,  0.000155841,  0.000062120, 867.290376953, D, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000062120,  0.000155841
2017-03-21 13:34:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000140005, -0.000069723,  0.000155841,  0.000078967, 867.290376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000078967,  0.000155841
2017-03-21 13:34:11.666696, slv, 42010afffe8a0002(unknown)/1,  0.000139605, -0.000069723,  0.000160705,  0.000078967, 797.567376953, D, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000078967,  0.000160705
2017-03-21 13:34:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000139605, -0.000049029,  0.000160705,  0.000102584, 797.567376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000102584,  0.000160705
2017-03-21 13:34:11.936834, slv, 42010afffe8a0002(unknown)/1,  0.000139432, -0.000049029,  0.000171823,  0.000102584, 748.538376953, D, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000102584,  0.000171823
2017-03-21 13:34:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000139432, -0.000039252,  0.000171823,  0.000097947, 748.538376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000097947,  0.000171823
2017-03-21 13:34:13.899704, slv, 42010afffe8a0002(unknown)/1,  0.000139487, -0.000039252,  0.000199509,  0.000097947, 709.286376953, D, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000097947,  0.000199509
2017-03-21 13:34:13.908544, slv, 42010afffe8a0002(unknown)/1,  0.000139487, -0.000034958,  0.000199509,  0.000111054, 709.286376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000111054,  0.000199509
2017-03-21 13:34:14.862093, slv, 42010afffe8a0002(unknown)/1,  0.000139408, -0.000034958,  0.000129266,  0.000111054, 674.328376953, D, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000111054,  0.000129266
2017-03-21 13:34:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139408, -0.000045352,  0.000129266,  0.000077135, 674.328376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000077135,  0.000129266
2017-03-21 13:34:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000139408, -0.000024337,  0.000129266,  0.000153006, 628.976376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000153006,  0.000129266
2017-03-21 13:34:16.515347, slv, 42010afffe8a0002(unknown)/1,  0.000139306, -0.000024337,  0.000138286,  0.000153006, 604.639376953, D, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000153006,  0.000138286
2017-03-21 13:34:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000139306, -0.000009845,  0.000138286,  0.000106018, 604.639376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000106018,  0.000138286
2017-03-21 13:34:17.594330, slv, 42010afffe8a0002(unknown)/1,  0.000139218, -0.000009845,  0.000137443,  0.000106018, 594.794376953, D, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000106018,  0.000137443
2017-03-21 13:34:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139218, -0.000007416,  0.000137443,  0.000157674, 594.794376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000157674,  0.000137443
2017-03-21 13:34:18.349745, slv, 42010afffe8a0002(unknown)/1,  0.000139131, -0.000007416,  0.000133403,  0.000157674, 587.378376953, D, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000157674,  0.000133403
2017-03-21 13:34:18.908513, slv, 42010afffe8a0002(unknown)/1,  0.000139131, -0.000011311,  0.000133403,  0.000098052, 587.378376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000098052,  0.000133403
2017-03-21 13:34:19.856921, slv, 42010afffe8a0002(unknown)/1,  0.000138955, -0.000011311,  0.000122340,  0.000098052, 576.067376953, D, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000098052,  0.000122340
2017-03-21 13:34:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138955, -0.000034028,  0.000122340,  0.000111977, 576.067376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000111977,  0.000122340
2017-03-21 13:34:20.907527, slv, 42010afffe8a0002(unknown)/1,  0.000138955,  0.000020071,  0.000122340,  0.000206076, 542.039376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000206076,  0.000122340
2017-03-21 13:34:21.081253, slv, 42010afffe8a0002(unknown)/1,  0.000138924,  0.000020071,  0.000121354,  0.000206076, 562.110376953, D, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000206076,  0.000121354
2017-03-21 13:34:21.907565, slv, 42010afffe8a0002(unknown)/1,  0.000138924,  0.000092528,  0.000121354,  0.000256861, 562.110376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000256861,  0.000121354
2017-03-21 13:34:22.548109, slv, 42010afffe8a0002(unknown)/1,  0.000139639,  0.000092528,  0.000154479,  0.000256861, 654.638376953, D, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000256861,  0.000154479
2017-03-21 13:34:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139639,  0.000025985,  0.000154479,  0.000073672, 654.638376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000073672,  0.000154479
2017-03-21 13:34:23.908990, slv, 42010afffe8a0002(unknown)/1,  0.000139639, -0.000038376,  0.000154479,  0.000128852, 680.623376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000128852,  0.000154479
2017-03-21 13:34:23.918330, slv, 42010afffe8a0002(unknown)/1,  0.000140139, -0.000038376,  0.000146385,  0.000128852, 642.247376953, D, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000128852,  0.000146385
2017-03-21 13:34:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000140139, -0.000012365,  0.000146385,  0.000126195, 642.247376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000126195,  0.000146385
2017-03-21 13:34:25.292059, slv, 42010afffe8a0002(unknown)/1,  0.000140049, -0.000012365,  0.000135970,  0.000126195, 629.882376953, D, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000126195,  0.000135970
2017-03-21 13:34:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000140049, -0.000014235,  0.000135970,  0.000125523, 629.882376953, S, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000125523,  0.000135970
2017-03-21 13:34:26.439259, slv, 42010afffe8a0002(unknown)/1,  0.000139895, -0.000014235,  0.000133050,  0.000125523, 615.647376953, D, 0.000140495, 1253, 0.000012762, 51578, 875, 209,  0.000125523,  0.000133050
2017-03-21 13:34:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139895, -0.000036652,  0.000133050,  0.000081116, 615.647376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000081116,  0.000133050
2017-03-21 13:34:26.954697, slv, 42010afffe8a0002(unknown)/1,  0.000139697, -0.000036652,  0.000169323,  0.000081116, 578.995376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000081116,  0.000169323
2017-03-21 13:34:27.792711, slv, 42010afffe8a0002(unknown)/1,  0.000139478, -0.000036652,  0.000171297,  0.000081116, 578.995376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000081116,  0.000171297
2017-03-21 13:34:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139478, -0.000046137,  0.000171297,  0.000105981, 578.995376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000105981,  0.000171297
2017-03-21 13:34:28.217459, slv, 42010afffe8a0002(unknown)/1,  0.000139260, -0.000046137,  0.000143627,  0.000105981, 532.858376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000105981,  0.000143627
2017-03-21 13:34:28.908810, slv, 42010afffe8a0002(unknown)/1,  0.000139260, -0.000046952,  0.000143627,  0.000078851, 532.858376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000078851,  0.000143627
2017-03-21 13:34:29.705483, slv, 42010afffe8a0002(unknown)/1,  0.000138860, -0.000046952,  0.000126056,  0.000078851, 485.906376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000078851,  0.000126056
2017-03-21 13:34:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138860, -0.000034136,  0.000126056,  0.000130996, 485.906376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000130996,  0.000126056
2017-03-21 13:34:30.213121, slv, 42010afffe8a0002(unknown)/1,  0.000138456, -0.000034136,  0.000116095,  0.000130996, 451.770376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000130996,  0.000116095
2017-03-21 13:34:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000138456, -0.000027542,  0.000116095,  0.000091236, 451.770376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000091236,  0.000116095
2017-03-21 13:34:31.449386, slv, 42010afffe8a0002(unknown)/1,  0.000138099, -0.000027542,  0.000123986,  0.000091236, 424.228376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000091236,  0.000123986
2017-03-21 13:34:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138099, -0.000025967,  0.000123986,  0.000133384, 424.228376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000133384,  0.000123986
2017-03-21 13:34:32.510209, slv, 42010afffe8a0002(unknown)/1,  0.000137824, -0.000025967,  0.000133483,  0.000133384, 398.261376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000133384,  0.000133483
2017-03-21 13:34:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137824, -0.000003194,  0.000133483,  0.000136150, 398.261376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000136150,  0.000133483
2017-03-21 13:34:33.613943, slv, 42010afffe8a0002(unknown)/1,  0.000137683, -0.000003194,  0.000112131,  0.000136150, 395.067376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000136150,  0.000112131
2017-03-21 13:34:33.908719, slv, 42010afffe8a0002(unknown)/1,  0.000137683, -0.000005901,  0.000112131,  0.000127554, 395.067376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000127554,  0.000112131
2017-03-21 13:34:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137683, -0.000023161,  0.000112131,  0.000101489, 389.166376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000101489,  0.000112131
2017-03-21 13:34:34.947392, slv, 42010afffe8a0002(unknown)/1,  0.000137401, -0.000023161,  0.000128714,  0.000101489, 366.005376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000101489,  0.000128714
2017-03-21 13:34:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000137401,  0.000005503,  0.000128714,  0.000184602, 366.005376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000184602,  0.000128714
2017-03-21 13:34:36.302733, slv, 42010afffe8a0002(unknown)/1,  0.000137387,  0.000005503,  0.000131147,  0.000184602, 371.508376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000184602,  0.000131147
2017-03-21 13:34:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000137387,  0.000056615,  0.000131147,  0.000203417, 371.508376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000203417,  0.000131147
2017-03-21 13:34:37.358136, slv, 42010afffe8a0002(unknown)/1,  0.000137721,  0.000056615,  0.000115823,  0.000203417, 428.123376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000203417,  0.000115823
2017-03-21 13:34:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137721,  0.000032659,  0.000115823,  0.000137008, 428.123376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000137008,  0.000115823
2017-03-21 13:34:38.185598, slv, 42010afffe8a0002(unknown)/1,  0.000137798,  0.000032659,  0.000114439,  0.000137008, 460.782376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000137008,  0.000114439
2017-03-21 13:34:38.673376, slv, 42010afffe8a0002(unknown)/1,  0.000137713,  0.000032659,  0.000141074,  0.000137008, 460.782376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000137008,  0.000141074
2017-03-21 13:34:38.908852, slv, 42010afffe8a0002(unknown)/1,  0.000137713,  0.000004643,  0.000141074,  0.000147711, 460.782376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000147711,  0.000141074
2017-03-21 13:34:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137713, -0.000009069,  0.000141074,  0.000109577, 465.425376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000109577,  0.000141074
2017-03-21 13:34:39.978643, slv, 42010afffe8a0002(unknown)/1,  0.000137670, -0.000009069,  0.000152075,  0.000109577, 456.356376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000109577,  0.000152075
2017-03-21 13:34:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137670, -0.000028875,  0.000152075,  0.000108056, 456.356376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000108056,  0.000152075
2017-03-21 13:34:41.431896, slv, 42010afffe8a0002(unknown)/1,  0.000137409, -0.000028875,  0.000114224,  0.000108056, 427.481376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000108056,  0.000114224
2017-03-21 13:34:41.831370, slv, 42010afffe8a0002(unknown)/1,  0.000137108, -0.000028875,  0.000142157,  0.000108056, 427.481376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000108056,  0.000142157
2017-03-21 13:34:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137108,  0.000006337,  0.000142157,  0.000179397, 427.481376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000179397,  0.000142157
2017-03-21 13:34:42.658645, slv, 42010afffe8a0002(unknown)/1,  0.000137109,  0.000006337,  0.000119137,  0.000179397, 433.818376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000179397,  0.000119137
2017-03-21 13:34:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137109, -0.000019860,  0.000119137,  0.000055101, 433.818376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000055101,  0.000119137
2017-03-21 13:34:43.905383, slv, 42010afffe8a0002(unknown)/1,  0.000136782, -0.000019860,  0.000110967,  0.000055101, 413.958376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000055101,  0.000110967
2017-03-21 13:34:43.908649, slv, 42010afffe8a0002(unknown)/1,  0.000136782, -0.000065765,  0.000110967,  0.000087260, 413.958376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000087260,  0.000110967
2017-03-21 13:34:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136782, -0.000029573,  0.000110967,  0.000127158, 348.193376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000127158,  0.000110967
2017-03-21 13:34:45.066948, slv, 42010afffe8a0002(unknown)/1,  0.000136172, -0.000029573,  0.000097791,  0.000127158, 318.620376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.000127158,  0.000097791
2017-03-21 13:34:45.935666, slv, 42010afffe8a0002(unknown)/1,  0.000136172,  0.014078363,  0.000097791,  0.028302522, 318.620376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.028302522,  0.000097791
2017-03-21 13:34:46.164198, slv, 42010afffe8a0002(unknown)/1,  0.000246261,  0.014078363,  0.000199893,  0.028302522, 14396.983376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342,  0.028302522,  0.000199893
2017-03-21 13:34:46.906998, slv, 42010afffe8a0002(unknown)/1,  0.000246261,  0.013823191,  0.000199893, -0.000273708, 14396.983376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342, -0.000273708,  0.000199893
2017-03-21 13:34:47.373587, slv, 42010afffe8a0002(unknown)/1,  0.000355504,  0.013823191,  0.000722565, -0.000273708, 28220.174376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342, -0.000273708,  0.000722565
2017-03-21 13:34:47.497629, slv, 42010afffe8a0002(unknown)/1,  0.000353919,  0.013823191,  0.000841175, -0.000273708, 28220.174376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342, -0.000273708,  0.000841175
2017-03-21 13:34:47.906481, slv, 42010afffe8a0002(unknown)/1,  0.000353919, -0.000835878,  0.000841175, -0.000797869, 28220.174376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342, -0.000797869,  0.000841175
2017-03-21 13:34:48.248010, slv, 42010afffe8a0002(unknown)/1,  0.000351752, -0.000835878,  0.001091426, -0.000797869, 27384.296376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342, -0.000797869,  0.001091426
2017-03-21 13:34:48.536408, slv, 42010afffe8a0002(unknown)/1,  0.000348536, -0.000835878,  0.001087900, -0.000797869, 27384.296376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342, -0.000797869,  0.001087900
2017-03-21 13:34:48.906532, slv, 42010afffe8a0002(unknown)/1,  0.000348536, -0.001119393,  0.001087900, -0.000738462, 27384.296376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342, -0.000738462,  0.001087900
2017-03-21 13:34:49.415620, slv, 42010afffe8a0002(unknown)/1,  0.000345287, -0.001119393,  0.001010788, -0.000738462, 26264.903376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342, -0.000738462,  0.001010788
2017-03-21 13:34:49.673045, slv, 42010afffe8a0002(unknown)/1,  0.000341937, -0.001119393,  0.000989745, -0.000738462, 26264.903376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342, -0.000738462,  0.000989745
2017-03-21 13:34:49.906574, slv, 42010afffe8a0002(unknown)/1,  0.000341937, -0.001082945,  0.000989745, -0.000736956, 26264.903376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342, -0.000736956,  0.000989745
2017-03-21 13:34:50.906646, slv, 42010afffe8a0002(unknown)/1,  0.000341937, -0.001042777,  0.000989745, -0.000664725, 25181.958376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342, -0.000664725,  0.000989745
2017-03-21 13:34:51.185749, slv, 42010afffe8a0002(unknown)/1,  0.000338513, -0.001042777,  0.000904694, -0.000664725, 24139.181376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342, -0.000664725,  0.000904694
2017-03-21 13:34:51.531666, slv, 42010afffe8a0002(unknown)/1,  0.000334997, -0.001042777,  0.000878777, -0.000664725, 24139.181376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342, -0.000664725,  0.000878777
2017-03-21 13:34:51.906779, slv, 42010afffe8a0002(unknown)/1,  0.000334997, -0.000939284,  0.000878777, -0.000536909, 24139.181376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342, -0.000536909,  0.000878777
2017-03-21 13:34:52.906780, slv, 42010afffe8a0002(unknown)/1,  0.000334997, -0.000869188,  0.000878777, -0.000531473, 23199.897376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342, -0.000531473,  0.000878777
2017-03-21 13:34:53.159145, slv, 42010afffe8a0002(unknown)/1,  0.000331311, -0.000869188,  0.000713692, -0.000531473, 22330.709376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342, -0.000531473,  0.000713692
2017-03-21 13:34:53.906912, slv, 42010afffe8a0002(unknown)/1,  0.000331311, -0.000784695,  0.000713692, -0.000371610, 22330.709376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342, -0.000371610,  0.000713692
2017-03-21 13:34:54.045400, slv, 42010afffe8a0002(unknown)/1,  0.000327977, -0.000784695,  0.000661118, -0.000371610, 21546.014376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342, -0.000371610,  0.000661118
2017-03-21 13:34:54.906949, slv, 42010afffe8a0002(unknown)/1,  0.000327977, -0.000706051,  0.000661118, -0.000381205, 21546.014376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342, -0.000381205,  0.000661118
2017-03-21 13:34:55.538391, slv, 42010afffe8a0002(unknown)/1,  0.000324797, -0.000706051,  0.000589498, -0.000381205, 20839.963376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342, -0.000381205,  0.000589498
2017-03-21 13:34:55.681184, slv, 42010afffe8a0002(unknown)/1,  0.000321208, -0.000706051,  0.000553293, -0.000381205, 20839.963376953, D, 0.000140687, 1399, -0.000018213, 95479, 917, 342, -0.000381205,  0.000553293
2017-03-21 13:34:55.906996, slv, 42010afffe8a0002(unknown)/1,  0.000321208, -0.000662970,  0.000553293, -0.000295551, 20839.963376953, S, 0.000140687, 1399, -0.000018213, 95479, 917, 342, -0.000295551,  0.000553293
2017-03-21 13:34:56.906971, slv, 42010afffe8a0002(unknown)/1,  0.000321208, -0.000622890,  0.000553293, -0.000307815, 20176.993376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328, -0.000307815,  0.000553293
2017-03-21 13:34:57.405271, slv, 42010afffe8a0002(unknown)/1,  0.000317597, -0.000622890,  0.000496148, -0.000307815, 19554.103376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328, -0.000307815,  0.000496148
2017-03-21 13:34:57.907055, slv, 42010afffe8a0002(unknown)/1,  0.000317597, -0.000584562,  0.000496148, -0.000222506, 19554.103376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328, -0.000222506,  0.000496148
2017-03-21 13:34:58.907055, slv, 42010afffe8a0002(unknown)/1,  0.000317597, -0.000553955,  0.000496148, -0.000250212, 18969.541376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328, -0.000250212,  0.000496148
2017-03-21 13:34:59.322932, slv, 42010afffe8a0002(unknown)/1,  0.000313958, -0.000553955,  0.000400602, -0.000250212, 18415.586376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328, -0.000250212,  0.000400602
2017-03-21 13:34:59.908377, slv, 42010afffe8a0002(unknown)/1,  0.000313958, -0.000514713,  0.000400602, -0.000147661, 18415.586376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328, -0.000147661,  0.000400602
2017-03-21 13:35:00.907116, slv, 42010afffe8a0002(unknown)/1,  0.000313958, -0.000456957,  0.000400602, -0.000138339, 17900.873376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328, -0.000138339,  0.000400602
2017-03-21 13:35:00.953729, slv, 42010afffe8a0002(unknown)/1,  0.000310498, -0.000456957,  0.000358041, -0.000138339, 17443.916376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328, -0.000138339,  0.000358041
2017-03-21 13:35:01.185389, slv, 42010afffe8a0002(unknown)/1,  0.000307331, -0.000456957,  0.000349914, -0.000138339, 17443.916376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328, -0.000138339,  0.000349914
2017-03-21 13:35:01.907213, slv, 42010afffe8a0002(unknown)/1,  0.000307331, -0.000419353,  0.000349914, -0.000079080, 17443.916376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328, -0.000079080,  0.000349914
2017-03-21 13:35:02.339193, slv, 42010afffe8a0002(unknown)/1,  0.000304396, -0.000419353,  0.000345510, -0.000079080, 17024.563376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328, -0.000079080,  0.000345510
2017-03-21 13:35:02.907208, slv, 42010afffe8a0002(unknown)/1,  0.000304396, -0.000391154,  0.000345510, -0.000091502, 17024.563376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328, -0.000091502,  0.000345510
2017-03-21 13:35:03.030595, slv, 42010afffe8a0002(unknown)/1,  0.000301536, -0.000391154,  0.000310540, -0.000091502, 16633.409376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328, -0.000091502,  0.000310540
2017-03-21 13:35:03.907250, slv, 42010afffe8a0002(unknown)/1,  0.000301536, -0.000359802,  0.000310540, -0.000022170, 16633.409376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328, -0.000022170,  0.000310540
2017-03-21 13:35:04.365853, slv, 42010afffe8a0002(unknown)/1,  0.000298587, -0.000359802,  0.000254274, -0.000022170, 16273.607376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328, -0.000022170,  0.000254274
2017-03-21 13:35:04.852870, slv, 42010afffe8a0002(unknown)/1,  0.000295698, -0.000359802,  0.000244946, -0.000022170, 16273.607376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328, -0.000022170,  0.000244946
2017-03-21 13:35:04.899476, slv, 42010afffe8a0002(unknown)/1,  0.000292907, -0.000359802,  0.000267816, -0.000022170, 16273.607376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328, -0.000022170,  0.000267816
2017-03-21 13:35:04.907230, slv, 42010afffe8a0002(unknown)/1,  0.000292907, -0.000342755,  0.000267816, -0.000068897, 16273.607376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328, -0.000068897,  0.000267816
2017-03-21 13:35:05.290083, slv, 42010afffe8a0002(unknown)/1,  0.000290007, -0.000342755,  0.000252531, -0.000068897, 15930.852376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328, -0.000068897,  0.000252531
2017-03-21 13:35:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000290007, -0.000306030,  0.000252531,  0.000039751, 15930.852376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000039751,  0.000252531
2017-03-21 13:35:06.604574, slv, 42010afffe8a0002(unknown)/1,  0.000287364, -0.000306030,  0.000259969,  0.000039751, 15624.822376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000039751,  0.000259969
2017-03-21 13:35:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000287364, -0.000236780,  0.000259969,  0.000064060, 15624.822376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000064060,  0.000259969
2017-03-21 13:35:07.138839, slv, 42010afffe8a0002(unknown)/1,  0.000285196, -0.000236780,  0.000230747,  0.000064060, 15388.042376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000064060,  0.000230747
2017-03-21 13:35:07.907288, slv, 42010afffe8a0002(unknown)/1,  0.000285196, -0.000236201,  0.000230747,  0.000036098, 15388.042376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000036098,  0.000230747
2017-03-21 13:35:08.834573, slv, 42010afffe8a0002(unknown)/1,  0.000282882, -0.000236201,  0.000217463,  0.000036098, 15151.841376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000036098,  0.000217463
2017-03-21 13:35:08.907261, slv, 42010afffe8a0002(unknown)/1,  0.000282882, -0.000281596,  0.000217463, -0.000031212, 15151.841376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328, -0.000031212,  0.000217463
2017-03-21 13:35:09.602196, slv, 42010afffe8a0002(unknown)/1,  0.000280415, -0.000281596,  0.000277617, -0.000031212, 14870.245376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328, -0.000031212,  0.000277617
2017-03-21 13:35:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000280415, -0.000253722,  0.000277617,  0.000087065, 14870.245376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000087065,  0.000277617
2017-03-21 13:35:10.535623, slv, 42010afffe8a0002(unknown)/1,  0.000277994, -0.000253722,  0.000168468,  0.000087065, 14616.523376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000087065,  0.000168468
2017-03-21 13:35:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000277994, -0.000221406,  0.000168468,  0.000028531, 14616.523376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000028531,  0.000168468
2017-03-21 13:35:11.058437, slv, 42010afffe8a0002(unknown)/1,  0.000275390, -0.000221406,  0.000161216,  0.000028531, 14395.117376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000028531,  0.000161216
2017-03-21 13:35:11.072804, slv, 42010afffe8a0002(unknown)/1,  0.000272605, -0.000221406,  0.000170366,  0.000028531, 14395.117376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000028531,  0.000170366
2017-03-21 13:35:11.167783, slv, 42010afffe8a0002(unknown)/1,  0.000269908, -0.000221406,  0.000172449,  0.000028531, 14395.117376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000028531,  0.000172449
2017-03-21 13:35:11.907322, slv, 42010afffe8a0002(unknown)/1,  0.000269908, -0.000241373,  0.000172449,  0.000036624, 14395.117376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000036624,  0.000172449
2017-03-21 13:35:12.787887, slv, 42010afffe8a0002(unknown)/1,  0.000267531, -0.000241373,  0.000233626,  0.000036624, 14153.744376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000036624,  0.000233626
2017-03-21 13:35:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000267531, -0.000214908,  0.000233626,  0.000070998, 14153.744376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000070998,  0.000233626
2017-03-21 13:35:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000267531, -0.000182308,  0.000233626,  0.000099447, 13938.836376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000099447,  0.000233626
2017-03-21 13:35:14.011539, slv, 42010afffe8a0002(unknown)/1,  0.000265338, -0.000182308,  0.000139133,  0.000099447, 13756.528376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000099447,  0.000139133
2017-03-21 13:35:14.230398, slv, 42010afffe8a0002(unknown)/1,  0.000263259, -0.000182308,  0.000191204,  0.000099447, 13756.528376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000099447,  0.000191204
2017-03-21 13:35:14.600480, slv, 42010afffe8a0002(unknown)/1,  0.000261205, -0.000182308,  0.000137045,  0.000099447, 13756.528376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000099447,  0.000137045
2017-03-21 13:35:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000261205, -0.000178304,  0.000137045,  0.000072681, 13756.528376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000072681,  0.000137045
2017-03-21 13:35:15.908626, slv, 42010afffe8a0002(unknown)/1,  0.000261205, -0.000171978,  0.000137045,  0.000105772, 13578.224376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000105772,  0.000137045
2017-03-21 13:35:16.112546, slv, 42010afffe8a0002(unknown)/1,  0.000259103, -0.000171978,  0.000164329,  0.000105772, 13406.246376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000105772,  0.000164329
2017-03-21 13:35:16.907511, slv, 42010afffe8a0002(unknown)/1,  0.000259103, -0.000174164,  0.000164329,  0.000066206, 13406.246376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000066206,  0.000164329
2017-03-21 13:35:17.210357, slv, 42010afffe8a0002(unknown)/1,  0.000256948, -0.000174164,  0.000148300,  0.000066206, 13232.082376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000066206,  0.000148300
2017-03-21 13:35:17.837947, slv, 42010afffe8a0002(unknown)/1,  0.000254665, -0.000174164,  0.000162723,  0.000066206, 13232.082376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000066206,  0.000162723
2017-03-21 13:35:17.907534, slv, 42010afffe8a0002(unknown)/1,  0.000254665, -0.000116739,  0.000162723,  0.000214083, 13232.082376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000214083,  0.000162723
2017-03-21 13:35:18.862340, slv, 42010afffe8a0002(unknown)/1,  0.000252954, -0.000116739,  0.000137698,  0.000214083, 13115.343376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000214083,  0.000137698
2017-03-21 13:35:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000252954, -0.000096157,  0.000137698,  0.000101221, 13115.343376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000101221,  0.000137698
2017-03-21 13:35:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000252954, -0.000148430,  0.000137698,  0.000107826, 13019.186376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000107826,  0.000137698
2017-03-21 13:35:20.306203, slv, 42010afffe8a0002(unknown)/1,  0.000251703, -0.000148430,  0.000232002,  0.000107826, 12870.756376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000107826,  0.000232002
2017-03-21 13:35:20.560961, slv, 42010afffe8a0002(unknown)/1,  0.000249943, -0.000148430,  0.000108658,  0.000107826, 12870.756376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000107826,  0.000108658
2017-03-21 13:35:20.908516, slv, 42010afffe8a0002(unknown)/1,  0.000249943, -0.000167674,  0.000108658,  0.000059723, 12870.756376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000059723,  0.000108658
2017-03-21 13:35:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000249943, -0.000162320,  0.000108658,  0.000115522, 12703.082376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000115522,  0.000108658
2017-03-21 13:35:22.471708, slv, 42010afffe8a0002(unknown)/1,  0.000247867, -0.000162320,  0.000136250,  0.000115522, 12540.762376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000115522,  0.000136250
2017-03-21 13:35:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000247867, -0.000132712,  0.000136250,  0.000116862, 12540.762376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000116862,  0.000136250
2017-03-21 13:35:23.408285, slv, 42010afffe8a0002(unknown)/1,  0.000246302, -0.000132712,  0.000222194,  0.000116862, 12408.050376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000116862,  0.000222194
2017-03-21 13:35:23.805884, slv, 42010afffe8a0002(unknown)/1,  0.000244974, -0.000132712,  0.000189360,  0.000116862, 12408.050376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000116862,  0.000189360
2017-03-21 13:35:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000244974, -0.000133555,  0.000189360,  0.000108868, 12408.050376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000108868,  0.000189360
2017-03-21 13:35:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000244974, -0.000148198,  0.000189360,  0.000084684, 12274.495376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000084684,  0.000189360
2017-03-21 13:35:25.440379, slv, 42010afffe8a0002(unknown)/1,  0.000243115, -0.000148198,  0.000113104,  0.000084684, 12126.297376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000084684,  0.000113104
2017-03-21 13:35:25.909002, slv, 42010afffe8a0002(unknown)/1,  0.000243115, -0.000126078,  0.000113104,  0.000151248, 12126.297376953, S, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000151248,  0.000113104
2017-03-21 13:35:26.294378, slv, 42010afffe8a0002(unknown)/1,  0.000241286, -0.000126078,  0.000155185,  0.000151248, 12000.219376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000151248,  0.000155185
2017-03-21 13:35:26.322644, slv, 42010afffe8a0002(unknown)/1,  0.000239717, -0.000126078,  0.000105728,  0.000151248, 12000.219376953, D, 0.000216926, 98674, 0.000652045, 3638630, 8728, 11328,  0.000151248,  0.000105728
2017-03-21 13:35:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000239717, -0.000103705,  0.000105728,  0.000124172, 12000.219376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000124172,  0.000105728
2017-03-21 13:35:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000239717, -0.000090334,  0.000105728,  0.000174593, 11896.514376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000174593,  0.000105728
2017-03-21 13:35:28.188776, slv, 42010afffe8a0002(unknown)/1,  0.000238220, -0.000090334,  0.000143983,  0.000174593, 11806.180376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000174593,  0.000143983
2017-03-21 13:35:28.196266, slv, 42010afffe8a0002(unknown)/1,  0.000236737, -0.000090334,  0.000080106,  0.000174593, 11806.180376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000174593,  0.000080106
2017-03-21 13:35:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000236737, -0.000102824,  0.000080106,  0.000096212, 11806.180376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000096212,  0.000080106
2017-03-21 13:35:28.915761, slv, 42010afffe8a0002(unknown)/1,  0.000234797, -0.000102824,  0.000099276,  0.000096212, 11703.356376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000096212,  0.000099276
2017-03-21 13:35:29.907499, slv, 42010afffe8a0002(unknown)/1,  0.000234797, -0.000086586,  0.000099276,  0.000202148, 11703.356376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000202148,  0.000099276
2017-03-21 13:35:30.117171, slv, 42010afffe8a0002(unknown)/1,  0.000233277, -0.000086586,  0.000152427,  0.000202148, 11616.770376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000202148,  0.000152427
2017-03-21 13:35:30.611730, slv, 42010afffe8a0002(unknown)/1,  0.000232370, -0.000086586,  0.000144309,  0.000202148, 11616.770376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000202148,  0.000144309
2017-03-21 13:35:30.908952, slv, 42010afffe8a0002(unknown)/1,  0.000232370, -0.000071470,  0.000144309,  0.000122077, 11616.770376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000122077,  0.000144309
2017-03-21 13:35:31.377754, slv, 42010afffe8a0002(unknown)/1,  0.000231161, -0.000071470,  0.000151389,  0.000122077, 11545.300376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000122077,  0.000151389
2017-03-21 13:35:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000231161, -0.000120249,  0.000151389,  0.000100955, 11545.300376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000100955,  0.000151389
2017-03-21 13:35:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000231161, -0.000130506,  0.000151389,  0.000100355, 11425.051376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000100355,  0.000151389
2017-03-21 13:35:32.969412, slv, 42010afffe8a0002(unknown)/1,  0.000229470, -0.000130506,  0.000117895,  0.000100355, 11294.545376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000100355,  0.000117895
2017-03-21 13:35:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000229470, -0.000108022,  0.000117895,  0.000144231, 11294.545376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000144231,  0.000117895
2017-03-21 13:35:34.778363, slv, 42010afffe8a0002(unknown)/1,  0.000227884, -0.000108022,  0.000149396,  0.000144231, 11186.523376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000144231,  0.000149396
2017-03-21 13:35:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000227884, -0.000115767,  0.000149396,  0.000081588, 11186.523376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000081588,  0.000149396
2017-03-21 13:35:35.908774, slv, 42010afffe8a0002(unknown)/1,  0.000227884, -0.000109587,  0.000149396,  0.000155006, 11070.756376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000155006,  0.000149396
2017-03-21 13:35:36.078315, slv, 42010afffe8a0002(unknown)/1,  0.000226560, -0.000109587,  0.000123996,  0.000155006, 10961.169376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000155006,  0.000123996
2017-03-21 13:35:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000226560, -0.000095463,  0.000123996,  0.000108512, 10961.169376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000108512,  0.000123996
2017-03-21 13:35:37.365738, slv, 42010afffe8a0002(unknown)/1,  0.000225026, -0.000095463,  0.000126050,  0.000108512, 10865.706376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000108512,  0.000126050
2017-03-21 13:35:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000225026, -0.000107093,  0.000126050,  0.000128887, 10865.706376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000128887,  0.000126050
2017-03-21 13:35:37.942051, slv, 42010afffe8a0002(unknown)/1,  0.000223386, -0.000107093,  0.000116723,  0.000128887, 10758.613376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000128887,  0.000116723
2017-03-21 13:35:38.175510, slv, 42010afffe8a0002(unknown)/1,  0.000221807, -0.000107093,  0.000114938,  0.000128887, 10758.613376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000128887,  0.000114938
2017-03-21 13:35:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000221807, -0.000122634,  0.000114938,  0.000072676, 10758.613376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000072676,  0.000114938
2017-03-21 13:35:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000221807, -0.000111047,  0.000114938,  0.000148842, 10635.979376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000148842,  0.000114938
2017-03-21 13:35:39.985597, slv, 42010afffe8a0002(unknown)/1,  0.000220313, -0.000111047,  0.000112134,  0.000148842, 10524.932376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000148842,  0.000112134
2017-03-21 13:35:40.576250, slv, 42010afffe8a0002(unknown)/1,  0.000218968, -0.000111047,  0.000127045,  0.000148842, 10524.932376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000148842,  0.000127045
2017-03-21 13:35:40.904422, slv, 42010afffe8a0002(unknown)/1,  0.000217600, -0.000111047,  0.000100814,  0.000148842, 10524.932376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000148842,  0.000100814
2017-03-21 13:35:40.908672, slv, 42010afffe8a0002(unknown)/1,  0.000217600, -0.000058921,  0.000100814,  0.000172722, 10524.932376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000172722,  0.000100814
2017-03-21 13:35:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000217600, -0.000073499,  0.000100814,  0.000115479, 10466.011376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000115479,  0.000100814
2017-03-21 13:35:42.334355, slv, 42010afffe8a0002(unknown)/1,  0.000216047, -0.000073499,  0.000107649,  0.000115479, 10392.512376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000115479,  0.000107649
2017-03-21 13:35:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000216047, -0.000108449,  0.000107649,  0.000101269, 10392.512376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000101269,  0.000107649
2017-03-21 13:35:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000216047, -0.000122709,  0.000107649,  0.000085407, 10284.063376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000085407,  0.000107649
2017-03-21 13:35:44.148607, slv, 42010afffe8a0002(unknown)/1,  0.000214327, -0.000122709,  0.000115217,  0.000085407, 10161.354376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000085407,  0.000115217
2017-03-21 13:35:44.695521, slv, 42010afffe8a0002(unknown)/1,  0.000212650, -0.000122709,  0.000142001,  0.000085407, 10161.354376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000085407,  0.000142001
2017-03-21 13:35:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000212650, -0.000139791,  0.000142001,  0.000063707, 10161.354376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000063707,  0.000142001
2017-03-21 13:35:45.908548, slv, 42010afffe8a0002(unknown)/1,  0.000212650, -0.000122076,  0.000142001,  0.000117440, 10021.563376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000117440,  0.000142001
2017-03-21 13:35:46.495562, slv, 42010afffe8a0002(unknown)/1,  0.000211181, -0.000122076,  0.000129697,  0.000117440, 9899.487376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000117440,  0.000129697
2017-03-21 13:35:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000211181, -0.000084551,  0.000129697,  0.000137288, 9899.487376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000137288,  0.000129697
2017-03-21 13:35:47.821675, slv, 42010afffe8a0002(unknown)/1,  0.000209871, -0.000084551,  0.000124956,  0.000137288, 9814.936376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000137288,  0.000124956
2017-03-21 13:35:47.907491, slv, 42010afffe8a0002(unknown)/1,  0.000209871, -0.000034841,  0.000124956,  0.000214081, 9814.936376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000214081,  0.000124956
2017-03-21 13:35:48.907471, slv, 42010afffe8a0002(unknown)/1,  0.000209871, -0.000054560,  0.000124956,  0.000096541, 9780.095376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000096541,  0.000124956
2017-03-21 13:35:49.466329, slv, 42010afffe8a0002(unknown)/1,  0.000208529, -0.000054560,  0.000137059,  0.000096541, 9725.535376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000096541,  0.000137059
2017-03-21 13:35:49.893656, slv, 42010afffe8a0002(unknown)/1,  0.000206998, -0.000054560,  0.000111939,  0.000096541, 9725.535376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000096541,  0.000111939
2017-03-21 13:35:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000206998, -0.000111450,  0.000111939,  0.000097428, 9725.535376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000097428,  0.000111939
2017-03-21 13:35:50.244241, slv, 42010afffe8a0002(unknown)/1,  0.000205476, -0.000111450,  0.000132388,  0.000097428, 9614.085376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000097428,  0.000132388
2017-03-21 13:35:50.908858, slv, 42010afffe8a0002(unknown)/1,  0.000205476, -0.000116999,  0.000132388,  0.000081047, 9614.085376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000081047,  0.000132388
2017-03-21 13:35:51.332395, slv, 42010afffe8a0002(unknown)/1,  0.000203938, -0.000116999,  0.000117219,  0.000081047, 9497.086376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000081047,  0.000117219
2017-03-21 13:35:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000203938, -0.000081378,  0.000117219,  0.000165610, 9497.086376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000165610,  0.000117219
2017-03-21 13:35:52.014579, slv, 42010afffe8a0002(unknown)/1,  0.000202676, -0.000081378,  0.000128811,  0.000165610, 9415.708376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000165610,  0.000128811
2017-03-21 13:35:52.275573, slv, 42010afffe8a0002(unknown)/1,  0.000201802, -0.000081378,  0.000126919,  0.000165610, 9415.708376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000165610,  0.000126919
2017-03-21 13:35:52.300063, slv, 42010afffe8a0002(unknown)/1,  0.000200844, -0.000081378,  0.000103802,  0.000165610, 9415.708376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000165610,  0.000103802
2017-03-21 13:35:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000200844, -0.000064409,  0.000103802,  0.000110353, 9415.708376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000110353,  0.000103802
2017-03-21 13:35:53.379844, slv, 42010afffe8a0002(unknown)/1,  0.000199833, -0.000064409,  0.000164919,  0.000110353, 9351.299376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000110353,  0.000164919
2017-03-21 13:35:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000199833, -0.000091928,  0.000164919,  0.000106467, 9351.299376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000106467,  0.000164919
2017-03-21 13:35:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000199833, -0.000118596,  0.000164919,  0.000056006, 9259.371376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000056006,  0.000164919
2017-03-21 13:35:55.275136, slv, 42010afffe8a0002(unknown)/1,  0.000198450, -0.000118596,  0.000114081,  0.000056006, 9140.775376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000056006,  0.000114081
2017-03-21 13:35:55.908823, slv, 42010afffe8a0002(unknown)/1,  0.000198450, -0.000083919,  0.000114081,  0.000174438, 9140.775376953, S, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000174438,  0.000114081
2017-03-21 13:35:56.153670, slv, 42010afffe8a0002(unknown)/1,  0.000197195, -0.000083919,  0.000127926,  0.000174438, 9056.856376953, D, 0.000273829, 23397, -0.000272559, 150598, 14777, 2175,  0.000174438,  0.000127926
2017-03-21 13:35:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000197195, -0.000062059,  0.000127926,  0.000097088, 9056.856376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000097088,  0.000127926
2017-03-21 13:35:57.261514, slv, 42010afffe8a0002(unknown)/1,  0.000196170, -0.000062059,  0.000126903,  0.000097088, 8994.797376953, D, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000097088,  0.000126903
2017-03-21 13:35:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000196170, -0.000080225,  0.000126903,  0.000135825, 8994.797376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000135825,  0.000126903
2017-03-21 13:35:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000196170, -0.000090222,  0.000126903,  0.000076070, 8914.572376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000076070,  0.000126903
2017-03-21 13:35:59.022825, slv, 42010afffe8a0002(unknown)/1,  0.000194881, -0.000090222,  0.000154580,  0.000076070, 8824.350376953, D, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000076070,  0.000154580
2017-03-21 13:35:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000194881, -0.000101776,  0.000154580,  0.000111428, 8824.350376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000111428,  0.000154580
2017-03-21 13:35:59.908679, slv, 42010afffe8a0002(unknown)/1,  0.000193552, -0.000101776,  0.000097231,  0.000111428, 8722.574376953, D, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000111428,  0.000097231
2017-03-21 13:36:00.909171, slv, 42010afffe8a0002(unknown)/1,  0.000193552, -0.000083655,  0.000097231,  0.000109694, 8722.574376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000109694,  0.000097231
2017-03-21 13:36:01.735923, slv, 42010afffe8a0002(unknown)/1,  0.000192372, -0.000083655,  0.000153900,  0.000109694, 8638.919376953, D, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000109694,  0.000153900
2017-03-21 13:36:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000192372, -0.000059099,  0.000153900,  0.000158031, 8638.919376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000158031,  0.000153900
2017-03-21 13:36:02.698396, slv, 42010afffe8a0002(unknown)/1,  0.000191601, -0.000059099,  0.000150528,  0.000158031, 8579.820376953, D, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000158031,  0.000150528
2017-03-21 13:36:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000191601, -0.000068517,  0.000150528,  0.000088906, 8579.820376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000088906,  0.000150528
2017-03-21 13:36:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000191601, -0.000084655,  0.000150528,  0.000124985, 8511.303376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000124985,  0.000150528
2017-03-21 13:36:04.078762, slv, 42010afffe8a0002(unknown)/1,  0.000190818, -0.000084655,  0.000132406,  0.000124985, 8426.648376953, D, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000124985,  0.000132406
2017-03-21 13:36:04.671861, slv, 42010afffe8a0002(unknown)/1,  0.000190146, -0.000084655,  0.000208975,  0.000124985, 8426.648376953, D, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000124985,  0.000208975
2017-03-21 13:36:04.907628, slv, 42010afffe8a0002(unknown)/1,  0.000190146, -0.000087379,  0.000208975,  0.000082003, 8426.648376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000082003,  0.000208975
2017-03-21 13:36:05.225877, slv, 42010afffe8a0002(unknown)/1,  0.000189329, -0.000087379,  0.000135559,  0.000082003, 8339.269376953, D, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000082003,  0.000135559
2017-03-21 13:36:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000189329, -0.000090270,  0.000135559,  0.000116931, 8339.269376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000116931,  0.000135559
2017-03-21 13:36:06.415045, slv, 42010afffe8a0002(unknown)/1,  0.000188273, -0.000090270,  0.000152382,  0.000116931, 8248.999376953, D, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000116931,  0.000152382
2017-03-21 13:36:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000188273, -0.000091690,  0.000152382,  0.000077291, 8248.999376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000077291,  0.000152382
2017-03-21 13:36:07.907517, slv, 42010afffe8a0002(unknown)/1,  0.000188273, -0.000067533,  0.000152382,  0.000164188, 8157.309376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000164188,  0.000152382
2017-03-21 13:36:08.308000, slv, 42010afffe8a0002(unknown)/1,  0.000187950, -0.000067533,  0.000236800,  0.000164188, 8089.776376953, D, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000164188,  0.000236800
2017-03-21 13:36:08.907498, slv, 42010afffe8a0002(unknown)/1,  0.000187950, -0.000008721,  0.000236800,  0.000194592, 8089.776376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000194592,  0.000236800
2017-03-21 13:36:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000187950, -0.000012462,  0.000236800,  0.000156383, 8081.055376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000156383,  0.000236800
2017-03-21 13:36:10.149308, slv, 42010afffe8a0002(unknown)/1,  0.000187870, -0.000012462,  0.000173984,  0.000156383, 8068.593376953, D, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000156383,  0.000173984
2017-03-21 13:36:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000187870, -0.000050092,  0.000173984,  0.000119252, 8068.593376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000119252,  0.000173984
2017-03-21 13:36:11.908496, slv, 42010afffe8a0002(unknown)/1,  0.000187870, -0.000065291,  0.000173984,  0.000125906, 8018.501376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000125906,  0.000173984
2017-03-21 13:36:11.914569, slv, 42010afffe8a0002(unknown)/1,  0.000187250, -0.000065291,  0.000136614,  0.000125906, 7953.210376953, D, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000125906,  0.000136614
2017-03-21 13:36:12.040936, slv, 42010afffe8a0002(unknown)/1,  0.000186563, -0.000065291,  0.000184779,  0.000125906, 7953.210376953, D, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000125906,  0.000184779
2017-03-21 13:36:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000186563, -0.000082103,  0.000184779,  0.000084320, 7953.210376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000084320,  0.000184779
2017-03-21 13:36:13.692144, slv, 42010afffe8a0002(unknown)/1,  0.000185752, -0.000082103,  0.000143587,  0.000084320, 7871.107376953, D, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000084320,  0.000143587
2017-03-21 13:36:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000185752, -0.000096929,  0.000143587,  0.000094136, 7871.107376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000094136,  0.000143587
2017-03-21 13:36:14.048058, slv, 42010afffe8a0002(unknown)/1,  0.000184642, -0.000096929,  0.000136842,  0.000094136, 7774.178376953, D, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000094136,  0.000136842
2017-03-21 13:36:14.502417, slv, 42010afffe8a0002(unknown)/1,  0.000183579, -0.000096929,  0.000141311,  0.000094136, 7774.178376953, D, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000094136,  0.000141311
2017-03-21 13:36:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000183579, -0.000095208,  0.000141311,  0.000084779, 7774.178376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000084779,  0.000141311
2017-03-21 13:36:15.583522, slv, 42010afffe8a0002(unknown)/1,  0.000182442, -0.000095208,  0.000122949,  0.000084779, 7678.970376953, D, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000084779,  0.000122949
2017-03-21 13:36:15.753527, slv, 42010afffe8a0002(unknown)/1,  0.000181284, -0.000095208,  0.000140836,  0.000084779, 7678.970376953, D, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000084779,  0.000140836
2017-03-21 13:36:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000181284, -0.000089046,  0.000140836,  0.000101991, 7678.970376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000101991,  0.000140836
2017-03-21 13:36:16.754657, slv, 42010afffe8a0002(unknown)/1,  0.000180311, -0.000089046,  0.000148442,  0.000101991, 7589.924376953, D, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000101991,  0.000148442
2017-03-21 13:36:16.908653, slv, 42010afffe8a0002(unknown)/1,  0.000180311, -0.000086955,  0.000148442,  0.000085692, 7589.924376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000085692,  0.000148442
2017-03-21 13:36:17.635673, slv, 42010afffe8a0002(unknown)/1,  0.000179472, -0.000086955,  0.000170316,  0.000085692, 7502.969376953, D, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000085692,  0.000170316
2017-03-21 13:36:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000179472, -0.000076243,  0.000170316,  0.000121604, 7502.969376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000121604,  0.000170316
2017-03-21 13:36:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000179472, -0.000062914,  0.000170316,  0.000111512, 7426.726376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000111512,  0.000170316
2017-03-21 13:36:19.131664, slv, 42010afffe8a0002(unknown)/1,  0.000178641, -0.000062914,  0.000137670,  0.000111512, 7363.812376953, D, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000111512,  0.000137670
2017-03-21 13:36:19.777366, slv, 42010afffe8a0002(unknown)/1,  0.000177804, -0.000062914,  0.000139489,  0.000111512, 7363.812376953, D, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000111512,  0.000139489
2017-03-21 13:36:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000177804, -0.000068808,  0.000139489,  0.000108147, 7363.812376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000108147,  0.000139489
2017-03-21 13:36:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000177804, -0.000083267,  0.000139489,  0.000080925, 7295.004376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000080925,  0.000139489
2017-03-21 13:36:21.085851, slv, 42010afffe8a0002(unknown)/1,  0.000177293, -0.000083267,  0.000248461,  0.000080925, 7211.737376953, D, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000080925,  0.000248461
2017-03-21 13:36:21.908761, slv, 42010afffe8a0002(unknown)/1,  0.000177293, -0.000080799,  0.000248461,  0.000112572, 7211.737376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000112572,  0.000248461
2017-03-21 13:36:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000177293, -0.000064440,  0.000248461,  0.000113133, 7130.938376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000113133,  0.000248461
2017-03-21 13:36:22.932053, slv, 42010afffe8a0002(unknown)/1,  0.000176862, -0.000064440,  0.000156195,  0.000113133, 7066.498376953, D, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000113133,  0.000156195
2017-03-21 13:36:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000176862, -0.000067644,  0.000156195,  0.000105734, 7066.498376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000105734,  0.000156195
2017-03-21 13:36:24.665848, slv, 42010afffe8a0002(unknown)/1,  0.000176215, -0.000067644,  0.000166800,  0.000105734, 6998.854376953, D, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000105734,  0.000166800
2017-03-21 13:36:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000176215, -0.000059837,  0.000166800,  0.000127668, 6998.854376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000127668,  0.000166800
2017-03-21 13:36:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000176215, -0.000050204,  0.000166800,  0.000124352, 6939.017376953, S, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000124352,  0.000166800
2017-03-21 13:36:26.656121, slv, 42010afffe8a0002(unknown)/1,  0.000175471, -0.000050204,  0.000117450,  0.000124352, 6888.813376953, D, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000124352,  0.000117450
2017-03-21 13:36:26.763431, slv, 42010afffe8a0002(unknown)/1,  0.000174673, -0.000050204,  0.000131376,  0.000124352, 6888.813376953, D, 0.000216913, 12706, -0.000098112, 24742, 10439, 874,  0.000124352,  0.000131376
2017-03-21 13:36:26.908922, slv, 42010afffe8a0002(unknown)/1,  0.000174673, -0.000075154,  0.000131376,  0.000076227, 6888.813376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000076227,  0.000131376
2017-03-21 13:36:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000174673, -0.000080517,  0.000131376,  0.000112085, 6813.659376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000112085,  0.000131376
2017-03-21 13:36:28.521604, slv, 42010afffe8a0002(unknown)/1,  0.000173894, -0.000080517,  0.000131570,  0.000112085, 6733.142376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000112085,  0.000131570
2017-03-21 13:36:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000173894, -0.000052794,  0.000131570,  0.000130893, 6733.142376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000130893,  0.000131570
2017-03-21 13:36:29.591479, slv, 42010afffe8a0002(unknown)/1,  0.000173094, -0.000052794,  0.000116230,  0.000130893, 6680.348376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000130893,  0.000116230
2017-03-21 13:36:29.593847, slv, 42010afffe8a0002(unknown)/1,  0.000172147, -0.000052794,  0.000072014,  0.000130893, 6680.348376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000130893,  0.000072014
2017-03-21 13:36:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000172147, -0.000057521,  0.000072014,  0.000100104, 6680.348376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000100104,  0.000072014
2017-03-21 13:36:30.230503, slv, 42010afffe8a0002(unknown)/1,  0.000171122, -0.000057521,  0.000123280,  0.000100104, 6622.827376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000100104,  0.000123280
2017-03-21 13:36:30.408108, slv, 42010afffe8a0002(unknown)/1,  0.000170267, -0.000057521,  0.000142157,  0.000100104, 6622.827376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000100104,  0.000142157
2017-03-21 13:36:30.907471, slv, 42010afffe8a0002(unknown)/1,  0.000170267, -0.000043097,  0.000142157,  0.000156115, 6622.827376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000156115,  0.000142157
2017-03-21 13:36:31.909090, slv, 42010afffe8a0002(unknown)/1,  0.000170267, -0.000044475,  0.000142157,  0.000095468, 6579.730376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000095468,  0.000142157
2017-03-21 13:36:32.171893, slv, 42010afffe8a0002(unknown)/1,  0.000169578, -0.000044475,  0.000166904,  0.000095468, 6535.255376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000095468,  0.000166904
2017-03-21 13:36:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000169578, -0.000090370,  0.000166904,  0.000063635, 6535.255376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000063635,  0.000166904
2017-03-21 13:36:33.694128, slv, 42010afffe8a0002(unknown)/1,  0.000168726, -0.000090370,  0.000134122,  0.000063635, 6444.885376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000063635,  0.000134122
2017-03-21 13:36:33.698811, slv, 42010afffe8a0002(unknown)/1,  0.000167505, -0.000090370,  0.000100890,  0.000063635, 6444.885376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000063635,  0.000100890
2017-03-21 13:36:33.907505, slv, 42010afffe8a0002(unknown)/1,  0.000167505, -0.000031683,  0.000100890,  0.000210081, 6444.885376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000210081,  0.000100890
2017-03-21 13:36:34.424931, slv, 42010afffe8a0002(unknown)/1,  0.000166868, -0.000031683,  0.000132450,  0.000210081, 6413.202376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000210081,  0.000132450
2017-03-21 13:36:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000166868, -0.000006645,  0.000132450,  0.000111002, 6413.202376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000111002,  0.000132450
2017-03-21 13:36:35.327490, slv, 42010afffe8a0002(unknown)/1,  0.000166530, -0.000006645,  0.000127404,  0.000111002, 6406.557376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000111002,  0.000127404
2017-03-21 13:36:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000166530, -0.000047910,  0.000127404,  0.000126575, 6406.557376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000126575,  0.000127404
2017-03-21 13:36:35.925064, slv, 42010afffe8a0002(unknown)/1,  0.000165795, -0.000047910,  0.000112949,  0.000126575, 6358.647376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000126575,  0.000112949
2017-03-21 13:36:36.908556, slv, 42010afffe8a0002(unknown)/1,  0.000165795, -0.000077833,  0.000112949,  0.000050083, 6358.647376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000050083,  0.000112949
2017-03-21 13:36:37.205129, slv, 42010afffe8a0002(unknown)/1,  0.000164899, -0.000077833,  0.000144069,  0.000050083, 6280.814376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000050083,  0.000144069
2017-03-21 13:36:37.296726, slv, 42010afffe8a0002(unknown)/1,  0.000163874, -0.000077833,  0.000152898,  0.000050083, 6280.814376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000050083,  0.000152898
2017-03-21 13:36:37.787134, slv, 42010afffe8a0002(unknown)/1,  0.000162818, -0.000077833,  0.000132107,  0.000050083, 6280.814376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000050083,  0.000132107
2017-03-21 13:36:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000162818, -0.000095960,  0.000132107,  0.000086609, 6280.814376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000086609,  0.000132107
2017-03-21 13:36:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000162818, -0.000067246,  0.000132107,  0.000104534, 6184.854376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000104534,  0.000132107
2017-03-21 13:36:38.908228, slv, 42010afffe8a0002(unknown)/1,  0.000161725, -0.000067246,  0.000084658,  0.000104534, 6117.608376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000104534,  0.000084658
2017-03-21 13:36:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000161725, -0.000049293,  0.000084658,  0.000121423, 6117.608376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000121423,  0.000084658
2017-03-21 13:36:40.765216, slv, 42010afffe8a0002(unknown)/1,  0.000161143, -0.000049293,  0.000187339,  0.000121423, 6068.315376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000121423,  0.000187339
2017-03-21 13:36:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000161143, -0.000027204,  0.000187339,  0.000147036, 6068.315376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000147036,  0.000187339
2017-03-21 13:36:41.381758, slv, 42010afffe8a0002(unknown)/1,  0.000161166, -0.000027204,  0.000194553,  0.000147036, 6041.111376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000147036,  0.000194553
2017-03-21 13:36:41.908838, slv, 42010afffe8a0002(unknown)/1,  0.000161166, -0.000030954,  0.000194553,  0.000113363, 6041.111376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000113363,  0.000194553
2017-03-21 13:36:42.154134, slv, 42010afffe8a0002(unknown)/1,  0.000161052, -0.000030954,  0.000160585,  0.000113363, 6010.157376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000113363,  0.000160585
2017-03-21 13:36:42.366713, slv, 42010afffe8a0002(unknown)/1,  0.000160600, -0.000030954,  0.000141167,  0.000113363, 6010.157376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000113363,  0.000141167
2017-03-21 13:36:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000160600, -0.000087409,  0.000141167,  0.000033583, 6010.157376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000033583,  0.000141167
2017-03-21 13:36:43.437576, slv, 42010afffe8a0002(unknown)/1,  0.000159882, -0.000087409,  0.000170588,  0.000033583, 5922.748376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000033583,  0.000170588
2017-03-21 13:36:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000159882, -0.000090135,  0.000170588,  0.000106628, 5922.748376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000106628,  0.000170588
2017-03-21 13:36:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000159882, -0.000056537,  0.000170588,  0.000100061, 5832.613376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000100061,  0.000170588
2017-03-21 13:36:45.290858, slv, 42010afffe8a0002(unknown)/1,  0.000159211, -0.000056537,  0.000163461,  0.000100061, 5776.076376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000100061,  0.000163461
2017-03-21 13:36:45.673394, slv, 42010afffe8a0002(unknown)/1,  0.000158613, -0.000056537,  0.000120298,  0.000100061, 5776.076376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000100061,  0.000120298
2017-03-21 13:36:45.745247, slv, 42010afffe8a0002(unknown)/1,  0.000158007, -0.000056537,  0.000158920,  0.000100061, 5776.076376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000100061,  0.000158920
2017-03-21 13:36:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000158007, -0.000052540,  0.000158920,  0.000112746, 5776.076376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000112746,  0.000158920
2017-03-21 13:36:46.479439, slv, 42010afffe8a0002(unknown)/1,  0.000157607, -0.000052540,  0.000157991,  0.000112746, 5723.536376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000112746,  0.000157991
2017-03-21 13:36:46.908786, slv, 42010afffe8a0002(unknown)/1,  0.000157607, -0.000051826,  0.000157991,  0.000099214, 5723.536376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000099214,  0.000157991
2017-03-21 13:36:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000157607, -0.000030913,  0.000157991,  0.000154173, 5671.710376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000154173,  0.000157991
2017-03-21 13:36:48.357957, slv, 42010afffe8a0002(unknown)/1,  0.000157355, -0.000030913,  0.000141073,  0.000154173, 5640.797376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000154173,  0.000141073
2017-03-21 13:36:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000157355, -0.000025630,  0.000141073,  0.000109529, 5640.797376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000109529,  0.000141073
2017-03-21 13:36:49.075362, slv, 42010afffe8a0002(unknown)/1,  0.000157000, -0.000025630,  0.000133783,  0.000109529, 5615.167376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000109529,  0.000133783
2017-03-21 13:36:49.117722, slv, 42010afffe8a0002(unknown)/1,  0.000156458, -0.000025630,  0.000136370,  0.000109529, 5615.167376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000109529,  0.000136370
2017-03-21 13:36:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000156458, -0.000052399,  0.000136370,  0.000099486, 5615.167376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000099486,  0.000136370
2017-03-21 13:36:50.842507, slv, 42010afffe8a0002(unknown)/1,  0.000155877, -0.000052399,  0.000131712,  0.000099486, 5562.768376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000099486,  0.000131712
2017-03-21 13:36:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000155877, -0.000055004,  0.000131712,  0.000102841, 5562.768376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000102841,  0.000131712
2017-03-21 13:36:51.293446, slv, 42010afffe8a0002(unknown)/1,  0.000155251, -0.000055004,  0.000129277,  0.000102841, 5507.764376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000102841,  0.000129277
2017-03-21 13:36:51.326078, slv, 42010afffe8a0002(unknown)/1,  0.000154764, -0.000055004,  0.000161354,  0.000102841, 5507.764376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000102841,  0.000161354
2017-03-21 13:36:51.908407, slv, 42010afffe8a0002(unknown)/1,  0.000154764, -0.000056571,  0.000161354,  0.000094657, 5507.764376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000094657,  0.000161354
2017-03-21 13:36:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000154764, -0.000074854,  0.000161354,  0.000065162, 5451.193376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000065162,  0.000161354
2017-03-21 13:36:53.158026, slv, 42010afffe8a0002(unknown)/1,  0.000154262, -0.000074854,  0.000161121,  0.000065162, 5376.339376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000065162,  0.000161121
2017-03-21 13:36:53.367064, slv, 42010afffe8a0002(unknown)/1,  0.000153690, -0.000074854,  0.000179108,  0.000065162, 5376.339376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000065162,  0.000179108
2017-03-21 13:36:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000153690, -0.000064646,  0.000179108,  0.000113999, 5376.339376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000113999,  0.000179108
2017-03-21 13:36:54.469540, slv, 42010afffe8a0002(unknown)/1,  0.000153387, -0.000064646,  0.000179011,  0.000113999, 5311.693376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000113999,  0.000179011
2017-03-21 13:36:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000153387, -0.000057341,  0.000179011,  0.000078395, 5311.693376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000078395,  0.000179011
2017-03-21 13:36:55.907644, slv, 42010afffe8a0002(unknown)/1,  0.000153387,  0.000055342,  0.000179011,  0.000339064, 5254.352376953, S, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000339064,  0.000179011
2017-03-21 13:36:56.303750, slv, 42010afffe8a0002(unknown)/1,  0.000154159,  0.000055342,  0.000179181,  0.000339064, 5309.694376953, D, 0.000184860, 6431, -0.000072268, 21735, 7910, 633,  0.000339064,  0.000179181
2017-03-21 13:36:56.908667, slv, 42010afffe8a0002(unknown)/1,  0.000154159,  0.000045664,  0.000179181,  0.000059811, 5309.694376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000059811,  0.000179181
2017-03-21 13:36:57.149141, slv, 42010afffe8a0002(unknown)/1,  0.000154583,  0.000045664,  0.000147237,  0.000059811, 5355.358376953, D, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000059811,  0.000147237
2017-03-21 13:36:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000154583, -0.000079565,  0.000147237,  0.000089800, 5355.358376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000089800,  0.000147237
2017-03-21 13:36:58.429097, slv, 42010afffe8a0002(unknown)/1,  0.000153915, -0.000079565,  0.000150454,  0.000089800, 5275.793376953, D, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000089800,  0.000150454
2017-03-21 13:36:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000153915, -0.000082794,  0.000150454,  0.000053109, 5275.793376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000053109,  0.000150454
2017-03-21 13:36:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000153915, -0.000050351,  0.000150454,  0.000154020, 5192.999376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000154020,  0.000150454
2017-03-21 13:37:00.026978, slv, 42010afffe8a0002(unknown)/1,  0.000153704, -0.000050351,  0.000167362,  0.000154020, 5142.648376953, D, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000154020,  0.000167362
2017-03-21 13:37:00.394564, slv, 42010afffe8a0002(unknown)/1,  0.000153992, -0.000050351,  0.000213211,  0.000154020, 5142.648376953, D, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000154020,  0.000213211
2017-03-21 13:37:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000153992, -0.000045767,  0.000213211,  0.000062354, 5142.648376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000062354,  0.000213211
2017-03-21 13:37:01.679177, slv, 42010afffe8a0002(unknown)/1,  0.000153904, -0.000045767,  0.000163939,  0.000062354, 5096.881376953, D, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000062354,  0.000163939
2017-03-21 13:37:01.909038, slv, 42010afffe8a0002(unknown)/1,  0.000153904, -0.000042676,  0.000163939,  0.000160191, 5096.881376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000160191,  0.000163939
2017-03-21 13:37:02.002939, slv, 42010afffe8a0002(unknown)/1,  0.000153717, -0.000042676,  0.000181359,  0.000160191, 5054.205376953, D, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000160191,  0.000181359
2017-03-21 13:37:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000153717, -0.000017622,  0.000181359,  0.000112186, 5054.205376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000112186,  0.000181359
2017-03-21 13:37:03.272993, slv, 42010afffe8a0002(unknown)/1,  0.000153894, -0.000017622,  0.000206456,  0.000112186, 5036.583376953, D, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000112186,  0.000206456
2017-03-21 13:37:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000153894, -0.000049318,  0.000206456,  0.000096788, 5036.583376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000096788,  0.000206456
2017-03-21 13:37:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000153894, -0.000070983,  0.000206456,  0.000069034, 4987.265376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000069034,  0.000206456
2017-03-21 13:37:05.155180, slv, 42010afffe8a0002(unknown)/1,  0.000153658, -0.000070983,  0.000167463,  0.000069034, 4916.282376953, D, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000069034,  0.000167463
2017-03-21 13:37:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000153658, -0.000066645,  0.000167463,  0.000105227, 4916.282376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000105227,  0.000167463
2017-03-21 13:37:06.758787, slv, 42010afffe8a0002(unknown)/1,  0.000153170, -0.000066645,  0.000148056,  0.000105227, 4849.637376953, D, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000105227,  0.000148056
2017-03-21 13:37:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000153170, -0.000052324,  0.000148056,  0.000096952, 4849.637376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000096952,  0.000148056
2017-03-21 13:37:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000153170, -0.000053531,  0.000148056,  0.000102325, 4797.313376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000102325,  0.000148056
2017-03-21 13:37:08.120203, slv, 42010afffe8a0002(unknown)/1,  0.000152698, -0.000053531,  0.000136318,  0.000102325, 4743.782376953, D, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000102325,  0.000136318
2017-03-21 13:37:08.492819, slv, 42010afffe8a0002(unknown)/1,  0.000152368, -0.000053531,  0.000185265,  0.000102325, 4743.782376953, D, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000102325,  0.000185265
2017-03-21 13:37:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000152368, -0.000048962,  0.000185265,  0.000105287, 4743.782376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000105287,  0.000185265
2017-03-21 13:37:09.217426, slv, 42010afffe8a0002(unknown)/1,  0.000152023, -0.000048962,  0.000128172,  0.000105287, 4694.820376953, D, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000105287,  0.000128172
2017-03-21 13:37:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000152023, -0.000034141,  0.000128172,  0.000130821, 4694.820376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000130821,  0.000128172
2017-03-21 13:37:10.435586, slv, 42010afffe8a0002(unknown)/1,  0.000151531, -0.000034141,  0.000117861,  0.000130821, 4660.679376953, D, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000130821,  0.000117861
2017-03-21 13:37:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000151531, -0.000055336,  0.000117861,  0.000062060, 4660.679376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000062060,  0.000117861
2017-03-21 13:37:11.424681, slv, 42010afffe8a0002(unknown)/1,  0.000150971, -0.000055336,  0.000151972,  0.000062060, 4605.343376953, D, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000062060,  0.000151972
2017-03-21 13:37:11.907498, slv, 42010afffe8a0002(unknown)/1,  0.000150971, -0.000030224,  0.000151972,  0.000179994, 4605.343376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000179994,  0.000151972
2017-03-21 13:37:12.908750, slv, 42010afffe8a0002(unknown)/1,  0.000150971, -0.000027344,  0.000151972,  0.000067261, 4575.119376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000067261,  0.000151972
2017-03-21 13:37:12.921565, slv, 42010afffe8a0002(unknown)/1,  0.000150341, -0.000027344,  0.000161255,  0.000067261, 4547.775376953, D, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000067261,  0.000161255
2017-03-21 13:37:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000150341, -0.000068422,  0.000161255,  0.000097206, 4547.775376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000097206,  0.000161255
2017-03-21 13:37:14.352337, slv, 42010afffe8a0002(unknown)/1,  0.000149798, -0.000068422,  0.000136620,  0.000097206, 4479.353376953, D, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000097206,  0.000136620
2017-03-21 13:37:14.411946, slv, 42010afffe8a0002(unknown)/1,  0.000149261, -0.000068422,  0.000130779,  0.000097206, 4479.353376953, D, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000097206,  0.000130779
2017-03-21 13:37:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000149261, -0.000049473,  0.000130779,  0.000103448, 4479.353376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000103448,  0.000130779
2017-03-21 13:37:15.762102, slv, 42010afffe8a0002(unknown)/1,  0.000148766, -0.000049473,  0.000138982,  0.000103448, 4429.880376953, D, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000103448,  0.000138982
2017-03-21 13:37:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148766, -0.000026258,  0.000138982,  0.000142062, 4429.880376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000142062,  0.000138982
2017-03-21 13:37:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000148766, -0.000039968,  0.000138982,  0.000075533, 4403.622376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000075533,  0.000138982
2017-03-21 13:37:17.575332, slv, 42010afffe8a0002(unknown)/1,  0.000148339, -0.000039968,  0.000167787,  0.000075533, 4363.654376953, D, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000075533,  0.000167787
2017-03-21 13:37:17.706681, slv, 42010afffe8a0002(unknown)/1,  0.000147869, -0.000039968,  0.000154169,  0.000075533, 4363.654376953, D, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000075533,  0.000154169
2017-03-21 13:37:17.790899, slv, 42010afffe8a0002(unknown)/1,  0.000147418, -0.000039968,  0.000170691,  0.000075533, 4363.654376953, D, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000075533,  0.000170691
2017-03-21 13:37:17.908711, slv, 42010afffe8a0002(unknown)/1,  0.000147418, -0.000065457,  0.000170691,  0.000089735, 4363.654376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000089735,  0.000170691
2017-03-21 13:37:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000147418, -0.000072371,  0.000170691,  0.000060357, 4298.197376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000060357,  0.000170691
2017-03-21 13:37:19.482426, slv, 42010afffe8a0002(unknown)/1,  0.000146827, -0.000072371,  0.000131804,  0.000060357, 4225.826376953, D, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000060357,  0.000131804
2017-03-21 13:37:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000146827, -0.000069692,  0.000131804,  0.000094502, 4225.826376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000094502,  0.000131804
2017-03-21 13:37:20.331215, slv, 42010afffe8a0002(unknown)/1,  0.000146466, -0.000069692,  0.000208284,  0.000094502, 4156.134376953, D, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000094502,  0.000208284
2017-03-21 13:37:20.457579, slv, 42010afffe8a0002(unknown)/1,  0.000146307, -0.000069692,  0.000147888,  0.000094502, 4156.134376953, D, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000094502,  0.000147888
2017-03-21 13:37:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000146307, -0.000064860,  0.000147888,  0.000068911, 4156.134376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000068911,  0.000147888
2017-03-21 13:37:21.873879, slv, 42010afffe8a0002(unknown)/1,  0.000145886, -0.000064860,  0.000166023,  0.000068911, 4091.274376953, D, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000068911,  0.000166023
2017-03-21 13:37:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000145886, -0.000053136,  0.000166023,  0.000117009, 4091.274376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000117009,  0.000166023
2017-03-21 13:37:22.908814, slv, 42010afffe8a0002(unknown)/1,  0.000145886, -0.000036544,  0.000166023,  0.000101673, 4038.138376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000101673,  0.000166023
2017-03-21 13:37:23.173289, slv, 42010afffe8a0002(unknown)/1,  0.000145470, -0.000036544,  0.000140462,  0.000101673, 4001.594376953, D, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000101673,  0.000140462
2017-03-21 13:37:23.332161, slv, 42010afffe8a0002(unknown)/1,  0.000144955, -0.000036544,  0.000106339,  0.000101673, 4001.594376953, D, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000101673,  0.000106339
2017-03-21 13:37:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000144955, -0.000030789,  0.000106339,  0.000127589, 4001.594376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000127589,  0.000106339
2017-03-21 13:37:24.580280, slv, 42010afffe8a0002(unknown)/1,  0.000144635, -0.000030789,  0.000162365,  0.000127589, 3970.805376953, D, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000127589,  0.000162365
2017-03-21 13:37:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000144635, -0.000026446,  0.000162365,  0.000109108, 3970.805376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000109108,  0.000162365
2017-03-21 13:37:25.907485, slv, 42010afffe8a0002(unknown)/1,  0.000144635,  0.000005434,  0.000162365,  0.000191030, 3944.359376953, S, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000191030,  0.000162365
2017-03-21 13:37:26.088689, slv, 42010afffe8a0002(unknown)/1,  0.000144801,  0.000005434,  0.000140015,  0.000191030, 3949.793376953, D, 0.000162010, 6189, -0.000052637, 29649, 6008, 479,  0.000191030,  0.000140015
2017-03-21 13:37:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000144801, -0.000005849,  0.000140015,  0.000086708, 3949.793376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000086708,  0.000140015
2017-03-21 13:37:27.349905, slv, 42010afffe8a0002(unknown)/1,  0.000144826, -0.000005849,  0.000167909,  0.000086708, 3943.944376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000086708,  0.000167909
2017-03-21 13:37:27.908984, slv, 42010afffe8a0002(unknown)/1,  0.000144826, -0.000035377,  0.000167909,  0.000132163, 3943.944376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000132163,  0.000167909
2017-03-21 13:37:28.432057, slv, 42010afffe8a0002(unknown)/1,  0.000144709, -0.000035377,  0.000162697,  0.000132163, 3908.567376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000132163,  0.000162697
2017-03-21 13:37:28.785693, slv, 42010afffe8a0002(unknown)/1,  0.000144697, -0.000035377,  0.000148854,  0.000132163, 3908.567376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000132163,  0.000148854
2017-03-21 13:37:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000144697, -0.000033247,  0.000148854,  0.000090865, 3908.567376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000090865,  0.000148854
2017-03-21 13:37:29.326732, slv, 42010afffe8a0002(unknown)/1,  0.000144335, -0.000033247,  0.000114217,  0.000090865, 3875.320376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000090865,  0.000114217
2017-03-21 13:37:29.907473, slv, 42010afffe8a0002(unknown)/1,  0.000144335, -0.000025419,  0.000114217,  0.000147330, 3875.320376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000147330,  0.000114217
2017-03-21 13:37:30.006755, slv, 42010afffe8a0002(unknown)/1,  0.000143962, -0.000025419,  0.000129511,  0.000147330, 3849.901376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000147330,  0.000129511
2017-03-21 13:37:30.727909, slv, 42010afffe8a0002(unknown)/1,  0.000144046, -0.000025419,  0.000173113,  0.000147330, 3849.901376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000147330,  0.000173113
2017-03-21 13:37:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000144046, -0.000010208,  0.000173113,  0.000120635, 3849.901376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000120635,  0.000173113
2017-03-21 13:37:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000144046, -0.000028544,  0.000173113,  0.000110367, 3839.693376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000110367,  0.000173113
2017-03-21 13:37:32.553556, slv, 42010afffe8a0002(unknown)/1,  0.000144053, -0.000028544,  0.000147115,  0.000110367, 3811.149376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000110367,  0.000147115
2017-03-21 13:37:32.908722, slv, 42010afffe8a0002(unknown)/1,  0.000144053, -0.000064530,  0.000147115,  0.000048670, 3811.149376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000048670,  0.000147115
2017-03-21 13:37:33.557060, slv, 42010afffe8a0002(unknown)/1,  0.000143750, -0.000064530,  0.000192607,  0.000048670, 3746.619376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000048670,  0.000192607
2017-03-21 13:37:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000143750, -0.000043518,  0.000192607,  0.000152097, 3746.619376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000152097,  0.000192607
2017-03-21 13:37:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000143750, -0.000025879,  0.000192607,  0.000083645, 3703.101376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000083645,  0.000192607
2017-03-21 13:37:35.548022, slv, 42010afffe8a0002(unknown)/1,  0.000143438, -0.000025879,  0.000170145,  0.000083645, 3677.222376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000083645,  0.000170145
2017-03-21 13:37:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000143438, -0.000055154,  0.000170145,  0.000093234, 3677.222376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000093234,  0.000170145
2017-03-21 13:37:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000143438, -0.000033873,  0.000170145,  0.000125895, 3622.068376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000125895,  0.000170145
2017-03-21 13:37:37.255838, slv, 42010afffe8a0002(unknown)/1,  0.000143248, -0.000033873,  0.000145320,  0.000125895, 3588.195376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000125895,  0.000145320
2017-03-21 13:37:37.862791, slv, 42010afffe8a0002(unknown)/1,  0.000143148, -0.000033873,  0.000150247,  0.000125895, 3588.195376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000125895,  0.000150247
2017-03-21 13:37:37.909143, slv, 42010afffe8a0002(unknown)/1,  0.000143148, -0.000019009,  0.000150247,  0.000122671, 3588.195376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000122671,  0.000150247
2017-03-21 13:37:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000143148, -0.000044964,  0.000150247,  0.000073696, 3569.186376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000073696,  0.000150247
2017-03-21 13:37:39.215144, slv, 42010afffe8a0002(unknown)/1,  0.000142783, -0.000044964,  0.000129266,  0.000073696, 3524.222376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000073696,  0.000129266
2017-03-21 13:37:39.295324, slv, 42010afffe8a0002(unknown)/1,  0.000142147, -0.000044964,  0.000131553,  0.000073696, 3524.222376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000073696,  0.000131553
2017-03-21 13:37:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000142147, -0.000047353,  0.000131553,  0.000116893, 3524.222376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000116893,  0.000131553
2017-03-21 13:37:40.626946, slv, 42010afffe8a0002(unknown)/1,  0.000141791, -0.000047353,  0.000155396,  0.000116893, 3476.869376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000116893,  0.000155396
2017-03-21 13:37:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141791, -0.000018996,  0.000155396,  0.000129052, 3476.869376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000129052,  0.000155396
2017-03-21 13:37:41.197432, slv, 42010afffe8a0002(unknown)/1,  0.000141702, -0.000018996,  0.000142917,  0.000129052, 3457.873376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000129052,  0.000142917
2017-03-21 13:37:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000141702, -0.000026254,  0.000142917,  0.000101931, 3457.873376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000101931,  0.000142917
2017-03-21 13:37:42.266494, slv, 42010afffe8a0002(unknown)/1,  0.000141469, -0.000026254,  0.000133158,  0.000101931, 3431.619376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000101931,  0.000133158
2017-03-21 13:37:42.908550, slv, 42010afffe8a0002(unknown)/1,  0.000141469, -0.000065150,  0.000133158,  0.000050938, 3431.619376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000050938,  0.000133158
2017-03-21 13:37:43.094897, slv, 42010afffe8a0002(unknown)/1,  0.000141025, -0.000065150,  0.000166151,  0.000050938, 3366.469376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000050938,  0.000166151
2017-03-21 13:37:43.095848, slv, 42010afffe8a0002(unknown)/1,  0.000140192, -0.000065150,  0.000082812,  0.000050938, 3366.469376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000050938,  0.000082812
2017-03-21 13:37:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000140192, -0.000071942,  0.000082812,  0.000086837, 3366.469376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000086837,  0.000082812
2017-03-21 13:37:44.224557, slv, 42010afffe8a0002(unknown)/1,  0.000139337, -0.000071942,  0.000121187,  0.000086837, 3294.527376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000086837,  0.000121187
2017-03-21 13:37:44.402898, slv, 42010afffe8a0002(unknown)/1,  0.000138893, -0.000071942,  0.000148933,  0.000086837, 3294.527376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000086837,  0.000148933
2017-03-21 13:37:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138893, -0.000057105,  0.000148933,  0.000078037, 3294.527376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000078037,  0.000148933
2017-03-21 13:37:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138893, -0.000030164,  0.000148933,  0.000139422, 3237.422376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000139422,  0.000148933
2017-03-21 13:37:46.217053, slv, 42010afffe8a0002(unknown)/1,  0.000138604, -0.000030164,  0.000106446,  0.000139422, 3207.258376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000139422,  0.000106446
2017-03-21 13:37:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000138604, -0.000024079,  0.000106446,  0.000089917, 3207.258376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000089917,  0.000106446
2017-03-21 13:37:47.476981, slv, 42010afffe8a0002(unknown)/1,  0.000138211, -0.000024079,  0.000118086,  0.000089917, 3183.179376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000089917,  0.000118086
2017-03-21 13:37:47.739302, slv, 42010afffe8a0002(unknown)/1,  0.000137612, -0.000024079,  0.000101510,  0.000089917, 3183.179376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000089917,  0.000101510
2017-03-21 13:37:47.908859, slv, 42010afffe8a0002(unknown)/1,  0.000137612, -0.000026589,  0.000101510,  0.000133120, 3183.179376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000133120,  0.000101510
2017-03-21 13:37:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137612, -0.000019361,  0.000101510,  0.000103382, 3156.590376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000103382,  0.000101510
2017-03-21 13:37:49.244984, slv, 42010afffe8a0002(unknown)/1,  0.000136980, -0.000019361,  0.000093829,  0.000103382, 3137.229376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000103382,  0.000093829
2017-03-21 13:37:49.353420, slv, 42010afffe8a0002(unknown)/1,  0.000136491, -0.000019361,  0.000122243,  0.000103382, 3137.229376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000103382,  0.000122243
2017-03-21 13:37:49.742160, slv, 42010afffe8a0002(unknown)/1,  0.000136221, -0.000019361,  0.000147959,  0.000103382, 3137.229376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000103382,  0.000147959
2017-03-21 13:37:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136221, -0.000011154,  0.000147959,  0.000148144, 3137.229376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000148144,  0.000147959
2017-03-21 13:37:50.663980, slv, 42010afffe8a0002(unknown)/1,  0.000136172, -0.000011154,  0.000132748,  0.000148144, 3126.075376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000148144,  0.000132748
2017-03-21 13:37:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136172, -0.000006654,  0.000132748,  0.000110942, 3126.075376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000110942,  0.000132748
2017-03-21 13:37:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136172, -0.000029148,  0.000132748,  0.000103106, 3119.421376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000103106,  0.000132748
2017-03-21 13:37:52.071665, slv, 42010afffe8a0002(unknown)/1,  0.000136012, -0.000029148,  0.000119621,  0.000103106, 3090.273376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000103106,  0.000119621
2017-03-21 13:37:52.619309, slv, 42010afffe8a0002(unknown)/1,  0.000135759, -0.000029148,  0.000153557,  0.000103106, 3090.273376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000103106,  0.000153557
2017-03-21 13:37:52.789036, slv, 42010afffe8a0002(unknown)/1,  0.000135584, -0.000029148,  0.000138434,  0.000103106, 3090.273376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000103106,  0.000138434
2017-03-21 13:37:52.908803, slv, 42010afffe8a0002(unknown)/1,  0.000135584, -0.000049828,  0.000138434,  0.000068994, 3090.273376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000068994,  0.000138434
2017-03-21 13:37:53.705034, slv, 42010afffe8a0002(unknown)/1,  0.000135206, -0.000049828,  0.000135034,  0.000068994, 3040.445376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000068994,  0.000135034
2017-03-21 13:37:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135206, -0.000046419,  0.000135034,  0.000108957, 3040.445376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000108957,  0.000135034
2017-03-21 13:37:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135206, -0.000032454,  0.000135034,  0.000096546, 2994.026376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000096546,  0.000135034
2017-03-21 13:37:55.513722, slv, 42010afffe8a0002(unknown)/1,  0.000134726, -0.000032454,  0.000117248,  0.000096546, 2961.572376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000096546,  0.000117248
2017-03-21 13:37:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134726, -0.000027865,  0.000117248,  0.000117656, 2961.572376953, S, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000117656,  0.000117248
2017-03-21 13:37:56.765531, slv, 42010afffe8a0002(unknown)/1,  0.000134358, -0.000027865,  0.000113271,  0.000117656, 2933.707376953, D, 0.000150044, 3407, -0.000045330, 26279, 4596, 434,  0.000117656,  0.000113271
2017-03-21 13:37:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134358, -0.000043355,  0.000113271,  0.000064718, 2933.707376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000064718,  0.000113271
2017-03-21 13:37:57.909330, slv, 42010afffe8a0002(unknown)/1,  0.000134358, -0.000007571,  0.000113271,  0.000188856, 2890.352376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000188856,  0.000113271
2017-03-21 13:37:58.034983, slv, 42010afffe8a0002(unknown)/1,  0.000134334, -0.000007571,  0.000111623,  0.000188856, 2882.781376953, D, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000188856,  0.000111623
2017-03-21 13:37:58.384767, slv, 42010afffe8a0002(unknown)/1,  0.000134823, -0.000007571,  0.000173116,  0.000188856, 2882.781376953, D, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000188856,  0.000173116
2017-03-21 13:37:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134823,  0.000008682,  0.000173116,  0.000097689, 2882.781376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000097689,  0.000173116
2017-03-21 13:37:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134823, -0.000027285,  0.000173116,  0.000117386, 2891.463376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000117386,  0.000173116
2017-03-21 13:38:00.316348, slv, 42010afffe8a0002(unknown)/1,  0.000135149, -0.000027285,  0.000143285,  0.000117386, 2864.178376953, D, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000117386,  0.000143285
2017-03-21 13:38:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135149, -0.000038874,  0.000143285,  0.000074836, 2864.178376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000074836,  0.000143285
2017-03-21 13:38:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000135149, -0.000028744,  0.000143285,  0.000137973, 2825.304376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000137973,  0.000143285
2017-03-21 13:38:02.306820, slv, 42010afffe8a0002(unknown)/1,  0.000135154, -0.000028744,  0.000143265,  0.000137973, 2796.560376953, D, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000137973,  0.000143265
2017-03-21 13:38:02.482047, slv, 42010afffe8a0002(unknown)/1,  0.000135150, -0.000028744,  0.000120268,  0.000137973, 2796.560376953, D, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000137973,  0.000120268
2017-03-21 13:38:02.907512, slv, 42010afffe8a0002(unknown)/1,  0.000135150,  0.000004512,  0.000120268,  0.000141350, 2796.560376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000141350,  0.000120268
2017-03-21 13:38:03.416975, slv, 42010afffe8a0002(unknown)/1,  0.000135137,  0.000004512,  0.000137778,  0.000141350, 2801.072376953, D, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000141350,  0.000137778
2017-03-21 13:38:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135137, -0.000005924,  0.000137778,  0.000117088, 2801.072376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000117088,  0.000137778
2017-03-21 13:38:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135137, -0.000011364,  0.000137778,  0.000130456, 2795.148376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000130456,  0.000137778
2017-03-21 13:38:05.398380, slv, 42010afffe8a0002(unknown)/1,  0.000135305, -0.000011364,  0.000173847,  0.000130456, 2783.784376953, D, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000130456,  0.000173847
2017-03-21 13:38:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135305, -0.000011521,  0.000173847,  0.000116943, 2783.784376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000116943,  0.000173847
2017-03-21 13:38:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135305, -0.000054630,  0.000173847,  0.000044406, 2772.263376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000044406,  0.000173847
2017-03-21 13:38:07.281225, slv, 42010afffe8a0002(unknown)/1,  0.000135026, -0.000054630,  0.000121006,  0.000044406, 2717.633376953, D, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000044406,  0.000121006
2017-03-21 13:38:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135026, -0.000051767,  0.000121006,  0.000122390, 2717.633376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000122390,  0.000121006
2017-03-21 13:38:08.823017, slv, 42010afffe8a0002(unknown)/1,  0.000134528, -0.000051767,  0.000124801,  0.000122390, 2665.866376953, D, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000122390,  0.000124801
2017-03-21 13:38:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000134528, -0.000026263,  0.000124801,  0.000094637, 2665.866376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000094637,  0.000124801
2017-03-21 13:38:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134528, -0.000027642,  0.000124801,  0.000119133, 2639.603376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000119133,  0.000124801
2017-03-21 13:38:10.156573, slv, 42010afffe8a0002(unknown)/1,  0.000134187, -0.000027642,  0.000084445,  0.000119133, 2611.961376953, D, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000119133,  0.000084445
2017-03-21 13:38:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134187, -0.000008088,  0.000084445,  0.000133404, 2611.961376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000133404,  0.000084445
2017-03-21 13:38:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134187, -0.000015254,  0.000084445,  0.000104460, 2603.873376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000104460,  0.000084445
2017-03-21 13:38:12.119748, slv, 42010afffe8a0002(unknown)/1,  0.000133853, -0.000015254,  0.000143116,  0.000104460, 2588.619376953, D, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000104460,  0.000143116
2017-03-21 13:38:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133853, -0.000034894,  0.000143116,  0.000093791, 2588.619376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000093791,  0.000143116
2017-03-21 13:38:12.992995, slv, 42010afffe8a0002(unknown)/1,  0.000133678, -0.000034894,  0.000149334,  0.000093791, 2553.725376953, D, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000093791,  0.000149334
2017-03-21 13:38:13.908356, slv, 42010afffe8a0002(unknown)/1,  0.000133678, -0.000040047,  0.000149334,  0.000093645, 2553.725376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000093645,  0.000149334
2017-03-21 13:38:14.896984, slv, 42010afffe8a0002(unknown)/1,  0.000133462, -0.000040047,  0.000142598,  0.000093645, 2513.678376953, D, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000093645,  0.000142598
2017-03-21 13:38:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000133462, -0.000051774,  0.000142598,  0.000069946, 2513.678376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000069946,  0.000142598
2017-03-21 13:38:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133462, -0.000022282,  0.000142598,  0.000152414, 2461.904376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000152414,  0.000142598
2017-03-21 13:38:15.929036, slv, 42010afffe8a0002(unknown)/1,  0.000133397, -0.000022282,  0.000128444,  0.000152414, 2439.622376953, D, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000152414,  0.000128444
2017-03-21 13:38:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133397, -0.000022329,  0.000128444,  0.000069786, 2439.622376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000069786,  0.000128444
2017-03-21 13:38:17.630456, slv, 42010afffe8a0002(unknown)/1,  0.000133338, -0.000022329,  0.000167746,  0.000069786, 2417.293376953, D, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000069786,  0.000167746
2017-03-21 13:38:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000133338, -0.000014229,  0.000167746,  0.000168491, 2417.293376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000168491,  0.000167746
2017-03-21 13:38:18.908905, slv, 42010afffe8a0002(unknown)/1,  0.000133338,  0.000001454,  0.000167746,  0.000101093, 2403.064376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000101093,  0.000167746
2017-03-21 13:38:19.535469, slv, 42010afffe8a0002(unknown)/1,  0.000133192,  0.000001454,  0.000157245,  0.000101093, 2404.518376953, D, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000101093,  0.000157245
2017-03-21 13:38:19.696017, slv, 42010afffe8a0002(unknown)/1,  0.000133282,  0.000001454,  0.000196266,  0.000101093, 2404.518376953, D, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000101093,  0.000196266
2017-03-21 13:38:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133282, -0.000017260,  0.000196266,  0.000131005, 2404.518376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000131005,  0.000196266
2017-03-21 13:38:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133282,  0.000000865,  0.000196266,  0.000137288, 2387.258376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000137288,  0.000196266
2017-03-21 13:38:21.575542, slv, 42010afffe8a0002(unknown)/1,  0.000133502,  0.000000865,  0.000154682,  0.000137288, 2388.123376953, D, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000137288,  0.000154682
2017-03-21 13:38:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133502, -0.000003203,  0.000154682,  0.000123089, 2388.123376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000123089,  0.000154682
2017-03-21 13:38:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133502, -0.000044525,  0.000154682,  0.000054863, 2384.920376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000054863,  0.000154682
2017-03-21 13:38:23.294724, slv, 42010afffe8a0002(unknown)/1,  0.000133451, -0.000044525,  0.000174162,  0.000054863, 2340.395376953, D, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000054863,  0.000174162
2017-03-21 13:38:23.908662, slv, 42010afffe8a0002(unknown)/1,  0.000133451, -0.000043986,  0.000174162,  0.000124117, 2340.395376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000124117,  0.000174162
2017-03-21 13:38:24.715018, slv, 42010afffe8a0002(unknown)/1,  0.000133379, -0.000043986,  0.000162328,  0.000124117, 2296.409376953, D, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000124117,  0.000162328
2017-03-21 13:38:24.856816, slv, 42010afffe8a0002(unknown)/1,  0.000133480, -0.000043986,  0.000148921,  0.000124117, 2296.409376953, D, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000124117,  0.000148921
2017-03-21 13:38:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133480, -0.000024950,  0.000148921,  0.000092914, 2296.409376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000092914,  0.000148921
2017-03-21 13:38:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133480, -0.000014762,  0.000148921,  0.000144523, 2271.459376953, S, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000144523,  0.000148921
2017-03-21 13:38:26.081558, slv, 42010afffe8a0002(unknown)/1,  0.000133517, -0.000014762,  0.000125913,  0.000144523, 2256.697376953, D, 0.000140166, 3539, -0.000033870, 17491, 3429, 319,  0.000144523,  0.000125913
2017-03-21 13:38:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133517, -0.000008062,  0.000125913,  0.000106351, 2256.697376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000106351,  0.000125913
2017-03-21 13:38:27.609973, slv, 42010afffe8a0002(unknown)/1,  0.000133341, -0.000008062,  0.000112173,  0.000106351, 2248.635376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000106351,  0.000112173
2017-03-21 13:38:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133341, -0.000017928,  0.000112173,  0.000124650, 2248.635376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000124650,  0.000112173
2017-03-21 13:38:28.140475, slv, 42010afffe8a0002(unknown)/1,  0.000133173, -0.000017928,  0.000147166,  0.000124650, 2230.707376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000124650,  0.000147166
2017-03-21 13:38:28.286975, slv, 42010afffe8a0002(unknown)/1,  0.000133172, -0.000017928,  0.000136063,  0.000124650, 2230.707376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000124650,  0.000136063
2017-03-21 13:38:28.908713, slv, 42010afffe8a0002(unknown)/1,  0.000133172, -0.000015714,  0.000136063,  0.000110433, 2230.707376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000110433,  0.000136063
2017-03-21 13:38:29.223031, slv, 42010afffe8a0002(unknown)/1,  0.000133198, -0.000015714,  0.000168097,  0.000110433, 2214.993376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000110433,  0.000168097
2017-03-21 13:38:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133198, -0.000023543,  0.000168097,  0.000108849, 2214.993376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000108849,  0.000168097
2017-03-21 13:38:30.300853, slv, 42010afffe8a0002(unknown)/1,  0.000133082, -0.000023543,  0.000115821,  0.000108849, 2191.450376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000108849,  0.000115821
2017-03-21 13:38:30.616974, slv, 42010afffe8a0002(unknown)/1,  0.000132741, -0.000023543,  0.000111454,  0.000108849, 2191.450376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000108849,  0.000111454
2017-03-21 13:38:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132741, -0.000043910,  0.000111454,  0.000069269, 2191.450376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000069269,  0.000111454
2017-03-21 13:38:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132741, -0.000032390,  0.000111454,  0.000131432, 2147.540376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000131432,  0.000111454
2017-03-21 13:38:32.468832, slv, 42010afffe8a0002(unknown)/1,  0.000132517, -0.000032390,  0.000121918,  0.000131432, 2115.150376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000131432,  0.000121918
2017-03-21 13:38:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132517, -0.000027780,  0.000121918,  0.000078264, 2115.150376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000078264,  0.000121918
2017-03-21 13:38:33.355358, slv, 42010afffe8a0002(unknown)/1,  0.000132332, -0.000027780,  0.000151099,  0.000078264, 2087.370376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000078264,  0.000151099
2017-03-21 13:38:33.908791, slv, 42010afffe8a0002(unknown)/1,  0.000132332, -0.000026441,  0.000151099,  0.000133702, 2087.370376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000133702,  0.000151099
2017-03-21 13:38:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132332,  0.000000860,  0.000151099,  0.000132683, 2060.929376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000132683,  0.000151099
2017-03-21 13:38:34.923167, slv, 42010afffe8a0002(unknown)/1,  0.000132262,  0.000000860,  0.000149430,  0.000132683, 2061.789376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000132683,  0.000149430
2017-03-21 13:38:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132262,  0.000011101,  0.000149430,  0.000154114, 2061.789376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000154114,  0.000149430
2017-03-21 13:38:36.044313, slv, 42010afffe8a0002(unknown)/1,  0.000132299,  0.000011101,  0.000102324,  0.000154114, 2072.890376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000154114,  0.000102324
2017-03-21 13:38:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132299,  0.000015632,  0.000102324,  0.000141711, 2072.890376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000141711,  0.000102324
2017-03-21 13:38:37.280416, slv, 42010afffe8a0002(unknown)/1,  0.000132266,  0.000015632,  0.000122663,  0.000141711, 2088.522376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000141711,  0.000122663
2017-03-21 13:38:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132266, -0.000000336,  0.000122663,  0.000122181, 2088.522376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000122181,  0.000122663
2017-03-21 13:38:38.779899, slv, 42010afffe8a0002(unknown)/1,  0.000132740, -0.000000336,  0.000263828,  0.000122181, 2088.186376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000122181,  0.000263828
2017-03-21 13:38:38.908688, slv, 42010afffe8a0002(unknown)/1,  0.000132740, -0.000024413,  0.000263828,  0.000093998, 2088.186376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000093998,  0.000263828
2017-03-21 13:38:39.891311, slv, 42010afffe8a0002(unknown)/1,  0.000133118, -0.000024413,  0.000147715,  0.000093998, 2063.773376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000093998,  0.000147715
2017-03-21 13:38:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133118, -0.000013236,  0.000147715,  0.000145389, 2063.773376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000145389,  0.000147715
2017-03-21 13:38:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133118, -0.000008074,  0.000147715,  0.000104699, 2050.537376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000104699,  0.000147715
2017-03-21 13:38:41.302539, slv, 42010afffe8a0002(unknown)/1,  0.000132993, -0.000008074,  0.000154167,  0.000104699, 2042.463376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000104699,  0.000154167
2017-03-21 13:38:41.736623, slv, 42010afffe8a0002(unknown)/1,  0.000132892, -0.000008074,  0.000142525,  0.000104699, 2042.463376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000104699,  0.000142525
2017-03-21 13:38:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132892, -0.000017714,  0.000142525,  0.000125882, 2042.463376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000125882,  0.000142525
2017-03-21 13:38:42.829363, slv, 42010afffe8a0002(unknown)/1,  0.000132775, -0.000017714,  0.000128491,  0.000125882, 2024.749376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000125882,  0.000128491
2017-03-21 13:38:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132775, -0.000024268,  0.000128491,  0.000091249, 2024.749376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000091249,  0.000128491
2017-03-21 13:38:43.908974, slv, 42010afffe8a0002(unknown)/1,  0.000132775, -0.000016428,  0.000128491,  0.000141445, 2000.481376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000141445,  0.000128491
2017-03-21 13:38:44.123432, slv, 42010afffe8a0002(unknown)/1,  0.000132812, -0.000016428,  0.000144817,  0.000141445, 1984.053376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000141445,  0.000144817
2017-03-21 13:38:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132812, -0.000017398,  0.000144817,  0.000089346, 1984.053376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000089346,  0.000144817
2017-03-21 13:38:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132812, -0.000033059,  0.000144817,  0.000110160, 1966.655376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000110160,  0.000144817
2017-03-21 13:38:46.099158, slv, 42010afffe8a0002(unknown)/1,  0.000133092, -0.000033059,  0.000206580,  0.000110160, 1933.596376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000110160,  0.000206580
2017-03-21 13:38:46.525435, slv, 42010afffe8a0002(unknown)/1,  0.000133149, -0.000033059,  0.000120009,  0.000110160, 1933.596376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000110160,  0.000120009
2017-03-21 13:38:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133149, -0.000030081,  0.000120009,  0.000095639, 1933.596376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000095639,  0.000120009
2017-03-21 13:38:47.782631, slv, 42010afffe8a0002(unknown)/1,  0.000132936, -0.000030081,  0.000152160,  0.000095639, 1903.515376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000095639,  0.000152160
2017-03-21 13:38:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132936, -0.000021684,  0.000152160,  0.000127078, 1903.515376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000127078,  0.000152160
2017-03-21 13:38:48.631265, slv, 42010afffe8a0002(unknown)/1,  0.000132744, -0.000021684,  0.000107796,  0.000127078, 1881.831376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000127078,  0.000107796
2017-03-21 13:38:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132744, -0.000015027,  0.000107796,  0.000108547, 1881.831376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000108547,  0.000107796
2017-03-21 13:38:48.961503, slv, 42010afffe8a0002(unknown)/1,  0.000132570, -0.000015027,  0.000143034,  0.000108547, 1866.804376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000108547,  0.000143034
2017-03-21 13:38:49.250405, slv, 42010afffe8a0002(unknown)/1,  0.000132484, -0.000015027,  0.000148197,  0.000108547, 1866.804376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000108547,  0.000148197
2017-03-21 13:38:49.800376, slv, 42010afffe8a0002(unknown)/1,  0.000132410, -0.000015027,  0.000145805,  0.000108547, 1866.804376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000108547,  0.000145805
2017-03-21 13:38:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132410, -0.000021353,  0.000145805,  0.000113900, 1866.804376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000113900,  0.000145805
2017-03-21 13:38:50.035437, slv, 42010afffe8a0002(unknown)/1,  0.000132243, -0.000021353,  0.000118573,  0.000113900, 1845.451376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000113900,  0.000118573
2017-03-21 13:38:50.484752, slv, 42010afffe8a0002(unknown)/1,  0.000132116, -0.000021353,  0.000150073,  0.000113900, 1845.451376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000113900,  0.000150073
2017-03-21 13:38:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132116, -0.000002782,  0.000150073,  0.000145062, 1845.451376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000145062,  0.000150073
2017-03-21 13:38:50.914099, slv, 42010afffe8a0002(unknown)/1,  0.000132236, -0.000002782,  0.000150166,  0.000145062, 1842.669376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000145062,  0.000150166
2017-03-21 13:38:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132236, -0.000008126,  0.000150166,  0.000103038, 1842.669376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000103038,  0.000150166
2017-03-21 13:38:52.868287, slv, 42010afffe8a0002(unknown)/1,  0.000132172, -0.000008126,  0.000114294,  0.000103038, 1834.543376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000103038,  0.000114294
2017-03-21 13:38:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132172, -0.000047514,  0.000114294,  0.000066341, 1834.543376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000066341,  0.000114294
2017-03-21 13:38:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132172, -0.000042199,  0.000114294,  0.000113604, 1787.029376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000113604,  0.000114294
2017-03-21 13:38:54.737696, slv, 42010afffe8a0002(unknown)/1,  0.000131897, -0.000042199,  0.000127479,  0.000113604, 1744.830376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000113604,  0.000127479
2017-03-21 13:38:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131897, -0.000040257,  0.000127479,  0.000069950, 1744.830376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000069950,  0.000127479
2017-03-21 13:38:55.308813, slv, 42010afffe8a0002(unknown)/1,  0.000131536, -0.000040257,  0.000124220,  0.000069950, 1704.573376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000069950,  0.000124220
2017-03-21 13:38:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131536, -0.000026320,  0.000124220,  0.000140842, 1704.573376953, S, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000140842,  0.000124220
2017-03-21 13:38:56.487726, slv, 42010afffe8a0002(unknown)/1,  0.000131218, -0.000026320,  0.000109657,  0.000140842, 1678.253376953, D, 0.000134106, 778, -0.000022567, 17925, 2588, 208,  0.000140842,  0.000109657
2017-03-21 13:38:56.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131218,  0.000010412,  0.000109657,  0.000142736, 1678.253376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000142736,  0.000109657
2017-03-21 13:38:57.885398, slv, 42010afffe8a0002(unknown)/1,  0.000131066,  0.000010412,  0.000092726,  0.000142736, 1688.665376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000142736,  0.000092726
2017-03-21 13:38:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131066,  0.000008594,  0.000092726,  0.000136737, 1688.665376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000136737,  0.000092726
2017-03-21 13:38:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131066, -0.000015961,  0.000092726,  0.000093474, 1697.259376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000093474,  0.000092726
2017-03-21 13:38:58.986792, slv, 42010afffe8a0002(unknown)/1,  0.000130724, -0.000015961,  0.000107674,  0.000093474, 1681.298376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000093474,  0.000107674
2017-03-21 13:38:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130724, -0.000025747,  0.000107674,  0.000116822, 1681.298376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000116822,  0.000107674
2017-03-21 13:39:00.312049, slv, 42010afffe8a0002(unknown)/1,  0.000130406, -0.000025747,  0.000123416,  0.000116822, 1655.551376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000116822,  0.000123416
2017-03-21 13:39:00.645796, slv, 42010afffe8a0002(unknown)/1,  0.000130266, -0.000025747,  0.000128639,  0.000116822, 1655.551376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000116822,  0.000128639
2017-03-21 13:39:00.824965, slv, 42010afffe8a0002(unknown)/1,  0.000130184, -0.000025747,  0.000137863,  0.000116822, 1655.551376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000116822,  0.000137863
2017-03-21 13:39:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130184, -0.000034230,  0.000137863,  0.000075626, 1655.551376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000075626,  0.000137863
2017-03-21 13:39:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130184, -0.000022060,  0.000137863,  0.000140623, 1621.321376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000140623,  0.000137863
2017-03-21 13:39:02.466128, slv, 42010afffe8a0002(unknown)/1,  0.000130041, -0.000022060,  0.000088915,  0.000140623, 1599.261376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000140623,  0.000088915
2017-03-21 13:39:02.651627, slv, 42010afffe8a0002(unknown)/1,  0.000130042, -0.000022060,  0.000150252,  0.000140623, 1599.261376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000140623,  0.000150252
2017-03-21 13:39:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130042, -0.000018021,  0.000150252,  0.000083561, 1599.261376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000083561,  0.000150252
2017-03-21 13:39:03.717050, slv, 42010afffe8a0002(unknown)/1,  0.000129897, -0.000018021,  0.000108641,  0.000083561, 1581.240376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000083561,  0.000108641
2017-03-21 13:39:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129897, -0.000027550,  0.000108641,  0.000121276, 1581.240376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000121276,  0.000108641
2017-03-21 13:39:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129897,  0.000001062,  0.000108641,  0.000140642, 1553.690376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000140642,  0.000108641
2017-03-21 13:39:04.926006, slv, 42010afffe8a0002(unknown)/1,  0.000129556,  0.000001062,  0.000099523,  0.000140642, 1554.752376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000140642,  0.000099523
2017-03-21 13:39:05.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129556,  0.000036943,  0.000099523,  0.000192698, 1554.752376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000192698,  0.000099523
2017-03-21 13:39:06.232441, slv, 42010afffe8a0002(unknown)/1,  0.000129600,  0.000036943,  0.000096700,  0.000192698, 1591.695376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000192698,  0.000096700
2017-03-21 13:39:06.534261, slv, 42010afffe8a0002(unknown)/1,  0.000129949,  0.000036943,  0.000125578,  0.000192698, 1591.695376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000192698,  0.000125578
2017-03-21 13:39:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129949,  0.000032866,  0.000125578,  0.000132539, 1591.695376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000132539,  0.000125578
2017-03-21 13:39:07.242085, slv, 42010afffe8a0002(unknown)/1,  0.000130310,  0.000032866,  0.000161504,  0.000132539, 1624.561376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000132539,  0.000161504
2017-03-21 13:39:07.660153, slv, 42010afffe8a0002(unknown)/1,  0.000130702,  0.000032866,  0.000195112,  0.000132539, 1624.561376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000132539,  0.000195112
2017-03-21 13:39:07.907569, slv, 42010afffe8a0002(unknown)/1,  0.000130702,  0.000051809,  0.000195112,  0.000231730, 1624.561376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000231730,  0.000195112
2017-03-21 13:39:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130702,  0.000024058,  0.000195112,  0.000077789, 1676.370376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000077789,  0.000195112
2017-03-21 13:39:09.372549, slv, 42010afffe8a0002(unknown)/1,  0.000130882,  0.000024058,  0.000163323,  0.000077789, 1700.428376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000077789,  0.000163323
2017-03-21 13:39:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130882, -0.000033716,  0.000163323,  0.000116361, 1700.428376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000116361,  0.000163323
2017-03-21 13:39:10.514579, slv, 42010afffe8a0002(unknown)/1,  0.000130728, -0.000033716,  0.000126626,  0.000116361, 1666.712376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000116361,  0.000126626
2017-03-21 13:39:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130728, -0.000058078,  0.000126626,  0.000029091, 1666.712376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000029091,  0.000126626
2017-03-21 13:39:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130728, -0.000056029,  0.000126626,  0.000120305, 1608.634376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000120305,  0.000126626
2017-03-21 13:39:12.025154, slv, 42010afffe8a0002(unknown)/1,  0.000130567, -0.000056029,  0.000118356,  0.000120305, 1552.605376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000120305,  0.000118356
2017-03-21 13:39:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130567, -0.000013924,  0.000118356,  0.000113140, 1552.605376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000113140,  0.000118356
2017-03-21 13:39:13.031692, slv, 42010afffe8a0002(unknown)/1,  0.000130443, -0.000013924,  0.000138630,  0.000113140, 1538.681376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000113140,  0.000138630
2017-03-21 13:39:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130443, -0.000011414,  0.000138630,  0.000125040, 1538.681376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000125040,  0.000138630
2017-03-21 13:39:14.149290, slv, 42010afffe8a0002(unknown)/1,  0.000130600, -0.000011414,  0.000185222,  0.000125040, 1527.267376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000125040,  0.000185222
2017-03-21 13:39:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130600, -0.000016968,  0.000185222,  0.000102065, 1527.267376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000102065,  0.000185222
2017-03-21 13:39:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130600, -0.000013206,  0.000185222,  0.000132723, 1510.299376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000132723,  0.000185222
2017-03-21 13:39:16.086199, slv, 42010afffe8a0002(unknown)/1,  0.000130942, -0.000013206,  0.000166943,  0.000132723, 1497.093376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000132723,  0.000166943
2017-03-21 13:39:16.349446, slv, 42010afffe8a0002(unknown)/1,  0.000131088, -0.000013206,  0.000128636,  0.000132723, 1497.093376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000132723,  0.000128636
2017-03-21 13:39:16.908580, slv, 42010afffe8a0002(unknown)/1,  0.000131088, -0.000011383,  0.000128636,  0.000106200, 1497.093376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000106200,  0.000128636
2017-03-21 13:39:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131088, -0.000022480,  0.000128636,  0.000111015, 1485.710376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000111015,  0.000128636
2017-03-21 13:39:18.315654, slv, 42010afffe8a0002(unknown)/1,  0.000130973, -0.000022480,  0.000122459,  0.000111015, 1463.230376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000111015,  0.000122459
2017-03-21 13:39:18.582718, slv, 42010afffe8a0002(unknown)/1,  0.000130947, -0.000022480,  0.000172832,  0.000111015, 1463.230376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000111015,  0.000172832
2017-03-21 13:39:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130947, -0.000028386,  0.000172832,  0.000094247, 1463.230376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000094247,  0.000172832
2017-03-21 13:39:19.134745, slv, 42010afffe8a0002(unknown)/1,  0.000130946, -0.000028386,  0.000145318,  0.000094247, 1434.844376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000094247,  0.000145318
2017-03-21 13:39:19.650809, slv, 42010afffe8a0002(unknown)/1,  0.000130637, -0.000028386,  0.000110947,  0.000094247, 1434.844376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000094247,  0.000110947
2017-03-21 13:39:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130637, -0.000020313,  0.000110947,  0.000126711, 1434.844376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000126711,  0.000110947
2017-03-21 13:39:20.152832, slv, 42010afffe8a0002(unknown)/1,  0.000130645, -0.000020313,  0.000192611,  0.000126711, 1414.531376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000126711,  0.000192611
2017-03-21 13:39:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130645, -0.000022289,  0.000192611,  0.000089993, 1414.531376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000089993,  0.000192611
2017-03-21 13:39:21.153995, slv, 42010afffe8a0002(unknown)/1,  0.000130616, -0.000022289,  0.000105839,  0.000089993, 1392.242376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000089993,  0.000105839
2017-03-21 13:39:21.908716, slv, 42010afffe8a0002(unknown)/1,  0.000130616, -0.000030693,  0.000105839,  0.000109881, 1392.242376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000109881,  0.000105839
2017-03-21 13:39:22.099357, slv, 42010afffe8a0002(unknown)/1,  0.000130286, -0.000030693,  0.000132323,  0.000109881, 1361.549376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000109881,  0.000132323
2017-03-21 13:39:22.555320, slv, 42010afffe8a0002(unknown)/1,  0.000130050, -0.000030693,  0.000108515,  0.000109881, 1361.549376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000109881,  0.000108515
2017-03-21 13:39:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130050, -0.000033554,  0.000108515,  0.000083675, 1361.549376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000083675,  0.000108515
2017-03-21 13:39:23.426161, slv, 42010afffe8a0002(unknown)/1,  0.000130934, -0.000033554,  0.000444414,  0.000083675, 1327.995376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000083675,  0.000444414
2017-03-21 13:39:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130934, -0.000023905,  0.000444414,  0.000129498, 1327.995376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000129498,  0.000444414
2017-03-21 13:39:24.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130934, -0.000016686,  0.000444414,  0.000098998, 1304.090376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000098998,  0.000444414
2017-03-21 13:39:24.942152, slv, 42010afffe8a0002(unknown)/1,  0.000131867, -0.000016686,  0.000135464,  0.000098998, 1287.404376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000098998,  0.000135464
2017-03-21 13:39:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131867, -0.000008100,  0.000135464,  0.000147603, 1287.404376953, S, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000147603,  0.000135464
2017-03-21 13:39:26.576899, slv, 42010afffe8a0002(unknown)/1,  0.000131983, -0.000008100,  0.000175071,  0.000147603, 1279.304376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000147603,  0.000175071
2017-03-21 13:39:26.845059, slv, 42010afffe8a0002(unknown)/1,  0.000132274, -0.000008100,  0.000132120,  0.000147603, 1279.304376953, D, 0.000132597, 508, -0.000019281, 15243, 1992, 155,  0.000147603,  0.000132120
2017-03-21 13:39:26.908859, slv, 42010afffe8a0002(unknown)/1,  0.000132274,  0.000002750,  0.000132120,  0.000122037, 1279.304376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000122037,  0.000132120
2017-03-21 13:39:27.462710, slv, 42010afffe8a0002(unknown)/1,  0.000132254,  0.000002750,  0.000122249,  0.000122037, 1282.054376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000122037,  0.000122249
2017-03-21 13:39:27.907520, slv, 42010afffe8a0002(unknown)/1,  0.000132254,  0.000005351,  0.000122249,  0.000153193, 1282.054376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000153193,  0.000122249
2017-03-21 13:39:28.422469, slv, 42010afffe8a0002(unknown)/1,  0.000132241,  0.000005351,  0.000128135,  0.000153193, 1287.405376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000153193,  0.000128135
2017-03-21 13:39:28.907487, slv, 42010afffe8a0002(unknown)/1,  0.000132241,  0.000014213,  0.000128135,  0.000139729, 1287.405376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000139729,  0.000128135
2017-03-21 13:39:29.024135, slv, 42010afffe8a0002(unknown)/1,  0.000132292,  0.000014213,  0.000121081,  0.000139729, 1301.618376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000139729,  0.000121081
2017-03-21 13:39:29.820756, slv, 42010afffe8a0002(unknown)/1,  0.000132280,  0.000014213,  0.000125573,  0.000139729, 1301.618376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000139729,  0.000125573
2017-03-21 13:39:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132280,  0.000001674,  0.000125573,  0.000128139, 1301.618376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000128139,  0.000125573
2017-03-21 13:39:30.421745, slv, 42010afffe8a0002(unknown)/1,  0.000132316,  0.000001674,  0.000145006,  0.000128139, 1303.292376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000128139,  0.000145006
2017-03-21 13:39:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132316, -0.000023283,  0.000145006,  0.000089889, 1303.292376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000089889,  0.000145006
2017-03-21 13:39:31.208580, slv, 42010afffe8a0002(unknown)/1,  0.000132119, -0.000023283,  0.000115874,  0.000089889, 1280.009376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000089889,  0.000115874
2017-03-21 13:39:31.908717, slv, 42010afffe8a0002(unknown)/1,  0.000132119, -0.000020619,  0.000115874,  0.000133307, 1280.009376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000133307,  0.000115874
2017-03-21 13:39:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132119, -0.000004198,  0.000115874,  0.000122535, 1259.390376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000122535,  0.000115874
2017-03-21 13:39:33.070644, slv, 42010afffe8a0002(unknown)/1,  0.000131823, -0.000004198,  0.000124528,  0.000122535, 1255.192376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000122535,  0.000124528
2017-03-21 13:39:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131823, -0.000012576,  0.000124528,  0.000116254, 1255.192376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000116254,  0.000124528
2017-03-21 13:39:34.880377, slv, 42010afffe8a0002(unknown)/1,  0.000131685, -0.000012576,  0.000128572,  0.000116254, 1242.616376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000116254,  0.000128572
2017-03-21 13:39:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131685, -0.000018255,  0.000128572,  0.000110743, 1242.616376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000110743,  0.000128572
2017-03-21 13:39:34.973569, slv, 42010afffe8a0002(unknown)/1,  0.000131404, -0.000018255,  0.000099295,  0.000110743, 1224.361376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000110743,  0.000099295
2017-03-21 13:39:35.136939, slv, 42010afffe8a0002(unknown)/1,  0.000131097, -0.000018255,  0.000126213,  0.000110743, 1224.361376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000110743,  0.000126213
2017-03-21 13:39:35.654829, slv, 42010afffe8a0002(unknown)/1,  0.000130888, -0.000018255,  0.000123120,  0.000110743, 1224.361376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000110743,  0.000123120
2017-03-21 13:39:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130888, -0.000001751,  0.000123120,  0.000148328, 1224.361376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000148328,  0.000123120
2017-03-21 13:39:36.165709, slv, 42010afffe8a0002(unknown)/1,  0.000130892, -0.000001751,  0.000142311,  0.000148328, 1222.610376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000148328,  0.000142311
2017-03-21 13:39:36.908805, slv, 42010afffe8a0002(unknown)/1,  0.000130892, -0.000029288,  0.000142311,  0.000054876, 1222.610376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000054876,  0.000142311
2017-03-21 13:39:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130892, -0.000039998,  0.000142311,  0.000126911, 1193.322376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000126911,  0.000142311
2017-03-21 13:39:38.041586, slv, 42010afffe8a0002(unknown)/1,  0.000131143, -0.000039998,  0.000170149,  0.000126911, 1153.324376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000126911,  0.000170149
2017-03-21 13:39:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131143,  0.000000825,  0.000170149,  0.000136774, 1153.324376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000136774,  0.000170149
2017-03-21 13:39:39.701094, slv, 42010afffe8a0002(unknown)/1,  0.000131306,  0.000000825,  0.000132563,  0.000136774, 1154.149376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000136774,  0.000132563
2017-03-21 13:39:39.722612, slv, 42010afffe8a0002(unknown)/1,  0.000131294,  0.000000825,  0.000116010,  0.000136774, 1154.149376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000136774,  0.000116010
2017-03-21 13:39:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131294, -0.000000775,  0.000116010,  0.000124113, 1154.149376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000124113,  0.000116010
2017-03-21 13:39:40.604722, slv, 42010afffe8a0002(unknown)/1,  0.000131245, -0.000000775,  0.000135803,  0.000124113, 1153.374376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000124113,  0.000135803
2017-03-21 13:39:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131245, -0.000022436,  0.000135803,  0.000093552, 1153.374376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000093552,  0.000135803
2017-03-21 13:39:41.381771, slv, 42010afffe8a0002(unknown)/1,  0.000131029, -0.000022436,  0.000116132,  0.000093552, 1130.938376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000093552,  0.000116132
2017-03-21 13:39:41.908657, slv, 42010afffe8a0002(unknown)/1,  0.000131029, -0.000018537,  0.000116132,  0.000131647, 1130.938376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000131647,  0.000116132
2017-03-21 13:39:42.907705, slv, 42010afffe8a0002(unknown)/1,  0.000131029,  0.000003510,  0.000116132,  0.000137431, 1112.401376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000137431,  0.000116132
2017-03-21 13:39:43.340015, slv, 42010afffe8a0002(unknown)/1,  0.000130734,  0.000003510,  0.000101527,  0.000137431, 1115.911376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000137431,  0.000101527
2017-03-21 13:39:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130734,  0.000002824,  0.000101527,  0.000129980, 1115.911376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000129980,  0.000101527
2017-03-21 13:39:44.485370, slv, 42010afffe8a0002(unknown)/1,  0.000130620,  0.000002824,  0.000124889,  0.000129980, 1118.735376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000129980,  0.000124889
2017-03-21 13:39:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130620, -0.000006037,  0.000124889,  0.000119300, 1118.735376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000119300,  0.000124889
2017-03-21 13:39:45.228630, slv, 42010afffe8a0002(unknown)/1,  0.000130464, -0.000006037,  0.000108398,  0.000119300, 1112.698376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000119300,  0.000108398
2017-03-21 13:39:45.453624, slv, 42010afffe8a0002(unknown)/1,  0.000130184, -0.000006037,  0.000103226,  0.000119300, 1112.698376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000119300,  0.000103226
2017-03-21 13:39:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130184, -0.000003073,  0.000103226,  0.000135359, 1112.698376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000135359,  0.000103226
2017-03-21 13:39:46.908548, slv, 42010afffe8a0002(unknown)/1,  0.000130184, -0.000020050,  0.000103226,  0.000084909, 1109.625376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000084909,  0.000103226
2017-03-21 13:39:47.150941, slv, 42010afffe8a0002(unknown)/1,  0.000129861, -0.000020050,  0.000130641,  0.000084909, 1089.575376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000084909,  0.000130641
2017-03-21 13:39:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129861, -0.000023120,  0.000130641,  0.000128895, 1089.575376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000128895,  0.000130641
2017-03-21 13:39:48.410146, slv, 42010afffe8a0002(unknown)/1,  0.000129647, -0.000023120,  0.000120336,  0.000128895, 1066.455376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000128895,  0.000120336
2017-03-21 13:39:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129647, -0.000018708,  0.000120336,  0.000093196, 1066.455376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000093196,  0.000120336
2017-03-21 13:39:49.137047, slv, 42010afffe8a0002(unknown)/1,  0.000129524, -0.000018708,  0.000144643,  0.000093196, 1047.747376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000093196,  0.000144643
2017-03-21 13:39:49.835402, slv, 42010afffe8a0002(unknown)/1,  0.000129205, -0.000018708,  0.000105300,  0.000093196, 1047.747376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000093196,  0.000105300
2017-03-21 13:39:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129205, -0.000014563,  0.000105300,  0.000136530, 1047.747376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000136530,  0.000105300
2017-03-21 13:39:50.039924, slv, 42010afffe8a0002(unknown)/1,  0.000128997, -0.000014563,  0.000128451,  0.000136530, 1033.184376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000136530,  0.000128451
2017-03-21 13:39:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128997,  0.000001083,  0.000128451,  0.000123839, 1033.184376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000123839,  0.000128451
2017-03-21 13:39:51.222579, slv, 42010afffe8a0002(unknown)/1,  0.000129013,  0.000001083,  0.000131322,  0.000123839, 1034.267376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000123839,  0.000131322
2017-03-21 13:39:51.908616, slv, 42010afffe8a0002(unknown)/1,  0.000129013,  0.000002673,  0.000131322,  0.000139517, 1034.267376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000139517,  0.000131322
2017-03-21 13:39:52.791362, slv, 42010afffe8a0002(unknown)/1,  0.000128936,  0.000002673,  0.000101672,  0.000139517, 1036.940376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000139517,  0.000101672
2017-03-21 13:39:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128936, -0.000004890,  0.000101672,  0.000108651, 1036.940376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000108651,  0.000101672
2017-03-21 13:39:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128936, -0.000012434,  0.000101672,  0.000124351, 1032.050376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000124351,  0.000101672
2017-03-21 13:39:54.511983, slv, 42010afffe8a0002(unknown)/1,  0.000128757, -0.000012434,  0.000104288,  0.000124351, 1019.616376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000124351,  0.000104288
2017-03-21 13:39:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128757, -0.000014212,  0.000104288,  0.000104917, 1019.616376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000104917,  0.000104288
2017-03-21 13:39:55.329302, slv, 42010afffe8a0002(unknown)/1,  0.000128506, -0.000014212,  0.000117140,  0.000104917, 1005.404376953, D, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000104917,  0.000117140
2017-03-21 13:39:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128506, -0.000010230,  0.000117140,  0.000131886, 1005.404376953, S, 0.000130630, 621, -0.000013298, 24924, 1529, 130,  0.000131886,  0.000117140
2017-03-21 13:39:56.908681, slv, 42010afffe8a0002(unknown)/1,  0.000128506, -0.000018350,  0.000117140,  0.000088425, 995.174376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000088425,  0.000117140
2017-03-21 13:39:57.166203, slv, 42010afffe8a0002(unknown)/1,  0.000128191, -0.000018350,  0.000122797,  0.000088425, 976.824376953, D, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000088425,  0.000122797
2017-03-21 13:39:57.504259, slv, 42010afffe8a0002(unknown)/1,  0.000127815, -0.000018350,  0.000116937,  0.000088425, 976.824376953, D, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000088425,  0.000116937
2017-03-21 13:39:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127815, -0.000004945,  0.000116937,  0.000158006, 976.824376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000158006,  0.000116937
2017-03-21 13:39:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127815,  0.000022991,  0.000116937,  0.000143608, 971.879376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000143608,  0.000116937
2017-03-21 13:39:59.281207, slv, 42010afffe8a0002(unknown)/1,  0.000127602,  0.000022991,  0.000107852,  0.000143608, 994.870376953, D, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000143608,  0.000107852
2017-03-21 13:39:59.719688, slv, 42010afffe8a0002(unknown)/1,  0.000127610,  0.000022991,  0.000117288,  0.000143608, 994.870376953, D, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000143608,  0.000117288
2017-03-21 13:39:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127610,  0.000015325,  0.000117288,  0.000142469, 994.870376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000142469,  0.000117288
2017-03-21 13:40:00.854288, slv, 42010afffe8a0002(unknown)/1,  0.000127732,  0.000015325,  0.000138220,  0.000142469, 1010.195376953, D, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000142469,  0.000138220
2017-03-21 13:40:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127732,  0.000005549,  0.000138220,  0.000123972, 1010.195376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000123972,  0.000138220
2017-03-21 13:40:01.232032, slv, 42010afffe8a0002(unknown)/1,  0.000127692,  0.000005549,  0.000096148,  0.000123972, 1015.744376953, D, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000123972,  0.000096148
2017-03-21 13:40:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127692, -0.000006808,  0.000096148,  0.000117836, 1015.744376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000117836,  0.000096148
2017-03-21 13:40:02.459915, slv, 42010afffe8a0002(unknown)/1,  0.000127333, -0.000006808,  0.000080803,  0.000117836, 1008.936376953, D, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000117836,  0.000080803
2017-03-21 13:40:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127333, -0.000020307,  0.000080803,  0.000096575, 1008.936376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000096575,  0.000080803
2017-03-21 13:40:03.453700, slv, 42010afffe8a0002(unknown)/1,  0.000126880, -0.000020307,  0.000098085,  0.000096575, 988.629376953, D, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000096575,  0.000098085
2017-03-21 13:40:03.641172, slv, 42010afffe8a0002(unknown)/1,  0.000126544, -0.000020307,  0.000130199,  0.000096575, 988.629376953, D, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000096575,  0.000130199
2017-03-21 13:40:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126544, -0.000012668,  0.000130199,  0.000131966, 988.629376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000131966,  0.000130199
2017-03-21 13:40:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126544,  0.000008303,  0.000130199,  0.000137729, 975.961376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000137729,  0.000130199
2017-03-21 13:40:04.959485, slv, 42010afffe8a0002(unknown)/1,  0.000126344,  0.000008303,  0.000090588,  0.000137729, 984.264376953, D, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000137729,  0.000090588
2017-03-21 13:40:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126344,  0.000024122,  0.000090588,  0.000163405, 984.264376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000163405,  0.000090588
2017-03-21 13:40:06.119192, slv, 42010afffe8a0002(unknown)/1,  0.000126343,  0.000024122,  0.000113297,  0.000163405, 1008.386376953, D, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000163405,  0.000113297
2017-03-21 13:40:06.824233, slv, 42010afffe8a0002(unknown)/1,  0.000126542,  0.000024122,  0.000116127,  0.000163405, 1008.386376953, D, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000163405,  0.000116127
2017-03-21 13:40:06.907520, slv, 42010afffe8a0002(unknown)/1,  0.000126542,  0.000040278,  0.000116127,  0.000170038, 1008.386376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000170038,  0.000116127
2017-03-21 13:40:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126542,  0.000035988,  0.000116127,  0.000155023, 1048.664376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000155023,  0.000116127
2017-03-21 13:40:08.653493, slv, 42010afffe8a0002(unknown)/1,  0.000126856,  0.000035988,  0.000152020,  0.000155023, 1084.652376953, D, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000155023,  0.000152020
2017-03-21 13:40:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126856, -0.000015487,  0.000152020,  0.000067402, 1084.652376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000067402,  0.000152020
2017-03-21 13:40:09.688839, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000015487,  0.000168891,  0.000067402, 1069.165376953, D, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000067402,  0.000168891
2017-03-21 13:40:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000041503,  0.000168891,  0.000103443, 1069.165376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000103443,  0.000168891
2017-03-21 13:40:10.053334, slv, 42010afffe8a0002(unknown)/1,  0.000126915, -0.000041503,  0.000147571,  0.000103443, 1027.662376953, D, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000103443,  0.000147571
2017-03-21 13:40:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126915, -0.000049165,  0.000147571,  0.000052136, 1027.662376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000052136,  0.000147571
2017-03-21 13:40:11.903976, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000049165,  0.000135612,  0.000052136, 978.497376953, D, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000052136,  0.000135612
2017-03-21 13:40:11.907323, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000047211,  0.000135612,  0.000107001, 978.497376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000107001,  0.000135612
2017-03-21 13:40:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000021896,  0.000135612,  0.000102497, 931.286376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000102497,  0.000135612
2017-03-21 13:40:13.821256, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000021896,  0.000132789,  0.000102497, 909.390376953, D, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000102497,  0.000132789
2017-03-21 13:40:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000013984,  0.000132789,  0.000122500, 909.390376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000122500,  0.000132789
2017-03-21 13:40:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000017588,  0.000132789,  0.000094964, 895.406376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000094964,  0.000132789
2017-03-21 13:40:14.962773, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000017588,  0.000116160,  0.000094964, 877.818376953, D, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000094964,  0.000116160
2017-03-21 13:40:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000017875,  0.000116160,  0.000121696, 877.818376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000121696,  0.000116160
2017-03-21 13:40:16.771565, slv, 42010afffe8a0002(unknown)/1,  0.000125975, -0.000017875,  0.000142176,  0.000121696, 859.943376953, D, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000121696,  0.000142176
2017-03-21 13:40:16.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125975,  0.000022761,  0.000142176,  0.000175892, 859.943376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000175892,  0.000142176
2017-03-21 13:40:17.833993, slv, 42010afffe8a0002(unknown)/1,  0.000126175,  0.000022761,  0.000115435,  0.000175892, 882.704376953, D, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000175892,  0.000115435
2017-03-21 13:40:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126175,  0.000036003,  0.000115435,  0.000148266, 882.704376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000148266,  0.000115435
2017-03-21 13:40:18.907502, slv, 42010afffe8a0002(unknown)/1,  0.000126175,  0.000013121,  0.000115435,  0.000130327, 918.707376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000130327,  0.000115435
2017-03-21 13:40:19.718657, slv, 42010afffe8a0002(unknown)/1,  0.000126263,  0.000013121,  0.000105683,  0.000130327, 931.828376953, D, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000130327,  0.000105683
2017-03-21 13:40:19.752320, slv, 42010afffe8a0002(unknown)/1,  0.000126248,  0.000013121,  0.000134801,  0.000130327, 931.828376953, D, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000130327,  0.000134801
2017-03-21 13:40:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126248,  0.000008672,  0.000134801,  0.000139440, 931.828376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000139440,  0.000134801
2017-03-21 13:40:20.511986, slv, 42010afffe8a0002(unknown)/1,  0.000126353,  0.000008672,  0.000127353,  0.000139440, 940.500376953, D, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000139440,  0.000127353
2017-03-21 13:40:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126353,  0.000008879,  0.000127353,  0.000130920, 940.500376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000130920,  0.000127353
2017-03-21 13:40:21.655744, slv, 42010afffe8a0002(unknown)/1,  0.000126394,  0.000008879,  0.000118176,  0.000130920, 949.379376953, D, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000130920,  0.000118176
2017-03-21 13:40:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126394, -0.000006075,  0.000118176,  0.000109678, 949.379376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000109678,  0.000118176
2017-03-21 13:40:22.416094, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000006075,  0.000107912,  0.000109678, 943.304376953, D, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000109678,  0.000107912
2017-03-21 13:40:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000035343,  0.000107912,  0.000072272, 943.304376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000072272,  0.000107912
2017-03-21 13:40:23.874139, slv, 42010afffe8a0002(unknown)/1,  0.000126149, -0.000035343,  0.000191183,  0.000072272, 907.961376953, D, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000072272,  0.000191183
2017-03-21 13:40:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126149, -0.000012429,  0.000191183,  0.000155261, 907.961376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000155261,  0.000191183
2017-03-21 13:40:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126149,  0.000015033,  0.000191183,  0.000127103, 895.532376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000127103,  0.000191183
2017-03-21 13:40:25.222118, slv, 42010afffe8a0002(unknown)/1,  0.000126266,  0.000015033,  0.000143937,  0.000127103, 910.565376953, D, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000127103,  0.000143937
2017-03-21 13:40:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126266,  0.000020052,  0.000143937,  0.000165417, 910.565376953, S, 0.000130725, 1202, -0.000009471, 12309, 1146, 100,  0.000165417,  0.000143937
2017-03-21 13:40:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126266, -0.000005647,  0.000143937,  0.000075821, 930.617376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000075821,  0.000143937
2017-03-21 13:40:27.165060, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000005647,  0.000122310,  0.000075821, 924.970376953, D, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000075821,  0.000122310
2017-03-21 13:40:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000024953,  0.000122310,  0.000126664, 924.970376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000126664,  0.000122310
2017-03-21 13:40:28.191835, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000024953,  0.000227088,  0.000126664, 900.017376953, D, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000126664,  0.000227088
2017-03-21 13:40:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000016554,  0.000227088,  0.000092665, 900.017376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000092665,  0.000227088
2017-03-21 13:40:29.260311, slv, 42010afffe8a0002(unknown)/1,  0.000126834, -0.000016554,  0.000192838,  0.000092665, 883.463376953, D, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000092665,  0.000192838
2017-03-21 13:40:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126834, -0.000021010,  0.000192838,  0.000118460, 883.463376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000118460,  0.000192838
2017-03-21 13:40:30.020414, slv, 42010afffe8a0002(unknown)/1,  0.000126983, -0.000021010,  0.000141523,  0.000118460, 862.453376953, D, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000118460,  0.000141523
2017-03-21 13:40:30.883805, slv, 42010afffe8a0002(unknown)/1,  0.000127035, -0.000021010,  0.000142703,  0.000118460, 862.453376953, D, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000118460,  0.000142703
2017-03-21 13:40:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127035, -0.000013227,  0.000142703,  0.000108954, 862.453376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000108954,  0.000142703
2017-03-21 13:40:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127035, -0.000021444,  0.000142703,  0.000102227, 849.226376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000102227,  0.000142703
2017-03-21 13:40:32.290313, slv, 42010afffe8a0002(unknown)/1,  0.000127031, -0.000021444,  0.000143832,  0.000102227, 827.782376953, D, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000102227,  0.000143832
2017-03-21 13:40:32.827344, slv, 42010afffe8a0002(unknown)/1,  0.000127023, -0.000021444,  0.000157801,  0.000102227, 827.782376953, D, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000102227,  0.000157801
2017-03-21 13:40:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127023, -0.000012965,  0.000157801,  0.000125900, 827.782376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000125900,  0.000157801
2017-03-21 13:40:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127023,  0.000003043,  0.000157801,  0.000134232, 814.817376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000134232,  0.000157801
2017-03-21 13:40:34.128995, slv, 42010afffe8a0002(unknown)/1,  0.000127038,  0.000003043,  0.000117709,  0.000134232, 817.860376953, D, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000134232,  0.000117709
2017-03-21 13:40:34.669989, slv, 42010afffe8a0002(unknown)/1,  0.000127139,  0.000003043,  0.000147886,  0.000134232, 817.860376953, D, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000134232,  0.000147886
2017-03-21 13:40:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127139, -0.000000984,  0.000147886,  0.000117963, 817.860376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000117963,  0.000147886
2017-03-21 13:40:35.584521, slv, 42010afffe8a0002(unknown)/1,  0.000127130, -0.000000984,  0.000106105,  0.000117963, 816.876376953, D, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000117963,  0.000106105
2017-03-21 13:40:35.908677, slv, 42010afffe8a0002(unknown)/1,  0.000127130,  0.000003957,  0.000106105,  0.000144221, 816.876376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000144221,  0.000106105
2017-03-21 13:40:36.111321, slv, 42010afffe8a0002(unknown)/1,  0.000126872,  0.000003957,  0.000074107,  0.000144221, 820.833376953, D, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000144221,  0.000074107
2017-03-21 13:40:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126872, -0.000001937,  0.000074107,  0.000105908, 820.833376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000105908,  0.000074107
2017-03-21 13:40:37.648738, slv, 42010afffe8a0002(unknown)/1,  0.000126610, -0.000001937,  0.000116146,  0.000105908, 818.896376953, D, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000105908,  0.000116146
2017-03-21 13:40:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126610, -0.000010918,  0.000116146,  0.000125738, 818.896376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000125738,  0.000116146
2017-03-21 13:40:38.750594, slv, 42010afffe8a0002(unknown)/1,  0.000126411, -0.000010918,  0.000107642,  0.000125738, 807.978376953, D, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000125738,  0.000107642
2017-03-21 13:40:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126411, -0.000018770,  0.000107642,  0.000089743, 807.978376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000089743,  0.000107642
2017-03-21 13:40:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126411, -0.000016747,  0.000107642,  0.000129585, 789.208376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000129585,  0.000107642
2017-03-21 13:40:40.595773, slv, 42010afffe8a0002(unknown)/1,  0.000126470, -0.000016747,  0.000157900,  0.000129585, 772.461376953, D, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000129585,  0.000157900
2017-03-21 13:40:40.908847, slv, 42010afffe8a0002(unknown)/1,  0.000126470, -0.000004777,  0.000157900,  0.000113742, 772.461376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000113742,  0.000157900
2017-03-21 13:40:41.292579, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000004777,  0.000100404,  0.000113742, 767.684376953, D, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000113742,  0.000100404
2017-03-21 13:40:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000002219,  0.000100404,  0.000134744, 767.684376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000134744,  0.000100404
2017-03-21 13:40:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000029641,  0.000100404,  0.000058880, 765.465376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000058880,  0.000100404
2017-03-21 13:40:43.099419, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000029641,  0.000131096,  0.000058880, 735.824376953, D, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000058880,  0.000131096
2017-03-21 13:40:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000039669,  0.000131096,  0.000114290, 735.824376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000114290,  0.000131096
2017-03-21 13:40:44.773602, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000039669,  0.000108628,  0.000114290, 696.155376953, D, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000114290,  0.000108628
2017-03-21 13:40:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000025194,  0.000108628,  0.000087077, 696.155376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000087077,  0.000108628
2017-03-21 13:40:45.909522, slv, 42010afffe8a0002(unknown)/1,  0.000125699,  0.000015310,  0.000108628,  0.000194941, 670.961376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000194941,  0.000108628
2017-03-21 13:40:46.505659, slv, 42010afffe8a0002(unknown)/1,  0.000125810,  0.000015310,  0.000113265,  0.000194941, 686.271376953, D, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000194941,  0.000113265
2017-03-21 13:40:46.676791, slv, 42010afffe8a0002(unknown)/1,  0.000126207,  0.000015310,  0.000101703,  0.000194941, 686.271376953, D, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000194941,  0.000101703
2017-03-21 13:40:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126207,  0.000040519,  0.000101703,  0.000138003, 686.271376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000138003,  0.000101703
2017-03-21 13:40:47.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126207,  0.000027977,  0.000101703,  0.000170365, 726.790376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000170365,  0.000101703
2017-03-21 13:40:48.201600, slv, 42010afffe8a0002(unknown)/1,  0.000126439,  0.000027977,  0.000097148,  0.000170365, 754.767376953, D, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000170365,  0.000097148
2017-03-21 13:40:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126439, -0.000006308,  0.000097148,  0.000069664, 754.767376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000069664,  0.000097148
2017-03-21 13:40:49.850816, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000006308,  0.000140906,  0.000069664, 748.459376953, D, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000069664,  0.000140906
2017-03-21 13:40:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000030718,  0.000140906,  0.000121669, 748.459376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000121669,  0.000140906
2017-03-21 13:40:50.908728, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000000873,  0.000140906,  0.000129248, 717.741376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000129248,  0.000140906
2017-03-21 13:40:51.163510, slv, 42010afffe8a0002(unknown)/1,  0.000126131, -0.000000873,  0.000114345,  0.000129248, 716.868376953, D, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000129248,  0.000114345
2017-03-21 13:40:51.907530, slv, 42010afffe8a0002(unknown)/1,  0.000126131,  0.000021382,  0.000114345,  0.000165979, 716.868376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000165979,  0.000114345
2017-03-21 13:40:52.496995, slv, 42010afffe8a0002(unknown)/1,  0.000126317,  0.000021382,  0.000142552,  0.000165979, 738.250376953, D, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000165979,  0.000142552
2017-03-21 13:40:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126317,  0.000010835,  0.000142552,  0.000108139, 738.250376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000108139,  0.000142552
2017-03-21 13:40:53.208507, slv, 42010afffe8a0002(unknown)/1,  0.000126386,  0.000010835,  0.000106277,  0.000108139, 749.085376953, D, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000108139,  0.000106277
2017-03-21 13:40:53.907610, slv, 42010afffe8a0002(unknown)/1,  0.000126386,  0.000078991,  0.000106277,  0.000302546, 749.085376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000302546,  0.000106277
2017-03-21 13:40:54.405860, slv, 42010afffe8a0002(unknown)/1,  0.000126986,  0.000078991,  0.000142149,  0.000302546, 828.076376953, D, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000302546,  0.000142149
2017-03-21 13:40:54.907495, slv, 42010afffe8a0002(unknown)/1,  0.000126986,  0.000071725,  0.000142149,  0.000094276, 828.076376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000094276,  0.000142149
2017-03-21 13:40:55.772830, slv, 42010afffe8a0002(unknown)/1,  0.000127718,  0.000071725,  0.000156444,  0.000094276, 899.801376953, D, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000094276,  0.000156444
2017-03-21 13:40:55.909008, slv, 42010afffe8a0002(unknown)/1,  0.000127718,  0.000008525,  0.000156444,  0.000177479, 899.801376953, S, 0.000126760, 638, -0.000002152, 24442, 961, 58,  0.000177479,  0.000156444
2017-03-21 13:40:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127718,  0.000007163,  0.000156444,  0.000092284, 908.326376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000092284,  0.000156444
2017-03-21 13:40:57.243922, slv, 42010afffe8a0002(unknown)/1,  0.000127816,  0.000007163,  0.000193046,  0.000092284, 915.489376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000092284,  0.000193046
2017-03-21 13:40:57.584895, slv, 42010afffe8a0002(unknown)/1,  0.000128030,  0.000007163,  0.000188322,  0.000092284, 915.489376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000092284,  0.000188322
2017-03-21 13:40:57.712039, slv, 42010afffe8a0002(unknown)/1,  0.000128083,  0.000007163,  0.000152784,  0.000092284, 915.489376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000092284,  0.000152784
2017-03-21 13:40:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128083, -0.000026384,  0.000152784,  0.000110748, 915.489376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000110748,  0.000152784
2017-03-21 13:40:58.640824, slv, 42010afffe8a0002(unknown)/1,  0.000127840, -0.000026384,  0.000094209,  0.000110748, 889.105376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000110748,  0.000094209
2017-03-21 13:40:58.907534, slv, 42010afffe8a0002(unknown)/1,  0.000127840,  0.000010361,  0.000094209,  0.000165896, 889.105376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000165896,  0.000094209
2017-03-21 13:40:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127840,  0.000007433,  0.000094209,  0.000104649, 899.466376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000104649,  0.000094209
2017-03-21 13:41:00.329843, slv, 42010afffe8a0002(unknown)/1,  0.000127585,  0.000007433,  0.000136429,  0.000104649, 906.899376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000104649,  0.000136429
2017-03-21 13:41:00.399753, slv, 42010afffe8a0002(unknown)/1,  0.000127418,  0.000007433,  0.000121961,  0.000104649, 906.899376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000104649,  0.000121961
2017-03-21 13:41:00.908696, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000024500,  0.000121961,  0.000101608, 906.899376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000101608,  0.000121961
2017-03-21 13:41:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000021620,  0.000121961,  0.000109988, 882.399376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000109988,  0.000121961
2017-03-21 13:41:02.355214, slv, 42010afffe8a0002(unknown)/1,  0.000127276, -0.000021620,  0.000136742,  0.000109988, 860.779376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000109988,  0.000136742
2017-03-21 13:41:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127276, -0.000041333,  0.000136742,  0.000062040, 860.779376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000062040,  0.000136742
2017-03-21 13:41:03.112444, slv, 42010afffe8a0002(unknown)/1,  0.000127090, -0.000041333,  0.000152622,  0.000062040, 819.446376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000062040,  0.000152622
2017-03-21 13:41:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127090, -0.000031947,  0.000152622,  0.000128432, 819.446376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000128432,  0.000152622
2017-03-21 13:41:03.942661, slv, 42010afffe8a0002(unknown)/1,  0.000126960, -0.000031947,  0.000131911,  0.000128432, 787.499376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000128432,  0.000131911
2017-03-21 13:41:04.761323, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000031947,  0.000184589,  0.000128432, 787.499376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000128432,  0.000184589
2017-03-21 13:41:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000009240,  0.000184589,  0.000107394, 787.499376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000107394,  0.000184589
2017-03-21 13:41:04.924833, slv, 42010afffe8a0002(unknown)/1,  0.000127386, -0.000009240,  0.000131979,  0.000107394, 778.259376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000107394,  0.000131979
2017-03-21 13:41:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127386,  0.000001169,  0.000131979,  0.000149546, 778.259376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000149546,  0.000131979
2017-03-21 13:41:06.291818, slv, 42010afffe8a0002(unknown)/1,  0.000127402,  0.000001169,  0.000124808,  0.000149546, 779.428376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000149546,  0.000124808
2017-03-21 13:41:06.412134, slv, 42010afffe8a0002(unknown)/1,  0.000127487,  0.000001169,  0.000107557,  0.000149546, 779.428376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000149546,  0.000107557
2017-03-21 13:41:06.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127487,  0.000015702,  0.000107557,  0.000136731, 779.428376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000136731,  0.000107557
2017-03-21 13:41:07.116579, slv, 42010afffe8a0002(unknown)/1,  0.000127553,  0.000015702,  0.000133051,  0.000136731, 795.130376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000136731,  0.000133051
2017-03-21 13:41:07.398115, slv, 42010afffe8a0002(unknown)/1,  0.000127729,  0.000015702,  0.000148676,  0.000136731, 795.130376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000136731,  0.000148676
2017-03-21 13:41:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127729,  0.000007403,  0.000148676,  0.000133291, 795.130376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000133291,  0.000148676
2017-03-21 13:41:08.045168, slv, 42010afffe8a0002(unknown)/1,  0.000127916,  0.000007403,  0.000140063,  0.000133291, 802.533376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000133291,  0.000140063
2017-03-21 13:41:08.286700, slv, 42010afffe8a0002(unknown)/1,  0.000128087,  0.000007403,  0.000148715,  0.000133291, 802.533376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000133291,  0.000148715
2017-03-21 13:41:08.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128087,  0.000002369,  0.000148715,  0.000127262, 802.533376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000127262,  0.000148715
2017-03-21 13:41:09.669988, slv, 42010afffe8a0002(unknown)/1,  0.000128294,  0.000002369,  0.000156089,  0.000127262, 804.902376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000127262,  0.000156089
2017-03-21 13:41:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128294,  0.000006501,  0.000156089,  0.000142121, 804.902376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000142121,  0.000156089
2017-03-21 13:41:10.162123, slv, 42010afffe8a0002(unknown)/1,  0.000128688,  0.000006501,  0.000188465,  0.000142121, 811.403376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000142121,  0.000188465
2017-03-21 13:41:10.907538, slv, 42010afffe8a0002(unknown)/1,  0.000128688,  0.000043916,  0.000188465,  0.000202694, 811.403376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000202694,  0.000188465
2017-03-21 13:41:11.100304, slv, 42010afffe8a0002(unknown)/1,  0.000129398,  0.000043916,  0.000163259,  0.000202694, 855.319376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000202694,  0.000163259
2017-03-21 13:41:11.909007, slv, 42010afffe8a0002(unknown)/1,  0.000129398,  0.000025113,  0.000163259,  0.000105617, 855.319376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000105617,  0.000163259
2017-03-21 13:41:12.290142, slv, 42010afffe8a0002(unknown)/1,  0.000129734,  0.000025113,  0.000132151,  0.000105617, 880.432376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000105617,  0.000132151
2017-03-21 13:41:12.456348, slv, 42010afffe8a0002(unknown)/1,  0.000129646,  0.000025113,  0.000153142,  0.000105617, 880.432376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000105617,  0.000153142
2017-03-21 13:41:12.907562, slv, 42010afffe8a0002(unknown)/1,  0.000129646,  0.000015313,  0.000153142,  0.000184053, 880.432376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000184053,  0.000153142
2017-03-21 13:41:13.126524, slv, 42010afffe8a0002(unknown)/1,  0.000129858,  0.000015313,  0.000130103,  0.000184053, 895.745376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000184053,  0.000130103
2017-03-21 13:41:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129858,  0.000024119,  0.000130103,  0.000123689, 895.745376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000123689,  0.000130103
2017-03-21 13:41:14.487534, slv, 42010afffe8a0002(unknown)/1,  0.000130174,  0.000024119,  0.000162499,  0.000123689, 919.864376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000123689,  0.000162499
2017-03-21 13:41:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130174, -0.000031303,  0.000162499,  0.000073736, 919.864376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000073736,  0.000162499
2017-03-21 13:41:15.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130174, -0.000031247,  0.000162499,  0.000124117, 888.561376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000124117,  0.000162499
2017-03-21 13:41:16.178450, slv, 42010afffe8a0002(unknown)/1,  0.000130400, -0.000031247,  0.000168304,  0.000124117, 857.314376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000124117,  0.000168304
2017-03-21 13:41:16.497722, slv, 42010afffe8a0002(unknown)/1,  0.000130586, -0.000031247,  0.000152684,  0.000124117, 857.314376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000124117,  0.000152684
2017-03-21 13:41:16.908865, slv, 42010afffe8a0002(unknown)/1,  0.000130586, -0.000004840,  0.000152684,  0.000126962, 857.314376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000126962,  0.000152684
2017-03-21 13:41:17.171326, slv, 42010afffe8a0002(unknown)/1,  0.000130742, -0.000004840,  0.000158417,  0.000126962, 852.474376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000126962,  0.000158417
2017-03-21 13:41:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130742, -0.000008367,  0.000158417,  0.000117631, 852.474376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000117631,  0.000158417
2017-03-21 13:41:18.195322, slv, 42010afffe8a0002(unknown)/1,  0.000130863, -0.000008367,  0.000150904,  0.000117631, 844.107376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000117631,  0.000150904
2017-03-21 13:41:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130863, -0.000022556,  0.000150904,  0.000098861, 844.107376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000098861,  0.000150904
2017-03-21 13:41:19.226068, slv, 42010afffe8a0002(unknown)/1,  0.000130873, -0.000022556,  0.000158665,  0.000098861, 821.551376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000098861,  0.000158665
2017-03-21 13:41:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130873, -0.000016301,  0.000158665,  0.000130273, 821.551376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000130273,  0.000158665
2017-03-21 13:41:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130873, -0.000015411,  0.000158665,  0.000100651, 805.250376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000100651,  0.000158665
2017-03-21 13:41:21.096711, slv, 42010afffe8a0002(unknown)/1,  0.000130871, -0.000015411,  0.000164734,  0.000100651, 789.839376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000100651,  0.000164734
2017-03-21 13:41:21.487420, slv, 42010afffe8a0002(unknown)/1,  0.000130825, -0.000015411,  0.000145677,  0.000100651, 789.839376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000100651,  0.000145677
2017-03-21 13:41:21.908550, slv, 42010afffe8a0002(unknown)/1,  0.000130825, -0.000011591,  0.000145677,  0.000137865, 789.839376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000137865,  0.000145677
2017-03-21 13:41:21.989111, slv, 42010afffe8a0002(unknown)/1,  0.000130787, -0.000011591,  0.000129284,  0.000137865, 778.248376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000137865,  0.000129284
2017-03-21 13:41:22.200426, slv, 42010afffe8a0002(unknown)/1,  0.000130926, -0.000011591,  0.000153688,  0.000137865, 778.248376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000137865,  0.000153688
2017-03-21 13:41:22.718296, slv, 42010afffe8a0002(unknown)/1,  0.000131173, -0.000011591,  0.000157523,  0.000137865, 778.248376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000137865,  0.000157523
2017-03-21 13:41:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131173, -0.000013491,  0.000157523,  0.000097151, 778.248376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000097151,  0.000157523
2017-03-21 13:41:23.907490, slv, 42010afffe8a0002(unknown)/1,  0.000131173, -0.000016192,  0.000157523,  0.000132811, 764.757376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000132811,  0.000157523
2017-03-21 13:41:24.148743, slv, 42010afffe8a0002(unknown)/1,  0.000131420, -0.000016192,  0.000159736,  0.000132811, 748.565376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.000132811,  0.000159736
2017-03-21 13:41:24.916665, slv, 42010afffe8a0002(unknown)/1,  0.000131420,  0.004568416,  0.000159736,  0.009266615, 748.565376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70,  0.009266615,  0.000159736
2017-03-21 13:41:25.907089, slv, 42010afffe8a0002(unknown)/1,  0.000131420,  0.004369048,  0.000159736, -0.000265678, 5316.981376953, S, 0.000126598, 478, -0.000000743, 27372, 794, 70, -0.000265678,  0.000159736
2017-03-21 13:41:26.048717, slv, 42010afffe8a0002(unknown)/1,  0.000131770,  0.004369048,  0.000588378, -0.000265678, 9686.029376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70, -0.000265678,  0.000588378
2017-03-21 13:41:26.636530, slv, 42010afffe8a0002(unknown)/1,  0.000133465,  0.004369048,  0.000903977, -0.000265678, 9686.029376953, D, 0.000126598, 478, -0.000000743, 27372, 794, 70, -0.000265678,  0.000903977
2017-03-21 13:41:26.906562, slv, 42010afffe8a0002(unknown)/1,  0.000133465, -0.000637163,  0.000903977, -0.000743763, 9686.029376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000743763,  0.000903977
2017-03-21 13:41:27.906563, slv, 42010afffe8a0002(unknown)/1,  0.000133465, -0.000879407,  0.000903977, -0.000748122, 9048.866376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000748122,  0.000903977
2017-03-21 13:41:28.022156, slv, 42010afffe8a0002(unknown)/1,  0.000134875, -0.000879407,  0.001004623, -0.000748122, 8169.459376953, D, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000748122,  0.001004623
2017-03-21 13:41:28.679358, slv, 42010afffe8a0002(unknown)/1,  0.000134737, -0.000879407,  0.000995764, -0.000748122, 8169.459376953, D, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000748122,  0.000995764
2017-03-21 13:41:28.906706, slv, 42010afffe8a0002(unknown)/1,  0.000134737, -0.000828730,  0.000995764, -0.000641138, 8169.459376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000641138,  0.000995764
2017-03-21 13:41:29.906786, slv, 42010afffe8a0002(unknown)/1,  0.000134737, -0.000724895,  0.000995764, -0.000539180, 7340.729376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000539180,  0.000995764
2017-03-21 13:41:30.097043, slv, 42010afffe8a0002(unknown)/1,  0.000134720, -0.000724895,  0.000826219, -0.000539180, 6615.834376953, D, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000539180,  0.000826219
2017-03-21 13:41:30.301320, slv, 42010afffe8a0002(unknown)/1,  0.000134772, -0.000724895,  0.000804360, -0.000539180, 6615.834376953, D, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000539180,  0.000804360
2017-03-21 13:41:30.906792, slv, 42010afffe8a0002(unknown)/1,  0.000134772, -0.000674013,  0.000804360, -0.000539338, 6615.834376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000539338,  0.000804360
2017-03-21 13:41:31.121756, slv, 42010afffe8a0002(unknown)/1,  0.000134623, -0.000674013,  0.000775071, -0.000539338, 5941.821376953, D, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000539338,  0.000775071
2017-03-21 13:41:31.906294, slv, 42010afffe8a0002(unknown)/1,  0.000134263, -0.000674013,  0.000750028, -0.000539338, 5941.821376953, D, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000539338,  0.000750028
2017-03-21 13:41:31.906683, slv, 42010afffe8a0002(unknown)/1,  0.000134263, -0.000659799,  0.000750028, -0.000511226, 5941.821376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000511226,  0.000750028
2017-03-21 13:41:32.230735, slv, 42010afffe8a0002(unknown)/1,  0.000133753, -0.000659799,  0.000707138, -0.000511226, 5282.022376953, D, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000511226,  0.000707138
2017-03-21 13:41:32.908460, slv, 42010afffe8a0002(unknown)/1,  0.000133753, -0.000573235,  0.000707138, -0.000367229, 5282.022376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000367229,  0.000707138
2017-03-21 13:41:33.755398, slv, 42010afffe8a0002(unknown)/1,  0.000133539, -0.000573235,  0.000651598, -0.000367229, 4708.787376953, D, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000367229,  0.000651598
2017-03-21 13:41:33.906996, slv, 42010afffe8a0002(unknown)/1,  0.000133539, -0.000471245,  0.000651598, -0.000307970, 4708.787376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000307970,  0.000651598
2017-03-21 13:41:34.821214, slv, 42010afffe8a0002(unknown)/1,  0.000133610, -0.000471245,  0.000575997, -0.000307970, 4237.542376953, D, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000307970,  0.000575997
2017-03-21 13:41:34.906996, slv, 42010afffe8a0002(unknown)/1,  0.000133610, -0.000448515,  0.000575997, -0.000321912, 4237.542376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000321912,  0.000575997
2017-03-21 13:41:35.792593, slv, 42010afffe8a0002(unknown)/1,  0.000133458, -0.000448515,  0.000549538, -0.000321912, 3789.027376953, D, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000321912,  0.000549538
2017-03-21 13:41:35.907235, slv, 42010afffe8a0002(unknown)/1,  0.000133458, -0.000355620,  0.000549538, -0.000122261, 3789.027376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000122261,  0.000549538
2017-03-21 13:41:36.907160, slv, 42010afffe8a0002(unknown)/1,  0.000133458, -0.000285731,  0.000549538, -0.000182286, 3433.407376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000182286,  0.000549538
2017-03-21 13:41:37.558580, slv, 42010afffe8a0002(unknown)/1,  0.000133430, -0.000285731,  0.000481339, -0.000182286, 3147.676376953, D, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000182286,  0.000481339
2017-03-21 13:41:37.908215, slv, 42010afffe8a0002(unknown)/1,  0.000133430, -0.000332575,  0.000481339, -0.000215977, 3147.676376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000215977,  0.000481339
2017-03-21 13:41:38.007547, slv, 42010afffe8a0002(unknown)/1,  0.000133642, -0.000332575,  0.000504914, -0.000215977, 2815.101376953, D, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000215977,  0.000504914
2017-03-21 13:41:38.907183, slv, 42010afffe8a0002(unknown)/1,  0.000133642, -0.000330345,  0.000504914, -0.000177643, 2815.101376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000177643,  0.000504914
2017-03-21 13:41:39.470673, slv, 42010afffe8a0002(unknown)/1,  0.000133552, -0.000330345,  0.000400189, -0.000177643, 2484.756376953, D, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000177643,  0.000400189
2017-03-21 13:41:39.907251, slv, 42010afffe8a0002(unknown)/1,  0.000133552, -0.000262465,  0.000400189, -0.000080094, 2484.756376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000080094,  0.000400189
2017-03-21 13:41:40.174853, slv, 42010afffe8a0002(unknown)/1,  0.000133575, -0.000262465,  0.000397562, -0.000080094, 2222.291376953, D, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000080094,  0.000397562
2017-03-21 13:41:40.907216, slv, 42010afffe8a0002(unknown)/1,  0.000133575, -0.000239552,  0.000397562, -0.000131884, 2222.291376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000131884,  0.000397562
2017-03-21 13:41:41.813876, slv, 42010afffe8a0002(unknown)/1,  0.000133700, -0.000239552,  0.000380771, -0.000131884, 1982.739376953, D, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000131884,  0.000380771
2017-03-21 13:41:41.907223, slv, 42010afffe8a0002(unknown)/1,  0.000133700, -0.000256913,  0.000380771, -0.000114668, 1982.739376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000114668,  0.000380771
2017-03-21 13:41:42.908347, slv, 42010afffe8a0002(unknown)/1,  0.000133700, -0.000236885,  0.000380771, -0.000091703, 1725.826376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000091703,  0.000380771
2017-03-21 13:41:43.443020, slv, 42010afffe8a0002(unknown)/1,  0.000133410, -0.000236885,  0.000303492, -0.000091703, 1488.941376953, D, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000091703,  0.000303492
2017-03-21 13:41:43.907326, slv, 42010afffe8a0002(unknown)/1,  0.000133410, -0.000197206,  0.000303492, -0.000035600, 1488.941376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000035600,  0.000303492
2017-03-21 13:41:44.817339, slv, 42010afffe8a0002(unknown)/1,  0.000133298, -0.000197206,  0.000328696, -0.000035600, 1291.735376953, D, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000035600,  0.000328696
2017-03-21 13:41:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133298, -0.000141922,  0.000328696,  0.000018463, 1291.735376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786,  0.000018463,  0.000328696
2017-03-21 13:41:45.816799, slv, 42010afffe8a0002(unknown)/1,  0.000133520, -0.000141922,  0.000278585,  0.000018463, 1149.813376953, D, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786,  0.000018463,  0.000278585
2017-03-21 13:41:45.907308, slv, 42010afffe8a0002(unknown)/1,  0.000133520, -0.000115263,  0.000278585,  0.000017827, 1149.813376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786,  0.000017827,  0.000278585
2017-03-21 13:41:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000133520, -0.000133402,  0.000278585, -0.000017592, 1034.550376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000017592,  0.000278585
2017-03-21 13:41:47.136694, slv, 42010afffe8a0002(unknown)/1,  0.000133527, -0.000133402,  0.000256349, -0.000017592, 901.148376953, D, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000017592,  0.000256349
2017-03-21 13:41:47.908859, slv, 42010afffe8a0002(unknown)/1,  0.000133527, -0.000116349,  0.000256349,  0.000051941, 901.148376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786,  0.000051941,  0.000256349
2017-03-21 13:41:48.829971, slv, 42010afffe8a0002(unknown)/1,  0.000133453, -0.000116349,  0.000224516,  0.000051941, 784.799376953, D, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786,  0.000051941,  0.000224516
2017-03-21 13:41:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000133453, -0.000102383,  0.000224516,  0.000010272, 784.799376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786,  0.000010272,  0.000224516
2017-03-21 13:41:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133453, -0.000082025,  0.000224516,  0.000092583, 682.416376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786,  0.000092583,  0.000224516
2017-03-21 13:41:50.502931, slv, 42010afffe8a0002(unknown)/1,  0.000133630, -0.000082025,  0.000210144,  0.000092583, 600.391376953, D, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786,  0.000092583,  0.000210144
2017-03-21 13:41:50.846541, slv, 42010afffe8a0002(unknown)/1,  0.000133956, -0.000082025,  0.000222617,  0.000092583, 600.391376953, D, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786,  0.000092583,  0.000222617
2017-03-21 13:41:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133956, -0.000071060,  0.000222617,  0.000032705, 600.391376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786,  0.000032705,  0.000222617
2017-03-21 13:41:51.570416, slv, 42010afffe8a0002(unknown)/1,  0.000134001, -0.000071060,  0.000199481,  0.000032705, 529.331376953, D, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786,  0.000032705,  0.000199481
2017-03-21 13:41:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134001, -0.000095285,  0.000199481,  0.000044680, 529.331376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786,  0.000044680,  0.000199481
2017-03-21 13:41:52.908651, slv, 42010afffe8a0002(unknown)/1,  0.000134001, -0.000112691,  0.000199481, -0.000002062, 434.046376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000002062,  0.000199481
2017-03-21 13:41:53.113866, slv, 42010afffe8a0002(unknown)/1,  0.000133645, -0.000112691,  0.000214750, -0.000002062, 321.355376953, D, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000002062,  0.000214750
2017-03-21 13:41:53.848005, slv, 42010afffe8a0002(unknown)/1,  0.000133294, -0.000112691,  0.000234065, -0.000002062, 321.355376953, D, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786, -0.000002062,  0.000234065
2017-03-21 13:41:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133294, -0.000099601,  0.000234065,  0.000070153, 321.355376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786,  0.000070153,  0.000234065
2017-03-21 13:41:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133294, -0.000058154,  0.000234065,  0.000080125, 221.754376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786,  0.000080125,  0.000234065
2017-03-21 13:41:55.073535, slv, 42010afffe8a0002(unknown)/1,  0.000133123, -0.000058154,  0.000177277,  0.000080125, 163.600376953, D, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786,  0.000080125,  0.000177277
2017-03-21 13:41:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133123, -0.000031380,  0.000177277,  0.000123531, 163.600376953, S, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786,  0.000123531,  0.000177277
2017-03-21 13:41:56.828047, slv, 42010afffe8a0002(unknown)/1,  0.000133238, -0.000031380,  0.000180955,  0.000123531, 132.220376953, D, 0.000129172, 1710, 0.000292590, 1135674, 1281, 1786,  0.000123531,  0.000180955
2017-03-21 13:41:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133238, -0.000044645,  0.000180955,  0.000053540, 132.220376953, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000053540,  0.000180955
2017-03-21 13:41:57.908762, slv, 42010afffe8a0002(unknown)/1,  0.000133238, -0.000061395,  0.000180955,  0.000090145, 87.575376953, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000090145,  0.000180955
2017-03-21 13:41:58.079694, slv, 42010afffe8a0002(unknown)/1,  0.000133190, -0.000061395,  0.000125964,  0.000090145, 26.180376953, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000090145,  0.000125964
2017-03-21 13:41:58.735594, slv, 42010afffe8a0002(unknown)/1,  0.000132874, -0.000061395,  0.000145575,  0.000090145, 26.180376953, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000090145,  0.000145575
2017-03-21 13:41:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132874, -0.000039457,  0.000145575,  0.000097052, 26.180376953, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000097052,  0.000145575
2017-03-21 13:41:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132874, -0.000026004,  0.000145575,  0.000116688, -13.276623047, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000116688,  0.000145575
2017-03-21 13:42:00.390088, slv, 42010afffe8a0002(unknown)/1,  0.000132896, -0.000026004,  0.000184776,  0.000116688, -39.280623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000116688,  0.000184776
2017-03-21 13:42:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132896, -0.000031494,  0.000184776,  0.000086094, -39.280623047, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000086094,  0.000184776
2017-03-21 13:42:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000132896, -0.000030691,  0.000184776,  0.000118316, -70.774623047, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000118316,  0.000184776
2017-03-21 13:42:02.229373, slv, 42010afffe8a0002(unknown)/1,  0.000133031, -0.000030691,  0.000146450,  0.000118316, -101.465623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000118316,  0.000146450
2017-03-21 13:42:02.270753, slv, 42010afffe8a0002(unknown)/1,  0.000132982, -0.000030691,  0.000136443,  0.000118316, -101.465623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000118316,  0.000136443
2017-03-21 13:42:02.582009, slv, 42010afffe8a0002(unknown)/1,  0.000132907, -0.000030691,  0.000139760,  0.000118316, -101.465623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000118316,  0.000139760
2017-03-21 13:42:02.908811, slv, 42010afffe8a0002(unknown)/1,  0.000132907, -0.000011365,  0.000139760,  0.000124757, -101.465623047, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000124757,  0.000139760
2017-03-21 13:42:03.838904, slv, 42010afffe8a0002(unknown)/1,  0.000132858, -0.000011365,  0.000136291,  0.000124757, -112.830623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000124757,  0.000136291
2017-03-21 13:42:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132858, -0.000009066,  0.000136291,  0.000122876, -112.830623047, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000122876,  0.000136291
2017-03-21 13:42:04.084434, slv, 42010afffe8a0002(unknown)/1,  0.000132810, -0.000009066,  0.000135327,  0.000122876, -121.896623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000122876,  0.000135327
2017-03-21 13:42:04.907543, slv, 42010afffe8a0002(unknown)/1,  0.000132810,  0.000032678,  0.000135327,  0.000208149, -121.896623047, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000208149,  0.000135327
2017-03-21 13:42:05.215997, slv, 42010afffe8a0002(unknown)/1,  0.000133165,  0.000032678,  0.000155677,  0.000208149, -89.218623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000208149,  0.000155677
2017-03-21 13:42:05.257110, slv, 42010afffe8a0002(unknown)/1,  0.000133900,  0.000032678,  0.000148884,  0.000208149, -89.218623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000208149,  0.000148884
2017-03-21 13:42:05.826943, slv, 42010afffe8a0002(unknown)/1,  0.000134539,  0.000032678,  0.000134126,  0.000208149, -89.218623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000208149,  0.000134126
2017-03-21 13:42:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000134539,  0.000036492,  0.000134126,  0.000132184, -89.218623047, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000132184,  0.000134126
2017-03-21 13:42:06.483045, slv, 42010afffe8a0002(unknown)/1,  0.000134925,  0.000036492,  0.000162525,  0.000132184, -52.726623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000132184,  0.000162525
2017-03-21 13:42:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134925, -0.000013868,  0.000162525,  0.000109542, -52.726623047, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000109542,  0.000162525
2017-03-21 13:42:07.589753, slv, 42010afffe8a0002(unknown)/1,  0.000134864, -0.000013868,  0.000119711,  0.000109542, -66.594623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000109542,  0.000119711
2017-03-21 13:42:07.909118, slv, 42010afffe8a0002(unknown)/1,  0.000134864, -0.000020110,  0.000119711,  0.000120026, -66.594623047, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000120026,  0.000119711
2017-03-21 13:42:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134864, -0.000030580,  0.000119711,  0.000088542, -86.704623047, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000088542,  0.000119711
2017-03-21 13:42:09.130894, slv, 42010afffe8a0002(unknown)/1,  0.000134686, -0.000030580,  0.000176137,  0.000088542, -117.284623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000088542,  0.000176137
2017-03-21 13:42:09.552718, slv, 42010afffe8a0002(unknown)/1,  0.000134595, -0.000030580,  0.000162323,  0.000088542, -117.284623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000088542,  0.000162323
2017-03-21 13:42:09.907565, slv, 42010afffe8a0002(unknown)/1,  0.000134595,  0.000013445,  0.000162323,  0.000207808, -117.284623047, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000207808,  0.000162323
2017-03-21 13:42:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134595,  0.000006546,  0.000162323,  0.000074474, -103.839623047, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000074474,  0.000162323
2017-03-21 13:42:11.108344, slv, 42010afffe8a0002(unknown)/1,  0.000134291,  0.000006546,  0.000135344,  0.000074474, -97.293623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000074474,  0.000135344
2017-03-21 13:42:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134291, -0.000026651,  0.000135344,  0.000141110, -97.293623047, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000141110,  0.000135344
2017-03-21 13:42:12.112362, slv, 42010afffe8a0002(unknown)/1,  0.000134103, -0.000026651,  0.000138203,  0.000141110, -123.944623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000141110,  0.000138203
2017-03-21 13:42:12.908820, slv, 42010afffe8a0002(unknown)/1,  0.000134103,  0.000020236,  0.000138203,  0.000167757, -123.944623047, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000167757,  0.000138203
2017-03-21 13:42:13.238276, slv, 42010afffe8a0002(unknown)/1,  0.000134322,  0.000020236,  0.000145413,  0.000167757, -103.708623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000167757,  0.000145413
2017-03-21 13:42:13.907485, slv, 42010afffe8a0002(unknown)/1,  0.000134322,  0.000028438,  0.000145413,  0.000157544, -103.708623047, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000157544,  0.000145413
2017-03-21 13:42:14.432412, slv, 42010afffe8a0002(unknown)/1,  0.000134688,  0.000028438,  0.000160276,  0.000157544, -75.270623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000157544,  0.000160276
2017-03-21 13:42:14.907506, slv, 42010afffe8a0002(unknown)/1,  0.000134688,  0.000028812,  0.000160276,  0.000169091, -75.270623047, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000169091,  0.000160276
2017-03-21 13:42:15.065651, slv, 42010afffe8a0002(unknown)/1,  0.000135041,  0.000028812,  0.000142204,  0.000169091, -46.458623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000169091,  0.000142204
2017-03-21 13:42:15.565598, slv, 42010afffe8a0002(unknown)/1,  0.000135454,  0.000028812,  0.000165435,  0.000169091, -46.458623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000169091,  0.000165435
2017-03-21 13:42:15.759020, slv, 42010afffe8a0002(unknown)/1,  0.000135797,  0.000028812,  0.000125935,  0.000169091, -46.458623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000169091,  0.000125935
2017-03-21 13:42:15.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135797,  0.000013720,  0.000125935,  0.000128834, -46.458623047, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000128834,  0.000125935
2017-03-21 13:42:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135797, -0.000017735,  0.000125935,  0.000107289, -32.738623047, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000107289,  0.000125935
2017-03-21 13:42:17.711603, slv, 42010afffe8a0002(unknown)/1,  0.000135789, -0.000017735,  0.000138880,  0.000107289, -50.473623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000107289,  0.000138880
2017-03-21 13:42:17.904860, slv, 42010afffe8a0002(unknown)/1,  0.000135695, -0.000017735,  0.000165723,  0.000107289, -50.473623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000107289,  0.000165723
2017-03-21 13:42:17.908793, slv, 42010afffe8a0002(unknown)/1,  0.000135695,  0.000016680,  0.000165723,  0.000197563, -50.473623047, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000197563,  0.000165723
2017-03-21 13:42:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135695,  0.000012186,  0.000165723,  0.000098199, -33.793623047, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000098199,  0.000165723
2017-03-21 13:42:19.771144, slv, 42010afffe8a0002(unknown)/1,  0.000135570,  0.000012186,  0.000139513,  0.000098199, -21.607623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000098199,  0.000139513
2017-03-21 13:42:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135570, -0.000029819,  0.000139513,  0.000113428, -21.607623047, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000113428,  0.000139513
2017-03-21 13:42:20.067067, slv, 42010afffe8a0002(unknown)/1,  0.000135414, -0.000029819,  0.000151194,  0.000113428, -51.426623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000113428,  0.000151194
2017-03-21 13:42:20.907497, slv, 42010afffe8a0002(unknown)/1,  0.000135414, -0.000006378,  0.000151194,  0.000144801, -51.426623047, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000144801,  0.000151194
2017-03-21 13:42:20.984164, slv, 42010afffe8a0002(unknown)/1,  0.000135473, -0.000006378,  0.000147222,  0.000144801, -57.804623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000144801,  0.000147222
2017-03-21 13:42:21.907499, slv, 42010afffe8a0002(unknown)/1,  0.000135473,  0.000012719,  0.000147222,  0.000151525, -57.804623047, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000151525,  0.000147222
2017-03-21 13:42:22.393593, slv, 42010afffe8a0002(unknown)/1,  0.000135599,  0.000012719,  0.000130546,  0.000151525, -45.085623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000151525,  0.000130546
2017-03-21 13:42:22.908657, slv, 42010afffe8a0002(unknown)/1,  0.000135599, -0.000016824,  0.000130546,  0.000085898, -45.085623047, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000085898,  0.000130546
2017-03-21 13:42:23.423493, slv, 42010afffe8a0002(unknown)/1,  0.000135580, -0.000016824,  0.000169524,  0.000085898, -61.909623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000085898,  0.000169524
2017-03-21 13:42:23.566059, slv, 42010afffe8a0002(unknown)/1,  0.000135404, -0.000016824,  0.000155963,  0.000085898, -61.909623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000085898,  0.000155963
2017-03-21 13:42:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135404, -0.000033494,  0.000155963,  0.000118116, -61.909623047, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000118116,  0.000155963
2017-03-21 13:42:24.729963, slv, 42010afffe8a0002(unknown)/1,  0.000135323, -0.000033494,  0.000160807,  0.000118116, -95.403623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000118116,  0.000160807
2017-03-21 13:42:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135323, -0.000033768,  0.000160807,  0.000085074, -95.403623047, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000085074,  0.000160807
2017-03-21 13:42:25.011358, slv, 42010afffe8a0002(unknown)/1,  0.000135152, -0.000033768,  0.000133448,  0.000085074, -129.171623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000085074,  0.000133448
2017-03-21 13:42:25.809741, slv, 42010afffe8a0002(unknown)/1,  0.000134755, -0.000033768,  0.000135388,  0.000085074, -129.171623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000085074,  0.000135388
2017-03-21 13:42:25.907543, slv, 42010afffe8a0002(unknown)/1,  0.000134755,  0.000010558,  0.000135388,  0.000206120, -129.171623047, S, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000206120,  0.000135388
2017-03-21 13:42:26.627584, slv, 42010afffe8a0002(unknown)/1,  0.000134786,  0.000010558,  0.000120448,  0.000206120, -118.613623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000206120,  0.000120448
2017-03-21 13:42:26.748271, slv, 42010afffe8a0002(unknown)/1,  0.000135210,  0.000010558,  0.000115056,  0.000206120, -118.613623047, D, 0.000133791, 521, -0.000318460, 251119, 2756, 2579,  0.000206120,  0.000115056
2017-03-21 13:42:26.907506, slv, 42010afffe8a0002(unknown)/1,  0.000135210,  0.000025355,  0.000115056,  0.000114555, -118.613623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000114555,  0.000115056
2017-03-21 13:42:27.587844, slv, 42010afffe8a0002(unknown)/1,  0.000135429,  0.000025355,  0.000161289,  0.000114555, -93.258623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000114555,  0.000161289
2017-03-21 13:42:27.908576, slv, 42010afffe8a0002(unknown)/1,  0.000135429, -0.000027932,  0.000161289,  0.000100218, -93.258623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000100218,  0.000161289
2017-03-21 13:42:28.716880, slv, 42010afffe8a0002(unknown)/1,  0.000135324, -0.000027932,  0.000138751,  0.000100218, -121.190623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000100218,  0.000138751
2017-03-21 13:42:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135324, -0.000040681,  0.000138751,  0.000089171, -121.190623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000089171,  0.000138751
2017-03-21 13:42:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135324, -0.000029410,  0.000138751,  0.000122656, -161.871623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000122656,  0.000138751
2017-03-21 13:42:30.094241, slv, 42010afffe8a0002(unknown)/1,  0.000135213, -0.000029410,  0.000151270,  0.000122656, -191.281623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000122656,  0.000151270
2017-03-21 13:42:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135213, -0.000007118,  0.000151270,  0.000133644, -191.281623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000133644,  0.000151270
2017-03-21 13:42:31.179130, slv, 42010afffe8a0002(unknown)/1,  0.000135202, -0.000007118,  0.000130478,  0.000133644, -198.399623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000133644,  0.000130478
2017-03-21 13:42:31.439708, slv, 42010afffe8a0002(unknown)/1,  0.000135074, -0.000007118,  0.000110374,  0.000133644, -198.399623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000133644,  0.000110374
2017-03-21 13:42:31.907491, slv, 42010afffe8a0002(unknown)/1,  0.000135074,  0.000008848,  0.000110374,  0.000154338, -198.399623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000154338,  0.000110374
2017-03-21 13:42:32.857975, slv, 42010afffe8a0002(unknown)/1,  0.000135062,  0.000008848,  0.000138759,  0.000154338, -189.551623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000154338,  0.000138759
2017-03-21 13:42:32.908623, slv, 42010afffe8a0002(unknown)/1,  0.000135062,  0.000009882,  0.000138759,  0.000135562, -189.551623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000135562,  0.000138759
2017-03-21 13:42:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135062,  0.000008456,  0.000138759,  0.000151474, -179.669623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000151474,  0.000138759
2017-03-21 13:42:34.512849, slv, 42010afffe8a0002(unknown)/1,  0.000135136,  0.000008456,  0.000114623,  0.000151474, -171.213623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000151474,  0.000114623
2017-03-21 13:42:34.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135136,  0.000005808,  0.000114623,  0.000130339, -171.213623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000130339,  0.000114623
2017-03-21 13:42:35.428875, slv, 42010afffe8a0002(unknown)/1,  0.000134984,  0.000005808,  0.000105212,  0.000130339, -165.405623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000130339,  0.000105212
2017-03-21 13:42:35.907534, slv, 42010afffe8a0002(unknown)/1,  0.000134984,  0.000024771,  0.000105212,  0.000189323, -165.405623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000189323,  0.000105212
2017-03-21 13:42:35.953926, slv, 42010afffe8a0002(unknown)/1,  0.000135068,  0.000024771,  0.000136676,  0.000189323, -140.634623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000189323,  0.000136676
2017-03-21 13:42:36.907487, slv, 42010afffe8a0002(unknown)/1,  0.000135068,  0.000037151,  0.000136676,  0.000155032, -140.634623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000155032,  0.000136676
2017-03-21 13:42:37.149367, slv, 42010afffe8a0002(unknown)/1,  0.000135275,  0.000037151,  0.000112131,  0.000155032, -103.483623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000155032,  0.000112131
2017-03-21 13:42:37.908815, slv, 42010afffe8a0002(unknown)/1,  0.000135275,  0.000000081,  0.000112131,  0.000115472, -103.483623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000115472,  0.000112131
2017-03-21 13:42:38.487482, slv, 42010afffe8a0002(unknown)/1,  0.000135258,  0.000000081,  0.000154155,  0.000115472, -103.402623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000115472,  0.000154155
2017-03-21 13:42:38.567778, slv, 42010afffe8a0002(unknown)/1,  0.000135030,  0.000000081,  0.000097516,  0.000115472, -103.402623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000115472,  0.000097516
2017-03-21 13:42:38.767186, slv, 42010afffe8a0002(unknown)/1,  0.000134614,  0.000000081,  0.000105050,  0.000115472, -103.402623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000115472,  0.000105050
2017-03-21 13:42:38.907493, slv, 42010afffe8a0002(unknown)/1,  0.000134614, -0.000009289,  0.000105050,  0.000135838, -103.402623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000135838,  0.000105050
2017-03-21 13:42:39.230947, slv, 42010afffe8a0002(unknown)/1,  0.000134400, -0.000009289,  0.000127227,  0.000135838, -112.691623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000135838,  0.000127227
2017-03-21 13:42:39.907491, slv, 42010afffe8a0002(unknown)/1,  0.000134400,  0.000006247,  0.000127227,  0.000145670, -112.691623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000145670,  0.000127227
2017-03-21 13:42:40.505432, slv, 42010afffe8a0002(unknown)/1,  0.000134405,  0.000006247,  0.000130024,  0.000145670, -106.444623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000145670,  0.000130024
2017-03-21 13:42:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134405, -0.000022590,  0.000130024,  0.000077954, -106.444623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000077954,  0.000130024
2017-03-21 13:42:41.337595, slv, 42010afffe8a0002(unknown)/1,  0.000134140, -0.000022590,  0.000116038,  0.000077954, -129.034623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000077954,  0.000116038
2017-03-21 13:42:41.907515, slv, 42010afffe8a0002(unknown)/1,  0.000134140, -0.000013429,  0.000116038,  0.000163733, -129.034623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000163733,  0.000116038
2017-03-21 13:42:42.301332, slv, 42010afffe8a0002(unknown)/1,  0.000134136, -0.000013429,  0.000177713,  0.000163733, -142.463623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000163733,  0.000177713
2017-03-21 13:42:42.908751, slv, 42010afffe8a0002(unknown)/1,  0.000134136, -0.000010754,  0.000177713,  0.000083036, -142.463623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000083036,  0.000177713
2017-03-21 13:42:43.769095, slv, 42010afffe8a0002(unknown)/1,  0.000134447, -0.000010754,  0.000191773,  0.000083036, -153.217623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000083036,  0.000191773
2017-03-21 13:42:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134447, -0.000025410,  0.000191773,  0.000134727, -153.217623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000134727,  0.000191773
2017-03-21 13:42:44.553557, slv, 42010afffe8a0002(unknown)/1,  0.000134373, -0.000025410,  0.000109225,  0.000134727, -178.627623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000134727,  0.000109225
2017-03-21 13:42:44.907504, slv, 42010afffe8a0002(unknown)/1,  0.000134373, -0.000000511,  0.000109225,  0.000133071, -178.627623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000133071,  0.000109225
2017-03-21 13:42:45.710363, slv, 42010afffe8a0002(unknown)/1,  0.000134197, -0.000000511,  0.000115382,  0.000133071, -179.138623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000133071,  0.000115382
2017-03-21 13:42:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134197, -0.000002727,  0.000115382,  0.000130045, -179.138623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000130045,  0.000115382
2017-03-21 13:42:46.907492, slv, 42010afffe8a0002(unknown)/1,  0.000134197,  0.000005874,  0.000115382,  0.000150097, -181.865623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000150097,  0.000115382
2017-03-21 13:42:47.044163, slv, 42010afffe8a0002(unknown)/1,  0.000134065,  0.000005874,  0.000104359,  0.000150097, -175.991623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000150097,  0.000104359
2017-03-21 13:42:47.909232, slv, 42010afffe8a0002(unknown)/1,  0.000134065,  0.000039381,  0.000104359,  0.000196927, -175.991623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000196927,  0.000104359
2017-03-21 13:42:48.124499, slv, 42010afffe8a0002(unknown)/1,  0.000134153,  0.000039381,  0.000107521,  0.000196927, -136.610623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000196927,  0.000107521
2017-03-21 13:42:48.198267, slv, 42010afffe8a0002(unknown)/1,  0.000134555,  0.000039381,  0.000138116,  0.000196927, -136.610623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000196927,  0.000138116
2017-03-21 13:42:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134555,  0.000032007,  0.000138116,  0.000135708, -136.610623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000135708,  0.000138116
2017-03-21 13:42:48.941304, slv, 42010afffe8a0002(unknown)/1,  0.000134688,  0.000032007,  0.000101500,  0.000135708, -104.603623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000135708,  0.000101500
2017-03-21 13:42:49.051437, slv, 42010afffe8a0002(unknown)/1,  0.000134581,  0.000032007,  0.000138556,  0.000135708, -104.603623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000135708,  0.000138556
2017-03-21 13:42:49.267603, slv, 42010afffe8a0002(unknown)/1,  0.000134520,  0.000032007,  0.000112722,  0.000135708, -104.603623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000135708,  0.000112722
2017-03-21 13:42:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134520,  0.000001237,  0.000112722,  0.000135842, -104.603623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000135842,  0.000112722
2017-03-21 13:42:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000134520,  0.000006143,  0.000112722,  0.000145484, -103.366623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000145484,  0.000112722
2017-03-21 13:42:51.174286, slv, 42010afffe8a0002(unknown)/1,  0.000134447,  0.000006143,  0.000125430,  0.000145484, -97.223623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000145484,  0.000125430
2017-03-21 13:42:51.565845, slv, 42010afffe8a0002(unknown)/1,  0.000134655,  0.000006143,  0.000174721,  0.000145484, -97.223623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000145484,  0.000174721
2017-03-21 13:42:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000134655,  0.000005874,  0.000174721,  0.000135439, -97.223623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000135439,  0.000174721
2017-03-21 13:42:52.579918, slv, 42010afffe8a0002(unknown)/1,  0.000134795,  0.000005874,  0.000118867,  0.000135439, -91.349623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000135439,  0.000118867
2017-03-21 13:42:52.909017, slv, 42010afffe8a0002(unknown)/1,  0.000134795, -0.000006810,  0.000118867,  0.000120390, -91.349623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000120390,  0.000118867
2017-03-21 13:42:53.304636, slv, 42010afffe8a0002(unknown)/1,  0.000134688, -0.000006810,  0.000137036,  0.000120390, -98.159623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000120390,  0.000137036
2017-03-21 13:42:53.816401, slv, 42010afffe8a0002(unknown)/1,  0.000134604, -0.000006810,  0.000139557,  0.000120390, -98.159623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000120390,  0.000139557
2017-03-21 13:42:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134604, -0.000011525,  0.000139557,  0.000125957, -98.159623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000125957,  0.000139557
2017-03-21 13:42:54.907504, slv, 42010afffe8a0002(unknown)/1,  0.000134604,  0.000010578,  0.000139557,  0.000164406, -109.684623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000164406,  0.000139557
2017-03-21 13:42:55.669969, slv, 42010afffe8a0002(unknown)/1,  0.000134618,  0.000010578,  0.000117747,  0.000164406, -99.106623047, D, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000164406,  0.000117747
2017-03-21 13:42:55.907487, slv, 42010afffe8a0002(unknown)/1,  0.000134618,  0.000020211,  0.000117747,  0.000145239, -99.106623047, S, 0.000134505, 1030, -0.000008361, 26020, -67, 48,  0.000145239,  0.000117747
2017-03-21 13:42:56.907488, slv, 42010afffe8a0002(unknown)/1,  0.000134618, -0.000010073,  0.000117747,  0.000103851, -78.895623047, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000103851,  0.000117747
2017-03-21 13:42:57.523606, slv, 42010afffe8a0002(unknown)/1,  0.000134433, -0.000010073,  0.000105209,  0.000103851, -88.968623047, D, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000103851,  0.000105209
2017-03-21 13:42:57.909311, slv, 42010afffe8a0002(unknown)/1,  0.000134433, -0.000016028,  0.000105209,  0.000133143, -88.968623047, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000133143,  0.000105209
2017-03-21 13:42:58.907502, slv, 42010afffe8a0002(unknown)/1,  0.000134433, -0.000009467,  0.000105209,  0.000116788, -104.996623047, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000116788,  0.000105209
2017-03-21 13:42:59.412420, slv, 42010afffe8a0002(unknown)/1,  0.000133820, -0.000009467,  0.000054851,  0.000116788, -114.463623047, D, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000116788,  0.000054851
2017-03-21 13:42:59.907493, slv, 42010afffe8a0002(unknown)/1,  0.000133820, -0.000000900,  0.000054851,  0.000149665, -114.463623047, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000149665,  0.000054851
2017-03-21 13:43:00.350904, slv, 42010afffe8a0002(unknown)/1,  0.000133413, -0.000000900,  0.000109714,  0.000149665, -115.363623047, D, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000149665,  0.000109714
2017-03-21 13:43:00.464827, slv, 42010afffe8a0002(unknown)/1,  0.000133349, -0.000000900,  0.000108283,  0.000149665, -115.363623047, D, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000149665,  0.000108283
2017-03-21 13:43:00.907497, slv, 42010afffe8a0002(unknown)/1,  0.000133349,  0.000034346,  0.000108283,  0.000186197, -115.363623047, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000186197,  0.000108283
2017-03-21 13:43:01.771752, slv, 42010afffe8a0002(unknown)/1,  0.000133375,  0.000034346,  0.000095889,  0.000186197, -81.017623047, D, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000186197,  0.000095889
2017-03-21 13:43:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133375,  0.000024830,  0.000095889,  0.000130186, -81.017623047, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000130186,  0.000095889
2017-03-21 13:43:02.364514, slv, 42010afffe8a0002(unknown)/1,  0.000133261,  0.000024830,  0.000091961,  0.000130186, -56.187623047, D, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000130186,  0.000091961
2017-03-21 13:43:02.909067, slv, 42010afffe8a0002(unknown)/1,  0.000133261,  0.000025093,  0.000091961,  0.000186635, -56.187623047, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000186635,  0.000091961
2017-03-21 13:43:03.394607, slv, 42010afffe8a0002(unknown)/1,  0.000133177,  0.000025093,  0.000102676,  0.000186635, -31.094623047, D, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000186635,  0.000102676
2017-03-21 13:43:03.907560, slv, 42010afffe8a0002(unknown)/1,  0.000133177,  0.000059316,  0.000102676,  0.000198436, -31.094623047, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000198436,  0.000102676
2017-03-21 13:43:04.907479, slv, 42010afffe8a0002(unknown)/1,  0.000133177,  0.000036828,  0.000102676,  0.000141575, 28.221376953, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000141575,  0.000102676
2017-03-21 13:43:05.226672, slv, 42010afffe8a0002(unknown)/1,  0.000133317,  0.000036828,  0.000137642,  0.000141575, 65.049376953, D, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000141575,  0.000137642
2017-03-21 13:43:05.907505, slv, 42010afffe8a0002(unknown)/1,  0.000133317,  0.000007510,  0.000137642,  0.000139940, 65.049376953, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000139940,  0.000137642
2017-03-21 13:43:06.907827, slv, 42010afffe8a0002(unknown)/1,  0.000133317,  0.000180507,  0.000137642,  0.000487709, 72.559376953, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000487709,  0.000137642
2017-03-21 13:43:07.014693, slv, 42010afffe8a0002(unknown)/1,  0.000134784,  0.000180507,  0.000141950,  0.000487709, 253.066376953, D, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000487709,  0.000141950
2017-03-21 13:43:07.382728, slv, 42010afffe8a0002(unknown)/1,  0.000137690,  0.000180507,  0.000165807,  0.000487709, 253.066376953, D, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000487709,  0.000165807
2017-03-21 13:43:07.909255, slv, 42010afffe8a0002(unknown)/1,  0.000137690,  0.000160027,  0.000165807,  0.000103352, 253.066376953, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000103352,  0.000165807
2017-03-21 13:43:08.907492, slv, 42010afffe8a0002(unknown)/1,  0.000137690, -0.000018435,  0.000165807,  0.000135157, 413.093376953, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000135157,  0.000165807
2017-03-21 13:43:09.294817, slv, 42010afffe8a0002(unknown)/1,  0.000139448, -0.000018435,  0.000212160,  0.000135157, 394.658376953, D, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000135157,  0.000212160
2017-03-21 13:43:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139448, -0.000019353,  0.000212160,  0.000103273, 394.658376953, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000103273,  0.000212160
2017-03-21 13:43:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139448, -0.000039674,  0.000212160,  0.000096273, 375.305376953, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000096273,  0.000212160
2017-03-21 13:43:11.282069, slv, 42010afffe8a0002(unknown)/1,  0.000139783, -0.000039674,  0.000199854,  0.000096273, 335.631376953, D, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000096273,  0.000199854
2017-03-21 13:43:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139783, -0.000042451,  0.000199854,  0.000098055, 335.631376953, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000098055,  0.000199854
2017-03-21 13:43:12.113575, slv, 42010afffe8a0002(unknown)/1,  0.000139692, -0.000042451,  0.000141670,  0.000098055, 293.180376953, D, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000098055,  0.000141670
2017-03-21 13:43:12.908430, slv, 42010afffe8a0002(unknown)/1,  0.000139692, -0.000065698,  0.000141670,  0.000050023, 293.180376953, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000050023,  0.000141670
2017-03-21 13:43:13.300007, slv, 42010afffe8a0002(unknown)/1,  0.000139256, -0.000065698,  0.000157448,  0.000050023, 227.482376953, D, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000050023,  0.000157448
2017-03-21 13:43:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139256, -0.000054819,  0.000157448,  0.000119285, 227.482376953, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000119285,  0.000157448
2017-03-21 13:43:14.119165, slv, 42010afffe8a0002(unknown)/1,  0.000138904, -0.000054819,  0.000140166,  0.000119285, 172.663376953, D, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000119285,  0.000140166
2017-03-21 13:43:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138904, -0.000033301,  0.000140166,  0.000092272, 172.663376953, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000092272,  0.000140166
2017-03-21 13:43:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138904, -0.000038027,  0.000140166,  0.000109482, 139.362376953, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000109482,  0.000140166
2017-03-21 13:43:15.914256, slv, 42010afffe8a0002(unknown)/1,  0.000138604, -0.000038027,  0.000109943,  0.000109482, 101.335376953, D, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000109482,  0.000109943
2017-03-21 13:43:16.568366, slv, 42010afffe8a0002(unknown)/1,  0.000138250, -0.000038027,  0.000134950,  0.000109482, 101.335376953, D, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000109482,  0.000134950
2017-03-21 13:43:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138250, -0.000037568,  0.000134950,  0.000092535, 101.335376953, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000092535,  0.000134950
2017-03-21 13:43:17.908818, slv, 42010afffe8a0002(unknown)/1,  0.000138250, -0.000026089,  0.000134950,  0.000131786, 63.767376953, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000131786,  0.000134950
2017-03-21 13:43:18.171981, slv, 42010afffe8a0002(unknown)/1,  0.000138102, -0.000026089,  0.000138934,  0.000131786, 37.678376953, D, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000131786,  0.000138934
2017-03-21 13:43:18.907521, slv, 42010afffe8a0002(unknown)/1,  0.000138102, -0.000002129,  0.000138934,  0.000140309, 37.678376953, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000140309,  0.000138934
2017-03-21 13:43:19.123686, slv, 42010afffe8a0002(unknown)/1,  0.000138036, -0.000002129,  0.000124368,  0.000140309, 35.549376953, D, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000140309,  0.000124368
2017-03-21 13:43:19.907560, slv, 42010afffe8a0002(unknown)/1,  0.000138036,  0.000011290,  0.000124368,  0.000158410, 35.549376953, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000158410,  0.000124368
2017-03-21 13:43:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000138036,  0.000007769,  0.000124368,  0.000133199, 46.839376953, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000133199,  0.000124368
2017-03-21 13:43:21.111328, slv, 42010afffe8a0002(unknown)/1,  0.000137947,  0.000007769,  0.000131423,  0.000133199, 54.608376953, D, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000133199,  0.000131423
2017-03-21 13:43:21.794964, slv, 42010afffe8a0002(unknown)/1,  0.000137834,  0.000007769,  0.000124936,  0.000133199, 54.608376953, D, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000133199,  0.000124936
2017-03-21 13:43:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137834, -0.000007879,  0.000124936,  0.000126911, 54.608376953, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000126911,  0.000124936
2017-03-21 13:43:22.820354, slv, 42010afffe8a0002(unknown)/1,  0.000137730, -0.000007879,  0.000139702,  0.000126911, 46.729376953, D, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000126911,  0.000139702
2017-03-21 13:43:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137730, -0.000018752,  0.000139702,  0.000111147, 46.729376953, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000111147,  0.000139702
2017-03-21 13:43:23.550917, slv, 42010afffe8a0002(unknown)/1,  0.000137802, -0.000018752,  0.000191549,  0.000111147, 27.977376953, D, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000111147,  0.000191549
2017-03-21 13:43:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137802, -0.000019267,  0.000191549,  0.000125849, 27.977376953, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000125849,  0.000191549
2017-03-21 13:43:24.344386, slv, 42010afffe8a0002(unknown)/1,  0.000137900, -0.000019267,  0.000147698,  0.000125849, 8.710376953, D, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000125849,  0.000147698
2017-03-21 13:43:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137900, -0.000012434,  0.000147698,  0.000124983, 8.710376953, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000124983,  0.000147698
2017-03-21 13:43:25.585759, slv, 42010afffe8a0002(unknown)/1,  0.000137864, -0.000012434,  0.000143937,  0.000124983, -3.723623047, D, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000124983,  0.000143937
2017-03-21 13:43:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137864,  0.000001466,  0.000143937,  0.000153713, -3.723623047, S, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000153713,  0.000143937
2017-03-21 13:43:26.222783, slv, 42010afffe8a0002(unknown)/1,  0.000137807,  0.000001466,  0.000114348,  0.000153713, -2.257623047, D, 0.000134723, 400, 0.000001324, 19638, -137, 37,  0.000153713,  0.000114348
2017-03-21 13:43:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000137807,  0.000024283,  0.000114348,  0.000170525, -2.257623047, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000170525,  0.000114348
2017-03-21 13:43:27.407514, slv, 42010afffe8a0002(unknown)/1,  0.000137832,  0.000024283,  0.000119163,  0.000170525, 22.025376953, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000170525,  0.000119163
2017-03-21 13:43:27.662893, slv, 42010afffe8a0002(unknown)/1,  0.000137893,  0.000024283,  0.000106613,  0.000170525, 22.025376953, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000170525,  0.000106613
2017-03-21 13:43:27.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137893,  0.000016696,  0.000106613,  0.000138567, 22.025376953, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000138567,  0.000106613
2017-03-21 13:43:28.908752, slv, 42010afffe8a0002(unknown)/1,  0.000137893, -0.000007129,  0.000106613,  0.000122960, 38.721376953, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000122960,  0.000106613
2017-03-21 13:43:29.024430, slv, 42010afffe8a0002(unknown)/1,  0.000137723, -0.000007129,  0.000107938,  0.000122960, 31.592376953, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000122960,  0.000107938
2017-03-21 13:43:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137723, -0.000010935,  0.000107938,  0.000130785, 31.592376953, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000130785,  0.000107938
2017-03-21 13:43:30.720745, slv, 42010afffe8a0002(unknown)/1,  0.000137479, -0.000010935,  0.000126714,  0.000130785, 20.657376953, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000130785,  0.000126714
2017-03-21 13:43:30.829643, slv, 42010afffe8a0002(unknown)/1,  0.000137262, -0.000010935,  0.000106038,  0.000130785, 20.657376953, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000130785,  0.000106038
2017-03-21 13:43:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137262, -0.000003167,  0.000106038,  0.000137866, 20.657376953, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000137866,  0.000106038
2017-03-21 13:43:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137262, -0.000001513,  0.000106038,  0.000133631, 17.490376953, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000133631,  0.000106038
2017-03-21 13:43:32.044525, slv, 42010afffe8a0002(unknown)/1,  0.000136934, -0.000001513,  0.000094680,  0.000133631, 15.977376953, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000133631,  0.000094680
2017-03-21 13:43:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136934, -0.000034700,  0.000094680,  0.000071163, 15.977376953, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000071163,  0.000094680
2017-03-21 13:43:33.629651, slv, 42010afffe8a0002(unknown)/1,  0.000136362, -0.000034700,  0.000101876,  0.000071163, -18.722623047, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000071163,  0.000101876
2017-03-21 13:43:33.908706, slv, 42010afffe8a0002(unknown)/1,  0.000136362, -0.000029304,  0.000101876,  0.000143524, -18.722623047, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000143524,  0.000101876
2017-03-21 13:43:34.676699, slv, 42010afffe8a0002(unknown)/1,  0.000135947, -0.000029304,  0.000122582,  0.000143524, -48.026623047, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000143524,  0.000122582
2017-03-21 13:43:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135947,  0.000009677,  0.000122582,  0.000148139, -48.026623047, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000148139,  0.000122582
2017-03-21 13:43:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135947,  0.000006528,  0.000122582,  0.000136812, -38.349623047, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000136812,  0.000122582
2017-03-21 13:43:36.005382, slv, 42010afffe8a0002(unknown)/1,  0.000135789,  0.000006528,  0.000100540,  0.000136812, -31.821623047, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000136812,  0.000100540
2017-03-21 13:43:36.897424, slv, 42010afffe8a0002(unknown)/1,  0.000135565,  0.000006528,  0.000111586,  0.000136812, -31.821623047, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000136812,  0.000111586
2017-03-21 13:43:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135565, -0.000000582,  0.000111586,  0.000133536, -31.821623047, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000133536,  0.000111586
2017-03-21 13:43:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135565, -0.000010779,  0.000111586,  0.000116035, -32.403623047, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000116035,  0.000111586
2017-03-21 13:43:38.537063, slv, 42010afffe8a0002(unknown)/1,  0.000135335, -0.000010779,  0.000118889,  0.000116035, -43.182623047, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000116035,  0.000118889
2017-03-21 13:43:38.895755, slv, 42010afffe8a0002(unknown)/1,  0.000135154, -0.000010779,  0.000144097,  0.000116035, -43.182623047, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000116035,  0.000144097
2017-03-21 13:43:38.908968, slv, 42010afffe8a0002(unknown)/1,  0.000135154,  0.000016541,  0.000144097,  0.000187767, -43.182623047, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000187767,  0.000144097
2017-03-21 13:43:39.619460, slv, 42010afffe8a0002(unknown)/1,  0.000135290,  0.000016541,  0.000127540,  0.000187767, -26.641623047, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000187767,  0.000127540
2017-03-21 13:43:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135290,  0.000023080,  0.000127540,  0.000128837, -26.641623047, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000128837,  0.000127540
2017-03-21 13:43:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135290, -0.000022133,  0.000127540,  0.000097476, -3.561623047, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000097476,  0.000127540
2017-03-21 13:43:41.046874, slv, 42010afffe8a0002(unknown)/1,  0.000135191, -0.000022133,  0.000102991,  0.000097476, -25.694623047, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000097476,  0.000102991
2017-03-21 13:43:41.773406, slv, 42010afffe8a0002(unknown)/1,  0.000134688, -0.000022133,  0.000114115,  0.000097476, -25.694623047, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000097476,  0.000114115
2017-03-21 13:43:41.907525, slv, 42010afffe8a0002(unknown)/1,  0.000134688,  0.000017462,  0.000114115,  0.000207427, -25.694623047, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000207427,  0.000114115
2017-03-21 13:43:42.409096, slv, 42010afffe8a0002(unknown)/1,  0.000134553,  0.000017462,  0.000085299,  0.000207427, -8.232623047, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000207427,  0.000085299
2017-03-21 13:43:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134553,  0.000022864,  0.000085299,  0.000107543, -8.232623047, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000107543,  0.000085299
2017-03-21 13:43:43.823677, slv, 42010afffe8a0002(unknown)/1,  0.000134553,  0.000022864,  0.000138060,  0.000107543, 14.631376953, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000107543,  0.000138060
2017-03-21 13:43:43.908698, slv, 42010afffe8a0002(unknown)/1,  0.000134553, -0.000019726,  0.000138060,  0.000122111, 14.631376953, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000122111,  0.000138060
2017-03-21 13:43:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134553, -0.000011274,  0.000138060,  0.000124446, -5.094623047, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000124446,  0.000138060
2017-03-21 13:43:45.381582, slv, 42010afffe8a0002(unknown)/1,  0.000134330, -0.000011274,  0.000110953,  0.000124446, -16.368623047, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000124446,  0.000110953
2017-03-21 13:43:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134330, -0.000010050,  0.000110953,  0.000124336, -16.368623047, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000124336,  0.000110953
2017-03-21 13:43:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134330, -0.000032187,  0.000110953,  0.000079950, -26.418623047, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000079950,  0.000110953
2017-03-21 13:43:47.203636, slv, 42010afffe8a0002(unknown)/1,  0.000133961, -0.000032187,  0.000127470,  0.000079950, -58.605623047, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000079950,  0.000127470
2017-03-21 13:43:47.437163, slv, 42010afffe8a0002(unknown)/1,  0.000133401, -0.000032187,  0.000105205,  0.000079950, -58.605623047, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000079950,  0.000105205
2017-03-21 13:43:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133401, -0.000023580,  0.000105205,  0.000140621, -58.605623047, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000140621,  0.000105205
2017-03-21 13:43:48.790027, slv, 42010afffe8a0002(unknown)/1,  0.000132979, -0.000023580,  0.000099846,  0.000140621, -82.185623047, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000140621,  0.000099846
2017-03-21 13:43:48.908636, slv, 42010afffe8a0002(unknown)/1,  0.000132979,  0.000046760,  0.000099846,  0.000219280, -82.185623047, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000219280,  0.000099846
2017-03-21 13:43:49.265872, slv, 42010afffe8a0002(unknown)/1,  0.000133127,  0.000046760,  0.000110043,  0.000219280, -35.425623047, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000219280,  0.000110043
2017-03-21 13:43:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133127,  0.000045943,  0.000110043,  0.000138713, -35.425623047, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000138713,  0.000110043
2017-03-21 13:43:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133127, -0.000018114,  0.000110043,  0.000091312, 10.517376953, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000091312,  0.000110043
2017-03-21 13:43:51.102928, slv, 42010afffe8a0002(unknown)/1,  0.000133209, -0.000018114,  0.000132847,  0.000091312, -7.596623047, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000091312,  0.000132847
2017-03-21 13:43:51.407343, slv, 42010afffe8a0002(unknown)/1,  0.000132741, -0.000018114,  0.000097512,  0.000091312, -7.596623047, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000091312,  0.000097512
2017-03-21 13:43:51.870694, slv, 42010afffe8a0002(unknown)/1,  0.000132242, -0.000018114,  0.000123144,  0.000091312, -7.596623047, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000091312,  0.000123144
2017-03-21 13:43:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132242, -0.000016566,  0.000123144,  0.000140924, -7.596623047, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000140924,  0.000123144
2017-03-21 13:43:52.391210, slv, 42010afffe8a0002(unknown)/1,  0.000132109, -0.000016566,  0.000139473,  0.000140924, -24.162623047, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000140924,  0.000139473
2017-03-21 13:43:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132109, -0.000028999,  0.000139473,  0.000065428, -24.162623047, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000065428,  0.000139473
2017-03-21 13:43:53.720996, slv, 42010afffe8a0002(unknown)/1,  0.000131921, -0.000028999,  0.000134463,  0.000065428, -53.161623047, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000065428,  0.000134463
2017-03-21 13:43:53.908557, slv, 42010afffe8a0002(unknown)/1,  0.000131921, -0.000027132,  0.000134463,  0.000144337, -53.161623047, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000144337,  0.000134463
2017-03-21 13:43:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131921,  0.000012026,  0.000134463,  0.000143557, -80.293623047, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000143557,  0.000134463
2017-03-21 13:43:54.914558, slv, 42010afffe8a0002(unknown)/1,  0.000131528,  0.000012026,  0.000083516,  0.000143557, -68.267623047, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000143557,  0.000083516
2017-03-21 13:43:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131528,  0.000015624,  0.000083516,  0.000151141, -68.267623047, S, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000151141,  0.000083516
2017-03-21 13:43:56.228524, slv, 42010afffe8a0002(unknown)/1,  0.000131289,  0.000015624,  0.000086747,  0.000151141, -52.643623047, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000151141,  0.000086747
2017-03-21 13:43:56.799638, slv, 42010afffe8a0002(unknown)/1,  0.000131235,  0.000015624,  0.000122220,  0.000151141, -52.643623047, D, 0.000136753, 2392, 0.000002555, 53496, 87, 155,  0.000151141,  0.000122220
2017-03-21 13:43:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131235,  0.000016165,  0.000122220,  0.000143954, -52.643623047, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000143954,  0.000122220
2017-03-21 13:43:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131235,  0.000021195,  0.000122220,  0.000160907, -36.478623047, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000160907,  0.000122220
2017-03-21 13:43:58.630152, slv, 42010afffe8a0002(unknown)/1,  0.000131289,  0.000021195,  0.000104499,  0.000160907, -15.283623047, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000160907,  0.000104499
2017-03-21 13:43:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131289,  0.000001599,  0.000104499,  0.000104815, -15.283623047, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000104815,  0.000104499
2017-03-21 13:43:59.128697, slv, 42010afffe8a0002(unknown)/1,  0.000131098,  0.000001599,  0.000106107,  0.000104815, -13.684623047, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000104815,  0.000106107
2017-03-21 13:43:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131098, -0.000009804,  0.000106107,  0.000137965, -13.684623047, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000137965,  0.000106107
2017-03-21 13:43:59.954956, slv, 42010afffe8a0002(unknown)/1,  0.000130750, -0.000009804,  0.000086518,  0.000137965, -23.488623047, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000137965,  0.000086518
2017-03-21 13:44:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130750, -0.000001124,  0.000086518,  0.000121636, -23.488623047, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000121636,  0.000086518
2017-03-21 13:44:01.147120, slv, 42010afffe8a0002(unknown)/1,  0.000130634, -0.000001124,  0.000147256,  0.000121636, -24.612623047, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000121636,  0.000147256
2017-03-21 13:44:01.343814, slv, 42010afffe8a0002(unknown)/1,  0.000130595, -0.000001124,  0.000121994,  0.000121636, -24.612623047, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000121636,  0.000121994
2017-03-21 13:44:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130595, -0.000001120,  0.000121994,  0.000137469, -24.612623047, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000137469,  0.000121994
2017-03-21 13:44:02.276799, slv, 42010afffe8a0002(unknown)/1,  0.000130476, -0.000001120,  0.000110862,  0.000137469, -25.732623047, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000137469,  0.000110862
2017-03-21 13:44:02.683669, slv, 42010afffe8a0002(unknown)/1,  0.000130246, -0.000001120,  0.000077186,  0.000137469, -25.732623047, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000137469,  0.000077186
2017-03-21 13:44:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130246, -0.000011286,  0.000077186,  0.000100799, -25.732623047, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000100799,  0.000077186
2017-03-21 13:44:03.907511, slv, 42010afffe8a0002(unknown)/1,  0.000130246,  0.000008453,  0.000077186,  0.000176599, -37.018623047, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000176599,  0.000077186
2017-03-21 13:44:04.463373, slv, 42010afffe8a0002(unknown)/1,  0.000130136,  0.000008453,  0.000101585,  0.000176599, -28.565623047, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000176599,  0.000101585
2017-03-21 13:44:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130136,  0.000025433,  0.000101585,  0.000134650, -28.565623047, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000134650,  0.000101585
2017-03-21 13:44:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130136,  0.000029645,  0.000101585,  0.000184912, -3.132623047, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000184912,  0.000101585
2017-03-21 13:44:06.445276, slv, 42010afffe8a0002(unknown)/1,  0.000130459,  0.000029645,  0.000140083,  0.000184912, 26.512376953, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000184912,  0.000140083
2017-03-21 13:44:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130459,  0.000044322,  0.000140083,  0.000164327, 26.512376953, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000164327,  0.000140083
2017-03-21 13:44:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130459,  0.000022976,  0.000140083,  0.000142544, 70.834376953, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000142544,  0.000140083
2017-03-21 13:44:08.180836, slv, 42010afffe8a0002(unknown)/1,  0.000130656,  0.000022976,  0.000104720,  0.000142544, 93.810376953, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000142544,  0.000104720
2017-03-21 13:44:08.852339, slv, 42010afffe8a0002(unknown)/1,  0.000130545,  0.000022976,  0.000104417,  0.000142544, 93.810376953, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000142544,  0.000104417
2017-03-21 13:44:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130545, -0.000016640,  0.000104417,  0.000085181, 93.810376953, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000085181,  0.000104417
2017-03-21 13:44:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130545, -0.000010877,  0.000104417,  0.000154155, 77.170376953, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000154155,  0.000104417
2017-03-21 13:44:10.473862, slv, 42010afffe8a0002(unknown)/1,  0.000130679, -0.000010877,  0.000155437,  0.000154155, 66.293376953, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000154155,  0.000155437
2017-03-21 13:44:10.567910, slv, 42010afffe8a0002(unknown)/1,  0.000130959, -0.000010877,  0.000130746,  0.000154155, 66.293376953, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000154155,  0.000130746
2017-03-21 13:44:10.907505, slv, 42010afffe8a0002(unknown)/1,  0.000130959,  0.000000668,  0.000130746,  0.000108684, 66.293376953, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000108684,  0.000130746
2017-03-21 13:44:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130959, -0.000001185,  0.000130746,  0.000150864, 66.961376953, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000150864,  0.000130746
2017-03-21 13:44:11.963147, slv, 42010afffe8a0002(unknown)/1,  0.000131390, -0.000001185,  0.000198325,  0.000150864, 65.776376953, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000150864,  0.000198325
2017-03-21 13:44:12.907612, slv, 42010afffe8a0002(unknown)/1,  0.000131390,  0.000088276,  0.000198325,  0.000288039, 65.776376953, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000288039,  0.000198325
2017-03-21 13:44:13.011870, slv, 42010afffe8a0002(unknown)/1,  0.000132234,  0.000088276,  0.000104456,  0.000288039, 154.052376953, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000288039,  0.000104456
2017-03-21 13:44:13.832326, slv, 42010afffe8a0002(unknown)/1,  0.000133289,  0.000088276,  0.000118368,  0.000288039, 154.052376953, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000288039,  0.000118368
2017-03-21 13:44:13.863023, slv, 42010afffe8a0002(unknown)/1,  0.000134322,  0.000088276,  0.000103148,  0.000288039, 154.052376953, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000288039,  0.000103148
2017-03-21 13:44:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134322,  0.000073235,  0.000103148,  0.000124144, 154.052376953, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000124144,  0.000103148
2017-03-21 13:44:14.326390, slv, 42010afffe8a0002(unknown)/1,  0.000134762,  0.000073235,  0.000134672,  0.000124144, 227.287376953, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000124144,  0.000134672
2017-03-21 13:44:14.704575, slv, 42010afffe8a0002(unknown)/1,  0.000134566,  0.000073235,  0.000105821,  0.000124144, 227.287376953, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000124144,  0.000105821
2017-03-21 13:44:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134566, -0.000020080,  0.000105821,  0.000104583, 227.287376953, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000104583,  0.000105821
2017-03-21 13:44:15.908638, slv, 42010afffe8a0002(unknown)/1,  0.000134566, -0.000006352,  0.000105821,  0.000151845, 207.207376953, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000151845,  0.000105821
2017-03-21 13:44:16.557249, slv, 42010afffe8a0002(unknown)/1,  0.000134496, -0.000006352,  0.000138643,  0.000151845, 200.855376953, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000151845,  0.000138643
2017-03-21 13:44:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134496, -0.000008281,  0.000138643,  0.000100656, 200.855376953, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000100656,  0.000138643
2017-03-21 13:44:17.254018, slv, 42010afffe8a0002(unknown)/1,  0.000134490, -0.000008281,  0.000145291,  0.000100656, 192.574376953, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000100656,  0.000145291
2017-03-21 13:44:17.907697, slv, 42010afffe8a0002(unknown)/1,  0.000134490,  0.000119794,  0.000145291,  0.000407918, 192.574376953, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000407918,  0.000145291
2017-03-21 13:44:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134490,  0.000122624,  0.000145291,  0.000106310, 312.368376953, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000106310,  0.000145291
2017-03-21 13:44:18.985045, slv, 42010afffe8a0002(unknown)/1,  0.000134252,  0.000122624,  0.000124825,  0.000106310, 434.992376953, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000106310,  0.000124825
2017-03-21 13:44:19.313387, slv, 42010afffe8a0002(unknown)/1,  0.000133967,  0.000122624,  0.000126563,  0.000106310, 434.992376953, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000106310,  0.000126563
2017-03-21 13:44:19.847044, slv, 42010afffe8a0002(unknown)/1,  0.000133920,  0.000122624,  0.000184589,  0.000106310, 434.992376953, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000106310,  0.000184589
2017-03-21 13:44:19.882382, slv, 42010afffe8a0002(unknown)/1,  0.000133979,  0.000122624,  0.000153689,  0.000106310, 434.992376953, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000106310,  0.000153689
2017-03-21 13:44:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133979, -0.000022633,  0.000153689,  0.000116892, 434.992376953, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000116892,  0.000153689
2017-03-21 13:44:20.673971, slv, 42010afffe8a0002(unknown)/1,  0.000134001, -0.000022633,  0.000164617,  0.000116892, 412.359376953, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000116892,  0.000164617
2017-03-21 13:44:20.908485, slv, 42010afffe8a0002(unknown)/1,  0.000134001, -0.000035629,  0.000164617,  0.000079828, 412.359376953, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000079828,  0.000164617
2017-03-21 13:44:21.728085, slv, 42010afffe8a0002(unknown)/1,  0.000133906, -0.000035629,  0.000150269,  0.000079828, 376.730376953, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000079828,  0.000150269
2017-03-21 13:44:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133906, -0.000026329,  0.000150269,  0.000135421, 376.730376953, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000135421,  0.000150269
2017-03-21 13:44:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133906, -0.000031032,  0.000150269,  0.000070328, 350.401376953, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000070328,  0.000150269
2017-03-21 13:44:23.092989, slv, 42010afffe8a0002(unknown)/1,  0.000133448, -0.000031032,  0.000117875,  0.000070328, 319.369376953, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000070328,  0.000117875
2017-03-21 13:44:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000133448, -0.000054758,  0.000117875,  0.000087509, 319.369376953, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000087509,  0.000117875
2017-03-21 13:44:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133448, -0.000052072,  0.000117875,  0.000075241, 264.611376953, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000075241,  0.000117875
2017-03-21 13:44:25.078089, slv, 42010afffe8a0002(unknown)/1,  0.000132922, -0.000052072,  0.000135654,  0.000075241, 212.539376953, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000075241,  0.000135654
2017-03-21 13:44:25.445898, slv, 42010afffe8a0002(unknown)/1,  0.000132363, -0.000052072,  0.000102512,  0.000075241, 212.539376953, D, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000075241,  0.000102512
2017-03-21 13:44:25.908748, slv, 42010afffe8a0002(unknown)/1,  0.000132363, -0.000023328,  0.000102512,  0.000143914, 212.539376953, S, 0.000134587, 2064, -0.000001680, 22346, -21, 33,  0.000143914,  0.000102512
2017-03-21 13:44:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132363,  0.000001343,  0.000102512,  0.000123499, 189.211376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000123499,  0.000102512
2017-03-21 13:44:27.381788, slv, 42010afffe8a0002(unknown)/1,  0.000131972,  0.000001343,  0.000128186,  0.000123499, 190.554376953, D, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000123499,  0.000128186
2017-03-21 13:44:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131972, -0.000005050,  0.000128186,  0.000130735, 190.554376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000130735,  0.000128186
2017-03-21 13:44:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131972, -0.000009323,  0.000128186,  0.000114561, 185.504376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000114561,  0.000128186
2017-03-21 13:44:29.197381, slv, 42010afffe8a0002(unknown)/1,  0.000131773, -0.000009323,  0.000110602,  0.000114561, 176.181376953, D, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000114561,  0.000110602
2017-03-21 13:44:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131773, -0.000001363,  0.000110602,  0.000146458, 176.181376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000146458,  0.000110602
2017-03-21 13:44:30.063642, slv, 42010afffe8a0002(unknown)/1,  0.000131715, -0.000001363,  0.000140714,  0.000146458, 174.818376953, D, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000146458,  0.000140714
2017-03-21 13:44:30.825759, slv, 42010afffe8a0002(unknown)/1,  0.000132333, -0.000001363,  0.000251521,  0.000146458, 174.818376953, D, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000146458,  0.000251521
2017-03-21 13:44:30.908911, slv, 42010afffe8a0002(unknown)/1,  0.000132333, -0.000000756,  0.000251521,  0.000116136, 174.818376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000116136,  0.000251521
2017-03-21 13:44:31.833139, slv, 42010afffe8a0002(unknown)/1,  0.000132845, -0.000000756,  0.000146353,  0.000116136, 174.062376953, D, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000116136,  0.000146353
2017-03-21 13:44:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132845,  0.000005287,  0.000146353,  0.000159616, 174.062376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000159616,  0.000146353
2017-03-21 13:44:32.893971, slv, 42010afffe8a0002(unknown)/1,  0.000132893,  0.000005287,  0.000121449,  0.000159616, 179.349376953, D, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000159616,  0.000121449
2017-03-21 13:44:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132893,  0.000008722,  0.000121449,  0.000123567, 179.349376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000123567,  0.000121449
2017-03-21 13:44:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132893, -0.000008586,  0.000121449,  0.000125047, 188.071376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000125047,  0.000121449
2017-03-21 13:44:34.590780, slv, 42010afffe8a0002(unknown)/1,  0.000132840, -0.000008586,  0.000112012,  0.000125047, 179.485376953, D, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000125047,  0.000112012
2017-03-21 13:44:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132840, -0.000025363,  0.000112012,  0.000089959, 179.485376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000089959,  0.000112012
2017-03-21 13:44:35.908514, slv, 42010afffe8a0002(unknown)/1,  0.000132840, -0.000028797,  0.000112012,  0.000118126, 154.122376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000118126,  0.000112012
2017-03-21 13:44:36.005188, slv, 42010afffe8a0002(unknown)/1,  0.000132662, -0.000028797,  0.000130671,  0.000118126, 125.325376953, D, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000118126,  0.000130671
2017-03-21 13:44:36.845659, slv, 42010afffe8a0002(unknown)/1,  0.000132940, -0.000028797,  0.000235008,  0.000118126, 125.325376953, D, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000118126,  0.000235008
2017-03-21 13:44:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132940, -0.000029236,  0.000235008,  0.000089182, 125.325376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000089182,  0.000235008
2017-03-21 13:44:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132940, -0.000008050,  0.000235008,  0.000160599, 96.089376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000160599,  0.000235008
2017-03-21 13:44:38.524174, slv, 42010afffe8a0002(unknown)/1,  0.000133208, -0.000008050,  0.000086610,  0.000160599, 88.039376953, D, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000160599,  0.000086610
2017-03-21 13:44:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133208,  0.000005075,  0.000086610,  0.000115699, 88.039376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000115699,  0.000086610
2017-03-21 13:44:39.674005, slv, 42010afffe8a0002(unknown)/1,  0.000133007,  0.000005075,  0.000118504,  0.000115699, 93.114376953, D, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000115699,  0.000118504
2017-03-21 13:44:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133007, -0.000014000,  0.000118504,  0.000122514, 93.114376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000122514,  0.000118504
2017-03-21 13:44:40.908640, slv, 42010afffe8a0002(unknown)/1,  0.000133007, -0.000006852,  0.000118504,  0.000129794, 79.114376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000129794,  0.000118504
2017-03-21 13:44:41.185783, slv, 42010afffe8a0002(unknown)/1,  0.000132718, -0.000006852,  0.000094085,  0.000129794, 72.262376953, D, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000129794,  0.000094085
2017-03-21 13:44:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132718, -0.000000772,  0.000094085,  0.000134386, 72.262376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000134386,  0.000094085
2017-03-21 13:44:42.485835, slv, 42010afffe8a0002(unknown)/1,  0.000132541, -0.000000772,  0.000127397,  0.000134386, 71.490376953, D, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000134386,  0.000127397
2017-03-21 13:44:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132541, -0.000007125,  0.000127397,  0.000116623, 71.490376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000116623,  0.000127397
2017-03-21 13:44:43.729688, slv, 42010afffe8a0002(unknown)/1,  0.000132468, -0.000007125,  0.000133043,  0.000116623, 64.365376953, D, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000116623,  0.000133043
2017-03-21 13:44:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132468, -0.000010449,  0.000133043,  0.000127487, 64.365376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000127487,  0.000133043
2017-03-21 13:44:44.636418, slv, 42010afffe8a0002(unknown)/1,  0.000132211, -0.000010449,  0.000086829,  0.000127487, 53.916376953, D, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000127487,  0.000086829
2017-03-21 13:44:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132211, -0.000017950,  0.000086829,  0.000101291, 53.916376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000101291,  0.000086829
2017-03-21 13:44:44.985103, slv, 42010afffe8a0002(unknown)/1,  0.000131761, -0.000017950,  0.000098019,  0.000101291, 35.966376953, D, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000101291,  0.000098019
2017-03-21 13:44:45.049238, slv, 42010afffe8a0002(unknown)/1,  0.000131239, -0.000017950,  0.000092912,  0.000101291, 35.966376953, D, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000101291,  0.000092912
2017-03-21 13:44:45.908537, slv, 42010afffe8a0002(unknown)/1,  0.000131239, -0.000011597,  0.000092912,  0.000138965, 35.966376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000138965,  0.000092912
2017-03-21 13:44:45.986699, slv, 42010afffe8a0002(unknown)/1,  0.000130832, -0.000011597,  0.000087532,  0.000138965, 24.369376953, D, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000138965,  0.000087532
2017-03-21 13:44:46.798554, slv, 42010afffe8a0002(unknown)/1,  0.000130609, -0.000011597,  0.000100655,  0.000138965, 24.369376953, D, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000138965,  0.000100655
2017-03-21 13:44:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130609,  0.000003998,  0.000100655,  0.000130880, 24.369376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000130880,  0.000100655
2017-03-21 13:44:47.240824, slv, 42010afffe8a0002(unknown)/1,  0.000130322,  0.000003998,  0.000078556,  0.000130880, 28.367376953, D, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000130880,  0.000078556
2017-03-21 13:44:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130322,  0.000013428,  0.000078556,  0.000156909, 28.367376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000156909,  0.000078556
2017-03-21 13:44:48.030863, slv, 42010afffe8a0002(unknown)/1,  0.000130288,  0.000013428,  0.000146341,  0.000156909, 41.795376953, D, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000156909,  0.000146341
2017-03-21 13:44:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130288,  0.000016943,  0.000146341,  0.000137589, 41.795376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000137589,  0.000146341
2017-03-21 13:44:49.539323, slv, 42010afffe8a0002(unknown)/1,  0.000130385,  0.000016943,  0.000105098,  0.000137589, 58.738376953, D, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000137589,  0.000105098
2017-03-21 13:44:49.712512, slv, 42010afffe8a0002(unknown)/1,  0.000130187,  0.000016943,  0.000090543,  0.000137589, 58.738376953, D, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000137589,  0.000090543
2017-03-21 13:44:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130187,  0.000021118,  0.000090543,  0.000165123, 58.738376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000165123,  0.000090543
2017-03-21 13:44:50.830741, slv, 42010afffe8a0002(unknown)/1,  0.000130061,  0.000021118,  0.000095256,  0.000165123, 79.856376953, D, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000165123,  0.000095256
2017-03-21 13:44:50.872701, slv, 42010afffe8a0002(unknown)/1,  0.000130015,  0.000021118,  0.000083007,  0.000165123, 79.856376953, D, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000165123,  0.000083007
2017-03-21 13:44:50.908916, slv, 42010afffe8a0002(unknown)/1,  0.000130015,  0.000015857,  0.000083007,  0.000126793, 79.856376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000126793,  0.000083007
2017-03-21 13:44:51.081314, slv, 42010afffe8a0002(unknown)/1,  0.000129966,  0.000015857,  0.000132570,  0.000126793, 95.713376953, D, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000126793,  0.000132570
2017-03-21 13:44:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129966,  0.000014062,  0.000132570,  0.000161313, 95.713376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000161313,  0.000132570
2017-03-21 13:44:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129966,  0.000032870,  0.000132570,  0.000164360, 109.775376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000164360,  0.000132570
2017-03-21 13:44:52.990876, slv, 42010afffe8a0002(unknown)/1,  0.000130009,  0.000032870,  0.000107138,  0.000164360, 142.645376953, D, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000164360,  0.000107138
2017-03-21 13:44:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130009,  0.000027256,  0.000107138,  0.000150128, 142.645376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000150128,  0.000107138
2017-03-21 13:44:54.086847, slv, 42010afffe8a0002(unknown)/1,  0.000130092,  0.000027256,  0.000119595,  0.000150128, 169.901376953, D, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000150128,  0.000119595
2017-03-21 13:44:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130092, -0.000008222,  0.000119595,  0.000093530, 169.901376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000093530,  0.000119595
2017-03-21 13:44:55.660215, slv, 42010afffe8a0002(unknown)/1,  0.000129909, -0.000008222,  0.000110201,  0.000093530, 161.679376953, D, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000093530,  0.000110201
2017-03-21 13:44:55.908574, slv, 42010afffe8a0002(unknown)/1,  0.000129909, -0.000010871,  0.000110201,  0.000144729, 161.679376953, S, 0.000132361, 1684, 0.000008062, 44031, 137, 149,  0.000144729,  0.000110201
2017-03-21 13:44:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129909,  0.000007971,  0.000110201,  0.000131031, 150.808376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000131031,  0.000110201
2017-03-21 13:44:57.554720, slv, 42010afffe8a0002(unknown)/1,  0.000129645,  0.000007971,  0.000117344,  0.000131031, 158.779376953, D, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000131031,  0.000117344
2017-03-21 13:44:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129645,  0.000008680,  0.000117344,  0.000145884, 158.779376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000145884,  0.000117344
2017-03-21 13:44:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129645,  0.000002556,  0.000117344,  0.000118518, 167.459376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000118518,  0.000117344
2017-03-21 13:44:59.018495, slv, 42010afffe8a0002(unknown)/1,  0.000129533,  0.000002556,  0.000123123,  0.000118518, 170.015376953, D, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000118518,  0.000123123
2017-03-21 13:44:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129533,  0.000001549,  0.000123123,  0.000143758, 170.015376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000143758,  0.000123123
2017-03-21 13:45:00.527576, slv, 42010afffe8a0002(unknown)/1,  0.000129539,  0.000001549,  0.000134385,  0.000143758, 171.564376953, D, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000143758,  0.000134385
2017-03-21 13:45:00.908595, slv, 42010afffe8a0002(unknown)/1,  0.000129539, -0.000008158,  0.000134385,  0.000098999, 171.564376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000098999,  0.000134385
2017-03-21 13:45:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129539, -0.000009484,  0.000134385,  0.000141112, 163.406376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000141112,  0.000134385
2017-03-21 13:45:02.237591, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000009484,  0.000090316,  0.000141112, 153.922376953, D, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000141112,  0.000090316
2017-03-21 13:45:02.567436, slv, 42010afffe8a0002(unknown)/1,  0.000129283, -0.000009484,  0.000088651,  0.000141112, 153.922376953, D, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000141112,  0.000088651
2017-03-21 13:45:02.838382, slv, 42010afffe8a0002(unknown)/1,  0.000129054, -0.000009484,  0.000087543,  0.000141112, 153.922376953, D, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000141112,  0.000087543
2017-03-21 13:45:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129054, -0.000008406,  0.000087543,  0.000100669, 153.922376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000100669,  0.000087543
2017-03-21 13:45:03.555866, slv, 42010afffe8a0002(unknown)/1,  0.000128754, -0.000008406,  0.000110150,  0.000100669, 145.516376953, D, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000100669,  0.000110150
2017-03-21 13:45:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128754, -0.000004375,  0.000110150,  0.000148388, 145.516376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000148388,  0.000110150
2017-03-21 13:45:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128754,  0.000008114,  0.000110150,  0.000125348, 141.141376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000125348,  0.000110150
2017-03-21 13:45:04.946452, slv, 42010afffe8a0002(unknown)/1,  0.000128428,  0.000008114,  0.000095278,  0.000125348, 149.255376953, D, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000125348,  0.000095278
2017-03-21 13:45:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128428,  0.000016717,  0.000095278,  0.000165269, 149.255376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000165269,  0.000095278
2017-03-21 13:45:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128428,  0.000015965,  0.000095278,  0.000123518, 165.972376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000123518,  0.000095278
2017-03-21 13:45:06.914121, slv, 42010afffe8a0002(unknown)/1,  0.000128144,  0.000015965,  0.000096917,  0.000123518, 181.937376953, D, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000123518,  0.000096917
2017-03-21 13:45:07.045883, slv, 42010afffe8a0002(unknown)/1,  0.000128035,  0.000015965,  0.000140840,  0.000123518, 181.937376953, D, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000123518,  0.000140840
2017-03-21 13:45:07.276725, slv, 42010afffe8a0002(unknown)/1,  0.000128042,  0.000015965,  0.000125976,  0.000123518, 181.937376953, D, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000123518,  0.000125976
2017-03-21 13:45:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128042, -0.000001405,  0.000125976,  0.000130143, 181.937376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000130143,  0.000125976
2017-03-21 13:45:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128042, -0.000001018,  0.000125976,  0.000123906, 180.532376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000123906,  0.000125976
2017-03-21 13:45:08.922930, slv, 42010afffe8a0002(unknown)/1,  0.000127959, -0.000001018,  0.000117533,  0.000123906, 179.514376953, D, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000123906,  0.000117533
2017-03-21 13:45:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127959,  0.000006208,  0.000117533,  0.000144511, 179.514376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000144511,  0.000117533
2017-03-21 13:45:10.204381, slv, 42010afffe8a0002(unknown)/1,  0.000128001,  0.000006208,  0.000136522,  0.000144511, 185.722376953, D, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000144511,  0.000136522
2017-03-21 13:45:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128001,  0.000006871,  0.000136522,  0.000125190, 185.722376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000125190,  0.000136522
2017-03-21 13:45:11.908739, slv, 42010afffe8a0002(unknown)/1,  0.000128001,  0.000008504,  0.000136522,  0.000147819, 192.593376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000147819,  0.000136522
2017-03-21 13:45:11.946900, slv, 42010afffe8a0002(unknown)/1,  0.000128110,  0.000008504,  0.000110999,  0.000147819, 201.097376953, D, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000147819,  0.000110999
2017-03-21 13:45:12.892925, slv, 42010afffe8a0002(unknown)/1,  0.000128056,  0.000008504,  0.000091888,  0.000147819, 201.097376953, D, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000147819,  0.000091888
2017-03-21 13:45:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128056,  0.000009447,  0.000091888,  0.000127132, 201.097376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000127132,  0.000091888
2017-03-21 13:45:13.418006, slv, 42010afffe8a0002(unknown)/1,  0.000127854,  0.000009447,  0.000093583,  0.000127132, 210.544376953, D, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000127132,  0.000093583
2017-03-21 13:45:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127854,  0.000003025,  0.000093583,  0.000134829, 210.544376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000134829,  0.000093583
2017-03-21 13:45:14.067230, slv, 42010afffe8a0002(unknown)/1,  0.000127666,  0.000003025,  0.000107866,  0.000134829, 213.569376953, D, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000134829,  0.000107866
2017-03-21 13:45:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127666, -0.000008385,  0.000107866,  0.000103922, 213.569376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000103922,  0.000107866
2017-03-21 13:45:15.361861, slv, 42010afffe8a0002(unknown)/1,  0.000127380, -0.000008385,  0.000090865,  0.000103922, 205.184376953, D, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000103922,  0.000090865
2017-03-21 13:45:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127380, -0.000009791,  0.000090865,  0.000131543, 205.184376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000131543,  0.000090865
2017-03-21 13:45:15.951056, slv, 42010afffe8a0002(unknown)/1,  0.000127056, -0.000009791,  0.000100174,  0.000131543, 195.393376953, D, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000131543,  0.000100174
2017-03-21 13:45:16.909041, slv, 42010afffe8a0002(unknown)/1,  0.000127056,  0.000014667,  0.000100174,  0.000152229, 195.393376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000152229,  0.000100174
2017-03-21 13:45:17.537548, slv, 42010afffe8a0002(unknown)/1,  0.000126904,  0.000014667,  0.000085434,  0.000152229, 210.060376953, D, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000152229,  0.000085434
2017-03-21 13:45:17.644004, slv, 42010afffe8a0002(unknown)/1,  0.000126862,  0.000014667,  0.000106901,  0.000152229, 210.060376953, D, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000152229,  0.000106901
2017-03-21 13:45:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126862,  0.000023496,  0.000106901,  0.000148682, 210.060376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000148682,  0.000106901
2017-03-21 13:45:18.675436, slv, 42010afffe8a0002(unknown)/1,  0.000126961,  0.000023496,  0.000124853,  0.000148682, 233.556376953, D, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000148682,  0.000124853
2017-03-21 13:45:18.907522, slv, 42010afffe8a0002(unknown)/1,  0.000126961,  0.000047395,  0.000124853,  0.000199931, 233.556376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000199931,  0.000124853
2017-03-21 13:45:19.051746, slv, 42010afffe8a0002(unknown)/1,  0.000127329,  0.000047395,  0.000128696,  0.000199931, 280.951376953, D, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000199931,  0.000128696
2017-03-21 13:45:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127329,  0.000053453,  0.000128696,  0.000161266, 280.951376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000161266,  0.000128696
2017-03-21 13:45:20.666534, slv, 42010afffe8a0002(unknown)/1,  0.000127657,  0.000053453,  0.000103299,  0.000161266, 334.404376953, D, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000161266,  0.000103299
2017-03-21 13:45:20.907500, slv, 42010afffe8a0002(unknown)/1,  0.000127657,  0.000041805,  0.000103299,  0.000177332, 334.404376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000177332,  0.000103299
2017-03-21 13:45:21.870984, slv, 42010afffe8a0002(unknown)/1,  0.000127860,  0.000041805,  0.000120606,  0.000177332, 376.209376953, D, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000177332,  0.000120606
2017-03-21 13:45:21.908713, slv, 42010afffe8a0002(unknown)/1,  0.000127860,  0.000028680,  0.000120606,  0.000135547, 376.209376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000135547,  0.000120606
2017-03-21 13:45:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127860,  0.000010174,  0.000120606,  0.000140522, 404.889376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000140522,  0.000120606
2017-03-21 13:45:23.365403, slv, 42010afffe8a0002(unknown)/1,  0.000128148,  0.000010174,  0.000146643,  0.000140522, 415.063376953, D, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000140522,  0.000146643
2017-03-21 13:45:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128148, -0.000001138,  0.000146643,  0.000113209, 415.063376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000113209,  0.000146643
2017-03-21 13:45:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128148, -0.000006932,  0.000146643,  0.000129222, 413.925376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000129222,  0.000146643
2017-03-21 13:45:25.022086, slv, 42010afffe8a0002(unknown)/1,  0.000128269, -0.000006932,  0.000127074,  0.000129222, 406.993376953, D, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000129222,  0.000127074
2017-03-21 13:45:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128269, -0.000012744,  0.000127074,  0.000101707, 406.993376953, S, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000101707,  0.000127074
2017-03-21 13:45:26.434912, slv, 42010afffe8a0002(unknown)/1,  0.000128100, -0.000012744,  0.000111689,  0.000101707, 394.249376953, D, 0.000131510, 1192, -0.000001280, 15437, 115, 55,  0.000101707,  0.000111689
2017-03-21 13:45:26.908676, slv, 42010afffe8a0002(unknown)/1,  0.000128100, -0.000045677,  0.000111689,  0.000063307, 394.249376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000063307,  0.000111689
2017-03-21 13:45:27.838794, slv, 42010afffe8a0002(unknown)/1,  0.000127670, -0.000045677,  0.000125643,  0.000063307, 348.572376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000063307,  0.000125643
2017-03-21 13:45:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127670, -0.000046624,  0.000125643,  0.000099214, 348.572376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000099214,  0.000125643
2017-03-21 13:45:28.591357, slv, 42010afffe8a0002(unknown)/1,  0.000127332, -0.000046624,  0.000136092,  0.000099214, 301.948376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000099214,  0.000136092
2017-03-21 13:45:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127332, -0.000003089,  0.000136092,  0.000149611, 301.948376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000149611,  0.000136092
2017-03-21 13:45:29.577428, slv, 42010afffe8a0002(unknown)/1,  0.000127217, -0.000003089,  0.000094994,  0.000149611, 298.859376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000149611,  0.000094994
2017-03-21 13:45:29.908107, slv, 42010afffe8a0002(unknown)/1,  0.000127217,  0.000014221,  0.000094994,  0.000133382, 298.859376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000133382,  0.000094994
2017-03-21 13:45:30.875728, slv, 42010afffe8a0002(unknown)/1,  0.000127110,  0.000014221,  0.000103363,  0.000133382, 313.080376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000133382,  0.000103363
2017-03-21 13:45:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000003251,  0.000103363,  0.000114444, 313.080376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000114444,  0.000103363
2017-03-21 13:45:31.091918, slv, 42010afffe8a0002(unknown)/1,  0.000126894, -0.000003251,  0.000102000,  0.000114444, 309.829376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000114444,  0.000102000
2017-03-21 13:45:31.587003, slv, 42010afffe8a0002(unknown)/1,  0.000126632, -0.000003251,  0.000109607,  0.000114444, 309.829376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000114444,  0.000109607
2017-03-21 13:45:31.908687, slv, 42010afffe8a0002(unknown)/1,  0.000126632,  0.000004267,  0.000109607,  0.000147832, 309.829376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000147832,  0.000109607
2017-03-21 13:45:32.595209, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000004267,  0.000131803,  0.000147832, 314.096376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000147832,  0.000131803
2017-03-21 13:45:32.907510, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000064569,  0.000131803,  0.000234559, 314.096376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000234559,  0.000131803
2017-03-21 13:45:33.141144, slv, 42010afffe8a0002(unknown)/1,  0.000127085,  0.000064569,  0.000110952,  0.000234559, 378.665376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000234559,  0.000110952
2017-03-21 13:45:33.907075, slv, 42010afffe8a0002(unknown)/1,  0.000127811,  0.000064569,  0.000114222,  0.000234559, 378.665376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000234559,  0.000114222
2017-03-21 13:45:33.907292, slv, 42010afffe8a0002(unknown)/1,  0.000127811,  0.000019278,  0.000114222,  0.000058428, 378.665376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000058428,  0.000114222
2017-03-21 13:45:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127811, -0.000052607,  0.000114222,  0.000091979, 397.943376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000091979,  0.000114222
2017-03-21 13:45:35.632553, slv, 42010afffe8a0002(unknown)/1,  0.000128071, -0.000052607,  0.000137017,  0.000091979, 345.336376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000091979,  0.000137017
2017-03-21 13:45:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128071, -0.000003410,  0.000137017,  0.000157083, 345.336376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000157083,  0.000137017
2017-03-21 13:45:36.908515, slv, 42010afffe8a0002(unknown)/1,  0.000128071,  0.000010842,  0.000137017,  0.000120743, 341.926376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000120743,  0.000137017
2017-03-21 13:45:37.568987, slv, 42010afffe8a0002(unknown)/1,  0.000127879,  0.000010842,  0.000113336,  0.000120743, 352.768376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000120743,  0.000113336
2017-03-21 13:45:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127879, -0.000008594,  0.000113336,  0.000118019, 352.768376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000118019,  0.000113336
2017-03-21 13:45:38.302496, slv, 42010afffe8a0002(unknown)/1,  0.000127807, -0.000008594,  0.000141062,  0.000118019, 344.174376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000118019,  0.000141062
2017-03-21 13:45:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127807, -0.000011600,  0.000141062,  0.000114467, 344.174376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000114467,  0.000141062
2017-03-21 13:45:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127807, -0.000005296,  0.000141062,  0.000130555, 332.574376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000130555,  0.000141062
2017-03-21 13:45:40.159599, slv, 42010afffe8a0002(unknown)/1,  0.000127833, -0.000005296,  0.000128191,  0.000130555, 327.278376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000130555,  0.000128191
2017-03-21 13:45:40.326741, slv, 42010afffe8a0002(unknown)/1,  0.000127815, -0.000005296,  0.000117423,  0.000130555, 327.278376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000130555,  0.000117423
2017-03-21 13:45:40.706319, slv, 42010afffe8a0002(unknown)/1,  0.000127754, -0.000005296,  0.000116992,  0.000130555, 327.278376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000130555,  0.000116992
2017-03-21 13:45:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127754, -0.000004359,  0.000116992,  0.000116288, 327.278376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000116288,  0.000116992
2017-03-21 13:45:41.844765, slv, 42010afffe8a0002(unknown)/1,  0.000127807, -0.000004359,  0.000160693,  0.000116288, 322.919376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000116288,  0.000160693
2017-03-21 13:45:41.908907, slv, 42010afffe8a0002(unknown)/1,  0.000127807,  0.000000934,  0.000160693,  0.000141141, 322.919376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000141141,  0.000160693
2017-03-21 13:45:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127807, -0.000009893,  0.000160693,  0.000094687, 323.853376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000094687,  0.000160693
2017-03-21 13:45:43.754266, slv, 42010afffe8a0002(unknown)/1,  0.000127672, -0.000009893,  0.000104948,  0.000094687, 313.960376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000094687,  0.000104948
2017-03-21 13:45:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127672, -0.000012476,  0.000104948,  0.000135840, 313.960376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000135840,  0.000104948
2017-03-21 13:45:44.907497, slv, 42010afffe8a0002(unknown)/1,  0.000127672,  0.000047029,  0.000104948,  0.000213563, 301.484376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000213563,  0.000104948
2017-03-21 13:45:45.079883, slv, 42010afffe8a0002(unknown)/1,  0.000127693,  0.000047029,  0.000102993,  0.000213563, 348.513376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000213563,  0.000102993
2017-03-21 13:45:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127693,  0.000045277,  0.000102993,  0.000132358, 348.513376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000132358,  0.000102993
2017-03-21 13:45:46.743288, slv, 42010afffe8a0002(unknown)/1,  0.000127883,  0.000045277,  0.000110467,  0.000132358, 393.790376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000132358,  0.000110467
2017-03-21 13:45:46.908690, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000030033,  0.000110467,  0.000063152, 393.790376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000063152,  0.000110467
2017-03-21 13:45:47.301906, slv, 42010afffe8a0002(unknown)/1,  0.000127546, -0.000030033,  0.000119307,  0.000063152, 363.757376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000063152,  0.000119307
2017-03-21 13:45:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127546, -0.000038765,  0.000119307,  0.000114745, 363.757376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000114745,  0.000119307
2017-03-21 13:45:47.921981, slv, 42010afffe8a0002(unknown)/1,  0.000127121, -0.000038765,  0.000104066,  0.000114745, 324.992376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000114745,  0.000104066
2017-03-21 13:45:48.174458, slv, 42010afffe8a0002(unknown)/1,  0.000127037, -0.000038765,  0.000153490,  0.000114745, 324.992376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000114745,  0.000153490
2017-03-21 13:45:48.319514, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000038765,  0.000143556,  0.000114745, 324.992376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000114745,  0.000143556
2017-03-21 13:45:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000017134,  0.000143556,  0.000105641, 324.992376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000105641,  0.000143556
2017-03-21 13:45:49.045825, slv, 42010afffe8a0002(unknown)/1,  0.000126978, -0.000017134,  0.000110916,  0.000105641, 307.858376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000105641,  0.000110916
2017-03-21 13:45:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126978, -0.000005665,  0.000110916,  0.000137116, 307.858376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000137116,  0.000110916
2017-03-21 13:45:50.329561, slv, 42010afffe8a0002(unknown)/1,  0.000126795, -0.000005665,  0.000107435,  0.000137116, 302.193376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000137116,  0.000107435
2017-03-21 13:45:50.850850, slv, 42010afffe8a0002(unknown)/1,  0.000126725, -0.000005665,  0.000107590,  0.000137116, 302.193376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000137116,  0.000107590
2017-03-21 13:45:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126725,  0.000008455,  0.000107590,  0.000133498, 302.193376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000133498,  0.000107590
2017-03-21 13:45:51.191888, slv, 42010afffe8a0002(unknown)/1,  0.000126625,  0.000008455,  0.000103070,  0.000133498, 310.648376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000133498,  0.000103070
2017-03-21 13:45:51.679902, slv, 42010afffe8a0002(unknown)/1,  0.000126430,  0.000008455,  0.000086486,  0.000133498, 310.648376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000133498,  0.000086486
2017-03-21 13:45:51.695502, slv, 42010afffe8a0002(unknown)/1,  0.000126208,  0.000008455,  0.000095309,  0.000133498, 310.648376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000133498,  0.000095309
2017-03-21 13:45:51.908589, slv, 42010afffe8a0002(unknown)/1,  0.000126208,  0.000006945,  0.000095309,  0.000133326, 310.648376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000133326,  0.000095309
2017-03-21 13:45:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126208, -0.000014064,  0.000095309,  0.000090962, 317.593376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000090962,  0.000095309
2017-03-21 13:45:53.693180, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000014064,  0.000127434,  0.000090962, 303.529376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000090962,  0.000127434
2017-03-21 13:45:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000008766,  0.000127434,  0.000143697, 303.529376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000143697,  0.000127434
2017-03-21 13:45:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000000090,  0.000127434,  0.000108088, 294.763376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000108088,  0.000127434
2017-03-21 13:45:55.593933, slv, 42010afffe8a0002(unknown)/1,  0.000125690, -0.000000090,  0.000102500,  0.000108088, 294.673376953, D, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000108088,  0.000102500
2017-03-21 13:45:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125690, -0.000008702,  0.000102500,  0.000126181, 294.673376953, S, 0.000128148, 823, 0.000008115, 16816, 233, 94,  0.000126181,  0.000102500
2017-03-21 13:45:56.908503, slv, 42010afffe8a0002(unknown)/1,  0.000125690, -0.000004759,  0.000102500,  0.000115682, 285.971376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000115682,  0.000102500
2017-03-21 13:45:57.013326, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000004759,  0.000112376,  0.000115682, 281.212376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000115682,  0.000112376
2017-03-21 13:45:57.763498, slv, 42010afffe8a0002(unknown)/1,  0.000125275, -0.000004759,  0.000115686,  0.000115682, 281.212376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000115682,  0.000115686
2017-03-21 13:45:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125275, -0.000006524,  0.000115686,  0.000122234, 281.212376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000122234,  0.000115686
2017-03-21 13:45:58.650206, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000006524,  0.000110703,  0.000122234, 274.688376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000122234,  0.000110703
2017-03-21 13:45:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125131,  0.000030130,  0.000110703,  0.000188431, 274.688376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000188431,  0.000110703
2017-03-21 13:45:59.367720, slv, 42010afffe8a0002(unknown)/1,  0.000125279,  0.000030130,  0.000116933,  0.000188431, 304.818376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000188431,  0.000116933
2017-03-21 13:45:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125279,  0.000053706,  0.000116933,  0.000169392, 304.818376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000169392,  0.000116933
2017-03-21 13:46:00.333869, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000053706,  0.000108306,  0.000169392, 358.524376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000169392,  0.000108306
2017-03-21 13:46:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000002854,  0.000108306,  0.000087195, 358.524376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000087195,  0.000108306
2017-03-21 13:46:01.715622, slv, 42010afffe8a0002(unknown)/1,  0.000125479,  0.000002854,  0.000106730,  0.000087195, 361.378376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000087195,  0.000106730
2017-03-21 13:46:01.908776, slv, 42010afffe8a0002(unknown)/1,  0.000125479,  0.000024784,  0.000106730,  0.000213451, 361.378376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000213451,  0.000106730
2017-03-21 13:46:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125479,  0.000051289,  0.000106730,  0.000140085, 386.162376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000140085,  0.000106730
2017-03-21 13:46:03.441195, slv, 42010afffe8a0002(unknown)/1,  0.000125254,  0.000051289,  0.000110287,  0.000140085, 437.451376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000140085,  0.000110287
2017-03-21 13:46:03.907521, slv, 42010afffe8a0002(unknown)/1,  0.000125254,  0.000060615,  0.000110287,  0.000231879, 437.451376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000231879,  0.000110287
2017-03-21 13:46:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125254,  0.000034228,  0.000110287,  0.000087085, 498.066376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000087085,  0.000110287
2017-03-21 13:46:04.953293, slv, 42010afffe8a0002(unknown)/1,  0.000125244,  0.000034228,  0.000160875,  0.000087085, 532.294376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000087085,  0.000160875
2017-03-21 13:46:05.100772, slv, 42010afffe8a0002(unknown)/1,  0.000125137,  0.000034228,  0.000138504,  0.000087085, 532.294376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000087085,  0.000138504
2017-03-21 13:46:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125137, -0.000026326,  0.000138504,  0.000110652, 532.294376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000110652,  0.000138504
2017-03-21 13:46:06.551772, slv, 42010afffe8a0002(unknown)/1,  0.000125081, -0.000026326,  0.000149924,  0.000110652, 505.968376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000110652,  0.000149924
2017-03-21 13:46:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125081, -0.000036651,  0.000149924,  0.000066263, 505.968376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000066263,  0.000149924
2017-03-21 13:46:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125081, -0.000023158,  0.000149924,  0.000137583, 469.317376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000137583,  0.000149924
2017-03-21 13:46:08.000037, slv, 42010afffe8a0002(unknown)/1,  0.000125164, -0.000023158,  0.000123443,  0.000137583, 446.159376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000137583,  0.000123443
2017-03-21 13:46:08.880929, slv, 42010afffe8a0002(unknown)/1,  0.000125311, -0.000023158,  0.000139572,  0.000137583, 446.159376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000137583,  0.000139572
2017-03-21 13:46:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125311,  0.000025447,  0.000139572,  0.000163703, 446.159376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000163703,  0.000139572
2017-03-21 13:46:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125311,  0.000007505,  0.000139572,  0.000101928, 471.606376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000101928,  0.000139572
2017-03-21 13:46:10.188807, slv, 42010afffe8a0002(unknown)/1,  0.000125296,  0.000007505,  0.000118338,  0.000101928, 479.111376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000101928,  0.000118338
2017-03-21 13:46:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125296, -0.000048651,  0.000118338,  0.000051376, 479.111376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000051376,  0.000118338
2017-03-21 13:46:11.804230, slv, 42010afffe8a0002(unknown)/1,  0.000124898, -0.000048651,  0.000127617,  0.000051376, 430.460376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000051376,  0.000127617
2017-03-21 13:46:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124898, -0.000022770,  0.000127617,  0.000153279, 430.460376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000153279,  0.000127617
2017-03-21 13:46:12.908701, slv, 42010afffe8a0002(unknown)/1,  0.000124898, -0.000003308,  0.000127617,  0.000089901, 407.690376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000089901,  0.000127617
2017-03-21 13:46:13.064570, slv, 42010afffe8a0002(unknown)/1,  0.000124445, -0.000003308,  0.000114826,  0.000089901, 404.382376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000089901,  0.000114826
2017-03-21 13:46:13.510785, slv, 42010afffe8a0002(unknown)/1,  0.000124169, -0.000003308,  0.000132385,  0.000089901, 404.382376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000089901,  0.000132385
2017-03-21 13:46:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124169, -0.000014073,  0.000132385,  0.000131020, 404.382376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000131020,  0.000132385
2017-03-21 13:46:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124169,  0.000013780,  0.000132385,  0.000144879, 390.309376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000144879,  0.000132385
2017-03-21 13:46:15.035701, slv, 42010afffe8a0002(unknown)/1,  0.000124150,  0.000013780,  0.000124658,  0.000144879, 404.089376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000144879,  0.000124658
2017-03-21 13:46:15.621423, slv, 42010afffe8a0002(unknown)/1,  0.000124306,  0.000013780,  0.000122061,  0.000144879, 404.089376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000144879,  0.000122061
2017-03-21 13:46:15.730967, slv, 42010afffe8a0002(unknown)/1,  0.000124431,  0.000013780,  0.000117377,  0.000144879, 404.089376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000144879,  0.000117377
2017-03-21 13:46:15.814453, slv, 42010afffe8a0002(unknown)/1,  0.000124581,  0.000013780,  0.000129023,  0.000144879, 404.089376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000144879,  0.000129023
2017-03-21 13:46:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124581,  0.000023850,  0.000129023,  0.000151571, 404.089376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000151571,  0.000129023
2017-03-21 13:46:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124581,  0.000014209,  0.000129023,  0.000126009, 427.939376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000126009,  0.000129023
2017-03-21 13:46:17.020007, slv, 42010afffe8a0002(unknown)/1,  0.000124697,  0.000014209,  0.000128012,  0.000126009, 442.148376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000126009,  0.000128012
2017-03-21 13:46:17.381850, slv, 42010afffe8a0002(unknown)/1,  0.000124701,  0.000014209,  0.000119801,  0.000126009, 442.148376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000126009,  0.000119801
2017-03-21 13:46:17.610283, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000014209,  0.000131170,  0.000126009, 442.148376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000126009,  0.000131170
2017-03-21 13:46:17.908655, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000021632,  0.000131170,  0.000166554, 442.148376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000166554,  0.000131170
2017-03-21 13:46:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000023623,  0.000131170,  0.000130128, 463.780376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000130128,  0.000131170
2017-03-21 13:46:19.542121, slv, 42010afffe8a0002(unknown)/1,  0.000124844,  0.000023623,  0.000143960,  0.000130128, 487.403376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000130128,  0.000143960
2017-03-21 13:46:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124844,  0.000014393,  0.000143960,  0.000148221, 487.403376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000148221,  0.000143960
2017-03-21 13:46:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000008992,  0.000143960,  0.000083483, 501.796376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000083483,  0.000143960
2017-03-21 13:46:21.187499, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000008992,  0.000125127,  0.000083483, 492.804376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000083483,  0.000125127
2017-03-21 13:46:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000008532,  0.000125127,  0.000149076, 492.804376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000149076,  0.000125127
2017-03-21 13:46:21.937126, slv, 42010afffe8a0002(unknown)/1,  0.000124766, -0.000008532,  0.000138032,  0.000149076, 484.272376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000149076,  0.000138032
2017-03-21 13:46:22.209809, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000008532,  0.000128492,  0.000149076, 484.272376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000149076,  0.000128492
2017-03-21 13:46:22.343314, slv, 42010afffe8a0002(unknown)/1,  0.000125372, -0.000008532,  0.000163062,  0.000149076, 484.272376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000149076,  0.000163062
2017-03-21 13:46:22.908708, slv, 42010afffe8a0002(unknown)/1,  0.000125372, -0.000020127,  0.000163062,  0.000060821, 484.272376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000060821,  0.000163062
2017-03-21 13:46:23.108321, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000020127,  0.000124979,  0.000060821, 464.145376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000060821,  0.000124979
2017-03-21 13:46:23.378712, slv, 42010afffe8a0002(unknown)/1,  0.000124932, -0.000020127,  0.000145803,  0.000060821, 464.145376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000060821,  0.000145803
2017-03-21 13:46:23.412686, slv, 42010afffe8a0002(unknown)/1,  0.000124616, -0.000020127,  0.000151471,  0.000060821, 464.145376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000060821,  0.000151471
2017-03-21 13:46:23.596949, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000020127,  0.000126612,  0.000060821, 464.145376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000060821,  0.000126612
2017-03-21 13:46:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000035416,  0.000126612,  0.000117947, 464.145376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000117947,  0.000126612
2017-03-21 13:46:24.617203, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000035416,  0.000125293,  0.000117947, 428.729376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000117947,  0.000125293
2017-03-21 13:46:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000026858,  0.000125293,  0.000076536, 428.729376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000076536,  0.000125293
2017-03-21 13:46:25.537913, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000026858,  0.000114674,  0.000076536, 401.871376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000076536,  0.000114674
2017-03-21 13:46:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000020260,  0.000114674,  0.000130645, 401.871376953, S, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000130645,  0.000114674
2017-03-21 13:46:26.439566, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000020260,  0.000113667,  0.000130645, 381.611376953, D, 0.000127188, 622, -0.000003609, 25944, 327, 29,  0.000130645,  0.000113667
2017-03-21 13:46:26.907513, slv, 42010afffe8a0002(unknown)/1,  0.000123499,  0.000045147,  0.000113667,  0.000206879, 381.611376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000206879,  0.000113667
2017-03-21 13:46:27.908746, slv, 42010afffe8a0002(unknown)/1,  0.000123499,  0.000059866,  0.000113667,  0.000159851, 426.758376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000159851,  0.000113667
2017-03-21 13:46:28.425903, slv, 42010afffe8a0002(unknown)/1,  0.000123716,  0.000059866,  0.000145275,  0.000159851, 486.624376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000159851,  0.000145275
2017-03-21 13:46:28.728201, slv, 42010afffe8a0002(unknown)/1,  0.000124079,  0.000059866,  0.000122849,  0.000159851, 486.624376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000159851,  0.000122849
2017-03-21 13:46:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000011080,  0.000122849,  0.000065566, 486.624376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000065566,  0.000122849
2017-03-21 13:46:29.355291, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000011080,  0.000128988,  0.000065566, 475.544376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000065566,  0.000128988
2017-03-21 13:46:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000022045,  0.000128988,  0.000138427, 475.544376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000138427,  0.000128988
2017-03-21 13:46:30.853555, slv, 42010afffe8a0002(unknown)/1,  0.000123845, -0.000022045,  0.000122172,  0.000138427, 453.499376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000138427,  0.000122172
2017-03-21 13:46:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123845, -0.000017376,  0.000122172,  0.000074671, 453.499376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000074671,  0.000122172
2017-03-21 13:46:31.303321, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000017376,  0.000122711,  0.000074671, 436.123376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000074671,  0.000122711
2017-03-21 13:46:31.381207, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000017376,  0.000123173,  0.000074671, 436.123376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000074671,  0.000123173
2017-03-21 13:46:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000008434,  0.000123173,  0.000155616, 436.123376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000155616,  0.000123173
2017-03-21 13:46:32.327735, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000008434,  0.000117668,  0.000155616, 427.689376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000155616,  0.000117668
2017-03-21 13:46:32.908738, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000009480,  0.000117668,  0.000071957, 427.689376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000071957,  0.000117668
2017-03-21 13:46:33.658168, slv, 42010afffe8a0002(unknown)/1,  0.000123088, -0.000009480,  0.000112750,  0.000071957, 418.209376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000071957,  0.000112750
2017-03-21 13:46:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123088, -0.000026933,  0.000112750,  0.000120487, 418.209376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000120487,  0.000112750
2017-03-21 13:46:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123088, -0.000022033,  0.000112750,  0.000081622, 391.276376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000081622,  0.000112750
2017-03-21 13:46:35.043885, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000022033,  0.000127550,  0.000081622, 369.243376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000081622,  0.000127550
2017-03-21 13:46:35.605670, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000022033,  0.000117611,  0.000081622, 369.243376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000081622,  0.000117611
2017-03-21 13:46:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000014096,  0.000117611,  0.000135656, 369.243376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000135656,  0.000117611
2017-03-21 13:46:36.196323, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000014096,  0.000128166,  0.000135656, 355.147376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000135656,  0.000128166
2017-03-21 13:46:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000001547,  0.000128166,  0.000105910, 355.147376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000105910,  0.000128166
2017-03-21 13:46:37.908759, slv, 42010afffe8a0002(unknown)/1,  0.000122278,  0.000007429,  0.000128166,  0.000153505, 353.600376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000153505,  0.000128166
2017-03-21 13:46:38.028109, slv, 42010afffe8a0002(unknown)/1,  0.000122467,  0.000007429,  0.000120062,  0.000153505, 361.029376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000153505,  0.000120062
2017-03-21 13:46:38.114695, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000007429,  0.000148812,  0.000153505, 361.029376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000153505,  0.000148812
2017-03-21 13:46:38.907549, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000063364,  0.000148812,  0.000218306, 361.029376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000218306,  0.000148812
2017-03-21 13:46:39.291064, slv, 42010afffe8a0002(unknown)/1,  0.000124023,  0.000063364,  0.000282913,  0.000218306, 424.393376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000218306,  0.000282913
2017-03-21 13:46:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124023,  0.000050905,  0.000282913,  0.000130332, 424.393376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000130332,  0.000282913
2017-03-21 13:46:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124023, -0.000003470,  0.000282913,  0.000110775, 475.298376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000110775,  0.000282913
2017-03-21 13:46:41.232033, slv, 42010afffe8a0002(unknown)/1,  0.000124932, -0.000003470,  0.000116725,  0.000110775, 471.828376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000110775,  0.000116725
2017-03-21 13:46:41.401965, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000003470,  0.000133323,  0.000110775, 471.828376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000110775,  0.000133323
2017-03-21 13:46:41.783717, slv, 42010afffe8a0002(unknown)/1,  0.000124838, -0.000003470,  0.000148602,  0.000110775, 471.828376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000110775,  0.000148602
2017-03-21 13:46:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124838, -0.000005823,  0.000148602,  0.000126441, 471.828376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000126441,  0.000148602
2017-03-21 13:46:42.086620, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000005823,  0.000132476,  0.000126441, 466.005376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000126441,  0.000132476
2017-03-21 13:46:42.484747, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000005823,  0.000125863,  0.000126441, 466.005376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000126441,  0.000125863
2017-03-21 13:46:42.798201, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000005823,  0.000129755,  0.000126441, 466.005376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000126441,  0.000129755
2017-03-21 13:46:42.908729, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000007176,  0.000129755,  0.000109037, 466.005376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000109037,  0.000129755
2017-03-21 13:46:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000003681,  0.000129755,  0.000133583, 458.829376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000133583,  0.000129755
2017-03-21 13:46:44.746401, slv, 42010afffe8a0002(unknown)/1,  0.000125068, -0.000003681,  0.000129799,  0.000133583, 455.148376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000133583,  0.000129799
2017-03-21 13:46:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125068, -0.000004586,  0.000129799,  0.000107303, 455.148376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000107303,  0.000129799
2017-03-21 13:46:45.894008, slv, 42010afffe8a0002(unknown)/1,  0.000125030, -0.000004586,  0.000119823,  0.000107303, 450.562376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000107303,  0.000119823
2017-03-21 13:46:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125030, -0.000005921,  0.000119823,  0.000130952, 450.562376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000130952,  0.000119823
2017-03-21 13:46:46.480132, slv, 42010afffe8a0002(unknown)/1,  0.000125061, -0.000005921,  0.000150078,  0.000130952, 444.641376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000130952,  0.000150078
2017-03-21 13:46:46.561514, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000005921,  0.000119105,  0.000130952, 444.641376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000130952,  0.000119105
2017-03-21 13:46:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000007589,  0.000119105,  0.000104080, 444.641376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000104080,  0.000119105
2017-03-21 13:46:47.909019, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000001662,  0.000119105,  0.000142957, 437.052376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000142957,  0.000119105
2017-03-21 13:46:48.474075, slv, 42010afffe8a0002(unknown)/1,  0.000125219, -0.000001662,  0.000117401,  0.000142957, 435.390376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000142957,  0.000117401
2017-03-21 13:46:48.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125219,  0.000006523,  0.000117401,  0.000120489, 435.390376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000120489,  0.000117401
2017-03-21 13:46:49.330321, slv, 42010afffe8a0002(unknown)/1,  0.000125327,  0.000006523,  0.000147742,  0.000120489, 441.913376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000120489,  0.000147742
2017-03-21 13:46:49.445959, slv, 42010afffe8a0002(unknown)/1,  0.000125660,  0.000006523,  0.000197828,  0.000120489, 441.913376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000120489,  0.000197828
2017-03-21 13:46:49.542577, slv, 42010afffe8a0002(unknown)/1,  0.000125965,  0.000006523,  0.000141869,  0.000120489, 441.913376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000120489,  0.000141869
2017-03-21 13:46:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125965,  0.000014452,  0.000141869,  0.000159600, 441.913376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000159600,  0.000141869
2017-03-21 13:46:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125965,  0.000004273,  0.000141869,  0.000100877, 456.365376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000100877,  0.000141869
2017-03-21 13:46:51.418846, slv, 42010afffe8a0002(unknown)/1,  0.000125936,  0.000004273,  0.000133212,  0.000100877, 460.638376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000100877,  0.000133212
2017-03-21 13:46:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125936, -0.000023213,  0.000133212,  0.000104597, 460.638376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000104597,  0.000133212
2017-03-21 13:46:52.454835, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000023213,  0.000150360,  0.000104597, 437.425376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000104597,  0.000150360
2017-03-21 13:46:52.908938, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000016582,  0.000150360,  0.000114053, 437.425376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000114053,  0.000150360
2017-03-21 13:46:53.453076, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000016582,  0.000107084,  0.000114053, 420.843376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000114053,  0.000107084
2017-03-21 13:46:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000006790,  0.000107084,  0.000124018, 420.843376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000124018,  0.000107084
2017-03-21 13:46:54.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125772,  0.000029007,  0.000107084,  0.000185540, 414.053376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000185540,  0.000107084
2017-03-21 13:46:55.315644, slv, 42010afffe8a0002(unknown)/1,  0.000125861,  0.000029007,  0.000119175,  0.000185540, 443.060376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000185540,  0.000119175
2017-03-21 13:46:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125861,  0.000028909,  0.000119175,  0.000123910, 443.060376953, S, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000123910,  0.000119175
2017-03-21 13:46:56.653785, slv, 42010afffe8a0002(unknown)/1,  0.000126068,  0.000028909,  0.000127694,  0.000123910, 471.969376953, D, 0.000124826, 523, 0.000003188, 28260, 427, 66,  0.000123910,  0.000127694
2017-03-21 13:46:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126068, -0.000002510,  0.000127694,  0.000122997, 471.969376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000122997,  0.000127694
2017-03-21 13:46:57.908975, slv, 42010afffe8a0002(unknown)/1,  0.000126068,  0.000001483,  0.000127694,  0.000132104, 469.459376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000132104,  0.000127694
2017-03-21 13:46:58.279058, slv, 42010afffe8a0002(unknown)/1,  0.000126076,  0.000001483,  0.000122634,  0.000132104, 470.942376953, D, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000132104,  0.000122634
2017-03-21 13:46:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126076, -0.000035181,  0.000122634,  0.000049678, 470.942376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000049678,  0.000122634
2017-03-21 13:46:59.639805, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000035181,  0.000131377,  0.000049678, 435.761376953, D, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000049678,  0.000131377
2017-03-21 13:46:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000035806,  0.000131377,  0.000130594, 435.761376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000130594,  0.000131377
2017-03-21 13:47:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125808,  0.000013855,  0.000131377,  0.000148732, 399.955376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000148732,  0.000131377
2017-03-21 13:47:01.427575, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000013855,  0.000123620,  0.000148732, 413.810376953, D, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000148732,  0.000123620
2017-03-21 13:47:01.907596, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000080715,  0.000123620,  0.000264119, 413.810376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000264119,  0.000123620
2017-03-21 13:47:02.908577, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000040130,  0.000123620,  0.000067366, 494.525376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000067366,  0.000123620
2017-03-21 13:47:03.130614, slv, 42010afffe8a0002(unknown)/1,  0.000125620,  0.000040130,  0.000164584,  0.000067366, 534.655376953, D, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000067366,  0.000164584
2017-03-21 13:47:03.437626, slv, 42010afffe8a0002(unknown)/1,  0.000125322,  0.000040130,  0.000126830,  0.000067366, 534.655376953, D, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000067366,  0.000126830
2017-03-21 13:47:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125322, -0.000034953,  0.000126830,  0.000113662, 534.655376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000113662,  0.000126830
2017-03-21 13:47:04.555805, slv, 42010afffe8a0002(unknown)/1,  0.000125065, -0.000034953,  0.000127607,  0.000113662, 499.702376953, D, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000113662,  0.000127607
2017-03-21 13:47:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125065, -0.000046935,  0.000127607,  0.000042855, 499.702376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000042855,  0.000127607
2017-03-21 13:47:05.644444, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000046935,  0.000131440,  0.000042855, 452.767376953, D, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000042855,  0.000131440
2017-03-21 13:47:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000039139,  0.000131440,  0.000128666, 452.767376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000128666,  0.000131440
2017-03-21 13:47:06.513162, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000039139,  0.000125303,  0.000128666, 413.628376953, D, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000128666,  0.000125303
2017-03-21 13:47:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000008464,  0.000125303,  0.000103598, 413.628376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000103598,  0.000125303
2017-03-21 13:47:07.909179, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000003291,  0.000125303,  0.000138736, 405.164376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000138736,  0.000125303
2017-03-21 13:47:08.221936, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000003291,  0.000140555,  0.000138736, 401.873376953, D, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000138736,  0.000140555
2017-03-21 13:47:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000020489,  0.000140555,  0.000069340, 401.873376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000069340,  0.000140555
2017-03-21 13:47:09.142149, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000020489,  0.000112671,  0.000069340, 381.384376953, D, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000069340,  0.000112671
2017-03-21 13:47:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000041766,  0.000112671,  0.000096174, 381.384376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000096174,  0.000112671
2017-03-21 13:47:10.097418, slv, 42010afffe8a0002(unknown)/1,  0.000124195, -0.000041766,  0.000154190,  0.000096174, 339.618376953, D, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000096174,  0.000154190
2017-03-21 13:47:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124195, -0.000026453,  0.000154190,  0.000099564, 339.618376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000099564,  0.000154190
2017-03-21 13:47:10.982225, slv, 42010afffe8a0002(unknown)/1,  0.000124061, -0.000026453,  0.000112524,  0.000099564, 313.165376953, D, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000099564,  0.000112524
2017-03-21 13:47:11.843527, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000026453,  0.000106134,  0.000099564, 313.165376953, D, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000099564,  0.000106134
2017-03-21 13:47:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000000615,  0.000106134,  0.000147155, 313.165376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000147155,  0.000106134
2017-03-21 13:47:12.908606, slv, 42010afffe8a0002(unknown)/1,  0.000123755,  0.000016648,  0.000106134,  0.000133651, 312.550376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000133651,  0.000106134
2017-03-21 13:47:12.968500, slv, 42010afffe8a0002(unknown)/1,  0.000123532,  0.000016648,  0.000098655,  0.000133651, 329.198376953, D, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000133651,  0.000098655
2017-03-21 13:47:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123532,  0.000012174,  0.000098655,  0.000137985, 329.198376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000137985,  0.000098655
2017-03-21 13:47:14.235049, slv, 42010afffe8a0002(unknown)/1,  0.000123510,  0.000012174,  0.000118176,  0.000137985, 341.372376953, D, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000137985,  0.000118176
2017-03-21 13:47:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000013867,  0.000118176,  0.000081324, 341.372376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000081324,  0.000118176
2017-03-21 13:47:15.399143, slv, 42010afffe8a0002(unknown)/1,  0.000123482, -0.000013867,  0.000149271,  0.000081324, 327.505376953, D, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000081324,  0.000149271
2017-03-21 13:47:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123482, -0.000022329,  0.000149271,  0.000121010, 327.505376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000121010,  0.000149271
2017-03-21 13:47:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000001338,  0.000149271,  0.000128631, 305.176376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000128631,  0.000149271
2017-03-21 13:47:16.922102, slv, 42010afffe8a0002(unknown)/1,  0.000123352,  0.000001338,  0.000101542,  0.000128631, 306.514376953, D, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000128631,  0.000101542
2017-03-21 13:47:17.908536, slv, 42010afffe8a0002(unknown)/1,  0.000123352,  0.000020031,  0.000101542,  0.000158266, 306.514376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000158266,  0.000101542
2017-03-21 13:47:18.501992, slv, 42010afffe8a0002(unknown)/1,  0.000123311,  0.000020031,  0.000094355,  0.000158266, 326.545376953, D, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000158266,  0.000094355
2017-03-21 13:47:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123311,  0.000001735,  0.000094355,  0.000091866, 326.545376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000091866,  0.000094355
2017-03-21 13:47:19.614083, slv, 42010afffe8a0002(unknown)/1,  0.000123158,  0.000001735,  0.000109616,  0.000091866, 328.280376953, D, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000091866,  0.000109616
2017-03-21 13:47:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000015347,  0.000109616,  0.000123909, 328.280376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000123909,  0.000109616
2017-03-21 13:47:20.284683, slv, 42010afffe8a0002(unknown)/1,  0.000122946, -0.000015347,  0.000113071,  0.000123909, 312.933376953, D, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000123909,  0.000113071
2017-03-21 13:47:20.450424, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000015347,  0.000108004,  0.000123909, 312.933376953, D, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000123909,  0.000108004
2017-03-21 13:47:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000003450,  0.000108004,  0.000115207, 312.933376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000115207,  0.000108004
2017-03-21 13:47:21.643932, slv, 42010afffe8a0002(unknown)/1,  0.000122720, -0.000003450,  0.000109171,  0.000115207, 309.483376953, D, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000115207,  0.000109171
2017-03-21 13:47:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122720,  0.000005982,  0.000109171,  0.000142335, 309.483376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000142335,  0.000109171
2017-03-21 13:47:22.226939, slv, 42010afffe8a0002(unknown)/1,  0.000122694,  0.000005982,  0.000117496,  0.000142335, 315.465376953, D, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000142335,  0.000117496
2017-03-21 13:47:22.908608, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000017504,  0.000117496,  0.000068071, 315.465376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000068071,  0.000117496
2017-03-21 13:47:23.248780, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000017504,  0.000093459,  0.000068071, 297.961376953, D, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000068071,  0.000093459
2017-03-21 13:47:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000006631,  0.000093459,  0.000163784, 297.961376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000163784,  0.000093459
2017-03-21 13:47:24.557453, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000006631,  0.000107618,  0.000163784, 291.330376953, D, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000163784,  0.000107618
2017-03-21 13:47:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000015292,  0.000107618,  0.000050256, 291.330376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000050256,  0.000107618
2017-03-21 13:47:25.237116, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000015292,  0.000089251,  0.000050256, 276.038376953, D, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000050256,  0.000089251
2017-03-21 13:47:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000036972,  0.000089251,  0.000119897, 276.038376953, S, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000119897,  0.000089251
2017-03-21 13:47:26.135282, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000036972,  0.000102335,  0.000119897, 239.066376953, D, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000119897,  0.000102335
2017-03-21 13:47:26.479727, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000036972,  0.000093832,  0.000119897, 239.066376953, D, 0.000124458, 1172, 0.000003012, 24586, 434, 36,  0.000119897,  0.000093832
2017-03-21 13:47:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000008671,  0.000093832,  0.000140553, 239.066376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000140553,  0.000093832
2017-03-21 13:47:27.908848, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000015541,  0.000093832,  0.000132951, 247.737376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000132951,  0.000093832
2017-03-21 13:47:28.157713, slv, 42010afffe8a0002(unknown)/1,  0.000121086,  0.000015541,  0.000106057,  0.000132951, 263.278376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000132951,  0.000106057
2017-03-21 13:47:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121086,  0.000010479,  0.000106057,  0.000130304, 263.278376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000130304,  0.000106057
2017-03-21 13:47:28.918330, slv, 42010afffe8a0002(unknown)/1,  0.000121089,  0.000010479,  0.000115871,  0.000130304, 273.757376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000130304,  0.000115871
2017-03-21 13:47:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121089,  0.000026074,  0.000115871,  0.000164019, 273.757376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000164019,  0.000115871
2017-03-21 13:47:30.601007, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000026074,  0.000103957,  0.000164019, 299.831376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000164019,  0.000103957
2017-03-21 13:47:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000007010,  0.000103957,  0.000092294, 299.831376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000092294,  0.000103957
2017-03-21 13:47:31.904097, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000007010,  0.000130984,  0.000092294, 306.841376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000092294,  0.000130984
2017-03-21 13:47:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000027740,  0.000130984,  0.000094659, 306.841376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000094659,  0.000130984
2017-03-21 13:47:32.025181, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000027740,  0.000105556,  0.000094659, 279.101376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000094659,  0.000105556
2017-03-21 13:47:32.908574, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000014590,  0.000105556,  0.000118379, 279.101376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000118379,  0.000105556
2017-03-21 13:47:33.495373, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000014590,  0.000102234,  0.000118379, 264.511376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000118379,  0.000102234
2017-03-21 13:47:33.907578, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000079768,  0.000102234,  0.000282889, 264.511376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000282889,  0.000102234
2017-03-21 13:47:34.501355, slv, 42010afffe8a0002(unknown)/1,  0.000121339,  0.000079768,  0.000132081,  0.000282889, 344.279376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000282889,  0.000132081
2017-03-21 13:47:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121339,  0.000078903,  0.000132081,  0.000116999, 344.279376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000116999,  0.000132081
2017-03-21 13:47:34.929386, slv, 42010afffe8a0002(unknown)/1,  0.000121996,  0.000078903,  0.000121651,  0.000116999, 423.182376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000116999,  0.000121651
2017-03-21 13:47:35.517719, slv, 42010afffe8a0002(unknown)/1,  0.000121954,  0.000078903,  0.000121457,  0.000116999, 423.182376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000116999,  0.000121457
2017-03-21 13:47:35.612111, slv, 42010afffe8a0002(unknown)/1,  0.000121873,  0.000078903,  0.000111697,  0.000116999, 423.182376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000116999,  0.000111697
2017-03-21 13:47:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121873,  0.000002289,  0.000111697,  0.000130792, 423.182376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000130792,  0.000111697
2017-03-21 13:47:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121873,  0.000002014,  0.000111697,  0.000116983, 425.471376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000116983,  0.000111697
2017-03-21 13:47:36.908689, slv, 42010afffe8a0002(unknown)/1,  0.000121652,  0.000002014,  0.000085131,  0.000116983, 427.485376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000116983,  0.000085131
2017-03-21 13:47:37.205702, slv, 42010afffe8a0002(unknown)/1,  0.000121505,  0.000002014,  0.000129831,  0.000116983, 427.485376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000116983,  0.000129831
2017-03-21 13:47:37.909212, slv, 42010afffe8a0002(unknown)/1,  0.000121505,  0.000033031,  0.000129831,  0.000192457, 427.485376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000192457,  0.000129831
2017-03-21 13:47:38.220244, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000033031,  0.000105966,  0.000192457, 460.516376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000192457,  0.000105966
2017-03-21 13:47:38.471987, slv, 42010afffe8a0002(unknown)/1,  0.000122217,  0.000033031,  0.000119107,  0.000192457, 460.516376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000192457,  0.000119107
2017-03-21 13:47:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122217,  0.000008238,  0.000119107,  0.000067740, 460.516376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000067740,  0.000119107
2017-03-21 13:47:39.653639, slv, 42010afffe8a0002(unknown)/1,  0.000122329,  0.000008238,  0.000138108,  0.000067740, 468.754376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000067740,  0.000138108
2017-03-21 13:47:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122329, -0.000022292,  0.000138108,  0.000132221, 468.754376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000132221,  0.000138108
2017-03-21 13:47:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122329, -0.000016717,  0.000138108,  0.000079002, 446.462376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000079002,  0.000138108
2017-03-21 13:47:41.529412, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000016717,  0.000120761,  0.000079002, 429.745376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000079002,  0.000120761
2017-03-21 13:47:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000010626,  0.000120761,  0.000144077, 429.745376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000144077,  0.000120761
2017-03-21 13:47:42.906048, slv, 42010afffe8a0002(unknown)/1,  0.000121951, -0.000010626,  0.000131191,  0.000144077, 419.119376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000144077,  0.000131191
2017-03-21 13:47:42.908649, slv, 42010afffe8a0002(unknown)/1,  0.000121951, -0.000014979,  0.000131191,  0.000069918, 419.119376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000069918,  0.000131191
2017-03-21 13:47:43.354137, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000014979,  0.000127325,  0.000069918, 404.140376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000069918,  0.000127325
2017-03-21 13:47:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000014244,  0.000127325,  0.000145436, 404.140376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000145436,  0.000127325
2017-03-21 13:47:44.393868, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000014244,  0.000117398,  0.000145436, 389.896376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000145436,  0.000117398
2017-03-21 13:47:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000017397,  0.000117398,  0.000133034, 389.896376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000133034,  0.000117398
2017-03-21 13:47:45.293364, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000017397,  0.000158796,  0.000133034, 407.293376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000133034,  0.000158796
2017-03-21 13:47:45.321131, slv, 42010afffe8a0002(unknown)/1,  0.000122257,  0.000017397,  0.000116852,  0.000133034, 407.293376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000133034,  0.000116852
2017-03-21 13:47:45.472858, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000017397,  0.000141491,  0.000133034, 407.293376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000133034,  0.000141491
2017-03-21 13:47:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000033505,  0.000141491,  0.000178156, 407.293376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000178156,  0.000141491
2017-03-21 13:47:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000005509,  0.000141491,  0.000055617, 440.798376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000055617,  0.000141491
2017-03-21 13:47:47.042713, slv, 42010afffe8a0002(unknown)/1,  0.000122189, -0.000005509,  0.000106589,  0.000055617, 435.289376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000055617,  0.000106589
2017-03-21 13:47:47.236254, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000005509,  0.000116114,  0.000055617, 435.289376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000055617,  0.000116114
2017-03-21 13:47:47.908619, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000033929,  0.000116114,  0.000120503, 435.289376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000120503,  0.000116114
2017-03-21 13:47:48.581297, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000033929,  0.000131596,  0.000120503, 401.360376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000120503,  0.000131596
2017-03-21 13:47:48.734116, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000033929,  0.000112762,  0.000120503, 401.360376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000120503,  0.000112762
2017-03-21 13:47:48.907536, slv, 42010afffe8a0002(unknown)/1,  0.000121340,  0.000061528,  0.000112762,  0.000245476, 401.360376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000245476,  0.000112762
2017-03-21 13:47:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121340,  0.000051775,  0.000112762,  0.000100754, 462.888376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000100754,  0.000112762
2017-03-21 13:47:49.949482, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000051775,  0.000134307,  0.000100754, 514.663376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000100754,  0.000134307
2017-03-21 13:47:50.603021, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000051775,  0.000126956,  0.000100754, 514.663376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000100754,  0.000126956
2017-03-21 13:47:50.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000013829,  0.000126956,  0.000169430, 514.663376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000169430,  0.000126956
2017-03-21 13:47:51.435477, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000013829,  0.000137906,  0.000169430, 528.492376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000169430,  0.000137906
2017-03-21 13:47:51.548861, slv, 42010afffe8a0002(unknown)/1,  0.000121930,  0.000013829,  0.000149001,  0.000169430, 528.492376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000169430,  0.000149001
2017-03-21 13:47:51.907485, slv, 42010afffe8a0002(unknown)/1,  0.000121930,  0.000028428,  0.000149001,  0.000130543, 528.492376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000130543,  0.000149001
2017-03-21 13:47:52.546740, slv, 42010afffe8a0002(unknown)/1,  0.000122289,  0.000028428,  0.000130595,  0.000130543, 556.920376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000130543,  0.000130595
2017-03-21 13:47:52.908586, slv, 42010afffe8a0002(unknown)/1,  0.000122289, -0.000022373,  0.000130595,  0.000068930, 556.920376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000068930,  0.000130595
2017-03-21 13:47:53.056955, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000022373,  0.000130225,  0.000068930, 534.547376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000068930,  0.000130225
2017-03-21 13:47:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000018243,  0.000130225,  0.000139049, 534.547376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000139049,  0.000130225
2017-03-21 13:47:53.930760, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000018243,  0.000124880,  0.000139049, 516.304376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000139049,  0.000124880
2017-03-21 13:47:54.611123, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000018243,  0.000160617,  0.000139049, 516.304376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000139049,  0.000160617
2017-03-21 13:47:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000009807,  0.000160617,  0.000085883, 516.304376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000085883,  0.000160617
2017-03-21 13:47:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000022756,  0.000160617,  0.000113344, 506.497376953, S, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000113344,  0.000160617
2017-03-21 13:47:56.424339, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000022756,  0.000142554,  0.000113344, 483.741376953, D, 0.000123730, 1331, -0.000007763, 26715, 368, 76,  0.000113344,  0.000142554
2017-03-21 13:47:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000035255,  0.000142554,  0.000061143, 483.741376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000061143,  0.000142554
2017-03-21 13:47:57.419137, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000035255,  0.000113274,  0.000061143, 448.486376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000061143,  0.000113274
2017-03-21 13:47:57.569753, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000035255,  0.000147751,  0.000061143, 448.486376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000061143,  0.000147751
2017-03-21 13:47:57.908714, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000033988,  0.000147751,  0.000115486, 448.486376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000115486,  0.000147751
2017-03-21 13:47:58.388639, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000033988,  0.000126122,  0.000115486, 414.498376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000115486,  0.000126122
2017-03-21 13:47:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000010768,  0.000126122,  0.000106787, 414.498376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000106787,  0.000126122
2017-03-21 13:47:59.811484, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000010768,  0.000143468,  0.000106787, 403.730376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000106787,  0.000143468
2017-03-21 13:47:59.907524, slv, 42010afffe8a0002(unknown)/1,  0.000121850,  0.000013600,  0.000143468,  0.000164094, 403.730376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000164094,  0.000143468
2017-03-21 13:48:00.550129, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000013600,  0.000143345,  0.000164094, 417.330376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000164094,  0.000143345
2017-03-21 13:48:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000006395,  0.000143345,  0.000067091, 417.330376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000067091,  0.000143345
2017-03-21 13:48:01.463612, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000006395,  0.000147715,  0.000067091, 410.935376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000067091,  0.000147715
2017-03-21 13:48:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000029880,  0.000147715,  0.000117530, 410.935376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000117530,  0.000147715
2017-03-21 13:48:02.182840, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000029880,  0.000116627,  0.000117530, 381.055376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000117530,  0.000116627
2017-03-21 13:48:02.908737, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000007560,  0.000116627,  0.000111705, 381.055376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000111705,  0.000116627
2017-03-21 13:48:03.218272, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000007560,  0.000127987,  0.000111705, 373.495376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000111705,  0.000127987
2017-03-21 13:48:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000002437,  0.000127987,  0.000127564, 373.495376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000127564,  0.000127987
2017-03-21 13:48:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000006268,  0.000127987,  0.000129060, 371.058376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000129060,  0.000127987
2017-03-21 13:48:05.146088, slv, 42010afffe8a0002(unknown)/1,  0.000122013,  0.000006268,  0.000111723,  0.000129060, 377.326376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000129060,  0.000111723
2017-03-21 13:48:05.907527, slv, 42010afffe8a0002(unknown)/1,  0.000122013,  0.000024081,  0.000111723,  0.000163160, 377.326376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000163160,  0.000111723
2017-03-21 13:48:06.117043, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000024081,  0.000112909,  0.000163160, 401.407376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000163160,  0.000112909
2017-03-21 13:48:06.333987, slv, 42010afffe8a0002(unknown)/1,  0.000122456,  0.000024081,  0.000134132,  0.000163160, 401.407376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000163160,  0.000134132
2017-03-21 13:48:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122456,  0.000010721,  0.000134132,  0.000102752, 401.407376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000102752,  0.000134132
2017-03-21 13:48:07.909170, slv, 42010afffe8a0002(unknown)/1,  0.000122456, -0.000005075,  0.000134132,  0.000132011, 412.128376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000132011,  0.000134132
2017-03-21 13:48:08.137478, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000005075,  0.000151586,  0.000132011, 407.053376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000132011,  0.000151586
2017-03-21 13:48:08.484829, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000005075,  0.000132452,  0.000132011, 407.053376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000132011,  0.000132452
2017-03-21 13:48:08.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000016439,  0.000132452,  0.000146358, 407.053376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000146358,  0.000132452
2017-03-21 13:48:09.149758, slv, 42010afffe8a0002(unknown)/1,  0.000123337,  0.000016439,  0.000158921,  0.000146358, 423.492376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000146358,  0.000158921
2017-03-21 13:48:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123337,  0.000017439,  0.000158921,  0.000134892, 423.492376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000134892,  0.000158921
2017-03-21 13:48:09.992864, slv, 42010afffe8a0002(unknown)/1,  0.000123652,  0.000017439,  0.000133919,  0.000134892, 440.931376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000134892,  0.000133919
2017-03-21 13:48:10.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123652, -0.000011795,  0.000133919,  0.000088508, 440.931376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000088508,  0.000133919
2017-03-21 13:48:11.239644, slv, 42010afffe8a0002(unknown)/1,  0.000123624, -0.000011795,  0.000130175,  0.000088508, 429.136376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000088508,  0.000130175
2017-03-21 13:48:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123624, -0.000012771,  0.000130175,  0.000133227, 429.136376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000133227,  0.000130175
2017-03-21 13:48:11.932205, slv, 42010afffe8a0002(unknown)/1,  0.000123661, -0.000012771,  0.000152050,  0.000133227, 416.365376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000133227,  0.000152050
2017-03-21 13:48:12.908954, slv, 42010afffe8a0002(unknown)/1,  0.000123661,  0.000005829,  0.000152050,  0.000125718, 416.365376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000125718,  0.000152050
2017-03-21 13:48:12.927009, slv, 42010afffe8a0002(unknown)/1,  0.000123956,  0.000005829,  0.000159207,  0.000125718, 422.194376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000125718,  0.000159207
2017-03-21 13:48:13.743511, slv, 42010afffe8a0002(unknown)/1,  0.000124120,  0.000005829,  0.000127099,  0.000125718, 422.194376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000125718,  0.000127099
2017-03-21 13:48:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000010749,  0.000127099,  0.000100565, 422.194376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000100565,  0.000127099
2017-03-21 13:48:14.629499, slv, 42010afffe8a0002(unknown)/1,  0.000124049, -0.000010749,  0.000124990,  0.000100565, 411.445376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000100565,  0.000124990
2017-03-21 13:48:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124049, -0.000016175,  0.000124990,  0.000115252, 411.445376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000115252,  0.000124990
2017-03-21 13:48:14.969238, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000016175,  0.000113499,  0.000115252, 395.270376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000115252,  0.000113499
2017-03-21 13:48:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000001260,  0.000113499,  0.000130162, 395.270376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000130162,  0.000113499
2017-03-21 13:48:15.938599, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000001260,  0.000114656,  0.000130162, 394.010376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000130162,  0.000114656
2017-03-21 13:48:16.039815, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000001260,  0.000120062,  0.000130162, 394.010376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000130162,  0.000120062
2017-03-21 13:48:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000004810,  0.000120062,  0.000127143, 394.010376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000127143,  0.000120062
2017-03-21 13:48:17.032905, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000004810,  0.000137992,  0.000127143, 398.820376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000127143,  0.000137992
2017-03-21 13:48:17.909119, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000003233,  0.000137992,  0.000126999, 398.820376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000126999,  0.000137992
2017-03-21 13:48:18.834570, slv, 42010afffe8a0002(unknown)/1,  0.000124020,  0.000003233,  0.000140043,  0.000126999, 402.053376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000126999,  0.000140043
2017-03-21 13:48:18.907594, slv, 42010afffe8a0002(unknown)/1,  0.000124020,  0.000060219,  0.000140043,  0.000241337, 402.053376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000241337,  0.000140043
2017-03-21 13:48:19.049089, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000060219,  0.000140100,  0.000241337, 462.272376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000241337,  0.000140100
2017-03-21 13:48:19.907685, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000063692,  0.000140100,  0.000134683, 462.272376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000134683,  0.000140100
2017-03-21 13:48:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124615, -0.000022474,  0.000140100,  0.000069598, 525.964376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000069598,  0.000140100
2017-03-21 13:48:21.039866, slv, 42010afffe8a0002(unknown)/1,  0.000124967, -0.000022474,  0.000137598,  0.000069598, 503.490376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000069598,  0.000137598
2017-03-21 13:48:21.351568, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000022474,  0.000126545,  0.000069598, 503.490376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000069598,  0.000126545
2017-03-21 13:48:21.907510, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000011184,  0.000126545,  0.000157238, 503.490376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000157238,  0.000126545
2017-03-21 13:48:22.439814, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000011184,  0.000135698,  0.000157238, 492.306376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000157238,  0.000135698
2017-03-21 13:48:22.908675, slv, 42010afffe8a0002(unknown)/1,  0.000124554,  0.000008685,  0.000135698,  0.000109276, 492.306376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000109276,  0.000135698
2017-03-21 13:48:23.110860, slv, 42010afffe8a0002(unknown)/1,  0.000124664,  0.000008685,  0.000124244,  0.000109276, 500.991376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000109276,  0.000124244
2017-03-21 13:48:23.235696, slv, 42010afffe8a0002(unknown)/1,  0.000124672,  0.000008685,  0.000157936,  0.000109276, 500.991376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000109276,  0.000157936
2017-03-21 13:48:23.318574, slv, 42010afffe8a0002(unknown)/1,  0.000124715,  0.000008685,  0.000133298,  0.000109276, 500.991376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000109276,  0.000133298
2017-03-21 13:48:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124715, -0.000015435,  0.000133298,  0.000109123, 500.991376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000109123,  0.000133298
2017-03-21 13:48:24.139954, slv, 42010afffe8a0002(unknown)/1,  0.000124670, -0.000015435,  0.000135531,  0.000109123, 485.556376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000109123,  0.000135531
2017-03-21 13:48:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124670,  0.000018801,  0.000135531,  0.000177864, 485.556376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000177864,  0.000135531
2017-03-21 13:48:25.083638, slv, 42010afffe8a0002(unknown)/1,  0.000124883,  0.000018801,  0.000130801,  0.000177864, 504.357376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000177864,  0.000130801
2017-03-21 13:48:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000124883,  0.000029246,  0.000130801,  0.000130182, 504.357376953, S, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000130182,  0.000130801
2017-03-21 13:48:26.589083, slv, 42010afffe8a0002(unknown)/1,  0.000125135,  0.000029246,  0.000125071,  0.000130182, 533.603376953, D, 0.000121744, 480, 0.000008156, 30363, 412, 90,  0.000130182,  0.000125071
2017-03-21 13:48:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125135, -0.000002823,  0.000125071,  0.000114190, 533.603376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000114190,  0.000125071
2017-03-21 13:48:27.908758, slv, 42010afffe8a0002(unknown)/1,  0.000125135, -0.000009828,  0.000125071,  0.000116423, 530.780376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000116423,  0.000125071
2017-03-21 13:48:28.148888, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000009828,  0.000131028,  0.000116423, 520.952376953, D, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000116423,  0.000131028
2017-03-21 13:48:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000003549,  0.000131028,  0.000126757, 520.952376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000126757,  0.000131028
2017-03-21 13:48:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000004620,  0.000131028,  0.000114288, 517.403376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000114288,  0.000131028
2017-03-21 13:48:30.005799, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000004620,  0.000135989,  0.000114288, 512.783376953, D, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000114288,  0.000135989
2017-03-21 13:48:30.230489, slv, 42010afffe8a0002(unknown)/1,  0.000125219, -0.000004620,  0.000158256,  0.000114288, 512.783376953, D, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000114288,  0.000158256
2017-03-21 13:48:30.825500, slv, 42010afffe8a0002(unknown)/1,  0.000125316, -0.000004620,  0.000138777,  0.000114288, 512.783376953, D, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000114288,  0.000138777
2017-03-21 13:48:30.907516, slv, 42010afffe8a0002(unknown)/1,  0.000125316,  0.000021666,  0.000138777,  0.000179502, 512.783376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000179502,  0.000138777
2017-03-21 13:48:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125316,  0.000018477,  0.000138777,  0.000108083, 534.449376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000108083,  0.000138777
2017-03-21 13:48:32.610018, slv, 42010afffe8a0002(unknown)/1,  0.000125313,  0.000018477,  0.000139274,  0.000108083, 552.926376953, D, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000108083,  0.000139274
2017-03-21 13:48:32.908877, slv, 42010afffe8a0002(unknown)/1,  0.000125313, -0.000006932,  0.000139274,  0.000128681, 552.926376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000128681,  0.000139274
2017-03-21 13:48:33.805553, slv, 42010afffe8a0002(unknown)/1,  0.000125335, -0.000006932,  0.000130765,  0.000128681, 545.994376953, D, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000128681,  0.000130765
2017-03-21 13:48:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125335,  0.000011648,  0.000130765,  0.000145264, 545.994376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000145264,  0.000130765
2017-03-21 13:48:34.617275, slv, 42010afffe8a0002(unknown)/1,  0.000125494,  0.000011648,  0.000137379,  0.000145264, 557.642376953, D, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000145264,  0.000137379
2017-03-21 13:48:34.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125494,  0.000003857,  0.000137379,  0.000113280, 557.642376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000113280,  0.000137379
2017-03-21 13:48:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125494, -0.000012125,  0.000137379,  0.000113458, 561.499376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000113458,  0.000137379
2017-03-21 13:48:36.205164, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000012125,  0.000131138,  0.000113458, 549.374376953, D, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000113458,  0.000131138
2017-03-21 13:48:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000018926,  0.000131138,  0.000099777, 549.374376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000099777,  0.000131138
2017-03-21 13:48:37.747998, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000018926,  0.000173719,  0.000099777, 530.448376953, D, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000099777,  0.000173719
2017-03-21 13:48:37.908829, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000024067,  0.000173719,  0.000103335, 530.448376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000103335,  0.000173719
2017-03-21 13:48:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000023513,  0.000173719,  0.000100946, 506.381376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000100946,  0.000173719
2017-03-21 13:48:39.224452, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000023513,  0.000139263,  0.000100946, 482.868376953, D, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000100946,  0.000139263
2017-03-21 13:48:39.655293, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000023513,  0.000125961,  0.000100946, 482.868376953, D, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000100946,  0.000125961
2017-03-21 13:48:39.907504, slv, 42010afffe8a0002(unknown)/1,  0.000125558,  0.000015811,  0.000125961,  0.000181888, 482.868376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000181888,  0.000125961
2017-03-21 13:48:40.444715, slv, 42010afffe8a0002(unknown)/1,  0.000125725,  0.000015811,  0.000136214,  0.000181888, 498.679376953, D, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000181888,  0.000136214
2017-03-21 13:48:40.613639, slv, 42010afffe8a0002(unknown)/1,  0.000126203,  0.000015811,  0.000125155,  0.000181888, 498.679376953, D, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000181888,  0.000125155
2017-03-21 13:48:40.907521, slv, 42010afffe8a0002(unknown)/1,  0.000126203,  0.000035231,  0.000125155,  0.000140335, 498.679376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000140335,  0.000125155
2017-03-21 13:48:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126203,  0.000005561,  0.000125155,  0.000123193, 533.910376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000123193,  0.000125155
2017-03-21 13:48:42.039113, slv, 42010afffe8a0002(unknown)/1,  0.000126456,  0.000005561,  0.000139410,  0.000123193, 539.471376953, D, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000123193,  0.000139410
2017-03-21 13:48:42.909516, slv, 42010afffe8a0002(unknown)/1,  0.000126456, -0.000024392,  0.000139410,  0.000080681, 539.471376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000080681,  0.000139410
2017-03-21 13:48:43.645032, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000024392,  0.000181369,  0.000080681, 515.079376953, D, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000080681,  0.000181369
2017-03-21 13:48:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000038053,  0.000181369,  0.000096198, 515.079376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000096198,  0.000181369
2017-03-21 13:48:44.699701, slv, 42010afffe8a0002(unknown)/1,  0.000126537, -0.000038053,  0.000149733,  0.000096198, 477.026376953, D, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000096198,  0.000149733
2017-03-21 13:48:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126537, -0.000013847,  0.000149733,  0.000129175, 477.026376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000129175,  0.000149733
2017-03-21 13:48:45.907612, slv, 42010afffe8a0002(unknown)/1,  0.000126537,  0.000077966,  0.000149733,  0.000279832, 463.179376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000279832,  0.000149733
2017-03-21 13:48:46.464654, slv, 42010afffe8a0002(unknown)/1,  0.000127146,  0.000077966,  0.000136249,  0.000279832, 541.145376953, D, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000279832,  0.000136249
2017-03-21 13:48:46.907523, slv, 42010afffe8a0002(unknown)/1,  0.000127146,  0.000113940,  0.000136249,  0.000201733, 541.145376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000201733,  0.000136249
2017-03-21 13:48:47.039500, slv, 42010afffe8a0002(unknown)/1,  0.000128101,  0.000113940,  0.000135162,  0.000201733, 655.085376953, D, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000201733,  0.000135162
2017-03-21 13:48:47.909129, slv, 42010afffe8a0002(unknown)/1,  0.000128101,  0.000027806,  0.000135162,  0.000109127, 655.085376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000109127,  0.000135162
2017-03-21 13:48:48.195439, slv, 42010afffe8a0002(unknown)/1,  0.000128435,  0.000027806,  0.000151799,  0.000109127, 682.891376953, D, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000109127,  0.000151799
2017-03-21 13:48:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128435, -0.000036504,  0.000151799,  0.000074400, 682.891376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000074400,  0.000151799
2017-03-21 13:48:48.953208, slv, 42010afffe8a0002(unknown)/1,  0.000128328, -0.000036504,  0.000151059,  0.000074400, 646.387376953, D, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000074400,  0.000151059
2017-03-21 13:48:49.329660, slv, 42010afffe8a0002(unknown)/1,  0.000128176, -0.000036504,  0.000174543,  0.000074400, 646.387376953, D, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000074400,  0.000174543
2017-03-21 13:48:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128176, -0.000035706,  0.000174543,  0.000110797, 646.387376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000110797,  0.000174543
2017-03-21 13:48:50.699945, slv, 42010afffe8a0002(unknown)/1,  0.000128336, -0.000035706,  0.000193856,  0.000110797, 610.681376953, D, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000110797,  0.000193856
2017-03-21 13:48:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128336, -0.000012048,  0.000193856,  0.000121617, 610.681376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000121617,  0.000193856
2017-03-21 13:48:51.448303, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000012048,  0.000156871,  0.000121617, 598.633376953, D, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000121617,  0.000156871
2017-03-21 13:48:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000013794,  0.000156871,  0.000107738, 598.633376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000107738,  0.000156871
2017-03-21 13:48:52.136320, slv, 42010afffe8a0002(unknown)/1,  0.000128704, -0.000013794,  0.000152560,  0.000107738, 584.839376953, D, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000107738,  0.000152560
2017-03-21 13:48:52.594669, slv, 42010afffe8a0002(unknown)/1,  0.000128673, -0.000013794,  0.000138796,  0.000107738, 584.839376953, D, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000107738,  0.000138796
2017-03-21 13:48:52.908927, slv, 42010afffe8a0002(unknown)/1,  0.000128673, -0.000032912,  0.000138796,  0.000083719, 584.839376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000083719,  0.000138796
2017-03-21 13:48:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128673, -0.000028843,  0.000138796,  0.000115940, 551.927376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000115940,  0.000138796
2017-03-21 13:48:54.014001, slv, 42010afffe8a0002(unknown)/1,  0.000128717, -0.000028843,  0.000163401,  0.000115940, 523.084376953, D, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000115940,  0.000163401
2017-03-21 13:48:54.826529, slv, 42010afffe8a0002(unknown)/1,  0.000128887, -0.000028843,  0.000162994,  0.000115940, 523.084376953, D, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000115940,  0.000162994
2017-03-21 13:48:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128887, -0.000037532,  0.000162994,  0.000066555, 523.084376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000066555,  0.000162994
2017-03-21 13:48:55.367469, slv, 42010afffe8a0002(unknown)/1,  0.000128758, -0.000037532,  0.000136986,  0.000066555, 485.552376953, D, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000066555,  0.000136986
2017-03-21 13:48:55.608008, slv, 42010afffe8a0002(unknown)/1,  0.000128314, -0.000037532,  0.000131393,  0.000066555, 485.552376953, D, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000066555,  0.000131393
2017-03-21 13:48:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128314, -0.000039354,  0.000131393,  0.000111937, 485.552376953, S, 0.000123493, 1085, 0.000001662, 23142, 432, 47,  0.000111937,  0.000131393
2017-03-21 13:48:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128314,  0.000002071,  0.000131393,  0.000148832, 446.198376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000148832,  0.000131393
2017-03-21 13:48:57.364057, slv, 42010afffe8a0002(unknown)/1,  0.000128307,  0.000002071,  0.000164804,  0.000148832, 448.269376953, D, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000148832,  0.000164804
2017-03-21 13:48:57.410438, slv, 42010afffe8a0002(unknown)/1,  0.000128619,  0.000002071,  0.000130634,  0.000148832, 448.269376953, D, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000148832,  0.000130634
2017-03-21 13:48:57.909588, slv, 42010afffe8a0002(unknown)/1,  0.000128619,  0.000195784,  0.000130634,  0.000499670, 448.269376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000499670,  0.000130634
2017-03-21 13:48:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128619,  0.000178947,  0.000130634,  0.000115462, 644.053376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000115462,  0.000130634
2017-03-21 13:48:59.210685, slv, 42010afffe8a0002(unknown)/1,  0.000128756,  0.000178947,  0.000154592,  0.000115462, 823.000376953, D, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000115462,  0.000154592
2017-03-21 13:48:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128756, -0.000036054,  0.000154592,  0.000069803, 823.000376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000069803,  0.000154592
2017-03-21 13:49:00.823270, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000036054,  0.000178318,  0.000069803, 786.946376953, D, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000069803,  0.000178318
2017-03-21 13:49:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000056376,  0.000178318,  0.000074968, 786.946376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000074968,  0.000178318
2017-03-21 13:49:01.094243, slv, 42010afffe8a0002(unknown)/1,  0.000128758, -0.000056376,  0.000189498,  0.000074968, 730.570376953, D, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000074968,  0.000189498
2017-03-21 13:49:01.489230, slv, 42010afffe8a0002(unknown)/1,  0.000128677, -0.000056376,  0.000154851,  0.000074968, 730.570376953, D, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000074968,  0.000154851
2017-03-21 13:49:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128677, -0.000042774,  0.000154851,  0.000096929, 730.570376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000096929,  0.000154851
2017-03-21 13:49:02.886165, slv, 42010afffe8a0002(unknown)/1,  0.000128376, -0.000042774,  0.000110791,  0.000096929, 687.796376953, D, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000096929,  0.000110791
2017-03-21 13:49:02.908827, slv, 42010afffe8a0002(unknown)/1,  0.000128376, -0.000020895,  0.000110791,  0.000118333, 687.796376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000118333,  0.000110791
2017-03-21 13:49:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128376, -0.000022076,  0.000110791,  0.000094265, 666.901376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000094265,  0.000110791
2017-03-21 13:49:04.352545, slv, 42010afffe8a0002(unknown)/1,  0.000128137, -0.000022076,  0.000150404,  0.000094265, 644.825376953, D, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000094265,  0.000150404
2017-03-21 13:49:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128137, -0.000010511,  0.000150404,  0.000141225, 644.825376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000141225,  0.000150404
2017-03-21 13:49:05.559348, slv, 42010afffe8a0002(unknown)/1,  0.000128690, -0.000010511,  0.000268220,  0.000141225, 634.314376953, D, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000141225,  0.000268220
2017-03-21 13:49:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128690, -0.000012704,  0.000268220,  0.000090194, 634.314376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000090194,  0.000268220
2017-03-21 13:49:06.544058, slv, 42010afffe8a0002(unknown)/1,  0.000129318, -0.000012704,  0.000175940,  0.000090194, 621.610376953, D, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000090194,  0.000175940
2017-03-21 13:49:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129318, -0.000052392,  0.000175940,  0.000063030, 621.610376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000063030,  0.000175940
2017-03-21 13:49:07.553081, slv, 42010afffe8a0002(unknown)/1,  0.000129555, -0.000052392,  0.000248757,  0.000063030, 569.218376953, D, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000063030,  0.000248757
2017-03-21 13:49:07.909599, slv, 42010afffe8a0002(unknown)/1,  0.000129555, -0.000037994,  0.000248757,  0.000119855, 569.218376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000119855,  0.000248757
2017-03-21 13:49:08.236095, slv, 42010afffe8a0002(unknown)/1,  0.000129783, -0.000037994,  0.000144959,  0.000119855, 531.224376953, D, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000119855,  0.000144959
2017-03-21 13:49:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129783, -0.000022748,  0.000144959,  0.000093986, 531.224376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000093986,  0.000144959
2017-03-21 13:49:09.651611, slv, 42010afffe8a0002(unknown)/1,  0.000129711, -0.000022748,  0.000141923,  0.000093986, 508.476376953, D, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000093986,  0.000141923
2017-03-21 13:49:09.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129711, -0.000006266,  0.000141923,  0.000152975, 508.476376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000152975,  0.000141923
2017-03-21 13:49:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129711, -0.000021394,  0.000141923,  0.000063659, 502.210376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000063659,  0.000141923
2017-03-21 13:49:11.449775, slv, 42010afffe8a0002(unknown)/1,  0.000129446, -0.000021394,  0.000151400,  0.000063659, 480.816376953, D, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000063659,  0.000151400
2017-03-21 13:49:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129446, -0.000029234,  0.000151400,  0.000137030, 480.816376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000137030,  0.000151400
2017-03-21 13:49:12.301513, slv, 42010afffe8a0002(unknown)/1,  0.000129321, -0.000029234,  0.000133814,  0.000137030, 451.582376953, D, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000137030,  0.000133814
2017-03-21 13:49:12.908787, slv, 42010afffe8a0002(unknown)/1,  0.000129321, -0.000019572,  0.000133814,  0.000082592, 451.582376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000082592,  0.000133814
2017-03-21 13:49:13.142243, slv, 42010afffe8a0002(unknown)/1,  0.000129123, -0.000019572,  0.000113054,  0.000082592, 432.010376953, D, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000082592,  0.000113054
2017-03-21 13:49:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129123, -0.000032868,  0.000113054,  0.000110114, 432.010376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000110114,  0.000113054
2017-03-21 13:49:14.546073, slv, 42010afffe8a0002(unknown)/1,  0.000128745, -0.000032868,  0.000113971,  0.000110114, 399.142376953, D, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000110114,  0.000113971
2017-03-21 13:49:14.907513, slv, 42010afffe8a0002(unknown)/1,  0.000128745,  0.000024162,  0.000113971,  0.000196077, 399.142376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000196077,  0.000113971
2017-03-21 13:49:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128745,  0.000040346,  0.000113971,  0.000142105, 423.304376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000142105,  0.000113971
2017-03-21 13:49:16.452409, slv, 42010afffe8a0002(unknown)/1,  0.000128692,  0.000040346,  0.000135221,  0.000142105, 463.650376953, D, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000142105,  0.000135221
2017-03-21 13:49:16.907579, slv, 42010afffe8a0002(unknown)/1,  0.000128692,  0.000002676,  0.000135221,  0.000120683, 463.650376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000120683,  0.000135221
2017-03-21 13:49:17.057982, slv, 42010afffe8a0002(unknown)/1,  0.000128766,  0.000002676,  0.000135773,  0.000120683, 466.326376953, D, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000120683,  0.000135773
2017-03-21 13:49:17.908729, slv, 42010afffe8a0002(unknown)/1,  0.000128766, -0.000002588,  0.000135773,  0.000131599, 466.326376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000131599,  0.000135773
2017-03-21 13:49:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128766, -0.000009932,  0.000135773,  0.000106070, 463.738376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000106070,  0.000135773
2017-03-21 13:49:19.036509, slv, 42010afffe8a0002(unknown)/1,  0.000128694, -0.000009932,  0.000134010,  0.000106070, 453.806376953, D, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000106070,  0.000134010
2017-03-21 13:49:19.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128694, -0.000018508,  0.000134010,  0.000114373, 453.806376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000114373,  0.000134010
2017-03-21 13:49:20.098627, slv, 42010afffe8a0002(unknown)/1,  0.000128790, -0.000018508,  0.000184840,  0.000114373, 435.298376953, D, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000114373,  0.000184840
2017-03-21 13:49:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128790, -0.000020121,  0.000184840,  0.000102868, 435.298376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000102868,  0.000184840
2017-03-21 13:49:21.461783, slv, 42010afffe8a0002(unknown)/1,  0.000128944, -0.000020121,  0.000152583,  0.000102868, 415.177376953, D, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000102868,  0.000152583
2017-03-21 13:49:21.816506, slv, 42010afffe8a0002(unknown)/1,  0.000128826, -0.000020121,  0.000127198,  0.000102868, 415.177376953, D, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000102868,  0.000127198
2017-03-21 13:49:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128826, -0.000016998,  0.000127198,  0.000120751, 415.177376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000120751,  0.000127198
2017-03-21 13:49:22.248724, slv, 42010afffe8a0002(unknown)/1,  0.000128763, -0.000016998,  0.000148238,  0.000120751, 398.179376953, D, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000120751,  0.000148238
2017-03-21 13:49:22.360061, slv, 42010afffe8a0002(unknown)/1,  0.000128716, -0.000016998,  0.000113260,  0.000120751, 398.179376953, D, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000120751,  0.000113260
2017-03-21 13:49:22.908558, slv, 42010afffe8a0002(unknown)/1,  0.000128716, -0.000005617,  0.000113260,  0.000125555, 398.179376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000125555,  0.000113260
2017-03-21 13:49:23.402745, slv, 42010afffe8a0002(unknown)/1,  0.000128739, -0.000005617,  0.000161155,  0.000125555, 392.562376953, D, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000125555,  0.000161155
2017-03-21 13:49:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128739, -0.000001177,  0.000161155,  0.000129546, 392.562376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000129546,  0.000161155
2017-03-21 13:49:24.292902, slv, 42010afffe8a0002(unknown)/1,  0.000128877, -0.000001177,  0.000134054,  0.000129546, 391.385376953, D, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000129546,  0.000134054
2017-03-21 13:49:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128877, -0.000023694,  0.000134054,  0.000080683, 391.385376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000080683,  0.000134054
2017-03-21 13:49:25.823627, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.000023694,  0.000124761,  0.000080683, 367.691376953, D, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000080683,  0.000124761
2017-03-21 13:49:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.000024117,  0.000124761,  0.000128655, 367.691376953, S, 0.000126900, 1451, -0.000002914, 34209, 542, 55,  0.000128655,  0.000124761
2017-03-21 13:49:26.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128696,  0.000013162,  0.000124761,  0.000155061, 343.574376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000155061,  0.000124761
2017-03-21 13:49:27.678534, slv, 42010afffe8a0002(unknown)/1,  0.000128604,  0.000013162,  0.000130682,  0.000155061, 356.736376953, D, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000155061,  0.000130682
2017-03-21 13:49:27.908671, slv, 42010afffe8a0002(unknown)/1,  0.000128604,  0.000003102,  0.000130682,  0.000108444, 356.736376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000108444,  0.000130682
2017-03-21 13:49:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128604, -0.000018329,  0.000130682,  0.000112105, 359.838376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000112105,  0.000130682
2017-03-21 13:49:29.109567, slv, 42010afffe8a0002(unknown)/1,  0.000128657, -0.000018329,  0.000130095,  0.000112105, 341.509376953, D, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000112105,  0.000130095
2017-03-21 13:49:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128657, -0.000004431,  0.000130095,  0.000136294, 341.509376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000136294,  0.000130095
2017-03-21 13:49:30.880696, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000004431,  0.000151013,  0.000136294, 337.078376953, D, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000136294,  0.000151013
2017-03-21 13:49:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000006385,  0.000151013,  0.000108309, 337.078376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000108309,  0.000151013
2017-03-21 13:49:31.907505, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000009224,  0.000151013,  0.000130673, 330.693376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000130673,  0.000151013
2017-03-21 13:49:32.491463, slv, 42010afffe8a0002(unknown)/1,  0.000128831, -0.000009224,  0.000126654,  0.000130673, 321.469376953, D, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000130673,  0.000126654
2017-03-21 13:49:32.908586, slv, 42010afffe8a0002(unknown)/1,  0.000128831, -0.000023192,  0.000126654,  0.000080489, 321.469376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000080489,  0.000126654
2017-03-21 13:49:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128831, -0.000023655,  0.000126654,  0.000129864, 298.277376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000129864,  0.000126654
2017-03-21 13:49:33.968653, slv, 42010afffe8a0002(unknown)/1,  0.000128759, -0.000023655,  0.000109795,  0.000129864, 274.622376953, D, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000129864,  0.000109795
2017-03-21 13:49:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128759, -0.000004998,  0.000109795,  0.000117730, 274.622376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000117730,  0.000109795
2017-03-21 13:49:35.539783, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000004998,  0.000117767,  0.000117730, 269.624376953, D, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000117730,  0.000117767
2017-03-21 13:49:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000003976,  0.000117767,  0.000131680, 269.624376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000131680,  0.000117767
2017-03-21 13:49:36.763064, slv, 42010afffe8a0002(unknown)/1,  0.000128666, -0.000003976,  0.000163311,  0.000131680, 265.648376953, D, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000131680,  0.000163311
2017-03-21 13:49:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128666, -0.000013158,  0.000163311,  0.000099273, 265.648376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000099273,  0.000163311
2017-03-21 13:49:37.908817, slv, 42010afffe8a0002(unknown)/1,  0.000128666, -0.000013081,  0.000163311,  0.000131896, 252.490376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000131896,  0.000163311
2017-03-21 13:49:38.511059, slv, 42010afffe8a0002(unknown)/1,  0.000128754, -0.000013081,  0.000110364,  0.000131896, 239.409376953, D, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000131896,  0.000110364
2017-03-21 13:49:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128754, -0.000008349,  0.000110364,  0.000108825, 239.409376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000108825,  0.000110364
2017-03-21 13:49:39.907518, slv, 42010afffe8a0002(unknown)/1,  0.000128754, -0.000001044,  0.000110364,  0.000146594, 231.060376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000146594,  0.000110364
2017-03-21 13:49:40.476935, slv, 42010afffe8a0002(unknown)/1,  0.000128714, -0.000001044,  0.000115984,  0.000146594, 230.016376953, D, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000146594,  0.000115984
2017-03-21 13:49:40.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128714,  0.000009048,  0.000115984,  0.000128971, 230.016376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000128971,  0.000115984
2017-03-21 13:49:41.097140, slv, 42010afffe8a0002(unknown)/1,  0.000128672,  0.000009048,  0.000112664,  0.000128971, 239.064376953, D, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000128971,  0.000112664
2017-03-21 13:49:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128672, -0.000006083,  0.000112664,  0.000116249, 239.064376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000116249,  0.000112664
2017-03-21 13:49:42.311412, slv, 42010afffe8a0002(unknown)/1,  0.000128542, -0.000006083,  0.000123617,  0.000116249, 232.981376953, D, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000116249,  0.000123617
2017-03-21 13:49:42.908898, slv, 42010afffe8a0002(unknown)/1,  0.000128542,  0.000060952,  0.000123617,  0.000262869, 232.981376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000262869,  0.000123617
2017-03-21 13:49:43.483623, slv, 42010afffe8a0002(unknown)/1,  0.000128925,  0.000060952,  0.000109555,  0.000262869, 293.933376953, D, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000262869,  0.000109555
2017-03-21 13:49:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128925,  0.000069407,  0.000109555,  0.000133414, 293.933376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000133414,  0.000109555
2017-03-21 13:49:44.907631, slv, 42010afffe8a0002(unknown)/1,  0.000128925,  0.000054101,  0.000109555,  0.000232640, 363.340376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000232640,  0.000109555
2017-03-21 13:49:45.088486, slv, 42010afffe8a0002(unknown)/1,  0.000129746,  0.000054101,  0.000120878,  0.000232640, 417.441376953, D, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000232640,  0.000120878
2017-03-21 13:49:45.311351, slv, 42010afffe8a0002(unknown)/1,  0.000130466,  0.000054101,  0.000117096,  0.000232640, 417.441376953, D, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000232640,  0.000117096
2017-03-21 13:49:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000130466,  0.000051511,  0.000117096,  0.000129773, 417.441376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000129773,  0.000117096
2017-03-21 13:49:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130466, -0.000008022,  0.000117096,  0.000115114, 468.952376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000115114,  0.000117096
2017-03-21 13:49:47.166489, slv, 42010afffe8a0002(unknown)/1,  0.000130787, -0.000008022,  0.000139131,  0.000115114, 460.930376953, D, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000115114,  0.000139131
2017-03-21 13:49:47.908934, slv, 42010afffe8a0002(unknown)/1,  0.000130787, -0.000009651,  0.000139131,  0.000126837, 460.930376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000126837,  0.000139131
2017-03-21 13:49:48.186572, slv, 42010afffe8a0002(unknown)/1,  0.000130810, -0.000009651,  0.000147849,  0.000126837, 451.279376953, D, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000126837,  0.000147849
2017-03-21 13:49:48.207573, slv, 42010afffe8a0002(unknown)/1,  0.000130839, -0.000009651,  0.000129180,  0.000126837, 451.279376953, D, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000126837,  0.000129180
2017-03-21 13:49:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130839, -0.000010558,  0.000129180,  0.000113672, 451.279376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000113672,  0.000129180
2017-03-21 13:49:48.914216, slv, 42010afffe8a0002(unknown)/1,  0.000130789, -0.000010558,  0.000140973,  0.000113672, 440.721376953, D, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000113672,  0.000140973
2017-03-21 13:49:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130789,  0.000000795,  0.000140973,  0.000149546, 440.721376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000149546,  0.000140973
2017-03-21 13:49:50.774908, slv, 42010afffe8a0002(unknown)/1,  0.000130860,  0.000000795,  0.000137081,  0.000149546, 441.516376953, D, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000149546,  0.000137081
2017-03-21 13:49:50.907483, slv, 42010afffe8a0002(unknown)/1,  0.000130860,  0.000022428,  0.000137081,  0.000156960, 441.516376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000156960,  0.000137081
2017-03-21 13:49:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130860,  0.000028968,  0.000137081,  0.000162697, 463.944376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000162697,  0.000137081
2017-03-21 13:49:52.199479, slv, 42010afffe8a0002(unknown)/1,  0.000131151,  0.000028968,  0.000148656,  0.000162697, 492.912376953, D, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000162697,  0.000148656
2017-03-21 13:49:52.812232, slv, 42010afffe8a0002(unknown)/1,  0.000131503,  0.000028968,  0.000140576,  0.000162697, 492.912376953, D, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000162697,  0.000140576
2017-03-21 13:49:52.908657, slv, 42010afffe8a0002(unknown)/1,  0.000131503, -0.000010552,  0.000140576,  0.000078563, 492.912376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000078563,  0.000140576
2017-03-21 13:49:53.278305, slv, 42010afffe8a0002(unknown)/1,  0.000131426, -0.000010552,  0.000124383,  0.000078563, 482.360376953, D, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000078563,  0.000124383
2017-03-21 13:49:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131426, -0.000023432,  0.000124383,  0.000137502, 482.360376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000137502,  0.000124383
2017-03-21 13:49:54.681248, slv, 42010afffe8a0002(unknown)/1,  0.000131321, -0.000023432,  0.000158381,  0.000137502, 458.928376953, D, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000137502,  0.000158381
2017-03-21 13:49:54.907485, slv, 42010afffe8a0002(unknown)/1,  0.000131321,  0.000012913,  0.000158381,  0.000151071, 458.928376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000151071,  0.000158381
2017-03-21 13:49:55.907509, slv, 42010afffe8a0002(unknown)/1,  0.000131321,  0.000002387,  0.000158381,  0.000116345, 471.841376953, S, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000116345,  0.000158381
2017-03-21 13:49:56.355910, slv, 42010afffe8a0002(unknown)/1,  0.000131415,  0.000002387,  0.000137149,  0.000116345, 474.228376953, D, 0.000128878, 397, -0.000003421, 55575, 519, 130,  0.000116345,  0.000137149
2017-03-21 13:49:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131415, -0.000016931,  0.000137149,  0.000112529, 474.228376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000112529,  0.000137149
2017-03-21 13:49:57.908888, slv, 42010afffe8a0002(unknown)/1,  0.000131415, -0.000011450,  0.000137149,  0.000127400, 457.297376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000127400,  0.000137149
2017-03-21 13:49:58.184962, slv, 42010afffe8a0002(unknown)/1,  0.000131411, -0.000011450,  0.000143752,  0.000127400, 445.847376953, D, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000127400,  0.000143752
2017-03-21 13:49:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131411,  0.000001935,  0.000143752,  0.000139296, 445.847376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000139296,  0.000143752
2017-03-21 13:49:59.907487, slv, 42010afffe8a0002(unknown)/1,  0.000131411,  0.000017638,  0.000143752,  0.000158804, 447.782376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000158804,  0.000143752
2017-03-21 13:49:59.942403, slv, 42010afffe8a0002(unknown)/1,  0.000131528,  0.000017638,  0.000125691,  0.000158804, 465.420376953, D, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000158804,  0.000125691
2017-03-21 13:50:00.049048, slv, 42010afffe8a0002(unknown)/1,  0.000131774,  0.000017638,  0.000145662,  0.000158804, 465.420376953, D, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000158804,  0.000145662
2017-03-21 13:50:00.907536, slv, 42010afffe8a0002(unknown)/1,  0.000131774,  0.000029662,  0.000145662,  0.000163707, 465.420376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000163707,  0.000145662
2017-03-21 13:50:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131774,  0.000016385,  0.000145662,  0.000132612, 495.082376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000132612,  0.000145662
2017-03-21 13:50:01.989438, slv, 42010afffe8a0002(unknown)/1,  0.000131941,  0.000016385,  0.000132795,  0.000132612, 511.467376953, D, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000132612,  0.000132795
2017-03-21 13:50:02.789240, slv, 42010afffe8a0002(unknown)/1,  0.000131982,  0.000016385,  0.000140127,  0.000132612, 511.467376953, D, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000132612,  0.000140127
2017-03-21 13:50:02.908813, slv, 42010afffe8a0002(unknown)/1,  0.000131982, -0.000033302,  0.000140127,  0.000064539, 511.467376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000064539,  0.000140127
2017-03-21 13:50:03.785844, slv, 42010afffe8a0002(unknown)/1,  0.000131755, -0.000033302,  0.000132619,  0.000064539, 478.165376953, D, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000064539,  0.000132619
2017-03-21 13:50:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131755, -0.000037895,  0.000132619,  0.000123406, 478.165376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000123406,  0.000132619
2017-03-21 13:50:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131755, -0.000007927,  0.000132619,  0.000124248, 440.270376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000124248,  0.000132619
2017-03-21 13:50:05.256849, slv, 42010afffe8a0002(unknown)/1,  0.000131554, -0.000007927,  0.000154241,  0.000124248, 432.343376953, D, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000124248,  0.000154241
2017-03-21 13:50:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131554, -0.000003516,  0.000154241,  0.000132028, 432.343376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000132028,  0.000154241
2017-03-21 13:50:05.911555, slv, 42010afffe8a0002(unknown)/1,  0.000131645, -0.000003516,  0.000138970,  0.000132028, 428.827376953, D, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000132028,  0.000138970
2017-03-21 13:50:06.339068, slv, 42010afffe8a0002(unknown)/1,  0.000131741, -0.000003516,  0.000148100,  0.000132028, 428.827376953, D, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000132028,  0.000148100
2017-03-21 13:50:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131741, -0.000014396,  0.000148100,  0.000102474, 428.827376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000102474,  0.000148100
2017-03-21 13:50:07.580895, slv, 42010afffe8a0002(unknown)/1,  0.000131733, -0.000014396,  0.000142394,  0.000102474, 414.431376953, D, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000102474,  0.000142394
2017-03-21 13:50:07.846161, slv, 42010afffe8a0002(unknown)/1,  0.000131535, -0.000014396,  0.000128807,  0.000102474, 414.431376953, D, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000102474,  0.000128807
2017-03-21 13:50:07.909245, slv, 42010afffe8a0002(unknown)/1,  0.000131535, -0.000017697,  0.000128807,  0.000125406, 414.431376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000125406,  0.000128807
2017-03-21 13:50:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131535, -0.000022916,  0.000128807,  0.000091830, 396.734376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000091830,  0.000128807
2017-03-21 13:50:09.750846, slv, 42010afffe8a0002(unknown)/1,  0.000131451, -0.000022916,  0.000181577,  0.000091830, 373.818376953, D, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000091830,  0.000181577
2017-03-21 13:50:09.907490, slv, 42010afffe8a0002(unknown)/1,  0.000131451, -0.000023155,  0.000181577,  0.000124845, 373.818376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000124845,  0.000181577
2017-03-21 13:50:10.563583, slv, 42010afffe8a0002(unknown)/1,  0.000131434, -0.000023155,  0.000123155,  0.000124845, 350.663376953, D, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000124845,  0.000123155
2017-03-21 13:50:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131434, -0.000002495,  0.000123155,  0.000133051, 350.663376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000133051,  0.000123155
2017-03-21 13:50:11.907493, slv, 42010afffe8a0002(unknown)/1,  0.000131434,  0.000006348,  0.000123155,  0.000142515, 348.168376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000142515,  0.000123155
2017-03-21 13:50:12.051968, slv, 42010afffe8a0002(unknown)/1,  0.000131584,  0.000006348,  0.000173684,  0.000142515, 354.516376953, D, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000142515,  0.000173684
2017-03-21 13:50:12.908636, slv, 42010afffe8a0002(unknown)/1,  0.000131584,  0.000003180,  0.000173684,  0.000126863, 354.516376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000126863,  0.000173684
2017-03-21 13:50:13.704416, slv, 42010afffe8a0002(unknown)/1,  0.000131713,  0.000003180,  0.000116330,  0.000126863, 357.696376953, D, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000126863,  0.000116330
2017-03-21 13:50:13.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131713,  0.000001231,  0.000116330,  0.000138896, 357.696376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000138896,  0.000116330
2017-03-21 13:50:14.482849, slv, 42010afffe8a0002(unknown)/1,  0.000131644,  0.000001231,  0.000127163,  0.000138896, 358.927376953, D, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000138896,  0.000127163
2017-03-21 13:50:14.591359, slv, 42010afffe8a0002(unknown)/1,  0.000131689,  0.000001231,  0.000133099,  0.000138896, 358.927376953, D, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000138896,  0.000133099
2017-03-21 13:50:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131689, -0.000001520,  0.000133099,  0.000121466, 358.927376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000121466,  0.000133099
2017-03-21 13:50:15.457908, slv, 42010afffe8a0002(unknown)/1,  0.000131668, -0.000001520,  0.000128009,  0.000121466, 357.407376953, D, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000121466,  0.000128009
2017-03-21 13:50:15.907505, slv, 42010afffe8a0002(unknown)/1,  0.000131668,  0.000007263,  0.000128009,  0.000156416, 357.407376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000156416,  0.000128009
2017-03-21 13:50:16.907500, slv, 42010afffe8a0002(unknown)/1,  0.000131668,  0.000013225,  0.000128009,  0.000133371, 364.670376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000133371,  0.000128009
2017-03-21 13:50:17.408521, slv, 42010afffe8a0002(unknown)/1,  0.000131559,  0.000013225,  0.000115971,  0.000133371, 377.895376953, D, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000133371,  0.000115971
2017-03-21 13:50:17.908777, slv, 42010afffe8a0002(unknown)/1,  0.000131559, -0.000015739,  0.000115971,  0.000098379, 377.895376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000098379,  0.000115971
2017-03-21 13:50:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131559, -0.000029302,  0.000115971,  0.000106134, 362.156376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000106134,  0.000115971
2017-03-21 13:50:19.121523, slv, 42010afffe8a0002(unknown)/1,  0.000131418, -0.000029302,  0.000134657,  0.000106134, 332.854376953, D, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000106134,  0.000134657
2017-03-21 13:50:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131418, -0.000017202,  0.000134657,  0.000122438, 332.854376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000122438,  0.000134657
2017-03-21 13:50:20.210986, slv, 42010afffe8a0002(unknown)/1,  0.000131379, -0.000017202,  0.000152349,  0.000122438, 315.652376953, D, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000122438,  0.000152349
2017-03-21 13:50:20.907490, slv, 42010afffe8a0002(unknown)/1,  0.000131379, -0.000004852,  0.000152349,  0.000130654, 315.652376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000130654,  0.000152349
2017-03-21 13:50:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131379, -0.000003978,  0.000152349,  0.000124147, 310.800376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000124147,  0.000152349
2017-03-21 13:50:22.016530, slv, 42010afffe8a0002(unknown)/1,  0.000131489, -0.000003978,  0.000154649,  0.000124147, 306.822376953, D, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000124147,  0.000154649
2017-03-21 13:50:22.749399, slv, 42010afffe8a0002(unknown)/1,  0.000131503, -0.000003978,  0.000126588,  0.000124147, 306.822376953, D, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000124147,  0.000126588
2017-03-21 13:50:22.908962, slv, 42010afffe8a0002(unknown)/1,  0.000131503,  0.000001939,  0.000126588,  0.000142614, 306.822376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000142614,  0.000126588
2017-03-21 13:50:23.859548, slv, 42010afffe8a0002(unknown)/1,  0.000131426,  0.000001939,  0.000112834,  0.000142614, 308.761376953, D, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000142614,  0.000112834
2017-03-21 13:50:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131426,  0.000003433,  0.000112834,  0.000127182, 308.761376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000127182,  0.000112834
2017-03-21 13:50:24.371586, slv, 42010afffe8a0002(unknown)/1,  0.000131506,  0.000003433,  0.000163524,  0.000127182, 312.194376953, D, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000127182,  0.000163524
2017-03-21 13:50:24.907486, slv, 42010afffe8a0002(unknown)/1,  0.000131506, -0.000018073,  0.000163524,  0.000099604, 312.194376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000099604,  0.000163524
2017-03-21 13:50:24.965035, slv, 42010afffe8a0002(unknown)/1,  0.000131510, -0.000018073,  0.000136775,  0.000099604, 294.121376953, D, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000099604,  0.000136775
2017-03-21 13:50:25.499496, slv, 42010afffe8a0002(unknown)/1,  0.000131284, -0.000018073,  0.000132209,  0.000099604, 294.121376953, D, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000099604,  0.000132209
2017-03-21 13:50:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131284, -0.000020600,  0.000132209,  0.000121986, 294.121376953, S, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000121986,  0.000132209
2017-03-21 13:50:26.624009, slv, 42010afffe8a0002(unknown)/1,  0.000131083, -0.000020600,  0.000119756,  0.000121986, 273.521376953, D, 0.000129815, 1188, 0.000004355, 25137, 359, 93,  0.000121986,  0.000119756
2017-03-21 13:50:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131083,  0.000002030,  0.000119756,  0.000144442, 273.521376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000144442,  0.000119756
2017-03-21 13:50:27.683451, slv, 42010afffe8a0002(unknown)/1,  0.000131025,  0.000002030,  0.000123215,  0.000144442, 275.551376953, D, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000144442,  0.000123215
2017-03-21 13:50:27.908940, slv, 42010afffe8a0002(unknown)/1,  0.000131025,  0.000008381,  0.000123215,  0.000134429, 275.551376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000134429,  0.000123215
2017-03-21 13:50:28.907580, slv, 42010afffe8a0002(unknown)/1,  0.000131025,  0.000041122,  0.000123215,  0.000209866, 283.932376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000209866,  0.000123215
2017-03-21 13:50:29.620736, slv, 42010afffe8a0002(unknown)/1,  0.000131550,  0.000041122,  0.000180875,  0.000209866, 325.054376953, D, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000209866,  0.000180875
2017-03-21 13:50:29.907565, slv, 42010afffe8a0002(unknown)/1,  0.000131550,  0.000074289,  0.000180875,  0.000201288, 325.054376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000201288,  0.000180875
2017-03-21 13:50:30.419661, slv, 42010afffe8a0002(unknown)/1,  0.000132364,  0.000074289,  0.000142637,  0.000201288, 399.343376953, D, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000201288,  0.000142637
2017-03-21 13:50:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132364,  0.000026783,  0.000142637,  0.000116191, 399.343376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000116191,  0.000142637
2017-03-21 13:50:31.307993, slv, 42010afffe8a0002(unknown)/1,  0.000132756,  0.000026783,  0.000169669,  0.000116191, 426.126376953, D, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000116191,  0.000169669
2017-03-21 13:50:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132756, -0.000013263,  0.000169669,  0.000122402, 426.126376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000122402,  0.000169669
2017-03-21 13:50:32.909465, slv, 42010afffe8a0002(unknown)/1,  0.000132756,  0.000075645,  0.000169669,  0.000294401, 412.863376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000294401,  0.000169669
2017-03-21 13:50:33.002549, slv, 42010afffe8a0002(unknown)/1,  0.000133512,  0.000075645,  0.000144331,  0.000294401, 488.508376953, D, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000294401,  0.000144331
2017-03-21 13:50:33.907501, slv, 42010afffe8a0002(unknown)/1,  0.000133512,  0.000085522,  0.000144331,  0.000142913, 488.508376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000142913,  0.000144331
2017-03-21 13:50:33.907843, slv, 42010afffe8a0002(unknown)/1,  0.000134036,  0.000085522,  0.000086526,  0.000142913, 574.030376953, D, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000142913,  0.000086526
2017-03-21 13:50:34.736465, slv, 42010afffe8a0002(unknown)/1,  0.000133951,  0.000085522,  0.000142118,  0.000142913, 574.030376953, D, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000142913,  0.000142118
2017-03-21 13:50:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133951, -0.000018732,  0.000142118,  0.000087087, 574.030376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000087087,  0.000142118
2017-03-21 13:50:35.230705, slv, 42010afffe8a0002(unknown)/1,  0.000133907, -0.000018732,  0.000152463,  0.000087087, 555.298376953, D, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000087087,  0.000152463
2017-03-21 13:50:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133907, -0.000026203,  0.000152463,  0.000128365, 555.298376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000128365,  0.000152463
2017-03-21 13:50:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133907, -0.000010274,  0.000152463,  0.000118900, 529.095376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000118900,  0.000152463
2017-03-21 13:50:37.132646, slv, 42010afffe8a0002(unknown)/1,  0.000133987, -0.000010274,  0.000197772,  0.000118900, 518.821376953, D, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000118900,  0.000197772
2017-03-21 13:50:37.431898, slv, 42010afffe8a0002(unknown)/1,  0.000134228, -0.000010274,  0.000162139,  0.000118900, 518.821376953, D, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000118900,  0.000162139
2017-03-21 13:50:37.908657, slv, 42010afffe8a0002(unknown)/1,  0.000134228, -0.000008127,  0.000162139,  0.000132980, 518.821376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000132980,  0.000162139
2017-03-21 13:50:38.580578, slv, 42010afffe8a0002(unknown)/1,  0.000134300, -0.000008127,  0.000141332,  0.000132980, 510.694376953, D, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000132980,  0.000141332
2017-03-21 13:50:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134300, -0.000025114,  0.000141332,  0.000085319, 510.694376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000085319,  0.000141332
2017-03-21 13:50:38.909770, slv, 42010afffe8a0002(unknown)/1,  0.000134041, -0.000025114,  0.000111152,  0.000085319, 485.580376953, D, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000085319,  0.000111152
2017-03-21 13:50:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134041, -0.000029481,  0.000111152,  0.000124058, 485.580376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000124058,  0.000111152
2017-03-21 13:50:40.450895, slv, 42010afffe8a0002(unknown)/1,  0.000133746, -0.000029481,  0.000140190,  0.000124058, 456.099376953, D, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000124058,  0.000140190
2017-03-21 13:50:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133746, -0.000015438,  0.000140190,  0.000112851, 456.099376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000112851,  0.000140190
2017-03-21 13:50:41.864626, slv, 42010afffe8a0002(unknown)/1,  0.000133695, -0.000015438,  0.000144816,  0.000112851, 440.661376953, D, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000112851,  0.000144816
2017-03-21 13:50:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133695, -0.000004227,  0.000144816,  0.000146135, 440.661376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000146135,  0.000144816
2017-03-21 13:50:42.098312, slv, 42010afffe8a0002(unknown)/1,  0.000133719, -0.000004227,  0.000137105,  0.000146135, 436.434376953, D, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000146135,  0.000137105
2017-03-21 13:50:42.451842, slv, 42010afffe8a0002(unknown)/1,  0.000133860, -0.000004227,  0.000141682,  0.000146135, 436.434376953, D, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000146135,  0.000141682
2017-03-21 13:50:42.908913, slv, 42010afffe8a0002(unknown)/1,  0.000133860, -0.000013430,  0.000141682,  0.000094560, 436.434376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000094560,  0.000141682
2017-03-21 13:50:43.353883, slv, 42010afffe8a0002(unknown)/1,  0.000133832, -0.000013430,  0.000145957,  0.000094560, 423.004376953, D, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000094560,  0.000145957
2017-03-21 13:50:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133832, -0.000025139,  0.000145957,  0.000122854, 423.004376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000122854,  0.000145957
2017-03-21 13:50:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000133832,  0.000005320,  0.000145957,  0.000155451, 397.865376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000155451,  0.000145957
2017-03-21 13:50:45.239970, slv, 42010afffe8a0002(unknown)/1,  0.000133809,  0.000005320,  0.000133585,  0.000155451, 403.185376953, D, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000155451,  0.000133585
2017-03-21 13:50:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133809, -0.000000364,  0.000133585,  0.000111462, 403.185376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000111462,  0.000133585
2017-03-21 13:50:46.371810, slv, 42010afffe8a0002(unknown)/1,  0.000133831, -0.000000364,  0.000140334,  0.000111462, 402.821376953, D, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000111462,  0.000140334
2017-03-21 13:50:46.907487, slv, 42010afffe8a0002(unknown)/1,  0.000133831, -0.000004613,  0.000140334,  0.000146952, 402.821376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000146952,  0.000140334
2017-03-21 13:50:47.382084, slv, 42010afffe8a0002(unknown)/1,  0.000133919, -0.000004613,  0.000159129,  0.000146952, 398.208376953, D, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000146952,  0.000159129
2017-03-21 13:50:47.909293, slv, 42010afffe8a0002(unknown)/1,  0.000133919,  0.000001603,  0.000159129,  0.000124005, 398.208376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000124005,  0.000159129
2017-03-21 13:50:48.134487, slv, 42010afffe8a0002(unknown)/1,  0.000133998,  0.000001603,  0.000125849,  0.000124005, 399.811376953, D, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000124005,  0.000125849
2017-03-21 13:50:48.907509, slv, 42010afffe8a0002(unknown)/1,  0.000133998, -0.000013878,  0.000125849,  0.000116156, 399.811376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000116156,  0.000125849
2017-03-21 13:50:49.216719, slv, 42010afffe8a0002(unknown)/1,  0.000133871, -0.000013878,  0.000137510,  0.000116156, 385.933376953, D, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000116156,  0.000137510
2017-03-21 13:50:49.907894, slv, 42010afffe8a0002(unknown)/1,  0.000133871,  0.000149349,  0.000137510,  0.000450412, 385.933376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000450412,  0.000137510
2017-03-21 13:50:49.940648, slv, 42010afffe8a0002(unknown)/1,  0.000135310,  0.000149349,  0.000199728,  0.000450412, 535.282376953, D, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000450412,  0.000199728
2017-03-21 13:50:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135310,  0.000146691,  0.000199728,  0.000112151, 535.282376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000112151,  0.000199728
2017-03-21 13:50:51.781644, slv, 42010afffe8a0002(unknown)/1,  0.000136783,  0.000146691,  0.000156008,  0.000112151, 681.973376953, D, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000112151,  0.000156008
2017-03-21 13:50:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136783, -0.000016270,  0.000156008,  0.000127400, 681.973376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000127400,  0.000156008
2017-03-21 13:50:52.669243, slv, 42010afffe8a0002(unknown)/1,  0.000136879, -0.000016270,  0.000176081,  0.000127400, 665.703376953, D, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000127400,  0.000176081
2017-03-21 13:50:52.908997, slv, 42010afffe8a0002(unknown)/1,  0.000136879, -0.000034260,  0.000176081,  0.000077740, 665.703376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000077740,  0.000176081
2017-03-21 13:50:53.907501, slv, 42010afffe8a0002(unknown)/1,  0.000136879, -0.000043562,  0.000176081,  0.000108892, 631.443376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000108892,  0.000176081
2017-03-21 13:50:54.125068, slv, 42010afffe8a0002(unknown)/1,  0.000137025, -0.000043562,  0.000172413,  0.000108892, 587.881376953, D, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000108892,  0.000172413
2017-03-21 13:50:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000137025, -0.000046315,  0.000172413,  0.000072380, 587.881376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000072380,  0.000172413
2017-03-21 13:50:55.076842, slv, 42010afffe8a0002(unknown)/1,  0.000136982, -0.000046315,  0.000183435,  0.000072380, 541.566376953, D, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000072380,  0.000183435
2017-03-21 13:50:55.907502, slv, 42010afffe8a0002(unknown)/1,  0.000136982, -0.000038785,  0.000183435,  0.000124055, 541.566376953, S, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000124055,  0.000183435
2017-03-21 13:50:56.476075, slv, 42010afffe8a0002(unknown)/1,  0.000136966, -0.000038785,  0.000163906,  0.000124055, 502.781376953, D, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000124055,  0.000163906
2017-03-21 13:50:56.525199, slv, 42010afffe8a0002(unknown)/1,  0.000136985, -0.000038785,  0.000140684,  0.000124055, 502.781376953, D, 0.000131569, 190, -0.000006690, 15797, 382, 65,  0.000124055,  0.000140684
2017-03-21 13:50:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136985, -0.000032817,  0.000140684,  0.000084277, 502.781376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000084277,  0.000140684
2017-03-21 13:50:57.909089, slv, 42010afffe8a0002(unknown)/1,  0.000136985,  0.000003029,  0.000140684,  0.000195752, 469.964376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000195752,  0.000140684
2017-03-21 13:50:58.011343, slv, 42010afffe8a0002(unknown)/1,  0.000137249,  0.000003029,  0.000154909,  0.000195752, 472.993376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000195752,  0.000154909
2017-03-21 13:50:58.534959, slv, 42010afffe8a0002(unknown)/1,  0.000137742,  0.000003029,  0.000128775,  0.000195752, 472.993376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000195752,  0.000128775
2017-03-21 13:50:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137742,  0.000003679,  0.000128775,  0.000086333, 472.993376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000086333,  0.000128775
2017-03-21 13:50:59.643297, slv, 42010afffe8a0002(unknown)/1,  0.000137947,  0.000003679,  0.000192539,  0.000086333, 476.672376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000086333,  0.000192539
2017-03-21 13:50:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137947, -0.000049576,  0.000192539,  0.000090202, 476.672376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000090202,  0.000192539
2017-03-21 13:51:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137947, -0.000044533,  0.000192539,  0.000096624, 427.096376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000096624,  0.000192539
2017-03-21 13:51:01.066376, slv, 42010afffe8a0002(unknown)/1,  0.000137773, -0.000044533,  0.000131773,  0.000096624, 382.563376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000096624,  0.000131773
2017-03-21 13:51:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137773, -0.000026903,  0.000131773,  0.000125289, 382.563376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000125289,  0.000131773
2017-03-21 13:51:02.388821, slv, 42010afffe8a0002(unknown)/1,  0.000137401, -0.000026903,  0.000102175,  0.000125289, 355.660376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000125289,  0.000102175
2017-03-21 13:51:02.908845, slv, 42010afffe8a0002(unknown)/1,  0.000137401, -0.000033216,  0.000102175,  0.000083453, 355.660376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000083453,  0.000102175
2017-03-21 13:51:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000137401, -0.000039305,  0.000102175,  0.000112739, 322.444376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000112739,  0.000102175
2017-03-21 13:51:04.385297, slv, 42010afffe8a0002(unknown)/1,  0.000137043, -0.000039305,  0.000117680,  0.000112739, 283.139376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000112739,  0.000117680
2017-03-21 13:51:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000137043, -0.000047441,  0.000117680,  0.000066822, 283.139376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000066822,  0.000117680
2017-03-21 13:51:05.502755, slv, 42010afffe8a0002(unknown)/1,  0.000136602, -0.000047441,  0.000138098,  0.000066822, 235.698376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000066822,  0.000138098
2017-03-21 13:51:05.730470, slv, 42010afffe8a0002(unknown)/1,  0.000135952, -0.000047441,  0.000108159,  0.000066822, 235.698376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000066822,  0.000108159
2017-03-21 13:51:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135952, -0.000050774,  0.000108159,  0.000104624, 235.698376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000104624,  0.000108159
2017-03-21 13:51:06.555513, slv, 42010afffe8a0002(unknown)/1,  0.000135791, -0.000050774,  0.000223064,  0.000104624, 184.924376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000104624,  0.000223064
2017-03-21 13:51:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135791, -0.000024088,  0.000223064,  0.000118942, 184.924376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000118942,  0.000223064
2017-03-21 13:51:07.909369, slv, 42010afffe8a0002(unknown)/1,  0.000135791, -0.000003643,  0.000223064,  0.000145353, 160.836376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000145353,  0.000223064
2017-03-21 13:51:08.166851, slv, 42010afffe8a0002(unknown)/1,  0.000135936, -0.000003643,  0.000107287,  0.000145353, 157.193376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000145353,  0.000107287
2017-03-21 13:51:08.296327, slv, 42010afffe8a0002(unknown)/1,  0.000135720, -0.000003643,  0.000090480,  0.000145353, 157.193376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000145353,  0.000090480
2017-03-21 13:51:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135720, -0.000021197,  0.000090480,  0.000083764, 157.193376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000083764,  0.000090480
2017-03-21 13:51:09.420376, slv, 42010afffe8a0002(unknown)/1,  0.000135328, -0.000021197,  0.000122974,  0.000083764, 135.996376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000083764,  0.000122974
2017-03-21 13:51:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135328, -0.000035055,  0.000122974,  0.000117174, 135.996376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000117174,  0.000122974
2017-03-21 13:51:10.180465, slv, 42010afffe8a0002(unknown)/1,  0.000135026, -0.000035055,  0.000139986,  0.000117174, 100.941376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000117174,  0.000139986
2017-03-21 13:51:10.639130, slv, 42010afffe8a0002(unknown)/1,  0.000135071, -0.000035055,  0.000177389,  0.000117174, 100.941376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000117174,  0.000177389
2017-03-21 13:51:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135071, -0.000015907,  0.000177389,  0.000121410, 100.941376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000121410,  0.000177389
2017-03-21 13:51:11.303853, slv, 42010afffe8a0002(unknown)/1,  0.000134993, -0.000015907,  0.000104404,  0.000121410, 85.034376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000121410,  0.000104404
2017-03-21 13:51:11.477487, slv, 42010afffe8a0002(unknown)/1,  0.000134649, -0.000015907,  0.000104754,  0.000121410, 85.034376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000121410,  0.000104754
2017-03-21 13:51:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134649, -0.000004615,  0.000104754,  0.000139080, 85.034376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000139080,  0.000104754
2017-03-21 13:51:12.169592, slv, 42010afffe8a0002(unknown)/1,  0.000134311, -0.000004615,  0.000086862,  0.000139080, 80.419376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000139080,  0.000086862
2017-03-21 13:51:12.908709, slv, 42010afffe8a0002(unknown)/1,  0.000134311, -0.000016776,  0.000086862,  0.000096328, 80.419376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000096328,  0.000086862
2017-03-21 13:51:13.187873, slv, 42010afffe8a0002(unknown)/1,  0.000134049, -0.000016776,  0.000148017,  0.000096328, 63.643376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000096328,  0.000148017
2017-03-21 13:51:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134049, -0.000013463,  0.000148017,  0.000145106, 63.643376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000145106,  0.000148017
2017-03-21 13:51:14.263361, slv, 42010afffe8a0002(unknown)/1,  0.000133963, -0.000013463,  0.000124719,  0.000145106, 50.180376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000145106,  0.000124719
2017-03-21 13:51:14.841352, slv, 42010afffe8a0002(unknown)/1,  0.000133826, -0.000013463,  0.000085831,  0.000145106, 50.180376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000145106,  0.000085831
2017-03-21 13:51:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133826, -0.000013548,  0.000085831,  0.000095673, 50.180376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000095673,  0.000085831
2017-03-21 13:51:14.991239, slv, 42010afffe8a0002(unknown)/1,  0.000133356, -0.000013548,  0.000088274,  0.000095673, 36.632376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000095673,  0.000088274
2017-03-21 13:51:15.076871, slv, 42010afffe8a0002(unknown)/1,  0.000132732, -0.000013548,  0.000094186,  0.000095673, 36.632376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000095673,  0.000094186
2017-03-21 13:51:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132732,  0.000001695,  0.000094186,  0.000174274, 36.632376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000174274,  0.000094186
2017-03-21 13:51:16.407211, slv, 42010afffe8a0002(unknown)/1,  0.000132438,  0.000001695,  0.000091444,  0.000174274, 38.327376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000174274,  0.000091444
2017-03-21 13:51:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132438,  0.000039975,  0.000091444,  0.000170847, 38.327376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000170847,  0.000091444
2017-03-21 13:51:17.639138, slv, 42010afffe8a0002(unknown)/1,  0.000132474,  0.000039975,  0.000102451,  0.000170847, 78.302376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000170847,  0.000102451
2017-03-21 13:51:17.908562, slv, 42010afffe8a0002(unknown)/1,  0.000132474,  0.000019732,  0.000102451,  0.000133531, 78.302376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000133531,  0.000102451
2017-03-21 13:51:18.447719, slv, 42010afffe8a0002(unknown)/1,  0.000132478,  0.000019732,  0.000123977,  0.000133531, 98.034376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000133531,  0.000123977
2017-03-21 13:51:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132478, -0.000015775,  0.000123977,  0.000099872, 98.034376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000099872,  0.000123977
2017-03-21 13:51:19.619626, slv, 42010afffe8a0002(unknown)/1,  0.000132166, -0.000015775,  0.000092758,  0.000099872, 82.259376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000099872,  0.000092758
2017-03-21 13:51:19.738856, slv, 42010afffe8a0002(unknown)/1,  0.000131629, -0.000015775,  0.000098566,  0.000099872, 82.259376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000099872,  0.000098566
2017-03-21 13:51:19.907504, slv, 42010afffe8a0002(unknown)/1,  0.000131629, -0.000003977,  0.000098566,  0.000156282, 82.259376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000156282,  0.000098566
2017-03-21 13:51:20.003120, slv, 42010afffe8a0002(unknown)/1,  0.000131314, -0.000003977,  0.000091083,  0.000156282, 78.282376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000156282,  0.000091083
2017-03-21 13:51:20.126663, slv, 42010afffe8a0002(unknown)/1,  0.000131210, -0.000003977,  0.000094987,  0.000156282, 78.282376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000156282,  0.000094987
2017-03-21 13:51:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131210,  0.000011507,  0.000094987,  0.000129571, 78.282376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000129571,  0.000094987
2017-03-21 13:51:21.644978, slv, 42010afffe8a0002(unknown)/1,  0.000131082,  0.000011507,  0.000111177,  0.000129571, 89.789376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000129571,  0.000111177
2017-03-21 13:51:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131082,  0.000003156,  0.000111177,  0.000139032, 89.789376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000139032,  0.000111177
2017-03-21 13:51:21.958149, slv, 42010afffe8a0002(unknown)/1,  0.000130942,  0.000003156,  0.000108646,  0.000139032, 92.945376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000139032,  0.000108646
2017-03-21 13:51:22.908502, slv, 42010afffe8a0002(unknown)/1,  0.000130942, -0.000032101,  0.000108646,  0.000058790, 92.945376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000058790,  0.000108646
2017-03-21 13:51:23.567481, slv, 42010afffe8a0002(unknown)/1,  0.000130453, -0.000032101,  0.000092118,  0.000058790, 60.844376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000058790,  0.000092118
2017-03-21 13:51:23.609405, slv, 42010afffe8a0002(unknown)/1,  0.000129582, -0.000032101,  0.000089085,  0.000058790, 60.844376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000058790,  0.000089085
2017-03-21 13:51:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129582, -0.000032102,  0.000089085,  0.000137530, 60.844376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000137530,  0.000089085
2017-03-21 13:51:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129582, -0.000014304,  0.000089085,  0.000093026, 28.742376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000093026,  0.000089085
2017-03-21 13:51:25.030803, slv, 42010afffe8a0002(unknown)/1,  0.000128910, -0.000014304,  0.000105309,  0.000093026, 14.438376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000093026,  0.000105309
2017-03-21 13:51:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128910, -0.000006347,  0.000105309,  0.000152772, 14.438376953, S, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000152772,  0.000105309
2017-03-21 13:51:26.063140, slv, 42010afffe8a0002(unknown)/1,  0.000128634, -0.000006347,  0.000093984,  0.000152772, 8.091376953, D, 0.000134306, 1588, 0.000007642, 50614, 469, 102,  0.000152772,  0.000093984
2017-03-21 13:51:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128634,  0.000027905,  0.000093984,  0.000160583, 8.091376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000160583,  0.000093984
2017-03-21 13:51:27.427407, slv, 42010afffe8a0002(unknown)/1,  0.000128526,  0.000027905,  0.000079500,  0.000160583, 35.996376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000160583,  0.000079500
2017-03-21 13:51:27.908555, slv, 42010afffe8a0002(unknown)/1,  0.000128526,  0.000023825,  0.000079500,  0.000144228, 35.996376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000144228,  0.000079500
2017-03-21 13:51:28.845057, slv, 42010afffe8a0002(unknown)/1,  0.000128356,  0.000023825,  0.000086334,  0.000144228, 59.821376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000144228,  0.000086334
2017-03-21 13:51:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128356, -0.000012232,  0.000086334,  0.000088189, 59.821376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000088189,  0.000086334
2017-03-21 13:51:28.994717, slv, 42010afffe8a0002(unknown)/1,  0.000128008, -0.000012232,  0.000105460,  0.000088189, 47.589376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000088189,  0.000105460
2017-03-21 13:51:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128008, -0.000002968,  0.000105460,  0.000162239, 47.589376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000162239,  0.000105460
2017-03-21 13:51:30.586705, slv, 42010afffe8a0002(unknown)/1,  0.000127776, -0.000002968,  0.000096841,  0.000162239, 44.621376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000162239,  0.000096841
2017-03-21 13:51:30.829066, slv, 42010afffe8a0002(unknown)/1,  0.000127788, -0.000002968,  0.000092756,  0.000162239, 44.621376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000162239,  0.000092756
2017-03-21 13:51:30.907541, slv, 42010afffe8a0002(unknown)/1,  0.000127788,  0.000025753,  0.000092756,  0.000145064, 44.621376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000145064,  0.000092756
2017-03-21 13:51:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127788,  0.000026642,  0.000092756,  0.000163797, 70.374376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000163797,  0.000092756
2017-03-21 13:51:32.590053, slv, 42010afffe8a0002(unknown)/1,  0.000127754,  0.000026642,  0.000083673,  0.000163797, 97.016376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000163797,  0.000083673
2017-03-21 13:51:32.908803, slv, 42010afffe8a0002(unknown)/1,  0.000127754,  0.000005281,  0.000083673,  0.000102307, 97.016376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000102307,  0.000083673
2017-03-21 13:51:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127754,  0.000002502,  0.000083673,  0.000158204, 102.297376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000158204,  0.000083673
2017-03-21 13:51:34.311461, slv, 42010afffe8a0002(unknown)/1,  0.000127764,  0.000002502,  0.000107976,  0.000158204, 104.799376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000158204,  0.000107976
2017-03-21 13:51:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127764,  0.000011887,  0.000107976,  0.000121087, 104.799376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000121087,  0.000107976
2017-03-21 13:51:35.677762, slv, 42010afffe8a0002(unknown)/1,  0.000127732,  0.000011887,  0.000115630,  0.000121087, 116.686376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000121087,  0.000115630
2017-03-21 13:51:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127732,  0.000005568,  0.000115630,  0.000145545, 116.686376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000145545,  0.000115630
2017-03-21 13:51:36.198623, slv, 42010afffe8a0002(unknown)/1,  0.000127690,  0.000005568,  0.000118016,  0.000145545, 122.254376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000145545,  0.000118016
2017-03-21 13:51:36.378399, slv, 42010afffe8a0002(unknown)/1,  0.000127661,  0.000005568,  0.000094169,  0.000145545, 122.254376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000145545,  0.000094169
2017-03-21 13:51:36.409375, slv, 42010afffe8a0002(unknown)/1,  0.000127520,  0.000005568,  0.000089336,  0.000145545, 122.254376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000145545,  0.000089336
2017-03-21 13:51:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127520,  0.000023950,  0.000089336,  0.000157608, 122.254376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000157608,  0.000089336
2017-03-21 13:51:37.103767, slv, 42010afffe8a0002(unknown)/1,  0.000127401,  0.000023950,  0.000087058,  0.000157608, 146.204376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000157608,  0.000087058
2017-03-21 13:51:37.908436, slv, 42010afffe8a0002(unknown)/1,  0.000127401,  0.000016992,  0.000087058,  0.000131297, 146.204376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000131297,  0.000087058
2017-03-21 13:51:37.975576, slv, 42010afffe8a0002(unknown)/1,  0.000127178,  0.000016992,  0.000076470,  0.000131297, 163.196376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000131297,  0.000076470
2017-03-21 13:51:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127178, -0.000025804,  0.000076470,  0.000071673, 163.196376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000071673,  0.000076470
2017-03-21 13:51:39.024727, slv, 42010afffe8a0002(unknown)/1,  0.000126705, -0.000025804,  0.000108145,  0.000071673, 137.392376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000071673,  0.000108145
2017-03-21 13:51:39.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126705,  0.000013316,  0.000108145,  0.000208842, 137.392376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000208842,  0.000108145
2017-03-21 13:51:40.794560, slv, 42010afffe8a0002(unknown)/1,  0.000126657,  0.000013316,  0.000105753,  0.000208842, 150.708376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000208842,  0.000105753
2017-03-21 13:51:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126657,  0.000026367,  0.000105753,  0.000097255, 150.708376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000097255,  0.000105753
2017-03-21 13:51:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126657, -0.000006822,  0.000105753,  0.000142416, 177.075376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000142416,  0.000105753
2017-03-21 13:51:42.244239, slv, 42010afffe8a0002(unknown)/1,  0.000126989, -0.000006822,  0.000134592,  0.000142416, 170.253376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000142416,  0.000134592
2017-03-21 13:51:42.908552, slv, 42010afffe8a0002(unknown)/1,  0.000126989, -0.000013047,  0.000134592,  0.000085137, 170.253376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000085137,  0.000134592
2017-03-21 13:51:43.443071, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000013047,  0.000088794,  0.000085137, 157.206376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000085137,  0.000088794
2017-03-21 13:51:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000018261,  0.000088794,  0.000132096, 157.206376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000132096,  0.000088794
2017-03-21 13:51:44.907597, slv, 42010afffe8a0002(unknown)/1,  0.000126766,  0.000084511,  0.000088794,  0.000290458, 138.945376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000290458,  0.000088794
2017-03-21 13:51:45.298417, slv, 42010afffe8a0002(unknown)/1,  0.000127017,  0.000084511,  0.000106923,  0.000290458, 223.456376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000290458,  0.000106923
2017-03-21 13:51:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127017,  0.000099638,  0.000106923,  0.000162601, 223.456376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000162601,  0.000106923
2017-03-21 13:51:46.078369, slv, 42010afffe8a0002(unknown)/1,  0.000127595,  0.000099638,  0.000096068,  0.000162601, 323.094376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000162601,  0.000096068
2017-03-21 13:51:46.509163, slv, 42010afffe8a0002(unknown)/1,  0.000127820,  0.000099638,  0.000146614,  0.000162601, 323.094376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000162601,  0.000146614
2017-03-21 13:51:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127820,  0.000004272,  0.000146614,  0.000100780, 323.094376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000100780,  0.000146614
2017-03-21 13:51:47.172834, slv, 42010afffe8a0002(unknown)/1,  0.000127956,  0.000004272,  0.000136221,  0.000100780, 327.366376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000100780,  0.000136221
2017-03-21 13:51:47.908476, slv, 42010afffe8a0002(unknown)/1,  0.000127956, -0.000013405,  0.000136221,  0.000128187, 327.366376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000128187,  0.000136221
2017-03-21 13:51:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127956,  0.000002380,  0.000136221,  0.000132486, 313.961376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000132486,  0.000136221
2017-03-21 13:51:49.124554, slv, 42010afffe8a0002(unknown)/1,  0.000127839,  0.000002380,  0.000112423,  0.000132486, 316.341376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000132486,  0.000112423
2017-03-21 13:51:49.674336, slv, 42010afffe8a0002(unknown)/1,  0.000127886,  0.000002380,  0.000145990,  0.000132486, 316.341376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000132486,  0.000145990
2017-03-21 13:51:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127886,  0.000002264,  0.000145990,  0.000127884, 316.341376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000127884,  0.000145990
2017-03-21 13:51:50.602145, slv, 42010afffe8a0002(unknown)/1,  0.000127854,  0.000002264,  0.000097021,  0.000127884, 318.605376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000127884,  0.000097021
2017-03-21 13:51:50.677329, slv, 42010afffe8a0002(unknown)/1,  0.000128026,  0.000002264,  0.000202652,  0.000127884, 318.605376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000127884,  0.000202652
2017-03-21 13:51:50.745333, slv, 42010afffe8a0002(unknown)/1,  0.000128249,  0.000002264,  0.000110876,  0.000127884, 318.605376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000127884,  0.000110876
2017-03-21 13:51:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128249, -0.000014202,  0.000110876,  0.000099846, 318.605376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000099846,  0.000110876
2017-03-21 13:51:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128249,  0.000000639,  0.000110876,  0.000157929, 304.403376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000157929,  0.000110876
2017-03-21 13:51:51.986260, slv, 42010afffe8a0002(unknown)/1,  0.000128226,  0.000000639,  0.000110523,  0.000157929, 305.042376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000157929,  0.000110523
2017-03-21 13:51:52.908685, slv, 42010afffe8a0002(unknown)/1,  0.000128226,  0.000042091,  0.000110523,  0.000182729, 305.042376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000182729,  0.000110523
2017-03-21 13:51:53.670579, slv, 42010afffe8a0002(unknown)/1,  0.000128498,  0.000042091,  0.000131340,  0.000182729, 347.133376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000182729,  0.000131340
2017-03-21 13:51:53.780461, slv, 42010afffe8a0002(unknown)/1,  0.000128867,  0.000042091,  0.000111594,  0.000182729, 347.133376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000182729,  0.000111594
2017-03-21 13:51:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128867,  0.000028967,  0.000111594,  0.000132300, 347.133376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000132300,  0.000111594
2017-03-21 13:51:54.442602, slv, 42010afffe8a0002(unknown)/1,  0.000128950,  0.000028967,  0.000110140,  0.000132300, 376.100376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000132300,  0.000110140
2017-03-21 13:51:54.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128950,  0.000033762,  0.000110140,  0.000193042, 376.100376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000193042,  0.000110140
2017-03-21 13:51:55.159087, slv, 42010afffe8a0002(unknown)/1,  0.000129087,  0.000033762,  0.000115479,  0.000193042, 409.862376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000193042,  0.000115479
2017-03-21 13:51:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129087,  0.000043778,  0.000115479,  0.000152551, 409.862376953, S, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000152551,  0.000115479
2017-03-21 13:51:56.633208, slv, 42010afffe8a0002(unknown)/1,  0.000129299,  0.000043778,  0.000109529,  0.000152551, 453.640376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000152551,  0.000109529
2017-03-21 13:51:56.712997, slv, 42010afffe8a0002(unknown)/1,  0.000129405,  0.000043778,  0.000129722,  0.000152551, 453.640376953, D, 0.000133879, 2648, -0.000016490, 21559, 172, 152,  0.000152551,  0.000129722
2017-03-21 13:51:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129405,  0.000009820,  0.000129722,  0.000125581, 453.640376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000125581,  0.000129722
2017-03-21 13:51:57.578956, slv, 42010afffe8a0002(unknown)/1,  0.000129441,  0.000009820,  0.000118950,  0.000125581, 463.460376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000125581,  0.000118950
2017-03-21 13:51:57.908692, slv, 42010afffe8a0002(unknown)/1,  0.000129441,  0.000019688,  0.000118950,  0.000172642, 463.460376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000172642,  0.000118950
2017-03-21 13:51:58.645010, slv, 42010afffe8a0002(unknown)/1,  0.000129581,  0.000019688,  0.000136340,  0.000172642, 483.148376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000172642,  0.000136340
2017-03-21 13:51:58.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129581,  0.000052078,  0.000136340,  0.000190538, 483.148376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000190538,  0.000136340
2017-03-21 13:51:58.966947, slv, 42010afffe8a0002(unknown)/1,  0.000129980,  0.000052078,  0.000120956,  0.000190538, 535.226376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000190538,  0.000120956
2017-03-21 13:51:59.593927, slv, 42010afffe8a0002(unknown)/1,  0.000130433,  0.000052078,  0.000133969,  0.000190538, 535.226376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000190538,  0.000133969
2017-03-21 13:51:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130433,  0.000033076,  0.000133969,  0.000135630, 535.226376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000135630,  0.000133969
2017-03-21 13:52:00.381180, slv, 42010afffe8a0002(unknown)/1,  0.000130736,  0.000033076,  0.000139288,  0.000135630, 568.302376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000135630,  0.000139288
2017-03-21 13:52:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130736, -0.000037650,  0.000139288,  0.000050239, 568.302376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000050239,  0.000139288
2017-03-21 13:52:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130736, -0.000056107,  0.000139288,  0.000099017, 530.652376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000099017,  0.000139288
2017-03-21 13:52:02.069308, slv, 42010afffe8a0002(unknown)/1,  0.000130726, -0.000056107,  0.000146416,  0.000099017, 474.545376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000099017,  0.000146416
2017-03-21 13:52:02.908670, slv, 42010afffe8a0002(unknown)/1,  0.000130726, -0.000040683,  0.000146416,  0.000081078, 474.545376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000081078,  0.000146416
2017-03-21 13:52:03.217019, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000040683,  0.000134348,  0.000081078, 433.862376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000081078,  0.000134348
2017-03-21 13:52:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000039550,  0.000134348,  0.000101031, 433.862376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000101031,  0.000134348
2017-03-21 13:52:04.183931, slv, 42010afffe8a0002(unknown)/1,  0.000130133, -0.000039550,  0.000115619,  0.000101031, 394.312376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000101031,  0.000115619
2017-03-21 13:52:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130133, -0.000044602,  0.000115619,  0.000070381, 394.312376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000070381,  0.000115619
2017-03-21 13:52:05.902889, slv, 42010afffe8a0002(unknown)/1,  0.000129703, -0.000044602,  0.000123320,  0.000070381, 349.710376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000070381,  0.000123320
2017-03-21 13:52:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129703, -0.000045990,  0.000123320,  0.000097475, 349.710376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000097475,  0.000123320
2017-03-21 13:52:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129703, -0.000035507,  0.000123320,  0.000090916, 303.720376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000090916,  0.000123320
2017-03-21 13:52:07.744897, slv, 42010afffe8a0002(unknown)/1,  0.000129192, -0.000035507,  0.000103317,  0.000090916, 268.213376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000090916,  0.000103317
2017-03-21 13:52:07.909449, slv, 42010afffe8a0002(unknown)/1,  0.000129192, -0.000018996,  0.000103317,  0.000129986, 268.213376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000129986,  0.000103317
2017-03-21 13:52:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129192, -0.000030904,  0.000103317,  0.000066589, 249.217376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000066589,  0.000103317
2017-03-21 13:52:09.583594, slv, 42010afffe8a0002(unknown)/1,  0.000128659, -0.000030904,  0.000119594,  0.000066589, 218.313376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000066589,  0.000119594
2017-03-21 13:52:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128659, -0.000016234,  0.000119594,  0.000158793, 218.313376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000158793,  0.000119594
2017-03-21 13:52:10.351487, slv, 42010afffe8a0002(unknown)/1,  0.000128405, -0.000016234,  0.000104521,  0.000158793, 202.079376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000158793,  0.000104521
2017-03-21 13:52:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128405, -0.000010320,  0.000104521,  0.000077630, 202.079376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000077630,  0.000104521
2017-03-21 13:52:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128405, -0.000018786,  0.000104521,  0.000141607, 191.759376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000141607,  0.000104521
2017-03-21 13:52:11.963233, slv, 42010afffe8a0002(unknown)/1,  0.000128396, -0.000018786,  0.000106381,  0.000141607, 172.973376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000141607,  0.000106381
2017-03-21 13:52:12.908443, slv, 42010afffe8a0002(unknown)/1,  0.000128396, -0.000005822,  0.000106381,  0.000103549, 172.973376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000103549,  0.000106381
2017-03-21 13:52:13.251515, slv, 42010afffe8a0002(unknown)/1,  0.000128182, -0.000005822,  0.000107183,  0.000103549, 167.151376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000103549,  0.000107183
2017-03-21 13:52:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128182, -0.000004041,  0.000107183,  0.000144947, 167.151376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000144947,  0.000107183
2017-03-21 13:52:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128182, -0.000015588,  0.000107183,  0.000080242, 163.110376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000080242,  0.000107183
2017-03-21 13:52:15.218211, slv, 42010afffe8a0002(unknown)/1,  0.000127967, -0.000015588,  0.000166628,  0.000080242, 147.522376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000080242,  0.000166628
2017-03-21 13:52:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127967, -0.000018799,  0.000166628,  0.000138309, 147.522376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000138309,  0.000166628
2017-03-21 13:52:16.685022, slv, 42010afffe8a0002(unknown)/1,  0.000127993, -0.000018799,  0.000133404,  0.000138309, 128.723376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000138309,  0.000133404
2017-03-21 13:52:16.753160, slv, 42010afffe8a0002(unknown)/1,  0.000127975, -0.000018799,  0.000097220,  0.000138309, 128.723376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000138309,  0.000097220
2017-03-21 13:52:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127975,  0.000008354,  0.000097220,  0.000134341, 128.723376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000134341,  0.000097220
2017-03-21 13:52:17.150284, slv, 42010afffe8a0002(unknown)/1,  0.000127796,  0.000008354,  0.000096142,  0.000134341, 137.077376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000134341,  0.000096142
2017-03-21 13:52:17.280840, slv, 42010afffe8a0002(unknown)/1,  0.000127905,  0.000008354,  0.000174283,  0.000134341, 137.077376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000134341,  0.000174283
2017-03-21 13:52:17.300498, slv, 42010afffe8a0002(unknown)/1,  0.000127980,  0.000008354,  0.000087836,  0.000134341, 137.077376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000134341,  0.000087836
2017-03-21 13:52:17.908748, slv, 42010afffe8a0002(unknown)/1,  0.000127980,  0.000031247,  0.000087836,  0.000184109, 137.077376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000184109,  0.000087836
2017-03-21 13:52:18.247363, slv, 42010afffe8a0002(unknown)/1,  0.000128051,  0.000031247,  0.000123879,  0.000184109, 168.324376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000184109,  0.000123879
2017-03-21 13:52:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128051,  0.000022162,  0.000123879,  0.000116246, 168.324376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000116246,  0.000123879
2017-03-21 13:52:19.305677, slv, 42010afffe8a0002(unknown)/1,  0.000128498,  0.000022162,  0.000202322,  0.000116246, 190.486376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000116246,  0.000202322
2017-03-21 13:52:19.400246, slv, 42010afffe8a0002(unknown)/1,  0.000128573,  0.000022162,  0.000098334,  0.000116246, 190.486376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000116246,  0.000098334
2017-03-21 13:52:19.907780, slv, 42010afffe8a0002(unknown)/1,  0.000128573,  0.000172989,  0.000098334,  0.000486355, 190.486376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000486355,  0.000098334
2017-03-21 13:52:20.415117, slv, 42010afffe8a0002(unknown)/1,  0.000129697,  0.000172989,  0.000101104,  0.000486355, 363.475376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000486355,  0.000101104
2017-03-21 13:52:20.714116, slv, 42010afffe8a0002(unknown)/1,  0.000132253,  0.000172989,  0.000099386,  0.000486355, 363.475376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000486355,  0.000099386
2017-03-21 13:52:20.907766, slv, 42010afffe8a0002(unknown)/1,  0.000132253,  0.000332567,  0.000099386,  0.000439605, 363.475376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000439605,  0.000099386
2017-03-21 13:52:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132253,  0.000153188,  0.000099386,  0.000131276, 696.042376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000131276,  0.000099386
2017-03-21 13:52:22.493003, slv, 42010afffe8a0002(unknown)/1,  0.000133708,  0.000153188,  0.000184545,  0.000131276, 849.230376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000131276,  0.000184545
2017-03-21 13:52:22.908687, slv, 42010afffe8a0002(unknown)/1,  0.000133708, -0.000039762,  0.000184545,  0.000055159, 849.230376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000055159,  0.000184545
2017-03-21 13:52:23.617655, slv, 42010afffe8a0002(unknown)/1,  0.000133741, -0.000039762,  0.000172367,  0.000055159, 809.468376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000055159,  0.000172367
2017-03-21 13:52:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000133741, -0.000071950,  0.000172367,  0.000068389, 809.468376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000068389,  0.000172367
2017-03-21 13:52:24.578718, slv, 42010afffe8a0002(unknown)/1,  0.000133540, -0.000071950,  0.000187522,  0.000068389, 737.518376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000068389,  0.000187522
2017-03-21 13:52:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133540, -0.000067061,  0.000187522,  0.000064770, 737.518376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000064770,  0.000187522
2017-03-21 13:52:25.073971, slv, 42010afffe8a0002(unknown)/1,  0.000133388, -0.000067061,  0.000174444,  0.000064770, 670.457376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000064770,  0.000174444
2017-03-21 13:52:25.672633, slv, 42010afffe8a0002(unknown)/1,  0.000133060, -0.000067061,  0.000145726,  0.000064770, 670.457376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000064770,  0.000145726
2017-03-21 13:52:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133060, -0.000065664,  0.000145726,  0.000070502, 670.457376953, S, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000070502,  0.000145726
2017-03-21 13:52:26.713238, slv, 42010afffe8a0002(unknown)/1,  0.000132632, -0.000065664,  0.000141784,  0.000070502, 604.793376953, D, 0.000127904, 706, 0.000014852, 27895, 202, 121,  0.000070502,  0.000141784
2017-03-21 13:52:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000132632, -0.000056718,  0.000141784,  0.000081753, 604.793376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000081753,  0.000141784
2017-03-21 13:52:27.908804, slv, 42010afffe8a0002(unknown)/1,  0.000132632, -0.000001863,  0.000141784,  0.000179784, 548.075376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000179784,  0.000141784
2017-03-21 13:52:28.074411, slv, 42010afffe8a0002(unknown)/1,  0.000132774, -0.000001863,  0.000174902,  0.000179784, 546.212376953, D, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000179784,  0.000174902
2017-03-21 13:52:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132774, -0.000005029,  0.000174902,  0.000075563, 546.212376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000075563,  0.000174902
2017-03-21 13:52:29.738972, slv, 42010afffe8a0002(unknown)/1,  0.000132869, -0.000005029,  0.000125171,  0.000075563, 541.183376953, D, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000075563,  0.000125171
2017-03-21 13:52:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132869, -0.000041810,  0.000125171,  0.000106459, 541.183376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000106459,  0.000125171
2017-03-21 13:52:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132869, -0.000039878,  0.000125171,  0.000079523, 499.373376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000079523,  0.000125171
2017-03-21 13:52:31.101347, slv, 42010afffe8a0002(unknown)/1,  0.000132366, -0.000039878,  0.000122323,  0.000079523, 459.495376953, D, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000079523,  0.000122323
2017-03-21 13:52:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132366, -0.000037720,  0.000122323,  0.000110271, 459.495376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000110271,  0.000122323
2017-03-21 13:52:32.908571, slv, 42010afffe8a0002(unknown)/1,  0.000132366, -0.000041992,  0.000122323,  0.000070475, 421.775376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000070475,  0.000122323
2017-03-21 13:52:33.089374, slv, 42010afffe8a0002(unknown)/1,  0.000131809, -0.000041992,  0.000114545,  0.000070475, 379.783376953, D, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000070475,  0.000114545
2017-03-21 13:52:33.541098, slv, 42010afffe8a0002(unknown)/1,  0.000131317, -0.000041992,  0.000145774,  0.000070475, 379.783376953, D, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000070475,  0.000145774
2017-03-21 13:52:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131317, -0.000009031,  0.000145774,  0.000175145, 379.783376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000175145,  0.000145774
2017-03-21 13:52:34.591422, slv, 42010afffe8a0002(unknown)/1,  0.000131293, -0.000009031,  0.000127854,  0.000175145, 370.752376953, D, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000175145,  0.000127854
2017-03-21 13:52:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131293,  0.000016172,  0.000127854,  0.000119808, 370.752376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000119808,  0.000127854
2017-03-21 13:52:35.727000, slv, 42010afffe8a0002(unknown)/1,  0.000131389,  0.000016172,  0.000126948,  0.000119808, 386.924376953, D, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000119808,  0.000126948
2017-03-21 13:52:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131389, -0.000008780,  0.000126948,  0.000125313, 386.924376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000125313,  0.000126948
2017-03-21 13:52:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131389, -0.000021645,  0.000126948,  0.000094174, 378.144376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000094174,  0.000126948
2017-03-21 13:52:37.145546, slv, 42010afffe8a0002(unknown)/1,  0.000131118, -0.000021645,  0.000115335,  0.000094174, 356.499376953, D, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000094174,  0.000115335
2017-03-21 13:52:37.908897, slv, 42010afffe8a0002(unknown)/1,  0.000131118,  0.000019573,  0.000115335,  0.000207479, 356.499376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000207479,  0.000115335
2017-03-21 13:52:37.914710, slv, 42010afffe8a0002(unknown)/1,  0.000131245,  0.000019573,  0.000139914,  0.000207479, 376.072376953, D, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000207479,  0.000139914
2017-03-21 13:52:38.892161, slv, 42010afffe8a0002(unknown)/1,  0.000131818,  0.000019573,  0.000116852,  0.000207479, 376.072376953, D, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000207479,  0.000116852
2017-03-21 13:52:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131818, -0.000003774,  0.000116852,  0.000047910, 376.072376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000047910,  0.000116852
2017-03-21 13:52:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131818, -0.000043174,  0.000116852,  0.000129377, 372.298376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000129377,  0.000116852
2017-03-21 13:52:40.149300, slv, 42010afffe8a0002(unknown)/1,  0.000132079, -0.000043174,  0.000140338,  0.000129377, 329.124376953, D, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000129377,  0.000140338
2017-03-21 13:52:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132079, -0.000000416,  0.000140338,  0.000133688, 329.124376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000133688,  0.000140338
2017-03-21 13:52:41.686227, slv, 42010afffe8a0002(unknown)/1,  0.000132112, -0.000000416,  0.000133435,  0.000133688, 328.708376953, D, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000133688,  0.000133435
2017-03-21 13:52:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132112,  0.000000394,  0.000133435,  0.000131291, 328.708376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000131291,  0.000133435
2017-03-21 13:52:42.275329, slv, 42010afffe8a0002(unknown)/1,  0.000132139,  0.000000394,  0.000136998,  0.000131291, 329.102376953, D, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000131291,  0.000136998
2017-03-21 13:52:42.820602, slv, 42010afffe8a0002(unknown)/1,  0.000132130,  0.000000394,  0.000126732,  0.000131291, 329.102376953, D, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000131291,  0.000126732
2017-03-21 13:52:42.908820, slv, 42010afffe8a0002(unknown)/1,  0.000132130, -0.000005120,  0.000126732,  0.000122709, 329.102376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000122709,  0.000126732
2017-03-21 13:52:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132130, -0.000000842,  0.000126732,  0.000139866, 323.982376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000139866,  0.000126732
2017-03-21 13:52:44.323959, slv, 42010afffe8a0002(unknown)/1,  0.000132087, -0.000000842,  0.000119593,  0.000139866, 323.140376953, D, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000139866,  0.000119593
2017-03-21 13:52:44.379850, slv, 42010afffe8a0002(unknown)/1,  0.000132093, -0.000000842,  0.000130637,  0.000139866, 323.140376953, D, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000139866,  0.000130637
2017-03-21 13:52:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132093, -0.000001595,  0.000130637,  0.000121167, 323.140376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000121167,  0.000130637
2017-03-21 13:52:44.993115, slv, 42010afffe8a0002(unknown)/1,  0.000131978, -0.000001595,  0.000107389,  0.000121167, 321.545376953, D, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000121167,  0.000107389
2017-03-21 13:52:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131978, -0.000014383,  0.000107389,  0.000114137, 321.545376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000114137,  0.000107389
2017-03-21 13:52:46.893473, slv, 42010afffe8a0002(unknown)/1,  0.000131674, -0.000014383,  0.000107358,  0.000114137, 307.162376953, D, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000114137,  0.000107358
2017-03-21 13:52:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131674, -0.000031814,  0.000107358,  0.000085886, 307.162376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000085886,  0.000107358
2017-03-21 13:52:47.079765, slv, 42010afffe8a0002(unknown)/1,  0.000131437, -0.000031814,  0.000158658,  0.000085886, 275.348376953, D, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000085886,  0.000158658
2017-03-21 13:52:47.712737, slv, 42010afffe8a0002(unknown)/1,  0.000131251, -0.000031814,  0.000147808,  0.000085886, 275.348376953, D, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000085886,  0.000147808
2017-03-21 13:52:47.908771, slv, 42010afffe8a0002(unknown)/1,  0.000131251, -0.000029100,  0.000147808,  0.000118839, 275.348376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000118839,  0.000147808
2017-03-21 13:52:48.559745, slv, 42010afffe8a0002(unknown)/1,  0.000131038, -0.000029100,  0.000118034,  0.000118839, 246.248376953, D, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000118839,  0.000118034
2017-03-21 13:52:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131038,  0.000006904,  0.000118034,  0.000157258, 246.248376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000157258,  0.000118034
2017-03-21 13:52:49.804103, slv, 42010afffe8a0002(unknown)/1,  0.000130924,  0.000006904,  0.000100927,  0.000157258, 253.152376953, D, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000157258,  0.000100927
2017-03-21 13:52:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130924,  0.000010569,  0.000100927,  0.000125842, 253.152376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000125842,  0.000100927
2017-03-21 13:52:50.531638, slv, 42010afffe8a0002(unknown)/1,  0.000130789,  0.000010569,  0.000105087,  0.000125842, 263.721376953, D, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000125842,  0.000105087
2017-03-21 13:52:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130789, -0.000019719,  0.000105087,  0.000096433, 263.721376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000096433,  0.000105087
2017-03-21 13:52:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130789, -0.000022002,  0.000105087,  0.000121140, 244.002376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000121140,  0.000105087
2017-03-21 13:52:52.393392, slv, 42010afffe8a0002(unknown)/1,  0.000130521, -0.000022002,  0.000102552,  0.000121140, 222.000376953, D, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000121140,  0.000102552
2017-03-21 13:52:52.908767, slv, 42010afffe8a0002(unknown)/1,  0.000130521, -0.000036385,  0.000102552,  0.000067399, 222.000376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000067399,  0.000102552
2017-03-21 13:52:53.907500, slv, 42010afffe8a0002(unknown)/1,  0.000130521, -0.000003715,  0.000102552,  0.000186213, 185.615376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000186213,  0.000102552
2017-03-21 13:52:53.936735, slv, 42010afffe8a0002(unknown)/1,  0.000130843, -0.000003715,  0.000194712,  0.000186213, 181.900376953, D, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000186213,  0.000194712
2017-03-21 13:52:54.442918, slv, 42010afffe8a0002(unknown)/1,  0.000131557, -0.000003715,  0.000139016,  0.000186213, 181.900376953, D, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000186213,  0.000139016
2017-03-21 13:52:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131557,  0.000011018,  0.000139016,  0.000097901, 181.900376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000097901,  0.000139016
2017-03-21 13:52:55.429213, slv, 42010afffe8a0002(unknown)/1,  0.000131514,  0.000011018,  0.000092168,  0.000097901, 192.918376953, D, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000097901,  0.000092168
2017-03-21 13:52:55.907513, slv, 42010afffe8a0002(unknown)/1,  0.000131514, -0.000019876,  0.000092168,  0.000125418, 192.918376953, S, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000125418,  0.000092168
2017-03-21 13:52:55.933299, slv, 42010afffe8a0002(unknown)/1,  0.000130997, -0.000019876,  0.000078259,  0.000125418, 173.042376953, D, 0.000129962, 1998, 0.000005038, 83141, 389, 220,  0.000125418,  0.000078259
2017-03-21 13:52:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130997, -0.000012234,  0.000078259,  0.000112624, 173.042376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000112624,  0.000078259
2017-03-21 13:52:56.934741, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000012234,  0.000113967,  0.000112624, 160.808376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000112624,  0.000113967
2017-03-21 13:52:57.908580, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000000587,  0.000113967,  0.000147829, 160.808376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000147829,  0.000113967
2017-03-21 13:52:58.519580, slv, 42010afffe8a0002(unknown)/1,  0.000130372, -0.000000587,  0.000081834,  0.000147829, 160.221376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000147829,  0.000081834
2017-03-21 13:52:58.907574, slv, 42010afffe8a0002(unknown)/1,  0.000130372, -0.000000829,  0.000081834,  0.000111516, 160.221376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000111516,  0.000081834
2017-03-21 13:52:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130372, -0.000002919,  0.000081834,  0.000143390, 159.392376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000143390,  0.000081834
2017-03-21 13:53:00.064264, slv, 42010afffe8a0002(unknown)/1,  0.000130215, -0.000002919,  0.000108214,  0.000143390, 156.473376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000143390,  0.000108214
2017-03-21 13:53:00.426800, slv, 42010afffe8a0002(unknown)/1,  0.000130300, -0.000002919,  0.000147677,  0.000143390, 156.473376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000143390,  0.000147677
2017-03-21 13:53:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130300, -0.000019427,  0.000147677,  0.000078427, 156.473376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000078427,  0.000147677
2017-03-21 13:53:01.676135, slv, 42010afffe8a0002(unknown)/1,  0.000130235, -0.000019427,  0.000135121,  0.000078427, 137.046376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000078427,  0.000135121
2017-03-21 13:53:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130235, -0.000018444,  0.000135121,  0.000145220, 137.046376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000145220,  0.000135121
2017-03-21 13:53:02.582955, slv, 42010afffe8a0002(unknown)/1,  0.000129969, -0.000018444,  0.000094113,  0.000145220, 118.602376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000145220,  0.000094113
2017-03-21 13:53:02.908592, slv, 42010afffe8a0002(unknown)/1,  0.000129969,  0.000000665,  0.000094113,  0.000116315, 118.602376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000116315,  0.000094113
2017-03-21 13:53:02.933317, slv, 42010afffe8a0002(unknown)/1,  0.000129842,  0.000000665,  0.000131712,  0.000116315, 119.267376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000116315,  0.000131712
2017-03-21 13:53:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129842,  0.000012849,  0.000131712,  0.000169195, 119.267376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000169195,  0.000131712
2017-03-21 13:53:04.634607, slv, 42010afffe8a0002(unknown)/1,  0.000129920,  0.000012849,  0.000122110,  0.000169195, 132.116376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000169195,  0.000122110
2017-03-21 13:53:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129920,  0.000023195,  0.000122110,  0.000136958, 132.116376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000136958,  0.000122110
2017-03-21 13:53:05.907499, slv, 42010afffe8a0002(unknown)/1,  0.000129920,  0.000032966,  0.000122110,  0.000188815, 155.311376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000188815,  0.000122110
2017-03-21 13:53:06.591438, slv, 42010afffe8a0002(unknown)/1,  0.000130277,  0.000032966,  0.000131040,  0.000188815, 188.277376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000188815,  0.000131040
2017-03-21 13:53:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130277,  0.000025490,  0.000131040,  0.000122363, 188.277376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000122363,  0.000131040
2017-03-21 13:53:07.907529, slv, 42010afffe8a0002(unknown)/1,  0.000130277,  0.000029922,  0.000131040,  0.000198036, 213.767376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000198036,  0.000131040
2017-03-21 13:53:08.077213, slv, 42010afffe8a0002(unknown)/1,  0.000130647,  0.000029922,  0.000097821,  0.000198036, 243.689376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000198036,  0.000097821
2017-03-21 13:53:08.907495, slv, 42010afffe8a0002(unknown)/1,  0.000130647,  0.000062027,  0.000097821,  0.000186944, 243.689376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000186944,  0.000097821
2017-03-21 13:53:09.196607, slv, 42010afffe8a0002(unknown)/1,  0.000130888,  0.000062027,  0.000101396,  0.000186944, 305.716376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000186944,  0.000101396
2017-03-21 13:53:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130888,  0.000023786,  0.000101396,  0.000122163, 305.716376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000122163,  0.000101396
2017-03-21 13:53:09.922730, slv, 42010afffe8a0002(unknown)/1,  0.000130924,  0.000023786,  0.000122275,  0.000122163, 329.502376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000122163,  0.000122275
2017-03-21 13:53:10.385976, slv, 42010afffe8a0002(unknown)/1,  0.000130804,  0.000023786,  0.000126486,  0.000122163, 329.502376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000122163,  0.000126486
2017-03-21 13:53:10.762305, slv, 42010afffe8a0002(unknown)/1,  0.000130705,  0.000023786,  0.000127138,  0.000122163, 329.502376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000122163,  0.000127138
2017-03-21 13:53:10.907505, slv, 42010afffe8a0002(unknown)/1,  0.000130705,  0.000043762,  0.000127138,  0.000226954, 329.502376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000226954,  0.000127138
2017-03-21 13:53:11.025223, slv, 42010afffe8a0002(unknown)/1,  0.000130975,  0.000043762,  0.000115564,  0.000226954, 373.264376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000226954,  0.000115564
2017-03-21 13:53:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130975,  0.000043697,  0.000115564,  0.000122121, 373.264376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000122121,  0.000115564
2017-03-21 13:53:12.077384, slv, 42010afffe8a0002(unknown)/1,  0.000131180,  0.000043697,  0.000111770,  0.000122121, 416.961376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000122121,  0.000111770
2017-03-21 13:53:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131180, -0.000041331,  0.000111770,  0.000057371, 416.961376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000057371,  0.000111770
2017-03-21 13:53:12.998945, slv, 42010afffe8a0002(unknown)/1,  0.000130715, -0.000041331,  0.000114523,  0.000057371, 375.630376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000057371,  0.000114523
2017-03-21 13:53:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130715, -0.000037556,  0.000114523,  0.000129410, 375.630376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000129410,  0.000114523
2017-03-21 13:53:14.765170, slv, 42010afffe8a0002(unknown)/1,  0.000130393, -0.000037556,  0.000139242,  0.000129410, 338.074376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000129410,  0.000139242
2017-03-21 13:53:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130393, -0.000033428,  0.000139242,  0.000064841, 338.074376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000064841,  0.000139242
2017-03-21 13:53:15.873073, slv, 42010afffe8a0002(unknown)/1,  0.000130097, -0.000033428,  0.000112372,  0.000064841, 304.646376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000064841,  0.000112372
2017-03-21 13:53:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130097, -0.000028551,  0.000112372,  0.000138547, 304.646376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000138547,  0.000112372
2017-03-21 13:53:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130097,  0.000007673,  0.000112372,  0.000136994, 276.095376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000136994,  0.000112372
2017-03-21 13:53:17.407773, slv, 42010afffe8a0002(unknown)/1,  0.000129666,  0.000007673,  0.000095902,  0.000136994, 283.768376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000136994,  0.000095902
2017-03-21 13:53:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129666,  0.000001892,  0.000095902,  0.000126554, 283.768376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000126554,  0.000095902
2017-03-21 13:53:18.908553, slv, 42010afffe8a0002(unknown)/1,  0.000129666, -0.000026928,  0.000095902,  0.000078922, 285.660376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000078922,  0.000095902
2017-03-21 13:53:19.074283, slv, 42010afffe8a0002(unknown)/1,  0.000129198, -0.000026928,  0.000086964,  0.000078922, 258.732376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000078922,  0.000086964
2017-03-21 13:53:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129198, -0.000029518,  0.000086964,  0.000120906, 258.732376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000120906,  0.000086964
2017-03-21 13:53:20.368280, slv, 42010afffe8a0002(unknown)/1,  0.000128703, -0.000029518,  0.000103387,  0.000120906, 229.214376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000120906,  0.000103387
2017-03-21 13:53:20.535882, slv, 42010afffe8a0002(unknown)/1,  0.000128437, -0.000029518,  0.000101437,  0.000120906, 229.214376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000120906,  0.000101437
2017-03-21 13:53:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128437, -0.000030803,  0.000101437,  0.000075123, 229.214376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000075123,  0.000101437
2017-03-21 13:53:21.049344, slv, 42010afffe8a0002(unknown)/1,  0.000127947, -0.000030803,  0.000090965,  0.000075123, 198.411376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000075123,  0.000090965
2017-03-21 13:53:21.587622, slv, 42010afffe8a0002(unknown)/1,  0.000127253, -0.000030803,  0.000092835,  0.000075123, 198.411376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000075123,  0.000092835
2017-03-21 13:53:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127253, -0.000014198,  0.000092835,  0.000152172, 198.411376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000152172,  0.000092835
2017-03-21 13:53:22.482591, slv, 42010afffe8a0002(unknown)/1,  0.000127044, -0.000014198,  0.000135462,  0.000152172, 184.213376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000152172,  0.000135462
2017-03-21 13:53:22.857654, slv, 42010afffe8a0002(unknown)/1,  0.000127092, -0.000014198,  0.000080604,  0.000152172, 184.213376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000152172,  0.000080604
2017-03-21 13:53:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127092,  0.000007566,  0.000080604,  0.000117305, 184.213376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000117305,  0.000080604
2017-03-21 13:53:22.939006, slv, 42010afffe8a0002(unknown)/1,  0.000126873,  0.000007566,  0.000102242,  0.000117305, 191.779376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000117305,  0.000102242
2017-03-21 13:53:23.908677, slv, 42010afffe8a0002(unknown)/1,  0.000126873,  0.000020372,  0.000102242,  0.000177404, 191.779376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000177404,  0.000102242
2017-03-21 13:53:24.340118, slv, 42010afffe8a0002(unknown)/1,  0.000126771,  0.000020372,  0.000084542,  0.000177404, 212.151376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000177404,  0.000084542
2017-03-21 13:53:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126771,  0.000018703,  0.000084542,  0.000113646, 212.151376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000113646,  0.000084542
2017-03-21 13:53:25.701435, slv, 42010afffe8a0002(unknown)/1,  0.000126688,  0.000018703,  0.000110130,  0.000113646, 230.854376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000113646,  0.000110130
2017-03-21 13:53:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126688,  0.000019110,  0.000110130,  0.000178032, 230.854376953, S, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000178032,  0.000110130
2017-03-21 13:53:26.286818, slv, 42010afffe8a0002(unknown)/1,  0.000126779,  0.000019110,  0.000128179,  0.000178032, 249.964376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000178032,  0.000128179
2017-03-21 13:53:26.689148, slv, 42010afffe8a0002(unknown)/1,  0.000127105,  0.000019110,  0.000106394,  0.000178032, 249.964376953, D, 0.000131613, 597, -0.000014392, 20076, 338, 107,  0.000178032,  0.000106394
2017-03-21 13:53:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127105,  0.000010635,  0.000106394,  0.000097031, 249.964376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000097031,  0.000106394
2017-03-21 13:53:27.635224, slv, 42010afffe8a0002(unknown)/1,  0.000126969,  0.000010635,  0.000092214,  0.000097031, 260.599376953, D, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000097031,  0.000092214
2017-03-21 13:53:27.765115, slv, 42010afffe8a0002(unknown)/1,  0.000126486,  0.000010635,  0.000097901,  0.000097031, 260.599376953, D, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000097031,  0.000097901
2017-03-21 13:53:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126486, -0.000007708,  0.000097901,  0.000141144, 260.599376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000141144,  0.000097901
2017-03-21 13:53:28.529808, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000007708,  0.000139993,  0.000141144, 252.891376953, D, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000141144,  0.000139993
2017-03-21 13:53:28.725116, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000007708,  0.000091119,  0.000141144, 252.891376953, D, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000141144,  0.000091119
2017-03-21 13:53:28.909168, slv, 42010afffe8a0002(unknown)/1,  0.000126400,  0.000252336,  0.000091119,  0.000616414, 252.891376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000616414,  0.000091119
2017-03-21 13:53:29.761796, slv, 42010afffe8a0002(unknown)/1,  0.000128292,  0.000252336,  0.000141254,  0.000616414, 505.227376953, D, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000616414,  0.000141254
2017-03-21 13:53:29.907549, slv, 42010afffe8a0002(unknown)/1,  0.000128292,  0.000232670,  0.000141254,  0.000103618, 505.227376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000103618,  0.000141254
2017-03-21 13:53:30.876719, slv, 42010afffe8a0002(unknown)/1,  0.000130175,  0.000232670,  0.000133989,  0.000103618, 737.897376953, D, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000103618,  0.000133989
2017-03-21 13:53:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000130175, -0.000038652,  0.000133989,  0.000077545, 737.897376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000077545,  0.000133989
2017-03-21 13:53:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130175, -0.000033807,  0.000133989,  0.000115191, 699.245376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000115191,  0.000133989
2017-03-21 13:53:32.772876, slv, 42010afffe8a0002(unknown)/1,  0.000130072, -0.000033807,  0.000141603,  0.000115191, 665.438376953, D, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000115191,  0.000141603
2017-03-21 13:53:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130072, -0.000041295,  0.000141603,  0.000062465, 665.438376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000062465,  0.000141603
2017-03-21 13:53:33.766549, slv, 42010afffe8a0002(unknown)/1,  0.000129906, -0.000041295,  0.000158599,  0.000062465, 624.143376953, D, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000062465,  0.000158599
2017-03-21 13:53:33.908609, slv, 42010afffe8a0002(unknown)/1,  0.000129906, -0.000050012,  0.000158599,  0.000097487, 624.143376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000097487,  0.000158599
2017-03-21 13:53:34.367081, slv, 42010afffe8a0002(unknown)/1,  0.000129634, -0.000050012,  0.000131352,  0.000097487, 574.131376953, D, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000097487,  0.000131352
2017-03-21 13:53:34.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129634, -0.000025235,  0.000131352,  0.000111581, 574.131376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000111581,  0.000131352
2017-03-21 13:53:35.382628, slv, 42010afffe8a0002(unknown)/1,  0.000129427, -0.000025235,  0.000125058,  0.000111581, 548.896376953, D, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000111581,  0.000125058
2017-03-21 13:53:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129427, -0.000023034,  0.000125058,  0.000101411, 548.896376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000101411,  0.000125058
2017-03-21 13:53:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129427, -0.000029001,  0.000125058,  0.000099440, 525.862376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000099440,  0.000125058
2017-03-21 13:53:37.102272, slv, 42010afffe8a0002(unknown)/1,  0.000129230, -0.000029001,  0.000131272,  0.000099440, 496.861376953, D, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000099440,  0.000131272
2017-03-21 13:53:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129230, -0.000030362,  0.000131272,  0.000098492, 496.861376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000098492,  0.000131272
2017-03-21 13:53:38.165903, slv, 42010afffe8a0002(unknown)/1,  0.000128996, -0.000030362,  0.000127689,  0.000098492, 466.499376953, D, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000098492,  0.000127689
2017-03-21 13:53:38.908770, slv, 42010afffe8a0002(unknown)/1,  0.000128996, -0.000048522,  0.000127689,  0.000062690, 466.499376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000062690,  0.000127689
2017-03-21 13:53:39.557810, slv, 42010afffe8a0002(unknown)/1,  0.000128758, -0.000048522,  0.000166176,  0.000062690, 417.977376953, D, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000062690,  0.000166176
2017-03-21 13:53:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128758, -0.000032220,  0.000166176,  0.000130624, 417.977376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000130624,  0.000166176
2017-03-21 13:53:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128758,  0.000002418,  0.000166176,  0.000131729, 385.757376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000131729,  0.000166176
2017-03-21 13:53:41.540128, slv, 42010afffe8a0002(unknown)/1,  0.000128552,  0.000002418,  0.000101828,  0.000131729, 388.175376953, D, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000131729,  0.000101828
2017-03-21 13:53:41.655850, slv, 42010afffe8a0002(unknown)/1,  0.000128372,  0.000002418,  0.000102878,  0.000131729, 388.175376953, D, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000131729,  0.000102878
2017-03-21 13:53:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128372,  0.000003843,  0.000102878,  0.000133088, 388.175376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000133088,  0.000102878
2017-03-21 13:53:41.969140, slv, 42010afffe8a0002(unknown)/1,  0.000128180,  0.000003843,  0.000096575,  0.000133088, 392.018376953, D, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000133088,  0.000096575
2017-03-21 13:53:42.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128180,  0.000038443,  0.000096575,  0.000200351, 392.018376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000200351,  0.000096575
2017-03-21 13:53:43.717692, slv, 42010afffe8a0002(unknown)/1,  0.000128384,  0.000038443,  0.000134996,  0.000200351, 430.461376953, D, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000200351,  0.000134996
2017-03-21 13:53:43.908824, slv, 42010afffe8a0002(unknown)/1,  0.000128384,  0.000027573,  0.000134996,  0.000111359, 430.461376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000111359,  0.000134996
2017-03-21 13:53:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128384, -0.000028334,  0.000134996,  0.000088739, 458.034376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000088739,  0.000134996
2017-03-21 13:53:44.941081, slv, 42010afffe8a0002(unknown)/1,  0.000128483, -0.000028334,  0.000114759,  0.000088739, 429.700376953, D, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000088739,  0.000114759
2017-03-21 13:53:45.907488, slv, 42010afffe8a0002(unknown)/1,  0.000128483, -0.000009167,  0.000114759,  0.000149793, 429.700376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000149793,  0.000114759
2017-03-21 13:53:46.789051, slv, 42010afffe8a0002(unknown)/1,  0.000128318, -0.000009167,  0.000118287,  0.000149793, 420.533376953, D, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000149793,  0.000118287
2017-03-21 13:53:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128318,  0.000006226,  0.000118287,  0.000119459, 420.533376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000119459,  0.000118287
2017-03-21 13:53:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128318,  0.000004618,  0.000118287,  0.000146412, 426.759376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000146412,  0.000118287
2017-03-21 13:53:48.204088, slv, 42010afffe8a0002(unknown)/1,  0.000129169,  0.000004618,  0.000316519,  0.000146412, 431.377376953, D, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000146412,  0.000316519
2017-03-21 13:53:48.721234, slv, 42010afffe8a0002(unknown)/1,  0.000129984,  0.000004618,  0.000115973,  0.000146412, 431.377376953, D, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000146412,  0.000115973
2017-03-21 13:53:48.736695, slv, 42010afffe8a0002(unknown)/1,  0.000129992,  0.000004618,  0.000113176,  0.000146412, 431.377376953, D, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000146412,  0.000113176
2017-03-21 13:53:48.908676, slv, 42010afffe8a0002(unknown)/1,  0.000129992,  0.000014000,  0.000113176,  0.000139899, 431.377376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000139899,  0.000113176
2017-03-21 13:53:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129992,  0.000002530,  0.000113176,  0.000125146, 445.377376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000125146,  0.000113176
2017-03-21 13:53:50.664804, slv, 42010afffe8a0002(unknown)/1,  0.000129908,  0.000002530,  0.000113621,  0.000125146, 447.907376953, D, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000125146,  0.000113621
2017-03-21 13:53:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129908, -0.000005224,  0.000113621,  0.000124306, 447.907376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000124306,  0.000113621
2017-03-21 13:53:51.720381, slv, 42010afffe8a0002(unknown)/1,  0.000129829, -0.000005224,  0.000136344,  0.000124306, 442.683376953, D, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000124306,  0.000136344
2017-03-21 13:53:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129829, -0.000006600,  0.000136344,  0.000122231, 442.683376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000122231,  0.000136344
2017-03-21 13:53:52.630663, slv, 42010afffe8a0002(unknown)/1,  0.000129781, -0.000006600,  0.000124231,  0.000122231, 436.083376953, D, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000122231,  0.000124231
2017-03-21 13:53:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129781, -0.000025791,  0.000124231,  0.000085796, 436.083376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000085796,  0.000124231
2017-03-21 13:53:52.933748, slv, 42010afffe8a0002(unknown)/1,  0.000129456, -0.000025791,  0.000103586,  0.000085796, 410.292376953, D, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000085796,  0.000103586
2017-03-21 13:53:53.908535, slv, 42010afffe8a0002(unknown)/1,  0.000129456, -0.000026120,  0.000103586,  0.000121199, 410.292376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000121199,  0.000103586
2017-03-21 13:53:54.070471, slv, 42010afffe8a0002(unknown)/1,  0.000129080, -0.000026120,  0.000110927,  0.000121199, 384.172376953, D, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000121199,  0.000110927
2017-03-21 13:53:54.381854, slv, 42010afffe8a0002(unknown)/1,  0.000128924, -0.000026120,  0.000123066,  0.000121199, 384.172376953, D, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000121199,  0.000123066
2017-03-21 13:53:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128924, -0.000032177,  0.000123066,  0.000072826, 384.172376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000072826,  0.000123066
2017-03-21 13:53:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128924, -0.000010236,  0.000123066,  0.000164550, 351.995376953, S, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000164550,  0.000123066
2017-03-21 13:53:56.046090, slv, 42010afffe8a0002(unknown)/1,  0.000128909, -0.000010236,  0.000102984,  0.000164550, 341.759376953, D, 0.000129333, 1572, 0.000002564, 27102, 233, 82,  0.000164550,  0.000102984
2017-03-21 13:53:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128909,  0.000001930,  0.000102984,  0.000097143, 341.759376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000097143,  0.000102984
2017-03-21 13:53:57.768069, slv, 42010afffe8a0002(unknown)/1,  0.000128889,  0.000001930,  0.000145794,  0.000097143, 343.689376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000097143,  0.000145794
2017-03-21 13:53:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128889, -0.000020806,  0.000145794,  0.000119042, 343.689376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000119042,  0.000145794
2017-03-21 13:53:58.481544, slv, 42010afffe8a0002(unknown)/1,  0.000128676, -0.000020806,  0.000099126,  0.000119042, 322.883376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000119042,  0.000099126
2017-03-21 13:53:58.909078, slv, 42010afffe8a0002(unknown)/1,  0.000128676, -0.000012737,  0.000099126,  0.000113047, 322.883376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000113047,  0.000099126
2017-03-21 13:53:59.091946, slv, 42010afffe8a0002(unknown)/1,  0.000128514, -0.000012737,  0.000141947,  0.000113047, 310.146376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000113047,  0.000141947
2017-03-21 13:53:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128514, -0.000017864,  0.000141947,  0.000108414, 310.146376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000108414,  0.000141947
2017-03-21 13:54:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128514, -0.000025538,  0.000141947,  0.000097537, 292.282376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000097537,  0.000141947
2017-03-21 13:54:00.943674, slv, 42010afffe8a0002(unknown)/1,  0.000128262, -0.000025538,  0.000097091,  0.000097537, 266.744376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000097537,  0.000097091
2017-03-21 13:54:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128262, -0.000012661,  0.000097091,  0.000133916, 266.744376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000133916,  0.000097091
2017-03-21 13:54:02.421722, slv, 42010afffe8a0002(unknown)/1,  0.000127862, -0.000012661,  0.000082112,  0.000133916, 254.083376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000133916,  0.000082112
2017-03-21 13:54:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127862,  0.000004404,  0.000082112,  0.000131017, 254.083376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000131017,  0.000082112
2017-03-21 13:54:03.227319, slv, 42010afffe8a0002(unknown)/1,  0.000127632,  0.000004404,  0.000105576,  0.000131017, 258.487376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000131017,  0.000105576
2017-03-21 13:54:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127632,  0.000014723,  0.000105576,  0.000153924, 258.487376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000153924,  0.000105576
2017-03-21 13:54:04.115547, slv, 42010afffe8a0002(unknown)/1,  0.000127526,  0.000014723,  0.000092948,  0.000153924, 273.210376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000153924,  0.000092948
2017-03-21 13:54:04.708384, slv, 42010afffe8a0002(unknown)/1,  0.000127594,  0.000014723,  0.000126838,  0.000153924, 273.210376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000153924,  0.000126838
2017-03-21 13:54:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127594,  0.000010609,  0.000126838,  0.000122520, 273.210376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000122520,  0.000126838
2017-03-21 13:54:05.410064, slv, 42010afffe8a0002(unknown)/1,  0.000127563,  0.000010609,  0.000099108,  0.000122520, 283.819376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000122520,  0.000099108
2017-03-21 13:54:05.907673, slv, 42010afffe8a0002(unknown)/1,  0.000127563,  0.000120922,  0.000099108,  0.000374482, 283.819376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000374482,  0.000099108
2017-03-21 13:54:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127563,  0.000124858,  0.000099108,  0.000130361, 404.741376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000130361,  0.000099108
2017-03-21 13:54:07.291826, slv, 42010afffe8a0002(unknown)/1,  0.000127421,  0.000124858,  0.000121910,  0.000130361, 529.599376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000130361,  0.000121910
2017-03-21 13:54:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127421,  0.000025929,  0.000121910,  0.000176482, 529.599376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000176482,  0.000121910
2017-03-21 13:54:08.485220, slv, 42010afffe8a0002(unknown)/1,  0.000127992,  0.000025929,  0.000227113,  0.000176482, 555.528376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000176482,  0.000227113
2017-03-21 13:54:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127992, -0.000000808,  0.000227113,  0.000077315, 555.528376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000077315,  0.000227113
2017-03-21 13:54:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127992, -0.000028245,  0.000227113,  0.000122177, 554.720376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000122177,  0.000227113
2017-03-21 13:54:10.202239, slv, 42010afffe8a0002(unknown)/1,  0.000128516, -0.000028245,  0.000120465,  0.000122177, 526.475376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000122177,  0.000120465
2017-03-21 13:54:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128516, -0.000017546,  0.000120465,  0.000099237, 526.475376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000099237,  0.000120465
2017-03-21 13:54:11.803451, slv, 42010afffe8a0002(unknown)/1,  0.000128360, -0.000017546,  0.000132158,  0.000099237, 508.929376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000099237,  0.000132158
2017-03-21 13:54:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128360, -0.000024227,  0.000132158,  0.000109183, 508.929376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000109183,  0.000132158
2017-03-21 13:54:12.060256, slv, 42010afffe8a0002(unknown)/1,  0.000128134, -0.000024227,  0.000115008,  0.000109183, 484.702376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000109183,  0.000115008
2017-03-21 13:54:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128134, -0.000031769,  0.000115008,  0.000083772, 484.702376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000083772,  0.000115008
2017-03-21 13:54:13.169129, slv, 42010afffe8a0002(unknown)/1,  0.000127821, -0.000031769,  0.000124559,  0.000083772, 452.933376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000083772,  0.000124559
2017-03-21 13:54:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127821, -0.000021666,  0.000124559,  0.000128851, 452.933376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000128851,  0.000124559
2017-03-21 13:54:14.752590, slv, 42010afffe8a0002(unknown)/1,  0.000127578, -0.000021666,  0.000111969,  0.000128851, 431.267376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000128851,  0.000111969
2017-03-21 13:54:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127578,  0.000001199,  0.000111969,  0.000128947, 431.267376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000128947,  0.000111969
2017-03-21 13:54:15.125058, slv, 42010afffe8a0002(unknown)/1,  0.000127632,  0.000001199,  0.000154355,  0.000128947, 432.466376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000128947,  0.000154355
2017-03-21 13:54:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127632, -0.000003269,  0.000154355,  0.000119726, 432.466376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000119726,  0.000154355
2017-03-21 13:54:16.547042, slv, 42010afffe8a0002(unknown)/1,  0.000127685, -0.000003269,  0.000121190,  0.000119726, 429.197376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000119726,  0.000121190
2017-03-21 13:54:16.907501, slv, 42010afffe8a0002(unknown)/1,  0.000127685,  0.000034867,  0.000121190,  0.000205325, 429.197376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000205325,  0.000121190
2017-03-21 13:54:17.878860, slv, 42010afffe8a0002(unknown)/1,  0.000127905,  0.000034867,  0.000120706,  0.000205325, 464.064376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.000205325,  0.000120706
2017-03-21 13:54:17.909917, slv, 42010afffe8a0002(unknown)/1,  0.000127905,  0.001277378,  0.000120706,  0.002605022, 464.064376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113,  0.002605022,  0.000120706
2017-03-21 13:54:18.907275, slv, 42010afffe8a0002(unknown)/1,  0.000127905,  0.001165358,  0.000120706, -0.000018495, 1741.442376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113, -0.000018495,  0.000120706
2017-03-21 13:54:19.474637, slv, 42010afffe8a0002(unknown)/1,  0.000128270,  0.001165358,  0.000297621, -0.000018495, 2906.800376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113, -0.000018495,  0.000297621
2017-03-21 13:54:19.907165, slv, 42010afffe8a0002(unknown)/1,  0.000128270, -0.000199446,  0.000297621, -0.000124222, 2906.800376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113, -0.000124222,  0.000297621
2017-03-21 13:54:20.744536, slv, 42010afffe8a0002(unknown)/1,  0.000128291, -0.000199446,  0.000363576, -0.000124222, 2707.354376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113, -0.000124222,  0.000363576
2017-03-21 13:54:20.907198, slv, 42010afffe8a0002(unknown)/1,  0.000128291, -0.000235660,  0.000363576, -0.000090537, 2707.354376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113, -0.000090537,  0.000363576
2017-03-21 13:54:21.491008, slv, 42010afffe8a0002(unknown)/1,  0.000128155, -0.000235660,  0.000329489, -0.000090537, 2471.694376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113, -0.000090537,  0.000329489
2017-03-21 13:54:21.604041, slv, 42010afffe8a0002(unknown)/1,  0.000128028, -0.000235660,  0.000331613, -0.000090537, 2471.694376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113, -0.000090537,  0.000331613
2017-03-21 13:54:21.907196, slv, 42010afffe8a0002(unknown)/1,  0.000128028, -0.000216204,  0.000331613, -0.000085552, 2471.694376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113, -0.000085552,  0.000331613
2017-03-21 13:54:22.889230, slv, 42010afffe8a0002(unknown)/1,  0.000127985, -0.000216204,  0.000345653, -0.000085552, 2255.490376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113, -0.000085552,  0.000345653
2017-03-21 13:54:22.907169, slv, 42010afffe8a0002(unknown)/1,  0.000127985, -0.000239329,  0.000345653, -0.000137094, 2255.490376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113, -0.000137094,  0.000345653
2017-03-21 13:54:23.563762, slv, 42010afffe8a0002(unknown)/1,  0.000127637, -0.000239329,  0.000299840, -0.000137094, 2016.161376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113, -0.000137094,  0.000299840
2017-03-21 13:54:23.907194, slv, 42010afffe8a0002(unknown)/1,  0.000127637, -0.000232837,  0.000299840, -0.000072960, 2016.161376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113, -0.000072960,  0.000299840
2017-03-21 13:54:24.732142, slv, 42010afffe8a0002(unknown)/1,  0.000126935, -0.000232837,  0.000241160, -0.000072960, 1783.324376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113, -0.000072960,  0.000241160
2017-03-21 13:54:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126935, -0.000209608,  0.000241160, -0.000091686, 1783.324376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113, -0.000091686,  0.000241160
2017-03-21 13:54:24.927583, slv, 42010afffe8a0002(unknown)/1,  0.000126265, -0.000209608,  0.000259763, -0.000091686, 1573.716376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113, -0.000091686,  0.000259763
2017-03-21 13:54:25.905215, slv, 42010afffe8a0002(unknown)/1,  0.000125824, -0.000209608,  0.000315784, -0.000091686, 1573.716376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113, -0.000091686,  0.000315784
2017-03-21 13:54:25.907180, slv, 42010afffe8a0002(unknown)/1,  0.000125824, -0.000194875,  0.000315784, -0.000045307, 1573.716376953, S, 0.000128829, 1111, 0.000003060, 68690, 460, 113, -0.000045307,  0.000315784
2017-03-21 13:54:26.210099, slv, 42010afffe8a0002(unknown)/1,  0.000125478, -0.000194875,  0.000235938, -0.000045307, 1378.841376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113, -0.000045307,  0.000235938
2017-03-21 13:54:26.716685, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000194875,  0.000221589, -0.000045307, 1378.841376953, D, 0.000128829, 1111, 0.000003060, 68690, 460, 113, -0.000045307,  0.000221589
2017-03-21 13:54:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000128101,  0.000221589,  0.000039878, 1378.841376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000039878,  0.000221589
2017-03-21 13:54:27.358516, slv, 42010afffe8a0002(unknown)/1,  0.000124788, -0.000128101,  0.000241832,  0.000039878, 1250.740376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000039878,  0.000241832
2017-03-21 13:54:27.385305, slv, 42010afffe8a0002(unknown)/1,  0.000125125, -0.000128101,  0.000263941,  0.000039878, 1250.740376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000039878,  0.000263941
2017-03-21 13:54:27.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125125, -0.000080771,  0.000263941,  0.000048655, 1250.740376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000048655,  0.000263941
2017-03-21 13:54:28.605253, slv, 42010afffe8a0002(unknown)/1,  0.000125349, -0.000080771,  0.000205420,  0.000048655, 1169.969376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000048655,  0.000205420
2017-03-21 13:54:28.907295, slv, 42010afffe8a0002(unknown)/1,  0.000125349, -0.000091487,  0.000205420,  0.000018844, 1169.969376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000018844,  0.000205420
2017-03-21 13:54:29.857159, slv, 42010afffe8a0002(unknown)/1,  0.000125203, -0.000091487,  0.000190979,  0.000018844, 1078.482376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000018844,  0.000190979
2017-03-21 13:54:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125203, -0.000067423,  0.000190979,  0.000096860, 1078.482376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000096860,  0.000190979
2017-03-21 13:54:30.908480, slv, 42010afffe8a0002(unknown)/1,  0.000125203, -0.000066938,  0.000190979,  0.000019668, 1011.059376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000019668,  0.000190979
2017-03-21 13:54:31.735548, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000066938,  0.000202389,  0.000019668, 944.121376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000019668,  0.000202389
2017-03-21 13:54:31.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000088798,  0.000202389,  0.000052872, 944.121376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000052872,  0.000202389
2017-03-21 13:54:32.433539, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000088798,  0.000219216,  0.000052872, 855.323376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000052872,  0.000219216
2017-03-21 13:54:32.490790, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000088798,  0.000167377,  0.000052872, 855.323376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000052872,  0.000167377
2017-03-21 13:54:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000079360,  0.000167377,  0.000038224, 855.323376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000038224,  0.000167377
2017-03-21 13:54:33.257284, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000079360,  0.000180310,  0.000038224, 775.963376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000038224,  0.000180310
2017-03-21 13:54:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000071710,  0.000180310,  0.000067883, 775.963376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000067883,  0.000180310
2017-03-21 13:54:34.548073, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000071710,  0.000213524,  0.000067883, 704.253376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000067883,  0.000213524
2017-03-21 13:54:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000069169,  0.000213524,  0.000043074, 704.253376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000043074,  0.000213524
2017-03-21 13:54:35.307055, slv, 42010afffe8a0002(unknown)/1,  0.000124691, -0.000069169,  0.000184394,  0.000043074, 635.084376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000043074,  0.000184394
2017-03-21 13:54:35.908656, slv, 42010afffe8a0002(unknown)/1,  0.000124691, -0.000053855,  0.000184394,  0.000098556, 635.084376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000098556,  0.000184394
2017-03-21 13:54:35.955110, slv, 42010afffe8a0002(unknown)/1,  0.000124599, -0.000053855,  0.000149094,  0.000098556, 581.229376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000098556,  0.000149094
2017-03-21 13:54:36.439034, slv, 42010afffe8a0002(unknown)/1,  0.000124715, -0.000053855,  0.000181999,  0.000098556, 581.229376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000098556,  0.000181999
2017-03-21 13:54:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124715, -0.000031362,  0.000181999,  0.000088124, 581.229376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000088124,  0.000181999
2017-03-21 13:54:36.914957, slv, 42010afffe8a0002(unknown)/1,  0.000124931, -0.000031362,  0.000185587,  0.000088124, 549.867376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000088124,  0.000185587
2017-03-21 13:54:37.164086, slv, 42010afffe8a0002(unknown)/1,  0.000125037, -0.000031362,  0.000164956,  0.000088124, 549.867376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000088124,  0.000164956
2017-03-21 13:54:37.904739, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000031362,  0.000141690,  0.000088124, 549.867376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000088124,  0.000141690
2017-03-21 13:54:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000048132,  0.000141690,  0.000065296, 549.867376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000065296,  0.000141690
2017-03-21 13:54:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000064564,  0.000141690,  0.000055516, 501.735376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000055516,  0.000141690
2017-03-21 13:54:39.489410, slv, 42010afffe8a0002(unknown)/1,  0.000124631, -0.000064564,  0.000127725,  0.000055516, 437.171376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000055516,  0.000127725
2017-03-21 13:54:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124631, -0.000043493,  0.000127725,  0.000107098, 437.171376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000107098,  0.000127725
2017-03-21 13:54:40.908658, slv, 42010afffe8a0002(unknown)/1,  0.000124631, -0.000034131,  0.000127725,  0.000073900, 393.678376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000073900,  0.000127725
2017-03-21 13:54:41.322127, slv, 42010afffe8a0002(unknown)/1,  0.000125232, -0.000034131,  0.000395270,  0.000073900, 359.547376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000073900,  0.000395270
2017-03-21 13:54:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125232, -0.000036310,  0.000395270,  0.000103342, 359.547376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000103342,  0.000395270
2017-03-21 13:54:42.434825, slv, 42010afffe8a0002(unknown)/1,  0.000125939, -0.000036310,  0.000109400,  0.000103342, 323.237376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000103342,  0.000109400
2017-03-21 13:54:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125939, -0.000029137,  0.000109400,  0.000089554, 323.237376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000089554,  0.000109400
2017-03-21 13:54:43.441372, slv, 42010afffe8a0002(unknown)/1,  0.000125665, -0.000029137,  0.000131392,  0.000089554, 294.100376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000089554,  0.000131392
2017-03-21 13:54:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125665, -0.000024922,  0.000131392,  0.000112204, 294.100376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000112204,  0.000131392
2017-03-21 13:54:44.605645, slv, 42010afffe8a0002(unknown)/1,  0.000125580, -0.000024922,  0.000147734,  0.000112204, 269.178376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000112204,  0.000147734
2017-03-21 13:54:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125580, -0.000022422,  0.000147734,  0.000094195, 269.178376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000094195,  0.000147734
2017-03-21 13:54:45.314278, slv, 42010afffe8a0002(unknown)/1,  0.000125562, -0.000022422,  0.000143676,  0.000094195, 246.756376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000094195,  0.000143676
2017-03-21 13:54:45.590591, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000022422,  0.000134544,  0.000094195, 246.756376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000094195,  0.000134544
2017-03-21 13:54:45.908763, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000007567,  0.000134544,  0.000141674, 246.756376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000141674,  0.000134544
2017-03-21 13:54:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000009459,  0.000134544,  0.000090255, 239.189376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000090255,  0.000134544
2017-03-21 13:54:47.501140, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000009459,  0.000112952,  0.000090255, 229.730376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000090255,  0.000112952
2017-03-21 13:54:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000015339,  0.000112952,  0.000129641, 229.730376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000129641,  0.000112952
2017-03-21 13:54:48.322802, slv, 42010afffe8a0002(unknown)/1,  0.000125054, -0.000015339,  0.000142921,  0.000129641, 214.391376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000129641,  0.000142921
2017-03-21 13:54:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125054, -0.000023389,  0.000142921,  0.000073785, 214.391376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000073785,  0.000142921
2017-03-21 13:54:49.884165, slv, 42010afffe8a0002(unknown)/1,  0.000124915, -0.000023389,  0.000118380,  0.000073785, 191.002376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000073785,  0.000118380
2017-03-21 13:54:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124915, -0.000028862,  0.000118380,  0.000118458, 191.002376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000118458,  0.000118380
2017-03-21 13:54:50.469157, slv, 42010afffe8a0002(unknown)/1,  0.000124586, -0.000028862,  0.000104886,  0.000118458, 162.140376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000118458,  0.000104886
2017-03-21 13:54:50.908579, slv, 42010afffe8a0002(unknown)/1,  0.000124586, -0.000009723,  0.000104886,  0.000111595, 162.140376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000111595,  0.000104886
2017-03-21 13:54:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124586,  0.000004146,  0.000104886,  0.000145868, 152.417376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000145868,  0.000104886
2017-03-21 13:54:52.459035, slv, 42010afffe8a0002(unknown)/1,  0.000124454,  0.000004146,  0.000095333,  0.000145868, 156.563376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000145868,  0.000095333
2017-03-21 13:54:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124454,  0.000004323,  0.000095333,  0.000111818, 156.563376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000111818,  0.000095333
2017-03-21 13:54:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124454,  0.000002080,  0.000095333,  0.000141251, 160.886376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000141251,  0.000095333
2017-03-21 13:54:54.215725, slv, 42010afffe8a0002(unknown)/1,  0.000124425,  0.000002080,  0.000107948,  0.000141251, 162.966376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000141251,  0.000107948
2017-03-21 13:54:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124425,  0.000021143,  0.000107948,  0.000149915, 162.966376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000149915,  0.000107948
2017-03-21 13:54:55.778253, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000021143,  0.000130442,  0.000149915, 184.109376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000149915,  0.000130442
2017-03-21 13:54:55.908654, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000011071,  0.000130442,  0.000121201, 184.109376953, S, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000121201,  0.000130442
2017-03-21 13:54:56.072987, slv, 42010afffe8a0002(unknown)/1,  0.000124588,  0.000011071,  0.000106714,  0.000121201, 195.180376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000121201,  0.000106714
2017-03-21 13:54:56.336117, slv, 42010afffe8a0002(unknown)/1,  0.000124546,  0.000011071,  0.000138521,  0.000121201, 195.180376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000121201,  0.000138521
2017-03-21 13:54:56.540190, slv, 42010afffe8a0002(unknown)/1,  0.000124497,  0.000011071,  0.000104760,  0.000121201, 195.180376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000121201,  0.000104760
2017-03-21 13:54:56.861484, slv, 42010afffe8a0002(unknown)/1,  0.000124221,  0.000011071,  0.000080208,  0.000121201, 195.180376953, D, 0.000127646, 921, 0.000034569, 338696, 907, 841,  0.000121201,  0.000080208
2017-03-21 13:54:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124221, -0.000002840,  0.000080208,  0.000121888, 195.180376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000121888,  0.000080208
2017-03-21 13:54:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124221,  0.000006975,  0.000080208,  0.000140504, 192.340376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000140504,  0.000080208
2017-03-21 13:54:58.344525, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000006975,  0.000112039,  0.000140504, 199.315376953, D, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000140504,  0.000112039
2017-03-21 13:54:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000016975,  0.000112039,  0.000073820, 199.315376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000073820,  0.000112039
2017-03-21 13:54:59.800493, slv, 42010afffe8a0002(unknown)/1,  0.000123839, -0.000016975,  0.000114992,  0.000073820, 182.340376953, D, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000073820,  0.000114992
2017-03-21 13:54:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123839, -0.000021306,  0.000114992,  0.000131459, 182.340376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000131459,  0.000114992
2017-03-21 13:55:00.000068, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000021306,  0.000078094,  0.000131459, 161.034376953, D, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000131459,  0.000078094
2017-03-21 13:55:00.181009, slv, 42010afffe8a0002(unknown)/1,  0.000123277, -0.000021306,  0.000106076,  0.000131459, 161.034376953, D, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000131459,  0.000106076
2017-03-21 13:55:00.908536, slv, 42010afffe8a0002(unknown)/1,  0.000123277, -0.000014247,  0.000106076,  0.000087162, 161.034376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000087162,  0.000106076
2017-03-21 13:55:01.694088, slv, 42010afffe8a0002(unknown)/1,  0.000122994, -0.000014247,  0.000096064,  0.000087162, 146.787376953, D, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000087162,  0.000096064
2017-03-21 13:55:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122994, -0.000009430,  0.000096064,  0.000140249, 146.787376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000140249,  0.000096064
2017-03-21 13:55:02.660134, slv, 42010afffe8a0002(unknown)/1,  0.000122685, -0.000009430,  0.000089283,  0.000140249, 137.357376953, D, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000140249,  0.000089283
2017-03-21 13:55:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122685,  0.000006773,  0.000089283,  0.000118976, 137.357376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000118976,  0.000089283
2017-03-21 13:55:03.907564, slv, 42010afffe8a0002(unknown)/1,  0.000122685,  0.000061261,  0.000089283,  0.000248916, 144.130376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000248916,  0.000089283
2017-03-21 13:55:04.131521, slv, 42010afffe8a0002(unknown)/1,  0.000122946,  0.000061261,  0.000079088,  0.000248916, 205.391376953, D, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000248916,  0.000079088
2017-03-21 13:55:04.403583, slv, 42010afffe8a0002(unknown)/1,  0.000123924,  0.000061261,  0.000165201,  0.000248916, 205.391376953, D, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000248916,  0.000165201
2017-03-21 13:55:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123924,  0.000068432,  0.000165201,  0.000134559, 205.391376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000134559,  0.000165201
2017-03-21 13:55:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123924,  0.000023556,  0.000165201,  0.000160402, 273.823376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000160402,  0.000165201
2017-03-21 13:55:06.017459, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000023556,  0.000105379,  0.000160402, 297.379376953, D, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000160402,  0.000105379
2017-03-21 13:55:06.907518, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000037340,  0.000105379,  0.000162846, 297.379376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000162846,  0.000105379
2017-03-21 13:55:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000016752,  0.000105379,  0.000119946, 334.719376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000119946,  0.000105379
2017-03-21 13:55:07.972806, slv, 42010afffe8a0002(unknown)/1,  0.000124822,  0.000016752,  0.000158354,  0.000119946, 351.471376953, D, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000119946,  0.000158354
2017-03-21 13:55:08.720540, slv, 42010afffe8a0002(unknown)/1,  0.000124919,  0.000016752,  0.000125816,  0.000119946, 351.471376953, D, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000119946,  0.000125816
2017-03-21 13:55:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124919, -0.000020118,  0.000125816,  0.000089381, 351.471376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000089381,  0.000125816
2017-03-21 13:55:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124919, -0.000003192,  0.000125816,  0.000154073, 331.353376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000154073,  0.000125816
2017-03-21 13:55:10.583507, slv, 42010afffe8a0002(unknown)/1,  0.000124989, -0.000003192,  0.000117879,  0.000154073, 328.161376953, D, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000154073,  0.000117879
2017-03-21 13:55:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124989,  0.000014976,  0.000117879,  0.000125788, 328.161376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000125788,  0.000117879
2017-03-21 13:55:11.279255, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000014976,  0.000105920,  0.000125788, 343.137376953, D, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000125788,  0.000105920
2017-03-21 13:55:11.611597, slv, 42010afffe8a0002(unknown)/1,  0.000124844,  0.000014976,  0.000101832,  0.000125788, 343.137376953, D, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000125788,  0.000101832
2017-03-21 13:55:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124844,  0.000004059,  0.000101832,  0.000132165, 343.137376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000132165,  0.000101832
2017-03-21 13:55:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000020369,  0.000101832,  0.000076785, 347.196376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000076785,  0.000101832
2017-03-21 13:55:13.306871, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000020369,  0.000135029,  0.000076785, 326.827376953, D, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000076785,  0.000135029
2017-03-21 13:55:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000015623,  0.000135029,  0.000141423, 326.827376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000141423,  0.000135029
2017-03-21 13:55:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124610,  0.000000219,  0.000135029,  0.000108235, 311.204376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000108235,  0.000135029
2017-03-21 13:55:15.115556, slv, 42010afffe8a0002(unknown)/1,  0.000124339,  0.000000219,  0.000109121,  0.000108235, 311.423376953, D, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000108235,  0.000109121
2017-03-21 13:55:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124339,  0.000017317,  0.000109121,  0.000175348, 311.423376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000175348,  0.000109121
2017-03-21 13:55:16.454327, slv, 42010afffe8a0002(unknown)/1,  0.000124466,  0.000017317,  0.000137209,  0.000175348, 328.740376953, D, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000175348,  0.000137209
2017-03-21 13:55:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124466,  0.000006946,  0.000137209,  0.000087349, 328.740376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000087349,  0.000137209
2017-03-21 13:55:17.313763, slv, 42010afffe8a0002(unknown)/1,  0.000124753,  0.000006946,  0.000171400,  0.000087349, 335.686376953, D, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000087349,  0.000171400
2017-03-21 13:55:17.830924, slv, 42010afffe8a0002(unknown)/1,  0.000124505,  0.000006946,  0.000089525,  0.000087349, 335.686376953, D, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000087349,  0.000089525
2017-03-21 13:55:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000024685,  0.000089525,  0.000112250, 335.686376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000112250,  0.000089525
2017-03-21 13:55:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124505,  0.000009149,  0.000089525,  0.000155058, 311.001376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000155058,  0.000089525
2017-03-21 13:55:19.445996, slv, 42010afffe8a0002(unknown)/1,  0.000124390,  0.000009149,  0.000136760,  0.000155058, 320.150376953, D, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000155058,  0.000136760
2017-03-21 13:55:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124390,  0.000013046,  0.000136760,  0.000119929, 320.150376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000119929,  0.000136760
2017-03-21 13:55:20.215880, slv, 42010afffe8a0002(unknown)/1,  0.000124552,  0.000013046,  0.000127227,  0.000119929, 333.196376953, D, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000119929,  0.000127227
2017-03-21 13:55:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000013028,  0.000127227,  0.000102955, 333.196376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000102955,  0.000127227
2017-03-21 13:55:21.554552, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000013028,  0.000119768,  0.000102955, 320.168376953, D, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000102955,  0.000119768
2017-03-21 13:55:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000006201,  0.000119768,  0.000133635, 320.168376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000133635,  0.000119768
2017-03-21 13:55:22.730769, slv, 42010afffe8a0002(unknown)/1,  0.000124336, -0.000006201,  0.000114498,  0.000133635, 313.967376953, D, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000133635,  0.000114498
2017-03-21 13:55:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124336, -0.000034108,  0.000114498,  0.000046926, 313.967376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000046926,  0.000114498
2017-03-21 13:55:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124336, -0.000027077,  0.000114498,  0.000147593, 279.859376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000147593,  0.000114498
2017-03-21 13:55:24.085593, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000027077,  0.000104086,  0.000147593, 252.782376953, D, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000147593,  0.000104086
2017-03-21 13:55:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124346,  0.000007482,  0.000104086,  0.000116054, 252.782376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000116054,  0.000104086
2017-03-21 13:55:25.414154, slv, 42010afffe8a0002(unknown)/1,  0.000124304,  0.000007482,  0.000118981,  0.000116054, 260.264376953, D, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000116054,  0.000118981
2017-03-21 13:55:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124304,  0.000005099,  0.000118981,  0.000142794, 260.264376953, S, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000142794,  0.000118981
2017-03-21 13:55:26.346915, slv, 42010afffe8a0002(unknown)/1,  0.000124328,  0.000005099,  0.000125591,  0.000142794, 265.363376953, D, 0.000124923, 405, -0.000039455, 35681, 481, 342,  0.000142794,  0.000125591
2017-03-21 13:55:26.907500, slv, 42010afffe8a0002(unknown)/1,  0.000124328,  0.000015727,  0.000125591,  0.000137292, 265.363376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000137292,  0.000125591
2017-03-21 13:55:27.264302, slv, 42010afffe8a0002(unknown)/1,  0.000124701,  0.000015727,  0.000187206,  0.000137292, 281.090376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000137292,  0.000187206
2017-03-21 13:55:27.909144, slv, 42010afffe8a0002(unknown)/1,  0.000124701,  0.000055934,  0.000187206,  0.000223605, 281.090376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000223605,  0.000187206
2017-03-21 13:55:28.887244, slv, 42010afffe8a0002(unknown)/1,  0.000125493,  0.000055934,  0.000153354,  0.000223605, 337.024376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000223605,  0.000153354
2017-03-21 13:55:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125493,  0.000040972,  0.000153354,  0.000108533, 337.024376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000108533,  0.000153354
2017-03-21 13:55:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125493, -0.000005251,  0.000153354,  0.000131951, 377.996376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000131951,  0.000153354
2017-03-21 13:55:30.083118, slv, 42010afffe8a0002(unknown)/1,  0.000126051, -0.000005251,  0.000135945,  0.000131951, 372.745376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000131951,  0.000135945
2017-03-21 13:55:30.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126051,  0.000010739,  0.000135945,  0.000141071, 372.745376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000141071,  0.000135945
2017-03-21 13:55:31.204494, slv, 42010afffe8a0002(unknown)/1,  0.000126181,  0.000010739,  0.000128471,  0.000141071, 383.484376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000141071,  0.000128471
2017-03-21 13:55:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126181,  0.000014149,  0.000128471,  0.000139459, 383.484376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000139459,  0.000128471
2017-03-21 13:55:32.908702, slv, 42010afffe8a0002(unknown)/1,  0.000126181,  0.000026960,  0.000128471,  0.000166823, 397.633376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000166823,  0.000128471
2017-03-21 13:55:33.148831, slv, 42010afffe8a0002(unknown)/1,  0.000126368,  0.000026960,  0.000116272,  0.000166823, 424.593376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000166823,  0.000116272
2017-03-21 13:55:33.827533, slv, 42010afffe8a0002(unknown)/1,  0.000126691,  0.000026960,  0.000138368,  0.000166823, 424.593376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000166823,  0.000138368
2017-03-21 13:55:33.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126691,  0.000023283,  0.000138368,  0.000132616, 424.593376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000132616,  0.000138368
2017-03-21 13:55:34.404526, slv, 42010afffe8a0002(unknown)/1,  0.000126908,  0.000023283,  0.000124541,  0.000132616, 447.876376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000132616,  0.000124541
2017-03-21 13:55:34.548321, slv, 42010afffe8a0002(unknown)/1,  0.000126915,  0.000023283,  0.000119620,  0.000132616, 447.876376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000132616,  0.000119620
2017-03-21 13:55:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126915, -0.000015743,  0.000119620,  0.000089505, 447.876376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000089505,  0.000119620
2017-03-21 13:55:35.407703, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000015743,  0.000162036,  0.000089505, 432.133376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000089505,  0.000162036
2017-03-21 13:55:35.497699, slv, 42010afffe8a0002(unknown)/1,  0.000126774, -0.000015743,  0.000134286,  0.000089505, 432.133376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000089505,  0.000134286
2017-03-21 13:55:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126774, -0.000025515,  0.000134286,  0.000113153, 432.133376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000113153,  0.000134286
2017-03-21 13:55:36.607438, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000025515,  0.000116629,  0.000113153, 406.618376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000113153,  0.000116629
2017-03-21 13:55:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000001878,  0.000116629,  0.000136429, 406.618376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000136429,  0.000116629
2017-03-21 13:55:36.938153, slv, 42010afffe8a0002(unknown)/1,  0.000126541, -0.000001878,  0.000133844,  0.000136429, 404.740376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000136429,  0.000133844
2017-03-21 13:55:37.300106, slv, 42010afffe8a0002(unknown)/1,  0.000126644, -0.000001878,  0.000125921,  0.000136429, 404.740376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000136429,  0.000125921
2017-03-21 13:55:37.908782, slv, 42010afffe8a0002(unknown)/1,  0.000126644,  0.000003583,  0.000125921,  0.000123946, 404.740376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000123946,  0.000125921
2017-03-21 13:55:38.023625, slv, 42010afffe8a0002(unknown)/1,  0.000126614,  0.000003583,  0.000112480,  0.000123946, 408.323376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000123946,  0.000112480
2017-03-21 13:55:38.309485, slv, 42010afffe8a0002(unknown)/1,  0.000126681,  0.000003583,  0.000163193,  0.000123946, 408.323376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000123946,  0.000163193
2017-03-21 13:55:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000031023,  0.000163193,  0.000067332, 408.323376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000067332,  0.000163193
2017-03-21 13:55:39.418972, slv, 42010afffe8a0002(unknown)/1,  0.000126583, -0.000031023,  0.000127282,  0.000067332, 377.300376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000067332,  0.000127282
2017-03-21 13:55:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126583, -0.000026515,  0.000127282,  0.000132902, 377.300376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000132902,  0.000127282
2017-03-21 13:55:40.005355, slv, 42010afffe8a0002(unknown)/1,  0.000126355, -0.000026515,  0.000120492,  0.000132902, 350.785376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000132902,  0.000120492
2017-03-21 13:55:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126355,  0.000010214,  0.000120492,  0.000140465, 350.785376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000140465,  0.000120492
2017-03-21 13:55:40.987014, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000010214,  0.000104517,  0.000140465, 360.999376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000140465,  0.000104517
2017-03-21 13:55:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000024774,  0.000104517,  0.000161766, 360.999376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000161766,  0.000104517
2017-03-21 13:55:42.428774, slv, 42010afffe8a0002(unknown)/1,  0.000126598,  0.000024774,  0.000167811,  0.000161766, 385.773376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000161766,  0.000167811
2017-03-21 13:55:42.710239, slv, 42010afffe8a0002(unknown)/1,  0.000126983,  0.000024774,  0.000113697,  0.000161766, 385.773376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000161766,  0.000113697
2017-03-21 13:55:42.908899, slv, 42010afffe8a0002(unknown)/1,  0.000126983,  0.000083593,  0.000113697,  0.000258731, 385.773376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000258731,  0.000113697
2017-03-21 13:55:43.500410, slv, 42010afffe8a0002(unknown)/1,  0.000127568,  0.000083593,  0.000123491,  0.000258731, 469.366376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000258731,  0.000123491
2017-03-21 13:55:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127568,  0.000064286,  0.000123491,  0.000124391, 469.366376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000124391,  0.000123491
2017-03-21 13:55:44.280758, slv, 42010afffe8a0002(unknown)/1,  0.000128035,  0.000064286,  0.000123157,  0.000124391, 533.652376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000124391,  0.000123157
2017-03-21 13:55:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128035, -0.000016069,  0.000123157,  0.000099072, 533.652376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000099072,  0.000123157
2017-03-21 13:55:45.421645, slv, 42010afffe8a0002(unknown)/1,  0.000127932, -0.000016069,  0.000139069,  0.000099072, 517.583376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000099072,  0.000139069
2017-03-21 13:55:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127932, -0.000009951,  0.000139069,  0.000136993, 517.583376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000136993,  0.000139069
2017-03-21 13:55:46.728815, slv, 42010afffe8a0002(unknown)/1,  0.000127944, -0.000009951,  0.000139583,  0.000136993, 507.632376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000136993,  0.000139583
2017-03-21 13:55:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127944, -0.000008293,  0.000139583,  0.000102298, 507.632376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000102298,  0.000139583
2017-03-21 13:55:47.124004, slv, 42010afffe8a0002(unknown)/1,  0.000127957, -0.000008293,  0.000136246,  0.000102298, 499.339376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000102298,  0.000136246
2017-03-21 13:55:47.908703, slv, 42010afffe8a0002(unknown)/1,  0.000127957, -0.000012799,  0.000136246,  0.000128005, 499.339376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000128005,  0.000136246
2017-03-21 13:55:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127957, -0.000026879,  0.000136246,  0.000074151, 486.540376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000074151,  0.000136246
2017-03-21 13:55:49.034657, slv, 42010afffe8a0002(unknown)/1,  0.000127646, -0.000026879,  0.000119603,  0.000074151, 459.661376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000074151,  0.000119603
2017-03-21 13:55:49.680496, slv, 42010afffe8a0002(unknown)/1,  0.000127187, -0.000026879,  0.000125168,  0.000074151, 459.661376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000074151,  0.000125168
2017-03-21 13:55:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127187, -0.000033444,  0.000125168,  0.000114105, 459.661376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000114105,  0.000125168
2017-03-21 13:55:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127187, -0.000021832,  0.000125168,  0.000096604, 426.217376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000096604,  0.000125168
2017-03-21 13:55:51.251902, slv, 42010afffe8a0002(unknown)/1,  0.000127011, -0.000021832,  0.000167790,  0.000096604, 404.385376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000096604,  0.000167790
2017-03-21 13:55:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127011,  0.000007766,  0.000167790,  0.000173126, 404.385376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000173126,  0.000167790
2017-03-21 13:55:52.517203, slv, 42010afffe8a0002(unknown)/1,  0.000127200,  0.000007766,  0.000118961,  0.000173126, 412.151376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000173126,  0.000118961
2017-03-21 13:55:52.909153, slv, 42010afffe8a0002(unknown)/1,  0.000127200, -0.000016647,  0.000118961,  0.000047792, 412.151376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000047792,  0.000118961
2017-03-21 13:55:53.907531, slv, 42010afffe8a0002(unknown)/1,  0.000127200, -0.000019942,  0.000118961,  0.000166724, 395.504376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000166724,  0.000118961
2017-03-21 13:55:54.491409, slv, 42010afffe8a0002(unknown)/1,  0.000127508, -0.000019942,  0.000128780,  0.000166724, 375.562376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000166724,  0.000128780
2017-03-21 13:55:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127508,  0.000007732,  0.000128780,  0.000103448, 375.562376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000103448,  0.000128780
2017-03-21 13:55:54.996833, slv, 42010afffe8a0002(unknown)/1,  0.000127739,  0.000007732,  0.000170193,  0.000103448, 383.294376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000103448,  0.000170193
2017-03-21 13:55:55.177667, slv, 42010afffe8a0002(unknown)/1,  0.000127663,  0.000007732,  0.000114342,  0.000103448, 383.294376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000103448,  0.000114342
2017-03-21 13:55:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127663, -0.000013851,  0.000114342,  0.000124021, 383.294376953, S, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000124021,  0.000114342
2017-03-21 13:55:56.774692, slv, 42010afffe8a0002(unknown)/1,  0.000127519, -0.000013851,  0.000132042,  0.000124021, 369.443376953, D, 0.000124222, 653, 0.000002339, 23745, 275, 70,  0.000124021,  0.000132042
2017-03-21 13:55:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127519, -0.000017095,  0.000132042,  0.000096970, 369.443376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000096970,  0.000132042
2017-03-21 13:55:57.909400, slv, 42010afffe8a0002(unknown)/1,  0.000127519, -0.000019715,  0.000132042,  0.000118636, 352.348376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000118636,  0.000132042
2017-03-21 13:55:58.474189, slv, 42010afffe8a0002(unknown)/1,  0.000127463, -0.000019715,  0.000121046,  0.000118636, 332.633376953, D, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000118636,  0.000121046
2017-03-21 13:55:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127463, -0.000011274,  0.000121046,  0.000113796, 332.633376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000113796,  0.000121046
2017-03-21 13:55:59.777628, slv, 42010afffe8a0002(unknown)/1,  0.000127308, -0.000011274,  0.000116727,  0.000113796, 321.359376953, D, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000113796,  0.000116727
2017-03-21 13:55:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127308,  0.000003694,  0.000116727,  0.000148363, 321.359376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000148363,  0.000116727
2017-03-21 13:56:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127308, -0.000000729,  0.000116727,  0.000104796, 325.053376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000104796,  0.000116727
2017-03-21 13:56:01.318813, slv, 42010afffe8a0002(unknown)/1,  0.000127046, -0.000000729,  0.000106894,  0.000104796, 324.324376953, D, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000104796,  0.000106894
2017-03-21 13:56:01.696858, slv, 42010afffe8a0002(unknown)/1,  0.000126798, -0.000000729,  0.000128096,  0.000104796, 324.324376953, D, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000104796,  0.000128096
2017-03-21 13:56:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126798, -0.000016575,  0.000128096,  0.000116160, 324.324376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000116160,  0.000128096
2017-03-21 13:56:02.908678, slv, 42010afffe8a0002(unknown)/1,  0.000126798, -0.000030997,  0.000128096,  0.000075441, 307.749376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000075441,  0.000128096
2017-03-21 13:56:03.577187, slv, 42010afffe8a0002(unknown)/1,  0.000126470, -0.000030997,  0.000114885,  0.000075441, 276.752376953, D, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000075441,  0.000114885
2017-03-21 13:56:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126470, -0.000024163,  0.000114885,  0.000129500, 276.752376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000129500,  0.000114885
2017-03-21 13:56:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126470,  0.000012310,  0.000114885,  0.000148061, 252.589376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000148061,  0.000114885
2017-03-21 13:56:05.262078, slv, 42010afffe8a0002(unknown)/1,  0.000126293,  0.000012310,  0.000122264,  0.000148061, 264.899376953, D, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000148061,  0.000122264
2017-03-21 13:56:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126293,  0.000015185,  0.000122264,  0.000135073, 264.899376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000135073,  0.000122264
2017-03-21 13:56:06.499233, slv, 42010afffe8a0002(unknown)/1,  0.000126281,  0.000015185,  0.000096665,  0.000135073, 280.084376953, D, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000135073,  0.000096665
2017-03-21 13:56:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126281, -0.000010089,  0.000096665,  0.000097322, 280.084376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000097322,  0.000096665
2017-03-21 13:56:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126281, -0.000022931,  0.000096665,  0.000109376, 269.995376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000109376,  0.000096665
2017-03-21 13:56:08.469531, slv, 42010afffe8a0002(unknown)/1,  0.000126443, -0.000022931,  0.000205512,  0.000109376, 247.064376953, D, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000109376,  0.000205512
2017-03-21 13:56:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126443, -0.000020663,  0.000205512,  0.000102021, 247.064376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000102021,  0.000205512
2017-03-21 13:56:09.263966, slv, 42010afffe8a0002(unknown)/1,  0.000126627, -0.000020663,  0.000136066,  0.000102021, 226.401376953, D, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000102021,  0.000136066
2017-03-21 13:56:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126627, -0.000001817,  0.000136066,  0.000147415, 226.401376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000147415,  0.000136066
2017-03-21 13:56:10.831691, slv, 42010afffe8a0002(unknown)/1,  0.000126673, -0.000001817,  0.000132798,  0.000147415, 224.584376953, D, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000147415,  0.000132798
2017-03-21 13:56:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126673, -0.000003543,  0.000132798,  0.000098799, 224.584376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000098799,  0.000132798
2017-03-21 13:56:11.163587, slv, 42010afffe8a0002(unknown)/1,  0.000126578, -0.000003543,  0.000103403,  0.000098799, 221.041376953, D, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000098799,  0.000103403
2017-03-21 13:56:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126578, -0.000008769,  0.000103403,  0.000136914, 221.041376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000136914,  0.000103403
2017-03-21 13:56:12.681510, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000008769,  0.000130214,  0.000136914, 212.272376953, D, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000136914,  0.000130214
2017-03-21 13:56:12.907497, slv, 42010afffe8a0002(unknown)/1,  0.000126434,  0.000026950,  0.000130214,  0.000169999, 212.272376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000169999,  0.000130214
2017-03-21 13:56:13.908501, slv, 42010afffe8a0002(unknown)/1,  0.000126434,  0.000024663,  0.000130214,  0.000132197, 239.222376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000132197,  0.000130214
2017-03-21 13:56:14.534894, slv, 42010afffe8a0002(unknown)/1,  0.000126558,  0.000024663,  0.000138158,  0.000132197, 263.885376953, D, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000132197,  0.000138158
2017-03-21 13:56:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126558,  0.000014839,  0.000138158,  0.000150475, 263.885376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000150475,  0.000138158
2017-03-21 13:56:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126558,  0.000020882,  0.000138158,  0.000144406, 278.724376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000144406,  0.000138158
2017-03-21 13:56:15.976190, slv, 42010afffe8a0002(unknown)/1,  0.000126672,  0.000020882,  0.000120627,  0.000144406, 299.606376953, D, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000144406,  0.000120627
2017-03-21 13:56:16.080333, slv, 42010afffe8a0002(unknown)/1,  0.000126694,  0.000020882,  0.000102867,  0.000144406, 299.606376953, D, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000144406,  0.000102867
2017-03-21 13:56:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000017026,  0.000102867,  0.000074794, 299.606376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000074794,  0.000102867
2017-03-21 13:56:16.914997, slv, 42010afffe8a0002(unknown)/1,  0.000126382, -0.000017026,  0.000104883,  0.000074794, 282.580376953, D, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000074794,  0.000104883
2017-03-21 13:56:17.798017, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000017026,  0.000106645,  0.000074794, 282.580376953, D, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000074794,  0.000106645
2017-03-21 13:56:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000023803,  0.000106645,  0.000130112, 282.580376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000130112,  0.000106645
2017-03-21 13:56:18.183587, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000023803,  0.000125225,  0.000130112, 258.777376953, D, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000130112,  0.000125225
2017-03-21 13:56:18.908897, slv, 42010afffe8a0002(unknown)/1,  0.000125558,  0.000005531,  0.000125225,  0.000132326, 258.777376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000132326,  0.000125225
2017-03-21 13:56:19.808224, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000005531,  0.000140965,  0.000132326, 264.308376953, D, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000132326,  0.000140965
2017-03-21 13:56:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000022496,  0.000140965,  0.000163885, 264.308376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000163885,  0.000140965
2017-03-21 13:56:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000020963,  0.000140965,  0.000129364, 286.804376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000129364,  0.000140965
2017-03-21 13:56:21.471377, slv, 42010afffe8a0002(unknown)/1,  0.000125660,  0.000020963,  0.000099710,  0.000129364, 307.767376953, D, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000129364,  0.000099710
2017-03-21 13:56:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125660,  0.000037945,  0.000099710,  0.000197848, 307.767376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000197848,  0.000099710
2017-03-21 13:56:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125660,  0.000031246,  0.000099710,  0.000115963, 345.712376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000115963,  0.000099710
2017-03-21 13:56:22.997691, slv, 42010afffe8a0002(unknown)/1,  0.000125503,  0.000031246,  0.000117521,  0.000115963, 376.958376953, D, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000115963,  0.000117521
2017-03-21 13:56:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125503,  0.000011800,  0.000117521,  0.000158800, 376.958376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000158800,  0.000117521
2017-03-21 13:56:23.929352, slv, 42010afffe8a0002(unknown)/1,  0.000125637,  0.000011800,  0.000144038,  0.000158800, 388.758376953, D, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000158800,  0.000144038
2017-03-21 13:56:23.987554, slv, 42010afffe8a0002(unknown)/1,  0.000125882,  0.000011800,  0.000103684,  0.000158800, 388.758376953, D, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000158800,  0.000103684
2017-03-21 13:56:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000008496,  0.000103684,  0.000075593, 388.758376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000075593,  0.000103684
2017-03-21 13:56:25.424383, slv, 42010afffe8a0002(unknown)/1,  0.000125708, -0.000008496,  0.000121000,  0.000075593, 380.262376953, D, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000075593,  0.000121000
2017-03-21 13:56:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125708, -0.000018471,  0.000121000,  0.000139054, 380.262376953, S, 0.000126902, 738, 0.000003469, 29136, 413, 57,  0.000139054,  0.000121000
2017-03-21 13:56:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125708, -0.000006846,  0.000121000,  0.000098669, 361.791376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000098669,  0.000121000
2017-03-21 13:56:27.001706, slv, 42010afffe8a0002(unknown)/1,  0.000125439, -0.000006846,  0.000138631,  0.000098669, 354.945376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000098669,  0.000138631
2017-03-21 13:56:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125439, -0.000004444,  0.000138631,  0.000143589, 354.945376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000143589,  0.000138631
2017-03-21 13:56:28.631162, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000004444,  0.000155232,  0.000143589, 350.501376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000143589,  0.000155232
2017-03-21 13:56:28.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125573,  0.000030368,  0.000155232,  0.000168159, 350.501376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000168159,  0.000155232
2017-03-21 13:56:29.333017, slv, 42010afffe8a0002(unknown)/1,  0.000125859,  0.000030368,  0.000108632,  0.000168159, 380.869376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000168159,  0.000108632
2017-03-21 13:56:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125859,  0.000042591,  0.000108632,  0.000168456, 380.869376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000168456,  0.000108632
2017-03-21 13:56:30.884414, slv, 42010afffe8a0002(unknown)/1,  0.000126104,  0.000042591,  0.000120832,  0.000168456, 423.460376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000168456,  0.000120832
2017-03-21 13:56:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126104,  0.000006354,  0.000120832,  0.000096215, 423.460376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000096215,  0.000120832
2017-03-21 13:56:31.017575, slv, 42010afffe8a0002(unknown)/1,  0.000126098,  0.000006354,  0.000117457,  0.000096215, 429.814376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000096215,  0.000117457
2017-03-21 13:56:31.901745, slv, 42010afffe8a0002(unknown)/1,  0.000125907,  0.000006354,  0.000145656,  0.000096215, 429.814376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000096215,  0.000145656
2017-03-21 13:56:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125907, -0.000028142,  0.000145656,  0.000099511, 429.814376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000099511,  0.000145656
2017-03-21 13:56:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125907, -0.000025223,  0.000145656,  0.000101857, 401.672376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000101857,  0.000145656
2017-03-21 13:56:33.050013, slv, 42010afffe8a0002(unknown)/1,  0.000125828, -0.000025223,  0.000139587,  0.000101857, 376.449376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000101857,  0.000139587
2017-03-21 13:56:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125828, -0.000013804,  0.000139587,  0.000122270, 376.449376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000122270,  0.000139587
2017-03-21 13:56:34.882631, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000013804,  0.000106459,  0.000122270, 362.645376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000122270,  0.000106459
2017-03-21 13:56:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000031036,  0.000106459,  0.000067184, 362.645376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000067184,  0.000106459
2017-03-21 13:56:35.070064, slv, 42010afffe8a0002(unknown)/1,  0.000125448, -0.000031036,  0.000142680,  0.000067184, 331.609376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000067184,  0.000142680
2017-03-21 13:56:35.759474, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000031036,  0.000136476,  0.000067184, 331.609376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000067184,  0.000136476
2017-03-21 13:56:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000030037,  0.000136476,  0.000123543, 331.609376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000123543,  0.000136476
2017-03-21 13:56:35.969984, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000030037,  0.000115509,  0.000123543, 301.572376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000123543,  0.000115509
2017-03-21 13:56:36.037600, slv, 42010afffe8a0002(unknown)/1,  0.000124893, -0.000030037,  0.000140863,  0.000123543, 301.572376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000123543,  0.000140863
2017-03-21 13:56:36.411820, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000030037,  0.000133094,  0.000123543, 301.572376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000123543,  0.000133094
2017-03-21 13:56:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000013249,  0.000133094,  0.000100039, 301.572376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000100039,  0.000133094
2017-03-21 13:56:37.859386, slv, 42010afffe8a0002(unknown)/1,  0.000124964, -0.000013249,  0.000139927,  0.000100039, 288.323376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000100039,  0.000139927
2017-03-21 13:56:37.896917, slv, 42010afffe8a0002(unknown)/1,  0.000124791, -0.000013249,  0.000115448,  0.000100039, 288.323376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000100039,  0.000115448
2017-03-21 13:56:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124791,  0.000016217,  0.000115448,  0.000182163, 288.323376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000182163,  0.000115448
2017-03-21 13:56:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124791,  0.000041631,  0.000115448,  0.000150681, 304.540376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000150681,  0.000115448
2017-03-21 13:56:39.065549, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000041631,  0.000111041,  0.000150681, 346.171376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000150681,  0.000111041
2017-03-21 13:56:39.908679, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000008352,  0.000111041,  0.000115519, 346.171376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000115519,  0.000111041
2017-03-21 13:56:40.080714, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000008352,  0.000124649,  0.000115519, 354.523376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000115519,  0.000124649
2017-03-21 13:56:40.450204, slv, 42010afffe8a0002(unknown)/1,  0.000124691,  0.000008352,  0.000136562,  0.000115519, 354.523376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000115519,  0.000136562
2017-03-21 13:56:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124691, -0.000029429,  0.000136562,  0.000075018, 354.523376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000075018,  0.000136562
2017-03-21 13:56:41.136537, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000029429,  0.000101334,  0.000075018, 325.094376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000075018,  0.000101334
2017-03-21 13:56:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000030031,  0.000101334,  0.000114026, 325.094376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000114026,  0.000101334
2017-03-21 13:56:42.004981, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000030031,  0.000128892,  0.000114026, 295.063376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000114026,  0.000128892
2017-03-21 13:56:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000012876,  0.000128892,  0.000108748, 295.063376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000108748,  0.000128892
2017-03-21 13:56:43.815675, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000012876,  0.000102251,  0.000108748, 282.187376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000108748,  0.000102251
2017-03-21 13:56:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000005212,  0.000102251,  0.000128882, 282.187376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000128882,  0.000102251
2017-03-21 13:56:44.606131, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000005212,  0.000131747,  0.000128882, 276.975376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000128882,  0.000131747
2017-03-21 13:56:44.908789, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000022075,  0.000131747,  0.000074761, 276.975376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000074761,  0.000131747
2017-03-21 13:56:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000023774,  0.000131747,  0.000125391, 254.900376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000125391,  0.000131747
2017-03-21 13:56:46.309098, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000023774,  0.000089662,  0.000125391, 231.126376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000125391,  0.000089662
2017-03-21 13:56:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000030560,  0.000089662,  0.000061113, 231.126376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000061113,  0.000089662
2017-03-21 13:56:47.002633, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000030560,  0.000092893,  0.000061113, 200.566376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000061113,  0.000092893
2017-03-21 13:56:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000016667,  0.000092893,  0.000152608, 200.566376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000152608,  0.000092893
2017-03-21 13:56:48.178580, slv, 42010afffe8a0002(unknown)/1,  0.000123055, -0.000016667,  0.000128564,  0.000152608, 183.899376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000152608,  0.000128564
2017-03-21 13:56:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000003394,  0.000128564,  0.000100516, 183.899376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000100516,  0.000128564
2017-03-21 13:56:49.506097, slv, 42010afffe8a0002(unknown)/1,  0.000123032,  0.000003394,  0.000104531,  0.000100516, 187.293376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000100516,  0.000104531
2017-03-21 13:56:49.862767, slv, 42010afffe8a0002(unknown)/1,  0.000122866,  0.000003394,  0.000144162,  0.000100516, 187.293376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000100516,  0.000144162
2017-03-21 13:56:49.908577, slv, 42010afffe8a0002(unknown)/1,  0.000122866,  0.000000237,  0.000144162,  0.000145879, 187.293376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000145879,  0.000144162
2017-03-21 13:56:50.564758, slv, 42010afffe8a0002(unknown)/1,  0.000122925,  0.000000237,  0.000116122,  0.000145879, 187.530376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000145879,  0.000116122
2017-03-21 13:56:50.823991, slv, 42010afffe8a0002(unknown)/1,  0.000123228,  0.000000237,  0.000161336,  0.000145879, 187.530376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000145879,  0.000161336
2017-03-21 13:56:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123228,  0.000012663,  0.000161336,  0.000125542, 187.530376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000125542,  0.000161336
2017-03-21 13:56:51.238621, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000012663,  0.000082360,  0.000125542, 200.193376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000125542,  0.000082360
2017-03-21 13:56:51.377353, slv, 42010afffe8a0002(unknown)/1,  0.000123143,  0.000012663,  0.000115784,  0.000125542, 200.193376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000125542,  0.000115784
2017-03-21 13:56:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123143,  0.000023185,  0.000115784,  0.000167199, 200.193376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000167199,  0.000115784
2017-03-21 13:56:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123143,  0.000018457,  0.000115784,  0.000116000, 223.378376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000116000,  0.000115784
2017-03-21 13:56:53.213707, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000018457,  0.000087131,  0.000116000, 241.835376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000116000,  0.000087131
2017-03-21 13:56:53.257706, slv, 42010afffe8a0002(unknown)/1,  0.000122558,  0.000018457,  0.000071150,  0.000116000, 241.835376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000116000,  0.000071150
2017-03-21 13:56:53.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122558,  0.000032615,  0.000071150,  0.000194931, 241.835376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000194931,  0.000071150
2017-03-21 13:56:54.098219, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000032615,  0.000131942,  0.000194931, 274.450376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000194931,  0.000131942
2017-03-21 13:56:54.908603, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000028460,  0.000131942,  0.000107198, 274.450376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000107198,  0.000131942
2017-03-21 13:56:55.485876, slv, 42010afffe8a0002(unknown)/1,  0.000122846,  0.000028460,  0.000106556,  0.000107198, 302.910376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000107198,  0.000106556
2017-03-21 13:56:55.663002, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000028460,  0.000127666,  0.000107198, 302.910376953, D, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000107198,  0.000127666
2017-03-21 13:56:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000006942,  0.000127666,  0.000124247, 302.910376953, S, 0.000126339, 555, -0.000000255, 19442, 292, 50,  0.000124247,  0.000127666
2017-03-21 13:56:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000001218,  0.000127666,  0.000123547, 295.968376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000123547,  0.000127666
2017-03-21 13:56:57.387476, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000001218,  0.000126063,  0.000123547, 297.186376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000123547,  0.000126063
2017-03-21 13:56:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000010854,  0.000126063,  0.000143496, 297.186376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000143496,  0.000126063
2017-03-21 13:56:57.923288, slv, 42010afffe8a0002(unknown)/1,  0.000122743,  0.000010854,  0.000120109,  0.000143496, 308.040376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000143496,  0.000120109
2017-03-21 13:56:57.932877, slv, 42010afffe8a0002(unknown)/1,  0.000122789,  0.000010854,  0.000095696,  0.000143496, 308.040376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000143496,  0.000095696
2017-03-21 13:56:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122789, -0.000002349,  0.000095696,  0.000097251, 308.040376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000097251,  0.000095696
2017-03-21 13:56:59.844757, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000002349,  0.000120412,  0.000097251, 305.691376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000097251,  0.000120412
2017-03-21 13:56:59.908670, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000001917,  0.000120412,  0.000144360, 305.691376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000144360,  0.000120412
2017-03-21 13:57:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000022093,  0.000120412,  0.000145138, 303.774376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000145138,  0.000120412
2017-03-21 13:57:01.070016, slv, 42010afffe8a0002(unknown)/1,  0.000122684,  0.000022093,  0.000135163,  0.000145138, 325.867376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000145138,  0.000135163
2017-03-21 13:57:01.290002, slv, 42010afffe8a0002(unknown)/1,  0.000123119,  0.000022093,  0.000176576,  0.000145138, 325.867376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000145138,  0.000176576
2017-03-21 13:57:01.907509, slv, 42010afffe8a0002(unknown)/1,  0.000123119,  0.000026809,  0.000176576,  0.000154255, 325.867376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000154255,  0.000176576
2017-03-21 13:57:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123119,  0.000005983,  0.000176576,  0.000103948, 352.676376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000103948,  0.000176576
2017-03-21 13:57:03.269197, slv, 42010afffe8a0002(unknown)/1,  0.000123326,  0.000005983,  0.000119808,  0.000103948, 358.659376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000103948,  0.000119808
2017-03-21 13:57:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123326,  0.000004328,  0.000119808,  0.000151153, 358.659376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000151153,  0.000119808
2017-03-21 13:57:04.868479, slv, 42010afffe8a0002(unknown)/1,  0.000123325,  0.000004328,  0.000118247,  0.000151153, 362.987376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000151153,  0.000118247
2017-03-21 13:57:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000009991,  0.000118247,  0.000075517, 362.987376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000075517,  0.000118247
2017-03-21 13:57:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000004528,  0.000118247,  0.000162078, 352.996376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000162078,  0.000118247
2017-03-21 13:57:06.535902, slv, 42010afffe8a0002(unknown)/1,  0.000123576, -0.000004528,  0.000125954,  0.000162078, 348.468376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000162078,  0.000125954
2017-03-21 13:57:06.552726, slv, 42010afffe8a0002(unknown)/1,  0.000123872, -0.000004528,  0.000120016,  0.000162078, 348.468376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000162078,  0.000120016
2017-03-21 13:57:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123872,  0.000028244,  0.000120016,  0.000141609, 348.468376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000141609,  0.000120016
2017-03-21 13:57:07.320479, slv, 42010afffe8a0002(unknown)/1,  0.000124011,  0.000028244,  0.000107415,  0.000141609, 376.712376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000141609,  0.000107415
2017-03-21 13:57:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124011,  0.000005569,  0.000107415,  0.000117412, 376.712376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000117412,  0.000107415
2017-03-21 13:57:08.002916, slv, 42010afffe8a0002(unknown)/1,  0.000124031,  0.000005569,  0.000134836,  0.000117412, 382.281376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000117412,  0.000134836
2017-03-21 13:57:08.389160, slv, 42010afffe8a0002(unknown)/1,  0.000124112,  0.000005569,  0.000147097,  0.000117412, 382.281376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000117412,  0.000147097
2017-03-21 13:57:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124112, -0.000024444,  0.000147097,  0.000081821, 382.281376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000081821,  0.000147097
2017-03-21 13:57:09.843176, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000024444,  0.000114744,  0.000081821, 357.837376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000081821,  0.000114744
2017-03-21 13:57:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000022164,  0.000114744,  0.000121935, 357.837376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000121935,  0.000114744
2017-03-21 13:57:10.908798, slv, 42010afffe8a0002(unknown)/1,  0.000123974,  0.000000881,  0.000114744,  0.000127774, 335.673376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000127774,  0.000114744
2017-03-21 13:57:11.393786, slv, 42010afffe8a0002(unknown)/1,  0.000123674,  0.000000881,  0.000094860,  0.000127774, 336.554376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000127774,  0.000094860
2017-03-21 13:57:11.590678, slv, 42010afffe8a0002(unknown)/1,  0.000123572,  0.000000881,  0.000118267,  0.000127774, 336.554376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000127774,  0.000118267
2017-03-21 13:57:11.834939, slv, 42010afffe8a0002(unknown)/1,  0.000123504,  0.000000881,  0.000103141,  0.000127774, 336.554376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000127774,  0.000103141
2017-03-21 13:57:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123504,  0.000003727,  0.000103141,  0.000127159, 336.554376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000127159,  0.000103141
2017-03-21 13:57:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000010738,  0.000103141,  0.000098373, 340.281376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000098373,  0.000103141
2017-03-21 13:57:13.088652, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000010738,  0.000128517,  0.000098373, 329.543376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000098373,  0.000128517
2017-03-21 13:57:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000003618,  0.000128517,  0.000141257, 329.543376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000141257,  0.000128517
2017-03-21 13:57:13.978809, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000003618,  0.000080651,  0.000141257, 325.925376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000141257,  0.000080651
2017-03-21 13:57:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000002555,  0.000080651,  0.000110405, 325.925376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000110405,  0.000080651
2017-03-21 13:57:15.398924, slv, 42010afffe8a0002(unknown)/1,  0.000122990,  0.000002555,  0.000109579,  0.000110405, 328.480376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000110405,  0.000109579
2017-03-21 13:57:15.908954, slv, 42010afffe8a0002(unknown)/1,  0.000122990,  0.000000926,  0.000109579,  0.000137626, 328.480376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000137626,  0.000109579
2017-03-21 13:57:15.980070, slv, 42010afffe8a0002(unknown)/1,  0.000122853,  0.000000926,  0.000099192,  0.000137626, 329.406376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000137626,  0.000099192
2017-03-21 13:57:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122853, -0.000003248,  0.000099192,  0.000101721, 329.406376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000101721,  0.000099192
2017-03-21 13:57:17.226798, slv, 42010afffe8a0002(unknown)/1,  0.000122765, -0.000003248,  0.000130280,  0.000101721, 326.158376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000101721,  0.000130280
2017-03-21 13:57:17.348674, slv, 42010afffe8a0002(unknown)/1,  0.000122568, -0.000003248,  0.000106887,  0.000101721, 326.158376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000101721,  0.000106887
2017-03-21 13:57:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122568, -0.000004110,  0.000106887,  0.000135480, 326.158376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000135480,  0.000106887
2017-03-21 13:57:18.188835, slv, 42010afffe8a0002(unknown)/1,  0.000122408, -0.000004110,  0.000105233,  0.000135480, 322.048376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000135480,  0.000105233
2017-03-21 13:57:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122408, -0.000021443,  0.000105233,  0.000066610, 322.048376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000066610,  0.000105233
2017-03-21 13:57:19.850215, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000021443,  0.000106433,  0.000066610, 300.605376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000066610,  0.000106433
2017-03-21 13:57:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000014957,  0.000106433,  0.000147996, 300.605376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000147996,  0.000106433
2017-03-21 13:57:20.110683, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000014957,  0.000112728,  0.000147996, 285.648376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000147996,  0.000112728
2017-03-21 13:57:20.787095, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000014957,  0.000089927,  0.000147996, 285.648376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000147996,  0.000089927
2017-03-21 13:57:20.908937, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000000264,  0.000089927,  0.000096585, 285.648376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000096585,  0.000089927
2017-03-21 13:57:21.907494, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000004054,  0.000089927,  0.000155406, 285.912376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000155406,  0.000089927
2017-03-21 13:57:22.492404, slv, 42010afffe8a0002(unknown)/1,  0.000122055,  0.000004054,  0.000123578,  0.000155406, 289.966376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000155406,  0.000123578
2017-03-21 13:57:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122055,  0.000008832,  0.000123578,  0.000106255, 289.966376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000106255,  0.000123578
2017-03-21 13:57:23.593138, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000008832,  0.000096786,  0.000106255, 298.798376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000106255,  0.000096786
2017-03-21 13:57:23.657172, slv, 42010afffe8a0002(unknown)/1,  0.000121759,  0.000008832,  0.000109299,  0.000106255, 298.798376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000106255,  0.000109299
2017-03-21 13:57:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121759,  0.000002227,  0.000109299,  0.000142014, 298.798376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000142014,  0.000109299
2017-03-21 13:57:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121759,  0.000003107,  0.000109299,  0.000107718, 301.025376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000107718,  0.000109299
2017-03-21 13:57:25.539483, slv, 42010afffe8a0002(unknown)/1,  0.000121446,  0.000003107,  0.000083640,  0.000107718, 304.132376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000107718,  0.000083640
2017-03-21 13:57:25.908895, slv, 42010afffe8a0002(unknown)/1,  0.000121446,  0.000011837,  0.000083640,  0.000159160, 304.132376953, S, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000159160,  0.000083640
2017-03-21 13:57:26.364554, slv, 42010afffe8a0002(unknown)/1,  0.000121319,  0.000011837,  0.000102818,  0.000159160, 315.969376953, D, 0.000124286, 1166, -0.000002194, 23209, 299, 71,  0.000159160,  0.000102818
2017-03-21 13:57:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000001907,  0.000102818,  0.000079791, 315.969376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000079791,  0.000102818
2017-03-21 13:57:26.964377, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000001907,  0.000122722,  0.000079791, 314.062376953, D, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000079791,  0.000122722
2017-03-21 13:57:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000009433,  0.000122722,  0.000143901, 314.062376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000143901,  0.000122722
2017-03-21 13:57:28.856132, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000009433,  0.000132371,  0.000143901, 304.629376953, D, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000143901,  0.000132371
2017-03-21 13:57:28.907788, slv, 42010afffe8a0002(unknown)/1,  0.000121214,  0.000197121,  0.000132371,  0.000492794, 304.629376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000492794,  0.000132371
2017-03-21 13:57:29.592906, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000197121,  0.000130105,  0.000492794, 501.750376953, D, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000492794,  0.000130105
2017-03-21 13:57:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000174140,  0.000130105,  0.000099532, 501.750376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000099532,  0.000130105
2017-03-21 13:57:30.908635, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000040688,  0.000130105,  0.000064756, 675.890376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000064756,  0.000130105
2017-03-21 13:57:31.417749, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000040688,  0.000132486,  0.000064756, 635.202376953, D, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000064756,  0.000132486
2017-03-21 13:57:31.529289, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000040688,  0.000133670,  0.000064756, 635.202376953, D, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000064756,  0.000133670
2017-03-21 13:57:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000053994,  0.000133670,  0.000073809, 635.202376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000073809,  0.000133670
2017-03-21 13:57:32.245410, slv, 42010afffe8a0002(unknown)/1,  0.000123597, -0.000053994,  0.000190549,  0.000073809, 581.208376953, D, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000073809,  0.000190549
2017-03-21 13:57:32.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123597, -0.000008057,  0.000190549,  0.000157396, 581.208376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000157396,  0.000190549
2017-03-21 13:57:33.669321, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000008057,  0.000160804,  0.000157396, 573.151376953, D, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000157396,  0.000160804
2017-03-21 13:57:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000030954,  0.000160804,  0.000152052, 573.151376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000152052,  0.000160804
2017-03-21 13:57:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000006717,  0.000160804,  0.000082396, 604.105376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000082396,  0.000160804
2017-03-21 13:57:35.448145, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000006717,  0.000123035,  0.000082396, 597.388376953, D, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000082396,  0.000123035
2017-03-21 13:57:35.908768, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000031371,  0.000123035,  0.000102852, 597.388376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000102852,  0.000123035
2017-03-21 13:57:36.180926, slv, 42010afffe8a0002(unknown)/1,  0.000123980, -0.000031371,  0.000170039,  0.000102852, 566.017376953, D, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000102852,  0.000170039
2017-03-21 13:57:36.372456, slv, 42010afffe8a0002(unknown)/1,  0.000124065, -0.000031371,  0.000141871,  0.000102852, 566.017376953, D, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000102852,  0.000141871
2017-03-21 13:57:36.833671, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000031371,  0.000152889,  0.000102852, 566.017376953, D, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000102852,  0.000152889
2017-03-21 13:57:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000029612,  0.000152889,  0.000086054, 566.017376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000086054,  0.000152889
2017-03-21 13:57:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000024437,  0.000152889,  0.000113233, 536.405376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000113233,  0.000152889
2017-03-21 13:57:37.952442, slv, 42010afffe8a0002(unknown)/1,  0.000124150, -0.000024437,  0.000144967,  0.000113233, 511.968376953, D, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000113233,  0.000144967
2017-03-21 13:57:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124150, -0.000024331,  0.000144967,  0.000086335, 511.968376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000086335,  0.000144967
2017-03-21 13:57:39.597917, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000024331,  0.000119184,  0.000086335, 487.637376953, D, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000086335,  0.000119184
2017-03-21 13:57:39.609712, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000024331,  0.000148464,  0.000086335, 487.637376953, D, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000086335,  0.000148464
2017-03-21 13:57:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000027189,  0.000148464,  0.000107240, 487.637376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000107240,  0.000148464
2017-03-21 13:57:40.908474, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000028178,  0.000148464,  0.000084012, 460.448376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000084012,  0.000148464
2017-03-21 13:57:40.925171, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000028178,  0.000119774,  0.000084012, 432.270376953, D, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000084012,  0.000119774
2017-03-21 13:57:41.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123583,  0.000006125,  0.000119774,  0.000175625, 432.270376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000175625,  0.000119774
2017-03-21 13:57:42.814825, slv, 42010afffe8a0002(unknown)/1,  0.000123519,  0.000006125,  0.000098600,  0.000175625, 438.395376953, D, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000175625,  0.000098600
2017-03-21 13:57:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123519,  0.000004926,  0.000098600,  0.000081328, 438.395376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000081328,  0.000098600
2017-03-21 13:57:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000021740,  0.000098600,  0.000122229, 443.321376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000122229,  0.000098600
2017-03-21 13:57:44.080217, slv, 42010afffe8a0002(unknown)/1,  0.000123624, -0.000021740,  0.000124403,  0.000122229, 421.581376953, D, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000122229,  0.000124403
2017-03-21 13:57:44.285936, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000021740,  0.000117088,  0.000122229, 421.581376953, D, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000122229,  0.000117088
2017-03-21 13:57:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000032936,  0.000117088,  0.000059009, 421.581376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000059009,  0.000117088
2017-03-21 13:57:45.595443, slv, 42010afffe8a0002(unknown)/1,  0.000123272, -0.000032936,  0.000114469,  0.000059009, 388.645376953, D, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000059009,  0.000114469
2017-03-21 13:57:45.908528, slv, 42010afffe8a0002(unknown)/1,  0.000123272, -0.000040093,  0.000114469,  0.000107667, 388.645376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000107667,  0.000114469
2017-03-21 13:57:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123272, -0.000006532,  0.000114469,  0.000125813, 348.552376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000125813,  0.000114469
2017-03-21 13:57:47.441832, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000006532,  0.000164402,  0.000125813, 342.020376953, D, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000125813,  0.000164402
2017-03-21 13:57:47.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123157,  0.000019053,  0.000164402,  0.000158723, 342.020376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000158723,  0.000164402
2017-03-21 13:57:48.893983, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000019053,  0.000108424,  0.000158723, 361.073376953, D, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000158723,  0.000108424
2017-03-21 13:57:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000004593,  0.000108424,  0.000097029, 361.073376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000097029,  0.000108424
2017-03-21 13:57:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000005139,  0.000108424,  0.000139513, 365.666376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000139513,  0.000108424
2017-03-21 13:57:50.325372, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000005139,  0.000133277,  0.000139513, 360.527376953, D, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000139513,  0.000133277
2017-03-21 13:57:50.908630, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000002491,  0.000133277,  0.000102506, 360.527376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000102506,  0.000133277
2017-03-21 13:57:51.011796, slv, 42010afffe8a0002(unknown)/1,  0.000123567, -0.000002491,  0.000113017,  0.000102506, 358.036376953, D, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000102506,  0.000113017
2017-03-21 13:57:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123567, -0.000010550,  0.000113017,  0.000123551, 358.036376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000123551,  0.000113017
2017-03-21 13:57:52.125182, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000010550,  0.000118127,  0.000123551, 347.486376953, D, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000123551,  0.000118127
2017-03-21 13:57:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000010350,  0.000118127,  0.000102737, 347.486376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000102737,  0.000118127
2017-03-21 13:57:53.816946, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000010350,  0.000140726,  0.000102737, 337.136376953, D, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000102737,  0.000140726
2017-03-21 13:57:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000010069,  0.000140726,  0.000123935, 337.136376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000123935,  0.000140726
2017-03-21 13:57:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000027663,  0.000140726,  0.000067516, 327.067376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000067516,  0.000140726
2017-03-21 13:57:55.179864, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000027663,  0.000159243,  0.000067516, 299.404376953, D, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000067516,  0.000159243
2017-03-21 13:57:55.908787, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000019159,  0.000159243,  0.000140852, 299.404376953, S, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000140852,  0.000159243
2017-03-21 13:57:55.998222, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000019159,  0.000059493,  0.000140852, 280.245376953, D, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000140852,  0.000059493
2017-03-21 13:57:56.790711, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000019159,  0.000098709,  0.000140852, 280.245376953, D, 0.000122885, 786, 0.000000667, 12491, 326, 27,  0.000140852,  0.000098709
2017-03-21 13:57:56.907505, slv, 42010afffe8a0002(unknown)/1,  0.000122836,  0.000053685,  0.000098709,  0.000212652, 280.245376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000212652,  0.000098709
2017-03-21 13:57:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122836,  0.000060784,  0.000098709,  0.000154589, 333.930376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000154589,  0.000098709
2017-03-21 13:57:58.217450, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000060784,  0.000127358,  0.000154589, 394.714376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000154589,  0.000127358
2017-03-21 13:57:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000002653,  0.000127358,  0.000085896, 394.714376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000085896,  0.000127358
2017-03-21 13:57:58.918097, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000002653,  0.000117632,  0.000085896, 392.061376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000085896,  0.000117632
2017-03-21 13:57:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000019867,  0.000117632,  0.000120253, 392.061376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000120253,  0.000117632
2017-03-21 13:58:00.535741, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000019867,  0.000166306,  0.000120253, 372.194376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000120253,  0.000166306
2017-03-21 13:58:00.562173, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000019867,  0.000133469,  0.000120253, 372.194376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000120253,  0.000133469
2017-03-21 13:58:00.908742, slv, 42010afffe8a0002(unknown)/1,  0.000123113,  0.000013920,  0.000133469,  0.000153629, 372.194376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000153629,  0.000133469
2017-03-21 13:58:01.154529, slv, 42010afffe8a0002(unknown)/1,  0.000123283,  0.000013920,  0.000128725,  0.000153629, 386.114376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000153629,  0.000128725
2017-03-21 13:58:01.508434, slv, 42010afffe8a0002(unknown)/1,  0.000123450,  0.000013920,  0.000099982,  0.000153629, 386.114376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000153629,  0.000099982
2017-03-21 13:58:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123450,  0.000022376,  0.000099982,  0.000137687, 386.114376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000137687,  0.000099982
2017-03-21 13:58:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123450,  0.000000483,  0.000099982,  0.000110180, 408.490376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000110180,  0.000099982
2017-03-21 13:58:03.359659, slv, 42010afffe8a0002(unknown)/1,  0.000123433,  0.000000483,  0.000125685,  0.000110180, 408.973376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000110180,  0.000125685
2017-03-21 13:58:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123433, -0.000014220,  0.000125685,  0.000108262, 408.973376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000108262,  0.000125685
2017-03-21 13:58:04.063488, slv, 42010afffe8a0002(unknown)/1,  0.000123295, -0.000014220,  0.000114390,  0.000108262, 394.753376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000108262,  0.000114390
2017-03-21 13:58:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123295, -0.000024413,  0.000114390,  0.000089639, 394.753376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000089639,  0.000114390
2017-03-21 13:58:05.133409, slv, 42010afffe8a0002(unknown)/1,  0.000123059, -0.000024413,  0.000120580,  0.000089639, 370.340376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000089639,  0.000120580
2017-03-21 13:58:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123059, -0.000017387,  0.000120580,  0.000121940, 370.340376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000121940,  0.000120580
2017-03-21 13:58:06.408450, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000017387,  0.000153854,  0.000121940, 352.953376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000121940,  0.000153854
2017-03-21 13:58:06.890966, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000017387,  0.000133870,  0.000121940, 352.953376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000121940,  0.000133870
2017-03-21 13:58:06.907677, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000144948,  0.000133870,  0.000414203, 352.953376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000414203,  0.000133870
2017-03-21 13:58:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000137089,  0.000133870,  0.000106353, 497.901376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000106353,  0.000133870
2017-03-21 13:58:08.693488, slv, 42010afffe8a0002(unknown)/1,  0.000123249,  0.000137089,  0.000145907,  0.000106353, 634.990376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000106353,  0.000145907
2017-03-21 13:58:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000053399,  0.000145907,  0.000033286, 634.990376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000033286,  0.000145907
2017-03-21 13:58:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000060602,  0.000145907,  0.000092007, 581.591376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000092007,  0.000145907
2017-03-21 13:58:10.159970, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000060602,  0.000126026,  0.000092007, 520.989376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000092007,  0.000126026
2017-03-21 13:58:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000048940,  0.000126026,  0.000056522, 520.989376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000056522,  0.000126026
2017-03-21 13:58:11.103617, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000048940,  0.000113126,  0.000056522, 472.049376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000056522,  0.000113126
2017-03-21 13:58:11.908654, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000039964,  0.000113126,  0.000109460, 472.049376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000109460,  0.000113126
2017-03-21 13:58:12.024867, slv, 42010afffe8a0002(unknown)/1,  0.000122436, -0.000039964,  0.000131395,  0.000109460, 432.085376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000109460,  0.000131395
2017-03-21 13:58:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122436, -0.000024054,  0.000131395,  0.000087618, 432.085376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000087618,  0.000131395
2017-03-21 13:58:13.136759, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000024054,  0.000122375,  0.000087618, 408.031376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000087618,  0.000122375
2017-03-21 13:58:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000013582,  0.000122375,  0.000129939, 408.031376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000129939,  0.000122375
2017-03-21 13:58:14.092153, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000013582,  0.000144765,  0.000129939, 394.449376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000129939,  0.000144765
2017-03-21 13:58:14.328757, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000013582,  0.000116269,  0.000129939, 394.449376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000129939,  0.000116269
2017-03-21 13:58:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000030164,  0.000116269,  0.000054409, 394.449376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000054409,  0.000116269
2017-03-21 13:58:15.330196, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000030164,  0.000123609,  0.000054409, 364.285376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000054409,  0.000123609
2017-03-21 13:58:15.550697, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000030164,  0.000138852,  0.000054409, 364.285376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000054409,  0.000138852
2017-03-21 13:58:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000017391,  0.000138852,  0.000154879, 364.285376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000154879,  0.000138852
2017-03-21 13:58:15.992813, slv, 42010afffe8a0002(unknown)/1,  0.000121712, -0.000017391,  0.000147352,  0.000154879, 346.894376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000154879,  0.000147352
2017-03-21 13:58:16.303740, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000017391,  0.000138096,  0.000154879, 346.894376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000154879,  0.000138096
2017-03-21 13:58:16.370450, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000017391,  0.000113839,  0.000154879, 346.894376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000154879,  0.000113839
2017-03-21 13:58:16.908511, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000004095,  0.000113839,  0.000097411, 346.894376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000097411,  0.000113839
2017-03-21 13:58:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000003142,  0.000113839,  0.000153715, 350.989376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000153715,  0.000113839
2017-03-21 13:58:18.264673, slv, 42010afffe8a0002(unknown)/1,  0.000122573,  0.000003142,  0.000106173,  0.000153715, 354.131376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000153715,  0.000106173
2017-03-21 13:58:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122573,  0.000009996,  0.000106173,  0.000111270, 354.131376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000111270,  0.000106173
2017-03-21 13:58:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122573,  0.000010162,  0.000106173,  0.000154200, 364.127376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000154200,  0.000106173
2017-03-21 13:58:20.006872, slv, 42010afffe8a0002(unknown)/1,  0.000122767,  0.000010162,  0.000125974,  0.000154200, 374.289376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000154200,  0.000125974
2017-03-21 13:58:20.759848, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000010162,  0.000125929,  0.000154200, 374.289376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000154200,  0.000125929
2017-03-21 13:58:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000029892,  0.000125929,  0.000151195, 374.289376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000151195,  0.000125929
2017-03-21 13:58:21.767330, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000029892,  0.000110928,  0.000151195, 404.181376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000151195,  0.000110928
2017-03-21 13:58:21.908996, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000038417,  0.000110928,  0.000171909, 404.181376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000171909,  0.000110928
2017-03-21 13:58:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000006223,  0.000110928,  0.000087003, 442.598376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000087003,  0.000110928
2017-03-21 13:58:23.201124, slv, 42010afffe8a0002(unknown)/1,  0.000123141,  0.000006223,  0.000120350,  0.000087003, 448.821376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000087003,  0.000120350
2017-03-21 13:58:23.316807, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000006223,  0.000151399,  0.000087003, 448.821376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000087003,  0.000151399
2017-03-21 13:58:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122958, -0.000016519,  0.000151399,  0.000126151, 448.821376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000126151,  0.000151399
2017-03-21 13:58:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122958, -0.000020477,  0.000151399,  0.000078811, 432.302376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000078811,  0.000151399
2017-03-21 13:58:25.142757, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000020477,  0.000145708,  0.000078811, 411.825376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000078811,  0.000145708
2017-03-21 13:58:25.368762, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000020477,  0.000118979,  0.000078811, 411.825376953, D, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000078811,  0.000118979
2017-03-21 13:58:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000020085,  0.000118979,  0.000126552, 411.825376953, S, 0.000123433, 725, -0.000001191, 54009, 440, 114,  0.000126552,  0.000118979
2017-03-21 13:58:26.909152, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000005435,  0.000118979,  0.000107728, 391.740376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000107728,  0.000118979
2017-03-21 13:58:26.910954, slv, 42010afffe8a0002(unknown)/1,  0.000122230, -0.000005435,  0.000096571,  0.000107728, 386.305376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000107728,  0.000096571
2017-03-21 13:58:27.437546, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000005435,  0.000104604,  0.000107728, 386.305376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000107728,  0.000104604
2017-03-21 13:58:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000004497,  0.000104604,  0.000127801, 386.305376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000127801,  0.000104604
2017-03-21 13:58:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000013057,  0.000104604,  0.000089982, 381.808376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000089982,  0.000104604
2017-03-21 13:58:29.280931, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000013057,  0.000145311,  0.000089982, 368.751376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000089982,  0.000145311
2017-03-21 13:58:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000011408,  0.000145311,  0.000130942, 368.751376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000130942,  0.000145311
2017-03-21 13:58:30.849498, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000011408,  0.000123025,  0.000130942, 357.343376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000130942,  0.000123025
2017-03-21 13:58:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000005479,  0.000123025,  0.000101691, 357.343376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000101691,  0.000123025
2017-03-21 13:58:31.909032, slv, 42010afffe8a0002(unknown)/1,  0.000121799,  0.000000841,  0.000123025,  0.000143590, 351.864376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000143590,  0.000123025
2017-03-21 13:58:31.968217, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000000841,  0.000125743,  0.000143590, 352.705376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000143590,  0.000125743
2017-03-21 13:58:32.165524, slv, 42010afffe8a0002(unknown)/1,  0.000122111,  0.000000841,  0.000118572,  0.000143590, 352.705376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000143590,  0.000118572
2017-03-21 13:58:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122111,  0.000006558,  0.000118572,  0.000113436, 352.705376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000113436,  0.000118572
2017-03-21 13:58:33.585209, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000006558,  0.000131159,  0.000113436, 359.263376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000113436,  0.000131159
2017-03-21 13:58:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000011262,  0.000131159,  0.000153382, 359.263376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000153382,  0.000131159
2017-03-21 13:58:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000027104,  0.000131159,  0.000145194, 370.525376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000145194,  0.000131159
2017-03-21 13:58:35.407693, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000027104,  0.000106722,  0.000145194, 397.629376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000145194,  0.000106722
2017-03-21 13:58:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000016272,  0.000106722,  0.000131748, 397.629376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000131748,  0.000106722
2017-03-21 13:58:36.674711, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000016272,  0.000116638,  0.000131748, 413.901376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000131748,  0.000116638
2017-03-21 13:58:36.908514, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000011616,  0.000116638,  0.000089491, 413.901376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000089491,  0.000116638
2017-03-21 13:58:37.369319, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000011616,  0.000117275,  0.000089491, 402.285376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000089491,  0.000117275
2017-03-21 13:58:37.674218, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000011616,  0.000113937,  0.000089491, 402.285376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000089491,  0.000113937
2017-03-21 13:58:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000001780,  0.000113937,  0.000151027, 402.285376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000151027,  0.000113937
2017-03-21 13:58:38.743745, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000001780,  0.000130393,  0.000151027, 400.505376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000151027,  0.000130393
2017-03-21 13:58:38.904723, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000001780,  0.000111552,  0.000151027, 400.505376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000151027,  0.000111552
2017-03-21 13:58:38.907285, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000022783,  0.000111552,  0.000047261, 400.505376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000047261,  0.000111552
2017-03-21 13:58:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000036735,  0.000111552,  0.000123335, 377.722376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000123335,  0.000111552
2017-03-21 13:58:40.153088, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000036735,  0.000112967,  0.000123335, 340.987376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000123335,  0.000112967
2017-03-21 13:58:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000004508,  0.000112967,  0.000111757, 340.987376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000111757,  0.000112967
2017-03-21 13:58:41.908596, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000001811,  0.000112967,  0.000136016, 336.479376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000136016,  0.000112967
2017-03-21 13:58:42.143651, slv, 42010afffe8a0002(unknown)/1,  0.000122014,  0.000001811,  0.000100368,  0.000136016, 338.290376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000136016,  0.000100368
2017-03-21 13:58:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000007059,  0.000100368,  0.000093955, 338.290376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000093955,  0.000100368
2017-03-21 13:58:43.416466, slv, 42010afffe8a0002(unknown)/1,  0.000121912, -0.000007059,  0.000131704,  0.000093955, 331.231376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000093955,  0.000131704
2017-03-21 13:58:43.620059, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000007059,  0.000102484,  0.000093955, 331.231376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000093955,  0.000102484
2017-03-21 13:58:43.847202, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000007059,  0.000103776,  0.000093955, 331.231376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000093955,  0.000103776
2017-03-21 13:58:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000011112,  0.000103776,  0.000127130, 331.231376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000127130,  0.000103776
2017-03-21 13:58:44.121264, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000011112,  0.000128250,  0.000127130, 320.119376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000127130,  0.000128250
2017-03-21 13:58:44.545274, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000011112,  0.000102938,  0.000127130, 320.119376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000127130,  0.000102938
2017-03-21 13:58:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121173,  0.000017658,  0.000102938,  0.000150656, 320.119376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000150656,  0.000102938
2017-03-21 13:58:45.214358, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000017658,  0.000089427,  0.000150656, 337.777376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000150656,  0.000089427
2017-03-21 13:58:45.799261, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000017658,  0.000131650,  0.000150656, 337.777376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000150656,  0.000131650
2017-03-21 13:58:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000037007,  0.000131650,  0.000165796, 337.777376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000165796,  0.000131650
2017-03-21 13:58:46.289842, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000037007,  0.000100818,  0.000165796, 374.784376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000165796,  0.000100818
2017-03-21 13:58:46.853120, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000037007,  0.000147491,  0.000165796, 374.784376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000165796,  0.000147491
2017-03-21 13:58:46.908578, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000001092,  0.000147491,  0.000079532, 374.784376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000079532,  0.000147491
2017-03-21 13:58:47.179978, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000001092,  0.000105905,  0.000079532, 375.876376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000079532,  0.000105905
2017-03-21 13:58:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121924, -0.000011316,  0.000105905,  0.000141640, 375.876376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000141640,  0.000105905
2017-03-21 13:58:48.423445, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000011316,  0.000104110,  0.000141640, 364.560376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000141640,  0.000104110
2017-03-21 13:58:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000011725,  0.000104110,  0.000078537, 364.560376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000078537,  0.000104110
2017-03-21 13:58:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000014817,  0.000104110,  0.000135235, 352.835376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000135235,  0.000104110
2017-03-21 13:58:49.994091, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000014817,  0.000105438,  0.000135235, 338.018376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000135235,  0.000105438
2017-03-21 13:58:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000004689,  0.000105438,  0.000098790, 338.018376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000098790,  0.000105438
2017-03-21 13:58:51.754675, slv, 42010afffe8a0002(unknown)/1,  0.000121515, -0.000004689,  0.000099727,  0.000098790, 333.329376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000098790,  0.000099727
2017-03-21 13:58:51.908667, slv, 42010afffe8a0002(unknown)/1,  0.000121515, -0.000004449,  0.000099727,  0.000135527, 333.329376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000135527,  0.000099727
2017-03-21 13:58:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121515, -0.000007246,  0.000099727,  0.000093011, 328.880376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000093011,  0.000099727
2017-03-21 13:58:53.113769, slv, 42010afffe8a0002(unknown)/1,  0.000121391, -0.000007246,  0.000162873,  0.000093011, 321.634376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000093011,  0.000162873
2017-03-21 13:58:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121391, -0.000012698,  0.000162873,  0.000124500, 321.634376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000124500,  0.000162873
2017-03-21 13:58:54.510245, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000012698,  0.000118987,  0.000124500, 308.936376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000124500,  0.000118987
2017-03-21 13:58:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000016310,  0.000118987,  0.000085717, 308.936376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000085717,  0.000118987
2017-03-21 13:58:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000007628,  0.000118987,  0.000141918, 292.626376953, S, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000141918,  0.000118987
2017-03-21 13:58:56.496757, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000007628,  0.000103930,  0.000141918, 284.998376953, D, 0.000122787, 478, 0.000003716, 47120, 415, 69,  0.000141918,  0.000103930
2017-03-21 13:58:56.908823, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000008789,  0.000103930,  0.000118565, 284.998376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000118565,  0.000103930
2017-03-21 13:58:57.397985, slv, 42010afffe8a0002(unknown)/1,  0.000121366,  0.000008789,  0.000097504,  0.000118565, 293.787376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000118565,  0.000097504
2017-03-21 13:58:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121366,  0.000004219,  0.000097504,  0.000132698, 293.787376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000132698,  0.000097504
2017-03-21 13:58:58.907543, slv, 42010afffe8a0002(unknown)/1,  0.000121366,  0.000072409,  0.000097504,  0.000254853, 298.006376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000254853,  0.000097504
2017-03-21 13:58:59.320951, slv, 42010afffe8a0002(unknown)/1,  0.000121713,  0.000072409,  0.000103266,  0.000254853, 370.415376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000254853,  0.000103266
2017-03-21 13:58:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121713,  0.000075646,  0.000103266,  0.000139519, 370.415376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000139519,  0.000103266
2017-03-21 13:59:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121713, -0.000010359,  0.000103266,  0.000083189, 446.061376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000083189,  0.000103266
2017-03-21 13:59:01.150755, slv, 42010afffe8a0002(unknown)/1,  0.000122084, -0.000010359,  0.000140447,  0.000083189, 435.702376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000083189,  0.000140447
2017-03-21 13:59:01.620389, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000010359,  0.000126377,  0.000083189, 435.702376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000083189,  0.000126377
2017-03-21 13:59:01.908667, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000014494,  0.000126377,  0.000131405, 435.702376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000131405,  0.000126377
2017-03-21 13:59:02.662041, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000014494,  0.000143069,  0.000131405, 421.208376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000131405,  0.000143069
2017-03-21 13:59:02.688888, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000014494,  0.000142099,  0.000131405, 421.208376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000131405,  0.000142099
2017-03-21 13:59:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000007780,  0.000142099,  0.000096997, 421.208376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000096997,  0.000142099
2017-03-21 13:59:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000006846,  0.000142099,  0.000133498, 413.428376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000133498,  0.000142099
2017-03-21 13:59:04.578207, slv, 42010afffe8a0002(unknown)/1,  0.000122194, -0.000006846,  0.000107112,  0.000133498, 406.582376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000133498,  0.000107112
2017-03-21 13:59:04.907575, slv, 42010afffe8a0002(unknown)/1,  0.000122194,  0.000074135,  0.000107112,  0.000259061, 406.582376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000259061,  0.000107112
2017-03-21 13:59:05.442166, slv, 42010afffe8a0002(unknown)/1,  0.000122807,  0.000074135,  0.000145947,  0.000259061, 480.717376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000259061,  0.000145947
2017-03-21 13:59:05.907588, slv, 42010afffe8a0002(unknown)/1,  0.000122807,  0.000151306,  0.000145947,  0.000288553, 480.717376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000288553,  0.000145947
2017-03-21 13:59:06.735933, slv, 42010afffe8a0002(unknown)/1,  0.000124127,  0.000151306,  0.000135606,  0.000288553, 632.023376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000288553,  0.000135606
2017-03-21 13:59:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124127,  0.000056230,  0.000135606,  0.000070840, 632.023376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000070840,  0.000135606
2017-03-21 13:59:07.319673, slv, 42010afffe8a0002(unknown)/1,  0.000124734,  0.000056230,  0.000156781,  0.000070840, 688.253376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000070840,  0.000156781
2017-03-21 13:59:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000039238,  0.000156781,  0.000099544, 688.253376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000099544,  0.000156781
2017-03-21 13:59:08.488425, slv, 42010afffe8a0002(unknown)/1,  0.000124679, -0.000039238,  0.000157796,  0.000099544, 649.015376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000099544,  0.000157796
2017-03-21 13:59:08.851570, slv, 42010afffe8a0002(unknown)/1,  0.000124688, -0.000039238,  0.000144143,  0.000099544, 649.015376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000099544,  0.000144143
2017-03-21 13:59:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124688, -0.000044103,  0.000144143,  0.000061672, 649.015376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000061672,  0.000144143
2017-03-21 13:59:09.596094, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000044103,  0.000149762,  0.000061672, 604.912376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000061672,  0.000149762
2017-03-21 13:59:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000029292,  0.000149762,  0.000128951, 604.912376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000128951,  0.000149762
2017-03-21 13:59:10.013217, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000029292,  0.000159552,  0.000128951, 575.620376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000128951,  0.000159552
2017-03-21 13:59:10.366856, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000029292,  0.000150412,  0.000128951, 575.620376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000128951,  0.000150412
2017-03-21 13:59:10.383912, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000029292,  0.000100956,  0.000128951, 575.620376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000128951,  0.000100956
2017-03-21 13:59:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000021151,  0.000100956,  0.000078103, 575.620376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000078103,  0.000100956
2017-03-21 13:59:11.004707, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000021151,  0.000157073,  0.000078103, 554.469376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000078103,  0.000157073
2017-03-21 13:59:11.585316, slv, 42010afffe8a0002(unknown)/1,  0.000124591, -0.000021151,  0.000156962,  0.000078103, 554.469376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000078103,  0.000156962
2017-03-21 13:59:11.876402, slv, 42010afffe8a0002(unknown)/1,  0.000124473, -0.000021151,  0.000155031,  0.000078103, 554.469376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000078103,  0.000155031
2017-03-21 13:59:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124473, -0.000016355,  0.000155031,  0.000138498, 554.469376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000138498,  0.000155031
2017-03-21 13:59:12.908671, slv, 42010afffe8a0002(unknown)/1,  0.000124473, -0.000022194,  0.000155031,  0.000066060, 538.114376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000066060,  0.000155031
2017-03-21 13:59:12.920854, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000022194,  0.000108438,  0.000066060, 515.920376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000066060,  0.000108438
2017-03-21 13:59:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000041107,  0.000108438,  0.000100317, 515.920376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000100317,  0.000108438
2017-03-21 13:59:14.170566, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000041107,  0.000114505,  0.000100317, 474.813376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000100317,  0.000114505
2017-03-21 13:59:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000041561,  0.000114505,  0.000064380, 474.813376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000064380,  0.000114505
2017-03-21 13:59:15.046391, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000041561,  0.000131965,  0.000064380, 433.252376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000064380,  0.000131965
2017-03-21 13:59:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000040494,  0.000131965,  0.000101706, 433.252376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000101706,  0.000131965
2017-03-21 13:59:16.581483, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000040494,  0.000127489,  0.000101706, 392.758376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000101706,  0.000127489
2017-03-21 13:59:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000006718,  0.000127489,  0.000131342, 392.758376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000131342,  0.000127489
2017-03-21 13:59:17.908420, slv, 42010afffe8a0002(unknown)/1,  0.000123109,  0.000013236,  0.000127489,  0.000141349, 386.040376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000141349,  0.000127489
2017-03-21 13:59:18.394160, slv, 42010afffe8a0002(unknown)/1,  0.000123008,  0.000013236,  0.000095993,  0.000141349, 399.276376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000141349,  0.000095993
2017-03-21 13:59:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000021163,  0.000095993,  0.000062441, 399.276376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000062441,  0.000095993
2017-03-21 13:59:19.596861, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000021163,  0.000162485,  0.000062441, 378.113376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000062441,  0.000162485
2017-03-21 13:59:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000032363,  0.000162485,  0.000118731, 378.113376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000118731,  0.000162485
2017-03-21 13:59:20.375283, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000032363,  0.000102242,  0.000118731, 345.750376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000118731,  0.000102242
2017-03-21 13:59:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000008236,  0.000102242,  0.000110402, 345.750376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000110402,  0.000102242
2017-03-21 13:59:21.758546, slv, 42010afffe8a0002(unknown)/1,  0.000122599, -0.000008236,  0.000130021,  0.000110402, 337.514376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000110402,  0.000130021
2017-03-21 13:59:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122599, -0.000008377,  0.000130021,  0.000118157, 337.514376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000118157,  0.000130021
2017-03-21 13:59:22.721563, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000008377,  0.000102181,  0.000118157, 329.137376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000118157,  0.000102181
2017-03-21 13:59:22.858996, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000008377,  0.000170120,  0.000118157, 329.137376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000118157,  0.000170120
2017-03-21 13:59:22.908741, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000024452,  0.000170120,  0.000078094, 329.137376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000078094,  0.000170120
2017-03-21 13:59:23.638583, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000024452,  0.000100230,  0.000078094, 304.685376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000078094,  0.000100230
2017-03-21 13:59:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000122464,  0.000014067,  0.000100230,  0.000195061, 304.685376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000195061,  0.000100230
2017-03-21 13:59:24.588164, slv, 42010afffe8a0002(unknown)/1,  0.000122408,  0.000014067,  0.000102153,  0.000195061, 318.752376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000195061,  0.000102153
2017-03-21 13:59:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122408,  0.000035473,  0.000102153,  0.000120757, 318.752376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000120757,  0.000102153
2017-03-21 13:59:25.626601, slv, 42010afffe8a0002(unknown)/1,  0.000122567,  0.000035473,  0.000112295,  0.000120757, 354.225376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000120757,  0.000112295
2017-03-21 13:59:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000004983,  0.000112295,  0.000114250, 354.225376953, S, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000114250,  0.000112295
2017-03-21 13:59:26.329015, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000004983,  0.000145474,  0.000114250, 349.242376953, D, 0.000121757, 343, -0.000003558, 14529, 353, 32,  0.000114250,  0.000145474
2017-03-21 13:59:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000033343,  0.000145474,  0.000064207, 349.242376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000064207,  0.000145474
2017-03-21 13:59:27.108226, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000033343,  0.000145566,  0.000064207, 315.899376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000064207,  0.000145566
2017-03-21 13:59:27.908637, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000030304,  0.000145566,  0.000120258, 315.899376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000120258,  0.000145566
2017-03-21 13:59:28.616129, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000030304,  0.000112711,  0.000120258, 285.595376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000120258,  0.000112711
2017-03-21 13:59:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000004543,  0.000112711,  0.000115462, 285.595376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000115462,  0.000112711
2017-03-21 13:59:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000018974,  0.000112711,  0.000167107, 281.052376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000167107,  0.000112711
2017-03-21 13:59:30.360064, slv, 42010afffe8a0002(unknown)/1,  0.000122523,  0.000018974,  0.000143348,  0.000167107, 300.026376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000167107,  0.000143348
2017-03-21 13:59:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122523,  0.000009682,  0.000143348,  0.000097091, 300.026376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000097091,  0.000143348
2017-03-21 13:59:31.165975, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000009682,  0.000121858,  0.000097091, 309.708376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000097091,  0.000121858
2017-03-21 13:59:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000005892,  0.000121858,  0.000136326, 309.708376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000136326,  0.000121858
2017-03-21 13:59:32.563012, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000005892,  0.000118009,  0.000136326, 303.816376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000136326,  0.000118009
2017-03-21 13:59:32.908600, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000008123,  0.000118009,  0.000092714, 303.816376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000092714,  0.000118009
2017-03-21 13:59:33.170709, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000008123,  0.000101456,  0.000092714, 295.693376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000092714,  0.000101456
2017-03-21 13:59:33.270390, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000008123,  0.000142119,  0.000092714, 295.693376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000092714,  0.000142119
2017-03-21 13:59:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122208,  0.000017480,  0.000142119,  0.000187062, 295.693376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000187062,  0.000142119
2017-03-21 13:59:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122208,  0.000004746,  0.000142119,  0.000066846, 313.173376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000066846,  0.000142119
2017-03-21 13:59:35.250965, slv, 42010afffe8a0002(unknown)/1,  0.000121883,  0.000004746,  0.000103888,  0.000066846, 317.919376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000066846,  0.000103888
2017-03-21 13:59:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000021056,  0.000103888,  0.000135133, 317.919376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000135133,  0.000103888
2017-03-21 13:59:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121883,  0.000021120,  0.000103888,  0.000150874, 296.863376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000150874,  0.000103888
2017-03-21 13:59:37.027349, slv, 42010afffe8a0002(unknown)/1,  0.000121621,  0.000021120,  0.000098949,  0.000150874, 317.983376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000150874,  0.000098949
2017-03-21 13:59:37.490041, slv, 42010afffe8a0002(unknown)/1,  0.000121676,  0.000021120,  0.000099907,  0.000150874, 317.983376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000150874,  0.000099907
2017-03-21 13:59:37.908607, slv, 42010afffe8a0002(unknown)/1,  0.000121676,  0.000020865,  0.000099907,  0.000134416, 317.983376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000134416,  0.000099907
2017-03-21 13:59:38.215095, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000020865,  0.000088440,  0.000134416, 338.848376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000134416,  0.000088440
2017-03-21 13:59:38.408456, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000020865,  0.000110837,  0.000134416, 338.848376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000134416,  0.000110837
2017-03-21 13:59:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000010561,  0.000110837,  0.000129935, 338.848376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000129935,  0.000110837
2017-03-21 13:59:39.224679, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000010561,  0.000111184,  0.000129935, 349.409376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000129935,  0.000111184
2017-03-21 13:59:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000005886,  0.000111184,  0.000124944, 349.409376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000124944,  0.000111184
2017-03-21 13:59:39.966816, slv, 42010afffe8a0002(unknown)/1,  0.000121549,  0.000005886,  0.000118873,  0.000124944, 355.295376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000124944,  0.000118873
2017-03-21 13:59:40.780688, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000005886,  0.000129793,  0.000124944, 355.295376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000124944,  0.000129793
2017-03-21 13:59:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000016329,  0.000129793,  0.000150865, 355.295376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000150865,  0.000129793
2017-03-21 13:59:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000017554,  0.000129793,  0.000127437, 371.624376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000127437,  0.000129793
2017-03-21 13:59:42.177416, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000017554,  0.000137106,  0.000127437, 389.178376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000127437,  0.000137106
2017-03-21 13:59:42.908631, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000018031,  0.000137106,  0.000079822, 389.178376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000079822,  0.000137106
2017-03-21 13:59:43.210461, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000018031,  0.000096520,  0.000079822, 371.147376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000079822,  0.000096520
2017-03-21 13:59:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000018928,  0.000096520,  0.000125591, 371.147376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000125591,  0.000096520
2017-03-21 13:59:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000003336,  0.000096520,  0.000110827, 352.219376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000110827,  0.000096520
2017-03-21 13:59:45.068821, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000003336,  0.000119471,  0.000110827, 348.883376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000110827,  0.000119471
2017-03-21 13:59:45.714995, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000003336,  0.000089537,  0.000110827, 348.883376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000110827,  0.000089537
2017-03-21 13:59:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000002041,  0.000089537,  0.000127659, 348.883376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000127659,  0.000089537
2017-03-21 13:59:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000008476,  0.000089537,  0.000097433, 346.842376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000097433,  0.000089537
2017-03-21 13:59:47.623930, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000008476,  0.000151536,  0.000097433, 338.366376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000097433,  0.000151536
2017-03-21 13:59:47.908676, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000002629,  0.000151536,  0.000149732, 338.366376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000149732,  0.000151536
2017-03-21 13:59:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000007493,  0.000151536,  0.000107025, 340.995376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000107025,  0.000151536
2017-03-21 13:59:49.017142, slv, 42010afffe8a0002(unknown)/1,  0.000120774,  0.000007493,  0.000098995,  0.000107025, 348.488376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000107025,  0.000098995
2017-03-21 13:59:49.476017, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000007493,  0.000089783,  0.000107025, 348.488376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000107025,  0.000089783
2017-03-21 13:59:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000003832,  0.000089783,  0.000141985, 348.488376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000141985,  0.000089783
2017-03-21 13:59:50.587328, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000003832,  0.000085429,  0.000141985, 352.320376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000141985,  0.000085429
2017-03-21 13:59:50.759004, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000003832,  0.000155093,  0.000141985, 352.320376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000141985,  0.000155093
2017-03-21 13:59:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000013461,  0.000155093,  0.000071958, 352.320376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000071958,  0.000155093
2017-03-21 13:59:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000019810,  0.000155093,  0.000129232, 338.859376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000129232,  0.000155093
2017-03-21 13:59:52.601048, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000019810,  0.000112552,  0.000129232, 319.049376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000129232,  0.000112552
2017-03-21 13:59:52.675346, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000019810,  0.000144219,  0.000129232, 319.049376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000129232,  0.000144219
2017-03-21 13:59:52.908585, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000016205,  0.000144219,  0.000079521, 319.049376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000079521,  0.000144219
2017-03-21 13:59:52.984048, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000016205,  0.000092055,  0.000079521, 302.844376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000079521,  0.000092055
2017-03-21 13:59:53.605783, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000016205,  0.000166579,  0.000079521, 302.844376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000079521,  0.000166579
2017-03-21 13:59:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000018619,  0.000166579,  0.000124355, 302.844376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000124355,  0.000166579
2017-03-21 13:59:54.629439, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000018619,  0.000137230,  0.000124355, 284.225376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000124355,  0.000137230
2017-03-21 13:59:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120459,  0.000017329,  0.000137230,  0.000151119, 284.225376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000151119,  0.000137230
2017-03-21 13:59:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120459,  0.000039596,  0.000137230,  0.000168991, 301.554376953, S, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000168991,  0.000137230
2017-03-21 13:59:55.976455, slv, 42010afffe8a0002(unknown)/1,  0.000120691,  0.000039596,  0.000110755,  0.000168991, 341.150376953, D, 0.000123249, 1113, 0.000002141, 44504, 438, 111,  0.000168991,  0.000110755
2017-03-21 13:59:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120691,  0.000019917,  0.000110755,  0.000111992, 341.150376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000111992,  0.000110755
2017-03-21 13:59:57.300521, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000019917,  0.000139212,  0.000111992, 361.067376953, D, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000111992,  0.000139212
2017-03-21 13:59:57.908637, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000002495,  0.000139212,  0.000124587, 361.067376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000124587,  0.000139212
2017-03-21 13:59:58.907534, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000057136,  0.000139212,  0.000231443, 358.572376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000231443,  0.000139212
2017-03-21 13:59:59.103075, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000057136,  0.000105467,  0.000231443, 415.708376953, D, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000231443,  0.000105467
2017-03-21 13:59:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000057260,  0.000105467,  0.000125244, 415.708376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000125244,  0.000105467
2017-03-21 13:59:59.958012, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000057260,  0.000130757,  0.000125244, 472.968376953, D, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000125244,  0.000130757
2017-03-21 14:00:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000008882,  0.000130757,  0.000135517, 472.968376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000135517,  0.000130757
2017-03-21 14:00:01.025813, slv, 42010afffe8a0002(unknown)/1,  0.000121836,  0.000008882,  0.000127901,  0.000135517, 481.850376953, D, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000135517,  0.000127901
2017-03-21 14:00:01.634206, slv, 42010afffe8a0002(unknown)/1,  0.000121991,  0.000008882,  0.000127987,  0.000135517, 481.850376953, D, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000135517,  0.000127987
2017-03-21 14:00:01.886059, slv, 42010afffe8a0002(unknown)/1,  0.000122150,  0.000008882,  0.000129732,  0.000135517, 481.850376953, D, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000135517,  0.000129732
2017-03-21 14:00:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122150,  0.000019092,  0.000129732,  0.000146527, 481.850376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000146527,  0.000129732
2017-03-21 14:00:02.908438, slv, 42010afffe8a0002(unknown)/1,  0.000122150,  0.000033981,  0.000129732,  0.000165737, 500.942376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000165737,  0.000129732
2017-03-21 14:00:03.561441, slv, 42010afffe8a0002(unknown)/1,  0.000122402,  0.000033981,  0.000122090,  0.000165737, 534.923376953, D, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000165737,  0.000122090
2017-03-21 14:00:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122402,  0.000020208,  0.000122090,  0.000119231, 534.923376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000119231,  0.000122090
2017-03-21 14:00:04.269373, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000020208,  0.000135698,  0.000119231, 555.131376953, D, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000119231,  0.000135698
2017-03-21 14:00:04.501681, slv, 42010afffe8a0002(unknown)/1,  0.000122616,  0.000020208,  0.000117754,  0.000119231, 555.131376953, D, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000119231,  0.000117754
2017-03-21 14:00:04.907499, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000014143,  0.000117754,  0.000097500, 555.131376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000097500,  0.000117754
2017-03-21 14:00:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000014603,  0.000117754,  0.000118525, 540.988376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000118525,  0.000117754
2017-03-21 14:00:05.953450, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000014603,  0.000144882,  0.000118525, 526.385376953, D, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000118525,  0.000144882
2017-03-21 14:00:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000015307,  0.000144882,  0.000096130, 526.385376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000096130,  0.000144882
2017-03-21 14:00:07.123881, slv, 42010afffe8a0002(unknown)/1,  0.000122699, -0.000015307,  0.000142380,  0.000096130, 511.078376953, D, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000096130,  0.000142380
2017-03-21 14:00:07.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000025313,  0.000142380,  0.000199850, 511.078376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000199850,  0.000142380
2017-03-21 14:00:08.081186, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000025313,  0.000142430,  0.000199850, 536.391376953, D, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000199850,  0.000142430
2017-03-21 14:00:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000041358,  0.000142430,  0.000128617, 536.391376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000128617,  0.000142430
2017-03-21 14:00:09.726022, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000041358,  0.000139049,  0.000128617, 577.749376953, D, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000128617,  0.000139049
2017-03-21 14:00:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000011153,  0.000139049,  0.000095639, 577.749376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000095639,  0.000139049
2017-03-21 14:00:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000011291,  0.000139049,  0.000128802, 566.596376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000128802,  0.000139049
2017-03-21 14:00:11.712559, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000011291,  0.000127658,  0.000128802, 555.305376953, D, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000128802,  0.000127658
2017-03-21 14:00:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123629,  0.000001279,  0.000127658,  0.000120896, 555.305376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000120896,  0.000127658
2017-03-21 14:00:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000032389,  0.000127658,  0.000061583, 556.584376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000061583,  0.000127658
2017-03-21 14:00:13.411967, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000032389,  0.000140476,  0.000061583, 524.195376953, D, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000061583,  0.000140476
2017-03-21 14:00:13.870606, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000032389,  0.000125623,  0.000061583, 524.195376953, D, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000061583,  0.000125623
2017-03-21 14:00:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000032393,  0.000125623,  0.000120339, 524.195376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000120339,  0.000125623
2017-03-21 14:00:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000026762,  0.000125623,  0.000072295, 491.802376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000072295,  0.000125623
2017-03-21 14:00:15.253693, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000026762,  0.000110275,  0.000072295, 465.040376953, D, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000072295,  0.000110275
2017-03-21 14:00:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000035736,  0.000110275,  0.000101912, 465.040376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000101912,  0.000110275
2017-03-21 14:00:15.986173, slv, 42010afffe8a0002(unknown)/1,  0.000122327, -0.000035736,  0.000135945,  0.000101912, 429.304376953, D, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000101912,  0.000135945
2017-03-21 14:00:16.303036, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000035736,  0.000113783,  0.000101912, 429.304376953, D, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000101912,  0.000113783
2017-03-21 14:00:16.332230, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000035736,  0.000110586,  0.000101912, 429.304376953, D, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000101912,  0.000110586
2017-03-21 14:00:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000017593,  0.000110586,  0.000107452, 429.304376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000107452,  0.000110586
2017-03-21 14:00:16.973377, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000017593,  0.000098120,  0.000107452, 411.711376953, D, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000107452,  0.000098120
2017-03-21 14:00:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000015097,  0.000098120,  0.000105981, 411.711376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000105981,  0.000098120
2017-03-21 14:00:18.683479, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000015097,  0.000114012,  0.000105981, 396.614376953, D, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000105981,  0.000114012
2017-03-21 14:00:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000010771,  0.000114012,  0.000115592, 396.614376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000115592,  0.000114012
2017-03-21 14:00:19.171508, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000010771,  0.000122262,  0.000115592, 385.843376953, D, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000115592,  0.000122262
2017-03-21 14:00:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121330,  0.000003610,  0.000122262,  0.000134396, 385.843376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000134396,  0.000122262
2017-03-21 14:00:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000005126,  0.000122262,  0.000098012, 389.453376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000098012,  0.000122262
2017-03-21 14:00:20.923702, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000005126,  0.000107180,  0.000098012, 384.327376953, D, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000098012,  0.000107180
2017-03-21 14:00:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121165,  0.000001203,  0.000107180,  0.000146890, 384.327376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000146890,  0.000107180
2017-03-21 14:00:22.805230, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000001203,  0.000110434,  0.000146890, 385.530376953, D, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000146890,  0.000110434
2017-03-21 14:00:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000004081,  0.000110434,  0.000103516, 385.530376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000103516,  0.000110434
2017-03-21 14:00:23.135247, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000004081,  0.000119997,  0.000103516, 389.611376953, D, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000103516,  0.000119997
2017-03-21 14:00:23.908589, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000018087,  0.000119997,  0.000174802, 389.611376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000174802,  0.000119997
2017-03-21 14:00:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000008001,  0.000119997,  0.000083330, 407.698376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000083330,  0.000119997
2017-03-21 14:00:24.961874, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000008001,  0.000120891,  0.000083330, 415.699376953, D, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000083330,  0.000120891
2017-03-21 14:00:25.151952, slv, 42010afffe8a0002(unknown)/1,  0.000120686,  0.000008001,  0.000155458,  0.000083330, 415.699376953, D, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000083330,  0.000155458
2017-03-21 14:00:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000006914,  0.000155458,  0.000144592, 415.699376953, S, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000144592,  0.000155458
2017-03-21 14:00:26.103513, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000006914,  0.000208896,  0.000144592, 408.785376953, D, 0.000121404, 764, -0.000000270, 17495, 328, 28,  0.000144592,  0.000208896
2017-03-21 14:00:26.907513, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000042143,  0.000208896,  0.000181494, 408.785376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000181494,  0.000208896
2017-03-21 14:00:26.953448, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000042143,  0.000151300,  0.000181494, 450.928376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000181494,  0.000151300
2017-03-21 14:00:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000030877,  0.000151300,  0.000123277, 450.928376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000123277,  0.000151300
2017-03-21 14:00:28.490553, slv, 42010afffe8a0002(unknown)/1,  0.000122266,  0.000030877,  0.000124778,  0.000123277, 481.805376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000123277,  0.000124778
2017-03-21 14:00:28.765847, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000030877,  0.000098573,  0.000123277, 481.805376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000123277,  0.000098573
2017-03-21 14:00:28.908563, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000010742,  0.000098573,  0.000099332, 481.805376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000099332,  0.000098573
2017-03-21 14:00:29.418331, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000010742,  0.000162100,  0.000099332, 471.063376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000099332,  0.000162100
2017-03-21 14:00:29.810313, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000010742,  0.000151915,  0.000099332, 471.063376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000099332,  0.000151915
2017-03-21 14:00:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000007379,  0.000151915,  0.000130365, 471.063376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000130365,  0.000151915
2017-03-21 14:00:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000012417,  0.000151915,  0.000089330, 463.684376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000089330,  0.000151915
2017-03-21 14:00:31.153341, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000012417,  0.000126854,  0.000089330, 451.267376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000089330,  0.000126854
2017-03-21 14:00:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000022068,  0.000126854,  0.000110978, 451.267376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000110978,  0.000126854
2017-03-21 14:00:32.414197, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000022068,  0.000358316,  0.000110978, 429.199376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000110978,  0.000358316
2017-03-21 14:00:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122949,  0.000011425,  0.000358316,  0.000157001, 429.199376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000157001,  0.000358316
2017-03-21 14:00:33.057700, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000011425,  0.000137686,  0.000157001, 440.624376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000157001,  0.000137686
2017-03-21 14:00:33.908594, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000010293,  0.000137686,  0.000110546, 440.624376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000110546,  0.000137686
2017-03-21 14:00:34.076087, slv, 42010afffe8a0002(unknown)/1,  0.000124130,  0.000010293,  0.000120975,  0.000110546, 450.917376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000110546,  0.000120975
2017-03-21 14:00:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124130, -0.000018745,  0.000120975,  0.000100106, 450.917376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000100106,  0.000120975
2017-03-21 14:00:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124130,  0.000002369,  0.000120975,  0.000152892, 432.172376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000152892,  0.000120975
2017-03-21 14:00:36.044530, slv, 42010afffe8a0002(unknown)/1,  0.000124155,  0.000002369,  0.000118407,  0.000152892, 434.541376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000152892,  0.000118407
2017-03-21 14:00:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124155,  0.000005702,  0.000118407,  0.000106796, 434.541376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000106796,  0.000118407
2017-03-21 14:00:36.920445, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000005702,  0.000147652,  0.000106796, 440.243376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000106796,  0.000147652
2017-03-21 14:00:37.390481, slv, 42010afffe8a0002(unknown)/1,  0.000124353,  0.000005702,  0.000157276,  0.000106796, 440.243376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000106796,  0.000157276
2017-03-21 14:00:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000012218,  0.000157276,  0.000117275, 440.243376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000117275,  0.000157276
2017-03-21 14:00:38.529184, slv, 42010afffe8a0002(unknown)/1,  0.000124378, -0.000012218,  0.000122561,  0.000117275, 428.025376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000117275,  0.000122561
2017-03-21 14:00:38.908686, slv, 42010afffe8a0002(unknown)/1,  0.000124378, -0.000035076,  0.000122561,  0.000061304, 428.025376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000061304,  0.000122561
2017-03-21 14:00:39.907535, slv, 42010afffe8a0002(unknown)/1,  0.000124378,  0.000004609,  0.000122561,  0.000196671, 392.949376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000196671,  0.000122561
2017-03-21 14:00:40.362350, slv, 42010afffe8a0002(unknown)/1,  0.000124698,  0.000004609,  0.000142883,  0.000196671, 397.558376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000196671,  0.000142883
2017-03-21 14:00:40.477098, slv, 42010afffe8a0002(unknown)/1,  0.000125248,  0.000004609,  0.000103411,  0.000196671, 397.558376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000196671,  0.000103411
2017-03-21 14:00:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125248,  0.000018107,  0.000103411,  0.000089169, 397.558376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000089169,  0.000103411
2017-03-21 14:00:41.602202, slv, 42010afffe8a0002(unknown)/1,  0.000125260,  0.000018107,  0.000114817,  0.000089169, 415.665376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000089169,  0.000114817
2017-03-21 14:00:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125260, -0.000009757,  0.000114817,  0.000141825, 415.665376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000141825,  0.000114817
2017-03-21 14:00:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125260,  0.000003296,  0.000114817,  0.000115287, 405.908376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000115287,  0.000114817
2017-03-21 14:00:43.134709, slv, 42010afffe8a0002(unknown)/1,  0.000125032,  0.000003296,  0.000123404,  0.000115287, 409.204376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000115287,  0.000123404
2017-03-21 14:00:43.708062, slv, 42010afffe8a0002(unknown)/1,  0.000125023,  0.000003296,  0.000143728,  0.000115287, 409.204376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000115287,  0.000143728
2017-03-21 14:00:43.908861, slv, 42010afffe8a0002(unknown)/1,  0.000125023, -0.000002027,  0.000143728,  0.000130942, 409.204376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000130942,  0.000143728
2017-03-21 14:00:44.216229, slv, 42010afffe8a0002(unknown)/1,  0.000125158, -0.000002027,  0.000144721,  0.000130942, 407.177376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000130942,  0.000144721
2017-03-21 14:00:44.480886, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000002027,  0.000134744,  0.000130942, 407.177376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000130942,  0.000134744
2017-03-21 14:00:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000041803,  0.000134744,  0.000035792, 407.177376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000035792,  0.000134744
2017-03-21 14:00:45.370971, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000041803,  0.000144719,  0.000035792, 365.374376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000035792,  0.000144719
2017-03-21 14:00:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000038953,  0.000144719,  0.000136721, 365.374376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000136721,  0.000144719
2017-03-21 14:00:45.908033, slv, 42010afffe8a0002(unknown)/1,  0.000124622, -0.000038953,  0.000060225,  0.000136721, 326.421376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000136721,  0.000060225
2017-03-21 14:00:46.813929, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000038953,  0.000155294,  0.000136721, 326.421376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000136721,  0.000155294
2017-03-21 14:00:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124585,  0.000009513,  0.000155294,  0.000131993, 326.421376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000131993,  0.000155294
2017-03-21 14:00:47.414059, slv, 42010afffe8a0002(unknown)/1,  0.000124964,  0.000009513,  0.000171439,  0.000131993, 335.934376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000131993,  0.000171439
2017-03-21 14:00:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124964,  0.000012118,  0.000171439,  0.000141792, 335.934376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000141792,  0.000171439
2017-03-21 14:00:48.439257, slv, 42010afffe8a0002(unknown)/1,  0.000125180,  0.000012118,  0.000109895,  0.000141792, 348.052376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000141792,  0.000109895
2017-03-21 14:00:48.909494, slv, 42010afffe8a0002(unknown)/1,  0.000125180,  0.000145523,  0.000109895,  0.000399399, 348.052376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000399399,  0.000109895
2017-03-21 14:00:49.097189, slv, 42010afffe8a0002(unknown)/1,  0.000126310,  0.000145523,  0.000138930,  0.000399399, 493.575376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000399399,  0.000138930
2017-03-21 14:00:49.578661, slv, 42010afffe8a0002(unknown)/1,  0.000128532,  0.000145523,  0.000136472,  0.000399399, 493.575376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000399399,  0.000136472
2017-03-21 14:00:49.907550, slv, 42010afffe8a0002(unknown)/1,  0.000128532,  0.000153002,  0.000136472,  0.000160318, 493.575376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000160318,  0.000136472
2017-03-21 14:00:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128532, -0.000000869,  0.000136472,  0.000095007, 646.577376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000095007,  0.000136472
2017-03-21 14:00:50.933786, slv, 42010afffe8a0002(unknown)/1,  0.000129676, -0.000000869,  0.000176116,  0.000095007, 645.708376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000095007,  0.000176116
2017-03-21 14:00:51.417947, slv, 42010afffe8a0002(unknown)/1,  0.000129657, -0.000000869,  0.000147613,  0.000095007, 645.708376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000095007,  0.000147613
2017-03-21 14:00:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129657, -0.000022000,  0.000147613,  0.000119181, 645.708376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000119181,  0.000147613
2017-03-21 14:00:52.089492, slv, 42010afffe8a0002(unknown)/1,  0.000129570, -0.000022000,  0.000134677,  0.000119181, 623.708376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000119181,  0.000134677
2017-03-21 14:00:52.396072, slv, 42010afffe8a0002(unknown)/1,  0.000129570, -0.000022000,  0.000145337,  0.000119181, 623.708376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000119181,  0.000145337
2017-03-21 14:00:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129570, -0.000019951,  0.000145337,  0.000100143, 623.708376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000100143,  0.000145337
2017-03-21 14:00:53.730059, slv, 42010afffe8a0002(unknown)/1,  0.000129515, -0.000019951,  0.000139584,  0.000100143, 603.757376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000100143,  0.000139584
2017-03-21 14:00:53.908961, slv, 42010afffe8a0002(unknown)/1,  0.000129515, -0.000027532,  0.000139584,  0.000103876, 603.757376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000103876,  0.000139584
2017-03-21 14:00:53.938980, slv, 42010afffe8a0002(unknown)/1,  0.000129406, -0.000027532,  0.000146481,  0.000103876, 576.225376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000103876,  0.000146481
2017-03-21 14:00:54.520830, slv, 42010afffe8a0002(unknown)/1,  0.000129499, -0.000027532,  0.000187254,  0.000103876, 576.225376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000103876,  0.000187254
2017-03-21 14:00:54.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129499, -0.000035185,  0.000187254,  0.000084767, 576.225376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000084767,  0.000187254
2017-03-21 14:00:55.907604, slv, 42010afffe8a0002(unknown)/1,  0.000129499,  0.000036394,  0.000187254,  0.000247019, 541.040376953, S, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000247019,  0.000187254
2017-03-21 14:00:56.507050, slv, 42010afffe8a0002(unknown)/1,  0.000130105,  0.000036394,  0.000134963,  0.000247019, 577.434376953, D, 0.000122036, 861, 0.000002254, 24420, 465, 71,  0.000247019,  0.000134963
2017-03-21 14:00:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000130105,  0.000013852,  0.000134963,  0.000040288, 577.434376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000040288,  0.000134963
2017-03-21 14:00:57.107508, slv, 42010afffe8a0002(unknown)/1,  0.000130370,  0.000013852,  0.000166097,  0.000040288, 591.286376953, D, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000040288,  0.000166097
2017-03-21 14:00:57.907494, slv, 42010afffe8a0002(unknown)/1,  0.000130370, -0.000049863,  0.000166097,  0.000120459, 591.286376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000120459,  0.000166097
2017-03-21 14:00:58.909144, slv, 42010afffe8a0002(unknown)/1,  0.000130370, -0.000013562,  0.000166097,  0.000113156, 541.423376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000113156,  0.000166097
2017-03-21 14:00:59.032334, slv, 42010afffe8a0002(unknown)/1,  0.000130348, -0.000013562,  0.000196363,  0.000113156, 527.861376953, D, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000113156,  0.000196363
2017-03-21 14:00:59.907501, slv, 42010afffe8a0002(unknown)/1,  0.000130348, -0.000001484,  0.000196363,  0.000144594, 527.861376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000144594,  0.000196363
2017-03-21 14:01:00.279125, slv, 42010afffe8a0002(unknown)/1,  0.000130666, -0.000001484,  0.000148694,  0.000144594, 526.377376953, D, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000144594,  0.000148694
2017-03-21 14:01:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130666, -0.000019280,  0.000148694,  0.000077860, 526.377376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000077860,  0.000148694
2017-03-21 14:01:01.523177, slv, 42010afffe8a0002(unknown)/1,  0.000130674, -0.000019280,  0.000153622,  0.000077860, 507.097376953, D, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000077860,  0.000153622
2017-03-21 14:01:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130674, -0.000035044,  0.000153622,  0.000113392, 507.097376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000113392,  0.000153622
2017-03-21 14:01:02.466353, slv, 42010afffe8a0002(unknown)/1,  0.000130726, -0.000035044,  0.000191133,  0.000113392, 472.053376953, D, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000113392,  0.000191133
2017-03-21 14:01:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130726, -0.000021816,  0.000191133,  0.000104375, 472.053376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000104375,  0.000191133
2017-03-21 14:01:03.681485, slv, 42010afffe8a0002(unknown)/1,  0.000130840, -0.000021816,  0.000143220,  0.000104375, 450.237376953, D, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000104375,  0.000143220
2017-03-21 14:01:03.801288, slv, 42010afffe8a0002(unknown)/1,  0.000130694, -0.000021816,  0.000134076,  0.000104375, 450.237376953, D, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000104375,  0.000134076
2017-03-21 14:01:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130694, -0.000029724,  0.000134076,  0.000097596, 450.237376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000097596,  0.000134076
2017-03-21 14:01:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130694, -0.000039190,  0.000134076,  0.000085411, 420.513376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000085411,  0.000134076
2017-03-21 14:01:05.214244, slv, 42010afffe8a0002(unknown)/1,  0.000130392, -0.000039190,  0.000121598,  0.000085411, 381.323376953, D, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000085411,  0.000121598
2017-03-21 14:01:05.567956, slv, 42010afffe8a0002(unknown)/1,  0.000129926, -0.000039190,  0.000109917,  0.000085411, 381.323376953, D, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000085411,  0.000109917
2017-03-21 14:01:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129926, -0.000019181,  0.000109917,  0.000136846, 381.323376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000136846,  0.000109917
2017-03-21 14:01:06.907520, slv, 42010afffe8a0002(unknown)/1,  0.000129926,  0.000018501,  0.000109917,  0.000160008, 362.142376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000160008,  0.000109917
2017-03-21 14:01:07.521000, slv, 42010afffe8a0002(unknown)/1,  0.000129806,  0.000018501,  0.000133701,  0.000160008, 380.643376953, D, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000160008,  0.000133701
2017-03-21 14:01:07.907549, slv, 42010afffe8a0002(unknown)/1,  0.000129806,  0.000049080,  0.000133701,  0.000197884, 380.643376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000197884,  0.000133701
2017-03-21 14:01:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129806,  0.000031423,  0.000133701,  0.000124574, 429.723376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000124574,  0.000133701
2017-03-21 14:01:09.048663, slv, 42010afffe8a0002(unknown)/1,  0.000129867,  0.000031423,  0.000116580,  0.000124574, 461.146376953, D, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000124574,  0.000116580
2017-03-21 14:01:09.908676, slv, 42010afffe8a0002(unknown)/1,  0.000129867, -0.000000949,  0.000116580,  0.000133202, 461.146376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000133202,  0.000116580
2017-03-21 14:01:10.527576, slv, 42010afffe8a0002(unknown)/1,  0.000130228, -0.000000949,  0.000237557,  0.000133202, 460.197376953, D, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000133202,  0.000237557
2017-03-21 14:01:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130228, -0.000019348,  0.000237557,  0.000088198, 460.197376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000088198,  0.000237557
2017-03-21 14:01:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130228, -0.000026174,  0.000237557,  0.000119910, 440.849376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000119910,  0.000237557
2017-03-21 14:01:12.012684, slv, 42010afffe8a0002(unknown)/1,  0.000130644, -0.000026174,  0.000136841,  0.000119910, 414.675376953, D, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000119910,  0.000136841
2017-03-21 14:01:12.113379, slv, 42010afffe8a0002(unknown)/1,  0.000130568, -0.000026174,  0.000126405,  0.000119910, 414.675376953, D, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000119910,  0.000126405
2017-03-21 14:01:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130568, -0.000017390,  0.000126405,  0.000106105, 414.675376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000106105,  0.000126405
2017-03-21 14:01:13.907499, slv, 42010afffe8a0002(unknown)/1,  0.000130568, -0.000005117,  0.000126405,  0.000144797, 397.285376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000144797,  0.000126405
2017-03-21 14:01:14.100312, slv, 42010afffe8a0002(unknown)/1,  0.000130563, -0.000005117,  0.000129849,  0.000144797, 392.168376953, D, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000144797,  0.000129849
2017-03-21 14:01:14.908951, slv, 42010afffe8a0002(unknown)/1,  0.000130563, -0.000009944,  0.000129849,  0.000096447, 392.168376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000096447,  0.000129849
2017-03-21 14:01:15.850157, slv, 42010afffe8a0002(unknown)/1,  0.000130442, -0.000009944,  0.000120275,  0.000096447, 382.224376953, D, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000096447,  0.000120275
2017-03-21 14:01:15.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130442, -0.000005769,  0.000120275,  0.000153021, 382.224376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000153021,  0.000120275
2017-03-21 14:01:16.840846, slv, 42010afffe8a0002(unknown)/1,  0.000130291, -0.000005769,  0.000113294,  0.000153021, 376.455376953, D, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000153021,  0.000113294
2017-03-21 14:01:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130291, -0.000005597,  0.000113294,  0.000096518, 376.455376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000096518,  0.000113294
2017-03-21 14:01:17.365016, slv, 42010afffe8a0002(unknown)/1,  0.000130409, -0.000005597,  0.000188591,  0.000096518, 370.858376953, D, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000096518,  0.000188591
2017-03-21 14:01:17.907489, slv, 42010afffe8a0002(unknown)/1,  0.000130409, -0.000013422,  0.000188591,  0.000137337, 370.858376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000137337,  0.000188591
2017-03-21 14:01:18.020262, slv, 42010afffe8a0002(unknown)/1,  0.000130505, -0.000013422,  0.000123658,  0.000137337, 357.436376953, D, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000137337,  0.000123658
2017-03-21 14:01:18.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130505, -0.000014921,  0.000123658,  0.000093734, 357.436376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000093734,  0.000123658
2017-03-21 14:01:19.611003, slv, 42010afffe8a0002(unknown)/1,  0.000130556, -0.000014921,  0.000180259,  0.000093734, 342.515376953, D, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000093734,  0.000180259
2017-03-21 14:01:19.908662, slv, 42010afffe8a0002(unknown)/1,  0.000130556, -0.000017984,  0.000180259,  0.000131359, 342.515376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000131359,  0.000180259
2017-03-21 14:01:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130556,  0.000001759,  0.000180259,  0.000133272, 324.531376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000133272,  0.000180259
2017-03-21 14:01:21.160024, slv, 42010afffe8a0002(unknown)/1,  0.000130549,  0.000001759,  0.000113263,  0.000133272, 326.290376953, D, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000133272,  0.000113263
2017-03-21 14:01:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000130549,  0.000032720,  0.000113263,  0.000193274, 326.290376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000193274,  0.000113263
2017-03-21 14:01:22.473198, slv, 42010afffe8a0002(unknown)/1,  0.000130682,  0.000032720,  0.000116352,  0.000193274, 359.010376953, D, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000193274,  0.000116352
2017-03-21 14:01:22.545128, slv, 42010afffe8a0002(unknown)/1,  0.000131153,  0.000032720,  0.000140392,  0.000193274, 359.010376953, D, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000193274,  0.000140392
2017-03-21 14:01:22.907502, slv, 42010afffe8a0002(unknown)/1,  0.000131153,  0.000046944,  0.000140392,  0.000162317, 359.010376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000162317,  0.000140392
2017-03-21 14:01:23.449084, slv, 42010afffe8a0002(unknown)/1,  0.000131406,  0.000046944,  0.000093520,  0.000162317, 405.954376953, D, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000162317,  0.000093520
2017-03-21 14:01:23.907481, slv, 42010afffe8a0002(unknown)/1,  0.000131406,  0.000022898,  0.000093520,  0.000146038, 405.954376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000146038,  0.000093520
2017-03-21 14:01:24.908949, slv, 42010afffe8a0002(unknown)/1,  0.000131406, -0.000017329,  0.000093520,  0.000082116, 428.852376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000082116,  0.000093520
2017-03-21 14:01:25.246338, slv, 42010afffe8a0002(unknown)/1,  0.000131456, -0.000017329,  0.000200448,  0.000082116, 411.523376953, D, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000082116,  0.000200448
2017-03-21 14:01:25.907529, slv, 42010afffe8a0002(unknown)/1,  0.000131456, -0.000019225,  0.000200448,  0.000142297, 411.523376953, S, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000142297,  0.000200448
2017-03-21 14:01:25.989633, slv, 42010afffe8a0002(unknown)/1,  0.000131579, -0.000019225,  0.000132359,  0.000142297, 392.298376953, D, 0.000125521, 2619, 0.000005622, 44470, 463, 89,  0.000142297,  0.000132359
2017-03-21 14:01:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131579, -0.000002008,  0.000132359,  0.000116722, 392.298376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000116722,  0.000132359
2017-03-21 14:01:27.200124, slv, 42010afffe8a0002(unknown)/1,  0.000131569, -0.000002008,  0.000132306,  0.000116722, 390.290376953, D, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000116722,  0.000132306
2017-03-21 14:01:27.907536, slv, 42010afffe8a0002(unknown)/1,  0.000131569,  0.000018404,  0.000132306,  0.000183234, 390.290376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000183234,  0.000132306
2017-03-21 14:01:28.331008, slv, 42010afffe8a0002(unknown)/1,  0.000131785,  0.000018404,  0.000149377,  0.000183234, 408.694376953, D, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000183234,  0.000149377
2017-03-21 14:01:28.907478, slv, 42010afffe8a0002(unknown)/1,  0.000131785,  0.000017929,  0.000149377,  0.000115979, 408.694376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000115979,  0.000149377
2017-03-21 14:01:29.282750, slv, 42010afffe8a0002(unknown)/1,  0.000131951,  0.000017929,  0.000120972,  0.000115979, 426.623376953, D, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000115979,  0.000120972
2017-03-21 14:01:29.908859, slv, 42010afffe8a0002(unknown)/1,  0.000131951, -0.000009750,  0.000120972,  0.000128256, 426.623376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000128256,  0.000120972
2017-03-21 14:01:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131951, -0.000023607,  0.000120972,  0.000088431, 416.873376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000088431,  0.000120972
2017-03-21 14:01:31.075172, slv, 42010afffe8a0002(unknown)/1,  0.000132658, -0.000023607,  0.000383539,  0.000088431, 393.266376953, D, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000088431,  0.000383539
2017-03-21 14:01:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132658, -0.000033076,  0.000383539,  0.000110025, 393.266376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000110025,  0.000383539
2017-03-21 14:01:32.192110, slv, 42010afffe8a0002(unknown)/1,  0.000133372, -0.000033076,  0.000131354,  0.000110025, 360.190376953, D, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000110025,  0.000131354
2017-03-21 14:01:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133372, -0.000014345,  0.000131354,  0.000127314, 360.190376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000127314,  0.000131354
2017-03-21 14:01:33.744067, slv, 42010afffe8a0002(unknown)/1,  0.000133227, -0.000014345,  0.000127562,  0.000127314, 345.845376953, D, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000127314,  0.000127562
2017-03-21 14:01:33.907516, slv, 42010afffe8a0002(unknown)/1,  0.000133227,  0.000012423,  0.000127562,  0.000164131, 345.845376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000164131,  0.000127562
2017-03-21 14:01:34.908649, slv, 42010afffe8a0002(unknown)/1,  0.000133227,  0.000009713,  0.000127562,  0.000121748, 358.268376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000121748,  0.000127562
2017-03-21 14:01:35.460790, slv, 42010afffe8a0002(unknown)/1,  0.000133142,  0.000009713,  0.000134590,  0.000121748, 367.981376953, D, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000121748,  0.000134590
2017-03-21 14:01:35.824475, slv, 42010afffe8a0002(unknown)/1,  0.000133081,  0.000009713,  0.000138880,  0.000121748, 367.981376953, D, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000121748,  0.000138880
2017-03-21 14:01:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000133081,  0.000009968,  0.000138880,  0.000164496, 367.981376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000164496,  0.000138880
2017-03-21 14:01:36.620404, slv, 42010afffe8a0002(unknown)/1,  0.000133170,  0.000009968,  0.000129937,  0.000164496, 377.949376953, D, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000164496,  0.000129937
2017-03-21 14:01:36.907491, slv, 42010afffe8a0002(unknown)/1,  0.000133170,  0.000011726,  0.000129937,  0.000125207, 377.949376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000125207,  0.000129937
2017-03-21 14:01:37.279941, slv, 42010afffe8a0002(unknown)/1,  0.000133217,  0.000011726,  0.000125196,  0.000125207, 389.675376953, D, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000125207,  0.000125196
2017-03-21 14:01:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133217, -0.000011810,  0.000125196,  0.000117559, 389.675376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000117559,  0.000125196
2017-03-21 14:01:38.858463, slv, 42010afffe8a0002(unknown)/1,  0.000133013, -0.000011810,  0.000112762,  0.000117559, 377.865376953, D, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000117559,  0.000112762
2017-03-21 14:01:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133013, -0.000012767,  0.000112762,  0.000123136, 377.865376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000123136,  0.000112762
2017-03-21 14:01:39.774201, slv, 42010afffe8a0002(unknown)/1,  0.000132883, -0.000012767,  0.000145243,  0.000123136, 365.098376953, D, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000123136,  0.000145243
2017-03-21 14:01:39.846573, slv, 42010afffe8a0002(unknown)/1,  0.000132834, -0.000012767,  0.000127480,  0.000123136, 365.098376953, D, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000123136,  0.000127480
2017-03-21 14:01:39.908714, slv, 42010afffe8a0002(unknown)/1,  0.000132834, -0.000011681,  0.000127480,  0.000119347, 365.098376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000119347,  0.000127480
2017-03-21 14:01:40.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132834, -0.000025257,  0.000127480,  0.000095806, 353.417376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000095806,  0.000127480
2017-03-21 14:01:41.778720, slv, 42010afffe8a0002(unknown)/1,  0.000132708, -0.000025257,  0.000152762,  0.000095806, 328.160376953, D, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000095806,  0.000152762
2017-03-21 14:01:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132708,  0.000001523,  0.000152762,  0.000172783, 328.160376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000172783,  0.000152762
2017-03-21 14:01:42.647144, slv, 42010afffe8a0002(unknown)/1,  0.000132868,  0.000001523,  0.000150373,  0.000172783, 329.683376953, D, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000172783,  0.000150373
2017-03-21 14:01:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132868,  0.000026809,  0.000150373,  0.000146413, 329.683376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000146413,  0.000150373
2017-03-21 14:01:43.907496, slv, 42010afffe8a0002(unknown)/1,  0.000132868,  0.000007710,  0.000150373,  0.000134744, 356.492376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000134744,  0.000150373
2017-03-21 14:01:44.246760, slv, 42010afffe8a0002(unknown)/1,  0.000133009,  0.000007710,  0.000109646,  0.000134744, 364.202376953, D, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000134744,  0.000109646
2017-03-21 14:01:44.908694, slv, 42010afffe8a0002(unknown)/1,  0.000133009, -0.000009132,  0.000109646,  0.000112868, 364.202376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000112868,  0.000109646
2017-03-21 14:01:45.657687, slv, 42010afffe8a0002(unknown)/1,  0.000132793, -0.000009132,  0.000119430,  0.000112868, 355.070376953, D, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000112868,  0.000119430
2017-03-21 14:01:45.907559, slv, 42010afffe8a0002(unknown)/1,  0.000132793,  0.000004033,  0.000119430,  0.000160999, 355.070376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000160999,  0.000119430
2017-03-21 14:01:46.011209, slv, 42010afffe8a0002(unknown)/1,  0.000132751,  0.000004033,  0.000127247,  0.000160999, 359.103376953, D, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000160999,  0.000127247
2017-03-21 14:01:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132751, -0.000004674,  0.000127247,  0.000095196, 359.103376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000095196,  0.000127247
2017-03-21 14:01:47.711523, slv, 42010afffe8a0002(unknown)/1,  0.000132595, -0.000004674,  0.000107726,  0.000095196, 354.429376953, D, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000095196,  0.000107726
2017-03-21 14:01:47.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132595, -0.000015447,  0.000107726,  0.000139255, 354.429376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000139255,  0.000107726
2017-03-21 14:01:48.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132595, -0.000006487,  0.000107726,  0.000112960, 338.982376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000112960,  0.000107726
2017-03-21 14:01:49.109025, slv, 42010afffe8a0002(unknown)/1,  0.000132295, -0.000006487,  0.000137792,  0.000112960, 332.495376953, D, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000112960,  0.000137792
2017-03-21 14:01:49.212190, slv, 42010afffe8a0002(unknown)/1,  0.000132049, -0.000006487,  0.000102418,  0.000112960, 332.495376953, D, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000112960,  0.000102418
2017-03-21 14:01:49.903103, slv, 42010afffe8a0002(unknown)/1,  0.000131821, -0.000006487,  0.000141367,  0.000112960, 332.495376953, D, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000112960,  0.000141367
2017-03-21 14:01:49.908798, slv, 42010afffe8a0002(unknown)/1,  0.000131821,  0.000020229,  0.000141367,  0.000191914, 332.495376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000191914,  0.000141367
2017-03-21 14:01:50.907481, slv, 42010afffe8a0002(unknown)/1,  0.000131821,  0.000036656,  0.000141367,  0.000145042, 352.724376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000145042,  0.000141367
2017-03-21 14:01:51.824424, slv, 42010afffe8a0002(unknown)/1,  0.000131784,  0.000036656,  0.000118417,  0.000145042, 389.380376953, D, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000145042,  0.000118417
2017-03-21 14:01:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131784, -0.000003051,  0.000118417,  0.000112462, 389.380376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000112462,  0.000118417
2017-03-21 14:01:52.582835, slv, 42010afffe8a0002(unknown)/1,  0.000131663, -0.000003051,  0.000120143,  0.000112462, 386.329376953, D, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000112462,  0.000120143
2017-03-21 14:01:52.864124, slv, 42010afffe8a0002(unknown)/1,  0.000131406, -0.000003051,  0.000115894,  0.000112462, 386.329376953, D, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000112462,  0.000115894
2017-03-21 14:01:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131406, -0.000008624,  0.000115894,  0.000133480, 386.329376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000133480,  0.000115894
2017-03-21 14:01:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131406, -0.000003161,  0.000115894,  0.000123010, 377.705376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000123010,  0.000115894
2017-03-21 14:01:54.334429, slv, 42010afffe8a0002(unknown)/1,  0.000131153, -0.000003161,  0.000109506,  0.000123010, 374.544376953, D, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000123010,  0.000109506
2017-03-21 14:01:54.405678, slv, 42010afffe8a0002(unknown)/1,  0.000130863, -0.000003161,  0.000094778,  0.000123010, 374.544376953, D, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000123010,  0.000094778
2017-03-21 14:01:54.758872, slv, 42010afffe8a0002(unknown)/1,  0.000130562, -0.000003161,  0.000105680,  0.000123010, 374.544376953, D, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000123010,  0.000105680
2017-03-21 14:01:54.908696, slv, 42010afffe8a0002(unknown)/1,  0.000130562, -0.000024599,  0.000105680,  0.000089759, 374.544376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000089759,  0.000105680
2017-03-21 14:01:55.133108, slv, 42010afffe8a0002(unknown)/1,  0.000130175, -0.000024599,  0.000104785,  0.000089759, 349.945376953, D, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000089759,  0.000104785
2017-03-21 14:01:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130175, -0.000016747,  0.000104785,  0.000137483, 349.945376953, S, 0.000130590, 440, -0.000006171, 24264, 421, 66,  0.000137483,  0.000104785
2017-03-21 14:01:56.907507, slv, 42010afffe8a0002(unknown)/1,  0.000130175,  0.000001538,  0.000104785,  0.000125943, 333.198376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000125943,  0.000104785
2017-03-21 14:01:57.001390, slv, 42010afffe8a0002(unknown)/1,  0.000129844,  0.000001538,  0.000115350,  0.000125943, 334.736376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000125943,  0.000115350
2017-03-21 14:01:57.907502, slv, 42010afffe8a0002(unknown)/1,  0.000129844, -0.000000215,  0.000115350,  0.000133646, 334.736376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000133646,  0.000115350
2017-03-21 14:01:58.097657, slv, 42010afffe8a0002(unknown)/1,  0.000129797, -0.000000215,  0.000132474,  0.000133646, 334.521376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000133646,  0.000132474
2017-03-21 14:01:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129797,  0.000010206,  0.000132474,  0.000146408, 334.521376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000146408,  0.000132474
2017-03-21 14:01:59.682207, slv, 42010afffe8a0002(unknown)/1,  0.000129977,  0.000010206,  0.000152794,  0.000146408, 344.727376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000146408,  0.000152794
2017-03-21 14:01:59.908748, slv, 42010afffe8a0002(unknown)/1,  0.000129977,  0.000014746,  0.000152794,  0.000142860, 344.727376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000142860,  0.000152794
2017-03-21 14:02:00.681207, slv, 42010afffe8a0002(unknown)/1,  0.000130124,  0.000014746,  0.000115355,  0.000142860, 359.473376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000142860,  0.000115355
2017-03-21 14:02:00.729056, slv, 42010afffe8a0002(unknown)/1,  0.000130070,  0.000014746,  0.000105602,  0.000142860, 359.473376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000142860,  0.000105602
2017-03-21 14:02:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130070, -0.000030745,  0.000105602,  0.000055698, 359.473376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000055698,  0.000105602
2017-03-21 14:02:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130070, -0.000025586,  0.000105602,  0.000153270, 328.728376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000153270,  0.000105602
2017-03-21 14:02:02.105459, slv, 42010afffe8a0002(unknown)/1,  0.000130084, -0.000025586,  0.000122161,  0.000153270, 303.142376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000153270,  0.000122161
2017-03-21 14:02:02.221296, slv, 42010afffe8a0002(unknown)/1,  0.000130171, -0.000025586,  0.000113833,  0.000153270, 303.142376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000153270,  0.000113833
2017-03-21 14:02:02.907488, slv, 42010afffe8a0002(unknown)/1,  0.000130171,  0.000003362,  0.000113833,  0.000113695, 303.142376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000113695,  0.000113833
2017-03-21 14:02:03.821116, slv, 42010afffe8a0002(unknown)/1,  0.000130026,  0.000003362,  0.000102862,  0.000113695, 306.504376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000113695,  0.000102862
2017-03-21 14:02:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130026,  0.000003536,  0.000102862,  0.000153575, 306.504376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000153575,  0.000102862
2017-03-21 14:02:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130026,  0.000001052,  0.000102862,  0.000108582, 310.040376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000108582,  0.000102862
2017-03-21 14:02:04.914065, slv, 42010afffe8a0002(unknown)/1,  0.000129959,  0.000001052,  0.000177788,  0.000108582, 311.092376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000108582,  0.000177788
2017-03-21 14:02:05.393303, slv, 42010afffe8a0002(unknown)/1,  0.000129866,  0.000001052,  0.000101001,  0.000108582, 311.092376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000108582,  0.000101001
2017-03-21 14:02:05.789014, slv, 42010afffe8a0002(unknown)/1,  0.000129510,  0.000001052,  0.000110252,  0.000108582, 311.092376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000108582,  0.000110252
2017-03-21 14:02:05.907512, slv, 42010afffe8a0002(unknown)/1,  0.000129510, -0.000001660,  0.000110252,  0.000147634, 311.092376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000147634,  0.000110252
2017-03-21 14:02:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129510,  0.000003577,  0.000110252,  0.000118540, 309.432376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000118540,  0.000110252
2017-03-21 14:02:07.541266, slv, 42010afffe8a0002(unknown)/1,  0.000129203,  0.000003577,  0.000101990,  0.000118540, 313.009376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000118540,  0.000101990
2017-03-21 14:02:07.598975, slv, 42010afffe8a0002(unknown)/1,  0.000128953,  0.000003577,  0.000113788,  0.000118540, 313.009376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000118540,  0.000113788
2017-03-21 14:02:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128953,  0.000021392,  0.000113788,  0.000182707, 313.009376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000182707,  0.000113788
2017-03-21 14:02:08.907518, slv, 42010afffe8a0002(unknown)/1,  0.000128953,  0.000054944,  0.000113788,  0.000185087, 334.401376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000185087,  0.000113788
2017-03-21 14:02:08.910108, slv, 42010afffe8a0002(unknown)/1,  0.000128956,  0.000054944,  0.000099238,  0.000185087, 389.345376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000185087,  0.000099238
2017-03-21 14:02:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128956,  0.000021108,  0.000099238,  0.000115038, 389.345376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000115038,  0.000099238
2017-03-21 14:02:10.734657, slv, 42010afffe8a0002(unknown)/1,  0.000128926,  0.000021108,  0.000108846,  0.000115038, 410.453376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000115038,  0.000108846
2017-03-21 14:02:10.907515, slv, 42010afffe8a0002(unknown)/1,  0.000128926, -0.000019781,  0.000108846,  0.000103281, 410.453376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000103281,  0.000108846
2017-03-21 14:02:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128926, -0.000012832,  0.000108846,  0.000128906, 390.672376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000128906,  0.000108846
2017-03-21 14:02:12.724357, slv, 42010afffe8a0002(unknown)/1,  0.000128751, -0.000012832,  0.000118123,  0.000128906, 377.840376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000128906,  0.000118123
2017-03-21 14:02:12.903962, slv, 42010afffe8a0002(unknown)/1,  0.000128676, -0.000012832,  0.000119993,  0.000128906, 377.840376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000128906,  0.000119993
2017-03-21 14:02:12.907503, slv, 42010afffe8a0002(unknown)/1,  0.000128676,  0.000039448,  0.000119993,  0.000207592, 377.840376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000207592,  0.000119993
2017-03-21 14:02:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128676,  0.000030808,  0.000119993,  0.000111375, 417.288376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000111375,  0.000119993
2017-03-21 14:02:14.327966, slv, 42010afffe8a0002(unknown)/1,  0.000128529,  0.000030808,  0.000116894,  0.000111375, 448.096376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000111375,  0.000116894
2017-03-21 14:02:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128529, -0.000019813,  0.000116894,  0.000106202, 448.096376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000106202,  0.000116894
2017-03-21 14:02:15.728382, slv, 42010afffe8a0002(unknown)/1,  0.000128317, -0.000019813,  0.000125399,  0.000106202, 428.283376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000106202,  0.000125399
2017-03-21 14:02:15.908799, slv, 42010afffe8a0002(unknown)/1,  0.000128317, -0.000019312,  0.000125399,  0.000112018, 428.283376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000112018,  0.000125399
2017-03-21 14:02:16.261191, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000019312,  0.000132473,  0.000112018, 408.971376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000112018,  0.000132473
2017-03-21 14:02:16.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000014663,  0.000132473,  0.000115144, 408.971376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000115144,  0.000132473
2017-03-21 14:02:17.385435, slv, 42010afffe8a0002(unknown)/1,  0.000128085, -0.000014663,  0.000130814,  0.000115144, 394.308376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000115144,  0.000130814
2017-03-21 14:02:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128085,  0.000022850,  0.000130814,  0.000186813, 394.308376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000186813,  0.000130814
2017-03-21 14:02:18.183139, slv, 42010afffe8a0002(unknown)/1,  0.000128272,  0.000022850,  0.000127498,  0.000186813, 417.158376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000186813,  0.000127498
2017-03-21 14:02:18.819135, slv, 42010afffe8a0002(unknown)/1,  0.000128730,  0.000022850,  0.000129323,  0.000186813, 417.158376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000186813,  0.000129323
2017-03-21 14:02:18.907511, slv, 42010afffe8a0002(unknown)/1,  0.000128730,  0.000026127,  0.000129323,  0.000122256, 417.158376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000122256,  0.000129323
2017-03-21 14:02:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128730, -0.000004561,  0.000129323,  0.000126082, 443.285376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000126082,  0.000129323
2017-03-21 14:02:20.634003, slv, 42010afffe8a0002(unknown)/1,  0.000129025, -0.000004561,  0.000148198,  0.000126082, 438.724376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000126082,  0.000148198
2017-03-21 14:02:20.908783, slv, 42010afffe8a0002(unknown)/1,  0.000129025, -0.000016797,  0.000148198,  0.000098079, 438.724376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000098079,  0.000148198
2017-03-21 14:02:21.352902, slv, 42010afffe8a0002(unknown)/1,  0.000128928, -0.000016797,  0.000118928,  0.000098079, 421.927376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000098079,  0.000118928
2017-03-21 14:02:21.907819, slv, 42010afffe8a0002(unknown)/1,  0.000128928,  0.000143645,  0.000118928,  0.000447165, 421.927376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000447165,  0.000118928
2017-03-21 14:02:22.747185, slv, 42010afffe8a0002(unknown)/1,  0.000130172,  0.000143645,  0.000169941,  0.000447165, 565.572376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000447165,  0.000169941
2017-03-21 14:02:22.843173, slv, 42010afffe8a0002(unknown)/1,  0.000132863,  0.000143645,  0.000145411,  0.000447165, 565.572376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000447165,  0.000145411
2017-03-21 14:02:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132863,  0.000146423,  0.000145411,  0.000107472, 565.572376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000107472,  0.000145411
2017-03-21 14:02:23.032311, slv, 42010afffe8a0002(unknown)/1,  0.000134125,  0.000146423,  0.000154509,  0.000107472, 711.995376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000107472,  0.000154509
2017-03-21 14:02:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134125, -0.000030781,  0.000154509,  0.000097953, 711.995376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000097953,  0.000154509
2017-03-21 14:02:24.497569, slv, 42010afffe8a0002(unknown)/1,  0.000134104, -0.000030781,  0.000171138,  0.000097953, 681.214376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000097953,  0.000171138
2017-03-21 14:02:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134104, -0.000044381,  0.000171138,  0.000081513, 681.214376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000081513,  0.000171138
2017-03-21 14:02:24.946390, slv, 42010afffe8a0002(unknown)/1,  0.000133957, -0.000044381,  0.000148127,  0.000081513, 636.833376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000081513,  0.000148127
2017-03-21 14:02:25.509574, slv, 42010afffe8a0002(unknown)/1,  0.000133866, -0.000044381,  0.000201398,  0.000081513, 636.833376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000081513,  0.000201398
2017-03-21 14:02:25.908968, slv, 42010afffe8a0002(unknown)/1,  0.000133866, -0.000034386,  0.000201398,  0.000117684, 636.833376953, S, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000117684,  0.000201398
2017-03-21 14:02:26.843080, slv, 42010afffe8a0002(unknown)/1,  0.000134028, -0.000034386,  0.000176368,  0.000117684, 602.447376953, D, 0.000132290, 872, -0.000001970, 16585, 367, 25,  0.000117684,  0.000176368
2017-03-21 14:02:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134028, -0.000025398,  0.000176368,  0.000099414, 602.447376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000099414,  0.000176368
2017-03-21 14:02:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134028, -0.000018346,  0.000176368,  0.000131950, 577.049376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000131950,  0.000176368
2017-03-21 14:02:28.388016, slv, 42010afffe8a0002(unknown)/1,  0.000134169, -0.000018346,  0.000146275,  0.000131950, 558.703376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000131950,  0.000146275
2017-03-21 14:02:28.535483, slv, 42010afffe8a0002(unknown)/1,  0.000134309, -0.000018346,  0.000162357,  0.000131950, 558.703376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000131950,  0.000162357
2017-03-21 14:02:28.867781, slv, 42010afffe8a0002(unknown)/1,  0.000134577, -0.000018346,  0.000179474,  0.000131950, 558.703376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000131950,  0.000179474
2017-03-21 14:02:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134577, -0.000014249,  0.000179474,  0.000108157, 558.703376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000108157,  0.000179474
2017-03-21 14:02:29.907494, slv, 42010afffe8a0002(unknown)/1,  0.000134577, -0.000021933,  0.000179474,  0.000117131, 544.454376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000117131,  0.000179474
2017-03-21 14:02:30.460459, slv, 42010afffe8a0002(unknown)/1,  0.000134705, -0.000021933,  0.000142427,  0.000117131, 522.521376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000117131,  0.000142427
2017-03-21 14:02:30.908667, slv, 42010afffe8a0002(unknown)/1,  0.000134705, -0.000010573,  0.000142427,  0.000131004, 522.521376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000131004,  0.000142427
2017-03-21 14:02:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134705, -0.000006589,  0.000142427,  0.000125226, 511.948376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000125226,  0.000142427
2017-03-21 14:02:31.984010, slv, 42010afffe8a0002(unknown)/1,  0.000134693, -0.000006589,  0.000151026,  0.000125226, 505.359376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000125226,  0.000151026
2017-03-21 14:02:32.432119, slv, 42010afffe8a0002(unknown)/1,  0.000134808, -0.000006589,  0.000166765,  0.000125226, 505.359376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000125226,  0.000166765
2017-03-21 14:02:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134808, -0.000005923,  0.000166765,  0.000132440, 505.359376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000132440,  0.000166765
2017-03-21 14:02:33.624539, slv, 42010afffe8a0002(unknown)/1,  0.000134892, -0.000005923,  0.000136409,  0.000132440, 499.436376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000132440,  0.000136409
2017-03-21 14:02:33.907535, slv, 42010afffe8a0002(unknown)/1,  0.000134892,  0.000011630,  0.000136409,  0.000160521, 499.436376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000160521,  0.000136409
2017-03-21 14:02:34.240887, slv, 42010afffe8a0002(unknown)/1,  0.000135194,  0.000011630,  0.000187505,  0.000160521, 511.066376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000160521,  0.000187505
2017-03-21 14:02:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135194, -0.000018084,  0.000187505,  0.000073398, 511.066376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000073398,  0.000187505
2017-03-21 14:02:35.167986, slv, 42010afffe8a0002(unknown)/1,  0.000135431, -0.000018084,  0.000180123,  0.000073398, 492.982376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000073398,  0.000180123
2017-03-21 14:02:35.908759, slv, 42010afffe8a0002(unknown)/1,  0.000135431, -0.000047189,  0.000180123,  0.000102848, 492.982376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000102848,  0.000180123
2017-03-21 14:02:36.755941, slv, 42010afffe8a0002(unknown)/1,  0.000135471, -0.000047189,  0.000195521,  0.000102848, 445.793376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000102848,  0.000195521
2017-03-21 14:02:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135471, -0.000031963,  0.000195521,  0.000104127, 445.793376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000104127,  0.000195521
2017-03-21 14:02:37.124410, slv, 42010afffe8a0002(unknown)/1,  0.000135497, -0.000031963,  0.000145931,  0.000104127, 413.830376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000104127,  0.000145931
2017-03-21 14:02:37.908202, slv, 42010afffe8a0002(unknown)/1,  0.000135497,  0.000352901,  0.000145931,  0.000872643, 413.830376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000872643,  0.000145931
2017-03-21 14:02:38.109060, slv, 42010afffe8a0002(unknown)/1,  0.000138319,  0.000352901,  0.000141742,  0.000872643, 766.731376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000872643,  0.000141742
2017-03-21 14:02:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000138319,  0.000337516,  0.000141742,  0.000076205, 766.731376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000076205,  0.000141742
2017-03-21 14:02:39.008126, slv, 42010afffe8a0002(unknown)/1,  0.000141123,  0.000337516,  0.000180599,  0.000076205, 1104.247376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000076205,  0.000180599
2017-03-21 14:02:39.200924, slv, 42010afffe8a0002(unknown)/1,  0.000140846,  0.000337516,  0.000160655,  0.000076205, 1104.247376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000076205,  0.000160655
2017-03-21 14:02:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140846, -0.000070598,  0.000160655,  0.000061764, 1104.247376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000061764,  0.000160655
2017-03-21 14:02:40.175562, slv, 42010afffe8a0002(unknown)/1,  0.000140672, -0.000070598,  0.000220198,  0.000061764, 1033.649376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000061764,  0.000220198
2017-03-21 14:02:40.908549, slv, 42010afffe8a0002(unknown)/1,  0.000140672, -0.000065572,  0.000220198,  0.000088609, 1033.649376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000088609,  0.000220198
2017-03-21 14:02:41.253948, slv, 42010afffe8a0002(unknown)/1,  0.000140713, -0.000065572,  0.000202631,  0.000088609, 968.077376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000088609,  0.000202631
2017-03-21 14:02:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000140713, -0.000069572,  0.000202631,  0.000053631, 968.077376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000053631,  0.000202631
2017-03-21 14:02:42.870658, slv, 42010afffe8a0002(unknown)/1,  0.000140673, -0.000069572,  0.000207788,  0.000053631, 898.505376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000053631,  0.000207788
2017-03-21 14:02:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000140673, -0.000084638,  0.000207788,  0.000058479, 898.505376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000058479,  0.000207788
2017-03-21 14:02:43.245109, slv, 42010afffe8a0002(unknown)/1,  0.000140413, -0.000084638,  0.000176258,  0.000058479, 813.867376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000058479,  0.000176258
2017-03-21 14:02:43.907491, slv, 42010afffe8a0002(unknown)/1,  0.000140413, -0.000053219,  0.000176258,  0.000116168, 813.867376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000116168,  0.000176258
2017-03-21 14:02:44.856268, slv, 42010afffe8a0002(unknown)/1,  0.000140270, -0.000053219,  0.000174262,  0.000116168, 760.648376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000116168,  0.000174262
2017-03-21 14:02:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000140270, -0.000025803,  0.000174262,  0.000112908, 760.648376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000112908,  0.000174262
2017-03-21 14:02:45.597102, slv, 42010afffe8a0002(unknown)/1,  0.000140670, -0.000025803,  0.000260044,  0.000112908, 734.845376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000112908,  0.000260044
2017-03-21 14:02:45.908769, slv, 42010afffe8a0002(unknown)/1,  0.000140670, -0.000036767,  0.000260044,  0.000094498, 734.845376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000094498,  0.000260044
2017-03-21 14:02:46.768938, slv, 42010afffe8a0002(unknown)/1,  0.000140915, -0.000036767,  0.000157900,  0.000094498, 698.078376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000094498,  0.000157900
2017-03-21 14:02:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000140915, -0.000069303,  0.000157900,  0.000048481, 698.078376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000048481,  0.000157900
2017-03-21 14:02:47.015797, slv, 42010afffe8a0002(unknown)/1,  0.000140448, -0.000069303,  0.000143177,  0.000048481, 628.775376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000048481,  0.000143177
2017-03-21 14:02:47.571290, slv, 42010afffe8a0002(unknown)/1,  0.000139768, -0.000069303,  0.000147500,  0.000048481, 628.775376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000048481,  0.000147500
2017-03-21 14:02:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000139768, -0.000066964,  0.000147500,  0.000098273, 628.775376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000098273,  0.000147500
2017-03-21 14:02:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139768, -0.000055380,  0.000147500,  0.000070501, 561.811376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000070501,  0.000147500
2017-03-21 14:02:49.462103, slv, 42010afffe8a0002(unknown)/1,  0.000139170, -0.000055380,  0.000139448,  0.000070501, 506.431376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000070501,  0.000139448
2017-03-21 14:02:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139170, -0.000054987,  0.000139448,  0.000098462, 506.431376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000098462,  0.000139448
2017-03-21 14:02:50.909065, slv, 42010afffe8a0002(unknown)/1,  0.000139170, -0.000021028,  0.000139448,  0.000137821, 451.444376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000137821,  0.000139448
2017-03-21 14:02:51.103079, slv, 42010afffe8a0002(unknown)/1,  0.000138889, -0.000021028,  0.000136882,  0.000137821, 430.416376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000137821,  0.000136882
2017-03-21 14:02:51.754296, slv, 42010afffe8a0002(unknown)/1,  0.000138823, -0.000021028,  0.000126219,  0.000137821, 430.416376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000137821,  0.000126219
2017-03-21 14:02:51.833994, slv, 42010afffe8a0002(unknown)/1,  0.000138765, -0.000021028,  0.000138477,  0.000137821, 430.416376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000137821,  0.000138477
2017-03-21 14:02:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138765,  0.000002044,  0.000138477,  0.000144201, 430.416376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000144201,  0.000138477
2017-03-21 14:02:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000138765, -0.000003265,  0.000138477,  0.000126798, 432.460376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000126798,  0.000138477
2017-03-21 14:02:52.940065, slv, 42010afffe8a0002(unknown)/1,  0.000138679, -0.000003265,  0.000129938,  0.000126798, 429.195376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000126798,  0.000129938
2017-03-21 14:02:53.907493, slv, 42010afffe8a0002(unknown)/1,  0.000138679, -0.000007936,  0.000129938,  0.000134772, 429.195376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000134772,  0.000129938
2017-03-21 14:02:54.040048, slv, 42010afffe8a0002(unknown)/1,  0.000138686, -0.000007936,  0.000164878,  0.000134772, 421.259376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000134772,  0.000164878
2017-03-21 14:02:54.682811, slv, 42010afffe8a0002(unknown)/1,  0.000138774, -0.000007936,  0.000142867,  0.000134772, 421.259376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000134772,  0.000142867
2017-03-21 14:02:54.907499, slv, 42010afffe8a0002(unknown)/1,  0.000138774, -0.000001409,  0.000142867,  0.000139863, 421.259376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000139863,  0.000142867
2017-03-21 14:02:55.122141, slv, 42010afffe8a0002(unknown)/1,  0.000138779, -0.000001409,  0.000138986,  0.000139863, 419.850376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000139863,  0.000138986
2017-03-21 14:02:55.766854, slv, 42010afffe8a0002(unknown)/1,  0.000138734, -0.000001409,  0.000124886,  0.000139863, 419.850376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000139863,  0.000124886
2017-03-21 14:02:55.908819, slv, 42010afffe8a0002(unknown)/1,  0.000138734,  0.000008862,  0.000124886,  0.000155371, 419.850376953, S, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000155371,  0.000124886
2017-03-21 14:02:56.556852, slv, 42010afffe8a0002(unknown)/1,  0.000138864,  0.000008862,  0.000168210,  0.000155371, 428.712376953, D, 0.000130127, 1924, 0.000008975, 43626, 416, 114,  0.000155371,  0.000168210
2017-03-21 14:02:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138864, -0.000017198,  0.000168210,  0.000087832, 428.712376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000087832,  0.000168210
2017-03-21 14:02:57.328411, slv, 42010afffe8a0002(unknown)/1,  0.000138815, -0.000017198,  0.000131405,  0.000087832, 411.514376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000087832,  0.000131405
2017-03-21 14:02:57.565868, slv, 42010afffe8a0002(unknown)/1,  0.000138398, -0.000017198,  0.000141430,  0.000087832, 411.514376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000087832,  0.000141430
2017-03-21 14:02:57.879112, slv, 42010afffe8a0002(unknown)/1,  0.000138002, -0.000017198,  0.000135153,  0.000087832, 411.514376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000087832,  0.000135153
2017-03-21 14:02:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138002, -0.000033430,  0.000135153,  0.000122173, 411.514376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000122173,  0.000135153
2017-03-21 14:02:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000138002, -0.000043191,  0.000135153,  0.000067448, 378.084376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000067448,  0.000135153
2017-03-21 14:02:59.098520, slv, 42010afffe8a0002(unknown)/1,  0.000137568, -0.000043191,  0.000150527,  0.000067448, 334.893376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000067448,  0.000150527
2017-03-21 14:02:59.907509, slv, 42010afffe8a0002(unknown)/1,  0.000137568, -0.000040276,  0.000150527,  0.000127570, 334.893376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000127570,  0.000150527
2017-03-21 14:03:00.528062, slv, 42010afffe8a0002(unknown)/1,  0.000137208, -0.000040276,  0.000112667,  0.000127570, 294.617376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000127570,  0.000112667
2017-03-21 14:03:00.908786, slv, 42010afffe8a0002(unknown)/1,  0.000137208, -0.000013175,  0.000112667,  0.000120856, 294.617376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000120856,  0.000112667
2017-03-21 14:03:01.457777, slv, 42010afffe8a0002(unknown)/1,  0.000137375, -0.000013175,  0.000230369,  0.000120856, 281.442376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000120856,  0.000230369
2017-03-21 14:03:01.604048, slv, 42010afffe8a0002(unknown)/1,  0.000137660, -0.000013175,  0.000150365,  0.000120856, 281.442376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000120856,  0.000150365
2017-03-21 14:03:01.907585, slv, 42010afffe8a0002(unknown)/1,  0.000137660, -0.000002656,  0.000150365,  0.000148700, 281.442376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000148700,  0.000150365
2017-03-21 14:03:02.621468, slv, 42010afffe8a0002(unknown)/1,  0.000137666, -0.000002656,  0.000132196,  0.000148700, 278.786376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000148700,  0.000132196
2017-03-21 14:03:02.907580, slv, 42010afffe8a0002(unknown)/1,  0.000137666,  0.000033540,  0.000132196,  0.000193707, 278.786376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000193707,  0.000132196
2017-03-21 14:03:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137666,  0.000031160,  0.000132196,  0.000143946, 312.326376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000143946,  0.000132196
2017-03-21 14:03:03.919313, slv, 42010afffe8a0002(unknown)/1,  0.000137644,  0.000031160,  0.000120069,  0.000143946, 343.486376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000143946,  0.000120069
2017-03-21 14:03:04.907493, slv, 42010afffe8a0002(unknown)/1,  0.000137644,  0.000005209,  0.000120069,  0.000141782, 343.486376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000141782,  0.000120069
2017-03-21 14:03:05.050171, slv, 42010afffe8a0002(unknown)/1,  0.000137677,  0.000005209,  0.000153165,  0.000141782, 348.695376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000141782,  0.000153165
2017-03-21 14:03:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137677, -0.000003978,  0.000153165,  0.000125583, 348.695376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000125583,  0.000153165
2017-03-21 14:03:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137677, -0.000017079,  0.000153165,  0.000115613, 344.717376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000115613,  0.000153165
2017-03-21 14:03:06.966495, slv, 42010afffe8a0002(unknown)/1,  0.000137625, -0.000017079,  0.000126756,  0.000115613, 327.638376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000115613,  0.000126756
2017-03-21 14:03:07.907542, slv, 42010afffe8a0002(unknown)/1,  0.000137625, -0.000009281,  0.000126756,  0.000141127, 327.638376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000141127,  0.000126756
2017-03-21 14:03:08.457024, slv, 42010afffe8a0002(unknown)/1,  0.000137661, -0.000009281,  0.000176196,  0.000141127, 318.357376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000141127,  0.000176196
2017-03-21 14:03:08.561867, slv, 42010afffe8a0002(unknown)/1,  0.000137833, -0.000009281,  0.000136177,  0.000141127, 318.357376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000141127,  0.000136177
2017-03-21 14:03:08.907540, slv, 42010afffe8a0002(unknown)/1,  0.000137833, -0.000020537,  0.000136177,  0.000093256, 318.357376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000093256,  0.000136177
2017-03-21 14:03:09.556485, slv, 42010afffe8a0002(unknown)/1,  0.000137670, -0.000020537,  0.000139011,  0.000093256, 297.820376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000093256,  0.000139011
2017-03-21 14:03:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137670, -0.000031599,  0.000139011,  0.000119047, 297.820376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000119047,  0.000139011
2017-03-21 14:03:10.663588, slv, 42010afffe8a0002(unknown)/1,  0.000137468, -0.000031599,  0.000147639,  0.000119047, 266.221376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000119047,  0.000147639
2017-03-21 14:03:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137468, -0.000047874,  0.000147639,  0.000060342, 266.221376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000060342,  0.000147639
2017-03-21 14:03:11.142935, slv, 42010afffe8a0002(unknown)/1,  0.000136950, -0.000047874,  0.000090343,  0.000060342, 218.347376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000060342,  0.000090343
2017-03-21 14:03:11.748277, slv, 42010afffe8a0002(unknown)/1,  0.000136060, -0.000047874,  0.000108911,  0.000060342, 218.347376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000060342,  0.000108911
2017-03-21 14:03:11.908984, slv, 42010afffe8a0002(unknown)/1,  0.000136060, -0.000027342,  0.000108911,  0.000158502, 218.347376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000158502,  0.000108911
2017-03-21 14:03:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136060, -0.000007028,  0.000108911,  0.000099561, 191.005376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000099561,  0.000108911
2017-03-21 14:03:13.595819, slv, 42010afffe8a0002(unknown)/1,  0.000135398, -0.000007028,  0.000105899,  0.000099561, 183.977376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000099561,  0.000105899
2017-03-21 14:03:13.907508, slv, 42010afffe8a0002(unknown)/1,  0.000135398, -0.000006582,  0.000105899,  0.000158733, 183.977376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000158733,  0.000105899
2017-03-21 14:03:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135398,  0.000002799,  0.000105899,  0.000117662, 177.395376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000117662,  0.000105899
2017-03-21 14:03:15.246898, slv, 42010afffe8a0002(unknown)/1,  0.000135011,  0.000002799,  0.000119332,  0.000117662, 180.194376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000117662,  0.000119332
2017-03-21 14:03:15.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135011,  0.000014159,  0.000119332,  0.000181065, 180.194376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000181065,  0.000119332
2017-03-21 14:03:16.099172, slv, 42010afffe8a0002(unknown)/1,  0.000134916,  0.000014159,  0.000097741,  0.000181065, 194.353376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000181065,  0.000097741
2017-03-21 14:03:16.501964, slv, 42010afffe8a0002(unknown)/1,  0.000134937,  0.000014159,  0.000085270,  0.000181065, 194.353376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000181065,  0.000085270
2017-03-21 14:03:16.908950, slv, 42010afffe8a0002(unknown)/1,  0.000134937,  0.000025056,  0.000085270,  0.000138995, 194.353376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000138995,  0.000085270
2017-03-21 14:03:17.907541, slv, 42010afffe8a0002(unknown)/1,  0.000134937,  0.000022005,  0.000085270,  0.000174890, 219.409376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000174890,  0.000085270
2017-03-21 14:03:18.043913, slv, 42010afffe8a0002(unknown)/1,  0.000135159,  0.000022005,  0.000155474,  0.000174890, 241.414376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000174890,  0.000155474
2017-03-21 14:03:18.536865, slv, 42010afffe8a0002(unknown)/1,  0.000135422,  0.000022005,  0.000102666,  0.000174890, 241.414376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000174890,  0.000102666
2017-03-21 14:03:18.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135422,  0.000042172,  0.000102666,  0.000179815, 241.414376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000179815,  0.000102666
2017-03-21 14:03:19.590930, slv, 42010afffe8a0002(unknown)/1,  0.000135645,  0.000042172,  0.000141370,  0.000179815, 283.586376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000179815,  0.000141370
2017-03-21 14:03:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135645,  0.000018076,  0.000141370,  0.000127405, 283.586376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000127405,  0.000141370
2017-03-21 14:03:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135645, -0.000007744,  0.000141370,  0.000128397, 301.662376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000128397,  0.000141370
2017-03-21 14:03:21.212085, slv, 42010afffe8a0002(unknown)/1,  0.000135716, -0.000007744,  0.000111132,  0.000128397, 293.918376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000128397,  0.000111132
2017-03-21 14:03:21.908784, slv, 42010afffe8a0002(unknown)/1,  0.000135716, -0.000006379,  0.000111132,  0.000130206, 293.918376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000130206,  0.000111132
2017-03-21 14:03:22.811065, slv, 42010afffe8a0002(unknown)/1,  0.000135552, -0.000006379,  0.000131027,  0.000130206, 287.539376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000130206,  0.000131027
2017-03-21 14:03:22.907486, slv, 42010afffe8a0002(unknown)/1,  0.000135552, -0.000000757,  0.000131027,  0.000139549, 287.539376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000139549,  0.000131027
2017-03-21 14:03:22.964735, slv, 42010afffe8a0002(unknown)/1,  0.000135470, -0.000000757,  0.000120362,  0.000139549, 286.782376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000139549,  0.000120362
2017-03-21 14:03:23.228540, slv, 42010afffe8a0002(unknown)/1,  0.000135389, -0.000000757,  0.000121726,  0.000139549, 286.782376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000139549,  0.000121726
2017-03-21 14:03:23.266711, slv, 42010afffe8a0002(unknown)/1,  0.000135277, -0.000000757,  0.000112125,  0.000139549, 286.782376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000139549,  0.000112125
2017-03-21 14:03:23.907497, slv, 42010afffe8a0002(unknown)/1,  0.000135277,  0.000005437,  0.000112125,  0.000142155, 286.782376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000142155,  0.000112125
2017-03-21 14:03:24.064913, slv, 42010afffe8a0002(unknown)/1,  0.000135126,  0.000005437,  0.000108720,  0.000142155, 292.219376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000142155,  0.000108720
2017-03-21 14:03:24.907502, slv, 42010afffe8a0002(unknown)/1,  0.000135126,  0.000000233,  0.000108720,  0.000128713, 292.219376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000128713,  0.000108720
2017-03-21 14:03:25.118531, slv, 42010afffe8a0002(unknown)/1,  0.000135009,  0.000000233,  0.000130862,  0.000128713, 292.452376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000128713,  0.000130862
2017-03-21 14:03:25.907525, slv, 42010afffe8a0002(unknown)/1,  0.000135009, -0.000003095,  0.000130862,  0.000135231, 292.452376953, S, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000135231,  0.000130862
2017-03-21 14:03:25.928070, slv, 42010afffe8a0002(unknown)/1,  0.000134933, -0.000003095,  0.000125785,  0.000135231, 289.357376953, D, 0.000138083, 2441, -0.000005791, 99157, 602, 197,  0.000135231,  0.000125785
2017-03-21 14:03:26.908779, slv, 42010afffe8a0002(unknown)/1,  0.000134933, -0.000021451,  0.000125785,  0.000091808, 289.357376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000091808,  0.000125785
2017-03-21 14:03:26.963412, slv, 42010afffe8a0002(unknown)/1,  0.000134666, -0.000021451,  0.000118532,  0.000091808, 267.906376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000091808,  0.000118532
2017-03-21 14:03:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134666,  0.000000513,  0.000118532,  0.000178816, 267.906376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000178816,  0.000118532
2017-03-21 14:03:28.330372, slv, 42010afffe8a0002(unknown)/1,  0.000134630,  0.000000513,  0.000140405,  0.000178816, 268.419376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000178816,  0.000140405
2017-03-21 14:03:28.359086, slv, 42010afffe8a0002(unknown)/1,  0.000134962,  0.000000513,  0.000125516,  0.000178816, 268.419376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000178816,  0.000125516
2017-03-21 14:03:28.823924, slv, 42010afffe8a0002(unknown)/1,  0.000135325,  0.000000513,  0.000149545,  0.000178816, 268.419376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000178816,  0.000149545
2017-03-21 14:03:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135325,  0.000027819,  0.000149545,  0.000146813, 268.419376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000146813,  0.000149545
2017-03-21 14:03:29.120185, slv, 42010afffe8a0002(unknown)/1,  0.000135552,  0.000027819,  0.000124168,  0.000146813, 296.238376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000146813,  0.000124168
2017-03-21 14:03:29.295105, slv, 42010afffe8a0002(unknown)/1,  0.000135695,  0.000027819,  0.000160984,  0.000146813, 296.238376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000146813,  0.000160984
2017-03-21 14:03:29.907599, slv, 42010afffe8a0002(unknown)/1,  0.000135695,  0.000009934,  0.000160984,  0.000144076, 296.238376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000144076,  0.000160984
2017-03-21 14:03:30.777150, slv, 42010afffe8a0002(unknown)/1,  0.000135935,  0.000009934,  0.000152319,  0.000144076, 306.172376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000144076,  0.000152319
2017-03-21 14:03:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135935, -0.000039345,  0.000152319,  0.000048864, 306.172376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000048864,  0.000152319
2017-03-21 14:03:31.908975, slv, 42010afffe8a0002(unknown)/1,  0.000135935, -0.000036340,  0.000152319,  0.000150325, 266.827376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000150325,  0.000152319
2017-03-21 14:03:32.371123, slv, 42010afffe8a0002(unknown)/1,  0.000136080, -0.000036340,  0.000134042,  0.000150325, 230.487376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000150325,  0.000134042
2017-03-21 14:03:32.907498, slv, 42010afffe8a0002(unknown)/1,  0.000136080,  0.000007739,  0.000134042,  0.000137168, 230.487376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000137168,  0.000134042
2017-03-21 14:03:33.676728, slv, 42010afffe8a0002(unknown)/1,  0.000136104,  0.000007739,  0.000128976,  0.000137168, 238.226376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000137168,  0.000128976
2017-03-21 14:03:33.907531, slv, 42010afffe8a0002(unknown)/1,  0.000136104,  0.000002001,  0.000128976,  0.000139018, 238.226376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000139018,  0.000128976
2017-03-21 14:03:34.907520, slv, 42010afffe8a0002(unknown)/1,  0.000136104,  0.000008754,  0.000128976,  0.000150699, 240.227376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000150699,  0.000128976
2017-03-21 14:03:35.074938, slv, 42010afffe8a0002(unknown)/1,  0.000136112,  0.000008754,  0.000129747,  0.000150699, 248.981376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000150699,  0.000129747
2017-03-21 14:03:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136112,  0.000005131,  0.000129747,  0.000131780, 248.981376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000131780,  0.000129747
2017-03-21 14:03:36.159159, slv, 42010afffe8a0002(unknown)/1,  0.000135985,  0.000005131,  0.000099813,  0.000131780, 254.112376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000131780,  0.000099813
2017-03-21 14:03:36.908572, slv, 42010afffe8a0002(unknown)/1,  0.000135985, -0.000012856,  0.000099813,  0.000114604, 254.112376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000114604,  0.000099813
2017-03-21 14:03:37.569505, slv, 42010afffe8a0002(unknown)/1,  0.000135615, -0.000012856,  0.000102978,  0.000114604, 241.256376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000114604,  0.000102978
2017-03-21 14:03:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000135615, -0.000012769,  0.000102978,  0.000131457, 241.256376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000131457,  0.000102978
2017-03-21 14:03:37.962199, slv, 42010afffe8a0002(unknown)/1,  0.000135231, -0.000012769,  0.000095217,  0.000131457, 228.487376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000131457,  0.000095217
2017-03-21 14:03:38.153370, slv, 42010afffe8a0002(unknown)/1,  0.000135025, -0.000012769,  0.000130095,  0.000131457, 228.487376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000131457,  0.000130095
2017-03-21 14:03:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135025, -0.000022339,  0.000130095,  0.000094504, 228.487376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000094504,  0.000130095
2017-03-21 14:03:39.907523, slv, 42010afffe8a0002(unknown)/1,  0.000135025, -0.000009290,  0.000130095,  0.000156965, 206.148376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000156965,  0.000130095
2017-03-21 14:03:40.042754, slv, 42010afffe8a0002(unknown)/1,  0.000135000, -0.000009290,  0.000115288,  0.000156965, 196.858376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000156965,  0.000115288
2017-03-21 14:03:40.907535, slv, 42010afffe8a0002(unknown)/1,  0.000135000,  0.000041653,  0.000115288,  0.000196366, 196.858376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000196366,  0.000115288
2017-03-21 14:03:41.040886, slv, 42010afffe8a0002(unknown)/1,  0.000135224,  0.000041653,  0.000128665,  0.000196366, 238.511376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000196366,  0.000128665
2017-03-21 14:03:41.079496, slv, 42010afffe8a0002(unknown)/1,  0.000135818,  0.000041653,  0.000171450,  0.000196366, 238.511376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000196366,  0.000171450
2017-03-21 14:03:41.909131, slv, 42010afffe8a0002(unknown)/1,  0.000135818,  0.000050673,  0.000171450,  0.000175799, 238.511376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000175799,  0.000171450
2017-03-21 14:03:42.619760, slv, 42010afffe8a0002(unknown)/1,  0.000136326,  0.000050673,  0.000129780,  0.000175799, 289.184376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000175799,  0.000129780
2017-03-21 14:03:42.907490, slv, 42010afffe8a0002(unknown)/1,  0.000136326,  0.000025119,  0.000129780,  0.000146584, 289.184376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000146584,  0.000129780
2017-03-21 14:03:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136326, -0.000002688,  0.000129780,  0.000120692, 314.303376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000120692,  0.000129780
2017-03-21 14:03:44.470010, slv, 42010afffe8a0002(unknown)/1,  0.000136332, -0.000002688,  0.000120500,  0.000120692, 311.615376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000120692,  0.000120500
2017-03-21 14:03:44.907478, slv, 42010afffe8a0002(unknown)/1,  0.000136332, -0.000014902,  0.000120500,  0.000122162, 311.615376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000122162,  0.000120500
2017-03-21 14:03:44.911252, slv, 42010afffe8a0002(unknown)/1,  0.000136599, -0.000014902,  0.000250451,  0.000122162, 296.713376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000122162,  0.000250451
2017-03-21 14:03:45.907845, slv, 42010afffe8a0002(unknown)/1,  0.000136599,  0.000181971,  0.000250451,  0.000514712, 296.713376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000514712,  0.000250451
2017-03-21 14:03:45.993140, slv, 42010afffe8a0002(unknown)/1,  0.000138547,  0.000181971,  0.000157834,  0.000514712, 478.684376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000514712,  0.000157834
2017-03-21 14:03:46.336285, slv, 42010afffe8a0002(unknown)/1,  0.000141494,  0.000181971,  0.000121377,  0.000514712, 478.684376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000514712,  0.000121377
2017-03-21 14:03:46.908936, slv, 42010afffe8a0002(unknown)/1,  0.000141494,  0.000175530,  0.000121377,  0.000114441, 478.684376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000114441,  0.000121377
2017-03-21 14:03:47.830990, slv, 42010afffe8a0002(unknown)/1,  0.000142750,  0.000175530,  0.000136860,  0.000114441, 654.214376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000114441,  0.000136860
2017-03-21 14:03:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000142750, -0.000028592,  0.000136860,  0.000112617, 654.214376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000112617,  0.000136860
2017-03-21 14:03:48.534082, slv, 42010afffe8a0002(unknown)/1,  0.000142620, -0.000028592,  0.000173781,  0.000112617, 625.622376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000112617,  0.000173781
2017-03-21 14:03:48.907465, slv, 42010afffe8a0002(unknown)/1,  0.000142620, -0.000050602,  0.000173781,  0.000071548, 625.622376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000071548,  0.000173781
2017-03-21 14:03:49.907601, slv, 42010afffe8a0002(unknown)/1,  0.000142620,  0.000005530,  0.000173781,  0.000224753, 575.020376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000224753,  0.000173781
2017-03-21 14:03:50.476022, slv, 42010afffe8a0002(unknown)/1,  0.000142963,  0.000005530,  0.000147117,  0.000224753, 580.550376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000224753,  0.000147117
2017-03-21 14:03:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000142963,  0.000004705,  0.000147117,  0.000070240, 580.550376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000070240,  0.000147117
2017-03-21 14:03:51.909958, slv, 42010afffe8a0002(unknown)/1,  0.000142963,  0.000565961,  0.000147117,  0.001347608, 585.255376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.001347608,  0.000147117
2017-03-21 14:03:52.124337, slv, 42010afffe8a0002(unknown)/1,  0.000148096,  0.000565961,  0.000166471,  0.001347608, 1151.216376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.001347608,  0.000166471
2017-03-21 14:03:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000148096,  0.000546113,  0.000166471,  0.000035678, 1151.216376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000035678,  0.000166471
2017-03-21 14:03:53.091030, slv, 42010afffe8a0002(unknown)/1,  0.000152848,  0.000546113,  0.000259172,  0.000035678, 1697.329376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000035678,  0.000259172
2017-03-21 14:03:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000152848, -0.000141979,  0.000259172, -0.000018692, 1697.329376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60, -0.000018692,  0.000259172
2017-03-21 14:03:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000152848, -0.000174839,  0.000259172, -0.000025290, 1555.350376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60, -0.000025290,  0.000259172
2017-03-21 14:03:55.071008, slv, 42010afffe8a0002(unknown)/1,  0.000152469, -0.000174839,  0.000244904, -0.000025290, 1380.511376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60, -0.000025290,  0.000244904
2017-03-21 14:03:55.517363, slv, 42010afffe8a0002(unknown)/1,  0.000151782, -0.000174839,  0.000239601, -0.000025290, 1380.511376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60, -0.000025290,  0.000239601
2017-03-21 14:03:55.537369, slv, 42010afffe8a0002(unknown)/1,  0.000151083, -0.000174839,  0.000239268, -0.000025290, 1380.511376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60, -0.000025290,  0.000239268
2017-03-21 14:03:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000151083, -0.000158963,  0.000239268,  0.000011294, 1380.511376953, S, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000011294,  0.000239268
2017-03-21 14:03:56.326895, slv, 42010afffe8a0002(unknown)/1,  0.000150455, -0.000158963,  0.000218303,  0.000011294, 1221.548376953, D, 0.000136507, 1271, -0.000004645, 22795, 282, 60,  0.000011294,  0.000218303
2017-03-21 14:03:56.908807, slv, 42010afffe8a0002(unknown)/1,  0.000150455, -0.000128715,  0.000218303,  0.000032812, 1221.548376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000032812,  0.000218303
2017-03-21 14:03:57.808432, slv, 42010afffe8a0002(unknown)/1,  0.000149926, -0.000128715,  0.000203955,  0.000032812, 1092.833376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000032812,  0.000203955
2017-03-21 14:03:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000149926, -0.000110970,  0.000203955,  0.000045628, 1092.833376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000045628,  0.000203955
2017-03-21 14:03:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000149926, -0.000096299,  0.000203955,  0.000061625, 981.863376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000061625,  0.000203955
2017-03-21 14:03:59.195185, slv, 42010afffe8a0002(unknown)/1,  0.000149468, -0.000096299,  0.000184158,  0.000061625, 885.564376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000061625,  0.000184158
2017-03-21 14:03:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000149468, -0.000073092,  0.000184158,  0.000091584, 885.564376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000091584,  0.000184158
2017-03-21 14:04:00.013247, slv, 42010afffe8a0002(unknown)/1,  0.000149127, -0.000073092,  0.000173316,  0.000091584, 812.472376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000091584,  0.000173316
2017-03-21 14:04:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000149127, -0.000068926,  0.000173316,  0.000069159, 812.472376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000069159,  0.000173316
2017-03-21 14:04:01.908905, slv, 42010afffe8a0002(unknown)/1,  0.000149127, -0.000049108,  0.000173316,  0.000130879, 743.546376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000130879,  0.000173316
2017-03-21 14:04:01.959549, slv, 42010afffe8a0002(unknown)/1,  0.000149070, -0.000049108,  0.000186030,  0.000130879, 694.438376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000130879,  0.000186030
2017-03-21 14:04:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000149070, -0.000059906,  0.000186030,  0.000047505, 694.438376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000047505,  0.000186030
2017-03-21 14:04:03.642340, slv, 42010afffe8a0002(unknown)/1,  0.000148797, -0.000059906,  0.000161876,  0.000047505, 634.532376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000047505,  0.000161876
2017-03-21 14:04:03.907509, slv, 42010afffe8a0002(unknown)/1,  0.000148797, -0.000032744,  0.000161876,  0.000184873, 634.532376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000184873,  0.000161876
2017-03-21 14:04:04.635094, slv, 42010afffe8a0002(unknown)/1,  0.000148564, -0.000032744,  0.000141328,  0.000184873, 601.788376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000184873,  0.000141328
2017-03-21 14:04:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000148564, -0.000013481,  0.000141328,  0.000085526, 601.788376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000085526,  0.000141328
2017-03-21 14:04:05.907499, slv, 42010afffe8a0002(unknown)/1,  0.000148564, -0.000041276,  0.000141328,  0.000129049, 588.307376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000129049,  0.000141328
2017-03-21 14:04:06.063300, slv, 42010afffe8a0002(unknown)/1,  0.000148664, -0.000041276,  0.000164540,  0.000129049, 547.031376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000129049,  0.000164540
2017-03-21 14:04:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000148664, -0.000046317,  0.000164540,  0.000075543, 547.031376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000075543,  0.000164540
2017-03-21 14:04:07.339951, slv, 42010afffe8a0002(unknown)/1,  0.000148382, -0.000046317,  0.000153289,  0.000075543, 500.714376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000075543,  0.000153289
2017-03-21 14:04:07.638264, slv, 42010afffe8a0002(unknown)/1,  0.000148425, -0.000046317,  0.000300050,  0.000075543, 500.714376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000075543,  0.000300050
2017-03-21 14:04:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000148425, -0.000063314,  0.000300050,  0.000094916, 500.714376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000094916,  0.000300050
2017-03-21 14:04:08.464445, slv, 42010afffe8a0002(unknown)/1,  0.000148520, -0.000063314,  0.000147501,  0.000094916, 437.400376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000094916,  0.000147501
2017-03-21 14:04:08.825204, slv, 42010afffe8a0002(unknown)/1,  0.000148339, -0.000063314,  0.000210475,  0.000094916, 437.400376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000094916,  0.000210475
2017-03-21 14:04:08.907538, slv, 42010afffe8a0002(unknown)/1,  0.000148339, -0.000004911,  0.000210475,  0.000192025, 437.400376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000192025,  0.000210475
2017-03-21 14:04:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000148339,  0.000000329,  0.000210475,  0.000105310, 432.489376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000105310,  0.000210475
2017-03-21 14:04:10.533407, slv, 42010afffe8a0002(unknown)/1,  0.000148072,  0.000000329,  0.000114419,  0.000105310, 432.818376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000105310,  0.000114419
2017-03-21 14:04:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000148072, -0.000050302,  0.000114419,  0.000090495, 432.818376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000090495,  0.000114419
2017-03-21 14:04:11.752301, slv, 42010afffe8a0002(unknown)/1,  0.000147524, -0.000050302,  0.000141863,  0.000090495, 382.516376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000090495,  0.000141863
2017-03-21 14:04:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000147524, -0.000033981,  0.000141863,  0.000137137, 382.516376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000137137,  0.000141863
2017-03-21 14:04:12.303881, slv, 42010afffe8a0002(unknown)/1,  0.000147235, -0.000033981,  0.000146518,  0.000137137, 348.535376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000137137,  0.000146518
2017-03-21 14:04:12.908862, slv, 42010afffe8a0002(unknown)/1,  0.000147235, -0.000019274,  0.000146518,  0.000119072, 348.535376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000119072,  0.000146518
2017-03-21 14:04:13.901418, slv, 42010afffe8a0002(unknown)/1,  0.000147044, -0.000019274,  0.000137210,  0.000119072, 329.261376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000119072,  0.000137210
2017-03-21 14:04:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000147044, -0.000043236,  0.000137210,  0.000088733, 329.261376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000088733,  0.000137210
2017-03-21 14:04:14.118425, slv, 42010afffe8a0002(unknown)/1,  0.000146818, -0.000043236,  0.000185421,  0.000088733, 286.025376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000088733,  0.000185421
2017-03-21 14:04:14.708269, slv, 42010afffe8a0002(unknown)/1,  0.000146576, -0.000043236,  0.000162531,  0.000088733, 286.025376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000088733,  0.000162531
2017-03-21 14:04:14.907506, slv, 42010afffe8a0002(unknown)/1,  0.000146576, -0.000017377,  0.000162531,  0.000170133, 286.025376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000170133,  0.000162531
2017-03-21 14:04:15.846001, slv, 42010afffe8a0002(unknown)/1,  0.000146323, -0.000017377,  0.000100174,  0.000170133, 268.648376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000170133,  0.000100174
2017-03-21 14:04:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000146323, -0.000005118,  0.000100174,  0.000112531, 268.648376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000112531,  0.000100174
2017-03-21 14:04:15.912805, slv, 42010afffe8a0002(unknown)/1,  0.000145838, -0.000005118,  0.000078397,  0.000112531, 263.530376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000112531,  0.000078397
2017-03-21 14:04:16.907530, slv, 42010afffe8a0002(unknown)/1,  0.000145838, -0.000011756,  0.000078397,  0.000156119, 263.530376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000156119,  0.000078397
2017-03-21 14:04:16.943750, slv, 42010afffe8a0002(unknown)/1,  0.000145343, -0.000011756,  0.000109693,  0.000156119, 251.774376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000156119,  0.000109693
2017-03-21 14:04:17.163276, slv, 42010afffe8a0002(unknown)/1,  0.000145212, -0.000011756,  0.000125812,  0.000156119, 251.774376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000156119,  0.000125812
2017-03-21 14:04:17.573283, slv, 42010afffe8a0002(unknown)/1,  0.000145113, -0.000011756,  0.000117551,  0.000156119, 251.774376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000156119,  0.000117551
2017-03-21 14:04:17.909447, slv, 42010afffe8a0002(unknown)/1,  0.000145113,  0.000022985,  0.000117551,  0.000180803, 251.774376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000180803,  0.000117551
2017-03-21 14:04:18.098770, slv, 42010afffe8a0002(unknown)/1,  0.000145056,  0.000022985,  0.000111349,  0.000180803, 274.759376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000180803,  0.000111349
2017-03-21 14:04:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000145056,  0.000005499,  0.000111349,  0.000120364, 274.759376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000120364,  0.000111349
2017-03-21 14:04:19.021101, slv, 42010afffe8a0002(unknown)/1,  0.000144924,  0.000005499,  0.000133924,  0.000120364, 280.258376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000120364,  0.000133924
2017-03-21 14:04:19.373089, slv, 42010afffe8a0002(unknown)/1,  0.000144552,  0.000005499,  0.000109823,  0.000120364, 280.258376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000120364,  0.000109823
2017-03-21 14:04:19.546716, slv, 42010afffe8a0002(unknown)/1,  0.000144280,  0.000005499,  0.000158040,  0.000120364, 280.258376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000120364,  0.000158040
2017-03-21 14:04:19.907571, slv, 42010afffe8a0002(unknown)/1,  0.000144280,  0.000028400,  0.000158040,  0.000225773, 280.258376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000225773,  0.000158040
2017-03-21 14:04:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000144280,  0.000042473,  0.000158040,  0.000147734, 308.658376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000147734,  0.000158040
2017-03-21 14:04:21.435513, slv, 42010afffe8a0002(unknown)/1,  0.000144348,  0.000042473,  0.000168430,  0.000147734, 351.131376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000147734,  0.000168430
2017-03-21 14:04:21.767289, slv, 42010afffe8a0002(unknown)/1,  0.000144464,  0.000042473,  0.000143186,  0.000147734, 351.131376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000147734,  0.000143186
2017-03-21 14:04:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000144464, -0.000021167,  0.000143186,  0.000098675, 351.131376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000098675,  0.000143186
2017-03-21 14:04:22.386872, slv, 42010afffe8a0002(unknown)/1,  0.000144087, -0.000021167,  0.000091801,  0.000098675, 329.964376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000098675,  0.000091801
2017-03-21 14:04:22.908769, slv, 42010afffe8a0002(unknown)/1,  0.000144087, -0.000046334,  0.000091801,  0.000097207, 329.964376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000097207,  0.000091801
2017-03-21 14:04:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000144087, -0.000043257,  0.000091801,  0.000104452, 283.630376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000104452,  0.000091801
2017-03-21 14:04:24.295554, slv, 42010afffe8a0002(unknown)/1,  0.000143293, -0.000043257,  0.000078155,  0.000104452, 240.373376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000104452,  0.000078155
2017-03-21 14:04:24.907571, slv, 42010afffe8a0002(unknown)/1,  0.000143293,  0.000026192,  0.000078155,  0.000235312, 240.373376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000235312,  0.000078155
2017-03-21 14:04:25.416845, slv, 42010afffe8a0002(unknown)/1,  0.000143242,  0.000026192,  0.000142104,  0.000235312, 266.565376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000235312,  0.000142104
2017-03-21 14:04:25.518008, slv, 42010afffe8a0002(unknown)/1,  0.000143888,  0.000026192,  0.000125728,  0.000235312, 266.565376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000235312,  0.000125728
2017-03-21 14:04:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000143888,  0.000052149,  0.000125728,  0.000156168, 266.565376953, S, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000156168,  0.000125728
2017-03-21 14:04:26.813299, slv, 42010afffe8a0002(unknown)/1,  0.000144259,  0.000052149,  0.000153294,  0.000156168, 318.714376953, D, 0.000139591, 6248, 0.000031073, 160106, 515, 433,  0.000156168,  0.000153294
2017-03-21 14:04:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000144259, -0.000000490,  0.000153294,  0.000130999, 318.714376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000130999,  0.000153294
2017-03-21 14:04:27.909048, slv, 42010afffe8a0002(unknown)/1,  0.000144259, -0.000006141,  0.000153294,  0.000145238, 318.224376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000145238,  0.000153294
2017-03-21 14:04:28.752283, slv, 42010afffe8a0002(unknown)/1,  0.000144373, -0.000006141,  0.000151632,  0.000145238, 312.083376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000145238,  0.000151632
2017-03-21 14:04:28.799544, slv, 42010afffe8a0002(unknown)/1,  0.000144530, -0.000006141,  0.000175518,  0.000145238, 312.083376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000145238,  0.000175518
2017-03-21 14:04:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000144530, -0.000019436,  0.000175518,  0.000104680, 312.083376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000104680,  0.000175518
2017-03-21 14:04:29.777437, slv, 42010afffe8a0002(unknown)/1,  0.000144473, -0.000019436,  0.000138093,  0.000104680, 292.647376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000104680,  0.000138093
2017-03-21 14:04:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000144473, -0.000021174,  0.000138093,  0.000141975, 292.647376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000141975,  0.000138093
2017-03-21 14:04:30.709095, slv, 42010afffe8a0002(unknown)/1,  0.000144193, -0.000021174,  0.000121512,  0.000141975, 271.473376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000141975,  0.000121512
2017-03-21 14:04:30.907462, slv, 42010afffe8a0002(unknown)/1,  0.000144193, -0.000020062,  0.000121512,  0.000106567, 271.473376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000106567,  0.000121512
2017-03-21 14:04:31.907511, slv, 42010afffe8a0002(unknown)/1,  0.000144193, -0.000018512,  0.000121512,  0.000144796, 251.411376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000144796,  0.000121512
2017-03-21 14:04:32.184368, slv, 42010afffe8a0002(unknown)/1,  0.000143942, -0.000018512,  0.000104340,  0.000144796, 232.899376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000144796,  0.000104340
2017-03-21 14:04:32.438784, slv, 42010afffe8a0002(unknown)/1,  0.000143714, -0.000018512,  0.000123395,  0.000144796, 232.899376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000144796,  0.000123395
2017-03-21 14:04:32.909249, slv, 42010afffe8a0002(unknown)/1,  0.000143714, -0.000007941,  0.000123395,  0.000127229, 232.899376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000127229,  0.000123395
2017-03-21 14:04:33.668445, slv, 42010afffe8a0002(unknown)/1,  0.000143491, -0.000007941,  0.000122306,  0.000127229, 224.958376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000127229,  0.000122306
2017-03-21 14:04:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000143491, -0.000016530,  0.000122306,  0.000126914, 224.958376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000126914,  0.000122306
2017-03-21 14:04:33.969885, slv, 42010afffe8a0002(unknown)/1,  0.000143069, -0.000016530,  0.000089480,  0.000126914, 208.428376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000126914,  0.000089480
2017-03-21 14:04:34.584893, slv, 42010afffe8a0002(unknown)/1,  0.000142655, -0.000016530,  0.000122989,  0.000126914, 208.428376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000126914,  0.000122989
2017-03-21 14:04:34.907519, slv, 42010afffe8a0002(unknown)/1,  0.000142655,  0.000001581,  0.000122989,  0.000162393, 208.428376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000162393,  0.000122989
2017-03-21 14:04:35.522634, slv, 42010afffe8a0002(unknown)/1,  0.000142600,  0.000001581,  0.000144126,  0.000162393, 210.009376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000162393,  0.000144126
2017-03-21 14:04:35.907506, slv, 42010afffe8a0002(unknown)/1,  0.000142600,  0.000019239,  0.000144126,  0.000161340, 210.009376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000161340,  0.000144126
2017-03-21 14:04:36.907528, slv, 42010afffe8a0002(unknown)/1,  0.000142600,  0.000027145,  0.000144126,  0.000178151, 229.248376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000178151,  0.000144126
2017-03-21 14:04:37.042787, slv, 42010afffe8a0002(unknown)/1,  0.000142707,  0.000027145,  0.000113225,  0.000178151, 256.393376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000178151,  0.000113225
2017-03-21 14:04:37.908805, slv, 42010afffe8a0002(unknown)/1,  0.000142707,  0.000013540,  0.000113225,  0.000134236, 256.393376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000134236,  0.000113225
2017-03-21 14:04:38.209145, slv, 42010afffe8a0002(unknown)/1,  0.000142610,  0.000013540,  0.000120498,  0.000134236, 269.933376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000134236,  0.000120498
2017-03-21 14:04:38.746262, slv, 42010afffe8a0002(unknown)/1,  0.000142270,  0.000013540,  0.000094541,  0.000134236, 269.933376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000134236,  0.000094541
2017-03-21 14:04:38.907477, slv, 42010afffe8a0002(unknown)/1,  0.000142270, -0.000028463,  0.000094541,  0.000093814, 269.933376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000093814,  0.000094541
2017-03-21 14:04:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000142270, -0.000030604,  0.000094541,  0.000129517, 241.470376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000129517,  0.000094541
2017-03-21 14:04:40.483194, slv, 42010afffe8a0002(unknown)/1,  0.000141864, -0.000030604,  0.000106876,  0.000129517, 210.866376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000129517,  0.000106876
2017-03-21 14:04:40.907551, slv, 42010afffe8a0002(unknown)/1,  0.000141864,  0.000003434,  0.000106876,  0.000161485, 210.866376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000161485,  0.000106876
2017-03-21 14:04:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000141864,  0.000003971,  0.000106876,  0.000130185, 214.300376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000130185,  0.000106876
2017-03-21 14:04:42.239303, slv, 42010afffe8a0002(unknown)/1,  0.000141453,  0.000003971,  0.000095592,  0.000130185, 218.271376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000130185,  0.000095592
2017-03-21 14:04:42.908926, slv, 42010afffe8a0002(unknown)/1,  0.000141453, -0.000024865,  0.000095592,  0.000103401, 218.271376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000103401,  0.000095592
2017-03-21 14:04:43.907506, slv, 42010afffe8a0002(unknown)/1,  0.000141453, -0.000022529,  0.000095592,  0.000134447, 193.406376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000134447,  0.000095592
2017-03-21 14:04:43.912075, slv, 42010afffe8a0002(unknown)/1,  0.000141131, -0.000022529,  0.000123263,  0.000134447, 170.877376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000134447,  0.000123263
2017-03-21 14:04:44.907489, slv, 42010afffe8a0002(unknown)/1,  0.000141131, -0.000008902,  0.000123263,  0.000130332, 170.877376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000130332,  0.000123263
2017-03-21 14:04:45.715914, slv, 42010afffe8a0002(unknown)/1,  0.000140922, -0.000008902,  0.000122984,  0.000130332, 161.975376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000130332,  0.000122984
2017-03-21 14:04:45.907500, slv, 42010afffe8a0002(unknown)/1,  0.000140922,  0.000004351,  0.000122984,  0.000160422, 161.975376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000160422,  0.000122984
2017-03-21 14:04:46.502595, slv, 42010afffe8a0002(unknown)/1,  0.000140691,  0.000004351,  0.000090801,  0.000160422, 166.326376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000160422,  0.000090801
2017-03-21 14:04:46.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140691,  0.000004294,  0.000090801,  0.000129778, 166.326376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000129778,  0.000090801
2017-03-21 14:04:47.909186, slv, 42010afffe8a0002(unknown)/1,  0.000140691,  0.000009361,  0.000090801,  0.000170325, 170.620376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000170325,  0.000090801
2017-03-21 14:04:48.394698, slv, 42010afffe8a0002(unknown)/1,  0.000140555,  0.000009361,  0.000106328,  0.000170325, 179.981376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000170325,  0.000106328
2017-03-21 14:04:48.608261, slv, 42010afffe8a0002(unknown)/1,  0.000140450,  0.000009361,  0.000088368,  0.000170325, 179.981376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000170325,  0.000088368
2017-03-21 14:04:48.907498, slv, 42010afffe8a0002(unknown)/1,  0.000140450,  0.000013970,  0.000088368,  0.000138755, 179.981376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000138755,  0.000088368
2017-03-21 14:04:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000140450, -0.000005872,  0.000088368,  0.000130400, 193.951376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000130400,  0.000088368
2017-03-21 14:04:49.920359, slv, 42010afffe8a0002(unknown)/1,  0.000140325, -0.000005872,  0.000140828,  0.000130400, 188.079376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000130400,  0.000140828
2017-03-21 14:04:50.734502, slv, 42010afffe8a0002(unknown)/1,  0.000140269, -0.000005872,  0.000145405,  0.000130400, 188.079376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000130400,  0.000145405
2017-03-21 14:04:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000140269, -0.000011598,  0.000145405,  0.000127123, 188.079376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000127123,  0.000145405
2017-03-21 14:04:51.299886, slv, 42010afffe8a0002(unknown)/1,  0.000140079, -0.000011598,  0.000109480,  0.000127123, 176.481376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000127123,  0.000109480
2017-03-21 14:04:51.907550, slv, 42010afffe8a0002(unknown)/1,  0.000140079,  0.000025607,  0.000109480,  0.000204439, 176.481376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000204439,  0.000109480
2017-03-21 14:04:52.785407, slv, 42010afffe8a0002(unknown)/1,  0.000140157,  0.000025607,  0.000139312,  0.000204439, 202.088376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000204439,  0.000139312
2017-03-21 14:04:52.908555, slv, 42010afffe8a0002(unknown)/1,  0.000140157,  0.000021874,  0.000139312,  0.000119545, 202.088376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000119545,  0.000139312
2017-03-21 14:04:53.488004, slv, 42010afffe8a0002(unknown)/1,  0.000140292,  0.000021874,  0.000131998,  0.000119545, 223.962376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000119545,  0.000131998
2017-03-21 14:04:53.907511, slv, 42010afffe8a0002(unknown)/1,  0.000140292, -0.000000836,  0.000131998,  0.000159232, 223.962376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000159232,  0.000131998
2017-03-21 14:04:54.385131, slv, 42010afffe8a0002(unknown)/1,  0.000140061, -0.000000836,  0.000091268,  0.000159232, 223.126376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000159232,  0.000091268
2017-03-21 14:04:54.490215, slv, 42010afffe8a0002(unknown)/1,  0.000139975, -0.000000836,  0.000128378,  0.000159232, 223.126376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000159232,  0.000128378
2017-03-21 14:04:54.907487, slv, 42010afffe8a0002(unknown)/1,  0.000139975,  0.000016214,  0.000128378,  0.000153464, 223.126376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000153464,  0.000128378
2017-03-21 14:04:55.101465, slv, 42010afffe8a0002(unknown)/1,  0.000140002,  0.000016214,  0.000125673,  0.000153464, 239.340376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000153464,  0.000125673
2017-03-21 14:04:55.119436, slv, 42010afffe8a0002(unknown)/1,  0.000139912,  0.000016214,  0.000104365,  0.000153464, 239.340376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000153464,  0.000104365
2017-03-21 14:04:55.325502, slv, 42010afffe8a0002(unknown)/1,  0.000139805,  0.000016214,  0.000120854,  0.000153464, 239.340376953, D, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000153464,  0.000120854
2017-03-21 14:04:55.907531, slv, 42010afffe8a0002(unknown)/1,  0.000139805,  0.000017983,  0.000120854,  0.000162284, 239.340376953, S, 0.000146508, 2042, -0.000030094, 43011, 472, 237,  0.000162284,  0.000120854
2017-03-21 14:04:56.907501, slv, 42010afffe8a0002(unknown)/1,  0.000139805,  0.000003635,  0.000120854,  0.000124597, 257.323376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000124597,  0.000120854
2017-03-21 14:04:57.231774, slv, 42010afffe8a0002(unknown)/1,  0.000139692,  0.000003635,  0.000131375,  0.000124597, 260.958376953, D, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000124597,  0.000131375
2017-03-21 14:04:57.909081, slv, 42010afffe8a0002(unknown)/1,  0.000139692,  0.000002808,  0.000131375,  0.000160516, 260.958376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000160516,  0.000131375
2017-03-21 14:04:58.907507, slv, 42010afffe8a0002(unknown)/1,  0.000139692,  0.000013971,  0.000131375,  0.000146811, 263.766376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000146811,  0.000131375
2017-03-21 14:04:59.188662, slv, 42010afffe8a0002(unknown)/1,  0.000139541,  0.000013971,  0.000117264,  0.000146811, 277.737376953, D, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000146811,  0.000117264
2017-03-21 14:04:59.441736, slv, 42010afffe8a0002(unknown)/1,  0.000139277,  0.000013971,  0.000079723,  0.000146811, 277.737376953, D, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000146811,  0.000079723
2017-03-21 14:04:59.907585, slv, 42010afffe8a0002(unknown)/1,  0.000139277,  0.000014761,  0.000079723,  0.000161681, 277.737376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000161681,  0.000079723
2017-03-21 14:05:00.325862, slv, 42010afffe8a0002(unknown)/1,  0.000139153,  0.000014761,  0.000137123,  0.000161681, 292.498376953, D, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000161681,  0.000137123
2017-03-21 14:05:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000139153, -0.000001168,  0.000137123,  0.000114412, 292.498376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000114412,  0.000137123
2017-03-21 14:05:01.214371, slv, 42010afffe8a0002(unknown)/1,  0.000139330, -0.000001168,  0.000188636,  0.000114412, 291.330376953, D, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000114412,  0.000188636
2017-03-21 14:05:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000139330, -0.000028541,  0.000188636,  0.000106987, 291.330376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000106987,  0.000188636
2017-03-21 14:05:02.909349, slv, 42010afffe8a0002(unknown)/1,  0.000139330, -0.000012439,  0.000188636,  0.000146795, 262.789376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000146795,  0.000188636
2017-03-21 14:05:02.942528, slv, 42010afffe8a0002(unknown)/1,  0.000139265, -0.000012439,  0.000090962,  0.000146795, 250.350376953, D, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000146795,  0.000090962
2017-03-21 14:05:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139265, -0.000003904,  0.000090962,  0.000123992, 250.350376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000123992,  0.000090962
2017-03-21 14:05:04.080772, slv, 42010afffe8a0002(unknown)/1,  0.000138873, -0.000003904,  0.000094869,  0.000123992, 246.446376953, D, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000123992,  0.000094869
2017-03-21 14:05:04.198612, slv, 42010afffe8a0002(unknown)/1,  0.000138550, -0.000003904,  0.000129980,  0.000123992, 246.446376953, D, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000123992,  0.000129980
2017-03-21 14:05:04.228090, slv, 42010afffe8a0002(unknown)/1,  0.000138336, -0.000003904,  0.000121431,  0.000123992, 246.446376953, D, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000123992,  0.000121431
2017-03-21 14:05:04.907561, slv, 42010afffe8a0002(unknown)/1,  0.000138336,  0.000040801,  0.000121431,  0.000235210, 246.446376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000235210,  0.000121431
2017-03-21 14:05:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138336,  0.000040998,  0.000121431,  0.000123458, 287.247376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000123458,  0.000121431
2017-03-21 14:05:05.981016, slv, 42010afffe8a0002(unknown)/1,  0.000138029,  0.000040998,  0.000105945,  0.000123458, 328.245376953, D, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000123458,  0.000105945
2017-03-21 14:05:06.907568, slv, 42010afffe8a0002(unknown)/1,  0.000138029, -0.000014157,  0.000105945,  0.000124593, 328.245376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000124593,  0.000105945
2017-03-21 14:05:07.036537, slv, 42010afffe8a0002(unknown)/1,  0.000137685, -0.000014157,  0.000110176,  0.000124593, 314.088376953, D, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000124593,  0.000110176
2017-03-21 14:05:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137685, -0.000023825,  0.000110176,  0.000103470, 314.088376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000103470,  0.000110176
2017-03-21 14:05:08.586104, slv, 42010afffe8a0002(unknown)/1,  0.000137251, -0.000023825,  0.000101332,  0.000103470, 290.263376953, D, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000103470,  0.000101332
2017-03-21 14:05:08.907509, slv, 42010afffe8a0002(unknown)/1,  0.000137251, -0.000001461,  0.000101332,  0.000168543, 290.263376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000168543,  0.000101332
2017-03-21 14:05:09.505136, slv, 42010afffe8a0002(unknown)/1,  0.000137061, -0.000001461,  0.000126974,  0.000168543, 288.802376953, D, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000168543,  0.000126974
2017-03-21 14:05:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000137061,  0.000021341,  0.000126974,  0.000148451, 288.802376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000148451,  0.000126974
2017-03-21 14:05:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137061,  0.000003131,  0.000126974,  0.000131932, 310.143376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000131932,  0.000126974
2017-03-21 14:05:11.095755, slv, 42010afffe8a0002(unknown)/1,  0.000137010,  0.000003131,  0.000107672,  0.000131932, 313.274376953, D, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000131932,  0.000107672
2017-03-21 14:05:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137010, -0.000009886,  0.000107672,  0.000122365, 313.274376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000122365,  0.000107672
2017-03-21 14:05:12.382044, slv, 42010afffe8a0002(unknown)/1,  0.000136677, -0.000009886,  0.000100832,  0.000122365, 303.388376953, D, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000122365,  0.000100832
2017-03-21 14:05:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136677, -0.000015777,  0.000100832,  0.000119766, 303.388376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000119766,  0.000100832
2017-03-21 14:05:13.057123, slv, 42010afffe8a0002(unknown)/1,  0.000136618, -0.000015777,  0.000188518,  0.000119766, 287.611376953, D, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000119766,  0.000188518
2017-03-21 14:05:13.908722, slv, 42010afffe8a0002(unknown)/1,  0.000136618, -0.000011369,  0.000188518,  0.000130789, 287.611376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000130789,  0.000188518
2017-03-21 14:05:14.320257, slv, 42010afffe8a0002(unknown)/1,  0.000136763, -0.000011369,  0.000144549,  0.000130789, 276.242376953, D, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000130789,  0.000144549
2017-03-21 14:05:14.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136763, -0.000012093,  0.000144549,  0.000118405, 276.242376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000118405,  0.000144549
2017-03-21 14:05:15.410138, slv, 42010afffe8a0002(unknown)/1,  0.000136712, -0.000012093,  0.000140296,  0.000118405, 264.149376953, D, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000118405,  0.000140296
2017-03-21 14:05:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136712, -0.000000966,  0.000140296,  0.000153138, 264.149376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000153138,  0.000140296
2017-03-21 14:05:16.871758, slv, 42010afffe8a0002(unknown)/1,  0.000136623, -0.000000966,  0.000112217,  0.000153138, 263.183376953, D, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000153138,  0.000112217
2017-03-21 14:05:16.907572, slv, 42010afffe8a0002(unknown)/1,  0.000136623,  0.000026869,  0.000112217,  0.000173936, 263.183376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000173936,  0.000112217
2017-03-21 14:05:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000136623,  0.000006366,  0.000112217,  0.000112043, 290.052376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000112043,  0.000112217
2017-03-21 14:05:18.026818, slv, 42010afffe8a0002(unknown)/1,  0.000136491,  0.000006366,  0.000135214,  0.000112043, 296.418376953, D, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000112043,  0.000135214
2017-03-21 14:05:18.908750, slv, 42010afffe8a0002(unknown)/1,  0.000136491, -0.000030092,  0.000135214,  0.000100886, 296.418376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000100886,  0.000135214
2017-03-21 14:05:19.330200, slv, 42010afffe8a0002(unknown)/1,  0.000136134, -0.000030092,  0.000106527,  0.000100886, 266.326376953, D, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000100886,  0.000106527
2017-03-21 14:05:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136134, -0.000020937,  0.000106527,  0.000129864, 266.326376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000129864,  0.000106527
2017-03-21 14:05:20.103649, slv, 42010afffe8a0002(unknown)/1,  0.000135824, -0.000020937,  0.000127786,  0.000129864, 245.389376953, D, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000129864,  0.000127786
2017-03-21 14:05:20.907500, slv, 42010afffe8a0002(unknown)/1,  0.000135824,  0.000013365,  0.000127786,  0.000168824, 245.389376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000168824,  0.000127786
2017-03-21 14:05:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135824,  0.000009716,  0.000127786,  0.000122255, 258.754376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000122255,  0.000127786
2017-03-21 14:05:22.072591, slv, 42010afffe8a0002(unknown)/1,  0.000135594,  0.000009716,  0.000104535,  0.000122255, 268.470376953, D, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000122255,  0.000104535
2017-03-21 14:05:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135594, -0.000017339,  0.000104535,  0.000114483, 268.470376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000114483,  0.000104535
2017-03-21 14:05:23.908761, slv, 42010afffe8a0002(unknown)/1,  0.000135594, -0.000006438,  0.000104535,  0.000143829, 251.131376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000143829,  0.000104535
2017-03-21 14:05:23.941229, slv, 42010afffe8a0002(unknown)/1,  0.000135345, -0.000006438,  0.000108003,  0.000143829, 244.693376953, D, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000143829,  0.000108003
2017-03-21 14:05:24.199956, slv, 42010afffe8a0002(unknown)/1,  0.000135100, -0.000006438,  0.000083110,  0.000143829, 244.693376953, D, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000143829,  0.000083110
2017-03-21 14:05:24.871525, slv, 42010afffe8a0002(unknown)/1,  0.000135019, -0.000006438,  0.000148944,  0.000143829, 244.693376953, D, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000143829,  0.000148944
2017-03-21 14:05:24.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135019,  0.000027124,  0.000148944,  0.000181033, 244.693376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000181033,  0.000148944
2017-03-21 14:05:25.637162, slv, 42010afffe8a0002(unknown)/1,  0.000135307,  0.000027124,  0.000139967,  0.000181033, 271.817376953, D, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000181033,  0.000139967
2017-03-21 14:05:25.907492, slv, 42010afffe8a0002(unknown)/1,  0.000135307,  0.000043865,  0.000139967,  0.000177023, 271.817376953, S, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000177023,  0.000139967
2017-03-21 14:05:26.000672, slv, 42010afffe8a0002(unknown)/1,  0.000135540,  0.000043865,  0.000102851,  0.000177023, 315.682376953, D, 0.000141752, 1642, -0.000002046, 16920, 224, 42,  0.000177023,  0.000102851
2017-03-21 14:05:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135540, -0.000004366,  0.000102851,  0.000085092, 315.682376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000085092,  0.000102851
2017-03-21 14:05:27.283123, slv, 42010afffe8a0002(unknown)/1,  0.000135250, -0.000004366,  0.000103001,  0.000085092, 311.316376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000085092,  0.000103001
2017-03-21 14:05:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135250, -0.000035536,  0.000103001,  0.000114625, 311.316376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000114625,  0.000103001
2017-03-21 14:05:28.066577, slv, 42010afffe8a0002(unknown)/1,  0.000134720, -0.000035536,  0.000102592,  0.000114625, 275.780376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000114625,  0.000102592
2017-03-21 14:05:28.636038, slv, 42010afffe8a0002(unknown)/1,  0.000134394, -0.000035536,  0.000123535,  0.000114625, 275.780376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000114625,  0.000123535
2017-03-21 14:05:28.908807, slv, 42010afffe8a0002(unknown)/1,  0.000134394, -0.000027220,  0.000123535,  0.000100578, 275.780376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000100578,  0.000123535
2017-03-21 14:05:29.824590, slv, 42010afffe8a0002(unknown)/1,  0.000134173, -0.000027220,  0.000142221,  0.000100578, 248.560376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000100578,  0.000142221
2017-03-21 14:05:29.907556, slv, 42010afffe8a0002(unknown)/1,  0.000134173,  0.000008683,  0.000142221,  0.000185355, 248.560376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000185355,  0.000142221
2017-03-21 14:05:30.564916, slv, 42010afffe8a0002(unknown)/1,  0.000134221,  0.000008683,  0.000120747,  0.000185355, 257.243376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000185355,  0.000120747
2017-03-21 14:05:30.907488, slv, 42010afffe8a0002(unknown)/1,  0.000134221,  0.000025172,  0.000120747,  0.000133382, 257.243376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000133382,  0.000120747
2017-03-21 14:05:31.387352, slv, 42010afffe8a0002(unknown)/1,  0.000134363,  0.000025172,  0.000133652,  0.000133382, 282.415376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000133382,  0.000133652
2017-03-21 14:05:31.459640, slv, 42010afffe8a0002(unknown)/1,  0.000134102,  0.000025172,  0.000070280,  0.000133382, 282.415376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000133382,  0.000070280
2017-03-21 14:05:31.907534, slv, 42010afffe8a0002(unknown)/1,  0.000134102,  0.000004083,  0.000070280,  0.000143106, 282.415376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000143106,  0.000070280
2017-03-21 14:05:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134102, -0.000016293,  0.000070280,  0.000092511, 286.498376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000092511,  0.000070280
2017-03-21 14:05:33.088276, slv, 42010afffe8a0002(unknown)/1,  0.000133646, -0.000016293,  0.000123597,  0.000092511, 270.205376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000092511,  0.000123597
2017-03-21 14:05:33.638798, slv, 42010afffe8a0002(unknown)/1,  0.000133248, -0.000016293,  0.000124027,  0.000092511, 270.205376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000092511,  0.000124027
2017-03-21 14:05:33.908864, slv, 42010afffe8a0002(unknown)/1,  0.000133248, -0.000006009,  0.000124027,  0.000162820, 270.205376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000162820,  0.000124027
2017-03-21 14:05:34.849194, slv, 42010afffe8a0002(unknown)/1,  0.000133109, -0.000006009,  0.000118028,  0.000162820, 264.196376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000162820,  0.000118028
2017-03-21 14:05:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133109, -0.000000138,  0.000118028,  0.000103261, 264.196376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000103261,  0.000118028
2017-03-21 14:05:35.907494, slv, 42010afffe8a0002(unknown)/1,  0.000133109, -0.000012181,  0.000118028,  0.000138595, 264.058376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000138595,  0.000118028
2017-03-21 14:05:36.595435, slv, 42010afffe8a0002(unknown)/1,  0.000133192, -0.000012181,  0.000134356,  0.000138595, 251.877376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000138595,  0.000134356
2017-03-21 14:05:36.907494, slv, 42010afffe8a0002(unknown)/1,  0.000133192,  0.000017471,  0.000134356,  0.000162649, 251.877376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000162649,  0.000134356
2017-03-21 14:05:37.175308, slv, 42010afffe8a0002(unknown)/1,  0.000133327,  0.000017471,  0.000131799,  0.000162649, 269.348376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000162649,  0.000131799
2017-03-21 14:05:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133327,  0.000007251,  0.000131799,  0.000118373, 269.348376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000118373,  0.000131799
2017-03-21 14:05:38.138385, slv, 42010afffe8a0002(unknown)/1,  0.000133219,  0.000007251,  0.000092787,  0.000118373, 276.599376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000118373,  0.000092787
2017-03-21 14:05:38.908700, slv, 42010afffe8a0002(unknown)/1,  0.000133219,  0.000009450,  0.000092787,  0.000167074, 276.599376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000167074,  0.000092787
2017-03-21 14:05:38.939973, slv, 42010afffe8a0002(unknown)/1,  0.000132931,  0.000009450,  0.000080918,  0.000167074, 286.049376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000167074,  0.000080918
2017-03-21 14:05:39.069348, slv, 42010afffe8a0002(unknown)/1,  0.000132860,  0.000009450,  0.000098506,  0.000167074, 286.049376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000167074,  0.000098506
2017-03-21 14:05:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132860,  0.000027095,  0.000098506,  0.000153197, 286.049376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000153197,  0.000098506
2017-03-21 14:05:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132860, -0.000001235,  0.000098506,  0.000110053, 313.144376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000110053,  0.000098506
2017-03-21 14:05:40.951289, slv, 42010afffe8a0002(unknown)/1,  0.000132516, -0.000001235,  0.000067648,  0.000110053, 311.909376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000110053,  0.000067648
2017-03-21 14:05:41.344047, slv, 42010afffe8a0002(unknown)/1,  0.000134051, -0.000001235,  0.000635206,  0.000110053, 311.909376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000110053,  0.000635206
2017-03-21 14:05:41.907524, slv, 42010afffe8a0002(unknown)/1,  0.000134051,  0.000018885,  0.000635206,  0.000194627, 311.909376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000194627,  0.000635206
2017-03-21 14:05:42.758963, slv, 42010afffe8a0002(unknown)/1,  0.000136032,  0.000018885,  0.000103383,  0.000194627, 330.794376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000194627,  0.000103383
2017-03-21 14:05:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000136032,  0.000018816,  0.000103383,  0.000113087, 330.794376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000113087,  0.000103383
2017-03-21 14:05:43.315833, slv, 42010afffe8a0002(unknown)/1,  0.000135981,  0.000018816,  0.000120056,  0.000113087, 349.610376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000113087,  0.000120056
2017-03-21 14:05:43.908858, slv, 42010afffe8a0002(unknown)/1,  0.000135981,  0.000000745,  0.000120056,  0.000160415, 349.610376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000160415,  0.000120056
2017-03-21 14:05:44.907478, slv, 42010afffe8a0002(unknown)/1,  0.000135981,  0.000005592,  0.000120056,  0.000122731, 350.355376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000122731,  0.000120056
2017-03-21 14:05:44.970848, slv, 42010afffe8a0002(unknown)/1,  0.000135704,  0.000005592,  0.000117177,  0.000122731, 355.947376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000122731,  0.000117177
2017-03-21 14:05:45.476175, slv, 42010afffe8a0002(unknown)/1,  0.000135411,  0.000005592,  0.000105290,  0.000122731, 355.947376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000122731,  0.000105290
2017-03-21 14:05:45.494331, slv, 42010afffe8a0002(unknown)/1,  0.000135226,  0.000005592,  0.000143633,  0.000122731, 355.947376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000122731,  0.000143633
2017-03-21 14:05:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135226, -0.000012473,  0.000143633,  0.000123529, 355.947376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000123529,  0.000143633
2017-03-21 14:05:46.304122, slv, 42010afffe8a0002(unknown)/1,  0.000135040, -0.000012473,  0.000103522,  0.000123529, 343.474376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000123529,  0.000103522
2017-03-21 14:05:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135040,  0.000002651,  0.000103522,  0.000152038, 343.474376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000152038,  0.000103522
2017-03-21 14:05:47.907547, slv, 42010afffe8a0002(unknown)/1,  0.000135040,  0.000009004,  0.000103522,  0.000136051, 346.125376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000136051,  0.000103522
2017-03-21 14:05:48.112456, slv, 42010afffe8a0002(unknown)/1,  0.000134869,  0.000009004,  0.000133397,  0.000136051, 355.129376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000136051,  0.000133397
2017-03-21 14:05:48.903945, slv, 42010afffe8a0002(unknown)/1,  0.000134783,  0.000009004,  0.000112056,  0.000136051, 355.129376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000136051,  0.000112056
2017-03-21 14:05:48.908548, slv, 42010afffe8a0002(unknown)/1,  0.000134783, -0.000043647,  0.000112056,  0.000046478, 355.129376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000046478,  0.000112056
2017-03-21 14:05:49.682469, slv, 42010afffe8a0002(unknown)/1,  0.000134189, -0.000043647,  0.000092488,  0.000046478, 311.482376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000046478,  0.000092488
2017-03-21 14:05:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134189, -0.000051010,  0.000092488,  0.000120472, 311.482376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000120472,  0.000092488
2017-03-21 14:05:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134189, -0.000038546,  0.000092488,  0.000070813, 260.472376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000070813,  0.000092488
2017-03-21 14:05:51.359279, slv, 42010afffe8a0002(unknown)/1,  0.000133244, -0.000038546,  0.000085091,  0.000070813, 221.926376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000070813,  0.000085091
2017-03-21 14:05:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133244, -0.000035149,  0.000085091,  0.000126321, 221.926376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000126321,  0.000085091
2017-03-21 14:05:52.409409, slv, 42010afffe8a0002(unknown)/1,  0.000132636, -0.000035149,  0.000095027,  0.000126321, 186.777376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000126321,  0.000095027
2017-03-21 14:05:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132636, -0.000026655,  0.000095027,  0.000086248, 186.777376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000086248,  0.000095027
2017-03-21 14:05:53.859233, slv, 42010afffe8a0002(unknown)/1,  0.000132114, -0.000026655,  0.000089245,  0.000086248, 160.122376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000086248,  0.000089245
2017-03-21 14:05:53.908657, slv, 42010afffe8a0002(unknown)/1,  0.000132114,  0.000012755,  0.000089245,  0.000204013, 160.122376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000204013,  0.000089245
2017-03-21 14:05:54.301495, slv, 42010afffe8a0002(unknown)/1,  0.000131902,  0.000012755,  0.000094551,  0.000204013, 172.877376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000204013,  0.000094551
2017-03-21 14:05:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131902,  0.000038128,  0.000094551,  0.000136261, 172.877376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000136261,  0.000094551
2017-03-21 14:05:55.715099, slv, 42010afffe8a0002(unknown)/1,  0.000131893,  0.000038128,  0.000090562,  0.000136261, 211.005376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000136261,  0.000090562
2017-03-21 14:05:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131893,  0.000009505,  0.000090562,  0.000146546, 211.005376953, S, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000146546,  0.000090562
2017-03-21 14:05:56.447214, slv, 42010afffe8a0002(unknown)/1,  0.000131693,  0.000009505,  0.000102981,  0.000146546, 220.510376953, D, 0.000137243, 1514, 0.000001945, 20250, 279, 23,  0.000146546,  0.000102981
2017-03-21 14:05:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131693, -0.000010740,  0.000102981,  0.000095560, 220.510376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000095560,  0.000102981
2017-03-21 14:05:57.672805, slv, 42010afffe8a0002(unknown)/1,  0.000131329, -0.000010740,  0.000088420,  0.000095560, 209.770376953, D, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000095560,  0.000088420
2017-03-21 14:05:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131329, -0.000008213,  0.000088420,  0.000151035, 209.770376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000151035,  0.000088420
2017-03-21 14:05:58.908716, slv, 42010afffe8a0002(unknown)/1,  0.000131329,  0.000000898,  0.000088420,  0.000113418, 201.557376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000113418,  0.000088420
2017-03-21 14:05:59.655696, slv, 42010afffe8a0002(unknown)/1,  0.000130835,  0.000000898,  0.000101393,  0.000113418, 202.455376953, D, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000113418,  0.000101393
2017-03-21 14:05:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130835, -0.000004354,  0.000101393,  0.000140037, 202.455376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000140037,  0.000101393
2017-03-21 14:06:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130835, -0.000005613,  0.000101393,  0.000110407, 198.101376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000110407,  0.000101393
2017-03-21 14:06:01.576195, slv, 42010afffe8a0002(unknown)/1,  0.000130389, -0.000005613,  0.000084060,  0.000110407, 192.488376953, D, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000110407,  0.000084060
2017-03-21 14:06:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130389, -0.000012259,  0.000084060,  0.000126299, 192.488376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000126299,  0.000084060
2017-03-21 14:06:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130389, -0.000018322,  0.000084060,  0.000097835, 180.229376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000097835,  0.000084060
2017-03-21 14:06:03.541846, slv, 42010afffe8a0002(unknown)/1,  0.000129841, -0.000018322,  0.000089062,  0.000097835, 161.907376953, D, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000097835,  0.000089062
2017-03-21 14:06:03.908685, slv, 42010afffe8a0002(unknown)/1,  0.000129841,  0.000000384,  0.000089062,  0.000163163, 161.907376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000163163,  0.000089062
2017-03-21 14:06:04.347058, slv, 42010afffe8a0002(unknown)/1,  0.000129653,  0.000000384,  0.000121168,  0.000163163, 162.291376953, D, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000163163,  0.000121168
2017-03-21 14:06:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129653,  0.000006151,  0.000121168,  0.000108633, 162.291376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000108633,  0.000121168
2017-03-21 14:06:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129653, -0.000015029,  0.000121168,  0.000120614, 168.442376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000120614,  0.000121168
2017-03-21 14:06:06.339761, slv, 42010afffe8a0002(unknown)/1,  0.000129614, -0.000015029,  0.000103769,  0.000120614, 153.413376953, D, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000120614,  0.000103769
2017-03-21 14:06:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129614,  0.000014317,  0.000103769,  0.000167287, 153.413376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000167287,  0.000103769
2017-03-21 14:06:07.907507, slv, 42010afffe8a0002(unknown)/1,  0.000129614,  0.000047854,  0.000103769,  0.000187651, 167.730376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000187651,  0.000103769
2017-03-21 14:06:07.933739, slv, 42010afffe8a0002(unknown)/1,  0.000129582,  0.000047854,  0.000098352,  0.000187651, 215.584376953, D, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000187651,  0.000098352
2017-03-21 14:06:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129582,  0.000039670,  0.000098352,  0.000150886, 215.584376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000150886,  0.000098352
2017-03-21 14:06:09.289168, slv, 42010afffe8a0002(unknown)/1,  0.000129579,  0.000039670,  0.000080594,  0.000150886, 255.254376953, D, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000150886,  0.000080594
2017-03-21 14:06:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129579,  0.000018276,  0.000080594,  0.000144828, 255.254376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000144828,  0.000080594
2017-03-21 14:06:10.492182, slv, 42010afffe8a0002(unknown)/1,  0.000129426,  0.000018276,  0.000102856,  0.000144828, 273.530376953, D, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000144828,  0.000102856
2017-03-21 14:06:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129426,  0.000027905,  0.000102856,  0.000169988, 273.530376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000169988,  0.000102856
2017-03-21 14:06:11.832293, slv, 42010afffe8a0002(unknown)/1,  0.000129494,  0.000027905,  0.000117565,  0.000169988, 301.435376953, D, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000169988,  0.000117565
2017-03-21 14:06:11.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129494,  0.000034374,  0.000117565,  0.000157680, 301.435376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000157680,  0.000117565
2017-03-21 14:06:12.907521, slv, 42010afffe8a0002(unknown)/1,  0.000129494,  0.000039551,  0.000117565,  0.000180411, 335.809376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000180411,  0.000117565
2017-03-21 14:06:13.767489, slv, 42010afffe8a0002(unknown)/1,  0.000129676,  0.000039551,  0.000096687,  0.000180411, 375.360376953, D, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000180411,  0.000096687
2017-03-21 14:06:13.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129676,  0.000036231,  0.000096687,  0.000151222, 375.360376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000151222,  0.000096687
2017-03-21 14:06:13.933515, slv, 42010afffe8a0002(unknown)/1,  0.000129747,  0.000036231,  0.000108609,  0.000151222, 411.591376953, D, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000151222,  0.000108609
2017-03-21 14:06:14.075157, slv, 42010afffe8a0002(unknown)/1,  0.000129844,  0.000036231,  0.000132894,  0.000151222, 411.591376953, D, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000151222,  0.000132894
2017-03-21 14:06:14.140016, slv, 42010afffe8a0002(unknown)/1,  0.000129891,  0.000036231,  0.000096039,  0.000151222, 411.591376953, D, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000151222,  0.000096039
2017-03-21 14:06:14.188056, slv, 42010afffe8a0002(unknown)/1,  0.000129922,  0.000036231,  0.000129056,  0.000151222, 411.591376953, D, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000151222,  0.000129056
2017-03-21 14:06:14.721411, slv, 42010afffe8a0002(unknown)/1,  0.000129946,  0.000036231,  0.000094341,  0.000151222, 411.591376953, D, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000151222,  0.000094341
2017-03-21 14:06:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129946, -0.000013447,  0.000094341,  0.000081506, 411.591376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000081506,  0.000094341
2017-03-21 14:06:15.907501, slv, 42010afffe8a0002(unknown)/1,  0.000129946,  0.000008454,  0.000094341,  0.000195294, 398.144376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000195294,  0.000094341
2017-03-21 14:06:16.201120, slv, 42010afffe8a0002(unknown)/1,  0.000130112,  0.000008454,  0.000121448,  0.000195294, 406.598376953, D, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000195294,  0.000121448
2017-03-21 14:06:16.805833, slv, 42010afffe8a0002(unknown)/1,  0.000130526,  0.000008454,  0.000114458,  0.000195294, 406.598376953, D, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000195294,  0.000114458
2017-03-21 14:06:16.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130526, -0.000014618,  0.000114458,  0.000035942, 406.598376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000035942,  0.000114458
2017-03-21 14:06:16.994003, slv, 42010afffe8a0002(unknown)/1,  0.000130329, -0.000014618,  0.000125913,  0.000035942, 391.980376953, D, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000035942,  0.000125913
2017-03-21 14:06:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130329, -0.000055979,  0.000125913,  0.000112954, 391.980376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000112954,  0.000125913
2017-03-21 14:06:18.907525, slv, 42010afffe8a0002(unknown)/1,  0.000130329,  0.000006749,  0.000125913,  0.000161202, 336.001376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000161202,  0.000125913
2017-03-21 14:06:18.978517, slv, 42010afffe8a0002(unknown)/1,  0.000129898,  0.000006749,  0.000087863,  0.000161202, 342.750376953, D, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000161202,  0.000087863
2017-03-21 14:06:19.601461, slv, 42010afffe8a0002(unknown)/1,  0.000130105,  0.000006749,  0.000162333,  0.000161202, 342.750376953, D, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000161202,  0.000162333
2017-03-21 14:06:19.909066, slv, 42010afffe8a0002(unknown)/1,  0.000130105,  0.000062172,  0.000162333,  0.000223577, 342.750376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000223577,  0.000162333
2017-03-21 14:06:20.599296, slv, 42010afffe8a0002(unknown)/1,  0.000130640,  0.000062172,  0.000110295,  0.000223577, 404.922376953, D, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000223577,  0.000110295
2017-03-21 14:06:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130640,  0.000039449,  0.000110295,  0.000116066, 404.922376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000116066,  0.000110295
2017-03-21 14:06:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130640,  0.000003397,  0.000110295,  0.000152008, 444.371376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000152008,  0.000110295
2017-03-21 14:06:22.392018, slv, 42010afffe8a0002(unknown)/1,  0.000130878,  0.000003397,  0.000097710,  0.000152008, 447.768376953, D, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000152008,  0.000097710
2017-03-21 14:06:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130878, -0.000009370,  0.000097710,  0.000090769, 447.768376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000090769,  0.000097710
2017-03-21 14:06:23.806360, slv, 42010afffe8a0002(unknown)/1,  0.000130847, -0.000009370,  0.000175045,  0.000090769, 438.398376953, D, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000090769,  0.000175045
2017-03-21 14:06:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130847, -0.000027794,  0.000175045,  0.000115367, 438.398376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000115367,  0.000175045
2017-03-21 14:06:24.908768, slv, 42010afffe8a0002(unknown)/1,  0.000130847,  0.000010002,  0.000175045,  0.000166331, 410.604376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000166331,  0.000175045
2017-03-21 14:06:25.582591, slv, 42010afffe8a0002(unknown)/1,  0.000130941,  0.000010002,  0.000115199,  0.000166331, 420.606376953, D, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000166331,  0.000115199
2017-03-21 14:06:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130941,  0.000009813,  0.000115199,  0.000115082, 420.606376953, S, 0.000133876, 1230, -0.000003172, 22523, 278, 54,  0.000115082,  0.000115199
2017-03-21 14:06:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130941, -0.000028840,  0.000115199,  0.000089119, 430.419376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000089119,  0.000115199
2017-03-21 14:06:27.052097, slv, 42010afffe8a0002(unknown)/1,  0.000130793, -0.000028840,  0.000115290,  0.000089119, 401.579376953, D, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000089119,  0.000115290
2017-03-21 14:06:27.516409, slv, 42010afffe8a0002(unknown)/1,  0.000130289, -0.000028840,  0.000100717,  0.000089119, 401.579376953, D, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000089119,  0.000100717
2017-03-21 14:06:27.907528, slv, 42010afffe8a0002(unknown)/1,  0.000130289,  0.000003646,  0.000100717,  0.000179403, 401.579376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000179403,  0.000100717
2017-03-21 14:06:28.742523, slv, 42010afffe8a0002(unknown)/1,  0.000130213,  0.000003646,  0.000132378,  0.000179403, 405.225376953, D, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000179403,  0.000132378
2017-03-21 14:06:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130213,  0.000013321,  0.000132378,  0.000107740, 405.225376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000107740,  0.000132378
2017-03-21 14:06:29.909226, slv, 42010afffe8a0002(unknown)/1,  0.000130213, -0.000000931,  0.000132378,  0.000150824, 418.546376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000150824,  0.000132378
2017-03-21 14:06:30.654019, slv, 42010afffe8a0002(unknown)/1,  0.000130396, -0.000000931,  0.000105035,  0.000150824, 417.615376953, D, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000150824,  0.000105035
2017-03-21 14:06:30.907530, slv, 42010afffe8a0002(unknown)/1,  0.000130396,  0.000028573,  0.000105035,  0.000166932, 417.615376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000166932,  0.000105035
2017-03-21 14:06:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130396,  0.000035025,  0.000105035,  0.000163911, 446.188376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000163911,  0.000105035
2017-03-21 14:06:32.531851, slv, 42010afffe8a0002(unknown)/1,  0.000130559,  0.000035025,  0.000143479,  0.000163911, 481.213376953, D, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000163911,  0.000143479
2017-03-21 14:06:32.907503, slv, 42010afffe8a0002(unknown)/1,  0.000130559,  0.000009241,  0.000143479,  0.000115527, 481.213376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000115527,  0.000143479
2017-03-21 14:06:33.907547, slv, 42010afffe8a0002(unknown)/1,  0.000130559,  0.000001215,  0.000143479,  0.000148022, 490.454376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000148022,  0.000143479
2017-03-21 14:06:34.489811, slv, 42010afffe8a0002(unknown)/1,  0.000130690,  0.000001215,  0.000100417,  0.000148022, 491.669376953, D, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000148022,  0.000100417
2017-03-21 14:06:34.908903, slv, 42010afffe8a0002(unknown)/1,  0.000130690,  0.000037209,  0.000100417,  0.000187646, 491.669376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000187646,  0.000100417
2017-03-21 14:06:35.626913, slv, 42010afffe8a0002(unknown)/1,  0.000130951,  0.000037209,  0.000153471,  0.000187646, 528.878376953, D, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000187646,  0.000153471
2017-03-21 14:06:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130951,  0.000014092,  0.000153471,  0.000102178, 528.878376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000102178,  0.000153471
2017-03-21 14:06:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130951, -0.000028256,  0.000153471,  0.000103211, 542.970376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000103211,  0.000153471
2017-03-21 14:06:37.487280, slv, 42010afffe8a0002(unknown)/1,  0.000131060, -0.000028256,  0.000107450,  0.000103211, 514.714376953, D, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000103211,  0.000107450
2017-03-21 14:06:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131060,  0.000007538,  0.000107450,  0.000173876, 514.714376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000173876,  0.000107450
2017-03-21 14:06:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131060,  0.000010396,  0.000107450,  0.000109036, 522.252376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000109036,  0.000107450
2017-03-21 14:06:39.365923, slv, 42010afffe8a0002(unknown)/1,  0.000130779,  0.000010396,  0.000132554,  0.000109036, 532.648376953, D, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000109036,  0.000132554
2017-03-21 14:06:39.908862, slv, 42010afffe8a0002(unknown)/1,  0.000130779, -0.000025352,  0.000132554,  0.000102099, 532.648376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000102099,  0.000132554
2017-03-21 14:06:40.468391, slv, 42010afffe8a0002(unknown)/1,  0.000130675, -0.000025352,  0.000152818,  0.000102099, 507.296376953, D, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000102099,  0.000152818
2017-03-21 14:06:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130675, -0.000026768,  0.000152818,  0.000105819, 507.296376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000105819,  0.000152818
2017-03-21 14:06:41.134009, slv, 42010afffe8a0002(unknown)/1,  0.000130503, -0.000026768,  0.000117810,  0.000105819, 480.528376953, D, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000105819,  0.000117810
2017-03-21 14:06:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130503, -0.000023796,  0.000117810,  0.000107767, 480.528376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000107767,  0.000117810
2017-03-21 14:06:42.907489, slv, 42010afffe8a0002(unknown)/1,  0.000130503, -0.000002349,  0.000117810,  0.000148541, 456.732376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000148541,  0.000117810
2017-03-21 14:06:43.005187, slv, 42010afffe8a0002(unknown)/1,  0.000130436, -0.000002349,  0.000132764,  0.000148541, 454.383376953, D, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000148541,  0.000132764
2017-03-21 14:06:43.701497, slv, 42010afffe8a0002(unknown)/1,  0.000130510, -0.000002349,  0.000110879,  0.000148541, 454.383376953, D, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000148541,  0.000110879
2017-03-21 14:06:43.722334, slv, 42010afffe8a0002(unknown)/1,  0.000130421, -0.000002349,  0.000091401,  0.000148541, 454.383376953, D, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000148541,  0.000091401
2017-03-21 14:06:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000130421,  0.000007743,  0.000091401,  0.000127868, 454.383376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000127868,  0.000091401
2017-03-21 14:06:44.796447, slv, 42010afffe8a0002(unknown)/1,  0.000130298,  0.000007743,  0.000122386,  0.000127868, 462.126376953, D, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000127868,  0.000122386
2017-03-21 14:06:44.832759, slv, 42010afffe8a0002(unknown)/1,  0.000130374,  0.000007743,  0.000162407,  0.000127868, 462.126376953, D, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000127868,  0.000162407
2017-03-21 14:06:44.908722, slv, 42010afffe8a0002(unknown)/1,  0.000130374, -0.000014353,  0.000162407,  0.000104219, 462.126376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000104219,  0.000162407
2017-03-21 14:06:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130374, -0.000019487,  0.000162407,  0.000117554, 447.773376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000117554,  0.000162407
2017-03-21 14:06:46.788650, slv, 42010afffe8a0002(unknown)/1,  0.000130452, -0.000019487,  0.000133650,  0.000117554, 428.286376953, D, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000117554,  0.000133650
2017-03-21 14:06:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130452, -0.000027155,  0.000133650,  0.000088961, 428.286376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000088961,  0.000133650
2017-03-21 14:06:47.907499, slv, 42010afffe8a0002(unknown)/1,  0.000130452, -0.000024546,  0.000133650,  0.000122849, 401.131376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000122849,  0.000133650
2017-03-21 14:06:48.028654, slv, 42010afffe8a0002(unknown)/1,  0.000130543, -0.000024546,  0.000171010,  0.000122849, 376.585376953, D, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000122849,  0.000171010
2017-03-21 14:06:48.206284, slv, 42010afffe8a0002(unknown)/1,  0.000130707, -0.000024546,  0.000147459,  0.000122849, 376.585376953, D, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000122849,  0.000147459
2017-03-21 14:06:48.226319, slv, 42010afffe8a0002(unknown)/1,  0.000130638, -0.000024546,  0.000111977,  0.000122849, 376.585376953, D, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000122849,  0.000111977
2017-03-21 14:06:48.907539, slv, 42010afffe8a0002(unknown)/1,  0.000130638,  0.000030693,  0.000111977,  0.000199626, 376.585376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000199626,  0.000111977
2017-03-21 14:06:49.514173, slv, 42010afffe8a0002(unknown)/1,  0.000130713,  0.000030693,  0.000107369,  0.000199626, 407.278376953, D, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000199626,  0.000107369
2017-03-21 14:06:49.909062, slv, 42010afffe8a0002(unknown)/1,  0.000130713,  0.000027183,  0.000107369,  0.000116091, 407.278376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000116091,  0.000107369
2017-03-21 14:06:50.224984, slv, 42010afffe8a0002(unknown)/1,  0.000130789,  0.000027183,  0.000119140,  0.000116091, 434.461376953, D, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000116091,  0.000119140
2017-03-21 14:06:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130789, -0.000044072,  0.000119140,  0.000057266, 434.461376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000057266,  0.000119140
2017-03-21 14:06:51.724457, slv, 42010afffe8a0002(unknown)/1,  0.000130326, -0.000044072,  0.000112044,  0.000057266, 390.389376953, D, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000057266,  0.000112044
2017-03-21 14:06:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130326, -0.000045914,  0.000112044,  0.000112019, 390.389376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000112019,  0.000112044
2017-03-21 14:06:52.907502, slv, 42010afffe8a0002(unknown)/1,  0.000130326, -0.000009986,  0.000112044,  0.000128659, 344.475376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000128659,  0.000112044
2017-03-21 14:06:53.616835, slv, 42010afffe8a0002(unknown)/1,  0.000129927, -0.000009986,  0.000121154,  0.000128659, 334.489376953, D, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000128659,  0.000121154
2017-03-21 14:06:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129927, -0.000008674,  0.000121154,  0.000114244, 334.489376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000114244,  0.000121154
2017-03-21 14:06:54.515662, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000008674,  0.000092255,  0.000114244, 325.815376953, D, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000114244,  0.000092255
2017-03-21 14:06:54.908794, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000008473,  0.000092255,  0.000128414, 325.815376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000128414,  0.000092255
2017-03-21 14:06:55.907499, slv, 42010afffe8a0002(unknown)/1,  0.000129679,  0.000014292,  0.000092255,  0.000159527, 317.342376953, S, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000159527,  0.000092255
2017-03-21 14:06:55.999490, slv, 42010afffe8a0002(unknown)/1,  0.000129506,  0.000014292,  0.000108417,  0.000159527, 331.634376953, D, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000159527,  0.000108417
2017-03-21 14:06:56.514457, slv, 42010afffe8a0002(unknown)/1,  0.000129556,  0.000014292,  0.000103349,  0.000159527, 331.634376953, D, 0.000130122, 536, 0.000006997, 25522, 301, 108,  0.000159527,  0.000103349
2017-03-21 14:06:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129556,  0.000005208,  0.000103349,  0.000110124, 331.634376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000110124,  0.000103349
2017-03-21 14:06:57.907513, slv, 42010afffe8a0002(unknown)/1,  0.000129556, -0.000004213,  0.000103349,  0.000140562, 336.842376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000140562,  0.000103349
2017-03-21 14:06:58.411033, slv, 42010afffe8a0002(unknown)/1,  0.000129432, -0.000004213,  0.000082996,  0.000140562, 332.629376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000140562,  0.000082996
2017-03-21 14:06:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129432, -0.000002767,  0.000082996,  0.000112892, 332.629376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000112892,  0.000082996
2017-03-21 14:06:59.687619, slv, 42010afffe8a0002(unknown)/1,  0.000129266, -0.000002767,  0.000138664,  0.000112892, 329.862376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000112892,  0.000138664
2017-03-21 14:06:59.909073, slv, 42010afffe8a0002(unknown)/1,  0.000129266, -0.000002935,  0.000138664,  0.000139937, 329.862376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000139937,  0.000138664
2017-03-21 14:07:00.907498, slv, 42010afffe8a0002(unknown)/1,  0.000129266,  0.000026605,  0.000138664,  0.000171807, 326.927376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000171807,  0.000138664
2017-03-21 14:07:01.616645, slv, 42010afffe8a0002(unknown)/1,  0.000129523,  0.000026605,  0.000159423,  0.000171807, 353.532376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000171807,  0.000159423
2017-03-21 14:07:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000129523,  0.000032147,  0.000159423,  0.000151278, 353.532376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000151278,  0.000159423
2017-03-21 14:07:02.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129523,  0.000021932,  0.000159423,  0.000151633, 385.679376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000151633,  0.000159423
2017-03-21 14:07:03.289330, slv, 42010afffe8a0002(unknown)/1,  0.000129782,  0.000021932,  0.000101528,  0.000151633, 407.611376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000151633,  0.000101528
2017-03-21 14:07:03.907551, slv, 42010afffe8a0002(unknown)/1,  0.000129782,  0.000038655,  0.000101528,  0.000184982, 407.611376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000184982,  0.000101528
2017-03-21 14:07:04.035143, slv, 42010afffe8a0002(unknown)/1,  0.000130010,  0.000038655,  0.000139327,  0.000184982, 446.266376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000184982,  0.000139327
2017-03-21 14:07:04.428333, slv, 42010afffe8a0002(unknown)/1,  0.000130425,  0.000038655,  0.000116882,  0.000184982, 446.266376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000184982,  0.000116882
2017-03-21 14:07:04.907543, slv, 42010afffe8a0002(unknown)/1,  0.000130425,  0.000034530,  0.000116882,  0.000144286, 446.266376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000144286,  0.000116882
2017-03-21 14:07:05.326974, slv, 42010afffe8a0002(unknown)/1,  0.000130642,  0.000034530,  0.000130991,  0.000144286, 480.796376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000144286,  0.000130991
2017-03-21 14:07:05.907500, slv, 42010afffe8a0002(unknown)/1,  0.000130642, -0.000003449,  0.000130991,  0.000109883, 480.796376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000109883,  0.000130991
2017-03-21 14:07:05.984111, slv, 42010afffe8a0002(unknown)/1,  0.000130573, -0.000003449,  0.000119745,  0.000109883, 477.347376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000109883,  0.000119745
2017-03-21 14:07:06.254899, slv, 42010afffe8a0002(unknown)/1,  0.000130354, -0.000003449,  0.000126680,  0.000109883, 477.347376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000109883,  0.000126680
2017-03-21 14:07:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130354, -0.000031529,  0.000126680,  0.000088054, 477.347376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000088054,  0.000126680
2017-03-21 14:07:07.111431, slv, 42010afffe8a0002(unknown)/1,  0.000130039, -0.000031529,  0.000116222,  0.000088054, 445.818376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000088054,  0.000116222
2017-03-21 14:07:07.907482, slv, 42010afffe8a0002(unknown)/1,  0.000130039, -0.000009784,  0.000116222,  0.000152772, 445.818376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000152772,  0.000116222
2017-03-21 14:07:08.905301, slv, 42010afffe8a0002(unknown)/1,  0.000129783, -0.000009784,  0.000097581,  0.000152772, 436.034376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000152772,  0.000097581
2017-03-21 14:07:08.907299, slv, 42010afffe8a0002(unknown)/1,  0.000129783, -0.000025677,  0.000097581,  0.000055696, 436.034376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000055696,  0.000097581
2017-03-21 14:07:09.036433, slv, 42010afffe8a0002(unknown)/1,  0.000129414, -0.000025677,  0.000118732,  0.000055696, 410.357376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000055696,  0.000118732
2017-03-21 14:07:09.771397, slv, 42010afffe8a0002(unknown)/1,  0.000128745, -0.000025677,  0.000116231,  0.000055696, 410.357376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000055696,  0.000116231
2017-03-21 14:07:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128745, -0.000044710,  0.000116231,  0.000113410, 410.357376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000113410,  0.000116231
2017-03-21 14:07:10.667757, slv, 42010afffe8a0002(unknown)/1,  0.000128260, -0.000044710,  0.000105431,  0.000113410, 365.647376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000113410,  0.000105431
2017-03-21 14:07:10.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128260, -0.000009965,  0.000105431,  0.000123663, 365.647376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000123663,  0.000105431
2017-03-21 14:07:11.464272, slv, 42010afffe8a0002(unknown)/1,  0.000128161, -0.000009965,  0.000145127,  0.000123663, 355.682376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000123663,  0.000145127
2017-03-21 14:07:11.907512, slv, 42010afffe8a0002(unknown)/1,  0.000128161,  0.000013690,  0.000145127,  0.000160137, 355.682376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000160137,  0.000145127
2017-03-21 14:07:12.070280, slv, 42010afffe8a0002(unknown)/1,  0.000128388,  0.000013690,  0.000141724,  0.000160137, 369.372376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000160137,  0.000141724
2017-03-21 14:07:12.907538, slv, 42010afffe8a0002(unknown)/1,  0.000128388,  0.000052308,  0.000141724,  0.000201029, 369.372376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000201029,  0.000141724
2017-03-21 14:07:13.662913, slv, 42010afffe8a0002(unknown)/1,  0.000128846,  0.000052308,  0.000127877,  0.000201029, 421.680376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000201029,  0.000127877
2017-03-21 14:07:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128846,  0.000029211,  0.000127877,  0.000114628, 421.680376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000114628,  0.000127877
2017-03-21 14:07:14.480087, slv, 42010afffe8a0002(unknown)/1,  0.000128982,  0.000029211,  0.000106567,  0.000114628, 450.891376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000114628,  0.000106567
2017-03-21 14:07:14.907505, slv, 42010afffe8a0002(unknown)/1,  0.000128982,  0.000014045,  0.000106567,  0.000171291, 450.891376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000171291,  0.000106567
2017-03-21 14:07:15.908840, slv, 42010afffe8a0002(unknown)/1,  0.000128982,  0.000044523,  0.000106567,  0.000175721, 464.936376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000175721,  0.000106567
2017-03-21 14:07:16.159836, slv, 42010afffe8a0002(unknown)/1,  0.000128945,  0.000044523,  0.000109578,  0.000175721, 509.459376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000175721,  0.000109578
2017-03-21 14:07:16.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128945,  0.000033327,  0.000109578,  0.000148862, 509.459376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000148862,  0.000109578
2017-03-21 14:07:17.788568, slv, 42010afffe8a0002(unknown)/1,  0.000129097,  0.000033327,  0.000120646,  0.000148862, 542.786376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000148862,  0.000120646
2017-03-21 14:07:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129097,  0.000003702,  0.000120646,  0.000116584, 542.786376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000116584,  0.000120646
2017-03-21 14:07:18.561420, slv, 42010afffe8a0002(unknown)/1,  0.000129071,  0.000003702,  0.000123532,  0.000116584, 546.488376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000116584,  0.000123532
2017-03-21 14:07:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129071, -0.000015446,  0.000123532,  0.000110690, 546.488376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000110690,  0.000123532
2017-03-21 14:07:19.481036, slv, 42010afffe8a0002(unknown)/1,  0.000129108, -0.000015446,  0.000175070,  0.000110690, 531.042376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000110690,  0.000175070
2017-03-21 14:07:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129108, -0.000020002,  0.000175070,  0.000107484, 531.042376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000107484,  0.000175070
2017-03-21 14:07:20.908679, slv, 42010afffe8a0002(unknown)/1,  0.000129108, -0.000025508,  0.000175070,  0.000099716, 511.040376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000099716,  0.000175070
2017-03-21 14:07:21.287177, slv, 42010afffe8a0002(unknown)/1,  0.000129206, -0.000025508,  0.000155916,  0.000099716, 485.532376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000099716,  0.000155916
2017-03-21 14:07:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129206, -0.000018961,  0.000155916,  0.000120676, 485.532376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000120676,  0.000155916
2017-03-21 14:07:22.080022, slv, 42010afffe8a0002(unknown)/1,  0.000129236, -0.000018961,  0.000148135,  0.000120676, 466.571376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000120676,  0.000148135
2017-03-21 14:07:22.287196, slv, 42010afffe8a0002(unknown)/1,  0.000129296, -0.000018961,  0.000142846,  0.000120676, 466.571376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000120676,  0.000142846
2017-03-21 14:07:22.804012, slv, 42010afffe8a0002(unknown)/1,  0.000129466, -0.000018961,  0.000176463,  0.000120676, 466.571376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000120676,  0.000176463
2017-03-21 14:07:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129466, -0.000010237,  0.000176463,  0.000117521, 466.571376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000117521,  0.000176463
2017-03-21 14:07:23.096084, slv, 42010afffe8a0002(unknown)/1,  0.000129492, -0.000010237,  0.000109896,  0.000117521, 456.334376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000117521,  0.000109896
2017-03-21 14:07:23.195432, slv, 42010afffe8a0002(unknown)/1,  0.000129390, -0.000010237,  0.000146810,  0.000117521, 456.334376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000117521,  0.000146810
2017-03-21 14:07:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129390, -0.000019830,  0.000146810,  0.000101674, 456.334376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000101674,  0.000146810
2017-03-21 14:07:24.611051, slv, 42010afffe8a0002(unknown)/1,  0.000129344, -0.000019830,  0.000139884,  0.000101674, 436.504376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000101674,  0.000139884
2017-03-21 14:07:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129344, -0.000028863,  0.000139884,  0.000099334, 436.504376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000099334,  0.000139884
2017-03-21 14:07:25.908562, slv, 42010afffe8a0002(unknown)/1,  0.000129344, -0.000020190,  0.000139884,  0.000118974, 407.641376953, S, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000118974,  0.000139884
2017-03-21 14:07:26.386794, slv, 42010afffe8a0002(unknown)/1,  0.000129148, -0.000020190,  0.000106561,  0.000118974, 387.451376953, D, 0.000130436, 390, -0.000003293, 23099, 436, 66,  0.000118974,  0.000106561
2017-03-21 14:07:26.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129148,  0.000014274,  0.000106561,  0.000168066, 387.451376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000168066,  0.000106561
2017-03-21 14:07:27.000851, slv, 42010afffe8a0002(unknown)/1,  0.000129157,  0.000014274,  0.000125178,  0.000168066, 401.725376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000168066,  0.000125178
2017-03-21 14:07:27.907548, slv, 42010afffe8a0002(unknown)/1,  0.000129157,  0.000053812,  0.000125178,  0.000197863, 401.725376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000197863,  0.000125178
2017-03-21 14:07:28.312826, slv, 42010afffe8a0002(unknown)/1,  0.000129574,  0.000053812,  0.000132179,  0.000197863, 455.537376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000197863,  0.000132179
2017-03-21 14:07:28.907571, slv, 42010afffe8a0002(unknown)/1,  0.000129574,  0.000056648,  0.000132179,  0.000174165, 455.537376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000174165,  0.000132179
2017-03-21 14:07:29.364846, slv, 42010afffe8a0002(unknown)/1,  0.000130003,  0.000056648,  0.000124022,  0.000174165, 512.185376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000174165,  0.000124022
2017-03-21 14:07:29.907495, slv, 42010afffe8a0002(unknown)/1,  0.000130003,  0.000032331,  0.000124022,  0.000150075, 512.185376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000150075,  0.000124022
2017-03-21 14:07:29.907753, slv, 42010afffe8a0002(unknown)/1,  0.000130023,  0.000032331,  0.000076896,  0.000150075, 544.516376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000150075,  0.000076896
2017-03-21 14:07:30.892398, slv, 42010afffe8a0002(unknown)/1,  0.000129923,  0.000032331,  0.000117515,  0.000150075, 544.516376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000150075,  0.000117515
2017-03-21 14:07:30.908671, slv, 42010afffe8a0002(unknown)/1,  0.000129923, -0.000026014,  0.000117515,  0.000057823, 544.516376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000057823,  0.000117515
2017-03-21 14:07:31.907509, slv, 42010afffe8a0002(unknown)/1,  0.000129923, -0.000027285,  0.000117515,  0.000147454, 518.502376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000147454,  0.000117515
2017-03-21 14:07:32.690080, slv, 42010afffe8a0002(unknown)/1,  0.000130150, -0.000027285,  0.000162784,  0.000147454, 491.217376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000147454,  0.000162784
2017-03-21 14:07:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130150, -0.000014859,  0.000162784,  0.000082902, 491.217376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000082902,  0.000162784
2017-03-21 14:07:33.626008, slv, 42010afffe8a0002(unknown)/1,  0.000130137, -0.000014859,  0.000124113,  0.000082902, 476.358376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000082902,  0.000124113
2017-03-21 14:07:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130137, -0.000031734,  0.000124113,  0.000113916, 476.358376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000113916,  0.000124113
2017-03-21 14:07:34.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130137, -0.000007334,  0.000124113,  0.000131690, 444.624376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000131690,  0.000124113
2017-03-21 14:07:35.509012, slv, 42010afffe8a0002(unknown)/1,  0.000129826, -0.000007334,  0.000102150,  0.000131690, 437.290376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000131690,  0.000102150
2017-03-21 14:07:35.909085, slv, 42010afffe8a0002(unknown)/1,  0.000129826,  0.000023345,  0.000102150,  0.000174964, 437.290376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000174964,  0.000102150
2017-03-21 14:07:35.963731, slv, 42010afffe8a0002(unknown)/1,  0.000129945,  0.000023345,  0.000140904,  0.000174964, 460.635376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000174964,  0.000140904
2017-03-21 14:07:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129945, -0.000000344,  0.000140904,  0.000084118, 460.635376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000084118,  0.000140904
2017-03-21 14:07:37.170212, slv, 42010afffe8a0002(unknown)/1,  0.000130032, -0.000000344,  0.000142155,  0.000084118, 460.291376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000084118,  0.000142155
2017-03-21 14:07:37.907507, slv, 42010afffe8a0002(unknown)/1,  0.000130032, -0.000009320,  0.000142155,  0.000157219, 460.291376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000157219,  0.000142155
2017-03-21 14:07:37.909588, slv, 42010afffe8a0002(unknown)/1,  0.000129969, -0.000009320,  0.000120574,  0.000157219, 450.971376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000157219,  0.000120574
2017-03-21 14:07:38.158091, slv, 42010afffe8a0002(unknown)/1,  0.000130115, -0.000009320,  0.000122122,  0.000157219, 450.971376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000157219,  0.000122122
2017-03-21 14:07:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130115,  0.000005251,  0.000122122,  0.000113431, 450.971376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000113431,  0.000122122
2017-03-21 14:07:39.495540, slv, 42010afffe8a0002(unknown)/1,  0.000130341,  0.000005251,  0.000185549,  0.000113431, 456.222376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000113431,  0.000185549
2017-03-21 14:07:39.907496, slv, 42010afffe8a0002(unknown)/1,  0.000130341, -0.000009306,  0.000185549,  0.000128413, 456.222376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000128413,  0.000185549
2017-03-21 14:07:40.908600, slv, 42010afffe8a0002(unknown)/1,  0.000130341, -0.000016348,  0.000185549,  0.000099572, 446.916376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000099572,  0.000185549
2017-03-21 14:07:40.969715, slv, 42010afffe8a0002(unknown)/1,  0.000130512, -0.000016348,  0.000166652,  0.000099572, 430.568376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000099572,  0.000166652
2017-03-21 14:07:41.907507, slv, 42010afffe8a0002(unknown)/1,  0.000130512,  0.000012712,  0.000166652,  0.000186704, 430.568376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000186704,  0.000166652
2017-03-21 14:07:42.114328, slv, 42010afffe8a0002(unknown)/1,  0.000130799,  0.000012712,  0.000142478,  0.000186704, 443.280376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000186704,  0.000142478
2017-03-21 14:07:42.247937, slv, 42010afffe8a0002(unknown)/1,  0.000131266,  0.000012712,  0.000126874,  0.000186704, 443.280376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000186704,  0.000126874
2017-03-21 14:07:42.327893, slv, 42010afffe8a0002(unknown)/1,  0.000131687,  0.000012712,  0.000132478,  0.000186704, 443.280376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000186704,  0.000132478
2017-03-21 14:07:42.907524, slv, 42010afffe8a0002(unknown)/1,  0.000131687,  0.000049766,  0.000132478,  0.000175027, 443.280376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000175027,  0.000132478
2017-03-21 14:07:43.064995, slv, 42010afffe8a0002(unknown)/1,  0.000132231,  0.000049766,  0.000171794,  0.000175027, 493.046376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000175027,  0.000171794
2017-03-21 14:07:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132231,  0.000004986,  0.000171794,  0.000098862, 493.046376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000098862,  0.000171794
2017-03-21 14:07:44.015696, slv, 42010afffe8a0002(unknown)/1,  0.000132771,  0.000004986,  0.000221458,  0.000098862, 498.032376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000098862,  0.000221458
2017-03-21 14:07:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000132771, -0.000034859,  0.000221458,  0.000096420, 498.032376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000096420,  0.000221458
2017-03-21 14:07:45.775133, slv, 42010afffe8a0002(unknown)/1,  0.000132869, -0.000034859,  0.000139439,  0.000096420, 463.173376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000096420,  0.000139439
2017-03-21 14:07:45.908742, slv, 42010afffe8a0002(unknown)/1,  0.000132869, -0.000026427,  0.000139439,  0.000116365, 463.173376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000116365,  0.000139439
2017-03-21 14:07:46.140793, slv, 42010afffe8a0002(unknown)/1,  0.000132680, -0.000026427,  0.000130908,  0.000116365, 436.746376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000116365,  0.000130908
2017-03-21 14:07:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132680, -0.000009837,  0.000130908,  0.000129509, 436.746376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000129509,  0.000130908
2017-03-21 14:07:47.864158, slv, 42010afffe8a0002(unknown)/1,  0.000132687, -0.000009837,  0.000155623,  0.000129509, 426.909376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000129509,  0.000155623
2017-03-21 14:07:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132687,  0.000005040,  0.000155623,  0.000145937, 426.909376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000145937,  0.000155623
2017-03-21 14:07:48.543140, slv, 42010afffe8a0002(unknown)/1,  0.000132782,  0.000005040,  0.000123938,  0.000145937, 431.949376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000145937,  0.000123938
2017-03-21 14:07:48.714832, slv, 42010afffe8a0002(unknown)/1,  0.000132768,  0.000005040,  0.000111618,  0.000145937, 431.949376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000145937,  0.000111618
2017-03-21 14:07:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132768, -0.000008977,  0.000111618,  0.000101564, 431.949376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000101564,  0.000111618
2017-03-21 14:07:49.230837, slv, 42010afffe8a0002(unknown)/1,  0.000132562, -0.000008977,  0.000119145,  0.000101564, 422.972376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000101564,  0.000119145
2017-03-21 14:07:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132562, -0.000028013,  0.000119145,  0.000107739, 422.972376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000107739,  0.000119145
2017-03-21 14:07:50.116814, slv, 42010afffe8a0002(unknown)/1,  0.000132339, -0.000028013,  0.000144629,  0.000107739, 394.959376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000107739,  0.000144629
2017-03-21 14:07:50.805239, slv, 42010afffe8a0002(unknown)/1,  0.000132170, -0.000028013,  0.000125922,  0.000107739, 394.959376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000107739,  0.000125922
2017-03-21 14:07:50.908505, slv, 42010afffe8a0002(unknown)/1,  0.000132170, -0.000039353,  0.000125922,  0.000078286, 394.959376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000078286,  0.000125922
2017-03-21 14:07:51.613112, slv, 42010afffe8a0002(unknown)/1,  0.000131715, -0.000039353,  0.000100229,  0.000078286, 355.606376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000078286,  0.000100229
2017-03-21 14:07:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131715, -0.000039261,  0.000100229,  0.000107076, 355.606376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000107076,  0.000100229
2017-03-21 14:07:52.598254, slv, 42010afffe8a0002(unknown)/1,  0.000131279, -0.000039261,  0.000129547,  0.000107076, 316.345376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000107076,  0.000129547
2017-03-21 14:07:52.702059, slv, 42010afffe8a0002(unknown)/1,  0.000131056, -0.000039261,  0.000124217,  0.000107076, 316.345376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000107076,  0.000124217
2017-03-21 14:07:52.907487, slv, 42010afffe8a0002(unknown)/1,  0.000131056, -0.000006614,  0.000124217,  0.000142466, 316.345376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000142466,  0.000124217
2017-03-21 14:07:53.285498, slv, 42010afffe8a0002(unknown)/1,  0.000130742, -0.000006614,  0.000070103,  0.000142466, 309.731376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000142466,  0.000070103
2017-03-21 14:07:53.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130742,  0.000010847,  0.000070103,  0.000141026, 309.731376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000141026,  0.000070103
2017-03-21 14:07:54.884591, slv, 42010afffe8a0002(unknown)/1,  0.000130476,  0.000010847,  0.000101189,  0.000141026, 320.578376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000141026,  0.000101189
2017-03-21 14:07:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130476, -0.000014314,  0.000101189,  0.000091564, 320.578376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000091564,  0.000101189
2017-03-21 14:07:55.908678, slv, 42010afffe8a0002(unknown)/1,  0.000130476, -0.000024888,  0.000101189,  0.000119612, 306.264376953, S, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000119612,  0.000101189
2017-03-21 14:07:56.300377, slv, 42010afffe8a0002(unknown)/1,  0.000130304, -0.000024888,  0.000116004,  0.000119612, 281.376376953, D, 0.000129381, 627, 0.000001861, 25727, 429, 66,  0.000119612,  0.000116004
2017-03-21 14:07:56.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130304, -0.000009361,  0.000116004,  0.000122445, 281.376376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000122445,  0.000116004
2017-03-21 14:07:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130304,  0.000005480,  0.000116004,  0.000149122, 272.015376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000149122,  0.000116004
2017-03-21 14:07:57.935702, slv, 42010afffe8a0002(unknown)/1,  0.000130252,  0.000005480,  0.000123063,  0.000149122, 277.495376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000149122,  0.000123063
2017-03-21 14:07:58.077492, slv, 42010afffe8a0002(unknown)/1,  0.000130325,  0.000005480,  0.000118296,  0.000149122, 277.495376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000149122,  0.000118296
2017-03-21 14:07:58.477587, slv, 42010afffe8a0002(unknown)/1,  0.000130265,  0.000005480,  0.000089498,  0.000149122, 277.495376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000149122,  0.000089498
2017-03-21 14:07:58.907504, slv, 42010afffe8a0002(unknown)/1,  0.000130265,  0.000030590,  0.000089498,  0.000172628, 277.495376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000172628,  0.000089498
2017-03-21 14:07:59.907570, slv, 42010afffe8a0002(unknown)/1,  0.000130265,  0.000069164,  0.000089498,  0.000226232, 308.085376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000226232,  0.000089498
2017-03-21 14:07:59.910655, slv, 42010afffe8a0002(unknown)/1,  0.000130312,  0.000069164,  0.000068332,  0.000226232, 377.249376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000226232,  0.000068332
2017-03-21 14:08:00.908714, slv, 42010afffe8a0002(unknown)/1,  0.000130312,  0.000046537,  0.000068332,  0.000127420, 377.249376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000127420,  0.000068332
2017-03-21 14:08:00.988363, slv, 42010afffe8a0002(unknown)/1,  0.000130368,  0.000046537,  0.000113480,  0.000127420, 423.786376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000127420,  0.000113480
2017-03-21 14:08:01.271347, slv, 42010afffe8a0002(unknown)/1,  0.000130285,  0.000046537,  0.000131837,  0.000127420, 423.786376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000127420,  0.000131837
2017-03-21 14:08:01.907559, slv, 42010afffe8a0002(unknown)/1,  0.000130285,  0.000044483,  0.000131837,  0.000222143, 423.786376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000222143,  0.000131837
2017-03-21 14:08:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130285,  0.000023003,  0.000131837,  0.000084433, 468.269376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000084433,  0.000131837
2017-03-21 14:08:03.158547, slv, 42010afffe8a0002(unknown)/1,  0.000129956,  0.000023003,  0.000093296,  0.000084433, 491.272376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000084433,  0.000093296
2017-03-21 14:08:03.442530, slv, 42010afffe8a0002(unknown)/1,  0.000129416,  0.000023003,  0.000119471,  0.000084433, 491.272376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000084433,  0.000119471
2017-03-21 14:08:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129416, -0.000039140,  0.000119471,  0.000096988, 491.272376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000096988,  0.000119471
2017-03-21 14:08:04.464857, slv, 42010afffe8a0002(unknown)/1,  0.000129146, -0.000039140,  0.000147548,  0.000096988, 452.132376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000096988,  0.000147548
2017-03-21 14:08:04.600421, slv, 42010afffe8a0002(unknown)/1,  0.000129060, -0.000039140,  0.000153032,  0.000096988, 452.132376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000096988,  0.000153032
2017-03-21 14:08:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129060, -0.000030921,  0.000153032,  0.000099646, 452.132376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000099646,  0.000153032
2017-03-21 14:08:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129060, -0.000018223,  0.000153032,  0.000122027, 421.211376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000122027,  0.000153032
2017-03-21 14:08:06.221441, slv, 42010afffe8a0002(unknown)/1,  0.000128892, -0.000018223,  0.000101306,  0.000122027, 402.988376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000122027,  0.000101306
2017-03-21 14:08:06.717964, slv, 42010afffe8a0002(unknown)/1,  0.000129032, -0.000018223,  0.000206009,  0.000122027, 402.988376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000122027,  0.000206009
2017-03-21 14:08:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129032, -0.000024036,  0.000206009,  0.000087992, 402.988376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000087992,  0.000206009
2017-03-21 14:08:07.907518, slv, 42010afffe8a0002(unknown)/1,  0.000129032,  0.000011968,  0.000206009,  0.000194008, 378.952376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000194008,  0.000206009
2017-03-21 14:08:07.998005, slv, 42010afffe8a0002(unknown)/1,  0.000129590,  0.000011968,  0.000136814,  0.000194008, 390.920376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000194008,  0.000136814
2017-03-21 14:08:08.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129590,  0.000030936,  0.000136814,  0.000126485, 390.920376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000126485,  0.000136814
2017-03-21 14:08:09.752602, slv, 42010afffe8a0002(unknown)/1,  0.000129894,  0.000030936,  0.000138962,  0.000126485, 421.856376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000126485,  0.000138962
2017-03-21 14:08:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129894, -0.000015099,  0.000138962,  0.000102799, 421.856376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000102799,  0.000138962
2017-03-21 14:08:10.328732, slv, 42010afffe8a0002(unknown)/1,  0.000129825, -0.000015099,  0.000133560,  0.000102799, 406.757376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000102799,  0.000133560
2017-03-21 14:08:10.345661, slv, 42010afffe8a0002(unknown)/1,  0.000129465, -0.000015099,  0.000087874,  0.000102799, 406.757376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000102799,  0.000087874
2017-03-21 14:08:10.907546, slv, 42010afffe8a0002(unknown)/1,  0.000129465,  0.000000317,  0.000087874,  0.000157193, 406.757376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000157193,  0.000087874
2017-03-21 14:08:11.050776, slv, 42010afffe8a0002(unknown)/1,  0.000129227,  0.000000317,  0.000109088,  0.000157193, 407.074376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000157193,  0.000109088
2017-03-21 14:08:11.386389, slv, 42010afffe8a0002(unknown)/1,  0.000129631,  0.000000317,  0.000196888,  0.000157193, 407.074376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000157193,  0.000196888
2017-03-21 14:08:11.768791, slv, 42010afffe8a0002(unknown)/1,  0.000130005,  0.000000317,  0.000102887,  0.000157193, 407.074376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000157193,  0.000102887
2017-03-21 14:08:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130005,  0.000001151,  0.000102887,  0.000104578, 407.074376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000104578,  0.000102887
2017-03-21 14:08:12.197025, slv, 42010afffe8a0002(unknown)/1,  0.000129924,  0.000001151,  0.000134600,  0.000104578, 408.225376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000104578,  0.000134600
2017-03-21 14:08:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129924, -0.000016984,  0.000134600,  0.000121382, 408.225376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000121382,  0.000134600
2017-03-21 14:08:13.211350, slv, 42010afffe8a0002(unknown)/1,  0.000129793, -0.000016984,  0.000125727,  0.000121382, 391.241376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000121382,  0.000125727
2017-03-21 14:08:13.765380, slv, 42010afffe8a0002(unknown)/1,  0.000129638, -0.000016984,  0.000110930,  0.000121382, 391.241376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000121382,  0.000110930
2017-03-21 14:08:13.907520, slv, 42010afffe8a0002(unknown)/1,  0.000129638,  0.000012803,  0.000110930,  0.000163787, 391.241376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000163787,  0.000110930
2017-03-21 14:08:14.709454, slv, 42010afffe8a0002(unknown)/1,  0.000129617,  0.000012803,  0.000117134,  0.000163787, 404.044376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000163787,  0.000117134
2017-03-21 14:08:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129617,  0.000003262,  0.000117134,  0.000101993, 404.044376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000101993,  0.000117134
2017-03-21 14:08:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129617, -0.000011715,  0.000117134,  0.000133811, 407.306376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000133811,  0.000117134
2017-03-21 14:08:16.609613, slv, 42010afffe8a0002(unknown)/1,  0.000129868, -0.000011715,  0.000167992,  0.000133811, 395.591376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000133811,  0.000167992
2017-03-21 14:08:16.907555, slv, 42010afffe8a0002(unknown)/1,  0.000129868,  0.000031771,  0.000167992,  0.000189216, 395.591376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000189216,  0.000167992
2017-03-21 14:08:17.851877, slv, 42010afffe8a0002(unknown)/1,  0.000130238,  0.000031771,  0.000123240,  0.000189216, 427.362376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000189216,  0.000123240
2017-03-21 14:08:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130238,  0.000010211,  0.000123240,  0.000091311, 427.362376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000091311,  0.000123240
2017-03-21 14:08:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000130238, -0.000018100,  0.000123240,  0.000132964, 437.573376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000132964,  0.000123240
2017-03-21 14:08:19.603694, slv, 42010afffe8a0002(unknown)/1,  0.000130500, -0.000018100,  0.000142669,  0.000132964, 419.473376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000132964,  0.000142669
2017-03-21 14:08:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130500, -0.000008387,  0.000142669,  0.000111000, 419.473376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000111000,  0.000142669
2017-03-21 14:08:20.488878, slv, 42010afffe8a0002(unknown)/1,  0.000130557, -0.000008387,  0.000149903,  0.000111000, 411.086376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000111000,  0.000149903
2017-03-21 14:08:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130557, -0.000028881,  0.000149903,  0.000092294, 411.086376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000092294,  0.000149903
2017-03-21 14:08:21.834748, slv, 42010afffe8a0002(unknown)/1,  0.000130361, -0.000028881,  0.000118866,  0.000092294, 382.205376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000092294,  0.000118866
2017-03-21 14:08:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130361, -0.000028859,  0.000118866,  0.000110905, 382.205376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000110905,  0.000118866
2017-03-21 14:08:22.169966, slv, 42010afffe8a0002(unknown)/1,  0.000130082, -0.000028859,  0.000128016,  0.000110905, 353.346376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000110905,  0.000128016
2017-03-21 14:08:22.653928, slv, 42010afffe8a0002(unknown)/1,  0.000130081, -0.000028859,  0.000170172,  0.000110905, 353.346376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000110905,  0.000170172
2017-03-21 14:08:22.907520, slv, 42010afffe8a0002(unknown)/1,  0.000130081, -0.000012873,  0.000170172,  0.000123790, 353.346376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000123790,  0.000170172
2017-03-21 14:08:23.415450, slv, 42010afffe8a0002(unknown)/1,  0.000130250, -0.000012873,  0.000158746,  0.000123790, 340.473376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000123790,  0.000158746
2017-03-21 14:08:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130250, -0.000012250,  0.000158746,  0.000112040, 340.473376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000112040,  0.000158746
2017-03-21 14:08:24.907499, slv, 42010afffe8a0002(unknown)/1,  0.000130250,  0.000020797,  0.000158746,  0.000190054, 328.223376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000190054,  0.000158746
2017-03-21 14:08:25.385682, slv, 42010afffe8a0002(unknown)/1,  0.000130475,  0.000020797,  0.000105942,  0.000190054, 349.020376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000190054,  0.000105942
2017-03-21 14:08:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000130475,  0.000022424,  0.000105942,  0.000115518, 349.020376953, S, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000115518,  0.000105942
2017-03-21 14:08:26.011336, slv, 42010afffe8a0002(unknown)/1,  0.000130506,  0.000022424,  0.000118414,  0.000115518, 371.444376953, D, 0.000131057, 1167, -0.000003536, 26480, 430, 67,  0.000115518,  0.000118414
2017-03-21 14:08:26.908754, slv, 42010afffe8a0002(unknown)/1,  0.000130506, -0.000001725,  0.000118414,  0.000142013, 371.444376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000142013,  0.000118414
2017-03-21 14:08:27.172729, slv, 42010afffe8a0002(unknown)/1,  0.000130377, -0.000001725,  0.000113113,  0.000142013, 369.719376953, D, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000142013,  0.000113113
2017-03-21 14:08:27.907536, slv, 42010afffe8a0002(unknown)/1,  0.000130377,  0.000051564,  0.000113113,  0.000222000, 369.719376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000222000,  0.000113113
2017-03-21 14:08:28.575830, slv, 42010afffe8a0002(unknown)/1,  0.000130724,  0.000051564,  0.000133332,  0.000222000, 421.283376953, D, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000222000,  0.000133332
2017-03-21 14:08:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130724,  0.000019106,  0.000133332,  0.000077313, 421.283376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000077313,  0.000133332
2017-03-21 14:08:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000130724, -0.000028837,  0.000133332,  0.000126459, 440.389376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000126459,  0.000133332
2017-03-21 14:08:30.278819, slv, 42010afffe8a0002(unknown)/1,  0.000131140, -0.000028837,  0.000147546,  0.000126459, 411.552376953, D, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000126459,  0.000147546
2017-03-21 14:08:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131140, -0.000017512,  0.000147546,  0.000100380, 411.552376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000100380,  0.000147546
2017-03-21 14:08:31.723065, slv, 42010afffe8a0002(unknown)/1,  0.000131043, -0.000017512,  0.000125373,  0.000100380, 394.040376953, D, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000100380,  0.000125373
2017-03-21 14:08:31.908816, slv, 42010afffe8a0002(unknown)/1,  0.000131043, -0.000024188,  0.000125373,  0.000113426, 394.040376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000113426,  0.000125373
2017-03-21 14:08:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131043, -0.000019033,  0.000125373,  0.000110592, 369.852376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000110592,  0.000125373
2017-03-21 14:08:33.013212, slv, 42010afffe8a0002(unknown)/1,  0.000130963, -0.000019033,  0.000167225,  0.000110592, 350.819376953, D, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000110592,  0.000167225
2017-03-21 14:08:33.907513, slv, 42010afffe8a0002(unknown)/1,  0.000130963,  0.000024701,  0.000167225,  0.000200815, 350.819376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000200815,  0.000167225
2017-03-21 14:08:34.907530, slv, 42010afffe8a0002(unknown)/1,  0.000130963,  0.000069895,  0.000167225,  0.000200902, 375.520376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000200902,  0.000167225
2017-03-21 14:08:34.999963, slv, 42010afffe8a0002(unknown)/1,  0.000131299,  0.000069895,  0.000131040,  0.000200902, 445.415376953, D, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000200902,  0.000131040
2017-03-21 14:08:35.466359, slv, 42010afffe8a0002(unknown)/1,  0.000131815,  0.000069895,  0.000124543,  0.000200902, 445.415376953, D, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000200902,  0.000124543
2017-03-21 14:08:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000131815,  0.000032639,  0.000124543,  0.000127155, 445.415376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000127155,  0.000124543
2017-03-21 14:08:36.891769, slv, 42010afffe8a0002(unknown)/1,  0.000131995,  0.000032639,  0.000120720,  0.000127155, 478.054376953, D, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000127155,  0.000120720
2017-03-21 14:08:36.908957, slv, 42010afffe8a0002(unknown)/1,  0.000131995, -0.000024980,  0.000120720,  0.000086694, 478.054376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000086694,  0.000120720
2017-03-21 14:08:37.907485, slv, 42010afffe8a0002(unknown)/1,  0.000131995, -0.000026683,  0.000120720,  0.000123929, 453.074376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000123929,  0.000120720
2017-03-21 14:08:38.499565, slv, 42010afffe8a0002(unknown)/1,  0.000131946, -0.000026683,  0.000143567,  0.000123929, 426.391376953, D, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000123929,  0.000143567
2017-03-21 14:08:38.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131946,  0.000001604,  0.000143567,  0.000143220, 426.391376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000143220,  0.000143567
2017-03-21 14:08:39.461958, slv, 42010afffe8a0002(unknown)/1,  0.000131826,  0.000001604,  0.000086458,  0.000143220, 427.995376953, D, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000143220,  0.000086458
2017-03-21 14:08:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131826, -0.000011641,  0.000086458,  0.000097270, 427.995376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000097270,  0.000086458
2017-03-21 14:08:40.167482, slv, 42010afffe8a0002(unknown)/1,  0.000131506, -0.000011641,  0.000118438,  0.000097270, 416.354376953, D, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000097270,  0.000118438
2017-03-21 14:08:40.907492, slv, 42010afffe8a0002(unknown)/1,  0.000131506, -0.000035694,  0.000118438,  0.000094674, 416.354376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000094674,  0.000118438
2017-03-21 14:08:41.529595, slv, 42010afffe8a0002(unknown)/1,  0.000131087, -0.000035694,  0.000108473,  0.000094674, 380.660376953, D, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000094674,  0.000108473
2017-03-21 14:08:41.909200, slv, 42010afffe8a0002(unknown)/1,  0.000131087,  0.000004142,  0.000108473,  0.000176203, 380.660376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000176203,  0.000108473
2017-03-21 14:08:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131087,  0.000004425,  0.000108473,  0.000094821, 384.802376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000094821,  0.000108473
2017-03-21 14:08:43.068151, slv, 42010afffe8a0002(unknown)/1,  0.000130827,  0.000004425,  0.000159715,  0.000094821, 389.227376953, D, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000094821,  0.000159715
2017-03-21 14:08:43.790453, slv, 42010afffe8a0002(unknown)/1,  0.000130660,  0.000004425,  0.000131239,  0.000094821, 389.227376953, D, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000094821,  0.000131239
2017-03-21 14:08:43.857406, slv, 42010afffe8a0002(unknown)/1,  0.000130281,  0.000004425,  0.000104766,  0.000094821, 389.227376953, D, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000094821,  0.000104766
2017-03-21 14:08:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130281, -0.000019106,  0.000104766,  0.000128335, 389.227376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000128335,  0.000104766
2017-03-21 14:08:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130281, -0.000012593,  0.000104766,  0.000107041, 370.121376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000107041,  0.000104766
2017-03-21 14:08:45.731303, slv, 42010afffe8a0002(unknown)/1,  0.000129906, -0.000012593,  0.000118491,  0.000107041, 357.528376953, D, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000107041,  0.000118491
2017-03-21 14:08:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129906, -0.000016708,  0.000118491,  0.000119730, 357.528376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000119730,  0.000118491
2017-03-21 14:08:46.835990, slv, 42010afffe8a0002(unknown)/1,  0.000129686, -0.000016708,  0.000118157,  0.000119730, 340.820376953, D, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000119730,  0.000118157
2017-03-21 14:08:46.908498, slv, 42010afffe8a0002(unknown)/1,  0.000129686, -0.000027866,  0.000118157,  0.000084129, 340.820376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000084129,  0.000118157
2017-03-21 14:08:47.330866, slv, 42010afffe8a0002(unknown)/1,  0.000129191, -0.000027866,  0.000069938,  0.000084129, 312.954376953, D, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000084129,  0.000069938
2017-03-21 14:08:47.907496, slv, 42010afffe8a0002(unknown)/1,  0.000129191, -0.000026198,  0.000069938,  0.000122351, 312.954376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000122351,  0.000069938
2017-03-21 14:08:48.219023, slv, 42010afffe8a0002(unknown)/1,  0.000128690, -0.000026198,  0.000111975,  0.000122351, 286.756376953, D, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000122351,  0.000111975
2017-03-21 14:08:48.907490, slv, 42010afffe8a0002(unknown)/1,  0.000128690,  0.000015268,  0.000111975,  0.000166066, 286.756376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000166066,  0.000111975
2017-03-21 14:08:49.877446, slv, 42010afffe8a0002(unknown)/1,  0.000128675,  0.000015268,  0.000110522,  0.000166066, 302.024376953, D, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000166066,  0.000110522
2017-03-21 14:08:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128675,  0.000019020,  0.000110522,  0.000129339, 302.024376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000129339,  0.000110522
2017-03-21 14:08:50.907511, slv, 42010afffe8a0002(unknown)/1,  0.000128675,  0.000014289,  0.000110522,  0.000156589, 321.044376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000156589,  0.000110522
2017-03-21 14:08:51.316381, slv, 42010afffe8a0002(unknown)/1,  0.000128755,  0.000014289,  0.000101886,  0.000156589, 335.333376953, D, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000156589,  0.000101886
2017-03-21 14:08:51.909062, slv, 42010afffe8a0002(unknown)/1,  0.000128755,  0.000019043,  0.000101886,  0.000138928, 335.333376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000138928,  0.000101886
2017-03-21 14:08:52.104536, slv, 42010afffe8a0002(unknown)/1,  0.000128828,  0.000019043,  0.000136389,  0.000138928, 354.376376953, D, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000138928,  0.000136389
2017-03-21 14:08:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128828, -0.000009488,  0.000136389,  0.000099680, 354.376376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000099680,  0.000136389
2017-03-21 14:08:53.005061, slv, 42010afffe8a0002(unknown)/1,  0.000128729, -0.000009488,  0.000114965,  0.000099680, 344.888376953, D, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000099680,  0.000114965
2017-03-21 14:08:53.907502, slv, 42010afffe8a0002(unknown)/1,  0.000128729, -0.000007603,  0.000114965,  0.000142671, 344.888376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000142671,  0.000114965
2017-03-21 14:08:54.195675, slv, 42010afffe8a0002(unknown)/1,  0.000128598, -0.000007603,  0.000124001,  0.000142671, 337.285376953, D, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000142671,  0.000124001
2017-03-21 14:08:54.907488, slv, 42010afffe8a0002(unknown)/1,  0.000128598, -0.000010897,  0.000124001,  0.000092862, 337.285376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000092862,  0.000124001
2017-03-21 14:08:55.868709, slv, 42010afffe8a0002(unknown)/1,  0.000128481, -0.000010897,  0.000124955,  0.000092862, 326.388376953, D, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000092862,  0.000124955
2017-03-21 14:08:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128481, -0.000006456,  0.000124955,  0.000151305, 326.388376953, S, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000151305,  0.000124955
2017-03-21 14:08:56.115042, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000006456,  0.000106750,  0.000151305, 319.932376953, D, 0.000129904, 476, 0.000003002, 26260, 391, 50,  0.000151305,  0.000106750
2017-03-21 14:08:56.908833, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000005388,  0.000106750,  0.000094732, 319.932376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000094732,  0.000106750
2017-03-21 14:08:57.640752, slv, 42010afffe8a0002(unknown)/1,  0.000128127, -0.000005388,  0.000108185,  0.000094732, 314.544376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000094732,  0.000108185
2017-03-21 14:08:57.797538, slv, 42010afffe8a0002(unknown)/1,  0.000127689, -0.000005388,  0.000102720,  0.000094732, 314.544376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000094732,  0.000102720
2017-03-21 14:08:57.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127689, -0.000009031,  0.000102720,  0.000143228, 314.544376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000143228,  0.000102720
2017-03-21 14:08:58.805284, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000009031,  0.000103516,  0.000143228, 305.513376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000143228,  0.000103516
2017-03-21 14:08:58.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127429,  0.000005606,  0.000103516,  0.000123103, 305.513376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000123103,  0.000103516
2017-03-21 14:08:59.907514, slv, 42010afffe8a0002(unknown)/1,  0.000127429,  0.000021024,  0.000103516,  0.000173804, 311.119376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000173804,  0.000103516
2017-03-21 14:09:00.301098, slv, 42010afffe8a0002(unknown)/1,  0.000127683,  0.000021024,  0.000154293,  0.000173804, 332.143376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000173804,  0.000154293
2017-03-21 14:09:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127683,  0.000008430,  0.000154293,  0.000098168, 332.143376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000098168,  0.000154293
2017-03-21 14:09:01.083304, slv, 42010afffe8a0002(unknown)/1,  0.000127888,  0.000008430,  0.000136951,  0.000098168, 340.573376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000098168,  0.000136951
2017-03-21 14:09:01.252257, slv, 42010afffe8a0002(unknown)/1,  0.000127570,  0.000008430,  0.000096730,  0.000098168, 340.573376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000098168,  0.000096730
2017-03-21 14:09:01.909184, slv, 42010afffe8a0002(unknown)/1,  0.000127570,  0.000152886,  0.000096730,  0.000462856, 340.573376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000462856,  0.000096730
2017-03-21 14:09:02.150897, slv, 42010afffe8a0002(unknown)/1,  0.000128569,  0.000152886,  0.000108327,  0.000462856, 493.459376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000462856,  0.000108327
2017-03-21 14:09:02.635920, slv, 42010afffe8a0002(unknown)/1,  0.000131121,  0.000152886,  0.000133666,  0.000462856, 493.459376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000462856,  0.000133666
2017-03-21 14:09:02.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131121,  0.000133746,  0.000133666,  0.000063326, 493.459376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000063326,  0.000133666
2017-03-21 14:09:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131121, -0.000058382,  0.000133666,  0.000082150, 627.205376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000082150,  0.000133666
2017-03-21 14:09:04.249271, slv, 42010afffe8a0002(unknown)/1,  0.000132179, -0.000058382,  0.000116650,  0.000082150, 568.823376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000082150,  0.000116650
2017-03-21 14:09:04.437549, slv, 42010afffe8a0002(unknown)/1,  0.000131673, -0.000058382,  0.000118199,  0.000082150, 568.823376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000082150,  0.000118199
2017-03-21 14:09:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131673, -0.000037031,  0.000118199,  0.000106580, 568.823376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000106580,  0.000118199
2017-03-21 14:09:04.909177, slv, 42010afffe8a0002(unknown)/1,  0.000131241, -0.000037031,  0.000109243,  0.000106580, 531.792376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000106580,  0.000109243
2017-03-21 14:09:04.988545, slv, 42010afffe8a0002(unknown)/1,  0.000130939, -0.000037031,  0.000125374,  0.000106580, 531.792376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000106580,  0.000125374
2017-03-21 14:09:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130939, -0.000006794,  0.000125374,  0.000142443, 531.792376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000142443,  0.000125374
2017-03-21 14:09:06.602453, slv, 42010afffe8a0002(unknown)/1,  0.000130896, -0.000006794,  0.000138403,  0.000142443, 524.998376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000142443,  0.000138403
2017-03-21 14:09:06.681803, slv, 42010afffe8a0002(unknown)/1,  0.000131029, -0.000006794,  0.000134227,  0.000142443, 524.998376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000142443,  0.000134227
2017-03-21 14:09:06.909902, slv, 42010afffe8a0002(unknown)/1,  0.000131029, -0.000010620,  0.000134227,  0.000098285, 524.998376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000098285,  0.000134227
2017-03-21 14:09:07.723455, slv, 42010afffe8a0002(unknown)/1,  0.000131011, -0.000010620,  0.000144503,  0.000098285, 514.378376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000098285,  0.000144503
2017-03-21 14:09:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131011, -0.000038067,  0.000144503,  0.000087621, 514.378376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000087621,  0.000144503
2017-03-21 14:09:08.042601, slv, 42010afffe8a0002(unknown)/1,  0.000130884, -0.000038067,  0.000161091,  0.000087621, 476.311376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000087621,  0.000161091
2017-03-21 14:09:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130884, -0.000041209,  0.000161091,  0.000091856, 476.311376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000091856,  0.000161091
2017-03-21 14:09:09.483909, slv, 42010afffe8a0002(unknown)/1,  0.000130699, -0.000041209,  0.000135619,  0.000091856, 435.102376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000091856,  0.000135619
2017-03-21 14:09:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130699, -0.000031464,  0.000135619,  0.000106798, 435.102376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000106798,  0.000135619
2017-03-21 14:09:10.063848, slv, 42010afffe8a0002(unknown)/1,  0.000130515, -0.000031464,  0.000141420,  0.000106798, 403.638376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000106798,  0.000141420
2017-03-21 14:09:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130515, -0.000036782,  0.000141420,  0.000080850, 403.638376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000080850,  0.000141420
2017-03-21 14:09:11.105032, slv, 42010afffe8a0002(unknown)/1,  0.000130315, -0.000036782,  0.000141736,  0.000080850, 366.856376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000080850,  0.000141736
2017-03-21 14:09:11.908813, slv, 42010afffe8a0002(unknown)/1,  0.000130315, -0.000023148,  0.000141736,  0.000133683, 366.856376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000133683,  0.000141736
2017-03-21 14:09:12.612986, slv, 42010afffe8a0002(unknown)/1,  0.000130114, -0.000023148,  0.000113498,  0.000133683, 343.708376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000133683,  0.000113498
2017-03-21 14:09:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130114,  0.000006242,  0.000113498,  0.000139231, 343.708376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000139231,  0.000113498
2017-03-21 14:09:13.066989, slv, 42010afffe8a0002(unknown)/1,  0.000130212,  0.000006242,  0.000159072,  0.000139231, 349.950376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000139231,  0.000159072
2017-03-21 14:09:13.212671, slv, 42010afffe8a0002(unknown)/1,  0.000130368,  0.000006242,  0.000123282,  0.000139231, 349.950376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000139231,  0.000123282
2017-03-21 14:09:13.215203, slv, 42010afffe8a0002(unknown)/1,  0.000130284,  0.000006242,  0.000098218,  0.000139231, 349.950376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000139231,  0.000098218
2017-03-21 14:09:13.907493, slv, 42010afffe8a0002(unknown)/1,  0.000130284,  0.000012538,  0.000098218,  0.000146245, 349.950376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000146245,  0.000098218
2017-03-21 14:09:14.557125, slv, 42010afffe8a0002(unknown)/1,  0.000130317,  0.000012538,  0.000145773,  0.000146245, 362.488376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000146245,  0.000145773
2017-03-21 14:09:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130317, -0.000015655,  0.000145773,  0.000083047, 362.488376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000083047,  0.000145773
2017-03-21 14:09:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130317, -0.000036499,  0.000145773,  0.000104589, 346.833376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000104589,  0.000145773
2017-03-21 14:09:16.361195, slv, 42010afffe8a0002(unknown)/1,  0.000130372, -0.000036499,  0.000138660,  0.000104589, 310.334376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000104589,  0.000138660
2017-03-21 14:09:16.909493, slv, 42010afffe8a0002(unknown)/1,  0.000130372,  0.000030103,  0.000138660,  0.000216306, 310.334376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000216306,  0.000138660
2017-03-21 14:09:17.802801, slv, 42010afffe8a0002(unknown)/1,  0.000130682,  0.000030103,  0.000141304,  0.000216306, 340.437376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000216306,  0.000141304
2017-03-21 14:09:17.907540, slv, 42010afffe8a0002(unknown)/1,  0.000130682,  0.000075143,  0.000141304,  0.000195035, 340.437376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000195035,  0.000141304
2017-03-21 14:09:17.932311, slv, 42010afffe8a0002(unknown)/1,  0.000131169,  0.000075143,  0.000094723,  0.000195035, 415.580376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000195035,  0.000094723
2017-03-21 14:09:18.636857, slv, 42010afffe8a0002(unknown)/1,  0.000131703,  0.000075143,  0.000176614,  0.000195035, 415.580376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000195035,  0.000176614
2017-03-21 14:09:18.907497, slv, 42010afffe8a0002(unknown)/1,  0.000131703,  0.000052624,  0.000176614,  0.000172599, 415.580376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000172599,  0.000176614
2017-03-21 14:09:19.268815, slv, 42010afffe8a0002(unknown)/1,  0.000132180,  0.000052624,  0.000104616,  0.000172599, 468.204376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000172599,  0.000104616
2017-03-21 14:09:19.907526, slv, 42010afffe8a0002(unknown)/1,  0.000132180,  0.000040161,  0.000104616,  0.000171606, 468.204376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000171606,  0.000104616
2017-03-21 14:09:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132180, -0.000000181,  0.000104616,  0.000092391, 508.365376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000092391,  0.000104616
2017-03-21 14:09:21.071202, slv, 42010afffe8a0002(unknown)/1,  0.000132119, -0.000000181,  0.000143549,  0.000092391, 508.184376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000092391,  0.000143549
2017-03-21 14:09:21.908879, slv, 42010afffe8a0002(unknown)/1,  0.000132119, -0.000017503,  0.000143549,  0.000136901, 508.184376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000136901,  0.000143549
2017-03-21 14:09:22.021968, slv, 42010afffe8a0002(unknown)/1,  0.000132151, -0.000017503,  0.000163837,  0.000136901, 490.681376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000136901,  0.000163837
2017-03-21 14:09:22.179322, slv, 42010afffe8a0002(unknown)/1,  0.000132335, -0.000017503,  0.000137959,  0.000136901, 490.681376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000136901,  0.000137959
2017-03-21 14:09:22.908707, slv, 42010afffe8a0002(unknown)/1,  0.000132335,  0.000608181,  0.000137959,  0.001343916, 490.681376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.001343916,  0.000137959
2017-03-21 14:09:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132335,  0.000588973,  0.000137959,  0.000098700, 1098.862376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000098700,  0.000137959
2017-03-21 14:09:24.138321, slv, 42010afffe8a0002(unknown)/1,  0.000132557,  0.000588973,  0.000212711,  0.000098700, 1687.835376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000098700,  0.000212711
2017-03-21 14:09:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000132557, -0.000104088,  0.000212711, -0.000041986, 1687.835376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49, -0.000041986,  0.000212711
2017-03-21 14:09:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000132557, -0.000143387,  0.000212711,  0.000020324, 1583.747376953, S, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000020324,  0.000212711
2017-03-21 14:09:26.096614, slv, 42010afffe8a0002(unknown)/1,  0.000132730, -0.000143387,  0.000242768,  0.000020324, 1440.360376953, D, 0.000130206, 1256, -0.000001717, 24986, 375, 49,  0.000020324,  0.000242768
2017-03-21 14:09:26.908706, slv, 42010afffe8a0002(unknown)/1,  0.000132730, -0.000141752,  0.000242768, -0.000038543, 1440.360376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376, -0.000038543,  0.000242768
2017-03-21 14:09:27.749598, slv, 42010afffe8a0002(unknown)/1,  0.000132493, -0.000141752,  0.000245646, -0.000038543, 1298.608376953, D, 0.000130493, 1550, 0.000037348, 163182, 560, 376, -0.000038543,  0.000245646
2017-03-21 14:09:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132493, -0.000117973,  0.000245646,  0.000067819, 1298.608376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000067819,  0.000245646
2017-03-21 14:09:28.490636, slv, 42010afffe8a0002(unknown)/1,  0.000132354, -0.000117973,  0.000219407,  0.000067819, 1180.635376953, D, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000067819,  0.000219407
2017-03-21 14:09:28.617760, slv, 42010afffe8a0002(unknown)/1,  0.000132633, -0.000117973,  0.000245808,  0.000067819, 1180.635376953, D, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000067819,  0.000245808
2017-03-21 14:09:28.907279, slv, 42010afffe8a0002(unknown)/1,  0.000132633, -0.000102573,  0.000245808, -0.000007840, 1180.635376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376, -0.000007840,  0.000245808
2017-03-21 14:09:29.169625, slv, 42010afffe8a0002(unknown)/1,  0.000132630, -0.000102573,  0.000224030, -0.000007840, 1078.062376953, D, 0.000130493, 1550, 0.000037348, 163182, 560, 376, -0.000007840,  0.000224030
2017-03-21 14:09:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132630, -0.000107373,  0.000224030,  0.000058356, 1078.062376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000058356,  0.000224030
2017-03-21 14:09:30.395050, slv, 42010afffe8a0002(unknown)/1,  0.000132348, -0.000107373,  0.000183795,  0.000058356, 970.689376953, D, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000058356,  0.000183795
2017-03-21 14:09:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132348, -0.000096915,  0.000183795,  0.000012791, 970.689376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000012791,  0.000183795
2017-03-21 14:09:31.908682, slv, 42010afffe8a0002(unknown)/1,  0.000132348, -0.000079645,  0.000183795,  0.000092613, 873.774376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000092613,  0.000183795
2017-03-21 14:09:32.135110, slv, 42010afffe8a0002(unknown)/1,  0.000132330, -0.000079645,  0.000189969,  0.000092613, 794.129376953, D, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000092613,  0.000189969
2017-03-21 14:09:32.874787, slv, 42010afffe8a0002(unknown)/1,  0.000132492, -0.000079645,  0.000195536,  0.000092613, 794.129376953, D, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000092613,  0.000195536
2017-03-21 14:09:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132492, -0.000048587,  0.000195536,  0.000075052, 794.129376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000075052,  0.000195536
2017-03-21 14:09:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132492, -0.000045080,  0.000195536,  0.000099771, 745.542376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000099771,  0.000195536
2017-03-21 14:09:34.572279, slv, 42010afffe8a0002(unknown)/1,  0.000132621, -0.000045080,  0.000175179,  0.000099771, 700.462376953, D, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000099771,  0.000175179
2017-03-21 14:09:34.907485, slv, 42010afffe8a0002(unknown)/1,  0.000132621, -0.000046327,  0.000175179,  0.000072686, 700.462376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000072686,  0.000175179
2017-03-21 14:09:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132621, -0.000054335,  0.000175179,  0.000083884, 654.135376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000083884,  0.000175179
2017-03-21 14:09:36.391567, slv, 42010afffe8a0002(unknown)/1,  0.000132577, -0.000054335,  0.000160372,  0.000083884, 599.800376953, D, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000083884,  0.000160372
2017-03-21 14:09:36.744760, slv, 42010afffe8a0002(unknown)/1,  0.000132393, -0.000054335,  0.000155125,  0.000083884, 599.800376953, D, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000083884,  0.000155125
2017-03-21 14:09:36.908854, slv, 42010afffe8a0002(unknown)/1,  0.000132393, -0.000046351,  0.000155125,  0.000088427, 599.800376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000088427,  0.000155125
2017-03-21 14:09:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132393, -0.000045349,  0.000155125,  0.000085661, 553.449376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000085661,  0.000155125
2017-03-21 14:09:38.521287, slv, 42010afffe8a0002(unknown)/1,  0.000132104, -0.000045349,  0.000130857,  0.000085661, 508.100376953, D, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000085661,  0.000130857
2017-03-21 14:09:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132104, -0.000048945,  0.000130857,  0.000080945, 508.100376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000080945,  0.000130857
2017-03-21 14:09:39.382146, slv, 42010afffe8a0002(unknown)/1,  0.000131862, -0.000048945,  0.000169112,  0.000080945, 459.155376953, D, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000080945,  0.000169112
2017-03-21 14:09:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131862, -0.000042826,  0.000169112,  0.000097367, 459.155376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000097367,  0.000169112
2017-03-21 14:09:40.054334, slv, 42010afffe8a0002(unknown)/1,  0.000131722, -0.000042826,  0.000144232,  0.000097367, 416.329376953, D, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000097367,  0.000144232
2017-03-21 14:09:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131722, -0.000049766,  0.000144232,  0.000066684, 416.329376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000066684,  0.000144232
2017-03-21 14:09:41.271932, slv, 42010afffe8a0002(unknown)/1,  0.000131692, -0.000049766,  0.000210900,  0.000066684, 366.563376953, D, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000066684,  0.000210900
2017-03-21 14:09:41.908947, slv, 42010afffe8a0002(unknown)/1,  0.000131692, -0.000020548,  0.000210900,  0.000155634, 366.563376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000155634,  0.000210900
2017-03-21 14:09:42.712598, slv, 42010afffe8a0002(unknown)/1,  0.000131762, -0.000020548,  0.000111457,  0.000155634, 346.015376953, D, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000155634,  0.000111457
2017-03-21 14:09:42.907511, slv, 42010afffe8a0002(unknown)/1,  0.000131762,  0.000049535,  0.000111457,  0.000206891, 346.015376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000206891,  0.000111457
2017-03-21 14:09:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000131762,  0.000043272,  0.000111457,  0.000143178, 395.550376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000143178,  0.000111457
2017-03-21 14:09:44.425894, slv, 42010afffe8a0002(unknown)/1,  0.000131771,  0.000043272,  0.000119159,  0.000143178, 438.822376953, D, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000143178,  0.000119159
2017-03-21 14:09:44.907485, slv, 42010afffe8a0002(unknown)/1,  0.000131771, -0.000004546,  0.000119159,  0.000111262, 438.822376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000111262,  0.000119159
2017-03-21 14:09:45.151300, slv, 42010afffe8a0002(unknown)/1,  0.000131825, -0.000004546,  0.000167219,  0.000111262, 434.276376953, D, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000111262,  0.000167219
2017-03-21 14:09:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000131825, -0.000001673,  0.000167219,  0.000148987, 434.276376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000148987,  0.000167219
2017-03-21 14:09:46.908810, slv, 42010afffe8a0002(unknown)/1,  0.000131825, -0.000029640,  0.000167219,  0.000055382, 432.603376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000055382,  0.000167219
2017-03-21 14:09:47.045658, slv, 42010afffe8a0002(unknown)/1,  0.000131570, -0.000029640,  0.000128110,  0.000055382, 402.963376953, D, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000055382,  0.000128110
2017-03-21 14:09:47.907504, slv, 42010afffe8a0002(unknown)/1,  0.000131570, -0.000030250,  0.000128110,  0.000147512, 402.963376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000147512,  0.000128110
2017-03-21 14:09:48.904611, slv, 42010afffe8a0002(unknown)/1,  0.000131318, -0.000030250,  0.000130815,  0.000147512, 372.713376953, D, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000147512,  0.000130815
2017-03-21 14:09:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000131318, -0.000029411,  0.000130815,  0.000056554, 372.713376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000056554,  0.000130815
2017-03-21 14:09:49.632663, slv, 42010afffe8a0002(unknown)/1,  0.000131112, -0.000029411,  0.000137714,  0.000056554, 343.302376953, D, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000056554,  0.000137714
2017-03-21 14:09:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131112, -0.000051362,  0.000137714,  0.000103152, 343.302376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000103152,  0.000137714
2017-03-21 14:09:50.868582, slv, 42010afffe8a0002(unknown)/1,  0.000130728, -0.000051362,  0.000128599,  0.000103152, 291.940376953, D, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000103152,  0.000128599
2017-03-21 14:09:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130728, -0.000031981,  0.000128599,  0.000094726, 291.940376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000094726,  0.000128599
2017-03-21 14:09:51.908900, slv, 42010afffe8a0002(unknown)/1,  0.000130728, -0.000012466,  0.000128599,  0.000141799, 259.959376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000141799,  0.000128599
2017-03-21 14:09:52.531452, slv, 42010afffe8a0002(unknown)/1,  0.000130603, -0.000012466,  0.000117245,  0.000141799, 247.493376953, D, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000141799,  0.000117245
2017-03-21 14:09:52.700758, slv, 42010afffe8a0002(unknown)/1,  0.000130516, -0.000012466,  0.000099350,  0.000141799, 247.493376953, D, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000141799,  0.000099350
2017-03-21 14:09:52.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130516,  0.000014944,  0.000099350,  0.000149334, 247.493376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000149334,  0.000099350
2017-03-21 14:09:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130516,  0.000004186,  0.000099350,  0.000120069, 262.437376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000120069,  0.000099350
2017-03-21 14:09:54.066091, slv, 42010afffe8a0002(unknown)/1,  0.000130296,  0.000004186,  0.000104581,  0.000120069, 266.623376953, D, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000120069,  0.000104581
2017-03-21 14:09:54.433123, slv, 42010afffe8a0002(unknown)/1,  0.000130173,  0.000004186,  0.000144860,  0.000120069, 266.623376953, D, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000120069,  0.000144860
2017-03-21 14:09:54.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130173, -0.000013144,  0.000144860,  0.000114330, 266.623376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000114330,  0.000144860
2017-03-21 14:09:55.234416, slv, 42010afffe8a0002(unknown)/1,  0.000130076, -0.000013144,  0.000116527,  0.000114330, 253.479376953, D, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000114330,  0.000116527
2017-03-21 14:09:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130076, -0.000019810,  0.000116527,  0.000106297, 253.479376953, S, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000106297,  0.000116527
2017-03-21 14:09:56.402003, slv, 42010afffe8a0002(unknown)/1,  0.000129862, -0.000019810,  0.000128494,  0.000106297, 233.669376953, D, 0.000130493, 1550, 0.000037348, 163182, 560, 376,  0.000106297,  0.000128494
2017-03-21 14:09:56.908524, slv, 42010afffe8a0002(unknown)/1,  0.000129862,  0.000007721,  0.000128494,  0.000169083, 233.669376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294,  0.000169083,  0.000128494
2017-03-21 14:09:57.719526, slv, 42010afffe8a0002(unknown)/1,  0.000129846,  0.000007721,  0.000111360,  0.000169083, 241.390376953, D, 0.000131625, 894, -0.000040223, 43832, 539, 294,  0.000169083,  0.000111360
2017-03-21 14:09:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129846,  0.000003827,  0.000111360,  0.000098279, 241.390376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294,  0.000098279,  0.000111360
2017-03-21 14:09:58.678109, slv, 42010afffe8a0002(unknown)/1,  0.000129861,  0.000003827,  0.000144629,  0.000098279, 245.217376953, D, 0.000131625, 894, -0.000040223, 43832, 539, 294,  0.000098279,  0.000144629
2017-03-21 14:09:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129861, -0.000036289,  0.000144629,  0.000088849, 245.217376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294,  0.000088849,  0.000144629
2017-03-21 14:09:59.804483, slv, 42010afffe8a0002(unknown)/1,  0.000129612, -0.000036289,  0.000124000,  0.000088849, 208.928376953, D, 0.000131625, 894, -0.000040223, 43832, 539, 294,  0.000088849,  0.000124000
2017-03-21 14:09:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129612, -0.000034664,  0.000124000,  0.000101295, 208.928376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294,  0.000101295,  0.000124000
2017-03-21 14:10:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129612, -0.000026901,  0.000124000,  0.000104125, 174.264376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294,  0.000104125,  0.000124000
2017-03-21 14:10:01.080206, slv, 42010afffe8a0002(unknown)/1,  0.000129253, -0.000026901,  0.000109531,  0.000104125, 147.363376953, D, 0.000131625, 894, -0.000040223, 43832, 539, 294,  0.000104125,  0.000109531
2017-03-21 14:10:01.691556, slv, 42010afffe8a0002(unknown)/1,  0.000128894, -0.000026901,  0.000107438,  0.000104125, 147.363376953, D, 0.000131625, 894, -0.000040223, 43832, 539, 294,  0.000104125,  0.000107438
2017-03-21 14:10:01.908755, slv, 42010afffe8a0002(unknown)/1,  0.000128894,  0.000006556,  0.000107438,  0.000167492, 147.363376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294,  0.000167492,  0.000107438
2017-03-21 14:10:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128894, -0.000000560,  0.000107438,  0.000089176, 153.919376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294,  0.000089176,  0.000107438
2017-03-21 14:10:03.558849, slv, 42010afffe8a0002(unknown)/1,  0.000128556, -0.000000560,  0.000128433,  0.000089176, 153.359376953, D, 0.000131625, 894, -0.000040223, 43832, 539, 294,  0.000089176,  0.000128433
2017-03-21 14:10:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128556,  0.000008846,  0.000128433,  0.000185966, 153.359376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294,  0.000185966,  0.000128433
2017-03-21 14:10:04.907647, slv, 42010afffe8a0002(unknown)/1,  0.000128556,  0.000038813,  0.000128433,  0.000148772, 162.205376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294,  0.000148772,  0.000128433
2017-03-21 14:10:04.961493, slv, 42010afffe8a0002(unknown)/1,  0.000128441,  0.000038813,  0.000118475,  0.000148772, 201.018376953, D, 0.000131625, 894, -0.000040223, 43832, 539, 294,  0.000148772,  0.000118475
2017-03-21 14:10:05.923027, slv, 42010afffe8a0002(unknown)/1,  0.000128441,  0.007780258,  0.000118475,  0.015668742, 201.018376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294,  0.015668742,  0.000118475
2017-03-21 14:10:06.124054, slv, 42010afffe8a0002(unknown)/1,  0.000189438,  0.007780258,  0.000193120,  0.015668742, 7981.276376953, D, 0.000131625, 894, -0.000040223, 43832, 539, 294,  0.015668742,  0.000193120
2017-03-21 14:10:06.908616, slv, 42010afffe8a0002(unknown)/1,  0.000189438,  0.007498185,  0.000193120, -0.000354492, 7981.276376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000354492,  0.000193120
2017-03-21 14:10:07.217046, slv, 42010afffe8a0002(unknown)/1,  0.000249791,  0.007498185,  0.000700652, -0.000354492, 15479.461376953, D, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000354492,  0.000700652
2017-03-21 14:10:07.906521, slv, 42010afffe8a0002(unknown)/1,  0.000249791, -0.000779880,  0.000700652, -0.000766039, 15479.461376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000766039,  0.000700652
2017-03-21 14:10:08.359569, slv, 42010afffe8a0002(unknown)/1,  0.000248537, -0.000779880,  0.001098037, -0.000766039, 14699.581376953, D, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000766039,  0.001098037
2017-03-21 14:10:08.906509, slv, 42010afffe8a0002(unknown)/1,  0.000248537, -0.001045109,  0.001098037, -0.000825851, 14699.581376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000825851,  0.001098037
2017-03-21 14:10:09.906581, slv, 42010afffe8a0002(unknown)/1,  0.000248537, -0.001027604,  0.001098037, -0.000732284, 13654.472376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000732284,  0.001098037
2017-03-21 14:10:10.261491, slv, 42010afffe8a0002(unknown)/1,  0.000246658, -0.001027604,  0.000913404, -0.000732284, 12626.868376953, D, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000732284,  0.000913404
2017-03-21 14:10:10.906675, slv, 42010afffe8a0002(unknown)/1,  0.000246658, -0.000940671,  0.000913404, -0.000653865, 12626.868376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000653865,  0.000913404
2017-03-21 14:10:11.051888, slv, 42010afffe8a0002(unknown)/1,  0.000244477, -0.000940671,  0.000900998, -0.000653865, 11686.197376953, D, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000653865,  0.000900998
2017-03-21 14:10:11.906747, slv, 42010afffe8a0002(unknown)/1,  0.000244477, -0.000847657,  0.000900998, -0.000550315, 11686.197376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000550315,  0.000900998
2017-03-21 14:10:12.013426, slv, 42010afffe8a0002(unknown)/1,  0.000242539, -0.000847657,  0.000784884, -0.000550315, 10838.540376953, D, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000550315,  0.000784884
2017-03-21 14:10:12.268598, slv, 42010afffe8a0002(unknown)/1,  0.000240511, -0.000847657,  0.000766755, -0.000550315, 10838.540376953, D, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000550315,  0.000766755
2017-03-21 14:10:12.835304, slv, 42010afffe8a0002(unknown)/1,  0.000238274, -0.000847657,  0.000723253, -0.000550315, 10838.540376953, D, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000550315,  0.000723253
2017-03-21 14:10:12.906947, slv, 42010afffe8a0002(unknown)/1,  0.000238274, -0.000751647,  0.000723253, -0.000470228, 10838.540376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000470228,  0.000723253
2017-03-21 14:10:13.906988, slv, 42010afffe8a0002(unknown)/1,  0.000238274, -0.000678580,  0.000723253, -0.000410385, 10086.893376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000410385,  0.000723253
2017-03-21 14:10:14.657543, slv, 42010afffe8a0002(unknown)/1,  0.000236088, -0.000678580,  0.000631026, -0.000410385, 9408.313376953, D, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000410385,  0.000631026
2017-03-21 14:10:14.907043, slv, 42010afffe8a0002(unknown)/1,  0.000236088, -0.000602274,  0.000631026, -0.000319802, 9408.313376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000319802,  0.000631026
2017-03-21 14:10:15.584763, slv, 42010afffe8a0002(unknown)/1,  0.000234131, -0.000602274,  0.000542564, -0.000319802, 8806.039376953, D, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000319802,  0.000542564
2017-03-21 14:10:15.912534, slv, 42010afffe8a0002(unknown)/1,  0.000234131,  0.002197926,  0.000542564,  0.005185873, 8806.039376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294,  0.005185873,  0.000542564
2017-03-21 14:10:16.906863, slv, 42010afffe8a0002(unknown)/1,  0.000234131,  0.002098669,  0.000542564, -0.000520274, 11003.965376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000520274,  0.000542564
2017-03-21 14:10:17.368977, slv, 42010afffe8a0002(unknown)/1,  0.000232782,  0.002098669,  0.000888646, -0.000520274, 13102.634376953, D, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000520274,  0.000888646
2017-03-21 14:10:17.906592, slv, 42010afffe8a0002(unknown)/1,  0.000232782, -0.000852669,  0.000888646, -0.000718153, 13102.634376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000718153,  0.000888646
2017-03-21 14:10:18.631769, slv, 42010afffe8a0002(unknown)/1,  0.000231435, -0.000852669,  0.000936094, -0.000718153, 12249.965376953, D, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000718153,  0.000936094
2017-03-21 14:10:18.906681, slv, 42010afffe8a0002(unknown)/1,  0.000231435, -0.000938616,  0.000936094, -0.000694863, 12249.965376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000694863,  0.000936094
2017-03-21 14:10:19.272148, slv, 42010afffe8a0002(unknown)/1,  0.000229332, -0.000938616,  0.000864400, -0.000694863, 11311.349376953, D, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000694863,  0.000864400
2017-03-21 14:10:19.781528, slv, 42010afffe8a0002(unknown)/1,  0.000227054, -0.000938616,  0.000859367, -0.000694863, 11311.349376953, D, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000694863,  0.000859367
2017-03-21 14:10:19.906774, slv, 42010afffe8a0002(unknown)/1,  0.000227054, -0.000852585,  0.000859367, -0.000551819, 11311.349376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000551819,  0.000859367
2017-03-21 14:10:20.906841, slv, 42010afffe8a0002(unknown)/1,  0.000227054, -0.000768535,  0.000859367, -0.000531144, 10458.764376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000531144,  0.000859367
2017-03-21 14:10:20.938687, slv, 42010afffe8a0002(unknown)/1,  0.000225683, -0.000768535,  0.000923830, -0.000531144, 9690.229376953, D, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000531144,  0.000923830
2017-03-21 14:10:21.437745, slv, 42010afffe8a0002(unknown)/1,  0.000224534, -0.000768535,  0.000746918, -0.000531144, 9690.229376953, D, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000531144,  0.000746918
2017-03-21 14:10:21.906906, slv, 42010afffe8a0002(unknown)/1,  0.000224534, -0.000697815,  0.000746918, -0.000412899, 9690.229376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000412899,  0.000746918
2017-03-21 14:10:22.674926, slv, 42010afffe8a0002(unknown)/1,  0.000223121, -0.000697815,  0.000733419, -0.000412899, 8992.414376953, D, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000412899,  0.000733419
2017-03-21 14:10:22.906968, slv, 42010afffe8a0002(unknown)/1,  0.000223121, -0.000629641,  0.000733419, -0.000398730, 8992.414376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000398730,  0.000733419
2017-03-21 14:10:23.067645, slv, 42010afffe8a0002(unknown)/1,  0.000221751, -0.000629641,  0.000619853, -0.000398730, 8362.773376953, D, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000398730,  0.000619853
2017-03-21 14:10:23.229359, slv, 42010afffe8a0002(unknown)/1,  0.000220187, -0.000629641,  0.000664343, -0.000398730, 8362.773376953, D, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000398730,  0.000664343
2017-03-21 14:10:23.906999, slv, 42010afffe8a0002(unknown)/1,  0.000220187, -0.000585922,  0.000664343, -0.000329807, 8362.773376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000329807,  0.000664343
2017-03-21 14:10:24.635740, slv, 42010afffe8a0002(unknown)/1,  0.000218830, -0.000585922,  0.000597434, -0.000329807, 7776.851376953, D, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000329807,  0.000597434
2017-03-21 14:10:24.907082, slv, 42010afffe8a0002(unknown)/1,  0.000218830, -0.000520395,  0.000597434, -0.000271967, 7776.851376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000271967,  0.000597434
2017-03-21 14:10:25.907095, slv, 42010afffe8a0002(unknown)/1,  0.000218830, -0.000474470,  0.000597434, -0.000239314, 7256.456376953, S, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000239314,  0.000597434
2017-03-21 14:10:26.393683, slv, 42010afffe8a0002(unknown)/1,  0.000217264, -0.000474470,  0.000446038, -0.000239314, 6781.986376953, D, 0.000131625, 894, -0.000040223, 43832, 539, 294, -0.000239314,  0.000446038
2017-03-21 14:10:26.907151, slv, 42010afffe8a0002(unknown)/1,  0.000217264, -0.000414959,  0.000446038, -0.000154511, 6781.986376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251, -0.000154511,  0.000446038
2017-03-21 14:10:26.922159, slv, 42010afffe8a0002(unknown)/1,  0.000215666, -0.000414959,  0.000407644, -0.000154511, 6367.027376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251, -0.000154511,  0.000407644
2017-03-21 14:10:27.129658, slv, 42010afffe8a0002(unknown)/1,  0.000214276, -0.000414959,  0.000408103, -0.000154511, 6367.027376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251, -0.000154511,  0.000408103
2017-03-21 14:10:27.908333, slv, 42010afffe8a0002(unknown)/1,  0.000214276, -0.000379125,  0.000408103, -0.000172201, 6367.027376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251, -0.000172201,  0.000408103
2017-03-21 14:10:28.055143, slv, 42010afffe8a0002(unknown)/1,  0.000212867, -0.000379125,  0.000415088, -0.000172201, 5987.902376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251, -0.000172201,  0.000415088
2017-03-21 14:10:28.907210, slv, 42010afffe8a0002(unknown)/1,  0.000212867, -0.000366046,  0.000415088, -0.000132749, 5987.902376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251, -0.000132749,  0.000415088
2017-03-21 14:10:29.901041, slv, 42010afffe8a0002(unknown)/1,  0.000211294, -0.000366046,  0.000338593, -0.000132749, 5621.856376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251, -0.000132749,  0.000338593
2017-03-21 14:10:29.907170, slv, 42010afffe8a0002(unknown)/1,  0.000211294, -0.000329993,  0.000338593, -0.000103076, 5621.856376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251, -0.000103076,  0.000338593
2017-03-21 14:10:30.907286, slv, 42010afffe8a0002(unknown)/1,  0.000211294, -0.000292012,  0.000338593, -0.000058361, 5291.863376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251, -0.000058361,  0.000338593
2017-03-21 14:10:31.066946, slv, 42010afffe8a0002(unknown)/1,  0.000209759, -0.000292012,  0.000304802, -0.000058361, 4999.851376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251, -0.000058361,  0.000304802
2017-03-21 14:10:31.118507, slv, 42010afffe8a0002(unknown)/1,  0.000208334, -0.000292012,  0.000286107, -0.000058361, 4999.851376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251, -0.000058361,  0.000286107
2017-03-21 14:10:31.907310, slv, 42010afffe8a0002(unknown)/1,  0.000208334, -0.000243868,  0.000286107, -0.000009748, 4999.851376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251, -0.000009748,  0.000286107
2017-03-21 14:10:32.240030, slv, 42010afffe8a0002(unknown)/1,  0.000207039, -0.000243868,  0.000283829, -0.000009748, 4755.983376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251, -0.000009748,  0.000283829
2017-03-21 14:10:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000207039, -0.000223476,  0.000283829, -0.000021831, 4755.983376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251, -0.000021831,  0.000283829
2017-03-21 14:10:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000207039, -0.000209899,  0.000283829,  0.000016110, 4532.507376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000016110,  0.000283829
2017-03-21 14:10:34.016993, slv, 42010afffe8a0002(unknown)/1,  0.000205888, -0.000209899,  0.000243272,  0.000016110, 4322.608376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000016110,  0.000243272
2017-03-21 14:10:34.907309, slv, 42010afffe8a0002(unknown)/1,  0.000205888, -0.000210127,  0.000243272, -0.000023438, 4322.608376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251, -0.000023438,  0.000243272
2017-03-21 14:10:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000205888, -0.000206271,  0.000243272,  0.000022671, 4112.481376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000022671,  0.000243272
2017-03-21 14:10:35.935731, slv, 42010afffe8a0002(unknown)/1,  0.000204523, -0.000206271,  0.000192149,  0.000022671, 3906.210376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000022671,  0.000192149
2017-03-21 14:10:36.459551, slv, 42010afffe8a0002(unknown)/1,  0.000203018, -0.000206271,  0.000195272,  0.000022671, 3906.210376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000022671,  0.000195272
2017-03-21 14:10:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000203018, -0.000170281,  0.000195272,  0.000045671, 3906.210376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000045671,  0.000195272
2017-03-21 14:10:37.399009, slv, 42010afffe8a0002(unknown)/1,  0.000201601, -0.000170281,  0.000185635,  0.000045671, 3735.929376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000045671,  0.000185635
2017-03-21 14:10:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000201601, -0.000128438,  0.000185635,  0.000102071, 3735.929376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000102071,  0.000185635
2017-03-21 14:10:38.410460, slv, 42010afffe8a0002(unknown)/1,  0.000200500, -0.000128438,  0.000191181,  0.000102071, 3607.491376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000102071,  0.000191181
2017-03-21 14:10:38.908722, slv, 42010afffe8a0002(unknown)/1,  0.000200500, -0.000123375,  0.000191181,  0.000053279, 3607.491376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000053279,  0.000191181
2017-03-21 14:10:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000200500, -0.000115204,  0.000191181,  0.000117312, 3484.116376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000117312,  0.000191181
2017-03-21 14:10:40.076693, slv, 42010afffe8a0002(unknown)/1,  0.000199563, -0.000115204,  0.000151492,  0.000117312, 3368.912376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000117312,  0.000151492
2017-03-21 14:10:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000199563, -0.000073828,  0.000151492,  0.000135095, 3368.912376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000135095,  0.000151492
2017-03-21 14:10:40.917899, slv, 42010afffe8a0002(unknown)/1,  0.000198595, -0.000073828,  0.000146529,  0.000135095, 3295.084376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000135095,  0.000146529
2017-03-21 14:10:41.907496, slv, 42010afffe8a0002(unknown)/1,  0.000198595, -0.000056787,  0.000146529,  0.000149488, 3295.084376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000149488,  0.000146529
2017-03-21 14:10:42.719681, slv, 42010afffe8a0002(unknown)/1,  0.000197842, -0.000056787,  0.000170590,  0.000149488, 3238.297376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000149488,  0.000170590
2017-03-21 14:10:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000197842, -0.000059248,  0.000170590,  0.000128452, 3238.297376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000128452,  0.000170590
2017-03-21 14:10:43.347277, slv, 42010afffe8a0002(unknown)/1,  0.000196987, -0.000059248,  0.000124085,  0.000128452, 3179.049376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000128452,  0.000124085
2017-03-21 14:10:43.908823, slv, 42010afffe8a0002(unknown)/1,  0.000196987, -0.000064044,  0.000124085,  0.000138288, 3179.049376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000138288,  0.000124085
2017-03-21 14:10:44.443575, slv, 42010afffe8a0002(unknown)/1,  0.000195974, -0.000064044,  0.000137875,  0.000138288, 3115.005376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000138288,  0.000137875
2017-03-21 14:10:44.811699, slv, 42010afffe8a0002(unknown)/1,  0.000195012, -0.000064044,  0.000123252,  0.000138288, 3115.005376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000138288,  0.000123252
2017-03-21 14:10:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000195012, -0.000086677,  0.000123252,  0.000080356, 3115.005376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000080356,  0.000123252
2017-03-21 14:10:45.261432, slv, 42010afffe8a0002(unknown)/1,  0.000193891, -0.000086677,  0.000151113,  0.000080356, 3028.328376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000080356,  0.000151113
2017-03-21 14:10:45.284850, slv, 42010afffe8a0002(unknown)/1,  0.000192576, -0.000086677,  0.000127068,  0.000080356, 3028.328376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000080356,  0.000127068
2017-03-21 14:10:45.436904, slv, 42010afffe8a0002(unknown)/1,  0.000191206, -0.000086677,  0.000131881,  0.000080356, 3028.328376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000080356,  0.000131881
2017-03-21 14:10:45.907537, slv, 42010afffe8a0002(unknown)/1,  0.000191206, -0.000095141,  0.000131881,  0.000115580, 3028.328376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000115580,  0.000131881
2017-03-21 14:10:46.907619, slv, 42010afffe8a0002(unknown)/1,  0.000191206,  0.000004390,  0.000131881,  0.000275613, 2933.187376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000275613,  0.000131881
2017-03-21 14:10:47.149198, slv, 42010afffe8a0002(unknown)/1,  0.000190691,  0.000004390,  0.000145190,  0.000275613, 2937.577376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000275613,  0.000145190
2017-03-21 14:10:47.812820, slv, 42010afffe8a0002(unknown)/1,  0.000190924,  0.000004390,  0.000125872,  0.000275613, 2937.577376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000275613,  0.000125872
2017-03-21 14:10:47.907550, slv, 42010afffe8a0002(unknown)/1,  0.000190924,  0.000026546,  0.000125872,  0.000159610, 2937.577376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000159610,  0.000125872
2017-03-21 14:10:48.474165, slv, 42010afffe8a0002(unknown)/1,  0.000190708,  0.000026546,  0.000147290,  0.000159610, 2964.123376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000159610,  0.000147290
2017-03-21 14:10:48.908609, slv, 42010afffe8a0002(unknown)/1,  0.000190708, -0.000065726,  0.000147290,  0.000090569, 2964.123376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000090569,  0.000147290
2017-03-21 14:10:49.344483, slv, 42010afffe8a0002(unknown)/1,  0.000194525, -0.000065726,  0.001342634,  0.000090569, 2898.397376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000090569,  0.001342634
2017-03-21 14:10:49.907500, slv, 42010afffe8a0002(unknown)/1,  0.000194525, -0.000049580,  0.001342634,  0.000195504, 2898.397376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000195504,  0.001342634
2017-03-21 14:10:50.505803, slv, 42010afffe8a0002(unknown)/1,  0.000198295, -0.000049580,  0.000114533,  0.000195504, 2848.817376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000195504,  0.000114533
2017-03-21 14:10:50.907554, slv, 42010afffe8a0002(unknown)/1,  0.000198295, -0.000036319,  0.000114533,  0.000124678, 2848.817376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.000124678,  0.000114533
2017-03-21 14:10:51.925622, slv, 42010afffe8a0002(unknown)/1,  0.000198295,  0.008992131,  0.000114533,  0.018256174, 2812.498376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.018256174,  0.000114533
2017-03-21 14:10:52.403890, slv, 42010afffe8a0002(unknown)/1,  0.000269267,  0.008992131,  0.000395858,  0.018256174, 11804.629376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251,  0.018256174,  0.000395858
2017-03-21 14:10:52.906918, slv, 42010afffe8a0002(unknown)/1,  0.000269267,  0.008676252,  0.000395858, -0.000436108, 11804.629376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251, -0.000436108,  0.000395858
2017-03-21 14:10:53.665730, slv, 42010afffe8a0002(unknown)/1,  0.000340228,  0.008676252,  0.001027145, -0.000436108, 20480.881376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251, -0.000436108,  0.001027145
2017-03-21 14:10:53.906465, slv, 42010afffe8a0002(unknown)/1,  0.000340228, -0.000941813,  0.001027145, -0.000838024, 20480.881376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251, -0.000838024,  0.001027145
2017-03-21 14:10:54.906435, slv, 42010afffe8a0002(unknown)/1,  0.000340228, -0.001201824,  0.001027145, -0.000885168, 19539.068376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251, -0.000885168,  0.001027145
2017-03-21 14:10:54.989823, slv, 42010afffe8a0002(unknown)/1,  0.000338057, -0.001201824,  0.001099353, -0.000885168, 18337.244376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251, -0.000885168,  0.001099353
2017-03-21 14:10:55.906528, slv, 42010afffe8a0002(unknown)/1,  0.000338057, -0.001162642,  0.001099353, -0.000761831, 18337.244376953, S, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251, -0.000761831,  0.001099353
2017-03-21 14:10:56.294103, slv, 42010afffe8a0002(unknown)/1,  0.000334428, -0.001162642,  0.000970875, -0.000761831, 17174.602376953, D, 0.000205246, 46260, 0.000218277, 2157284, 7465, 5251, -0.000761831,  0.000970875
2017-03-21 14:10:56.906598, slv, 42010afffe8a0002(unknown)/1,  0.000334428, -0.001066421,  0.000970875, -0.000698527, 17174.602376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386, -0.000698527,  0.000970875
2017-03-21 14:10:57.313722, slv, 42010afffe8a0002(unknown)/1,  0.000330700, -0.001066421,  0.000872885, -0.000698527, 16108.181376953, D, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386, -0.000698527,  0.000872885
2017-03-21 14:10:57.906696, slv, 42010afffe8a0002(unknown)/1,  0.000330700, -0.000964948,  0.000872885, -0.000566242, 16108.181376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386, -0.000566242,  0.000872885
2017-03-21 14:10:58.906791, slv, 42010afffe8a0002(unknown)/1,  0.000330700, -0.000863929,  0.000872885, -0.000500216, 15143.233376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386, -0.000500216,  0.000872885
2017-03-21 14:10:59.166277, slv, 42010afffe8a0002(unknown)/1,  0.000327240, -0.000863929,  0.000763005, -0.000500216, 14279.304376953, D, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386, -0.000500216,  0.000763005
2017-03-21 14:10:59.908234, slv, 42010afffe8a0002(unknown)/1,  0.000327240, -0.000768602,  0.000763005, -0.000379048, 14279.304376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386, -0.000379048,  0.000763005
2017-03-21 14:11:00.677787, slv, 42010afffe8a0002(unknown)/1,  0.000323989, -0.000768602,  0.000593087, -0.000379048, 13510.702376953, D, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386, -0.000379048,  0.000593087
2017-03-21 14:11:00.906956, slv, 42010afffe8a0002(unknown)/1,  0.000323989, -0.000687901,  0.000593087, -0.000345526, 13510.702376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386, -0.000345526,  0.000593087
2017-03-21 14:11:01.907078, slv, 42010afffe8a0002(unknown)/1,  0.000323989, -0.000604835,  0.000593087, -0.000216167, 12822.801376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386, -0.000216167,  0.000593087
2017-03-21 14:11:02.622702, slv, 42010afffe8a0002(unknown)/1,  0.000321086, -0.000604835,  0.000554933, -0.000216167, 12217.966376953, D, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386, -0.000216167,  0.000554933
2017-03-21 14:11:02.907091, slv, 42010afffe8a0002(unknown)/1,  0.000321086, -0.000556388,  0.000554933, -0.000251534, 12217.966376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386, -0.000251534,  0.000554933
2017-03-21 14:11:03.907073, slv, 42010afffe8a0002(unknown)/1,  0.000321086, -0.000544317,  0.000554933, -0.000194928, 11661.578376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386, -0.000194928,  0.000554933
2017-03-21 14:11:04.320898, slv, 42010afffe8a0002(unknown)/1,  0.000318356, -0.000544317,  0.000441728, -0.000194928, 11117.261376953, D, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386, -0.000194928,  0.000441728
2017-03-21 14:11:04.907120, slv, 42010afffe8a0002(unknown)/1,  0.000318356, -0.000511458,  0.000441728, -0.000188547, 11117.261376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386, -0.000188547,  0.000441728
2017-03-21 14:11:04.998153, slv, 42010afffe8a0002(unknown)/1,  0.000315088, -0.000511458,  0.000378575, -0.000188547, 10605.803376953, D, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386, -0.000188547,  0.000378575
2017-03-21 14:11:05.907193, slv, 42010afffe8a0002(unknown)/1,  0.000315088, -0.000459287,  0.000378575, -0.000096584, 10605.803376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386, -0.000096584,  0.000378575
2017-03-21 14:11:06.907217, slv, 42010afffe8a0002(unknown)/1,  0.000315088, -0.000419203,  0.000378575, -0.000111646, 10146.516376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386, -0.000111646,  0.000378575
2017-03-21 14:11:06.994553, slv, 42010afffe8a0002(unknown)/1,  0.000311748, -0.000419203,  0.000326832, -0.000111646, 9727.313376953, D, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386, -0.000111646,  0.000326832
2017-03-21 14:11:07.814058, slv, 42010afffe8a0002(unknown)/1,  0.000308468, -0.000419203,  0.000303770, -0.000111646, 9727.313376953, D, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386, -0.000111646,  0.000303770
2017-03-21 14:11:07.907226, slv, 42010afffe8a0002(unknown)/1,  0.000308468, -0.000398411,  0.000303770, -0.000061620, 9727.313376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386, -0.000061620,  0.000303770
2017-03-21 14:11:08.268240, slv, 42010afffe8a0002(unknown)/1,  0.000305248, -0.000398411,  0.000279161, -0.000061620, 9328.902376953, D, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386, -0.000061620,  0.000279161
2017-03-21 14:11:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000305248, -0.000329685,  0.000279161,  0.000015965, 9328.902376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000015965,  0.000279161
2017-03-21 14:11:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000305248, -0.000284334,  0.000279161,  0.000025862, 8999.217376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000025862,  0.000279161
2017-03-21 14:11:10.183060, slv, 42010afffe8a0002(unknown)/1,  0.000302279, -0.000284334,  0.000217539,  0.000025862, 8714.883376953, D, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000025862,  0.000217539
2017-03-21 14:11:10.907292, slv, 42010afffe8a0002(unknown)/1,  0.000302279, -0.000304061,  0.000217539, -0.000026457, 8714.883376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386, -0.000026457,  0.000217539
2017-03-21 14:11:11.526305, slv, 42010afffe8a0002(unknown)/1,  0.000299257, -0.000304061,  0.000218494, -0.000026457, 8410.822376953, D, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386, -0.000026457,  0.000218494
2017-03-21 14:11:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000299257, -0.000289467,  0.000218494,  0.000049059, 8410.822376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000049059,  0.000218494
2017-03-21 14:11:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000299257, -0.000261955,  0.000218494,  0.000025544, 8121.355376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000025544,  0.000218494
2017-03-21 14:11:12.919737, slv, 42010afffe8a0002(unknown)/1,  0.000296095, -0.000261955,  0.000169891,  0.000025544, 7859.400376953, D, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000025544,  0.000169891
2017-03-21 14:11:13.845910, slv, 42010afffe8a0002(unknown)/1,  0.000292931, -0.000261955,  0.000153388,  0.000025544, 7859.400376953, D, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000025544,  0.000153388
2017-03-21 14:11:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000292931, -0.000245015,  0.000153388,  0.000076613, 7859.400376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000076613,  0.000153388
2017-03-21 14:11:14.855169, slv, 42010afffe8a0002(unknown)/1,  0.000289780, -0.000245015,  0.000109402,  0.000076613, 7614.385376953, D, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000076613,  0.000109402
2017-03-21 14:11:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000289780, -0.000199790,  0.000109402,  0.000106518, 7614.385376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000106518,  0.000109402
2017-03-21 14:11:15.089814, slv, 42010afffe8a0002(unknown)/1,  0.000286995, -0.000199790,  0.000153675,  0.000106518, 7414.595376953, D, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000106518,  0.000153675
2017-03-21 14:11:15.817334, slv, 42010afffe8a0002(unknown)/1,  0.000284348, -0.000199790,  0.000103586,  0.000106518, 7414.595376953, D, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000106518,  0.000103586
2017-03-21 14:11:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000284348, -0.000178267,  0.000103586,  0.000111075, 7414.595376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000111075,  0.000103586
2017-03-21 14:11:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000284348, -0.000185373,  0.000103586,  0.000086874, 7236.328376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000086874,  0.000103586
2017-03-21 14:11:17.454117, slv, 42010afffe8a0002(unknown)/1,  0.000281424, -0.000185373,  0.000091802,  0.000086874, 7050.955376953, D, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000086874,  0.000091802
2017-03-21 14:11:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000281424, -0.000179925,  0.000091802,  0.000119047, 7050.955376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000119047,  0.000091802
2017-03-21 14:11:18.784918, slv, 42010afffe8a0002(unknown)/1,  0.000278570, -0.000179925,  0.000097255,  0.000119047, 6871.030376953, D, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000119047,  0.000097255
2017-03-21 14:11:18.907551, slv, 42010afffe8a0002(unknown)/1,  0.000278570, -0.000093603,  0.000097255,  0.000253739, 6871.030376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000253739,  0.000097255
2017-03-21 14:11:19.880421, slv, 42010afffe8a0002(unknown)/1,  0.000276554, -0.000093603,  0.000128032,  0.000253739, 6777.427376953, D, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000253739,  0.000128032
2017-03-21 14:11:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000276554, -0.000077781,  0.000128032,  0.000145821, 6777.427376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000145821,  0.000128032
2017-03-21 14:11:19.966670, slv, 42010afffe8a0002(unknown)/1,  0.000274637, -0.000077781,  0.000087980,  0.000145821, 6699.646376953, D, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000145821,  0.000087980
2017-03-21 14:11:20.908727, slv, 42010afffe8a0002(unknown)/1,  0.000274637, -0.000125895,  0.000087980,  0.000153579, 6699.646376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000153579,  0.000087980
2017-03-21 14:11:21.320524, slv, 42010afffe8a0002(unknown)/1,  0.000272252, -0.000125895,  0.000100624,  0.000153579, 6573.751376953, D, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000153579,  0.000100624
2017-03-21 14:11:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000272252, -0.000121173,  0.000100624,  0.000150963, 6573.751376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000150963,  0.000100624
2017-03-21 14:11:22.568039, slv, 42010afffe8a0002(unknown)/1,  0.000269875, -0.000121173,  0.000075397,  0.000150963, 6452.578376953, D, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000150963,  0.000075397
2017-03-21 14:11:22.907488, slv, 42010afffe8a0002(unknown)/1,  0.000269875, -0.000095935,  0.000075397,  0.000199293, 6452.578376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000199293,  0.000075397
2017-03-21 14:11:23.907536, slv, 42010afffe8a0002(unknown)/1,  0.000269875, -0.000079320,  0.000075397,  0.000181816, 6356.643376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000181816,  0.000075397
2017-03-21 14:11:24.366530, slv, 42010afffe8a0002(unknown)/1,  0.000267438, -0.000079320,  0.000047470,  0.000181816, 6277.323376953, D, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000181816,  0.000047470
2017-03-21 14:11:24.384013, slv, 42010afffe8a0002(unknown)/1,  0.000265076, -0.000079320,  0.000054017,  0.000181816, 6277.323376953, D, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000181816,  0.000054017
2017-03-21 14:11:24.907473, slv, 42010afffe8a0002(unknown)/1,  0.000265076, -0.000099418,  0.000054017,  0.000154298, 6277.323376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000154298,  0.000054017
2017-03-21 14:11:25.909183, slv, 42010afffe8a0002(unknown)/1,  0.000265076, -0.000071395,  0.000054017,  0.000233064, 6177.905376953, S, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000233064,  0.000054017
2017-03-21 14:11:26.292511, slv, 42010afffe8a0002(unknown)/1,  0.000263001, -0.000071395,  0.000060282,  0.000233064, 6106.510376953, D, 0.000216784, 43422, 0.000346421, 2328375, 6156, 5386,  0.000233064,  0.000060282
2017-03-21 14:11:26.907519, slv, 42010afffe8a0002(unknown)/1,  0.000263001, -0.000054770,  0.000060282,  0.000185473, 6106.510376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000185473,  0.000060282
2017-03-21 14:11:26.959883, slv, 42010afffe8a0002(unknown)/1,  0.000260849, -0.000054770,  0.000022336,  0.000185473, 6051.740376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000185473,  0.000022336
2017-03-21 14:11:27.907494, slv, 42010afffe8a0002(unknown)/1,  0.000260849, -0.000080432,  0.000022336,  0.000177513, 6051.740376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000177513,  0.000022336
2017-03-21 14:11:28.139761, slv, 42010afffe8a0002(unknown)/1,  0.000258389, -0.000080432,  0.000028282,  0.000177513, 5971.308376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000177513,  0.000028282
2017-03-21 14:11:28.907568, slv, 42010afffe8a0002(unknown)/1,  0.000258389, -0.000074736,  0.000028282,  0.000192252, 5971.308376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000192252,  0.000028282
2017-03-21 14:11:29.907524, slv, 42010afffe8a0002(unknown)/1,  0.000258389, -0.000060466,  0.000028282,  0.000203593, 5896.572376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000203593,  0.000028282
2017-03-21 14:11:29.946309, slv, 42010afffe8a0002(unknown)/1,  0.000256243, -0.000060466,  0.000074834,  0.000203593, 5836.106376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000203593,  0.000074834
2017-03-21 14:11:30.907637, slv, 42010afffe8a0002(unknown)/1,  0.000256243, -0.000035151,  0.000074834,  0.000240736, 5836.106376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000240736,  0.000074834
2017-03-21 14:11:31.875483, slv, 42010afffe8a0002(unknown)/1,  0.000254386, -0.000035151,  0.000030445,  0.000240736, 5800.955376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000240736,  0.000030445
2017-03-21 14:11:31.907532, slv, 42010afffe8a0002(unknown)/1,  0.000254386, -0.000035368,  0.000030445,  0.000199155, 5800.955376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000199155,  0.000030445
2017-03-21 14:11:32.379304, slv, 42010afffe8a0002(unknown)/1,  0.000252456, -0.000035368,  0.000053166,  0.000199155, 5765.587376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000199155,  0.000053166
2017-03-21 14:11:32.907524, slv, 42010afffe8a0002(unknown)/1,  0.000252456, -0.000069786,  0.000053166,  0.000168114, 5765.587376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000168114,  0.000053166
2017-03-21 14:11:33.490365, slv, 42010afffe8a0002(unknown)/1,  0.000250686, -0.000069786,  0.000136303,  0.000168114, 5695.801376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000168114,  0.000136303
2017-03-21 14:11:33.907535, slv, 42010afffe8a0002(unknown)/1,  0.000250686, -0.000074736,  0.000136303,  0.000185555, 5695.801376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000185555,  0.000136303
2017-03-21 14:11:34.438790, slv, 42010afffe8a0002(unknown)/1,  0.000248906, -0.000074736,  0.000057209,  0.000185555, 5621.065376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000185555,  0.000057209
2017-03-21 14:11:34.794905, slv, 42010afffe8a0002(unknown)/1,  0.000246869, -0.000074736,  0.000045805,  0.000185555, 5621.065376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000185555,  0.000045805
2017-03-21 14:11:34.907578, slv, 42010afffe8a0002(unknown)/1,  0.000246869, -0.000037981,  0.000045805,  0.000236036, 5621.065376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000236036,  0.000045805
2017-03-21 14:11:35.417103, slv, 42010afffe8a0002(unknown)/1,  0.000245085, -0.000037981,  0.000063369,  0.000236036, 5583.084376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000236036,  0.000063369
2017-03-21 14:11:35.907578, slv, 42010afffe8a0002(unknown)/1,  0.000245085, -0.000033391,  0.000063369,  0.000189135, 5583.084376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000189135,  0.000063369
2017-03-21 14:11:36.310432, slv, 42010afffe8a0002(unknown)/1,  0.000243324, -0.000033391,  0.000040888,  0.000189135, 5549.693376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000189135,  0.000040888
2017-03-21 14:11:36.364744, slv, 42010afffe8a0002(unknown)/1,  0.000241425, -0.000033391,  0.000068001,  0.000189135, 5549.693376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000189135,  0.000068001
2017-03-21 14:11:36.907537, slv, 42010afffe8a0002(unknown)/1,  0.000241425, -0.000051730,  0.000068001,  0.000193915, 5549.693376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000193915,  0.000068001
2017-03-21 14:11:37.664176, slv, 42010afffe8a0002(unknown)/1,  0.000239710, -0.000051730,  0.000075542,  0.000193915, 5497.963376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000193915,  0.000075542
2017-03-21 14:11:37.907553, slv, 42010afffe8a0002(unknown)/1,  0.000239710, -0.000036658,  0.000075542,  0.000213903, 5497.963376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000213903,  0.000075542
2017-03-21 14:11:38.553719, slv, 42010afffe8a0002(unknown)/1,  0.000238018, -0.000036658,  0.000042219,  0.000213903, 5461.305376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000213903,  0.000042219
2017-03-21 14:11:38.907576, slv, 42010afffe8a0002(unknown)/1,  0.000238018, -0.000028318,  0.000042219,  0.000207188, 5461.305376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000207188,  0.000042219
2017-03-21 14:11:39.427350, slv, 42010afffe8a0002(unknown)/1,  0.000236327, -0.000028318,  0.000055990,  0.000207188, 5432.987376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000207188,  0.000055990
2017-03-21 14:11:39.907512, slv, 42010afffe8a0002(unknown)/1,  0.000236327, -0.000036823,  0.000055990,  0.000193510, 5432.987376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000193510,  0.000055990
2017-03-21 14:11:40.907528, slv, 42010afffe8a0002(unknown)/1,  0.000236327, -0.000050655,  0.000055990,  0.000177833, 5396.164376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000177833,  0.000055990
2017-03-21 14:11:41.180767, slv, 42010afffe8a0002(unknown)/1,  0.000234534, -0.000050655,  0.000045349,  0.000177833, 5345.509376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000177833,  0.000045349
2017-03-21 14:11:41.908925, slv, 42010afffe8a0002(unknown)/1,  0.000234534, -0.000024000,  0.000045349,  0.000245029, 5345.509376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000245029,  0.000045349
2017-03-21 14:11:41.985870, slv, 42010afffe8a0002(unknown)/1,  0.000232918, -0.000024000,  0.000056340,  0.000245029, 5321.509376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000245029,  0.000056340
2017-03-21 14:11:42.202605, slv, 42010afffe8a0002(unknown)/1,  0.000231637, -0.000024000,  0.000057232,  0.000245029, 5321.509376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000245029,  0.000057232
2017-03-21 14:11:42.907473, slv, 42010afffe8a0002(unknown)/1,  0.000231637, -0.000019905,  0.000057232,  0.000181333, 5321.509376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000181333,  0.000057232
2017-03-21 14:11:43.349339, slv, 42010afffe8a0002(unknown)/1,  0.000230151, -0.000019905,  0.000062540,  0.000181333, 5301.604376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000181333,  0.000062540
2017-03-21 14:11:43.907543, slv, 42010afffe8a0002(unknown)/1,  0.000230151, -0.000030513,  0.000062540,  0.000219428, 5301.604376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000219428,  0.000062540
2017-03-21 14:11:44.907652, slv, 42010afffe8a0002(unknown)/1,  0.000230151, -0.000032688,  0.000062540,  0.000175496, 5271.091376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000175496,  0.000062540
2017-03-21 14:11:45.079608, slv, 42010afffe8a0002(unknown)/1,  0.000228439, -0.000032688,  0.000062915,  0.000175496, 5238.403376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000175496,  0.000062915
2017-03-21 14:11:45.907567, slv, 42010afffe8a0002(unknown)/1,  0.000228439, -0.000036437,  0.000062915,  0.000210218, 5238.403376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000210218,  0.000062915
2017-03-21 14:11:46.305480, slv, 42010afffe8a0002(unknown)/1,  0.000226865, -0.000036437,  0.000062228,  0.000210218, 5201.966376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000210218,  0.000062228
2017-03-21 14:11:46.908904, slv, 42010afffe8a0002(unknown)/1,  0.000226865, -0.000029647,  0.000062228,  0.000185791, 5201.966376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000185791,  0.000062228
2017-03-21 14:11:47.686731, slv, 42010afffe8a0002(unknown)/1,  0.000225324, -0.000029647,  0.000054768,  0.000185791, 5172.319376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000185791,  0.000054768
2017-03-21 14:11:47.907532, slv, 42010afffe8a0002(unknown)/1,  0.000225324, -0.000042580,  0.000054768,  0.000181238, 5172.319376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000181238,  0.000054768
2017-03-21 14:11:48.144488, slv, 42010afffe8a0002(unknown)/1,  0.000223662, -0.000042580,  0.000053999,  0.000181238, 5129.739376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000181238,  0.000053999
2017-03-21 14:11:48.907491, slv, 42010afffe8a0002(unknown)/1,  0.000223662, -0.000058001,  0.000053999,  0.000151745, 5129.739376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000151745,  0.000053999
2017-03-21 14:11:49.007013, slv, 42010afffe8a0002(unknown)/1,  0.000221982, -0.000058001,  0.000077465,  0.000151745, 5071.738376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000151745,  0.000077465
2017-03-21 14:11:49.718799, slv, 42010afffe8a0002(unknown)/1,  0.000220260, -0.000058001,  0.000066169,  0.000151745, 5071.738376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000151745,  0.000066169
2017-03-21 14:11:49.907532, slv, 42010afffe8a0002(unknown)/1,  0.000220260, -0.000045218,  0.000066169,  0.000201740, 5071.738376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000201740,  0.000066169
2017-03-21 14:11:50.907599, slv, 42010afffe8a0002(unknown)/1,  0.000220260, -0.000009208,  0.000066169,  0.000220365, 5026.520376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000220365,  0.000066169
2017-03-21 14:11:51.271996, slv, 42010afffe8a0002(unknown)/1,  0.000219032, -0.000009208,  0.000128272,  0.000220365, 5017.312376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000220365,  0.000128272
2017-03-21 14:11:51.908818, slv, 42010afffe8a0002(unknown)/1,  0.000219032, -0.000001789,  0.000128272,  0.000215350, 5017.312376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000215350,  0.000128272
2017-03-21 14:11:52.220646, slv, 42010afffe8a0002(unknown)/1,  0.000218102, -0.000001789,  0.000074151,  0.000215350, 5015.523376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000215350,  0.000074151
2017-03-21 14:11:52.286156, slv, 42010afffe8a0002(unknown)/1,  0.000216938, -0.000001789,  0.000069523,  0.000215350, 5015.523376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000215350,  0.000069523
2017-03-21 14:11:52.907560, slv, 42010afffe8a0002(unknown)/1,  0.000216938, -0.000006525,  0.000069523,  0.000207569, 5015.523376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000207569,  0.000069523
2017-03-21 14:11:53.086857, slv, 42010afffe8a0002(unknown)/1,  0.000215803, -0.000006525,  0.000084839,  0.000207569, 5008.998376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000207569,  0.000084839
2017-03-21 14:11:53.833861, slv, 42010afffe8a0002(unknown)/1,  0.000214876, -0.000006525,  0.000126019,  0.000207569, 5008.998376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000207569,  0.000126019
2017-03-21 14:11:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000214876, -0.000037106,  0.000126019,  0.000150031, 5008.998376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000150031,  0.000126019
2017-03-21 14:11:53.916507, slv, 42010afffe8a0002(unknown)/1,  0.000213632, -0.000037106,  0.000057385,  0.000150031, 4971.892376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000150031,  0.000057385
2017-03-21 14:11:54.625614, slv, 42010afffe8a0002(unknown)/1,  0.000211990, -0.000037106,  0.000076651,  0.000150031, 4971.892376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000150031,  0.000076651
2017-03-21 14:11:54.907488, slv, 42010afffe8a0002(unknown)/1,  0.000211990, -0.000060272,  0.000076651,  0.000156289, 4971.892376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000156289,  0.000076651
2017-03-21 14:11:55.907568, slv, 42010afffe8a0002(unknown)/1,  0.000211990, -0.000049108,  0.000076651,  0.000169474, 4911.620376953, S, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000169474,  0.000076651
2017-03-21 14:11:56.039781, slv, 42010afffe8a0002(unknown)/1,  0.000210384, -0.000049108,  0.000040573,  0.000169474, 4862.512376953, D, 0.000294497, 21078, -0.000368936, 280556, 9213, 2924,  0.000169474,  0.000040573
2017-03-21 14:11:56.909447, slv, 42010afffe8a0002(unknown)/1,  0.000210384,  0.000213417,  0.000040573,  0.000679735, 4862.512376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000679735,  0.000040573
2017-03-21 14:11:57.302330, slv, 42010afffe8a0002(unknown)/1,  0.000211220,  0.000213417,  0.000165878,  0.000679735, 5075.929376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000679735,  0.000165878
2017-03-21 14:11:57.817624, slv, 42010afffe8a0002(unknown)/1,  0.000214235,  0.000213417,  0.000091341,  0.000679735, 5075.929376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000679735,  0.000091341
2017-03-21 14:11:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000214235,  0.000203427,  0.000091341,  0.000151739, 5075.929376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000151739,  0.000091341
2017-03-21 14:11:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000214235, -0.000093007,  0.000091341,  0.000090716, 5279.356376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000090716,  0.000091341
2017-03-21 14:11:59.160924, slv, 42010afffe8a0002(unknown)/1,  0.000214757, -0.000093007,  0.000128800,  0.000090716, 5186.349376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000090716,  0.000128800
2017-03-21 14:11:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000214757, -0.000111782,  0.000128800,  0.000114711, 5186.349376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000114711,  0.000128800
2017-03-21 14:12:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000214757, -0.000119234,  0.000128800,  0.000076335, 5074.567376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000076335,  0.000128800
2017-03-21 14:12:00.926872, slv, 42010afffe8a0002(unknown)/1,  0.000212940, -0.000119234,  0.000098063,  0.000076335, 4955.333376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000076335,  0.000098063
2017-03-21 14:12:01.908746, slv, 42010afffe8a0002(unknown)/1,  0.000212940, -0.000110137,  0.000098063,  0.000131087, 4955.333376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000131087,  0.000098063
2017-03-21 14:12:02.552835, slv, 42010afffe8a0002(unknown)/1,  0.000211140, -0.000110137,  0.000085471,  0.000131087, 4845.196376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000131087,  0.000085471
2017-03-21 14:12:02.844541, slv, 42010afffe8a0002(unknown)/1,  0.000209556, -0.000110137,  0.000091356,  0.000131087, 4845.196376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000131087,  0.000091356
2017-03-21 14:12:02.907490, slv, 42010afffe8a0002(unknown)/1,  0.000209556, -0.000067585,  0.000091356,  0.000156238, 4845.196376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000156238,  0.000091356
2017-03-21 14:12:02.966546, slv, 42010afffe8a0002(unknown)/1,  0.000208117, -0.000067585,  0.000091172,  0.000156238, 4777.611376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000156238,  0.000091172
2017-03-21 14:12:03.214507, slv, 42010afffe8a0002(unknown)/1,  0.000206914, -0.000067585,  0.000120832,  0.000156238, 4777.611376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000156238,  0.000120832
2017-03-21 14:12:03.907507, slv, 42010afffe8a0002(unknown)/1,  0.000206914, -0.000051828,  0.000120832,  0.000156575, 4777.611376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000156575,  0.000120832
2017-03-21 14:12:04.399428, slv, 42010afffe8a0002(unknown)/1,  0.000205912, -0.000051828,  0.000137557,  0.000156575, 4725.783376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000156575,  0.000137557
2017-03-21 14:12:04.575416, slv, 42010afffe8a0002(unknown)/1,  0.000204894, -0.000051828,  0.000112456,  0.000156575, 4725.783376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000156575,  0.000112456
2017-03-21 14:12:04.907501, slv, 42010afffe8a0002(unknown)/1,  0.000204894, -0.000046903,  0.000112456,  0.000161425, 4725.783376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000161425,  0.000112456
2017-03-21 14:12:05.907502, slv, 42010afffe8a0002(unknown)/1,  0.000204894, -0.000045181,  0.000112456,  0.000158000, 4678.880376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000158000,  0.000112456
2017-03-21 14:12:06.122495, slv, 42010afffe8a0002(unknown)/1,  0.000203654, -0.000045181,  0.000075006,  0.000158000, 4633.699376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000158000,  0.000075006
2017-03-21 14:12:06.196878, slv, 42010afffe8a0002(unknown)/1,  0.000202514, -0.000045181,  0.000131700,  0.000158000, 4633.699376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000158000,  0.000131700
2017-03-21 14:12:06.909440, slv, 42010afffe8a0002(unknown)/1,  0.000202514, -0.000067307,  0.000131700,  0.000114793, 4633.699376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000114793,  0.000131700
2017-03-21 14:12:07.246468, slv, 42010afffe8a0002(unknown)/1,  0.000201489, -0.000067307,  0.000143066,  0.000114793, 4566.392376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000114793,  0.000143066
2017-03-21 14:12:07.907497, slv, 42010afffe8a0002(unknown)/1,  0.000201489, -0.000062497,  0.000143066,  0.000164214, 4566.392376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000164214,  0.000143066
2017-03-21 14:12:08.546903, slv, 42010afffe8a0002(unknown)/1,  0.000200373, -0.000062497,  0.000098202,  0.000164214, 4503.895376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000164214,  0.000098202
2017-03-21 14:12:08.907551, slv, 42010afffe8a0002(unknown)/1,  0.000200373, -0.000014059,  0.000098202,  0.000209530, 4503.895376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000209530,  0.000098202
2017-03-21 14:12:09.425218, slv, 42010afffe8a0002(unknown)/1,  0.000199501, -0.000014059,  0.000106440,  0.000209530, 4489.836376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000209530,  0.000106440
2017-03-21 14:12:09.907494, slv, 42010afffe8a0002(unknown)/1,  0.000199501, -0.000025383,  0.000106440,  0.000139579, 4489.836376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000139579,  0.000106440
2017-03-21 14:12:10.691358, slv, 42010afffe8a0002(unknown)/1,  0.000198494, -0.000025383,  0.000084614,  0.000139579, 4464.453376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000139579,  0.000084614
2017-03-21 14:12:10.907577, slv, 42010afffe8a0002(unknown)/1,  0.000198494, -0.000055050,  0.000084614,  0.000148315, 4464.453376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000148315,  0.000084614
2017-03-21 14:12:11.138416, slv, 42010afffe8a0002(unknown)/1,  0.000197210, -0.000055050,  0.000092796,  0.000148315, 4409.403376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000148315,  0.000092796
2017-03-21 14:12:11.746818, slv, 42010afffe8a0002(unknown)/1,  0.000195961, -0.000055050,  0.000079553,  0.000148315, 4409.403376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000148315,  0.000079553
2017-03-21 14:12:11.909022, slv, 42010afffe8a0002(unknown)/1,  0.000195961, -0.000027593,  0.000079553,  0.000190953, 4409.403376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000190953,  0.000079553
2017-03-21 14:12:12.238677, slv, 42010afffe8a0002(unknown)/1,  0.000195016, -0.000027593,  0.000123044,  0.000190953, 4381.810376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000190953,  0.000123044
2017-03-21 14:12:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000195016, -0.000043782,  0.000123044,  0.000112459, 4381.810376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000112459,  0.000123044
2017-03-21 14:12:13.907520, slv, 42010afffe8a0002(unknown)/1,  0.000195016, -0.000021833,  0.000123044,  0.000233906, 4338.028376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000233906,  0.000123044
2017-03-21 14:12:14.066835, slv, 42010afffe8a0002(unknown)/1,  0.000194532, -0.000021833,  0.000108158,  0.000233906, 4316.195376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000233906,  0.000108158
2017-03-21 14:12:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000194532, -0.000009473,  0.000108158,  0.000136696, 4316.195376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000136696,  0.000108158
2017-03-21 14:12:15.133032, slv, 42010afffe8a0002(unknown)/1,  0.000193801, -0.000009473,  0.000112283,  0.000136696, 4306.722376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000136696,  0.000112283
2017-03-21 14:12:15.907519, slv, 42010afffe8a0002(unknown)/1,  0.000193801, -0.000025867,  0.000112283,  0.000199903, 4306.722376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000199903,  0.000112283
2017-03-21 14:12:16.487249, slv, 42010afffe8a0002(unknown)/1,  0.000192999, -0.000025867,  0.000121013,  0.000199903, 4280.855376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000199903,  0.000121013
2017-03-21 14:12:16.908942, slv, 42010afffe8a0002(unknown)/1,  0.000192999, -0.000051631,  0.000121013,  0.000083634, 4280.855376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000083634,  0.000121013
2017-03-21 14:12:17.026984, slv, 42010afffe8a0002(unknown)/1,  0.000191930, -0.000051631,  0.000093829,  0.000083634, 4229.224376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000083634,  0.000093829
2017-03-21 14:12:17.646299, slv, 42010afffe8a0002(unknown)/1,  0.000190817, -0.000051631,  0.000221769,  0.000083634, 4229.224376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000083634,  0.000221769
2017-03-21 14:12:17.907545, slv, 42010afffe8a0002(unknown)/1,  0.000190817, -0.000055422,  0.000221769,  0.000189336, 4229.224376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000189336,  0.000221769
2017-03-21 14:12:17.948934, slv, 42010afffe8a0002(unknown)/1,  0.000190273, -0.000055422,  0.000129285,  0.000189336, 4173.802376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000189336,  0.000129285
2017-03-21 14:12:18.554023, slv, 42010afffe8a0002(unknown)/1,  0.000189847, -0.000055422,  0.000143994,  0.000189336, 4173.802376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000189336,  0.000143994
2017-03-21 14:12:18.907483, slv, 42010afffe8a0002(unknown)/1,  0.000189847, -0.000014781,  0.000143994,  0.000161764, 4173.802376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000161764,  0.000143994
2017-03-21 14:12:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000189847, -0.000025962,  0.000143994,  0.000166005, 4159.021376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000166005,  0.000143994
2017-03-21 14:12:19.973577, slv, 42010afffe8a0002(unknown)/1,  0.000189375, -0.000025962,  0.000139297,  0.000166005, 4133.059376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000166005,  0.000139297
2017-03-21 14:12:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000189375, -0.000050372,  0.000139297,  0.000112472, 4133.059376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000112472,  0.000139297
2017-03-21 14:12:21.023051, slv, 42010afffe8a0002(unknown)/1,  0.000188432, -0.000050372,  0.000098282,  0.000112472, 4082.687376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000112472,  0.000098282
2017-03-21 14:12:21.710756, slv, 42010afffe8a0002(unknown)/1,  0.000187311, -0.000050372,  0.000143412,  0.000112472, 4082.687376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000112472,  0.000143412
2017-03-21 14:12:21.839068, slv, 42010afffe8a0002(unknown)/1,  0.000186265, -0.000050372,  0.000113060,  0.000112472, 4082.687376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000112472,  0.000113060
2017-03-21 14:12:21.909144, slv, 42010afffe8a0002(unknown)/1,  0.000186265,  0.000060976,  0.000113060,  0.000385119, 4082.687376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000385119,  0.000113060
2017-03-21 14:12:22.302748, slv, 42010afffe8a0002(unknown)/1,  0.000186132,  0.000060976,  0.000100346,  0.000385119, 4143.663376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000385119,  0.000100346
2017-03-21 14:12:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000186132,  0.000057775,  0.000100346,  0.000102828, 4143.663376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000102828,  0.000100346
2017-03-21 14:12:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000186132, -0.000072625,  0.000100346,  0.000124185, 4201.438376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000124185,  0.000100346
2017-03-21 14:12:24.252536, slv, 42010afffe8a0002(unknown)/1,  0.000185994, -0.000072625,  0.000099531,  0.000124185, 4128.813376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000124185,  0.000099531
2017-03-21 14:12:24.896181, slv, 42010afffe8a0002(unknown)/1,  0.000184950, -0.000072625,  0.000128755,  0.000124185, 4128.813376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000124185,  0.000128755
2017-03-21 14:12:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000184950, -0.000082486,  0.000128755,  0.000081923, 4128.813376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000081923,  0.000128755
2017-03-21 14:12:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000184950, -0.000086170,  0.000128755,  0.000115635, 4046.327376953, S, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000115635,  0.000128755
2017-03-21 14:12:26.702898, slv, 42010afffe8a0002(unknown)/1,  0.000183914, -0.000086170,  0.000106018,  0.000115635, 3960.157376953, D, 0.000233413, 15114, -0.000041467, 19758, 5381, 338,  0.000115635,  0.000106018
2017-03-21 14:12:26.909133, slv, 42010afffe8a0002(unknown)/1,  0.000183914, -0.000079583,  0.000106018,  0.000094062, 3960.157376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000094062,  0.000106018
2017-03-21 14:12:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000183914, -0.000076209,  0.000106018,  0.000121348, 3880.574376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000121348,  0.000106018
2017-03-21 14:12:28.418623, slv, 42010afffe8a0002(unknown)/1,  0.000182688, -0.000076209,  0.000078888,  0.000121348, 3804.365376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000121348,  0.000078888
2017-03-21 14:12:28.687918, slv, 42010afffe8a0002(unknown)/1,  0.000181432, -0.000076209,  0.000087754,  0.000121348, 3804.365376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000121348,  0.000087754
2017-03-21 14:12:28.786315, slv, 42010afffe8a0002(unknown)/1,  0.000180615, -0.000076209,  0.000186229,  0.000121348, 3804.365376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000121348,  0.000186229
2017-03-21 14:12:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000180615, -0.000059044,  0.000186229,  0.000125093, 3804.365376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000125093,  0.000186229
2017-03-21 14:12:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000180615, -0.000037949,  0.000186229,  0.000160238, 3745.321376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000160238,  0.000186229
2017-03-21 14:12:30.623825, slv, 42010afffe8a0002(unknown)/1,  0.000180138, -0.000037949,  0.000132545,  0.000160238, 3707.372376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000160238,  0.000132545
2017-03-21 14:12:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000180138, -0.000044092,  0.000132545,  0.000112330, 3707.372376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000112330,  0.000132545
2017-03-21 14:12:31.140851, slv, 42010afffe8a0002(unknown)/1,  0.000179219, -0.000044092,  0.000080137,  0.000112330, 3663.280376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000112330,  0.000080137
2017-03-21 14:12:31.908888, slv, 42010afffe8a0002(unknown)/1,  0.000179219, -0.000037132,  0.000080137,  0.000172763, 3663.280376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000172763,  0.000080137
2017-03-21 14:12:32.423883, slv, 42010afffe8a0002(unknown)/1,  0.000178343, -0.000037132,  0.000127371,  0.000172763, 3626.148376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000172763,  0.000127371
2017-03-21 14:12:32.437331, slv, 42010afffe8a0002(unknown)/1,  0.000177697, -0.000037132,  0.000075211,  0.000172763, 3626.148376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000172763,  0.000075211
2017-03-21 14:12:32.501370, slv, 42010afffe8a0002(unknown)/1,  0.000176849, -0.000037132,  0.000072862,  0.000172763, 3626.148376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000172763,  0.000072862
2017-03-21 14:12:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000176849, -0.000034998,  0.000072862,  0.000113309, 3626.148376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000113309,  0.000072862
2017-03-21 14:12:33.858453, slv, 42010afffe8a0002(unknown)/1,  0.000175984, -0.000034998,  0.000127134,  0.000113309, 3591.150376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000113309,  0.000127134
2017-03-21 14:12:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000175984, -0.000055948,  0.000127134,  0.000127627, 3591.150376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000127627,  0.000127134
2017-03-21 14:12:34.907773, slv, 42010afffe8a0002(unknown)/1,  0.000175984,  0.000120425,  0.000127134,  0.000465191, 3535.202376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000465191,  0.000127134
2017-03-21 14:12:34.921370, slv, 42010afffe8a0002(unknown)/1,  0.000176422,  0.000120425,  0.000110349,  0.000465191, 3655.627376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000465191,  0.000110349
2017-03-21 14:12:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000176422,  0.000145929,  0.000110349,  0.000179074, 3655.627376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000179074,  0.000110349
2017-03-21 14:12:36.285688, slv, 42010afffe8a0002(unknown)/1,  0.000177005,  0.000145929,  0.000100418,  0.000179074, 3801.556376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000179074,  0.000100418
2017-03-21 14:12:36.520986, slv, 42010afffe8a0002(unknown)/1,  0.000176591,  0.000145929,  0.000143467,  0.000179074, 3801.556376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000179074,  0.000143467
2017-03-21 14:12:36.849779, slv, 42010afffe8a0002(unknown)/1,  0.000176278,  0.000145929,  0.000124726,  0.000179074, 3801.556376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000179074,  0.000124726
2017-03-21 14:12:36.908703, slv, 42010afffe8a0002(unknown)/1,  0.000176278, -0.000054432,  0.000124726,  0.000064761, 3801.556376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000064761,  0.000124726
2017-03-21 14:12:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000176278, -0.000059006,  0.000124726,  0.000169782, 3747.124376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000169782,  0.000124726
2017-03-21 14:12:38.661092, slv, 42010afffe8a0002(unknown)/1,  0.000175870, -0.000059006,  0.000127063,  0.000169782, 3688.118376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000169782,  0.000127063
2017-03-21 14:12:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000175870, -0.000049175,  0.000127063,  0.000084015, 3688.118376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000084015,  0.000127063
2017-03-21 14:12:39.504574, slv, 42010afffe8a0002(unknown)/1,  0.000175019, -0.000049175,  0.000104698,  0.000084015, 3638.943376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000084015,  0.000104698
2017-03-21 14:12:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000175019, -0.000065007,  0.000104698,  0.000136858, 3638.943376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000136858,  0.000104698
2017-03-21 14:12:40.325021, slv, 42010afffe8a0002(unknown)/1,  0.000174017, -0.000065007,  0.000117937,  0.000136858, 3573.936376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000136858,  0.000117937
2017-03-21 14:12:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000174017, -0.000033309,  0.000117937,  0.000145558, 3573.936376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000145558,  0.000117937
2017-03-21 14:12:41.908728, slv, 42010afffe8a0002(unknown)/1,  0.000174017, -0.000045583,  0.000117937,  0.000111308, 3540.627376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000111308,  0.000117937
2017-03-21 14:12:41.964387, slv, 42010afffe8a0002(unknown)/1,  0.000173248, -0.000045583,  0.000133088,  0.000111308, 3495.044376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000111308,  0.000133088
2017-03-21 14:12:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000173248, -0.000078058,  0.000133088,  0.000079840, 3495.044376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000079840,  0.000133088
2017-03-21 14:12:43.873782, slv, 42010afffe8a0002(unknown)/1,  0.000172178, -0.000078058,  0.000094852,  0.000079840, 3416.986376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000079840,  0.000094852
2017-03-21 14:12:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000172178, -0.000066071,  0.000094852,  0.000133444, 3416.986376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000133444,  0.000094852
2017-03-21 14:12:44.048470, slv, 42010afffe8a0002(unknown)/1,  0.000171201, -0.000066071,  0.000130575,  0.000133444, 3350.915376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000133444,  0.000130575
2017-03-21 14:12:44.227221, slv, 42010afffe8a0002(unknown)/1,  0.000170417, -0.000066071,  0.000086629,  0.000133444, 3350.915376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000133444,  0.000086629
2017-03-21 14:12:44.755584, slv, 42010afffe8a0002(unknown)/1,  0.000169606, -0.000066071,  0.000120642,  0.000133444, 3350.915376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000133444,  0.000120642
2017-03-21 14:12:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000169606, -0.000036875,  0.000120642,  0.000134589, 3350.915376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000134589,  0.000120642
2017-03-21 14:12:45.232672, slv, 42010afffe8a0002(unknown)/1,  0.000168780, -0.000036875,  0.000078175,  0.000134589, 3314.040376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000134589,  0.000078175
2017-03-21 14:12:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000168780, -0.000047223,  0.000078175,  0.000109350, 3314.040376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000109350,  0.000078175
2017-03-21 14:12:46.016546, slv, 42010afffe8a0002(unknown)/1,  0.000167736, -0.000047223,  0.000085658,  0.000109350, 3266.817376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000109350,  0.000085658
2017-03-21 14:12:46.908608, slv, 42010afffe8a0002(unknown)/1,  0.000167736, -0.000064706,  0.000085658,  0.000097754, 3266.817376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000097754,  0.000085658
2017-03-21 14:12:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000167736, -0.000036177,  0.000085658,  0.000165364, 3202.111376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000165364,  0.000085658
2017-03-21 14:12:47.964198, slv, 42010afffe8a0002(unknown)/1,  0.000166889, -0.000036177,  0.000093788,  0.000165364, 3165.934376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000165364,  0.000093788
2017-03-21 14:12:48.907463, slv, 42010afffe8a0002(unknown)/1,  0.000166889, -0.000000578,  0.000093788,  0.000168105, 3165.934376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000168105,  0.000093788
2017-03-21 14:12:49.490765, slv, 42010afffe8a0002(unknown)/1,  0.000166538, -0.000000578,  0.000150534,  0.000168105, 3165.356376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000168105,  0.000150534
2017-03-21 14:12:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000166538, -0.000006209,  0.000150534,  0.000152903, 3165.356376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000152903,  0.000150534
2017-03-21 14:12:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000166538, -0.000020286,  0.000150534,  0.000139600, 3159.147376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000139600,  0.000150534
2017-03-21 14:12:50.962042, slv, 42010afffe8a0002(unknown)/1,  0.000166057, -0.000020286,  0.000084752,  0.000139600, 3138.861376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000139600,  0.000084752
2017-03-21 14:12:51.038036, slv, 42010afffe8a0002(unknown)/1,  0.000165238, -0.000020286,  0.000090490,  0.000139600, 3138.861376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000139600,  0.000090490
2017-03-21 14:12:51.908589, slv, 42010afffe8a0002(unknown)/1,  0.000165238, -0.000015523,  0.000090490,  0.000161130, 3138.861376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000161130,  0.000090490
2017-03-21 14:12:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000165238, -0.000010597,  0.000090490,  0.000148151, 3123.338376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000148151,  0.000090490
2017-03-21 14:12:53.028105, slv, 42010afffe8a0002(unknown)/1,  0.000164614, -0.000010597,  0.000122996,  0.000148151, 3112.741376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000148151,  0.000122996
2017-03-21 14:12:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000164614, -0.000014720,  0.000122996,  0.000152260, 3112.741376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000152260,  0.000122996
2017-03-21 14:12:54.449189, slv, 42010afffe8a0002(unknown)/1,  0.000164080, -0.000014720,  0.000098414,  0.000152260, 3098.021376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000152260,  0.000098414
2017-03-21 14:12:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000164080, -0.000034346,  0.000098414,  0.000107741, 3098.021376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000107741,  0.000098414
2017-03-21 14:12:55.168611, slv, 42010afffe8a0002(unknown)/1,  0.000163336, -0.000034346,  0.000107487,  0.000107741, 3063.675376953, D, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000107741,  0.000107487
2017-03-21 14:12:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000163336, -0.000040611,  0.000107487,  0.000138451, 3063.675376953, S, 0.000197955, 9483, -0.000030078, 76727, 4485, 365,  0.000138451,  0.000107487
2017-03-21 14:12:56.909357, slv, 42010afffe8a0002(unknown)/1,  0.000163336, -0.000013934,  0.000107487,  0.000160352, 3023.064376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000160352,  0.000107487
2017-03-21 14:12:56.965217, slv, 42010afffe8a0002(unknown)/1,  0.000162634, -0.000013934,  0.000098143,  0.000160352, 3009.130376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000160352,  0.000098143
2017-03-21 14:12:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000162634, -0.000021866,  0.000098143,  0.000121886, 3009.130376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000121886,  0.000098143
2017-03-21 14:12:58.101995, slv, 42010afffe8a0002(unknown)/1,  0.000162073, -0.000021866,  0.000126629,  0.000121886, 2987.264376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000121886,  0.000126629
2017-03-21 14:12:58.907497, slv, 42010afffe8a0002(unknown)/1,  0.000162073, -0.000020550,  0.000126629,  0.000161721, 2987.264376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000161721,  0.000126629
2017-03-21 14:12:59.090618, slv, 42010afffe8a0002(unknown)/1,  0.000161504, -0.000020550,  0.000092284,  0.000161721, 2966.714376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000161721,  0.000092284
2017-03-21 14:12:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000161504,  0.000002613,  0.000092284,  0.000167082, 2966.714376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000167082,  0.000092284
2017-03-21 14:13:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000161504, -0.000038305,  0.000092284,  0.000079315, 2969.327376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000079315,  0.000092284
2017-03-21 14:13:00.985371, slv, 42010afffe8a0002(unknown)/1,  0.000160703, -0.000038305,  0.000107664,  0.000079315, 2931.022376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000079315,  0.000107664
2017-03-21 14:13:01.908563, slv, 42010afffe8a0002(unknown)/1,  0.000160703, -0.000060344,  0.000107664,  0.000122202, 2931.022376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000122202,  0.000107664
2017-03-21 14:13:01.959550, slv, 42010afffe8a0002(unknown)/1,  0.000159863, -0.000060344,  0.000118511,  0.000122202, 2870.678376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000122202,  0.000118511
2017-03-21 14:13:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000159863, -0.000032342,  0.000118511,  0.000133678, 2870.678376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000133678,  0.000118511
2017-03-21 14:13:03.465171, slv, 42010afffe8a0002(unknown)/1,  0.000159311, -0.000032342,  0.000123752,  0.000133678, 2838.336376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000133678,  0.000123752
2017-03-21 14:13:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000159311, -0.000037266,  0.000123752,  0.000110963, 2838.336376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000110963,  0.000123752
2017-03-21 14:13:04.642758, slv, 42010afffe8a0002(unknown)/1,  0.000158672, -0.000037266,  0.000105345,  0.000110963, 2801.070376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000110963,  0.000105345
2017-03-21 14:13:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000158672, -0.000024446,  0.000105345,  0.000158128, 2801.070376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000158128,  0.000105345
2017-03-21 14:13:05.630270, slv, 42010afffe8a0002(unknown)/1,  0.000158017, -0.000024446,  0.000092601,  0.000158128, 2776.624376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000158128,  0.000092601
2017-03-21 14:13:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000158017, -0.000015314,  0.000092601,  0.000127933, 2776.624376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000127933,  0.000092601
2017-03-21 14:13:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000158017, -0.000057905,  0.000092601,  0.000072290, 2761.310376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000072290,  0.000092601
2017-03-21 14:13:07.199896, slv, 42010afffe8a0002(unknown)/1,  0.000157180, -0.000057905,  0.000094661,  0.000072290, 2703.405376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000072290,  0.000094661
2017-03-21 14:13:07.734397, slv, 42010afffe8a0002(unknown)/1,  0.000155999, -0.000057905,  0.000087066,  0.000072290, 2703.405376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000072290,  0.000087066
2017-03-21 14:13:07.784635, slv, 42010afffe8a0002(unknown)/1,  0.000154886, -0.000057905,  0.000107520,  0.000072290, 2703.405376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000072290,  0.000107520
2017-03-21 14:13:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000154886, -0.000048230,  0.000107520,  0.000144151, 2703.405376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000144151,  0.000107520
2017-03-21 14:13:08.718503, slv, 42010afffe8a0002(unknown)/1,  0.000154076, -0.000048230,  0.000088191,  0.000144151, 2655.175376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000144151,  0.000088191
2017-03-21 14:13:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000154076, -0.000003738,  0.000088191,  0.000157334, 2655.175376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000157334,  0.000088191
2017-03-21 14:13:09.488157, slv, 42010afffe8a0002(unknown)/1,  0.000153654, -0.000003738,  0.000118580,  0.000157334, 2651.437376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000157334,  0.000118580
2017-03-21 14:13:09.867074, slv, 42010afffe8a0002(unknown)/1,  0.000153359, -0.000003738,  0.000105857,  0.000157334, 2651.437376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000157334,  0.000105857
2017-03-21 14:13:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000153359, -0.000000793,  0.000105857,  0.000148514, 2651.437376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000148514,  0.000105857
2017-03-21 14:13:10.612127, slv, 42010afffe8a0002(unknown)/1,  0.000152941, -0.000000793,  0.000094807,  0.000148514, 2650.644376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000148514,  0.000094807
2017-03-21 14:13:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000152941, -0.000004152,  0.000094807,  0.000149480, 2650.644376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000149480,  0.000094807
2017-03-21 14:13:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000152941, -0.000004892,  0.000094807,  0.000146616, 2646.492376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000146616,  0.000094807
2017-03-21 14:13:12.225212, slv, 42010afffe8a0002(unknown)/1,  0.000152446, -0.000004892,  0.000095175,  0.000146616, 2641.600376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000146616,  0.000095175
2017-03-21 14:13:12.907537, slv, 42010afffe8a0002(unknown)/1,  0.000152446,  0.000047545,  0.000095175,  0.000253860, 2641.600376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000253860,  0.000095175
2017-03-21 14:13:13.424457, slv, 42010afffe8a0002(unknown)/1,  0.000152440,  0.000047545,  0.000112569,  0.000253860, 2689.145376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000253860,  0.000112569
2017-03-21 14:13:13.808696, slv, 42010afffe8a0002(unknown)/1,  0.000152836,  0.000047545,  0.000090812,  0.000253860, 2689.145376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000253860,  0.000090812
2017-03-21 14:13:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000152836,  0.000048331,  0.000090812,  0.000148084, 2689.145376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000148084,  0.000090812
2017-03-21 14:13:14.907517, slv, 42010afffe8a0002(unknown)/1,  0.000152836,  0.000019963,  0.000090812,  0.000197514, 2737.476376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000197514,  0.000090812
2017-03-21 14:13:15.331014, slv, 42010afffe8a0002(unknown)/1,  0.000152965,  0.000019963,  0.000102088,  0.000197514, 2757.439376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000197514,  0.000102088
2017-03-21 14:13:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000152965,  0.000028995,  0.000102088,  0.000166278, 2757.439376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000166278,  0.000102088
2017-03-21 14:13:16.704728, slv, 42010afffe8a0002(unknown)/1,  0.000152816,  0.000028995,  0.000107867,  0.000166278, 2786.434376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000166278,  0.000107867
2017-03-21 14:13:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000152816, -0.000028091,  0.000107867,  0.000083322, 2786.434376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000083322,  0.000107867
2017-03-21 14:13:17.267763, slv, 42010afffe8a0002(unknown)/1,  0.000152223, -0.000028091,  0.000102074,  0.000083322, 2758.343376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000083322,  0.000102074
2017-03-21 14:13:17.318321, slv, 42010afffe8a0002(unknown)/1,  0.000151405, -0.000028091,  0.000130656,  0.000083322, 2758.343376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000083322,  0.000130656
2017-03-21 14:13:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000151405, -0.000051629,  0.000130656,  0.000117640, 2758.343376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000117640,  0.000130656
2017-03-21 14:13:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000151405, -0.000015625,  0.000130656,  0.000153920, 2706.714376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000153920,  0.000130656
2017-03-21 14:13:19.168967, slv, 42010afffe8a0002(unknown)/1,  0.000151058, -0.000015625,  0.000148762,  0.000153920, 2691.089376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000153920,  0.000148762
2017-03-21 14:13:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000151058,  0.000004875,  0.000148762,  0.000158295, 2691.089376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000158295,  0.000148762
2017-03-21 14:13:20.515757, slv, 42010afffe8a0002(unknown)/1,  0.000151011,  0.000004875,  0.000131234,  0.000158295, 2695.964376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000158295,  0.000131234
2017-03-21 14:13:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000151011, -0.000030985,  0.000131234,  0.000081804, 2695.964376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000081804,  0.000131234
2017-03-21 14:13:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000151011, -0.000050909,  0.000131234,  0.000118398, 2664.979376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000118398,  0.000131234
2017-03-21 14:13:22.513869, slv, 42010afffe8a0002(unknown)/1,  0.000150689, -0.000050909,  0.000113796,  0.000118398, 2614.070376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000118398,  0.000113796
2017-03-21 14:13:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000150689, -0.000023720,  0.000113796,  0.000135860, 2614.070376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000135860,  0.000113796
2017-03-21 14:13:23.890979, slv, 42010afffe8a0002(unknown)/1,  0.000150375, -0.000023720,  0.000154194,  0.000135860, 2590.350376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000135860,  0.000154194
2017-03-21 14:13:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000150375, -0.000006626,  0.000154194,  0.000151952, 2590.350376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000151952,  0.000154194
2017-03-21 14:13:24.708944, slv, 42010afffe8a0002(unknown)/1,  0.000150341, -0.000006626,  0.000150831,  0.000151952, 2583.724376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000151952,  0.000150831
2017-03-21 14:13:24.783382, slv, 42010afffe8a0002(unknown)/1,  0.000152129, -0.000006626,  0.000604451,  0.000151952, 2583.724376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000151952,  0.000604451
2017-03-21 14:13:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000152129, -0.000043255,  0.000604451,  0.000064042, 2583.724376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000064042,  0.000604451
2017-03-21 14:13:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000152129, -0.000045617,  0.000604451,  0.000148980, 2540.469376953, S, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000148980,  0.000604451
2017-03-21 14:13:26.149829, slv, 42010afffe8a0002(unknown)/1,  0.000153680, -0.000045617,  0.000100220,  0.000148980, 2494.852376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000148980,  0.000100220
2017-03-21 14:13:26.388754, slv, 42010afffe8a0002(unknown)/1,  0.000153250, -0.000045617,  0.000106410,  0.000148980, 2494.852376953, D, 0.000173136, 5722, -0.000031236, 49459, 3443, 268,  0.000148980,  0.000106410
2017-03-21 14:13:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000153250, -0.000022387,  0.000106410,  0.000111624, 2494.852376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000111624,  0.000106410
2017-03-21 14:13:27.182038, slv, 42010afffe8a0002(unknown)/1,  0.000152791, -0.000022387,  0.000128432,  0.000111624, 2472.465376953, D, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000111624,  0.000128432
2017-03-21 14:13:27.908810, slv, 42010afffe8a0002(unknown)/1,  0.000152791, -0.000038105,  0.000128432,  0.000118207, 2472.465376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000118207,  0.000128432
2017-03-21 14:13:28.345649, slv, 42010afffe8a0002(unknown)/1,  0.000152405, -0.000038105,  0.000154121,  0.000118207, 2434.360376953, D, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000118207,  0.000154121
2017-03-21 14:13:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000152405, -0.000028122,  0.000154121,  0.000130745, 2434.360376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000130745,  0.000154121
2017-03-21 14:13:29.721125, slv, 42010afffe8a0002(unknown)/1,  0.000151992, -0.000028122,  0.000100753,  0.000130745, 2406.238376953, D, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000130745,  0.000100753
2017-03-21 14:13:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000151992, -0.000030126,  0.000100753,  0.000113399, 2406.238376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000113399,  0.000100753
2017-03-21 14:13:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000151992, -0.000056254,  0.000100753,  0.000078075, 2376.112376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000078075,  0.000100753
2017-03-21 14:13:31.503011, slv, 42010afffe8a0002(unknown)/1,  0.000151525, -0.000056254,  0.000178861,  0.000078075, 2319.858376953, D, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000078075,  0.000178861
2017-03-21 14:13:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000151525, -0.000053107,  0.000178861,  0.000119226, 2319.858376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000119226,  0.000178861
2017-03-21 14:13:32.561084, slv, 42010afffe8a0002(unknown)/1,  0.000150978, -0.000053107,  0.000089886,  0.000119226, 2266.751376953, D, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000119226,  0.000089886
2017-03-21 14:13:32.908613, slv, 42010afffe8a0002(unknown)/1,  0.000150978, -0.000014081,  0.000089886,  0.000155114, 2266.751376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000155114,  0.000089886
2017-03-21 14:13:32.910653, slv, 42010afffe8a0002(unknown)/1,  0.000150286, -0.000014081,  0.000062518,  0.000155114, 2252.670376953, D, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000155114,  0.000062518
2017-03-21 14:13:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000150286,  0.000002485,  0.000062518,  0.000151120, 2252.670376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000151120,  0.000062518
2017-03-21 14:13:34.198043, slv, 42010afffe8a0002(unknown)/1,  0.000149730,  0.000002485,  0.000090080,  0.000151120, 2255.155376953, D, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000151120,  0.000090080
2017-03-21 14:13:34.433774, slv, 42010afffe8a0002(unknown)/1,  0.000149412,  0.000002485,  0.000125165,  0.000151120, 2255.155376953, D, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000151120,  0.000125165
2017-03-21 14:13:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000149412, -0.000013187,  0.000125165,  0.000122204, 2255.155376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000122204,  0.000125165
2017-03-21 14:13:35.770787, slv, 42010afffe8a0002(unknown)/1,  0.000149259, -0.000013187,  0.000160105,  0.000122204, 2241.968376953, D, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000122204,  0.000160105
2017-03-21 14:13:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000149259, -0.000036810,  0.000160105,  0.000102846, 2241.968376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000102846,  0.000160105
2017-03-21 14:13:36.627455, slv, 42010afffe8a0002(unknown)/1,  0.000148800, -0.000036810,  0.000094433,  0.000102846, 2205.158376953, D, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000102846,  0.000094433
2017-03-21 14:13:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000148800, -0.000054026,  0.000094433,  0.000087160, 2205.158376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000087160,  0.000094433
2017-03-21 14:13:37.397572, slv, 42010afffe8a0002(unknown)/1,  0.000147935, -0.000054026,  0.000089421,  0.000087160, 2151.132376953, D, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000087160,  0.000089421
2017-03-21 14:13:37.908495, slv, 42010afffe8a0002(unknown)/1,  0.000147935, -0.000044012,  0.000089421,  0.000121550, 2151.132376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000121550,  0.000089421
2017-03-21 14:13:38.784792, slv, 42010afffe8a0002(unknown)/1,  0.000147409, -0.000044012,  0.000158973,  0.000121550, 2107.120376953, D, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000121550,  0.000158973
2017-03-21 14:13:38.907494, slv, 42010afffe8a0002(unknown)/1,  0.000147409,  0.000006962,  0.000158973,  0.000187717, 2107.120376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000187717,  0.000158973
2017-03-21 14:13:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000147409,  0.000005275,  0.000158973,  0.000117651, 2114.082376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000117651,  0.000158973
2017-03-21 14:13:40.575235, slv, 42010afffe8a0002(unknown)/1,  0.000147037,  0.000005275,  0.000096192,  0.000117651, 2119.357376953, D, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000117651,  0.000096192
2017-03-21 14:13:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000147037, -0.000040940,  0.000096192,  0.000094914, 2119.357376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000094914,  0.000096192
2017-03-21 14:13:41.907478, slv, 42010afffe8a0002(unknown)/1,  0.000147037, -0.000010014,  0.000096192,  0.000179131, 2078.417376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000179131,  0.000096192
2017-03-21 14:13:42.114901, slv, 42010afffe8a0002(unknown)/1,  0.000146611, -0.000010014,  0.000086147,  0.000179131, 2068.403376953, D, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000179131,  0.000086147
2017-03-21 14:13:42.908437, slv, 42010afffe8a0002(unknown)/1,  0.000146611, -0.000000323,  0.000086147,  0.000113870, 2068.403376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000113870,  0.000086147
2017-03-21 14:13:43.880834, slv, 42010afffe8a0002(unknown)/1,  0.000146138, -0.000000323,  0.000086190,  0.000113870, 2068.080376953, D, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000113870,  0.000086190
2017-03-21 14:13:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000146138, -0.000030808,  0.000086190,  0.000117262, 2068.080376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000117262,  0.000086190
2017-03-21 14:13:44.416298, slv, 42010afffe8a0002(unknown)/1,  0.000145533, -0.000030808,  0.000112304,  0.000117262, 2037.272376953, D, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000117262,  0.000112304
2017-03-21 14:13:44.907557, slv, 42010afffe8a0002(unknown)/1,  0.000145533,  0.000029250,  0.000112304,  0.000232910, 2037.272376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000232910,  0.000112304
2017-03-21 14:13:45.568934, slv, 42010afffe8a0002(unknown)/1,  0.000145461,  0.000029250,  0.000101337,  0.000232910, 2066.522376953, D, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000232910,  0.000101337
2017-03-21 14:13:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000145461,  0.000040983,  0.000101337,  0.000140050, 2066.522376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000140050,  0.000101337
2017-03-21 14:13:46.534081, slv, 42010afffe8a0002(unknown)/1,  0.000145404,  0.000040983,  0.000092874,  0.000140050, 2107.505376953, D, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000140050,  0.000092874
2017-03-21 14:13:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000145404, -0.000010666,  0.000092874,  0.000129482, 2107.505376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000129482,  0.000092874
2017-03-21 14:13:47.453663, slv, 42010afffe8a0002(unknown)/1,  0.000144997, -0.000010666,  0.000114952,  0.000129482, 2096.839376953, D, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000129482,  0.000114952
2017-03-21 14:13:47.908826, slv, 42010afffe8a0002(unknown)/1,  0.000144997, -0.000013747,  0.000114952,  0.000133424, 2096.839376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000133424,  0.000114952
2017-03-21 14:13:48.128587, slv, 42010afffe8a0002(unknown)/1,  0.000145145, -0.000013747,  0.000240039,  0.000133424, 2083.092376953, D, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000133424,  0.000240039
2017-03-21 14:13:48.467255, slv, 42010afffe8a0002(unknown)/1,  0.000145393, -0.000013747,  0.000137085,  0.000133424, 2083.092376953, D, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000133424,  0.000137085
2017-03-21 14:13:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000145393, -0.000027474,  0.000137085,  0.000102017, 2083.092376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000102017,  0.000137085
2017-03-21 14:13:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000145393, -0.000037614,  0.000137085,  0.000113541, 2055.618376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000113541,  0.000137085
2017-03-21 14:13:49.949603, slv, 42010afffe8a0002(unknown)/1,  0.000144936, -0.000037614,  0.000080624,  0.000113541, 2018.004376953, D, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000113541,  0.000080624
2017-03-21 14:13:50.674861, slv, 42010afffe8a0002(unknown)/1,  0.000144527, -0.000037614,  0.000167259,  0.000113541, 2018.004376953, D, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000113541,  0.000167259
2017-03-21 14:13:50.864090, slv, 42010afffe8a0002(unknown)/1,  0.000144407, -0.000037614,  0.000153030,  0.000113541, 2018.004376953, D, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000113541,  0.000153030
2017-03-21 14:13:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000144407, -0.000038366,  0.000153030,  0.000099527, 2018.004376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000099527,  0.000153030
2017-03-21 14:13:51.693192, slv, 42010afffe8a0002(unknown)/1,  0.000143962, -0.000038366,  0.000097566,  0.000099527, 1979.638376953, D, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000099527,  0.000097566
2017-03-21 14:13:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143962, -0.000025360,  0.000097566,  0.000138122, 1979.638376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000138122,  0.000097566
2017-03-21 14:13:52.416427, slv, 42010afffe8a0002(unknown)/1,  0.000143485, -0.000025360,  0.000118533,  0.000138122, 1954.278376953, D, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000138122,  0.000118533
2017-03-21 14:13:52.908564, slv, 42010afffe8a0002(unknown)/1,  0.000143485, -0.000023202,  0.000118533,  0.000102920, 1954.278376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000102920,  0.000118533
2017-03-21 14:13:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000143485, -0.000023990,  0.000118533,  0.000136068, 1931.076376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000136068,  0.000118533
2017-03-21 14:13:53.982502, slv, 42010afffe8a0002(unknown)/1,  0.000143132, -0.000023990,  0.000090875,  0.000136068, 1907.086376953, D, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000136068,  0.000090875
2017-03-21 14:13:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000143132, -0.000009406,  0.000090875,  0.000131735, 1907.086376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000131735,  0.000090875
2017-03-21 14:13:55.629579, slv, 42010afffe8a0002(unknown)/1,  0.000142677, -0.000009406,  0.000097351,  0.000131735, 1897.680376953, D, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000131735,  0.000097351
2017-03-21 14:13:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142677, -0.000006233,  0.000097351,  0.000141607, 1897.680376953, S, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000141607,  0.000097351
2017-03-21 14:13:56.426545, slv, 42010afffe8a0002(unknown)/1,  0.000142248, -0.000006233,  0.000090108,  0.000141607, 1891.447376953, D, 0.000154818, 3787, -0.000017607, 28515, 2739, 135,  0.000141607,  0.000090108
2017-03-21 14:13:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000142248, -0.000007906,  0.000090108,  0.000127505, 1891.447376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000127505,  0.000090108
2017-03-21 14:13:57.359587, slv, 42010afffe8a0002(unknown)/1,  0.000141799, -0.000007906,  0.000094954,  0.000127505, 1883.541376953, D, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000127505,  0.000094954
2017-03-21 14:13:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000141799, -0.000023522,  0.000094954,  0.000109496, 1883.541376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000109496,  0.000094954
2017-03-21 14:13:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000141799, -0.000044762,  0.000094954,  0.000084576, 1860.019376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000084576,  0.000094954
2017-03-21 14:13:59.245439, slv, 42010afffe8a0002(unknown)/1,  0.000141146, -0.000044762,  0.000092936,  0.000084576, 1815.257376953, D, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000084576,  0.000092936
2017-03-21 14:13:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000141146, -0.000023591,  0.000092936,  0.000151186, 1815.257376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000151186,  0.000092936
2017-03-21 14:14:00.835631, slv, 42010afffe8a0002(unknown)/1,  0.000140665, -0.000023591,  0.000112726,  0.000151186, 1791.666376953, D, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000151186,  0.000112726
2017-03-21 14:14:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000140665, -0.000020678,  0.000112726,  0.000089269, 1791.666376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000089269,  0.000112726
2017-03-21 14:14:00.932043, slv, 42010afffe8a0002(unknown)/1,  0.000140256, -0.000020678,  0.000104775,  0.000089269, 1770.988376953, D, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000089269,  0.000104775
2017-03-21 14:14:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000140256, -0.000020543,  0.000104775,  0.000150567, 1770.988376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000150567,  0.000104775
2017-03-21 14:14:02.193403, slv, 42010afffe8a0002(unknown)/1,  0.000139726, -0.000020543,  0.000080707,  0.000150567, 1750.445376953, D, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000150567,  0.000080707
2017-03-21 14:14:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000139726, -0.000016942,  0.000080707,  0.000095532, 1750.445376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000095532,  0.000080707
2017-03-21 14:14:03.565261, slv, 42010afffe8a0002(unknown)/1,  0.000139186, -0.000016942,  0.000093910,  0.000095532, 1733.503376953, D, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000095532,  0.000093910
2017-03-21 14:14:03.908511, slv, 42010afffe8a0002(unknown)/1,  0.000139186, -0.000017229,  0.000093910,  0.000148923, 1733.503376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000148923,  0.000093910
2017-03-21 14:14:04.719675, slv, 42010afffe8a0002(unknown)/1,  0.000138661, -0.000017229,  0.000084031,  0.000148923, 1716.274376953, D, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000148923,  0.000084031
2017-03-21 14:14:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138661, -0.000019864,  0.000084031,  0.000089197, 1716.274376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000089197,  0.000084031
2017-03-21 14:14:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138661, -0.000029039,  0.000084031,  0.000130046, 1696.410376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000130046,  0.000084031
2017-03-21 14:14:06.330551, slv, 42010afffe8a0002(unknown)/1,  0.000138215, -0.000029039,  0.000077362,  0.000130046, 1667.371376953, D, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000130046,  0.000077362
2017-03-21 14:14:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138215, -0.000020682,  0.000077362,  0.000105464, 1667.371376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000105464,  0.000077362
2017-03-21 14:14:06.989551, slv, 42010afffe8a0002(unknown)/1,  0.000137750, -0.000020682,  0.000120925,  0.000105464, 1646.689376953, D, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000105464,  0.000120925
2017-03-21 14:14:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137750, -0.000012202,  0.000120925,  0.000146096, 1646.689376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000146096,  0.000120925
2017-03-21 14:14:08.379514, slv, 42010afffe8a0002(unknown)/1,  0.000137478, -0.000012202,  0.000109011,  0.000146096, 1634.487376953, D, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000146096,  0.000109011
2017-03-21 14:14:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000137478,  0.000017800,  0.000109011,  0.000164732, 1634.487376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000164732,  0.000109011
2017-03-21 14:14:09.327291, slv, 42010afffe8a0002(unknown)/1,  0.000137311,  0.000017800,  0.000087297,  0.000164732, 1652.287376953, D, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000164732,  0.000087297
2017-03-21 14:14:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137311,  0.000009963,  0.000087297,  0.000129982, 1652.287376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000129982,  0.000087297
2017-03-21 14:14:10.842928, slv, 42010afffe8a0002(unknown)/1,  0.000137087,  0.000009963,  0.000109894,  0.000129982, 1662.250376953, D, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000129982,  0.000109894
2017-03-21 14:14:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137087, -0.000032032,  0.000109894,  0.000080351, 1662.250376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000080351,  0.000109894
2017-03-21 14:14:11.002901, slv, 42010afffe8a0002(unknown)/1,  0.000136709, -0.000032032,  0.000131399,  0.000080351, 1630.218376953, D, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000080351,  0.000131399
2017-03-21 14:14:11.337728, slv, 42010afffe8a0002(unknown)/1,  0.000136183, -0.000032032,  0.000120151,  0.000080351, 1630.218376953, D, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000080351,  0.000120151
2017-03-21 14:14:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136183,  0.000001451,  0.000120151,  0.000195822, 1630.218376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000195822,  0.000120151
2017-03-21 14:14:12.643726, slv, 42010afffe8a0002(unknown)/1,  0.000135944,  0.000001451,  0.000087130,  0.000195822, 1631.669376953, D, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000195822,  0.000087130
2017-03-21 14:14:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135944,  0.000036091,  0.000087130,  0.000148488, 1631.669376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000148488,  0.000087130
2017-03-21 14:14:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000135944,  0.000019018,  0.000087130,  0.000161436, 1667.760376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000161436,  0.000087130
2017-03-21 14:14:14.343230, slv, 42010afffe8a0002(unknown)/1,  0.000135971,  0.000019018,  0.000106368,  0.000161436, 1686.778376953, D, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000161436,  0.000106368
2017-03-21 14:14:14.443870, slv, 42010afffe8a0002(unknown)/1,  0.000135906,  0.000019018,  0.000097900,  0.000161436, 1686.778376953, D, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000161436,  0.000097900
2017-03-21 14:14:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135906, -0.000011424,  0.000097900,  0.000087565, 1686.778376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000087565,  0.000097900
2017-03-21 14:14:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135906, -0.000027174,  0.000097900,  0.000129897, 1675.354376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000129897,  0.000097900
2017-03-21 14:14:16.285160, slv, 42010afffe8a0002(unknown)/1,  0.000135703, -0.000027174,  0.000102320,  0.000129897, 1648.180376953, D, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000129897,  0.000102320
2017-03-21 14:14:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135703, -0.000011992,  0.000102320,  0.000117727, 1648.180376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000117727,  0.000102320
2017-03-21 14:14:17.137159, slv, 42010afffe8a0002(unknown)/1,  0.000135368, -0.000011992,  0.000107111,  0.000117727, 1636.188376953, D, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000117727,  0.000107111
2017-03-21 14:14:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135368,  0.000017850,  0.000107111,  0.000189045, 1636.188376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000189045,  0.000107111
2017-03-21 14:14:18.202817, slv, 42010afffe8a0002(unknown)/1,  0.000135270,  0.000017850,  0.000102420,  0.000189045, 1654.038376953, D, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000189045,  0.000102420
2017-03-21 14:14:18.907473, slv, 42010afffe8a0002(unknown)/1,  0.000135270,  0.000059046,  0.000102420,  0.000199686, 1654.038376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000199686,  0.000102420
2017-03-21 14:14:18.963574, slv, 42010afffe8a0002(unknown)/1,  0.000135603,  0.000059046,  0.000135300,  0.000199686, 1713.084376953, D, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000199686,  0.000135300
2017-03-21 14:14:19.908682, slv, 42010afffe8a0002(unknown)/1,  0.000135603,  0.000049607,  0.000135300,  0.000170401, 1713.084376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000170401,  0.000135300
2017-03-21 14:14:20.490343, slv, 42010afffe8a0002(unknown)/1,  0.000136180,  0.000049607,  0.000184737,  0.000170401, 1762.691376953, D, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000170401,  0.000184737
2017-03-21 14:14:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136180, -0.000004775,  0.000184737,  0.000091831, 1762.691376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000091831,  0.000184737
2017-03-21 14:14:21.894307, slv, 42010afffe8a0002(unknown)/1,  0.000136233, -0.000004775,  0.000111349,  0.000091831, 1757.916376953, D, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000091831,  0.000111349
2017-03-21 14:14:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136233, -0.000035626,  0.000111349,  0.000109328, 1757.916376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000109328,  0.000111349
2017-03-21 14:14:22.137465, slv, 42010afffe8a0002(unknown)/1,  0.000135698, -0.000035626,  0.000095493,  0.000109328, 1722.290376953, D, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000109328,  0.000095493
2017-03-21 14:14:22.389299, slv, 42010afffe8a0002(unknown)/1,  0.000135277, -0.000035626,  0.000120895,  0.000109328, 1722.290376953, D, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000109328,  0.000120895
2017-03-21 14:14:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135277, -0.000015083,  0.000120895,  0.000132015, 1722.290376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000132015,  0.000120895
2017-03-21 14:14:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135277, -0.000012504,  0.000120895,  0.000113531, 1707.207376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000113531,  0.000120895
2017-03-21 14:14:23.982452, slv, 42010afffe8a0002(unknown)/1,  0.000134985, -0.000012504,  0.000122662,  0.000113531, 1694.703376953, D, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000113531,  0.000122662
2017-03-21 14:14:24.908771, slv, 42010afffe8a0002(unknown)/1,  0.000134985, -0.000036235,  0.000122662,  0.000084260, 1694.703376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000084260,  0.000122662
2017-03-21 14:14:25.054680, slv, 42010afffe8a0002(unknown)/1,  0.000134609, -0.000036235,  0.000123198,  0.000084260, 1658.468376953, D, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000084260,  0.000123198
2017-03-21 14:14:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134609, -0.000042315,  0.000123198,  0.000100703, 1658.468376953, S, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000100703,  0.000123198
2017-03-21 14:14:26.029466, slv, 42010afffe8a0002(unknown)/1,  0.000134119, -0.000042315,  0.000104783,  0.000100703, 1616.153376953, D, 0.000147021, 3107, -0.000020113, 22935, 2132, 161,  0.000100703,  0.000104783
2017-03-21 14:14:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134119, -0.000033912,  0.000104783,  0.000100201, 1616.153376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000100201,  0.000104783
2017-03-21 14:14:27.188763, slv, 42010afffe8a0002(unknown)/1,  0.000133762, -0.000033912,  0.000139475,  0.000100201, 1582.241376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000100201,  0.000139475
2017-03-21 14:14:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133762, -0.000025883,  0.000139475,  0.000115914, 1582.241376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000115914,  0.000139475
2017-03-21 14:14:27.907691, slv, 42010afffe8a0002(unknown)/1,  0.000133347, -0.000025883,  0.000073295,  0.000115914, 1556.358376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000115914,  0.000073295
2017-03-21 14:14:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133347, -0.000034768,  0.000073295,  0.000081658, 1556.358376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000081658,  0.000073295
2017-03-21 14:14:29.679532, slv, 42010afffe8a0002(unknown)/1,  0.000132712, -0.000034768,  0.000099940,  0.000081658, 1521.590376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000081658,  0.000099940
2017-03-21 14:14:29.771524, slv, 42010afffe8a0002(unknown)/1,  0.000132047, -0.000034768,  0.000097371,  0.000081658, 1521.590376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000081658,  0.000097371
2017-03-21 14:14:29.908772, slv, 42010afffe8a0002(unknown)/1,  0.000132047, -0.000016934,  0.000097371,  0.000149868, 1521.590376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000149868,  0.000097371
2017-03-21 14:14:30.376524, slv, 42010afffe8a0002(unknown)/1,  0.000131641, -0.000016934,  0.000095453,  0.000149868, 1504.656376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000149868,  0.000095453
2017-03-21 14:14:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000131641, -0.000009931,  0.000095453,  0.000093958, 1504.656376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000093958,  0.000095453
2017-03-21 14:14:31.738229, slv, 42010afffe8a0002(unknown)/1,  0.000131264, -0.000009931,  0.000090831,  0.000093958, 1494.725376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000093958,  0.000090831
2017-03-21 14:14:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131264, -0.000003490,  0.000090831,  0.000161967, 1494.725376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000161967,  0.000090831
2017-03-21 14:14:31.926601, slv, 42010afffe8a0002(unknown)/1,  0.000131128, -0.000003490,  0.000143473,  0.000161967, 1491.235376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000161967,  0.000143473
2017-03-21 14:14:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131128,  0.000032349,  0.000143473,  0.000165125, 1491.235376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000165125,  0.000143473
2017-03-21 14:14:33.792936, slv, 42010afffe8a0002(unknown)/1,  0.000131715,  0.000032349,  0.000204184,  0.000165125, 1523.584376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000165125,  0.000204184
2017-03-21 14:14:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131715,  0.000012744,  0.000204184,  0.000123207, 1523.584376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000123207,  0.000204184
2017-03-21 14:14:34.526286, slv, 42010afffe8a0002(unknown)/1,  0.000131854,  0.000012744,  0.000069943,  0.000123207, 1536.328376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000123207,  0.000069943
2017-03-21 14:14:34.908681, slv, 42010afffe8a0002(unknown)/1,  0.000131854, -0.000018855,  0.000069943,  0.000102651, 1536.328376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000102651,  0.000069943
2017-03-21 14:14:35.868871, slv, 42010afffe8a0002(unknown)/1,  0.000131466, -0.000018855,  0.000132300,  0.000102651, 1517.473376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000102651,  0.000132300
2017-03-21 14:14:35.907505, slv, 42010afffe8a0002(unknown)/1,  0.000131466, -0.000029557,  0.000132300,  0.000101553, 1517.473376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000101553,  0.000132300
2017-03-21 14:14:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131466, -0.000021397,  0.000132300,  0.000118583, 1487.916376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000118583,  0.000132300
2017-03-21 14:14:37.345869, slv, 42010afffe8a0002(unknown)/1,  0.000131256, -0.000021397,  0.000118672,  0.000118583, 1466.519376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000118583,  0.000118672
2017-03-21 14:14:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131256,  0.000000620,  0.000118672,  0.000145378, 1466.519376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000145378,  0.000118672
2017-03-21 14:14:38.738250, slv, 42010afffe8a0002(unknown)/1,  0.000131267,  0.000000620,  0.000145119,  0.000145378, 1467.139376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000145378,  0.000145119
2017-03-21 14:14:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131267,  0.000012246,  0.000145119,  0.000141637, 1467.139376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000141637,  0.000145119
2017-03-21 14:14:39.470656, slv, 42010afffe8a0002(unknown)/1,  0.000131304,  0.000012246,  0.000102460,  0.000141637, 1479.385376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000141637,  0.000102460
2017-03-21 14:14:39.895400, slv, 42010afffe8a0002(unknown)/1,  0.000131196,  0.000012246,  0.000111904,  0.000141637, 1479.385376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000141637,  0.000111904
2017-03-21 14:14:39.908896, slv, 42010afffe8a0002(unknown)/1,  0.000131196,  0.000038439,  0.000111904,  0.000197705, 1479.385376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000197705,  0.000111904
2017-03-21 14:14:40.803154, slv, 42010afffe8a0002(unknown)/1,  0.000131344,  0.000038439,  0.000111468,  0.000197705, 1517.824376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000197705,  0.000111468
2017-03-21 14:14:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131344,  0.000033608,  0.000111468,  0.000132052, 1517.824376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000132052,  0.000111468
2017-03-21 14:14:41.695478, slv, 42010afffe8a0002(unknown)/1,  0.000131464,  0.000033608,  0.000114781,  0.000132052, 1551.432376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000132052,  0.000114781
2017-03-21 14:14:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131464,  0.000000065,  0.000114781,  0.000130886, 1551.432376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000130886,  0.000114781
2017-03-21 14:14:42.455028, slv, 42010afffe8a0002(unknown)/1,  0.000131559,  0.000000065,  0.000172347,  0.000130886, 1551.497376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000130886,  0.000172347
2017-03-21 14:14:42.668542, slv, 42010afffe8a0002(unknown)/1,  0.000131645,  0.000000065,  0.000114242,  0.000130886, 1551.497376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000130886,  0.000114242
2017-03-21 14:14:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131645,  0.000007843,  0.000114242,  0.000147909, 1551.497376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000147909,  0.000114242
2017-03-21 14:14:43.260291, slv, 42010afffe8a0002(unknown)/1,  0.000131656,  0.000007843,  0.000136482,  0.000147909, 1559.340376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000147909,  0.000136482
2017-03-21 14:14:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131656,  0.000049990,  0.000136482,  0.000215373, 1559.340376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000215373,  0.000136482
2017-03-21 14:14:44.120321, slv, 42010afffe8a0002(unknown)/1,  0.000132023,  0.000049990,  0.000120837,  0.000215373, 1609.330376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000215373,  0.000120837
2017-03-21 14:14:44.175143, slv, 42010afffe8a0002(unknown)/1,  0.000132870,  0.000049990,  0.000193312,  0.000215373, 1609.330376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000215373,  0.000193312
2017-03-21 14:14:44.908434, slv, 42010afffe8a0002(unknown)/1,  0.000132870,  0.000017488,  0.000193312,  0.000084129, 1609.330376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000084129,  0.000193312
2017-03-21 14:14:45.618698, slv, 42010afffe8a0002(unknown)/1,  0.000133184,  0.000017488,  0.000118984,  0.000084129, 1626.818376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000084129,  0.000118984
2017-03-21 14:14:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133184, -0.000042470,  0.000118984,  0.000096984, 1626.818376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000096984,  0.000118984
2017-03-21 14:14:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133184, -0.000066178,  0.000118984,  0.000037028, 1584.348376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000037028,  0.000118984
2017-03-21 14:14:47.544313, slv, 42010afffe8a0002(unknown)/1,  0.000132735, -0.000066178,  0.000177765,  0.000037028, 1518.170376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000037028,  0.000177765
2017-03-21 14:14:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132735, -0.000052523,  0.000177765,  0.000123845, 1518.170376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000123845,  0.000177765
2017-03-21 14:14:48.359655, slv, 42010afffe8a0002(unknown)/1,  0.000132449, -0.000052523,  0.000118993,  0.000123845, 1465.647376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000123845,  0.000118993
2017-03-21 14:14:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132449, -0.000034471,  0.000118993,  0.000072396, 1465.647376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000072396,  0.000118993
2017-03-21 14:14:49.329924, slv, 42010afffe8a0002(unknown)/1,  0.000132234, -0.000034471,  0.000159540,  0.000072396, 1431.176376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000072396,  0.000159540
2017-03-21 14:14:49.908570, slv, 42010afffe8a0002(unknown)/1,  0.000132234, -0.000035946,  0.000159540,  0.000120394, 1431.176376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000120394,  0.000159540
2017-03-21 14:14:50.659431, slv, 42010afffe8a0002(unknown)/1,  0.000132110, -0.000035946,  0.000144747,  0.000120394, 1395.230376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000120394,  0.000144747
2017-03-21 14:14:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132110, -0.000027464,  0.000144747,  0.000089021, 1395.230376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000089021,  0.000144747
2017-03-21 14:14:51.717804, slv, 42010afffe8a0002(unknown)/1,  0.000131853, -0.000027464,  0.000108559,  0.000089021, 1367.766376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000089021,  0.000108559
2017-03-21 14:14:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131853, -0.000030956,  0.000108559,  0.000113028, 1367.766376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000113028,  0.000108559
2017-03-21 14:14:52.907486, slv, 42010afffe8a0002(unknown)/1,  0.000131853,  0.000028830,  0.000108559,  0.000208337, 1336.810376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000208337,  0.000108559
2017-03-21 14:14:52.939633, slv, 42010afffe8a0002(unknown)/1,  0.000131784,  0.000028830,  0.000103855,  0.000208337, 1365.640376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000208337,  0.000103855
2017-03-21 14:14:53.862325, slv, 42010afffe8a0002(unknown)/1,  0.000132231,  0.000028830,  0.000120919,  0.000208337, 1365.640376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000208337,  0.000120919
2017-03-21 14:14:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132231,  0.000029937,  0.000120919,  0.000115620, 1365.640376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000115620,  0.000120919
2017-03-21 14:14:53.992775, slv, 42010afffe8a0002(unknown)/1,  0.000132363,  0.000029937,  0.000117752,  0.000115620, 1395.577376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000115620,  0.000117752
2017-03-21 14:14:54.189358, slv, 42010afffe8a0002(unknown)/1,  0.000132091,  0.000029937,  0.000110710,  0.000115620, 1395.577376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000115620,  0.000110710
2017-03-21 14:14:54.271056, slv, 42010afffe8a0002(unknown)/1,  0.000131870,  0.000029937,  0.000129889,  0.000115620, 1395.577376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000115620,  0.000129889
2017-03-21 14:14:54.908782, slv, 42010afffe8a0002(unknown)/1,  0.000131870,  0.000008599,  0.000129889,  0.000165678, 1395.577376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000165678,  0.000129889
2017-03-21 14:14:55.120582, slv, 42010afffe8a0002(unknown)/1,  0.000131923,  0.000008599,  0.000129911,  0.000165678, 1404.176376953, D, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000165678,  0.000129911
2017-03-21 14:14:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131923,  0.000002339,  0.000129911,  0.000102793, 1404.176376953, S, 0.000137108, 2097, -0.000009176, 25640, 1705, 69,  0.000102793,  0.000129911
2017-03-21 14:14:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131923, -0.000011924,  0.000129911,  0.000137206, 1406.515376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000137206,  0.000129911
2017-03-21 14:14:57.088791, slv, 42010afffe8a0002(unknown)/1,  0.000132040, -0.000011924,  0.000124788,  0.000137206, 1394.591376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000137206,  0.000124788
2017-03-21 14:14:57.262438, slv, 42010afffe8a0002(unknown)/1,  0.000132090, -0.000011924,  0.000141711,  0.000137206, 1394.591376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000137206,  0.000141711
2017-03-21 14:14:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132090, -0.000017991,  0.000141711,  0.000090825, 1394.591376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000090825,  0.000141711
2017-03-21 14:14:58.716760, slv, 42010afffe8a0002(unknown)/1,  0.000131984, -0.000017991,  0.000131591,  0.000090825, 1376.600376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000090825,  0.000131591
2017-03-21 14:14:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131984, -0.000023650,  0.000131591,  0.000125947, 1376.600376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000125947,  0.000131591
2017-03-21 14:14:59.908686, slv, 42010afffe8a0002(unknown)/1,  0.000131984, -0.000017712,  0.000131591,  0.000102596, 1352.950376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000102596,  0.000131591
2017-03-21 14:15:00.046591, slv, 42010afffe8a0002(unknown)/1,  0.000131737, -0.000017712,  0.000139784,  0.000102596, 1335.238376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000102596,  0.000139784
2017-03-21 14:15:00.408356, slv, 42010afffe8a0002(unknown)/1,  0.000131470, -0.000017712,  0.000113639,  0.000102596, 1335.238376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000102596,  0.000113639
2017-03-21 14:15:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131470, -0.000006297,  0.000113639,  0.000148264, 1335.238376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000148264,  0.000113639
2017-03-21 14:15:01.728858, slv, 42010afffe8a0002(unknown)/1,  0.000131280, -0.000006297,  0.000112852,  0.000148264, 1328.941376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000148264,  0.000112852
2017-03-21 14:15:01.792017, slv, 42010afffe8a0002(unknown)/1,  0.000131279, -0.000006297,  0.000115391,  0.000148264, 1328.941376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000148264,  0.000115391
2017-03-21 14:15:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131279, -0.000008549,  0.000115391,  0.000097387, 1328.941376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000097387,  0.000115391
2017-03-21 14:15:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131279, -0.000044122,  0.000115391,  0.000076927, 1320.392376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000076927,  0.000115391
2017-03-21 14:15:03.496242, slv, 42010afffe8a0002(unknown)/1,  0.000130964, -0.000044122,  0.000103845,  0.000076927, 1276.270376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000076927,  0.000103845
2017-03-21 14:15:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130964, -0.000024578,  0.000103845,  0.000136161, 1276.270376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000136161,  0.000103845
2017-03-21 14:15:04.293708, slv, 42010afffe8a0002(unknown)/1,  0.000130559, -0.000024578,  0.000103284,  0.000136161, 1251.692376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000136161,  0.000103284
2017-03-21 14:15:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130559, -0.000027107,  0.000103284,  0.000071148, 1251.692376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000071148,  0.000103284
2017-03-21 14:15:05.749044, slv, 42010afffe8a0002(unknown)/1,  0.000130109, -0.000027107,  0.000096328,  0.000071148, 1224.585376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000071148,  0.000096328
2017-03-21 14:15:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130109, -0.000045991,  0.000096328,  0.000097537, 1224.585376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000097537,  0.000096328
2017-03-21 14:15:06.185633, slv, 42010afffe8a0002(unknown)/1,  0.000129518, -0.000045991,  0.000104188,  0.000097537, 1178.594376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000097537,  0.000104188
2017-03-21 14:15:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129518, -0.000020081,  0.000104188,  0.000121927, 1178.594376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000121927,  0.000104188
2017-03-21 14:15:07.407721, slv, 42010afffe8a0002(unknown)/1,  0.000129208, -0.000020081,  0.000114969,  0.000121927, 1158.513376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000121927,  0.000114969
2017-03-21 14:15:07.770694, slv, 42010afffe8a0002(unknown)/1,  0.000128946, -0.000020081,  0.000090937,  0.000121927, 1158.513376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000121927,  0.000090937
2017-03-21 14:15:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128946, -0.000011012,  0.000090937,  0.000114511, 1158.513376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000114511,  0.000090937
2017-03-21 14:15:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128946, -0.000012413,  0.000090937,  0.000118553, 1147.501376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000118553,  0.000090937
2017-03-21 14:15:09.099453, slv, 42010afffe8a0002(unknown)/1,  0.000128621, -0.000012413,  0.000101128,  0.000118553, 1135.088376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000118553,  0.000101128
2017-03-21 14:15:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128621, -0.000008100,  0.000101128,  0.000122812, 1135.088376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000122812,  0.000101128
2017-03-21 14:15:10.908598, slv, 42010afffe8a0002(unknown)/1,  0.000128621, -0.000012961,  0.000101128,  0.000108506, 1126.988376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000108506,  0.000101128
2017-03-21 14:15:11.080962, slv, 42010afffe8a0002(unknown)/1,  0.000128446, -0.000012961,  0.000141480,  0.000108506, 1114.027376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000108506,  0.000141480
2017-03-21 14:15:11.657482, slv, 42010afffe8a0002(unknown)/1,  0.000128274, -0.000012961,  0.000111368,  0.000108506, 1114.027376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000108506,  0.000111368
2017-03-21 14:15:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128274, -0.000020477,  0.000111368,  0.000107434, 1114.027376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000107434,  0.000111368
2017-03-21 14:15:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128274, -0.000041276,  0.000111368,  0.000066561, 1093.550376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000066561,  0.000111368
2017-03-21 14:15:13.577781, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000041276,  0.000087133,  0.000066561, 1052.274376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000066561,  0.000087133
2017-03-21 14:15:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000024006,  0.000087133,  0.000141429, 1052.274376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000141429,  0.000087133
2017-03-21 14:15:14.419367, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000024006,  0.000144852,  0.000141429, 1028.268376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000141429,  0.000144852
2017-03-21 14:15:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000016637,  0.000144852,  0.000080478, 1028.268376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000080478,  0.000144852
2017-03-21 14:15:15.050475, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000016637,  0.000085542,  0.000080478, 1011.631376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000080478,  0.000085542
2017-03-21 14:15:15.908608, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000028072,  0.000085542,  0.000118056, 1011.631376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000118056,  0.000085542
2017-03-21 14:15:16.414392, slv, 42010afffe8a0002(unknown)/1,  0.000126827, -0.000028072,  0.000122321,  0.000118056, 983.559376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000118056,  0.000122321
2017-03-21 14:15:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126827, -0.000017993,  0.000122321,  0.000100010, 983.559376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000100010,  0.000122321
2017-03-21 14:15:17.181169, slv, 42010afffe8a0002(unknown)/1,  0.000126547, -0.000017993,  0.000095245,  0.000100010, 965.566376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000100010,  0.000095245
2017-03-21 14:15:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126547,  0.000001401,  0.000095245,  0.000156166, 965.566376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000156166,  0.000095245
2017-03-21 14:15:18.627638, slv, 42010afffe8a0002(unknown)/1,  0.000126330,  0.000001401,  0.000099269,  0.000156166, 966.967376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000156166,  0.000099269
2017-03-21 14:15:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126330, -0.000003394,  0.000099269,  0.000089923, 966.967376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000089923,  0.000099269
2017-03-21 14:15:18.961887, slv, 42010afffe8a0002(unknown)/1,  0.000126167, -0.000003394,  0.000118186,  0.000089923, 963.573376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000089923,  0.000118186
2017-03-21 14:15:19.058163, slv, 42010afffe8a0002(unknown)/1,  0.000125797, -0.000003394,  0.000112044,  0.000089923, 963.573376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000089923,  0.000112044
2017-03-21 14:15:19.562863, slv, 42010afffe8a0002(unknown)/1,  0.000125260, -0.000003394,  0.000073873,  0.000089923, 963.573376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000089923,  0.000073873
2017-03-21 14:15:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125260, -0.000018102,  0.000073873,  0.000125462, 963.573376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000125462,  0.000073873
2017-03-21 14:15:20.908681, slv, 42010afffe8a0002(unknown)/1,  0.000125260,  0.000020594,  0.000073873,  0.000166247, 945.471376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000166247,  0.000073873
2017-03-21 14:15:21.118665, slv, 42010afffe8a0002(unknown)/1,  0.000125108,  0.000020594,  0.000132080,  0.000166247, 966.065376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000166247,  0.000132080
2017-03-21 14:15:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125108,  0.000026731,  0.000132080,  0.000137585, 966.065376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000137585,  0.000132080
2017-03-21 14:15:22.137388, slv, 42010afffe8a0002(unknown)/1,  0.000125235,  0.000026731,  0.000097082,  0.000137585, 992.796376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000137585,  0.000097082
2017-03-21 14:15:22.772532, slv, 42010afffe8a0002(unknown)/1,  0.000125233,  0.000026731,  0.000128287,  0.000137585, 992.796376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000137585,  0.000128287
2017-03-21 14:15:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125233,  0.000017477,  0.000128287,  0.000147711, 992.796376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000147711,  0.000128287
2017-03-21 14:15:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125233,  0.000036949,  0.000128287,  0.000176653, 1010.273376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000176653,  0.000128287
2017-03-21 14:15:24.524673, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000036949,  0.000091700,  0.000176653, 1047.222376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000176653,  0.000091700
2017-03-21 14:15:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000009756,  0.000091700,  0.000093455, 1047.222376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000093455,  0.000091700
2017-03-21 14:15:25.625050, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000009756,  0.000129670,  0.000093455, 1056.978376953, D, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000093455,  0.000129670
2017-03-21 14:15:25.908669, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000022411,  0.000129670,  0.000112409, 1056.978376953, S, 0.000131980, 658, -0.000006988, 29608, 1491, 76,  0.000112409,  0.000129670
2017-03-21 14:15:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000009548,  0.000129670,  0.000119142, 1034.567376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000119142,  0.000129670
2017-03-21 14:15:27.109634, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000009548,  0.000140731,  0.000119142, 1025.019376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000119142,  0.000140731
2017-03-21 14:15:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125253,  0.000009721,  0.000140731,  0.000150877, 1025.019376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000150877,  0.000140731
2017-03-21 14:15:28.829807, slv, 42010afffe8a0002(unknown)/1,  0.000125502,  0.000009721,  0.000153970,  0.000150877, 1034.740376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000150877,  0.000153970
2017-03-21 14:15:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125502,  0.000002894,  0.000153970,  0.000105666, 1034.740376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000105666,  0.000153970
2017-03-21 14:15:29.907964, slv, 42010afffe8a0002(unknown)/1,  0.000125502,  0.000226593,  0.000153970,  0.000598524, 1037.634376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000598524,  0.000153970
2017-03-21 14:15:30.103674, slv, 42010afffe8a0002(unknown)/1,  0.000127491,  0.000226593,  0.000107819,  0.000598524, 1264.227376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000598524,  0.000107819
2017-03-21 14:15:30.908561, slv, 42010afffe8a0002(unknown)/1,  0.000127491,  0.000205162,  0.000107819,  0.000064793, 1264.227376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000064793,  0.000107819
2017-03-21 14:15:31.042604, slv, 42010afffe8a0002(unknown)/1,  0.000129068,  0.000205162,  0.000142450,  0.000064793, 1469.389376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000064793,  0.000142450
2017-03-21 14:15:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129068, -0.000047971,  0.000142450,  0.000095823, 1469.389376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000095823,  0.000142450
2017-03-21 14:15:32.092481, slv, 42010afffe8a0002(unknown)/1,  0.000128776, -0.000047971,  0.000138372,  0.000095823, 1421.418376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000095823,  0.000138372
2017-03-21 14:15:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128776, -0.000016994,  0.000138372,  0.000128032, 1421.418376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000128032,  0.000138372
2017-03-21 14:15:33.728002, slv, 42010afffe8a0002(unknown)/1,  0.000128722, -0.000016994,  0.000139144,  0.000128032, 1404.424376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000128032,  0.000139144
2017-03-21 14:15:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128722, -0.000027374,  0.000139144,  0.000074718, 1404.424376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000074718,  0.000139144
2017-03-21 14:15:33.987180, slv, 42010afffe8a0002(unknown)/1,  0.000128674, -0.000027374,  0.000160711,  0.000074718, 1377.050376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000074718,  0.000160711
2017-03-21 14:15:34.907522, slv, 42010afffe8a0002(unknown)/1,  0.000128674,  0.000008115,  0.000160711,  0.000198908, 1377.050376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000198908,  0.000160711
2017-03-21 14:15:35.100967, slv, 42010afffe8a0002(unknown)/1,  0.000129001,  0.000008115,  0.000164033,  0.000198908, 1385.165376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000198908,  0.000164033
2017-03-21 14:15:35.908877, slv, 42010afffe8a0002(unknown)/1,  0.000129001,  0.000025373,  0.000164033,  0.000109513, 1385.165376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000109513,  0.000164033
2017-03-21 14:15:36.440556, slv, 42010afffe8a0002(unknown)/1,  0.000129359,  0.000025373,  0.000135093,  0.000109513, 1410.538376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000109513,  0.000135093
2017-03-21 14:15:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129359, -0.000036783,  0.000135093,  0.000075280, 1410.538376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000075280,  0.000135093
2017-03-21 14:15:37.497122, slv, 42010afffe8a0002(unknown)/1,  0.000129213, -0.000036783,  0.000160201,  0.000075280, 1373.755376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000075280,  0.000160201
2017-03-21 14:15:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129213, -0.000046274,  0.000160201,  0.000090743, 1373.755376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000090743,  0.000160201
2017-03-21 14:15:38.065412, slv, 42010afffe8a0002(unknown)/1,  0.000129097, -0.000046274,  0.000160900,  0.000090743, 1327.481376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000090743,  0.000160900
2017-03-21 14:15:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129097, -0.000004978,  0.000160900,  0.000157611, 1327.481376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000157611,  0.000160900
2017-03-21 14:15:39.841522, slv, 42010afffe8a0002(unknown)/1,  0.000129222, -0.000004978,  0.000139180,  0.000157611, 1322.503376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000157611,  0.000139180
2017-03-21 14:15:39.907511, slv, 42010afffe8a0002(unknown)/1,  0.000129222,  0.000013247,  0.000139180,  0.000127201, 1322.503376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000127201,  0.000139180
2017-03-21 14:15:40.120065, slv, 42010afffe8a0002(unknown)/1,  0.000129464,  0.000013247,  0.000154766,  0.000127201, 1335.750376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000127201,  0.000154766
2017-03-21 14:15:40.908711, slv, 42010afffe8a0002(unknown)/1,  0.000129464, -0.000010117,  0.000154766,  0.000111249, 1335.750376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000111249,  0.000154766
2017-03-21 14:15:41.051255, slv, 42010afffe8a0002(unknown)/1,  0.000129701, -0.000010117,  0.000185326,  0.000111249, 1325.633376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000111249,  0.000185326
2017-03-21 14:15:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129701, -0.000012247,  0.000185326,  0.000123420, 1325.633376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000123420,  0.000185326
2017-03-21 14:15:42.156043, slv, 42010afffe8a0002(unknown)/1,  0.000129904, -0.000012247,  0.000150753,  0.000123420, 1313.386376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000123420,  0.000150753
2017-03-21 14:15:42.415971, slv, 42010afffe8a0002(unknown)/1,  0.000129991, -0.000012247,  0.000144254,  0.000123420, 1313.386376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000123420,  0.000144254
2017-03-21 14:15:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129991, -0.000038354,  0.000144254,  0.000059562, 1313.386376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000059562,  0.000144254
2017-03-21 14:15:43.907504, slv, 42010afffe8a0002(unknown)/1,  0.000129991,  0.000005543,  0.000144254,  0.000211505, 1275.032376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000211505,  0.000144254
2017-03-21 14:15:43.923555, slv, 42010afffe8a0002(unknown)/1,  0.000130402,  0.000005543,  0.000146043,  0.000211505, 1280.575376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000211505,  0.000146043
2017-03-21 14:15:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130402,  0.000036588,  0.000146043,  0.000122063, 1280.575376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000122063,  0.000146043
2017-03-21 14:15:44.948668, slv, 42010afffe8a0002(unknown)/1,  0.000130749,  0.000036588,  0.000130846,  0.000122063, 1317.163376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000122063,  0.000130846
2017-03-21 14:15:45.908467, slv, 42010afffe8a0002(unknown)/1,  0.000130749, -0.000031165,  0.000130846,  0.000076757, 1317.163376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000076757,  0.000130846
2017-03-21 14:15:46.049837, slv, 42010afffe8a0002(unknown)/1,  0.000130728, -0.000031165,  0.000187889,  0.000076757, 1285.998376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000076757,  0.000187889
2017-03-21 14:15:46.188439, slv, 42010afffe8a0002(unknown)/1,  0.000130530, -0.000031165,  0.000130732,  0.000076757, 1285.998376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000076757,  0.000130732
2017-03-21 14:15:46.577230, slv, 42010afffe8a0002(unknown)/1,  0.000130158, -0.000031165,  0.000142655,  0.000076757, 1285.998376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000076757,  0.000142655
2017-03-21 14:15:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130158, -0.000055917,  0.000142655,  0.000072315, 1285.998376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000072315,  0.000142655
2017-03-21 14:15:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000130158, -0.000031151,  0.000142655,  0.000125697, 1230.081376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000125697,  0.000142655
2017-03-21 14:15:48.445014, slv, 42010afffe8a0002(unknown)/1,  0.000129994, -0.000031151,  0.000133446,  0.000125697, 1198.930376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000125697,  0.000133446
2017-03-21 14:15:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129994, -0.000018972,  0.000133446,  0.000096510, 1198.930376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000096510,  0.000133446
2017-03-21 14:15:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129994, -0.000033483,  0.000133446,  0.000096511, 1179.958376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000096511,  0.000133446
2017-03-21 14:15:50.030072, slv, 42010afffe8a0002(unknown)/1,  0.000129891, -0.000033483,  0.000137900,  0.000096511, 1146.475376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000096511,  0.000137900
2017-03-21 14:15:50.752723, slv, 42010afffe8a0002(unknown)/1,  0.000129672, -0.000033483,  0.000132587,  0.000096511, 1146.475376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000096511,  0.000132587
2017-03-21 14:15:50.908830, slv, 42010afffe8a0002(unknown)/1,  0.000129672, -0.000039819,  0.000132587,  0.000083515, 1146.475376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000083515,  0.000132587
2017-03-21 14:15:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129672, -0.000036359,  0.000132587,  0.000103110, 1106.656376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000103110,  0.000132587
2017-03-21 14:15:52.716653, slv, 42010afffe8a0002(unknown)/1,  0.000129547, -0.000036359,  0.000154535,  0.000103110, 1070.297376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000103110,  0.000154535
2017-03-21 14:15:52.806325, slv, 42010afffe8a0002(unknown)/1,  0.000129508, -0.000036359,  0.000147367,  0.000103110, 1070.297376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000103110,  0.000147367
2017-03-21 14:15:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129508, -0.000035818,  0.000147367,  0.000084433, 1070.297376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000084433,  0.000147367
2017-03-21 14:15:53.084563, slv, 42010afffe8a0002(unknown)/1,  0.000129320, -0.000035818,  0.000134908,  0.000084433, 1034.479376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000084433,  0.000134908
2017-03-21 14:15:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129320, -0.000034675,  0.000134908,  0.000105043, 1034.479376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000105043,  0.000134908
2017-03-21 14:15:54.067073, slv, 42010afffe8a0002(unknown)/1,  0.000129075, -0.000034675,  0.000130144,  0.000105043, 999.804376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000105043,  0.000130144
2017-03-21 14:15:54.791687, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000034675,  0.000107287,  0.000105043, 999.804376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000105043,  0.000107287
2017-03-21 14:15:54.821961, slv, 42010afffe8a0002(unknown)/1,  0.000128420, -0.000034675,  0.000099066,  0.000105043, 999.804376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000105043,  0.000099066
2017-03-21 14:15:54.904726, slv, 42010afffe8a0002(unknown)/1,  0.000128053, -0.000034675,  0.000110631,  0.000105043, 999.804376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000105043,  0.000110631
2017-03-21 14:15:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128053, -0.000053810,  0.000110631,  0.000044708, 999.804376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000044708,  0.000110631
2017-03-21 14:15:55.113838, slv, 42010afffe8a0002(unknown)/1,  0.000127547, -0.000053810,  0.000122304,  0.000044708, 945.994376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000044708,  0.000122304
2017-03-21 14:15:55.908904, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000028274,  0.000122304,  0.000267440, 945.994376953, S, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000267440,  0.000122304
2017-03-21 14:15:56.864249, slv, 42010afffe8a0002(unknown)/1,  0.000127688,  0.000028274,  0.000111853,  0.000267440, 974.268376953, D, 0.000128404, 2473, -0.000012398, 19466, 1128, 143,  0.000267440,  0.000111853
2017-03-21 14:15:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127688,  0.000065694,  0.000111853,  0.000119184, 974.268376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000119184,  0.000111853
2017-03-21 14:15:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127688, -0.000006833,  0.000111853,  0.000122526, 1039.962376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000122526,  0.000111853
2017-03-21 14:15:58.220697, slv, 42010afffe8a0002(unknown)/1,  0.000128232, -0.000006833,  0.000148077,  0.000122526, 1033.129376953, D, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000122526,  0.000148077
2017-03-21 14:15:58.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128232, -0.000007811,  0.000148077,  0.000117771, 1033.129376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000117771,  0.000148077
2017-03-21 14:15:59.368366, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000007811,  0.000147121,  0.000117771, 1025.318376953, D, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000117771,  0.000147121
2017-03-21 14:15:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000019184,  0.000147121,  0.000100412, 1025.318376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000100412,  0.000147121
2017-03-21 14:16:00.168613, slv, 42010afffe8a0002(unknown)/1,  0.000128193, -0.000019184,  0.000115428,  0.000100412, 1006.134376953, D, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000100412,  0.000115428
2017-03-21 14:16:00.908645, slv, 42010afffe8a0002(unknown)/1,  0.000128193, -0.000025992,  0.000115428,  0.000104116, 1006.134376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000104116,  0.000115428
2017-03-21 14:16:01.160441, slv, 42010afffe8a0002(unknown)/1,  0.000127933, -0.000025992,  0.000126372,  0.000104116, 980.142376953, D, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000104116,  0.000126372
2017-03-21 14:16:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000127933, -0.000018282,  0.000126372,  0.000115445, 980.142376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000115445,  0.000126372
2017-03-21 14:16:02.567150, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000018282,  0.000120985,  0.000115445, 961.860376953, D, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000115445,  0.000120985
2017-03-21 14:16:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000040692,  0.000120985,  0.000058862, 961.860376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000058862,  0.000120985
2017-03-21 14:16:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000038153,  0.000120985,  0.000120348, 921.168376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000120348,  0.000120985
2017-03-21 14:16:04.480290, slv, 42010afffe8a0002(unknown)/1,  0.000127586, -0.000038153,  0.000110215,  0.000120348, 883.015376953, D, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000120348,  0.000110215
2017-03-21 14:16:04.811705, slv, 42010afffe8a0002(unknown)/1,  0.000127510, -0.000038153,  0.000140027,  0.000120348, 883.015376953, D, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000120348,  0.000140027
2017-03-21 14:16:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127510,  0.000004220,  0.000140027,  0.000143361, 883.015376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000143361,  0.000140027
2017-03-21 14:16:05.274736, slv, 42010afffe8a0002(unknown)/1,  0.000127632,  0.000004220,  0.000137565,  0.000143361, 887.235376953, D, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000143361,  0.000137565
2017-03-21 14:16:05.756045, slv, 42010afffe8a0002(unknown)/1,  0.000127841,  0.000004220,  0.000139750,  0.000143361, 887.235376953, D, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000143361,  0.000139750
2017-03-21 14:16:05.863284, slv, 42010afffe8a0002(unknown)/1,  0.000127919,  0.000004220,  0.000104870,  0.000143361, 887.235376953, D, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000143361,  0.000104870
2017-03-21 14:16:05.910264, slv, 42010afffe8a0002(unknown)/1,  0.000127919,  0.000030397,  0.000104870,  0.000172864, 887.235376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000172864,  0.000104870
2017-03-21 14:16:06.604795, slv, 42010afffe8a0002(unknown)/1,  0.000128081,  0.000030397,  0.000132039,  0.000172864, 917.632376953, D, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000172864,  0.000132039
2017-03-21 14:16:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128081,  0.000014233,  0.000132039,  0.000111603, 917.632376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000111603,  0.000132039
2017-03-21 14:16:07.907607, slv, 42010afffe8a0002(unknown)/1,  0.000128081, -0.000003302,  0.000132039,  0.000137955, 931.865376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000137955,  0.000132039
2017-03-21 14:16:08.017215, slv, 42010afffe8a0002(unknown)/1,  0.000128319, -0.000003302,  0.000130416,  0.000137955, 928.563376953, D, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000137955,  0.000130416
2017-03-21 14:16:08.907507, slv, 42010afffe8a0002(unknown)/1,  0.000128319,  0.000035687,  0.000130416,  0.000189819, 928.563376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000189819,  0.000130416
2017-03-21 14:16:09.229083, slv, 42010afffe8a0002(unknown)/1,  0.000128565,  0.000035687,  0.000118008,  0.000189819, 964.250376953, D, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000189819,  0.000118008
2017-03-21 14:16:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128565,  0.000043376,  0.000118008,  0.000153817, 964.250376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000153817,  0.000118008
2017-03-21 14:16:10.230274, slv, 42010afffe8a0002(unknown)/1,  0.000128932,  0.000043376,  0.000146675,  0.000153817, 1007.626376953, D, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000153817,  0.000146675
2017-03-21 14:16:10.908773, slv, 42010afffe8a0002(unknown)/1,  0.000128932,  0.000013173,  0.000146675,  0.000130026, 1007.626376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000130026,  0.000146675
2017-03-21 14:16:11.150134, slv, 42010afffe8a0002(unknown)/1,  0.000129315,  0.000013173,  0.000183255,  0.000130026, 1020.799376953, D, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000130026,  0.000183255
2017-03-21 14:16:11.386760, slv, 42010afffe8a0002(unknown)/1,  0.000129528,  0.000013173,  0.000128510,  0.000130026, 1020.799376953, D, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000130026,  0.000128510
2017-03-21 14:16:11.488962, slv, 42010afffe8a0002(unknown)/1,  0.000129680,  0.000013173,  0.000168376,  0.000130026, 1020.799376953, D, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000130026,  0.000168376
2017-03-21 14:16:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129680, -0.000005060,  0.000168376,  0.000118466, 1020.799376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000118466,  0.000168376
2017-03-21 14:16:12.547184, slv, 42010afffe8a0002(unknown)/1,  0.000129862, -0.000005060,  0.000148421,  0.000118466, 1015.739376953, D, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000118466,  0.000148421
2017-03-21 14:16:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129862, -0.000032821,  0.000148421,  0.000075433, 1015.739376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000075433,  0.000148421
2017-03-21 14:16:13.172664, slv, 42010afffe8a0002(unknown)/1,  0.000129775, -0.000032821,  0.000154842,  0.000075433, 982.918376953, D, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000075433,  0.000154842
2017-03-21 14:16:13.907490, slv, 42010afffe8a0002(unknown)/1,  0.000129775,  0.000002930,  0.000154842,  0.000190063, 982.918376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000190063,  0.000154842
2017-03-21 14:16:14.907511, slv, 42010afffe8a0002(unknown)/1,  0.000129775,  0.000052296,  0.000154842,  0.000174080, 985.848376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000174080,  0.000154842
2017-03-21 14:16:15.142433, slv, 42010afffe8a0002(unknown)/1,  0.000129873,  0.000052296,  0.000139765,  0.000174080, 1038.144376953, D, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000174080,  0.000139765
2017-03-21 14:16:15.785571, slv, 42010afffe8a0002(unknown)/1,  0.000130320,  0.000052296,  0.000146004,  0.000174080, 1038.144376953, D, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000174080,  0.000146004
2017-03-21 14:16:15.908958, slv, 42010afffe8a0002(unknown)/1,  0.000130320,  0.000015242,  0.000146004,  0.000116499, 1038.144376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000116499,  0.000146004
2017-03-21 14:16:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130320, -0.000015648,  0.000146004,  0.000112844, 1053.386376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000112844,  0.000146004
2017-03-21 14:16:17.133423, slv, 42010afffe8a0002(unknown)/1,  0.000130502, -0.000015648,  0.000134891,  0.000112844, 1037.738376953, D, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000112844,  0.000134891
2017-03-21 14:16:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130502, -0.000018235,  0.000134891,  0.000111508, 1037.738376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000111508,  0.000134891
2017-03-21 14:16:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130502, -0.000022516,  0.000134891,  0.000104464, 1019.503376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000104464,  0.000134891
2017-03-21 14:16:19.067034, slv, 42010afffe8a0002(unknown)/1,  0.000130465, -0.000022516,  0.000160448,  0.000104464, 996.987376953, D, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000104464,  0.000160448
2017-03-21 14:16:19.799688, slv, 42010afffe8a0002(unknown)/1,  0.000130502, -0.000022516,  0.000162079,  0.000104464, 996.987376953, D, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000104464,  0.000162079
2017-03-21 14:16:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130502, -0.000028038,  0.000162079,  0.000100464, 996.987376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000100464,  0.000162079
2017-03-21 14:16:20.909132, slv, 42010afffe8a0002(unknown)/1,  0.000130502, -0.000022515,  0.000162079,  0.000115510, 968.949376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000115510,  0.000162079
2017-03-21 14:16:21.425719, slv, 42010afffe8a0002(unknown)/1,  0.000130496, -0.000022515,  0.000138536,  0.000115510, 946.434376953, D, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000115510,  0.000138536
2017-03-21 14:16:21.907490, slv, 42010afffe8a0002(unknown)/1,  0.000130496,  0.000017278,  0.000138536,  0.000180044, 946.434376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000180044,  0.000138536
2017-03-21 14:16:22.341606, slv, 42010afffe8a0002(unknown)/1,  0.000130658,  0.000017278,  0.000129269,  0.000180044, 963.712376953, D, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000180044,  0.000129269
2017-03-21 14:16:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130658, -0.000004754,  0.000129269,  0.000071602, 963.712376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000071602,  0.000129269
2017-03-21 14:16:23.798632, slv, 42010afffe8a0002(unknown)/1,  0.000130679, -0.000004754,  0.000147015,  0.000071602, 958.958376953, D, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000071602,  0.000147015
2017-03-21 14:16:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130679, -0.000037784,  0.000147015,  0.000114166, 958.958376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000114166,  0.000147015
2017-03-21 14:16:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130679, -0.000027833,  0.000147015,  0.000091524, 921.174376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000091524,  0.000147015
2017-03-21 14:16:25.454823, slv, 42010afffe8a0002(unknown)/1,  0.000130367, -0.000027833,  0.000132611,  0.000091524, 893.341376953, D, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000091524,  0.000132611
2017-03-21 14:16:25.909023, slv, 42010afffe8a0002(unknown)/1,  0.000130367, -0.000034275,  0.000132611,  0.000100970, 893.341376953, S, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000100970,  0.000132611
2017-03-21 14:16:26.453236, slv, 42010afffe8a0002(unknown)/1,  0.000130077, -0.000034275,  0.000121998,  0.000100970, 859.066376953, D, 0.000129046, 1264, -0.000002010, 64322, 1229, 154,  0.000100970,  0.000121998
2017-03-21 14:16:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130077, -0.000031332,  0.000121998,  0.000096809, 859.066376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000096809,  0.000121998
2017-03-21 14:16:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130077, -0.000008249,  0.000121998,  0.000146847, 827.734376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000146847,  0.000121998
2017-03-21 14:16:28.119246, slv, 42010afffe8a0002(unknown)/1,  0.000129983, -0.000008249,  0.000126305,  0.000146847, 819.485376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000146847,  0.000126305
2017-03-21 14:16:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129983,  0.000015190,  0.000126305,  0.000143593, 819.485376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000143593,  0.000126305
2017-03-21 14:16:29.525716, slv, 42010afffe8a0002(unknown)/1,  0.000130270,  0.000015190,  0.000176744,  0.000143593, 834.675376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000143593,  0.000176744
2017-03-21 14:16:29.880397, slv, 42010afffe8a0002(unknown)/1,  0.000130737,  0.000015190,  0.000176642,  0.000143593, 834.675376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000143593,  0.000176642
2017-03-21 14:16:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000130737,  0.000013838,  0.000176642,  0.000144804, 834.675376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000144804,  0.000176642
2017-03-21 14:16:30.693866, slv, 42010afffe8a0002(unknown)/1,  0.000130991,  0.000013838,  0.000122918,  0.000144804, 848.513376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000144804,  0.000122918
2017-03-21 14:16:30.900373, slv, 42010afffe8a0002(unknown)/1,  0.000131070,  0.000013838,  0.000131601,  0.000144804, 848.513376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000144804,  0.000131601
2017-03-21 14:16:30.913976, slv, 42010afffe8a0002(unknown)/1,  0.000131070, -0.000008698,  0.000131601,  0.000099608, 848.513376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000099608,  0.000131601
2017-03-21 14:16:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131070, -0.000019696,  0.000131601,  0.000123139, 839.815376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000123139,  0.000131601
2017-03-21 14:16:32.246754, slv, 42010afffe8a0002(unknown)/1,  0.000131033, -0.000019696,  0.000115341,  0.000123139, 820.119376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000123139,  0.000115341
2017-03-21 14:16:32.466819, slv, 42010afffe8a0002(unknown)/1,  0.000130961, -0.000019696,  0.000144068,  0.000123139, 820.119376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000123139,  0.000144068
2017-03-21 14:16:32.586318, slv, 42010afffe8a0002(unknown)/1,  0.000130925, -0.000019696,  0.000124366,  0.000123139, 820.119376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000123139,  0.000124366
2017-03-21 14:16:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130925, -0.000032097,  0.000124366,  0.000074660, 820.119376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000074660,  0.000124366
2017-03-21 14:16:33.907480, slv, 42010afffe8a0002(unknown)/1,  0.000130925, -0.000013703,  0.000124366,  0.000159784, 788.022376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000159784,  0.000124366
2017-03-21 14:16:34.263888, slv, 42010afffe8a0002(unknown)/1,  0.000130988, -0.000013703,  0.000132557,  0.000159784, 774.319376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000159784,  0.000132557
2017-03-21 14:16:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130988,  0.000000888,  0.000132557,  0.000103905, 774.319376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000103905,  0.000132557
2017-03-21 14:16:34.946856, slv, 42010afffe8a0002(unknown)/1,  0.000131049,  0.000000888,  0.000143298,  0.000103905, 775.207376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000103905,  0.000143298
2017-03-21 14:16:35.547433, slv, 42010afffe8a0002(unknown)/1,  0.000130802,  0.000000888,  0.000109929,  0.000103905, 775.207376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000103905,  0.000109929
2017-03-21 14:16:35.908884, slv, 42010afffe8a0002(unknown)/1,  0.000130802,  0.000002124,  0.000109929,  0.000162132, 775.207376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000162132,  0.000109929
2017-03-21 14:16:36.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130802, -0.000014715,  0.000109929,  0.000070041, 777.331376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000070041,  0.000109929
2017-03-21 14:16:37.332069, slv, 42010afffe8a0002(unknown)/1,  0.000130398, -0.000014715,  0.000135865,  0.000070041, 762.616376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000070041,  0.000135865
2017-03-21 14:16:37.907501, slv, 42010afffe8a0002(unknown)/1,  0.000130398, -0.000016146,  0.000135865,  0.000158866, 762.616376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000158866,  0.000135865
2017-03-21 14:16:38.756385, slv, 42010afffe8a0002(unknown)/1,  0.000130210, -0.000016146,  0.000108655,  0.000158866, 746.470376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000158866,  0.000108655
2017-03-21 14:16:38.769279, slv, 42010afffe8a0002(unknown)/1,  0.000130328, -0.000016146,  0.000124677,  0.000158866, 746.470376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000158866,  0.000124677
2017-03-21 14:16:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130328, -0.000009404,  0.000124677,  0.000083052, 746.470376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000083052,  0.000124677
2017-03-21 14:16:39.765629, slv, 42010afffe8a0002(unknown)/1,  0.000130098, -0.000009404,  0.000095719,  0.000083052, 737.066376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000083052,  0.000095719
2017-03-21 14:16:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130098, -0.000028892,  0.000095719,  0.000119589, 737.066376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000119589,  0.000095719
2017-03-21 14:16:40.190892, slv, 42010afffe8a0002(unknown)/1,  0.000129664, -0.000028892,  0.000110910,  0.000119589, 708.174376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000119589,  0.000110910
2017-03-21 14:16:40.908854, slv, 42010afffe8a0002(unknown)/1,  0.000129664, -0.000016831,  0.000110910,  0.000106509, 708.174376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000106509,  0.000110910
2017-03-21 14:16:41.123386, slv, 42010afffe8a0002(unknown)/1,  0.000129408, -0.000016831,  0.000116053,  0.000106509, 691.343376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000106509,  0.000116053
2017-03-21 14:16:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129408, -0.000012963,  0.000116053,  0.000126635, 691.343376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000126635,  0.000116053
2017-03-21 14:16:42.356438, slv, 42010afffe8a0002(unknown)/1,  0.000129174, -0.000012963,  0.000108505,  0.000126635, 678.380376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000126635,  0.000108505
2017-03-21 14:16:42.883905, slv, 42010afffe8a0002(unknown)/1,  0.000129175, -0.000012963,  0.000155206,  0.000126635, 678.380376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000126635,  0.000155206
2017-03-21 14:16:42.907485, slv, 42010afffe8a0002(unknown)/1,  0.000129175,  0.000004452,  0.000155206,  0.000140852, 678.380376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000140852,  0.000155206
2017-03-21 14:16:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000129175,  0.000008513,  0.000155206,  0.000134525, 682.832376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000134525,  0.000155206
2017-03-21 14:16:44.874189, slv, 42010afffe8a0002(unknown)/1,  0.000129191,  0.000008513,  0.000104325,  0.000134525, 691.345376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000134525,  0.000104325
2017-03-21 14:16:44.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129191, -0.000007778,  0.000104325,  0.000108285, 691.345376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000108285,  0.000104325
2017-03-21 14:16:45.908800, slv, 42010afffe8a0002(unknown)/1,  0.000129191,  0.000008056,  0.000104325,  0.000166209, 683.567376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000166209,  0.000104325
2017-03-21 14:16:46.732392, slv, 42010afffe8a0002(unknown)/1,  0.000129276,  0.000008056,  0.000133536,  0.000166209, 691.623376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000166209,  0.000133536
2017-03-21 14:16:46.907497, slv, 42010afffe8a0002(unknown)/1,  0.000129276,  0.000039237,  0.000133536,  0.000170733, 691.623376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000170733,  0.000133536
2017-03-21 14:16:47.229301, slv, 42010afffe8a0002(unknown)/1,  0.000129540,  0.000039237,  0.000114284,  0.000170733, 730.860376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000170733,  0.000114284
2017-03-21 14:16:47.862859, slv, 42010afffe8a0002(unknown)/1,  0.000129727,  0.000039237,  0.000110321,  0.000170733, 730.860376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000170733,  0.000110321
2017-03-21 14:16:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129727,  0.000017151,  0.000110321,  0.000122572, 730.860376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000122572,  0.000110321
2017-03-21 14:16:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129727, -0.000015033,  0.000110321,  0.000106814, 748.011376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000106814,  0.000110321
2017-03-21 14:16:49.068803, slv, 42010afffe8a0002(unknown)/1,  0.000129855, -0.000015033,  0.000163793,  0.000106814, 732.978376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000106814,  0.000163793
2017-03-21 14:16:49.499119, slv, 42010afffe8a0002(unknown)/1,  0.000129864, -0.000015033,  0.000144341,  0.000106814, 732.978376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000106814,  0.000144341
2017-03-21 14:16:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129864, -0.000007699,  0.000144341,  0.000137379, 732.978376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000137379,  0.000144341
2017-03-21 14:16:50.865073, slv, 42010afffe8a0002(unknown)/1,  0.000129866, -0.000007699,  0.000131452,  0.000137379, 725.279376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000137379,  0.000131452
2017-03-21 14:16:50.908988, slv, 42010afffe8a0002(unknown)/1,  0.000129866,  0.000006104,  0.000131452,  0.000134560, 725.279376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000134560,  0.000131452
2017-03-21 14:16:51.696806, slv, 42010afffe8a0002(unknown)/1,  0.000129905,  0.000006104,  0.000125989,  0.000134560, 731.383376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000134560,  0.000125989
2017-03-21 14:16:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129905, -0.000003305,  0.000125989,  0.000118601, 731.383376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000118601,  0.000125989
2017-03-21 14:16:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129905, -0.000015789,  0.000125989,  0.000109630, 728.078376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000109630,  0.000125989
2017-03-21 14:16:53.042832, slv, 42010afffe8a0002(unknown)/1,  0.000129834, -0.000015789,  0.000131182,  0.000109630, 712.289376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000109630,  0.000131182
2017-03-21 14:16:53.865722, slv, 42010afffe8a0002(unknown)/1,  0.000129607, -0.000015789,  0.000110840,  0.000109630, 712.289376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000109630,  0.000110840
2017-03-21 14:16:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129607, -0.000021451,  0.000110840,  0.000106978, 712.289376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000106978,  0.000110840
2017-03-21 14:16:54.353555, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000021451,  0.000126805,  0.000106978, 690.838376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000106978,  0.000126805
2017-03-21 14:16:54.697854, slv, 42010afffe8a0002(unknown)/1,  0.000129201, -0.000021451,  0.000137029,  0.000106978, 690.838376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000106978,  0.000137029
2017-03-21 14:16:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129201, -0.000024274,  0.000137029,  0.000103280, 690.838376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000103280,  0.000137029
2017-03-21 14:16:55.186505, slv, 42010afffe8a0002(unknown)/1,  0.000129051, -0.000024274,  0.000131147,  0.000103280, 666.564376953, D, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000103280,  0.000131147
2017-03-21 14:16:55.909095, slv, 42010afffe8a0002(unknown)/1,  0.000129051, -0.000000257,  0.000131147,  0.000154457, 666.564376953, S, 0.000129135, 1136, -0.000003840, 28228, 972, 54,  0.000154457,  0.000131147
2017-03-21 14:16:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129051, -0.000006103,  0.000131147,  0.000091439, 666.307376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000091439,  0.000131147
2017-03-21 14:16:57.080523, slv, 42010afffe8a0002(unknown)/1,  0.000128732, -0.000006103,  0.000108674,  0.000091439, 660.204376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000091439,  0.000108674
2017-03-21 14:16:57.779431, slv, 42010afffe8a0002(unknown)/1,  0.000128274, -0.000006103,  0.000106052,  0.000091439, 660.204376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000091439,  0.000106052
2017-03-21 14:16:57.907529, slv, 42010afffe8a0002(unknown)/1,  0.000128274,  0.000009371,  0.000106052,  0.000184629, 660.204376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000184629,  0.000106052
2017-03-21 14:16:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128274,  0.000023061,  0.000106052,  0.000118042, 669.575376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000118042,  0.000106052
2017-03-21 14:16:59.081361, slv, 42010afffe8a0002(unknown)/1,  0.000127962,  0.000023061,  0.000117590,  0.000118042, 692.636376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000118042,  0.000117590
2017-03-21 14:16:59.181712, slv, 42010afffe8a0002(unknown)/1,  0.000127810,  0.000023061,  0.000119317,  0.000118042, 692.636376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000118042,  0.000119317
2017-03-21 14:16:59.226919, slv, 42010afffe8a0002(unknown)/1,  0.000127759,  0.000023061,  0.000142711,  0.000118042, 692.636376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000118042,  0.000142711
2017-03-21 14:16:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127759, -0.000010120,  0.000142711,  0.000117750, 692.636376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000117750,  0.000142711
2017-03-21 14:17:00.748677, slv, 42010afffe8a0002(unknown)/1,  0.000127826, -0.000010120,  0.000149716,  0.000117750, 682.516376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000117750,  0.000149716
2017-03-21 14:17:00.909171, slv, 42010afffe8a0002(unknown)/1,  0.000127826, -0.000008666,  0.000149716,  0.000120502, 682.516376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000120502,  0.000149716
2017-03-21 14:17:00.968255, slv, 42010afffe8a0002(unknown)/1,  0.000127706, -0.000008666,  0.000092725,  0.000120502, 673.850376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000120502,  0.000092725
2017-03-21 14:17:01.907544, slv, 42010afffe8a0002(unknown)/1,  0.000127706,  0.000030602,  0.000092725,  0.000196235, 673.850376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000196235,  0.000092725
2017-03-21 14:17:02.690830, slv, 42010afffe8a0002(unknown)/1,  0.000127784,  0.000030602,  0.000121286,  0.000196235, 704.452376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000196235,  0.000121286
2017-03-21 14:17:02.895376, slv, 42010afffe8a0002(unknown)/1,  0.000128203,  0.000030602,  0.000104616,  0.000196235, 704.452376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000196235,  0.000104616
2017-03-21 14:17:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128203,  0.000007264,  0.000104616,  0.000074202, 704.452376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000074202,  0.000104616
2017-03-21 14:17:03.715619, slv, 42010afffe8a0002(unknown)/1,  0.000128164,  0.000007264,  0.000127729,  0.000074202, 711.716376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000074202,  0.000127729
2017-03-21 14:17:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128164, -0.000030042,  0.000127729,  0.000122080, 711.716376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000122080,  0.000127729
2017-03-21 14:17:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128164, -0.000006447,  0.000127729,  0.000121353, 681.674376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000121353,  0.000127729
2017-03-21 14:17:05.222615, slv, 42010afffe8a0002(unknown)/1,  0.000127880, -0.000006447,  0.000116607,  0.000121353, 675.227376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000121353,  0.000116607
2017-03-21 14:17:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127880,  0.000007707,  0.000116607,  0.000150105, 675.227376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000150105,  0.000116607
2017-03-21 14:17:06.852648, slv, 42010afffe8a0002(unknown)/1,  0.000127830,  0.000007707,  0.000110562,  0.000150105, 682.934376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000150105,  0.000110562
2017-03-21 14:17:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127830,  0.000007711,  0.000110562,  0.000121028, 682.934376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000121028,  0.000110562
2017-03-21 14:17:07.685522, slv, 42010afffe8a0002(unknown)/1,  0.000127930,  0.000007711,  0.000155174,  0.000121028, 690.645376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000121028,  0.000155174
2017-03-21 14:17:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127930, -0.000009958,  0.000155174,  0.000114815, 690.645376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000114815,  0.000155174
2017-03-21 14:17:08.188712, slv, 42010afffe8a0002(unknown)/1,  0.000127964, -0.000009958,  0.000129324,  0.000114815, 680.687376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000114815,  0.000129324
2017-03-21 14:17:08.242591, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000009958,  0.000132159,  0.000114815, 680.687376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000114815,  0.000132159
2017-03-21 14:17:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000021336,  0.000132159,  0.000098325, 680.687376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000098325,  0.000132159
2017-03-21 14:17:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000015897,  0.000132159,  0.000125647, 659.351376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000125647,  0.000132159
2017-03-21 14:17:10.007807, slv, 42010afffe8a0002(unknown)/1,  0.000127939, -0.000015897,  0.000153300,  0.000125647, 643.454376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000125647,  0.000153300
2017-03-21 14:17:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127939, -0.000020675,  0.000153300,  0.000088824, 643.454376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000088824,  0.000153300
2017-03-21 14:17:11.743642, slv, 42010afffe8a0002(unknown)/1,  0.000127881, -0.000020675,  0.000129204,  0.000088824, 622.779376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000088824,  0.000129204
2017-03-21 14:17:11.909180, slv, 42010afffe8a0002(unknown)/1,  0.000127881, -0.000009711,  0.000129204,  0.000147573, 622.779376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000147573,  0.000129204
2017-03-21 14:17:12.324620, slv, 42010afffe8a0002(unknown)/1,  0.000127845, -0.000009711,  0.000136812,  0.000147573, 613.068376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000147573,  0.000136812
2017-03-21 14:17:12.907513, slv, 42010afffe8a0002(unknown)/1,  0.000127845,  0.000016848,  0.000136812,  0.000141849, 613.068376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000141849,  0.000136812
2017-03-21 14:17:13.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127845,  0.000028573,  0.000136812,  0.000170987, 629.916376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000170987,  0.000136812
2017-03-21 14:17:14.080160, slv, 42010afffe8a0002(unknown)/1,  0.000128084,  0.000028573,  0.000117216,  0.000170987, 658.489376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000170987,  0.000117216
2017-03-21 14:17:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128084,  0.000023285,  0.000117216,  0.000131513, 658.489376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000131513,  0.000117216
2017-03-21 14:17:15.674162, slv, 42010afffe8a0002(unknown)/1,  0.000128224,  0.000023285,  0.000128576,  0.000131513, 681.774376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000131513,  0.000128576
2017-03-21 14:17:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128224, -0.000006472,  0.000128576,  0.000111851, 681.774376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000111851,  0.000128576
2017-03-21 14:17:16.752043, slv, 42010afffe8a0002(unknown)/1,  0.000128249, -0.000006472,  0.000147232,  0.000111851, 675.302376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000111851,  0.000147232
2017-03-21 14:17:16.908934, slv, 42010afffe8a0002(unknown)/1,  0.000128249,  0.000006392,  0.000147232,  0.000157406, 675.302376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000157406,  0.000147232
2017-03-21 14:17:17.140876, slv, 42010afffe8a0002(unknown)/1,  0.000128302,  0.000006392,  0.000110048,  0.000157406, 681.694376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000157406,  0.000110048
2017-03-21 14:17:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128302,  0.000009027,  0.000110048,  0.000117199, 681.694376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000117199,  0.000110048
2017-03-21 14:17:17.940626, slv, 42010afffe8a0002(unknown)/1,  0.000128334,  0.000009027,  0.000136870,  0.000117199, 690.721376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000117199,  0.000136870
2017-03-21 14:17:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128334, -0.000026072,  0.000136870,  0.000087292, 690.721376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000087292,  0.000136870
2017-03-21 14:17:19.448537, slv, 42010afffe8a0002(unknown)/1,  0.000128135, -0.000026072,  0.000121084,  0.000087292, 664.649376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000087292,  0.000121084
2017-03-21 14:17:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128135, -0.000007840,  0.000121084,  0.000153498, 664.649376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000153498,  0.000121084
2017-03-21 14:17:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128135,  0.000001032,  0.000121084,  0.000104836, 656.809376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000104836,  0.000121084
2017-03-21 14:17:21.203299, slv, 42010afffe8a0002(unknown)/1,  0.000127917,  0.000001032,  0.000143417,  0.000104836, 657.841376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000104836,  0.000143417
2017-03-21 14:17:21.908893, slv, 42010afffe8a0002(unknown)/1,  0.000127917,  0.000020050,  0.000143417,  0.000191316, 657.841376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000191316,  0.000143417
2017-03-21 14:17:22.834596, slv, 42010afffe8a0002(unknown)/1,  0.000128175,  0.000020050,  0.000138246,  0.000191316, 677.891376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000191316,  0.000138246
2017-03-21 14:17:22.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128175,  0.000036104,  0.000138246,  0.000136986, 677.891376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000136986,  0.000138246
2017-03-21 14:17:23.688338, slv, 42010afffe8a0002(unknown)/1,  0.000128454,  0.000036104,  0.000117448,  0.000136986, 713.995376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000136986,  0.000117448
2017-03-21 14:17:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128454,  0.000008789,  0.000117448,  0.000137223, 713.995376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000137223,  0.000117448
2017-03-21 14:17:24.265798, slv, 42010afffe8a0002(unknown)/1,  0.000128517,  0.000008789,  0.000138235,  0.000137223, 722.784376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000137223,  0.000138235
2017-03-21 14:17:24.384663, slv, 42010afffe8a0002(unknown)/1,  0.000128531,  0.000008789,  0.000105085,  0.000137223, 722.784376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000137223,  0.000105085
2017-03-21 14:17:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128531, -0.000027645,  0.000105085,  0.000064473, 722.784376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000064473,  0.000105085
2017-03-21 14:17:25.582585, slv, 42010afffe8a0002(unknown)/1,  0.000128311, -0.000027645,  0.000150956,  0.000064473, 695.139376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000064473,  0.000150956
2017-03-21 14:17:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128311, -0.000022003,  0.000150956,  0.000148364, 695.139376953, S, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000148364,  0.000150956
2017-03-21 14:17:26.648572, slv, 42010afffe8a0002(unknown)/1,  0.000128175, -0.000022003,  0.000114655,  0.000148364, 673.136376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000148364,  0.000114655
2017-03-21 14:17:26.661494, slv, 42010afffe8a0002(unknown)/1,  0.000128497, -0.000022003,  0.000183688,  0.000148364, 673.136376953, D, 0.000130048, 673, -0.000006425, 16034, 744, 56,  0.000148364,  0.000183688
2017-03-21 14:17:26.908651, slv, 42010afffe8a0002(unknown)/1,  0.000128497,  0.000024368,  0.000183688,  0.000157182, 673.136376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000157182,  0.000183688
2017-03-21 14:17:27.907554, slv, 42010afffe8a0002(unknown)/1,  0.000128497,  0.000055189,  0.000183688,  0.000210192, 697.504376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000210192,  0.000183688
2017-03-21 14:17:28.557999, slv, 42010afffe8a0002(unknown)/1,  0.000129016,  0.000055189,  0.000104490,  0.000210192, 752.693376953, D, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000210192,  0.000104490
2017-03-21 14:17:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129016,  0.000031671,  0.000104490,  0.000110664, 752.693376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000110664,  0.000104490
2017-03-21 14:17:28.925951, slv, 42010afffe8a0002(unknown)/1,  0.000129195,  0.000031671,  0.000136496,  0.000110664, 784.364376953, D, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000110664,  0.000136496
2017-03-21 14:17:29.038895, slv, 42010afffe8a0002(unknown)/1,  0.000129234,  0.000031671,  0.000169038,  0.000110664, 784.364376953, D, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000110664,  0.000169038
2017-03-21 14:17:29.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129234, -0.000010633,  0.000169038,  0.000126320, 784.364376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000126320,  0.000169038
2017-03-21 14:17:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129234,  0.000002071,  0.000169038,  0.000136291, 773.731376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000136291,  0.000169038
2017-03-21 14:17:30.980339, slv, 42010afffe8a0002(unknown)/1,  0.000129343,  0.000002071,  0.000128793,  0.000136291, 775.802376953, D, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000136291,  0.000128793
2017-03-21 14:17:31.908626, slv, 42010afffe8a0002(unknown)/1,  0.000129343, -0.000014307,  0.000128793,  0.000093672, 775.802376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000093672,  0.000128793
2017-03-21 14:17:32.869764, slv, 42010afffe8a0002(unknown)/1,  0.000129302, -0.000014307,  0.000148193,  0.000093672, 761.495376953, D, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000093672,  0.000148193
2017-03-21 14:17:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129302, -0.000014937,  0.000148193,  0.000135099, 761.495376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000135099,  0.000148193
2017-03-21 14:17:33.202172, slv, 42010afffe8a0002(unknown)/1,  0.000129237, -0.000014937,  0.000123597,  0.000135099, 746.558376953, D, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000135099,  0.000123597
2017-03-21 14:17:33.907619, slv, 42010afffe8a0002(unknown)/1,  0.000129237,  0.000078707,  0.000123597,  0.000280856, 746.558376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000280856,  0.000123597
2017-03-21 14:17:34.866038, slv, 42010afffe8a0002(unknown)/1,  0.000129907,  0.000078707,  0.000148994,  0.000280856, 825.265376953, D, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000280856,  0.000148994
2017-03-21 14:17:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129907,  0.000043302,  0.000148994,  0.000064892, 825.265376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000064892,  0.000148994
2017-03-21 14:17:34.959904, slv, 42010afffe8a0002(unknown)/1,  0.000130434,  0.000043302,  0.000159816,  0.000064892, 868.567376953, D, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000064892,  0.000159816
2017-03-21 14:17:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130434, -0.000049310,  0.000159816,  0.000096828, 868.567376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000096828,  0.000159816
2017-03-21 14:17:36.112389, slv, 42010afffe8a0002(unknown)/1,  0.000130221, -0.000049310,  0.000145647,  0.000096828, 819.257376953, D, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000096828,  0.000145647
2017-03-21 14:17:36.909376, slv, 42010afffe8a0002(unknown)/1,  0.000130221, -0.000037931,  0.000145647,  0.000087965, 819.257376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000087965,  0.000145647
2017-03-21 14:17:37.283067, slv, 42010afffe8a0002(unknown)/1,  0.000129992, -0.000037931,  0.000131774,  0.000087965, 781.326376953, D, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000087965,  0.000131774
2017-03-21 14:17:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129992, -0.000036023,  0.000131774,  0.000100201, 781.326376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000100201,  0.000131774
2017-03-21 14:17:38.907540, slv, 42010afffe8a0002(unknown)/1,  0.000129992,  0.000019366,  0.000131774,  0.000198515, 745.303376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000198515,  0.000131774
2017-03-21 14:17:39.005591, slv, 42010afffe8a0002(unknown)/1,  0.000130438,  0.000019366,  0.000215822,  0.000198515, 764.669376953, D, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000198515,  0.000215822
2017-03-21 14:17:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130438,  0.000015870,  0.000215822,  0.000093655, 764.669376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000093655,  0.000215822
2017-03-21 14:17:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130438, -0.000010298,  0.000215822,  0.000146624, 780.539376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000146624,  0.000215822
2017-03-21 14:17:40.990601, slv, 42010afffe8a0002(unknown)/1,  0.000131046, -0.000010298,  0.000116455,  0.000146624, 770.241376953, D, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000146624,  0.000116455
2017-03-21 14:17:41.908779, slv, 42010afffe8a0002(unknown)/1,  0.000131046,  0.000008967,  0.000116455,  0.000132795, 770.241376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000132795,  0.000116455
2017-03-21 14:17:42.664382, slv, 42010afffe8a0002(unknown)/1,  0.000131156,  0.000008967,  0.000156439,  0.000132795, 779.208376953, D, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000132795,  0.000156439
2017-03-21 14:17:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131156, -0.000042000,  0.000156439,  0.000045407, 779.208376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000045407,  0.000156439
2017-03-21 14:17:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131156, -0.000051535,  0.000156439,  0.000113834, 737.208376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000113834,  0.000156439
2017-03-21 14:17:44.440482, slv, 42010afffe8a0002(unknown)/1,  0.000131152, -0.000051535,  0.000120494,  0.000113834, 685.673376953, D, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000113834,  0.000120494
2017-03-21 14:17:44.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131152, -0.000006128,  0.000120494,  0.000136218, 685.673376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000136218,  0.000120494
2017-03-21 14:17:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000131152, -0.000004368,  0.000120494,  0.000117350, 679.545376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000117350,  0.000120494
2017-03-21 14:17:46.190673, slv, 42010afffe8a0002(unknown)/1,  0.000131004, -0.000004368,  0.000135006,  0.000117350, 675.177376953, D, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000117350,  0.000135006
2017-03-21 14:17:46.908782, slv, 42010afffe8a0002(unknown)/1,  0.000131004, -0.000030440,  0.000135006,  0.000083926, 675.177376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000083926,  0.000135006
2017-03-21 14:17:47.600236, slv, 42010afffe8a0002(unknown)/1,  0.000130816, -0.000030440,  0.000139543,  0.000083926, 644.737376953, D, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000083926,  0.000139543
2017-03-21 14:17:47.907504, slv, 42010afffe8a0002(unknown)/1,  0.000130816, -0.000025049,  0.000139543,  0.000127796, 644.737376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000127796,  0.000139543
2017-03-21 14:17:47.957366, slv, 42010afffe8a0002(unknown)/1,  0.000131241, -0.000025049,  0.000280913,  0.000127796, 619.688376953, D, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.000127796,  0.000280913
2017-03-21 14:17:48.923186, slv, 42010afffe8a0002(unknown)/1,  0.000131241,  0.007837473,  0.000280913,  0.015809208, 619.688376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.015809208,  0.000280913
2017-03-21 14:17:49.462698, slv, 42010afffe8a0002(unknown)/1,  0.000193977,  0.007837473,  0.000367575,  0.015809208, 8457.161376953, D, 0.000128102, 267, 0.000000228, 18377, 674, 25,  0.015809208,  0.000367575
2017-03-21 14:17:49.907004, slv, 42010afffe8a0002(unknown)/1,  0.000193977,  0.007607333,  0.000367575, -0.000269324, 8457.161376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25, -0.000269324,  0.000367575
2017-03-21 14:17:50.466006, slv, 42010afffe8a0002(unknown)/1,  0.000256465,  0.007607333,  0.000865270, -0.000269324, 16064.494376953, D, 0.000128102, 267, 0.000000228, 18377, 674, 25, -0.000269324,  0.000865270
2017-03-21 14:17:50.906504, slv, 42010afffe8a0002(unknown)/1,  0.000256465, -0.000757267,  0.000865270, -0.000794769, 16064.494376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25, -0.000794769,  0.000865270
2017-03-21 14:17:51.900696, slv, 42010afffe8a0002(unknown)/1,  0.000255967, -0.000757267,  0.001097200, -0.000794769, 15307.227376953, D, 0.000128102, 267, 0.000000228, 18377, 674, 25, -0.000794769,  0.001097200
2017-03-21 14:17:51.906551, slv, 42010afffe8a0002(unknown)/1,  0.000255967, -0.001024800,  0.001097200, -0.000742399, 15307.227376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25, -0.000742399,  0.001097200
2017-03-21 14:17:52.906573, slv, 42010afffe8a0002(unknown)/1,  0.000255967, -0.001007772,  0.001097200, -0.000761212, 14282.427376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25, -0.000761212,  0.001097200
2017-03-21 14:17:53.794828, slv, 42010afffe8a0002(unknown)/1,  0.000253540, -0.001007772,  0.000861355, -0.000761212, 13274.655376953, D, 0.000128102, 267, 0.000000228, 18377, 674, 25, -0.000761212,  0.000861355
2017-03-21 14:17:53.906784, slv, 42010afffe8a0002(unknown)/1,  0.000253540, -0.000925110,  0.000861355, -0.000579502, 13274.655376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25, -0.000579502,  0.000861355
2017-03-21 14:17:54.906834, slv, 42010afffe8a0002(unknown)/1,  0.000253540, -0.000808540,  0.000861355, -0.000530499, 12349.545376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25, -0.000530499,  0.000861355
2017-03-21 14:17:55.597719, slv, 42010afffe8a0002(unknown)/1,  0.000250832, -0.000808540,  0.000751343, -0.000530499, 11541.005376953, D, 0.000128102, 267, 0.000000228, 18377, 674, 25, -0.000530499,  0.000751343
2017-03-21 14:17:55.907030, slv, 42010afffe8a0002(unknown)/1,  0.000250832, -0.000685349,  0.000751343, -0.000335828, 11541.005376953, S, 0.000128102, 267, 0.000000228, 18377, 674, 25, -0.000335828,  0.000751343
2017-03-21 14:17:56.540042, slv, 42010afffe8a0002(unknown)/1,  0.000249101, -0.000685349,  0.000675231, -0.000335828, 10855.656376953, D, 0.000128102, 267, 0.000000228, 18377, 674, 25, -0.000335828,  0.000675231
2017-03-21 14:17:56.906954, slv, 42010afffe8a0002(unknown)/1,  0.000249101, -0.000609951,  0.000675231, -0.000384142, 10855.656376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544, -0.000384142,  0.000675231
2017-03-21 14:17:57.908565, slv, 42010afffe8a0002(unknown)/1,  0.000249101, -0.000600864,  0.000675231, -0.000319385, 10245.705376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544, -0.000319385,  0.000675231
2017-03-21 14:17:58.188936, slv, 42010afffe8a0002(unknown)/1,  0.000247569, -0.000600864,  0.000584081, -0.000319385, 9644.841376953, D, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544, -0.000319385,  0.000584081
2017-03-21 14:17:58.906994, slv, 42010afffe8a0002(unknown)/1,  0.000247569, -0.000574200,  0.000584081, -0.000332345, 9644.841376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544, -0.000332345,  0.000584081
2017-03-21 14:17:59.622944, slv, 42010afffe8a0002(unknown)/1,  0.000245413, -0.000574200,  0.000506109, -0.000332345, 9070.641376953, D, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544, -0.000332345,  0.000506109
2017-03-21 14:17:59.907088, slv, 42010afffe8a0002(unknown)/1,  0.000245413, -0.000529757,  0.000506109, -0.000234187, 9070.641376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544, -0.000234187,  0.000506109
2017-03-21 14:18:00.907132, slv, 42010afffe8a0002(unknown)/1,  0.000245413, -0.000485528,  0.000506109, -0.000246044, 8540.884376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544, -0.000246044,  0.000506109
2017-03-21 14:18:01.418849, slv, 42010afffe8a0002(unknown)/1,  0.000242902, -0.000485528,  0.000411053, -0.000246044, 8055.356376953, D, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544, -0.000246044,  0.000411053
2017-03-21 14:18:01.645046, slv, 42010afffe8a0002(unknown)/1,  0.000240455, -0.000485528,  0.000426121, -0.000246044, 8055.356376953, D, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544, -0.000246044,  0.000426121
2017-03-21 14:18:01.907291, slv, 42010afffe8a0002(unknown)/1,  0.000240455, -0.000428878,  0.000426121, -0.000125846, 8055.356376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544, -0.000125846,  0.000426121
2017-03-21 14:18:02.908637, slv, 42010afffe8a0002(unknown)/1,  0.000240455, -0.000365545,  0.000426121, -0.000124335, 7626.478376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544, -0.000124335,  0.000426121
2017-03-21 14:18:03.197819, slv, 42010afffe8a0002(unknown)/1,  0.000238392, -0.000365545,  0.000378060, -0.000124335, 7260.933376953, D, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544, -0.000124335,  0.000378060
2017-03-21 14:18:03.907177, slv, 42010afffe8a0002(unknown)/1,  0.000238392, -0.000346028,  0.000378060, -0.000088875, 7260.933376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544, -0.000088875,  0.000378060
2017-03-21 14:18:04.191528, slv, 42010afffe8a0002(unknown)/1,  0.000236985, -0.000346028,  0.000428452, -0.000088875, 6914.905376953, D, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544, -0.000088875,  0.000428452
2017-03-21 14:18:04.907284, slv, 42010afffe8a0002(unknown)/1,  0.000236985, -0.000333199,  0.000428452, -0.000102148, 6914.905376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544, -0.000102148,  0.000428452
2017-03-21 14:18:05.483533, slv, 42010afffe8a0002(unknown)/1,  0.000235448, -0.000333199,  0.000316929, -0.000102148, 6581.706376953, D, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544, -0.000102148,  0.000316929
2017-03-21 14:18:05.907317, slv, 42010afffe8a0002(unknown)/1,  0.000235448, -0.000304183,  0.000316929, -0.000033787, 6581.706376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544, -0.000033787,  0.000316929
2017-03-21 14:18:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000235448, -0.000265193,  0.000316929, -0.000025705, 6277.523376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544, -0.000025705,  0.000316929
2017-03-21 14:18:07.048829, slv, 42010afffe8a0002(unknown)/1,  0.000233512, -0.000265193,  0.000257163, -0.000025705, 6012.330376953, D, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544, -0.000025705,  0.000257163
2017-03-21 14:18:07.909516, slv, 42010afffe8a0002(unknown)/1,  0.000233512, -0.000227361,  0.000257163,  0.000039941, 6012.330376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000039941,  0.000257163
2017-03-21 14:18:07.938964, slv, 42010afffe8a0002(unknown)/1,  0.000231855, -0.000227361,  0.000238573,  0.000039941, 5784.969376953, D, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000039941,  0.000238573
2017-03-21 14:18:08.907315, slv, 42010afffe8a0002(unknown)/1,  0.000231855, -0.000230104,  0.000238573, -0.000034784, 5784.969376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544, -0.000034784,  0.000238573
2017-03-21 14:18:09.598572, slv, 42010afffe8a0002(unknown)/1,  0.000229997, -0.000230104,  0.000207930, -0.000034784, 5554.865376953, D, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544, -0.000034784,  0.000207930
2017-03-21 14:18:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000229997, -0.000210157,  0.000207930,  0.000076321, 5554.865376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000076321,  0.000207930
2017-03-21 14:18:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000229997, -0.000173721,  0.000207930,  0.000036231, 5344.708376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000036231,  0.000207930
2017-03-21 14:18:11.276696, slv, 42010afffe8a0002(unknown)/1,  0.000227881, -0.000173721,  0.000168910,  0.000036231, 5170.987376953, D, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000036231,  0.000168910
2017-03-21 14:18:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000227881, -0.000142630,  0.000168910,  0.000136386, 5170.987376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000136386,  0.000168910
2017-03-21 14:18:12.108178, slv, 42010afffe8a0002(unknown)/1,  0.000226373, -0.000142630,  0.000184006,  0.000136386, 5028.357376953, D, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000136386,  0.000184006
2017-03-21 14:18:12.908818, slv, 42010afffe8a0002(unknown)/1,  0.000226373, -0.000106568,  0.000184006,  0.000104730, 5028.357376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000104730,  0.000184006
2017-03-21 14:18:13.657006, slv, 42010afffe8a0002(unknown)/1,  0.000225178, -0.000106568,  0.000174391,  0.000104730, 4921.789376953, D, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000104730,  0.000174391
2017-03-21 14:18:13.667407, slv, 42010afffe8a0002(unknown)/1,  0.000223735, -0.000106568,  0.000147551,  0.000104730, 4921.789376953, D, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000104730,  0.000147551
2017-03-21 14:18:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000223735, -0.000088726,  0.000147551,  0.000167925, 4921.789376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000167925,  0.000147551
2017-03-21 14:18:14.162660, slv, 42010afffe8a0002(unknown)/1,  0.000222488, -0.000088726,  0.000155469,  0.000167925, 4833.063376953, D, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000167925,  0.000155469
2017-03-21 14:18:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000222488, -0.000078355,  0.000155469,  0.000121587, 4833.063376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000121587,  0.000155469
2017-03-21 14:18:15.805216, slv, 42010afffe8a0002(unknown)/1,  0.000221379, -0.000078355,  0.000161000,  0.000121587, 4754.708376953, D, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000121587,  0.000161000
2017-03-21 14:18:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000221379, -0.000116577,  0.000161000,  0.000089125, 4754.708376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000089125,  0.000161000
2017-03-21 14:18:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000221379, -0.000136859,  0.000161000,  0.000079915, 4638.131376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000079915,  0.000161000
2017-03-21 14:18:16.967912, slv, 42010afffe8a0002(unknown)/1,  0.000219894, -0.000136859,  0.000142916,  0.000079915, 4501.272376953, D, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000079915,  0.000142916
2017-03-21 14:18:17.909066, slv, 42010afffe8a0002(unknown)/1,  0.000219894, -0.000089673,  0.000142916,  0.000182011, 4501.272376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000182011,  0.000142916
2017-03-21 14:18:18.633696, slv, 42010afffe8a0002(unknown)/1,  0.000218659, -0.000089673,  0.000158589,  0.000182011, 4411.599376953, D, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000182011,  0.000158589
2017-03-21 14:18:18.907551, slv, 42010afffe8a0002(unknown)/1,  0.000218659, -0.000026470,  0.000158589,  0.000203600, 4411.599376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000203600,  0.000158589
2017-03-21 14:18:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000218659, -0.000053957,  0.000158589,  0.000125803, 4385.129376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000125803,  0.000158589
2017-03-21 14:18:19.998402, slv, 42010afffe8a0002(unknown)/1,  0.000217663, -0.000053957,  0.000153264,  0.000125803, 4331.172376953, D, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000125803,  0.000153264
2017-03-21 14:18:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000217663, -0.000107700,  0.000153264,  0.000095119, 4331.172376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000095119,  0.000153264
2017-03-21 14:18:21.146215, slv, 42010afffe8a0002(unknown)/1,  0.000216276, -0.000107700,  0.000141301,  0.000095119, 4223.472376953, D, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000095119,  0.000141301
2017-03-21 14:18:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000216276, -0.000113968,  0.000141301,  0.000110883, 4223.472376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000110883,  0.000141301
2017-03-21 14:18:22.485407, slv, 42010afffe8a0002(unknown)/1,  0.000214684, -0.000113968,  0.000110280,  0.000110883, 4109.504376953, D, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000110883,  0.000110280
2017-03-21 14:18:22.909397, slv, 42010afffe8a0002(unknown)/1,  0.000214684, -0.000037887,  0.000110280,  0.000244302, 4109.504376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000244302,  0.000110280
2017-03-21 14:18:23.626353, slv, 42010afffe8a0002(unknown)/1,  0.000214387, -0.000037887,  0.000317296,  0.000244302, 4071.617376953, D, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000244302,  0.000317296
2017-03-21 14:18:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000214387, -0.000034783,  0.000317296,  0.000115202, 4071.617376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000115202,  0.000317296
2017-03-21 14:18:24.523927, slv, 42010afffe8a0002(unknown)/1,  0.000214153, -0.000034783,  0.000120866,  0.000115202, 4036.834376953, D, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000115202,  0.000120866
2017-03-21 14:18:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000214153, -0.000110177,  0.000120866,  0.000092983, 4036.834376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000092983,  0.000120866
2017-03-21 14:18:25.272550, slv, 42010afffe8a0002(unknown)/1,  0.000212667, -0.000110177,  0.000147105,  0.000092983, 3926.657376953, D, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000092983,  0.000147105
2017-03-21 14:18:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000212667, -0.000094723,  0.000147105,  0.000144391, 3926.657376953, S, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000144391,  0.000147105
2017-03-21 14:18:26.770046, slv, 42010afffe8a0002(unknown)/1,  0.000211295, -0.000094723,  0.000114863,  0.000144391, 3831.934376953, D, 0.000159679, 52116, 0.000339417, 2038299, 3953, 5544,  0.000144391,  0.000114863
2017-03-21 14:18:26.907516, slv, 42010afffe8a0002(unknown)/1,  0.000211295, -0.000062567,  0.000114863,  0.000154437, 3831.934376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000154437,  0.000114863
2017-03-21 14:18:27.173129, slv, 42010afffe8a0002(unknown)/1,  0.000210009, -0.000062567,  0.000102361,  0.000154437, 3769.367376953, D, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000154437,  0.000102361
2017-03-21 14:18:27.908971, slv, 42010afffe8a0002(unknown)/1,  0.000210009, -0.000058370,  0.000102361,  0.000150126, 3769.367376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000150126,  0.000102361
2017-03-21 14:18:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000210009, -0.000079752,  0.000102361,  0.000110387, 3710.997376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000110387,  0.000102361
2017-03-21 14:18:28.924921, slv, 42010afffe8a0002(unknown)/1,  0.000208443, -0.000079752,  0.000072028,  0.000110387, 3631.245376953, D, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000110387,  0.000072028
2017-03-21 14:18:29.856788, slv, 42010afffe8a0002(unknown)/1,  0.000206680, -0.000079752,  0.000089557,  0.000110387, 3631.245376953, D, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000110387,  0.000089557
2017-03-21 14:18:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000206680, -0.000084617,  0.000089557,  0.000137068, 3631.245376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000137068,  0.000089557
2017-03-21 14:18:30.154054, slv, 42010afffe8a0002(unknown)/1,  0.000205145, -0.000084617,  0.000096701,  0.000137068, 3546.628376953, D, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000137068,  0.000096701
2017-03-21 14:18:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000205145, -0.000076152,  0.000096701,  0.000122453, 3546.628376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000122453,  0.000096701
2017-03-21 14:18:31.708539, slv, 42010afffe8a0002(unknown)/1,  0.000203726, -0.000076152,  0.000101201,  0.000122453, 3470.476376953, D, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000122453,  0.000101201
2017-03-21 14:18:31.907494, slv, 42010afffe8a0002(unknown)/1,  0.000203726, -0.000048459,  0.000101201,  0.000189500, 3470.476376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000189500,  0.000101201
2017-03-21 14:18:32.909208, slv, 42010afffe8a0002(unknown)/1,  0.000203726, -0.000004749,  0.000101201,  0.000208454, 3422.017376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000208454,  0.000101201
2017-03-21 14:18:33.582518, slv, 42010afffe8a0002(unknown)/1,  0.000202517, -0.000004749,  0.000073256,  0.000208454, 3417.268376953, D, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000208454,  0.000073256
2017-03-21 14:18:33.907475, slv, 42010afffe8a0002(unknown)/1,  0.000202517, -0.000029411,  0.000073256,  0.000138966, 3417.268376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000138966,  0.000073256
2017-03-21 14:18:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000202517, -0.000052060,  0.000073256,  0.000161946, 3387.857376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000161946,  0.000073256
2017-03-21 14:18:35.528485, slv, 42010afffe8a0002(unknown)/1,  0.000201436, -0.000052060,  0.000089571,  0.000161946, 3335.797376953, D, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000161946,  0.000089571
2017-03-21 14:18:35.907517, slv, 42010afffe8a0002(unknown)/1,  0.000201436, -0.000021396,  0.000089571,  0.000199213, 3335.797376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000199213,  0.000089571
2017-03-21 14:18:36.517142, slv, 42010afffe8a0002(unknown)/1,  0.000200657, -0.000021396,  0.000155642,  0.000199213, 3314.401376953, D, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000199213,  0.000155642
2017-03-21 14:18:36.907532, slv, 42010afffe8a0002(unknown)/1,  0.000200657, -0.000036660,  0.000155642,  0.000129559, 3314.401376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000129559,  0.000155642
2017-03-21 14:18:37.909077, slv, 42010afffe8a0002(unknown)/1,  0.000200657, -0.000003382,  0.000155642,  0.000264991, 3277.741376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000264991,  0.000155642
2017-03-21 14:18:38.186659, slv, 42010afffe8a0002(unknown)/1,  0.000200383, -0.000003382,  0.000112605,  0.000264991, 3274.359376953, D, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000264991,  0.000112605
2017-03-21 14:18:38.358550, slv, 42010afffe8a0002(unknown)/1,  0.000200081, -0.000003382,  0.000081641,  0.000264991, 3274.359376953, D, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000264991,  0.000081641
2017-03-21 14:18:38.899470, slv, 42010afffe8a0002(unknown)/1,  0.000199803, -0.000003382,  0.000117563,  0.000264991, 3274.359376953, D, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000264991,  0.000117563
2017-03-21 14:18:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000199803, -0.000015872,  0.000117563,  0.000103724, 3274.359376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000103724,  0.000117563
2017-03-21 14:18:39.562661, slv, 42010afffe8a0002(unknown)/1,  0.000199036, -0.000015872,  0.000116522,  0.000103724, 3258.487376953, D, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000103724,  0.000116522
2017-03-21 14:18:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000199036, -0.000080833,  0.000116522,  0.000133448, 3258.487376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000133448,  0.000116522
2017-03-21 14:18:40.907499, slv, 42010afffe8a0002(unknown)/1,  0.000199036, -0.000061097,  0.000116522,  0.000142430, 3177.654376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000142430,  0.000116522
2017-03-21 14:18:41.026429, slv, 42010afffe8a0002(unknown)/1,  0.000197751, -0.000061097,  0.000104381,  0.000142430, 3116.557376953, D, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000142430,  0.000104381
2017-03-21 14:18:41.132434, slv, 42010afffe8a0002(unknown)/1,  0.000196496, -0.000061097,  0.000080450,  0.000142430, 3116.557376953, D, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000142430,  0.000080450
2017-03-21 14:18:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000196496, -0.000047430,  0.000080450,  0.000158241, 3116.557376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000158241,  0.000080450
2017-03-21 14:18:42.685656, slv, 42010afffe8a0002(unknown)/1,  0.000195273, -0.000047430,  0.000091879,  0.000158241, 3069.127376953, D, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000158241,  0.000091879
2017-03-21 14:18:42.908746, slv, 42010afffe8a0002(unknown)/1,  0.000195273, -0.000039228,  0.000091879,  0.000155070, 3069.127376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000155070,  0.000091879
2017-03-21 14:18:43.808848, slv, 42010afffe8a0002(unknown)/1,  0.000194258, -0.000039228,  0.000116020,  0.000155070, 3029.899376953, D, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000155070,  0.000116020
2017-03-21 14:18:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000194258, -0.000029123,  0.000116020,  0.000176214, 3029.899376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000176214,  0.000116020
2017-03-21 14:18:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000194258, -0.000026037,  0.000116020,  0.000160228, 3000.776376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000160228,  0.000116020
2017-03-21 14:18:45.592836, slv, 42010afffe8a0002(unknown)/1,  0.000193397, -0.000026037,  0.000125227,  0.000160228, 2974.739376953, D, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000160228,  0.000125227
2017-03-21 14:18:45.907487, slv, 42010afffe8a0002(unknown)/1,  0.000193397, -0.000006241,  0.000125227,  0.000214946, 2974.739376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000214946,  0.000125227
2017-03-21 14:18:45.977198, slv, 42010afffe8a0002(unknown)/1,  0.000192633, -0.000006241,  0.000077664,  0.000214946, 2968.498376953, D, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000214946,  0.000077664
2017-03-21 14:18:46.649170, slv, 42010afffe8a0002(unknown)/1,  0.000191888, -0.000006241,  0.000072225,  0.000214946, 2968.498376953, D, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000214946,  0.000072225
2017-03-21 14:18:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000191888, -0.000025679,  0.000072225,  0.000118981, 2968.498376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000118981,  0.000072225
2017-03-21 14:18:47.908686, slv, 42010afffe8a0002(unknown)/1,  0.000191888, -0.000041319,  0.000072225,  0.000182155, 2942.819376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000182155,  0.000072225
2017-03-21 14:18:48.443388, slv, 42010afffe8a0002(unknown)/1,  0.000190963, -0.000041319,  0.000061528,  0.000182155, 2901.500376953, D, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000182155,  0.000061528
2017-03-21 14:18:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000190963, -0.000003224,  0.000061528,  0.000194248, 2901.500376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000194248,  0.000061528
2017-03-21 14:18:49.322849, slv, 42010afffe8a0002(unknown)/1,  0.000190007, -0.000003224,  0.000081066,  0.000194248, 2898.276376953, D, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000194248,  0.000081066
2017-03-21 14:18:49.637193, slv, 42010afffe8a0002(unknown)/1,  0.000189249, -0.000003224,  0.000096403,  0.000194248, 2898.276376953, D, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000194248,  0.000096403
2017-03-21 14:18:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000189249,  0.000003071,  0.000096403,  0.000192108, 2898.276376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000192108,  0.000096403
2017-03-21 14:18:50.594025, slv, 42010afffe8a0002(unknown)/1,  0.000188475,  0.000003071,  0.000076075,  0.000192108, 2901.347376953, D, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000192108,  0.000076075
2017-03-21 14:18:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000188475, -0.000029129,  0.000076075,  0.000127358, 2901.347376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000127358,  0.000076075
2017-03-21 14:18:51.139040, slv, 42010afffe8a0002(unknown)/1,  0.000187499, -0.000029129,  0.000108427,  0.000127358, 2872.218376953, D, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000127358,  0.000108427
2017-03-21 14:18:51.907509, slv, 42010afffe8a0002(unknown)/1,  0.000187499, -0.000016780,  0.000108427,  0.000215055, 2872.218376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000215055,  0.000108427
2017-03-21 14:18:52.817909, slv, 42010afffe8a0002(unknown)/1,  0.000186549, -0.000016780,  0.000056006,  0.000215055, 2855.438376953, D, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000215055,  0.000056006
2017-03-21 14:18:52.908946, slv, 42010afffe8a0002(unknown)/1,  0.000186549,  0.000017770,  0.000056006,  0.000194534, 2855.438376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000194534,  0.000056006
2017-03-21 14:18:52.922448, slv, 42010afffe8a0002(unknown)/1,  0.000185812,  0.000017770,  0.000092053,  0.000194534, 2873.208376953, D, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000194534,  0.000092053
2017-03-21 14:18:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000185812,  0.000000581,  0.000092053,  0.000178990, 2873.208376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000178990,  0.000092053
2017-03-21 14:18:54.806489, slv, 42010afffe8a0002(unknown)/1,  0.000185041,  0.000000581,  0.000080421,  0.000178990, 2873.789376953, D, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000178990,  0.000080421
2017-03-21 14:18:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000185041, -0.000015074,  0.000080421,  0.000161714, 2873.789376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000161714,  0.000080421
2017-03-21 14:18:55.625973, slv, 42010afffe8a0002(unknown)/1,  0.000184089, -0.000015074,  0.000075350,  0.000161714, 2858.715376953, D, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000161714,  0.000075350
2017-03-21 14:18:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000184089, -0.000028065,  0.000075350,  0.000151284, 2858.715376953, S, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000151284,  0.000075350
2017-03-21 14:18:56.628049, slv, 42010afffe8a0002(unknown)/1,  0.000183005, -0.000028065,  0.000070559,  0.000151284, 2830.650376953, D, 0.000226770, 10969, -0.000234124, 182221, 5803, 1833,  0.000151284,  0.000070559
2017-03-21 14:18:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000183005, -0.000055065,  0.000070559,  0.000105679, 2830.650376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000105679,  0.000070559
2017-03-21 14:18:57.260589, slv, 42010afffe8a0002(unknown)/1,  0.000181700, -0.000055065,  0.000070392,  0.000105679, 2775.585376953, D, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000105679,  0.000070392
2017-03-21 14:18:57.577454, slv, 42010afffe8a0002(unknown)/1,  0.000180357, -0.000055065,  0.000101238,  0.000105679, 2775.585376953, D, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000105679,  0.000101238
2017-03-21 14:18:57.908637, slv, 42010afffe8a0002(unknown)/1,  0.000180357, -0.000038543,  0.000101238,  0.000180597, 2775.585376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000180597,  0.000101238
2017-03-21 14:18:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000180357, -0.000022403,  0.000101238,  0.000135311, 2737.042376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000135311,  0.000101238
2017-03-21 14:18:58.982494, slv, 42010afffe8a0002(unknown)/1,  0.000179251, -0.000022403,  0.000096073,  0.000135311, 2714.639376953, D, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000135311,  0.000096073
2017-03-21 14:18:59.366629, slv, 42010afffe8a0002(unknown)/1,  0.000178205, -0.000022403,  0.000082589,  0.000135311, 2714.639376953, D, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000135311,  0.000082589
2017-03-21 14:18:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000178205, -0.000037378,  0.000082589,  0.000148494, 2714.639376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000148494,  0.000082589
2017-03-21 14:19:00.615222, slv, 42010afffe8a0002(unknown)/1,  0.000177169, -0.000037378,  0.000081254,  0.000148494, 2677.261376953, D, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000148494,  0.000081254
2017-03-21 14:19:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000177169, -0.000039765,  0.000081254,  0.000127348, 2677.261376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000127348,  0.000081254
2017-03-21 14:19:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000177169, -0.000035511,  0.000081254,  0.000155966, 2637.496376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000155966,  0.000081254
2017-03-21 14:19:02.317235, slv, 42010afffe8a0002(unknown)/1,  0.000176121, -0.000035511,  0.000054641,  0.000155966, 2601.985376953, D, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000155966,  0.000054641
2017-03-21 14:19:02.908663, slv, 42010afffe8a0002(unknown)/1,  0.000176121, -0.000015738,  0.000054641,  0.000165847, 2601.985376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000165847,  0.000054641
2017-03-21 14:19:03.907489, slv, 42010afffe8a0002(unknown)/1,  0.000176121,  0.000009142,  0.000054641,  0.000204680, 2586.247376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000204680,  0.000054641
2017-03-21 14:19:04.255730, slv, 42010afffe8a0002(unknown)/1,  0.000175125,  0.000009142,  0.000034269,  0.000204680, 2595.389376953, D, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000204680,  0.000034269
2017-03-21 14:19:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000175125,  0.000017616,  0.000034269,  0.000181799, 2595.389376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000181799,  0.000034269
2017-03-21 14:19:05.378207, slv, 42010afffe8a0002(unknown)/1,  0.000174404,  0.000017616,  0.000095175,  0.000181799, 2613.005376953, D, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000181799,  0.000095175
2017-03-21 14:19:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000174404,  0.000001782,  0.000095175,  0.000171293, 2613.005376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000171293,  0.000095175
2017-03-21 14:19:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000174404, -0.000026548,  0.000095175,  0.000124417, 2614.787376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000124417,  0.000095175
2017-03-21 14:19:07.026053, slv, 42010afffe8a0002(unknown)/1,  0.000173711, -0.000026548,  0.000118807,  0.000124417, 2588.239376953, D, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000124417,  0.000118807
2017-03-21 14:19:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000173711, -0.000014941,  0.000118807,  0.000193815, 2588.239376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000193815,  0.000118807
2017-03-21 14:19:07.952861, slv, 42010afffe8a0002(unknown)/1,  0.000173502, -0.000014941,  0.000204209,  0.000193815, 2573.298376953, D, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000193815,  0.000204209
2017-03-21 14:19:08.744782, slv, 42010afffe8a0002(unknown)/1,  0.000173473, -0.000014941,  0.000094679,  0.000193815, 2573.298376953, D, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000193815,  0.000094679
2017-03-21 14:19:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000173473,  0.000001699,  0.000094679,  0.000156767, 2573.298376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000156767,  0.000094679
2017-03-21 14:19:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000173473, -0.000022938,  0.000094679,  0.000144302, 2574.997376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000144302,  0.000094679
2017-03-21 14:19:10.564383, slv, 42010afffe8a0002(unknown)/1,  0.000172785, -0.000022938,  0.000085090,  0.000144302, 2552.059376953, D, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000144302,  0.000085090
2017-03-21 14:19:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000172785, -0.000032612,  0.000085090,  0.000136731, 2552.059376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000136731,  0.000085090
2017-03-21 14:19:11.907503, slv, 42010afffe8a0002(unknown)/1,  0.000172785,  0.000013131,  0.000085090,  0.000235102, 2519.447376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000235102,  0.000085090
2017-03-21 14:19:12.032491, slv, 42010afffe8a0002(unknown)/1,  0.000172384,  0.000013131,  0.000123997,  0.000235102, 2532.578376953, D, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000235102,  0.000123997
2017-03-21 14:19:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000172384, -0.000000703,  0.000123997,  0.000108662, 2532.578376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000108662,  0.000123997
2017-03-21 14:19:13.486988, slv, 42010afffe8a0002(unknown)/1,  0.000171887, -0.000000703,  0.000094553,  0.000108662, 2531.875376953, D, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000108662,  0.000094553
2017-03-21 14:19:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000171887, -0.000055576,  0.000094553,  0.000124457, 2531.875376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000124457,  0.000094553
2017-03-21 14:19:14.770337, slv, 42010afffe8a0002(unknown)/1,  0.000171072, -0.000055576,  0.000151207,  0.000124457, 2476.299376953, D, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000124457,  0.000151207
2017-03-21 14:19:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000171072, -0.000032104,  0.000151207,  0.000154293, 2476.299376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000154293,  0.000151207
2017-03-21 14:19:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000171072, -0.000003281,  0.000151207,  0.000181288, 2444.195376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000181288,  0.000151207
2017-03-21 14:19:16.343638, slv, 42010afffe8a0002(unknown)/1,  0.000170639, -0.000003281,  0.000116579,  0.000181288, 2440.914376953, D, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000181288,  0.000116579
2017-03-21 14:19:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000170639, -0.000022494,  0.000116579,  0.000115434, 2440.914376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000115434,  0.000116579
2017-03-21 14:19:17.351719, slv, 42010afffe8a0002(unknown)/1,  0.000169846, -0.000022494,  0.000066164,  0.000115434, 2418.420376953, D, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000115434,  0.000066164
2017-03-21 14:19:17.758089, slv, 42010afffe8a0002(unknown)/1,  0.000168595, -0.000022494,  0.000062001,  0.000115434, 2418.420376953, D, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000115434,  0.000062001
2017-03-21 14:19:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000168595, -0.000027534,  0.000062001,  0.000168731, 2418.420376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000168731,  0.000062001
2017-03-21 14:19:18.908617, slv, 42010afffe8a0002(unknown)/1,  0.000168595,  0.000010599,  0.000062001,  0.000189657, 2390.886376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000189657,  0.000062001
2017-03-21 14:19:19.115371, slv, 42010afffe8a0002(unknown)/1,  0.000167760,  0.000010599,  0.000093641,  0.000189657, 2401.485376953, D, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000189657,  0.000093641
2017-03-21 14:19:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000167760,  0.000000463,  0.000093641,  0.000147623, 2401.485376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000147623,  0.000093641
2017-03-21 14:19:20.507817, slv, 42010afffe8a0002(unknown)/1,  0.000167195,  0.000000463,  0.000095358,  0.000147623, 2401.948376953, D, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000147623,  0.000095358
2017-03-21 14:19:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000167195, -0.000051701,  0.000095358,  0.000083929, 2401.948376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000083929,  0.000095358
2017-03-21 14:19:21.586073, slv, 42010afffe8a0002(unknown)/1,  0.000166248, -0.000051701,  0.000099380,  0.000083929, 2350.247376953, D, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000083929,  0.000099380
2017-03-21 14:19:21.907536, slv, 42010afffe8a0002(unknown)/1,  0.000166248, -0.000030670,  0.000099380,  0.000188174, 2350.247376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000188174,  0.000099380
2017-03-21 14:19:22.737404, slv, 42010afffe8a0002(unknown)/1,  0.000165523, -0.000030670,  0.000108002,  0.000188174, 2319.577376953, D, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000188174,  0.000108002
2017-03-21 14:19:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000165523, -0.000008644,  0.000108002,  0.000126308, 2319.577376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000126308,  0.000108002
2017-03-21 14:19:23.009285, slv, 42010afffe8a0002(unknown)/1,  0.000165078, -0.000008644,  0.000125741,  0.000126308, 2310.933376953, D, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000126308,  0.000125741
2017-03-21 14:19:23.908802, slv, 42010afffe8a0002(unknown)/1,  0.000165078, -0.000027032,  0.000125741,  0.000150228, 2310.933376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000150228,  0.000125741
2017-03-21 14:19:24.401633, slv, 42010afffe8a0002(unknown)/1,  0.000164465, -0.000027032,  0.000101216,  0.000150228, 2283.901376953, D, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000150228,  0.000101216
2017-03-21 14:19:24.510008, slv, 42010afffe8a0002(unknown)/1,  0.000163723, -0.000027032,  0.000066354,  0.000150228, 2283.901376953, D, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000150228,  0.000066354
2017-03-21 14:19:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000163723, -0.000019425,  0.000066354,  0.000139723, 2283.901376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000139723,  0.000066354
2017-03-21 14:19:25.326302, slv, 42010afffe8a0002(unknown)/1,  0.000162837, -0.000019425,  0.000071667,  0.000139723, 2264.476376953, D, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000139723,  0.000071667
2017-03-21 14:19:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000162837, -0.000020450,  0.000071667,  0.000145937, 2264.476376953, S, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000145937,  0.000071667
2017-03-21 14:19:26.397615, slv, 42010afffe8a0002(unknown)/1,  0.000162051, -0.000020450,  0.000092685,  0.000145937, 2244.026376953, D, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000145937,  0.000092685
2017-03-21 14:19:26.610091, slv, 42010afffe8a0002(unknown)/1,  0.000161710, -0.000020450,  0.000176463,  0.000145937, 2244.026376953, D, 0.000195528, 7692, -0.000033376, 27355, 3165, 284,  0.000145937,  0.000176463
2017-03-21 14:19:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000161710, -0.000001861,  0.000176463,  0.000174889, 2244.026376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000174889,  0.000176463
2017-03-21 14:19:27.310775, slv, 42010afffe8a0002(unknown)/1,  0.000161648, -0.000001861,  0.000133593,  0.000174889, 2242.165376953, D, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000174889,  0.000133593
2017-03-21 14:19:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000161648, -0.000001968,  0.000133593,  0.000144533, 2242.165376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000144533,  0.000133593
2017-03-21 14:19:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000161648, -0.000036809,  0.000133593,  0.000105143, 2240.197376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000105143,  0.000133593
2017-03-21 14:19:29.201284, slv, 42010afffe8a0002(unknown)/1,  0.000160981, -0.000036809,  0.000062141,  0.000105143, 2203.388376953, D, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000105143,  0.000062141
2017-03-21 14:19:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000160981, -0.000034377,  0.000062141,  0.000148730, 2203.388376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000148730,  0.000062141
2017-03-21 14:19:30.416096, slv, 42010afffe8a0002(unknown)/1,  0.000160118, -0.000034377,  0.000106954,  0.000148730, 2169.011376953, D, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000148730,  0.000106954
2017-03-21 14:19:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000160118, -0.000010379,  0.000106954,  0.000151610, 2169.011376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000151610,  0.000106954
2017-03-21 14:19:31.748841, slv, 42010afffe8a0002(unknown)/1,  0.000159802, -0.000010379,  0.000152345,  0.000151610, 2158.632376953, D, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000151610,  0.000152345
2017-03-21 14:19:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000159802, -0.000015879,  0.000152345,  0.000136552, 2158.632376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000136552,  0.000152345
2017-03-21 14:19:31.956101, slv, 42010afffe8a0002(unknown)/1,  0.000159441, -0.000015879,  0.000106301,  0.000136552, 2142.753376953, D, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000136552,  0.000106301
2017-03-21 14:19:32.575366, slv, 42010afffe8a0002(unknown)/1,  0.000158759, -0.000015879,  0.000083651,  0.000136552, 2142.753376953, D, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000136552,  0.000083651
2017-03-21 14:19:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000158759, -0.000003204,  0.000083651,  0.000175602, 2142.753376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000175602,  0.000083651
2017-03-21 14:19:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000158759, -0.000003136,  0.000083651,  0.000135645, 2139.549376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000135645,  0.000083651
2017-03-21 14:19:34.292454, slv, 42010afffe8a0002(unknown)/1,  0.000157936, -0.000003136,  0.000068586,  0.000135645, 2136.413376953, D, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000135645,  0.000068586
2017-03-21 14:19:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000157936, -0.000033198,  0.000068586,  0.000114653, 2136.413376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000114653,  0.000068586
2017-03-21 14:19:35.748292, slv, 42010afffe8a0002(unknown)/1,  0.000157066, -0.000033198,  0.000090178,  0.000114653, 2103.215376953, D, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000114653,  0.000090178
2017-03-21 14:19:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000157066, -0.000024154,  0.000090178,  0.000152039, 2103.215376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000152039,  0.000090178
2017-03-21 14:19:36.069494, slv, 42010afffe8a0002(unknown)/1,  0.000156394, -0.000024154,  0.000099245,  0.000152039, 2079.061376953, D, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000152039,  0.000099245
2017-03-21 14:19:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000156394, -0.000017721,  0.000099245,  0.000125978, 2079.061376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000125978,  0.000099245
2017-03-21 14:19:37.724949, slv, 42010afffe8a0002(unknown)/1,  0.000155805, -0.000017721,  0.000097505,  0.000125978, 2061.340376953, D, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000125978,  0.000097505
2017-03-21 14:19:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000155805, -0.000013715,  0.000097505,  0.000158791, 2061.340376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000158791,  0.000097505
2017-03-21 14:19:38.303053, slv, 42010afffe8a0002(unknown)/1,  0.000155204, -0.000013715,  0.000087183,  0.000158791, 2047.625376953, D, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000158791,  0.000087183
2017-03-21 14:19:38.907480, slv, 42010afffe8a0002(unknown)/1,  0.000155204,  0.000005488,  0.000087183,  0.000163195, 2047.625376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000163195,  0.000087183
2017-03-21 14:19:39.908620, slv, 42010afffe8a0002(unknown)/1,  0.000155204, -0.000007422,  0.000087183,  0.000132370, 2053.113376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000132370,  0.000087183
2017-03-21 14:19:40.271979, slv, 42010afffe8a0002(unknown)/1,  0.000154738, -0.000007422,  0.000123287,  0.000132370, 2045.691376953, D, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000132370,  0.000123287
2017-03-21 14:19:40.853987, slv, 42010afffe8a0002(unknown)/1,  0.000154185, -0.000007422,  0.000089354,  0.000132370, 2045.691376953, D, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000132370,  0.000089354
2017-03-21 14:19:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000154185, -0.000011296,  0.000089354,  0.000154427, 2045.691376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000154427,  0.000089354
2017-03-21 14:19:41.907533, slv, 42010afffe8a0002(unknown)/1,  0.000154185,  0.000027048,  0.000089354,  0.000208039, 2034.395376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000208039,  0.000089354
2017-03-21 14:19:42.224030, slv, 42010afffe8a0002(unknown)/1,  0.000153771,  0.000027048,  0.000080923,  0.000208039, 2061.443376953, D, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000208039,  0.000080923
2017-03-21 14:19:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000153771, -0.000002053,  0.000080923,  0.000095810, 2061.443376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000095810,  0.000080923
2017-03-21 14:19:43.907501, slv, 42010afffe8a0002(unknown)/1,  0.000153771, -0.000008920,  0.000080923,  0.000193892, 2059.390376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000193892,  0.000080923
2017-03-21 14:19:44.012404, slv, 42010afffe8a0002(unknown)/1,  0.000153580, -0.000008920,  0.000083295,  0.000193892, 2050.470376953, D, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000193892,  0.000083295
2017-03-21 14:19:44.061815, slv, 42010afffe8a0002(unknown)/1,  0.000153614, -0.000008920,  0.000151987,  0.000193892, 2050.470376953, D, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000193892,  0.000151987
2017-03-21 14:19:44.886837, slv, 42010afffe8a0002(unknown)/1,  0.000153736, -0.000008920,  0.000105852,  0.000193892, 2050.470376953, D, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000193892,  0.000105852
2017-03-21 14:19:44.908854, slv, 42010afffe8a0002(unknown)/1,  0.000153736,  0.000015241,  0.000105852,  0.000144098, 2050.470376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000144098,  0.000105852
2017-03-21 14:19:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000153736, -0.000013650,  0.000105852,  0.000136073, 2065.711376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000136073,  0.000105852
2017-03-21 14:19:45.958348, slv, 42010afffe8a0002(unknown)/1,  0.000153442, -0.000013650,  0.000103980,  0.000136073, 2052.061376953, D, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000136073,  0.000103980
2017-03-21 14:19:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000153442, -0.000030053,  0.000103980,  0.000110998, 2052.061376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000110998,  0.000103980
2017-03-21 14:19:47.580950, slv, 42010afffe8a0002(unknown)/1,  0.000152736, -0.000030053,  0.000081968,  0.000110998, 2022.008376953, D, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000110998,  0.000081968
2017-03-21 14:19:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000152736, -0.000029924,  0.000081968,  0.000135332, 2022.008376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000135332,  0.000081968
2017-03-21 14:19:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000152736,  0.000000694,  0.000081968,  0.000171529, 1992.084376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000171529,  0.000081968
2017-03-21 14:19:49.414097, slv, 42010afffe8a0002(unknown)/1,  0.000152114,  0.000000694,  0.000087239,  0.000171529, 1992.778376953, D, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000171529,  0.000087239
2017-03-21 14:19:49.909027, slv, 42010afffe8a0002(unknown)/1,  0.000152114,  0.000003235,  0.000087239,  0.000139792, 1992.778376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000139792,  0.000087239
2017-03-21 14:19:50.891891, slv, 42010afffe8a0002(unknown)/1,  0.000151744,  0.000003235,  0.000115248,  0.000139792, 1996.013376953, D, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000139792,  0.000115248
2017-03-21 14:19:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000151744, -0.000040258,  0.000115248,  0.000083550, 1996.013376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000083550,  0.000115248
2017-03-21 14:19:51.871532, slv, 42010afffe8a0002(unknown)/1,  0.000151058, -0.000040258,  0.000092646,  0.000083550, 1955.755376953, D, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000083550,  0.000092646
2017-03-21 14:19:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000151058, -0.000040663,  0.000092646,  0.000137926, 1955.755376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000137926,  0.000092646
2017-03-21 14:19:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000151058, -0.000033042,  0.000092646,  0.000098106, 1915.092376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000098106,  0.000092646
2017-03-21 14:19:53.097044, slv, 42010afffe8a0002(unknown)/1,  0.000150137, -0.000033042,  0.000094269,  0.000098106, 1882.050376953, D, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000098106,  0.000094269
2017-03-21 14:19:53.652841, slv, 42010afffe8a0002(unknown)/1,  0.000149162, -0.000033042,  0.000060417,  0.000098106, 1882.050376953, D, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000098106,  0.000060417
2017-03-21 14:19:53.784028, slv, 42010afffe8a0002(unknown)/1,  0.000148535, -0.000033042,  0.000179604,  0.000098106, 1882.050376953, D, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000098106,  0.000179604
2017-03-21 14:19:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000148535, -0.000025880,  0.000179604,  0.000149728, 1882.050376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000149728,  0.000179604
2017-03-21 14:19:54.908852, slv, 42010afffe8a0002(unknown)/1,  0.000148535, -0.000009398,  0.000179604,  0.000128547, 1856.170376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000128547,  0.000179604
2017-03-21 14:19:55.281102, slv, 42010afffe8a0002(unknown)/1,  0.000148147, -0.000009398,  0.000088452,  0.000128547, 1846.772376953, D, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000128547,  0.000088452
2017-03-21 14:19:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000148147, -0.000026047,  0.000088452,  0.000116040, 1846.772376953, S, 0.000170958, 5738, -0.000019554, 20212, 2506, 145,  0.000116040,  0.000088452
2017-03-21 14:19:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000148147, -0.000021466,  0.000088452,  0.000137320, 1820.725376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000137320,  0.000088452
2017-03-21 14:19:57.229336, slv, 42010afffe8a0002(unknown)/1,  0.000147638, -0.000021466,  0.000108053,  0.000137320, 1799.259376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000137320,  0.000108053
2017-03-21 14:19:57.468179, slv, 42010afffe8a0002(unknown)/1,  0.000147193, -0.000021466,  0.000093885,  0.000137320, 1799.259376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000137320,  0.000093885
2017-03-21 14:19:57.781845, slv, 42010afffe8a0002(unknown)/1,  0.000146627, -0.000021466,  0.000075366,  0.000137320, 1799.259376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000137320,  0.000075366
2017-03-21 14:19:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000146627, -0.000005775,  0.000075366,  0.000145902, 1799.259376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000145902,  0.000075366
2017-03-21 14:19:58.801225, slv, 42010afffe8a0002(unknown)/1,  0.000146044, -0.000005775,  0.000078591,  0.000145902, 1793.484376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000145902,  0.000078591
2017-03-21 14:19:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000146044, -0.000021167,  0.000078591,  0.000104433, 1793.484376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000104433,  0.000078591
2017-03-21 14:19:59.252426, slv, 42010afffe8a0002(unknown)/1,  0.000145538, -0.000021167,  0.000125752,  0.000104433, 1772.317376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000104433,  0.000125752
2017-03-21 14:19:59.908807, slv, 42010afffe8a0002(unknown)/1,  0.000145538, -0.000016675,  0.000125752,  0.000153799, 1772.317376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000153799,  0.000125752
2017-03-21 14:20:00.266635, slv, 42010afffe8a0002(unknown)/1,  0.000145267, -0.000016675,  0.000128703,  0.000153799, 1755.642376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000153799,  0.000128703
2017-03-21 14:20:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000145267,  0.000010826,  0.000128703,  0.000158659, 1755.642376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000158659,  0.000128703
2017-03-21 14:20:01.176542, slv, 42010afffe8a0002(unknown)/1,  0.000145072,  0.000010826,  0.000090037,  0.000158659, 1766.468376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000158659,  0.000090037
2017-03-21 14:20:01.907520, slv, 42010afffe8a0002(unknown)/1,  0.000145072,  0.000046562,  0.000090037,  0.000224805, 1766.468376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000224805,  0.000090037
2017-03-21 14:20:02.841880, slv, 42010afffe8a0002(unknown)/1,  0.000145029,  0.000046562,  0.000095811,  0.000224805, 1813.030376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000224805,  0.000095811
2017-03-21 14:20:02.907507, slv, 42010afffe8a0002(unknown)/1,  0.000145029,  0.000073973,  0.000095811,  0.000213243, 1813.030376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000213243,  0.000095811
2017-03-21 14:20:03.189040, slv, 42010afffe8a0002(unknown)/1,  0.000145444,  0.000073973,  0.000152420,  0.000213243, 1887.003376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000213243,  0.000152420
2017-03-21 14:20:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000145444,  0.000026498,  0.000152420,  0.000130226, 1887.003376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000130226,  0.000152420
2017-03-21 14:20:04.306161, slv, 42010afffe8a0002(unknown)/1,  0.000145603,  0.000026498,  0.000126600,  0.000130226, 1913.501376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000130226,  0.000126600
2017-03-21 14:20:04.590651, slv, 42010afffe8a0002(unknown)/1,  0.000145377,  0.000026498,  0.000137469,  0.000130226, 1913.501376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000130226,  0.000137469
2017-03-21 14:20:04.654753, slv, 42010afffe8a0002(unknown)/1,  0.000145110,  0.000026498,  0.000115225,  0.000130226, 1913.501376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000130226,  0.000115225
2017-03-21 14:20:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000145110, -0.000033184,  0.000115225,  0.000093960, 1913.501376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000093960,  0.000115225
2017-03-21 14:20:05.227786, slv, 42010afffe8a0002(unknown)/1,  0.000145004, -0.000033184,  0.000213933,  0.000093960, 1880.317376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000093960,  0.000213933
2017-03-21 14:20:05.833180, slv, 42010afffe8a0002(unknown)/1,  0.000144676, -0.000033184,  0.000094226,  0.000093960, 1880.317376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000093960,  0.000094226
2017-03-21 14:20:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000144676, -0.000034794,  0.000094226,  0.000126237, 1880.317376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000126237,  0.000094226
2017-03-21 14:20:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000144676, -0.000047180,  0.000094226,  0.000068754, 1845.523376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000068754,  0.000094226
2017-03-21 14:20:07.552796, slv, 42010afffe8a0002(unknown)/1,  0.000143905, -0.000047180,  0.000124265,  0.000068754, 1798.343376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000068754,  0.000124265
2017-03-21 14:20:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000143905, -0.000041650,  0.000124265,  0.000136526, 1798.343376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000136526,  0.000124265
2017-03-21 14:20:08.703601, slv, 42010afffe8a0002(unknown)/1,  0.000143312, -0.000041650,  0.000094385,  0.000136526, 1756.693376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000136526,  0.000094385
2017-03-21 14:20:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000143312, -0.000032100,  0.000094385,  0.000086489, 1756.693376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000086489,  0.000094385
2017-03-21 14:20:09.277853, slv, 42010afffe8a0002(unknown)/1,  0.000142533, -0.000032100,  0.000056330,  0.000086489, 1724.593376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000086489,  0.000056330
2017-03-21 14:20:09.579436, slv, 42010afffe8a0002(unknown)/1,  0.000141729, -0.000032100,  0.000135106,  0.000086489, 1724.593376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000086489,  0.000135106
2017-03-21 14:20:09.907511, slv, 42010afffe8a0002(unknown)/1,  0.000141729, -0.000003514,  0.000135106,  0.000191524, 1724.593376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000191524,  0.000135106
2017-03-21 14:20:10.100204, slv, 42010afffe8a0002(unknown)/1,  0.000141540, -0.000003514,  0.000105365,  0.000191524, 1721.079376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000191524,  0.000105365
2017-03-21 14:20:10.462821, slv, 42010afffe8a0002(unknown)/1,  0.000141674, -0.000003514,  0.000112054,  0.000191524, 1721.079376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000191524,  0.000112054
2017-03-21 14:20:10.813950, slv, 42010afffe8a0002(unknown)/1,  0.000142109, -0.000003514,  0.000182892,  0.000191524, 1721.079376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000191524,  0.000182892
2017-03-21 14:20:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000142109,  0.000032192,  0.000182892,  0.000156700, 1721.079376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000156700,  0.000182892
2017-03-21 14:20:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000142109,  0.000017074,  0.000182892,  0.000161668, 1753.271376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000161668,  0.000182892
2017-03-21 14:20:12.159297, slv, 42010afffe8a0002(unknown)/1,  0.000142582,  0.000017074,  0.000153366,  0.000161668, 1770.345376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000161668,  0.000153366
2017-03-21 14:20:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000142582, -0.000024014,  0.000153366,  0.000074995, 1770.345376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000074995,  0.000153366
2017-03-21 14:20:13.593333, slv, 42010afffe8a0002(unknown)/1,  0.000142397, -0.000024014,  0.000133057,  0.000074995, 1746.331376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000074995,  0.000133057
2017-03-21 14:20:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000142397, -0.000033213,  0.000133057,  0.000143557, 1746.331376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000143557,  0.000133057
2017-03-21 14:20:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000142397, -0.000007892,  0.000133057,  0.000125453, 1713.118376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000125453,  0.000133057
2017-03-21 14:20:15.567622, slv, 42010afffe8a0002(unknown)/1,  0.000141929, -0.000007892,  0.000116289,  0.000125453, 1705.226376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000125453,  0.000116289
2017-03-21 14:20:15.907557, slv, 42010afffe8a0002(unknown)/1,  0.000141929,  0.000036670,  0.000116289,  0.000232213, 1705.226376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000232213,  0.000116289
2017-03-21 14:20:16.745223, slv, 42010afffe8a0002(unknown)/1,  0.000141933,  0.000036670,  0.000094689,  0.000232213, 1741.896376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000232213,  0.000094689
2017-03-21 14:20:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000141933,  0.000034804,  0.000094689,  0.000121257, 1741.896376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000121257,  0.000094689
2017-03-21 14:20:17.656988, slv, 42010afffe8a0002(unknown)/1,  0.000141990,  0.000034804,  0.000134124,  0.000121257, 1776.700376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000121257,  0.000134124
2017-03-21 14:20:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000141990,  0.000006734,  0.000134124,  0.000176134, 1776.700376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000176134,  0.000134124
2017-03-21 14:20:18.609610, slv, 42010afffe8a0002(unknown)/1,  0.000141942,  0.000006734,  0.000124141,  0.000176134, 1783.434376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000176134,  0.000124141
2017-03-21 14:20:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000141942,  0.000032256,  0.000124141,  0.000172311, 1783.434376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000172311,  0.000124141
2017-03-21 14:20:19.013805, slv, 42010afffe8a0002(unknown)/1,  0.000142069,  0.000032256,  0.000127804,  0.000172311, 1815.690376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000172311,  0.000127804
2017-03-21 14:20:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000142069,  0.000030908,  0.000127804,  0.000173518, 1815.690376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000173518,  0.000127804
2017-03-21 14:20:20.481193, slv, 42010afffe8a0002(unknown)/1,  0.000142123,  0.000030908,  0.000108554,  0.000173518, 1846.598376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000173518,  0.000108554
2017-03-21 14:20:20.908734, slv, 42010afffe8a0002(unknown)/1,  0.000142123, -0.000005307,  0.000108554,  0.000100060, 1846.598376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000100060,  0.000108554
2017-03-21 14:20:21.564710, slv, 42010afffe8a0002(unknown)/1,  0.000141789, -0.000005307,  0.000100825,  0.000100060, 1841.291376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000100060,  0.000100825
2017-03-21 14:20:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000141789, -0.000035598,  0.000100825,  0.000112654, 1841.291376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000112654,  0.000100825
2017-03-21 14:20:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000141789, -0.000052497,  0.000100825,  0.000065928, 1805.693376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000065928,  0.000100825
2017-03-21 14:20:23.465947, slv, 42010afffe8a0002(unknown)/1,  0.000141100, -0.000052497,  0.000123859,  0.000065928, 1753.196376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000065928,  0.000123859
2017-03-21 14:20:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000141100, -0.000047596,  0.000123859,  0.000121767, 1753.196376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000121767,  0.000123859
2017-03-21 14:20:24.881523, slv, 42010afffe8a0002(unknown)/1,  0.000140673, -0.000047596,  0.000143426,  0.000121767, 1705.600376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000121767,  0.000143426
2017-03-21 14:20:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140673, -0.000033018,  0.000143426,  0.000093968, 1705.600376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000093968,  0.000143426
2017-03-21 14:20:25.909223, slv, 42010afffe8a0002(unknown)/1,  0.000140673, -0.000006263,  0.000143426,  0.000174852, 1672.582376953, S, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000174852,  0.000143426
2017-03-21 14:20:26.203658, slv, 42010afffe8a0002(unknown)/1,  0.000140537, -0.000006263,  0.000087771,  0.000174852, 1666.319376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000174852,  0.000087771
2017-03-21 14:20:26.418486, slv, 42010afffe8a0002(unknown)/1,  0.000140526, -0.000006263,  0.000121938,  0.000174852, 1666.319376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000174852,  0.000121938
2017-03-21 14:20:26.853244, slv, 42010afffe8a0002(unknown)/1,  0.000140579, -0.000006263,  0.000103955,  0.000174852, 1666.319376953, D, 0.000154764, 3865, -0.000014110, 16813, 2048, 110,  0.000174852,  0.000103955
2017-03-21 14:20:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000140579,  0.000009316,  0.000103955,  0.000125032, 1666.319376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000125032,  0.000103955
2017-03-21 14:20:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140579, -0.000013825,  0.000103955,  0.000128475, 1675.635376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000128475,  0.000103955
2017-03-21 14:20:28.626487, slv, 42010afffe8a0002(unknown)/1,  0.000140536, -0.000013825,  0.000144039,  0.000128475, 1661.810376953, D, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000128475,  0.000144039
2017-03-21 14:20:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140536, -0.000003013,  0.000144039,  0.000146614, 1661.810376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000146614,  0.000144039
2017-03-21 14:20:29.855416, slv, 42010afffe8a0002(unknown)/1,  0.000140459, -0.000003013,  0.000123200,  0.000146614, 1658.797376953, D, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000146614,  0.000123200
2017-03-21 14:20:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000140459, -0.000009386,  0.000123200,  0.000115608, 1658.797376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000115608,  0.000123200
2017-03-21 14:20:30.908371, slv, 42010afffe8a0002(unknown)/1,  0.000140459, -0.000054545,  0.000123200,  0.000056219, 1649.411376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000056219,  0.000123200
2017-03-21 14:20:31.199950, slv, 42010afffe8a0002(unknown)/1,  0.000139936, -0.000054545,  0.000101838,  0.000056219, 1594.866376953, D, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000056219,  0.000101838
2017-03-21 14:20:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139936, -0.000036123,  0.000101838,  0.000151930, 1594.866376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000151930,  0.000101838
2017-03-21 14:20:32.638450, slv, 42010afffe8a0002(unknown)/1,  0.000139526, -0.000036123,  0.000144913,  0.000151930, 1558.743376953, D, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000151930,  0.000144913
2017-03-21 14:20:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000139526, -0.000031753,  0.000144913,  0.000064025, 1558.743376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000064025,  0.000144913
2017-03-21 14:20:33.907564, slv, 42010afffe8a0002(unknown)/1,  0.000139526,  0.000023939,  0.000144913,  0.000262904, 1526.990376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000262904,  0.000144913
2017-03-21 14:20:34.214417, slv, 42010afffe8a0002(unknown)/1,  0.000140337,  0.000023939,  0.000205955,  0.000262904, 1550.929376953, D, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000262904,  0.000205955
2017-03-21 14:20:34.676006, slv, 42010afffe8a0002(unknown)/1,  0.000141380,  0.000023939,  0.000096615,  0.000262904, 1550.929376953, D, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000262904,  0.000096615
2017-03-21 14:20:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000141380,  0.000031365,  0.000096615,  0.000080732, 1550.929376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000080732,  0.000096615
2017-03-21 14:20:35.908640, slv, 42010afffe8a0002(unknown)/1,  0.000141380, -0.000040517,  0.000096615,  0.000120993, 1582.294376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000120993,  0.000096615
2017-03-21 14:20:36.398829, slv, 42010afffe8a0002(unknown)/1,  0.000141539, -0.000040517,  0.000125663,  0.000120993, 1541.777376953, D, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000120993,  0.000125663
2017-03-21 14:20:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000141539, -0.000044654,  0.000125663,  0.000072616, 1541.777376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000072616,  0.000125663
2017-03-21 14:20:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000141539, -0.000052094,  0.000125663,  0.000106272, 1497.123376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000106272,  0.000125663
2017-03-21 14:20:38.038754, slv, 42010afffe8a0002(unknown)/1,  0.000141087, -0.000052094,  0.000097478,  0.000106272, 1445.029376953, D, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000106272,  0.000097478
2017-03-21 14:20:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000141087, -0.000029194,  0.000097478,  0.000117965, 1445.029376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000117965,  0.000097478
2017-03-21 14:20:39.073150, slv, 42010afffe8a0002(unknown)/1,  0.000140536, -0.000029194,  0.000101605,  0.000117965, 1415.835376953, D, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000117965,  0.000101605
2017-03-21 14:20:39.401367, slv, 42010afffe8a0002(unknown)/1,  0.000140025, -0.000029194,  0.000093906,  0.000117965, 1415.835376953, D, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000117965,  0.000093906
2017-03-21 14:20:39.907531, slv, 42010afffe8a0002(unknown)/1,  0.000140025,  0.000055808,  0.000093906,  0.000274763, 1415.835376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000274763,  0.000093906
2017-03-21 14:20:40.760716, slv, 42010afffe8a0002(unknown)/1,  0.000140226,  0.000055808,  0.000124989,  0.000274763, 1471.643376953, D, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000274763,  0.000124989
2017-03-21 14:20:40.908941, slv, 42010afffe8a0002(unknown)/1,  0.000140226,  0.000065787,  0.000124989,  0.000137061, 1471.643376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000137061,  0.000124989
2017-03-21 14:20:40.945844, slv, 42010afffe8a0002(unknown)/1,  0.000140565,  0.000065787,  0.000110822,  0.000137061, 1537.430376953, D, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000137061,  0.000110822
2017-03-21 14:20:41.848393, slv, 42010afffe8a0002(unknown)/1,  0.000140497,  0.000065787,  0.000159924,  0.000137061, 1537.430376953, D, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000137061,  0.000159924
2017-03-21 14:20:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000140497, -0.000023732,  0.000159924,  0.000096196, 1537.430376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000096196,  0.000159924
2017-03-21 14:20:42.907483, slv, 42010afffe8a0002(unknown)/1,  0.000140497,  0.000008426,  0.000159924,  0.000201650, 1513.698376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000201650,  0.000159924
2017-03-21 14:20:43.508958, slv, 42010afffe8a0002(unknown)/1,  0.000140747,  0.000008426,  0.000127433,  0.000201650, 1522.124376953, D, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000201650,  0.000127433
2017-03-21 14:20:43.907584, slv, 42010afffe8a0002(unknown)/1,  0.000140747,  0.000112169,  0.000127433,  0.000303933, 1522.124376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000303933,  0.000127433
2017-03-21 14:20:44.214951, slv, 42010afffe8a0002(unknown)/1,  0.000141728,  0.000112169,  0.000181175,  0.000303933, 1634.293376953, D, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000303933,  0.000181175
2017-03-21 14:20:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000141728,  0.000048732,  0.000181175,  0.000076005, 1634.293376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000076005,  0.000181175
2017-03-21 14:20:45.479714, slv, 42010afffe8a0002(unknown)/1,  0.000142218,  0.000048732,  0.000131184,  0.000076005, 1683.025376953, D, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000076005,  0.000131184
2017-03-21 14:20:45.490776, slv, 42010afffe8a0002(unknown)/1,  0.000141517,  0.000048732,  0.000106299,  0.000076005, 1683.025376953, D, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000076005,  0.000106299
2017-03-21 14:20:45.542311, slv, 42010afffe8a0002(unknown)/1,  0.000140820,  0.000048732,  0.000129422,  0.000076005, 1683.025376953, D, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000076005,  0.000129422
2017-03-21 14:20:45.908734, slv, 42010afffe8a0002(unknown)/1,  0.000140820, -0.000058450,  0.000129422,  0.000089642, 1683.025376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000089642,  0.000129422
2017-03-21 14:20:46.241208, slv, 42010afffe8a0002(unknown)/1,  0.000140406, -0.000058450,  0.000162218,  0.000089642, 1624.575376953, D, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000089642,  0.000162218
2017-03-21 14:20:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000140406, -0.000060722,  0.000162218,  0.000070140, 1624.575376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000070140,  0.000162218
2017-03-21 14:20:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000140406, -0.000060853,  0.000162218,  0.000088966, 1563.853376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000088966,  0.000162218
2017-03-21 14:20:48.225274, slv, 42010afffe8a0002(unknown)/1,  0.000139960, -0.000060853,  0.000106706,  0.000088966, 1503.000376953, D, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000088966,  0.000106706
2017-03-21 14:20:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139960, -0.000036530,  0.000106706,  0.000118340, 1503.000376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000118340,  0.000106706
2017-03-21 14:20:49.455543, slv, 42010afffe8a0002(unknown)/1,  0.000139559, -0.000036530,  0.000143046,  0.000118340, 1466.470376953, D, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000118340,  0.000143046
2017-03-21 14:20:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139559, -0.000019548,  0.000143046,  0.000122083, 1466.470376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000122083,  0.000143046
2017-03-21 14:20:50.908849, slv, 42010afffe8a0002(unknown)/1,  0.000139559, -0.000015406,  0.000143046,  0.000126222, 1446.922376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000126222,  0.000143046
2017-03-21 14:20:51.066017, slv, 42010afffe8a0002(unknown)/1,  0.000139495, -0.000015406,  0.000154287,  0.000126222, 1431.516376953, D, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000126222,  0.000154287
2017-03-21 14:20:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000139495,  0.000009353,  0.000154287,  0.000171537, 1431.516376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000171537,  0.000154287
2017-03-21 14:20:52.002613, slv, 42010afffe8a0002(unknown)/1,  0.000139540,  0.000009353,  0.000117488,  0.000171537, 1440.869376953, D, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000171537,  0.000117488
2017-03-21 14:20:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000139540, -0.000036113,  0.000117488,  0.000035271, 1440.869376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000035271,  0.000117488
2017-03-21 14:20:53.636955, slv, 42010afffe8a0002(unknown)/1,  0.000139026, -0.000036113,  0.000102285,  0.000035271, 1404.756376953, D, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000035271,  0.000102285
2017-03-21 14:20:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139026, -0.000055105,  0.000102285,  0.000133084, 1404.756376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000133084,  0.000102285
2017-03-21 14:20:54.714708, slv, 42010afffe8a0002(unknown)/1,  0.000138367, -0.000055105,  0.000116836,  0.000133084, 1349.651376953, D, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000133084,  0.000116836
2017-03-21 14:20:54.734754, slv, 42010afffe8a0002(unknown)/1,  0.000138173, -0.000055105,  0.000120792,  0.000133084, 1349.651376953, D, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000133084,  0.000120792
2017-03-21 14:20:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138173,  0.000008304,  0.000120792,  0.000160723, 1349.651376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000160723,  0.000120792
2017-03-21 14:20:55.908717, slv, 42010afffe8a0002(unknown)/1,  0.000138173,  0.000016487,  0.000120792,  0.000148597, 1357.955376953, S, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000148597,  0.000120792
2017-03-21 14:20:56.270225, slv, 42010afffe8a0002(unknown)/1,  0.000138076,  0.000016487,  0.000125271,  0.000148597, 1374.442376953, D, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000148597,  0.000125271
2017-03-21 14:20:56.763375, slv, 42010afffe8a0002(unknown)/1,  0.000138083,  0.000016487,  0.000131570,  0.000148597, 1374.442376953, D, 0.000143388, 2090, -0.000005147, 32860, 1777, 61,  0.000148597,  0.000131570
2017-03-21 14:20:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000138083, -0.000023759,  0.000131570,  0.000080141, 1374.442376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000080141,  0.000131570
2017-03-21 14:20:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138083, -0.000045101,  0.000131570,  0.000105822, 1350.683376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000105822,  0.000131570
2017-03-21 14:20:58.105420, slv, 42010afffe8a0002(unknown)/1,  0.000137784, -0.000045101,  0.000089706,  0.000105822, 1305.582376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000105822,  0.000089706
2017-03-21 14:20:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000137784, -0.000043527,  0.000089706,  0.000082989, 1305.582376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000082989,  0.000089706
2017-03-21 14:20:59.855639, slv, 42010afffe8a0002(unknown)/1,  0.000137141, -0.000043527,  0.000108116,  0.000082989, 1262.055376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000082989,  0.000108116
2017-03-21 14:20:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137141, -0.000035968,  0.000108116,  0.000119999, 1262.055376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000119999,  0.000108116
2017-03-21 14:21:00.783486, slv, 42010afffe8a0002(unknown)/1,  0.000136924, -0.000035968,  0.000181802,  0.000119999, 1226.087376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000119999,  0.000181802
2017-03-21 14:21:00.908817, slv, 42010afffe8a0002(unknown)/1,  0.000136924, -0.000000368,  0.000181802,  0.000153331, 1226.087376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000153331,  0.000181802
2017-03-21 14:21:01.898611, slv, 42010afffe8a0002(unknown)/1,  0.000137112, -0.000000368,  0.000140639,  0.000153331, 1225.719376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000153331,  0.000140639
2017-03-21 14:21:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137112, -0.000002464,  0.000140639,  0.000115777, 1225.719376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000115777,  0.000140639
2017-03-21 14:21:02.877565, slv, 42010afffe8a0002(unknown)/1,  0.000136988, -0.000002464,  0.000107068,  0.000115777, 1223.255376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000115777,  0.000107068
2017-03-21 14:21:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000136988, -0.000047796,  0.000107068,  0.000062730, 1223.255376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000062730,  0.000107068
2017-03-21 14:21:03.149807, slv, 42010afffe8a0002(unknown)/1,  0.000136507, -0.000047796,  0.000139331,  0.000062730, 1175.459376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000062730,  0.000139331
2017-03-21 14:21:03.703246, slv, 42010afffe8a0002(unknown)/1,  0.000135765, -0.000047796,  0.000091191,  0.000062730, 1175.459376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000062730,  0.000091191
2017-03-21 14:21:03.907502, slv, 42010afffe8a0002(unknown)/1,  0.000135765, -0.000002121,  0.000091191,  0.000205782, 1175.459376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000205782,  0.000091191
2017-03-21 14:21:04.258057, slv, 42010afffe8a0002(unknown)/1,  0.000135571, -0.000002121,  0.000133768,  0.000205782, 1173.338376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000205782,  0.000133768
2017-03-21 14:21:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135571,  0.000011297,  0.000133768,  0.000088149, 1173.338376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000088149,  0.000133768
2017-03-21 14:21:04.991885, slv, 42010afffe8a0002(unknown)/1,  0.000135707,  0.000011297,  0.000149293,  0.000088149, 1184.635376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000088149,  0.000149293
2017-03-21 14:21:05.268018, slv, 42010afffe8a0002(unknown)/1,  0.000135284,  0.000011297,  0.000108997,  0.000088149, 1184.635376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000088149,  0.000108997
2017-03-21 14:21:05.462819, slv, 42010afffe8a0002(unknown)/1,  0.000134847,  0.000011297,  0.000143858,  0.000088149, 1184.635376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000088149,  0.000143858
2017-03-21 14:21:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000134847, -0.000003134,  0.000143858,  0.000176002, 1184.635376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000176002,  0.000143858
2017-03-21 14:21:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134847,  0.000023693,  0.000143858,  0.000141079, 1181.501376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000141079,  0.000143858
2017-03-21 14:21:07.230742, slv, 42010afffe8a0002(unknown)/1,  0.000134669,  0.000023693,  0.000120804,  0.000141079, 1205.194376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000141079,  0.000120804
2017-03-21 14:21:07.835073, slv, 42010afffe8a0002(unknown)/1,  0.000134535,  0.000023693,  0.000101462,  0.000141079, 1205.194376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000141079,  0.000101462
2017-03-21 14:21:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134535,  0.000011734,  0.000101462,  0.000151772, 1205.194376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000151772,  0.000101462
2017-03-21 14:21:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134535,  0.000000410,  0.000101462,  0.000118118, 1216.928376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000118118,  0.000101462
2017-03-21 14:21:09.389000, slv, 42010afffe8a0002(unknown)/1,  0.000134370,  0.000000410,  0.000135275,  0.000118118, 1217.338376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000118118,  0.000135275
2017-03-21 14:21:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134370, -0.000017177,  0.000135275,  0.000116431, 1217.338376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000116431,  0.000135275
2017-03-21 14:21:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134370, -0.000028290,  0.000135275,  0.000095728, 1200.161376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000095728,  0.000135275
2017-03-21 14:21:11.342014, slv, 42010afffe8a0002(unknown)/1,  0.000134115, -0.000028290,  0.000123150,  0.000095728, 1171.871376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000095728,  0.000123150
2017-03-21 14:21:11.908752, slv, 42010afffe8a0002(unknown)/1,  0.000134115, -0.000024233,  0.000123150,  0.000124290, 1171.871376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000124290,  0.000123150
2017-03-21 14:21:12.848764, slv, 42010afffe8a0002(unknown)/1,  0.000133755, -0.000024233,  0.000101091,  0.000124290, 1147.638376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000124290,  0.000101091
2017-03-21 14:21:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133755, -0.000029934,  0.000101091,  0.000083710, 1147.638376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000083710,  0.000101091
2017-03-21 14:21:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133755, -0.000013340,  0.000101091,  0.000157120, 1117.704376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000157120,  0.000101091
2017-03-21 14:21:14.063183, slv, 42010afffe8a0002(unknown)/1,  0.000134267, -0.000013340,  0.000283495,  0.000157120, 1104.364376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000157120,  0.000283495
2017-03-21 14:21:14.721898, slv, 42010afffe8a0002(unknown)/1,  0.000134870, -0.000013340,  0.000093627,  0.000157120, 1104.364376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000157120,  0.000093627
2017-03-21 14:21:14.907532, slv, 42010afffe8a0002(unknown)/1,  0.000134870,  0.000045918,  0.000093627,  0.000203342, 1104.364376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000203342,  0.000093627
2017-03-21 14:21:15.493399, slv, 42010afffe8a0002(unknown)/1,  0.000134913,  0.000045918,  0.000096514,  0.000203342, 1150.282376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000203342,  0.000096514
2017-03-21 14:21:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134913,  0.000038832,  0.000096514,  0.000144105, 1150.282376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000144105,  0.000096514
2017-03-21 14:21:16.718773, slv, 42010afffe8a0002(unknown)/1,  0.000135058,  0.000038832,  0.000132783,  0.000144105, 1189.114376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000144105,  0.000132783
2017-03-21 14:21:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135058, -0.000012639,  0.000132783,  0.000100588, 1189.114376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000100588,  0.000132783
2017-03-21 14:21:17.428978, slv, 42010afffe8a0002(unknown)/1,  0.000134867, -0.000012639,  0.000113788,  0.000100588, 1176.475376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000100588,  0.000113788
2017-03-21 14:21:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134867, -0.000013404,  0.000113788,  0.000142530, 1176.475376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000142530,  0.000113788
2017-03-21 14:21:18.899408, slv, 42010afffe8a0002(unknown)/1,  0.000134634, -0.000013404,  0.000123039,  0.000142530, 1163.071376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000142530,  0.000123039
2017-03-21 14:21:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134634, -0.000030627,  0.000123039,  0.000065718, 1163.071376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000065718,  0.000123039
2017-03-21 14:21:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134634, -0.000024807,  0.000123039,  0.000153937, 1132.444376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000153937,  0.000123039
2017-03-21 14:21:20.108641, slv, 42010afffe8a0002(unknown)/1,  0.000134557, -0.000024807,  0.000099265,  0.000153937, 1107.637376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000153937,  0.000099265
2017-03-21 14:21:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134557, -0.000014965,  0.000099265,  0.000085324, 1107.637376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000085324,  0.000099265
2017-03-21 14:21:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134557, -0.000041958,  0.000099265,  0.000099873, 1092.672376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000099873,  0.000099265
2017-03-21 14:21:22.048984, slv, 42010afffe8a0002(unknown)/1,  0.000134202, -0.000041958,  0.000094199,  0.000099873, 1050.714376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000099873,  0.000094199
2017-03-21 14:21:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134202, -0.000045395,  0.000094199,  0.000078096, 1050.714376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000078096,  0.000094199
2017-03-21 14:21:23.129610, slv, 42010afffe8a0002(unknown)/1,  0.000133458, -0.000045395,  0.000074231,  0.000078096, 1005.319376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000078096,  0.000074231
2017-03-21 14:21:23.275468, slv, 42010afffe8a0002(unknown)/1,  0.000132669, -0.000045395,  0.000101545,  0.000078096, 1005.319376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000078096,  0.000101545
2017-03-21 14:21:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132669, -0.000039660,  0.000101545,  0.000109454, 1005.319376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000109454,  0.000101545
2017-03-21 14:21:24.850107, slv, 42010afffe8a0002(unknown)/1,  0.000132230, -0.000039660,  0.000129284,  0.000109454, 965.659376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000109454,  0.000129284
2017-03-21 14:21:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132230,  0.000003795,  0.000129284,  0.000163035, 965.659376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000163035,  0.000129284
2017-03-21 14:21:25.008578, slv, 42010afffe8a0002(unknown)/1,  0.000133101,  0.000003795,  0.000350086,  0.000163035, 969.454376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000163035,  0.000350086
2017-03-21 14:21:25.174044, slv, 42010afffe8a0002(unknown)/1,  0.000134070,  0.000003795,  0.000104246,  0.000163035, 969.454376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000163035,  0.000104246
2017-03-21 14:21:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134070,  0.000021088,  0.000104246,  0.000145442, 969.454376953, S, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000145442,  0.000104246
2017-03-21 14:21:26.284022, slv, 42010afffe8a0002(unknown)/1,  0.000134119,  0.000021088,  0.000136176,  0.000145442, 990.542376953, D, 0.000140156, 1107, -0.000009729, 42404, 1523, 98,  0.000145442,  0.000136176
2017-03-21 14:21:26.907528, slv, 42010afffe8a0002(unknown)/1,  0.000134119,  0.000030721,  0.000136176,  0.000184190, 990.542376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000184190,  0.000136176
2017-03-21 14:21:26.935295, slv, 42010afffe8a0002(unknown)/1,  0.000134375,  0.000030721,  0.000136148,  0.000184190, 1021.263376953, D, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000184190,  0.000136148
2017-03-21 14:21:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134375,  0.000012813,  0.000136148,  0.000109930, 1021.263376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000109930,  0.000136148
2017-03-21 14:21:28.443071, slv, 42010afffe8a0002(unknown)/1,  0.000134437,  0.000012813,  0.000123079,  0.000109930, 1034.076376953, D, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000109930,  0.000123079
2017-03-21 14:21:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134437, -0.000039525,  0.000123079,  0.000079831, 1034.076376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000079831,  0.000123079
2017-03-21 14:21:29.303131, slv, 42010afffe8a0002(unknown)/1,  0.000134376, -0.000039525,  0.000209334,  0.000079831, 994.551376953, D, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000079831,  0.000209334
2017-03-21 14:21:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134376, -0.000022211,  0.000209334,  0.000144561, 994.551376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000144561,  0.000209334
2017-03-21 14:21:30.881985, slv, 42010afffe8a0002(unknown)/1,  0.000134537, -0.000022211,  0.000144960,  0.000144561, 972.340376953, D, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000144561,  0.000144960
2017-03-21 14:21:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000134537, -0.000016639,  0.000144960,  0.000091075, 972.340376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000091075,  0.000144960
2017-03-21 14:21:31.504841, slv, 42010afffe8a0002(unknown)/1,  0.000134584, -0.000016639,  0.000169502,  0.000091075, 955.701376953, D, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000091075,  0.000169502
2017-03-21 14:21:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134584, -0.000024632,  0.000169502,  0.000128781, 955.701376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000128781,  0.000169502
2017-03-21 14:21:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134584,  0.000012077,  0.000169502,  0.000164541, 931.069376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000164541,  0.000169502
2017-03-21 14:21:33.343974, slv, 42010afffe8a0002(unknown)/1,  0.000136113,  0.000012077,  0.000504639,  0.000164541, 943.146376953, D, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000164541,  0.000504639
2017-03-21 14:21:33.908930, slv, 42010afffe8a0002(unknown)/1,  0.000136113,  0.000028839,  0.000504639,  0.000163836, 943.146376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000163836,  0.000504639
2017-03-21 14:21:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136113,  0.000035527,  0.000504639,  0.000179445, 971.985376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000179445,  0.000504639
2017-03-21 14:21:35.194642, slv, 42010afffe8a0002(unknown)/1,  0.000137668,  0.000035527,  0.000093913,  0.000179445, 1007.512376953, D, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000179445,  0.000093913
2017-03-21 14:21:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137668,  0.000022749,  0.000093913,  0.000139834, 1007.512376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000139834,  0.000093913
2017-03-21 14:21:36.370857, slv, 42010afffe8a0002(unknown)/1,  0.000137749,  0.000022749,  0.000158094,  0.000139834, 1030.261376953, D, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000139834,  0.000158094
2017-03-21 14:21:36.764394, slv, 42010afffe8a0002(unknown)/1,  0.000137992,  0.000022749,  0.000175519,  0.000139834, 1030.261376953, D, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000139834,  0.000175519
2017-03-21 14:21:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137992, -0.000007750,  0.000175519,  0.000120325, 1030.261376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000120325,  0.000175519
2017-03-21 14:21:37.349459, slv, 42010afffe8a0002(unknown)/1,  0.000139359, -0.000007750,  0.000466272,  0.000120325, 1022.511376953, D, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000120325,  0.000466272
2017-03-21 14:21:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139359, -0.000012574,  0.000466272,  0.000131877, 1022.511376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000131877,  0.000466272
2017-03-21 14:21:38.801336, slv, 42010afffe8a0002(unknown)/1,  0.000140414, -0.000012574,  0.000109110,  0.000131877, 1009.937376953, D, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000131877,  0.000109110
2017-03-21 14:21:38.909728, slv, 42010afffe8a0002(unknown)/1,  0.000140414, -0.000002132,  0.000109110,  0.000143633, 1009.937376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000143633,  0.000109110
2017-03-21 14:21:39.389247, slv, 42010afffe8a0002(unknown)/1,  0.000140205, -0.000002132,  0.000123436,  0.000143633, 1007.805376953, D, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000143633,  0.000123436
2017-03-21 14:21:39.742047, slv, 42010afffe8a0002(unknown)/1,  0.000140056, -0.000002132,  0.000112081,  0.000143633, 1007.805376953, D, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000143633,  0.000112081
2017-03-21 14:21:39.798533, slv, 42010afffe8a0002(unknown)/1,  0.000139866, -0.000002132,  0.000112226,  0.000143633, 1007.805376953, D, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000143633,  0.000112226
2017-03-21 14:21:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139866,  0.000014300,  0.000112226,  0.000165248, 1007.805376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000165248,  0.000112226
2017-03-21 14:21:39.940114, slv, 42010afffe8a0002(unknown)/1,  0.000139787,  0.000014300,  0.000118239,  0.000165248, 1022.105376953, D, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000165248,  0.000118239
2017-03-21 14:21:40.245856, slv, 42010afffe8a0002(unknown)/1,  0.000139817,  0.000014300,  0.000117989,  0.000165248, 1022.105376953, D, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000165248,  0.000117989
2017-03-21 14:21:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000139817, -0.000024271,  0.000117989,  0.000065892, 1022.105376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000065892,  0.000117989
2017-03-21 14:21:41.808978, slv, 42010afffe8a0002(unknown)/1,  0.000139425, -0.000024271,  0.000109903,  0.000065892, 997.834376953, D, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000065892,  0.000109903
2017-03-21 14:21:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000139425, -0.000043039,  0.000109903,  0.000127270, 997.834376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000127270,  0.000109903
2017-03-21 14:21:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000139425, -0.000029801,  0.000109903,  0.000091976, 954.795376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000091976,  0.000109903
2017-03-21 14:21:43.164681, slv, 42010afffe8a0002(unknown)/1,  0.000138730, -0.000029801,  0.000112080,  0.000091976, 924.994376953, D, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000091976,  0.000112080
2017-03-21 14:21:43.908541, slv, 42010afffe8a0002(unknown)/1,  0.000138730, -0.000034737,  0.000112080,  0.000116704, 924.994376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000116704,  0.000112080
2017-03-21 14:21:44.129195, slv, 42010afffe8a0002(unknown)/1,  0.000138195, -0.000034737,  0.000097250,  0.000116704, 890.257376953, D, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000116704,  0.000097250
2017-03-21 14:21:44.463839, slv, 42010afffe8a0002(unknown)/1,  0.000137733, -0.000034737,  0.000103845,  0.000116704, 890.257376953, D, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000116704,  0.000103845
2017-03-21 14:21:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000137733, -0.000036841,  0.000103845,  0.000086077, 890.257376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000086077,  0.000103845
2017-03-21 14:21:45.044583, slv, 42010afffe8a0002(unknown)/1,  0.000137148, -0.000036841,  0.000094565,  0.000086077, 853.416376953, D, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000086077,  0.000094565
2017-03-21 14:21:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137148, -0.000025944,  0.000094565,  0.000136915, 853.416376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000136915,  0.000094565
2017-03-21 14:21:46.719129, slv, 42010afffe8a0002(unknown)/1,  0.000136567, -0.000025944,  0.000082296,  0.000136915, 827.472376953, D, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000136915,  0.000082296
2017-03-21 14:21:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136567, -0.000015812,  0.000082296,  0.000105175, 827.472376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000105175,  0.000082296
2017-03-21 14:21:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136567, -0.000018765,  0.000082296,  0.000130428, 811.660376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000130428,  0.000082296
2017-03-21 14:21:48.524004, slv, 42010afffe8a0002(unknown)/1,  0.000136169, -0.000018765,  0.000094863,  0.000130428, 792.895376953, D, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000130428,  0.000094863
2017-03-21 14:21:48.908708, slv, 42010afffe8a0002(unknown)/1,  0.000136169, -0.000014937,  0.000094863,  0.000112433, 792.895376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000112433,  0.000094863
2017-03-21 14:21:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136169, -0.000010609,  0.000094863,  0.000138688, 777.958376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000138688,  0.000094863
2017-03-21 14:21:50.314018, slv, 42010afffe8a0002(unknown)/1,  0.000135940, -0.000010609,  0.000122013,  0.000138688, 767.349376953, D, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000138688,  0.000122013
2017-03-21 14:21:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135940,  0.000012540,  0.000122013,  0.000158502, 767.349376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000158502,  0.000122013
2017-03-21 14:21:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135940,  0.000011871,  0.000122013,  0.000137121, 779.889376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000137121,  0.000122013
2017-03-21 14:21:51.928831, slv, 42010afffe8a0002(unknown)/1,  0.000135732,  0.000011871,  0.000092605,  0.000137121, 791.760376953, D, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000137121,  0.000092605
2017-03-21 14:21:52.814198, slv, 42010afffe8a0002(unknown)/1,  0.000135530,  0.000011871,  0.000124442,  0.000137121, 791.760376953, D, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000137121,  0.000124442
2017-03-21 14:21:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135530, -0.000018385,  0.000124442,  0.000097580, 791.760376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000097580,  0.000124442
2017-03-21 14:21:53.908982, slv, 42010afffe8a0002(unknown)/1,  0.000135530,  0.000002744,  0.000124442,  0.000178969, 773.375376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000178969,  0.000124442
2017-03-21 14:21:54.749911, slv, 42010afffe8a0002(unknown)/1,  0.000135505,  0.000002744,  0.000095068,  0.000178969, 776.119376953, D, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000178969,  0.000095068
2017-03-21 14:21:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135505,  0.000007844,  0.000095068,  0.000107754, 776.119376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000107754,  0.000095068
2017-03-21 14:21:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135505,  0.000000356,  0.000095068,  0.000163968, 783.963376953, S, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000163968,  0.000095068
2017-03-21 14:21:55.939224, slv, 42010afffe8a0002(unknown)/1,  0.000135520,  0.000000356,  0.000107805,  0.000163968, 784.319376953, D, 0.000134936, 1358, -0.000012797, 25154, 1156, 92,  0.000163968,  0.000107805
2017-03-21 14:21:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135520, -0.000000792,  0.000107805,  0.000105473, 784.319376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000105473,  0.000107805
2017-03-21 14:21:56.982634, slv, 42010afffe8a0002(unknown)/1,  0.000135226, -0.000000792,  0.000089458,  0.000105473, 783.527376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000105473,  0.000089458
2017-03-21 14:21:57.084056, slv, 42010afffe8a0002(unknown)/1,  0.000134783, -0.000000792,  0.000127052,  0.000105473, 783.527376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000105473,  0.000127052
2017-03-21 14:21:57.383147, slv, 42010afffe8a0002(unknown)/1,  0.000134400, -0.000000792,  0.000103034,  0.000105473, 783.527376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000105473,  0.000103034
2017-03-21 14:21:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134400, -0.000019711,  0.000103034,  0.000125023, 783.527376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000125023,  0.000103034
2017-03-21 14:21:58.908981, slv, 42010afffe8a0002(unknown)/1,  0.000134400,  0.000008536,  0.000103034,  0.000160849, 763.816376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000160849,  0.000103034
2017-03-21 14:21:59.077734, slv, 42010afffe8a0002(unknown)/1,  0.000134105,  0.000008536,  0.000092607,  0.000160849, 772.352376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000160849,  0.000092607
2017-03-21 14:21:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134105,  0.000020618,  0.000092607,  0.000148893, 772.352376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000148893,  0.000092607
2017-03-21 14:22:00.686724, slv, 42010afffe8a0002(unknown)/1,  0.000134028,  0.000020618,  0.000114300,  0.000148893, 792.970376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000148893,  0.000114300
2017-03-21 14:22:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134028,  0.000002332,  0.000114300,  0.000123904, 792.970376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000123904,  0.000114300
2017-03-21 14:22:01.845760, slv, 42010afffe8a0002(unknown)/1,  0.000134033,  0.000002332,  0.000150380,  0.000123904, 795.302376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000123904,  0.000150380
2017-03-21 14:22:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134033,  0.000002129,  0.000150380,  0.000148416, 795.302376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000148416,  0.000150380
2017-03-21 14:22:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134033,  0.000010860,  0.000150380,  0.000141372, 797.431376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000141372,  0.000150380
2017-03-21 14:22:03.119088, slv, 42010afffe8a0002(unknown)/1,  0.000133923,  0.000010860,  0.000092202,  0.000141372, 808.291376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000141372,  0.000092202
2017-03-21 14:22:03.350786, slv, 42010afffe8a0002(unknown)/1,  0.000133821,  0.000010860,  0.000134541,  0.000141372, 808.291376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000141372,  0.000134541
2017-03-21 14:22:03.908613, slv, 42010afffe8a0002(unknown)/1,  0.000133821, -0.000007579,  0.000134541,  0.000111325, 808.291376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000111325,  0.000134541
2017-03-21 14:22:04.351945, slv, 42010afffe8a0002(unknown)/1,  0.000133436, -0.000007579,  0.000049425,  0.000111325, 800.712376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000111325,  0.000049425
2017-03-21 14:22:04.907309, slv, 42010afffe8a0002(unknown)/1,  0.000133436, -0.000049134,  0.000049425,  0.000057663, 800.712376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000057663,  0.000049425
2017-03-21 14:22:05.472808, slv, 42010afffe8a0002(unknown)/1,  0.000132705, -0.000049134,  0.000128146,  0.000057663, 751.578376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000057663,  0.000128146
2017-03-21 14:22:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132705, -0.000033252,  0.000128146,  0.000141973, 751.578376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000141973,  0.000128146
2017-03-21 14:22:06.880472, slv, 42010afffe8a0002(unknown)/1,  0.000132318, -0.000033252,  0.000104082,  0.000141973, 718.326376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000141973,  0.000104082
2017-03-21 14:22:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132318,  0.000001855,  0.000104082,  0.000126760, 718.326376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000126760,  0.000104082
2017-03-21 14:22:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132318,  0.000013901,  0.000104082,  0.000165679, 720.181376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000165679,  0.000104082
2017-03-21 14:22:08.271529, slv, 42010afffe8a0002(unknown)/1,  0.000132334,  0.000013901,  0.000121596,  0.000165679, 734.082376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000165679,  0.000121596
2017-03-21 14:22:08.909205, slv, 42010afffe8a0002(unknown)/1,  0.000132334,  0.000012730,  0.000121596,  0.000124433, 734.082376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000124433,  0.000121596
2017-03-21 14:22:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132334,  0.000008993,  0.000121596,  0.000158220, 746.812376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000158220,  0.000121596
2017-03-21 14:22:09.980510, slv, 42010afffe8a0002(unknown)/1,  0.000132462,  0.000008993,  0.000116555,  0.000158220, 755.805376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000158220,  0.000116555
2017-03-21 14:22:10.840330, slv, 42010afffe8a0002(unknown)/1,  0.000132473,  0.000008993,  0.000099676,  0.000158220, 755.805376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000158220,  0.000099676
2017-03-21 14:22:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132473, -0.000006773,  0.000099676,  0.000093040, 755.805376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000093040,  0.000099676
2017-03-21 14:22:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132473, -0.000010504,  0.000099676,  0.000150897, 749.032376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000150897,  0.000099676
2017-03-21 14:22:12.819171, slv, 42010afffe8a0002(unknown)/1,  0.000132436, -0.000010504,  0.000111661,  0.000150897, 738.528376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000150897,  0.000111661
2017-03-21 14:22:12.880804, slv, 42010afffe8a0002(unknown)/1,  0.000132427, -0.000010504,  0.000114086,  0.000150897, 738.528376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000150897,  0.000114086
2017-03-21 14:22:12.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132427,  0.000011920,  0.000114086,  0.000137844, 738.528376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000137844,  0.000114086
2017-03-21 14:22:13.796992, slv, 42010afffe8a0002(unknown)/1,  0.000132414,  0.000011920,  0.000123492,  0.000137844, 750.448376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000137844,  0.000123492
2017-03-21 14:22:13.908638, slv, 42010afffe8a0002(unknown)/1,  0.000132414,  0.000007712,  0.000123492,  0.000142422, 750.448376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000142422,  0.000123492
2017-03-21 14:22:13.917245, slv, 42010afffe8a0002(unknown)/1,  0.000132325,  0.000007712,  0.000103098,  0.000142422, 758.160376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000142422,  0.000103098
2017-03-21 14:22:14.284483, slv, 42010afffe8a0002(unknown)/1,  0.000132156,  0.000007712,  0.000098034,  0.000142422, 758.160376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000142422,  0.000098034
2017-03-21 14:22:14.763643, slv, 42010afffe8a0002(unknown)/1,  0.000131995,  0.000007712,  0.000104523,  0.000142422, 758.160376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000142422,  0.000104523
2017-03-21 14:22:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131995,  0.000001465,  0.000104523,  0.000124916, 758.160376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000124916,  0.000104523
2017-03-21 14:22:15.907479, slv, 42010afffe8a0002(unknown)/1,  0.000131995,  0.000021508,  0.000104523,  0.000182090, 759.625376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000182090,  0.000104523
2017-03-21 14:22:16.239556, slv, 42010afffe8a0002(unknown)/1,  0.000132095,  0.000021508,  0.000124536,  0.000182090, 781.133376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000182090,  0.000124536
2017-03-21 14:22:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132095,  0.000041467,  0.000124536,  0.000164935, 781.133376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000164935,  0.000124536
2017-03-21 14:22:17.571093, slv, 42010afffe8a0002(unknown)/1,  0.000132275,  0.000041467,  0.000102893,  0.000164935, 822.600376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000164935,  0.000102893
2017-03-21 14:22:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132275,  0.000044775,  0.000102893,  0.000188986, 822.600376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000188986,  0.000102893
2017-03-21 14:22:18.384670, slv, 42010afffe8a0002(unknown)/1,  0.000132357,  0.000044775,  0.000093197,  0.000188986, 867.375376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000188986,  0.000093197
2017-03-21 14:22:18.442018, slv, 42010afffe8a0002(unknown)/1,  0.000135218,  0.000044775,  0.000790671,  0.000188986, 867.375376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000188986,  0.000790671
2017-03-21 14:22:18.908626, slv, 42010afffe8a0002(unknown)/1,  0.000135218,  0.000033170,  0.000790671,  0.000144848, 867.375376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000144848,  0.000790671
2017-03-21 14:22:19.447369, slv, 42010afffe8a0002(unknown)/1,  0.000137935,  0.000033170,  0.000111979,  0.000144848, 900.545376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000144848,  0.000111979
2017-03-21 14:22:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137935,  0.000012953,  0.000111979,  0.000154212, 900.545376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000154212,  0.000111979
2017-03-21 14:22:20.065728, slv, 42010afffe8a0002(unknown)/1,  0.000137920,  0.000012953,  0.000136977,  0.000154212, 913.498376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000154212,  0.000136977
2017-03-21 14:22:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137920,  0.000020985,  0.000136977,  0.000163615, 913.498376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000163615,  0.000136977
2017-03-21 14:22:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137920, -0.000003415,  0.000136977,  0.000105396, 934.483376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000105396,  0.000136977
2017-03-21 14:22:21.912232, slv, 42010afffe8a0002(unknown)/1,  0.000137802, -0.000003415,  0.000124910,  0.000105396, 931.068376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000105396,  0.000124910
2017-03-21 14:22:22.532997, slv, 42010afffe8a0002(unknown)/1,  0.000137506, -0.000003415,  0.000139706,  0.000105396, 931.068376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000105396,  0.000139706
2017-03-21 14:22:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137506, -0.000037081,  0.000139706,  0.000095867, 931.068376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000095867,  0.000139706
2017-03-21 14:22:23.908679, slv, 42010afffe8a0002(unknown)/1,  0.000137506, -0.000017553,  0.000139706,  0.000144039, 893.987376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000144039,  0.000139706
2017-03-21 14:22:24.036628, slv, 42010afffe8a0002(unknown)/1,  0.000137431, -0.000017553,  0.000141611,  0.000144039, 876.434376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000144039,  0.000141611
2017-03-21 14:22:24.907491, slv, 42010afffe8a0002(unknown)/1,  0.000137431,  0.000042456,  0.000141611,  0.000215812, 876.434376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000215812,  0.000141611
2017-03-21 14:22:25.818751, slv, 42010afffe8a0002(unknown)/1,  0.000137934,  0.000042456,  0.000177014,  0.000215812, 918.890376953, D, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000215812,  0.000177014
2017-03-21 14:22:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137934,  0.000025743,  0.000177014,  0.000111039, 918.890376953, S, 0.000137269, 2062, -0.000006874, 21990, 907, 101,  0.000111039,  0.000177014
2017-03-21 14:22:26.907485, slv, 42010afffe8a0002(unknown)/1,  0.000137934,  0.000000195,  0.000177014,  0.000165219, 944.633376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000165219,  0.000177014
2017-03-21 14:22:27.628592, slv, 42010afffe8a0002(unknown)/1,  0.000138443,  0.000000195,  0.000124119,  0.000165219, 944.828376953, D, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000165219,  0.000124119
2017-03-21 14:22:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000138443, -0.000006120,  0.000124119,  0.000098918, 944.828376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000098918,  0.000124119
2017-03-21 14:22:28.175442, slv, 42010afffe8a0002(unknown)/1,  0.000138219, -0.000006120,  0.000108223,  0.000098918, 938.708376953, D, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000098918,  0.000108223
2017-03-21 14:22:28.908575, slv, 42010afffe8a0002(unknown)/1,  0.000138219, -0.000047792,  0.000108223,  0.000082158, 938.708376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000082158,  0.000108223
2017-03-21 14:22:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138219, -0.000039632,  0.000108223,  0.000115014, 890.916376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000115014,  0.000108223
2017-03-21 14:22:30.058839, slv, 42010afffe8a0002(unknown)/1,  0.000137708, -0.000039632,  0.000099965,  0.000115014, 851.284376953, D, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000115014,  0.000099965
2017-03-21 14:22:30.167824, slv, 42010afffe8a0002(unknown)/1,  0.000137366, -0.000039632,  0.000133167,  0.000115014, 851.284376953, D, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000115014,  0.000133167
2017-03-21 14:22:30.409141, slv, 42010afffe8a0002(unknown)/1,  0.000137115, -0.000039632,  0.000121923,  0.000115014, 851.284376953, D, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000115014,  0.000121923
2017-03-21 14:22:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137115, -0.000039226,  0.000121923,  0.000081867, 851.284376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000081867,  0.000121923
2017-03-21 14:22:31.901392, slv, 42010afffe8a0002(unknown)/1,  0.000136642, -0.000039226,  0.000108681,  0.000081867, 812.058376953, D, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000081867,  0.000108681
2017-03-21 14:22:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000136642, -0.000045724,  0.000108681,  0.000100442, 812.058376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000100442,  0.000108681
2017-03-21 14:22:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136642, -0.000013164,  0.000108681,  0.000146514, 766.334376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000146514,  0.000108681
2017-03-21 14:22:33.169235, slv, 42010afffe8a0002(unknown)/1,  0.000136268, -0.000013164,  0.000113700,  0.000146514, 753.170376953, D, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000146514,  0.000113700
2017-03-21 14:22:33.908523, slv, 42010afffe8a0002(unknown)/1,  0.000136268, -0.000012772,  0.000113700,  0.000100851, 753.170376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000100851,  0.000113700
2017-03-21 14:22:34.683839, slv, 42010afffe8a0002(unknown)/1,  0.000136269, -0.000012772,  0.000184296,  0.000100851, 740.398376953, D, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000100851,  0.000184296
2017-03-21 14:22:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136269, -0.000043645,  0.000184296,  0.000084395, 740.398376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000084395,  0.000184296
2017-03-21 14:22:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000136269, -0.000016330,  0.000184296,  0.000155483, 696.753376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000155483,  0.000184296
2017-03-21 14:22:36.407603, slv, 42010afffe8a0002(unknown)/1,  0.000136332, -0.000016330,  0.000120469,  0.000155483, 680.423376953, D, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000155483,  0.000120469
2017-03-21 14:22:36.673110, slv, 42010afffe8a0002(unknown)/1,  0.000136452, -0.000016330,  0.000144507,  0.000155483, 680.423376953, D, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000155483,  0.000144507
2017-03-21 14:22:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136452, -0.000007606,  0.000144507,  0.000102026, 680.423376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000102026,  0.000144507
2017-03-21 14:22:37.311854, slv, 42010afffe8a0002(unknown)/1,  0.000136424, -0.000007606,  0.000136744,  0.000102026, 672.817376953, D, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000102026,  0.000136744
2017-03-21 14:22:37.907495, slv, 42010afffe8a0002(unknown)/1,  0.000136424, -0.000009627,  0.000136744,  0.000151596, 672.817376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000151596,  0.000136744
2017-03-21 14:22:38.443288, slv, 42010afffe8a0002(unknown)/1,  0.000136295, -0.000009627,  0.000122399,  0.000151596, 663.190376953, D, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000151596,  0.000122399
2017-03-21 14:22:38.909371, slv, 42010afffe8a0002(unknown)/1,  0.000136295, -0.000003354,  0.000122399,  0.000114414, 663.190376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000114414,  0.000122399
2017-03-21 14:22:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136295, -0.000012454,  0.000122399,  0.000133266, 659.836376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000133266,  0.000122399
2017-03-21 14:22:40.099593, slv, 42010afffe8a0002(unknown)/1,  0.000136218, -0.000012454,  0.000118170,  0.000133266, 647.382376953, D, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000133266,  0.000118170
2017-03-21 14:22:40.447186, slv, 42010afffe8a0002(unknown)/1,  0.000135967, -0.000012454,  0.000095904,  0.000133266, 647.382376953, D, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000133266,  0.000095904
2017-03-21 14:22:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135967, -0.000008143,  0.000095904,  0.000122708, 647.382376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000122708,  0.000095904
2017-03-21 14:22:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135967,  0.000001256,  0.000095904,  0.000151738, 639.239376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000151738,  0.000095904
2017-03-21 14:22:42.438370, slv, 42010afffe8a0002(unknown)/1,  0.000135759,  0.000001256,  0.000109676,  0.000151738, 640.495376953, D, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000151738,  0.000109676
2017-03-21 14:22:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135759,  0.000032998,  0.000109676,  0.000185986, 640.495376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000185986,  0.000109676
2017-03-21 14:22:43.908743, slv, 42010afffe8a0002(unknown)/1,  0.000135759,  0.000020105,  0.000109676,  0.000125743, 673.493376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000125743,  0.000109676
2017-03-21 14:22:44.073500, slv, 42010afffe8a0002(unknown)/1,  0.000135836,  0.000020105,  0.000175703,  0.000125743, 693.598376953, D, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000125743,  0.000175703
2017-03-21 14:22:44.482568, slv, 42010afffe8a0002(unknown)/1,  0.000135863,  0.000020105,  0.000123015,  0.000125743, 693.598376953, D, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000125743,  0.000123015
2017-03-21 14:22:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135863, -0.000008176,  0.000123015,  0.000129526, 693.598376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000129526,  0.000123015
2017-03-21 14:22:45.389824, slv, 42010afffe8a0002(unknown)/1,  0.000135666, -0.000008176,  0.000114779,  0.000129526, 685.422376953, D, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000129526,  0.000114779
2017-03-21 14:22:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135666,  0.000014362,  0.000114779,  0.000170726, 685.422376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000170726,  0.000114779
2017-03-21 14:22:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135666, -0.000017828,  0.000114779,  0.000064950, 699.784376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000064950,  0.000114779
2017-03-21 14:22:47.144959, slv, 42010afffe8a0002(unknown)/1,  0.000135131, -0.000017828,  0.000096371,  0.000064950, 681.956376953, D, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000064950,  0.000096371
2017-03-21 14:22:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135131, -0.000029532,  0.000096371,  0.000146784, 681.956376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000146784,  0.000096371
2017-03-21 14:22:47.921270, slv, 42010afffe8a0002(unknown)/1,  0.000134883, -0.000029532,  0.000168887,  0.000146784, 652.424376953, D, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000146784,  0.000168887
2017-03-21 14:22:48.908615, slv, 42010afffe8a0002(unknown)/1,  0.000134883,  0.000024148,  0.000168887,  0.000171528, 652.424376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000171528,  0.000168887
2017-03-21 14:22:49.307544, slv, 42010afffe8a0002(unknown)/1,  0.000135316,  0.000024148,  0.000163108,  0.000171528, 676.572376953, D, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000171528,  0.000163108
2017-03-21 14:22:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135316,  0.000021233,  0.000163108,  0.000141138, 676.572376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000141138,  0.000163108
2017-03-21 14:22:50.538500, slv, 42010afffe8a0002(unknown)/1,  0.000135577,  0.000021233,  0.000132359,  0.000141138, 697.805376953, D, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000141138,  0.000132359
2017-03-21 14:22:50.646230, slv, 42010afffe8a0002(unknown)/1,  0.000135707,  0.000021233,  0.000161046,  0.000141138, 697.805376953, D, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000141138,  0.000161046
2017-03-21 14:22:50.845940, slv, 42010afffe8a0002(unknown)/1,  0.000135747,  0.000021233,  0.000109809,  0.000141138, 697.805376953, D, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000141138,  0.000109809
2017-03-21 14:22:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135747, -0.000000289,  0.000109809,  0.000129347, 697.805376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000129347,  0.000109809
2017-03-21 14:22:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135747, -0.000006881,  0.000109809,  0.000128385, 697.516376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000128385,  0.000109809
2017-03-21 14:22:52.133399, slv, 42010afffe8a0002(unknown)/1,  0.000135608, -0.000006881,  0.000128024,  0.000128385, 690.635376953, D, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000128385,  0.000128024
2017-03-21 14:22:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135608,  0.000004058,  0.000128024,  0.000151086, 690.635376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000151086,  0.000128024
2017-03-21 14:22:53.247011, slv, 42010afffe8a0002(unknown)/1,  0.000135556,  0.000004058,  0.000121742,  0.000151086, 694.693376953, D, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000151086,  0.000121742
2017-03-21 14:22:53.908728, slv, 42010afffe8a0002(unknown)/1,  0.000135556,  0.000026511,  0.000121742,  0.000173101, 694.693376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000173101,  0.000121742
2017-03-21 14:22:54.065021, slv, 42010afffe8a0002(unknown)/1,  0.000135678,  0.000026511,  0.000127528,  0.000173101, 721.204376953, D, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000173101,  0.000127528
2017-03-21 14:22:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135678,  0.000010920,  0.000127528,  0.000119974, 721.204376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000119974,  0.000127528
2017-03-21 14:22:55.198856, slv, 42010afffe8a0002(unknown)/1,  0.000135652,  0.000010920,  0.000115535,  0.000119974, 732.124376953, D, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000119974,  0.000115535
2017-03-21 14:22:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135652, -0.000007921,  0.000115535,  0.000135514, 732.124376953, S, 0.000134076, 2099, 0.000005344, 22430, 809, 72,  0.000135514,  0.000115535
2017-03-21 14:22:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135652, -0.000000089,  0.000115535,  0.000135612, 724.203376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000135612,  0.000115535
2017-03-21 14:22:56.933099, slv, 42010afffe8a0002(unknown)/1,  0.000135355, -0.000000089,  0.000095428,  0.000135612, 724.114376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000135612,  0.000095428
2017-03-21 14:22:57.254431, slv, 42010afffe8a0002(unknown)/1,  0.000135023, -0.000000089,  0.000089673,  0.000135612, 724.114376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000135612,  0.000089673
2017-03-21 14:22:57.907495, slv, 42010afffe8a0002(unknown)/1,  0.000135023,  0.000014584,  0.000089673,  0.000164231, 724.114376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000164231,  0.000089673
2017-03-21 14:22:58.170468, slv, 42010afffe8a0002(unknown)/1,  0.000135161,  0.000014584,  0.000185863,  0.000164231, 738.698376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000164231,  0.000185863
2017-03-21 14:22:58.908632, slv, 42010afffe8a0002(unknown)/1,  0.000135161,  0.000015684,  0.000185863,  0.000137321, 738.698376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000137321,  0.000185863
2017-03-21 14:22:59.714507, slv, 42010afffe8a0002(unknown)/1,  0.000135439,  0.000015684,  0.000124306,  0.000137321, 754.382376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000137321,  0.000124306
2017-03-21 14:22:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135439,  0.000010477,  0.000124306,  0.000154233, 754.382376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000154233,  0.000124306
2017-03-21 14:23:00.582658, slv, 42010afffe8a0002(unknown)/1,  0.000135530,  0.000010477,  0.000149309,  0.000154233, 764.859376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000154233,  0.000149309
2017-03-21 14:23:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135530,  0.000016726,  0.000149309,  0.000150188, 764.859376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000150188,  0.000149309
2017-03-21 14:23:01.381852, slv, 42010afffe8a0002(unknown)/1,  0.000135717,  0.000016726,  0.000136337,  0.000150188, 781.585376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000150188,  0.000136337
2017-03-21 14:23:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135717,  0.000009978,  0.000136337,  0.000141015, 781.585376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000141015,  0.000136337
2017-03-21 14:23:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000135717, -0.000029833,  0.000136337,  0.000070753, 791.563376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000070753,  0.000136337
2017-03-21 14:23:03.034731, slv, 42010afffe8a0002(unknown)/1,  0.000135634, -0.000029833,  0.000164244,  0.000070753, 761.730376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000070753,  0.000164244
2017-03-21 14:23:03.908546, slv, 42010afffe8a0002(unknown)/1,  0.000135634, -0.000048208,  0.000164244,  0.000104182, 761.730376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000104182,  0.000164244
2017-03-21 14:23:04.143940, slv, 42010afffe8a0002(unknown)/1,  0.000135255, -0.000048208,  0.000106374,  0.000104182, 713.522376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000104182,  0.000106374
2017-03-21 14:23:04.435259, slv, 42010afffe8a0002(unknown)/1,  0.000134748, -0.000048208,  0.000096379,  0.000104182, 713.522376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000104182,  0.000096379
2017-03-21 14:23:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134748, -0.000018511,  0.000096379,  0.000129178, 713.522376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000129178,  0.000096379
2017-03-21 14:23:05.355941, slv, 42010afffe8a0002(unknown)/1,  0.000134478, -0.000018511,  0.000140260,  0.000129178, 695.011376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000129178,  0.000140260
2017-03-21 14:23:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134478,  0.000006162,  0.000140260,  0.000152373, 695.011376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000152373,  0.000140260
2017-03-21 14:23:05.979574, slv, 42010afffe8a0002(unknown)/1,  0.000134504,  0.000006162,  0.000122683,  0.000152373, 701.173376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000152373,  0.000122683
2017-03-21 14:23:05.994625, slv, 42010afffe8a0002(unknown)/1,  0.000134449,  0.000006162,  0.000096490,  0.000152373, 701.173376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000152373,  0.000096490
2017-03-21 14:23:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134449, -0.000004681,  0.000096490,  0.000107193, 701.173376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000107193,  0.000096490
2017-03-21 14:23:07.180547, slv, 42010afffe8a0002(unknown)/1,  0.000134247, -0.000004681,  0.000130001,  0.000107193, 696.492376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000107193,  0.000130001
2017-03-21 14:23:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134247, -0.000030785,  0.000130001,  0.000099932, 696.492376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000099932,  0.000130001
2017-03-21 14:23:08.442858, slv, 42010afffe8a0002(unknown)/1,  0.000134073, -0.000030785,  0.000155312,  0.000099932, 665.707376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000099932,  0.000155312
2017-03-21 14:23:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134073, -0.000044956,  0.000155312,  0.000078475, 665.707376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000078475,  0.000155312
2017-03-21 14:23:09.589328, slv, 42010afffe8a0002(unknown)/1,  0.000133864, -0.000044956,  0.000149137,  0.000078475, 620.751376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000078475,  0.000149137
2017-03-21 14:23:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133864, -0.000045106,  0.000149137,  0.000099249, 620.751376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000099249,  0.000149137
2017-03-21 14:23:10.431432, slv, 42010afffe8a0002(unknown)/1,  0.000133584, -0.000045106,  0.000136794,  0.000099249, 575.645376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000099249,  0.000136794
2017-03-21 14:23:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133584, -0.000038295,  0.000136794,  0.000091608, 575.645376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000091608,  0.000136794
2017-03-21 14:23:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133584, -0.000019413,  0.000136794,  0.000136735, 537.350376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000136735,  0.000136794
2017-03-21 14:23:12.041152, slv, 42010afffe8a0002(unknown)/1,  0.000133407, -0.000019413,  0.000116257,  0.000136735, 517.937376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000136735,  0.000116257
2017-03-21 14:23:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133407,  0.000015936,  0.000116257,  0.000162130, 517.937376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000162130,  0.000116257
2017-03-21 14:23:13.178551, slv, 42010afffe8a0002(unknown)/1,  0.000133284,  0.000015936,  0.000086983,  0.000162130, 533.873376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000162130,  0.000086983
2017-03-21 14:23:13.655675, slv, 42010afffe8a0002(unknown)/1,  0.000133228,  0.000015936,  0.000107470,  0.000162130, 533.873376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000162130,  0.000107470
2017-03-21 14:23:13.674415, slv, 42010afffe8a0002(unknown)/1,  0.000133311,  0.000015936,  0.000122502,  0.000162130, 533.873376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000162130,  0.000122502
2017-03-21 14:23:13.718963, slv, 42010afffe8a0002(unknown)/1,  0.000133358,  0.000015936,  0.000098534,  0.000162130, 533.873376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000162130,  0.000098534
2017-03-21 14:23:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133358,  0.000009205,  0.000098534,  0.000123045, 533.873376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000123045,  0.000098534
2017-03-21 14:23:13.951245, slv, 42010afffe8a0002(unknown)/1,  0.000133209,  0.000009205,  0.000111590,  0.000123045, 543.078376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000123045,  0.000111590
2017-03-21 14:23:14.746168, slv, 42010afffe8a0002(unknown)/1,  0.000133119,  0.000009205,  0.000152221,  0.000123045, 543.078376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000123045,  0.000152221
2017-03-21 14:23:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133119, -0.000003634,  0.000152221,  0.000136163, 543.078376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000136163,  0.000152221
2017-03-21 14:23:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133119,  0.000018625,  0.000152221,  0.000167326, 539.444376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000167326,  0.000152221
2017-03-21 14:23:16.176890, slv, 42010afffe8a0002(unknown)/1,  0.000133366,  0.000018625,  0.000153030,  0.000167326, 558.069376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000167326,  0.000153030
2017-03-21 14:23:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133366,  0.000021964,  0.000153030,  0.000143088, 558.069376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000143088,  0.000153030
2017-03-21 14:23:17.639878, slv, 42010afffe8a0002(unknown)/1,  0.000133516,  0.000021964,  0.000108328,  0.000143088, 580.033376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000143088,  0.000108328
2017-03-21 14:23:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133516,  0.000007957,  0.000108328,  0.000139708, 580.033376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000139708,  0.000108328
2017-03-21 14:23:18.542376, slv, 42010afffe8a0002(unknown)/1,  0.000133415,  0.000007957,  0.000117082,  0.000139708, 587.990376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000139708,  0.000117082
2017-03-21 14:23:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133415, -0.000003866,  0.000117082,  0.000119490, 587.990376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000119490,  0.000117082
2017-03-21 14:23:19.908493, slv, 42010afffe8a0002(unknown)/1,  0.000133415, -0.000011423,  0.000117082,  0.000124493, 584.124376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000124493,  0.000117082
2017-03-21 14:23:20.172747, slv, 42010afffe8a0002(unknown)/1,  0.000133285, -0.000011423,  0.000119071,  0.000124493, 572.701376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000124493,  0.000119071
2017-03-21 14:23:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133285, -0.000023683,  0.000119071,  0.000094840, 572.701376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000094840,  0.000119071
2017-03-21 14:23:20.923094, slv, 42010afffe8a0002(unknown)/1,  0.000132966, -0.000023683,  0.000113020,  0.000094840, 549.018376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000094840,  0.000113020
2017-03-21 14:23:20.939073, slv, 42010afffe8a0002(unknown)/1,  0.000132520, -0.000023683,  0.000115064,  0.000094840, 549.018376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000094840,  0.000115064
2017-03-21 14:23:21.387293, slv, 42010afffe8a0002(unknown)/1,  0.000132100, -0.000023683,  0.000117881,  0.000094840, 549.018376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000094840,  0.000117881
2017-03-21 14:23:21.907500, slv, 42010afffe8a0002(unknown)/1,  0.000132100,  0.000007057,  0.000117881,  0.000184659, 549.018376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000184659,  0.000117881
2017-03-21 14:23:22.907582, slv, 42010afffe8a0002(unknown)/1,  0.000132100,  0.000045163,  0.000117881,  0.000169868, 556.075376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000169868,  0.000117881
2017-03-21 14:23:23.271388, slv, 42010afffe8a0002(unknown)/1,  0.000131950,  0.000045163,  0.000107303,  0.000169868, 601.238376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000169868,  0.000107303
2017-03-21 14:23:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131950,  0.000035980,  0.000107303,  0.000166143, 601.238376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000166143,  0.000107303
2017-03-21 14:23:24.908778, slv, 42010afffe8a0002(unknown)/1,  0.000131950, -0.000004536,  0.000107303,  0.000088685, 637.218376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000088685,  0.000107303
2017-03-21 14:23:25.021548, slv, 42010afffe8a0002(unknown)/1,  0.000131923, -0.000004536,  0.000154982,  0.000088685, 632.682376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000088685,  0.000154982
2017-03-21 14:23:25.790853, slv, 42010afffe8a0002(unknown)/1,  0.000131603, -0.000004536,  0.000113438,  0.000088685, 632.682376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000088685,  0.000113438
2017-03-21 14:23:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131603, -0.000029112,  0.000113438,  0.000116642, 632.682376953, S, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000116642,  0.000113438
2017-03-21 14:23:26.590860, slv, 42010afffe8a0002(unknown)/1,  0.000131241, -0.000029112,  0.000114916,  0.000116642, 603.570376953, D, 0.000136203, 872, -0.000007348, 21762, 724, 83,  0.000116642,  0.000114916
2017-03-21 14:23:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131241,  0.000013379,  0.000114916,  0.000172960, 603.570376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000172960,  0.000114916
2017-03-21 14:23:27.885148, slv, 42010afffe8a0002(unknown)/1,  0.000131534,  0.000013379,  0.000195360,  0.000172960, 616.949376953, D, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000172960,  0.000195360
2017-03-21 14:23:27.907487, slv, 42010afffe8a0002(unknown)/1,  0.000131534,  0.000031361,  0.000195360,  0.000152539, 616.949376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000152539,  0.000195360
2017-03-21 14:23:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131534,  0.000022030,  0.000195360,  0.000154590, 648.310376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000154590,  0.000195360
2017-03-21 14:23:29.522406, slv, 42010afffe8a0002(unknown)/1,  0.000131975,  0.000022030,  0.000116116,  0.000154590, 670.340376953, D, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000154590,  0.000116116
2017-03-21 14:23:29.908606, slv, 42010afffe8a0002(unknown)/1,  0.000131975,  0.000017315,  0.000116116,  0.000143550, 670.340376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000143550,  0.000116116
2017-03-21 14:23:30.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131975,  0.000031468,  0.000116116,  0.000183338, 687.655376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000183338,  0.000116116
2017-03-21 14:23:31.121434, slv, 42010afffe8a0002(unknown)/1,  0.000132165,  0.000031468,  0.000122492,  0.000183338, 719.123376953, D, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000183338,  0.000122492
2017-03-21 14:23:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132165,  0.000016403,  0.000122492,  0.000113608, 719.123376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000113608,  0.000122492
2017-03-21 14:23:32.068436, slv, 42010afffe8a0002(unknown)/1,  0.000132589,  0.000016403,  0.000217701,  0.000113608, 735.526376953, D, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000113608,  0.000217701
2017-03-21 14:23:32.814911, slv, 42010afffe8a0002(unknown)/1,  0.000132835,  0.000016403,  0.000148318,  0.000113608, 735.526376953, D, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000113608,  0.000148318
2017-03-21 14:23:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132835, -0.000001824,  0.000148318,  0.000147743, 735.526376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000147743,  0.000148318
2017-03-21 14:23:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132835, -0.000006956,  0.000148318,  0.000104014, 733.702376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000104014,  0.000148318
2017-03-21 14:23:34.705165, slv, 42010afffe8a0002(unknown)/1,  0.000132677, -0.000006956,  0.000124950,  0.000104014, 726.746376953, D, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000104014,  0.000124950
2017-03-21 14:23:34.908503, slv, 42010afffe8a0002(unknown)/1,  0.000132677, -0.000051784,  0.000124950,  0.000057929, 726.746376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000057929,  0.000124950
2017-03-21 14:23:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132677, -0.000025295,  0.000124950,  0.000156835, 674.962376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000156835,  0.000124950
2017-03-21 14:23:36.572540, slv, 42010afffe8a0002(unknown)/1,  0.000132623, -0.000025295,  0.000131066,  0.000156835, 649.667376953, D, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000156835,  0.000131066
2017-03-21 14:23:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132623,  0.000022808,  0.000131066,  0.000154082, 649.667376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000154082,  0.000131066
2017-03-21 14:23:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132623,  0.000011607,  0.000131066,  0.000134379, 672.475376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000134379,  0.000131066
2017-03-21 14:23:37.942599, slv, 42010afffe8a0002(unknown)/1,  0.000132795,  0.000011607,  0.000152254,  0.000134379, 684.082376953, D, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000134379,  0.000152254
2017-03-21 14:23:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132795, -0.000013717,  0.000152254,  0.000103605, 684.082376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000103605,  0.000152254
2017-03-21 14:23:39.847846, slv, 42010afffe8a0002(unknown)/1,  0.000132795, -0.000013717,  0.000140998,  0.000103605, 670.365376953, D, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000103605,  0.000140998
2017-03-21 14:23:39.908403, slv, 42010afffe8a0002(unknown)/1,  0.000132795, -0.000039328,  0.000140998,  0.000083328, 670.365376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000083328,  0.000140998
2017-03-21 14:23:40.900990, slv, 42010afffe8a0002(unknown)/1,  0.000132486, -0.000039328,  0.000124026,  0.000083328, 631.037376953, D, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000083328,  0.000124026
2017-03-21 14:23:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132486, -0.000064057,  0.000124026,  0.000053837, 631.037376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000053837,  0.000124026
2017-03-21 14:23:41.533271, slv, 42010afffe8a0002(unknown)/1,  0.000131965, -0.000064057,  0.000135410,  0.000053837, 566.980376953, D, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000053837,  0.000135410
2017-03-21 14:23:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131965, -0.000034042,  0.000135410,  0.000142529, 566.980376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000142529,  0.000135410
2017-03-21 14:23:42.584771, slv, 42010afffe8a0002(unknown)/1,  0.000131625, -0.000034042,  0.000108933,  0.000142529, 532.938376953, D, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000142529,  0.000108933
2017-03-21 14:23:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131625, -0.000022877,  0.000108933,  0.000075307, 532.938376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000075307,  0.000108933
2017-03-21 14:23:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131625, -0.000006196,  0.000108933,  0.000175552, 510.061376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000175552,  0.000108933
2017-03-21 14:23:44.479983, slv, 42010afffe8a0002(unknown)/1,  0.000131711, -0.000006196,  0.000121539,  0.000175552, 503.865376953, D, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000175552,  0.000121539
2017-03-21 14:23:44.721770, slv, 42010afffe8a0002(unknown)/1,  0.000131819, -0.000006196,  0.000081917,  0.000175552, 503.865376953, D, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000175552,  0.000081917
2017-03-21 14:23:44.908639, slv, 42010afffe8a0002(unknown)/1,  0.000131819, -0.000010237,  0.000081917,  0.000067418, 503.865376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000067418,  0.000081917
2017-03-21 14:23:44.910543, slv, 42010afffe8a0002(unknown)/1,  0.000131307, -0.000010237,  0.000071380,  0.000067418, 493.628376953, D, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000067418,  0.000071380
2017-03-21 14:23:45.282753, slv, 42010afffe8a0002(unknown)/1,  0.000130417, -0.000010237,  0.000091047,  0.000067418, 493.628376953, D, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000067418,  0.000091047
2017-03-21 14:23:45.543370, slv, 42010afffe8a0002(unknown)/1,  0.000129834, -0.000010237,  0.000146663,  0.000067418, 493.628376953, D, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000067418,  0.000146663
2017-03-21 14:23:45.776453, slv, 42010afffe8a0002(unknown)/1,  0.000129229, -0.000010237,  0.000083030,  0.000067418, 493.628376953, D, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000067418,  0.000083030
2017-03-21 14:23:45.908614, slv, 42010afffe8a0002(unknown)/1,  0.000129229,  0.000571234,  0.000083030,  0.001336097, 493.628376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.001336097,  0.000083030
2017-03-21 14:23:46.380666, slv, 42010afffe8a0002(unknown)/1,  0.000133434,  0.000571234,  0.000106889,  0.001336097, 1064.862376953, D, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.001336097,  0.000106889
2017-03-21 14:23:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133434,  0.000562396,  0.000106889,  0.000051357, 1064.862376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000051357,  0.000106889
2017-03-21 14:23:47.435901, slv, 42010afffe8a0002(unknown)/1,  0.000137879,  0.000562396,  0.000177385,  0.000051357, 1627.258376953, D, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000051357,  0.000177385
2017-03-21 14:23:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000137879, -0.000069470,  0.000177385,  0.000081015, 1627.258376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000081015,  0.000177385
2017-03-21 14:23:48.907287, slv, 42010afffe8a0002(unknown)/1,  0.000137879, -0.000105372,  0.000177385, -0.000016001, 1557.788376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87, -0.000016001,  0.000177385
2017-03-21 14:23:49.099840, slv, 42010afffe8a0002(unknown)/1,  0.000137319, -0.000105372,  0.000195405, -0.000016001, 1452.416376953, D, 0.000133761, 1223, -0.000004021, 24303, 637, 87, -0.000016001,  0.000195405
2017-03-21 14:23:49.166858, slv, 42010afffe8a0002(unknown)/1,  0.000136616, -0.000105372,  0.000205841, -0.000016001, 1452.416376953, D, 0.000133761, 1223, -0.000004021, 24303, 637, 87, -0.000016001,  0.000205841
2017-03-21 14:23:49.908595, slv, 42010afffe8a0002(unknown)/1,  0.000136616, -0.000134979,  0.000205841,  0.000020538, 1452.416376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000020538,  0.000205841
2017-03-21 14:23:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136616, -0.000083843,  0.000205841,  0.000085007, 1317.437376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000085007,  0.000205841
2017-03-21 14:23:51.124416, slv, 42010afffe8a0002(unknown)/1,  0.000136183, -0.000083843,  0.000160648,  0.000085007, 1233.594376953, D, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000085007,  0.000160648
2017-03-21 14:23:51.907305, slv, 42010afffe8a0002(unknown)/1,  0.000136183, -0.000063989,  0.000160648,  0.000059812, 1233.594376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000059812,  0.000160648
2017-03-21 14:23:52.418493, slv, 42010afffe8a0002(unknown)/1,  0.000136000, -0.000063989,  0.000192365,  0.000059812, 1169.605376953, D, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000059812,  0.000192365
2017-03-21 14:23:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136000, -0.000045549,  0.000192365,  0.000121271, 1169.605376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000121271,  0.000192365
2017-03-21 14:23:53.235807, slv, 42010afffe8a0002(unknown)/1,  0.000136002, -0.000045549,  0.000171189,  0.000121271, 1124.056376953, D, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000121271,  0.000171189
2017-03-21 14:23:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136002, -0.000001616,  0.000171189,  0.000147499, 1124.056376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000147499,  0.000171189
2017-03-21 14:23:54.908861, slv, 42010afffe8a0002(unknown)/1,  0.000136002, -0.000043123,  0.000171189,  0.000038259, 1122.440376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000038259,  0.000171189
2017-03-21 14:23:55.209274, slv, 42010afffe8a0002(unknown)/1,  0.000135773, -0.000043123,  0.000154604,  0.000038259, 1079.317376953, D, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000038259,  0.000154604
2017-03-21 14:23:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135773, -0.000072778,  0.000154604,  0.000087958, 1079.317376953, S, 0.000133761, 1223, -0.000004021, 24303, 637, 87,  0.000087958,  0.000154604
2017-03-21 14:23:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135773, -0.000012877,  0.000154604,  0.000157833, 1006.539376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000157833,  0.000154604
2017-03-21 14:23:56.951389, slv, 42010afffe8a0002(unknown)/1,  0.000135747, -0.000012877,  0.000185778,  0.000157833, 993.662376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000157833,  0.000185778
2017-03-21 14:23:57.652753, slv, 42010afffe8a0002(unknown)/1,  0.000136297, -0.000012877,  0.000182252,  0.000157833, 993.662376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000157833,  0.000182252
2017-03-21 14:23:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000136297, -0.000019874,  0.000182252,  0.000074488, 993.662376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000074488,  0.000182252
2017-03-21 14:23:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136297, -0.000046072,  0.000182252,  0.000105961, 973.788376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000105961,  0.000182252
2017-03-21 14:23:59.376271, slv, 42010afffe8a0002(unknown)/1,  0.000136502, -0.000046072,  0.000151640,  0.000105961, 927.716376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000105961,  0.000151640
2017-03-21 14:23:59.887592, slv, 42010afffe8a0002(unknown)/1,  0.000136399, -0.000046072,  0.000156156,  0.000105961, 927.716376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000105961,  0.000156156
2017-03-21 14:23:59.908731, slv, 42010afffe8a0002(unknown)/1,  0.000136399, -0.000045028,  0.000156156,  0.000076679, 927.716376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000076679,  0.000156156
2017-03-21 14:24:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136399, -0.000032419,  0.000156156,  0.000131280, 882.688376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000131280,  0.000156156
2017-03-21 14:24:01.388794, slv, 42010afffe8a0002(unknown)/1,  0.000136436, -0.000032419,  0.000161769,  0.000131280, 850.269376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000131280,  0.000161769
2017-03-21 14:24:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136436, -0.000024325,  0.000161769,  0.000092904, 850.269376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000092904,  0.000161769
2017-03-21 14:24:02.406304, slv, 42010afffe8a0002(unknown)/1,  0.000136535, -0.000024325,  0.000185227,  0.000092904, 825.944376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000092904,  0.000185227
2017-03-21 14:24:02.554869, slv, 42010afffe8a0002(unknown)/1,  0.000136514, -0.000024325,  0.000169814,  0.000092904, 825.944376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000092904,  0.000169814
2017-03-21 14:24:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000136514, -0.000048554,  0.000169814,  0.000082937, 825.944376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000082937,  0.000169814
2017-03-21 14:24:03.654974, slv, 42010afffe8a0002(unknown)/1,  0.000136366, -0.000048554,  0.000162513,  0.000082937, 777.390376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000082937,  0.000162513
2017-03-21 14:24:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136366, -0.000015896,  0.000162513,  0.000158151, 777.390376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000158151,  0.000162513
2017-03-21 14:24:04.908617, slv, 42010afffe8a0002(unknown)/1,  0.000136366, -0.000000822,  0.000162513,  0.000112937, 761.494376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000112937,  0.000162513
2017-03-21 14:24:05.619305, slv, 42010afffe8a0002(unknown)/1,  0.000136400, -0.000000822,  0.000195728,  0.000112937, 760.672376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000112937,  0.000195728
2017-03-21 14:24:05.907690, slv, 42010afffe8a0002(unknown)/1,  0.000136400,  0.000091907,  0.000195728,  0.000343642, 760.672376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000343642,  0.000195728
2017-03-21 14:24:06.514195, slv, 42010afffe8a0002(unknown)/1,  0.000137361,  0.000091907,  0.000139194,  0.000343642, 852.579376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000343642,  0.000139194
2017-03-21 14:24:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000137361,  0.000088828,  0.000139194,  0.000107774, 852.579376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000107774,  0.000139194
2017-03-21 14:24:07.504504, slv, 42010afffe8a0002(unknown)/1,  0.000138094,  0.000088828,  0.000146564,  0.000107774, 941.407376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000107774,  0.000146564
2017-03-21 14:24:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000138094, -0.000044267,  0.000146564,  0.000079145, 941.407376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000079145,  0.000146564
2017-03-21 14:24:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138094, -0.000045507,  0.000146564,  0.000106028, 897.140376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000106028,  0.000146564
2017-03-21 14:24:09.336051, slv, 42010afffe8a0002(unknown)/1,  0.000137964, -0.000045507,  0.000158764,  0.000106028, 851.633376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000106028,  0.000158764
2017-03-21 14:24:09.600918, slv, 42010afffe8a0002(unknown)/1,  0.000137833, -0.000045507,  0.000147505,  0.000106028, 851.633376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000106028,  0.000147505
2017-03-21 14:24:09.909328, slv, 42010afffe8a0002(unknown)/1,  0.000137833, -0.000018219,  0.000147505,  0.000133461, 851.633376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000133461,  0.000147505
2017-03-21 14:24:10.496330, slv, 42010afffe8a0002(unknown)/1,  0.000137767, -0.000018219,  0.000147565,  0.000133461, 833.414376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000133461,  0.000147565
2017-03-21 14:24:10.907553, slv, 42010afffe8a0002(unknown)/1,  0.000137767,  0.000060180,  0.000147565,  0.000262500, 833.414376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000262500,  0.000147565
2017-03-21 14:24:11.381015, slv, 42010afffe8a0002(unknown)/1,  0.000138520,  0.000060180,  0.000200297,  0.000262500, 893.594376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000262500,  0.000200297
2017-03-21 14:24:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000138520,  0.000031975,  0.000200297,  0.000077738, 893.594376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000077738,  0.000200297
2017-03-21 14:24:12.277938, slv, 42010afffe8a0002(unknown)/1,  0.000139290,  0.000031975,  0.000210776,  0.000077738, 925.569376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000077738,  0.000210776
2017-03-21 14:24:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000139290, -0.000072650,  0.000210776,  0.000054771, 925.569376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000054771,  0.000210776
2017-03-21 14:24:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000139290, -0.000076464,  0.000210776,  0.000070879, 852.919376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000070879,  0.000210776
2017-03-21 14:24:14.224804, slv, 42010afffe8a0002(unknown)/1,  0.000139390, -0.000076464,  0.000223434,  0.000070879, 776.455376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000070879,  0.000223434
2017-03-21 14:24:14.908663, slv, 42010afffe8a0002(unknown)/1,  0.000139390, -0.000040734,  0.000223434,  0.000126332, 776.455376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000126332,  0.000223434
2017-03-21 14:24:15.004396, slv, 42010afffe8a0002(unknown)/1,  0.000139459, -0.000040734,  0.000154703,  0.000126332, 735.721376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000126332,  0.000154703
2017-03-21 14:24:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000139459, -0.000033659,  0.000154703,  0.000085198, 735.721376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000085198,  0.000154703
2017-03-21 14:24:16.143060, slv, 42010afffe8a0002(unknown)/1,  0.000139443, -0.000033659,  0.000187542,  0.000085198, 702.062376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000085198,  0.000187542
2017-03-21 14:24:16.278561, slv, 42010afffe8a0002(unknown)/1,  0.000139182, -0.000033659,  0.000133039,  0.000085198, 702.062376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000085198,  0.000133039
2017-03-21 14:24:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000139182, -0.000058691,  0.000133039,  0.000076060, 702.062376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000076060,  0.000133039
2017-03-21 14:24:17.430452, slv, 42010afffe8a0002(unknown)/1,  0.000138816, -0.000058691,  0.000168652,  0.000076060, 643.371376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000076060,  0.000168652
2017-03-21 14:24:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000138816, -0.000048041,  0.000168652,  0.000105855, 643.371376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000105855,  0.000168652
2017-03-21 14:24:18.829269, slv, 42010afffe8a0002(unknown)/1,  0.000138530, -0.000048041,  0.000131399,  0.000105855, 595.330376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000105855,  0.000131399
2017-03-21 14:24:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000138530, -0.000045885,  0.000131399,  0.000079719, 595.330376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000079719,  0.000131399
2017-03-21 14:24:19.197999, slv, 42010afffe8a0002(unknown)/1,  0.000138049, -0.000045885,  0.000114001,  0.000079719, 549.445376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000079719,  0.000114001
2017-03-21 14:24:19.908987, slv, 42010afffe8a0002(unknown)/1,  0.000138049, -0.000037165,  0.000114001,  0.000122528, 549.445376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000122528,  0.000114001
2017-03-21 14:24:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138049, -0.000027436,  0.000114001,  0.000098697, 512.280376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000098697,  0.000114001
2017-03-21 14:24:20.953807, slv, 42010afffe8a0002(unknown)/1,  0.000137516, -0.000027436,  0.000123277,  0.000098697, 484.844376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000098697,  0.000123277
2017-03-21 14:24:21.407859, slv, 42010afffe8a0002(unknown)/1,  0.000136989, -0.000027436,  0.000094384,  0.000098697, 484.844376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000098697,  0.000094384
2017-03-21 14:24:21.440321, slv, 42010afffe8a0002(unknown)/1,  0.000136535, -0.000027436,  0.000140051,  0.000098697, 484.844376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000098697,  0.000140051
2017-03-21 14:24:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136535, -0.000013388,  0.000140051,  0.000149112, 484.844376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000149112,  0.000140051
2017-03-21 14:24:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136535, -0.000024126,  0.000140051,  0.000075707, 471.456376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000075707,  0.000140051
2017-03-21 14:24:23.263146, slv, 42010afffe8a0002(unknown)/1,  0.000136205, -0.000024126,  0.000147283,  0.000075707, 447.330376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000075707,  0.000147283
2017-03-21 14:24:23.674724, slv, 42010afffe8a0002(unknown)/1,  0.000135809, -0.000024126,  0.000144802,  0.000075707, 447.330376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000075707,  0.000144802
2017-03-21 14:24:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135809, -0.000035260,  0.000144802,  0.000126117, 447.330376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000126117,  0.000144802
2017-03-21 14:24:24.908575, slv, 42010afffe8a0002(unknown)/1,  0.000135809, -0.000005267,  0.000144802,  0.000134966, 412.070376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000134966,  0.000144802
2017-03-21 14:24:25.001085, slv, 42010afffe8a0002(unknown)/1,  0.000135615, -0.000005267,  0.000137989,  0.000134966, 406.803376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000134966,  0.000137989
2017-03-21 14:24:25.641027, slv, 42010afffe8a0002(unknown)/1,  0.000135509, -0.000005267,  0.000107301,  0.000134966, 406.803376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000134966,  0.000107301
2017-03-21 14:24:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135509,  0.000006848,  0.000107301,  0.000150048, 406.803376953, S, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000150048,  0.000107301
2017-03-21 14:24:26.026032, slv, 42010afffe8a0002(unknown)/1,  0.000135373,  0.000006848,  0.000114940,  0.000150048, 413.651376953, D, 0.000133138, 2329, 0.000013432, 156093, 863, 331,  0.000150048,  0.000114940
2017-03-21 14:24:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135373,  0.000006339,  0.000114940,  0.000133512, 413.651376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000133512,  0.000114940
2017-03-21 14:24:27.094332, slv, 42010afffe8a0002(unknown)/1,  0.000135234,  0.000006339,  0.000107394,  0.000133512, 419.990376953, D, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000133512,  0.000107394
2017-03-21 14:24:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135234, -0.000014506,  0.000107394,  0.000108081, 419.990376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000108081,  0.000107394
2017-03-21 14:24:28.435603, slv, 42010afffe8a0002(unknown)/1,  0.000134961, -0.000014506,  0.000121947,  0.000108081, 405.484376953, D, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000108081,  0.000121947
2017-03-21 14:24:28.544122, slv, 42010afffe8a0002(unknown)/1,  0.000134943, -0.000014506,  0.000197236,  0.000108081, 405.484376953, D, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000108081,  0.000197236
2017-03-21 14:24:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134943, -0.000012269,  0.000197236,  0.000137558, 405.484376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000137558,  0.000197236
2017-03-21 14:24:29.908983, slv, 42010afffe8a0002(unknown)/1,  0.000134943, -0.000006531,  0.000197236,  0.000119266, 393.215376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000119266,  0.000197236
2017-03-21 14:24:30.123647, slv, 42010afffe8a0002(unknown)/1,  0.000135218, -0.000006531,  0.000185674,  0.000119266, 386.684376953, D, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000119266,  0.000185674
2017-03-21 14:24:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135218, -0.000031173,  0.000185674,  0.000088548, 386.684376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000088548,  0.000185674
2017-03-21 14:24:30.965856, slv, 42010afffe8a0002(unknown)/1,  0.000135131, -0.000031173,  0.000125024,  0.000088548, 355.511376953, D, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000088548,  0.000125024
2017-03-21 14:24:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135131, -0.000019030,  0.000125024,  0.000143742, 355.511376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000143742,  0.000125024
2017-03-21 14:24:32.091700, slv, 42010afffe8a0002(unknown)/1,  0.000134943, -0.000019030,  0.000134983,  0.000143742, 336.481376953, D, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000143742,  0.000134983
2017-03-21 14:24:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134943, -0.000015818,  0.000134983,  0.000094697, 336.481376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000094697,  0.000134983
2017-03-21 14:24:33.819673, slv, 42010afffe8a0002(unknown)/1,  0.000134699, -0.000015818,  0.000103839,  0.000094697, 320.663376953, D, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000094697,  0.000103839
2017-03-21 14:24:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134699, -0.000000784,  0.000103839,  0.000173377, 320.663376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000173377,  0.000103839
2017-03-21 14:24:34.908646, slv, 42010afffe8a0002(unknown)/1,  0.000134699,  0.000004538,  0.000103839,  0.000105097, 319.879376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000105097,  0.000103839
2017-03-21 14:24:35.761946, slv, 42010afffe8a0002(unknown)/1,  0.000134193,  0.000004538,  0.000105657,  0.000105097, 324.417376953, D, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000105097,  0.000105657
2017-03-21 14:24:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134193,  0.000009311,  0.000105657,  0.000182417, 324.417376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000182417,  0.000105657
2017-03-21 14:24:36.852037, slv, 42010afffe8a0002(unknown)/1,  0.000134234,  0.000009311,  0.000154103,  0.000182417, 333.728376953, D, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000182417,  0.000154103
2017-03-21 14:24:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134234,  0.000019525,  0.000154103,  0.000125059, 333.728376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000125059,  0.000154103
2017-03-21 14:24:37.474916, slv, 42010afffe8a0002(unknown)/1,  0.000134499,  0.000019525,  0.000143266,  0.000125059, 353.253376953, D, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000125059,  0.000143266
2017-03-21 14:24:37.907489, slv, 42010afffe8a0002(unknown)/1,  0.000134499,  0.000029493,  0.000143266,  0.000202659, 353.253376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000202659,  0.000143266
2017-03-21 14:24:38.407238, slv, 42010afffe8a0002(unknown)/1,  0.000134637,  0.000029493,  0.000102266,  0.000202659, 382.746376953, D, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000202659,  0.000102266
2017-03-21 14:24:38.907487, slv, 42010afffe8a0002(unknown)/1,  0.000134637,  0.000058461,  0.000102266,  0.000183399, 382.746376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000183399,  0.000102266
2017-03-21 14:24:39.328871, slv, 42010afffe8a0002(unknown)/1,  0.000134974,  0.000058461,  0.000136609,  0.000183399, 441.207376953, D, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000183399,  0.000136609
2017-03-21 14:24:39.908890, slv, 42010afffe8a0002(unknown)/1,  0.000134974,  0.000007498,  0.000136609,  0.000101207, 441.207376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000101207,  0.000136609
2017-03-21 14:24:40.216493, slv, 42010afffe8a0002(unknown)/1,  0.000135229,  0.000007498,  0.000184019,  0.000101207, 448.705376953, D, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000101207,  0.000184019
2017-03-21 14:24:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135229, -0.000032022,  0.000184019,  0.000104951, 448.705376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000104951,  0.000184019
2017-03-21 14:24:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135229, -0.000004081,  0.000184019,  0.000157345, 416.683376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000157345,  0.000184019
2017-03-21 14:24:42.044039, slv, 42010afffe8a0002(unknown)/1,  0.000135333, -0.000004081,  0.000124970,  0.000157345, 412.602376953, D, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000157345,  0.000124970
2017-03-21 14:24:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135333,  0.000004924,  0.000124970,  0.000123064, 412.602376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000123064,  0.000124970
2017-03-21 14:24:43.850045, slv, 42010afffe8a0002(unknown)/1,  0.000135300,  0.000004924,  0.000127382,  0.000123064, 417.526376953, D, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000123064,  0.000127382
2017-03-21 14:24:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135300, -0.000000634,  0.000127382,  0.000146301, 417.526376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.000146301,  0.000127382
2017-03-21 14:24:44.919097, slv, 42010afffe8a0002(unknown)/1,  0.000135300,  0.004773027,  0.000127382,  0.009670355, 416.892376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.009670355,  0.000127382
2017-03-21 14:24:45.634460, slv, 42010afffe8a0002(unknown)/1,  0.000173525,  0.004773027,  0.000406089,  0.009670355, 5189.919376953, D, 0.000137305, 1303, -0.000019763, 40929, 732, 189,  0.009670355,  0.000406089
2017-03-21 14:24:45.907038, slv, 42010afffe8a0002(unknown)/1,  0.000173525,  0.004546925,  0.000406089, -0.000267680, 5189.919376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189, -0.000267680,  0.000406089
2017-03-21 14:24:46.906685, slv, 42010afffe8a0002(unknown)/1,  0.000173525, -0.000642926,  0.000406089, -0.000671123, 9736.844376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189, -0.000671123,  0.000406089
2017-03-21 14:24:47.408831, slv, 42010afffe8a0002(unknown)/1,  0.000211646, -0.000642926,  0.001047788, -0.000671123, 9093.918376953, D, 0.000137305, 1303, -0.000019763, 40929, 732, 189, -0.000671123,  0.001047788
2017-03-21 14:24:47.906614, slv, 42010afffe8a0002(unknown)/1,  0.000211646, -0.000910897,  0.001047788, -0.000765501, 9093.918376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189, -0.000765501,  0.001047788
2017-03-21 14:24:47.994540, slv, 42010afffe8a0002(unknown)/1,  0.000210932, -0.000910897,  0.001052745, -0.000765501, 8183.021376953, D, 0.000137305, 1303, -0.000019763, 40929, 732, 189, -0.000765501,  0.001052745
2017-03-21 14:24:48.906678, slv, 42010afffe8a0002(unknown)/1,  0.000210932, -0.000914930,  0.001052745, -0.000641782, 8183.021376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189, -0.000641782,  0.001052745
2017-03-21 14:24:48.917447, slv, 42010afffe8a0002(unknown)/1,  0.000209951, -0.000914930,  0.000947212, -0.000641782, 7268.091376953, D, 0.000137305, 1303, -0.000019763, 40929, 732, 189, -0.000641782,  0.000947212
2017-03-21 14:24:49.906781, slv, 42010afffe8a0002(unknown)/1,  0.000209951, -0.000812984,  0.000947212, -0.000563304, 7268.091376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189, -0.000563304,  0.000947212
2017-03-21 14:24:50.827288, slv, 42010afffe8a0002(unknown)/1,  0.000208668, -0.000812984,  0.000769319, -0.000563304, 6455.107376953, D, 0.000137305, 1303, -0.000019763, 40929, 732, 189, -0.000563304,  0.000769319
2017-03-21 14:24:50.906804, slv, 42010afffe8a0002(unknown)/1,  0.000208668, -0.000763537,  0.000769319, -0.000545153, 6455.107376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189, -0.000545153,  0.000769319
2017-03-21 14:24:51.906978, slv, 42010afffe8a0002(unknown)/1,  0.000208668, -0.000669622,  0.000769319, -0.000376757, 5691.570376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189, -0.000376757,  0.000769319
2017-03-21 14:24:52.564644, slv, 42010afffe8a0002(unknown)/1,  0.000207333, -0.000669622,  0.000663613, -0.000376757, 5021.948376953, D, 0.000137305, 1303, -0.000019763, 40929, 732, 189, -0.000376757,  0.000663613
2017-03-21 14:24:52.886493, slv, 42010afffe8a0002(unknown)/1,  0.000206295, -0.000669622,  0.000653389, -0.000376757, 5021.948376953, D, 0.000137305, 1303, -0.000019763, 40929, 732, 189, -0.000376757,  0.000653389
2017-03-21 14:24:52.907002, slv, 42010afffe8a0002(unknown)/1,  0.000206295, -0.000570352,  0.000653389, -0.000348985, 5021.948376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189, -0.000348985,  0.000653389
2017-03-21 14:24:53.164835, slv, 42010afffe8a0002(unknown)/1,  0.000205293, -0.000570352,  0.000641046, -0.000348985, 4451.596376953, D, 0.000137305, 1303, -0.000019763, 40929, 732, 189, -0.000348985,  0.000641046
2017-03-21 14:24:53.907027, slv, 42010afffe8a0002(unknown)/1,  0.000205293, -0.000543129,  0.000641046, -0.000325686, 4451.596376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189, -0.000325686,  0.000641046
2017-03-21 14:24:54.657701, slv, 42010afffe8a0002(unknown)/1,  0.000204133, -0.000543129,  0.000557802, -0.000325686, 3908.467376953, D, 0.000137305, 1303, -0.000019763, 40929, 732, 189, -0.000325686,  0.000557802
2017-03-21 14:24:54.906976, slv, 42010afffe8a0002(unknown)/1,  0.000204133, -0.000530825,  0.000557802, -0.000326540, 3908.467376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189, -0.000326540,  0.000557802
2017-03-21 14:24:55.433533, slv, 42010afffe8a0002(unknown)/1,  0.000202658, -0.000530825,  0.000533414, -0.000326540, 3377.642376953, D, 0.000137305, 1303, -0.000019763, 40929, 732, 189, -0.000326540,  0.000533414
2017-03-21 14:24:55.744382, slv, 42010afffe8a0002(unknown)/1,  0.000201192, -0.000530825,  0.000555120, -0.000326540, 3377.642376953, D, 0.000137305, 1303, -0.000019763, 40929, 732, 189, -0.000326540,  0.000555120
2017-03-21 14:24:55.908604, slv, 42010afffe8a0002(unknown)/1,  0.000201192, -0.000461332,  0.000555120, -0.000190800, 3377.642376953, S, 0.000137305, 1303, -0.000019763, 40929, 732, 189, -0.000190800,  0.000555120
2017-03-21 14:24:56.913320, slv, 42010afffe8a0002(unknown)/1,  0.000201192,  0.002685284,  0.000555120,  0.005963752, 2916.310376953, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093,  0.005963752,  0.000555120
2017-03-21 14:24:57.059924, slv, 42010afffe8a0002(unknown)/1,  0.000224093,  0.002685284,  0.000475044,  0.005963752, 5601.594376953, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093,  0.005963752,  0.000475044
2017-03-21 14:24:57.907007, slv, 42010afffe8a0002(unknown)/1,  0.000224093,  0.002587453,  0.000475044, -0.000363561, 5601.594376953, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000363561,  0.000475044
2017-03-21 14:24:58.246978, slv, 42010afffe8a0002(unknown)/1,  0.000247270,  0.002587453,  0.000754527, -0.000363561, 8189.047376953, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000363561,  0.000754527
2017-03-21 14:24:58.906743, slv, 42010afffe8a0002(unknown)/1,  0.000247270, -0.000737750,  0.000754527, -0.000640576, 8189.047376953, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000640576,  0.000754527
2017-03-21 14:24:59.884169, slv, 42010afffe8a0002(unknown)/1,  0.000246168, -0.000737750,  0.000956534, -0.000640576, 7451.297376953, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000640576,  0.000956534
2017-03-21 14:24:59.906625, slv, 42010afffe8a0002(unknown)/1,  0.000246168, -0.000906270,  0.000956534, -0.000678526, 7451.297376953, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000678526,  0.000956534
2017-03-21 14:25:00.906803, slv, 42010afffe8a0002(unknown)/1,  0.000246168, -0.000844291,  0.000956534, -0.000517721, 6545.027376953, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000517721,  0.000956534
2017-03-21 14:25:01.839719, slv, 42010afffe8a0002(unknown)/1,  0.000244673, -0.000844291,  0.000803659, -0.000517721, 5700.736376953, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000517721,  0.000803659
2017-03-21 14:25:01.908103, slv, 42010afffe8a0002(unknown)/1,  0.000244673, -0.000126515,  0.000803659,  0.000755531, 5700.736376953, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093,  0.000755531,  0.000803659
2017-03-21 14:25:02.906925, slv, 42010afffe8a0002(unknown)/1,  0.000244673, -0.000106059,  0.000803659, -0.000478303, 5574.221376953, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000478303,  0.000803659
2017-03-21 14:25:03.411572, slv, 42010afffe8a0002(unknown)/1,  0.000242990, -0.000106059,  0.000740311, -0.000478303, 5468.162376953, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000478303,  0.000740311
2017-03-21 14:25:03.906897, slv, 42010afffe8a0002(unknown)/1,  0.000242990, -0.000735671,  0.000740311, -0.000505377, 5468.162376953, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000505377,  0.000740311
2017-03-21 14:25:04.116875, slv, 42010afffe8a0002(unknown)/1,  0.000241238, -0.000735671,  0.000766767, -0.000505377, 4732.491376953, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000505377,  0.000766767
2017-03-21 14:25:04.906874, slv, 42010afffe8a0002(unknown)/1,  0.000241238, -0.000719694,  0.000766767, -0.000449784, 4732.491376953, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000449784,  0.000766767
2017-03-21 14:25:05.413389, slv, 42010afffe8a0002(unknown)/1,  0.000239349, -0.000719694,  0.000669767, -0.000449784, 4012.797376953, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000449784,  0.000669767
2017-03-21 14:25:05.907022, slv, 42010afffe8a0002(unknown)/1,  0.000239349, -0.000634209,  0.000669767, -0.000338047, 4012.797376953, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000338047,  0.000669767
2017-03-21 14:25:06.907167, slv, 42010afffe8a0002(unknown)/1,  0.000239349, -0.000500342,  0.000669767, -0.000183939, 3378.588376953, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000183939,  0.000669767
2017-03-21 14:25:07.093702, slv, 42010afffe8a0002(unknown)/1,  0.000237949, -0.000500342,  0.000562838, -0.000183939, 2878.246376953, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000183939,  0.000562838
2017-03-21 14:25:07.378350, slv, 42010afffe8a0002(unknown)/1,  0.000237074, -0.000500342,  0.000532881, -0.000183939, 2878.246376953, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000183939,  0.000532881
2017-03-21 14:25:07.517005, slv, 42010afffe8a0002(unknown)/1,  0.000236086, -0.000500342,  0.000530400, -0.000183939, 2878.246376953, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000183939,  0.000530400
2017-03-21 14:25:07.907058, slv, 42010afffe8a0002(unknown)/1,  0.000236086, -0.000451045,  0.000530400, -0.000242716, 2878.246376953, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000242716,  0.000530400
2017-03-21 14:25:08.322995, slv, 42010afffe8a0002(unknown)/1,  0.000234768, -0.000451045,  0.000503166, -0.000242716, 2427.201376953, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000242716,  0.000503166
2017-03-21 14:25:08.335525, slv, 42010afffe8a0002(unknown)/1,  0.000233129, -0.000451045,  0.000501636, -0.000242716, 2427.201376953, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000242716,  0.000501636
2017-03-21 14:25:08.425526, slv, 42010afffe8a0002(unknown)/1,  0.000231498, -0.000451045,  0.000498781, -0.000242716, 2427.201376953, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000242716,  0.000498781
2017-03-21 14:25:08.907116, slv, 42010afffe8a0002(unknown)/1,  0.000231498, -0.000468423,  0.000498781, -0.000226546, 2427.201376953, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000226546,  0.000498781
2017-03-21 14:25:09.907207, slv, 42010afffe8a0002(unknown)/1,  0.000231498, -0.000413468,  0.000498781, -0.000137395, 1958.778376953, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000137395,  0.000498781
2017-03-21 14:25:10.321359, slv, 42010afffe8a0002(unknown)/1,  0.000229985, -0.000413468,  0.000420015, -0.000137395, 1545.310376953, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000137395,  0.000420015
2017-03-21 14:25:10.907180, slv, 42010afffe8a0002(unknown)/1,  0.000229985, -0.000361525,  0.000420015, -0.000124173, 1545.310376953, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000124173,  0.000420015
2017-03-21 14:25:10.956601, slv, 42010afffe8a0002(unknown)/1,  0.000228473, -0.000361525,  0.000374531, -0.000124173, 1183.785376953, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000124173,  0.000374531
2017-03-21 14:25:11.908807, slv, 42010afffe8a0002(unknown)/1,  0.000228473, -0.000334926,  0.000374531, -0.000087221, 1183.785376953, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000087221,  0.000374531
2017-03-21 14:25:11.969696, slv, 42010afffe8a0002(unknown)/1,  0.000226928, -0.000334926,  0.000355132, -0.000087221, 848.859376953, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000087221,  0.000355132
2017-03-21 14:25:12.787019, slv, 42010afffe8a0002(unknown)/1,  0.000225393, -0.000334926,  0.000334105, -0.000087221, 848.859376953, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000087221,  0.000334105
2017-03-21 14:25:12.907273, slv, 42010afffe8a0002(unknown)/1,  0.000225393, -0.000309861,  0.000334105, -0.000078636, 848.859376953, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000078636,  0.000334105
2017-03-21 14:25:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000225393, -0.000252828,  0.000334105,  0.000023765, 538.998376953, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093,  0.000023765,  0.000334105
2017-03-21 14:25:14.309849, slv, 42010afffe8a0002(unknown)/1,  0.000224293, -0.000252828,  0.000349212,  0.000023765, 286.170376953, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093,  0.000023765,  0.000349212
2017-03-21 14:25:14.907291, slv, 42010afffe8a0002(unknown)/1,  0.000224293, -0.000241159,  0.000349212, -0.000056398, 286.170376953, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000056398,  0.000349212
2017-03-21 14:25:15.150504, slv, 42010afffe8a0002(unknown)/1,  0.000223138, -0.000241159,  0.000284881, -0.000056398, 45.011376953, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000056398,  0.000284881
2017-03-21 14:25:15.773584, slv, 42010afffe8a0002(unknown)/1,  0.000221172, -0.000241159,  0.000217233, -0.000056398, 45.011376953, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000056398,  0.000217233
2017-03-21 14:25:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000221172, -0.000229610,  0.000217233,  0.000042642, 45.011376953, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093,  0.000042642,  0.000217233
2017-03-21 14:25:16.908768, slv, 42010afffe8a0002(unknown)/1,  0.000221172, -0.000155160,  0.000217233,  0.000089382, -184.598623047, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093,  0.000089382,  0.000217233
2017-03-21 14:25:17.080591, slv, 42010afffe8a0002(unknown)/1,  0.000219409, -0.000155160,  0.000183249,  0.000089382, -339.758623047, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093,  0.000089382,  0.000183249
2017-03-21 14:25:17.695551, slv, 42010afffe8a0002(unknown)/1,  0.000218388, -0.000155160,  0.000254191,  0.000089382, -339.758623047, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093,  0.000089382,  0.000254191
2017-03-21 14:25:17.909315, slv, 42010afffe8a0002(unknown)/1,  0.000218388,  0.000803205,  0.000254191,  0.001956588, -339.758623047, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093,  0.001956588,  0.000254191
2017-03-21 14:25:18.904211, slv, 42010afffe8a0002(unknown)/1,  0.000224930,  0.000803205,  0.000248083,  0.001956588, 463.446376953, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093,  0.001956588,  0.000248083
2017-03-21 14:25:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000224930,  0.000768477,  0.000248083,  0.000023683, 463.446376953, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093,  0.000023683,  0.000248083
2017-03-21 14:25:19.133839, slv, 42010afffe8a0002(unknown)/1,  0.000231052,  0.000768477,  0.000238667,  0.000023683, 1231.923376953, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093,  0.000023683,  0.000238667
2017-03-21 14:25:19.658423, slv, 42010afffe8a0002(unknown)/1,  0.000229721,  0.000768477,  0.000297361,  0.000023683, 1231.923376953, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093,  0.000023683,  0.000297361
2017-03-21 14:25:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000229721, -0.000188158,  0.000297361,  0.000054651, 1231.923376953, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093,  0.000054651,  0.000297361
2017-03-21 14:25:20.604185, slv, 42010afffe8a0002(unknown)/1,  0.000228892, -0.000188158,  0.000330913,  0.000054651, 1043.765376953, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093,  0.000054651,  0.000330913
2017-03-21 14:25:20.907262, slv, 42010afffe8a0002(unknown)/1,  0.000228892, -0.000255284,  0.000330913, -0.000106607, 1043.765376953, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000106607,  0.000330913
2017-03-21 14:25:21.155529, slv, 42010afffe8a0002(unknown)/1,  0.000227599, -0.000255284,  0.000305668, -0.000106607, 788.481376953, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000106607,  0.000305668
2017-03-21 14:25:21.908730, slv, 42010afffe8a0002(unknown)/1,  0.000227599, -0.000295699,  0.000305668, -0.000028302, 788.481376953, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000028302,  0.000305668
2017-03-21 14:25:21.958256, slv, 42010afffe8a0002(unknown)/1,  0.000225803, -0.000295699,  0.000279746, -0.000028302, 492.782376953, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000028302,  0.000279746
2017-03-21 14:25:22.396665, slv, 42010afffe8a0002(unknown)/1,  0.000224332, -0.000295699,  0.000303617, -0.000028302, 492.782376953, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000028302,  0.000303617
2017-03-21 14:25:22.907226, slv, 42010afffe8a0002(unknown)/1,  0.000224332, -0.000270199,  0.000303617, -0.000060167, 492.782376953, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000060167,  0.000303617
2017-03-21 14:25:23.723631, slv, 42010afffe8a0002(unknown)/1,  0.000222827, -0.000270199,  0.000296906, -0.000060167, 222.583376953, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000060167,  0.000296906
2017-03-21 14:25:23.907324, slv, 42010afffe8a0002(unknown)/1,  0.000222827, -0.000242027,  0.000296906,  0.000023270, 222.583376953, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093,  0.000023270,  0.000296906
2017-03-21 14:25:24.836883, slv, 42010afffe8a0002(unknown)/1,  0.000221209, -0.000242027,  0.000217094,  0.000023270, -19.443623047, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093,  0.000023270,  0.000217094
2017-03-21 14:25:24.907291, slv, 42010afffe8a0002(unknown)/1,  0.000221209, -0.000218585,  0.000217094, -0.000016405, -19.443623047, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093, -0.000016405,  0.000217094
2017-03-21 14:25:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000221209, -0.000195629,  0.000217094,  0.000067564, -238.028623047, S, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093,  0.000067564,  0.000217094
2017-03-21 14:25:26.590556, slv, 42010afffe8a0002(unknown)/1,  0.000219664, -0.000195629,  0.000181326,  0.000067564, -433.657623047, D, 0.000164044, 35346, 0.000083422, 1288448, 2606, 3093,  0.000067564,  0.000181326
2017-03-21 14:25:26.908517, slv, 42010afffe8a0002(unknown)/1,  0.000219664, -0.000183920,  0.000181326,  0.000005467, -433.657623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000005467,  0.000181326
2017-03-21 14:25:27.104373, slv, 42010afffe8a0002(unknown)/1,  0.000217938, -0.000183920,  0.000182392,  0.000005467, -617.577623047, D, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000005467,  0.000182392
2017-03-21 14:25:27.854554, slv, 42010afffe8a0002(unknown)/1,  0.000215882, -0.000183920,  0.000152009,  0.000005467, -617.577623047, D, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000005467,  0.000152009
2017-03-21 14:25:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000215882, -0.000187368,  0.000152009,  0.000055341, -617.577623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000055341,  0.000152009
2017-03-21 14:25:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000215882, -0.000142743,  0.000152009,  0.000090935, -804.945623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000090935,  0.000152009
2017-03-21 14:25:29.563570, slv, 42010afffe8a0002(unknown)/1,  0.000214006, -0.000142743,  0.000134815,  0.000090935, -947.688623047, D, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000090935,  0.000134815
2017-03-21 14:25:29.649148, slv, 42010afffe8a0002(unknown)/1,  0.000212341, -0.000142743,  0.000113080,  0.000090935, -947.688623047, D, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000090935,  0.000113080
2017-03-21 14:25:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000212341, -0.000106695,  0.000113080,  0.000123896, -947.688623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000123896,  0.000113080
2017-03-21 14:25:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000212341, -0.000078974,  0.000113080,  0.000142837, -1054.383623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000142837,  0.000113080
2017-03-21 14:25:31.104390, slv, 42010afffe8a0002(unknown)/1,  0.000210684, -0.000078974,  0.000078266,  0.000142837, -1133.357623047, D, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000142837,  0.000078266
2017-03-21 14:25:31.908732, slv, 42010afffe8a0002(unknown)/1,  0.000210684, -0.000065828,  0.000078266,  0.000148532, -1133.357623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000148532,  0.000078266
2017-03-21 14:25:32.109796, slv, 42010afffe8a0002(unknown)/1,  0.000209240, -0.000065828,  0.000103450,  0.000148532, -1199.185623047, D, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000148532,  0.000103450
2017-03-21 14:25:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000209240, -0.000058929,  0.000103450,  0.000153534, -1199.185623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000153534,  0.000103450
2017-03-21 14:25:33.875433, slv, 42010afffe8a0002(unknown)/1,  0.000207859, -0.000058929,  0.000077806,  0.000153534, -1258.114623047, D, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000153534,  0.000077806
2017-03-21 14:25:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000207859, -0.000059417,  0.000077806,  0.000144730, -1258.114623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000144730,  0.000077806
2017-03-21 14:25:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000207859, -0.000064597,  0.000077806,  0.000141792, -1317.531623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000141792,  0.000077806
2017-03-21 14:25:35.615232, slv, 42010afffe8a0002(unknown)/1,  0.000206411, -0.000064597,  0.000087673,  0.000141792, -1382.128623047, D, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000141792,  0.000087673
2017-03-21 14:25:35.907536, slv, 42010afffe8a0002(unknown)/1,  0.000206411, -0.000032862,  0.000087673,  0.000206754, -1382.128623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000206754,  0.000087673
2017-03-21 14:25:36.759196, slv, 42010afffe8a0002(unknown)/1,  0.000205194, -0.000032862,  0.000077746,  0.000206754, -1414.990623047, D, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000206754,  0.000077746
2017-03-21 14:25:36.908888, slv, 42010afffe8a0002(unknown)/1,  0.000205194, -0.000023884,  0.000077746,  0.000157083, -1414.990623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000157083,  0.000077746
2017-03-21 14:25:37.330694, slv, 42010afffe8a0002(unknown)/1,  0.000203893, -0.000023884,  0.000046136,  0.000157083, -1438.874623047, D, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000157083,  0.000046136
2017-03-21 14:25:37.907494, slv, 42010afffe8a0002(unknown)/1,  0.000203893, -0.000032222,  0.000046136,  0.000187559, -1438.874623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000187559,  0.000046136
2017-03-21 14:25:38.907494, slv, 42010afffe8a0002(unknown)/1,  0.000203893,  0.000001637,  0.000046136,  0.000223501, -1471.096623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000223501,  0.000046136
2017-03-21 14:25:39.082846, slv, 42010afffe8a0002(unknown)/1,  0.000202697,  0.000001637,  0.000082647,  0.000223501, -1469.459623047, D, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000223501,  0.000082647
2017-03-21 14:25:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000202697,  0.000002553,  0.000082647,  0.000188194, -1469.459623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000188194,  0.000082647
2017-03-21 14:25:40.307405, slv, 42010afffe8a0002(unknown)/1,  0.000201594,  0.000002553,  0.000034171,  0.000188194, -1466.906623047, D, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000188194,  0.000034171
2017-03-21 14:25:40.774705, slv, 42010afffe8a0002(unknown)/1,  0.000200194,  0.000002553,  0.000037347,  0.000188194, -1466.906623047, D, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000188194,  0.000037347
2017-03-21 14:25:40.907530, slv, 42010afffe8a0002(unknown)/1,  0.000200194,  0.000013240,  0.000037347,  0.000241176, -1466.906623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000241176,  0.000037347
2017-03-21 14:25:41.161888, slv, 42010afffe8a0002(unknown)/1,  0.000198987,  0.000013240,  0.000025026,  0.000241176, -1453.666623047, D, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000241176,  0.000025026
2017-03-21 14:25:41.399430, slv, 42010afffe8a0002(unknown)/1,  0.000198123,  0.000013240,  0.000067333,  0.000241176, -1453.666623047, D, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000241176,  0.000067333
2017-03-21 14:25:41.908749, slv, 42010afffe8a0002(unknown)/1,  0.000198123,  0.000011874,  0.000067333,  0.000180889, -1453.666623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000180889,  0.000067333
2017-03-21 14:25:42.683850, slv, 42010afffe8a0002(unknown)/1,  0.000197176,  0.000011874,  0.000060721,  0.000180889, -1441.792623047, D, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000180889,  0.000060721
2017-03-21 14:25:42.907496, slv, 42010afffe8a0002(unknown)/1,  0.000197176, -0.000023123,  0.000060721,  0.000168163, -1441.792623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000168163,  0.000060721
2017-03-21 14:25:43.907497, slv, 42010afffe8a0002(unknown)/1,  0.000197176, -0.000017825,  0.000060721,  0.000190537, -1464.915623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000190537,  0.000060721
2017-03-21 14:25:44.593528, slv, 42010afffe8a0002(unknown)/1,  0.000195836, -0.000017825,  0.000013533,  0.000190537, -1482.740623047, D, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000190537,  0.000013533
2017-03-21 14:25:44.907513, slv, 42010afffe8a0002(unknown)/1,  0.000195836,  0.000005925,  0.000013533,  0.000214325, -1482.740623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000214325,  0.000013533
2017-03-21 14:25:45.671669, slv, 42010afffe8a0002(unknown)/1,  0.000194637,  0.000005925,  0.000058006,  0.000214325, -1476.815623047, D, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000214325,  0.000058006
2017-03-21 14:25:45.907536, slv, 42010afffe8a0002(unknown)/1,  0.000194637,  0.000026911,  0.000058006,  0.000229971, -1476.815623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000229971,  0.000058006
2017-03-21 14:25:46.908792, slv, 42010afffe8a0002(unknown)/1,  0.000194637,  0.000017919,  0.000058006,  0.000195141, -1449.904623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000195141,  0.000058006
2017-03-21 14:25:47.579014, slv, 42010afffe8a0002(unknown)/1,  0.000193510,  0.000017919,  0.000022570,  0.000195141, -1431.985623047, D, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000195141,  0.000022570
2017-03-21 14:25:47.907508, slv, 42010afffe8a0002(unknown)/1,  0.000193510,  0.000011042,  0.000022570,  0.000215090, -1431.985623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000215090,  0.000022570
2017-03-21 14:25:48.795596, slv, 42010afffe8a0002(unknown)/1,  0.000192411,  0.000011042,  0.000059997,  0.000215090, -1420.943623047, D, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000215090,  0.000059997
2017-03-21 14:25:48.907482, slv, 42010afffe8a0002(unknown)/1,  0.000192411, -0.000003135,  0.000059997,  0.000164560, -1420.943623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000164560,  0.000059997
2017-03-21 14:25:49.907551, slv, 42010afffe8a0002(unknown)/1,  0.000192411, -0.000002055,  0.000059997,  0.000216152, -1424.078623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000216152,  0.000059997
2017-03-21 14:25:50.488287, slv, 42010afffe8a0002(unknown)/1,  0.000191451, -0.000002055,  0.000032745,  0.000216152, -1426.133623047, D, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000216152,  0.000032745
2017-03-21 14:25:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000191451, -0.000011056,  0.000032745,  0.000145598, -1426.133623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000145598,  0.000032745
2017-03-21 14:25:51.604142, slv, 42010afffe8a0002(unknown)/1,  0.000190078, -0.000011056,  0.000019855,  0.000145598, -1437.189623047, D, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000145598,  0.000019855
2017-03-21 14:25:51.908851, slv, 42010afffe8a0002(unknown)/1,  0.000190078, -0.000003238,  0.000019855,  0.000229455, -1437.189623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000229455,  0.000019855
2017-03-21 14:25:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000190078,  0.000014184,  0.000019855,  0.000179069, -1440.427623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000179069,  0.000019855
2017-03-21 14:25:53.050286, slv, 42010afffe8a0002(unknown)/1,  0.000188614,  0.000014184,  0.000040996,  0.000179069, -1426.243623047, D, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000179069,  0.000040996
2017-03-21 14:25:53.267435, slv, 42010afffe8a0002(unknown)/1,  0.000187332,  0.000014184,  0.000027093,  0.000179069, -1426.243623047, D, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000179069,  0.000027093
2017-03-21 14:25:53.328792, slv, 42010afffe8a0002(unknown)/1,  0.000186026,  0.000014184,  0.000029656,  0.000179069, -1426.243623047, D, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000179069,  0.000029656
2017-03-21 14:25:53.907491, slv, 42010afffe8a0002(unknown)/1,  0.000186026,  0.000013467,  0.000029656,  0.000223968, -1426.243623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000223968,  0.000029656
2017-03-21 14:25:54.907495, slv, 42010afffe8a0002(unknown)/1,  0.000186026,  0.000017865,  0.000029656,  0.000183813, -1412.776623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000183813,  0.000029656
2017-03-21 14:25:55.326064, slv, 42010afffe8a0002(unknown)/1,  0.000184792,  0.000017865,  0.000035692,  0.000183813, -1394.911623047, D, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000183813,  0.000035692
2017-03-21 14:25:55.907586, slv, 42010afffe8a0002(unknown)/1,  0.000184792,  0.000031126,  0.000035692,  0.000249256, -1394.911623047, S, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000249256,  0.000035692
2017-03-21 14:25:56.345757, slv, 42010afffe8a0002(unknown)/1,  0.000183907,  0.000031126,  0.000043812,  0.000249256, -1363.785623047, D, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000249256,  0.000043812
2017-03-21 14:25:56.845414, slv, 42010afffe8a0002(unknown)/1,  0.000183264,  0.000031126,  0.000028823,  0.000249256, -1363.785623047, D, 0.000230297, 8292, -0.000111666, 832982, 2380, 2608,  0.000249256,  0.000028823
2017-03-21 14:25:56.909537, slv, 42010afffe8a0002(unknown)/1,  0.000183264,  0.000071236,  0.000028823,  0.000261273, -1363.785623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000261273,  0.000028823
2017-03-21 14:25:57.907530, slv, 42010afffe8a0002(unknown)/1,  0.000183264,  0.000048919,  0.000028823,  0.000203095, -1292.549623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000203095,  0.000028823
2017-03-21 14:25:58.169419, slv, 42010afffe8a0002(unknown)/1,  0.000182455,  0.000048919,  0.000044662,  0.000203095, -1243.630623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000203095,  0.000044662
2017-03-21 14:25:58.302439, slv, 42010afffe8a0002(unknown)/1,  0.000181468,  0.000048919,  0.000026422,  0.000203095, -1243.630623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000203095,  0.000026422
2017-03-21 14:25:58.555619, slv, 42010afffe8a0002(unknown)/1,  0.000180402,  0.000048919,  0.000020397,  0.000203095, -1243.630623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000203095,  0.000020397
2017-03-21 14:25:58.907472, slv, 42010afffe8a0002(unknown)/1,  0.000180402,  0.000009167,  0.000020397,  0.000178905, -1243.630623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000178905,  0.000020397
2017-03-21 14:25:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000180402,  0.000010266,  0.000020397,  0.000202430, -1234.463623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000202430,  0.000020397
2017-03-21 14:26:00.393294, slv, 42010afffe8a0002(unknown)/1,  0.000179447,  0.000010266,  0.000051141,  0.000202430, -1224.197623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000202430,  0.000051141
2017-03-21 14:26:00.907539, slv, 42010afffe8a0002(unknown)/1,  0.000179447,  0.000052917,  0.000051141,  0.000263253, -1224.197623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000263253,  0.000051141
2017-03-21 14:26:01.276447, slv, 42010afffe8a0002(unknown)/1,  0.000178846,  0.000052917,  0.000047058,  0.000263253, -1171.280623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000263253,  0.000047058
2017-03-21 14:26:01.908870, slv, 42010afffe8a0002(unknown)/1,  0.000178846,  0.000050686,  0.000047058,  0.000196413, -1171.280623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000196413,  0.000047058
2017-03-21 14:26:02.907489, slv, 42010afffe8a0002(unknown)/1,  0.000178846,  0.000023201,  0.000047058,  0.000207683, -1120.594623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000207683,  0.000047058
2017-03-21 14:26:03.238518, slv, 42010afffe8a0002(unknown)/1,  0.000178335,  0.000023201,  0.000066630,  0.000207683, -1097.393623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000207683,  0.000066630
2017-03-21 14:26:03.907505, slv, 42010afffe8a0002(unknown)/1,  0.000178335,  0.000040818,  0.000066630,  0.000231135, -1097.393623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000231135,  0.000066630
2017-03-21 14:26:04.907489, slv, 42010afffe8a0002(unknown)/1,  0.000178335,  0.000034188,  0.000066630,  0.000193911, -1056.575623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000193911,  0.000066630
2017-03-21 14:26:05.161543, slv, 42010afffe8a0002(unknown)/1,  0.000177506,  0.000034188,  0.000032852,  0.000193911, -1022.387623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000193911,  0.000032852
2017-03-21 14:26:05.499896, slv, 42010afffe8a0002(unknown)/1,  0.000176617,  0.000034188,  0.000061839,  0.000193911, -1022.387623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000193911,  0.000061839
2017-03-21 14:26:05.907755, slv, 42010afffe8a0002(unknown)/1,  0.000176617,  0.000146632,  0.000061839,  0.000454305, -1022.387623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000454305,  0.000061839
2017-03-21 14:26:06.467234, slv, 42010afffe8a0002(unknown)/1,  0.000177004,  0.000146632,  0.000095421,  0.000454305, -875.755623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000454305,  0.000095421
2017-03-21 14:26:06.907484, slv, 42010afffe8a0002(unknown)/1,  0.000177004,  0.000154926,  0.000095421,  0.000209168, -875.755623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000209168,  0.000095421
2017-03-21 14:26:07.907510, slv, 42010afffe8a0002(unknown)/1,  0.000177004,  0.000024780,  0.000095421,  0.000194400, -720.829623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000194400,  0.000095421
2017-03-21 14:26:08.155892, slv, 42010afffe8a0002(unknown)/1,  0.000177511,  0.000024780,  0.000093782,  0.000194400, -696.049623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000194400,  0.000093782
2017-03-21 14:26:08.233682, slv, 42010afffe8a0002(unknown)/1,  0.000176933,  0.000024780,  0.000079565,  0.000194400, -696.049623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000194400,  0.000079565
2017-03-21 14:26:08.344855, slv, 42010afffe8a0002(unknown)/1,  0.000176361,  0.000024780,  0.000092938,  0.000194400, -696.049623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000194400,  0.000092938
2017-03-21 14:26:08.604964, slv, 42010afffe8a0002(unknown)/1,  0.000175721,  0.000024780,  0.000059839,  0.000194400, -696.049623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000194400,  0.000059839
2017-03-21 14:26:08.907525, slv, 42010afffe8a0002(unknown)/1,  0.000175721,  0.000048186,  0.000059839,  0.000254697, -696.049623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000254697,  0.000059839
2017-03-21 14:26:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000175721,  0.000032604,  0.000059839,  0.000161952, -647.863623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000161952,  0.000059839
2017-03-21 14:26:10.434714, slv, 42010afffe8a0002(unknown)/1,  0.000174781,  0.000032604,  0.000045953,  0.000161952, -615.259623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000161952,  0.000045953
2017-03-21 14:26:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000174781, -0.000000481,  0.000045953,  0.000187587, -615.259623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000187587,  0.000045953
2017-03-21 14:26:11.770383, slv, 42010afffe8a0002(unknown)/1,  0.000173994, -0.000000481,  0.000102163,  0.000187587, -615.740623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000187587,  0.000102163
2017-03-21 14:26:11.907503, slv, 42010afffe8a0002(unknown)/1,  0.000173994,  0.000015588,  0.000102163,  0.000192364, -615.740623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000192364,  0.000102163
2017-03-21 14:26:12.497711, slv, 42010afffe8a0002(unknown)/1,  0.000173601,  0.000015588,  0.000113342,  0.000192364, -600.152623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000192364,  0.000113342
2017-03-21 14:26:12.714698, slv, 42010afffe8a0002(unknown)/1,  0.000173339,  0.000015588,  0.000129152,  0.000192364, -600.152623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000192364,  0.000129152
2017-03-21 14:26:12.909556, slv, 42010afffe8a0002(unknown)/1,  0.000173339,  0.000039159,  0.000129152,  0.000233287, -600.152623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000233287,  0.000129152
2017-03-21 14:26:13.907491, slv, 42010afffe8a0002(unknown)/1,  0.000173339,  0.000033681,  0.000129152,  0.000180753, -560.993623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000180753,  0.000129152
2017-03-21 14:26:14.287670, slv, 42010afffe8a0002(unknown)/1,  0.000172974,  0.000033681,  0.000097678,  0.000180753, -527.312623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000180753,  0.000097678
2017-03-21 14:26:14.299259, slv, 42010afffe8a0002(unknown)/1,  0.000172327,  0.000033681,  0.000066967,  0.000180753, -527.312623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000180753,  0.000066967
2017-03-21 14:26:14.425835, slv, 42010afffe8a0002(unknown)/1,  0.000171736,  0.000033681,  0.000109616,  0.000180753, -527.312623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000180753,  0.000109616
2017-03-21 14:26:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000171736, -0.000020157,  0.000109616,  0.000124008, -527.312623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000124008,  0.000109616
2017-03-21 14:26:15.077062, slv, 42010afffe8a0002(unknown)/1,  0.000171009, -0.000020157,  0.000086398,  0.000124008, -547.469623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000124008,  0.000086398
2017-03-21 14:26:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000171009, -0.000028629,  0.000086398,  0.000161479, -547.469623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000161479,  0.000086398
2017-03-21 14:26:16.907476, slv, 42010afffe8a0002(unknown)/1,  0.000171009, -0.000002326,  0.000086398,  0.000175888, -576.098623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000175888,  0.000086398
2017-03-21 14:26:16.995849, slv, 42010afffe8a0002(unknown)/1,  0.000170373, -0.000002326,  0.000134865,  0.000175888, -578.424623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000175888,  0.000134865
2017-03-21 14:26:17.908947, slv, 42010afffe8a0002(unknown)/1,  0.000170373,  0.000019553,  0.000134865,  0.000204602, -578.424623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000204602,  0.000134865
2017-03-21 14:26:18.338711, slv, 42010afffe8a0002(unknown)/1,  0.000170144,  0.000019553,  0.000107422,  0.000204602, -558.871623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000204602,  0.000107422
2017-03-21 14:26:18.682433, slv, 42010afffe8a0002(unknown)/1,  0.000169823,  0.000019553,  0.000081706,  0.000204602, -558.871623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000204602,  0.000081706
2017-03-21 14:26:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000169823,  0.000001961,  0.000081706,  0.000139517, -558.871623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000139517,  0.000081706
2017-03-21 14:26:19.716999, slv, 42010afffe8a0002(unknown)/1,  0.000169140,  0.000001961,  0.000078566,  0.000139517, -556.910623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000139517,  0.000078566
2017-03-21 14:26:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000169140, -0.000014045,  0.000078566,  0.000171356, -556.910623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000171356,  0.000078566
2017-03-21 14:26:20.505874, slv, 42010afffe8a0002(unknown)/1,  0.000168334, -0.000014045,  0.000080751,  0.000171356, -570.955623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000171356,  0.000080751
2017-03-21 14:26:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000168334,  0.000002014,  0.000080751,  0.000170146, -570.955623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000170146,  0.000080751
2017-03-21 14:26:21.066421, slv, 42010afffe8a0002(unknown)/1,  0.000167702,  0.000002014,  0.000089392,  0.000170146, -568.941623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000170146,  0.000089392
2017-03-21 14:26:21.907516, slv, 42010afffe8a0002(unknown)/1,  0.000167702,  0.000007749,  0.000089392,  0.000181389, -568.941623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000181389,  0.000089392
2017-03-21 14:26:22.162456, slv, 42010afffe8a0002(unknown)/1,  0.000167399,  0.000007749,  0.000152382,  0.000181389, -561.192623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000181389,  0.000152382
2017-03-21 14:26:22.908904, slv, 42010afffe8a0002(unknown)/1,  0.000167399,  0.000000043,  0.000152382,  0.000153798, -561.192623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000153798,  0.000152382
2017-03-21 14:26:22.948344, slv, 42010afffe8a0002(unknown)/1,  0.000166937,  0.000000043,  0.000063805,  0.000153798, -561.149623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000153798,  0.000063805
2017-03-21 14:26:23.907679, slv, 42010afffe8a0002(unknown)/1,  0.000166937,  0.000096929,  0.000063805,  0.000374396, -561.149623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000374396,  0.000063805
2017-03-21 14:26:24.528532, slv, 42010afffe8a0002(unknown)/1,  0.000166964,  0.000096929,  0.000082754,  0.000374396, -464.220623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000374396,  0.000082754
2017-03-21 14:26:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000166964,  0.000094851,  0.000082754,  0.000149208, -464.220623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000149208,  0.000082754
2017-03-21 14:26:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000166964,  0.000006794,  0.000082754,  0.000198309, -369.369623047, S, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000198309,  0.000082754
2017-03-21 14:26:26.124040, slv, 42010afffe8a0002(unknown)/1,  0.000167225,  0.000006794,  0.000079277,  0.000198309, -362.575623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000198309,  0.000079277
2017-03-21 14:26:26.233868, slv, 42010afffe8a0002(unknown)/1,  0.000166864,  0.000006794,  0.000100581,  0.000198309, -362.575623047, D, 0.000199074, 10253, -0.000031004, 58865, -1331, 214,  0.000198309,  0.000100581
2017-03-21 14:26:26.907512, slv, 42010afffe8a0002(unknown)/1,  0.000166864,  0.000033600,  0.000100581,  0.000202720, -362.575623047, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000202720,  0.000100581
2017-03-21 14:26:27.908802, slv, 42010afffe8a0002(unknown)/1,  0.000166864,  0.000009385,  0.000100581,  0.000149778, -328.975623047, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000149778,  0.000100581
2017-03-21 14:26:27.946930, slv, 42010afffe8a0002(unknown)/1,  0.000166302,  0.000009385,  0.000074982,  0.000149778, -319.590623047, D, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000149778,  0.000074982
2017-03-21 14:26:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000166302, -0.000014752,  0.000074982,  0.000153884, -319.590623047, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000153884,  0.000074982
2017-03-21 14:26:29.795578, slv, 42010afffe8a0002(unknown)/1,  0.000165691, -0.000014752,  0.000130108,  0.000153884, -334.342623047, D, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000153884,  0.000130108
2017-03-21 14:26:29.907499, slv, 42010afffe8a0002(unknown)/1,  0.000165691,  0.000001382,  0.000130108,  0.000180874, -334.342623047, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000180874,  0.000130108
2017-03-21 14:26:30.907494, slv, 42010afffe8a0002(unknown)/1,  0.000165691, -0.000009112,  0.000130108,  0.000132285, -332.960623047, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000132285,  0.000130108
2017-03-21 14:26:31.744389, slv, 42010afffe8a0002(unknown)/1,  0.000171363, -0.000009112,  0.001698458,  0.000132285, -342.072623047, D, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000132285,  0.001698458
2017-03-21 14:26:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000171363, -0.000010103,  0.001698458,  0.000184563, -342.072623047, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000184563,  0.001698458
2017-03-21 14:26:32.338716, slv, 42010afffe8a0002(unknown)/1,  0.000176923, -0.000010103,  0.000093459,  0.000184563, -352.175623047, D, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000184563,  0.000093459
2017-03-21 14:26:32.909900, slv, 42010afffe8a0002(unknown)/1,  0.000176923, -0.000009431,  0.000093459,  0.000144861, -352.175623047, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000144861,  0.000093459
2017-03-21 14:26:33.907501, slv, 42010afffe8a0002(unknown)/1,  0.000176923, -0.000000346,  0.000093459,  0.000208293, -361.606623047, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000208293,  0.000093459
2017-03-21 14:26:34.149433, slv, 42010afffe8a0002(unknown)/1,  0.000176489, -0.000000346,  0.000110262,  0.000208293, -361.952623047, D, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000208293,  0.000110262
2017-03-21 14:26:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000176489,  0.000014749,  0.000110262,  0.000174616, -361.952623047, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000174616,  0.000110262
2017-03-21 14:26:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000176489, -0.000004355,  0.000110262,  0.000169650, -347.203623047, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000169650,  0.000110262
2017-03-21 14:26:36.019697, slv, 42010afffe8a0002(unknown)/1,  0.000176127, -0.000004355,  0.000125035,  0.000169650, -351.558623047, D, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000169650,  0.000125035
2017-03-21 14:26:36.907621, slv, 42010afffe8a0002(unknown)/1,  0.000176127,  0.000061570,  0.000125035,  0.000306105, -351.558623047, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000306105,  0.000125035
2017-03-21 14:26:36.953612, slv, 42010afffe8a0002(unknown)/1,  0.000176114,  0.000061570,  0.000100428,  0.000306105, -289.988623047, D, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000306105,  0.000100428
2017-03-21 14:26:37.731637, slv, 42010afffe8a0002(unknown)/1,  0.000176593,  0.000061570,  0.000114487,  0.000306105, -289.988623047, D, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000306105,  0.000114487
2017-03-21 14:26:37.909337, slv, 42010afffe8a0002(unknown)/1,  0.000176593,  0.000055639,  0.000114487,  0.000157893, -289.988623047, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000157893,  0.000114487
2017-03-21 14:26:38.907473, slv, 42010afffe8a0002(unknown)/1,  0.000176593, -0.000039330,  0.000114487,  0.000116633, -234.349623047, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000116633,  0.000114487
2017-03-21 14:26:39.290343, slv, 42010afffe8a0002(unknown)/1,  0.000176230, -0.000039330,  0.000076111,  0.000116633, -273.679623047, D, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000116633,  0.000076111
2017-03-21 14:26:39.907608, slv, 42010afffe8a0002(unknown)/1,  0.000176230,  0.000020196,  0.000076111,  0.000276582, -273.679623047, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000276582,  0.000076111
2017-03-21 14:26:40.302997, slv, 42010afffe8a0002(unknown)/1,  0.000179149,  0.000020196,  0.000982772,  0.000276582, -253.483623047, D, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000276582,  0.000982772
2017-03-21 14:26:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000179149,  0.000018984,  0.000982772,  0.000116765, -253.483623047, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000116765,  0.000982772
2017-03-21 14:26:41.191181, slv, 42010afffe8a0002(unknown)/1,  0.000182103,  0.000018984,  0.000096760,  0.000116765, -234.499623047, D, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000116765,  0.000096760
2017-03-21 14:26:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000182103, -0.000027376,  0.000096760,  0.000189735, -234.499623047, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000189735,  0.000096760
2017-03-21 14:26:42.909171, slv, 42010afffe8a0002(unknown)/1,  0.000182103,  0.000003772,  0.000096760,  0.000182015, -261.875623047, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000182015,  0.000096760
2017-03-21 14:26:43.010003, slv, 42010afffe8a0002(unknown)/1,  0.000181356,  0.000003772,  0.000141724,  0.000182015, -258.103623047, D, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000182015,  0.000141724
2017-03-21 14:26:43.851427, slv, 42010afffe8a0002(unknown)/1,  0.000180878,  0.000003772,  0.000097311,  0.000182015, -258.103623047, D, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000182015,  0.000097311
2017-03-21 14:26:43.907571, slv, 42010afffe8a0002(unknown)/1,  0.000180878,  0.000053636,  0.000097311,  0.000288238, -258.103623047, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000288238,  0.000097311
2017-03-21 14:26:44.087451, slv, 42010afffe8a0002(unknown)/1,  0.000180778,  0.000053636,  0.000130299,  0.000288238, -204.467623047, D, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000288238,  0.000130299
2017-03-21 14:26:44.622055, slv, 42010afffe8a0002(unknown)/1,  0.000181090,  0.000053636,  0.000096224,  0.000288238, -204.467623047, D, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000288238,  0.000096224
2017-03-21 14:26:44.907474, slv, 42010afffe8a0002(unknown)/1,  0.000181090,  0.000009431,  0.000096224,  0.000092592, -204.467623047, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000092592,  0.000096224
2017-03-21 14:26:45.680234, slv, 42010afffe8a0002(unknown)/1,  0.000180431,  0.000009431,  0.000078653,  0.000092592, -195.036623047, D, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000092592,  0.000078653
2017-03-21 14:26:45.907766, slv, 42010afffe8a0002(unknown)/1,  0.000180431,  0.000088364,  0.000078653,  0.000445657, -195.036623047, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000445657,  0.000078653
2017-03-21 14:26:46.907474, slv, 42010afffe8a0002(unknown)/1,  0.000180431,  0.000097585,  0.000078653,  0.000110375, -106.672623047, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000110375,  0.000078653
2017-03-21 14:26:47.477810, slv, 42010afffe8a0002(unknown)/1,  0.000179251,  0.000097585,  0.000138000,  0.000110375, -9.087623047, D, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000110375,  0.000138000
2017-03-21 14:26:47.908913, slv, 42010afffe8a0002(unknown)/1,  0.000179251, -0.000031246,  0.000138000,  0.000186816, -9.087623047, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000186816,  0.000138000
2017-03-21 14:26:48.035313, slv, 42010afffe8a0002(unknown)/1,  0.000178705, -0.000031246,  0.000141965,  0.000186816, -40.333623047, D, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000186816,  0.000141965
2017-03-21 14:26:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000178705, -0.000021133,  0.000141965,  0.000128875, -40.333623047, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000128875,  0.000141965
2017-03-21 14:26:49.219909, slv, 42010afffe8a0002(unknown)/1,  0.000178244, -0.000021133,  0.000139221,  0.000128875, -61.466623047, D, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000128875,  0.000139221
2017-03-21 14:26:49.668200, slv, 42010afffe8a0002(unknown)/1,  0.000177527, -0.000021133,  0.000132494,  0.000128875, -61.466623047, D, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000128875,  0.000132494
2017-03-21 14:26:49.907596, slv, 42010afffe8a0002(unknown)/1,  0.000177527,  0.000006570,  0.000132494,  0.000240497, -61.466623047, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000240497,  0.000132494
2017-03-21 14:26:50.144489, slv, 42010afffe8a0002(unknown)/1,  0.000177182,  0.000006570,  0.000119916,  0.000240497, -54.896623047, D, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000240497,  0.000119916
2017-03-21 14:26:50.671903, slv, 42010afffe8a0002(unknown)/1,  0.000177246,  0.000006570,  0.000124231,  0.000240497, -54.896623047, D, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000240497,  0.000124231
2017-03-21 14:26:50.908857, slv, 42010afffe8a0002(unknown)/1,  0.000177246,  0.000523933,  0.000124231,  0.001162142, -54.896623047, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.001162142,  0.000124231
2017-03-21 14:26:51.463585, slv, 42010afffe8a0002(unknown)/1,  0.000181125,  0.000523933,  0.000175252,  0.001162142, 469.036376953, D, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.001162142,  0.000175252
2017-03-21 14:26:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000181125,  0.000468528,  0.000175252,  0.000133284, 469.036376953, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000133284,  0.000175252
2017-03-21 14:26:52.908786, slv, 42010afffe8a0002(unknown)/1,  0.000181125, -0.000087291,  0.000175252,  0.000054383, 937.564376953, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000054383,  0.000175252
2017-03-21 14:26:52.974358, slv, 42010afffe8a0002(unknown)/1,  0.000184461, -0.000087291,  0.000186864,  0.000054383, 850.273376953, D, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000054383,  0.000186864
2017-03-21 14:26:53.907514, slv, 42010afffe8a0002(unknown)/1,  0.000184461, -0.000087718,  0.000186864,  0.000135767, 850.273376953, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000135767,  0.000186864
2017-03-21 14:26:54.290436, slv, 42010afffe8a0002(unknown)/1,  0.000183765, -0.000087718,  0.000182732,  0.000135767, 762.555376953, D, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000135767,  0.000182732
2017-03-21 14:26:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000183765, -0.000067093,  0.000182732,  0.000098273, 762.555376953, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000098273,  0.000182732
2017-03-21 14:26:55.642662, slv, 42010afffe8a0002(unknown)/1,  0.000183174, -0.000067093,  0.000166865,  0.000098273, 695.462376953, D, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000098273,  0.000166865
2017-03-21 14:26:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000183174, -0.000106995,  0.000166865,  0.000054676, 695.462376953, S, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000054676,  0.000166865
2017-03-21 14:26:56.249291, slv, 42010afffe8a0002(unknown)/1,  0.000182186, -0.000106995,  0.000160046,  0.000054676, 588.467376953, D, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000054676,  0.000160046
2017-03-21 14:26:56.351241, slv, 42010afffe8a0002(unknown)/1,  0.000181049, -0.000106995,  0.000168221,  0.000054676, 588.467376953, D, 0.000173540, 4721, 0.000033374, 43832, -753, 291,  0.000054676,  0.000168221
2017-03-21 14:26:56.907695, slv, 42010afffe8a0002(unknown)/1,  0.000181049,  0.000026120,  0.000168221,  0.000361788, 588.467376953, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000361788,  0.000168221
2017-03-21 14:26:57.283415, slv, 42010afffe8a0002(unknown)/1,  0.000181140,  0.000026120,  0.000162722,  0.000361788, 614.587376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000361788,  0.000162722
2017-03-21 14:26:57.485490, slv, 42010afffe8a0002(unknown)/1,  0.000182363,  0.000026120,  0.000151284,  0.000361788, 614.587376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000361788,  0.000151284
2017-03-21 14:26:57.697118, slv, 42010afffe8a0002(unknown)/1,  0.000183622,  0.000026120,  0.000176884,  0.000361788, 614.587376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000361788,  0.000176884
2017-03-21 14:26:57.908860, slv, 42010afffe8a0002(unknown)/1,  0.000183622,  0.000033693,  0.000176884,  0.000070269, 614.587376953, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000070269,  0.000176884
2017-03-21 14:26:58.342178, slv, 42010afffe8a0002(unknown)/1,  0.000183944,  0.000033693,  0.000208028,  0.000070269, 648.280376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000070269,  0.000208028
2017-03-21 14:26:58.392970, slv, 42010afffe8a0002(unknown)/1,  0.000183057,  0.000033693,  0.000160266,  0.000070269, 648.280376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000070269,  0.000160266
2017-03-21 14:26:58.551663, slv, 42010afffe8a0002(unknown)/1,  0.000182121,  0.000033693,  0.000191849,  0.000070269, 648.280376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000070269,  0.000191849
2017-03-21 14:26:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000182121, -0.000097886,  0.000191849,  0.000099701, 648.280376953, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000099701,  0.000191849
2017-03-21 14:26:59.792475, slv, 42010afffe8a0002(unknown)/1,  0.000181331, -0.000097886,  0.000164351,  0.000099701, 550.394376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000099701,  0.000164351
2017-03-21 14:26:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000181331, -0.000088826,  0.000164351,  0.000086098, 550.394376953, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000086098,  0.000164351
2017-03-21 14:27:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000181331, -0.000080536,  0.000164351,  0.000115490, 461.568376953, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000115490,  0.000164351
2017-03-21 14:27:01.653761, slv, 42010afffe8a0002(unknown)/1,  0.000180506, -0.000080536,  0.000134693,  0.000115490, 381.032376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000115490,  0.000134693
2017-03-21 14:27:01.682622, slv, 42010afffe8a0002(unknown)/1,  0.000179703, -0.000080536,  0.000150706,  0.000115490, 381.032376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000115490,  0.000150706
2017-03-21 14:27:01.857271, slv, 42010afffe8a0002(unknown)/1,  0.000179112, -0.000080536,  0.000185775,  0.000115490, 381.032376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000115490,  0.000185775
2017-03-21 14:27:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000179112, -0.000074328,  0.000185775,  0.000096296, 381.032376953, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000096296,  0.000185775
2017-03-21 14:27:02.496824, slv, 42010afffe8a0002(unknown)/1,  0.000179197, -0.000074328,  0.000340764,  0.000096296, 306.704376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000096296,  0.000340764
2017-03-21 14:27:02.908976, slv, 42010afffe8a0002(unknown)/1,  0.000179197, -0.000061310,  0.000340764,  0.000139392, 306.704376953, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000139392,  0.000340764
2017-03-21 14:27:03.907612, slv, 42010afffe8a0002(unknown)/1,  0.000179197,  0.000008091,  0.000340764,  0.000235183, 245.394376953, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000235183,  0.000340764
2017-03-21 14:27:04.084011, slv, 42010afffe8a0002(unknown)/1,  0.000179530,  0.000008091,  0.000129666,  0.000235183, 253.485376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000235183,  0.000129666
2017-03-21 14:27:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000179530,  0.000008843,  0.000129666,  0.000141230, 253.485376953, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000141230,  0.000129666
2017-03-21 14:27:05.270462, slv, 42010afffe8a0002(unknown)/1,  0.000179636,  0.000008843,  0.000239241,  0.000141230, 262.328376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000141230,  0.000239241
2017-03-21 14:27:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000179636, -0.000061013,  0.000239241,  0.000095910, 262.328376953, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000095910,  0.000239241
2017-03-21 14:27:06.798505, slv, 42010afffe8a0002(unknown)/1,  0.000179250, -0.000061013,  0.000143445,  0.000095910, 201.315376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000095910,  0.000143445
2017-03-21 14:27:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000179250, -0.000069781,  0.000143445,  0.000123414, 201.315376953, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000123414,  0.000143445
2017-03-21 14:27:07.910979, slv, 42010afffe8a0002(unknown)/1,  0.000179250,  0.000429177,  0.000143445,  0.001093441, 131.534376953, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.001093441,  0.000143445
2017-03-21 14:27:08.204667, slv, 42010afffe8a0002(unknown)/1,  0.000182268,  0.000429177,  0.000156938,  0.001093441, 560.711376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.001093441,  0.000156938
2017-03-21 14:27:08.232010, slv, 42010afffe8a0002(unknown)/1,  0.000188978,  0.000429177,  0.000103048,  0.001093441, 560.711376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.001093441,  0.000103048
2017-03-21 14:27:08.907476, slv, 42010afffe8a0002(unknown)/1,  0.000188978,  0.000406464,  0.000103048,  0.000087715, 560.711376953, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000087715,  0.000103048
2017-03-21 14:27:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000188978, -0.000099610,  0.000103048,  0.000091019, 967.175376953, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000091019,  0.000103048
2017-03-21 14:27:09.984496, slv, 42010afffe8a0002(unknown)/1,  0.000192011, -0.000099610,  0.000244815,  0.000091019, 867.565376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000091019,  0.000244815
2017-03-21 14:27:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000192011, -0.000107311,  0.000244815,  0.000075347, 867.565376953, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000075347,  0.000244815
2017-03-21 14:27:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000192011, -0.000103987,  0.000244815,  0.000100700, 760.254376953, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000100700,  0.000244815
2017-03-21 14:27:11.937013, slv, 42010afffe8a0002(unknown)/1,  0.000191463, -0.000103987,  0.000191145,  0.000100700, 656.267376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000100700,  0.000191145
2017-03-21 14:27:12.909316, slv, 42010afffe8a0002(unknown)/1,  0.000191463, -0.000115013,  0.000191145,  0.000052746, 656.267376953, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000052746,  0.000191145
2017-03-21 14:27:13.022419, slv, 42010afffe8a0002(unknown)/1,  0.000190472, -0.000115013,  0.000167440,  0.000052746, 541.254376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000052746,  0.000167440
2017-03-21 14:27:13.907524, slv, 42010afffe8a0002(unknown)/1,  0.000190472, -0.000075829,  0.000167440,  0.000177529, 541.254376953, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000177529,  0.000167440
2017-03-21 14:27:14.572139, slv, 42010afffe8a0002(unknown)/1,  0.000189909, -0.000075829,  0.000220144,  0.000177529, 465.425376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000177529,  0.000220144
2017-03-21 14:27:14.907474, slv, 42010afffe8a0002(unknown)/1,  0.000189909, -0.000026419,  0.000220144,  0.000150012, 465.425376953, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000150012,  0.000220144
2017-03-21 14:27:15.081534, slv, 42010afffe8a0002(unknown)/1,  0.000189722, -0.000026419,  0.000164028,  0.000150012, 439.006376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000150012,  0.000164028
2017-03-21 14:27:15.351559, slv, 42010afffe8a0002(unknown)/1,  0.000189149, -0.000026419,  0.000148088,  0.000150012, 439.006376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000150012,  0.000148088
2017-03-21 14:27:15.907498, slv, 42010afffe8a0002(unknown)/1,  0.000189149, -0.000053398,  0.000148088,  0.000122249, 439.006376953, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000122249,  0.000148088
2017-03-21 14:27:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000189149, -0.000095989,  0.000148088,  0.000064070, 385.608376953, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000064070,  0.000148088
2017-03-21 14:27:17.349482, slv, 42010afffe8a0002(unknown)/1,  0.000188317, -0.000095989,  0.000181506,  0.000064070, 289.619376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000064070,  0.000181506
2017-03-21 14:27:17.909200, slv, 42010afffe8a0002(unknown)/1,  0.000188317, -0.000094362,  0.000181506,  0.000124670, 289.619376953, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000124670,  0.000181506
2017-03-21 14:27:18.334796, slv, 42010afffe8a0002(unknown)/1,  0.000187328, -0.000094362,  0.000129827,  0.000124670, 195.257376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000124670,  0.000129827
2017-03-21 14:27:18.907466, slv, 42010afffe8a0002(unknown)/1,  0.000187328, -0.000038059,  0.000129827,  0.000174856, 195.257376953, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000174856,  0.000129827
2017-03-21 14:27:19.131985, slv, 42010afffe8a0002(unknown)/1,  0.000186582, -0.000038059,  0.000129062,  0.000174856, 157.198376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000174856,  0.000129062
2017-03-21 14:27:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000186582, -0.000050711,  0.000129062,  0.000097632, 157.198376953, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000097632,  0.000129062
2017-03-21 14:27:19.921304, slv, 42010afffe8a0002(unknown)/1,  0.000185745, -0.000050711,  0.000130592,  0.000097632, 106.487376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000097632,  0.000130592
2017-03-21 14:27:20.417369, slv, 42010afffe8a0002(unknown)/1,  0.000184556, -0.000050711,  0.000112720,  0.000097632, 106.487376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000097632,  0.000112720
2017-03-21 14:27:20.530548, slv, 42010afffe8a0002(unknown)/1,  0.000183520, -0.000050711,  0.000165024,  0.000097632, 106.487376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000097632,  0.000165024
2017-03-21 14:27:20.671804, slv, 42010afffe8a0002(unknown)/1,  0.000182528, -0.000050711,  0.000119876,  0.000097632, 106.487376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000097632,  0.000119876
2017-03-21 14:27:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000182528, -0.000050879,  0.000119876,  0.000169720, 106.487376953, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000169720,  0.000119876
2017-03-21 14:27:21.774532, slv, 42010afffe8a0002(unknown)/1,  0.000181844, -0.000050879,  0.000167802,  0.000169720, 55.608376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000169720,  0.000167802
2017-03-21 14:27:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000181844, -0.000021733,  0.000167802,  0.000151186, 55.608376953, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000151186,  0.000167802
2017-03-21 14:27:21.989259, slv, 42010afffe8a0002(unknown)/1,  0.000181349, -0.000021733,  0.000111957,  0.000151186, 33.875376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000151186,  0.000111957
2017-03-21 14:27:22.908945, slv, 42010afffe8a0002(unknown)/1,  0.000181349, -0.000050526,  0.000111957,  0.000110954, 33.875376953, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000110954,  0.000111957
2017-03-21 14:27:23.062541, slv, 42010afffe8a0002(unknown)/1,  0.000180450, -0.000050526,  0.000121083,  0.000110954, -16.650623047, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000110954,  0.000121083
2017-03-21 14:27:23.907537, slv, 42010afffe8a0002(unknown)/1,  0.000180450, -0.000029815,  0.000121083,  0.000191215, -16.650623047, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000191215,  0.000121083
2017-03-21 14:27:24.367305, slv, 42010afffe8a0002(unknown)/1,  0.000179866, -0.000029815,  0.000148989,  0.000191215, -46.465623047, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000191215,  0.000148989
2017-03-21 14:27:24.857258, slv, 42010afffe8a0002(unknown)/1,  0.000249978, -0.000029815,  0.018136596,  0.000191215, -46.465623047, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.000191215,  0.018136596
2017-03-21 14:27:24.944223, slv, 42010afffe8a0002(unknown)/1,  0.000249978,  0.018328521,  0.018136596,  0.036896256, -46.465623047, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411,  0.036896256,  0.018136596
2017-03-21 14:27:25.906983, slv, 42010afffe8a0002(unknown)/1,  0.000249978,  0.018039824,  0.018136596, -0.000316652, 18282.055376953, S, 0.000178269, 4508, 0.000031701, 135037, -54, 411, -0.000316652,  0.018136596
2017-03-21 14:27:26.511825, slv, 42010afffe8a0002(unknown)/1,  0.000319868,  0.018039824,  0.000880583, -0.000316652, 36321.879376953, D, 0.000178269, 4508, 0.000031701, 135037, -54, 411, -0.000316652,  0.000880583
2017-03-21 14:27:26.906550, slv, 42010afffe8a0002(unknown)/1,  0.000319868, -0.000842852,  0.000880583, -0.000799206, 36321.879376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000799206,  0.000880583
2017-03-21 14:27:27.867063, slv, 42010afffe8a0002(unknown)/1,  0.000318145, -0.000842852,  0.001073765, -0.000799206, 35479.027376953, D, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000799206,  0.001073765
2017-03-21 14:27:27.906451, slv, 42010afffe8a0002(unknown)/1,  0.000318145, -0.001138800,  0.001073765, -0.000840381, 35479.027376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000840381,  0.001073765
2017-03-21 14:27:28.451829, slv, 42010afffe8a0002(unknown)/1,  0.000315043, -0.001138800,  0.001044217, -0.000840381, 34340.227376953, D, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000840381,  0.001044217
2017-03-21 14:27:28.906586, slv, 42010afffe8a0002(unknown)/1,  0.000315043, -0.001095620,  0.001044217, -0.000717672, 34340.227376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000717672,  0.001044217
2017-03-21 14:27:29.410455, slv, 42010afffe8a0002(unknown)/1,  0.000311780, -0.001095620,  0.000938802, -0.000717672, 33244.607376953, D, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000717672,  0.000938802
2017-03-21 14:27:29.906610, slv, 42010afffe8a0002(unknown)/1,  0.000311780, -0.001004700,  0.000938802, -0.000664907, 33244.607376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000664907,  0.000938802
2017-03-21 14:27:30.626853, slv, 42010afffe8a0002(unknown)/1,  0.000308524, -0.001004700,  0.000857433, -0.000664907, 32239.907376953, D, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000664907,  0.000857433
2017-03-21 14:27:30.906734, slv, 42010afffe8a0002(unknown)/1,  0.000308524, -0.000938363,  0.000857433, -0.000591517, 32239.907376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000591517,  0.000857433
2017-03-21 14:27:31.240227, slv, 42010afffe8a0002(unknown)/1,  0.000305512, -0.000938363,  0.000862048, -0.000591517, 31301.544376953, D, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000591517,  0.000862048
2017-03-21 14:27:31.906759, slv, 42010afffe8a0002(unknown)/1,  0.000305512, -0.000858461,  0.000862048, -0.000511370, 31301.544376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000511370,  0.000862048
2017-03-21 14:27:32.373284, slv, 42010afffe8a0002(unknown)/1,  0.000302628, -0.000858461,  0.000724587, -0.000511370, 30443.083376953, D, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000511370,  0.000724587
2017-03-21 14:27:32.906819, slv, 42010afffe8a0002(unknown)/1,  0.000302628, -0.000805919,  0.000724587, -0.000492328, 30443.083376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000492328,  0.000724587
2017-03-21 14:27:33.908518, slv, 42010afffe8a0002(unknown)/1,  0.000302628, -0.000752754,  0.000724587, -0.000407924, 29637.164376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000407924,  0.000724587
2017-03-21 14:27:34.228761, slv, 42010afffe8a0002(unknown)/1,  0.000299676, -0.000752754,  0.000649437, -0.000407924, 28884.410376953, D, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000407924,  0.000649437
2017-03-21 14:27:34.429379, slv, 42010afffe8a0002(unknown)/1,  0.000296989, -0.000752754,  0.000677280, -0.000407924, 28884.410376953, D, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000407924,  0.000677280
2017-03-21 14:27:34.748549, slv, 42010afffe8a0002(unknown)/1,  0.000294340, -0.000752754,  0.000648290, -0.000407924, 28884.410376953, D, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000407924,  0.000648290
2017-03-21 14:27:34.906877, slv, 42010afffe8a0002(unknown)/1,  0.000294340, -0.000718814,  0.000648290, -0.000432737, 28884.410376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000432737,  0.000648290
2017-03-21 14:27:35.906950, slv, 42010afffe8a0002(unknown)/1,  0.000294340, -0.000668627,  0.000648290, -0.000315838, 28165.596376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000315838,  0.000648290
2017-03-21 14:27:36.131970, slv, 42010afffe8a0002(unknown)/1,  0.000291762, -0.000668627,  0.000592744, -0.000315838, 27496.969376953, D, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000315838,  0.000592744
2017-03-21 14:27:36.906955, slv, 42010afffe8a0002(unknown)/1,  0.000291762, -0.000620386,  0.000592744, -0.000338832, 27496.969376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000338832,  0.000592744
2017-03-21 14:27:37.738384, slv, 42010afffe8a0002(unknown)/1,  0.000289025, -0.000620386,  0.000528418, -0.000338832, 26876.583376953, D, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000338832,  0.000528418
2017-03-21 14:27:37.907037, slv, 42010afffe8a0002(unknown)/1,  0.000289025, -0.000589818,  0.000528418, -0.000260017, 26876.583376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000260017,  0.000528418
2017-03-21 14:27:38.084930, slv, 42010afffe8a0002(unknown)/1,  0.000286271, -0.000589818,  0.000521481, -0.000260017, 26286.765376953, D, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000260017,  0.000521481
2017-03-21 14:27:38.908363, slv, 42010afffe8a0002(unknown)/1,  0.000286271, -0.000545378,  0.000521481, -0.000255444, 26286.765376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000255444,  0.000521481
2017-03-21 14:27:39.220504, slv, 42010afffe8a0002(unknown)/1,  0.000283593, -0.000545378,  0.000453486, -0.000255444, 25741.387376953, D, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000255444,  0.000453486
2017-03-21 14:27:39.907126, slv, 42010afffe8a0002(unknown)/1,  0.000283593, -0.000492519,  0.000453486, -0.000159731, 25741.387376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000159731,  0.000453486
2017-03-21 14:27:40.778816, slv, 42010afffe8a0002(unknown)/1,  0.000280879, -0.000492519,  0.000401172, -0.000159731, 25248.868376953, D, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000159731,  0.000401172
2017-03-21 14:27:40.907103, slv, 42010afffe8a0002(unknown)/1,  0.000280879, -0.000471209,  0.000401172, -0.000218216, 25248.868376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000218216,  0.000401172
2017-03-21 14:27:41.907257, slv, 42010afffe8a0002(unknown)/1,  0.000280879, -0.000428695,  0.000401172, -0.000077418, 24777.659376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000077418,  0.000401172
2017-03-21 14:27:42.210794, slv, 42010afffe8a0002(unknown)/1,  0.000278627, -0.000428695,  0.000382987, -0.000077418, 24348.964376953, D, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000077418,  0.000382987
2017-03-21 14:27:42.895974, slv, 42010afffe8a0002(unknown)/1,  0.000276663, -0.000428695,  0.000383593, -0.000077418, 24348.964376953, D, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000077418,  0.000383593
2017-03-21 14:27:42.907139, slv, 42010afffe8a0002(unknown)/1,  0.000276663, -0.000402824,  0.000383593, -0.000170690, 24348.964376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000170690,  0.000383593
2017-03-21 14:27:42.963440, slv, 42010afffe8a0002(unknown)/1,  0.000274414, -0.000402824,  0.000395428, -0.000170690, 23946.140376953, D, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000170690,  0.000395428
2017-03-21 14:27:43.908275, slv, 42010afffe8a0002(unknown)/1,  0.000274414, -0.000426420,  0.000395428, -0.000131075, 23946.140376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000131075,  0.000395428
2017-03-21 14:27:44.665120, slv, 42010afffe8a0002(unknown)/1,  0.000271763, -0.000426420,  0.000325321, -0.000131075, 23519.720376953, D, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000131075,  0.000325321
2017-03-21 14:27:44.907186, slv, 42010afffe8a0002(unknown)/1,  0.000271763, -0.000388387,  0.000325321, -0.000099524, 23519.720376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000099524,  0.000325321
2017-03-21 14:27:45.347893, slv, 42010afffe8a0002(unknown)/1,  0.000269143, -0.000388387,  0.000321604, -0.000099524, 23131.333376953, D, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000099524,  0.000321604
2017-03-21 14:27:45.907268, slv, 42010afffe8a0002(unknown)/1,  0.000269143, -0.000331250,  0.000321604, -0.000022071, 23131.333376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000022071,  0.000321604
2017-03-21 14:27:46.400640, slv, 42010afffe8a0002(unknown)/1,  0.000266929, -0.000331250,  0.000309680, -0.000022071, 22800.083376953, D, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000022071,  0.000309680
2017-03-21 14:27:46.899400, slv, 42010afffe8a0002(unknown)/1,  0.000265086, -0.000331250,  0.000330264, -0.000022071, 22800.083376953, D, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000022071,  0.000330264
2017-03-21 14:27:46.907203, slv, 42010afffe8a0002(unknown)/1,  0.000265086, -0.000317634,  0.000330264, -0.000078968, 22800.083376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000078968,  0.000330264
2017-03-21 14:27:47.907274, slv, 42010afffe8a0002(unknown)/1,  0.000265086, -0.000304636,  0.000330264, -0.000000133, 22482.449376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000000133,  0.000330264
2017-03-21 14:27:48.371406, slv, 42010afffe8a0002(unknown)/1,  0.000263295, -0.000304636,  0.000293814, -0.000000133, 22177.813376953, D, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000000133,  0.000293814
2017-03-21 14:27:48.908650, slv, 42010afffe8a0002(unknown)/1,  0.000263295, -0.000293886,  0.000293814, -0.000059259, 22177.813376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000059259,  0.000293814
2017-03-21 14:27:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000263295, -0.000267813,  0.000293814,  0.000050222, 21883.927376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235,  0.000050222,  0.000293814
2017-03-21 14:27:49.920086, slv, 42010afffe8a0002(unknown)/1,  0.000261566, -0.000267813,  0.000266729,  0.000050222, 21616.114376953, D, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235,  0.000050222,  0.000266729
2017-03-21 14:27:50.531805, slv, 42010afffe8a0002(unknown)/1,  0.000260006, -0.000267813,  0.000279834,  0.000050222, 21616.114376953, D, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235,  0.000050222,  0.000279834
2017-03-21 14:27:50.907291, slv, 42010afffe8a0002(unknown)/1,  0.000260006, -0.000237501,  0.000279834, -0.000001925, 21616.114376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000001925,  0.000279834
2017-03-21 14:27:51.907254, slv, 42010afffe8a0002(unknown)/1,  0.000260006, -0.000282468,  0.000279834, -0.000043000, 21378.613376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000043000,  0.000279834
2017-03-21 14:27:52.144979, slv, 42010afffe8a0002(unknown)/1,  0.000258035, -0.000282468,  0.000248352, -0.000043000, 21096.145376953, D, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000043000,  0.000248352
2017-03-21 14:27:52.796263, slv, 42010afffe8a0002(unknown)/1,  0.000255688, -0.000282468,  0.000268976, -0.000043000, 21096.145376953, D, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000043000,  0.000268976
2017-03-21 14:27:52.907247, slv, 42010afffe8a0002(unknown)/1,  0.000255688, -0.000302604,  0.000268976, -0.000046515, 21096.145376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000046515,  0.000268976
2017-03-21 14:27:53.622652, slv, 42010afffe8a0002(unknown)/1,  0.000253409, -0.000302604,  0.000259938, -0.000046515, 20793.541376953, D, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000046515,  0.000259938
2017-03-21 14:27:53.909081, slv, 42010afffe8a0002(unknown)/1,  0.000253409, -0.000280766,  0.000259938, -0.000005921, 20793.541376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000005921,  0.000259938
2017-03-21 14:27:54.308875, slv, 42010afffe8a0002(unknown)/1,  0.000251150, -0.000280766,  0.000227904, -0.000005921, 20512.775376953, D, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000005921,  0.000227904
2017-03-21 14:27:54.907295, slv, 42010afffe8a0002(unknown)/1,  0.000251150, -0.000262633,  0.000227904, -0.000014787, 20512.775376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235, -0.000014787,  0.000227904
2017-03-21 14:27:55.907318, slv, 42010afffe8a0002(unknown)/1,  0.000251150, -0.000253099,  0.000227904,  0.000010887, 20250.142376953, S, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235,  0.000010887,  0.000227904
2017-03-21 14:27:56.264673, slv, 42010afffe8a0002(unknown)/1,  0.000249008, -0.000253099,  0.000223506,  0.000010887, 19997.043376953, D, 0.000189726, 25550, 0.001191114, 4621106, 2169, 7235,  0.000010887,  0.000223506
2017-03-21 14:27:56.907276, slv, 42010afffe8a0002(unknown)/1,  0.000249008, -0.000259134,  0.000223506, -0.000028998, 19997.043376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523, -0.000028998,  0.000223506
2017-03-21 14:27:57.517252, slv, 42010afffe8a0002(unknown)/1,  0.000246921, -0.000259134,  0.000256493, -0.000028998, 19737.909376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523, -0.000028998,  0.000256493
2017-03-21 14:27:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000246921, -0.000251354,  0.000256493,  0.000022218, 19737.909376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000022218,  0.000256493
2017-03-21 14:27:57.921476, slv, 42010afffe8a0002(unknown)/1,  0.000244954, -0.000251354,  0.000234365,  0.000022218, 19486.555376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000022218,  0.000234365
2017-03-21 14:27:58.908842, slv, 42010afffe8a0002(unknown)/1,  0.000244954, -0.000224095,  0.000234365,  0.000021465, 19486.555376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000021465,  0.000234365
2017-03-21 14:27:59.232248, slv, 42010afffe8a0002(unknown)/1,  0.000242991, -0.000224095,  0.000199209,  0.000021465, 19262.460376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000021465,  0.000199209
2017-03-21 14:27:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000242991, -0.000212574,  0.000199209,  0.000041330, 19262.460376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000041330,  0.000199209
2017-03-21 14:28:00.907309, slv, 42010afffe8a0002(unknown)/1,  0.000242991, -0.000211020,  0.000199209,  0.000022611, 19049.886376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000022611,  0.000199209
2017-03-21 14:28:01.069498, slv, 42010afffe8a0002(unknown)/1,  0.000241085, -0.000211020,  0.000240620,  0.000022611, 18838.866376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000022611,  0.000240620
2017-03-21 14:28:01.907328, slv, 42010afffe8a0002(unknown)/1,  0.000241085, -0.000210878,  0.000240620,  0.000039709, 18838.866376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000039709,  0.000240620
2017-03-21 14:28:02.432187, slv, 42010afffe8a0002(unknown)/1,  0.000239326, -0.000210878,  0.000211129,  0.000039709, 18627.988376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000039709,  0.000211129
2017-03-21 14:28:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000239326, -0.000196965,  0.000211129,  0.000046772, 18627.988376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000046772,  0.000211129
2017-03-21 14:28:02.959297, slv, 42010afffe8a0002(unknown)/1,  0.000237488, -0.000196965,  0.000189289,  0.000046772, 18431.023376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000046772,  0.000189289
2017-03-21 14:28:03.409668, slv, 42010afffe8a0002(unknown)/1,  0.000235673, -0.000196965,  0.000202547,  0.000046772, 18431.023376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000046772,  0.000202547
2017-03-21 14:28:03.909416, slv, 42010afffe8a0002(unknown)/1,  0.000235673, -0.000184754,  0.000202547,  0.000058719, 18431.023376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000058719,  0.000202547
2017-03-21 14:28:03.909503, slv, 42010afffe8a0002(unknown)/1,  0.000242046, -0.000184754,  0.002266053,  0.000058719, 18246.269376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000058719,  0.002266053
2017-03-21 14:28:04.287978, slv, 42010afffe8a0002(unknown)/1,  0.000248648, -0.000184754,  0.000274807,  0.000058719, 18246.269376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000058719,  0.000274807
2017-03-21 14:28:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000248648, -0.000186482,  0.000274807,  0.000052638, 18246.269376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000052638,  0.000274807
2017-03-21 14:28:04.938678, slv, 42010afffe8a0002(unknown)/1,  0.000247062, -0.000186482,  0.000202382,  0.000052638, 18059.787376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000052638,  0.000202382
2017-03-21 14:28:05.753548, slv, 42010afffe8a0002(unknown)/1,  0.000245236, -0.000186482,  0.000213232,  0.000052638, 18059.787376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000052638,  0.000213232
2017-03-21 14:28:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000245236, -0.000178785,  0.000213232,  0.000083676, 18059.787376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000083676,  0.000213232
2017-03-21 14:28:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000245236, -0.000165719,  0.000213232,  0.000075357, 17881.002376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000075357,  0.000213232
2017-03-21 14:28:07.519124, slv, 42010afffe8a0002(unknown)/1,  0.000243549, -0.000165719,  0.000207941,  0.000075357, 17715.283376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000075357,  0.000207941
2017-03-21 14:28:07.776395, slv, 42010afffe8a0002(unknown)/1,  0.000242034, -0.000165719,  0.000227745,  0.000075357, 17715.283376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000075357,  0.000227745
2017-03-21 14:28:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000242034, -0.000186938,  0.000227745,  0.000038035, 17715.283376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000038035,  0.000227745
2017-03-21 14:28:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000242034, -0.000152065,  0.000227745,  0.000141902, 17528.345376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000141902,  0.000227745
2017-03-21 14:28:08.937583, slv, 42010afffe8a0002(unknown)/1,  0.000240855, -0.000152065,  0.000221258,  0.000141902, 17376.280376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000141902,  0.000221258
2017-03-21 14:28:09.838566, slv, 42010afffe8a0002(unknown)/1,  0.000239942, -0.000152065,  0.000224641,  0.000141902, 17376.280376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000141902,  0.000224641
2017-03-21 14:28:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000239942, -0.000156288,  0.000224641,  0.000027498, 17376.280376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000027498,  0.000224641
2017-03-21 14:28:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000239942, -0.000189342,  0.000224641,  0.000073702, 17219.992376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000073702,  0.000224641
2017-03-21 14:28:11.653983, slv, 42010afffe8a0002(unknown)/1,  0.000238740, -0.000189342,  0.000211891,  0.000073702, 17030.650376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000073702,  0.000211891
2017-03-21 14:28:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000238740, -0.000142668,  0.000211891,  0.000119643, 17030.650376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000119643,  0.000211891
2017-03-21 14:28:12.247079, slv, 42010afffe8a0002(unknown)/1,  0.000237300, -0.000142668,  0.000181162,  0.000119643, 16887.982376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000119643,  0.000181162
2017-03-21 14:28:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000237300, -0.000151189,  0.000181162,  0.000054017, 16887.982376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000054017,  0.000181162
2017-03-21 14:28:13.833350, slv, 42010afffe8a0002(unknown)/1,  0.000237116, -0.000151189,  0.000547180,  0.000054017, 16736.793376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000054017,  0.000547180
2017-03-21 14:28:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000237116, -0.000188098,  0.000547180,  0.000044201, 16736.793376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000044201,  0.000547180
2017-03-21 14:28:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000237116, -0.000178509,  0.000547180,  0.000073011, 16548.695376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000073011,  0.000547180
2017-03-21 14:28:15.715821, slv, 42010afffe8a0002(unknown)/1,  0.000236985, -0.000178509,  0.000240655,  0.000073011, 16370.186376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000073011,  0.000240655
2017-03-21 14:28:15.907783, slv, 42010afffe8a0002(unknown)/1,  0.000236985,  0.000020512,  0.000240655,  0.000442113, 16370.186376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000442113,  0.000240655
2017-03-21 14:28:16.010464, slv, 42010afffe8a0002(unknown)/1,  0.000237256,  0.000020512,  0.000261489,  0.000442113, 16390.698376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000442113,  0.000261489
2017-03-21 14:28:16.279084, slv, 42010afffe8a0002(unknown)/1,  0.000238840,  0.000020512,  0.000208726,  0.000442113, 16390.698376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000442113,  0.000208726
2017-03-21 14:28:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000238840,  0.000008001,  0.000208726,  0.000049713, 16390.698376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000049713,  0.000208726
2017-03-21 14:28:17.214751, slv, 42010afffe8a0002(unknown)/1,  0.000239121,  0.000008001,  0.000326869,  0.000049713, 16398.699376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000049713,  0.000326869
2017-03-21 14:28:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000239121, -0.000179665,  0.000326869,  0.000068916, 16398.699376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000068916,  0.000326869
2017-03-21 14:28:18.007830, slv, 42010afffe8a0002(unknown)/1,  0.000238158, -0.000179665,  0.000264527,  0.000068916, 16219.034376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000068916,  0.000264527
2017-03-21 14:28:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000238158, -0.000195117,  0.000264527,  0.000018127, 16219.034376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000018127,  0.000264527
2017-03-21 14:28:19.748339, slv, 42010afffe8a0002(unknown)/1,  0.000236655, -0.000195117,  0.000216342,  0.000018127, 16023.917376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000018127,  0.000216342
2017-03-21 14:28:19.909185, slv, 42010afffe8a0002(unknown)/1,  0.000236655, -0.000202547,  0.000216342,  0.000051591, 16023.917376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000051591,  0.000216342
2017-03-21 14:28:20.232505, slv, 42010afffe8a0002(unknown)/1,  0.000234968, -0.000202547,  0.000228721,  0.000051591, 15821.370376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000051591,  0.000228721
2017-03-21 14:28:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000234968, -0.000173862,  0.000228721,  0.000072308, 15821.370376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000072308,  0.000228721
2017-03-21 14:28:21.637126, slv, 42010afffe8a0002(unknown)/1,  0.000233548, -0.000173862,  0.000223746,  0.000072308, 15647.508376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000072308,  0.000223746
2017-03-21 14:28:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000233548, -0.000132010,  0.000223746,  0.000132188, 15647.508376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000132188,  0.000223746
2017-03-21 14:28:22.907284, slv, 42010afffe8a0002(unknown)/1,  0.000233548, -0.000171853,  0.000223746, -0.000008798, 15515.498376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523, -0.000008798,  0.000223746
2017-03-21 14:28:22.990759, slv, 42010afffe8a0002(unknown)/1,  0.000231941, -0.000171853,  0.000235671, -0.000008798, 15343.645376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523, -0.000008798,  0.000235671
2017-03-21 14:28:23.907326, slv, 42010afffe8a0002(unknown)/1,  0.000231941, -0.000216209,  0.000235671,  0.000041868, 15343.645376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000041868,  0.000235671
2017-03-21 14:28:24.125763, slv, 42010afffe8a0002(unknown)/1,  0.000230251, -0.000216209,  0.000226503,  0.000041868, 15127.436376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000041868,  0.000226503
2017-03-21 14:28:24.356783, slv, 42010afffe8a0002(unknown)/1,  0.000228710, -0.000216209,  0.000216271,  0.000041868, 15127.436376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000041868,  0.000216271
2017-03-21 14:28:24.396539, slv, 42010afffe8a0002(unknown)/1,  0.000227120, -0.000216209,  0.000207901,  0.000041868, 15127.436376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000041868,  0.000207901
2017-03-21 14:28:24.908801, slv, 42010afffe8a0002(unknown)/1,  0.000227120, -0.000199933,  0.000207901,  0.000017326, 15127.436376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000017326,  0.000207901
2017-03-21 14:28:25.487250, slv, 42010afffe8a0002(unknown)/1,  0.000225418, -0.000199933,  0.000205672,  0.000017326, 14927.503376953, D, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000017326,  0.000205672
2017-03-21 14:28:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000225418, -0.000172178,  0.000205672,  0.000090855, 14927.503376953, S, 0.000280653, 20725, -0.000544161, 275793, 25670, 4523,  0.000090855,  0.000205672
2017-03-21 14:28:26.907295, slv, 42010afffe8a0002(unknown)/1,  0.000225418, -0.000186488,  0.000205672, -0.000012996, 14755.325376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428, -0.000012996,  0.000205672
2017-03-21 14:28:26.970681, slv, 42010afffe8a0002(unknown)/1,  0.000223530, -0.000186488,  0.000208326, -0.000012996, 14568.837376953, D, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428, -0.000012996,  0.000208326
2017-03-21 14:28:27.415126, slv, 42010afffe8a0002(unknown)/1,  0.000221969, -0.000186488,  0.000312105, -0.000012996, 14568.837376953, D, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428, -0.000012996,  0.000312105
2017-03-21 14:28:27.816013, slv, 42010afffe8a0002(unknown)/1,  0.000220427, -0.000186488,  0.000206907, -0.000012996, 14568.837376953, D, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428, -0.000012996,  0.000206907
2017-03-21 14:28:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000220427, -0.000207608,  0.000206907,  0.000043624, 14568.837376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000043624,  0.000206907
2017-03-21 14:28:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000220427, -0.000125729,  0.000206907,  0.000145770, 14361.229376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000145770,  0.000206907
2017-03-21 14:28:29.136507, slv, 42010afffe8a0002(unknown)/1,  0.000219220, -0.000125729,  0.000232927,  0.000145770, 14235.500376953, D, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000145770,  0.000232927
2017-03-21 14:28:29.908951, slv, 42010afffe8a0002(unknown)/1,  0.000219220, -0.000134154,  0.000232927,  0.000025567, 14235.500376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000025567,  0.000232927
2017-03-21 14:28:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000219220, -0.000174909,  0.000232927,  0.000063053, 14101.346376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000063053,  0.000232927
2017-03-21 14:28:30.942910, slv, 42010afffe8a0002(unknown)/1,  0.000218287, -0.000174909,  0.000196369,  0.000063053, 13926.437376953, D, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000063053,  0.000196369
2017-03-21 14:28:31.871393, slv, 42010afffe8a0002(unknown)/1,  0.000216863, -0.000174909,  0.000186129,  0.000063053, 13926.437376953, D, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000063053,  0.000186129
2017-03-21 14:28:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000216863, -0.000155173,  0.000186129,  0.000062683, 13926.437376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000062683,  0.000186129
2017-03-21 14:28:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000216863, -0.000177702,  0.000186129,  0.000015638, 13771.264376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000015638,  0.000186129
2017-03-21 14:28:33.642059, slv, 42010afffe8a0002(unknown)/1,  0.000215258, -0.000177702,  0.000191871,  0.000015638, 13593.562376953, D, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000015638,  0.000191871
2017-03-21 14:28:33.907319, slv, 42010afffe8a0002(unknown)/1,  0.000215258, -0.000188106,  0.000191871,  0.000040270, 13593.562376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000040270,  0.000191871
2017-03-21 14:28:33.944078, slv, 42010afffe8a0002(unknown)/1,  0.000213565, -0.000188106,  0.000179869,  0.000040270, 13405.456376953, D, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000040270,  0.000179869
2017-03-21 14:28:34.908832, slv, 42010afffe8a0002(unknown)/1,  0.000213565, -0.000155701,  0.000179869,  0.000077150, 13405.456376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000077150,  0.000179869
2017-03-21 14:28:35.254966, slv, 42010afffe8a0002(unknown)/1,  0.000212288, -0.000155701,  0.000230056,  0.000077150, 13249.755376953, D, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000077150,  0.000230056
2017-03-21 14:28:35.676255, slv, 42010afffe8a0002(unknown)/1,  0.000211143, -0.000155701,  0.000171704,  0.000077150, 13249.755376953, D, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000077150,  0.000171704
2017-03-21 14:28:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000211143, -0.000123507,  0.000171704,  0.000100543, 13249.755376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000100543,  0.000171704
2017-03-21 14:28:36.792933, slv, 42010afffe8a0002(unknown)/1,  0.000209909, -0.000123507,  0.000179395,  0.000100543, 13126.248376953, D, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000100543,  0.000179395
2017-03-21 14:28:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000209909, -0.000125005,  0.000179395,  0.000070498, 13126.248376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000070498,  0.000179395
2017-03-21 14:28:37.869141, slv, 42010afffe8a0002(unknown)/1,  0.000208677, -0.000125005,  0.000173703,  0.000070498, 13001.243376953, D, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000070498,  0.000173703
2017-03-21 14:28:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000208677, -0.000118422,  0.000173703,  0.000111243, 13001.243376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000111243,  0.000173703
2017-03-21 14:28:38.547577, slv, 42010afffe8a0002(unknown)/1,  0.000207485, -0.000118422,  0.000174134,  0.000111243, 12882.821376953, D, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000111243,  0.000174134
2017-03-21 14:28:38.825355, slv, 42010afffe8a0002(unknown)/1,  0.000206483, -0.000118422,  0.000176699,  0.000111243, 12882.821376953, D, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000111243,  0.000176699
2017-03-21 14:28:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000206483, -0.000099282,  0.000176699,  0.000105352, 12882.821376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000105352,  0.000176699
2017-03-21 14:28:39.908889, slv, 42010afffe8a0002(unknown)/1,  0.000206483, -0.000125609,  0.000176699,  0.000056394, 12783.539376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000056394,  0.000176699
2017-03-21 14:28:40.802578, slv, 42010afffe8a0002(unknown)/1,  0.000205475, -0.000125609,  0.000223560,  0.000056394, 12657.930376953, D, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000056394,  0.000223560
2017-03-21 14:28:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000205475, -0.000149764,  0.000223560,  0.000056034, 12657.930376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000056034,  0.000223560
2017-03-21 14:28:41.296219, slv, 42010afffe8a0002(unknown)/1,  0.000204179, -0.000149764,  0.000154169,  0.000056034, 12508.166376953, D, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000056034,  0.000154169
2017-03-21 14:28:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000204179, -0.000112814,  0.000154169,  0.000127990, 12508.166376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000127990,  0.000154169
2017-03-21 14:28:42.166908, slv, 42010afffe8a0002(unknown)/1,  0.000203169, -0.000112814,  0.000220038,  0.000127990, 12395.352376953, D, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000127990,  0.000220038
2017-03-21 14:28:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000203169, -0.000096688,  0.000220038,  0.000085981, 12395.352376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000085981,  0.000220038
2017-03-21 14:28:43.729886, slv, 42010afffe8a0002(unknown)/1,  0.000202346, -0.000096688,  0.000167941,  0.000085981, 12298.664376953, D, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000085981,  0.000167941
2017-03-21 14:28:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000202346, -0.000118867,  0.000167941,  0.000081799, 12298.664376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000081799,  0.000167941
2017-03-21 14:28:44.106212, slv, 42010afffe8a0002(unknown)/1,  0.000201179, -0.000118867,  0.000174836,  0.000081799, 12179.797376953, D, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000081799,  0.000174836
2017-03-21 14:28:44.908855, slv, 42010afffe8a0002(unknown)/1,  0.000201179, -0.000128180,  0.000174836,  0.000065365, 12179.797376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000065365,  0.000174836
2017-03-21 14:28:45.271414, slv, 42010afffe8a0002(unknown)/1,  0.000200172, -0.000128180,  0.000224958,  0.000065365, 12051.617376953, D, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000065365,  0.000224958
2017-03-21 14:28:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000200172, -0.000143890,  0.000224958,  0.000048206, 12051.617376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000048206,  0.000224958
2017-03-21 14:28:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000200172, -0.000140932,  0.000224958,  0.000070273, 11907.727376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000070273,  0.000224958
2017-03-21 14:28:47.102934, slv, 42010afffe8a0002(unknown)/1,  0.000199164, -0.000140932,  0.000182083,  0.000070273, 11766.795376953, D, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000070273,  0.000182083
2017-03-21 14:28:47.907323, slv, 42010afffe8a0002(unknown)/1,  0.000199164, -0.000142243,  0.000182083,  0.000044576, 11766.795376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000044576,  0.000182083
2017-03-21 14:28:48.414465, slv, 42010afffe8a0002(unknown)/1,  0.000197915, -0.000142243,  0.000179912,  0.000044576, 11624.552376953, D, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000044576,  0.000179912
2017-03-21 14:28:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000197915, -0.000147765,  0.000179912,  0.000056972, 11624.552376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000056972,  0.000179912
2017-03-21 14:28:49.908899, slv, 42010afffe8a0002(unknown)/1,  0.000197915, -0.000130221,  0.000179912,  0.000078414, 11476.787376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000078414,  0.000179912
2017-03-21 14:28:50.372569, slv, 42010afffe8a0002(unknown)/1,  0.000196730, -0.000130221,  0.000185313,  0.000078414, 11346.566376953, D, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000078414,  0.000185313
2017-03-21 14:28:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000196730, -0.000116886,  0.000185313,  0.000082458, 11346.566376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000082458,  0.000185313
2017-03-21 14:28:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000196730, -0.000127957,  0.000185313,  0.000055087, 11229.680376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000055087,  0.000185313
2017-03-21 14:28:51.944571, slv, 42010afffe8a0002(unknown)/1,  0.000195531, -0.000127957,  0.000161226,  0.000055087, 11101.723376953, D, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000055087,  0.000161226
2017-03-21 14:28:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000195531, -0.000117179,  0.000161226,  0.000102814, 11101.723376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000102814,  0.000161226
2017-03-21 14:28:53.740025, slv, 42010afffe8a0002(unknown)/1,  0.000194389, -0.000117179,  0.000170564,  0.000102814, 10984.544376953, D, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000102814,  0.000170564
2017-03-21 14:28:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000194389, -0.000112820,  0.000170564,  0.000061465, 10984.544376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000061465,  0.000170564
2017-03-21 14:28:54.908789, slv, 42010afffe8a0002(unknown)/1,  0.000194389, -0.000118941,  0.000170564,  0.000089431, 10871.724376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000089431,  0.000170564
2017-03-21 14:28:55.102743, slv, 42010afffe8a0002(unknown)/1,  0.000193427, -0.000118941,  0.000168521,  0.000089431, 10752.783376953, D, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000089431,  0.000168521
2017-03-21 14:28:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000193427, -0.000093095,  0.000168521,  0.000112195, 10752.783376953, S, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000112195,  0.000168521
2017-03-21 14:28:56.028284, slv, 42010afffe8a0002(unknown)/1,  0.000192478, -0.000093095,  0.000160734,  0.000112195, 10659.688376953, D, 0.000238385, 5728, -0.000174724, 58790, 17107, 1428,  0.000112195,  0.000160734
2017-03-21 14:28:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000192478, -0.000071264,  0.000160734,  0.000131181, 10659.688376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000131181,  0.000160734
2017-03-21 14:28:56.958518, slv, 42010afffe8a0002(unknown)/1,  0.000191700, -0.000071264,  0.000166549,  0.000131181, 10588.424376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000131181,  0.000166549
2017-03-21 14:28:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000191700, -0.000076771,  0.000166549,  0.000099453, 10588.424376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000099453,  0.000166549
2017-03-21 14:28:58.552132, slv, 42010afffe8a0002(unknown)/1,  0.000190960, -0.000076771,  0.000180196,  0.000099453, 10511.653376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000099453,  0.000180196
2017-03-21 14:28:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000190960, -0.000109511,  0.000180196,  0.000064183, 10511.653376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000064183,  0.000180196
2017-03-21 14:28:59.517376, slv, 42010afffe8a0002(unknown)/1,  0.000190030, -0.000109511,  0.000182023,  0.000064183, 10402.142376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000064183,  0.000182023
2017-03-21 14:28:59.538942, slv, 42010afffe8a0002(unknown)/1,  0.000188982, -0.000109511,  0.000181544,  0.000064183, 10402.142376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000064183,  0.000181544
2017-03-21 14:28:59.908971, slv, 42010afffe8a0002(unknown)/1,  0.000188982, -0.000089501,  0.000181544,  0.000136755, 10402.142376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000136755,  0.000181544
2017-03-21 14:29:00.615778, slv, 42010afffe8a0002(unknown)/1,  0.000188133, -0.000089501,  0.000156078,  0.000136755, 10312.641376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000136755,  0.000156078
2017-03-21 14:29:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000188133, -0.000091467,  0.000156078,  0.000057425, 10312.641376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000057425,  0.000156078
2017-03-21 14:29:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000188133, -0.000111080,  0.000156078,  0.000096681, 10221.174376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000096681,  0.000156078
2017-03-21 14:29:02.024879, slv, 42010afffe8a0002(unknown)/1,  0.000187448, -0.000111080,  0.000187702,  0.000096681, 10110.094376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000096681,  0.000187702
2017-03-21 14:29:02.446913, slv, 42010afffe8a0002(unknown)/1,  0.000186759, -0.000111080,  0.000192293,  0.000096681, 10110.094376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000096681,  0.000192293
2017-03-21 14:29:02.844096, slv, 42010afffe8a0002(unknown)/1,  0.000186127, -0.000111080,  0.000199609,  0.000096681, 10110.094376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000096681,  0.000199609
2017-03-21 14:29:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000186127, -0.000099156,  0.000199609,  0.000079266, 10110.094376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000079266,  0.000199609
2017-03-21 14:29:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000186127, -0.000101847,  0.000199609,  0.000089293, 10010.938376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000089293,  0.000199609
2017-03-21 14:29:04.059333, slv, 42010afffe8a0002(unknown)/1,  0.000185309, -0.000101847,  0.000149609,  0.000089293, 9909.091376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000089293,  0.000149609
2017-03-21 14:29:04.909634, slv, 42010afffe8a0002(unknown)/1,  0.000185309, -0.000108693,  0.000149609,  0.000064756, 9909.091376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000064756,  0.000149609
2017-03-21 14:29:05.409888, slv, 42010afffe8a0002(unknown)/1,  0.000184389, -0.000108693,  0.000202012,  0.000064756, 9800.398376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000064756,  0.000202012
2017-03-21 14:29:05.577699, slv, 42010afffe8a0002(unknown)/1,  0.000183472, -0.000108693,  0.000171392,  0.000064756, 9800.398376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000064756,  0.000171392
2017-03-21 14:29:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000183472, -0.000102229,  0.000171392,  0.000099565, 9800.398376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000099565,  0.000171392
2017-03-21 14:29:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000183472, -0.000080019,  0.000171392,  0.000107340, 9698.169376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000107340,  0.000171392
2017-03-21 14:29:07.094751, slv, 42010afffe8a0002(unknown)/1,  0.000182538, -0.000080019,  0.000151220,  0.000107340, 9618.150376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000107340,  0.000151220
2017-03-21 14:29:07.755908, slv, 42010afffe8a0002(unknown)/1,  0.000181780, -0.000080019,  0.000170271,  0.000107340, 9618.150376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000107340,  0.000170271
2017-03-21 14:29:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000181780, -0.000070350,  0.000170271,  0.000117211, 9618.150376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000117211,  0.000170271
2017-03-21 14:29:08.344928, slv, 42010afffe8a0002(unknown)/1,  0.000181216, -0.000070350,  0.000187802,  0.000117211, 9547.800376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000117211,  0.000187802
2017-03-21 14:29:08.908564, slv, 42010afffe8a0002(unknown)/1,  0.000181216,  0.000479600,  0.000187802,  0.001204984, 9547.800376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.001204984,  0.000187802
2017-03-21 14:29:08.978798, slv, 42010afffe8a0002(unknown)/1,  0.000185262,  0.000479600,  0.000250762,  0.001204984, 10027.400376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.001204984,  0.000250762
2017-03-21 14:29:09.912711, slv, 42010afffe8a0002(unknown)/1,  0.000185262,  0.001710794,  0.000250762,  0.002583082, 10027.400376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.002583082,  0.000250762
2017-03-21 14:29:10.716051, slv, 42010afffe8a0002(unknown)/1,  0.000199834,  0.001710794,  0.000432555,  0.002583082, 11738.194376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.002583082,  0.000432555
2017-03-21 14:29:10.907209, slv, 42010afffe8a0002(unknown)/1,  0.000199834,  0.001017461,  0.000432555, -0.000163064, 11738.194376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171, -0.000163064,  0.000432555
2017-03-21 14:29:11.907153, slv, 42010afffe8a0002(unknown)/1,  0.000199834, -0.000399868,  0.000432555, -0.000237005, 12755.655376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171, -0.000237005,  0.000432555
2017-03-21 14:29:11.983296, slv, 42010afffe8a0002(unknown)/1,  0.000209606, -0.000399868,  0.000522393, -0.000237005, 12355.787376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171, -0.000237005,  0.000522393
2017-03-21 14:29:12.894523, slv, 42010afffe8a0002(unknown)/1,  0.000208493, -0.000399868,  0.000505239, -0.000237005, 12355.787376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171, -0.000237005,  0.000505239
2017-03-21 14:29:12.907034, slv, 42010afffe8a0002(unknown)/1,  0.000208493, -0.000473997,  0.000505239, -0.000302664, 12355.787376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171, -0.000302664,  0.000505239
2017-03-21 14:29:13.907165, slv, 42010afffe8a0002(unknown)/1,  0.000208493, -0.000452952,  0.000505239, -0.000186256, 11881.790376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171, -0.000186256,  0.000505239
2017-03-21 14:29:14.608894, slv, 42010afffe8a0002(unknown)/1,  0.000207375, -0.000452952,  0.000465835, -0.000186256, 11428.838376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171, -0.000186256,  0.000465835
2017-03-21 14:29:14.908791, slv, 42010afffe8a0002(unknown)/1,  0.000207375, -0.000346854,  0.000465835, -0.000091586, 11428.838376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171, -0.000091586,  0.000465835
2017-03-21 14:29:15.907305, slv, 42010afffe8a0002(unknown)/1,  0.000207375, -0.000286239,  0.000465835, -0.000066144, 11081.984376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171, -0.000066144,  0.000465835
2017-03-21 14:29:16.369720, slv, 42010afffe8a0002(unknown)/1,  0.000206480, -0.000286239,  0.000387057, -0.000066144, 10795.745376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171, -0.000066144,  0.000387057
2017-03-21 14:29:16.907174, slv, 42010afffe8a0002(unknown)/1,  0.000206480, -0.000289284,  0.000387057, -0.000098570, 10795.745376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171, -0.000098570,  0.000387057
2017-03-21 14:29:17.907183, slv, 42010afffe8a0002(unknown)/1,  0.000206480, -0.000304996,  0.000387057, -0.000098463, 10506.461376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171, -0.000098463,  0.000387057
2017-03-21 14:29:18.151648, slv, 42010afffe8a0002(unknown)/1,  0.000205520, -0.000304996,  0.000357591, -0.000098463, 10201.465376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171, -0.000098463,  0.000357591
2017-03-21 14:29:18.907194, slv, 42010afffe8a0002(unknown)/1,  0.000205520, -0.000306317,  0.000357591, -0.000102172, 10201.465376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171, -0.000102172,  0.000357591
2017-03-21 14:29:19.428772, slv, 42010afffe8a0002(unknown)/1,  0.000204426, -0.000306317,  0.000385063, -0.000102172, 9895.148376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171, -0.000102172,  0.000385063
2017-03-21 14:29:19.565771, slv, 42010afffe8a0002(unknown)/1,  0.000203362, -0.000306317,  0.000364698, -0.000102172, 9895.148376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171, -0.000102172,  0.000364698
2017-03-21 14:29:19.908337, slv, 42010afffe8a0002(unknown)/1,  0.000203362, -0.000305121,  0.000364698, -0.000099188, 9895.148376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171, -0.000099188,  0.000364698
2017-03-21 14:29:20.512464, slv, 42010afffe8a0002(unknown)/1,  0.000202097, -0.000305121,  0.000326290, -0.000099188, 9590.027376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171, -0.000099188,  0.000326290
2017-03-21 14:29:20.907227, slv, 42010afffe8a0002(unknown)/1,  0.000202097, -0.000286707,  0.000326290, -0.000068768, 9590.027376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171, -0.000068768,  0.000326290
2017-03-21 14:29:21.621112, slv, 42010afffe8a0002(unknown)/1,  0.000200649, -0.000286707,  0.000279295, -0.000068768, 9303.320376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171, -0.000068768,  0.000279295
2017-03-21 14:29:21.907253, slv, 42010afffe8a0002(unknown)/1,  0.000200649, -0.000252805,  0.000279295, -0.000034097, 9303.320376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171, -0.000034097,  0.000279295
2017-03-21 14:29:22.907245, slv, 42010afffe8a0002(unknown)/1,  0.000200649, -0.000247488,  0.000279295, -0.000059582, 9050.515376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171, -0.000059582,  0.000279295
2017-03-21 14:29:23.069646, slv, 42010afffe8a0002(unknown)/1,  0.000199380, -0.000247488,  0.000326872, -0.000059582, 8803.027376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171, -0.000059582,  0.000326872
2017-03-21 14:29:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000199380, -0.000204902,  0.000326872,  0.000049805, 8803.027376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000049805,  0.000326872
2017-03-21 14:29:23.974218, slv, 42010afffe8a0002(unknown)/1,  0.000198435, -0.000204902,  0.000238552,  0.000049805, 8598.125376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000049805,  0.000238552
2017-03-21 14:29:24.654831, slv, 42010afffe8a0002(unknown)/1,  0.000197614, -0.000204902,  0.000245454,  0.000049805, 8598.125376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000049805,  0.000245454
2017-03-21 14:29:24.908509, slv, 42010afffe8a0002(unknown)/1,  0.000197614, -0.000196847,  0.000245454, -0.000046507, 8598.125376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171, -0.000046507,  0.000245454
2017-03-21 14:29:25.898412, slv, 42010afffe8a0002(unknown)/1,  0.000196424, -0.000196847,  0.000237181, -0.000046507, 8401.278376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171, -0.000046507,  0.000237181
2017-03-21 14:29:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000196424, -0.000182928,  0.000237181,  0.000074688, 8401.278376953, S, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000074688,  0.000237181
2017-03-21 14:29:26.165840, slv, 42010afffe8a0002(unknown)/1,  0.000195897, -0.000182928,  0.000385426,  0.000074688, 8218.350376953, D, 0.000207084, 9368, -0.000136521, 28114, 12494, 1171,  0.000074688,  0.000385426
2017-03-21 14:29:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000195897, -0.000148172,  0.000385426,  0.000021289, 8218.350376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000021289,  0.000385426
2017-03-21 14:29:27.771645, slv, 42010afffe8a0002(unknown)/1,  0.000195531, -0.000148172,  0.000208437,  0.000021289, 8070.178376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000021289,  0.000208437
2017-03-21 14:29:27.907292, slv, 42010afffe8a0002(unknown)/1,  0.000195531, -0.000180614,  0.000208437,  0.000008910, 8070.178376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000008910,  0.000208437
2017-03-21 14:29:27.945254, slv, 42010afffe8a0002(unknown)/1,  0.000194162, -0.000180614,  0.000192990,  0.000008910, 7889.564376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000008910,  0.000192990
2017-03-21 14:29:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000194162, -0.000157643,  0.000192990,  0.000065496, 7889.564376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000065496,  0.000192990
2017-03-21 14:29:29.806032, slv, 42010afffe8a0002(unknown)/1,  0.000193027, -0.000157643,  0.000218819,  0.000065496, 7731.921376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000065496,  0.000218819
2017-03-21 14:29:29.908843, slv, 42010afffe8a0002(unknown)/1,  0.000193027, -0.000131919,  0.000218819,  0.000057854, 7731.921376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000057854,  0.000218819
2017-03-21 14:29:30.377096, slv, 42010afffe8a0002(unknown)/1,  0.000192159, -0.000131919,  0.000207639,  0.000057854, 7600.002376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000057854,  0.000207639
2017-03-21 14:29:30.571330, slv, 42010afffe8a0002(unknown)/1,  0.000191282, -0.000131919,  0.000220814,  0.000057854, 7600.002376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000057854,  0.000220814
2017-03-21 14:29:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000191282, -0.000152223,  0.000220814,  0.000022008, 7600.002376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000022008,  0.000220814
2017-03-21 14:29:31.508915, slv, 42010afffe8a0002(unknown)/1,  0.000190280, -0.000152223,  0.000207812,  0.000022008, 7447.779376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000022008,  0.000207812
2017-03-21 14:29:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000190280, -0.000123383,  0.000207812,  0.000112788, 7447.779376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000112788,  0.000207812
2017-03-21 14:29:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000190280, -0.000078549,  0.000207812,  0.000110673, 7324.396376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000110673,  0.000207812
2017-03-21 14:29:33.488783, slv, 42010afffe8a0002(unknown)/1,  0.000189493, -0.000078549,  0.000219227,  0.000110673, 7245.847376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000110673,  0.000219227
2017-03-21 14:29:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000189493, -0.000098557,  0.000219227,  0.000071985, 7245.847376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000071985,  0.000219227
2017-03-21 14:29:34.104865, slv, 42010afffe8a0002(unknown)/1,  0.000188731, -0.000098557,  0.000161025,  0.000071985, 7147.290376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000071985,  0.000161025
2017-03-21 14:29:34.910141, slv, 42010afffe8a0002(unknown)/1,  0.000188731, -0.000100437,  0.000161025,  0.000105364, 7147.290376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000105364,  0.000161025
2017-03-21 14:29:35.439564, slv, 42010afffe8a0002(unknown)/1,  0.000187727, -0.000100437,  0.000159521,  0.000105364, 7046.853376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000105364,  0.000159521
2017-03-21 14:29:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000187727, -0.000088337,  0.000159521,  0.000094419, 7046.853376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000094419,  0.000159521
2017-03-21 14:29:36.634386, slv, 42010afffe8a0002(unknown)/1,  0.000186849, -0.000088337,  0.000166749,  0.000094419, 6958.516376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000094419,  0.000166749
2017-03-21 14:29:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000186849, -0.000115726,  0.000166749,  0.000048705, 6958.516376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000048705,  0.000166749
2017-03-21 14:29:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000186849, -0.000104919,  0.000166749,  0.000115154, 6842.790376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000115154,  0.000166749
2017-03-21 14:29:38.600855, slv, 42010afffe8a0002(unknown)/1,  0.000186042, -0.000104919,  0.000164356,  0.000115154, 6737.871376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000115154,  0.000164356
2017-03-21 14:29:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000186042, -0.000058946,  0.000164356,  0.000139844, 6737.871376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000139844,  0.000164356
2017-03-21 14:29:39.908845, slv, 42010afffe8a0002(unknown)/1,  0.000186042, -0.000074480,  0.000164356,  0.000083279, 6678.925376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000083279,  0.000164356
2017-03-21 14:29:40.103051, slv, 42010afffe8a0002(unknown)/1,  0.000185181, -0.000074480,  0.000161076,  0.000083279, 6604.445376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000083279,  0.000161076
2017-03-21 14:29:40.814972, slv, 42010afffe8a0002(unknown)/1,  0.000184257, -0.000074480,  0.000176519,  0.000083279, 6604.445376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000083279,  0.000176519
2017-03-21 14:29:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000184257, -0.000111799,  0.000176519,  0.000063421, 6604.445376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000063421,  0.000176519
2017-03-21 14:29:41.442615, slv, 42010afffe8a0002(unknown)/1,  0.000183527, -0.000111799,  0.000226970,  0.000063421, 6492.646376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000063421,  0.000226970
2017-03-21 14:29:41.533573, slv, 42010afffe8a0002(unknown)/1,  0.000183028, -0.000111799,  0.000252676,  0.000063421, 6492.646376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000063421,  0.000252676
2017-03-21 14:29:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000183028, -0.000064420,  0.000252676,  0.000175024, 6492.646376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000175024,  0.000252676
2017-03-21 14:29:42.878852, slv, 42010afffe8a0002(unknown)/1,  0.000182604, -0.000064420,  0.000132546,  0.000175024, 6428.226376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000175024,  0.000132546
2017-03-21 14:29:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000182604, -0.000062866,  0.000132546,  0.000064876, 6428.226376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000064876,  0.000132546
2017-03-21 14:29:43.243500, slv, 42010afffe8a0002(unknown)/1,  0.000182192, -0.000062866,  0.000252520,  0.000064876, 6365.360376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000064876,  0.000252520
2017-03-21 14:29:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000182192, -0.000079307,  0.000252520,  0.000141306, 6365.360376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000141306,  0.000252520
2017-03-21 14:29:44.601531, slv, 42010afffe8a0002(unknown)/1,  0.000181668, -0.000079307,  0.000135829,  0.000141306, 6286.053376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000141306,  0.000135829
2017-03-21 14:29:44.858385, slv, 42010afffe8a0002(unknown)/1,  0.000181604, -0.000079307,  0.000291945,  0.000141306, 6286.053376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000141306,  0.000291945
2017-03-21 14:29:44.908886, slv, 42010afffe8a0002(unknown)/1,  0.000181604, -0.000070192,  0.000291945,  0.000082106, 6286.053376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000082106,  0.000291945
2017-03-21 14:29:44.936917, slv, 42010afffe8a0002(unknown)/1,  0.000181335, -0.000070192,  0.000142171,  0.000082106, 6215.861376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000082106,  0.000142171
2017-03-21 14:29:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000181335, -0.000069077,  0.000142171,  0.000142679, 6215.861376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000142679,  0.000142171
2017-03-21 14:29:46.055779, slv, 42010afffe8a0002(unknown)/1,  0.000180508, -0.000069077,  0.000146686,  0.000142679, 6146.784376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000142679,  0.000146686
2017-03-21 14:29:46.094115, slv, 42010afffe8a0002(unknown)/1,  0.000179919, -0.000069077,  0.000139311,  0.000142679, 6146.784376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000142679,  0.000139311
2017-03-21 14:29:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000179919, -0.000040955,  0.000139311,  0.000136664, 6146.784376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000136664,  0.000139311
2017-03-21 14:29:47.449850, slv, 42010afffe8a0002(unknown)/1,  0.000179258, -0.000040955,  0.000131681,  0.000136664, 6105.829376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000136664,  0.000131681
2017-03-21 14:29:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000179258, -0.000011977,  0.000131681,  0.000198558, 6105.829376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000198558,  0.000131681
2017-03-21 14:29:48.705675, slv, 42010afffe8a0002(unknown)/1,  0.000178864, -0.000011977,  0.000149233,  0.000198558, 6093.852376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000198558,  0.000149233
2017-03-21 14:29:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000178864, -0.000043874,  0.000149233,  0.000071816, 6093.852376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000071816,  0.000149233
2017-03-21 14:29:49.690451, slv, 42010afffe8a0002(unknown)/1,  0.000178329, -0.000043874,  0.000158954,  0.000071816, 6049.978376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000071816,  0.000158954
2017-03-21 14:29:49.908538, slv, 42010afffe8a0002(unknown)/1,  0.000178329, -0.000104773,  0.000158954,  0.000075830, 6049.978376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000075830,  0.000158954
2017-03-21 14:29:50.154769, slv, 42010afffe8a0002(unknown)/1,  0.000177397, -0.000104773,  0.000168137,  0.000075830, 5945.205376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000075830,  0.000168137
2017-03-21 14:29:50.858707, slv, 42010afffe8a0002(unknown)/1,  0.000176436, -0.000104773,  0.000143843,  0.000075830, 5945.205376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000075830,  0.000143843
2017-03-21 14:29:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000176436, -0.000104042,  0.000143843,  0.000070850, 5945.205376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000070850,  0.000143843
2017-03-21 14:29:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000176436, -0.000097592,  0.000143843,  0.000086838, 5841.163376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000086838,  0.000143843
2017-03-21 14:29:52.748089, slv, 42010afffe8a0002(unknown)/1,  0.000175392, -0.000097592,  0.000131865,  0.000086838, 5743.571376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000086838,  0.000131865
2017-03-21 14:29:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000175392, -0.000103904,  0.000131865,  0.000057182, 5743.571376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000057182,  0.000131865
2017-03-21 14:29:53.892781, slv, 42010afffe8a0002(unknown)/1,  0.000174188, -0.000103904,  0.000117342,  0.000057182, 5639.667376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000057182,  0.000117342
2017-03-21 14:29:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000174188, -0.000081053,  0.000117342,  0.000130292, 5639.667376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000130292,  0.000117342
2017-03-21 14:29:54.908641, slv, 42010afffe8a0002(unknown)/1,  0.000174188, -0.000039495,  0.000117342,  0.000139094, 5558.614376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000139094,  0.000117342
2017-03-21 14:29:55.840241, slv, 42010afffe8a0002(unknown)/1,  0.000173234, -0.000039495,  0.000138959,  0.000139094, 5519.119376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000139094,  0.000138959
2017-03-21 14:29:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000173234, -0.000030488,  0.000138959,  0.000147352, 5519.119376953, S, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000147352,  0.000138959
2017-03-21 14:29:55.996775, slv, 42010afffe8a0002(unknown)/1,  0.000172649, -0.000030488,  0.000117818,  0.000147352, 5488.631376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000147352,  0.000117818
2017-03-21 14:29:56.747311, slv, 42010afffe8a0002(unknown)/1,  0.000172025, -0.000030488,  0.000118267,  0.000147352, 5488.631376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000147352,  0.000118267
2017-03-21 14:29:56.868240, slv, 42010afffe8a0002(unknown)/1,  0.000171487, -0.000030488,  0.000137358,  0.000147352, 5488.631376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000147352,  0.000137358
2017-03-21 14:29:56.885466, slv, 42010afffe8a0002(unknown)/1,  0.000171148, -0.000030488,  0.000167034,  0.000147352, 5488.631376953, D, 0.000194323, 9051, -0.000081378, 438495, 10179, 1099,  0.000147352,  0.000167034
2017-03-21 14:29:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000171148, -0.000070348,  0.000167034,  0.000056334, 5488.631376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000056334,  0.000167034
2017-03-21 14:29:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000171148, -0.000085566,  0.000167034,  0.000114830, 5418.283376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000114830,  0.000167034
2017-03-21 14:29:58.206858, slv, 42010afffe8a0002(unknown)/1,  0.000170708, -0.000085566,  0.000142860,  0.000114830, 5332.717376953, D, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000114830,  0.000142860
2017-03-21 14:29:58.521957, slv, 42010afffe8a0002(unknown)/1,  0.000170142, -0.000085566,  0.000165459,  0.000114830, 5332.717376953, D, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000114830,  0.000165459
2017-03-21 14:29:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000170142, -0.000030591,  0.000165459,  0.000165277, 5332.717376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000165277,  0.000165459
2017-03-21 14:29:59.476720, slv, 42010afffe8a0002(unknown)/1,  0.000169715, -0.000030591,  0.000125767,  0.000165277, 5302.126376953, D, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000165277,  0.000125767
2017-03-21 14:29:59.909095, slv, 42010afffe8a0002(unknown)/1,  0.000169715, -0.000011605,  0.000125767,  0.000151368, 5302.126376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000151368,  0.000125767
2017-03-21 14:30:00.777776, slv, 42010afffe8a0002(unknown)/1,  0.000169295, -0.000011605,  0.000128804,  0.000151368, 5290.521376953, D, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000151368,  0.000128804
2017-03-21 14:30:00.907507, slv, 42010afffe8a0002(unknown)/1,  0.000169295, -0.000007585,  0.000128804,  0.000172472, 5290.521376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000172472,  0.000128804
2017-03-21 14:30:01.708928, slv, 42010afffe8a0002(unknown)/1,  0.000168945, -0.000007585,  0.000134965,  0.000172472, 5282.936376953, D, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000172472,  0.000134965
2017-03-21 14:30:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000168945, -0.000019071,  0.000134965,  0.000127626, 5282.936376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000127626,  0.000134965
2017-03-21 14:30:01.998072, slv, 42010afffe8a0002(unknown)/1,  0.000168528, -0.000019071,  0.000133904,  0.000127626, 5263.865376953, D, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000127626,  0.000133904
2017-03-21 14:30:02.493892, slv, 42010afffe8a0002(unknown)/1,  0.000167989, -0.000019071,  0.000146944,  0.000127626, 5263.865376953, D, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000127626,  0.000146944
2017-03-21 14:30:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000167989, -0.000068068,  0.000146944,  0.000073170, 5263.865376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000073170,  0.000146944
2017-03-21 14:30:03.391357, slv, 42010afffe8a0002(unknown)/1,  0.000167271, -0.000068068,  0.000140348,  0.000073170, 5195.797376953, D, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000073170,  0.000140348
2017-03-21 14:30:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000167271, -0.000062739,  0.000140348,  0.000136611, 5195.797376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000136611,  0.000140348
2017-03-21 14:30:04.908777, slv, 42010afffe8a0002(unknown)/1,  0.000167271, -0.000054839,  0.000140348,  0.000088253, 5133.058376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000088253,  0.000140348
2017-03-21 14:30:05.182553, slv, 42010afffe8a0002(unknown)/1,  0.000166328, -0.000054839,  0.000125796,  0.000088253, 5078.219376953, D, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000088253,  0.000125796
2017-03-21 14:30:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000166328, -0.000045117,  0.000125796,  0.000155112, 5078.219376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000155112,  0.000125796
2017-03-21 14:30:06.390078, slv, 42010afffe8a0002(unknown)/1,  0.000165682, -0.000045117,  0.000130719,  0.000155112, 5033.102376953, D, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000155112,  0.000130719
2017-03-21 14:30:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000165682, -0.000042636,  0.000130719,  0.000091625, 5033.102376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000091625,  0.000130719
2017-03-21 14:30:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000165682, -0.000049722,  0.000130719,  0.000140293, 4990.466376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000140293,  0.000130719
2017-03-21 14:30:07.915054, slv, 42010afffe8a0002(unknown)/1,  0.000165487, -0.000049722,  0.000186564,  0.000140293, 4940.744376953, D, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000140293,  0.000186564
2017-03-21 14:30:08.907476, slv, 42010afffe8a0002(unknown)/1,  0.000165487, -0.000035333,  0.000186564,  0.000120209, 4940.744376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000120209,  0.000186564
2017-03-21 14:30:09.797133, slv, 42010afffe8a0002(unknown)/1,  0.000165266, -0.000035333,  0.000158233,  0.000120209, 4905.411376953, D, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000120209,  0.000158233
2017-03-21 14:30:09.913208, slv, 42010afffe8a0002(unknown)/1,  0.000165266, -0.000036767,  0.000158233,  0.000137009, 4905.411376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000137009,  0.000158233
2017-03-21 14:30:10.349846, slv, 42010afffe8a0002(unknown)/1,  0.000164783, -0.000036767,  0.000121849,  0.000137009, 4868.644376953, D, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000137009,  0.000121849
2017-03-21 14:30:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000164783, -0.000067104,  0.000121849,  0.000058831, 4868.644376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000058831,  0.000121849
2017-03-21 14:30:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000164783, -0.000052117,  0.000121849,  0.000166501, 4801.540376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000166501,  0.000121849
2017-03-21 14:30:12.239186, slv, 42010afffe8a0002(unknown)/1,  0.000164316, -0.000052117,  0.000114320,  0.000166501, 4749.423376953, D, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000166501,  0.000114320
2017-03-21 14:30:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000164316, -0.000031085,  0.000114320,  0.000100427, 4749.423376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000100427,  0.000114320
2017-03-21 14:30:13.479271, slv, 42010afffe8a0002(unknown)/1,  0.000163728, -0.000031085,  0.000125610,  0.000100427, 4718.338376953, D, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000100427,  0.000125610
2017-03-21 14:30:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000163728, -0.000035497,  0.000125610,  0.000156621, 4718.338376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000156621,  0.000125610
2017-03-21 14:30:14.288582, slv, 42010afffe8a0002(unknown)/1,  0.000163164, -0.000035497,  0.000127790,  0.000156621, 4682.841376953, D, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000156621,  0.000127790
2017-03-21 14:30:14.908533, slv, 42010afffe8a0002(unknown)/1,  0.000163164, -0.000043742,  0.000127790,  0.000082785, 4682.841376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000082785,  0.000127790
2017-03-21 14:30:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000163164, -0.000063079,  0.000127790,  0.000117383, 4639.099376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000117383,  0.000127790
2017-03-21 14:30:16.256473, slv, 42010afffe8a0002(unknown)/1,  0.000162707, -0.000063079,  0.000133912,  0.000117383, 4576.020376953, D, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000117383,  0.000133912
2017-03-21 14:30:16.615246, slv, 42010afffe8a0002(unknown)/1,  0.000162116, -0.000063079,  0.000130769,  0.000117383, 4576.020376953, D, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000117383,  0.000130769
2017-03-21 14:30:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000162116, -0.000045273,  0.000130769,  0.000117350, 4576.020376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000117350,  0.000130769
2017-03-21 14:30:17.463240, slv, 42010afffe8a0002(unknown)/1,  0.000161700, -0.000045273,  0.000176546,  0.000117350, 4530.747376953, D, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000117350,  0.000176546
2017-03-21 14:30:17.907511, slv, 42010afffe8a0002(unknown)/1,  0.000161700, -0.000016441,  0.000176546,  0.000173584, 4530.747376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000173584,  0.000176546
2017-03-21 14:30:18.786247, slv, 42010afffe8a0002(unknown)/1,  0.000161467, -0.000016441,  0.000119623,  0.000173584, 4514.306376953, D, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000173584,  0.000119623
2017-03-21 14:30:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000161467,  0.000002805,  0.000119623,  0.000155192, 4514.306376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000155192,  0.000119623
2017-03-21 14:30:19.909170, slv, 42010afffe8a0002(unknown)/1,  0.000161467,  0.000000975,  0.000119623,  0.000169692, 4517.111376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000169692,  0.000119623
2017-03-21 14:30:20.400655, slv, 42010afffe8a0002(unknown)/1,  0.000161389,  0.000000975,  0.000163037,  0.000169692, 4518.086376953, D, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000169692,  0.000163037
2017-03-21 14:30:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000161389, -0.000019558,  0.000163037,  0.000114049, 4518.086376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000114049,  0.000163037
2017-03-21 14:30:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000161389, -0.000034134,  0.000163037,  0.000140460, 4498.528376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000140460,  0.000163037
2017-03-21 14:30:22.232862, slv, 42010afffe8a0002(unknown)/1,  0.000161331, -0.000034134,  0.000157553,  0.000140460, 4464.394376953, D, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000140460,  0.000157553
2017-03-21 14:30:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000161331, -0.000035699,  0.000157553,  0.000110860, 4464.394376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000110860,  0.000157553
2017-03-21 14:30:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000161331, -0.000053054,  0.000157553,  0.000105693, 4428.695376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000105693,  0.000157553
2017-03-21 14:30:24.020413, slv, 42010afffe8a0002(unknown)/1,  0.000160899, -0.000053054,  0.000130992,  0.000105693, 4375.641376953, D, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000105693,  0.000130992
2017-03-21 14:30:24.338683, slv, 42010afffe8a0002(unknown)/1,  0.000160367, -0.000053054,  0.000164961,  0.000105693, 4375.641376953, D, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000105693,  0.000164961
2017-03-21 14:30:24.908816, slv, 42010afffe8a0002(unknown)/1,  0.000160367, -0.000068221,  0.000164961,  0.000079562, 4375.641376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000079562,  0.000164961
2017-03-21 14:30:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000160367, -0.000057646,  0.000164961,  0.000125879, 4307.420376953, S, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000125879,  0.000164961
2017-03-21 14:30:26.060156, slv, 42010afffe8a0002(unknown)/1,  0.000160090, -0.000057646,  0.000173901,  0.000125879, 4249.774376953, D, 0.000182397, 6931, -0.000090991, 39636, 6575, 742,  0.000125879,  0.000173901
2017-03-21 14:30:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000160090, -0.000038815,  0.000173901,  0.000116948, 4249.774376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000116948,  0.000173901
2017-03-21 14:30:26.992359, slv, 42010afffe8a0002(unknown)/1,  0.000159773, -0.000038815,  0.000142404,  0.000116948, 4210.959376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000116948,  0.000142404
2017-03-21 14:30:27.257907, slv, 42010afffe8a0002(unknown)/1,  0.000159372, -0.000038815,  0.000160227,  0.000116948, 4210.959376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000116948,  0.000160227
2017-03-21 14:30:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000159372, -0.000052220,  0.000160227,  0.000098073, 4210.959376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000098073,  0.000160227
2017-03-21 14:30:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000159372, -0.000047511,  0.000160227,  0.000125647, 4158.739376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000125647,  0.000160227
2017-03-21 14:30:29.135885, slv, 42010afffe8a0002(unknown)/1,  0.000159106, -0.000047511,  0.000166681,  0.000125647, 4111.228376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000125647,  0.000166681
2017-03-21 14:30:29.909512, slv, 42010afffe8a0002(unknown)/1,  0.000159106,  0.000034391,  0.000166681,  0.000261612, 4111.228376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000261612,  0.000166681
2017-03-21 14:30:30.818490, slv, 42010afffe8a0002(unknown)/1,  0.000159346,  0.000034391,  0.000143829,  0.000261612, 4145.619376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000261612,  0.000143829
2017-03-21 14:30:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000159346,  0.000011852,  0.000143829,  0.000080543, 4145.619376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000080543,  0.000143829
2017-03-21 14:30:31.204693, slv, 42010afffe8a0002(unknown)/1,  0.000159309,  0.000011852,  0.000141941,  0.000080543, 4157.471376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000080543,  0.000141941
2017-03-21 14:30:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000159309, -0.000068723,  0.000141941,  0.000100664, 4157.471376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000100664,  0.000141941
2017-03-21 14:30:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000159309, -0.000070546,  0.000141941,  0.000076860, 4088.748376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000076860,  0.000141941
2017-03-21 14:30:33.099746, slv, 42010afffe8a0002(unknown)/1,  0.000158518, -0.000070546,  0.000135375,  0.000076860, 4018.202376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000076860,  0.000135375
2017-03-21 14:30:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000158518, -0.000064818,  0.000135375,  0.000111329, 4018.202376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000111329,  0.000135375
2017-03-21 14:30:34.103728, slv, 42010afffe8a0002(unknown)/1,  0.000158134, -0.000064818,  0.000212317,  0.000111329, 3953.384376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000111329,  0.000212317
2017-03-21 14:30:34.804987, slv, 42010afffe8a0002(unknown)/1,  0.000158003, -0.000064818,  0.000163918,  0.000111329, 3953.384376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000111329,  0.000163918
2017-03-21 14:30:34.908998, slv, 42010afffe8a0002(unknown)/1,  0.000158003, -0.000022920,  0.000163918,  0.000159352, 3953.384376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000159352,  0.000163918
2017-03-21 14:30:35.654523, slv, 42010afffe8a0002(unknown)/1,  0.000157733, -0.000022920,  0.000128393,  0.000159352, 3930.464376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000159352,  0.000128393
2017-03-21 14:30:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000157733,  0.000007070,  0.000128393,  0.000170525, 3930.464376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000170525,  0.000128393
2017-03-21 14:30:35.959411, slv, 42010afffe8a0002(unknown)/1,  0.000157659,  0.000007070,  0.000153814,  0.000170525, 3937.534376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000170525,  0.000153814
2017-03-21 14:30:36.907987, slv, 42010afffe8a0002(unknown)/1,  0.000157659,  0.000242746,  0.000153814,  0.000630359, 3937.534376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000630359,  0.000153814
2017-03-21 14:30:37.591580, slv, 42010afffe8a0002(unknown)/1,  0.000159545,  0.000242746,  0.000158865,  0.000630359, 4180.280376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000630359,  0.000158865
2017-03-21 14:30:37.907727, slv, 42010afffe8a0002(unknown)/1,  0.000159545,  0.000335231,  0.000158865,  0.000357307, 4180.280376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000357307,  0.000158865
2017-03-21 14:30:38.730244, slv, 42010afffe8a0002(unknown)/1,  0.000162374,  0.000335231,  0.000215829,  0.000357307, 4515.511376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000357307,  0.000215829
2017-03-21 14:30:38.908193, slv, 42010afffe8a0002(unknown)/1,  0.000162374,  0.000409730,  0.000215829,  0.000784072, 4515.511376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000784072,  0.000215829
2017-03-21 14:30:39.530616, slv, 42010afffe8a0002(unknown)/1,  0.000166033,  0.000409730,  0.000229088,  0.000784072, 4925.241376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000784072,  0.000229088
2017-03-21 14:30:39.908553, slv, 42010afffe8a0002(unknown)/1,  0.000166033,  0.000243890,  0.000229088,  0.000032115, 4925.241376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000032115,  0.000229088
2017-03-21 14:30:40.060438, slv, 42010afffe8a0002(unknown)/1,  0.000168611,  0.000243890,  0.000278759,  0.000032115, 5169.131376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000032115,  0.000278759
2017-03-21 14:30:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000168611, -0.000147634,  0.000278759,  0.000007260, 5169.131376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000007260,  0.000278759
2017-03-21 14:30:40.989900, slv, 42010afffe8a0002(unknown)/1,  0.000168463, -0.000147634,  0.000318514,  0.000007260, 5021.497376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000007260,  0.000318514
2017-03-21 14:30:40.997662, slv, 42010afffe8a0002(unknown)/1,  0.000168132, -0.000147634,  0.000256168,  0.000007260, 5021.497376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000007260,  0.000256168
2017-03-21 14:30:41.052043, slv, 42010afffe8a0002(unknown)/1,  0.000167680, -0.000147634,  0.000286174,  0.000007260, 5021.497376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000007260,  0.000286174
2017-03-21 14:30:41.863606, slv, 42010afffe8a0002(unknown)/1,  0.000167539, -0.000147634,  0.000333948,  0.000007260, 5021.497376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000007260,  0.000333948
2017-03-21 14:30:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000167539, -0.000135884,  0.000333948,  0.000057120, 5021.497376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000057120,  0.000333948
2017-03-21 14:30:42.424075, slv, 42010afffe8a0002(unknown)/1,  0.000167514, -0.000135884,  0.000265323,  0.000057120, 4885.613376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000057120,  0.000265323
2017-03-21 14:30:42.907248, slv, 42010afffe8a0002(unknown)/1,  0.000167514, -0.000168496,  0.000265323, -0.000059061, 4885.613376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350, -0.000059061,  0.000265323
2017-03-21 14:30:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000167514, -0.000186219,  0.000265323,  0.000021650, 4717.117376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000021650,  0.000265323
2017-03-21 14:30:44.367613, slv, 42010afffe8a0002(unknown)/1,  0.000167226, -0.000186219,  0.000252136,  0.000021650, 4530.898376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000021650,  0.000252136
2017-03-21 14:30:44.419092, slv, 42010afffe8a0002(unknown)/1,  0.000166766, -0.000186219,  0.000255660,  0.000021650, 4530.898376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000021650,  0.000255660
2017-03-21 14:30:44.909494, slv, 42010afffe8a0002(unknown)/1,  0.000166766, -0.000134408,  0.000255660,  0.000043813, 4530.898376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000043813,  0.000255660
2017-03-21 14:30:45.788724, slv, 42010afffe8a0002(unknown)/1,  0.000166349, -0.000134408,  0.000239226,  0.000043813, 4396.490376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000043813,  0.000239226
2017-03-21 14:30:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000166349, -0.000109439,  0.000239226,  0.000070423, 4396.490376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000070423,  0.000239226
2017-03-21 14:30:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000166349, -0.000125660,  0.000239226,  0.000010955, 4287.051376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000010955,  0.000239226
2017-03-21 14:30:47.700113, slv, 42010afffe8a0002(unknown)/1,  0.000165841, -0.000125660,  0.000241359,  0.000010955, 4161.391376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000010955,  0.000241359
2017-03-21 14:30:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000165841, -0.000133661,  0.000241359,  0.000053913, 4161.391376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000053913,  0.000241359
2017-03-21 14:30:48.110099, slv, 42010afffe8a0002(unknown)/1,  0.000165197, -0.000133661,  0.000192239,  0.000053913, 4027.730376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000053913,  0.000192239
2017-03-21 14:30:48.327079, slv, 42010afffe8a0002(unknown)/1,  0.000164588, -0.000133661,  0.000204790,  0.000053913, 4027.730376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000053913,  0.000204790
2017-03-21 14:30:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000164588, -0.000112214,  0.000204790,  0.000052087, 4027.730376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000052087,  0.000204790
2017-03-21 14:30:49.561826, slv, 42010afffe8a0002(unknown)/1,  0.000164192, -0.000112214,  0.000246114,  0.000052087, 3915.516376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000052087,  0.000246114
2017-03-21 14:30:49.586007, slv, 42010afffe8a0002(unknown)/1,  0.000163687, -0.000112214,  0.000177227,  0.000052087, 3915.516376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000052087,  0.000177227
2017-03-21 14:30:49.635046, slv, 42010afffe8a0002(unknown)/1,  0.000162948, -0.000112214,  0.000184163,  0.000052087, 3915.516376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000052087,  0.000184163
2017-03-21 14:30:49.908794, slv, 42010afffe8a0002(unknown)/1,  0.000162948, -0.000097468,  0.000184163,  0.000080511, 3915.516376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000080511,  0.000184163
2017-03-21 14:30:50.657268, slv, 42010afffe8a0002(unknown)/1,  0.000162302, -0.000097468,  0.000169646,  0.000080511, 3818.048376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000080511,  0.000169646
2017-03-21 14:30:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000162302, -0.000091819,  0.000169646,  0.000061099, 3818.048376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000061099,  0.000169646
2017-03-21 14:30:50.999596, slv, 42010afffe8a0002(unknown)/1,  0.000161655, -0.000091819,  0.000172410,  0.000061099, 3726.229376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000061099,  0.000172410
2017-03-21 14:30:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000161655, -0.000094068,  0.000172410,  0.000074720, 3726.229376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000074720,  0.000172410
2017-03-21 14:30:52.770036, slv, 42010afffe8a0002(unknown)/1,  0.000161118, -0.000094068,  0.000200849,  0.000074720, 3632.161376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000074720,  0.000200849
2017-03-21 14:30:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000161118, -0.000083699,  0.000200849,  0.000080653, 3632.161376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000080653,  0.000200849
2017-03-21 14:30:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000161118, -0.000050808,  0.000200849,  0.000139966, 3548.462376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000139966,  0.000200849
2017-03-21 14:30:54.724379, slv, 42010afffe8a0002(unknown)/1,  0.000160989, -0.000050808,  0.000196037,  0.000139966, 3497.654376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000139966,  0.000196037
2017-03-21 14:30:54.908719, slv, 42010afffe8a0002(unknown)/1,  0.000160989, -0.000079093,  0.000196037,  0.000023955, 3497.654376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000023955,  0.000196037
2017-03-21 14:30:55.332004, slv, 42010afffe8a0002(unknown)/1,  0.000160514, -0.000079093,  0.000162286,  0.000023955, 3418.561376953, D, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000023955,  0.000162286
2017-03-21 14:30:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000160514, -0.000104775,  0.000162286,  0.000087997, 3418.561376953, S, 0.000164937, 3389, -0.000041295, 22273, 4820, 350,  0.000087997,  0.000162286
2017-03-21 14:30:56.907482, slv, 42010afffe8a0002(unknown)/1,  0.000160514, -0.000024328,  0.000162286,  0.000184374, 3313.786376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000184374,  0.000162286
2017-03-21 14:30:56.980347, slv, 42010afffe8a0002(unknown)/1,  0.000160186, -0.000024328,  0.000187539,  0.000184374, 3289.458376953, D, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000184374,  0.000187539
2017-03-21 14:30:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000160186, -0.000009757,  0.000187539,  0.000116811, 3289.458376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000116811,  0.000187539
2017-03-21 14:30:58.617176, slv, 42010afffe8a0002(unknown)/1,  0.000160210, -0.000009757,  0.000158288,  0.000116811, 3279.701376953, D, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000116811,  0.000158288
2017-03-21 14:30:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000160210, -0.000063900,  0.000158288,  0.000075783, 3279.701376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000075783,  0.000158288
2017-03-21 14:30:59.610972, slv, 42010afffe8a0002(unknown)/1,  0.000159841, -0.000063900,  0.000195399,  0.000075783, 3215.801376953, D, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000075783,  0.000195399
2017-03-21 14:30:59.909159, slv, 42010afffe8a0002(unknown)/1,  0.000159841, -0.000072755,  0.000195399,  0.000098756, 3215.801376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000098756,  0.000195399
2017-03-21 14:31:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000159841, -0.000072549,  0.000195399,  0.000075827, 3143.046376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000075827,  0.000195399
2017-03-21 14:31:01.154136, slv, 42010afffe8a0002(unknown)/1,  0.000159474, -0.000072549,  0.000198367,  0.000075827, 3070.497376953, D, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000075827,  0.000198367
2017-03-21 14:31:01.794722, slv, 42010afffe8a0002(unknown)/1,  0.000158947, -0.000072549,  0.000152994,  0.000075827, 3070.497376953, D, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000075827,  0.000152994
2017-03-21 14:31:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000158947, -0.000062461,  0.000152994,  0.000118038, 3070.497376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000118038,  0.000152994
2017-03-21 14:31:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000158947, -0.000057425,  0.000152994,  0.000085005, 3008.036376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000085005,  0.000152994
2017-03-21 14:31:03.489424, slv, 42010afffe8a0002(unknown)/1,  0.000158188, -0.000057425,  0.000127640,  0.000085005, 2950.611376953, D, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000085005,  0.000127640
2017-03-21 14:31:03.882062, slv, 42010afffe8a0002(unknown)/1,  0.000157493, -0.000057425,  0.000157215,  0.000085005, 2950.611376953, D, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000085005,  0.000157215
2017-03-21 14:31:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000157493, -0.000052268,  0.000157215,  0.000126899, 2950.611376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000126899,  0.000157215
2017-03-21 14:31:04.827305, slv, 42010afffe8a0002(unknown)/1,  0.000156990, -0.000052268,  0.000131980,  0.000126899, 2898.343376953, D, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000126899,  0.000131980
2017-03-21 14:31:04.908873, slv, 42010afffe8a0002(unknown)/1,  0.000156990, -0.000044610,  0.000131980,  0.000098363, 2898.343376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000098363,  0.000131980
2017-03-21 14:31:05.907507, slv, 42010afffe8a0002(unknown)/1,  0.000156990, -0.000016635,  0.000131980,  0.000182346, 2853.733376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000182346,  0.000131980
2017-03-21 14:31:06.154088, slv, 42010afffe8a0002(unknown)/1,  0.000156817, -0.000016635,  0.000142544,  0.000182346, 2837.098376953, D, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000182346,  0.000142544
2017-03-21 14:31:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000156817, -0.000008815,  0.000142544,  0.000113831, 2837.098376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000113831,  0.000142544
2017-03-21 14:31:07.685146, slv, 42010afffe8a0002(unknown)/1,  0.000156857, -0.000008815,  0.000198891,  0.000113831, 2828.283376953, D, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000113831,  0.000198891
2017-03-21 14:31:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000156857, -0.000045605,  0.000198891,  0.000108632, 2828.283376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000108632,  0.000198891
2017-03-21 14:31:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000156857, -0.000048812,  0.000198891,  0.000107457, 2782.678376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000107457,  0.000198891
2017-03-21 14:31:09.430730, slv, 42010afffe8a0002(unknown)/1,  0.000156568, -0.000048812,  0.000133156,  0.000107457, 2733.866376953, D, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000107457,  0.000133156
2017-03-21 14:31:09.910021, slv, 42010afffe8a0002(unknown)/1,  0.000156568, -0.000040179,  0.000133156,  0.000125609, 2733.866376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000125609,  0.000133156
2017-03-21 14:31:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000156568, -0.000051794,  0.000133156,  0.000083937, 2693.687376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000083937,  0.000133156
2017-03-21 14:31:11.286820, slv, 42010afffe8a0002(unknown)/1,  0.000155836, -0.000051794,  0.000114213,  0.000083937, 2641.893376953, D, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000083937,  0.000114213
2017-03-21 14:31:11.747278, slv, 42010afffe8a0002(unknown)/1,  0.000155013, -0.000051794,  0.000130471,  0.000083937, 2641.893376953, D, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000083937,  0.000130471
2017-03-21 14:31:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000155013, -0.000034443,  0.000130471,  0.000158758, 2641.893376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000158758,  0.000130471
2017-03-21 14:31:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000155013, -0.000021350,  0.000130471,  0.000108569, 2607.450376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000108569,  0.000130471
2017-03-21 14:31:13.500658, slv, 42010afffe8a0002(unknown)/1,  0.000154408, -0.000021350,  0.000142290,  0.000108569, 2586.100376953, D, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000108569,  0.000142290
2017-03-21 14:31:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000154408, -0.000033503,  0.000142290,  0.000133846, 2586.100376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000133846,  0.000142290
2017-03-21 14:31:14.908806, slv, 42010afffe8a0002(unknown)/1,  0.000154408, -0.000033654,  0.000142290,  0.000107661, 2552.597376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000107661,  0.000142290
2017-03-21 14:31:15.410868, slv, 42010afffe8a0002(unknown)/1,  0.000153948, -0.000033654,  0.000141260,  0.000107661, 2518.943376953, D, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000107661,  0.000141260
2017-03-21 14:31:15.907556, slv, 42010afffe8a0002(unknown)/1,  0.000153948,  0.000019821,  0.000141260,  0.000240337, 2518.943376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000240337,  0.000141260
2017-03-21 14:31:16.682787, slv, 42010afffe8a0002(unknown)/1,  0.000153999,  0.000019821,  0.000139597,  0.000240337, 2538.764376953, D, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000240337,  0.000139597
2017-03-21 14:31:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000153999,  0.000011274,  0.000139597,  0.000090159, 2538.764376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000090159,  0.000139597
2017-03-21 14:31:16.996408, slv, 42010afffe8a0002(unknown)/1,  0.000153970,  0.000011274,  0.000138456,  0.000090159, 2550.038376953, D, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000090159,  0.000138456
2017-03-21 14:31:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000153970, -0.000049178,  0.000138456,  0.000119454, 2550.038376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000119454,  0.000138456
2017-03-21 14:31:18.850125, slv, 42010afffe8a0002(unknown)/1,  0.000153425, -0.000049178,  0.000128397,  0.000119454, 2500.860376953, D, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000119454,  0.000128397
2017-03-21 14:31:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000153425,  0.000001424,  0.000128397,  0.000190789, 2500.860376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000190789,  0.000128397
2017-03-21 14:31:19.909807, slv, 42010afffe8a0002(unknown)/1,  0.000153425,  0.000000828,  0.000128397,  0.000117716, 2502.284376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000117716,  0.000128397
2017-03-21 14:31:20.173236, slv, 42010afffe8a0002(unknown)/1,  0.000153035,  0.000000828,  0.000148211,  0.000117716, 2503.112376953, D, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000117716,  0.000148211
2017-03-21 14:31:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000153035, -0.000020970,  0.000148211,  0.000146803, 2503.112376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000146803,  0.000148211
2017-03-21 14:31:21.856468, slv, 42010afffe8a0002(unknown)/1,  0.000152730, -0.000020970,  0.000121275,  0.000146803, 2482.142376953, D, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000146803,  0.000121275
2017-03-21 14:31:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000152730, -0.000004205,  0.000121275,  0.000150551, 2482.142376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000150551,  0.000121275
2017-03-21 14:31:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000152730, -0.000007831,  0.000121275,  0.000139246, 2477.937376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000139246,  0.000121275
2017-03-21 14:31:23.621323, slv, 42010afffe8a0002(unknown)/1,  0.000152628, -0.000007831,  0.000177424,  0.000139246, 2470.106376953, D, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000139246,  0.000177424
2017-03-21 14:31:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000152628, -0.000015192,  0.000177424,  0.000135728, 2470.106376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000135728,  0.000177424
2017-03-21 14:31:24.909137, slv, 42010afffe8a0002(unknown)/1,  0.000152628, -0.000026525,  0.000177424,  0.000116478, 2454.914376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000116478,  0.000177424
2017-03-21 14:31:25.354346, slv, 42010afffe8a0002(unknown)/1,  0.000152535, -0.000026525,  0.000153474,  0.000116478, 2428.389376953, D, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000116478,  0.000153474
2017-03-21 14:31:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000152535, -0.000030325,  0.000153474,  0.000128034, 2428.389376953, S, 0.000162916, 3705, -0.000031200, 146802, 4147, 471,  0.000128034,  0.000153474
2017-03-21 14:31:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000152535, -0.000028433,  0.000153474,  0.000120168, 2398.064376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000120168,  0.000153474
2017-03-21 14:31:27.254311, slv, 42010afffe8a0002(unknown)/1,  0.000152157, -0.000028433,  0.000123169,  0.000120168, 2369.631376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000120168,  0.000123169
2017-03-21 14:31:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000152157, -0.000029398,  0.000123169,  0.000125726, 2369.631376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000125726,  0.000123169
2017-03-21 14:31:28.253779, slv, 42010afffe8a0002(unknown)/1,  0.000151666, -0.000029398,  0.000113920,  0.000125726, 2340.233376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000125726,  0.000113920
2017-03-21 14:31:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000151666, -0.000015055,  0.000113920,  0.000147985, 2340.233376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000147985,  0.000113920
2017-03-21 14:31:29.909042, slv, 42010afffe8a0002(unknown)/1,  0.000151666, -0.000009327,  0.000113920,  0.000136691, 2325.178376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000136691,  0.000113920
2017-03-21 14:31:30.010926, slv, 42010afffe8a0002(unknown)/1,  0.000151229, -0.000009327,  0.000118512,  0.000136691, 2315.851376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000136691,  0.000118512
2017-03-21 14:31:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000151229, -0.000029695,  0.000118512,  0.000106813, 2315.851376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000106813,  0.000118512
2017-03-21 14:31:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000151229, -0.000019511,  0.000118512,  0.000156624, 2286.156376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000156624,  0.000118512
2017-03-21 14:31:31.959802, slv, 42010afffe8a0002(unknown)/1,  0.000150974, -0.000019511,  0.000127760,  0.000156624, 2266.645376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000156624,  0.000127760
2017-03-21 14:31:31.981589, slv, 42010afffe8a0002(unknown)/1,  0.000150938, -0.000019511,  0.000153654,  0.000156624, 2266.645376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000156624,  0.000153654
2017-03-21 14:31:32.080731, slv, 42010afffe8a0002(unknown)/1,  0.000150953, -0.000019511,  0.000140774,  0.000156624, 2266.645376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000156624,  0.000140774
2017-03-21 14:31:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000150953, -0.000004422,  0.000140774,  0.000136714, 2266.645376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000136714,  0.000140774
2017-03-21 14:31:33.799854, slv, 42010afffe8a0002(unknown)/1,  0.000150845, -0.000004422,  0.000142178,  0.000136714, 2262.223376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000136714,  0.000142178
2017-03-21 14:31:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000150845, -0.000017483,  0.000142178,  0.000130117, 2262.223376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000130117,  0.000142178
2017-03-21 14:31:34.908963, slv, 42010afffe8a0002(unknown)/1,  0.000150845, -0.000016631,  0.000142178,  0.000138310, 2244.740376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000138310,  0.000142178
2017-03-21 14:31:35.775693, slv, 42010afffe8a0002(unknown)/1,  0.000150623, -0.000016631,  0.000129223,  0.000138310, 2228.109376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000138310,  0.000129223
2017-03-21 14:31:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000150623, -0.000002540,  0.000129223,  0.000158078, 2228.109376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000158078,  0.000129223
2017-03-21 14:31:36.482462, slv, 42010afffe8a0002(unknown)/1,  0.000150472, -0.000002540,  0.000138215,  0.000158078, 2225.569376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000158078,  0.000138215
2017-03-21 14:31:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000150472, -0.000003950,  0.000138215,  0.000135118, 2225.569376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000135118,  0.000138215
2017-03-21 14:31:37.849791, slv, 42010afffe8a0002(unknown)/1,  0.000150459, -0.000003950,  0.000167247,  0.000135118, 2221.619376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000135118,  0.000167247
2017-03-21 14:31:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000150459, -0.000029940,  0.000167247,  0.000105932, 2221.619376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000105932,  0.000167247
2017-03-21 14:31:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000150459, -0.000045700,  0.000167247,  0.000103585, 2191.679376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000103585,  0.000167247
2017-03-21 14:31:39.462335, slv, 42010afffe8a0002(unknown)/1,  0.000150225, -0.000045700,  0.000136010,  0.000103585, 2145.979376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000103585,  0.000136010
2017-03-21 14:31:39.908661, slv, 42010afffe8a0002(unknown)/1,  0.000150225, -0.000046853,  0.000136010,  0.000103393, 2145.979376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000103393,  0.000136010
2017-03-21 14:31:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000150225, -0.000016586,  0.000136010,  0.000163886, 2099.126376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000163886,  0.000136010
2017-03-21 14:31:41.162653, slv, 42010afffe8a0002(unknown)/1,  0.000149928, -0.000016586,  0.000121347,  0.000163886, 2082.540376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000163886,  0.000121347
2017-03-21 14:31:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000149928,  0.000006071,  0.000121347,  0.000148410, 2082.540376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000148410,  0.000121347
2017-03-21 14:31:42.072970, slv, 42010afffe8a0002(unknown)/1,  0.000149861,  0.000006071,  0.000148957,  0.000148410, 2088.611376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000148410,  0.000148957
2017-03-21 14:31:42.326017, slv, 42010afffe8a0002(unknown)/1,  0.000149754,  0.000006071,  0.000126261,  0.000148410, 2088.611376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000148410,  0.000126261
2017-03-21 14:31:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000149754, -0.000048925,  0.000126261,  0.000053421, 2088.611376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000053421,  0.000126261
2017-03-21 14:31:43.721024, slv, 42010afffe8a0002(unknown)/1,  0.000149334, -0.000048925,  0.000163409,  0.000053421, 2039.686376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000053421,  0.000163409
2017-03-21 14:31:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000149334, -0.000042969,  0.000163409,  0.000159729, 2039.686376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000159729,  0.000163409
2017-03-21 14:31:44.908782, slv, 42010afffe8a0002(unknown)/1,  0.000149334, -0.000014854,  0.000163409,  0.000109232, 1996.717376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000109232,  0.000163409
2017-03-21 14:31:45.023848, slv, 42010afffe8a0002(unknown)/1,  0.000148854, -0.000014854,  0.000148447,  0.000109232, 1981.863376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000109232,  0.000148447
2017-03-21 14:31:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000148854, -0.000025095,  0.000148447,  0.000138765, 1981.863376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000138765,  0.000148447
2017-03-21 14:31:46.222061, slv, 42010afffe8a0002(unknown)/1,  0.000148823, -0.000025095,  0.000191002,  0.000138765, 1956.768376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000138765,  0.000191002
2017-03-21 14:31:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000148823, -0.000041046,  0.000191002,  0.000076818, 1956.768376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000076818,  0.000191002
2017-03-21 14:31:46.943556, slv, 42010afffe8a0002(unknown)/1,  0.000148528, -0.000041046,  0.000113118,  0.000076818, 1915.722376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000076818,  0.000113118
2017-03-21 14:31:47.777186, slv, 42010afffe8a0002(unknown)/1,  0.000147749, -0.000041046,  0.000127917,  0.000076818, 1915.722376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000076818,  0.000127917
2017-03-21 14:31:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000147749, -0.000061766,  0.000127917,  0.000096221, 1915.722376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000096221,  0.000127917
2017-03-21 14:31:48.720978, slv, 42010afffe8a0002(unknown)/1,  0.000147062, -0.000061766,  0.000114083,  0.000096221, 1853.956376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000096221,  0.000114083
2017-03-21 14:31:48.907488, slv, 42010afffe8a0002(unknown)/1,  0.000147062, -0.000019006,  0.000114083,  0.000160578, 1853.956376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000160578,  0.000114083
2017-03-21 14:31:49.298427, slv, 42010afffe8a0002(unknown)/1,  0.000146590, -0.000019006,  0.000096657,  0.000160578, 1834.950376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000160578,  0.000096657
2017-03-21 14:31:49.908755, slv, 42010afffe8a0002(unknown)/1,  0.000146590,  0.000006553,  0.000096657,  0.000146179, 1834.950376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000146179,  0.000096657
2017-03-21 14:31:50.592463, slv, 42010afffe8a0002(unknown)/1,  0.000146337,  0.000006553,  0.000118147,  0.000146179, 1841.503376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000146179,  0.000118147
2017-03-21 14:31:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000146337, -0.000021037,  0.000118147,  0.000104672, 1841.503376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000104672,  0.000118147
2017-03-21 14:31:51.289330, slv, 42010afffe8a0002(unknown)/1,  0.000145903, -0.000021037,  0.000105296,  0.000104672, 1820.466376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000104672,  0.000105296
2017-03-21 14:31:51.777013, slv, 42010afffe8a0002(unknown)/1,  0.000145292, -0.000021037,  0.000112552,  0.000104672, 1820.466376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000104672,  0.000112552
2017-03-21 14:31:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000145292, -0.000028260,  0.000112552,  0.000130435, 1820.466376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000130435,  0.000112552
2017-03-21 14:31:52.342636, slv, 42010afffe8a0002(unknown)/1,  0.000144849, -0.000028260,  0.000120098,  0.000130435, 1792.206376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000130435,  0.000120098
2017-03-21 14:31:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000144849, -0.000045972,  0.000120098,  0.000067760, 1792.206376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000067760,  0.000120098
2017-03-21 14:31:53.353072, slv, 42010afffe8a0002(unknown)/1,  0.000144259, -0.000045972,  0.000110037,  0.000067760, 1746.234376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000067760,  0.000110037
2017-03-21 14:31:53.694308, slv, 42010afffe8a0002(unknown)/1,  0.000143425, -0.000045972,  0.000117943,  0.000067760, 1746.234376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000067760,  0.000117943
2017-03-21 14:31:53.907493, slv, 42010afffe8a0002(unknown)/1,  0.000143425, -0.000026232,  0.000117943,  0.000168050, 1746.234376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000168050,  0.000117943
2017-03-21 14:31:54.909681, slv, 42010afffe8a0002(unknown)/1,  0.000143425,  0.000015983,  0.000117943,  0.000150768, 1720.002376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000150768,  0.000117943
2017-03-21 14:31:55.582949, slv, 42010afffe8a0002(unknown)/1,  0.000142882,  0.000015983,  0.000098152,  0.000150768, 1735.985376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000150768,  0.000098152
2017-03-21 14:31:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000142882, -0.000003580,  0.000098152,  0.000128380, 1735.985376953, S, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000128380,  0.000098152
2017-03-21 14:31:56.276463, slv, 42010afffe8a0002(unknown)/1,  0.000142522, -0.000003580,  0.000102009,  0.000128380, 1732.405376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000128380,  0.000102009
2017-03-21 14:31:56.382450, slv, 42010afffe8a0002(unknown)/1,  0.000142191, -0.000003580,  0.000126676,  0.000128380, 1732.405376953, D, 0.000156050, 2635, -0.000030524, 24650, 2727, 272,  0.000128380,  0.000126676
2017-03-21 14:31:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000142191, -0.000021111,  0.000126676,  0.000114470, 1732.405376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000114470,  0.000126676
2017-03-21 14:31:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000142191, -0.000023569,  0.000126676,  0.000122773, 1711.294376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000122773,  0.000126676
2017-03-21 14:31:58.004007, slv, 42010afffe8a0002(unknown)/1,  0.000141762, -0.000023569,  0.000081077,  0.000122773, 1687.725376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000122773,  0.000081077
2017-03-21 14:31:58.597417, slv, 42010afffe8a0002(unknown)/1,  0.000141224, -0.000023569,  0.000102787,  0.000122773, 1687.725376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000122773,  0.000102787
2017-03-21 14:31:58.907493, slv, 42010afffe8a0002(unknown)/1,  0.000141224,  0.000010651,  0.000102787,  0.000181944, 1687.725376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000181944,  0.000102787
2017-03-21 14:31:59.702726, slv, 42010afffe8a0002(unknown)/1,  0.000141076,  0.000010651,  0.000119605,  0.000181944, 1698.376376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000181944,  0.000119605
2017-03-21 14:31:59.908762, slv, 42010afffe8a0002(unknown)/1,  0.000141076,  0.000010896,  0.000119605,  0.000122148, 1698.376376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000122148,  0.000119605
2017-03-21 14:32:00.907705, slv, 42010afffe8a0002(unknown)/1,  0.000141076, -0.000032549,  0.000119605,  0.000094906, 1709.272376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000094906,  0.000119605
2017-03-21 14:32:01.081381, slv, 42010afffe8a0002(unknown)/1,  0.000141001, -0.000032549,  0.000148586,  0.000094906, 1676.723376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000094906,  0.000148586
2017-03-21 14:32:01.623399, slv, 42010afffe8a0002(unknown)/1,  0.000140598, -0.000032549,  0.000122512,  0.000094906, 1676.723376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000094906,  0.000122512
2017-03-21 14:32:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000140598,  0.000020691,  0.000122512,  0.000228151, 1676.723376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000228151,  0.000122512
2017-03-21 14:32:02.750217, slv, 42010afffe8a0002(unknown)/1,  0.000140622,  0.000020691,  0.000122849,  0.000228151, 1697.414376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000228151,  0.000122849
2017-03-21 14:32:02.907470, slv, 42010afffe8a0002(unknown)/1,  0.000140622,  0.000057592,  0.000122849,  0.000168254, 1697.414376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000168254,  0.000122849
2017-03-21 14:32:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000140622,  0.000034354,  0.000122849,  0.000181698, 1755.006376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000181698,  0.000122849
2017-03-21 14:32:04.228039, slv, 42010afffe8a0002(unknown)/1,  0.000140941,  0.000034354,  0.000111343,  0.000181698, 1789.360376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000181698,  0.000111343
2017-03-21 14:32:04.489057, slv, 42010afffe8a0002(unknown)/1,  0.000141145,  0.000034354,  0.000141217,  0.000181698, 1789.360376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000181698,  0.000141217
2017-03-21 14:32:04.908831, slv, 42010afffe8a0002(unknown)/1,  0.000141145,  0.000001545,  0.000141217,  0.000103158, 1789.360376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000103158,  0.000141217
2017-03-21 14:32:05.591546, slv, 42010afffe8a0002(unknown)/1,  0.000141085,  0.000001545,  0.000123036,  0.000103158, 1790.905376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000103158,  0.000123036
2017-03-21 14:32:05.775980, slv, 42010afffe8a0002(unknown)/1,  0.000140671,  0.000001545,  0.000128980,  0.000103158, 1790.905376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000103158,  0.000128980
2017-03-21 14:32:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000140671, -0.000029362,  0.000128980,  0.000119933, 1790.905376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000119933,  0.000128980
2017-03-21 14:32:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140671, -0.000026867,  0.000128980,  0.000107675, 1761.543376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000107675,  0.000128980
2017-03-21 14:32:07.404198, slv, 42010afffe8a0002(unknown)/1,  0.000140314, -0.000026867,  0.000131506,  0.000107675, 1734.676376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000107675,  0.000131506
2017-03-21 14:32:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000140314, -0.000009318,  0.000131506,  0.000154674, 1734.676376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000154674,  0.000131506
2017-03-21 14:32:08.119150, slv, 42010afffe8a0002(unknown)/1,  0.000140098, -0.000009318,  0.000111996,  0.000154674, 1725.358376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000154674,  0.000111996
2017-03-21 14:32:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000140098,  0.000009951,  0.000111996,  0.000145640, 1725.358376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000145640,  0.000111996
2017-03-21 14:32:09.909818, slv, 42010afffe8a0002(unknown)/1,  0.000140098,  0.000029095,  0.000111996,  0.000192746, 1735.309376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000192746,  0.000111996
2017-03-21 14:32:10.003937, slv, 42010afffe8a0002(unknown)/1,  0.000140281,  0.000029095,  0.000147947,  0.000192746, 1764.404376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000192746,  0.000147947
2017-03-21 14:32:10.542266, slv, 42010afffe8a0002(unknown)/1,  0.000140739,  0.000029095,  0.000144855,  0.000192746, 1764.404376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000192746,  0.000144855
2017-03-21 14:32:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000140739, -0.000012330,  0.000144855,  0.000063430, 1764.404376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000063430,  0.000144855
2017-03-21 14:32:11.510285, slv, 42010afffe8a0002(unknown)/1,  0.000140792, -0.000012330,  0.000175566,  0.000063430, 1752.074376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000063430,  0.000175566
2017-03-21 14:32:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000140792, -0.000046857,  0.000175566,  0.000124386, 1752.074376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000124386,  0.000175566
2017-03-21 14:32:12.789788, slv, 42010afffe8a0002(unknown)/1,  0.000140714, -0.000046857,  0.000179750,  0.000124386, 1705.217376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000124386,  0.000179750
2017-03-21 14:32:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140714, -0.000005393,  0.000179750,  0.000146335, 1705.217376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000146335,  0.000179750
2017-03-21 14:32:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000140714, -0.000011101,  0.000179750,  0.000112892, 1699.824376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000112892,  0.000179750
2017-03-21 14:32:14.630680, slv, 42010afffe8a0002(unknown)/1,  0.000140639, -0.000011101,  0.000126606,  0.000112892, 1688.723376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000112892,  0.000126606
2017-03-21 14:32:14.796641, slv, 42010afffe8a0002(unknown)/1,  0.000140407, -0.000011101,  0.000150748,  0.000112892, 1688.723376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000112892,  0.000150748
2017-03-21 14:32:14.797360, slv, 42010afffe8a0002(unknown)/1,  0.000140020, -0.000011101,  0.000086075,  0.000112892, 1688.723376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000112892,  0.000086075
2017-03-21 14:32:14.908713, slv, 42010afffe8a0002(unknown)/1,  0.000140020, -0.000035673,  0.000086075,  0.000096495, 1688.723376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000096495,  0.000086075
2017-03-21 14:32:15.472616, slv, 42010afffe8a0002(unknown)/1,  0.000139877, -0.000035673,  0.000228012,  0.000096495, 1653.050376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000096495,  0.000228012
2017-03-21 14:32:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000139877, -0.000029247,  0.000228012,  0.000124907, 1653.050376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000124907,  0.000228012
2017-03-21 14:32:16.582040, slv, 42010afffe8a0002(unknown)/1,  0.000139986, -0.000029247,  0.000138122,  0.000124907, 1623.803376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000124907,  0.000138122
2017-03-21 14:32:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000139986, -0.000020429,  0.000138122,  0.000114097, 1623.803376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000114097,  0.000138122
2017-03-21 14:32:17.160336, slv, 42010afffe8a0002(unknown)/1,  0.000139888, -0.000020429,  0.000157653,  0.000114097, 1603.374376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000114097,  0.000157653
2017-03-21 14:32:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139888, -0.000014520,  0.000157653,  0.000136736, 1603.374376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000136736,  0.000157653
2017-03-21 14:32:18.907517, slv, 42010afffe8a0002(unknown)/1,  0.000139888,  0.000016502,  0.000157653,  0.000176045, 1588.854376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000176045,  0.000157653
2017-03-21 14:32:19.128663, slv, 42010afffe8a0002(unknown)/1,  0.000140082,  0.000016502,  0.000161318,  0.000176045, 1605.356376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000176045,  0.000161318
2017-03-21 14:32:19.909441, slv, 42010afffe8a0002(unknown)/1,  0.000140082,  0.000014238,  0.000161318,  0.000132401, 1605.356376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000132401,  0.000161318
2017-03-21 14:32:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140082, -0.000008846,  0.000161318,  0.000130069, 1619.594376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000130069,  0.000161318
2017-03-21 14:32:20.935066, slv, 42010afffe8a0002(unknown)/1,  0.000140194, -0.000008846,  0.000121544,  0.000130069, 1610.748376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000130069,  0.000121544
2017-03-21 14:32:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140194,  0.000005596,  0.000121544,  0.000161399, 1610.748376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000161399,  0.000121544
2017-03-21 14:32:22.000924, slv, 42010afffe8a0002(unknown)/1,  0.000140161,  0.000005596,  0.000139421,  0.000161399, 1616.344376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000161399,  0.000139421
2017-03-21 14:32:22.534987, slv, 42010afffe8a0002(unknown)/1,  0.000141041,  0.000005596,  0.000323662,  0.000161399, 1616.344376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000161399,  0.000323662
2017-03-21 14:32:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000141041, -0.000019731,  0.000323662,  0.000080375, 1616.344376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000080375,  0.000323662
2017-03-21 14:32:23.351525, slv, 42010afffe8a0002(unknown)/1,  0.000141563, -0.000019731,  0.000132349,  0.000080375, 1596.613376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000080375,  0.000132349
2017-03-21 14:32:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000141563, -0.000050278,  0.000132349,  0.000101672, 1596.613376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000101672,  0.000132349
2017-03-21 14:32:24.758581, slv, 42010afffe8a0002(unknown)/1,  0.000141085, -0.000050278,  0.000129491,  0.000101672, 1546.335376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000101672,  0.000129491
2017-03-21 14:32:24.908647, slv, 42010afffe8a0002(unknown)/1,  0.000141085, -0.000059122,  0.000129491,  0.000062730, 1546.335376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000062730,  0.000129491
2017-03-21 14:32:25.180924, slv, 42010afffe8a0002(unknown)/1,  0.000140572, -0.000059122,  0.000139100,  0.000062730, 1487.213376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000062730,  0.000139100
2017-03-21 14:32:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000140572, -0.000058855,  0.000139100,  0.000101215, 1487.213376953, S, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000101215,  0.000139100
2017-03-21 14:32:26.691006, slv, 42010afffe8a0002(unknown)/1,  0.000139988, -0.000058855,  0.000109780,  0.000101215, 1428.358376953, D, 0.000148156, 3021, -0.000022189, 18476, 2055, 214,  0.000101215,  0.000109780
2017-03-21 14:32:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000139988, -0.000025470,  0.000109780,  0.000128403, 1428.358376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000128403,  0.000109780
2017-03-21 14:32:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139988, -0.000000825,  0.000109780,  0.000149922, 1402.888376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000149922,  0.000109780
2017-03-21 14:32:28.203664, slv, 42010afffe8a0002(unknown)/1,  0.000139572, -0.000000825,  0.000092432,  0.000149922, 1402.063376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000149922,  0.000092432
2017-03-21 14:32:28.247536, slv, 42010afffe8a0002(unknown)/1,  0.000139388, -0.000000825,  0.000118790,  0.000149922, 1402.063376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000149922,  0.000118790
2017-03-21 14:32:28.350723, slv, 42010afffe8a0002(unknown)/1,  0.000139358, -0.000000825,  0.000131335,  0.000149922, 1402.063376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000149922,  0.000131335
2017-03-21 14:32:28.907469, slv, 42010afffe8a0002(unknown)/1,  0.000139358, -0.000003670,  0.000131335,  0.000122083, 1402.063376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000122083,  0.000131335
2017-03-21 14:32:28.968848, slv, 42010afffe8a0002(unknown)/1,  0.000139646, -0.000003670,  0.000227758,  0.000122083, 1398.393376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000122083,  0.000227758
2017-03-21 14:32:29.908946, slv, 42010afffe8a0002(unknown)/1,  0.000139646, -0.000007080,  0.000227758,  0.000142760, 1398.393376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000142760,  0.000227758
2017-03-21 14:32:30.390909, slv, 42010afffe8a0002(unknown)/1,  0.000139866, -0.000007080,  0.000122254,  0.000142760, 1391.313376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000142760,  0.000122254
2017-03-21 14:32:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000139866, -0.000035212,  0.000122254,  0.000066327, 1391.313376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000066327,  0.000122254
2017-03-21 14:32:31.035967, slv, 42010afffe8a0002(unknown)/1,  0.000139422, -0.000035212,  0.000114377,  0.000066327, 1356.101376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000066327,  0.000114377
2017-03-21 14:32:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000139422, -0.000045808,  0.000114377,  0.000121343, 1356.101376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000121343,  0.000114377
2017-03-21 14:32:32.780814, slv, 42010afffe8a0002(unknown)/1,  0.000138975, -0.000045808,  0.000141282,  0.000121343, 1310.293376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000121343,  0.000141282
2017-03-21 14:32:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138975, -0.000021731,  0.000141282,  0.000113591, 1310.293376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000113591,  0.000141282
2017-03-21 14:32:33.680664, slv, 42010afffe8a0002(unknown)/1,  0.000138723, -0.000021731,  0.000115208,  0.000113591, 1288.562376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000113591,  0.000115208
2017-03-21 14:32:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138723, -0.000006540,  0.000115208,  0.000151027, 1288.562376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000151027,  0.000115208
2017-03-21 14:32:34.586612, slv, 42010afffe8a0002(unknown)/1,  0.000138472, -0.000006540,  0.000110722,  0.000151027, 1282.022376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000151027,  0.000110722
2017-03-21 14:32:34.909962, slv, 42010afffe8a0002(unknown)/1,  0.000138472, -0.000006449,  0.000110722,  0.000113270, 1282.022376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000113270,  0.000110722
2017-03-21 14:32:35.433797, slv, 42010afffe8a0002(unknown)/1,  0.000138178, -0.000006449,  0.000103660,  0.000113270, 1275.573376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000113270,  0.000103660
2017-03-21 14:32:35.907572, slv, 42010afffe8a0002(unknown)/1,  0.000138178,  0.000045123,  0.000103660,  0.000253626, 1275.573376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000253626,  0.000103660
2017-03-21 14:32:36.517992, slv, 42010afffe8a0002(unknown)/1,  0.000138349,  0.000045123,  0.000126001,  0.000253626, 1320.696376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000253626,  0.000126001
2017-03-21 14:32:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000138349,  0.000038336,  0.000126001,  0.000099572, 1320.696376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000099572,  0.000126001
2017-03-21 14:32:37.052036, slv, 42010afffe8a0002(unknown)/1,  0.000138615,  0.000038336,  0.000142370,  0.000099572, 1359.032376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000099572,  0.000142370
2017-03-21 14:32:37.907492, slv, 42010afffe8a0002(unknown)/1,  0.000138615, -0.000008928,  0.000142370,  0.000159535, 1359.032376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000159535,  0.000142370
2017-03-21 14:32:38.614129, slv, 42010afffe8a0002(unknown)/1,  0.000138875, -0.000008928,  0.000219539,  0.000159535, 1350.104376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000159535,  0.000219539
2017-03-21 14:32:38.907483, slv, 42010afffe8a0002(unknown)/1,  0.000138875,  0.000035848,  0.000219539,  0.000189652, 1350.104376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000189652,  0.000219539
2017-03-21 14:32:39.582781, slv, 42010afffe8a0002(unknown)/1,  0.000139453,  0.000035848,  0.000134662,  0.000189652, 1385.952376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000189652,  0.000134662
2017-03-21 14:32:39.909161, slv, 42010afffe8a0002(unknown)/1,  0.000139453,  0.000039716,  0.000134662,  0.000168110, 1385.952376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000168110,  0.000134662
2017-03-21 14:32:40.654996, slv, 42010afffe8a0002(unknown)/1,  0.000139727,  0.000039716,  0.000135654,  0.000168110, 1425.668376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000168110,  0.000135654
2017-03-21 14:32:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139727, -0.000004810,  0.000135654,  0.000101450, 1425.668376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000101450,  0.000135654
2017-03-21 14:32:41.184929, slv, 42010afffe8a0002(unknown)/1,  0.000140077, -0.000004810,  0.000243293,  0.000101450, 1420.858376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000101450,  0.000243293
2017-03-21 14:32:41.432820, slv, 42010afffe8a0002(unknown)/1,  0.000140177, -0.000004810,  0.000139613,  0.000101450, 1420.858376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000101450,  0.000139613
2017-03-21 14:32:41.907503, slv, 42010afffe8a0002(unknown)/1,  0.000140177, -0.000004035,  0.000139613,  0.000170384, 1420.858376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000170384,  0.000139613
2017-03-21 14:32:42.345899, slv, 42010afffe8a0002(unknown)/1,  0.000140138, -0.000004035,  0.000139327,  0.000170384, 1416.823376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000170384,  0.000139327
2017-03-21 14:32:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000140138, -0.000007887,  0.000139327,  0.000094157, 1416.823376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000094157,  0.000139327
2017-03-21 14:32:43.041465, slv, 42010afffe8a0002(unknown)/1,  0.000140040, -0.000007887,  0.000131694,  0.000094157, 1408.936376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000094157,  0.000131694
2017-03-21 14:32:43.290322, slv, 42010afffe8a0002(unknown)/1,  0.000139685, -0.000007887,  0.000149381,  0.000094157, 1408.936376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000094157,  0.000149381
2017-03-21 14:32:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139685, -0.000023838,  0.000149381,  0.000137989, 1408.936376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000137989,  0.000149381
2017-03-21 14:32:44.877723, slv, 42010afffe8a0002(unknown)/1,  0.000139510, -0.000023838,  0.000132449,  0.000137989, 1385.098376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000137989,  0.000132449
2017-03-21 14:32:44.908785, slv, 42010afffe8a0002(unknown)/1,  0.000139510, -0.000028679,  0.000132449,  0.000083848, 1385.098376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000083848,  0.000132449
2017-03-21 14:32:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139510, -0.000022080,  0.000132449,  0.000151012, 1356.419376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000151012,  0.000132449
2017-03-21 14:32:46.682761, slv, 42010afffe8a0002(unknown)/1,  0.000139465, -0.000022080,  0.000125049,  0.000151012, 1334.339376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000151012,  0.000125049
2017-03-21 14:32:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139465, -0.000000288,  0.000125049,  0.000127386, 1334.339376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000127386,  0.000125049
2017-03-21 14:32:47.509843, slv, 42010afffe8a0002(unknown)/1,  0.000139518, -0.000000288,  0.000168024,  0.000127386, 1334.051376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000127386,  0.000168024
2017-03-21 14:32:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000139518,  0.000000098,  0.000168024,  0.000151792, 1334.051376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000151792,  0.000168024
2017-03-21 14:32:48.907508, slv, 42010afffe8a0002(unknown)/1,  0.000139518,  0.000026959,  0.000168024,  0.000181162, 1334.149376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000181162,  0.000168024
2017-03-21 14:32:49.065392, slv, 42010afffe8a0002(unknown)/1,  0.000139739,  0.000026959,  0.000137960,  0.000181162, 1361.108376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000181162,  0.000137960
2017-03-21 14:32:49.909041, slv, 42010afffe8a0002(unknown)/1,  0.000139739,  0.000020694,  0.000137960,  0.000139482, 1361.108376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000139482,  0.000137960
2017-03-21 14:32:50.676596, slv, 42010afffe8a0002(unknown)/1,  0.000139904,  0.000020694,  0.000142653,  0.000139482, 1381.802376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000139482,  0.000142653
2017-03-21 14:32:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139904,  0.000009880,  0.000142653,  0.000159921, 1381.802376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000159921,  0.000142653
2017-03-21 14:32:51.907492, slv, 42010afffe8a0002(unknown)/1,  0.000139904,  0.000018943,  0.000142653,  0.000157774, 1391.682376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000157774,  0.000142653
2017-03-21 14:32:52.569454, slv, 42010afffe8a0002(unknown)/1,  0.000140137,  0.000018943,  0.000179311,  0.000157774, 1410.625376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000157774,  0.000179311
2017-03-21 14:32:52.658704, slv, 42010afffe8a0002(unknown)/1,  0.000140492,  0.000018943,  0.000156651,  0.000157774, 1410.625376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000157774,  0.000156651
2017-03-21 14:32:52.907510, slv, 42010afffe8a0002(unknown)/1,  0.000140492,  0.000031606,  0.000156651,  0.000185834, 1410.625376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000185834,  0.000156651
2017-03-21 14:32:53.086827, slv, 42010afffe8a0002(unknown)/1,  0.000140920,  0.000031606,  0.000171396,  0.000185834, 1442.231376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000185834,  0.000171396
2017-03-21 14:32:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000140920, -0.000000548,  0.000171396,  0.000094482, 1442.231376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000094482,  0.000171396
2017-03-21 14:32:54.386536, slv, 42010afffe8a0002(unknown)/1,  0.000141473, -0.000000548,  0.000253510,  0.000094482, 1441.683376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000094482,  0.000253510
2017-03-21 14:32:54.897969, slv, 42010afffe8a0002(unknown)/1,  0.000141612, -0.000000548,  0.000158954,  0.000094482, 1441.683376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000094482,  0.000158954
2017-03-21 14:32:54.908757, slv, 42010afffe8a0002(unknown)/1,  0.000141612, -0.000060780,  0.000158954,  0.000066489, 1441.683376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000066489,  0.000158954
2017-03-21 14:32:55.907495, slv, 42010afffe8a0002(unknown)/1,  0.000141612, -0.000019160,  0.000158954,  0.000178414, 1380.903376953, S, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000178414,  0.000158954
2017-03-21 14:32:56.835552, slv, 42010afffe8a0002(unknown)/1,  0.000141807, -0.000019160,  0.000184620,  0.000178414, 1361.743376953, D, 0.000140619, 506, -0.000010135, 27837, 1669, 87,  0.000178414,  0.000184620
2017-03-21 14:32:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000141807, -0.000001045,  0.000184620,  0.000102914, 1361.743376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000102914,  0.000184620
2017-03-21 14:32:57.647886, slv, 42010afffe8a0002(unknown)/1,  0.000142089, -0.000001045,  0.000173582,  0.000102914, 1360.698376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000102914,  0.000173582
2017-03-21 14:32:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000142089, -0.000025467,  0.000173582,  0.000130046, 1360.698376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000130046,  0.000173582
2017-03-21 14:32:58.203039, slv, 42010afffe8a0002(unknown)/1,  0.000141922, -0.000025467,  0.000119155,  0.000130046, 1335.231376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000130046,  0.000119155
2017-03-21 14:32:58.243699, slv, 42010afffe8a0002(unknown)/1,  0.000141787, -0.000025467,  0.000153765,  0.000130046, 1335.231376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000130046,  0.000153765
2017-03-21 14:32:58.907615, slv, 42010afffe8a0002(unknown)/1,  0.000141787,  0.000094786,  0.000153765,  0.000343401, 1335.231376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000343401,  0.000153765
2017-03-21 14:32:59.673974, slv, 42010afffe8a0002(unknown)/1,  0.000142613,  0.000094786,  0.000151265,  0.000343401, 1430.017376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000343401,  0.000151265
2017-03-21 14:32:59.908988, slv, 42010afffe8a0002(unknown)/1,  0.000142613,  0.000089477,  0.000151265,  0.000119952, 1430.017376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000119952,  0.000151265
2017-03-21 14:33:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000142613, -0.000009612,  0.000151265,  0.000146050, 1519.494376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000146050,  0.000151265
2017-03-21 14:33:01.651382, slv, 42010afffe8a0002(unknown)/1,  0.000143635, -0.000009612,  0.000191327,  0.000146050, 1509.882376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000146050,  0.000191327
2017-03-21 14:33:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000143635, -0.000026714,  0.000191327,  0.000086770, 1509.882376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000086770,  0.000191327
2017-03-21 14:33:02.336859, slv, 42010afffe8a0002(unknown)/1,  0.000143686, -0.000026714,  0.000163329,  0.000086770, 1483.168376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000086770,  0.000163329
2017-03-21 14:33:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000143686, -0.000067767,  0.000163329,  0.000065016, 1483.168376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000065016,  0.000163329
2017-03-21 14:33:03.511803, slv, 42010afffe8a0002(unknown)/1,  0.000143356, -0.000067767,  0.000175066,  0.000065016, 1415.401376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000065016,  0.000175066
2017-03-21 14:33:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000143356, -0.000048479,  0.000175066,  0.000125067, 1415.401376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000125067,  0.000175066
2017-03-21 14:33:04.388840, slv, 42010afffe8a0002(unknown)/1,  0.000143087, -0.000048479,  0.000139318,  0.000125067, 1366.922376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000125067,  0.000139318
2017-03-21 14:33:04.909252, slv, 42010afffe8a0002(unknown)/1,  0.000143087, -0.000023182,  0.000139318,  0.000115011, 1366.922376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000115011,  0.000139318
2017-03-21 14:33:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000143087, -0.000044175,  0.000139318,  0.000082813, 1343.740376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000082813,  0.000139318
2017-03-21 14:33:05.980257, slv, 42010afffe8a0002(unknown)/1,  0.000142772, -0.000044175,  0.000144512,  0.000082813, 1299.565376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000082813,  0.000144512
2017-03-21 14:33:06.002254, slv, 42010afffe8a0002(unknown)/1,  0.000142309, -0.000044175,  0.000142518,  0.000082813, 1299.565376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000082813,  0.000142518
2017-03-21 14:33:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000142309, -0.000068639,  0.000142518,  0.000065304, 1299.565376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000065304,  0.000142518
2017-03-21 14:33:07.907483, slv, 42010afffe8a0002(unknown)/1,  0.000142309, -0.000012120,  0.000142518,  0.000195074, 1230.926376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000195074,  0.000142518
2017-03-21 14:33:07.963388, slv, 42010afffe8a0002(unknown)/1,  0.000142261, -0.000012120,  0.000136429,  0.000195074, 1218.806376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000195074,  0.000136429
2017-03-21 14:33:08.088783, slv, 42010afffe8a0002(unknown)/1,  0.000142827, -0.000012120,  0.000187489,  0.000195074, 1218.806376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000195074,  0.000187489
2017-03-21 14:33:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000142827, -0.000009867,  0.000187489,  0.000070328, 1218.806376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000070328,  0.000187489
2017-03-21 14:33:09.672548, slv, 42010afffe8a0002(unknown)/1,  0.000143007, -0.000009867,  0.000164375,  0.000070328, 1208.939376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000070328,  0.000164375
2017-03-21 14:33:09.909310, slv, 42010afffe8a0002(unknown)/1,  0.000143007, -0.000068351,  0.000164375,  0.000078803, 1208.939376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000078803,  0.000164375
2017-03-21 14:33:10.602288, slv, 42010afffe8a0002(unknown)/1,  0.000142511, -0.000068351,  0.000131670,  0.000078803, 1140.588376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000078803,  0.000131670
2017-03-21 14:33:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000142511, -0.000057010,  0.000131670,  0.000092694, 1140.588376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000092694,  0.000131670
2017-03-21 14:33:11.799664, slv, 42010afffe8a0002(unknown)/1,  0.000142029, -0.000057010,  0.000143441,  0.000092694, 1083.578376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000092694,  0.000143441
2017-03-21 14:33:11.907498, slv, 42010afffe8a0002(unknown)/1,  0.000142029, -0.000011953,  0.000143441,  0.000167940, 1083.578376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000167940,  0.000143441
2017-03-21 14:33:11.913165, slv, 42010afffe8a0002(unknown)/1,  0.000141916, -0.000011953,  0.000135131,  0.000167940, 1071.625376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000167940,  0.000135131
2017-03-21 14:33:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000141916, -0.000018850,  0.000135131,  0.000078305, 1071.625376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000078305,  0.000135131
2017-03-21 14:33:13.090856, slv, 42010afffe8a0002(unknown)/1,  0.000141704, -0.000018850,  0.000131894,  0.000078305, 1052.775376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000078305,  0.000131894
2017-03-21 14:33:13.201141, slv, 42010afffe8a0002(unknown)/1,  0.000141043, -0.000018850,  0.000109045,  0.000078305, 1052.775376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000078305,  0.000109045
2017-03-21 14:33:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000141043, -0.000051228,  0.000109045,  0.000102196, 1052.775376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000102196,  0.000109045
2017-03-21 14:33:14.010212, slv, 42010afffe8a0002(unknown)/1,  0.000140610, -0.000051228,  0.000163679,  0.000102196, 1001.547376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000102196,  0.000163679
2017-03-21 14:33:14.909053, slv, 42010afffe8a0002(unknown)/1,  0.000140610, -0.000053171,  0.000163679,  0.000073114, 1001.547376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000073114,  0.000163679
2017-03-21 14:33:15.436557, slv, 42010afffe8a0002(unknown)/1,  0.000140262, -0.000053171,  0.000134405,  0.000073114, 948.376376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000073114,  0.000134405
2017-03-21 14:33:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000140262, -0.000035936,  0.000134405,  0.000135886, 948.376376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000135886,  0.000134405
2017-03-21 14:33:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000140262, -0.000020288,  0.000134405,  0.000104061, 912.440376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000104061,  0.000134405
2017-03-21 14:33:17.134226, slv, 42010afffe8a0002(unknown)/1,  0.000139786, -0.000020288,  0.000127633,  0.000104061, 892.152376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000104061,  0.000127633
2017-03-21 14:33:17.748078, slv, 42010afffe8a0002(unknown)/1,  0.000139492, -0.000020288,  0.000148060,  0.000104061, 892.152376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000104061,  0.000148060
2017-03-21 14:33:17.907506, slv, 42010afffe8a0002(unknown)/1,  0.000139492,  0.000013375,  0.000148060,  0.000202442, 892.152376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000202442,  0.000148060
2017-03-21 14:33:18.001377, slv, 42010afffe8a0002(unknown)/1,  0.000139661,  0.000013375,  0.000146544,  0.000202442, 905.527376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000202442,  0.000146544
2017-03-21 14:33:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139661,  0.000008254,  0.000146544,  0.000093218, 905.527376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000093218,  0.000146544
2017-03-21 14:33:19.254499, slv, 42010afffe8a0002(unknown)/1,  0.000139863,  0.000008254,  0.000168212,  0.000093218, 913.781376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000093218,  0.000168212
2017-03-21 14:33:19.479371, slv, 42010afffe8a0002(unknown)/1,  0.000139594,  0.000008254,  0.000135944,  0.000093218, 913.781376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000093218,  0.000135944
2017-03-21 14:33:19.625397, slv, 42010afffe8a0002(unknown)/1,  0.000139310,  0.000008254,  0.000163242,  0.000093218, 913.781376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000093218,  0.000163242
2017-03-21 14:33:19.908844, slv, 42010afffe8a0002(unknown)/1,  0.000139310, -0.000028848,  0.000163242,  0.000128056, 913.781376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000128056,  0.000163242
2017-03-21 14:33:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139310, -0.000009223,  0.000163242,  0.000132117, 884.933376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000132117,  0.000163242
2017-03-21 14:33:20.967619, slv, 42010afffe8a0002(unknown)/1,  0.000139065, -0.000009223,  0.000105935,  0.000132117, 875.710376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000132117,  0.000105935
2017-03-21 14:33:21.620131, slv, 42010afffe8a0002(unknown)/1,  0.000138773, -0.000009223,  0.000111432,  0.000132117, 875.710376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000132117,  0.000111432
2017-03-21 14:33:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138773, -0.000013125,  0.000111432,  0.000119715, 875.710376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000119715,  0.000111432
2017-03-21 14:33:22.907489, slv, 42010afffe8a0002(unknown)/1,  0.000138773,  0.000021211,  0.000111432,  0.000200253, 862.585376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000200253,  0.000111432
2017-03-21 14:33:23.065703, slv, 42010afffe8a0002(unknown)/1,  0.000138942,  0.000021211,  0.000154615,  0.000200253, 883.796376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000200253,  0.000154615
2017-03-21 14:33:23.907534, slv, 42010afffe8a0002(unknown)/1,  0.000138942,  0.000058313,  0.000154615,  0.000194088, 883.796376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000194088,  0.000154615
2017-03-21 14:33:24.908807, slv, 42010afffe8a0002(unknown)/1,  0.000138942,  0.000027577,  0.000154615,  0.000138951, 942.109376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000138951,  0.000154615
2017-03-21 14:33:24.919374, slv, 42010afffe8a0002(unknown)/1,  0.000139128,  0.000027577,  0.000109654,  0.000138951, 969.686376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000138951,  0.000109654
2017-03-21 14:33:25.509335, slv, 42010afffe8a0002(unknown)/1,  0.000138885,  0.000027577,  0.000106624,  0.000138951, 969.686376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000138951,  0.000106624
2017-03-21 14:33:25.767116, slv, 42010afffe8a0002(unknown)/1,  0.000138794,  0.000027577,  0.000147710,  0.000138951, 969.686376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000138951,  0.000147710
2017-03-21 14:33:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000138794,  0.000000019,  0.000147710,  0.000138824, 969.686376953, S, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000138824,  0.000147710
2017-03-21 14:33:26.175850, slv, 42010afffe8a0002(unknown)/1,  0.000138796,  0.000000019,  0.000130078,  0.000138824, 969.705376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000138824,  0.000130078
2017-03-21 14:33:26.806301, slv, 42010afffe8a0002(unknown)/1,  0.000138698,  0.000000019,  0.000122403,  0.000138824, 969.705376953, D, 0.000139720, 890, -0.000002220, 25971, 1370, 46,  0.000138824,  0.000122403
2017-03-21 14:33:26.907474, slv, 42010afffe8a0002(unknown)/1,  0.000138698,  0.000016134,  0.000122403,  0.000170936, 969.705376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000170936,  0.000122403
2017-03-21 14:33:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138698,  0.000018884,  0.000122403,  0.000144229, 985.839376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000144229,  0.000122403
2017-03-21 14:33:28.494098, slv, 42010afffe8a0002(unknown)/1,  0.000138553,  0.000018884,  0.000112179,  0.000144229, 1004.723376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000144229,  0.000112179
2017-03-21 14:33:28.880116, slv, 42010afffe8a0002(unknown)/1,  0.000138567,  0.000018884,  0.000157218,  0.000144229, 1004.723376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000144229,  0.000157218
2017-03-21 14:33:28.907471, slv, 42010afffe8a0002(unknown)/1,  0.000138567, -0.000026683,  0.000157218,  0.000079670, 1004.723376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000079670,  0.000157218
2017-03-21 14:33:29.909023, slv, 42010afffe8a0002(unknown)/1,  0.000138567, -0.000029942,  0.000157218,  0.000137579, 978.040376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000137579,  0.000157218
2017-03-21 14:33:30.195958, slv, 42010afffe8a0002(unknown)/1,  0.000138590, -0.000029942,  0.000121140,  0.000137579, 948.098376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000137579,  0.000121140
2017-03-21 14:33:30.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138590, -0.000008108,  0.000121140,  0.000123362, 948.098376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000123362,  0.000121140
2017-03-21 14:33:31.058559, slv, 42010afffe8a0002(unknown)/1,  0.000138513, -0.000008108,  0.000152446,  0.000123362, 939.990376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000123362,  0.000152446
2017-03-21 14:33:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138513, -0.000012922,  0.000152446,  0.000127897, 939.990376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000127897,  0.000152446
2017-03-21 14:33:32.321522, slv, 42010afffe8a0002(unknown)/1,  0.000138590, -0.000012922,  0.000170163,  0.000127897, 927.068376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000127897,  0.000170163
2017-03-21 14:33:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000138590, -0.000041903,  0.000170163,  0.000065400, 927.068376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000065400,  0.000170163
2017-03-21 14:33:33.228652, slv, 42010afffe8a0002(unknown)/1,  0.000138373, -0.000041903,  0.000135293,  0.000065400, 885.165376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000065400,  0.000135293
2017-03-21 14:33:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138373, -0.000033298,  0.000135293,  0.000144967, 885.165376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000144967,  0.000135293
2017-03-21 14:33:34.113099, slv, 42010afffe8a0002(unknown)/1,  0.000138025, -0.000033298,  0.000118804,  0.000144967, 851.867376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000144967,  0.000118804
2017-03-21 14:33:34.909271, slv, 42010afffe8a0002(unknown)/1,  0.000138025,  0.000023857,  0.000118804,  0.000179145, 851.867376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000179145,  0.000118804
2017-03-21 14:33:35.337034, slv, 42010afffe8a0002(unknown)/1,  0.000138006,  0.000023857,  0.000104257,  0.000179145, 875.724376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000179145,  0.000104257
2017-03-21 14:33:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000138006,  0.000002939,  0.000104257,  0.000102764, 875.724376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000102764,  0.000104257
2017-03-21 14:33:36.369375, slv, 42010afffe8a0002(unknown)/1,  0.000137825,  0.000002939,  0.000119439,  0.000102764, 878.663376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000102764,  0.000119439
2017-03-21 14:33:36.837398, slv, 42010afffe8a0002(unknown)/1,  0.000137374,  0.000002939,  0.000110896,  0.000102764, 878.663376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000102764,  0.000110896
2017-03-21 14:33:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137374, -0.000034925,  0.000110896,  0.000102765, 878.663376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000102765,  0.000110896
2017-03-21 14:33:36.990993, slv, 42010afffe8a0002(unknown)/1,  0.000136891, -0.000034925,  0.000109392,  0.000102765, 843.738376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000102765,  0.000109392
2017-03-21 14:33:37.220591, slv, 42010afffe8a0002(unknown)/1,  0.000136463, -0.000034925,  0.000123179,  0.000102765, 843.738376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000102765,  0.000123179
2017-03-21 14:33:37.801961, slv, 42010afffe8a0002(unknown)/1,  0.000136033, -0.000034925,  0.000107182,  0.000102765, 843.738376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000102765,  0.000107182
2017-03-21 14:33:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000136033, -0.000015545,  0.000107182,  0.000139551, 843.738376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000139551,  0.000107182
2017-03-21 14:33:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136033,  0.000004806,  0.000107182,  0.000142128, 828.193376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000142128,  0.000107182
2017-03-21 14:33:39.133176, slv, 42010afffe8a0002(unknown)/1,  0.000135864,  0.000004806,  0.000148764,  0.000142128, 832.999376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000142128,  0.000148764
2017-03-21 14:33:39.473023, slv, 42010afffe8a0002(unknown)/1,  0.000136007,  0.000004806,  0.000147054,  0.000142128, 832.999376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000142128,  0.000147054
2017-03-21 14:33:39.908739, slv, 42010afffe8a0002(unknown)/1,  0.000136007, -0.000001262,  0.000147054,  0.000127389, 832.999376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000127389,  0.000147054
2017-03-21 14:33:40.863245, slv, 42010afffe8a0002(unknown)/1,  0.000136031, -0.000001262,  0.000133579,  0.000127389, 831.737376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000127389,  0.000133579
2017-03-21 14:33:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136031, -0.000008121,  0.000133579,  0.000128406, 831.737376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000128406,  0.000133579
2017-03-21 14:33:41.620866, slv, 42010afffe8a0002(unknown)/1,  0.000136218, -0.000008121,  0.000202680,  0.000128406, 823.616376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000128406,  0.000202680
2017-03-21 14:33:41.658093, slv, 42010afffe8a0002(unknown)/1,  0.000136601, -0.000008121,  0.000183353,  0.000128406, 823.616376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000128406,  0.000183353
2017-03-21 14:33:41.662016, slv, 42010afffe8a0002(unknown)/1,  0.000136886, -0.000008121,  0.000179235,  0.000128406, 823.616376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000128406,  0.000179235
2017-03-21 14:33:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136886, -0.000002212,  0.000179235,  0.000140087, 823.616376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000140087,  0.000179235
2017-03-21 14:33:42.672555, slv, 42010afffe8a0002(unknown)/1,  0.000136957, -0.000002212,  0.000118041,  0.000140087, 821.404376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000140087,  0.000118041
2017-03-21 14:33:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136957, -0.000022372,  0.000118041,  0.000089012, 821.404376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000089012,  0.000118041
2017-03-21 14:33:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136957, -0.000032229,  0.000118041,  0.000120442, 799.032376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000120442,  0.000118041
2017-03-21 14:33:43.962870, slv, 42010afffe8a0002(unknown)/1,  0.000136797, -0.000032229,  0.000128335,  0.000120442, 766.803376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000120442,  0.000128335
2017-03-21 14:33:44.191604, slv, 42010afffe8a0002(unknown)/1,  0.000136573, -0.000032229,  0.000120582,  0.000120442, 766.803376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000120442,  0.000120582
2017-03-21 14:33:44.908461, slv, 42010afffe8a0002(unknown)/1,  0.000136573, -0.000036948,  0.000120582,  0.000079191, 766.803376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000079191,  0.000120582
2017-03-21 14:33:45.348089, slv, 42010afffe8a0002(unknown)/1,  0.000136180, -0.000036948,  0.000125413,  0.000079191, 729.855376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000079191,  0.000125413
2017-03-21 14:33:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136180, -0.000015670,  0.000125413,  0.000162223, 729.855376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000162223,  0.000125413
2017-03-21 14:33:45.981561, slv, 42010afffe8a0002(unknown)/1,  0.000136032, -0.000015670,  0.000140114,  0.000162223, 714.185376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000162223,  0.000140114
2017-03-21 14:33:46.861627, slv, 42010afffe8a0002(unknown)/1,  0.000136087, -0.000015670,  0.000093535,  0.000162223, 714.185376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000162223,  0.000093535
2017-03-21 14:33:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136087,  0.000029527,  0.000093535,  0.000169100, 714.185376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000169100,  0.000093535
2017-03-21 14:33:47.463471, slv, 42010afffe8a0002(unknown)/1,  0.000136061,  0.000029527,  0.000112749,  0.000169100, 743.712376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000169100,  0.000112749
2017-03-21 14:33:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136061,  0.000006230,  0.000112749,  0.000115509, 743.712376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000115509,  0.000112749
2017-03-21 14:33:47.949469, slv, 42010afffe8a0002(unknown)/1,  0.000135880,  0.000006230,  0.000100556,  0.000115509, 749.942376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000115509,  0.000100556
2017-03-21 14:33:48.907491, slv, 42010afffe8a0002(unknown)/1,  0.000135880,  0.000021031,  0.000100556,  0.000198494, 749.942376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000198494,  0.000100556
2017-03-21 14:33:49.420374, slv, 42010afffe8a0002(unknown)/1,  0.000135806,  0.000021031,  0.000110006,  0.000198494, 770.973376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000198494,  0.000110006
2017-03-21 14:33:49.908860, slv, 42010afffe8a0002(unknown)/1,  0.000135806,  0.000029919,  0.000110006,  0.000133030, 770.973376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000133030,  0.000110006
2017-03-21 14:33:50.279840, slv, 42010afffe8a0002(unknown)/1,  0.000136001,  0.000029919,  0.000151647,  0.000133030, 800.892376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000133030,  0.000151647
2017-03-21 14:33:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136001,  0.000006163,  0.000151647,  0.000151104, 800.892376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000151104,  0.000151647
2017-03-21 14:33:51.174374, slv, 42010afffe8a0002(unknown)/1,  0.000136027,  0.000006163,  0.000114756,  0.000151104, 807.055376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000151104,  0.000114756
2017-03-21 14:33:51.275599, slv, 42010afffe8a0002(unknown)/1,  0.000135941,  0.000006163,  0.000105203,  0.000151104, 807.055376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000151104,  0.000105203
2017-03-21 14:33:51.822637, slv, 42010afffe8a0002(unknown)/1,  0.000135891,  0.000006163,  0.000123631,  0.000151104, 807.055376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000151104,  0.000123631
2017-03-21 14:33:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135891,  0.000009994,  0.000123631,  0.000140778, 807.055376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000140778,  0.000123631
2017-03-21 14:33:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135891, -0.000021332,  0.000123631,  0.000088341, 817.049376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000088341,  0.000123631
2017-03-21 14:33:53.103237, slv, 42010afffe8a0002(unknown)/1,  0.000135828, -0.000021332,  0.000164377,  0.000088341, 795.717376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000088341,  0.000164377
2017-03-21 14:33:53.907574, slv, 42010afffe8a0002(unknown)/1,  0.000135828,  0.000020197,  0.000164377,  0.000223773, 795.717376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000223773,  0.000164377
2017-03-21 14:33:54.520274, slv, 42010afffe8a0002(unknown)/1,  0.000136207,  0.000020197,  0.000163927,  0.000223773, 815.914376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000223773,  0.000163927
2017-03-21 14:33:54.908993, slv, 42010afffe8a0002(unknown)/1,  0.000136207,  0.000075248,  0.000163927,  0.000198760, 815.914376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000198760,  0.000163927
2017-03-21 14:33:55.907505, slv, 42010afffe8a0002(unknown)/1,  0.000136207,  0.000039100,  0.000163927,  0.000151855, 891.162376953, S, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000151855,  0.000163927
2017-03-21 14:33:55.929905, slv, 42010afffe8a0002(unknown)/1,  0.000136766,  0.000039100,  0.000148407,  0.000151855, 930.262376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000151855,  0.000148407
2017-03-21 14:33:56.473124, slv, 42010afffe8a0002(unknown)/1,  0.000136950,  0.000039100,  0.000141978,  0.000151855, 930.262376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000151855,  0.000141978
2017-03-21 14:33:56.797143, slv, 42010afffe8a0002(unknown)/1,  0.000137086,  0.000039100,  0.000136913,  0.000151855, 930.262376953, D, 0.000141006, 1707, -0.000013068, 41203, 1134, 223,  0.000151855,  0.000136913
2017-03-21 14:33:56.907648, slv, 42010afffe8a0002(unknown)/1,  0.000137086,  0.000093083,  0.000136913,  0.000307605, 930.262376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000307605,  0.000136913
2017-03-21 14:33:57.090939, slv, 42010afffe8a0002(unknown)/1,  0.000137736,  0.000093083,  0.000118385,  0.000307605, 1023.345376953, D, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000307605,  0.000118385
2017-03-21 14:33:57.907507, slv, 42010afffe8a0002(unknown)/1,  0.000137736,  0.000063595,  0.000118385,  0.000094407, 1023.345376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000094407,  0.000118385
2017-03-21 14:33:58.858210, slv, 42010afffe8a0002(unknown)/1,  0.000138257,  0.000063595,  0.000163839,  0.000094407, 1086.940376953, D, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000094407,  0.000163839
2017-03-21 14:33:58.907566, slv, 42010afffe8a0002(unknown)/1,  0.000138257,  0.000031958,  0.000163839,  0.000245501, 1086.940376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000245501,  0.000163839
2017-03-21 14:33:59.908683, slv, 42010afffe8a0002(unknown)/1,  0.000138257,  0.000021605,  0.000163839,  0.000074222, 1118.898376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000074222,  0.000163839
2017-03-21 14:34:00.214515, slv, 42010afffe8a0002(unknown)/1,  0.000138163,  0.000021605,  0.000196446,  0.000074222, 1140.503376953, D, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000074222,  0.000196446
2017-03-21 14:34:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138163, -0.000064089,  0.000196446,  0.000074019, 1140.503376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000074019,  0.000196446
2017-03-21 14:34:00.976269, slv, 42010afffe8a0002(unknown)/1,  0.000138018, -0.000064089,  0.000170834,  0.000074019, 1076.414376953, D, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000074019,  0.000170834
2017-03-21 14:34:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138018, -0.000050749,  0.000170834,  0.000100663, 1076.414376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000100663,  0.000170834
2017-03-21 14:34:02.896869, slv, 42010afffe8a0002(unknown)/1,  0.000137928, -0.000050749,  0.000183475,  0.000100663, 1025.665376953, D, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000100663,  0.000183475
2017-03-21 14:34:02.907776, slv, 42010afffe8a0002(unknown)/1,  0.000137928,  0.000135145,  0.000183475,  0.000445573, 1025.665376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000445573,  0.000183475
2017-03-21 14:34:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137928,  0.000134563,  0.000183475,  0.000099410, 1160.810376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000099410,  0.000183475
2017-03-21 14:34:04.482553, slv, 42010afffe8a0002(unknown)/1,  0.000138012,  0.000134563,  0.000189690,  0.000099410, 1295.373376953, D, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000099410,  0.000189690
2017-03-21 14:34:04.909335, slv, 42010afffe8a0002(unknown)/1,  0.000138012, -0.000034254,  0.000189690,  0.000108021, 1295.373376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000108021,  0.000189690
2017-03-21 14:34:05.825785, slv, 42010afffe8a0002(unknown)/1,  0.000138450, -0.000034254,  0.000266941,  0.000108021, 1261.119376953, D, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000108021,  0.000266941
2017-03-21 14:34:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138450, -0.000046864,  0.000266941,  0.000074712, 1261.119376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000074712,  0.000266941
2017-03-21 14:34:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138450, -0.000055385,  0.000266941,  0.000091418, 1214.255376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000091418,  0.000266941
2017-03-21 14:34:07.077580, slv, 42010afffe8a0002(unknown)/1,  0.000139033, -0.000055385,  0.000236648,  0.000091418, 1158.870376953, D, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000091418,  0.000236648
2017-03-21 14:34:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000139033, -0.000033839,  0.000236648,  0.000118386, 1158.870376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000118386,  0.000236648
2017-03-21 14:34:08.950968, slv, 42010afffe8a0002(unknown)/1,  0.000139033,  0.021744198,  0.000236648,  0.043648075, 1125.031376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.043648075,  0.000236648
2017-03-21 14:34:09.002665, slv, 42010afffe8a0002(unknown)/1,  0.000309355,  0.021744198,  0.000182400,  0.043648075, 22869.229376953, D, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.043648075,  0.000182400
2017-03-21 14:34:09.735662, slv, 42010afffe8a0002(unknown)/1,  0.000648427,  0.021744198,  0.000561370,  0.043648075, 22869.229376953, D, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.043648075,  0.000561370
2017-03-21 14:34:09.744722, slv, 42010afffe8a0002(unknown)/1,  0.000983895,  0.021744198,  0.000616003,  0.043648075, 22869.229376953, D, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.043648075,  0.000616003
2017-03-21 14:34:09.909096, slv, 42010afffe8a0002(unknown)/1,  0.000983895,  0.021068984,  0.000616003, -0.000387180, 22869.229376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78, -0.000387180,  0.000616003
2017-03-21 14:34:10.906427, slv, 42010afffe8a0002(unknown)/1,  0.000983895, -0.001608860,  0.000616003, -0.000862751, 43938.213376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78, -0.000862751,  0.000616003
2017-03-21 14:34:11.707134, slv, 42010afffe8a0002(unknown)/1,  0.001142158, -0.001608860,  0.001049676, -0.000862751, 42329.353376953, D, 0.000136824, 967, -0.000001315, 26907, 846, 78, -0.000862751,  0.001049676
2017-03-21 14:34:11.906576, slv, 42010afffe8a0002(unknown)/1,  0.001142158, -0.001866644,  0.001049676, -0.000744485, 42329.353376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78, -0.000744485,  0.001049676
2017-03-21 14:34:12.443953, slv, 42010afffe8a0002(unknown)/1,  0.001125744, -0.001866644,  0.000924317, -0.000744485, 40462.709376953, D, 0.000136824, 967, -0.000001315, 26907, 846, 78, -0.000744485,  0.000924317
2017-03-21 14:34:12.906646, slv, 42010afffe8a0002(unknown)/1,  0.001125744, -0.001850017,  0.000924317, -0.000687649, 40462.709376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78, -0.000687649,  0.000924317
2017-03-21 14:34:13.463415, slv, 42010afffe8a0002(unknown)/1,  0.001109308, -0.001850017,  0.000803290, -0.000687649, 38612.692376953, D, 0.000136824, 967, -0.000001315, 26907, 846, 78, -0.000687649,  0.000803290
2017-03-21 14:34:13.906861, slv, 42010afffe8a0002(unknown)/1,  0.001109308, -0.001695945,  0.000803290, -0.000469190, 38612.692376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78, -0.000469190,  0.000803290
2017-03-21 14:34:14.716037, slv, 42010afffe8a0002(unknown)/1,  0.001092921, -0.001695945,  0.000595611, -0.000469190, 36916.747376953, D, 0.000136824, 967, -0.000001315, 26907, 846, 78, -0.000469190,  0.000595611
2017-03-21 14:34:14.908037, slv, 42010afffe8a0002(unknown)/1,  0.001092921, -0.001539725,  0.000595611, -0.000408031, 36916.747376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78, -0.000408031,  0.000595611
2017-03-21 14:34:15.681512, slv, 42010afffe8a0002(unknown)/1,  0.001076841, -0.001539725,  0.000536787, -0.000408031, 35377.022376953, D, 0.000136824, 967, -0.000001315, 26907, 846, 78, -0.000408031,  0.000536787
2017-03-21 14:34:15.857234, slv, 42010afffe8a0002(unknown)/1,  0.001060750, -0.001539725,  0.000467448, -0.000408031, 35377.022376953, D, 0.000136824, 967, -0.000001315, 26907, 846, 78, -0.000408031,  0.000467448
2017-03-21 14:34:15.907071, slv, 42010afffe8a0002(unknown)/1,  0.001060750, -0.001382924,  0.000467448, -0.000204147, 35377.022376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78, -0.000204147,  0.000467448
2017-03-21 14:34:16.907160, slv, 42010afffe8a0002(unknown)/1,  0.001060750, -0.001245117,  0.000467448, -0.000164589, 33994.098376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78, -0.000164589,  0.000467448
2017-03-21 14:34:17.743520, slv, 42010afffe8a0002(unknown)/1,  0.001045058, -0.001245117,  0.000330980, -0.000164589, 32748.981376953, D, 0.000136824, 967, -0.000001315, 26907, 846, 78, -0.000164589,  0.000330980
2017-03-21 14:34:17.907266, slv, 42010afffe8a0002(unknown)/1,  0.001045058, -0.001151591,  0.000330980, -0.000032786, 32748.981376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78, -0.000032786,  0.000330980
2017-03-21 14:34:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.001045058, -0.001007760,  0.000330980,  0.000107381, 31597.390376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000107381,  0.000330980
2017-03-21 14:34:19.588613, slv, 42010afffe8a0002(unknown)/1,  0.001030410, -0.001007760,  0.000156599,  0.000107381, 30589.630376953, D, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000107381,  0.000156599
2017-03-21 14:34:19.909044, slv, 42010afffe8a0002(unknown)/1,  0.001030410, -0.000912546,  0.000156599,  0.000142993, 30589.630376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000142993,  0.000156599
2017-03-21 14:34:20.366153, slv, 42010afffe8a0002(unknown)/1,  0.001016294, -0.000912546,  0.000101005,  0.000142993, 29677.084376953, D, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000142993,  0.000101005
2017-03-21 14:34:20.736956, slv, 42010afffe8a0002(unknown)/1,  0.001002265, -0.000912546,  0.000086711,  0.000142993, 29677.084376953, D, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000142993,  0.000086711
2017-03-21 14:34:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.001002265, -0.000867128,  0.000086711,  0.000155425, 29677.084376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000155425,  0.000086711
2017-03-21 14:34:21.907536, slv, 42010afffe8a0002(unknown)/1,  0.001002265, -0.000799103,  0.000086711,  0.000250898, 28809.956376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000250898,  0.000086711
2017-03-21 14:34:22.054064, slv, 42010afffe8a0002(unknown)/1,  0.000988358, -0.000799103, -0.000031763,  0.000250898, 28010.853376953, D, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000250898, -0.000031763
2017-03-21 14:34:22.907593, slv, 42010afffe8a0002(unknown)/1,  0.000988358, -0.000725310, -0.000031763,  0.000289103, 28010.853376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000289103, -0.000031763
2017-03-21 14:34:23.690782, slv, 42010afffe8a0002(unknown)/1,  0.000974606, -0.000725310, -0.000075285,  0.000289103, 27285.543376953, D, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000289103, -0.000075285
2017-03-21 14:34:23.907624, slv, 42010afffe8a0002(unknown)/1,  0.000974606, -0.000668069, -0.000075285,  0.000337722, 27285.543376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000337722, -0.000075285
2017-03-21 14:34:24.909183, slv, 42010afffe8a0002(unknown)/1,  0.000974606, -0.000616725, -0.000075285,  0.000378040, 26617.474376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000378040, -0.000075285
2017-03-21 14:34:24.956210, slv, 42010afffe8a0002(unknown)/1,  0.000961136, -0.000616725, -0.000141802,  0.000378040, 26000.749376953, D, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000378040, -0.000141802
2017-03-21 14:34:25.907788, slv, 42010afffe8a0002(unknown)/1,  0.000961136, -0.000559519, -0.000141802,  0.000438664, 26000.749376953, S, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000438664, -0.000141802
2017-03-21 14:34:26.374426, slv, 42010afffe8a0002(unknown)/1,  0.000948041, -0.000559519, -0.000182565,  0.000438664, 25441.230376953, D, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000438664, -0.000182565
2017-03-21 14:34:26.558068, slv, 42010afffe8a0002(unknown)/1,  0.000935136, -0.000559519, -0.000206400,  0.000438664, 25441.230376953, D, 0.000136824, 967, -0.000001315, 26907, 846, 78,  0.000438664, -0.000206400
2017-03-21 14:34:26.907786, slv, 42010afffe8a0002(unknown)/1,  0.000935136, -0.000485409, -0.000206400,  0.000486790, 25441.230376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000486790, -0.000206400
2017-03-21 14:34:27.103753, slv, 42010afffe8a0002(unknown)/1,  0.000922462, -0.000485409, -0.000223121,  0.000486790, 24955.821376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000486790, -0.000223121
2017-03-21 14:34:27.907757, slv, 42010afffe8a0002(unknown)/1,  0.000922462, -0.000453865, -0.000223121,  0.000463077, 24955.821376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000463077, -0.000223121
2017-03-21 14:34:27.938872, slv, 42010afffe8a0002(unknown)/1,  0.000909993, -0.000453865, -0.000229001,  0.000463077, 24501.956376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000463077, -0.000229001
2017-03-21 14:34:28.907867, slv, 42010afffe8a0002(unknown)/1,  0.000909993, -0.000412779, -0.000229001,  0.000543818, 24501.956376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000543818, -0.000229001
2017-03-21 14:34:29.531813, slv, 42010afffe8a0002(unknown)/1,  0.000897682, -0.000412779, -0.000289430,  0.000543818, 24089.177376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000543818, -0.000289430
2017-03-21 14:34:29.909291, slv, 42010afffe8a0002(unknown)/1,  0.000897682, -0.000356772, -0.000289430,  0.000550312, 24089.177376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000550312, -0.000289430
2017-03-21 14:34:30.620643, slv, 42010afffe8a0002(unknown)/1,  0.000885655, -0.000356772, -0.000293003,  0.000550312, 23732.405376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000550312, -0.000293003
2017-03-21 14:34:30.907866, slv, 42010afffe8a0002(unknown)/1,  0.000885655, -0.000345569, -0.000293003,  0.000541886, 23732.405376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000541886, -0.000293003
2017-03-21 14:34:31.779748, slv, 42010afffe8a0002(unknown)/1,  0.000873979, -0.000345569, -0.000245567,  0.000541886, 23386.836376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000541886, -0.000245567
2017-03-21 14:34:31.907806, slv, 42010afffe8a0002(unknown)/1,  0.000873979, -0.000346279, -0.000245567,  0.000525188, 23386.836376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000525188, -0.000245567
2017-03-21 14:34:32.907884, slv, 42010afffe8a0002(unknown)/1,  0.000873979, -0.000320218, -0.000245567,  0.000582333, 23040.557376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000582333, -0.000245567
2017-03-21 14:34:33.666287, slv, 42010afffe8a0002(unknown)/1,  0.000862440, -0.000320218, -0.000336617,  0.000582333, 22720.339376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000582333, -0.000336617
2017-03-21 14:34:33.907838, slv, 42010afffe8a0002(unknown)/1,  0.000862440, -0.000293555, -0.000336617,  0.000566975, 22720.339376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000566975, -0.000336617
2017-03-21 14:34:34.522193, slv, 42010afffe8a0002(unknown)/1,  0.000850791, -0.000293555, -0.000345061,  0.000566975, 22426.784376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000566975, -0.000345061
2017-03-21 14:34:34.909253, slv, 42010afffe8a0002(unknown)/1,  0.000850791, -0.000299870, -0.000345061,  0.000546515, 22426.784376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000546515, -0.000345061
2017-03-21 14:34:35.037249, slv, 42010afffe8a0002(unknown)/1,  0.000839209, -0.000299870, -0.000330377,  0.000546515, 22126.914376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000546515, -0.000330377
2017-03-21 14:34:35.686961, slv, 42010afffe8a0002(unknown)/1,  0.000832350, -0.000299870,  0.000838338,  0.000546515, 22126.914376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000546515,  0.000838338
2017-03-21 14:34:35.907927, slv, 42010afffe8a0002(unknown)/1,  0.000832350, -0.000266043,  0.000838338,  0.000604539, 22126.914376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000604539,  0.000838338
2017-03-21 14:34:36.461763, slv, 42010afffe8a0002(unknown)/1,  0.000825761, -0.000266043, -0.000346893,  0.000604539, 21860.871376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000604539, -0.000346893
2017-03-21 14:34:36.562452, slv, 42010afffe8a0002(unknown)/1,  0.000814915, -0.000266043, -0.000335790,  0.000604539, 21860.871376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000604539, -0.000335790
2017-03-21 14:34:36.907912, slv, 42010afffe8a0002(unknown)/1,  0.000814915, -0.000220756, -0.000335790,  0.000601213, 21860.871376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000601213, -0.000335790
2017-03-21 14:34:37.907897, slv, 42010afffe8a0002(unknown)/1,  0.000814915, -0.000205982, -0.000335790,  0.000616653, 21640.115376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000616653, -0.000335790
2017-03-21 14:34:38.553526, slv, 42010afffe8a0002(unknown)/1,  0.000804320, -0.000205982, -0.000338003,  0.000616653, 21434.133376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000616653, -0.000338003
2017-03-21 14:34:38.581186, slv, 42010afffe8a0002(unknown)/1,  0.000793828, -0.000205982, -0.000364010,  0.000616653, 21434.133376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000616653, -0.000364010
2017-03-21 14:34:38.607108, slv, 42010afffe8a0002(unknown)/1,  0.000783910, -0.000205982, -0.000232928,  0.000616653, 21434.133376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000616653, -0.000232928
2017-03-21 14:34:38.907870, slv, 42010afffe8a0002(unknown)/1,  0.000783910, -0.000198398, -0.000232928,  0.000585376, 21434.133376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000585376, -0.000232928
2017-03-21 14:34:39.331055, slv, 42010afffe8a0002(unknown)/1,  0.000774164, -0.000198398, -0.000328328,  0.000585376, 21235.735376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000585376, -0.000328328
2017-03-21 14:34:39.367665, slv, 42010afffe8a0002(unknown)/1,  0.000764014, -0.000198398, -0.000344120,  0.000585376, 21235.735376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000585376, -0.000344120
2017-03-21 14:34:39.909174, slv, 42010afffe8a0002(unknown)/1,  0.000764014, -0.000178696, -0.000344120,  0.000605156, 21235.735376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000605156, -0.000344120
2017-03-21 14:34:40.907880, slv, 42010afffe8a0002(unknown)/1,  0.000764014, -0.000179870, -0.000344120,  0.000563131, 21057.039376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000563131, -0.000344120
2017-03-21 14:34:41.355728, slv, 42010afffe8a0002(unknown)/1,  0.000753858, -0.000179870, -0.000348204,  0.000563131, 20877.169376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000563131, -0.000348204
2017-03-21 14:34:41.907870, slv, 42010afffe8a0002(unknown)/1,  0.000753858, -0.000186807, -0.000348204,  0.000581125, 20877.169376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000581125, -0.000348204
2017-03-21 14:34:42.816587, slv, 42010afffe8a0002(unknown)/1,  0.000743995, -0.000186807, -0.000305633,  0.000581125, 20690.362376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000581125, -0.000305633
2017-03-21 14:34:42.907897, slv, 42010afffe8a0002(unknown)/1,  0.000743995, -0.000172197, -0.000305633,  0.000572333, 20690.362376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000572333, -0.000305633
2017-03-21 14:34:43.872392, slv, 42010afffe8a0002(unknown)/1,  0.000734323, -0.000172197, -0.000347819,  0.000572333, 20518.165376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000572333, -0.000347819
2017-03-21 14:34:43.907857, slv, 42010afffe8a0002(unknown)/1,  0.000734323, -0.000161843, -0.000347819,  0.000582299, 20518.165376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000582299, -0.000347819
2017-03-21 14:34:44.909116, slv, 42010afffe8a0002(unknown)/1,  0.000734323, -0.000172875, -0.000347819,  0.000540597, 20356.322376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000540597, -0.000347819
2017-03-21 14:34:45.113117, slv, 42010afffe8a0002(unknown)/1,  0.000724541, -0.000172875, -0.000332114,  0.000540597, 20183.447376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000540597, -0.000332114
2017-03-21 14:34:45.539183, slv, 42010afffe8a0002(unknown)/1,  0.000714927, -0.000172875, -0.000312020,  0.000540597, 20183.447376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000540597, -0.000312020
2017-03-21 14:34:45.907895, slv, 42010afffe8a0002(unknown)/1,  0.000714927, -0.000153470, -0.000312020,  0.000601712, 20183.447376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000601712, -0.000312020
2017-03-21 14:34:46.770640, slv, 42010afffe8a0002(unknown)/1,  0.000705852, -0.000153470, -0.000293807,  0.000601712, 20029.977376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000601712, -0.000293807
2017-03-21 14:34:46.907868, slv, 42010afffe8a0002(unknown)/1,  0.000705852, -0.000129259, -0.000293807,  0.000560548, 20029.977376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000560548, -0.000293807
2017-03-21 14:34:47.896242, slv, 42010afffe8a0002(unknown)/1,  0.000697023, -0.000129259, -0.000305251,  0.000560548, 19900.718376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000560548, -0.000305251
2017-03-21 14:34:47.907831, slv, 42010afffe8a0002(unknown)/1,  0.000697023, -0.000143608, -0.000305251,  0.000555110, 19900.718376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000555110, -0.000305251
2017-03-21 14:34:48.168552, slv, 42010afffe8a0002(unknown)/1,  0.000688139, -0.000143608, -0.000296561,  0.000555110, 19757.110376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000555110, -0.000296561
2017-03-21 14:34:48.177238, slv, 42010afffe8a0002(unknown)/1,  0.000679282, -0.000143608, -0.000328545,  0.000555110, 19757.110376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000555110, -0.000328545
2017-03-21 14:34:48.907862, slv, 42010afffe8a0002(unknown)/1,  0.000679282, -0.000120336, -0.000328545,  0.000580522, 19757.110376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000580522, -0.000328545
2017-03-21 14:34:49.673678, slv, 42010afffe8a0002(unknown)/1,  0.000670780, -0.000120336, -0.000266508,  0.000580522, 19636.774376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000580522, -0.000266508
2017-03-21 14:34:49.909407, slv, 42010afffe8a0002(unknown)/1,  0.000670780, -0.000094641, -0.000266508,  0.000580258, 19636.774376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000580258, -0.000266508
2017-03-21 14:34:50.907924, slv, 42010afffe8a0002(unknown)/1,  0.000670780, -0.000104165, -0.000266508,  0.000552971, 19542.133376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000552971, -0.000266508
2017-03-21 14:34:51.262976, slv, 42010afffe8a0002(unknown)/1,  0.000662656, -0.000104165, -0.000263529,  0.000552971, 19437.968376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000552971, -0.000263529
2017-03-21 14:34:51.907852, slv, 42010afffe8a0002(unknown)/1,  0.000662656, -0.000124070, -0.000263529,  0.000532323, 19437.968376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000532323, -0.000263529
2017-03-21 14:34:52.907831, slv, 42010afffe8a0002(unknown)/1,  0.000662656, -0.000133414, -0.000263529,  0.000526160, 19313.898376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000526160, -0.000263529
2017-03-21 14:34:52.908172, slv, 42010afffe8a0002(unknown)/1,  0.000654308, -0.000133414, -0.000302027,  0.000526160, 19180.484376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000526160, -0.000302027
2017-03-21 14:34:53.669883, slv, 42010afffe8a0002(unknown)/1,  0.000646069, -0.000133414, -0.000242198,  0.000526160, 19180.484376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000526160, -0.000242198
2017-03-21 14:34:53.907883, slv, 42010afffe8a0002(unknown)/1,  0.000646069, -0.000109678, -0.000242198,  0.000563209, 19180.484376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000563209, -0.000242198
2017-03-21 14:34:54.677316, slv, 42010afffe8a0002(unknown)/1,  0.000638379, -0.000109678, -0.000231645,  0.000563209, 19070.806376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000563209, -0.000231645
2017-03-21 14:34:54.909111, slv, 42010afffe8a0002(unknown)/1,  0.000638379, -0.000104559, -0.000231645,  0.000512120, 19070.806376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000512120, -0.000231645
2017-03-21 14:34:55.907818, slv, 42010afffe8a0002(unknown)/1,  0.000638379, -0.000127116, -0.000231645,  0.000510404, 18966.247376953, S, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000510404, -0.000231645
2017-03-21 14:34:56.506065, slv, 42010afffe8a0002(unknown)/1,  0.000630703, -0.000127116, -0.000253460,  0.000510404, 18839.131376953, D, 0.000713704, 423791, 0.000817032, 5636050, 19832, 16229,  0.000510404, -0.000253460
2017-03-21 14:34:56.907809, slv, 42010afffe8a0002(unknown)/1,  0.000630703, -0.000140130, -0.000253460,  0.000478416, 18839.131376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000478416, -0.000253460
2017-03-21 14:34:57.813245, slv, 42010afffe8a0002(unknown)/1,  0.000622871, -0.000140130, -0.000217440,  0.000478416, 18699.001376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000478416, -0.000217440
2017-03-21 14:34:57.907796, slv, 42010afffe8a0002(unknown)/1,  0.000622871, -0.000131044, -0.000217440,  0.000513069, 18699.001376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000513069, -0.000217440
2017-03-21 14:34:58.907749, slv, 42010afffe8a0002(unknown)/1,  0.000622871, -0.000152040, -0.000217440,  0.000428593, 18567.957376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000428593, -0.000217440
2017-03-21 14:34:59.655685, slv, 42010afffe8a0002(unknown)/1,  0.000614846, -0.000152040, -0.000252447,  0.000428593, 18415.917376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000428593, -0.000252447
2017-03-21 14:34:59.909337, slv, 42010afffe8a0002(unknown)/1,  0.000614846, -0.000157847, -0.000252447,  0.000493429, 18415.917376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000493429, -0.000252447
2017-03-21 14:35:00.907815, slv, 42010afffe8a0002(unknown)/1,  0.000614846, -0.000124353, -0.000252447,  0.000487556, 18258.070376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000487556, -0.000252447
2017-03-21 14:35:01.077399, slv, 42010afffe8a0002(unknown)/1,  0.000607208, -0.000124353, -0.000159600,  0.000487556, 18133.717376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000487556, -0.000159600
2017-03-21 14:35:01.473119, slv, 42010afffe8a0002(unknown)/1,  0.000599966, -0.000124353, -0.000240611,  0.000487556, 18133.717376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000487556, -0.000240611
2017-03-21 14:35:01.907775, slv, 42010afffe8a0002(unknown)/1,  0.000599966, -0.000121953, -0.000240611,  0.000483350, 18133.717376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000483350, -0.000240611
2017-03-21 14:35:02.474534, slv, 42010afffe8a0002(unknown)/1,  0.000592691, -0.000121953, -0.000192707,  0.000483350, 18011.764376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000483350, -0.000192707
2017-03-21 14:35:02.907719, slv, 42010afffe8a0002(unknown)/1,  0.000592691, -0.000143714, -0.000192707,  0.000421879, 18011.764376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000421879, -0.000192707
2017-03-21 14:35:03.782663, slv, 42010afffe8a0002(unknown)/1,  0.000585543, -0.000143714, -0.000171611,  0.000421879, 17868.050376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000421879, -0.000171611
2017-03-21 14:35:03.907750, slv, 42010afffe8a0002(unknown)/1,  0.000585543, -0.000152605, -0.000171611,  0.000451145, 17868.050376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000451145, -0.000171611
2017-03-21 14:35:04.908931, slv, 42010afffe8a0002(unknown)/1,  0.000585543, -0.000149405, -0.000171611,  0.000421130, 17715.445376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000421130, -0.000171611
2017-03-21 14:35:05.034134, slv, 42010afffe8a0002(unknown)/1,  0.000578055, -0.000149405, -0.000246256,  0.000421130, 17566.040376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000421130, -0.000246256
2017-03-21 14:35:05.907767, slv, 42010afffe8a0002(unknown)/1,  0.000578055, -0.000137637, -0.000246256,  0.000467192, 17566.040376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000467192, -0.000246256
2017-03-21 14:35:06.550518, slv, 42010afffe8a0002(unknown)/1,  0.000570716, -0.000137637, -0.000208666,  0.000467192, 17428.403376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000467192, -0.000208666
2017-03-21 14:35:06.907774, slv, 42010afffe8a0002(unknown)/1,  0.000570716, -0.000116005, -0.000208666,  0.000449568, 17428.403376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000449568, -0.000208666
2017-03-21 14:35:07.907808, slv, 42010afffe8a0002(unknown)/1,  0.000570716, -0.000096279, -0.000208666,  0.000499305, 17312.398376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000499305, -0.000208666
2017-03-21 14:35:08.506712, slv, 42010afffe8a0002(unknown)/1,  0.000564019, -0.000096279, -0.000189320,  0.000499305, 17216.119376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000499305, -0.000189320
2017-03-21 14:35:08.534321, slv, 42010afffe8a0002(unknown)/1,  0.000557514, -0.000096279, -0.000218466,  0.000499305, 17216.119376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000499305, -0.000218466
2017-03-21 14:35:08.907706, slv, 42010afffe8a0002(unknown)/1,  0.000557514, -0.000104124, -0.000218466,  0.000420676, 17216.119376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000420676, -0.000218466
2017-03-21 14:35:09.907823, slv, 42010afffe8a0002(unknown)/1,  0.000557514, -0.000085482, -0.000218466,  0.000523388, 17111.995376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000523388, -0.000218466
2017-03-21 14:35:10.151125, slv, 42010afffe8a0002(unknown)/1,  0.000551121, -0.000085482, -0.000210853,  0.000523388, 17026.513376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000523388, -0.000210853
2017-03-21 14:35:10.907912, slv, 42010afffe8a0002(unknown)/1,  0.000551121,  0.000006647, -0.000210853,  0.000598542, 17026.513376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000598542, -0.000210853
2017-03-21 14:35:11.907747, slv, 42010afffe8a0002(unknown)/1,  0.000551121, -0.000031173, -0.000210853,  0.000441355, 17033.160376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000441355, -0.000210853
2017-03-21 14:35:12.098341, slv, 42010afffe8a0002(unknown)/1,  0.000544886, -0.000031173, -0.000145480,  0.000441355, 17001.987376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000441355, -0.000145480
2017-03-21 14:35:12.153702, slv, 42010afffe8a0002(unknown)/1,  0.000538812, -0.000031173, -0.000112744,  0.000441355, 17001.987376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000441355, -0.000112744
2017-03-21 14:35:12.907666, slv, 42010afffe8a0002(unknown)/1,  0.000538812, -0.000136782, -0.000112744,  0.000375013, 17001.987376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000375013, -0.000112744
2017-03-21 14:35:13.796060, slv, 42010afffe8a0002(unknown)/1,  0.000532764, -0.000136782, -0.000096789,  0.000375013, 16865.205376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000375013, -0.000096789
2017-03-21 14:35:13.907775, slv, 42010afffe8a0002(unknown)/1,  0.000532764, -0.000115189, -0.000096789,  0.000466183, 16865.205376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000466183, -0.000096789
2017-03-21 14:35:14.467202, slv, 42010afffe8a0002(unknown)/1,  0.000526775, -0.000115189, -0.000146414,  0.000466183, 16750.016376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000466183, -0.000146414
2017-03-21 14:35:14.558892, slv, 42010afffe8a0002(unknown)/1,  0.000521016, -0.000115189, -0.000153118,  0.000466183, 16750.016376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000466183, -0.000153118
2017-03-21 14:35:14.907717, slv, 42010afffe8a0002(unknown)/1,  0.000521016, -0.000073075, -0.000153118,  0.000441446, 16750.016376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000441446, -0.000153118
2017-03-21 14:35:15.907705, slv, 42010afffe8a0002(unknown)/1,  0.000521016, -0.000111177, -0.000153118,  0.000378232, 16676.941376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000378232, -0.000153118
2017-03-21 14:35:16.189235, slv, 42010afffe8a0002(unknown)/1,  0.000515009, -0.000111177, -0.000145135,  0.000378232, 16565.764376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000378232, -0.000145135
2017-03-21 14:35:16.321122, slv, 42010afffe8a0002(unknown)/1,  0.000508863, -0.000111177, -0.000124557,  0.000378232, 16565.764376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000378232, -0.000124557
2017-03-21 14:35:16.907635, slv, 42010afffe8a0002(unknown)/1,  0.000508863, -0.000157440, -0.000124557,  0.000336766, 16565.764376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000336766, -0.000124557
2017-03-21 14:35:17.468461, slv, 42010afffe8a0002(unknown)/1,  0.000502648, -0.000157440, -0.000145970,  0.000336766, 16408.324376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000336766, -0.000145970
2017-03-21 14:35:17.907663, slv, 42010afffe8a0002(unknown)/1,  0.000502648, -0.000147581, -0.000145970,  0.000379581, 16408.324376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000379581, -0.000145970
2017-03-21 14:35:18.339402, slv, 42010afffe8a0002(unknown)/1,  0.000496471, -0.000147581, -0.000140998,  0.000379581, 16260.743376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000379581, -0.000140998
2017-03-21 14:35:18.897215, slv, 42010afffe8a0002(unknown)/1,  0.000490647, -0.000147581, -0.000123214,  0.000379581, 16260.743376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000379581, -0.000123214
2017-03-21 14:35:18.907667, slv, 42010afffe8a0002(unknown)/1,  0.000490647, -0.000111551, -0.000123214,  0.000390610, 16260.743376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000390610, -0.000123214
2017-03-21 14:35:19.275880, slv, 42010afffe8a0002(unknown)/1,  0.000484922, -0.000111551, -0.000150032,  0.000390610, 16149.192376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000390610, -0.000150032
2017-03-21 14:35:19.907657, slv, 42010afffe8a0002(unknown)/1,  0.000484922, -0.000103396, -0.000150032,  0.000378166, 16149.192376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000378166, -0.000150032
2017-03-21 14:35:20.907687, slv, 42010afffe8a0002(unknown)/1,  0.000484922, -0.000105676, -0.000150032,  0.000380325, 16045.796376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000380325, -0.000150032
2017-03-21 14:35:21.272234, slv, 42010afffe8a0002(unknown)/1,  0.000479270, -0.000105676, -0.000128230,  0.000380325, 15940.120376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000380325, -0.000128230
2017-03-21 14:35:21.907645, slv, 42010afffe8a0002(unknown)/1,  0.000479270, -0.000106716, -0.000128230,  0.000370434, 15940.120376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000370434, -0.000128230
2017-03-21 14:35:22.102247, slv, 42010afffe8a0002(unknown)/1,  0.000473770, -0.000106716, -0.000113476,  0.000370434, 15833.404376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000370434, -0.000113476
2017-03-21 14:35:22.489632, slv, 42010afffe8a0002(unknown)/1,  0.000468568, -0.000106716, -0.000064038,  0.000370434, 15833.404376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000370434, -0.000064038
2017-03-21 14:35:22.907763, slv, 42010afffe8a0002(unknown)/1,  0.000468568, -0.000070607, -0.000064038,  0.000436190, 15833.404376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000436190, -0.000064038
2017-03-21 14:35:23.907731, slv, 42010afffe8a0002(unknown)/1,  0.000468568, -0.000043977, -0.000064038,  0.000412992, 15762.797376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000412992, -0.000064038
2017-03-21 14:35:23.982087, slv, 42010afffe8a0002(unknown)/1,  0.000463607, -0.000043977, -0.000115169,  0.000412992, 15718.820376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000412992, -0.000115169
2017-03-21 14:35:24.401319, slv, 42010afffe8a0002(unknown)/1,  0.000458877, -0.000043977, -0.000067327,  0.000412992, 15718.820376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000412992, -0.000067327
2017-03-21 14:35:24.433818, slv, 42010afffe8a0002(unknown)/1,  0.000454222, -0.000043977, -0.000114853,  0.000412992, 15718.820376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000412992, -0.000114853
2017-03-21 14:35:24.687762, slv, 42010afffe8a0002(unknown)/1,  0.000449605, -0.000043977, -0.000076127,  0.000412992, 15718.820376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000412992, -0.000076127
2017-03-21 14:35:24.907617, slv, 42010afffe8a0002(unknown)/1,  0.000449605, -0.000080366, -0.000076127,  0.000344449, 15718.820376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000344449, -0.000076127
2017-03-21 14:35:25.907630, slv, 42010afffe8a0002(unknown)/1,  0.000449605, -0.000115409, -0.000076127,  0.000323942, 15638.454376953, S, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000323942, -0.000076127
2017-03-21 14:35:26.114251, slv, 42010afffe8a0002(unknown)/1,  0.000444771, -0.000115409, -0.000099935,  0.000323942, 15523.045376953, D, 0.000767107, 88027, -0.000220070, 111112, 21150, 1781,  0.000323942, -0.000099935
2017-03-21 14:35:26.909367, slv, 42010afffe8a0002(unknown)/1,  0.000444771, -0.000110732, -0.000099935,  0.000348968, 15523.045376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000348968, -0.000099935
2017-03-21 14:35:27.907680, slv, 42010afffe8a0002(unknown)/1,  0.000444771, -0.000089561, -0.000099935,  0.000361451, 15412.313376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000361451, -0.000099935
2017-03-21 14:35:27.975456, slv, 42010afffe8a0002(unknown)/1,  0.000439830, -0.000089561, -0.000071180,  0.000361451, 15322.752376953, D, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000361451, -0.000071180
2017-03-21 14:35:28.907629, slv, 42010afffe8a0002(unknown)/1,  0.000439830, -0.000104884, -0.000071180,  0.000313382, 15322.752376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000313382, -0.000071180
2017-03-21 14:35:29.536463, slv, 42010afffe8a0002(unknown)/1,  0.000435378, -0.000104884,  0.000015908,  0.000313382, 15217.868376953, D, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000313382,  0.000015908
2017-03-21 14:35:29.907662, slv, 42010afffe8a0002(unknown)/1,  0.000435378, -0.000104289,  0.000015908,  0.000353248, 15217.868376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000353248,  0.000015908
2017-03-21 14:35:30.805201, slv, 42010afffe8a0002(unknown)/1,  0.000430975, -0.000104289, -0.000068280,  0.000353248, 15113.579376953, D, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000353248, -0.000068280
2017-03-21 14:35:30.907618, slv, 42010afffe8a0002(unknown)/1,  0.000430975, -0.000104078, -0.000068280,  0.000304949, 15113.579376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000304949, -0.000068280
2017-03-21 14:35:31.909126, slv, 42010afffe8a0002(unknown)/1,  0.000430975, -0.000105267, -0.000068280,  0.000346466, 15009.501376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000346466, -0.000068280
2017-03-21 14:35:32.087900, slv, 42010afffe8a0002(unknown)/1,  0.000426474, -0.000105267, -0.000059813,  0.000346466, 14904.234376953, D, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000346466, -0.000059813
2017-03-21 14:35:32.907619, slv, 42010afffe8a0002(unknown)/1,  0.000426474, -0.000095335, -0.000059813,  0.000320311, 14904.234376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000320311, -0.000059813
2017-03-21 14:35:33.907655, slv, 42010afffe8a0002(unknown)/1,  0.000426474, -0.000091626, -0.000059813,  0.000349384, 14808.899376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000349384, -0.000059813
2017-03-21 14:35:34.044631, slv, 42010afffe8a0002(unknown)/1,  0.000422068, -0.000091626, -0.000058134,  0.000349384, 14717.273376953, D, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000349384, -0.000058134
2017-03-21 14:35:34.314659, slv, 42010afffe8a0002(unknown)/1,  0.000417848, -0.000091626, -0.000032747,  0.000349384, 14717.273376953, D, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000349384, -0.000032747
2017-03-21 14:35:34.905302, slv, 42010afffe8a0002(unknown)/1,  0.000413753, -0.000091626, -0.000042861,  0.000349384, 14717.273376953, D, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000349384, -0.000042861
2017-03-21 14:35:34.907553, slv, 42010afffe8a0002(unknown)/1,  0.000413753, -0.000109327, -0.000042861,  0.000272188, 14717.273376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000272188, -0.000042861
2017-03-21 14:35:35.907588, slv, 42010afffe8a0002(unknown)/1,  0.000413753, -0.000135880, -0.000042861,  0.000283556, 14607.946376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000283556, -0.000042861
2017-03-21 14:35:36.113458, slv, 42010afffe8a0002(unknown)/1,  0.000409729, -0.000135880,  0.000034781,  0.000283556, 14472.066376953, D, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000283556,  0.000034781
2017-03-21 14:35:36.909570, slv, 42010afffe8a0002(unknown)/1,  0.000409729, -0.000095616,  0.000034781,  0.000348692, 14472.066376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000348692,  0.000034781
2017-03-21 14:35:37.899565, slv, 42010afffe8a0002(unknown)/1,  0.000405703, -0.000095616, -0.000058824,  0.000348692, 14376.450376953, D, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000348692, -0.000058824
2017-03-21 14:35:37.907613, slv, 42010afffe8a0002(unknown)/1,  0.000405703, -0.000096366, -0.000058824,  0.000274007, 14376.450376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000274007, -0.000058824
2017-03-21 14:35:38.446366, slv, 42010afffe8a0002(unknown)/1,  0.000401522, -0.000096366, -0.000011326,  0.000274007, 14280.084376953, D, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000274007, -0.000011326
2017-03-21 14:35:38.907546, slv, 42010afffe8a0002(unknown)/1,  0.000401522, -0.000140712, -0.000011326,  0.000251793, 14280.084376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000251793, -0.000011326
2017-03-21 14:35:39.681891, slv, 42010afffe8a0002(unknown)/1,  0.000397157, -0.000140712, -0.000025725,  0.000251793, 14139.372376953, D, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000251793, -0.000025725
2017-03-21 14:35:39.907602, slv, 42010afffe8a0002(unknown)/1,  0.000397157, -0.000113230, -0.000025725,  0.000320425, 14139.372376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000320425, -0.000025725
2017-03-21 14:35:40.907669, slv, 42010afffe8a0002(unknown)/1,  0.000397157, -0.000104375, -0.000025725,  0.000265138, 14026.142376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000265138, -0.000025725
2017-03-21 14:35:41.084839, slv, 42010afffe8a0002(unknown)/1,  0.000392762, -0.000104375, -0.000027758,  0.000265138, 13921.767376953, D, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000265138, -0.000027758
2017-03-21 14:35:41.578685, slv, 42010afffe8a0002(unknown)/1,  0.000388441, -0.000104375, -0.000037596,  0.000265138, 13921.767376953, D, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000265138, -0.000037596
2017-03-21 14:35:41.908895, slv, 42010afffe8a0002(unknown)/1,  0.000388441, -0.000116349, -0.000037596,  0.000287760, 13921.767376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000287760, -0.000037596
2017-03-21 14:35:42.869411, slv, 42010afffe8a0002(unknown)/1,  0.000384251, -0.000116349, -0.000034222,  0.000287760, 13805.418376953, D, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000287760, -0.000034222
2017-03-21 14:35:42.907620, slv, 42010afffe8a0002(unknown)/1,  0.000384251, -0.000102107, -0.000034222,  0.000280717, 13805.418376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000280717, -0.000034222
2017-03-21 14:35:43.907690, slv, 42010afffe8a0002(unknown)/1,  0.000384251, -0.000086134, -0.000034222,  0.000315517, 13703.311376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000315517, -0.000034222
2017-03-21 14:35:43.914578, slv, 42010afffe8a0002(unknown)/1,  0.000380518, -0.000086134,  0.000012389,  0.000315517, 13617.177376953, D, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000315517,  0.000012389
2017-03-21 14:35:44.907666, slv, 42010afffe8a0002(unknown)/1,  0.000380518, -0.000074155,  0.000012389,  0.000300941, 13617.177376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000300941,  0.000012389
2017-03-21 14:35:45.079826, slv, 42010afffe8a0002(unknown)/1,  0.000377027, -0.000074155, -0.000000383,  0.000300941, 13543.022376953, D, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000300941, -0.000000383
2017-03-21 14:35:45.907587, slv, 42010afffe8a0002(unknown)/1,  0.000377027, -0.000095637, -0.000000383,  0.000265329, 13543.022376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000265329, -0.000000383
2017-03-21 14:35:46.462158, slv, 42010afffe8a0002(unknown)/1,  0.000373557, -0.000095637,  0.000053965,  0.000265329, 13447.385376953, D, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000265329,  0.000053965
2017-03-21 14:35:46.908901, slv, 42010afffe8a0002(unknown)/1,  0.000373557, -0.000129308,  0.000053965,  0.000226639, 13447.385376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000226639,  0.000053965
2017-03-21 14:35:47.137483, slv, 42010afffe8a0002(unknown)/1,  0.000369820, -0.000129308, -0.000008476,  0.000226639, 13318.077376953, D, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000226639, -0.000008476
2017-03-21 14:35:47.907671, slv, 42010afffe8a0002(unknown)/1,  0.000369820, -0.000092337, -0.000008476,  0.000332064, 13318.077376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000332064, -0.000008476
2017-03-21 14:35:48.434129, slv, 42010afffe8a0002(unknown)/1,  0.000366417, -0.000092337,  0.000057986,  0.000332064, 13225.740376953, D, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000332064,  0.000057986
2017-03-21 14:35:48.907602, slv, 42010afffe8a0002(unknown)/1,  0.000366417, -0.000077862,  0.000057986,  0.000248449, 13225.740376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000248449,  0.000057986
2017-03-21 14:35:48.963646, slv, 42010afffe8a0002(unknown)/1,  0.000363262, -0.000077862,  0.000019484,  0.000248449, 13147.878376953, D, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000248449,  0.000019484
2017-03-21 14:35:49.907595, slv, 42010afffe8a0002(unknown)/1,  0.000363262, -0.000099460,  0.000019484,  0.000282309, 13147.878376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000282309,  0.000019484
2017-03-21 14:35:50.509748, slv, 42010afffe8a0002(unknown)/1,  0.000359714, -0.000099460, -0.000005445,  0.000282309, 13048.418376953, D, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000282309, -0.000005445
2017-03-21 14:35:50.907532, slv, 42010afffe8a0002(unknown)/1,  0.000359714, -0.000111856, -0.000005445,  0.000216954, 13048.418376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000216954, -0.000005445
2017-03-21 14:35:51.909313, slv, 42010afffe8a0002(unknown)/1,  0.000359714, -0.000105853, -0.000005445,  0.000290767, 12936.562376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000290767, -0.000005445
2017-03-21 14:35:52.364068, slv, 42010afffe8a0002(unknown)/1,  0.000356302, -0.000105853, -0.000002366,  0.000290767, 12830.709376953, D, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000290767, -0.000002366
2017-03-21 14:35:52.907586, slv, 42010afffe8a0002(unknown)/1,  0.000356302, -0.000096904, -0.000002366,  0.000231440, 12830.709376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000231440, -0.000002366
2017-03-21 14:35:53.272207, slv, 42010afffe8a0002(unknown)/1,  0.000352867, -0.000096904,  0.000025921,  0.000231440, 12733.805376953, D, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000231440,  0.000025921
2017-03-21 14:35:53.907635, slv, 42010afffe8a0002(unknown)/1,  0.000352867, -0.000106551,  0.000025921,  0.000264626, 12733.805376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000264626,  0.000025921
2017-03-21 14:35:54.814558, slv, 42010afffe8a0002(unknown)/1,  0.000349462, -0.000106551,  0.000017888,  0.000264626, 12627.254376953, D, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000264626,  0.000017888
2017-03-21 14:35:54.907544, slv, 42010afffe8a0002(unknown)/1,  0.000349462, -0.000124680,  0.000017888,  0.000188341, 12627.254376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000188341,  0.000017888
2017-03-21 14:35:55.498786, slv, 42010afffe8a0002(unknown)/1,  0.000345952, -0.000124680,  0.000028512,  0.000188341, 12502.574376953, D, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000188341,  0.000028512
2017-03-21 14:35:55.907611, slv, 42010afffe8a0002(unknown)/1,  0.000345952, -0.000122833,  0.000028512,  0.000261405, 12502.574376953, S, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000261405,  0.000028512
2017-03-21 14:35:56.794085, slv, 42010afffe8a0002(unknown)/1,  0.000342577, -0.000122833,  0.000041469,  0.000261405, 12379.741376953, D, 0.000526668, 54030, -0.000110536, 39112, 16984, 942,  0.000261405,  0.000041469
2017-03-21 14:35:56.909354, slv, 42010afffe8a0002(unknown)/1,  0.000342577, -0.000057047,  0.000041469,  0.000313029, 12379.741376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000313029,  0.000041469
2017-03-21 14:35:57.828840, slv, 42010afffe8a0002(unknown)/1,  0.000339760, -0.000057047,  0.000033313,  0.000313029, 12322.694376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000313029,  0.000033313
2017-03-21 14:35:57.907652, slv, 42010afffe8a0002(unknown)/1,  0.000339760, -0.000055825,  0.000033313,  0.000257657, 12322.694376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000257657,  0.000033313
2017-03-21 14:35:58.907694, slv, 42010afffe8a0002(unknown)/1,  0.000339760, -0.000047228,  0.000033313,  0.000327406, 12266.869376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000327406,  0.000033313
2017-03-21 14:35:58.931939, slv, 42010afffe8a0002(unknown)/1,  0.000337104, -0.000047228,  0.000005469,  0.000327406, 12219.641376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000327406,  0.000005469
2017-03-21 14:35:59.907647, slv, 42010afffe8a0002(unknown)/1,  0.000337104, -0.000019969,  0.000005469,  0.000309519, 12219.641376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000309519,  0.000005469
2017-03-21 14:36:00.259739, slv, 42010afffe8a0002(unknown)/1,  0.000334449, -0.000019969,  0.000026224,  0.000309519, 12199.672376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000309519,  0.000026224
2017-03-21 14:36:00.907549, slv, 42010afffe8a0002(unknown)/1,  0.000334449, -0.000079242,  0.000026224,  0.000203549, 12199.672376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000203549,  0.000026224
2017-03-21 14:36:01.548384, slv, 42010afffe8a0002(unknown)/1,  0.000331630, -0.000079242,  0.000076768,  0.000203549, 12120.430376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000203549,  0.000076768
2017-03-21 14:36:01.908910, slv, 42010afffe8a0002(unknown)/1,  0.000331630, -0.000126659,  0.000076768,  0.000209211, 12120.430376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000209211,  0.000076768
2017-03-21 14:36:02.077948, slv, 42010afffe8a0002(unknown)/1,  0.000328579, -0.000126659,  0.000055821,  0.000209211, 11993.771376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000209211,  0.000055821
2017-03-21 14:36:02.907579, slv, 42010afffe8a0002(unknown)/1,  0.000328579, -0.000110202,  0.000055821,  0.000230593, 11993.771376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000230593,  0.000055821
2017-03-21 14:36:03.266855, slv, 42010afffe8a0002(unknown)/1,  0.000325750, -0.000110202,  0.000094543,  0.000230593, 11883.569376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000230593,  0.000094543
2017-03-21 14:36:03.907660, slv, 42010afffe8a0002(unknown)/1,  0.000325750, -0.000069089,  0.000094543,  0.000285558, 11883.569376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000285558,  0.000094543
2017-03-21 14:36:04.116161, slv, 42010afffe8a0002(unknown)/1,  0.000323192, -0.000069089,  0.000037496,  0.000285558, 11814.480376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000285558,  0.000037496
2017-03-21 14:36:04.907532, slv, 42010afffe8a0002(unknown)/1,  0.000323192, -0.000067162,  0.000037496,  0.000229059, 11814.480376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000229059,  0.000037496
2017-03-21 14:36:05.907593, slv, 42010afffe8a0002(unknown)/1,  0.000323192, -0.000107360,  0.000037496,  0.000202604, 11747.318376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000202604,  0.000037496
2017-03-21 14:36:05.914366, slv, 42010afffe8a0002(unknown)/1,  0.000320342, -0.000107360,  0.000037486,  0.000202604, 11639.958376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000202604,  0.000037486
2017-03-21 14:36:06.385633, slv, 42010afffe8a0002(unknown)/1,  0.000317220, -0.000107360,  0.000039444,  0.000202604, 11639.958376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000202604,  0.000039444
2017-03-21 14:36:06.907515, slv, 42010afffe8a0002(unknown)/1,  0.000317220, -0.000129237,  0.000039444,  0.000179333, 11639.958376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000179333,  0.000039444
2017-03-21 14:36:07.191561, slv, 42010afffe8a0002(unknown)/1,  0.000314062, -0.000129237,  0.000039020,  0.000179333, 11510.721376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000179333,  0.000039020
2017-03-21 14:36:07.259777, slv, 42010afffe8a0002(unknown)/1,  0.000310975, -0.000129237,  0.000068272,  0.000179333, 11510.721376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000179333,  0.000068272
2017-03-21 14:36:07.907589, slv, 42010afffe8a0002(unknown)/1,  0.000310975, -0.000108230,  0.000068272,  0.000232401, 11510.721376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000232401,  0.000068272
2017-03-21 14:36:08.321793, slv, 42010afffe8a0002(unknown)/1,  0.000308608, -0.000108230,  0.000157979,  0.000232401, 11402.491376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000232401,  0.000157979
2017-03-21 14:36:08.335397, slv, 42010afffe8a0002(unknown)/1,  0.000306342, -0.000108230,  0.000031516,  0.000232401, 11402.491376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000232401,  0.000031516
2017-03-21 14:36:08.907587, slv, 42010afffe8a0002(unknown)/1,  0.000306342, -0.000071006,  0.000031516,  0.000242904, 11402.491376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000242904,  0.000031516
2017-03-21 14:36:09.907565, slv, 42010afffe8a0002(unknown)/1,  0.000306342, -0.000078416,  0.000031516,  0.000212947, 11331.485376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000212947,  0.000031516
2017-03-21 14:36:10.189870, slv, 42010afffe8a0002(unknown)/1,  0.000303724, -0.000078416,  0.000078328,  0.000212947, 11253.069376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000212947,  0.000078328
2017-03-21 14:36:10.907588, slv, 42010afffe8a0002(unknown)/1,  0.000303724, -0.000088872,  0.000078328,  0.000219374, 11253.069376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000219374,  0.000078328
2017-03-21 14:36:11.798382, slv, 42010afffe8a0002(unknown)/1,  0.000301338, -0.000088872,  0.000093323,  0.000219374, 11164.197376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000219374,  0.000093323
2017-03-21 14:36:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000301338, -0.000105815,  0.000093323,  0.000174057, 11164.197376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000174057,  0.000093323
2017-03-21 14:36:12.907609, slv, 42010afffe8a0002(unknown)/1,  0.000301338, -0.000083850,  0.000093323,  0.000260917, 11058.382376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000260917,  0.000093323
2017-03-21 14:36:13.047633, slv, 42010afffe8a0002(unknown)/1,  0.000299384, -0.000083850,  0.000131546,  0.000260917, 10974.532376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000260917,  0.000131546
2017-03-21 14:36:13.907488, slv, 42010afffe8a0002(unknown)/1,  0.000299384, -0.000077063,  0.000131546,  0.000185678, 10974.532376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000185678,  0.000131546
2017-03-21 14:36:14.304536, slv, 42010afffe8a0002(unknown)/1,  0.000297127, -0.000077063,  0.000041726,  0.000185678, 10897.469376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000185678,  0.000041726
2017-03-21 14:36:14.406777, slv, 42010afffe8a0002(unknown)/1,  0.000294286, -0.000077063,  0.000048147,  0.000185678, 10897.469376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000185678,  0.000048147
2017-03-21 14:36:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000294286, -0.000141120,  0.000048147,  0.000125751, 10897.469376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000125751,  0.000048147
2017-03-21 14:36:14.946408, slv, 42010afffe8a0002(unknown)/1,  0.000291148, -0.000141120,  0.000014136,  0.000125751, 10756.349376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000125751,  0.000014136
2017-03-21 14:36:15.248601, slv, 42010afffe8a0002(unknown)/1,  0.000287788, -0.000141120,  0.000038733,  0.000125751, 10756.349376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000125751,  0.000038733
2017-03-21 14:36:15.907499, slv, 42010afffe8a0002(unknown)/1,  0.000287788, -0.000141549,  0.000038733,  0.000173223, 10756.349376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000173223,  0.000038733
2017-03-21 14:36:16.515523, slv, 42010afffe8a0002(unknown)/1,  0.000284799, -0.000141549,  0.000048219,  0.000173223, 10614.800376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000173223,  0.000048219
2017-03-21 14:36:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000284799, -0.000122046,  0.000048219,  0.000155270, 10614.800376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000155270,  0.000048219
2017-03-21 14:36:17.909035, slv, 42010afffe8a0002(unknown)/1,  0.000284799, -0.000066899,  0.000048219,  0.000280528, 10492.754376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000280528,  0.000048219
2017-03-21 14:36:18.437505, slv, 42010afffe8a0002(unknown)/1,  0.000282570, -0.000066899,  0.000066598,  0.000280528, 10425.855376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000280528,  0.000066598
2017-03-21 14:36:18.907510, slv, 42010afffe8a0002(unknown)/1,  0.000282570, -0.000049912,  0.000066598,  0.000187015, 10425.855376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000187015,  0.000066598
2017-03-21 14:36:19.414769, slv, 42010afffe8a0002(unknown)/1,  0.000280572, -0.000049912,  0.000084740,  0.000187015, 10375.943376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000187015,  0.000084740
2017-03-21 14:36:19.907497, slv, 42010afffe8a0002(unknown)/1,  0.000280572, -0.000091282,  0.000084740,  0.000193561, 10375.943376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000193561,  0.000084740
2017-03-21 14:36:19.978163, slv, 42010afffe8a0002(unknown)/1,  0.000278257, -0.000091282,  0.000064418,  0.000193561, 10284.661376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000193561,  0.000064418
2017-03-21 14:36:20.429575, slv, 42010afffe8a0002(unknown)/1,  0.000276164, -0.000091282,  0.000125794,  0.000193561, 10284.661376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000193561,  0.000125794
2017-03-21 14:36:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000276164, -0.000111056,  0.000125794,  0.000141062, 10284.661376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000141062,  0.000125794
2017-03-21 14:36:20.952595, slv, 42010afffe8a0002(unknown)/1,  0.000273811, -0.000111056,  0.000041927,  0.000141062, 10173.605376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000141062,  0.000041927
2017-03-21 14:36:21.370264, slv, 42010afffe8a0002(unknown)/1,  0.000271015, -0.000111056,  0.000055356,  0.000141062, 10173.605376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000141062,  0.000055356
2017-03-21 14:36:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000271015, -0.000098005,  0.000055356,  0.000210107, 10173.605376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000210107,  0.000055356
2017-03-21 14:36:22.729465, slv, 42010afffe8a0002(unknown)/1,  0.000268701, -0.000098005,  0.000085237,  0.000210107, 10075.600376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000210107,  0.000085237
2017-03-21 14:36:22.794822, slv, 42010afffe8a0002(unknown)/1,  0.000266673, -0.000098005,  0.000050119,  0.000210107, 10075.600376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000210107,  0.000050119
2017-03-21 14:36:22.908822, slv, 42010afffe8a0002(unknown)/1,  0.000266673, -0.000083654,  0.000050119,  0.000160272, 10075.600376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000160272,  0.000050119
2017-03-21 14:36:23.896470, slv, 42010afffe8a0002(unknown)/1,  0.000264452, -0.000083654,  0.000077529,  0.000160272, 9991.946376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000160272,  0.000077529
2017-03-21 14:36:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000264452, -0.000097426,  0.000077529,  0.000175999, 9991.946376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000175999,  0.000077529
2017-03-21 14:36:24.550648, slv, 42010afffe8a0002(unknown)/1,  0.000262147, -0.000097426,  0.000053933,  0.000175999, 9894.520376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000175999,  0.000053933
2017-03-21 14:36:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000262147, -0.000115197,  0.000053933,  0.000120205, 9894.520376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000120205,  0.000053933
2017-03-21 14:36:25.650742, slv, 42010afffe8a0002(unknown)/1,  0.000259629, -0.000115197,  0.000053958,  0.000120205, 9779.323376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000120205,  0.000053958
2017-03-21 14:36:25.855491, slv, 42010afffe8a0002(unknown)/1,  0.000257447, -0.000115197,  0.000185462,  0.000120205, 9779.323376953, D, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000120205,  0.000185462
2017-03-21 14:36:25.907502, slv, 42010afffe8a0002(unknown)/1,  0.000257447, -0.000102644,  0.000185462,  0.000194101, 9779.323376953, S, 0.000388591, 29801, -0.000104777, 15418, 13907, 917,  0.000194101,  0.000185462
2017-03-21 14:36:26.907521, slv, 42010afffe8a0002(unknown)/1,  0.000257447, -0.000067909,  0.000185462,  0.000184974, 9676.679376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000184974,  0.000185462
2017-03-21 14:36:27.837253, slv, 42010afffe8a0002(unknown)/1,  0.000255504, -0.000067909,  0.000041831,  0.000184974, 9608.770376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000184974,  0.000041831
2017-03-21 14:36:27.908565, slv, 42010afffe8a0002(unknown)/1,  0.000255504, -0.000062070,  0.000041831,  0.000203836, 9608.770376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000203836,  0.000041831
2017-03-21 14:36:28.225690, slv, 42010afffe8a0002(unknown)/1,  0.000253462, -0.000062070,  0.000068730,  0.000203836, 9546.700376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000203836,  0.000068730
2017-03-21 14:36:28.907498, slv, 42010afffe8a0002(unknown)/1,  0.000253462, -0.000054228,  0.000068730,  0.000196673, 9546.700376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000196673,  0.000068730
2017-03-21 14:36:28.959716, slv, 42010afffe8a0002(unknown)/1,  0.000251720, -0.000054228,  0.000098664,  0.000196673, 9492.472376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000196673,  0.000098664
2017-03-21 14:36:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000251720, -0.000071973,  0.000098664,  0.000164561, 9492.472376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000164561,  0.000098664
2017-03-21 14:36:30.130214, slv, 42010afffe8a0002(unknown)/1,  0.000249896, -0.000071973,  0.000080124,  0.000164561, 9420.499376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000164561,  0.000080124
2017-03-21 14:36:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000249896, -0.000086378,  0.000080124,  0.000164298, 9420.499376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000164298,  0.000080124
2017-03-21 14:36:31.367733, slv, 42010afffe8a0002(unknown)/1,  0.000247907, -0.000086378,  0.000081470,  0.000164298, 9334.121376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000164298,  0.000081470
2017-03-21 14:36:31.900023, slv, 42010afffe8a0002(unknown)/1,  0.000246007, -0.000086378,  0.000095124,  0.000164298, 9334.121376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000164298,  0.000095124
2017-03-21 14:36:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000246007, -0.000085773,  0.000095124,  0.000160058, 9334.121376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000160058,  0.000095124
2017-03-21 14:36:32.908882, slv, 42010afffe8a0002(unknown)/1,  0.000246007, -0.000091861,  0.000095124,  0.000148233, 9248.348376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000148233,  0.000095124
2017-03-21 14:36:33.541770, slv, 42010afffe8a0002(unknown)/1,  0.000244136, -0.000091861,  0.000097413,  0.000148233, 9156.487376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000148233,  0.000097413
2017-03-21 14:36:33.584918, slv, 42010afffe8a0002(unknown)/1,  0.000242036, -0.000091861,  0.000045159,  0.000148233, 9156.487376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000148233,  0.000045159
2017-03-21 14:36:33.907541, slv, 42010afffe8a0002(unknown)/1,  0.000242036, -0.000057094,  0.000045159,  0.000225621, 9156.487376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000225621,  0.000045159
2017-03-21 14:36:34.185267, slv, 42010afffe8a0002(unknown)/1,  0.000240337, -0.000057094,  0.000114133,  0.000225621, 9099.393376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000225621,  0.000114133
2017-03-21 14:36:34.888650, slv, 42010afffe8a0002(unknown)/1,  0.000239352, -0.000057094,  0.000143708,  0.000225621, 9099.393376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000225621,  0.000143708
2017-03-21 14:36:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000239352, -0.000044861,  0.000143708,  0.000166044, 9099.393376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000166044,  0.000143708
2017-03-21 14:36:34.945483, slv, 42010afffe8a0002(unknown)/1,  0.000238071, -0.000044861,  0.000094036,  0.000166044, 9054.532376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000166044,  0.000094036
2017-03-21 14:36:35.399925, slv, 42010afffe8a0002(unknown)/1,  0.000236271, -0.000044861,  0.000065258,  0.000166044, 9054.532376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000166044,  0.000065258
2017-03-21 14:36:35.711666, slv, 42010afffe8a0002(unknown)/1,  0.000234386, -0.000044861,  0.000065082,  0.000166044, 9054.532376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000166044,  0.000065082
2017-03-21 14:36:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000234386, -0.000056015,  0.000065082,  0.000195663, 9054.532376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000195663,  0.000065082
2017-03-21 14:36:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000234386, -0.000072593,  0.000065082,  0.000127922, 8998.517376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000127922,  0.000065082
2017-03-21 14:36:37.017503, slv, 42010afffe8a0002(unknown)/1,  0.000232334, -0.000072593,  0.000053176,  0.000127922, 8925.924376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000127922,  0.000053176
2017-03-21 14:36:37.908903, slv, 42010afffe8a0002(unknown)/1,  0.000232334, -0.000077192,  0.000053176,  0.000184413, 8925.924376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000184413,  0.000053176
2017-03-21 14:36:38.728982, slv, 42010afffe8a0002(unknown)/1,  0.000230505, -0.000077192,  0.000095542,  0.000184413, 8848.732376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000184413,  0.000095542
2017-03-21 14:36:38.907510, slv, 42010afffe8a0002(unknown)/1,  0.000230505, -0.000043607,  0.000095542,  0.000191211, 8848.732376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000191211,  0.000095542
2017-03-21 14:36:39.142774, slv, 42010afffe8a0002(unknown)/1,  0.000229132, -0.000043607,  0.000099401,  0.000191211, 8805.125376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000191211,  0.000099401
2017-03-21 14:36:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000229132, -0.000029301,  0.000099401,  0.000209823, 8805.125376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000209823,  0.000099401
2017-03-21 14:36:40.907510, slv, 42010afffe8a0002(unknown)/1,  0.000229132, -0.000012709,  0.000099401,  0.000223021, 8775.824376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000223021,  0.000099401
2017-03-21 14:36:40.988214, slv, 42010afffe8a0002(unknown)/1,  0.000227844, -0.000012709,  0.000073102,  0.000223021, 8763.115376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000223021,  0.000073102
2017-03-21 14:36:41.001557, slv, 42010afffe8a0002(unknown)/1,  0.000226667, -0.000012709,  0.000090895,  0.000223021, 8763.115376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000223021,  0.000090895
2017-03-21 14:36:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000226667, -0.000044712,  0.000090895,  0.000143352, 8763.115376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000143352,  0.000090895
2017-03-21 14:36:42.682240, slv, 42010afffe8a0002(unknown)/1,  0.000225286, -0.000044712,  0.000095756,  0.000143352, 8718.403376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000143352,  0.000095756
2017-03-21 14:36:42.909604, slv, 42010afffe8a0002(unknown)/1,  0.000225286, -0.000079672,  0.000095756,  0.000149255, 8718.403376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000149255,  0.000095756
2017-03-21 14:36:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000225286, -0.000067140,  0.000095756,  0.000167035, 8638.731376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000167035,  0.000095756
2017-03-21 14:36:44.449489, slv, 42010afffe8a0002(unknown)/1,  0.000223765, -0.000067140,  0.000105533,  0.000167035, 8571.591376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000167035,  0.000105533
2017-03-21 14:36:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000223765, -0.000079043,  0.000105533,  0.000123929, 8571.591376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000123929,  0.000105533
2017-03-21 14:36:45.440056, slv, 42010afffe8a0002(unknown)/1,  0.000222358, -0.000079043,  0.000138396,  0.000123929, 8492.548376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000123929,  0.000138396
2017-03-21 14:36:45.683911, slv, 42010afffe8a0002(unknown)/1,  0.000220739, -0.000079043,  0.000088668,  0.000123929, 8492.548376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000123929,  0.000088668
2017-03-21 14:36:45.902401, slv, 42010afffe8a0002(unknown)/1,  0.000219279, -0.000079043,  0.000172551,  0.000123929, 8492.548376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000123929,  0.000172551
2017-03-21 14:36:45.907510, slv, 42010afffe8a0002(unknown)/1,  0.000219279, -0.000085218,  0.000172551,  0.000148679, 8492.548376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000148679,  0.000172551
2017-03-21 14:36:46.907620, slv, 42010afffe8a0002(unknown)/1,  0.000219279, -0.000004221,  0.000172551,  0.000281437, 8407.330376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000281437,  0.000172551
2017-03-21 14:36:47.416040, slv, 42010afffe8a0002(unknown)/1,  0.000218643, -0.000004221,  0.000136507,  0.000281437, 8403.109376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000281437,  0.000136507
2017-03-21 14:36:47.909175, slv, 42010afffe8a0002(unknown)/1,  0.000218643, -0.000001532,  0.000136507,  0.000153420, 8403.109376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000153420,  0.000136507
2017-03-21 14:36:48.077397, slv, 42010afffe8a0002(unknown)/1,  0.000218030, -0.000001532,  0.000146404,  0.000153420, 8401.577376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000153420,  0.000146404
2017-03-21 14:36:48.907539, slv, 42010afffe8a0002(unknown)/1,  0.000218030, -0.000048391,  0.000146404,  0.000186469, 8401.577376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000186469,  0.000146404
2017-03-21 14:36:49.654765, slv, 42010afffe8a0002(unknown)/1,  0.000216961, -0.000048391,  0.000112223,  0.000186469, 8353.186376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000186469,  0.000112223
2017-03-21 14:36:49.907503, slv, 42010afffe8a0002(unknown)/1,  0.000216961, -0.000047542,  0.000112223,  0.000153436, 8353.186376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000153436,  0.000112223
2017-03-21 14:36:50.907518, slv, 42010afffe8a0002(unknown)/1,  0.000216961, -0.000076453,  0.000112223,  0.000127578, 8305.644376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000127578,  0.000112223
2017-03-21 14:36:51.233792, slv, 42010afffe8a0002(unknown)/1,  0.000215841, -0.000076453,  0.000154820,  0.000127578, 8229.191376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000127578,  0.000154820
2017-03-21 14:36:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000215841, -0.000066107,  0.000154820,  0.000173008, 8229.191376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000173008,  0.000154820
2017-03-21 14:36:52.909229, slv, 42010afffe8a0002(unknown)/1,  0.000215841, -0.000032322,  0.000154820,  0.000194028, 8163.084376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000194028,  0.000154820
2017-03-21 14:36:52.996609, slv, 42010afffe8a0002(unknown)/1,  0.000215001, -0.000032322,  0.000171845,  0.000194028, 8130.762376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000194028,  0.000171845
2017-03-21 14:36:53.228020, slv, 42010afffe8a0002(unknown)/1,  0.000214213, -0.000032322,  0.000098283,  0.000194028, 8130.762376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000194028,  0.000098283
2017-03-21 14:36:53.906932, slv, 42010afffe8a0002(unknown)/1,  0.000213346, -0.000032322,  0.000148649,  0.000194028, 8130.762376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000194028,  0.000148649
2017-03-21 14:36:53.907260, slv, 42010afffe8a0002(unknown)/1,  0.000213346, -0.000092223,  0.000148649,  0.000050711, 8130.762376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000050711,  0.000148649
2017-03-21 14:36:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000213346, -0.000130078,  0.000148649,  0.000115823, 8038.539376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000115823,  0.000148649
2017-03-21 14:36:55.874044, slv, 42010afffe8a0002(unknown)/1,  0.000212258, -0.000130078,  0.000116359,  0.000115823, 7908.461376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000115823,  0.000116359
2017-03-21 14:36:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000212258, -0.000073069,  0.000116359,  0.000163641, 7908.461376953, S, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000163641,  0.000116359
2017-03-21 14:36:56.087523, slv, 42010afffe8a0002(unknown)/1,  0.000211088, -0.000073069,  0.000153764,  0.000163641, 7835.392376953, D, 0.000296941, 24992, -0.000090102, 29229, 11078, 833,  0.000163641,  0.000153764
2017-03-21 14:36:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000211088, -0.000098091,  0.000153764,  0.000063521, 7835.392376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000063521,  0.000153764
2017-03-21 14:36:57.154548, slv, 42010afffe8a0002(unknown)/1,  0.000209756, -0.000098091,  0.000122476,  0.000063521, 7737.301376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000063521,  0.000122476
2017-03-21 14:36:57.855704, slv, 42010afffe8a0002(unknown)/1,  0.000208104, -0.000098091,  0.000166491,  0.000063521, 7737.301376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000063521,  0.000166491
2017-03-21 14:36:57.908904, slv, 42010afffe8a0002(unknown)/1,  0.000208104, -0.000109443,  0.000166491,  0.000136783, 7737.301376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000136783,  0.000166491
2017-03-21 14:36:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000208104, -0.000074494,  0.000166491,  0.000130435, 7627.858376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000130435,  0.000166491
2017-03-21 14:36:59.239334, slv, 42010afffe8a0002(unknown)/1,  0.000206630, -0.000074494,  0.000094571,  0.000130435, 7553.364376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000130435,  0.000094571
2017-03-21 14:36:59.543855, slv, 42010afffe8a0002(unknown)/1,  0.000205249, -0.000074494,  0.000117481,  0.000130435, 7553.364376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000130435,  0.000117481
2017-03-21 14:36:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000205249, -0.000066944,  0.000117481,  0.000149029, 7553.364376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000149029,  0.000117481
2017-03-21 14:37:00.777027, slv, 42010afffe8a0002(unknown)/1,  0.000204109, -0.000066944,  0.000132111,  0.000149029, 7486.420376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000149029,  0.000132111
2017-03-21 14:37:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000204109, -0.000084580,  0.000132111,  0.000091168, 7486.420376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000091168,  0.000132111
2017-03-21 14:37:01.802293, slv, 42010afffe8a0002(unknown)/1,  0.000202774, -0.000084580,  0.000102424,  0.000091168, 7401.840376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000091168,  0.000102424
2017-03-21 14:37:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000202774, -0.000096487,  0.000102424,  0.000122740, 7401.840376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000122740,  0.000102424
2017-03-21 14:37:02.149921, slv, 42010afffe8a0002(unknown)/1,  0.000201241, -0.000096487,  0.000102241,  0.000122740, 7305.353376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000122740,  0.000102241
2017-03-21 14:37:02.910223, slv, 42010afffe8a0002(unknown)/1,  0.000201241, -0.000083557,  0.000102241,  0.000114161, 7305.353376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000114161,  0.000102241
2017-03-21 14:37:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000201241, -0.000060261,  0.000102241,  0.000167798, 7221.796376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000167798,  0.000102241
2017-03-21 14:37:03.983228, slv, 42010afffe8a0002(unknown)/1,  0.000200168, -0.000060261,  0.000137571,  0.000167798, 7161.535376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000167798,  0.000137571
2017-03-21 14:37:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000200168, -0.000066940,  0.000137571,  0.000099730, 7161.535376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000099730,  0.000137571
2017-03-21 14:37:05.711781, slv, 42010afffe8a0002(unknown)/1,  0.000198982, -0.000066940,  0.000092037,  0.000099730, 7094.595376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000099730,  0.000092037
2017-03-21 14:37:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000198982, -0.000100473,  0.000092037,  0.000098474, 7094.595376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000098474,  0.000092037
2017-03-21 14:37:06.116121, slv, 42010afffe8a0002(unknown)/1,  0.000197487, -0.000100473,  0.000122971,  0.000098474, 6994.122376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000098474,  0.000122971
2017-03-21 14:37:06.403725, slv, 42010afffe8a0002(unknown)/1,  0.000196204, -0.000100473,  0.000141675,  0.000098474, 6994.122376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000098474,  0.000141675
2017-03-21 14:37:06.443879, slv, 42010afffe8a0002(unknown)/1,  0.000194763, -0.000100473,  0.000077233,  0.000098474, 6994.122376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000098474,  0.000077233
2017-03-21 14:37:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000194763, -0.000092937,  0.000077233,  0.000109397, 6994.122376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000109397,  0.000077233
2017-03-21 14:37:07.909202, slv, 42010afffe8a0002(unknown)/1,  0.000194763, -0.000066245,  0.000077233,  0.000147639, 6901.185376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000147639,  0.000077233
2017-03-21 14:37:08.154092, slv, 42010afffe8a0002(unknown)/1,  0.000193416, -0.000066245,  0.000110942,  0.000147639, 6834.940376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000147639,  0.000110942
2017-03-21 14:37:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000193416, -0.000064727,  0.000110942,  0.000111086, 6834.940376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000111086,  0.000110942
2017-03-21 14:37:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000193416, -0.000070799,  0.000110942,  0.000134148, 6770.213376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000134148,  0.000110942
2017-03-21 14:37:10.152993, slv, 42010afffe8a0002(unknown)/1,  0.000192506, -0.000070799,  0.000147944,  0.000134148, 6699.414376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000134148,  0.000147944
2017-03-21 14:37:10.606969, slv, 42010afffe8a0002(unknown)/1,  0.000191830, -0.000070799,  0.000180783,  0.000134148, 6699.414376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000134148,  0.000180783
2017-03-21 14:37:10.907508, slv, 42010afffe8a0002(unknown)/1,  0.000191830, -0.000032827,  0.000180783,  0.000185444, 6699.414376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000185444,  0.000180783
2017-03-21 14:37:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000191830, -0.000029240,  0.000180783,  0.000139735, 6666.587376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000139735,  0.000180783
2017-03-21 14:37:12.162407, slv, 42010afffe8a0002(unknown)/1,  0.000191166, -0.000029240,  0.000142680,  0.000139735, 6637.347376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000139735,  0.000142680
2017-03-21 14:37:12.174421, slv, 42010afffe8a0002(unknown)/1,  0.000190312, -0.000029240,  0.000123852,  0.000139735, 6637.347376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000139735,  0.000123852
2017-03-21 14:37:12.308901, slv, 42010afffe8a0002(unknown)/1,  0.000189442, -0.000029240,  0.000135197,  0.000139735, 6637.347376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000139735,  0.000135197
2017-03-21 14:37:12.908818, slv, 42010afffe8a0002(unknown)/1,  0.000189442, -0.000071388,  0.000135197,  0.000098759, 6637.347376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000098759,  0.000135197
2017-03-21 14:37:13.631598, slv, 42010afffe8a0002(unknown)/1,  0.000188627, -0.000071388,  0.000175405,  0.000098759, 6565.959376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000098759,  0.000175405
2017-03-21 14:37:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000188627, -0.000074209,  0.000175405,  0.000130890, 6565.959376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000130890,  0.000175405
2017-03-21 14:37:14.633938, slv, 42010afffe8a0002(unknown)/1,  0.000187663, -0.000074209,  0.000102604,  0.000130890, 6491.750376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000130890,  0.000102604
2017-03-21 14:37:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000187663, -0.000049393,  0.000102604,  0.000146613, 6491.750376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000146613,  0.000102604
2017-03-21 14:37:15.012217, slv, 42010afffe8a0002(unknown)/1,  0.000186650, -0.000049393,  0.000111296,  0.000146613, 6442.357376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000146613,  0.000111296
2017-03-21 14:37:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000186650, -0.000052065,  0.000111296,  0.000123569, 6442.357376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000123569,  0.000111296
2017-03-21 14:37:16.552904, slv, 42010afffe8a0002(unknown)/1,  0.000185628, -0.000052065,  0.000103428,  0.000123569, 6390.292376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000123569,  0.000103428
2017-03-21 14:37:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000185628, -0.000047929,  0.000103428,  0.000152850, 6390.292376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000152850,  0.000103428
2017-03-21 14:37:17.068950, slv, 42010afffe8a0002(unknown)/1,  0.000184922, -0.000047929,  0.000181940,  0.000152850, 6342.363376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000152850,  0.000181940
2017-03-21 14:37:17.909230, slv, 42010afffe8a0002(unknown)/1,  0.000184922, -0.000014304,  0.000181940,  0.000189093, 6342.363376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000189093,  0.000181940
2017-03-21 14:37:18.108339, slv, 42010afffe8a0002(unknown)/1,  0.000184728, -0.000014304,  0.000166075,  0.000189093, 6328.059376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000189093,  0.000166075
2017-03-21 14:37:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000184728, -0.000034321,  0.000166075,  0.000111915, 6328.059376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000111915,  0.000166075
2017-03-21 14:37:19.226313, slv, 42010afffe8a0002(unknown)/1,  0.000184130, -0.000034321,  0.000118650,  0.000111915, 6293.738376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000111915,  0.000118650
2017-03-21 14:37:19.321110, slv, 42010afffe8a0002(unknown)/1,  0.000183101, -0.000034321,  0.000130547,  0.000111915, 6293.738376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000111915,  0.000130547
2017-03-21 14:37:19.907499, slv, 42010afffe8a0002(unknown)/1,  0.000183101, -0.000040140,  0.000130547,  0.000175632, 6293.738376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000175632,  0.000130547
2017-03-21 14:37:20.123058, slv, 42010afffe8a0002(unknown)/1,  0.000182324, -0.000040140,  0.000115462,  0.000175632, 6253.598376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000175632,  0.000115462
2017-03-21 14:37:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000182324, -0.000028086,  0.000115462,  0.000133619, 6253.598376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000133619,  0.000115462
2017-03-21 14:37:21.472572, slv, 42010afffe8a0002(unknown)/1,  0.000181674, -0.000028086,  0.000138309,  0.000133619, 6225.512376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000133619,  0.000138309
2017-03-21 14:37:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000181674, -0.000049736,  0.000138309,  0.000130905, 6225.512376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000130905,  0.000138309
2017-03-21 14:37:22.246282, slv, 42010afffe8a0002(unknown)/1,  0.000181627, -0.000049736,  0.000311831,  0.000130905, 6175.776376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000130905,  0.000311831
2017-03-21 14:37:22.909305, slv, 42010afffe8a0002(unknown)/1,  0.000181627, -0.000080550,  0.000311831,  0.000071294, 6175.776376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000071294,  0.000311831
2017-03-21 14:37:23.015199, slv, 42010afffe8a0002(unknown)/1,  0.000181454, -0.000080550,  0.000168213,  0.000071294, 6095.226376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000071294,  0.000168213
2017-03-21 14:37:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000181454, -0.000097566,  0.000168213,  0.000096654, 6095.226376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000096654,  0.000168213
2017-03-21 14:37:24.577800, slv, 42010afffe8a0002(unknown)/1,  0.000180366, -0.000097566,  0.000111173,  0.000096654, 5997.660376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000096654,  0.000111173
2017-03-21 14:37:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000180366, -0.000095778,  0.000111173,  0.000073610, 5997.660376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000073610,  0.000111173
2017-03-21 14:37:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000180366, -0.000076954,  0.000111173,  0.000133213, 5901.882376953, S, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000133213,  0.000111173
2017-03-21 14:37:26.418339, slv, 42010afffe8a0002(unknown)/1,  0.000179528, -0.000076954,  0.000165835,  0.000133213, 5824.928376953, D, 0.000230387, 13575, -0.000061376, 27793, 8723, 502,  0.000133213,  0.000165835
2017-03-21 14:37:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000179528, -0.000040679,  0.000165835,  0.000145321, 5824.928376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000145321,  0.000165835
2017-03-21 14:37:27.888344, slv, 42010afffe8a0002(unknown)/1,  0.000178995, -0.000040679,  0.000137257,  0.000145321, 5784.249376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000145321,  0.000137257
2017-03-21 14:37:27.909182, slv, 42010afffe8a0002(unknown)/1,  0.000178995, -0.000049822,  0.000137257,  0.000113556, 5784.249376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000113556,  0.000137257
2017-03-21 14:37:28.834533, slv, 42010afffe8a0002(unknown)/1,  0.000178234, -0.000049822,  0.000125047,  0.000113556, 5734.427376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000113556,  0.000125047
2017-03-21 14:37:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000178234, -0.000075248,  0.000125047,  0.000093176, 5734.427376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000093176,  0.000125047
2017-03-21 14:37:28.979354, slv, 42010afffe8a0002(unknown)/1,  0.000177109, -0.000075248,  0.000093192,  0.000093176, 5659.179376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000093176,  0.000093192
2017-03-21 14:37:29.682529, slv, 42010afffe8a0002(unknown)/1,  0.000175892, -0.000075248,  0.000117422,  0.000093176, 5659.179376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000093176,  0.000117422
2017-03-21 14:37:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000175892, -0.000053570,  0.000117422,  0.000153810, 5659.179376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000153810,  0.000117422
2017-03-21 14:37:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000175892, -0.000050485,  0.000117422,  0.000097003, 5605.609376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000097003,  0.000117422
2017-03-21 14:37:31.653938, slv, 42010afffe8a0002(unknown)/1,  0.000174778, -0.000050485,  0.000110908,  0.000097003, 5555.124376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000097003,  0.000110908
2017-03-21 14:37:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000174778, -0.000049181,  0.000110908,  0.000155303, 5555.124376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000155303,  0.000110908
2017-03-21 14:37:32.146226, slv, 42010afffe8a0002(unknown)/1,  0.000173828, -0.000049181,  0.000092748,  0.000155303, 5505.943376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000155303,  0.000092748
2017-03-21 14:37:32.682601, slv, 42010afffe8a0002(unknown)/1,  0.000173302, -0.000049181,  0.000157405,  0.000155303, 5505.943376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000155303,  0.000157405
2017-03-21 14:37:32.908683, slv, 42010afffe8a0002(unknown)/1,  0.000173302, -0.000055853,  0.000157405,  0.000081070, 5505.943376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000081070,  0.000157405
2017-03-21 14:37:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000173302, -0.000069724,  0.000157405,  0.000126086, 5450.090376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000126086,  0.000157405
2017-03-21 14:37:34.382530, slv, 42010afffe8a0002(unknown)/1,  0.000172873, -0.000069724,  0.000144563,  0.000126086, 5380.366376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000126086,  0.000144563
2017-03-21 14:37:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000172873, -0.000050538,  0.000144563,  0.000119012, 5380.366376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000119012,  0.000144563
2017-03-21 14:37:35.279012, slv, 42010afffe8a0002(unknown)/1,  0.000172212, -0.000050538,  0.000132668,  0.000119012, 5329.828376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000119012,  0.000132668
2017-03-21 14:37:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000172212, -0.000040811,  0.000132668,  0.000144449, 5329.828376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000144449,  0.000132668
2017-03-21 14:37:36.102722, slv, 42010afffe8a0002(unknown)/1,  0.000171506, -0.000040811,  0.000112095,  0.000144449, 5289.017376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000144449,  0.000112095
2017-03-21 14:37:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000171506, -0.000032538,  0.000112095,  0.000134192, 5289.017376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000134192,  0.000112095
2017-03-21 14:37:37.842756, slv, 42010afffe8a0002(unknown)/1,  0.000170741, -0.000032538,  0.000099532,  0.000134192, 5256.479376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000134192,  0.000099532
2017-03-21 14:37:37.909010, slv, 42010afffe8a0002(unknown)/1,  0.000170741, -0.000017489,  0.000099532,  0.000173078, 5256.479376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000173078,  0.000099532
2017-03-21 14:37:38.449162, slv, 42010afffe8a0002(unknown)/1,  0.000170154, -0.000017489,  0.000126006,  0.000173078, 5238.990376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000173078,  0.000126006
2017-03-21 14:37:38.907502, slv, 42010afffe8a0002(unknown)/1,  0.000170154,  0.000013220,  0.000126006,  0.000194258, 5238.990376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000194258,  0.000126006
2017-03-21 14:37:39.271664, slv, 42010afffe8a0002(unknown)/1,  0.000169880,  0.000013220,  0.000117237,  0.000194258, 5252.210376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000194258,  0.000117237
2017-03-21 14:37:39.465522, slv, 42010afffe8a0002(unknown)/1,  0.000169755,  0.000013220,  0.000141700,  0.000194258, 5252.210376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000194258,  0.000141700
2017-03-21 14:37:39.627317, slv, 42010afffe8a0002(unknown)/1,  0.000169738,  0.000013220,  0.000144530,  0.000194258, 5252.210376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000194258,  0.000144530
2017-03-21 14:37:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000169738, -0.000003613,  0.000144530,  0.000138408, 5252.210376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000138408,  0.000144530
2017-03-21 14:37:40.461637, slv, 42010afffe8a0002(unknown)/1,  0.000169367, -0.000003613,  0.000106791,  0.000138408, 5248.597376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000138408,  0.000106791
2017-03-21 14:37:40.789883, slv, 42010afffe8a0002(unknown)/1,  0.000168716, -0.000003613,  0.000127222,  0.000138408, 5248.597376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000138408,  0.000127222
2017-03-21 14:37:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000168716, -0.000056050,  0.000127222,  0.000087946, 5248.597376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000087946,  0.000127222
2017-03-21 14:37:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000168716, -0.000073027,  0.000127222,  0.000103431, 5192.547376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000103431,  0.000127222
2017-03-21 14:37:42.274142, slv, 42010afffe8a0002(unknown)/1,  0.000168033, -0.000073027,  0.000130992,  0.000103431, 5119.520376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000103431,  0.000130992
2017-03-21 14:37:42.908830, slv, 42010afffe8a0002(unknown)/1,  0.000168033, -0.000062817,  0.000130992,  0.000107682, 5119.520376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000107682,  0.000130992
2017-03-21 14:37:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000168033, -0.000045782,  0.000130992,  0.000136819, 5056.703376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000136819,  0.000130992
2017-03-21 14:37:44.110918, slv, 42010afffe8a0002(unknown)/1,  0.000167410, -0.000045782,  0.000141437,  0.000136819, 5010.921376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000136819,  0.000141437
2017-03-21 14:37:44.817160, slv, 42010afffe8a0002(unknown)/1,  0.000167068, -0.000045782,  0.000167100,  0.000136819, 5010.921376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000136819,  0.000167100
2017-03-21 14:37:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000167068, -0.000072027,  0.000167100,  0.000054228, 5010.921376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000054228,  0.000167100
2017-03-21 14:37:45.842137, slv, 42010afffe8a0002(unknown)/1,  0.000166530, -0.000072027,  0.000172313,  0.000054228, 4938.894376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000054228,  0.000172313
2017-03-21 14:37:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000166530, -0.000071914,  0.000172313,  0.000135542, 4938.894376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000135542,  0.000172313
2017-03-21 14:37:46.194698, slv, 42010afffe8a0002(unknown)/1,  0.000165868, -0.000071914,  0.000134544,  0.000135542, 4866.980376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000135542,  0.000134544
2017-03-21 14:37:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000165868, -0.000046536,  0.000134544,  0.000103784, 4866.980376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000103784,  0.000134544
2017-03-21 14:37:47.909125, slv, 42010afffe8a0002(unknown)/1,  0.000165868, -0.000019152,  0.000134544,  0.000189649, 4820.444376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000189649,  0.000134544
2017-03-21 14:37:47.940161, slv, 42010afffe8a0002(unknown)/1,  0.000165486, -0.000019152,  0.000105855,  0.000189649, 4801.292376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000189649,  0.000105855
2017-03-21 14:37:48.083084, slv, 42010afffe8a0002(unknown)/1,  0.000165599, -0.000019152,  0.000205674,  0.000189649, 4801.292376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000189649,  0.000205674
2017-03-21 14:37:48.530357, slv, 42010afffe8a0002(unknown)/1,  0.000165842, -0.000019152,  0.000139650,  0.000189649, 4801.292376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000189649,  0.000139650
2017-03-21 14:37:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000165842, -0.000020887,  0.000139650,  0.000100287, 4801.292376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000100287,  0.000139650
2017-03-21 14:37:49.077588, slv, 42010afffe8a0002(unknown)/1,  0.000165419, -0.000020887,  0.000125396,  0.000100287, 4780.405376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000100287,  0.000125396
2017-03-21 14:37:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000165419, -0.000065722,  0.000125396,  0.000099528, 4780.405376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000099528,  0.000125396
2017-03-21 14:37:50.569710, slv, 42010afffe8a0002(unknown)/1,  0.000164601, -0.000065722,  0.000127069,  0.000099528, 4714.683376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000099528,  0.000127069
2017-03-21 14:37:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000164601, -0.000063716,  0.000127069,  0.000103058, 4714.683376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000103058,  0.000127069
2017-03-21 14:37:51.790367, slv, 42010afffe8a0002(unknown)/1,  0.000163757, -0.000063716,  0.000112571,  0.000103058, 4650.967376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000103058,  0.000112571
2017-03-21 14:37:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000163757, -0.000052148,  0.000112571,  0.000121002, 4650.967376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000121002,  0.000112571
2017-03-21 14:37:52.908753, slv, 42010afffe8a0002(unknown)/1,  0.000163757, -0.000058638,  0.000112571,  0.000089235, 4598.819376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000089235,  0.000112571
2017-03-21 14:37:53.106678, slv, 42010afffe8a0002(unknown)/1,  0.000162868, -0.000058638,  0.000122657,  0.000089235, 4540.181376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000089235,  0.000122657
2017-03-21 14:37:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000162868, -0.000045887,  0.000122657,  0.000145616, 4540.181376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000145616,  0.000122657
2017-03-21 14:37:54.161474, slv, 42010afffe8a0002(unknown)/1,  0.000162362, -0.000045887,  0.000164533,  0.000145616, 4494.294376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000145616,  0.000164533
2017-03-21 14:37:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000162362, -0.000016295,  0.000164533,  0.000147023, 4494.294376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000147023,  0.000164533
2017-03-21 14:37:55.222451, slv, 42010afffe8a0002(unknown)/1,  0.000162153, -0.000016295,  0.000138656,  0.000147023, 4477.999376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000147023,  0.000138656
2017-03-21 14:37:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000162153, -0.000010226,  0.000138656,  0.000157039, 4477.999376953, S, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000157039,  0.000138656
2017-03-21 14:37:56.008657, slv, 42010afffe8a0002(unknown)/1,  0.000161812, -0.000010226,  0.000118651,  0.000157039, 4467.773376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000157039,  0.000118651
2017-03-21 14:37:56.009220, slv, 42010afffe8a0002(unknown)/1,  0.000161170, -0.000010226,  0.000050135,  0.000157039, 4467.773376953, D, 0.000192080, 9068, -0.000067015, 24997, 6714, 543,  0.000157039,  0.000050135
2017-03-21 14:37:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000161170, -0.000028876,  0.000050135,  0.000108531, 4467.773376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000108531,  0.000050135
2017-03-21 14:37:57.215126, slv, 42010afffe8a0002(unknown)/1,  0.000160336, -0.000028876,  0.000115574,  0.000108531, 4438.897376953, D, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000108531,  0.000115574
2017-03-21 14:37:57.908731, slv, 42010afffe8a0002(unknown)/1,  0.000160336, -0.000051928,  0.000115574,  0.000109117, 4438.897376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000109117,  0.000115574
2017-03-21 14:37:58.704326, slv, 42010afffe8a0002(unknown)/1,  0.000159547, -0.000051928,  0.000106097,  0.000109117, 4386.969376953, D, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000109117,  0.000106097
2017-03-21 14:37:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000159547, -0.000047444,  0.000106097,  0.000115877, 4386.969376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000115877,  0.000106097
2017-03-21 14:37:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000159547, -0.000045194,  0.000106097,  0.000112829, 4339.525376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000112829,  0.000106097
2017-03-21 14:38:00.676529, slv, 42010afffe8a0002(unknown)/1,  0.000158860, -0.000045194,  0.000134371,  0.000112829, 4294.331376953, D, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000112829,  0.000134371
2017-03-21 14:38:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000158860, -0.000042259,  0.000134371,  0.000121059, 4294.331376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000121059,  0.000134371
2017-03-21 14:38:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000158860, -0.000023996,  0.000134371,  0.000148667, 4252.072376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000148667,  0.000134371
2017-03-21 14:38:02.374389, slv, 42010afffe8a0002(unknown)/1,  0.000158551, -0.000023996,  0.000160575,  0.000148667, 4228.076376953, D, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000148667,  0.000160575
2017-03-21 14:38:02.399699, slv, 42010afffe8a0002(unknown)/1,  0.000158260, -0.000023996,  0.000101904,  0.000148667, 4228.076376953, D, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000148667,  0.000101904
2017-03-21 14:38:02.908904, slv, 42010afffe8a0002(unknown)/1,  0.000158260, -0.000022602,  0.000101904,  0.000123248, 4228.076376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000123248,  0.000101904
2017-03-21 14:38:03.907487, slv, 42010afffe8a0002(unknown)/1,  0.000158260,  0.000000601,  0.000101904,  0.000194474, 4205.474376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000194474,  0.000101904
2017-03-21 14:38:04.071778, slv, 42010afffe8a0002(unknown)/1,  0.000158011,  0.000000601,  0.000124299,  0.000194474, 4206.075376953, D, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000194474,  0.000124299
2017-03-21 14:38:04.665909, slv, 42010afffe8a0002(unknown)/1,  0.000158062,  0.000000601,  0.000131813,  0.000194474, 4206.075376953, D, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000194474,  0.000131813
2017-03-21 14:38:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000158062, -0.000013427,  0.000131813,  0.000094994, 4206.075376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000094994,  0.000131813
2017-03-21 14:38:05.514960, slv, 42010afffe8a0002(unknown)/1,  0.000157669, -0.000013427,  0.000110359,  0.000094994, 4192.648376953, D, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000094994,  0.000110359
2017-03-21 14:38:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000157669, -0.000030259,  0.000110359,  0.000160219, 4192.648376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000160219,  0.000110359
2017-03-21 14:38:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000157669, -0.000030832,  0.000110359,  0.000093454, 4162.389376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000093454,  0.000110359
2017-03-21 14:38:06.926899, slv, 42010afffe8a0002(unknown)/1,  0.000156918, -0.000030832,  0.000139505,  0.000093454, 4131.557376953, D, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000093454,  0.000139505
2017-03-21 14:38:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000156918, -0.000058993,  0.000139505,  0.000103146, 4131.557376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000103146,  0.000139505
2017-03-21 14:38:08.127410, slv, 42010afffe8a0002(unknown)/1,  0.000156331, -0.000058993,  0.000141181,  0.000103146, 4072.564376953, D, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000103146,  0.000141181
2017-03-21 14:38:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000156331, -0.000029190,  0.000141181,  0.000151722, 4072.564376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000151722,  0.000141181
2017-03-21 14:38:09.798840, slv, 42010afffe8a0002(unknown)/1,  0.000156013, -0.000029190,  0.000147940,  0.000151722, 4043.374376953, D, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000151722,  0.000147940
2017-03-21 14:38:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000156013, -0.000007865,  0.000147940,  0.000144891, 4043.374376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000144891,  0.000147940
2017-03-21 14:38:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000156013, -0.000054152,  0.000147940,  0.000058831, 4035.509376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000058831,  0.000147940
2017-03-21 14:38:11.404504, slv, 42010afffe8a0002(unknown)/1,  0.000155541, -0.000054152,  0.000144823,  0.000058831, 3981.357376953, D, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000058831,  0.000144823
2017-03-21 14:38:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000155541, -0.000067390,  0.000144823,  0.000117942, 3981.357376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000117942,  0.000144823
2017-03-21 14:38:12.766618, slv, 42010afffe8a0002(unknown)/1,  0.000154934, -0.000067390,  0.000145051,  0.000117942, 3913.967376953, D, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000117942,  0.000145051
2017-03-21 14:38:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000154934, -0.000066774,  0.000145051,  0.000058983, 3913.967376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000058983,  0.000145051
2017-03-21 14:38:13.272376, slv, 42010afffe8a0002(unknown)/1,  0.000154426, -0.000066774,  0.000167733,  0.000058983, 3847.193376953, D, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000058983,  0.000167733
2017-03-21 14:38:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000154426, -0.000069911,  0.000167733,  0.000110554, 3847.193376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000110554,  0.000167733
2017-03-21 14:38:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000154426, -0.000040051,  0.000167733,  0.000118196, 3777.282376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000118196,  0.000167733
2017-03-21 14:38:15.206079, slv, 42010afffe8a0002(unknown)/1,  0.000153859, -0.000040051,  0.000127627,  0.000118196, 3737.231376953, D, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000118196,  0.000127627
2017-03-21 14:38:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000153859, -0.000032192,  0.000127627,  0.000125704, 3737.231376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000125704,  0.000127627
2017-03-21 14:38:16.052339, slv, 42010afffe8a0002(unknown)/1,  0.000153377, -0.000032192,  0.000120622,  0.000125704, 3705.039376953, D, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000125704,  0.000120622
2017-03-21 14:38:16.394740, slv, 42010afffe8a0002(unknown)/1,  0.000152890, -0.000032192,  0.000116923,  0.000125704, 3705.039376953, D, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000125704,  0.000116923
2017-03-21 14:38:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000152890, -0.000043248,  0.000116923,  0.000094548, 3705.039376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000094548,  0.000116923
2017-03-21 14:38:17.034472, slv, 42010afffe8a0002(unknown)/1,  0.000152473, -0.000043248,  0.000167701,  0.000094548, 3661.791376953, D, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000094548,  0.000167701
2017-03-21 14:38:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000152473, -0.000043739,  0.000167701,  0.000123336, 3661.791376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000123336,  0.000167701
2017-03-21 14:38:18.905562, slv, 42010afffe8a0002(unknown)/1,  0.000152034, -0.000043739,  0.000111860,  0.000123336, 3618.052376953, D, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000123336,  0.000111860
2017-03-21 14:38:18.907269, slv, 42010afffe8a0002(unknown)/1,  0.000152034, -0.000071468,  0.000111860,  0.000038233, 3618.052376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000038233,  0.000111860
2017-03-21 14:38:19.600503, slv, 42010afffe8a0002(unknown)/1,  0.000151307, -0.000071468,  0.000148557,  0.000038233, 3546.584376953, D, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000038233,  0.000148557
2017-03-21 14:38:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000151307, -0.000062131,  0.000148557,  0.000140845, 3546.584376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000140845,  0.000148557
2017-03-21 14:38:19.985562, slv, 42010afffe8a0002(unknown)/1,  0.000150659, -0.000062131,  0.000111577,  0.000140845, 3484.453376953, D, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000140845,  0.000111577
2017-03-21 14:38:19.999296, slv, 42010afffe8a0002(unknown)/1,  0.000150351, -0.000062131,  0.000130566,  0.000140845, 3484.453376953, D, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000140845,  0.000130566
2017-03-21 14:38:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000150351, -0.000010899,  0.000130566,  0.000139014, 3484.453376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000139014,  0.000130566
2017-03-21 14:38:21.141442, slv, 42010afffe8a0002(unknown)/1,  0.000150020, -0.000010899,  0.000106201,  0.000139014, 3473.554376953, D, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000139014,  0.000106201
2017-03-21 14:38:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000150020, -0.000019848,  0.000106201,  0.000121659, 3473.554376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000121659,  0.000106201
2017-03-21 14:38:22.073666, slv, 42010afffe8a0002(unknown)/1,  0.000149567, -0.000019848,  0.000117152,  0.000121659, 3453.706376953, D, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000121659,  0.000117152
2017-03-21 14:38:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000149567, -0.000037142,  0.000117152,  0.000103642, 3453.706376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000103642,  0.000117152
2017-03-21 14:38:23.579469, slv, 42010afffe8a0002(unknown)/1,  0.000149049, -0.000037142,  0.000123091,  0.000103642, 3416.564376953, D, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000103642,  0.000123091
2017-03-21 14:38:23.908960, slv, 42010afffe8a0002(unknown)/1,  0.000149049, -0.000038475,  0.000123091,  0.000118022, 3416.564376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000118022,  0.000123091
2017-03-21 14:38:23.942015, slv, 42010afffe8a0002(unknown)/1,  0.000148471, -0.000038475,  0.000103414,  0.000118022, 3378.089376953, D, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000118022,  0.000103414
2017-03-21 14:38:24.190434, slv, 42010afffe8a0002(unknown)/1,  0.000147893, -0.000038475,  0.000106389,  0.000118022, 3378.089376953, D, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000118022,  0.000106389
2017-03-21 14:38:24.750802, slv, 42010afffe8a0002(unknown)/1,  0.000147400, -0.000038475,  0.000122884,  0.000118022, 3378.089376953, D, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000118022,  0.000122884
2017-03-21 14:38:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000147400, -0.000032183,  0.000122884,  0.000114060, 3378.089376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000114060,  0.000122884
2017-03-21 14:38:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000147400, -0.000020717,  0.000122884,  0.000139305, 3345.906376953, S, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000139305,  0.000122884
2017-03-21 14:38:26.174339, slv, 42010afffe8a0002(unknown)/1,  0.000147095, -0.000020717,  0.000131237,  0.000139305, 3325.189376953, D, 0.000168881, 4903, -0.000045239, 22630, 5094, 399,  0.000139305,  0.000131237
2017-03-21 14:38:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000147095, -0.000011513,  0.000131237,  0.000132163, 3325.189376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000132163,  0.000131237
2017-03-21 14:38:27.208876, slv, 42010afffe8a0002(unknown)/1,  0.000146878, -0.000011513,  0.000130126,  0.000132163, 3313.676376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000132163,  0.000130126
2017-03-21 14:38:27.769838, slv, 42010afffe8a0002(unknown)/1,  0.000146626, -0.000011513,  0.000128624,  0.000132163, 3313.676376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000132163,  0.000128624
2017-03-21 14:38:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000146626, -0.000019414,  0.000128624,  0.000122730, 3313.676376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000122730,  0.000128624
2017-03-21 14:38:28.399009, slv, 42010afffe8a0002(unknown)/1,  0.000146453, -0.000019414,  0.000158749,  0.000122730, 3294.262376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000122730,  0.000158749
2017-03-21 14:38:28.908960, slv, 42010afffe8a0002(unknown)/1,  0.000146453, -0.000037021,  0.000158749,  0.000096306, 3294.262376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000096306,  0.000158749
2017-03-21 14:38:28.922527, slv, 42010afffe8a0002(unknown)/1,  0.000146066, -0.000037021,  0.000108839,  0.000096306, 3257.241376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000096306,  0.000108839
2017-03-21 14:38:29.455642, slv, 42010afffe8a0002(unknown)/1,  0.000145600, -0.000037021,  0.000163569,  0.000096306, 3257.241376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000096306,  0.000163569
2017-03-21 14:38:29.782412, slv, 42010afffe8a0002(unknown)/1,  0.000145277, -0.000037021,  0.000143568,  0.000096306, 3257.241376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000096306,  0.000143568
2017-03-21 14:38:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000145277, -0.000026166,  0.000143568,  0.000143091, 3257.241376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000143091,  0.000143568
2017-03-21 14:38:30.331299, slv, 42010afffe8a0002(unknown)/1,  0.000144982, -0.000026166,  0.000122675,  0.000143091, 3231.075376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000143091,  0.000122675
2017-03-21 14:38:30.536267, slv, 42010afffe8a0002(unknown)/1,  0.000145081, -0.000026166,  0.000196307,  0.000143091, 3231.075376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000143091,  0.000196307
2017-03-21 14:38:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000145081,  0.000007362,  0.000196307,  0.000161991, 3231.075376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000161991,  0.000196307
2017-03-21 14:38:31.457084, slv, 42010afffe8a0002(unknown)/1,  0.000145322,  0.000007362,  0.000140606,  0.000161991, 3238.437376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000161991,  0.000140606
2017-03-21 14:38:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145322, -0.000002354,  0.000140606,  0.000123704, 3238.437376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000123704,  0.000140606
2017-03-21 14:38:32.854962, slv, 42010afffe8a0002(unknown)/1,  0.000145234, -0.000002354,  0.000132376,  0.000123704, 3236.083376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000123704,  0.000132376
2017-03-21 14:38:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000145234, -0.000026049,  0.000132376,  0.000114754, 3236.083376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000114754,  0.000132376
2017-03-21 14:38:33.908967, slv, 42010afffe8a0002(unknown)/1,  0.000145234, -0.000026327,  0.000132376,  0.000123059, 3210.034376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000123059,  0.000132376
2017-03-21 14:38:34.471589, slv, 42010afffe8a0002(unknown)/1,  0.000144991, -0.000026327,  0.000139676,  0.000123059, 3183.707376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000123059,  0.000139676
2017-03-21 14:38:34.592816, slv, 42010afffe8a0002(unknown)/1,  0.000144708, -0.000026327,  0.000121640,  0.000123059, 3183.707376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000123059,  0.000121640
2017-03-21 14:38:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000144708,  0.000006771,  0.000121640,  0.000180425, 3183.707376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000180425,  0.000121640
2017-03-21 14:38:35.662013, slv, 42010afffe8a0002(unknown)/1,  0.000144714,  0.000006771,  0.000155341,  0.000180425, 3190.478376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000180425,  0.000155341
2017-03-21 14:38:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000144714,  0.000004819,  0.000155341,  0.000118635, 3190.478376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000118635,  0.000155341
2017-03-21 14:38:36.884161, slv, 42010afffe8a0002(unknown)/1,  0.000144685,  0.000004819,  0.000116935,  0.000118635, 3195.297376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000118635,  0.000116935
2017-03-21 14:38:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000144685, -0.000018271,  0.000116935,  0.000134221, 3195.297376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000134221,  0.000116935
2017-03-21 14:38:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000144685, -0.000000286,  0.000116935,  0.000154578, 3177.026376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000154578,  0.000116935
2017-03-21 14:38:38.367681, slv, 42010afffe8a0002(unknown)/1,  0.000144823, -0.000000286,  0.000223992,  0.000154578, 3176.740376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000154578,  0.000223992
2017-03-21 14:38:38.909153, slv, 42010afffe8a0002(unknown)/1,  0.000144823,  0.000045172,  0.000223992,  0.000225275, 3176.740376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000225275,  0.000223992
2017-03-21 14:38:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000144823,  0.000026130,  0.000223992,  0.000116631, 3221.912376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000116631,  0.000223992
2017-03-21 14:38:39.942336, slv, 42010afffe8a0002(unknown)/1,  0.000145217,  0.000026130,  0.000185064,  0.000116631, 3248.042376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000116631,  0.000185064
2017-03-21 14:38:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000145217, -0.000051305,  0.000185064,  0.000070798, 3248.042376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000070798,  0.000185064
2017-03-21 14:38:41.098074, slv, 42010afffe8a0002(unknown)/1,  0.000144919, -0.000051305,  0.000131981,  0.000070798, 3196.737376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000070798,  0.000131981
2017-03-21 14:38:41.427467, slv, 42010afffe8a0002(unknown)/1,  0.000144302, -0.000051305,  0.000148248,  0.000070798, 3196.737376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000070798,  0.000148248
2017-03-21 14:38:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144302, -0.000048045,  0.000148248,  0.000122629, 3196.737376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000122629,  0.000148248
2017-03-21 14:38:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000144302, -0.000031358,  0.000148248,  0.000103257, 3148.692376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000103257,  0.000148248
2017-03-21 14:38:43.344418, slv, 42010afffe8a0002(unknown)/1,  0.000143841, -0.000031358,  0.000136813,  0.000103257, 3117.334376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000103257,  0.000136813
2017-03-21 14:38:43.908942, slv, 42010afffe8a0002(unknown)/1,  0.000143841, -0.000032329,  0.000136813,  0.000120227, 3117.334376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000120227,  0.000136813
2017-03-21 14:38:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000143841, -0.000044691,  0.000136813,  0.000078073, 3085.005376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000078073,  0.000136813
2017-03-21 14:38:45.139928, slv, 42010afffe8a0002(unknown)/1,  0.000143496, -0.000044691,  0.000168853,  0.000078073, 3040.314376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000078073,  0.000168853
2017-03-21 14:38:45.340264, slv, 42010afffe8a0002(unknown)/1,  0.000143172, -0.000044691,  0.000166123,  0.000078073, 3040.314376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000078073,  0.000166123
2017-03-21 14:38:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000143172, -0.000035387,  0.000166123,  0.000138165, 3040.314376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000138165,  0.000166123
2017-03-21 14:38:45.951938, slv, 42010afffe8a0002(unknown)/1,  0.000142966, -0.000035387,  0.000137706,  0.000138165, 3004.927376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000138165,  0.000137706
2017-03-21 14:38:46.132378, slv, 42010afffe8a0002(unknown)/1,  0.000142829, -0.000035387,  0.000122881,  0.000138165, 3004.927376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000138165,  0.000122881
2017-03-21 14:38:46.346378, slv, 42010afffe8a0002(unknown)/1,  0.000142704, -0.000035387,  0.000140073,  0.000138165, 3004.927376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000138165,  0.000140073
2017-03-21 14:38:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000142704, -0.000041041,  0.000140073,  0.000065627, 3004.927376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000065627,  0.000140073
2017-03-21 14:38:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000142704, -0.000027806,  0.000140073,  0.000164169, 2963.886376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000164169,  0.000140073
2017-03-21 14:38:48.100040, slv, 42010afffe8a0002(unknown)/1,  0.000142747, -0.000027806,  0.000139408,  0.000164169, 2936.080376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000164169,  0.000139408
2017-03-21 14:38:48.908844, slv, 42010afffe8a0002(unknown)/1,  0.000142747, -0.000006587,  0.000139408,  0.000108108, 2936.080376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000108108,  0.000139408
2017-03-21 14:38:49.212601, slv, 42010afffe8a0002(unknown)/1,  0.000142642, -0.000006587,  0.000132307,  0.000108108, 2929.493376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000108108,  0.000132307
2017-03-21 14:38:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000142642, -0.000024601,  0.000132307,  0.000128077, 2929.493376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000128077,  0.000132307
2017-03-21 14:38:50.907481, slv, 42010afffe8a0002(unknown)/1,  0.000142642, -0.000007747,  0.000132307,  0.000141712, 2904.892376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000141712,  0.000132307
2017-03-21 14:38:50.932270, slv, 42010afffe8a0002(unknown)/1,  0.000142466, -0.000007747,  0.000143354,  0.000141712, 2897.145376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000141712,  0.000143354
2017-03-21 14:38:51.048460, slv, 42010afffe8a0002(unknown)/1,  0.000142490, -0.000007747,  0.000149192,  0.000141712, 2897.145376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000141712,  0.000149192
2017-03-21 14:38:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000142490,  0.000015338,  0.000149192,  0.000174097, 2897.145376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000174097,  0.000149192
2017-03-21 14:38:52.409327, slv, 42010afffe8a0002(unknown)/1,  0.000142642,  0.000015338,  0.000143798,  0.000174097, 2912.483376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000174097,  0.000143798
2017-03-21 14:38:52.689161, slv, 42010afffe8a0002(unknown)/1,  0.000143005,  0.000015338,  0.000171482,  0.000174097, 2912.483376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000174097,  0.000171482
2017-03-21 14:38:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000143005, -0.000026588,  0.000171482,  0.000058222, 2912.483376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000058222,  0.000171482
2017-03-21 14:38:53.908989, slv, 42010afffe8a0002(unknown)/1,  0.000143005, -0.000050532,  0.000171482,  0.000126722, 2885.895376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000126722,  0.000171482
2017-03-21 14:38:54.228736, slv, 42010afffe8a0002(unknown)/1,  0.000143168, -0.000050532,  0.000141441,  0.000126722, 2835.363376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000126722,  0.000141441
2017-03-21 14:38:54.623993, slv, 42010afffe8a0002(unknown)/1,  0.000143343, -0.000050532,  0.000222573,  0.000126722, 2835.363376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000126722,  0.000222573
2017-03-21 14:38:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000143343, -0.000022992,  0.000222573,  0.000113640, 2835.363376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000113640,  0.000222573
2017-03-21 14:38:55.464584, slv, 42010afffe8a0002(unknown)/1,  0.000143426, -0.000022992,  0.000131645,  0.000113640, 2812.371376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000113640,  0.000131645
2017-03-21 14:38:55.633132, slv, 42010afffe8a0002(unknown)/1,  0.000143198, -0.000022992,  0.000156395,  0.000113640, 2812.371376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000113640,  0.000156395
2017-03-21 14:38:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000143198, -0.000042064,  0.000156395,  0.000088771, 2812.371376953, S, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000088771,  0.000156395
2017-03-21 14:38:56.551910, slv, 42010afffe8a0002(unknown)/1,  0.000142968, -0.000042064,  0.000155041,  0.000088771, 2770.307376953, D, 0.000153790, 4046, -0.000038086, 19182, 3889, 353,  0.000088771,  0.000155041
2017-03-21 14:38:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000142968, -0.000047663,  0.000155041,  0.000102068, 2770.307376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000102068,  0.000155041
2017-03-21 14:38:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000142968, -0.000033787,  0.000155041,  0.000116294, 2722.644376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000116294,  0.000155041
2017-03-21 14:38:57.925534, slv, 42010afffe8a0002(unknown)/1,  0.000142801, -0.000033787,  0.000168960,  0.000116294, 2688.857376953, D, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000116294,  0.000168960
2017-03-21 14:38:58.420712, slv, 42010afffe8a0002(unknown)/1,  0.000142663, -0.000033787,  0.000134267,  0.000116294, 2688.857376953, D, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000116294,  0.000134267
2017-03-21 14:38:58.908954, slv, 42010afffe8a0002(unknown)/1,  0.000142663, -0.000042980,  0.000134267,  0.000083376, 2688.857376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000083376,  0.000134267
2017-03-21 14:38:59.888194, slv, 42010afffe8a0002(unknown)/1,  0.000142289, -0.000042980,  0.000140845,  0.000083376, 2645.877376953, D, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000083376,  0.000140845
2017-03-21 14:38:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000142289, -0.000021973,  0.000140845,  0.000157629, 2645.877376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000157629,  0.000140845
2017-03-21 14:39:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000142289, -0.000036768,  0.000140845,  0.000053412, 2623.904376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000053412,  0.000140845
2017-03-21 14:39:01.466607, slv, 42010afffe8a0002(unknown)/1,  0.000141724, -0.000036768,  0.000146946,  0.000053412, 2587.136376953, D, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000053412,  0.000146946
2017-03-21 14:39:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000141724, -0.000038279,  0.000146946,  0.000154042, 2587.136376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000154042,  0.000146946
2017-03-21 14:39:02.882474, slv, 42010afffe8a0002(unknown)/1,  0.000141507, -0.000038279,  0.000156823,  0.000154042, 2548.857376953, D, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000154042,  0.000156823
2017-03-21 14:39:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000141507, -0.000022096,  0.000156823,  0.000084996, 2548.857376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000084996,  0.000156823
2017-03-21 14:39:03.747703, slv, 42010afffe8a0002(unknown)/1,  0.000141425, -0.000022096,  0.000149265,  0.000084996, 2526.761376953, D, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000084996,  0.000149265
2017-03-21 14:39:03.908755, slv, 42010afffe8a0002(unknown)/1,  0.000141425, -0.000024370,  0.000149265,  0.000149195, 2526.761376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000149195,  0.000149265
2017-03-21 14:39:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000141425, -0.000000120,  0.000149265,  0.000133414, 2502.391376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000133414,  0.000149265
2017-03-21 14:39:04.942663, slv, 42010afffe8a0002(unknown)/1,  0.000141168, -0.000000120,  0.000132280,  0.000133414, 2502.271376953, D, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000133414,  0.000132280
2017-03-21 14:39:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000141168, -0.000006429,  0.000132280,  0.000136320, 2502.271376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000136320,  0.000132280
2017-03-21 14:39:06.479634, slv, 42010afffe8a0002(unknown)/1,  0.000141098, -0.000006429,  0.000144614,  0.000136320, 2495.842376953, D, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000136320,  0.000144614
2017-03-21 14:39:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000141098, -0.000019466,  0.000144614,  0.000107014, 2495.842376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000107014,  0.000144614
2017-03-21 14:39:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000141098, -0.000037085,  0.000144614,  0.000101012, 2476.376376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000101012,  0.000144614
2017-03-21 14:39:08.413828, slv, 42010afffe8a0002(unknown)/1,  0.000140881, -0.000037085,  0.000126969,  0.000101012, 2439.291376953, D, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000101012,  0.000126969
2017-03-21 14:39:08.830869, slv, 42010afffe8a0002(unknown)/1,  0.000140484, -0.000037085,  0.000133023,  0.000101012, 2439.291376953, D, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000101012,  0.000133023
2017-03-21 14:39:08.907490, slv, 42010afffe8a0002(unknown)/1,  0.000140484,  0.000016577,  0.000133023,  0.000213724, 2439.291376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000213724,  0.000133023
2017-03-21 14:39:09.851022, slv, 42010afffe8a0002(unknown)/1,  0.000140774,  0.000016577,  0.000188402,  0.000213724, 2455.868376953, D, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000213724,  0.000188402
2017-03-21 14:39:09.907553, slv, 42010afffe8a0002(unknown)/1,  0.000140774,  0.000066111,  0.000188402,  0.000199757, 2455.868376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000199757,  0.000188402
2017-03-21 14:39:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000140774,  0.000013661,  0.000188402,  0.000109113, 2521.979376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000109113,  0.000188402
2017-03-21 14:39:11.359863, slv, 42010afffe8a0002(unknown)/1,  0.000141272,  0.000013661,  0.000179347,  0.000109113, 2535.640376953, D, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000109113,  0.000179347
2017-03-21 14:39:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141272, -0.000028698,  0.000179347,  0.000115535, 2535.640376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000115535,  0.000179347
2017-03-21 14:39:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000141272, -0.000048738,  0.000179347,  0.000069531, 2506.942376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000069531,  0.000179347
2017-03-21 14:39:12.932527, slv, 42010afffe8a0002(unknown)/1,  0.000141149, -0.000048738,  0.000175716,  0.000069531, 2458.204376953, D, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000069531,  0.000175716
2017-03-21 14:39:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000141149, -0.000057694,  0.000175716,  0.000097500, 2458.204376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000097500,  0.000175716
2017-03-21 14:39:14.281907, slv, 42010afffe8a0002(unknown)/1,  0.000140868, -0.000057694,  0.000149973,  0.000097500, 2400.510376953, D, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000097500,  0.000149973
2017-03-21 14:39:14.908961, slv, 42010afffe8a0002(unknown)/1,  0.000140868, -0.000057877,  0.000149973,  0.000068761, 2400.510376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000068761,  0.000149973
2017-03-21 14:39:15.707642, slv, 42010afffe8a0002(unknown)/1,  0.000140489, -0.000057877,  0.000150195,  0.000068761, 2342.633376953, D, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000068761,  0.000150195
2017-03-21 14:39:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140489, -0.000042084,  0.000150195,  0.000128427, 2342.633376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000128427,  0.000150195
2017-03-21 14:39:16.907588, slv, 42010afffe8a0002(unknown)/1,  0.000140489,  0.000061307,  0.000150195,  0.000275166, 2300.549376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000275166,  0.000150195
2017-03-21 14:39:17.075506, slv, 42010afffe8a0002(unknown)/1,  0.000140602,  0.000061307,  0.000096848,  0.000275166, 2361.856376953, D, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000275166,  0.000096848
2017-03-21 14:39:17.907618, slv, 42010afffe8a0002(unknown)/1,  0.000140602,  0.000111091,  0.000096848,  0.000228108, 2361.856376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000228108,  0.000096848
2017-03-21 14:39:18.625210, slv, 42010afffe8a0002(unknown)/1,  0.000141367,  0.000111091,  0.000158042,  0.000228108, 2472.947376953, D, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000228108,  0.000158042
2017-03-21 14:39:18.662582, slv, 42010afffe8a0002(unknown)/1,  0.000142162,  0.000111091,  0.000154715,  0.000228108, 2472.947376953, D, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000228108,  0.000154715
2017-03-21 14:39:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000142162, -0.000002840,  0.000154715,  0.000048976, 2472.947376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000048976,  0.000154715
2017-03-21 14:39:19.908714, slv, 42010afffe8a0002(unknown)/1,  0.000142162, -0.000073443,  0.000154715,  0.000088461, 2470.107376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000088461,  0.000154715
2017-03-21 14:39:20.210922, slv, 42010afffe8a0002(unknown)/1,  0.000142663, -0.000073443,  0.000225682,  0.000088461, 2396.664376953, D, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000088461,  0.000225682
2017-03-21 14:39:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000142663, -0.000069800,  0.000225682,  0.000056762, 2396.664376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000056762,  0.000225682
2017-03-21 14:39:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000142663, -0.000052078,  0.000225682,  0.000124406, 2326.864376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000124406,  0.000225682
2017-03-21 14:39:21.974346, slv, 42010afffe8a0002(unknown)/1,  0.000142784, -0.000052078,  0.000163111,  0.000124406, 2274.786376953, D, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000124406,  0.000163111
2017-03-21 14:39:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000142784, -0.000045241,  0.000163111,  0.000070558, 2274.786376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000070558,  0.000163111
2017-03-21 14:39:23.765354, slv, 42010afffe8a0002(unknown)/1,  0.000142627, -0.000045241,  0.000172775,  0.000070558, 2229.545376953, D, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000070558,  0.000172775
2017-03-21 14:39:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000142627, -0.000048371,  0.000172775,  0.000118111, 2229.545376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000118111,  0.000172775
2017-03-21 14:39:24.426081, slv, 42010afffe8a0002(unknown)/1,  0.000142580, -0.000048371,  0.000197037,  0.000118111, 2181.174376953, D, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000118111,  0.000197037
2017-03-21 14:39:24.908726, slv, 42010afffe8a0002(unknown)/1,  0.000142580, -0.000037196,  0.000197037,  0.000092703, 2181.174376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000092703,  0.000197037
2017-03-21 14:39:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142580, -0.000027125,  0.000197037,  0.000138206, 2143.978376953, S, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000138206,  0.000197037
2017-03-21 14:39:25.908828, slv, 42010afffe8a0002(unknown)/1,  0.000142565, -0.000027125,  0.000113076,  0.000138206, 2116.853376953, D, 0.000144199, 1310, -0.000018496, 23516, 3087, 162,  0.000138206,  0.000113076
2017-03-21 14:39:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142565, -0.000031117,  0.000113076,  0.000084704, 2116.853376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000084704,  0.000113076
2017-03-21 14:39:27.815888, slv, 42010afffe8a0002(unknown)/1,  0.000142236, -0.000031117,  0.000150150,  0.000084704, 2085.736376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000084704,  0.000150150
2017-03-21 14:39:27.837289, slv, 42010afffe8a0002(unknown)/1,  0.000141830, -0.000031117,  0.000145435,  0.000084704, 2085.736376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000084704,  0.000145435
2017-03-21 14:39:27.907509, slv, 42010afffe8a0002(unknown)/1,  0.000141830,  0.000001642,  0.000145435,  0.000202975, 2085.736376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000202975,  0.000145435
2017-03-21 14:39:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000141830,  0.000008067,  0.000145435,  0.000096820, 2087.378376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000096820,  0.000145435
2017-03-21 14:39:29.599992, slv, 42010afffe8a0002(unknown)/1,  0.000141426,  0.000008067,  0.000136883,  0.000096820, 2095.445376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000096820,  0.000136883
2017-03-21 14:39:29.908913, slv, 42010afffe8a0002(unknown)/1,  0.000141426, -0.000029096,  0.000136883,  0.000128244, 2095.445376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000128244,  0.000136883
2017-03-21 14:39:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000141426, -0.000049922,  0.000136883,  0.000054763, 2066.349376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000054763,  0.000136883
2017-03-21 14:39:31.046401, slv, 42010afffe8a0002(unknown)/1,  0.000140942, -0.000049922,  0.000153315,  0.000054763, 2016.427376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000054763,  0.000153315
2017-03-21 14:39:31.462974, slv, 42010afffe8a0002(unknown)/1,  0.000140570, -0.000049922,  0.000205732,  0.000054763, 2016.427376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000054763,  0.000205732
2017-03-21 14:39:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000140570, -0.000063963,  0.000205732,  0.000099305, 2016.427376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000099305,  0.000205732
2017-03-21 14:39:32.066173, slv, 42010afffe8a0002(unknown)/1,  0.000140392, -0.000063963,  0.000156886,  0.000099305, 1952.464376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000099305,  0.000156886
2017-03-21 14:39:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000140392, -0.000026476,  0.000156886,  0.000128704, 1952.464376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000128704,  0.000156886
2017-03-21 14:39:33.680907, slv, 42010afffe8a0002(unknown)/1,  0.000140304, -0.000026476,  0.000154227,  0.000128704, 1925.988376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000128704,  0.000154227
2017-03-21 14:39:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000140304, -0.000021032,  0.000154227,  0.000109927, 1925.988376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000109927,  0.000154227
2017-03-21 14:39:34.908712, slv, 42010afffe8a0002(unknown)/1,  0.000140304, -0.000049364,  0.000154227,  0.000071952, 1904.956376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000071952,  0.000154227
2017-03-21 14:39:35.016029, slv, 42010afffe8a0002(unknown)/1,  0.000140059, -0.000049364,  0.000143507,  0.000071952, 1855.592376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000071952,  0.000143507
2017-03-21 14:39:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000140059, -0.000035667,  0.000143507,  0.000137076, 1855.592376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000137076,  0.000143507
2017-03-21 14:39:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000140059, -0.000022326,  0.000143507,  0.000098389, 1819.925376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000098389,  0.000143507
2017-03-21 14:39:36.992842, slv, 42010afffe8a0002(unknown)/1,  0.000139705, -0.000022326,  0.000155826,  0.000098389, 1797.599376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000098389,  0.000155826
2017-03-21 14:39:37.102623, slv, 42010afffe8a0002(unknown)/1,  0.000139381, -0.000022326,  0.000123335,  0.000098389, 1797.599376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000098389,  0.000123335
2017-03-21 14:39:37.905210, slv, 42010afffe8a0002(unknown)/1,  0.000138957, -0.000022326,  0.000128837,  0.000098389, 1797.599376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000098389,  0.000128837
2017-03-21 14:39:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000138957, -0.000052337,  0.000128837,  0.000075953, 1797.599376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000075953,  0.000128837
2017-03-21 14:39:38.907546, slv, 42010afffe8a0002(unknown)/1,  0.000138957,  0.000007889,  0.000128837,  0.000217740, 1745.262376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000217740,  0.000128837
2017-03-21 14:39:39.460364, slv, 42010afffe8a0002(unknown)/1,  0.000139065,  0.000007889,  0.000138618,  0.000217740, 1753.151376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000217740,  0.000138618
2017-03-21 14:39:39.909570, slv, 42010afffe8a0002(unknown)/1,  0.000139065,  0.000128410,  0.000138618,  0.000317103, 1753.151376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000317103,  0.000138618
2017-03-21 14:39:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139065,  0.000063411,  0.000138618,  0.000087849, 1881.561376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000087849,  0.000138618
2017-03-21 14:39:40.985823, slv, 42010afffe8a0002(unknown)/1,  0.000139318,  0.000063411,  0.000176878,  0.000087849, 1944.972376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000087849,  0.000176878
2017-03-21 14:39:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000139318, -0.000047370,  0.000176878,  0.000095793, 1944.972376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000095793,  0.000176878
2017-03-21 14:39:42.653525, slv, 42010afffe8a0002(unknown)/1,  0.000139262, -0.000047370,  0.000182383,  0.000095793, 1897.602376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000095793,  0.000182383
2017-03-21 14:39:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000139262, -0.000062145,  0.000182383,  0.000058496, 1897.602376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000058496,  0.000182383
2017-03-21 14:39:43.403448, slv, 42010afffe8a0002(unknown)/1,  0.000138951, -0.000062145,  0.000140712,  0.000058496, 1835.457376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000058496,  0.000140712
2017-03-21 14:39:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000138951, -0.000053777,  0.000140712,  0.000112163, 1835.457376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000112163,  0.000140712
2017-03-21 14:39:44.465758, slv, 42010afffe8a0002(unknown)/1,  0.000138551, -0.000053777,  0.000142105,  0.000112163, 1781.680376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000112163,  0.000142105
2017-03-21 14:39:44.908742, slv, 42010afffe8a0002(unknown)/1,  0.000138551, -0.000031405,  0.000142105,  0.000102528, 1781.680376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000102528,  0.000142105
2017-03-21 14:39:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138551, -0.000028418,  0.000142105,  0.000117737, 1750.275376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000117737,  0.000142105
2017-03-21 14:39:46.067525, slv, 42010afffe8a0002(unknown)/1,  0.000138417, -0.000028418,  0.000147966,  0.000117737, 1721.857376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000117737,  0.000147966
2017-03-21 14:39:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000138417, -0.000042562,  0.000147966,  0.000074107, 1721.857376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000074107,  0.000147966
2017-03-21 14:39:47.234423, slv, 42010afffe8a0002(unknown)/1,  0.000138253, -0.000042562,  0.000171901,  0.000074107, 1679.295376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000074107,  0.000171901
2017-03-21 14:39:47.316612, slv, 42010afffe8a0002(unknown)/1,  0.000137790, -0.000042562,  0.000114336,  0.000074107, 1679.295376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000074107,  0.000114336
2017-03-21 14:39:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137790, -0.000029195,  0.000114336,  0.000143711, 1679.295376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000143711,  0.000114336
2017-03-21 14:39:48.427144, slv, 42010afffe8a0002(unknown)/1,  0.000137468, -0.000029195,  0.000136582,  0.000143711, 1650.100376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000143711,  0.000136582
2017-03-21 14:39:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137468, -0.000006151,  0.000136582,  0.000119246, 1650.100376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000119246,  0.000136582
2017-03-21 14:39:49.166772, slv, 42010afffe8a0002(unknown)/1,  0.000137989, -0.000006151,  0.000283612,  0.000119246, 1643.949376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000119246,  0.000283612
2017-03-21 14:39:49.908681, slv, 42010afffe8a0002(unknown)/1,  0.000137989, -0.000022287,  0.000283612,  0.000111636, 1643.949376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000111636,  0.000283612
2017-03-21 14:39:50.598088, slv, 42010afffe8a0002(unknown)/1,  0.000138419, -0.000022287,  0.000147492,  0.000111636, 1621.662376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000111636,  0.000147492
2017-03-21 14:39:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138419, -0.000033325,  0.000147492,  0.000098121, 1621.662376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000098121,  0.000147492
2017-03-21 14:39:51.134197, slv, 42010afffe8a0002(unknown)/1,  0.000138151, -0.000033325,  0.000127861,  0.000098121, 1588.337376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000098121,  0.000127861
2017-03-21 14:39:51.241468, slv, 42010afffe8a0002(unknown)/1,  0.000137758, -0.000033325,  0.000127868,  0.000098121, 1588.337376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000098121,  0.000127868
2017-03-21 14:39:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137758, -0.000026730,  0.000127868,  0.000124596, 1588.337376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000124596,  0.000127868
2017-03-21 14:39:52.222435, slv, 42010afffe8a0002(unknown)/1,  0.000137390, -0.000026730,  0.000106142,  0.000124596, 1561.607376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000124596,  0.000106142
2017-03-21 14:39:52.795836, slv, 42010afffe8a0002(unknown)/1,  0.000137197, -0.000026730,  0.000144820,  0.000124596, 1561.607376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000124596,  0.000144820
2017-03-21 14:39:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137197, -0.000030959,  0.000144820,  0.000088441, 1561.607376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000088441,  0.000144820
2017-03-21 14:39:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137197, -0.000031600,  0.000144820,  0.000122752, 1530.648376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000122752,  0.000144820
2017-03-21 14:39:54.451327, slv, 42010afffe8a0002(unknown)/1,  0.000137377, -0.000031600,  0.000202778,  0.000122752, 1499.048376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000122752,  0.000202778
2017-03-21 14:39:54.908669, slv, 42010afffe8a0002(unknown)/1,  0.000137377, -0.000022321,  0.000202778,  0.000107179, 1499.048376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000107179,  0.000202778
2017-03-21 14:39:55.195691, slv, 42010afffe8a0002(unknown)/1,  0.000137469, -0.000022321,  0.000140333,  0.000107179, 1476.727376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000107179,  0.000140333
2017-03-21 14:39:55.559844, slv, 42010afffe8a0002(unknown)/1,  0.000137293, -0.000022321,  0.000150145,  0.000107179, 1476.727376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000107179,  0.000150145
2017-03-21 14:39:55.875786, slv, 42010afffe8a0002(unknown)/1,  0.000137027, -0.000022321,  0.000116599,  0.000107179, 1476.727376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000107179,  0.000116599
2017-03-21 14:39:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137027, -0.000023343,  0.000116599,  0.000120538, 1476.727376953, S, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000120538,  0.000116599
2017-03-21 14:39:56.102964, slv, 42010afffe8a0002(unknown)/1,  0.000136913, -0.000023343,  0.000174666,  0.000120538, 1453.384376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000120538,  0.000174666
2017-03-21 14:39:56.373821, slv, 42010afffe8a0002(unknown)/1,  0.000136930, -0.000023343,  0.000136306,  0.000120538, 1453.384376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000120538,  0.000136306
2017-03-21 14:39:56.711209, slv, 42010afffe8a0002(unknown)/1,  0.000136830, -0.000023343,  0.000144754,  0.000120538, 1453.384376953, D, 0.000141650, 822, -0.000021782, 41221, 2442, 153,  0.000120538,  0.000144754
2017-03-21 14:39:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000136830, -0.000032159,  0.000144754,  0.000088999, 1453.384376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000088999,  0.000144754
2017-03-21 14:39:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000136830, -0.000008912,  0.000144754,  0.000166837, 1421.225376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000166837,  0.000144754
2017-03-21 14:39:58.700762, slv, 42010afffe8a0002(unknown)/1,  0.000136792, -0.000008912,  0.000105502,  0.000166837, 1412.313376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000166837,  0.000105502
2017-03-21 14:39:58.907516, slv, 42010afffe8a0002(unknown)/1,  0.000136792,  0.000062965,  0.000105502,  0.000232716, 1412.313376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000232716,  0.000105502
2017-03-21 14:39:59.908902, slv, 42010afffe8a0002(unknown)/1,  0.000136792,  0.000060078,  0.000105502,  0.000161024, 1475.278376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000161024,  0.000105502
2017-03-21 14:40:00.418018, slv, 42010afffe8a0002(unknown)/1,  0.000136992,  0.000060078,  0.000164919,  0.000161024, 1535.356376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000161024,  0.000164919
2017-03-21 14:40:00.907643, slv, 42010afffe8a0002(unknown)/1,  0.000136992,  0.000119363,  0.000164919,  0.000351486, 1535.356376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000351486,  0.000164919
2017-03-21 14:40:01.171742, slv, 42010afffe8a0002(unknown)/1,  0.000138012,  0.000119363,  0.000131602,  0.000351486, 1654.719376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000351486,  0.000131602
2017-03-21 14:40:01.764653, slv, 42010afffe8a0002(unknown)/1,  0.000139767,  0.000119363,  0.000166694,  0.000351486, 1654.719376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000351486,  0.000166694
2017-03-21 14:40:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139767,  0.000095213,  0.000166694,  0.000115699, 1654.719376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000115699,  0.000166694
2017-03-21 14:40:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000139767, -0.000038842,  0.000166694,  0.000086151, 1749.932376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000086151,  0.000166694
2017-03-21 14:40:03.096277, slv, 42010afffe8a0002(unknown)/1,  0.000140542, -0.000038842,  0.000153254,  0.000086151, 1711.090376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000086151,  0.000153254
2017-03-21 14:40:03.185186, slv, 42010afffe8a0002(unknown)/1,  0.000140425, -0.000038842,  0.000206613,  0.000086151, 1711.090376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000086151,  0.000206613
2017-03-21 14:40:03.754681, slv, 42010afffe8a0002(unknown)/1,  0.000140304, -0.000038842,  0.000151764,  0.000086151, 1711.090376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000086151,  0.000151764
2017-03-21 14:40:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000140304, -0.000025487,  0.000151764,  0.000142947, 1711.090376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000142947,  0.000151764
2017-03-21 14:40:04.908690, slv, 42010afffe8a0002(unknown)/1,  0.000140304, -0.000030326,  0.000151764,  0.000077009, 1685.603376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000077009,  0.000151764
2017-03-21 14:40:05.195899, slv, 42010afffe8a0002(unknown)/1,  0.000139892, -0.000030326,  0.000140882,  0.000077009, 1655.277376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000077009,  0.000140882
2017-03-21 14:40:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000139892, -0.000037730,  0.000140882,  0.000127726, 1655.277376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000127726,  0.000140882
2017-03-21 14:40:06.087148, slv, 42010afffe8a0002(unknown)/1,  0.000139757, -0.000037730,  0.000179317,  0.000127726, 1617.547376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000127726,  0.000179317
2017-03-21 14:40:06.211584, slv, 42010afffe8a0002(unknown)/1,  0.000139769, -0.000037730,  0.000127235,  0.000127726, 1617.547376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000127726,  0.000127235
2017-03-21 14:40:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000139769, -0.000032371,  0.000127235,  0.000087193, 1617.547376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000087193,  0.000127235
2017-03-21 14:40:07.178299, slv, 42010afffe8a0002(unknown)/1,  0.000139643, -0.000032371,  0.000184767,  0.000087193, 1585.176376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000087193,  0.000184767
2017-03-21 14:40:07.737094, slv, 42010afffe8a0002(unknown)/1,  0.000139546, -0.000032371,  0.000174682,  0.000087193, 1585.176376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000087193,  0.000174682
2017-03-21 14:40:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000139546, -0.000010886,  0.000174682,  0.000170350, 1585.176376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000170350,  0.000174682
2017-03-21 14:40:08.611356, slv, 42010afffe8a0002(unknown)/1,  0.000139610, -0.000010886,  0.000142393,  0.000170350, 1574.290376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000170350,  0.000142393
2017-03-21 14:40:08.640103, slv, 42010afffe8a0002(unknown)/1,  0.000139866, -0.000010886,  0.000140775,  0.000170350, 1574.290376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000170350,  0.000140775
2017-03-21 14:40:08.800705, slv, 42010afffe8a0002(unknown)/1,  0.000140210, -0.000010886,  0.000166176,  0.000170350, 1574.290376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000170350,  0.000166176
2017-03-21 14:40:08.841543, slv, 42010afffe8a0002(unknown)/1,  0.000140527, -0.000010886,  0.000135065,  0.000170350, 1574.290376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000170350,  0.000135065
2017-03-21 14:40:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000140527, -0.000008938,  0.000135065,  0.000091847, 1574.290376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000091847,  0.000135065
2017-03-21 14:40:08.952523, slv, 42010afffe8a0002(unknown)/1,  0.000140385, -0.000008938,  0.000128454,  0.000091847, 1565.352376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000091847,  0.000128454
2017-03-21 14:40:09.909297, slv, 42010afffe8a0002(unknown)/1,  0.000140385, -0.000044322,  0.000128454,  0.000100420, 1565.352376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000100420,  0.000128454
2017-03-21 14:40:10.223345, slv, 42010afffe8a0002(unknown)/1,  0.000140036, -0.000044322,  0.000151477,  0.000100420, 1521.030376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000100420,  0.000151477
2017-03-21 14:40:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000140036, -0.000065271,  0.000151477,  0.000049458, 1521.030376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000049458,  0.000151477
2017-03-21 14:40:11.003686, slv, 42010afffe8a0002(unknown)/1,  0.000139691, -0.000065271,  0.000170405,  0.000049458, 1455.759376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000049458,  0.000170405
2017-03-21 14:40:11.908015, slv, 42010afffe8a0002(unknown)/1,  0.000139691,  0.000224938,  0.000170405,  0.000680145, 1455.759376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000680145,  0.000170405
2017-03-21 14:40:12.546083, slv, 42010afffe8a0002(unknown)/1,  0.000141577,  0.000224938,  0.000141492,  0.000680145, 1680.697376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000680145,  0.000141492
2017-03-21 14:40:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000141577,  0.000236096,  0.000141492,  0.000073315, 1680.697376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000073315,  0.000141492
2017-03-21 14:40:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141577, -0.000054658,  0.000141492,  0.000100522, 1916.793376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000100522,  0.000141492
2017-03-21 14:40:14.352899, slv, 42010afffe8a0002(unknown)/1,  0.000143850, -0.000054658,  0.000226130,  0.000100522, 1862.135376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000100522,  0.000226130
2017-03-21 14:40:14.909339, slv, 42010afffe8a0002(unknown)/1,  0.000143850, -0.000054775,  0.000226130,  0.000075354, 1862.135376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000075354,  0.000226130
2017-03-21 14:40:15.240321, slv, 42010afffe8a0002(unknown)/1,  0.000143868, -0.000054775,  0.000178043,  0.000075354, 1807.360376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000075354,  0.000178043
2017-03-21 14:40:15.763730, slv, 42010afffe8a0002(unknown)/1,  0.000143746, -0.000054775,  0.000215440,  0.000075354, 1807.360376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000075354,  0.000215440
2017-03-21 14:40:15.907585, slv, 42010afffe8a0002(unknown)/1,  0.000143746, -0.000003645,  0.000215440,  0.000204952, 1807.360376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000204952,  0.000215440
2017-03-21 14:40:16.143596, slv, 42010afffe8a0002(unknown)/1,  0.000144328, -0.000003645,  0.000228264,  0.000204952, 1803.715376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000204952,  0.000228264
2017-03-21 14:40:16.686416, slv, 42010afffe8a0002(unknown)/1,  0.000145359, -0.000003645,  0.000203111,  0.000204952, 1803.715376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000204952,  0.000203111
2017-03-21 14:40:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000145359, -0.000016670,  0.000203111,  0.000050812, 1803.715376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000050812,  0.000203111
2017-03-21 14:40:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000145359, -0.000079734,  0.000203111,  0.000080437, 1787.045376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000080437,  0.000203111
2017-03-21 14:40:17.953932, slv, 42010afffe8a0002(unknown)/1,  0.000145749, -0.000079734,  0.000192904,  0.000080437, 1707.311376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000080437,  0.000192904
2017-03-21 14:40:18.697811, slv, 42010afffe8a0002(unknown)/1,  0.000145595, -0.000079734,  0.000189826,  0.000080437, 1707.311376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000080437,  0.000189826
2017-03-21 14:40:18.907707, slv, 42010afffe8a0002(unknown)/1,  0.000145595,  0.000054488,  0.000189826,  0.000319494, 1707.311376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000319494,  0.000189826
2017-03-21 14:40:19.556632, slv, 42010afffe8a0002(unknown)/1,  0.000146518,  0.000054488,  0.000228787,  0.000319494, 1761.799376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000319494,  0.000228787
2017-03-21 14:40:19.908696, slv, 42010afffe8a0002(unknown)/1,  0.000146518,  0.000064044,  0.000228787,  0.000100707, 1761.799376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000100707,  0.000228787
2017-03-21 14:40:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000146518, -0.000040576,  0.000228787,  0.000111176, 1825.843376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000111176,  0.000228787
2017-03-21 14:40:21.051205, slv, 42010afffe8a0002(unknown)/1,  0.000147593, -0.000040576,  0.000201825,  0.000111176, 1785.267376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000111176,  0.000201825
2017-03-21 14:40:21.907481, slv, 42010afffe8a0002(unknown)/1,  0.000147593, -0.000043389,  0.000201825,  0.000096157, 1785.267376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000096157,  0.000201825
2017-03-21 14:40:22.068559, slv, 42010afffe8a0002(unknown)/1,  0.000147648, -0.000043389,  0.000195240,  0.000096157, 1741.878376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000096157,  0.000195240
2017-03-21 14:40:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000147648, -0.000067017,  0.000195240,  0.000065050, 1741.878376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000065050,  0.000195240
2017-03-21 14:40:23.264355, slv, 42010afffe8a0002(unknown)/1,  0.000147507, -0.000067017,  0.000198025,  0.000065050, 1674.861376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000065050,  0.000198025
2017-03-21 14:40:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000147507, -0.000048611,  0.000198025,  0.000132883, 1674.861376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000132883,  0.000198025
2017-03-21 14:40:24.748626, slv, 42010afffe8a0002(unknown)/1,  0.000147494, -0.000048611,  0.000190666,  0.000132883, 1626.250376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000132883,  0.000190666
2017-03-21 14:40:24.909068, slv, 42010afffe8a0002(unknown)/1,  0.000147494, -0.000029100,  0.000190666,  0.000103918, 1626.250376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000103918,  0.000190666
2017-03-21 14:40:25.480498, slv, 42010afffe8a0002(unknown)/1,  0.000148858, -0.000029100,  0.000511623,  0.000103918, 1597.150376953, D, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000103918,  0.000511623
2017-03-21 14:40:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000148858, -0.000045943,  0.000511623,  0.000100547, 1597.150376953, S, 0.000138776, 1521, -0.000022116, 37724, 1787, 191,  0.000100547,  0.000511623
2017-03-21 14:40:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000148858, -0.000039497,  0.000511623,  0.000118173, 1551.207376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000118173,  0.000511623
2017-03-21 14:40:27.430019, slv, 42010afffe8a0002(unknown)/1,  0.000150045, -0.000039497,  0.000165669,  0.000118173, 1511.710376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000118173,  0.000165669
2017-03-21 14:40:27.506954, slv, 42010afffe8a0002(unknown)/1,  0.000149925, -0.000039497,  0.000167463,  0.000118173, 1511.710376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000118173,  0.000167463
2017-03-21 14:40:27.570081, slv, 42010afffe8a0002(unknown)/1,  0.000149945, -0.000039497,  0.000201028,  0.000118173, 1511.710376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000118173,  0.000201028
2017-03-21 14:40:27.608402, slv, 42010afffe8a0002(unknown)/1,  0.000149934, -0.000039497,  0.000159544,  0.000118173, 1511.710376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000118173,  0.000159544
2017-03-21 14:40:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000149934, -0.000045613,  0.000159544,  0.000089391, 1511.710376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000089391,  0.000159544
2017-03-21 14:40:28.254820, slv, 42010afffe8a0002(unknown)/1,  0.000149755, -0.000045613,  0.000186914,  0.000089391, 1466.097376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000089391,  0.000186914
2017-03-21 14:40:28.907626, slv, 42010afffe8a0002(unknown)/1,  0.000149755, -0.000002449,  0.000186914,  0.000205400, 1466.097376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000205400,  0.000186914
2017-03-21 14:40:29.759278, slv, 42010afffe8a0002(unknown)/1,  0.000150006, -0.000002449,  0.000181627,  0.000205400, 1463.648376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000205400,  0.000181627
2017-03-21 14:40:29.909705, slv, 42010afffe8a0002(unknown)/1,  0.000150006,  0.000031385,  0.000181627,  0.000157132, 1463.648376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000157132,  0.000181627
2017-03-21 14:40:30.688586, slv, 42010afffe8a0002(unknown)/1,  0.000150521,  0.000031385,  0.000187677,  0.000157132, 1495.033376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000157132,  0.000187677
2017-03-21 14:40:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000150521, -0.000023033,  0.000187677,  0.000097329, 1495.033376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000097329,  0.000187677
2017-03-21 14:40:31.459332, slv, 42010afffe8a0002(unknown)/1,  0.000150663, -0.000023033,  0.000196390,  0.000097329, 1472.000376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000097329,  0.000196390
2017-03-21 14:40:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000150663, -0.000054693,  0.000196390,  0.000094469, 1472.000376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000094469,  0.000196390
2017-03-21 14:40:31.930145, slv, 42010afffe8a0002(unknown)/1,  0.000150699, -0.000054693,  0.000223723,  0.000094469, 1417.307376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000094469,  0.000223723
2017-03-21 14:40:32.907574, slv, 42010afffe8a0002(unknown)/1,  0.000150699,  0.000009746,  0.000223723,  0.000226386, 1417.307376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000226386,  0.000223723
2017-03-21 14:40:33.418307, slv, 42010afffe8a0002(unknown)/1,  0.000151483,  0.000009746,  0.000259014,  0.000226386, 1427.053376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000226386,  0.000259014
2017-03-21 14:40:33.907515, slv, 42010afffe8a0002(unknown)/1,  0.000151483,  0.000041905,  0.000259014,  0.000159607, 1427.053376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000159607,  0.000259014
2017-03-21 14:40:34.908912, slv, 42010afffe8a0002(unknown)/1,  0.000151483, -0.000043126,  0.000259014,  0.000057107, 1468.958376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000057107,  0.000259014
2017-03-21 14:40:35.063031, slv, 42010afffe8a0002(unknown)/1,  0.000151930, -0.000043126,  0.000177731,  0.000057107, 1425.832376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000057107,  0.000177731
2017-03-21 14:40:35.562429, slv, 42010afffe8a0002(unknown)/1,  0.000151376, -0.000043126,  0.000173845,  0.000057107, 1425.832376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000057107,  0.000173845
2017-03-21 14:40:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000151376, -0.000059264,  0.000173845,  0.000127224, 1425.832376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000127224,  0.000173845
2017-03-21 14:40:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000151376, -0.000034450,  0.000173845,  0.000106627, 1366.568376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000106627,  0.000173845
2017-03-21 14:40:37.210739, slv, 42010afffe8a0002(unknown)/1,  0.000150892, -0.000034450,  0.000144016,  0.000106627, 1332.118376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000106627,  0.000144016
2017-03-21 14:40:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000150892, -0.000046243,  0.000144016,  0.000103154, 1332.118376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000103154,  0.000144016
2017-03-21 14:40:38.896429, slv, 42010afffe8a0002(unknown)/1,  0.000150483, -0.000046243,  0.000145143,  0.000103154, 1285.875376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000103154,  0.000145143
2017-03-21 14:40:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000150483, -0.000062925,  0.000145143,  0.000072371, 1285.875376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000072371,  0.000145143
2017-03-21 14:40:39.506663, slv, 42010afffe8a0002(unknown)/1,  0.000149879, -0.000062925,  0.000126516,  0.000072371, 1222.950376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000072371,  0.000126516
2017-03-21 14:40:39.908923, slv, 42010afffe8a0002(unknown)/1,  0.000149879, -0.000042563,  0.000126516,  0.000142864, 1222.950376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000142864,  0.000126516
2017-03-21 14:40:40.425748, slv, 42010afffe8a0002(unknown)/1,  0.000149415, -0.000042563,  0.000139062,  0.000142864, 1180.387376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000142864,  0.000139062
2017-03-21 14:40:40.891583, slv, 42010afffe8a0002(unknown)/1,  0.000149400, -0.000042563,  0.000168943,  0.000142864, 1180.387376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000142864,  0.000168943
2017-03-21 14:40:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000149400, -0.000025170,  0.000168943,  0.000106074, 1180.387376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000106074,  0.000168943
2017-03-21 14:40:41.044107, slv, 42010afffe8a0002(unknown)/1,  0.000149319, -0.000025170,  0.000159028,  0.000106074, 1155.217376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000106074,  0.000159028
2017-03-21 14:40:41.769872, slv, 42010afffe8a0002(unknown)/1,  0.000149096, -0.000025170,  0.000168960,  0.000106074, 1155.217376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000106074,  0.000168960
2017-03-21 14:40:41.911040, slv, 42010afffe8a0002(unknown)/1,  0.000149096,  0.001776353,  0.000168960,  0.003745129, 1155.217376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.003745129,  0.000168960
2017-03-21 14:40:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000149096,  0.001727670,  0.000168960,  0.000008404, 2931.570376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000008404,  0.000168960
2017-03-21 14:40:43.122946, slv, 42010afffe8a0002(unknown)/1,  0.000149187,  0.001727670,  0.000336117,  0.000008404, 4659.240376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000008404,  0.000336117
2017-03-21 14:40:43.798910, slv, 42010afffe8a0002(unknown)/1,  0.000150138,  0.001727670,  0.000487187,  0.000008404, 4659.240376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.000008404,  0.000487187
2017-03-21 14:40:43.907171, slv, 42010afffe8a0002(unknown)/1,  0.000150138, -0.000227275,  0.000487187, -0.000163721, 4659.240376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133, -0.000163721,  0.000487187
2017-03-21 14:40:44.904002, slv, 42010afffe8a0002(unknown)/1,  0.000150997, -0.000227275,  0.000488557, -0.000163721, 4431.965376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133, -0.000163721,  0.000488557
2017-03-21 14:40:44.908319, slv, 42010afffe8a0002(unknown)/1,  0.000150997, -0.000363388,  0.000488557, -0.000261921, 4431.965376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133, -0.000261921,  0.000488557
2017-03-21 14:40:45.907114, slv, 42010afffe8a0002(unknown)/1,  0.000150997, -0.000373551,  0.000488557, -0.000183188, 4068.577376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133, -0.000183188,  0.000488557
2017-03-21 14:40:46.799803, slv, 42010afffe8a0002(unknown)/1,  0.000150804, -0.000373551,  0.000413005, -0.000183188, 3695.026376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133, -0.000183188,  0.000413005
2017-03-21 14:40:46.907135, slv, 42010afffe8a0002(unknown)/1,  0.000150804, -0.000335597,  0.000413005, -0.000186207, 3695.026376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133, -0.000186207,  0.000413005
2017-03-21 14:40:47.907195, slv, 42010afffe8a0002(unknown)/1,  0.000150804, -0.000301143,  0.000413005, -0.000114472, 3359.429376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133, -0.000114472,  0.000413005
2017-03-21 14:40:48.742994, slv, 42010afffe8a0002(unknown)/1,  0.000150466, -0.000301143,  0.000401307, -0.000114472, 3058.286376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133, -0.000114472,  0.000401307
2017-03-21 14:40:48.907160, slv, 42010afffe8a0002(unknown)/1,  0.000150466, -0.000273171,  0.000401307, -0.000130600, 3058.286376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133, -0.000130600,  0.000401307
2017-03-21 14:40:49.909038, slv, 42010afffe8a0002(unknown)/1,  0.000150466, -0.000247057,  0.000401307, -0.000062583, 2785.115376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133, -0.000062583,  0.000401307
2017-03-21 14:40:50.591871, slv, 42010afffe8a0002(unknown)/1,  0.000150214, -0.000247057,  0.000313126, -0.000062583, 2538.058376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133, -0.000062583,  0.000313126
2017-03-21 14:40:50.907271, slv, 42010afffe8a0002(unknown)/1,  0.000150214, -0.000197460,  0.000313126, -0.000031658, 2538.058376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133, -0.000031658,  0.000313126
2017-03-21 14:40:51.346454, slv, 42010afffe8a0002(unknown)/1,  0.000149882, -0.000197460,  0.000297065, -0.000031658, 2340.598376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133, -0.000031658,  0.000297065
2017-03-21 14:40:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000149882, -0.000170947,  0.000297065, -0.000010140, 2340.598376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133, -0.000010140,  0.000297065
2017-03-21 14:40:52.784173, slv, 42010afffe8a0002(unknown)/1,  0.000149744, -0.000170947,  0.000308966, -0.000010140, 2169.651376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133, -0.000010140,  0.000308966
2017-03-21 14:40:52.909647, slv, 42010afffe8a0002(unknown)/1,  0.000149744,  0.000987006,  0.000308966,  0.002283779, 2169.651376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.002283779,  0.000308966
2017-03-21 14:40:53.647616, slv, 42010afffe8a0002(unknown)/1,  0.000158936,  0.000987006,  0.000369536,  0.002283779, 3156.657376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133,  0.002283779,  0.000369536
2017-03-21 14:40:53.907241, slv, 42010afffe8a0002(unknown)/1,  0.000158936,  0.000947451,  0.000369536, -0.000080197, 3156.657376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133, -0.000080197,  0.000369536
2017-03-21 14:40:54.908889, slv, 42010afffe8a0002(unknown)/1,  0.000158936, -0.000285821,  0.000369536, -0.000173575, 4104.108376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133, -0.000173575,  0.000369536
2017-03-21 14:40:55.598003, slv, 42010afffe8a0002(unknown)/1,  0.000168165, -0.000285821,  0.000518586, -0.000173575, 3818.287376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133, -0.000173575,  0.000518586
2017-03-21 14:40:55.907197, slv, 42010afffe8a0002(unknown)/1,  0.000168165, -0.000328091,  0.000518586, -0.000155507, 3818.287376953, S, 0.000142165, 3437, 0.000003261, 79446, 1658, 133, -0.000155507,  0.000518586
2017-03-21 14:40:56.519545, slv, 42010afffe8a0002(unknown)/1,  0.000167900, -0.000328091,  0.000415289, -0.000155507, 3490.196376953, D, 0.000142165, 3437, 0.000003261, 79446, 1658, 133, -0.000155507,  0.000415289
2017-03-21 14:40:56.907665, slv, 42010afffe8a0002(unknown)/1,  0.000167900, -0.000299314,  0.000415289, -0.000107057, 3490.196376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145, -0.000107057,  0.000415289
2017-03-21 14:40:57.907276, slv, 42010afffe8a0002(unknown)/1,  0.000167900, -0.000278037,  0.000415289, -0.000113219, 3190.882376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145, -0.000113219,  0.000415289
2017-03-21 14:40:58.114291, slv, 42010afffe8a0002(unknown)/1,  0.000167393, -0.000278037,  0.000395252, -0.000113219, 2912.845376953, D, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145, -0.000113219,  0.000395252
2017-03-21 14:40:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000167393, -0.000239360,  0.000395252, -0.000030209, 2912.845376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145, -0.000030209,  0.000395252
2017-03-21 14:40:59.909289, slv, 42010afffe8a0002(unknown)/1,  0.000167393, -0.000196184,  0.000395252, -0.000027373, 2673.485376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145, -0.000027373,  0.000395252
2017-03-21 14:41:00.014480, slv, 42010afffe8a0002(unknown)/1,  0.000167284, -0.000196184,  0.000387015, -0.000027373, 2477.301376953, D, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145, -0.000027373,  0.000387015
2017-03-21 14:41:00.907230, slv, 42010afffe8a0002(unknown)/1,  0.000167284, -0.000220906,  0.000387015, -0.000079763, 2477.301376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145, -0.000079763,  0.000387015
2017-03-21 14:41:01.012611, slv, 42010afffe8a0002(unknown)/1,  0.000167003, -0.000220906,  0.000317315, -0.000079763, 2256.395376953, D, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145, -0.000079763,  0.000317315
2017-03-21 14:41:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000167003, -0.000206532,  0.000317315,  0.000000985, 2256.395376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000000985,  0.000317315
2017-03-21 14:41:02.670254, slv, 42010afffe8a0002(unknown)/1,  0.000166397, -0.000206532,  0.000274396,  0.000000985, 2049.863376953, D, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000000985,  0.000274396
2017-03-21 14:41:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000166397, -0.000190269,  0.000274396, -0.000048124, 2049.863376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145, -0.000048124,  0.000274396
2017-03-21 14:41:03.907326, slv, 42010afffe8a0002(unknown)/1,  0.000166397, -0.000192236,  0.000274396, -0.000003556, 1859.594376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145, -0.000003556,  0.000274396
2017-03-21 14:41:04.608398, slv, 42010afffe8a0002(unknown)/1,  0.000165876, -0.000192236,  0.000260339, -0.000003556, 1667.358376953, D, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145, -0.000003556,  0.000260339
2017-03-21 14:41:04.909051, slv, 42010afffe8a0002(unknown)/1,  0.000165876, -0.000172031,  0.000260339, -0.000008235, 1667.358376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145, -0.000008235,  0.000260339
2017-03-21 14:41:05.907253, slv, 42010afffe8a0002(unknown)/1,  0.000165876, -0.000176773,  0.000260339, -0.000013560, 1495.327376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145, -0.000013560,  0.000260339
2017-03-21 14:41:06.252916, slv, 42010afffe8a0002(unknown)/1,  0.000165318, -0.000176773,  0.000277391, -0.000013560, 1318.554376953, D, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145, -0.000013560,  0.000277391
2017-03-21 14:41:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000165318, -0.000129614,  0.000277391,  0.000085525, 1318.554376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000085525,  0.000277391
2017-03-21 14:41:07.414756, slv, 42010afffe8a0002(unknown)/1,  0.000165001, -0.000129614,  0.000230678,  0.000085525, 1188.940376953, D, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000085525,  0.000230678
2017-03-21 14:41:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000165001, -0.000090135,  0.000230678,  0.000064523, 1188.940376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000064523,  0.000230678
2017-03-21 14:41:08.281920, slv, 42010afffe8a0002(unknown)/1,  0.000164672, -0.000090135,  0.000195153,  0.000064523, 1098.805376953, D, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000064523,  0.000195153
2017-03-21 14:41:08.697075, slv, 42010afffe8a0002(unknown)/1,  0.000164203, -0.000090135,  0.000214392,  0.000064523, 1098.805376953, D, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000064523,  0.000214392
2017-03-21 14:41:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000164203, -0.000130951,  0.000214392,  0.000002779, 1098.805376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000002779,  0.000214392
2017-03-21 14:41:09.910357, slv, 42010afffe8a0002(unknown)/1,  0.000164203, -0.000105170,  0.000214392,  0.000115287, 967.854376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000115287,  0.000214392
2017-03-21 14:41:10.329486, slv, 42010afffe8a0002(unknown)/1,  0.000163946, -0.000105170,  0.000196817,  0.000115287, 862.684376953, D, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000115287,  0.000196817
2017-03-21 14:41:10.684609, slv, 42010afffe8a0002(unknown)/1,  0.000163702, -0.000105170,  0.000165912,  0.000115287, 862.684376953, D, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000115287,  0.000165912
2017-03-21 14:41:10.744443, slv, 42010afffe8a0002(unknown)/1,  0.000163414, -0.000105170,  0.000184469,  0.000115287, 862.684376953, D, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000115287,  0.000184469
2017-03-21 14:41:10.876168, slv, 42010afffe8a0002(unknown)/1,  0.000163254, -0.000105170,  0.000197733,  0.000115287, 862.684376953, D, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000115287,  0.000197733
2017-03-21 14:41:10.879406, slv, 42010afffe8a0002(unknown)/1,  0.000162873, -0.000105170,  0.000127154,  0.000115287, 862.684376953, D, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000115287,  0.000127154
2017-03-21 14:41:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000162873, -0.000086241,  0.000127154,  0.000039307, 862.684376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000039307,  0.000127154
2017-03-21 14:41:11.907507, slv, 42010afffe8a0002(unknown)/1,  0.000162873, -0.000072198,  0.000127154,  0.000142042, 776.443376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000142042,  0.000127154
2017-03-21 14:41:12.625279, slv, 42010afffe8a0002(unknown)/1,  0.000163179, -0.000072198,  0.000345233,  0.000142042, 704.245376953, D, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000142042,  0.000345233
2017-03-21 14:41:12.907472, slv, 42010afffe8a0002(unknown)/1,  0.000163179, -0.000047529,  0.000345233,  0.000088950, 704.245376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000088950,  0.000345233
2017-03-21 14:41:13.366796, slv, 42010afffe8a0002(unknown)/1,  0.000163474, -0.000047529,  0.000151963,  0.000088950, 656.716376953, D, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000088950,  0.000151963
2017-03-21 14:41:13.907563, slv, 42010afffe8a0002(unknown)/1,  0.000163474,  0.000005998,  0.000151963,  0.000249698, 656.716376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000249698,  0.000151963
2017-03-21 14:41:14.289078, slv, 42010afffe8a0002(unknown)/1,  0.000163391,  0.000005998,  0.000142013,  0.000249698, 662.714376953, D, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000249698,  0.000142013
2017-03-21 14:41:14.500249, slv, 42010afffe8a0002(unknown)/1,  0.000163964,  0.000005998,  0.000158850,  0.000249698, 662.714376953, D, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000249698,  0.000158850
2017-03-21 14:41:14.908883, slv, 42010afffe8a0002(unknown)/1,  0.000163964,  0.000010636,  0.000158850,  0.000099012, 662.714376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000099012,  0.000158850
2017-03-21 14:41:15.394485, slv, 42010afffe8a0002(unknown)/1,  0.000164006,  0.000010636,  0.000159046,  0.000099012, 673.350376953, D, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000099012,  0.000159046
2017-03-21 14:41:15.907475, slv, 42010afffe8a0002(unknown)/1,  0.000164006, -0.000032230,  0.000159046,  0.000164499, 673.350376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000164499,  0.000159046
2017-03-21 14:41:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000164006, -0.000018682,  0.000159046,  0.000126150, 641.120376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000126150,  0.000159046
2017-03-21 14:41:17.042264, slv, 42010afffe8a0002(unknown)/1,  0.000163566, -0.000018682,  0.000159240,  0.000126150, 622.438376953, D, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000126150,  0.000159240
2017-03-21 14:41:17.907676, slv, 42010afffe8a0002(unknown)/1,  0.000163566,  0.000053496,  0.000159240,  0.000308415, 622.438376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000308415,  0.000159240
2017-03-21 14:41:18.606409, slv, 42010afffe8a0002(unknown)/1,  0.000163951,  0.000053496,  0.000159074,  0.000308415, 675.934376953, D, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000308415,  0.000159074
2017-03-21 14:41:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000163951,  0.000048606,  0.000159074,  0.000116315, 675.934376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000116315,  0.000159074
2017-03-21 14:41:19.908895, slv, 42010afffe8a0002(unknown)/1,  0.000163951, -0.000030268,  0.000159074,  0.000151050, 724.540376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000151050,  0.000159074
2017-03-21 14:41:20.176350, slv, 42010afffe8a0002(unknown)/1,  0.000164599, -0.000030268,  0.000203222,  0.000151050, 694.272376953, D, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000151050,  0.000203222
2017-03-21 14:41:20.907479, slv, 42010afffe8a0002(unknown)/1,  0.000164599, -0.000032078,  0.000203222,  0.000113343, 694.272376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000113343,  0.000203222
2017-03-21 14:41:20.929075, slv, 42010afffe8a0002(unknown)/1,  0.000164578, -0.000032078,  0.000185408,  0.000113343, 662.194376953, D, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000113343,  0.000185408
2017-03-21 14:41:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000164578, -0.000045612,  0.000185408,  0.000124609, 662.194376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000124609,  0.000185408
2017-03-21 14:41:22.389170, slv, 42010afffe8a0002(unknown)/1,  0.000164496, -0.000045612,  0.000213858,  0.000124609, 616.582376953, D, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000124609,  0.000213858
2017-03-21 14:41:22.907468, slv, 42010afffe8a0002(unknown)/1,  0.000164496, -0.000041173,  0.000213858,  0.000122117, 616.582376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000122117,  0.000213858
2017-03-21 14:41:23.902088, slv, 42010afffe8a0002(unknown)/1,  0.000164242, -0.000041173,  0.000132489,  0.000122117, 575.409376953, D, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000122117,  0.000132489
2017-03-21 14:41:23.907501, slv, 42010afffe8a0002(unknown)/1,  0.000164242,  0.000005810,  0.000132489,  0.000218241, 575.409376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000218241,  0.000132489
2017-03-21 14:41:24.503633, slv, 42010afffe8a0002(unknown)/1,  0.000164132,  0.000005810,  0.000155877,  0.000218241, 581.219376953, D, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000218241,  0.000155877
2017-03-21 14:41:24.717859, slv, 42010afffe8a0002(unknown)/1,  0.000164469,  0.000005810,  0.000150364,  0.000218241, 581.219376953, D, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000218241,  0.000150364
2017-03-21 14:41:24.908707, slv, 42010afffe8a0002(unknown)/1,  0.000164469, -0.000002328,  0.000150364,  0.000105814, 581.219376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000105814,  0.000150364
2017-03-21 14:41:25.668349, slv, 42010afffe8a0002(unknown)/1,  0.000164438, -0.000002328,  0.000175501,  0.000105814, 578.891376953, D, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000105814,  0.000175501
2017-03-21 14:41:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000164438, -0.000046431,  0.000175501,  0.000130230, 578.891376953, S, 0.000151707, 4762, 0.000064633, 551852, 2377, 1145,  0.000130230,  0.000175501
2017-03-21 14:41:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000164438, -0.000033362,  0.000175501,  0.000131921, 532.460376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000131921,  0.000175501
2017-03-21 14:41:27.132947, slv, 42010afffe8a0002(unknown)/1,  0.000164021, -0.000033362,  0.000137885,  0.000131921, 499.098376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000131921,  0.000137885
2017-03-21 14:41:27.297348, slv, 42010afffe8a0002(unknown)/1,  0.000163682, -0.000033362,  0.000167542,  0.000131921, 499.098376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000131921,  0.000167542
2017-03-21 14:41:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000163682, -0.000028001,  0.000167542,  0.000140195, 499.098376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000140195,  0.000167542
2017-03-21 14:41:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000163682, -0.000044648,  0.000167542,  0.000097872, 471.097376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000097872,  0.000167542
2017-03-21 14:41:29.169111, slv, 42010afffe8a0002(unknown)/1,  0.000163215, -0.000044648,  0.000137838,  0.000097872, 426.449376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000097872,  0.000137838
2017-03-21 14:41:29.909064, slv, 42010afffe8a0002(unknown)/1,  0.000163215, -0.000037644,  0.000137838,  0.000153737, 426.449376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000153737,  0.000137838
2017-03-21 14:41:30.228421, slv, 42010afffe8a0002(unknown)/1,  0.000162718, -0.000037644,  0.000136260,  0.000153737, 388.805376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000153737,  0.000136260
2017-03-21 14:41:30.292427, slv, 42010afffe8a0002(unknown)/1,  0.000162347, -0.000037644,  0.000112078,  0.000153737, 388.805376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000153737,  0.000112078
2017-03-21 14:41:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000162347, -0.000041299,  0.000112078,  0.000089226, 388.805376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000089226,  0.000112078
2017-03-21 14:41:31.162462, slv, 42010afffe8a0002(unknown)/1,  0.000161743, -0.000041299,  0.000139799,  0.000089226, 347.506376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000089226,  0.000139799
2017-03-21 14:41:31.879244, slv, 42010afffe8a0002(unknown)/1,  0.000160924, -0.000041299,  0.000118973,  0.000089226, 347.506376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000089226,  0.000118973
2017-03-21 14:41:31.880902, slv, 42010afffe8a0002(unknown)/1,  0.000159896, -0.000041299,  0.000083039,  0.000089226, 347.506376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000089226,  0.000083039
2017-03-21 14:41:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000159896, -0.000045764,  0.000083039,  0.000141487, 347.506376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000141487,  0.000083039
2017-03-21 14:41:32.395450, slv, 42010afffe8a0002(unknown)/1,  0.000159111, -0.000045764,  0.000124838,  0.000141487, 301.742376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000141487,  0.000124838
2017-03-21 14:41:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000159111, -0.000052982,  0.000124838,  0.000071555, 301.742376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000071555,  0.000124838
2017-03-21 14:41:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000159111, -0.000050201,  0.000124838,  0.000146265, 248.760376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000146265,  0.000124838
2017-03-21 14:41:34.273866, slv, 42010afffe8a0002(unknown)/1,  0.000158629, -0.000050201,  0.000100451,  0.000146265, 198.559376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000146265,  0.000100451
2017-03-21 14:41:34.909047, slv, 42010afffe8a0002(unknown)/1,  0.000158629,  0.000021325,  0.000100451,  0.000214126, 198.559376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000214126,  0.000100451
2017-03-21 14:41:35.142658, slv, 42010afffe8a0002(unknown)/1,  0.000158259,  0.000021325,  0.000078847,  0.000214126, 219.884376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000214126,  0.000078847
2017-03-21 14:41:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000158259,  0.000027206,  0.000078847,  0.000157175, 219.884376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000157175,  0.000078847
2017-03-21 14:41:36.072200, slv, 42010afffe8a0002(unknown)/1,  0.000158053,  0.000027206,  0.000130052,  0.000157175, 247.090376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000157175,  0.000130052
2017-03-21 14:41:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000158053, -0.000002161,  0.000130052,  0.000154815, 247.090376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000154815,  0.000130052
2017-03-21 14:41:37.582809, slv, 42010afffe8a0002(unknown)/1,  0.000157835, -0.000002161,  0.000134269,  0.000154815, 244.929376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000154815,  0.000134269
2017-03-21 14:41:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000157835, -0.000003064,  0.000134269,  0.000154945, 244.929376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000154945,  0.000134269
2017-03-21 14:41:38.806807, slv, 42010afffe8a0002(unknown)/1,  0.000157554, -0.000003064,  0.000115378,  0.000154945, 241.865376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000154945,  0.000115378
2017-03-21 14:41:38.907501, slv, 42010afffe8a0002(unknown)/1,  0.000157554,  0.000006151,  0.000115378,  0.000172746, 241.865376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000172746,  0.000115378
2017-03-21 14:41:39.795810, slv, 42010afffe8a0002(unknown)/1,  0.000157230,  0.000006151,  0.000104176,  0.000172746, 248.016376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000172746,  0.000104176
2017-03-21 14:41:39.908896, slv, 42010afffe8a0002(unknown)/1,  0.000157230,  0.000007491,  0.000104176,  0.000157019, 248.016376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000157019,  0.000104176
2017-03-21 14:41:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000157230, -0.000029452,  0.000104176,  0.000098536, 255.507376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000098536,  0.000104176
2017-03-21 14:41:41.438008, slv, 42010afffe8a0002(unknown)/1,  0.000156705, -0.000029452,  0.000119037,  0.000098536, 226.055376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000098536,  0.000119037
2017-03-21 14:41:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000156705, -0.000024988,  0.000119037,  0.000165423, 226.055376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000165423,  0.000119037
2017-03-21 14:41:42.665138, slv, 42010afffe8a0002(unknown)/1,  0.000156396, -0.000024988,  0.000164803,  0.000165423, 201.067376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000165423,  0.000164803
2017-03-21 14:41:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000156396, -0.000022214,  0.000164803,  0.000103249, 201.067376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000103249,  0.000164803
2017-03-21 14:41:43.399381, slv, 42010afffe8a0002(unknown)/1,  0.000156150, -0.000022214,  0.000129170,  0.000103249, 178.853376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000103249,  0.000129170
2017-03-21 14:41:43.783029, slv, 42010afffe8a0002(unknown)/1,  0.000155369, -0.000022214,  0.000089015,  0.000103249, 178.853376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000103249,  0.000089015
2017-03-21 14:41:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000155369, -0.000012951,  0.000089015,  0.000182613, 178.853376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000182613,  0.000089015
2017-03-21 14:41:43.932351, slv, 42010afffe8a0002(unknown)/1,  0.000154914, -0.000012951,  0.000130208,  0.000182613, 165.902376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000182613,  0.000130208
2017-03-21 14:41:44.877692, slv, 42010afffe8a0002(unknown)/1,  0.000155003, -0.000012951,  0.000146934,  0.000182613, 165.902376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000182613,  0.000146934
2017-03-21 14:41:44.908928, slv, 42010afffe8a0002(unknown)/1,  0.000155003, -0.000009218,  0.000146934,  0.000109322, 165.902376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000109322,  0.000146934
2017-03-21 14:41:45.907519, slv, 42010afffe8a0002(unknown)/1,  0.000155003,  0.000005518,  0.000146934,  0.000211720, 156.684376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000211720,  0.000146934
2017-03-21 14:41:46.155425, slv, 42010afffe8a0002(unknown)/1,  0.000155133,  0.000005518,  0.000111915,  0.000211720, 162.202376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000211720,  0.000111915
2017-03-21 14:41:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000155133,  0.000016334,  0.000111915,  0.000131085, 162.202376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000131085,  0.000111915
2017-03-21 14:41:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000155133, -0.000011593,  0.000111915,  0.000155996, 178.536376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000155996,  0.000111915
2017-03-21 14:41:47.952174, slv, 42010afffe8a0002(unknown)/1,  0.000154930, -0.000011593,  0.000088890,  0.000155996, 166.943376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000155996,  0.000088890
2017-03-21 14:41:48.461568, slv, 42010afffe8a0002(unknown)/1,  0.000154607, -0.000011593,  0.000136157,  0.000155996, 166.943376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000155996,  0.000136157
2017-03-21 14:41:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000154607, -0.000000694,  0.000136157,  0.000152356, 166.943376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000152356,  0.000136157
2017-03-21 14:41:49.309042, slv, 42010afffe8a0002(unknown)/1,  0.000154538, -0.000000694,  0.000156217,  0.000152356, 166.249376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000152356,  0.000156217
2017-03-21 14:41:49.858395, slv, 42010afffe8a0002(unknown)/1,  0.000154318, -0.000000694,  0.000100874,  0.000152356, 166.249376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000152356,  0.000100874
2017-03-21 14:41:49.908782, slv, 42010afffe8a0002(unknown)/1,  0.000154318,  0.000001866,  0.000100874,  0.000160301, 166.249376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000160301,  0.000100874
2017-03-21 14:41:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000154318, -0.000006128,  0.000100874,  0.000136079, 168.115376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000136079,  0.000100874
2017-03-21 14:41:51.827484, slv, 42010afffe8a0002(unknown)/1,  0.000153799, -0.000006128,  0.000095036,  0.000136079, 161.987376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000136079,  0.000095036
2017-03-21 14:41:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000153799, -0.000004493,  0.000095036,  0.000163051, 161.987376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000163051,  0.000095036
2017-03-21 14:41:52.187767, slv, 42010afffe8a0002(unknown)/1,  0.000153467, -0.000004493,  0.000136015,  0.000163051, 157.494376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000163051,  0.000136015
2017-03-21 14:41:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000153467,  0.000004135,  0.000136015,  0.000152485, 157.494376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000152485,  0.000136015
2017-03-21 14:41:53.338504, slv, 42010afffe8a0002(unknown)/1,  0.000153312,  0.000004135,  0.000122655,  0.000152485, 161.629376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000152485,  0.000122655
2017-03-21 14:41:53.521674, slv, 42010afffe8a0002(unknown)/1,  0.000152927,  0.000004135,  0.000087153,  0.000152485, 161.629376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000152485,  0.000087153
2017-03-21 14:41:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000152927, -0.000003047,  0.000087153,  0.000147814, 161.629376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000147814,  0.000087153
2017-03-21 14:41:54.832220, slv, 42010afffe8a0002(unknown)/1,  0.000152511, -0.000003047,  0.000117854,  0.000147814, 158.582376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000147814,  0.000117854
2017-03-21 14:41:54.908558, slv, 42010afffe8a0002(unknown)/1,  0.000152511, -0.000025478,  0.000117854,  0.000106666, 158.582376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000106666,  0.000117854
2017-03-21 14:41:55.447545, slv, 42010afffe8a0002(unknown)/1,  0.000152025, -0.000025478,  0.000113303,  0.000106666, 133.104376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000106666,  0.000113303
2017-03-21 14:41:55.794973, slv, 42010afffe8a0002(unknown)/1,  0.000151365, -0.000025478,  0.000112614,  0.000106666, 133.104376953, D, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000106666,  0.000112614
2017-03-21 14:41:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000151365, -0.000024030,  0.000112614,  0.000149148, 133.104376953, S, 0.000164529, 1235, -0.000098591, 98128, 1213, 796,  0.000149148,  0.000112614
2017-03-21 14:41:56.907690, slv, 42010afffe8a0002(unknown)/1,  0.000151365,  0.000124080,  0.000112614,  0.000401741, 109.074376953, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000401741,  0.000112614
2017-03-21 14:41:56.976922, slv, 42010afffe8a0002(unknown)/1,  0.000151783,  0.000124080,  0.000091343,  0.000401741, 233.154376953, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000401741,  0.000091343
2017-03-21 14:41:57.911150, slv, 42010afffe8a0002(unknown)/1,  0.000151783,  0.001955175,  0.000091343,  0.003811757, 233.154376953, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.003811757,  0.000091343
2017-03-21 14:41:58.651561, slv, 42010afffe8a0002(unknown)/1,  0.000167287,  0.001955175,  0.000271221,  0.003811757, 2188.329376953, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.003811757,  0.000271221
2017-03-21 14:41:58.907288, slv, 42010afffe8a0002(unknown)/1,  0.000167287,  0.001755513,  0.000271221,  0.000018338, 2188.329376953, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000018338,  0.000271221
2017-03-21 14:41:59.062942, slv, 42010afffe8a0002(unknown)/1,  0.000182122,  0.001755513,  0.000365670,  0.000018338, 3943.842376953, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000018338,  0.000365670
2017-03-21 14:41:59.114671, slv, 42010afffe8a0002(unknown)/1,  0.000182218,  0.001755513,  0.000350787,  0.000018338, 3943.842376953, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000018338,  0.000350787
2017-03-21 14:41:59.506033, slv, 42010afffe8a0002(unknown)/1,  0.000182605,  0.001755513,  0.000440427,  0.000018338, 3943.842376953, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000018338,  0.000440427
2017-03-21 14:41:59.908367, slv, 42010afffe8a0002(unknown)/1,  0.000182605, -0.000267400,  0.000440427, -0.000203247, 3943.842376953, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100, -0.000203247,  0.000440427
2017-03-21 14:41:59.919146, slv, 42010afffe8a0002(unknown)/1,  0.000182802, -0.000267400,  0.000525218, -0.000203247, 3676.442376953, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100, -0.000203247,  0.000525218
2017-03-21 14:42:00.485204, slv, 42010afffe8a0002(unknown)/1,  0.000182278, -0.000267400,  0.000478409, -0.000203247, 3676.442376953, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100, -0.000203247,  0.000478409
2017-03-21 14:42:00.754804, slv, 42010afffe8a0002(unknown)/1,  0.000181479, -0.000267400,  0.000452721, -0.000203247, 3676.442376953, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100, -0.000203247,  0.000452721
2017-03-21 14:42:00.907052, slv, 42010afffe8a0002(unknown)/1,  0.000181479, -0.000405453,  0.000452721, -0.000243576, 3676.442376953, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100, -0.000243576,  0.000452721
2017-03-21 14:42:01.907153, slv, 42010afffe8a0002(unknown)/1,  0.000181479, -0.000369562,  0.000452721, -0.000132591, 3270.989376953, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100, -0.000132591,  0.000452721
2017-03-21 14:42:02.039703, slv, 42010afffe8a0002(unknown)/1,  0.000191664, -0.000369562,  0.003216313, -0.000132591, 2901.427376953, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100, -0.000132591,  0.003216313
2017-03-21 14:42:02.907222, slv, 42010afffe8a0002(unknown)/1,  0.000191664, -0.000316851,  0.003216313, -0.000127969, 2901.427376953, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100, -0.000127969,  0.003216313
2017-03-21 14:42:03.532034, slv, 42010afffe8a0002(unknown)/1,  0.000201515, -0.000316851,  0.000332856, -0.000127969, 2584.576376953, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100, -0.000127969,  0.000332856
2017-03-21 14:42:03.907283, slv, 42010afffe8a0002(unknown)/1,  0.000201515, -0.000273021,  0.000332856, -0.000024895, 2584.576376953, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100, -0.000024895,  0.000332856
2017-03-21 14:42:04.909114, slv, 42010afffe8a0002(unknown)/1,  0.000201515, -0.000227586,  0.000332856, -0.000027248, 2311.555376953, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100, -0.000027248,  0.000332856
2017-03-21 14:42:05.312242, slv, 42010afffe8a0002(unknown)/1,  0.000200269, -0.000227586,  0.000309433, -0.000027248, 2083.969376953, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100, -0.000027248,  0.000309433
2017-03-21 14:42:05.817945, slv, 42010afffe8a0002(unknown)/1,  0.000199280, -0.000227586,  0.000293015, -0.000027248, 2083.969376953, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100, -0.000027248,  0.000293015
2017-03-21 14:42:05.907288, slv, 42010afffe8a0002(unknown)/1,  0.000199280, -0.000212689,  0.000293015,  0.000002663, 2083.969376953, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000002663,  0.000293015
2017-03-21 14:42:06.302476, slv, 42010afffe8a0002(unknown)/1,  0.000198972, -0.000212689,  0.000449810,  0.000002663, 1871.280376953, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000002663,  0.000449810
2017-03-21 14:42:06.907276, slv, 42010afffe8a0002(unknown)/1,  0.000198972, -0.000229745,  0.000449810, -0.000063902, 1871.280376953, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100, -0.000063902,  0.000449810
2017-03-21 14:42:07.724594, slv, 42010afffe8a0002(unknown)/1,  0.000198607, -0.000229745,  0.000313844, -0.000063902, 1641.535376953, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100, -0.000063902,  0.000313844
2017-03-21 14:42:07.907329, slv, 42010afffe8a0002(unknown)/1,  0.000198607, -0.000237281,  0.000313844, -0.000013081, 1641.535376953, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100, -0.000013081,  0.000313844
2017-03-21 14:42:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000198607, -0.000187888,  0.000313844,  0.000034518, 1404.254376953, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000034518,  0.000313844
2017-03-21 14:42:09.457478, slv, 42010afffe8a0002(unknown)/1,  0.000197997, -0.000187888,  0.000353880,  0.000034518, 1216.366376953, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000034518,  0.000353880
2017-03-21 14:42:09.909877, slv, 42010afffe8a0002(unknown)/1,  0.000197997, -0.000114578,  0.000353880,  0.000132929, 1216.366376953, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000132929,  0.000353880
2017-03-21 14:42:10.675817, slv, 42010afffe8a0002(unknown)/1,  0.000197950, -0.000114578,  0.000258703,  0.000132929, 1101.788376953, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000132929,  0.000258703
2017-03-21 14:42:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000197950, -0.000135738,  0.000258703, -0.000008458, 1101.788376953, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100, -0.000008458,  0.000258703
2017-03-21 14:42:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000197950, -0.000125414,  0.000258703,  0.000153529, 966.050376953, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000153529,  0.000258703
2017-03-21 14:42:12.481486, slv, 42010afffe8a0002(unknown)/1,  0.000197830, -0.000125414,  0.000216038,  0.000153529, 840.636376953, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000153529,  0.000216038
2017-03-21 14:42:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000197830, -0.000083454,  0.000216038,  0.000075342, 840.636376953, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000075342,  0.000216038
2017-03-21 14:42:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000197830, -0.000115628,  0.000216038,  0.000089062, 757.182376953, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000089062,  0.000216038
2017-03-21 14:42:14.363519, slv, 42010afffe8a0002(unknown)/1,  0.000197467, -0.000115628,  0.000239701,  0.000089062, 641.554376953, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000089062,  0.000239701
2017-03-21 14:42:14.527081, slv, 42010afffe8a0002(unknown)/1,  0.000196839, -0.000115628,  0.000211203,  0.000089062, 641.554376953, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000089062,  0.000211203
2017-03-21 14:42:14.908840, slv, 42010afffe8a0002(unknown)/1,  0.000196839, -0.000103326,  0.000211203,  0.000098955, 641.554376953, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000098955,  0.000211203
2017-03-21 14:42:15.610398, slv, 42010afffe8a0002(unknown)/1,  0.000196045, -0.000103326,  0.000184905,  0.000098955, 538.228376953, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000098955,  0.000184905
2017-03-21 14:42:15.907567, slv, 42010afffe8a0002(unknown)/1,  0.000196045, -0.000056061,  0.000184905,  0.000181806, 538.228376953, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000181806,  0.000184905
2017-03-21 14:42:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000196045, -0.000062683,  0.000184905,  0.000084916, 482.167376953, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000084916,  0.000184905
2017-03-21 14:42:17.288977, slv, 42010afffe8a0002(unknown)/1,  0.000195025, -0.000062683,  0.000154191,  0.000084916, 419.484376953, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000084916,  0.000154191
2017-03-21 14:42:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000195025, -0.000099184,  0.000154191,  0.000107785, 419.484376953, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000107785,  0.000154191
2017-03-21 14:42:17.961745, slv, 42010afffe8a0002(unknown)/1,  0.000193933, -0.000099184,  0.000153549,  0.000107785, 320.300376953, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000107785,  0.000153549
2017-03-21 14:42:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000193933, -0.000098498,  0.000153549,  0.000084176, 320.300376953, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000084176,  0.000153549
2017-03-21 14:42:19.892465, slv, 42010afffe8a0002(unknown)/1,  0.000192865, -0.000098498,  0.000156804,  0.000084176, 221.802376953, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000084176,  0.000156804
2017-03-21 14:42:19.909604, slv, 42010afffe8a0002(unknown)/1,  0.000192865, -0.000094917,  0.000156804,  0.000112786, 221.802376953, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000112786,  0.000156804
2017-03-21 14:42:20.120277, slv, 42010afffe8a0002(unknown)/1,  0.000191776, -0.000094917,  0.000138969,  0.000112786, 126.885376953, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000112786,  0.000138969
2017-03-21 14:42:20.762144, slv, 42010afffe8a0002(unknown)/1,  0.000190771, -0.000094917,  0.000145323,  0.000112786, 126.885376953, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000112786,  0.000145323
2017-03-21 14:42:20.907501, slv, 42010afffe8a0002(unknown)/1,  0.000190771, -0.000062364,  0.000145323,  0.000146121, 126.885376953, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000146121,  0.000145323
2017-03-21 14:42:21.052978, slv, 42010afffe8a0002(unknown)/1,  0.000189965, -0.000062364,  0.000152407,  0.000146121, 64.521376953, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000146121,  0.000152407
2017-03-21 14:42:21.907616, slv, 42010afffe8a0002(unknown)/1,  0.000189965, -0.000018766,  0.000152407,  0.000197084, 64.521376953, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000197084,  0.000152407
2017-03-21 14:42:22.431374, slv, 42010afffe8a0002(unknown)/1,  0.000189382, -0.000018766,  0.000114903,  0.000197084, 45.755376953, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000197084,  0.000114903
2017-03-21 14:42:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000189382, -0.000020509,  0.000114903,  0.000141246, 45.755376953, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000141246,  0.000114903
2017-03-21 14:42:23.258135, slv, 42010afffe8a0002(unknown)/1,  0.000189020, -0.000020509,  0.000211521,  0.000141246, 25.246376953, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000141246,  0.000211521
2017-03-21 14:42:23.907523, slv, 42010afffe8a0002(unknown)/1,  0.000189020, -0.000022920,  0.000211521,  0.000191316, 25.246376953, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000191316,  0.000211521
2017-03-21 14:42:24.857307, slv, 42010afffe8a0002(unknown)/1,  0.000188803, -0.000022920,  0.000156327,  0.000191316, 2.326376953, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000191316,  0.000156327
2017-03-21 14:42:24.908829, slv, 42010afffe8a0002(unknown)/1,  0.000188803, -0.000027492,  0.000156327,  0.000131522, 2.326376953, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000131522,  0.000156327
2017-03-21 14:42:25.907509, slv, 42010afffe8a0002(unknown)/1,  0.000188803, -0.000020891,  0.000156327,  0.000204302, -25.165623047, S, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000204302,  0.000156327
2017-03-21 14:42:26.851122, slv, 42010afffe8a0002(unknown)/1,  0.000188521, -0.000020891,  0.000131140,  0.000204302, -46.056623047, D, 0.000157051, 3620, -0.000014113, 21772, 233, 100,  0.000204302,  0.000131140
2017-03-21 14:42:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000188521, -0.000026464,  0.000131140,  0.000120094, -46.056623047, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000120094,  0.000131140
2017-03-21 14:42:27.907473, slv, 42010afffe8a0002(unknown)/1,  0.000188521, -0.000046110,  0.000131140,  0.000164727, -72.520623047, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000164727,  0.000131140
2017-03-21 14:42:28.023264, slv, 42010afffe8a0002(unknown)/1,  0.000187894, -0.000046110,  0.000093310,  0.000164727, -118.630623047, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000164727,  0.000093310
2017-03-21 14:42:28.806294, slv, 42010afffe8a0002(unknown)/1,  0.000187933, -0.000046110,  0.000338707,  0.000164727, -118.630623047, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000164727,  0.000338707
2017-03-21 14:42:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000187933, -0.000042013,  0.000338707,  0.000127700, -118.630623047, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000127700,  0.000338707
2017-03-21 14:42:29.909051, slv, 42010afffe8a0002(unknown)/1,  0.000187933, -0.000039871,  0.000338707,  0.000168422, -160.643623047, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000168422,  0.000338707
2017-03-21 14:42:30.474433, slv, 42010afffe8a0002(unknown)/1,  0.000188086, -0.000039871,  0.000118973,  0.000168422, -200.514623047, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000168422,  0.000118973
2017-03-21 14:42:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000188086, -0.000045369,  0.000118973,  0.000116857, -200.514623047, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000116857,  0.000118973
2017-03-21 14:42:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000188086, -0.000044929,  0.000118973,  0.000169456, -245.883623047, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000169456,  0.000118973
2017-03-21 14:42:32.057802, slv, 42010afffe8a0002(unknown)/1,  0.000187232, -0.000044929,  0.000076764,  0.000169456, -290.812623047, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000169456,  0.000076764
2017-03-21 14:42:32.892138, slv, 42010afffe8a0002(unknown)/1,  0.000186212, -0.000044929,  0.000072233,  0.000169456, -290.812623047, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000169456,  0.000072233
2017-03-21 14:42:32.907506, slv, 42010afffe8a0002(unknown)/1,  0.000186212,  0.000012429,  0.000072233,  0.000229700, -290.812623047, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000229700,  0.000072233
2017-03-21 14:42:32.951728, slv, 42010afffe8a0002(unknown)/1,  0.000185432,  0.000012429,  0.000073768,  0.000229700, -278.383623047, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000229700,  0.000073768
2017-03-21 14:42:33.907492, slv, 42010afffe8a0002(unknown)/1,  0.000185432,  0.000021159,  0.000073768,  0.000184261, -278.383623047, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000184261,  0.000073768
2017-03-21 14:42:34.909237, slv, 42010afffe8a0002(unknown)/1,  0.000185432,  0.000031389,  0.000073768,  0.000249380, -257.224623047, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000249380,  0.000073768
2017-03-21 14:42:34.948232, slv, 42010afffe8a0002(unknown)/1,  0.000185188,  0.000031389,  0.000126474,  0.000249380, -225.835623047, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000249380,  0.000126474
2017-03-21 14:42:35.907535, slv, 42010afffe8a0002(unknown)/1,  0.000185188,  0.000059354,  0.000126474,  0.000239948, -225.835623047, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000239948,  0.000126474
2017-03-21 14:42:36.385118, slv, 42010afffe8a0002(unknown)/1,  0.000254321,  0.000059354,  0.017822990,  0.000239948, -166.481623047, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000239948,  0.017822990
2017-03-21 14:42:36.677713, slv, 42010afffe8a0002(unknown)/1,  0.000322238,  0.000059354,  0.000101046,  0.000239948, -166.481623047, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000239948,  0.000101046
2017-03-21 14:42:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000322238, -0.000060501,  0.000101046,  0.000146475, -166.481623047, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000146475,  0.000101046
2017-03-21 14:42:37.907527, slv, 42010afffe8a0002(unknown)/1,  0.000322238, -0.000127189,  0.000101046,  0.000243621, -226.982623047, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000243621,  0.000101046
2017-03-21 14:42:37.955882, slv, 42010afffe8a0002(unknown)/1,  0.000319818, -0.000127189,  0.000084943,  0.000243621, -354.171623047, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000243621,  0.000084943
2017-03-21 14:42:38.851305, slv, 42010afffe8a0002(unknown)/1,  0.000317346, -0.000127189,  0.000074352,  0.000243621, -354.171623047, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000243621,  0.000074352
2017-03-21 14:42:38.907498, slv, 42010afffe8a0002(unknown)/1,  0.000317346, -0.000089876,  0.000074352,  0.000216210, -354.171623047, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000216210,  0.000074352
2017-03-21 14:42:38.960489, slv, 42010afffe8a0002(unknown)/1,  0.000314752, -0.000089876,  0.000071220,  0.000216210, -444.047623047, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000216210,  0.000071220
2017-03-21 14:42:39.909190, slv, 42010afffe8a0002(unknown)/1,  0.000314752, -0.000113025,  0.000071220,  0.000189838, -444.047623047, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000189838,  0.000071220
2017-03-21 14:42:40.744207, slv, 42010afffe8a0002(unknown)/1,  0.000311962, -0.000113025,  0.000067522,  0.000189838, -557.072623047, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000189838,  0.000067522
2017-03-21 14:42:40.907671, slv, 42010afffe8a0002(unknown)/1,  0.000311962, -0.000034710,  0.000067522,  0.000367456, -557.072623047, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000367456,  0.000067522
2017-03-21 14:42:41.907508, slv, 42010afffe8a0002(unknown)/1,  0.000311962, -0.000025970,  0.000067522,  0.000204528, -591.782623047, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000204528,  0.000067522
2017-03-21 14:42:42.123727, slv, 42010afffe8a0002(unknown)/1,  0.000309173, -0.000025970,  0.000071852,  0.000204528, -617.752623047, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000204528,  0.000071852
2017-03-21 14:42:42.907473, slv, 42010afffe8a0002(unknown)/1,  0.000309173, -0.000119263,  0.000071852,  0.000178081, -617.752623047, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000178081,  0.000071852
2017-03-21 14:42:43.654817, slv, 42010afffe8a0002(unknown)/1,  0.000306258, -0.000119263,  0.000036008,  0.000178081, -737.015623047, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000178081,  0.000036008
2017-03-21 14:42:43.907538, slv, 42010afffe8a0002(unknown)/1,  0.000306258, -0.000105254,  0.000036008,  0.000226841, -737.015623047, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000226841,  0.000036008
2017-03-21 14:42:44.908952, slv, 42010afffe8a0002(unknown)/1,  0.000306258, -0.000077405,  0.000036008,  0.000230864, -842.269623047, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000230864,  0.000036008
2017-03-21 14:42:45.171127, slv, 42010afffe8a0002(unknown)/1,  0.000303233, -0.000077405,  0.000005707,  0.000230864, -919.674623047, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000230864,  0.000005707
2017-03-21 14:42:45.768957, slv, 42010afffe8a0002(unknown)/1,  0.000300656, -0.000077405,  0.000085841,  0.000230864, -919.674623047, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000230864,  0.000085841
2017-03-21 14:42:45.909156, slv, 42010afffe8a0002(unknown)/1,  0.000300656,  0.000739703,  0.000085841,  0.001855457, -919.674623047, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.001855457,  0.000085841
2017-03-21 14:42:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000300656,  0.000697337,  0.000085841,  0.000140530, -179.971623047, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000140530,  0.000085841
2017-03-21 14:42:47.105582, slv, 42010afffe8a0002(unknown)/1,  0.000298288,  0.000697337,  0.000139107,  0.000140530, 517.365376953, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000140530,  0.000139107
2017-03-21 14:42:47.907507, slv, 42010afffe8a0002(unknown)/1,  0.000298288, -0.000121912,  0.000139107,  0.000214589, 517.365376953, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000214589,  0.000139107
2017-03-21 14:42:48.503647, slv, 42010afffe8a0002(unknown)/1,  0.000296237, -0.000121912,  0.000173911,  0.000214589, 395.453376953, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000214589,  0.000173911
2017-03-21 14:42:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000296237, -0.000132580,  0.000173911,  0.000114774, 395.453376953, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000114774,  0.000173911
2017-03-21 14:42:49.264772, slv, 42010afffe8a0002(unknown)/1,  0.000294112, -0.000132580,  0.000137601,  0.000114774, 262.873376953, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000114774,  0.000137601
2017-03-21 14:42:49.684661, slv, 42010afffe8a0002(unknown)/1,  0.000291628, -0.000132580,  0.000173393,  0.000114774, 262.873376953, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000114774,  0.000173393
2017-03-21 14:42:49.910657, slv, 42010afffe8a0002(unknown)/1,  0.000291628,  0.000490348,  0.000173393,  0.001453786, 262.873376953, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.001453786,  0.000173393
2017-03-21 14:42:50.761196, slv, 42010afffe8a0002(unknown)/1,  0.000294649,  0.000490348,  0.000198017,  0.001453786, 753.221376953, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.001453786,  0.000198017
2017-03-21 14:42:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000294649,  0.000473123,  0.000198017,  0.000078736, 753.221376953, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000078736,  0.000198017
2017-03-21 14:42:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000294649, -0.000223456,  0.000198017,  0.000063648, 1226.344376953, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000063648,  0.000198017
2017-03-21 14:42:52.194911, slv, 42010afffe8a0002(unknown)/1,  0.000297668, -0.000223456,  0.000236066,  0.000063648, 1002.888376953, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000063648,  0.000236066
2017-03-21 14:42:52.545313, slv, 42010afffe8a0002(unknown)/1,  0.000295475, -0.000223456,  0.000265789,  0.000063648, 1002.888376953, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.000063648,  0.000265789
2017-03-21 14:42:52.922969, slv, 42010afffe8a0002(unknown)/1,  0.000295475,  0.007559237,  0.000265789,  0.015644949, 1002.888376953, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.015644949,  0.000265789
2017-03-21 14:42:53.849506, slv, 42010afffe8a0002(unknown)/1,  0.000356258,  0.007559237,  0.000767848,  0.015644949, 8562.125376953, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189,  0.015644949,  0.000767848
2017-03-21 14:42:53.906829, slv, 42010afffe8a0002(unknown)/1,  0.000356258,  0.007278986,  0.000767848, -0.000435244, 8562.125376953, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189, -0.000435244,  0.000767848
2017-03-21 14:42:53.924821, slv, 42010afffe8a0002(unknown)/1,  0.000416067,  0.007278986,  0.000758652, -0.000435244, 15841.111376953, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189, -0.000435244,  0.000758652
2017-03-21 14:42:54.565751, slv, 42010afffe8a0002(unknown)/1,  0.000413229,  0.007278986,  0.001049524, -0.000435244, 15841.111376953, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189, -0.000435244,  0.001049524
2017-03-21 14:42:54.906368, slv, 42010afffe8a0002(unknown)/1,  0.000413229, -0.001064429,  0.001049524, -0.000924128, 15841.111376953, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189, -0.000924128,  0.001049524
2017-03-21 14:42:55.248356, slv, 42010afffe8a0002(unknown)/1,  0.000410473, -0.001064429,  0.001257284, -0.000924128, 14776.682376953, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189, -0.000924128,  0.001257284
2017-03-21 14:42:55.906399, slv, 42010afffe8a0002(unknown)/1,  0.000410473, -0.001325025,  0.001257284, -0.000902221, 14776.682376953, S, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189, -0.000902221,  0.001257284
2017-03-21 14:42:56.148848, slv, 42010afffe8a0002(unknown)/1,  0.000406382, -0.001325025,  0.001163649, -0.000902221, 13451.657376953, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189, -0.000902221,  0.001163649
2017-03-21 14:42:56.390114, slv, 42010afffe8a0002(unknown)/1,  0.000401847, -0.001325025,  0.001105410, -0.000902221, 13451.657376953, D, 0.000189902, 10511, -0.000005171, 519557, 1194, 1189, -0.000902221,  0.001105410
2017-03-21 14:42:56.906477, slv, 42010afffe8a0002(unknown)/1,  0.000401847, -0.001276115,  0.001105410, -0.000837689, 13451.657376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735, -0.000837689,  0.001105410
2017-03-21 14:42:57.066419, slv, 42010afffe8a0002(unknown)/1,  0.000397018, -0.001276115,  0.001005545, -0.000837689, 12175.542376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735, -0.000837689,  0.001005545
2017-03-21 14:42:57.138634, slv, 42010afffe8a0002(unknown)/1,  0.000392169, -0.001276115,  0.001016497, -0.000837689, 12175.542376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735, -0.000837689,  0.001016497
2017-03-21 14:42:57.906728, slv, 42010afffe8a0002(unknown)/1,  0.000392169, -0.001110253,  0.001016497, -0.000588802, 12175.542376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735, -0.000588802,  0.001016497
2017-03-21 14:42:58.162920, slv, 42010afffe8a0002(unknown)/1,  0.000388170, -0.001110253,  0.000954950, -0.000588802, 11065.289376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735, -0.000588802,  0.000954950
2017-03-21 14:42:58.507414, slv, 42010afffe8a0002(unknown)/1,  0.000384571, -0.001110253,  0.000854037, -0.000588802, 11065.289376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735, -0.000588802,  0.000854037
2017-03-21 14:42:58.906739, slv, 42010afffe8a0002(unknown)/1,  0.000384571, -0.000961415,  0.000854037, -0.000557290, 11065.289376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735, -0.000557290,  0.000854037
2017-03-21 14:42:59.906781, slv, 42010afffe8a0002(unknown)/1,  0.000384571, -0.000914636,  0.000854037, -0.000502841, 10103.874376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735, -0.000502841,  0.000854037
2017-03-21 14:43:00.163007, slv, 42010afffe8a0002(unknown)/1,  0.000380490, -0.000914636,  0.000731219, -0.000502841, 9189.238376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735, -0.000502841,  0.000731219
2017-03-21 14:43:00.908394, slv, 42010afffe8a0002(unknown)/1,  0.000380490, -0.000844375,  0.000731219, -0.000420848, 9189.238376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735, -0.000420848,  0.000731219
2017-03-21 14:43:01.907003, slv, 42010afffe8a0002(unknown)/1,  0.000380490, -0.000727109,  0.000731219, -0.000272390, 8344.863376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735, -0.000272390,  0.000731219
2017-03-21 14:43:02.021414, slv, 42010afffe8a0002(unknown)/1,  0.000376697, -0.000727109,  0.000594877, -0.000272390, 7617.754376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735, -0.000272390,  0.000594877
2017-03-21 14:43:02.425426, slv, 42010afffe8a0002(unknown)/1,  0.000373080, -0.000727109,  0.000530750, -0.000272390, 7617.754376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735, -0.000272390,  0.000530750
2017-03-21 14:43:02.907038, slv, 42010afffe8a0002(unknown)/1,  0.000373080, -0.000657411,  0.000530750, -0.000288863, 7617.754376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735, -0.000288863,  0.000530750
2017-03-21 14:43:03.907087, slv, 42010afffe8a0002(unknown)/1,  0.000373080, -0.000615494,  0.000530750, -0.000195967, 6960.343376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735, -0.000195967,  0.000530750
2017-03-21 14:43:04.077168, slv, 42010afffe8a0002(unknown)/1,  0.000369126, -0.000615494,  0.000417777, -0.000195967, 6344.849376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735, -0.000195967,  0.000417777
2017-03-21 14:43:04.907190, slv, 42010afffe8a0002(unknown)/1,  0.000369126, -0.000528183,  0.000417777, -0.000118194, 6344.849376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735, -0.000118194,  0.000417777
2017-03-21 14:43:05.335778, slv, 42010afffe8a0002(unknown)/1,  0.000365169, -0.000528183,  0.000359966, -0.000118194, 5816.666376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735, -0.000118194,  0.000359966
2017-03-21 14:43:05.909087, slv, 42010afffe8a0002(unknown)/1,  0.000365169, -0.000459941,  0.000359966, -0.000067394, 5816.666376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735, -0.000067394,  0.000359966
2017-03-21 14:43:06.069119, slv, 42010afffe8a0002(unknown)/1,  0.000361744, -0.000459941,  0.000409552, -0.000067394, 5356.725376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735, -0.000067394,  0.000409552
2017-03-21 14:43:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000361744, -0.000408199,  0.000409552, -0.000022093, 5356.725376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735, -0.000022093,  0.000409552
2017-03-21 14:43:06.998914, slv, 42010afffe8a0002(unknown)/1,  0.000358587, -0.000408199,  0.000318740, -0.000022093, 4948.526376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735, -0.000022093,  0.000318740
2017-03-21 14:43:07.152775, slv, 42010afffe8a0002(unknown)/1,  0.000355277, -0.000408199,  0.000312541, -0.000022093, 4948.526376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735, -0.000022093,  0.000312541
2017-03-21 14:43:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000355277, -0.000364296,  0.000312541,  0.000010520, 4948.526376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000010520,  0.000312541
2017-03-21 14:43:07.994929, slv, 42010afffe8a0002(unknown)/1,  0.000351790, -0.000364296,  0.000227552,  0.000010520, 4584.230376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000010520,  0.000227552
2017-03-21 14:43:08.708598, slv, 42010afffe8a0002(unknown)/1,  0.000348501, -0.000364296,  0.000316481,  0.000010520, 4584.230376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000010520,  0.000316481
2017-03-21 14:43:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000348501, -0.000287415,  0.000316481,  0.000118427, 4584.230376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000118427,  0.000316481
2017-03-21 14:43:09.907497, slv, 42010afffe8a0002(unknown)/1,  0.000348501, -0.000204626,  0.000316481,  0.000169322, 4296.815376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000169322,  0.000316481
2017-03-21 14:43:10.241781, slv, 42010afffe8a0002(unknown)/1,  0.000345714, -0.000204626,  0.000184172,  0.000169322, 4092.189376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000169322,  0.000184172
2017-03-21 14:43:10.614996, slv, 42010afffe8a0002(unknown)/1,  0.000343062, -0.000204626,  0.000181013,  0.000169322, 4092.189376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000169322,  0.000181013
2017-03-21 14:43:10.844647, slv, 42010afffe8a0002(unknown)/1,  0.000340538, -0.000204626,  0.000206430,  0.000169322, 4092.189376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000169322,  0.000206430
2017-03-21 14:43:10.909253, slv, 42010afffe8a0002(unknown)/1,  0.000340538, -0.000222519,  0.000206430,  0.000074677, 4092.189376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000074677,  0.000206430
2017-03-21 14:43:10.975672, slv, 42010afffe8a0002(unknown)/1,  0.000337732, -0.000222519,  0.000193462,  0.000074677, 3869.670376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000074677,  0.000193462
2017-03-21 14:43:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000337732, -0.000242787,  0.000193462,  0.000118018, 3869.670376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000118018,  0.000193462
2017-03-21 14:43:12.685252, slv, 42010afffe8a0002(unknown)/1,  0.000334767, -0.000242787,  0.000205800,  0.000118018, 3626.883376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000118018,  0.000205800
2017-03-21 14:43:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000334767, -0.000236316,  0.000205800,  0.000081848, 3626.883376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000081848,  0.000205800
2017-03-21 14:43:13.907512, slv, 42010afffe8a0002(unknown)/1,  0.000334767, -0.000218797,  0.000205800,  0.000150090, 3390.567376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000150090,  0.000205800
2017-03-21 14:43:14.312802, slv, 42010afffe8a0002(unknown)/1,  0.000331937, -0.000218797,  0.000140656,  0.000150090, 3171.770376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000150090,  0.000140656
2017-03-21 14:43:14.907491, slv, 42010afffe8a0002(unknown)/1,  0.000331937, -0.000190133,  0.000140656,  0.000136346, 3171.770376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000136346,  0.000140656
2017-03-21 14:43:15.204788, slv, 42010afffe8a0002(unknown)/1,  0.000328931, -0.000190133,  0.000131113,  0.000136346, 2981.637376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000136346,  0.000131113
2017-03-21 14:43:15.334153, slv, 42010afffe8a0002(unknown)/1,  0.000325969, -0.000190133,  0.000153627,  0.000136346, 2981.637376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000136346,  0.000153627
2017-03-21 14:43:15.908965, slv, 42010afffe8a0002(unknown)/1,  0.000325969, -0.000151408,  0.000153627,  0.000218743, 2981.637376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000218743,  0.000153627
2017-03-21 14:43:16.038172, slv, 42010afffe8a0002(unknown)/1,  0.000323344, -0.000151408,  0.000123242,  0.000218743, 2830.229376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000218743,  0.000123242
2017-03-21 14:43:16.363680, slv, 42010afffe8a0002(unknown)/1,  0.000320877, -0.000151408,  0.000101073,  0.000218743, 2830.229376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000218743,  0.000101073
2017-03-21 14:43:16.843244, slv, 42010afffe8a0002(unknown)/1,  0.000318469, -0.000151408,  0.000128589,  0.000218743, 2830.229376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000218743,  0.000128589
2017-03-21 14:43:16.851234, slv, 42010afffe8a0002(unknown)/1,  0.000315854, -0.000151408,  0.000038383,  0.000218743, 2830.229376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000218743,  0.000038383
2017-03-21 14:43:16.907480, slv, 42010afffe8a0002(unknown)/1,  0.000315854, -0.000130723,  0.000038383,  0.000161634, 2830.229376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000161634,  0.000038383
2017-03-21 14:43:17.252168, slv, 42010afffe8a0002(unknown)/1,  0.000312783, -0.000130723,  0.000058422,  0.000161634, 2699.506376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000161634,  0.000058422
2017-03-21 14:43:17.907650, slv, 42010afffe8a0002(unknown)/1,  0.000312783, -0.000123394,  0.000058422,  0.000220214, 2699.506376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000220214,  0.000058422
2017-03-21 14:43:18.372519, slv, 42010afffe8a0002(unknown)/1,  0.000309870, -0.000123394,  0.000065127,  0.000220214, 2576.112376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000220214,  0.000065127
2017-03-21 14:43:18.907551, slv, 42010afffe8a0002(unknown)/1,  0.000309870, -0.000109532,  0.000065127,  0.000183373, 2576.112376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000183373,  0.000065127
2017-03-21 14:43:19.063049, slv, 42010afffe8a0002(unknown)/1,  0.000307075, -0.000109532,  0.000055246,  0.000183373, 2466.580376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000183373,  0.000055246
2017-03-21 14:43:19.907628, slv, 42010afffe8a0002(unknown)/1,  0.000307075, -0.000066675,  0.000055246,  0.000300220, 2466.580376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000300220,  0.000055246
2017-03-21 14:43:20.363880, slv, 42010afffe8a0002(unknown)/1,  0.000304718, -0.000066675,  0.000085992,  0.000300220, 2399.905376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000300220,  0.000085992
2017-03-21 14:43:20.908868, slv, 42010afffe8a0002(unknown)/1,  0.000304718, -0.000049383,  0.000085992,  0.000212805, 2399.905376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000212805,  0.000085992
2017-03-21 14:43:21.725705, slv, 42010afffe8a0002(unknown)/1,  0.000302488, -0.000049383,  0.000048903,  0.000212805, 2350.522376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000212805,  0.000048903
2017-03-21 14:43:21.907588, slv, 42010afffe8a0002(unknown)/1,  0.000302488, -0.000078973,  0.000048903,  0.000236454, 2350.522376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000236454,  0.000048903
2017-03-21 14:43:22.907598, slv, 42010afffe8a0002(unknown)/1,  0.000302488, -0.000035269,  0.000048903,  0.000297984, 2271.549376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000297984,  0.000048903
2017-03-21 14:43:23.092629, slv, 42010afffe8a0002(unknown)/1,  0.000300335, -0.000035269,  0.000098978,  0.000297984, 2236.280376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000297984,  0.000098978
2017-03-21 14:43:23.907520, slv, 42010afffe8a0002(unknown)/1,  0.000300335, -0.000038531,  0.000098978,  0.000227776, 2236.280376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000227776,  0.000098978
2017-03-21 14:43:24.465452, slv, 42010afffe8a0002(unknown)/1,  0.000298407, -0.000038531,  0.000083108,  0.000227776, 2197.749376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000227776,  0.000083108
2017-03-21 14:43:24.851339, slv, 42010afffe8a0002(unknown)/1,  0.000295964, -0.000038531,  0.000029435,  0.000227776, 2197.749376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000227776,  0.000029435
2017-03-21 14:43:24.907564, slv, 42010afffe8a0002(unknown)/1,  0.000295964, -0.000081972,  0.000029435,  0.000204578, 2197.749376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000204578,  0.000029435
2017-03-21 14:43:25.909464, slv, 42010afffe8a0002(unknown)/1,  0.000295964, -0.000058766,  0.000029435,  0.000269818, 2115.777376953, S, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000269818,  0.000029435
2017-03-21 14:43:26.562933, slv, 42010afffe8a0002(unknown)/1,  0.000293589, -0.000058766,  0.000048741,  0.000269818, 2057.011376953, D, 0.000294668, 73360, 0.000449924, 1935252, 1643, 4735,  0.000269818,  0.000048741
2017-03-21 14:43:26.907604, slv, 42010afffe8a0002(unknown)/1,  0.000293589, -0.000027618,  0.000048741,  0.000264499, 2057.011376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000264499,  0.000048741
2017-03-21 14:43:27.591150, slv, 42010afffe8a0002(unknown)/1,  0.000291372, -0.000027618,  0.000023810,  0.000264499, 2029.393376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000264499,  0.000023810
2017-03-21 14:43:27.835430, slv, 42010afffe8a0002(unknown)/1,  0.000289140, -0.000027618,  0.000041268,  0.000264499, 2029.393376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000264499,  0.000041268
2017-03-21 14:43:27.907566, slv, 42010afffe8a0002(unknown)/1,  0.000289140, -0.000023636,  0.000041268,  0.000270958, 2029.393376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000270958,  0.000041268
2017-03-21 14:43:27.950592, slv, 42010afffe8a0002(unknown)/1,  0.000287040, -0.000023636,  0.000042263,  0.000270958, 2005.757376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000270958,  0.000042263
2017-03-21 14:43:28.630843, slv, 42010afffe8a0002(unknown)/1,  0.000285083, -0.000023636,  0.000063025,  0.000270958, 2005.757376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000270958,  0.000063025
2017-03-21 14:43:28.907691, slv, 42010afffe8a0002(unknown)/1,  0.000285083,  0.000011207,  0.000063025,  0.000325679, 2005.757376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000325679,  0.000063025
2017-03-21 14:43:29.907548, slv, 42010afffe8a0002(unknown)/1,  0.000285083, -0.000016384,  0.000063025,  0.000211719, 2016.964376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000211719,  0.000063025
2017-03-21 14:43:30.133575, slv, 42010afffe8a0002(unknown)/1,  0.000282833, -0.000016384,  0.000018664,  0.000211719, 2000.580376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000211719,  0.000018664
2017-03-21 14:43:30.907534, slv, 42010afffe8a0002(unknown)/1,  0.000282833, -0.000079891,  0.000018664,  0.000196414, 2000.580376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000196414,  0.000018664
2017-03-21 14:43:30.981597, slv, 42010afffe8a0002(unknown)/1,  0.000280295, -0.000079891,  0.000054804,  0.000196414, 1920.689376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000196414,  0.000054804
2017-03-21 14:43:31.907554, slv, 42010afffe8a0002(unknown)/1,  0.000280295, -0.000062671,  0.000054804,  0.000241370, 1920.689376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000241370,  0.000054804
2017-03-21 14:43:32.591121, slv, 42010afffe8a0002(unknown)/1,  0.000277938, -0.000062671,  0.000025094,  0.000241370, 1858.018376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000241370,  0.000025094
2017-03-21 14:43:32.907553, slv, 42010afffe8a0002(unknown)/1,  0.000277938, -0.000054097,  0.000025094,  0.000208668, 1858.018376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000208668,  0.000025094
2017-03-21 14:43:33.907614, slv, 42010afffe8a0002(unknown)/1,  0.000277938, -0.000030908,  0.000025094,  0.000285393, 1803.921376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000285393,  0.000025094
2017-03-21 14:43:34.247631, slv, 42010afffe8a0002(unknown)/1,  0.000275803, -0.000030908,  0.000013443,  0.000285393, 1773.013376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000285393,  0.000013443
2017-03-21 14:43:34.907613, slv, 42010afffe8a0002(unknown)/1,  0.000275803, -0.000022252,  0.000013443,  0.000223845, 1773.013376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000223845,  0.000013443
2017-03-21 14:43:35.907589, slv, 42010afffe8a0002(unknown)/1,  0.000275803, -0.000013605,  0.000013443,  0.000300552, 1750.761376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000300552,  0.000013443
2017-03-21 14:43:35.937871, slv, 42010afffe8a0002(unknown)/1,  0.000273871, -0.000013605,  0.000009279,  0.000300552, 1737.156376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000300552,  0.000009279
2017-03-21 14:43:36.260582, slv, 42010afffe8a0002(unknown)/1,  0.000271946, -0.000013605, -0.000007800,  0.000300552, 1737.156376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000300552, -0.000007800
2017-03-21 14:43:36.907914, slv, 42010afffe8a0002(unknown)/1,  0.000271946,  0.000046136, -0.000007800,  0.000339471, 1737.156376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000339471, -0.000007800
2017-03-21 14:43:37.450253, slv, 42010afffe8a0002(unknown)/1,  0.000270364,  0.000046136,  0.000050667,  0.000339471, 1783.292376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000339471,  0.000050667
2017-03-21 14:43:37.513391, slv, 42010afffe8a0002(unknown)/1,  0.000268963,  0.000046136, -0.000006889,  0.000339471, 1783.292376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000339471, -0.000006889
2017-03-21 14:43:37.907574, slv, 42010afffe8a0002(unknown)/1,  0.000268963,  0.000033321, -0.000006889,  0.000268081, 1783.292376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000268081, -0.000006889
2017-03-21 14:43:38.065634, slv, 42010afffe8a0002(unknown)/1,  0.000267171,  0.000033321,  0.000016498,  0.000268081, 1816.613376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000268081,  0.000016498
2017-03-21 14:43:38.907619, slv, 42010afffe8a0002(unknown)/1,  0.000267171, -0.000027099,  0.000016498,  0.000213855, 1816.613376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000213855,  0.000016498
2017-03-21 14:43:39.385939, slv, 42010afffe8a0002(unknown)/1,  0.000265092, -0.000027099,  0.000038154,  0.000213855, 1789.514376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000213855,  0.000038154
2017-03-21 14:43:39.907678, slv, 42010afffe8a0002(unknown)/1,  0.000265092, -0.000000298,  0.000038154,  0.000317813, 1789.514376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000317813,  0.000038154
2017-03-21 14:43:40.907640, slv, 42010afffe8a0002(unknown)/1,  0.000265092,  0.000048290,  0.000038154,  0.000308952, 1789.216376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000308952,  0.000038154
2017-03-21 14:43:41.158876, slv, 42010afffe8a0002(unknown)/1,  0.000263460,  0.000048290,  0.000081534,  0.000308952, 1837.506376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000308952,  0.000081534
2017-03-21 14:43:41.338603, slv, 42010afffe8a0002(unknown)/1,  0.000262374,  0.000048290,  0.000076437,  0.000308952, 1837.506376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000308952,  0.000076437
2017-03-21 14:43:41.550532, slv, 42010afffe8a0002(unknown)/1,  0.000261058,  0.000048290,  0.000018255,  0.000308952, 1837.506376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000308952,  0.000018255
2017-03-21 14:43:41.907578, slv, 42010afffe8a0002(unknown)/1,  0.000261058,  0.000009155,  0.000018255,  0.000235507, 1837.506376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000235507,  0.000018255
2017-03-21 14:43:42.907587, slv, 42010afffe8a0002(unknown)/1,  0.000261058, -0.000023768,  0.000018255,  0.000239072, 1846.661376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000239072,  0.000018255
2017-03-21 14:43:43.452552, slv, 42010afffe8a0002(unknown)/1,  0.000259245, -0.000023768,  0.000013902,  0.000239072, 1822.893376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000239072,  0.000013902
2017-03-21 14:43:43.907551, slv, 42010afffe8a0002(unknown)/1,  0.000259245, -0.000025544,  0.000013902,  0.000230142, 1822.893376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000230142,  0.000013902
2017-03-21 14:43:44.336119, slv, 42010afffe8a0002(unknown)/1,  0.000257184, -0.000025544,  0.000026344,  0.000230142, 1797.349376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000230142,  0.000026344
2017-03-21 14:43:44.873438, slv, 42010afffe8a0002(unknown)/1,  0.000255160, -0.000025544,  0.000023836,  0.000230142, 1797.349376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000230142,  0.000023836
2017-03-21 14:43:44.907617, slv, 42010afffe8a0002(unknown)/1,  0.000255160, -0.000014687,  0.000023836,  0.000254887, 1797.349376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000254887,  0.000023836
2017-03-21 14:43:45.254861, slv, 42010afffe8a0002(unknown)/1,  0.000253416, -0.000014687,  0.000065258,  0.000254887, 1782.662376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000254887,  0.000065258
2017-03-21 14:43:45.907570, slv, 42010afffe8a0002(unknown)/1,  0.000253416,  0.000006315,  0.000065258,  0.000266319, 1782.662376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000266319,  0.000065258
2017-03-21 14:43:46.146272, slv, 42010afffe8a0002(unknown)/1,  0.000251823,  0.000006315,  0.000019486,  0.000266319, 1788.977376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000266319,  0.000019486
2017-03-21 14:43:46.909435, slv, 42010afffe8a0002(unknown)/1,  0.000251823,  0.000007230,  0.000019486,  0.000253381, 1788.977376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000253381,  0.000019486
2017-03-21 14:43:47.084319, slv, 42010afffe8a0002(unknown)/1,  0.000250145,  0.000007230,  0.000038620,  0.000253381, 1796.207376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000253381,  0.000038620
2017-03-21 14:43:47.907590, slv, 42010afffe8a0002(unknown)/1,  0.000250145, -0.000001569,  0.000038620,  0.000245448, 1796.207376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000245448,  0.000038620
2017-03-21 14:43:48.586851, slv, 42010afffe8a0002(unknown)/1,  0.000249510, -0.000001569,  0.000300605,  0.000245448, 1794.638376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000245448,  0.000300605
2017-03-21 14:43:48.907595, slv, 42010afffe8a0002(unknown)/1,  0.000249510, -0.000025284,  0.000300605,  0.000203638, 1794.638376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000203638,  0.000300605
2017-03-21 14:43:49.907689, slv, 42010afffe8a0002(unknown)/1,  0.000249510,  0.000022670,  0.000300605,  0.000340723, 1769.354376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000340723,  0.000300605
2017-03-21 14:43:50.167877, slv, 42010afffe8a0002(unknown)/1,  0.000249198,  0.000022670,  0.000031500,  0.000340723, 1792.024376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000340723,  0.000031500
2017-03-21 14:43:50.406570, slv, 42010afffe8a0002(unknown)/1,  0.000248341,  0.000022670,  0.000064524,  0.000340723, 1792.024376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000340723,  0.000064524
2017-03-21 14:43:50.907554, slv, 42010afffe8a0002(unknown)/1,  0.000248341,  0.000015279,  0.000064524,  0.000187687, 1792.024376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000187687,  0.000064524
2017-03-21 14:43:51.269777, slv, 42010afffe8a0002(unknown)/1,  0.000247005,  0.000015279,  0.000058431,  0.000187687, 1807.303376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000187687,  0.000058431
2017-03-21 14:43:51.908948, slv, 42010afffe8a0002(unknown)/1,  0.000247005, -0.000021523,  0.000058431,  0.000264614, 1807.303376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000264614,  0.000058431
2017-03-21 14:43:52.218230, slv, 42010afffe8a0002(unknown)/1,  0.000245294, -0.000021523,  0.000039256,  0.000264614, 1785.780376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000264614,  0.000039256
2017-03-21 14:43:52.907659, slv, 42010afffe8a0002(unknown)/1,  0.000245294, -0.000001893,  0.000039256,  0.000223899, 1785.780376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000223899,  0.000039256
2017-03-21 14:43:53.829682, slv, 42010afffe8a0002(unknown)/1,  0.000243701, -0.000001893,  0.000045512,  0.000223899, 1783.887376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000223899,  0.000045512
2017-03-21 14:43:53.907590, slv, 42010afffe8a0002(unknown)/1,  0.000243701, -0.000011315,  0.000045512,  0.000242464, 1783.887376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000242464,  0.000045512
2017-03-21 14:43:54.907541, slv, 42010afffe8a0002(unknown)/1,  0.000243701, -0.000004247,  0.000045512,  0.000236443, 1772.572376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000236443,  0.000045512
2017-03-21 14:43:55.078680, slv, 42010afffe8a0002(unknown)/1,  0.000242028, -0.000004247,  0.000040771,  0.000236443, 1768.325376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000236443,  0.000040771
2017-03-21 14:43:55.738276, slv, 42010afffe8a0002(unknown)/1,  0.000240426, -0.000004247,  0.000044396,  0.000236443, 1768.325376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000236443,  0.000044396
2017-03-21 14:43:55.907567, slv, 42010afffe8a0002(unknown)/1,  0.000240426, -0.000011368,  0.000044396,  0.000224947, 1768.325376953, S, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000224947,  0.000044396
2017-03-21 14:43:56.377543, slv, 42010afffe8a0002(unknown)/1,  0.000238702, -0.000011368,  0.000014566,  0.000224947, 1756.957376953, D, 0.000339852, 30695, -0.000379822, 352463, 4805, 2912,  0.000224947,  0.000014566
2017-03-21 14:43:56.909087, slv, 42010afffe8a0002(unknown)/1,  0.000238702, -0.000020689,  0.000014566,  0.000212801, 1756.957376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000212801,  0.000014566
2017-03-21 14:43:57.870937, slv, 42010afffe8a0002(unknown)/1,  0.000237281, -0.000020689,  0.000138738,  0.000212801, 1736.268376953, D, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000212801,  0.000138738
2017-03-21 14:43:57.907595, slv, 42010afffe8a0002(unknown)/1,  0.000237281, -0.000007374,  0.000138738,  0.000248434, 1736.268376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000248434,  0.000138738
2017-03-21 14:43:58.645444, slv, 42010afffe8a0002(unknown)/1,  0.000235983, -0.000007374,  0.000016917,  0.000248434, 1728.894376953, D, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000248434,  0.000016917
2017-03-21 14:43:58.907565, slv, 42010afffe8a0002(unknown)/1,  0.000235983,  0.000009608,  0.000016917,  0.000244047, 1728.894376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000244047,  0.000016917
2017-03-21 14:43:59.907576, slv, 42010afffe8a0002(unknown)/1,  0.000235983,  0.000007866,  0.000016917,  0.000243651, 1738.502376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000243651,  0.000016917
2017-03-21 14:43:59.964507, slv, 42010afffe8a0002(unknown)/1,  0.000234420,  0.000007866,  0.000034783,  0.000243651, 1746.368376953, D, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000243651,  0.000034783
2017-03-21 14:44:00.907658, slv, 42010afffe8a0002(unknown)/1,  0.000234420,  0.000006019,  0.000034783,  0.000238790, 1746.368376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000238790,  0.000034783
2017-03-21 14:44:00.960273, slv, 42010afffe8a0002(unknown)/1,  0.000233044,  0.000006019,  0.000068149,  0.000238790, 1752.387376953, D, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000238790,  0.000068149
2017-03-21 14:44:01.907556, slv, 42010afffe8a0002(unknown)/1,  0.000233044,  0.000009807,  0.000068149,  0.000248288, 1752.387376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000248288,  0.000068149
2017-03-21 14:44:02.582856, slv, 42010afffe8a0002(unknown)/1,  0.000231731,  0.000009807,  0.000040894,  0.000248288, 1762.194376953, D, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000248288,  0.000040894
2017-03-21 14:44:02.907613, slv, 42010afffe8a0002(unknown)/1,  0.000231731,  0.000034043,  0.000040894,  0.000284574, 1762.194376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000284574,  0.000040894
2017-03-21 14:44:03.511279, slv, 42010afffe8a0002(unknown)/1,  0.000230627,  0.000034043,  0.000070667,  0.000284574, 1796.237376953, D, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000284574,  0.000070667
2017-03-21 14:44:03.907695, slv, 42010afffe8a0002(unknown)/1,  0.000230627,  0.000071032,  0.000070667,  0.000319850, 1796.237376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000319850,  0.000070667
2017-03-21 14:44:04.163200, slv, 42010afffe8a0002(unknown)/1,  0.000229797,  0.000071032,  0.000034812,  0.000319850, 1867.269376953, D, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000319850,  0.000034812
2017-03-21 14:44:04.907570, slv, 42010afffe8a0002(unknown)/1,  0.000229797,  0.000041225,  0.000034812,  0.000223024, 1867.269376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000223024,  0.000034812
2017-03-21 14:44:05.476217, slv, 42010afffe8a0002(unknown)/1,  0.000228828,  0.000041225,  0.000093444,  0.000223024, 1908.494376953, D, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000223024,  0.000093444
2017-03-21 14:44:05.907534, slv, 42010afffe8a0002(unknown)/1,  0.000228828, -0.000026570,  0.000093444,  0.000182460, 1908.494376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000182460,  0.000093444
2017-03-21 14:44:06.726840, slv, 42010afffe8a0002(unknown)/1,  0.000227534, -0.000026570,  0.000085136,  0.000182460, 1881.924376953, D, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000182460,  0.000085136
2017-03-21 14:44:06.907558, slv, 42010afffe8a0002(unknown)/1,  0.000227534, -0.000030204,  0.000085136,  0.000213494, 1881.924376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000213494,  0.000085136
2017-03-21 14:44:07.907508, slv, 42010afffe8a0002(unknown)/1,  0.000227534, -0.000025663,  0.000085136,  0.000190247, 1851.720376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000190247,  0.000085136
2017-03-21 14:44:08.568413, slv, 42010afffe8a0002(unknown)/1,  0.000226076, -0.000025663,  0.000078947,  0.000190247, 1826.057376953, D, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000190247,  0.000078947
2017-03-21 14:44:08.907718, slv, 42010afffe8a0002(unknown)/1,  0.000226076,  0.000048751,  0.000078947,  0.000360865, 1826.057376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000360865,  0.000078947
2017-03-21 14:44:09.907624, slv, 42010afffe8a0002(unknown)/1,  0.000226076,  0.000071272,  0.000078947,  0.000233832, 1874.808376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000233832,  0.000078947
2017-03-21 14:44:09.944649, slv, 42010afffe8a0002(unknown)/1,  0.000225510,  0.000071272,  0.000256435,  0.000233832, 1946.080376953, D, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000233832,  0.000256435
2017-03-21 14:44:10.907672, slv, 42010afffe8a0002(unknown)/1,  0.000225510, -0.000021189,  0.000256435,  0.000175376, 1946.080376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000175376,  0.000256435
2017-03-21 14:44:11.747328, slv, 42010afffe8a0002(unknown)/1,  0.000224924, -0.000021189,  0.000086372,  0.000175376, 1924.891376953, D, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000175376,  0.000086372
2017-03-21 14:44:11.907632, slv, 42010afffe8a0002(unknown)/1,  0.000224924,  0.000003147,  0.000086372,  0.000281352, 1924.891376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000281352,  0.000086372
2017-03-21 14:44:12.907509, slv, 42010afffe8a0002(unknown)/1,  0.000224924, -0.000002222,  0.000086372,  0.000164052, 1928.038376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000164052,  0.000086372
2017-03-21 14:44:12.908846, slv, 42010afffe8a0002(unknown)/1,  0.000223447, -0.000002222,  0.000095822,  0.000164052, 1925.816376953, D, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000164052,  0.000095822
2017-03-21 14:44:13.909620, slv, 42010afffe8a0002(unknown)/1,  0.000223447, -0.000037169,  0.000095822,  0.000209980, 1925.816376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000209980,  0.000095822
2017-03-21 14:44:14.057306, slv, 42010afffe8a0002(unknown)/1,  0.000222258, -0.000037169,  0.000119571,  0.000209980, 1888.647376953, D, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000209980,  0.000119571
2017-03-21 14:44:14.907821, slv, 42010afffe8a0002(unknown)/1,  0.000222258,  0.000120632,  0.000119571,  0.000476989, 1888.647376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000476989,  0.000119571
2017-03-21 14:44:15.907552, slv, 42010afffe8a0002(unknown)/1,  0.000222258,  0.000110342,  0.000119571,  0.000188211, 2009.279376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000188211,  0.000119571
2017-03-21 14:44:16.039693, slv, 42010afffe8a0002(unknown)/1,  0.000221189,  0.000110342,  0.000097592,  0.000188211, 2119.621376953, D, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000188211,  0.000097592
2017-03-21 14:44:16.907557, slv, 42010afffe8a0002(unknown)/1,  0.000221189, -0.000035990,  0.000097592,  0.000183254, 2119.621376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000183254,  0.000097592
2017-03-21 14:44:17.413205, slv, 42010afffe8a0002(unknown)/1,  0.000219996, -0.000035990,  0.000110170,  0.000183254, 2083.631376953, D, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000183254,  0.000110170
2017-03-21 14:44:17.907651, slv, 42010afffe8a0002(unknown)/1,  0.000219996, -0.000013356,  0.000110170,  0.000231219, 2083.631376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000231219,  0.000110170
2017-03-21 14:44:18.463414, slv, 42010afffe8a0002(unknown)/1,  0.000219153, -0.000013356,  0.000139438,  0.000231219, 2070.275376953, D, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000231219,  0.000139438
2017-03-21 14:44:18.909245, slv, 42010afffe8a0002(unknown)/1,  0.000219153, -0.000023063,  0.000139438,  0.000161805, 2070.275376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000161805,  0.000139438
2017-03-21 14:44:19.329465, slv, 42010afffe8a0002(unknown)/1,  0.000218222, -0.000023063,  0.000105694,  0.000161805, 2047.212376953, D, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000161805,  0.000105694
2017-03-21 14:44:19.907528, slv, 42010afffe8a0002(unknown)/1,  0.000218222, -0.000032333,  0.000105694,  0.000210904, 2047.212376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000210904,  0.000105694
2017-03-21 14:44:20.907645, slv, 42010afffe8a0002(unknown)/1,  0.000218222,  0.000032203,  0.000105694,  0.000289947, 2014.879376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000289947,  0.000105694
2017-03-21 14:44:21.240100, slv, 42010afffe8a0002(unknown)/1,  0.000217458,  0.000032203,  0.000119968,  0.000289947, 2047.082376953, D, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000289947,  0.000119968
2017-03-21 14:44:21.907517, slv, 42010afffe8a0002(unknown)/1,  0.000217458,  0.000003560,  0.000119968,  0.000152853, 2047.082376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000152853,  0.000119968
2017-03-21 14:44:22.671549, slv, 42010afffe8a0002(unknown)/1,  0.000216697,  0.000003560,  0.000112279,  0.000152853, 2050.642376953, D, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000152853,  0.000112279
2017-03-21 14:44:22.907491, slv, 42010afffe8a0002(unknown)/1,  0.000216697, -0.000081106,  0.000112279,  0.000119089, 2050.642376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000119089,  0.000112279
2017-03-21 14:44:23.909075, slv, 42010afffe8a0002(unknown)/1,  0.000216697, -0.000066373,  0.000112279,  0.000181559, 1969.536376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000181559,  0.000112279
2017-03-21 14:44:24.428551, slv, 42010afffe8a0002(unknown)/1,  0.000215335, -0.000066373,  0.000071441,  0.000181559, 1903.163376953, D, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000181559,  0.000071441
2017-03-21 14:44:24.907504, slv, 42010afffe8a0002(unknown)/1,  0.000215335, -0.000038157,  0.000071441,  0.000174158, 1903.163376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000174158,  0.000071441
2017-03-21 14:44:25.277246, slv, 42010afffe8a0002(unknown)/1,  0.000214213, -0.000038157,  0.000146889,  0.000174158, 1865.006376953, D, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000174158,  0.000146889
2017-03-21 14:44:25.907510, slv, 42010afffe8a0002(unknown)/1,  0.000214213, -0.000027990,  0.000146889,  0.000199408, 1865.006376953, S, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000199408,  0.000146889
2017-03-21 14:44:26.210018, slv, 42010afffe8a0002(unknown)/1,  0.000213180, -0.000027990,  0.000071867,  0.000199408, 1837.016376953, D, 0.000262656, 15559, -0.000010002, 28546, 1826, 83,  0.000199408,  0.000071867
2017-03-21 14:44:26.907606, slv, 42010afffe8a0002(unknown)/1,  0.000213180,  0.000029563,  0.000071867,  0.000287110, 1837.016376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000287110,  0.000071867
2017-03-21 14:44:27.548802, slv, 42010afffe8a0002(unknown)/1,  0.000212433,  0.000029563,  0.000103110,  0.000287110, 1866.579376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000287110,  0.000103110
2017-03-21 14:44:27.907633, slv, 42010afffe8a0002(unknown)/1,  0.000212433,  0.000069029,  0.000103110,  0.000276562, 1866.579376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000276562,  0.000103110
2017-03-21 14:44:28.635772, slv, 42010afffe8a0002(unknown)/1,  0.000212142,  0.000069029,  0.000108431,  0.000276562, 1935.608376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000276562,  0.000108431
2017-03-21 14:44:28.909735, slv, 42010afffe8a0002(unknown)/1,  0.000212142, -0.000009349,  0.000108431,  0.000129316, 1935.608376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000129316,  0.000108431
2017-03-21 14:44:29.907509, slv, 42010afffe8a0002(unknown)/1,  0.000212142, -0.000046690,  0.000108431,  0.000201587, 1926.259376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000201587,  0.000108431
2017-03-21 14:44:30.431555, slv, 42010afffe8a0002(unknown)/1,  0.000211516, -0.000046690,  0.000101650,  0.000201587, 1879.569376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000201587,  0.000101650
2017-03-21 14:44:30.718784, slv, 42010afffe8a0002(unknown)/1,  0.000210708, -0.000046690,  0.000134296,  0.000201587, 1879.569376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000201587,  0.000134296
2017-03-21 14:44:30.907564, slv, 42010afffe8a0002(unknown)/1,  0.000210708,  0.000018287,  0.000134296,  0.000257837, 1879.569376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000257837,  0.000134296
2017-03-21 14:44:31.416811, slv, 42010afffe8a0002(unknown)/1,  0.000210100,  0.000018287,  0.000093473,  0.000257837, 1897.856376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000257837,  0.000093473
2017-03-21 14:44:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000210100, -0.000007634,  0.000093473,  0.000147703, 1897.856376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000147703,  0.000093473
2017-03-21 14:44:32.461483, slv, 42010afffe8a0002(unknown)/1,  0.000209248, -0.000007634,  0.000123213,  0.000147703, 1890.222376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000147703,  0.000123213
2017-03-21 14:44:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000209248, -0.000055129,  0.000123213,  0.000161386, 1890.222376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000161386,  0.000123213
2017-03-21 14:44:33.411653, slv, 42010afffe8a0002(unknown)/1,  0.000216889, -0.000055129,  0.002360712,  0.000161386, 1835.093376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000161386,  0.002360712
2017-03-21 14:44:33.908923, slv, 42010afffe8a0002(unknown)/1,  0.000216889, -0.000038422,  0.002360712,  0.000187907, 1835.093376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000187907,  0.002360712
2017-03-21 14:44:34.745379, slv, 42010afffe8a0002(unknown)/1,  0.000224524, -0.000038422,  0.000112107,  0.000187907, 1796.671376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000187907,  0.000112107
2017-03-21 14:44:34.907776, slv, 42010afffe8a0002(unknown)/1,  0.000224524,  0.000078920,  0.000112107,  0.000411346, 1796.671376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000411346,  0.000112107
2017-03-21 14:44:35.282938, slv, 42010afffe8a0002(unknown)/1,  0.000224146,  0.000078920,  0.000089926,  0.000411346, 1875.591376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000411346,  0.000089926
2017-03-21 14:44:35.907485, slv, 42010afffe8a0002(unknown)/1,  0.000224146,  0.000050050,  0.000089926,  0.000137423, 1875.591376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000137423,  0.000089926
2017-03-21 14:44:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000224146, -0.000097988,  0.000089926,  0.000114891, 1925.641376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000114891,  0.000089926
2017-03-21 14:44:37.004048, slv, 42010afffe8a0002(unknown)/1,  0.000223552, -0.000097988,  0.000128409,  0.000114891, 1827.653376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000114891,  0.000128409
2017-03-21 14:44:37.660206, slv, 42010afffe8a0002(unknown)/1,  0.000222174, -0.000097988,  0.000183344,  0.000114891, 1827.653376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000114891,  0.000183344
2017-03-21 14:44:37.907562, slv, 42010afffe8a0002(unknown)/1,  0.000222174, -0.000060528,  0.000183344,  0.000210371, 1827.653376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000210371,  0.000183344
2017-03-21 14:44:38.909573, slv, 42010afffe8a0002(unknown)/1,  0.000222174,  0.000073727,  0.000183344,  0.000381431, 1767.125376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000381431,  0.000183344
2017-03-21 14:44:39.193262, slv, 42010afffe8a0002(unknown)/1,  0.000221836,  0.000073727,  0.000122593,  0.000381431, 1840.852376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000381431,  0.000122593
2017-03-21 14:44:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000221836,  0.000055602,  0.000122593,  0.000173784, 1840.852376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000173784,  0.000122593
2017-03-21 14:44:40.536907, slv, 42010afffe8a0002(unknown)/1,  0.000221728,  0.000055602,  0.000181943,  0.000173784, 1896.454376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000173784,  0.000181943
2017-03-21 14:44:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000221728, -0.000055160,  0.000181943,  0.000159459, 1896.454376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000159459,  0.000181943
2017-03-21 14:44:41.907528, slv, 42010afffe8a0002(unknown)/1,  0.000221728, -0.000054612,  0.000181943,  0.000174771, 1841.294376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000174771,  0.000181943
2017-03-21 14:44:42.121181, slv, 42010afffe8a0002(unknown)/1,  0.000220888, -0.000054612,  0.000141347,  0.000174771, 1786.682376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000174771,  0.000141347
2017-03-21 14:44:42.306152, slv, 42010afffe8a0002(unknown)/1,  0.000219833, -0.000054612,  0.000122495,  0.000174771, 1786.682376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000174771,  0.000122495
2017-03-21 14:44:42.907538, slv, 42010afffe8a0002(unknown)/1,  0.000219833, -0.000053196,  0.000122495,  0.000160397, 1786.682376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000160397,  0.000122495
2017-03-21 14:44:42.962170, slv, 42010afffe8a0002(unknown)/1,  0.000218538, -0.000053196,  0.000090244,  0.000160397, 1733.486376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000160397,  0.000090244
2017-03-21 14:44:43.797178, slv, 42010afffe8a0002(unknown)/1,  0.000217239, -0.000053196,  0.000130667,  0.000160397, 1733.486376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000160397,  0.000130667
2017-03-21 14:44:43.823360, slv, 42010afffe8a0002(unknown)/1,  0.000216026, -0.000053196,  0.000106892,  0.000160397, 1733.486376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000160397,  0.000106892
2017-03-21 14:44:43.855197, slv, 42010afffe8a0002(unknown)/1,  0.000214816, -0.000053196,  0.000126747,  0.000160397, 1733.486376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000160397,  0.000126747
2017-03-21 14:44:43.909028, slv, 42010afffe8a0002(unknown)/1,  0.000214816, -0.000052772,  0.000126747,  0.000168707, 1733.486376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000168707,  0.000126747
2017-03-21 14:44:44.492869, slv, 42010afffe8a0002(unknown)/1,  0.000213764, -0.000052772,  0.000134100,  0.000168707, 1680.714376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000168707,  0.000134100
2017-03-21 14:44:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000213764, -0.000060634,  0.000134100,  0.000138603, 1680.714376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000138603,  0.000134100
2017-03-21 14:44:45.680539, slv, 42010afffe8a0002(unknown)/1,  0.000212512, -0.000060634,  0.000093210,  0.000138603, 1620.080376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000138603,  0.000093210
2017-03-21 14:44:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000212512, -0.000061101,  0.000093210,  0.000165470, 1620.080376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000165470,  0.000093210
2017-03-21 14:44:46.860499, slv, 42010afffe8a0002(unknown)/1,  0.000211205, -0.000061101,  0.000118293,  0.000165470, 1558.979376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000165470,  0.000118293
2017-03-21 14:44:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000211205, -0.000062230,  0.000118293,  0.000133786, 1558.979376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000133786,  0.000118293
2017-03-21 14:44:47.480383, slv, 42010afffe8a0002(unknown)/1,  0.000209869, -0.000062230,  0.000085178,  0.000133786, 1496.749376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000133786,  0.000085178
2017-03-21 14:44:47.907501, slv, 42010afffe8a0002(unknown)/1,  0.000209869, -0.000027875,  0.000085178,  0.000231537, 1496.749376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000231537,  0.000085178
2017-03-21 14:44:48.041442, slv, 42010afffe8a0002(unknown)/1,  0.000208667, -0.000027875,  0.000081258,  0.000231537, 1468.874376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000231537,  0.000081258
2017-03-21 14:44:48.271411, slv, 42010afffe8a0002(unknown)/1,  0.000207840, -0.000027875,  0.000078599,  0.000231537, 1468.874376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000231537,  0.000078599
2017-03-21 14:44:48.909096, slv, 42010afffe8a0002(unknown)/1,  0.000207840, -0.000004955,  0.000078599,  0.000176262, 1468.874376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000176262,  0.000078599
2017-03-21 14:44:49.756883, slv, 42010afffe8a0002(unknown)/1,  0.000206827, -0.000004955,  0.000085720,  0.000176262, 1463.919376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000176262,  0.000085720
2017-03-21 14:44:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000206827, -0.000035147,  0.000085720,  0.000168111, 1463.919376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000168111,  0.000085720
2017-03-21 14:44:50.228416, slv, 42010afffe8a0002(unknown)/1,  0.000205535, -0.000035147,  0.000066530,  0.000168111, 1428.772376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000168111,  0.000066530
2017-03-21 14:44:50.907636, slv, 42010afffe8a0002(unknown)/1,  0.000205535,  0.000025000,  0.000066530,  0.000294252, 1428.772376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000294252,  0.000066530
2017-03-21 14:44:51.889774, slv, 42010afffe8a0002(unknown)/1,  0.000204904,  0.000025000,  0.000131839,  0.000294252, 1453.772376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000294252,  0.000131839
2017-03-21 14:44:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000204904,  0.000044612,  0.000131839,  0.000205412, 1453.772376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000205412,  0.000131839
2017-03-21 14:44:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000204904, -0.000035483,  0.000131839,  0.000133430, 1498.384376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000133430,  0.000131839
2017-03-21 14:44:53.132128, slv, 42010afffe8a0002(unknown)/1,  0.000204265, -0.000035483,  0.000096401,  0.000133430, 1462.901376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000133430,  0.000096401
2017-03-21 14:44:53.908873, slv, 42010afffe8a0002(unknown)/1,  0.000204265, -0.000049599,  0.000096401,  0.000176541, 1462.901376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000176541,  0.000096401
2017-03-21 14:44:54.452113, slv, 42010afffe8a0002(unknown)/1,  0.000203040, -0.000049599,  0.000097100,  0.000176541, 1413.302376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000176541,  0.000097100
2017-03-21 14:44:54.907467, slv, 42010afffe8a0002(unknown)/1,  0.000203040, -0.000040333,  0.000097100,  0.000150097, 1413.302376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000150097,  0.000097100
2017-03-21 14:44:55.046000, slv, 42010afffe8a0002(unknown)/1,  0.000201965, -0.000040333,  0.000113193,  0.000150097, 1372.969376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000150097,  0.000113193
2017-03-21 14:44:55.627031, slv, 42010afffe8a0002(unknown)/1,  0.000200768, -0.000040333,  0.000087915,  0.000150097, 1372.969376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000150097,  0.000087915
2017-03-21 14:44:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000200768, -0.000038810,  0.000087915,  0.000176090, 1372.969376953, S, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000176090,  0.000087915
2017-03-21 14:44:56.033846, slv, 42010afffe8a0002(unknown)/1,  0.000199576, -0.000038810,  0.000083800,  0.000176090, 1334.159376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000176090,  0.000083800
2017-03-21 14:44:56.423321, slv, 42010afffe8a0002(unknown)/1,  0.000198481, -0.000038810,  0.000082015,  0.000176090, 1334.159376953, D, 0.000224648, 7228, 0.000002669, 47010, 1903, 115,  0.000176090,  0.000082015
2017-03-21 14:44:56.907562, slv, 42010afffe8a0002(unknown)/1,  0.000198481,  0.000025980,  0.000082015,  0.000275120, 1334.159376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000275120,  0.000082015
2017-03-21 14:44:57.291392, slv, 42010afffe8a0002(unknown)/1,  0.000197799,  0.000025980,  0.000086218,  0.000275120, 1360.139376953, D, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000275120,  0.000086218
2017-03-21 14:44:57.907516, slv, 42010afffe8a0002(unknown)/1,  0.000197799,  0.000044991,  0.000086218,  0.000211143, 1360.139376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000211143,  0.000086218
2017-03-21 14:44:58.396110, slv, 42010afffe8a0002(unknown)/1,  0.000197169,  0.000044991,  0.000057478,  0.000211143, 1405.130376953, D, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000211143,  0.000057478
2017-03-21 14:44:58.909508, slv, 42010afffe8a0002(unknown)/1,  0.000197169,  0.000007020,  0.000057478,  0.000197865, 1405.130376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000197865,  0.000057478
2017-03-21 14:44:59.830116, slv, 42010afffe8a0002(unknown)/1,  0.000196288,  0.000007020,  0.000096623,  0.000197865, 1412.150376953, D, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000197865,  0.000096623
2017-03-21 14:44:59.907549, slv, 42010afffe8a0002(unknown)/1,  0.000196288,  0.000015759,  0.000096623,  0.000227110, 1412.150376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000227110,  0.000096623
2017-03-21 14:45:00.907505, slv, 42010afffe8a0002(unknown)/1,  0.000196288,  0.000014341,  0.000096623,  0.000194148, 1427.909376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000194148,  0.000096623
2017-03-21 14:45:01.644586, slv, 42010afffe8a0002(unknown)/1,  0.000195572,  0.000014341,  0.000113338,  0.000194148, 1442.250376953, D, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000194148,  0.000113338
2017-03-21 14:45:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000195572, -0.000001867,  0.000113338,  0.000193978, 1442.250376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000193978,  0.000113338
2017-03-21 14:45:02.086482, slv, 42010afffe8a0002(unknown)/1,  0.000194836, -0.000001867,  0.000092463,  0.000193978, 1440.383376953, D, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000193978,  0.000092463
2017-03-21 14:45:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000194836, -0.000012947,  0.000092463,  0.000170536, 1440.383376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000170536,  0.000092463
2017-03-21 14:45:03.908791, slv, 42010afffe8a0002(unknown)/1,  0.000194836, -0.000006897,  0.000092463,  0.000205342, 1427.436376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000205342,  0.000092463
2017-03-21 14:45:04.057810, slv, 42010afffe8a0002(unknown)/1,  0.000194119, -0.000006897,  0.000103926,  0.000205342, 1420.539376953, D, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000205342,  0.000103926
2017-03-21 14:45:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000194119, -0.000023408,  0.000103926,  0.000136797, 1420.539376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000136797,  0.000103926
2017-03-21 14:45:05.593209, slv, 42010afffe8a0002(unknown)/1,  0.000193142, -0.000023408,  0.000080419,  0.000136797, 1397.131376953, D, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000136797,  0.000080419
2017-03-21 14:45:05.907540, slv, 42010afffe8a0002(unknown)/1,  0.000193142, -0.000017620,  0.000080419,  0.000215225, 1397.131376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000215225,  0.000080419
2017-03-21 14:45:06.690996, slv, 42010afffe8a0002(unknown)/1,  0.000192181, -0.000017620,  0.000094043,  0.000215225, 1379.511376953, D, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000215225,  0.000094043
2017-03-21 14:45:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000192181, -0.000002869,  0.000094043,  0.000164361, 1379.511376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000164361,  0.000094043
2017-03-21 14:45:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000192181, -0.000008902,  0.000094043,  0.000202198, 1376.642376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000202198,  0.000094043
2017-03-21 14:45:08.195262, slv, 42010afffe8a0002(unknown)/1,  0.000191529, -0.000008902,  0.000090340,  0.000202198, 1367.740376953, D, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000202198,  0.000090340
2017-03-21 14:45:08.907568, slv, 42010afffe8a0002(unknown)/1,  0.000191529,  0.000018687,  0.000090340,  0.000218888, 1367.740376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000218888,  0.000090340
2017-03-21 14:45:09.074241, slv, 42010afffe8a0002(unknown)/1,  0.000191006,  0.000018687,  0.000120712,  0.000218888, 1386.427376953, D, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000218888,  0.000120712
2017-03-21 14:45:09.756004, slv, 42010afffe8a0002(unknown)/1,  0.000190564,  0.000018687,  0.000092447,  0.000218888, 1386.427376953, D, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000218888,  0.000092447
2017-03-21 14:45:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000190564, -0.000004195,  0.000092447,  0.000154816, 1386.427376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000154816,  0.000092447
2017-03-21 14:45:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000190564, -0.000074024,  0.000092447,  0.000078263, 1382.232376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000078263,  0.000092447
2017-03-21 14:45:11.445076, slv, 42010afffe8a0002(unknown)/1,  0.000189521, -0.000074024,  0.000105600,  0.000078263, 1308.208376953, D, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000078263,  0.000105600
2017-03-21 14:45:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000189521, -0.000064130,  0.000105600,  0.000173561, 1308.208376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000173561,  0.000105600
2017-03-21 14:45:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000189521, -0.000024541,  0.000105600,  0.000156399, 1244.078376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000156399,  0.000105600
2017-03-21 14:45:12.980021, slv, 42010afffe8a0002(unknown)/1,  0.000188519, -0.000024541,  0.000161261,  0.000156399, 1219.537376953, D, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000156399,  0.000161261
2017-03-21 14:45:13.907550, slv, 42010afffe8a0002(unknown)/1,  0.000188519,  0.000030271,  0.000161261,  0.000282184, 1219.537376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000282184,  0.000161261
2017-03-21 14:45:14.496619, slv, 42010afffe8a0002(unknown)/1,  0.000188334,  0.000030271,  0.000106793,  0.000282184, 1249.808376953, D, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000282184,  0.000106793
2017-03-21 14:45:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000188334,  0.000027522,  0.000106793,  0.000149713, 1249.808376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000149713,  0.000106793
2017-03-21 14:45:15.907526, slv, 42010afffe8a0002(unknown)/1,  0.000188334,  0.000009256,  0.000106793,  0.000245466, 1277.330376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000245466,  0.000106793
2017-03-21 14:45:16.211719, slv, 42010afffe8a0002(unknown)/1,  0.000188268,  0.000009256,  0.000102012,  0.000245466, 1286.586376953, D, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000245466,  0.000102012
2017-03-21 14:45:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000188268,  0.000014602,  0.000102012,  0.000160340, 1286.586376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000160340,  0.000102012
2017-03-21 14:45:17.778125, slv, 42010afffe8a0002(unknown)/1,  0.000187694,  0.000014602,  0.000098337,  0.000160340, 1301.188376953, D, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000160340,  0.000098337
2017-03-21 14:45:17.907573, slv, 42010afffe8a0002(unknown)/1,  0.000187694,  0.000032512,  0.000098337,  0.000280647, 1301.188376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000280647,  0.000098337
2017-03-21 14:45:17.932263, slv, 42010afffe8a0002(unknown)/1,  0.000187243,  0.000032512,  0.000096118,  0.000280647, 1333.700376953, D, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000280647,  0.000096118
2017-03-21 14:45:18.835004, slv, 42010afffe8a0002(unknown)/1,  0.000187288,  0.000032512,  0.000103147,  0.000280647, 1333.700376953, D, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000280647,  0.000103147
2017-03-21 14:45:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000187288,  0.000016993,  0.000103147,  0.000128322, 1333.700376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000128322,  0.000103147
2017-03-21 14:45:19.581219, slv, 42010afffe8a0002(unknown)/1,  0.000186715,  0.000016993,  0.000090470,  0.000128322, 1350.693376953, D, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000128322,  0.000090470
2017-03-21 14:45:19.907492, slv, 42010afffe8a0002(unknown)/1,  0.000186715, -0.000037541,  0.000090470,  0.000170599, 1350.693376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000170599,  0.000090470
2017-03-21 14:45:20.355205, slv, 42010afffe8a0002(unknown)/1,  0.000185816, -0.000037541,  0.000127420,  0.000170599, 1313.152376953, D, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000170599,  0.000127420
2017-03-21 14:45:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000185816, -0.000032077,  0.000127420,  0.000137778, 1313.152376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000137778,  0.000127420
2017-03-21 14:45:21.818780, slv, 42010afffe8a0002(unknown)/1,  0.000184974, -0.000032077,  0.000091944,  0.000137778, 1281.075376953, D, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000137778,  0.000091944
2017-03-21 14:45:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000184974, -0.000029765,  0.000091944,  0.000173481, 1281.075376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000173481,  0.000091944
2017-03-21 14:45:22.794849, slv, 42010afffe8a0002(unknown)/1,  0.000184024, -0.000029765,  0.000093391,  0.000173481, 1251.310376953, D, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000173481,  0.000093391
2017-03-21 14:45:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000184024, -0.000023201,  0.000093391,  0.000149114, 1251.310376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000149114,  0.000093391
2017-03-21 14:45:23.054233, slv, 42010afffe8a0002(unknown)/1,  0.000183106, -0.000023201,  0.000085149,  0.000149114, 1228.109376953, D, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000149114,  0.000085149
2017-03-21 14:45:23.907518, slv, 42010afffe8a0002(unknown)/1,  0.000183106,  0.000013206,  0.000085149,  0.000244428, 1228.109376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000244428,  0.000085149
2017-03-21 14:45:24.909020, slv, 42010afffe8a0002(unknown)/1,  0.000183106,  0.000018426,  0.000085149,  0.000158636, 1241.315376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000158636,  0.000085149
2017-03-21 14:45:24.989206, slv, 42010afffe8a0002(unknown)/1,  0.000182074,  0.000018426,  0.000075312,  0.000158636, 1259.741376953, D, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000158636,  0.000075312
2017-03-21 14:45:25.626540, slv, 42010afffe8a0002(unknown)/1,  0.000181210,  0.000018426,  0.000114602,  0.000158636, 1259.741376953, D, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000158636,  0.000114602
2017-03-21 14:45:25.907493, slv, 42010afffe8a0002(unknown)/1,  0.000181210, -0.000009757,  0.000114602,  0.000186166, 1259.741376953, S, 0.000212281, 7511, -0.000016762, 48897, 1693, 202,  0.000186166,  0.000114602
2017-03-21 14:45:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000181210, -0.000010895,  0.000114602,  0.000154464, 1249.984376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000154464,  0.000114602
2017-03-21 14:45:27.128085, slv, 42010afffe8a0002(unknown)/1,  0.000180480, -0.000010895,  0.000110182,  0.000154464, 1239.089376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000154464,  0.000110182
2017-03-21 14:45:27.907489, slv, 42010afffe8a0002(unknown)/1,  0.000180480, -0.000001986,  0.000110182,  0.000203255, 1239.089376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000203255,  0.000110182
2017-03-21 14:45:28.383000, slv, 42010afffe8a0002(unknown)/1,  0.000179950, -0.000001986,  0.000118416,  0.000203255, 1237.103376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000203255,  0.000118416
2017-03-21 14:45:28.907585, slv, 42010afffe8a0002(unknown)/1,  0.000179950,  0.000035693,  0.000118416,  0.000228562, 1237.103376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000228562,  0.000118416
2017-03-21 14:45:29.613932, slv, 42010afffe8a0002(unknown)/1,  0.000179714,  0.000035693,  0.000109218,  0.000228562, 1272.796376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000228562,  0.000109218
2017-03-21 14:45:29.696503, slv, 42010afffe8a0002(unknown)/1,  0.000179811,  0.000035693,  0.000177405,  0.000228562, 1272.796376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000228562,  0.000177405
2017-03-21 14:45:29.909162, slv, 42010afffe8a0002(unknown)/1,  0.000179811,  0.000054242,  0.000177405,  0.000239683, 1272.796376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000239683,  0.000177405
2017-03-21 14:45:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000179811,  0.000002366,  0.000177405,  0.000124670, 1327.038376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000124670,  0.000177405
2017-03-21 14:45:31.357950, slv, 42010afffe8a0002(unknown)/1,  0.000179579,  0.000002366,  0.000129303,  0.000124670, 1329.404376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000124670,  0.000129303
2017-03-21 14:45:31.907539, slv, 42010afffe8a0002(unknown)/1,  0.000179579,  0.000006747,  0.000129303,  0.000248214, 1329.404376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000248214,  0.000129303
2017-03-21 14:45:32.907597, slv, 42010afffe8a0002(unknown)/1,  0.000179579,  0.000082688,  0.000129303,  0.000276321, 1336.151376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000276321,  0.000129303
2017-03-21 14:45:32.978334, slv, 42010afffe8a0002(unknown)/1,  0.000179315,  0.000082688,  0.000120436,  0.000276321, 1418.839376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000276321,  0.000120436
2017-03-21 14:45:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000179315,  0.000029083,  0.000120436,  0.000140738, 1418.839376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000140738,  0.000120436
2017-03-21 14:45:33.928621, slv, 42010afffe8a0002(unknown)/1,  0.000178972,  0.000029083,  0.000091843,  0.000140738, 1447.922376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000140738,  0.000091843
2017-03-21 14:45:34.694914, slv, 42010afffe8a0002(unknown)/1,  0.000178110,  0.000029083,  0.000121936,  0.000140738, 1447.922376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000140738,  0.000121936
2017-03-21 14:45:34.908598, slv, 42010afffe8a0002(unknown)/1,  0.000178110, -0.000045077,  0.000121936,  0.000126532, 1447.922376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000126532,  0.000121936
2017-03-21 14:45:35.749151, slv, 42010afffe8a0002(unknown)/1,  0.000177383, -0.000045077,  0.000137031,  0.000126532, 1402.845376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000126532,  0.000137031
2017-03-21 14:45:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000177383, -0.000034839,  0.000137031,  0.000159283, 1402.845376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000159283,  0.000137031
2017-03-21 14:45:36.513798, slv, 42010afffe8a0002(unknown)/1,  0.000176696, -0.000034839,  0.000110873,  0.000159283, 1368.006376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000159283,  0.000110873
2017-03-21 14:45:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000176696, -0.000033944,  0.000110873,  0.000126908, 1368.006376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000126908,  0.000110873
2017-03-21 14:45:37.721810, slv, 42010afffe8a0002(unknown)/1,  0.000175969, -0.000033944,  0.000123674,  0.000126908, 1334.062376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000126908,  0.000123674
2017-03-21 14:45:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000175969, -0.000027637,  0.000123674,  0.000170483, 1334.062376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000170483,  0.000123674
2017-03-21 14:45:38.747708, slv, 42010afffe8a0002(unknown)/1,  0.000175585, -0.000027637,  0.000184629,  0.000170483, 1306.425376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000170483,  0.000184629
2017-03-21 14:45:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000175585, -0.000037163,  0.000184629,  0.000106744, 1306.425376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000106744,  0.000184629
2017-03-21 14:45:39.047107, slv, 42010afffe8a0002(unknown)/1,  0.000174989, -0.000037163,  0.000087845,  0.000106744, 1269.262376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000106744,  0.000087845
2017-03-21 14:45:39.352777, slv, 42010afffe8a0002(unknown)/1,  0.000173777, -0.000037163,  0.000088438,  0.000106744, 1269.262376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000106744,  0.000088438
2017-03-21 14:45:39.882297, slv, 42010afffe8a0002(unknown)/1,  0.000172806, -0.000037163,  0.000144520,  0.000106744, 1269.262376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000106744,  0.000144520
2017-03-21 14:45:39.909414, slv, 42010afffe8a0002(unknown)/1,  0.000172806, -0.000021737,  0.000144520,  0.000198172, 1269.262376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000198172,  0.000144520
2017-03-21 14:45:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000172806, -0.000007251,  0.000144520,  0.000132937, 1247.525376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000132937,  0.000144520
2017-03-21 14:45:41.060978, slv, 42010afffe8a0002(unknown)/1,  0.000171977, -0.000007251,  0.000094790,  0.000132937, 1240.274376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000132937,  0.000094790
2017-03-21 14:45:41.907510, slv, 42010afffe8a0002(unknown)/1,  0.000171977, -0.000006575,  0.000094790,  0.000198695, 1240.274376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000198695,  0.000094790
2017-03-21 14:45:42.048443, slv, 42010afffe8a0002(unknown)/1,  0.000171353, -0.000006575,  0.000101787,  0.000198695, 1233.699376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000198695,  0.000101787
2017-03-21 14:45:42.266767, slv, 42010afffe8a0002(unknown)/1,  0.000171062, -0.000006575,  0.000111777,  0.000198695, 1233.699376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000198695,  0.000111777
2017-03-21 14:45:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000171062,  0.000014979,  0.000111777,  0.000174303, 1233.699376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000174303,  0.000111777
2017-03-21 14:45:42.980210, slv, 42010afffe8a0002(unknown)/1,  0.000170701,  0.000014979,  0.000107182,  0.000174303, 1248.678376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000174303,  0.000107182
2017-03-21 14:45:43.484169, slv, 42010afffe8a0002(unknown)/1,  0.000170205,  0.000014979,  0.000100138,  0.000174303, 1248.678376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000174303,  0.000100138
2017-03-21 14:45:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000170205, -0.000002089,  0.000100138,  0.000162786, 1248.678376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000162786,  0.000100138
2017-03-21 14:45:44.908944, slv, 42010afffe8a0002(unknown)/1,  0.000170205, -0.000021230,  0.000100138,  0.000135162, 1246.589376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000135162,  0.000100138
2017-03-21 14:45:45.417406, slv, 42010afffe8a0002(unknown)/1,  0.000169496, -0.000021230,  0.000089745,  0.000135162, 1225.359376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000135162,  0.000089745
2017-03-21 14:45:45.697099, slv, 42010afffe8a0002(unknown)/1,  0.000168681, -0.000021230,  0.000109243,  0.000135162, 1225.359376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000135162,  0.000109243
2017-03-21 14:45:45.907535, slv, 42010afffe8a0002(unknown)/1,  0.000168681,  0.000013559,  0.000109243,  0.000230842, 1225.359376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000230842,  0.000109243
2017-03-21 14:45:46.355061, slv, 42010afffe8a0002(unknown)/1,  0.000168232,  0.000013559,  0.000084410,  0.000230842, 1238.918376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000230842,  0.000084410
2017-03-21 14:45:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000168232,  0.000003751,  0.000084410,  0.000113574, 1238.918376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000113574,  0.000084410
2017-03-21 14:45:47.190928, slv, 42010afffe8a0002(unknown)/1,  0.000167759,  0.000003751,  0.000122926,  0.000113574, 1242.669376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000113574,  0.000122926
2017-03-21 14:45:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000167759, -0.000038303,  0.000122926,  0.000145810, 1242.669376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000145810,  0.000122926
2017-03-21 14:45:48.216597, slv, 42010afffe8a0002(unknown)/1,  0.000166964, -0.000038303,  0.000085109,  0.000145810, 1204.366376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000145810,  0.000085109
2017-03-21 14:45:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000166964, -0.000024614,  0.000085109,  0.000139684, 1204.366376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000139684,  0.000085109
2017-03-21 14:45:49.648534, slv, 42010afffe8a0002(unknown)/1,  0.000166231, -0.000024614,  0.000109581,  0.000139684, 1179.752376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000139684,  0.000109581
2017-03-21 14:45:49.909402, slv, 42010afffe8a0002(unknown)/1,  0.000166231,  0.000076871,  0.000109581,  0.000347253, 1179.752376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000347253,  0.000109581
2017-03-21 14:45:49.947745, slv, 42010afffe8a0002(unknown)/1,  0.000166342,  0.000076871,  0.000096848,  0.000347253, 1256.623376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000347253,  0.000096848
2017-03-21 14:45:49.949410, slv, 42010afffe8a0002(unknown)/1,  0.000167052,  0.000076871,  0.000055854,  0.000347253, 1256.623376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000347253,  0.000055854
2017-03-21 14:45:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000167052,  0.000085636,  0.000055854,  0.000157301, 1256.623376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000157301,  0.000055854
2017-03-21 14:45:51.640568, slv, 42010afffe8a0002(unknown)/1,  0.000167060,  0.000085636,  0.000109891,  0.000157301, 1342.259376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000157301,  0.000109891
2017-03-21 14:45:51.874656, slv, 42010afffe8a0002(unknown)/1,  0.000166610,  0.000085636,  0.000128629,  0.000157301, 1342.259376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000157301,  0.000128629
2017-03-21 14:45:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000166610, -0.000029908,  0.000128629,  0.000116543, 1342.259376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000116543,  0.000128629
2017-03-21 14:45:52.513620, slv, 42010afffe8a0002(unknown)/1,  0.000165988, -0.000029908,  0.000104723,  0.000116543, 1312.351376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000116543,  0.000104723
2017-03-21 14:45:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000165988, -0.000042874,  0.000104723,  0.000130305, 1312.351376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000130305,  0.000104723
2017-03-21 14:45:53.706214, slv, 42010afffe8a0002(unknown)/1,  0.000165634, -0.000042874,  0.000221721,  0.000130305, 1269.477376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000130305,  0.000221721
2017-03-21 14:45:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000165634, -0.000042975,  0.000221721,  0.000115365, 1269.477376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000115365,  0.000221721
2017-03-21 14:45:54.908918, slv, 42010afffe8a0002(unknown)/1,  0.000165634, -0.000036913,  0.000221721,  0.000142075, 1226.502376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000142075,  0.000221721
2017-03-21 14:45:55.194994, slv, 42010afffe8a0002(unknown)/1,  0.000165438, -0.000036913,  0.000118372,  0.000142075, 1189.589376953, D, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000142075,  0.000118372
2017-03-21 14:45:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000165438, -0.000004580,  0.000118372,  0.000179836, 1189.589376953, S, 0.000189560, 4752, -0.000002806, 27843, 1334, 72,  0.000179836,  0.000118372
2017-03-21 14:45:56.909123, slv, 42010afffe8a0002(unknown)/1,  0.000165438,  0.000808111,  0.000118372,  0.001767262, 1185.009376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.001767262,  0.000118372
2017-03-21 14:45:57.064755, slv, 42010afffe8a0002(unknown)/1,  0.000171276,  0.000808111,  0.000128615,  0.001767262, 1993.120376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.001767262,  0.000128615
2017-03-21 14:45:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000171276,  0.000749948,  0.000128615,  0.000069347, 1993.120376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000069347,  0.000128615
2017-03-21 14:45:58.339638, slv, 42010afffe8a0002(unknown)/1,  0.000177110,  0.000749948,  0.000213384,  0.000069347, 2743.068376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000069347,  0.000213384
2017-03-21 14:45:58.907251, slv, 42010afffe8a0002(unknown)/1,  0.000177110, -0.000160743,  0.000213384, -0.000042448, 2743.068376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69, -0.000042448,  0.000213384
2017-03-21 14:45:59.489877, slv, 42010afffe8a0002(unknown)/1,  0.000176334, -0.000160743,  0.000269392, -0.000042448, 2582.325376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69, -0.000042448,  0.000269392
2017-03-21 14:45:59.909083, slv, 42010afffe8a0002(unknown)/1,  0.000176334, -0.000183993,  0.000269392,  0.000027905, 2582.325376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000027905,  0.000269392
2017-03-21 14:46:00.907308, slv, 42010afffe8a0002(unknown)/1,  0.000176334, -0.000165397,  0.000269392, -0.000006032, 2398.332376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69, -0.000006032,  0.000269392
2017-03-21 14:46:00.979808, slv, 42010afffe8a0002(unknown)/1,  0.000175334, -0.000165397,  0.000228442, -0.000006032, 2232.935376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69, -0.000006032,  0.000228442
2017-03-21 14:46:01.204930, slv, 42010afffe8a0002(unknown)/1,  0.000174351, -0.000165397,  0.000233394, -0.000006032, 2232.935376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69, -0.000006032,  0.000233394
2017-03-21 14:46:01.907311, slv, 42010afffe8a0002(unknown)/1,  0.000174351, -0.000149656,  0.000233394,  0.000057405, 2232.935376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000057405,  0.000233394
2017-03-21 14:46:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000174351, -0.000121772,  0.000233394,  0.000047753, 2083.279376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000047753,  0.000233394
2017-03-21 14:46:03.121307, slv, 42010afffe8a0002(unknown)/1,  0.000173572, -0.000121772,  0.000222929,  0.000047753, 1961.507376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000047753,  0.000222929
2017-03-21 14:46:03.665311, slv, 42010afffe8a0002(unknown)/1,  0.000172909, -0.000121772,  0.000206211,  0.000047753, 1961.507376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000047753,  0.000206211
2017-03-21 14:46:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000172909, -0.000083254,  0.000206211,  0.000132998, 1961.507376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000132998,  0.000206211
2017-03-21 14:46:04.655041, slv, 42010afffe8a0002(unknown)/1,  0.000172504, -0.000083254,  0.000201078,  0.000132998, 1878.253376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000132998,  0.000201078
2017-03-21 14:46:04.908906, slv, 42010afffe8a0002(unknown)/1,  0.000172504, -0.000083728,  0.000201078,  0.000044958, 1878.253376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000044958,  0.000201078
2017-03-21 14:46:05.779451, slv, 42010afffe8a0002(unknown)/1,  0.000172260, -0.000083728,  0.000248633,  0.000044958, 1794.525376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000044958,  0.000248633
2017-03-21 14:46:05.907619, slv, 42010afffe8a0002(unknown)/1,  0.000172260, -0.000010566,  0.000248633,  0.000278674, 1794.525376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000278674,  0.000248633
2017-03-21 14:46:06.908208, slv, 42010afffe8a0002(unknown)/1,  0.000172260,  0.000373255,  0.000248633,  0.000812357, 1783.959376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000812357,  0.000248633
2017-03-21 14:46:07.348717, slv, 42010afffe8a0002(unknown)/1,  0.000174931,  0.000373255,  0.000266745,  0.000812357, 2157.214376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000812357,  0.000266745
2017-03-21 14:46:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000174931,  0.000257452,  0.000266745,  0.000049738, 2157.214376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000049738,  0.000266745
2017-03-21 14:46:08.638162, slv, 42010afffe8a0002(unknown)/1,  0.000177501,  0.000257452,  0.000228716,  0.000049738, 2414.666376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000049738,  0.000228716
2017-03-21 14:46:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000177501, -0.000132792,  0.000228716,  0.000037109, 2414.666376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000037109,  0.000228716
2017-03-21 14:46:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000177501, -0.000158822,  0.000228716,  0.000000248, 2281.874376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000000248,  0.000228716
2017-03-21 14:46:10.067979, slv, 42010afffe8a0002(unknown)/1,  0.000176742, -0.000158822,  0.000237026,  0.000000248, 2123.052376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000000248,  0.000237026
2017-03-21 14:46:10.166578, slv, 42010afffe8a0002(unknown)/1,  0.000175890, -0.000158822,  0.000251242,  0.000000248, 2123.052376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000000248,  0.000251242
2017-03-21 14:46:10.634804, slv, 42010afffe8a0002(unknown)/1,  0.000175165, -0.000158822,  0.000266152,  0.000000248, 2123.052376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000000248,  0.000266152
2017-03-21 14:46:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000175165, -0.000168807,  0.000266152,  0.000014803, 2123.052376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000014803,  0.000266152
2017-03-21 14:46:11.051830, slv, 42010afffe8a0002(unknown)/1,  0.000174493, -0.000168807,  0.000247327,  0.000014803, 1954.245376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000014803,  0.000247327
2017-03-21 14:46:11.368701, slv, 42010afffe8a0002(unknown)/1,  0.000173981, -0.000168807,  0.000289999,  0.000014803, 1954.245376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000014803,  0.000289999
2017-03-21 14:46:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000173981, -0.000138129,  0.000289999,  0.000058084, 1954.245376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000058084,  0.000289999
2017-03-21 14:46:12.550028, slv, 42010afffe8a0002(unknown)/1,  0.000173541, -0.000138129,  0.000220514,  0.000058084, 1816.116376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000058084,  0.000220514
2017-03-21 14:46:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000173541, -0.000140037,  0.000220514,  0.000009362, 1816.116376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000009362,  0.000220514
2017-03-21 14:46:13.470907, slv, 42010afffe8a0002(unknown)/1,  0.000172805, -0.000140037,  0.000217889,  0.000009362, 1676.079376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000009362,  0.000217889
2017-03-21 14:46:13.720912, slv, 42010afffe8a0002(unknown)/1,  0.000172166, -0.000140037,  0.000291115,  0.000009362, 1676.079376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000009362,  0.000291115
2017-03-21 14:46:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000172166, -0.000124876,  0.000291115,  0.000086592, 1676.079376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000086592,  0.000291115
2017-03-21 14:46:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000172166, -0.000085729,  0.000291115,  0.000086282, 1551.203376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000086282,  0.000291115
2017-03-21 14:46:15.181778, slv, 42010afffe8a0002(unknown)/1,  0.000171761, -0.000085729,  0.000198254,  0.000086282, 1465.474376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000086282,  0.000198254
2017-03-21 14:46:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000171761, -0.000074519,  0.000198254,  0.000108607, 1465.474376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000108607,  0.000198254
2017-03-21 14:46:16.760576, slv, 42010afffe8a0002(unknown)/1,  0.000171331, -0.000074519,  0.000183774,  0.000108607, 1390.955376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000108607,  0.000183774
2017-03-21 14:46:16.907478, slv, 42010afffe8a0002(unknown)/1,  0.000171331, -0.000068373,  0.000183774,  0.000097738, 1390.955376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000097738,  0.000183774
2017-03-21 14:46:17.846150, slv, 42010afffe8a0002(unknown)/1,  0.000170836, -0.000068373,  0.000168515,  0.000097738, 1322.582376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000097738,  0.000168515
2017-03-21 14:46:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000170836, -0.000079868,  0.000168515,  0.000084692, 1322.582376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000084692,  0.000168515
2017-03-21 14:46:18.332758, slv, 42010afffe8a0002(unknown)/1,  0.000170298, -0.000079868,  0.000194713,  0.000084692, 1242.714376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000084692,  0.000194713
2017-03-21 14:46:18.907485, slv, 42010afffe8a0002(unknown)/1,  0.000170298, -0.000051034,  0.000194713,  0.000154373, 1242.714376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000154373,  0.000194713
2017-03-21 14:46:19.343227, slv, 42010afffe8a0002(unknown)/1,  0.000169933, -0.000051034,  0.000153992,  0.000154373, 1191.680376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000154373,  0.000153992
2017-03-21 14:46:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000169933, -0.000033832,  0.000153992,  0.000118193, 1191.680376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000118193,  0.000153992
2017-03-21 14:46:20.727944, slv, 42010afffe8a0002(unknown)/1,  0.000169533, -0.000033832,  0.000150703,  0.000118193, 1157.848376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000118193,  0.000150703
2017-03-21 14:46:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000169533, -0.000057888,  0.000150703,  0.000105496, 1157.848376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000105496,  0.000150703
2017-03-21 14:46:21.216236, slv, 42010afffe8a0002(unknown)/1,  0.000168987, -0.000057888,  0.000163988,  0.000105496, 1099.960376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000105496,  0.000163988
2017-03-21 14:46:21.907511, slv, 42010afffe8a0002(unknown)/1,  0.000168987, -0.000038664,  0.000163988,  0.000155695, 1099.960376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000155695,  0.000163988
2017-03-21 14:46:21.917650, slv, 42010afffe8a0002(unknown)/1,  0.000168561, -0.000038664,  0.000141787,  0.000155695, 1061.296376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000155695,  0.000141787
2017-03-21 14:46:22.907476, slv, 42010afffe8a0002(unknown)/1,  0.000168561,  0.000003194,  0.000141787,  0.000188242, 1061.296376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000188242,  0.000141787
2017-03-21 14:46:23.536382, slv, 42010afffe8a0002(unknown)/1,  0.000168381,  0.000003194,  0.000142316,  0.000188242, 1064.490376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000188242,  0.000142316
2017-03-21 14:46:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000168381, -0.000022211,  0.000142316,  0.000104278, 1064.490376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000104278,  0.000142316
2017-03-21 14:46:24.663463, slv, 42010afffe8a0002(unknown)/1,  0.000167987, -0.000022211,  0.000137726,  0.000104278, 1042.279376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000104278,  0.000137726
2017-03-21 14:46:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000167987, -0.000063285,  0.000137726,  0.000105518, 1042.279376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000105518,  0.000137726
2017-03-21 14:46:25.909064, slv, 42010afffe8a0002(unknown)/1,  0.000167987, -0.000038880,  0.000137726,  0.000152695, 978.994376953, S, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000152695,  0.000137726
2017-03-21 14:46:26.557289, slv, 42010afffe8a0002(unknown)/1,  0.000167430, -0.000038880,  0.000134567,  0.000152695, 940.114376953, D, 0.000172422, 5253, -0.000002166, 37692, 1279, 69,  0.000152695,  0.000134567
2017-03-21 14:46:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000167430, -0.000035489,  0.000134567,  0.000111744, 940.114376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000111744,  0.000134567
2017-03-21 14:46:27.664754, slv, 42010afffe8a0002(unknown)/1,  0.000166832, -0.000035489,  0.000117740,  0.000111744, 904.625376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000111744,  0.000117740
2017-03-21 14:46:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000166832, -0.000052383,  0.000117740,  0.000117752, 904.625376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000117752,  0.000117740
2017-03-21 14:46:28.661500, slv, 42010afffe8a0002(unknown)/1,  0.000166261, -0.000052383,  0.000173922,  0.000117752, 852.242376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000117752,  0.000173922
2017-03-21 14:46:28.907708, slv, 42010afffe8a0002(unknown)/1,  0.000166261,  0.000117467,  0.000173922,  0.000450276, 852.242376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000450276,  0.000173922
2017-03-21 14:46:29.829970, slv, 42010afffe8a0002(unknown)/1,  0.000167099,  0.000117467,  0.000137693,  0.000450276, 969.709376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000450276,  0.000137693
2017-03-21 14:46:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000167099,  0.000125329,  0.000137693,  0.000133742, 969.709376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000133742,  0.000137693
2017-03-21 14:46:30.087657, slv, 42010afffe8a0002(unknown)/1,  0.000168082,  0.000125329,  0.000198457,  0.000133742, 1095.038376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000133742,  0.000198457
2017-03-21 14:46:30.574151, slv, 42010afffe8a0002(unknown)/1,  0.000167933,  0.000125329,  0.000168324,  0.000133742, 1095.038376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000133742,  0.000168324
2017-03-21 14:46:30.908979, slv, 42010afffe8a0002(unknown)/1,  0.000167933,  0.000045462,  0.000168324,  0.000292214, 1095.038376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000292214,  0.000168324
2017-03-21 14:46:31.907489, slv, 42010afffe8a0002(unknown)/1,  0.000167933,  0.000063984,  0.000168324,  0.000171621, 1140.500376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000171621,  0.000168324
2017-03-21 14:46:31.967552, slv, 42010afffe8a0002(unknown)/1,  0.000167774,  0.000063984,  0.000157429,  0.000171621, 1204.484376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000171621,  0.000157429
2017-03-21 14:46:32.141450, slv, 42010afffe8a0002(unknown)/1,  0.000167691,  0.000063984,  0.000149157,  0.000171621, 1204.484376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000171621,  0.000149157
2017-03-21 14:46:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000167691, -0.000019899,  0.000149157,  0.000124204, 1204.484376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000124204,  0.000149157
2017-03-21 14:46:33.171909, slv, 42010afffe8a0002(unknown)/1,  0.000167383, -0.000019899,  0.000146882,  0.000124204, 1184.585376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000124204,  0.000146882
2017-03-21 14:46:33.554831, slv, 42010afffe8a0002(unknown)/1,  0.000166995, -0.000019899,  0.000174831,  0.000124204, 1184.585376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000124204,  0.000174831
2017-03-21 14:46:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000166995, -0.000061303,  0.000174831,  0.000087875, 1184.585376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000087875,  0.000174831
2017-03-21 14:46:34.852833, slv, 42010afffe8a0002(unknown)/1,  0.000166472, -0.000061303,  0.000147074,  0.000087875, 1123.282376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000087875,  0.000147074
2017-03-21 14:46:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000166472, -0.000067036,  0.000147074,  0.000111520, 1123.282376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000111520,  0.000147074
2017-03-21 14:46:35.452328, slv, 42010afffe8a0002(unknown)/1,  0.000165802, -0.000067036,  0.000148017,  0.000111520, 1056.246376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000111520,  0.000148017
2017-03-21 14:46:35.908805, slv, 42010afffe8a0002(unknown)/1,  0.000165802, -0.000044366,  0.000148017,  0.000132021, 1056.246376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000132021,  0.000148017
2017-03-21 14:46:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000165802, -0.000044557,  0.000148017,  0.000110467, 1011.880376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000110467,  0.000148017
2017-03-21 14:46:37.124731, slv, 42010afffe8a0002(unknown)/1,  0.000165231, -0.000044557,  0.000147005,  0.000110467, 967.323376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000110467,  0.000147005
2017-03-21 14:46:37.852313, slv, 42010afffe8a0002(unknown)/1,  0.000164569, -0.000044557,  0.000123500,  0.000110467, 967.323376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000110467,  0.000123500
2017-03-21 14:46:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000164569, -0.000050783,  0.000123500,  0.000118337, 967.323376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000118337,  0.000123500
2017-03-21 14:46:38.550265, slv, 42010afffe8a0002(unknown)/1,  0.000163873, -0.000050783,  0.000127871,  0.000118337, 916.540376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000118337,  0.000127871
2017-03-21 14:46:38.690614, slv, 42010afffe8a0002(unknown)/1,  0.000163302, -0.000050783,  0.000144732,  0.000118337, 916.540376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000118337,  0.000144732
2017-03-21 14:46:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000163302, -0.000057266,  0.000144732,  0.000095002, 916.540376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000095002,  0.000144732
2017-03-21 14:46:39.835219, slv, 42010afffe8a0002(unknown)/1,  0.000162647, -0.000057266,  0.000127538,  0.000095002, 859.274376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000095002,  0.000127538
2017-03-21 14:46:39.908127, slv, 42010afffe8a0002(unknown)/1,  0.000162647,  0.000271177,  0.000127538,  0.000773302, 859.274376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000773302,  0.000127538
2017-03-21 14:46:40.849750, slv, 42010afffe8a0002(unknown)/1,  0.000164739,  0.000271177,  0.000190188,  0.000773302, 1130.451376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000773302,  0.000190188
2017-03-21 14:46:40.908667, slv, 42010afffe8a0002(unknown)/1,  0.000164739,  0.000268758,  0.000190188,  0.000091601, 1130.451376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000091601,  0.000190188
2017-03-21 14:46:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000164739, -0.000077806,  0.000190188,  0.000082264, 1399.209376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000082264,  0.000190188
2017-03-21 14:46:42.171271, slv, 42010afffe8a0002(unknown)/1,  0.000166966, -0.000077806,  0.000183270,  0.000082264, 1321.403376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000082264,  0.000183270
2017-03-21 14:46:42.236526, slv, 42010afffe8a0002(unknown)/1,  0.000166373, -0.000077806,  0.000168202,  0.000082264, 1321.403376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000082264,  0.000168202
2017-03-21 14:46:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000166373, -0.000068081,  0.000168202,  0.000112684, 1321.403376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000112684,  0.000168202
2017-03-21 14:46:43.500993, slv, 42010afffe8a0002(unknown)/1,  0.000165809, -0.000068081,  0.000157924,  0.000112684, 1253.322376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000112684,  0.000157924
2017-03-21 14:46:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000165809, -0.000077272,  0.000157924,  0.000064953, 1253.322376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000064953,  0.000157924
2017-03-21 14:46:44.283269, slv, 42010afffe8a0002(unknown)/1,  0.000165320, -0.000077272,  0.000202610,  0.000064953, 1176.050376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000064953,  0.000202610
2017-03-21 14:46:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000165320, -0.000085943,  0.000202610,  0.000094290, 1176.050376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000094290,  0.000202610
2017-03-21 14:46:45.909142, slv, 42010afffe8a0002(unknown)/1,  0.000165320, -0.000069187,  0.000202610,  0.000097976, 1090.107376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000097976,  0.000202610
2017-03-21 14:46:45.927219, slv, 42010afffe8a0002(unknown)/1,  0.000164966, -0.000069187,  0.000205145,  0.000097976, 1020.920376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000097976,  0.000205145
2017-03-21 14:46:46.277051, slv, 42010afffe8a0002(unknown)/1,  0.000164599, -0.000069187,  0.000164781,  0.000097976, 1020.920376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000097976,  0.000164781
2017-03-21 14:46:46.909038, slv, 42010afffe8a0002(unknown)/1,  0.000164599,  0.000763323,  0.000164781,  0.001758589, 1020.920376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.001758589,  0.000164781
2017-03-21 14:46:47.545903, slv, 42010afffe8a0002(unknown)/1,  0.000170860,  0.000763323,  0.000239792,  0.001758589, 1784.243376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.001758589,  0.000239792
2017-03-21 14:46:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000170860,  0.000735274,  0.000239792,  0.000047417, 1784.243376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000047417,  0.000239792
2017-03-21 14:46:48.200042, slv, 42010afffe8a0002(unknown)/1,  0.000177072,  0.000735274,  0.000227868,  0.000047417, 2519.517376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000047417,  0.000227868
2017-03-21 14:46:48.907264, slv, 42010afffe8a0002(unknown)/1,  0.000177072, -0.000158429,  0.000227868, -0.000016345, 2519.517376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528, -0.000016345,  0.000227868
2017-03-21 14:46:49.907267, slv, 42010afffe8a0002(unknown)/1,  0.000177072, -0.000179279,  0.000227868,  0.000011929, 2361.088376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000011929,  0.000227868
2017-03-21 14:46:49.934515, slv, 42010afffe8a0002(unknown)/1,  0.000176539, -0.000179279,  0.000284633,  0.000011929, 2181.809376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000011929,  0.000284633
2017-03-21 14:46:50.908574, slv, 42010afffe8a0002(unknown)/1,  0.000176539, -0.000208201,  0.000284633, -0.000074721, 2181.809376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528, -0.000074721,  0.000284633
2017-03-21 14:46:51.691432, slv, 42010afffe8a0002(unknown)/1,  0.000175645, -0.000208201,  0.000255330, -0.000074721, 1973.608376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528, -0.000074721,  0.000255330
2017-03-21 14:46:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000175645, -0.000202542,  0.000255330,  0.000021820, 1973.608376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000021820,  0.000255330
2017-03-21 14:46:52.907288, slv, 42010afffe8a0002(unknown)/1,  0.000175645, -0.000161745,  0.000255330,  0.000005978, 1771.066376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000005978,  0.000255330
2017-03-21 14:46:53.047078, slv, 42010afffe8a0002(unknown)/1,  0.000174594, -0.000161745,  0.000247042,  0.000005978, 1609.321376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000005978,  0.000247042
2017-03-21 14:46:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000174594, -0.000133295,  0.000247042,  0.000077669, 1609.321376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000077669,  0.000247042
2017-03-21 14:46:54.400105, slv, 42010afffe8a0002(unknown)/1,  0.000173966, -0.000133295,  0.000206887,  0.000077669, 1476.026376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000077669,  0.000206887
2017-03-21 14:46:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000173966, -0.000107963,  0.000206887,  0.000054964, 1476.026376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000054964,  0.000206887
2017-03-21 14:46:55.283936, slv, 42010afffe8a0002(unknown)/1,  0.000173385, -0.000107963,  0.000207515,  0.000054964, 1368.063376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000054964,  0.000207515
2017-03-21 14:46:55.909476, slv, 42010afffe8a0002(unknown)/1,  0.000173385, -0.000106256,  0.000207515,  0.000079874, 1368.063376953, S, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000079874,  0.000207515
2017-03-21 14:46:56.533223, slv, 42010afffe8a0002(unknown)/1,  0.000172901, -0.000106256,  0.000227164,  0.000079874, 1261.807376953, D, 0.000172597, 2881, -0.000008163, 243651, 1713, 528,  0.000079874,  0.000227164
2017-03-21 14:46:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000172901, -0.000112980,  0.000227164,  0.000040450, 1261.807376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000040450,  0.000227164
2017-03-21 14:46:56.993428, slv, 42010afffe8a0002(unknown)/1,  0.000172268, -0.000112980,  0.000182192,  0.000040450, 1148.827376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000040450,  0.000182192
2017-03-21 14:46:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000172268, -0.000079818,  0.000182192,  0.000145081, 1148.827376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000145081,  0.000182192
2017-03-21 14:46:58.873924, slv, 42010afffe8a0002(unknown)/1,  0.000171658, -0.000079818,  0.000165288,  0.000145081, 1069.009376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000145081,  0.000165288
2017-03-21 14:46:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000171658, -0.000060741,  0.000165288,  0.000077361, 1069.009376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000077361,  0.000165288
2017-03-21 14:46:59.291511, slv, 42010afffe8a0002(unknown)/1,  0.000171163, -0.000060741,  0.000172261,  0.000077361, 1008.268376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000077361,  0.000172261
2017-03-21 14:46:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000171163, -0.000076518,  0.000172261,  0.000112423, 1008.268376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000112423,  0.000172261
2017-03-21 14:47:00.009289, slv, 42010afffe8a0002(unknown)/1,  0.000170535, -0.000076518,  0.000161843,  0.000112423, 931.750376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000112423,  0.000161843
2017-03-21 14:47:00.376226, slv, 42010afffe8a0002(unknown)/1,  0.000170107, -0.000076518,  0.000185981,  0.000112423, 931.750376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000112423,  0.000185981
2017-03-21 14:47:00.908995, slv, 42010afffe8a0002(unknown)/1,  0.000170107, -0.000079439,  0.000185981,  0.000069968, 931.750376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000069968,  0.000185981
2017-03-21 14:47:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000170107, -0.000078321,  0.000185981,  0.000113603, 852.311376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000113603,  0.000185981
2017-03-21 14:47:02.188281, slv, 42010afffe8a0002(unknown)/1,  0.000169675, -0.000078321,  0.000157891,  0.000113603, 773.990376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000113603,  0.000157891
2017-03-21 14:47:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000169675, -0.000069404,  0.000157891,  0.000087370, 773.990376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000087370,  0.000157891
2017-03-21 14:47:03.078670, slv, 42010afffe8a0002(unknown)/1,  0.000168932, -0.000069404,  0.000129505,  0.000087370, 704.586376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000087370,  0.000129505
2017-03-21 14:47:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000168932, -0.000061717,  0.000129505,  0.000127801, 704.586376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000127801,  0.000129505
2017-03-21 14:47:04.475856, slv, 42010afffe8a0002(unknown)/1,  0.000168269, -0.000061717,  0.000161380,  0.000127801, 642.869376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000127801,  0.000161380
2017-03-21 14:47:04.669578, slv, 42010afffe8a0002(unknown)/1,  0.000167702, -0.000061717,  0.000110927,  0.000127801, 642.869376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000127801,  0.000110927
2017-03-21 14:47:04.859082, slv, 42010afffe8a0002(unknown)/1,  0.000167075, -0.000061717,  0.000143869,  0.000127801, 642.869376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000127801,  0.000143869
2017-03-21 14:47:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000167075, -0.000028527,  0.000143869,  0.000151150, 642.869376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000151150,  0.000143869
2017-03-21 14:47:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000167075, -0.000020250,  0.000143869,  0.000142498, 614.342376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000142498,  0.000143869
2017-03-21 14:47:06.855548, slv, 42010afffe8a0002(unknown)/1,  0.000166519, -0.000020250,  0.000111742,  0.000142498, 594.092376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000142498,  0.000111742
2017-03-21 14:47:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000166519, -0.000043463,  0.000111742,  0.000104169, 594.092376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000104169,  0.000111742
2017-03-21 14:47:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000166519, -0.000027328,  0.000111742,  0.000174214, 550.629376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000174214,  0.000111742
2017-03-21 14:47:08.721582, slv, 42010afffe8a0002(unknown)/1,  0.000166078, -0.000027328,  0.000124741,  0.000174214, 523.301376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000174214,  0.000124741
2017-03-21 14:47:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000166078, -0.000051648,  0.000124741,  0.000055087, 523.301376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000055087,  0.000124741
2017-03-21 14:47:09.638442, slv, 42010afffe8a0002(unknown)/1,  0.000165287, -0.000051648,  0.000107716,  0.000055087, 471.653376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000055087,  0.000107716
2017-03-21 14:47:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000165287, -0.000066387,  0.000107716,  0.000143503, 471.653376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000143503,  0.000107716
2017-03-21 14:47:10.332776, slv, 42010afffe8a0002(unknown)/1,  0.000164306, -0.000066387,  0.000103771,  0.000143503, 405.266376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000143503,  0.000103771
2017-03-21 14:47:10.338955, slv, 42010afffe8a0002(unknown)/1,  0.000163619, -0.000066387,  0.000090462,  0.000143503, 405.266376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000143503,  0.000090462
2017-03-21 14:47:10.400272, slv, 42010afffe8a0002(unknown)/1,  0.000162875, -0.000066387,  0.000086592,  0.000143503, 405.266376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000143503,  0.000086592
2017-03-21 14:47:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000162875, -0.000011099,  0.000086592,  0.000162460, 405.266376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000162460,  0.000086592
2017-03-21 14:47:11.907626, slv, 42010afffe8a0002(unknown)/1,  0.000162875,  0.000069856,  0.000086592,  0.000303001, 394.167376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000303001,  0.000086592
2017-03-21 14:47:12.109217, slv, 42010afffe8a0002(unknown)/1,  0.000162872,  0.000069856,  0.000117672,  0.000303001, 464.023376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000303001,  0.000117672
2017-03-21 14:47:12.907509, slv, 42010afffe8a0002(unknown)/1,  0.000162872,  0.000085798,  0.000117672,  0.000194342, 464.023376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000194342,  0.000117672
2017-03-21 14:47:13.436710, slv, 42010afffe8a0002(unknown)/1,  0.000163141,  0.000085798,  0.000105279,  0.000194342, 549.821376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000194342,  0.000105279
2017-03-21 14:47:13.563181, slv, 42010afffe8a0002(unknown)/1,  0.000162993,  0.000085798,  0.000120633,  0.000194342, 549.821376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000194342,  0.000120633
2017-03-21 14:47:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000162993,  0.000018952,  0.000120633,  0.000169427, 549.821376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000169427,  0.000120633
2017-03-21 14:47:14.536169, slv, 42010afffe8a0002(unknown)/1,  0.000162780,  0.000018952,  0.000112970,  0.000169427, 568.773376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000169427,  0.000112970
2017-03-21 14:47:14.646014, slv, 42010afffe8a0002(unknown)/1,  0.000162427,  0.000018952,  0.000109038,  0.000169427, 568.773376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000169427,  0.000109038
2017-03-21 14:47:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000162427, -0.000031571,  0.000109038,  0.000092850, 568.773376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000092850,  0.000109038
2017-03-21 14:47:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000162427, -0.000042456,  0.000109038,  0.000147091, 537.202376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000147091,  0.000109038
2017-03-21 14:47:16.416530, slv, 42010afffe8a0002(unknown)/1,  0.000162021, -0.000042456,  0.000120248,  0.000147091, 494.746376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000147091,  0.000120248
2017-03-21 14:47:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000162021, -0.000006282,  0.000120248,  0.000164793, 494.746376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000164793,  0.000120248
2017-03-21 14:47:17.739326, slv, 42010afffe8a0002(unknown)/1,  0.000161942, -0.000006282,  0.000195709,  0.000164793, 488.464376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000164793,  0.000195709
2017-03-21 14:47:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000161942, -0.000005986,  0.000195709,  0.000147197, 488.464376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000147197,  0.000195709
2017-03-21 14:47:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000161942, -0.000022831,  0.000195709,  0.000131024, 482.478376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000131024,  0.000195709
2017-03-21 14:47:19.117703, slv, 42010afffe8a0002(unknown)/1,  0.000161793, -0.000022831,  0.000118006,  0.000131024, 459.647376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000131024,  0.000118006
2017-03-21 14:47:19.542030, slv, 42010afffe8a0002(unknown)/1,  0.000161254, -0.000022831,  0.000129007,  0.000131024, 459.647376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000131024,  0.000129007
2017-03-21 14:47:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000161254, -0.000021846,  0.000129007,  0.000148480, 459.647376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000148480,  0.000129007
2017-03-21 14:47:20.599086, slv, 42010afffe8a0002(unknown)/1,  0.000160698, -0.000021846,  0.000094161,  0.000148480, 437.801376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000148480,  0.000094161
2017-03-21 14:47:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000160698, -0.000015717,  0.000094161,  0.000142037, 437.801376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000142037,  0.000094161
2017-03-21 14:47:21.734610, slv, 42010afffe8a0002(unknown)/1,  0.000160611, -0.000015717,  0.000235799,  0.000142037, 422.084376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000142037,  0.000235799
2017-03-21 14:47:21.907529, slv, 42010afffe8a0002(unknown)/1,  0.000160611,  0.000015819,  0.000235799,  0.000210910, 422.084376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000210910,  0.000235799
2017-03-21 14:47:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000160611,  0.000010328,  0.000235799,  0.000130968, 437.903376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000130968,  0.000235799
2017-03-21 14:47:23.514300, slv, 42010afffe8a0002(unknown)/1,  0.000160534,  0.000010328,  0.000113927,  0.000130968, 448.231376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000130968,  0.000113927
2017-03-21 14:47:23.907490, slv, 42010afffe8a0002(unknown)/1,  0.000160534,  0.000004281,  0.000113927,  0.000198739, 448.231376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000198739,  0.000113927
2017-03-21 14:47:23.924184, slv, 42010afffe8a0002(unknown)/1,  0.000160141,  0.000004281,  0.000097897,  0.000198739, 452.512376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000198739,  0.000097897
2017-03-21 14:47:23.943300, slv, 42010afffe8a0002(unknown)/1,  0.000159916,  0.000004281,  0.000087605,  0.000198739, 452.512376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000198739,  0.000087605
2017-03-21 14:47:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000159916, -0.000002954,  0.000087605,  0.000115804, 452.512376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000115804,  0.000087605
2017-03-21 14:47:24.972304, slv, 42010afffe8a0002(unknown)/1,  0.000159785, -0.000002954,  0.000203917,  0.000115804, 449.558376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000115804,  0.000203917
2017-03-21 14:47:25.842270, slv, 42010afffe8a0002(unknown)/1,  0.000159361, -0.000002954,  0.000095073,  0.000115804, 449.558376953, D, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000115804,  0.000095073
2017-03-21 14:47:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000159361, -0.000024968,  0.000095073,  0.000153537, 449.558376953, S, 0.000168119, 4089, 0.000010723, 232012, 1333, 446,  0.000153537,  0.000095073
2017-03-21 14:47:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000159361, -0.000012649,  0.000095073,  0.000139886, 424.590376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000139886,  0.000095073
2017-03-21 14:47:27.741753, slv, 42010afffe8a0002(unknown)/1,  0.000158644, -0.000012649,  0.000103158,  0.000139886, 411.941376953, D, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000139886,  0.000103158
2017-03-21 14:47:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000158644, -0.000010839,  0.000103158,  0.000156439, 411.941376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000156439,  0.000103158
2017-03-21 14:47:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000158644, -0.000017496,  0.000103158,  0.000125856, 401.102376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000125856,  0.000103158
2017-03-21 14:47:29.188122, slv, 42010afffe8a0002(unknown)/1,  0.000157973, -0.000017496,  0.000093906,  0.000125856, 383.606376953, D, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000125856,  0.000093906
2017-03-21 14:47:29.907528, slv, 42010afffe8a0002(unknown)/1,  0.000157973,  0.000013225,  0.000093906,  0.000217212, 383.606376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000217212,  0.000093906
2017-03-21 14:47:30.775932, slv, 42010afffe8a0002(unknown)/1,  0.000157687,  0.000013225,  0.000121812,  0.000217212, 396.831376953, D, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000217212,  0.000121812
2017-03-21 14:47:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000157687,  0.000019780,  0.000121812,  0.000138009, 396.831376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000138009,  0.000121812
2017-03-21 14:47:31.042212, slv, 42010afffe8a0002(unknown)/1,  0.000157528,  0.000019780,  0.000113120,  0.000138009, 416.611376953, D, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000138009,  0.000113120
2017-03-21 14:47:31.907674, slv, 42010afffe8a0002(unknown)/1,  0.000157528,  0.000090420,  0.000113120,  0.000358046, 416.611376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000358046,  0.000113120
2017-03-21 14:47:32.299309, slv, 42010afffe8a0002(unknown)/1,  0.000157807,  0.000090420,  0.000092353,  0.000358046, 507.031376953, D, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000358046,  0.000092353
2017-03-21 14:47:32.778414, slv, 42010afffe8a0002(unknown)/1,  0.000158881,  0.000090420,  0.000097607,  0.000358046, 507.031376953, D, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000358046,  0.000097607
2017-03-21 14:47:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000158881,  0.000099126,  0.000097607,  0.000156614, 507.031376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000156614,  0.000097607
2017-03-21 14:47:33.909053, slv, 42010afffe8a0002(unknown)/1,  0.000158881, -0.000007501,  0.000097607,  0.000146144, 606.157376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000146144,  0.000097607
2017-03-21 14:47:34.442001, slv, 42010afffe8a0002(unknown)/1,  0.000159999, -0.000007501,  0.000320031,  0.000146144, 598.656376953, D, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000146144,  0.000320031
2017-03-21 14:47:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000159999, -0.000027552,  0.000320031,  0.000117630, 598.656376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000117630,  0.000320031
2017-03-21 14:47:35.892475, slv, 42010afffe8a0002(unknown)/1,  0.000160239, -0.000027552,  0.000117622,  0.000117630, 571.104376953, D, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000117630,  0.000117622
2017-03-21 14:47:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000160239, -0.000046218,  0.000117622,  0.000110171, 571.104376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000110171,  0.000117622
2017-03-21 14:47:36.560895, slv, 42010afffe8a0002(unknown)/1,  0.000159883, -0.000046218,  0.000204377,  0.000110171, 524.886376953, D, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000110171,  0.000204377
2017-03-21 14:47:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000159883, -0.000048529,  0.000204377,  0.000112893, 524.886376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000112893,  0.000204377
2017-03-21 14:47:37.907477, slv, 42010afffe8a0002(unknown)/1,  0.000159883, -0.000027898,  0.000204377,  0.000151077, 476.357376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000151077,  0.000204377
2017-03-21 14:47:38.220579, slv, 42010afffe8a0002(unknown)/1,  0.000159647, -0.000027898,  0.000113430,  0.000151077, 448.459376953, D, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000151077,  0.000113430
2017-03-21 14:47:38.908547, slv, 42010afffe8a0002(unknown)/1,  0.000159647, -0.000030104,  0.000113430,  0.000108244, 448.459376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000108244,  0.000113430
2017-03-21 14:47:39.537176, slv, 42010afffe8a0002(unknown)/1,  0.000158930, -0.000030104,  0.000082228,  0.000108244, 418.355376953, D, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000108244,  0.000082228
2017-03-21 14:47:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000158930, -0.000032285,  0.000082228,  0.000145761, 418.355376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000145761,  0.000082228
2017-03-21 14:47:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000158930, -0.000008148,  0.000082228,  0.000155801, 386.070376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000155801,  0.000082228
2017-03-21 14:47:41.122422, slv, 42010afffe8a0002(unknown)/1,  0.000158418, -0.000008148,  0.000158342,  0.000155801, 377.922376953, D, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000155801,  0.000158342
2017-03-21 14:47:41.476178, slv, 42010afffe8a0002(unknown)/1,  0.000158174, -0.000008148,  0.000101304,  0.000155801, 377.922376953, D, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000155801,  0.000101304
2017-03-21 14:47:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000158174,  0.000014386,  0.000101304,  0.000190074, 377.922376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000190074,  0.000101304
2017-03-21 14:47:42.799022, slv, 42010afffe8a0002(unknown)/1,  0.000157885,  0.000014386,  0.000111554,  0.000190074, 392.308376953, D, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000190074,  0.000111554
2017-03-21 14:47:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000157885, -0.000011335,  0.000111554,  0.000103314, 392.308376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000103314,  0.000111554
2017-03-21 14:47:43.909338, slv, 42010afffe8a0002(unknown)/1,  0.000157885, -0.000019588,  0.000111554,  0.000173279, 380.973376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000173279,  0.000111554
2017-03-21 14:47:44.445252, slv, 42010afffe8a0002(unknown)/1,  0.000157606, -0.000019588,  0.000085113,  0.000173279, 361.385376953, D, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000173279,  0.000085113
2017-03-21 14:47:44.507811, slv, 42010afffe8a0002(unknown)/1,  0.000157236, -0.000019588,  0.000104051,  0.000173279, 361.385376953, D, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000173279,  0.000104051
2017-03-21 14:47:44.907486, slv, 42010afffe8a0002(unknown)/1,  0.000157236, -0.000030115,  0.000104051,  0.000081612, 361.385376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000081612,  0.000104051
2017-03-21 14:47:45.158199, slv, 42010afffe8a0002(unknown)/1,  0.000156591, -0.000030115,  0.000104928,  0.000081612, 331.270376953, D, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000081612,  0.000104928
2017-03-21 14:47:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000156591,  0.000001029,  0.000104928,  0.000234274, 331.270376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000234274,  0.000104928
2017-03-21 14:47:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000156591,  0.000038160,  0.000104928,  0.000155228, 332.299376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000155228,  0.000104928
2017-03-21 14:47:46.930679, slv, 42010afffe8a0002(unknown)/1,  0.000155781,  0.000038160,  0.000077261,  0.000155228, 370.459376953, D, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000155228,  0.000077261
2017-03-21 14:47:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000155781,  0.000005598,  0.000077261,  0.000168340, 370.459376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000168340,  0.000077261
2017-03-21 14:47:47.966371, slv, 42010afffe8a0002(unknown)/1,  0.000155288,  0.000005598,  0.000096014,  0.000168340, 376.057376953, D, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000168340,  0.000096014
2017-03-21 14:47:48.726216, slv, 42010afffe8a0002(unknown)/1,  0.000154922,  0.000005598,  0.000094776,  0.000168340, 376.057376953, D, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000168340,  0.000094776
2017-03-21 14:47:48.908849, slv, 42010afffe8a0002(unknown)/1,  0.000154922, -0.000010193,  0.000094776,  0.000121977, 376.057376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000121977,  0.000094776
2017-03-21 14:47:49.907529, slv, 42010afffe8a0002(unknown)/1,  0.000154922,  0.000020002,  0.000094776,  0.000227871, 365.864376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000227871,  0.000094776
2017-03-21 14:47:50.268889, slv, 42010afffe8a0002(unknown)/1,  0.000155024,  0.000020002,  0.000154886,  0.000227871, 385.866376953, D, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000227871,  0.000154886
2017-03-21 14:47:50.626900, slv, 42010afffe8a0002(unknown)/1,  0.000155431,  0.000020002,  0.000113598,  0.000227871, 385.866376953, D, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000227871,  0.000113598
2017-03-21 14:47:50.765394, slv, 42010afffe8a0002(unknown)/1,  0.000155640,  0.000020002,  0.000105770,  0.000227871, 385.866376953, D, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000227871,  0.000105770
2017-03-21 14:47:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000155640,  0.000030477,  0.000105770,  0.000143646, 385.866376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000143646,  0.000105770
2017-03-21 14:47:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000155640,  0.000015152,  0.000105770,  0.000197939, 416.343376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000197939,  0.000105770
2017-03-21 14:47:52.732261, slv, 42010afffe8a0002(unknown)/1,  0.000155977,  0.000015152,  0.000177285,  0.000197939, 431.495376953, D, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000197939,  0.000177285
2017-03-21 14:47:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000155977,  0.000032082,  0.000177285,  0.000177844, 431.495376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000177844,  0.000177285
2017-03-21 14:47:53.908929, slv, 42010afffe8a0002(unknown)/1,  0.000155977,  0.000020599,  0.000177285,  0.000175309, 463.577376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000175309,  0.000177285
2017-03-21 14:47:54.147128, slv, 42010afffe8a0002(unknown)/1,  0.000156114,  0.000020599,  0.000108485,  0.000175309, 484.176376953, D, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000175309,  0.000108485
2017-03-21 14:47:54.907542, slv, 42010afffe8a0002(unknown)/1,  0.000156114,  0.000034269,  0.000108485,  0.000205321, 484.176376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000205321,  0.000108485
2017-03-21 14:47:55.420909, slv, 42010afffe8a0002(unknown)/1,  0.000156099,  0.000034269,  0.000131400,  0.000205321, 518.445376953, D, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000205321,  0.000131400
2017-03-21 14:47:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000156099,  0.000024824,  0.000131400,  0.000156542, 518.445376953, S, 0.000164636, 3975, -0.000027907, 43617, 593, 210,  0.000156542,  0.000131400
2017-03-21 14:47:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000156099, -0.000007846,  0.000131400,  0.000139964, 543.269376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000139964,  0.000131400
2017-03-21 14:47:57.167343, slv, 42010afffe8a0002(unknown)/1,  0.000155990, -0.000007846,  0.000119713,  0.000139964, 535.423376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000139964,  0.000119713
2017-03-21 14:47:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000155990, -0.000017723,  0.000119713,  0.000136678, 535.423376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000136678,  0.000119713
2017-03-21 14:47:58.908846, slv, 42010afffe8a0002(unknown)/1,  0.000155990, -0.000025198,  0.000119713,  0.000124906, 517.700376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000124906,  0.000119713
2017-03-21 14:47:58.992097, slv, 42010afffe8a0002(unknown)/1,  0.000155490, -0.000025198,  0.000111278,  0.000124906, 492.502376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000124906,  0.000111278
2017-03-21 14:47:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000155490,  0.000000714,  0.000111278,  0.000188003, 492.502376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000188003,  0.000111278
2017-03-21 14:48:00.284879, slv, 42010afffe8a0002(unknown)/1,  0.000155456,  0.000000714,  0.000189022,  0.000188003, 493.216376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000188003,  0.000189022
2017-03-21 14:48:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000155456,  0.000010364,  0.000189022,  0.000143671, 493.216376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000143671,  0.000189022
2017-03-21 14:48:01.060076, slv, 42010afffe8a0002(unknown)/1,  0.000155587,  0.000010364,  0.000134620,  0.000143671, 503.580376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000143671,  0.000134620
2017-03-21 14:48:01.754709, slv, 42010afffe8a0002(unknown)/1,  0.000155270,  0.000010364,  0.000119174,  0.000143671, 503.580376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000143671,  0.000119174
2017-03-21 14:48:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000155270, -0.000003733,  0.000119174,  0.000159588, 503.580376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000159588,  0.000119174
2017-03-21 14:48:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000155270, -0.000038445,  0.000119174,  0.000074061, 499.847376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000074061,  0.000119174
2017-03-21 14:48:02.946811, slv, 42010afffe8a0002(unknown)/1,  0.000154591, -0.000038445,  0.000110451,  0.000074061, 461.402376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000074061,  0.000110451
2017-03-21 14:48:03.168277, slv, 42010afffe8a0002(unknown)/1,  0.000153650, -0.000038445,  0.000118790,  0.000074061, 461.402376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000074061,  0.000118790
2017-03-21 14:48:03.450464, slv, 42010afffe8a0002(unknown)/1,  0.000152657, -0.000038445,  0.000093445,  0.000074061, 461.402376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000074061,  0.000093445
2017-03-21 14:48:03.908924, slv, 42010afffe8a0002(unknown)/1,  0.000152657, -0.000049163,  0.000093445,  0.000135539, 461.402376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000135539,  0.000093445
2017-03-21 14:48:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000152657, -0.000015606,  0.000093445,  0.000138563, 412.239376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000138563,  0.000093445
2017-03-21 14:48:04.908496, slv, 42010afffe8a0002(unknown)/1,  0.000151651, -0.000015606,  0.000047011,  0.000138563, 396.633376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000138563,  0.000047011
2017-03-21 14:48:05.907501, slv, 42010afffe8a0002(unknown)/1,  0.000151651,  0.000004316,  0.000047011,  0.000174378, 396.633376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000174378,  0.000047011
2017-03-21 14:48:06.387123, slv, 42010afffe8a0002(unknown)/1,  0.000151178,  0.000004316,  0.000125505,  0.000174378, 400.949376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000174378,  0.000125505
2017-03-21 14:48:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000151178,  0.000009497,  0.000125505,  0.000147446, 400.949376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000147446,  0.000125505
2017-03-21 14:48:07.148450, slv, 42010afffe8a0002(unknown)/1,  0.000151026,  0.000009497,  0.000118529,  0.000147446, 410.446376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000147446,  0.000118529
2017-03-21 14:48:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000151026,  0.000009249,  0.000118529,  0.000173256, 410.446376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000173256,  0.000118529
2017-03-21 14:48:08.269678, slv, 42010afffe8a0002(unknown)/1,  0.000150907,  0.000009249,  0.000134497,  0.000173256, 419.695376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000173256,  0.000134497
2017-03-21 14:48:08.907678, slv, 42010afffe8a0002(unknown)/1,  0.000150907,  0.000104608,  0.000134497,  0.000337894, 419.695376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000337894,  0.000134497
2017-03-21 14:48:09.198976, slv, 42010afffe8a0002(unknown)/1,  0.000151545,  0.000104608,  0.000121305,  0.000337894, 524.303376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000337894,  0.000121305
2017-03-21 14:48:09.907668, slv, 42010afffe8a0002(unknown)/1,  0.000151545,  0.000136860,  0.000121305,  0.000238280, 524.303376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000238280,  0.000121305
2017-03-21 14:48:10.628446, slv, 42010afffe8a0002(unknown)/1,  0.000152483,  0.000136860,  0.000148822,  0.000238280, 661.163376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000238280,  0.000148822
2017-03-21 14:48:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000152483,  0.000026826,  0.000148822,  0.000119400, 661.163376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000119400,  0.000148822
2017-03-21 14:48:11.409124, slv, 42010afffe8a0002(unknown)/1,  0.000152706,  0.000026826,  0.000160520,  0.000119400, 687.989376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000119400,  0.000160520
2017-03-21 14:48:11.654920, slv, 42010afffe8a0002(unknown)/1,  0.000152537,  0.000026826,  0.000168299,  0.000119400, 687.989376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000119400,  0.000168299
2017-03-21 14:48:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000152537, -0.000027245,  0.000168299,  0.000131128, 687.989376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000131128,  0.000168299
2017-03-21 14:48:12.669342, slv, 42010afffe8a0002(unknown)/1,  0.000152285, -0.000027245,  0.000126789,  0.000131128, 660.744376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000131128,  0.000126789
2017-03-21 14:48:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000152285,  0.000000182,  0.000126789,  0.000174058, 660.744376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000174058,  0.000126789
2017-03-21 14:48:13.803803, slv, 42010afffe8a0002(unknown)/1,  0.000152156,  0.000000182,  0.000144113,  0.000174058, 660.926376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000174058,  0.000144113
2017-03-21 14:48:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000152156, -0.000011150,  0.000144113,  0.000108083, 660.926376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000108083,  0.000144113
2017-03-21 14:48:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000152156, -0.000031149,  0.000144113,  0.000133929, 649.776376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000133929,  0.000144113
2017-03-21 14:48:15.372290, slv, 42010afffe8a0002(unknown)/1,  0.000151973, -0.000031149,  0.000109701,  0.000133929, 618.627376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000133929,  0.000109701
2017-03-21 14:48:15.907495, slv, 42010afffe8a0002(unknown)/1,  0.000151973, -0.000001839,  0.000109701,  0.000166521, 618.627376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000166521,  0.000109701
2017-03-21 14:48:16.032997, slv, 42010afffe8a0002(unknown)/1,  0.000151830, -0.000001839,  0.000161066,  0.000166521, 616.788376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000166521,  0.000161066
2017-03-21 14:48:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000151830, -0.000024196,  0.000161066,  0.000088889, 616.788376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000088889,  0.000161066
2017-03-21 14:48:17.229887, slv, 42010afffe8a0002(unknown)/1,  0.000151699, -0.000024196,  0.000157310,  0.000088889, 592.592376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000088889,  0.000157310
2017-03-21 14:48:17.448497, slv, 42010afffe8a0002(unknown)/1,  0.000151137, -0.000024196,  0.000127772,  0.000088889, 592.592376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000088889,  0.000127772
2017-03-21 14:48:17.881588, slv, 42010afffe8a0002(unknown)/1,  0.000150392, -0.000024196,  0.000108198,  0.000088889, 592.592376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000088889,  0.000108198
2017-03-21 14:48:17.907489, slv, 42010afffe8a0002(unknown)/1,  0.000150392, -0.000026650,  0.000108198,  0.000160033, 592.592376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000160033,  0.000108198
2017-03-21 14:48:18.113814, slv, 42010afffe8a0002(unknown)/1,  0.000149899, -0.000026650,  0.000118336,  0.000160033, 565.942376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000160033,  0.000118336
2017-03-21 14:48:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000149899,  0.000034544,  0.000118336,  0.000209347, 565.942376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000209347,  0.000118336
2017-03-21 14:48:19.092430, slv, 42010afffe8a0002(unknown)/1,  0.000149913,  0.000034544,  0.000115430,  0.000209347, 600.486376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000209347,  0.000115430
2017-03-21 14:48:19.909187, slv, 42010afffe8a0002(unknown)/1,  0.000149913,  0.000070511,  0.000115430,  0.000231488, 600.486376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000231488,  0.000115430
2017-03-21 14:48:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000149913,  0.000036040,  0.000115430,  0.000140419, 670.997376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000140419,  0.000115430
2017-03-21 14:48:21.067922, slv, 42010afffe8a0002(unknown)/1,  0.000149847,  0.000036040,  0.000117498,  0.000140419, 707.037376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000140419,  0.000117498
2017-03-21 14:48:21.657969, slv, 42010afffe8a0002(unknown)/1,  0.000149670,  0.000036040,  0.000155832,  0.000140419, 707.037376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000140419,  0.000155832
2017-03-21 14:48:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000149670, -0.000003658,  0.000155832,  0.000151848, 707.037376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000151848,  0.000155832
2017-03-21 14:48:22.775006, slv, 42010afffe8a0002(unknown)/1,  0.000149560, -0.000003658,  0.000122433,  0.000151848, 703.379376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000151848,  0.000122433
2017-03-21 14:48:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000149560, -0.000006994,  0.000122433,  0.000133394, 703.379376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000133394,  0.000122433
2017-03-21 14:48:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000149560, -0.000017101,  0.000122433,  0.000131523, 696.385376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000131523,  0.000122433
2017-03-21 14:48:24.717210, slv, 42010afffe8a0002(unknown)/1,  0.000149390, -0.000017101,  0.000148910,  0.000131523, 679.284376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000131523,  0.000148910
2017-03-21 14:48:24.722013, slv, 42010afffe8a0002(unknown)/1,  0.000149168, -0.000017101,  0.000128900,  0.000131523, 679.284376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000131523,  0.000128900
2017-03-21 14:48:24.908903, slv, 42010afffe8a0002(unknown)/1,  0.000149168, -0.000057615,  0.000128900,  0.000051974, 679.284376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000051974,  0.000128900
2017-03-21 14:48:25.112755, slv, 42010afffe8a0002(unknown)/1,  0.000148702, -0.000057615,  0.000164924,  0.000051974, 621.669376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000051974,  0.000164924
2017-03-21 14:48:25.907709, slv, 42010afffe8a0002(unknown)/1,  0.000148702,  0.000090015,  0.000164924,  0.000425927, 621.669376953, S, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000425927,  0.000164924
2017-03-21 14:48:26.801208, slv, 42010afffe8a0002(unknown)/1,  0.000149382,  0.000090015,  0.000125990,  0.000425927, 711.684376953, D, 0.000157439, 1631, 0.000003956, 34643, 436, 77,  0.000425927,  0.000125990
2017-03-21 14:48:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000149382,  0.000090799,  0.000125990,  0.000053756, 711.684376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000053756,  0.000125990
2017-03-21 14:48:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000149382, -0.000051351,  0.000125990,  0.000142305, 802.483376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000142305,  0.000125990
2017-03-21 14:48:28.630667, slv, 42010afffe8a0002(unknown)/1,  0.000150393, -0.000051351,  0.000162093,  0.000142305, 751.132376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000142305,  0.000162093
2017-03-21 14:48:28.907477, slv, 42010afffe8a0002(unknown)/1,  0.000150393,  0.000020435,  0.000162093,  0.000198340, 751.132376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000198340,  0.000162093
2017-03-21 14:48:29.909011, slv, 42010afffe8a0002(unknown)/1,  0.000150393,  0.000009024,  0.000162093,  0.000120494, 771.567376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000120494,  0.000162093
2017-03-21 14:48:30.313998, slv, 42010afffe8a0002(unknown)/1,  0.000150346,  0.000009024,  0.000164746,  0.000120494, 780.591376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000120494,  0.000164746
2017-03-21 14:48:30.777561, slv, 42010afffe8a0002(unknown)/1,  0.000150133,  0.000009024,  0.000141157,  0.000120494, 780.591376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000120494,  0.000141157
2017-03-21 14:48:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000150133, -0.000014346,  0.000141157,  0.000151340, 780.591376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000151340,  0.000141157
2017-03-21 14:48:31.301504, slv, 42010afffe8a0002(unknown)/1,  0.000149946, -0.000014346,  0.000139706,  0.000151340, 766.245376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000151340,  0.000139706
2017-03-21 14:48:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000149946, -0.000006513,  0.000139706,  0.000135714, 766.245376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000135714,  0.000139706
2017-03-21 14:48:32.176822, slv, 42010afffe8a0002(unknown)/1,  0.000149801, -0.000006513,  0.000135920,  0.000135714, 759.732376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000135714,  0.000135920
2017-03-21 14:48:32.861713, slv, 42010afffe8a0002(unknown)/1,  0.000149579, -0.000006513,  0.000135131,  0.000135714, 759.732376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000135714,  0.000135131
2017-03-21 14:48:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000149579, -0.000040262,  0.000135131,  0.000083286, 759.732376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000083286,  0.000135131
2017-03-21 14:48:33.667737, slv, 42010afffe8a0002(unknown)/1,  0.000149113, -0.000040262,  0.000124822,  0.000083286, 719.470376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000083286,  0.000124822
2017-03-21 14:48:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000149113, -0.000038627,  0.000124822,  0.000138150, 719.470376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000138150,  0.000124822
2017-03-21 14:48:34.001064, slv, 42010afffe8a0002(unknown)/1,  0.000148681, -0.000038627,  0.000139712,  0.000138150, 680.843376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000138150,  0.000139712
2017-03-21 14:48:34.164509, slv, 42010afffe8a0002(unknown)/1,  0.000148439, -0.000038627,  0.000116689,  0.000138150, 680.843376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000138150,  0.000116689
2017-03-21 14:48:34.909199, slv, 42010afffe8a0002(unknown)/1,  0.000148439, -0.000011037,  0.000116689,  0.000137326, 680.843376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000137326,  0.000116689
2017-03-21 14:48:35.731611, slv, 42010afffe8a0002(unknown)/1,  0.000148158, -0.000011037,  0.000129635,  0.000137326, 669.806376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000137326,  0.000129635
2017-03-21 14:48:35.907507, slv, 42010afffe8a0002(unknown)/1,  0.000148158,  0.000007015,  0.000129635,  0.000173301, 669.806376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000173301,  0.000129635
2017-03-21 14:48:36.907478, slv, 42010afffe8a0002(unknown)/1,  0.000148158,  0.000013542,  0.000129635,  0.000150101, 676.821376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000150101,  0.000129635
2017-03-21 14:48:37.185994, slv, 42010afffe8a0002(unknown)/1,  0.000147958,  0.000013542,  0.000124459,  0.000150101, 690.363376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000150101,  0.000124459
2017-03-21 14:48:37.907489, slv, 42010afffe8a0002(unknown)/1,  0.000147958,  0.000002584,  0.000124459,  0.000151185, 690.363376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000151185,  0.000124459
2017-03-21 14:48:38.278338, slv, 42010afffe8a0002(unknown)/1,  0.000147827,  0.000002584,  0.000132496,  0.000151185, 692.947376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000151185,  0.000132496
2017-03-21 14:48:38.907550, slv, 42010afffe8a0002(unknown)/1,  0.000147827,  0.000034539,  0.000132496,  0.000213679, 692.947376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000213679,  0.000132496
2017-03-21 14:48:39.274944, slv, 42010afffe8a0002(unknown)/1,  0.000148010,  0.000034539,  0.000140724,  0.000213679, 727.486376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000213679,  0.000140724
2017-03-21 14:48:39.509891, slv, 42010afffe8a0002(unknown)/1,  0.000148397,  0.000034539,  0.000123110,  0.000213679, 727.486376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000213679,  0.000123110
2017-03-21 14:48:39.908697, slv, 42010afffe8a0002(unknown)/1,  0.000148397,  0.000010781,  0.000123110,  0.000104107, 727.486376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000104107,  0.000123110
2017-03-21 14:48:40.847909, slv, 42010afffe8a0002(unknown)/1,  0.000148322,  0.000010781,  0.000133541,  0.000104107, 738.267376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000104107,  0.000133541
2017-03-21 14:48:40.858859, slv, 42010afffe8a0002(unknown)/1,  0.000147962,  0.000010781,  0.000159286,  0.000104107, 738.267376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000104107,  0.000159286
2017-03-21 14:48:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000147962, -0.000044803,  0.000159286,  0.000102645, 738.267376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000102645,  0.000159286
2017-03-21 14:48:41.907505, slv, 42010afffe8a0002(unknown)/1,  0.000147962, -0.000012415,  0.000159286,  0.000168448, 693.464376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000168448,  0.000159286
2017-03-21 14:48:42.228170, slv, 42010afffe8a0002(unknown)/1,  0.000147887, -0.000012415,  0.000140884,  0.000168448, 681.049376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000168448,  0.000140884
2017-03-21 14:48:42.907475, slv, 42010afffe8a0002(unknown)/1,  0.000147887, -0.000000076,  0.000140884,  0.000127249, 681.049376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000127249,  0.000140884
2017-03-21 14:48:43.134659, slv, 42010afffe8a0002(unknown)/1,  0.000147918, -0.000000076,  0.000162968,  0.000127249, 680.973376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000127249,  0.000162968
2017-03-21 14:48:43.806036, slv, 42010afffe8a0002(unknown)/1,  0.000147771, -0.000000076,  0.000136468,  0.000127249, 680.973376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000127249,  0.000136468
2017-03-21 14:48:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000147771, -0.000023054,  0.000136468,  0.000122300, 680.973376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000122300,  0.000136468
2017-03-21 14:48:44.372083, slv, 42010afffe8a0002(unknown)/1,  0.000147485, -0.000023054,  0.000131927,  0.000122300, 657.919376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000122300,  0.000131927
2017-03-21 14:48:44.909756, slv, 42010afffe8a0002(unknown)/1,  0.000147485,  0.000025839,  0.000131927,  0.000224633, 657.919376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000224633,  0.000131927
2017-03-21 14:48:45.497076, slv, 42010afffe8a0002(unknown)/1,  0.000147648,  0.000025839,  0.000152910,  0.000224633, 683.758376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000224633,  0.000152910
2017-03-21 14:48:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000147648,  0.000033134,  0.000152910,  0.000136768, 683.758376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000136768,  0.000152910
2017-03-21 14:48:46.601515, slv, 42010afffe8a0002(unknown)/1,  0.000148302,  0.000033134,  0.000243766,  0.000136768, 716.892376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000136768,  0.000243766
2017-03-21 14:48:46.907525, slv, 42010afffe8a0002(unknown)/1,  0.000148302, -0.000019378,  0.000243766,  0.000120425, 716.892376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000120425,  0.000243766
2017-03-21 14:48:47.399432, slv, 42010afffe8a0002(unknown)/1,  0.000148543, -0.000019378,  0.000153944,  0.000120425, 697.514376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000120425,  0.000153944
2017-03-21 14:48:47.503071, slv, 42010afffe8a0002(unknown)/1,  0.000148244, -0.000019378,  0.000122769,  0.000120425, 697.514376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000120425,  0.000122769
2017-03-21 14:48:47.907508, slv, 42010afffe8a0002(unknown)/1,  0.000148244, -0.000008749,  0.000122769,  0.000158622, 697.514376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000158622,  0.000122769
2017-03-21 14:48:48.582694, slv, 42010afffe8a0002(unknown)/1,  0.000147967, -0.000008749,  0.000120252,  0.000158622, 688.765376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000158622,  0.000120252
2017-03-21 14:48:48.907558, slv, 42010afffe8a0002(unknown)/1,  0.000147967,  0.000042487,  0.000120252,  0.000222563, 688.765376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000222563,  0.000120252
2017-03-21 14:48:49.908938, slv, 42010afffe8a0002(unknown)/1,  0.000147967,  0.000039065,  0.000120252,  0.000151502, 731.252376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000151502,  0.000120252
2017-03-21 14:48:49.970622, slv, 42010afffe8a0002(unknown)/1,  0.000147883,  0.000039065,  0.000140012,  0.000151502, 770.317376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000151502,  0.000140012
2017-03-21 14:48:50.907478, slv, 42010afffe8a0002(unknown)/1,  0.000147883, -0.000004353,  0.000140012,  0.000135642, 770.317376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000135642,  0.000140012
2017-03-21 14:48:51.191225, slv, 42010afffe8a0002(unknown)/1,  0.000147989, -0.000004353,  0.000191586,  0.000135642, 765.964376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000135642,  0.000191586
2017-03-21 14:48:51.907528, slv, 42010afffe8a0002(unknown)/1,  0.000147989,  0.000009926,  0.000191586,  0.000180081, 765.964376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000180081,  0.000191586
2017-03-21 14:48:52.212992, slv, 42010afffe8a0002(unknown)/1,  0.000148285,  0.000009926,  0.000160344,  0.000180081, 775.890376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000180081,  0.000160344
2017-03-21 14:48:52.907633, slv, 42010afffe8a0002(unknown)/1,  0.000148285,  0.000094057,  0.000160344,  0.000304307, 775.890376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000304307,  0.000160344
2017-03-21 14:48:53.605587, slv, 42010afffe8a0002(unknown)/1,  0.000149114,  0.000094057,  0.000160541,  0.000304307, 869.947376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000304307,  0.000160541
2017-03-21 14:48:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000149114,  0.000068412,  0.000160541,  0.000129915, 869.947376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000129915,  0.000160541
2017-03-21 14:48:54.909194, slv, 42010afffe8a0002(unknown)/1,  0.000149114, -0.000025379,  0.000160541,  0.000117553, 938.359376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000117553,  0.000160541
2017-03-21 14:48:55.216685, slv, 42010afffe8a0002(unknown)/1,  0.000149684, -0.000025379,  0.000159967,  0.000117553, 912.980376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000117553,  0.000159967
2017-03-21 14:48:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000149684, -0.000046831,  0.000159967,  0.000087582, 912.980376953, S, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000087582,  0.000159967
2017-03-21 14:48:55.926862, slv, 42010afffe8a0002(unknown)/1,  0.000149447, -0.000046831,  0.000173074,  0.000087582, 866.149376953, D, 0.000151866, 2110, 0.000005614, 44447, 572, 105,  0.000087582,  0.000173074
2017-03-21 14:48:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000149447, -0.000056704,  0.000173074,  0.000098141, 866.149376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000098141,  0.000173074
2017-03-21 14:48:57.148707, slv, 42010afffe8a0002(unknown)/1,  0.000149173, -0.000056704,  0.000168939,  0.000098141, 809.445376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000098141,  0.000168939
2017-03-21 14:48:57.907790, slv, 42010afffe8a0002(unknown)/1,  0.000149173,  0.000142524,  0.000168939,  0.000485527, 809.445376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000485527,  0.000168939
2017-03-21 14:48:58.443044, slv, 42010afffe8a0002(unknown)/1,  0.000150412,  0.000142524,  0.000161174,  0.000485527, 951.969376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000485527,  0.000161174
2017-03-21 14:48:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000150412,  0.000135545,  0.000161174,  0.000085147, 951.969376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000085147,  0.000161174
2017-03-21 14:48:59.616708, slv, 42010afffe8a0002(unknown)/1,  0.000151822,  0.000135545,  0.000230888,  0.000085147, 1087.514376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000085147,  0.000230888
2017-03-21 14:48:59.908678, slv, 42010afffe8a0002(unknown)/1,  0.000151822, -0.000057611,  0.000230888,  0.000101864, 1087.514376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000101864,  0.000230888
2017-03-21 14:49:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000151822, -0.000087039,  0.000230888,  0.000027701, 1029.903376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000027701,  0.000230888
2017-03-21 14:49:01.362241, slv, 42010afffe8a0002(unknown)/1,  0.000151617, -0.000087039,  0.000211025,  0.000027701, 942.864376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000027701,  0.000211025
2017-03-21 14:49:01.531596, slv, 42010afffe8a0002(unknown)/1,  0.000151008, -0.000087039,  0.000184153,  0.000027701, 942.864376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000027701,  0.000184153
2017-03-21 14:49:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000151008, -0.000085967,  0.000184153,  0.000103193, 942.864376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000103193,  0.000184153
2017-03-21 14:49:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000151008, -0.000058192,  0.000184153,  0.000082438, 856.897376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000082438,  0.000184153
2017-03-21 14:49:03.390099, slv, 42010afffe8a0002(unknown)/1,  0.000150531, -0.000058192,  0.000187614,  0.000082438, 798.705376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000082438,  0.000187614
2017-03-21 14:49:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000150531, -0.000060005,  0.000187614,  0.000099090, 798.705376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000099090,  0.000187614
2017-03-21 14:49:03.941578, slv, 42010afffe8a0002(unknown)/1,  0.000150223, -0.000060005,  0.000154257,  0.000099090, 738.700376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000099090,  0.000154257
2017-03-21 14:49:04.444118, slv, 42010afffe8a0002(unknown)/1,  0.000149805, -0.000060005,  0.000141554,  0.000099090, 738.700376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000099090,  0.000141554
2017-03-21 14:49:04.465826, slv, 42010afffe8a0002(unknown)/1,  0.000149483, -0.000060005,  0.000177008,  0.000099090, 738.700376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000099090,  0.000177008
2017-03-21 14:49:04.584437, slv, 42010afffe8a0002(unknown)/1,  0.000149232, -0.000060005,  0.000158534,  0.000099090, 738.700376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000099090,  0.000158534
2017-03-21 14:49:04.909067, slv, 42010afffe8a0002(unknown)/1,  0.000149232, -0.000049535,  0.000158534,  0.000101602, 738.700376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000101602,  0.000158534
2017-03-21 14:49:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000149232, -0.000034699,  0.000158534,  0.000127464, 689.165376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000127464,  0.000158534
2017-03-21 14:49:06.541159, slv, 42010afffe8a0002(unknown)/1,  0.000148936, -0.000034699,  0.000136120,  0.000127464, 654.466376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000127464,  0.000136120
2017-03-21 14:49:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000148936, -0.000045286,  0.000136120,  0.000080132, 654.466376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000080132,  0.000136120
2017-03-21 14:49:07.655064, slv, 42010afffe8a0002(unknown)/1,  0.000148515, -0.000045286,  0.000144172,  0.000080132, 609.180376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000080132,  0.000144172
2017-03-21 14:49:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000148515, -0.000039886,  0.000144172,  0.000137546, 609.180376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000137546,  0.000144172
2017-03-21 14:49:08.770024, slv, 42010afffe8a0002(unknown)/1,  0.000148078, -0.000039886,  0.000120213,  0.000137546, 569.294376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000137546,  0.000120213
2017-03-21 14:49:08.907576, slv, 42010afffe8a0002(unknown)/1,  0.000148078,  0.000029259,  0.000120213,  0.000217565, 569.294376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000217565,  0.000120213
2017-03-21 14:49:08.961680, slv, 42010afffe8a0002(unknown)/1,  0.000148170,  0.000029259,  0.000140537,  0.000217565, 598.553376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000217565,  0.000140537
2017-03-21 14:49:09.413434, slv, 42010afffe8a0002(unknown)/1,  0.000148730,  0.000029259,  0.000160428,  0.000217565, 598.553376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000217565,  0.000160428
2017-03-21 14:49:09.909993, slv, 42010afffe8a0002(unknown)/1,  0.000148730,  0.000024893,  0.000160428,  0.000129029, 598.553376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000129029,  0.000160428
2017-03-21 14:49:10.539245, slv, 42010afffe8a0002(unknown)/1,  0.000148944,  0.000024893,  0.000142574,  0.000129029, 623.446376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000129029,  0.000142574
2017-03-21 14:49:10.907479, slv, 42010afffe8a0002(unknown)/1,  0.000148944, -0.000012787,  0.000142574,  0.000143070, 623.446376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000143070,  0.000142574
2017-03-21 14:49:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000148944, -0.000023081,  0.000142574,  0.000108655, 610.659376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000108655,  0.000142574
2017-03-21 14:49:12.099889, slv, 42010afffe8a0002(unknown)/1,  0.000148708, -0.000023081,  0.000155151,  0.000108655, 587.578376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000108655,  0.000155151
2017-03-21 14:49:12.907522, slv, 42010afffe8a0002(unknown)/1,  0.000148708, -0.000028837,  0.000155151,  0.000131322, 587.578376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000131322,  0.000155151
2017-03-21 14:49:13.457855, slv, 42010afffe8a0002(unknown)/1,  0.000148432, -0.000028837,  0.000129069,  0.000131322, 558.741376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000131322,  0.000129069
2017-03-21 14:49:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000148432,  0.000001677,  0.000129069,  0.000169173, 558.741376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000169173,  0.000129069
2017-03-21 14:49:14.908977, slv, 42010afffe8a0002(unknown)/1,  0.000148432, -0.000019160,  0.000129069,  0.000089371, 560.418376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000089371,  0.000129069
2017-03-21 14:49:15.254894, slv, 42010afffe8a0002(unknown)/1,  0.000148002, -0.000019160,  0.000133877,  0.000089371, 541.258376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000089371,  0.000133877
2017-03-21 14:49:15.381436, slv, 42010afffe8a0002(unknown)/1,  0.000147396, -0.000019160,  0.000124173,  0.000089371, 541.258376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000089371,  0.000124173
2017-03-21 14:49:15.864316, slv, 42010afffe8a0002(unknown)/1,  0.000146726, -0.000019160,  0.000115267,  0.000089371, 541.258376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000089371,  0.000115267
2017-03-21 14:49:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000146726, -0.000041162,  0.000115267,  0.000123462, 541.258376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000123462,  0.000115267
2017-03-21 14:49:16.765525, slv, 42010afffe8a0002(unknown)/1,  0.000146193, -0.000041162,  0.000122325,  0.000123462, 500.096376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000123462,  0.000122325
2017-03-21 14:49:16.907479, slv, 42010afffe8a0002(unknown)/1,  0.000146193, -0.000009560,  0.000122325,  0.000150337, 500.096376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000150337,  0.000122325
2017-03-21 14:49:17.689910, slv, 42010afffe8a0002(unknown)/1,  0.000145924, -0.000009560,  0.000119661,  0.000150337, 490.536376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000150337,  0.000119661
2017-03-21 14:49:17.907941, slv, 42010afffe8a0002(unknown)/1,  0.000145924,  0.000220524,  0.000119661,  0.000582828, 490.536376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000582828,  0.000119661
2017-03-21 14:49:18.276334, slv, 42010afffe8a0002(unknown)/1,  0.000147712,  0.000220524,  0.000188491,  0.000582828, 711.060376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000582828,  0.000188491
2017-03-21 14:49:18.907503, slv, 42010afffe8a0002(unknown)/1,  0.000147712,  0.000223301,  0.000188491,  0.000157411, 711.060376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000157411,  0.000188491
2017-03-21 14:49:19.909029, slv, 42010afffe8a0002(unknown)/1,  0.000147712, -0.000024320,  0.000188491,  0.000089373, 934.361376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000089373,  0.000188491
2017-03-21 14:49:20.257028, slv, 42010afffe8a0002(unknown)/1,  0.000149511, -0.000024320,  0.000190581,  0.000089373, 910.041376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000089373,  0.000190581
2017-03-21 14:49:20.569157, slv, 42010afffe8a0002(unknown)/1,  0.000149312, -0.000024320,  0.000177782,  0.000089373, 910.041376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000089373,  0.000177782
2017-03-21 14:49:20.907500, slv, 42010afffe8a0002(unknown)/1,  0.000149312, -0.000045496,  0.000177782,  0.000116658, 910.041376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000116658,  0.000177782
2017-03-21 14:49:21.908507, slv, 42010afffe8a0002(unknown)/1,  0.000149312,  0.000485214,  0.000177782,  0.001152395, 864.545376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.001152395,  0.000177782
2017-03-21 14:49:22.375940, slv, 42010afffe8a0002(unknown)/1,  0.000153372,  0.000485214,  0.000217039,  0.001152395, 1349.759376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.001152395,  0.000217039
2017-03-21 14:49:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000153372,  0.000445849,  0.000217039,  0.000041988, 1349.759376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000041988,  0.000217039
2017-03-21 14:49:23.378289, slv, 42010afffe8a0002(unknown)/1,  0.000157416,  0.000445849,  0.000237373,  0.000041988, 1795.608376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000041988,  0.000237373
2017-03-21 14:49:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000157416, -0.000115239,  0.000237373,  0.000038322, 1795.608376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000038322,  0.000237373
2017-03-21 14:49:24.908701, slv, 42010afffe8a0002(unknown)/1,  0.000157416, -0.000165007,  0.000237373, -0.000053504, 1680.369376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73, -0.000053504,  0.000237373
2017-03-21 14:49:25.083004, slv, 42010afffe8a0002(unknown)/1,  0.000156967, -0.000165007,  0.000288956, -0.000053504, 1515.362376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73, -0.000053504,  0.000288956
2017-03-21 14:49:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000156967, -0.000156904,  0.000288956,  0.000054078, 1515.362376953, S, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000054078,  0.000288956
2017-03-21 14:49:26.500464, slv, 42010afffe8a0002(unknown)/1,  0.000156575, -0.000156904,  0.000238096,  0.000054078, 1358.458376953, D, 0.000148620, 871, 0.000005149, 37297, 745, 73,  0.000054078,  0.000238096
2017-03-21 14:49:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000156575, -0.000115700,  0.000238096,  0.000028063, 1358.458376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000028063,  0.000238096
2017-03-21 14:49:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000156575, -0.000103176,  0.000238096,  0.000078735, 1242.758376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000078735,  0.000238096
2017-03-21 14:49:28.212898, slv, 42010afffe8a0002(unknown)/1,  0.000156358, -0.000103176,  0.000199916,  0.000078735, 1139.582376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000078735,  0.000199916
2017-03-21 14:49:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000156358, -0.000107298,  0.000199916,  0.000019602, 1139.582376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000019602,  0.000199916
2017-03-21 14:49:29.139106, slv, 42010afffe8a0002(unknown)/1,  0.000155874, -0.000107298,  0.000203282,  0.000019602, 1032.284376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000019602,  0.000203282
2017-03-21 14:49:29.850847, slv, 42010afffe8a0002(unknown)/1,  0.000155121, -0.000107298,  0.000188283,  0.000019602, 1032.284376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000019602,  0.000188283
2017-03-21 14:49:29.908610, slv, 42010afffe8a0002(unknown)/1,  0.000155121, -0.000092123,  0.000188283,  0.000107630, 1032.284376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000107630,  0.000188283
2017-03-21 14:49:30.736888, slv, 42010afffe8a0002(unknown)/1,  0.000154885, -0.000092123,  0.000244607,  0.000107630, 940.161376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000107630,  0.000244607
2017-03-21 14:49:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000154885, -0.000078697,  0.000244607,  0.000044981, 940.161376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000044981,  0.000244607
2017-03-21 14:49:31.408553, slv, 42010afffe8a0002(unknown)/1,  0.000154695, -0.000078697,  0.000173617,  0.000044981, 861.464376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000044981,  0.000173617
2017-03-21 14:49:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000154695, -0.000084693,  0.000173617,  0.000095213, 861.464376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000095213,  0.000173617
2017-03-21 14:49:32.289572, slv, 42010afffe8a0002(unknown)/1,  0.000154209, -0.000084693,  0.000180449,  0.000095213, 776.771376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000095213,  0.000180449
2017-03-21 14:49:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000154209, -0.000085847,  0.000180449,  0.000041996, 776.771376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000041996,  0.000180449
2017-03-21 14:49:33.033862, slv, 42010afffe8a0002(unknown)/1,  0.000153652, -0.000085847,  0.000156619,  0.000041996, 690.924376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000041996,  0.000156619
2017-03-21 14:49:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000153652, -0.000059141,  0.000156619,  0.000147582, 690.924376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000147582,  0.000156619
2017-03-21 14:49:34.256954, slv, 42010afffe8a0002(unknown)/1,  0.000153176, -0.000059141,  0.000146647,  0.000147582, 631.783376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000147582,  0.000146647
2017-03-21 14:49:34.908865, slv, 42010afffe8a0002(unknown)/1,  0.000153176, -0.000049568,  0.000146647,  0.000060109, 631.783376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000060109,  0.000146647
2017-03-21 14:49:35.640363, slv, 42010afffe8a0002(unknown)/1,  0.000152668, -0.000049568,  0.000128194,  0.000060109, 582.215376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000060109,  0.000128194
2017-03-21 14:49:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000152668, -0.000058171,  0.000128194,  0.000129391, 582.215376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000129391,  0.000128194
2017-03-21 14:49:36.406966, slv, 42010afffe8a0002(unknown)/1,  0.000152213, -0.000058171,  0.000176434,  0.000129391, 524.044376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000129391,  0.000176434
2017-03-21 14:49:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000152213, -0.000057502,  0.000176434,  0.000060484, 524.044376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000060484,  0.000176434
2017-03-21 14:49:37.748399, slv, 42010afffe8a0002(unknown)/1,  0.000151765, -0.000057502,  0.000127926,  0.000060484, 466.542376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000060484,  0.000127926
2017-03-21 14:49:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000151765, -0.000051717,  0.000127926,  0.000140058, 466.542376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000140058,  0.000127926
2017-03-21 14:49:38.907490, slv, 42010afffe8a0002(unknown)/1,  0.000151765, -0.000063032,  0.000127926,  0.000037407, 414.825376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000037407,  0.000127926
2017-03-21 14:49:39.088319, slv, 42010afffe8a0002(unknown)/1,  0.000150740, -0.000063032,  0.000118964,  0.000037407, 351.793376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000037407,  0.000118964
2017-03-21 14:49:39.909252, slv, 42010afffe8a0002(unknown)/1,  0.000150740, -0.000048127,  0.000118964,  0.000168844, 351.793376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000168844,  0.000118964
2017-03-21 14:49:40.907522, slv, 42010afffe8a0002(unknown)/1,  0.000150740,  0.000001569,  0.000118964,  0.000135773, 303.666376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000135773,  0.000118964
2017-03-21 14:49:40.967774, slv, 42010afffe8a0002(unknown)/1,  0.000149866,  0.000001569,  0.000086979,  0.000135773, 305.235376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000135773,  0.000086979
2017-03-21 14:49:41.424230, slv, 42010afffe8a0002(unknown)/1,  0.000149408,  0.000001569,  0.000123670,  0.000135773, 305.235376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000135773,  0.000123670
2017-03-21 14:49:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000149408, -0.000004493,  0.000123670,  0.000155389, 305.235376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000155389,  0.000123670
2017-03-21 14:49:42.907590, slv, 42010afffe8a0002(unknown)/1,  0.000149408,  0.000056426,  0.000123670,  0.000256280, 300.742376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000256280,  0.000123670
2017-03-21 14:49:42.955602, slv, 42010afffe8a0002(unknown)/1,  0.000149601,  0.000056426,  0.000131389,  0.000256280, 357.168376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000256280,  0.000131389
2017-03-21 14:49:43.286637, slv, 42010afffe8a0002(unknown)/1,  0.000150217,  0.000056426,  0.000112144,  0.000256280, 357.168376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000256280,  0.000112144
2017-03-21 14:49:43.907533, slv, 42010afffe8a0002(unknown)/1,  0.000150217,  0.000060246,  0.000112144,  0.000163837, 357.168376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000163837,  0.000112144
2017-03-21 14:49:44.868613, slv, 42010afffe8a0002(unknown)/1,  0.000150405,  0.000060246,  0.000116684,  0.000163837, 417.414376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000163837,  0.000116684
2017-03-21 14:49:44.908761, slv, 42010afffe8a0002(unknown)/1,  0.000150405, -0.000003496,  0.000116684,  0.000129792, 417.414376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000129792,  0.000116684
2017-03-21 14:49:45.907496, slv, 42010afffe8a0002(unknown)/1,  0.000150405, -0.000014445,  0.000116684,  0.000142127, 413.918376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000142127,  0.000116684
2017-03-21 14:49:45.960576, slv, 42010afffe8a0002(unknown)/1,  0.000150237, -0.000014445,  0.000136070,  0.000142127, 399.473376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000142127,  0.000136070
2017-03-21 14:49:46.908084, slv, 42010afffe8a0002(unknown)/1,  0.000150237,  0.000303968,  0.000136070,  0.000766451, 399.473376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000766451,  0.000136070
2017-03-21 14:49:47.649477, slv, 42010afffe8a0002(unknown)/1,  0.000152555,  0.000303968,  0.000149626,  0.000766451, 703.441376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000766451,  0.000149626
2017-03-21 14:49:47.907509, slv, 42010afffe8a0002(unknown)/1,  0.000152555,  0.000286518,  0.000149626,  0.000109377, 703.441376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000109377,  0.000149626
2017-03-21 14:49:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000152555, -0.000072147,  0.000149626,  0.000051439, 989.959376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000051439,  0.000149626
2017-03-21 14:49:49.028307, slv, 42010afffe8a0002(unknown)/1,  0.000154625, -0.000072147,  0.000172697,  0.000051439, 917.812376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000051439,  0.000172697
2017-03-21 14:49:49.907503, slv, 42010afffe8a0002(unknown)/1,  0.000154625, -0.000085655,  0.000172697,  0.000084431, 917.812376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000084431,  0.000172697
2017-03-21 14:49:50.246696, slv, 42010afffe8a0002(unknown)/1,  0.000154175, -0.000085655,  0.000194819,  0.000084431, 832.157376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000084431,  0.000194819
2017-03-21 14:49:50.418186, slv, 42010afffe8a0002(unknown)/1,  0.000153891, -0.000085655,  0.000180369,  0.000084431, 832.157376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000084431,  0.000180369
2017-03-21 14:49:50.698100, slv, 42010afffe8a0002(unknown)/1,  0.000153530, -0.000085655,  0.000173943,  0.000084431, 832.157376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000084431,  0.000173943
2017-03-21 14:49:50.840673, slv, 42010afffe8a0002(unknown)/1,  0.000153191, -0.000085655,  0.000184411,  0.000084431, 832.157376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000084431,  0.000184411
2017-03-21 14:49:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000153191, -0.000081868,  0.000184411,  0.000059649, 832.157376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000059649,  0.000184411
2017-03-21 14:49:51.598428, slv, 42010afffe8a0002(unknown)/1,  0.000152780, -0.000081868,  0.000179053,  0.000059649, 750.289376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000059649,  0.000179053
2017-03-21 14:49:51.858917, slv, 42010afffe8a0002(unknown)/1,  0.000152312, -0.000081868,  0.000192974,  0.000059649, 750.289376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000059649,  0.000192974
2017-03-21 14:49:51.907591, slv, 42010afffe8a0002(unknown)/1,  0.000152312,  0.000020776,  0.000192974,  0.000287407, 750.289376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000287407,  0.000192974
2017-03-21 14:49:52.313557, slv, 42010afffe8a0002(unknown)/1,  0.000153163,  0.000020776,  0.000287008,  0.000287407, 771.065376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000287407,  0.000287008
2017-03-21 14:49:52.877565, slv, 42010afffe8a0002(unknown)/1,  0.000154867,  0.000020776,  0.000187122,  0.000287407, 771.065376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000287407,  0.000187122
2017-03-21 14:49:52.907518, slv, 42010afffe8a0002(unknown)/1,  0.000154867,  0.000045000,  0.000187122,  0.000109772, 771.065376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000109772,  0.000187122
2017-03-21 14:49:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000154867, -0.000058063,  0.000187122,  0.000083834, 816.065376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000083834,  0.000187122
2017-03-21 14:49:54.140372, slv, 42010afffe8a0002(unknown)/1,  0.000155266, -0.000058063,  0.000163132,  0.000083834, 758.002376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000083834,  0.000163132
2017-03-21 14:49:54.299380, slv, 42010afffe8a0002(unknown)/1,  0.000154920, -0.000058063,  0.000201630,  0.000083834, 758.002376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000083834,  0.000201630
2017-03-21 14:49:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000154920, -0.000077785,  0.000201630,  0.000070382, 758.002376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000070382,  0.000201630
2017-03-21 14:49:55.907542, slv, 42010afffe8a0002(unknown)/1,  0.000154920, -0.000042936,  0.000201630,  0.000153585, 680.217376953, S, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000153585,  0.000201630
2017-03-21 14:49:56.280861, slv, 42010afffe8a0002(unknown)/1,  0.000154793, -0.000042936,  0.000148039,  0.000153585, 637.281376953, D, 0.000149897, 2893, 0.000016410, 152230, 864, 354,  0.000153585,  0.000148039
2017-03-21 14:49:56.907481, slv, 42010afffe8a0002(unknown)/1,  0.000154793, -0.000027730,  0.000148039,  0.000100666, 637.281376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000100666,  0.000148039
2017-03-21 14:49:57.255902, slv, 42010afffe8a0002(unknown)/1,  0.000154662, -0.000027730,  0.000183259,  0.000100666, 609.551376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000100666,  0.000183259
2017-03-21 14:49:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000154662, -0.000051157,  0.000183259,  0.000106474, 609.551376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000106474,  0.000183259
2017-03-21 14:49:58.340977, slv, 42010afffe8a0002(unknown)/1,  0.000154337, -0.000051157,  0.000145116,  0.000106474, 558.394376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000106474,  0.000145116
2017-03-21 14:49:58.907563, slv, 42010afffe8a0002(unknown)/1,  0.000154337, -0.000013684,  0.000145116,  0.000175158, 558.394376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000175158,  0.000145116
2017-03-21 14:49:59.034145, slv, 42010afffe8a0002(unknown)/1,  0.000154203, -0.000013684,  0.000156227,  0.000175158, 544.710376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000175158,  0.000156227
2017-03-21 14:49:59.907530, slv, 42010afffe8a0002(unknown)/1,  0.000154203,  0.000020666,  0.000156227,  0.000174716, 544.710376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000174716,  0.000156227
2017-03-21 14:50:00.894989, slv, 42010afffe8a0002(unknown)/1,  0.000154336,  0.000020666,  0.000144799,  0.000174716, 565.376376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000174716,  0.000144799
2017-03-21 14:50:00.908797, slv, 42010afffe8a0002(unknown)/1,  0.000154336, -0.000014130,  0.000144799,  0.000105564, 565.376376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000105564,  0.000144799
2017-03-21 14:50:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000154336, -0.000050301,  0.000144799,  0.000102506, 551.246376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000102506,  0.000144799
2017-03-21 14:50:02.660304, slv, 42010afffe8a0002(unknown)/1,  0.000154580, -0.000050301,  0.000257912,  0.000102506, 500.945376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000102506,  0.000257912
2017-03-21 14:50:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000154580, -0.000073873,  0.000257912,  0.000058663, 500.945376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000058663,  0.000257912
2017-03-21 14:50:03.907523, slv, 42010afffe8a0002(unknown)/1,  0.000154580, -0.000047321,  0.000257912,  0.000155855, 427.072376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000155855,  0.000257912
2017-03-21 14:50:04.233532, slv, 42010afffe8a0002(unknown)/1,  0.000154622, -0.000047321,  0.000112692,  0.000155855, 379.751376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000155855,  0.000112692
2017-03-21 14:50:04.838409, slv, 42010afffe8a0002(unknown)/1,  0.000154382, -0.000047321,  0.000132524,  0.000155855, 379.751376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000155855,  0.000132524
2017-03-21 14:50:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000154382, -0.000014049,  0.000132524,  0.000125010, 379.751376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000125010,  0.000132524
2017-03-21 14:50:05.817992, slv, 42010afffe8a0002(unknown)/1,  0.000154082, -0.000014049,  0.000127445,  0.000125010, 365.702376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000125010,  0.000127445
2017-03-21 14:50:05.909219, slv, 42010afffe8a0002(unknown)/1,  0.000154082,  0.000002749,  0.000127445,  0.000188952, 365.702376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000188952,  0.000127445
2017-03-21 14:50:06.775162, slv, 42010afffe8a0002(unknown)/1,  0.000153942,  0.000002749,  0.000139089,  0.000188952, 368.451376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000188952,  0.000139089
2017-03-21 14:50:06.907506, slv, 42010afffe8a0002(unknown)/1,  0.000153942,  0.000018464,  0.000139089,  0.000156001, 368.451376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000156001,  0.000139089
2017-03-21 14:50:07.908071, slv, 42010afffe8a0002(unknown)/1,  0.000153942,  0.000272027,  0.000139089,  0.000695938, 386.915376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000695938,  0.000139089
2017-03-21 14:50:08.145643, slv, 42010afffe8a0002(unknown)/1,  0.000155982,  0.000272027,  0.000114140,  0.000695938, 658.942376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000695938,  0.000114140
2017-03-21 14:50:08.466581, slv, 42010afffe8a0002(unknown)/1,  0.000160053,  0.000272027,  0.000160178,  0.000695938, 658.942376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000695938,  0.000160178
2017-03-21 14:50:08.763381, slv, 42010afffe8a0002(unknown)/1,  0.000164113,  0.000272027,  0.000127539,  0.000695938, 658.942376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000695938,  0.000127539
2017-03-21 14:50:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000164113,  0.000226365,  0.000127539,  0.000074847, 658.942376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000074847,  0.000127539
2017-03-21 14:50:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000164113, -0.000084030,  0.000127539,  0.000085319, 885.307376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000085319,  0.000127539
2017-03-21 14:50:10.013118, slv, 42010afffe8a0002(unknown)/1,  0.000165803, -0.000084030,  0.000180385,  0.000085319, 801.277376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000085319,  0.000180385
2017-03-21 14:50:10.790276, slv, 42010afffe8a0002(unknown)/1,  0.000165308, -0.000084030,  0.000185543,  0.000085319, 801.277376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000085319,  0.000185543
2017-03-21 14:50:10.909287, slv, 42010afffe8a0002(unknown)/1,  0.000165308, -0.000091578,  0.000185543,  0.000060946, 801.277376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000060946,  0.000185543
2017-03-21 14:50:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000165308, -0.000070671,  0.000185543,  0.000128328, 709.699376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000128328,  0.000185543
2017-03-21 14:50:12.618179, slv, 42010afffe8a0002(unknown)/1,  0.000164854, -0.000070671,  0.000145896,  0.000128328, 639.028376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000128328,  0.000145896
2017-03-21 14:50:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000164854, -0.000031818,  0.000145896,  0.000138197, 639.028376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000138197,  0.000145896
2017-03-21 14:50:13.907513, slv, 42010afffe8a0002(unknown)/1,  0.000164854, -0.000012778,  0.000145896,  0.000165954, 607.210376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000165954,  0.000145896
2017-03-21 14:50:14.198839, slv, 42010afffe8a0002(unknown)/1,  0.000164518, -0.000012778,  0.000133259,  0.000165954, 594.432376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000165954,  0.000133259
2017-03-21 14:50:14.557819, slv, 42010afffe8a0002(unknown)/1,  0.000164541, -0.000012778,  0.000198754,  0.000165954, 594.432376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000165954,  0.000198754
2017-03-21 14:50:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000164541, -0.000056127,  0.000198754,  0.000051186, 594.432376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000051186,  0.000198754
2017-03-21 14:50:15.477713, slv, 42010afffe8a0002(unknown)/1,  0.000164404, -0.000056127,  0.000207245,  0.000051186, 538.305376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000051186,  0.000207245
2017-03-21 14:50:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000164404, -0.000083222,  0.000207245,  0.000111313, 538.305376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000111313,  0.000207245
2017-03-21 14:50:16.747016, slv, 42010afffe8a0002(unknown)/1,  0.000163897, -0.000083222,  0.000157990,  0.000111313, 455.083376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000111313,  0.000157990
2017-03-21 14:50:16.908111, slv, 42010afffe8a0002(unknown)/1,  0.000163897,  0.000287727,  0.000157990,  0.000792441, 455.083376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000792441,  0.000157990
2017-03-21 14:50:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000163897,  0.000269452,  0.000157990,  0.000074256, 742.810376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000074256,  0.000157990
2017-03-21 14:50:18.484558, slv, 42010afffe8a0002(unknown)/1,  0.000163383,  0.000269452,  0.000180382,  0.000074256, 1012.262376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000074256,  0.000180382
2017-03-21 14:50:18.622454, slv, 42010afffe8a0002(unknown)/1,  0.000162907,  0.000269452,  0.000202809,  0.000074256, 1012.262376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.000074256,  0.000202809
2017-03-21 14:50:18.907295, slv, 42010afffe8a0002(unknown)/1,  0.000162907, -0.000134333,  0.000202809, -0.000016119, 1012.262376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261, -0.000016119,  0.000202809
2017-03-21 14:50:19.930634, slv, 42010afffe8a0002(unknown)/1,  0.000162907,  0.011486246,  0.000202809,  0.023314425, 877.929376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.023314425,  0.000202809
2017-03-21 14:50:20.065139, slv, 42010afffe8a0002(unknown)/1,  0.000260409,  0.011486246,  0.002020539,  0.023314425, 12364.175376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.023314425,  0.002020539
2017-03-21 14:50:20.087984, slv, 42010afffe8a0002(unknown)/1,  0.000467746,  0.011486246,  0.005470542,  0.023314425, 12364.175376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.023314425,  0.005470542
2017-03-21 14:50:20.361032, slv, 42010afffe8a0002(unknown)/1,  0.000665697,  0.011486246,  0.000446955,  0.023314425, 12364.175376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.023314425,  0.000446955
2017-03-21 14:50:20.559352, slv, 42010afffe8a0002(unknown)/1,  0.000841078,  0.011486246,  0.000484573,  0.023314425, 12364.175376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.023314425,  0.000484573
2017-03-21 14:50:20.837110, slv, 42010afffe8a0002(unknown)/1,  0.001014454,  0.011486246,  0.000635054,  0.023314425, 12364.175376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261,  0.023314425,  0.000635054
2017-03-21 14:50:20.906976, slv, 42010afffe8a0002(unknown)/1,  0.001014454,  0.010861820,  0.000635054, -0.000413425, 12364.175376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261, -0.000413425,  0.000635054
2017-03-21 14:50:21.571792, slv, 42010afffe8a0002(unknown)/1,  0.001094431,  0.010861820,  0.000995891, -0.000413425, 23225.995376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261, -0.000413425,  0.000995891
2017-03-21 14:50:21.906351, slv, 42010afffe8a0002(unknown)/1,  0.001094431, -0.001722192,  0.000995891, -0.000922075, 23225.995376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261, -0.000922075,  0.000995891
2017-03-21 14:50:22.334067, slv, 42010afffe8a0002(unknown)/1,  0.001080303, -0.001722192,  0.001100452, -0.000922075, 21503.803376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261, -0.000922075,  0.001100452
2017-03-21 14:50:22.906560, slv, 42010afffe8a0002(unknown)/1,  0.001080303, -0.001935992,  0.001100452, -0.000775175, 21503.803376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261, -0.000775175,  0.001100452
2017-03-21 14:50:23.874402, slv, 42010afffe8a0002(unknown)/1,  0.001064435, -0.001935992,  0.000855808, -0.000775175, 19567.811376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261, -0.000775175,  0.000855808
2017-03-21 14:50:23.906693, slv, 42010afffe8a0002(unknown)/1,  0.001064435, -0.001765575,  0.000855808, -0.000611238, 19567.811376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261, -0.000611238,  0.000855808
2017-03-21 14:50:24.767891, slv, 42010afffe8a0002(unknown)/1,  0.001048461, -0.001765575,  0.000698982, -0.000611238, 17802.236376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261, -0.000611238,  0.000698982
2017-03-21 14:50:24.906876, slv, 42010afffe8a0002(unknown)/1,  0.001048461, -0.001594314,  0.000698982, -0.000464495, 17802.236376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261, -0.000464495,  0.000698982
2017-03-21 14:50:25.511653, slv, 42010afffe8a0002(unknown)/1,  0.001032922, -0.001594314,  0.000592498, -0.000464495, 16207.922376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261, -0.000464495,  0.000592498
2017-03-21 14:50:25.907049, slv, 42010afffe8a0002(unknown)/1,  0.001032922, -0.001419448,  0.000592498, -0.000293018, 16207.922376953, S, 0.000153070, 1978, -0.000024039, 98882, 667, 261, -0.000293018,  0.000592498
2017-03-21 14:50:26.026858, slv, 42010afffe8a0002(unknown)/1,  0.001018223, -0.001419448,  0.000533649, -0.000293018, 14788.474376953, D, 0.000153070, 1978, -0.000024039, 98882, 667, 261, -0.000293018,  0.000533649
2017-03-21 14:50:26.907128, slv, 42010afffe8a0002(unknown)/1,  0.001018223, -0.001268513,  0.000533649, -0.000192864, 14788.474376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653, -0.000192864,  0.000533649
2017-03-21 14:50:27.907264, slv, 42010afffe8a0002(unknown)/1,  0.001018223, -0.001120201,  0.000533649, -0.000011093, 13519.961376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653, -0.000011093,  0.000533649
2017-03-21 14:50:28.005179, slv, 42010afffe8a0002(unknown)/1,  0.001004304, -0.001120201,  0.000280195, -0.000011093, 12399.760376953, D, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653, -0.000011093,  0.000280195
2017-03-21 14:50:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.001004304, -0.001012730,  0.000280195,  0.000008159, 12399.760376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000008159,  0.000280195
2017-03-21 14:50:29.446257, slv, 42010afffe8a0002(unknown)/1,  0.000990221, -0.001012730,  0.000134734,  0.000008159, 11387.030376953, D, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000008159,  0.000134734
2017-03-21 14:50:29.821968, slv, 42010afffe8a0002(unknown)/1,  0.000975764, -0.001012730,  0.000108751,  0.000008159, 11387.030376953, D, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000008159,  0.000108751
2017-03-21 14:50:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000975764, -0.000921283,  0.000108751,  0.000129341, 11387.030376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000129341,  0.000108751
2017-03-21 14:50:30.907524, slv, 42010afffe8a0002(unknown)/1,  0.000975764, -0.000817835,  0.000108751,  0.000186516, 10465.747376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000186516,  0.000108751
2017-03-21 14:50:31.564465, slv, 42010afffe8a0002(unknown)/1,  0.000961720, -0.000817835,  0.000004447,  0.000186516, 9647.912376953, D, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000186516,  0.000004447
2017-03-21 14:50:31.907711, slv, 42010afffe8a0002(unknown)/1,  0.000961720, -0.000666134,  0.000004447,  0.000418699, 9647.912376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000418699,  0.000004447
2017-03-21 14:50:32.575081, slv, 42010afffe8a0002(unknown)/1,  0.000948817, -0.000666134, -0.000065918,  0.000418699, 8981.778376953, D, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000418699, -0.000065918
2017-03-21 14:50:32.907628, slv, 42010afffe8a0002(unknown)/1,  0.000948817, -0.000579202, -0.000065918,  0.000333433, 8981.778376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000333433, -0.000065918
2017-03-21 14:50:33.555393, slv, 42010afffe8a0002(unknown)/1,  0.000936117, -0.000579202, -0.000142101,  0.000333433, 8402.576376953, D, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000333433, -0.000142101
2017-03-21 14:50:33.907703, slv, 42010afffe8a0002(unknown)/1,  0.000936117, -0.000577800, -0.000142101,  0.000395900, 8402.576376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000395900, -0.000142101
2017-03-21 14:50:34.269942, slv, 42010afffe8a0002(unknown)/1,  0.000923460, -0.000577800, -0.000083058,  0.000395900, 7824.776376953, D, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000395900, -0.000083058
2017-03-21 14:50:34.907755, slv, 42010afffe8a0002(unknown)/1,  0.000923460, -0.000514276, -0.000083058,  0.000435124, 7824.776376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000435124, -0.000083058
2017-03-21 14:50:35.907803, slv, 42010afffe8a0002(unknown)/1,  0.000923460, -0.000459404, -0.000083058,  0.000492987, 7310.500376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000492987, -0.000083058
2017-03-21 14:50:36.237270, slv, 42010afffe8a0002(unknown)/1,  0.000911201, -0.000459404, -0.000250338,  0.000492987, 6851.096376953, D, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000492987, -0.000250338
2017-03-21 14:50:36.588046, slv, 42010afffe8a0002(unknown)/1,  0.000898710, -0.000459404, -0.000288499,  0.000492987, 6851.096376953, D, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000492987, -0.000288499
2017-03-21 14:50:36.907910, slv, 42010afffe8a0002(unknown)/1,  0.000898710, -0.000367635, -0.000288499,  0.000593912, 6851.096376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000593912, -0.000288499
2017-03-21 14:50:37.624905, slv, 42010afffe8a0002(unknown)/1,  0.000888927, -0.000367635,  0.000292018,  0.000593912, 6483.461376953, D, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000593912,  0.000292018
2017-03-21 14:50:37.888372, slv, 42010afffe8a0002(unknown)/1,  0.000879558, -0.000367635, -0.000322471,  0.000593912, 6483.461376953, D, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000593912, -0.000322471
2017-03-21 14:50:37.907957, slv, 42010afffe8a0002(unknown)/1,  0.000879558, -0.000272352, -0.000322471,  0.000639651, 6483.461376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000639651, -0.000322471
2017-03-21 14:50:38.907935, slv, 42010afffe8a0002(unknown)/1,  0.000879558, -0.000276003, -0.000322471,  0.000567457, 6211.109376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000567457, -0.000322471
2017-03-21 14:50:39.488780, slv, 42010afffe8a0002(unknown)/1,  0.000868018, -0.000276003, -0.000274936,  0.000567457, 5935.106376953, D, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000567457, -0.000274936
2017-03-21 14:50:39.908019, slv, 42010afffe8a0002(unknown)/1,  0.000868018, -0.000235234, -0.000274936,  0.000709649, 5935.106376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000709649, -0.000274936
2017-03-21 14:50:40.908002, slv, 42010afffe8a0002(unknown)/1,  0.000868018, -0.000178591, -0.000274936,  0.000669204, 5699.872376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000669204, -0.000274936
2017-03-21 14:50:41.300582, slv, 42010afffe8a0002(unknown)/1,  0.000856672, -0.000178591, -0.000394338,  0.000669204, 5521.281376953, D, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000669204, -0.000394338
2017-03-21 14:50:41.392782, slv, 42010afffe8a0002(unknown)/1,  0.000845407, -0.000178591, -0.000401176,  0.000669204, 5521.281376953, D, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000669204, -0.000401176
2017-03-21 14:50:41.919805, slv, 42010afffe8a0002(unknown)/1,  0.000845407,  0.005691869, -0.000401176,  0.012427960, 5521.281376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.012427960, -0.000401176
2017-03-21 14:50:42.573611, slv, 42010afffe8a0002(unknown)/1,  0.000881466,  0.005691869, -0.000083307,  0.012427960, 11213.150376953, D, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.012427960, -0.000083307
2017-03-21 14:50:42.744232, slv, 42010afffe8a0002(unknown)/1,  0.000964477,  0.005691869,  0.000004146,  0.012427960, 11213.150376953, D, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.012427960,  0.000004146
2017-03-21 14:50:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000964477,  0.005372099,  0.000004146,  0.000126122, 11213.150376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000126122,  0.000004146
2017-03-21 14:50:43.756123, slv, 42010afffe8a0002(unknown)/1,  0.001000672,  0.005372099,  0.000565592,  0.000126122, 16585.249376953, D, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000126122,  0.000565592
2017-03-21 14:50:43.906866, slv, 42010afffe8a0002(unknown)/1,  0.001000672, -0.001107164,  0.000565592, -0.000375302, 16585.249376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653, -0.000375302,  0.000565592
2017-03-21 14:50:44.206164, slv, 42010afffe8a0002(unknown)/1,  0.000988498, -0.001107164,  0.000569627, -0.000375302, 15478.085376953, D, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653, -0.000375302,  0.000569627
2017-03-21 14:50:44.907138, slv, 42010afffe8a0002(unknown)/1,  0.000988498, -0.001262005,  0.000569627, -0.000159538, 15478.085376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653, -0.000159538,  0.000569627
2017-03-21 14:50:45.907132, slv, 42010afffe8a0002(unknown)/1,  0.000988498, -0.001144683,  0.000569627, -0.000152832, 14216.080376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653, -0.000152832,  0.000569627
2017-03-21 14:50:46.114140, slv, 42010afffe8a0002(unknown)/1,  0.000974607, -0.001144683,  0.000356351, -0.000152832, 13071.397376953, D, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653, -0.000152832,  0.000356351
2017-03-21 14:50:46.907262, slv, 42010afffe8a0002(unknown)/1,  0.000974607, -0.001099826,  0.000356351, -0.000083716, 13071.397376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653, -0.000083716,  0.000356351
2017-03-21 14:50:47.263822, slv, 42010afffe8a0002(unknown)/1,  0.000961030, -0.001099826,  0.000302951, -0.000083716, 11971.571376953, D, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653, -0.000083716,  0.000302951
2017-03-21 14:50:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000961030, -0.000988374,  0.000302951,  0.000042604, 11971.571376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000042604,  0.000302951
2017-03-21 14:50:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000961030, -0.000877114,  0.000302951,  0.000125227, 10983.197376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000125227,  0.000302951
2017-03-21 14:50:49.154513, slv, 42010afffe8a0002(unknown)/1,  0.000947575, -0.000877114,  0.000055147,  0.000125227, 10106.083376953, D, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000125227,  0.000055147
2017-03-21 14:50:49.907501, slv, 42010afffe8a0002(unknown)/1,  0.000947575, -0.000773202,  0.000055147,  0.000236972, 10106.083376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000236972,  0.000055147
2017-03-21 14:50:50.907617, slv, 42010afffe8a0002(unknown)/1,  0.000947575, -0.000710353,  0.000055147,  0.000237470, 9332.881376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000237470,  0.000055147
2017-03-21 14:50:51.079844, slv, 42010afffe8a0002(unknown)/1,  0.000934246, -0.000710353, -0.000039889,  0.000237470, 8622.528376953, D, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000237470, -0.000039889
2017-03-21 14:50:51.907695, slv, 42010afffe8a0002(unknown)/1,  0.000934246, -0.000644889, -0.000039889,  0.000354572, 8622.528376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000354572, -0.000039889
2017-03-21 14:50:52.509832, slv, 42010afffe8a0002(unknown)/1,  0.000921328, -0.000644889, -0.000122076,  0.000354572, 7977.639376953, D, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000354572, -0.000122076
2017-03-21 14:50:52.598594, slv, 42010afffe8a0002(unknown)/1,  0.000908605, -0.000644889, -0.000158880,  0.000354572, 7977.639376953, D, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000354572, -0.000158880
2017-03-21 14:50:52.802455, slv, 42010afffe8a0002(unknown)/1,  0.000899623, -0.000644889,  0.000784685,  0.000354572, 7977.639376953, D, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000354572,  0.000784685
2017-03-21 14:50:52.907720, slv, 42010afffe8a0002(unknown)/1,  0.000899623, -0.000529274,  0.000784685,  0.000420749, 7977.639376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000420749,  0.000784685
2017-03-21 14:50:52.965806, slv, 42010afffe8a0002(unknown)/1,  0.000891065, -0.000529274, -0.000152322,  0.000420749, 7448.365376953, D, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000420749, -0.000152322
2017-03-21 14:50:53.817091, slv, 42010afffe8a0002(unknown)/1,  0.000879303, -0.000529274, -0.000136060,  0.000420749, 7448.365376953, D, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000420749, -0.000136060
2017-03-21 14:50:53.907859, slv, 42010afffe8a0002(unknown)/1,  0.000879303, -0.000413231, -0.000136060,  0.000531715, 7448.365376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.000531715, -0.000136060
2017-03-21 14:50:54.927474, slv, 42010afffe8a0002(unknown)/1,  0.000879303,  0.009458756, -0.000136060,  0.020144403, 7035.134376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.020144403, -0.000136060
2017-03-21 14:50:55.561007, slv, 42010afffe8a0002(unknown)/1,  0.000945772,  0.009458756,  0.000104139,  0.020144403, 16493.890376953, D, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653,  0.020144403,  0.000104139
2017-03-21 14:50:55.907327, slv, 42010afffe8a0002(unknown)/1,  0.000945772,  0.009150601,  0.000104139, -0.000018127, 16493.890376953, S, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653, -0.000018127,  0.000104139
2017-03-21 14:50:56.617702, slv, 42010afffe8a0002(unknown)/1,  0.001012339,  0.009150601,  0.000593737, -0.000018127, 25644.491376953, D, 0.000404283, 379789, 0.000471706, 2982541, 4641, 7653, -0.000018127,  0.000593737
2017-03-21 14:50:56.906942, slv, 42010afffe8a0002(unknown)/1,  0.001012339, -0.001206096,  0.000593737, -0.000435955, 25644.491376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306, -0.000435955,  0.000593737
2017-03-21 14:50:57.906905, slv, 42010afffe8a0002(unknown)/1,  0.001012339, -0.001441253,  0.000593737, -0.000421873, 24438.395376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306, -0.000421873,  0.000593737
2017-03-21 14:50:58.212755, slv, 42010afffe8a0002(unknown)/1,  0.000999591, -0.001441253,  0.000632148, -0.000421873, 22997.142376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306, -0.000421873,  0.000632148
2017-03-21 14:50:58.470908, slv, 42010afffe8a0002(unknown)/1,  0.000985526, -0.001441253,  0.000609321, -0.000421873, 22997.142376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306, -0.000421873,  0.000609321
2017-03-21 14:50:58.907030, slv, 42010afffe8a0002(unknown)/1,  0.000985526, -0.001365697,  0.000609321, -0.000311656, 22997.142376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306, -0.000311656,  0.000609321
2017-03-21 14:50:59.506820, slv, 42010afffe8a0002(unknown)/1,  0.000971563, -0.001365697,  0.000491874, -0.000311656, 21631.445376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306, -0.000311656,  0.000491874
2017-03-21 14:50:59.907137, slv, 42010afffe8a0002(unknown)/1,  0.000971563, -0.001215432,  0.000491874, -0.000162120, 21631.445376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306, -0.000162120,  0.000491874
2017-03-21 14:51:00.538334, slv, 42010afffe8a0002(unknown)/1,  0.000957907, -0.001215432,  0.000372217, -0.000162120, 20416.013376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306, -0.000162120,  0.000372217
2017-03-21 14:51:00.907290, slv, 42010afffe8a0002(unknown)/1,  0.000957907, -0.001080230,  0.000372217, -0.000068871, 20416.013376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306, -0.000068871,  0.000372217
2017-03-21 14:51:01.172031, slv, 42010afffe8a0002(unknown)/1,  0.000944659, -0.001080230,  0.000298965, -0.000068871, 19335.783376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306, -0.000068871,  0.000298965
2017-03-21 14:51:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000944659, -0.000966541,  0.000298965,  0.000038355, 19335.783376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000038355,  0.000298965
2017-03-21 14:51:01.942607, slv, 42010afffe8a0002(unknown)/1,  0.000931849, -0.000966541,  0.000230799,  0.000038355, 18369.242376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000038355,  0.000230799
2017-03-21 14:51:01.984603, slv, 42010afffe8a0002(unknown)/1,  0.000919355, -0.000966541,  0.000221354,  0.000038355, 18369.242376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000038355,  0.000221354
2017-03-21 14:51:02.907495, slv, 42010afffe8a0002(unknown)/1,  0.000919355, -0.000819004,  0.000221354,  0.000187651, 18369.242376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000187651,  0.000221354
2017-03-21 14:51:03.598631, slv, 42010afffe8a0002(unknown)/1,  0.000907228, -0.000819004,  0.000125510,  0.000187651, 17550.238376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000187651,  0.000125510
2017-03-21 14:51:03.907589, slv, 42010afffe8a0002(unknown)/1,  0.000907228, -0.000697590,  0.000125510,  0.000243751, 17550.238376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000243751,  0.000125510
2017-03-21 14:51:04.907592, slv, 42010afffe8a0002(unknown)/1,  0.000907228, -0.000650049,  0.000125510,  0.000270605, 16852.648376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000270605,  0.000125510
2017-03-21 14:51:05.083408, slv, 42010afffe8a0002(unknown)/1,  0.000895577, -0.000650049,  0.000062425,  0.000270605, 16202.599376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000270605,  0.000062425
2017-03-21 14:51:05.092777, slv, 42010afffe8a0002(unknown)/1,  0.000884029, -0.000650049,  0.000022277,  0.000270605, 16202.599376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000270605,  0.000022277
2017-03-21 14:51:05.909237, slv, 42010afffe8a0002(unknown)/1,  0.000884029, -0.000620528,  0.000022277,  0.000279594, 16202.599376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000279594,  0.000022277
2017-03-21 14:51:06.907667, slv, 42010afffe8a0002(unknown)/1,  0.000884029, -0.000585806,  0.000022277,  0.000316851, 15582.071376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000316851,  0.000022277
2017-03-21 14:51:07.057339, slv, 42010afffe8a0002(unknown)/1,  0.000872348, -0.000585806, -0.000063922,  0.000316851, 14996.265376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000316851, -0.000063922
2017-03-21 14:51:07.576837, slv, 42010afffe8a0002(unknown)/1,  0.000860633, -0.000585806, -0.000079535,  0.000316851, 14996.265376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000316851, -0.000079535
2017-03-21 14:51:07.850586, slv, 42010afffe8a0002(unknown)/1,  0.000849031, -0.000585806, -0.000081645,  0.000316851, 14996.265376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000316851, -0.000081645
2017-03-21 14:51:07.907764, slv, 42010afffe8a0002(unknown)/1,  0.000849031, -0.000514858, -0.000081645,  0.000386492, 14996.265376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000386492, -0.000081645
2017-03-21 14:51:08.907747, slv, 42010afffe8a0002(unknown)/1,  0.000849031, -0.000453744, -0.000081645,  0.000404081, 14481.407376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000404081, -0.000081645
2017-03-21 14:51:09.415716, slv, 42010afffe8a0002(unknown)/1,  0.000838330, -0.000453744,  0.000017259,  0.000404081, 14027.663376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000404081,  0.000017259
2017-03-21 14:51:09.746672, slv, 42010afffe8a0002(unknown)/1,  0.000828292, -0.000453744, -0.000041750,  0.000404081, 14027.663376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000404081, -0.000041750
2017-03-21 14:51:09.907764, slv, 42010afffe8a0002(unknown)/1,  0.000828292, -0.000403704, -0.000041750,  0.000465834, 14027.663376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000465834, -0.000041750
2017-03-21 14:51:10.112337, slv, 42010afffe8a0002(unknown)/1,  0.000818090, -0.000403704, -0.000126648,  0.000465834, 13623.959376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000465834, -0.000126648
2017-03-21 14:51:10.857742, slv, 42010afffe8a0002(unknown)/1,  0.000807717, -0.000403704, -0.000188062,  0.000465834, 13623.959376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000465834, -0.000188062
2017-03-21 14:51:10.910410, slv, 42010afffe8a0002(unknown)/1,  0.000807717, -0.000341598, -0.000188062,  0.000486979, 13623.959376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000486979, -0.000188062
2017-03-21 14:51:11.359283, slv, 42010afffe8a0002(unknown)/1,  0.000797270, -0.000341598, -0.000208278,  0.000486979, 13282.361376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000486979, -0.000208278
2017-03-21 14:51:11.907782, slv, 42010afffe8a0002(unknown)/1,  0.000797270, -0.000319422, -0.000208278,  0.000479163, 13282.361376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000479163, -0.000208278
2017-03-21 14:51:12.736710, slv, 42010afffe8a0002(unknown)/1,  0.000786811, -0.000319422, -0.000246348,  0.000479163, 12962.939376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000479163, -0.000246348
2017-03-21 14:51:12.907816, slv, 42010afffe8a0002(unknown)/1,  0.000786811, -0.000321471, -0.000246348,  0.000461974, 12962.939376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000461974, -0.000246348
2017-03-21 14:51:13.907871, slv, 42010afffe8a0002(unknown)/1,  0.000786811, -0.000285946, -0.000246348,  0.000539754, 12641.468376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000539754, -0.000246348
2017-03-21 14:51:13.932210, slv, 42010afffe8a0002(unknown)/1,  0.000776667, -0.000285946, -0.000222231,  0.000539754, 12355.522376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000539754, -0.000222231
2017-03-21 14:51:14.341589, slv, 42010afffe8a0002(unknown)/1,  0.000766847, -0.000285946, -0.000264412,  0.000539754, 12355.522376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000539754, -0.000264412
2017-03-21 14:51:14.868597, slv, 42010afffe8a0002(unknown)/1,  0.000757060, -0.000285946, -0.000253107,  0.000539754, 12355.522376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000539754, -0.000253107
2017-03-21 14:51:14.907894, slv, 42010afffe8a0002(unknown)/1,  0.000757060, -0.000223862, -0.000253107,  0.000556391, 12355.522376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000556391, -0.000253107
2017-03-21 14:51:15.909341, slv, 42010afffe8a0002(unknown)/1,  0.000757060, -0.000175985, -0.000253107,  0.000605758, 12131.660376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000605758, -0.000253107
2017-03-21 14:51:15.954711, slv, 42010afffe8a0002(unknown)/1,  0.000747783, -0.000175985, -0.000239071,  0.000605758, 11955.675376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000605758, -0.000239071
2017-03-21 14:51:16.289262, slv, 42010afffe8a0002(unknown)/1,  0.000738870, -0.000175985, -0.000262944,  0.000605758, 11955.675376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000605758, -0.000262944
2017-03-21 14:51:16.907877, slv, 42010afffe8a0002(unknown)/1,  0.000738870, -0.000170413, -0.000262944,  0.000549346, 11955.675376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000549346, -0.000262944
2017-03-21 14:51:17.907918, slv, 42010afffe8a0002(unknown)/1,  0.000738870, -0.000157903, -0.000262944,  0.000612587, 11785.262376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000612587, -0.000262944
2017-03-21 14:51:18.245783, slv, 42010afffe8a0002(unknown)/1,  0.000729972, -0.000157903, -0.000277714,  0.000612587, 11627.359376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000612587, -0.000277714
2017-03-21 14:51:18.907813, slv, 42010afffe8a0002(unknown)/1,  0.000729972, -0.000180031, -0.000277714,  0.000496191, 11627.359376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000496191, -0.000277714
2017-03-21 14:51:19.420667, slv, 42010afffe8a0002(unknown)/1,  0.000720634, -0.000180031, -0.000301757,  0.000496191, 11447.328376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000496191, -0.000301757
2017-03-21 14:51:19.907833, slv, 42010afffe8a0002(unknown)/1,  0.000720634, -0.000204167, -0.000301757,  0.000546080, 11447.328376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000546080, -0.000301757
2017-03-21 14:51:19.957972, slv, 42010afffe8a0002(unknown)/1,  0.000710985, -0.000204167, -0.000328147,  0.000546080, 11243.161376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000546080, -0.000328147
2017-03-21 14:51:20.078694, slv, 42010afffe8a0002(unknown)/1,  0.000701676, -0.000204167, -0.000303074,  0.000546080, 11243.161376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000546080, -0.000303074
2017-03-21 14:51:20.104578, slv, 42010afffe8a0002(unknown)/1,  0.000692507, -0.000204167, -0.000329577,  0.000546080, 11243.161376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000546080, -0.000329577
2017-03-21 14:51:20.384851, slv, 42010afffe8a0002(unknown)/1,  0.000683472, -0.000204167, -0.000305574,  0.000546080, 11243.161376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000546080, -0.000305574
2017-03-21 14:51:21.335902, slv, 42010afffe8a0002(unknown)/1,  0.000683472, -0.000108033, -0.000305574,  0.000641960, 11243.161376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000641960, -0.000305574
2017-03-21 14:51:21.562979, slv, 42010afffe8a0002(unknown)/1,  0.000674952, -0.000108033, -0.000329742,  0.000641960, 11135.128376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000641960, -0.000329742
2017-03-21 14:51:21.907881, slv, 42010afffe8a0002(unknown)/1,  0.000674952, -0.000068281, -0.000329742,  0.000579901, 11135.128376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000579901, -0.000329742
2017-03-21 14:51:22.907852, slv, 42010afffe8a0002(unknown)/1,  0.000674952, -0.000105826, -0.000329742,  0.000558349, 11066.847376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000558349, -0.000329742
2017-03-21 14:51:23.183721, slv, 42010afffe8a0002(unknown)/1,  0.000666639, -0.000105826, -0.000298930,  0.000558349, 10961.021376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000558349, -0.000298930
2017-03-21 14:51:23.721839, slv, 42010afffe8a0002(unknown)/1,  0.000658189, -0.000105826, -0.000314390,  0.000558349, 10961.021376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000558349, -0.000314390
2017-03-21 14:51:23.907878, slv, 42010afffe8a0002(unknown)/1,  0.000658189, -0.000085748, -0.000314390,  0.000603295, 10961.021376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000603295, -0.000314390
2017-03-21 14:51:23.935784, slv, 42010afffe8a0002(unknown)/1,  0.000649994, -0.000085748, -0.000312374,  0.000603295, 10875.273376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000603295, -0.000312374
2017-03-21 14:51:24.587840, slv, 42010afffe8a0002(unknown)/1,  0.000642204, -0.000085748, -0.000288437,  0.000603295, 10875.273376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000603295, -0.000288437
2017-03-21 14:51:24.907824, slv, 42010afffe8a0002(unknown)/1,  0.000642204, -0.000076499, -0.000288437,  0.000544099, 10875.273376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000544099, -0.000288437
2017-03-21 14:51:25.759477, slv, 42010afffe8a0002(unknown)/1,  0.000634532, -0.000076499, -0.000254145,  0.000544099, 10798.774376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000544099, -0.000254145
2017-03-21 14:51:25.910083, slv, 42010afffe8a0002(unknown)/1,  0.000634532, -0.000057439, -0.000254145,  0.000617757, 10798.774376953, S, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000617757, -0.000254145
2017-03-21 14:51:26.743665, slv, 42010afffe8a0002(unknown)/1,  0.000626954, -0.000057439, -0.000309562,  0.000617757, 10741.335376953, D, 0.000931017, 47208, 0.000361867, 2918150, 10427, 4306,  0.000617757, -0.000309562
2017-03-21 14:51:26.907896, slv, 42010afffe8a0002(unknown)/1,  0.000626954, -0.000008865, -0.000309562,  0.000625998, 10741.335376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000625998, -0.000309562
2017-03-21 14:51:27.437607, slv, 42010afffe8a0002(unknown)/1,  0.000619729, -0.000008865, -0.000275976,  0.000625998, 10732.470376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000625998, -0.000275976
2017-03-21 14:51:27.907946, slv, 42010afffe8a0002(unknown)/1,  0.000619729,  0.000007975, -0.000275976,  0.000636635, 10732.470376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000636635, -0.000275976
2017-03-21 14:51:28.223276, slv, 42010afffe8a0002(unknown)/1,  0.000612803,  0.000007975, -0.000280745,  0.000636635, 10740.445376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000636635, -0.000280745
2017-03-21 14:51:28.691812, slv, 42010afffe8a0002(unknown)/1,  0.000606035,  0.000007975, -0.000274025,  0.000636635, 10740.445376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000636635, -0.000274025
2017-03-21 14:51:28.907836, slv, 42010afffe8a0002(unknown)/1,  0.000606035, -0.000012255, -0.000274025,  0.000564619, 10740.445376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000564619, -0.000274025
2017-03-21 14:51:29.394987, slv, 42010afffe8a0002(unknown)/1,  0.000599009, -0.000012255, -0.000301622,  0.000564619, 10728.190376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000564619, -0.000301622
2017-03-21 14:51:29.907841, slv, 42010afffe8a0002(unknown)/1,  0.000599009, -0.000048687, -0.000301622,  0.000543050, 10728.190376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000543050, -0.000301622
2017-03-21 14:51:30.144751, slv, 42010afffe8a0002(unknown)/1,  0.000591706, -0.000048687, -0.000279643,  0.000543050, 10679.503376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000543050, -0.000279643
2017-03-21 14:51:30.909259, slv, 42010afffe8a0002(unknown)/1,  0.000591706, -0.000087277, -0.000279643,  0.000473109, 10679.503376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000473109, -0.000279643
2017-03-21 14:51:31.132844, slv, 42010afffe8a0002(unknown)/1,  0.000584592, -0.000087277, -0.000190833,  0.000473109, 10592.226376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000473109, -0.000190833
2017-03-21 14:51:31.907847, slv, 42010afffe8a0002(unknown)/1,  0.000584592, -0.000074596, -0.000190833,  0.000553996, 10592.226376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000553996, -0.000190833
2017-03-21 14:51:32.109421, slv, 42010afffe8a0002(unknown)/1,  0.000577605, -0.000074596, -0.000286457,  0.000553996, 10517.630376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000553996, -0.000286457
2017-03-21 14:51:32.423767, slv, 42010afffe8a0002(unknown)/1,  0.000570753, -0.000074596, -0.000265154,  0.000553996, 10517.630376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000553996, -0.000265154
2017-03-21 14:51:32.907835, slv, 42010afffe8a0002(unknown)/1,  0.000570753, -0.000035560, -0.000265154,  0.000530228, 10517.630376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000530228, -0.000265154
2017-03-21 14:51:33.743149, slv, 42010afffe8a0002(unknown)/1,  0.000564067, -0.000035560, -0.000247572,  0.000530228, 10482.070376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000530228, -0.000247572
2017-03-21 14:51:33.907913, slv, 42010afffe8a0002(unknown)/1,  0.000564067, -0.000002887, -0.000247572,  0.000598818, 10482.070376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000598818, -0.000247572
2017-03-21 14:51:34.907844, slv, 42010afffe8a0002(unknown)/1,  0.000564067, -0.000001559, -0.000247572,  0.000526198, 10479.183376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000526198, -0.000247572
2017-03-21 14:51:35.085197, slv, 42010afffe8a0002(unknown)/1,  0.000557503, -0.000001559, -0.000233018,  0.000526198, 10477.624376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000526198, -0.000233018
2017-03-21 14:51:35.909219, slv, 42010afffe8a0002(unknown)/1,  0.000557503, -0.000051431, -0.000233018,  0.000492509, 10477.624376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000492509, -0.000233018
2017-03-21 14:51:36.144669, slv, 42010afffe8a0002(unknown)/1,  0.000550965, -0.000051431, -0.000229446,  0.000492509, 10426.193376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000492509, -0.000229446
2017-03-21 14:51:36.907764, slv, 42010afffe8a0002(unknown)/1,  0.000550965, -0.000081655, -0.000229446,  0.000452648, 10426.193376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000452648, -0.000229446
2017-03-21 14:51:37.907904, slv, 42010afffe8a0002(unknown)/1,  0.000550965, -0.000050896, -0.000229446,  0.000547488, 10344.538376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000547488, -0.000229446
2017-03-21 14:51:37.965210, slv, 42010afffe8a0002(unknown)/1,  0.000544803, -0.000050896, -0.000184173,  0.000547488, 10293.642376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000547488, -0.000184173
2017-03-21 14:51:38.684736, slv, 42010afffe8a0002(unknown)/1,  0.000539151, -0.000050896, -0.000178457,  0.000547488, 10293.642376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000547488, -0.000178457
2017-03-21 14:51:38.907733, slv, 42010afffe8a0002(unknown)/1,  0.000539151, -0.000055635, -0.000178457,  0.000431357, 10293.642376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000431357, -0.000178457
2017-03-21 14:51:38.939456, slv, 42010afffe8a0002(unknown)/1,  0.000532876, -0.000055635, -0.000250110,  0.000431357, 10238.007376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000431357, -0.000250110
2017-03-21 14:51:39.169245, slv, 42010afffe8a0002(unknown)/1,  0.000526011, -0.000055635, -0.000238622,  0.000431357, 10238.007376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000431357, -0.000238622
2017-03-21 14:51:39.907784, slv, 42010afffe8a0002(unknown)/1,  0.000526011, -0.000058368, -0.000238622,  0.000517068, 10238.007376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000517068, -0.000238622
2017-03-21 14:51:40.415620, slv, 42010afffe8a0002(unknown)/1,  0.000519734, -0.000058368, -0.000212586,  0.000517068, 10179.639376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000517068, -0.000212586
2017-03-21 14:51:40.909250, slv, 42010afffe8a0002(unknown)/1,  0.000519734, -0.000025392, -0.000212586,  0.000477891, 10179.639376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000477891, -0.000212586
2017-03-21 14:51:41.756423, slv, 42010afffe8a0002(unknown)/1,  0.000514178, -0.000025392, -0.000125838,  0.000477891, 10154.247376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000477891, -0.000125838
2017-03-21 14:51:41.907831, slv, 42010afffe8a0002(unknown)/1,  0.000514178, -0.000000657, -0.000125838,  0.000554706, 10154.247376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000554706, -0.000125838
2017-03-21 14:51:42.320537, slv, 42010afffe8a0002(unknown)/1,  0.000508824, -0.000000657, -0.000220742,  0.000554706, 10153.590376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000554706, -0.000220742
2017-03-21 14:51:42.907783, slv, 42010afffe8a0002(unknown)/1,  0.000508824, -0.000000320, -0.000220742,  0.000467655, 10153.590376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000467655, -0.000220742
2017-03-21 14:51:43.523276, slv, 42010afffe8a0002(unknown)/1,  0.000503179, -0.000000320, -0.000211558,  0.000467655, 10153.270376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000467655, -0.000211558
2017-03-21 14:51:43.907732, slv, 42010afffe8a0002(unknown)/1,  0.000503179, -0.000038030, -0.000211558,  0.000468286, 10153.270376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000468286, -0.000211558
2017-03-21 14:51:44.038852, slv, 42010afffe8a0002(unknown)/1,  0.000497447, -0.000038030, -0.000179058,  0.000468286, 10115.240376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000468286, -0.000179058
2017-03-21 14:51:44.907753, slv, 42010afffe8a0002(unknown)/1,  0.000497447, -0.000042226, -0.000179058,  0.000447886, 10115.240376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000447886, -0.000179058
2017-03-21 14:51:45.140259, slv, 42010afffe8a0002(unknown)/1,  0.000491844, -0.000042226, -0.000181758,  0.000447886, 10073.014376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000447886, -0.000181758
2017-03-21 14:51:45.909340, slv, 42010afffe8a0002(unknown)/1,  0.000491844, -0.000046654, -0.000181758,  0.000448095, 10073.014376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000448095, -0.000181758
2017-03-21 14:51:46.463480, slv, 42010afffe8a0002(unknown)/1,  0.000486231, -0.000046654, -0.000183707,  0.000448095, 10026.360376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000448095, -0.000183707
2017-03-21 14:51:46.907752, slv, 42010afffe8a0002(unknown)/1,  0.000486231, -0.000048920, -0.000183707,  0.000432139, 10026.360376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000432139, -0.000183707
2017-03-21 14:51:47.004788, slv, 42010afffe8a0002(unknown)/1,  0.000480614, -0.000048920, -0.000189550,  0.000432139, 9977.440376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000432139, -0.000189550
2017-03-21 14:51:47.907860, slv, 42010afffe8a0002(unknown)/1,  0.000480614,  0.000006560, -0.000189550,  0.000547826, 9977.440376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000547826, -0.000189550
2017-03-21 14:51:48.386250, slv, 42010afffe8a0002(unknown)/1,  0.000475519,  0.000006560, -0.000172262,  0.000547826, 9984.000376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000547826, -0.000172262
2017-03-21 14:51:48.887545, slv, 42010afffe8a0002(unknown)/1,  0.000471104,  0.000006560, -0.000151542,  0.000547826, 9984.000376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000547826, -0.000151542
2017-03-21 14:51:48.907723, slv, 42010afffe8a0002(unknown)/1,  0.000471104,  0.000018474, -0.000151542,  0.000440839, 9984.000376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000440839, -0.000151542
2017-03-21 14:51:49.049429, slv, 42010afffe8a0002(unknown)/1,  0.000466380,  0.000018474, -0.000162113,  0.000440839, 10002.474376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000440839, -0.000162113
2017-03-21 14:51:49.907821, slv, 42010afffe8a0002(unknown)/1,  0.000466380,  0.000005469, -0.000162113,  0.000507582, 10002.474376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000507582, -0.000162113
2017-03-21 14:51:50.909213, slv, 42010afffe8a0002(unknown)/1,  0.000466380, -0.000018617, -0.000162113,  0.000387943, 10007.943376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000387943, -0.000162113
2017-03-21 14:51:50.968917, slv, 42010afffe8a0002(unknown)/1,  0.000461115, -0.000018617, -0.000148897,  0.000387943, 9989.326376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000387943, -0.000148897
2017-03-21 14:51:51.683871, slv, 42010afffe8a0002(unknown)/1,  0.000455816, -0.000018617, -0.000139067,  0.000387943, 9989.326376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000387943, -0.000139067
2017-03-21 14:51:51.907718, slv, 42010afffe8a0002(unknown)/1,  0.000455816, -0.000058675, -0.000139067,  0.000416902, 9989.326376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000416902, -0.000139067
2017-03-21 14:51:52.497815, slv, 42010afffe8a0002(unknown)/1,  0.000450871, -0.000058675, -0.000108308,  0.000416902, 9930.651376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000416902, -0.000108308
2017-03-21 14:51:52.907648, slv, 42010afffe8a0002(unknown)/1,  0.000450871, -0.000072599, -0.000108308,  0.000344586, 9930.651376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000344586, -0.000108308
2017-03-21 14:51:53.588745, slv, 42010afffe8a0002(unknown)/1,  0.000445915, -0.000072599, -0.000118484,  0.000344586, 9858.052376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000344586, -0.000118484
2017-03-21 14:51:53.907666, slv, 42010afffe8a0002(unknown)/1,  0.000445915, -0.000081575, -0.000118484,  0.000389048, 9858.052376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000389048, -0.000118484
2017-03-21 14:51:54.907745, slv, 42010afffe8a0002(unknown)/1,  0.000445915, -0.000033228, -0.000118484,  0.000436325, 9776.477376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000436325, -0.000118484
2017-03-21 14:51:55.287893, slv, 42010afffe8a0002(unknown)/1,  0.000441233, -0.000033228, -0.000077378,  0.000436325, 9743.249376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000436325, -0.000077378
2017-03-21 14:51:55.909069, slv, 42010afffe8a0002(unknown)/1,  0.000441233, -0.000022057, -0.000077378,  0.000406709, 9743.249376953, S, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000406709, -0.000077378
2017-03-21 14:51:56.795496, slv, 42010afffe8a0002(unknown)/1,  0.000436875, -0.000022057, -0.000116442,  0.000406709, 9721.192376953, D, 0.000795561, 111110, -0.000496772, 422270, 14584, 3945,  0.000406709, -0.000116442
2017-03-21 14:51:56.907652, slv, 42010afffe8a0002(unknown)/1,  0.000436875, -0.000055410, -0.000116442,  0.000360579, 9721.192376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000360579, -0.000116442
2017-03-21 14:51:57.907669, slv, 42010afffe8a0002(unknown)/1,  0.000436875, -0.000076383, -0.000116442,  0.000360405, 9665.782376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000360405, -0.000116442
2017-03-21 14:51:58.671661, slv, 42010afffe8a0002(unknown)/1,  0.000432108, -0.000076383, -0.000123544,  0.000360405, 9589.399376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000360405, -0.000123544
2017-03-21 14:51:58.839495, slv, 42010afffe8a0002(unknown)/1,  0.000427239, -0.000076383, -0.000115401,  0.000360405, 9589.399376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000360405, -0.000115401
2017-03-21 14:51:58.907640, slv, 42010afffe8a0002(unknown)/1,  0.000427239, -0.000066263, -0.000115401,  0.000371182, 9589.399376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000371182, -0.000115401
2017-03-21 14:51:59.050365, slv, 42010afffe8a0002(unknown)/1,  0.000422872, -0.000066263, -0.000025207,  0.000371182, 9523.136376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000371182, -0.000025207
2017-03-21 14:51:59.676088, slv, 42010afffe8a0002(unknown)/1,  0.000418785, -0.000066263, -0.000071899,  0.000371182, 9523.136376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000371182, -0.000071899
2017-03-21 14:51:59.907748, slv, 42010afffe8a0002(unknown)/1,  0.000418785, -0.000016380, -0.000071899,  0.000442082, 9523.136376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000442082, -0.000071899
2017-03-21 14:52:00.831643, slv, 42010afffe8a0002(unknown)/1,  0.000414720, -0.000016380, -0.000106783,  0.000442082, 9506.756376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000442082, -0.000106783
2017-03-21 14:52:00.909510, slv, 42010afffe8a0002(unknown)/1,  0.000414720, -0.000049333, -0.000106783,  0.000292757, 9506.756376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000292757, -0.000106783
2017-03-21 14:52:01.907640, slv, 42010afffe8a0002(unknown)/1,  0.000414720, -0.000090189, -0.000106783,  0.000356303, 9457.423376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000356303, -0.000106783
2017-03-21 14:52:02.019042, slv, 42010afffe8a0002(unknown)/1,  0.000410670, -0.000090189, -0.000069417,  0.000356303, 9367.234376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000356303, -0.000069417
2017-03-21 14:52:02.907687, slv, 42010afffe8a0002(unknown)/1,  0.000410670, -0.000058844, -0.000069417,  0.000351398, 9367.234376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000351398, -0.000069417
2017-03-21 14:52:02.959023, slv, 42010afffe8a0002(unknown)/1,  0.000406326, -0.000058844, -0.000107773,  0.000351398, 9308.390376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000351398, -0.000107773
2017-03-21 14:52:03.433592, slv, 42010afffe8a0002(unknown)/1,  0.000401970, -0.000058844, -0.000084841,  0.000351398, 9308.390376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000351398, -0.000084841
2017-03-21 14:52:03.907666, slv, 42010afffe8a0002(unknown)/1,  0.000401970, -0.000043299, -0.000084841,  0.000374643, 9308.390376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000374643, -0.000084841
2017-03-21 14:52:03.963169, slv, 42010afffe8a0002(unknown)/1,  0.000397967, -0.000043299, -0.000058202,  0.000374643, 9265.091376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000374643, -0.000058202
2017-03-21 14:52:04.907617, slv, 42010afffe8a0002(unknown)/1,  0.000397967, -0.000055814, -0.000058202,  0.000313664, 9265.091376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000313664, -0.000058202
2017-03-21 14:52:05.907683, slv, 42010afffe8a0002(unknown)/1,  0.000397967, -0.000060807, -0.000058202,  0.000360655, 9209.277376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000360655, -0.000058202
2017-03-21 14:52:05.962571, slv, 42010afffe8a0002(unknown)/1,  0.000394185, -0.000060807, -0.000053345,  0.000360655, 9148.470376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000360655, -0.000053345
2017-03-21 14:52:06.257384, slv, 42010afffe8a0002(unknown)/1,  0.000390419, -0.000060807, -0.000055385,  0.000360655, 9148.470376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000360655, -0.000055385
2017-03-21 14:52:06.907659, slv, 42010afffe8a0002(unknown)/1,  0.000390419, -0.000061315, -0.000055385,  0.000305100, 9148.470376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000305100, -0.000055385
2017-03-21 14:52:07.506408, slv, 42010afffe8a0002(unknown)/1,  0.000386419, -0.000061315, -0.000072674,  0.000305100, 9087.155376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000305100, -0.000072674
2017-03-21 14:52:07.760401, slv, 42010afffe8a0002(unknown)/1,  0.000382229, -0.000061315, -0.000064605,  0.000305100, 9087.155376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000305100, -0.000064605
2017-03-21 14:52:07.907668, slv, 42010afffe8a0002(unknown)/1,  0.000382229, -0.000064170, -0.000064605,  0.000339206, 9087.155376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000339206, -0.000064605
2017-03-21 14:52:08.284997, slv, 42010afffe8a0002(unknown)/1,  0.000378456, -0.000064170, -0.000016550,  0.000339206, 9022.985376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000339206, -0.000016550
2017-03-21 14:52:08.780247, slv, 42010afffe8a0002(unknown)/1,  0.000374895, -0.000064170, -0.000059550,  0.000339206, 9022.985376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000339206, -0.000059550
2017-03-21 14:52:08.907655, slv, 42010afffe8a0002(unknown)/1,  0.000374895, -0.000032985, -0.000059550,  0.000351947, 9022.985376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000351947, -0.000059550
2017-03-21 14:52:09.907621, slv, 42010afffe8a0002(unknown)/1,  0.000374895, -0.000030471, -0.000059550,  0.000336901, 8990.000376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000336901, -0.000059550
2017-03-21 14:52:10.374857, slv, 42010afffe8a0002(unknown)/1,  0.000371178, -0.000030471, -0.000068552,  0.000336901, 8959.529376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000336901, -0.000068552
2017-03-21 14:52:10.907604, slv, 42010afffe8a0002(unknown)/1,  0.000371178, -0.000061180, -0.000068552,  0.000286812, 8959.529376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000286812, -0.000068552
2017-03-21 14:52:11.463403, slv, 42010afffe8a0002(unknown)/1,  0.000367287, -0.000061180, -0.000066554,  0.000286812, 8898.349376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000286812, -0.000066554
2017-03-21 14:52:11.907597, slv, 42010afffe8a0002(unknown)/1,  0.000367287, -0.000075595, -0.000066554,  0.000300462, 8898.349376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000300462, -0.000066554
2017-03-21 14:52:12.907617, slv, 42010afffe8a0002(unknown)/1,  0.000367287, -0.000067669, -0.000066554,  0.000298773, 8822.754376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000298773, -0.000066554
2017-03-21 14:52:13.161273, slv, 42010afffe8a0002(unknown)/1,  0.000363330, -0.000067669, -0.000062888,  0.000298773, 8755.085376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000298773, -0.000062888
2017-03-21 14:52:13.271323, slv, 42010afffe8a0002(unknown)/1,  0.000359522, -0.000067669, -0.000056085,  0.000298773, 8755.085376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000298773, -0.000056085
2017-03-21 14:52:13.461180, slv, 42010afffe8a0002(unknown)/1,  0.000356028, -0.000067669,  0.000002123,  0.000298773, 8755.085376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000298773,  0.000002123
2017-03-21 14:52:13.907680, slv, 42010afffe8a0002(unknown)/1,  0.000356028, -0.000039747,  0.000002123,  0.000345048, 8755.085376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000345048,  0.000002123
2017-03-21 14:52:14.482260, slv, 42010afffe8a0002(unknown)/1,  0.000353103, -0.000039747,  0.000029282,  0.000345048, 8715.338376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000345048,  0.000029282
2017-03-21 14:52:14.907656, slv, 42010afffe8a0002(unknown)/1,  0.000353103, -0.000015642,  0.000029282,  0.000332799, 8715.338376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000332799,  0.000029282
2017-03-21 14:52:15.133501, slv, 42010afffe8a0002(unknown)/1,  0.000350249, -0.000015642, -0.000025257,  0.000332799, 8699.696376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000332799, -0.000025257
2017-03-21 14:52:15.907634, slv, 42010afffe8a0002(unknown)/1,  0.000350249, -0.000017268, -0.000025257,  0.000336016, 8699.696376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000336016, -0.000025257
2017-03-21 14:52:16.704558, slv, 42010afffe8a0002(unknown)/1,  0.000347124, -0.000017268, -0.000042538,  0.000336016, 8682.428376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000336016, -0.000042538
2017-03-21 14:52:16.907604, slv, 42010afffe8a0002(unknown)/1,  0.000347124, -0.000057592, -0.000042538,  0.000246171, 8682.428376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000246171, -0.000042538
2017-03-21 14:52:17.907604, slv, 42010afffe8a0002(unknown)/1,  0.000347124, -0.000075381, -0.000042538,  0.000297314, 8624.836376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000297314, -0.000042538
2017-03-21 14:52:18.226651, slv, 42010afffe8a0002(unknown)/1,  0.000343868, -0.000075381, -0.000035909,  0.000297314, 8549.455376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000297314, -0.000035909
2017-03-21 14:52:18.907588, slv, 42010afffe8a0002(unknown)/1,  0.000343868, -0.000049448, -0.000035909,  0.000294782, 8549.455376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000294782, -0.000035909
2017-03-21 14:52:19.039709, slv, 42010afffe8a0002(unknown)/1,  0.000340434, -0.000049448, -0.000059886,  0.000294782, 8500.007376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000294782, -0.000059886
2017-03-21 14:52:19.907626, slv, 42010afffe8a0002(unknown)/1,  0.000340434, -0.000040731, -0.000059886,  0.000308058, 8500.007376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000308058, -0.000059886
2017-03-21 14:52:20.530380, slv, 42010afffe8a0002(unknown)/1,  0.000337368, -0.000040731,  0.000033789,  0.000308058, 8459.276376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000308058,  0.000033789
2017-03-21 14:52:20.767312, slv, 42010afffe8a0002(unknown)/1,  0.000334867, -0.000040731,  0.000059317,  0.000308058, 8459.276376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000308058,  0.000059317
2017-03-21 14:52:20.907577, slv, 42010afffe8a0002(unknown)/1,  0.000334867, -0.000052713,  0.000059317,  0.000261817, 8459.276376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000261817,  0.000059317
2017-03-21 14:52:21.909152, slv, 42010afffe8a0002(unknown)/1,  0.000334867, -0.000058076,  0.000059317,  0.000291765, 8406.563376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000291765,  0.000059317
2017-03-21 14:52:22.394092, slv, 42010afffe8a0002(unknown)/1,  0.000332098, -0.000058076, -0.000028602,  0.000291765, 8348.487376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000291765, -0.000028602
2017-03-21 14:52:22.907663, slv, 42010afffe8a0002(unknown)/1,  0.000332098, -0.000021249, -0.000028602,  0.000332702, 8348.487376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000332702, -0.000028602
2017-03-21 14:52:22.975356, slv, 42010afffe8a0002(unknown)/1,  0.000329134, -0.000021249, -0.000026155,  0.000332702, 8327.238376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000332702, -0.000026155
2017-03-21 14:52:23.907601, slv, 42010afffe8a0002(unknown)/1,  0.000329134, -0.000017892, -0.000026155,  0.000292745, 8327.238376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000292745, -0.000026155
2017-03-21 14:52:24.907590, slv, 42010afffe8a0002(unknown)/1,  0.000329134, -0.000042714, -0.000026155,  0.000280093, 8309.346376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000280093, -0.000026155
2017-03-21 14:52:24.911354, slv, 42010afffe8a0002(unknown)/1,  0.000326222, -0.000042714, -0.000015501,  0.000280093, 8266.632376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000280093, -0.000015501
2017-03-21 14:52:25.907535, slv, 42010afffe8a0002(unknown)/1,  0.000326222, -0.000058609, -0.000015501,  0.000258043, 8266.632376953, S, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000258043, -0.000015501
2017-03-21 14:52:26.045837, slv, 42010afffe8a0002(unknown)/1,  0.000323188, -0.000058609,  0.000005663,  0.000258043, 8208.023376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000258043,  0.000005663
2017-03-21 14:52:26.503258, slv, 42010afffe8a0002(unknown)/1,  0.000320162, -0.000058609, -0.000003547,  0.000258043, 8208.023376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000258043, -0.000003547
2017-03-21 14:52:26.606753, slv, 42010afffe8a0002(unknown)/1,  0.000317139, -0.000058609, -0.000005848,  0.000258043, 8208.023376953, D, 0.000521390, 55500, -0.000034005, 30512, 10219, 307,  0.000258043, -0.000005848
2017-03-21 14:52:26.908796, slv, 42010afffe8a0002(unknown)/1,  0.000317139, -0.000086623, -0.000005848,  0.000212070, 8208.023376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000212070, -0.000005848
2017-03-21 14:52:27.907606, slv, 42010afffe8a0002(unknown)/1,  0.000317139, -0.000070739, -0.000005848,  0.000280729, 8121.400376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000280729, -0.000005848
2017-03-21 14:52:27.951890, slv, 42010afffe8a0002(unknown)/1,  0.000314222, -0.000070739, -0.000011117,  0.000280729, 8050.661376953, D, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000280729, -0.000011117
2017-03-21 14:52:28.907525, slv, 42010afffe8a0002(unknown)/1,  0.000314222, -0.000066456, -0.000011117,  0.000217720, 8050.661376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000217720, -0.000011117
2017-03-21 14:52:29.034955, slv, 42010afffe8a0002(unknown)/1,  0.000311288, -0.000066456,  0.000018407,  0.000217720, 7984.205376953, D, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000217720,  0.000018407
2017-03-21 14:52:29.907565, slv, 42010afffe8a0002(unknown)/1,  0.000311288, -0.000063383,  0.000018407,  0.000281023, 7984.205376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000281023,  0.000018407
2017-03-21 14:52:30.294048, slv, 42010afffe8a0002(unknown)/1,  0.000308412, -0.000063383, -0.000008180,  0.000281023, 7920.822376953, D, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000281023, -0.000008180
2017-03-21 14:52:30.826316, slv, 42010afffe8a0002(unknown)/1,  0.000305731, -0.000063383, -0.000006562,  0.000281023, 7920.822376953, D, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000281023, -0.000006562
2017-03-21 14:52:30.849224, slv, 42010afffe8a0002(unknown)/1,  0.000303096, -0.000063383, -0.000007001,  0.000281023, 7920.822376953, D, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000281023, -0.000007001
2017-03-21 14:52:30.907574, slv, 42010afffe8a0002(unknown)/1,  0.000303096, -0.000040019, -0.000007001,  0.000253321, 7920.822376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000253321, -0.000007001
2017-03-21 14:52:31.909047, slv, 42010afffe8a0002(unknown)/1,  0.000303096, -0.000031404, -0.000007001,  0.000290062, 7880.803376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000290062, -0.000007001
2017-03-21 14:52:32.582789, slv, 42010afffe8a0002(unknown)/1,  0.000300798, -0.000031404,  0.000059975,  0.000290062, 7849.399376953, D, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000290062,  0.000059975
2017-03-21 14:52:32.907667, slv, 42010afffe8a0002(unknown)/1,  0.000300798,  0.000005440,  0.000059975,  0.000324713, 7849.399376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000324713,  0.000059975
2017-03-21 14:52:33.644624, slv, 42010afffe8a0002(unknown)/1,  0.000298766,  0.000005440,  0.000008278,  0.000324713, 7854.839376953, D, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000324713,  0.000008278
2017-03-21 14:52:33.666857, slv, 42010afffe8a0002(unknown)/1,  0.000296666,  0.000005440, -0.000000128,  0.000324713, 7854.839376953, D, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000324713, -0.000000128
2017-03-21 14:52:33.694999, slv, 42010afffe8a0002(unknown)/1,  0.000294596,  0.000005440,  0.000007348,  0.000324713, 7854.839376953, D, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000324713,  0.000007348
2017-03-21 14:52:33.907530, slv, 42010afffe8a0002(unknown)/1,  0.000294596, -0.000011939,  0.000007348,  0.000246804, 7854.839376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000246804,  0.000007348
2017-03-21 14:52:34.005702, slv, 42010afffe8a0002(unknown)/1,  0.000292324, -0.000011939,  0.000017787,  0.000246804, 7842.900376953, D, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000246804,  0.000017787
2017-03-21 14:52:34.281861, slv, 42010afffe8a0002(unknown)/1,  0.000289854, -0.000011939,  0.000025611,  0.000246804, 7842.900376953, D, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000246804,  0.000025611
2017-03-21 14:52:34.834594, slv, 42010afffe8a0002(unknown)/1,  0.000287995, -0.000011939,  0.000164375,  0.000246804, 7842.900376953, D, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000246804,  0.000164375
2017-03-21 14:52:34.907546, slv, 42010afffe8a0002(unknown)/1,  0.000287995, -0.000045493,  0.000164375,  0.000244800, 7842.900376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000244800,  0.000164375
2017-03-21 14:52:35.640155, slv, 42010afffe8a0002(unknown)/1,  0.000286157, -0.000045493,  0.000025440,  0.000244800, 7797.407376953, D, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000244800,  0.000025440
2017-03-21 14:52:35.907554, slv, 42010afffe8a0002(unknown)/1,  0.000286157, -0.000038561,  0.000025440,  0.000252229, 7797.407376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000252229,  0.000025440
2017-03-21 14:52:36.909326, slv, 42010afffe8a0002(unknown)/1,  0.000286157, -0.000080805,  0.000025440,  0.000158475, 7758.846376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000158475,  0.000025440
2017-03-21 14:52:37.510809, slv, 42010afffe8a0002(unknown)/1,  0.000283442, -0.000080805,  0.000020860,  0.000158475, 7678.041376953, D, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000158475,  0.000020860
2017-03-21 14:52:37.907597, slv, 42010afffe8a0002(unknown)/1,  0.000283442, -0.000058132,  0.000020860,  0.000294860, 7678.041376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000294860,  0.000020860
2017-03-21 14:52:38.907613, slv, 42010afffe8a0002(unknown)/1,  0.000283442,  0.000026820,  0.000020860,  0.000325664, 7619.909376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000325664,  0.000020860
2017-03-21 14:52:39.151837, slv, 42010afffe8a0002(unknown)/1,  0.000281180,  0.000026820,  0.000049672,  0.000325664, 7646.729376953, D, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000325664,  0.000049672
2017-03-21 14:52:39.655248, slv, 42010afffe8a0002(unknown)/1,  0.000279593,  0.000026820,  0.000017377,  0.000325664, 7646.729376953, D, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000325664,  0.000017377
2017-03-21 14:52:39.907550, slv, 42010afffe8a0002(unknown)/1,  0.000279593,  0.000005675,  0.000017377,  0.000248720, 7646.729376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000248720,  0.000017377
2017-03-21 14:52:40.907521, slv, 42010afffe8a0002(unknown)/1,  0.000279593, -0.000044300,  0.000017377,  0.000221864, 7652.404376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000221864,  0.000017377
2017-03-21 14:52:41.635845, slv, 42010afffe8a0002(unknown)/1,  0.000277645, -0.000044300,  0.000054736,  0.000221864, 7608.104376953, D, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000221864,  0.000054736
2017-03-21 14:52:41.909069, slv, 42010afffe8a0002(unknown)/1,  0.000277645, -0.000057628,  0.000054736,  0.000220116, 7608.104376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000220116,  0.000054736
2017-03-21 14:52:42.907490, slv, 42010afffe8a0002(unknown)/1,  0.000277645, -0.000075756,  0.000054736,  0.000183660, 7550.476376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000183660,  0.000054736
2017-03-21 14:52:43.466463, slv, 42010afffe8a0002(unknown)/1,  0.000275280, -0.000075756,  0.000044790,  0.000183660, 7474.720376953, D, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000183660,  0.000044790
2017-03-21 14:52:43.907547, slv, 42010afffe8a0002(unknown)/1,  0.000275280, -0.000061715,  0.000044790,  0.000245833, 7474.720376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000245833,  0.000044790
2017-03-21 14:52:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000275280, -0.000080370,  0.000044790,  0.000143986, 7413.005376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000143986,  0.000044790
2017-03-21 14:52:44.990802, slv, 42010afffe8a0002(unknown)/1,  0.000272576, -0.000080370,  0.000036520,  0.000143986, 7332.635376953, D, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000143986,  0.000036520
2017-03-21 14:52:45.622609, slv, 42010afffe8a0002(unknown)/1,  0.000269871, -0.000080370,  0.000073255,  0.000143986, 7332.635376953, D, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000143986,  0.000073255
2017-03-21 14:52:45.907566, slv, 42010afffe8a0002(unknown)/1,  0.000269871, -0.000061471,  0.000073255,  0.000278224, 7332.635376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000278224,  0.000073255
2017-03-21 14:52:46.909555, slv, 42010afffe8a0002(unknown)/1,  0.000269871, -0.000037552,  0.000073255,  0.000186415, 7271.164376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000186415,  0.000073255
2017-03-21 14:52:47.024213, slv, 42010afffe8a0002(unknown)/1,  0.000267402, -0.000037552,  0.000043866,  0.000186415, 7233.612376953, D, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000186415,  0.000043866
2017-03-21 14:52:47.907527, slv, 42010afffe8a0002(unknown)/1,  0.000267402, -0.000055181,  0.000043866,  0.000240496, 7233.612376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000240496,  0.000043866
2017-03-21 14:52:48.070509, slv, 42010afffe8a0002(unknown)/1,  0.000265238, -0.000055181,  0.000044782,  0.000240496, 7178.431376953, D, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000240496,  0.000044782
2017-03-21 14:52:48.907497, slv, 42010afffe8a0002(unknown)/1,  0.000265238, -0.000078605,  0.000044782,  0.000134934, 7178.431376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000134934,  0.000044782
2017-03-21 14:52:49.515278, slv, 42010afffe8a0002(unknown)/1,  0.000262894, -0.000078605,  0.000040674,  0.000134934, 7099.826376953, D, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000134934,  0.000040674
2017-03-21 14:52:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000262894, -0.000093355,  0.000040674,  0.000206487, 7099.826376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000206487,  0.000040674
2017-03-21 14:52:50.407549, slv, 42010afffe8a0002(unknown)/1,  0.000260830, -0.000093355,  0.000141151,  0.000206487, 7006.471376953, D, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000206487,  0.000141151
2017-03-21 14:52:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000260830, -0.000072642,  0.000141151,  0.000171951, 7006.471376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000171951,  0.000141151
2017-03-21 14:52:51.690548, slv, 42010afffe8a0002(unknown)/1,  0.000258951, -0.000072642,  0.000042589,  0.000171951, 6933.829376953, D, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000171951,  0.000042589
2017-03-21 14:52:51.909382, slv, 42010afffe8a0002(unknown)/1,  0.000258951, -0.000053077,  0.000042589,  0.000241674, 6933.829376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000241674,  0.000042589
2017-03-21 14:52:52.761987, slv, 42010afffe8a0002(unknown)/1,  0.000256846, -0.000053077,  0.000040817,  0.000241674, 6880.752376953, D, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000241674,  0.000040817
2017-03-21 14:52:52.907500, slv, 42010afffe8a0002(unknown)/1,  0.000256846, -0.000027749,  0.000040817,  0.000218623, 6880.752376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000218623,  0.000040817
2017-03-21 14:52:53.907551, slv, 42010afffe8a0002(unknown)/1,  0.000256846, -0.000036863,  0.000040817,  0.000221341, 6853.003376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000221341,  0.000040817
2017-03-21 14:52:54.235125, slv, 42010afffe8a0002(unknown)/1,  0.000254976, -0.000036863,  0.000044950,  0.000221341, 6816.140376953, D, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000221341,  0.000044950
2017-03-21 14:52:54.907535, slv, 42010afffe8a0002(unknown)/1,  0.000254976, -0.000021582,  0.000044950,  0.000247316, 6816.140376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000247316,  0.000044950
2017-03-21 14:52:55.454146, slv, 42010afffe8a0002(unknown)/1,  0.000253433, -0.000021582,  0.000111367,  0.000247316, 6794.558376953, D, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000247316,  0.000111367
2017-03-21 14:52:55.659923, slv, 42010afffe8a0002(unknown)/1,  0.000252095, -0.000021582,  0.000065190,  0.000247316, 6794.558376953, D, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000247316,  0.000065190
2017-03-21 14:52:55.907520, slv, 42010afffe8a0002(unknown)/1,  0.000252095, -0.000013869,  0.000065190,  0.000232016, 6794.558376953, S, 0.000370047, 34690, -0.000050439, 19738, 8889, 442,  0.000232016,  0.000065190
2017-03-21 14:52:56.908610, slv, 42010afffe8a0002(unknown)/1,  0.000252095, -0.000045142,  0.000065190,  0.000181888, 6780.689376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000181888,  0.000065190
2017-03-21 14:52:57.590251, slv, 42010afffe8a0002(unknown)/1,  0.000250243, -0.000045142,  0.000039754,  0.000181888, 6735.547376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000181888,  0.000039754
2017-03-21 14:52:57.907544, slv, 42010afffe8a0002(unknown)/1,  0.000250243, -0.000028895,  0.000039754,  0.000262659, 6735.547376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000262659,  0.000039754
2017-03-21 14:52:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000250243, -0.000058467,  0.000039754,  0.000120893, 6706.652376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000120893,  0.000039754
2017-03-21 14:52:58.912606, slv, 42010afffe8a0002(unknown)/1,  0.000247939, -0.000058467,  0.000068644,  0.000120893, 6648.185376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000120893,  0.000068644
2017-03-21 14:52:59.907482, slv, 42010afffe8a0002(unknown)/1,  0.000247939, -0.000087593,  0.000068644,  0.000202102, 6648.185376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000202102,  0.000068644
2017-03-21 14:53:00.463457, slv, 42010afffe8a0002(unknown)/1,  0.000245857, -0.000087593,  0.000067163,  0.000202102, 6560.592376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000202102,  0.000067163
2017-03-21 14:53:00.907471, slv, 42010afffe8a0002(unknown)/1,  0.000245857, -0.000070953,  0.000067163,  0.000149787, 6560.592376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000149787,  0.000067163
2017-03-21 14:53:01.476944, slv, 42010afffe8a0002(unknown)/1,  0.000244037, -0.000070953,  0.000098456,  0.000149787, 6489.639376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000149787,  0.000098456
2017-03-21 14:53:01.909011, slv, 42010afffe8a0002(unknown)/1,  0.000244037, -0.000067714,  0.000098456,  0.000204678, 6489.639376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000204678,  0.000098456
2017-03-21 14:53:02.058121, slv, 42010afffe8a0002(unknown)/1,  0.000242400, -0.000067714,  0.000104137,  0.000204678, 6421.925376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000204678,  0.000104137
2017-03-21 14:53:02.141177, slv, 42010afffe8a0002(unknown)/1,  0.000240860, -0.000067714,  0.000061939,  0.000204678, 6421.925376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000204678,  0.000061939
2017-03-21 14:53:02.907538, slv, 42010afffe8a0002(unknown)/1,  0.000240860, -0.000034241,  0.000061939,  0.000211735, 6421.925376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000211735,  0.000061939
2017-03-21 14:53:03.177240, slv, 42010afffe8a0002(unknown)/1,  0.000239206, -0.000034241,  0.000061770,  0.000211735, 6387.684376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000211735,  0.000061770
2017-03-21 14:53:03.491962, slv, 42010afffe8a0002(unknown)/1,  0.000237617, -0.000034241,  0.000064729,  0.000211735, 6387.684376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000211735,  0.000064729
2017-03-21 14:53:03.907557, slv, 42010afffe8a0002(unknown)/1,  0.000237617, -0.000024183,  0.000064729,  0.000218375, 6387.684376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000218375,  0.000064729
2017-03-21 14:53:04.636709, slv, 42010afffe8a0002(unknown)/1,  0.000236180, -0.000024183,  0.000087884,  0.000218375, 6363.501376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000218375,  0.000087884
2017-03-21 14:53:04.908399, slv, 42010afffe8a0002(unknown)/1,  0.000236180,  0.000395997,  0.000087884,  0.001047417, 6363.501376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.001047417,  0.000087884
2017-03-21 14:53:05.694895, slv, 42010afffe8a0002(unknown)/1,  0.000238319,  0.000395997,  0.000138673,  0.001047417, 6759.498376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.001047417,  0.000138673
2017-03-21 14:53:05.907626, slv, 42010afffe8a0002(unknown)/1,  0.000238319,  0.000434917,  0.000138673,  0.000296917, 6759.498376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000296917,  0.000138673
2017-03-21 14:53:06.037575, slv, 42010afffe8a0002(unknown)/1,  0.000240901,  0.000434917,  0.000131376,  0.000296917, 7194.415376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000296917,  0.000131376
2017-03-21 14:53:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000240901, -0.000036489,  0.000131376,  0.000109324, 7194.415376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000109324,  0.000131376
2017-03-21 14:53:07.492837, slv, 42010afffe8a0002(unknown)/1,  0.000239933, -0.000036489,  0.000178220,  0.000109324, 7157.926376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000109324,  0.000178220
2017-03-21 14:53:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000239933, -0.000137229,  0.000178220,  0.000097050, 7157.926376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000097050,  0.000178220
2017-03-21 14:53:08.826957, slv, 42010afffe8a0002(unknown)/1,  0.000238317, -0.000137229,  0.000161463,  0.000097050, 7020.697376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000097050,  0.000161463
2017-03-21 14:53:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000238317, -0.000151385,  0.000161463,  0.000078429, 7020.697376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000078429,  0.000161463
2017-03-21 14:53:09.722113, slv, 42010afffe8a0002(unknown)/1,  0.000236554, -0.000151385,  0.000165117,  0.000078429, 6869.312376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000078429,  0.000165117
2017-03-21 14:53:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000236554, -0.000140691,  0.000165117,  0.000115060, 6869.312376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000115060,  0.000165117
2017-03-21 14:53:09.983029, slv, 42010afffe8a0002(unknown)/1,  0.000234848, -0.000140691,  0.000150747,  0.000115060, 6728.621376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000115060,  0.000150747
2017-03-21 14:53:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000234848, -0.000125766,  0.000150747,  0.000104809, 6728.621376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000104809,  0.000150747
2017-03-21 14:53:11.187762, slv, 42010afffe8a0002(unknown)/1,  0.000233320, -0.000125766,  0.000177633,  0.000104809, 6602.855376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000104809,  0.000177633
2017-03-21 14:53:11.723673, slv, 42010afffe8a0002(unknown)/1,  0.000231751, -0.000125766,  0.000144400,  0.000104809, 6602.855376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000104809,  0.000144400
2017-03-21 14:53:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000231751, -0.000109023,  0.000144400,  0.000143742, 6602.855376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000143742,  0.000144400
2017-03-21 14:53:12.487973, slv, 42010afffe8a0002(unknown)/1,  0.000230214, -0.000109023,  0.000140595,  0.000143742, 6493.832376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000143742,  0.000140595
2017-03-21 14:53:12.908621, slv, 42010afffe8a0002(unknown)/1,  0.000230214, -0.000110363,  0.000140595,  0.000097495, 6493.832376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000097495,  0.000140595
2017-03-21 14:53:13.673232, slv, 42010afffe8a0002(unknown)/1,  0.000228802, -0.000110363,  0.000177656,  0.000097495, 6383.469376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000097495,  0.000177656
2017-03-21 14:53:13.907490, slv, 42010afffe8a0002(unknown)/1,  0.000228802, -0.000110038,  0.000177656,  0.000141444, 6383.469376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000141444,  0.000177656
2017-03-21 14:53:14.039697, slv, 42010afffe8a0002(unknown)/1,  0.000227765, -0.000110038,  0.000233226,  0.000141444, 6273.431376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000141444,  0.000233226
2017-03-21 14:53:14.328012, slv, 42010afffe8a0002(unknown)/1,  0.000226655, -0.000110038,  0.000110740,  0.000141444, 6273.431376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000141444,  0.000110740
2017-03-21 14:53:14.907530, slv, 42010afffe8a0002(unknown)/1,  0.000226655, -0.000082388,  0.000110740,  0.000149237, 6273.431376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000149237,  0.000110740
2017-03-21 14:53:15.907502, slv, 42010afffe8a0002(unknown)/1,  0.000226655, -0.000061766,  0.000110740,  0.000180541, 6191.043376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000180541,  0.000110740
2017-03-21 14:53:16.144952, slv, 42010afffe8a0002(unknown)/1,  0.000225416, -0.000061766,  0.000156770,  0.000180541, 6129.277376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000180541,  0.000156770
2017-03-21 14:53:16.907490, slv, 42010afffe8a0002(unknown)/1,  0.000225416, -0.000041972,  0.000156770,  0.000187585, 6129.277376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000187585,  0.000156770
2017-03-21 14:53:17.910297, slv, 42010afffe8a0002(unknown)/1,  0.000225416, -0.000031633,  0.000156770,  0.000199980, 6087.305376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000199980,  0.000156770
2017-03-21 14:53:17.913107, slv, 42010afffe8a0002(unknown)/1,  0.000224481, -0.000031633,  0.000124939,  0.000199980, 6055.672376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000199980,  0.000124939
2017-03-21 14:53:18.907539, slv, 42010afffe8a0002(unknown)/1,  0.000224481, -0.000029693,  0.000124939,  0.000190531, 6055.672376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000190531,  0.000124939
2017-03-21 14:53:19.247539, slv, 42010afffe8a0002(unknown)/1,  0.000223445, -0.000029693,  0.000117176,  0.000190531, 6025.979376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000190531,  0.000117176
2017-03-21 14:53:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000223445, -0.000048699,  0.000117176,  0.000159996, 6025.979376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000159996,  0.000117176
2017-03-21 14:53:20.509045, slv, 42010afffe8a0002(unknown)/1,  0.000222314, -0.000048699,  0.000136443,  0.000159996, 5977.280376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000159996,  0.000136443
2017-03-21 14:53:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000222314, -0.000114837,  0.000136443,  0.000056088, 5977.280376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000056088,  0.000136443
2017-03-21 14:53:21.168864, slv, 42010afffe8a0002(unknown)/1,  0.000220815, -0.000114837,  0.000152870,  0.000056088, 5862.443376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000056088,  0.000152870
2017-03-21 14:53:21.786433, slv, 42010afffe8a0002(unknown)/1,  0.000218883, -0.000114837,  0.000123658,  0.000056088, 5862.443376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000056088,  0.000123658
2017-03-21 14:53:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000218883, -0.000130044,  0.000123658,  0.000125020, 5862.443376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000125020,  0.000123658
2017-03-21 14:53:22.119366, slv, 42010afffe8a0002(unknown)/1,  0.000217073, -0.000130044,  0.000107508,  0.000125020, 5732.399376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000125020,  0.000107508
2017-03-21 14:53:22.252848, slv, 42010afffe8a0002(unknown)/1,  0.000218103, -0.000130044,  0.000774312,  0.000125020, 5732.399376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000125020,  0.000774312
2017-03-21 14:53:22.908882, slv, 42010afffe8a0002(unknown)/1,  0.000218103, -0.000106735,  0.000774312,  0.000098495, 5732.399376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000098495,  0.000774312
2017-03-21 14:53:23.907566, slv, 42010afffe8a0002(unknown)/1,  0.000218103, -0.000095499,  0.000774312,  0.000146712, 5625.664376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000146712,  0.000774312
2017-03-21 14:53:24.088741, slv, 42010afffe8a0002(unknown)/1,  0.000219536, -0.000095499,  0.000193183,  0.000146712, 5530.165376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000146712,  0.000193183
2017-03-21 14:53:24.627259, slv, 42010afffe8a0002(unknown)/1,  0.000218446, -0.000095499,  0.000112562,  0.000146712, 5530.165376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000146712,  0.000112562
2017-03-21 14:53:24.690347, slv, 42010afffe8a0002(unknown)/1,  0.000217073, -0.000095499,  0.000116309,  0.000146712, 5530.165376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000146712,  0.000116309
2017-03-21 14:53:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000217073, -0.000068667,  0.000116309,  0.000151128, 5530.165376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000151128,  0.000116309
2017-03-21 14:53:25.849028, slv, 42010afffe8a0002(unknown)/1,  0.000215778, -0.000068667,  0.000122554,  0.000151128, 5461.498376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.000151128,  0.000122554
2017-03-21 14:53:25.908730, slv, 42010afffe8a0002(unknown)/1,  0.000215778,  0.000549472,  0.000122554,  0.001380666, 5461.498376953, S, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.001380666,  0.000122554
2017-03-21 14:53:25.938392, slv, 42010afffe8a0002(unknown)/1,  0.000219303,  0.000549472,  0.000111101,  0.001380666, 6010.970376953, D, 0.000281454, 18939, -0.000047578, 29541, 7463, 419,  0.001380666,  0.000111101
2017-03-21 14:53:26.907511, slv, 42010afffe8a0002(unknown)/1,  0.000219303,  0.000556205,  0.000111101,  0.000166825, 6010.970376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000166825,  0.000111101
2017-03-21 14:53:27.014567, slv, 42010afffe8a0002(unknown)/1,  0.000223091,  0.000556205,  0.000188286,  0.000166825, 6567.175376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000166825,  0.000188286
2017-03-21 14:53:27.908444, slv, 42010afffe8a0002(unknown)/1,  0.000223091, -0.000119126,  0.000188286,  0.000037316, 6567.175376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000037316,  0.000188286
2017-03-21 14:53:28.754361, slv, 42010afffe8a0002(unknown)/1,  0.000221980, -0.000119126,  0.000215471,  0.000037316, 6448.049376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000037316,  0.000215471
2017-03-21 14:53:28.907589, slv, 42010afffe8a0002(unknown)/1,  0.000221980, -0.000181359,  0.000215471,  0.000045036, 6448.049376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000045036,  0.000215471
2017-03-21 14:53:28.926698, slv, 42010afffe8a0002(unknown)/1,  0.000220559, -0.000181359,  0.000226250,  0.000045036, 6266.690376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000045036,  0.000226250
2017-03-21 14:53:29.038847, slv, 42010afffe8a0002(unknown)/1,  0.000219169, -0.000181359,  0.000210092,  0.000045036, 6266.690376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000045036,  0.000210092
2017-03-21 14:53:29.093096, slv, 42010afffe8a0002(unknown)/1,  0.000217770, -0.000181359,  0.000218436,  0.000045036, 6266.690376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000045036,  0.000218436
2017-03-21 14:53:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000217770, -0.000160922,  0.000218436,  0.000072869, 6266.690376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000072869,  0.000218436
2017-03-21 14:53:30.410046, slv, 42010afffe8a0002(unknown)/1,  0.000216485, -0.000160922,  0.000205754,  0.000072869, 6105.768376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000072869,  0.000205754
2017-03-21 14:53:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000216485, -0.000150002,  0.000205754,  0.000061381, 6105.768376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000061381,  0.000205754
2017-03-21 14:53:31.580211, slv, 42010afffe8a0002(unknown)/1,  0.000215208, -0.000150002,  0.000199007,  0.000061381, 5955.766376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000061381,  0.000199007
2017-03-21 14:53:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000215208, -0.000149118,  0.000199007,  0.000072076, 5955.766376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000072076,  0.000199007
2017-03-21 14:53:31.977085, slv, 42010afffe8a0002(unknown)/1,  0.000213977, -0.000149118,  0.000213164,  0.000072076, 5806.648376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000072076,  0.000213164
2017-03-21 14:53:32.749223, slv, 42010afffe8a0002(unknown)/1,  0.000212750, -0.000149118,  0.000184600,  0.000072076, 5806.648376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000072076,  0.000184600
2017-03-21 14:53:32.908893, slv, 42010afffe8a0002(unknown)/1,  0.000212750, -0.000123696,  0.000184600,  0.000108490, 5806.648376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000108490,  0.000184600
2017-03-21 14:53:33.253329, slv, 42010afffe8a0002(unknown)/1,  0.000211541, -0.000123696,  0.000176361,  0.000108490, 5682.952376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000108490,  0.000176361
2017-03-21 14:53:33.907714, slv, 42010afffe8a0002(unknown)/1,  0.000211541,  0.000022037,  0.000176361,  0.000359876, 5682.952376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000359876,  0.000176361
2017-03-21 14:53:34.545109, slv, 42010afffe8a0002(unknown)/1,  0.000211491,  0.000022037,  0.000188662,  0.000359876, 5704.989376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000359876,  0.000188662
2017-03-21 14:53:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000211491,  0.000022203,  0.000188662,  0.000107563, 5704.989376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000107563,  0.000188662
2017-03-21 14:53:35.577976, slv, 42010afffe8a0002(unknown)/1,  0.000211542,  0.000022203,  0.000202853,  0.000107563, 5727.192376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000107563,  0.000202853
2017-03-21 14:53:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000211542, -0.000124110,  0.000202853,  0.000067250, 5727.192376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000067250,  0.000202853
2017-03-21 14:53:36.907583, slv, 42010afffe8a0002(unknown)/1,  0.000211542, -0.000078667,  0.000202853,  0.000198500, 5603.082376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000198500,  0.000202853
2017-03-21 14:53:37.286666, slv, 42010afffe8a0002(unknown)/1,  0.000211028, -0.000078667,  0.000205694,  0.000198500, 5524.415376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000198500,  0.000205694
2017-03-21 14:53:37.908728, slv, 42010afffe8a0002(unknown)/1,  0.000211028, -0.000064448,  0.000205694,  0.000095174, 5524.415376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000095174,  0.000205694
2017-03-21 14:53:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000211028, -0.000131419,  0.000205694,  0.000064043, 5459.967376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000064043,  0.000205694
2017-03-21 14:53:39.114197, slv, 42010afffe8a0002(unknown)/1,  0.000210311, -0.000131419,  0.000192222,  0.000064043, 5328.548376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000064043,  0.000192222
2017-03-21 14:53:39.907489, slv, 42010afffe8a0002(unknown)/1,  0.000210311, -0.000097890,  0.000192222,  0.000161515, 5328.548376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000161515,  0.000192222
2017-03-21 14:53:40.911912, slv, 42010afffe8a0002(unknown)/1,  0.000210311,  0.002150684,  0.000192222,  0.004560476, 5230.658376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.004560476,  0.000192222
2017-03-21 14:53:40.912193, slv, 42010afffe8a0002(unknown)/1,  0.000226449,  0.002150684,  0.000155746,  0.004560476, 7381.342376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.004560476,  0.000155746
2017-03-21 14:53:41.805864, slv, 42010afffe8a0002(unknown)/1,  0.000260474,  0.002150684,  0.000339426,  0.004560476, 7381.342376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.004560476,  0.000339426
2017-03-21 14:53:41.907176, slv, 42010afffe8a0002(unknown)/1,  0.000260474,  0.001983015,  0.000339426, -0.000123660, 7381.342376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459, -0.000123660,  0.000339426
2017-03-21 14:53:41.999647, slv, 42010afffe8a0002(unknown)/1,  0.000276594,  0.001983015,  0.000392358, -0.000123660, 9364.357376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459, -0.000123660,  0.000392358
2017-03-21 14:53:42.084816, slv, 42010afffe8a0002(unknown)/1,  0.000274442,  0.001983015,  0.000410474, -0.000123660, 9364.357376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459, -0.000123660,  0.000410474
2017-03-21 14:53:42.795026, slv, 42010afffe8a0002(unknown)/1,  0.000272962,  0.001983015,  0.000555859, -0.000123660, 9364.357376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459, -0.000123660,  0.000555859
2017-03-21 14:53:42.908249, slv, 42010afffe8a0002(unknown)/1,  0.000272962, -0.000501975,  0.000555859, -0.000346854, 9364.357376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459, -0.000346854,  0.000555859
2017-03-21 14:53:43.907007, slv, 42010afffe8a0002(unknown)/1,  0.000272962, -0.000579213,  0.000555859, -0.000265649, 8862.382376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459, -0.000265649,  0.000555859
2017-03-21 14:53:44.756624, slv, 42010afffe8a0002(unknown)/1,  0.000271194, -0.000579213,  0.000472776, -0.000265649, 8283.169376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459, -0.000265649,  0.000472776
2017-03-21 14:53:44.907087, slv, 42010afffe8a0002(unknown)/1,  0.000271194, -0.000505787,  0.000472776, -0.000201771, 8283.169376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459, -0.000201771,  0.000472776
2017-03-21 14:53:45.907137, slv, 42010afffe8a0002(unknown)/1,  0.000271194, -0.000456130,  0.000472776, -0.000168103, 7777.382376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459, -0.000168103,  0.000472776
2017-03-21 14:53:46.176281, slv, 42010afffe8a0002(unknown)/1,  0.000268840, -0.000456130,  0.000443120, -0.000168103, 7321.252376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459, -0.000168103,  0.000443120
2017-03-21 14:53:46.907142, slv, 42010afffe8a0002(unknown)/1,  0.000268840, -0.000435886,  0.000443120, -0.000163637, 7321.252376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459, -0.000163637,  0.000443120
2017-03-21 14:53:47.908682, slv, 42010afffe8a0002(unknown)/1,  0.000268840, -0.000393728,  0.000443120, -0.000086141, 6885.366376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459, -0.000086141,  0.000443120
2017-03-21 14:53:48.147789, slv, 42010afffe8a0002(unknown)/1,  0.000266725, -0.000393728,  0.000345013, -0.000086141, 6491.638376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459, -0.000086141,  0.000345013
2017-03-21 14:53:48.769002, slv, 42010afffe8a0002(unknown)/1,  0.000264546, -0.000393728,  0.000336276, -0.000086141, 6491.638376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459, -0.000086141,  0.000336276
2017-03-21 14:53:48.806082, slv, 42010afffe8a0002(unknown)/1,  0.000262332, -0.000393728,  0.000327500, -0.000086141, 6491.638376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459, -0.000086141,  0.000327500
2017-03-21 14:53:48.907223, slv, 42010afffe8a0002(unknown)/1,  0.000262332, -0.000354057,  0.000327500, -0.000090802, 6491.638376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459, -0.000090802,  0.000327500
2017-03-21 14:53:49.110380, slv, 42010afffe8a0002(unknown)/1,  0.000260035, -0.000354057,  0.000310794, -0.000090802, 6137.581376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459, -0.000090802,  0.000310794
2017-03-21 14:53:49.864190, slv, 42010afffe8a0002(unknown)/1,  0.000257662, -0.000354057,  0.000303517, -0.000090802, 6137.581376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459, -0.000090802,  0.000303517
2017-03-21 14:53:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000257662, -0.000300443,  0.000303517,  0.000009910, 6137.581376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000009910,  0.000303517
2017-03-21 14:53:50.907290, slv, 42010afffe8a0002(unknown)/1,  0.000257662, -0.000264155,  0.000303517, -0.000022896, 5837.138376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459, -0.000022896,  0.000303517
2017-03-21 14:53:51.737451, slv, 42010afffe8a0002(unknown)/1,  0.000255307, -0.000264155,  0.000237983, -0.000022896, 5572.983376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459, -0.000022896,  0.000237983
2017-03-21 14:53:51.907291, slv, 42010afffe8a0002(unknown)/1,  0.000255307, -0.000249932,  0.000237983,  0.000036000, 5572.983376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000036000,  0.000237983
2017-03-21 14:53:52.580315, slv, 42010afffe8a0002(unknown)/1,  0.000253454, -0.000249932,  0.000295744,  0.000036000, 5323.051376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000036000,  0.000295744
2017-03-21 14:53:52.908721, slv, 42010afffe8a0002(unknown)/1,  0.000253454, -0.000226975,  0.000295744,  0.000018810, 5323.051376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000018810,  0.000295744
2017-03-21 14:53:53.396966, slv, 42010afffe8a0002(unknown)/1,  0.000251770, -0.000226975,  0.000232145,  0.000018810, 5096.076376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000018810,  0.000232145
2017-03-21 14:53:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000251770, -0.000212100,  0.000232145,  0.000062213, 5096.076376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000062213,  0.000232145
2017-03-21 14:53:54.428773, slv, 42010afffe8a0002(unknown)/1,  0.000249998, -0.000212100,  0.000240344,  0.000062213, 4883.976376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000062213,  0.000240344
2017-03-21 14:53:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000249998, -0.000191152,  0.000240344,  0.000057249, 4883.976376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000057249,  0.000240344
2017-03-21 14:53:55.360624, slv, 42010afffe8a0002(unknown)/1,  0.000248242, -0.000191152,  0.000190629,  0.000057249, 4692.824376953, D, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000057249,  0.000190629
2017-03-21 14:53:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000248242, -0.000167094,  0.000190629,  0.000106801, 4692.824376953, S, 0.000230952, 10229, -0.000025657, 170222, 6350, 459,  0.000106801,  0.000190629
2017-03-21 14:53:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000248242, -0.000143693,  0.000190629,  0.000102295, 4525.730376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000102295,  0.000190629
2017-03-21 14:53:57.253395, slv, 42010afffe8a0002(unknown)/1,  0.000246386, -0.000143693,  0.000167661,  0.000102295, 4382.037376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000102295,  0.000167661
2017-03-21 14:53:57.908741, slv, 42010afffe8a0002(unknown)/1,  0.000246386, -0.000142044,  0.000167661,  0.000108244, 4382.037376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000108244,  0.000167661
2017-03-21 14:53:58.024813, slv, 42010afffe8a0002(unknown)/1,  0.000244616, -0.000142044,  0.000154272,  0.000108244, 4239.993376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000108244,  0.000154272
2017-03-21 14:53:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000244616, -0.000158077,  0.000154272,  0.000066603, 4239.993376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000066603,  0.000154272
2017-03-21 14:53:59.128847, slv, 42010afffe8a0002(unknown)/1,  0.000242727, -0.000158077,  0.000165871,  0.000066603, 4081.916376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000066603,  0.000165871
2017-03-21 14:53:59.133627, slv, 42010afffe8a0002(unknown)/1,  0.000240618, -0.000158077,  0.000131990,  0.000066603, 4081.916376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000066603,  0.000131990
2017-03-21 14:53:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000240618, -0.000148665,  0.000131990,  0.000121300, 4081.916376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000121300,  0.000131990
2017-03-21 14:53:59.959151, slv, 42010afffe8a0002(unknown)/1,  0.000238633, -0.000148665,  0.000134334,  0.000121300, 3933.251376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000121300,  0.000134334
2017-03-21 14:54:00.380281, slv, 42010afffe8a0002(unknown)/1,  0.000238140, -0.000148665,  0.000451454,  0.000121300, 3933.251376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000121300,  0.000451454
2017-03-21 14:54:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000238140, -0.000146765,  0.000451454,  0.000063927, 3933.251376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000063927,  0.000451454
2017-03-21 14:54:01.554817, slv, 42010afffe8a0002(unknown)/1,  0.000237717, -0.000146765,  0.000207631,  0.000063927, 3786.486376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000063927,  0.000207631
2017-03-21 14:54:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000237717, -0.000120886,  0.000207631,  0.000170156, 3786.486376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000170156,  0.000207631
2017-03-21 14:54:02.776993, slv, 42010afffe8a0002(unknown)/1,  0.000236173, -0.000120886,  0.000113917,  0.000170156, 3665.600376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000170156,  0.000113917
2017-03-21 14:54:02.909102, slv, 42010afffe8a0002(unknown)/1,  0.000236173, -0.000027639,  0.000113917,  0.000248456, 3665.600376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000248456,  0.000113917
2017-03-21 14:54:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000236173, -0.000037242,  0.000113917,  0.000149407, 3637.961376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000149407,  0.000113917
2017-03-21 14:54:03.969562, slv, 42010afffe8a0002(unknown)/1,  0.000234562, -0.000037242,  0.000098843,  0.000149407, 3600.719376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000149407,  0.000098843
2017-03-21 14:54:04.907480, slv, 42010afffe8a0002(unknown)/1,  0.000234562, -0.000091825,  0.000098843,  0.000137677, 3600.719376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000137677,  0.000098843
2017-03-21 14:54:05.648383, slv, 42010afffe8a0002(unknown)/1,  0.000232847, -0.000091825,  0.000113269,  0.000137677, 3508.894376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000137677,  0.000113269
2017-03-21 14:54:05.907492, slv, 42010afffe8a0002(unknown)/1,  0.000232847, -0.000066729,  0.000113269,  0.000196272, 3508.894376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000196272,  0.000113269
2017-03-21 14:54:06.162239, slv, 42010afffe8a0002(unknown)/1,  0.000231289, -0.000066729,  0.000085448,  0.000196272, 3442.165376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000196272,  0.000085448
2017-03-21 14:54:06.387446, slv, 42010afffe8a0002(unknown)/1,  0.000229836, -0.000066729,  0.000075239,  0.000196272, 3442.165376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000196272,  0.000075239
2017-03-21 14:54:06.907478, slv, 42010afffe8a0002(unknown)/1,  0.000229836, -0.000049223,  0.000075239,  0.000167964, 3442.165376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000167964,  0.000075239
2017-03-21 14:54:07.774926, slv, 42010afffe8a0002(unknown)/1,  0.000228373, -0.000049223,  0.000105412,  0.000167964, 3392.942376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000167964,  0.000105412
2017-03-21 14:54:07.907515, slv, 42010afffe8a0002(unknown)/1,  0.000228373, -0.000050671,  0.000105412,  0.000188902, 3392.942376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000188902,  0.000105412
2017-03-21 14:54:08.116104, slv, 42010afffe8a0002(unknown)/1,  0.000226945, -0.000050671,  0.000085670,  0.000188902, 3342.271376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000188902,  0.000085670
2017-03-21 14:54:08.138189, slv, 42010afffe8a0002(unknown)/1,  0.000225672, -0.000050671,  0.000118351,  0.000188902, 3342.271376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000188902,  0.000118351
2017-03-21 14:54:08.418900, slv, 42010afffe8a0002(unknown)/1,  0.000224459, -0.000050671,  0.000096039,  0.000188902, 3342.271376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000188902,  0.000096039
2017-03-21 14:54:08.907474, slv, 42010afffe8a0002(unknown)/1,  0.000224459, -0.000082405,  0.000096039,  0.000099118, 3342.271376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000099118,  0.000096039
2017-03-21 14:54:08.953869, slv, 42010afffe8a0002(unknown)/1,  0.000222829, -0.000082405,  0.000096463,  0.000099118, 3259.866376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000099118,  0.000096463
2017-03-21 14:54:09.060824, slv, 42010afffe8a0002(unknown)/1,  0.000220839, -0.000082405,  0.000087163,  0.000099118, 3259.866376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000099118,  0.000087163
2017-03-21 14:54:09.907496, slv, 42010afffe8a0002(unknown)/1,  0.000220839, -0.000073100,  0.000087163,  0.000199979, 3259.866376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000199979,  0.000087163
2017-03-21 14:54:10.051668, slv, 42010afffe8a0002(unknown)/1,  0.000219209, -0.000073100,  0.000079926,  0.000199979, 3186.766376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000199979,  0.000079926
2017-03-21 14:54:10.548195, slv, 42010afffe8a0002(unknown)/1,  0.000218038, -0.000073100,  0.000097234,  0.000199979, 3186.766376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000199979,  0.000097234
2017-03-21 14:54:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000218038, -0.000037834,  0.000097234,  0.000163229, 3186.766376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000163229,  0.000097234
2017-03-21 14:54:11.907490, slv, 42010afffe8a0002(unknown)/1,  0.000218038, -0.000039358,  0.000097234,  0.000194129, 3148.932376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000194129,  0.000097234
2017-03-21 14:54:12.074643, slv, 42010afffe8a0002(unknown)/1,  0.000216842, -0.000039358,  0.000074590,  0.000194129, 3109.574376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000194129,  0.000074590
2017-03-21 14:54:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000216842, -0.000027316,  0.000074590,  0.000186118, 3109.574376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000186118,  0.000074590
2017-03-21 14:54:13.036958, slv, 42010afffe8a0002(unknown)/1,  0.000215654, -0.000027316,  0.000108419,  0.000186118, 3082.258376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000186118,  0.000108419
2017-03-21 14:54:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000215654, -0.000031908,  0.000108419,  0.000182561, 3082.258376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000182561,  0.000108419
2017-03-21 14:54:14.154400, slv, 42010afffe8a0002(unknown)/1,  0.000214388, -0.000031908,  0.000061403,  0.000182561, 3050.350376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000182561,  0.000061403
2017-03-21 14:54:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000214388, -0.000043173,  0.000061403,  0.000161134, 3050.350376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000161134,  0.000061403
2017-03-21 14:54:15.717783, slv, 42010afffe8a0002(unknown)/1,  0.000212980, -0.000043173,  0.000091936,  0.000161134, 3007.177376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000161134,  0.000091936
2017-03-21 14:54:15.907506, slv, 42010afffe8a0002(unknown)/1,  0.000212980, -0.000023538,  0.000091936,  0.000219158, 3007.177376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000219158,  0.000091936
2017-03-21 14:54:16.907518, slv, 42010afffe8a0002(unknown)/1,  0.000212980,  0.000019303,  0.000091936,  0.000245408, 2983.639376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000245408,  0.000091936
2017-03-21 14:54:16.984126, slv, 42010afffe8a0002(unknown)/1,  0.000211834,  0.000019303,  0.000060157,  0.000245408, 3002.942376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000245408,  0.000060157
2017-03-21 14:54:17.907518, slv, 42010afffe8a0002(unknown)/1,  0.000211834,  0.000004682,  0.000060157,  0.000188770, 3002.942376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000188770,  0.000060157
2017-03-21 14:54:18.855620, slv, 42010afffe8a0002(unknown)/1,  0.000211233,  0.000004682,  0.000199087,  0.000188770, 3007.624376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000188770,  0.000199087
2017-03-21 14:54:18.910716, slv, 42010afffe8a0002(unknown)/1,  0.000211233,  0.000023448,  0.000199087,  0.000281193, 3007.624376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000281193,  0.000199087
2017-03-21 14:54:19.907573, slv, 42010afffe8a0002(unknown)/1,  0.000211233,  0.000044846,  0.000199087,  0.000230965, 3031.072376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000230965,  0.000199087
2017-03-21 14:54:20.292030, slv, 42010afffe8a0002(unknown)/1,  0.000210747,  0.000044846,  0.000101690,  0.000230965, 3075.918376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000230965,  0.000101690
2017-03-21 14:54:20.400950, slv, 42010afffe8a0002(unknown)/1,  0.000210054,  0.000044846,  0.000101980,  0.000230965, 3075.918376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000230965,  0.000101980
2017-03-21 14:54:20.907526, slv, 42010afffe8a0002(unknown)/1,  0.000210054,  0.000016362,  0.000101980,  0.000223046, 3075.918376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000223046,  0.000101980
2017-03-21 14:54:21.088715, slv, 42010afffe8a0002(unknown)/1,  0.000209355,  0.000016362,  0.000105311,  0.000223046, 3092.280376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000223046,  0.000105311
2017-03-21 14:54:21.557070, slv, 42010afffe8a0002(unknown)/1,  0.000208632,  0.000016362,  0.000101004,  0.000223046, 3092.280376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000223046,  0.000101004
2017-03-21 14:54:21.907493, slv, 42010afffe8a0002(unknown)/1,  0.000208632, -0.000010280,  0.000101004,  0.000175080, 3092.280376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000175080,  0.000101004
2017-03-21 14:54:22.597804, slv, 42010afffe8a0002(unknown)/1,  0.000207825, -0.000010280,  0.000128854,  0.000175080, 3082.000376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000175080,  0.000128854
2017-03-21 14:54:22.907479, slv, 42010afffe8a0002(unknown)/1,  0.000207825, -0.000042836,  0.000128854,  0.000155704, 3082.000376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000155704,  0.000128854
2017-03-21 14:54:23.178146, slv, 42010afffe8a0002(unknown)/1,  0.000206780, -0.000042836,  0.000104127,  0.000155704, 3039.164376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000155704,  0.000104127
2017-03-21 14:54:23.909050, slv, 42010afffe8a0002(unknown)/1,  0.000206780, -0.000036295,  0.000104127,  0.000186309, 3039.164376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000186309,  0.000104127
2017-03-21 14:54:24.417858, slv, 42010afffe8a0002(unknown)/1,  0.000206001, -0.000036295,  0.000181519,  0.000186309, 3002.869376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000186309,  0.000181519
2017-03-21 14:54:24.562330, slv, 42010afffe8a0002(unknown)/1,  0.000205343, -0.000036295,  0.000101525,  0.000186309, 3002.869376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000186309,  0.000101525
2017-03-21 14:54:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000205343, -0.000044724,  0.000101525,  0.000136364, 3002.869376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000136364,  0.000101525
2017-03-21 14:54:25.147402, slv, 42010afffe8a0002(unknown)/1,  0.000204164, -0.000044724,  0.000095397,  0.000136364, 2958.145376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000136364,  0.000095397
2017-03-21 14:54:25.212424, slv, 42010afffe8a0002(unknown)/1,  0.000202740, -0.000044724,  0.000083967,  0.000136364, 2958.145376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000136364,  0.000083967
2017-03-21 14:54:25.777708, slv, 42010afffe8a0002(unknown)/1,  0.000201324, -0.000044724,  0.000091762,  0.000136364, 2958.145376953, D, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000136364,  0.000091762
2017-03-21 14:54:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000201324, -0.000053413,  0.000091762,  0.000163475, 2958.145376953, S, 0.000239933, 24445, -0.000049508, 612665, 6195, 1184,  0.000163475,  0.000091762
2017-03-21 14:54:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000201324, -0.000047165,  0.000091762,  0.000144842, 2904.732376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000144842,  0.000091762
2017-03-21 14:54:27.537327, slv, 42010afffe8a0002(unknown)/1,  0.000200087, -0.000047165,  0.000115722,  0.000144842, 2857.567376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000144842,  0.000115722
2017-03-21 14:54:27.907509, slv, 42010afffe8a0002(unknown)/1,  0.000200087, -0.000037293,  0.000115722,  0.000181982, 2857.567376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000181982,  0.000115722
2017-03-21 14:54:28.824444, slv, 42010afffe8a0002(unknown)/1,  0.000199244, -0.000037293,  0.000142035,  0.000181982, 2820.274376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000181982,  0.000142035
2017-03-21 14:54:28.909097, slv, 42010afffe8a0002(unknown)/1,  0.000199244, -0.000027094,  0.000142035,  0.000163160, 2820.274376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000163160,  0.000142035
2017-03-21 14:54:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000199244, -0.000022602,  0.000142035,  0.000190124, 2793.180376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000190124,  0.000142035
2017-03-21 14:54:30.582185, slv, 42010afffe8a0002(unknown)/1,  0.000198556, -0.000022602,  0.000106587,  0.000190124, 2770.578376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000190124,  0.000106587
2017-03-21 14:54:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000198556, -0.000024415,  0.000106587,  0.000158845, 2770.578376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000158845,  0.000106587
2017-03-21 14:54:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000198556, -0.000035409,  0.000106587,  0.000167448, 2746.163376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000167448,  0.000106587
2017-03-21 14:54:32.020512, slv, 42010afffe8a0002(unknown)/1,  0.000197673, -0.000035409,  0.000104033,  0.000167448, 2710.754376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000167448,  0.000104033
2017-03-21 14:54:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000197673, -0.000041714,  0.000104033,  0.000145352, 2710.754376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000145352,  0.000104033
2017-03-21 14:54:33.821344, slv, 42010afffe8a0002(unknown)/1,  0.000196674, -0.000041714,  0.000118046,  0.000145352, 2669.040376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000145352,  0.000118046
2017-03-21 14:54:33.908860, slv, 42010afffe8a0002(unknown)/1,  0.000196674, -0.000024011,  0.000118046,  0.000200972, 2669.040376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000200972,  0.000118046
2017-03-21 14:54:34.907524, slv, 42010afffe8a0002(unknown)/1,  0.000196674,  0.000011065,  0.000118046,  0.000214506, 2645.029376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000214506,  0.000118046
2017-03-21 14:54:35.804219, slv, 42010afffe8a0002(unknown)/1,  0.000195818,  0.000011065,  0.000089579,  0.000214506, 2656.094376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000214506,  0.000089579
2017-03-21 14:54:35.907586, slv, 42010afffe8a0002(unknown)/1,  0.000195818,  0.000020014,  0.000089579,  0.000218015, 2656.094376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000218015,  0.000089579
2017-03-21 14:54:36.629744, slv, 42010afffe8a0002(unknown)/1,  0.000195488,  0.000020014,  0.000176738,  0.000218015, 2676.108376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000218015,  0.000176738
2017-03-21 14:54:36.771572, slv, 42010afffe8a0002(unknown)/1,  0.000195136,  0.000020014,  0.000078988,  0.000218015, 2676.108376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000218015,  0.000078988
2017-03-21 14:54:36.776286, slv, 42010afffe8a0002(unknown)/1,  0.000194569,  0.000020014,  0.000120278,  0.000218015, 2676.108376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000218015,  0.000120278
2017-03-21 14:54:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000194569, -0.000018629,  0.000120278,  0.000135114, 2676.108376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000135114,  0.000120278
2017-03-21 14:54:37.882299, slv, 42010afffe8a0002(unknown)/1,  0.000193668, -0.000018629,  0.000074129,  0.000135114, 2657.479376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000135114,  0.000074129
2017-03-21 14:54:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000193668, -0.000032276,  0.000074129,  0.000188570, 2657.479376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000188570,  0.000074129
2017-03-21 14:54:38.559143, slv, 42010afffe8a0002(unknown)/1,  0.000192572, -0.000032276,  0.000096262,  0.000188570, 2625.203376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000188570,  0.000096262
2017-03-21 14:54:38.670747, slv, 42010afffe8a0002(unknown)/1,  0.000191931, -0.000032276,  0.000132796,  0.000188570, 2625.203376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000188570,  0.000132796
2017-03-21 14:54:38.767395, slv, 42010afffe8a0002(unknown)/1,  0.000191275, -0.000032276,  0.000089763,  0.000188570, 2625.203376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000188570,  0.000089763
2017-03-21 14:54:38.908917, slv, 42010afffe8a0002(unknown)/1,  0.000191275, -0.000033736,  0.000089763,  0.000128900, 2625.203376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000128900,  0.000089763
2017-03-21 14:54:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000191275, -0.000040165,  0.000089763,  0.000173318, 2591.467376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000173318,  0.000089763
2017-03-21 14:54:39.940579, slv, 42010afffe8a0002(unknown)/1,  0.000190419, -0.000040165,  0.000094386,  0.000173318, 2551.302376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000173318,  0.000094386
2017-03-21 14:54:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000190419, -0.000031979,  0.000094386,  0.000144417, 2551.302376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000144417,  0.000094386
2017-03-21 14:54:41.578438, slv, 42010afffe8a0002(unknown)/1,  0.000189337, -0.000031979,  0.000072473,  0.000144417, 2519.323376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000144417,  0.000072473
2017-03-21 14:54:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000189337, -0.000023759,  0.000072473,  0.000187821, 2519.323376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000187821,  0.000072473
2017-03-21 14:54:42.637218, slv, 42010afffe8a0002(unknown)/1,  0.000188275, -0.000023759,  0.000080792,  0.000187821, 2495.564376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000187821,  0.000080792
2017-03-21 14:54:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000188275, -0.000024409,  0.000080792,  0.000140973, 2495.564376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000140973,  0.000080792
2017-03-21 14:54:42.927788, slv, 42010afffe8a0002(unknown)/1,  0.000187167, -0.000024409,  0.000059962,  0.000140973, 2471.155376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000140973,  0.000059962
2017-03-21 14:54:43.909123, slv, 42010afffe8a0002(unknown)/1,  0.000187167,  0.000004329,  0.000059962,  0.000243128, 2471.155376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000243128,  0.000059962
2017-03-21 14:54:44.129111, slv, 42010afffe8a0002(unknown)/1,  0.000186718,  0.000004329,  0.000189736,  0.000243128, 2475.484376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000243128,  0.000189736
2017-03-21 14:54:44.454024, slv, 42010afffe8a0002(unknown)/1,  0.000186657,  0.000004329,  0.000055218,  0.000243128, 2475.484376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000243128,  0.000055218
2017-03-21 14:54:44.615716, slv, 42010afffe8a0002(unknown)/1,  0.000186226,  0.000004329,  0.000094716,  0.000243128, 2475.484376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000243128,  0.000094716
2017-03-21 14:54:44.907510, slv, 42010afffe8a0002(unknown)/1,  0.000186226,  0.000027519,  0.000094716,  0.000185303, 2475.484376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000185303,  0.000094716
2017-03-21 14:54:45.253337, slv, 42010afffe8a0002(unknown)/1,  0.000185615,  0.000027519,  0.000065414,  0.000185303, 2503.003376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000185303,  0.000065414
2017-03-21 14:54:45.687302, slv, 42010afffe8a0002(unknown)/1,  0.000184976,  0.000027519,  0.000142739,  0.000185303, 2503.003376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000185303,  0.000142739
2017-03-21 14:54:45.907557, slv, 42010afffe8a0002(unknown)/1,  0.000184976,  0.000036712,  0.000142739,  0.000259323, 2503.003376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000259323,  0.000142739
2017-03-21 14:54:46.536529, slv, 42010afffe8a0002(unknown)/1,  0.000184713,  0.000036712,  0.000085253,  0.000259323, 2539.715376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000259323,  0.000085253
2017-03-21 14:54:46.907492, slv, 42010afffe8a0002(unknown)/1,  0.000184713,  0.000032310,  0.000085253,  0.000174987, 2539.715376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000174987,  0.000085253
2017-03-21 14:54:47.642322, slv, 42010afffe8a0002(unknown)/1,  0.000184241,  0.000032310,  0.000098464,  0.000174987, 2572.025376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000174987,  0.000098464
2017-03-21 14:54:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000184241, -0.000024328,  0.000098464,  0.000145310, 2572.025376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000145310,  0.000098464
2017-03-21 14:54:48.908847, slv, 42010afffe8a0002(unknown)/1,  0.000184241, -0.000055030,  0.000098464,  0.000113110, 2547.697376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000113110,  0.000098464
2017-03-21 14:54:49.116797, slv, 42010afffe8a0002(unknown)/1,  0.000183261, -0.000055030,  0.000099600,  0.000113110, 2492.667376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000113110,  0.000099600
2017-03-21 14:54:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000183261, -0.000028268,  0.000099600,  0.000197856, 2492.667376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000197856,  0.000099600
2017-03-21 14:54:50.546267, slv, 42010afffe8a0002(unknown)/1,  0.000182424, -0.000028268,  0.000108131,  0.000197856, 2464.399376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000197856,  0.000108131
2017-03-21 14:54:50.891461, slv, 42010afffe8a0002(unknown)/1,  0.000181915, -0.000028268,  0.000095485,  0.000197856, 2464.399376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000197856,  0.000095485
2017-03-21 14:54:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000181915, -0.000039084,  0.000095485,  0.000089153, 2464.399376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000089153,  0.000095485
2017-03-21 14:54:51.907543, slv, 42010afffe8a0002(unknown)/1,  0.000181915, -0.000034107,  0.000095485,  0.000206463, 2425.315376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000206463,  0.000095485
2017-03-21 14:54:52.510435, slv, 42010afffe8a0002(unknown)/1,  0.000181376, -0.000034107,  0.000089745,  0.000206463, 2391.208376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000206463,  0.000089745
2017-03-21 14:54:52.524874, slv, 42010afffe8a0002(unknown)/1,  0.000181051, -0.000034107,  0.000139573,  0.000206463, 2391.208376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000206463,  0.000139573
2017-03-21 14:54:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000181051, -0.000017568,  0.000139573,  0.000121366, 2391.208376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000121366,  0.000139573
2017-03-21 14:54:52.934973, slv, 42010afffe8a0002(unknown)/1,  0.000180449, -0.000017568,  0.000102594,  0.000121366, 2373.640376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000121366,  0.000102594
2017-03-21 14:54:53.119072, slv, 42010afffe8a0002(unknown)/1,  0.000179557, -0.000017568,  0.000148161,  0.000121366, 2373.640376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000121366,  0.000148161
2017-03-21 14:54:53.909255, slv, 42010afffe8a0002(unknown)/1,  0.000179557, -0.000039982,  0.000148161,  0.000159276, 2373.640376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000159276,  0.000148161
2017-03-21 14:54:54.892929, slv, 42010afffe8a0002(unknown)/1,  0.000178806, -0.000039982,  0.000097215,  0.000159276, 2333.658376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000159276,  0.000097215
2017-03-21 14:54:54.907477, slv, 42010afffe8a0002(unknown)/1,  0.000178806, -0.000030054,  0.000097215,  0.000138978, 2333.658376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000138978,  0.000097215
2017-03-21 14:54:55.907500, slv, 42010afffe8a0002(unknown)/1,  0.000178806, -0.000016496,  0.000097215,  0.000185642, 2303.604376953, S, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000185642,  0.000097215
2017-03-21 14:54:56.590029, slv, 42010afffe8a0002(unknown)/1,  0.000178132, -0.000016496,  0.000100435,  0.000185642, 2287.108376953, D, 0.000221508, 13445, -0.000054033, 54815, 3335, 410,  0.000185642,  0.000100435
2017-03-21 14:54:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000178132, -0.000005477,  0.000100435,  0.000160342, 2287.108376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000160342,  0.000100435
2017-03-21 14:54:57.907520, slv, 42010afffe8a0002(unknown)/1,  0.000178132, -0.000003434,  0.000100435,  0.000189055, 2281.631376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000189055,  0.000100435
2017-03-21 14:54:58.531714, slv, 42010afffe8a0002(unknown)/1,  0.000177520, -0.000003434,  0.000080814,  0.000189055, 2278.197376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000189055,  0.000080814
2017-03-21 14:54:58.909006, slv, 42010afffe8a0002(unknown)/1,  0.000177520, -0.000021091,  0.000080814,  0.000124416, 2278.197376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000124416,  0.000080814
2017-03-21 14:54:59.744026, slv, 42010afffe8a0002(unknown)/1,  0.000177725, -0.000021091,  0.000368231,  0.000124416, 2257.106376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000124416,  0.000368231
2017-03-21 14:54:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000177725, -0.000034881,  0.000368231,  0.000161066, 2257.106376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000161066,  0.000368231
2017-03-21 14:55:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000177725, -0.000020923,  0.000368231,  0.000152536, 2222.225376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000152536,  0.000368231
2017-03-21 14:55:01.241463, slv, 42010afffe8a0002(unknown)/1,  0.000177829, -0.000020923,  0.000092459,  0.000152536, 2201.302376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000152536,  0.000092459
2017-03-21 14:55:01.907524, slv, 42010afffe8a0002(unknown)/1,  0.000177829,  0.000001794,  0.000092459,  0.000206605, 2201.302376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000206605,  0.000092459
2017-03-21 14:55:02.907517, slv, 42010afffe8a0002(unknown)/1,  0.000177829, -0.000011895,  0.000092459,  0.000125262, 2203.096376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000125262,  0.000092459
2017-03-21 14:55:03.165926, slv, 42010afffe8a0002(unknown)/1,  0.000176892, -0.000011895,  0.000101193,  0.000125262, 2191.201376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000125262,  0.000101193
2017-03-21 14:55:03.203215, slv, 42010afffe8a0002(unknown)/1,  0.000175845, -0.000011895,  0.000087751,  0.000125262, 2191.201376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000125262,  0.000087751
2017-03-21 14:55:03.907472, slv, 42010afffe8a0002(unknown)/1,  0.000175845, -0.000020066,  0.000087751,  0.000188280, 2191.201376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000188280,  0.000087751
2017-03-21 14:55:04.842902, slv, 42010afffe8a0002(unknown)/1,  0.000174986, -0.000020066,  0.000082294,  0.000188280, 2171.135376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000188280,  0.000082294
2017-03-21 14:55:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000174986, -0.000022649,  0.000082294,  0.000117253, 2171.135376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000117253,  0.000082294
2017-03-21 14:55:05.907717, slv, 42010afffe8a0002(unknown)/1,  0.000174986,  0.000085099,  0.000082294,  0.000402916, 2148.486376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000402916,  0.000082294
2017-03-21 14:55:06.771887, slv, 42010afffe8a0002(unknown)/1,  0.000175296,  0.000085099,  0.000105898,  0.000402916, 2233.585376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000402916,  0.000105898
2017-03-21 14:55:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000175296,  0.000085274,  0.000105898,  0.000117913, 2233.585376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000117913,  0.000105898
2017-03-21 14:55:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000175296, -0.000044876,  0.000105898,  0.000142925, 2318.859376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000142925,  0.000105898
2017-03-21 14:55:07.915088, slv, 42010afffe8a0002(unknown)/1,  0.000175540, -0.000044876,  0.000111952,  0.000142925, 2273.983376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000142925,  0.000111952
2017-03-21 14:55:08.231423, slv, 42010afffe8a0002(unknown)/1,  0.000174717, -0.000044876,  0.000093774,  0.000142925, 2273.983376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000142925,  0.000093774
2017-03-21 14:55:08.271874, slv, 42010afffe8a0002(unknown)/1,  0.000173847, -0.000044876,  0.000096405,  0.000142925, 2273.983376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000142925,  0.000096405
2017-03-21 14:55:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000173847, -0.000056910,  0.000096405,  0.000092396, 2273.983376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000092396,  0.000096405
2017-03-21 14:55:09.511637, slv, 42010afffe8a0002(unknown)/1,  0.000172827, -0.000056910,  0.000102475,  0.000092396, 2217.073376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000092396,  0.000102475
2017-03-21 14:55:09.910869, slv, 42010afffe8a0002(unknown)/1,  0.000172827, -0.000050132,  0.000102475,  0.000154012, 2217.073376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000154012,  0.000102475
2017-03-21 14:55:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000172827, -0.000053285,  0.000102475,  0.000085071, 2166.941376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000085071,  0.000102475
2017-03-21 14:55:11.001030, slv, 42010afffe8a0002(unknown)/1,  0.000171572, -0.000053285,  0.000089979,  0.000085071, 2113.656376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000085071,  0.000089979
2017-03-21 14:55:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000171572, -0.000048623,  0.000089979,  0.000162081, 2113.656376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000162081,  0.000089979
2017-03-21 14:55:12.679336, slv, 42010afffe8a0002(unknown)/1,  0.000170575, -0.000048623,  0.000093910,  0.000162081, 2065.033376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000162081,  0.000093910
2017-03-21 14:55:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000170575, -0.000028332,  0.000093910,  0.000123401, 2065.033376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000123401,  0.000093910
2017-03-21 14:55:12.977737, slv, 42010afffe8a0002(unknown)/1,  0.000169763, -0.000028332,  0.000095159,  0.000123401, 2036.701376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000123401,  0.000095159
2017-03-21 14:55:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000169763, -0.000038699,  0.000095159,  0.000139538, 2036.701376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000139538,  0.000095159
2017-03-21 14:55:14.757710, slv, 42010afffe8a0002(unknown)/1,  0.000168914, -0.000038699,  0.000103588,  0.000139538, 1998.002376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000139538,  0.000103588
2017-03-21 14:55:14.908816, slv, 42010afffe8a0002(unknown)/1,  0.000168914, -0.000050144,  0.000103588,  0.000098850, 1998.002376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000098850,  0.000103588
2017-03-21 14:55:15.637076, slv, 42010afffe8a0002(unknown)/1,  0.000168105, -0.000050144,  0.000126582,  0.000098850, 1947.858376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000098850,  0.000126582
2017-03-21 14:55:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000168105, -0.000026456,  0.000126582,  0.000185257, 1947.858376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000185257,  0.000126582
2017-03-21 14:55:16.260320, slv, 42010afffe8a0002(unknown)/1,  0.000167425, -0.000026456,  0.000087705,  0.000185257, 1921.402376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000185257,  0.000087705
2017-03-21 14:55:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000167425, -0.000011877,  0.000087705,  0.000126519, 1921.402376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000126519,  0.000087705
2017-03-21 14:55:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000167425, -0.000016283,  0.000087705,  0.000175766, 1909.525376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000175766,  0.000087705
2017-03-21 14:55:18.201652, slv, 42010afffe8a0002(unknown)/1,  0.000166966, -0.000016283,  0.000103468,  0.000175766, 1893.242376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000175766,  0.000103468
2017-03-21 14:55:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000166966, -0.000023415,  0.000103468,  0.000111796, 1893.242376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000111796,  0.000103468
2017-03-21 14:55:19.718442, slv, 42010afffe8a0002(unknown)/1,  0.000166325, -0.000023415,  0.000112697,  0.000111796, 1869.827376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000111796,  0.000112697
2017-03-21 14:55:19.909465, slv, 42010afffe8a0002(unknown)/1,  0.000166325, -0.000012493,  0.000112697,  0.000196510, 1869.827376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000196510,  0.000112697
2017-03-21 14:55:20.775512, slv, 42010afffe8a0002(unknown)/1,  0.000165652, -0.000012493,  0.000072021,  0.000196510, 1857.334376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000196510,  0.000072021
2017-03-21 14:55:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000165652, -0.000003172,  0.000072021,  0.000129123, 1857.334376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000129123,  0.000072021
2017-03-21 14:55:21.565933, slv, 42010afffe8a0002(unknown)/1,  0.000165295, -0.000003172,  0.000173492,  0.000129123, 1854.162376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000129123,  0.000173492
2017-03-21 14:55:21.907530, slv, 42010afffe8a0002(unknown)/1,  0.000165295,  0.000010951,  0.000173492,  0.000223726, 1854.162376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000223726,  0.000173492
2017-03-21 14:55:22.188440, slv, 42010afffe8a0002(unknown)/1,  0.000165310,  0.000010951,  0.000138656,  0.000223726, 1865.113376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000223726,  0.000138656
2017-03-21 14:55:22.719771, slv, 42010afffe8a0002(unknown)/1,  0.000165349,  0.000010951,  0.000085062,  0.000223726, 1865.113376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000223726,  0.000085062
2017-03-21 14:55:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000165349,  0.000026137,  0.000085062,  0.000159193, 1865.113376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000159193,  0.000085062
2017-03-21 14:55:22.939520, slv, 42010afffe8a0002(unknown)/1,  0.000165016,  0.000026137,  0.000108277,  0.000159193, 1891.250376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000159193,  0.000108277
2017-03-21 14:55:23.907141, slv, 42010afffe8a0002(unknown)/1,  0.000164424,  0.000026137,  0.000081864,  0.000159193, 1891.250376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000159193,  0.000081864
2017-03-21 14:55:23.907282, slv, 42010afffe8a0002(unknown)/1,  0.000164424, -0.000054010,  0.000081864,  0.000062560, 1891.250376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000062560,  0.000081864
2017-03-21 14:55:24.057377, slv, 42010afffe8a0002(unknown)/1,  0.000163390, -0.000054010,  0.000089448,  0.000062560, 1837.240376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000062560,  0.000089448
2017-03-21 14:55:24.291326, slv, 42010afffe8a0002(unknown)/1,  0.000162035, -0.000054010,  0.000092208,  0.000062560, 1837.240376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000062560,  0.000092208
2017-03-21 14:55:24.908745, slv, 42010afffe8a0002(unknown)/1,  0.000162035, -0.000068479,  0.000092208,  0.000126941, 1837.240376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000126941,  0.000092208
2017-03-21 14:55:25.669025, slv, 42010afffe8a0002(unknown)/1,  0.000160971, -0.000068479,  0.000093920,  0.000126941, 1768.761376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000126941,  0.000093920
2017-03-21 14:55:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000160971, -0.000018017,  0.000093920,  0.000160031, 1768.761376953, S, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000160031,  0.000093920
2017-03-21 14:55:26.003374, slv, 42010afffe8a0002(unknown)/1,  0.000160481, -0.000018017,  0.000137438,  0.000160031, 1750.744376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000160031,  0.000137438
2017-03-21 14:55:26.010948, slv, 42010afffe8a0002(unknown)/1,  0.000160059, -0.000018017,  0.000076287,  0.000160031, 1750.744376953, D, 0.000188606, 6564, -0.000020587, 23866, 2566, 153,  0.000160031,  0.000076287
2017-03-21 14:55:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000160059, -0.000020178,  0.000076287,  0.000120642, 1750.744376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000120642,  0.000076287
2017-03-21 14:55:27.085626, slv, 42010afffe8a0002(unknown)/1,  0.000159402, -0.000020178,  0.000115096,  0.000120642, 1730.566376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000120642,  0.000115096
2017-03-21 14:55:27.361409, slv, 42010afffe8a0002(unknown)/1,  0.000158638, -0.000020178,  0.000085687,  0.000120642, 1730.566376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000120642,  0.000085687
2017-03-21 14:55:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000158638, -0.000020965,  0.000085687,  0.000156123, 1730.566376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000156123,  0.000085687
2017-03-21 14:55:28.580989, slv, 42010afffe8a0002(unknown)/1,  0.000158028, -0.000020965,  0.000115927,  0.000156123, 1709.601376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000156123,  0.000115927
2017-03-21 14:55:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000158028, -0.000001003,  0.000115927,  0.000158537, 1709.601376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000158537,  0.000115927
2017-03-21 14:55:29.153244, slv, 42010afffe8a0002(unknown)/1,  0.000157537, -0.000001003,  0.000075940,  0.000158537, 1708.598376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000158537,  0.000075940
2017-03-21 14:55:29.353362, slv, 42010afffe8a0002(unknown)/1,  0.000156974, -0.000001003,  0.000092884,  0.000158537, 1708.598376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000158537,  0.000092884
2017-03-21 14:55:29.909440, slv, 42010afffe8a0002(unknown)/1,  0.000156974,  0.000020050,  0.000092884,  0.000196566, 1708.598376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000196566,  0.000092884
2017-03-21 14:55:30.610156, slv, 42010afffe8a0002(unknown)/1,  0.000156789,  0.000020050,  0.000132422,  0.000196566, 1728.648376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000196566,  0.000132422
2017-03-21 14:55:30.821928, slv, 42010afffe8a0002(unknown)/1,  0.000156720,  0.000020050,  0.000084052,  0.000196566, 1728.648376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000196566,  0.000084052
2017-03-21 14:55:30.907597, slv, 42010afffe8a0002(unknown)/1,  0.000156720,  0.000085846,  0.000084052,  0.000288821, 1728.648376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000288821,  0.000084052
2017-03-21 14:55:30.950903, slv, 42010afffe8a0002(unknown)/1,  0.000156854,  0.000085846,  0.000091729,  0.000288821, 1814.494376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000288821,  0.000091729
2017-03-21 14:55:31.350672, slv, 42010afffe8a0002(unknown)/1,  0.000157415,  0.000085846,  0.000101643,  0.000288821, 1814.494376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000288821,  0.000101643
2017-03-21 14:55:31.878787, slv, 42010afffe8a0002(unknown)/1,  0.000158047,  0.000085846,  0.000112288,  0.000288821, 1814.494376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000288821,  0.000112288
2017-03-21 14:55:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000158047,  0.000070807,  0.000112288,  0.000167562, 1814.494376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000167562,  0.000112288
2017-03-21 14:55:32.048099, slv, 42010afffe8a0002(unknown)/1,  0.000158281,  0.000070807,  0.000123364,  0.000167562, 1885.301376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000167562,  0.000123364
2017-03-21 14:55:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000158281, -0.000036367,  0.000123364,  0.000076032, 1885.301376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000076032,  0.000123364
2017-03-21 14:55:33.687458, slv, 42010afffe8a0002(unknown)/1,  0.000157751, -0.000036367,  0.000130575,  0.000076032, 1848.934376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000076032,  0.000130575
2017-03-21 14:55:33.704782, slv, 42010afffe8a0002(unknown)/1,  0.000156728, -0.000036367,  0.000086385,  0.000076032, 1848.934376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000076032,  0.000086385
2017-03-21 14:55:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000156728, -0.000035354,  0.000086385,  0.000168268, 1848.934376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000168268,  0.000086385
2017-03-21 14:55:34.908641, slv, 42010afffe8a0002(unknown)/1,  0.000156728, -0.000015544,  0.000086385,  0.000114100, 1813.580376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000114100,  0.000086385
2017-03-21 14:55:35.552243, slv, 42010afffe8a0002(unknown)/1,  0.000155836, -0.000015544,  0.000122031,  0.000114100, 1798.036376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000114100,  0.000122031
2017-03-21 14:55:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000155836, -0.000015212,  0.000122031,  0.000168041, 1798.036376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000168041,  0.000122031
2017-03-21 14:55:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000155836, -0.000013568,  0.000122031,  0.000116495, 1782.824376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000116495,  0.000122031
2017-03-21 14:55:37.489909, slv, 42010afffe8a0002(unknown)/1,  0.000155226, -0.000013568,  0.000114517,  0.000116495, 1769.256376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000116495,  0.000114517
2017-03-21 14:55:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000155226, -0.000030103,  0.000114517,  0.000134359, 1769.256376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000134359,  0.000114517
2017-03-21 14:55:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000155226, -0.000015747,  0.000114517,  0.000144597, 1739.153376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000144597,  0.000114517
2017-03-21 14:55:39.286940, slv, 42010afffe8a0002(unknown)/1,  0.000154652, -0.000015747,  0.000098430,  0.000144597, 1723.406376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000144597,  0.000098430
2017-03-21 14:55:39.908969, slv, 42010afffe8a0002(unknown)/1,  0.000154652, -0.000012271,  0.000098430,  0.000140737, 1723.406376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000140737,  0.000098430
2017-03-21 14:55:40.013553, slv, 42010afffe8a0002(unknown)/1,  0.000154137, -0.000012271,  0.000103071,  0.000140737, 1711.135376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000140737,  0.000103071
2017-03-21 14:55:40.574438, slv, 42010afffe8a0002(unknown)/1,  0.000153792, -0.000012271,  0.000143787,  0.000140737, 1711.135376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000140737,  0.000143787
2017-03-21 14:55:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000153792, -0.000013347,  0.000143787,  0.000141011, 1711.135376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000141011,  0.000143787
2017-03-21 14:55:41.907500, slv, 42010afffe8a0002(unknown)/1,  0.000153792,  0.000026543,  0.000143787,  0.000219659, 1697.788376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000219659,  0.000143787
2017-03-21 14:55:42.312644, slv, 42010afffe8a0002(unknown)/1,  0.000153811,  0.000026543,  0.000115896,  0.000219659, 1724.331376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000219659,  0.000115896
2017-03-21 14:55:42.555744, slv, 42010afffe8a0002(unknown)/1,  0.000153948,  0.000026543,  0.000095009,  0.000219659, 1724.331376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000219659,  0.000095009
2017-03-21 14:55:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000153948,  0.000013986,  0.000095009,  0.000116054, 1724.331376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000116054,  0.000095009
2017-03-21 14:55:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000153948, -0.000019138,  0.000095009,  0.000153565, 1738.317376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000153565,  0.000095009
2017-03-21 14:55:44.173571, slv, 42010afffe8a0002(unknown)/1,  0.000153828, -0.000019138,  0.000116938,  0.000153565, 1719.179376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000153565,  0.000116938
2017-03-21 14:55:44.702088, slv, 42010afffe8a0002(unknown)/1,  0.000153589, -0.000019138,  0.000129961,  0.000153565, 1719.179376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000153565,  0.000129961
2017-03-21 14:55:44.908858, slv, 42010afffe8a0002(unknown)/1,  0.000153589, -0.000017343,  0.000129961,  0.000119284, 1719.179376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000119284,  0.000129961
2017-03-21 14:55:45.567555, slv, 42010afffe8a0002(unknown)/1,  0.000153166, -0.000017343,  0.000103227,  0.000119284, 1701.836376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000119284,  0.000103227
2017-03-21 14:55:45.716663, slv, 42010afffe8a0002(unknown)/1,  0.000152624, -0.000017343,  0.000132229,  0.000119284, 1701.836376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000119284,  0.000132229
2017-03-21 14:55:45.907519, slv, 42010afffe8a0002(unknown)/1,  0.000152624, -0.000009868,  0.000132229,  0.000167193, 1701.836376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000167193,  0.000132229
2017-03-21 14:55:46.464786, slv, 42010afffe8a0002(unknown)/1,  0.000152254, -0.000009868,  0.000097015,  0.000167193, 1691.968376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000167193,  0.000097015
2017-03-21 14:55:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000152254,  0.000003687,  0.000097015,  0.000145059, 1691.968376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000145059,  0.000097015
2017-03-21 14:55:47.907488, slv, 42010afffe8a0002(unknown)/1,  0.000152254,  0.000003730,  0.000097015,  0.000166909, 1695.655376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000166909,  0.000097015
2017-03-21 14:55:48.297828, slv, 42010afffe8a0002(unknown)/1,  0.000152026,  0.000003730,  0.000119653,  0.000166909, 1699.385376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000166909,  0.000119653
2017-03-21 14:55:48.597004, slv, 42010afffe8a0002(unknown)/1,  0.000151935,  0.000003730,  0.000131348,  0.000166909, 1699.385376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000166909,  0.000131348
2017-03-21 14:55:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000151935, -0.000013325,  0.000131348,  0.000110631, 1699.385376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000110631,  0.000131348
2017-03-21 14:55:49.578901, slv, 42010afffe8a0002(unknown)/1,  0.000151565, -0.000013325,  0.000104061,  0.000110631, 1686.060376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000110631,  0.000104061
2017-03-21 14:55:49.908618, slv, 42010afffe8a0002(unknown)/1,  0.000151565, -0.000024899,  0.000104061,  0.000143070, 1686.060376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000143070,  0.000104061
2017-03-21 14:55:50.789374, slv, 42010afffe8a0002(unknown)/1,  0.000151000, -0.000024899,  0.000103766,  0.000143070, 1661.161376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000143070,  0.000103766
2017-03-21 14:55:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000151000, -0.000031192,  0.000103766,  0.000097110, 1661.161376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000097110,  0.000103766
2017-03-21 14:55:51.423018, slv, 42010afffe8a0002(unknown)/1,  0.000151167, -0.000031192,  0.000302815,  0.000097110, 1629.969376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000097110,  0.000302815
2017-03-21 14:55:51.907480, slv, 42010afffe8a0002(unknown)/1,  0.000151167, -0.000032054,  0.000302815,  0.000140949, 1629.969376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000140949,  0.000302815
2017-03-21 14:55:52.412224, slv, 42010afffe8a0002(unknown)/1,  0.000151458, -0.000032054,  0.000138229,  0.000140949, 1597.915376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000140949,  0.000138229
2017-03-21 14:55:52.697208, slv, 42010afffe8a0002(unknown)/1,  0.000151135, -0.000032054,  0.000103092,  0.000140949, 1597.915376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000140949,  0.000103092
2017-03-21 14:55:52.907491, slv, 42010afffe8a0002(unknown)/1,  0.000151135, -0.000003422,  0.000103092,  0.000154509, 1597.915376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000154509,  0.000103092
2017-03-21 14:55:53.606167, slv, 42010afffe8a0002(unknown)/1,  0.000150787, -0.000003422,  0.000116926,  0.000154509, 1594.493376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000154509,  0.000116926
2017-03-21 14:55:53.814924, slv, 42010afffe8a0002(unknown)/1,  0.000150510, -0.000003422,  0.000106186,  0.000154509, 1594.493376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000154509,  0.000106186
2017-03-21 14:55:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000150510,  0.000007244,  0.000106186,  0.000161624, 1594.493376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000161624,  0.000106186
2017-03-21 14:55:54.672145, slv, 42010afffe8a0002(unknown)/1,  0.000150277,  0.000007244,  0.000120178,  0.000161624, 1601.737376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000161624,  0.000120178
2017-03-21 14:55:54.908652, slv, 42010afffe8a0002(unknown)/1,  0.000150277, -0.000011595,  0.000120178,  0.000115973, 1601.737376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000115973,  0.000120178
2017-03-21 14:55:55.780977, slv, 42010afffe8a0002(unknown)/1,  0.000149951, -0.000011595,  0.000119985,  0.000115973, 1590.142376953, D, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000115973,  0.000119985
2017-03-21 14:55:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000149951, -0.000003513,  0.000119985,  0.000177229, 1590.142376953, S, 0.000169355, 5666, -0.000017879, 35460, 2058, 179,  0.000177229,  0.000119985
2017-03-21 14:55:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000149951,  0.000001376,  0.000119985,  0.000125425, 1586.629376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000125425,  0.000119985
2017-03-21 14:55:57.246472, slv, 42010afffe8a0002(unknown)/1,  0.000149437,  0.000001376,  0.000106881,  0.000125425, 1588.005376953, D, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000125425,  0.000106881
2017-03-21 14:55:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000149437, -0.000019807,  0.000106881,  0.000134348, 1588.005376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000134348,  0.000106881
2017-03-21 14:55:58.315431, slv, 42010afffe8a0002(unknown)/1,  0.000149161, -0.000019807,  0.000160381,  0.000134348, 1568.198376953, D, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000134348,  0.000160381
2017-03-21 14:55:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000149161, -0.000006975,  0.000160381,  0.000150299, 1568.198376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000150299,  0.000160381
2017-03-21 14:55:59.553067, slv, 42010afffe8a0002(unknown)/1,  0.000148994, -0.000006975,  0.000108971,  0.000150299, 1561.223376953, D, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000150299,  0.000108971
2017-03-21 14:55:59.908924, slv, 42010afffe8a0002(unknown)/1,  0.000148994,  0.000001263,  0.000108971,  0.000150382, 1561.223376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000150382,  0.000108971
2017-03-21 14:56:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000148994, -0.000016863,  0.000108971,  0.000113879, 1562.486376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000113879,  0.000108971
2017-03-21 14:56:01.418329, slv, 42010afffe8a0002(unknown)/1,  0.000148848, -0.000016863,  0.000185392,  0.000113879, 1545.623376953, D, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000113879,  0.000185392
2017-03-21 14:56:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000148848, -0.000025523,  0.000185392,  0.000132915, 1545.623376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000132915,  0.000185392
2017-03-21 14:56:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000148848, -0.000000905,  0.000185392,  0.000162970, 1520.100376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000162970,  0.000185392
2017-03-21 14:56:03.015178, slv, 42010afffe8a0002(unknown)/1,  0.000148836, -0.000000905,  0.000129958,  0.000162970, 1519.195376953, D, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000162970,  0.000129958
2017-03-21 14:56:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000148836,  0.000006162,  0.000129958,  0.000147038, 1519.195376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000147038,  0.000129958
2017-03-21 14:56:04.422069, slv, 42010afffe8a0002(unknown)/1,  0.000148661,  0.000006162,  0.000110523,  0.000147038, 1525.357376953, D, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000147038,  0.000110523
2017-03-21 14:56:04.908707, slv, 42010afffe8a0002(unknown)/1,  0.000148661,  0.000031277,  0.000110523,  0.000213013, 1525.357376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000213013,  0.000110523
2017-03-21 14:56:05.907616, slv, 42010afffe8a0002(unknown)/1,  0.000148661,  0.000020679,  0.000110523,  0.000125666, 1556.634376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000125666,  0.000110523
2017-03-21 14:56:05.926402, slv, 42010afffe8a0002(unknown)/1,  0.000148130,  0.000020679,  0.000075387,  0.000125666, 1577.313376953, D, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000125666,  0.000075387
2017-03-21 14:56:06.907680, slv, 42010afffe8a0002(unknown)/1,  0.000148130,  0.000055987,  0.000075387,  0.000283099, 1577.313376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000283099,  0.000075387
2017-03-21 14:56:07.540784, slv, 42010afffe8a0002(unknown)/1,  0.000148875,  0.000055987,  0.000299190,  0.000283099, 1633.300376953, D, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000283099,  0.000299190
2017-03-21 14:56:07.908561, slv, 42010afffe8a0002(unknown)/1,  0.000148875,  0.000589319,  0.000299190,  0.001192546, 1633.300376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.001192546,  0.000299190
2017-03-21 14:56:08.794804, slv, 42010afffe8a0002(unknown)/1,  0.000154213,  0.000589319,  0.000187292,  0.001192546, 2222.619376953, D, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.001192546,  0.000187292
2017-03-21 14:56:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000154213,  0.000488314,  0.000187292,  0.000087171, 2222.619376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000087171,  0.000187292
2017-03-21 14:56:09.909716, slv, 42010afffe8a0002(unknown)/1,  0.000154213, -0.000089842,  0.000187292,  0.000041570, 2710.933376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000041570,  0.000187292
2017-03-21 14:56:10.236726, slv, 42010afffe8a0002(unknown)/1,  0.000158298, -0.000089842,  0.000241132,  0.000041570, 2621.091376953, D, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000041570,  0.000241132
2017-03-21 14:56:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000158298, -0.000091670,  0.000241132,  0.000087600, 2621.091376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000087600,  0.000241132
2017-03-21 14:56:11.647813, slv, 42010afffe8a0002(unknown)/1,  0.000158185, -0.000091670,  0.000233835,  0.000087600, 2529.421376953, D, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000087600,  0.000233835
2017-03-21 14:56:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000158185, -0.000073665,  0.000233835,  0.000081552, 2529.421376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000081552,  0.000233835
2017-03-21 14:56:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000158185, -0.000112904,  0.000233835,  0.000009008, 2455.756376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000009008,  0.000233835
2017-03-21 14:56:13.628295, slv, 42010afffe8a0002(unknown)/1,  0.000157809, -0.000112904,  0.000205947,  0.000009008, 2342.852376953, D, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000009008,  0.000205947
2017-03-21 14:56:13.630818, slv, 42010afffe8a0002(unknown)/1,  0.000156854, -0.000112904,  0.000162900,  0.000009008, 2342.852376953, D, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000009008,  0.000162900
2017-03-21 14:56:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000156854, -0.000127795,  0.000162900,  0.000050440, 2342.852376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000050440,  0.000162900
2017-03-21 14:56:14.780073, slv, 42010afffe8a0002(unknown)/1,  0.000156069, -0.000127795,  0.000204056,  0.000050440, 2215.057376953, D, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000050440,  0.000204056
2017-03-21 14:56:14.908929, slv, 42010afffe8a0002(unknown)/1,  0.000156069, -0.000129331,  0.000204056,  0.000003820, 2215.057376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000003820,  0.000204056
2017-03-21 14:56:15.003618, slv, 42010afffe8a0002(unknown)/1,  0.000155397, -0.000129331,  0.000193808,  0.000003820, 2085.726376953, D, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000003820,  0.000193808
2017-03-21 14:56:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000155397, -0.000125112,  0.000193808,  0.000057420, 2085.726376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000057420,  0.000193808
2017-03-21 14:56:16.624030, slv, 42010afffe8a0002(unknown)/1,  0.000154531, -0.000125112,  0.000144892,  0.000057420, 1960.614376953, D, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000057420,  0.000144892
2017-03-21 14:56:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000154531, -0.000086409,  0.000144892,  0.000079689, 1960.614376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000079689,  0.000144892
2017-03-21 14:56:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000154531, -0.000078591,  0.000144892,  0.000072191, 1874.205376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000072191,  0.000144892
2017-03-21 14:56:18.302239, slv, 42010afffe8a0002(unknown)/1,  0.000153913, -0.000078591,  0.000185474,  0.000072191, 1795.614376953, D, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000072191,  0.000185474
2017-03-21 14:56:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000153913, -0.000063569,  0.000185474,  0.000109114, 1795.614376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000109114,  0.000185474
2017-03-21 14:56:19.390845, slv, 42010afffe8a0002(unknown)/1,  0.000153768, -0.000063569,  0.000211795,  0.000109114, 1732.045376953, D, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000109114,  0.000211795
2017-03-21 14:56:19.909602, slv, 42010afffe8a0002(unknown)/1,  0.000153768, -0.000043288,  0.000211795,  0.000111990, 1732.045376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000111990,  0.000211795
2017-03-21 14:56:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000153768, -0.000052179,  0.000211795,  0.000091188, 1688.757376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000091188,  0.000211795
2017-03-21 14:56:21.160189, slv, 42010afffe8a0002(unknown)/1,  0.000153584, -0.000052179,  0.000155895,  0.000091188, 1636.578376953, D, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000091188,  0.000155895
2017-03-21 14:56:21.585970, slv, 42010afffe8a0002(unknown)/1,  0.000153304, -0.000052179,  0.000204378,  0.000091188, 1636.578376953, D, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000091188,  0.000204378
2017-03-21 14:56:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000153304, -0.000047148,  0.000204378,  0.000121587, 1636.578376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000121587,  0.000204378
2017-03-21 14:56:22.509087, slv, 42010afffe8a0002(unknown)/1,  0.000153195, -0.000047148,  0.000168067,  0.000121587, 1589.430376953, D, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000121587,  0.000168067
2017-03-21 14:56:22.577336, slv, 42010afffe8a0002(unknown)/1,  0.000152976, -0.000047148,  0.000145482,  0.000121587, 1589.430376953, D, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000121587,  0.000145482
2017-03-21 14:56:22.907634, slv, 42010afffe8a0002(unknown)/1,  0.000152976,  0.000049131,  0.000145482,  0.000282954, 1589.430376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000282954,  0.000145482
2017-03-21 14:56:23.907543, slv, 42010afffe8a0002(unknown)/1,  0.000152976,  0.000074345,  0.000145482,  0.000171689, 1638.561376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000171689,  0.000145482
2017-03-21 14:56:23.984693, slv, 42010afffe8a0002(unknown)/1,  0.000153000,  0.000074345,  0.000179274,  0.000171689, 1712.906376953, D, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000171689,  0.000179274
2017-03-21 14:56:24.116911, slv, 42010afffe8a0002(unknown)/1,  0.000153414,  0.000074345,  0.000195336,  0.000171689, 1712.906376953, D, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000171689,  0.000195336
2017-03-21 14:56:24.818501, slv, 42010afffe8a0002(unknown)/1,  0.000153900,  0.000074345,  0.000199469,  0.000171689, 1712.906376953, D, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000171689,  0.000199469
2017-03-21 14:56:24.908879, slv, 42010afffe8a0002(unknown)/1,  0.000153900, -0.000032864,  0.000199469,  0.000069459, 1712.906376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000069459,  0.000199469
2017-03-21 14:56:25.215087, slv, 42010afffe8a0002(unknown)/1,  0.000153905, -0.000032864,  0.000176325,  0.000069459, 1680.042376953, D, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000069459,  0.000176325
2017-03-21 14:56:25.632278, slv, 42010afffe8a0002(unknown)/1,  0.000153378, -0.000032864,  0.000165358,  0.000069459, 1680.042376953, D, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000069459,  0.000165358
2017-03-21 14:56:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000153378, -0.000079497,  0.000165358,  0.000078824, 1680.042376953, S, 0.000154384, 2848, -0.000005470, 27636, 1713, 76,  0.000078824,  0.000165358
2017-03-21 14:56:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000153378, -0.000064612,  0.000165358,  0.000098708, 1600.545376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000098708,  0.000165358
2017-03-21 14:56:27.242614, slv, 42010afffe8a0002(unknown)/1,  0.000152983, -0.000064612,  0.000178938,  0.000098708, 1535.933376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000098708,  0.000178938
2017-03-21 14:56:27.847857, slv, 42010afffe8a0002(unknown)/1,  0.000152649, -0.000064612,  0.000149978,  0.000098708, 1535.933376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000098708,  0.000149978
2017-03-21 14:56:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000152649, -0.000049320,  0.000149978,  0.000108678, 1535.933376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000108678,  0.000149978
2017-03-21 14:56:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000152649, -0.000055504,  0.000149978,  0.000085610, 1486.613376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000085610,  0.000149978
2017-03-21 14:56:29.122012, slv, 42010afffe8a0002(unknown)/1,  0.000152094, -0.000055504,  0.000134167,  0.000085610, 1431.109376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000085610,  0.000134167
2017-03-21 14:56:29.842591, slv, 42010afffe8a0002(unknown)/1,  0.000156902, -0.000055504,  0.001533758,  0.000085610, 1431.109376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000085610,  0.001533758
2017-03-21 14:56:29.923382, slv, 42010afffe8a0002(unknown)/1,  0.000156902,  0.002394235,  0.001533758,  0.005012411, 1431.109376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.005012411,  0.001533758
2017-03-21 14:56:29.935621, slv, 42010afffe8a0002(unknown)/1,  0.000197194,  0.002394235,  0.004310700,  0.005012411, 3825.344376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.005012411,  0.004310700
2017-03-21 14:56:30.266902, slv, 42010afffe8a0002(unknown)/1,  0.000250983,  0.002394235,  0.000223344,  0.005012411, 3825.344376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.005012411,  0.000223344
2017-03-21 14:56:30.907180, slv, 42010afffe8a0002(unknown)/1,  0.000250983,  0.002218412,  0.000223344, -0.000167702, 3825.344376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371, -0.000167702,  0.000223344
2017-03-21 14:56:31.907008, slv, 42010afffe8a0002(unknown)/1,  0.000250983, -0.000508894,  0.000223344, -0.000348122, 6043.756376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371, -0.000348122,  0.000223344
2017-03-21 14:56:32.223460, slv, 42010afffe8a0002(unknown)/1,  0.000268474, -0.000508894,  0.000593874, -0.000348122, 5534.862376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371, -0.000348122,  0.000593874
2017-03-21 14:56:32.907086, slv, 42010afffe8a0002(unknown)/1,  0.000268474, -0.000572430,  0.000593874, -0.000277283, 5534.862376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371, -0.000277283,  0.000593874
2017-03-21 14:56:33.907092, slv, 42010afffe8a0002(unknown)/1,  0.000268474, -0.000533873,  0.000593874, -0.000253516, 4962.432376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371, -0.000253516,  0.000593874
2017-03-21 14:56:34.160353, slv, 42010afffe8a0002(unknown)/1,  0.000266672, -0.000533873,  0.000620472, -0.000253516, 4428.559376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371, -0.000253516,  0.000620472
2017-03-21 14:56:34.907084, slv, 42010afffe8a0002(unknown)/1,  0.000266672, -0.000515619,  0.000620472, -0.000242577, 4428.559376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371, -0.000242577,  0.000620472
2017-03-21 14:56:35.907254, slv, 42010afffe8a0002(unknown)/1,  0.000266672, -0.000444537,  0.000620472, -0.000113154, 3912.940376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371, -0.000113154,  0.000620472
2017-03-21 14:56:36.099966, slv, 42010afffe8a0002(unknown)/1,  0.000265202, -0.000444537,  0.000436492, -0.000113154, 3468.403376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371, -0.000113154,  0.000436492
2017-03-21 14:56:36.907205, slv, 42010afffe8a0002(unknown)/1,  0.000265202, -0.000383162,  0.000436492, -0.000121297, 3468.403376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371, -0.000121297,  0.000436492
2017-03-21 14:56:37.463451, slv, 42010afffe8a0002(unknown)/1,  0.000263313, -0.000383162,  0.000375251, -0.000121297, 3085.241376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371, -0.000121297,  0.000375251
2017-03-21 14:56:37.907284, slv, 42010afffe8a0002(unknown)/1,  0.000263313, -0.000348648,  0.000375251, -0.000047485, 3085.241376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371, -0.000047485,  0.000375251
2017-03-21 14:56:38.903390, slv, 42010afffe8a0002(unknown)/1,  0.000261316, -0.000348648,  0.000335448, -0.000047485, 2736.593376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371, -0.000047485,  0.000335448
2017-03-21 14:56:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000261316, -0.000248157,  0.000335448,  0.000075799, 2736.593376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000075799,  0.000335448
2017-03-21 14:56:39.907316, slv, 42010afffe8a0002(unknown)/1,  0.000261316, -0.000237934,  0.000335448, -0.000029036, 2488.436376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371, -0.000029036,  0.000335448
2017-03-21 14:56:40.457177, slv, 42010afffe8a0002(unknown)/1,  0.000259345, -0.000237934,  0.000281846, -0.000029036, 2250.502376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371, -0.000029036,  0.000281846
2017-03-21 14:56:40.908668, slv, 42010afffe8a0002(unknown)/1,  0.000259345, -0.000284727,  0.000281846, -0.000019757, 2250.502376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371, -0.000019757,  0.000281846
2017-03-21 14:56:41.074504, slv, 42010afffe8a0002(unknown)/1,  0.000257257, -0.000284727,  0.000269881, -0.000019757, 1965.775376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371, -0.000019757,  0.000269881
2017-03-21 14:56:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000257257, -0.000253839,  0.000269881,  0.000028681, 1965.775376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000028681,  0.000269881
2017-03-21 14:56:41.956437, slv, 42010afffe8a0002(unknown)/1,  0.000255288, -0.000253839,  0.000246051,  0.000028681, 1711.936376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000028681,  0.000246051
2017-03-21 14:56:42.907308, slv, 42010afffe8a0002(unknown)/1,  0.000255288, -0.000245787,  0.000246051, -0.000007711, 1711.936376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371, -0.000007711,  0.000246051
2017-03-21 14:56:42.921002, slv, 42010afffe8a0002(unknown)/1,  0.000253125, -0.000245787,  0.000200428, -0.000007711, 1466.149376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371, -0.000007711,  0.000200428
2017-03-21 14:56:43.518734, slv, 42010afffe8a0002(unknown)/1,  0.000250657, -0.000245787,  0.000195576, -0.000007711, 1466.149376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371, -0.000007711,  0.000195576
2017-03-21 14:56:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000250657, -0.000231241,  0.000195576,  0.000051172, 1466.149376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000051172,  0.000195576
2017-03-21 14:56:44.403068, slv, 42010afffe8a0002(unknown)/1,  0.000248460, -0.000231241,  0.000201110,  0.000051172, 1234.908376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000051172,  0.000201110
2017-03-21 14:56:44.516666, slv, 42010afffe8a0002(unknown)/1,  0.000246444, -0.000231241,  0.000174386,  0.000051172, 1234.908376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000051172,  0.000174386
2017-03-21 14:56:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000246444, -0.000192829,  0.000174386,  0.000060269, 1234.908376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000060269,  0.000174386
2017-03-21 14:56:45.337816, slv, 42010afffe8a0002(unknown)/1,  0.000244703, -0.000192829,  0.000254295,  0.000060269, 1042.079376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000060269,  0.000254295
2017-03-21 14:56:45.842254, slv, 42010afffe8a0002(unknown)/1,  0.000243053, -0.000192829,  0.000181619,  0.000060269, 1042.079376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000060269,  0.000181619
2017-03-21 14:56:45.909302, slv, 42010afffe8a0002(unknown)/1,  0.000243053, -0.000157684,  0.000181619,  0.000113858, 1042.079376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000113858,  0.000181619
2017-03-21 14:56:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000243053, -0.000145335,  0.000181619,  0.000081577, 884.395376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000081577,  0.000181619
2017-03-21 14:56:47.633177, slv, 42010afffe8a0002(unknown)/1,  0.000241139, -0.000145335,  0.000158775,  0.000081577, 739.060376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000081577,  0.000158775
2017-03-21 14:56:47.907500, slv, 42010afffe8a0002(unknown)/1,  0.000241139, -0.000127889,  0.000158775,  0.000146837, 739.060376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000146837,  0.000158775
2017-03-21 14:56:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000241139, -0.000101239,  0.000158775,  0.000132963, 611.171376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000132963,  0.000158775
2017-03-21 14:56:49.543075, slv, 42010afffe8a0002(unknown)/1,  0.000239242, -0.000101239,  0.000105624,  0.000132963, 509.932376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000132963,  0.000105624
2017-03-21 14:56:49.816680, slv, 42010afffe8a0002(unknown)/1,  0.000237303, -0.000101239,  0.000089049,  0.000132963, 509.932376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000132963,  0.000089049
2017-03-21 14:56:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000237303, -0.000091677,  0.000089049,  0.000162124, 509.932376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000162124,  0.000089049
2017-03-21 14:56:50.033513, slv, 42010afffe8a0002(unknown)/1,  0.000237081, -0.000091677,  0.000508247,  0.000162124, 418.255376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000162124,  0.000508247
2017-03-21 14:56:50.864681, slv, 42010afffe8a0002(unknown)/1,  0.000237121, -0.000091677,  0.000126119,  0.000162124, 418.255376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000162124,  0.000126119
2017-03-21 14:56:50.908997, slv, 42010afffe8a0002(unknown)/1,  0.000237121, -0.000075720,  0.000126119,  0.000160859, 418.255376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000160859,  0.000126119
2017-03-21 14:56:51.206676, slv, 42010afffe8a0002(unknown)/1,  0.000235640, -0.000075720,  0.000120134,  0.000160859, 342.535376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000160859,  0.000120134
2017-03-21 14:56:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000235640, -0.000069831,  0.000120134,  0.000172240, 342.535376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000172240,  0.000120134
2017-03-21 14:56:52.830033, slv, 42010afffe8a0002(unknown)/1,  0.000234050, -0.000069831,  0.000082263,  0.000172240, 272.704376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000172240,  0.000082263
2017-03-21 14:56:52.907505, slv, 42010afffe8a0002(unknown)/1,  0.000234050, -0.000074264,  0.000082263,  0.000148921, 272.704376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000148921,  0.000082263
2017-03-21 14:56:53.793671, slv, 42010afffe8a0002(unknown)/1,  0.000232389, -0.000074264,  0.000107634,  0.000148921, 198.440376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000148921,  0.000107634
2017-03-21 14:56:53.907491, slv, 42010afffe8a0002(unknown)/1,  0.000232389, -0.000057866,  0.000107634,  0.000201784, 198.440376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000201784,  0.000107634
2017-03-21 14:56:54.837076, slv, 42010afffe8a0002(unknown)/1,  0.000230866, -0.000057866,  0.000081272,  0.000201784, 140.574376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000201784,  0.000081272
2017-03-21 14:56:54.856830, slv, 42010afffe8a0002(unknown)/1,  0.000229498, -0.000057866,  0.000088334,  0.000201784, 140.574376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000201784,  0.000088334
2017-03-21 14:56:54.907600, slv, 42010afffe8a0002(unknown)/1,  0.000229498, -0.000005293,  0.000088334,  0.000249516, 140.574376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000249516,  0.000088334
2017-03-21 14:56:55.920016, slv, 42010afffe8a0002(unknown)/1,  0.000229498,  0.000003144,  0.000088334,  0.000215768, 135.281376953, S, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000215768,  0.000088334
2017-03-21 14:56:56.237459, slv, 42010afffe8a0002(unknown)/1,  0.000228139,  0.000003144,  0.000064184,  0.000215768, 138.425376953, D, 0.000152986, 3122, 0.000000464, 157009, 1842, 371,  0.000215768,  0.000064184
2017-03-21 14:56:56.890987, slv, 42010afffe8a0002(unknown)/1,  0.000226773,  0.000003144,  0.000067100,  0.000215768, 138.425376953, D, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000215768,  0.000067100
2017-03-21 14:56:56.907497, slv, 42010afffe8a0002(unknown)/1,  0.000226773, -0.000019616,  0.000067100,  0.000201270, 138.425376953, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000201270,  0.000067100
2017-03-21 14:56:57.515934, slv, 42010afffe8a0002(unknown)/1,  0.000225347, -0.000019616,  0.000057942,  0.000201270, 118.809376953, D, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000201270,  0.000057942
2017-03-21 14:56:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000225347, -0.000035564,  0.000057942,  0.000179720, 118.809376953, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000179720,  0.000057942
2017-03-21 14:56:58.171873, slv, 42010afffe8a0002(unknown)/1,  0.000223828, -0.000035564,  0.000073637,  0.000179720, 83.245376953, D, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000179720,  0.000073637
2017-03-21 14:56:58.907526, slv, 42010afffe8a0002(unknown)/1,  0.000223828, -0.000033945,  0.000073637,  0.000201563, 83.245376953, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000201563,  0.000073637
2017-03-21 14:56:59.543106, slv, 42010afffe8a0002(unknown)/1,  0.000222425, -0.000033945,  0.000081337,  0.000201563, 49.300376953, D, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000201563,  0.000081337
2017-03-21 14:56:59.907496, slv, 42010afffe8a0002(unknown)/1,  0.000222425, -0.000023174,  0.000081337,  0.000198340, 49.300376953, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000198340,  0.000081337
2017-03-21 14:57:00.238468, slv, 42010afffe8a0002(unknown)/1,  0.000221131, -0.000023174,  0.000077191,  0.000198340, 26.126376953, D, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000198340,  0.000077191
2017-03-21 14:57:00.908823, slv, 42010afffe8a0002(unknown)/1,  0.000221131, -0.000032777,  0.000077191,  0.000179660, 26.126376953, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000179660,  0.000077191
2017-03-21 14:57:01.235981, slv, 42010afffe8a0002(unknown)/1,  0.000219715, -0.000032777,  0.000066796,  0.000179660, -6.650623047, D, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000179660,  0.000066796
2017-03-21 14:57:01.907532, slv, 42010afffe8a0002(unknown)/1,  0.000219715, -0.000031334,  0.000066796,  0.000198516, -6.650623047, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000198516,  0.000066796
2017-03-21 14:57:02.564801, slv, 42010afffe8a0002(unknown)/1,  0.000218135, -0.000031334,  0.000029359,  0.000198516, -37.984623047, D, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000198516,  0.000029359
2017-03-21 14:57:02.907512, slv, 42010afffe8a0002(unknown)/1,  0.000218135, -0.000029780,  0.000029359,  0.000179773, -37.984623047, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000179773,  0.000029359
2017-03-21 14:57:03.195777, slv, 42010afffe8a0002(unknown)/1,  0.000216605, -0.000029780,  0.000073252,  0.000179773, -67.764623047, D, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000179773,  0.000073252
2017-03-21 14:57:03.907533, slv, 42010afffe8a0002(unknown)/1,  0.000216605, -0.000002846,  0.000073252,  0.000249275, -67.764623047, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000249275,  0.000073252
2017-03-21 14:57:04.132947, slv, 42010afffe8a0002(unknown)/1,  0.000215437, -0.000002846,  0.000065123,  0.000249275, -70.610623047, D, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000249275,  0.000065123
2017-03-21 14:57:04.824970, slv, 42010afffe8a0002(unknown)/1,  0.000214451, -0.000002846,  0.000045689,  0.000249275, -70.610623047, D, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000249275,  0.000045689
2017-03-21 14:57:04.895610, slv, 42010afffe8a0002(unknown)/1,  0.000213374, -0.000002846,  0.000037745,  0.000249275, -70.610623047, D, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000249275,  0.000037745
2017-03-21 14:57:04.907577, slv, 42010afffe8a0002(unknown)/1,  0.000213374,  0.000015861,  0.000037745,  0.000212426, -70.610623047, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000212426,  0.000037745
2017-03-21 14:57:05.386206, slv, 42010afffe8a0002(unknown)/1,  0.000212265,  0.000015861,  0.000070220,  0.000212426, -54.749623047, D, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000212426,  0.000070220
2017-03-21 14:57:05.907494, slv, 42010afffe8a0002(unknown)/1,  0.000212265, -0.000001594,  0.000070220,  0.000210024, -54.749623047, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000210024,  0.000070220
2017-03-21 14:57:06.695482, slv, 42010afffe8a0002(unknown)/1,  0.000211138, -0.000001594,  0.000067841,  0.000210024, -56.343623047, D, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000210024,  0.000067841
2017-03-21 14:57:06.907500, slv, 42010afffe8a0002(unknown)/1,  0.000211138, -0.000040329,  0.000067841,  0.000132720, -56.343623047, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000132720,  0.000067841
2017-03-21 14:57:07.647689, slv, 42010afffe8a0002(unknown)/1,  0.000209655, -0.000040329,  0.000054302,  0.000132720, -96.672623047, D, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000132720,  0.000054302
2017-03-21 14:57:07.907582, slv, 42010afffe8a0002(unknown)/1,  0.000209655, -0.000009106,  0.000054302,  0.000269861, -96.672623047, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000269861,  0.000054302
2017-03-21 14:57:08.907606, slv, 42010afffe8a0002(unknown)/1,  0.000209655,  0.000050430,  0.000054302,  0.000250309, -105.778623047, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000250309,  0.000054302
2017-03-21 14:57:09.102782, slv, 42010afffe8a0002(unknown)/1,  0.000208225,  0.000050430,  0.000035213,  0.000250309, -55.348623047, D, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000250309,  0.000035213
2017-03-21 14:57:09.907485, slv, 42010afffe8a0002(unknown)/1,  0.000208225,  0.000008701,  0.000035213,  0.000184973, -55.348623047, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000184973,  0.000035213
2017-03-21 14:57:10.907509, slv, 42010afffe8a0002(unknown)/1,  0.000208225, -0.000003229,  0.000035213,  0.000225020, -46.647623047, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000225020,  0.000035213
2017-03-21 14:57:11.009562, slv, 42010afffe8a0002(unknown)/1,  0.000207141, -0.000003229,  0.000044864,  0.000225020, -49.876623047, D, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000225020,  0.000044864
2017-03-21 14:57:11.907525, slv, 42010afffe8a0002(unknown)/1,  0.000207141,  0.000010056,  0.000044864,  0.000210459, -49.876623047, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000210459,  0.000044864
2017-03-21 14:57:12.845950, slv, 42010afffe8a0002(unknown)/1,  0.000206038,  0.000010056,  0.000065969,  0.000210459, -39.820623047, D, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000210459,  0.000065969
2017-03-21 14:57:12.907482, slv, 42010afffe8a0002(unknown)/1,  0.000206038, -0.000018030,  0.000065969,  0.000166660, -39.820623047, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000166660,  0.000065969
2017-03-21 14:57:13.907585, slv, 42010afffe8a0002(unknown)/1,  0.000206038,  0.000011394,  0.000065969,  0.000268204, -57.850623047, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000268204,  0.000065969
2017-03-21 14:57:14.414435, slv, 42010afffe8a0002(unknown)/1,  0.000205180,  0.000011394,  0.000059988,  0.000268204, -46.456623047, D, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000268204,  0.000059988
2017-03-21 14:57:14.907559, slv, 42010afffe8a0002(unknown)/1,  0.000205180,  0.000050754,  0.000059988,  0.000244523, -46.456623047, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000244523,  0.000059988
2017-03-21 14:57:15.142192, slv, 42010afffe8a0002(unknown)/1,  0.000204473,  0.000050754,  0.000067011,  0.000244523, 4.297376953, D, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000244523,  0.000067011
2017-03-21 14:57:15.482911, slv, 42010afffe8a0002(unknown)/1,  0.000203622,  0.000050754,  0.000043874,  0.000244523, 4.297376953, D, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000244523,  0.000043874
2017-03-21 14:57:15.907506, slv, 42010afffe8a0002(unknown)/1,  0.000203622,  0.000015858,  0.000043874,  0.000195996, 4.297376953, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000195996,  0.000043874
2017-03-21 14:57:16.842391, slv, 42010afffe8a0002(unknown)/1,  0.000202544,  0.000015858,  0.000054242,  0.000195996, 20.155376953, D, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000195996,  0.000054242
2017-03-21 14:57:16.907548, slv, 42010afffe8a0002(unknown)/1,  0.000202544,  0.000019661,  0.000054242,  0.000249492, 20.155376953, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000249492,  0.000054242
2017-03-21 14:57:17.484326, slv, 42010afffe8a0002(unknown)/1,  0.000219324,  0.000019661,  0.004606031,  0.000249492, 39.816376953, D, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000249492,  0.004606031
2017-03-21 14:57:17.909223, slv, 42010afffe8a0002(unknown)/1,  0.000219324,  0.000041313,  0.004606031,  0.000255002, 39.816376953, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000255002,  0.004606031
2017-03-21 14:57:18.094096, slv, 42010afffe8a0002(unknown)/1,  0.000236039,  0.000041313,  0.000045890,  0.000255002, 81.129376953, D, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000255002,  0.000045890
2017-03-21 14:57:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000236039, -0.000014815,  0.000045890,  0.000170730, 81.129376953, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000170730,  0.000045890
2017-03-21 14:57:19.669674, slv, 42010afffe8a0002(unknown)/1,  0.000234422, -0.000014815,  0.000058487,  0.000170730, 66.314376953, D, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000170730,  0.000058487
2017-03-21 14:57:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000234422, -0.000060096,  0.000058487,  0.000179538, 66.314376953, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000179538,  0.000058487
2017-03-21 14:57:20.907568, slv, 42010afffe8a0002(unknown)/1,  0.000234422, -0.000033617,  0.000058487,  0.000222072, 6.218376953, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000222072,  0.000058487
2017-03-21 14:57:21.138488, slv, 42010afffe8a0002(unknown)/1,  0.000232710, -0.000033617,  0.000048066,  0.000222072, -27.398623047, D, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000222072,  0.000048066
2017-03-21 14:57:21.907510, slv, 42010afffe8a0002(unknown)/1,  0.000232710, -0.000011529,  0.000048066,  0.000222002, -27.398623047, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000222002,  0.000048066
2017-03-21 14:57:22.094717, slv, 42010afffe8a0002(unknown)/1,  0.000231183, -0.000011529,  0.000047779,  0.000222002, -38.927623047, D, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000222002,  0.000047779
2017-03-21 14:57:22.908777, slv, 42010afffe8a0002(unknown)/1,  0.000231183, -0.000038238,  0.000047779,  0.000165414, -38.927623047, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000165414,  0.000047779
2017-03-21 14:57:23.293368, slv, 42010afffe8a0002(unknown)/1,  0.000229359, -0.000038238,  0.000022558,  0.000165414, -77.165623047, D, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000165414,  0.000022558
2017-03-21 14:57:23.725797, slv, 42010afffe8a0002(unknown)/1,  0.000227316, -0.000038238,  0.000040987,  0.000165414, -77.165623047, D, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000165414,  0.000040987
2017-03-21 14:57:23.907506, slv, 42010afffe8a0002(unknown)/1,  0.000227316, -0.000039007,  0.000040987,  0.000215070, -77.165623047, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000215070,  0.000040987
2017-03-21 14:57:24.907583, slv, 42010afffe8a0002(unknown)/1,  0.000227316,  0.000023752,  0.000040987,  0.000287066, -116.172623047, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000287066,  0.000040987
2017-03-21 14:57:25.725394, slv, 42010afffe8a0002(unknown)/1,  0.000225987,  0.000023752,  0.000075521,  0.000287066, -92.420623047, D, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000287066,  0.000075521
2017-03-21 14:57:25.907538, slv, 42010afffe8a0002(unknown)/1,  0.000225987,  0.000046895,  0.000075521,  0.000260027, -92.420623047, S, 0.000233180, 34307, -0.000048737, 662048, 1967, 1724,  0.000260027,  0.000075521
2017-03-21 14:57:26.907507, slv, 42010afffe8a0002(unknown)/1,  0.000225987,  0.000001576,  0.000075521,  0.000195099, -45.525623047, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000195099,  0.000075521
2017-03-21 14:57:26.943556, slv, 42010afffe8a0002(unknown)/1,  0.000224726,  0.000001576,  0.000023506,  0.000195099, -43.949623047, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000195099,  0.000023506
2017-03-21 14:57:27.909745, slv, 42010afffe8a0002(unknown)/1,  0.000224726,  0.000084158,  0.000023506,  0.000423931, -43.949623047, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000423931,  0.000023506
2017-03-21 14:57:28.756488, slv, 42010afffe8a0002(unknown)/1,  0.000223864,  0.000084158,  0.000035791,  0.000423931, 40.208376953, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000423931,  0.000035791
2017-03-21 14:57:28.907492, slv, 42010afffe8a0002(unknown)/1,  0.000223864,  0.000088806,  0.000035791,  0.000202271, 40.208376953, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000202271,  0.000035791
2017-03-21 14:57:29.409446, slv, 42010afffe8a0002(unknown)/1,  0.000223377,  0.000088806,  0.000108847,  0.000202271, 129.014376953, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000202271,  0.000108847
2017-03-21 14:57:29.907522, slv, 42010afffe8a0002(unknown)/1,  0.000223377, -0.000004958,  0.000108847,  0.000235053, 129.014376953, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000235053,  0.000108847
2017-03-21 14:57:30.907762, slv, 42010afffe8a0002(unknown)/1,  0.000223377,  0.000099488,  0.000108847,  0.000410677, 124.056376953, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000410677,  0.000108847
2017-03-21 14:57:31.252399, slv, 42010afffe8a0002(unknown)/1,  0.000222953,  0.000099488,  0.000063246,  0.000410677, 223.544376953, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000410677,  0.000063246
2017-03-21 14:57:31.719912, slv, 42010afffe8a0002(unknown)/1,  0.000223271,  0.000099488,  0.000088643,  0.000410677, 223.544376953, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000410677,  0.000088643
2017-03-21 14:57:31.745138, slv, 42010afffe8a0002(unknown)/1,  0.000223552,  0.000099488,  0.000054954,  0.000410677, 223.544376953, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000410677,  0.000054954
2017-03-21 14:57:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000223552,  0.000060566,  0.000054954,  0.000157383, 223.544376953, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000157383,  0.000054954
2017-03-21 14:57:32.283410, slv, 42010afffe8a0002(unknown)/1,  0.000222824,  0.000060566,  0.000084764,  0.000157383, 284.110376953, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000157383,  0.000084764
2017-03-21 14:57:32.908841, slv, 42010afffe8a0002(unknown)/1,  0.000222824, -0.000033464,  0.000084764,  0.000222063, 284.110376953, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000222063,  0.000084764
2017-03-21 14:57:33.748311, slv, 42010afffe8a0002(unknown)/1,  0.000221489, -0.000033464,  0.000085245,  0.000222063, 250.646376953, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000222063,  0.000085245
2017-03-21 14:57:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000221489, -0.000017383,  0.000085245,  0.000187483, 250.646376953, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000187483,  0.000085245
2017-03-21 14:57:34.907480, slv, 42010afffe8a0002(unknown)/1,  0.000221489, -0.000048206,  0.000085245,  0.000159083, 233.263376953, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000159083,  0.000085245
2017-03-21 14:57:35.102319, slv, 42010afffe8a0002(unknown)/1,  0.000220177, -0.000048206,  0.000083776,  0.000159083, 185.057376953, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000159083,  0.000083776
2017-03-21 14:57:35.907510, slv, 42010afffe8a0002(unknown)/1,  0.000220177, -0.000038485,  0.000083776,  0.000205613, 185.057376953, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000205613,  0.000083776
2017-03-21 14:57:36.271322, slv, 42010afffe8a0002(unknown)/1,  0.000218813, -0.000038485,  0.000083006,  0.000205613, 146.572376953, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000205613,  0.000083006
2017-03-21 14:57:36.673073, slv, 42010afffe8a0002(unknown)/1,  0.000217476, -0.000038485,  0.000038633,  0.000205613, 146.572376953, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000205613,  0.000038633
2017-03-21 14:57:36.718972, slv, 42010afffe8a0002(unknown)/1,  0.000216009, -0.000038485,  0.000044391,  0.000205613, 146.572376953, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000205613,  0.000044391
2017-03-21 14:57:36.907488, slv, 42010afffe8a0002(unknown)/1,  0.000216009, -0.000018604,  0.000044391,  0.000193365, 146.572376953, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000193365,  0.000044391
2017-03-21 14:57:37.909070, slv, 42010afffe8a0002(unknown)/1,  0.000216009,  0.000004190,  0.000044391,  0.000247034, 127.968376953, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000247034,  0.000044391
2017-03-21 14:57:37.958568, slv, 42010afffe8a0002(unknown)/1,  0.000214771,  0.000004190,  0.000049999,  0.000247034, 132.158376953, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000247034,  0.000049999
2017-03-21 14:57:38.850901, slv, 42010afffe8a0002(unknown)/1,  0.000213698,  0.000004190,  0.000040364,  0.000247034, 132.158376953, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000247034,  0.000040364
2017-03-21 14:57:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000213698, -0.000003707,  0.000040364,  0.000175259, 132.158376953, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000175259,  0.000040364
2017-03-21 14:57:39.907504, slv, 42010afffe8a0002(unknown)/1,  0.000213698, -0.000020596,  0.000040364,  0.000210944, 128.451376953, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000210944,  0.000040364
2017-03-21 14:57:40.205866, slv, 42010afffe8a0002(unknown)/1,  0.000212422, -0.000020596,  0.000029766,  0.000210944, 107.855376953, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000210944,  0.000029766
2017-03-21 14:57:40.397695, slv, 42010afffe8a0002(unknown)/1,  0.000211126, -0.000020596,  0.000066276,  0.000210944, 107.855376953, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000210944,  0.000066276
2017-03-21 14:57:40.744864, slv, 42010afffe8a0002(unknown)/1,  0.000209881, -0.000020596,  0.000037671,  0.000210944, 107.855376953, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000210944,  0.000037671
2017-03-21 14:57:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000209881, -0.000031876,  0.000037671,  0.000148883, 107.855376953, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000148883,  0.000037671
2017-03-21 14:57:41.907572, slv, 42010afffe8a0002(unknown)/1,  0.000209881,  0.000002618,  0.000037671,  0.000276115, 75.979376953, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000276115,  0.000037671
2017-03-21 14:57:42.006626, slv, 42010afffe8a0002(unknown)/1,  0.000208892,  0.000002618,  0.000061654,  0.000276115, 78.597376953, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000276115,  0.000061654
2017-03-21 14:57:42.034587, slv, 42010afffe8a0002(unknown)/1,  0.000208404,  0.000002618,  0.000096812,  0.000276115, 78.597376953, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000276115,  0.000096812
2017-03-21 14:57:42.908671, slv, 42010afffe8a0002(unknown)/1,  0.000208404,  0.000004657,  0.000096812,  0.000151483, 78.597376953, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000151483,  0.000096812
2017-03-21 14:57:43.907483, slv, 42010afffe8a0002(unknown)/1,  0.000208404, -0.000036219,  0.000096812,  0.000192886, 83.254376953, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000192886,  0.000096812
2017-03-21 14:57:43.950219, slv, 42010afffe8a0002(unknown)/1,  0.000207607, -0.000036219,  0.000063850,  0.000192886, 47.035376953, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000192886,  0.000063850
2017-03-21 14:57:44.907512, slv, 42010afffe8a0002(unknown)/1,  0.000207607, -0.000023473,  0.000063850,  0.000176178, 47.035376953, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000176178,  0.000063850
2017-03-21 14:57:45.907556, slv, 42010afffe8a0002(unknown)/1,  0.000207607,  0.000010367,  0.000063850,  0.000259770, 23.562376953, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000259770,  0.000063850
2017-03-21 14:57:45.943118, slv, 42010afffe8a0002(unknown)/1,  0.000220364,  0.000010367,  0.003579666,  0.000259770, 33.929376953, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000259770,  0.003579666
2017-03-21 14:57:46.308067, slv, 42010afffe8a0002(unknown)/1,  0.000233078,  0.000010367,  0.000037014,  0.000259770, 33.929376953, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000259770,  0.000037014
2017-03-21 14:57:46.907510, slv, 42010afffe8a0002(unknown)/1,  0.000233078,  0.000018899,  0.000037014,  0.000218713, 33.929376953, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000218713,  0.000037014
2017-03-21 14:57:47.583112, slv, 42010afffe8a0002(unknown)/1,  0.000231704,  0.000018899,  0.000065141,  0.000218713, 52.828376953, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000218713,  0.000065141
2017-03-21 14:57:47.908977, slv, 42010afffe8a0002(unknown)/1,  0.000231704, -0.000006970,  0.000065141,  0.000232128, 52.828376953, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000232128,  0.000065141
2017-03-21 14:57:48.209605, slv, 42010afffe8a0002(unknown)/1,  0.000230319, -0.000006970,  0.000056260,  0.000232128, 45.858376953, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000232128,  0.000056260
2017-03-21 14:57:48.907539, slv, 42010afffe8a0002(unknown)/1,  0.000230319, -0.000009621,  0.000056260,  0.000210653, 45.858376953, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000210653,  0.000056260
2017-03-21 14:57:49.192514, slv, 42010afffe8a0002(unknown)/1,  0.000228956, -0.000009621,  0.000073426,  0.000210653, 36.237376953, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000210653,  0.000073426
2017-03-21 14:57:49.907577, slv, 42010afffe8a0002(unknown)/1,  0.000228956, -0.000007032,  0.000073426,  0.000234559, 36.237376953, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000234559,  0.000073426
2017-03-21 14:57:50.042629, slv, 42010afffe8a0002(unknown)/1,  0.000227644, -0.000007032,  0.000061392,  0.000234559, 29.205376953, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000234559,  0.000061392
2017-03-21 14:57:50.138031, slv, 42010afffe8a0002(unknown)/1,  0.000226279, -0.000007032,  0.000030553,  0.000234559, 29.205376953, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000234559,  0.000030553
2017-03-21 14:57:50.907540, slv, 42010afffe8a0002(unknown)/1,  0.000226279, -0.000013199,  0.000030553,  0.000194279, 29.205376953, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000194279,  0.000030553
2017-03-21 14:57:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000226279, -0.000028540,  0.000030553,  0.000201199, 16.006376953, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000201199,  0.000030553
2017-03-21 14:57:52.076916, slv, 42010afffe8a0002(unknown)/1,  0.000224658, -0.000028540,  0.000023798,  0.000201199, -12.533623047, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000201199,  0.000023798
2017-03-21 14:57:52.125711, slv, 42010afffe8a0002(unknown)/1,  0.000222945, -0.000028540,  0.000033795,  0.000201199, -12.533623047, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000201199,  0.000033795
2017-03-21 14:57:52.653459, slv, 42010afffe8a0002(unknown)/1,  0.000221525, -0.000028540,  0.000091969,  0.000201199, -12.533623047, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000201199,  0.000091969
2017-03-21 14:57:52.908742, slv, 42010afffe8a0002(unknown)/1,  0.000221525, -0.000036285,  0.000091969,  0.000174035, -12.533623047, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000174035,  0.000091969
2017-03-21 14:57:53.907505, slv, 42010afffe8a0002(unknown)/1,  0.000221525, -0.000022981,  0.000091969,  0.000223054, -48.818623047, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000223054,  0.000091969
2017-03-21 14:57:54.591733, slv, 42010afffe8a0002(unknown)/1,  0.000220158, -0.000022981,  0.000019861,  0.000223054, -71.799623047, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000223054,  0.000019861
2017-03-21 14:57:54.907491, slv, 42010afffe8a0002(unknown)/1,  0.000220158, -0.000011956,  0.000019861,  0.000194718, -71.799623047, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000194718,  0.000019861
2017-03-21 14:57:55.858778, slv, 42010afffe8a0002(unknown)/1,  0.000218917, -0.000011956,  0.000125319,  0.000194718, -83.755623047, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000194718,  0.000125319
2017-03-21 14:57:55.907570, slv, 42010afffe8a0002(unknown)/1,  0.000218917,  0.000021182,  0.000125319,  0.000286722, -83.755623047, S, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000286722,  0.000125319
2017-03-21 14:57:56.199135, slv, 42010afffe8a0002(unknown)/1,  0.000218038,  0.000021182,  0.000043951,  0.000286722, -62.573623047, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000286722,  0.000043951
2017-03-21 14:57:56.790231, slv, 42010afffe8a0002(unknown)/1,  0.000217219,  0.000021182,  0.000045193,  0.000286722, -62.573623047, D, 0.000218064, 10010, -0.000006132, 29984, -23, 60,  0.000286722,  0.000045193
2017-03-21 14:57:56.907560, slv, 42010afffe8a0002(unknown)/1,  0.000217219,  0.000046630,  0.000045193,  0.000242676, -62.573623047, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000242676,  0.000045193
2017-03-21 14:57:57.900027, slv, 42010afffe8a0002(unknown)/1,  0.000216139,  0.000046630,  0.000017798,  0.000242676, -15.943623047, D, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000242676,  0.000017798
2017-03-21 14:57:57.908994, slv, 42010afffe8a0002(unknown)/1,  0.000216139, -0.000000281,  0.000017798,  0.000190120, -15.943623047, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000190120,  0.000017798
2017-03-21 14:57:58.707854, slv, 42010afffe8a0002(unknown)/1,  0.000214658, -0.000000281,  0.000034772,  0.000190120, -16.224623047, D, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000190120,  0.000034772
2017-03-21 14:57:58.907504, slv, 42010afffe8a0002(unknown)/1,  0.000214658, -0.000016800,  0.000034772,  0.000207076, -16.224623047, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000207076,  0.000034772
2017-03-21 14:57:59.324084, slv, 42010afffe8a0002(unknown)/1,  0.000213140, -0.000016800,  0.000038009,  0.000207076, -33.024623047, D, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000207076,  0.000038009
2017-03-21 14:57:59.907551, slv, 42010afffe8a0002(unknown)/1,  0.000213140,  0.000005238,  0.000038009,  0.000231199, -33.024623047, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000231199,  0.000038009
2017-03-21 14:58:00.907631, slv, 42010afffe8a0002(unknown)/1,  0.000213140,  0.000057479,  0.000038009,  0.000310040, -27.786623047, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000310040,  0.000038009
2017-03-21 14:58:00.972139, slv, 42010afffe8a0002(unknown)/1,  0.000212147,  0.000057479,  0.000043336,  0.000310040, 29.692376953, D, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000310040,  0.000043336
2017-03-21 14:58:01.244619, slv, 42010afffe8a0002(unknown)/1,  0.000211588,  0.000057479,  0.000042033,  0.000310040, 29.692376953, D, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000310040,  0.000042033
2017-03-21 14:58:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000211588,  0.000053103,  0.000042033,  0.000220894, 29.692376953, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000220894,  0.000042033
2017-03-21 14:58:02.908818, slv, 42010afffe8a0002(unknown)/1,  0.000211588, -0.000008237,  0.000042033,  0.000185807, 82.795376953, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000185807,  0.000042033
2017-03-21 14:58:03.214700, slv, 42010afffe8a0002(unknown)/1,  0.000210608, -0.000008237,  0.000057718,  0.000185807, 74.558376953, D, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000185807,  0.000057718
2017-03-21 14:58:03.907521, slv, 42010afffe8a0002(unknown)/1,  0.000210608, -0.000015097,  0.000057718,  0.000206194, 74.558376953, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000206194,  0.000057718
2017-03-21 14:58:04.031608, slv, 42010afffe8a0002(unknown)/1,  0.000209238, -0.000015097,  0.000041889,  0.000206194, 59.461376953, D, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000206194,  0.000041889
2017-03-21 14:58:04.705756, slv, 42010afffe8a0002(unknown)/1,  0.000207974, -0.000015097,  0.000059084,  0.000206194, 59.461376953, D, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000206194,  0.000059084
2017-03-21 14:58:04.721596, slv, 42010afffe8a0002(unknown)/1,  0.000206662, -0.000015097,  0.000024471,  0.000206194, 59.461376953, D, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000206194,  0.000024471
2017-03-21 14:58:04.777963, slv, 42010afffe8a0002(unknown)/1,  0.000205317, -0.000015097,  0.000045456,  0.000206194, 59.461376953, D, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000206194,  0.000045456
2017-03-21 14:58:04.907532, slv, 42010afffe8a0002(unknown)/1,  0.000205317, -0.000005515,  0.000045456,  0.000198700, 59.461376953, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000198700,  0.000045456
2017-03-21 14:58:05.907507, slv, 42010afffe8a0002(unknown)/1,  0.000205317, -0.000001669,  0.000045456,  0.000208595, 53.946376953, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000208595,  0.000045456
2017-03-21 14:58:06.344314, slv, 42010afffe8a0002(unknown)/1,  0.000204024, -0.000001669,  0.000030072,  0.000208595, 52.277376953, D, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000208595,  0.000030072
2017-03-21 14:58:06.907591, slv, 42010afffe8a0002(unknown)/1,  0.000204024,  0.000030867,  0.000030072,  0.000262481, 52.277376953, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000262481,  0.000030072
2017-03-21 14:58:07.715172, slv, 42010afffe8a0002(unknown)/1,  0.000203100,  0.000030867,  0.000078481,  0.000262481, 83.144376953, D, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000262481,  0.000078481
2017-03-21 14:58:07.907543, slv, 42010afffe8a0002(unknown)/1,  0.000203100,  0.000032375,  0.000078481,  0.000209394, 83.144376953, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000209394,  0.000078481
2017-03-21 14:58:07.962983, slv, 42010afffe8a0002(unknown)/1,  0.000202388,  0.000032375,  0.000079701,  0.000209394, 115.519376953, D, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000209394,  0.000079701
2017-03-21 14:58:08.907511, slv, 42010afffe8a0002(unknown)/1,  0.000202388, -0.000024371,  0.000079701,  0.000147352, 115.519376953, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000147352,  0.000079701
2017-03-21 14:58:09.876435, slv, 42010afffe8a0002(unknown)/1,  0.000201089, -0.000024371,  0.000040550,  0.000147352, 91.148376953, D, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000147352,  0.000040550
2017-03-21 14:58:09.907513, slv, 42010afffe8a0002(unknown)/1,  0.000201089, -0.000022262,  0.000040550,  0.000211602, 91.148376953, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000211602,  0.000040550
2017-03-21 14:58:10.508789, slv, 42010afffe8a0002(unknown)/1,  0.000199598, -0.000022262,  0.000023195,  0.000211602, 68.886376953, D, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000211602,  0.000023195
2017-03-21 14:58:10.784406, slv, 42010afffe8a0002(unknown)/1,  0.000198316, -0.000022262,  0.000023913,  0.000211602, 68.886376953, D, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000211602,  0.000023913
2017-03-21 14:58:10.907470, slv, 42010afffe8a0002(unknown)/1,  0.000198316, -0.000012470,  0.000023913,  0.000162864, 68.886376953, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000162864,  0.000023913
2017-03-21 14:58:11.907516, slv, 42010afffe8a0002(unknown)/1,  0.000198316, -0.000012944,  0.000023913,  0.000207881, 56.416376953, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000207881,  0.000023913
2017-03-21 14:58:12.613433, slv, 42010afffe8a0002(unknown)/1,  0.000197043, -0.000012944,  0.000024042,  0.000207881, 43.472376953, D, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000207881,  0.000024042
2017-03-21 14:58:12.907490, slv, 42010afffe8a0002(unknown)/1,  0.000197043, -0.000012808,  0.000024042,  0.000161862, 43.472376953, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000161862,  0.000024042
2017-03-21 14:58:13.234946, slv, 42010afffe8a0002(unknown)/1,  0.000195594, -0.000012808,  0.000023389,  0.000161862, 30.664376953, D, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000161862,  0.000023389
2017-03-21 14:58:13.879021, slv, 42010afffe8a0002(unknown)/1,  0.000194111, -0.000012808,  0.000055550,  0.000161862, 30.664376953, D, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000161862,  0.000055550
2017-03-21 14:58:13.907586, slv, 42010afffe8a0002(unknown)/1,  0.000194111,  0.000003690,  0.000055550,  0.000236671, 30.664376953, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000236671,  0.000055550
2017-03-21 14:58:14.907495, slv, 42010afffe8a0002(unknown)/1,  0.000194111,  0.000006014,  0.000055550,  0.000163579, 34.354376953, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000163579,  0.000055550
2017-03-21 14:58:14.982716, slv, 42010afffe8a0002(unknown)/1,  0.000192649,  0.000006014,  0.000021149,  0.000163579, 40.368376953, D, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000163579,  0.000021149
2017-03-21 14:58:15.907588, slv, 42010afffe8a0002(unknown)/1,  0.000192649,  0.000009670,  0.000021149,  0.000242521, 40.368376953, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000242521,  0.000021149
2017-03-21 14:58:16.230806, slv, 42010afffe8a0002(unknown)/1,  0.000191440,  0.000009670,  0.000033765,  0.000242521, 50.038376953, D, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000242521,  0.000033765
2017-03-21 14:58:16.907536, slv, 42010afffe8a0002(unknown)/1,  0.000191440,  0.000023340,  0.000033765,  0.000188248, 50.038376953, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000188248,  0.000033765
2017-03-21 14:58:17.857546, slv, 42010afffe8a0002(unknown)/1,  0.000190437,  0.000023340,  0.000044375,  0.000188248, 73.378376953, D, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000188248,  0.000044375
2017-03-21 14:58:17.907549, slv, 42010afffe8a0002(unknown)/1,  0.000190437,  0.000040625,  0.000044375,  0.000274880, 73.378376953, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000274880,  0.000044375
2017-03-21 14:58:18.909080, slv, 42010afffe8a0002(unknown)/1,  0.000190437,  0.000043550,  0.000044375,  0.000193096, 114.003376953, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000193096,  0.000044375
2017-03-21 14:58:19.811296, slv, 42010afffe8a0002(unknown)/1,  0.000189292,  0.000043550,  0.000042945,  0.000193096, 157.553376953, D, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000193096,  0.000042945
2017-03-21 14:58:19.907500, slv, 42010afffe8a0002(unknown)/1,  0.000189292,  0.000008511,  0.000042945,  0.000203657, 157.553376953, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000203657,  0.000042945
2017-03-21 14:58:20.907506, slv, 42010afffe8a0002(unknown)/1,  0.000189292,  0.000018155,  0.000042945,  0.000211239, 166.064376953, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000211239,  0.000042945
2017-03-21 14:58:21.154704, slv, 42010afffe8a0002(unknown)/1,  0.000188412,  0.000018155,  0.000084713,  0.000211239, 184.219376953, D, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000211239,  0.000084713
2017-03-21 14:58:21.907493, slv, 42010afffe8a0002(unknown)/1,  0.000188412,  0.000022848,  0.000084713,  0.000212163, 184.219376953, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000212163,  0.000084713
2017-03-21 14:58:22.720196, slv, 42010afffe8a0002(unknown)/1,  0.000187847,  0.000022848,  0.000100968,  0.000212163, 207.067376953, D, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000212163,  0.000100968
2017-03-21 14:58:22.722460, slv, 42010afffe8a0002(unknown)/1,  0.000187036,  0.000022848,  0.000018387,  0.000212163, 207.067376953, D, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000212163,  0.000018387
2017-03-21 14:58:22.907504, slv, 42010afffe8a0002(unknown)/1,  0.000187036,  0.000006388,  0.000018387,  0.000176061, 207.067376953, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000176061,  0.000018387
2017-03-21 14:58:23.909238, slv, 42010afffe8a0002(unknown)/1,  0.000187036,  0.000004918,  0.000018387,  0.000207847, 213.455376953, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000207847,  0.000018387
2017-03-21 14:58:24.593439, slv, 42010afffe8a0002(unknown)/1,  0.000185981,  0.000004918,  0.000039624,  0.000207847, 218.373376953, D, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000207847,  0.000039624
2017-03-21 14:58:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000185981, -0.000006649,  0.000039624,  0.000151873, 218.373376953, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000151873,  0.000039624
2017-03-21 14:58:25.907516, slv, 42010afffe8a0002(unknown)/1,  0.000185981, -0.000008970,  0.000039624,  0.000202149, 211.724376953, S, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000202149,  0.000039624
2017-03-21 14:58:26.097011, slv, 42010afffe8a0002(unknown)/1,  0.000184999, -0.000008970,  0.000042964,  0.000202149, 202.754376953, D, 0.000220210, 6671, -0.000000568, 37860, 77, 97,  0.000202149,  0.000042964
2017-03-21 14:58:26.907482, slv, 42010afffe8a0002(unknown)/1,  0.000184999, -0.000000666,  0.000042964,  0.000167499, 202.754376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000167499,  0.000042964
2017-03-21 14:58:27.366372, slv, 42010afffe8a0002(unknown)/1,  0.000183870, -0.000000666,  0.000038344,  0.000167499, 202.088376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000167499,  0.000038344
2017-03-21 14:58:27.577540, slv, 42010afffe8a0002(unknown)/1,  0.000182553, -0.000000666,  0.000024889,  0.000167499, 202.088376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000167499,  0.000024889
2017-03-21 14:58:27.672121, slv, 42010afffe8a0002(unknown)/1,  0.000181269, -0.000000666,  0.000041732,  0.000167499, 202.088376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000167499,  0.000041732
2017-03-21 14:58:27.907508, slv, 42010afffe8a0002(unknown)/1,  0.000181269,  0.000000964,  0.000041732,  0.000200698, 202.088376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000200698,  0.000041732
2017-03-21 14:58:28.051155, slv, 42010afffe8a0002(unknown)/1,  0.000180260,  0.000000964,  0.000056891,  0.000200698, 203.052376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000200698,  0.000056891
2017-03-21 14:58:28.909644, slv, 42010afffe8a0002(unknown)/1,  0.000180260,  0.000075293,  0.000056891,  0.000311419, 203.052376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000311419,  0.000056891
2017-03-21 14:58:29.070084, slv, 42010afffe8a0002(unknown)/1,  0.000180001,  0.000075293,  0.000085825,  0.000311419, 278.345376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000311419,  0.000085825
2017-03-21 14:58:29.780670, slv, 42010afffe8a0002(unknown)/1,  0.000180135,  0.000075293,  0.000045723,  0.000311419, 278.345376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000311419,  0.000045723
2017-03-21 14:58:29.807597, slv, 42010afffe8a0002(unknown)/1,  0.000180105,  0.000075293,  0.000044267,  0.000311419, 278.345376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000311419,  0.000044267
2017-03-21 14:58:29.907540, slv, 42010afffe8a0002(unknown)/1,  0.000180105,  0.000091952,  0.000044267,  0.000232851, 278.345376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000232851,  0.000044267
2017-03-21 14:58:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000180105,  0.000010098,  0.000044267,  0.000147555, 370.297376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000147555,  0.000044267
2017-03-21 14:58:31.098798, slv, 42010afffe8a0002(unknown)/1,  0.000179503,  0.000010098,  0.000063148,  0.000147555, 380.395376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000147555,  0.000063148
2017-03-21 14:58:31.779413, slv, 42010afffe8a0002(unknown)/1,  0.000178318,  0.000010098,  0.000056327,  0.000147555, 380.395376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000147555,  0.000056327
2017-03-21 14:58:31.907514, slv, 42010afffe8a0002(unknown)/1,  0.000178318,  0.000004148,  0.000056327,  0.000219165, 380.395376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000219165,  0.000056327
2017-03-21 14:58:32.623034, slv, 42010afffe8a0002(unknown)/1,  0.000177437,  0.000004148,  0.000064642,  0.000219165, 384.543376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000219165,  0.000064642
2017-03-21 14:58:32.907524, slv, 42010afffe8a0002(unknown)/1,  0.000177437,  0.000027157,  0.000064642,  0.000190905, 384.543376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000190905,  0.000064642
2017-03-21 14:58:33.908645, slv, 42010afffe8a0002(unknown)/1,  0.000177437, -0.000000657,  0.000064642,  0.000162654, 411.700376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000162654,  0.000064642
2017-03-21 14:58:34.588368, slv, 42010afffe8a0002(unknown)/1,  0.000176758, -0.000000657,  0.000089468,  0.000162654, 411.043376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000162654,  0.000089468
2017-03-21 14:58:34.907492, slv, 42010afffe8a0002(unknown)/1,  0.000176758, -0.000018570,  0.000089468,  0.000154399, 411.043376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000154399,  0.000089468
2017-03-21 14:58:35.284733, slv, 42010afffe8a0002(unknown)/1,  0.000175896, -0.000018570,  0.000079738,  0.000154399, 392.473376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000154399,  0.000079738
2017-03-21 14:58:35.907498, slv, 42010afffe8a0002(unknown)/1,  0.000175896, -0.000003608,  0.000079738,  0.000191038, 392.473376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000191038,  0.000079738
2017-03-21 14:58:36.184542, slv, 42010afffe8a0002(unknown)/1,  0.000175038, -0.000003608,  0.000058877,  0.000191038, 388.865376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000191038,  0.000058877
2017-03-21 14:58:36.907490, slv, 42010afffe8a0002(unknown)/1,  0.000175038, -0.000000028,  0.000058877,  0.000159839, 388.865376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000159839,  0.000058877
2017-03-21 14:58:37.716049, slv, 42010afffe8a0002(unknown)/1,  0.000174242, -0.000000028,  0.000086518,  0.000159839, 388.837376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000159839,  0.000086518
2017-03-21 14:58:37.783029, slv, 42010afffe8a0002(unknown)/1,  0.000173290, -0.000000028,  0.000046990,  0.000159839, 388.837376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000159839,  0.000046990
2017-03-21 14:58:37.907520, slv, 42010afffe8a0002(unknown)/1,  0.000173290,  0.000004755,  0.000046990,  0.000197998, 388.837376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000197998,  0.000046990
2017-03-21 14:58:38.909598, slv, 42010afffe8a0002(unknown)/1,  0.000173290,  0.000014003,  0.000046990,  0.000176588, 393.592376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000176588,  0.000046990
2017-03-21 14:58:38.930569, slv, 42010afffe8a0002(unknown)/1,  0.000172397,  0.000014003,  0.000081261,  0.000176588, 407.595376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000176588,  0.000081261
2017-03-21 14:58:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000172397,  0.000005970,  0.000081261,  0.000181039, 407.595376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000181039,  0.000081261
2017-03-21 14:58:40.375387, slv, 42010afffe8a0002(unknown)/1,  0.000171672,  0.000005970,  0.000065218,  0.000181039, 413.565376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000181039,  0.000065218
2017-03-21 14:58:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000171672, -0.000006197,  0.000065218,  0.000150635, 413.565376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000150635,  0.000065218
2017-03-21 14:58:41.074728, slv, 42010afffe8a0002(unknown)/1,  0.000170816, -0.000006197,  0.000070722,  0.000150635, 407.368376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000150635,  0.000070722
2017-03-21 14:58:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000170816,  0.000001143,  0.000070722,  0.000194139, 407.368376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000194139,  0.000070722
2017-03-21 14:58:42.497715, slv, 42010afffe8a0002(unknown)/1,  0.000170030,  0.000001143,  0.000066641,  0.000194139, 408.511376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000194139,  0.000066641
2017-03-21 14:58:42.907641, slv, 42010afffe8a0002(unknown)/1,  0.000170030,  0.000080090,  0.000066641,  0.000306889, 408.511376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000306889,  0.000066641
2017-03-21 14:58:43.771345, slv, 42010afffe8a0002(unknown)/1,  0.000169837,  0.000080090,  0.000062957,  0.000306889, 488.601376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000306889,  0.000062957
2017-03-21 14:58:43.908778, slv, 42010afffe8a0002(unknown)/1,  0.000169837,  0.000054094,  0.000062957,  0.000141166, 488.601376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000141166,  0.000062957
2017-03-21 14:58:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000169837, -0.000044608,  0.000062957,  0.000109290, 542.695376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000109290,  0.000062957
2017-03-21 14:58:45.092202, slv, 42010afffe8a0002(unknown)/1,  0.000169347, -0.000044608,  0.000074832,  0.000109290, 498.087376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000109290,  0.000074832
2017-03-21 14:58:45.159051, slv, 42010afffe8a0002(unknown)/1,  0.000168155, -0.000044608,  0.000078922,  0.000109290, 498.087376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000109290,  0.000078922
2017-03-21 14:58:45.536367, slv, 42010afffe8a0002(unknown)/1,  0.000167025, -0.000044608,  0.000085952,  0.000109290, 498.087376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000109290,  0.000085952
2017-03-21 14:58:45.907552, slv, 42010afffe8a0002(unknown)/1,  0.000167025,  0.000007701,  0.000085952,  0.000242974, 498.087376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000242974,  0.000085952
2017-03-21 14:58:46.105113, slv, 42010afffe8a0002(unknown)/1,  0.000166495,  0.000007701,  0.000094097,  0.000242974, 505.788376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000242974,  0.000094097
2017-03-21 14:58:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000166495,  0.000015220,  0.000094097,  0.000120986, 505.788376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000120986,  0.000094097
2017-03-21 14:58:47.798619, slv, 42010afffe8a0002(unknown)/1,  0.000166077,  0.000015220,  0.000100954,  0.000120986, 521.008376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000120986,  0.000100954
2017-03-21 14:58:47.907502, slv, 42010afffe8a0002(unknown)/1,  0.000166077, -0.000024729,  0.000100954,  0.000162127, 521.008376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000162127,  0.000100954
2017-03-21 14:58:48.129610, slv, 42010afffe8a0002(unknown)/1,  0.000165234, -0.000024729,  0.000064560,  0.000162127, 496.279376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000162127,  0.000064560
2017-03-21 14:58:48.908823, slv, 42010afffe8a0002(unknown)/1,  0.000165234, -0.000024102,  0.000064560,  0.000120979, 496.279376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000120979,  0.000064560
2017-03-21 14:58:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000165234, -0.000023897,  0.000064560,  0.000161693, 472.177376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000161693,  0.000064560
2017-03-21 14:58:50.041514, slv, 42010afffe8a0002(unknown)/1,  0.000164446, -0.000023897,  0.000070859,  0.000161693, 448.280376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000161693,  0.000070859
2017-03-21 14:58:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000164446, -0.000014607,  0.000070859,  0.000138771, 448.280376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000138771,  0.000070859
2017-03-21 14:58:51.300273, slv, 42010afffe8a0002(unknown)/1,  0.000163573, -0.000014607,  0.000063100,  0.000138771, 433.673376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000138771,  0.000063100
2017-03-21 14:58:51.633626, slv, 42010afffe8a0002(unknown)/1,  0.000162753, -0.000014607,  0.000103661,  0.000138771, 433.673376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000138771,  0.000103661
2017-03-21 14:58:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000162753, -0.000007327,  0.000103661,  0.000173774, 433.673376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000173774,  0.000103661
2017-03-21 14:58:52.907528, slv, 42010afffe8a0002(unknown)/1,  0.000162753,  0.000012070,  0.000103661,  0.000175873, 426.346376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000175873,  0.000103661
2017-03-21 14:58:53.416371, slv, 42010afffe8a0002(unknown)/1,  0.000162119,  0.000012070,  0.000070416,  0.000175873, 438.416376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000175873,  0.000070416
2017-03-21 14:58:53.908765, slv, 42010afffe8a0002(unknown)/1,  0.000162119,  0.000018839,  0.000070416,  0.000186678, 438.416376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000186678,  0.000070416
2017-03-21 14:58:54.178668, slv, 42010afffe8a0002(unknown)/1,  0.000161660,  0.000018839,  0.000098107,  0.000186678, 457.255376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000186678,  0.000098107
2017-03-21 14:58:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000161660, -0.000004100,  0.000098107,  0.000128902, 457.255376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000128902,  0.000098107
2017-03-21 14:58:55.781166, slv, 42010afffe8a0002(unknown)/1,  0.000161169, -0.000004100,  0.000107167,  0.000128902, 453.155376953, D, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000128902,  0.000107167
2017-03-21 14:58:55.907562, slv, 42010afffe8a0002(unknown)/1,  0.000161169,  0.000000913,  0.000107167,  0.000195753, 453.155376953, S, 0.000200030, 9751, 0.000008844, 23131, 87, 76,  0.000195753,  0.000107167
2017-03-21 14:58:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000161169, -0.000008948,  0.000107167,  0.000108688, 454.068376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000108688,  0.000107167
2017-03-21 14:58:57.774997, slv, 42010afffe8a0002(unknown)/1,  0.000160243, -0.000008948,  0.000062882,  0.000108688, 445.120376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000108688,  0.000062882
2017-03-21 14:58:57.907517, slv, 42010afffe8a0002(unknown)/1,  0.000160243, -0.000010109,  0.000062882,  0.000192506, 445.120376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000192506,  0.000062882
2017-03-21 14:58:58.631736, slv, 42010afffe8a0002(unknown)/1,  0.000159537, -0.000010109,  0.000096176,  0.000192506, 435.011376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000192506,  0.000096176
2017-03-21 14:58:58.909495, slv, 42010afffe8a0002(unknown)/1,  0.000159537,  0.000049340,  0.000096176,  0.000225956, 435.011376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000225956,  0.000096176
2017-03-21 14:58:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000159537,  0.000043058,  0.000096176,  0.000179235, 484.351376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000179235,  0.000096176
2017-03-21 14:59:00.613030, slv, 42010afffe8a0002(unknown)/1,  0.000159144,  0.000043058,  0.000069660,  0.000179235, 527.409376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000179235,  0.000069660
2017-03-21 14:59:00.907574, slv, 42010afffe8a0002(unknown)/1,  0.000159144,  0.000057322,  0.000069660,  0.000254091, 527.409376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000254091,  0.000069660
2017-03-21 14:59:01.625743, slv, 42010afffe8a0002(unknown)/1,  0.000159279,  0.000057322,  0.000168067,  0.000254091, 584.731376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000254091,  0.000168067
2017-03-21 14:59:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000159279,  0.000046098,  0.000168067,  0.000156528, 584.731376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000156528,  0.000168067
2017-03-21 14:59:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000159279,  0.000010397,  0.000168067,  0.000182823, 630.829376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000182823,  0.000168067
2017-03-21 14:59:03.192874, slv, 42010afffe8a0002(unknown)/1,  0.000159630,  0.000010397,  0.000122117,  0.000182823, 641.226376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000182823,  0.000122117
2017-03-21 14:59:03.200849, slv, 42010afffe8a0002(unknown)/1,  0.000159266,  0.000010397,  0.000057566,  0.000182823, 641.226376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000182823,  0.000057566
2017-03-21 14:59:03.504573, slv, 42010afffe8a0002(unknown)/1,  0.000158760,  0.000010397,  0.000084305,  0.000182823, 641.226376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000182823,  0.000084305
2017-03-21 14:59:03.752274, slv, 42010afffe8a0002(unknown)/1,  0.000158349,  0.000010397,  0.000079860,  0.000182823, 641.226376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000182823,  0.000079860
2017-03-21 14:59:03.908860, slv, 42010afffe8a0002(unknown)/1,  0.000158349,  0.000006150,  0.000079860,  0.000147105, 641.226376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000147105,  0.000079860
2017-03-21 14:59:04.603889, slv, 42010afffe8a0002(unknown)/1,  0.000157932,  0.000006150,  0.000116848,  0.000147105, 647.376376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000147105,  0.000116848
2017-03-21 14:59:04.872673, slv, 42010afffe8a0002(unknown)/1,  0.000157460,  0.000006150,  0.000099931,  0.000147105, 647.376376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000147105,  0.000099931
2017-03-21 14:59:04.907494, slv, 42010afffe8a0002(unknown)/1,  0.000157460, -0.000028010,  0.000099931,  0.000112684, 647.376376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000112684,  0.000099931
2017-03-21 14:59:05.816809, slv, 42010afffe8a0002(unknown)/1,  0.000156830, -0.000028010,  0.000108837,  0.000112684, 619.366376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000112684,  0.000108837
2017-03-21 14:59:05.907550, slv, 42010afffe8a0002(unknown)/1,  0.000156830,  0.000009988,  0.000108837,  0.000221583, 619.366376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000221583,  0.000108837
2017-03-21 14:59:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000156830,  0.000009384,  0.000108837,  0.000110846, 629.354376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000110846,  0.000108837
2017-03-21 14:59:07.567920, slv, 42010afffe8a0002(unknown)/1,  0.000156083,  0.000009384,  0.000103705,  0.000110846, 638.738376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000110846,  0.000103705
2017-03-21 14:59:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000156083, -0.000029739,  0.000103705,  0.000142588, 638.738376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000142588,  0.000103705
2017-03-21 14:59:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000156083, -0.000037359,  0.000103705,  0.000094859, 608.999376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000094859,  0.000103705
2017-03-21 14:59:09.368084, slv, 42010afffe8a0002(unknown)/1,  0.000155387, -0.000037359,  0.000136627,  0.000094859, 571.640376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000094859,  0.000136627
2017-03-21 14:59:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000155387, -0.000031334,  0.000136627,  0.000153942, 571.640376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000153942,  0.000136627
2017-03-21 14:59:10.379006, slv, 42010afffe8a0002(unknown)/1,  0.000154846, -0.000031334,  0.000097712,  0.000153942, 540.306376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000153942,  0.000097712
2017-03-21 14:59:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000154846, -0.000019147,  0.000097712,  0.000117995, 540.306376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000117995,  0.000097712
2017-03-21 14:59:11.277636, slv, 42010afffe8a0002(unknown)/1,  0.000154348, -0.000019147,  0.000122149,  0.000117995, 521.159376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000117995,  0.000122149
2017-03-21 14:59:11.907641, slv, 42010afffe8a0002(unknown)/1,  0.000154348,  0.000064724,  0.000122149,  0.000320646, 521.159376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000320646,  0.000122149
2017-03-21 14:59:12.522447, slv, 42010afffe8a0002(unknown)/1,  0.000154444,  0.000064724,  0.000081154,  0.000320646, 585.883376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000320646,  0.000081154
2017-03-21 14:59:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000154444,  0.000059323,  0.000081154,  0.000106791, 585.883376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000106791,  0.000081154
2017-03-21 14:59:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000154444, -0.000015345,  0.000081154,  0.000171407, 645.206376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000171407,  0.000081154
2017-03-21 14:59:14.232692, slv, 42010afffe8a0002(unknown)/1,  0.000154694, -0.000015345,  0.000108509,  0.000171407, 629.861376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000171407,  0.000108509
2017-03-21 14:59:14.554141, slv, 42010afffe8a0002(unknown)/1,  0.000154569, -0.000015345,  0.000135537,  0.000171407, 629.861376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000171407,  0.000135537
2017-03-21 14:59:14.907498, slv, 42010afffe8a0002(unknown)/1,  0.000154569, -0.000000081,  0.000135537,  0.000137445, 629.861376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000137445,  0.000135537
2017-03-21 14:59:15.072500, slv, 42010afffe8a0002(unknown)/1,  0.000154284, -0.000000081,  0.000100843,  0.000137445, 629.780376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000137445,  0.000100843
2017-03-21 14:59:15.907548, slv, 42010afffe8a0002(unknown)/1,  0.000154284,  0.000012571,  0.000100843,  0.000196551, 629.780376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000196551,  0.000100843
2017-03-21 14:59:16.103358, slv, 42010afffe8a0002(unknown)/1,  0.000153980,  0.000012571,  0.000104346,  0.000196551, 642.351376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000196551,  0.000104346
2017-03-21 14:59:16.491599, slv, 42010afffe8a0002(unknown)/1,  0.000153963,  0.000012571,  0.000114144,  0.000196551, 642.351376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000196551,  0.000114144
2017-03-21 14:59:16.907616, slv, 42010afffe8a0002(unknown)/1,  0.000153963,  0.000011849,  0.000114144,  0.000135394, 642.351376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000135394,  0.000114144
2017-03-21 14:59:17.387254, slv, 42010afffe8a0002(unknown)/1,  0.000153742,  0.000011849,  0.000113281,  0.000135394, 654.200376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000135394,  0.000113281
2017-03-21 14:59:17.907516, slv, 42010afffe8a0002(unknown)/1,  0.000153742, -0.000002544,  0.000113281,  0.000167222, 654.200376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000167222,  0.000113281
2017-03-21 14:59:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000153742, -0.000008794,  0.000113281,  0.000122674, 651.656376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000122674,  0.000113281
2017-03-21 14:59:18.987018, slv, 42010afffe8a0002(unknown)/1,  0.000153157, -0.000008794,  0.000093834,  0.000122674, 642.862376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000122674,  0.000093834
2017-03-21 14:59:19.068600, slv, 42010afffe8a0002(unknown)/1,  0.000152420, -0.000008794,  0.000084770,  0.000122674, 642.862376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000122674,  0.000084770
2017-03-21 14:59:19.908851, slv, 42010afffe8a0002(unknown)/1,  0.000152420, -0.000021675,  0.000084770,  0.000140137, 642.862376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000140137,  0.000084770
2017-03-21 14:59:20.295006, slv, 42010afffe8a0002(unknown)/1,  0.000151774, -0.000021675,  0.000096667,  0.000140137, 621.187376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000140137,  0.000096667
2017-03-21 14:59:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000151774, -0.000017811,  0.000096667,  0.000128433, 621.187376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000128433,  0.000096667
2017-03-21 14:59:21.806385, slv, 42010afffe8a0002(unknown)/1,  0.000151325, -0.000017811,  0.000126818,  0.000128433, 603.376376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000128433,  0.000126818
2017-03-21 14:59:21.907521, slv, 42010afffe8a0002(unknown)/1,  0.000151325, -0.000006798,  0.000126818,  0.000161069, 603.376376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000161069,  0.000126818
2017-03-21 14:59:22.907577, slv, 42010afffe8a0002(unknown)/1,  0.000151325,  0.000019552,  0.000126818,  0.000180685, 596.578376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000180685,  0.000126818
2017-03-21 14:59:23.146674, slv, 42010afffe8a0002(unknown)/1,  0.000151137,  0.000019552,  0.000121214,  0.000180685, 616.130376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000180685,  0.000121214
2017-03-21 14:59:23.907501, slv, 42010afffe8a0002(unknown)/1,  0.000151137,  0.000014421,  0.000121214,  0.000150619, 616.130376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000150619,  0.000121214
2017-03-21 14:59:24.706117, slv, 42010afffe8a0002(unknown)/1,  0.000150932,  0.000014421,  0.000099525,  0.000150619, 630.551376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000150619,  0.000099525
2017-03-21 14:59:24.908754, slv, 42010afffe8a0002(unknown)/1,  0.000150932, -0.000034741,  0.000099525,  0.000081967, 630.551376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000081967,  0.000099525
2017-03-21 14:59:25.907703, slv, 42010afffe8a0002(unknown)/1,  0.000150932,  0.000054827,  0.000099525,  0.000329550, 595.810376953, S, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000329550,  0.000099525
2017-03-21 14:59:26.000176, slv, 42010afffe8a0002(unknown)/1,  0.000151177,  0.000054827,  0.000086811,  0.000329550, 650.637376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000329550,  0.000086811
2017-03-21 14:59:26.102617, slv, 42010afffe8a0002(unknown)/1,  0.000152238,  0.000054827,  0.000130458,  0.000329550, 650.637376953, D, 0.000172234, 6918, 0.000008377, 30906, 416, 79,  0.000329550,  0.000130458
2017-03-21 14:59:26.913870, slv, 42010afffe8a0002(unknown)/1,  0.000152238,  0.003283318,  0.000130458,  0.006540257, 650.637376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.006540257,  0.000130458
2017-03-21 14:59:27.264767, slv, 42010afffe8a0002(unknown)/1,  0.000178074,  0.003283318,  0.000222578,  0.006540257, 3933.955376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.006540257,  0.000222578
2017-03-21 14:59:27.907122, slv, 42010afffe8a0002(unknown)/1,  0.000178074,  0.003014395,  0.000222578, -0.000181154, 3933.955376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60, -0.000181154,  0.000222578
2017-03-21 14:59:28.552205, slv, 42010afffe8a0002(unknown)/1,  0.000203402,  0.003014395,  0.000614581, -0.000181154, 6948.350376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60, -0.000181154,  0.000614581
2017-03-21 14:59:28.907056, slv, 42010afffe8a0002(unknown)/1,  0.000203402, -0.000507405,  0.000614581, -0.000452180, 6948.350376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60, -0.000452180,  0.000614581
2017-03-21 14:59:29.511118, slv, 42010afffe8a0002(unknown)/1,  0.000203020, -0.000507405,  0.000734552, -0.000452180, 6440.945376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60, -0.000452180,  0.000734552
2017-03-21 14:59:29.906869, slv, 42010afffe8a0002(unknown)/1,  0.000203020, -0.000642397,  0.000734552, -0.000426192, 6440.945376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60, -0.000426192,  0.000734552
2017-03-21 14:59:30.654151, slv, 42010afffe8a0002(unknown)/1,  0.000201900, -0.000642397,  0.000669180, -0.000426192, 5798.548376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60, -0.000426192,  0.000669180
2017-03-21 14:59:30.906990, slv, 42010afffe8a0002(unknown)/1,  0.000201900, -0.000630405,  0.000669180, -0.000429698, 5798.548376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60, -0.000429698,  0.000669180
2017-03-21 14:59:30.954364, slv, 42010afffe8a0002(unknown)/1,  0.000200557, -0.000630405,  0.000650377, -0.000429698, 5168.143376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60, -0.000429698,  0.000650377
2017-03-21 14:59:31.480442, slv, 42010afffe8a0002(unknown)/1,  0.000199001, -0.000630405,  0.000612943, -0.000429698, 5168.143376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60, -0.000429698,  0.000612943
2017-03-21 14:59:31.907088, slv, 42010afffe8a0002(unknown)/1,  0.000199001, -0.000560380,  0.000612943, -0.000290161, 5168.143376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60, -0.000290161,  0.000612943
2017-03-21 14:59:32.631570, slv, 42010afffe8a0002(unknown)/1,  0.000197708, -0.000560380,  0.000571792, -0.000290161, 4607.763376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60, -0.000290161,  0.000571792
2017-03-21 14:59:32.907054, slv, 42010afffe8a0002(unknown)/1,  0.000197708, -0.000506290,  0.000571792, -0.000325710, 4607.763376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60, -0.000325710,  0.000571792
2017-03-21 14:59:33.235274, slv, 42010afffe8a0002(unknown)/1,  0.000196482, -0.000506290,  0.000521033, -0.000325710, 4101.473376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60, -0.000325710,  0.000521033
2017-03-21 14:59:33.907113, slv, 42010afffe8a0002(unknown)/1,  0.000196482, -0.000471000,  0.000521033, -0.000222101, 4101.473376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60, -0.000222101,  0.000521033
2017-03-21 14:59:34.008837, slv, 42010afffe8a0002(unknown)/1,  0.000195219, -0.000471000,  0.000489459, -0.000222101, 3630.473376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60, -0.000222101,  0.000489459
2017-03-21 14:59:34.011083, slv, 42010afffe8a0002(unknown)/1,  0.000194045, -0.000471000,  0.000435123, -0.000222101, 3630.473376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60, -0.000222101,  0.000435123
2017-03-21 14:59:34.883621, slv, 42010afffe8a0002(unknown)/1,  0.000192686, -0.000471000,  0.000437274, -0.000222101, 3630.473376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60, -0.000222101,  0.000437274
2017-03-21 14:59:34.908720, slv, 42010afffe8a0002(unknown)/1,  0.000192686, -0.000413273,  0.000437274, -0.000215278, 3630.473376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60, -0.000215278,  0.000437274
2017-03-21 14:59:35.907285, slv, 42010afffe8a0002(unknown)/1,  0.000192686, -0.000341533,  0.000437274, -0.000082417, 3217.200376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60, -0.000082417,  0.000437274
2017-03-21 14:59:36.601052, slv, 42010afffe8a0002(unknown)/1,  0.000191740, -0.000341533,  0.000395685, -0.000082417, 2875.667376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60, -0.000082417,  0.000395685
2017-03-21 14:59:36.907212, slv, 42010afffe8a0002(unknown)/1,  0.000191740, -0.000301984,  0.000395685, -0.000137126, 2875.667376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60, -0.000137126,  0.000395685
2017-03-21 14:59:37.907283, slv, 42010afffe8a0002(unknown)/1,  0.000191740, -0.000294771,  0.000395685, -0.000068937, 2573.683376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60, -0.000068937,  0.000395685
2017-03-21 14:59:38.354605, slv, 42010afffe8a0002(unknown)/1,  0.000191016, -0.000294771,  0.000337305, -0.000068937, 2278.912376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60, -0.000068937,  0.000337305
2017-03-21 14:59:38.907313, slv, 42010afffe8a0002(unknown)/1,  0.000191016, -0.000244238,  0.000337305, -0.000036784, 2278.912376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60, -0.000036784,  0.000337305
2017-03-21 14:59:39.027097, slv, 42010afffe8a0002(unknown)/1,  0.000190099, -0.000244238,  0.000297682, -0.000036784, 2034.674376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60, -0.000036784,  0.000297682
2017-03-21 14:59:39.755274, slv, 42010afffe8a0002(unknown)/1,  0.000189151, -0.000244238,  0.000293559, -0.000036784, 2034.674376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60, -0.000036784,  0.000293559
2017-03-21 14:59:39.908567, slv, 42010afffe8a0002(unknown)/1,  0.000189151, -0.000224373,  0.000293559, -0.000031796, 2034.674376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60, -0.000031796,  0.000293559
2017-03-21 14:59:40.407319, slv, 42010afffe8a0002(unknown)/1,  0.000188188, -0.000224373,  0.000285014, -0.000031796, 1810.301376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60, -0.000031796,  0.000285014
2017-03-21 14:59:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000188188, -0.000222579,  0.000285014, -0.000036025, 1810.301376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60, -0.000036025,  0.000285014
2017-03-21 14:59:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000188188, -0.000159327,  0.000285014,  0.000093746, 1587.722376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000093746,  0.000285014
2017-03-21 14:59:42.324529, slv, 42010afffe8a0002(unknown)/1,  0.000187591, -0.000159327,  0.000252866,  0.000093746, 1428.395376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000093746,  0.000252866
2017-03-21 14:59:42.762751, slv, 42010afffe8a0002(unknown)/1,  0.000187268, -0.000159327,  0.000227196,  0.000093746, 1428.395376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000093746,  0.000227196
2017-03-21 14:59:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000187268, -0.000131775,  0.000227196,  0.000018160, 1428.395376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000018160,  0.000227196
2017-03-21 14:59:43.736120, slv, 42010afffe8a0002(unknown)/1,  0.000186604, -0.000131775,  0.000239940,  0.000018160, 1296.620376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000018160,  0.000239940
2017-03-21 14:59:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000186604, -0.000161689,  0.000239940,  0.000032334, 1296.620376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000032334,  0.000239940
2017-03-21 14:59:44.171652, slv, 42010afffe8a0002(unknown)/1,  0.000185859, -0.000161689,  0.000265244,  0.000032334, 1134.931376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000032334,  0.000265244
2017-03-21 14:59:44.908819, slv, 42010afffe8a0002(unknown)/1,  0.000185859, -0.000154310,  0.000265244,  0.000031509, 1134.931376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000031509,  0.000265244
2017-03-21 14:59:45.640559, slv, 42010afffe8a0002(unknown)/1,  0.000184951, -0.000154310,  0.000181836,  0.000031509, 980.621376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000031509,  0.000181836
2017-03-21 14:59:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000184951, -0.000142775,  0.000181836,  0.000053750, 980.621376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000053750,  0.000181836
2017-03-21 14:59:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000184951, -0.000126728,  0.000181836,  0.000062694, 837.846376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000062694,  0.000181836
2017-03-21 14:59:47.001955, slv, 42010afffe8a0002(unknown)/1,  0.000183869, -0.000126728,  0.000186881,  0.000062694, 711.118376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000062694,  0.000186881
2017-03-21 14:59:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000183869, -0.000100138,  0.000186881,  0.000105849, 711.118376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000105849,  0.000186881
2017-03-21 14:59:48.332889, slv, 42010afffe8a0002(unknown)/1,  0.000183030, -0.000100138,  0.000165395,  0.000105849, 610.980376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000105849,  0.000165395
2017-03-21 14:59:48.907533, slv, 42010afffe8a0002(unknown)/1,  0.000183030, -0.000045634,  0.000165395,  0.000169781, 610.980376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000169781,  0.000165395
2017-03-21 14:59:49.401134, slv, 42010afffe8a0002(unknown)/1,  0.000182505, -0.000045634,  0.000156778,  0.000169781, 565.346376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000169781,  0.000156778
2017-03-21 14:59:49.908785, slv, 42010afffe8a0002(unknown)/1,  0.000182505, -0.000021155,  0.000156778,  0.000153442, 565.346376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000153442,  0.000156778
2017-03-21 14:59:50.843956, slv, 42010afffe8a0002(unknown)/1,  0.000182162, -0.000021155,  0.000162153,  0.000153442, 544.191376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000153442,  0.000162153
2017-03-21 14:59:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000182162, -0.000042976,  0.000162153,  0.000125271, 544.191376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000125271,  0.000162153
2017-03-21 14:59:51.401002, slv, 42010afffe8a0002(unknown)/1,  0.000181837, -0.000042976,  0.000204666,  0.000125271, 501.215376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000125271,  0.000204666
2017-03-21 14:59:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000181837, -0.000043510,  0.000204666,  0.000151707, 501.215376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000151707,  0.000204666
2017-03-21 14:59:51.980353, slv, 42010afffe8a0002(unknown)/1,  0.000181482, -0.000043510,  0.000154897,  0.000151707, 457.705376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000151707,  0.000154897
2017-03-21 14:59:52.763247, slv, 42010afffe8a0002(unknown)/1,  0.000181055, -0.000043510,  0.000158285,  0.000151707, 457.705376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000151707,  0.000158285
2017-03-21 14:59:52.879625, slv, 42010afffe8a0002(unknown)/1,  0.000180609, -0.000043510,  0.000148236,  0.000151707, 457.705376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000151707,  0.000148236
2017-03-21 14:59:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000180609, -0.000070449,  0.000148236,  0.000069840, 457.705376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000069840,  0.000148236
2017-03-21 14:59:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000180609, -0.000087454,  0.000148236,  0.000116469, 387.256376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000116469,  0.000148236
2017-03-21 14:59:54.752875, slv, 42010afffe8a0002(unknown)/1,  0.000179941, -0.000087454,  0.000135002,  0.000116469, 299.802376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000116469,  0.000135002
2017-03-21 14:59:54.908673, slv, 42010afffe8a0002(unknown)/1,  0.000179941, -0.000079324,  0.000135002,  0.000085433, 299.802376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000085433,  0.000135002
2017-03-21 14:59:55.637911, slv, 42010afffe8a0002(unknown)/1,  0.000178832, -0.000079324,  0.000098899,  0.000085433, 220.478376953, D, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000085433,  0.000098899
2017-03-21 14:59:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000178832, -0.000054583,  0.000098899,  0.000164174, 220.478376953, S, 0.000155364, 2976, 0.000006552, 30684, 597, 60,  0.000164174,  0.000098899
2017-03-21 14:59:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000178832, -0.000040711,  0.000098899,  0.000112068, 165.895376953, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000112068,  0.000098899
2017-03-21 14:59:56.915987, slv, 42010afffe8a0002(unknown)/1,  0.000177595, -0.000040711,  0.000102253,  0.000112068, 125.184376953, D, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000112068,  0.000102253
2017-03-21 14:59:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000177595, -0.000044320,  0.000102253,  0.000155718, 125.184376953, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000155718,  0.000102253
2017-03-21 14:59:58.076820, slv, 42010afffe8a0002(unknown)/1,  0.000176756, -0.000044320,  0.000125506,  0.000155718, 80.864376953, D, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000155718,  0.000125506
2017-03-21 14:59:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000176756, -0.000034122,  0.000125506,  0.000130387, 80.864376953, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000130387,  0.000125506
2017-03-21 14:59:59.908767, slv, 42010afffe8a0002(unknown)/1,  0.000176756, -0.000013871,  0.000125506,  0.000195383, 46.742376953, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000195383,  0.000125506
2017-03-21 14:59:59.920601, slv, 42010afffe8a0002(unknown)/1,  0.000176154, -0.000013871,  0.000076328,  0.000195383, 32.871376953, D, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000195383,  0.000076328
2017-03-21 15:00:00.341596, slv, 42010afffe8a0002(unknown)/1,  0.000175594, -0.000013871,  0.000094124,  0.000195383, 32.871376953, D, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000195383,  0.000094124
2017-03-21 15:00:00.907522, slv, 42010afffe8a0002(unknown)/1,  0.000175594,  0.000019349,  0.000094124,  0.000195666, 32.871376953, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000195666,  0.000094124
2017-03-21 15:00:01.802663, slv, 42010afffe8a0002(unknown)/1,  0.000175956,  0.000019349,  0.000309896,  0.000195666, 52.220376953, D, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000195666,  0.000309896
2017-03-21 15:00:01.907499, slv, 42010afffe8a0002(unknown)/1,  0.000175956,  0.000005967,  0.000309896,  0.000167817, 52.220376953, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000167817,  0.000309896
2017-03-21 15:00:02.172130, slv, 42010afffe8a0002(unknown)/1,  0.000176194,  0.000005967,  0.000091485,  0.000167817, 58.187376953, D, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000167817,  0.000091485
2017-03-21 15:00:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000176194, -0.000043288,  0.000091485,  0.000097756, 58.187376953, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000097756,  0.000091485
2017-03-21 15:00:03.744861, slv, 42010afffe8a0002(unknown)/1,  0.000179181, -0.000043288,  0.001112380,  0.000097756, 14.899376953, D, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000097756,  0.001112380
2017-03-21 15:00:03.808339, slv, 42010afffe8a0002(unknown)/1,  0.000182035, -0.000043288,  0.000139377,  0.000097756, 14.899376953, D, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000097756,  0.000139377
2017-03-21 15:00:03.907497, slv, 42010afffe8a0002(unknown)/1,  0.000182035, -0.000043738,  0.000139377,  0.000172997, 14.899376953, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000172997,  0.000139377
2017-03-21 15:00:04.908844, slv, 42010afffe8a0002(unknown)/1,  0.000182035, -0.000017843,  0.000139377,  0.000155387, -28.838623047, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000155387,  0.000139377
2017-03-21 15:00:04.951313, slv, 42010afffe8a0002(unknown)/1,  0.000180991, -0.000017843,  0.000068342,  0.000155387, -46.681623047, D, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000155387,  0.000068342
2017-03-21 15:00:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000180991, -0.000004604,  0.000068342,  0.000198432, -46.681623047, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000198432,  0.000068342
2017-03-21 15:00:06.525416, slv, 42010afffe8a0002(unknown)/1,  0.000180105, -0.000004604,  0.000075048,  0.000198432, -51.285623047, D, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000198432,  0.000075048
2017-03-21 15:00:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000180105, -0.000014594,  0.000075048,  0.000133477, -51.285623047, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000133477,  0.000075048
2017-03-21 15:00:07.462067, slv, 42010afffe8a0002(unknown)/1,  0.000179279, -0.000014594,  0.000102104,  0.000133477, -65.879623047, D, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000133477,  0.000102104
2017-03-21 15:00:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000179279, -0.000029582,  0.000102104,  0.000166742, -65.879623047, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000166742,  0.000102104
2017-03-21 15:00:08.322389, slv, 42010afffe8a0002(unknown)/1,  0.000178379, -0.000029582,  0.000084331,  0.000166742, -95.461623047, D, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000166742,  0.000084331
2017-03-21 15:00:08.907530, slv, 42010afffe8a0002(unknown)/1,  0.000178379,  0.000024438,  0.000084331,  0.000239792, -95.461623047, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000239792,  0.000084331
2017-03-21 15:00:09.649890, slv, 42010afffe8a0002(unknown)/1,  0.000178031,  0.000024438,  0.000133676,  0.000239792, -71.023623047, D, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000239792,  0.000133676
2017-03-21 15:00:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000178031,  0.000022949,  0.000133676,  0.000162517, -71.023623047, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000162517,  0.000133676
2017-03-21 15:00:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000178031, -0.000035016,  0.000133676,  0.000123513, -48.074623047, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000123513,  0.000133676
2017-03-21 15:00:11.258956, slv, 42010afffe8a0002(unknown)/1,  0.000177499, -0.000035016,  0.000079017,  0.000123513, -83.090623047, D, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000123513,  0.000079017
2017-03-21 15:00:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000177499, -0.000032372,  0.000079017,  0.000167272, -83.090623047, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000167272,  0.000079017
2017-03-21 15:00:12.847348, slv, 42010afffe8a0002(unknown)/1,  0.000176474, -0.000032372,  0.000077752,  0.000167272, -115.462623047, D, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000167272,  0.000077752
2017-03-21 15:00:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000176474, -0.000020032,  0.000077752,  0.000146635, -115.462623047, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000146635,  0.000077752
2017-03-21 15:00:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000176474, -0.000009582,  0.000077752,  0.000187148, -135.494623047, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000187148,  0.000077752
2017-03-21 15:00:14.826458, slv, 42010afffe8a0002(unknown)/1,  0.000175697, -0.000009582,  0.000074718,  0.000187148, -145.076623047, D, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000187148,  0.000074718
2017-03-21 15:00:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000175697, -0.000012777,  0.000074718,  0.000139468, -145.076623047, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000139468,  0.000074718
2017-03-21 15:00:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000175697, -0.000017825,  0.000074718,  0.000176276, -157.853623047, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000176276,  0.000074718
2017-03-21 15:00:16.352547, slv, 42010afffe8a0002(unknown)/1,  0.000174942, -0.000017825,  0.000071402,  0.000176276, -175.678623047, D, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000176276,  0.000071402
2017-03-21 15:00:16.379180, slv, 42010afffe8a0002(unknown)/1,  0.000174855, -0.000017825,  0.000253543,  0.000176276, -175.678623047, D, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000176276,  0.000253543
2017-03-21 15:00:16.907488, slv, 42010afffe8a0002(unknown)/1,  0.000174855, -0.000009520,  0.000253543,  0.000155237, -175.678623047, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000155237,  0.000253543
2017-03-21 15:00:17.331280, slv, 42010afffe8a0002(unknown)/1,  0.000174710, -0.000009520,  0.000077245,  0.000155237, -185.198623047, D, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000155237,  0.000077245
2017-03-21 15:00:17.907512, slv, 42010afffe8a0002(unknown)/1,  0.000174710,  0.000002951,  0.000077245,  0.000200231, -185.198623047, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000200231,  0.000077245
2017-03-21 15:00:18.907566, slv, 42010afffe8a0002(unknown)/1,  0.000174710,  0.000043020,  0.000077245,  0.000235231, -182.247623047, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000235231,  0.000077245
2017-03-21 15:00:19.292697, slv, 42010afffe8a0002(unknown)/1,  0.000174112,  0.000043020,  0.000077922,  0.000235231, -139.227623047, D, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000235231,  0.000077922
2017-03-21 15:00:19.907491, slv, 42010afffe8a0002(unknown)/1,  0.000174112,  0.000034633,  0.000077922,  0.000182858, -139.227623047, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000182858,  0.000077922
2017-03-21 15:00:20.787972, slv, 42010afffe8a0002(unknown)/1,  0.000173685,  0.000034633,  0.000091213,  0.000182858, -104.594623047, D, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000182858,  0.000091213
2017-03-21 15:00:20.907491, slv, 42010afffe8a0002(unknown)/1,  0.000173685,  0.000019183,  0.000091213,  0.000203306, -104.594623047, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000203306,  0.000091213
2017-03-21 15:00:21.101451, slv, 42010afffe8a0002(unknown)/1,  0.000173230,  0.000019183,  0.000100835,  0.000203306, -85.411623047, D, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000203306,  0.000100835
2017-03-21 15:00:21.907493, slv, 42010afffe8a0002(unknown)/1,  0.000173230,  0.000015750,  0.000100835,  0.000175111, -85.411623047, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000175111,  0.000100835
2017-03-21 15:00:22.393537, slv, 42010afffe8a0002(unknown)/1,  0.000172663,  0.000015750,  0.000068421,  0.000175111, -69.661623047, D, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000175111,  0.000068421
2017-03-21 15:00:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000172663, -0.000027277,  0.000068421,  0.000116229, -69.661623047, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000116229,  0.000068421
2017-03-21 15:00:22.956897, slv, 42010afffe8a0002(unknown)/1,  0.000171647, -0.000027277,  0.000070832,  0.000116229, -96.938623047, D, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000116229,  0.000070832
2017-03-21 15:00:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000171647, -0.000026468,  0.000070832,  0.000175145, -96.938623047, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000175145,  0.000070832
2017-03-21 15:00:24.713057, slv, 42010afffe8a0002(unknown)/1,  0.000170703, -0.000026468,  0.000082781,  0.000175145, -123.406623047, D, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000175145,  0.000082781
2017-03-21 15:00:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000170703, -0.000027232,  0.000082781,  0.000112741, -123.406623047, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000112741,  0.000082781
2017-03-21 15:00:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000170703, -0.000017283,  0.000082781,  0.000194099, -150.638623047, S, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000194099,  0.000082781
2017-03-21 15:00:26.562159, slv, 42010afffe8a0002(unknown)/1,  0.000170349, -0.000017283,  0.000140103,  0.000194099, -167.921623047, D, 0.000189028, 7662, -0.000016158, 881047, 2238, 1998,  0.000194099,  0.000140103
2017-03-21 15:00:26.909547, slv, 42010afffe8a0002(unknown)/1,  0.000170349,  0.000010309,  0.000140103,  0.000167571, -167.921623047, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000167571,  0.000140103
2017-03-21 15:00:27.704649, slv, 42010afffe8a0002(unknown)/1,  0.000169902,  0.000010309,  0.000065139,  0.000167571, -157.612623047, D, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000167571,  0.000065139
2017-03-21 15:00:27.907484, slv, 42010afffe8a0002(unknown)/1,  0.000169902,  0.000012784,  0.000065139,  0.000198249, -157.612623047, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000198249,  0.000065139
2017-03-21 15:00:28.243517, slv, 42010afffe8a0002(unknown)/1,  0.000169222,  0.000012784,  0.000074693,  0.000198249, -144.828623047, D, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000198249,  0.000074693
2017-03-21 15:00:28.907582, slv, 42010afffe8a0002(unknown)/1,  0.000169222,  0.000029753,  0.000074693,  0.000200383, -144.828623047, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000200383,  0.000074693
2017-03-21 15:00:29.907547, slv, 42010afffe8a0002(unknown)/1,  0.000169222,  0.000043654,  0.000074693,  0.000225370, -115.075623047, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000225370,  0.000074693
2017-03-21 15:00:30.208859, slv, 42010afffe8a0002(unknown)/1,  0.000168842,  0.000043654,  0.000081276,  0.000225370, -71.421623047, D, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000225370,  0.000081276
2017-03-21 15:00:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000168842,  0.000013681,  0.000081276,  0.000140055, -71.421623047, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000140055,  0.000081276
2017-03-21 15:00:31.224563, slv, 42010afffe8a0002(unknown)/1,  0.000168400,  0.000013681,  0.000115572,  0.000140055, -57.740623047, D, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000140055,  0.000115572
2017-03-21 15:00:31.909017, slv, 42010afffe8a0002(unknown)/1,  0.000168400, -0.000005276,  0.000115572,  0.000186634, -57.740623047, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000186634,  0.000115572
2017-03-21 15:00:32.648384, slv, 42010afffe8a0002(unknown)/1,  0.000167763, -0.000005276,  0.000068168,  0.000186634, -63.016623047, D, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000186634,  0.000068168
2017-03-21 15:00:32.907503, slv, 42010afffe8a0002(unknown)/1,  0.000167763,  0.000021929,  0.000068168,  0.000193388, -63.016623047, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000193388,  0.000068168
2017-03-21 15:00:33.891767, slv, 42010afffe8a0002(unknown)/1,  0.000167171,  0.000021929,  0.000071376,  0.000193388, -41.087623047, D, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000193388,  0.000071376
2017-03-21 15:00:33.907476, slv, 42010afffe8a0002(unknown)/1,  0.000167171,  0.000016608,  0.000071376,  0.000174763, -41.087623047, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000174763,  0.000071376
2017-03-21 15:00:34.068075, slv, 42010afffe8a0002(unknown)/1,  0.000166599,  0.000016608,  0.000082705,  0.000174763, -24.479623047, D, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000174763,  0.000082705
2017-03-21 15:00:34.907542, slv, 42010afffe8a0002(unknown)/1,  0.000166599,  0.000016333,  0.000082705,  0.000191673, -24.479623047, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000191673,  0.000082705
2017-03-21 15:00:35.335715, slv, 42010afffe8a0002(unknown)/1,  0.000165997,  0.000016333,  0.000063208,  0.000191673, -8.146623047, D, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000191673,  0.000063208
2017-03-21 15:00:35.907532, slv, 42010afffe8a0002(unknown)/1,  0.000165997,  0.000038876,  0.000063208,  0.000218675, -8.146623047, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000218675,  0.000063208
2017-03-21 15:00:36.909482, slv, 42010afffe8a0002(unknown)/1,  0.000165997,  0.000018413,  0.000063208,  0.000150145, 30.729376953, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000150145,  0.000063208
2017-03-21 15:00:36.999951, slv, 42010afffe8a0002(unknown)/1,  0.000165449,  0.000018413,  0.000118649,  0.000150145, 49.142376953, D, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000150145,  0.000118649
2017-03-21 15:00:37.907539, slv, 42010afffe8a0002(unknown)/1,  0.000165449,  0.000030680,  0.000118649,  0.000242661, 49.142376953, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000242661,  0.000118649
2017-03-21 15:00:38.636907, slv, 42010afffe8a0002(unknown)/1,  0.000165236,  0.000030680,  0.000095860,  0.000242661, 79.822376953, D, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000242661,  0.000095860
2017-03-21 15:00:38.907499, slv, 42010afffe8a0002(unknown)/1,  0.000165236,  0.000033885,  0.000095860,  0.000155794, 79.822376953, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000155794,  0.000095860
2017-03-21 15:00:39.907642, slv, 42010afffe8a0002(unknown)/1,  0.000165236,  0.000066076,  0.000095860,  0.000306831, 113.707376953, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000306831,  0.000095860
2017-03-21 15:00:40.274131, slv, 42010afffe8a0002(unknown)/1,  0.000165616,  0.000066076,  0.000112823,  0.000306831, 179.783376953, D, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000306831,  0.000112823
2017-03-21 15:00:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000165616,  0.000053003,  0.000112823,  0.000130028, 179.783376953, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000130028,  0.000112823
2017-03-21 15:00:41.509851, slv, 42010afffe8a0002(unknown)/1,  0.000165718,  0.000053003,  0.000138871,  0.000130028, 232.786376953, D, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000130028,  0.000138871
2017-03-21 15:00:41.910109, slv, 42010afffe8a0002(unknown)/1,  0.000165718, -0.000021863,  0.000138871,  0.000157580, 232.786376953, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000157580,  0.000138871
2017-03-21 15:00:42.907489, slv, 42010afffe8a0002(unknown)/1,  0.000165718, -0.000016662,  0.000138871,  0.000140532, 210.923376953, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000140532,  0.000138871
2017-03-21 15:00:43.211144, slv, 42010afffe8a0002(unknown)/1,  0.000165227, -0.000016662,  0.000127793,  0.000140532, 194.261376953, D, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000140532,  0.000127793
2017-03-21 15:00:43.907511, slv, 42010afffe8a0002(unknown)/1,  0.000165227, -0.000006791,  0.000127793,  0.000176832, 194.261376953, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000176832,  0.000127793
2017-03-21 15:00:43.991580, slv, 42010afffe8a0002(unknown)/1,  0.000165440, -0.000006791,  0.000270253,  0.000176832, 187.470376953, D, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000176832,  0.000270253
2017-03-21 15:00:44.800852, slv, 42010afffe8a0002(unknown)/1,  0.000165645, -0.000006791,  0.000090436,  0.000176832, 187.470376953, D, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000176832,  0.000090436
2017-03-21 15:00:44.907517, slv, 42010afffe8a0002(unknown)/1,  0.000165645,  0.000017290,  0.000090436,  0.000188622, 187.470376953, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000188622,  0.000090436
2017-03-21 15:00:45.438715, slv, 42010afffe8a0002(unknown)/1,  0.000165277,  0.000017290,  0.000112432,  0.000188622, 204.760376953, D, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000188622,  0.000112432
2017-03-21 15:00:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000165277,  0.000005469,  0.000112432,  0.000153238, 204.760376953, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000153238,  0.000112432
2017-03-21 15:00:46.911850, slv, 42010afffe8a0002(unknown)/1,  0.000165277,  0.000027603,  0.000112432,  0.000232522, 210.229376953, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000232522,  0.000112432
2017-03-21 15:00:47.079445, slv, 42010afffe8a0002(unknown)/1,  0.000165238,  0.000027603,  0.000117547,  0.000232522, 237.832376953, D, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000232522,  0.000117547
2017-03-21 15:00:47.215928, slv, 42010afffe8a0002(unknown)/1,  0.000165328,  0.000027603,  0.000101373,  0.000232522, 237.832376953, D, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000232522,  0.000101373
2017-03-21 15:00:47.462600, slv, 42010afffe8a0002(unknown)/1,  0.000165220,  0.000027603,  0.000067307,  0.000232522, 237.832376953, D, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000232522,  0.000067307
2017-03-21 15:00:47.907498, slv, 42010afffe8a0002(unknown)/1,  0.000165220,  0.000042280,  0.000067307,  0.000182537, 237.832376953, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000182537,  0.000067307
2017-03-21 15:00:48.691432, slv, 42010afffe8a0002(unknown)/1,  0.000164903,  0.000042280,  0.000097456,  0.000182537, 280.112376953, D, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000182537,  0.000097456
2017-03-21 15:00:48.807032, slv, 42010afffe8a0002(unknown)/1,  0.000164519,  0.000042280,  0.000098824,  0.000182537, 280.112376953, D, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000182537,  0.000098824
2017-03-21 15:00:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000164519,  0.000006755,  0.000098824,  0.000160713, 280.112376953, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000160713,  0.000098824
2017-03-21 15:00:49.907513, slv, 42010afffe8a0002(unknown)/1,  0.000164519,  0.000014755,  0.000098824,  0.000197835, 286.867376953, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000197835,  0.000098824
2017-03-21 15:00:50.579759, slv, 42010afffe8a0002(unknown)/1,  0.000164238,  0.000014755,  0.000106977,  0.000197835, 301.622376953, D, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000197835,  0.000106977
2017-03-21 15:00:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000164238, -0.000017729,  0.000106977,  0.000095463, 301.622376953, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000095463,  0.000106977
2017-03-21 15:00:51.834911, slv, 42010afffe8a0002(unknown)/1,  0.000163704, -0.000017729,  0.000119966,  0.000095463, 283.893376953, D, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000095463,  0.000119966
2017-03-21 15:00:51.909027, slv, 42010afffe8a0002(unknown)/1,  0.000163704, -0.000039718,  0.000119966,  0.000153042, 283.893376953, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000153042,  0.000119966
2017-03-21 15:00:52.902814, slv, 42010afffe8a0002(unknown)/1,  0.000163086, -0.000039718,  0.000128050,  0.000153042, 244.175376953, D, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000153042,  0.000128050
2017-03-21 15:00:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000163086, -0.000026828,  0.000128050,  0.000120091, 244.175376953, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000120091,  0.000128050
2017-03-21 15:00:53.907534, slv, 42010afffe8a0002(unknown)/1,  0.000163086,  0.000002265,  0.000128050,  0.000210610, 217.347376953, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000210610,  0.000128050
2017-03-21 15:00:54.636782, slv, 42010afffe8a0002(unknown)/1,  0.000162776,  0.000002265,  0.000081222,  0.000210610, 219.612376953, D, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000210610,  0.000081222
2017-03-21 15:00:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000162776, -0.000009444,  0.000081222,  0.000096364, 219.612376953, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000096364,  0.000081222
2017-03-21 15:00:55.387057, slv, 42010afffe8a0002(unknown)/1,  0.000162267, -0.000009444,  0.000132581,  0.000096364, 210.168376953, D, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000096364,  0.000132581
2017-03-21 15:00:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000162267, -0.000038673,  0.000132581,  0.000151332, 210.168376953, S, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000151332,  0.000132581
2017-03-21 15:00:56.768195, slv, 42010afffe8a0002(unknown)/1,  0.000161548, -0.000038673,  0.000084784,  0.000151332, 171.495376953, D, 0.000176031, 3003, -0.000011127, 24573, -70, 85,  0.000151332,  0.000084784
2017-03-21 15:00:56.910949, slv, 42010afffe8a0002(unknown)/1,  0.000161548, -0.000026114,  0.000084784,  0.000120253, 171.495376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000120253,  0.000084784
2017-03-21 15:00:57.794402, slv, 42010afffe8a0002(unknown)/1,  0.000161158, -0.000026114,  0.000190099,  0.000120253, 145.381376953, D, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000120253,  0.000190099
2017-03-21 15:00:57.907526, slv, 42010afffe8a0002(unknown)/1,  0.000161158, -0.000010196,  0.000190099,  0.000182061, 145.381376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000182061,  0.000190099
2017-03-21 15:00:58.907479, slv, 42010afffe8a0002(unknown)/1,  0.000161158, -0.000004292,  0.000190099,  0.000131672, 135.185376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000131672,  0.000190099
2017-03-21 15:00:59.107734, slv, 42010afffe8a0002(unknown)/1,  0.000160726, -0.000004292,  0.000091921,  0.000131672, 130.893376953, D, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000131672,  0.000091921
2017-03-21 15:00:59.907537, slv, 42010afffe8a0002(unknown)/1,  0.000160726,  0.000000331,  0.000091921,  0.000190874, 130.893376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000190874,  0.000091921
2017-03-21 15:01:00.244941, slv, 42010afffe8a0002(unknown)/1,  0.000160169,  0.000000331,  0.000085784,  0.000190874, 131.224376953, D, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000190874,  0.000085784
2017-03-21 15:01:00.907543, slv, 42010afffe8a0002(unknown)/1,  0.000160169,  0.000055296,  0.000085784,  0.000240614, 131.224376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000240614,  0.000085784
2017-03-21 15:01:01.119891, slv, 42010afffe8a0002(unknown)/1,  0.000159814,  0.000055296,  0.000032520,  0.000240614, 186.520376953, D, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000240614,  0.000032520
2017-03-21 15:01:01.575801, slv, 42010afffe8a0002(unknown)/1,  0.000159616,  0.000055296,  0.000074852,  0.000240614, 186.520376953, D, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000240614,  0.000074852
2017-03-21 15:01:01.909190, slv, 42010afffe8a0002(unknown)/1,  0.000159616,  0.000111973,  0.000074852,  0.000303119, 186.520376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000303119,  0.000074852
2017-03-21 15:01:02.907479, slv, 42010afffe8a0002(unknown)/1,  0.000159616,  0.000064917,  0.000074852,  0.000145948, 298.493376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000145948,  0.000074852
2017-03-21 15:01:03.251728, slv, 42010afffe8a0002(unknown)/1,  0.000159301,  0.000064917,  0.000096339,  0.000145948, 363.410376953, D, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000145948,  0.000096339
2017-03-21 15:01:03.907588, slv, 42010afffe8a0002(unknown)/1,  0.000159301,  0.000036245,  0.000096339,  0.000245459, 363.410376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000245459,  0.000096339
2017-03-21 15:01:04.091963, slv, 42010afffe8a0002(unknown)/1,  0.000159142,  0.000036245,  0.000108779,  0.000245459, 399.655376953, D, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000245459,  0.000108779
2017-03-21 15:01:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000159142,  0.000011980,  0.000108779,  0.000096944, 399.655376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000096944,  0.000108779
2017-03-21 15:01:05.563431, slv, 42010afffe8a0002(unknown)/1,  0.000159006,  0.000011980,  0.000150589,  0.000096944, 411.635376953, D, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000096944,  0.000150589
2017-03-21 15:01:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000159006, -0.000035126,  0.000150589,  0.000150951, 411.635376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000150951,  0.000150589
2017-03-21 15:01:06.663113, slv, 42010afffe8a0002(unknown)/1,  0.000158523, -0.000035126,  0.000113804,  0.000150951, 376.509376953, D, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000150951,  0.000113804
2017-03-21 15:01:06.746608, slv, 42010afffe8a0002(unknown)/1,  0.000158307, -0.000035126,  0.000163178,  0.000150951, 376.509376953, D, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000150951,  0.000163178
2017-03-21 15:01:06.909013, slv, 42010afffe8a0002(unknown)/1,  0.000158307, -0.000023006,  0.000163178,  0.000120349, 376.509376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000120349,  0.000163178
2017-03-21 15:01:07.907636, slv, 42010afffe8a0002(unknown)/1,  0.000158307,  0.000047173,  0.000163178,  0.000290611, 353.503376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000290611,  0.000163178
2017-03-21 15:01:08.394177, slv, 42010afffe8a0002(unknown)/1,  0.000158612,  0.000047173,  0.000106590,  0.000290611, 400.676376953, D, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000290611,  0.000106590
2017-03-21 15:01:08.761549, slv, 42010afffe8a0002(unknown)/1,  0.000159361,  0.000047173,  0.000138279,  0.000290611, 400.676376953, D, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000290611,  0.000138279
2017-03-21 15:01:08.907487, slv, 42010afffe8a0002(unknown)/1,  0.000159361,  0.000058106,  0.000138279,  0.000143268, 400.676376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000143268,  0.000138279
2017-03-21 15:01:09.907523, slv, 42010afffe8a0002(unknown)/1,  0.000159361, -0.000004868,  0.000138279,  0.000165717, 458.782376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000165717,  0.000138279
2017-03-21 15:01:10.508643, slv, 42010afffe8a0002(unknown)/1,  0.000159599, -0.000004868,  0.000103717,  0.000165717, 453.914376953, D, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000165717,  0.000103717
2017-03-21 15:01:10.907521, slv, 42010afffe8a0002(unknown)/1,  0.000159599,  0.000001104,  0.000103717,  0.000155450, 453.914376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000155450,  0.000103717
2017-03-21 15:01:11.793273, slv, 42010afffe8a0002(unknown)/1,  0.000159215,  0.000001104,  0.000115235,  0.000155450, 455.018376953, D, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000155450,  0.000115235
2017-03-21 15:01:11.797609, slv, 42010afffe8a0002(unknown)/1,  0.000158770,  0.000001104,  0.000096780,  0.000155450, 455.018376953, D, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000155450,  0.000096780
2017-03-21 15:01:11.909288, slv, 42010afffe8a0002(unknown)/1,  0.000158770, -0.000021437,  0.000096780,  0.000120043, 455.018376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000120043,  0.000096780
2017-03-21 15:01:12.780370, slv, 42010afffe8a0002(unknown)/1,  0.000158183, -0.000021437,  0.000112661,  0.000120043, 433.581376953, D, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000120043,  0.000112661
2017-03-21 15:01:12.907549, slv, 42010afffe8a0002(unknown)/1,  0.000158183, -0.000027388,  0.000112661,  0.000142133, 433.581376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000142133,  0.000112661
2017-03-21 15:01:13.766043, slv, 42010afffe8a0002(unknown)/1,  0.000157616, -0.000027388,  0.000112674,  0.000142133, 406.193376953, D, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000142133,  0.000112674
2017-03-21 15:01:13.907520, slv, 42010afffe8a0002(unknown)/1,  0.000157616,  0.000000824,  0.000112674,  0.000175314, 406.193376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000175314,  0.000112674
2017-03-21 15:01:14.550635, slv, 42010afffe8a0002(unknown)/1,  0.000157271,  0.000000824,  0.000111924,  0.000175314, 407.017376953, D, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000175314,  0.000111924
2017-03-21 15:01:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000157271, -0.000011942,  0.000111924,  0.000115689, 407.017376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000115689,  0.000111924
2017-03-21 15:01:15.907515, slv, 42010afffe8a0002(unknown)/1,  0.000157271, -0.000015967,  0.000111924,  0.000166919, 395.075376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000166919,  0.000111924
2017-03-21 15:01:16.342895, slv, 42010afffe8a0002(unknown)/1,  0.000157229, -0.000015967,  0.000164289,  0.000166919, 379.108376953, D, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000166919,  0.000164289
2017-03-21 15:01:16.921328, slv, 42010afffe8a0002(unknown)/1,  0.000157229,  0.000019895,  0.000164289,  0.000187372, 379.108376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000187372,  0.000164289
2017-03-21 15:01:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000157229,  0.000007626,  0.000164289,  0.000142338, 399.003376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000142338,  0.000164289
2017-03-21 15:01:17.966044, slv, 42010afffe8a0002(unknown)/1,  0.000157024,  0.000007626,  0.000102985,  0.000142338, 406.629376953, D, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000142338,  0.000102985
2017-03-21 15:01:18.390867, slv, 42010afffe8a0002(unknown)/1,  0.000156574,  0.000007626,  0.000125182,  0.000142338, 406.629376953, D, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000142338,  0.000125182
2017-03-21 15:01:18.907552, slv, 42010afffe8a0002(unknown)/1,  0.000156574, -0.000009237,  0.000125182,  0.000152989, 406.629376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000152989,  0.000125182
2017-03-21 15:01:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000156574, -0.000005657,  0.000125182,  0.000148844, 397.392376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000148844,  0.000125182
2017-03-21 15:01:20.319494, slv, 42010afffe8a0002(unknown)/1,  0.000156209, -0.000005657,  0.000116514,  0.000148844, 391.735376953, D, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000148844,  0.000116514
2017-03-21 15:01:20.907518, slv, 42010afffe8a0002(unknown)/1,  0.000156209, -0.000007137,  0.000116514,  0.000149665, 391.735376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000149665,  0.000116514
2017-03-21 15:01:21.907539, slv, 42010afffe8a0002(unknown)/1,  0.000156209,  0.000004452,  0.000116514,  0.000171658, 384.598376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000171658,  0.000116514
2017-03-21 15:01:22.189552, slv, 42010afffe8a0002(unknown)/1,  0.000156109,  0.000004452,  0.000162340,  0.000171658, 389.050376953, D, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000171658,  0.000162340
2017-03-21 15:01:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000156109, -0.000017119,  0.000162340,  0.000106422, 389.050376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000106422,  0.000162340
2017-03-21 15:01:23.843025, slv, 42010afffe8a0002(unknown)/1,  0.000155818, -0.000017119,  0.000109523,  0.000106422, 371.931376953, D, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000106422,  0.000109523
2017-03-21 15:01:23.887077, slv, 42010afffe8a0002(unknown)/1,  0.000155027, -0.000017119,  0.000098394,  0.000106422, 371.931376953, D, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000106422,  0.000098394
2017-03-21 15:01:23.907503, slv, 42010afffe8a0002(unknown)/1,  0.000155027, -0.000030354,  0.000098394,  0.000144005, 371.931376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000144005,  0.000098394
2017-03-21 15:01:24.907585, slv, 42010afffe8a0002(unknown)/1,  0.000155027,  0.000026244,  0.000098394,  0.000218537, 341.577376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000218537,  0.000098394
2017-03-21 15:01:25.529707, slv, 42010afffe8a0002(unknown)/1,  0.000154641,  0.000026244,  0.000098014,  0.000218537, 367.821376953, D, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000218537,  0.000098014
2017-03-21 15:01:25.907487, slv, 42010afffe8a0002(unknown)/1,  0.000154641,  0.000054892,  0.000098014,  0.000200915, 367.821376953, S, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000200915,  0.000098014
2017-03-21 15:01:26.438313, slv, 42010afffe8a0002(unknown)/1,  0.000154882,  0.000054892,  0.000162713,  0.000200915, 422.713376953, D, 0.000165568, 2038, 0.000011314, 26076, 115, 144,  0.000200915,  0.000162713
2017-03-21 15:01:26.907498, slv, 42010afffe8a0002(unknown)/1,  0.000154882,  0.000010225,  0.000162713,  0.000129057, 422.713376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000129057,  0.000162713
2017-03-21 15:01:27.550041, slv, 42010afffe8a0002(unknown)/1,  0.000154857,  0.000010225,  0.000120386,  0.000129057, 432.938376953, D, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000129057,  0.000120386
2017-03-21 15:01:27.907567, slv, 42010afffe8a0002(unknown)/1,  0.000154857,  0.000006968,  0.000120386,  0.000194618, 432.938376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000194618,  0.000120386
2017-03-21 15:01:28.907485, slv, 42010afffe8a0002(unknown)/1,  0.000154857,  0.000023808,  0.000120386,  0.000162713, 439.906376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000162713,  0.000120386
2017-03-21 15:01:28.926546, slv, 42010afffe8a0002(unknown)/1,  0.000154543,  0.000023808,  0.000126881,  0.000162713, 463.714376953, D, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000162713,  0.000126881
2017-03-21 15:01:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000154543, -0.000002934,  0.000126881,  0.000140819, 463.714376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000140819,  0.000126881
2017-03-21 15:01:30.584917, slv, 42010afffe8a0002(unknown)/1,  0.000154199, -0.000002934,  0.000099788,  0.000140819, 460.780376953, D, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000140819,  0.000099788
2017-03-21 15:01:30.907514, slv, 42010afffe8a0002(unknown)/1,  0.000154199, -0.000007939,  0.000099788,  0.000152045, 460.780376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000152045,  0.000099788
2017-03-21 15:01:31.078094, slv, 42010afffe8a0002(unknown)/1,  0.000153929, -0.000007939,  0.000155085,  0.000152045, 452.841376953, D, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000152045,  0.000155085
2017-03-21 15:01:31.480430, slv, 42010afffe8a0002(unknown)/1,  0.000153748, -0.000007939,  0.000110232,  0.000152045, 452.841376953, D, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000152045,  0.000110232
2017-03-21 15:01:31.907498, slv, 42010afffe8a0002(unknown)/1,  0.000153748,  0.000013031,  0.000110232,  0.000181965, 452.841376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000181965,  0.000110232
2017-03-21 15:01:32.452092, slv, 42010afffe8a0002(unknown)/1,  0.000153591,  0.000013031,  0.000130538,  0.000181965, 465.872376953, D, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000181965,  0.000130538
2017-03-21 15:01:32.908672, slv, 42010afffe8a0002(unknown)/1,  0.000153591, -0.000006356,  0.000130538,  0.000112663, 465.872376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000112663,  0.000130538
2017-03-21 15:01:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000153591, -0.000038506,  0.000130538,  0.000117506, 459.516376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000117506,  0.000130538
2017-03-21 15:01:34.082215, slv, 42010afffe8a0002(unknown)/1,  0.000153312, -0.000038506,  0.000112858,  0.000117506, 421.010376953, D, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000117506,  0.000112858
2017-03-21 15:01:34.907532, slv, 42010afffe8a0002(unknown)/1,  0.000153312, -0.000030598,  0.000112858,  0.000128199, 421.010376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000128199,  0.000112858
2017-03-21 15:01:35.359561, slv, 42010afffe8a0002(unknown)/1,  0.000152790, -0.000030598,  0.000120934,  0.000128199, 390.412376953, D, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000128199,  0.000120934
2017-03-21 15:01:35.907508, slv, 42010afffe8a0002(unknown)/1,  0.000152790, -0.000013460,  0.000120934,  0.000150981, 390.412376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000150981,  0.000120934
2017-03-21 15:01:36.787690, slv, 42010afffe8a0002(unknown)/1,  0.000152373, -0.000013460,  0.000104175,  0.000150981, 376.952376953, D, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000150981,  0.000104175
2017-03-21 15:01:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000152373, -0.000016844,  0.000104175,  0.000120493, 376.952376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000120493,  0.000104175
2017-03-21 15:01:37.908753, slv, 42010afffe8a0002(unknown)/1,  0.000152373, -0.000023009,  0.000104175,  0.000138235, 360.108376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000138235,  0.000104175
2017-03-21 15:01:38.093782, slv, 42010afffe8a0002(unknown)/1,  0.000151976, -0.000023009,  0.000114530,  0.000138235, 337.099376953, D, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000138235,  0.000114530
2017-03-21 15:01:38.211101, slv, 42010afffe8a0002(unknown)/1,  0.000151627, -0.000023009,  0.000127529,  0.000138235, 337.099376953, D, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000138235,  0.000127529
2017-03-21 15:01:38.907470, slv, 42010afffe8a0002(unknown)/1,  0.000151627, -0.000038447,  0.000127529,  0.000088871, 337.099376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000088871,  0.000127529
2017-03-21 15:01:39.109744, slv, 42010afffe8a0002(unknown)/1,  0.000151040, -0.000038447,  0.000101665,  0.000088871, 298.652376953, D, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000088871,  0.000101665
2017-03-21 15:01:39.515658, slv, 42010afffe8a0002(unknown)/1,  0.000150282, -0.000038447,  0.000130829,  0.000088871, 298.652376953, D, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000088871,  0.000130829
2017-03-21 15:01:39.716242, slv, 42010afffe8a0002(unknown)/1,  0.000149656, -0.000038447,  0.000132403,  0.000088871, 298.652376953, D, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000088871,  0.000132403
2017-03-21 15:01:39.907634, slv, 42010afffe8a0002(unknown)/1,  0.000149656, -0.000011533,  0.000132403,  0.000189346, 298.652376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000189346,  0.000132403
2017-03-21 15:01:40.262415, slv, 42010afffe8a0002(unknown)/1,  0.000149346, -0.000011533,  0.000108590,  0.000189346, 287.119376953, D, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000189346,  0.000108590
2017-03-21 15:01:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000149346,  0.000024953,  0.000108590,  0.000159562, 287.119376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000159562,  0.000108590
2017-03-21 15:01:41.035135, slv, 42010afffe8a0002(unknown)/1,  0.000149392,  0.000024953,  0.000151729,  0.000159562, 312.072376953, D, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000159562,  0.000151729
2017-03-21 15:01:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000149392,  0.000002592,  0.000151729,  0.000144359, 312.072376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000144359,  0.000151729
2017-03-21 15:01:42.908772, slv, 42010afffe8a0002(unknown)/1,  0.000149392,  0.000024984,  0.000151729,  0.000204393, 314.664376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000204393,  0.000151729
2017-03-21 15:01:42.982680, slv, 42010afffe8a0002(unknown)/1,  0.000149495,  0.000024984,  0.000108292,  0.000204393, 339.648376953, D, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000204393,  0.000108292
2017-03-21 15:01:43.907473, slv, 42010afffe8a0002(unknown)/1,  0.000149495,  0.000020863,  0.000108292,  0.000136221, 339.648376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000136221,  0.000108292
2017-03-21 15:01:44.813253, slv, 42010afffe8a0002(unknown)/1,  0.000149387,  0.000020863,  0.000121413,  0.000136221, 360.511376953, D, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000136221,  0.000121413
2017-03-21 15:01:44.907491, slv, 42010afffe8a0002(unknown)/1,  0.000149387, -0.000023712,  0.000121413,  0.000115236, 360.511376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000115236,  0.000121413
2017-03-21 15:01:45.590065, slv, 42010afffe8a0002(unknown)/1,  0.000149054, -0.000023712,  0.000139361,  0.000115236, 336.799376953, D, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000115236,  0.000139361
2017-03-21 15:01:45.907564, slv, 42010afffe8a0002(unknown)/1,  0.000149054,  0.000007012,  0.000139361,  0.000197228, 336.799376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000197228,  0.000139361
2017-03-21 15:01:46.520503, slv, 42010afffe8a0002(unknown)/1,  0.000148947,  0.000007012,  0.000117127,  0.000197228, 343.811376953, D, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000197228,  0.000117127
2017-03-21 15:01:46.907480, slv, 42010afffe8a0002(unknown)/1,  0.000148947,  0.000000326,  0.000117127,  0.000101425, 343.811376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000101425,  0.000117127
2017-03-21 15:01:47.336443, slv, 42010afffe8a0002(unknown)/1,  0.000148659,  0.000000326,  0.000106165,  0.000101425, 344.137376953, D, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000101425,  0.000106165
2017-03-21 15:01:47.909690, slv, 42010afffe8a0002(unknown)/1,  0.000148659,  0.000018401,  0.000106165,  0.000232984, 344.137376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000232984,  0.000106165
2017-03-21 15:01:48.897567, slv, 42010afffe8a0002(unknown)/1,  0.000148785,  0.000018401,  0.000186287,  0.000232984, 362.538376953, D, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000232984,  0.000186287
2017-03-21 15:01:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000148785,  0.000025130,  0.000186287,  0.000114721, 362.538376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000114721,  0.000186287
2017-03-21 15:01:49.619569, slv, 42010afffe8a0002(unknown)/1,  0.000148892,  0.000025130,  0.000088503,  0.000114721, 387.668376953, D, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000114721,  0.000088503
2017-03-21 15:01:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148892, -0.000029587,  0.000088503,  0.000123781, 387.668376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000123781,  0.000088503
2017-03-21 15:01:50.064310, slv, 42010afffe8a0002(unknown)/1,  0.000148327, -0.000029587,  0.000123861,  0.000123781, 358.081376953, D, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000123781,  0.000123861
2017-03-21 15:01:50.907492, slv, 42010afffe8a0002(unknown)/1,  0.000148327, -0.000014306,  0.000123861,  0.000144824, 358.081376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000144824,  0.000123861
2017-03-21 15:01:51.907500, slv, 42010afffe8a0002(unknown)/1,  0.000148327,  0.000002476,  0.000123861,  0.000156781, 343.775376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000156781,  0.000123861
2017-03-21 15:01:52.049604, slv, 42010afffe8a0002(unknown)/1,  0.000148089,  0.000002476,  0.000128031,  0.000156781, 346.251376953, D, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000156781,  0.000128031
2017-03-21 15:01:52.700352, slv, 42010afffe8a0002(unknown)/1,  0.000147936,  0.000002476,  0.000111679,  0.000156781, 346.251376953, D, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000156781,  0.000111679
2017-03-21 15:01:52.907503, slv, 42010afffe8a0002(unknown)/1,  0.000147936, -0.000007221,  0.000111679,  0.000125039, 346.251376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000125039,  0.000111679
2017-03-21 15:01:53.009632, slv, 42010afffe8a0002(unknown)/1,  0.000147743, -0.000007221,  0.000148829,  0.000125039, 339.030376953, D, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000125039,  0.000148829
2017-03-21 15:01:53.907487, slv, 42010afffe8a0002(unknown)/1,  0.000147743, -0.000014374,  0.000148829,  0.000141891, 339.030376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000141891,  0.000148829
2017-03-21 15:01:54.648418, slv, 42010afffe8a0002(unknown)/1,  0.000147580, -0.000014374,  0.000133440,  0.000141891, 324.656376953, D, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000141891,  0.000133440
2017-03-21 15:01:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000147580, -0.000013277,  0.000133440,  0.000126877, 324.656376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000126877,  0.000133440
2017-03-21 15:01:55.344258, slv, 42010afffe8a0002(unknown)/1,  0.000151307, -0.000013277,  0.001142290,  0.000126877, 311.379376953, D, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.000126877,  0.001142290
2017-03-21 15:01:55.908686, slv, 42010afffe8a0002(unknown)/1,  0.000151307,  0.000578772,  0.001142290,  0.001329553, 311.379376953, S, 0.000158070, 1806, 0.000008374, 34503, 353, 100,  0.001329553,  0.001142290
2017-03-21 15:01:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000151307,  0.000541591,  0.001142290,  0.000056242, 890.151376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000056242,  0.001142290
2017-03-21 15:01:57.294767, slv, 42010afffe8a0002(unknown)/1,  0.000154794,  0.000541591,  0.000172444,  0.000056242, 1431.742376953, D, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000056242,  0.000172444
2017-03-21 15:01:57.841714, slv, 42010afffe8a0002(unknown)/1,  0.000154394,  0.000541591,  0.000231911,  0.000056242, 1431.742376953, D, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000056242,  0.000231911
2017-03-21 15:01:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000154394, -0.000075386,  0.000231911,  0.000098686, 1431.742376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000098686,  0.000231911
2017-03-21 15:01:58.907549, slv, 42010afffe8a0002(unknown)/1,  0.000154394, -0.000019628,  0.000231911,  0.000170847, 1356.356376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000170847,  0.000231911
2017-03-21 15:01:59.648267, slv, 42010afffe8a0002(unknown)/1,  0.000154469, -0.000019628,  0.000177889,  0.000170847, 1336.728376953, D, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000170847,  0.000177889
2017-03-21 15:01:59.907507, slv, 42010afffe8a0002(unknown)/1,  0.000154469, -0.000044656,  0.000177889,  0.000048705, 1336.728376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000048705,  0.000177889
2017-03-21 15:02:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000154469, -0.000127941,  0.000177889,  0.000004350, 1292.072376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000004350,  0.000177889
2017-03-21 15:02:00.976344, slv, 42010afffe8a0002(unknown)/1,  0.000154203, -0.000127941,  0.000196582,  0.000004350, 1164.131376953, D, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000004350,  0.000196582
2017-03-21 15:02:01.181515, slv, 42010afffe8a0002(unknown)/1,  0.000153348, -0.000127941,  0.000192542,  0.000004350, 1164.131376953, D, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000004350,  0.000192542
2017-03-21 15:02:01.481168, slv, 42010afffe8a0002(unknown)/1,  0.000152958, -0.000127941,  0.000312232,  0.000004350, 1164.131376953, D, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000004350,  0.000312232
2017-03-21 15:02:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000152958, -0.000124606,  0.000312232,  0.000053863, 1164.131376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000053863,  0.000312232
2017-03-21 15:02:02.907615, slv, 42010afffe8a0002(unknown)/1,  0.000152958,  0.000006370,  0.000312232,  0.000264792, 1039.525376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000264792,  0.000312232
2017-03-21 15:02:03.211240, slv, 42010afffe8a0002(unknown)/1,  0.000153663,  0.000006370,  0.000210964,  0.000264792, 1045.895376953, D, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000264792,  0.000210964
2017-03-21 15:02:03.909039, slv, 42010afffe8a0002(unknown)/1,  0.000153663,  0.000048307,  0.000210964,  0.000138443, 1045.895376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000138443,  0.000210964
2017-03-21 15:02:04.387983, slv, 42010afffe8a0002(unknown)/1,  0.000154441,  0.000048307,  0.000199602,  0.000138443, 1094.202376953, D, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000138443,  0.000199602
2017-03-21 15:02:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000154441, -0.000058689,  0.000199602,  0.000052282, 1094.202376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000052282,  0.000199602
2017-03-21 15:02:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000154441, -0.000065780,  0.000199602,  0.000125038, 1035.513376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000125038,  0.000199602
2017-03-21 15:02:06.317431, slv, 42010afffe8a0002(unknown)/1,  0.000154594, -0.000065780,  0.000193977,  0.000125038, 969.733376953, D, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000125038,  0.000193977
2017-03-21 15:02:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000154594, -0.000046796,  0.000193977,  0.000090403, 969.733376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000090403,  0.000193977
2017-03-21 15:02:07.324675, slv, 42010afffe8a0002(unknown)/1,  0.000154484, -0.000046796,  0.000180815,  0.000090403, 922.937376953, D, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000090403,  0.000180815
2017-03-21 15:02:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000154484, -0.000068387,  0.000180815,  0.000081899, 922.937376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000081899,  0.000180815
2017-03-21 15:02:07.928541, slv, 42010afffe8a0002(unknown)/1,  0.000154099, -0.000068387,  0.000166251,  0.000081899, 854.550376953, D, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000081899,  0.000166251
2017-03-21 15:02:08.907479, slv, 42010afffe8a0002(unknown)/1,  0.000154099, -0.000060226,  0.000166251,  0.000106231, 854.550376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000106231,  0.000166251
2017-03-21 15:02:09.163730, slv, 42010afffe8a0002(unknown)/1,  0.000153680, -0.000060226,  0.000154725,  0.000106231, 794.324376953, D, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000106231,  0.000154725
2017-03-21 15:02:09.907517, slv, 42010afffe8a0002(unknown)/1,  0.000153680, -0.000016978,  0.000154725,  0.000167593, 794.324376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000167593,  0.000154725
2017-03-21 15:02:10.288131, slv, 42010afffe8a0002(unknown)/1,  0.000153564, -0.000016978,  0.000156387,  0.000167593, 777.346376953, D, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000167593,  0.000156387
2017-03-21 15:02:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000153564, -0.000019694,  0.000156387,  0.000100264, 777.346376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000100264,  0.000156387
2017-03-21 15:02:11.791052, slv, 42010afffe8a0002(unknown)/1,  0.000153571, -0.000019694,  0.000191886,  0.000100264, 757.652376953, D, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000100264,  0.000191886
2017-03-21 15:02:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000153571, -0.000048210,  0.000191886,  0.000110451, 757.652376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000110451,  0.000191886
2017-03-21 15:02:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000153571, -0.000055706,  0.000191886,  0.000085279, 709.442376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000085279,  0.000191886
2017-03-21 15:02:13.431520, slv, 42010afffe8a0002(unknown)/1,  0.000153242, -0.000055706,  0.000152573,  0.000085279, 653.736376953, D, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000085279,  0.000152573
2017-03-21 15:02:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000153242, -0.000067799,  0.000152573,  0.000085936, 653.736376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000085936,  0.000152573
2017-03-21 15:02:14.756338, slv, 42010afffe8a0002(unknown)/1,  0.000152719, -0.000067799,  0.000155342,  0.000085936, 585.937376953, D, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000085936,  0.000155342
2017-03-21 15:02:14.804772, slv, 42010afffe8a0002(unknown)/1,  0.000152256, -0.000067799,  0.000165133,  0.000085936, 585.937376953, D, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000085936,  0.000165133
2017-03-21 15:02:14.907511, slv, 42010afffe8a0002(unknown)/1,  0.000152256, -0.000038206,  0.000165133,  0.000143150, 585.937376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000143150,  0.000165133
2017-03-21 15:02:15.217811, slv, 42010afffe8a0002(unknown)/1,  0.000151872, -0.000038206,  0.000116488,  0.000143150, 547.731376953, D, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000143150,  0.000116488
2017-03-21 15:02:15.907516, slv, 42010afffe8a0002(unknown)/1,  0.000151872,  0.000005887,  0.000116488,  0.000172752, 547.731376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000172752,  0.000116488
2017-03-21 15:02:16.490038, slv, 42010afffe8a0002(unknown)/1,  0.000151776,  0.000005887,  0.000150467,  0.000172752, 553.618376953, D, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000172752,  0.000150467
2017-03-21 15:02:16.907516, slv, 42010afffe8a0002(unknown)/1,  0.000151776, -0.000006220,  0.000150467,  0.000118456, 553.618376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000118456,  0.000150467
2017-03-21 15:02:17.907503, slv, 42010afffe8a0002(unknown)/1,  0.000151776, -0.000035491,  0.000150467,  0.000114114, 547.398376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000114114,  0.000150467
2017-03-21 15:02:18.369168, slv, 42010afffe8a0002(unknown)/1,  0.000151713, -0.000035491,  0.000153741,  0.000114114, 511.907376953, D, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000114114,  0.000153741
2017-03-21 15:02:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000151713, -0.000056541,  0.000153741,  0.000076292, 511.907376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000076292,  0.000153741
2017-03-21 15:02:19.558609, slv, 42010afffe8a0002(unknown)/1,  0.000151148, -0.000056541,  0.000118140,  0.000076292, 455.366376953, D, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000076292,  0.000118140
2017-03-21 15:02:19.760852, slv, 42010afffe8a0002(unknown)/1,  0.000150503, -0.000056541,  0.000168659,  0.000076292, 455.366376953, D, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000076292,  0.000168659
2017-03-21 15:02:19.907522, slv, 42010afffe8a0002(unknown)/1,  0.000150503, -0.000018342,  0.000168659,  0.000189239, 455.366376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000189239,  0.000168659
2017-03-21 15:02:20.455408, slv, 42010afffe8a0002(unknown)/1,  0.000150282, -0.000018342,  0.000111355,  0.000189239, 437.024376953, D, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000189239,  0.000111355
2017-03-21 15:02:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000150282, -0.000020522,  0.000111355,  0.000070502, 437.024376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000070502,  0.000111355
2017-03-21 15:02:21.205974, slv, 42010afffe8a0002(unknown)/1,  0.000149857, -0.000020522,  0.000121342,  0.000070502, 416.502376953, D, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000070502,  0.000121342
2017-03-21 15:02:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000149857, -0.000050250,  0.000121342,  0.000129137, 416.502376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000129137,  0.000121342
2017-03-21 15:02:22.130098, slv, 42010afffe8a0002(unknown)/1,  0.000149232, -0.000050250,  0.000118571,  0.000129137, 366.252376953, D, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000129137,  0.000118571
2017-03-21 15:02:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000149232, -0.000035139,  0.000118571,  0.000099674, 366.252376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000099674,  0.000118571
2017-03-21 15:02:23.263907, slv, 42010afffe8a0002(unknown)/1,  0.000148759, -0.000035139,  0.000128551,  0.000099674, 331.113376953, D, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000099674,  0.000128551
2017-03-21 15:02:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000148759, -0.000042448,  0.000128551,  0.000113421, 331.113376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000113421,  0.000128551
2017-03-21 15:02:23.999862, slv, 42010afffe8a0002(unknown)/1,  0.000148151, -0.000042448,  0.000097624,  0.000113421, 288.665376953, D, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000113421,  0.000097624
2017-03-21 15:02:24.908959, slv, 42010afffe8a0002(unknown)/1,  0.000148151, -0.000032518,  0.000097624,  0.000118452, 288.665376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000118452,  0.000097624
2017-03-21 15:02:25.574562, slv, 42010afffe8a0002(unknown)/1,  0.000147632, -0.000032518,  0.000130326,  0.000118452, 256.147376953, D, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000118452,  0.000130326
2017-03-21 15:02:25.907596, slv, 42010afffe8a0002(unknown)/1,  0.000147632,  0.000048471,  0.000130326,  0.000274273, 256.147376953, S, 0.000150719, 2336, 0.000015581, 108041, 389, 109,  0.000274273,  0.000130326
2017-03-21 15:02:26.907944, slv, 42010afffe8a0002(unknown)/1,  0.000147632,  0.000280492,  0.000130326,  0.000581977, 304.618376953, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000581977,  0.000130326
2017-03-21 15:02:27.017371, slv, 42010afffe8a0002(unknown)/1,  0.000149261,  0.000280492,  0.000176874,  0.000581977, 585.110376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000581977,  0.000176874
2017-03-21 15:02:27.391990, slv, 42010afffe8a0002(unknown)/1,  0.000152759,  0.000280492,  0.000151619,  0.000581977, 585.110376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000581977,  0.000151619
2017-03-21 15:02:27.661185, slv, 42010afffe8a0002(unknown)/1,  0.000155990,  0.000280492,  0.000122658,  0.000581977, 585.110376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000581977,  0.000122658
2017-03-21 15:02:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000155990,  0.000189224,  0.000122658,  0.000100094, 585.110376953, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000100094,  0.000122658
2017-03-21 15:02:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000155990, -0.000079033,  0.000122658,  0.000053819, 774.334376953, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000053819,  0.000122658
2017-03-21 15:02:29.055464, slv, 42010afffe8a0002(unknown)/1,  0.000157125, -0.000079033,  0.000156036,  0.000053819, 695.301376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000053819,  0.000156036
2017-03-21 15:02:29.916708, slv, 42010afffe8a0002(unknown)/1,  0.000157125, -0.000060831,  0.000156036,  0.000137633, 695.301376953, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000137633,  0.000156036
2017-03-21 15:02:29.977789, slv, 42010afffe8a0002(unknown)/1,  0.000156871, -0.000060831,  0.000216050,  0.000137633, 634.470376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000137633,  0.000216050
2017-03-21 15:02:30.058091, slv, 42010afffe8a0002(unknown)/1,  0.000173452, -0.000060831,  0.004380811,  0.000137633, 634.470376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000137633,  0.004380811
2017-03-21 15:02:30.774537, slv, 42010afffe8a0002(unknown)/1,  0.000189558, -0.000060831,  0.000160982,  0.000137633, 634.470376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000137633,  0.000160982
2017-03-21 15:02:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000189558, -0.000063023,  0.000160982,  0.000083004, 634.470376953, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000083004,  0.000160982
2017-03-21 15:02:31.900909, slv, 42010afffe8a0002(unknown)/1,  0.000188699, -0.000063023,  0.000156788,  0.000083004, 571.447376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000083004,  0.000156788
2017-03-21 15:02:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000188699, -0.000090725,  0.000156788,  0.000113802, 571.447376953, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000113802,  0.000156788
2017-03-21 15:02:32.275873, slv, 42010afffe8a0002(unknown)/1,  0.000187718, -0.000090725,  0.000149941,  0.000113802, 480.722376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000113802,  0.000149941
2017-03-21 15:02:32.727870, slv, 42010afffe8a0002(unknown)/1,  0.000186793, -0.000090725,  0.000136585,  0.000113802, 480.722376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000113802,  0.000136585
2017-03-21 15:02:32.912470, slv, 42010afffe8a0002(unknown)/1,  0.000186793,  0.002435603,  0.000136585,  0.005132895, 480.722376953, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.005132895,  0.000136585
2017-03-21 15:02:33.030825, slv, 42010afffe8a0002(unknown)/1,  0.000205639,  0.002435603,  0.000188443,  0.005132895, 2916.325376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.005132895,  0.000188443
2017-03-21 15:02:33.334795, slv, 42010afffe8a0002(unknown)/1,  0.000244204,  0.002435603,  0.000240966,  0.005132895, 2916.325376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.005132895,  0.000240966
2017-03-21 15:02:33.907157, slv, 42010afffe8a0002(unknown)/1,  0.000244204,  0.002277320,  0.000240966, -0.000147258, 2916.325376953, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352, -0.000147258,  0.000240966
2017-03-21 15:02:34.793928, slv, 42010afffe8a0002(unknown)/1,  0.000263262,  0.002277320,  0.000628984, -0.000147258, 5193.645376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352, -0.000147258,  0.000628984
2017-03-21 15:02:34.908477, slv, 42010afffe8a0002(unknown)/1,  0.000263262, -0.000509781,  0.000628984, -0.000364839, 5193.645376953, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352, -0.000364839,  0.000628984
2017-03-21 15:02:35.700229, slv, 42010afffe8a0002(unknown)/1,  0.000261893, -0.000509781,  0.000585632, -0.000364839, 4683.864376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352, -0.000364839,  0.000585632
2017-03-21 15:02:35.907070, slv, 42010afffe8a0002(unknown)/1,  0.000261893, -0.000588694,  0.000585632, -0.000287395, 4683.864376953, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352, -0.000287395,  0.000585632
2017-03-21 15:02:36.907061, slv, 42010afffe8a0002(unknown)/1,  0.000261893, -0.000519049,  0.000585632, -0.000226917, 4095.170376953, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352, -0.000226917,  0.000585632
2017-03-21 15:02:37.239624, slv, 42010afffe8a0002(unknown)/1,  0.000259703, -0.000519049,  0.000493068, -0.000226917, 3576.121376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352, -0.000226917,  0.000493068
2017-03-21 15:02:37.822905, slv, 42010afffe8a0002(unknown)/1,  0.000257628, -0.000519049,  0.000468428, -0.000226917, 3576.121376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352, -0.000226917,  0.000468428
2017-03-21 15:02:37.907107, slv, 42010afffe8a0002(unknown)/1,  0.000257628, -0.000460269,  0.000468428, -0.000174101, 3576.121376953, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352, -0.000174101,  0.000468428
2017-03-21 15:02:38.231588, slv, 42010afffe8a0002(unknown)/1,  0.000255582, -0.000460269,  0.000439336, -0.000174101, 3115.852376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352, -0.000174101,  0.000439336
2017-03-21 15:02:38.907124, slv, 42010afffe8a0002(unknown)/1,  0.000255582, -0.000435846,  0.000439336, -0.000184382, 3115.852376953, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352, -0.000184382,  0.000439336
2017-03-21 15:02:39.411425, slv, 42010afffe8a0002(unknown)/1,  0.000253446, -0.000435846,  0.000394733, -0.000184382, 2680.006376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352, -0.000184382,  0.000394733
2017-03-21 15:02:39.908940, slv, 42010afffe8a0002(unknown)/1,  0.000253446, -0.000404365,  0.000394733, -0.000115320, 2680.006376953, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352, -0.000115320,  0.000394733
2017-03-21 15:02:40.907165, slv, 42010afffe8a0002(unknown)/1,  0.000253446, -0.000382960,  0.000394733, -0.000143708, 2275.641376953, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352, -0.000143708,  0.000394733
2017-03-21 15:02:41.319284, slv, 42010afffe8a0002(unknown)/1,  0.000251046, -0.000382960,  0.000332615, -0.000143708, 1892.681376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352, -0.000143708,  0.000332615
2017-03-21 15:02:41.776206, slv, 42010afffe8a0002(unknown)/1,  0.000248597, -0.000382960,  0.000331951, -0.000143708, 1892.681376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352, -0.000143708,  0.000331951
2017-03-21 15:02:41.907219, slv, 42010afffe8a0002(unknown)/1,  0.000248597, -0.000344829,  0.000331951, -0.000043907, 1892.681376953, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352, -0.000043907,  0.000331951
2017-03-21 15:02:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000248597, -0.000242333,  0.000331951,  0.000056435, 1547.852376953, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000056435,  0.000331951
2017-03-21 15:02:43.368964, slv, 42010afffe8a0002(unknown)/1,  0.000246805, -0.000242333,  0.000290888,  0.000056435, 1305.519376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000056435,  0.000290888
2017-03-21 15:02:43.907283, slv, 42010afffe8a0002(unknown)/1,  0.000246805, -0.000225473,  0.000290888, -0.000011980, 1305.519376953, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352, -0.000011980,  0.000290888
2017-03-21 15:02:44.548720, slv, 42010afffe8a0002(unknown)/1,  0.000245117, -0.000225473,  0.000219641, -0.000011980, 1080.046376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352, -0.000011980,  0.000219641
2017-03-21 15:02:44.884195, slv, 42010afffe8a0002(unknown)/1,  0.000242934, -0.000225473,  0.000225909, -0.000011980, 1080.046376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352, -0.000011980,  0.000225909
2017-03-21 15:02:44.908690, slv, 42010afffe8a0002(unknown)/1,  0.000242934, -0.000251628,  0.000225909, -0.000001538, 1080.046376953, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352, -0.000001538,  0.000225909
2017-03-21 15:02:45.666628, slv, 42010afffe8a0002(unknown)/1,  0.000240875, -0.000251628,  0.000232277, -0.000001538, 828.418376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352, -0.000001538,  0.000232277
2017-03-21 15:02:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000240875, -0.000181721,  0.000232277,  0.000121904, 828.418376953, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000121904,  0.000232277
2017-03-21 15:02:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000240875, -0.000132163,  0.000232277,  0.000095518, 646.697376953, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000095518,  0.000232277
2017-03-21 15:02:47.048426, slv, 42010afffe8a0002(unknown)/1,  0.000239219, -0.000132163,  0.000213268,  0.000095518, 514.534376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000095518,  0.000213268
2017-03-21 15:02:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000239219, -0.000142563,  0.000213268,  0.000099449, 514.534376953, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000099449,  0.000213268
2017-03-21 15:02:48.078370, slv, 42010afffe8a0002(unknown)/1,  0.000237725, -0.000142563,  0.000166226,  0.000099449, 371.971376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000099449,  0.000166226
2017-03-21 15:02:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000237725, -0.000159766,  0.000166226,  0.000057962, 371.971376953, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000057962,  0.000166226
2017-03-21 15:02:49.611055, slv, 42010afffe8a0002(unknown)/1,  0.000235745, -0.000159766,  0.000120353,  0.000057962, 212.205376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000057962,  0.000120353
2017-03-21 15:02:49.908983, slv, 42010afffe8a0002(unknown)/1,  0.000235745, -0.000152202,  0.000120353,  0.000111103, 212.205376953, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000111103,  0.000120353
2017-03-21 15:02:49.916814, slv, 42010afffe8a0002(unknown)/1,  0.000233695, -0.000152202,  0.000128820,  0.000111103, 60.003376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000111103,  0.000128820
2017-03-21 15:02:50.080533, slv, 42010afffe8a0002(unknown)/1,  0.000231939, -0.000152202,  0.000134098,  0.000111103, 60.003376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000111103,  0.000134098
2017-03-21 15:02:50.349183, slv, 42010afffe8a0002(unknown)/1,  0.000230248, -0.000152202,  0.000138530,  0.000111103, 60.003376953, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000111103,  0.000138530
2017-03-21 15:02:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000230248, -0.000138929,  0.000138530,  0.000077032, 60.003376953, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000077032,  0.000138530
2017-03-21 15:02:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000230248, -0.000116924,  0.000138530,  0.000149616, -78.925623047, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000149616,  0.000138530
2017-03-21 15:02:52.229381, slv, 42010afffe8a0002(unknown)/1,  0.000228572, -0.000116924,  0.000092640,  0.000149616, -195.849623047, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000149616,  0.000092640
2017-03-21 15:02:52.907525, slv, 42010afffe8a0002(unknown)/1,  0.000228572, -0.000074003,  0.000092640,  0.000161198, -195.849623047, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000161198,  0.000092640
2017-03-21 15:02:53.835706, slv, 42010afffe8a0002(unknown)/1,  0.000226914, -0.000074003,  0.000086508,  0.000161198, -269.852623047, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000161198,  0.000086508
2017-03-21 15:02:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000226914, -0.000066258,  0.000086508,  0.000161771, -269.852623047, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000161771,  0.000086508
2017-03-21 15:02:54.478721, slv, 42010afffe8a0002(unknown)/1,  0.000225247, -0.000066258,  0.000071347,  0.000161771, -336.110623047, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000161771,  0.000071347
2017-03-21 15:02:54.628172, slv, 42010afffe8a0002(unknown)/1,  0.000223592, -0.000066258,  0.000082348,  0.000161771, -336.110623047, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000161771,  0.000082348
2017-03-21 15:02:54.908948, slv, 42010afffe8a0002(unknown)/1,  0.000223592, -0.000079486,  0.000082348,  0.000129761, -336.110623047, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000129761,  0.000082348
2017-03-21 15:02:55.628492, slv, 42010afffe8a0002(unknown)/1,  0.000221819, -0.000079486,  0.000066550,  0.000129761, -415.596623047, D, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000129761,  0.000066550
2017-03-21 15:02:55.907503, slv, 42010afffe8a0002(unknown)/1,  0.000221819, -0.000063182,  0.000066550,  0.000189284, -415.596623047, S, 0.000152336, 2132, -0.000019518, 112787, 761, 352,  0.000189284,  0.000066550
2017-03-21 15:02:56.907493, slv, 42010afffe8a0002(unknown)/1,  0.000221819, -0.000039639,  0.000066550,  0.000175074, -478.778623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000175074,  0.000066550
2017-03-21 15:02:57.192721, slv, 42010afffe8a0002(unknown)/1,  0.000220119, -0.000039639,  0.000080782,  0.000175074, -518.417623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000175074,  0.000080782
2017-03-21 15:02:57.417645, slv, 42010afffe8a0002(unknown)/1,  0.000218562, -0.000039639,  0.000051077,  0.000175074, -518.417623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000175074,  0.000051077
2017-03-21 15:02:57.907508, slv, 42010afffe8a0002(unknown)/1,  0.000218562, -0.000023308,  0.000051077,  0.000218691, -518.417623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000218691,  0.000051077
2017-03-21 15:02:58.907533, slv, 42010afffe8a0002(unknown)/1,  0.000218562, -0.000018062,  0.000051077,  0.000182310, -541.725623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000182310,  0.000051077
2017-03-21 15:02:59.139806, slv, 42010afffe8a0002(unknown)/1,  0.000217029, -0.000018062,  0.000073359,  0.000182310, -559.787623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000182310,  0.000073359
2017-03-21 15:02:59.830126, slv, 42010afffe8a0002(unknown)/1,  0.000215635, -0.000018062,  0.000073250,  0.000182310, -559.787623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000182310,  0.000073250
2017-03-21 15:02:59.908649, slv, 42010afffe8a0002(unknown)/1,  0.000215635, -0.000035201,  0.000073250,  0.000181484, -559.787623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000181484,  0.000073250
2017-03-21 15:03:00.430030, slv, 42010afffe8a0002(unknown)/1,  0.000214282, -0.000035201,  0.000079051,  0.000181484, -594.988623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000181484,  0.000079051
2017-03-21 15:03:00.603943, slv, 42010afffe8a0002(unknown)/1,  0.000212802, -0.000035201,  0.000036244,  0.000181484, -594.988623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000181484,  0.000036244
2017-03-21 15:03:00.907514, slv, 42010afffe8a0002(unknown)/1,  0.000212802, -0.000034169,  0.000036244,  0.000178613, -594.988623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000178613,  0.000036244
2017-03-21 15:03:01.596784, slv, 42010afffe8a0002(unknown)/1,  0.000211141, -0.000034169,  0.000029753,  0.000178613, -629.157623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000178613,  0.000029753
2017-03-21 15:03:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000211141, -0.000026850,  0.000029753,  0.000191629, -629.157623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000191629,  0.000029753
2017-03-21 15:03:02.500810, slv, 42010afffe8a0002(unknown)/1,  0.000209603, -0.000026850,  0.000050911,  0.000191629, -656.007623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000191629,  0.000050911
2017-03-21 15:03:02.907500, slv, 42010afffe8a0002(unknown)/1,  0.000209603, -0.000008084,  0.000050911,  0.000212948, -656.007623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000212948,  0.000050911
2017-03-21 15:03:03.907493, slv, 42010afffe8a0002(unknown)/1,  0.000209603, -0.000001331,  0.000050911,  0.000203596, -664.091623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000203596,  0.000050911
2017-03-21 15:03:04.133931, slv, 42010afffe8a0002(unknown)/1,  0.000208739, -0.000001331,  0.000171018,  0.000203596, -665.422623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000203596,  0.000171018
2017-03-21 15:03:04.909043, slv, 42010afffe8a0002(unknown)/1,  0.000208739, -0.000021257,  0.000171018,  0.000172230, -665.422623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000172230,  0.000171018
2017-03-21 15:03:05.907513, slv, 42010afffe8a0002(unknown)/1,  0.000208739, -0.000012248,  0.000171018,  0.000220751, -686.679623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000220751,  0.000171018
2017-03-21 15:03:06.032915, slv, 42010afffe8a0002(unknown)/1,  0.000207961, -0.000012248,  0.000040425,  0.000220751, -698.927623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000220751,  0.000040425
2017-03-21 15:03:06.476109, slv, 42010afffe8a0002(unknown)/1,  0.000206823, -0.000012248,  0.000058534,  0.000220751, -698.927623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000220751,  0.000058534
2017-03-21 15:03:06.692187, slv, 42010afffe8a0002(unknown)/1,  0.000205745, -0.000012248,  0.000051361,  0.000220751, -698.927623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000220751,  0.000051361
2017-03-21 15:03:06.907554, slv, 42010afffe8a0002(unknown)/1,  0.000205745,  0.000030680,  0.000051361,  0.000255094, -698.927623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000255094,  0.000051361
2017-03-21 15:03:06.999726, slv, 42010afffe8a0002(unknown)/1,  0.000204661,  0.000030680,  0.000018163,  0.000255094, -668.247623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000255094,  0.000018163
2017-03-21 15:03:07.907600, slv, 42010afffe8a0002(unknown)/1,  0.000204661,  0.000035494,  0.000018163,  0.000226302, -668.247623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000226302,  0.000018163
2017-03-21 15:03:08.622727, slv, 42010afffe8a0002(unknown)/1,  0.000203633,  0.000035494,  0.000055880,  0.000226302, -632.753623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000226302,  0.000055880
2017-03-21 15:03:08.746376, slv, 42010afffe8a0002(unknown)/1,  0.000202512,  0.000035494,  0.000019052,  0.000226302, -632.753623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000226302,  0.000019052
2017-03-21 15:03:08.907489, slv, 42010afffe8a0002(unknown)/1,  0.000202512, -0.000000126,  0.000019052,  0.000180620, -632.753623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000180620,  0.000019052
2017-03-21 15:03:09.510763, slv, 42010afffe8a0002(unknown)/1,  0.000201119, -0.000000126,  0.000027352,  0.000180620, -632.879623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000180620,  0.000027352
2017-03-21 15:03:09.907506, slv, 42010afffe8a0002(unknown)/1,  0.000201119, -0.000008244,  0.000027352,  0.000206523, -632.879623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000206523,  0.000027352
2017-03-21 15:03:10.726378, slv, 42010afffe8a0002(unknown)/1,  0.000199727, -0.000008244,  0.000033665,  0.000206523, -641.123623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000206523,  0.000033665
2017-03-21 15:03:10.907524, slv, 42010afffe8a0002(unknown)/1,  0.000199727,  0.000001323,  0.000033665,  0.000196969, -641.123623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000196969,  0.000033665
2017-03-21 15:03:11.907574, slv, 42010afffe8a0002(unknown)/1,  0.000199727,  0.000007124,  0.000033665,  0.000216733, -639.800623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000216733,  0.000033665
2017-03-21 15:03:12.029648, slv, 42010afffe8a0002(unknown)/1,  0.000198386,  0.000007124, -0.000001203,  0.000216733, -632.676623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000216733, -0.000001203
2017-03-21 15:03:12.907509, slv, 42010afffe8a0002(unknown)/1,  0.000198386, -0.000004746, -0.000001203,  0.000171887, -632.676623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000171887, -0.000001203
2017-03-21 15:03:13.129486, slv, 42010afffe8a0002(unknown)/1,  0.000196843, -0.000004746,  0.000011018,  0.000171887, -637.422623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000171887,  0.000011018
2017-03-21 15:03:13.907480, slv, 42010afffe8a0002(unknown)/1,  0.000196843, -0.000019683,  0.000011018,  0.000183975, -637.422623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000183975,  0.000011018
2017-03-21 15:03:14.907537, slv, 42010afffe8a0002(unknown)/1,  0.000196843,  0.000006331,  0.000011018,  0.000222374, -657.105623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000222374,  0.000011018
2017-03-21 15:03:15.127164, slv, 42010afffe8a0002(unknown)/1,  0.000195558,  0.000006331,  0.000053067,  0.000222374, -650.774623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000222374,  0.000053067
2017-03-21 15:03:15.812170, slv, 42010afffe8a0002(unknown)/1,  0.000194582,  0.000006331,  0.000034445,  0.000222374, -650.774623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000222374,  0.000034445
2017-03-21 15:03:15.907530, slv, 42010afffe8a0002(unknown)/1,  0.000194582,  0.000025059,  0.000034445,  0.000219170, -650.774623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000219170,  0.000034445
2017-03-21 15:03:15.941732, slv, 42010afffe8a0002(unknown)/1,  0.000193447,  0.000025059,  0.000011713,  0.000219170, -625.715623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000219170,  0.000011713
2017-03-21 15:03:16.907506, slv, 42010afffe8a0002(unknown)/1,  0.000193447, -0.000002119,  0.000011713,  0.000164621, -625.715623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000164621,  0.000011713
2017-03-21 15:03:17.472037, slv, 42010afffe8a0002(unknown)/1,  0.000192131, -0.000002119,  0.000041421,  0.000164621, -627.834623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000164621,  0.000041421
2017-03-21 15:03:17.907512, slv, 42010afffe8a0002(unknown)/1,  0.000192131, -0.000001882,  0.000041421,  0.000217194, -627.834623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000217194,  0.000041421
2017-03-21 15:03:18.462614, slv, 42010afffe8a0002(unknown)/1,  0.000190909, -0.000001882,  0.000032376,  0.000217194, -629.716623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000217194,  0.000032376
2017-03-21 15:03:18.755840, slv, 42010afffe8a0002(unknown)/1,  0.000189927, -0.000001882,  0.000045435,  0.000217194, -629.716623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000217194,  0.000045435
2017-03-21 15:03:18.907503, slv, 42010afffe8a0002(unknown)/1,  0.000189927,  0.000020421,  0.000045435,  0.000205708, -629.716623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000205708,  0.000045435
2017-03-21 15:03:19.907510, slv, 42010afffe8a0002(unknown)/1,  0.000189927,  0.000023395,  0.000045435,  0.000220937, -609.295623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000220937,  0.000045435
2017-03-21 15:03:20.554552, slv, 42010afffe8a0002(unknown)/1,  0.000189001,  0.000023395,  0.000039132,  0.000220937, -585.900623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000220937,  0.000039132
2017-03-21 15:03:20.909239, slv, 42010afffe8a0002(unknown)/1,  0.000189001,  0.000040829,  0.000039132,  0.000239650, -585.900623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000239650,  0.000039132
2017-03-21 15:03:21.425238, slv, 42010afffe8a0002(unknown)/1,  0.000188090,  0.000040829,  0.000023126,  0.000239650, -545.071623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000239650,  0.000023126
2017-03-21 15:03:21.907525, slv, 42010afffe8a0002(unknown)/1,  0.000188090,  0.000037815,  0.000023126,  0.000213072, -545.071623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000213072,  0.000023126
2017-03-21 15:03:22.907516, slv, 42010afffe8a0002(unknown)/1,  0.000188090,  0.000007416,  0.000023126,  0.000177940, -507.256623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000177940,  0.000023126
2017-03-21 15:03:23.324501, slv, 42010afffe8a0002(unknown)/1,  0.000186812,  0.000007416, -0.000015593,  0.000177940, -499.840623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000177940, -0.000015593
2017-03-21 15:03:23.766310, slv, 42010afffe8a0002(unknown)/1,  0.000185835,  0.000007416,  0.000156818,  0.000177940, -499.840623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000177940,  0.000156818
2017-03-21 15:03:23.907511, slv, 42010afffe8a0002(unknown)/1,  0.000185835,  0.000004371,  0.000156818,  0.000204728, -499.840623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000204728,  0.000156818
2017-03-21 15:03:24.786221, slv, 42010afffe8a0002(unknown)/1,  0.000185277,  0.000004371,  0.000060979,  0.000204728, -495.469623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000204728,  0.000060979
2017-03-21 15:03:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000185277,  0.000004438,  0.000060979,  0.000175260, -495.469623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000175260,  0.000060979
2017-03-21 15:03:25.685883, slv, 42010afffe8a0002(unknown)/1,  0.000184229,  0.000004438,  0.000031953,  0.000175260, -491.031623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000175260,  0.000031953
2017-03-21 15:03:25.691330, slv, 42010afffe8a0002(unknown)/1,  0.000182816,  0.000004438, -0.000007245,  0.000175260, -491.031623047, D, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000175260, -0.000007245
2017-03-21 15:03:25.908601, slv, 42010afffe8a0002(unknown)/1,  0.000182816,  0.000001841, -0.000007245,  0.000196514, -491.031623047, S, 0.000220276, 35644, -0.000026113, 676879, 1299, 1574,  0.000196514, -0.000007245
2017-03-21 15:03:26.907500, slv, 42010afffe8a0002(unknown)/1,  0.000182816,  0.000006307, -0.000007245,  0.000181731, -489.190623047, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000181731, -0.000007245
2017-03-21 15:03:26.936246, slv, 42010afffe8a0002(unknown)/1,  0.000181407,  0.000006307,  0.000020731,  0.000181731, -482.883623047, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000181731,  0.000020731
2017-03-21 15:03:27.557848, slv, 42010afffe8a0002(unknown)/1,  0.000180262,  0.000006307,  0.000048277,  0.000181731, -482.883623047, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000181731,  0.000048277
2017-03-21 15:03:27.907532, slv, 42010afffe8a0002(unknown)/1,  0.000180262,  0.000020223,  0.000048277,  0.000221793, -482.883623047, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000221793,  0.000048277
2017-03-21 15:03:28.253649, slv, 42010afffe8a0002(unknown)/1,  0.000179431,  0.000020223,  0.000056594,  0.000221793, -462.660623047, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000221793,  0.000056594
2017-03-21 15:03:28.907520, slv, 42010afffe8a0002(unknown)/1,  0.000179431,  0.000018580,  0.000056594,  0.000175060, -462.660623047, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000175060,  0.000056594
2017-03-21 15:03:29.907590, slv, 42010afffe8a0002(unknown)/1,  0.000179431,  0.000046476,  0.000056594,  0.000276753, -444.080623047, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000276753,  0.000056594
2017-03-21 15:03:30.098542, slv, 42010afffe8a0002(unknown)/1,  0.000179729,  0.000046476,  0.000238805,  0.000276753, -397.604623047, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000276753,  0.000238805
2017-03-21 15:03:30.893621, slv, 42010afffe8a0002(unknown)/1,  0.000180153,  0.000046476,  0.000035145,  0.000276753, -397.604623047, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000276753,  0.000035145
2017-03-21 15:03:30.908798, slv, 42010afffe8a0002(unknown)/1,  0.000180153,  0.000033478,  0.000035145,  0.000149787, -397.604623047, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000149787,  0.000035145
2017-03-21 15:03:31.907943, slv, 42010afffe8a0002(unknown)/1,  0.000180153,  0.000192289,  0.000035145,  0.000595097, -364.126623047, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000595097,  0.000035145
2017-03-21 15:03:32.582210, slv, 42010afffe8a0002(unknown)/1,  0.000181085,  0.000192289,  0.000052204,  0.000595097, -171.837623047, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000595097,  0.000052204
2017-03-21 15:03:32.907491, slv, 42010afffe8a0002(unknown)/1,  0.000181085,  0.000199675,  0.000052204,  0.000165491, -171.837623047, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000165491,  0.000052204
2017-03-21 15:03:33.330663, slv, 42010afffe8a0002(unknown)/1,  0.000181653,  0.000199675,  0.000056971,  0.000165491, 27.837376953, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000165491,  0.000056971
2017-03-21 15:03:33.758790, slv, 42010afffe8a0002(unknown)/1,  0.000180607,  0.000199675,  0.000070758,  0.000165491, 27.837376953, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000165491,  0.000070758
2017-03-21 15:03:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000180607, -0.000017767,  0.000070758,  0.000160666, 27.837376953, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000160666,  0.000070758
2017-03-21 15:03:34.907499, slv, 42010afffe8a0002(unknown)/1,  0.000180607, -0.000032429,  0.000070758,  0.000135688, 10.070376953, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000135688,  0.000070758
2017-03-21 15:03:35.346407, slv, 42010afffe8a0002(unknown)/1,  0.000179528, -0.000032429,  0.000074254,  0.000135688, -22.358623047, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000135688,  0.000074254
2017-03-21 15:03:35.908814, slv, 42010afffe8a0002(unknown)/1,  0.000179528, -0.000025927,  0.000074254,  0.000172591, -22.358623047, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000172591,  0.000074254
2017-03-21 15:03:36.537929, slv, 42010afffe8a0002(unknown)/1,  0.000178482, -0.000025927,  0.000067766,  0.000172591, -48.285623047, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000172591,  0.000067766
2017-03-21 15:03:36.907511, slv, 42010afffe8a0002(unknown)/1,  0.000178482,  0.000006404,  0.000067766,  0.000198227, -48.285623047, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000198227,  0.000067766
2017-03-21 15:03:37.182252, slv, 42010afffe8a0002(unknown)/1,  0.000177988,  0.000006404,  0.000149003,  0.000198227, -41.881623047, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000198227,  0.000149003
2017-03-21 15:03:37.907501, slv, 42010afffe8a0002(unknown)/1,  0.000177988,  0.000018859,  0.000149003,  0.000195963, -41.881623047, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000195963,  0.000149003
2017-03-21 15:03:38.907478, slv, 42010afffe8a0002(unknown)/1,  0.000177988,  0.000005595,  0.000149003,  0.000171203, -23.022623047, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000171203,  0.000149003
2017-03-21 15:03:39.077210, slv, 42010afffe8a0002(unknown)/1,  0.000177586,  0.000005595,  0.000090535,  0.000171203, -17.427623047, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000171203,  0.000090535
2017-03-21 15:03:39.891510, slv, 42010afffe8a0002(unknown)/1,  0.000176863,  0.000005595,  0.000092314,  0.000171203, -17.427623047, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000171203,  0.000092314
2017-03-21 15:03:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000176863, -0.000007310,  0.000092314,  0.000169027, -17.427623047, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000169027,  0.000092314
2017-03-21 15:03:40.659210, slv, 42010afffe8a0002(unknown)/1,  0.000176164, -0.000007310,  0.000095950,  0.000169027, -24.737623047, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000169027,  0.000095950
2017-03-21 15:03:40.909047, slv, 42010afffe8a0002(unknown)/1,  0.000176164, -0.000015988,  0.000095950,  0.000152024, -24.737623047, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000152024,  0.000095950
2017-03-21 15:03:41.318515, slv, 42010afffe8a0002(unknown)/1,  0.000175309, -0.000015988,  0.000068654,  0.000152024, -40.725623047, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000152024,  0.000068654
2017-03-21 15:03:41.348272, slv, 42010afffe8a0002(unknown)/1,  0.000174271, -0.000015988,  0.000062773,  0.000152024, -40.725623047, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000152024,  0.000062773
2017-03-21 15:03:41.419159, slv, 42010afffe8a0002(unknown)/1,  0.000173113, -0.000015988,  0.000033892,  0.000152024, -40.725623047, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000152024,  0.000033892
2017-03-21 15:03:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000173113, -0.000013552,  0.000033892,  0.000170149, -40.725623047, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000170149,  0.000033892
2017-03-21 15:03:42.907487, slv, 42010afffe8a0002(unknown)/1,  0.000173113, -0.000015333,  0.000033892,  0.000145410, -54.277623047, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000145410,  0.000033892
2017-03-21 15:03:43.178168, slv, 42010afffe8a0002(unknown)/1,  0.000171985, -0.000015333,  0.000072279,  0.000145410, -69.610623047, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000145410,  0.000072279
2017-03-21 15:03:43.205489, slv, 42010afffe8a0002(unknown)/1,  0.000171048, -0.000015333,  0.000085002,  0.000145410, -69.610623047, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000145410,  0.000085002
2017-03-21 15:03:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000171048, -0.000020571,  0.000085002,  0.000157608, -69.610623047, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000157608,  0.000085002
2017-03-21 15:03:43.961301, slv, 42010afffe8a0002(unknown)/1,  0.000170073, -0.000020571,  0.000046560,  0.000157608, -90.181623047, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000157608,  0.000046560
2017-03-21 15:03:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000170073, -0.000022451,  0.000046560,  0.000138610, -90.181623047, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000138610,  0.000046560
2017-03-21 15:03:45.849732, slv, 42010afffe8a0002(unknown)/1,  0.000169015, -0.000022451,  0.000066563,  0.000138610, -112.632623047, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000138610,  0.000066563
2017-03-21 15:03:45.909319, slv, 42010afffe8a0002(unknown)/1,  0.000169015,  0.000009823,  0.000066563,  0.000220123, -112.632623047, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000220123,  0.000066563
2017-03-21 15:03:46.907474, slv, 42010afffe8a0002(unknown)/1,  0.000169015,  0.000019050,  0.000066563,  0.000156006, -102.809623047, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000156006,  0.000066563
2017-03-21 15:03:47.407225, slv, 42010afffe8a0002(unknown)/1,  0.000168030,  0.000019050,  0.000062835,  0.000156006, -83.759623047, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000156006,  0.000062835
2017-03-21 15:03:47.907579, slv, 42010afffe8a0002(unknown)/1,  0.000168030,  0.000012365,  0.000062835,  0.000205768, -83.759623047, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000205768,  0.000062835
2017-03-21 15:03:48.907488, slv, 42010afffe8a0002(unknown)/1,  0.000168030,  0.000015258,  0.000062835,  0.000160808, -71.394623047, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000160808,  0.000062835
2017-03-21 15:03:49.153560, slv, 42010afffe8a0002(unknown)/1,  0.000167176,  0.000015258,  0.000073777,  0.000160808, -56.136623047, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000160808,  0.000073777
2017-03-21 15:03:49.334990, slv, 42010afffe8a0002(unknown)/1,  0.000166443,  0.000015258,  0.000085728,  0.000160808, -56.136623047, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000160808,  0.000085728
2017-03-21 15:03:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000166443,  0.000005059,  0.000085728,  0.000183783, -56.136623047, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000183783,  0.000085728
2017-03-21 15:03:50.691004, slv, 42010afffe8a0002(unknown)/1,  0.000165798,  0.000005059,  0.000070223,  0.000183783, -51.077623047, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000183783,  0.000070223
2017-03-21 15:03:50.908829, slv, 42010afffe8a0002(unknown)/1,  0.000165798, -0.000014649,  0.000070223,  0.000119160, -51.077623047, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000119160,  0.000070223
2017-03-21 15:03:51.308608, slv, 42010afffe8a0002(unknown)/1,  0.000165025, -0.000014649,  0.000092258,  0.000119160, -65.726623047, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000119160,  0.000092258
2017-03-21 15:03:51.389186, slv, 42010afffe8a0002(unknown)/1,  0.000164027, -0.000014649,  0.000074067,  0.000119160, -65.726623047, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000119160,  0.000074067
2017-03-21 15:03:51.907625, slv, 42010afffe8a0002(unknown)/1,  0.000164027,  0.000063602,  0.000074067,  0.000337869, -65.726623047, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000337869,  0.000074067
2017-03-21 15:03:52.907660, slv, 42010afffe8a0002(unknown)/1,  0.000164027,  0.000163511,  0.000074067,  0.000317208, -2.124623047, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000317208,  0.000074067
2017-03-21 15:03:53.186656, slv, 42010afffe8a0002(unknown)/1,  0.000163722,  0.000163511,  0.000067603,  0.000317208, 161.386376953, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000317208,  0.000067603
2017-03-21 15:03:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000163722,  0.000086486,  0.000067603,  0.000183514, 161.386376953, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000183514,  0.000067603
2017-03-21 15:03:54.823448, slv, 42010afffe8a0002(unknown)/1,  0.000163709,  0.000086486,  0.000083192,  0.000183514, 247.872376953, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000183514,  0.000083192
2017-03-21 15:03:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000163709, -0.000016957,  0.000083192,  0.000110003, 247.872376953, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000110003,  0.000083192
2017-03-21 15:03:55.803507, slv, 42010afffe8a0002(unknown)/1,  0.000162969, -0.000016957,  0.000088763,  0.000110003, 230.915376953, D, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000110003,  0.000088763
2017-03-21 15:03:55.908660, slv, 42010afffe8a0002(unknown)/1,  0.000162969, -0.000010846,  0.000088763,  0.000194984, 230.915376953, S, 0.000200436, 11177, -0.000000347, 21814, -604, 64,  0.000194984,  0.000088763
2017-03-21 15:03:56.907505, slv, 42010afffe8a0002(unknown)/1,  0.000162969,  0.000048386,  0.000088763,  0.000227728, 220.069376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000227728,  0.000088763
2017-03-21 15:03:57.606501, slv, 42010afffe8a0002(unknown)/1,  0.000162424,  0.000048386,  0.000085806,  0.000227728, 268.455376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000227728,  0.000085806
2017-03-21 15:03:57.907495, slv, 42010afffe8a0002(unknown)/1,  0.000162424,  0.000053312,  0.000085806,  0.000204290, 268.455376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000204290,  0.000085806
2017-03-21 15:03:58.487938, slv, 42010afffe8a0002(unknown)/1,  0.000162221,  0.000053312,  0.000079977,  0.000204290, 321.767376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000204290,  0.000079977
2017-03-21 15:03:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000162221, -0.000004271,  0.000079977,  0.000111812, 321.767376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000111812,  0.000079977
2017-03-21 15:03:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000162221, -0.000025657,  0.000079977,  0.000161314, 317.496376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000161314,  0.000079977
2017-03-21 15:04:00.089762, slv, 42010afffe8a0002(unknown)/1,  0.000161843, -0.000025657,  0.000106479,  0.000161314, 291.839376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000161314,  0.000106479
2017-03-21 15:04:00.588161, slv, 42010afffe8a0002(unknown)/1,  0.000161337, -0.000025657,  0.000088813,  0.000161314, 291.839376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000161314,  0.000088813
2017-03-21 15:04:00.908699, slv, 42010afffe8a0002(unknown)/1,  0.000161337, -0.000033505,  0.000088813,  0.000095232, 291.839376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000095232,  0.000088813
2017-03-21 15:04:01.314119, slv, 42010afffe8a0002(unknown)/1,  0.000160651, -0.000033505,  0.000124418,  0.000095232, 258.334376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000095232,  0.000124418
2017-03-21 15:04:01.710858, slv, 42010afffe8a0002(unknown)/1,  0.000159652, -0.000033505,  0.000071915,  0.000095232, 258.334376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000095232,  0.000071915
2017-03-21 15:04:01.897975, slv, 42010afffe8a0002(unknown)/1,  0.000158491, -0.000033505,  0.000079113,  0.000095232, 258.334376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000095232,  0.000079113
2017-03-21 15:04:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000158491, -0.000032999,  0.000079113,  0.000158597, 258.334376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000158597,  0.000079113
2017-03-21 15:04:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000158491, -0.000012141,  0.000079113,  0.000134102, 225.335376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000134102,  0.000079113
2017-03-21 15:04:03.372173, slv, 42010afffe8a0002(unknown)/1,  0.000157545, -0.000012141,  0.000083334,  0.000134102, 213.194376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000134102,  0.000083334
2017-03-21 15:04:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000157545, -0.000000557,  0.000083334,  0.000180820, 213.194376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000180820,  0.000083334
2017-03-21 15:04:04.197187, slv, 42010afffe8a0002(unknown)/1,  0.000157355, -0.000000557,  0.000183214,  0.000180820, 212.637376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000180820,  0.000183214
2017-03-21 15:04:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000157355, -0.000004258,  0.000183214,  0.000125565, 212.637376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000125565,  0.000183214
2017-03-21 15:04:05.908880, slv, 42010afffe8a0002(unknown)/1,  0.000157355, -0.000012114,  0.000183214,  0.000164917, 208.379376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000164917,  0.000183214
2017-03-21 15:04:05.971672, slv, 42010afffe8a0002(unknown)/1,  0.000157242, -0.000012114,  0.000071493,  0.000164917, 196.265376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000164917,  0.000071493
2017-03-21 15:04:06.637346, slv, 42010afffe8a0002(unknown)/1,  0.000156881, -0.000012114,  0.000135347,  0.000164917, 196.265376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000164917,  0.000135347
2017-03-21 15:04:06.907518, slv, 42010afffe8a0002(unknown)/1,  0.000156881,  0.000017831,  0.000135347,  0.000184982, 196.265376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000184982,  0.000135347
2017-03-21 15:04:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000156881,  0.000016809,  0.000135347,  0.000162399, 214.096376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000162399,  0.000135347
2017-03-21 15:04:08.106296, slv, 42010afffe8a0002(unknown)/1,  0.000156639,  0.000016809,  0.000102859,  0.000162399, 230.905376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000162399,  0.000102859
2017-03-21 15:04:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000156639, -0.000004365,  0.000102859,  0.000142390, 230.905376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000142390,  0.000102859
2017-03-21 15:04:09.775811, slv, 42010afffe8a0002(unknown)/1,  0.000156078, -0.000004365,  0.000075321,  0.000142390, 226.540376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000142390,  0.000075321
2017-03-21 15:04:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000156078, -0.000014613,  0.000075321,  0.000141099, 226.540376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000141099,  0.000075321
2017-03-21 15:04:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000156078, -0.000015918,  0.000075321,  0.000139220, 211.927376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000139220,  0.000075321
2017-03-21 15:04:11.255779, slv, 42010afffe8a0002(unknown)/1,  0.000155768, -0.000015918,  0.000187947,  0.000139220, 196.009376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000139220,  0.000187947
2017-03-21 15:04:11.492099, slv, 42010afffe8a0002(unknown)/1,  0.000155572, -0.000015918,  0.000106499,  0.000139220, 196.009376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000139220,  0.000106499
2017-03-21 15:04:11.820711, slv, 42010afffe8a0002(unknown)/1,  0.000155012, -0.000015918,  0.000094115,  0.000139220, 196.009376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000139220,  0.000094115
2017-03-21 15:04:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000155012, -0.000009188,  0.000094115,  0.000153494, 196.009376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000153494,  0.000094115
2017-03-21 15:04:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000155012, -0.000022937,  0.000094115,  0.000110656, 186.821376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000110656,  0.000094115
2017-03-21 15:04:13.330082, slv, 42010afffe8a0002(unknown)/1,  0.000154232, -0.000022937,  0.000076334,  0.000110656, 163.884376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000110656,  0.000076334
2017-03-21 15:04:13.637423, slv, 42010afffe8a0002(unknown)/1,  0.000153289, -0.000022937,  0.000077806,  0.000110656, 163.884376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000110656,  0.000077806
2017-03-21 15:04:13.724910, slv, 42010afffe8a0002(unknown)/1,  0.000152422, -0.000022937,  0.000092121,  0.000110656, 163.884376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000110656,  0.000092121
2017-03-21 15:04:13.907480, slv, 42010afffe8a0002(unknown)/1,  0.000152422, -0.000002776,  0.000092121,  0.000191226, 163.884376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000191226,  0.000092121
2017-03-21 15:04:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000152422,  0.000012405,  0.000092121,  0.000138428, 161.108376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000138428,  0.000092121
2017-03-21 15:04:15.261567, slv, 42010afffe8a0002(unknown)/1,  0.000151962,  0.000012405,  0.000150786,  0.000138428, 173.513376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000138428,  0.000150786
2017-03-21 15:04:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000151962,  0.000005123,  0.000150786,  0.000176203, 173.513376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000176203,  0.000150786
2017-03-21 15:04:16.324598, slv, 42010afffe8a0002(unknown)/1,  0.000151836,  0.000005123,  0.000110130,  0.000176203, 178.636376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000176203,  0.000110130
2017-03-21 15:04:16.907495, slv, 42010afffe8a0002(unknown)/1,  0.000151836,  0.000045888,  0.000110130,  0.000219372, 178.636376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000219372,  0.000110130
2017-03-21 15:04:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000151836,  0.000052254,  0.000110130,  0.000188809, 224.524376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000188809,  0.000110130
2017-03-21 15:04:18.300267, slv, 42010afffe8a0002(unknown)/1,  0.000151700,  0.000052254,  0.000097342,  0.000188809, 276.778376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000188809,  0.000097342
2017-03-21 15:04:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000151700,  0.000010774,  0.000097342,  0.000136276, 276.778376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000136276,  0.000097342
2017-03-21 15:04:19.394207, slv, 42010afffe8a0002(unknown)/1,  0.000151304,  0.000010774,  0.000082985,  0.000136276, 287.552376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000136276,  0.000082985
2017-03-21 15:04:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000151304, -0.000000892,  0.000082985,  0.000164944, 287.552376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000164944,  0.000082985
2017-03-21 15:04:20.203416, slv, 42010afffe8a0002(unknown)/1,  0.000150805, -0.000000892,  0.000093373,  0.000164944, 286.660376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000164944,  0.000093373
2017-03-21 15:04:20.360416, slv, 42010afffe8a0002(unknown)/1,  0.000150491, -0.000000892,  0.000099552,  0.000164944, 286.660376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000164944,  0.000099552
2017-03-21 15:04:20.810288, slv, 42010afffe8a0002(unknown)/1,  0.000150231, -0.000000892,  0.000105993,  0.000164944, 286.660376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000164944,  0.000105993
2017-03-21 15:04:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000150231,  0.000004834,  0.000105993,  0.000146258, 286.660376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000146258,  0.000105993
2017-03-21 15:04:21.909554, slv, 42010afffe8a0002(unknown)/1,  0.000150231,  0.000076494,  0.000105993,  0.000307192, 291.494376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000307192,  0.000105993
2017-03-21 15:04:22.236223, slv, 42010afffe8a0002(unknown)/1,  0.000150435,  0.000076494,  0.000074925,  0.000307192, 367.988376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000307192,  0.000074925
2017-03-21 15:04:22.473743, slv, 42010afffe8a0002(unknown)/1,  0.000151220,  0.000076494,  0.000113411,  0.000307192, 367.988376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000307192,  0.000113411
2017-03-21 15:04:22.720988, slv, 42010afffe8a0002(unknown)/1,  0.000152097,  0.000076494,  0.000101643,  0.000307192, 367.988376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000307192,  0.000101643
2017-03-21 15:04:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000152097,  0.000062761,  0.000101643,  0.000120659, 367.988376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000120659,  0.000101643
2017-03-21 15:04:23.783609, slv, 42010afffe8a0002(unknown)/1,  0.000152211,  0.000062761,  0.000107967,  0.000120659, 430.749376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000120659,  0.000107967
2017-03-21 15:04:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000152211, -0.000026208,  0.000107967,  0.000131232, 430.749376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.000131232,  0.000107967
2017-03-21 15:04:24.915499, slv, 42010afffe8a0002(unknown)/1,  0.000152211,  0.003969526,  0.000107967,  0.008112242, 404.541376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.008112242,  0.000107967
2017-03-21 15:04:25.001073, slv, 42010afffe8a0002(unknown)/1,  0.000182951,  0.003969526,  0.000137491,  0.008112242, 4374.067376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.008112242,  0.000137491
2017-03-21 15:04:25.051202, slv, 42010afffe8a0002(unknown)/1,  0.000244562,  0.003969526,  0.000142304,  0.008112242, 4374.067376953, D, 0.000173422, 6444, 0.000023642, 61033, -80, 189,  0.008112242,  0.000142304
2017-03-21 15:04:25.907066, slv, 42010afffe8a0002(unknown)/1,  0.000244562,  0.003745861,  0.000142304, -0.000223746, 4374.067376953, S, 0.000173422, 6444, 0.000023642, 61033, -80, 189, -0.000223746,  0.000142304
2017-03-21 15:04:26.906663, slv, 42010afffe8a0002(unknown)/1,  0.000244562, -0.000678858,  0.000142304, -0.000644846, 8119.928376953, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000644846,  0.000142304
2017-03-21 15:04:26.995123, slv, 42010afffe8a0002(unknown)/1,  0.000273973, -0.000678858,  0.000897662, -0.000644846, 7441.070376953, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000644846,  0.000897662
2017-03-21 15:04:27.813889, slv, 42010afffe8a0002(unknown)/1,  0.000271442, -0.000678858,  0.000839959, -0.000644846, 7441.070376953, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000644846,  0.000839959
2017-03-21 15:04:27.906718, slv, 42010afffe8a0002(unknown)/1,  0.000271442, -0.000867946,  0.000839959, -0.000575042, 7441.070376953, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000575042,  0.000839959
2017-03-21 15:04:28.362525, slv, 42010afffe8a0002(unknown)/1,  0.000268795, -0.000867946,  0.000788167, -0.000575042, 6573.124376953, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000575042,  0.000788167
2017-03-21 15:04:28.906836, slv, 42010afffe8a0002(unknown)/1,  0.000268795, -0.000772764,  0.000788167, -0.000430249, 6573.124376953, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000430249,  0.000788167
2017-03-21 15:04:29.032404, slv, 42010afffe8a0002(unknown)/1,  0.000266604, -0.000772764,  0.000731487, -0.000430249, 5800.360376953, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000430249,  0.000731487
2017-03-21 15:04:29.906853, slv, 42010afffe8a0002(unknown)/1,  0.000266604, -0.000702510,  0.000731487, -0.000439372, 5800.360376953, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000439372,  0.000731487
2017-03-21 15:04:30.247791, slv, 42010afffe8a0002(unknown)/1,  0.000264417, -0.000702510,  0.000644724, -0.000439372, 5097.850376953, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000439372,  0.000644724
2017-03-21 15:04:30.906930, slv, 42010afffe8a0002(unknown)/1,  0.000264417, -0.000684688,  0.000644724, -0.000398983, 5097.850376953, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000398983,  0.000644724
2017-03-21 15:04:30.983481, slv, 42010afffe8a0002(unknown)/1,  0.000261873, -0.000684688,  0.000600143, -0.000398983, 4413.162376953, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000398983,  0.000600143
2017-03-21 15:04:31.127406, slv, 42010afffe8a0002(unknown)/1,  0.000259264, -0.000684688,  0.000577391, -0.000398983, 4413.162376953, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000398983,  0.000577391
2017-03-21 15:04:31.167664, slv, 42010afffe8a0002(unknown)/1,  0.000256661, -0.000684688,  0.000591191, -0.000398983, 4413.162376953, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000398983,  0.000591191
2017-03-21 15:04:31.677809, slv, 42010afffe8a0002(unknown)/1,  0.000254049, -0.000684688,  0.000564789, -0.000398983, 4413.162376953, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000398983,  0.000564789
2017-03-21 15:04:31.907035, slv, 42010afffe8a0002(unknown)/1,  0.000254049, -0.000596130,  0.000564789, -0.000274812, 4413.162376953, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000274812,  0.000564789
2017-03-21 15:04:32.487122, slv, 42010afffe8a0002(unknown)/1,  0.000251640, -0.000596130,  0.000508525, -0.000274812, 3817.032376953, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000274812,  0.000508525
2017-03-21 15:04:32.907028, slv, 42010afffe8a0002(unknown)/1,  0.000251640, -0.000525778,  0.000508525, -0.000271057, 3817.032376953, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000271057,  0.000508525
2017-03-21 15:04:33.907123, slv, 42010afffe8a0002(unknown)/1,  0.000251640, -0.000476918,  0.000508525, -0.000179501, 3291.254376953, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000179501,  0.000508525
2017-03-21 15:04:33.996212, slv, 42010afffe8a0002(unknown)/1,  0.000249972, -0.000476918,  0.000525398, -0.000179501, 2814.336376953, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000179501,  0.000525398
2017-03-21 15:04:34.175487, slv, 42010afffe8a0002(unknown)/1,  0.000248165, -0.000476918,  0.000370887, -0.000179501, 2814.336376953, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000179501,  0.000370887
2017-03-21 15:04:34.464673, slv, 42010afffe8a0002(unknown)/1,  0.000245994, -0.000476918,  0.000425110, -0.000179501, 2814.336376953, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000179501,  0.000425110
2017-03-21 15:04:34.907253, slv, 42010afffe8a0002(unknown)/1,  0.000245994, -0.000385817,  0.000425110, -0.000094501, 2814.336376953, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000094501,  0.000425110
2017-03-21 15:04:35.907174, slv, 42010afffe8a0002(unknown)/1,  0.000245994, -0.000343160,  0.000425110, -0.000099832, 2428.519376953, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000099832,  0.000425110
2017-03-21 15:04:36.209939, slv, 42010afffe8a0002(unknown)/1,  0.000244026, -0.000343160,  0.000334407, -0.000099832, 2085.359376953, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000099832,  0.000334407
2017-03-21 15:04:36.718043, slv, 42010afffe8a0002(unknown)/1,  0.000242044, -0.000343160,  0.000334009, -0.000099832, 2085.359376953, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000099832,  0.000334009
2017-03-21 15:04:36.907209, slv, 42010afffe8a0002(unknown)/1,  0.000242044, -0.000344675,  0.000334009, -0.000101480, 2085.359376953, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000101480,  0.000334009
2017-03-21 15:04:37.908845, slv, 42010afffe8a0002(unknown)/1,  0.000242044, -0.000298604,  0.000334009, -0.000011640, 1740.684376953, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000011640,  0.000334009
2017-03-21 15:04:38.516303, slv, 42010afffe8a0002(unknown)/1,  0.000240228, -0.000298604,  0.000280870, -0.000011640, 1442.080376953, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000011640,  0.000280870
2017-03-21 15:04:38.568918, slv, 42010afffe8a0002(unknown)/1,  0.000238718, -0.000298604,  0.000316832, -0.000011640, 1442.080376953, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000011640,  0.000316832
2017-03-21 15:04:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000238718, -0.000250986,  0.000316832, -0.000009571, 1442.080376953, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000009571,  0.000316832
2017-03-21 15:04:39.164276, slv, 42010afffe8a0002(unknown)/1,  0.000237228, -0.000250986,  0.000277818, -0.000009571, 1191.094376953, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600, -0.000009571,  0.000277818
2017-03-21 15:04:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000237228, -0.000211863,  0.000277818,  0.000061790, 1191.094376953, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000061790,  0.000277818
2017-03-21 15:04:40.498985, slv, 42010afffe8a0002(unknown)/1,  0.000235763, -0.000211863,  0.000243825,  0.000061790, 979.231376953, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000061790,  0.000243825
2017-03-21 15:04:40.907481, slv, 42010afffe8a0002(unknown)/1,  0.000235763, -0.000121310,  0.000243825,  0.000168580, 979.231376953, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000168580,  0.000243825
2017-03-21 15:04:41.614384, slv, 42010afffe8a0002(unknown)/1,  0.000234742, -0.000121310,  0.000207524,  0.000168580, 857.921376953, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000168580,  0.000207524
2017-03-21 15:04:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000234742, -0.000130473,  0.000207524,  0.000040978, 857.921376953, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000040978,  0.000207524
2017-03-21 15:04:42.185340, slv, 42010afffe8a0002(unknown)/1,  0.000233527, -0.000130473,  0.000210875,  0.000040978, 727.448376953, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000040978,  0.000210875
2017-03-21 15:04:42.613896, slv, 42010afffe8a0002(unknown)/1,  0.000231854, -0.000130473,  0.000212950,  0.000040978, 727.448376953, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000040978,  0.000212950
2017-03-21 15:04:42.909462, slv, 42010afffe8a0002(unknown)/1,  0.000231854, -0.000164240,  0.000212950,  0.000097138, 727.448376953, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000097138,  0.000212950
2017-03-21 15:04:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000231854, -0.000126504,  0.000212950,  0.000113562, 563.208376953, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000113562,  0.000212950
2017-03-21 15:04:44.538408, slv, 42010afffe8a0002(unknown)/1,  0.000230429, -0.000126504,  0.000195132,  0.000113562, 436.704376953, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000113562,  0.000195132
2017-03-21 15:04:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000230429, -0.000131242,  0.000195132,  0.000086236, 436.704376953, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000086236,  0.000195132
2017-03-21 15:04:45.266223, slv, 42010afffe8a0002(unknown)/1,  0.000229003, -0.000131242,  0.000161677,  0.000086236, 305.462376953, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000086236,  0.000161677
2017-03-21 15:04:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000229003, -0.000135762,  0.000161677,  0.000101670, 305.462376953, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000101670,  0.000161677
2017-03-21 15:04:46.144488, slv, 42010afffe8a0002(unknown)/1,  0.000227399, -0.000135762,  0.000155828,  0.000101670, 169.700376953, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000101670,  0.000155828
2017-03-21 15:04:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000227399, -0.000120222,  0.000155828,  0.000114287, 169.700376953, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000114287,  0.000155828
2017-03-21 15:04:47.494910, slv, 42010afffe8a0002(unknown)/1,  0.000225897, -0.000120222,  0.000153339,  0.000114287, 49.478376953, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000114287,  0.000153339
2017-03-21 15:04:47.909004, slv, 42010afffe8a0002(unknown)/1,  0.000225897, -0.000096753,  0.000153339,  0.000145502, 49.478376953, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000145502,  0.000153339
2017-03-21 15:04:48.459978, slv, 42010afffe8a0002(unknown)/1,  0.000224436, -0.000096753,  0.000116319,  0.000145502, -47.274623047, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000145502,  0.000116319
2017-03-21 15:04:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000224436, -0.000096939,  0.000116319,  0.000110951, -47.274623047, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000110951,  0.000116319
2017-03-21 15:04:49.585332, slv, 42010afffe8a0002(unknown)/1,  0.000222796, -0.000096939,  0.000105132,  0.000110951, -144.213623047, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000110951,  0.000105132
2017-03-21 15:04:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000222796, -0.000090500,  0.000105132,  0.000155280, -144.213623047, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000155280,  0.000105132
2017-03-21 15:04:49.998324, slv, 42010afffe8a0002(unknown)/1,  0.000221261, -0.000090500,  0.000126951,  0.000155280, -234.713623047, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000155280,  0.000126951
2017-03-21 15:04:50.180681, slv, 42010afffe8a0002(unknown)/1,  0.000220093, -0.000090500,  0.000148591,  0.000155280, -234.713623047, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000155280,  0.000148591
2017-03-21 15:04:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000220093, -0.000081640,  0.000148591,  0.000124328, -234.713623047, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000124328,  0.000148591
2017-03-21 15:04:51.356003, slv, 42010afffe8a0002(unknown)/1,  0.000218668, -0.000081640,  0.000087306,  0.000124328, -316.353623047, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000124328,  0.000087306
2017-03-21 15:04:51.712772, slv, 42010afffe8a0002(unknown)/1,  0.000216929, -0.000081640,  0.000093517,  0.000124328, -316.353623047, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000124328,  0.000093517
2017-03-21 15:04:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000216929, -0.000081011,  0.000093517,  0.000150671, -316.353623047, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000150671,  0.000093517
2017-03-21 15:04:52.713843, slv, 42010afffe8a0002(unknown)/1,  0.000215373, -0.000081011,  0.000100970,  0.000150671, -397.364623047, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000150671,  0.000100970
2017-03-21 15:04:52.909608, slv, 42010afffe8a0002(unknown)/1,  0.000215373, -0.000077533,  0.000100970,  0.000126565, -397.364623047, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000126565,  0.000100970
2017-03-21 15:04:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000215373, -0.000064664,  0.000100970,  0.000174853, -474.897623047, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000174853,  0.000100970
2017-03-21 15:04:54.437774, slv, 42010afffe8a0002(unknown)/1,  0.000214172, -0.000064664,  0.000127652,  0.000174853, -539.561623047, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000174853,  0.000127652
2017-03-21 15:04:54.907471, slv, 42010afffe8a0002(unknown)/1,  0.000214172, -0.000039693,  0.000127652,  0.000175305, -539.561623047, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000175305,  0.000127652
2017-03-21 15:04:55.464144, slv, 42010afffe8a0002(unknown)/1,  0.000212966, -0.000039693,  0.000070094,  0.000175305, -579.254623047, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000175305,  0.000070094
2017-03-21 15:04:55.680494, slv, 42010afffe8a0002(unknown)/1,  0.000211579, -0.000039693,  0.000076040,  0.000175305, -579.254623047, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000175305,  0.000076040
2017-03-21 15:04:55.907506, slv, 42010afffe8a0002(unknown)/1,  0.000211579, -0.000034649,  0.000076040,  0.000181147, -579.254623047, S, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000181147,  0.000076040
2017-03-21 15:04:56.140014, slv, 42010afffe8a0002(unknown)/1,  0.000210315, -0.000034649,  0.000090158,  0.000181147, -613.903623047, D, 0.000158952, 16805, 0.000263329, 977930, 651, 1600,  0.000181147,  0.000090158
2017-03-21 15:04:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000210315, -0.000031621,  0.000090158,  0.000177504, -613.903623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000177504,  0.000090158
2017-03-21 15:04:57.310180, slv, 42010afffe8a0002(unknown)/1,  0.000209045, -0.000031621,  0.000067402,  0.000177504, -645.524623047, D, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000177504,  0.000067402
2017-03-21 15:04:57.566659, slv, 42010afffe8a0002(unknown)/1,  0.000207736, -0.000031621,  0.000078613,  0.000177504, -645.524623047, D, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000177504,  0.000078613
2017-03-21 15:04:57.908806, slv, 42010afffe8a0002(unknown)/1,  0.000207736, -0.000016950,  0.000078613,  0.000206646, -645.524623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000206646,  0.000078613
2017-03-21 15:04:58.536186, slv, 42010afffe8a0002(unknown)/1,  0.000206511, -0.000016950,  0.000054705,  0.000206646, -662.474623047, D, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000206646,  0.000054705
2017-03-21 15:04:58.907543, slv, 42010afffe8a0002(unknown)/1,  0.000206511, -0.000013846,  0.000054705,  0.000179909, -662.474623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000179909,  0.000054705
2017-03-21 15:04:59.907518, slv, 42010afffe8a0002(unknown)/1,  0.000206511, -0.000002543,  0.000054705,  0.000228028, -676.320623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000228028,  0.000054705
2017-03-21 15:05:00.515519, slv, 42010afffe8a0002(unknown)/1,  0.000205386, -0.000002543,  0.000048594,  0.000228028, -678.863623047, D, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000228028,  0.000048594
2017-03-21 15:05:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000205386, -0.000017004,  0.000048594,  0.000149862, -678.863623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000149862,  0.000048594
2017-03-21 15:05:01.907513, slv, 42010afffe8a0002(unknown)/1,  0.000205386, -0.000026809,  0.000048594,  0.000207292, -695.867623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000207292,  0.000048594
2017-03-21 15:05:02.280824, slv, 42010afffe8a0002(unknown)/1,  0.000204236, -0.000026809,  0.000043213,  0.000207292, -722.676623047, D, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000207292,  0.000043213
2017-03-21 15:05:02.908928, slv, 42010afffe8a0002(unknown)/1,  0.000204236, -0.000002959,  0.000043213,  0.000196412, -722.676623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000196412,  0.000043213
2017-03-21 15:05:03.429698, slv, 42010afffe8a0002(unknown)/1,  0.000202927, -0.000002959,  0.000035031,  0.000196412, -725.635623047, D, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000196412,  0.000035031
2017-03-21 15:05:03.697863, slv, 42010afffe8a0002(unknown)/1,  0.000201572, -0.000002959,  0.000036892,  0.000196412, -725.635623047, D, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000196412,  0.000036892
2017-03-21 15:05:03.907543, slv, 42010afffe8a0002(unknown)/1,  0.000201572,  0.000011458,  0.000036892,  0.000232313, -725.635623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000232313,  0.000036892
2017-03-21 15:05:04.907526, slv, 42010afffe8a0002(unknown)/1,  0.000201572,  0.000008642,  0.000036892,  0.000188115, -714.177623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000188115,  0.000036892
2017-03-21 15:05:05.208390, slv, 42010afffe8a0002(unknown)/1,  0.000200204,  0.000008642,  0.000034595,  0.000188115, -705.535623047, D, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000188115,  0.000034595
2017-03-21 15:05:05.907506, slv, 42010afffe8a0002(unknown)/1,  0.000200204,  0.000000575,  0.000034595,  0.000214810, -705.535623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000214810,  0.000034595
2017-03-21 15:05:06.865263, slv, 42010afffe8a0002(unknown)/1,  0.000198935,  0.000000575,  0.000038466,  0.000214810, -704.960623047, D, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000214810,  0.000038466
2017-03-21 15:05:06.907546, slv, 42010afffe8a0002(unknown)/1,  0.000198935,  0.000017667,  0.000038466,  0.000219664, -704.960623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000219664,  0.000038466
2017-03-21 15:05:06.931540, slv, 42010afffe8a0002(unknown)/1,  0.000197943,  0.000017667,  0.000068807,  0.000219664, -687.293623047, D, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000219664,  0.000068807
2017-03-21 15:05:07.907577, slv, 42010afffe8a0002(unknown)/1,  0.000197943,  0.000024236,  0.000068807,  0.000225687, -687.293623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000225687,  0.000068807
2017-03-21 15:05:08.494413, slv, 42010afffe8a0002(unknown)/1,  0.000197016,  0.000024236,  0.000040421,  0.000225687, -663.057623047, D, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000225687,  0.000040421
2017-03-21 15:05:08.746687, slv, 42010afffe8a0002(unknown)/1,  0.000196001,  0.000024236,  0.000036495,  0.000225687, -663.057623047, D, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000225687,  0.000036495
2017-03-21 15:05:08.907529, slv, 42010afffe8a0002(unknown)/1,  0.000196001,  0.000015665,  0.000036495,  0.000199587, -663.057623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000199587,  0.000036495
2017-03-21 15:05:09.907573, slv, 42010afffe8a0002(unknown)/1,  0.000196001,  0.000019358,  0.000036495,  0.000231131, -647.392623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000231131,  0.000036495
2017-03-21 15:05:10.147509, slv, 42010afffe8a0002(unknown)/1,  0.000195021,  0.000019358,  0.000039799,  0.000231131, -628.034623047, D, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000231131,  0.000039799
2017-03-21 15:05:10.825742, slv, 42010afffe8a0002(unknown)/1,  0.000194121,  0.000019358,  0.000047547,  0.000231131, -628.034623047, D, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000231131,  0.000047547
2017-03-21 15:05:10.907566, slv, 42010afffe8a0002(unknown)/1,  0.000194121,  0.000015780,  0.000047547,  0.000190550, -628.034623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000190550,  0.000047547
2017-03-21 15:05:11.648816, slv, 42010afffe8a0002(unknown)/1,  0.000193074,  0.000015780,  0.000039101,  0.000190550, -612.254623047, D, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000190550,  0.000039101
2017-03-21 15:05:11.907586, slv, 42010afffe8a0002(unknown)/1,  0.000193074,  0.000016398,  0.000039101,  0.000229441, -612.254623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000229441,  0.000039101
2017-03-21 15:05:12.907572, slv, 42010afffe8a0002(unknown)/1,  0.000193074,  0.000038664,  0.000039101,  0.000234037, -595.856623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000234037,  0.000039101
2017-03-21 15:05:13.478006, slv, 42010afffe8a0002(unknown)/1,  0.000192020,  0.000038664,  0.000038868,  0.000234037, -557.192623047, D, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000234037,  0.000038868
2017-03-21 15:05:13.909104, slv, 42010afffe8a0002(unknown)/1,  0.000192020,  0.000028706,  0.000038868,  0.000208470, -557.192623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000208470,  0.000038868
2017-03-21 15:05:14.080582, slv, 42010afffe8a0002(unknown)/1,  0.000191124,  0.000028706,  0.000057333,  0.000208470, -528.486623047, D, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000208470,  0.000057333
2017-03-21 15:05:14.907486, slv, 42010afffe8a0002(unknown)/1,  0.000191124,  0.000003373,  0.000057333,  0.000181419, -528.486623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000181419,  0.000057333
2017-03-21 15:05:15.631260, slv, 42010afffe8a0002(unknown)/1,  0.000190124,  0.000003373,  0.000061241,  0.000181419, -525.113623047, D, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000181419,  0.000061241
2017-03-21 15:05:15.907529, slv, 42010afffe8a0002(unknown)/1,  0.000190124,  0.000011600,  0.000061241,  0.000223029, -525.113623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000223029,  0.000061241
2017-03-21 15:05:16.338839, slv, 42010afffe8a0002(unknown)/1,  0.000189309,  0.000011600,  0.000086041,  0.000223029, -513.513623047, D, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000223029,  0.000086041
2017-03-21 15:05:16.907523, slv, 42010afffe8a0002(unknown)/1,  0.000189309,  0.000036573,  0.000086041,  0.000229551, -513.513623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000229551,  0.000086041
2017-03-21 15:05:17.907548, slv, 42010afffe8a0002(unknown)/1,  0.000189309,  0.000024339,  0.000086041,  0.000197746, -476.940623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000197746,  0.000086041
2017-03-21 15:05:18.291547, slv, 42010afffe8a0002(unknown)/1,  0.000188557,  0.000024339,  0.000057956,  0.000197746, -452.601623047, D, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000197746,  0.000057956
2017-03-21 15:05:18.807225, slv, 42010afffe8a0002(unknown)/1,  0.000187560,  0.000024339,  0.000045514,  0.000197746, -452.601623047, D, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000197746,  0.000045514
2017-03-21 15:05:18.909010, slv, 42010afffe8a0002(unknown)/1,  0.000187560, -0.000003120,  0.000045514,  0.000172883, -452.601623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000172883,  0.000045514
2017-03-21 15:05:19.907538, slv, 42010afffe8a0002(unknown)/1,  0.000187560,  0.000011715,  0.000045514,  0.000225667, -455.721623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000225667,  0.000045514
2017-03-21 15:05:20.639944, slv, 42010afffe8a0002(unknown)/1,  0.000186689,  0.000011715,  0.000058388,  0.000225667, -444.006623047, D, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000225667,  0.000058388
2017-03-21 15:05:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000186689,  0.000015524,  0.000058388,  0.000179631, -444.006623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000179631,  0.000058388
2017-03-21 15:05:21.005499, slv, 42010afffe8a0002(unknown)/1,  0.000185745,  0.000015524,  0.000041283,  0.000179631, -428.482623047, D, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000179631,  0.000041283
2017-03-21 15:05:21.703440, slv, 42010afffe8a0002(unknown)/1,  0.000184568,  0.000015524,  0.000041246,  0.000179631, -428.482623047, D, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000179631,  0.000041246
2017-03-21 15:05:21.907512, slv, 42010afffe8a0002(unknown)/1,  0.000184568,  0.000009752,  0.000041246,  0.000211131, -428.482623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000211131,  0.000041246
2017-03-21 15:05:22.711433, slv, 42010afffe8a0002(unknown)/1,  0.000183600,  0.000009752,  0.000058566,  0.000211131, -418.730623047, D, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000211131,  0.000058566
2017-03-21 15:05:22.907506, slv, 42010afffe8a0002(unknown)/1,  0.000183600,  0.000029469,  0.000058566,  0.000215976, -418.730623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000215976,  0.000058566
2017-03-21 15:05:23.433658, slv, 42010afffe8a0002(unknown)/1,  0.000182960,  0.000029469,  0.000084765,  0.000215976, -389.261623047, D, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000215976,  0.000084765
2017-03-21 15:05:23.908975, slv, 42010afffe8a0002(unknown)/1,  0.000182960,  0.000031672,  0.000084765,  0.000213928, -389.261623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000213928,  0.000084765
2017-03-21 15:05:24.907504, slv, 42010afffe8a0002(unknown)/1,  0.000182960,  0.000012630,  0.000084765,  0.000177251, -357.589623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000177251,  0.000084765
2017-03-21 15:05:25.132470, slv, 42010afffe8a0002(unknown)/1,  0.000182254,  0.000012630,  0.000073010,  0.000177251, -344.959623047, D, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000177251,  0.000073010
2017-03-21 15:05:25.864152, slv, 42010afffe8a0002(unknown)/1,  0.000181257,  0.000012630,  0.000046264,  0.000177251, -344.959623047, D, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000177251,  0.000046264
2017-03-21 15:05:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000181257,  0.000004763,  0.000046264,  0.000196491, -344.959623047, S, 0.000238170, 18659, -0.000291128, 252620, 1629, 2294,  0.000196491,  0.000046264
2017-03-21 15:05:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000181257,  0.000009208,  0.000046264,  0.000184440, -340.196623047, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000184440,  0.000046264
2017-03-21 15:05:27.612661, slv, 42010afffe8a0002(unknown)/1,  0.000180234,  0.000009208,  0.000055291,  0.000184440, -330.988623047, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000184440,  0.000055291
2017-03-21 15:05:27.907512, slv, 42010afffe8a0002(unknown)/1,  0.000180234,  0.000019470,  0.000055291,  0.000215992, -330.988623047, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000215992,  0.000055291
2017-03-21 15:05:28.909044, slv, 42010afffe8a0002(unknown)/1,  0.000180234,  0.000038408,  0.000055291,  0.000221293, -311.518623047, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000221293,  0.000055291
2017-03-21 15:05:29.527703, slv, 42010afffe8a0002(unknown)/1,  0.000179480,  0.000038408,  0.000066938,  0.000221293, -273.110623047, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000221293,  0.000066938
2017-03-21 15:05:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000179480,  0.000019242,  0.000066938,  0.000176905, -273.110623047, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000176905,  0.000066938
2017-03-21 15:05:30.718949, slv, 42010afffe8a0002(unknown)/1,  0.000178785,  0.000019242,  0.000074978,  0.000176905, -253.868623047, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000176905,  0.000074978
2017-03-21 15:05:30.907529, slv, 42010afffe8a0002(unknown)/1,  0.000178785,  0.000014170,  0.000074978,  0.000209699, -253.868623047, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000209699,  0.000074978
2017-03-21 15:05:31.637342, slv, 42010afffe8a0002(unknown)/1,  0.000177990,  0.000014170,  0.000049953,  0.000209699, -239.698623047, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000209699,  0.000049953
2017-03-21 15:05:31.808737, slv, 42010afffe8a0002(unknown)/1,  0.000177264,  0.000014170,  0.000056757,  0.000209699, -239.698623047, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000209699,  0.000056757
2017-03-21 15:05:31.907481, slv, 42010afffe8a0002(unknown)/1,  0.000177264,  0.000021562,  0.000056757,  0.000189475, -239.698623047, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000189475,  0.000056757
2017-03-21 15:05:31.969243, slv, 42010afffe8a0002(unknown)/1,  0.000176491,  0.000021562,  0.000055297,  0.000189475, -218.136623047, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000189475,  0.000055297
2017-03-21 15:05:32.867002, slv, 42010afffe8a0002(unknown)/1,  0.000175752,  0.000021562,  0.000082598,  0.000189475, -218.136623047, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000189475,  0.000082598
2017-03-21 15:05:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000175752, -0.000003958,  0.000082598,  0.000155625, -218.136623047, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000155625,  0.000082598
2017-03-21 15:05:33.909556, slv, 42010afffe8a0002(unknown)/1,  0.000175752,  0.000001312,  0.000082598,  0.000198502, -222.094623047, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000198502,  0.000082598
2017-03-21 15:05:34.803450, slv, 42010afffe8a0002(unknown)/1,  0.000175078,  0.000001312,  0.000059959,  0.000198502, -220.782623047, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000198502,  0.000059959
2017-03-21 15:05:34.907629, slv, 42010afffe8a0002(unknown)/1,  0.000175078,  0.000061460,  0.000059959,  0.000275248, -220.782623047, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000275248,  0.000059959
2017-03-21 15:05:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000175078,  0.000056291,  0.000059959,  0.000187491, -159.322623047, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000187491,  0.000059959
2017-03-21 15:05:36.112803, slv, 42010afffe8a0002(unknown)/1,  0.000174520,  0.000056291,  0.000111598,  0.000187491, -103.031623047, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000187491,  0.000111598
2017-03-21 15:05:36.907496, slv, 42010afffe8a0002(unknown)/1,  0.000174520,  0.000001803,  0.000111598,  0.000165714, -103.031623047, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000165714,  0.000111598
2017-03-21 15:05:37.278535, slv, 42010afffe8a0002(unknown)/1,  0.000173910,  0.000001803,  0.000077034,  0.000165714, -101.228623047, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000165714,  0.000077034
2017-03-21 15:05:37.907521, slv, 42010afffe8a0002(unknown)/1,  0.000173910,  0.000000452,  0.000077034,  0.000183621, -101.228623047, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000183621,  0.000077034
2017-03-21 15:05:38.725367, slv, 42010afffe8a0002(unknown)/1,  0.000173106,  0.000000452,  0.000063517,  0.000183621, -100.776623047, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000183621,  0.000063517
2017-03-21 15:05:38.908742, slv, 42010afffe8a0002(unknown)/1,  0.000173106, -0.000007067,  0.000063517,  0.000149262, -100.776623047, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000149262,  0.000063517
2017-03-21 15:05:39.691391, slv, 42010afffe8a0002(unknown)/1,  0.000172295, -0.000007067,  0.000088419,  0.000149262, -107.843623047, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000149262,  0.000088419
2017-03-21 15:05:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000172295, -0.000008403,  0.000088419,  0.000179334, -107.843623047, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000179334,  0.000088419
2017-03-21 15:05:40.907483, slv, 42010afffe8a0002(unknown)/1,  0.000172295,  0.000004474,  0.000088419,  0.000174206, -116.246623047, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000174206,  0.000088419
2017-03-21 15:05:40.923299, slv, 42010afffe8a0002(unknown)/1,  0.000171432,  0.000004474,  0.000056476,  0.000174206, -111.772623047, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000174206,  0.000056476
2017-03-21 15:05:41.907518, slv, 42010afffe8a0002(unknown)/1,  0.000171432,  0.000014566,  0.000056476,  0.000198655, -111.772623047, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000198655,  0.000056476
2017-03-21 15:05:41.932974, slv, 42010afffe8a0002(unknown)/1,  0.000170786,  0.000014566,  0.000091074,  0.000198655, -97.206623047, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000198655,  0.000091074
2017-03-21 15:05:42.907489, slv, 42010afffe8a0002(unknown)/1,  0.000170786,  0.000010942,  0.000091074,  0.000165447, -97.206623047, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000165447,  0.000091074
2017-03-21 15:05:43.151053, slv, 42010afffe8a0002(unknown)/1,  0.000170182,  0.000010942,  0.000073261,  0.000165447, -86.264623047, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000165447,  0.000073261
2017-03-21 15:05:43.783633, slv, 42010afffe8a0002(unknown)/1,  0.000169381,  0.000010942,  0.000071561,  0.000165447, -86.264623047, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000165447,  0.000071561
2017-03-21 15:05:43.909684, slv, 42010afffe8a0002(unknown)/1,  0.000169381,  0.000022147,  0.000071561,  0.000219014, -86.264623047, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000219014,  0.000071561
2017-03-21 15:05:44.907492, slv, 42010afffe8a0002(unknown)/1,  0.000169381,  0.000031296,  0.000071561,  0.000182342, -64.117623047, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000182342,  0.000071561
2017-03-21 15:05:45.471296, slv, 42010afffe8a0002(unknown)/1,  0.000168683,  0.000031296,  0.000079535,  0.000182342, -32.821623047, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000182342,  0.000079535
2017-03-21 15:05:45.512248, slv, 42010afffe8a0002(unknown)/1,  0.000168125,  0.000031296,  0.000087729,  0.000182342, -32.821623047, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000182342,  0.000087729
2017-03-21 15:05:45.907485, slv, 42010afffe8a0002(unknown)/1,  0.000168125,  0.000022411,  0.000087729,  0.000199987, -32.821623047, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000199987,  0.000087729
2017-03-21 15:05:45.973933, slv, 42010afffe8a0002(unknown)/1,  0.000167593,  0.000022411,  0.000066351,  0.000199987, -10.410623047, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000199987,  0.000066351
2017-03-21 15:05:46.264052, slv, 42010afffe8a0002(unknown)/1,  0.000167097,  0.000022411,  0.000077021,  0.000199987, -10.410623047, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000199987,  0.000077021
2017-03-21 15:05:46.907492, slv, 42010afffe8a0002(unknown)/1,  0.000167097,  0.000018552,  0.000077021,  0.000172340, -10.410623047, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000172340,  0.000077021
2017-03-21 15:05:47.855581, slv, 42010afffe8a0002(unknown)/1,  0.000166518,  0.000018552,  0.000070913,  0.000172340, 8.141376953, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000172340,  0.000070913
2017-03-21 15:05:47.907532, slv, 42010afffe8a0002(unknown)/1,  0.000166518,  0.000011379,  0.000070913,  0.000184035, 8.141376953, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000184035,  0.000070913
2017-03-21 15:05:48.909408, slv, 42010afffe8a0002(unknown)/1,  0.000166518,  0.000009690,  0.000070913,  0.000168382, 19.520376953, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000168382,  0.000070913
2017-03-21 15:05:49.024618, slv, 42010afffe8a0002(unknown)/1,  0.000165857,  0.000009690,  0.000085284,  0.000168382, 29.210376953, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000168382,  0.000085284
2017-03-21 15:05:49.267332, slv, 42010afffe8a0002(unknown)/1,  0.000165274,  0.000009690,  0.000092252,  0.000168382, 29.210376953, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000168382,  0.000092252
2017-03-21 15:05:49.374484, slv, 42010afffe8a0002(unknown)/1,  0.000164656,  0.000009690,  0.000073820,  0.000168382, 29.210376953, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000168382,  0.000073820
2017-03-21 15:05:49.907492, slv, 42010afffe8a0002(unknown)/1,  0.000164656,  0.000011895,  0.000073820,  0.000186583, 29.210376953, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000186583,  0.000073820
2017-03-21 15:05:50.375993, slv, 42010afffe8a0002(unknown)/1,  0.000164206,  0.000011895,  0.000114721,  0.000186583, 41.105376953, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000186583,  0.000114721
2017-03-21 15:05:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000164206, -0.000015799,  0.000114721,  0.000110681, 41.105376953, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000110681,  0.000114721
2017-03-21 15:05:50.984169, slv, 42010afffe8a0002(unknown)/1,  0.000163884, -0.000015799,  0.000162416,  0.000110681, 25.306376953, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000110681,  0.000162416
2017-03-21 15:05:51.789101, slv, 42010afffe8a0002(unknown)/1,  0.000163164, -0.000015799,  0.000087533,  0.000110681, 25.306376953, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000110681,  0.000087533
2017-03-21 15:05:51.798423, slv, 42010afffe8a0002(unknown)/1,  0.000162065, -0.000015799,  0.000062403,  0.000110681, 25.306376953, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000110681,  0.000062403
2017-03-21 15:05:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000162065, -0.000027584,  0.000062403,  0.000160421, 25.306376953, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000160421,  0.000062403
2017-03-21 15:05:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000162065, -0.000006582,  0.000062403,  0.000150544, -2.277623047, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000150544,  0.000062403
2017-03-21 15:05:53.128654, slv, 42010afffe8a0002(unknown)/1,  0.000161068, -0.000006582,  0.000069273,  0.000150544, -8.859623047, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000150544,  0.000069273
2017-03-21 15:05:53.632448, slv, 42010afffe8a0002(unknown)/1,  0.000160433, -0.000006582,  0.000111231,  0.000150544, -8.859623047, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000150544,  0.000111231
2017-03-21 15:05:53.908919, slv, 42010afffe8a0002(unknown)/1,  0.000160433,  0.000020607,  0.000111231,  0.000213167, -8.859623047, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000213167,  0.000111231
2017-03-21 15:05:54.373304, slv, 42010afffe8a0002(unknown)/1,  0.000160033,  0.000020607,  0.000064516,  0.000213167, 11.747376953, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000213167,  0.000064516
2017-03-21 15:05:54.907513, slv, 42010afffe8a0002(unknown)/1,  0.000160033,  0.000004031,  0.000064516,  0.000115360, 11.747376953, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000115360,  0.000064516
2017-03-21 15:05:55.452048, slv, 42010afffe8a0002(unknown)/1,  0.000159455,  0.000004031,  0.000099160,  0.000115360, 15.778376953, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000115360,  0.000099160
2017-03-21 15:05:55.870528, slv, 42010afffe8a0002(unknown)/1,  0.000158524,  0.000004031,  0.000069713,  0.000115360, 15.778376953, D, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000115360,  0.000069713
2017-03-21 15:05:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000158524, -0.000020108,  0.000069713,  0.000162981, 15.778376953, S, 0.000194125, 8383, 0.000009124, 17792, -567, 128,  0.000162981,  0.000069713
2017-03-21 15:05:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000158524, -0.000002869,  0.000069713,  0.000148330, -4.329623047, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000148330,  0.000069713
2017-03-21 15:05:57.802679, slv, 42010afffe8a0002(unknown)/1,  0.000157821, -0.000002869,  0.000120804,  0.000148330, -7.198623047, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000148330,  0.000120804
2017-03-21 15:05:57.907516, slv, 42010afffe8a0002(unknown)/1,  0.000157821,  0.000019456,  0.000120804,  0.000206928, -7.198623047, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000206928,  0.000120804
2017-03-21 15:05:58.908715, slv, 42010afffe8a0002(unknown)/1,  0.000157821,  0.000023207,  0.000120804,  0.000155128, 12.257376953, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000155128,  0.000120804
2017-03-21 15:05:59.799603, slv, 42010afffe8a0002(unknown)/1,  0.000157443,  0.000023207,  0.000110246,  0.000155128, 35.464376953, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000155128,  0.000110246
2017-03-21 15:05:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000157443,  0.000004243,  0.000110246,  0.000168622, 35.464376953, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000168622,  0.000110246
2017-03-21 15:06:00.389484, slv, 42010afffe8a0002(unknown)/1,  0.000157163,  0.000004243,  0.000124026,  0.000168622, 39.707376953, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000168622,  0.000124026
2017-03-21 15:06:00.481780, slv, 42010afffe8a0002(unknown)/1,  0.000156880,  0.000004243,  0.000094918,  0.000168622, 39.707376953, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000168622,  0.000094918
2017-03-21 15:06:00.907536, slv, 42010afffe8a0002(unknown)/1,  0.000156880,  0.000024185,  0.000094918,  0.000194072, 39.707376953, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000194072,  0.000094918
2017-03-21 15:06:01.376439, slv, 42010afffe8a0002(unknown)/1,  0.000156692,  0.000024185,  0.000121674,  0.000194072, 63.892376953, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000194072,  0.000121674
2017-03-21 15:06:01.902637, slv, 42010afffe8a0002(unknown)/1,  0.000156719,  0.000024185,  0.000123753,  0.000194072, 63.892376953, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000194072,  0.000123753
2017-03-21 15:06:01.907530, slv, 42010afffe8a0002(unknown)/1,  0.000156719,  0.000042271,  0.000123753,  0.000204070, 63.892376953, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000204070,  0.000123753
2017-03-21 15:06:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000156719,  0.000024891,  0.000123753,  0.000159152, 106.163376953, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000159152,  0.000123753
2017-03-21 15:06:03.304083, slv, 42010afffe8a0002(unknown)/1,  0.000156465,  0.000024891,  0.000084886,  0.000159152, 131.054376953, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000159152,  0.000084886
2017-03-21 15:06:03.364278, slv, 42010afffe8a0002(unknown)/1,  0.000155844,  0.000024891,  0.000063610,  0.000159152, 131.054376953, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000159152,  0.000063610
2017-03-21 15:06:03.909162, slv, 42010afffe8a0002(unknown)/1,  0.000155844,  0.000023476,  0.000063610,  0.000200364, 131.054376953, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000200364,  0.000063610
2017-03-21 15:06:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000155844,  0.000024074,  0.000063610,  0.000159473, 154.530376953, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000159473,  0.000063610
2017-03-21 15:06:05.337203, slv, 42010afffe8a0002(unknown)/1,  0.000155270,  0.000024074,  0.000094248,  0.000159473, 178.604376953, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000159473,  0.000094248
2017-03-21 15:06:05.704678, slv, 42010afffe8a0002(unknown)/1,  0.000154969,  0.000024074,  0.000130855,  0.000159473, 178.604376953, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000159473,  0.000130855
2017-03-21 15:06:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000154969,  0.000016209,  0.000130855,  0.000183759, 178.604376953, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000183759,  0.000130855
2017-03-21 15:06:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000154969, -0.000002560,  0.000130855,  0.000121058, 194.813376953, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000121058,  0.000130855
2017-03-21 15:06:06.996603, slv, 42010afffe8a0002(unknown)/1,  0.000154524, -0.000002560,  0.000094621,  0.000121058, 192.253376953, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000121058,  0.000094621
2017-03-21 15:06:07.907526, slv, 42010afffe8a0002(unknown)/1,  0.000154524,  0.000012868,  0.000094621,  0.000214171, 192.253376953, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000214171,  0.000094621
2017-03-21 15:06:07.979101, slv, 42010afffe8a0002(unknown)/1,  0.000154266,  0.000012868,  0.000122131,  0.000214171, 205.121376953, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000214171,  0.000122131
2017-03-21 15:06:08.907479, slv, 42010afffe8a0002(unknown)/1,  0.000154266,  0.000018378,  0.000122131,  0.000131376, 205.121376953, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000131376,  0.000122131
2017-03-21 15:06:09.564387, slv, 42010afffe8a0002(unknown)/1,  0.000154052,  0.000018378,  0.000094551,  0.000131376, 223.499376953, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000131376,  0.000094551
2017-03-21 15:06:09.907512, slv, 42010afffe8a0002(unknown)/1,  0.000154052,  0.000033442,  0.000094551,  0.000243826, 223.499376953, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000243826,  0.000094551
2017-03-21 15:06:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000154052,  0.000029314,  0.000094551,  0.000122905, 256.941376953, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000122905,  0.000094551
2017-03-21 15:06:11.488812, slv, 42010afffe8a0002(unknown)/1,  0.000153397,  0.000029314,  0.000099570,  0.000122905, 286.255376953, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000122905,  0.000099570
2017-03-21 15:06:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000153397, -0.000004976,  0.000099570,  0.000174592, 286.255376953, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000174592,  0.000099570
2017-03-21 15:06:12.158720, slv, 42010afffe8a0002(unknown)/1,  0.000152929, -0.000004976,  0.000096834,  0.000174592, 281.279376953, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000174592,  0.000096834
2017-03-21 15:06:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000152929, -0.000001868,  0.000096834,  0.000127998, 281.279376953, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000127998,  0.000096834
2017-03-21 15:06:13.784990, slv, 42010afffe8a0002(unknown)/1,  0.000152527, -0.000001868,  0.000109418,  0.000127998, 279.411376953, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000127998,  0.000109418
2017-03-21 15:06:13.907543, slv, 42010afffe8a0002(unknown)/1,  0.000152527,  0.000007988,  0.000109418,  0.000193433, 279.411376953, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000193433,  0.000109418
2017-03-21 15:06:14.171034, slv, 42010afffe8a0002(unknown)/1,  0.000152263,  0.000007988,  0.000111574,  0.000193433, 287.399376953, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000193433,  0.000111574
2017-03-21 15:06:14.908712, slv, 42010afffe8a0002(unknown)/1,  0.000152263,  0.000009067,  0.000111574,  0.000129491, 287.399376953, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000129491,  0.000111574
2017-03-21 15:06:15.130962, slv, 42010afffe8a0002(unknown)/1,  0.000152110,  0.000009067,  0.000135438,  0.000129491, 296.466376953, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000129491,  0.000135438
2017-03-21 15:06:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000152110, -0.000006835,  0.000135438,  0.000161212, 296.466376953, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000161212,  0.000135438
2017-03-21 15:06:16.348622, slv, 42010afffe8a0002(unknown)/1,  0.000151801, -0.000006835,  0.000103086,  0.000161212, 289.631376953, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000161212,  0.000103086
2017-03-21 15:06:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000151801,  0.000001132,  0.000103086,  0.000144963, 289.631376953, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000144963,  0.000103086
2017-03-21 15:06:17.903417, slv, 42010afffe8a0002(unknown)/1,  0.000151449,  0.000001132,  0.000107811,  0.000144963, 290.763376953, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000144963,  0.000107811
2017-03-21 15:06:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000151449, -0.000002346,  0.000107811,  0.000153596, 290.763376953, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000153596,  0.000107811
2017-03-21 15:06:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000151449, -0.000012039,  0.000107811,  0.000125224, 288.417376953, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000125224,  0.000107811
2017-03-21 15:06:19.105892, slv, 42010afffe8a0002(unknown)/1,  0.000150951, -0.000012039,  0.000100235,  0.000125224, 276.378376953, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000125224,  0.000100235
2017-03-21 15:06:19.908845, slv, 42010afffe8a0002(unknown)/1,  0.000150951, -0.000021077,  0.000100235,  0.000135021, 276.378376953, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000135021,  0.000100235
2017-03-21 15:06:20.430655, slv, 42010afffe8a0002(unknown)/1,  0.000150498, -0.000021077,  0.000127418,  0.000135021, 255.301376953, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000135021,  0.000127418
2017-03-21 15:06:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000150498, -0.000034927,  0.000127418,  0.000096573, 255.301376953, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000096573,  0.000127418
2017-03-21 15:06:20.986772, slv, 42010afffe8a0002(unknown)/1,  0.000149920, -0.000034927,  0.000094891,  0.000096573, 220.374376953, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000096573,  0.000094891
2017-03-21 15:06:21.907496, slv, 42010afffe8a0002(unknown)/1,  0.000149920, -0.000007513,  0.000094891,  0.000188819, 220.374376953, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000188819,  0.000094891
2017-03-21 15:06:22.797339, slv, 42010afffe8a0002(unknown)/1,  0.000149569, -0.000007513,  0.000129649,  0.000188819, 212.861376953, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000188819,  0.000129649
2017-03-21 15:06:22.907516, slv, 42010afffe8a0002(unknown)/1,  0.000149569,  0.000048154,  0.000129649,  0.000206979, 212.861376953, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000206979,  0.000129649
2017-03-21 15:06:22.926695, slv, 42010afffe8a0002(unknown)/1,  0.000149715,  0.000048154,  0.000110277,  0.000206979, 261.015376953, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000206979,  0.000110277
2017-03-21 15:06:23.492228, slv, 42010afffe8a0002(unknown)/1,  0.000149877,  0.000048154,  0.000116007,  0.000206979, 261.015376953, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000206979,  0.000116007
2017-03-21 15:06:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000149877,  0.000035860,  0.000116007,  0.000164187, 261.015376953, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000164187,  0.000116007
2017-03-21 15:06:24.632808, slv, 42010afffe8a0002(unknown)/1,  0.000149812,  0.000035860,  0.000095713,  0.000164187, 296.875376953, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000164187,  0.000095713
2017-03-21 15:06:24.908910, slv, 42010afffe8a0002(unknown)/1,  0.000149812,  0.000001034,  0.000095713,  0.000137570, 296.875376953, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000137570,  0.000095713
2017-03-21 15:06:25.265984, slv, 42010afffe8a0002(unknown)/1,  0.000149491,  0.000001034,  0.000119677,  0.000137570, 297.909376953, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000137570,  0.000119677
2017-03-21 15:06:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000149491, -0.000005668,  0.000119677,  0.000150398, 297.909376953, S, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000150398,  0.000119677
2017-03-21 15:06:26.572145, slv, 42010afffe8a0002(unknown)/1,  0.000149210, -0.000005668,  0.000118418,  0.000150398, 292.241376953, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000150398,  0.000118418
2017-03-21 15:06:26.791232, slv, 42010afffe8a0002(unknown)/1,  0.000148890, -0.000005668,  0.000095624,  0.000150398, 292.241376953, D, 0.000169192, 6411, 0.000011196, 19682, -101, 112,  0.000150398,  0.000095624
2017-03-21 15:06:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000148890, -0.000021361,  0.000095624,  0.000105261, 292.241376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000105261,  0.000095624
2017-03-21 15:06:27.842740, slv, 42010afffe8a0002(unknown)/1,  0.000148302, -0.000021361,  0.000093767,  0.000105261, 270.880376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000105261,  0.000093767
2017-03-21 15:06:27.907487, slv, 42010afffe8a0002(unknown)/1,  0.000148302, -0.000009346,  0.000093767,  0.000173239, 270.880376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000173239,  0.000093767
2017-03-21 15:06:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000148302,  0.000000324,  0.000093767,  0.000124013, 261.534376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000124013,  0.000093767
2017-03-21 15:06:29.080887, slv, 42010afffe8a0002(unknown)/1,  0.000147647,  0.000000324,  0.000102469,  0.000124013, 261.858376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000124013,  0.000102469
2017-03-21 15:06:29.296869, slv, 42010afffe8a0002(unknown)/1,  0.000147253,  0.000000324,  0.000139244,  0.000124013, 261.858376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000124013,  0.000139244
2017-03-21 15:06:29.908721, slv, 42010afffe8a0002(unknown)/1,  0.000147253, -0.000006390,  0.000139244,  0.000158762, 261.858376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000158762,  0.000139244
2017-03-21 15:06:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000147253, -0.000001354,  0.000139244,  0.000133037, 255.468376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000133037,  0.000139244
2017-03-21 15:06:30.937963, slv, 42010afffe8a0002(unknown)/1,  0.000146886, -0.000001354,  0.000098891,  0.000133037, 254.114376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000133037,  0.000098891
2017-03-21 15:06:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000146886, -0.000009172,  0.000098891,  0.000142758, 254.114376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000142758,  0.000098891
2017-03-21 15:06:32.268389, slv, 42010afffe8a0002(unknown)/1,  0.000146485, -0.000009172,  0.000110264,  0.000142758, 244.942376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000142758,  0.000110264
2017-03-21 15:06:32.907477, slv, 42010afffe8a0002(unknown)/1,  0.000146485,  0.000017168,  0.000110264,  0.000184950, 244.942376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000184950,  0.000110264
2017-03-21 15:06:33.378856, slv, 42010afffe8a0002(unknown)/1,  0.000146471,  0.000017168,  0.000144333,  0.000184950, 262.110376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000184950,  0.000144333
2017-03-21 15:06:33.545933, slv, 42010afffe8a0002(unknown)/1,  0.000146621,  0.000017168,  0.000110105,  0.000184950, 262.110376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000184950,  0.000110105
2017-03-21 15:06:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000146621,  0.000022081,  0.000110105,  0.000152320, 262.110376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000152320,  0.000110105
2017-03-21 15:06:34.277717, slv, 42010afffe8a0002(unknown)/1,  0.000146598,  0.000022081,  0.000133211,  0.000152320, 284.191376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000152320,  0.000133211
2017-03-21 15:06:34.908862, slv, 42010afffe8a0002(unknown)/1,  0.000146598,  0.000000662,  0.000133211,  0.000142223, 284.191376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000142223,  0.000133211
2017-03-21 15:06:35.448272, slv, 42010afffe8a0002(unknown)/1,  0.000146543,  0.000000662,  0.000144486,  0.000142223, 284.853376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000142223,  0.000144486
2017-03-21 15:06:35.588183, slv, 42010afffe8a0002(unknown)/1,  0.000146311,  0.000000662,  0.000097954,  0.000142223, 284.853376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000142223,  0.000097954
2017-03-21 15:06:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000146311, -0.000001128,  0.000097954,  0.000148429, 284.853376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000148429,  0.000097954
2017-03-21 15:06:36.687298, slv, 42010afffe8a0002(unknown)/1,  0.000146012, -0.000001128,  0.000120171,  0.000148429, 283.725376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000148429,  0.000120171
2017-03-21 15:06:36.907554, slv, 42010afffe8a0002(unknown)/1,  0.000146012,  0.000067666,  0.000120171,  0.000279227, 283.725376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000279227,  0.000120171
2017-03-21 15:06:37.149627, slv, 42010afffe8a0002(unknown)/1,  0.000146248,  0.000067666,  0.000096671,  0.000279227, 351.391376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000279227,  0.000096671
2017-03-21 15:06:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000146248,  0.000069372,  0.000096671,  0.000151779, 351.391376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000151779,  0.000096671
2017-03-21 15:06:38.271758, slv, 42010afffe8a0002(unknown)/1,  0.000146495,  0.000069372,  0.000120545,  0.000151779, 420.763376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000151779,  0.000120545
2017-03-21 15:06:38.907490, slv, 42010afffe8a0002(unknown)/1,  0.000146495,  0.000010063,  0.000120545,  0.000161091, 420.763376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000161091,  0.000120545
2017-03-21 15:06:38.956060, slv, 42010afffe8a0002(unknown)/1,  0.000146331,  0.000010063,  0.000110532,  0.000161091, 430.826376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000161091,  0.000110532
2017-03-21 15:06:39.343974, slv, 42010afffe8a0002(unknown)/1,  0.000150964,  0.000010063,  0.001338665,  0.000161091, 430.826376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000161091,  0.001338665
2017-03-21 15:06:39.908903, slv, 42010afffe8a0002(unknown)/1,  0.000150964, -0.000007600,  0.001338665,  0.000121168, 430.826376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000121168,  0.001338665
2017-03-21 15:06:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000150964, -0.000048470,  0.001338665,  0.000083819, 423.226376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000083819,  0.001338665
2017-03-21 15:06:41.134655, slv, 42010afffe8a0002(unknown)/1,  0.000155256, -0.000048470,  0.000118919,  0.000083819, 374.756376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000083819,  0.000118919
2017-03-21 15:06:41.445066, slv, 42010afffe8a0002(unknown)/1,  0.000154408, -0.000048470,  0.000117506,  0.000083819, 374.756376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000083819,  0.000117506
2017-03-21 15:06:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000154408, -0.000027353,  0.000117506,  0.000166846, 374.756376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000166846,  0.000117506
2017-03-21 15:06:42.217593, slv, 42010afffe8a0002(unknown)/1,  0.000153888, -0.000027353,  0.000116311,  0.000166846, 347.403376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000166846,  0.000116311
2017-03-21 15:06:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000153888, -0.000014333,  0.000116311,  0.000112783, 347.403376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000112783,  0.000116311
2017-03-21 15:06:42.969240, slv, 42010afffe8a0002(unknown)/1,  0.000153458, -0.000014333,  0.000109650,  0.000112783, 333.070376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000112783,  0.000109650
2017-03-21 15:06:43.907545, slv, 42010afffe8a0002(unknown)/1,  0.000153458,  0.000022480,  0.000109650,  0.000239523, 333.070376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000239523,  0.000109650
2017-03-21 15:06:44.497242, slv, 42010afffe8a0002(unknown)/1,  0.000153257,  0.000022480,  0.000100529,  0.000239523, 355.550376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000239523,  0.000100529
2017-03-21 15:06:44.824417, slv, 42010afffe8a0002(unknown)/1,  0.000153562,  0.000022480,  0.000111453,  0.000239523, 355.550376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000239523,  0.000111453
2017-03-21 15:06:44.908779, slv, 42010afffe8a0002(unknown)/1,  0.000153562,  0.000032643,  0.000111453,  0.000132784, 355.550376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000132784,  0.000111453
2017-03-21 15:06:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000153562,  0.000004913,  0.000111453,  0.000184166, 388.193376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000184166,  0.000111453
2017-03-21 15:06:46.778458, slv, 42010afffe8a0002(unknown)/1,  0.000153766,  0.000004913,  0.000131269,  0.000184166, 393.106376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000184166,  0.000131269
2017-03-21 15:06:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000153766,  0.000015083,  0.000131269,  0.000153327, 393.106376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000153327,  0.000131269
2017-03-21 15:06:47.630986, slv, 42010afffe8a0002(unknown)/1,  0.000153723,  0.000015083,  0.000135401,  0.000153327, 408.189376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000153327,  0.000135401
2017-03-21 15:06:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000153723,  0.000005443,  0.000135401,  0.000165047, 408.189376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000165047,  0.000135401
2017-03-21 15:06:48.514303, slv, 42010afffe8a0002(unknown)/1,  0.000153559,  0.000005443,  0.000119056,  0.000165047, 413.632376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000165047,  0.000119056
2017-03-21 15:06:48.907480, slv, 42010afffe8a0002(unknown)/1,  0.000153559, -0.000005688,  0.000119056,  0.000130858, 413.632376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000130858,  0.000119056
2017-03-21 15:06:49.908635, slv, 42010afffe8a0002(unknown)/1,  0.000153559, -0.000021433,  0.000119056,  0.000133393, 407.944376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000133393,  0.000119056
2017-03-21 15:06:50.278622, slv, 42010afffe8a0002(unknown)/1,  0.000153102, -0.000021433,  0.000079751,  0.000133393, 386.511376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000133393,  0.000079751
2017-03-21 15:06:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000153102, -0.000011204,  0.000079751,  0.000150859, 386.511376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000150859,  0.000079751
2017-03-21 15:06:51.260502, slv, 42010afffe8a0002(unknown)/1,  0.000152553, -0.000011204,  0.000107827,  0.000150859, 375.307376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000150859,  0.000107827
2017-03-21 15:06:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000152553,  0.000001853,  0.000107827,  0.000158502, 375.307376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000158502,  0.000107827
2017-03-21 15:06:52.709170, slv, 42010afffe8a0002(unknown)/1,  0.000152214,  0.000001853,  0.000106275,  0.000158502, 377.160376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000158502,  0.000106275
2017-03-21 15:06:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000152214, -0.000017542,  0.000106275,  0.000111182, 377.160376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000111182,  0.000106275
2017-03-21 15:06:53.614050, slv, 42010afffe8a0002(unknown)/1,  0.000151808, -0.000017542,  0.000128865,  0.000111182, 359.618376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000111182,  0.000128865
2017-03-21 15:06:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000151808, -0.000010452,  0.000128865,  0.000171937, 359.618376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000171937,  0.000128865
2017-03-21 15:06:54.908758, slv, 42010afffe8a0002(unknown)/1,  0.000151808, -0.000019075,  0.000128865,  0.000093529, 349.166376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000093529,  0.000128865
2017-03-21 15:06:55.228813, slv, 42010afffe8a0002(unknown)/1,  0.000151166, -0.000019075,  0.000109200,  0.000093529, 330.091376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000093529,  0.000109200
2017-03-21 15:06:55.907545, slv, 42010afffe8a0002(unknown)/1,  0.000151166,  0.000000894,  0.000109200,  0.000211232, 330.091376953, S, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000211232,  0.000109200
2017-03-21 15:06:55.983670, slv, 42010afffe8a0002(unknown)/1,  0.000150866,  0.000000894,  0.000113846,  0.000211232, 330.985376953, D, 0.000153084, 2926, 0.000009886, 19132, 207, 97,  0.000211232,  0.000113846
2017-03-21 15:06:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000150866,  0.000017708,  0.000113846,  0.000126215, 330.985376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000126215,  0.000113846
2017-03-21 15:06:57.107360, slv, 42010afffe8a0002(unknown)/1,  0.000150630,  0.000017708,  0.000091785,  0.000126215, 348.693376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000126215,  0.000091785
2017-03-21 15:06:57.773596, slv, 42010afffe8a0002(unknown)/1,  0.000150029,  0.000017708,  0.000104465,  0.000126215, 348.693376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000126215,  0.000104465
2017-03-21 15:06:57.907484, slv, 42010afffe8a0002(unknown)/1,  0.000150029,  0.000002619,  0.000104465,  0.000179917, 348.693376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000179917,  0.000104465
2017-03-21 15:06:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000150029, -0.000002440,  0.000104465,  0.000115261, 351.312376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000115261,  0.000104465
2017-03-21 15:06:59.766436, slv, 42010afffe8a0002(unknown)/1,  0.000149518, -0.000002440,  0.000123342,  0.000115261, 348.872376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000115261,  0.000123342
2017-03-21 15:06:59.909016, slv, 42010afffe8a0002(unknown)/1,  0.000149518, -0.000012977,  0.000123342,  0.000158332, 348.872376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000158332,  0.000123342
2017-03-21 15:07:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000149518, -0.000018499,  0.000123342,  0.000103706, 335.895376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000103706,  0.000123342
2017-03-21 15:07:01.106040, slv, 42010afffe8a0002(unknown)/1,  0.000148982, -0.000018499,  0.000118452,  0.000103706, 317.396376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000103706,  0.000118452
2017-03-21 15:07:01.413171, slv, 42010afffe8a0002(unknown)/1,  0.000148356, -0.000018499,  0.000109903,  0.000103706, 317.396376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000103706,  0.000109903
2017-03-21 15:07:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000148356, -0.000008337,  0.000109903,  0.000177495, 317.396376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000177495,  0.000109903
2017-03-21 15:07:02.736279, slv, 42010afffe8a0002(unknown)/1,  0.000148032, -0.000008337,  0.000119349,  0.000177495, 309.059376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000177495,  0.000119349
2017-03-21 15:07:02.907503, slv, 42010afffe8a0002(unknown)/1,  0.000148032,  0.000036146,  0.000119349,  0.000191186, 309.059376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000191186,  0.000119349
2017-03-21 15:07:03.186191, slv, 42010afffe8a0002(unknown)/1,  0.000148101,  0.000036146,  0.000121701,  0.000191186, 345.205376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000191186,  0.000121701
2017-03-21 15:07:03.660383, slv, 42010afffe8a0002(unknown)/1,  0.000148167,  0.000036146,  0.000105118,  0.000191186, 345.205376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000191186,  0.000105118
2017-03-21 15:07:03.715137, slv, 42010afffe8a0002(unknown)/1,  0.000148494,  0.000036146,  0.000188810,  0.000191186, 345.205376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000191186,  0.000188810
2017-03-21 15:07:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000148494,  0.000024460,  0.000188810,  0.000154261, 345.205376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000154261,  0.000188810
2017-03-21 15:07:04.908814, slv, 42010afffe8a0002(unknown)/1,  0.000148494, -0.000002335,  0.000188810,  0.000138058, 369.665376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000138058,  0.000188810
2017-03-21 15:07:05.335426, slv, 42010afffe8a0002(unknown)/1,  0.000148582, -0.000002335,  0.000098454,  0.000138058, 367.330376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000138058,  0.000098454
2017-03-21 15:07:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000148582, -0.000005645,  0.000098454,  0.000147728, 367.330376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000147728,  0.000098454
2017-03-21 15:07:05.949414, slv, 42010afffe8a0002(unknown)/1,  0.000148235, -0.000005645,  0.000121169,  0.000147728, 361.685376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000147728,  0.000121169
2017-03-21 15:07:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000148235,  0.000003284,  0.000121169,  0.000155658, 361.685376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000155658,  0.000121169
2017-03-21 15:07:07.103154, slv, 42010afffe8a0002(unknown)/1,  0.000148209,  0.000003284,  0.000161626,  0.000155658, 364.969376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000155658,  0.000161626
2017-03-21 15:07:07.185634, slv, 42010afffe8a0002(unknown)/1,  0.000148137,  0.000003284,  0.000101360,  0.000155658, 364.969376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000155658,  0.000101360
2017-03-21 15:07:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000148137,  0.000034710,  0.000101360,  0.000210135, 364.969376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000210135,  0.000101360
2017-03-21 15:07:08.907462, slv, 42010afffe8a0002(unknown)/1,  0.000148137,  0.000034056,  0.000101360,  0.000154252, 399.679376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000154252,  0.000101360
2017-03-21 15:07:08.921664, slv, 42010afffe8a0002(unknown)/1,  0.000148018,  0.000034056,  0.000150707,  0.000154252, 433.735376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000154252,  0.000150707
2017-03-21 15:07:09.907480, slv, 42010afffe8a0002(unknown)/1,  0.000148018,  0.000008344,  0.000150707,  0.000158593, 433.735376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000158593,  0.000150707
2017-03-21 15:07:10.759401, slv, 42010afffe8a0002(unknown)/1,  0.000148051,  0.000008344,  0.000136978,  0.000158593, 442.079376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000158593,  0.000136978
2017-03-21 15:07:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000148051, -0.000011375,  0.000136978,  0.000114726, 442.079376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000114726,  0.000136978
2017-03-21 15:07:11.228533, slv, 42010afffe8a0002(unknown)/1,  0.000147764, -0.000011375,  0.000108448,  0.000114726, 430.704376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000114726,  0.000108448
2017-03-21 15:07:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000147764, -0.000019906,  0.000108448,  0.000141275, 430.704376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000141275,  0.000108448
2017-03-21 15:07:12.756301, slv, 42010afffe8a0002(unknown)/1,  0.000147350, -0.000019906,  0.000120496,  0.000141275, 410.798376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000141275,  0.000120496
2017-03-21 15:07:12.904355, slv, 42010afffe8a0002(unknown)/1,  0.000147106, -0.000019906,  0.000123971,  0.000141275, 410.798376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000141275,  0.000123971
2017-03-21 15:07:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000147106, -0.000020466,  0.000123971,  0.000112662, 410.798376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000112662,  0.000123971
2017-03-21 15:07:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000147106, -0.000003859,  0.000123971,  0.000173832, 390.332376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000173832,  0.000123971
2017-03-21 15:07:14.145935, slv, 42010afffe8a0002(unknown)/1,  0.000146950, -0.000003859,  0.000109532,  0.000173832, 386.473376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000173832,  0.000109532
2017-03-21 15:07:14.425267, slv, 42010afffe8a0002(unknown)/1,  0.000146962, -0.000003859,  0.000133704,  0.000173832, 386.473376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000173832,  0.000133704
2017-03-21 15:07:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000146962,  0.000012151,  0.000133704,  0.000144537, 386.473376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000144537,  0.000133704
2017-03-21 15:07:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000146962,  0.000009784,  0.000133704,  0.000168954, 398.624376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000168954,  0.000133704
2017-03-21 15:07:16.101261, slv, 42010afffe8a0002(unknown)/1,  0.000146952,  0.000009784,  0.000108885,  0.000168954, 408.408376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000168954,  0.000108885
2017-03-21 15:07:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000146952,  0.000006094,  0.000108885,  0.000137147, 408.408376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000137147,  0.000108885
2017-03-21 15:07:17.669948, slv, 42010afffe8a0002(unknown)/1,  0.000146766,  0.000006094,  0.000125209,  0.000137147, 414.502376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000137147,  0.000125209
2017-03-21 15:07:17.903161, slv, 42010afffe8a0002(unknown)/1,  0.000146460,  0.000006094,  0.000109349,  0.000137147, 414.502376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000137147,  0.000109349
2017-03-21 15:07:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000146460, -0.000012074,  0.000109349,  0.000132116, 414.502376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000132116,  0.000109349
2017-03-21 15:07:18.431456, slv, 42010afffe8a0002(unknown)/1,  0.000146216, -0.000012074,  0.000144760,  0.000132116, 402.428376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000132116,  0.000144760
2017-03-21 15:07:18.883513, slv, 42010afffe8a0002(unknown)/1,  0.000146076, -0.000012074,  0.000139986,  0.000132116, 402.428376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000132116,  0.000139986
2017-03-21 15:07:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000146076, -0.000011586,  0.000139986,  0.000137248, 402.428376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000137248,  0.000139986
2017-03-21 15:07:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000146076,  0.000005502,  0.000139986,  0.000165909, 390.842376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000165909,  0.000139986
2017-03-21 15:07:20.880890, slv, 42010afffe8a0002(unknown)/1,  0.000145904,  0.000005502,  0.000102238,  0.000165909, 396.344376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000165909,  0.000102238
2017-03-21 15:07:20.908764, slv, 42010afffe8a0002(unknown)/1,  0.000145904, -0.000001394,  0.000102238,  0.000123283, 396.344376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000123283,  0.000102238
2017-03-21 15:07:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000145904, -0.000004556,  0.000102238,  0.000159413, 394.950376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000159413,  0.000102238
2017-03-21 15:07:22.390910, slv, 42010afffe8a0002(unknown)/1,  0.000145751, -0.000004556,  0.000116954,  0.000159413, 390.394376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000159413,  0.000116954
2017-03-21 15:07:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000145751, -0.000007465,  0.000116954,  0.000117312, 390.394376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000117312,  0.000116954
2017-03-21 15:07:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000145751, -0.000017404,  0.000116954,  0.000139381, 382.929376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000139381,  0.000116954
2017-03-21 15:07:24.291390, slv, 42010afffe8a0002(unknown)/1,  0.000145471, -0.000017404,  0.000095639,  0.000139381, 365.525376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000139381,  0.000095639
2017-03-21 15:07:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000145471, -0.000019360,  0.000095639,  0.000113120, 365.525376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000113120,  0.000095639
2017-03-21 15:07:25.193518, slv, 42010afffe8a0002(unknown)/1,  0.000145044, -0.000019360,  0.000124525,  0.000113120, 346.165376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000113120,  0.000124525
2017-03-21 15:07:25.909037, slv, 42010afffe8a0002(unknown)/1,  0.000145044, -0.000003686,  0.000124525,  0.000170023, 346.165376953, S, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000170023,  0.000124525
2017-03-21 15:07:26.318131, slv, 42010afffe8a0002(unknown)/1,  0.000144818, -0.000003686,  0.000114543,  0.000170023, 342.479376953, D, 0.000150058, 3323, 0.000001291, 24574, 341, 60,  0.000170023,  0.000114543
2017-03-21 15:07:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000144818,  0.000025465,  0.000114543,  0.000170770, 342.479376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000170770,  0.000114543
2017-03-21 15:07:26.973286, slv, 42010afffe8a0002(unknown)/1,  0.000144687,  0.000025465,  0.000090296,  0.000170770, 367.944376953, D, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000170770,  0.000090296
2017-03-21 15:07:26.999041, slv, 42010afffe8a0002(unknown)/1,  0.000144527,  0.000025465,  0.000105920,  0.000170770, 367.944376953, D, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000170770,  0.000105920
2017-03-21 15:07:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144527,  0.000012805,  0.000105920,  0.000144185, 367.944376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000144185,  0.000105920
2017-03-21 15:07:28.789715, slv, 42010afffe8a0002(unknown)/1,  0.000144358,  0.000012805,  0.000113993,  0.000144185, 380.749376953, D, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000144185,  0.000113993
2017-03-21 15:07:28.907506, slv, 42010afffe8a0002(unknown)/1,  0.000144358,  0.000009037,  0.000113993,  0.000162774, 380.749376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000162774,  0.000113993
2017-03-21 15:07:29.437629, slv, 42010afffe8a0002(unknown)/1,  0.000144146,  0.000009037,  0.000102202,  0.000162774, 389.786376953, D, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000162774,  0.000102202
2017-03-21 15:07:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000144146,  0.000026256,  0.000102202,  0.000178243, 389.786376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000178243,  0.000102202
2017-03-21 15:07:30.802875, slv, 42010afffe8a0002(unknown)/1,  0.000144101,  0.000026256,  0.000121904,  0.000178243, 416.042376953, D, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000178243,  0.000121904
2017-03-21 15:07:30.900536, slv, 42010afffe8a0002(unknown)/1,  0.000144199,  0.000026256,  0.000123141,  0.000178243, 416.042376953, D, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000178243,  0.000123141
2017-03-21 15:07:30.908793, slv, 42010afffe8a0002(unknown)/1,  0.000144199, -0.000002379,  0.000123141,  0.000105345, 416.042376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000105345,  0.000123141
2017-03-21 15:07:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000144199, -0.000007358,  0.000123141,  0.000168338, 413.663376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000168338,  0.000123141
2017-03-21 15:07:32.871426, slv, 42010afffe8a0002(unknown)/1,  0.000144177, -0.000007358,  0.000101344,  0.000168338, 406.305376953, D, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000168338,  0.000101344
2017-03-21 15:07:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000144177,  0.000005973,  0.000101344,  0.000131985, 406.305376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000131985,  0.000101344
2017-03-21 15:07:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000144177,  0.000000089,  0.000101344,  0.000156547, 412.278376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000156547,  0.000101344
2017-03-21 15:07:34.686612, slv, 42010afffe8a0002(unknown)/1,  0.000144204,  0.000000089,  0.000157434,  0.000156547, 412.367376953, D, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000156547,  0.000157434
2017-03-21 15:07:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000144204,  0.000014933,  0.000157434,  0.000161701, 412.367376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000161701,  0.000157434
2017-03-21 15:07:35.258233, slv, 42010afffe8a0002(unknown)/1,  0.000144157,  0.000014933,  0.000089203,  0.000161701, 427.300376953, D, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000161701,  0.000089203
2017-03-21 15:07:35.283716, slv, 42010afffe8a0002(unknown)/1,  0.000143963,  0.000014933,  0.000114465,  0.000161701, 427.300376953, D, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000161701,  0.000114465
2017-03-21 15:07:35.909237, slv, 42010afffe8a0002(unknown)/1,  0.000143963,  0.000036487,  0.000114465,  0.000199441, 427.300376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000199441,  0.000114465
2017-03-21 15:07:36.718994, slv, 42010afffe8a0002(unknown)/1,  0.000144119,  0.000036487,  0.000140303,  0.000199441, 463.787376953, D, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000199441,  0.000140303
2017-03-21 15:07:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000144119, -0.000002852,  0.000140303,  0.000082937, 463.787376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000082937,  0.000140303
2017-03-21 15:07:37.904591, slv, 42010afffe8a0002(unknown)/1,  0.000143997, -0.000002852,  0.000122671,  0.000082937, 460.935376953, D, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000082937,  0.000122671
2017-03-21 15:07:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000143997, -0.000033420,  0.000122671,  0.000138339, 460.935376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000138339,  0.000122671
2017-03-21 15:07:38.907462, slv, 42010afffe8a0002(unknown)/1,  0.000143997, -0.000029908,  0.000122671,  0.000089838, 427.515376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000089838,  0.000122671
2017-03-21 15:07:39.083574, slv, 42010afffe8a0002(unknown)/1,  0.000143381, -0.000029908,  0.000122812,  0.000089838, 397.607376953, D, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000089838,  0.000122812
2017-03-21 15:07:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000143381, -0.000030274,  0.000122812,  0.000136991, 397.607376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000136991,  0.000122812
2017-03-21 15:07:40.601362, slv, 42010afffe8a0002(unknown)/1,  0.000143131, -0.000030274,  0.000159815,  0.000136991, 367.333376953, D, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000136991,  0.000159815
2017-03-21 15:07:40.909135, slv, 42010afffe8a0002(unknown)/1,  0.000143131, -0.000006169,  0.000159815,  0.000137183, 367.333376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000137183,  0.000159815
2017-03-21 15:07:41.522763, slv, 42010afffe8a0002(unknown)/1,  0.000142946, -0.000006169,  0.000091187,  0.000137183, 361.164376953, D, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000137183,  0.000091187
2017-03-21 15:07:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000142946, -0.000000660,  0.000091187,  0.000147575, 361.164376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000147575,  0.000091187
2017-03-21 15:07:42.539429, slv, 42010afffe8a0002(unknown)/1,  0.000142712, -0.000000660,  0.000135886,  0.000147575, 360.504376953, D, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000147575,  0.000135886
2017-03-21 15:07:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000142712,  0.000015794,  0.000135886,  0.000169672, 360.504376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000169672,  0.000135886
2017-03-21 15:07:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000142712,  0.000042328,  0.000135886,  0.000200409, 376.298376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000200409,  0.000135886
2017-03-21 15:07:44.526154, slv, 42010afffe8a0002(unknown)/1,  0.000142800,  0.000042328,  0.000109559,  0.000200409, 418.626376953, D, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000200409,  0.000109559
2017-03-21 15:07:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000142800,  0.000020099,  0.000109559,  0.000125302, 418.626376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000125302,  0.000109559
2017-03-21 15:07:44.975317, slv, 42010afffe8a0002(unknown)/1,  0.000142741,  0.000020099,  0.000120817,  0.000125302, 438.725376953, D, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000125302,  0.000120817
2017-03-21 15:07:45.910502, slv, 42010afffe8a0002(unknown)/1,  0.000142741,  0.000005747,  0.000120817,  0.000171734, 438.725376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000171734,  0.000120817
2017-03-21 15:07:46.139906, slv, 42010afffe8a0002(unknown)/1,  0.000142616,  0.000005747,  0.000121096,  0.000171734, 444.472376953, D, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000171734,  0.000121096
2017-03-21 15:07:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142616,  0.000009315,  0.000121096,  0.000132253, 444.472376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000132253,  0.000121096
2017-03-21 15:07:47.368176, slv, 42010afffe8a0002(unknown)/1,  0.000142513,  0.000009315,  0.000118892,  0.000132253, 453.787376953, D, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000132253,  0.000118892
2017-03-21 15:07:47.907481, slv, 42010afffe8a0002(unknown)/1,  0.000142513,  0.000006783,  0.000118892,  0.000166442, 453.787376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000166442,  0.000118892
2017-03-21 15:07:48.096365, slv, 42010afffe8a0002(unknown)/1,  0.000142439,  0.000006783,  0.000133434,  0.000166442, 460.570376953, D, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000166442,  0.000133434
2017-03-21 15:07:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000142439,  0.000023614,  0.000133434,  0.000165739, 460.570376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000165739,  0.000133434
2017-03-21 15:07:48.936685, slv, 42010afffe8a0002(unknown)/1,  0.000142491,  0.000023614,  0.000117342,  0.000165739, 484.184376953, D, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000165739,  0.000117342
2017-03-21 15:07:49.733421, slv, 42010afffe8a0002(unknown)/1,  0.000142513,  0.000023614,  0.000126865,  0.000165739, 484.184376953, D, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000165739,  0.000126865
2017-03-21 15:07:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000142513,  0.000003292,  0.000126865,  0.000125797, 484.184376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000125797,  0.000126865
2017-03-21 15:07:50.694780, slv, 42010afffe8a0002(unknown)/1,  0.000142388,  0.000003292,  0.000119526,  0.000125797, 487.476376953, D, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000125797,  0.000119526
2017-03-21 15:07:50.909383, slv, 42010afffe8a0002(unknown)/1,  0.000142388,  0.000052067,  0.000119526,  0.000263238, 487.476376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000263238,  0.000119526
2017-03-21 15:07:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000142388,  0.000064009,  0.000119526,  0.000149557, 539.543376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000149557,  0.000119526
2017-03-21 15:07:52.063287, slv, 42010afffe8a0002(unknown)/1,  0.000142210,  0.000064009,  0.000129044,  0.000149557, 603.552376953, D, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000149557,  0.000129044
2017-03-21 15:07:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142210,  0.000007348,  0.000129044,  0.000149739, 603.552376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000149739,  0.000129044
2017-03-21 15:07:53.311943, slv, 42010afffe8a0002(unknown)/1,  0.000142350,  0.000007348,  0.000176334,  0.000149739, 610.900376953, D, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000149739,  0.000176334
2017-03-21 15:07:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000142350, -0.000010319,  0.000176334,  0.000114184, 610.900376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000114184,  0.000176334
2017-03-21 15:07:54.270574, slv, 42010afffe8a0002(unknown)/1,  0.000142321, -0.000010319,  0.000121638,  0.000114184, 600.581376953, D, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000114184,  0.000121638
2017-03-21 15:07:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142321, -0.000022943,  0.000121638,  0.000124600, 600.581376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000124600,  0.000121638
2017-03-21 15:07:55.148974, slv, 42010afffe8a0002(unknown)/1,  0.000142141, -0.000022943,  0.000162829,  0.000124600, 577.638376953, D, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000124600,  0.000162829
2017-03-21 15:07:55.908659, slv, 42010afffe8a0002(unknown)/1,  0.000142141, -0.000024211,  0.000162829,  0.000111438, 577.638376953, S, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000111438,  0.000162829
2017-03-21 15:07:56.297916, slv, 42010afffe8a0002(unknown)/1,  0.000142156, -0.000024211,  0.000173480,  0.000111438, 553.427376953, D, 0.000147504, 1412, 0.000000383, 16198, 378, 34,  0.000111438,  0.000173480
2017-03-21 15:07:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142156, -0.000008726,  0.000173480,  0.000155407, 553.427376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000155407,  0.000173480
2017-03-21 15:07:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000142156, -0.000000160,  0.000173480,  0.000128586, 544.701376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000128586,  0.000173480
2017-03-21 15:07:58.158473, slv, 42010afffe8a0002(unknown)/1,  0.000142098, -0.000000160,  0.000140149,  0.000128586, 544.541376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000128586,  0.000140149
2017-03-21 15:07:58.161227, slv, 42010afffe8a0002(unknown)/1,  0.000141776, -0.000000160,  0.000088614,  0.000128586, 544.541376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000128586,  0.000088614
2017-03-21 15:07:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000141776, -0.000013585,  0.000088614,  0.000128175, 544.541376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000128175,  0.000088614
2017-03-21 15:07:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000141776, -0.000013817,  0.000088614,  0.000127741, 530.956376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000127741,  0.000088614
2017-03-21 15:07:59.965474, slv, 42010afffe8a0002(unknown)/1,  0.000141477, -0.000013817,  0.000145540,  0.000127741, 517.139376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000127741,  0.000145540
2017-03-21 15:08:00.909124, slv, 42010afffe8a0002(unknown)/1,  0.000141477, -0.000013380,  0.000145540,  0.000128751, 517.139376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000128751,  0.000145540
2017-03-21 15:08:01.851588, slv, 42010afffe8a0002(unknown)/1,  0.000141413, -0.000013380,  0.000147589,  0.000128751, 503.759376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000128751,  0.000147589
2017-03-21 15:08:01.907728, slv, 42010afffe8a0002(unknown)/1,  0.000141413,  0.000124049,  0.000147589,  0.000402238, 503.759376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000402238,  0.000147589
2017-03-21 15:08:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000141413,  0.000131969,  0.000147589,  0.000144528, 627.808376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000144528,  0.000147589
2017-03-21 15:08:03.644974, slv, 42010afffe8a0002(unknown)/1,  0.000141456,  0.000131969,  0.000155837,  0.000144528, 759.777376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000144528,  0.000155837
2017-03-21 15:08:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141456, -0.000010680,  0.000155837,  0.000116982, 759.777376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000116982,  0.000155837
2017-03-21 15:08:04.096951, slv, 42010afffe8a0002(unknown)/1,  0.000141554, -0.000010680,  0.000173520,  0.000116982, 749.097376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000116982,  0.000173520
2017-03-21 15:08:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000141554, -0.000043670,  0.000173520,  0.000078687, 749.097376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000078687,  0.000173520
2017-03-21 15:08:05.348226, slv, 42010afffe8a0002(unknown)/1,  0.000141389, -0.000043670,  0.000154912,  0.000078687, 705.427376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000078687,  0.000154912
2017-03-21 15:08:05.908823, slv, 42010afffe8a0002(unknown)/1,  0.000141389, -0.000050822,  0.000154912,  0.000102610, 705.427376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000102610,  0.000154912
2017-03-21 15:08:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141389, -0.000022755,  0.000154912,  0.000134656, 654.605376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000134656,  0.000154912
2017-03-21 15:08:07.239143, slv, 42010afffe8a0002(unknown)/1,  0.000141149, -0.000022755,  0.000135768,  0.000134656, 631.850376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000134656,  0.000135768
2017-03-21 15:08:07.661867, slv, 42010afffe8a0002(unknown)/1,  0.000141202, -0.000022755,  0.000173175,  0.000134656, 631.850376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000134656,  0.000173175
2017-03-21 15:08:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000141202, -0.000016375,  0.000173175,  0.000115183, 631.850376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000115183,  0.000173175
2017-03-21 15:08:08.727932, slv, 42010afffe8a0002(unknown)/1,  0.000141215, -0.000016375,  0.000145044,  0.000115183, 615.475376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000115183,  0.000145044
2017-03-21 15:08:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000141215, -0.000037896,  0.000145044,  0.000091440, 615.475376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000091440,  0.000145044
2017-03-21 15:08:09.190550, slv, 42010afffe8a0002(unknown)/1,  0.000140906, -0.000037896,  0.000133992,  0.000091440, 577.579376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000091440,  0.000133992
2017-03-21 15:08:09.638417, slv, 42010afffe8a0002(unknown)/1,  0.000140411, -0.000037896,  0.000119987,  0.000091440, 577.579376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000091440,  0.000119987
2017-03-21 15:08:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140411, -0.000038791,  0.000119987,  0.000112603, 577.579376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000112603,  0.000119987
2017-03-21 15:08:10.139824, slv, 42010afffe8a0002(unknown)/1,  0.000140075, -0.000038791,  0.000151681,  0.000112603, 538.788376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000112603,  0.000151681
2017-03-21 15:08:10.909447, slv, 42010afffe8a0002(unknown)/1,  0.000140075, -0.000025099,  0.000151681,  0.000117684, 538.788376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000117684,  0.000151681
2017-03-21 15:08:11.787830, slv, 42010afffe8a0002(unknown)/1,  0.000139930, -0.000025099,  0.000141133,  0.000117684, 513.689376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000117684,  0.000141133
2017-03-21 15:08:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139930, -0.000009072,  0.000141133,  0.000144176, 513.689376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000144176,  0.000141133
2017-03-21 15:08:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139930, -0.000012593,  0.000141133,  0.000110497, 504.617376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000110497,  0.000141133
2017-03-21 15:08:13.414815, slv, 42010afffe8a0002(unknown)/1,  0.000139820, -0.000012593,  0.000162313,  0.000110497, 492.024376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000110497,  0.000162313
2017-03-21 15:08:13.433675, slv, 42010afffe8a0002(unknown)/1,  0.000139821, -0.000012593,  0.000176312,  0.000110497, 492.024376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000110497,  0.000176312
2017-03-21 15:08:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139821, -0.000011460,  0.000176312,  0.000146334, 492.024376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000146334,  0.000176312
2017-03-21 15:08:14.003037, slv, 42010afffe8a0002(unknown)/1,  0.000139836, -0.000011460,  0.000129984,  0.000146334, 480.564376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000146334,  0.000129984
2017-03-21 15:08:14.646268, slv, 42010afffe8a0002(unknown)/1,  0.000139819, -0.000011460,  0.000132444,  0.000146334, 480.564376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000146334,  0.000132444
2017-03-21 15:08:14.651730, slv, 42010afffe8a0002(unknown)/1,  0.000139680, -0.000011460,  0.000098540,  0.000146334, 480.564376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000146334,  0.000098540
2017-03-21 15:08:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000139680, -0.000017607,  0.000098540,  0.000097953, 480.564376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000097953,  0.000098540
2017-03-21 15:08:15.670141, slv, 42010afffe8a0002(unknown)/1,  0.000139522, -0.000017607,  0.000175324,  0.000097953, 462.957376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000097953,  0.000175324
2017-03-21 15:08:15.909400, slv, 42010afffe8a0002(unknown)/1,  0.000139522, -0.000010715,  0.000175324,  0.000159818, 462.957376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000159818,  0.000175324
2017-03-21 15:08:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139522, -0.000000447,  0.000175324,  0.000118331, 452.242376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000118331,  0.000175324
2017-03-21 15:08:17.477814, slv, 42010afffe8a0002(unknown)/1,  0.000139361, -0.000000447,  0.000125137,  0.000118331, 451.795376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000118331,  0.000125137
2017-03-21 15:08:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139361, -0.000001066,  0.000125137,  0.000158420, 451.795376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000158420,  0.000125137
2017-03-21 15:08:18.711341, slv, 42010afffe8a0002(unknown)/1,  0.000139199, -0.000001066,  0.000114009,  0.000158420, 450.729376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000158420,  0.000114009
2017-03-21 15:08:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139199, -0.000008139,  0.000114009,  0.000103863, 450.729376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000103863,  0.000114009
2017-03-21 15:08:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139199, -0.000003369,  0.000114009,  0.000167798, 442.590376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000167798,  0.000114009
2017-03-21 15:08:20.457831, slv, 42010afffe8a0002(unknown)/1,  0.000139138, -0.000003369,  0.000101050,  0.000167798, 439.221376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000167798,  0.000101050
2017-03-21 15:08:20.908861, slv, 42010afffe8a0002(unknown)/1,  0.000139138, -0.000006052,  0.000101050,  0.000098436, 439.221376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000098436,  0.000101050
2017-03-21 15:08:21.105724, slv, 42010afffe8a0002(unknown)/1,  0.000138897, -0.000006052,  0.000127628,  0.000098436, 433.169376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000098436,  0.000127628
2017-03-21 15:08:21.135954, slv, 42010afffe8a0002(unknown)/1,  0.000138543, -0.000006052,  0.000140558,  0.000098436, 433.169376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000098436,  0.000140558
2017-03-21 15:08:21.843712, slv, 42010afffe8a0002(unknown)/1,  0.000138182, -0.000006052,  0.000124441,  0.000098436, 433.169376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000098436,  0.000124441
2017-03-21 15:08:21.859907, slv, 42010afffe8a0002(unknown)/1,  0.000137695, -0.000006052,  0.000106641,  0.000098436, 433.169376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000098436,  0.000106641
2017-03-21 15:08:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137695, -0.000005745,  0.000106641,  0.000166908, 433.169376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000166908,  0.000106641
2017-03-21 15:08:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000137695,  0.000014330,  0.000106641,  0.000137143, 427.424376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000137143,  0.000106641
2017-03-21 15:08:23.138640, slv, 42010afffe8a0002(unknown)/1,  0.000137359,  0.000014330,  0.000122528,  0.000137143, 441.754376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000137143,  0.000122528
2017-03-21 15:08:23.907711, slv, 42010afffe8a0002(unknown)/1,  0.000137359,  0.000115280,  0.000122528,  0.000368472, 441.754376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000368472,  0.000122528
2017-03-21 15:08:24.804845, slv, 42010afffe8a0002(unknown)/1,  0.000138201,  0.000115280,  0.000136925,  0.000368472, 557.034376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000368472,  0.000136925
2017-03-21 15:08:24.907497, slv, 42010afffe8a0002(unknown)/1,  0.000138201,  0.000117394,  0.000136925,  0.000141877, 557.034376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000141877,  0.000136925
2017-03-21 15:08:25.699398, slv, 42010afffe8a0002(unknown)/1,  0.000139266,  0.000117394,  0.000178279,  0.000141877, 674.428376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000141877,  0.000178279
2017-03-21 15:08:25.909021, slv, 42010afffe8a0002(unknown)/1,  0.000139266,  0.000041136,  0.000178279,  0.000217863, 674.428376953, S, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000217863,  0.000178279
2017-03-21 15:08:26.126900, slv, 42010afffe8a0002(unknown)/1,  0.000139749,  0.000041136,  0.000142820,  0.000217863, 715.564376953, D, 0.000143258, 872, 0.000007032, 23478, 451, 76,  0.000217863,  0.000142820
2017-03-21 15:08:26.907512, slv, 42010afffe8a0002(unknown)/1,  0.000139749,  0.000018668,  0.000142820,  0.000098489, 715.564376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000098489,  0.000142820
2017-03-21 15:08:27.653717, slv, 42010afffe8a0002(unknown)/1,  0.000140071,  0.000018668,  0.000182181,  0.000098489, 734.232376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000098489,  0.000182181
2017-03-21 15:08:27.907490, slv, 42010afffe8a0002(unknown)/1,  0.000140071, -0.000014830,  0.000182181,  0.000151671, 734.232376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000151671,  0.000182181
2017-03-21 15:08:28.550936, slv, 42010afffe8a0002(unknown)/1,  0.000140307, -0.000014830,  0.000188264,  0.000151671, 719.402376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000151671,  0.000188264
2017-03-21 15:08:28.782321, slv, 42010afffe8a0002(unknown)/1,  0.000140603, -0.000014830,  0.000145371,  0.000151671, 719.402376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000151671,  0.000145371
2017-03-21 15:08:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000140603, -0.000020891,  0.000145371,  0.000087221, 719.402376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000087221,  0.000145371
2017-03-21 15:08:29.907509, slv, 42010afffe8a0002(unknown)/1,  0.000140603, -0.000028261,  0.000145371,  0.000137463, 698.511376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000137463,  0.000145371
2017-03-21 15:08:30.195120, slv, 42010afffe8a0002(unknown)/1,  0.000140768, -0.000028261,  0.000170240,  0.000137463, 670.250376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000137463,  0.000170240
2017-03-21 15:08:30.885620, slv, 42010afffe8a0002(unknown)/1,  0.000140842, -0.000028261,  0.000136921,  0.000137463, 670.250376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000137463,  0.000136921
2017-03-21 15:08:30.908605, slv, 42010afffe8a0002(unknown)/1,  0.000140842, -0.000039266,  0.000136921,  0.000065450, 670.250376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000065450,  0.000136921
2017-03-21 15:08:31.568854, slv, 42010afffe8a0002(unknown)/1,  0.000140534, -0.000039266,  0.000144756,  0.000065450, 630.984376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000065450,  0.000144756
2017-03-21 15:08:31.907492, slv, 42010afffe8a0002(unknown)/1,  0.000140534, -0.000044283,  0.000144756,  0.000127360, 630.984376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000127360,  0.000144756
2017-03-21 15:08:32.232766, slv, 42010afffe8a0002(unknown)/1,  0.000140194, -0.000044283,  0.000137507,  0.000127360, 586.701376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000127360,  0.000137507
2017-03-21 15:08:32.814109, slv, 42010afffe8a0002(unknown)/1,  0.000140141, -0.000044283,  0.000154966,  0.000127360, 586.701376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000127360,  0.000154966
2017-03-21 15:08:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000140141, -0.000036612,  0.000154966,  0.000080091, 586.701376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000080091,  0.000154966
2017-03-21 15:08:33.908052, slv, 42010afffe8a0002(unknown)/1,  0.000140141, -0.000014246,  0.000154966,  0.000171699, 550.089376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000171699,  0.000154966
2017-03-21 15:08:33.919834, slv, 42010afffe8a0002(unknown)/1,  0.000140359, -0.000014246,  0.000162371,  0.000171699, 535.843376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000171699,  0.000162371
2017-03-21 15:08:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140359,  0.000006845,  0.000162371,  0.000122491, 535.843376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000122491,  0.000162371
2017-03-21 15:08:35.649821, slv, 42010afffe8a0002(unknown)/1,  0.000140476,  0.000006845,  0.000134929,  0.000122491, 542.688376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000122491,  0.000134929
2017-03-21 15:08:35.908913, slv, 42010afffe8a0002(unknown)/1,  0.000140476, -0.000005960,  0.000134929,  0.000146424, 542.688376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000146424,  0.000134929
2017-03-21 15:08:36.693788, slv, 42010afffe8a0002(unknown)/1,  0.000140489, -0.000005960,  0.000161403,  0.000146424, 536.728376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000146424,  0.000161403
2017-03-21 15:08:36.907545, slv, 42010afffe8a0002(unknown)/1,  0.000140489, -0.000002826,  0.000161403,  0.000128889, 536.728376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000128889,  0.000161403
2017-03-21 15:08:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000140489, -0.000009676,  0.000161403,  0.000132737, 533.902376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000132737,  0.000161403
2017-03-21 15:08:38.247192, slv, 42010afffe8a0002(unknown)/1,  0.000140620, -0.000009676,  0.000154970,  0.000132737, 524.226376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000132737,  0.000154970
2017-03-21 15:08:38.478345, slv, 42010afffe8a0002(unknown)/1,  0.000140591, -0.000009676,  0.000134711,  0.000132737, 524.226376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000132737,  0.000134711
2017-03-21 15:08:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000140591,  0.000000872,  0.000134711,  0.000150087, 524.226376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000150087,  0.000134711
2017-03-21 15:08:39.170107, slv, 42010afffe8a0002(unknown)/1,  0.000140549,  0.000000872,  0.000133993,  0.000150087, 525.098376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000150087,  0.000133993
2017-03-21 15:08:39.907515, slv, 42010afffe8a0002(unknown)/1,  0.000140549,  0.000007603,  0.000133993,  0.000146260, 525.098376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000146260,  0.000133993
2017-03-21 15:08:40.350188, slv, 42010afffe8a0002(unknown)/1,  0.000140596,  0.000007603,  0.000143949,  0.000146260, 532.701376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000146260,  0.000143949
2017-03-21 15:08:40.600212, slv, 42010afffe8a0002(unknown)/1,  0.000140778,  0.000007603,  0.000172548,  0.000146260, 532.701376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000146260,  0.000172548
2017-03-21 15:08:40.908970, slv, 42010afffe8a0002(unknown)/1,  0.000140778, -0.000005473,  0.000172548,  0.000124121, 532.701376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000124121,  0.000172548
2017-03-21 15:08:41.861085, slv, 42010afffe8a0002(unknown)/1,  0.000140865, -0.000005473,  0.000142536,  0.000124121, 527.228376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000124121,  0.000142536
2017-03-21 15:08:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000140865, -0.000021278,  0.000142536,  0.000114964, 527.228376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000114964,  0.000142536
2017-03-21 15:08:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140865, -0.000018755,  0.000142536,  0.000129255, 505.950376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000129255,  0.000142536
2017-03-21 15:08:43.684339, slv, 42010afffe8a0002(unknown)/1,  0.000140772, -0.000018755,  0.000143811,  0.000129255, 487.195376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000129255,  0.000143811
2017-03-21 15:08:43.907511, slv, 42010afffe8a0002(unknown)/1,  0.000140772, -0.000007369,  0.000143811,  0.000137644, 487.195376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000137644,  0.000143811
2017-03-21 15:08:43.939740, slv, 42010afffe8a0002(unknown)/1,  0.000140649, -0.000007369,  0.000120837,  0.000137644, 479.826376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000137644,  0.000120837
2017-03-21 15:08:44.218797, slv, 42010afffe8a0002(unknown)/1,  0.000140590, -0.000007369,  0.000151265,  0.000137644, 479.826376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000137644,  0.000151265
2017-03-21 15:08:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000140590, -0.000020472,  0.000151265,  0.000102774, 479.826376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000102774,  0.000151265
2017-03-21 15:08:45.849544, slv, 42010afffe8a0002(unknown)/1,  0.000140450, -0.000020472,  0.000134745,  0.000102774, 459.354376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000102774,  0.000134745
2017-03-21 15:08:45.908995, slv, 42010afffe8a0002(unknown)/1,  0.000140450,  0.000001978,  0.000134745,  0.000182223, 459.354376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000182223,  0.000134745
2017-03-21 15:08:46.907508, slv, 42010afffe8a0002(unknown)/1,  0.000140450,  0.000017659,  0.000134745,  0.000133996, 461.332376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000133996,  0.000134745
2017-03-21 15:08:47.338338, slv, 42010afffe8a0002(unknown)/1,  0.000140191,  0.000017659,  0.000123951,  0.000133996, 478.991376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000133996,  0.000123951
2017-03-21 15:08:47.363910, slv, 42010afffe8a0002(unknown)/1,  0.000140055,  0.000017659,  0.000133911,  0.000133996, 478.991376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000133996,  0.000133911
2017-03-21 15:08:47.642383, slv, 42010afffe8a0002(unknown)/1,  0.000139936,  0.000017659,  0.000127741,  0.000133996, 478.991376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000133996,  0.000127741
2017-03-21 15:08:47.907491, slv, 42010afffe8a0002(unknown)/1,  0.000139936, -0.000003703,  0.000127741,  0.000138984, 478.991376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000138984,  0.000127741
2017-03-21 15:08:48.907528, slv, 42010afffe8a0002(unknown)/1,  0.000139936, -0.000003585,  0.000127741,  0.000133718, 475.288376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000133718,  0.000127741
2017-03-21 15:08:49.161274, slv, 42010afffe8a0002(unknown)/1,  0.000139737, -0.000003585,  0.000113246,  0.000133718, 471.703376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000133718,  0.000113246
2017-03-21 15:08:49.894387, slv, 42010afffe8a0002(unknown)/1,  0.000139597, -0.000003585,  0.000142429,  0.000133718, 471.703376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000133718,  0.000142429
2017-03-21 15:08:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139597, -0.000006670,  0.000142429,  0.000132475, 471.703376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000132475,  0.000142429
2017-03-21 15:08:50.188956, slv, 42010afffe8a0002(unknown)/1,  0.000139584, -0.000006670,  0.000146467,  0.000132475, 465.033376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000132475,  0.000146467
2017-03-21 15:08:50.909199, slv, 42010afffe8a0002(unknown)/1,  0.000139584,  0.000043039,  0.000146467,  0.000232784, 465.033376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000232784,  0.000146467
2017-03-21 15:08:50.986458, slv, 42010afffe8a0002(unknown)/1,  0.000140096,  0.000043039,  0.000177764,  0.000232784, 508.072376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000232784,  0.000177764
2017-03-21 15:08:51.385444, slv, 42010afffe8a0002(unknown)/1,  0.000140921,  0.000043039,  0.000128126,  0.000232784, 508.072376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000232784,  0.000128126
2017-03-21 15:08:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140921,  0.000033335,  0.000128126,  0.000114391, 508.072376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000114391,  0.000128126
2017-03-21 15:08:52.574432, slv, 42010afffe8a0002(unknown)/1,  0.000141218,  0.000033335,  0.000164355,  0.000114391, 541.407376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000114391,  0.000164355
2017-03-21 15:08:52.907554, slv, 42010afffe8a0002(unknown)/1,  0.000141218,  0.000027694,  0.000164355,  0.000223136, 541.407376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000223136,  0.000164355
2017-03-21 15:08:53.799304, slv, 42010afffe8a0002(unknown)/1,  0.000141575,  0.000027694,  0.000154312,  0.000223136, 569.101376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000223136,  0.000154312
2017-03-21 15:08:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000141575,  0.000018149,  0.000154312,  0.000095954, 569.101376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000095954,  0.000154312
2017-03-21 15:08:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141575, -0.000022574,  0.000154312,  0.000142047, 587.250376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000142047,  0.000154312
2017-03-21 15:08:55.724826, slv, 42010afffe8a0002(unknown)/1,  0.000141894, -0.000022574,  0.000128353,  0.000142047, 564.676376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000142047,  0.000128353
2017-03-21 15:08:55.810843, slv, 42010afffe8a0002(unknown)/1,  0.000141807, -0.000022574,  0.000132734,  0.000142047, 564.676376953, D, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000142047,  0.000132734
2017-03-21 15:08:55.909014, slv, 42010afffe8a0002(unknown)/1,  0.000141807, -0.000013684,  0.000132734,  0.000113966, 564.676376953, S, 0.000140004, 1271, 0.000005405, 49631, 548, 101,  0.000113966,  0.000132734
2017-03-21 15:08:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000141807, -0.000018774,  0.000132734,  0.000132099, 550.992376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000132099,  0.000132734
2017-03-21 15:08:57.267089, slv, 42010afffe8a0002(unknown)/1,  0.000141714, -0.000018774,  0.000136533,  0.000132099, 532.218376953, D, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000132099,  0.000136533
2017-03-21 15:08:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141714, -0.000007117,  0.000136533,  0.000137187, 532.218376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000137187,  0.000136533
2017-03-21 15:08:58.605131, slv, 42010afffe8a0002(unknown)/1,  0.000141570, -0.000007117,  0.000124098,  0.000137187, 525.101376953, D, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000137187,  0.000124098
2017-03-21 15:08:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000141570, -0.000028738,  0.000124098,  0.000088619, 525.101376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000088619,  0.000124098
2017-03-21 15:08:59.381601, slv, 42010afffe8a0002(unknown)/1,  0.000141306, -0.000028738,  0.000148870,  0.000088619, 496.363376953, D, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000088619,  0.000148870
2017-03-21 15:08:59.520694, slv, 42010afffe8a0002(unknown)/1,  0.000140800, -0.000028738,  0.000109555,  0.000088619, 496.363376953, D, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000088619,  0.000109555
2017-03-21 15:08:59.522446, slv, 42010afffe8a0002(unknown)/1,  0.000140023, -0.000028738,  0.000077510,  0.000088619, 496.363376953, D, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000088619,  0.000077510
2017-03-21 15:08:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000140023, -0.000040692,  0.000077510,  0.000111588, 496.363376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000111588,  0.000077510
2017-03-21 15:09:00.880389, slv, 42010afffe8a0002(unknown)/1,  0.000139539, -0.000040692,  0.000158466,  0.000111588, 455.671376953, D, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000111588,  0.000158466
2017-03-21 15:09:00.909117, slv, 42010afffe8a0002(unknown)/1,  0.000139539, -0.000027936,  0.000158466,  0.000112101, 455.671376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000112101,  0.000158466
2017-03-21 15:09:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000139539, -0.000016210,  0.000158466,  0.000134557, 427.735376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000134557,  0.000158466
2017-03-21 15:09:02.125014, slv, 42010afffe8a0002(unknown)/1,  0.000139462, -0.000016210,  0.000133796,  0.000134557, 411.525376953, D, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000134557,  0.000133796
2017-03-21 15:09:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000139462, -0.000038531,  0.000133796,  0.000067381, 411.525376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000067381,  0.000133796
2017-03-21 15:09:03.856769, slv, 42010afffe8a0002(unknown)/1,  0.000139127, -0.000038531,  0.000136334,  0.000067381, 372.994376953, D, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000067381,  0.000136334
2017-03-21 15:09:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000139127, -0.000009863,  0.000136334,  0.000191482, 372.994376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000191482,  0.000136334
2017-03-21 15:09:04.258073, slv, 42010afffe8a0002(unknown)/1,  0.000138963, -0.000009863,  0.000119263,  0.000191482, 363.131376953, D, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000191482,  0.000119263
2017-03-21 15:09:04.907555, slv, 42010afffe8a0002(unknown)/1,  0.000138963,  0.000087832,  0.000119263,  0.000262273, 363.131376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000262273,  0.000119263
2017-03-21 15:09:05.056081, slv, 42010afffe8a0002(unknown)/1,  0.000139543,  0.000087832,  0.000131352,  0.000262273, 450.963376953, D, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000262273,  0.000131352
2017-03-21 15:09:05.908855, slv, 42010afffe8a0002(unknown)/1,  0.000139543,  0.000067123,  0.000131352,  0.000150479, 450.963376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000150479,  0.000131352
2017-03-21 15:09:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000139543, -0.000025171,  0.000131352,  0.000078264, 518.086376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000078264,  0.000131352
2017-03-21 15:09:07.018835, slv, 42010afffe8a0002(unknown)/1,  0.000139777, -0.000025171,  0.000146190,  0.000078264, 492.915376953, D, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000078264,  0.000146190
2017-03-21 15:09:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000139777, -0.000029437,  0.000146190,  0.000142181, 492.915376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000142181,  0.000146190
2017-03-21 15:09:08.111636, slv, 42010afffe8a0002(unknown)/1,  0.000139495, -0.000029437,  0.000120178,  0.000142181, 463.478376953, D, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000142181,  0.000120178
2017-03-21 15:09:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139495, -0.000028847,  0.000120178,  0.000079396, 463.478376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000079396,  0.000120178
2017-03-21 15:09:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139495, -0.000031700,  0.000120178,  0.000136193, 434.631376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000136193,  0.000120178
2017-03-21 15:09:10.089591, slv, 42010afffe8a0002(unknown)/1,  0.000139367, -0.000031700,  0.000126782,  0.000136193, 402.931376953, D, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000136193,  0.000126782
2017-03-21 15:09:10.302121, slv, 42010afffe8a0002(unknown)/1,  0.000139249, -0.000031700,  0.000128170,  0.000136193, 402.931376953, D, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000136193,  0.000128170
2017-03-21 15:09:10.655944, slv, 42010afffe8a0002(unknown)/1,  0.000139191, -0.000031700,  0.000141616,  0.000136193, 402.931376953, D, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000136193,  0.000141616
2017-03-21 15:09:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000139191,  0.000006039,  0.000141616,  0.000154571, 402.931376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000154571,  0.000141616
2017-03-21 15:09:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139191,  0.000018383,  0.000141616,  0.000160577, 408.970376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000160577,  0.000141616
2017-03-21 15:09:12.456865, slv, 42010afffe8a0002(unknown)/1,  0.000139242,  0.000018383,  0.000131351,  0.000160577, 427.353376953, D, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000160577,  0.000131351
2017-03-21 15:09:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000139242,  0.000016711,  0.000131351,  0.000151279, 427.353376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000151279,  0.000131351
2017-03-21 15:09:12.924515, slv, 42010afffe8a0002(unknown)/1,  0.000139306,  0.000016711,  0.000130019,  0.000151279, 444.064376953, D, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000151279,  0.000130019
2017-03-21 15:09:13.557170, slv, 42010afffe8a0002(unknown)/1,  0.000139316,  0.000016711,  0.000127218,  0.000151279, 444.064376953, D, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000151279,  0.000127218
2017-03-21 15:09:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000139316, -0.000007002,  0.000127218,  0.000113275, 444.064376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000113275,  0.000127218
2017-03-21 15:09:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000139316, -0.000019666,  0.000127218,  0.000126023, 437.062376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000126023,  0.000127218
2017-03-21 15:09:14.988802, slv, 42010afffe8a0002(unknown)/1,  0.000139246, -0.000019666,  0.000134781,  0.000126023, 417.396376953, D, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000126023,  0.000134781
2017-03-21 15:09:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139246, -0.000002599,  0.000134781,  0.000147341, 417.396376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000147341,  0.000134781
2017-03-21 15:09:16.908939, slv, 42010afffe8a0002(unknown)/1,  0.000139246, -0.000004031,  0.000134781,  0.000123089, 414.797376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000123089,  0.000134781
2017-03-21 15:09:16.945157, slv, 42010afffe8a0002(unknown)/1,  0.000139116, -0.000004031,  0.000139910,  0.000123089, 410.766376953, D, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000123089,  0.000139910
2017-03-21 15:09:17.603303, slv, 42010afffe8a0002(unknown)/1,  0.000139017, -0.000004031,  0.000144924,  0.000123089, 410.766376953, D, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000123089,  0.000144924
2017-03-21 15:09:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000139017, -0.000001463,  0.000144924,  0.000152247, 410.766376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000152247,  0.000144924
2017-03-21 15:09:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139017,  0.000006364,  0.000144924,  0.000138514, 409.303376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000138514,  0.000144924
2017-03-21 15:09:19.313251, slv, 42010afffe8a0002(unknown)/1,  0.000139332,  0.000006364,  0.000230147,  0.000138514, 415.667376953, D, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000138514,  0.000230147
2017-03-21 15:09:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139332,  0.000010859,  0.000230147,  0.000161553, 415.667376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000161553,  0.000230147
2017-03-21 15:09:20.788320, slv, 42010afffe8a0002(unknown)/1,  0.000139756,  0.000010859,  0.000135744,  0.000161553, 426.526376953, D, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000161553,  0.000135744
2017-03-21 15:09:20.907529, slv, 42010afffe8a0002(unknown)/1,  0.000139756,  0.000068707,  0.000135744,  0.000254951, 426.526376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000254951,  0.000135744
2017-03-21 15:09:21.908821, slv, 42010afffe8a0002(unknown)/1,  0.000139756,  0.000058525,  0.000135744,  0.000141612, 495.233376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000141612,  0.000135744
2017-03-21 15:09:22.179367, slv, 42010afffe8a0002(unknown)/1,  0.000139958,  0.000058525,  0.000171772,  0.000141612, 553.758376953, D, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000141612,  0.000171772
2017-03-21 15:09:22.183539, slv, 42010afffe8a0002(unknown)/1,  0.000139969,  0.000058525,  0.000107540,  0.000141612, 553.758376953, D, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000141612,  0.000107540
2017-03-21 15:09:22.456192, slv, 42010afffe8a0002(unknown)/1,  0.000140045,  0.000058525,  0.000188460,  0.000141612, 553.758376953, D, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000141612,  0.000188460
2017-03-21 15:09:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140045, -0.000023409,  0.000188460,  0.000091370, 553.758376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000091370,  0.000188460
2017-03-21 15:09:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000140045, -0.000023227,  0.000188460,  0.000142265, 530.349376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000142265,  0.000188460
2017-03-21 15:09:24.246032, slv, 42010afffe8a0002(unknown)/1,  0.000140255, -0.000023227,  0.000141492,  0.000142265, 507.122376953, D, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000142265,  0.000141492
2017-03-21 15:09:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000140255, -0.000025764,  0.000141492,  0.000086506, 507.122376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000086506,  0.000141492
2017-03-21 15:09:25.439109, slv, 42010afffe8a0002(unknown)/1,  0.000140178, -0.000025764,  0.000171097,  0.000086506, 481.358376953, D, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000086506,  0.000171097
2017-03-21 15:09:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140178, -0.000017415,  0.000171097,  0.000159097, 481.358376953, S, 0.000140541, 544, -0.000005486, 20878, 548, 75,  0.000159097,  0.000171097
2017-03-21 15:09:26.908972, slv, 42010afffe8a0002(unknown)/1,  0.000140178, -0.000018435,  0.000171097,  0.000084390, 463.943376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000084390,  0.000171097
2017-03-21 15:09:26.936354, slv, 42010afffe8a0002(unknown)/1,  0.000139812, -0.000018435,  0.000124965,  0.000084390, 445.508376953, D, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000084390,  0.000124965
2017-03-21 15:09:27.907568, slv, 42010afffe8a0002(unknown)/1,  0.000139812,  0.000036081,  0.000124965,  0.000267763, 445.508376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000267763,  0.000124965
2017-03-21 15:09:28.651649, slv, 42010afffe8a0002(unknown)/1,  0.000139956,  0.000036081,  0.000119019,  0.000267763, 481.589376953, D, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000267763,  0.000119019
2017-03-21 15:09:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139956,  0.000015069,  0.000119019,  0.000042143, 481.589376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000042143,  0.000119019
2017-03-21 15:09:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139956, -0.000066492,  0.000119019,  0.000104784, 496.658376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000104784,  0.000119019
2017-03-21 15:09:29.930690, slv, 42010afffe8a0002(unknown)/1,  0.000140193, -0.000066492,  0.000128820,  0.000104784, 430.166376953, D, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000104784,  0.000128820
2017-03-21 15:09:30.884083, slv, 42010afffe8a0002(unknown)/1,  0.000139907, -0.000066492,  0.000149238,  0.000104784, 430.166376953, D, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000104784,  0.000149238
2017-03-21 15:09:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139907, -0.000035414,  0.000149238,  0.000104250, 430.166376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000104250,  0.000149238
2017-03-21 15:09:31.908807, slv, 42010afffe8a0002(unknown)/1,  0.000139907, -0.000018609,  0.000149238,  0.000138344, 394.752376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000138344,  0.000149238
2017-03-21 15:09:31.937371, slv, 42010afffe8a0002(unknown)/1,  0.000139758, -0.000018609,  0.000129226,  0.000138344, 376.143376953, D, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000138344,  0.000129226
2017-03-21 15:09:31.992677, slv, 42010afffe8a0002(unknown)/1,  0.000139677, -0.000018609,  0.000132444,  0.000138344, 376.143376953, D, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000138344,  0.000132444
2017-03-21 15:09:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139677, -0.000011679,  0.000132444,  0.000117881, 376.143376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000117881,  0.000132444
2017-03-21 15:09:33.085091, slv, 42010afffe8a0002(unknown)/1,  0.000139524, -0.000011679,  0.000130948,  0.000117881, 364.464376953, D, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000117881,  0.000130948
2017-03-21 15:09:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139524, -0.000010862,  0.000130948,  0.000139596, 364.464376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000139596,  0.000130948
2017-03-21 15:09:34.140198, slv, 42010afffe8a0002(unknown)/1,  0.000139368, -0.000010862,  0.000129738,  0.000139596, 353.602376953, D, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000139596,  0.000129738
2017-03-21 15:09:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000139368, -0.000019834,  0.000129738,  0.000099628, 353.602376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000099628,  0.000129738
2017-03-21 15:09:35.552956, slv, 42010afffe8a0002(unknown)/1,  0.000139141, -0.000019834,  0.000130352,  0.000099628, 333.768376953, D, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000099628,  0.000130352
2017-03-21 15:09:35.889897, slv, 42010afffe8a0002(unknown)/1,  0.000138719, -0.000019834,  0.000118960,  0.000099628, 333.768376953, D, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000099628,  0.000118960
2017-03-21 15:09:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138719, -0.000022319,  0.000118960,  0.000133820, 333.768376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000133820,  0.000118960
2017-03-21 15:09:36.676572, slv, 42010afffe8a0002(unknown)/1,  0.000138535, -0.000022319,  0.000155241,  0.000133820, 311.449376953, D, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000133820,  0.000155241
2017-03-21 15:09:36.908973, slv, 42010afffe8a0002(unknown)/1,  0.000138535, -0.000019142,  0.000155241,  0.000105149, 311.449376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000105149,  0.000155241
2017-03-21 15:09:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138535, -0.000014419,  0.000155241,  0.000143084, 292.307376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000143084,  0.000155241
2017-03-21 15:09:38.490540, slv, 42010afffe8a0002(unknown)/1,  0.000138498, -0.000014419,  0.000112575,  0.000143084, 277.888376953, D, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000143084,  0.000112575
2017-03-21 15:09:38.907514, slv, 42010afffe8a0002(unknown)/1,  0.000138498,  0.000024402,  0.000112575,  0.000182755, 277.888376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000182755,  0.000112575
2017-03-21 15:09:39.625457, slv, 42010afffe8a0002(unknown)/1,  0.000138574,  0.000024402,  0.000135133,  0.000182755, 302.290376953, D, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000182755,  0.000135133
2017-03-21 15:09:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138574,  0.000028939,  0.000135133,  0.000152196, 302.290376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000152196,  0.000135133
2017-03-21 15:09:40.374655, slv, 42010afffe8a0002(unknown)/1,  0.000138772,  0.000028939,  0.000134924,  0.000152196, 331.229376953, D, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000152196,  0.000134924
2017-03-21 15:09:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000138772, -0.000035368,  0.000134924,  0.000054413, 331.229376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000054413,  0.000134924
2017-03-21 15:09:41.281350, slv, 42010afffe8a0002(unknown)/1,  0.000138352, -0.000035368,  0.000106027,  0.000054413, 295.861376953, D, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000054413,  0.000106027
2017-03-21 15:09:41.909310, slv, 42010afffe8a0002(unknown)/1,  0.000138352,  0.000028231,  0.000106027,  0.000279172, 295.861376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000279172,  0.000106027
2017-03-21 15:09:42.393946, slv, 42010afffe8a0002(unknown)/1,  0.000138320,  0.000028231,  0.000105486,  0.000279172, 324.092376953, D, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000279172,  0.000105486
2017-03-21 15:09:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138320,  0.000076727,  0.000105486,  0.000150955, 324.092376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000150955,  0.000105486
2017-03-21 15:09:43.355621, slv, 42010afffe8a0002(unknown)/1,  0.000138658,  0.000076727,  0.000104240,  0.000150955, 400.819376953, D, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000150955,  0.000104240
2017-03-21 15:09:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138658,  0.000003797,  0.000104240,  0.000133617, 400.819376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000133617,  0.000104240
2017-03-21 15:09:44.615908, slv, 42010afffe8a0002(unknown)/1,  0.000138505,  0.000003797,  0.000126779,  0.000133617, 404.616376953, D, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000133617,  0.000126779
2017-03-21 15:09:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000138505, -0.000027051,  0.000126779,  0.000089442, 404.616376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000089442,  0.000126779
2017-03-21 15:09:45.529334, slv, 42010afffe8a0002(unknown)/1,  0.000138198, -0.000027051,  0.000125528,  0.000089442, 377.565376953, D, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000089442,  0.000125528
2017-03-21 15:09:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138198, -0.000025236,  0.000125528,  0.000136788, 377.565376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000136788,  0.000125528
2017-03-21 15:09:46.908773, slv, 42010afffe8a0002(unknown)/1,  0.000138198, -0.000010204,  0.000125528,  0.000119199, 352.329376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000119199,  0.000125528
2017-03-21 15:09:46.958594, slv, 42010afffe8a0002(unknown)/1,  0.000137791, -0.000010204,  0.000114552,  0.000119199, 342.125376953, D, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000119199,  0.000114552
2017-03-21 15:09:47.907498, slv, 42010afffe8a0002(unknown)/1,  0.000137791,  0.000014210,  0.000114552,  0.000185209, 342.125376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000185209,  0.000114552
2017-03-21 15:09:48.851389, slv, 42010afffe8a0002(unknown)/1,  0.000137820,  0.000014210,  0.000139747,  0.000185209, 356.335376953, D, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000185209,  0.000139747
2017-03-21 15:09:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137820,  0.000007307,  0.000139747,  0.000105015, 356.335376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000105015,  0.000139747
2017-03-21 15:09:49.196177, slv, 42010afffe8a0002(unknown)/1,  0.000137791,  0.000007307,  0.000113789,  0.000105015, 363.642376953, D, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000105015,  0.000113789
2017-03-21 15:09:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137791, -0.000012610,  0.000113789,  0.000145375, 363.642376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000145375,  0.000113789
2017-03-21 15:09:50.581918, slv, 42010afffe8a0002(unknown)/1,  0.000137772, -0.000012610,  0.000182207,  0.000145375, 351.032376953, D, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.000145375,  0.000182207
2017-03-21 15:09:50.910163, slv, 42010afffe8a0002(unknown)/1,  0.000137772,  0.001366684,  0.000182207,  0.002863556, 351.032376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.002863556,  0.000182207
2017-03-21 15:09:51.132637, slv, 42010afffe8a0002(unknown)/1,  0.000148723,  0.001366684,  0.000163492,  0.002863556, 1717.716376953, D, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.002863556,  0.000163492
2017-03-21 15:09:51.187228, slv, 42010afffe8a0002(unknown)/1,  0.000170076,  0.001366684,  0.000170601,  0.002863556, 1717.716376953, D, 0.000139781, 753, -0.000002902, 33367, 453, 50,  0.002863556,  0.000170601
2017-03-21 15:09:51.908517, slv, 42010afffe8a0002(unknown)/1,  0.000170076,  0.001275457,  0.000170601, -0.000004795, 1717.716376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50, -0.000004795,  0.000170601
2017-03-21 15:09:52.047769, slv, 42010afffe8a0002(unknown)/1,  0.000180268,  0.001275457,  0.000259987, -0.000004795, 2993.173376953, D, 0.000139781, 753, -0.000002902, 33367, 453, 50, -0.000004795,  0.000259987
2017-03-21 15:09:52.907168, slv, 42010afffe8a0002(unknown)/1,  0.000180268, -0.000268234,  0.000259987, -0.000181330, 2993.173376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50, -0.000181330,  0.000259987
2017-03-21 15:09:53.907163, slv, 42010afffe8a0002(unknown)/1,  0.000180268, -0.000332575,  0.000259987, -0.000123284, 2724.939376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50, -0.000123284,  0.000259987
2017-03-21 15:09:53.989293, slv, 42010afffe8a0002(unknown)/1,  0.000179367, -0.000332575,  0.000358393, -0.000123284, 2392.364376953, D, 0.000139781, 753, -0.000002902, 33367, 453, 50, -0.000123284,  0.000358393
2017-03-21 15:09:54.048007, slv, 42010afffe8a0002(unknown)/1,  0.000178450, -0.000332575,  0.000370888, -0.000123284, 2392.364376953, D, 0.000139781, 753, -0.000002902, 33367, 453, 50, -0.000123284,  0.000370888
2017-03-21 15:09:54.907227, slv, 42010afffe8a0002(unknown)/1,  0.000178450, -0.000287483,  0.000370888, -0.000092965, 2392.364376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50, -0.000092965,  0.000370888
2017-03-21 15:09:55.181087, slv, 42010afffe8a0002(unknown)/1,  0.000177563, -0.000287483,  0.000332117, -0.000092965, 2104.881376953, D, 0.000139781, 753, -0.000002902, 33367, 453, 50, -0.000092965,  0.000332117
2017-03-21 15:09:55.907256, slv, 42010afffe8a0002(unknown)/1,  0.000177563, -0.000244734,  0.000332117, -0.000040491, 2104.881376953, S, 0.000139781, 753, -0.000002902, 33367, 453, 50, -0.000040491,  0.000332117
2017-03-21 15:09:56.908664, slv, 42010afffe8a0002(unknown)/1,  0.000177563, -0.000234211,  0.000332117, -0.000072805, 1860.147376953, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815, -0.000072805,  0.000332117
2017-03-21 15:09:56.912276, slv, 42010afffe8a0002(unknown)/1,  0.000176504, -0.000234211,  0.000272806, -0.000072805, 1625.936376953, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815, -0.000072805,  0.000272806
2017-03-21 15:09:57.907286, slv, 42010afffe8a0002(unknown)/1,  0.000176504, -0.000214949,  0.000272806, -0.000003027, 1625.936376953, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815, -0.000003027,  0.000272806
2017-03-21 15:09:58.163975, slv, 42010afffe8a0002(unknown)/1,  0.000175486, -0.000214949,  0.000248476, -0.000003027, 1410.987376953, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815, -0.000003027,  0.000248476
2017-03-21 15:09:58.794178, slv, 42010afffe8a0002(unknown)/1,  0.000174616, -0.000214949,  0.000236720, -0.000003027, 1410.987376953, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815, -0.000003027,  0.000236720
2017-03-21 15:09:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000174616, -0.000152339,  0.000236720,  0.000049467, 1410.987376953, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000049467,  0.000236720
2017-03-21 15:09:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000174616, -0.000127253,  0.000236720,  0.000045257, 1258.648376953, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000045257,  0.000236720
2017-03-21 15:10:00.240606, slv, 42010afffe8a0002(unknown)/1,  0.000173869, -0.000127253,  0.000228366,  0.000045257, 1131.395376953, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000045257,  0.000228366
2017-03-21 15:10:00.771152, slv, 42010afffe8a0002(unknown)/1,  0.000173314, -0.000127253,  0.000234483,  0.000045257, 1131.395376953, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000045257,  0.000234483
2017-03-21 15:10:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000173314, -0.000150145,  0.000234483,  0.000002382, 1131.395376953, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000002382,  0.000234483
2017-03-21 15:10:01.909094, slv, 42010afffe8a0002(unknown)/1,  0.000173314, -0.000121889,  0.000234483,  0.000100468, 981.250376953, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000100468,  0.000234483
2017-03-21 15:10:02.354542, slv, 42010afffe8a0002(unknown)/1,  0.000172888, -0.000121889,  0.000204071,  0.000100468, 859.361376953, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000100468,  0.000204071
2017-03-21 15:10:02.854154, slv, 42010afffe8a0002(unknown)/1,  0.000172561, -0.000121889,  0.000202776,  0.000100468, 859.361376953, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000100468,  0.000202776
2017-03-21 15:10:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000172561, -0.000089564,  0.000202776,  0.000066279, 859.361376953, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000066279,  0.000202776
2017-03-21 15:10:03.440011, slv, 42010afffe8a0002(unknown)/1,  0.000172087, -0.000089564,  0.000199415,  0.000066279, 769.797376953, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000066279,  0.000199415
2017-03-21 15:10:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000172087, -0.000094811,  0.000199415,  0.000088746, 769.797376953, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000088746,  0.000199415
2017-03-21 15:10:04.115620, slv, 42010afffe8a0002(unknown)/1,  0.000171487, -0.000094811,  0.000180359,  0.000088746, 674.986376953, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000088746,  0.000180359
2017-03-21 15:10:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000171487, -0.000087282,  0.000180359,  0.000080263, 674.986376953, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000080263,  0.000180359
2017-03-21 15:10:05.670163, slv, 42010afffe8a0002(unknown)/1,  0.000170889, -0.000087282,  0.000183450,  0.000080263, 587.704376953, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000080263,  0.000183450
2017-03-21 15:10:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000170889, -0.000083666,  0.000183450,  0.000094781, 587.704376953, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000094781,  0.000183450
2017-03-21 15:10:06.908940, slv, 42010afffe8a0002(unknown)/1,  0.000170889, -0.000085583,  0.000183450,  0.000075831, 504.038376953, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000075831,  0.000183450
2017-03-21 15:10:07.682264, slv, 42010afffe8a0002(unknown)/1,  0.000205439, -0.000085583,  0.009188830,  0.000075831, 418.455376953, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000075831,  0.009188830
2017-03-21 15:10:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000205439, -0.000079694,  0.009188830,  0.000141109, 418.455376953, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000141109,  0.009188830
2017-03-21 15:10:08.681349, slv, 42010afffe8a0002(unknown)/1,  0.000239637, -0.000079694,  0.000170653,  0.000141109, 338.761376953, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000141109,  0.000170653
2017-03-21 15:10:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000239637, -0.000096971,  0.000170653,  0.000110024, 338.761376953, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000110024,  0.000170653
2017-03-21 15:10:09.022508, slv, 42010afffe8a0002(unknown)/1,  0.000238804, -0.000096971,  0.000323592,  0.000110024, 241.790376953, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000110024,  0.000323592
2017-03-21 15:10:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000238804, -0.000111014,  0.000323592,  0.000146388, 241.790376953, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000146388,  0.000323592
2017-03-21 15:10:10.834536, slv, 42010afffe8a0002(unknown)/1,  0.000237851, -0.000111014,  0.000131313,  0.000146388, 130.776376953, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000146388,  0.000131313
2017-03-21 15:10:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000237851, -0.000112987,  0.000131313,  0.000104293, 130.776376953, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000104293,  0.000131313
2017-03-21 15:10:10.981737, slv, 42010afffe8a0002(unknown)/1,  0.000236141, -0.000112987,  0.000131571,  0.000104293, 17.789376953, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000104293,  0.000131571
2017-03-21 15:10:11.909395, slv, 42010afffe8a0002(unknown)/1,  0.000236141, -0.000101056,  0.000131571,  0.000167586, 17.789376953, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000167586,  0.000131571
2017-03-21 15:10:12.071873, slv, 42010afffe8a0002(unknown)/1,  0.000234432, -0.000101056,  0.000103612,  0.000167586, -83.266623047, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000167586,  0.000103612
2017-03-21 15:10:12.790709, slv, 42010afffe8a0002(unknown)/1,  0.000232887, -0.000101056,  0.000103306,  0.000167586, -83.266623047, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000167586,  0.000103306
2017-03-21 15:10:12.907493, slv, 42010afffe8a0002(unknown)/1,  0.000232887, -0.000075996,  0.000103306,  0.000149448, -83.266623047, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000149448,  0.000103306
2017-03-21 15:10:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000232887, -0.000076378,  0.000103306,  0.000163568, -159.262623047, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000163568,  0.000103306
2017-03-21 15:10:14.050479, slv, 42010afffe8a0002(unknown)/1,  0.000231473, -0.000076378,  0.000135038,  0.000163568, -235.640623047, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000163568,  0.000135038
2017-03-21 15:10:14.107599, slv, 42010afffe8a0002(unknown)/1,  0.000230025, -0.000076378,  0.000092944,  0.000163568, -235.640623047, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000163568,  0.000092944
2017-03-21 15:10:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000230025, -0.000067180,  0.000092944,  0.000164983, -235.640623047, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000164983,  0.000092944
2017-03-21 15:10:15.907501, slv, 42010afffe8a0002(unknown)/1,  0.000230025, -0.000054574,  0.000092944,  0.000185918, -302.820623047, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000185918,  0.000092944
2017-03-21 15:10:16.080941, slv, 42010afffe8a0002(unknown)/1,  0.000228411, -0.000054574,  0.000064534,  0.000185918, -357.394623047, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000185918,  0.000064534
2017-03-21 15:10:16.253965, slv, 42010afffe8a0002(unknown)/1,  0.000226835, -0.000054574,  0.000073745,  0.000185918, -357.394623047, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000185918,  0.000073745
2017-03-21 15:10:16.909162, slv, 42010afffe8a0002(unknown)/1,  0.000226835, -0.000060675,  0.000073745,  0.000149591, -357.394623047, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000149591,  0.000073745
2017-03-21 15:10:17.734670, slv, 42010afffe8a0002(unknown)/1,  0.000225154, -0.000060675,  0.000067651,  0.000149591, -418.069623047, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000149591,  0.000067651
2017-03-21 15:10:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000225154, -0.000060309,  0.000067651,  0.000181780, -418.069623047, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000181780,  0.000067651
2017-03-21 15:10:18.907538, slv, 42010afffe8a0002(unknown)/1,  0.000225154, -0.000036956,  0.000067651,  0.000194616, -478.378623047, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000194616,  0.000067651
2017-03-21 15:10:19.606459, slv, 42010afffe8a0002(unknown)/1,  0.000223713, -0.000036956,  0.000119885,  0.000194616, -515.334623047, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000194616,  0.000119885
2017-03-21 15:10:19.907559, slv, 42010afffe8a0002(unknown)/1,  0.000223713, -0.000000605,  0.000119885,  0.000253041, -515.334623047, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000253041,  0.000119885
2017-03-21 15:10:20.124068, slv, 42010afffe8a0002(unknown)/1,  0.000222582, -0.000000605,  0.000037678,  0.000253041, -515.939623047, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000253041,  0.000037678
2017-03-21 15:10:20.907567, slv, 42010afffe8a0002(unknown)/1,  0.000222582,  0.000020029,  0.000037678,  0.000233312, -515.939623047, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000233312,  0.000037678
2017-03-21 15:10:20.993028, slv, 42010afffe8a0002(unknown)/1,  0.000224628,  0.000020029,  0.000890087,  0.000233312, -495.910623047, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000233312,  0.000890087
2017-03-21 15:10:21.412579, slv, 42010afffe8a0002(unknown)/1,  0.000226603,  0.000020029,  0.000047281,  0.000233312, -495.910623047, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000233312,  0.000047281
2017-03-21 15:10:21.908982, slv, 42010afffe8a0002(unknown)/1,  0.000226603,  0.000006295,  0.000047281,  0.000228463, -495.910623047, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000228463,  0.000047281
2017-03-21 15:10:21.984704, slv, 42010afffe8a0002(unknown)/1,  0.000225496,  0.000006295,  0.000113909,  0.000228463, -489.615623047, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000228463,  0.000113909
2017-03-21 15:10:22.907574, slv, 42010afffe8a0002(unknown)/1,  0.000225496, -0.000006782,  0.000113909,  0.000210072, -489.615623047, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000210072,  0.000113909
2017-03-21 15:10:23.711260, slv, 42010afffe8a0002(unknown)/1,  0.000224250, -0.000006782,  0.000030495,  0.000210072, -496.397623047, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000210072,  0.000030495
2017-03-21 15:10:23.907621, slv, 42010afffe8a0002(unknown)/1,  0.000224250,  0.000004886,  0.000030495,  0.000249446, -496.397623047, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000249446,  0.000030495
2017-03-21 15:10:24.075077, slv, 42010afffe8a0002(unknown)/1,  0.000223275,  0.000004886,  0.000157331,  0.000249446, -491.511623047, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000249446,  0.000157331
2017-03-21 15:10:24.705611, slv, 42010afffe8a0002(unknown)/1,  0.000222467,  0.000004886,  0.000030052,  0.000249446, -491.511623047, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000249446,  0.000030052
2017-03-21 15:10:24.907567, slv, 42010afffe8a0002(unknown)/1,  0.000222467, -0.000002742,  0.000030052,  0.000191787, -491.511623047, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000191787,  0.000030052
2017-03-21 15:10:25.565199, slv, 42010afffe8a0002(unknown)/1,  0.000220989, -0.000002742,  0.000040095,  0.000191787, -494.253623047, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000191787,  0.000040095
2017-03-21 15:10:25.660060, slv, 42010afffe8a0002(unknown)/1,  0.000219441, -0.000002742,  0.000063883,  0.000191787, -494.253623047, D, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000191787,  0.000063883
2017-03-21 15:10:25.907542, slv, 42010afffe8a0002(unknown)/1,  0.000219441, -0.000011246,  0.000063883,  0.000227629, -494.253623047, S, 0.000145796, 14773, 0.000046540, 360823, 752, 815,  0.000227629,  0.000063883
2017-03-21 15:10:26.909164, slv, 42010afffe8a0002(unknown)/1,  0.000219441,  0.000023927,  0.000063883,  0.000259107, -505.499623047, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000259107,  0.000063883
2017-03-21 15:10:27.542222, slv, 42010afffe8a0002(unknown)/1,  0.000218130,  0.000023927,  0.000027295,  0.000259107, -481.572623047, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000259107,  0.000027295
2017-03-21 15:10:27.907675, slv, 42010afffe8a0002(unknown)/1,  0.000218130,  0.000090595,  0.000027295,  0.000359654, -481.572623047, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000359654,  0.000027295
2017-03-21 15:10:28.907532, slv, 42010afffe8a0002(unknown)/1,  0.000218130,  0.000070345,  0.000027295,  0.000217295, -390.977623047, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000217295,  0.000027295
2017-03-21 15:10:29.031853, slv, 42010afffe8a0002(unknown)/1,  0.000217059,  0.000070345,  0.000094524,  0.000217295, -320.632623047, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000217295,  0.000094524
2017-03-21 15:10:29.907663, slv, 42010afffe8a0002(unknown)/1,  0.000217059,  0.000013531,  0.000094524,  0.000244955, -320.632623047, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000244955,  0.000094524
2017-03-21 15:10:30.572886, slv, 42010afffe8a0002(unknown)/1,  0.000216074,  0.000013531,  0.000059353,  0.000244955, -307.101623047, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000244955,  0.000059353
2017-03-21 15:10:30.907522, slv, 42010afffe8a0002(unknown)/1,  0.000216074, -0.000000925,  0.000059353,  0.000186328, -307.101623047, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000186328,  0.000059353
2017-03-21 15:10:30.985445, slv, 42010afffe8a0002(unknown)/1,  0.000214789, -0.000000925,  0.000044784,  0.000186328, -308.026623047, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000186328,  0.000044784
2017-03-21 15:10:31.908919, slv, 42010afffe8a0002(unknown)/1,  0.000214789, -0.000015064,  0.000044784,  0.000214406, -308.026623047, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000214406,  0.000044784
2017-03-21 15:10:32.058288, slv, 42010afffe8a0002(unknown)/1,  0.000213399, -0.000015064,  0.000057699,  0.000214406, -323.090623047, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000214406,  0.000057699
2017-03-21 15:10:32.098763, slv, 42010afffe8a0002(unknown)/1,  0.000212131, -0.000015064,  0.000042418,  0.000214406, -323.090623047, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000214406,  0.000042418
2017-03-21 15:10:32.907640, slv, 42010afffe8a0002(unknown)/1,  0.000212131,  0.000062530,  0.000042418,  0.000337574, -323.090623047, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000337574,  0.000042418
2017-03-21 15:10:33.097089, slv, 42010afffe8a0002(unknown)/1,  0.000211406,  0.000062530,  0.000068527,  0.000337574, -260.560623047, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000337574,  0.000068527
2017-03-21 15:10:33.907547, slv, 42010afffe8a0002(unknown)/1,  0.000211406,  0.000062697,  0.000068527,  0.000211358, -260.560623047, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000211358,  0.000068527
2017-03-21 15:10:34.845474, slv, 42010afffe8a0002(unknown)/1,  0.000210757,  0.000062697,  0.000061973,  0.000211358, -197.863623047, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000211358,  0.000061973
2017-03-21 15:10:34.907536, slv, 42010afffe8a0002(unknown)/1,  0.000210757, -0.000018856,  0.000061973,  0.000173093, -197.863623047, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000173093,  0.000061973
2017-03-21 15:10:35.907588, slv, 42010afffe8a0002(unknown)/1,  0.000210757, -0.000001397,  0.000061973,  0.000245627, -216.719623047, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000245627,  0.000061973
2017-03-21 15:10:36.440296, slv, 42010afffe8a0002(unknown)/1,  0.000209716, -0.000001397,  0.000057552,  0.000245627, -218.116623047, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000245627,  0.000057552
2017-03-21 15:10:36.910916, slv, 42010afffe8a0002(unknown)/1,  0.000209716,  0.000846233,  0.000057552,  0.001867312, -218.116623047, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.001867312,  0.000057552
2017-03-21 15:10:37.436863, slv, 42010afffe8a0002(unknown)/1,  0.000215371,  0.000846233,  0.000116138,  0.001867312, 628.116376953, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.001867312,  0.000116138
2017-03-21 15:10:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000215371,  0.000793594,  0.000116138,  0.000144962, 628.116376953, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000144962,  0.000116138
2017-03-21 15:10:38.197564, slv, 42010afffe8a0002(unknown)/1,  0.000220931,  0.000793594,  0.000156359,  0.000144962, 1421.710376953, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000144962,  0.000156359
2017-03-21 15:10:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000220931, -0.000138687,  0.000156359,  0.000013964, 1421.710376953, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000013964,  0.000156359
2017-03-21 15:10:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000220931, -0.000149924,  0.000156359,  0.000128049, 1283.023376953, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000128049,  0.000156359
2017-03-21 15:10:40.133324, slv, 42010afffe8a0002(unknown)/1,  0.000220057, -0.000149924,  0.000230653,  0.000128049, 1133.099376953, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000128049,  0.000230653
2017-03-21 15:10:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000220057, -0.000143602,  0.000230653,  0.000025734, 1133.099376953, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000025734,  0.000230653
2017-03-21 15:10:40.941933, slv, 42010afffe8a0002(unknown)/1,  0.000218957, -0.000143602,  0.000214212,  0.000025734, 989.497376953, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000025734,  0.000214212
2017-03-21 15:10:41.849785, slv, 42010afffe8a0002(unknown)/1,  0.000217343, -0.000143602,  0.000197070,  0.000025734, 989.497376953, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000025734,  0.000197070
2017-03-21 15:10:41.908705, slv, 42010afffe8a0002(unknown)/1,  0.000217343, -0.000157316,  0.000197070,  0.000097033, 989.497376953, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000097033,  0.000197070
2017-03-21 15:10:42.875458, slv, 42010afffe8a0002(unknown)/1,  0.000215944, -0.000157316,  0.000191343,  0.000097033, 832.181376953, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000097033,  0.000191343
2017-03-21 15:10:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000215944, -0.000133155,  0.000191343,  0.000069944, 832.181376953, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000069944,  0.000191343
2017-03-21 15:10:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000215944, -0.000128773,  0.000191343,  0.000104398, 699.026376953, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000104398,  0.000191343
2017-03-21 15:10:44.402621, slv, 42010afffe8a0002(unknown)/1,  0.000214671, -0.000128773,  0.000145178,  0.000104398, 570.253376953, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000104398,  0.000145178
2017-03-21 15:10:44.570097, slv, 42010afffe8a0002(unknown)/1,  0.000213344, -0.000128773,  0.000164886,  0.000104398, 570.253376953, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000104398,  0.000164886
2017-03-21 15:10:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000213344, -0.000100806,  0.000164886,  0.000123277, 570.253376953, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000123277,  0.000164886
2017-03-21 15:10:45.647215, slv, 42010afffe8a0002(unknown)/1,  0.000212344, -0.000100806,  0.000204916,  0.000123277, 469.447376953, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000123277,  0.000204916
2017-03-21 15:10:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000212344, -0.000085888,  0.000204916,  0.000130634, 469.447376953, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000130634,  0.000204916
2017-03-21 15:10:46.908881, slv, 42010afffe8a0002(unknown)/1,  0.000212344, -0.000091397,  0.000204916,  0.000111260, 383.559376953, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000111260,  0.000204916
2017-03-21 15:10:47.153110, slv, 42010afffe8a0002(unknown)/1,  0.000211205, -0.000091397,  0.000118430,  0.000111260, 292.162376953, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000111260,  0.000118430
2017-03-21 15:10:47.493578, slv, 42010afffe8a0002(unknown)/1,  0.000209953, -0.000091397,  0.000183311,  0.000111260, 292.162376953, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000111260,  0.000183311
2017-03-21 15:10:47.907653, slv, 42010afffe8a0002(unknown)/1,  0.000209953,  0.000018981,  0.000183311,  0.000349000, 292.162376953, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000349000,  0.000183311
2017-03-21 15:10:48.051163, slv, 42010afffe8a0002(unknown)/1,  0.000209654,  0.000018981,  0.000119626,  0.000349000, 311.143376953, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000349000,  0.000119626
2017-03-21 15:10:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000209654,  0.000014007,  0.000119626,  0.000098621, 311.143376953, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000098621,  0.000119626
2017-03-21 15:10:49.428649, slv, 42010afffe8a0002(unknown)/1,  0.000209053,  0.000014007,  0.000117456,  0.000098621, 325.150376953, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000098621,  0.000117456
2017-03-21 15:10:49.907636, slv, 42010afffe8a0002(unknown)/1,  0.000209053, -0.000000853,  0.000117456,  0.000318379, 325.150376953, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000318379,  0.000117456
2017-03-21 15:10:50.286586, slv, 42010afffe8a0002(unknown)/1,  0.000208302, -0.000000853,  0.000109554,  0.000318379, 324.297376953, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000318379,  0.000109554
2017-03-21 15:10:50.907479, slv, 42010afffe8a0002(unknown)/1,  0.000208302,  0.000039794,  0.000109554,  0.000178563, 324.297376953, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000178563,  0.000109554
2017-03-21 15:10:51.710222, slv, 42010afffe8a0002(unknown)/1,  0.000207936,  0.000039794,  0.000132907,  0.000178563, 364.091376953, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000178563,  0.000132907
2017-03-21 15:10:51.909237, slv, 42010afffe8a0002(unknown)/1,  0.000207936, -0.000043784,  0.000132907,  0.000150105, 364.091376953, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000150105,  0.000132907
2017-03-21 15:10:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000207936, -0.000074113,  0.000132907,  0.000117540, 320.307376953, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000117540,  0.000132907
2017-03-21 15:10:53.509832, slv, 42010afffe8a0002(unknown)/1,  0.000207009, -0.000074113,  0.000165410,  0.000117540, 246.194376953, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000117540,  0.000165410
2017-03-21 15:10:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000207009, -0.000075892,  0.000165410,  0.000145621, 246.194376953, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000145621,  0.000165410
2017-03-21 15:10:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000207009, -0.000057024,  0.000165410,  0.000154349, 170.302376953, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000154349,  0.000165410
2017-03-21 15:10:54.939744, slv, 42010afffe8a0002(unknown)/1,  0.000205898, -0.000057024,  0.000106413,  0.000154349, 113.278376953, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000154349,  0.000106413
2017-03-21 15:10:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000205898, -0.000049071,  0.000106413,  0.000160416, 113.278376953, S, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000160416,  0.000106413
2017-03-21 15:10:56.089852, slv, 42010afffe8a0002(unknown)/1,  0.000204683, -0.000049071,  0.000091501,  0.000160416, 64.207376953, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000160416,  0.000091501
2017-03-21 15:10:56.252875, slv, 42010afffe8a0002(unknown)/1,  0.000203649, -0.000049071,  0.000141788,  0.000160416, 64.207376953, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000160416,  0.000141788
2017-03-21 15:10:56.313409, slv, 42010afffe8a0002(unknown)/1,  0.000202769, -0.000049071,  0.000126784,  0.000160416, 64.207376953, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000160416,  0.000126784
2017-03-21 15:10:56.322907, slv, 42010afffe8a0002(unknown)/1,  0.000201793, -0.000049071,  0.000113490,  0.000160416, 64.207376953, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000160416,  0.000113490
2017-03-21 15:10:56.580534, slv, 42010afffe8a0002(unknown)/1,  0.000201164, -0.000049071,  0.000211916,  0.000160416, 64.207376953, D, 0.000210445, 26202, -0.000078855, 61520, 164, 673,  0.000160416,  0.000211916
2017-03-21 15:10:56.908937, slv, 42010afffe8a0002(unknown)/1,  0.000201164, -0.000046031,  0.000211916,  0.000154583, 64.207376953, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000154583,  0.000211916
2017-03-21 15:10:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000201164, -0.000040365,  0.000211916,  0.000167013, 18.176376953, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000167013,  0.000211916
2017-03-21 15:10:58.523045, slv, 42010afffe8a0002(unknown)/1,  0.000200432, -0.000040365,  0.000077852,  0.000167013, -22.188623047, D, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000167013,  0.000077852
2017-03-21 15:10:58.907519, slv, 42010afffe8a0002(unknown)/1,  0.000200432, -0.000037268,  0.000077852,  0.000160046, -22.188623047, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000160046,  0.000077852
2017-03-21 15:10:59.907486, slv, 42010afffe8a0002(unknown)/1,  0.000200432, -0.000039413,  0.000077852,  0.000161991, -59.456623047, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000161991,  0.000077852
2017-03-21 15:11:00.021960, slv, 42010afffe8a0002(unknown)/1,  0.000199223, -0.000039413,  0.000085374,  0.000161991, -98.869623047, D, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000161991,  0.000085374
2017-03-21 15:11:00.907662, slv, 42010afffe8a0002(unknown)/1,  0.000199223,  0.000062191,  0.000085374,  0.000362045, -98.869623047, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000362045,  0.000085374
2017-03-21 15:11:01.821756, slv, 42010afffe8a0002(unknown)/1,  0.000198962,  0.000062191,  0.000120666,  0.000362045, -36.678623047, D, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000362045,  0.000120666
2017-03-21 15:11:01.909049, slv, 42010afffe8a0002(unknown)/1,  0.000198962,  0.000076376,  0.000120666,  0.000188892, -36.678623047, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000188892,  0.000120666
2017-03-21 15:11:02.176764, slv, 42010afffe8a0002(unknown)/1,  0.000198877,  0.000076376,  0.000102500,  0.000188892, 39.697376953, D, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000188892,  0.000102500
2017-03-21 15:11:02.748247, slv, 42010afffe8a0002(unknown)/1,  0.000197997,  0.000076376,  0.000089921,  0.000188892, 39.697376953, D, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000188892,  0.000089921
2017-03-21 15:11:02.907505, slv, 42010afffe8a0002(unknown)/1,  0.000197997, -0.000015216,  0.000089921,  0.000177634, 39.697376953, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000177634,  0.000089921
2017-03-21 15:11:03.907555, slv, 42010afffe8a0002(unknown)/1,  0.000197997, -0.000015844,  0.000089921,  0.000186670, 24.481376953, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000186670,  0.000089921
2017-03-21 15:11:04.587015, slv, 42010afffe8a0002(unknown)/1,  0.000197032, -0.000015844,  0.000079380,  0.000186670, 8.637376953, D, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000186670,  0.000079380
2017-03-21 15:11:04.907639, slv, 42010afffe8a0002(unknown)/1,  0.000197032, -0.000024007,  0.000079380,  0.000160344, 8.637376953, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000160344,  0.000079380
2017-03-21 15:11:05.907536, slv, 42010afffe8a0002(unknown)/1,  0.000197032, -0.000026154,  0.000079380,  0.000181412, -15.369623047, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000181412,  0.000079380
2017-03-21 15:11:05.940382, slv, 42010afffe8a0002(unknown)/1,  0.000196592, -0.000026154,  0.000228039,  0.000181412, -41.523623047, D, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000181412,  0.000228039
2017-03-21 15:11:06.260591, slv, 42010afffe8a0002(unknown)/1,  0.000196222, -0.000026154,  0.000100736,  0.000181412, -41.523623047, D, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000181412,  0.000100736
2017-03-21 15:11:06.908845, slv, 42010afffe8a0002(unknown)/1,  0.000196222, -0.000003723,  0.000100736,  0.000204396, -41.523623047, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000204396,  0.000100736
2017-03-21 15:11:07.693913, slv, 42010afffe8a0002(unknown)/1,  0.000195539, -0.000003723,  0.000123558,  0.000204396, -45.246623047, D, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000204396,  0.000123558
2017-03-21 15:11:07.907712, slv, 42010afffe8a0002(unknown)/1,  0.000195539,  0.000097866,  0.000123558,  0.000383097, -45.246623047, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000383097,  0.000123558
2017-03-21 15:11:08.043313, slv, 42010afffe8a0002(unknown)/1,  0.000195546,  0.000097866,  0.000072887,  0.000383097, 52.619376953, D, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000383097,  0.000072887
2017-03-21 15:11:08.907533, slv, 42010afffe8a0002(unknown)/1,  0.000195546,  0.000093794,  0.000072887,  0.000195577, 52.619376953, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000195577,  0.000072887
2017-03-21 15:11:09.123886, slv, 42010afffe8a0002(unknown)/1,  0.000195345,  0.000093794,  0.000079277,  0.000195577, 146.413376953, D, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000195577,  0.000079277
2017-03-21 15:11:09.907595, slv, 42010afffe8a0002(unknown)/1,  0.000195345, -0.000013650,  0.000079277,  0.000168014, 146.413376953, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000168014,  0.000079277
2017-03-21 15:11:10.492973, slv, 42010afffe8a0002(unknown)/1,  0.000194495, -0.000013650,  0.000120901,  0.000168014, 132.763376953, D, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000168014,  0.000120901
2017-03-21 15:11:10.907533, slv, 42010afffe8a0002(unknown)/1,  0.000194495, -0.000017428,  0.000120901,  0.000186968, 132.763376953, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000186968,  0.000120901
2017-03-21 15:11:11.651002, slv, 42010afffe8a0002(unknown)/1,  0.000193738, -0.000017428,  0.000108375,  0.000186968, 115.335376953, D, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000186968,  0.000108375
2017-03-21 15:11:11.909621, slv, 42010afffe8a0002(unknown)/1,  0.000193738, -0.000006943,  0.000108375,  0.000187377, 115.335376953, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000187377,  0.000108375
2017-03-21 15:11:12.907482, slv, 42010afffe8a0002(unknown)/1,  0.000193738, -0.000037608,  0.000108375,  0.000124882, 108.392376953, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000124882,  0.000108375
2017-03-21 15:11:13.639123, slv, 42010afffe8a0002(unknown)/1,  0.000192680, -0.000037608,  0.000083989,  0.000124882, 70.784376953, D, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000124882,  0.000083989
2017-03-21 15:11:13.907597, slv, 42010afffe8a0002(unknown)/1,  0.000192680, -0.000012352,  0.000083989,  0.000236832, 70.784376953, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000236832,  0.000083989
2017-03-21 15:11:14.033641, slv, 42010afffe8a0002(unknown)/1,  0.000191742, -0.000012352,  0.000085006,  0.000236832, 58.432376953, D, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000236832,  0.000085006
2017-03-21 15:11:14.718626, slv, 42010afffe8a0002(unknown)/1,  0.000191292, -0.000012352,  0.000093037,  0.000236832, 58.432376953, D, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000236832,  0.000093037
2017-03-21 15:11:14.874430, slv, 42010afffe8a0002(unknown)/1,  0.000190966, -0.000012352,  0.000115083,  0.000236832, 58.432376953, D, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000236832,  0.000115083
2017-03-21 15:11:14.907551, slv, 42010afffe8a0002(unknown)/1,  0.000190966,  0.000024776,  0.000115083,  0.000196367, 58.432376953, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000196367,  0.000115083
2017-03-21 15:11:15.907523, slv, 42010afffe8a0002(unknown)/1,  0.000190966,  0.000013198,  0.000115083,  0.000211963, 83.208376953, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000211963,  0.000115083
2017-03-21 15:11:16.345886, slv, 42010afffe8a0002(unknown)/1,  0.000190550,  0.000013198,  0.000093400,  0.000211963, 96.406376953, D, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000211963,  0.000093400
2017-03-21 15:11:16.536747, slv, 42010afffe8a0002(unknown)/1,  0.000189975,  0.000013198,  0.000097801,  0.000211963, 96.406376953, D, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000211963,  0.000097801
2017-03-21 15:11:16.908789, slv, 42010afffe8a0002(unknown)/1,  0.000189975, -0.000038364,  0.000097801,  0.000092250, 96.406376953, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000092250,  0.000097801
2017-03-21 15:11:17.032646, slv, 42010afffe8a0002(unknown)/1,  0.000189170, -0.000038364,  0.000151864,  0.000092250, 58.042376953, D, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000092250,  0.000151864
2017-03-21 15:11:17.061633, slv, 42010afffe8a0002(unknown)/1,  0.000188018, -0.000038364,  0.000125371,  0.000092250, 58.042376953, D, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000092250,  0.000125371
2017-03-21 15:11:17.907532, slv, 42010afffe8a0002(unknown)/1,  0.000188018, -0.000048988,  0.000125371,  0.000187766, 58.042376953, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000187766,  0.000125371
2017-03-21 15:11:18.630070, slv, 42010afffe8a0002(unknown)/1,  0.000186963, -0.000048988,  0.000076585,  0.000187766, 9.054376953, D, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000187766,  0.000076585
2017-03-21 15:11:18.907509, slv, 42010afffe8a0002(unknown)/1,  0.000186963, -0.000000961,  0.000076585,  0.000185292, 9.054376953, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000185292,  0.000076585
2017-03-21 15:11:19.907529, slv, 42010afffe8a0002(unknown)/1,  0.000186963,  0.000003999,  0.000076585,  0.000196632, 8.093376953, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000196632,  0.000076585
2017-03-21 15:11:19.983551, slv, 42010afffe8a0002(unknown)/1,  0.000186250,  0.000003999,  0.000104318,  0.000196632, 12.092376953, D, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000196632,  0.000104318
2017-03-21 15:11:20.907546, slv, 42010afffe8a0002(unknown)/1,  0.000186250, -0.000006353,  0.000104318,  0.000163876, 12.092376953, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000163876,  0.000104318
2017-03-21 15:11:21.436002, slv, 42010afffe8a0002(unknown)/1,  0.000185602, -0.000006353,  0.000114326,  0.000163876, 5.739376953, D, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000163876,  0.000114326
2017-03-21 15:11:21.909036, slv, 42010afffe8a0002(unknown)/1,  0.000185602,  0.000003017,  0.000114326,  0.000214010, 5.739376953, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000214010,  0.000114326
2017-03-21 15:11:22.803757, slv, 42010afffe8a0002(unknown)/1,  0.000185397,  0.000003017,  0.000197759,  0.000214010, 8.756376953, D, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000214010,  0.000197759
2017-03-21 15:11:22.907505, slv, 42010afffe8a0002(unknown)/1,  0.000185397,  0.000014427,  0.000197759,  0.000185843, 8.756376953, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000185843,  0.000197759
2017-03-21 15:11:23.587255, slv, 42010afffe8a0002(unknown)/1,  0.000185165,  0.000014427,  0.000084532,  0.000185843, 23.183376953, D, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000185843,  0.000084532
2017-03-21 15:11:23.907554, slv, 42010afffe8a0002(unknown)/1,  0.000185165,  0.000017056,  0.000084532,  0.000218832, 23.183376953, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000218832,  0.000084532
2017-03-21 15:11:24.189594, slv, 42010afffe8a0002(unknown)/1,  0.000184525,  0.000017056,  0.000087613,  0.000218832, 40.239376953, D, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000218832,  0.000087613
2017-03-21 15:11:24.907546, slv, 42010afffe8a0002(unknown)/1,  0.000184525,  0.000043995,  0.000087613,  0.000238849, 40.239376953, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000238849,  0.000087613
2017-03-21 15:11:25.720197, slv, 42010afffe8a0002(unknown)/1,  0.000184608,  0.000043995,  0.000213980,  0.000238849, 84.234376953, D, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000238849,  0.000213980
2017-03-21 15:11:25.907607, slv, 42010afffe8a0002(unknown)/1,  0.000184608,  0.000058846,  0.000213980,  0.000247976, 84.234376953, S, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000247976,  0.000213980
2017-03-21 15:11:26.564066, slv, 42010afffe8a0002(unknown)/1,  0.000184801,  0.000058846,  0.000087050,  0.000247976, 143.080376953, D, 0.000211467, 5437, 0.000018990, 229368, 264, 520,  0.000247976,  0.000087050
2017-03-21 15:11:26.909355, slv, 42010afffe8a0002(unknown)/1,  0.000184801,  0.000030313,  0.000087050,  0.000182058, 143.080376953, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000182058,  0.000087050
2017-03-21 15:11:27.175846, slv, 42010afffe8a0002(unknown)/1,  0.000184346,  0.000030313,  0.000105640,  0.000182058, 173.393376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000182058,  0.000105640
2017-03-21 15:11:27.907561, slv, 42010afffe8a0002(unknown)/1,  0.000184346,  0.000042064,  0.000105640,  0.000271216, 173.393376953, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000271216,  0.000105640
2017-03-21 15:11:28.907560, slv, 42010afffe8a0002(unknown)/1,  0.000184346,  0.000042842,  0.000105640,  0.000183160, 215.457376953, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000183160,  0.000105640
2017-03-21 15:11:28.963728, slv, 42010afffe8a0002(unknown)/1,  0.000183667,  0.000042842,  0.000092583,  0.000183160, 258.299376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000183160,  0.000092583
2017-03-21 15:11:29.750564, slv, 42010afffe8a0002(unknown)/1,  0.000183082,  0.000042842,  0.000125941,  0.000183160, 258.299376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000183160,  0.000125941
2017-03-21 15:11:29.860939, slv, 42010afffe8a0002(unknown)/1,  0.000182495,  0.000042842,  0.000089707,  0.000183160, 258.299376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000183160,  0.000089707
2017-03-21 15:11:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000182495, -0.000007398,  0.000089707,  0.000168884, 258.299376953, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000168884,  0.000089707
2017-03-21 15:11:30.907491, slv, 42010afffe8a0002(unknown)/1,  0.000182495, -0.000021899,  0.000089707,  0.000152306, 250.901376953, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000152306,  0.000089707
2017-03-21 15:11:31.447224, slv, 42010afffe8a0002(unknown)/1,  0.000181668, -0.000021899,  0.000093106,  0.000152306, 229.002376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000152306,  0.000093106
2017-03-21 15:11:31.908613, slv, 42010afffe8a0002(unknown)/1,  0.000181668, -0.000029835,  0.000093106,  0.000152185, 229.002376953, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000152185,  0.000093106
2017-03-21 15:11:32.588699, slv, 42010afffe8a0002(unknown)/1,  0.000180771, -0.000029835,  0.000099554,  0.000152185, 199.167376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000152185,  0.000099554
2017-03-21 15:11:32.907522, slv, 42010afffe8a0002(unknown)/1,  0.000180771, -0.000011732,  0.000099554,  0.000186790, 199.167376953, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000186790,  0.000099554
2017-03-21 15:11:33.270560, slv, 42010afffe8a0002(unknown)/1,  0.000180130, -0.000011732,  0.000120477,  0.000186790, 187.435376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000186790,  0.000120477
2017-03-21 15:11:33.907506, slv, 42010afffe8a0002(unknown)/1,  0.000180130,  0.000033560,  0.000120477,  0.000241232, 187.435376953, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000241232,  0.000120477
2017-03-21 15:11:34.695417, slv, 42010afffe8a0002(unknown)/1,  0.000179916,  0.000033560,  0.000117231,  0.000241232, 220.995376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000241232,  0.000117231
2017-03-21 15:11:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000179916, -0.000021418,  0.000117231,  0.000075977, 220.995376953, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000075977,  0.000117231
2017-03-21 15:11:35.189932, slv, 42010afffe8a0002(unknown)/1,  0.000179196, -0.000021418,  0.000100993,  0.000075977, 199.577376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000075977,  0.000100993
2017-03-21 15:11:35.907504, slv, 42010afffe8a0002(unknown)/1,  0.000179196, -0.000053792,  0.000100993,  0.000175549, 199.577376953, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000175549,  0.000100993
2017-03-21 15:11:36.191380, slv, 42010afffe8a0002(unknown)/1,  0.000178095, -0.000053792,  0.000082363,  0.000175549, 145.785376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000175549,  0.000082363
2017-03-21 15:11:36.908567, slv, 42010afffe8a0002(unknown)/1,  0.000178095, -0.000026866,  0.000082363,  0.000128008, 145.785376953, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000128008,  0.000082363
2017-03-21 15:11:37.049544, slv, 42010afffe8a0002(unknown)/1,  0.000177126, -0.000026866,  0.000078406,  0.000128008, 118.919376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000128008,  0.000078406
2017-03-21 15:11:37.893402, slv, 42010afffe8a0002(unknown)/1,  0.000176062, -0.000026866,  0.000101601,  0.000128008, 118.919376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000128008,  0.000101601
2017-03-21 15:11:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000176062, -0.000022861,  0.000101601,  0.000180427, 118.919376953, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000180427,  0.000101601
2017-03-21 15:11:37.975251, slv, 42010afffe8a0002(unknown)/1,  0.000175225, -0.000022861,  0.000079949,  0.000180427, 96.058376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000180427,  0.000079949
2017-03-21 15:11:38.202235, slv, 42010afffe8a0002(unknown)/1,  0.000174485, -0.000022861,  0.000070756,  0.000180427, 96.058376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000180427,  0.000070756
2017-03-21 15:11:38.203695, slv, 42010afffe8a0002(unknown)/1,  0.000173506, -0.000022861,  0.000015659,  0.000180427, 96.058376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000180427,  0.000015659
2017-03-21 15:11:38.273811, slv, 42010afffe8a0002(unknown)/1,  0.000172892, -0.000022861,  0.000160412,  0.000180427, 96.058376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000180427,  0.000160412
2017-03-21 15:11:38.895108, slv, 42010afffe8a0002(unknown)/1,  0.000172616, -0.000022861,  0.000099675,  0.000180427, 96.058376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000180427,  0.000099675
2017-03-21 15:11:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000172616, -0.000031435,  0.000099675,  0.000105381, 96.058376953, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000105381,  0.000099675
2017-03-21 15:11:39.581528, slv, 42010afffe8a0002(unknown)/1,  0.000171744, -0.000031435,  0.000081837,  0.000105381, 64.623376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000105381,  0.000081837
2017-03-21 15:11:39.806829, slv, 42010afffe8a0002(unknown)/1,  0.000170510, -0.000031435,  0.000078413,  0.000105381, 64.623376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000105381,  0.000078413
2017-03-21 15:11:39.899463, slv, 42010afffe8a0002(unknown)/1,  0.000169272, -0.000031435,  0.000075929,  0.000105381, 64.623376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000105381,  0.000075929
2017-03-21 15:11:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000169272, -0.000038015,  0.000075929,  0.000160475, 64.623376953, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000160475,  0.000075929
2017-03-21 15:11:40.776652, slv, 42010afffe8a0002(unknown)/1,  0.000168236, -0.000038015,  0.000070169,  0.000160475, 26.608376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000160475,  0.000070169
2017-03-21 15:11:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000168236, -0.000005790,  0.000070169,  0.000165451, 26.608376953, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000165451,  0.000070169
2017-03-21 15:11:41.497652, slv, 42010afffe8a0002(unknown)/1,  0.000167430, -0.000005790,  0.000070459,  0.000165451, 20.818376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000165451,  0.000070459
2017-03-21 15:11:41.619059, slv, 42010afffe8a0002(unknown)/1,  0.000166663, -0.000005790,  0.000072046,  0.000165451, 20.818376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000165451,  0.000072046
2017-03-21 15:11:41.908841, slv, 42010afffe8a0002(unknown)/1,  0.000166663, -0.000000147,  0.000072046,  0.000169153, 20.818376953, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000169153,  0.000072046
2017-03-21 15:11:42.064273, slv, 42010afffe8a0002(unknown)/1,  0.000165957, -0.000000147,  0.000079230,  0.000169153, 20.671376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000169153,  0.000079230
2017-03-21 15:11:42.138771, slv, 42010afffe8a0002(unknown)/1,  0.000165305, -0.000000147,  0.000079492,  0.000169153, 20.671376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000169153,  0.000079492
2017-03-21 15:11:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000165305, -0.000016044,  0.000079492,  0.000130727, 20.671376953, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000130727,  0.000079492
2017-03-21 15:11:43.712455, slv, 42010afffe8a0002(unknown)/1,  0.000164420, -0.000016044,  0.000055214,  0.000130727, 4.627376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000130727,  0.000055214
2017-03-21 15:11:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000164420, -0.000019285,  0.000055214,  0.000160427, 4.627376953, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000160427,  0.000055214
2017-03-21 15:11:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000164420,  0.000003943,  0.000055214,  0.000176298, -14.657623047, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000176298,  0.000055214
2017-03-21 15:11:45.525093, slv, 42010afffe8a0002(unknown)/1,  0.000163452,  0.000003943,  0.000047603,  0.000176298, -10.714623047, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000176298,  0.000047603
2017-03-21 15:11:45.907813, slv, 42010afffe8a0002(unknown)/1,  0.000163452,  0.000143401,  0.000047603,  0.000438376, -10.714623047, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000438376,  0.000047603
2017-03-21 15:11:46.382967, slv, 42010afffe8a0002(unknown)/1,  0.000163718,  0.000143401,  0.000059524,  0.000438376, 132.686376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000438376,  0.000059524
2017-03-21 15:11:46.558948, slv, 42010afffe8a0002(unknown)/1,  0.000165112,  0.000143401,  0.000075570,  0.000438376, 132.686376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000438376,  0.000075570
2017-03-21 15:11:46.908620, slv, 42010afffe8a0002(unknown)/1,  0.000165112,  0.000130642,  0.000075570,  0.000151471, 132.686376953, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000151471,  0.000075570
2017-03-21 15:11:47.902091, slv, 42010afffe8a0002(unknown)/1,  0.000165601,  0.000130642,  0.000120185,  0.000151471, 263.328376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000151471,  0.000120185
2017-03-21 15:11:47.907526, slv, 42010afffe8a0002(unknown)/1,  0.000165601,  0.000009053,  0.000120185,  0.000197348, 263.328376953, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000197348,  0.000120185
2017-03-21 15:11:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000165601, -0.000003706,  0.000120185,  0.000126442, 272.381376953, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000126442,  0.000120185
2017-03-21 15:11:49.603734, slv, 42010afffe8a0002(unknown)/1,  0.000165077, -0.000003706,  0.000130136,  0.000126442, 268.675376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000126442,  0.000130136
2017-03-21 15:11:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000165077, -0.000022752,  0.000130136,  0.000158731, 268.675376953, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000158731,  0.000130136
2017-03-21 15:11:50.391234, slv, 42010afffe8a0002(unknown)/1,  0.000164462, -0.000022752,  0.000087504,  0.000158731, 245.923376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000158731,  0.000087504
2017-03-21 15:11:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000164462, -0.000016256,  0.000087504,  0.000138296, 245.923376953, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000138296,  0.000087504
2017-03-21 15:11:51.522037, slv, 42010afffe8a0002(unknown)/1,  0.000163765, -0.000016256,  0.000094779,  0.000138296, 229.667376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000138296,  0.000094779
2017-03-21 15:11:51.909183, slv, 42010afffe8a0002(unknown)/1,  0.000163765, -0.000009971,  0.000094779,  0.000169989, 229.667376953, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000169989,  0.000094779
2017-03-21 15:11:52.010194, slv, 42010afffe8a0002(unknown)/1,  0.000163188, -0.000009971,  0.000104287,  0.000169989, 219.696376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000169989,  0.000104287
2017-03-21 15:11:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000163188, -0.000012461,  0.000104287,  0.000132042, 219.696376953, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000132042,  0.000104287
2017-03-21 15:11:52.907705, slv, 42010afffe8a0002(unknown)/1,  0.000162483, -0.000012461,  0.000065865,  0.000132042, 207.235376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000132042,  0.000065865
2017-03-21 15:11:53.624686, slv, 42010afffe8a0002(unknown)/1,  0.000161608, -0.000012461,  0.000096079,  0.000132042, 207.235376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000132042,  0.000096079
2017-03-21 15:11:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000161608, -0.000019110,  0.000096079,  0.000154533, 207.235376953, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000154533,  0.000096079
2017-03-21 15:11:54.907511, slv, 42010afffe8a0002(unknown)/1,  0.000161608,  0.000017562,  0.000096079,  0.000203806, 188.125376953, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000203806,  0.000096079
2017-03-21 15:11:55.253952, slv, 42010afffe8a0002(unknown)/1,  0.000161191,  0.000017562,  0.000107854,  0.000203806, 205.687376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000203806,  0.000107854
2017-03-21 15:11:55.907542, slv, 42010afffe8a0002(unknown)/1,  0.000161191,  0.000057425,  0.000107854,  0.000233844, 205.687376953, S, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000233844,  0.000107854
2017-03-21 15:11:56.833341, slv, 42010afffe8a0002(unknown)/1,  0.000160983,  0.000057425,  0.000045986,  0.000233844, 263.112376953, D, 0.000191990, 5172, 0.000002629, 41124, 34, 62,  0.000233844,  0.000045986
2017-03-21 15:11:56.909530, slv, 42010afffe8a0002(unknown)/1,  0.000160983,  0.000038061,  0.000045986,  0.000164453, 263.112376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000164453,  0.000045986
2017-03-21 15:11:56.975414, slv, 42010afffe8a0002(unknown)/1,  0.000160890,  0.000038061,  0.000175891,  0.000164453, 301.173376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000164453,  0.000175891
2017-03-21 15:11:57.098851, slv, 42010afffe8a0002(unknown)/1,  0.000160837,  0.000038061,  0.000125204,  0.000164453, 301.173376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000164453,  0.000125204
2017-03-21 15:11:57.679642, slv, 42010afffe8a0002(unknown)/1,  0.000160513,  0.000038061,  0.000106278,  0.000164453, 301.173376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000164453,  0.000106278
2017-03-21 15:11:57.907493, slv, 42010afffe8a0002(unknown)/1,  0.000160513,  0.000020187,  0.000106278,  0.000197418, 301.173376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000197418,  0.000106278
2017-03-21 15:11:58.679319, slv, 42010afffe8a0002(unknown)/1,  0.000160298,  0.000020187,  0.000118950,  0.000197418, 321.360376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000197418,  0.000118950
2017-03-21 15:11:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000160298,  0.000000888,  0.000118950,  0.000125169, 321.360376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000125169,  0.000118950
2017-03-21 15:11:59.646702, slv, 42010afffe8a0002(unknown)/1,  0.000159945,  0.000000888,  0.000109374,  0.000125169, 322.248376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000125169,  0.000109374
2017-03-21 15:11:59.908871, slv, 42010afffe8a0002(unknown)/1,  0.000159945,  0.000683651,  0.000109374,  0.001562376, 322.248376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.001562376,  0.000109374
2017-03-21 15:12:00.309221, slv, 42010afffe8a0002(unknown)/1,  0.000164927,  0.000683651,  0.000118167,  0.001562376, 1005.899376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.001562376,  0.000118167
2017-03-21 15:12:00.907943, slv, 42010afffe8a0002(unknown)/1,  0.000164927,  0.000940882,  0.000118167,  0.000644261, 1005.899376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000644261,  0.000118167
2017-03-21 15:12:01.535768, slv, 42010afffe8a0002(unknown)/1,  0.000172298,  0.000940882,  0.000221838,  0.000644261, 1946.781376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000644261,  0.000221838
2017-03-21 15:12:01.908732, slv, 42010afffe8a0002(unknown)/1,  0.000172298,  0.000148183,  0.000221838, -0.000010670, 1946.781376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94, -0.000010670,  0.000221838
2017-03-21 15:12:02.504667, slv, 42010afffe8a0002(unknown)/1,  0.000174040,  0.000148183,  0.000279621, -0.000010670, 2094.964376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94, -0.000010670,  0.000279621
2017-03-21 15:12:02.907263, slv, 42010afffe8a0002(unknown)/1,  0.000174040, -0.000198325,  0.000279621, -0.000039643, 2094.964376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94, -0.000039643,  0.000279621
2017-03-21 15:12:03.237026, slv, 42010afffe8a0002(unknown)/1,  0.000173327, -0.000198325,  0.000284432, -0.000039643, 1896.639376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94, -0.000039643,  0.000284432
2017-03-21 15:12:03.907319, slv, 42010afffe8a0002(unknown)/1,  0.000173327, -0.000196139,  0.000284432, -0.000005269, 1896.639376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94, -0.000005269,  0.000284432
2017-03-21 15:12:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000173327, -0.000153055,  0.000284432,  0.000045812, 1700.500376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000045812,  0.000284432
2017-03-21 15:12:05.084792, slv, 42010afffe8a0002(unknown)/1,  0.000172707, -0.000153055,  0.000244082,  0.000045812, 1547.445376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000045812,  0.000244082
2017-03-21 15:12:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000172707, -0.000138360,  0.000244082,  0.000023500, 1547.445376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000023500,  0.000244082
2017-03-21 15:12:06.740005, slv, 42010afffe8a0002(unknown)/1,  0.000172183, -0.000138360,  0.000243182,  0.000023500, 1409.085376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000023500,  0.000243182
2017-03-21 15:12:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000172183, -0.000128449,  0.000243182,  0.000064490, 1409.085376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000064490,  0.000243182
2017-03-21 15:12:07.697590, slv, 42010afffe8a0002(unknown)/1,  0.000171726, -0.000128449,  0.000240446,  0.000064490, 1280.636376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000064490,  0.000240446
2017-03-21 15:12:07.907322, slv, 42010afffe8a0002(unknown)/1,  0.000171726, -0.000117388,  0.000240446,  0.000044642, 1280.636376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000044642,  0.000240446
2017-03-21 15:12:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000171726, -0.000112893,  0.000240446,  0.000073023, 1163.248376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000073023,  0.000240446
2017-03-21 15:12:09.637837, slv, 42010afffe8a0002(unknown)/1,  0.000171268, -0.000112893,  0.000191700,  0.000073023, 1050.355376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000073023,  0.000191700
2017-03-21 15:12:09.907493, slv, 42010afffe8a0002(unknown)/1,  0.000171268, -0.000049832,  0.000191700,  0.000170305, 1050.355376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000170305,  0.000191700
2017-03-21 15:12:10.170033, slv, 42010afffe8a0002(unknown)/1,  0.000171018, -0.000049832,  0.000186135,  0.000170305, 1000.523376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000170305,  0.000186135
2017-03-21 15:12:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000171018, -0.000056397,  0.000186135,  0.000059185, 1000.523376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000059185,  0.000186135
2017-03-21 15:12:11.848520, slv, 42010afffe8a0002(unknown)/1,  0.000170780, -0.000056397,  0.000207506,  0.000059185, 944.126376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000059185,  0.000207506
2017-03-21 15:12:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000170780, -0.000070920,  0.000207506,  0.000140771, 944.126376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000140771,  0.000207506
2017-03-21 15:12:11.909945, slv, 42010afffe8a0002(unknown)/1,  0.000170274, -0.000070920,  0.000146225,  0.000140771, 873.206376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000140771,  0.000146225
2017-03-21 15:12:12.887291, slv, 42010afffe8a0002(unknown)/1,  0.000169892, -0.000070920,  0.000155493,  0.000140771, 873.206376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000140771,  0.000155493
2017-03-21 15:12:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000169892, -0.000072898,  0.000155493,  0.000054104, 873.206376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000054104,  0.000155493
2017-03-21 15:12:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000169892, -0.000106669,  0.000155493,  0.000072341, 800.308376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000072341,  0.000155493
2017-03-21 15:12:14.640099, slv, 42010afffe8a0002(unknown)/1,  0.000169354, -0.000106669,  0.000173250,  0.000072341, 693.639376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000072341,  0.000173250
2017-03-21 15:12:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000169354, -0.000079633,  0.000173250,  0.000107637, 693.639376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000107637,  0.000173250
2017-03-21 15:12:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000169354, -0.000014082,  0.000173250,  0.000202906, 614.006376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000202906,  0.000173250
2017-03-21 15:12:16.275274, slv, 42010afffe8a0002(unknown)/1,  0.000168953, -0.000014082,  0.000126279,  0.000202906, 599.924376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000202906,  0.000126279
2017-03-21 15:12:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000168953, -0.000008279,  0.000126279,  0.000118843, 599.924376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000118843,  0.000126279
2017-03-21 15:12:17.065170, slv, 42010afffe8a0002(unknown)/1,  0.000168697, -0.000008279,  0.000162184,  0.000118843, 591.645376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000118843,  0.000162184
2017-03-21 15:12:17.675645, slv, 42010afffe8a0002(unknown)/1,  0.000168153, -0.000008279,  0.000135626,  0.000118843, 591.645376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000118843,  0.000135626
2017-03-21 15:12:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000168153, -0.000058151,  0.000135626,  0.000101960, 591.645376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000101960,  0.000135626
2017-03-21 15:12:18.907595, slv, 42010afffe8a0002(unknown)/1,  0.000168153,  0.000008725,  0.000135626,  0.000251795, 533.494376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000251795,  0.000135626
2017-03-21 15:12:19.486815, slv, 42010afffe8a0002(unknown)/1,  0.000168056,  0.000008725,  0.000141496,  0.000251795, 542.219376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000251795,  0.000141496
2017-03-21 15:12:19.619548, slv, 42010afffe8a0002(unknown)/1,  0.000168456,  0.000008725,  0.000129566,  0.000251795, 542.219376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000251795,  0.000129566
2017-03-21 15:12:19.907495, slv, 42010afffe8a0002(unknown)/1,  0.000168456,  0.000017723,  0.000129566,  0.000120260, 542.219376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000120260,  0.000129566
2017-03-21 15:12:19.931714, slv, 42010afffe8a0002(unknown)/1,  0.000168398,  0.000017723,  0.000157300,  0.000120260, 559.942376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000120260,  0.000157300
2017-03-21 15:12:20.530302, slv, 42010afffe8a0002(unknown)/1,  0.000167934,  0.000017723,  0.000157096,  0.000120260, 559.942376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000120260,  0.000157096
2017-03-21 15:12:20.907500, slv, 42010afffe8a0002(unknown)/1,  0.000167934, -0.000036139,  0.000157096,  0.000143851, 559.942376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000143851,  0.000157096
2017-03-21 15:12:21.793591, slv, 42010afffe8a0002(unknown)/1,  0.000167475, -0.000036139,  0.000133039,  0.000143851, 523.803376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.000143851,  0.000133039
2017-03-21 15:12:21.910862, slv, 42010afffe8a0002(unknown)/1,  0.000167475,  0.001669243,  0.000133039,  0.003530044, 523.803376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.003530044,  0.000133039
2017-03-21 15:12:22.593602, slv, 42010afffe8a0002(unknown)/1,  0.000180843,  0.001669243,  0.000285180,  0.003530044, 2193.046376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94,  0.003530044,  0.000285180
2017-03-21 15:12:22.907278, slv, 42010afffe8a0002(unknown)/1,  0.000180843,  0.001557203,  0.000285180, -0.000067320, 2193.046376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94, -0.000067320,  0.000285180
2017-03-21 15:12:23.908986, slv, 42010afffe8a0002(unknown)/1,  0.000180843, -0.000303817,  0.000285180, -0.000178630, 3750.249376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94, -0.000178630,  0.000285180
2017-03-21 15:12:24.101734, slv, 42010afffe8a0002(unknown)/1,  0.000194067, -0.000303817,  0.000472144, -0.000178630, 3446.432376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94, -0.000178630,  0.000472144
2017-03-21 15:12:24.907146, slv, 42010afffe8a0002(unknown)/1,  0.000194067, -0.000372767,  0.000472144, -0.000191996, 3446.432376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94, -0.000191996,  0.000472144
2017-03-21 15:12:25.907198, slv, 42010afffe8a0002(unknown)/1,  0.000194067, -0.000360039,  0.000472144, -0.000139950, 3073.665376953, S, 0.000171196, 7492, 0.000004001, 44402, 163, 94, -0.000139950,  0.000472144
2017-03-21 15:12:26.081814, slv, 42010afffe8a0002(unknown)/1,  0.000193333, -0.000360039,  0.000434771, -0.000139950, 2713.626376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94, -0.000139950,  0.000434771
2017-03-21 15:12:26.510935, slv, 42010afffe8a0002(unknown)/1,  0.000192417, -0.000360039,  0.000384015, -0.000139950, 2713.626376953, D, 0.000171196, 7492, 0.000004001, 44402, 163, 94, -0.000139950,  0.000384015
2017-03-21 15:12:26.907236, slv, 42010afffe8a0002(unknown)/1,  0.000192417, -0.000336347,  0.000384015, -0.000146261, 2713.626376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948, -0.000146261,  0.000384015
2017-03-21 15:12:27.586488, slv, 42010afffe8a0002(unknown)/1,  0.000191136, -0.000336347,  0.000344048, -0.000146261, 2377.279376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948, -0.000146261,  0.000344048
2017-03-21 15:12:27.708167, slv, 42010afffe8a0002(unknown)/1,  0.000189672, -0.000336347,  0.000338245, -0.000146261, 2377.279376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948, -0.000146261,  0.000338245
2017-03-21 15:12:27.907235, slv, 42010afffe8a0002(unknown)/1,  0.000189672, -0.000310489,  0.000338245, -0.000092628, 2377.279376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948, -0.000092628,  0.000338245
2017-03-21 15:12:28.260855, slv, 42010afffe8a0002(unknown)/1,  0.000188404, -0.000310489,  0.000334695, -0.000092628, 2066.790376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948, -0.000092628,  0.000334695
2017-03-21 15:12:28.909022, slv, 42010afffe8a0002(unknown)/1,  0.000188404, -0.000224649,  0.000334695,  0.000021405, 2066.790376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000021405,  0.000334695
2017-03-21 15:12:29.907323, slv, 42010afffe8a0002(unknown)/1,  0.000188404, -0.000186394,  0.000334695, -0.000017387, 1842.141376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948, -0.000017387,  0.000334695
2017-03-21 15:12:29.917139, slv, 42010afffe8a0002(unknown)/1,  0.000187545, -0.000186394,  0.000308913, -0.000017387, 1655.747376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948, -0.000017387,  0.000308913
2017-03-21 15:12:30.907551, slv, 42010afffe8a0002(unknown)/1,  0.000187545, -0.000104011,  0.000308913,  0.000185313, 1655.747376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000185313,  0.000308913
2017-03-21 15:12:31.038496, slv, 42010afffe8a0002(unknown)/1,  0.000187661, -0.000104011,  0.000303154,  0.000185313, 1551.736376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000185313,  0.000303154
2017-03-21 15:12:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000187661, -0.000058439,  0.000303154,  0.000073015, 1551.736376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000073015,  0.000303154
2017-03-21 15:12:32.558360, slv, 42010afffe8a0002(unknown)/1,  0.000187947, -0.000058439,  0.000262343,  0.000073015, 1493.297376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000073015,  0.000262343
2017-03-21 15:12:32.877019, slv, 42010afffe8a0002(unknown)/1,  0.000187686, -0.000058439,  0.000276597,  0.000073015, 1493.297376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000073015,  0.000276597
2017-03-21 15:12:32.907299, slv, 42010afffe8a0002(unknown)/1,  0.000187686, -0.000166897,  0.000276597, -0.000031462, 1493.297376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948, -0.000031462,  0.000276597
2017-03-21 15:12:33.224783, slv, 42010afffe8a0002(unknown)/1,  0.000187074, -0.000166897,  0.000275856, -0.000031462, 1326.400376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948, -0.000031462,  0.000275856
2017-03-21 15:12:33.713453, slv, 42010afffe8a0002(unknown)/1,  0.000185936, -0.000166897,  0.000243911, -0.000031462, 1326.400376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948, -0.000031462,  0.000243911
2017-03-21 15:12:33.908913, slv, 42010afffe8a0002(unknown)/1,  0.000185936, -0.000196379,  0.000243911,  0.000012325, 1326.400376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000012325,  0.000243911
2017-03-21 15:12:34.764459, slv, 42010afffe8a0002(unknown)/1,  0.000184874, -0.000196379,  0.000247179,  0.000012325, 1130.021376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000012325,  0.000247179
2017-03-21 15:12:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000184874, -0.000151090,  0.000247179,  0.000056304, 1130.021376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000056304,  0.000247179
2017-03-21 15:12:34.959876, slv, 42010afffe8a0002(unknown)/1,  0.000184152, -0.000151090,  0.000238786,  0.000056304, 978.931376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000056304,  0.000238786
2017-03-21 15:12:35.103523, slv, 42010afffe8a0002(unknown)/1,  0.000183568, -0.000151090,  0.000235831,  0.000056304, 978.931376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000056304,  0.000235831
2017-03-21 15:12:35.111896, slv, 42010afffe8a0002(unknown)/1,  0.000182942, -0.000151090,  0.000225584,  0.000056304, 978.931376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000056304,  0.000225584
2017-03-21 15:12:35.247511, slv, 42010afffe8a0002(unknown)/1,  0.000182345, -0.000151090,  0.000240748,  0.000056304, 978.931376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000056304,  0.000240748
2017-03-21 15:12:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000182345, -0.000115167,  0.000240748,  0.000080580, 978.931376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000080580,  0.000240748
2017-03-21 15:12:35.923357, slv, 42010afffe8a0002(unknown)/1,  0.000181969, -0.000115167,  0.000255426,  0.000080580, 863.764376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000080580,  0.000255426
2017-03-21 15:12:36.907468, slv, 42010afffe8a0002(unknown)/1,  0.000181969, -0.000082062,  0.000255426,  0.000119609, 863.764376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000119609,  0.000255426
2017-03-21 15:12:37.609980, slv, 42010afffe8a0002(unknown)/1,  0.000181681, -0.000082062,  0.000198476,  0.000119609, 781.702376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000119609,  0.000198476
2017-03-21 15:12:37.806958, slv, 42010afffe8a0002(unknown)/1,  0.000181255, -0.000082062,  0.000180039,  0.000119609, 781.702376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000119609,  0.000180039
2017-03-21 15:12:37.907515, slv, 42010afffe8a0002(unknown)/1,  0.000181255, -0.000072338,  0.000180039,  0.000098938, 781.702376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000098938,  0.000180039
2017-03-21 15:12:38.912692, slv, 42010afffe8a0002(unknown)/1,  0.000181255,  0.001151005,  0.000180039,  0.002565582, 709.364376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.002565582,  0.000180039
2017-03-21 15:12:39.459892, slv, 42010afffe8a0002(unknown)/1,  0.000190716,  0.001151005,  0.000281826,  0.002565582, 1860.369376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.002565582,  0.000281826
2017-03-21 15:12:39.907306, slv, 42010afffe8a0002(unknown)/1,  0.000190716,  0.001074718,  0.000281826, -0.000044174, 1860.369376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948, -0.000044174,  0.000281826
2017-03-21 15:12:40.899285, slv, 42010afffe8a0002(unknown)/1,  0.000200345,  0.001074718,  0.000424553, -0.000044174, 2935.087376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948, -0.000044174,  0.000424553
2017-03-21 15:12:40.907151, slv, 42010afffe8a0002(unknown)/1,  0.000200345, -0.000298549,  0.000424553, -0.000161863, 2935.087376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948, -0.000161863,  0.000424553
2017-03-21 15:12:41.907230, slv, 42010afffe8a0002(unknown)/1,  0.000200345, -0.000316707,  0.000424553, -0.000070861, 2636.538376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948, -0.000070861,  0.000424553
2017-03-21 15:12:42.731319, slv, 42010afffe8a0002(unknown)/1,  0.000200009, -0.000316707,  0.000405860, -0.000070861, 2319.831376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948, -0.000070861,  0.000405860
2017-03-21 15:12:42.907266, slv, 42010afffe8a0002(unknown)/1,  0.000200009, -0.000282086,  0.000405860, -0.000092958, 2319.831376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948, -0.000092958,  0.000405860
2017-03-21 15:12:43.174242, slv, 42010afffe8a0002(unknown)/1,  0.000199262, -0.000282086,  0.000366806, -0.000092958, 2037.745376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948, -0.000092958,  0.000366806
2017-03-21 15:12:43.223914, slv, 42010afffe8a0002(unknown)/1,  0.000198330, -0.000282086,  0.000377664, -0.000092958, 2037.745376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948, -0.000092958,  0.000377664
2017-03-21 15:12:43.908714, slv, 42010afffe8a0002(unknown)/1,  0.000198330, -0.000274994,  0.000377664, -0.000058693, 2037.745376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948, -0.000058693,  0.000377664
2017-03-21 15:12:44.866924, slv, 42010afffe8a0002(unknown)/1,  0.000197452, -0.000274994,  0.000342478, -0.000058693, 1762.751376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948, -0.000058693,  0.000342478
2017-03-21 15:12:44.907226, slv, 42010afffe8a0002(unknown)/1,  0.000197452, -0.000287500,  0.000342478, -0.000120526, 1762.751376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948, -0.000120526,  0.000342478
2017-03-21 15:12:45.442140, slv, 42010afffe8a0002(unknown)/1,  0.000196150, -0.000287500,  0.000293339, -0.000120526, 1475.251376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948, -0.000120526,  0.000293339
2017-03-21 15:12:45.803875, slv, 42010afffe8a0002(unknown)/1,  0.000194451, -0.000287500,  0.000297342, -0.000120526, 1475.251376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948, -0.000120526,  0.000297342
2017-03-21 15:12:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000194451, -0.000259764,  0.000297342, -0.000007099, 1475.251376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948, -0.000007099,  0.000297342
2017-03-21 15:12:46.045118, slv, 42010afffe8a0002(unknown)/1,  0.000193130, -0.000259764,  0.000269897, -0.000007099, 1215.487376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948, -0.000007099,  0.000269897
2017-03-21 15:12:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000193130, -0.000167967,  0.000269897,  0.000058746, 1215.487376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000058746,  0.000269897
2017-03-21 15:12:47.883821, slv, 42010afffe8a0002(unknown)/1,  0.000192363, -0.000167967,  0.000254588,  0.000058746, 1047.520376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000058746,  0.000254588
2017-03-21 15:12:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000192363, -0.000154704,  0.000254588,  0.000017339, 1047.520376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000017339,  0.000254588
2017-03-21 15:12:48.908869, slv, 42010afffe8a0002(unknown)/1,  0.000192363, -0.000152939,  0.000254588,  0.000061508, 892.816376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000061508,  0.000254588
2017-03-21 15:12:49.045264, slv, 42010afffe8a0002(unknown)/1,  0.000191735, -0.000152939,  0.000233863,  0.000061508, 739.877376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000061508,  0.000233863
2017-03-21 15:12:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000191735, -0.000124871,  0.000233863,  0.000072846, 739.877376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000072846,  0.000233863
2017-03-21 15:12:50.782516, slv, 42010afffe8a0002(unknown)/1,  0.000191192, -0.000124871,  0.000259772,  0.000072846, 615.006376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000072846,  0.000259772
2017-03-21 15:12:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000191192, -0.000127170,  0.000259772,  0.000055740, 615.006376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000055740,  0.000259772
2017-03-21 15:12:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000191192, -0.000117663,  0.000259772,  0.000091317, 487.836376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000091317,  0.000259772
2017-03-21 15:12:52.601298, slv, 42010afffe8a0002(unknown)/1,  0.000190584, -0.000117663,  0.000185091,  0.000091317, 370.173376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000091317,  0.000185091
2017-03-21 15:12:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000190584, -0.000089892,  0.000185091,  0.000110674, 370.173376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000110674,  0.000185091
2017-03-21 15:12:53.909169, slv, 42010afffe8a0002(unknown)/1,  0.000190584, -0.000078761,  0.000185091,  0.000112971, 280.281376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000112971,  0.000185091
2017-03-21 15:12:54.191846, slv, 42010afffe8a0002(unknown)/1,  0.000189816, -0.000078761,  0.000176290,  0.000112971, 201.520376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000112971,  0.000176290
2017-03-21 15:12:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000189816, -0.000073675,  0.000176290,  0.000120077, 201.520376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000120077,  0.000176290
2017-03-21 15:12:55.004327, slv, 42010afffe8a0002(unknown)/1,  0.000189110, -0.000073675,  0.000169225,  0.000120077, 127.845376953, D, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000120077,  0.000169225
2017-03-21 15:12:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000189110, -0.000067158,  0.000169225,  0.000124531, 127.845376953, S, 0.000171102, 8832, 0.000081684, 489577, 1316, 948,  0.000124531,  0.000169225
2017-03-21 15:12:56.907510, slv, 42010afffe8a0002(unknown)/1,  0.000189110, -0.000066636,  0.000169225,  0.000120416, 60.687376953, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000120416,  0.000169225
2017-03-21 15:12:56.944524, slv, 42010afffe8a0002(unknown)/1,  0.000188285, -0.000066636,  0.000135439,  0.000120416, -5.948623047, D, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000120416,  0.000135439
2017-03-21 15:12:57.087667, slv, 42010afffe8a0002(unknown)/1,  0.000187402, -0.000066636,  0.000150749,  0.000120416, -5.948623047, D, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000120416,  0.000150749
2017-03-21 15:12:57.556333, slv, 42010afffe8a0002(unknown)/1,  0.000186596, -0.000066636,  0.000151800,  0.000120416, -5.948623047, D, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000120416,  0.000151800
2017-03-21 15:12:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000186596, -0.000068183,  0.000151800,  0.000118924, -5.948623047, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000118924,  0.000151800
2017-03-21 15:12:58.617740, slv, 42010afffe8a0002(unknown)/1,  0.000185796, -0.000068183,  0.000150420,  0.000118924, -74.131623047, D, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000118924,  0.000150420
2017-03-21 15:12:58.908632, slv, 42010afffe8a0002(unknown)/1,  0.000185796, -0.000088819,  0.000150420,  0.000075830, -74.131623047, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000075830,  0.000150420
2017-03-21 15:12:59.907517, slv, 42010afffe8a0002(unknown)/1,  0.000185796, -0.000061675,  0.000150420,  0.000172411, -162.950623047, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000172411,  0.000150420
2017-03-21 15:13:00.280404, slv, 42010afffe8a0002(unknown)/1,  0.000185089, -0.000061675,  0.000120493,  0.000172411, -224.625623047, D, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000172411,  0.000120493
2017-03-21 15:13:00.907501, slv, 42010afffe8a0002(unknown)/1,  0.000185089, -0.000026850,  0.000120493,  0.000144773, -224.625623047, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000144773,  0.000120493
2017-03-21 15:13:01.067685, slv, 42010afffe8a0002(unknown)/1,  0.000184394, -0.000026850,  0.000124677,  0.000144773, -251.475623047, D, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000144773,  0.000124677
2017-03-21 15:13:01.907556, slv, 42010afffe8a0002(unknown)/1,  0.000184394, -0.000016127,  0.000124677,  0.000192456, -251.475623047, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000192456,  0.000124677
2017-03-21 15:13:02.476726, slv, 42010afffe8a0002(unknown)/1,  0.000183748, -0.000016127,  0.000110334,  0.000192456, -267.602623047, D, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000192456,  0.000110334
2017-03-21 15:13:02.627801, slv, 42010afffe8a0002(unknown)/1,  0.000183248, -0.000016127,  0.000111819,  0.000192456, -267.602623047, D, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000192456,  0.000111819
2017-03-21 15:13:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000183248, -0.000006330,  0.000111819,  0.000162526, -267.602623047, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000162526,  0.000111819
2017-03-21 15:13:03.909897, slv, 42010afffe8a0002(unknown)/1,  0.000183248,  0.000010920,  0.000111819,  0.000225810, -273.932623047, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000225810,  0.000111819
2017-03-21 15:13:04.465792, slv, 42010afffe8a0002(unknown)/1,  0.000182870,  0.000010920,  0.000106139,  0.000225810, -263.012623047, D, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000225810,  0.000106139
2017-03-21 15:13:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000182870, -0.000005257,  0.000106139,  0.000129793, -263.012623047, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000129793,  0.000106139
2017-03-21 15:13:05.907569, slv, 42010afffe8a0002(unknown)/1,  0.000182870, -0.000010223,  0.000106139,  0.000215500, -268.269623047, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000215500,  0.000106139
2017-03-21 15:13:06.069899, slv, 42010afffe8a0002(unknown)/1,  0.000182680, -0.000010223,  0.000135425,  0.000215500, -278.492623047, D, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000215500,  0.000135425
2017-03-21 15:13:06.364455, slv, 42010afffe8a0002(unknown)/1,  0.000182488, -0.000010223,  0.000115137,  0.000215500, -278.492623047, D, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000215500,  0.000115137
2017-03-21 15:13:06.907670, slv, 42010afffe8a0002(unknown)/1,  0.000182488,  0.000047049,  0.000115137,  0.000243956, -278.492623047, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000243956,  0.000115137
2017-03-21 15:13:07.907520, slv, 42010afffe8a0002(unknown)/1,  0.000182488,  0.000014829,  0.000115137,  0.000150678, -231.443623047, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000150678,  0.000115137
2017-03-21 15:13:08.210705, slv, 42010afffe8a0002(unknown)/1,  0.000181992,  0.000014829,  0.000121612,  0.000150678, -216.614623047, D, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000150678,  0.000121612
2017-03-21 15:13:08.907488, slv, 42010afffe8a0002(unknown)/1,  0.000181992, -0.000018606,  0.000121612,  0.000176590, -216.614623047, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000176590,  0.000121612
2017-03-21 15:13:09.907682, slv, 42010afffe8a0002(unknown)/1,  0.000181992,  0.000049954,  0.000121612,  0.000287303, -235.220623047, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000287303,  0.000121612
2017-03-21 15:13:09.953357, slv, 42010afffe8a0002(unknown)/1,  0.000181950,  0.000049954,  0.000157546,  0.000287303, -185.266623047, D, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000287303,  0.000157546
2017-03-21 15:13:10.907651, slv, 42010afffe8a0002(unknown)/1,  0.000181950,  0.000134668,  0.000157546,  0.000345976, -185.266623047, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000345976,  0.000157546
2017-03-21 15:13:10.920442, slv, 42010afffe8a0002(unknown)/1,  0.000182728,  0.000134668,  0.000136246,  0.000345976, -50.598623047, D, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000345976,  0.000136246
2017-03-21 15:13:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000182728,  0.000057943,  0.000136246,  0.000134588, -50.598623047, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000134588,  0.000136246
2017-03-21 15:13:12.453121, slv, 42010afffe8a0002(unknown)/1,  0.000182878,  0.000057943,  0.000152492,  0.000134588, 7.344376953, D, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000134588,  0.000152492
2017-03-21 15:13:12.907638, slv, 42010afffe8a0002(unknown)/1,  0.000182878, -0.000006689,  0.000152492,  0.000217640, 7.344376953, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000217640,  0.000152492
2017-03-21 15:13:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000182878, -0.000006628,  0.000152492,  0.000134859, 0.655376953, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000134859,  0.000152492
2017-03-21 15:13:14.389459, slv, 42010afffe8a0002(unknown)/1,  0.000182366, -0.000006628,  0.000178481,  0.000134859, -5.972623047, D, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000134859,  0.000178481
2017-03-21 15:13:14.909558, slv, 42010afffe8a0002(unknown)/1,  0.000182366,  0.000059883,  0.000178481,  0.000350150, -5.972623047, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000350150,  0.000178481
2017-03-21 15:13:15.012389, slv, 42010afffe8a0002(unknown)/1,  0.000182880,  0.000059883,  0.000197540,  0.000350150, 53.910376953, D, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000350150,  0.000197540
2017-03-21 15:13:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000182880,  0.000059182,  0.000197540,  0.000133459, 53.910376953, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000133459,  0.000197540
2017-03-21 15:13:15.984154, slv, 42010afffe8a0002(unknown)/1,  0.000183200,  0.000059182,  0.000132351,  0.000133459, 113.092376953, D, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000133459,  0.000132351
2017-03-21 15:13:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000183200, -0.000069067,  0.000132351,  0.000094485, 113.092376953, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000094485,  0.000132351
2017-03-21 15:13:17.752450, slv, 42010afffe8a0002(unknown)/1,  0.000182624, -0.000069067,  0.000224938,  0.000094485, 44.025376953, D, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000094485,  0.000224938
2017-03-21 15:13:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000182624, -0.000072051,  0.000224938,  0.000127235, 44.025376953, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000127235,  0.000224938
2017-03-21 15:13:18.817768, slv, 42010afffe8a0002(unknown)/1,  0.000182073, -0.000072051,  0.000142662,  0.000127235, -28.025623047, D, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000127235,  0.000142662
2017-03-21 15:13:18.907479, slv, 42010afffe8a0002(unknown)/1,  0.000182073, -0.000058837,  0.000142662,  0.000119787, -28.025623047, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000119787,  0.000142662
2017-03-21 15:13:19.839177, slv, 42010afffe8a0002(unknown)/1,  0.000181178, -0.000058837,  0.000109614,  0.000119787, -86.862623047, D, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000119787,  0.000109614
2017-03-21 15:13:19.909182, slv, 42010afffe8a0002(unknown)/1,  0.000181178, -0.000053803,  0.000109614,  0.000135857, -86.862623047, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000135857,  0.000109614
2017-03-21 15:13:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000181178, -0.000027271,  0.000109614,  0.000171956, -140.665623047, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000171956,  0.000109614
2017-03-21 15:13:21.250166, slv, 42010afffe8a0002(unknown)/1,  0.000180439, -0.000027271,  0.000134062,  0.000171956, -167.936623047, D, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000171956,  0.000134062
2017-03-21 15:13:21.907581, slv, 42010afffe8a0002(unknown)/1,  0.000180439,  0.000001168,  0.000134062,  0.000191997, -167.936623047, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000191997,  0.000134062
2017-03-21 15:13:22.890741, slv, 42010afffe8a0002(unknown)/1,  0.000180228,  0.000001168,  0.000169771,  0.000191997, -166.768623047, D, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000191997,  0.000169771
2017-03-21 15:13:22.907511, slv, 42010afffe8a0002(unknown)/1,  0.000180228, -0.000002266,  0.000169771,  0.000164138, -166.768623047, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000164138,  0.000169771
2017-03-21 15:13:23.907550, slv, 42010afffe8a0002(unknown)/1,  0.000180228, -0.000022970,  0.000169771,  0.000150378, -169.034623047, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000150378,  0.000169771
2017-03-21 15:13:24.273800, slv, 42010afffe8a0002(unknown)/1,  0.000179910, -0.000022970,  0.000127438,  0.000150378, -192.004623047, D, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000150378,  0.000127438
2017-03-21 15:13:24.908753, slv, 42010afffe8a0002(unknown)/1,  0.000179910, -0.000026430,  0.000127438,  0.000156899, -192.004623047, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000156899,  0.000127438
2017-03-21 15:13:25.907738, slv, 42010afffe8a0002(unknown)/1,  0.000179910,  0.000092289,  0.000127438,  0.000387499, -218.434623047, S, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000387499,  0.000127438
2017-03-21 15:13:25.925793, slv, 42010afffe8a0002(unknown)/1,  0.000180389,  0.000092289,  0.000176922,  0.000387499, -126.145623047, D, 0.000189703, 5579, -0.000088431, 337782, 1261, 776,  0.000387499,  0.000176922
2017-03-21 15:13:26.907555, slv, 42010afffe8a0002(unknown)/1,  0.000180389,  0.000096606,  0.000176922,  0.000166013, -126.145623047, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000166013,  0.000176922
2017-03-21 15:13:27.404778, slv, 42010afffe8a0002(unknown)/1,  0.000181097,  0.000096606,  0.000172490,  0.000166013, -29.539623047, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000166013,  0.000172490
2017-03-21 15:13:27.907479, slv, 42010afffe8a0002(unknown)/1,  0.000181097, -0.000031215,  0.000172490,  0.000133043, -29.539623047, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000133043,  0.000172490
2017-03-21 15:13:27.949082, slv, 42010afffe8a0002(unknown)/1,  0.000180613, -0.000031215,  0.000128901,  0.000133043, -60.754623047, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000133043,  0.000128901
2017-03-21 15:13:28.907519, slv, 42010afffe8a0002(unknown)/1,  0.000180613, -0.000036791,  0.000128901,  0.000155085, -60.754623047, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000155085,  0.000128901
2017-03-21 15:13:29.338105, slv, 42010afffe8a0002(unknown)/1,  0.000179888, -0.000036791,  0.000119908,  0.000155085, -97.545623047, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000155085,  0.000119908
2017-03-21 15:13:29.909418, slv, 42010afffe8a0002(unknown)/1,  0.000179888,  0.000080061,  0.000119908,  0.000365539, -97.545623047, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000365539,  0.000119908
2017-03-21 15:13:30.635493, slv, 42010afffe8a0002(unknown)/1,  0.000180102,  0.000080061,  0.000133930,  0.000365539, -17.484623047, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000365539,  0.000133930
2017-03-21 15:13:30.770141, slv, 42010afffe8a0002(unknown)/1,  0.000181145,  0.000080061,  0.000122534,  0.000365539, -17.484623047, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000365539,  0.000122534
2017-03-21 15:13:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000181145,  0.000071090,  0.000122534,  0.000137674, -17.484623047, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000137674,  0.000122534
2017-03-21 15:13:30.971574, slv, 42010afffe8a0002(unknown)/1,  0.000181268,  0.000071090,  0.000130227,  0.000137674, 53.605376953, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000137674,  0.000130227
2017-03-21 15:13:31.907505, slv, 42010afffe8a0002(unknown)/1,  0.000181268, -0.000051319,  0.000130227,  0.000122100, 53.605376953, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000122100,  0.000130227
2017-03-21 15:13:32.209080, slv, 42010afffe8a0002(unknown)/1,  0.000180473, -0.000051319,  0.000131438,  0.000122100, 2.286376953, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000122100,  0.000131438
2017-03-21 15:13:32.486529, slv, 42010afffe8a0002(unknown)/1,  0.000179667, -0.000051319,  0.000139807,  0.000122100, 2.286376953, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000122100,  0.000139807
2017-03-21 15:13:32.907515, slv, 42010afffe8a0002(unknown)/1,  0.000179667, -0.000063027,  0.000139807,  0.000112781, 2.286376953, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000112781,  0.000139807
2017-03-21 15:13:33.156421, slv, 42010afffe8a0002(unknown)/1,  0.000178839, -0.000063027,  0.000132015,  0.000112781, -60.740623047, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000112781,  0.000132015
2017-03-21 15:13:33.455042, slv, 42010afffe8a0002(unknown)/1,  0.000177879, -0.000063027,  0.000111955,  0.000112781, -60.740623047, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000112781,  0.000111955
2017-03-21 15:13:33.907655, slv, 42010afffe8a0002(unknown)/1,  0.000177879,  0.000036505,  0.000111955,  0.000317775, -60.740623047, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000317775,  0.000111955
2017-03-21 15:13:34.909222, slv, 42010afffe8a0002(unknown)/1,  0.000177879,  0.000103383,  0.000111955,  0.000244750, -24.235623047, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000244750,  0.000111955
2017-03-21 15:13:35.395072, slv, 42010afffe8a0002(unknown)/1,  0.000177542,  0.000103383,  0.000155823,  0.000244750, 79.147376953, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000244750,  0.000155823
2017-03-21 15:13:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000177542,  0.000006548,  0.000155823,  0.000123767, 79.147376953, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000123767,  0.000155823
2017-03-21 15:13:36.851970, slv, 42010afffe8a0002(unknown)/1,  0.000177413,  0.000006548,  0.000152773,  0.000123767, 85.695376953, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000123767,  0.000152773
2017-03-21 15:13:36.907853, slv, 42010afffe8a0002(unknown)/1,  0.000177413,  0.000137054,  0.000152773,  0.000505296, 85.695376953, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000505296,  0.000152773
2017-03-21 15:13:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000177413,  0.000124854,  0.000152773,  0.000099239, 222.749376953, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000099239,  0.000152773
2017-03-21 15:13:38.559332, slv, 42010afffe8a0002(unknown)/1,  0.000176688,  0.000124854,  0.000148337,  0.000099239, 347.603376953, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000099239,  0.000148337
2017-03-21 15:13:38.650289, slv, 42010afffe8a0002(unknown)/1,  0.000176052,  0.000124854,  0.000197168,  0.000099239, 347.603376953, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000099239,  0.000197168
2017-03-21 15:13:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000176052, -0.000078310,  0.000197168,  0.000097606, 347.603376953, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000097606,  0.000197168
2017-03-21 15:13:39.909619, slv, 42010afffe8a0002(unknown)/1,  0.000176052,  0.000233876,  0.000197168,  0.000722251, 269.293376953, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000722251,  0.000197168
2017-03-21 15:13:39.945395, slv, 42010afffe8a0002(unknown)/1,  0.000179644,  0.000233876,  0.000605039,  0.000722251, 503.169376953, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000722251,  0.000605039
2017-03-21 15:13:40.907648, slv, 42010afffe8a0002(unknown)/1,  0.000179644,  0.000340020,  0.000605039,  0.000313487, 503.169376953, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000313487,  0.000605039
2017-03-21 15:13:41.256303, slv, 42010afffe8a0002(unknown)/1,  0.000184015,  0.000340020,  0.000196777,  0.000313487, 843.189376953, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000313487,  0.000196777
2017-03-21 15:13:41.641479, slv, 42010afffe8a0002(unknown)/1,  0.000185148,  0.000340020,  0.000202335,  0.000313487, 843.189376953, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000313487,  0.000202335
2017-03-21 15:13:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000185148,  0.000005274,  0.000202335,  0.000061854, 843.189376953, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000061854,  0.000202335
2017-03-21 15:13:42.782414, slv, 42010afffe8a0002(unknown)/1,  0.000185618,  0.000005274,  0.000283157,  0.000061854, 848.463376953, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000061854,  0.000283157
2017-03-21 15:13:42.907916, slv, 42010afffe8a0002(unknown)/1,  0.000185618,  0.000098840,  0.000283157,  0.000506593, 848.463376953, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000506593,  0.000283157
2017-03-21 15:13:43.832812, slv, 42010afffe8a0002(unknown)/1,  0.000186919,  0.000098840,  0.000223836,  0.000506593, 947.303376953, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000506593,  0.000223836
2017-03-21 15:13:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000186919,  0.000093589,  0.000223836,  0.000053122, 947.303376953, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000053122,  0.000223836
2017-03-21 15:13:44.908695, slv, 42010afffe8a0002(unknown)/1,  0.000186919, -0.000137719,  0.000223836,  0.000045276, 1040.892376953, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000045276,  0.000223836
2017-03-21 15:13:45.187941, slv, 42010afffe8a0002(unknown)/1,  0.000187911, -0.000137719,  0.000225907,  0.000045276, 903.173376953, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000045276,  0.000225907
2017-03-21 15:13:45.861291, slv, 42010afffe8a0002(unknown)/1,  0.000187130, -0.000137719,  0.000235149,  0.000045276, 903.173376953, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000045276,  0.000235149
2017-03-21 15:13:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000187130, -0.000138943,  0.000235149,  0.000050886, 903.173376953, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000050886,  0.000235149
2017-03-21 15:13:46.848272, slv, 42010afffe8a0002(unknown)/1,  0.000187070, -0.000138943,  0.000401961,  0.000050886, 764.230376953, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000050886,  0.000401961
2017-03-21 15:13:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000187070, -0.000153080,  0.000401961,  0.000017154, 764.230376953, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000017154,  0.000401961
2017-03-21 15:13:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000187070, -0.000137928,  0.000401961,  0.000081129, 611.150376953, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000081129,  0.000401961
2017-03-21 15:13:48.826003, slv, 42010afffe8a0002(unknown)/1,  0.000186963, -0.000137928,  0.000186820,  0.000081129, 473.222376953, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000081129,  0.000186820
2017-03-21 15:13:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000186963, -0.000122871,  0.000186820,  0.000047160, 473.222376953, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000047160,  0.000186820
2017-03-21 15:13:49.909066, slv, 42010afffe8a0002(unknown)/1,  0.000186963, -0.000080191,  0.000186820,  0.000166383, 350.351376953, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000166383,  0.000186820
2017-03-21 15:13:50.471016, slv, 42010afffe8a0002(unknown)/1,  0.000186375, -0.000080191,  0.000163034,  0.000166383, 270.160376953, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000166383,  0.000163034
2017-03-21 15:13:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000186375, -0.000057579,  0.000163034,  0.000091797, 270.160376953, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000091797,  0.000163034
2017-03-21 15:13:51.225665, slv, 42010afffe8a0002(unknown)/1,  0.000185729, -0.000057579,  0.000159031,  0.000091797, 212.581376953, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000091797,  0.000159031
2017-03-21 15:13:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000185729, -0.000085444,  0.000159031,  0.000109419, 212.581376953, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000109419,  0.000159031
2017-03-21 15:13:52.268855, slv, 42010afffe8a0002(unknown)/1,  0.000184809, -0.000085444,  0.000147147,  0.000109419, 127.137376953, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000109419,  0.000147147
2017-03-21 15:13:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000184809, -0.000072716,  0.000147147,  0.000115687, 127.137376953, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000115687,  0.000147147
2017-03-21 15:13:52.935177, slv, 42010afffe8a0002(unknown)/1,  0.000184143, -0.000072716,  0.000196506,  0.000115687, 54.421376953, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000115687,  0.000196506
2017-03-21 15:13:53.100514, slv, 42010afffe8a0002(unknown)/1,  0.000183542, -0.000072716,  0.000154828,  0.000115687, 54.421376953, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000115687,  0.000154828
2017-03-21 15:13:53.784033, slv, 42010afffe8a0002(unknown)/1,  0.000182847, -0.000072716,  0.000169931,  0.000115687, 54.421376953, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000115687,  0.000169931
2017-03-21 15:13:53.833051, slv, 42010afffe8a0002(unknown)/1,  0.000182049, -0.000072716,  0.000125867,  0.000115687, 54.421376953, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000115687,  0.000125867
2017-03-21 15:13:53.907501, slv, 42010afffe8a0002(unknown)/1,  0.000182049, -0.000060380,  0.000125867,  0.000130410, 54.421376953, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000130410,  0.000125867
2017-03-21 15:13:54.908789, slv, 42010afffe8a0002(unknown)/1,  0.000182049, -0.000048119,  0.000125867,  0.000137448, -5.958623047, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000137448,  0.000125867
2017-03-21 15:13:55.650320, slv, 42010afffe8a0002(unknown)/1,  0.000181221, -0.000048119,  0.000137232,  0.000137448, -54.077623047, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000137448,  0.000137232
2017-03-21 15:13:55.812574, slv, 42010afffe8a0002(unknown)/1,  0.000180504, -0.000048119,  0.000129313,  0.000137448, -54.077623047, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000137448,  0.000129313
2017-03-21 15:13:55.907525, slv, 42010afffe8a0002(unknown)/1,  0.000180504, -0.000042723,  0.000129313,  0.000139657, -54.077623047, S, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000139657,  0.000129313
2017-03-21 15:13:56.405837, slv, 42010afffe8a0002(unknown)/1,  0.000179817, -0.000042723,  0.000139725,  0.000139657, -96.800623047, D, 0.000183097, 2167, -0.000006228, 53061, -136, 115,  0.000139657,  0.000139725
2017-03-21 15:13:56.907518, slv, 42010afffe8a0002(unknown)/1,  0.000179817, -0.000038775,  0.000139725,  0.000143113, -96.800623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000143113,  0.000139725
2017-03-21 15:13:57.611902, slv, 42010afffe8a0002(unknown)/1,  0.000179128, -0.000038775,  0.000120271,  0.000143113, -135.575623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000143113,  0.000120271
2017-03-21 15:13:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000179128, -0.000047123,  0.000120271,  0.000121586, -135.575623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000121586,  0.000120271
2017-03-21 15:13:58.907478, slv, 42010afffe8a0002(unknown)/1,  0.000179128, -0.000047145,  0.000120271,  0.000142380, -182.698623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000142380,  0.000120271
2017-03-21 15:13:59.071481, slv, 42010afffe8a0002(unknown)/1,  0.000178611, -0.000047145,  0.000178492,  0.000142380, -229.843623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000142380,  0.000178492
2017-03-21 15:13:59.799280, slv, 42010afffe8a0002(unknown)/1,  0.000178115, -0.000047145,  0.000124265,  0.000142380, -229.843623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000142380,  0.000124265
2017-03-21 15:13:59.908982, slv, 42010afffe8a0002(unknown)/1,  0.000178115, -0.000011488,  0.000124265,  0.000191888, -229.843623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000191888,  0.000124265
2017-03-21 15:14:00.907581, slv, 42010afffe8a0002(unknown)/1,  0.000178115,  0.000039208,  0.000124265,  0.000242760, -241.331623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000242760,  0.000124265
2017-03-21 15:14:01.206608, slv, 42010afffe8a0002(unknown)/1,  0.000177743,  0.000039208,  0.000107876,  0.000242760, -202.123623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000242760,  0.000107876
2017-03-21 15:14:01.903424, slv, 42010afffe8a0002(unknown)/1,  0.000177814,  0.000039208,  0.000135660,  0.000242760, -202.123623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000242760,  0.000135660
2017-03-21 15:14:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000177814,  0.000018654,  0.000135660,  0.000150477, -202.123623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000150477,  0.000135660
2017-03-21 15:14:02.907600, slv, 42010afffe8a0002(unknown)/1,  0.000177814,  0.000008286,  0.000135660,  0.000221723, -183.469623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000221723,  0.000135660
2017-03-21 15:14:02.908366, slv, 42010afffe8a0002(unknown)/1,  0.000177725,  0.000008286,  0.000088417,  0.000221723, -175.183623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000221723,  0.000088417
2017-03-21 15:14:02.985524, slv, 42010afffe8a0002(unknown)/1,  0.000177473,  0.000008286,  0.000114602,  0.000221723, -175.183623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000221723,  0.000114602
2017-03-21 15:14:03.907495, slv, 42010afffe8a0002(unknown)/1,  0.000177473,  0.000004513,  0.000114602,  0.000142590, -175.183623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000142590,  0.000114602
2017-03-21 15:14:03.980878, slv, 42010afffe8a0002(unknown)/1,  0.000177104,  0.000004513,  0.000136588,  0.000142590, -170.670623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000142590,  0.000136588
2017-03-21 15:14:04.908744, slv, 42010afffe8a0002(unknown)/1,  0.000177104, -0.000030058,  0.000136588,  0.000151869, -170.670623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000151869,  0.000136588
2017-03-21 15:14:04.925715, slv, 42010afffe8a0002(unknown)/1,  0.000176508, -0.000030058,  0.000124665,  0.000151869, -200.728623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000151869,  0.000124665
2017-03-21 15:14:05.907704, slv, 42010afffe8a0002(unknown)/1,  0.000176508,  0.000067953,  0.000124665,  0.000337649, -200.728623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000337649,  0.000124665
2017-03-21 15:14:06.459497, slv, 42010afffe8a0002(unknown)/1,  0.000176604,  0.000067953,  0.000116341,  0.000337649, -132.775623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000337649,  0.000116341
2017-03-21 15:14:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000176604,  0.000036709,  0.000116341,  0.000088881, -132.775623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000088881,  0.000116341
2017-03-21 15:14:07.162113, slv, 42010afffe8a0002(unknown)/1,  0.000176670,  0.000036709,  0.000180329,  0.000088881, -96.066623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000088881,  0.000180329
2017-03-21 15:14:07.907504, slv, 42010afffe8a0002(unknown)/1,  0.000176670, -0.000038673,  0.000180329,  0.000187047, -96.066623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000187047,  0.000180329
2017-03-21 15:14:08.197627, slv, 42010afffe8a0002(unknown)/1,  0.000176118, -0.000038673,  0.000109187,  0.000187047, -134.739623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000187047,  0.000109187
2017-03-21 15:14:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000176118, -0.000015751,  0.000109187,  0.000134239, -134.739623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000134239,  0.000109187
2017-03-21 15:14:09.026016, slv, 42010afffe8a0002(unknown)/1,  0.000175561, -0.000015751,  0.000131449,  0.000134239, -150.490623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000134239,  0.000131449
2017-03-21 15:14:09.039569, slv, 42010afffe8a0002(unknown)/1,  0.000174809, -0.000015751,  0.000109888,  0.000134239, -150.490623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000134239,  0.000109888
2017-03-21 15:14:09.909722, slv, 42010afffe8a0002(unknown)/1,  0.000174809, -0.000010984,  0.000109888,  0.000194720, -150.490623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000194720,  0.000109888
2017-03-21 15:14:10.460245, slv, 42010afffe8a0002(unknown)/1,  0.000174294, -0.000010984,  0.000128643,  0.000194720, -161.474623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000194720,  0.000128643
2017-03-21 15:14:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000174294,  0.000001695,  0.000128643,  0.000157773, -161.474623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000157773,  0.000128643
2017-03-21 15:14:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000174294, -0.000018370,  0.000128643,  0.000154073, -159.779623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000154073,  0.000128643
2017-03-21 15:14:12.429057, slv, 42010afffe8a0002(unknown)/1,  0.000173872, -0.000018370,  0.000111628,  0.000154073, -178.149623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000154073,  0.000111628
2017-03-21 15:14:12.907517, slv, 42010afffe8a0002(unknown)/1,  0.000173872,  0.000014211,  0.000111628,  0.000222515, -178.149623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000222515,  0.000111628
2017-03-21 15:14:13.493052, slv, 42010afffe8a0002(unknown)/1,  0.000173545,  0.000014211,  0.000123604,  0.000222515, -163.938623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000222515,  0.000123604
2017-03-21 15:14:13.907480, slv, 42010afffe8a0002(unknown)/1,  0.000173545,  0.000029777,  0.000123604,  0.000184458, -163.938623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000184458,  0.000123604
2017-03-21 15:14:14.268680, slv, 42010afffe8a0002(unknown)/1,  0.000173479,  0.000029777,  0.000146649,  0.000184458, -134.161623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000184458,  0.000146649
2017-03-21 15:14:14.908865, slv, 42010afffe8a0002(unknown)/1,  0.000173479, -0.000016191,  0.000146649,  0.000130185, -134.161623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000130185,  0.000146649
2017-03-21 15:14:14.910568, slv, 42010afffe8a0002(unknown)/1,  0.000172849, -0.000016191,  0.000071224,  0.000130185, -150.352623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000130185,  0.000071224
2017-03-21 15:14:14.961131, slv, 42010afffe8a0002(unknown)/1,  0.000171865, -0.000016191,  0.000107965,  0.000130185, -150.352623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000130185,  0.000107965
2017-03-21 15:14:15.714470, slv, 42010afffe8a0002(unknown)/1,  0.000171121, -0.000016191,  0.000128676,  0.000130185, -150.352623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000130185,  0.000128676
2017-03-21 15:14:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000171121, -0.000028689,  0.000128676,  0.000157036, -150.352623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000157036,  0.000128676
2017-03-21 15:14:16.001373, slv, 42010afffe8a0002(unknown)/1,  0.000170574, -0.000028689,  0.000128515,  0.000157036, -179.041623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000157036,  0.000128515
2017-03-21 15:14:16.806216, slv, 42010afffe8a0002(unknown)/1,  0.000170030, -0.000028689,  0.000100505,  0.000157036, -179.041623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000157036,  0.000100505
2017-03-21 15:14:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000170030, -0.000027272,  0.000100505,  0.000129570, -179.041623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000129570,  0.000100505
2017-03-21 15:14:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000170030, -0.000025036,  0.000100505,  0.000160418, -206.313623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000160418,  0.000100505
2017-03-21 15:14:18.602536, slv, 42010afffe8a0002(unknown)/1,  0.000169505, -0.000025036,  0.000127638,  0.000160418, -231.349623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000160418,  0.000127638
2017-03-21 15:14:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000169505, -0.000016857,  0.000127638,  0.000145402, -231.349623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000145402,  0.000127638
2017-03-21 15:14:19.555427, slv, 42010afffe8a0002(unknown)/1,  0.000168870, -0.000016857,  0.000081951,  0.000145402, -248.206623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000145402,  0.000081951
2017-03-21 15:14:19.908698, slv, 42010afffe8a0002(unknown)/1,  0.000168870, -0.000020245,  0.000081951,  0.000152482, -248.206623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000152482,  0.000081951
2017-03-21 15:14:20.525676, slv, 42010afffe8a0002(unknown)/1,  0.000168190, -0.000020245,  0.000121546,  0.000152482, -268.451623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000152482,  0.000121546
2017-03-21 15:14:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000168190, -0.000028600,  0.000121546,  0.000127377, -268.451623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000127377,  0.000121546
2017-03-21 15:14:21.005154, slv, 42010afffe8a0002(unknown)/1,  0.000167459, -0.000028600,  0.000084187,  0.000127377, -297.051623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000127377,  0.000084187
2017-03-21 15:14:21.907521, slv, 42010afffe8a0002(unknown)/1,  0.000167459, -0.000005631,  0.000084187,  0.000197010, -297.051623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000197010,  0.000084187
2017-03-21 15:14:22.007140, slv, 42010afffe8a0002(unknown)/1,  0.000166830, -0.000005631,  0.000100233,  0.000197010, -302.682623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000197010,  0.000100233
2017-03-21 15:14:22.794370, slv, 42010afffe8a0002(unknown)/1,  0.000166621, -0.000005631,  0.000119669,  0.000197010, -302.682623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000197010,  0.000119669
2017-03-21 15:14:22.907483, slv, 42010afffe8a0002(unknown)/1,  0.000166621,  0.000022841,  0.000119669,  0.000182753, -302.682623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000182753,  0.000119669
2017-03-21 15:14:23.435986, slv, 42010afffe8a0002(unknown)/1,  0.000166358,  0.000022841,  0.000099768,  0.000182753, -279.841623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000182753,  0.000099768
2017-03-21 15:14:23.907486, slv, 42010afffe8a0002(unknown)/1,  0.000166358,  0.000015295,  0.000099768,  0.000180816, -279.841623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000180816,  0.000099768
2017-03-21 15:14:24.907490, slv, 42010afffe8a0002(unknown)/1,  0.000166358, -0.000003303,  0.000099768,  0.000145293, -264.546623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000145293,  0.000099768
2017-03-21 15:14:25.031060, slv, 42010afffe8a0002(unknown)/1,  0.000165795, -0.000003303,  0.000093532,  0.000145293, -267.849623047, D, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.000145293,  0.000093532
2017-03-21 15:14:25.910111, slv, 42010afffe8a0002(unknown)/1,  0.000165795,  0.001314865,  0.000093532,  0.002816590, -267.849623047, S, 0.000182125, 3425, 0.000000978, 117015, 285, 360,  0.002816590,  0.000093532
2017-03-21 15:14:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000165795,  0.001246092,  0.000093532,  0.000007185, 1047.015376953, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000007185,  0.000093532
2017-03-21 15:14:27.024121, slv, 42010afffe8a0002(unknown)/1,  0.000164985,  0.001246092,  0.000209935,  0.000007185, 2293.107376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000007185,  0.000209935
2017-03-21 15:14:27.125121, slv, 42010afffe8a0002(unknown)/1,  0.000164124,  0.001246092,  0.000215129,  0.000007185, 2293.107376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000007185,  0.000215129
2017-03-21 15:14:27.447846, slv, 42010afffe8a0002(unknown)/1,  0.000163563,  0.001246092,  0.000283283,  0.000007185, 2293.107376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000007185,  0.000283283
2017-03-21 15:14:27.907210, slv, 42010afffe8a0002(unknown)/1,  0.000163563, -0.000193987,  0.000283283, -0.000065802, 2293.107376953, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234, -0.000065802,  0.000283283
2017-03-21 15:14:28.848077, slv, 42010afffe8a0002(unknown)/1,  0.000163270, -0.000193987,  0.000354681, -0.000065802, 2099.120376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234, -0.000065802,  0.000354681
2017-03-21 15:14:28.907230, slv, 42010afffe8a0002(unknown)/1,  0.000163270, -0.000231808,  0.000354681, -0.000070983, 2099.120376953, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234, -0.000070983,  0.000354681
2017-03-21 15:14:29.645873, slv, 42010afffe8a0002(unknown)/1,  0.000162903, -0.000231808,  0.000341293, -0.000070983, 1867.312376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234, -0.000070983,  0.000341293
2017-03-21 15:14:29.907322, slv, 42010afffe8a0002(unknown)/1,  0.000162903, -0.000189800,  0.000341293,  0.000017554, 1867.312376953, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000017554,  0.000341293
2017-03-21 15:14:30.907250, slv, 42010afffe8a0002(unknown)/1,  0.000162903, -0.000172082,  0.000341293, -0.000035913, 1677.512376953, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234, -0.000035913,  0.000341293
2017-03-21 15:14:30.973394, slv, 42010afffe8a0002(unknown)/1,  0.000162369, -0.000172082,  0.000280507, -0.000035913, 1505.430376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234, -0.000035913,  0.000280507
2017-03-21 15:14:31.907270, slv, 42010afffe8a0002(unknown)/1,  0.000162369, -0.000191287,  0.000280507, -0.000021389, 1505.430376953, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234, -0.000021389,  0.000280507
2017-03-21 15:14:32.450434, slv, 42010afffe8a0002(unknown)/1,  0.000161752, -0.000191287,  0.000268346, -0.000021389, 1314.143376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234, -0.000021389,  0.000268346
2017-03-21 15:14:32.907302, slv, 42010afffe8a0002(unknown)/1,  0.000161752, -0.000192450,  0.000268346, -0.000039391, 1314.143376953, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234, -0.000039391,  0.000268346
2017-03-21 15:14:33.907304, slv, 42010afffe8a0002(unknown)/1,  0.000161752, -0.000173971,  0.000268346,  0.000014952, 1121.693376953, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000014952,  0.000268346
2017-03-21 15:14:34.243484, slv, 42010afffe8a0002(unknown)/1,  0.000161251, -0.000173971,  0.000256880,  0.000014952, 947.722376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000014952,  0.000256880
2017-03-21 15:14:34.515823, slv, 42010afffe8a0002(unknown)/1,  0.000160818, -0.000173971,  0.000247475,  0.000014952, 947.722376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000014952,  0.000247475
2017-03-21 15:14:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000160818, -0.000132901,  0.000247475,  0.000041816, 947.722376953, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000041816,  0.000247475
2017-03-21 15:14:35.526434, slv, 42010afffe8a0002(unknown)/1,  0.000160292, -0.000132901,  0.000204452,  0.000041816, 814.821376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000041816,  0.000204452
2017-03-21 15:14:35.911214, slv, 42010afffe8a0002(unknown)/1,  0.000160292,  0.000992092,  0.000204452,  0.002263479, 814.821376953, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.002263479,  0.000204452
2017-03-21 15:14:36.021607, slv, 42010afffe8a0002(unknown)/1,  0.000168402,  0.000992092,  0.000207506,  0.002263479, 1806.913376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.002263479,  0.000207506
2017-03-21 15:14:36.907284, slv, 42010afffe8a0002(unknown)/1,  0.000168402,  0.000958692,  0.000207506, -0.000017401, 1806.913376953, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234, -0.000017401,  0.000207506
2017-03-21 15:14:37.329393, slv, 42010afffe8a0002(unknown)/1,  0.000176724,  0.000958692,  0.000350463, -0.000017401, 2765.605376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234, -0.000017401,  0.000350463
2017-03-21 15:14:37.907178, slv, 42010afffe8a0002(unknown)/1,  0.000176724, -0.000231579,  0.000350463, -0.000100632, 2765.605376953, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234, -0.000100632,  0.000350463
2017-03-21 15:14:38.907187, slv, 42010afffe8a0002(unknown)/1,  0.000176724, -0.000296442,  0.000350463, -0.000138805, 2534.026376953, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234, -0.000138805,  0.000350463
2017-03-21 15:14:39.168187, slv, 42010afffe8a0002(unknown)/1,  0.000176257, -0.000296442,  0.000393010, -0.000138805, 2237.584376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234, -0.000138805,  0.000393010
2017-03-21 15:14:39.676680, slv, 42010afffe8a0002(unknown)/1,  0.000175290, -0.000296442,  0.000342035, -0.000138805, 2237.584376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234, -0.000138805,  0.000342035
2017-03-21 15:14:39.907185, slv, 42010afffe8a0002(unknown)/1,  0.000175290, -0.000301782,  0.000342035, -0.000112746, 2237.584376953, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234, -0.000112746,  0.000342035
2017-03-21 15:14:40.405111, slv, 42010afffe8a0002(unknown)/1,  0.000174345, -0.000301782,  0.000368807, -0.000112746, 1935.802376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234, -0.000112746,  0.000368807
2017-03-21 15:14:40.908839, slv, 42010afffe8a0002(unknown)/1,  0.000174345, -0.000289766,  0.000368807, -0.000117151, 1935.802376953, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234, -0.000117151,  0.000368807
2017-03-21 15:14:41.907273, slv, 42010afffe8a0002(unknown)/1,  0.000174345, -0.000251024,  0.000368807, -0.000036208, 1646.036376953, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234, -0.000036208,  0.000368807
2017-03-21 15:14:42.212673, slv, 42010afffe8a0002(unknown)/1,  0.000173602, -0.000251024,  0.000287206, -0.000036208, 1395.012376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234, -0.000036208,  0.000287206
2017-03-21 15:14:42.907708, slv, 42010afffe8a0002(unknown)/1,  0.000173602,  0.000011241,  0.000287206,  0.000406637, 1395.012376953, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000406637,  0.000287206
2017-03-21 15:14:43.785016, slv, 42010afffe8a0002(unknown)/1,  0.000174530,  0.000011241,  0.000274347,  0.000406637, 1406.253376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000406637,  0.000274347
2017-03-21 15:14:43.907265, slv, 42010afffe8a0002(unknown)/1,  0.000174530,  0.000008288,  0.000274347, -0.000041928, 1406.253376953, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234, -0.000041928,  0.000274347
2017-03-21 15:14:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000174530, -0.000171254,  0.000274347,  0.000048479, 1414.541376953, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000048479,  0.000274347
2017-03-21 15:14:45.288724, slv, 42010afffe8a0002(unknown)/1,  0.000175728, -0.000171254,  0.000275308,  0.000048479, 1243.287376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000048479,  0.000275308
2017-03-21 15:14:45.738235, slv, 42010afffe8a0002(unknown)/1,  0.000175512, -0.000171254,  0.000275282,  0.000048479, 1243.287376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000048479,  0.000275282
2017-03-21 15:14:45.910283, slv, 42010afffe8a0002(unknown)/1,  0.000175512, -0.000150342,  0.000275282,  0.000000878, 1243.287376953, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000000878,  0.000275282
2017-03-21 15:14:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000175512, -0.000132130,  0.000275282,  0.000085885, 1092.945376953, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000085885,  0.000275282
2017-03-21 15:14:47.361200, slv, 42010afffe8a0002(unknown)/1,  0.000176025, -0.000132130,  0.000423624,  0.000085885, 960.815376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000085885,  0.000423624
2017-03-21 15:14:47.617888, slv, 42010afffe8a0002(unknown)/1,  0.000176488, -0.000132130,  0.000227332,  0.000085885, 960.815376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000085885,  0.000227332
2017-03-21 15:14:47.907291, slv, 42010afffe8a0002(unknown)/1,  0.000176488, -0.000126686,  0.000227332,  0.000012742, 960.815376953, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000012742,  0.000227332
2017-03-21 15:14:48.354184, slv, 42010afffe8a0002(unknown)/1,  0.000175970, -0.000126686,  0.000247511,  0.000012742, 834.129376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000012742,  0.000247511
2017-03-21 15:14:48.784392, slv, 42010afffe8a0002(unknown)/1,  0.000184625, -0.000126686,  0.002646622,  0.000012742, 834.129376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000012742,  0.002646622
2017-03-21 15:14:48.834863, slv, 42010afffe8a0002(unknown)/1,  0.000193030, -0.000126686,  0.000218165,  0.000012742, 834.129376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000012742,  0.000218165
2017-03-21 15:14:48.907311, slv, 42010afffe8a0002(unknown)/1,  0.000193030, -0.000182930,  0.000218165, -0.000009084, 834.129376953, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234, -0.000009084,  0.000218165
2017-03-21 15:14:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000193030, -0.000148113,  0.000218165,  0.000098917, 651.199376953, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000098917,  0.000218165
2017-03-21 15:14:50.523959, slv, 42010afffe8a0002(unknown)/1,  0.000192092, -0.000148113,  0.000202074,  0.000098917, 503.086376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000098917,  0.000202074
2017-03-21 15:14:50.909005, slv, 42010afffe8a0002(unknown)/1,  0.000192092, -0.000119996,  0.000202074,  0.000046212, 503.086376953, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000046212,  0.000202074
2017-03-21 15:14:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000192092, -0.000131297,  0.000202074,  0.000075377, 383.090376953, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000075377,  0.000202074
2017-03-21 15:14:51.921646, slv, 42010afffe8a0002(unknown)/1,  0.000191268, -0.000131297,  0.000180984,  0.000075377, 251.793376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000075377,  0.000180984
2017-03-21 15:14:52.454106, slv, 42010afffe8a0002(unknown)/1,  0.000190267, -0.000131297,  0.000177085,  0.000075377, 251.793376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000075377,  0.000177085
2017-03-21 15:14:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000190267, -0.000109526,  0.000177085,  0.000087928, 251.793376953, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000087928,  0.000177085
2017-03-21 15:14:53.145055, slv, 42010afffe8a0002(unknown)/1,  0.000189318, -0.000109526,  0.000177623,  0.000087928, 142.267376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000087928,  0.000177623
2017-03-21 15:14:53.329647, slv, 42010afffe8a0002(unknown)/1,  0.000188363, -0.000109526,  0.000159366,  0.000087928, 142.267376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000087928,  0.000159366
2017-03-21 15:14:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000188363, -0.000077278,  0.000159366,  0.000136145, 142.267376953, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000136145,  0.000159366
2017-03-21 15:14:54.503673, slv, 42010afffe8a0002(unknown)/1,  0.000187625, -0.000077278,  0.000181078,  0.000136145, 64.989376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000136145,  0.000181078
2017-03-21 15:14:54.789552, slv, 42010afffe8a0002(unknown)/1,  0.000187101, -0.000077278,  0.000162998,  0.000136145, 64.989376953, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000136145,  0.000162998
2017-03-21 15:14:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000187101, -0.000068824,  0.000162998,  0.000101671, 64.989376953, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000101671,  0.000162998
2017-03-21 15:14:54.967187, slv, 42010afffe8a0002(unknown)/1,  0.000186304, -0.000068824,  0.000143619,  0.000101671, -3.834623047, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000101671,  0.000143619
2017-03-21 15:14:55.908887, slv, 42010afffe8a0002(unknown)/1,  0.000186304, -0.000073473,  0.000143619,  0.000124787, -3.834623047, S, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000124787,  0.000143619
2017-03-21 15:14:56.242008, slv, 42010afffe8a0002(unknown)/1,  0.000185341, -0.000073473,  0.000128610,  0.000124787, -77.307623047, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000124787,  0.000128610
2017-03-21 15:14:56.850484, slv, 42010afffe8a0002(unknown)/1,  0.000184506, -0.000073473,  0.000149389,  0.000124787, -77.307623047, D, 0.000173266, 4229, 0.000038127, 242703, -156, 234,  0.000124787,  0.000149389
2017-03-21 15:14:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000184506, -0.000063234,  0.000149389,  0.000119554, -77.307623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000119554,  0.000149389
2017-03-21 15:14:57.907513, slv, 42010afffe8a0002(unknown)/1,  0.000184506, -0.000019199,  0.000149389,  0.000211060, -140.541623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000211060,  0.000149389
2017-03-21 15:14:58.428288, slv, 42010afffe8a0002(unknown)/1,  0.000184108, -0.000019199,  0.000150988,  0.000211060, -159.740623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000211060,  0.000150988
2017-03-21 15:14:58.500582, slv, 42010afffe8a0002(unknown)/1,  0.000183927, -0.000019199,  0.000116869,  0.000211060, -159.740623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000211060,  0.000116869
2017-03-21 15:14:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000183927, -0.000018864,  0.000116869,  0.000119645, -159.740623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000119645,  0.000116869
2017-03-21 15:14:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000183927, -0.000056293,  0.000116869,  0.000135623, -178.604623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000135623,  0.000116869
2017-03-21 15:15:00.436610, slv, 42010afffe8a0002(unknown)/1,  0.000183332, -0.000056293,  0.000119946,  0.000135623, -234.897623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000135623,  0.000119946
2017-03-21 15:15:00.909089, slv, 42010afffe8a0002(unknown)/1,  0.000183332, -0.000047732,  0.000119946,  0.000136172, -234.897623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000136172,  0.000119946
2017-03-21 15:15:01.491238, slv, 42010afffe8a0002(unknown)/1,  0.000182426, -0.000047732,  0.000109611,  0.000136172, -282.629623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000136172,  0.000109611
2017-03-21 15:15:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000182426, -0.000028521,  0.000109611,  0.000172543, -282.629623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000172543,  0.000109611
2017-03-21 15:15:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000182426, -0.000018560,  0.000109611,  0.000155187, -311.150623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000155187,  0.000109611
2017-03-21 15:15:03.356209, slv, 42010afffe8a0002(unknown)/1,  0.000181610, -0.000018560,  0.000119919,  0.000155187, -329.710623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000155187,  0.000119919
2017-03-21 15:15:03.564421, slv, 42010afffe8a0002(unknown)/1,  0.000180866, -0.000018560,  0.000105773,  0.000155187, -329.710623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000155187,  0.000105773
2017-03-21 15:15:03.629616, slv, 42010afffe8a0002(unknown)/1,  0.000180072, -0.000018560,  0.000104152,  0.000155187, -329.710623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000155187,  0.000104152
2017-03-21 15:15:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000180072, -0.000025342,  0.000104152,  0.000156625, -329.710623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000156625,  0.000104152
2017-03-21 15:15:03.989586, slv, 42010afffe8a0002(unknown)/1,  0.000179257, -0.000025342,  0.000095664,  0.000156625, -355.052623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000156625,  0.000095664
2017-03-21 15:15:04.907489, slv, 42010afffe8a0002(unknown)/1,  0.000179257, -0.000042992,  0.000095664,  0.000116718, -355.052623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000116718,  0.000095664
2017-03-21 15:15:05.505604, slv, 42010afffe8a0002(unknown)/1,  0.000178355, -0.000042992,  0.000116997,  0.000116718, -398.044623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000116718,  0.000116997
2017-03-21 15:15:05.908887, slv, 42010afffe8a0002(unknown)/1,  0.000178355, -0.000027761,  0.000116997,  0.000185371, -398.044623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000185371,  0.000116997
2017-03-21 15:15:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000178355, -0.000008744,  0.000116997,  0.000153851, -425.805623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000153851,  0.000116997
2017-03-21 15:15:07.409391, slv, 42010afffe8a0002(unknown)/1,  0.000177416, -0.000008744,  0.000085381,  0.000153851, -434.549623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000153851,  0.000085381
2017-03-21 15:15:07.907526, slv, 42010afffe8a0002(unknown)/1,  0.000177416, -0.000000052,  0.000085381,  0.000201817, -434.549623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000201817,  0.000085381
2017-03-21 15:15:08.277867, slv, 42010afffe8a0002(unknown)/1,  0.000176723, -0.000000052,  0.000091290,  0.000201817, -434.601623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000201817,  0.000091290
2017-03-21 15:15:08.522118, slv, 42010afffe8a0002(unknown)/1,  0.000176995, -0.000000052,  0.000281591,  0.000201817, -434.601623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000201817,  0.000281591
2017-03-21 15:15:08.907522, slv, 42010afffe8a0002(unknown)/1,  0.000176995,  0.000031249,  0.000281591,  0.000215093, -434.601623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000215093,  0.000281591
2017-03-21 15:15:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000176995,  0.000022941,  0.000281591,  0.000184780, -403.352623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000184780,  0.000281591
2017-03-21 15:15:10.233232, slv, 42010afffe8a0002(unknown)/1,  0.000177222,  0.000022941,  0.000097824,  0.000184780, -380.411623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000184780,  0.000097824
2017-03-21 15:15:10.674778, slv, 42010afffe8a0002(unknown)/1,  0.000178553,  0.000022941,  0.000582222,  0.000184780, -380.411623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000184780,  0.000582222
2017-03-21 15:15:10.909410, slv, 42010afffe8a0002(unknown)/1,  0.000178553, -0.000013308,  0.000582222,  0.000144153, -380.411623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000144153,  0.000582222
2017-03-21 15:15:11.907498, slv, 42010afffe8a0002(unknown)/1,  0.000178553, -0.000004594,  0.000582222,  0.000203765, -393.719623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000203765,  0.000582222
2017-03-21 15:15:12.421925, slv, 42010afffe8a0002(unknown)/1,  0.000179952, -0.000004594,  0.000101621,  0.000203765, -398.313623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000203765,  0.000101621
2017-03-21 15:15:12.582564, slv, 42010afffe8a0002(unknown)/1,  0.000179551, -0.000004594,  0.000108059,  0.000203765, -398.313623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000203765,  0.000108059
2017-03-21 15:15:12.645894, slv, 42010afffe8a0002(unknown)/1,  0.000179232, -0.000004594,  0.000120938,  0.000203765, -398.313623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000203765,  0.000120938
2017-03-21 15:15:12.650254, slv, 42010afffe8a0002(unknown)/1,  0.000178908, -0.000004594,  0.000105519,  0.000203765, -398.313623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000203765,  0.000105519
2017-03-21 15:15:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000178908, -0.000002709,  0.000105519,  0.000148278, -398.313623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000148278,  0.000105519
2017-03-21 15:15:13.546976, slv, 42010afffe8a0002(unknown)/1,  0.000178211, -0.000002709,  0.000079632,  0.000148278, -401.022623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000148278,  0.000079632
2017-03-21 15:15:13.907482, slv, 42010afffe8a0002(unknown)/1,  0.000178211, -0.000015653,  0.000079632,  0.000177535, -401.022623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000177535,  0.000079632
2017-03-21 15:15:14.037840, slv, 42010afffe8a0002(unknown)/1,  0.000177373, -0.000015653,  0.000092752,  0.000177535, -416.675623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000177535,  0.000092752
2017-03-21 15:15:14.095174, slv, 42010afffe8a0002(unknown)/1,  0.000176895, -0.000015653,  0.000139242,  0.000177535, -416.675623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000177535,  0.000139242
2017-03-21 15:15:14.680881, slv, 42010afffe8a0002(unknown)/1,  0.000176390, -0.000015653,  0.000084086,  0.000177535, -416.675623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000177535,  0.000084086
2017-03-21 15:15:14.907527, slv, 42010afffe8a0002(unknown)/1,  0.000176390,  0.000025539,  0.000084086,  0.000228144, -416.675623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000228144,  0.000084086
2017-03-21 15:15:15.908967, slv, 42010afffe8a0002(unknown)/1,  0.000176390,  0.000036325,  0.000084086,  0.000197287, -391.136623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000197287,  0.000084086
2017-03-21 15:15:16.569114, slv, 42010afffe8a0002(unknown)/1,  0.000175715,  0.000036325,  0.000073812,  0.000197287, -354.811623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000197287,  0.000073812
2017-03-21 15:15:16.907555, slv, 42010afffe8a0002(unknown)/1,  0.000175715,  0.000049597,  0.000073812,  0.000254014, -354.811623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000254014,  0.000073812
2017-03-21 15:15:17.158861, slv, 42010afffe8a0002(unknown)/1,  0.000175401,  0.000049597,  0.000097385,  0.000254014, -305.214623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000254014,  0.000097385
2017-03-21 15:15:17.907514, slv, 42010afffe8a0002(unknown)/1,  0.000175401,  0.000055649,  0.000097385,  0.000208401, -305.214623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000208401,  0.000097385
2017-03-21 15:15:18.435272, slv, 42010afffe8a0002(unknown)/1,  0.000175222,  0.000055649,  0.000096065,  0.000208401, -249.565623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000208401,  0.000096065
2017-03-21 15:15:18.508078, slv, 42010afffe8a0002(unknown)/1,  0.000174919,  0.000055649,  0.000110469,  0.000208401, -249.565623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000208401,  0.000110469
2017-03-21 15:15:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000174919, -0.000008201,  0.000110469,  0.000125517, -249.565623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000125517,  0.000110469
2017-03-21 15:15:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000174919, -0.000033465,  0.000110469,  0.000157391, -257.766623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000157391,  0.000110469
2017-03-21 15:15:20.271556, slv, 42010afffe8a0002(unknown)/1,  0.000174377, -0.000033465,  0.000084638,  0.000157391, -291.231623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000157391,  0.000084638
2017-03-21 15:15:20.909526, slv, 42010afffe8a0002(unknown)/1,  0.000174377,  0.000019047,  0.000084638,  0.000229999, -291.231623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000229999,  0.000084638
2017-03-21 15:15:21.833708, slv, 42010afffe8a0002(unknown)/1,  0.000173839,  0.000019047,  0.000087712,  0.000229999, -272.184623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000229999,  0.000087712
2017-03-21 15:15:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000173839,  0.000025399,  0.000087712,  0.000169015, -272.184623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000169015,  0.000087712
2017-03-21 15:15:22.084111, slv, 42010afffe8a0002(unknown)/1,  0.000173474,  0.000025399,  0.000115265,  0.000169015, -246.785623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000169015,  0.000115265
2017-03-21 15:15:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000173474, -0.000013580,  0.000115265,  0.000151137, -246.785623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000151137,  0.000115265
2017-03-21 15:15:23.122361, slv, 42010afffe8a0002(unknown)/1,  0.000173018, -0.000013580,  0.000141732,  0.000151137, -260.365623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000151137,  0.000141732
2017-03-21 15:15:23.292830, slv, 42010afffe8a0002(unknown)/1,  0.000172442, -0.000013580,  0.000100659,  0.000151137, -260.365623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000151137,  0.000100659
2017-03-21 15:15:23.907498, slv, 42010afffe8a0002(unknown)/1,  0.000172442, -0.000004382,  0.000100659,  0.000186014, -260.365623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000186014,  0.000100659
2017-03-21 15:15:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000172442, -0.000029196,  0.000100659,  0.000100478, -264.747623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000100478,  0.000100659
2017-03-21 15:15:25.120824, slv, 42010afffe8a0002(unknown)/1,  0.000171518, -0.000029196,  0.000101035,  0.000100478, -293.943623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000100478,  0.000101035
2017-03-21 15:15:25.909138, slv, 42010afffe8a0002(unknown)/1,  0.000171518, -0.000035198,  0.000101035,  0.000173087, -293.943623047, S, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000173087,  0.000101035
2017-03-21 15:15:26.231444, slv, 42010afffe8a0002(unknown)/1,  0.000170757, -0.000035198,  0.000116711,  0.000173087, -329.141623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000173087,  0.000116711
2017-03-21 15:15:26.337848, slv, 42010afffe8a0002(unknown)/1,  0.000170283, -0.000035198,  0.000098871,  0.000173087, -329.141623047, D, 0.000176001, 10757, -0.000037477, 383848, 1228, 778,  0.000173087,  0.000098871
2017-03-21 15:15:26.907623, slv, 42010afffe8a0002(unknown)/1,  0.000170283,  0.000069883,  0.000098871,  0.000308482, -329.141623047, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000308482,  0.000098871
2017-03-21 15:15:27.220253, slv, 42010afffe8a0002(unknown)/1,  0.000170269,  0.000069883,  0.000097037,  0.000308482, -259.258623047, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000308482,  0.000097037
2017-03-21 15:15:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000170269,  0.000072165,  0.000097037,  0.000176402, -259.258623047, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000176402,  0.000097037
2017-03-21 15:15:28.195516, slv, 42010afffe8a0002(unknown)/1,  0.000170292,  0.000072165,  0.000104966,  0.000176402, -187.093623047, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000176402,  0.000104966
2017-03-21 15:15:28.510074, slv, 42010afffe8a0002(unknown)/1,  0.000170016,  0.000072165,  0.000152683,  0.000176402, -187.093623047, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000176402,  0.000152683
2017-03-21 15:15:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000170016, -0.000023959,  0.000152683,  0.000115966, -187.093623047, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000115966,  0.000152683
2017-03-21 15:15:29.457589, slv, 42010afffe8a0002(unknown)/1,  0.000169532, -0.000023959,  0.000111227,  0.000115966, -211.052623047, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000115966,  0.000111227
2017-03-21 15:15:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000169532, -0.000025145,  0.000111227,  0.000173293, -211.052623047, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000173293,  0.000111227
2017-03-21 15:15:30.792732, slv, 42010afffe8a0002(unknown)/1,  0.000168990, -0.000025145,  0.000138835,  0.000173293, -236.197623047, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000173293,  0.000138835
2017-03-21 15:15:30.909378, slv, 42010afffe8a0002(unknown)/1,  0.000168990,  0.000083439,  0.000138835,  0.000332108, -236.197623047, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000332108,  0.000138835
2017-03-21 15:15:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000168990,  0.000082245,  0.000138835,  0.000170362, -152.758623047, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000170362,  0.000138835
2017-03-21 15:15:32.622894, slv, 42010afffe8a0002(unknown)/1,  0.000168649,  0.000082245,  0.000106141,  0.000170362, -70.513623047, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000170362,  0.000106141
2017-03-21 15:15:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000168649, -0.000026321,  0.000106141,  0.000114634, -70.513623047, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000114634,  0.000106141
2017-03-21 15:15:33.474101, slv, 42010afffe8a0002(unknown)/1,  0.000168018, -0.000026321,  0.000121912,  0.000114634, -96.834623047, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000114634,  0.000121912
2017-03-21 15:15:33.677553, slv, 42010afffe8a0002(unknown)/1,  0.000167297, -0.000026321,  0.000136380,  0.000114634, -96.834623047, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000114634,  0.000136380
2017-03-21 15:15:33.751681, slv, 42010afffe8a0002(unknown)/1,  0.000166579, -0.000026321,  0.000119739,  0.000114634, -96.834623047, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000114634,  0.000119739
2017-03-21 15:15:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000166579, -0.000038111,  0.000119739,  0.000144371, -96.834623047, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000144371,  0.000119739
2017-03-21 15:15:34.314187, slv, 42010afffe8a0002(unknown)/1,  0.000165969, -0.000038111,  0.000131388,  0.000144371, -134.945623047, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000144371,  0.000131388
2017-03-21 15:15:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000165969, -0.000025330,  0.000131388,  0.000137516, -134.945623047, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000137516,  0.000131388
2017-03-21 15:15:34.958329, slv, 42010afffe8a0002(unknown)/1,  0.000165508, -0.000025330,  0.000132588,  0.000137516, -160.275623047, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000137516,  0.000132588
2017-03-21 15:15:35.908885, slv, 42010afffe8a0002(unknown)/1,  0.000165508, -0.000016650,  0.000132588,  0.000160659, -160.275623047, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000160659,  0.000132588
2017-03-21 15:15:36.780033, slv, 42010afffe8a0002(unknown)/1,  0.000165101, -0.000016650,  0.000127199,  0.000160659, -176.925623047, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000160659,  0.000127199
2017-03-21 15:15:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000165101,  0.000000016,  0.000127199,  0.000169981, -176.925623047, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000169981,  0.000127199
2017-03-21 15:15:37.502822, slv, 42010afffe8a0002(unknown)/1,  0.000164662,  0.000000016,  0.000090291,  0.000169981, -176.909623047, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000169981,  0.000090291
2017-03-21 15:15:37.907493, slv, 42010afffe8a0002(unknown)/1,  0.000164662,  0.000015358,  0.000090291,  0.000190498, -176.909623047, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000190498,  0.000090291
2017-03-21 15:15:38.210476, slv, 42010afffe8a0002(unknown)/1,  0.000165620,  0.000015358,  0.000453210,  0.000190498, -161.551623047, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000190498,  0.000453210
2017-03-21 15:15:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000165620,  0.000009552,  0.000453210,  0.000158888, -161.551623047, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000158888,  0.000453210
2017-03-21 15:15:39.907500, slv, 42010afffe8a0002(unknown)/1,  0.000165620,  0.000007227,  0.000453210,  0.000186806, -151.999623047, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000186806,  0.000453210
2017-03-21 15:15:40.035991, slv, 42010afffe8a0002(unknown)/1,  0.000166741,  0.000007227,  0.000118914,  0.000186806, -144.772623047, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000186806,  0.000118914
2017-03-21 15:15:40.908922, slv, 42010afffe8a0002(unknown)/1,  0.000166741, -0.000008324,  0.000118914,  0.000128906, -144.772623047, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000128906,  0.000118914
2017-03-21 15:15:41.655487, slv, 42010afffe8a0002(unknown)/1,  0.000166210, -0.000008324,  0.000096294,  0.000128906, -153.096623047, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000128906,  0.000096294
2017-03-21 15:15:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000166210, -0.000014871,  0.000096294,  0.000174302, -153.096623047, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000174302,  0.000096294
2017-03-21 15:15:42.853326, slv, 42010afffe8a0002(unknown)/1,  0.000165583, -0.000014871,  0.000104855,  0.000174302, -167.967623047, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000174302,  0.000104855
2017-03-21 15:15:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000165583, -0.000013413,  0.000104855,  0.000130664, -167.967623047, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000130664,  0.000104855
2017-03-21 15:15:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000165583, -0.000015934,  0.000104855,  0.000168634, -181.380623047, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000168634,  0.000104855
2017-03-21 15:15:44.736387, slv, 42010afffe8a0002(unknown)/1,  0.000165099, -0.000015934,  0.000090718,  0.000168634, -197.314623047, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000168634,  0.000090718
2017-03-21 15:15:44.907474, slv, 42010afffe8a0002(unknown)/1,  0.000165099, -0.000000945,  0.000090718,  0.000160158, -197.314623047, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000160158,  0.000090718
2017-03-21 15:15:44.941499, slv, 42010afffe8a0002(unknown)/1,  0.000164511, -0.000000945,  0.000090441,  0.000160158, -198.259623047, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000160158,  0.000090441
2017-03-21 15:15:45.909149, slv, 42010afffe8a0002(unknown)/1,  0.000164511,  0.000016625,  0.000090441,  0.000202701, -198.259623047, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000202701,  0.000090441
2017-03-21 15:15:46.027669, slv, 42010afffe8a0002(unknown)/1,  0.000164097,  0.000016625,  0.000098788,  0.000202701, -181.634623047, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000202701,  0.000098788
2017-03-21 15:15:46.500023, slv, 42010afffe8a0002(unknown)/1,  0.000163791,  0.000016625,  0.000073972,  0.000202701, -181.634623047, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000202701,  0.000073972
2017-03-21 15:15:46.907666, slv, 42010afffe8a0002(unknown)/1,  0.000163791,  0.000103683,  0.000073972,  0.000332968, -181.634623047, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000332968,  0.000073972
2017-03-21 15:15:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000163791,  0.000081893,  0.000073972,  0.000158400, -77.951623047, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000158400,  0.000073972
2017-03-21 15:15:47.981538, slv, 42010afffe8a0002(unknown)/1,  0.000163399,  0.000081893,  0.000119842,  0.000158400, 3.941376953, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000158400,  0.000119842
2017-03-21 15:15:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000163399, -0.000019458,  0.000119842,  0.000129873, 3.941376953, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000129873,  0.000119842
2017-03-21 15:15:49.140190, slv, 42010afffe8a0002(unknown)/1,  0.000162853, -0.000019458,  0.000105643,  0.000129873, -15.516623047, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000129873,  0.000105643
2017-03-21 15:15:49.376241, slv, 42010afffe8a0002(unknown)/1,  0.000162179, -0.000019458,  0.000113410,  0.000129873, -15.516623047, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000129873,  0.000113410
2017-03-21 15:15:49.907549, slv, 42010afffe8a0002(unknown)/1,  0.000162179,  0.000001665,  0.000113410,  0.000199036, -15.516623047, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000199036,  0.000113410
2017-03-21 15:15:50.419719, slv, 42010afffe8a0002(unknown)/1,  0.000161797,  0.000001665,  0.000108645,  0.000199036, -13.851623047, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000199036,  0.000108645
2017-03-21 15:15:50.908702, slv, 42010afffe8a0002(unknown)/1,  0.000161797, -0.000016222,  0.000108645,  0.000092496, -13.851623047, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000092496,  0.000108645
2017-03-21 15:15:51.828649, slv, 42010afffe8a0002(unknown)/1,  0.000161262, -0.000016222,  0.000110004,  0.000092496, -30.073623047, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000092496,  0.000110004
2017-03-21 15:15:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000161262, -0.000037053,  0.000110004,  0.000156455, -30.073623047, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000156455,  0.000110004
2017-03-21 15:15:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000161262,  0.000002106,  0.000110004,  0.000170281, -67.126623047, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000170281,  0.000110004
2017-03-21 15:15:53.102749, slv, 42010afffe8a0002(unknown)/1,  0.000160691,  0.000002106,  0.000126017,  0.000170281, -65.020623047, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000170281,  0.000126017
2017-03-21 15:15:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000160691,  0.000023332,  0.000126017,  0.000198337, -65.020623047, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000198337,  0.000126017
2017-03-21 15:15:54.316657, slv, 42010afffe8a0002(unknown)/1,  0.000160564,  0.000023332,  0.000115701,  0.000198337, -41.688623047, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000198337,  0.000115701
2017-03-21 15:15:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000160564, -0.000017009,  0.000115701,  0.000088899, -41.688623047, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000088899,  0.000115701
2017-03-21 15:15:55.553338, slv, 42010afffe8a0002(unknown)/1,  0.000160038, -0.000017009,  0.000104571,  0.000088899, -58.697623047, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000088899,  0.000104571
2017-03-21 15:15:55.914002, slv, 42010afffe8a0002(unknown)/1,  0.000160038, -0.000036711,  0.000104571,  0.000158279, -58.697623047, S, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000158279,  0.000104571
2017-03-21 15:15:55.942981, slv, 42010afffe8a0002(unknown)/1,  0.000159366, -0.000036711,  0.000116479,  0.000158279, -95.408623047, D, 0.000177304, 3642, -0.000008394, 30242, -320, 83,  0.000158279,  0.000116479
2017-03-21 15:15:56.907490, slv, 42010afffe8a0002(unknown)/1,  0.000159366,  0.000012581,  0.000116479,  0.000186287, -95.408623047, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000186287,  0.000116479
2017-03-21 15:15:57.257836, slv, 42010afffe8a0002(unknown)/1,  0.000159046,  0.000012581,  0.000094500,  0.000186287, -82.827623047, D, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000186287,  0.000094500
2017-03-21 15:15:57.376890, slv, 42010afffe8a0002(unknown)/1,  0.000158819,  0.000012581,  0.000110951,  0.000186287, -82.827623047, D, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000186287,  0.000110951
2017-03-21 15:15:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000158819,  0.000006473,  0.000110951,  0.000144844, -82.827623047, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000144844,  0.000110951
2017-03-21 15:15:58.736382, slv, 42010afffe8a0002(unknown)/1,  0.000158421,  0.000006473,  0.000091200,  0.000144844, -76.354623047, D, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000144844,  0.000091200
2017-03-21 15:15:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000158421, -0.000037500,  0.000091200,  0.000097394, -76.354623047, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000097394,  0.000091200
2017-03-21 15:15:59.907505, slv, 42010afffe8a0002(unknown)/1,  0.000158421, -0.000003039,  0.000091200,  0.000213370, -113.854623047, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000213370,  0.000091200
2017-03-21 15:16:00.370847, slv, 42010afffe8a0002(unknown)/1,  0.000158048, -0.000003039,  0.000088889,  0.000213370, -116.893623047, D, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000213370,  0.000088889
2017-03-21 15:16:00.909088, slv, 42010afffe8a0002(unknown)/1,  0.000158048,  0.000028734,  0.000088889,  0.000160568, -116.893623047, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000160568,  0.000088889
2017-03-21 15:16:01.437288, slv, 42010afffe8a0002(unknown)/1,  0.000157714,  0.000028734,  0.000083833,  0.000160568, -88.159623047, D, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000160568,  0.000083833
2017-03-21 15:16:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000157714,  0.000002100,  0.000083833,  0.000159394, -88.159623047, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000159394,  0.000083833
2017-03-21 15:16:02.131660, slv, 42010afffe8a0002(unknown)/1,  0.000157338,  0.000002100,  0.000130805,  0.000159394, -86.059623047, D, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000159394,  0.000130805
2017-03-21 15:16:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000157338, -0.000000634,  0.000130805,  0.000154389, -86.059623047, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000154389,  0.000130805
2017-03-21 15:16:03.596248, slv, 42010afffe8a0002(unknown)/1,  0.000157033, -0.000000634,  0.000106590,  0.000154389, -86.693623047, D, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000154389,  0.000106590
2017-03-21 15:16:03.907488, slv, 42010afffe8a0002(unknown)/1,  0.000157033,  0.000015439,  0.000106590,  0.000190859, -86.693623047, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000190859,  0.000106590
2017-03-21 15:16:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000157033, -0.000009991,  0.000106590,  0.000103224, -71.254623047, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000103224,  0.000106590
2017-03-21 15:16:05.513901, slv, 42010afffe8a0002(unknown)/1,  0.000156603, -0.000009991,  0.000153825,  0.000103224, -81.245623047, D, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000103224,  0.000153825
2017-03-21 15:16:05.908705, slv, 42010afffe8a0002(unknown)/1,  0.000156603, -0.000021531,  0.000153825,  0.000167349, -81.245623047, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000167349,  0.000153825
2017-03-21 15:16:06.411486, slv, 42010afffe8a0002(unknown)/1,  0.000156368, -0.000021531,  0.000141864,  0.000167349, -102.776623047, D, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000167349,  0.000141864
2017-03-21 15:16:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000156368, -0.000015937,  0.000141864,  0.000113747, -102.776623047, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000113747,  0.000141864
2017-03-21 15:16:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000156368, -0.000010338,  0.000141864,  0.000178313, -118.713623047, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000178313,  0.000141864
2017-03-21 15:16:07.950220, slv, 42010afffe8a0002(unknown)/1,  0.000156167, -0.000010338,  0.000086571,  0.000178313, -129.051623047, D, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000178313,  0.000086571
2017-03-21 15:16:08.430003, slv, 42010afffe8a0002(unknown)/1,  0.000155779, -0.000010338,  0.000082034,  0.000178313, -129.051623047, D, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000178313,  0.000082034
2017-03-21 15:16:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000155779,  0.000004150,  0.000082034,  0.000142134, -129.051623047, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000142134,  0.000082034
2017-03-21 15:16:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000155779, -0.000000291,  0.000082034,  0.000168841, -124.901623047, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000168841,  0.000082034
2017-03-21 15:16:09.971562, slv, 42010afffe8a0002(unknown)/1,  0.000155429, -0.000000291,  0.000104251,  0.000168841, -125.192623047, D, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000168841,  0.000104251
2017-03-21 15:16:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000155429,  0.000008566,  0.000104251,  0.000159500, -125.192623047, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000159500,  0.000104251
2017-03-21 15:16:11.331852, slv, 42010afffe8a0002(unknown)/1,  0.000155165,  0.000008566,  0.000121622,  0.000159500, -116.626623047, D, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000159500,  0.000121622
2017-03-21 15:16:11.907613, slv, 42010afffe8a0002(unknown)/1,  0.000155165,  0.000063787,  0.000121622,  0.000278669, -116.626623047, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000278669,  0.000121622
2017-03-21 15:16:12.534429, slv, 42010afffe8a0002(unknown)/1,  0.000155411,  0.000063787,  0.000123727,  0.000278669, -52.839623047, D, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000278669,  0.000123727
2017-03-21 15:16:12.782963, slv, 42010afffe8a0002(unknown)/1,  0.000156023,  0.000063787,  0.000097259,  0.000278669, -52.839623047, D, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000278669,  0.000097259
2017-03-21 15:16:12.907504, slv, 42010afffe8a0002(unknown)/1,  0.000156023,  0.000060935,  0.000097259,  0.000154388, -52.839623047, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000154388,  0.000097259
2017-03-21 15:16:13.907554, slv, 42010afffe8a0002(unknown)/1,  0.000156023,  0.000020219,  0.000097259,  0.000198096, 8.095376953, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000198096,  0.000097259
2017-03-21 15:16:13.968955, slv, 42010afffe8a0002(unknown)/1,  0.000156352,  0.000020219,  0.000134216,  0.000198096, 28.314376953, D, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000198096,  0.000134216
2017-03-21 15:16:14.790908, slv, 42010afffe8a0002(unknown)/1,  0.000156322,  0.000020219,  0.000087338,  0.000198096, 28.314376953, D, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000198096,  0.000087338
2017-03-21 15:16:14.907529, slv, 42010afffe8a0002(unknown)/1,  0.000156322,  0.000074887,  0.000087338,  0.000264024, 28.314376953, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000264024,  0.000087338
2017-03-21 15:16:15.907526, slv, 42010afffe8a0002(unknown)/1,  0.000156322,  0.000076593,  0.000087338,  0.000201807, 103.201376953, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000201807,  0.000087338
2017-03-21 15:16:16.237225, slv, 42010afffe8a0002(unknown)/1,  0.000156180,  0.000076593,  0.000101806,  0.000201807, 179.794376953, D, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000201807,  0.000101806
2017-03-21 15:16:16.908869, slv, 42010afffe8a0002(unknown)/1,  0.000156180,  0.000010740,  0.000101806,  0.000132175, 179.794376953, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000132175,  0.000101806
2017-03-21 15:16:17.306135, slv, 42010afffe8a0002(unknown)/1,  0.000155886,  0.000010740,  0.000113753,  0.000132175, 190.534376953, D, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000132175,  0.000113753
2017-03-21 15:16:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000155886, -0.000027457,  0.000113753,  0.000124975, 190.534376953, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000124975,  0.000113753
2017-03-21 15:16:18.333159, slv, 42010afffe8a0002(unknown)/1,  0.000155451, -0.000027457,  0.000141165,  0.000124975, 163.077376953, D, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000124975,  0.000141165
2017-03-21 15:16:18.865258, slv, 42010afffe8a0002(unknown)/1,  0.000154977, -0.000027457,  0.000109471,  0.000124975, 163.077376953, D, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000124975,  0.000109471
2017-03-21 15:16:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000154977, -0.000041687,  0.000109471,  0.000102513, 163.077376953, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000102513,  0.000109471
2017-03-21 15:16:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000154977, -0.000031092,  0.000109471,  0.000145256, 121.390376953, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000145256,  0.000109471
2017-03-21 15:16:20.406665, slv, 42010afffe8a0002(unknown)/1,  0.000154487, -0.000031092,  0.000114731,  0.000145256, 90.298376953, D, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000145256,  0.000114731
2017-03-21 15:16:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000154487, -0.000004951,  0.000114731,  0.000154304, 90.298376953, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000154304,  0.000114731
2017-03-21 15:16:20.915018, slv, 42010afffe8a0002(unknown)/1,  0.000154282, -0.000004951,  0.000151230,  0.000154304, 85.347376953, D, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000154304,  0.000151230
2017-03-21 15:16:21.908907, slv, 42010afffe8a0002(unknown)/1,  0.000154282, -0.000000577,  0.000151230,  0.000153310, 85.347376953, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000153310,  0.000151230
2017-03-21 15:16:22.605737, slv, 42010afffe8a0002(unknown)/1,  0.000154069, -0.000000577,  0.000103764,  0.000153310, 84.770376953, D, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000153310,  0.000103764
2017-03-21 15:16:22.907546, slv, 42010afffe8a0002(unknown)/1,  0.000154069,  0.000034625,  0.000103764,  0.000224292, 84.770376953, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000224292,  0.000103764
2017-03-21 15:16:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000154069,  0.000041601,  0.000103764,  0.000167050, 119.395376953, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000167050,  0.000103764
2017-03-21 15:16:24.382948, slv, 42010afffe8a0002(unknown)/1,  0.000153867,  0.000041601,  0.000140468,  0.000167050, 160.996376953, D, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000167050,  0.000140468
2017-03-21 15:16:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000153867,  0.000003194,  0.000140468,  0.000147275, 160.996376953, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000147275,  0.000140468
2017-03-21 15:16:25.907513, slv, 42010afffe8a0002(unknown)/1,  0.000153867,  0.000008343,  0.000140468,  0.000177146, 164.190376953, S, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000177146,  0.000140468
2017-03-21 15:16:25.934694, slv, 42010afffe8a0002(unknown)/1,  0.000153895,  0.000008343,  0.000138097,  0.000177146, 172.533376953, D, 0.000165156, 3162, 0.000007791, 41234, -129, 71,  0.000177146,  0.000138097
2017-03-21 15:16:26.908643, slv, 42010afffe8a0002(unknown)/1,  0.000153895,  0.000003079,  0.000138097,  0.000136775, 172.533376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000136775,  0.000138097
2017-03-21 15:16:27.034166, slv, 42010afffe8a0002(unknown)/1,  0.000153810,  0.000003079,  0.000141741,  0.000136775, 175.612376953, D, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000136775,  0.000141741
2017-03-21 15:16:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000153810, -0.000014567,  0.000141741,  0.000141796, 175.612376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000141796,  0.000141741
2017-03-21 15:16:28.085235, slv, 42010afffe8a0002(unknown)/1,  0.000153497, -0.000014567,  0.000114801,  0.000141796, 161.045376953, D, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000141796,  0.000114801
2017-03-21 15:16:28.850841, slv, 42010afffe8a0002(unknown)/1,  0.000153371, -0.000014567,  0.000183216,  0.000141796, 161.045376953, D, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000141796,  0.000183216
2017-03-21 15:16:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000153371,  0.000000109,  0.000183216,  0.000165603, 161.045376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000165603,  0.000183216
2017-03-21 15:16:29.186810, slv, 42010afffe8a0002(unknown)/1,  0.000153303,  0.000000109,  0.000105514,  0.000165603, 161.154376953, D, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000165603,  0.000105514
2017-03-21 15:16:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000153303,  0.000011835,  0.000105514,  0.000164741, 161.154376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000164741,  0.000105514
2017-03-21 15:16:30.622030, slv, 42010afffe8a0002(unknown)/1,  0.000153035,  0.000011835,  0.000108635,  0.000164741, 172.989376953, D, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000164741,  0.000108635
2017-03-21 15:16:30.707577, slv, 42010afffe8a0002(unknown)/1,  0.000152822,  0.000011835,  0.000119603,  0.000164741, 172.989376953, D, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000164741,  0.000119603
2017-03-21 15:16:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000152822, -0.000018396,  0.000119603,  0.000104591, 172.989376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000104591,  0.000119603
2017-03-21 15:16:31.162671, slv, 42010afffe8a0002(unknown)/1,  0.000152411, -0.000018396,  0.000117240,  0.000104591, 154.593376953, D, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000104591,  0.000117240
2017-03-21 15:16:31.909045, slv, 42010afffe8a0002(unknown)/1,  0.000152411, -0.000016226,  0.000117240,  0.000168190, 154.593376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000168190,  0.000117240
2017-03-21 15:16:31.957110, slv, 42010afffe8a0002(unknown)/1,  0.000151996, -0.000016226,  0.000113474,  0.000168190, 138.367376953, D, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000168190,  0.000113474
2017-03-21 15:16:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000151996, -0.000001735,  0.000113474,  0.000132748, 138.367376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000132748,  0.000113474
2017-03-21 15:16:33.677065, slv, 42010afffe8a0002(unknown)/1,  0.000151667, -0.000001735,  0.000109357,  0.000132748, 136.632376953, D, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000132748,  0.000109357
2017-03-21 15:16:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000151667, -0.000009877,  0.000109357,  0.000151160, 136.632376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000151160,  0.000109357
2017-03-21 15:16:34.907544, slv, 42010afffe8a0002(unknown)/1,  0.000151667,  0.000031229,  0.000109357,  0.000214631, 126.755376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000214631,  0.000109357
2017-03-21 15:16:35.198518, slv, 42010afffe8a0002(unknown)/1,  0.000151444,  0.000031229,  0.000092735,  0.000214631, 157.984376953, D, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000214631,  0.000092735
2017-03-21 15:16:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000151444,  0.000023962,  0.000092735,  0.000136404, 157.984376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000136404,  0.000092735
2017-03-21 15:16:36.687240, slv, 42010afffe8a0002(unknown)/1,  0.000151367,  0.000023962,  0.000142397,  0.000136404, 181.946376953, D, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000136404,  0.000142397
2017-03-21 15:16:36.910790, slv, 42010afffe8a0002(unknown)/1,  0.000151367,  0.000779140,  0.000142397,  0.001724687, 181.946376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.001724687,  0.000142397
2017-03-21 15:16:37.871770, slv, 42010afffe8a0002(unknown)/1,  0.000157561,  0.000779140,  0.000187557,  0.001724687, 961.086376953, D, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.001724687,  0.000187557
2017-03-21 15:16:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000157561,  0.000776525,  0.000187557,  0.000137291, 961.086376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000137291,  0.000187557
2017-03-21 15:16:38.907673, slv, 42010afffe8a0002(unknown)/1,  0.000157561,  0.000079156,  0.000187557,  0.000336143, 1737.611376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000336143,  0.000187557
2017-03-21 15:16:39.310903, slv, 42010afffe8a0002(unknown)/1,  0.000165107,  0.000079156,  0.000313741,  0.000336143, 1816.767376953, D, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000336143,  0.000313741
2017-03-21 15:16:39.696935, slv, 42010afffe8a0002(unknown)/1,  0.000167517,  0.000079156,  0.000291444,  0.000336143, 1816.767376953, D, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000336143,  0.000291444
2017-03-21 15:16:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000167517,  0.000036549,  0.000291444,  0.000062033, 1816.767376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000062033,  0.000291444
2017-03-21 15:16:40.420118, slv, 42010afffe8a0002(unknown)/1,  0.000168782,  0.000036549,  0.000304230,  0.000062033, 1853.316376953, D, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000062033,  0.000304230
2017-03-21 15:16:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000168782, -0.000138915,  0.000304230, -0.000003565, 1853.316376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118, -0.000003565,  0.000304230
2017-03-21 15:16:41.909096, slv, 42010afffe8a0002(unknown)/1,  0.000168782, -0.000174008,  0.000304230, -0.000006889, 1714.401376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118, -0.000006889,  0.000304230
2017-03-21 15:16:42.338704, slv, 42010afffe8a0002(unknown)/1,  0.000168561, -0.000174008,  0.000259167, -0.000006889, 1540.393376953, D, 0.000156120, 1473, 0.000008931, 30839, 3, 118, -0.000006889,  0.000259167
2017-03-21 15:16:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000168561, -0.000145445,  0.000259167,  0.000053340, 1540.393376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000053340,  0.000259167
2017-03-21 15:16:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000168561, -0.000104767,  0.000259167,  0.000074247, 1394.948376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000074247,  0.000259167
2017-03-21 15:16:44.266241, slv, 42010afffe8a0002(unknown)/1,  0.000168280, -0.000104767,  0.000275870,  0.000074247, 1290.181376953, D, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000074247,  0.000275870
2017-03-21 15:16:44.349431, slv, 42010afffe8a0002(unknown)/1,  0.000168300, -0.000104767,  0.000253913,  0.000074247, 1290.181376953, D, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000074247,  0.000253913
2017-03-21 15:16:44.907510, slv, 42010afffe8a0002(unknown)/1,  0.000168300, -0.000026104,  0.000253913,  0.000210407, 1290.181376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000210407,  0.000253913
2017-03-21 15:16:45.470537, slv, 42010afffe8a0002(unknown)/1,  0.000168743, -0.000026104,  0.000247918,  0.000210407, 1264.077376953, D, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000210407,  0.000247918
2017-03-21 15:16:45.646350, slv, 42010afffe8a0002(unknown)/1,  0.000169554, -0.000026104,  0.000213863,  0.000210407, 1264.077376953, D, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000210407,  0.000213863
2017-03-21 15:16:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000169554, -0.000030130,  0.000213863,  0.000067188, 1264.077376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000067188,  0.000213863
2017-03-21 15:16:46.908610, slv, 42010afffe8a0002(unknown)/1,  0.000169554, -0.000145659,  0.000213863, -0.000019399, 1233.947376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118, -0.000019399,  0.000213863
2017-03-21 15:16:46.915336, slv, 42010afffe8a0002(unknown)/1,  0.000169310, -0.000145659,  0.000210879, -0.000019399, 1088.288376953, D, 0.000156120, 1473, 0.000008931, 30839, 3, 118, -0.000019399,  0.000210879
2017-03-21 15:16:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000169310, -0.000098161,  0.000210879,  0.000161940, 1088.288376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000161940,  0.000210879
2017-03-21 15:16:48.858349, slv, 42010afffe8a0002(unknown)/1,  0.000168881, -0.000098161,  0.000213931,  0.000161940, 990.127376953, D, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000161940,  0.000213931
2017-03-21 15:16:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000168881, -0.000070901,  0.000213931,  0.000034449, 990.127376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000034449,  0.000213931
2017-03-21 15:16:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000168881, -0.000108974,  0.000213931,  0.000085364, 919.226376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000085364,  0.000213931
2017-03-21 15:16:50.480478, slv, 42010afffe8a0002(unknown)/1,  0.000168764, -0.000108974,  0.000184235,  0.000085364, 810.252376953, D, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000085364,  0.000184235
2017-03-21 15:16:50.818318, slv, 42010afffe8a0002(unknown)/1,  0.000168249, -0.000108974,  0.000188209,  0.000085364, 810.252376953, D, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000085364,  0.000188209
2017-03-21 15:16:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000168249, -0.000069797,  0.000188209,  0.000112170, 810.252376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000112170,  0.000188209
2017-03-21 15:16:51.788156, slv, 42010afffe8a0002(unknown)/1,  0.000167890, -0.000069797,  0.000195348,  0.000112170, 740.455376953, D, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000112170,  0.000195348
2017-03-21 15:16:51.908708, slv, 42010afffe8a0002(unknown)/1,  0.000167890, -0.000061004,  0.000195348,  0.000101960, 740.455376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000101960,  0.000195348
2017-03-21 15:16:51.942301, slv, 42010afffe8a0002(unknown)/1,  0.000167497, -0.000061004,  0.000161506,  0.000101960, 679.451376953, D, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000101960,  0.000161506
2017-03-21 15:16:52.907472, slv, 42010afffe8a0002(unknown)/1,  0.000167497, -0.000079322,  0.000161506,  0.000074783, 679.451376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000074783,  0.000161506
2017-03-21 15:16:53.821415, slv, 42010afffe8a0002(unknown)/1,  0.000166907, -0.000079322,  0.000180624,  0.000074783, 600.129376953, D, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000074783,  0.000180624
2017-03-21 15:16:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000166907, -0.000082537,  0.000180624,  0.000094547, 600.129376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000094547,  0.000180624
2017-03-21 15:16:54.907474, slv, 42010afffe8a0002(unknown)/1,  0.000166907, -0.000053548,  0.000180624,  0.000132171, 517.592376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000132171,  0.000180624
2017-03-21 15:16:55.299545, slv, 42010afffe8a0002(unknown)/1,  0.000166476, -0.000053548,  0.000169606,  0.000132171, 464.044376953, D, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000132171,  0.000169606
2017-03-21 15:16:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000166476, -0.000043626,  0.000169606,  0.000113960, 464.044376953, S, 0.000156120, 1473, 0.000008931, 30839, 3, 118,  0.000113960,  0.000169606
2017-03-21 15:16:56.909127, slv, 42010afffe8a0002(unknown)/1,  0.000166476, -0.000069487,  0.000169606,  0.000080018, 420.418376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590,  0.000080018,  0.000169606
2017-03-21 15:16:57.144254, slv, 42010afffe8a0002(unknown)/1,  0.000165924, -0.000069487,  0.000142901,  0.000080018, 350.931376953, D, 0.000161611, 7694, 0.000008263, 217805, 787, 590,  0.000080018,  0.000142901
2017-03-21 15:16:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000165924, -0.000073670,  0.000142901,  0.000105041, 350.931376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590,  0.000105041,  0.000142901
2017-03-21 15:16:58.800262, slv, 42010afffe8a0002(unknown)/1,  0.000165112, -0.000073670,  0.000127969,  0.000105041, 277.261376953, D, 0.000161611, 7694, 0.000008263, 217805, 787, 590,  0.000105041,  0.000127969
2017-03-21 15:16:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000165112, -0.000044312,  0.000127969,  0.000137370, 277.261376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590,  0.000137370,  0.000127969
2017-03-21 15:16:59.829991, slv, 42010afffe8a0002(unknown)/1,  0.000164576, -0.000044312,  0.000152826,  0.000137370, 232.949376953, D, 0.000161611, 7694, 0.000008263, 217805, 787, 590,  0.000137370,  0.000152826
2017-03-21 15:16:59.907601, slv, 42010afffe8a0002(unknown)/1,  0.000164576,  0.000051334,  0.000152826,  0.000294986, 232.949376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590,  0.000294986,  0.000152826
2017-03-21 15:17:00.774167, slv, 42010afffe8a0002(unknown)/1,  0.000164902,  0.000051334,  0.000156564,  0.000294986, 284.283376953, D, 0.000161611, 7694, 0.000008263, 217805, 787, 590,  0.000294986,  0.000156564
2017-03-21 15:17:00.907531, slv, 42010afffe8a0002(unknown)/1,  0.000164902,  0.000058726,  0.000156564,  0.000151944, 284.283376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590,  0.000151944,  0.000156564
2017-03-21 15:17:01.481266, slv, 42010afffe8a0002(unknown)/1,  0.000165976,  0.000058726,  0.000331141,  0.000151944, 343.009376953, D, 0.000161611, 7694, 0.000008263, 217805, 787, 590,  0.000151944,  0.000331141
2017-03-21 15:17:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000165976, -0.000026944,  0.000331141,  0.000125045, 343.009376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590,  0.000125045,  0.000331141
2017-03-21 15:17:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000165976, -0.000027143,  0.000331141,  0.000152620, 316.065376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590,  0.000152620,  0.000331141
2017-03-21 15:17:03.276089, slv, 42010afffe8a0002(unknown)/1,  0.000166348, -0.000027143,  0.000123459,  0.000152620, 288.922376953, D, 0.000161611, 7694, 0.000008263, 217805, 787, 590,  0.000152620,  0.000123459
2017-03-21 15:17:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000166348, -0.000018647,  0.000123459,  0.000142409, 288.922376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590,  0.000142409,  0.000123459
2017-03-21 15:17:04.556267, slv, 42010afffe8a0002(unknown)/1,  0.000165889, -0.000018647,  0.000129500,  0.000142409, 270.275376953, D, 0.000161611, 7694, 0.000008263, 217805, 787, 590,  0.000142409,  0.000129500
2017-03-21 15:17:04.698324, slv, 42010afffe8a0002(unknown)/1,  0.000165423, -0.000018647,  0.000130060,  0.000142409, 270.275376953, D, 0.000161611, 7694, 0.000008263, 217805, 787, 590,  0.000142409,  0.000130060
2017-03-21 15:17:04.907537, slv, 42010afffe8a0002(unknown)/1,  0.000165423, -0.000004493,  0.000130060,  0.000180376, 270.275376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590,  0.000180376,  0.000130060
2017-03-21 15:17:05.907526, slv, 42010afffe8a0002(unknown)/1,  0.000165423,  0.000032307,  0.000130060,  0.000215085, 265.782376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590,  0.000215085,  0.000130060
2017-03-21 15:17:06.578801, slv, 42010afffe8a0002(unknown)/1,  0.000165308,  0.000032307,  0.000144739,  0.000215085, 298.089376953, D, 0.000161611, 7694, 0.000008263, 217805, 787, 590,  0.000215085,  0.000144739
2017-03-21 15:17:06.907525, slv, 42010afffe8a0002(unknown)/1,  0.000165308,  0.000016946,  0.000144739,  0.000149537, 298.089376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590,  0.000149537,  0.000144739
2017-03-21 15:17:07.916793, slv, 42010afffe8a0002(unknown)/1,  0.000165308,  0.004570909,  0.000144739,  0.009322896, 315.035376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590,  0.009322896,  0.000144739
2017-03-21 15:17:08.313857, slv, 42010afffe8a0002(unknown)/1,  0.000201805,  0.004570909,  0.000321624,  0.009322896, 4885.944376953, D, 0.000161611, 7694, 0.000008263, 217805, 787, 590,  0.009322896,  0.000321624
2017-03-21 15:17:08.906956, slv, 42010afffe8a0002(unknown)/1,  0.000201805,  0.004313044,  0.000321624, -0.000329695, 4885.944376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000329695,  0.000321624
2017-03-21 15:17:09.250198, slv, 42010afffe8a0002(unknown)/1,  0.000237980,  0.004313044,  0.000753225, -0.000329695, 9198.988376953, D, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000329695,  0.000753225
2017-03-21 15:17:09.906507, slv, 42010afffe8a0002(unknown)/1,  0.000237980, -0.000772110,  0.000753225, -0.000774740, 9198.988376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000774740,  0.000753225
2017-03-21 15:17:10.850423, slv, 42010afffe8a0002(unknown)/1,  0.000236739, -0.000772110,  0.000985351, -0.000774740, 8426.878376953, D, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000774740,  0.000985351
2017-03-21 15:17:10.906575, slv, 42010afffe8a0002(unknown)/1,  0.000236739, -0.000973679,  0.000985351, -0.000697899, 8426.878376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000697899,  0.000985351
2017-03-21 15:17:11.906725, slv, 42010afffe8a0002(unknown)/1,  0.000236739, -0.000873417,  0.000985351, -0.000575457, 7453.199376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000575457,  0.000985351
2017-03-21 15:17:12.106896, slv, 42010afffe8a0002(unknown)/1,  0.000234951, -0.000873417,  0.000854097, -0.000575457, 6579.782376953, D, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000575457,  0.000854097
2017-03-21 15:17:12.531602, slv, 42010afffe8a0002(unknown)/1,  0.000233401, -0.000873417,  0.000839760, -0.000575457, 6579.782376953, D, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000575457,  0.000839760
2017-03-21 15:17:12.906814, slv, 42010afffe8a0002(unknown)/1,  0.000233401, -0.000767931,  0.000839760, -0.000490265, 6579.782376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000490265,  0.000839760
2017-03-21 15:17:13.316273, slv, 42010afffe8a0002(unknown)/1,  0.000232059, -0.000767931,  0.000816003, -0.000490265, 5811.851376953, D, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000490265,  0.000816003
2017-03-21 15:17:13.906982, slv, 42010afffe8a0002(unknown)/1,  0.000232059, -0.000645356,  0.000816003, -0.000334988, 5811.851376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000334988,  0.000816003
2017-03-21 15:17:14.011443, slv, 42010afffe8a0002(unknown)/1,  0.000231256, -0.000645356,  0.000732022, -0.000334988, 5166.495376953, D, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000334988,  0.000732022
2017-03-21 15:17:14.822318, slv, 42010afffe8a0002(unknown)/1,  0.000230523, -0.000645356,  0.000675282, -0.000334988, 5166.495376953, D, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000334988,  0.000675282
2017-03-21 15:17:14.906955, slv, 42010afffe8a0002(unknown)/1,  0.000230523, -0.000611526,  0.000675282, -0.000425483, 5166.495376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000425483,  0.000675282
2017-03-21 15:17:15.907060, slv, 42010afffe8a0002(unknown)/1,  0.000230523, -0.000583397,  0.000675282, -0.000280265, 4554.969376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000280265,  0.000675282
2017-03-21 15:17:16.330012, slv, 42010afffe8a0002(unknown)/1,  0.000229397, -0.000583397,  0.000573802, -0.000280265, 3971.572376953, D, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000280265,  0.000573802
2017-03-21 15:17:16.907103, slv, 42010afffe8a0002(unknown)/1,  0.000229397, -0.000502000,  0.000573802, -0.000263815, 3971.572376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000263815,  0.000573802
2017-03-21 15:17:16.943740, slv, 42010afffe8a0002(unknown)/1,  0.000228254, -0.000502000,  0.000595264, -0.000263815, 3469.572376953, D, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000263815,  0.000595264
2017-03-21 15:17:17.682018, slv, 42010afffe8a0002(unknown)/1,  0.000226956, -0.000502000,  0.000513171, -0.000263815, 3469.572376953, D, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000263815,  0.000513171
2017-03-21 15:17:17.907157, slv, 42010afffe8a0002(unknown)/1,  0.000226956, -0.000451397,  0.000513171, -0.000182627, 3469.572376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000182627,  0.000513171
2017-03-21 15:17:18.909279, slv, 42010afffe8a0002(unknown)/1,  0.000226956, -0.000375566,  0.000513171, -0.000114595, 3018.175376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000114595,  0.000513171
2017-03-21 15:17:19.272675, slv, 42010afffe8a0002(unknown)/1,  0.000225638, -0.000375566,  0.000435725, -0.000114595, 2642.609376953, D, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000114595,  0.000435725
2017-03-21 15:17:19.907192, slv, 42010afffe8a0002(unknown)/1,  0.000225638, -0.000360591,  0.000435725, -0.000153995, 2642.609376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000153995,  0.000435725
2017-03-21 15:17:20.907165, slv, 42010afffe8a0002(unknown)/1,  0.000225638, -0.000379866,  0.000435725, -0.000154463, 2282.018376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000154463,  0.000435725
2017-03-21 15:17:21.007306, slv, 42010afffe8a0002(unknown)/1,  0.000224322, -0.000379866,  0.000399087, -0.000154463, 1902.152376953, D, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000154463,  0.000399087
2017-03-21 15:17:21.907303, slv, 42010afffe8a0002(unknown)/1,  0.000224322, -0.000298714,  0.000399087,  0.000006993, 1902.152376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590,  0.000006993,  0.000399087
2017-03-21 15:17:21.921310, slv, 42010afffe8a0002(unknown)/1,  0.000223269, -0.000298714,  0.000376211,  0.000006993, 1603.438376953, D, 0.000161611, 7694, 0.000008263, 217805, 787, 590,  0.000006993,  0.000376211
2017-03-21 15:17:22.780667, slv, 42010afffe8a0002(unknown)/1,  0.000222548, -0.000298714,  0.000318226,  0.000006993, 1603.438376953, D, 0.000161611, 7694, 0.000008263, 217805, 787, 590,  0.000006993,  0.000318226
2017-03-21 15:17:22.907291, slv, 42010afffe8a0002(unknown)/1,  0.000222548, -0.000246380,  0.000318226, -0.000052884, 1603.438376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000052884,  0.000318226
2017-03-21 15:17:23.908916, slv, 42010afffe8a0002(unknown)/1,  0.000222548, -0.000258360,  0.000318226, -0.000018740, 1357.058376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000018740,  0.000318226
2017-03-21 15:17:24.458207, slv, 42010afffe8a0002(unknown)/1,  0.000221478, -0.000258360,  0.000309755, -0.000018740, 1098.698376953, D, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000018740,  0.000309755
2017-03-21 15:17:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000221478, -0.000243075,  0.000309755, -0.000023385, 1098.698376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000023385,  0.000309755
2017-03-21 15:17:24.994061, slv, 42010afffe8a0002(unknown)/1,  0.000220122, -0.000243075,  0.000271160, -0.000023385, 855.623376953, D, 0.000161611, 7694, 0.000008263, 217805, 787, 590, -0.000023385,  0.000271160
2017-03-21 15:17:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000220122, -0.000208327,  0.000271160,  0.000048329, 855.623376953, S, 0.000161611, 7694, 0.000008263, 217805, 787, 590,  0.000048329,  0.000271160
2017-03-21 15:17:26.191127, slv, 42010afffe8a0002(unknown)/1,  0.000218808, -0.000208327,  0.000247880,  0.000048329, 647.296376953, D, 0.000161611, 7694, 0.000008263, 217805, 787, 590,  0.000048329,  0.000247880
2017-03-21 15:17:26.838278, slv, 42010afffe8a0002(unknown)/1,  0.000217595, -0.000208327,  0.000220106,  0.000048329, 647.296376953, D, 0.000161611, 7694, 0.000008263, 217805, 787, 590,  0.000048329,  0.000220106
2017-03-21 15:17:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000217595, -0.000179283,  0.000220106,  0.000030820, 647.296376953, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000030820,  0.000220106
2017-03-21 15:17:27.528321, slv, 42010afffe8a0002(unknown)/1,  0.000216350, -0.000179283,  0.000252359,  0.000030820, 468.013376953, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000030820,  0.000252359
2017-03-21 15:17:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000216350, -0.000171663,  0.000252359,  0.000059798, 468.013376953, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000059798,  0.000252359
2017-03-21 15:17:28.604095, slv, 42010afffe8a0002(unknown)/1,  0.000215154, -0.000171663,  0.000216177,  0.000059798, 296.350376953, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000059798,  0.000216177
2017-03-21 15:17:28.729096, slv, 42010afffe8a0002(unknown)/1,  0.000213827, -0.000171663,  0.000185150,  0.000059798, 296.350376953, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000059798,  0.000185150
2017-03-21 15:17:28.909771, slv, 42010afffe8a0002(unknown)/1,  0.000213827, -0.000078911,  0.000185150,  0.000212556, 296.350376953, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000212556,  0.000185150
2017-03-21 15:17:29.263784, slv, 42010afffe8a0002(unknown)/1,  0.000212990, -0.000078911,  0.000183640,  0.000212556, 217.439376953, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000212556,  0.000183640
2017-03-21 15:17:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000212990, -0.000072705,  0.000183640,  0.000068849, 217.439376953, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000068849,  0.000183640
2017-03-21 15:17:29.995440, slv, 42010afffe8a0002(unknown)/1,  0.000212197, -0.000072705,  0.000183865,  0.000068849, 144.734376953, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000068849,  0.000183865
2017-03-21 15:17:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000212197, -0.000159660,  0.000183865,  0.000037017, 144.734376953, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000037017,  0.000183865
2017-03-21 15:17:31.150013, slv, 42010afffe8a0002(unknown)/1,  0.000210709, -0.000159660,  0.000178098,  0.000037017, -14.925623047, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000037017,  0.000178098
2017-03-21 15:17:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000210709, -0.000131853,  0.000178098,  0.000122182, -14.925623047, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000122182,  0.000178098
2017-03-21 15:17:32.628519, slv, 42010afffe8a0002(unknown)/1,  0.000209319, -0.000131853,  0.000149799,  0.000122182, -146.778623047, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000122182,  0.000149799
2017-03-21 15:17:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000209319, -0.000101729,  0.000149799,  0.000094387, -146.778623047, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000094387,  0.000149799
2017-03-21 15:17:33.908875, slv, 42010afffe8a0002(unknown)/1,  0.000209319, -0.000097353,  0.000149799,  0.000129544, -248.507623047, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000129544,  0.000149799
2017-03-21 15:17:34.066928, slv, 42010afffe8a0002(unknown)/1,  0.000208025, -0.000097353,  0.000104513,  0.000129544, -345.860623047, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000129544,  0.000104513
2017-03-21 15:17:34.907480, slv, 42010afffe8a0002(unknown)/1,  0.000208025, -0.000090973,  0.000104513,  0.000105853, -345.860623047, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000105853,  0.000104513
2017-03-21 15:17:35.017321, slv, 42010afffe8a0002(unknown)/1,  0.000207149, -0.000090973,  0.000267854,  0.000105853, -436.833623047, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000105853,  0.000267854
2017-03-21 15:17:35.775043, slv, 42010afffe8a0002(unknown)/1,  0.000206367, -0.000090973,  0.000148828,  0.000105853, -436.833623047, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000105853,  0.000148828
2017-03-21 15:17:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000206367, -0.000092502,  0.000148828,  0.000123535, -436.833623047, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000123535,  0.000148828
2017-03-21 15:17:36.907526, slv, 42010afffe8a0002(unknown)/1,  0.000206367, -0.000051446,  0.000148828,  0.000186307, -529.335623047, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000186307,  0.000148828
2017-03-21 15:17:37.355634, slv, 42010afffe8a0002(unknown)/1,  0.000205277, -0.000051446,  0.000105320,  0.000186307, -580.781623047, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000186307,  0.000105320
2017-03-21 15:17:37.907502, slv, 42010afffe8a0002(unknown)/1,  0.000205277, -0.000032002,  0.000105320,  0.000161332, -580.781623047, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000161332,  0.000105320
2017-03-21 15:17:38.185140, slv, 42010afffe8a0002(unknown)/1,  0.000204342, -0.000032002,  0.000128898,  0.000161332, -612.783623047, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000161332,  0.000128898
2017-03-21 15:17:38.678502, slv, 42010afffe8a0002(unknown)/1,  0.000203274, -0.000032002,  0.000092379,  0.000161332, -612.783623047, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000161332,  0.000092379
2017-03-21 15:17:38.909372, slv, 42010afffe8a0002(unknown)/1,  0.000203274, -0.000036210,  0.000092379,  0.000174797, -612.783623047, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000174797,  0.000092379
2017-03-21 15:17:39.195192, slv, 42010afffe8a0002(unknown)/1,  0.000202209, -0.000036210,  0.000112001,  0.000174797, -648.993623047, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000174797,  0.000112001
2017-03-21 15:17:39.625148, slv, 42010afffe8a0002(unknown)/1,  0.000202232, -0.000036210,  0.000353050,  0.000174797, -648.993623047, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000174797,  0.000353050
2017-03-21 15:17:39.907527, slv, 42010afffe8a0002(unknown)/1,  0.000202232, -0.000021480,  0.000353050,  0.000187747, -648.993623047, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000187747,  0.000353050
2017-03-21 15:17:40.907542, slv, 42010afffe8a0002(unknown)/1,  0.000202232, -0.000046380,  0.000353050,  0.000123955, -670.473623047, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000123955,  0.000353050
2017-03-21 15:17:41.374618, slv, 42010afffe8a0002(unknown)/1,  0.000201966, -0.000046380,  0.000089048,  0.000123955, -716.853623047, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000123955,  0.000089048
2017-03-21 15:17:41.907566, slv, 42010afffe8a0002(unknown)/1,  0.000201966, -0.000044319,  0.000089048,  0.000191603, -716.853623047, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000191603,  0.000089048
2017-03-21 15:17:42.315949, slv, 42010afffe8a0002(unknown)/1,  0.000200711, -0.000044319,  0.000081880,  0.000191603, -761.172623047, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000191603,  0.000081880
2017-03-21 15:17:42.907873, slv, 42010afffe8a0002(unknown)/1,  0.000200711,  0.000162051,  0.000081880,  0.000535175, -761.172623047, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000535175,  0.000081880
2017-03-21 15:17:43.530178, slv, 42010afffe8a0002(unknown)/1,  0.000201199,  0.000162051,  0.000119121,  0.000535175, -599.121623047, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000535175,  0.000119121
2017-03-21 15:17:43.908954, slv, 42010afffe8a0002(unknown)/1,  0.000201199,  0.000161960,  0.000119121,  0.000190655, -599.121623047, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000190655,  0.000119121
2017-03-21 15:17:43.974868, slv, 42010afffe8a0002(unknown)/1,  0.000201792,  0.000161960,  0.000111612,  0.000190655, -437.161623047, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000190655,  0.000111612
2017-03-21 15:17:44.907527, slv, 42010afffe8a0002(unknown)/1,  0.000201792, -0.000000287,  0.000111612,  0.000211762, -437.161623047, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000211762,  0.000111612
2017-03-21 15:17:45.726792, slv, 42010afffe8a0002(unknown)/1,  0.000201103, -0.000000287,  0.000116632,  0.000211762, -437.448623047, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000211762,  0.000116632
2017-03-21 15:17:45.907522, slv, 42010afffe8a0002(unknown)/1,  0.000201103, -0.000005769,  0.000116632,  0.000179594, -437.448623047, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000179594,  0.000116632
2017-03-21 15:17:46.448383, slv, 42010afffe8a0002(unknown)/1,  0.000200430, -0.000005769,  0.000124251,  0.000179594, -443.217623047, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000179594,  0.000124251
2017-03-21 15:17:46.907492, slv, 42010afffe8a0002(unknown)/1,  0.000200430, -0.000027292,  0.000124251,  0.000167353, -443.217623047, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000167353,  0.000124251
2017-03-21 15:17:47.506675, slv, 42010afffe8a0002(unknown)/1,  0.000199630, -0.000027292,  0.000125754,  0.000167353, -470.509623047, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000167353,  0.000125754
2017-03-21 15:17:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000199630, -0.000038979,  0.000125754,  0.000154748, -470.509623047, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000154748,  0.000125754
2017-03-21 15:17:47.996538, slv, 42010afffe8a0002(unknown)/1,  0.000198641, -0.000038979,  0.000097400,  0.000154748, -509.488623047, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000154748,  0.000097400
2017-03-21 15:17:48.308673, slv, 42010afffe8a0002(unknown)/1,  0.000197604, -0.000038979,  0.000122227,  0.000154748, -509.488623047, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000154748,  0.000122227
2017-03-21 15:17:48.909351, slv, 42010afffe8a0002(unknown)/1,  0.000197604, -0.000020811,  0.000122227,  0.000200865, -509.488623047, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000200865,  0.000122227
2017-03-21 15:17:49.101334, slv, 42010afffe8a0002(unknown)/1,  0.000196805, -0.000020811,  0.000108080,  0.000200865, -530.299623047, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000200865,  0.000108080
2017-03-21 15:17:49.907505, slv, 42010afffe8a0002(unknown)/1,  0.000196805, -0.000009746,  0.000108080,  0.000174052, -530.299623047, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000174052,  0.000108080
2017-03-21 15:17:50.504980, slv, 42010afffe8a0002(unknown)/1,  0.000196010, -0.000009746,  0.000100746,  0.000174052, -540.045623047, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000174052,  0.000100746
2017-03-21 15:17:50.907499, slv, 42010afffe8a0002(unknown)/1,  0.000196010, -0.000027728,  0.000100746,  0.000163306, -540.045623047, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000163306,  0.000100746
2017-03-21 15:17:51.676444, slv, 42010afffe8a0002(unknown)/1,  0.000195072, -0.000027728,  0.000105878,  0.000163306, -567.773623047, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000163306,  0.000105878
2017-03-21 15:17:51.907547, slv, 42010afffe8a0002(unknown)/1,  0.000195072, -0.000017810,  0.000105878,  0.000192156, -567.773623047, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000192156,  0.000105878
2017-03-21 15:17:52.146494, slv, 42010afffe8a0002(unknown)/1,  0.000194287, -0.000017810,  0.000117957,  0.000192156, -585.583623047, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000192156,  0.000117957
2017-03-21 15:17:52.907485, slv, 42010afffe8a0002(unknown)/1,  0.000194287, -0.000017871,  0.000117957,  0.000161460, -585.583623047, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000161460,  0.000117957
2017-03-21 15:17:53.908856, slv, 42010afffe8a0002(unknown)/1,  0.000194287, -0.000020528,  0.000117957,  0.000186056, -603.454623047, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000186056,  0.000117957
2017-03-21 15:17:54.085829, slv, 42010afffe8a0002(unknown)/1,  0.000193603, -0.000020528,  0.000105860,  0.000186056, -623.982623047, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000186056,  0.000105860
2017-03-21 15:17:54.454022, slv, 42010afffe8a0002(unknown)/1,  0.000192808, -0.000020528,  0.000092967,  0.000186056, -623.982623047, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000186056,  0.000092967
2017-03-21 15:17:54.907538, slv, 42010afffe8a0002(unknown)/1,  0.000192808, -0.000007973,  0.000092967,  0.000185092, -623.982623047, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000185092,  0.000092967
2017-03-21 15:17:55.571151, slv, 42010afffe8a0002(unknown)/1,  0.000191905, -0.000007973,  0.000075951,  0.000185092, -631.955623047, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000185092,  0.000075951
2017-03-21 15:17:55.907546, slv, 42010afffe8a0002(unknown)/1,  0.000191905,  0.000001437,  0.000075951,  0.000202495, -631.955623047, S, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000202495,  0.000075951
2017-03-21 15:17:56.200554, slv, 42010afffe8a0002(unknown)/1,  0.000191010,  0.000001437,  0.000074894,  0.000202495, -630.518623047, D, 0.000206663, 29666, 0.000007563, 1241984, 2606, 2731,  0.000202495,  0.000074894
2017-03-21 15:17:56.907481, slv, 42010afffe8a0002(unknown)/1,  0.000191010, -0.000007565,  0.000074894,  0.000165289, -630.518623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000165289,  0.000074894
2017-03-21 15:17:57.644400, slv, 42010afffe8a0002(unknown)/1,  0.000190143, -0.000007565,  0.000099389,  0.000165289, -638.083623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000165289,  0.000099389
2017-03-21 15:17:57.907615, slv, 42010afffe8a0002(unknown)/1,  0.000190143,  0.000017620,  0.000099389,  0.000251103, -638.083623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000251103,  0.000099389
2017-03-21 15:17:58.886312, slv, 42010afffe8a0002(unknown)/1,  0.000189352,  0.000017620,  0.000042394,  0.000251103, -620.463623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000251103,  0.000042394
2017-03-21 15:17:58.908642, slv, 42010afffe8a0002(unknown)/1,  0.000189352,  0.000015033,  0.000042394,  0.000158457, -620.463623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000158457,  0.000042394
2017-03-21 15:17:59.907537, slv, 42010afffe8a0002(unknown)/1,  0.000189352, -0.000002303,  0.000042394,  0.000215640, -605.430623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000215640,  0.000042394
2017-03-21 15:18:00.049732, slv, 42010afffe8a0002(unknown)/1,  0.000188746, -0.000002303,  0.000093008,  0.000215640, -607.733623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000215640,  0.000093008
2017-03-21 15:18:00.225186, slv, 42010afffe8a0002(unknown)/1,  0.000188156, -0.000002303,  0.000079591,  0.000215640, -607.733623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000215640,  0.000079591
2017-03-21 15:18:00.621688, slv, 42010afffe8a0002(unknown)/1,  0.000187675, -0.000002303,  0.000118621,  0.000215640, -607.733623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000215640,  0.000118621
2017-03-21 15:18:00.907548, slv, 42010afffe8a0002(unknown)/1,  0.000187675,  0.000030647,  0.000118621,  0.000222681, -607.733623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000222681,  0.000118621
2017-03-21 15:18:01.263305, slv, 42010afffe8a0002(unknown)/1,  0.000187191,  0.000030647,  0.000069968,  0.000222681, -577.086623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000222681,  0.000069968
2017-03-21 15:18:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000187191,  0.000024450,  0.000069968,  0.000201086, -577.086623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000201086,  0.000069968
2017-03-21 15:18:02.877843, slv, 42010afffe8a0002(unknown)/1,  0.000186539,  0.000024450,  0.000088045,  0.000201086, -552.636623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000201086,  0.000088045
2017-03-21 15:18:02.907533, slv, 42010afffe8a0002(unknown)/1,  0.000186539,  0.000023004,  0.000088045,  0.000218654, -552.636623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000218654,  0.000088045
2017-03-21 15:18:03.908943, slv, 42010afffe8a0002(unknown)/1,  0.000186539,  0.000035761,  0.000088045,  0.000225948, -529.632623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000225948,  0.000088045
2017-03-21 15:18:04.223454, slv, 42010afffe8a0002(unknown)/1,  0.000186019,  0.000035761,  0.000097909,  0.000225948, -493.871623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000225948,  0.000097909
2017-03-21 15:18:04.907585, slv, 42010afffe8a0002(unknown)/1,  0.000186019,  0.000029749,  0.000097909,  0.000206110, -493.871623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000206110,  0.000097909
2017-03-21 15:18:05.623528, slv, 42010afffe8a0002(unknown)/1,  0.000185555,  0.000029749,  0.000095212,  0.000206110, -464.122623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000206110,  0.000095212
2017-03-21 15:18:05.907570, slv, 42010afffe8a0002(unknown)/1,  0.000185555,  0.000026528,  0.000095212,  0.000218522, -464.122623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000218522,  0.000095212
2017-03-21 15:18:06.817578, slv, 42010afffe8a0002(unknown)/1,  0.000185099,  0.000026528,  0.000105687,  0.000218522, -437.594623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000218522,  0.000105687
2017-03-21 15:18:06.907482, slv, 42010afffe8a0002(unknown)/1,  0.000185099,  0.000003148,  0.000105687,  0.000158428, -437.594623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000158428,  0.000105687
2017-03-21 15:18:06.992689, slv, 42010afffe8a0002(unknown)/1,  0.000184473,  0.000003148,  0.000097560,  0.000158428, -434.446623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000158428,  0.000097560
2017-03-21 15:18:07.907498, slv, 42010afffe8a0002(unknown)/1,  0.000184473, -0.000009299,  0.000097560,  0.000192545, -434.446623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000192545,  0.000097560
2017-03-21 15:18:08.885933, slv, 42010afffe8a0002(unknown)/1,  0.000183806, -0.000009299,  0.000118724,  0.000192545, -443.745623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000192545,  0.000118724
2017-03-21 15:18:08.907509, slv, 42010afffe8a0002(unknown)/1,  0.000183806, -0.000000310,  0.000118724,  0.000175114, -443.745623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000175114,  0.000118724
2017-03-21 15:18:09.907616, slv, 42010afffe8a0002(unknown)/1,  0.000183806,  0.000033437,  0.000118724,  0.000259373, -444.055623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000259373,  0.000118724
2017-03-21 15:18:10.596458, slv, 42010afffe8a0002(unknown)/1,  0.000183507,  0.000033437,  0.000088091,  0.000259373, -410.618623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000259373,  0.000088091
2017-03-21 15:18:10.907507, slv, 42010afffe8a0002(unknown)/1,  0.000183507,  0.000046453,  0.000088091,  0.000200847, -410.618623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000200847,  0.000088091
2017-03-21 15:18:11.201072, slv, 42010afffe8a0002(unknown)/1,  0.000183143,  0.000046453,  0.000092580,  0.000200847, -364.165623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000200847,  0.000092580
2017-03-21 15:18:11.907503, slv, 42010afffe8a0002(unknown)/1,  0.000183143,  0.000003348,  0.000092580,  0.000172499, -364.165623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000172499,  0.000092580
2017-03-21 15:18:12.843969, slv, 42010afffe8a0002(unknown)/1,  0.000182540,  0.000003348,  0.000112359,  0.000172499, -360.817623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000172499,  0.000112359
2017-03-21 15:18:12.907584, slv, 42010afffe8a0002(unknown)/1,  0.000182540,  0.000002240,  0.000112359,  0.000197664, -360.817623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000197664,  0.000112359
2017-03-21 15:18:13.495614, slv, 42010afffe8a0002(unknown)/1,  0.000181981,  0.000002240,  0.000104483,  0.000197664, -358.577623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000197664,  0.000104483
2017-03-21 15:18:13.907493, slv, 42010afffe8a0002(unknown)/1,  0.000181981,  0.000005337,  0.000104483,  0.000177530, -358.577623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000177530,  0.000104483
2017-03-21 15:18:14.909135, slv, 42010afffe8a0002(unknown)/1,  0.000181981, -0.000017218,  0.000104483,  0.000151995, -353.240623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000151995,  0.000104483
2017-03-21 15:18:15.314398, slv, 42010afffe8a0002(unknown)/1,  0.000181446, -0.000017218,  0.000136917,  0.000151995, -370.458623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000151995,  0.000136917
2017-03-21 15:18:15.401621, slv, 42010afffe8a0002(unknown)/1,  0.000180731, -0.000017218,  0.000101853,  0.000151995, -370.458623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000151995,  0.000101853
2017-03-21 15:18:15.805081, slv, 42010afffe8a0002(unknown)/1,  0.000179949, -0.000017218,  0.000116859,  0.000151995, -370.458623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000151995,  0.000116859
2017-03-21 15:18:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000179949, -0.000026981,  0.000116859,  0.000155972, -370.458623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000155972,  0.000116859
2017-03-21 15:18:16.345237, slv, 42010afffe8a0002(unknown)/1,  0.000179204, -0.000026981,  0.000104242,  0.000155972, -397.439623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000155972,  0.000104242
2017-03-21 15:18:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000179204, -0.000017397,  0.000104242,  0.000168385, -397.439623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000168385,  0.000104242
2017-03-21 15:18:17.490552, slv, 42010afffe8a0002(unknown)/1,  0.000178425, -0.000017397,  0.000088676,  0.000168385, -414.836623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000168385,  0.000088676
2017-03-21 15:18:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000178425,  0.000006366,  0.000088676,  0.000201975, -414.836623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000201975,  0.000088676
2017-03-21 15:18:18.383782, slv, 42010afffe8a0002(unknown)/1,  0.000177737,  0.000006366,  0.000078497,  0.000201975, -408.470623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000201975,  0.000078497
2017-03-21 15:18:18.907486, slv, 42010afffe8a0002(unknown)/1,  0.000177737,  0.000001913,  0.000078497,  0.000158013, -408.470623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000158013,  0.000078497
2017-03-21 15:18:19.235802, slv, 42010afffe8a0002(unknown)/1,  0.000176988,  0.000001913,  0.000080680,  0.000158013, -406.557623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000158013,  0.000080680
2017-03-21 15:18:19.909015, slv, 42010afffe8a0002(unknown)/1,  0.000176988,  0.000001983,  0.000080680,  0.000200679, -406.557623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000200679,  0.000080680
2017-03-21 15:18:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000176988,  0.000004513,  0.000080680,  0.000162323, -404.574623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000162323,  0.000080680
2017-03-21 15:18:21.173698, slv, 42010afffe8a0002(unknown)/1,  0.000176106,  0.000004513,  0.000081099,  0.000162323, -400.061623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000162323,  0.000081099
2017-03-21 15:18:21.470344, slv, 42010afffe8a0002(unknown)/1,  0.000175250,  0.000004513,  0.000079443,  0.000162323, -400.061623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000162323,  0.000079443
2017-03-21 15:18:21.493449, slv, 42010afffe8a0002(unknown)/1,  0.000174437,  0.000004513,  0.000088900,  0.000162323, -400.061623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000162323,  0.000088900
2017-03-21 15:18:21.901357, slv, 42010afffe8a0002(unknown)/1,  0.000173746,  0.000004513,  0.000107308,  0.000162323, -400.061623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000162323,  0.000107308
2017-03-21 15:18:21.907494, slv, 42010afffe8a0002(unknown)/1,  0.000173746, -0.000011074,  0.000107308,  0.000166261, -400.061623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000166261,  0.000107308
2017-03-21 15:18:22.137186, slv, 42010afffe8a0002(unknown)/1,  0.000173226, -0.000011074,  0.000125861,  0.000166261, -411.135623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000166261,  0.000125861
2017-03-21 15:18:22.528366, slv, 42010afffe8a0002(unknown)/1,  0.000172776, -0.000011074,  0.000119295,  0.000166261, -411.135623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000166261,  0.000119295
2017-03-21 15:18:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000172776, -0.000008811,  0.000119295,  0.000162638, -411.135623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000162638,  0.000119295
2017-03-21 15:18:23.907499, slv, 42010afffe8a0002(unknown)/1,  0.000172776,  0.000003290,  0.000119295,  0.000189494, -419.946623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000189494,  0.000119295
2017-03-21 15:18:24.053073, slv, 42010afffe8a0002(unknown)/1,  0.000172321,  0.000003290,  0.000099542,  0.000189494, -416.656623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000189494,  0.000099542
2017-03-21 15:18:24.909273, slv, 42010afffe8a0002(unknown)/1,  0.000172321,  0.000054350,  0.000099542,  0.000264303, -416.656623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000264303,  0.000099542
2017-03-21 15:18:24.917828, slv, 42010afffe8a0002(unknown)/1,  0.000172209,  0.000054350,  0.000107327,  0.000264303, -362.306623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000264303,  0.000107327
2017-03-21 15:18:25.907490, slv, 42010afffe8a0002(unknown)/1,  0.000172209,  0.000046738,  0.000107327,  0.000173704, -362.306623047, S, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000173704,  0.000107327
2017-03-21 15:18:26.752694, slv, 42010afffe8a0002(unknown)/1,  0.000172061,  0.000046738,  0.000105633,  0.000173704, -315.568623047, D, 0.000202625, 7072, -0.000042594, 75430, -407, 320,  0.000173704,  0.000105633
2017-03-21 15:18:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000172061, -0.000009918,  0.000105633,  0.000150731, -315.568623047, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000150731,  0.000105633
2017-03-21 15:18:27.519134, slv, 42010afffe8a0002(unknown)/1,  0.000171390, -0.000009918,  0.000086415,  0.000150731, -325.486623047, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000150731,  0.000086415
2017-03-21 15:18:27.547165, slv, 42010afffe8a0002(unknown)/1,  0.000170513, -0.000009918,  0.000073192,  0.000150731, -325.486623047, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000150731,  0.000073192
2017-03-21 15:18:27.557285, slv, 42010afffe8a0002(unknown)/1,  0.000169665, -0.000009918,  0.000090322,  0.000150731, -325.486623047, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000150731,  0.000090322
2017-03-21 15:18:27.907517, slv, 42010afffe8a0002(unknown)/1,  0.000169665,  0.000010457,  0.000090322,  0.000211909, -325.486623047, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000211909,  0.000090322
2017-03-21 15:18:28.720080, slv, 42010afffe8a0002(unknown)/1,  0.000169236,  0.000010457,  0.000116000,  0.000211909, -315.029623047, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000211909,  0.000116000
2017-03-21 15:18:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000169236,  0.000001687,  0.000116000,  0.000130366, -315.029623047, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000130366,  0.000116000
2017-03-21 15:18:29.389594, slv, 42010afffe8a0002(unknown)/1,  0.000168843,  0.000001687,  0.000118089,  0.000130366, -313.342623047, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000130366,  0.000118089
2017-03-21 15:18:29.908690, slv, 42010afffe8a0002(unknown)/1,  0.000168843, -0.000027908,  0.000118089,  0.000151896, -313.342623047, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000151896,  0.000118089
2017-03-21 15:18:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000168843, -0.000025453,  0.000118089,  0.000134882, -341.250623047, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000134882,  0.000118089
2017-03-21 15:18:31.013345, slv, 42010afffe8a0002(unknown)/1,  0.000168076, -0.000025453,  0.000095776,  0.000134882, -366.703623047, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000134882,  0.000095776
2017-03-21 15:18:31.521402, slv, 42010afffe8a0002(unknown)/1,  0.000167188, -0.000025453,  0.000079460,  0.000134882, -366.703623047, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000134882,  0.000079460
2017-03-21 15:18:31.590904, slv, 42010afffe8a0002(unknown)/1,  0.000166254, -0.000025453,  0.000080299,  0.000134882, -366.703623047, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000134882,  0.000080299
2017-03-21 15:18:31.907559, slv, 42010afffe8a0002(unknown)/1,  0.000166254,  0.000025798,  0.000080299,  0.000251811, -366.703623047, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000251811,  0.000080299
2017-03-21 15:18:32.408638, slv, 42010afffe8a0002(unknown)/1,  0.000165852,  0.000025798,  0.000095104,  0.000251811, -340.905623047, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000251811,  0.000095104
2017-03-21 15:18:32.907490, slv, 42010afffe8a0002(unknown)/1,  0.000165852,  0.000027193,  0.000095104,  0.000134681, -340.905623047, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000134681,  0.000095104
2017-03-21 15:18:33.091676, slv, 42010afffe8a0002(unknown)/1,  0.000165516,  0.000027193,  0.000095737,  0.000134681, -313.712623047, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000134681,  0.000095737
2017-03-21 15:18:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000165516, -0.000016528,  0.000095737,  0.000163629, -313.712623047, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000163629,  0.000095737
2017-03-21 15:18:34.910179, slv, 42010afffe8a0002(unknown)/1,  0.000165516,  0.000039318,  0.000095737,  0.000246039, -330.240623047, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000246039,  0.000095737
2017-03-21 15:18:35.054401, slv, 42010afffe8a0002(unknown)/1,  0.000165171,  0.000039318,  0.000097288,  0.000246039, -290.922623047, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000246039,  0.000097288
2017-03-21 15:18:35.582465, slv, 42010afffe8a0002(unknown)/1,  0.000165258,  0.000039318,  0.000093640,  0.000246039, -290.922623047, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000246039,  0.000093640
2017-03-21 15:18:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000165258,  0.000045417,  0.000093640,  0.000175571, -290.922623047, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000175571,  0.000093640
2017-03-21 15:18:36.869988, slv, 42010afffe8a0002(unknown)/1,  0.000165077,  0.000045417,  0.000099463,  0.000175571, -245.505623047, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000175571,  0.000099463
2017-03-21 15:18:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000165077, -0.000020973,  0.000099463,  0.000112818, -245.505623047, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000112818,  0.000099463
2017-03-21 15:18:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000165077, -0.000014029,  0.000099463,  0.000189278, -266.478623047, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000189278,  0.000099463
2017-03-21 15:18:38.475292, slv, 42010afffe8a0002(unknown)/1,  0.000164700, -0.000014029,  0.000099513,  0.000189278, -280.507623047, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000189278,  0.000099513
2017-03-21 15:18:38.907516, slv, 42010afffe8a0002(unknown)/1,  0.000164700,  0.000005842,  0.000099513,  0.000152183, -280.507623047, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000152183,  0.000099513
2017-03-21 15:18:39.654955, slv, 42010afffe8a0002(unknown)/1,  0.000164303,  0.000005842,  0.000116127,  0.000152183, -274.665623047, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000152183,  0.000116127
2017-03-21 15:18:39.908868, slv, 42010afffe8a0002(unknown)/1,  0.000164303, -0.000003254,  0.000116127,  0.000170311, -274.665623047, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000170311,  0.000116127
2017-03-21 15:18:40.760915, slv, 42010afffe8a0002(unknown)/1,  0.000163758, -0.000003254,  0.000078957,  0.000170311, -277.919623047, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000170311,  0.000078957
2017-03-21 15:18:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000163758,  0.000015530,  0.000078957,  0.000188810, -277.919623047, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000188810,  0.000078957
2017-03-21 15:18:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000163758,  0.000025429,  0.000078957,  0.000189564, -262.389623047, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000189564,  0.000078957
2017-03-21 15:18:42.453369, slv, 42010afffe8a0002(unknown)/1,  0.000163220,  0.000025429,  0.000078554,  0.000189564, -236.960623047, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000189564,  0.000078554
2017-03-21 15:18:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000163220,  0.000010547,  0.000078554,  0.000158508, -236.960623047, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000158508,  0.000078554
2017-03-21 15:18:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000163220, -0.000001477,  0.000078554,  0.000164978, -226.413623047, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000164978,  0.000078554
2017-03-21 15:18:44.036277, slv, 42010afffe8a0002(unknown)/1,  0.000162691, -0.000001477,  0.000084395,  0.000164978, -227.890623047, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000164978,  0.000084395
2017-03-21 15:18:44.909025, slv, 42010afffe8a0002(unknown)/1,  0.000162691, -0.000017383,  0.000084395,  0.000126167, -227.890623047, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000126167,  0.000084395
2017-03-21 15:18:45.682333, slv, 42010afffe8a0002(unknown)/1,  0.000161941, -0.000017383,  0.000083128,  0.000126167, -245.273623047, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000126167,  0.000083128
2017-03-21 15:18:45.907529, slv, 42010afffe8a0002(unknown)/1,  0.000161941,  0.000005840,  0.000083128,  0.000210146, -245.273623047, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000210146,  0.000083128
2017-03-21 15:18:46.520059, slv, 42010afffe8a0002(unknown)/1,  0.000161408,  0.000005840,  0.000091947,  0.000210146, -239.433623047, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000210146,  0.000091947
2017-03-21 15:18:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000161408,  0.000021637,  0.000091947,  0.000156478, -239.433623047, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000156478,  0.000091947
2017-03-21 15:18:46.996002, slv, 42010afffe8a0002(unknown)/1,  0.000160966,  0.000021637,  0.000074004,  0.000156478, -217.796623047, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000156478,  0.000074004
2017-03-21 15:18:47.493895, slv, 42010afffe8a0002(unknown)/1,  0.000160300,  0.000021637,  0.000086381,  0.000156478, -217.796623047, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000156478,  0.000086381
2017-03-21 15:18:47.907497, slv, 42010afffe8a0002(unknown)/1,  0.000160300,  0.000025794,  0.000086381,  0.000216818, -217.796623047, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000216818,  0.000086381
2017-03-21 15:18:48.269464, slv, 42010afffe8a0002(unknown)/1,  0.000159970,  0.000025794,  0.000097084,  0.000216818, -192.002623047, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000216818,  0.000097084
2017-03-21 15:18:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000159970, -0.000010891,  0.000097084,  0.000081669, -192.002623047, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000081669,  0.000097084
2017-03-21 15:18:49.041959, slv, 42010afffe8a0002(unknown)/1,  0.000159373, -0.000010891,  0.000091421,  0.000081669, -202.893623047, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000081669,  0.000091421
2017-03-21 15:18:49.562813, slv, 42010afffe8a0002(unknown)/1,  0.000158196, -0.000010891,  0.000081406,  0.000081669, -202.893623047, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000081669,  0.000081406
2017-03-21 15:18:49.923176, slv, 42010afffe8a0002(unknown)/1,  0.000158196, -0.000007163,  0.000081406,  0.000222170, -202.893623047, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000222170,  0.000081406
2017-03-21 15:18:50.746155, slv, 42010afffe8a0002(unknown)/1,  0.000158004, -0.000007163,  0.000198432,  0.000222170, -210.056623047, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000222170,  0.000198432
2017-03-21 15:18:50.907885, slv, 42010afffe8a0002(unknown)/1,  0.000158004,  0.000238637,  0.000198432,  0.000571304, -210.056623047, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000571304,  0.000198432
2017-03-21 15:18:51.754206, slv, 42010afffe8a0002(unknown)/1,  0.000159762,  0.000238637,  0.000090203,  0.000571304, 28.580376953, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000571304,  0.000090203
2017-03-21 15:18:51.907519, slv, 42010afffe8a0002(unknown)/1,  0.000159762,  0.000224131,  0.000090203,  0.000194725, 28.580376953, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000194725,  0.000090203
2017-03-21 15:18:52.666138, slv, 42010afffe8a0002(unknown)/1,  0.000161140,  0.000224131,  0.000135566,  0.000194725, 252.711376953, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000194725,  0.000135566
2017-03-21 15:18:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000161140, -0.000022671,  0.000135566,  0.000080836, 252.711376953, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000080836,  0.000135566
2017-03-21 15:18:53.373918, slv, 42010afffe8a0002(unknown)/1,  0.000160798, -0.000022671,  0.000145998,  0.000080836, 230.040376953, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000080836,  0.000145998
2017-03-21 15:18:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000160798, -0.000042705,  0.000145998,  0.000155691, 230.040376953, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000155691,  0.000145998
2017-03-21 15:18:54.908722, slv, 42010afffe8a0002(unknown)/1,  0.000160798, -0.000038083,  0.000145998,  0.000089737, 187.335376953, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000089737,  0.000145998
2017-03-21 15:18:55.246804, slv, 42010afffe8a0002(unknown)/1,  0.000160047, -0.000038083,  0.000134339,  0.000089737, 149.252376953, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000089737,  0.000134339
2017-03-21 15:18:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000160047, -0.000043852,  0.000134339,  0.000143403, 149.252376953, S, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000143403,  0.000134339
2017-03-21 15:18:55.993376, slv, 42010afffe8a0002(unknown)/1,  0.000159511, -0.000043852,  0.000135584,  0.000143403, 105.400376953, D, 0.000180954, 5754, 0.000010498, 20669, -447, 89,  0.000143403,  0.000135584
2017-03-21 15:18:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000159511, -0.000034573,  0.000135584,  0.000107008, 105.400376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000107008,  0.000135584
2017-03-21 15:18:57.467537, slv, 42010afffe8a0002(unknown)/1,  0.000158988, -0.000034573,  0.000118217,  0.000107008, 70.827376953, D, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000107008,  0.000118217
2017-03-21 15:18:57.907550, slv, 42010afffe8a0002(unknown)/1,  0.000158988,  0.000030300,  0.000118217,  0.000272091, 70.827376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000272091,  0.000118217
2017-03-21 15:18:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000158988,  0.000039432,  0.000118217,  0.000124750, 101.127376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000124750,  0.000118217
2017-03-21 15:18:59.368291, slv, 42010afffe8a0002(unknown)/1,  0.000158423,  0.000039432,  0.000141293,  0.000124750, 140.559376953, D, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000124750,  0.000141293
2017-03-21 15:18:59.908730, slv, 42010afffe8a0002(unknown)/1,  0.000158423, -0.000008939,  0.000141293,  0.000174783, 140.559376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000174783,  0.000141293
2017-03-21 15:19:00.124913, slv, 42010afffe8a0002(unknown)/1,  0.000158181, -0.000008939,  0.000131005,  0.000174783, 131.620376953, D, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000174783,  0.000131005
2017-03-21 15:19:00.761519, slv, 42010afffe8a0002(unknown)/1,  0.000158068, -0.000008939,  0.000123246,  0.000174783, 131.620376953, D, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000174783,  0.000123246
2017-03-21 15:19:00.907505, slv, 42010afffe8a0002(unknown)/1,  0.000158068,  0.000019388,  0.000123246,  0.000180484, 131.620376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000180484,  0.000123246
2017-03-21 15:19:01.331800, slv, 42010afffe8a0002(unknown)/1,  0.000158104,  0.000019388,  0.000162890,  0.000180484, 151.008376953, D, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000180484,  0.000162890
2017-03-21 15:19:01.711894, slv, 42010afffe8a0002(unknown)/1,  0.000158142,  0.000019388,  0.000118183,  0.000180484, 151.008376953, D, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000180484,  0.000118183
2017-03-21 15:19:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000158142,  0.000016900,  0.000118183,  0.000169526, 151.008376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000169526,  0.000118183
2017-03-21 15:19:02.856670, slv, 42010afffe8a0002(unknown)/1,  0.000158028,  0.000016900,  0.000135254,  0.000169526, 167.908376953, D, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000169526,  0.000135254
2017-03-21 15:19:02.907534, slv, 42010afffe8a0002(unknown)/1,  0.000158028,  0.000040143,  0.000135254,  0.000226930, 167.908376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000226930,  0.000135254
2017-03-21 15:19:03.496177, slv, 42010afffe8a0002(unknown)/1,  0.000158123,  0.000040143,  0.000124673,  0.000226930, 208.051376953, D, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000226930,  0.000124673
2017-03-21 15:19:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000158123,  0.000033902,  0.000124673,  0.000157025, 208.051376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000157025,  0.000124673
2017-03-21 15:19:04.693936, slv, 42010afffe8a0002(unknown)/1,  0.000158267,  0.000033902,  0.000160772,  0.000157025, 241.953376953, D, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000157025,  0.000160772
2017-03-21 15:19:04.908804, slv, 42010afffe8a0002(unknown)/1,  0.000158267, -0.000030281,  0.000160772,  0.000098802, 241.953376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000098802,  0.000160772
2017-03-21 15:19:05.907479, slv, 42010afffe8a0002(unknown)/1,  0.000158267, -0.000007819,  0.000160772,  0.000202093, 211.672376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000202093,  0.000160772
2017-03-21 15:19:06.521465, slv, 42010afffe8a0002(unknown)/1,  0.000158252, -0.000007819,  0.000109381,  0.000202093, 203.853376953, D, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000202093,  0.000109381
2017-03-21 15:19:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000158252,  0.000008372,  0.000109381,  0.000131170, 203.853376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000131170,  0.000109381
2017-03-21 15:19:07.123605, slv, 42010afffe8a0002(unknown)/1,  0.000158152,  0.000008372,  0.000164834,  0.000131170, 212.225376953, D, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000131170,  0.000164834
2017-03-21 15:19:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000158152, -0.000023559,  0.000164834,  0.000138116, 212.225376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000138116,  0.000164834
2017-03-21 15:19:08.849308, slv, 42010afffe8a0002(unknown)/1,  0.000157928, -0.000023559,  0.000141183,  0.000138116, 188.666376953, D, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000138116,  0.000141183
2017-03-21 15:19:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000157928, -0.000029887,  0.000141183,  0.000118189, 188.666376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000118189,  0.000141183
2017-03-21 15:19:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000157928, -0.000026159,  0.000141183,  0.000145348, 158.779376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000145348,  0.000141183
2017-03-21 15:19:09.964266, slv, 42010afffe8a0002(unknown)/1,  0.000157707, -0.000026159,  0.000150440,  0.000145348, 132.620376953, D, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000145348,  0.000150440
2017-03-21 15:19:10.171398, slv, 42010afffe8a0002(unknown)/1,  0.000157458, -0.000026159,  0.000125939,  0.000145348, 132.620376953, D, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000145348,  0.000125939
2017-03-21 15:19:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000157458, -0.000034194,  0.000125939,  0.000101649, 132.620376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000101649,  0.000125939
2017-03-21 15:19:11.076575, slv, 42010afffe8a0002(unknown)/1,  0.000156943, -0.000034194,  0.000125117,  0.000101649, 98.426376953, D, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000101649,  0.000125117
2017-03-21 15:19:11.297398, slv, 42010afffe8a0002(unknown)/1,  0.000156255, -0.000034194,  0.000123235,  0.000101649, 98.426376953, D, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000101649,  0.000123235
2017-03-21 15:19:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000156255, -0.000014427,  0.000123235,  0.000183210, 98.426376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000183210,  0.000123235
2017-03-21 15:19:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000156255,  0.000001631,  0.000123235,  0.000132562, 83.999376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000132562,  0.000123235
2017-03-21 15:19:13.196880, slv, 42010afffe8a0002(unknown)/1,  0.000155589,  0.000001631,  0.000097091,  0.000132562, 85.630376953, D, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000132562,  0.000097091
2017-03-21 15:19:13.684823, slv, 42010afffe8a0002(unknown)/1,  0.000154997,  0.000001631,  0.000108652,  0.000132562, 85.630376953, D, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000132562,  0.000108652
2017-03-21 15:19:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000154997, -0.000017558,  0.000108652,  0.000143572, 85.630376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000143572,  0.000108652
2017-03-21 15:19:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000154997, -0.000007208,  0.000108652,  0.000152004, 68.072376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000152004,  0.000108652
2017-03-21 15:19:15.551570, slv, 42010afffe8a0002(unknown)/1,  0.000154568, -0.000007208,  0.000116961,  0.000152004, 60.864376953, D, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000152004,  0.000116961
2017-03-21 15:19:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000154568,  0.000004474,  0.000116961,  0.000166509, 60.864376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000166509,  0.000116961
2017-03-21 15:19:16.288683, slv, 42010afffe8a0002(unknown)/1,  0.000154255,  0.000004474,  0.000102642,  0.000166509, 65.338376953, D, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000166509,  0.000102642
2017-03-21 15:19:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000154255,  0.000018043,  0.000102642,  0.000178401, 65.338376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000178401,  0.000102642
2017-03-21 15:19:17.252541, slv, 42010afffe8a0002(unknown)/1,  0.000154045,  0.000018043,  0.000115615,  0.000178401, 83.381376953, D, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000178401,  0.000115615
2017-03-21 15:19:17.616954, slv, 42010afffe8a0002(unknown)/1,  0.000153907,  0.000018043,  0.000108417,  0.000178401, 83.381376953, D, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000178401,  0.000108417
2017-03-21 15:19:17.907558, slv, 42010afffe8a0002(unknown)/1,  0.000153907,  0.000042134,  0.000108417,  0.000214030, 83.381376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000214030,  0.000108417
2017-03-21 15:19:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000153907,  0.000018394,  0.000108417,  0.000130572, 125.515376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000130572,  0.000108417
2017-03-21 15:19:19.129574, slv, 42010afffe8a0002(unknown)/1,  0.000153678,  0.000018394,  0.000139707,  0.000130572, 143.909376953, D, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000130572,  0.000139707
2017-03-21 15:19:19.907499, slv, 42010afffe8a0002(unknown)/1,  0.000153678, -0.000000317,  0.000139707,  0.000176379, 143.909376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000176379,  0.000139707
2017-03-21 15:19:20.865793, slv, 42010afffe8a0002(unknown)/1,  0.000153486, -0.000000317,  0.000118881,  0.000176379, 143.592376953, D, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000176379,  0.000118881
2017-03-21 15:19:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000153486, -0.000033810,  0.000118881,  0.000063166, 143.592376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000063166,  0.000118881
2017-03-21 15:19:21.750884, slv, 42010afffe8a0002(unknown)/1,  0.000152994, -0.000033810,  0.000129674,  0.000063166, 109.782376953, D, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000063166,  0.000129674
2017-03-21 15:19:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000152994, -0.000041227,  0.000129674,  0.000160860, 109.782376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000160860,  0.000129674
2017-03-21 15:19:22.446930, slv, 42010afffe8a0002(unknown)/1,  0.000152759, -0.000041227,  0.000198134,  0.000160860, 68.555376953, D, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000160860,  0.000198134
2017-03-21 15:19:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000152759, -0.000024467,  0.000198134,  0.000095959, 68.555376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000095959,  0.000198134
2017-03-21 15:19:23.190916, slv, 42010afffe8a0002(unknown)/1,  0.000152688, -0.000024467,  0.000137950,  0.000095959, 44.088376953, D, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000095959,  0.000137950
2017-03-21 15:19:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000152688, -0.000016258,  0.000137950,  0.000176973, 44.088376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000176973,  0.000137950
2017-03-21 15:19:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000152688,  0.000004031,  0.000137950,  0.000136465, 27.830376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000136465,  0.000137950
2017-03-21 15:19:24.987806, slv, 42010afffe8a0002(unknown)/1,  0.000152259,  0.000004031,  0.000130549,  0.000136465, 31.861376953, D, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000136465,  0.000130549
2017-03-21 15:19:25.908836, slv, 42010afffe8a0002(unknown)/1,  0.000152259,  0.000009871,  0.000130549,  0.000188224, 31.861376953, S, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000188224,  0.000130549
2017-03-21 15:19:26.391110, slv, 42010afffe8a0002(unknown)/1,  0.000152013,  0.000009871,  0.000090761,  0.000188224, 41.732376953, D, 0.000163811, 3816, 0.000014032, 63581, -186, 184,  0.000188224,  0.000090761
2017-03-21 15:19:26.907488, slv, 42010afffe8a0002(unknown)/1,  0.000152013,  0.000037497,  0.000090761,  0.000191044, 41.732376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000191044,  0.000090761
2017-03-21 15:19:27.008342, slv, 42010afffe8a0002(unknown)/1,  0.000152021,  0.000037497,  0.000140192,  0.000191044, 79.229376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000191044,  0.000140192
2017-03-21 15:19:27.551617, slv, 42010afffe8a0002(unknown)/1,  0.000152178,  0.000037497,  0.000126094,  0.000191044, 79.229376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000191044,  0.000126094
2017-03-21 15:19:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000152178,  0.000010085,  0.000126094,  0.000133318, 79.229376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000133318,  0.000126094
2017-03-21 15:19:28.429049, slv, 42010afffe8a0002(unknown)/1,  0.000152057,  0.000010085,  0.000127337,  0.000133318, 89.314376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000133318,  0.000127337
2017-03-21 15:19:28.907478, slv, 42010afffe8a0002(unknown)/1,  0.000152057, -0.000000982,  0.000127337,  0.000168953, 89.314376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000168953,  0.000127337
2017-03-21 15:19:28.947192, slv, 42010afffe8a0002(unknown)/1,  0.000152022, -0.000000982,  0.000169642,  0.000168953, 88.332376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000168953,  0.000169642
2017-03-21 15:19:29.907528, slv, 42010afffe8a0002(unknown)/1,  0.000152022,  0.000061152,  0.000169642,  0.000257431, 88.332376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000257431,  0.000169642
2017-03-21 15:19:30.246541, slv, 42010afffe8a0002(unknown)/1,  0.000152413,  0.000061152,  0.000112235,  0.000257431, 149.484376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000257431,  0.000112235
2017-03-21 15:19:30.908684, slv, 42010afffe8a0002(unknown)/1,  0.000152413,  0.000064254,  0.000112235,  0.000175514, 149.484376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000175514,  0.000112235
2017-03-21 15:19:31.760510, slv, 42010afffe8a0002(unknown)/1,  0.000152662,  0.000064254,  0.000128126,  0.000175514, 213.738376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000175514,  0.000128126
2017-03-21 15:19:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000152662,  0.000003778,  0.000128126,  0.000137117, 213.738376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000137117,  0.000128126
2017-03-21 15:19:32.848283, slv, 42010afffe8a0002(unknown)/1,  0.000152426,  0.000003778,  0.000109499,  0.000137117, 217.516376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000137117,  0.000109499
2017-03-21 15:19:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000152426, -0.000019331,  0.000109499,  0.000129308, 217.516376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000129308,  0.000109499
2017-03-21 15:19:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000152426, -0.000027488,  0.000109499,  0.000120568, 198.185376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000120568,  0.000109499
2017-03-21 15:19:34.528199, slv, 42010afffe8a0002(unknown)/1,  0.000151961, -0.000027488,  0.000123396,  0.000120568, 170.697376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000120568,  0.000123396
2017-03-21 15:19:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000151961, -0.000018587,  0.000123396,  0.000146644, 170.697376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000146644,  0.000123396
2017-03-21 15:19:35.186708, slv, 42010afffe8a0002(unknown)/1,  0.000151548, -0.000018587,  0.000111520,  0.000146644, 152.110376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000146644,  0.000111520
2017-03-21 15:19:35.909800, slv, 42010afffe8a0002(unknown)/1,  0.000151548,  0.000047381,  0.000111520,  0.000251627, 152.110376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000251627,  0.000111520
2017-03-21 15:19:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000151548,  0.000045626,  0.000111520,  0.000142721, 199.491376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000142721,  0.000111520
2017-03-21 15:19:36.913882, slv, 42010afffe8a0002(unknown)/1,  0.000151203,  0.000045626,  0.000117041,  0.000142721, 245.117376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000142721,  0.000117041
2017-03-21 15:19:37.791398, slv, 42010afffe8a0002(unknown)/1,  0.000150886,  0.000045626,  0.000121116,  0.000142721, 245.117376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000142721,  0.000121116
2017-03-21 15:19:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000150886,  0.000012480,  0.000121116,  0.000184672, 245.117376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000184672,  0.000121116
2017-03-21 15:19:38.277332, slv, 42010afffe8a0002(unknown)/1,  0.000150731,  0.000012480,  0.000115239,  0.000184672, 257.597376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000184672,  0.000115239
2017-03-21 15:19:38.606554, slv, 42010afffe8a0002(unknown)/1,  0.000150815,  0.000012480,  0.000139719,  0.000184672, 257.597376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000184672,  0.000139719
2017-03-21 15:19:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000150815, -0.000001394,  0.000139719,  0.000114241, 257.597376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000114241,  0.000139719
2017-03-21 15:19:39.209626, slv, 42010afffe8a0002(unknown)/1,  0.000150691, -0.000001394,  0.000132792,  0.000114241, 256.203376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000114241,  0.000132792
2017-03-21 15:19:39.907659, slv, 42010afffe8a0002(unknown)/1,  0.000150691,  0.000044036,  0.000132792,  0.000275337, 256.203376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000275337,  0.000132792
2017-03-21 15:19:40.810471, slv, 42010afffe8a0002(unknown)/1,  0.000150987,  0.000044036,  0.000156112,  0.000275337, 300.239376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000275337,  0.000156112
2017-03-21 15:19:40.908547, slv, 42010afffe8a0002(unknown)/1,  0.000150987,  0.000028467,  0.000156112,  0.000083274, 300.239376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000083274,  0.000156112
2017-03-21 15:19:41.346715, slv, 42010afffe8a0002(unknown)/1,  0.000151212,  0.000028467,  0.000146732,  0.000083274, 328.706376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000083274,  0.000146732
2017-03-21 15:19:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000151212, -0.000035596,  0.000146732,  0.000147732, 328.706376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000147732,  0.000146732
2017-03-21 15:19:42.854817, slv, 42010afffe8a0002(unknown)/1,  0.000150872, -0.000035596,  0.000140101,  0.000147732, 293.110376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000147732,  0.000140101
2017-03-21 15:19:42.907492, slv, 42010afffe8a0002(unknown)/1,  0.000150872,  0.000010883,  0.000140101,  0.000176119, 293.110376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000176119,  0.000140101
2017-03-21 15:19:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000150872,  0.000003525,  0.000140101,  0.000132676, 303.993376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000132676,  0.000140101
2017-03-21 15:19:44.676261, slv, 42010afffe8a0002(unknown)/1,  0.000150647,  0.000003525,  0.000125377,  0.000132676, 307.518376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000132676,  0.000125377
2017-03-21 15:19:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000150647, -0.000041180,  0.000125377,  0.000086482, 307.518376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000086482,  0.000125377
2017-03-21 15:19:45.111872, slv, 42010afffe8a0002(unknown)/1,  0.000150098, -0.000041180,  0.000117581,  0.000086482, 266.338376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000086482,  0.000117581
2017-03-21 15:19:45.909109, slv, 42010afffe8a0002(unknown)/1,  0.000150098, -0.000045521,  0.000117581,  0.000123219, 266.338376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000123219,  0.000117581
2017-03-21 15:19:46.907479, slv, 42010afffe8a0002(unknown)/1,  0.000150098, -0.000009639,  0.000117581,  0.000157699, 220.817376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000157699,  0.000117581
2017-03-21 15:19:47.107819, slv, 42010afffe8a0002(unknown)/1,  0.000149633, -0.000009639,  0.000119624,  0.000157699, 211.178376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000157699,  0.000119624
2017-03-21 15:19:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000149633, -0.000008621,  0.000119624,  0.000124791, 211.178376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000124791,  0.000119624
2017-03-21 15:19:48.795915, slv, 42010afffe8a0002(unknown)/1,  0.000149328, -0.000008621,  0.000118408,  0.000124791, 202.557376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000124791,  0.000118408
2017-03-21 15:19:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000149328, -0.000025791,  0.000118408,  0.000122588, 202.557376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000122588,  0.000118408
2017-03-21 15:19:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000149328, -0.000018985,  0.000118408,  0.000138098, 176.766376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000138098,  0.000118408
2017-03-21 15:19:49.968515, slv, 42010afffe8a0002(unknown)/1,  0.000148873, -0.000018985,  0.000099516,  0.000138098, 157.781376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000138098,  0.000099516
2017-03-21 15:19:50.908506, slv, 42010afffe8a0002(unknown)/1,  0.000148873, -0.000029167,  0.000099516,  0.000101768, 157.781376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000101768,  0.000099516
2017-03-21 15:19:50.928139, slv, 42010afffe8a0002(unknown)/1,  0.000148272, -0.000029167,  0.000102378,  0.000101768, 128.614376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000101768,  0.000102378
2017-03-21 15:19:50.980521, slv, 42010afffe8a0002(unknown)/1,  0.000147553, -0.000029167,  0.000103096,  0.000101768, 128.614376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000101768,  0.000103096
2017-03-21 15:19:51.665676, slv, 42010afffe8a0002(unknown)/1,  0.000146958, -0.000029167,  0.000131304,  0.000101768, 128.614376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000101768,  0.000131304
2017-03-21 15:19:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000146958, -0.000014369,  0.000131304,  0.000165324, 128.614376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000165324,  0.000131304
2017-03-21 15:19:52.361387, slv, 42010afffe8a0002(unknown)/1,  0.000146600, -0.000014369,  0.000097664,  0.000165324, 114.245376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000165324,  0.000097664
2017-03-21 15:19:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000146600,  0.000002007,  0.000097664,  0.000132247, 114.245376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000132247,  0.000097664
2017-03-21 15:19:53.298815, slv, 42010afffe8a0002(unknown)/1,  0.000146298,  0.000002007,  0.000113825,  0.000132247, 116.252376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000132247,  0.000113825
2017-03-21 15:19:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000146298,  0.000009201,  0.000113825,  0.000179052, 116.252376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000179052,  0.000113825
2017-03-21 15:19:54.679506, slv, 42010afffe8a0002(unknown)/1,  0.000146183,  0.000009201,  0.000130710,  0.000179052, 125.453376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000179052,  0.000130710
2017-03-21 15:19:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000146183,  0.000009760,  0.000130710,  0.000132949, 125.453376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000132949,  0.000130710
2017-03-21 15:19:55.909453, slv, 42010afffe8a0002(unknown)/1,  0.000146183,  0.000043804,  0.000130710,  0.000247025, 135.213376953, S, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000247025,  0.000130710
2017-03-21 15:19:56.119434, slv, 42010afffe8a0002(unknown)/1,  0.000146801,  0.000043804,  0.000186140,  0.000247025, 179.017376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000247025,  0.000186140
2017-03-21 15:19:56.853543, slv, 42010afffe8a0002(unknown)/1,  0.000147652,  0.000043804,  0.000124886,  0.000247025, 179.017376953, D, 0.000156009, 2335, -0.000002122, 25076, 120, 60,  0.000247025,  0.000124886
2017-03-21 15:19:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000147652,  0.000042192,  0.000124886,  0.000131193, 179.017376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71,  0.000131193,  0.000124886
2017-03-21 15:19:57.637493, slv, 42010afffe8a0002(unknown)/1,  0.000147780,  0.000042192,  0.000120388,  0.000131193, 221.209376953, D, 0.000150053, 2079, 0.000004576, 30507, 196, 71,  0.000131193,  0.000120388
2017-03-21 15:19:57.694188, slv, 42010afffe8a0002(unknown)/1,  0.000147398,  0.000042192,  0.000110679,  0.000131193, 221.209376953, D, 0.000150053, 2079, 0.000004576, 30507, 196, 71,  0.000131193,  0.000110679
2017-03-21 15:19:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000147398, -0.000003464,  0.000110679,  0.000156929, 221.209376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71,  0.000156929,  0.000110679
2017-03-21 15:19:58.907504, slv, 42010afffe8a0002(unknown)/1,  0.000147398,  0.000005928,  0.000110679,  0.000149725, 217.745376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71,  0.000149725,  0.000110679
2017-03-21 15:19:58.971736, slv, 42010afffe8a0002(unknown)/1,  0.000147089,  0.000005928,  0.000118893,  0.000149725, 223.673376953, D, 0.000150053, 2079, 0.000004576, 30507, 196, 71,  0.000149725,  0.000118893
2017-03-21 15:19:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000147089, -0.000003214,  0.000118893,  0.000138334, 223.673376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71,  0.000138334,  0.000118893
2017-03-21 15:20:00.632852, slv, 42010afffe8a0002(unknown)/1,  0.000146791, -0.000003214,  0.000105172,  0.000138334, 220.459376953, D, 0.000150053, 2079, 0.000004576, 30507, 196, 71,  0.000138334,  0.000105172
2017-03-21 15:20:00.908888, slv, 42010afffe8a0002(unknown)/1,  0.000146791, -0.000013966,  0.000105172,  0.000127612, 220.459376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71,  0.000127612,  0.000105172
2017-03-21 15:20:01.207201, slv, 42010afffe8a0002(unknown)/1,  0.000146403, -0.000013966,  0.000116617,  0.000127612, 206.493376953, D, 0.000150053, 2079, 0.000004576, 30507, 196, 71,  0.000127612,  0.000116617
2017-03-21 15:20:01.784402, slv, 42010afffe8a0002(unknown)/1,  0.000146067, -0.000013966,  0.000127750,  0.000127612, 206.493376953, D, 0.000150053, 2079, 0.000004576, 30507, 196, 71,  0.000127612,  0.000127750
2017-03-21 15:20:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000146067, -0.000024945,  0.000127750,  0.000115355, 206.493376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71,  0.000115355,  0.000127750
2017-03-21 15:20:02.907489, slv, 42010afffe8a0002(unknown)/1,  0.000146067, -0.000019306,  0.000127750,  0.000138166, 181.548376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71,  0.000138166,  0.000127750
2017-03-21 15:20:02.959425, slv, 42010afffe8a0002(unknown)/1,  0.000145902, -0.000019306,  0.000148544,  0.000138166, 162.242376953, D, 0.000150053, 2079, 0.000004576, 30507, 196, 71,  0.000138166,  0.000148544
2017-03-21 15:20:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000145902,  0.000006744,  0.000148544,  0.000167291, 162.242376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71,  0.000167291,  0.000148544
2017-03-21 15:20:04.621319, slv, 42010afffe8a0002(unknown)/1,  0.000145870,  0.000006744,  0.000121520,  0.000167291, 168.986376953, D, 0.000150053, 2079, 0.000004576, 30507, 196, 71,  0.000167291,  0.000121520
2017-03-21 15:20:04.878323, slv, 42010afffe8a0002(unknown)/1,  0.000145785,  0.000006744,  0.000105517,  0.000167291, 168.986376953, D, 0.000150053, 2079, 0.000004576, 30507, 196, 71,  0.000167291,  0.000105517
2017-03-21 15:20:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000145785, -0.000030842,  0.000105517,  0.000062712, 168.986376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71,  0.000062712,  0.000105517
2017-03-21 15:20:05.908974, slv, 42010afffe8a0002(unknown)/1,  0.000145785, -0.000040089,  0.000105517,  0.000148680, 138.144376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71,  0.000148680,  0.000105517
2017-03-21 15:20:06.711740, slv, 42010afffe8a0002(unknown)/1,  0.000145690, -0.000040089,  0.000137390,  0.000148680, 98.055376953, D, 0.000150053, 2079, 0.000004576, 30507, 196, 71,  0.000148680,  0.000137390
2017-03-21 15:20:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000145690, -0.000019227,  0.000137390,  0.000104342, 98.055376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71,  0.000104342,  0.000137390
2017-03-21 15:20:07.943459, slv, 42010afffe8a0002(unknown)/1,  0.000145690,  0.017868852,  0.000137390,  0.035924743, 78.828376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71,  0.035924743,  0.000137390
2017-03-21 15:20:08.100723, slv, 42010afffe8a0002(unknown)/1,  0.000285473,  0.017868852,  0.000156275,  0.035924743, 17947.680376953, D, 0.000150053, 2079, 0.000004576, 30507, 196, 71,  0.035924743,  0.000156275
2017-03-21 15:20:08.907022, slv, 42010afffe8a0002(unknown)/1,  0.000285473,  0.017595960,  0.000156275, -0.000301660, 17947.680376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000301660,  0.000156275
2017-03-21 15:20:09.235061, slv, 42010afffe8a0002(unknown)/1,  0.000423679,  0.017595960,  0.000743277, -0.000301660, 35543.640376953, D, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000301660,  0.000743277
2017-03-21 15:20:09.554253, slv, 42010afffe8a0002(unknown)/1,  0.000421034,  0.017595960,  0.000877535, -0.000301660, 35543.640376953, D, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000301660,  0.000877535
2017-03-21 15:20:09.906582, slv, 42010afffe8a0002(unknown)/1,  0.000421034, -0.000855345,  0.000877535, -0.000702524, 35543.640376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000702524,  0.000877535
2017-03-21 15:20:10.906480, slv, 42010afffe8a0002(unknown)/1,  0.000421034, -0.001175133,  0.000877535, -0.000805675, 34688.295376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000805675,  0.000877535
2017-03-21 15:20:11.272316, slv, 42010afffe8a0002(unknown)/1,  0.000417590, -0.001175133,  0.001032145, -0.000805675, 33513.162376953, D, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000805675,  0.001032145
2017-03-21 15:20:11.906561, slv, 42010afffe8a0002(unknown)/1,  0.000417590, -0.001187158,  0.001032145, -0.000730018, 33513.162376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000730018,  0.001032145
2017-03-21 15:20:12.906679, slv, 42010afffe8a0002(unknown)/1,  0.000417590, -0.001087806,  0.001032145, -0.000610415, 32326.004376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000610415,  0.001032145
2017-03-21 15:20:13.009677, slv, 42010afffe8a0002(unknown)/1,  0.000413106, -0.001087806,  0.000906428, -0.000610415, 31238.198376953, D, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000610415,  0.000906428
2017-03-21 15:20:13.906816, slv, 42010afffe8a0002(unknown)/1,  0.000413106, -0.000985766,  0.000906428, -0.000530422, 31238.198376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000530422,  0.000906428
2017-03-21 15:20:14.906802, slv, 42010afffe8a0002(unknown)/1,  0.000413106, -0.000921206,  0.000906428, -0.000485778, 30252.432376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000485778,  0.000906428
2017-03-21 15:20:14.929517, slv, 42010afffe8a0002(unknown)/1,  0.000408857, -0.000921206,  0.000754557, -0.000485778, 29331.226376953, D, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000485778,  0.000754557
2017-03-21 15:20:15.183803, slv, 42010afffe8a0002(unknown)/1,  0.000404735, -0.000921206,  0.000797249, -0.000485778, 29331.226376953, D, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000485778,  0.000797249
2017-03-21 15:20:15.906863, slv, 42010afffe8a0002(unknown)/1,  0.000404735, -0.000868496,  0.000797249, -0.000433373, 29331.226376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000433373,  0.000797249
2017-03-21 15:20:16.429142, slv, 42010afffe8a0002(unknown)/1,  0.000400735, -0.000868496,  0.000716757, -0.000433373, 28462.730376953, D, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000433373,  0.000716757
2017-03-21 15:20:16.906946, slv, 42010afffe8a0002(unknown)/1,  0.000400735, -0.000801687,  0.000716757, -0.000364531, 28462.730376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000364531,  0.000716757
2017-03-21 15:20:17.906980, slv, 42010afffe8a0002(unknown)/1,  0.000400735, -0.000731503,  0.000716757, -0.000297005, 27661.043376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000297005,  0.000716757
2017-03-21 15:20:18.170263, slv, 42010afffe8a0002(unknown)/1,  0.000396548, -0.000731503,  0.000544588, -0.000297005, 26929.540376953, D, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000297005,  0.000544588
2017-03-21 15:20:18.859842, slv, 42010afffe8a0002(unknown)/1,  0.000392191, -0.000731503,  0.000520103, -0.000297005, 26929.540376953, D, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000297005,  0.000520103
2017-03-21 15:20:18.907021, slv, 42010afffe8a0002(unknown)/1,  0.000392191, -0.000689334,  0.000520103, -0.000288738, 26929.540376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000288738,  0.000520103
2017-03-21 15:20:19.907163, slv, 42010afffe8a0002(unknown)/1,  0.000392191, -0.000633390,  0.000520103, -0.000193662, 26240.206376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000193662,  0.000520103
2017-03-21 15:20:20.101100, slv, 42010afffe8a0002(unknown)/1,  0.000388057, -0.000633390,  0.000481016, -0.000193662, 25606.816376953, D, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000193662,  0.000481016
2017-03-21 15:20:20.907592, slv, 42010afffe8a0002(unknown)/1,  0.000388057, -0.000376944,  0.000481016,  0.000220020, 25606.816376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71,  0.000220020,  0.000481016
2017-03-21 15:20:21.530253, slv, 42010afffe8a0002(unknown)/1,  0.000385590, -0.000376944,  0.000413199,  0.000220020, 25229.872376953, D, 0.000150053, 2079, 0.000004576, 30507, 196, 71,  0.000220020,  0.000413199
2017-03-21 15:20:21.907282, slv, 42010afffe8a0002(unknown)/1,  0.000385590, -0.000337499,  0.000413199, -0.000121372, 25229.872376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000121372,  0.000413199
2017-03-21 15:20:22.907243, slv, 42010afffe8a0002(unknown)/1,  0.000385590, -0.000489044,  0.000413199, -0.000085537, 24892.373376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000085537,  0.000413199
2017-03-21 15:20:23.392938, slv, 42010afffe8a0002(unknown)/1,  0.000385402, -0.000489044,  0.000946594, -0.000085537, 24403.329376953, D, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000085537,  0.000946594
2017-03-21 15:20:23.593164, slv, 42010afffe8a0002(unknown)/1,  0.000383957, -0.000489044,  0.000396094, -0.000085537, 24403.329376953, D, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000085537,  0.000396094
2017-03-21 15:20:23.907279, slv, 42010afffe8a0002(unknown)/1,  0.000383957, -0.000469579,  0.000396094, -0.000084075, 24403.329376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000084075,  0.000396094
2017-03-21 15:20:24.907291, slv, 42010afffe8a0002(unknown)/1,  0.000383957, -0.000464954,  0.000396094, -0.000077920, 23933.750376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000077920,  0.000396094
2017-03-21 15:20:25.074734, slv, 42010afffe8a0002(unknown)/1,  0.000380313, -0.000464954,  0.000370309, -0.000077920, 23468.796376953, D, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000077920,  0.000370309
2017-03-21 15:20:25.621969, slv, 42010afffe8a0002(unknown)/1,  0.000376839, -0.000464954,  0.000417555, -0.000077920, 23468.796376953, D, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000077920,  0.000417555
2017-03-21 15:20:25.907313, slv, 42010afffe8a0002(unknown)/1,  0.000376839, -0.000445236,  0.000417555, -0.000051758, 23468.796376953, S, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000051758,  0.000417555
2017-03-21 15:20:26.518261, slv, 42010afffe8a0002(unknown)/1,  0.000373571, -0.000445236,  0.000382918, -0.000051758, 23023.560376953, D, 0.000150053, 2079, 0.000004576, 30507, 196, 71, -0.000051758,  0.000382918
2017-03-21 15:20:26.908747, slv, 42010afffe8a0002(unknown)/1,  0.000373571, -0.000432642,  0.000382918, -0.000063117, 23023.560376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914, -0.000063117,  0.000382918
2017-03-21 15:20:26.936861, slv, 42010afffe8a0002(unknown)/1,  0.000370020, -0.000432642,  0.000317269, -0.000063117, 22590.918376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914, -0.000063117,  0.000317269
2017-03-21 15:20:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000370020, -0.000409304,  0.000317269, -0.000011900, 22590.918376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914, -0.000011900,  0.000317269
2017-03-21 15:20:28.864553, slv, 42010afffe8a0002(unknown)/1,  0.000366389, -0.000409304,  0.000308296, -0.000011900, 22181.614376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914, -0.000011900,  0.000308296
2017-03-21 15:20:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000366389, -0.000373606,  0.000308296,  0.000001097, 22181.614376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000001097,  0.000308296
2017-03-21 15:20:29.200558, slv, 42010afffe8a0002(unknown)/1,  0.000362826, -0.000373606,  0.000255820,  0.000001097, 21808.008376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000001097,  0.000255820
2017-03-21 15:20:29.907297, slv, 42010afffe8a0002(unknown)/1,  0.000362826, -0.000366032,  0.000255820, -0.000003946, 21808.008376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914, -0.000003946,  0.000255820
2017-03-21 15:20:30.353414, slv, 42010afffe8a0002(unknown)/1,  0.000359172, -0.000366032,  0.000262881, -0.000003946, 21441.976376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914, -0.000003946,  0.000262881
2017-03-21 15:20:30.907520, slv, 42010afffe8a0002(unknown)/1,  0.000359172, -0.000283172,  0.000262881,  0.000159600, 21441.976376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000159600,  0.000262881
2017-03-21 15:20:31.064907, slv, 42010afffe8a0002(unknown)/1,  0.000356240, -0.000283172,  0.000267638,  0.000159600, 21158.804376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000159600,  0.000267638
2017-03-21 15:20:31.457595, slv, 42010afffe8a0002(unknown)/1,  0.000353930, -0.000283172,  0.000246749,  0.000159600, 21158.804376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000159600,  0.000246749
2017-03-21 15:20:31.887638, slv, 42010afffe8a0002(unknown)/1,  0.000351573, -0.000283172,  0.000246326,  0.000159600, 21158.804376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000159600,  0.000246326
2017-03-21 15:20:31.909320, slv, 42010afffe8a0002(unknown)/1,  0.000351573, -0.000235465,  0.000246326,  0.000080214, 21158.804376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000080214,  0.000246326
2017-03-21 15:20:32.260190, slv, 42010afffe8a0002(unknown)/1,  0.000348943, -0.000235465,  0.000246989,  0.000080214, 20923.339376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000080214,  0.000246989
2017-03-21 15:20:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000348943, -0.000244369,  0.000246989,  0.000131563, 20923.339376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000131563,  0.000246989
2017-03-21 15:20:33.229682, slv, 42010afffe8a0002(unknown)/1,  0.000346210, -0.000244369,  0.000237271,  0.000131563, 20678.970376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000131563,  0.000237271
2017-03-21 15:20:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000346210, -0.000251784,  0.000237271,  0.000060021, 20678.970376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000060021,  0.000237271
2017-03-21 15:20:34.234602, slv, 42010afffe8a0002(unknown)/1,  0.000343338, -0.000251784,  0.000220696,  0.000060021, 20427.186376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000060021,  0.000220696
2017-03-21 15:20:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000343338, -0.000305587,  0.000220696,  0.000018351, 20427.186376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000018351,  0.000220696
2017-03-21 15:20:35.781660, slv, 42010afffe8a0002(unknown)/1,  0.000339995, -0.000305587,  0.000218572,  0.000018351, 20121.599376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000018351,  0.000218572
2017-03-21 15:20:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000339995, -0.000297211,  0.000218572,  0.000070558, 20121.599376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000070558,  0.000218572
2017-03-21 15:20:36.410276, slv, 42010afffe8a0002(unknown)/1,  0.000336702, -0.000297211,  0.000209593,  0.000070558, 19824.388376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000070558,  0.000209593
2017-03-21 15:20:36.908796, slv, 42010afffe8a0002(unknown)/1,  0.000336702, -0.000260546,  0.000209593,  0.000085045, 19824.388376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000085045,  0.000209593
2017-03-21 15:20:37.674323, slv, 42010afffe8a0002(unknown)/1,  0.000333629, -0.000260546,  0.000194891,  0.000085045, 19563.842376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000085045,  0.000194891
2017-03-21 15:20:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000333629, -0.000248099,  0.000194891,  0.000089086, 19563.842376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000089086,  0.000194891
2017-03-21 15:20:38.907492, slv, 42010afffe8a0002(unknown)/1,  0.000333629, -0.000231081,  0.000194891,  0.000116008, 19315.743376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000116008,  0.000194891
2017-03-21 15:20:39.054942, slv, 42010afffe8a0002(unknown)/1,  0.000330666, -0.000231081,  0.000180113,  0.000116008, 19084.662376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000116008,  0.000180113
2017-03-21 15:20:39.072402, slv, 42010afffe8a0002(unknown)/1,  0.000327810, -0.000231081,  0.000179328,  0.000116008, 19084.662376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000116008,  0.000179328
2017-03-21 15:20:39.470897, slv, 42010afffe8a0002(unknown)/1,  0.000325218, -0.000231081,  0.000236468,  0.000116008, 19084.662376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000116008,  0.000236468
2017-03-21 15:20:39.907502, slv, 42010afffe8a0002(unknown)/1,  0.000325218, -0.000214131,  0.000236468,  0.000114575, 19084.662376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000114575,  0.000236468
2017-03-21 15:20:40.907571, slv, 42010afffe8a0002(unknown)/1,  0.000325218, -0.000189235,  0.000236468,  0.000157389, 18870.531376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000157389,  0.000236468
2017-03-21 15:20:41.170508, slv, 42010afffe8a0002(unknown)/1,  0.000322818, -0.000189235,  0.000176535,  0.000157389, 18681.296376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000157389,  0.000176535
2017-03-21 15:20:41.909027, slv, 42010afffe8a0002(unknown)/1,  0.000322818, -0.000170565,  0.000176535,  0.000149515, 18681.296376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000149515,  0.000176535
2017-03-21 15:20:42.905963, slv, 42010afffe8a0002(unknown)/1,  0.000320496, -0.000170565,  0.000213519,  0.000149515, 18510.731376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000149515,  0.000213519
2017-03-21 15:20:42.907311, slv, 42010afffe8a0002(unknown)/1,  0.000320496, -0.000218432,  0.000213519,  0.000056933, 18510.731376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000056933,  0.000213519
2017-03-21 15:20:43.041461, slv, 42010afffe8a0002(unknown)/1,  0.000317842, -0.000218432,  0.000182665,  0.000056933, 18292.299376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000056933,  0.000182665
2017-03-21 15:20:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000317842, -0.000229517,  0.000182665,  0.000122369, 18292.299376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000122369,  0.000182665
2017-03-21 15:20:44.660897, slv, 42010afffe8a0002(unknown)/1,  0.000314959, -0.000229517,  0.000171236,  0.000122369, 18062.782376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000122369,  0.000171236
2017-03-21 15:20:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000314959, -0.000217155,  0.000171236,  0.000076120, 18062.782376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000076120,  0.000171236
2017-03-21 15:20:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000314959, -0.000230004,  0.000171236,  0.000093788, 17845.627376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000093788,  0.000171236
2017-03-21 15:20:46.650489, slv, 42010afffe8a0002(unknown)/1,  0.000312317, -0.000230004,  0.000196015,  0.000093788, 17615.623376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000093788,  0.000196015
2017-03-21 15:20:46.909084, slv, 42010afffe8a0002(unknown)/1,  0.000312317, -0.000194880,  0.000196015,  0.000143727, 17615.623376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000143727,  0.000196015
2017-03-21 15:20:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000312317, -0.000177485,  0.000196015,  0.000125936, 17420.743376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000125936,  0.000196015
2017-03-21 15:20:48.031221, slv, 42010afffe8a0002(unknown)/1,  0.000309796, -0.000177485,  0.000188164,  0.000125936, 17243.258376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000125936,  0.000188164
2017-03-21 15:20:48.907471, slv, 42010afffe8a0002(unknown)/1,  0.000309796, -0.000201328,  0.000188164,  0.000093519, 17243.258376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000093519,  0.000188164
2017-03-21 15:20:49.391685, slv, 42010afffe8a0002(unknown)/1,  0.000307174, -0.000201328,  0.000160364,  0.000093519, 17041.930376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000093519,  0.000160364
2017-03-21 15:20:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000307174, -0.000193369,  0.000160364,  0.000136711, 17041.930376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000136711,  0.000160364
2017-03-21 15:20:50.070495, slv, 42010afffe8a0002(unknown)/1,  0.000304482, -0.000193369,  0.000149069,  0.000136711, 16848.561376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000136711,  0.000149069
2017-03-21 15:20:50.692345, slv, 42010afffe8a0002(unknown)/1,  0.000302044, -0.000193369,  0.000171357,  0.000136711, 16848.561376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000136711,  0.000171357
2017-03-21 15:20:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000302044, -0.000150497,  0.000171357,  0.000171511, 16848.561376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000171511,  0.000171357
2017-03-21 15:20:51.481921, slv, 42010afffe8a0002(unknown)/1,  0.000299778, -0.000150497,  0.000148550,  0.000171511, 16698.064376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000171511,  0.000148550
2017-03-21 15:20:51.908717, slv, 42010afffe8a0002(unknown)/1,  0.000299778, -0.000171805,  0.000148550,  0.000086699, 16698.064376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000086699,  0.000148550
2017-03-21 15:20:52.022904, slv, 42010afffe8a0002(unknown)/1,  0.000297306, -0.000171805,  0.000159583,  0.000086699, 16526.259376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000086699,  0.000159583
2017-03-21 15:20:52.845140, slv, 42010afffe8a0002(unknown)/1,  0.000294565, -0.000171805,  0.000154546,  0.000086699, 16526.259376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000086699,  0.000154546
2017-03-21 15:20:52.907653, slv, 42010afffe8a0002(unknown)/1,  0.000294565, -0.000126100,  0.000154546,  0.000255443, 16526.259376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000255443,  0.000154546
2017-03-21 15:20:53.116081, slv, 42010afffe8a0002(unknown)/1,  0.000292596, -0.000126100,  0.000177521,  0.000255443, 16400.159376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000255443,  0.000177521
2017-03-21 15:20:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000292596, -0.000097986,  0.000177521,  0.000135746, 16400.159376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000135746,  0.000177521
2017-03-21 15:20:54.203777, slv, 42010afffe8a0002(unknown)/1,  0.000290862, -0.000097986,  0.000157798,  0.000135746, 16302.173376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000135746,  0.000157798
2017-03-21 15:20:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000290862, -0.000186111,  0.000157798,  0.000075490, 16302.173376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000075490,  0.000157798
2017-03-21 15:20:55.907520, slv, 42010afffe8a0002(unknown)/1,  0.000290862, -0.000176887,  0.000157798,  0.000152460, 16116.062376953, S, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000152460,  0.000157798
2017-03-21 15:20:55.922310, slv, 42010afffe8a0002(unknown)/1,  0.000288725, -0.000176887,  0.000170470,  0.000152460, 15939.175376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000152460,  0.000170470
2017-03-21 15:20:56.611633, slv, 42010afffe8a0002(unknown)/1,  0.000286630, -0.000176887,  0.000143234,  0.000152460, 15939.175376953, D, 0.000300091, 122545, 0.000761485, 4631184, 17554, 13914,  0.000152460,  0.000143234
2017-03-21 15:20:56.908809, slv, 42010afffe8a0002(unknown)/1,  0.000286630, -0.000168730,  0.000143234,  0.000087571, 15939.175376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000087571,  0.000143234
2017-03-21 15:20:57.626900, slv, 42010afffe8a0002(unknown)/1,  0.000284228, -0.000168730,  0.000148427,  0.000087571, 15770.445376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000087571,  0.000148427
2017-03-21 15:20:57.681150, slv, 42010afffe8a0002(unknown)/1,  0.000281666, -0.000168730,  0.000157349,  0.000087571, 15770.445376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000087571,  0.000157349
2017-03-21 15:20:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000281666, -0.000187118,  0.000157349,  0.000106488, 15770.445376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000106488,  0.000157349
2017-03-21 15:20:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000281666, -0.000192282,  0.000157349,  0.000072279, 15583.327376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000072279,  0.000157349
2017-03-21 15:20:59.523246, slv, 42010afffe8a0002(unknown)/1,  0.000279071, -0.000192282,  0.000145088,  0.000072279, 15391.045376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000072279,  0.000145088
2017-03-21 15:20:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000279071, -0.000188284,  0.000145088,  0.000111889, 15391.045376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000111889,  0.000145088
2017-03-21 15:21:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000279071, -0.000158545,  0.000145088,  0.000129162, 15202.761376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000129162,  0.000145088
2017-03-21 15:21:01.249886, slv, 42010afffe8a0002(unknown)/1,  0.000276825, -0.000158545,  0.000194836,  0.000129162, 15044.216376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000129162,  0.000194836
2017-03-21 15:21:01.696582, slv, 42010afffe8a0002(unknown)/1,  0.000274831, -0.000158545,  0.000143632,  0.000129162, 15044.216376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000129162,  0.000143632
2017-03-21 15:21:01.909005, slv, 42010afffe8a0002(unknown)/1,  0.000274831, -0.000146453,  0.000143632,  0.000131832, 15044.216376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000131832,  0.000143632
2017-03-21 15:21:01.968637, slv, 42010afffe8a0002(unknown)/1,  0.000272710, -0.000146453,  0.000151712,  0.000131832, 14897.763376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000131832,  0.000151712
2017-03-21 15:21:02.067484, slv, 42010afffe8a0002(unknown)/1,  0.000270638, -0.000146453,  0.000144930,  0.000131832, 14897.763376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000131832,  0.000144930
2017-03-21 15:21:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000270638, -0.000121520,  0.000144930,  0.000170595, 14897.763376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000170595,  0.000144930
2017-03-21 15:21:03.481152, slv, 42010afffe8a0002(unknown)/1,  0.000269212, -0.000121520,  0.000270133,  0.000170595, 14776.243376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000170595,  0.000270133
2017-03-21 15:21:03.907491, slv, 42010afffe8a0002(unknown)/1,  0.000269212, -0.000113514,  0.000270133,  0.000142225, 14776.243376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000142225,  0.000270133
2017-03-21 15:21:04.760035, slv, 42010afffe8a0002(unknown)/1,  0.000267863, -0.000113514,  0.000148465,  0.000142225, 14662.729376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000142225,  0.000148465
2017-03-21 15:21:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000267863, -0.000149092,  0.000148465,  0.000096664, 14662.729376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000096664,  0.000148465
2017-03-21 15:21:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000267863, -0.000158926,  0.000148465,  0.000121208, 14513.637376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000121208,  0.000148465
2017-03-21 15:21:06.406037, slv, 42010afffe8a0002(unknown)/1,  0.000265755, -0.000158926,  0.000119810,  0.000121208, 14354.711376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000121208,  0.000119810
2017-03-21 15:21:06.448078, slv, 42010afffe8a0002(unknown)/1,  0.000263614, -0.000158926,  0.000152650,  0.000121208, 14354.711376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000121208,  0.000152650
2017-03-21 15:21:06.908891, slv, 42010afffe8a0002(unknown)/1,  0.000263614, -0.000166592,  0.000152650,  0.000077084, 14354.711376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000077084,  0.000152650
2017-03-21 15:21:06.991175, slv, 42010afffe8a0002(unknown)/1,  0.000261399, -0.000166592,  0.000136524,  0.000077084, 14188.119376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000077084,  0.000136524
2017-03-21 15:21:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000261399, -0.000159083,  0.000136524,  0.000129763, 14188.119376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000129763,  0.000136524
2017-03-21 15:21:08.017654, slv, 42010afffe8a0002(unknown)/1,  0.000259308, -0.000159083,  0.000167055,  0.000129763, 14029.036376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000129763,  0.000167055
2017-03-21 15:21:08.076856, slv, 42010afffe8a0002(unknown)/1,  0.000257463, -0.000159083,  0.000138420,  0.000129763, 14029.036376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000129763,  0.000138420
2017-03-21 15:21:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000257463, -0.000151295,  0.000138420,  0.000086509, 14029.036376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000086509,  0.000138420
2017-03-21 15:21:09.018065, slv, 42010afffe8a0002(unknown)/1,  0.000255385, -0.000151295,  0.000143116,  0.000086509, 13877.741376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000086509,  0.000143116
2017-03-21 15:21:09.744082, slv, 42010afffe8a0002(unknown)/1,  0.000253163, -0.000151295,  0.000136670,  0.000086509, 13877.741376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000086509,  0.000136670
2017-03-21 15:21:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000253163, -0.000162865,  0.000136670,  0.000098386, 13877.741376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000098386,  0.000136670
2017-03-21 15:21:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000253163, -0.000147877,  0.000136670,  0.000112184, 13714.876376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000112184,  0.000136670
2017-03-21 15:21:11.538613, slv, 42010afffe8a0002(unknown)/1,  0.000251164, -0.000147877,  0.000165424,  0.000112184, 13566.999376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000112184,  0.000165424
2017-03-21 15:21:11.910756, slv, 42010afffe8a0002(unknown)/1,  0.000251164,  0.001485552,  0.000165424,  0.003363247, 13566.999376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.003363247,  0.000165424
2017-03-21 15:21:12.615239, slv, 42010afffe8a0002(unknown)/1,  0.000262402,  0.001485552,  0.000240702,  0.003363247, 15052.551376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.003363247,  0.000240702
2017-03-21 15:21:12.907292, slv, 42010afffe8a0002(unknown)/1,  0.000262402,  0.001415853,  0.000240702, -0.000017974, 15052.551376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976, -0.000017974,  0.000240702
2017-03-21 15:21:12.960570, slv, 42010afffe8a0002(unknown)/1,  0.000273497,  0.001415853,  0.000303919, -0.000017974, 16468.404376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976, -0.000017974,  0.000303919
2017-03-21 15:21:13.907179, slv, 42010afffe8a0002(unknown)/1,  0.000273497, -0.000342376,  0.000303919, -0.000130879, 16468.404376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976, -0.000130879,  0.000303919
2017-03-21 15:21:14.744394, slv, 42010afffe8a0002(unknown)/1,  0.000271557, -0.000342376,  0.000442266, -0.000130879, 16126.028376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976, -0.000130879,  0.000442266
2017-03-21 15:21:14.907204, slv, 42010afffe8a0002(unknown)/1,  0.000271557, -0.000432060,  0.000442266, -0.000188187, 16126.028376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976, -0.000188187,  0.000442266
2017-03-21 15:21:15.201466, slv, 42010afffe8a0002(unknown)/1,  0.000269416, -0.000432060,  0.000414882, -0.000188187, 15693.968376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976, -0.000188187,  0.000414882
2017-03-21 15:21:15.907246, slv, 42010afffe8a0002(unknown)/1,  0.000269416, -0.000422608,  0.000414882, -0.000116056, 15693.968376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976, -0.000116056,  0.000414882
2017-03-21 15:21:16.907211, slv, 42010afffe8a0002(unknown)/1,  0.000269416, -0.000366587,  0.000414882, -0.000078287, 15271.360376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976, -0.000078287,  0.000414882
2017-03-21 15:21:16.907307, slv, 42010afffe8a0002(unknown)/1,  0.000267401, -0.000366587,  0.000413540, -0.000078287, 14904.773376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976, -0.000078287,  0.000413540
2017-03-21 15:21:17.369721, slv, 42010afffe8a0002(unknown)/1,  0.000265625, -0.000366587,  0.000357875, -0.000078287, 14904.773376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976, -0.000078287,  0.000357875
2017-03-21 15:21:17.909031, slv, 42010afffe8a0002(unknown)/1,  0.000265625, -0.000337797,  0.000357875, -0.000062268, 14904.773376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976, -0.000062268,  0.000357875
2017-03-21 15:21:18.448519, slv, 42010afffe8a0002(unknown)/1,  0.000263630, -0.000337797,  0.000334537, -0.000062268, 14566.976376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976, -0.000062268,  0.000334537
2017-03-21 15:21:18.907205, slv, 42010afffe8a0002(unknown)/1,  0.000263630, -0.000379168,  0.000334537, -0.000166814, 14566.976376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976, -0.000166814,  0.000334537
2017-03-21 15:21:18.943698, slv, 42010afffe8a0002(unknown)/1,  0.000261278, -0.000379168,  0.000347006, -0.000166814, 14187.808376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976, -0.000166814,  0.000347006
2017-03-21 15:21:19.907256, slv, 42010afffe8a0002(unknown)/1,  0.000261278, -0.000365217,  0.000347006, -0.000038712, 14187.808376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976, -0.000038712,  0.000347006
2017-03-21 15:21:19.946812, slv, 42010afffe8a0002(unknown)/1,  0.000259031, -0.000365217,  0.000328428, -0.000038712, 13822.591376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976, -0.000038712,  0.000328428
2017-03-21 15:21:20.907247, slv, 42010afffe8a0002(unknown)/1,  0.000259031, -0.000307357,  0.000328428, -0.000055693, 13822.591376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976, -0.000055693,  0.000328428
2017-03-21 15:21:21.847791, slv, 42010afffe8a0002(unknown)/1,  0.000257163, -0.000307357,  0.000323985, -0.000055693, 13515.234376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976, -0.000055693,  0.000323985
2017-03-21 15:21:21.907316, slv, 42010afffe8a0002(unknown)/1,  0.000257163, -0.000284588,  0.000323985,  0.000002710, 13515.234376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000002710,  0.000323985
2017-03-21 15:21:22.613527, slv, 42010afffe8a0002(unknown)/1,  0.000255187, -0.000284588,  0.000251742,  0.000002710, 13230.646376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000002710,  0.000251742
2017-03-21 15:21:22.704256, slv, 42010afffe8a0002(unknown)/1,  0.000253325, -0.000284588,  0.000286826,  0.000002710, 13230.646376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000002710,  0.000286826
2017-03-21 15:21:22.908770, slv, 42010afffe8a0002(unknown)/1,  0.000253325, -0.000268143,  0.000286826, -0.000028510, 13230.646376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976, -0.000028510,  0.000286826
2017-03-21 15:21:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000253325, -0.000250352,  0.000286826,  0.000034455, 12962.503376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000034455,  0.000286826
2017-03-21 15:21:24.323426, slv, 42010afffe8a0002(unknown)/1,  0.000251522, -0.000250352,  0.000227838,  0.000034455, 12712.151376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000034455,  0.000227838
2017-03-21 15:21:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000251522, -0.000170299,  0.000227838,  0.000129793, 12712.151376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000129793,  0.000227838
2017-03-21 15:21:25.778576, slv, 42010afffe8a0002(unknown)/1,  0.000250139, -0.000170299,  0.000259936,  0.000129793, 12541.852376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000129793,  0.000259936
2017-03-21 15:21:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000250139, -0.000127765,  0.000259936,  0.000116337, 12541.852376953, S, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000116337,  0.000259936
2017-03-21 15:21:26.884299, slv, 42010afffe8a0002(unknown)/1,  0.000249098, -0.000127765,  0.000228076,  0.000116337, 12414.087376953, D, 0.000325470, 25307, -0.000236146, 78962, 18785, 1976,  0.000116337,  0.000228076
2017-03-21 15:21:26.907298, slv, 42010afffe8a0002(unknown)/1,  0.000249098, -0.000179876,  0.000228076,  0.000023147, 12414.087376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000023147,  0.000228076
2017-03-21 15:21:27.908823, slv, 42010afffe8a0002(unknown)/1,  0.000249098, -0.000206243,  0.000228076,  0.000062562, 12234.211376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000062562,  0.000228076
2017-03-21 15:21:28.557768, slv, 42010afffe8a0002(unknown)/1,  0.000247683, -0.000206243,  0.000227067,  0.000062562, 12027.968376953, D, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000062562,  0.000227067
2017-03-21 15:21:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000247683, -0.000219749,  0.000227067, -0.000005279, 12027.968376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061, -0.000005279,  0.000227067
2017-03-21 15:21:29.854735, slv, 42010afffe8a0002(unknown)/1,  0.000245902, -0.000219749,  0.000250341, -0.000005279, 11808.219376953, D, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061, -0.000005279,  0.000250341
2017-03-21 15:21:29.907320, slv, 42010afffe8a0002(unknown)/1,  0.000245902, -0.000224612,  0.000250341,  0.000049640, 11808.219376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000049640,  0.000250341
2017-03-21 15:21:30.686896, slv, 42010afffe8a0002(unknown)/1,  0.000243949, -0.000224612,  0.000188940,  0.000049640, 11583.607376953, D, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000049640,  0.000188940
2017-03-21 15:21:30.806976, slv, 42010afffe8a0002(unknown)/1,  0.000241984, -0.000224612,  0.000184605,  0.000049640, 11583.607376953, D, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000049640,  0.000184605
2017-03-21 15:21:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000241984, -0.000177620,  0.000184605,  0.000083006, 11583.607376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000083006,  0.000184605
2017-03-21 15:21:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000241984, -0.000145798,  0.000184605,  0.000109365, 11405.987376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000109365,  0.000184605
2017-03-21 15:21:32.375882, slv, 42010afffe8a0002(unknown)/1,  0.000240255, -0.000145798,  0.000181667,  0.000109365, 11260.189376953, D, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000109365,  0.000181667
2017-03-21 15:21:32.908861, slv, 42010afffe8a0002(unknown)/1,  0.000240255, -0.000137353,  0.000181667,  0.000098167, 11260.189376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000098167,  0.000181667
2017-03-21 15:21:33.306775, slv, 42010afffe8a0002(unknown)/1,  0.000238745, -0.000137353,  0.000185176,  0.000098167, 11122.836376953, D, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000098167,  0.000185176
2017-03-21 15:21:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000238745, -0.000136295,  0.000185176,  0.000108242, 11122.836376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000108242,  0.000185176
2017-03-21 15:21:34.840145, slv, 42010afffe8a0002(unknown)/1,  0.000237358, -0.000136295,  0.000208271,  0.000108242, 10986.541376953, D, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000108242,  0.000208271
2017-03-21 15:21:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000237358, -0.000143583,  0.000208271,  0.000080693, 10986.541376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000080693,  0.000208271
2017-03-21 15:21:35.687941, slv, 42010afffe8a0002(unknown)/1,  0.000235812, -0.000143583,  0.000156494,  0.000080693, 10842.958376953, D, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000080693,  0.000156494
2017-03-21 15:21:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000235812, -0.000156467,  0.000156494,  0.000079541, 10842.958376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000079541,  0.000156494
2017-03-21 15:21:36.264774, slv, 42010afffe8a0002(unknown)/1,  0.000233987, -0.000156467,  0.000159392,  0.000079541, 10686.491376953, D, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000079541,  0.000159392
2017-03-21 15:21:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000233987, -0.000155652,  0.000159392,  0.000078953, 10686.491376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000078953,  0.000159392
2017-03-21 15:21:37.839977, slv, 42010afffe8a0002(unknown)/1,  0.000232183, -0.000155652,  0.000156221,  0.000078953, 10530.839376953, D, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000078953,  0.000156221
2017-03-21 15:21:37.909135, slv, 42010afffe8a0002(unknown)/1,  0.000232183, -0.000106148,  0.000156221,  0.000174921, 10530.839376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000174921,  0.000156221
2017-03-21 15:21:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000232183, -0.000128680,  0.000156221,  0.000032084, 10424.691376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000032084,  0.000156221
2017-03-21 15:21:39.230724, slv, 42010afffe8a0002(unknown)/1,  0.000230243, -0.000128680,  0.000164763,  0.000032084, 10296.011376953, D, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000032084,  0.000164763
2017-03-21 15:21:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000230243, -0.000166229,  0.000164763,  0.000097883, 10296.011376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000097883,  0.000164763
2017-03-21 15:21:40.833968, slv, 42010afffe8a0002(unknown)/1,  0.000228477, -0.000166229,  0.000174031,  0.000097883, 10129.782376953, D, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000097883,  0.000174031
2017-03-21 15:21:40.907540, slv, 42010afffe8a0002(unknown)/1,  0.000228477, -0.000044418,  0.000174031,  0.000272001, 10129.782376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000272001,  0.000174031
2017-03-21 15:21:41.907545, slv, 42010afffe8a0002(unknown)/1,  0.000228477,  0.000003422,  0.000174031,  0.000191797, 10085.364376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000191797,  0.000174031
2017-03-21 15:21:42.468245, slv, 42010afffe8a0002(unknown)/1,  0.000227353,  0.000003422,  0.000162419,  0.000191797, 10088.786376953, D, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000191797,  0.000162419
2017-03-21 15:21:42.800096, slv, 42010afffe8a0002(unknown)/1,  0.000226799,  0.000003422,  0.000221487,  0.000191797, 10088.786376953, D, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000191797,  0.000221487
2017-03-21 15:21:42.908639, slv, 42010afffe8a0002(unknown)/1,  0.000226799, -0.000096095,  0.000221487,  0.000071289, 10088.786376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000071289,  0.000221487
2017-03-21 15:21:43.129177, slv, 42010afffe8a0002(unknown)/1,  0.000225854, -0.000096095,  0.000180673,  0.000071289, 9992.691376953, D, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000071289,  0.000180673
2017-03-21 15:21:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000225854, -0.000136754,  0.000180673,  0.000107855, 9992.691376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000107855,  0.000180673
2017-03-21 15:21:44.557938, slv, 42010afffe8a0002(unknown)/1,  0.000224483, -0.000136754,  0.000192538,  0.000107855, 9855.937376953, D, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000107855,  0.000192538
2017-03-21 15:21:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000224483, -0.000124461,  0.000192538,  0.000093558, 9855.937376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000093558,  0.000192538
2017-03-21 15:21:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000224483, -0.000111619,  0.000192538,  0.000132169, 9731.476376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000132169,  0.000192538
2017-03-21 15:21:45.966139, slv, 42010afffe8a0002(unknown)/1,  0.000223260, -0.000111619,  0.000152351,  0.000132169, 9619.857376953, D, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000132169,  0.000152351
2017-03-21 15:21:46.640491, slv, 42010afffe8a0002(unknown)/1,  0.000222017, -0.000111619,  0.000158019,  0.000132169, 9619.857376953, D, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000132169,  0.000158019
2017-03-21 15:21:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000222017, -0.000121467,  0.000158019,  0.000071396, 9619.857376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000071396,  0.000158019
2017-03-21 15:21:47.852948, slv, 42010afffe8a0002(unknown)/1,  0.000221008, -0.000121467,  0.000268134,  0.000071396, 9498.390376953, D, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000071396,  0.000268134
2017-03-21 15:21:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000221008, -0.000113133,  0.000268134,  0.000145361, 9498.390376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000145361,  0.000268134
2017-03-21 15:21:48.907514, slv, 42010afffe8a0002(unknown)/1,  0.000221008, -0.000047807,  0.000268134,  0.000201039, 9385.257376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000201039,  0.000268134
2017-03-21 15:21:49.718058, slv, 42010afffe8a0002(unknown)/1,  0.000220278, -0.000047807,  0.000156543,  0.000201039, 9337.450376953, D, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000201039,  0.000156543
2017-03-21 15:21:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000220278, -0.000055670,  0.000156543,  0.000128906, 9337.450376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000128906,  0.000156543
2017-03-21 15:21:50.097987, slv, 42010afffe8a0002(unknown)/1,  0.000219335, -0.000055670,  0.000153169,  0.000128906, 9281.780376953, D, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000128906,  0.000153169
2017-03-21 15:21:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000219335, -0.000121233,  0.000153169,  0.000068241, 9281.780376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000068241,  0.000153169
2017-03-21 15:21:51.772448, slv, 42010afffe8a0002(unknown)/1,  0.000217704, -0.000121233,  0.000109423,  0.000068241, 9160.547376953, D, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000068241,  0.000109423
2017-03-21 15:21:51.907499, slv, 42010afffe8a0002(unknown)/1,  0.000217704, -0.000115515,  0.000109423,  0.000137768, 9160.547376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000137768,  0.000109423
2017-03-21 15:21:52.716474, slv, 42010afffe8a0002(unknown)/1,  0.000216190, -0.000115515,  0.000167848,  0.000137768, 9045.032376953, D, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000137768,  0.000167848
2017-03-21 15:21:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000216190, -0.000101600,  0.000167848,  0.000092926, 9045.032376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000092926,  0.000167848
2017-03-21 15:21:53.591417, slv, 42010afffe8a0002(unknown)/1,  0.000214963, -0.000101600,  0.000152231,  0.000092926, 8943.432376953, D, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000092926,  0.000152231
2017-03-21 15:21:53.909198, slv, 42010afffe8a0002(unknown)/1,  0.000214963, -0.000098198,  0.000152231,  0.000141830, 8943.432376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000141830,  0.000152231
2017-03-21 15:21:54.268858, slv, 42010afffe8a0002(unknown)/1,  0.000213691, -0.000098198,  0.000147246,  0.000141830, 8845.234376953, D, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000141830,  0.000147246
2017-03-21 15:21:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000213691, -0.000091072,  0.000147246,  0.000104678, 8845.234376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000104678,  0.000147246
2017-03-21 15:21:55.113738, slv, 42010afffe8a0002(unknown)/1,  0.000212811, -0.000091072,  0.000235708,  0.000104678, 8754.162376953, D, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000104678,  0.000235708
2017-03-21 15:21:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000212811, -0.000091950,  0.000235708,  0.000137923, 8754.162376953, S, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000137923,  0.000235708
2017-03-21 15:21:56.754269, slv, 42010afffe8a0002(unknown)/1,  0.000211964, -0.000091950,  0.000156029,  0.000137923, 8662.212376953, D, 0.000264205, 9598, -0.000117503, 437184, 14435, 1061,  0.000137923,  0.000156029
2017-03-21 15:21:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000211964, -0.000097844,  0.000156029,  0.000091164, 8662.212376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000091164,  0.000156029
2017-03-21 15:21:57.536339, slv, 42010afffe8a0002(unknown)/1,  0.000211148, -0.000097844,  0.000253879,  0.000091164, 8564.368376953, D, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000091164,  0.000253879
2017-03-21 15:21:57.907527, slv, 42010afffe8a0002(unknown)/1,  0.000211148, -0.000066660,  0.000253879,  0.000198627, 8564.368376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000198627,  0.000253879
2017-03-21 15:21:57.999934, slv, 42010afffe8a0002(unknown)/1,  0.000210514, -0.000066660,  0.000138573,  0.000198627, 8497.708376953, D, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000198627,  0.000138573
2017-03-21 15:21:58.911685, slv, 42010afffe8a0002(unknown)/1,  0.000210514,  0.001315226,  0.000138573,  0.002853486, 8497.708376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.002853486,  0.000138573
2017-03-21 15:21:59.095600, slv, 42010afffe8a0002(unknown)/1,  0.000220426,  0.001315226,  0.000188767,  0.002853486, 9812.934376953, D, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.002853486,  0.000188767
2017-03-21 15:21:59.907315, slv, 42010afffe8a0002(unknown)/1,  0.000220426,  0.001200590,  0.000188767, -0.000021367, 9812.934376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028, -0.000021367,  0.000188767
2017-03-21 15:22:00.907133, slv, 42010afffe8a0002(unknown)/1,  0.000220426, -0.000323433,  0.000188767, -0.000184649, 11013.524376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028, -0.000184649,  0.000188767
2017-03-21 15:22:00.969179, slv, 42010afffe8a0002(unknown)/1,  0.000229762, -0.000323433,  0.000414228, -0.000184649, 10690.091376953, D, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028, -0.000184649,  0.000414228
2017-03-21 15:22:01.106226, slv, 42010afffe8a0002(unknown)/1,  0.000227938, -0.000323433,  0.000407087, -0.000184649, 10690.091376953, D, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028, -0.000184649,  0.000407087
2017-03-21 15:22:01.498800, slv, 42010afffe8a0002(unknown)/1,  0.000226234, -0.000323433,  0.000437856, -0.000184649, 10690.091376953, D, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028, -0.000184649,  0.000437856
2017-03-21 15:22:01.907232, slv, 42010afffe8a0002(unknown)/1,  0.000226234, -0.000387583,  0.000437856, -0.000143858, 10690.091376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028, -0.000143858,  0.000437856
2017-03-21 15:22:02.204548, slv, 42010afffe8a0002(unknown)/1,  0.000224826, -0.000387583,  0.000435137, -0.000143858, 10302.508376953, D, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028, -0.000143858,  0.000435137
2017-03-21 15:22:02.461470, slv, 42010afffe8a0002(unknown)/1,  0.000223500, -0.000387583,  0.000412331, -0.000143858, 10302.508376953, D, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028, -0.000143858,  0.000412331
2017-03-21 15:22:02.907152, slv, 42010afffe8a0002(unknown)/1,  0.000223500, -0.000373834,  0.000412331, -0.000154077, 10302.508376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028, -0.000154077,  0.000412331
2017-03-21 15:22:03.908664, slv, 42010afffe8a0002(unknown)/1,  0.000223500, -0.000333812,  0.000412331, -0.000066548, 9928.674376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028, -0.000066548,  0.000412331
2017-03-21 15:22:04.422709, slv, 42010afffe8a0002(unknown)/1,  0.000222064, -0.000333812,  0.000324443, -0.000066548, 9594.862376953, D, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028, -0.000066548,  0.000324443
2017-03-21 15:22:04.907234, slv, 42010afffe8a0002(unknown)/1,  0.000222064, -0.000290207,  0.000324443, -0.000068303, 9594.862376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028, -0.000068303,  0.000324443
2017-03-21 15:22:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000222064, -0.000236017,  0.000324443,  0.000040396, 9304.655376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000040396,  0.000324443
2017-03-21 15:22:06.059272, slv, 42010afffe8a0002(unknown)/1,  0.000220989, -0.000236017,  0.000314704,  0.000040396, 9068.638376953, D, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000040396,  0.000314704
2017-03-21 15:22:06.907275, slv, 42010afffe8a0002(unknown)/1,  0.000220989, -0.000224713,  0.000314704, -0.000046769, 9068.638376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028, -0.000046769,  0.000314704
2017-03-21 15:22:07.849555, slv, 42010afffe8a0002(unknown)/1,  0.000219900, -0.000224713,  0.000296921, -0.000046769, 8843.925376953, D, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028, -0.000046769,  0.000296921
2017-03-21 15:22:07.907285, slv, 42010afffe8a0002(unknown)/1,  0.000219900, -0.000254021,  0.000296921, -0.000020384, 8843.925376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028, -0.000020384,  0.000296921
2017-03-21 15:22:08.658671, slv, 42010afffe8a0002(unknown)/1,  0.000218747, -0.000254021,  0.000354674, -0.000020384, 8589.904376953, D, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028, -0.000020384,  0.000354674
2017-03-21 15:22:08.871831, slv, 42010afffe8a0002(unknown)/1,  0.000217813, -0.000254021,  0.000321903, -0.000020384, 8589.904376953, D, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028, -0.000020384,  0.000321903
2017-03-21 15:22:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000217813, -0.000236644,  0.000321903, -0.000015191, 8589.904376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028, -0.000015191,  0.000321903
2017-03-21 15:22:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000217813, -0.000206189,  0.000321903,  0.000038438, 8353.260376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000038438,  0.000321903
2017-03-21 15:22:10.237234, slv, 42010afffe8a0002(unknown)/1,  0.000216673, -0.000206189,  0.000239519,  0.000038438, 8147.071376953, D, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000038438,  0.000239519
2017-03-21 15:22:10.436751, slv, 42010afffe8a0002(unknown)/1,  0.000215789, -0.000206189,  0.000324009,  0.000038438, 8147.071376953, D, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000038438,  0.000324009
2017-03-21 15:22:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000215789, -0.000181420,  0.000324009,  0.000032323, 8147.071376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000032323,  0.000324009
2017-03-21 15:22:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000215789, -0.000166180,  0.000324009,  0.000066895, 7965.651376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000066895,  0.000324009
2017-03-21 15:22:12.252929, slv, 42010afffe8a0002(unknown)/1,  0.000214947, -0.000166180,  0.000218196,  0.000066895, 7799.471376953, D, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000066895,  0.000218196
2017-03-21 15:22:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000214947, -0.000144406,  0.000218196,  0.000075029, 7799.471376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000075029,  0.000218196
2017-03-21 15:22:13.252420, slv, 42010afffe8a0002(unknown)/1,  0.000213894, -0.000144406,  0.000230182,  0.000075029, 7655.065376953, D, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000075029,  0.000230182
2017-03-21 15:22:13.783655, slv, 42010afffe8a0002(unknown)/1,  0.000212854, -0.000144406,  0.000209101,  0.000075029, 7655.065376953, D, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000075029,  0.000209101
2017-03-21 15:22:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000212854, -0.000163596,  0.000209101,  0.000025580, 7655.065376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000025580,  0.000209101
2017-03-21 15:22:13.928961, slv, 42010afffe8a0002(unknown)/1,  0.000211754, -0.000163596,  0.000260001,  0.000025580, 7491.469376953, D, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000025580,  0.000260001
2017-03-21 15:22:14.357088, slv, 42010afffe8a0002(unknown)/1,  0.000210490, -0.000163596,  0.000212196,  0.000025580, 7491.469376953, D, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000025580,  0.000212196
2017-03-21 15:22:14.909962, slv, 42010afffe8a0002(unknown)/1,  0.000210490, -0.000137845,  0.000212196,  0.000122073, 7491.469376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000122073,  0.000212196
2017-03-21 15:22:15.907530, slv, 42010afffe8a0002(unknown)/1,  0.000210490, -0.000047303,  0.000212196,  0.000204300, 7353.624376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000204300,  0.000212196
2017-03-21 15:22:16.296270, slv, 42010afffe8a0002(unknown)/1,  0.000209841, -0.000047303,  0.000233698,  0.000204300, 7306.321376953, D, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000204300,  0.000233698
2017-03-21 15:22:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000209841, -0.000066827,  0.000233698,  0.000082377, 7306.321376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000082377,  0.000233698
2017-03-21 15:22:17.115741, slv, 42010afffe8a0002(unknown)/1,  0.000209375, -0.000066827,  0.000199573,  0.000082377, 7239.494376953, D, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000082377,  0.000199573
2017-03-21 15:22:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000209375, -0.000132223,  0.000199573,  0.000072392, 7239.494376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000072392,  0.000199573
2017-03-21 15:22:18.756092, slv, 42010afffe8a0002(unknown)/1,  0.000208276, -0.000132223,  0.000201891,  0.000072392, 7107.271376953, D, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000072392,  0.000201891
2017-03-21 15:22:18.907827, slv, 42010afffe8a0002(unknown)/1,  0.000208276,  0.000099610,  0.000201891,  0.000544478, 7107.271376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000544478,  0.000201891
2017-03-21 15:22:19.909291, slv, 42010afffe8a0002(unknown)/1,  0.000208276,  0.000119300,  0.000201891,  0.000110674, 7206.881376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000110674,  0.000201891
2017-03-21 15:22:20.560316, slv, 42010afffe8a0002(unknown)/1,  0.000207326,  0.000119300,  0.000205041,  0.000110674, 7326.181376953, D, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000110674,  0.000205041
2017-03-21 15:22:20.907298, slv, 42010afffe8a0002(unknown)/1,  0.000207326, -0.000161556,  0.000205041, -0.000018185, 7326.181376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028, -0.000018185,  0.000205041
2017-03-21 15:22:21.759585, slv, 42010afffe8a0002(unknown)/1,  0.000206197, -0.000161556,  0.000242805, -0.000018185, 7164.625376953, D, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028, -0.000018185,  0.000242805
2017-03-21 15:22:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000206197, -0.000189561,  0.000242805,  0.000052584, 7164.625376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000052584,  0.000242805
2017-03-21 15:22:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000206197, -0.000159675,  0.000242805,  0.000040458, 6975.064376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000040458,  0.000242805
2017-03-21 15:22:23.074008, slv, 42010afffe8a0002(unknown)/1,  0.000204781, -0.000159675,  0.000197329,  0.000040458, 6815.389376953, D, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000040458,  0.000197329
2017-03-21 15:22:23.821953, slv, 42010afffe8a0002(unknown)/1,  0.000203355, -0.000159675,  0.000175809,  0.000040458, 6815.389376953, D, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000040458,  0.000175809
2017-03-21 15:22:23.895945, slv, 42010afffe8a0002(unknown)/1,  0.000202037, -0.000159675,  0.000219178,  0.000040458, 6815.389376953, D, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000040458,  0.000219178
2017-03-21 15:22:23.907322, slv, 42010afffe8a0002(unknown)/1,  0.000202037, -0.000163678,  0.000219178,  0.000040419, 6815.389376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000040419,  0.000219178
2017-03-21 15:22:24.908826, slv, 42010afffe8a0002(unknown)/1,  0.000202037, -0.000156276,  0.000219178,  0.000051103, 6651.711376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000051103,  0.000219178
2017-03-21 15:22:25.887742, slv, 42010afffe8a0002(unknown)/1,  0.000200848, -0.000156276,  0.000193041,  0.000051103, 6495.435376953, D, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.000051103,  0.000193041
2017-03-21 15:22:25.908911, slv, 42010afffe8a0002(unknown)/1,  0.000200848,  0.000640117,  0.000193041,  0.001632017, 6495.435376953, S, 0.000227937, 10740, -0.000125062, 50857, 10188, 1028,  0.001632017,  0.000193041
2017-03-21 15:22:26.907287, slv, 42010afffe8a0002(unknown)/1,  0.000200848,  0.000623061,  0.000193041,  0.000015801, 7135.552376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000015801,  0.000193041
2017-03-21 15:22:27.480239, slv, 42010afffe8a0002(unknown)/1,  0.000199796,  0.000623061,  0.000274151,  0.000015801, 7758.613376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000015801,  0.000274151
2017-03-21 15:22:27.907235, slv, 42010afffe8a0002(unknown)/1,  0.000199796, -0.000221724,  0.000274151, -0.000058607, 7758.613376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262, -0.000058607,  0.000274151
2017-03-21 15:22:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000199796, -0.000193604,  0.000274151,  0.000070990, 7536.889376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000070990,  0.000274151
2017-03-21 15:22:29.194656, slv, 42010afffe8a0002(unknown)/1,  0.000199316, -0.000193604,  0.000315259,  0.000070990, 7343.285376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000070990,  0.000315259
2017-03-21 15:22:29.908525, slv, 42010afffe8a0002(unknown)/1,  0.000199316, -0.000186247,  0.000315259, -0.000044372, 7343.285376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262, -0.000044372,  0.000315259
2017-03-21 15:22:29.954325, slv, 42010afffe8a0002(unknown)/1,  0.000198824, -0.000186247,  0.000329314, -0.000044372, 7157.038376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262, -0.000044372,  0.000329314
2017-03-21 15:22:30.010425, slv, 42010afffe8a0002(unknown)/1,  0.000197798, -0.000186247,  0.000292082, -0.000044372, 7157.038376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262, -0.000044372,  0.000292082
2017-03-21 15:22:30.820357, slv, 42010afffe8a0002(unknown)/1,  0.000196654, -0.000186247,  0.000294973, -0.000044372, 7157.038376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262, -0.000044372,  0.000294973
2017-03-21 15:22:30.907232, slv, 42010afffe8a0002(unknown)/1,  0.000196654, -0.000252176,  0.000294973, -0.000064010, 7157.038376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262, -0.000064010,  0.000294973
2017-03-21 15:22:31.453542, slv, 42010afffe8a0002(unknown)/1,  0.000195561, -0.000252176,  0.000320248, -0.000064010, 6904.862376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262, -0.000064010,  0.000320248
2017-03-21 15:22:31.646569, slv, 42010afffe8a0002(unknown)/1,  0.000194282, -0.000252176,  0.000262677, -0.000064010, 6904.862376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262, -0.000064010,  0.000262677
2017-03-21 15:22:31.907289, slv, 42010afffe8a0002(unknown)/1,  0.000194282, -0.000212993,  0.000262677,  0.000028959, 6904.862376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000028959,  0.000262677
2017-03-21 15:22:32.848865, slv, 42010afffe8a0002(unknown)/1,  0.000193143, -0.000212993,  0.000257987,  0.000028959, 6691.869376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000028959,  0.000257987
2017-03-21 15:22:32.907290, slv, 42010afffe8a0002(unknown)/1,  0.000193143, -0.000182695,  0.000257987, -0.000006925, 6691.869376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262, -0.000006925,  0.000257987
2017-03-21 15:22:33.907304, slv, 42010afffe8a0002(unknown)/1,  0.000193143, -0.000190792,  0.000257987,  0.000011627, 6509.174376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000011627,  0.000257987
2017-03-21 15:22:34.187430, slv, 42010afffe8a0002(unknown)/1,  0.000192125, -0.000190792,  0.000213479,  0.000011627, 6318.382376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000011627,  0.000213479
2017-03-21 15:22:34.637520, slv, 42010afffe8a0002(unknown)/1,  0.000190955, -0.000190792,  0.000232322,  0.000011627, 6318.382376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000011627,  0.000232322
2017-03-21 15:22:34.908678, slv, 42010afffe8a0002(unknown)/1,  0.000190955, -0.000190625,  0.000232322, -0.000008779, 6318.382376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262, -0.000008779,  0.000232322
2017-03-21 15:22:35.800980, slv, 42010afffe8a0002(unknown)/1,  0.000189800, -0.000190625,  0.000233068, -0.000008779, 6127.757376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262, -0.000008779,  0.000233068
2017-03-21 15:22:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000189800, -0.000157928,  0.000233068,  0.000073678, 6127.757376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000073678,  0.000233068
2017-03-21 15:22:36.775797, slv, 42010afffe8a0002(unknown)/1,  0.000188734, -0.000157928,  0.000188265,  0.000073678, 5969.829376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000073678,  0.000188265
2017-03-21 15:22:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000188734, -0.000137037,  0.000188265,  0.000030782, 5969.829376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000030782,  0.000188265
2017-03-21 15:22:37.015888, slv, 42010afffe8a0002(unknown)/1,  0.000187650, -0.000137037,  0.000184765,  0.000030782, 5832.792376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000030782,  0.000184765
2017-03-21 15:22:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000187650, -0.000128822,  0.000184765,  0.000087958, 5832.792376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000087958,  0.000184765
2017-03-21 15:22:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000187650, -0.000109795,  0.000184765,  0.000067751, 5703.970376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000067751,  0.000184765
2017-03-21 15:22:38.988055, slv, 42010afffe8a0002(unknown)/1,  0.000186495, -0.000109795,  0.000171497,  0.000067751, 5594.175376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000067751,  0.000171497
2017-03-21 15:22:39.909094, slv, 42010afffe8a0002(unknown)/1,  0.000186495, -0.000056718,  0.000171497,  0.000192957, 5594.175376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000192957,  0.000171497
2017-03-21 15:22:40.176070, slv, 42010afffe8a0002(unknown)/1,  0.000186026, -0.000056718,  0.000193682,  0.000192957, 5537.457376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000192957,  0.000193682
2017-03-21 15:22:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000186026, -0.000075110,  0.000193682,  0.000029343, 5537.457376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000029343,  0.000193682
2017-03-21 15:22:41.781269, slv, 42010afffe8a0002(unknown)/1,  0.000185494, -0.000075110,  0.000191827,  0.000029343, 5462.347376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000029343,  0.000191827
2017-03-21 15:22:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000185494, -0.000132023,  0.000191827,  0.000078129, 5462.347376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000078129,  0.000191827
2017-03-21 15:22:41.952892, slv, 42010afffe8a0002(unknown)/1,  0.000184394, -0.000132023,  0.000161078,  0.000078129, 5330.324376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000078129,  0.000161078
2017-03-21 15:22:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000184394, -0.000094375,  0.000161078,  0.000103007, 5330.324376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000103007,  0.000161078
2017-03-21 15:22:42.956947, slv, 42010afffe8a0002(unknown)/1,  0.000183497, -0.000094375,  0.000165680,  0.000103007, 5235.949376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000103007,  0.000165680
2017-03-21 15:22:43.561518, slv, 42010afffe8a0002(unknown)/1,  0.000182759, -0.000094375,  0.000173322,  0.000103007, 5235.949376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000103007,  0.000173322
2017-03-21 15:22:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000182759, -0.000046269,  0.000173322,  0.000171607, 5235.949376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000171607,  0.000173322
2017-03-21 15:22:44.264182, slv, 42010afffe8a0002(unknown)/1,  0.000182331, -0.000046269,  0.000173461,  0.000171607, 5189.680376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000171607,  0.000173461
2017-03-21 15:22:44.908997, slv, 42010afffe8a0002(unknown)/1,  0.000182331, -0.000067110,  0.000173461,  0.000059263, 5189.680376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000059263,  0.000173461
2017-03-21 15:22:45.413248, slv, 42010afffe8a0002(unknown)/1,  0.000181878, -0.000067110,  0.000208902,  0.000059263, 5122.570376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000059263,  0.000208902
2017-03-21 15:22:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000181878, -0.000086227,  0.000208902,  0.000132492, 5122.570376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000132492,  0.000208902
2017-03-21 15:22:46.445881, slv, 42010afffe8a0002(unknown)/1,  0.000181402, -0.000086227,  0.000204941,  0.000132492, 5036.343376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000132492,  0.000204941
2017-03-21 15:22:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000181402, -0.000078989,  0.000204941,  0.000072810, 5036.343376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000072810,  0.000204941
2017-03-21 15:22:47.087454, slv, 42010afffe8a0002(unknown)/1,  0.000180755, -0.000078989,  0.000149634,  0.000072810, 4957.354376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000072810,  0.000149634
2017-03-21 15:22:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000180755, -0.000077740,  0.000149634,  0.000133866, 4957.354376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000133866,  0.000149634
2017-03-21 15:22:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000180755, -0.000068834,  0.000149634,  0.000089975, 4879.614376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000089975,  0.000149634
2017-03-21 15:22:49.055777, slv, 42010afffe8a0002(unknown)/1,  0.000179728, -0.000068834,  0.000147794,  0.000089975, 4810.780376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000089975,  0.000147794
2017-03-21 15:22:49.728267, slv, 42010afffe8a0002(unknown)/1,  0.000178716, -0.000068834,  0.000132156,  0.000089975, 4810.780376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000089975,  0.000132156
2017-03-21 15:22:49.909001, slv, 42010afffe8a0002(unknown)/1,  0.000178716, -0.000008751,  0.000132156,  0.000251995, 4810.780376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000251995,  0.000132156
2017-03-21 15:22:50.174201, slv, 42010afffe8a0002(unknown)/1,  0.000178551, -0.000008751,  0.000198606,  0.000251995, 4802.029376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000251995,  0.000198606
2017-03-21 15:22:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000178551, -0.000019487,  0.000198606,  0.000066299, 4802.029376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000066299,  0.000198606
2017-03-21 15:22:51.341472, slv, 42010afffe8a0002(unknown)/1,  0.000178303, -0.000019487,  0.000133806,  0.000066299, 4782.542376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000066299,  0.000133806
2017-03-21 15:22:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000178303, -0.000085720,  0.000133806,  0.000119114, 4782.542376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000119114,  0.000133806
2017-03-21 15:22:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000178303, -0.000072041,  0.000133806,  0.000093409, 4696.822376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000093409,  0.000133806
2017-03-21 15:22:53.328390, slv, 42010afffe8a0002(unknown)/1,  0.000177176, -0.000072041,  0.000131199,  0.000093409, 4624.781376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000093409,  0.000131199
2017-03-21 15:22:53.907487, slv, 42010afffe8a0002(unknown)/1,  0.000177176, -0.000034836,  0.000131199,  0.000192399, 4624.781376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000192399,  0.000131199
2017-03-21 15:22:54.522133, slv, 42010afffe8a0002(unknown)/1,  0.000176655, -0.000034836,  0.000158404,  0.000192399, 4589.945376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000192399,  0.000158404
2017-03-21 15:22:54.909546, slv, 42010afffe8a0002(unknown)/1,  0.000176655, -0.000031952,  0.000158404,  0.000097528, 4589.945376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000097528,  0.000158404
2017-03-21 15:22:55.763460, slv, 42010afffe8a0002(unknown)/1,  0.000176377, -0.000031952,  0.000187157,  0.000097528, 4557.993376953, D, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000097528,  0.000187157
2017-03-21 15:22:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000176377, -0.000074725,  0.000187157,  0.000106053, 4557.993376953, S, 0.000214562, 7926, -0.000050889, 402193, 8213, 1262,  0.000106053,  0.000187157
2017-03-21 15:22:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000176377, -0.000072261,  0.000187157,  0.000102179, 4483.268376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000102179,  0.000187157
2017-03-21 15:22:57.741995, slv, 42010afffe8a0002(unknown)/1,  0.000175662, -0.000072261,  0.000135560,  0.000102179, 4411.007376953, D, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000102179,  0.000135560
2017-03-21 15:22:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000175662, -0.000065934,  0.000135560,  0.000117992, 4411.007376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000117992,  0.000135560
2017-03-21 15:22:58.528037, slv, 42010afffe8a0002(unknown)/1,  0.000174822, -0.000065934,  0.000131936,  0.000117992, 4345.073376953, D, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000117992,  0.000131936
2017-03-21 15:22:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000174822, -0.000060671,  0.000131936,  0.000111149, 4345.073376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000111149,  0.000131936
2017-03-21 15:22:59.483639, slv, 42010afffe8a0002(unknown)/1,  0.000174067, -0.000060671,  0.000144902,  0.000111149, 4284.402376953, D, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000111149,  0.000144902
2017-03-21 15:22:59.909333, slv, 42010afffe8a0002(unknown)/1,  0.000174067, -0.000051194,  0.000144902,  0.000135350, 4284.402376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000135350,  0.000144902
2017-03-21 15:23:00.221640, slv, 42010afffe8a0002(unknown)/1,  0.000173512, -0.000051194,  0.000162874,  0.000135350, 4233.208376953, D, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000135350,  0.000162874
2017-03-21 15:23:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000173512, -0.000041259,  0.000162874,  0.000129709, 4233.208376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000129709,  0.000162874
2017-03-21 15:23:01.063656, slv, 42010afffe8a0002(unknown)/1,  0.000172967, -0.000041259,  0.000126491,  0.000129709, 4191.949376953, D, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000129709,  0.000126491
2017-03-21 15:23:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000172967, -0.000045408,  0.000126491,  0.000125953, 4191.949376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000125953,  0.000126491
2017-03-21 15:23:02.829088, slv, 42010afffe8a0002(unknown)/1,  0.000172439, -0.000045408,  0.000174472,  0.000125953, 4146.541376953, D, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000125953,  0.000174472
2017-03-21 15:23:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000172439, -0.000037529,  0.000174472,  0.000144395, 4146.541376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000144395,  0.000174472
2017-03-21 15:23:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000172439, -0.000024256,  0.000174472,  0.000151971, 4109.012376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000151971,  0.000174472
2017-03-21 15:23:04.200135, slv, 42010afffe8a0002(unknown)/1,  0.000172049, -0.000024256,  0.000137494,  0.000151971, 4084.756376953, D, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000151971,  0.000137494
2017-03-21 15:23:04.908690, slv, 42010afffe8a0002(unknown)/1,  0.000172049, -0.000057180,  0.000137494,  0.000078156, 4084.756376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000078156,  0.000137494
2017-03-21 15:23:05.235158, slv, 42010afffe8a0002(unknown)/1,  0.000171321, -0.000057180,  0.000134193,  0.000078156, 4027.576376953, D, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000078156,  0.000134193
2017-03-21 15:23:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000171321, -0.000063177,  0.000134193,  0.000138859, 4027.576376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000138859,  0.000134193
2017-03-21 15:23:06.202777, slv, 42010afffe8a0002(unknown)/1,  0.000170532, -0.000063177,  0.000132169,  0.000138859, 3964.399376953, D, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000138859,  0.000132169
2017-03-21 15:23:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000170532, -0.000066319,  0.000132169,  0.000070356, 3964.399376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000070356,  0.000132169
2017-03-21 15:23:06.912309, slv, 42010afffe8a0002(unknown)/1,  0.000169721, -0.000066319,  0.000133009,  0.000070356, 3898.080376953, D, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000070356,  0.000133009
2017-03-21 15:23:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000169721, -0.000054154,  0.000133009,  0.000161588, 3898.080376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000161588,  0.000133009
2017-03-21 15:23:08.396989, slv, 42010afffe8a0002(unknown)/1,  0.000168956, -0.000054154,  0.000118029,  0.000161588, 3843.926376953, D, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000161588,  0.000118029
2017-03-21 15:23:08.527887, slv, 42010afffe8a0002(unknown)/1,  0.000168581, -0.000054154,  0.000138736,  0.000161588, 3843.926376953, D, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000161588,  0.000138736
2017-03-21 15:23:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000168581, -0.000019549,  0.000138736,  0.000137614, 3843.926376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000137614,  0.000138736
2017-03-21 15:23:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000168581, -0.000024669,  0.000138736,  0.000150208, 3824.377376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000150208,  0.000138736
2017-03-21 15:23:10.212166, slv, 42010afffe8a0002(unknown)/1,  0.000168167, -0.000024669,  0.000117719,  0.000150208, 3799.708376953, D, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000150208,  0.000117719
2017-03-21 15:23:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000168167, -0.000033861,  0.000117719,  0.000118816, 3799.708376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000118816,  0.000117719
2017-03-21 15:23:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000168167, -0.000035322,  0.000117719,  0.000146872, 3765.847376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000146872,  0.000117719
2017-03-21 15:23:11.936862, slv, 42010afffe8a0002(unknown)/1,  0.000167681, -0.000035322,  0.000133490,  0.000146872, 3730.525376953, D, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000146872,  0.000133490
2017-03-21 15:23:12.039841, slv, 42010afffe8a0002(unknown)/1,  0.000167224, -0.000035322,  0.000126601,  0.000146872, 3730.525376953, D, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000146872,  0.000126601
2017-03-21 15:23:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000167224, -0.000037659,  0.000126601,  0.000113200, 3730.525376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000113200,  0.000126601
2017-03-21 15:23:12.911884, slv, 42010afffe8a0002(unknown)/1,  0.000166580, -0.000037659,  0.000117298,  0.000113200, 3692.866376953, D, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000113200,  0.000117298
2017-03-21 15:23:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000166580, -0.000052344,  0.000117298,  0.000115916, 3692.866376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000115916,  0.000117298
2017-03-21 15:23:14.241711, slv, 42010afffe8a0002(unknown)/1,  0.000165863, -0.000052344,  0.000136263,  0.000115916, 3640.522376953, D, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000115916,  0.000136263
2017-03-21 15:23:14.516242, slv, 42010afffe8a0002(unknown)/1,  0.000165271, -0.000052344,  0.000143929,  0.000115916, 3640.522376953, D, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000115916,  0.000143929
2017-03-21 15:23:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000165271, -0.000038601,  0.000143929,  0.000138733, 3640.522376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000138733,  0.000143929
2017-03-21 15:23:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000165271, -0.000027843,  0.000143929,  0.000136123, 3601.921376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000136123,  0.000143929
2017-03-21 15:23:16.392159, slv, 42010afffe8a0002(unknown)/1,  0.000164665, -0.000027843,  0.000110092,  0.000136123, 3574.078376953, D, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000136123,  0.000110092
2017-03-21 15:23:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000164665, -0.000062747,  0.000110092,  0.000068318, 3574.078376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000068318,  0.000110092
2017-03-21 15:23:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000164665, -0.000059707,  0.000110092,  0.000141596, 3511.331376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000141596,  0.000110092
2017-03-21 15:23:18.326554, slv, 42010afffe8a0002(unknown)/1,  0.000164130, -0.000059707,  0.000133768,  0.000141596, 3451.624376953, D, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000141596,  0.000133768
2017-03-21 15:23:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000164130, -0.000028846,  0.000133768,  0.000129505, 3451.624376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000129505,  0.000133768
2017-03-21 15:23:19.303615, slv, 42010afffe8a0002(unknown)/1,  0.000163646, -0.000028846,  0.000127672,  0.000129505, 3422.778376953, D, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000129505,  0.000127672
2017-03-21 15:23:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000163646, -0.000029917,  0.000127672,  0.000138435, 3422.778376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000138435,  0.000127672
2017-03-21 15:23:20.328527, slv, 42010afffe8a0002(unknown)/1,  0.000163152, -0.000029917,  0.000132633,  0.000138435, 3392.861376953, D, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000138435,  0.000132633
2017-03-21 15:23:20.908823, slv, 42010afffe8a0002(unknown)/1,  0.000163152, -0.000016810,  0.000132633,  0.000154741, 3392.861376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000154741,  0.000132633
2017-03-21 15:23:21.295357, slv, 42010afffe8a0002(unknown)/1,  0.000162770, -0.000016810,  0.000128957,  0.000154741, 3376.051376953, D, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000154741,  0.000128957
2017-03-21 15:23:21.907504, slv, 42010afffe8a0002(unknown)/1,  0.000162770,  0.000009328,  0.000128957,  0.000189837, 3376.051376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000189837,  0.000128957
2017-03-21 15:23:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000162770, -0.000012501,  0.000128957,  0.000110701, 3385.379376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000110701,  0.000128957
2017-03-21 15:23:22.914050, slv, 42010afffe8a0002(unknown)/1,  0.000162394, -0.000012501,  0.000160399,  0.000110701, 3372.878376953, D, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000110701,  0.000160399
2017-03-21 15:23:23.906978, slv, 42010afffe8a0002(unknown)/1,  0.000161804, -0.000012501,  0.000116820,  0.000110701, 3372.878376953, D, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000110701,  0.000116820
2017-03-21 15:23:23.907265, slv, 42010afffe8a0002(unknown)/1,  0.000161804, -0.000075463,  0.000116820,  0.000062945, 3372.878376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000062945,  0.000116820
2017-03-21 15:23:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000161804, -0.000036224,  0.000116820,  0.000188214, 3297.415376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000188214,  0.000116820
2017-03-21 15:23:25.546105, slv, 42010afffe8a0002(unknown)/1,  0.000161487, -0.000036224,  0.000150423,  0.000188214, 3261.191376953, D, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000188214,  0.000150423
2017-03-21 15:23:25.610359, slv, 42010afffe8a0002(unknown)/1,  0.000161409, -0.000036224,  0.000099223,  0.000188214, 3261.191376953, D, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000188214,  0.000099223
2017-03-21 15:23:25.770710, slv, 42010afffe8a0002(unknown)/1,  0.000161163, -0.000036224,  0.000107062,  0.000188214, 3261.191376953, D, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000188214,  0.000107062
2017-03-21 15:23:25.909184, slv, 42010afffe8a0002(unknown)/1,  0.000161163,  0.000024847,  0.000107062,  0.000184447, 3261.191376953, S, 0.000186839, 7486, -0.000088409, 149667, 5652, 973,  0.000184447,  0.000107062
2017-03-21 15:23:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000161163, -0.000012130,  0.000107062,  0.000113618, 3286.038376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000113618,  0.000107062
2017-03-21 15:23:27.396562, slv, 42010afffe8a0002(unknown)/1,  0.000160766, -0.000012130,  0.000134137,  0.000113618, 3273.908376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000113618,  0.000134137
2017-03-21 15:23:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000160766, -0.000044125,  0.000134137,  0.000120059, 3273.908376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000120059,  0.000134137
2017-03-21 15:23:28.654419, slv, 42010afffe8a0002(unknown)/1,  0.000160289, -0.000044125,  0.000153247,  0.000120059, 3229.783376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000120059,  0.000153247
2017-03-21 15:23:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000160289, -0.000050304,  0.000153247,  0.000100387, 3229.783376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000100387,  0.000153247
2017-03-21 15:23:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000160289, -0.000047844,  0.000153247,  0.000124503, 3179.479376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000124503,  0.000153247
2017-03-21 15:23:30.055843, slv, 42010afffe8a0002(unknown)/1,  0.000159832, -0.000047844,  0.000126375,  0.000124503, 3131.635376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000124503,  0.000126375
2017-03-21 15:23:30.908654, slv, 42010afffe8a0002(unknown)/1,  0.000159832, -0.000036920,  0.000126375,  0.000121778, 3131.635376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000121778,  0.000126375
2017-03-21 15:23:31.660133, slv, 42010afffe8a0002(unknown)/1,  0.000159414, -0.000036920,  0.000159643,  0.000121778, 3094.715376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000121778,  0.000159643
2017-03-21 15:23:31.703811, slv, 42010afffe8a0002(unknown)/1,  0.000158930, -0.000036920,  0.000110504,  0.000121778, 3094.715376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000121778,  0.000110504
2017-03-21 15:23:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000158930, -0.000012133,  0.000110504,  0.000172719, 3094.715376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000172719,  0.000110504
2017-03-21 15:23:32.060666, slv, 42010afffe8a0002(unknown)/1,  0.000158625, -0.000012133,  0.000152542,  0.000172719, 3082.582376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000172719,  0.000152542
2017-03-21 15:23:32.402927, slv, 42010afffe8a0002(unknown)/1,  0.000158651, -0.000012133,  0.000143283,  0.000172719, 3082.582376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000172719,  0.000143283
2017-03-21 15:23:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000158651,  0.000000895,  0.000143283,  0.000146653, 3082.582376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000146653,  0.000143283
2017-03-21 15:23:33.288442, slv, 42010afffe8a0002(unknown)/1,  0.000158413,  0.000000895,  0.000110932,  0.000146653, 3083.477376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000146653,  0.000110932
2017-03-21 15:23:33.410673, slv, 42010afffe8a0002(unknown)/1,  0.000158275,  0.000000895,  0.000193976,  0.000146653, 3083.477376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000146653,  0.000193976
2017-03-21 15:23:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000158275, -0.000012397,  0.000193976,  0.000145479, 3083.477376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000145479,  0.000193976
2017-03-21 15:23:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000158275, -0.000026433,  0.000193976,  0.000118204, 3071.080376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000118204,  0.000193976
2017-03-21 15:23:35.123697, slv, 42010afffe8a0002(unknown)/1,  0.000158067, -0.000026433,  0.000121128,  0.000118204, 3044.647376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000118204,  0.000121128
2017-03-21 15:23:35.908908, slv, 42010afffe8a0002(unknown)/1,  0.000158067, -0.000024728,  0.000121128,  0.000148680, 3044.647376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000148680,  0.000121128
2017-03-21 15:23:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000158067, -0.000035053,  0.000121128,  0.000097347, 3019.919376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000097347,  0.000121128
2017-03-21 15:23:37.044101, slv, 42010afffe8a0002(unknown)/1,  0.000157433, -0.000035053,  0.000133294,  0.000097347, 2984.866376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000097347,  0.000133294
2017-03-21 15:23:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000157433, -0.000025765,  0.000133294,  0.000166623, 2984.866376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000166623,  0.000133294
2017-03-21 15:23:38.133600, slv, 42010afffe8a0002(unknown)/1,  0.000156993, -0.000025765,  0.000119922,  0.000166623, 2959.101376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000166623,  0.000119922
2017-03-21 15:23:38.556572, slv, 42010afffe8a0002(unknown)/1,  0.000158494, -0.000025765,  0.000559018,  0.000166623, 2959.101376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000166623,  0.000559018
2017-03-21 15:23:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000158494, -0.000013923,  0.000559018,  0.000121458, 2959.101376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000121458,  0.000559018
2017-03-21 15:23:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000158494, -0.000017378,  0.000559018,  0.000160774, 2945.178376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000160774,  0.000559018
2017-03-21 15:23:39.961210, slv, 42010afffe8a0002(unknown)/1,  0.000160089, -0.000017378,  0.000155801,  0.000160774, 2927.800376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000160774,  0.000155801
2017-03-21 15:23:40.908547, slv, 42010afffe8a0002(unknown)/1,  0.000160089, -0.000013333,  0.000155801,  0.000131143, 2927.800376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000131143,  0.000155801
2017-03-21 15:23:41.181557, slv, 42010afffe8a0002(unknown)/1,  0.000159890, -0.000013333,  0.000141739,  0.000131143, 2914.467376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000131143,  0.000141739
2017-03-21 15:23:41.288221, slv, 42010afffe8a0002(unknown)/1,  0.000159487, -0.000013333,  0.000132434,  0.000131143, 2914.467376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000131143,  0.000132434
2017-03-21 15:23:41.907487, slv, 42010afffe8a0002(unknown)/1,  0.000159487,  0.000001973,  0.000132434,  0.000192379, 2914.467376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000192379,  0.000132434
2017-03-21 15:23:42.417772, slv, 42010afffe8a0002(unknown)/1,  0.000159256,  0.000001973,  0.000122786,  0.000192379, 2916.440376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000192379,  0.000122786
2017-03-21 15:23:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000159256,  0.000003252,  0.000122786,  0.000132867, 2916.440376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000132867,  0.000122786
2017-03-21 15:23:43.740879, slv, 42010afffe8a0002(unknown)/1,  0.000159072,  0.000003252,  0.000141770,  0.000132867, 2919.692376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000132867,  0.000141770
2017-03-21 15:23:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000159072, -0.000040300,  0.000141770,  0.000104859, 2919.692376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000104859,  0.000141770
2017-03-21 15:23:44.719470, slv, 42010afffe8a0002(unknown)/1,  0.000158593, -0.000040300,  0.000134121,  0.000104859, 2879.392376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000104859,  0.000134121
2017-03-21 15:23:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000158593, -0.000073316,  0.000134121,  0.000066172, 2879.392376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000066172,  0.000134121
2017-03-21 15:23:45.178782, slv, 42010afffe8a0002(unknown)/1,  0.000157807, -0.000073316,  0.000127974,  0.000066172, 2806.076376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000066172,  0.000127974
2017-03-21 15:23:45.909018, slv, 42010afffe8a0002(unknown)/1,  0.000157807, -0.000062120,  0.000127974,  0.000125987, 2806.076376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000125987,  0.000127974
2017-03-21 15:23:46.776263, slv, 42010afffe8a0002(unknown)/1,  0.000157130, -0.000062120,  0.000137837,  0.000125987, 2743.956376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000125987,  0.000137837
2017-03-21 15:23:46.907633, slv, 42010afffe8a0002(unknown)/1,  0.000157130,  0.000082539,  0.000137837,  0.000354029, 2743.956376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000354029,  0.000137837
2017-03-21 15:23:47.630629, slv, 42010afffe8a0002(unknown)/1,  0.000157560,  0.000082539,  0.000120725,  0.000354029, 2826.495376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000354029,  0.000120725
2017-03-21 15:23:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000157560,  0.000086757,  0.000120725,  0.000134175, 2826.495376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000134175,  0.000120725
2017-03-21 15:23:48.024241, slv, 42010afffe8a0002(unknown)/1,  0.000158063,  0.000086757,  0.000150166,  0.000134175, 2913.252376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000134175,  0.000150166
2017-03-21 15:23:48.598662, slv, 42010afffe8a0002(unknown)/1,  0.000157958,  0.000086757,  0.000186802,  0.000134175, 2913.252376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000134175,  0.000186802
2017-03-21 15:23:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000157958, -0.000032641,  0.000186802,  0.000116059, 2913.252376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000116059,  0.000186802
2017-03-21 15:23:49.907537, slv, 42010afffe8a0002(unknown)/1,  0.000157958,  0.000037492,  0.000186802,  0.000274840, 2880.611376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000274840,  0.000186802
2017-03-21 15:23:50.477786, slv, 42010afffe8a0002(unknown)/1,  0.000158393,  0.000037492,  0.000147322,  0.000274840, 2918.103376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000274840,  0.000147322
2017-03-21 15:23:50.908522, slv, 42010afffe8a0002(unknown)/1,  0.000158393, -0.000000689,  0.000147322,  0.000040133, 2918.103376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000040133,  0.000147322
2017-03-21 15:23:51.837875, slv, 42010afffe8a0002(unknown)/1,  0.000158260, -0.000000689,  0.000137224,  0.000040133, 2917.414376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000040133,  0.000137224
2017-03-21 15:23:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000158260, -0.000098620,  0.000137224,  0.000079280, 2917.414376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000079280,  0.000137224
2017-03-21 15:23:52.030734, slv, 42010afffe8a0002(unknown)/1,  0.000157349, -0.000098620,  0.000143185,  0.000079280, 2818.794376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000079280,  0.000143185
2017-03-21 15:23:52.902791, slv, 42010afffe8a0002(unknown)/1,  0.000156590, -0.000098620,  0.000133374,  0.000079280, 2818.794376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000079280,  0.000133374
2017-03-21 15:23:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000156590, -0.000093773,  0.000133374,  0.000048023, 2818.794376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000048023,  0.000133374
2017-03-21 15:23:53.901876, slv, 42010afffe8a0002(unknown)/1,  0.000155756, -0.000093773,  0.000152286,  0.000048023, 2725.021376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000048023,  0.000152286
2017-03-21 15:23:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000155756, -0.000060852,  0.000152286,  0.000142617, 2725.021376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000142617,  0.000152286
2017-03-21 15:23:54.158908, slv, 42010afffe8a0002(unknown)/1,  0.000155393, -0.000060852,  0.000187107,  0.000142617, 2664.169376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000142617,  0.000187107
2017-03-21 15:23:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000155393, -0.000036951,  0.000187107,  0.000094628, 2664.169376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000094628,  0.000187107
2017-03-21 15:23:55.191107, slv, 42010afffe8a0002(unknown)/1,  0.000155138, -0.000036951,  0.000131875,  0.000094628, 2627.218376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000094628,  0.000131875
2017-03-21 15:23:55.815941, slv, 42010afffe8a0002(unknown)/1,  0.000154464, -0.000036951,  0.000126912,  0.000094628, 2627.218376953, D, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000094628,  0.000126912
2017-03-21 15:23:55.908826, slv, 42010afffe8a0002(unknown)/1,  0.000154464, -0.000048083,  0.000126912,  0.000119061, 2627.218376953, S, 0.000167573, 4566, -0.000039908, 23217, 3764, 351,  0.000119061,  0.000126912
2017-03-21 15:23:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000154464, -0.000033009,  0.000126912,  0.000123848, 2579.135376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.000123848,  0.000126912
2017-03-21 15:23:57.330597, slv, 42010afffe8a0002(unknown)/1,  0.000153894, -0.000033009,  0.000126671,  0.000123848, 2546.126376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.000123848,  0.000126671
2017-03-21 15:23:57.764106, slv, 42010afffe8a0002(unknown)/1,  0.000153449, -0.000033009,  0.000127242,  0.000123848, 2546.126376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.000123848,  0.000127242
2017-03-21 15:23:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000153449, -0.000021132,  0.000127242,  0.000141801, 2546.126376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.000141801,  0.000127242
2017-03-21 15:23:57.993165, slv, 42010afffe8a0002(unknown)/1,  0.000153121, -0.000021132,  0.000137048,  0.000141801, 2524.994376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.000141801,  0.000137048
2017-03-21 15:23:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000153121, -0.000032440,  0.000137048,  0.000099888, 2524.994376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.000099888,  0.000137048
2017-03-21 15:23:59.551363, slv, 42010afffe8a0002(unknown)/1,  0.000152795, -0.000032440,  0.000150255,  0.000099888, 2492.554376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.000099888,  0.000150255
2017-03-21 15:23:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000152795, -0.000038025,  0.000150255,  0.000129977, 2492.554376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.000129977,  0.000150255
2017-03-21 15:24:00.341605, slv, 42010afffe8a0002(unknown)/1,  0.000152396, -0.000038025,  0.000128822,  0.000129977, 2454.529376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.000129977,  0.000128822
2017-03-21 15:24:00.909009, slv, 42010afffe8a0002(unknown)/1,  0.000152396, -0.000022601,  0.000128822,  0.000130011, 2454.529376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.000130011,  0.000128822
2017-03-21 15:24:00.912697, slv, 42010afffe8a0002(unknown)/1,  0.000151965, -0.000022601,  0.000110400,  0.000130011, 2431.928376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.000130011,  0.000110400
2017-03-21 15:24:01.356437, slv, 42010afffe8a0002(unknown)/1,  0.000151555, -0.000022601,  0.000132498,  0.000130011, 2431.928376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.000130011,  0.000132498
2017-03-21 15:24:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000151555, -0.000000812,  0.000132498,  0.000172315, 2431.928376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.000172315,  0.000132498
2017-03-21 15:24:02.268770, slv, 42010afffe8a0002(unknown)/1,  0.000151539, -0.000000812,  0.000167311,  0.000172315, 2431.116376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.000172315,  0.000167311
2017-03-21 15:24:02.552834, slv, 42010afffe8a0002(unknown)/1,  0.000151713, -0.000000812,  0.000138652,  0.000172315, 2431.116376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.000172315,  0.000138652
2017-03-21 15:24:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000151713, -0.000010736,  0.000138652,  0.000109481, 2431.116376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.000109481,  0.000138652
2017-03-21 15:24:02.916777, slv, 42010afffe8a0002(unknown)/1,  0.000151568, -0.000010736,  0.000149187,  0.000109481, 2420.380376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.000109481,  0.000149187
2017-03-21 15:24:02.918268, slv, 42010afffe8a0002(unknown)/1,  0.000150858, -0.000010736,  0.000056323,  0.000109481, 2420.380376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.000109481,  0.000056323
2017-03-21 15:24:03.624880, slv, 42010afffe8a0002(unknown)/1,  0.000150085, -0.000010736,  0.000130236,  0.000109481, 2420.380376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.000109481,  0.000130236
2017-03-21 15:24:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000150085, -0.000018593,  0.000130236,  0.000155132, 2420.380376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.000155132,  0.000130236
2017-03-21 15:24:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000150085, -0.000025944,  0.000130236,  0.000093151, 2401.787376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.000093151,  0.000130236
2017-03-21 15:24:05.393787, slv, 42010afffe8a0002(unknown)/1,  0.000149681, -0.000025944,  0.000164025,  0.000093151, 2375.843376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.000093151,  0.000164025
2017-03-21 15:24:05.908737, slv, 42010afffe8a0002(unknown)/1,  0.000149681, -0.000044478,  0.000164025,  0.000117658, 2375.843376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.000117658,  0.000164025
2017-03-21 15:24:06.615579, slv, 42010afffe8a0002(unknown)/1,  0.000149390, -0.000044478,  0.000149432,  0.000117658, 2331.365376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.000117658,  0.000149432
2017-03-21 15:24:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000149390, -0.000031339,  0.000149432,  0.000118734, 2331.365376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.000118734,  0.000149432
2017-03-21 15:24:07.428575, slv, 42010afffe8a0002(unknown)/1,  0.000148986, -0.000031339,  0.000108351,  0.000118734, 2300.026376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.000118734,  0.000108351
2017-03-21 15:24:07.910077, slv, 42010afffe8a0002(unknown)/1,  0.000148986,  0.001322416,  0.000108351,  0.002824474, 2300.026376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.002824474,  0.000108351
2017-03-21 15:24:08.327000, slv, 42010afffe8a0002(unknown)/1,  0.000159395,  0.001322416,  0.000209096,  0.002824474, 3622.442376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.002824474,  0.000209096
2017-03-21 15:24:08.871673, slv, 42010afffe8a0002(unknown)/1,  0.000180803,  0.001322416,  0.000259924,  0.002824474, 3622.442376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.002824474,  0.000259924
2017-03-21 15:24:08.907267, slv, 42010afffe8a0002(unknown)/1,  0.000180803,  0.001240935,  0.000259924, -0.000012816, 3622.442376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000012816,  0.000259924
2017-03-21 15:24:09.907163, slv, 42010afffe8a0002(unknown)/1,  0.000180803, -0.000233630,  0.000259924, -0.000092840, 4863.377376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000092840,  0.000259924
2017-03-21 15:24:10.663162, slv, 42010afffe8a0002(unknown)/1,  0.000191160, -0.000233630,  0.000383131, -0.000092840, 4629.747376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000092840,  0.000383131
2017-03-21 15:24:10.914475, slv, 42010afffe8a0002(unknown)/1,  0.000191160,  0.001912495,  0.000383131,  0.004289793, 4629.747376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.004289793,  0.000383131
2017-03-21 15:24:11.907307, slv, 42010afffe8a0002(unknown)/1,  0.000191160,  0.001925651,  0.000383131, -0.000056170, 6542.242376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000056170,  0.000383131
2017-03-21 15:24:12.020704, slv, 42010afffe8a0002(unknown)/1,  0.000191431,  0.001925651,  0.000599949, -0.000056170, 8467.893376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000056170,  0.000599949
2017-03-21 15:24:12.162833, slv, 42010afffe8a0002(unknown)/1,  0.000192937,  0.001925651,  0.000663741, -0.000056170, 8467.893376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000056170,  0.000663741
2017-03-21 15:24:12.808672, slv, 42010afffe8a0002(unknown)/1,  0.000195276,  0.001925651,  0.000819228, -0.000056170, 8467.893376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000056170,  0.000819228
2017-03-21 15:24:12.906821, slv, 42010afffe8a0002(unknown)/1,  0.000195276, -0.000455712,  0.000819228, -0.000468818, 8467.893376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000468818,  0.000819228
2017-03-21 15:24:13.906808, slv, 42010afffe8a0002(unknown)/1,  0.000195276, -0.000660167,  0.000819228, -0.000460964, 8012.181376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000460964,  0.000819228
2017-03-21 15:24:14.559464, slv, 42010afffe8a0002(unknown)/1,  0.000196210, -0.000660167,  0.000718181, -0.000460964, 7352.014376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000460964,  0.000718181
2017-03-21 15:24:14.906838, slv, 42010afffe8a0002(unknown)/1,  0.000196210, -0.000646066,  0.000718181, -0.000439682, 7352.014376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000439682,  0.000718181
2017-03-21 15:24:15.275778, slv, 42010afffe8a0002(unknown)/1,  0.000195059, -0.000646066,  0.000672566, -0.000439682, 6705.948376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000439682,  0.000672566
2017-03-21 15:24:15.800696, slv, 42010afffe8a0002(unknown)/1,  0.000193675, -0.000646066,  0.000632794, -0.000439682, 6705.948376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000439682,  0.000632794
2017-03-21 15:24:15.907012, slv, 42010afffe8a0002(unknown)/1,  0.000193675, -0.000579191,  0.000632794, -0.000328815, 6705.948376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000328815,  0.000632794
2017-03-21 15:24:16.907075, slv, 42010afffe8a0002(unknown)/1,  0.000193675, -0.000460363,  0.000632794, -0.000204562, 6126.757376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000204562,  0.000632794
2017-03-21 15:24:16.911584, slv, 42010afffe8a0002(unknown)/1,  0.000192843, -0.000460363,  0.000573103, -0.000204562, 5666.394376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000204562,  0.000573103
2017-03-21 15:24:17.820450, slv, 42010afffe8a0002(unknown)/1,  0.000192329, -0.000460363,  0.000475887, -0.000204562, 5666.394376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000204562,  0.000475887
2017-03-21 15:24:17.907059, slv, 42010afffe8a0002(unknown)/1,  0.000192329, -0.000411883,  0.000475887, -0.000233202, 5666.394376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000233202,  0.000475887
2017-03-21 15:24:18.907064, slv, 42010afffe8a0002(unknown)/1,  0.000192329, -0.000430954,  0.000475887, -0.000244049, 5254.511376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000244049,  0.000475887
2017-03-21 15:24:19.217416, slv, 42010afffe8a0002(unknown)/1,  0.000191298, -0.000430954,  0.000478070, -0.000244049, 4823.557376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000244049,  0.000478070
2017-03-21 15:24:19.327269, slv, 42010afffe8a0002(unknown)/1,  0.000190100, -0.000430954,  0.000468592, -0.000244049, 4823.557376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000244049,  0.000468592
2017-03-21 15:24:19.907121, slv, 42010afffe8a0002(unknown)/1,  0.000190100, -0.000393477,  0.000468592, -0.000160476, 4823.557376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000160476,  0.000468592
2017-03-21 15:24:20.493130, slv, 42010afffe8a0002(unknown)/1,  0.000189048, -0.000393477,  0.000427142, -0.000160476, 4430.080376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000160476,  0.000427142
2017-03-21 15:24:20.907116, slv, 42010afffe8a0002(unknown)/1,  0.000189048, -0.000372894,  0.000427142, -0.000206164, 4430.080376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000206164,  0.000427142
2017-03-21 15:24:20.921998, slv, 42010afffe8a0002(unknown)/1,  0.000187926, -0.000372894,  0.000408582, -0.000206164, 4057.186376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000206164,  0.000408582
2017-03-21 15:24:21.656670, slv, 42010afffe8a0002(unknown)/1,  0.000186605, -0.000372894,  0.000417163, -0.000206164, 4057.186376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000206164,  0.000417163
2017-03-21 15:24:21.908885, slv, 42010afffe8a0002(unknown)/1,  0.000186605, -0.000343034,  0.000417163, -0.000104251, 4057.186376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000104251,  0.000417163
2017-03-21 15:24:22.337057, slv, 42010afffe8a0002(unknown)/1,  0.000185569, -0.000343034,  0.000374386, -0.000104251, 3714.152376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000104251,  0.000374386
2017-03-21 15:24:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000185569, -0.000218664,  0.000374386,  0.000039096, 3714.152376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.000039096,  0.000374386
2017-03-21 15:24:23.199396, slv, 42010afffe8a0002(unknown)/1,  0.000185265, -0.000218664,  0.000355194,  0.000039096, 3495.488376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170,  0.000039096,  0.000355194
2017-03-21 15:24:23.907239, slv, 42010afffe8a0002(unknown)/1,  0.000185265, -0.000198913,  0.000355194, -0.000066089, 3495.488376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000066089,  0.000355194
2017-03-21 15:24:24.162863, slv, 42010afffe8a0002(unknown)/1,  0.000184956, -0.000198913,  0.000333709, -0.000066089, 3296.575376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000066089,  0.000333709
2017-03-21 15:24:24.401432, slv, 42010afffe8a0002(unknown)/1,  0.000184231, -0.000198913,  0.000352798, -0.000066089, 3296.575376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000066089,  0.000352798
2017-03-21 15:24:24.907287, slv, 42010afffe8a0002(unknown)/1,  0.000184231, -0.000268536,  0.000352798, -0.000101488, 3296.575376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000101488,  0.000352798
2017-03-21 15:24:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000184231, -0.000235018,  0.000352798, -0.000000088, 3028.039376953, S, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000000088,  0.000352798
2017-03-21 15:24:26.053851, slv, 42010afffe8a0002(unknown)/1,  0.000183595, -0.000235018,  0.000287469, -0.000000088, 2793.021376953, D, 0.000158138, 1508, -0.000023563, 41265, 2936, 170, -0.000000088,  0.000287469
2017-03-21 15:24:26.909359, slv, 42010afffe8a0002(unknown)/1,  0.000183595, -0.000174100,  0.000287469,  0.000019713, 2793.021376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000019713,  0.000287469
2017-03-21 15:24:27.588388, slv, 42010afffe8a0002(unknown)/1,  0.000182988, -0.000174100,  0.000271939,  0.000019713, 2618.921376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000019713,  0.000271939
2017-03-21 15:24:27.907326, slv, 42010afffe8a0002(unknown)/1,  0.000182988, -0.000178452,  0.000271939, -0.000010034, 2618.921376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877, -0.000010034,  0.000271939
2017-03-21 15:24:28.270460, slv, 42010afffe8a0002(unknown)/1,  0.000182167, -0.000178452,  0.000240117, -0.000010034, 2440.469376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877, -0.000010034,  0.000240117
2017-03-21 15:24:28.835066, slv, 42010afffe8a0002(unknown)/1,  0.000181304, -0.000178452,  0.000287772, -0.000010034, 2440.469376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877, -0.000010034,  0.000287772
2017-03-21 15:24:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000181304, -0.000177385,  0.000287772,  0.000019555, 2440.469376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000019555,  0.000287772
2017-03-21 15:24:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000181304, -0.000133159,  0.000287772,  0.000076733, 2263.084376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000076733,  0.000287772
2017-03-21 15:24:30.653605, slv, 42010afffe8a0002(unknown)/1,  0.000180802, -0.000133159,  0.000242175,  0.000076733, 2129.925376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000076733,  0.000242175
2017-03-21 15:24:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000180802, -0.000112925,  0.000242175,  0.000059522, 2129.925376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000059522,  0.000242175
2017-03-21 15:24:31.699528, slv, 42010afffe8a0002(unknown)/1,  0.000180414, -0.000112925,  0.000245530,  0.000059522, 2017.000376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000059522,  0.000245530
2017-03-21 15:24:31.908944, slv, 42010afffe8a0002(unknown)/1,  0.000180414, -0.000123728,  0.000245530,  0.000054237, 2017.000376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000054237,  0.000245530
2017-03-21 15:24:32.265642, slv, 42010afffe8a0002(unknown)/1,  0.000179783, -0.000123728,  0.000200779,  0.000054237, 1893.272376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000054237,  0.000200779
2017-03-21 15:24:32.790465, slv, 42010afffe8a0002(unknown)/1,  0.000178981, -0.000123728,  0.000204538,  0.000054237, 1893.272376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000054237,  0.000204538
2017-03-21 15:24:32.907566, slv, 42010afffe8a0002(unknown)/1,  0.000178981, -0.000051915,  0.000204538,  0.000201328, 1893.272376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000201328,  0.000204538
2017-03-21 15:24:33.605372, slv, 42010afffe8a0002(unknown)/1,  0.000178998, -0.000051915,  0.000260182,  0.000201328, 1841.357376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000201328,  0.000260182
2017-03-21 15:24:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000178998, -0.000048555,  0.000260182,  0.000059541, 1841.357376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000059541,  0.000260182
2017-03-21 15:24:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000178998, -0.000125505,  0.000260182,  0.000047444, 1792.802376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000047444,  0.000260182
2017-03-21 15:24:35.392951, slv, 42010afffe8a0002(unknown)/1,  0.000178964, -0.000125505,  0.000198312,  0.000047444, 1667.297376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000047444,  0.000198312
2017-03-21 15:24:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000178964, -0.000094986,  0.000198312,  0.000120546, 1667.297376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000120546,  0.000198312
2017-03-21 15:24:36.730661, slv, 42010afffe8a0002(unknown)/1,  0.000178318, -0.000094986,  0.000184121,  0.000120546, 1572.311376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000120546,  0.000184121
2017-03-21 15:24:36.908900, slv, 42010afffe8a0002(unknown)/1,  0.000178318, -0.000073588,  0.000184121,  0.000089559, 1572.311376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000089559,  0.000184121
2017-03-21 15:24:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000178318, -0.000081798,  0.000184121,  0.000103480, 1498.723376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000103480,  0.000184121
2017-03-21 15:24:38.443695, slv, 42010afffe8a0002(unknown)/1,  0.000177836, -0.000081798,  0.000181743,  0.000103480, 1416.925376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000103480,  0.000181743
2017-03-21 15:24:38.776165, slv, 42010afffe8a0002(unknown)/1,  0.000177572, -0.000081798,  0.000255075,  0.000103480, 1416.925376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000103480,  0.000255075
2017-03-21 15:24:38.907475, slv, 42010afffe8a0002(unknown)/1,  0.000177572, -0.000073038,  0.000255075,  0.000106333, 1416.925376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000106333,  0.000255075
2017-03-21 15:24:39.905262, slv, 42010afffe8a0002(unknown)/1,  0.000177223, -0.000073038,  0.000156006,  0.000106333, 1343.887376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000106333,  0.000156006
2017-03-21 15:24:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000177223, -0.000066417,  0.000156006,  0.000115626, 1343.887376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000115626,  0.000156006
2017-03-21 15:24:40.907545, slv, 42010afffe8a0002(unknown)/1,  0.000177223, -0.000041019,  0.000156006,  0.000156781, 1277.470376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000156781,  0.000156006
2017-03-21 15:24:40.975549, slv, 42010afffe8a0002(unknown)/1,  0.000176762, -0.000041019,  0.000171740,  0.000156781, 1236.451376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000156781,  0.000171740
2017-03-21 15:24:41.449987, slv, 42010afffe8a0002(unknown)/1,  0.000176461, -0.000041019,  0.000144776,  0.000156781, 1236.451376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000156781,  0.000144776
2017-03-21 15:24:41.908939, slv, 42010afffe8a0002(unknown)/1,  0.000176461, -0.000029048,  0.000144776,  0.000138807, 1236.451376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000138807,  0.000144776
2017-03-21 15:24:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000176461, -0.000041181,  0.000144776,  0.000131753, 1207.403376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000131753,  0.000144776
2017-03-21 15:24:43.224764, slv, 42010afffe8a0002(unknown)/1,  0.000175944, -0.000041181,  0.000140216,  0.000131753, 1166.222376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000131753,  0.000140216
2017-03-21 15:24:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000175944, -0.000046897,  0.000140216,  0.000126857, 1166.222376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000126857,  0.000140216
2017-03-21 15:24:44.045751, slv, 42010afffe8a0002(unknown)/1,  0.000175062, -0.000046897,  0.000079072,  0.000126857, 1119.325376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000126857,  0.000079072
2017-03-21 15:24:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000175062, -0.000051580,  0.000079072,  0.000120987, 1119.325376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000120987,  0.000079072
2017-03-21 15:24:45.236361, slv, 42010afffe8a0002(unknown)/1,  0.000174132, -0.000051580,  0.000135129,  0.000120987, 1067.745376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000120987,  0.000135129
2017-03-21 15:24:45.535836, slv, 42010afffe8a0002(unknown)/1,  0.000173480, -0.000051580,  0.000152392,  0.000120987, 1067.745376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000120987,  0.000152392
2017-03-21 15:24:45.907553, slv, 42010afffe8a0002(unknown)/1,  0.000173480,  0.000014815,  0.000152392,  0.000257184, 1067.745376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000257184,  0.000152392
2017-03-21 15:24:46.908769, slv, 42010afffe8a0002(unknown)/1,  0.000173480,  0.000006403,  0.000152392,  0.000102582, 1082.560376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000102582,  0.000152392
2017-03-21 15:24:47.467727, slv, 42010afffe8a0002(unknown)/1,  0.000172870,  0.000006403,  0.000161757,  0.000102582, 1088.963376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000102582,  0.000161757
2017-03-21 15:24:47.567255, slv, 42010afffe8a0002(unknown)/1,  0.000172204,  0.000006403,  0.000153954,  0.000102582, 1088.963376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000102582,  0.000153954
2017-03-21 15:24:47.907533, slv, 42010afffe8a0002(unknown)/1,  0.000172204, -0.000015601,  0.000153954,  0.000211900, 1088.963376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000211900,  0.000153954
2017-03-21 15:24:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000172204, -0.000026187,  0.000153954,  0.000080133, 1073.362376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000080133,  0.000153954
2017-03-21 15:24:49.263360, slv, 42010afffe8a0002(unknown)/1,  0.000171472, -0.000026187,  0.000164811,  0.000080133, 1047.175376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000080133,  0.000164811
2017-03-21 15:24:49.304900, slv, 42010afffe8a0002(unknown)/1,  0.000170551, -0.000026187,  0.000124997,  0.000080133, 1047.175376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000080133,  0.000124997
2017-03-21 15:24:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000170551, -0.000054036,  0.000124997,  0.000154548, 1047.175376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000154548,  0.000124997
2017-03-21 15:24:50.570072, slv, 42010afffe8a0002(unknown)/1,  0.000169790, -0.000054036,  0.000127730,  0.000154548, 993.139376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000154548,  0.000127730
2017-03-21 15:24:50.694933, slv, 42010afffe8a0002(unknown)/1,  0.000169399, -0.000054036,  0.000142288,  0.000154548, 993.139376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000154548,  0.000142288
2017-03-21 15:24:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000169399, -0.000045126,  0.000142288,  0.000095149, 993.139376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000095149,  0.000142288
2017-03-21 15:24:51.470857, slv, 42010afffe8a0002(unknown)/1,  0.000168838, -0.000045126,  0.000142037,  0.000095149, 948.013376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000095149,  0.000142037
2017-03-21 15:24:51.908940, slv, 42010afffe8a0002(unknown)/1,  0.000168838, -0.000030739,  0.000142037,  0.000181611, 948.013376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000181611,  0.000142037
2017-03-21 15:24:52.907475, slv, 42010afffe8a0002(unknown)/1,  0.000168838,  0.000011072,  0.000142037,  0.000178210, 917.274376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000178210,  0.000142037
2017-03-21 15:24:53.416414, slv, 42010afffe8a0002(unknown)/1,  0.000168410,  0.000011072,  0.000150269,  0.000178210, 928.346376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000178210,  0.000150269
2017-03-21 15:24:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000168410, -0.000016718,  0.000150269,  0.000125601, 928.346376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000125601,  0.000150269
2017-03-21 15:24:54.404451, slv, 42010afffe8a0002(unknown)/1,  0.000171441, -0.000016718,  0.000995565,  0.000125601, 911.628376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000125601,  0.000995565
2017-03-21 15:24:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000171441, -0.000045660,  0.000995565,  0.000122928, 911.628376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000122928,  0.000995565
2017-03-21 15:24:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000171441, -0.000027064,  0.000995565,  0.000165825, 865.968376953, S, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000165825,  0.000995565
2017-03-21 15:24:56.142655, slv, 42010afffe8a0002(unknown)/1,  0.000174302, -0.000027064,  0.000131176,  0.000165825, 838.904376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000165825,  0.000131176
2017-03-21 15:24:56.326584, slv, 42010afffe8a0002(unknown)/1,  0.000173829, -0.000027064,  0.000113189,  0.000165825, 838.904376953, D, 0.000172853, 19239, 0.000007130, 677371, 4120, 1877,  0.000165825,  0.000113189
2017-03-21 15:24:56.908822, slv, 42010afffe8a0002(unknown)/1,  0.000173829, -0.000021872,  0.000113189,  0.000135700, 838.904376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000135700,  0.000113189
2017-03-21 15:24:56.965857, slv, 42010afffe8a0002(unknown)/1,  0.000173209, -0.000021872,  0.000121765,  0.000135700, 817.032376953, D, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000135700,  0.000121765
2017-03-21 15:24:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000173209, -0.000028271,  0.000121765,  0.000154795, 817.032376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000154795,  0.000121765
2017-03-21 15:24:58.239466, slv, 42010afffe8a0002(unknown)/1,  0.000172645, -0.000028271,  0.000136255,  0.000154795, 788.761376953, D, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000154795,  0.000136255
2017-03-21 15:24:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000172645, -0.000030393,  0.000136255,  0.000130273, 788.761376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000130273,  0.000136255
2017-03-21 15:24:59.105381, slv, 42010afffe8a0002(unknown)/1,  0.000171999, -0.000030393,  0.000103777,  0.000130273, 758.368376953, D, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000130273,  0.000103777
2017-03-21 15:24:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000171999, -0.000033127,  0.000103777,  0.000148117, 758.368376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000148117,  0.000103777
2017-03-21 15:25:00.309045, slv, 42010afffe8a0002(unknown)/1,  0.000171186, -0.000033127,  0.000097741,  0.000148117, 725.241376953, D, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000148117,  0.000097741
2017-03-21 15:25:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000171186, -0.000015425,  0.000097741,  0.000164217, 725.241376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000164217,  0.000097741
2017-03-21 15:25:01.400991, slv, 42010afffe8a0002(unknown)/1,  0.000170545, -0.000015425,  0.000110486,  0.000164217, 709.816376953, D, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000164217,  0.000110486
2017-03-21 15:25:01.908830, slv, 42010afffe8a0002(unknown)/1,  0.000170545, -0.000006755,  0.000110486,  0.000164003, 709.816376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000164003,  0.000110486
2017-03-21 15:25:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000170545, -0.000036638,  0.000110486,  0.000103810, 703.061376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000103810,  0.000110486
2017-03-21 15:25:03.312606, slv, 42010afffe8a0002(unknown)/1,  0.000169717, -0.000036638,  0.000091587,  0.000103810, 666.423376953, D, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000103810,  0.000091587
2017-03-21 15:25:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000169717, -0.000052010,  0.000091587,  0.000132430, 666.423376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000132430,  0.000091587
2017-03-21 15:25:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000169717, -0.000038228,  0.000091587,  0.000130546, 614.413376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000130546,  0.000091587
2017-03-21 15:25:05.082257, slv, 42010afffe8a0002(unknown)/1,  0.000168652, -0.000038228,  0.000080268,  0.000130546, 576.185376953, D, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000130546,  0.000080268
2017-03-21 15:25:05.907500, slv, 42010afffe8a0002(unknown)/1,  0.000168652,  0.000016116,  0.000080268,  0.000240055, 576.185376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000240055,  0.000080268
2017-03-21 15:25:06.699002, slv, 42010afffe8a0002(unknown)/1,  0.000168281,  0.000016116,  0.000128645,  0.000240055, 592.301376953, D, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000240055,  0.000128645
2017-03-21 15:25:06.909216, slv, 42010afffe8a0002(unknown)/1,  0.000168281,  0.000048037,  0.000128645,  0.000192953, 592.301376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000192953,  0.000128645
2017-03-21 15:25:07.424993, slv, 42010afffe8a0002(unknown)/1,  0.000168169,  0.000048037,  0.000082771,  0.000192953, 640.338376953, D, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000192953,  0.000082771
2017-03-21 15:25:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000168169,  0.000018763,  0.000082771,  0.000181023, 640.338376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000181023,  0.000082771
2017-03-21 15:25:08.907543, slv, 42010afffe8a0002(unknown)/1,  0.000168169,  0.000004156,  0.000082771,  0.000163626, 659.101376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000163626,  0.000082771
2017-03-21 15:25:08.982322, slv, 42010afffe8a0002(unknown)/1,  0.000167639,  0.000004156,  0.000097710,  0.000163626, 663.257376953, D, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000163626,  0.000097710
2017-03-21 15:25:09.907561, slv, 42010afffe8a0002(unknown)/1,  0.000167639,  0.000009458,  0.000097710,  0.000191097, 663.257376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000191097,  0.000097710
2017-03-21 15:25:09.936433, slv, 42010afffe8a0002(unknown)/1,  0.000167172,  0.000009458,  0.000098453,  0.000191097, 672.715376953, D, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000191097,  0.000098453
2017-03-21 15:25:10.375405, slv, 42010afffe8a0002(unknown)/1,  0.000166803,  0.000009458,  0.000093615,  0.000191097, 672.715376953, D, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000191097,  0.000093615
2017-03-21 15:25:10.908120, slv, 42010afffe8a0002(unknown)/1,  0.000166803,  0.000303971,  0.000093615,  0.000751287, 672.715376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000751287,  0.000093615
2017-03-21 15:25:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000166803,  0.000284717,  0.000093615,  0.000151752, 976.686376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000151752,  0.000093615
2017-03-21 15:25:12.268095, slv, 42010afffe8a0002(unknown)/1,  0.000166490,  0.000284717,  0.000150634,  0.000151752, 1261.403376953, D, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000151752,  0.000150634
2017-03-21 15:25:12.351100, slv, 42010afffe8a0002(unknown)/1,  0.000166238,  0.000284717,  0.000147285,  0.000151752, 1261.403376953, D, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000151752,  0.000147285
2017-03-21 15:25:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000166238, -0.000058433,  0.000147285,  0.000064422, 1261.403376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000064422,  0.000147285
2017-03-21 15:25:13.860284, slv, 42010afffe8a0002(unknown)/1,  0.000165759, -0.000058433,  0.000178877,  0.000064422, 1202.970376953, D, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000064422,  0.000178877
2017-03-21 15:25:13.907520, slv, 42010afffe8a0002(unknown)/1,  0.000165759, -0.000040876,  0.000178877,  0.000185823, 1202.970376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000185823,  0.000178877
2017-03-21 15:25:14.223966, slv, 42010afffe8a0002(unknown)/1,  0.000165404, -0.000040876,  0.000143083,  0.000185823, 1162.094376953, D, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000185823,  0.000143083
2017-03-21 15:25:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000165404, -0.000006557,  0.000143083,  0.000132226, 1162.094376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000132226,  0.000143083
2017-03-21 15:25:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000165404, -0.000034017,  0.000143083,  0.000130548, 1155.537376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000130548,  0.000143083
2017-03-21 15:25:16.081713, slv, 42010afffe8a0002(unknown)/1,  0.000165210, -0.000034017,  0.000152597,  0.000130548, 1121.520376953, D, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000130548,  0.000152597
2017-03-21 15:25:16.411661, slv, 42010afffe8a0002(unknown)/1,  0.000164771, -0.000034017,  0.000134876,  0.000130548, 1121.520376953, D, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000130548,  0.000134876
2017-03-21 15:25:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000164771, -0.000052035,  0.000134876,  0.000095557, 1121.520376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000095557,  0.000134876
2017-03-21 15:25:17.907525, slv, 42010afffe8a0002(unknown)/1,  0.000164771, -0.000022422,  0.000134876,  0.000189142, 1069.485376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000189142,  0.000134876
2017-03-21 15:25:17.966073, slv, 42010afffe8a0002(unknown)/1,  0.000164761, -0.000022422,  0.000202051,  0.000189142, 1047.063376953, D, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000189142,  0.000202051
2017-03-21 15:25:18.123003, slv, 42010afffe8a0002(unknown)/1,  0.000164995, -0.000022422,  0.000138646,  0.000189142, 1047.063376953, D, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000189142,  0.000138646
2017-03-21 15:25:18.384625, slv, 42010afffe8a0002(unknown)/1,  0.000164936, -0.000022422,  0.000127952,  0.000189142, 1047.063376953, D, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000189142,  0.000127952
2017-03-21 15:25:18.907474, slv, 42010afffe8a0002(unknown)/1,  0.000164936, -0.000010884,  0.000127952,  0.000118797, 1047.063376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000118797,  0.000127952
2017-03-21 15:25:19.907560, slv, 42010afffe8a0002(unknown)/1,  0.000164936, -0.000003876,  0.000127952,  0.000203322, 1036.179376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000203322,  0.000127952
2017-03-21 15:25:20.038192, slv, 42010afffe8a0002(unknown)/1,  0.000165007, -0.000003876,  0.000157558,  0.000203322, 1032.303376953, D, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000203322,  0.000157558
2017-03-21 15:25:20.907484, slv, 42010afffe8a0002(unknown)/1,  0.000165007, -0.000007408,  0.000157558,  0.000111804, 1032.303376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000111804,  0.000157558
2017-03-21 15:25:21.891176, slv, 42010afffe8a0002(unknown)/1,  0.000164857, -0.000007408,  0.000148823,  0.000111804, 1024.895376953, D, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000111804,  0.000148823
2017-03-21 15:25:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000164857, -0.000027250,  0.000148823,  0.000163559, 1024.895376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000163559,  0.000148823
2017-03-21 15:25:22.194278, slv, 42010afffe8a0002(unknown)/1,  0.000164551, -0.000027250,  0.000156792,  0.000163559, 997.645376953, D, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000163559,  0.000156792
2017-03-21 15:25:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000164551, -0.000018391,  0.000156792,  0.000129066, 997.645376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000129066,  0.000156792
2017-03-21 15:25:23.112906, slv, 42010afffe8a0002(unknown)/1,  0.000164238, -0.000018391,  0.000128767,  0.000129066, 979.254376953, D, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000129066,  0.000128767
2017-03-21 15:25:23.907559, slv, 42010afffe8a0002(unknown)/1,  0.000164238,  0.000036995,  0.000128767,  0.000273712, 979.254376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000273712,  0.000128767
2017-03-21 15:25:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000164238,  0.000026685,  0.000128767,  0.000108133, 1016.249376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000108133,  0.000128767
2017-03-21 15:25:25.090611, slv, 42010afffe8a0002(unknown)/1,  0.000163765,  0.000026685,  0.000169810,  0.000108133, 1042.934376953, D, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000108133,  0.000169810
2017-03-21 15:25:25.907574, slv, 42010afffe8a0002(unknown)/1,  0.000163765, -0.000011681,  0.000169810,  0.000196507, 1042.934376953, S, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000196507,  0.000169810
2017-03-21 15:25:26.169433, slv, 42010afffe8a0002(unknown)/1,  0.000163589, -0.000011681,  0.000135612,  0.000196507, 1031.253376953, D, 0.000175677, 4208, -0.000065137, 53562, 1409, 503,  0.000196507,  0.000135612
2017-03-21 15:25:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000163589, -0.000007998,  0.000135612,  0.000114851, 1031.253376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000114851,  0.000135612
2017-03-21 15:25:27.033482, slv, 42010afffe8a0002(unknown)/1,  0.000163363, -0.000007998,  0.000149646,  0.000114851, 1023.255376953, D, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000114851,  0.000149646
2017-03-21 15:25:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000163363, -0.000035882,  0.000149646,  0.000140336, 1023.255376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000140336,  0.000149646
2017-03-21 15:25:27.998144, slv, 42010afffe8a0002(unknown)/1,  0.000162986, -0.000035882,  0.000152090,  0.000140336, 987.373376953, D, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000140336,  0.000152090
2017-03-21 15:25:28.816069, slv, 42010afffe8a0002(unknown)/1,  0.000162645, -0.000035882,  0.000131865,  0.000140336, 987.373376953, D, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000140336,  0.000131865
2017-03-21 15:25:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000162645, -0.000045545,  0.000131865,  0.000094581, 987.373376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000094581,  0.000131865
2017-03-21 15:25:29.863975, slv, 42010afffe8a0002(unknown)/1,  0.000162043, -0.000045545,  0.000129788,  0.000094581, 941.828376953, D, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000094581,  0.000129788
2017-03-21 15:25:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000162043, -0.000066916,  0.000129788,  0.000096274, 941.828376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000096274,  0.000129788
2017-03-21 15:25:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000162043, -0.000051246,  0.000129788,  0.000125319, 874.912376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000125319,  0.000129788
2017-03-21 15:25:31.467769, slv, 42010afffe8a0002(unknown)/1,  0.000161379, -0.000051246,  0.000128453,  0.000125319, 823.666376953, D, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000125319,  0.000128453
2017-03-21 15:25:31.559282, slv, 42010afffe8a0002(unknown)/1,  0.000160787, -0.000051246,  0.000114879,  0.000125319, 823.666376953, D, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000125319,  0.000114879
2017-03-21 15:25:31.907523, slv, 42010afffe8a0002(unknown)/1,  0.000160787, -0.000000526,  0.000114879,  0.000196459, 823.666376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000196459,  0.000114879
2017-03-21 15:25:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000160787, -0.000019859,  0.000114879,  0.000085396, 823.140376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000085396,  0.000114879
2017-03-21 15:25:33.472900, slv, 42010afffe8a0002(unknown)/1,  0.000160031, -0.000019859,  0.000124017,  0.000085396, 803.281376953, D, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000085396,  0.000124017
2017-03-21 15:25:33.908852, slv, 42010afffe8a0002(unknown)/1,  0.000160031, -0.000058657,  0.000124017,  0.000118107, 803.281376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000118107,  0.000124017
2017-03-21 15:25:34.280245, slv, 42010afffe8a0002(unknown)/1,  0.000159220, -0.000058657,  0.000104996,  0.000118107, 744.624376953, D, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000118107,  0.000104996
2017-03-21 15:25:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000159220, -0.000035601,  0.000104996,  0.000129941, 744.624376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000129941,  0.000104996
2017-03-21 15:25:35.463569, slv, 42010afffe8a0002(unknown)/1,  0.000158835, -0.000035601,  0.000185160,  0.000129941, 709.023376953, D, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000129941,  0.000185160
2017-03-21 15:25:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000158835, -0.000035510,  0.000185160,  0.000117092, 709.023376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000117092,  0.000185160
2017-03-21 15:25:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000158835, -0.000059467,  0.000185160,  0.000081643, 673.513376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000081643,  0.000185160
2017-03-21 15:25:37.288665, slv, 42010afffe8a0002(unknown)/1,  0.000158318, -0.000059467,  0.000106326,  0.000081643, 614.046376953, D, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000081643,  0.000106326
2017-03-21 15:25:37.865520, slv, 42010afffe8a0002(unknown)/1,  0.000157283, -0.000059467,  0.000098804,  0.000081643, 614.046376953, D, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000081643,  0.000098804
2017-03-21 15:25:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000157283, -0.000042959,  0.000098804,  0.000148557, 614.046376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000148557,  0.000098804
2017-03-21 15:25:38.665323, slv, 42010afffe8a0002(unknown)/1,  0.000156767, -0.000042959,  0.000168132,  0.000148557, 571.087376953, D, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000148557,  0.000168132
2017-03-21 15:25:38.909037, slv, 42010afffe8a0002(unknown)/1,  0.000156767, -0.000013592,  0.000168132,  0.000138308, 571.087376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000138308,  0.000168132
2017-03-21 15:25:39.216462, slv, 42010afffe8a0002(unknown)/1,  0.000156604, -0.000013592,  0.000130434,  0.000138308, 557.495376953, D, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000138308,  0.000130434
2017-03-21 15:25:39.350395, slv, 42010afffe8a0002(unknown)/1,  0.000156209, -0.000013592,  0.000118346,  0.000138308, 557.495376953, D, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000138308,  0.000118346
2017-03-21 15:25:39.907637, slv, 42010afffe8a0002(unknown)/1,  0.000156209,  0.000034438,  0.000118346,  0.000243544, 557.495376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000243544,  0.000118346
2017-03-21 15:25:40.907532, slv, 42010afffe8a0002(unknown)/1,  0.000156209,  0.000059283,  0.000118346,  0.000187442, 591.933376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000187442,  0.000118346
2017-03-21 15:25:41.103978, slv, 42010afffe8a0002(unknown)/1,  0.000155993,  0.000059283,  0.000125350,  0.000187442, 651.216376953, D, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000187442,  0.000125350
2017-03-21 15:25:41.907513, slv, 42010afffe8a0002(unknown)/1,  0.000155993,  0.000021723,  0.000125350,  0.000168208, 651.216376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000168208,  0.000125350
2017-03-21 15:25:42.094030, slv, 42010afffe8a0002(unknown)/1,  0.000155870,  0.000021723,  0.000111489,  0.000168208, 672.939376953, D, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000168208,  0.000111489
2017-03-21 15:25:42.117391, slv, 42010afffe8a0002(unknown)/1,  0.000155568,  0.000021723,  0.000098173,  0.000168208, 672.939376953, D, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000168208,  0.000098173
2017-03-21 15:25:42.907536, slv, 42010afffe8a0002(unknown)/1,  0.000155568,  0.000028668,  0.000098173,  0.000200690, 672.939376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000200690,  0.000098173
2017-03-21 15:25:43.908860, slv, 42010afffe8a0002(unknown)/1,  0.000155568,  0.000013001,  0.000098173,  0.000136447, 701.607376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000136447,  0.000098173
2017-03-21 15:25:43.954000, slv, 42010afffe8a0002(unknown)/1,  0.000155154,  0.000013001,  0.000113446,  0.000136447, 714.608376953, D, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000136447,  0.000113446
2017-03-21 15:25:44.452981, slv, 42010afffe8a0002(unknown)/1,  0.000154707,  0.000013001,  0.000119754,  0.000136447, 714.608376953, D, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000136447,  0.000119754
2017-03-21 15:25:44.840057, slv, 42010afffe8a0002(unknown)/1,  0.000154289,  0.000013001,  0.000119244,  0.000136447, 714.608376953, D, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000136447,  0.000119244
2017-03-21 15:25:44.907509, slv, 42010afffe8a0002(unknown)/1,  0.000154289, -0.000022638,  0.000119244,  0.000128132, 714.608376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000128132,  0.000119244
2017-03-21 15:25:45.907517, slv, 42010afffe8a0002(unknown)/1,  0.000154289, -0.000005719,  0.000119244,  0.000169007, 691.970376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000169007,  0.000119244
2017-03-21 15:25:46.534087, slv, 42010afffe8a0002(unknown)/1,  0.000153992, -0.000005719,  0.000116506,  0.000169007, 686.251376953, D, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000169007,  0.000116506
2017-03-21 15:25:46.907808, slv, 42010afffe8a0002(unknown)/1,  0.000153992,  0.000173471,  0.000116506,  0.000486216, 686.251376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000486216,  0.000116506
2017-03-21 15:25:47.362946, slv, 42010afffe8a0002(unknown)/1,  0.000155172,  0.000173471,  0.000146245,  0.000486216, 859.722376953, D, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000486216,  0.000146245
2017-03-21 15:25:47.907525, slv, 42010afffe8a0002(unknown)/1,  0.000155172,  0.000171956,  0.000146245,  0.000166860, 859.722376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000166860,  0.000146245
2017-03-21 15:25:48.913682, slv, 42010afffe8a0002(unknown)/1,  0.000155172, -0.000011367,  0.000146245,  0.000120750, 1031.678376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000120750,  0.000146245
2017-03-21 15:25:49.303919, slv, 42010afffe8a0002(unknown)/1,  0.000156286, -0.000011367,  0.000152638,  0.000120750, 1020.311376953, D, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000120750,  0.000152638
2017-03-21 15:25:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000156286, -0.000011520,  0.000152638,  0.000167668, 1020.311376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000167668,  0.000152638
2017-03-21 15:25:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000156286, -0.000049601,  0.000152638,  0.000045701, 1008.791376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000045701,  0.000152638
2017-03-21 15:25:51.154892, slv, 42010afffe8a0002(unknown)/1,  0.000155629, -0.000049601,  0.000137953,  0.000045701, 959.190376953, D, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000045701,  0.000137953
2017-03-21 15:25:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000155629, -0.000078655,  0.000137953,  0.000108902, 959.190376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000108902,  0.000137953
2017-03-21 15:25:52.245221, slv, 42010afffe8a0002(unknown)/1,  0.000155067, -0.000078655,  0.000186003,  0.000108902, 880.535376953, D, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000108902,  0.000186003
2017-03-21 15:25:52.907475, slv, 42010afffe8a0002(unknown)/1,  0.000155067, -0.000035864,  0.000186003,  0.000130064, 880.535376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000130064,  0.000186003
2017-03-21 15:25:53.839737, slv, 42010afffe8a0002(unknown)/1,  0.000154972, -0.000035864,  0.000170919,  0.000130064, 844.671376953, D, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000130064,  0.000170919
2017-03-21 15:25:53.909285, slv, 42010afffe8a0002(unknown)/1,  0.000154972,  0.000104771,  0.000170919,  0.000389516, 844.671376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000389516,  0.000170919
2017-03-21 15:25:54.907471, slv, 42010afffe8a0002(unknown)/1,  0.000154972,  0.000103490,  0.000170919,  0.000127408, 949.442376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000127408,  0.000170919
2017-03-21 15:25:55.543554, slv, 42010afffe8a0002(unknown)/1,  0.000154963,  0.000103490,  0.000189273,  0.000127408, 1052.932376953, D, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000127408,  0.000189273
2017-03-21 15:25:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000154963, -0.000041314,  0.000189273,  0.000099899, 1052.932376953, S, 0.000167059, 2840, 0.000006412, 82489, 891, 211,  0.000099899,  0.000189273
2017-03-21 15:25:56.907510, slv, 42010afffe8a0002(unknown)/1,  0.000154963, -0.000036798,  0.000189273,  0.000136431, 1011.618376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000136431,  0.000189273
2017-03-21 15:25:56.936774, slv, 42010afffe8a0002(unknown)/1,  0.000154943, -0.000036798,  0.000161559,  0.000136431, 974.820376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000136431,  0.000161559
2017-03-21 15:25:57.449719, slv, 42010afffe8a0002(unknown)/1,  0.000154919, -0.000036798,  0.000179235,  0.000136431, 974.820376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000136431,  0.000179235
2017-03-21 15:25:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000154919, -0.000038050,  0.000179235,  0.000097350, 974.820376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000097350,  0.000179235
2017-03-21 15:25:58.908779, slv, 42010afffe8a0002(unknown)/1,  0.000154919, -0.000061528,  0.000179235,  0.000089430, 936.770376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000089430,  0.000179235
2017-03-21 15:25:59.131234, slv, 42010afffe8a0002(unknown)/1,  0.000155138, -0.000061528,  0.000270520,  0.000089430, 875.242376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000089430,  0.000270520
2017-03-21 15:25:59.603085, slv, 42010afffe8a0002(unknown)/1,  0.000155067, -0.000061528,  0.000153077,  0.000089430, 875.242376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000089430,  0.000153077
2017-03-21 15:25:59.907498, slv, 42010afffe8a0002(unknown)/1,  0.000155067, -0.000024827,  0.000153077,  0.000170902, 875.242376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000170902,  0.000153077
2017-03-21 15:26:00.907513, slv, 42010afffe8a0002(unknown)/1,  0.000155067, -0.000004334,  0.000153077,  0.000130564, 850.415376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000130564,  0.000153077
2017-03-21 15:26:00.980068, slv, 42010afffe8a0002(unknown)/1,  0.000154836, -0.000004334,  0.000188010,  0.000130564, 846.081376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000130564,  0.000188010
2017-03-21 15:26:01.625885, slv, 42010afffe8a0002(unknown)/1,  0.000154786, -0.000004334,  0.000157345,  0.000130564, 846.081376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000130564,  0.000157345
2017-03-21 15:26:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000154786, -0.000028700,  0.000157345,  0.000121887, 846.081376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000121887,  0.000157345
2017-03-21 15:26:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000154786, -0.000038119,  0.000157345,  0.000111446, 817.381376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000111446,  0.000157345
2017-03-21 15:26:02.915598, slv, 42010afffe8a0002(unknown)/1,  0.000154498, -0.000038119,  0.000146184,  0.000111446, 779.262376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000111446,  0.000146184
2017-03-21 15:26:03.340116, slv, 42010afffe8a0002(unknown)/1,  0.000154042, -0.000038119,  0.000132208,  0.000111446, 779.262376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000111446,  0.000132208
2017-03-21 15:26:03.589630, slv, 42010afffe8a0002(unknown)/1,  0.000153641, -0.000038119,  0.000158304,  0.000111446, 779.262376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000111446,  0.000158304
2017-03-21 15:26:03.909420, slv, 42010afffe8a0002(unknown)/1,  0.000153641, -0.000019463,  0.000158304,  0.000158055, 779.262376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000158055,  0.000158304
2017-03-21 15:26:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000153641, -0.000013986,  0.000158304,  0.000121254, 759.799376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000121254,  0.000158304
2017-03-21 15:26:04.970690, slv, 42010afffe8a0002(unknown)/1,  0.000153414, -0.000013986,  0.000165333,  0.000121254, 745.813376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000121254,  0.000165333
2017-03-21 15:26:05.308803, slv, 42010afffe8a0002(unknown)/1,  0.000153479, -0.000013986,  0.000222562,  0.000121254, 745.813376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000121254,  0.000222562
2017-03-21 15:26:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000153479, -0.000022241,  0.000222562,  0.000141383, 745.813376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000141383,  0.000222562
2017-03-21 15:26:06.365483, slv, 42010afffe8a0002(unknown)/1,  0.000153724, -0.000022241,  0.000191510,  0.000141383, 723.572376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000141383,  0.000191510
2017-03-21 15:26:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000153724, -0.000022663,  0.000191510,  0.000120494, 723.572376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000120494,  0.000191510
2017-03-21 15:26:06.929471, slv, 42010afffe8a0002(unknown)/1,  0.000153570, -0.000022663,  0.000122158,  0.000120494, 700.909376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000120494,  0.000122158
2017-03-21 15:26:07.092344, slv, 42010afffe8a0002(unknown)/1,  0.000153078, -0.000022663,  0.000125262,  0.000120494, 700.909376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000120494,  0.000125262
2017-03-21 15:26:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000153078, -0.000009761,  0.000125262,  0.000166787, 700.909376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000166787,  0.000125262
2017-03-21 15:26:08.725690, slv, 42010afffe8a0002(unknown)/1,  0.000152874, -0.000009761,  0.000147531,  0.000166787, 691.148376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000166787,  0.000147531
2017-03-21 15:26:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000152874, -0.000016388,  0.000147531,  0.000106390, 691.148376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000106390,  0.000147531
2017-03-21 15:26:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000152874, -0.000032558,  0.000147531,  0.000134242, 674.760376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000134242,  0.000147531
2017-03-21 15:26:10.089260, slv, 42010afffe8a0002(unknown)/1,  0.000152875, -0.000032558,  0.000163157,  0.000134242, 642.202376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000134242,  0.000163157
2017-03-21 15:26:10.803267, slv, 42010afffe8a0002(unknown)/1,  0.000152694, -0.000032558,  0.000133525,  0.000134242, 642.202376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000134242,  0.000133525
2017-03-21 15:26:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000152694, -0.000030490,  0.000133525,  0.000110345, 642.202376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000110345,  0.000133525
2017-03-21 15:26:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000152694, -0.000017563,  0.000133525,  0.000159916, 611.712376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000159916,  0.000133525
2017-03-21 15:26:12.570504, slv, 42010afffe8a0002(unknown)/1,  0.000152644, -0.000017563,  0.000170384,  0.000159916, 594.149376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000159916,  0.000170384
2017-03-21 15:26:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000152644, -0.000003293,  0.000170384,  0.000138836, 594.149376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000138836,  0.000170384
2017-03-21 15:26:13.687504, slv, 42010afffe8a0002(unknown)/1,  0.000152543, -0.000003293,  0.000115509,  0.000138836, 590.856376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000138836,  0.000115509
2017-03-21 15:26:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000152543, -0.000018615,  0.000115509,  0.000129121, 590.856376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000129121,  0.000115509
2017-03-21 15:26:14.907528, slv, 42010afffe8a0002(unknown)/1,  0.000152543, -0.000000542,  0.000115509,  0.000174882, 572.241376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000174882,  0.000115509
2017-03-21 15:26:15.391390, slv, 42010afffe8a0002(unknown)/1,  0.000152519, -0.000000542,  0.000174739,  0.000174882, 571.699376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000174882,  0.000174739
2017-03-21 15:26:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000152519,  0.000002154,  0.000174739,  0.000134488, 571.699376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000134488,  0.000174739
2017-03-21 15:26:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000152519, -0.000033663,  0.000174739,  0.000103223, 573.853376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000103223,  0.000174739
2017-03-21 15:26:17.181776, slv, 42010afffe8a0002(unknown)/1,  0.000152419, -0.000033663,  0.000131534,  0.000103223, 540.190376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000103223,  0.000131534
2017-03-21 15:26:17.907507, slv, 42010afffe8a0002(unknown)/1,  0.000152419, -0.000004132,  0.000131534,  0.000193451, 540.190376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000193451,  0.000131534
2017-03-21 15:26:18.135213, slv, 42010afffe8a0002(unknown)/1,  0.000152166, -0.000004132,  0.000116682,  0.000193451, 536.058376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000193451,  0.000116682
2017-03-21 15:26:18.337955, slv, 42010afffe8a0002(unknown)/1,  0.000152235, -0.000004132,  0.000122841,  0.000193451, 536.058376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000193451,  0.000122841
2017-03-21 15:26:18.515110, slv, 42010afffe8a0002(unknown)/1,  0.000152362, -0.000004132,  0.000131629,  0.000193451, 536.058376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000193451,  0.000131629
2017-03-21 15:26:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000152362, -0.000016438,  0.000131629,  0.000078454, 536.058376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000078454,  0.000131629
2017-03-21 15:26:19.162486, slv, 42010afffe8a0002(unknown)/1,  0.000152006, -0.000016438,  0.000114873,  0.000078454, 519.620376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000078454,  0.000114873
2017-03-21 15:26:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000152006, -0.000038695,  0.000114873,  0.000148523, 519.620376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000148523,  0.000114873
2017-03-21 15:26:20.194020, slv, 42010afffe8a0002(unknown)/1,  0.000151463, -0.000038695,  0.000127149,  0.000148523, 480.925376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000148523,  0.000127149
2017-03-21 15:26:20.311952, slv, 42010afffe8a0002(unknown)/1,  0.000151217, -0.000038695,  0.000118756,  0.000148523, 480.925376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000148523,  0.000118756
2017-03-21 15:26:20.810238, slv, 42010afffe8a0002(unknown)/1,  0.000150954, -0.000038695,  0.000121627,  0.000148523, 480.925376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000148523,  0.000121627
2017-03-21 15:26:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000150954, -0.000006493,  0.000121627,  0.000141450, 480.925376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000141450,  0.000121627
2017-03-21 15:26:20.931888, slv, 42010afffe8a0002(unknown)/1,  0.000150689, -0.000006493,  0.000124310,  0.000141450, 474.432376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000141450,  0.000124310
2017-03-21 15:26:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000150689,  0.000000976,  0.000124310,  0.000162145, 474.432376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000162145,  0.000124310
2017-03-21 15:26:22.644210, slv, 42010afffe8a0002(unknown)/1,  0.000150462,  0.000000976,  0.000116772,  0.000162145, 475.408376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000162145,  0.000116772
2017-03-21 15:26:22.846086, slv, 42010afffe8a0002(unknown)/1,  0.000150325,  0.000000976,  0.000125588,  0.000162145, 475.408376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000162145,  0.000125588
2017-03-21 15:26:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000150325,  0.000008785,  0.000125588,  0.000156439, 475.408376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000156439,  0.000125588
2017-03-21 15:26:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000150325,  0.000004819,  0.000125588,  0.000153850, 484.193376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000153850,  0.000125588
2017-03-21 15:26:24.360911, slv, 42010afffe8a0002(unknown)/1,  0.000150269,  0.000004819,  0.000145280,  0.000153850, 489.012376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000153850,  0.000145280
2017-03-21 15:26:24.585909, slv, 42010afffe8a0002(unknown)/1,  0.000150110,  0.000004819,  0.000107422,  0.000153850, 489.012376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000153850,  0.000107422
2017-03-21 15:26:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000150110, -0.000013772,  0.000107422,  0.000119042, 489.012376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000119042,  0.000107422
2017-03-21 15:26:25.908874, slv, 42010afffe8a0002(unknown)/1,  0.000150110,  0.000004964,  0.000107422,  0.000191106, 475.240376953, S, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000191106,  0.000107422
2017-03-21 15:26:26.469087, slv, 42010afffe8a0002(unknown)/1,  0.000150053,  0.000004964,  0.000133363,  0.000191106, 480.204376953, D, 0.000157560, 2948, -0.000000654, 64968, 816, 157,  0.000191106,  0.000133363
2017-03-21 15:26:26.907498, slv, 42010afffe8a0002(unknown)/1,  0.000150053,  0.000038391,  0.000133363,  0.000185839, 480.204376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000185839,  0.000133363
2017-03-21 15:26:27.907529, slv, 42010afffe8a0002(unknown)/1,  0.000150053,  0.000062296,  0.000133363,  0.000238859, 518.595376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000238859,  0.000133363
2017-03-21 15:26:28.455455, slv, 42010afffe8a0002(unknown)/1,  0.000150210,  0.000062296,  0.000077191,  0.000238859, 580.891376953, D, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000238859,  0.000077191
2017-03-21 15:26:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000150210,  0.000026306,  0.000077191,  0.000114015, 580.891376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000114015,  0.000077191
2017-03-21 15:26:29.907509, slv, 42010afffe8a0002(unknown)/1,  0.000150210, -0.000007782,  0.000077191,  0.000170841, 607.197376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000170841,  0.000077191
2017-03-21 15:26:30.057273, slv, 42010afffe8a0002(unknown)/1,  0.000150225, -0.000007782,  0.000117794,  0.000170841, 599.415376953, D, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000170841,  0.000117794
2017-03-21 15:26:30.586108, slv, 42010afffe8a0002(unknown)/1,  0.000150159, -0.000007782,  0.000124538,  0.000170841, 599.415376953, D, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000170841,  0.000124538
2017-03-21 15:26:30.909214, slv, 42010afffe8a0002(unknown)/1,  0.000150159,  0.000105522,  0.000124538,  0.000340573, 599.415376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000340573,  0.000124538
2017-03-21 15:26:31.862236, slv, 42010afffe8a0002(unknown)/1,  0.000150929,  0.000105522,  0.000161881,  0.000340573, 704.937376953, D, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000340573,  0.000161881
2017-03-21 15:26:31.888326, slv, 42010afffe8a0002(unknown)/1,  0.000152385,  0.000105522,  0.000133464,  0.000340573, 704.937376953, D, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000340573,  0.000133464
2017-03-21 15:26:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000152385,  0.000081134,  0.000133464,  0.000124239, 704.937376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000124239,  0.000133464
2017-03-21 15:26:32.666416, slv, 42010afffe8a0002(unknown)/1,  0.000152909,  0.000081134,  0.000145443,  0.000124239, 786.071376953, D, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000124239,  0.000145443
2017-03-21 15:26:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000152909, -0.000020294,  0.000145443,  0.000140466, 786.071376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000140466,  0.000145443
2017-03-21 15:26:33.323434, slv, 42010afffe8a0002(unknown)/1,  0.000152694, -0.000020294,  0.000146455,  0.000140466, 765.777376953, D, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000140466,  0.000146455
2017-03-21 15:26:33.687355, slv, 42010afffe8a0002(unknown)/1,  0.000152535, -0.000020294,  0.000142605,  0.000140466, 765.777376953, D, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000140466,  0.000142605
2017-03-21 15:26:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000152535, -0.000016721,  0.000142605,  0.000131535, 765.777376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000131535,  0.000142605
2017-03-21 15:26:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000152535, -0.000011875,  0.000142605,  0.000149784, 749.056376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000149784,  0.000142605
2017-03-21 15:26:35.522043, slv, 42010afffe8a0002(unknown)/1,  0.000152391, -0.000011875,  0.000140518,  0.000149784, 737.181376953, D, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000149784,  0.000140518
2017-03-21 15:26:35.909061, slv, 42010afffe8a0002(unknown)/1,  0.000152391, -0.000007004,  0.000140518,  0.000141132, 737.181376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000141132,  0.000140518
2017-03-21 15:26:36.742893, slv, 42010afffe8a0002(unknown)/1,  0.000152220, -0.000007004,  0.000134440,  0.000141132, 730.177376953, D, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000141132,  0.000134440
2017-03-21 15:26:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000152220, -0.000034891,  0.000134440,  0.000093695, 730.177376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000093695,  0.000134440
2017-03-21 15:26:37.269688, slv, 42010afffe8a0002(unknown)/1,  0.000151886, -0.000034891,  0.000154230,  0.000093695, 695.286376953, D, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000093695,  0.000154230
2017-03-21 15:26:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000151886, -0.000051433,  0.000154230,  0.000107543, 695.286376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000107543,  0.000154230
2017-03-21 15:26:38.737471, slv, 42010afffe8a0002(unknown)/1,  0.000151432, -0.000051433,  0.000135771,  0.000107543, 643.853376953, D, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000107543,  0.000135771
2017-03-21 15:26:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000151432, -0.000031602,  0.000135771,  0.000132569, 643.853376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000132569,  0.000135771
2017-03-21 15:26:39.321803, slv, 42010afffe8a0002(unknown)/1,  0.000151122, -0.000031602,  0.000150529,  0.000132569, 612.251376953, D, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000132569,  0.000150529
2017-03-21 15:26:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000151122, -0.000007575,  0.000150529,  0.000154834, 612.251376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000154834,  0.000150529
2017-03-21 15:26:40.562410, slv, 42010afffe8a0002(unknown)/1,  0.000151132, -0.000007575,  0.000169027,  0.000154834, 604.676376953, D, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000154834,  0.000169027
2017-03-21 15:26:40.908906, slv, 42010afffe8a0002(unknown)/1,  0.000151132,  0.000013714,  0.000169027,  0.000174848, 604.676376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000174848,  0.000169027
2017-03-21 15:26:41.797201, slv, 42010afffe8a0002(unknown)/1,  0.000151346,  0.000013714,  0.000160584,  0.000174848, 618.390376953, D, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000174848,  0.000160584
2017-03-21 15:26:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000151346,  0.000022914,  0.000160584,  0.000173458, 618.390376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000173458,  0.000160584
2017-03-21 15:26:42.907489, slv, 42010afffe8a0002(unknown)/1,  0.000151346,  0.000015326,  0.000160584,  0.000159887, 641.304376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000159887,  0.000160584
2017-03-21 15:26:43.498367, slv, 42010afffe8a0002(unknown)/1,  0.000151436,  0.000015326,  0.000133186,  0.000159887, 656.630376953, D, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000159887,  0.000133186
2017-03-21 15:26:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000151436,  0.000004028,  0.000133186,  0.000150952, 656.630376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000150952,  0.000133186
2017-03-21 15:26:44.442959, slv, 42010afffe8a0002(unknown)/1,  0.000151566,  0.000004028,  0.000195005,  0.000150952, 660.658376953, D, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000150952,  0.000195005
2017-03-21 15:26:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000151566, -0.000024228,  0.000195005,  0.000103594, 660.658376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000103594,  0.000195005
2017-03-21 15:26:45.467940, slv, 42010afffe8a0002(unknown)/1,  0.000151604, -0.000024228,  0.000166330,  0.000103594, 636.430376953, D, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000103594,  0.000166330
2017-03-21 15:26:45.909052, slv, 42010afffe8a0002(unknown)/1,  0.000151604, -0.000025690,  0.000166330,  0.000148195, 636.430376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000148195,  0.000166330
2017-03-21 15:26:46.122396, slv, 42010afffe8a0002(unknown)/1,  0.000151384, -0.000025690,  0.000131957,  0.000148195, 610.740376953, D, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000148195,  0.000131957
2017-03-21 15:26:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000151384, -0.000030767,  0.000131957,  0.000093257, 610.740376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000093257,  0.000131957
2017-03-21 15:26:47.269505, slv, 42010afffe8a0002(unknown)/1,  0.000151007, -0.000030767,  0.000135638,  0.000093257, 579.973376953, D, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000093257,  0.000135638
2017-03-21 15:26:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000151007, -0.000030871,  0.000135638,  0.000147390, 579.973376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000147390,  0.000135638
2017-03-21 15:26:48.471498, slv, 42010afffe8a0002(unknown)/1,  0.000150533, -0.000030871,  0.000106436,  0.000147390, 549.102376953, D, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000147390,  0.000106436
2017-03-21 15:26:48.907697, slv, 42010afffe8a0002(unknown)/1,  0.000150533,  0.000088121,  0.000106436,  0.000330391, 549.102376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000330391,  0.000106436
2017-03-21 15:26:49.773269, slv, 42010afffe8a0002(unknown)/1,  0.000150959,  0.000088121,  0.000126874,  0.000330391, 637.223376953, D, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000330391,  0.000126874
2017-03-21 15:26:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000150959,  0.000073368,  0.000126874,  0.000117836, 637.223376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000117836,  0.000126874
2017-03-21 15:26:49.951654, slv, 42010afffe8a0002(unknown)/1,  0.000151345,  0.000073368,  0.000127454,  0.000117836, 710.591376953, D, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000117836,  0.000127454
2017-03-21 15:26:50.908728, slv, 42010afffe8a0002(unknown)/1,  0.000151345, -0.000028372,  0.000127454,  0.000127723, 710.591376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000127723,  0.000127454
2017-03-21 15:26:51.271618, slv, 42010afffe8a0002(unknown)/1,  0.000150961, -0.000028372,  0.000133986,  0.000127723, 682.219376953, D, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000127723,  0.000133986
2017-03-21 15:26:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000150961, -0.000014791,  0.000133986,  0.000145001, 682.219376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000145001,  0.000133986
2017-03-21 15:26:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000150961, -0.000014705,  0.000133986,  0.000127510, 667.428376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000127510,  0.000133986
2017-03-21 15:26:53.071467, slv, 42010afffe8a0002(unknown)/1,  0.000150681, -0.000014705,  0.000143009,  0.000127510, 652.723376953, D, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000127510,  0.000143009
2017-03-21 15:26:53.371385, slv, 42010afffe8a0002(unknown)/1,  0.000150501, -0.000014705,  0.000158644,  0.000127510, 652.723376953, D, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000127510,  0.000158644
2017-03-21 15:26:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000150501, -0.000012439,  0.000158644,  0.000149073, 652.723376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000149073,  0.000158644
2017-03-21 15:26:54.403425, slv, 42010afffe8a0002(unknown)/1,  0.000150314, -0.000012439,  0.000118982,  0.000149073, 640.284376953, D, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000149073,  0.000118982
2017-03-21 15:26:54.405634, slv, 42010afffe8a0002(unknown)/1,  0.000152706, -0.000012439,  0.000796483,  0.000149073, 640.284376953, D, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000149073,  0.000796483
2017-03-21 15:26:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000152706, -0.000022790,  0.000796483,  0.000108553, 640.284376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000108553,  0.000796483
2017-03-21 15:26:55.908675, slv, 42010afffe8a0002(unknown)/1,  0.000152706, -0.000029438,  0.000796483,  0.000137982, 617.494376953, S, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000137982,  0.000796483
2017-03-21 15:26:56.219484, slv, 42010afffe8a0002(unknown)/1,  0.000155376, -0.000029438,  0.000210752,  0.000137982, 588.056376953, D, 0.000152706, 1574, -0.000017714, 16577, 650, 151,  0.000137982,  0.000210752
2017-03-21 15:26:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000155376, -0.000005257,  0.000210752,  0.000159586, 588.056376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000159586,  0.000210752
2017-03-21 15:26:57.476590, slv, 42010afffe8a0002(unknown)/1,  0.000155467, -0.000005257,  0.000136472,  0.000159586, 582.799376953, D, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000159586,  0.000136472
2017-03-21 15:26:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000155467, -0.000010849,  0.000136472,  0.000129559, 582.799376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000129559,  0.000136472
2017-03-21 15:26:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000155467, -0.000040761,  0.000136472,  0.000099852, 571.950376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000099852,  0.000136472
2017-03-21 15:26:59.361160, slv, 42010afffe8a0002(unknown)/1,  0.000155125, -0.000040761,  0.000138508,  0.000099852, 531.189376953, D, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000099852,  0.000138508
2017-03-21 15:26:59.907507, slv, 42010afffe8a0002(unknown)/1,  0.000155125, -0.000004008,  0.000138508,  0.000202723, 531.189376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000202723,  0.000138508
2017-03-21 15:27:00.909122, slv, 42010afffe8a0002(unknown)/1,  0.000155125,  0.000014924,  0.000138508,  0.000137374, 527.181376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000137374,  0.000138508
2017-03-21 15:27:01.162125, slv, 42010afffe8a0002(unknown)/1,  0.000154701,  0.000014924,  0.000136097,  0.000137374, 542.105376953, D, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000137374,  0.000136097
2017-03-21 15:27:01.907509, slv, 42010afffe8a0002(unknown)/1,  0.000154701, -0.000020362,  0.000136097,  0.000131726, 542.105376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000131726,  0.000136097
2017-03-21 15:27:02.020727, slv, 42010afffe8a0002(unknown)/1,  0.000154423, -0.000020362,  0.000142396,  0.000131726, 521.743376953, D, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000131726,  0.000142396
2017-03-21 15:27:02.434065, slv, 42010afffe8a0002(unknown)/1,  0.000154277, -0.000020362,  0.000174363,  0.000131726, 521.743376953, D, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000131726,  0.000174363
2017-03-21 15:27:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000154277, -0.000019823,  0.000174363,  0.000137604, 521.743376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000137604,  0.000174363
2017-03-21 15:27:03.510843, slv, 42010afffe8a0002(unknown)/1,  0.000154146, -0.000019823,  0.000139785,  0.000137604, 501.920376953, D, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000137604,  0.000139785
2017-03-21 15:27:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000154146, -0.000015179,  0.000139785,  0.000140460, 501.920376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000140460,  0.000139785
2017-03-21 15:27:04.395495, slv, 42010afffe8a0002(unknown)/1,  0.000153817, -0.000015179,  0.000114398,  0.000140460, 486.741376953, D, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000140460,  0.000114398
2017-03-21 15:27:04.907580, slv, 42010afffe8a0002(unknown)/1,  0.000153817,  0.000016482,  0.000114398,  0.000200468, 486.741376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000200468,  0.000114398
2017-03-21 15:27:05.586832, slv, 42010afffe8a0002(unknown)/1,  0.000153718,  0.000016482,  0.000134564,  0.000200468, 503.223376953, D, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000200468,  0.000134564
2017-03-21 15:27:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000153718,  0.000014945,  0.000134564,  0.000136958, 503.223376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000136958,  0.000134564
2017-03-21 15:27:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000153718, -0.000017773,  0.000134564,  0.000134932, 518.168376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000134932,  0.000134564
2017-03-21 15:27:07.320343, slv, 42010afffe8a0002(unknown)/1,  0.000153618, -0.000017773,  0.000119328,  0.000134932, 500.395376953, D, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000134932,  0.000119328
2017-03-21 15:27:07.907524, slv, 42010afffe8a0002(unknown)/1,  0.000153618, -0.000016564,  0.000119328,  0.000139276, 500.395376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000139276,  0.000119328
2017-03-21 15:27:08.568813, slv, 42010afffe8a0002(unknown)/1,  0.000153259, -0.000016564,  0.000128984,  0.000139276, 483.831376953, D, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000139276,  0.000128984
2017-03-21 15:27:08.907692, slv, 42010afffe8a0002(unknown)/1,  0.000153259, -0.000019093,  0.000128984,  0.000129415, 483.831376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000129415,  0.000128984
2017-03-21 15:27:09.594675, slv, 42010afffe8a0002(unknown)/1,  0.000152917, -0.000019093,  0.000127799,  0.000129415, 464.738376953, D, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000129415,  0.000127799
2017-03-21 15:27:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000152917, -0.000022398,  0.000127799,  0.000131965, 464.738376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000131965,  0.000127799
2017-03-21 15:27:10.549116, slv, 42010afffe8a0002(unknown)/1,  0.000152894, -0.000022398,  0.000216487,  0.000131965, 442.340376953, D, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000131965,  0.000216487
2017-03-21 15:27:10.907496, slv, 42010afffe8a0002(unknown)/1,  0.000152894,  0.000019196,  0.000216487,  0.000212238, 442.340376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000212238,  0.000216487
2017-03-21 15:27:11.907586, slv, 42010afffe8a0002(unknown)/1,  0.000152894,  0.000063082,  0.000216487,  0.000219715, 461.536376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000219715,  0.000216487
2017-03-21 15:27:12.324099, slv, 42010afffe8a0002(unknown)/1,  0.000153272,  0.000063082,  0.000140206,  0.000219715, 524.618376953, D, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000219715,  0.000140206
2017-03-21 15:27:12.817594, slv, 42010afffe8a0002(unknown)/1,  0.000153607,  0.000063082,  0.000119164,  0.000219715, 524.618376953, D, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000219715,  0.000119164
2017-03-21 15:27:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000153607,  0.000005115,  0.000119164,  0.000097017, 524.618376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000097017,  0.000119164
2017-03-21 15:27:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000153607, -0.000042639,  0.000119164,  0.000124919, 529.733376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000124919,  0.000119164
2017-03-21 15:27:14.356115, slv, 42010afffe8a0002(unknown)/1,  0.000153442, -0.000042639,  0.000108448,  0.000124919, 487.094376953, D, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000124919,  0.000108448
2017-03-21 15:27:14.907598, slv, 42010afffe8a0002(unknown)/1,  0.000153442, -0.000012895,  0.000108448,  0.000156340, 487.094376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000156340,  0.000108448
2017-03-21 15:27:15.371762, slv, 42010afffe8a0002(unknown)/1,  0.000153056, -0.000012895,  0.000125294,  0.000156340, 474.199376953, D, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000156340,  0.000125294
2017-03-21 15:27:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000153056, -0.000011748,  0.000125294,  0.000126661, 474.199376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000126661,  0.000125294
2017-03-21 15:27:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000153056, -0.000016453,  0.000125294,  0.000146543, 462.451376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000146543,  0.000125294
2017-03-21 15:27:17.100014, slv, 42010afffe8a0002(unknown)/1,  0.000152859, -0.000016453,  0.000133604,  0.000146543, 445.998376953, D, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000146543,  0.000133604
2017-03-21 15:27:17.909026, slv, 42010afffe8a0002(unknown)/1,  0.000152859, -0.000001950,  0.000133604,  0.000155471, 445.998376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000155471,  0.000133604
2017-03-21 15:27:18.339567, slv, 42010afffe8a0002(unknown)/1,  0.000152732, -0.000001950,  0.000143213,  0.000155471, 444.048376953, D, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000155471,  0.000143213
2017-03-21 15:27:18.907698, slv, 42010afffe8a0002(unknown)/1,  0.000152732,  0.000093031,  0.000143213,  0.000336182, 444.048376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000336182,  0.000143213
2017-03-21 15:27:19.907600, slv, 42010afffe8a0002(unknown)/1,  0.000152732,  0.000165506,  0.000143213,  0.000300295, 537.079376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000300295,  0.000143213
2017-03-21 15:27:20.299698, slv, 42010afffe8a0002(unknown)/1,  0.000153262,  0.000165506,  0.000147734,  0.000300295, 702.585376953, D, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000300295,  0.000147734
2017-03-21 15:27:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000153262,  0.000033867,  0.000147734,  0.000073433, 702.585376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000073433,  0.000147734
2017-03-21 15:27:21.052623, slv, 42010afffe8a0002(unknown)/1,  0.000153450,  0.000033867,  0.000139802,  0.000073433, 736.452376953, D, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000073433,  0.000139802
2017-03-21 15:27:21.907523, slv, 42010afffe8a0002(unknown)/1,  0.000153450, -0.000038624,  0.000139802,  0.000156030, 736.452376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000156030,  0.000139802
2017-03-21 15:27:22.907580, slv, 42010afffe8a0002(unknown)/1,  0.000153450,  0.000031073,  0.000139802,  0.000213017, 697.828376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000213017,  0.000139802
2017-03-21 15:27:22.946587, slv, 42010afffe8a0002(unknown)/1,  0.000153335,  0.000031073,  0.000158018,  0.000213017, 728.901376953, D, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000213017,  0.000158018
2017-03-21 15:27:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000153335,  0.000004969,  0.000158018,  0.000103706, 728.901376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000103706,  0.000158018
2017-03-21 15:27:24.053381, slv, 42010afffe8a0002(unknown)/1,  0.000153370,  0.000004969,  0.000147610,  0.000103706, 733.870376953, D, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000103706,  0.000147610
2017-03-21 15:27:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000153370, -0.000057131,  0.000147610,  0.000088736, 733.870376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000088736,  0.000147610
2017-03-21 15:27:25.907512, slv, 42010afffe8a0002(unknown)/1,  0.000153370, -0.000036421,  0.000147610,  0.000145162, 676.739376953, S, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000145162,  0.000147610
2017-03-21 15:27:26.008524, slv, 42010afffe8a0002(unknown)/1,  0.000153335, -0.000036421,  0.000208125,  0.000145162, 640.318376953, D, 0.000151515, 1099, 0.000003595, 41221, 649, 64,  0.000145162,  0.000208125
2017-03-21 15:27:26.907498, slv, 42010afffe8a0002(unknown)/1,  0.000153335, -0.000024475,  0.000208125,  0.000112593, 640.318376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000112593,  0.000208125
2017-03-21 15:27:27.204082, slv, 42010afffe8a0002(unknown)/1,  0.000153413, -0.000024475,  0.000167504,  0.000112593, 615.843376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000112593,  0.000167504
2017-03-21 15:27:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000153413, -0.000027127,  0.000167504,  0.000139900, 615.843376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000139900,  0.000167504
2017-03-21 15:27:28.489085, slv, 42010afffe8a0002(unknown)/1,  0.000153208, -0.000027127,  0.000141092,  0.000139900, 588.716376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000139900,  0.000141092
2017-03-21 15:27:28.907505, slv, 42010afffe8a0002(unknown)/1,  0.000153208, -0.000019912,  0.000141092,  0.000126895, 588.716376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000126895,  0.000141092
2017-03-21 15:27:29.763922, slv, 42010afffe8a0002(unknown)/1,  0.000152933, -0.000019912,  0.000134649,  0.000126895, 568.804376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000126895,  0.000134649
2017-03-21 15:27:29.907546, slv, 42010afffe8a0002(unknown)/1,  0.000152933, -0.000014062,  0.000134649,  0.000151120, 568.804376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000151120,  0.000134649
2017-03-21 15:27:30.759172, slv, 42010afffe8a0002(unknown)/1,  0.000152609, -0.000014062,  0.000116134,  0.000151120, 554.742376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000151120,  0.000116134
2017-03-21 15:27:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000152609, -0.000017372,  0.000116134,  0.000119676, 554.742376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000119676,  0.000116134
2017-03-21 15:27:31.907652, slv, 42010afffe8a0002(unknown)/1,  0.000152609,  0.000037479,  0.000116134,  0.000260499, 537.370376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000260499,  0.000116134
2017-03-21 15:27:32.344018, slv, 42010afffe8a0002(unknown)/1,  0.000152833,  0.000037479,  0.000140140,  0.000260499, 574.849376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000260499,  0.000140140
2017-03-21 15:27:32.650924, slv, 42010afffe8a0002(unknown)/1,  0.000153614,  0.000037479,  0.000150019,  0.000260499, 574.849376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000260499,  0.000150019
2017-03-21 15:27:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000153614,  0.000038431,  0.000150019,  0.000122585, 574.849376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000122585,  0.000150019
2017-03-21 15:27:33.647632, slv, 42010afffe8a0002(unknown)/1,  0.000153817,  0.000038431,  0.000133426,  0.000122585, 613.280376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000122585,  0.000133426
2017-03-21 15:27:33.907502, slv, 42010afffe8a0002(unknown)/1,  0.000153817, -0.000014327,  0.000133426,  0.000156191, 613.280376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000156191,  0.000133426
2017-03-21 15:27:34.907505, slv, 42010afffe8a0002(unknown)/1,  0.000153817,  0.000010845,  0.000133426,  0.000173134, 598.953376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000173134,  0.000133426
2017-03-21 15:27:35.046778, slv, 42010afffe8a0002(unknown)/1,  0.000153682,  0.000010845,  0.000151444,  0.000173134, 609.798376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000173134,  0.000151444
2017-03-21 15:27:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000153682, -0.000006883,  0.000151444,  0.000120599, 609.798376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000120599,  0.000151444
2017-03-21 15:27:36.610613, slv, 42010afffe8a0002(unknown)/1,  0.000153685, -0.000006883,  0.000170385,  0.000120599, 602.915376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000120599,  0.000170385
2017-03-21 15:27:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000153685, -0.000045797,  0.000170385,  0.000095173, 602.915376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000095173,  0.000170385
2017-03-21 15:27:37.491732, slv, 42010afffe8a0002(unknown)/1,  0.000153379, -0.000045797,  0.000150234,  0.000095173, 557.118376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000095173,  0.000150234
2017-03-21 15:27:37.907558, slv, 42010afffe8a0002(unknown)/1,  0.000153379, -0.000013361,  0.000150234,  0.000185169, 557.118376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000185169,  0.000150234
2017-03-21 15:27:38.691407, slv, 42010afffe8a0002(unknown)/1,  0.000153185, -0.000013361,  0.000133386,  0.000185169, 543.757376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000185169,  0.000133386
2017-03-21 15:27:38.907535, slv, 42010afffe8a0002(unknown)/1,  0.000153185,  0.000029994,  0.000133386,  0.000181384, 543.757376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000181384,  0.000133386
2017-03-21 15:27:39.113886, slv, 42010afffe8a0002(unknown)/1,  0.000153324,  0.000029994,  0.000148443,  0.000181384, 573.751376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000181384,  0.000148443
2017-03-21 15:27:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000153324, -0.000007101,  0.000148443,  0.000110923, 573.751376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000110923,  0.000148443
2017-03-21 15:27:40.408271, slv, 42010afffe8a0002(unknown)/1,  0.000153256, -0.000007101,  0.000155193,  0.000110923, 566.650376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000110923,  0.000155193
2017-03-21 15:27:40.684586, slv, 42010afffe8a0002(unknown)/1,  0.000153002, -0.000007101,  0.000170868,  0.000110923, 566.650376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000110923,  0.000170868
2017-03-21 15:27:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000153002, -0.000034541,  0.000170868,  0.000126319, 566.650376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000126319,  0.000170868
2017-03-21 15:27:41.907495, slv, 42010afffe8a0002(unknown)/1,  0.000153002, -0.000010713,  0.000170868,  0.000158259, 532.109376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000158259,  0.000170868
2017-03-21 15:27:41.991571, slv, 42010afffe8a0002(unknown)/1,  0.000152796, -0.000010713,  0.000119343,  0.000158259, 521.396376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000158259,  0.000119343
2017-03-21 15:27:42.477101, slv, 42010afffe8a0002(unknown)/1,  0.000152576, -0.000010713,  0.000118949,  0.000158259, 521.396376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000158259,  0.000118949
2017-03-21 15:27:42.486716, slv, 42010afffe8a0002(unknown)/1,  0.000152442, -0.000010713,  0.000140655,  0.000158259, 521.396376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000158259,  0.000140655
2017-03-21 15:27:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000152442, -0.000023111,  0.000140655,  0.000100963, 521.396376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000100963,  0.000140655
2017-03-21 15:27:43.042071, slv, 42010afffe8a0002(unknown)/1,  0.000152168, -0.000023111,  0.000139716,  0.000100963, 498.285376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000100963,  0.000139716
2017-03-21 15:27:43.908636, slv, 42010afffe8a0002(unknown)/1,  0.000152168, -0.000035088,  0.000139716,  0.000133469, 498.285376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000133469,  0.000139716
2017-03-21 15:27:44.553371, slv, 42010afffe8a0002(unknown)/1,  0.000151846, -0.000035088,  0.000152137,  0.000133469, 463.197376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000133469,  0.000152137
2017-03-21 15:27:44.910154, slv, 42010afffe8a0002(unknown)/1,  0.000151846,  0.001306568,  0.000152137,  0.002783681, 463.197376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.002783681,  0.000152137
2017-03-21 15:27:45.517228, slv, 42010afffe8a0002(unknown)/1,  0.000162357,  0.001306568,  0.000229000,  0.002783681, 1769.765376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.002783681,  0.000229000
2017-03-21 15:27:45.847559, slv, 42010afffe8a0002(unknown)/1,  0.000183552,  0.001306568,  0.000278878,  0.002783681, 1769.765376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.002783681,  0.000278878
2017-03-21 15:27:45.852042, slv, 42010afffe8a0002(unknown)/1,  0.000204422,  0.001306568,  0.000230748,  0.002783681, 1769.765376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.002783681,  0.000230748
2017-03-21 15:27:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000204422,  0.001233903,  0.000230748,  0.000040393, 1769.765376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000040393,  0.000230748
2017-03-21 15:27:46.354144, slv, 42010afffe8a0002(unknown)/1,  0.000214430,  0.001233903,  0.000324893,  0.000040393, 3003.668376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000040393,  0.000324893
2017-03-21 15:27:46.907157, slv, 42010afffe8a0002(unknown)/1,  0.000214430, -0.000266190,  0.000324893, -0.000153922, 3003.668376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94, -0.000153922,  0.000324893
2017-03-21 15:27:47.699871, slv, 42010afffe8a0002(unknown)/1,  0.000213538, -0.000266190,  0.000418121, -0.000153922, 2737.478376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94, -0.000153922,  0.000418121
2017-03-21 15:27:47.907215, slv, 42010afffe8a0002(unknown)/1,  0.000213538, -0.000343025,  0.000418121, -0.000104160, 2737.478376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94, -0.000104160,  0.000418121
2017-03-21 15:27:48.908594, slv, 42010afffe8a0002(unknown)/1,  0.000213538, -0.000320162,  0.000418121, -0.000109089, 2394.453376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94, -0.000109089,  0.000418121
2017-03-21 15:27:49.432470, slv, 42010afffe8a0002(unknown)/1,  0.000212185, -0.000320162,  0.000352547, -0.000109089, 2074.291376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94, -0.000109089,  0.000352547
2017-03-21 15:27:49.907282, slv, 42010afffe8a0002(unknown)/1,  0.000212185, -0.000284062,  0.000352547, -0.000033314, 2074.291376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94, -0.000033314,  0.000352547
2017-03-21 15:27:50.907241, slv, 42010afffe8a0002(unknown)/1,  0.000212185, -0.000264824,  0.000352547, -0.000071965, 1790.229376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94, -0.000071965,  0.000352547
2017-03-21 15:27:51.173825, slv, 42010afffe8a0002(unknown)/1,  0.000210646, -0.000264824,  0.000283176, -0.000071965, 1525.405376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94, -0.000071965,  0.000283176
2017-03-21 15:27:51.907311, slv, 42010afffe8a0002(unknown)/1,  0.000210646, -0.000241241,  0.000283176,  0.000012313, 1525.405376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000012313,  0.000283176
2017-03-21 15:27:52.479261, slv, 42010afffe8a0002(unknown)/1,  0.000209159, -0.000241241,  0.000238440,  0.000012313, 1284.164376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000012313,  0.000238440
2017-03-21 15:27:52.907306, slv, 42010afffe8a0002(unknown)/1,  0.000209159, -0.000205453,  0.000238440, -0.000003416, 1284.164376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94, -0.000003416,  0.000238440
2017-03-21 15:27:52.965335, slv, 42010afffe8a0002(unknown)/1,  0.000209491, -0.000205453,  0.000674326, -0.000003416, 1078.711376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94, -0.000003416,  0.000674326
2017-03-21 15:27:53.908768, slv, 42010afffe8a0002(unknown)/1,  0.000209491, -0.000175368,  0.000674326,  0.000071329, 1078.711376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000071329,  0.000674326
2017-03-21 15:27:54.600079, slv, 42010afffe8a0002(unknown)/1,  0.000209865, -0.000175368,  0.000191408,  0.000071329, 903.343376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000071329,  0.000191408
2017-03-21 15:27:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000209865, -0.000157525,  0.000191408,  0.000032977, 903.343376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000032977,  0.000191408
2017-03-21 15:27:55.012085, slv, 42010afffe8a0002(unknown)/1,  0.000208509, -0.000157525,  0.000196655,  0.000032977, 745.818376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000032977,  0.000196655
2017-03-21 15:27:55.452488, slv, 42010afffe8a0002(unknown)/1,  0.000207080, -0.000157525,  0.000205721,  0.000032977, 745.818376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000032977,  0.000205721
2017-03-21 15:27:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000207080, -0.000142585,  0.000205721,  0.000098797, 745.818376953, S, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000098797,  0.000205721
2017-03-21 15:27:56.283001, slv, 42010afffe8a0002(unknown)/1,  0.000205811, -0.000142585,  0.000166083,  0.000098797, 603.233376953, D, 0.000153656, 726, 0.000001742, 43936, 549, 94,  0.000098797,  0.000166083
2017-03-21 15:27:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000205811, -0.000123727,  0.000166083,  0.000066638, 603.233376953, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000066638,  0.000166083
2017-03-21 15:27:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000205811, -0.000099873,  0.000166083,  0.000145237, 479.506376953, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000145237,  0.000166083
2017-03-21 15:27:57.979895, slv, 42010afffe8a0002(unknown)/1,  0.000204816, -0.000099873,  0.000158345,  0.000145237, 379.633376953, D, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000145237,  0.000158345
2017-03-21 15:27:58.908841, slv, 42010afffe8a0002(unknown)/1,  0.000204816, -0.000088177,  0.000158345,  0.000089036, 379.633376953, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000089036,  0.000158345
2017-03-21 15:27:59.695077, slv, 42010afffe8a0002(unknown)/1,  0.000203768, -0.000088177,  0.000158238,  0.000089036, 291.456376953, D, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000089036,  0.000158238
2017-03-21 15:27:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000203768, -0.000093917,  0.000158238,  0.000131713, 291.456376953, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000131713,  0.000158238
2017-03-21 15:28:00.907541, slv, 42010afffe8a0002(unknown)/1,  0.000203768, -0.000052610,  0.000158238,  0.000170601, 197.539376953, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000170601,  0.000158238
2017-03-21 15:28:01.520770, slv, 42010afffe8a0002(unknown)/1,  0.000202669, -0.000052610,  0.000115747,  0.000170601, 144.929376953, D, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000170601,  0.000115747
2017-03-21 15:28:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000202669, -0.000048950,  0.000115747,  0.000137934, 144.929376953, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000137934,  0.000115747
2017-03-21 15:28:02.802294, slv, 42010afffe8a0002(unknown)/1,  0.000201696, -0.000048950,  0.000137338,  0.000137934, 95.979376953, D, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000137934,  0.000137338
2017-03-21 15:28:02.824009, slv, 42010afffe8a0002(unknown)/1,  0.000200525, -0.000048950,  0.000093835,  0.000137934, 95.979376953, D, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000137934,  0.000093835
2017-03-21 15:28:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000200525, -0.000069514,  0.000093835,  0.000126230, 95.979376953, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000126230,  0.000093835
2017-03-21 15:28:03.646408, slv, 42010afffe8a0002(unknown)/1,  0.000199327, -0.000069514,  0.000137302,  0.000126230, 26.465376953, D, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000126230,  0.000137302
2017-03-21 15:28:03.909114, slv, 42010afffe8a0002(unknown)/1,  0.000199327, -0.000049223,  0.000137302,  0.000175174, 26.465376953, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000175174,  0.000137302
2017-03-21 15:28:04.326755, slv, 42010afffe8a0002(unknown)/1,  0.000198310, -0.000049223,  0.000098159,  0.000175174, -22.757623047, D, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000175174,  0.000098159
2017-03-21 15:28:04.907545, slv, 42010afffe8a0002(unknown)/1,  0.000198310, -0.000017415,  0.000098159,  0.000187632, -22.757623047, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000187632,  0.000098159
2017-03-21 15:28:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000198310, -0.000023400,  0.000098159,  0.000162188, -40.172623047, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000162188,  0.000098159
2017-03-21 15:28:05.912260, slv, 42010afffe8a0002(unknown)/1,  0.000197352, -0.000023400,  0.000112586,  0.000162188, -63.572623047, D, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000162188,  0.000112586
2017-03-21 15:28:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000197352, -0.000046365,  0.000112586,  0.000140743, -63.572623047, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000140743,  0.000112586
2017-03-21 15:28:07.615601, slv, 42010afffe8a0002(unknown)/1,  0.000196314, -0.000046365,  0.000108038,  0.000140743, -109.937623047, D, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000140743,  0.000108038
2017-03-21 15:28:07.907625, slv, 42010afffe8a0002(unknown)/1,  0.000196314, -0.000015851,  0.000108038,  0.000221220, -109.937623047, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000221220,  0.000108038
2017-03-21 15:28:08.907571, slv, 42010afffe8a0002(unknown)/1,  0.000196314,  0.000028088,  0.000108038,  0.000227585, -125.788623047, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000227585,  0.000108038
2017-03-21 15:28:09.495683, slv, 42010afffe8a0002(unknown)/1,  0.000195453,  0.000028088,  0.000088458,  0.000227585, -97.700623047, D, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000227585,  0.000088458
2017-03-21 15:28:09.503428, slv, 42010afffe8a0002(unknown)/1,  0.000194862,  0.000028088,  0.000086811,  0.000227585, -97.700623047, D, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000227585,  0.000086811
2017-03-21 15:28:09.907499, slv, 42010afffe8a0002(unknown)/1,  0.000194862,  0.000008619,  0.000086811,  0.000180830, -97.700623047, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000180830,  0.000086811
2017-03-21 15:28:10.500950, slv, 42010afffe8a0002(unknown)/1,  0.000194000,  0.000008619,  0.000063566,  0.000180830, -89.081623047, D, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000180830,  0.000063566
2017-03-21 15:28:10.657206, slv, 42010afffe8a0002(unknown)/1,  0.000192997,  0.000008619,  0.000094110,  0.000180830, -89.081623047, D, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000180830,  0.000094110
2017-03-21 15:28:10.907589, slv, 42010afffe8a0002(unknown)/1,  0.000192997, -0.000008430,  0.000094110,  0.000190168, -89.081623047, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000190168,  0.000094110
2017-03-21 15:28:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000192997, -0.000024730,  0.000094110,  0.000146364, -97.511623047, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000146364,  0.000094110
2017-03-21 15:28:11.971849, slv, 42010afffe8a0002(unknown)/1,  0.000192402, -0.000024730,  0.000198429,  0.000146364, -122.241623047, D, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000146364,  0.000198429
2017-03-21 15:28:12.907514, slv, 42010afffe8a0002(unknown)/1,  0.000192402, -0.000037800,  0.000198429,  0.000163433, -122.241623047, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000163433,  0.000198429
2017-03-21 15:28:13.454791, slv, 42010afffe8a0002(unknown)/1,  0.000191799, -0.000037800,  0.000107077,  0.000163433, -160.041623047, D, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000163433,  0.000107077
2017-03-21 15:28:13.620369, slv, 42010afffe8a0002(unknown)/1,  0.000190983, -0.000037800,  0.000124440,  0.000163433, -160.041623047, D, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000163433,  0.000124440
2017-03-21 15:28:13.907491, slv, 42010afffe8a0002(unknown)/1,  0.000190983, -0.000004907,  0.000124440,  0.000210137, -160.041623047, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000210137,  0.000124440
2017-03-21 15:28:14.909775, slv, 42010afffe8a0002(unknown)/1,  0.000190983,  0.000067255,  0.000124440,  0.000306340, -164.948623047, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000306340,  0.000124440
2017-03-21 15:28:15.489997, slv, 42010afffe8a0002(unknown)/1,  0.000190685,  0.000067255,  0.000093532,  0.000306340, -97.693623047, D, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000306340,  0.000093532
2017-03-21 15:28:15.907533, slv, 42010afffe8a0002(unknown)/1,  0.000190685,  0.000050051,  0.000093532,  0.000175431, -97.693623047, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000175431,  0.000093532
2017-03-21 15:28:16.483999, slv, 42010afffe8a0002(unknown)/1,  0.000190479,  0.000050051,  0.000134825,  0.000175431, -47.642623047, D, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000175431,  0.000134825
2017-03-21 15:28:16.907528, slv, 42010afffe8a0002(unknown)/1,  0.000190479, -0.000015971,  0.000134825,  0.000173790, -47.642623047, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000173790,  0.000134825
2017-03-21 15:28:17.613185, slv, 42010afffe8a0002(unknown)/1,  0.000189767, -0.000015971,  0.000095510,  0.000173790, -63.613623047, D, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000173790,  0.000095510
2017-03-21 15:28:17.812934, slv, 42010afffe8a0002(unknown)/1,  0.000188846, -0.000015971,  0.000080083,  0.000173790, -63.613623047, D, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000173790,  0.000080083
2017-03-21 15:28:17.907620, slv, 42010afffe8a0002(unknown)/1,  0.000188846,  0.000023142,  0.000080083,  0.000251819, -63.613623047, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000251819,  0.000080083
2017-03-21 15:28:18.811326, slv, 42010afffe8a0002(unknown)/1,  0.000188236,  0.000023142,  0.000093612,  0.000251819, -40.471623047, D, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000251819,  0.000093612
2017-03-21 15:28:18.907510, slv, 42010afffe8a0002(unknown)/1,  0.000188236,  0.000035881,  0.000093612,  0.000197027, -40.471623047, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000197027,  0.000093612
2017-03-21 15:28:19.908617, slv, 42010afffe8a0002(unknown)/1,  0.000188236, -0.000005846,  0.000093612,  0.000167753, -4.590623047, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000167753,  0.000093612
2017-03-21 15:28:20.442497, slv, 42010afffe8a0002(unknown)/1,  0.000187723, -0.000005846,  0.000108548,  0.000167753, -10.436623047, D, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000167753,  0.000108548
2017-03-21 15:28:20.907494, slv, 42010afffe8a0002(unknown)/1,  0.000187723, -0.000012566,  0.000108548,  0.000183072, -10.436623047, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000183072,  0.000108548
2017-03-21 15:28:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000187723, -0.000015327,  0.000108548,  0.000161718, -23.002623047, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000161718,  0.000108548
2017-03-21 15:28:21.987775, slv, 42010afffe8a0002(unknown)/1,  0.000186865, -0.000015327,  0.000093106,  0.000161718, -38.329623047, D, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000161718,  0.000093106
2017-03-21 15:28:22.718682, slv, 42010afffe8a0002(unknown)/1,  0.000186035, -0.000015327,  0.000118380,  0.000161718, -38.329623047, D, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000161718,  0.000118380
2017-03-21 15:28:22.907579, slv, 42010afffe8a0002(unknown)/1,  0.000186035,  0.000023515,  0.000118380,  0.000259069, -38.329623047, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000259069,  0.000118380
2017-03-21 15:28:23.907667, slv, 42010afffe8a0002(unknown)/1,  0.000186035,  0.000090018,  0.000118380,  0.000293038, -14.814623047, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000293038,  0.000118380
2017-03-21 15:28:24.090994, slv, 42010afffe8a0002(unknown)/1,  0.000185708,  0.000090018,  0.000087226,  0.000293038, 75.203376953, D, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000293038,  0.000087226
2017-03-21 15:28:24.909055, slv, 42010afffe8a0002(unknown)/1,  0.000185708,  0.000024301,  0.000087226,  0.000127308, 75.203376953, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000127308,  0.000087226
2017-03-21 15:28:24.941606, slv, 42010afffe8a0002(unknown)/1,  0.000185179,  0.000024301,  0.000099934,  0.000127308, 99.504376953, D, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000127308,  0.000099934
2017-03-21 15:28:25.907532, slv, 42010afffe8a0002(unknown)/1,  0.000185179, -0.000011189,  0.000099934,  0.000221202, 99.504376953, S, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000221202,  0.000099934
2017-03-21 15:28:26.157716, slv, 42010afffe8a0002(unknown)/1,  0.000184344, -0.000011189,  0.000078539,  0.000221202, 88.315376953, D, 0.000173713, 26988, -0.000001236, 364811, 1001, 729,  0.000221202,  0.000078539
2017-03-21 15:28:26.907517, slv, 42010afffe8a0002(unknown)/1,  0.000184344,  0.000001632,  0.000078539,  0.000151585, 88.315376953, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000151585,  0.000078539
2017-03-21 15:28:27.165244, slv, 42010afffe8a0002(unknown)/1,  0.000183619,  0.000001632,  0.000100335,  0.000151585, 89.947376953, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000151585,  0.000100335
2017-03-21 15:28:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000183619, -0.000030968,  0.000100335,  0.000154441, 89.947376953, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000154441,  0.000100335
2017-03-21 15:28:28.427788, slv, 42010afffe8a0002(unknown)/1,  0.000183114, -0.000030968,  0.000198711,  0.000154441, 58.979376953, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000154441,  0.000198711
2017-03-21 15:28:28.907506, slv, 42010afffe8a0002(unknown)/1,  0.000183114, -0.000030984,  0.000198711,  0.000150323, 58.979376953, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000150323,  0.000198711
2017-03-21 15:28:29.908931, slv, 42010afffe8a0002(unknown)/1,  0.000183114, -0.000023393,  0.000198711,  0.000169117, 27.995376953, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000169117,  0.000198711
2017-03-21 15:28:30.084336, slv, 42010afffe8a0002(unknown)/1,  0.000182661, -0.000023393,  0.000094116,  0.000169117, 4.602376953, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000169117,  0.000094116
2017-03-21 15:28:30.907501, slv, 42010afffe8a0002(unknown)/1,  0.000182661, -0.000013367,  0.000094116,  0.000169923, 4.602376953, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000169923,  0.000094116
2017-03-21 15:28:31.907553, slv, 42010afffe8a0002(unknown)/1,  0.000182661,  0.000005189,  0.000094116,  0.000205777, -8.764623047, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000205777,  0.000094116
2017-03-21 15:28:31.922106, slv, 42010afffe8a0002(unknown)/1,  0.000182105,  0.000005189,  0.000119229,  0.000205777, -3.575623047, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000205777,  0.000119229
2017-03-21 15:28:32.881279, slv, 42010afffe8a0002(unknown)/1,  0.000181830,  0.000005189,  0.000127349,  0.000205777, -3.575623047, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000205777,  0.000127349
2017-03-21 15:28:32.907502, slv, 42010afffe8a0002(unknown)/1,  0.000181830,  0.000028238,  0.000127349,  0.000215191, -3.575623047, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000215191,  0.000127349
2017-03-21 15:28:33.907554, slv, 42010afffe8a0002(unknown)/1,  0.000181830,  0.000025695,  0.000127349,  0.000199861, 24.662376953, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000199861,  0.000127349
2017-03-21 15:28:34.252612, slv, 42010afffe8a0002(unknown)/1,  0.000181392,  0.000025695,  0.000082099,  0.000199861, 50.357376953, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000199861,  0.000082099
2017-03-21 15:28:34.908894, slv, 42010afffe8a0002(unknown)/1,  0.000181392, -0.000001626,  0.000082099,  0.000160110, 50.357376953, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000160110,  0.000082099
2017-03-21 15:28:35.907498, slv, 42010afffe8a0002(unknown)/1,  0.000181392, -0.000017784,  0.000082099,  0.000167105, 48.731376953, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000167105,  0.000082099
2017-03-21 15:28:35.916201, slv, 42010afffe8a0002(unknown)/1,  0.000180660, -0.000017784,  0.000089112,  0.000167105, 30.947376953, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000167105,  0.000089112
2017-03-21 15:28:36.156701, slv, 42010afffe8a0002(unknown)/1,  0.000179822, -0.000017784,  0.000084730,  0.000167105, 30.947376953, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000167105,  0.000084730
2017-03-21 15:28:36.907524, slv, 42010afffe8a0002(unknown)/1,  0.000179822, -0.000014686,  0.000084730,  0.000164735, 30.947376953, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000164735,  0.000084730
2017-03-21 15:28:37.549677, slv, 42010afffe8a0002(unknown)/1,  0.000179031, -0.000014686,  0.000100225,  0.000164735, 16.261376953, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000164735,  0.000100225
2017-03-21 15:28:37.907557, slv, 42010afffe8a0002(unknown)/1,  0.000179031, -0.000016782,  0.000100225,  0.000160552, 16.261376953, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000160552,  0.000100225
2017-03-21 15:28:38.035353, slv, 42010afffe8a0002(unknown)/1,  0.000178162, -0.000016782,  0.000068138,  0.000160552, -0.520623047, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000160552,  0.000068138
2017-03-21 15:28:38.907474, slv, 42010afffe8a0002(unknown)/1,  0.000178162, -0.000025255,  0.000068138,  0.000146130, -0.520623047, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000146130,  0.000068138
2017-03-21 15:28:38.956133, slv, 42010afffe8a0002(unknown)/1,  0.000177179, -0.000025255,  0.000086059,  0.000146130, -25.775623047, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000146130,  0.000086059
2017-03-21 15:28:39.909203, slv, 42010afffe8a0002(unknown)/1,  0.000177179, -0.000006805,  0.000086059,  0.000195601, -25.775623047, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000195601,  0.000086059
2017-03-21 15:28:39.934515, slv, 42010afffe8a0002(unknown)/1,  0.000176388, -0.000006805,  0.000078400,  0.000195601, -32.580623047, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000195601,  0.000078400
2017-03-21 15:28:40.123303, slv, 42010afffe8a0002(unknown)/1,  0.000175837, -0.000006805,  0.000094828,  0.000195601, -32.580623047, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000195601,  0.000094828
2017-03-21 15:28:40.907538, slv, 42010afffe8a0002(unknown)/1,  0.000175837,  0.000007247,  0.000094828,  0.000171908, -32.580623047, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000171908,  0.000094828
2017-03-21 15:28:40.923858, slv, 42010afffe8a0002(unknown)/1,  0.000175181,  0.000007247,  0.000073167,  0.000171908, -25.333623047, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000171908,  0.000073167
2017-03-21 15:28:41.907549, slv, 42010afffe8a0002(unknown)/1,  0.000175181,  0.000018010,  0.000073167,  0.000215129, -25.333623047, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000215129,  0.000073167
2017-03-21 15:28:41.909688, slv, 42010afffe8a0002(unknown)/1,  0.000174428,  0.000018010,  0.000047739,  0.000215129, -7.323623047, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000215129,  0.000047739
2017-03-21 15:28:42.907541, slv, 42010afffe8a0002(unknown)/1,  0.000174428,  0.000002781,  0.000047739,  0.000140042, -7.323623047, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000140042,  0.000047739
2017-03-21 15:28:43.095943, slv, 42010afffe8a0002(unknown)/1,  0.000173685,  0.000002781,  0.000104586,  0.000140042, -4.542623047, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000140042,  0.000104586
2017-03-21 15:28:43.907520, slv, 42010afffe8a0002(unknown)/1,  0.000173685, -0.000011598,  0.000104586,  0.000184875, -4.542623047, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000184875,  0.000104586
2017-03-21 15:28:44.052450, slv, 42010afffe8a0002(unknown)/1,  0.000173036, -0.000011598,  0.000098980,  0.000184875, -16.140623047, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000184875,  0.000098980
2017-03-21 15:28:44.352725, slv, 42010afffe8a0002(unknown)/1,  0.000172464, -0.000011598,  0.000076902,  0.000184875, -16.140623047, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000184875,  0.000076902
2017-03-21 15:28:44.909130, slv, 42010afffe8a0002(unknown)/1,  0.000172464, -0.000015816,  0.000076902,  0.000129642, -16.140623047, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000129642,  0.000076902
2017-03-21 15:28:45.021943, slv, 42010afffe8a0002(unknown)/1,  0.000171641, -0.000015816,  0.000087675,  0.000129642, -31.956623047, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000129642,  0.000087675
2017-03-21 15:28:45.907536, slv, 42010afffe8a0002(unknown)/1,  0.000171641, -0.000009384,  0.000087675,  0.000195696, -31.956623047, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000195696,  0.000087675
2017-03-21 15:28:46.143820, slv, 42010afffe8a0002(unknown)/1,  0.000170907, -0.000009384,  0.000085654,  0.000195696, -41.340623047, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000195696,  0.000085654
2017-03-21 15:28:46.313648, slv, 42010afffe8a0002(unknown)/1,  0.000170391, -0.000009384,  0.000074412,  0.000195696, -41.340623047, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000195696,  0.000074412
2017-03-21 15:28:46.907494, slv, 42010afffe8a0002(unknown)/1,  0.000170391, -0.000003959,  0.000074412,  0.000138418, -41.340623047, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000138418,  0.000074412
2017-03-21 15:28:47.907558, slv, 42010afffe8a0002(unknown)/1,  0.000170391,  0.000014314,  0.000074412,  0.000230991, -45.299623047, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000230991,  0.000074412
2017-03-21 15:28:47.976494, slv, 42010afffe8a0002(unknown)/1,  0.000170035,  0.000014314,  0.000089331,  0.000230991, -30.985623047, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000230991,  0.000089331
2017-03-21 15:28:48.227682, slv, 42010afffe8a0002(unknown)/1,  0.000170047,  0.000014314,  0.000131773,  0.000230991, -30.985623047, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000230991,  0.000131773
2017-03-21 15:28:48.596861, slv, 42010afffe8a0002(unknown)/1,  0.000170076,  0.000014314,  0.000093925,  0.000230991, -30.985623047, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000230991,  0.000093925
2017-03-21 15:28:48.907502, slv, 42010afffe8a0002(unknown)/1,  0.000170076,  0.000024173,  0.000093925,  0.000157821, -30.985623047, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000157821,  0.000093925
2017-03-21 15:28:49.257828, slv, 42010afffe8a0002(unknown)/1,  0.000170005,  0.000024173,  0.000179381,  0.000157821, -6.812623047, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000157821,  0.000179381
2017-03-21 15:28:49.909011, slv, 42010afffe8a0002(unknown)/1,  0.000170005, -0.000013280,  0.000179381,  0.000155699, -6.812623047, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000155699,  0.000179381
2017-03-21 15:28:50.908752, slv, 42010afffe8a0002(unknown)/1,  0.000170005,  0.000605474,  0.000179381,  0.001395260, -20.092623047, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.001395260,  0.000179381
2017-03-21 15:28:51.139579, slv, 42010afffe8a0002(unknown)/1,  0.000174390,  0.000605474,  0.000070092,  0.001395260, 585.381376953, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.001395260,  0.000070092
2017-03-21 15:28:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000174390,  0.000586198,  0.000070092,  0.000121532, 585.381376953, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000121532,  0.000070092
2017-03-21 15:28:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000174390, -0.000093394,  0.000070092,  0.000040460, 1171.579376953, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000040460,  0.000070092
2017-03-21 15:28:53.054189, slv, 42010afffe8a0002(unknown)/1,  0.000178327, -0.000093394,  0.000199656,  0.000040460, 1078.185376953, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000040460,  0.000199656
2017-03-21 15:28:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000178327, -0.000132008,  0.000199656,  0.000048240, 1078.185376953, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000048240,  0.000199656
2017-03-21 15:28:54.445748, slv, 42010afffe8a0002(unknown)/1,  0.000177347, -0.000132008,  0.000174067,  0.000048240, 946.177376953, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000048240,  0.000174067
2017-03-21 15:28:54.908943, slv, 42010afffe8a0002(unknown)/1,  0.000177347, -0.000115440,  0.000174067,  0.000076552, 946.177376953, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000076552,  0.000174067
2017-03-21 15:28:55.699904, slv, 42010afffe8a0002(unknown)/1,  0.000176422, -0.000115440,  0.000173686,  0.000076552, 830.737376953, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000076552,  0.000173686
2017-03-21 15:28:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000176422, -0.000105159,  0.000173686,  0.000066897, 830.737376953, S, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000066897,  0.000173686
2017-03-21 15:28:56.464984, slv, 42010afffe8a0002(unknown)/1,  0.000175591, -0.000105159,  0.000175718,  0.000066897, 725.578376953, D, 0.000193376, 6068, -0.000017164, 49346, 15, 155,  0.000066897,  0.000175718
2017-03-21 15:28:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000175591, -0.000082664,  0.000175718,  0.000119786, 725.578376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000119786,  0.000175718
2017-03-21 15:28:57.072636, slv, 42010afffe8a0002(unknown)/1,  0.000175009, -0.000082664,  0.000190896,  0.000119786, 642.914376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000119786,  0.000190896
2017-03-21 15:28:57.334104, slv, 42010afffe8a0002(unknown)/1,  0.000174628, -0.000082664,  0.000172135,  0.000119786, 642.914376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000119786,  0.000172135
2017-03-21 15:28:57.361382, slv, 42010afffe8a0002(unknown)/1,  0.000174022, -0.000082664,  0.000131580,  0.000119786, 642.914376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000119786,  0.000131580
2017-03-21 15:28:57.625304, slv, 42010afffe8a0002(unknown)/1,  0.000173286, -0.000082664,  0.000136427,  0.000119786, 642.914376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000119786,  0.000136427
2017-03-21 15:28:57.724657, slv, 42010afffe8a0002(unknown)/1,  0.000172818, -0.000082664,  0.000197384,  0.000119786, 642.914376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000119786,  0.000197384
2017-03-21 15:28:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000172818, -0.000051670,  0.000197384,  0.000125282, 642.914376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000125282,  0.000197384
2017-03-21 15:28:58.710899, slv, 42010afffe8a0002(unknown)/1,  0.000172537, -0.000051670,  0.000176847,  0.000125282, 591.244376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000125282,  0.000176847
2017-03-21 15:28:58.907496, slv, 42010afffe8a0002(unknown)/1,  0.000172537, -0.000040717,  0.000176847,  0.000138639, 591.244376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000138639,  0.000176847
2017-03-21 15:28:59.909104, slv, 42010afffe8a0002(unknown)/1,  0.000172537, -0.000027097,  0.000176847,  0.000152240, 550.527376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000152240,  0.000176847
2017-03-21 15:29:00.345900, slv, 42010afffe8a0002(unknown)/1,  0.000172174, -0.000027097,  0.000142859,  0.000152240, 523.430376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000152240,  0.000142859
2017-03-21 15:29:00.907472, slv, 42010afffe8a0002(unknown)/1,  0.000172174, -0.000025253,  0.000142859,  0.000141964, 523.430376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000141964,  0.000142859
2017-03-21 15:29:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000172174, -0.000036404,  0.000142859,  0.000129576, 498.177376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000129576,  0.000142859
2017-03-21 15:29:02.108542, slv, 42010afffe8a0002(unknown)/1,  0.000171664, -0.000036404,  0.000133398,  0.000129576, 461.773376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000129576,  0.000133398
2017-03-21 15:29:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000171664, -0.000056952,  0.000133398,  0.000100358, 461.773376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000100358,  0.000133398
2017-03-21 15:29:03.335193, slv, 42010afffe8a0002(unknown)/1,  0.000171045, -0.000056952,  0.000164950,  0.000100358, 404.821376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000100358,  0.000164950
2017-03-21 15:29:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000171045, -0.000055052,  0.000164950,  0.000132247, 404.821376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000132247,  0.000164950
2017-03-21 15:29:04.363087, slv, 42010afffe8a0002(unknown)/1,  0.000170362, -0.000055052,  0.000111820,  0.000132247, 349.769376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000132247,  0.000111820
2017-03-21 15:29:04.611110, slv, 42010afffe8a0002(unknown)/1,  0.000169653, -0.000055052,  0.000123712,  0.000132247, 349.769376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000132247,  0.000123712
2017-03-21 15:29:04.758350, slv, 42010afffe8a0002(unknown)/1,  0.000168964, -0.000055052,  0.000114074,  0.000132247, 349.769376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000132247,  0.000114074
2017-03-21 15:29:04.764384, slv, 42010afffe8a0002(unknown)/1,  0.000168170, -0.000055052,  0.000093957,  0.000132247, 349.769376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000132247,  0.000093957
2017-03-21 15:29:04.909841, slv, 42010afffe8a0002(unknown)/1,  0.000168170,  0.000030846,  0.000093957,  0.000268661, 349.769376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000268661,  0.000093957
2017-03-21 15:29:05.201196, slv, 42010afffe8a0002(unknown)/1,  0.000167985,  0.000030846,  0.000130436,  0.000268661, 380.615376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000268661,  0.000130436
2017-03-21 15:29:05.907566, slv, 42010afffe8a0002(unknown)/1,  0.000167985,  0.000047537,  0.000130436,  0.000162568, 380.615376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000162568,  0.000130436
2017-03-21 15:29:06.148810, slv, 42010afffe8a0002(unknown)/1,  0.000167984,  0.000047537,  0.000109894,  0.000162568, 428.152376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000162568,  0.000109894
2017-03-21 15:29:06.907559, slv, 42010afffe8a0002(unknown)/1,  0.000167984, -0.000037046,  0.000109894,  0.000099308, 428.152376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000099308,  0.000109894
2017-03-21 15:29:07.140646, slv, 42010afffe8a0002(unknown)/1,  0.000167301, -0.000037046,  0.000125294,  0.000099308, 391.106376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000099308,  0.000125294
2017-03-21 15:29:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000167301, -0.000057904,  0.000125294,  0.000120169, 391.106376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000120169,  0.000125294
2017-03-21 15:29:08.763428, slv, 42010afffe8a0002(unknown)/1,  0.000166531, -0.000057904,  0.000127225,  0.000120169, 333.202376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000120169,  0.000127225
2017-03-21 15:29:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000166531, -0.000055871,  0.000127225,  0.000101920, 333.202376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000101920,  0.000127225
2017-03-21 15:29:09.907529, slv, 42010afffe8a0002(unknown)/1,  0.000166531, -0.000010565,  0.000127225,  0.000210011, 277.331376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000210011,  0.000127225
2017-03-21 15:29:10.667345, slv, 42010afffe8a0002(unknown)/1,  0.000166224, -0.000010565,  0.000130186,  0.000210011, 266.766376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000210011,  0.000130186
2017-03-21 15:29:10.907676, slv, 42010afffe8a0002(unknown)/1,  0.000166224,  0.000077838,  0.000130186,  0.000278421, 266.766376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000278421,  0.000130186
2017-03-21 15:29:11.907525, slv, 42010afffe8a0002(unknown)/1,  0.000166224,  0.000059103,  0.000130186,  0.000172234, 344.604376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000172234,  0.000130186
2017-03-21 15:29:11.959245, slv, 42010afffe8a0002(unknown)/1,  0.000166079,  0.000059103,  0.000115298,  0.000172234, 403.707376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000172234,  0.000115298
2017-03-21 15:29:12.251027, slv, 42010afffe8a0002(unknown)/1,  0.000165946,  0.000059103,  0.000170452,  0.000172234, 403.707376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000172234,  0.000170452
2017-03-21 15:29:12.907504, slv, 42010afffe8a0002(unknown)/1,  0.000165946,  0.000023993,  0.000170452,  0.000207923, 403.707376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000207923,  0.000170452
2017-03-21 15:29:13.276399, slv, 42010afffe8a0002(unknown)/1,  0.000165946,  0.000023993,  0.000113100,  0.000207923, 427.700376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000207923,  0.000113100
2017-03-21 15:29:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000165946,  0.000037555,  0.000113100,  0.000199081, 427.700376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000199081,  0.000113100
2017-03-21 15:29:14.738091, slv, 42010afffe8a0002(unknown)/1,  0.000166036,  0.000037555,  0.000166817,  0.000199081, 465.255376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000199081,  0.000166817
2017-03-21 15:29:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000166036, -0.000037776,  0.000166817,  0.000057350, 465.255376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000057350,  0.000166817
2017-03-21 15:29:15.909815, slv, 42010afffe8a0002(unknown)/1,  0.000166036,  0.000234729,  0.000166817,  0.000744181, 427.479376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000744181,  0.000166817
2017-03-21 15:29:16.692136, slv, 42010afffe8a0002(unknown)/1,  0.000168362,  0.000234729,  0.000149439,  0.000744181, 662.208376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000744181,  0.000149439
2017-03-21 15:29:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000168362,  0.000232668,  0.000149439,  0.000055553, 662.208376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000055553,  0.000149439
2017-03-21 15:29:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000168362, -0.000096995,  0.000149439,  0.000087179, 894.876376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000087179,  0.000149439
2017-03-21 15:29:17.968379, slv, 42010afffe8a0002(unknown)/1,  0.000170205, -0.000096995,  0.000164397,  0.000087179, 797.881376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000087179,  0.000164397
2017-03-21 15:29:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000170205, -0.000118305,  0.000164397,  0.000014777, 797.881376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000014777,  0.000164397
2017-03-21 15:29:19.799307, slv, 42010afffe8a0002(unknown)/1,  0.000169290, -0.000118305,  0.000180308,  0.000014777, 679.576376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000014777,  0.000180308
2017-03-21 15:29:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000169290, -0.000117385,  0.000180308,  0.000089948, 679.576376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000089948,  0.000180308
2017-03-21 15:29:20.414103, slv, 42010afffe8a0002(unknown)/1,  0.000168434, -0.000117385,  0.000172963,  0.000089948, 562.191376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000089948,  0.000172963
2017-03-21 15:29:20.932995, slv, 42010afffe8a0002(unknown)/1,  0.000168434, -0.000000997,  0.000172963,  0.000245783, 562.191376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000245783,  0.000172963
2017-03-21 15:29:21.572123, slv, 42010afffe8a0002(unknown)/1,  0.000168470, -0.000000997,  0.000174345,  0.000245783, 561.194376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000245783,  0.000174345
2017-03-21 15:29:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000168470,  0.000019075,  0.000174345,  0.000129272, 561.194376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000129272,  0.000174345
2017-03-21 15:29:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000168470, -0.000069550,  0.000174345,  0.000068568, 580.269376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000068568,  0.000174345
2017-03-21 15:29:23.317411, slv, 42010afffe8a0002(unknown)/1,  0.000168335, -0.000069550,  0.000150496,  0.000068568, 510.719376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000068568,  0.000150496
2017-03-21 15:29:23.323680, slv, 42010afffe8a0002(unknown)/1,  0.000167516, -0.000069550,  0.000176087,  0.000068568, 510.719376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000068568,  0.000176087
2017-03-21 15:29:23.735656, slv, 42010afffe8a0002(unknown)/1,  0.000166676, -0.000069550,  0.000141704,  0.000068568, 510.719376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000068568,  0.000141704
2017-03-21 15:29:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000166676, -0.000079254,  0.000141704,  0.000108070, 510.719376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000108070,  0.000141704
2017-03-21 15:29:24.245907, slv, 42010afffe8a0002(unknown)/1,  0.000165874, -0.000079254,  0.000143119,  0.000108070, 431.465376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000108070,  0.000143119
2017-03-21 15:29:24.859531, slv, 42010afffe8a0002(unknown)/1,  0.000165342, -0.000079254,  0.000168164,  0.000108070, 431.465376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000108070,  0.000168164
2017-03-21 15:29:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000165342, -0.000061183,  0.000168164,  0.000101582, 431.465376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000101582,  0.000168164
2017-03-21 15:29:25.532758, slv, 42010afffe8a0002(unknown)/1,  0.000164872, -0.000061183,  0.000163265,  0.000101582, 370.282376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000101582,  0.000163265
2017-03-21 15:29:25.908931, slv, 42010afffe8a0002(unknown)/1,  0.000164872, -0.000053579,  0.000163265,  0.000121473, 370.282376953, S, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000121473,  0.000163265
2017-03-21 15:29:26.070161, slv, 42010afffe8a0002(unknown)/1,  0.000164286, -0.000053579,  0.000123278,  0.000121473, 316.703376953, D, 0.000176192, 4404, 0.000021242, 161319, 180, 374,  0.000121473,  0.000123278
2017-03-21 15:29:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000164286, -0.000049830,  0.000123278,  0.000108023, 316.703376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000108023,  0.000123278
2017-03-21 15:29:26.947356, slv, 42010afffe8a0002(unknown)/1,  0.000163536, -0.000049830,  0.000112381,  0.000108023, 266.873376953, D, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000108023,  0.000112381
2017-03-21 15:29:27.719629, slv, 42010afffe8a0002(unknown)/1,  0.000162704, -0.000049830,  0.000112600,  0.000108023, 266.873376953, D, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000108023,  0.000112600
2017-03-21 15:29:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000162704, -0.000043828,  0.000112600,  0.000131310, 266.873376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000131310,  0.000112600
2017-03-21 15:29:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000162704, -0.000038735,  0.000112600,  0.000116627, 223.045376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000116627,  0.000112600
2017-03-21 15:29:29.243229, slv, 42010afffe8a0002(unknown)/1,  0.000161968, -0.000038735,  0.000125221,  0.000116627, 184.310376953, D, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000116627,  0.000125221
2017-03-21 15:29:29.755353, slv, 42010afffe8a0002(unknown)/1,  0.000161155, -0.000038735,  0.000081363,  0.000116627, 184.310376953, D, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000116627,  0.000081363
2017-03-21 15:29:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000161155, -0.000019972,  0.000081363,  0.000167287, 184.310376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000167287,  0.000081363
2017-03-21 15:29:30.290196, slv, 42010afffe8a0002(unknown)/1,  0.000160456, -0.000019972,  0.000100525,  0.000167287, 164.338376953, D, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000167287,  0.000100525
2017-03-21 15:29:30.908888, slv, 42010afffe8a0002(unknown)/1,  0.000160456,  0.000006349,  0.000100525,  0.000167023, 164.338376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000167023,  0.000100525
2017-03-21 15:29:31.040152, slv, 42010afffe8a0002(unknown)/1,  0.000160053,  0.000006349,  0.000103884,  0.000167023, 170.687376953, D, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000167023,  0.000103884
2017-03-21 15:29:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000160053,  0.000016689,  0.000103884,  0.000186866, 170.687376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000186866,  0.000103884
2017-03-21 15:29:32.579986, slv, 42010afffe8a0002(unknown)/1,  0.000159725,  0.000016689,  0.000098517,  0.000186866, 187.376376953, D, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000186866,  0.000098517
2017-03-21 15:29:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000159725,  0.000011283,  0.000098517,  0.000155478, 187.376376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000155478,  0.000098517
2017-03-21 15:29:33.362691, slv, 42010afffe8a0002(unknown)/1,  0.000159406,  0.000011283,  0.000116339,  0.000155478, 198.659376953, D, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000155478,  0.000116339
2017-03-21 15:29:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.000159406, -0.000000323,  0.000116339,  0.000163006, 198.659376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000163006,  0.000116339
2017-03-21 15:29:34.259762, slv, 42010afffe8a0002(unknown)/1,  0.000158961, -0.000000323,  0.000088908,  0.000163006, 198.336376953, D, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000163006,  0.000088908
2017-03-21 15:29:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000158961, -0.000024130,  0.000088908,  0.000107101, 198.336376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000107101,  0.000088908
2017-03-21 15:29:35.805458, slv, 42010afffe8a0002(unknown)/1,  0.000158222, -0.000024130,  0.000087531,  0.000107101, 174.206376953, D, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000107101,  0.000087531
2017-03-21 15:29:35.911428, slv, 42010afffe8a0002(unknown)/1,  0.000158222,  0.001032476,  0.000087531,  0.002275034, 174.206376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.002275034,  0.000087531
2017-03-21 15:29:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000158222,  0.001018922,  0.000087531,  0.000079253, 1206.682376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000079253,  0.000087531
2017-03-21 15:29:37.024699, slv, 42010afffe8a0002(unknown)/1,  0.000157555,  0.001018922,  0.000188146,  0.000079253, 2225.604376953, D, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000079253,  0.000188146
2017-03-21 15:29:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000157555, -0.000084313,  0.000188146,  0.000067897, 2225.604376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000067897,  0.000188146
2017-03-21 15:29:38.869224, slv, 42010afffe8a0002(unknown)/1,  0.000157625, -0.000084313,  0.000312782,  0.000067897, 2141.291376953, D, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000067897,  0.000312782
2017-03-21 15:29:38.907249, slv, 42010afffe8a0002(unknown)/1,  0.000157625, -0.000160883,  0.000312782, -0.000074483, 2141.291376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148, -0.000074483,  0.000312782
2017-03-21 15:29:39.406788, slv, 42010afffe8a0002(unknown)/1,  0.000157553, -0.000160883,  0.000305910, -0.000074483, 1980.408376953, D, 0.000168883, 2965, -0.000013629, 83709, 485, 148, -0.000074483,  0.000305910
2017-03-21 15:29:39.907273, slv, 42010afffe8a0002(unknown)/1,  0.000157553, -0.000199901,  0.000305910, -0.000010142, 1980.408376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148, -0.000010142,  0.000305910
2017-03-21 15:29:40.248534, slv, 42010afffe8a0002(unknown)/1,  0.000157157, -0.000199901,  0.000307638, -0.000010142, 1780.507376953, D, 0.000168883, 2965, -0.000013629, 83709, 485, 148, -0.000010142,  0.000307638
2017-03-21 15:29:40.908632, slv, 42010afffe8a0002(unknown)/1,  0.000157157, -0.000209950,  0.000307638, -0.000095049, 1780.507376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148, -0.000095049,  0.000307638
2017-03-21 15:29:41.907276, slv, 42010afffe8a0002(unknown)/1,  0.000157157, -0.000204497,  0.000307638,  0.000000369, 1570.557376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000000369,  0.000307638
2017-03-21 15:29:41.996805, slv, 42010afffe8a0002(unknown)/1,  0.000156970, -0.000204497,  0.000282938,  0.000000369, 1366.060376953, D, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000000369,  0.000282938
2017-03-21 15:29:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000156970, -0.000147144,  0.000282938,  0.000019469, 1366.060376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000019469,  0.000282938
2017-03-21 15:29:43.825968, slv, 42010afffe8a0002(unknown)/1,  0.000156718, -0.000147144,  0.000260611,  0.000019469, 1218.916376953, D, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000019469,  0.000260611
2017-03-21 15:29:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000156718, -0.000115691,  0.000260611,  0.000062835, 1218.916376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000062835,  0.000260611
2017-03-21 15:29:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000156718, -0.000103307,  0.000260611,  0.000043986, 1103.225376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000043986,  0.000260611
2017-03-21 15:29:44.959320, slv, 42010afffe8a0002(unknown)/1,  0.000156378, -0.000103307,  0.000215831,  0.000043986, 999.918376953, D, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000043986,  0.000215831
2017-03-21 15:29:45.732785, slv, 42010afffe8a0002(unknown)/1,  0.000155765, -0.000103307,  0.000164897,  0.000043986, 999.918376953, D, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000043986,  0.000164897
2017-03-21 15:29:45.908824, slv, 42010afffe8a0002(unknown)/1,  0.000155765, -0.000096753,  0.000164897,  0.000074990, 999.918376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000074990,  0.000164897
2017-03-21 15:29:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000155765, -0.000081613,  0.000164897,  0.000073312, 903.165376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000073312,  0.000164897
2017-03-21 15:29:47.023512, slv, 42010afffe8a0002(unknown)/1,  0.000155249, -0.000081613,  0.000208821,  0.000073312, 821.552376953, D, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000073312,  0.000208821
2017-03-21 15:29:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000155249, -0.000065526,  0.000208821,  0.000106649, 821.552376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000106649,  0.000208821
2017-03-21 15:29:48.110814, slv, 42010afffe8a0002(unknown)/1,  0.000155053, -0.000065526,  0.000182141,  0.000106649, 756.026376953, D, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000106649,  0.000182141
2017-03-21 15:29:48.160515, slv, 42010afffe8a0002(unknown)/1,  0.000154822, -0.000065526,  0.000165699,  0.000106649, 756.026376953, D, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000106649,  0.000165699
2017-03-21 15:29:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000154822, -0.000085124,  0.000165699,  0.000033174, 756.026376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000033174,  0.000165699
2017-03-21 15:29:49.281948, slv, 42010afffe8a0002(unknown)/1,  0.000154228, -0.000085124,  0.000161691,  0.000033174, 670.902376953, D, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000033174,  0.000161691
2017-03-21 15:29:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000154228, -0.000099943,  0.000161691,  0.000075989, 670.902376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000075989,  0.000161691
2017-03-21 15:29:50.908933, slv, 42010afffe8a0002(unknown)/1,  0.000154228, -0.000091359,  0.000161691,  0.000049747, 570.959376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000049747,  0.000161691
2017-03-21 15:29:50.983987, slv, 42010afffe8a0002(unknown)/1,  0.000153330, -0.000091359,  0.000142534,  0.000049747, 479.600376953, D, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000049747,  0.000142534
2017-03-21 15:29:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000153330, -0.000068496,  0.000142534,  0.000120817, 479.600376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000120817,  0.000142534
2017-03-21 15:29:52.191612, slv, 42010afffe8a0002(unknown)/1,  0.000152665, -0.000068496,  0.000129909,  0.000120817, 411.104376953, D, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000120817,  0.000129909
2017-03-21 15:29:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000152665, -0.000043073,  0.000129909,  0.000099030, 411.104376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000099030,  0.000129909
2017-03-21 15:29:53.058324, slv, 42010afffe8a0002(unknown)/1,  0.000152338, -0.000043073,  0.000177110,  0.000099030, 368.031376953, D, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000099030,  0.000177110
2017-03-21 15:29:53.907945, slv, 42010afffe8a0002(unknown)/1,  0.000152338,  0.000225167,  0.000177110,  0.000656306, 368.031376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000656306,  0.000177110
2017-03-21 15:29:54.766436, slv, 42010afffe8a0002(unknown)/1,  0.000154188,  0.000225167,  0.000150528,  0.000656306, 593.198376953, D, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000656306,  0.000150528
2017-03-21 15:29:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000154188,  0.000215416,  0.000150528,  0.000081052, 593.198376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000081052,  0.000150528
2017-03-21 15:29:55.909003, slv, 42010afffe8a0002(unknown)/1,  0.000154188, -0.000049384,  0.000150528,  0.000128555, 808.614376953, S, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000128555,  0.000150528
2017-03-21 15:29:56.385791, slv, 42010afffe8a0002(unknown)/1,  0.000156083, -0.000049384,  0.000166482,  0.000128555, 759.230376953, D, 0.000168883, 2965, -0.000013629, 83709, 485, 148,  0.000128555,  0.000166482
2017-03-21 15:29:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000156083, -0.000074180,  0.000166482,  0.000033355, 759.230376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000033355,  0.000166482
2017-03-21 15:29:57.762487, slv, 42010afffe8a0002(unknown)/1,  0.000155669, -0.000074180,  0.000190056,  0.000033355, 685.050376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000033355,  0.000190056
2017-03-21 15:29:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000155669, -0.000093035,  0.000190056,  0.000092327, 685.050376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000092327,  0.000190056
2017-03-21 15:29:58.084151, slv, 42010afffe8a0002(unknown)/1,  0.000155138, -0.000093035,  0.000171022,  0.000092327, 592.015376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000092327,  0.000171022
2017-03-21 15:29:58.376643, slv, 42010afffe8a0002(unknown)/1,  0.000154696, -0.000093035,  0.000151847,  0.000092327, 592.015376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000092327,  0.000151847
2017-03-21 15:29:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000154696, -0.000077746,  0.000151847,  0.000062545, 592.015376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000062545,  0.000151847
2017-03-21 15:29:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000154696, -0.000059412,  0.000151847,  0.000128022, 514.269376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000128022,  0.000151847
2017-03-21 15:30:00.290542, slv, 42010afffe8a0002(unknown)/1,  0.000154285, -0.000059412,  0.000141444,  0.000128022, 454.857376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000128022,  0.000141444
2017-03-21 15:30:00.908934, slv, 42010afffe8a0002(unknown)/1,  0.000154285, -0.000043126,  0.000141444,  0.000094706, 454.857376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000094706,  0.000141444
2017-03-21 15:30:01.489304, slv, 42010afffe8a0002(unknown)/1,  0.000153889, -0.000043126,  0.000151553,  0.000094706, 411.731376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000094706,  0.000151553
2017-03-21 15:30:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000153889, -0.000043954,  0.000151553,  0.000125559, 411.731376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000125559,  0.000151553
2017-03-21 15:30:02.553996, slv, 42010afffe8a0002(unknown)/1,  0.000153495, -0.000043954,  0.000142920,  0.000125559, 367.777376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000125559,  0.000142920
2017-03-21 15:30:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000153495, -0.000042343,  0.000142920,  0.000097139, 367.777376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000097139,  0.000142920
2017-03-21 15:30:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000153495, -0.000039922,  0.000142920,  0.000130006, 325.434376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000130006,  0.000142920
2017-03-21 15:30:03.991295, slv, 42010afffe8a0002(unknown)/1,  0.000153265, -0.000039922,  0.000156498,  0.000130006, 285.512376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000130006,  0.000156498
2017-03-21 15:30:04.907613, slv, 42010afffe8a0002(unknown)/1,  0.000153265,  0.000053680,  0.000156498,  0.000284113, 285.512376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000284113,  0.000156498
2017-03-21 15:30:05.702394, slv, 42010afffe8a0002(unknown)/1,  0.000154058,  0.000053680,  0.000245559,  0.000284113, 339.192376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000284113,  0.000245559
2017-03-21 15:30:05.909489, slv, 42010afffe8a0002(unknown)/1,  0.000154058,  0.000075569,  0.000245559,  0.000174349, 339.192376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000174349,  0.000245559
2017-03-21 15:30:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000154058, -0.000000138,  0.000245559,  0.000133491, 414.761376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000133491,  0.000245559
2017-03-21 15:30:07.301325, slv, 42010afffe8a0002(unknown)/1,  0.000154810, -0.000000138,  0.000145639,  0.000133491, 414.623376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000133491,  0.000145639
2017-03-21 15:30:07.488475, slv, 42010afffe8a0002(unknown)/1,  0.000154504, -0.000000138,  0.000128168,  0.000133491, 414.623376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000133491,  0.000128168
2017-03-21 15:30:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000154504, -0.000034242,  0.000128168,  0.000106585, 414.623376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000106585,  0.000128168
2017-03-21 15:30:08.738949, slv, 42010afffe8a0002(unknown)/1,  0.000154042, -0.000034242,  0.000131568,  0.000106585, 380.381376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000106585,  0.000131568
2017-03-21 15:30:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000154042, -0.000046804,  0.000131568,  0.000108351, 380.381376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000108351,  0.000131568
2017-03-21 15:30:09.120841, slv, 42010afffe8a0002(unknown)/1,  0.000153466, -0.000046804,  0.000122118,  0.000108351, 333.577376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000108351,  0.000122118
2017-03-21 15:30:09.907479, slv, 42010afffe8a0002(unknown)/1,  0.000153466, -0.000026033,  0.000122118,  0.000147089, 333.577376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000147089,  0.000122118
2017-03-21 15:30:10.205297, slv, 42010afffe8a0002(unknown)/1,  0.000153905, -0.000026033,  0.000348576,  0.000147089, 307.544376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000147089,  0.000348576
2017-03-21 15:30:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000153905, -0.000023762,  0.000348576,  0.000112757, 307.544376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000112757,  0.000348576
2017-03-21 15:30:11.001050, slv, 42010afffe8a0002(unknown)/1,  0.000154383, -0.000023762,  0.000129560,  0.000112757, 283.782376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000112757,  0.000129560
2017-03-21 15:30:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000154383, -0.000031476,  0.000129560,  0.000132578, 283.782376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000132578,  0.000129560
2017-03-21 15:30:12.602112, slv, 42010afffe8a0002(unknown)/1,  0.000153998, -0.000031476,  0.000144115,  0.000132578, 252.306376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000132578,  0.000144115
2017-03-21 15:30:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000153998, -0.000016969,  0.000144115,  0.000141864, 252.306376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000141864,  0.000144115
2017-03-21 15:30:13.530591, slv, 42010afffe8a0002(unknown)/1,  0.000153712, -0.000016969,  0.000124152,  0.000141864, 235.337376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000141864,  0.000124152
2017-03-21 15:30:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000153712, -0.000003256,  0.000124152,  0.000159334, 235.337376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000159334,  0.000124152
2017-03-21 15:30:14.863897, slv, 42010afffe8a0002(unknown)/1,  0.000153380, -0.000003256,  0.000104409,  0.000159334, 232.081376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000159334,  0.000104409
2017-03-21 15:30:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000153380, -0.000011956,  0.000104409,  0.000123846, 232.081376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000123846,  0.000104409
2017-03-21 15:30:15.306828, slv, 42010afffe8a0002(unknown)/1,  0.000152997, -0.000011956,  0.000127951,  0.000123846, 220.125376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000123846,  0.000127951
2017-03-21 15:30:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000152997, -0.000027987,  0.000127951,  0.000126556, 220.125376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000126556,  0.000127951
2017-03-21 15:30:15.983283, slv, 42010afffe8a0002(unknown)/1,  0.000152515, -0.000027987,  0.000110250,  0.000126556, 192.138376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000126556,  0.000110250
2017-03-21 15:30:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000152515, -0.000033817,  0.000110250,  0.000111320, 192.138376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000111320,  0.000110250
2017-03-21 15:30:17.145642, slv, 42010afffe8a0002(unknown)/1,  0.000151909, -0.000033817,  0.000106819,  0.000111320, 158.321376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000111320,  0.000106819
2017-03-21 15:30:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000151909, -0.000008261,  0.000106819,  0.000176582, 158.321376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000176582,  0.000106819
2017-03-21 15:30:18.721816, slv, 42010afffe8a0002(unknown)/1,  0.000151536, -0.000008261,  0.000117447,  0.000176582, 150.060376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000176582,  0.000117447
2017-03-21 15:30:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000151536, -0.000029677,  0.000117447,  0.000067510, 150.060376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000067510,  0.000117447
2017-03-21 15:30:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000151536, -0.000052446,  0.000117447,  0.000130669, 120.383376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000130669,  0.000117447
2017-03-21 15:30:20.171751, slv, 42010afffe8a0002(unknown)/1,  0.000151304, -0.000052446,  0.000122134,  0.000130669, 67.937376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000130669,  0.000122134
2017-03-21 15:30:20.624616, slv, 42010afffe8a0002(unknown)/1,  0.000151072, -0.000052446,  0.000162425,  0.000130669, 67.937376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000130669,  0.000162425
2017-03-21 15:30:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000151072, -0.000020370,  0.000162425,  0.000131198, 67.937376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000131198,  0.000162425
2017-03-21 15:30:21.287887, slv, 42010afffe8a0002(unknown)/1,  0.000150756, -0.000020370,  0.000099150,  0.000131198, 47.567376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000131198,  0.000099150
2017-03-21 15:30:21.908764, slv, 42010afffe8a0002(unknown)/1,  0.000150756, -0.000011486,  0.000099150,  0.000147658, 47.567376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000147658,  0.000099150
2017-03-21 15:30:22.787484, slv, 42010afffe8a0002(unknown)/1,  0.000150280, -0.000011486,  0.000103196,  0.000147658, 36.081376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000147658,  0.000103196
2017-03-21 15:30:22.907487, slv, 42010afffe8a0002(unknown)/1,  0.000150280,  0.000004556,  0.000103196,  0.000162490, 36.081376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000162490,  0.000103196
2017-03-21 15:30:23.907512, slv, 42010afffe8a0002(unknown)/1,  0.000150280,  0.000012253,  0.000103196,  0.000162577, 40.637376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000162577,  0.000103196
2017-03-21 15:30:24.361555, slv, 42010afffe8a0002(unknown)/1,  0.000149935,  0.000012253,  0.000099423,  0.000162577, 52.890376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000162577,  0.000099423
2017-03-21 15:30:24.726821, slv, 42010afffe8a0002(unknown)/1,  0.000149647,  0.000012253,  0.000101514,  0.000162577, 52.890376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000162577,  0.000101514
2017-03-21 15:30:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000149647, -0.000007985,  0.000101514,  0.000121381, 52.890376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000121381,  0.000101514
2017-03-21 15:30:25.433816, slv, 42010afffe8a0002(unknown)/1,  0.000149212, -0.000007985,  0.000101705,  0.000121381, 44.905376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000121381,  0.000101705
2017-03-21 15:30:25.874294, slv, 42010afffe8a0002(unknown)/1,  0.000148714, -0.000007985,  0.000124836,  0.000121381, 44.905376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000121381,  0.000124836
2017-03-21 15:30:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000148714, -0.000016683,  0.000124836,  0.000143614, 44.905376953, S, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000143614,  0.000124836
2017-03-21 15:30:25.947448, slv, 42010afffe8a0002(unknown)/1,  0.000148271, -0.000016683,  0.000091607,  0.000143614, 28.222376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000143614,  0.000091607
2017-03-21 15:30:26.273908, slv, 42010afffe8a0002(unknown)/1,  0.000147970, -0.000016683,  0.000137068,  0.000143614, 28.222376953, D, 0.000157402, 3024, 0.000014751, 291344, 817, 627,  0.000143614,  0.000137068
2017-03-21 15:30:26.909093, slv, 42010afffe8a0002(unknown)/1,  0.000147970, -0.000001709,  0.000137068,  0.000149652, 28.222376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000149652,  0.000137068
2017-03-21 15:30:27.907536, slv, 42010afffe8a0002(unknown)/1,  0.000147970,  0.000014867,  0.000137068,  0.000176023, 26.513376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000176023,  0.000137068
2017-03-21 15:30:28.091049, slv, 42010afffe8a0002(unknown)/1,  0.000147938,  0.000014867,  0.000126965,  0.000176023, 41.380376953, D, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000176023,  0.000126965
2017-03-21 15:30:28.485718, slv, 42010afffe8a0002(unknown)/1,  0.000147907,  0.000014867,  0.000104728,  0.000176023, 41.380376953, D, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000176023,  0.000104728
2017-03-21 15:30:28.907495, slv, 42010afffe8a0002(unknown)/1,  0.000147907,  0.000024083,  0.000104728,  0.000168021, 41.380376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000168021,  0.000104728
2017-03-21 15:30:29.104468, slv, 42010afffe8a0002(unknown)/1,  0.000147786,  0.000024083,  0.000111933,  0.000168021, 65.463376953, D, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000168021,  0.000111933
2017-03-21 15:30:29.907563, slv, 42010afffe8a0002(unknown)/1,  0.000147786,  0.000026659,  0.000111933,  0.000180991, 65.463376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000180991,  0.000111933
2017-03-21 15:30:30.835372, slv, 42010afffe8a0002(unknown)/1,  0.000147785,  0.000026659,  0.000129997,  0.000180991, 92.122376953, D, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000180991,  0.000129997
2017-03-21 15:30:30.907888, slv, 42010afffe8a0002(unknown)/1,  0.000147785,  0.000168170,  0.000129997,  0.000450921, 92.122376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000450921,  0.000129997
2017-03-21 15:30:31.908952, slv, 42010afffe8a0002(unknown)/1,  0.000147785,  0.000140230,  0.000129997,  0.000125109, 260.292376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000125109,  0.000129997
2017-03-21 15:30:32.428796, slv, 42010afffe8a0002(unknown)/1,  0.000147753,  0.000140230,  0.000146967,  0.000125109, 400.522376953, D, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000125109,  0.000146967
2017-03-21 15:30:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000147753, -0.000038015,  0.000146967,  0.000094399, 400.522376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000094399,  0.000146967
2017-03-21 15:30:33.907506, slv, 42010afffe8a0002(unknown)/1,  0.000147753, -0.000011033,  0.000146967,  0.000179042, 362.507376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000179042,  0.000146967
2017-03-21 15:30:34.112190, slv, 42010afffe8a0002(unknown)/1,  0.000147700, -0.000011033,  0.000126397,  0.000179042, 351.474376953, D, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000179042,  0.000126397
2017-03-21 15:30:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000147700, -0.000010675,  0.000126397,  0.000095062, 351.474376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000095062,  0.000126397
2017-03-21 15:30:35.280165, slv, 42010afffe8a0002(unknown)/1,  0.000147499, -0.000010675,  0.000138741,  0.000095062, 340.799376953, D, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000095062,  0.000138741
2017-03-21 15:30:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000147499, -0.000023998,  0.000138741,  0.000152142, 340.799376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000152142,  0.000138741
2017-03-21 15:30:36.584265, slv, 42010afffe8a0002(unknown)/1,  0.000147467, -0.000023998,  0.000195839,  0.000152142, 316.801376953, D, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000152142,  0.000195839
2017-03-21 15:30:36.909573, slv, 42010afffe8a0002(unknown)/1,  0.000147467, -0.000005040,  0.000195839,  0.000132745, 316.801376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000132745,  0.000195839
2017-03-21 15:30:37.866548, slv, 42010afffe8a0002(unknown)/1,  0.000147470, -0.000005040,  0.000109988,  0.000132745, 311.761376953, D, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000132745,  0.000109988
2017-03-21 15:30:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000147470, -0.000027944,  0.000109988,  0.000106304, 311.761376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000106304,  0.000109988
2017-03-21 15:30:38.907525, slv, 42010afffe8a0002(unknown)/1,  0.000147470,  0.000029807,  0.000109988,  0.000248251, 283.817376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000248251,  0.000109988
2017-03-21 15:30:39.221603, slv, 42010afffe8a0002(unknown)/1,  0.000147584,  0.000029807,  0.000128062,  0.000248251, 313.624376953, D, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000248251,  0.000128062
2017-03-21 15:30:39.775897, slv, 42010afffe8a0002(unknown)/1,  0.000148194,  0.000029807,  0.000121945,  0.000248251, 313.624376953, D, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000248251,  0.000121945
2017-03-21 15:30:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000148194,  0.000052479,  0.000121945,  0.000152372, 313.624376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000152372,  0.000121945
2017-03-21 15:30:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000148194, -0.000032541,  0.000121945,  0.000078933, 366.103376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000078933,  0.000121945
2017-03-21 15:30:41.440057, slv, 42010afffe8a0002(unknown)/1,  0.000148126, -0.000032541,  0.000126267,  0.000078933, 333.562376953, D, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000078933,  0.000126267
2017-03-21 15:30:41.879106, slv, 42010afffe8a0002(unknown)/1,  0.000147444, -0.000032541,  0.000133838,  0.000078933, 333.562376953, D, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000078933,  0.000133838
2017-03-21 15:30:41.908788, slv, 42010afffe8a0002(unknown)/1,  0.000147444, -0.000043273,  0.000133838,  0.000130157, 333.562376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000130157,  0.000133838
2017-03-21 15:30:42.907470, slv, 42010afffe8a0002(unknown)/1,  0.000147444, -0.000011781,  0.000133838,  0.000141168, 290.289376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000141168,  0.000133838
2017-03-21 15:30:43.229399, slv, 42010afffe8a0002(unknown)/1,  0.000147012, -0.000011781,  0.000125227,  0.000141168, 278.508376953, D, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000141168,  0.000125227
2017-03-21 15:30:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000147012, -0.000008822,  0.000125227,  0.000135644, 278.508376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000135644,  0.000125227
2017-03-21 15:30:44.494450, slv, 42010afffe8a0002(unknown)/1,  0.000146813, -0.000008822,  0.000135036,  0.000135644, 269.686376953, D, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000135644,  0.000135036
2017-03-21 15:30:44.907489, slv, 42010afffe8a0002(unknown)/1,  0.000146813,  0.000006569,  0.000135036,  0.000171320, 269.686376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000171320,  0.000135036
2017-03-21 15:30:45.861817, slv, 42010afffe8a0002(unknown)/1,  0.000146768,  0.000006569,  0.000133766,  0.000171320, 276.255376953, D, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000171320,  0.000133766
2017-03-21 15:30:45.907535, slv, 42010afffe8a0002(unknown)/1,  0.000146768,  0.000071258,  0.000133766,  0.000264778, 276.255376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000264778,  0.000133766
2017-03-21 15:30:46.545358, slv, 42010afffe8a0002(unknown)/1,  0.000147185,  0.000071258,  0.000123943,  0.000264778, 347.513376953, D, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000264778,  0.000123943
2017-03-21 15:30:46.908598, slv, 42010afffe8a0002(unknown)/1,  0.000147185,  0.000024139,  0.000123943,  0.000077452, 347.513376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000077452,  0.000123943
2017-03-21 15:30:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000147185, -0.000052383,  0.000123943,  0.000112150, 371.652376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000112150,  0.000123943
2017-03-21 15:30:48.253085, slv, 42010afffe8a0002(unknown)/1,  0.000147295, -0.000052383,  0.000116113,  0.000112150, 319.269376953, D, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000112150,  0.000116113
2017-03-21 15:30:48.296838, slv, 42010afffe8a0002(unknown)/1,  0.000146774, -0.000052383,  0.000115264,  0.000112150, 319.269376953, D, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000112150,  0.000115264
2017-03-21 15:30:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000146774, -0.000036398,  0.000115264,  0.000109012, 319.269376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000109012,  0.000115264
2017-03-21 15:30:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000146774, -0.000025484,  0.000115264,  0.000133568, 282.871376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000133568,  0.000115264
2017-03-21 15:30:50.142669, slv, 42010afffe8a0002(unknown)/1,  0.000146753, -0.000025484,  0.000220692,  0.000133568, 257.387376953, D, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000133568,  0.000220692
2017-03-21 15:30:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000146753, -0.000032506,  0.000220692,  0.000094946, 257.387376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000094946,  0.000220692
2017-03-21 15:30:51.426249, slv, 42010afffe8a0002(unknown)/1,  0.000146630, -0.000032506,  0.000106287,  0.000094946, 224.881376953, D, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000094946,  0.000106287
2017-03-21 15:30:51.908965, slv, 42010afffe8a0002(unknown)/1,  0.000146630, -0.000022221,  0.000106287,  0.000153994, 224.881376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000153994,  0.000106287
2017-03-21 15:30:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000146630, -0.000023277,  0.000106287,  0.000092712, 202.660376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000092712,  0.000106287
2017-03-21 15:30:52.919811, slv, 42010afffe8a0002(unknown)/1,  0.000145845, -0.000023277,  0.000091525,  0.000092712, 179.383376953, D, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000092712,  0.000091525
2017-03-21 15:30:53.218397, slv, 42010afffe8a0002(unknown)/1,  0.000145663, -0.000023277,  0.000259811,  0.000092712, 179.383376953, D, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000092712,  0.000259811
2017-03-21 15:30:53.907513, slv, 42010afffe8a0002(unknown)/1,  0.000145663, -0.000029319,  0.000259811,  0.000140943, 179.383376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000140943,  0.000259811
2017-03-21 15:30:54.907485, slv, 42010afffe8a0002(unknown)/1,  0.000145663,  0.000024503,  0.000259811,  0.000199389, 150.064376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000199389,  0.000259811
2017-03-21 15:30:55.165176, slv, 42010afffe8a0002(unknown)/1,  0.000145927,  0.000024503,  0.000098389,  0.000199389, 174.567376953, D, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000199389,  0.000098389
2017-03-21 15:30:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000145927,  0.000022924,  0.000098389,  0.000138049, 174.567376953, S, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000138049,  0.000098389
2017-03-21 15:30:56.158336, slv, 42010afffe8a0002(unknown)/1,  0.000146289,  0.000022924,  0.000240431,  0.000138049, 197.491376953, D, 0.000152478, 2197, -0.000024367, 34449, 266, 174,  0.000138049,  0.000240431
2017-03-21 15:30:56.909151, slv, 42010afffe8a0002(unknown)/1,  0.000146289,  0.000060984,  0.000240431,  0.000276135, 197.491376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000276135,  0.000240431
2017-03-21 15:30:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000146289,  0.000066631,  0.000240431,  0.000149705, 258.475376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000149705,  0.000240431
2017-03-21 15:30:58.030540, slv, 42010afffe8a0002(unknown)/1,  0.000146528,  0.000066631,  0.000118198,  0.000149705, 325.106376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000149705,  0.000118198
2017-03-21 15:30:58.342530, slv, 42010afffe8a0002(unknown)/1,  0.000146310,  0.000066631,  0.000112773,  0.000149705, 325.106376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000149705,  0.000112773
2017-03-21 15:30:58.907476, slv, 42010afffe8a0002(unknown)/1,  0.000146310,  0.000018857,  0.000112773,  0.000180608, 325.106376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000180608,  0.000112773
2017-03-21 15:30:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000146310,  0.000010947,  0.000112773,  0.000133906, 343.963376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000133906,  0.000112773
2017-03-21 15:31:00.042511, slv, 42010afffe8a0002(unknown)/1,  0.000146123,  0.000010947,  0.000140947,  0.000133906, 354.910376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000133906,  0.000140947
2017-03-21 15:31:00.355124, slv, 42010afffe8a0002(unknown)/1,  0.000145879,  0.000010947,  0.000113364,  0.000133906, 354.910376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000133906,  0.000113364
2017-03-21 15:31:00.740256, slv, 42010afffe8a0002(unknown)/1,  0.000145630,  0.000010947,  0.000138489,  0.000133906, 354.910376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000133906,  0.000138489
2017-03-21 15:31:00.766401, slv, 42010afffe8a0002(unknown)/1,  0.000145441,  0.000010947,  0.000127713,  0.000133906, 354.910376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000133906,  0.000127713
2017-03-21 15:31:00.895976, slv, 42010afffe8a0002(unknown)/1,  0.000145148,  0.000010947,  0.000111160,  0.000133906, 354.910376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000133906,  0.000111160
2017-03-21 15:31:00.907477, slv, 42010afffe8a0002(unknown)/1,  0.000145148, -0.000014949,  0.000111160,  0.000127653, 354.910376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000127653,  0.000111160
2017-03-21 15:31:01.675635, slv, 42010afffe8a0002(unknown)/1,  0.000144857, -0.000014949,  0.000133359,  0.000127653, 339.961376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000127653,  0.000133359
2017-03-21 15:31:01.910500, slv, 42010afffe8a0002(unknown)/1,  0.000144857, -0.000026027,  0.000133359,  0.000110296, 339.961376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000110296,  0.000133359
2017-03-21 15:31:02.320361, slv, 42010afffe8a0002(unknown)/1,  0.000144610, -0.000026027,  0.000144859,  0.000110296, 313.934376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000110296,  0.000144859
2017-03-21 15:31:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000144610, -0.000042690,  0.000144859,  0.000093790, 313.934376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000093790,  0.000144859
2017-03-21 15:31:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000144610, -0.000035359,  0.000144859,  0.000124712, 271.244376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000124712,  0.000144859
2017-03-21 15:31:04.180563, slv, 42010afffe8a0002(unknown)/1,  0.000144257, -0.000035359,  0.000108330,  0.000124712, 235.885376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000124712,  0.000108330
2017-03-21 15:31:04.553350, slv, 42010afffe8a0002(unknown)/1,  0.000143796, -0.000035359,  0.000101195,  0.000124712, 235.885376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000124712,  0.000101195
2017-03-21 15:31:04.881174, slv, 42010afffe8a0002(unknown)/1,  0.000143391, -0.000035359,  0.000120881,  0.000124712, 235.885376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000124712,  0.000120881
2017-03-21 15:31:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000143391, -0.000035558,  0.000120881,  0.000092173, 235.885376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000092173,  0.000120881
2017-03-21 15:31:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000143391, -0.000008314,  0.000120881,  0.000177982, 200.327376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000177982,  0.000120881
2017-03-21 15:31:05.909192, slv, 42010afffe8a0002(unknown)/1,  0.000143135, -0.000008314,  0.000084554,  0.000177982, 192.013376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000177982,  0.000084554
2017-03-21 15:31:06.908554, slv, 42010afffe8a0002(unknown)/1,  0.000143135,  0.000000503,  0.000084554,  0.000109550, 192.013376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000109550,  0.000084554
2017-03-21 15:31:07.585819, slv, 42010afffe8a0002(unknown)/1,  0.000142585,  0.000000503,  0.000059539,  0.000109550, 192.516376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000109550,  0.000059539
2017-03-21 15:31:07.907512, slv, 42010afffe8a0002(unknown)/1,  0.000142585,  0.000018574,  0.000059539,  0.000213317, 192.516376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000213317,  0.000059539
2017-03-21 15:31:08.907541, slv, 42010afffe8a0002(unknown)/1,  0.000142585,  0.000060271,  0.000059539,  0.000192396, 211.090376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000192396,  0.000059539
2017-03-21 15:31:09.195897, slv, 42010afffe8a0002(unknown)/1,  0.000142177,  0.000060271,  0.000104477,  0.000192396, 271.361376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000192396,  0.000104477
2017-03-21 15:31:09.578942, slv, 42010afffe8a0002(unknown)/1,  0.000142316,  0.000060271,  0.000114997,  0.000192396, 271.361376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000192396,  0.000114997
2017-03-21 15:31:09.809751, slv, 42010afffe8a0002(unknown)/1,  0.000142450,  0.000060271,  0.000103758,  0.000192396, 271.361376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000192396,  0.000103758
2017-03-21 15:31:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000142450,  0.000045878,  0.000103758,  0.000184397, 271.361376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000184397,  0.000103758
2017-03-21 15:31:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000142450,  0.000026138,  0.000103758,  0.000152781, 317.239376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000152781,  0.000103758
2017-03-21 15:31:11.083866, slv, 42010afffe8a0002(unknown)/1,  0.000142549,  0.000026138,  0.000146092,  0.000152781, 343.377376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000152781,  0.000146092
2017-03-21 15:31:11.905664, slv, 42010afffe8a0002(unknown)/1,  0.000142514,  0.000026138,  0.000109627,  0.000152781, 343.377376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000152781,  0.000109627
2017-03-21 15:31:11.909546, slv, 42010afffe8a0002(unknown)/1,  0.000142514,  0.000002008,  0.000109627,  0.000136200, 343.377376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000136200,  0.000109627
2017-03-21 15:31:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000142514, -0.000035033,  0.000109627,  0.000078761, 345.385376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000078761,  0.000109627
2017-03-21 15:31:13.486541, slv, 42010afffe8a0002(unknown)/1,  0.000142010, -0.000035033,  0.000099762,  0.000078761, 310.352376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000078761,  0.000099762
2017-03-21 15:31:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000142010, -0.000033900,  0.000099762,  0.000137962, 310.352376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000137962,  0.000099762
2017-03-21 15:31:14.025463, slv, 42010afffe8a0002(unknown)/1,  0.000141576, -0.000033900,  0.000140362,  0.000137962, 276.452376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000137962,  0.000140362
2017-03-21 15:31:14.214584, slv, 42010afffe8a0002(unknown)/1,  0.000141497, -0.000033900,  0.000129840,  0.000137962, 276.452376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000137962,  0.000129840
2017-03-21 15:31:14.478834, slv, 42010afffe8a0002(unknown)/1,  0.000141283, -0.000033900,  0.000105471,  0.000137962, 276.452376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000137962,  0.000105471
2017-03-21 15:31:14.725344, slv, 42010afffe8a0002(unknown)/1,  0.000140971, -0.000033900,  0.000103803,  0.000137962, 276.452376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000137962,  0.000103803
2017-03-21 15:31:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000140971, -0.000036804,  0.000103803,  0.000071410, 276.452376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000071410,  0.000103803
2017-03-21 15:31:14.958195, slv, 42010afffe8a0002(unknown)/1,  0.000140413, -0.000036804,  0.000107823,  0.000071410, 239.648376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000071410,  0.000107823
2017-03-21 15:31:15.068097, slv, 42010afffe8a0002(unknown)/1,  0.000139650, -0.000036804,  0.000115770,  0.000071410, 239.648376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000071410,  0.000115770
2017-03-21 15:31:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000139650, -0.000032990,  0.000115770,  0.000143230, 239.648376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000143230,  0.000115770
2017-03-21 15:31:16.598250, slv, 42010afffe8a0002(unknown)/1,  0.000139187, -0.000032990,  0.000109589,  0.000143230, 206.658376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000143230,  0.000109589
2017-03-21 15:31:16.908799, slv, 42010afffe8a0002(unknown)/1,  0.000139187, -0.000016228,  0.000109589,  0.000103151, 206.658376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000103151,  0.000109589
2017-03-21 15:31:17.907585, slv, 42010afffe8a0002(unknown)/1,  0.000139187,  0.000045962,  0.000109589,  0.000267147, 190.430376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000267147,  0.000109589
2017-03-21 15:31:18.324522, slv, 42010afffe8a0002(unknown)/1,  0.000139766,  0.000045962,  0.000185114,  0.000267147, 236.392376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000267147,  0.000185114
2017-03-21 15:31:18.732570, slv, 42010afffe8a0002(unknown)/1,  0.000140788,  0.000045962,  0.000101258,  0.000267147, 236.392376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000267147,  0.000101258
2017-03-21 15:31:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000140788,  0.000052915,  0.000101258,  0.000118658, 236.392376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000118658,  0.000101258
2017-03-21 15:31:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140788, -0.000014041,  0.000101258,  0.000134835, 289.307376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000134835,  0.000101258
2017-03-21 15:31:20.209496, slv, 42010afffe8a0002(unknown)/1,  0.000141066, -0.000014041,  0.000131079,  0.000134835, 275.266376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000134835,  0.000131079
2017-03-21 15:31:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000141066, -0.000009107,  0.000131079,  0.000128803, 275.266376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000128803,  0.000131079
2017-03-21 15:31:20.928697, slv, 42010afffe8a0002(unknown)/1,  0.000140998, -0.000009107,  0.000152082,  0.000128803, 266.159376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000128803,  0.000152082
2017-03-21 15:31:21.209001, slv, 42010afffe8a0002(unknown)/1,  0.000140821, -0.000009107,  0.000109018,  0.000128803, 266.159376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000128803,  0.000109018
2017-03-21 15:31:21.908827, slv, 42010afffe8a0002(unknown)/1,  0.000140821, -0.000015427,  0.000109018,  0.000122229, 266.159376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000122229,  0.000109018
2017-03-21 15:31:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000140821, -0.000022618,  0.000109018,  0.000114177, 250.732376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000114177,  0.000109018
2017-03-21 15:31:22.997760, slv, 42010afffe8a0002(unknown)/1,  0.000140398, -0.000022618,  0.000103113,  0.000114177, 228.114376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000114177,  0.000103113
2017-03-21 15:31:23.416689, slv, 42010afffe8a0002(unknown)/1,  0.000139991, -0.000022618,  0.000125881,  0.000114177, 228.114376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000114177,  0.000125881
2017-03-21 15:31:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139991, -0.000016569,  0.000125881,  0.000133497, 228.114376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000133497,  0.000125881
2017-03-21 15:31:24.009654, slv, 42010afffe8a0002(unknown)/1,  0.000139681, -0.000016569,  0.000107045,  0.000133497, 211.545376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000133497,  0.000107045
2017-03-21 15:31:24.183358, slv, 42010afffe8a0002(unknown)/1,  0.000139324, -0.000016569,  0.000093410,  0.000133497, 211.545376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000133497,  0.000093410
2017-03-21 15:31:24.628296, slv, 42010afffe8a0002(unknown)/1,  0.000138883, -0.000016569,  0.000084116,  0.000133497, 211.545376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000133497,  0.000084116
2017-03-21 15:31:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138883, -0.000018886,  0.000084116,  0.000107604, 211.545376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000107604,  0.000084116
2017-03-21 15:31:25.350733, slv, 42010afffe8a0002(unknown)/1,  0.000138416, -0.000018886,  0.000110836,  0.000107604, 192.659376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000107604,  0.000110836
2017-03-21 15:31:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138416, -0.000029323,  0.000110836,  0.000111048, 192.659376953, S, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000111048,  0.000110836
2017-03-21 15:31:26.303908, slv, 42010afffe8a0002(unknown)/1,  0.000137967, -0.000029323,  0.000109307,  0.000111048, 163.336376953, D, 0.000147184, 716, 0.000005642, 50123, 256, 102,  0.000111048,  0.000109307
2017-03-21 15:31:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137967, -0.000038333,  0.000109307,  0.000088668, 163.336376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000088668,  0.000109307
2017-03-21 15:31:27.393724, slv, 42010afffe8a0002(unknown)/1,  0.000138228, -0.000038333,  0.000309687,  0.000088668, 125.003376953, D, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000088668,  0.000309687
2017-03-21 15:31:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000138228, -0.000014318,  0.000309687,  0.000158891, 125.003376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000158891,  0.000309687
2017-03-21 15:31:27.976042, slv, 42010afffe8a0002(unknown)/1,  0.000138709, -0.000014318,  0.000118824,  0.000158891, 110.685376953, D, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000158891,  0.000118824
2017-03-21 15:31:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000138709, -0.000003027,  0.000118824,  0.000111993, 110.685376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000111993,  0.000118824
2017-03-21 15:31:29.302020, slv, 42010afffe8a0002(unknown)/1,  0.000138799, -0.000003027,  0.000188090,  0.000111993, 107.658376953, D, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000111993,  0.000188090
2017-03-21 15:31:29.907792, slv, 42010afffe8a0002(unknown)/1,  0.000138799,  0.000157888,  0.000188090,  0.000481291, 107.658376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000481291,  0.000188090
2017-03-21 15:31:30.719469, slv, 42010afffe8a0002(unknown)/1,  0.000140623,  0.000157888,  0.000240742,  0.000481291, 265.546376953, D, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000481291,  0.000240742
2017-03-21 15:31:30.907475, slv, 42010afffe8a0002(unknown)/1,  0.000140623,  0.000173798,  0.000240742,  0.000145727, 265.546376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000145727,  0.000240742
2017-03-21 15:31:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000140623, -0.000013010,  0.000240742,  0.000109499, 439.344376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000109499,  0.000240742
2017-03-21 15:31:32.329687, slv, 42010afffe8a0002(unknown)/1,  0.000142175, -0.000013010,  0.000128199,  0.000109499, 426.334376953, D, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000109499,  0.000128199
2017-03-21 15:31:32.908208, slv, 42010afffe8a0002(unknown)/1,  0.000142175,  0.000317281,  0.000128199,  0.000807861, 426.334376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000807861,  0.000128199
2017-03-21 15:31:33.332082, slv, 42010afffe8a0002(unknown)/1,  0.000144575,  0.000317281,  0.000137634,  0.000807861, 743.615376953, D, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000807861,  0.000137634
2017-03-21 15:31:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000144575,  0.000308400,  0.000137634,  0.000095688, 743.615376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000095688,  0.000137634
2017-03-21 15:31:34.359309, slv, 42010afffe8a0002(unknown)/1,  0.000147062,  0.000308400,  0.000173759,  0.000095688, 1052.015376953, D, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000095688,  0.000173759
2017-03-21 15:31:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000147062, -0.000074096,  0.000173759,  0.000047755, 1052.015376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000047755,  0.000173759
2017-03-21 15:31:35.907603, slv, 42010afffe8a0002(unknown)/1,  0.000147062,  0.000041178,  0.000173759,  0.000328724, 977.919376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000328724,  0.000173759
2017-03-21 15:31:36.352588, slv, 42010afffe8a0002(unknown)/1,  0.000147808,  0.000041178,  0.000181071,  0.000328724, 1019.097376953, D, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000328724,  0.000181071
2017-03-21 15:31:36.907485, slv, 42010afffe8a0002(unknown)/1,  0.000147808,  0.000126184,  0.000181071,  0.000218514, 1019.097376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000218514,  0.000181071
2017-03-21 15:31:37.585674, slv, 42010afffe8a0002(unknown)/1,  0.000149115,  0.000126184,  0.000197596,  0.000218514, 1145.281376953, D, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000218514,  0.000197596
2017-03-21 15:31:37.887048, slv, 42010afffe8a0002(unknown)/1,  0.000151562,  0.000126184,  0.000588367,  0.000218514, 1145.281376953, D, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000218514,  0.000588367
2017-03-21 15:31:37.907292, slv, 42010afffe8a0002(unknown)/1,  0.000151562, -0.000031277,  0.000588367,  0.000018302, 1145.281376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000018302,  0.000588367
2017-03-21 15:31:38.701909, slv, 42010afffe8a0002(unknown)/1,  0.000153311, -0.000031277,  0.000228702,  0.000018302, 1114.004376953, D, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000018302,  0.000228702
2017-03-21 15:31:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000153311, -0.000134282,  0.000228702,  0.000018006, 1114.004376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000018006,  0.000228702
2017-03-21 15:31:39.515719, slv, 42010afffe8a0002(unknown)/1,  0.000152734, -0.000134282,  0.000200571,  0.000018006, 979.722376953, D, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000018006,  0.000200571
2017-03-21 15:31:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000152734, -0.000079081,  0.000200571,  0.000129875, 979.722376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000129875,  0.000200571
2017-03-21 15:31:40.355499, slv, 42010afffe8a0002(unknown)/1,  0.000152448, -0.000079081,  0.000189202,  0.000129875, 900.641376953, D, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000129875,  0.000189202
2017-03-21 15:31:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000152448, -0.000055166,  0.000189202,  0.000064974, 900.641376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000064974,  0.000189202
2017-03-21 15:31:41.359744, slv, 42010afffe8a0002(unknown)/1,  0.000152327, -0.000055166,  0.000194868,  0.000064974, 845.475376953, D, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000064974,  0.000194868
2017-03-21 15:31:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000152327, -0.000080551,  0.000194868,  0.000078699, 845.475376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000078699,  0.000194868
2017-03-21 15:31:42.437737, slv, 42010afffe8a0002(unknown)/1,  0.000151940, -0.000080551,  0.000171742,  0.000078699, 764.924376953, D, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000078699,  0.000171742
2017-03-21 15:31:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000151940, -0.000086263,  0.000171742,  0.000053041, 764.924376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000053041,  0.000171742
2017-03-21 15:31:43.523987, slv, 42010afffe8a0002(unknown)/1,  0.000151387, -0.000086263,  0.000162757,  0.000053041, 678.661376953, D, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000053041,  0.000162757
2017-03-21 15:31:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000151387, -0.000084798,  0.000162757,  0.000080688, 678.661376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000080688,  0.000162757
2017-03-21 15:31:44.760828, slv, 42010afffe8a0002(unknown)/1,  0.000151007, -0.000084798,  0.000211675,  0.000080688, 593.863376953, D, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000080688,  0.000211675
2017-03-21 15:31:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000151007, -0.000084751,  0.000211675,  0.000052202, 593.863376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000052202,  0.000211675
2017-03-21 15:31:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000151007, -0.000063935,  0.000211675,  0.000121940, 509.112376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000121940,  0.000211675
2017-03-21 15:31:45.948509, slv, 42010afffe8a0002(unknown)/1,  0.000150875, -0.000063935,  0.000155826,  0.000121940, 445.177376953, D, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000121940,  0.000155826
2017-03-21 15:31:46.564842, slv, 42010afffe8a0002(unknown)/1,  0.000150698, -0.000063935,  0.000158514,  0.000121940, 445.177376953, D, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000121940,  0.000158514
2017-03-21 15:31:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000150698, -0.000055168,  0.000158514,  0.000069428, 445.177376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000069428,  0.000158514
2017-03-21 15:31:47.527637, slv, 42010afffe8a0002(unknown)/1,  0.000150264, -0.000055168,  0.000141827,  0.000069428, 390.009376953, D, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000069428,  0.000141827
2017-03-21 15:31:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000150264, -0.000053871,  0.000141827,  0.000123791, 390.009376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000123791,  0.000141827
2017-03-21 15:31:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000150264, -0.000037907,  0.000141827,  0.000100922, 336.138376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000100922,  0.000141827
2017-03-21 15:31:49.123391, slv, 42010afffe8a0002(unknown)/1,  0.000149626, -0.000037907,  0.000125477,  0.000100922, 298.231376953, D, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000100922,  0.000125477
2017-03-21 15:31:49.216328, slv, 42010afffe8a0002(unknown)/1,  0.000148985, -0.000037907,  0.000107130,  0.000100922, 298.231376953, D, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000100922,  0.000107130
2017-03-21 15:31:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000148985, -0.000031284,  0.000107130,  0.000135759, 298.231376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000135759,  0.000107130
2017-03-21 15:31:50.898256, slv, 42010afffe8a0002(unknown)/1,  0.000148448, -0.000031284,  0.000114619,  0.000135759, 266.947376953, D, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000135759,  0.000114619
2017-03-21 15:31:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000148448, -0.000029089,  0.000114619,  0.000103496, 266.947376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000103496,  0.000114619
2017-03-21 15:31:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000148448, -0.000035434,  0.000114619,  0.000122531, 237.858376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000122531,  0.000114619
2017-03-21 15:31:52.774376, slv, 42010afffe8a0002(unknown)/1,  0.000148448, -0.000035434,  0.000220821,  0.000122531, 202.424376953, D, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000122531,  0.000220821
2017-03-21 15:31:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000148448, -0.000015133,  0.000220821,  0.000144097, 202.424376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000144097,  0.000220821
2017-03-21 15:31:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000148448, -0.000007869,  0.000220821,  0.000137059, 187.291376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000137059,  0.000220821
2017-03-21 15:31:54.655910, slv, 42010afffe8a0002(unknown)/1,  0.000148409, -0.000007869,  0.000103496,  0.000137059, 179.422376953, D, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000137059,  0.000103496
2017-03-21 15:31:54.756562, slv, 42010afffe8a0002(unknown)/1,  0.000147989, -0.000007869,  0.000108535,  0.000137059, 179.422376953, D, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000137059,  0.000108535
2017-03-21 15:31:54.907483, slv, 42010afffe8a0002(unknown)/1,  0.000147989,  0.000016509,  0.000108535,  0.000192395, 179.422376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000192395,  0.000108535
2017-03-21 15:31:55.225317, slv, 42010afffe8a0002(unknown)/1,  0.000147799,  0.000016509,  0.000105308,  0.000192395, 195.931376953, D, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000192395,  0.000105308
2017-03-21 15:31:55.280539, slv, 42010afffe8a0002(unknown)/1,  0.000147877,  0.000016509,  0.000120993,  0.000192395, 195.931376953, D, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000192395,  0.000120993
2017-03-21 15:31:55.826080, slv, 42010afffe8a0002(unknown)/1,  0.000148100,  0.000016509,  0.000142841,  0.000192395, 195.931376953, D, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000192395,  0.000142841
2017-03-21 15:31:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000148100,  0.000020756,  0.000142841,  0.000145206, 195.931376953, S, 0.000142164, 2397, -0.000001139, 33829, 262, 57,  0.000145206,  0.000142841
2017-03-21 15:31:56.907699, slv, 42010afffe8a0002(unknown)/1,  0.000148100,  0.000111930,  0.000142841,  0.000374854, 216.687376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000374854,  0.000142841
2017-03-21 15:31:57.022077, slv, 42010afffe8a0002(unknown)/1,  0.000149101,  0.000111930,  0.000138555,  0.000374854, 328.617376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000374854,  0.000138555
2017-03-21 15:31:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000149101,  0.000095679,  0.000138555,  0.000113705, 328.617376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000113705,  0.000138555
2017-03-21 15:31:58.025427, slv, 42010afffe8a0002(unknown)/1,  0.000149759,  0.000095679,  0.000137664,  0.000113705, 424.296376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000113705,  0.000137664
2017-03-21 15:31:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000149759, -0.000068126,  0.000137664,  0.000048903, 424.296376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000048903,  0.000137664
2017-03-21 15:31:59.660341, slv, 42010afffe8a0002(unknown)/1,  0.000149128, -0.000068126,  0.000137348,  0.000048903, 356.170376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000048903,  0.000137348
2017-03-21 15:31:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000149128, -0.000066029,  0.000137348,  0.000117925, 356.170376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000117925,  0.000137348
2017-03-21 15:32:00.908959, slv, 42010afffe8a0002(unknown)/1,  0.000149128, -0.000008740,  0.000137348,  0.000162851, 290.141376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000162851,  0.000137348
2017-03-21 15:32:01.433724, slv, 42010afffe8a0002(unknown)/1,  0.000148751, -0.000008740,  0.000151014,  0.000162851, 281.401376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000162851,  0.000151014
2017-03-21 15:32:01.767840, slv, 42010afffe8a0002(unknown)/1,  0.000148758, -0.000008740,  0.000120184,  0.000162851, 281.401376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000162851,  0.000120184
2017-03-21 15:32:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000148758,  0.000007098,  0.000120184,  0.000149232, 281.401376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000149232,  0.000120184
2017-03-21 15:32:02.819956, slv, 42010afffe8a0002(unknown)/1,  0.000148667,  0.000007098,  0.000139345,  0.000149232, 288.499376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000149232,  0.000139345
2017-03-21 15:32:02.907470, slv, 42010afffe8a0002(unknown)/1,  0.000148667,  0.000004962,  0.000139345,  0.000158118, 288.499376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000158118,  0.000139345
2017-03-21 15:32:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000148667, -0.000005024,  0.000139345,  0.000129169, 293.461376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000129169,  0.000139345
2017-03-21 15:32:04.203828, slv, 42010afffe8a0002(unknown)/1,  0.000148619, -0.000005024,  0.000164521,  0.000129169, 288.437376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000129169,  0.000164521
2017-03-21 15:32:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148619,  0.000000174,  0.000164521,  0.000168466, 288.437376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000168466,  0.000164521
2017-03-21 15:32:05.540830, slv, 42010afffe8a0002(unknown)/1,  0.000151337,  0.000000174,  0.000828129,  0.000168466, 288.611376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000168466,  0.000828129
2017-03-21 15:32:05.619198, slv, 42010afffe8a0002(unknown)/1,  0.000154089,  0.000000174,  0.000144743,  0.000168466, 288.611376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000168466,  0.000144743
2017-03-21 15:32:05.907597, slv, 42010afffe8a0002(unknown)/1,  0.000154089,  0.000074121,  0.000144743,  0.000282485, 288.611376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000282485,  0.000144743
2017-03-21 15:32:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000154089,  0.000025081,  0.000144743,  0.000075854, 362.732376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000075854,  0.000144743
2017-03-21 15:32:06.996022, slv, 42010afffe8a0002(unknown)/1,  0.000153668,  0.000025081,  0.000119506,  0.000075854, 387.813376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000075854,  0.000119506
2017-03-21 15:32:07.565400, slv, 42010afffe8a0002(unknown)/1,  0.000152894,  0.000025081,  0.000145441,  0.000075854, 387.813376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000075854,  0.000145441
2017-03-21 15:32:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000152894, -0.000066420,  0.000145441,  0.000098287, 387.813376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000098287,  0.000145441
2017-03-21 15:32:07.945487, slv, 42010afffe8a0002(unknown)/1,  0.000152277, -0.000066420,  0.000134158,  0.000098287, 321.393376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000098287,  0.000134158
2017-03-21 15:32:08.137337, slv, 42010afffe8a0002(unknown)/1,  0.000151692, -0.000066420,  0.000128622,  0.000098287, 321.393376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000098287,  0.000128622
2017-03-21 15:32:08.907570, slv, 42010afffe8a0002(unknown)/1,  0.000151692,  0.000031096,  0.000128622,  0.000268490, 321.393376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000268490,  0.000128622
2017-03-21 15:32:09.520406, slv, 42010afffe8a0002(unknown)/1,  0.000151892,  0.000031096,  0.000162461,  0.000268490, 352.489376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000268490,  0.000162461
2017-03-21 15:32:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000151892,  0.000054259,  0.000162461,  0.000143612, 352.489376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000143612,  0.000162461
2017-03-21 15:32:10.740155, slv, 42010afffe8a0002(unknown)/1,  0.000152236,  0.000054259,  0.000120978,  0.000143612, 406.748376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000143612,  0.000120978
2017-03-21 15:32:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000152236, -0.000064033,  0.000120978,  0.000032450, 406.748376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000032450,  0.000120978
2017-03-21 15:32:11.907536, slv, 42010afffe8a0002(unknown)/1,  0.000152236, -0.000073860,  0.000120978,  0.000124302, 342.715376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000124302,  0.000120978
2017-03-21 15:32:11.936154, slv, 42010afffe8a0002(unknown)/1,  0.000152006, -0.000073860,  0.000161154,  0.000124302, 268.855376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000124302,  0.000161154
2017-03-21 15:32:12.398474, slv, 42010afffe8a0002(unknown)/1,  0.000157470, -0.000073860,  0.001596934,  0.000124302, 268.855376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000124302,  0.001596934
2017-03-21 15:32:12.702847, slv, 42010afffe8a0002(unknown)/1,  0.000162624, -0.000073860,  0.000103795,  0.000124302, 268.855376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000124302,  0.000103795
2017-03-21 15:32:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000162624, -0.000062511,  0.000103795,  0.000065536, 268.855376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000065536,  0.000103795
2017-03-21 15:32:13.135653, slv, 42010afffe8a0002(unknown)/1,  0.000161909, -0.000062511,  0.000173810,  0.000065536, 206.344376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000065536,  0.000173810
2017-03-21 15:32:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000161909, -0.000060595,  0.000173810,  0.000137807, 206.344376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000137807,  0.000173810
2017-03-21 15:32:14.783908, slv, 42010afffe8a0002(unknown)/1,  0.000161286, -0.000060595,  0.000111078,  0.000137807, 145.749376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000137807,  0.000111078
2017-03-21 15:32:14.907482, slv, 42010afffe8a0002(unknown)/1,  0.000161286, -0.000016277,  0.000111078,  0.000152834, 145.749376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000152834,  0.000111078
2017-03-21 15:32:15.705792, slv, 42010afffe8a0002(unknown)/1,  0.000160716, -0.000016277,  0.000097389,  0.000152834, 129.472376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000152834,  0.000097389
2017-03-21 15:32:15.907529, slv, 42010afffe8a0002(unknown)/1,  0.000160716,  0.000022019,  0.000097389,  0.000213206, 129.472376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000213206,  0.000097389
2017-03-21 15:32:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000160716, -0.000002020,  0.000097389,  0.000104186, 151.491376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000104186,  0.000097389
2017-03-21 15:32:17.101173, slv, 42010afffe8a0002(unknown)/1,  0.000160064, -0.000002020,  0.000121505,  0.000104186, 149.471376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000104186,  0.000121505
2017-03-21 15:32:17.907521, slv, 42010afffe8a0002(unknown)/1,  0.000160064, -0.000019702,  0.000121505,  0.000177190, 149.471376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000177190,  0.000121505
2017-03-21 15:32:18.345250, slv, 42010afffe8a0002(unknown)/1,  0.000159540, -0.000019702,  0.000103297,  0.000177190, 129.769376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000177190,  0.000103297
2017-03-21 15:32:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000159540, -0.000011532,  0.000103297,  0.000119349, 129.769376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000119349,  0.000103297
2017-03-21 15:32:19.360041, slv, 42010afffe8a0002(unknown)/1,  0.000158988, -0.000011532,  0.000097118,  0.000119349, 118.237376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000119349,  0.000097118
2017-03-21 15:32:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000158988, -0.000025931,  0.000097118,  0.000147315, 118.237376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000147315,  0.000097118
2017-03-21 15:32:20.437172, slv, 42010afffe8a0002(unknown)/1,  0.000158349, -0.000025931,  0.000108714,  0.000147315, 92.306376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000147315,  0.000108714
2017-03-21 15:32:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000158349, -0.000032710,  0.000108714,  0.000104600, 92.306376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000104600,  0.000108714
2017-03-21 15:32:21.557111, slv, 42010afffe8a0002(unknown)/1,  0.000157641, -0.000032710,  0.000091591,  0.000104600, 59.596376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000104600,  0.000091591
2017-03-21 15:32:21.907617, slv, 42010afffe8a0002(unknown)/1,  0.000157641,  0.000049410,  0.000091591,  0.000310210, 59.596376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000310210,  0.000091591
2017-03-21 15:32:22.453502, slv, 42010afffe8a0002(unknown)/1,  0.000157762,  0.000049410,  0.000155082,  0.000310210, 109.006376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000310210,  0.000155082
2017-03-21 15:32:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000157762,  0.000068292,  0.000155082,  0.000141777, 109.006376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000141777,  0.000155082
2017-03-21 15:32:23.631131, slv, 42010afffe8a0002(unknown)/1,  0.000158097,  0.000068292,  0.000109765,  0.000141777, 177.298376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000141777,  0.000109765
2017-03-21 15:32:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000158097, -0.000005949,  0.000109765,  0.000162184, 177.298376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000162184,  0.000109765
2017-03-21 15:32:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000158097, -0.000005197,  0.000109765,  0.000143617, 171.349376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000143617,  0.000109765
2017-03-21 15:32:25.219783, slv, 42010afffe8a0002(unknown)/1,  0.000157690, -0.000005197,  0.000133039,  0.000143617, 166.152376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000143617,  0.000133039
2017-03-21 15:32:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000157690,  0.000003544,  0.000133039,  0.000179259, 166.152376953, S, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000179259,  0.000133039
2017-03-21 15:32:26.171086, slv, 42010afffe8a0002(unknown)/1,  0.000157443,  0.000003544,  0.000111644,  0.000179259, 169.696376953, D, 0.000147977, 4357, 0.000001778, 109534, 525, 344,  0.000179259,  0.000111644
2017-03-21 15:32:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000157443, -0.000008048,  0.000111644,  0.000119778, 169.696376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000119778,  0.000111644
2017-03-21 15:32:27.894199, slv, 42010afffe8a0002(unknown)/1,  0.000156872, -0.000008048,  0.000072789,  0.000119778, 161.648376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000119778,  0.000072789
2017-03-21 15:32:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000156872, -0.000020996,  0.000072789,  0.000152544, 161.648376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000152544,  0.000072789
2017-03-21 15:32:28.673693, slv, 42010afffe8a0002(unknown)/1,  0.000156143, -0.000020996,  0.000095875,  0.000152544, 140.652376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000152544,  0.000095875
2017-03-21 15:32:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000156143, -0.000021638,  0.000095875,  0.000117195, 140.652376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000117195,  0.000095875
2017-03-21 15:32:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000156143, -0.000025925,  0.000095875,  0.000143240, 119.014376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000143240,  0.000095875
2017-03-21 15:32:30.633233, slv, 42010afffe8a0002(unknown)/1,  0.000155538, -0.000025925,  0.000078063,  0.000143240, 93.089376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000143240,  0.000078063
2017-03-21 15:32:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000155538, -0.000025259,  0.000078063,  0.000117922, 93.089376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000117922,  0.000078063
2017-03-21 15:32:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000155538, -0.000013543,  0.000078063,  0.000166069, 67.830376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000166069,  0.000078063
2017-03-21 15:32:31.991186, slv, 42010afffe8a0002(unknown)/1,  0.000154970, -0.000013543,  0.000089437,  0.000166069, 54.287376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000166069,  0.000089437
2017-03-21 15:32:32.543805, slv, 42010afffe8a0002(unknown)/1,  0.000154496, -0.000013543,  0.000077062,  0.000166069, 54.287376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000166069,  0.000077062
2017-03-21 15:32:32.837521, slv, 42010afffe8a0002(unknown)/1,  0.000154052, -0.000013543,  0.000095235,  0.000166069, 54.287376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000166069,  0.000095235
2017-03-21 15:32:32.908871, slv, 42010afffe8a0002(unknown)/1,  0.000154052,  0.000009677,  0.000095235,  0.000162877, 54.287376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000162877,  0.000095235
2017-03-21 15:32:33.247376, slv, 42010afffe8a0002(unknown)/1,  0.000153691,  0.000009677,  0.000099600,  0.000162877, 63.964376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000162877,  0.000099600
2017-03-21 15:32:33.907587, slv, 42010afffe8a0002(unknown)/1,  0.000153691,  0.000084431,  0.000099600,  0.000313730, 63.964376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000313730,  0.000099600
2017-03-21 15:32:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000153691,  0.000050168,  0.000099600,  0.000093989, 148.395376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000093989,  0.000099600
2017-03-21 15:32:35.183517, slv, 42010afffe8a0002(unknown)/1,  0.000153164,  0.000050168,  0.000123271,  0.000093989, 198.563376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000093989,  0.000123271
2017-03-21 15:32:35.907508, slv, 42010afffe8a0002(unknown)/1,  0.000153164, -0.000017450,  0.000123271,  0.000177967, 198.563376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000177967,  0.000123271
2017-03-21 15:32:36.813354, slv, 42010afffe8a0002(unknown)/1,  0.000152713, -0.000017450,  0.000102013,  0.000177967, 181.113376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000177967,  0.000102013
2017-03-21 15:32:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000152713,  0.000025748,  0.000102013,  0.000179408, 181.113376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000179408,  0.000102013
2017-03-21 15:32:37.302234, slv, 42010afffe8a0002(unknown)/1,  0.000152534,  0.000025748,  0.000105569,  0.000179408, 206.861376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000179408,  0.000105569
2017-03-21 15:32:37.908569, slv, 42010afffe8a0002(unknown)/1,  0.000152534, -0.000002880,  0.000105569,  0.000120079, 206.861376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000120079,  0.000105569
2017-03-21 15:32:38.615126, slv, 42010afffe8a0002(unknown)/1,  0.000152163, -0.000002880,  0.000110208,  0.000120079, 203.981376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000120079,  0.000110208
2017-03-21 15:32:38.814165, slv, 42010afffe8a0002(unknown)/1,  0.000151615, -0.000002880,  0.000117915,  0.000120079, 203.981376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000120079,  0.000117915
2017-03-21 15:32:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000151615, -0.000027975,  0.000117915,  0.000128118, 203.981376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000128118,  0.000117915
2017-03-21 15:32:39.682942, slv, 42010afffe8a0002(unknown)/1,  0.000151115, -0.000027975,  0.000112229,  0.000128118, 176.006376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000128118,  0.000112229
2017-03-21 15:32:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000151115, -0.000012901,  0.000112229,  0.000148808, 176.006376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000148808,  0.000112229
2017-03-21 15:32:40.907539, slv, 42010afffe8a0002(unknown)/1,  0.000151115,  0.000056552,  0.000112229,  0.000266526, 163.105376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000266526,  0.000112229
2017-03-21 15:32:41.187523, slv, 42010afffe8a0002(unknown)/1,  0.000151141,  0.000056552,  0.000104261,  0.000266526, 219.657376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000266526,  0.000104261
2017-03-21 15:32:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000151141,  0.000048832,  0.000104261,  0.000133395, 219.657376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000133395,  0.000104261
2017-03-21 15:32:42.769469, slv, 42010afffe8a0002(unknown)/1,  0.000151250,  0.000048832,  0.000128357,  0.000133395, 268.489376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000133395,  0.000128357
2017-03-21 15:32:42.858660, slv, 42010afffe8a0002(unknown)/1,  0.000150933,  0.000048832,  0.000128807,  0.000133395, 268.489376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000133395,  0.000128807
2017-03-21 15:32:42.908896, slv, 42010afffe8a0002(unknown)/1,  0.000150933, -0.000030460,  0.000128807,  0.000107759, 268.489376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000107759,  0.000128807
2017-03-21 15:32:43.558265, slv, 42010afffe8a0002(unknown)/1,  0.000150530, -0.000030460,  0.000130502,  0.000107759, 238.029376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000107759,  0.000130502
2017-03-21 15:32:43.600896, slv, 42010afffe8a0002(unknown)/1,  0.000149959, -0.000030460,  0.000109947,  0.000107759, 238.029376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000107759,  0.000109947
2017-03-21 15:32:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000149959, -0.000018424,  0.000109947,  0.000156285, 238.029376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000156285,  0.000109947
2017-03-21 15:32:43.995124, slv, 42010afffe8a0002(unknown)/1,  0.000149475, -0.000018424,  0.000101904,  0.000156285, 219.605376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000156285,  0.000101904
2017-03-21 15:32:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000149475, -0.000023407,  0.000101904,  0.000096335, 219.605376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000096335,  0.000101904
2017-03-21 15:32:45.127885, slv, 42010afffe8a0002(unknown)/1,  0.000148916, -0.000023407,  0.000100393,  0.000096335, 196.198376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000096335,  0.000100393
2017-03-21 15:32:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000148916, -0.000024708,  0.000100393,  0.000152641, 196.198376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000152641,  0.000100393
2017-03-21 15:32:46.818914, slv, 42010afffe8a0002(unknown)/1,  0.000148321, -0.000024708,  0.000094027,  0.000152641, 171.490376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000152641,  0.000094027
2017-03-21 15:32:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000148321,  0.000018503,  0.000094027,  0.000181604, 171.490376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000181604,  0.000094027
2017-03-21 15:32:47.909197, slv, 42010afffe8a0002(unknown)/1,  0.000148321,  0.000074365,  0.000094027,  0.000263770, 189.993376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000263770,  0.000094027
2017-03-21 15:32:48.135010, slv, 42010afffe8a0002(unknown)/1,  0.000148505,  0.000074365,  0.000129900,  0.000263770, 264.358376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000263770,  0.000129900
2017-03-21 15:32:48.662901, slv, 42010afffe8a0002(unknown)/1,  0.000149159,  0.000074365,  0.000103987,  0.000263770, 264.358376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000263770,  0.000103987
2017-03-21 15:32:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000149159,  0.000035301,  0.000103987,  0.000104312, 264.358376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000104312,  0.000103987
2017-03-21 15:32:49.598070, slv, 42010afffe8a0002(unknown)/1,  0.000149147,  0.000035301,  0.000121553,  0.000104312, 299.659376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000104312,  0.000121553
2017-03-21 15:32:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000149147, -0.000024870,  0.000121553,  0.000144253, 299.659376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000144253,  0.000121553
2017-03-21 15:32:49.928794, slv, 42010afffe8a0002(unknown)/1,  0.000148861, -0.000024870,  0.000153173,  0.000144253, 274.789376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000144253,  0.000153173
2017-03-21 15:32:50.907526, slv, 42010afffe8a0002(unknown)/1,  0.000148861,  0.000047600,  0.000153173,  0.000248956, 274.789376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000248956,  0.000153173
2017-03-21 15:32:51.533702, slv, 42010afffe8a0002(unknown)/1,  0.000149209,  0.000047600,  0.000138024,  0.000248956, 322.389376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000248956,  0.000138024
2017-03-21 15:32:51.588604, slv, 42010afffe8a0002(unknown)/1,  0.000149910,  0.000047600,  0.000140280,  0.000248956, 322.389376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000248956,  0.000140280
2017-03-21 15:32:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000149910,  0.000048695,  0.000140280,  0.000147206, 322.389376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000147206,  0.000140280
2017-03-21 15:32:52.815452, slv, 42010afffe8a0002(unknown)/1,  0.000150105,  0.000048695,  0.000113127,  0.000147206, 371.084376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000147206,  0.000113127
2017-03-21 15:32:52.909206, slv, 42010afffe8a0002(unknown)/1,  0.000150105, -0.000023667,  0.000113127,  0.000105475, 371.084376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000105475,  0.000113127
2017-03-21 15:32:53.598044, slv, 42010afffe8a0002(unknown)/1,  0.000149674, -0.000023667,  0.000124264,  0.000105475, 347.417376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000105475,  0.000124264
2017-03-21 15:32:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000149674, -0.000017177,  0.000124264,  0.000159951, 347.417376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000159951,  0.000124264
2017-03-21 15:32:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000149674, -0.000017938,  0.000124264,  0.000103522, 330.240376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000103522,  0.000124264
2017-03-21 15:32:55.241437, slv, 42010afffe8a0002(unknown)/1,  0.000149173, -0.000017938,  0.000137121,  0.000103522, 312.302376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000103522,  0.000137121
2017-03-21 15:32:55.419501, slv, 42010afffe8a0002(unknown)/1,  0.000148672, -0.000017938,  0.000124259,  0.000103522, 312.302376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000103522,  0.000124259
2017-03-21 15:32:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000148672, -0.000012532,  0.000124259,  0.000169761, 312.302376953, S, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000169761,  0.000124259
2017-03-21 15:32:55.924889, slv, 42010afffe8a0002(unknown)/1,  0.000148338, -0.000012532,  0.000111722,  0.000169761, 299.770376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000169761,  0.000111722
2017-03-21 15:32:56.347663, slv, 42010afffe8a0002(unknown)/1,  0.000148467, -0.000012532,  0.000175019,  0.000169761, 299.770376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000169761,  0.000175019
2017-03-21 15:32:56.485195, slv, 42010afffe8a0002(unknown)/1,  0.000148605, -0.000012532,  0.000114728,  0.000169761, 299.770376953, D, 0.000154815, 4603, -0.000001566, 50022, 242, 105,  0.000169761,  0.000114728
2017-03-21 15:32:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000148605, -0.000014825,  0.000114728,  0.000097866, 299.770376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000097866,  0.000114728
2017-03-21 15:32:57.913894, slv, 42010afffe8a0002(unknown)/1,  0.000148605, -0.000009372,  0.000114728,  0.000180599, 284.945376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000180599,  0.000114728
2017-03-21 15:32:58.348459, slv, 42010afffe8a0002(unknown)/1,  0.000148505, -0.000009372,  0.000103750,  0.000180599, 275.573376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000180599,  0.000103750
2017-03-21 15:32:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000148505,  0.000002764,  0.000103750,  0.000122038, 275.573376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000122038,  0.000103750
2017-03-21 15:32:59.323703, slv, 42010afffe8a0002(unknown)/1,  0.000148305,  0.000002764,  0.000136390,  0.000122038, 278.337376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000122038,  0.000136390
2017-03-21 15:32:59.754735, slv, 42010afffe8a0002(unknown)/1,  0.000148009,  0.000002764,  0.000136896,  0.000122038, 278.337376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000122038,  0.000136896
2017-03-21 15:32:59.907477, slv, 42010afffe8a0002(unknown)/1,  0.000148009, -0.000003958,  0.000136896,  0.000166560, 278.337376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000166560,  0.000136896
2017-03-21 15:33:00.027808, slv, 42010afffe8a0002(unknown)/1,  0.000147757, -0.000003958,  0.000101924,  0.000166560, 274.379376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000166560,  0.000101924
2017-03-21 15:33:00.907939, slv, 42010afffe8a0002(unknown)/1,  0.000147757, -0.000003019,  0.000101924,  0.000123169, 274.379376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000123169,  0.000101924
2017-03-21 15:33:00.939002, slv, 42010afffe8a0002(unknown)/1,  0.000147463, -0.000003019,  0.000124007,  0.000123169, 271.360376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000123169,  0.000124007
2017-03-21 15:33:00.999712, slv, 42010afffe8a0002(unknown)/1,  0.000147095, -0.000003019,  0.000125245,  0.000123169, 271.360376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000123169,  0.000125245
2017-03-21 15:33:01.761578, slv, 42010afffe8a0002(unknown)/1,  0.000146931, -0.000003019,  0.000174717,  0.000123169, 271.360376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000123169,  0.000174717
2017-03-21 15:33:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000146931, -0.000005388,  0.000174717,  0.000160743, 271.360376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000160743,  0.000174717
2017-03-21 15:33:01.985331, slv, 42010afffe8a0002(unknown)/1,  0.000146796, -0.000005388,  0.000094610,  0.000160743, 265.972376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000160743,  0.000094610
2017-03-21 15:33:02.245116, slv, 42010afffe8a0002(unknown)/1,  0.000146680, -0.000005388,  0.000141291,  0.000160743, 265.972376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000160743,  0.000141291
2017-03-21 15:33:02.908842, slv, 42010afffe8a0002(unknown)/1,  0.000146680, -0.000005831,  0.000141291,  0.000121206, 265.972376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000121206,  0.000141291
2017-03-21 15:33:03.875453, slv, 42010afffe8a0002(unknown)/1,  0.000146424, -0.000005831,  0.000098023,  0.000121206, 260.141376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000121206,  0.000098023
2017-03-21 15:33:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000146424, -0.000009183,  0.000098023,  0.000153533, 260.141376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000153533,  0.000098023
2017-03-21 15:33:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000146424, -0.000009868,  0.000098023,  0.000119579, 250.958376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000119579,  0.000098023
2017-03-21 15:33:05.603805, slv, 42010afffe8a0002(unknown)/1,  0.000145873, -0.000009868,  0.000105950,  0.000119579, 241.090376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000119579,  0.000105950
2017-03-21 15:33:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000145873, -0.000011905,  0.000105950,  0.000148908, 241.090376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000148908,  0.000105950
2017-03-21 15:33:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145873, -0.000037406,  0.000105950,  0.000068026, 229.185376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000068026,  0.000105950
2017-03-21 15:33:07.445313, slv, 42010afffe8a0002(unknown)/1,  0.000145197, -0.000037406,  0.000116947,  0.000068026, 191.779376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000068026,  0.000116947
2017-03-21 15:33:07.908839, slv, 42010afffe8a0002(unknown)/1,  0.000145197, -0.000038144,  0.000116947,  0.000146755, 191.779376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000146755,  0.000116947
2017-03-21 15:33:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000145197, -0.000010076,  0.000116947,  0.000123487, 153.635376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000123487,  0.000116947
2017-03-21 15:33:09.164020, slv, 42010afffe8a0002(unknown)/1,  0.000144533, -0.000010076,  0.000102263,  0.000123487, 143.559376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000123487,  0.000102263
2017-03-21 15:33:09.592624, slv, 42010afffe8a0002(unknown)/1,  0.000144049, -0.000010076,  0.000105113,  0.000123487, 143.559376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000123487,  0.000105113
2017-03-21 15:33:09.907510, slv, 42010afffe8a0002(unknown)/1,  0.000144049,  0.000036244,  0.000105113,  0.000238248, 143.559376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000238248,  0.000105113
2017-03-21 15:33:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000144049,  0.000048244,  0.000105113,  0.000146339, 179.803376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000146339,  0.000105113
2017-03-21 15:33:11.476601, slv, 42010afffe8a0002(unknown)/1,  0.000143622,  0.000048244,  0.000092024,  0.000146339, 228.047376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000146339,  0.000092024
2017-03-21 15:33:11.589426, slv, 42010afffe8a0002(unknown)/1,  0.000143356,  0.000048244,  0.000121811,  0.000146339, 228.047376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000146339,  0.000121811
2017-03-21 15:33:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000143356,  0.000006544,  0.000121811,  0.000154155, 228.047376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000154155,  0.000121811
2017-03-21 15:33:12.907500, slv, 42010afffe8a0002(unknown)/1,  0.000143356,  0.000041951,  0.000121811,  0.000216461, 234.591376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000216461,  0.000121811
2017-03-21 15:33:13.150577, slv, 42010afffe8a0002(unknown)/1,  0.000143409,  0.000041951,  0.000102496,  0.000216461, 276.542376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000216461,  0.000102496
2017-03-21 15:33:13.907528, slv, 42010afffe8a0002(unknown)/1,  0.000143409,  0.000072499,  0.000102496,  0.000215303, 276.542376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000215303,  0.000102496
2017-03-21 15:33:14.725511, slv, 42010afffe8a0002(unknown)/1,  0.000143668,  0.000072499,  0.000105804,  0.000215303, 349.041376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000215303,  0.000105804
2017-03-21 15:33:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000143668,  0.000044123,  0.000105804,  0.000160021, 349.041376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000160021,  0.000105804
2017-03-21 15:33:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000143668,  0.000001533,  0.000105804,  0.000130382, 393.164376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000130382,  0.000105804
2017-03-21 15:33:16.154268, slv, 42010afffe8a0002(unknown)/1,  0.000143727,  0.000001533,  0.000138241,  0.000130382, 394.697376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000130382,  0.000138241
2017-03-21 15:33:16.243346, slv, 42010afffe8a0002(unknown)/1,  0.000143651,  0.000001533,  0.000156394,  0.000130382, 394.697376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000130382,  0.000156394
2017-03-21 15:33:16.753329, slv, 42010afffe8a0002(unknown)/1,  0.000143508,  0.000001533,  0.000120751,  0.000130382, 394.697376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000130382,  0.000120751
2017-03-21 15:33:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143508, -0.000038155,  0.000120751,  0.000080483, 394.697376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000080483,  0.000120751
2017-03-21 15:33:17.907487, slv, 42010afffe8a0002(unknown)/1,  0.000143508, -0.000008724,  0.000120751,  0.000189085, 356.542376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000189085,  0.000120751
2017-03-21 15:33:18.512615, slv, 42010afffe8a0002(unknown)/1,  0.000143547, -0.000008724,  0.000143686,  0.000189085, 347.818376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000189085,  0.000143686
2017-03-21 15:33:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000143547,  0.000031013,  0.000143686,  0.000159997, 347.818376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000159997,  0.000143686
2017-03-21 15:33:19.907495, slv, 42010afffe8a0002(unknown)/1,  0.000143547,  0.000001918,  0.000143686,  0.000130933, 378.831376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000130933,  0.000143686
2017-03-21 15:33:20.206440, slv, 42010afffe8a0002(unknown)/1,  0.000143687,  0.000001918,  0.000146251,  0.000130933, 380.749376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000130933,  0.000146251
2017-03-21 15:33:20.771145, slv, 42010afffe8a0002(unknown)/1,  0.000143514,  0.000001918,  0.000122258,  0.000130933, 380.749376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000130933,  0.000122258
2017-03-21 15:33:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000143514, -0.000033266,  0.000122258,  0.000089596, 380.749376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000089596,  0.000122258
2017-03-21 15:33:21.757020, slv, 42010afffe8a0002(unknown)/1,  0.000142994, -0.000033266,  0.000098216,  0.000089596, 347.483376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000089596,  0.000098216
2017-03-21 15:33:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000142994, -0.000037449,  0.000098216,  0.000122013, 347.483376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000122013,  0.000098216
2017-03-21 15:33:22.237823, slv, 42010afffe8a0002(unknown)/1,  0.000160045, -0.000037449,  0.004627178,  0.000122013, 310.034376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000122013,  0.004627178
2017-03-21 15:33:22.441362, slv, 42010afffe8a0002(unknown)/1,  0.000177048, -0.000037449,  0.000121841,  0.000122013, 310.034376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000122013,  0.000121841
2017-03-21 15:33:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000177048, -0.000028116,  0.000121841,  0.000141796, 310.034376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000141796,  0.000121841
2017-03-21 15:33:23.605167, slv, 42010afffe8a0002(unknown)/1,  0.000176361, -0.000028116,  0.000146793,  0.000141796, 281.918376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000141796,  0.000146793
2017-03-21 15:33:23.907520, slv, 42010afffe8a0002(unknown)/1,  0.000176361,  0.000003006,  0.000146793,  0.000217626, 281.918376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000217626,  0.000146793
2017-03-21 15:33:24.586560, slv, 42010afffe8a0002(unknown)/1,  0.000176009,  0.000003006,  0.000109194,  0.000217626, 284.924376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000217626,  0.000109194
2017-03-21 15:33:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000176009, -0.000010243,  0.000109194,  0.000114259, 284.924376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000114259,  0.000109194
2017-03-21 15:33:25.217102, slv, 42010afffe8a0002(unknown)/1,  0.000175469, -0.000010243,  0.000124699,  0.000114259, 274.681376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000114259,  0.000124699
2017-03-21 15:33:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000175469, -0.000041470,  0.000124699,  0.000154278, 274.681376953, S, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000154278,  0.000124699
2017-03-21 15:33:26.518545, slv, 42010afffe8a0002(unknown)/1,  0.000174770, -0.000041470,  0.000129682,  0.000154278, 233.211376953, D, 0.000151100, 2494, 0.000004336, 34881, 210, 86,  0.000154278,  0.000129682
2017-03-21 15:33:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000174770, -0.000011098,  0.000129682,  0.000173764, 233.211376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000173764,  0.000129682
2017-03-21 15:33:27.363057, slv, 42010afffe8a0002(unknown)/1,  0.000174262, -0.000011098,  0.000111431,  0.000173764, 222.113376953, D, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000173764,  0.000111431
2017-03-21 15:33:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000174262, -0.000014320,  0.000111431,  0.000146627, 222.113376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000146627,  0.000111431
2017-03-21 15:33:28.908581, slv, 42010afffe8a0002(unknown)/1,  0.000174262, -0.000022114,  0.000111431,  0.000157667, 207.793376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000157667,  0.000111431
2017-03-21 15:33:28.968634, slv, 42010afffe8a0002(unknown)/1,  0.000173784, -0.000022114,  0.000131790,  0.000157667, 185.679376953, D, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000157667,  0.000131790
2017-03-21 15:33:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000173784, -0.000030598,  0.000131790,  0.000129182, 185.679376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000129182,  0.000131790
2017-03-21 15:33:30.700895, slv, 42010afffe8a0002(unknown)/1,  0.000173110, -0.000030598,  0.000104048,  0.000129182, 155.081376953, D, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000129182,  0.000104048
2017-03-21 15:33:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000173110, -0.000049770,  0.000104048,  0.000118172, 155.081376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000118172,  0.000104048
2017-03-21 15:33:31.818258, slv, 42010afffe8a0002(unknown)/1,  0.000172099, -0.000049770,  0.000082282,  0.000118172, 105.311376953, D, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000118172,  0.000082282
2017-03-21 15:33:31.907513, slv, 42010afffe8a0002(unknown)/1,  0.000172099, -0.000009073,  0.000082282,  0.000208892, 105.311376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000208892,  0.000082282
2017-03-21 15:33:32.334936, slv, 42010afffe8a0002(unknown)/1,  0.000171458, -0.000009073,  0.000114836,  0.000208892, 96.238376953, D, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000208892,  0.000114836
2017-03-21 15:33:32.907480, slv, 42010afffe8a0002(unknown)/1,  0.000171458,  0.000005592,  0.000114836,  0.000145850, 96.238376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000145850,  0.000114836
2017-03-21 15:33:33.923563, slv, 42010afffe8a0002(unknown)/1,  0.000171458,  0.002100345,  0.000114836,  0.004397756, 101.830376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.004397756,  0.000114836
2017-03-21 15:33:34.127782, slv, 42010afffe8a0002(unknown)/1,  0.000187713,  0.002100345,  0.000125612,  0.004397756, 2202.175376953, D, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.004397756,  0.000125612
2017-03-21 15:33:34.907255, slv, 42010afffe8a0002(unknown)/1,  0.000187713,  0.001992069,  0.000125612, -0.000054448, 2202.175376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67, -0.000054448,  0.000125612
2017-03-21 15:33:35.907084, slv, 42010afffe8a0002(unknown)/1,  0.000187713, -0.000317795,  0.000125612, -0.000205717, 4194.244376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67, -0.000205717,  0.000125612
2017-03-21 15:33:36.006976, slv, 42010afffe8a0002(unknown)/1,  0.000203678, -0.000317795,  0.000520304, -0.000205717, 3876.449376953, D, 0.000150710, 11678, -0.000002219, 28656, 279, 67, -0.000205717,  0.000520304
2017-03-21 15:33:36.747393, slv, 42010afffe8a0002(unknown)/1,  0.000203116, -0.000317795,  0.000562022, -0.000205717, 3876.449376953, D, 0.000150710, 11678, -0.000002219, 28656, 279, 67, -0.000205717,  0.000562022
2017-03-21 15:33:36.799757, slv, 42010afffe8a0002(unknown)/1,  0.000202471, -0.000317795,  0.000496776, -0.000205717, 3876.449376953, D, 0.000150710, 11678, -0.000002219, 28656, 279, 67, -0.000205717,  0.000496776
2017-03-21 15:33:36.907023, slv, 42010afffe8a0002(unknown)/1,  0.000202471, -0.000450629,  0.000496776, -0.000305357, 3876.449376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67, -0.000305357,  0.000496776
2017-03-21 15:33:37.907058, slv, 42010afffe8a0002(unknown)/1,  0.000202471, -0.000462889,  0.000496776, -0.000215480, 3425.820376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67, -0.000215480,  0.000496776
2017-03-21 15:33:38.309145, slv, 42010afffe8a0002(unknown)/1,  0.000201350, -0.000462889,  0.000447441, -0.000215480, 2962.931376953, D, 0.000150710, 11678, -0.000002219, 28656, 279, 67, -0.000215480,  0.000447441
2017-03-21 15:33:38.777694, slv, 42010afffe8a0002(unknown)/1,  0.000199887, -0.000462889,  0.000414379, -0.000215480, 2962.931376953, D, 0.000150710, 11678, -0.000002219, 28656, 279, 67, -0.000215480,  0.000414379
2017-03-21 15:33:38.907193, slv, 42010afffe8a0002(unknown)/1,  0.000199887, -0.000358973,  0.000414379, -0.000100109, 2962.931376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67, -0.000100109,  0.000414379
2017-03-21 15:33:39.907199, slv, 42010afffe8a0002(unknown)/1,  0.000199887, -0.000288824,  0.000414379, -0.000077766, 2603.958376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67, -0.000077766,  0.000414379
2017-03-21 15:33:40.671488, slv, 42010afffe8a0002(unknown)/1,  0.000198557, -0.000288824,  0.000337847, -0.000077766, 2315.134376953, D, 0.000150710, 11678, -0.000002219, 28656, 279, 67, -0.000077766,  0.000337847
2017-03-21 15:33:40.907193, slv, 42010afffe8a0002(unknown)/1,  0.000198557, -0.000283931,  0.000337847, -0.000091654, 2315.134376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67, -0.000091654,  0.000337847
2017-03-21 15:33:41.899476, slv, 42010afffe8a0002(unknown)/1,  0.000197356, -0.000283931,  0.000318257, -0.000091654, 2031.203376953, D, 0.000150710, 11678, -0.000002219, 28656, 279, 67, -0.000091654,  0.000318257
2017-03-21 15:33:41.907242, slv, 42010afffe8a0002(unknown)/1,  0.000197356, -0.000283684,  0.000318257, -0.000079802, 2031.203376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67, -0.000079802,  0.000318257
2017-03-21 15:33:42.796504, slv, 42010afffe8a0002(unknown)/1,  0.000195979, -0.000283684,  0.000290008, -0.000079802, 1747.519376953, D, 0.000150710, 11678, -0.000002219, 28656, 279, 67, -0.000079802,  0.000290008
2017-03-21 15:33:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000195979, -0.000166173,  0.000290008,  0.000140790, 1747.519376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000140790,  0.000290008
2017-03-21 15:33:43.907282, slv, 42010afffe8a0002(unknown)/1,  0.000195979, -0.000126846,  0.000290008, -0.000002525, 1581.346376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67, -0.000002525,  0.000290008
2017-03-21 15:33:44.574220, slv, 42010afffe8a0002(unknown)/1,  0.000194729, -0.000126846,  0.000256194, -0.000002525, 1454.500376953, D, 0.000150710, 11678, -0.000002219, 28656, 279, 67, -0.000002525,  0.000256194
2017-03-21 15:33:44.908553, slv, 42010afffe8a0002(unknown)/1,  0.000194729, -0.000197941,  0.000256194, -0.000002649, 1454.500376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67, -0.000002649,  0.000256194
2017-03-21 15:33:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000194729, -0.000192446,  0.000256194,  0.000007215, 1256.559376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000007215,  0.000256194
2017-03-21 15:33:45.914815, slv, 42010afffe8a0002(unknown)/1,  0.000193602, -0.000192446,  0.000229566,  0.000007215, 1064.113376953, D, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000007215,  0.000229566
2017-03-21 15:33:46.372933, slv, 42010afffe8a0002(unknown)/1,  0.000192614, -0.000192446,  0.000277379,  0.000007215, 1064.113376953, D, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000007215,  0.000277379
2017-03-21 15:33:46.907303, slv, 42010afffe8a0002(unknown)/1,  0.000192614, -0.000187991,  0.000277379,  0.000004145, 1064.113376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000004145,  0.000277379
2017-03-21 15:33:47.725621, slv, 42010afffe8a0002(unknown)/1,  0.000191611, -0.000187991,  0.000224964,  0.000004145, 876.122376953, D, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000004145,  0.000224964
2017-03-21 15:33:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000191611, -0.000145425,  0.000224964,  0.000089228, 876.122376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000089228,  0.000224964
2017-03-21 15:33:48.494909, slv, 42010afffe8a0002(unknown)/1,  0.000190766, -0.000145425,  0.000231846,  0.000089228, 730.697376953, D, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000089228,  0.000231846
2017-03-21 15:33:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000190766, -0.000122714,  0.000231846,  0.000047719, 730.697376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000047719,  0.000231846
2017-03-21 15:33:49.041889, slv, 42010afffe8a0002(unknown)/1,  0.000189942, -0.000122714,  0.000183282,  0.000047719, 607.983376953, D, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000047719,  0.000183282
2017-03-21 15:33:49.909099, slv, 42010afffe8a0002(unknown)/1,  0.000189942, -0.000103997,  0.000183282,  0.000124994, 607.983376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000124994,  0.000183282
2017-03-21 15:33:50.904369, slv, 42010afffe8a0002(unknown)/1,  0.000189037, -0.000103997,  0.000172216,  0.000124994, 503.986376953, D, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000124994,  0.000172216
2017-03-21 15:33:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000189037, -0.000123931,  0.000172216,  0.000006122, 503.986376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000006122,  0.000172216
2017-03-21 15:33:51.432583, slv, 42010afffe8a0002(unknown)/1,  0.000187815, -0.000123931,  0.000139953,  0.000006122, 380.055376953, D, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000006122,  0.000139953
2017-03-21 15:33:51.673347, slv, 42010afffe8a0002(unknown)/1,  0.000186216, -0.000123931,  0.000189721,  0.000006122, 380.055376953, D, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000006122,  0.000189721
2017-03-21 15:33:51.907498, slv, 42010afffe8a0002(unknown)/1,  0.000186216, -0.000121110,  0.000189721,  0.000126910, 380.055376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000126910,  0.000189721
2017-03-21 15:33:52.100391, slv, 42010afffe8a0002(unknown)/1,  0.000185181, -0.000121110,  0.000157033,  0.000126910, 258.945376953, D, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000126910,  0.000157033
2017-03-21 15:33:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000185181, -0.000065900,  0.000157033,  0.000112687, 258.945376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000112687,  0.000157033
2017-03-21 15:33:53.615516, slv, 42010afffe8a0002(unknown)/1,  0.000184423, -0.000065900,  0.000150157,  0.000112687, 193.045376953, D, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000112687,  0.000150157
2017-03-21 15:33:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000184423, -0.000063661,  0.000150157,  0.000129595, 193.045376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000129595,  0.000150157
2017-03-21 15:33:54.332221, slv, 42010afffe8a0002(unknown)/1,  0.000183638, -0.000063661,  0.000144403,  0.000129595, 129.384376953, D, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000129595,  0.000144403
2017-03-21 15:33:54.909058, slv, 42010afffe8a0002(unknown)/1,  0.000183638, -0.000043199,  0.000144403,  0.000152067, 129.384376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000152067,  0.000144403
2017-03-21 15:33:54.967097, slv, 42010afffe8a0002(unknown)/1,  0.000183087, -0.000043199,  0.000167463,  0.000152067, 86.185376953, D, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000152067,  0.000167463
2017-03-21 15:33:55.644748, slv, 42010afffe8a0002(unknown)/1,  0.000182591, -0.000043199,  0.000133822,  0.000152067, 86.185376953, D, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000152067,  0.000133822
2017-03-21 15:33:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000182591, -0.000043900,  0.000133822,  0.000126361, 86.185376953, S, 0.000150710, 11678, -0.000002219, 28656, 279, 67,  0.000126361,  0.000133822
2017-03-21 15:33:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000182591, -0.000080653,  0.000133822,  0.000077514, 42.285376953, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000077514,  0.000133822
2017-03-21 15:33:57.342895, slv, 42010afffe8a0002(unknown)/1,  0.000181731, -0.000080653,  0.000146799,  0.000077514, -38.367623047, D, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000077514,  0.000146799
2017-03-21 15:33:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000181731, -0.000075086,  0.000146799,  0.000136634, -38.367623047, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000136634,  0.000146799
2017-03-21 15:33:58.608054, slv, 42010afffe8a0002(unknown)/1,  0.000180730, -0.000075086,  0.000109641,  0.000136634, -113.453623047, D, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000136634,  0.000109641
2017-03-21 15:33:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000180730, -0.000088784,  0.000109641,  0.000048258, -113.453623047, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000048258,  0.000109641
2017-03-21 15:33:59.908853, slv, 42010afffe8a0002(unknown)/1,  0.000180730, -0.000070708,  0.000109641,  0.000171786, -202.237623047, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000171786,  0.000109641
2017-03-21 15:34:00.587099, slv, 42010afffe8a0002(unknown)/1,  0.000180027, -0.000070708,  0.000124817,  0.000171786, -272.945623047, D, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000171786,  0.000124817
2017-03-21 15:34:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000180027, -0.000022541,  0.000124817,  0.000143889, -272.945623047, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000143889,  0.000124817
2017-03-21 15:34:01.129719, slv, 42010afffe8a0002(unknown)/1,  0.000179819, -0.000022541,  0.000226486,  0.000143889, -295.486623047, D, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000143889,  0.000226486
2017-03-21 15:34:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000179819, -0.000015526,  0.000226486,  0.000184905, -295.486623047, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000184905,  0.000226486
2017-03-21 15:34:02.000287, slv, 42010afffe8a0002(unknown)/1,  0.000179544, -0.000015526,  0.000093635,  0.000184905, -311.012623047, D, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000184905,  0.000093635
2017-03-21 15:34:02.907509, slv, 42010afffe8a0002(unknown)/1,  0.000179544, -0.000012744,  0.000093635,  0.000148969, -311.012623047, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000148969,  0.000093635
2017-03-21 15:34:03.711286, slv, 42010afffe8a0002(unknown)/1,  0.000178680, -0.000012744,  0.000069552,  0.000148969, -323.756623047, D, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000148969,  0.000069552
2017-03-21 15:34:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000178680, -0.000011675,  0.000069552,  0.000185905, -323.756623047, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000185905,  0.000069552
2017-03-21 15:34:04.908765, slv, 42010afffe8a0002(unknown)/1,  0.000178680,  0.000012598,  0.000069552,  0.000196652, -335.431623047, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000196652,  0.000069552
2017-03-21 15:34:05.371216, slv, 42010afffe8a0002(unknown)/1,  0.000178252,  0.000012598,  0.000190084,  0.000196652, -322.833623047, D, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000196652,  0.000190084
2017-03-21 15:34:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000178252,  0.000011710,  0.000190084,  0.000183700, -322.833623047, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000183700,  0.000190084
2017-03-21 15:34:06.758342, slv, 42010afffe8a0002(unknown)/1,  0.000178067,  0.000011710,  0.000095301,  0.000183700, -311.123623047, D, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000183700,  0.000095301
2017-03-21 15:34:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000178067, -0.000003943,  0.000095301,  0.000164732, -311.123623047, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000164732,  0.000095301
2017-03-21 15:34:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000178067, -0.000013517,  0.000095301,  0.000164367, -315.066623047, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000164367,  0.000095301
2017-03-21 15:34:08.262242, slv, 42010afffe8a0002(unknown)/1,  0.000177397, -0.000013517,  0.000097279,  0.000164367, -328.583623047, D, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000164367,  0.000097279
2017-03-21 15:34:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000177397, -0.000006032,  0.000097279,  0.000179034, -328.583623047, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000179034,  0.000097279
2017-03-21 15:34:09.800907, slv, 42010afffe8a0002(unknown)/1,  0.000176616, -0.000006032,  0.000069030,  0.000179034, -334.615623047, D, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000179034,  0.000069030
2017-03-21 15:34:09.907508, slv, 42010afffe8a0002(unknown)/1,  0.000176616,  0.000005468,  0.000069030,  0.000185917, -334.615623047, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000185917,  0.000069030
2017-03-21 15:34:09.928262, slv, 42010afffe8a0002(unknown)/1,  0.000176013,  0.000005468,  0.000118122,  0.000185917, -329.147623047, D, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000185917,  0.000118122
2017-03-21 15:34:10.907479, slv, 42010afffe8a0002(unknown)/1,  0.000176013,  0.000000574,  0.000118122,  0.000167861, -329.147623047, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000167861,  0.000118122
2017-03-21 15:34:11.484427, slv, 42010afffe8a0002(unknown)/1,  0.000175403,  0.000000574,  0.000075926,  0.000167861, -328.573623047, D, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000167861,  0.000075926
2017-03-21 15:34:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000175403,  0.000002203,  0.000075926,  0.000187962, -328.573623047, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000187962,  0.000075926
2017-03-21 15:34:12.532449, slv, 42010afffe8a0002(unknown)/1,  0.000174704,  0.000002203,  0.000090827,  0.000187962, -326.370623047, D, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000187962,  0.000090827
2017-03-21 15:34:12.907552, slv, 42010afffe8a0002(unknown)/1,  0.000174704,  0.000016295,  0.000090827,  0.000194736, -326.370623047, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000194736,  0.000090827
2017-03-21 15:34:13.128200, slv, 42010afffe8a0002(unknown)/1,  0.000174094,  0.000016295,  0.000069018,  0.000194736, -310.075623047, D, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000194736,  0.000069018
2017-03-21 15:34:13.907521, slv, 42010afffe8a0002(unknown)/1,  0.000174094,  0.000028415,  0.000069018,  0.000210893, -310.075623047, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000210893,  0.000069018
2017-03-21 15:34:14.578157, slv, 42010afffe8a0002(unknown)/1,  0.000173658,  0.000028415,  0.000110107,  0.000210893, -281.660623047, D, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000210893,  0.000110107
2017-03-21 15:34:14.853937, slv, 42010afffe8a0002(unknown)/1,  0.000173285,  0.000028415,  0.000067326,  0.000210893, -281.660623047, D, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000210893,  0.000067326
2017-03-21 15:34:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000173285,  0.000006596,  0.000067326,  0.000149678, -281.660623047, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000149678,  0.000067326
2017-03-21 15:34:15.907495, slv, 42010afffe8a0002(unknown)/1,  0.000173285,  0.000005259,  0.000067326,  0.000207410, -275.064623047, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000207410,  0.000067326
2017-03-21 15:34:16.346623, slv, 42010afffe8a0002(unknown)/1,  0.000172862,  0.000005259,  0.000099170,  0.000207410, -269.805623047, D, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000207410,  0.000099170
2017-03-21 15:34:16.907488, slv, 42010afffe8a0002(unknown)/1,  0.000172862,  0.000004617,  0.000099170,  0.000147972, -269.805623047, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000147972,  0.000099170
2017-03-21 15:34:17.574153, slv, 42010afffe8a0002(unknown)/1,  0.000172336,  0.000004617,  0.000102184,  0.000147972, -265.188623047, D, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000147972,  0.000102184
2017-03-21 15:34:17.907502, slv, 42010afffe8a0002(unknown)/1,  0.000172336,  0.000002172,  0.000102184,  0.000201571, -265.188623047, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000201571,  0.000102184
2017-03-21 15:34:18.907475, slv, 42010afffe8a0002(unknown)/1,  0.000172336, -0.000009486,  0.000102184,  0.000124130, -263.016623047, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000124130,  0.000102184
2017-03-21 15:34:19.190344, slv, 42010afffe8a0002(unknown)/1,  0.000171475, -0.000009486,  0.000094606,  0.000124130, -272.502623047, D, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000124130,  0.000094606
2017-03-21 15:34:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000171475, -0.000026016,  0.000094606,  0.000167649, -272.502623047, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000167649,  0.000094606
2017-03-21 15:34:20.908949, slv, 42010afffe8a0002(unknown)/1,  0.000171475, -0.000018600,  0.000094606,  0.000138100, -298.518623047, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000138100,  0.000094606
2017-03-21 15:34:21.140986, slv, 42010afffe8a0002(unknown)/1,  0.000170433, -0.000018600,  0.000062396,  0.000138100, -317.118623047, D, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000138100,  0.000062396
2017-03-21 15:34:21.720986, slv, 42010afffe8a0002(unknown)/1,  0.000169456, -0.000018600,  0.000092991,  0.000138100, -317.118623047, D, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000138100,  0.000092991
2017-03-21 15:34:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000169456, -0.000019789,  0.000092991,  0.000163251, -317.118623047, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000163251,  0.000092991
2017-03-21 15:34:22.106216, slv, 42010afffe8a0002(unknown)/1,  0.000168643, -0.000019789,  0.000075322,  0.000163251, -336.907623047, D, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000163251,  0.000075322
2017-03-21 15:34:22.603728, slv, 42010afffe8a0002(unknown)/1,  0.000167872, -0.000019789,  0.000075487,  0.000163251, -336.907623047, D, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000163251,  0.000075487
2017-03-21 15:34:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000167872, -0.000001088,  0.000075487,  0.000171901, -336.907623047, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000171901,  0.000075487
2017-03-21 15:34:23.046155, slv, 42010afffe8a0002(unknown)/1,  0.000167350, -0.000001088,  0.000127186,  0.000171901, -337.995623047, D, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000171901,  0.000127186
2017-03-21 15:34:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000167350,  0.000010752,  0.000127186,  0.000184827, -337.995623047, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000184827,  0.000127186
2017-03-21 15:34:23.959306, slv, 42010afffe8a0002(unknown)/1,  0.000166931,  0.000010752,  0.000078223,  0.000184827, -327.243623047, D, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000184827,  0.000078223
2017-03-21 15:34:24.697419, slv, 42010afffe8a0002(unknown)/1,  0.000166317,  0.000010752,  0.000062762,  0.000184827, -327.243623047, D, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000184827,  0.000062762
2017-03-21 15:34:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000166317, -0.000000100,  0.000062762,  0.000148640, -327.243623047, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000148640,  0.000062762
2017-03-21 15:34:25.566647, slv, 42010afffe8a0002(unknown)/1,  0.000165519, -0.000000100,  0.000064731,  0.000148640, -327.343623047, D, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000148640,  0.000064731
2017-03-21 15:34:25.908936, slv, 42010afffe8a0002(unknown)/1,  0.000165519, -0.000003039,  0.000064731,  0.000177118, -327.343623047, S, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000177118,  0.000064731
2017-03-21 15:34:25.993786, slv, 42010afffe8a0002(unknown)/1,  0.000164816, -0.000003039,  0.000091739,  0.000177118, -330.382623047, D, 0.000188931, 9814, -0.000006364, 572927, 1187, 1242,  0.000177118,  0.000091739
2017-03-21 15:34:26.907579, slv, 42010afffe8a0002(unknown)/1,  0.000164816,  0.000067371,  0.000091739,  0.000287961, -330.382623047, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000287961,  0.000091739
2017-03-21 15:34:27.448351, slv, 42010afffe8a0002(unknown)/1,  0.000164714,  0.000067371,  0.000076408,  0.000287961, -263.011623047, D, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000287961,  0.000076408
2017-03-21 15:34:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000164714,  0.000060790,  0.000076408,  0.000163149, -263.011623047, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000163149,  0.000076408
2017-03-21 15:34:28.907482, slv, 42010afffe8a0002(unknown)/1,  0.000164714, -0.000003290,  0.000076408,  0.000159697, -202.221623047, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000159697,  0.000076408
2017-03-21 15:34:28.952194, slv, 42010afffe8a0002(unknown)/1,  0.000164427, -0.000003290,  0.000061384,  0.000159697, -205.511623047, D, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000159697,  0.000061384
2017-03-21 15:34:29.907505, slv, 42010afffe8a0002(unknown)/1,  0.000164427,  0.000009323,  0.000061384,  0.000188090, -205.511623047, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000188090,  0.000061384
2017-03-21 15:34:30.056912, slv, 42010afffe8a0002(unknown)/1,  0.000163789,  0.000009323,  0.000085155,  0.000188090, -196.188623047, D, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000188090,  0.000085155
2017-03-21 15:34:30.908827, slv, 42010afffe8a0002(unknown)/1,  0.000163789,  0.000004250,  0.000085155,  0.000148627, -196.188623047, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000148627,  0.000085155
2017-03-21 15:34:31.209480, slv, 42010afffe8a0002(unknown)/1,  0.000163271,  0.000004250,  0.000100549,  0.000148627, -191.938623047, D, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000148627,  0.000100549
2017-03-21 15:34:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000163271, -0.000014852,  0.000100549,  0.000148728, -191.938623047, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000148728,  0.000100549
2017-03-21 15:34:31.978465, slv, 42010afffe8a0002(unknown)/1,  0.000162754, -0.000014852,  0.000122869,  0.000148728, -206.790623047, D, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000148728,  0.000122869
2017-03-21 15:34:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000162754, -0.000019230,  0.000122869,  0.000138835, -206.790623047, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000138835,  0.000122869
2017-03-21 15:34:33.061904, slv, 42010afffe8a0002(unknown)/1,  0.000162109, -0.000019230,  0.000075480,  0.000138835, -226.020623047, D, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000138835,  0.000075480
2017-03-21 15:34:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000162109, -0.000006390,  0.000075480,  0.000173248, -226.020623047, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000173248,  0.000075480
2017-03-21 15:34:34.756845, slv, 42010afffe8a0002(unknown)/1,  0.000161423, -0.000006390,  0.000085336,  0.000173248, -232.410623047, D, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000173248,  0.000085336
2017-03-21 15:34:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000161423,  0.000006015,  0.000085336,  0.000162315, -232.410623047, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000162315,  0.000085336
2017-03-21 15:34:35.909116, slv, 42010afffe8a0002(unknown)/1,  0.000161423,  0.000022006,  0.000085336,  0.000204543, -226.395623047, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000204543,  0.000085336
2017-03-21 15:34:36.396283, slv, 42010afffe8a0002(unknown)/1,  0.000160959,  0.000022006,  0.000063703,  0.000204543, -204.389623047, D, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000204543,  0.000063703
2017-03-21 15:34:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000160959,  0.000013812,  0.000063703,  0.000145462, -204.389623047, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000145462,  0.000063703
2017-03-21 15:34:37.190721, slv, 42010afffe8a0002(unknown)/1,  0.000160358,  0.000013812,  0.000076328,  0.000145462, -190.577623047, D, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000145462,  0.000076328
2017-03-21 15:34:37.907504, slv, 42010afffe8a0002(unknown)/1,  0.000160358,  0.000007653,  0.000076328,  0.000191161, -190.577623047, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000191161,  0.000076328
2017-03-21 15:34:38.545311, slv, 42010afffe8a0002(unknown)/1,  0.000159768,  0.000007653,  0.000077451,  0.000191161, -182.924623047, D, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000191161,  0.000077451
2017-03-21 15:34:38.907488, slv, 42010afffe8a0002(unknown)/1,  0.000159768,  0.000019222,  0.000077451,  0.000167411, -182.924623047, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000167411,  0.000077451
2017-03-21 15:34:39.571841, slv, 42010afffe8a0002(unknown)/1,  0.000159301,  0.000019222,  0.000083515,  0.000167411, -163.702623047, D, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000167411,  0.000083515
2017-03-21 15:34:39.870065, slv, 42010afffe8a0002(unknown)/1,  0.000158801,  0.000019222,  0.000090883,  0.000167411, -163.702623047, D, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000167411,  0.000090883
2017-03-21 15:34:39.907501, slv, 42010afffe8a0002(unknown)/1,  0.000158801,  0.000033673,  0.000090883,  0.000218505, -163.702623047, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000218505,  0.000090883
2017-03-21 15:34:40.763093, slv, 42010afffe8a0002(unknown)/1,  0.000158449,  0.000033673,  0.000068419,  0.000218505, -130.029623047, D, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000218505,  0.000068419
2017-03-21 15:34:40.908800, slv, 42010afffe8a0002(unknown)/1,  0.000158449,  0.000033483,  0.000068419,  0.000165712, -130.029623047, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000165712,  0.000068419
2017-03-21 15:34:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000158449,  0.000005888,  0.000068419,  0.000162964, -96.546623047, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000162964,  0.000068419
2017-03-21 15:34:41.916812, slv, 42010afffe8a0002(unknown)/1,  0.000158053,  0.000005888,  0.000082423,  0.000162964, -90.658623047, D, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000162964,  0.000082423
2017-03-21 15:34:42.907486, slv, 42010afffe8a0002(unknown)/1,  0.000158053, -0.000002362,  0.000082423,  0.000148814, -90.658623047, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000148814,  0.000082423
2017-03-21 15:34:43.771095, slv, 42010afffe8a0002(unknown)/1,  0.000157460, -0.000002362,  0.000086089,  0.000148814, -93.020623047, D, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000148814,  0.000086089
2017-03-21 15:34:43.907516, slv, 42010afffe8a0002(unknown)/1,  0.000157460,  0.000018576,  0.000086089,  0.000203850, -93.020623047, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000203850,  0.000086089
2017-03-21 15:34:44.907868, slv, 42010afffe8a0002(unknown)/1,  0.000157460,  0.000218609,  0.000086089,  0.000548289, -74.444623047, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000548289,  0.000086089
2017-03-21 15:34:45.712006, slv, 42010afffe8a0002(unknown)/1,  0.000158384,  0.000218609,  0.000083305,  0.000548289, 144.164376953, D, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000548289,  0.000083305
2017-03-21 15:34:45.909094, slv, 42010afffe8a0002(unknown)/1,  0.000158384,  0.000198698,  0.000083305,  0.000164953, 144.164376953, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000164953,  0.000083305
2017-03-21 15:34:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000158384, -0.000020916,  0.000083305,  0.000109984, 342.862376953, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000109984,  0.000083305
2017-03-21 15:34:47.461665, slv, 42010afffe8a0002(unknown)/1,  0.000159994, -0.000020916,  0.000304101,  0.000109984, 321.946376953, D, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000109984,  0.000304101
2017-03-21 15:34:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000159994, -0.000037207,  0.000304101,  0.000133980, 321.946376953, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000133980,  0.000304101
2017-03-21 15:34:48.765514, slv, 42010afffe8a0002(unknown)/1,  0.000160137, -0.000037207,  0.000128395,  0.000133980, 284.739376953, D, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000133980,  0.000128395
2017-03-21 15:34:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000160137, -0.000027770,  0.000128395,  0.000130610, 284.739376953, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000130610,  0.000128395
2017-03-21 15:34:48.982168, slv, 42010afffe8a0002(unknown)/1,  0.000159666, -0.000027770,  0.000127083,  0.000130610, 256.969376953, D, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000130610,  0.000127083
2017-03-21 15:34:49.907495, slv, 42010afffe8a0002(unknown)/1,  0.000159666,  0.000010022,  0.000127083,  0.000209237, 256.969376953, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000209237,  0.000127083
2017-03-21 15:34:50.224108, slv, 42010afffe8a0002(unknown)/1,  0.000159531,  0.000010022,  0.000137091,  0.000209237, 266.991376953, D, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000209237,  0.000137091
2017-03-21 15:34:50.755495, slv, 42010afffe8a0002(unknown)/1,  0.000159651,  0.000010022,  0.000113329,  0.000209237, 266.991376953, D, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000209237,  0.000113329
2017-03-21 15:34:50.908994, slv, 42010afffe8a0002(unknown)/1,  0.000159651, -0.000012325,  0.000113329,  0.000085430, 266.991376953, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000085430,  0.000113329
2017-03-21 15:34:51.907482, slv, 42010afffe8a0002(unknown)/1,  0.000159651, -0.000005245,  0.000113329,  0.000223382, 254.666376953, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000223382,  0.000113329
2017-03-21 15:34:52.588241, slv, 42010afffe8a0002(unknown)/1,  0.000159810, -0.000005245,  0.000133428,  0.000223382, 249.421376953, D, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000223382,  0.000133428
2017-03-21 15:34:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000159810,  0.000020582,  0.000133428,  0.000137243, 249.421376953, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000137243,  0.000133428
2017-03-21 15:34:53.780712, slv, 42010afffe8a0002(unknown)/1,  0.000159786,  0.000020582,  0.000139045,  0.000137243, 270.003376953, D, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000137243,  0.000139045
2017-03-21 15:34:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000159786, -0.000018281,  0.000139045,  0.000145790, 270.003376953, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000145790,  0.000139045
2017-03-21 15:34:54.891999, slv, 42010afffe8a0002(unknown)/1,  0.000159544, -0.000018281,  0.000155195,  0.000145790, 251.722376953, D, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000145790,  0.000155195
2017-03-21 15:34:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000159544, -0.000020399,  0.000155195,  0.000132741, 251.722376953, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000132741,  0.000155195
2017-03-21 15:34:55.109740, slv, 42010afffe8a0002(unknown)/1,  0.000159152, -0.000020399,  0.000104176,  0.000132741, 231.323376953, D, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000132741,  0.000104176
2017-03-21 15:34:55.909548, slv, 42010afffe8a0002(unknown)/1,  0.000159152,  0.000005281,  0.000104176,  0.000196517, 231.323376953, S, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000196517,  0.000104176
2017-03-21 15:34:56.799628, slv, 42010afffe8a0002(unknown)/1,  0.000158855,  0.000005281,  0.000127060,  0.000196517, 236.604376953, D, 0.000173644, 5106, -0.000012422, 29249, -290, 67,  0.000196517,  0.000127060
2017-03-21 15:34:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000158855,  0.000015561,  0.000127060,  0.000152612, 236.604376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000152612,  0.000127060
2017-03-21 15:34:57.907562, slv, 42010afffe8a0002(unknown)/1,  0.000158855,  0.000014418,  0.000127060,  0.000193934, 252.165376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000193934,  0.000127060
2017-03-21 15:34:58.353192, slv, 42010afffe8a0002(unknown)/1,  0.000158865,  0.000014418,  0.000120492,  0.000193934, 266.583376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000193934,  0.000120492
2017-03-21 15:34:58.907501, slv, 42010afffe8a0002(unknown)/1,  0.000158865,  0.000020519,  0.000120492,  0.000164826, 266.583376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000164826,  0.000120492
2017-03-21 15:34:59.484060, slv, 42010afffe8a0002(unknown)/1,  0.000158691,  0.000020519,  0.000111605,  0.000164826, 287.102376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000164826,  0.000111605
2017-03-21 15:34:59.907491, slv, 42010afffe8a0002(unknown)/1,  0.000158691, -0.000000048,  0.000111605,  0.000152634, 287.102376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000152634,  0.000111605
2017-03-21 15:34:59.911915, slv, 42010afffe8a0002(unknown)/1,  0.000158322, -0.000000048,  0.000111156,  0.000152634, 287.054376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000152634,  0.000111156
2017-03-21 15:35:00.334571, slv, 42010afffe8a0002(unknown)/1,  0.000158009, -0.000000048,  0.000136784,  0.000152634, 287.054376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000152634,  0.000136784
2017-03-21 15:35:00.908888, slv, 42010afffe8a0002(unknown)/1,  0.000158009,  0.000015674,  0.000136784,  0.000195413, 287.054376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000195413,  0.000136784
2017-03-21 15:35:01.892373, slv, 42010afffe8a0002(unknown)/1,  0.000157976,  0.000015674,  0.000138646,  0.000195413, 302.728376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000195413,  0.000138646
2017-03-21 15:35:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000157976,  0.000011984,  0.000138646,  0.000144539, 302.728376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000144539,  0.000138646
2017-03-21 15:35:02.907557, slv, 42010afffe8a0002(unknown)/1,  0.000157976,  0.000030130,  0.000138646,  0.000231672, 314.712376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000231672,  0.000138646
2017-03-21 15:35:03.774702, slv, 42010afffe8a0002(unknown)/1,  0.000158256,  0.000030130,  0.000137745,  0.000231672, 344.842376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000231672,  0.000137745
2017-03-21 15:35:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000158256,  0.000040841,  0.000137745,  0.000166243, 344.842376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000166243,  0.000137745
2017-03-21 15:35:04.907486, slv, 42010afffe8a0002(unknown)/1,  0.000158256, -0.000015183,  0.000137745,  0.000119904, 385.683376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000119904,  0.000137745
2017-03-21 15:35:05.701028, slv, 42010afffe8a0002(unknown)/1,  0.000158174, -0.000015183,  0.000122661,  0.000119904, 370.500376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000119904,  0.000122661
2017-03-21 15:35:05.909095, slv, 42010afffe8a0002(unknown)/1,  0.000158174, -0.000026031,  0.000122661,  0.000144463, 370.500376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000144463,  0.000122661
2017-03-21 15:35:06.363442, slv, 42010afffe8a0002(unknown)/1,  0.000157776, -0.000026031,  0.000143782,  0.000144463, 344.469376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000144463,  0.000143782
2017-03-21 15:35:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000157776, -0.000040457,  0.000143782,  0.000090572, 344.469376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000090572,  0.000143782
2017-03-21 15:35:07.398310, slv, 42010afffe8a0002(unknown)/1,  0.000157316, -0.000040457,  0.000134516,  0.000090572, 304.012376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000090572,  0.000134516
2017-03-21 15:35:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000157316, -0.000038684,  0.000134516,  0.000147151, 304.012376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000147151,  0.000134516
2017-03-21 15:35:08.093495, slv, 42010afffe8a0002(unknown)/1,  0.000156751, -0.000038684,  0.000112492,  0.000147151, 265.328376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000147151,  0.000112492
2017-03-21 15:35:08.907540, slv, 42010afffe8a0002(unknown)/1,  0.000156751,  0.000007026,  0.000112492,  0.000180968, 265.328376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000180968,  0.000112492
2017-03-21 15:35:09.839351, slv, 42010afffe8a0002(unknown)/1,  0.000156589,  0.000007026,  0.000144799,  0.000180968, 272.354376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000180968,  0.000144799
2017-03-21 15:35:09.907522, slv, 42010afffe8a0002(unknown)/1,  0.000156589,  0.000010235,  0.000144799,  0.000152843, 272.354376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000152843,  0.000144799
2017-03-21 15:35:10.568948, slv, 42010afffe8a0002(unknown)/1,  0.000156532,  0.000010235,  0.000133206,  0.000152843, 282.589376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000152843,  0.000133206
2017-03-21 15:35:10.903560, slv, 42010afffe8a0002(unknown)/1,  0.000156393,  0.000010235,  0.000151648,  0.000152843, 282.589376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000152843,  0.000151648
2017-03-21 15:35:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000156393, -0.000023406,  0.000151648,  0.000113326, 282.589376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000113326,  0.000151648
2017-03-21 15:35:11.443583, slv, 42010afffe8a0002(unknown)/1,  0.000156109, -0.000023406,  0.000135028,  0.000113326, 259.183376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000113326,  0.000135028
2017-03-21 15:35:11.527618, slv, 42010afffe8a0002(unknown)/1,  0.000155517, -0.000023406,  0.000111169,  0.000113326, 259.183376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000113326,  0.000111169
2017-03-21 15:35:11.907507, slv, 42010afffe8a0002(unknown)/1,  0.000155517, -0.000004325,  0.000111169,  0.000189934, 259.183376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000189934,  0.000111169
2017-03-21 15:35:12.888468, slv, 42010afffe8a0002(unknown)/1,  0.000155066, -0.000004325,  0.000092078,  0.000189934, 254.858376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000189934,  0.000092078
2017-03-21 15:35:12.907495, slv, 42010afffe8a0002(unknown)/1,  0.000155066,  0.000019873,  0.000092078,  0.000160397, 254.858376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000160397,  0.000092078
2017-03-21 15:35:13.726661, slv, 42010afffe8a0002(unknown)/1,  0.000154837,  0.000019873,  0.000119243,  0.000160397, 274.731376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000160397,  0.000119243
2017-03-21 15:35:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000154837,  0.000005021,  0.000119243,  0.000159550, 274.731376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000159550,  0.000119243
2017-03-21 15:35:14.703740, slv, 42010afffe8a0002(unknown)/1,  0.000154658,  0.000005021,  0.000134326,  0.000159550, 279.752376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000159550,  0.000134326
2017-03-21 15:35:14.907612, slv, 42010afffe8a0002(unknown)/1,  0.000154658,  0.000037388,  0.000134326,  0.000224722, 279.752376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000224722,  0.000134326
2017-03-21 15:35:15.218253, slv, 42010afffe8a0002(unknown)/1,  0.000154742,  0.000037388,  0.000121569,  0.000224722, 317.140376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000224722,  0.000121569
2017-03-21 15:35:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000154742,  0.000037937,  0.000121569,  0.000160552, 317.140376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000160552,  0.000121569
2017-03-21 15:35:15.910560, slv, 42010afffe8a0002(unknown)/1,  0.000154772,  0.000037937,  0.000119713,  0.000160552, 355.077376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000160552,  0.000119713
2017-03-21 15:35:16.828523, slv, 42010afffe8a0002(unknown)/1,  0.000154612,  0.000037937,  0.000137332,  0.000160552, 355.077376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000160552,  0.000137332
2017-03-21 15:35:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000154612, -0.000019441,  0.000137332,  0.000109920, 355.077376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000109920,  0.000137332
2017-03-21 15:35:17.092176, slv, 42010afffe8a0002(unknown)/1,  0.000154269, -0.000019441,  0.000122896,  0.000109920, 335.636376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000109920,  0.000122896
2017-03-21 15:35:17.907576, slv, 42010afffe8a0002(unknown)/1,  0.000154269,  0.000010996,  0.000122896,  0.000220954, 335.636376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000220954,  0.000122896
2017-03-21 15:35:18.907536, slv, 42010afffe8a0002(unknown)/1,  0.000154269,  0.000043649,  0.000122896,  0.000174883, 346.632376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000174883,  0.000122896
2017-03-21 15:35:19.088287, slv, 42010afffe8a0002(unknown)/1,  0.000153920,  0.000043649,  0.000119937,  0.000174883, 390.281376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000174883,  0.000119937
2017-03-21 15:35:19.907608, slv, 42010afffe8a0002(unknown)/1,  0.000153920,  0.000065843,  0.000119937,  0.000264992, 390.281376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000264992,  0.000119937
2017-03-21 15:35:20.222779, slv, 42010afffe8a0002(unknown)/1,  0.000154232,  0.000065843,  0.000135652,  0.000264992, 456.124376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000264992,  0.000135652
2017-03-21 15:35:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000154232,  0.000036591,  0.000135652,  0.000116341, 456.124376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000116341,  0.000135652
2017-03-21 15:35:21.728194, slv, 42010afffe8a0002(unknown)/1,  0.000154396,  0.000036591,  0.000141801,  0.000116341, 492.715376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000116341,  0.000141801
2017-03-21 15:35:21.909386, slv, 42010afffe8a0002(unknown)/1,  0.000154396, -0.000037275,  0.000141801,  0.000117736, 492.715376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000117736,  0.000141801
2017-03-21 15:35:22.255589, slv, 42010afffe8a0002(unknown)/1,  0.000153965, -0.000037275,  0.000131271,  0.000117736, 455.440376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000117736,  0.000131271
2017-03-21 15:35:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000153965, -0.000043608,  0.000131271,  0.000103408, 455.440376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000103408,  0.000131271
2017-03-21 15:35:23.222413, slv, 42010afffe8a0002(unknown)/1,  0.000153461, -0.000043608,  0.000134533,  0.000103408, 411.832376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000103408,  0.000134533
2017-03-21 15:35:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000153461, -0.000026221,  0.000134533,  0.000151575, 411.832376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000151575,  0.000134533
2017-03-21 15:35:23.920276, slv, 42010afffe8a0002(unknown)/1,  0.000153212, -0.000026221,  0.000160594,  0.000151575, 385.611376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000151575,  0.000160594
2017-03-21 15:35:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000153212, -0.000043145,  0.000160594,  0.000068807, 385.611376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000068807,  0.000160594
2017-03-21 15:35:25.558906, slv, 42010afffe8a0002(unknown)/1,  0.000152855, -0.000043145,  0.000140418,  0.000068807, 342.466376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000068807,  0.000140418
2017-03-21 15:35:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000152855, -0.000058774,  0.000140418,  0.000119710, 342.466376953, S, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000119710,  0.000140418
2017-03-21 15:35:26.743388, slv, 42010afffe8a0002(unknown)/1,  0.000152384, -0.000058774,  0.000161985,  0.000119710, 283.692376953, D, 0.000160390, 1980, 0.000018900, 56748, -2, 223,  0.000119710,  0.000161985
2017-03-21 15:35:26.908703, slv, 42010afffe8a0002(unknown)/1,  0.000152384, -0.000049813,  0.000161985,  0.000085901, 283.692376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000085901,  0.000161985
2017-03-21 15:35:27.130910, slv, 42010afffe8a0002(unknown)/1,  0.000151859, -0.000049813,  0.000107460,  0.000085901, 233.879376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000085901,  0.000107460
2017-03-21 15:35:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000151859, -0.000027118,  0.000107460,  0.000164106, 233.879376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000164106,  0.000107460
2017-03-21 15:35:28.322838, slv, 42010afffe8a0002(unknown)/1,  0.000151316, -0.000027118,  0.000110975,  0.000164106, 206.761376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000164106,  0.000110975
2017-03-21 15:35:28.638064, slv, 42010afffe8a0002(unknown)/1,  0.000151118, -0.000027118,  0.000115475,  0.000164106, 206.761376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000164106,  0.000115475
2017-03-21 15:35:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000151118, -0.000010895,  0.000115475,  0.000117081, 206.761376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000117081,  0.000115475
2017-03-21 15:35:29.453235, slv, 42010afffe8a0002(unknown)/1,  0.000150651, -0.000010895,  0.000088266,  0.000117081, 195.866376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000117081,  0.000088266
2017-03-21 15:35:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000150651, -0.000000185,  0.000088266,  0.000184318, 195.866376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000184318,  0.000088266
2017-03-21 15:35:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000150651, -0.000005218,  0.000088266,  0.000106549, 195.681376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000106549,  0.000088266
2017-03-21 15:35:31.067670, slv, 42010afffe8a0002(unknown)/1,  0.000149874, -0.000005218,  0.000091729,  0.000106549, 190.463376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000106549,  0.000091729
2017-03-21 15:35:31.909042, slv, 42010afffe8a0002(unknown)/1,  0.000149874, -0.000021676,  0.000091729,  0.000150625, 190.463376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000150625,  0.000091729
2017-03-21 15:35:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000149874, -0.000001187,  0.000091729,  0.000146750, 168.787376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000146750,  0.000091729
2017-03-21 15:35:32.940654, slv, 42010afffe8a0002(unknown)/1,  0.000149320, -0.000001187,  0.000112688,  0.000146750, 167.600376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000146750,  0.000112688
2017-03-21 15:35:33.637908, slv, 42010afffe8a0002(unknown)/1,  0.000148791, -0.000001187,  0.000055593,  0.000146750, 167.600376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000146750,  0.000055593
2017-03-21 15:35:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000148791,  0.000003955,  0.000055593,  0.000159826, 167.600376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000159826,  0.000055593
2017-03-21 15:35:34.907500, slv, 42010afffe8a0002(unknown)/1,  0.000148791,  0.000021799,  0.000055593,  0.000181356, 171.555376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000181356,  0.000055593
2017-03-21 15:35:35.178768, slv, 42010afffe8a0002(unknown)/1,  0.000148368,  0.000021799,  0.000103247,  0.000181356, 193.354376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000181356,  0.000103247
2017-03-21 15:35:35.713956, slv, 42010afffe8a0002(unknown)/1,  0.000148360,  0.000021799,  0.000125445,  0.000181356, 193.354376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000181356,  0.000125445
2017-03-21 15:35:35.907563, slv, 42010afffe8a0002(unknown)/1,  0.000148360,  0.000058744,  0.000125445,  0.000233284, 193.354376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000233284,  0.000125445
2017-03-21 15:35:36.909059, slv, 42010afffe8a0002(unknown)/1,  0.000148360,  0.000033263,  0.000125445,  0.000129961, 252.098376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000129961,  0.000125445
2017-03-21 15:35:37.445923, slv, 42010afffe8a0002(unknown)/1,  0.000148182,  0.000033263,  0.000111055,  0.000129961, 285.361376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000129961,  0.000111055
2017-03-21 15:35:37.681634, slv, 42010afffe8a0002(unknown)/1,  0.000147898,  0.000033263,  0.000149104,  0.000129961, 285.361376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000129961,  0.000149104
2017-03-21 15:35:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000147898, -0.000000237,  0.000149104,  0.000165822, 285.361376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000165822,  0.000149104
2017-03-21 15:35:37.962519, slv, 42010afffe8a0002(unknown)/1,  0.000147795, -0.000000237,  0.000120464,  0.000165822, 285.124376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000165822,  0.000120464
2017-03-21 15:35:38.423922, slv, 42010afffe8a0002(unknown)/1,  0.000147723, -0.000000237,  0.000120752,  0.000165822, 285.124376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000165822,  0.000120752
2017-03-21 15:35:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000147723,  0.000010969,  0.000120752,  0.000151737, 285.124376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000151737,  0.000120752
2017-03-21 15:35:38.994002, slv, 42010afffe8a0002(unknown)/1,  0.000147663,  0.000010969,  0.000137096,  0.000151737, 296.093376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000151737,  0.000137096
2017-03-21 15:35:39.814637, slv, 42010afffe8a0002(unknown)/1,  0.000147514,  0.000010969,  0.000111826,  0.000151737, 296.093376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000151737,  0.000111826
2017-03-21 15:35:39.907501, slv, 42010afffe8a0002(unknown)/1,  0.000147514,  0.000036708,  0.000111826,  0.000216917, 296.093376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000216917,  0.000111826
2017-03-21 15:35:40.359942, slv, 42010afffe8a0002(unknown)/1,  0.000147556,  0.000036708,  0.000120331,  0.000216917, 332.801376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000216917,  0.000120331
2017-03-21 15:35:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000147556,  0.000025015,  0.000120331,  0.000128183, 332.801376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000128183,  0.000120331
2017-03-21 15:35:41.908730, slv, 42010afffe8a0002(unknown)/1,  0.000147556, -0.000017771,  0.000120331,  0.000131386, 357.816376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000131386,  0.000120331
2017-03-21 15:35:42.290906, slv, 42010afffe8a0002(unknown)/1,  0.000147871, -0.000017771,  0.000202138,  0.000131386, 340.045376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000131386,  0.000202138
2017-03-21 15:35:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000147871,  0.000004765,  0.000202138,  0.000173571, 340.045376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000173571,  0.000202138
2017-03-21 15:35:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147871,  0.000034299,  0.000202138,  0.000190770, 344.810376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000190770,  0.000202138
2017-03-21 15:35:43.949360, slv, 42010afffe8a0002(unknown)/1,  0.000148012,  0.000034299,  0.000103380,  0.000190770, 379.109376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000190770,  0.000103380
2017-03-21 15:35:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000148012, -0.000007453,  0.000103380,  0.000090207, 379.109376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000090207,  0.000103380
2017-03-21 15:35:45.471607, slv, 42010afffe8a0002(unknown)/1,  0.000147677, -0.000007453,  0.000121903,  0.000090207, 371.656376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000090207,  0.000121903
2017-03-21 15:35:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000147677, -0.000033036,  0.000121903,  0.000139409, 371.656376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000139409,  0.000121903
2017-03-21 15:35:45.916644, slv, 42010afffe8a0002(unknown)/1,  0.000147237, -0.000033036,  0.000126582,  0.000139409, 338.620376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000139409,  0.000126582
2017-03-21 15:35:46.267364, slv, 42010afffe8a0002(unknown)/1,  0.000146978, -0.000033036,  0.000117280,  0.000139409, 338.620376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000139409,  0.000117280
2017-03-21 15:35:46.707321, slv, 42010afffe8a0002(unknown)/1,  0.000146662, -0.000033036,  0.000110870,  0.000139409, 338.620376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000139409,  0.000110870
2017-03-21 15:35:46.908964, slv, 42010afffe8a0002(unknown)/1,  0.000146662, -0.000023180,  0.000110870,  0.000108569, 338.620376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000108569,  0.000110870
2017-03-21 15:35:47.415915, slv, 42010afffe8a0002(unknown)/1,  0.000146305, -0.000023180,  0.000136286,  0.000108569, 315.440376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000108569,  0.000136286
2017-03-21 15:35:47.762573, slv, 42010afffe8a0002(unknown)/1,  0.000145830, -0.000023180,  0.000110273,  0.000108569, 315.440376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000108569,  0.000110273
2017-03-21 15:35:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000145830, -0.000014843,  0.000110273,  0.000154237, 315.440376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000154237,  0.000110273
2017-03-21 15:35:48.907474, slv, 42010afffe8a0002(unknown)/1,  0.000145830,  0.000012010,  0.000110273,  0.000161444, 300.597376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000161444,  0.000110273
2017-03-21 15:35:49.336807, slv, 42010afffe8a0002(unknown)/1,  0.000145437,  0.000012010,  0.000102409,  0.000161444, 312.607376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000161444,  0.000102409
2017-03-21 15:35:49.550662, slv, 42010afffe8a0002(unknown)/1,  0.000145248,  0.000012010,  0.000108040,  0.000161444, 312.607376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000161444,  0.000108040
2017-03-21 15:35:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000145248,  0.000025647,  0.000108040,  0.000180929, 312.607376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000180929,  0.000108040
2017-03-21 15:35:50.424607, slv, 42010afffe8a0002(unknown)/1,  0.000145156,  0.000025647,  0.000107099,  0.000180929, 338.254376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000180929,  0.000107099
2017-03-21 15:35:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000145156,  0.000004525,  0.000107099,  0.000118526, 338.254376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000118526,  0.000107099
2017-03-21 15:35:50.965479, slv, 42010afffe8a0002(unknown)/1,  0.000144888,  0.000004525,  0.000105446,  0.000118526, 342.779376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000118526,  0.000105446
2017-03-21 15:35:51.877178, slv, 42010afffe8a0002(unknown)/1,  0.000144427,  0.000004525,  0.000118986,  0.000118526, 342.779376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000118526,  0.000118986
2017-03-21 15:35:51.908895, slv, 42010afffe8a0002(unknown)/1,  0.000144427, -0.000014607,  0.000118986,  0.000141842, 342.779376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000141842,  0.000118986
2017-03-21 15:35:52.389543, slv, 42010afffe8a0002(unknown)/1,  0.000144084, -0.000014607,  0.000110470,  0.000141842, 328.172376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000141842,  0.000110470
2017-03-21 15:35:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000144084,  0.000005155,  0.000110470,  0.000156978, 328.172376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000156978,  0.000110470
2017-03-21 15:35:53.907494, slv, 42010afffe8a0002(unknown)/1,  0.000144084,  0.000029270,  0.000110470,  0.000189731, 333.327376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000189731,  0.000110470
2017-03-21 15:35:54.114894, slv, 42010afffe8a0002(unknown)/1,  0.000144086,  0.000029270,  0.000134809,  0.000189731, 362.597376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000189731,  0.000134809
2017-03-21 15:35:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000144086,  0.000010912,  0.000134809,  0.000120263, 362.597376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000120263,  0.000134809
2017-03-21 15:35:55.413904, slv, 42010afffe8a0002(unknown)/1,  0.000144239,  0.000010912,  0.000170582,  0.000120263, 373.509376953, D, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000120263,  0.000170582
2017-03-21 15:35:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000144239, -0.000011661,  0.000170582,  0.000144739, 373.509376953, S, 0.000155755, 1918, 0.000001570, 31707, 331, 65,  0.000144739,  0.000170582
2017-03-21 15:35:56.909254, slv, 42010afffe8a0002(unknown)/1,  0.000144239,  0.000000924,  0.000170582,  0.000145587, 361.848376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000145587,  0.000170582
2017-03-21 15:35:57.118244, slv, 42010afffe8a0002(unknown)/1,  0.000144178,  0.000000924,  0.000124901,  0.000145587, 362.772376953, D, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000145587,  0.000124901
2017-03-21 15:35:57.158583, slv, 42010afffe8a0002(unknown)/1,  0.000144214,  0.000000924,  0.000169876,  0.000145587, 362.772376953, D, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000145587,  0.000169876
2017-03-21 15:35:57.272568, slv, 42010afffe8a0002(unknown)/1,  0.000144203,  0.000000924,  0.000113024,  0.000145587, 362.772376953, D, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000145587,  0.000113024
2017-03-21 15:35:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000144203, -0.000006087,  0.000113024,  0.000130681, 362.772376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000130681,  0.000113024
2017-03-21 15:35:58.591131, slv, 42010afffe8a0002(unknown)/1,  0.000143935, -0.000006087,  0.000118964,  0.000130681, 356.685376953, D, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000130681,  0.000118964
2017-03-21 15:35:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000143935, -0.000030197,  0.000118964,  0.000097062, 356.685376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000097062,  0.000118964
2017-03-21 15:35:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000143935, -0.000028877,  0.000118964,  0.000133052, 326.488376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000133052,  0.000118964
2017-03-21 15:36:00.504382, slv, 42010afffe8a0002(unknown)/1,  0.000143741, -0.000028877,  0.000143502,  0.000133052, 297.611376953, D, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000133052,  0.000143502
2017-03-21 15:36:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000143741, -0.000024316,  0.000143502,  0.000105991, 297.611376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000105991,  0.000143502
2017-03-21 15:36:01.315600, slv, 42010afffe8a0002(unknown)/1,  0.000143482, -0.000024316,  0.000126156,  0.000105991, 273.295376953, D, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000105991,  0.000126156
2017-03-21 15:36:01.908717, slv, 42010afffe8a0002(unknown)/1,  0.000143482, -0.000011318,  0.000126156,  0.000158597, 273.295376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000158597,  0.000126156
2017-03-21 15:36:02.174676, slv, 42010afffe8a0002(unknown)/1,  0.000143229, -0.000011318,  0.000118375,  0.000158597, 261.977376953, D, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000158597,  0.000118375
2017-03-21 15:36:02.622893, slv, 42010afffe8a0002(unknown)/1,  0.000143180, -0.000011318,  0.000124745,  0.000158597, 261.977376953, D, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000158597,  0.000124745
2017-03-21 15:36:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000143180, -0.000011361,  0.000124745,  0.000105343, 261.977376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000105343,  0.000124745
2017-03-21 15:36:03.166033, slv, 42010afffe8a0002(unknown)/1,  0.000142852, -0.000011361,  0.000100093,  0.000105343, 250.616376953, D, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000105343,  0.000100093
2017-03-21 15:36:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000142852, -0.000017258,  0.000100093,  0.000146173, 250.616376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000146173,  0.000100093
2017-03-21 15:36:04.260853, slv, 42010afffe8a0002(unknown)/1,  0.000142577, -0.000017258,  0.000149352,  0.000146173, 233.358376953, D, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000146173,  0.000149352
2017-03-21 15:36:04.907520, slv, 42010afffe8a0002(unknown)/1,  0.000142577,  0.000012818,  0.000149352,  0.000164894, 233.358376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000164894,  0.000149352
2017-03-21 15:36:04.989789, slv, 42010afffe8a0002(unknown)/1,  0.000142589,  0.000012818,  0.000112923,  0.000164894, 246.176376953, D, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000164894,  0.000112923
2017-03-21 15:36:05.907529, slv, 42010afffe8a0002(unknown)/1,  0.000142589,  0.000033960,  0.000112923,  0.000188193, 246.176376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000188193,  0.000112923
2017-03-21 15:36:05.994250, slv, 42010afffe8a0002(unknown)/1,  0.000142697,  0.000033960,  0.000132060,  0.000188193, 280.136376953, D, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000188193,  0.000132060
2017-03-21 15:36:06.909174, slv, 42010afffe8a0002(unknown)/1,  0.000142697,  0.000041555,  0.000132060,  0.000180204, 280.136376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000180204,  0.000132060
2017-03-21 15:36:07.658798, slv, 42010afffe8a0002(unknown)/1,  0.000142939,  0.000041555,  0.000132312,  0.000180204, 321.691376953, D, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000180204,  0.000132312
2017-03-21 15:36:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000142939,  0.000034541,  0.000132312,  0.000174516, 321.691376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000174516,  0.000132312
2017-03-21 15:36:08.907526, slv, 42010afffe8a0002(unknown)/1,  0.000142939,  0.000030649,  0.000132312,  0.000172661, 356.232376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000172661,  0.000132312
2017-03-21 15:36:09.208172, slv, 42010afffe8a0002(unknown)/1,  0.000143012,  0.000030649,  0.000105233,  0.000172661, 386.881376953, D, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000172661,  0.000105233
2017-03-21 15:36:09.907570, slv, 42010afffe8a0002(unknown)/1,  0.000143012,  0.000030159,  0.000105233,  0.000173609, 386.881376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000173609,  0.000105233
2017-03-21 15:36:10.757966, slv, 42010afffe8a0002(unknown)/1,  0.000143141,  0.000030159,  0.000153441,  0.000173609, 417.040376953, D, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000173609,  0.000153441
2017-03-21 15:36:10.907525, slv, 42010afffe8a0002(unknown)/1,  0.000143141,  0.000013402,  0.000153441,  0.000139349, 417.040376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000139349,  0.000153441
2017-03-21 15:36:11.907536, slv, 42010afffe8a0002(unknown)/1,  0.000143141, -0.000009770,  0.000153441,  0.000127393, 430.442376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000127393,  0.000153441
2017-03-21 15:36:12.353141, slv, 42010afffe8a0002(unknown)/1,  0.000143181, -0.000009770,  0.000128414,  0.000127393, 420.672376953, D, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000127393,  0.000128414
2017-03-21 15:36:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000143181, -0.000005761,  0.000128414,  0.000147408, 420.672376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000147408,  0.000128414
2017-03-21 15:36:13.561168, slv, 42010afffe8a0002(unknown)/1,  0.000143165, -0.000005761,  0.000165514,  0.000147408, 414.911376953, D, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000147408,  0.000165514
2017-03-21 15:36:13.907499, slv, 42010afffe8a0002(unknown)/1,  0.000143165,  0.000004140,  0.000165514,  0.000147219, 414.911376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000147219,  0.000165514
2017-03-21 15:36:14.632968, slv, 42010afffe8a0002(unknown)/1,  0.000143393,  0.000004140,  0.000171009,  0.000147219, 419.051376953, D, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000147219,  0.000171009
2017-03-21 15:36:14.673017, slv, 42010afffe8a0002(unknown)/1,  0.000143483,  0.000004140,  0.000131238,  0.000147219, 419.051376953, D, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000147219,  0.000131238
2017-03-21 15:36:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143483, -0.000006875,  0.000131238,  0.000125679, 419.051376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000125679,  0.000131238
2017-03-21 15:36:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000143483,  0.000002228,  0.000131238,  0.000165743, 412.176376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000165743,  0.000131238
2017-03-21 15:36:16.231661, slv, 42010afffe8a0002(unknown)/1,  0.000143459,  0.000002228,  0.000123540,  0.000165743, 414.404376953, D, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000165743,  0.000123540
2017-03-21 15:36:16.907551, slv, 42010afffe8a0002(unknown)/1,  0.000143459,  0.000011438,  0.000123540,  0.000144076, 414.404376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000144076,  0.000123540
2017-03-21 15:36:17.745094, slv, 42010afffe8a0002(unknown)/1,  0.000146747,  0.000011438,  0.000982116,  0.000144076, 425.842376953, D, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000144076,  0.000982116
2017-03-21 15:36:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000146747, -0.000002810,  0.000982116,  0.000140510, 425.842376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000140510,  0.000982116
2017-03-21 15:36:18.491804, slv, 42010afffe8a0002(unknown)/1,  0.000149903, -0.000002810,  0.000128205,  0.000140510, 423.032376953, D, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000140510,  0.000128205
2017-03-21 15:36:18.907512, slv, 42010afffe8a0002(unknown)/1,  0.000149903,  0.000010684,  0.000128205,  0.000177508, 423.032376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000177508,  0.000128205
2017-03-21 15:36:19.907534, slv, 42010afffe8a0002(unknown)/1,  0.000149903,  0.000055969,  0.000128205,  0.000234238, 433.716376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000234238,  0.000128205
2017-03-21 15:36:20.397030, slv, 42010afffe8a0002(unknown)/1,  0.000150047,  0.000055969,  0.000133516,  0.000234238, 489.685376953, D, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000234238,  0.000133516
2017-03-21 15:36:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000150047,  0.000006107,  0.000133516,  0.000077926, 489.685376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000077926,  0.000133516
2017-03-21 15:36:21.482606, slv, 42010afffe8a0002(unknown)/1,  0.000150165,  0.000006107,  0.000184687,  0.000077926, 495.792376953, D, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000077926,  0.000184687
2017-03-21 15:36:21.907491, slv, 42010afffe8a0002(unknown)/1,  0.000150165, -0.000011578,  0.000184687,  0.000199129, 495.792376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000199129,  0.000184687
2017-03-21 15:36:22.444991, slv, 42010afffe8a0002(unknown)/1,  0.000150143, -0.000011578,  0.000133257,  0.000199129, 484.214376953, D, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000199129,  0.000133257
2017-03-21 15:36:22.909402, slv, 42010afffe8a0002(unknown)/1,  0.000150143,  0.000089677,  0.000133257,  0.000280533, 484.214376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000280533,  0.000133257
2017-03-21 15:36:23.223975, slv, 42010afffe8a0002(unknown)/1,  0.000150660,  0.000089677,  0.000119899,  0.000280533, 573.891376953, D, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000280533,  0.000119899
2017-03-21 15:36:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000150660,  0.000057962,  0.000119899,  0.000136194, 573.891376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000136194,  0.000119899
2017-03-21 15:36:24.850305, slv, 42010afffe8a0002(unknown)/1,  0.000151036,  0.000057962,  0.000162160,  0.000136194, 631.853376953, D, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000136194,  0.000162160
2017-03-21 15:36:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000151036, -0.000036328,  0.000162160,  0.000092845, 631.853376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000092845,  0.000162160
2017-03-21 15:36:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000151036, -0.000024635,  0.000162160,  0.000159957, 595.525376953, S, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000159957,  0.000162160
2017-03-21 15:36:26.724249, slv, 42010afffe8a0002(unknown)/1,  0.000151094, -0.000024635,  0.000160578,  0.000159957, 570.890376953, D, 0.000147441, 2126, 0.000002605, 23756, 289, 72,  0.000159957,  0.000160578
2017-03-21 15:36:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000151094, -0.000023759,  0.000160578,  0.000094656, 570.890376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000094656,  0.000160578
2017-03-21 15:36:27.909077, slv, 42010afffe8a0002(unknown)/1,  0.000151094, -0.000032265,  0.000160578,  0.000143001, 547.131376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000143001,  0.000160578
2017-03-21 15:36:28.015779, slv, 42010afffe8a0002(unknown)/1,  0.000151122, -0.000032265,  0.000147948,  0.000143001, 514.866376953, D, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000143001,  0.000147948
2017-03-21 15:36:28.907505, slv, 42010afffe8a0002(unknown)/1,  0.000151122, -0.000030975,  0.000147948,  0.000097263, 514.866376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000097263,  0.000147948
2017-03-21 15:36:29.367162, slv, 42010afffe8a0002(unknown)/1,  0.000150887, -0.000030975,  0.000156119,  0.000097263, 483.891376953, D, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000097263,  0.000156119
2017-03-21 15:36:29.907560, slv, 42010afffe8a0002(unknown)/1,  0.000150887, -0.000011646,  0.000156119,  0.000181454, 483.891376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000181454,  0.000156119
2017-03-21 15:36:30.540418, slv, 42010afffe8a0002(unknown)/1,  0.000151819, -0.000011646,  0.000407380,  0.000181454, 472.245376953, D, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000181454,  0.000407380
2017-03-21 15:36:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000151819, -0.000012884,  0.000407380,  0.000095484, 472.245376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000095484,  0.000407380
2017-03-21 15:36:31.535612, slv, 42010afffe8a0002(unknown)/1,  0.000152835, -0.000012884,  0.000183010,  0.000095484, 459.361376953, D, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000095484,  0.000183010
2017-03-21 15:36:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000152835, -0.000012697,  0.000183010,  0.000183776, 459.361376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000183776,  0.000183010
2017-03-21 15:36:32.909135, slv, 42010afffe8a0002(unknown)/1,  0.000152835, -0.000012262,  0.000183010,  0.000097370, 446.664376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000097370,  0.000183010
2017-03-21 15:36:32.927259, slv, 42010afffe8a0002(unknown)/1,  0.000152571, -0.000012262,  0.000167896,  0.000097370, 434.402376953, D, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000097370,  0.000167896
2017-03-21 15:36:33.907490, slv, 42010afffe8a0002(unknown)/1,  0.000152571, -0.000020010,  0.000167896,  0.000168016, 434.402376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000168016,  0.000167896
2017-03-21 15:36:34.214011, slv, 42010afffe8a0002(unknown)/1,  0.000152482, -0.000020010,  0.000154273,  0.000168016, 414.392376953, D, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000168016,  0.000154273
2017-03-21 15:36:34.528216, slv, 42010afffe8a0002(unknown)/1,  0.000152602, -0.000020010,  0.000150292,  0.000168016, 414.392376953, D, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000168016,  0.000150292
2017-03-21 15:36:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000152602,  0.000001614,  0.000150292,  0.000140385, 414.392376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000140385,  0.000150292
2017-03-21 15:36:35.832958, slv, 42010afffe8a0002(unknown)/1,  0.000152569,  0.000001614,  0.000143274,  0.000140385, 416.006376953, D, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000140385,  0.000143274
2017-03-21 15:36:35.907504, slv, 42010afffe8a0002(unknown)/1,  0.000152569, -0.000004473,  0.000143274,  0.000155839, 416.006376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000155839,  0.000143274
2017-03-21 15:36:35.930929, slv, 42010afffe8a0002(unknown)/1,  0.000152831, -0.000004473,  0.000237894,  0.000155839, 411.533376953, D, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000155839,  0.000237894
2017-03-21 15:36:36.907528, slv, 42010afffe8a0002(unknown)/1,  0.000152831,  0.000010618,  0.000237894,  0.000170798, 411.533376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000170798,  0.000237894
2017-03-21 15:36:37.103792, slv, 42010afffe8a0002(unknown)/1,  0.000153137,  0.000010618,  0.000125125,  0.000170798, 422.151376953, D, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000170798,  0.000125125
2017-03-21 15:36:37.909217, slv, 42010afffe8a0002(unknown)/1,  0.000153137,  0.000004128,  0.000125125,  0.000143426, 422.151376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000143426,  0.000125125
2017-03-21 15:36:38.856522, slv, 42010afffe8a0002(unknown)/1,  0.000152941,  0.000004128,  0.000122955,  0.000143426, 426.279376953, D, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000143426,  0.000122955
2017-03-21 15:36:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000152941, -0.000026447,  0.000122955,  0.000109756, 426.279376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000109756,  0.000122955
2017-03-21 15:36:39.497479, slv, 42010afffe8a0002(unknown)/1,  0.000152528, -0.000026447,  0.000129952,  0.000109756, 399.832376953, D, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000109756,  0.000129952
2017-03-21 15:36:39.764978, slv, 42010afffe8a0002(unknown)/1,  0.000152191, -0.000026447,  0.000174436,  0.000109756, 399.832376953, D, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000109756,  0.000174436
2017-03-21 15:36:39.907626, slv, 42010afffe8a0002(unknown)/1,  0.000152191,  0.000036444,  0.000174436,  0.000268264, 399.832376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000268264,  0.000174436
2017-03-21 15:36:40.246339, slv, 42010afffe8a0002(unknown)/1,  0.000152394,  0.000036444,  0.000108198,  0.000268264, 436.276376953, D, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000268264,  0.000108198
2017-03-21 15:36:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000152394,  0.000032470,  0.000108198,  0.000101261, 436.276376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000101261,  0.000108198
2017-03-21 15:36:41.891601, slv, 42010afffe8a0002(unknown)/1,  0.000152385,  0.000032470,  0.000129663,  0.000101261, 468.746376953, D, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000101261,  0.000129663
2017-03-21 15:36:41.907505, slv, 42010afffe8a0002(unknown)/1,  0.000152385, -0.000031560,  0.000129663,  0.000140397, 468.746376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000140397,  0.000129663
2017-03-21 15:36:42.909224, slv, 42010afffe8a0002(unknown)/1,  0.000152385, -0.000027745,  0.000129663,  0.000108882, 437.186376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000108882,  0.000129663
2017-03-21 15:36:43.823395, slv, 42010afffe8a0002(unknown)/1,  0.000151962, -0.000027745,  0.000161489,  0.000108882, 409.441376953, D, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000108882,  0.000161489
2017-03-21 15:36:43.854185, slv, 42010afffe8a0002(unknown)/1,  0.000151544, -0.000027745,  0.000121530,  0.000108882, 409.441376953, D, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000108882,  0.000121530
2017-03-21 15:36:43.907535, slv, 42010afffe8a0002(unknown)/1,  0.000151544, -0.000003830,  0.000121530,  0.000187386, 409.441376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000187386,  0.000121530
2017-03-21 15:36:44.907494, slv, 42010afffe8a0002(unknown)/1,  0.000151544,  0.000028676,  0.000121530,  0.000173055, 405.611376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000173055,  0.000121530
2017-03-21 15:36:45.048958, slv, 42010afffe8a0002(unknown)/1,  0.000151246,  0.000028676,  0.000126462,  0.000173055, 434.287376953, D, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000173055,  0.000126462
2017-03-21 15:36:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000151246,  0.000000075,  0.000126462,  0.000129885, 434.287376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000129885,  0.000126462
2017-03-21 15:36:46.575752, slv, 42010afffe8a0002(unknown)/1,  0.000151111,  0.000000075,  0.000140989,  0.000129885, 434.362376953, D, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000129885,  0.000140989
2017-03-21 15:36:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000151111, -0.000016936,  0.000140989,  0.000138599, 434.362376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000138599,  0.000140989
2017-03-21 15:36:47.814497, slv, 42010afffe8a0002(unknown)/1,  0.000150885, -0.000016936,  0.000137036,  0.000138599, 417.426376953, D, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000138599,  0.000137036
2017-03-21 15:36:47.908973, slv, 42010afffe8a0002(unknown)/1,  0.000150885, -0.000012278,  0.000137036,  0.000138840, 417.426376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000138840,  0.000137036
2017-03-21 15:36:48.080784, slv, 42010afffe8a0002(unknown)/1,  0.000150644, -0.000012278,  0.000127332,  0.000138840, 405.148376953, D, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000138840,  0.000127332
2017-03-21 15:36:48.907496, slv, 42010afffe8a0002(unknown)/1,  0.000150644, -0.000011258,  0.000127332,  0.000140171, 405.148376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000140171,  0.000127332
2017-03-21 15:36:49.647499, slv, 42010afffe8a0002(unknown)/1,  0.000150345, -0.000011258,  0.000119739,  0.000140171, 393.890376953, D, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000140171,  0.000119739
2017-03-21 15:36:49.907541, slv, 42010afffe8a0002(unknown)/1,  0.000150345,  0.000037667,  0.000119739,  0.000236152, 393.890376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000236152,  0.000119739
2017-03-21 15:36:50.444637, slv, 42010afffe8a0002(unknown)/1,  0.000150405,  0.000037667,  0.000120783,  0.000236152, 431.557376953, D, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000236152,  0.000120783
2017-03-21 15:36:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000150405,  0.000015430,  0.000120783,  0.000095459, 431.557376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000095459,  0.000120783
2017-03-21 15:36:51.907492, slv, 42010afffe8a0002(unknown)/1,  0.000150405, -0.000020595,  0.000120783,  0.000164162, 446.987376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000164162,  0.000120783
2017-03-21 15:36:52.222397, slv, 42010afffe8a0002(unknown)/1,  0.000150641, -0.000020595,  0.000141019,  0.000164162, 426.392376953, D, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000164162,  0.000141019
2017-03-21 15:36:52.537547, slv, 42010afffe8a0002(unknown)/1,  0.000150623, -0.000020595,  0.000128518,  0.000164162, 426.392376953, D, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000164162,  0.000128518
2017-03-21 15:36:52.909299, slv, 42010afffe8a0002(unknown)/1,  0.000150623,  0.000092732,  0.000128518,  0.000322331, 426.392376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000322331,  0.000128518
2017-03-21 15:36:53.239864, slv, 42010afffe8a0002(unknown)/1,  0.000151199,  0.000092732,  0.000134957,  0.000322331, 519.124376953, D, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000322331,  0.000134957
2017-03-21 15:36:53.907487, slv, 42010afffe8a0002(unknown)/1,  0.000151199,  0.000081971,  0.000134957,  0.000143433, 519.124376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000143433,  0.000134957
2017-03-21 15:36:54.103020, slv, 42010afffe8a0002(unknown)/1,  0.000151866,  0.000081971,  0.000174770,  0.000143433, 601.095376953, D, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000143433,  0.000174770
2017-03-21 15:36:54.907511, slv, 42010afffe8a0002(unknown)/1,  0.000151866, -0.000006285,  0.000174770,  0.000147062, 601.095376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000147062,  0.000174770
2017-03-21 15:36:55.380225, slv, 42010afffe8a0002(unknown)/1,  0.000151833, -0.000006285,  0.000133648,  0.000147062, 594.810376953, D, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000147062,  0.000133648
2017-03-21 15:36:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000151833, -0.000011544,  0.000133648,  0.000133549, 594.810376953, S, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000133549,  0.000133648
2017-03-21 15:36:56.861485, slv, 42010afffe8a0002(unknown)/1,  0.000151641, -0.000011544,  0.000143894,  0.000133549, 583.266376953, D, 0.000145230, 3165, 0.000006968, 29256, 400, 107,  0.000133549,  0.000143894
2017-03-21 15:36:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000151641, -0.000017161,  0.000143894,  0.000135603, 583.266376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000135603,  0.000143894
2017-03-21 15:36:57.350617, slv, 42010afffe8a0002(unknown)/1,  0.000151420, -0.000017161,  0.000137003,  0.000135603, 566.105376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000135603,  0.000137003
2017-03-21 15:36:57.908724, slv, 42010afffe8a0002(unknown)/1,  0.000151420, -0.000010591,  0.000137003,  0.000146276, 566.105376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000146276,  0.000137003
2017-03-21 15:36:58.501754, slv, 42010afffe8a0002(unknown)/1,  0.000151257, -0.000010591,  0.000145154,  0.000146276, 555.514376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000146276,  0.000145154
2017-03-21 15:36:58.907482, slv, 42010afffe8a0002(unknown)/1,  0.000151257, -0.000001642,  0.000145154,  0.000153117, 555.514376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000153117,  0.000145154
2017-03-21 15:36:59.274196, slv, 42010afffe8a0002(unknown)/1,  0.000151190, -0.000001642,  0.000143312,  0.000153117, 553.872376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000153117,  0.000143312
2017-03-21 15:36:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000151190, -0.000008702,  0.000143312,  0.000131926, 553.872376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000131926,  0.000143312
2017-03-21 15:37:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000151190, -0.000055970,  0.000143312,  0.000058513, 545.170376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000058513,  0.000143312
2017-03-21 15:37:01.114559, slv, 42010afffe8a0002(unknown)/1,  0.000150804, -0.000055970,  0.000151088,  0.000058513, 489.200376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000058513,  0.000151088
2017-03-21 15:37:01.438353, slv, 42010afffe8a0002(unknown)/1,  0.000150188, -0.000055970,  0.000177291,  0.000058513, 489.200376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000058513,  0.000177291
2017-03-21 15:37:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000150188, -0.000054803,  0.000177291,  0.000133258, 489.200376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000133258,  0.000177291
2017-03-21 15:37:02.909313, slv, 42010afffe8a0002(unknown)/1,  0.000150188,  0.000081798,  0.000177291,  0.000330714, 434.397376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000330714,  0.000177291
2017-03-21 15:37:03.206175, slv, 42010afffe8a0002(unknown)/1,  0.000150735,  0.000081798,  0.000174176,  0.000330714, 516.195376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000330714,  0.000174176
2017-03-21 15:37:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000150735,  0.000104542,  0.000174176,  0.000179294, 516.195376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000179294,  0.000174176
2017-03-21 15:37:04.438258, slv, 42010afffe8a0002(unknown)/1,  0.000151616,  0.000104542,  0.000144362,  0.000179294, 620.737376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000179294,  0.000144362
2017-03-21 15:37:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000151616, -0.000014630,  0.000144362,  0.000093797, 620.737376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000093797,  0.000144362
2017-03-21 15:37:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000151616, -0.000044210,  0.000144362,  0.000121014, 606.107376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000121014,  0.000144362
2017-03-21 15:37:06.048286, slv, 42010afffe8a0002(unknown)/1,  0.000151558, -0.000044210,  0.000147036,  0.000121014, 561.897376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000121014,  0.000147036
2017-03-21 15:37:06.130050, slv, 42010afffe8a0002(unknown)/1,  0.000151414, -0.000044210,  0.000180377,  0.000121014, 561.897376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000121014,  0.000180377
2017-03-21 15:37:06.666313, slv, 42010afffe8a0002(unknown)/1,  0.000151316, -0.000044210,  0.000158126,  0.000121014, 561.897376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000121014,  0.000158126
2017-03-21 15:37:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000151316, -0.000040644,  0.000158126,  0.000100630, 561.897376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000100630,  0.000158126
2017-03-21 15:37:07.907514, slv, 42010afffe8a0002(unknown)/1,  0.000151316, -0.000024553,  0.000158126,  0.000152897, 521.253376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000152897,  0.000158126
2017-03-21 15:37:08.374434, slv, 42010afffe8a0002(unknown)/1,  0.000151282, -0.000024553,  0.000164632,  0.000152897, 496.700376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000152897,  0.000164632
2017-03-21 15:37:08.907513, slv, 42010afffe8a0002(unknown)/1,  0.000151282, -0.000013691,  0.000164632,  0.000122319, 496.700376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000122319,  0.000164632
2017-03-21 15:37:09.632475, slv, 42010afffe8a0002(unknown)/1,  0.000151179, -0.000013691,  0.000139002,  0.000122319, 483.009376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000122319,  0.000139002
2017-03-21 15:37:09.907561, slv, 42010afffe8a0002(unknown)/1,  0.000151179,  0.000009861,  0.000139002,  0.000199863, 483.009376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000199863,  0.000139002
2017-03-21 15:37:09.921557, slv, 42010afffe8a0002(unknown)/1,  0.000151246,  0.000009861,  0.000160784,  0.000199863, 492.870376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000199863,  0.000160784
2017-03-21 15:37:10.270319, slv, 42010afffe8a0002(unknown)/1,  0.000151627,  0.000009861,  0.000142009,  0.000199863, 492.870376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000199863,  0.000142009
2017-03-21 15:37:10.907479, slv, 42010afffe8a0002(unknown)/1,  0.000151627,  0.000040817,  0.000142009,  0.000184578, 492.870376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000184578,  0.000142009
2017-03-21 15:37:11.792387, slv, 42010afffe8a0002(unknown)/1,  0.000152452,  0.000040817,  0.000291276,  0.000184578, 533.687376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000184578,  0.000291276
2017-03-21 15:37:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000152452,  0.000020181,  0.000291276,  0.000159865, 533.687376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000159865,  0.000291276
2017-03-21 15:37:12.562220, slv, 42010afffe8a0002(unknown)/1,  0.000153132,  0.000020181,  0.000148265,  0.000159865, 553.868376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000159865,  0.000148265
2017-03-21 15:37:12.907538, slv, 42010afffe8a0002(unknown)/1,  0.000153132,  0.000028603,  0.000148265,  0.000202927, 553.868376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000202927,  0.000148265
2017-03-21 15:37:13.909220, slv, 42010afffe8a0002(unknown)/1,  0.000153132,  0.000023660,  0.000148265,  0.000150657, 582.471376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000150657,  0.000148265
2017-03-21 15:37:14.556168, slv, 42010afffe8a0002(unknown)/1,  0.000153208,  0.000023660,  0.000173140,  0.000150657, 606.131376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000150657,  0.000173140
2017-03-21 15:37:14.907483, slv, 42010afffe8a0002(unknown)/1,  0.000153208, -0.000011205,  0.000173140,  0.000133272, 606.131376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000133272,  0.000173140
2017-03-21 15:37:15.907514, slv, 42010afffe8a0002(unknown)/1,  0.000153208, -0.000015696,  0.000173140,  0.000141751, 594.926376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000141751,  0.000173140
2017-03-21 15:37:16.009450, slv, 42010afffe8a0002(unknown)/1,  0.000153262, -0.000015696,  0.000161070,  0.000141751, 579.230376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000141751,  0.000161070
2017-03-21 15:37:16.810438, slv, 42010afffe8a0002(unknown)/1,  0.000153203, -0.000015696,  0.000153452,  0.000141751, 579.230376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000141751,  0.000153452
2017-03-21 15:37:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000153203, -0.000015575,  0.000153452,  0.000133509, 579.230376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000133509,  0.000153452
2017-03-21 15:37:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000153203, -0.000009577,  0.000153452,  0.000153743, 563.655376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000153743,  0.000153452
2017-03-21 15:37:17.998994, slv, 42010afffe8a0002(unknown)/1,  0.000153278, -0.000009577,  0.000183131,  0.000153743, 554.078376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000153743,  0.000183131
2017-03-21 15:37:18.909012, slv, 42010afffe8a0002(unknown)/1,  0.000153278, -0.000026790,  0.000183131,  0.000099157, 554.078376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000099157,  0.000183131
2017-03-21 15:37:18.978916, slv, 42010afffe8a0002(unknown)/1,  0.000153437, -0.000026790,  0.000217857,  0.000099157, 527.288376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000099157,  0.000217857
2017-03-21 15:37:19.018385, slv, 42010afffe8a0002(unknown)/1,  0.000153313, -0.000026790,  0.000165840,  0.000099157, 527.288376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000099157,  0.000165840
2017-03-21 15:37:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000153313, -0.000039902,  0.000165840,  0.000127628, 527.288376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000127628,  0.000165840
2017-03-21 15:37:20.473084, slv, 42010afffe8a0002(unknown)/1,  0.000153135, -0.000039902,  0.000175093,  0.000127628, 487.386376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000127628,  0.000175093
2017-03-21 15:37:20.907506, slv, 42010afffe8a0002(unknown)/1,  0.000153135,  0.000005388,  0.000175093,  0.000189595, 487.386376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000189595,  0.000175093
2017-03-21 15:37:21.019546, slv, 42010afffe8a0002(unknown)/1,  0.000153281,  0.000005388,  0.000157634,  0.000189595, 492.774376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000189595,  0.000157634
2017-03-21 15:37:21.856098, slv, 42010afffe8a0002(unknown)/1,  0.000153584,  0.000005388,  0.000153910,  0.000189595, 492.774376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000189595,  0.000153910
2017-03-21 15:37:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000153584, -0.000000188,  0.000153910,  0.000116748, 492.774376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000116748,  0.000153910
2017-03-21 15:37:22.907512, slv, 42010afffe8a0002(unknown)/1,  0.000153584, -0.000003521,  0.000153910,  0.000183378, 492.586376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000183378,  0.000153910
2017-03-21 15:37:23.088455, slv, 42010afffe8a0002(unknown)/1,  0.000153991, -0.000003521,  0.000191529,  0.000183378, 489.065376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000183378,  0.000191529
2017-03-21 15:37:23.909054, slv, 42010afffe8a0002(unknown)/1,  0.000153991, -0.000000740,  0.000191529,  0.000122717, 489.065376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000122717,  0.000191529
2017-03-21 15:37:23.949770, slv, 42010afffe8a0002(unknown)/1,  0.000154073, -0.000000740,  0.000139253,  0.000122717, 488.325376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000122717,  0.000139253
2017-03-21 15:37:24.907481, slv, 42010afffe8a0002(unknown)/1,  0.000154073, -0.000002181,  0.000139253,  0.000180986, 488.325376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000180986,  0.000139253
2017-03-21 15:37:25.488441, slv, 42010afffe8a0002(unknown)/1,  0.000153942, -0.000002181,  0.000139833,  0.000180986, 486.144376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000180986,  0.000139833
2017-03-21 15:37:25.583551, slv, 42010afffe8a0002(unknown)/1,  0.000154006, -0.000002181,  0.000130470,  0.000180986, 486.144376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000180986,  0.000130470
2017-03-21 15:37:25.722320, slv, 42010afffe8a0002(unknown)/1,  0.000154547, -0.000002181,  0.000262100,  0.000180986, 486.144376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000180986,  0.000262100
2017-03-21 15:37:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000154547,  0.000016695,  0.000262100,  0.000161025, 486.144376953, S, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000161025,  0.000262100
2017-03-21 15:37:26.741984, slv, 42010afffe8a0002(unknown)/1,  0.000155081,  0.000016695,  0.000150829,  0.000161025, 502.839376953, D, 0.000151767, 853, 0.000000413, 30820, 456, 59,  0.000161025,  0.000150829
2017-03-21 15:37:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000155081,  0.000006327,  0.000150829,  0.000161257, 502.839376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000161257,  0.000150829
2017-03-21 15:37:27.325999, slv, 42010afffe8a0002(unknown)/1,  0.000155070,  0.000006327,  0.000144409,  0.000161257, 509.166376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000161257,  0.000144409
2017-03-21 15:37:27.907512, slv, 42010afffe8a0002(unknown)/1,  0.000155070,  0.000005766,  0.000144409,  0.000160427, 509.166376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000160427,  0.000144409
2017-03-21 15:37:28.615701, slv, 42010afffe8a0002(unknown)/1,  0.000155091,  0.000005766,  0.000159541,  0.000160427, 514.932376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000160427,  0.000159541
2017-03-21 15:37:28.909036, slv, 42010afffe8a0002(unknown)/1,  0.000155091, -0.000008163,  0.000159541,  0.000133409, 514.932376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000133409,  0.000159541
2017-03-21 15:37:29.907485, slv, 42010afffe8a0002(unknown)/1,  0.000155091, -0.000028041,  0.000159541,  0.000120690, 506.769376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000120690,  0.000159541
2017-03-21 15:37:30.407733, slv, 42010afffe8a0002(unknown)/1,  0.000155044, -0.000028041,  0.000167747,  0.000120690, 478.728376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000120690,  0.000167747
2017-03-21 15:37:30.832063, slv, 42010afffe8a0002(unknown)/1,  0.000154929, -0.000028041,  0.000181579,  0.000120690, 478.728376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000120690,  0.000181579
2017-03-21 15:37:30.907914, slv, 42010afffe8a0002(unknown)/1,  0.000154929,  0.000190343,  0.000181579,  0.000570015, 478.728376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000570015,  0.000181579
2017-03-21 15:37:31.907531, slv, 42010afffe8a0002(unknown)/1,  0.000154929,  0.000207337,  0.000181579,  0.000154516, 669.071376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000154516,  0.000181579
2017-03-21 15:37:32.445179, slv, 42010afffe8a0002(unknown)/1,  0.000155004,  0.000207337,  0.000182019,  0.000154516, 876.408376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000154516,  0.000182019
2017-03-21 15:37:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000155004, -0.000049001,  0.000182019,  0.000057414, 876.408376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000057414,  0.000182019
2017-03-21 15:37:33.909080, slv, 42010afffe8a0002(unknown)/1,  0.000155004, -0.000074554,  0.000182019,  0.000103485, 827.407376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000103485,  0.000182019
2017-03-21 15:37:34.004779, slv, 42010afffe8a0002(unknown)/1,  0.000154964, -0.000074554,  0.000169643,  0.000103485, 752.853376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000103485,  0.000169643
2017-03-21 15:37:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000154964, -0.000061064,  0.000169643,  0.000084354, 752.853376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000084354,  0.000169643
2017-03-21 15:37:35.660854, slv, 42010afffe8a0002(unknown)/1,  0.000154591, -0.000061064,  0.000166963,  0.000084354, 691.789376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000084354,  0.000166963
2017-03-21 15:37:35.907487, slv, 42010afffe8a0002(unknown)/1,  0.000154591, -0.000056219,  0.000166963,  0.000112762, 691.789376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000112762,  0.000166963
2017-03-21 15:37:36.884058, slv, 42010afffe8a0002(unknown)/1,  0.000154191, -0.000056219,  0.000151930,  0.000112762, 635.570376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000112762,  0.000151930
2017-03-21 15:37:36.907496, slv, 42010afffe8a0002(unknown)/1,  0.000154191, -0.000049667,  0.000151930,  0.000096685, 635.570376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000096685,  0.000151930
2017-03-21 15:37:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000154191, -0.000041348,  0.000151930,  0.000129000, 585.903376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000129000,  0.000151930
2017-03-21 15:37:38.525177, slv, 42010afffe8a0002(unknown)/1,  0.000153884, -0.000041348,  0.000144468,  0.000129000, 544.555376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000129000,  0.000144468
2017-03-21 15:37:38.717467, slv, 42010afffe8a0002(unknown)/1,  0.000153844, -0.000041348,  0.000202794,  0.000129000, 544.555376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000129000,  0.000202794
2017-03-21 15:37:38.908996, slv, 42010afffe8a0002(unknown)/1,  0.000153844, -0.000050008,  0.000202794,  0.000079018, 544.555376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000079018,  0.000202794
2017-03-21 15:37:39.648600, slv, 42010afffe8a0002(unknown)/1,  0.000153638, -0.000050008,  0.000151864,  0.000079018, 494.547376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000079018,  0.000151864
2017-03-21 15:37:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000153638, -0.000048744,  0.000151864,  0.000130975, 494.547376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000130975,  0.000151864
2017-03-21 15:37:40.543978, slv, 42010afffe8a0002(unknown)/1,  0.000153240, -0.000048744,  0.000150796,  0.000130975, 445.803376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000130975,  0.000150796
2017-03-21 15:37:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000153240, -0.000031061,  0.000150796,  0.000113780, 445.803376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000113780,  0.000150796
2017-03-21 15:37:41.024987, slv, 42010afffe8a0002(unknown)/1,  0.000152980, -0.000031061,  0.000150779,  0.000113780, 414.742376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000113780,  0.000150779
2017-03-21 15:37:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000152980, -0.000027208,  0.000150779,  0.000138024, 414.742376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000138024,  0.000150779
2017-03-21 15:37:42.304690, slv, 42010afffe8a0002(unknown)/1,  0.000152729, -0.000027208,  0.000145138,  0.000138024, 387.534376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000138024,  0.000145138
2017-03-21 15:37:42.721587, slv, 42010afffe8a0002(unknown)/1,  0.000152583, -0.000027208,  0.000152228,  0.000138024, 387.534376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000138024,  0.000152228
2017-03-21 15:37:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000152583, -0.000029197,  0.000152228,  0.000109144, 387.534376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000109144,  0.000152228
2017-03-21 15:37:43.908879, slv, 42010afffe8a0002(unknown)/1,  0.000152583, -0.000013877,  0.000152228,  0.000168267, 358.337376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000168267,  0.000152228
2017-03-21 15:37:43.972748, slv, 42010afffe8a0002(unknown)/1,  0.000152488, -0.000013877,  0.000127395,  0.000168267, 344.460376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000168267,  0.000127395
2017-03-21 15:37:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000152488, -0.000003769,  0.000127395,  0.000129265, 344.460376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000129265,  0.000127395
2017-03-21 15:37:45.246317, slv, 42010afffe8a0002(unknown)/1,  0.000152315, -0.000003769,  0.000140620,  0.000129265, 340.691376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000129265,  0.000140620
2017-03-21 15:37:45.907574, slv, 42010afffe8a0002(unknown)/1,  0.000152315, -0.000003801,  0.000140620,  0.000167936, 340.691376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000167936,  0.000140620
2017-03-21 15:37:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000152315, -0.000002032,  0.000140620,  0.000132631, 336.890376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000132631,  0.000140620
2017-03-21 15:37:47.116143, slv, 42010afffe8a0002(unknown)/1,  0.000152164, -0.000002032,  0.000168040,  0.000132631, 334.858376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000132631,  0.000168040
2017-03-21 15:37:47.168211, slv, 42010afffe8a0002(unknown)/1,  0.000151959, -0.000002032,  0.000122811,  0.000132631, 334.858376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000132631,  0.000122811
2017-03-21 15:37:47.630098, slv, 42010afffe8a0002(unknown)/1,  0.000151615, -0.000002032,  0.000131751,  0.000132631, 334.858376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000132631,  0.000131751
2017-03-21 15:37:47.907523, slv, 42010afffe8a0002(unknown)/1,  0.000151615, -0.000002758,  0.000131751,  0.000165783, 334.858376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000165783,  0.000131751
2017-03-21 15:37:48.479701, slv, 42010afffe8a0002(unknown)/1,  0.000151542, -0.000002758,  0.000157492,  0.000165783, 332.100376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000165783,  0.000157492
2017-03-21 15:37:48.571172, slv, 42010afffe8a0002(unknown)/1,  0.000151551, -0.000002758,  0.000119385,  0.000165783, 332.100376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000165783,  0.000119385
2017-03-21 15:37:48.909206, slv, 42010afffe8a0002(unknown)/1,  0.000151551,  0.000003389,  0.000119385,  0.000144160, 332.100376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000144160,  0.000119385
2017-03-21 15:37:49.907500, slv, 42010afffe8a0002(unknown)/1,  0.000151551,  0.000000054,  0.000119385,  0.000159049, 335.489376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000159049,  0.000119385
2017-03-21 15:37:50.487481, slv, 42010afffe8a0002(unknown)/1,  0.000151488,  0.000000054,  0.000145953,  0.000159049, 335.543376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000159049,  0.000145953
2017-03-21 15:37:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000151488, -0.000011656,  0.000145953,  0.000120678, 335.543376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000120678,  0.000145953
2017-03-21 15:37:51.883224, slv, 42010afffe8a0002(unknown)/1,  0.000151259, -0.000011656,  0.000121526,  0.000120678, 323.887376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000120678,  0.000121526
2017-03-21 15:37:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000151259, -0.000012016,  0.000121526,  0.000158037, 323.887376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000158037,  0.000121526
2017-03-21 15:37:52.811168, slv, 42010afffe8a0002(unknown)/1,  0.000150942, -0.000012016,  0.000123600,  0.000158037, 311.871376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000158037,  0.000123600
2017-03-21 15:37:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000150942, -0.000017647,  0.000123600,  0.000108869, 311.871376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000108869,  0.000123600
2017-03-21 15:37:53.908727, slv, 42010afffe8a0002(unknown)/1,  0.000150942, -0.000024836,  0.000123600,  0.000143341, 294.224376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000143341,  0.000123600
2017-03-21 15:37:53.959427, slv, 42010afffe8a0002(unknown)/1,  0.000150757, -0.000024836,  0.000131518,  0.000143341, 269.388376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000143341,  0.000131518
2017-03-21 15:37:54.216732, slv, 42010afffe8a0002(unknown)/1,  0.000150466, -0.000024836,  0.000110457,  0.000143341, 269.388376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000143341,  0.000110457
2017-03-21 15:37:54.683065, slv, 42010afffe8a0002(unknown)/1,  0.000150087, -0.000024836,  0.000107769,  0.000143341, 269.388376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000143341,  0.000107769
2017-03-21 15:37:54.907505, slv, 42010afffe8a0002(unknown)/1,  0.000150087,  0.000010695,  0.000107769,  0.000179078, 269.388376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000179078,  0.000107769
2017-03-21 15:37:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000150087,  0.000005655,  0.000107769,  0.000132406, 280.083376953, S, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000132406,  0.000107769
2017-03-21 15:37:55.926349, slv, 42010afffe8a0002(unknown)/1,  0.000149692,  0.000005655,  0.000115590,  0.000132406, 285.738376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000132406,  0.000115590
2017-03-21 15:37:56.321860, slv, 42010afffe8a0002(unknown)/1,  0.000149353,  0.000005655,  0.000131588,  0.000132406, 285.738376953, D, 0.000152508, 1314, -0.000002681, 35001, 533, 46,  0.000132406,  0.000131588
2017-03-21 15:37:56.907479, slv, 42010afffe8a0002(unknown)/1,  0.000149353,  0.000000901,  0.000131588,  0.000168835, 285.738376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000168835,  0.000131588
2017-03-21 15:37:57.807908, slv, 42010afffe8a0002(unknown)/1,  0.000149251,  0.000000901,  0.000138474,  0.000168835, 286.639376953, D, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000168835,  0.000138474
2017-03-21 15:37:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000149251,  0.000027637,  0.000138474,  0.000185044, 286.639376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000185044,  0.000138474
2017-03-21 15:37:58.908683, slv, 42010afffe8a0002(unknown)/1,  0.000149251, -0.000005645,  0.000138474,  0.000102169, 314.276376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000102169,  0.000138474
2017-03-21 15:37:59.634969, slv, 42010afffe8a0002(unknown)/1,  0.000148917, -0.000005645,  0.000101898,  0.000102169, 308.631376953, D, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000102169,  0.000101898
2017-03-21 15:37:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000148917, -0.000015221,  0.000101898,  0.000165558, 308.631376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000165558,  0.000101898
2017-03-21 15:38:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000148917, -0.000008187,  0.000101898,  0.000115903, 293.410376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000115903,  0.000101898
2017-03-21 15:38:01.319920, slv, 42010afffe8a0002(unknown)/1,  0.000148293, -0.000008187,  0.000115829,  0.000115903, 285.223376953, D, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000115903,  0.000115829
2017-03-21 15:38:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000148293, -0.000018772,  0.000115829,  0.000143763, 285.223376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000143763,  0.000115829
2017-03-21 15:38:02.597759, slv, 42010afffe8a0002(unknown)/1,  0.000147848, -0.000018772,  0.000103850,  0.000143763, 266.451376953, D, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000143763,  0.000103850
2017-03-21 15:38:02.848980, slv, 42010afffe8a0002(unknown)/1,  0.000147494, -0.000018772,  0.000109450,  0.000143763, 266.451376953, D, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000143763,  0.000109450
2017-03-21 15:38:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000147494, -0.000018369,  0.000109450,  0.000115285, 266.451376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000115285,  0.000109450
2017-03-21 15:38:03.908838, slv, 42010afffe8a0002(unknown)/1,  0.000147494, -0.000010085,  0.000109450,  0.000159532, 248.082376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000159532,  0.000109450
2017-03-21 15:38:04.146888, slv, 42010afffe8a0002(unknown)/1,  0.000147228, -0.000010085,  0.000109116,  0.000159532, 237.997376953, D, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000159532,  0.000109116
2017-03-21 15:38:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000147228, -0.000022377,  0.000109116,  0.000090435, 237.997376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000090435,  0.000109116
2017-03-21 15:38:04.984228, slv, 42010afffe8a0002(unknown)/1,  0.000146733, -0.000022377,  0.000103031,  0.000090435, 215.620376953, D, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000090435,  0.000103031
2017-03-21 15:38:05.907494, slv, 42010afffe8a0002(unknown)/1,  0.000146733, -0.000009049,  0.000103031,  0.000185427, 215.620376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000185427,  0.000103031
2017-03-21 15:38:06.891339, slv, 42010afffe8a0002(unknown)/1,  0.000146305, -0.000009049,  0.000098578,  0.000185427, 206.571376953, D, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000185427,  0.000098578
2017-03-21 15:38:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000146305, -0.000001127,  0.000098578,  0.000105357, 206.571376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000105357,  0.000098578
2017-03-21 15:38:07.412360, slv, 42010afffe8a0002(unknown)/1,  0.000145919, -0.000001127,  0.000097027,  0.000105357, 205.444376953, D, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000105357,  0.000097027
2017-03-21 15:38:07.896041, slv, 42010afffe8a0002(unknown)/1,  0.000145028, -0.000001127,  0.000047760,  0.000105357, 205.444376953, D, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000105357,  0.000047760
2017-03-21 15:38:07.907541, slv, 42010afffe8a0002(unknown)/1,  0.000145028,  0.000053752,  0.000047760,  0.000293480, 205.444376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000293480,  0.000047760
2017-03-21 15:38:07.989809, slv, 42010afffe8a0002(unknown)/1,  0.000144922,  0.000053752,  0.000106430,  0.000293480, 259.196376953, D, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000293480,  0.000106430
2017-03-21 15:38:08.908860, slv, 42010afffe8a0002(unknown)/1,  0.000144922,  0.000086871,  0.000106430,  0.000170213, 259.196376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000170213,  0.000106430
2017-03-21 15:38:09.441823, slv, 42010afffe8a0002(unknown)/1,  0.000145318,  0.000086871,  0.000110964,  0.000170213, 346.067376953, D, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000170213,  0.000110964
2017-03-21 15:38:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000145318,  0.000003333,  0.000110964,  0.000126693, 346.067376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000126693,  0.000110964
2017-03-21 15:38:10.815187, slv, 42010afffe8a0002(unknown)/1,  0.000145101,  0.000003333,  0.000117833,  0.000126693, 349.400376953, D, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000126693,  0.000117833
2017-03-21 15:38:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000145101,  0.000001684,  0.000117833,  0.000167094, 349.400376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000167094,  0.000117833
2017-03-21 15:38:11.395204, slv, 42010afffe8a0002(unknown)/1,  0.000144863,  0.000001684,  0.000107910,  0.000167094, 351.084376953, D, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000167094,  0.000107910
2017-03-21 15:38:11.907484, slv, 42010afffe8a0002(unknown)/1,  0.000144863,  0.000025037,  0.000107910,  0.000172945, 351.084376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000172945,  0.000107910
2017-03-21 15:38:12.126798, slv, 42010afffe8a0002(unknown)/1,  0.000144779,  0.000025037,  0.000109875,  0.000172945, 376.121376953, D, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000172945,  0.000109875
2017-03-21 15:38:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000144779,  0.000010556,  0.000109875,  0.000137809, 376.121376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000137809,  0.000109875
2017-03-21 15:38:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000144779, -0.000000963,  0.000109875,  0.000149823, 386.677376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000149823,  0.000109875
2017-03-21 15:38:13.916923, slv, 42010afffe8a0002(unknown)/1,  0.000144887, -0.000000963,  0.000174222,  0.000149823, 385.714376953, D, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000149823,  0.000174222
2017-03-21 15:38:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000144887, -0.000026354,  0.000174222,  0.000087135, 385.714376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000087135,  0.000174222
2017-03-21 15:38:15.747890, slv, 42010afffe8a0002(unknown)/1,  0.000144742, -0.000026354,  0.000131140,  0.000087135, 359.360376953, D, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000087135,  0.000131140
2017-03-21 15:38:15.752822, slv, 42010afffe8a0002(unknown)/1,  0.000144036, -0.000026354,  0.000092697,  0.000087135, 359.360376953, D, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000087135,  0.000092697
2017-03-21 15:38:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000144036, -0.000033831,  0.000092697,  0.000134126, 359.360376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000134126,  0.000092697
2017-03-21 15:38:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000144036, -0.000022500,  0.000092697,  0.000108946, 325.529376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000108946,  0.000092697
2017-03-21 15:38:17.413177, slv, 42010afffe8a0002(unknown)/1,  0.000143457, -0.000022500,  0.000139140,  0.000108946, 303.029376953, D, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000108946,  0.000139140
2017-03-21 15:38:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000143457, -0.000023619,  0.000139140,  0.000131309, 303.029376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000131309,  0.000139140
2017-03-21 15:38:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000143457, -0.000033833,  0.000139140,  0.000087939, 279.410376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000087939,  0.000139140
2017-03-21 15:38:19.295449, slv, 42010afffe8a0002(unknown)/1,  0.000142937, -0.000033833,  0.000104602,  0.000087939, 245.577376953, D, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000087939,  0.000104602
2017-03-21 15:38:19.761938, slv, 42010afffe8a0002(unknown)/1,  0.000142180, -0.000033833,  0.000097580,  0.000087939, 245.577376953, D, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000087939,  0.000097580
2017-03-21 15:38:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000142180, -0.000029854,  0.000097580,  0.000137990, 245.577376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000137990,  0.000097580
2017-03-21 15:38:20.271106, slv, 42010afffe8a0002(unknown)/1,  0.000141761, -0.000029854,  0.000137999,  0.000137990, 215.723376953, D, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000137990,  0.000137999
2017-03-21 15:38:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141761,  0.000004015,  0.000137999,  0.000153981, 215.723376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000153981,  0.000137999
2017-03-21 15:38:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141761,  0.000010720,  0.000137999,  0.000150982, 219.738376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000150982,  0.000137999
2017-03-21 15:38:22.245308, slv, 42010afffe8a0002(unknown)/1,  0.000141617,  0.000010720,  0.000103133,  0.000150982, 230.458376953, D, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000150982,  0.000103133
2017-03-21 15:38:22.627914, slv, 42010afffe8a0002(unknown)/1,  0.000141279,  0.000010720,  0.000074939,  0.000150982, 230.458376953, D, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000150982,  0.000074939
2017-03-21 15:38:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000141279, -0.000013336,  0.000074939,  0.000105387, 230.458376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000105387,  0.000074939
2017-03-21 15:38:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141279, -0.000015861,  0.000074939,  0.000145450, 217.122376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000145450,  0.000074939
2017-03-21 15:38:24.532734, slv, 42010afffe8a0002(unknown)/1,  0.000140931, -0.000015861,  0.000104581,  0.000145450, 201.261376953, D, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000145450,  0.000104581
2017-03-21 15:38:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140931, -0.000000476,  0.000104581,  0.000135809, 201.261376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000135809,  0.000104581
2017-03-21 15:38:25.434747, slv, 42010afffe8a0002(unknown)/1,  0.000140571, -0.000000476,  0.000085815,  0.000135809, 200.785376953, D, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000135809,  0.000085815
2017-03-21 15:38:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140571, -0.000001081,  0.000085815,  0.000143531, 200.785376953, S, 0.000152649, 1755, -0.000007237, 60638, 461, 171,  0.000143531,  0.000085815
2017-03-21 15:38:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140571, -0.000013131,  0.000085815,  0.000111349, 199.704376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000111349,  0.000085815
2017-03-21 15:38:26.965634, slv, 42010afffe8a0002(unknown)/1,  0.000140097, -0.000013131,  0.000108094,  0.000111349, 186.573376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000111349,  0.000108094
2017-03-21 15:38:27.127185, slv, 42010afffe8a0002(unknown)/1,  0.000139527, -0.000013131,  0.000083572,  0.000111349, 186.573376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000111349,  0.000083572
2017-03-21 15:38:27.907500, slv, 42010afffe8a0002(unknown)/1,  0.000139527,  0.000009029,  0.000083572,  0.000186808, 186.573376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000186808,  0.000083572
2017-03-21 15:38:28.495574, slv, 42010afffe8a0002(unknown)/1,  0.000139249,  0.000009029,  0.000105267,  0.000186808, 195.602376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000186808,  0.000105267
2017-03-21 15:38:28.907735, slv, 42010afffe8a0002(unknown)/1,  0.000139249,  0.000163162,  0.000105267,  0.000418293, 195.602376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000418293,  0.000105267
2017-03-21 15:38:29.269459, slv, 42010afffe8a0002(unknown)/1,  0.000140222,  0.000163162,  0.000095796,  0.000418293, 358.764376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000418293,  0.000095796
2017-03-21 15:38:29.826493, slv, 42010afffe8a0002(unknown)/1,  0.000142262,  0.000163162,  0.000150726,  0.000418293, 358.764376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000418293,  0.000150726
2017-03-21 15:38:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142262,  0.000134227,  0.000150726,  0.000131671, 358.764376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000131671,  0.000150726
2017-03-21 15:38:30.680656, slv, 42010afffe8a0002(unknown)/1,  0.000143208,  0.000134227,  0.000110631,  0.000131671, 492.991376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000131671,  0.000110631
2017-03-21 15:38:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000143208, -0.000021671,  0.000110631,  0.000110456, 492.991376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000110456,  0.000110631
2017-03-21 15:38:31.281578, slv, 42010afffe8a0002(unknown)/1,  0.000142805, -0.000021671,  0.000117010,  0.000110456, 471.320376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000110456,  0.000117010
2017-03-21 15:38:31.523482, slv, 42010afffe8a0002(unknown)/1,  0.000142452, -0.000021671,  0.000142812,  0.000110456, 471.320376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000110456,  0.000142812
2017-03-21 15:38:31.655398, slv, 42010afffe8a0002(unknown)/1,  0.000142108, -0.000021671,  0.000118034,  0.000110456, 471.320376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000110456,  0.000118034
2017-03-21 15:38:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000142108, -0.000024235,  0.000118034,  0.000126389, 471.320376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000126389,  0.000118034
2017-03-21 15:38:32.507564, slv, 42010afffe8a0002(unknown)/1,  0.000141772, -0.000024235,  0.000127485,  0.000126389, 447.085376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000126389,  0.000127485
2017-03-21 15:38:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000141772, -0.000035581,  0.000127485,  0.000086328, 447.085376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000086328,  0.000127485
2017-03-21 15:38:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141772, -0.000017547,  0.000127485,  0.000162123, 411.504376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000162123,  0.000127485
2017-03-21 15:38:34.047124, slv, 42010afffe8a0002(unknown)/1,  0.000141723, -0.000017547,  0.000138637,  0.000162123, 393.957376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000162123,  0.000138637
2017-03-21 15:38:34.909179, slv, 42010afffe8a0002(unknown)/1,  0.000141723,  0.000075834,  0.000138637,  0.000273042, 393.957376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000273042,  0.000138637
2017-03-21 15:38:35.016235, slv, 42010afffe8a0002(unknown)/1,  0.000142244,  0.000075834,  0.000126408,  0.000273042, 469.791376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000273042,  0.000126408
2017-03-21 15:38:35.775317, slv, 42010afffe8a0002(unknown)/1,  0.000143117,  0.000075834,  0.000120062,  0.000273042, 469.791376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000273042,  0.000120062
2017-03-21 15:38:35.835769, slv, 42010afffe8a0002(unknown)/1,  0.000143994,  0.000075834,  0.000130874,  0.000273042, 469.791376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000273042,  0.000130874
2017-03-21 15:38:35.907521, slv, 42010afffe8a0002(unknown)/1,  0.000143994,  0.000092699,  0.000130874,  0.000198074, 469.791376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000198074,  0.000130874
2017-03-21 15:38:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000143994, -0.000005164,  0.000130874,  0.000079585, 562.490376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000079585,  0.000130874
2017-03-21 15:38:37.282952, slv, 42010afffe8a0002(unknown)/1,  0.000144145, -0.000005164,  0.000131042,  0.000079585, 557.326376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000079585,  0.000131042
2017-03-21 15:38:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000144145, -0.000055078,  0.000131042,  0.000098396, 557.326376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000098396,  0.000131042
2017-03-21 15:38:38.141122, slv, 42010afffe8a0002(unknown)/1,  0.000143582, -0.000055078,  0.000123513,  0.000098396, 502.248376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000098396,  0.000123513
2017-03-21 15:38:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000143582, -0.000043621,  0.000123513,  0.000102088, 502.248376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000102088,  0.000123513
2017-03-21 15:38:39.653398, slv, 42010afffe8a0002(unknown)/1,  0.000143075, -0.000043621,  0.000120652,  0.000102088, 458.627376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000102088,  0.000120652
2017-03-21 15:38:39.908820, slv, 42010afffe8a0002(unknown)/1,  0.000143075, -0.000032331,  0.000120652,  0.000119907, 458.627376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000119907,  0.000120652
2017-03-21 15:38:40.473911, slv, 42010afffe8a0002(unknown)/1,  0.000142683, -0.000032331,  0.000129234,  0.000119907, 426.296376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000119907,  0.000129234
2017-03-21 15:38:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000142683, -0.000000578,  0.000129234,  0.000164696, 426.296376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000164696,  0.000129234
2017-03-21 15:38:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000142683, -0.000008421,  0.000129234,  0.000103828, 425.718376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000103828,  0.000129234
2017-03-21 15:38:41.911929, slv, 42010afffe8a0002(unknown)/1,  0.000142283, -0.000008421,  0.000115314,  0.000103828, 417.297376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000103828,  0.000115314
2017-03-21 15:38:42.155651, slv, 42010afffe8a0002(unknown)/1,  0.000141787, -0.000008421,  0.000119138,  0.000103828, 417.297376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000103828,  0.000119138
2017-03-21 15:38:42.766047, slv, 42010afffe8a0002(unknown)/1,  0.000141355, -0.000008421,  0.000129643,  0.000103828, 417.297376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000103828,  0.000129643
2017-03-21 15:38:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000141355, -0.000041038,  0.000129643,  0.000098133, 417.297376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000098133,  0.000129643
2017-03-21 15:38:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000141355, -0.000011294,  0.000129643,  0.000161990, 376.259376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000161990,  0.000129643
2017-03-21 15:38:44.035040, slv, 42010afffe8a0002(unknown)/1,  0.000141216, -0.000011294,  0.000134253,  0.000161990, 364.965376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000161990,  0.000134253
2017-03-21 15:38:44.283503, slv, 42010afffe8a0002(unknown)/1,  0.000141347, -0.000011294,  0.000140125,  0.000161990, 364.965376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000161990,  0.000140125
2017-03-21 15:38:44.553471, slv, 42010afffe8a0002(unknown)/1,  0.000141428, -0.000011294,  0.000122014,  0.000161990, 364.965376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000161990,  0.000122014
2017-03-21 15:38:44.909567, slv, 42010afffe8a0002(unknown)/1,  0.000141428,  0.000016042,  0.000122014,  0.000152879, 364.965376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000152879,  0.000122014
2017-03-21 15:38:45.705336, slv, 42010afffe8a0002(unknown)/1,  0.000141378,  0.000016042,  0.000116082,  0.000152879, 381.007376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000152879,  0.000116082
2017-03-21 15:38:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000141378,  0.000014841,  0.000116082,  0.000159611, 381.007376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000159611,  0.000116082
2017-03-21 15:38:46.420188, slv, 42010afffe8a0002(unknown)/1,  0.000141430,  0.000014841,  0.000150242,  0.000159611, 395.848376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000159611,  0.000150242
2017-03-21 15:38:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141430, -0.000008557,  0.000150242,  0.000106084, 395.848376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000106084,  0.000150242
2017-03-21 15:38:47.199108, slv, 42010afffe8a0002(unknown)/1,  0.000141262, -0.000008557,  0.000106852,  0.000106084, 387.291376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000106084,  0.000106852
2017-03-21 15:38:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000141262, -0.000023637,  0.000106852,  0.000129334, 387.291376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000129334,  0.000106852
2017-03-21 15:38:48.325221, slv, 42010afffe8a0002(unknown)/1,  0.000141103, -0.000023637,  0.000182007,  0.000129334, 363.654376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000129334,  0.000182007
2017-03-21 15:38:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000141103, -0.000019064,  0.000182007,  0.000114902, 363.654376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000114902,  0.000182007
2017-03-21 15:38:49.422430, slv, 42010afffe8a0002(unknown)/1,  0.000140958, -0.000019064,  0.000101047,  0.000114902, 344.590376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000114902,  0.000101047
2017-03-21 15:38:49.909198, slv, 42010afffe8a0002(unknown)/1,  0.000140958, -0.000007362,  0.000101047,  0.000152435, 344.590376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000152435,  0.000101047
2017-03-21 15:38:50.106022, slv, 42010afffe8a0002(unknown)/1,  0.000140666, -0.000007362,  0.000120815,  0.000152435, 337.228376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000152435,  0.000120815
2017-03-21 15:38:50.133953, slv, 42010afffe8a0002(unknown)/1,  0.000140699, -0.000007362,  0.000145435,  0.000152435, 337.228376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000152435,  0.000145435
2017-03-21 15:38:50.761948, slv, 42010afffe8a0002(unknown)/1,  0.000140718, -0.000007362,  0.000117302,  0.000152435, 337.228376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000152435,  0.000117302
2017-03-21 15:38:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000140718, -0.000029541,  0.000117302,  0.000070160, 337.228376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000070160,  0.000117302
2017-03-21 15:38:51.607002, slv, 42010afffe8a0002(unknown)/1,  0.000140386, -0.000029541,  0.000137888,  0.000070160, 307.687376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000070160,  0.000137888
2017-03-21 15:38:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000140386, -0.000036839,  0.000137888,  0.000137266, 307.687376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000137266,  0.000137888
2017-03-21 15:38:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000140386, -0.000018177,  0.000137888,  0.000107151, 270.848376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000107151,  0.000137888
2017-03-21 15:38:53.003098, slv, 42010afffe8a0002(unknown)/1,  0.000139902, -0.000018177,  0.000122486,  0.000107151, 252.671376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000107151,  0.000122486
2017-03-21 15:38:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139902, -0.000008192,  0.000122486,  0.000156752, 252.671376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000156752,  0.000122486
2017-03-21 15:38:54.407934, slv, 42010afffe8a0002(unknown)/1,  0.000139619, -0.000008192,  0.000100813,  0.000156752, 244.479376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000156752,  0.000100813
2017-03-21 15:38:54.908728, slv, 42010afffe8a0002(unknown)/1,  0.000139619, -0.000014029,  0.000100813,  0.000094711, 244.479376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000094711,  0.000100813
2017-03-21 15:38:55.811136, slv, 42010afffe8a0002(unknown)/1,  0.000139352, -0.000014029,  0.000137748,  0.000094711, 230.450376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000094711,  0.000137748
2017-03-21 15:38:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139352, -0.000004497,  0.000137748,  0.000175267, 230.450376953, S, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000175267,  0.000137748
2017-03-21 15:38:56.060024, slv, 42010afffe8a0002(unknown)/1,  0.000139457, -0.000004497,  0.000176522,  0.000175267, 225.953376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000175267,  0.000176522
2017-03-21 15:38:56.062592, slv, 42010afffe8a0002(unknown)/1,  0.000139694, -0.000004497,  0.000091344,  0.000175267, 225.953376953, D, 0.000144861, 2501, -0.000002868, 25538, 277, 62,  0.000175267,  0.000091344
2017-03-21 15:38:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139694,  0.000021002,  0.000091344,  0.000145785, 225.953376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000145785,  0.000091344
2017-03-21 15:38:57.706194, slv, 42010afffe8a0002(unknown)/1,  0.000139512,  0.000021002,  0.000099894,  0.000145785, 246.955376953, D, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000145785,  0.000099894
2017-03-21 15:38:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139512, -0.000000055,  0.000099894,  0.000133311, 246.955376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000133311,  0.000099894
2017-03-21 15:38:58.088213, slv, 42010afffe8a0002(unknown)/1,  0.000139248, -0.000000055,  0.000111516,  0.000133311, 246.900376953, D, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000133311,  0.000111516
2017-03-21 15:38:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139248, -0.000004769,  0.000111516,  0.000135910, 246.900376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000135910,  0.000111516
2017-03-21 15:38:58.942978, slv, 42010afffe8a0002(unknown)/1,  0.000139081, -0.000004769,  0.000133392,  0.000135910, 242.131376953, D, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000135910,  0.000133392
2017-03-21 15:38:59.908864, slv, 42010afffe8a0002(unknown)/1,  0.000139081,  0.000019899,  0.000133392,  0.000182217, 242.131376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000182217,  0.000133392
2017-03-21 15:39:00.125842, slv, 42010afffe8a0002(unknown)/1,  0.000139035,  0.000019899,  0.000092902,  0.000182217, 262.030376953, D, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000182217,  0.000092902
2017-03-21 15:39:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139035,  0.000024529,  0.000092902,  0.000144958, 262.030376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000144958,  0.000092902
2017-03-21 15:39:01.476714, slv, 42010afffe8a0002(unknown)/1,  0.000138896,  0.000024529,  0.000100560,  0.000144958, 286.559376953, D, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000144958,  0.000100560
2017-03-21 15:39:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138896,  0.000009477,  0.000100560,  0.000151928, 286.559376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000151928,  0.000100560
2017-03-21 15:39:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138896,  0.000002762,  0.000100560,  0.000131387, 296.036376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000131387,  0.000100560
2017-03-21 15:39:03.090539, slv, 42010afffe8a0002(unknown)/1,  0.000138692,  0.000002762,  0.000126329,  0.000131387, 298.798376953, D, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000131387,  0.000126329
2017-03-21 15:39:03.907533, slv, 42010afffe8a0002(unknown)/1,  0.000138692,  0.000031961,  0.000126329,  0.000210122, 298.798376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000210122,  0.000126329
2017-03-21 15:39:04.333694, slv, 42010afffe8a0002(unknown)/1,  0.000138732,  0.000031961,  0.000097275,  0.000210122, 330.759376953, D, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000210122,  0.000097275
2017-03-21 15:39:04.908921, slv, 42010afffe8a0002(unknown)/1,  0.000138732,  0.000026044,  0.000097275,  0.000119390, 330.759376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000119390,  0.000097275
2017-03-21 15:39:05.131659, slv, 42010afffe8a0002(unknown)/1,  0.000138711,  0.000026044,  0.000122855,  0.000119390, 356.803376953, D, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000119390,  0.000122855
2017-03-21 15:39:05.603436, slv, 42010afffe8a0002(unknown)/1,  0.000138498,  0.000026044,  0.000138778,  0.000119390, 356.803376953, D, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000119390,  0.000138778
2017-03-21 15:39:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138498,  0.000002171,  0.000138778,  0.000162182, 356.803376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000162182,  0.000138778
2017-03-21 15:39:06.358717, slv, 42010afffe8a0002(unknown)/1,  0.000138455,  0.000002171,  0.000122632,  0.000162182, 358.974376953, D, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000162182,  0.000122632
2017-03-21 15:39:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138455, -0.000008617,  0.000122632,  0.000097536, 358.974376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000097536,  0.000122632
2017-03-21 15:39:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000138455, -0.000000989,  0.000122632,  0.000177396, 350.357376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000177396,  0.000122632
2017-03-21 15:39:07.977035, slv, 42010afffe8a0002(unknown)/1,  0.000138441, -0.000000989,  0.000087957,  0.000177396, 349.368376953, D, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000177396,  0.000087957
2017-03-21 15:39:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138441,  0.000020043,  0.000087957,  0.000139587, 349.368376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000139587,  0.000087957
2017-03-21 15:39:09.886683, slv, 42010afffe8a0002(unknown)/1,  0.000138280,  0.000020043,  0.000107530,  0.000139587, 369.411376953, D, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000139587,  0.000107530
2017-03-21 15:39:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138280, -0.000007963,  0.000107530,  0.000121208, 369.411376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000121208,  0.000107530
2017-03-21 15:39:10.885648, slv, 42010afffe8a0002(unknown)/1,  0.000138046, -0.000007963,  0.000124783,  0.000121208, 361.448376953, D, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000121208,  0.000124783
2017-03-21 15:39:10.907495, slv, 42010afffe8a0002(unknown)/1,  0.000138046,  0.000005855,  0.000124783,  0.000166828, 361.448376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000166828,  0.000124783
2017-03-21 15:39:11.114271, slv, 42010afffe8a0002(unknown)/1,  0.000137953,  0.000005855,  0.000115611,  0.000166828, 367.303376953, D, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000166828,  0.000115611
2017-03-21 15:39:11.907493, slv, 42010afffe8a0002(unknown)/1,  0.000137953,  0.000035937,  0.000115611,  0.000181046, 367.303376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000181046,  0.000115611
2017-03-21 15:39:12.292800, slv, 42010afffe8a0002(unknown)/1,  0.000138042,  0.000035937,  0.000111177,  0.000181046, 403.240376953, D, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000181046,  0.000111177
2017-03-21 15:39:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000138042,  0.000033286,  0.000111177,  0.000161522, 403.240376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000161522,  0.000111177
2017-03-21 15:39:13.540091, slv, 42010afffe8a0002(unknown)/1,  0.000138163,  0.000033286,  0.000129305,  0.000161522, 436.526376953, D, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000161522,  0.000129305
2017-03-21 15:39:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138163,  0.000004650,  0.000129305,  0.000123982, 436.526376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000123982,  0.000129305
2017-03-21 15:39:14.038527, slv, 42010afffe8a0002(unknown)/1,  0.000138085,  0.000004650,  0.000117989,  0.000123982, 441.176376953, D, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000123982,  0.000117989
2017-03-21 15:39:14.368685, slv, 42010afffe8a0002(unknown)/1,  0.000137783,  0.000004650,  0.000109187,  0.000123982, 441.176376953, D, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000123982,  0.000109187
2017-03-21 15:39:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137783, -0.000012196,  0.000109187,  0.000127571, 441.176376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000127571,  0.000109187
2017-03-21 15:39:15.908805, slv, 42010afffe8a0002(unknown)/1,  0.000137783,  0.000007535,  0.000109187,  0.000163066, 428.980376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000163066,  0.000109187
2017-03-21 15:39:16.330640, slv, 42010afffe8a0002(unknown)/1,  0.000137624,  0.000007535,  0.000114144,  0.000163066, 436.515376953, D, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000163066,  0.000114144
2017-03-21 15:39:16.907533, slv, 42010afffe8a0002(unknown)/1,  0.000137624,  0.000038703,  0.000114144,  0.000189748, 436.515376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000189748,  0.000114144
2017-03-21 15:39:17.608262, slv, 42010afffe8a0002(unknown)/1,  0.000139078,  0.000038703,  0.000455807,  0.000189748, 475.218376953, D, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000189748,  0.000455807
2017-03-21 15:39:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000139078,  0.000030857,  0.000455807,  0.000148669, 475.218376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000148669,  0.000455807
2017-03-21 15:39:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139078, -0.000002208,  0.000455807,  0.000125071, 506.075376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000125071,  0.000455807
2017-03-21 15:39:19.064041, slv, 42010afffe8a0002(unknown)/1,  0.000140477, -0.000002208,  0.000143914,  0.000125071, 503.867376953, D, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000125071,  0.000143914
2017-03-21 15:39:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140477, -0.000006833,  0.000143914,  0.000140818, 503.867376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000140818,  0.000143914
2017-03-21 15:39:20.123220, slv, 42010afffe8a0002(unknown)/1,  0.000140442, -0.000006833,  0.000143065,  0.000140818, 497.034376953, D, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000140818,  0.000143065
2017-03-21 15:39:20.908602, slv, 42010afffe8a0002(unknown)/1,  0.000140442, -0.000028167,  0.000143065,  0.000083767, 497.034376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000083767,  0.000143065
2017-03-21 15:39:21.915156, slv, 42010afffe8a0002(unknown)/1,  0.000140442,  0.003821449,  0.000143065,  0.007840014, 468.867376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.007840014,  0.000143065
2017-03-21 15:39:22.083998, slv, 42010afffe8a0002(unknown)/1,  0.000170785,  0.003821449,  0.000205786,  0.007840014, 4290.316376953, D, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.007840014,  0.000205786
2017-03-21 15:39:22.908041, slv, 42010afffe8a0002(unknown)/1,  0.000170785,  0.004125756,  0.000205786,  0.000722726, 4290.316376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000722726,  0.000205786
2017-03-21 15:39:23.567556, slv, 42010afffe8a0002(unknown)/1,  0.000205336,  0.004125756,  0.000759729,  0.000722726, 8416.072376953, D, 0.000141429, 1338, 0.000000875, 50551, 375, 102,  0.000722726,  0.000759729
2017-03-21 15:39:23.906667, slv, 42010afffe8a0002(unknown)/1,  0.000205336, -0.000148905,  0.000759729, -0.000644414, 8416.072376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102, -0.000644414,  0.000759729
2017-03-21 15:39:24.906651, slv, 42010afffe8a0002(unknown)/1,  0.000205336, -0.000868083,  0.000759729, -0.000681081, 8267.167376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102, -0.000681081,  0.000759729
2017-03-21 15:39:25.254760, slv, 42010afffe8a0002(unknown)/1,  0.000208703, -0.000868083,  0.000881876, -0.000681081, 7399.084376953, D, 0.000141429, 1338, 0.000000875, 50551, 375, 102, -0.000681081,  0.000881876
2017-03-21 15:39:25.906718, slv, 42010afffe8a0002(unknown)/1,  0.000208703, -0.000838763,  0.000881876, -0.000582407, 7399.084376953, S, 0.000141429, 1338, 0.000000875, 50551, 375, 102, -0.000582407,  0.000881876
2017-03-21 15:39:26.060475, slv, 42010afffe8a0002(unknown)/1,  0.000207410, -0.000838763,  0.000885537, -0.000582407, 6560.321376953, D, 0.000141429, 1338, 0.000000875, 50551, 375, 102, -0.000582407,  0.000885537
2017-03-21 15:39:26.906784, slv, 42010afffe8a0002(unknown)/1,  0.000207410, -0.000763028,  0.000885537, -0.000527537, 6560.321376953, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585, -0.000527537,  0.000885537
2017-03-21 15:39:26.940047, slv, 42010afffe8a0002(unknown)/1,  0.000206238, -0.000763028,  0.000753983, -0.000527537, 5797.293376953, D, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585, -0.000527537,  0.000753983
2017-03-21 15:39:27.907274, slv, 42010afffe8a0002(unknown)/1,  0.000206238, -0.000474595,  0.000753983, -0.000008007, 5797.293376953, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585, -0.000008007,  0.000753983
2017-03-21 15:39:28.028937, slv, 42010afffe8a0002(unknown)/1,  0.000206590, -0.000474595,  0.000696545, -0.000008007, 5322.698376953, D, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585, -0.000008007,  0.000696545
2017-03-21 15:39:28.236340, slv, 42010afffe8a0002(unknown)/1,  0.000208694, -0.000474595,  0.000684522, -0.000008007, 5322.698376953, D, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585, -0.000008007,  0.000684522
2017-03-21 15:39:28.906937, slv, 42010afffe8a0002(unknown)/1,  0.000208694, -0.000410370,  0.000684522, -0.000397802, 5322.698376953, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585, -0.000397802,  0.000684522
2017-03-21 15:39:29.365911, slv, 42010afffe8a0002(unknown)/1,  0.000209046, -0.000410370,  0.000646250, -0.000397802, 4912.328376953, D, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585, -0.000397802,  0.000646250
2017-03-21 15:39:29.906920, slv, 42010afffe8a0002(unknown)/1,  0.000209046, -0.000595623,  0.000646250, -0.000375705, 4912.328376953, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585, -0.000375705,  0.000646250
2017-03-21 15:39:30.457446, slv, 42010afffe8a0002(unknown)/1,  0.000207539, -0.000595623,  0.000577622, -0.000375705, 4316.705376953, D, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585, -0.000375705,  0.000577622
2017-03-21 15:39:30.907013, slv, 42010afffe8a0002(unknown)/1,  0.000207539, -0.000556802,  0.000577622, -0.000321315, 4316.705376953, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585, -0.000321315,  0.000577622
2017-03-21 15:39:31.907045, slv, 42010afffe8a0002(unknown)/1,  0.000207539, -0.000490997,  0.000577622, -0.000245602, 3759.903376953, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585, -0.000245602,  0.000577622
2017-03-21 15:39:32.308346, slv, 42010afffe8a0002(unknown)/1,  0.000206063, -0.000490997,  0.000496060, -0.000245602, 3268.906376953, D, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585, -0.000245602,  0.000496060
2017-03-21 15:39:32.907092, slv, 42010afffe8a0002(unknown)/1,  0.000206063, -0.000437043,  0.000496060, -0.000214883, 3268.906376953, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585, -0.000214883,  0.000496060
2017-03-21 15:39:33.820297, slv, 42010afffe8a0002(unknown)/1,  0.000204709, -0.000437043,  0.000441987, -0.000214883, 2831.863376953, D, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585, -0.000214883,  0.000441987
2017-03-21 15:39:33.907215, slv, 42010afffe8a0002(unknown)/1,  0.000204709, -0.000349561,  0.000441987, -0.000073468, 2831.863376953, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585, -0.000073468,  0.000441987
2017-03-21 15:39:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000204709, -0.000237106,  0.000441987,  0.000008673, 2482.302376953, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000008673,  0.000441987
2017-03-21 15:39:35.765758, slv, 42010afffe8a0002(unknown)/1,  0.000203889, -0.000237106,  0.000373192,  0.000008673, 2245.196376953, D, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000008673,  0.000373192
2017-03-21 15:39:35.907228, slv, 42010afffe8a0002(unknown)/1,  0.000203889, -0.000242924,  0.000373192, -0.000085923, 2245.196376953, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585, -0.000085923,  0.000373192
2017-03-21 15:39:36.799316, slv, 42010afffe8a0002(unknown)/1,  0.000203228, -0.000242924,  0.000350342, -0.000085923, 2002.272376953, D, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585, -0.000085923,  0.000350342
2017-03-21 15:39:36.908711, slv, 42010afffe8a0002(unknown)/1,  0.000203228, -0.000314780,  0.000350342, -0.000136520, 2002.272376953, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585, -0.000136520,  0.000350342
2017-03-21 15:39:37.661378, slv, 42010afffe8a0002(unknown)/1,  0.000201789, -0.000314780,  0.000316757, -0.000136520, 1687.492376953, D, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585, -0.000136520,  0.000316757
2017-03-21 15:39:37.907315, slv, 42010afffe8a0002(unknown)/1,  0.000201789, -0.000249532,  0.000316757,  0.000042472, 1687.492376953, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000042472,  0.000316757
2017-03-21 15:39:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000201789, -0.000145216,  0.000316757,  0.000070672, 1437.960376953, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000070672,  0.000316757
2017-03-21 15:39:39.221106, slv, 42010afffe8a0002(unknown)/1,  0.000200722, -0.000145216,  0.000283035,  0.000070672, 1292.744376953, D, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000070672,  0.000283035
2017-03-21 15:39:39.497813, slv, 42010afffe8a0002(unknown)/1,  0.000200340, -0.000145216,  0.000280746,  0.000070672, 1292.744376953, D, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000070672,  0.000280746
2017-03-21 15:39:39.907247, slv, 42010afffe8a0002(unknown)/1,  0.000200340, -0.000183427,  0.000280746, -0.000035398, 1292.744376953, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585, -0.000035398,  0.000280746
2017-03-21 15:39:40.907289, slv, 42010afffe8a0002(unknown)/1,  0.000200340, -0.000236311,  0.000280746, -0.000036544, 1109.317376953, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585, -0.000036544,  0.000280746
2017-03-21 15:39:41.157804, slv, 42010afffe8a0002(unknown)/1,  0.000199434, -0.000236311,  0.000254551, -0.000036544, 873.006376953, D, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585, -0.000036544,  0.000254551
2017-03-21 15:39:41.189138, slv, 42010afffe8a0002(unknown)/1,  0.000198029, -0.000236311,  0.000256530, -0.000036544, 873.006376953, D, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585, -0.000036544,  0.000256530
2017-03-21 15:39:41.908914, slv, 42010afffe8a0002(unknown)/1,  0.000198029, -0.000189438,  0.000256530,  0.000056036, 873.006376953, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000056036,  0.000256530
2017-03-21 15:39:42.220992, slv, 42010afffe8a0002(unknown)/1,  0.000196867, -0.000189438,  0.000218521,  0.000056036, 683.568376953, D, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000056036,  0.000218521
2017-03-21 15:39:42.907310, slv, 42010afffe8a0002(unknown)/1,  0.000196867, -0.000178037,  0.000218521, -0.000017215, 683.568376953, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585, -0.000017215,  0.000218521
2017-03-21 15:39:43.499155, slv, 42010afffe8a0002(unknown)/1,  0.000195595, -0.000178037,  0.000204478, -0.000017215, 505.531376953, D, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585, -0.000017215,  0.000204478
2017-03-21 15:39:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000195595, -0.000176168,  0.000204478,  0.000057340, 505.531376953, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000057340,  0.000204478
2017-03-21 15:39:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000195595, -0.000154633,  0.000204478,  0.000024583, 329.363376953, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000024583,  0.000204478
2017-03-21 15:39:45.440166, slv, 42010afffe8a0002(unknown)/1,  0.000194448, -0.000154633,  0.000276777,  0.000024583, 174.730376953, D, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000024583,  0.000276777
2017-03-21 15:39:45.470631, slv, 42010afffe8a0002(unknown)/1,  0.000193315, -0.000154633,  0.000161773,  0.000024583, 174.730376953, D, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000024583,  0.000161773
2017-03-21 15:39:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000193315, -0.000112569,  0.000161773,  0.000139188, 174.730376953, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000139188,  0.000161773
2017-03-21 15:39:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000193315, -0.000093019,  0.000161773,  0.000061403, 62.161376953, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000061403,  0.000161773
2017-03-21 15:39:46.977583, slv, 42010afffe8a0002(unknown)/1,  0.000192623, -0.000093019,  0.000348360,  0.000061403, -30.857623047, D, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000061403,  0.000348360
2017-03-21 15:39:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000192623, -0.000070469,  0.000348360,  0.000183596, -30.857623047, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000183596,  0.000348360
2017-03-21 15:39:48.096629, slv, 42010afffe8a0002(unknown)/1,  0.000192599, -0.000070469,  0.000170987,  0.000183596, -101.326623047, D, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000183596,  0.000170987
2017-03-21 15:39:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000192599, -0.000074781,  0.000170987,  0.000052062, -101.326623047, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000052062,  0.000170987
2017-03-21 15:39:49.374310, slv, 42010afffe8a0002(unknown)/1,  0.000191725, -0.000074781,  0.000140032,  0.000052062, -176.107623047, D, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000052062,  0.000140032
2017-03-21 15:39:49.379173, slv, 42010afffe8a0002(unknown)/1,  0.000190037, -0.000074781,  0.000090737,  0.000052062, -176.107623047, D, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000052062,  0.000090737
2017-03-21 15:39:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000190037, -0.000097350,  0.000090737,  0.000135872, -176.107623047, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000135872,  0.000090737
2017-03-21 15:39:50.828597, slv, 42010afffe8a0002(unknown)/1,  0.000188698, -0.000097350,  0.000138578,  0.000135872, -273.457623047, D, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000135872,  0.000138578
2017-03-21 15:39:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000188698, -0.000079897,  0.000138578,  0.000083068, -273.457623047, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000083068,  0.000138578
2017-03-21 15:39:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000188698, -0.000054590,  0.000138578,  0.000185148, -353.354623047, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000185148,  0.000138578
2017-03-21 15:39:52.068241, slv, 42010afffe8a0002(unknown)/1,  0.000188049, -0.000054590,  0.000129042,  0.000185148, -407.944623047, D, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000185148,  0.000129042
2017-03-21 15:39:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000188049, -0.000006460,  0.000129042,  0.000178679, -407.944623047, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000178679,  0.000129042
2017-03-21 15:39:53.350343, slv, 42010afffe8a0002(unknown)/1,  0.000187428, -0.000006460,  0.000100441,  0.000178679, -414.404623047, D, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000178679,  0.000100441
2017-03-21 15:39:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000187428, -0.000028176,  0.000100441,  0.000140445, -414.404623047, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000140445,  0.000100441
2017-03-21 15:39:54.255452, slv, 42010afffe8a0002(unknown)/1,  0.000186525, -0.000028176,  0.000098862,  0.000140445, -442.580623047, D, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000140445,  0.000098862
2017-03-21 15:39:54.554214, slv, 42010afffe8a0002(unknown)/1,  0.000185490, -0.000028176,  0.000101465,  0.000140445, -442.580623047, D, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000140445,  0.000101465
2017-03-21 15:39:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000185490, -0.000059742,  0.000101465,  0.000112988, -442.580623047, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000112988,  0.000101465
2017-03-21 15:39:55.796912, slv, 42010afffe8a0002(unknown)/1,  0.000184297, -0.000059742,  0.000081558,  0.000112988, -502.322623047, D, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000112988,  0.000081558
2017-03-21 15:39:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000184297, -0.000043223,  0.000081558,  0.000170352, -502.322623047, S, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000170352,  0.000081558
2017-03-21 15:39:56.185570, slv, 42010afffe8a0002(unknown)/1,  0.000183188, -0.000043223,  0.000088350,  0.000170352, -545.545623047, D, 0.000147827, 22748, 0.000211146, 1046783, 1475, 2585,  0.000170352,  0.000088350
2017-03-21 15:39:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000183188, -0.000061798,  0.000088350,  0.000073536, -545.545623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000073536,  0.000088350
2017-03-21 15:39:57.907533, slv, 42010afffe8a0002(unknown)/1,  0.000183188, -0.000035095,  0.000088350,  0.000222650, -607.343623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000222650,  0.000088350
2017-03-21 15:39:58.171426, slv, 42010afffe8a0002(unknown)/1,  0.000182502, -0.000035095,  0.000075768,  0.000222650, -642.438623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000222650,  0.000075768
2017-03-21 15:39:58.219549, slv, 42010afffe8a0002(unknown)/1,  0.000182034, -0.000035095,  0.000089077,  0.000222650, -642.438623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000222650,  0.000089077
2017-03-21 15:39:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000182034, -0.000007022,  0.000089077,  0.000128527, -642.438623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000128527,  0.000089077
2017-03-21 15:39:59.487618, slv, 42010afffe8a0002(unknown)/1,  0.000181141, -0.000007022,  0.000059220,  0.000128527, -649.460623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000128527,  0.000059220
2017-03-21 15:39:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000181141, -0.000030738,  0.000059220,  0.000173171, -649.460623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000173171,  0.000059220
2017-03-21 15:40:00.562317, slv, 42010afffe8a0002(unknown)/1,  0.000180086, -0.000030738,  0.000093614,  0.000173171, -680.198623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000173171,  0.000093614
2017-03-21 15:40:00.817753, slv, 42010afffe8a0002(unknown)/1,  0.000179330, -0.000030738,  0.000086799,  0.000173171, -680.198623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000173171,  0.000086799
2017-03-21 15:40:00.907535, slv, 42010afffe8a0002(unknown)/1,  0.000179330, -0.000017245,  0.000086799,  0.000152809, -680.198623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000152809,  0.000086799
2017-03-21 15:40:01.215220, slv, 42010afffe8a0002(unknown)/1,  0.000178382, -0.000017245,  0.000061774,  0.000152809, -697.443623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000152809,  0.000061774
2017-03-21 15:40:01.381282, slv, 42010afffe8a0002(unknown)/1,  0.000177269, -0.000017245,  0.000061181,  0.000152809, -697.443623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000152809,  0.000061181
2017-03-21 15:40:01.487410, slv, 42010afffe8a0002(unknown)/1,  0.000176177, -0.000017245,  0.000062694,  0.000152809, -697.443623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000152809,  0.000062694
2017-03-21 15:40:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000176177, -0.000003167,  0.000062694,  0.000196363, -697.443623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000196363,  0.000062694
2017-03-21 15:40:02.909067, slv, 42010afffe8a0002(unknown)/1,  0.000176177, -0.000002712,  0.000062694,  0.000150567, -700.610623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000150567,  0.000062694
2017-03-21 15:40:03.396121, slv, 42010afffe8a0002(unknown)/1,  0.000175194, -0.000002712,  0.000087040,  0.000150567, -703.322623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000150567,  0.000087040
2017-03-21 15:40:03.508211, slv, 42010afffe8a0002(unknown)/1,  0.000174242, -0.000002712,  0.000068985,  0.000150567, -703.322623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000150567,  0.000068985
2017-03-21 15:40:03.907513, slv, 42010afffe8a0002(unknown)/1,  0.000174242,  0.000008195,  0.000068985,  0.000216242, -703.322623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000216242,  0.000068985
2017-03-21 15:40:04.647778, slv, 42010afffe8a0002(unknown)/1,  0.000173435,  0.000008195,  0.000054519,  0.000216242, -695.127623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000216242,  0.000054519
2017-03-21 15:40:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000173435,  0.000014103,  0.000054519,  0.000159641, -695.127623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000159641,  0.000054519
2017-03-21 15:40:05.418471, slv, 42010afffe8a0002(unknown)/1,  0.000172952,  0.000014103,  0.000139781,  0.000159641, -681.024623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000159641,  0.000139781
2017-03-21 15:40:05.907511, slv, 42010afffe8a0002(unknown)/1,  0.000172952,  0.000021565,  0.000139781,  0.000229876, -681.024623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000229876,  0.000139781
2017-03-21 15:40:06.907511, slv, 42010afffe8a0002(unknown)/1,  0.000172952,  0.000019311,  0.000139781,  0.000154649, -659.459623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000154649,  0.000139781
2017-03-21 15:40:07.090031, slv, 42010afffe8a0002(unknown)/1,  0.000172277,  0.000019311,  0.000064934,  0.000154649, -640.148623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000154649,  0.000064934
2017-03-21 15:40:07.908650, slv, 42010afffe8a0002(unknown)/1,  0.000172277, -0.000007718,  0.000064934,  0.000175143, -640.148623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000175143,  0.000064934
2017-03-21 15:40:08.506198, slv, 42010afffe8a0002(unknown)/1,  0.000171484, -0.000007718,  0.000091381,  0.000175143, -647.866623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000175143,  0.000091381
2017-03-21 15:40:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000171484, -0.000006909,  0.000091381,  0.000154799, -647.866623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000154799,  0.000091381
2017-03-21 15:40:08.936600, slv, 42010afffe8a0002(unknown)/1,  0.000170823, -0.000006909,  0.000095290,  0.000154799, -654.775623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000154799,  0.000095290
2017-03-21 15:40:09.907519, slv, 42010afffe8a0002(unknown)/1,  0.000170823,  0.000014480,  0.000095290,  0.000216468, -654.775623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000216468,  0.000095290
2017-03-21 15:40:10.639465, slv, 42010afffe8a0002(unknown)/1,  0.000170630,  0.000014480,  0.000167342,  0.000216468, -640.295623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000216468,  0.000167342
2017-03-21 15:40:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000170630,  0.000014549,  0.000167342,  0.000154084, -640.295623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000154084,  0.000167342
2017-03-21 15:40:11.087288, slv, 42010afffe8a0002(unknown)/1,  0.000170348,  0.000014549,  0.000072465,  0.000154084, -625.746623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000154084,  0.000072465
2017-03-21 15:40:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000170348, -0.000005914,  0.000072465,  0.000175067, -625.746623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000175067,  0.000072465
2017-03-21 15:40:12.795652, slv, 42010afffe8a0002(unknown)/1,  0.000169455, -0.000005914,  0.000051041,  0.000175067, -631.660623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000175067,  0.000051041
2017-03-21 15:40:12.907513, slv, 42010afffe8a0002(unknown)/1,  0.000169455,  0.000033934,  0.000051041,  0.000232606, -631.660623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000232606,  0.000051041
2017-03-21 15:40:13.907511, slv, 42010afffe8a0002(unknown)/1,  0.000169455,  0.000057406,  0.000051041,  0.000221117, -597.726623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000221117,  0.000051041
2017-03-21 15:40:14.439200, slv, 42010afffe8a0002(unknown)/1,  0.000168847,  0.000057406,  0.000074873,  0.000221117, -540.320623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000221117,  0.000074873
2017-03-21 15:40:14.907494, slv, 42010afffe8a0002(unknown)/1,  0.000168847,  0.000034131,  0.000074873,  0.000185448, -540.320623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000185448,  0.000074873
2017-03-21 15:40:14.917737, slv, 42010afffe8a0002(unknown)/1,  0.000168861,  0.000034131,  0.000197523,  0.000185448, -506.189623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000185448,  0.000197523
2017-03-21 15:40:15.907550, slv, 42010afffe8a0002(unknown)/1,  0.000168861,  0.000047453,  0.000197523,  0.000247168, -506.189623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000247168,  0.000197523
2017-03-21 15:40:16.132491, slv, 42010afffe8a0002(unknown)/1,  0.000168950,  0.000047453,  0.000068160,  0.000247168, -458.736623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000247168,  0.000068160
2017-03-21 15:40:16.895091, slv, 42010afffe8a0002(unknown)/1,  0.000168789,  0.000047453,  0.000072020,  0.000247168, -458.736623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000247168,  0.000072020
2017-03-21 15:40:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000168789,  0.000005633,  0.000072020,  0.000101749, -458.736623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000101749,  0.000072020
2017-03-21 15:40:17.907563, slv, 42010afffe8a0002(unknown)/1,  0.000168789,  0.000011906,  0.000072020,  0.000259641, -453.103623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000259641,  0.000072020
2017-03-21 15:40:18.651192, slv, 42010afffe8a0002(unknown)/1,  0.000168672,  0.000011906,  0.000066424,  0.000259641, -441.197623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000259641,  0.000066424
2017-03-21 15:40:18.909087, slv, 42010afffe8a0002(unknown)/1,  0.000168672,  0.000067717,  0.000066424,  0.000213254, -441.197623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000213254,  0.000066424
2017-03-21 15:40:19.871007, slv, 42010afffe8a0002(unknown)/1,  0.000168487,  0.000067717,  0.000087998,  0.000213254, -373.480623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000213254,  0.000087998
2017-03-21 15:40:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000168487,  0.000040921,  0.000087998,  0.000205748, -373.480623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000205748,  0.000087998
2017-03-21 15:40:20.082823, slv, 42010afffe8a0002(unknown)/1,  0.000168246,  0.000040921,  0.000105202,  0.000205748, -332.559623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000205748,  0.000105202
2017-03-21 15:40:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000168246,  0.000009282,  0.000105202,  0.000149550, -332.559623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000149550,  0.000105202
2017-03-21 15:40:21.078341, slv, 42010afffe8a0002(unknown)/1,  0.000167862,  0.000009282,  0.000114228,  0.000149550, -323.277623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000149550,  0.000114228
2017-03-21 15:40:21.580060, slv, 42010afffe8a0002(unknown)/1,  0.000167152,  0.000009282,  0.000076480,  0.000149550, -323.277623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000149550,  0.000076480
2017-03-21 15:40:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000167152, -0.000007577,  0.000076480,  0.000170694, -323.277623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000170694,  0.000076480
2017-03-21 15:40:22.696875, slv, 42010afffe8a0002(unknown)/1,  0.000166487, -0.000007577,  0.000101648,  0.000170694, -330.854623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000170694,  0.000101648
2017-03-21 15:40:22.907485, slv, 42010afffe8a0002(unknown)/1,  0.000166487, -0.000007452,  0.000101648,  0.000148041, -330.854623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000148041,  0.000101648
2017-03-21 15:40:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000166487, -0.000013261,  0.000101648,  0.000158411, -338.306623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000158411,  0.000101648
2017-03-21 15:40:23.991104, slv, 42010afffe8a0002(unknown)/1,  0.000166180, -0.000013261,  0.000156713,  0.000158411, -351.567623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000158411,  0.000156713
2017-03-21 15:40:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000166180, -0.000016706,  0.000156713,  0.000140844, -351.567623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000140844,  0.000156713
2017-03-21 15:40:25.735356, slv, 42010afffe8a0002(unknown)/1,  0.000165688, -0.000016706,  0.000082893,  0.000140844, -368.273623047, D, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000140844,  0.000082893
2017-03-21 15:40:25.907490, slv, 42010afffe8a0002(unknown)/1,  0.000165688,  0.000005265,  0.000082893,  0.000201555, -368.273623047, S, 0.000196800, 8071, -0.000236862, 192846, 1395, 1904,  0.000201555,  0.000082893
2017-03-21 15:40:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000165688,  0.000015055,  0.000082893,  0.000159931, -363.008623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000159931,  0.000082893
2017-03-21 15:40:27.240631, slv, 42010afffe8a0002(unknown)/1,  0.000164875,  0.000015055,  0.000071014,  0.000159931, -347.953623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000159931,  0.000071014
2017-03-21 15:40:27.907493, slv, 42010afffe8a0002(unknown)/1,  0.000164875,  0.000011080,  0.000071014,  0.000192791, -347.953623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000192791,  0.000071014
2017-03-21 15:40:28.520566, slv, 42010afffe8a0002(unknown)/1,  0.000164357,  0.000011080,  0.000103105,  0.000192791, -336.873623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000192791,  0.000103105
2017-03-21 15:40:28.907535, slv, 42010afffe8a0002(unknown)/1,  0.000164357,  0.000051165,  0.000103105,  0.000238771, -336.873623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000238771,  0.000103105
2017-03-21 15:40:29.907510, slv, 42010afffe8a0002(unknown)/1,  0.000164357,  0.000074095,  0.000103105,  0.000238133, -285.708623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000238133,  0.000103105
2017-03-21 15:40:30.312879, slv, 42010afffe8a0002(unknown)/1,  0.000164220,  0.000074095,  0.000088415,  0.000238133, -211.613623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000238133,  0.000088415
2017-03-21 15:40:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000164220,  0.000026516,  0.000088415,  0.000143476, -211.613623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000143476,  0.000088415
2017-03-21 15:40:31.086134, slv, 42010afffe8a0002(unknown)/1,  0.000163856,  0.000026516,  0.000093556,  0.000143476, -185.097623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000143476,  0.000093556
2017-03-21 15:40:31.440508, slv, 42010afffe8a0002(unknown)/1,  0.000163057,  0.000026516,  0.000070425,  0.000143476, -185.097623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000143476,  0.000070425
2017-03-21 15:40:31.488175, slv, 42010afffe8a0002(unknown)/1,  0.000162241,  0.000026516,  0.000085966,  0.000143476, -185.097623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000143476,  0.000085966
2017-03-21 15:40:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000162241,  0.000005814,  0.000085966,  0.000194613, -185.097623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000194613,  0.000085966
2017-03-21 15:40:32.658755, slv, 42010afffe8a0002(unknown)/1,  0.000161626,  0.000005814,  0.000067455,  0.000194613, -179.283623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000194613,  0.000067455
2017-03-21 15:40:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000161626, -0.000005546,  0.000067455,  0.000118162, -179.283623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000118162,  0.000067455
2017-03-21 15:40:33.179144, slv, 42010afffe8a0002(unknown)/1,  0.000160924, -0.000005546,  0.000086671,  0.000118162, -184.829623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000118162,  0.000086671
2017-03-21 15:40:33.332768, slv, 42010afffe8a0002(unknown)/1,  0.000160005, -0.000005546,  0.000085485,  0.000118162, -184.829623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000118162,  0.000085485
2017-03-21 15:40:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000160005, -0.000013176,  0.000085485,  0.000177117, -184.829623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000177117,  0.000085485
2017-03-21 15:40:34.411995, slv, 42010afffe8a0002(unknown)/1,  0.000159426, -0.000013176,  0.000110936,  0.000177117, -198.005623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000177117,  0.000110936
2017-03-21 15:40:34.907737, slv, 42010afffe8a0002(unknown)/1,  0.000159426,  0.000005802,  0.000110936,  0.000153918, -198.005623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000153918,  0.000110936
2017-03-21 15:40:35.052037, slv, 42010afffe8a0002(unknown)/1,  0.000170191,  0.000005802,  0.002951608,  0.000153918, -192.203623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000153918,  0.002951608
2017-03-21 15:40:35.907487, slv, 42010afffe8a0002(unknown)/1,  0.000170191, -0.000008999,  0.002951608,  0.000157701, -192.203623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000157701,  0.002951608
2017-03-21 15:40:36.337515, slv, 42010afffe8a0002(unknown)/1,  0.000180616, -0.000008999,  0.000086230,  0.000157701, -201.202623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000157701,  0.000086230
2017-03-21 15:40:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000180616, -0.000015817,  0.000086230,  0.000161471, -201.202623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000161471,  0.000086230
2017-03-21 15:40:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000180616, -0.000006984,  0.000086230,  0.000185793, -217.019623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000185793,  0.000086230
2017-03-21 15:40:38.187099, slv, 42010afffe8a0002(unknown)/1,  0.000179899, -0.000006984,  0.000109113,  0.000185793, -224.003623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000185793,  0.000109113
2017-03-21 15:40:38.490847, slv, 42010afffe8a0002(unknown)/1,  0.000179257, -0.000006984,  0.000074501,  0.000185793, -224.003623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000185793,  0.000074501
2017-03-21 15:40:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000179257, -0.000021498,  0.000074501,  0.000131085, -224.003623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000131085,  0.000074501
2017-03-21 15:40:39.200350, slv, 42010afffe8a0002(unknown)/1,  0.000178685, -0.000021498,  0.000179127,  0.000131085, -245.501623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000131085,  0.000179127
2017-03-21 15:40:39.480039, slv, 42010afffe8a0002(unknown)/1,  0.000178189, -0.000021498,  0.000146525,  0.000131085, -245.501623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000131085,  0.000146525
2017-03-21 15:40:39.486381, slv, 42010afffe8a0002(unknown)/1,  0.000177319, -0.000021498,  0.000081420,  0.000131085, -245.501623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000131085,  0.000081420
2017-03-21 15:40:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000177319, -0.000030513,  0.000081420,  0.000164465, -245.501623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000164465,  0.000081420
2017-03-21 15:40:40.643371, slv, 42010afffe8a0002(unknown)/1,  0.000176435, -0.000030513,  0.000106058,  0.000164465, -276.014623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000164465,  0.000106058
2017-03-21 15:40:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000176435, -0.000026132,  0.000106058,  0.000137024, -276.014623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000137024,  0.000106058
2017-03-21 15:40:41.907487, slv, 42010afffe8a0002(unknown)/1,  0.000176435, -0.000016741,  0.000106058,  0.000182363, -302.146623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000182363,  0.000106058
2017-03-21 15:40:42.631522, slv, 42010afffe8a0002(unknown)/1,  0.000175761, -0.000016741,  0.000080191,  0.000182363, -318.887623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000182363,  0.000080191
2017-03-21 15:40:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000175761, -0.000014871,  0.000080191,  0.000140091, -318.887623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000140091,  0.000080191
2017-03-21 15:40:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000175761, -0.000003042,  0.000080191,  0.000205347, -333.758623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000205347,  0.000080191
2017-03-21 15:40:44.281357, slv, 42010afffe8a0002(unknown)/1,  0.000175173, -0.000003042,  0.000084660,  0.000205347, -336.800623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000205347,  0.000084660
2017-03-21 15:40:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000175173, -0.000000721,  0.000084660,  0.000144145, -336.800623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000144145,  0.000084660
2017-03-21 15:40:45.908979, slv, 42010afffe8a0002(unknown)/1,  0.000175173, -0.000021361,  0.000084660,  0.000163479, -337.521623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000163479,  0.000084660
2017-03-21 15:40:45.916567, slv, 42010afffe8a0002(unknown)/1,  0.000174452, -0.000021361,  0.000062696,  0.000163479, -358.882623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000163479,  0.000062696
2017-03-21 15:40:46.907488, slv, 42010afffe8a0002(unknown)/1,  0.000174452, -0.000024364,  0.000062696,  0.000137417, -358.882623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000137417,  0.000062696
2017-03-21 15:40:47.119536, slv, 42010afffe8a0002(unknown)/1,  0.000173367, -0.000024364,  0.000056329,  0.000137417, -383.246623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000137417,  0.000056329
2017-03-21 15:40:47.531774, slv, 42010afffe8a0002(unknown)/1,  0.000172126, -0.000024364,  0.000044584,  0.000137417, -383.246623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000137417,  0.000044584
2017-03-21 15:40:47.907547, slv, 42010afffe8a0002(unknown)/1,  0.000172126,  0.000019462,  0.000044584,  0.000248085, -383.246623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000248085,  0.000044584
2017-03-21 15:40:48.907465, slv, 42010afffe8a0002(unknown)/1,  0.000172126,  0.000033471,  0.000044584,  0.000163110, -363.784623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000163110,  0.000044584
2017-03-21 15:40:48.923006, slv, 42010afffe8a0002(unknown)/1,  0.000171124,  0.000033471,  0.000086926,  0.000163110, -330.313623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000163110,  0.000086926
2017-03-21 15:40:49.345695, slv, 42010afffe8a0002(unknown)/1,  0.000170435,  0.000033471,  0.000094883,  0.000163110, -330.313623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000163110,  0.000094883
2017-03-21 15:40:49.907689, slv, 42010afffe8a0002(unknown)/1,  0.000170435,  0.000099186,  0.000094883,  0.000377823, -330.313623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000377823,  0.000094883
2017-03-21 15:40:49.969752, slv, 42010afffe8a0002(unknown)/1,  0.000170878,  0.000099186,  0.000159397,  0.000377823, -231.127623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000377823,  0.000159397
2017-03-21 15:40:50.356166, slv, 42010afffe8a0002(unknown)/1,  0.000172090,  0.000099186,  0.000078659,  0.000377823, -231.127623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000377823,  0.000078659
2017-03-21 15:40:50.908918, slv, 42010afffe8a0002(unknown)/1,  0.000172090,  0.000088607,  0.000078659,  0.000141915, -231.127623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000141915,  0.000078659
2017-03-21 15:40:51.280529, slv, 42010afffe8a0002(unknown)/1,  0.000172206,  0.000088607,  0.000119670,  0.000141915, -142.520623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000141915,  0.000119670
2017-03-21 15:40:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000172206, -0.000018095,  0.000119670,  0.000166189, -142.520623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000166189,  0.000119670
2017-03-21 15:40:52.907482, slv, 42010afffe8a0002(unknown)/1,  0.000172206, -0.000020371,  0.000119670,  0.000137480, -160.615623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000137480,  0.000119670
2017-03-21 15:40:53.021025, slv, 42010afffe8a0002(unknown)/1,  0.000171417, -0.000020371,  0.000087799,  0.000137480, -180.986623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000137480,  0.000087799
2017-03-21 15:40:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000171417, -0.000016269,  0.000087799,  0.000173606, -180.986623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000173606,  0.000087799
2017-03-21 15:40:54.701702, slv, 42010afffe8a0002(unknown)/1,  0.000170774, -0.000016269,  0.000122286,  0.000173606, -197.255623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000173606,  0.000122286
2017-03-21 15:40:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000170774, -0.000012230,  0.000122286,  0.000144126, -197.255623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000144126,  0.000122286
2017-03-21 15:40:55.370070, slv, 42010afffe8a0002(unknown)/1,  0.000170097, -0.000012230,  0.000069809,  0.000144126, -209.485623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000144126,  0.000069809
2017-03-21 15:40:55.910259, slv, 42010afffe8a0002(unknown)/1,  0.000170097,  0.000007982,  0.000069809,  0.000212710, -209.485623047, S, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000212710,  0.000069809
2017-03-21 15:40:56.615777, slv, 42010afffe8a0002(unknown)/1,  0.000169442,  0.000007982,  0.000086118,  0.000212710, -201.503623047, D, 0.000172399, 5077, 0.000006085, 27478, -545, 140,  0.000212710,  0.000086118
2017-03-21 15:40:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000169442,  0.000018218,  0.000086118,  0.000163265, -201.503623047, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000163265,  0.000086118
2017-03-21 15:40:57.576166, slv, 42010afffe8a0002(unknown)/1,  0.000168927,  0.000018218,  0.000083886,  0.000163265, -183.285623047, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000163265,  0.000083886
2017-03-21 15:40:57.907488, slv, 42010afffe8a0002(unknown)/1,  0.000168927,  0.000000000,  0.000083886,  0.000175103, -183.285623047, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000175103,  0.000083886
2017-03-21 15:40:58.036830, slv, 42010afffe8a0002(unknown)/1,  0.000168198,  0.000000000,  0.000066810,  0.000175103, -183.285623047, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000175103,  0.000066810
2017-03-21 15:40:58.055659, slv, 42010afffe8a0002(unknown)/1,  0.000167556,  0.000000000,  0.000091434,  0.000175103, -183.285623047, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000175103,  0.000091434
2017-03-21 15:40:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000167556,  0.000006775,  0.000091434,  0.000174930, -183.285623047, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000174930,  0.000091434
2017-03-21 15:40:59.370391, slv, 42010afffe8a0002(unknown)/1,  0.000167125,  0.000006775,  0.000118424,  0.000174930, -176.510623047, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000174930,  0.000118424
2017-03-21 15:40:59.878602, slv, 42010afffe8a0002(unknown)/1,  0.000166902,  0.000006775,  0.000143092,  0.000174930, -176.510623047, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000174930,  0.000143092
2017-03-21 15:40:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000166902, -0.000002262,  0.000143092,  0.000155004, -176.510623047, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000155004,  0.000143092
2017-03-21 15:41:00.908728, slv, 42010afffe8a0002(unknown)/1,  0.000166902, -0.000015655,  0.000143092,  0.000147489, -178.772623047, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000147489,  0.000143092
2017-03-21 15:41:01.067897, slv, 42010afffe8a0002(unknown)/1,  0.000166391, -0.000015655,  0.000071224,  0.000147489, -194.427623047, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000147489,  0.000071224
2017-03-21 15:41:01.907511, slv, 42010afffe8a0002(unknown)/1,  0.000166391,  0.000005559,  0.000071224,  0.000196921, -194.427623047, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000196921,  0.000071224
2017-03-21 15:41:02.902723, slv, 42010afffe8a0002(unknown)/1,  0.000165651,  0.000005559,  0.000060526,  0.000196921, -188.868623047, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000196921,  0.000060526
2017-03-21 15:41:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000165651, -0.000006849,  0.000060526,  0.000121422, -188.868623047, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000121422,  0.000060526
2017-03-21 15:41:03.564547, slv, 42010afffe8a0002(unknown)/1,  0.000164847, -0.000006849,  0.000077789,  0.000121422, -195.717623047, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000121422,  0.000077789
2017-03-21 15:41:03.832896, slv, 42010afffe8a0002(unknown)/1,  0.000163775, -0.000006849,  0.000064226,  0.000121422, -195.717623047, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000121422,  0.000064226
2017-03-21 15:41:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000163775, -0.000004920,  0.000064226,  0.000198163, -195.717623047, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000198163,  0.000064226
2017-03-21 15:41:04.299922, slv, 42010afffe8a0002(unknown)/1,  0.000162980, -0.000004920,  0.000067663,  0.000198163, -200.637623047, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000198163,  0.000067663
2017-03-21 15:41:04.907490, slv, 42010afffe8a0002(unknown)/1,  0.000162980,  0.000022756,  0.000067663,  0.000174105, -200.637623047, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000174105,  0.000067663
2017-03-21 15:41:05.909000, slv, 42010afffe8a0002(unknown)/1,  0.000162980,  0.000030667,  0.000067663,  0.000213191, -177.881623047, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000213191,  0.000067663
2017-03-21 15:41:06.254758, slv, 42010afffe8a0002(unknown)/1,  0.000162640,  0.000030667,  0.000085820,  0.000213191, -147.214623047, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000213191,  0.000085820
2017-03-21 15:41:06.372639, slv, 42010afffe8a0002(unknown)/1,  0.000162406,  0.000030667,  0.000078432,  0.000213191, -147.214623047, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000213191,  0.000078432
2017-03-21 15:41:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000162406,  0.000002189,  0.000078432,  0.000116574, -147.214623047, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000116574,  0.000078432
2017-03-21 15:41:07.143243, slv, 42010afffe8a0002(unknown)/1,  0.000161769,  0.000002189,  0.000078352,  0.000116574, -145.025623047, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000116574,  0.000078352
2017-03-21 15:41:07.807260, slv, 42010afffe8a0002(unknown)/1,  0.000161191,  0.000002189,  0.000187487,  0.000116574, -145.025623047, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000116574,  0.000187487
2017-03-21 15:41:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000161191, -0.000026105,  0.000187487,  0.000154812, -145.025623047, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000154812,  0.000187487
2017-03-21 15:41:08.204777, slv, 42010afffe8a0002(unknown)/1,  0.000160718, -0.000026105,  0.000064764,  0.000154812, -171.130623047, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000154812,  0.000064764
2017-03-21 15:41:08.907480, slv, 42010afffe8a0002(unknown)/1,  0.000160718,  0.000004182,  0.000064764,  0.000175460, -171.130623047, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000175460,  0.000064764
2017-03-21 15:41:08.981778, slv, 42010afffe8a0002(unknown)/1,  0.000160028,  0.000004182,  0.000071289,  0.000175460, -166.948623047, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000175460,  0.000071289
2017-03-21 15:41:09.907479, slv, 42010afffe8a0002(unknown)/1,  0.000160028,  0.000027394,  0.000071289,  0.000200074, -166.948623047, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000200074,  0.000071289
2017-03-21 15:41:10.802519, slv, 42010afffe8a0002(unknown)/1,  0.000159593,  0.000027394,  0.000082014,  0.000200074, -139.554623047, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000200074,  0.000082014
2017-03-21 15:41:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000159593,  0.000007159,  0.000082014,  0.000133865, -139.554623047, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000133865,  0.000082014
2017-03-21 15:41:11.188209, slv, 42010afffe8a0002(unknown)/1,  0.000158955,  0.000007159,  0.000059165,  0.000133865, -132.395623047, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000133865,  0.000059165
2017-03-21 15:41:11.614803, slv, 42010afffe8a0002(unknown)/1,  0.000158000,  0.000007159,  0.000064454,  0.000133865, -132.395623047, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000133865,  0.000064454
2017-03-21 15:41:11.907504, slv, 42010afffe8a0002(unknown)/1,  0.000158000, -0.000000384,  0.000064454,  0.000182960, -132.395623047, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000182960,  0.000064454
2017-03-21 15:41:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000158000,  0.000002429,  0.000064454,  0.000137897, -132.779623047, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000137897,  0.000064454
2017-03-21 15:41:13.070619, slv, 42010afffe8a0002(unknown)/1,  0.000157241,  0.000002429,  0.000101591,  0.000137897, -130.350623047, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000137897,  0.000101591
2017-03-21 15:41:13.907501, slv, 42010afffe8a0002(unknown)/1,  0.000157241,  0.000004394,  0.000101591,  0.000186132, -130.350623047, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000186132,  0.000101591
2017-03-21 15:41:14.659187, slv, 42010afffe8a0002(unknown)/1,  0.000156669,  0.000004394,  0.000056924,  0.000186132, -125.956623047, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000186132,  0.000056924
2017-03-21 15:41:14.907512, slv, 42010afffe8a0002(unknown)/1,  0.000156669,  0.000008096,  0.000056924,  0.000143970, -125.956623047, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000143970,  0.000056924
2017-03-21 15:41:15.497991, slv, 42010afffe8a0002(unknown)/1,  0.000156133,  0.000008096,  0.000102323,  0.000143970, -117.860623047, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000143970,  0.000102323
2017-03-21 15:41:15.907501, slv, 42010afffe8a0002(unknown)/1,  0.000156133,  0.000013237,  0.000102323,  0.000195305, -117.860623047, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000195305,  0.000102323
2017-03-21 15:41:16.344732, slv, 42010afffe8a0002(unknown)/1,  0.000155665,  0.000013237,  0.000063145,  0.000195305, -104.623623047, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000195305,  0.000063145
2017-03-21 15:41:16.355906, slv, 42010afffe8a0002(unknown)/1,  0.000155185,  0.000013237,  0.000046072,  0.000195305, -104.623623047, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000195305,  0.000046072
2017-03-21 15:41:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000155185,  0.000016209,  0.000046072,  0.000148430, -104.623623047, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000148430,  0.000046072
2017-03-21 15:41:17.818380, slv, 42010afffe8a0002(unknown)/1,  0.000154541,  0.000016209,  0.000066035,  0.000148430, -88.414623047, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000148430,  0.000066035
2017-03-21 15:41:17.907496, slv, 42010afffe8a0002(unknown)/1,  0.000154541,  0.000024419,  0.000066035,  0.000210134, -88.414623047, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000210134,  0.000066035
2017-03-21 15:41:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000154541,  0.000013674,  0.000066035,  0.000126297, -63.995623047, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000126297,  0.000066035
2017-03-21 15:41:19.051746, slv, 42010afffe8a0002(unknown)/1,  0.000153773,  0.000013674,  0.000080671,  0.000126297, -50.321623047, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000126297,  0.000080671
2017-03-21 15:41:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000153773,  0.000006731,  0.000080671,  0.000195479, -50.321623047, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000195479,  0.000080671
2017-03-21 15:41:19.987162, slv, 42010afffe8a0002(unknown)/1,  0.000153281,  0.000006731,  0.000086819,  0.000195479, -43.590623047, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000195479,  0.000086819
2017-03-21 15:41:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000153281,  0.000021240,  0.000086819,  0.000154055, -43.590623047, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000154055,  0.000086819
2017-03-21 15:41:21.190034, slv, 42010afffe8a0002(unknown)/1,  0.000152863,  0.000021240,  0.000069846,  0.000154055, -22.350623047, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000154055,  0.000069846
2017-03-21 15:41:21.909422, slv, 42010afffe8a0002(unknown)/1,  0.000152863,  0.000093591,  0.000069846,  0.000339272, -22.350623047, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000339272,  0.000069846
2017-03-21 15:41:22.103892, slv, 42010afffe8a0002(unknown)/1,  0.000153099,  0.000093591,  0.000108759,  0.000339272, 71.240376953, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000339272,  0.000108759
2017-03-21 15:41:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000153099,  0.000085118,  0.000108759,  0.000136926, 71.240376953, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000136926,  0.000108759
2017-03-21 15:41:23.707527, slv, 42010afffe8a0002(unknown)/1,  0.000153529,  0.000085118,  0.000137549,  0.000136926, 156.358376953, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000136926,  0.000137549
2017-03-21 15:41:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000153529,  0.000001654,  0.000137549,  0.000173010, 156.358376953, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000173010,  0.000137549
2017-03-21 15:41:24.155907, slv, 42010afffe8a0002(unknown)/1,  0.000153267,  0.000001654,  0.000099684,  0.000173010, 158.012376953, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000173010,  0.000099684
2017-03-21 15:41:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000153267, -0.000018151,  0.000099684,  0.000097485, 158.012376953, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000097485,  0.000099684
2017-03-21 15:41:25.907770, slv, 42010afffe8a0002(unknown)/1,  0.000153267,  0.000133703,  0.000099684,  0.000476456, 139.861376953, S, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000476456,  0.000099684
2017-03-21 15:41:26.030055, slv, 42010afffe8a0002(unknown)/1,  0.000154191,  0.000133703,  0.000100581,  0.000476456, 273.564376953, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000476456,  0.000100581
2017-03-21 15:41:26.094215, slv, 42010afffe8a0002(unknown)/1,  0.000156261,  0.000133703,  0.000093261,  0.000476456, 273.564376953, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000476456,  0.000093261
2017-03-21 15:41:26.561303, slv, 42010afffe8a0002(unknown)/1,  0.000158352,  0.000133703,  0.000114158,  0.000476456, 273.564376953, D, 0.000170454, 6322, 0.000005384, 33727, -256, 73,  0.000476456,  0.000114158
2017-03-21 15:41:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000158352,  0.000123100,  0.000114158,  0.000081364, 273.564376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.000081364,  0.000114158
2017-03-21 15:41:27.749963, slv, 42010afffe8a0002(unknown)/1,  0.000159072,  0.000123100,  0.000145629,  0.000081364, 396.664376953, D, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.000081364,  0.000145629
2017-03-21 15:41:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000159072, -0.000046763,  0.000145629,  0.000142534, 396.664376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.000142534,  0.000145629
2017-03-21 15:41:28.322209, slv, 42010afffe8a0002(unknown)/1,  0.000158442, -0.000046763,  0.000105454,  0.000142534, 349.901376953, D, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.000142534,  0.000105454
2017-03-21 15:41:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000158442, -0.000029496,  0.000105454,  0.000115987, 349.901376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.000115987,  0.000105454
2017-03-21 15:41:29.907494, slv, 42010afffe8a0002(unknown)/1,  0.000158442, -0.000022585,  0.000105454,  0.000155725, 320.405376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.000155725,  0.000105454
2017-03-21 15:41:29.978672, slv, 42010afffe8a0002(unknown)/1,  0.000157951, -0.000022585,  0.000104486,  0.000155725, 297.820376953, D, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.000155725,  0.000104486
2017-03-21 15:41:30.907477, slv, 42010afffe8a0002(unknown)/1,  0.000157951, -0.000008057,  0.000104486,  0.000144553, 297.820376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.000144553,  0.000104486
2017-03-21 15:41:31.001993, slv, 42010afffe8a0002(unknown)/1,  0.000157483, -0.000008057,  0.000107203,  0.000144553, 289.763376953, D, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.000144553,  0.000107203
2017-03-21 15:41:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000157483, -0.000021764,  0.000107203,  0.000127353, 289.763376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.000127353,  0.000107203
2017-03-21 15:41:32.236004, slv, 42010afffe8a0002(unknown)/1,  0.000156895, -0.000021764,  0.000100418,  0.000127353, 267.999376953, D, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.000127353,  0.000100418
2017-03-21 15:41:32.910285, slv, 42010afffe8a0002(unknown)/1,  0.000156895, -0.000021013,  0.000100418,  0.000144998, 267.999376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.000144998,  0.000100418
2017-03-21 15:41:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000156895, -0.000013854,  0.000100418,  0.000141082, 246.986376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.000141082,  0.000100418
2017-03-21 15:41:34.160621, slv, 42010afffe8a0002(unknown)/1,  0.000156267, -0.000013854,  0.000098057,  0.000141082, 233.132376953, D, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.000141082,  0.000098057
2017-03-21 15:41:34.907874, slv, 42010afffe8a0002(unknown)/1,  0.000156267,  0.000191442,  0.000098057,  0.000554964, 233.132376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.000554964,  0.000098057
2017-03-21 15:41:35.650920, slv, 42010afffe8a0002(unknown)/1,  0.000157394,  0.000191442,  0.000119540,  0.000554964, 424.574376953, D, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.000554964,  0.000119540
2017-03-21 15:41:35.907496, slv, 42010afffe8a0002(unknown)/1,  0.000157394,  0.000174230,  0.000119540,  0.000107157, 424.574376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.000107157,  0.000119540
2017-03-21 15:41:36.839533, slv, 42010afffe8a0002(unknown)/1,  0.000158487,  0.000174230,  0.000127607,  0.000107157, 598.804376953, D, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.000107157,  0.000127607
2017-03-21 15:41:36.881755, slv, 42010afffe8a0002(unknown)/1,  0.000157817,  0.000174230,  0.000120431,  0.000107157, 598.804376953, D, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.000107157,  0.000120431
2017-03-21 15:41:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000157817, -0.000070738,  0.000120431,  0.000066577, 598.804376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.000066577,  0.000120431
2017-03-21 15:41:37.142644, slv, 42010afffe8a0002(unknown)/1,  0.000156987, -0.000070738,  0.000124538,  0.000066577, 528.066376953, D, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.000066577,  0.000124538
2017-03-21 15:41:37.908636, slv, 42010afffe8a0002(unknown)/1,  0.000156987, -0.000076115,  0.000124538,  0.000095996, 528.066376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.000095996,  0.000124538
2017-03-21 15:41:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000156987, -0.000066384,  0.000124538,  0.000085208, 451.951376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.000085208,  0.000124538
2017-03-21 15:41:38.994974, slv, 42010afffe8a0002(unknown)/1,  0.000156062, -0.000066384,  0.000114739,  0.000085208, 385.567376953, D, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.000085208,  0.000114739
2017-03-21 15:41:39.434777, slv, 42010afffe8a0002(unknown)/1,  0.000155292, -0.000066384,  0.000142081,  0.000085208, 385.567376953, D, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.000085208,  0.000142081
2017-03-21 15:41:39.911902, slv, 42010afffe8a0002(unknown)/1,  0.000155292,  0.002106961,  0.000142081,  0.004440993, 385.567376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.004440993,  0.000142081
2017-03-21 15:41:40.472431, slv, 42010afffe8a0002(unknown)/1,  0.000172093,  0.002106961,  0.000253922,  0.004440993, 2492.528376953, D, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.004440993,  0.000253922
2017-03-21 15:41:40.907220, slv, 42010afffe8a0002(unknown)/1,  0.000172093,  0.001984001,  0.000253922, -0.000145606, 2492.528376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125, -0.000145606,  0.000253922
2017-03-21 15:41:41.907106, slv, 42010afffe8a0002(unknown)/1,  0.000172093, -0.000374806,  0.000253922, -0.000259822, 4476.529376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125, -0.000259822,  0.000253922
2017-03-21 15:41:42.145269, slv, 42010afffe8a0002(unknown)/1,  0.000188754, -0.000374806,  0.000518598, -0.000259822, 4101.723376953, D, 0.000159756, 5130, 0.000015836, 33318, -89, 125, -0.000259822,  0.000518598
2017-03-21 15:41:42.909137, slv, 42010afffe8a0002(unknown)/1,  0.000188754, -0.000406870,  0.000518598, -0.000193073, 4101.723376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125, -0.000193073,  0.000518598
2017-03-21 15:41:42.970911, slv, 42010afffe8a0002(unknown)/1,  0.000188085, -0.000406870,  0.000518149, -0.000193073, 3694.853376953, D, 0.000159756, 5130, 0.000015836, 33318, -89, 125, -0.000193073,  0.000518149
2017-03-21 15:41:43.908573, slv, 42010afffe8a0002(unknown)/1,  0.000188085,  0.000255622,  0.000518149,  0.001081155, 3694.853376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.001081155,  0.000518149
2017-03-21 15:41:44.435097, slv, 42010afffe8a0002(unknown)/1,  0.000192605,  0.000255622,  0.000503300,  0.001081155, 3950.475376953, D, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.001081155,  0.000503300
2017-03-21 15:41:44.907052, slv, 42010afffe8a0002(unknown)/1,  0.000192605,  0.000212626,  0.000503300, -0.000275214, 3950.475376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125, -0.000275214,  0.000503300
2017-03-21 15:41:45.563802, slv, 42010afffe8a0002(unknown)/1,  0.000196831,  0.000212626,  0.000542980, -0.000275214, 4163.101376953, D, 0.000159756, 5130, 0.000015836, 33318, -89, 125, -0.000275214,  0.000542980
2017-03-21 15:41:45.907127, slv, 42010afffe8a0002(unknown)/1,  0.000196831, -0.000453469,  0.000542980, -0.000242289, 4163.101376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125, -0.000242289,  0.000542980
2017-03-21 15:41:45.977729, slv, 42010afffe8a0002(unknown)/1,  0.000195903, -0.000453469,  0.000524209, -0.000242289, 3709.632376953, D, 0.000159756, 5130, 0.000015836, 33318, -89, 125, -0.000242289,  0.000524209
2017-03-21 15:41:46.280531, slv, 42010afffe8a0002(unknown)/1,  0.000194985, -0.000453469,  0.000508941, -0.000242289, 3709.632376953, D, 0.000159756, 5130, 0.000015836, 33318, -89, 125, -0.000242289,  0.000508941
2017-03-21 15:41:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000194985, -0.000283189,  0.000508941,  0.000067726, 3709.632376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.000067726,  0.000508941
2017-03-21 15:41:47.908558, slv, 42010afffe8a0002(unknown)/1,  0.000194985, -0.000268329,  0.000508941, -0.000214416, 3426.443376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125, -0.000214416,  0.000508941
2017-03-21 15:41:48.255679, slv, 42010afffe8a0002(unknown)/1,  0.000194036, -0.000268329,  0.000484764, -0.000214416, 3158.114376953, D, 0.000159756, 5130, 0.000015836, 33318, -89, 125, -0.000214416,  0.000484764
2017-03-21 15:41:48.680653, slv, 42010afffe8a0002(unknown)/1,  0.000193015, -0.000268329,  0.000458818, -0.000214416, 3158.114376953, D, 0.000159756, 5130, 0.000015836, 33318, -89, 125, -0.000214416,  0.000458818
2017-03-21 15:41:48.907506, slv, 42010afffe8a0002(unknown)/1,  0.000193015, -0.000224164,  0.000458818,  0.000154086, 3158.114376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.000154086,  0.000458818
2017-03-21 15:41:49.907297, slv, 42010afffe8a0002(unknown)/1,  0.000193015, -0.000177491,  0.000458818, -0.000123040, 2933.950376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125, -0.000123040,  0.000458818
2017-03-21 15:41:50.445841, slv, 42010afffe8a0002(unknown)/1,  0.000192198, -0.000177491,  0.000441576, -0.000123040, 2756.459376953, D, 0.000159756, 5130, 0.000015836, 33318, -89, 125, -0.000123040,  0.000441576
2017-03-21 15:41:50.907182, slv, 42010afffe8a0002(unknown)/1,  0.000192198, -0.000318507,  0.000441576, -0.000128763, 2756.459376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125, -0.000128763,  0.000441576
2017-03-21 15:41:51.654043, slv, 42010afffe8a0002(unknown)/1,  0.000191490, -0.000318507,  0.000397701, -0.000128763, 2437.952376953, D, 0.000159756, 5130, 0.000015836, 33318, -89, 125, -0.000128763,  0.000397701
2017-03-21 15:41:51.907233, slv, 42010afffe8a0002(unknown)/1,  0.000191490, -0.000289666,  0.000397701, -0.000066882, 2437.952376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125, -0.000066882,  0.000397701
2017-03-21 15:41:52.908562, slv, 42010afffe8a0002(unknown)/1,  0.000191490, -0.000292791,  0.000397701, -0.000135720, 2148.286376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125, -0.000135720,  0.000397701
2017-03-21 15:41:53.014271, slv, 42010afffe8a0002(unknown)/1,  0.000190502, -0.000292791,  0.000379881, -0.000135720, 1855.495376953, D, 0.000159756, 5130, 0.000015836, 33318, -89, 125, -0.000135720,  0.000379881
2017-03-21 15:41:53.907283, slv, 42010afffe8a0002(unknown)/1,  0.000190502, -0.000283568,  0.000379881, -0.000049424, 1855.495376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125, -0.000049424,  0.000379881
2017-03-21 15:41:53.982039, slv, 42010afffe8a0002(unknown)/1,  0.000189441, -0.000283568,  0.000295565, -0.000049424, 1571.927376953, D, 0.000159756, 5130, 0.000015836, 33318, -89, 125, -0.000049424,  0.000295565
2017-03-21 15:41:54.104013, slv, 42010afffe8a0002(unknown)/1,  0.000188502, -0.000283568,  0.000320752, -0.000049424, 1571.927376953, D, 0.000159756, 5130, 0.000015836, 33318, -89, 125, -0.000049424,  0.000320752
2017-03-21 15:41:54.907265, slv, 42010afffe8a0002(unknown)/1,  0.000188502, -0.000242064,  0.000320752, -0.000055701, 1571.927376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125, -0.000055701,  0.000320752
2017-03-21 15:41:55.067899, slv, 42010afffe8a0002(unknown)/1,  0.000188040, -0.000242064,  0.000420155, -0.000055701, 1329.863376953, D, 0.000159756, 5130, 0.000015836, 33318, -89, 125, -0.000055701,  0.000420155
2017-03-21 15:41:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000188040, -0.000206796,  0.000420155,  0.000018649, 1329.863376953, S, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.000018649,  0.000420155
2017-03-21 15:41:56.483907, slv, 42010afffe8a0002(unknown)/1,  0.000187639, -0.000206796,  0.000266458,  0.000018649, 1123.067376953, D, 0.000159756, 5130, 0.000015836, 33318, -89, 125,  0.000018649,  0.000266458
2017-03-21 15:41:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000187639, -0.000130070,  0.000266458,  0.000096888, 1123.067376953, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000096888,  0.000266458
2017-03-21 15:41:57.908986, slv, 42010afffe8a0002(unknown)/1,  0.000187639, -0.000114696,  0.000266458,  0.000048997, 992.997376953, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000048997,  0.000266458
2017-03-21 15:41:58.479738, slv, 42010afffe8a0002(unknown)/1,  0.000186797, -0.000114696,  0.000201026,  0.000048997, 878.301376953, D, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000048997,  0.000201026
2017-03-21 15:41:58.907295, slv, 42010afffe8a0002(unknown)/1,  0.000186797, -0.000163297,  0.000201026, -0.000001155, 878.301376953, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499, -0.000001155,  0.000201026
2017-03-21 15:41:59.507537, slv, 42010afffe8a0002(unknown)/1,  0.000185720, -0.000163297,  0.000222504, -0.000001155, 715.004376953, D, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499, -0.000001155,  0.000222504
2017-03-21 15:41:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000185720, -0.000161486,  0.000222504,  0.000050699, 715.004376953, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000050699,  0.000222504
2017-03-21 15:42:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000185720, -0.000121455,  0.000222504,  0.000077830, 553.518376953, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000077830,  0.000222504
2017-03-21 15:42:01.390587, slv, 42010afffe8a0002(unknown)/1,  0.000184771, -0.000121455,  0.000200717,  0.000077830, 432.063376953, D, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000077830,  0.000200717
2017-03-21 15:42:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000184771, -0.000110667,  0.000200717,  0.000071326, 432.063376953, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000071326,  0.000200717
2017-03-21 15:42:02.574956, slv, 42010afffe8a0002(unknown)/1,  0.000183910, -0.000110667,  0.000168755,  0.000071326, 321.396376953, D, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000071326,  0.000168755
2017-03-21 15:42:02.909108, slv, 42010afffe8a0002(unknown)/1,  0.000183910, -0.000130679,  0.000168755,  0.000035995, 321.396376953, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000035995,  0.000168755
2017-03-21 15:42:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000183910, -0.000106609,  0.000168755,  0.000118605, 190.717376953, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000118605,  0.000168755
2017-03-21 15:42:04.174898, slv, 42010afffe8a0002(unknown)/1,  0.000182997, -0.000106609,  0.000143142,  0.000118605, 84.108376953, D, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000118605,  0.000143142
2017-03-21 15:42:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000182997, -0.000071508,  0.000143142,  0.000105285, 84.108376953, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000105285,  0.000143142
2017-03-21 15:42:05.714120, slv, 42010afffe8a0002(unknown)/1,  0.000182092, -0.000071508,  0.000133242,  0.000105285, 12.600376953, D, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000105285,  0.000133242
2017-03-21 15:42:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000182092, -0.000063222,  0.000133242,  0.000133360, 12.600376953, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000133360,  0.000133242
2017-03-21 15:42:05.921743, slv, 42010afffe8a0002(unknown)/1,  0.000181239, -0.000063222,  0.000138002,  0.000133360, -50.621623047, D, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000133360,  0.000138002
2017-03-21 15:42:06.755457, slv, 42010afffe8a0002(unknown)/1,  0.000180409, -0.000063222,  0.000107636,  0.000133360, -50.621623047, D, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000133360,  0.000107636
2017-03-21 15:42:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000180409, -0.000053297,  0.000107636,  0.000122546, -50.621623047, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000122546,  0.000107636
2017-03-21 15:42:07.908732, slv, 42010afffe8a0002(unknown)/1,  0.000180409, -0.000053780,  0.000107636,  0.000130711, -103.918623047, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000130711,  0.000107636
2017-03-21 15:42:08.219131, slv, 42010afffe8a0002(unknown)/1,  0.000179703, -0.000053780,  0.000169320,  0.000130711, -157.698623047, D, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000130711,  0.000169320
2017-03-21 15:42:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000179703, -0.000042058,  0.000169320,  0.000145284, -157.698623047, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000145284,  0.000169320
2017-03-21 15:42:09.907560, slv, 42010afffe8a0002(unknown)/1,  0.000179703, -0.000030177,  0.000169320,  0.000153766, -199.756623047, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000153766,  0.000169320
2017-03-21 15:42:09.916791, slv, 42010afffe8a0002(unknown)/1,  0.000179068, -0.000030177,  0.000102398,  0.000153766, -229.933623047, D, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000153766,  0.000102398
2017-03-21 15:42:09.939003, slv, 42010afffe8a0002(unknown)/1,  0.000178247, -0.000030177,  0.000096187,  0.000153766, -229.933623047, D, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000153766,  0.000096187
2017-03-21 15:42:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000178247, -0.000063163,  0.000096187,  0.000077856, -229.933623047, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000077856,  0.000096187
2017-03-21 15:42:11.444757, slv, 42010afffe8a0002(unknown)/1,  0.000177068, -0.000063163,  0.000083303,  0.000077856, -293.096623047, D, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000077856,  0.000083303
2017-03-21 15:42:11.907491, slv, 42010afffe8a0002(unknown)/1,  0.000177068, -0.000035549,  0.000083303,  0.000206360, -293.096623047, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000206360,  0.000083303
2017-03-21 15:42:12.907531, slv, 42010afffe8a0002(unknown)/1,  0.000177068,  0.000005972,  0.000083303,  0.000159720, -328.645623047, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000159720,  0.000083303
2017-03-21 15:42:13.403245, slv, 42010afffe8a0002(unknown)/1,  0.000176184,  0.000005972,  0.000161143,  0.000159720, -322.673623047, D, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000159720,  0.000161143
2017-03-21 15:42:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000176184, -0.000000562,  0.000161143,  0.000192408, -322.673623047, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000192408,  0.000161143
2017-03-21 15:42:14.907627, slv, 42010afffe8a0002(unknown)/1,  0.000176184,  0.000066300,  0.000161143,  0.000292561, -323.235623047, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000292561,  0.000161143
2017-03-21 15:42:15.277479, slv, 42010afffe8a0002(unknown)/1,  0.000176057,  0.000066300,  0.000058714,  0.000292561, -256.935623047, D, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000292561,  0.000058714
2017-03-21 15:42:15.907517, slv, 42010afffe8a0002(unknown)/1,  0.000176057,  0.000075337,  0.000058714,  0.000210355, -256.935623047, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000210355,  0.000058714
2017-03-21 15:42:16.907522, slv, 42010afffe8a0002(unknown)/1,  0.000176057,  0.000035112,  0.000058714,  0.000211984, -181.598623047, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000211984,  0.000058714
2017-03-21 15:42:17.222869, slv, 42010afffe8a0002(unknown)/1,  0.000175920,  0.000035112,  0.000105835,  0.000211984, -146.486623047, D, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000211984,  0.000105835
2017-03-21 15:42:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000175920,  0.000005399,  0.000105835,  0.000150791, -146.486623047, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000150791,  0.000105835
2017-03-21 15:42:18.218756, slv, 42010afffe8a0002(unknown)/1,  0.000175372,  0.000005399,  0.000094776,  0.000150791, -141.087623047, D, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000150791,  0.000094776
2017-03-21 15:42:18.907492, slv, 42010afffe8a0002(unknown)/1,  0.000175372, -0.000003014,  0.000094776,  0.000194473, -141.087623047, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000194473,  0.000094776
2017-03-21 15:42:19.765867, slv, 42010afffe8a0002(unknown)/1,  0.000174747, -0.000003014,  0.000101403,  0.000194473, -144.101623047, D, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000194473,  0.000101403
2017-03-21 15:42:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000174747, -0.000011117,  0.000101403,  0.000133412, -144.101623047, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000133412,  0.000101403
2017-03-21 15:42:20.536517, slv, 42010afffe8a0002(unknown)/1,  0.000174113, -0.000011117,  0.000107354,  0.000133412, -155.218623047, D, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000133412,  0.000107354
2017-03-21 15:42:20.907491, slv, 42010afffe8a0002(unknown)/1,  0.000174113, -0.000007473,  0.000107354,  0.000200501, -155.218623047, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000200501,  0.000107354
2017-03-21 15:42:20.996399, slv, 42010afffe8a0002(unknown)/1,  0.000173617, -0.000007473,  0.000128114,  0.000200501, -162.691623047, D, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000200501,  0.000128114
2017-03-21 15:42:21.671821, slv, 42010afffe8a0002(unknown)/1,  0.000173391, -0.000007473,  0.000107478,  0.000200501, -162.691623047, D, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000200501,  0.000107478
2017-03-21 15:42:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000173391, -0.000002281,  0.000107478,  0.000142440, -162.691623047, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000142440,  0.000107478
2017-03-21 15:42:22.856247, slv, 42010afffe8a0002(unknown)/1,  0.000173029, -0.000002281,  0.000150422,  0.000142440, -164.972623047, D, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000142440,  0.000150422
2017-03-21 15:42:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000173029, -0.000000385,  0.000150422,  0.000203209, -164.972623047, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000203209,  0.000150422
2017-03-21 15:42:23.618618, slv, 42010afffe8a0002(unknown)/1,  0.000172642, -0.000000385,  0.000096895,  0.000203209, -165.357623047, D, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000203209,  0.000096895
2017-03-21 15:42:23.909220, slv, 42010afffe8a0002(unknown)/1,  0.000172642,  0.000006840,  0.000096895,  0.000156142, -165.357623047, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000156142,  0.000096895
2017-03-21 15:42:24.269088, slv, 42010afffe8a0002(unknown)/1,  0.000172230,  0.000006840,  0.000128805,  0.000156142, -158.517623047, D, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000156142,  0.000128805
2017-03-21 15:42:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000172230, -0.000041660,  0.000128805,  0.000105409, -158.517623047, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000105409,  0.000128805
2017-03-21 15:42:25.878256, slv, 42010afffe8a0002(unknown)/1,  0.000171409, -0.000041660,  0.000088407,  0.000105409, -200.177623047, D, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000105409,  0.000088407
2017-03-21 15:42:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000171409, -0.000037068,  0.000088407,  0.000164093, -200.177623047, S, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000164093,  0.000088407
2017-03-21 15:42:26.405632, slv, 42010afffe8a0002(unknown)/1,  0.000170551, -0.000037068,  0.000108110,  0.000164093, -237.245623047, D, 0.000176152, 17131, 0.000028317, 580208, 1804, 1499,  0.000164093,  0.000108110
2017-03-21 15:42:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000170551, -0.000015955,  0.000108110,  0.000145956, -237.245623047, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000145956,  0.000108110
2017-03-21 15:42:27.907480, slv, 42010afffe8a0002(unknown)/1,  0.000170551, -0.000007678,  0.000108110,  0.000179789, -253.200623047, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000179789,  0.000108110
2017-03-21 15:42:28.264232, slv, 42010afffe8a0002(unknown)/1,  0.000170053, -0.000007678,  0.000102825,  0.000179789, -260.878623047, D, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000179789,  0.000102825
2017-03-21 15:42:28.908786, slv, 42010afffe8a0002(unknown)/1,  0.000170053, -0.000006892,  0.000102825,  0.000147030, -260.878623047, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000147030,  0.000102825
2017-03-21 15:42:29.233420, slv, 42010afffe8a0002(unknown)/1,  0.000169401, -0.000006892,  0.000083599,  0.000147030, -267.770623047, D, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000147030,  0.000083599
2017-03-21 15:42:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000169401, -0.000008116,  0.000083599,  0.000176191, -267.770623047, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000176191,  0.000083599
2017-03-21 15:42:30.728494, slv, 42010afffe8a0002(unknown)/1,  0.000168669, -0.000008116,  0.000083295,  0.000176191, -275.886623047, D, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000176191,  0.000083295
2017-03-21 15:42:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000168669, -0.000023773,  0.000083295,  0.000114332, -275.886623047, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000114332,  0.000083295
2017-03-21 15:42:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000168669, -0.000026416,  0.000083295,  0.000170173, -299.659623047, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000170173,  0.000083295
2017-03-21 15:42:32.708928, slv, 42010afffe8a0002(unknown)/1,  0.000168115, -0.000026416,  0.000103318,  0.000170173, -326.075623047, D, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000170173,  0.000103318
2017-03-21 15:42:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000168115, -0.000005692,  0.000103318,  0.000155226, -326.075623047, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000155226,  0.000103318
2017-03-21 15:42:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000168115, -0.000000032,  0.000103318,  0.000180939, -331.767623047, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000180939,  0.000103318
2017-03-21 15:42:34.641645, slv, 42010afffe8a0002(unknown)/1,  0.000167651, -0.000000032,  0.000099229,  0.000180939, -331.799623047, D, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000180939,  0.000099229
2017-03-21 15:42:34.907480, slv, 42010afffe8a0002(unknown)/1,  0.000167651, -0.000007808,  0.000099229,  0.000139210, -331.799623047, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000139210,  0.000099229
2017-03-21 15:42:35.552763, slv, 42010afffe8a0002(unknown)/1,  0.000167129, -0.000007808,  0.000117590,  0.000139210, -339.607623047, D, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000139210,  0.000117590
2017-03-21 15:42:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000167129, -0.000017001,  0.000117590,  0.000161567, -339.607623047, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000161567,  0.000117590
2017-03-21 15:42:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000167129, -0.000007503,  0.000117590,  0.000157685, -356.608623047, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000157685,  0.000117590
2017-03-21 15:42:37.528794, slv, 42010afffe8a0002(unknown)/1,  0.000166406, -0.000007503,  0.000069035,  0.000157685, -364.111623047, D, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000157685,  0.000069035
2017-03-21 15:42:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000166406,  0.000003387,  0.000069035,  0.000182624, -364.111623047, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000182624,  0.000069035
2017-03-21 15:42:38.489124, slv, 42010afffe8a0002(unknown)/1,  0.000165605,  0.000003387,  0.000051289,  0.000182624, -360.724623047, D, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000182624,  0.000051289
2017-03-21 15:42:38.907739, slv, 42010afffe8a0002(unknown)/1,  0.000165605,  0.000138170,  0.000051289,  0.000425728, -360.724623047, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000425728,  0.000051289
2017-03-21 15:42:39.283158, slv, 42010afffe8a0002(unknown)/1,  0.000165890,  0.000138170,  0.000075801,  0.000425728, -222.554623047, D, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000425728,  0.000075801
2017-03-21 15:42:39.907506, slv, 42010afffe8a0002(unknown)/1,  0.000165890,  0.000145898,  0.000075801,  0.000197564, -222.554623047, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000197564,  0.000075801
2017-03-21 15:42:40.443511, slv, 42010afffe8a0002(unknown)/1,  0.000166365,  0.000145898,  0.000086171,  0.000197564, -76.656623047, D, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000197564,  0.000086171
2017-03-21 15:42:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000166365, -0.000012744,  0.000086171,  0.000109203, -76.656623047, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000109203,  0.000086171
2017-03-21 15:42:41.003681, slv, 42010afffe8a0002(unknown)/1,  0.000165737, -0.000012744,  0.000111714,  0.000109203, -89.400623047, D, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000109203,  0.000111714
2017-03-21 15:42:41.336725, slv, 42010afffe8a0002(unknown)/1,  0.000164752, -0.000012744,  0.000080695,  0.000109203, -89.400623047, D, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000109203,  0.000080695
2017-03-21 15:42:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000164752, -0.000045568,  0.000080695,  0.000130777, -89.400623047, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000130777,  0.000080695
2017-03-21 15:42:42.704471, slv, 42010afffe8a0002(unknown)/1,  0.000163857, -0.000045568,  0.000109132,  0.000130777, -134.968623047, D, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000130777,  0.000109132
2017-03-21 15:42:42.907498, slv, 42010afffe8a0002(unknown)/1,  0.000163857,  0.000011648,  0.000109132,  0.000221127, -134.968623047, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000221127,  0.000109132
2017-03-21 15:42:43.907540, slv, 42010afffe8a0002(unknown)/1,  0.000163857,  0.000074198,  0.000109132,  0.000254984, -123.320623047, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000254984,  0.000109132
2017-03-21 15:42:44.098311, slv, 42010afffe8a0002(unknown)/1,  0.000163653,  0.000074198,  0.000108368,  0.000254984, -49.122623047, D, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000254984,  0.000108368
2017-03-21 15:42:44.907477, slv, 42010afffe8a0002(unknown)/1,  0.000163653,  0.000044956,  0.000108368,  0.000162439, -49.122623047, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000162439,  0.000108368
2017-03-21 15:42:45.894869, slv, 42010afffe8a0002(unknown)/1,  0.000163504,  0.000044956,  0.000090770,  0.000162439, -4.166623047, D, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000162439,  0.000090770
2017-03-21 15:42:45.907635, slv, 42010afffe8a0002(unknown)/1,  0.000163504,  0.000094462,  0.000090770,  0.000353642, -4.166623047, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000353642,  0.000090770
2017-03-21 15:42:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000163504,  0.000095885,  0.000090770,  0.000165136, 90.295376953, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000165136,  0.000090770
2017-03-21 15:42:46.960265, slv, 42010afffe8a0002(unknown)/1,  0.000162998,  0.000095885,  0.000106194,  0.000165136, 186.180376953, D, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000165136,  0.000106194
2017-03-21 15:42:47.911279, slv, 42010afffe8a0002(unknown)/1,  0.000162998,  0.001911324,  0.000106194,  0.003984015, 186.180376953, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.003984015,  0.000106194
2017-03-21 15:42:48.376188, slv, 42010afffe8a0002(unknown)/1,  0.000177832,  0.001911324,  0.000194074,  0.003984015, 2097.504376953, D, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.003984015,  0.000194074
2017-03-21 15:42:48.907214, slv, 42010afffe8a0002(unknown)/1,  0.000177832,  0.001761538,  0.000194074, -0.000120108, 2097.504376953, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363, -0.000120108,  0.000194074
2017-03-21 15:42:49.678260, slv, 42010afffe8a0002(unknown)/1,  0.000192633,  0.001761538,  0.000442372, -0.000120108, 3859.042376953, D, 0.000177651, 4778, -0.000045344, 62718, 2, 363, -0.000120108,  0.000442372
2017-03-21 15:42:49.907052, slv, 42010afffe8a0002(unknown)/1,  0.000192633, -0.000364249,  0.000442372, -0.000237926, 3859.042376953, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363, -0.000237926,  0.000442372
2017-03-21 15:42:50.701986, slv, 42010afffe8a0002(unknown)/1,  0.000191892, -0.000364249,  0.000496622, -0.000237926, 3494.793376953, D, 0.000177651, 4778, -0.000045344, 62718, 2, 363, -0.000237926,  0.000496622
2017-03-21 15:42:50.909201, slv, 42010afffe8a0002(unknown)/1,  0.000191892, -0.000415675,  0.000496622, -0.000208901, 3494.793376953, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363, -0.000208901,  0.000496622
2017-03-21 15:42:51.907101, slv, 42010afffe8a0002(unknown)/1,  0.000191892, -0.000385184,  0.000496622, -0.000177685, 3079.118376953, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363, -0.000177685,  0.000496622
2017-03-21 15:42:51.992124, slv, 42010afffe8a0002(unknown)/1,  0.000190879, -0.000385184,  0.000427118, -0.000177685, 2693.934376953, D, 0.000177651, 4778, -0.000045344, 62718, 2, 363, -0.000177685,  0.000427118
2017-03-21 15:42:52.907121, slv, 42010afffe8a0002(unknown)/1,  0.000190879, -0.000371952,  0.000427118, -0.000183449, 2693.934376953, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363, -0.000183449,  0.000427118
2017-03-21 15:42:53.239454, slv, 42010afffe8a0002(unknown)/1,  0.000189653, -0.000371952,  0.000383566, -0.000183449, 2321.982376953, D, 0.000177651, 4778, -0.000045344, 62718, 2, 363, -0.000183449,  0.000383566
2017-03-21 15:42:53.259031, slv, 42010afffe8a0002(unknown)/1,  0.000188289, -0.000371952,  0.000392684, -0.000183449, 2321.982376953, D, 0.000177651, 4778, -0.000045344, 62718, 2, 363, -0.000183449,  0.000392684
2017-03-21 15:42:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000188289, -0.000237405,  0.000392684,  0.000087806, 2321.982376953, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000087806,  0.000392684
2017-03-21 15:42:54.096098, slv, 42010afffe8a0002(unknown)/1,  0.000187977, -0.000237405,  0.000376317,  0.000087806, 2084.577376953, D, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000087806,  0.000376317
2017-03-21 15:42:54.113870, slv, 42010afffe8a0002(unknown)/1,  0.000188511, -0.000237405,  0.000336705,  0.000087806, 2084.577376953, D, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000087806,  0.000336705
2017-03-21 15:42:54.593032, slv, 42010afffe8a0002(unknown)/1,  0.000188861, -0.000237405,  0.000331449,  0.000087806, 2084.577376953, D, 0.000177651, 4778, -0.000045344, 62718, 2, 363,  0.000087806,  0.000331449
2017-03-21 15:42:54.907258, slv, 42010afffe8a0002(unknown)/1,  0.000188861, -0.000180423,  0.000331449, -0.000071503, 2084.577376953, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363, -0.000071503,  0.000331449
2017-03-21 15:42:55.908703, slv, 42010afffe8a0002(unknown)/1,  0.000188861, -0.000254896,  0.000331449, -0.000060568, 1904.154376953, S, 0.000177651, 4778, -0.000045344, 62718, 2, 363, -0.000060568,  0.000331449
2017-03-21 15:42:56.105538, slv, 42010afffe8a0002(unknown)/1,  0.000188525, -0.000254896,  0.000310636, -0.000060568, 1649.258376953, D, 0.000177651, 4778, -0.000045344, 62718, 2, 363, -0.000060568,  0.000310636
2017-03-21 15:42:56.907217, slv, 42010afffe8a0002(unknown)/1,  0.000188525, -0.000260612,  0.000310636, -0.000083271, 1649.258376953, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360, -0.000083271,  0.000310636
2017-03-21 15:42:57.307714, slv, 42010afffe8a0002(unknown)/1,  0.000187319, -0.000260612,  0.000278645, -0.000083271, 1388.646376953, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360, -0.000083271,  0.000278645
2017-03-21 15:42:57.907326, slv, 42010afffe8a0002(unknown)/1,  0.000187319, -0.000220819,  0.000278645,  0.000017476, 1388.646376953, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000017476,  0.000278645
2017-03-21 15:42:58.549486, slv, 42010afffe8a0002(unknown)/1,  0.000187555, -0.000220819,  0.000596924,  0.000017476, 1167.827376953, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000017476,  0.000596924
2017-03-21 15:42:58.711940, slv, 42010afffe8a0002(unknown)/1,  0.000188128, -0.000220819,  0.000265077,  0.000017476, 1167.827376953, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000017476,  0.000265077
2017-03-21 15:42:58.907254, slv, 42010afffe8a0002(unknown)/1,  0.000188128, -0.000223822,  0.000265077, -0.000089675, 1167.827376953, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360, -0.000089675,  0.000265077
2017-03-21 15:42:59.523298, slv, 42010afffe8a0002(unknown)/1,  0.000186813, -0.000223822,  0.000223012, -0.000089675, 944.005376953, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360, -0.000089675,  0.000223012
2017-03-21 15:42:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000186813, -0.000188563,  0.000223012,  0.000087488, 944.005376953, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000087488,  0.000223012
2017-03-21 15:43:00.909034, slv, 42010afffe8a0002(unknown)/1,  0.000186813, -0.000111956,  0.000223012,  0.000062224, 755.442376953, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000062224,  0.000223012
2017-03-21 15:43:01.292056, slv, 42010afffe8a0002(unknown)/1,  0.000185440, -0.000111956,  0.000200259,  0.000062224, 643.486376953, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000062224,  0.000200259
2017-03-21 15:43:01.313271, slv, 42010afffe8a0002(unknown)/1,  0.000184674, -0.000111956,  0.000220991,  0.000062224, 643.486376953, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000062224,  0.000220991
2017-03-21 15:43:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000184674, -0.000105893,  0.000220991,  0.000097475, 643.486376953, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000097475,  0.000220991
2017-03-21 15:43:02.907474, slv, 42010afffe8a0002(unknown)/1,  0.000184674, -0.000088389,  0.000220991,  0.000095094, 537.593376953, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000095094,  0.000220991
2017-03-21 15:43:03.093589, slv, 42010afffe8a0002(unknown)/1,  0.000184004, -0.000088389,  0.000188827,  0.000095094, 449.204376953, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000095094,  0.000188827
2017-03-21 15:43:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000184004, -0.000076566,  0.000188827,  0.000120452, 449.204376953, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000120452,  0.000188827
2017-03-21 15:43:04.357391, slv, 42010afffe8a0002(unknown)/1,  0.000183801, -0.000076566,  0.000279557,  0.000120452, 372.638376953, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000120452,  0.000279557
2017-03-21 15:43:04.358660, slv, 42010afffe8a0002(unknown)/1,  0.000183413, -0.000076566,  0.000115456,  0.000120452, 372.638376953, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000120452,  0.000115456
2017-03-21 15:43:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000183413, -0.000102085,  0.000115456,  0.000042795, 372.638376953, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000042795,  0.000115456
2017-03-21 15:43:05.908857, slv, 42010afffe8a0002(unknown)/1,  0.000183413, -0.000115413,  0.000115456,  0.000093204, 270.553376953, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000093204,  0.000115456
2017-03-21 15:43:06.071725, slv, 42010afffe8a0002(unknown)/1,  0.000182404, -0.000115413,  0.000146339,  0.000093204, 155.140376953, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000093204,  0.000146339
2017-03-21 15:43:06.246314, slv, 42010afffe8a0002(unknown)/1,  0.000181444, -0.000115413,  0.000151165,  0.000093204, 155.140376953, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000093204,  0.000151165
2017-03-21 15:43:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000181444, -0.000101789,  0.000151165,  0.000068073, 155.140376953, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000068073,  0.000151165
2017-03-21 15:43:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000181444, -0.000084844,  0.000151165,  0.000125126, 53.351376953, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000125126,  0.000151165
2017-03-21 15:43:08.223743, slv, 42010afffe8a0002(unknown)/1,  0.000180637, -0.000084844,  0.000149775,  0.000125126, -31.492623047, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000125126,  0.000149775
2017-03-21 15:43:08.896908, slv, 42010afffe8a0002(unknown)/1,  0.000179878, -0.000084844,  0.000128252,  0.000125126, -31.492623047, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000125126,  0.000128252
2017-03-21 15:43:08.908038, slv, 42010afffe8a0002(unknown)/1,  0.000179878,  0.000262274,  0.000128252,  0.000760744, -31.492623047, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000760744,  0.000128252
2017-03-21 15:43:09.865397, slv, 42010afffe8a0002(unknown)/1,  0.000181567,  0.000262274,  0.000137740,  0.000760744, 230.781376953, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000760744,  0.000137740
2017-03-21 15:43:09.907495, slv, 42010afffe8a0002(unknown)/1,  0.000181567,  0.000244914,  0.000137740,  0.000090529, 230.781376953, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000090529,  0.000137740
2017-03-21 15:43:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000181567, -0.000110207,  0.000137740,  0.000052191, 475.695376953, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000052191,  0.000137740
2017-03-21 15:43:11.003044, slv, 42010afffe8a0002(unknown)/1,  0.000183224, -0.000110207,  0.000199686,  0.000052191, 365.488376953, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000052191,  0.000199686
2017-03-21 15:43:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000183224, -0.000105830,  0.000199686,  0.000100939, 365.488376953, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000100939,  0.000199686
2017-03-21 15:43:12.236239, slv, 42010afffe8a0002(unknown)/1,  0.000182406, -0.000105830,  0.000170618,  0.000100939, 259.658376953, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000100939,  0.000170618
2017-03-21 15:43:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000182406, -0.000098480,  0.000170618,  0.000067729, 259.658376953, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000067729,  0.000170618
2017-03-21 15:43:13.537673, slv, 42010afffe8a0002(unknown)/1,  0.000181442, -0.000098480,  0.000143634,  0.000067729, 161.178376953, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000067729,  0.000143634
2017-03-21 15:43:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000181442, -0.000079990,  0.000143634,  0.000136138, 161.178376953, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000136138,  0.000143634
2017-03-21 15:43:14.042978, slv, 42010afffe8a0002(unknown)/1,  0.000180467, -0.000079990,  0.000128743,  0.000136138, 81.188376953, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000136138,  0.000128743
2017-03-21 15:43:14.669893, slv, 42010afffe8a0002(unknown)/1,  0.000179781, -0.000079990,  0.000145358,  0.000136138, 81.188376953, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000136138,  0.000145358
2017-03-21 15:43:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000179781, -0.000063537,  0.000145358,  0.000098010, 81.188376953, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000098010,  0.000145358
2017-03-21 15:43:15.767661, slv, 42010afffe8a0002(unknown)/1,  0.000179000, -0.000063537,  0.000139593,  0.000098010, 17.651376953, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000098010,  0.000139593
2017-03-21 15:43:15.907620, slv, 42010afffe8a0002(unknown)/1,  0.000179000,  0.000024723,  0.000139593,  0.000310217, 17.651376953, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000310217,  0.000139593
2017-03-21 15:43:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000179000,  0.000012940,  0.000139593,  0.000073663, 42.374376953, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000073663,  0.000139593
2017-03-21 15:43:17.338137, slv, 42010afffe8a0002(unknown)/1,  0.000177882,  0.000012940,  0.000118517,  0.000073663, 55.314376953, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000073663,  0.000118517
2017-03-21 15:43:17.380805, slv, 42010afffe8a0002(unknown)/1,  0.000176641,  0.000012940,  0.000127903,  0.000073663, 55.314376953, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000073663,  0.000127903
2017-03-21 15:43:17.780640, slv, 42010afffe8a0002(unknown)/1,  0.000175472,  0.000012940,  0.000132192,  0.000073663, 55.314376953, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000073663,  0.000132192
2017-03-21 15:43:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000175472, -0.000090947,  0.000132192,  0.000098914, 55.314376953, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000098914,  0.000132192
2017-03-21 15:43:18.374537, slv, 42010afffe8a0002(unknown)/1,  0.000174233, -0.000090947,  0.000079825,  0.000098914, -35.632623047, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000098914,  0.000079825
2017-03-21 15:43:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000174233, -0.000058522,  0.000079825,  0.000133746, -35.632623047, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000133746,  0.000079825
2017-03-21 15:43:19.707351, slv, 42010afffe8a0002(unknown)/1,  0.000173163, -0.000058522,  0.000110469,  0.000133746, -94.154623047, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000133746,  0.000110469
2017-03-21 15:43:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000173163, -0.000049696,  0.000110469,  0.000114257, -94.154623047, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000114257,  0.000110469
2017-03-21 15:43:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000173163, -0.000062816,  0.000110469,  0.000106436, -143.850623047, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000106436,  0.000110469
2017-03-21 15:43:21.354397, slv, 42010afffe8a0002(unknown)/1,  0.000172339, -0.000062816,  0.000130935,  0.000106436, -206.666623047, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000106436,  0.000130935
2017-03-21 15:43:21.908953, slv, 42010afffe8a0002(unknown)/1,  0.000172339, -0.000047021,  0.000130935,  0.000145022, -206.666623047, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000145022,  0.000130935
2017-03-21 15:43:21.967625, slv, 42010afffe8a0002(unknown)/1,  0.000171376, -0.000047021,  0.000060519,  0.000145022, -253.687623047, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000145022,  0.000060519
2017-03-21 15:43:22.137433, slv, 42010afffe8a0002(unknown)/1,  0.000170396, -0.000047021,  0.000084084,  0.000145022, -253.687623047, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000145022,  0.000084084
2017-03-21 15:43:22.907575, slv, 42010afffe8a0002(unknown)/1,  0.000170396,  0.000033955,  0.000084084,  0.000265622, -253.687623047, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000265622,  0.000084084
2017-03-21 15:43:23.802152, slv, 42010afffe8a0002(unknown)/1,  0.000170053,  0.000033955,  0.000098961,  0.000265622, -219.732623047, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000265622,  0.000098961
2017-03-21 15:43:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000170053,  0.000025210,  0.000098961,  0.000125247, -219.732623047, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000125247,  0.000098961
2017-03-21 15:43:24.894519, slv, 42010afffe8a0002(unknown)/1,  0.000169704,  0.000025210,  0.000101031,  0.000125247, -194.522623047, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000125247,  0.000101031
2017-03-21 15:43:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000169704, -0.000044385,  0.000101031,  0.000125739, -194.522623047, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000125739,  0.000101031
2017-03-21 15:43:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000169704, -0.000038496,  0.000101031,  0.000136676, -238.907623047, S, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000136676,  0.000101031
2017-03-21 15:43:26.576590, slv, 42010afffe8a0002(unknown)/1,  0.000168852, -0.000038496,  0.000097826,  0.000136676, -277.403623047, D, 0.000174801, 11440, 0.000062883, 506991, 633, 1360,  0.000136676,  0.000097826
2017-03-21 15:43:26.908893, slv, 42010afffe8a0002(unknown)/1,  0.000168852, -0.000058064,  0.000097826,  0.000085751, -277.403623047, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000085751,  0.000097826
2017-03-21 15:43:27.443404, slv, 42010afffe8a0002(unknown)/1,  0.000168029, -0.000058064,  0.000144511,  0.000085751, -335.467623047, D, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000085751,  0.000144511
2017-03-21 15:43:27.777090, slv, 42010afffe8a0002(unknown)/1,  0.000166997, -0.000058064,  0.000092018,  0.000085751, -335.467623047, D, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000085751,  0.000092018
2017-03-21 15:43:27.907508, slv, 42010afffe8a0002(unknown)/1,  0.000166997, -0.000030565,  0.000092018,  0.000188967, -335.467623047, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000188967,  0.000092018
2017-03-21 15:43:28.908082, slv, 42010afffe8a0002(unknown)/1,  0.000166997,  0.000280241,  0.000092018,  0.000705509, -366.032623047, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000705509,  0.000092018
2017-03-21 15:43:29.621733, slv, 42010afffe8a0002(unknown)/1,  0.000168227,  0.000280241,  0.000099581,  0.000705509, -85.791623047, D, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000705509,  0.000099581
2017-03-21 15:43:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000168227,  0.000259712,  0.000099581,  0.000149138, -85.791623047, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000149138,  0.000099581
2017-03-21 15:43:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000168227, -0.000045989,  0.000099581,  0.000095337, 173.920376953, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000095337,  0.000099581
2017-03-21 15:43:31.299479, slv, 42010afffe8a0002(unknown)/1,  0.000169610, -0.000045989,  0.000126552,  0.000095337, 127.931376953, D, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000095337,  0.000126552
2017-03-21 15:43:31.401740, slv, 42010afffe8a0002(unknown)/1,  0.000168683, -0.000045989,  0.000123909,  0.000095337, 127.931376953, D, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000095337,  0.000123909
2017-03-21 15:43:31.908830, slv, 42010afffe8a0002(unknown)/1,  0.000168683, -0.000072500,  0.000123909,  0.000096572, 127.931376953, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000096572,  0.000123909
2017-03-21 15:43:32.907465, slv, 42010afffe8a0002(unknown)/1,  0.000168683, -0.000033881,  0.000123909,  0.000173031, 55.431376953, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000173031,  0.000123909
2017-03-21 15:43:33.267558, slv, 42010afffe8a0002(unknown)/1,  0.000168047, -0.000033881,  0.000119595,  0.000173031, 21.550376953, D, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000173031,  0.000119595
2017-03-21 15:43:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000168047, -0.000012579,  0.000119595,  0.000138541, 21.550376953, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000138541,  0.000119595
2017-03-21 15:43:34.725524, slv, 42010afffe8a0002(unknown)/1,  0.000167557, -0.000012579,  0.000115501,  0.000138541, 8.971376953, D, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000138541,  0.000115501
2017-03-21 15:43:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000167557, -0.000045885,  0.000115501,  0.000105293, 8.971376953, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000105293,  0.000115501
2017-03-21 15:43:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000167557, -0.000044266,  0.000115501,  0.000141289, -36.913623047, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000141289,  0.000115501
2017-03-21 15:43:36.091340, slv, 42010afffe8a0002(unknown)/1,  0.000167012, -0.000044266,  0.000135419,  0.000141289, -81.179623047, D, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000141289,  0.000135419
2017-03-21 15:43:36.908949, slv, 42010afffe8a0002(unknown)/1,  0.000167012, -0.000038525,  0.000135419,  0.000116230, -81.179623047, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000116230,  0.000135419
2017-03-21 15:43:37.907514, slv, 42010afffe8a0002(unknown)/1,  0.000167012, -0.000019209,  0.000135419,  0.000179377, -119.704623047, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000179377,  0.000135419
2017-03-21 15:43:37.958477, slv, 42010afffe8a0002(unknown)/1,  0.000166623, -0.000019209,  0.000112504,  0.000179377, -138.913623047, D, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000179377,  0.000112504
2017-03-21 15:43:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000166623, -0.000022899,  0.000112504,  0.000108460, -138.913623047, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000108460,  0.000112504
2017-03-21 15:43:39.129245, slv, 42010afffe8a0002(unknown)/1,  0.000165987, -0.000022899,  0.000103451,  0.000108460, -161.812623047, D, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000108460,  0.000103451
2017-03-21 15:43:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000165987, -0.000036812,  0.000103451,  0.000150524, -161.812623047, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000150524,  0.000103451
2017-03-21 15:43:40.669461, slv, 42010afffe8a0002(unknown)/1,  0.000165136, -0.000036812,  0.000083621,  0.000150524, -198.624623047, D, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000150524,  0.000083621
2017-03-21 15:43:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000165136, -0.000032325,  0.000083621,  0.000115947, -198.624623047, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000115947,  0.000083621
2017-03-21 15:43:41.909080, slv, 42010afffe8a0002(unknown)/1,  0.000165136, -0.000029334,  0.000083621,  0.000155655, -230.949623047, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000155655,  0.000083621
2017-03-21 15:43:42.513851, slv, 42010afffe8a0002(unknown)/1,  0.000164413, -0.000029334,  0.000085695,  0.000155655, -260.283623047, D, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000155655,  0.000085695
2017-03-21 15:43:42.907507, slv, 42010afffe8a0002(unknown)/1,  0.000164413,  0.000019032,  0.000085695,  0.000211958, -260.283623047, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000211958,  0.000085695
2017-03-21 15:43:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000164413,  0.000046022,  0.000085695,  0.000208913, -241.251623047, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000208913,  0.000085695
2017-03-21 15:43:44.357785, slv, 42010afffe8a0002(unknown)/1,  0.000164025,  0.000046022,  0.000108125,  0.000208913, -195.229623047, D, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000208913,  0.000108125
2017-03-21 15:43:44.866129, slv, 42010afffe8a0002(unknown)/1,  0.000163819,  0.000046022,  0.000077471,  0.000208913, -195.229623047, D, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000208913,  0.000077471
2017-03-21 15:43:44.907523, slv, 42010afffe8a0002(unknown)/1,  0.000163819,  0.000035825,  0.000077471,  0.000190969, -195.229623047, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000190969,  0.000077471
2017-03-21 15:43:45.848003, slv, 42010afffe8a0002(unknown)/1,  0.000163492,  0.000035825,  0.000094260,  0.000190969, -159.404623047, D, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000190969,  0.000094260
2017-03-21 15:43:45.907487, slv, 42010afffe8a0002(unknown)/1,  0.000163492,  0.000023512,  0.000094260,  0.000183366, -159.404623047, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000183366,  0.000094260
2017-03-21 15:43:46.909135, slv, 42010afffe8a0002(unknown)/1,  0.000163492, -0.000005138,  0.000094260,  0.000133341, -135.892623047, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000133341,  0.000094260
2017-03-21 15:43:46.924944, slv, 42010afffe8a0002(unknown)/1,  0.000162950, -0.000005138,  0.000096581,  0.000133341, -141.030623047, D, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000133341,  0.000096581
2017-03-21 15:43:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000162950, -0.000008163,  0.000096581,  0.000176774, -141.030623047, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000176774,  0.000096581
2017-03-21 15:43:48.734748, slv, 42010afffe8a0002(unknown)/1,  0.000162278, -0.000008163,  0.000073140,  0.000176774, -149.193623047, D, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000176774,  0.000073140
2017-03-21 15:43:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000162278,  0.000004477,  0.000073140,  0.000157408, -149.193623047, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000157408,  0.000073140
2017-03-21 15:43:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000162278, -0.000007252,  0.000073140,  0.000152643, -144.716623047, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000152643,  0.000073140
2017-03-21 15:43:50.221722, slv, 42010afffe8a0002(unknown)/1,  0.000161646, -0.000007252,  0.000084869,  0.000152643, -151.968623047, D, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000152643,  0.000084869
2017-03-21 15:43:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000161646, -0.000036910,  0.000084869,  0.000097459, -151.968623047, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000097459,  0.000084869
2017-03-21 15:43:51.908859, slv, 42010afffe8a0002(unknown)/1,  0.000161646, -0.000033696,  0.000084869,  0.000158440, -188.878623047, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000158440,  0.000084869
2017-03-21 15:43:51.925271, slv, 42010afffe8a0002(unknown)/1,  0.000160978, -0.000033696,  0.000079666,  0.000158440, -222.574623047, D, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000158440,  0.000079666
2017-03-21 15:43:52.832864, slv, 42010afffe8a0002(unknown)/1,  0.000160366, -0.000033696,  0.000090608,  0.000158440, -222.574623047, D, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000158440,  0.000090608
2017-03-21 15:43:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000160366, -0.000028158,  0.000090608,  0.000107255, -222.574623047, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000107255,  0.000090608
2017-03-21 15:43:53.890125, slv, 42010afffe8a0002(unknown)/1,  0.000159639, -0.000028158,  0.000099060,  0.000107255, -250.732623047, D, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000107255,  0.000099060
2017-03-21 15:43:53.907528, slv, 42010afffe8a0002(unknown)/1,  0.000159639, -0.000008479,  0.000099060,  0.000195791, -250.732623047, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000195791,  0.000099060
2017-03-21 15:43:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000159639,  0.000004450,  0.000099060,  0.000132387, -259.211623047, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000132387,  0.000099060
2017-03-21 15:43:55.636339, slv, 42010afffe8a0002(unknown)/1,  0.000158733,  0.000004450,  0.000068005,  0.000132387, -254.761623047, D, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000132387,  0.000068005
2017-03-21 15:43:55.907496, slv, 42010afffe8a0002(unknown)/1,  0.000158733, -0.000004404,  0.000068005,  0.000177177, -254.761623047, S, 0.000179468, 5799, -0.000064222, 110783, 224, 426,  0.000177177,  0.000068005
2017-03-21 15:43:56.909149, slv, 42010afffe8a0002(unknown)/1,  0.000158733,  0.000003110,  0.000068005,  0.000146509, -259.165623047, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000146509,  0.000068005
2017-03-21 15:43:56.943567, slv, 42010afffe8a0002(unknown)/1,  0.000157891,  0.000003110,  0.000072424,  0.000146509, -256.055623047, D, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000146509,  0.000072424
2017-03-21 15:43:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000157891,  0.000007173,  0.000072424,  0.000184462, -256.055623047, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000184462,  0.000072424
2017-03-21 15:43:58.594698, slv, 42010afffe8a0002(unknown)/1,  0.000157265,  0.000007173,  0.000067894,  0.000184462, -248.882623047, D, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000184462,  0.000067894
2017-03-21 15:43:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000157265, -0.000015959,  0.000067894,  0.000098776, -248.882623047, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000098776,  0.000067894
2017-03-21 15:43:59.673475, slv, 42010afffe8a0002(unknown)/1,  0.000156530, -0.000015959,  0.000089742,  0.000098776, -264.841623047, D, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000098776,  0.000089742
2017-03-21 15:43:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000156530, -0.000007365,  0.000089742,  0.000200289, -264.841623047, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000200289,  0.000089742
2017-03-21 15:44:00.627654, slv, 42010afffe8a0002(unknown)/1,  0.000155855, -0.000007365,  0.000064451,  0.000200289, -272.206623047, D, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000200289,  0.000064451
2017-03-21 15:44:00.891946, slv, 42010afffe8a0002(unknown)/1,  0.000155508, -0.000007365,  0.000069644,  0.000200289, -272.206623047, D, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000200289,  0.000069644
2017-03-21 15:44:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000155508,  0.000005045,  0.000069644,  0.000121840, -272.206623047, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000121840,  0.000069644
2017-03-21 15:44:01.908934, slv, 42010afffe8a0002(unknown)/1,  0.000155508, -0.000000903,  0.000069644,  0.000187371, -267.161623047, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000187371,  0.000069644
2017-03-21 15:44:02.140324, slv, 42010afffe8a0002(unknown)/1,  0.000155134, -0.000000903,  0.000068914,  0.000187371, -268.064623047, D, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000187371,  0.000068914
2017-03-21 15:44:02.759111, slv, 42010afffe8a0002(unknown)/1,  0.000154726, -0.000000903,  0.000072542,  0.000187371, -268.064623047, D, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000187371,  0.000072542
2017-03-21 15:44:02.907470, slv, 42010afffe8a0002(unknown)/1,  0.000154726,  0.000008976,  0.000072542,  0.000140816, -268.064623047, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000140816,  0.000072542
2017-03-21 15:44:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000154726, -0.000002905,  0.000072542,  0.000162826, -259.088623047, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000162826,  0.000072542
2017-03-21 15:44:04.115641, slv, 42010afffe8a0002(unknown)/1,  0.000154276, -0.000002905,  0.000080855,  0.000162826, -261.993623047, D, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000162826,  0.000080855
2017-03-21 15:44:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000154276,  0.000002493,  0.000080855,  0.000151162, -261.993623047, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000151162,  0.000080855
2017-03-21 15:44:05.045983, slv, 42010afffe8a0002(unknown)/1,  0.000153682,  0.000002493,  0.000070276,  0.000151162, -259.500623047, D, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000151162,  0.000070276
2017-03-21 15:44:05.907503, slv, 42010afffe8a0002(unknown)/1,  0.000153682,  0.000017070,  0.000070276,  0.000190936, -259.500623047, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000190936,  0.000070276
2017-03-21 15:44:06.531411, slv, 42010afffe8a0002(unknown)/1,  0.000153157,  0.000017070,  0.000068003,  0.000190936, -242.430623047, D, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000190936,  0.000068003
2017-03-21 15:44:06.908795, slv, 42010afffe8a0002(unknown)/1,  0.000153157,  0.000005677,  0.000068003,  0.000127257, -242.430623047, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000127257,  0.000068003
2017-03-21 15:44:07.907508, slv, 42010afffe8a0002(unknown)/1,  0.000153157,  0.000015843,  0.000068003,  0.000210744, -236.753623047, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000210744,  0.000068003
2017-03-21 15:44:08.221412, slv, 42010afffe8a0002(unknown)/1,  0.000152890,  0.000015843,  0.000074677,  0.000210744, -220.910623047, D, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000210744,  0.000074677
2017-03-21 15:44:08.907481, slv, 42010afffe8a0002(unknown)/1,  0.000152890,  0.000047768,  0.000074677,  0.000190841, -220.910623047, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000190841,  0.000074677
2017-03-21 15:44:08.996454, slv, 42010afffe8a0002(unknown)/1,  0.000152645,  0.000047768,  0.000072665,  0.000190841, -173.142623047, D, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000190841,  0.000072665
2017-03-21 15:44:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000152645,  0.000026350,  0.000072665,  0.000167396, -173.142623047, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000167396,  0.000072665
2017-03-21 15:44:10.159534, slv, 42010afffe8a0002(unknown)/1,  0.000152241,  0.000026350,  0.000076235,  0.000167396, -146.792623047, D, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000167396,  0.000076235
2017-03-21 15:44:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000152241,  0.000004106,  0.000076235,  0.000145702, -146.792623047, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000145702,  0.000076235
2017-03-21 15:44:11.907516, slv, 42010afffe8a0002(unknown)/1,  0.000152241,  0.000028186,  0.000076235,  0.000215152, -142.686623047, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000215152,  0.000076235
2017-03-21 15:44:11.951692, slv, 42010afffe8a0002(unknown)/1,  0.000151940,  0.000028186,  0.000073116,  0.000215152, -114.500623047, D, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000215152,  0.000073116
2017-03-21 15:44:12.592465, slv, 42010afffe8a0002(unknown)/1,  0.000151841,  0.000028186,  0.000078972,  0.000215152, -114.500623047, D, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000215152,  0.000078972
2017-03-21 15:44:12.907530, slv, 42010afffe8a0002(unknown)/1,  0.000151841,  0.000059580,  0.000078972,  0.000208091, -114.500623047, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000208091,  0.000078972
2017-03-21 15:44:13.213388, slv, 42010afffe8a0002(unknown)/1,  0.000151752,  0.000059580,  0.000082453,  0.000208091, -54.920623047, D, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000208091,  0.000082453
2017-03-21 15:44:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000151752,  0.000021557,  0.000082453,  0.000138615, -54.920623047, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000138615,  0.000082453
2017-03-21 15:44:14.371156, slv, 42010afffe8a0002(unknown)/1,  0.000151410,  0.000021557,  0.000090178,  0.000138615, -33.363623047, D, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000138615,  0.000090178
2017-03-21 15:44:14.878904, slv, 42010afffe8a0002(unknown)/1,  0.000150748,  0.000021557,  0.000068755,  0.000138615, -33.363623047, D, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000138615,  0.000068755
2017-03-21 15:44:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000150748, -0.000024134,  0.000068755,  0.000115616, -33.363623047, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000115616,  0.000068755
2017-03-21 15:44:15.907479, slv, 42010afffe8a0002(unknown)/1,  0.000150748, -0.000001734,  0.000068755,  0.000182413, -57.497623047, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000182413,  0.000068755
2017-03-21 15:44:16.670416, slv, 42010afffe8a0002(unknown)/1,  0.000150233, -0.000001734,  0.000081271,  0.000182413, -59.231623047, D, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000182413,  0.000081271
2017-03-21 15:44:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000150233,  0.000023166,  0.000081271,  0.000164902, -59.231623047, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000164902,  0.000081271
2017-03-21 15:44:17.368286, slv, 42010afffe8a0002(unknown)/1,  0.000149801,  0.000023166,  0.000061694,  0.000164902, -36.065623047, D, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000164902,  0.000061694
2017-03-21 15:44:17.720345, slv, 42010afffe8a0002(unknown)/1,  0.000149496,  0.000023166,  0.000129597,  0.000164902, -36.065623047, D, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000164902,  0.000129597
2017-03-21 15:44:17.907491, slv, 42010afffe8a0002(unknown)/1,  0.000149496,  0.000016504,  0.000129597,  0.000167837, -36.065623047, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000167837,  0.000129597
2017-03-21 15:44:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000149496, -0.000005938,  0.000129597,  0.000119279, -19.561623047, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000119279,  0.000129597
2017-03-21 15:44:19.355500, slv, 42010afffe8a0002(unknown)/1,  0.000149051, -0.000005938,  0.000070232,  0.000119279, -25.499623047, D, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000119279,  0.000070232
2017-03-21 15:44:19.907810, slv, 42010afffe8a0002(unknown)/1,  0.000149051, -0.000019440,  0.000070232,  0.000140386, -25.499623047, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000140386,  0.000070232
2017-03-21 15:44:20.561829, slv, 42010afffe8a0002(unknown)/1,  0.000148350, -0.000019440,  0.000086867,  0.000140386, -44.939623047, D, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000140386,  0.000086867
2017-03-21 15:44:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000148350, -0.000003874,  0.000086867,  0.000149266, -44.939623047, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000149266,  0.000086867
2017-03-21 15:44:21.895534, slv, 42010afffe8a0002(unknown)/1,  0.000147868, -0.000003874,  0.000093541,  0.000149266, -48.813623047, D, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000149266,  0.000093541
2017-03-21 15:44:21.907536, slv, 42010afffe8a0002(unknown)/1,  0.000147868,  0.000028495,  0.000093541,  0.000203943, -48.813623047, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000203943,  0.000093541
2017-03-21 15:44:22.607470, slv, 42010afffe8a0002(unknown)/1,  0.000147663,  0.000028495,  0.000092233,  0.000203943, -20.318623047, D, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000203943,  0.000092233
2017-03-21 15:44:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000147663,  0.000020462,  0.000092233,  0.000132513, -20.318623047, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000132513,  0.000092233
2017-03-21 15:44:23.623455, slv, 42010afffe8a0002(unknown)/1,  0.000147350,  0.000020462,  0.000081888,  0.000132513, 0.143376953, D, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000132513,  0.000081888
2017-03-21 15:44:23.907500, slv, 42010afffe8a0002(unknown)/1,  0.000147350,  0.000010459,  0.000081888,  0.000183418, 0.143376953, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000183418,  0.000081888
2017-03-21 15:44:24.444041, slv, 42010afffe8a0002(unknown)/1,  0.000146968,  0.000010459,  0.000093831,  0.000183418, 10.602376953, D, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000183418,  0.000093831
2017-03-21 15:44:24.859450, slv, 42010afffe8a0002(unknown)/1,  0.000146852,  0.000010459,  0.000097434,  0.000183418, 10.602376953, D, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000183418,  0.000097434
2017-03-21 15:44:24.907477, slv, 42010afffe8a0002(unknown)/1,  0.000146852,  0.000014071,  0.000097434,  0.000138926, 10.602376953, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000138926,  0.000097434
2017-03-21 15:44:25.907508, slv, 42010afffe8a0002(unknown)/1,  0.000146852,  0.000044139,  0.000097434,  0.000243056, 24.673376953, S, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000243056,  0.000097434
2017-03-21 15:44:26.782856, slv, 42010afffe8a0002(unknown)/1,  0.000147061,  0.000044139,  0.000116878,  0.000243056, 68.812376953, D, 0.000164739, 3191, 0.000000608, 78024, -146, 127,  0.000243056,  0.000116878
2017-03-21 15:44:26.907478, slv, 42010afffe8a0002(unknown)/1,  0.000147061,  0.000069667,  0.000116878,  0.000190191, 68.812376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000190191,  0.000116878
2017-03-21 15:44:27.908999, slv, 42010afffe8a0002(unknown)/1,  0.000147061,  0.000034360,  0.000116878,  0.000172651, 138.479376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000172651,  0.000116878
2017-03-21 15:44:28.660520, slv, 42010afffe8a0002(unknown)/1,  0.000147182,  0.000034360,  0.000086580,  0.000172651, 172.839376953, D, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000172651,  0.000086580
2017-03-21 15:44:28.822011, slv, 42010afffe8a0002(unknown)/1,  0.000146995,  0.000034360,  0.000108937,  0.000172651, 172.839376953, D, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000172651,  0.000108937
2017-03-21 15:44:28.907543, slv, 42010afffe8a0002(unknown)/1,  0.000146995,  0.000061065,  0.000108937,  0.000243536, 172.839376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000243536,  0.000108937
2017-03-21 15:44:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000146995,  0.000053164,  0.000108937,  0.000156783, 233.904376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000156783,  0.000108937
2017-03-21 15:44:30.052453, slv, 42010afffe8a0002(unknown)/1,  0.000146762,  0.000053164,  0.000090047,  0.000156783, 287.068376953, D, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000156783,  0.000090047
2017-03-21 15:44:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000146762, -0.000012527,  0.000090047,  0.000111919, 287.068376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000111919,  0.000090047
2017-03-21 15:44:31.581233, slv, 42010afffe8a0002(unknown)/1,  0.000146289, -0.000012527,  0.000107262,  0.000111919, 274.541376953, D, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000111919,  0.000107262
2017-03-21 15:44:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000146289, -0.000025957,  0.000107262,  0.000129217, 274.541376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000129217,  0.000107262
2017-03-21 15:44:32.821327, slv, 42010afffe8a0002(unknown)/1,  0.000145857, -0.000025957,  0.000126163,  0.000129217, 248.584376953, D, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000129217,  0.000126163
2017-03-21 15:44:32.909257, slv, 42010afffe8a0002(unknown)/1,  0.000145857, -0.000016740,  0.000126163,  0.000129448, 248.584376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000129448,  0.000126163
2017-03-21 15:44:33.005925, slv, 42010afffe8a0002(unknown)/1,  0.000145514, -0.000016740,  0.000110678,  0.000129448, 231.844376953, D, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000129448,  0.000110678
2017-03-21 15:44:33.907810, slv, 42010afffe8a0002(unknown)/1,  0.000145514,  0.000199976,  0.000110678,  0.000561875, 231.844376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000561875,  0.000110678
2017-03-21 15:44:34.798829, slv, 42010afffe8a0002(unknown)/1,  0.000146813,  0.000199976,  0.000112566,  0.000561875, 431.820376953, D, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000561875,  0.000112566
2017-03-21 15:44:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000146813,  0.000215949,  0.000112566,  0.000162352, 431.820376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000162352,  0.000112566
2017-03-21 15:44:35.287243, slv, 42010afffe8a0002(unknown)/1,  0.000148297,  0.000215949,  0.000130344,  0.000162352, 647.769376953, D, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000162352,  0.000130344
2017-03-21 15:44:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000148297,  0.000004825,  0.000130344,  0.000142409, 647.769376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000142409,  0.000130344
2017-03-21 15:44:36.090465, slv, 42010afffe8a0002(unknown)/1,  0.000148241,  0.000004825,  0.000143804,  0.000142409, 652.594376953, D, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000142409,  0.000143804
2017-03-21 15:44:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000148241, -0.000040281,  0.000143804,  0.000073567, 652.594376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000073567,  0.000143804
2017-03-21 15:44:37.239827, slv, 42010afffe8a0002(unknown)/1,  0.000147953, -0.000040281,  0.000159444,  0.000073567, 612.313376953, D, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000073567,  0.000159444
2017-03-21 15:44:37.908814, slv, 42010afffe8a0002(unknown)/1,  0.000147953, -0.000069090,  0.000159444,  0.000084446, 612.313376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000084446,  0.000159444
2017-03-21 15:44:38.658405, slv, 42010afffe8a0002(unknown)/1,  0.000147436, -0.000069090,  0.000141915,  0.000084446, 543.223376953, D, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000084446,  0.000141915
2017-03-21 15:44:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000147436, -0.000066984,  0.000141915,  0.000076974, 543.223376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000076974,  0.000141915
2017-03-21 15:44:38.946902, slv, 42010afffe8a0002(unknown)/1,  0.000146884, -0.000066984,  0.000144971,  0.000076974, 476.239376953, D, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000076974,  0.000144971
2017-03-21 15:44:39.786188, slv, 42010afffe8a0002(unknown)/1,  0.000146393, -0.000066984,  0.000162843,  0.000076974, 476.239376953, D, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000076974,  0.000162843
2017-03-21 15:44:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000146393, -0.000050431,  0.000162843,  0.000115993, 476.239376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000115993,  0.000162843
2017-03-21 15:44:39.979601, slv, 42010afffe8a0002(unknown)/1,  0.000145988, -0.000050431,  0.000126199,  0.000115993, 425.808376953, D, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000115993,  0.000126199
2017-03-21 15:44:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000145988, -0.000018587,  0.000126199,  0.000139214, 425.808376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000139214,  0.000126199
2017-03-21 15:44:41.431118, slv, 42010afffe8a0002(unknown)/1,  0.000145753, -0.000018587,  0.000142326,  0.000139214, 407.221376953, D, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000139214,  0.000142326
2017-03-21 15:44:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000145753, -0.000004286,  0.000142326,  0.000143955, 407.221376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000143955,  0.000142326
2017-03-21 15:44:42.062448, slv, 42010afffe8a0002(unknown)/1,  0.000145730, -0.000004286,  0.000151669,  0.000143955, 402.935376953, D, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000143955,  0.000151669
2017-03-21 15:44:42.896422, slv, 42010afffe8a0002(unknown)/1,  0.000145628, -0.000004286,  0.000117177,  0.000143955, 402.935376953, D, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000143955,  0.000117177
2017-03-21 15:44:42.909060, slv, 42010afffe8a0002(unknown)/1,  0.000145628, -0.000001686,  0.000117177,  0.000144054, 402.935376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000144054,  0.000117177
2017-03-21 15:44:42.968725, slv, 42010afffe8a0002(unknown)/1,  0.000145387, -0.000001686,  0.000115512,  0.000144054, 401.249376953, D, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000144054,  0.000115512
2017-03-21 15:44:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000145387,  0.000005348,  0.000115512,  0.000157657, 401.249376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000157657,  0.000115512
2017-03-21 15:44:44.757703, slv, 42010afffe8a0002(unknown)/1,  0.000145250,  0.000005348,  0.000129200,  0.000157657, 406.597376953, D, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000157657,  0.000129200
2017-03-21 15:44:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000145250, -0.000009089,  0.000129200,  0.000114801, 406.597376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000114801,  0.000129200
2017-03-21 15:44:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000145250, -0.000022517,  0.000129200,  0.000130664, 397.508376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000130664,  0.000129200
2017-03-21 15:44:46.099315, slv, 42010afffe8a0002(unknown)/1,  0.000145045, -0.000022517,  0.000110946,  0.000130664, 374.991376953, D, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000130664,  0.000110946
2017-03-21 15:44:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000145045, -0.000021808,  0.000110946,  0.000116015, 374.991376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000116015,  0.000110946
2017-03-21 15:44:47.909075, slv, 42010afffe8a0002(unknown)/1,  0.000145045, -0.000005723,  0.000110946,  0.000162630, 353.183376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000162630,  0.000110946
2017-03-21 15:44:47.963669, slv, 42010afffe8a0002(unknown)/1,  0.000145773, -0.000005723,  0.000362214,  0.000162630, 347.460376953, D, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000162630,  0.000362214
2017-03-21 15:44:48.449877, slv, 42010afffe8a0002(unknown)/1,  0.000146605, -0.000005723,  0.000108681,  0.000162630, 347.460376953, D, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000162630,  0.000108681
2017-03-21 15:44:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000146605,  0.000004406,  0.000108681,  0.000137832, 347.460376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000137832,  0.000108681
2017-03-21 15:44:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000146605, -0.000005980,  0.000108681,  0.000143417, 351.866376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000143417,  0.000108681
2017-03-21 15:44:50.143251, slv, 42010afffe8a0002(unknown)/1,  0.000146358, -0.000005980,  0.000108411,  0.000143417, 345.886376953, D, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000143417,  0.000108411
2017-03-21 15:44:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000146358, -0.000004978,  0.000108411,  0.000139590, 345.886376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000139590,  0.000108411
2017-03-21 15:44:51.642268, slv, 42010afffe8a0002(unknown)/1,  0.000146385, -0.000004978,  0.000200811,  0.000139590, 340.908376953, D, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000139590,  0.000200811
2017-03-21 15:44:51.907594, slv, 42010afffe8a0002(unknown)/1,  0.000146385,  0.000055130,  0.000200811,  0.000263414, 340.908376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000263414,  0.000200811
2017-03-21 15:44:52.908941, slv, 42010afffe8a0002(unknown)/1,  0.000146385,  0.000032886,  0.000200811,  0.000095129, 396.038376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000095129,  0.000200811
2017-03-21 15:44:53.335120, slv, 42010afffe8a0002(unknown)/1,  0.000146245,  0.000032886,  0.000114194,  0.000095129, 428.924376953, D, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000095129,  0.000114194
2017-03-21 15:44:53.907589, slv, 42010afffe8a0002(unknown)/1,  0.000146245,  0.000030260,  0.000114194,  0.000258022, 428.924376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000258022,  0.000114194
2017-03-21 15:44:54.362249, slv, 42010afffe8a0002(unknown)/1,  0.000146274,  0.000030260,  0.000125122,  0.000258022, 459.184376953, D, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000258022,  0.000125122
2017-03-21 15:44:54.572870, slv, 42010afffe8a0002(unknown)/1,  0.000146989,  0.000030260,  0.000126884,  0.000258022, 459.184376953, D, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000258022,  0.000126884
2017-03-21 15:44:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000146989,  0.000010080,  0.000126884,  0.000055373, 459.184376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000055373,  0.000126884
2017-03-21 15:44:55.281675, slv, 42010afffe8a0002(unknown)/1,  0.000146930,  0.000010080,  0.000132593,  0.000055373, 469.264376953, D, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000055373,  0.000132593
2017-03-21 15:44:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000146930, -0.000055184,  0.000132593,  0.000128178, 469.264376953, S, 0.000151730, 3316, 0.000010933, 19111, -131, 114,  0.000128178,  0.000132593
2017-03-21 15:44:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000146930,  0.000003599,  0.000132593,  0.000172880, 414.080376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000172880,  0.000132593
2017-03-21 15:44:57.129172, slv, 42010afffe8a0002(unknown)/1,  0.000146544,  0.000003599,  0.000127973,  0.000172880, 417.679376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000172880,  0.000127973
2017-03-21 15:44:57.754993, slv, 42010afffe8a0002(unknown)/1,  0.000146548,  0.000003599,  0.000113383,  0.000172880, 417.679376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000172880,  0.000113383
2017-03-21 15:44:57.909070, slv, 42010afffe8a0002(unknown)/1,  0.000146548,  0.000013150,  0.000113383,  0.000146899, 417.679376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000146899,  0.000113383
2017-03-21 15:44:58.387136, slv, 42010afffe8a0002(unknown)/1,  0.000146608,  0.000013150,  0.000168336,  0.000146899, 430.829376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000146899,  0.000168336
2017-03-21 15:44:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000146608, -0.000018303,  0.000168336,  0.000109651, 430.829376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000109651,  0.000168336
2017-03-21 15:44:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000146608, -0.000031354,  0.000168336,  0.000120856, 412.526376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000120856,  0.000168336
2017-03-21 15:45:00.112120, slv, 42010afffe8a0002(unknown)/1,  0.000146395, -0.000031354,  0.000095937,  0.000120856, 381.172376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000120856,  0.000095937
2017-03-21 15:45:00.899382, slv, 42010afffe8a0002(unknown)/1,  0.000145919, -0.000031354,  0.000125959,  0.000120856, 381.172376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000120856,  0.000125959
2017-03-21 15:45:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000145919, -0.000010175,  0.000125959,  0.000151321, 381.172376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000151321,  0.000125959
2017-03-21 15:45:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000145919, -0.000018064,  0.000125959,  0.000104388, 370.997376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000104388,  0.000125959
2017-03-21 15:45:02.761798, slv, 42010afffe8a0002(unknown)/1,  0.000145388, -0.000018064,  0.000096445,  0.000104388, 352.933376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000104388,  0.000096445
2017-03-21 15:45:02.908637, slv, 42010afffe8a0002(unknown)/1,  0.000145388, -0.000047219,  0.000096445,  0.000092479, 352.933376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000092479,  0.000096445
2017-03-21 15:45:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000145388, -0.000032136,  0.000096445,  0.000134023, 305.714376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000134023,  0.000096445
2017-03-21 15:45:04.015488, slv, 42010afffe8a0002(unknown)/1,  0.000144766, -0.000032136,  0.000087582,  0.000134023, 273.578376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000134023,  0.000087582
2017-03-21 15:45:04.042585, slv, 42010afffe8a0002(unknown)/1,  0.000144234, -0.000032136,  0.000087210,  0.000134023, 273.578376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000134023,  0.000087210
2017-03-21 15:45:04.089507, slv, 42010afffe8a0002(unknown)/1,  0.000143797, -0.000032136,  0.000109689,  0.000134023, 273.578376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000134023,  0.000109689
2017-03-21 15:45:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000143797, -0.000027334,  0.000109689,  0.000100492, 273.578376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000100492,  0.000109689
2017-03-21 15:45:05.136039, slv, 42010afffe8a0002(unknown)/1,  0.000143272, -0.000027334,  0.000096511,  0.000100492, 246.244376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000100492,  0.000096511
2017-03-21 15:45:05.651384, slv, 42010afffe8a0002(unknown)/1,  0.000142687, -0.000027334,  0.000125741,  0.000100492, 246.244376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000100492,  0.000125741
2017-03-21 15:45:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142687, -0.000026394,  0.000125741,  0.000133202, 246.244376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000133202,  0.000125741
2017-03-21 15:45:06.501446, slv, 42010afffe8a0002(unknown)/1,  0.000142288, -0.000026394,  0.000109079,  0.000133202, 219.850376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000133202,  0.000109079
2017-03-21 15:45:06.697196, slv, 42010afffe8a0002(unknown)/1,  0.000141984, -0.000026394,  0.000115720,  0.000133202, 219.850376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000133202,  0.000115720
2017-03-21 15:45:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141984, -0.000005057,  0.000115720,  0.000141354, 219.850376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000141354,  0.000115720
2017-03-21 15:45:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000141984,  0.000012245,  0.000115720,  0.000167105, 214.793376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000167105,  0.000115720
2017-03-21 15:45:08.630946, slv, 42010afffe8a0002(unknown)/1,  0.000141758,  0.000012245,  0.000094099,  0.000167105, 227.038376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000167105,  0.000094099
2017-03-21 15:45:08.912699, slv, 42010afffe8a0002(unknown)/1,  0.000141758,  0.002623067,  0.000094099,  0.005362773, 227.038376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.005362773,  0.000094099
2017-03-21 15:45:09.769395, slv, 42010afffe8a0002(unknown)/1,  0.000162773,  0.002623067,  0.000322968,  0.005362773, 2850.105376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.005362773,  0.000322968
2017-03-21 15:45:09.907139, slv, 42010afffe8a0002(unknown)/1,  0.000162773,  0.002457780,  0.000322968, -0.000142682, 2850.105376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124, -0.000142682,  0.000322968
2017-03-21 15:45:10.804336, slv, 42010afffe8a0002(unknown)/1,  0.000184226,  0.002457780,  0.000600037, -0.000142682, 5307.885376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124, -0.000142682,  0.000600037
2017-03-21 15:45:10.906912, slv, 42010afffe8a0002(unknown)/1,  0.000184226, -0.000431282,  0.000600037, -0.000372884, 5307.885376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124, -0.000372884,  0.000600037
2017-03-21 15:45:10.931364, slv, 42010afffe8a0002(unknown)/1,  0.000184061, -0.000431282,  0.000610219, -0.000372884, 4876.603376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124, -0.000372884,  0.000610219
2017-03-21 15:45:11.521191, slv, 42010afffe8a0002(unknown)/1,  0.000182981, -0.000431282,  0.000595279, -0.000372884, 4876.603376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124, -0.000372884,  0.000595279
2017-03-21 15:45:11.906963, slv, 42010afffe8a0002(unknown)/1,  0.000182981, -0.000531006,  0.000595279, -0.000321921, 4876.603376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124, -0.000321921,  0.000595279
2017-03-21 15:45:12.907007, slv, 42010afffe8a0002(unknown)/1,  0.000182981, -0.000501732,  0.000595279, -0.000315582, 4345.597376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124, -0.000315582,  0.000595279
2017-03-21 15:45:13.187237, slv, 42010afffe8a0002(unknown)/1,  0.000181817, -0.000501732,  0.000527131, -0.000315582, 3843.865376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124, -0.000315582,  0.000527131
2017-03-21 15:45:13.907086, slv, 42010afffe8a0002(unknown)/1,  0.000181817, -0.000453462,  0.000527131, -0.000226545, 3843.865376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124, -0.000226545,  0.000527131
2017-03-21 15:45:14.148348, slv, 42010afffe8a0002(unknown)/1,  0.000180770, -0.000453462,  0.000474245, -0.000226545, 3390.403376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124, -0.000226545,  0.000474245
2017-03-21 15:45:14.810190, slv, 42010afffe8a0002(unknown)/1,  0.000179717, -0.000453462,  0.000432302, -0.000226545, 3390.403376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124, -0.000226545,  0.000432302
2017-03-21 15:45:14.907078, slv, 42010afffe8a0002(unknown)/1,  0.000179717, -0.000408296,  0.000432302, -0.000228513, 3390.403376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124, -0.000228513,  0.000432302
2017-03-21 15:45:15.907191, slv, 42010afffe8a0002(unknown)/1,  0.000179717, -0.000343262,  0.000432302, -0.000098577, 2982.107376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124, -0.000098577,  0.000432302
2017-03-21 15:45:16.265149, slv, 42010afffe8a0002(unknown)/1,  0.000178950, -0.000343262,  0.000415333, -0.000098577, 2638.845376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124, -0.000098577,  0.000415333
2017-03-21 15:45:16.567746, slv, 42010afffe8a0002(unknown)/1,  0.000178527, -0.000343262,  0.000389335, -0.000098577, 2638.845376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124, -0.000098577,  0.000389335
2017-03-21 15:45:16.907206, slv, 42010afffe8a0002(unknown)/1,  0.000178527, -0.000290051,  0.000389335, -0.000123281, 2638.845376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124, -0.000123281,  0.000389335
2017-03-21 15:45:17.093267, slv, 42010afffe8a0002(unknown)/1,  0.000177767, -0.000290051,  0.000352076, -0.000123281, 2348.794376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124, -0.000123281,  0.000352076
2017-03-21 15:45:17.907245, slv, 42010afffe8a0002(unknown)/1,  0.000177767, -0.000272506,  0.000352076, -0.000065438, 2348.794376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124, -0.000065438,  0.000352076
2017-03-21 15:45:18.907271, slv, 42010afffe8a0002(unknown)/1,  0.000177767, -0.000229001,  0.000352076, -0.000037032, 2076.288376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124, -0.000037032,  0.000352076
2017-03-21 15:45:19.034845, slv, 42010afffe8a0002(unknown)/1,  0.000176964, -0.000229001,  0.000313697, -0.000037032, 1847.287376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124, -0.000037032,  0.000313697
2017-03-21 15:45:19.907247, slv, 42010afffe8a0002(unknown)/1,  0.000176964, -0.000216906,  0.000313697, -0.000042051, 1847.287376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124, -0.000042051,  0.000313697
2017-03-21 15:45:20.907241, slv, 42010afffe8a0002(unknown)/1,  0.000176964, -0.000236632,  0.000313697, -0.000077286, 1630.381376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124, -0.000077286,  0.000313697
2017-03-21 15:45:21.030786, slv, 42010afffe8a0002(unknown)/1,  0.000176136, -0.000236632,  0.000296474, -0.000077286, 1393.749376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124, -0.000077286,  0.000296474
2017-03-21 15:45:21.055072, slv, 42010afffe8a0002(unknown)/1,  0.000175022, -0.000236632,  0.000277534, -0.000077286, 1393.749376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124, -0.000077286,  0.000277534
2017-03-21 15:45:21.907316, slv, 42010afffe8a0002(unknown)/1,  0.000175022, -0.000217263,  0.000277534, -0.000005255, 1393.749376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124, -0.000005255,  0.000277534
2017-03-21 15:45:22.689344, slv, 42010afffe8a0002(unknown)/1,  0.000174001, -0.000217263,  0.000243836, -0.000005255, 1176.486376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124, -0.000005255,  0.000243836
2017-03-21 15:45:22.907276, slv, 42010afffe8a0002(unknown)/1,  0.000174001, -0.000184449,  0.000243836, -0.000014621, 1176.486376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124, -0.000014621,  0.000243836
2017-03-21 15:45:23.712226, slv, 42010afffe8a0002(unknown)/1,  0.000172986, -0.000184449,  0.000212243, -0.000014621, 992.037376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124, -0.000014621,  0.000212243
2017-03-21 15:45:23.907326, slv, 42010afffe8a0002(unknown)/1,  0.000172986, -0.000161646,  0.000212243,  0.000038316, 992.037376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000038316,  0.000212243
2017-03-21 15:45:23.946947, slv, 42010afffe8a0002(unknown)/1,  0.000172014, -0.000161646,  0.000207047,  0.000038316, 830.391376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000038316,  0.000207047
2017-03-21 15:45:24.290146, slv, 42010afffe8a0002(unknown)/1,  0.000171638, -0.000161646,  0.000308065,  0.000038316, 830.391376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000038316,  0.000308065
2017-03-21 15:45:24.908721, slv, 42010afffe8a0002(unknown)/1,  0.000171638, -0.000152928,  0.000308065,  0.000000452, 830.391376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000000452,  0.000308065
2017-03-21 15:45:25.160147, slv, 42010afffe8a0002(unknown)/1,  0.000171005, -0.000152928,  0.000177636,  0.000000452, 677.463376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000000452,  0.000177636
2017-03-21 15:45:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000171005, -0.000133562,  0.000177636,  0.000075067, 677.463376953, S, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000075067,  0.000177636
2017-03-21 15:45:26.020771, slv, 42010afffe8a0002(unknown)/1,  0.000170033, -0.000133562,  0.000182018,  0.000075067, 543.901376953, D, 0.000146463, 858, 0.000011509, 64208, 389, 124,  0.000075067,  0.000182018
2017-03-21 15:45:26.908293, slv, 42010afffe8a0002(unknown)/1,  0.000170033,  0.000364220,  0.000182018,  0.000994412, 543.901376953, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000994412,  0.000182018
2017-03-21 15:45:26.995607, slv, 42010afffe8a0002(unknown)/1,  0.000173058,  0.000364220,  0.000202947,  0.000994412, 908.121376953, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000994412,  0.000202947
2017-03-21 15:45:27.590776, slv, 42010afffe8a0002(unknown)/1,  0.000179801,  0.000364220,  0.000226742,  0.000994412, 908.121376953, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000994412,  0.000226742
2017-03-21 15:45:27.907318, slv, 42010afffe8a0002(unknown)/1,  0.000179801,  0.000352025,  0.000226742,  0.000059472, 908.121376953, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000059472,  0.000226742
2017-03-21 15:45:28.907251, slv, 42010afffe8a0002(unknown)/1,  0.000179801, -0.000174171,  0.000226742, -0.000048214, 1260.146376953, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537, -0.000048214,  0.000226742
2017-03-21 15:45:29.238371, slv, 42010afffe8a0002(unknown)/1,  0.000182528, -0.000174171,  0.000244377, -0.000048214, 1085.975376953, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537, -0.000048214,  0.000244377
2017-03-21 15:45:29.909079, slv, 42010afffe8a0002(unknown)/1,  0.000182528, -0.000174833,  0.000244377,  0.000060875, 1085.975376953, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000060875,  0.000244377
2017-03-21 15:45:30.075510, slv, 42010afffe8a0002(unknown)/1,  0.000181567, -0.000174833,  0.000226993,  0.000060875, 911.142376953, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000060875,  0.000226993
2017-03-21 15:45:30.907313, slv, 42010afffe8a0002(unknown)/1,  0.000181567, -0.000159677,  0.000226993, -0.000016135, 911.142376953, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537, -0.000016135,  0.000226993
2017-03-21 15:45:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000181567, -0.000149806,  0.000226993,  0.000079657, 751.465376953, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000079657,  0.000226993
2017-03-21 15:45:31.924319, slv, 42010afffe8a0002(unknown)/1,  0.000181045, -0.000149806,  0.000225005,  0.000079657, 601.659376953, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000079657,  0.000225005
2017-03-21 15:45:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000181045, -0.000106477,  0.000225005,  0.000070000, 601.659376953, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000070000,  0.000225005
2017-03-21 15:45:33.598897, slv, 42010afffe8a0002(unknown)/1,  0.000180304, -0.000106477,  0.000159944,  0.000070000, 495.182376953, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000070000,  0.000159944
2017-03-21 15:45:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000180304, -0.000101606,  0.000159944,  0.000088135, 495.182376953, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000088135,  0.000159944
2017-03-21 15:45:34.482832, slv, 42010afffe8a0002(unknown)/1,  0.000179361, -0.000101606,  0.000161725,  0.000088135, 393.576376953, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000088135,  0.000161725
2017-03-21 15:45:34.908755, slv, 42010afffe8a0002(unknown)/1,  0.000179361, -0.000104923,  0.000161725,  0.000061682, 393.576376953, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000061682,  0.000161725
2017-03-21 15:45:35.378059, slv, 42010afffe8a0002(unknown)/1,  0.000178376, -0.000104923,  0.000153832,  0.000061682, 288.653376953, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000061682,  0.000153832
2017-03-21 15:45:35.567894, slv, 42010afffe8a0002(unknown)/1,  0.000177255, -0.000104923,  0.000149251,  0.000061682, 288.653376953, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000061682,  0.000149251
2017-03-21 15:45:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000177255, -0.000088641,  0.000149251,  0.000117651, 288.653376953, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000117651,  0.000149251
2017-03-21 15:45:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000177255, -0.000080183,  0.000149251,  0.000076492, 200.012376953, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000076492,  0.000149251
2017-03-21 15:45:37.301674, slv, 42010afffe8a0002(unknown)/1,  0.000176096, -0.000080183,  0.000124795,  0.000076492, 119.829376953, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000076492,  0.000124795
2017-03-21 15:45:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000176096, -0.000070464,  0.000124795,  0.000135929, 119.829376953, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000135929,  0.000124795
2017-03-21 15:45:38.392511, slv, 42010afffe8a0002(unknown)/1,  0.000175203, -0.000070464,  0.000138577,  0.000135929, 49.365376953, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000135929,  0.000138577
2017-03-21 15:45:38.516073, slv, 42010afffe8a0002(unknown)/1,  0.000174766, -0.000070464,  0.000178483,  0.000135929, 49.365376953, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000135929,  0.000178483
2017-03-21 15:45:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000174766, -0.000061246,  0.000178483,  0.000092439, 49.365376953, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000092439,  0.000178483
2017-03-21 15:45:39.388116, slv, 42010afffe8a0002(unknown)/1,  0.000174112, -0.000061246,  0.000124783,  0.000092439, -11.880623047, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000092439,  0.000124783
2017-03-21 15:45:39.513805, slv, 42010afffe8a0002(unknown)/1,  0.000173099, -0.000061246,  0.000127482,  0.000092439, -11.880623047, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000092439,  0.000127482
2017-03-21 15:45:39.764254, slv, 42010afffe8a0002(unknown)/1,  0.000172030, -0.000061246,  0.000106386,  0.000092439, -11.880623047, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000092439,  0.000106386
2017-03-21 15:45:39.909112, slv, 42010afffe8a0002(unknown)/1,  0.000172030, -0.000061208,  0.000106386,  0.000131939, -11.880623047, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000131939,  0.000106386
2017-03-21 15:45:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000172030, -0.000044463,  0.000106386,  0.000123194, -73.088623047, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000123194,  0.000106386
2017-03-21 15:45:41.226003, slv, 42010afffe8a0002(unknown)/1,  0.000171058, -0.000044463,  0.000117346,  0.000123194, -117.551623047, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000123194,  0.000117346
2017-03-21 15:45:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000171058, -0.000037667,  0.000117346,  0.000144559, -117.551623047, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000144559,  0.000117346
2017-03-21 15:45:42.907519, slv, 42010afffe8a0002(unknown)/1,  0.000171058,  0.000021949,  0.000117346,  0.000241454, -155.218623047, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000241454,  0.000117346
2017-03-21 15:45:43.017590, slv, 42010afffe8a0002(unknown)/1,  0.000170642,  0.000021949,  0.000095807,  0.000241454, -133.269623047, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000241454,  0.000095807
2017-03-21 15:45:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000170642,  0.000027897,  0.000095807,  0.000156040, -133.269623047, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000156040,  0.000095807
2017-03-21 15:45:44.229033, slv, 42010afffe8a0002(unknown)/1,  0.000170325,  0.000027897,  0.000108051,  0.000156040, -105.372623047, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000156040,  0.000108051
2017-03-21 15:45:44.352532, slv, 42010afffe8a0002(unknown)/1,  0.000169682,  0.000027897,  0.000096681,  0.000156040, -105.372623047, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000156040,  0.000096681
2017-03-21 15:45:44.909125, slv, 42010afffe8a0002(unknown)/1,  0.000169682,  0.000049823,  0.000096681,  0.000283931, -105.372623047, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000283931,  0.000096681
2017-03-21 15:45:45.598924, slv, 42010afffe8a0002(unknown)/1,  0.000169513,  0.000049823,  0.000098923,  0.000283931, -55.549623047, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000283931,  0.000098923
2017-03-21 15:45:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000169513,  0.000041882,  0.000098923,  0.000139028, -55.549623047, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000139028,  0.000098923
2017-03-21 15:45:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000169513, -0.000046515,  0.000098923,  0.000106967, -13.667623047, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000106967,  0.000098923
2017-03-21 15:45:47.112775, slv, 42010afffe8a0002(unknown)/1,  0.000169219, -0.000046515,  0.000112877,  0.000106967, -60.182623047, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000106967,  0.000112877
2017-03-21 15:45:47.761709, slv, 42010afffe8a0002(unknown)/1,  0.000168307, -0.000046515,  0.000116541,  0.000106967, -60.182623047, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000106967,  0.000116541
2017-03-21 15:45:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000168307, -0.000045082,  0.000116541,  0.000140688, -60.182623047, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000140688,  0.000116541
2017-03-21 15:45:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000168307, -0.000057424,  0.000116541,  0.000081077, -105.264623047, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000081077,  0.000116541
2017-03-21 15:45:48.949515, slv, 42010afffe8a0002(unknown)/1,  0.000167263, -0.000057424,  0.000101503,  0.000081077, -162.688623047, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000081077,  0.000101503
2017-03-21 15:45:49.908591, slv, 42010afffe8a0002(unknown)/1,  0.000167263, -0.000049976,  0.000101503,  0.000154541, -162.688623047, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000154541,  0.000101503
2017-03-21 15:45:50.459169, slv, 42010afffe8a0002(unknown)/1,  0.000166367, -0.000049976,  0.000102584,  0.000154541, -212.664623047, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000154541,  0.000102584
2017-03-21 15:45:50.907524, slv, 42010afffe8a0002(unknown)/1,  0.000166367, -0.000013924,  0.000102584,  0.000151240, -212.664623047, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000151240,  0.000102584
2017-03-21 15:45:51.132265, slv, 42010afffe8a0002(unknown)/1,  0.000165863, -0.000013924,  0.000128168,  0.000151240, -226.588623047, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000151240,  0.000128168
2017-03-21 15:45:51.907549, slv, 42010afffe8a0002(unknown)/1,  0.000165863,  0.000021953,  0.000128168,  0.000224896, -226.588623047, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000224896,  0.000128168
2017-03-21 15:45:51.954182, slv, 42010afffe8a0002(unknown)/1,  0.000165622,  0.000021953,  0.000097441,  0.000224896, -204.635623047, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000224896,  0.000097441
2017-03-21 15:45:52.486485, slv, 42010afffe8a0002(unknown)/1,  0.000165478,  0.000021953,  0.000078361,  0.000224896, -204.635623047, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000224896,  0.000078361
2017-03-21 15:45:52.907488, slv, 42010afffe8a0002(unknown)/1,  0.000165478,  0.000036204,  0.000078361,  0.000178854, -204.635623047, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000178854,  0.000078361
2017-03-21 15:45:53.394196, slv, 42010afffe8a0002(unknown)/1,  0.000165134,  0.000036204,  0.000091634,  0.000178854, -168.431623047, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000178854,  0.000091634
2017-03-21 15:45:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000165134,  0.000001550,  0.000091634,  0.000154857, -168.431623047, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000154857,  0.000091634
2017-03-21 15:45:54.558897, slv, 42010afffe8a0002(unknown)/1,  0.000164566,  0.000001550,  0.000089889,  0.000154857, -166.881623047, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000154857,  0.000089889
2017-03-21 15:45:54.911997, slv, 42010afffe8a0002(unknown)/1,  0.000164566, -0.000037865,  0.000089889,  0.000099111, -166.881623047, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000099111,  0.000089889
2017-03-21 15:45:55.907572, slv, 42010afffe8a0002(unknown)/1,  0.000164566, -0.000033406,  0.000089889,  0.000163207, -204.746623047, S, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000163207,  0.000089889
2017-03-21 15:45:55.961462, slv, 42010afffe8a0002(unknown)/1,  0.000164121, -0.000033406,  0.000136270,  0.000163207, -238.152623047, D, 0.000162836, 16604, 0.000004327, 709535, 1587, 1537,  0.000163207,  0.000136270
2017-03-21 15:45:56.907569, slv, 42010afffe8a0002(unknown)/1,  0.000164121,  0.000036436,  0.000136270,  0.000238351, -238.152623047, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000238351,  0.000136270
2017-03-21 15:45:57.729612, slv, 42010afffe8a0002(unknown)/1,  0.000163993,  0.000036436,  0.000085939,  0.000238351, -201.716623047, D, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000238351,  0.000085939
2017-03-21 15:45:57.869038, slv, 42010afffe8a0002(unknown)/1,  0.000164037,  0.000036436,  0.000104536,  0.000238351, -201.716623047, D, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000238351,  0.000104536
2017-03-21 15:45:57.907496, slv, 42010afffe8a0002(unknown)/1,  0.000164037,  0.000036872,  0.000104536,  0.000163551, -201.716623047, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000163551,  0.000104536
2017-03-21 15:45:58.907589, slv, 42010afffe8a0002(unknown)/1,  0.000164037,  0.000007477,  0.000104536,  0.000179477, -164.844623047, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000179477,  0.000104536
2017-03-21 15:45:59.866634, slv, 42010afffe8a0002(unknown)/1,  0.000163850,  0.000007477,  0.000086025,  0.000179477, -157.367623047, D, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000179477,  0.000086025
2017-03-21 15:45:59.908756, slv, 42010afffe8a0002(unknown)/1,  0.000163850,  0.000002226,  0.000086025,  0.000152862, -157.367623047, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000152862,  0.000086025
2017-03-21 15:46:00.907510, slv, 42010afffe8a0002(unknown)/1,  0.000163850, -0.000007971,  0.000086025,  0.000158895, -155.141623047, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000158895,  0.000086025
2017-03-21 15:46:01.282290, slv, 42010afffe8a0002(unknown)/1,  0.000163317, -0.000007971,  0.000094457,  0.000158895, -163.112623047, D, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000158895,  0.000094457
2017-03-21 15:46:01.909771, slv, 42010afffe8a0002(unknown)/1,  0.000163317,  0.001120836,  0.000094457,  0.002409943, -163.112623047, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.002409943,  0.000094457
2017-03-21 15:46:02.258917, slv, 42010afffe8a0002(unknown)/1,  0.000171719,  0.001120836,  0.000140995,  0.002409943, 957.723376953, D, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.002409943,  0.000140995
2017-03-21 15:46:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000171719,  0.001054788,  0.000140995,  0.000034669, 957.723376953, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000034669,  0.000140995
2017-03-21 15:46:03.907303, slv, 42010afffe8a0002(unknown)/1,  0.000171719, -0.000170152,  0.000140995, -0.000031536, 2012.511376953, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439, -0.000031536,  0.000140995
2017-03-21 15:46:04.106725, slv, 42010afffe8a0002(unknown)/1,  0.000180083, -0.000170152,  0.000308573, -0.000031536, 1842.359376953, D, 0.000172392, 5727, -0.000026068, 121467, 155, 439, -0.000031536,  0.000308573
2017-03-21 15:46:04.908794, slv, 42010afffe8a0002(unknown)/1,  0.000180083, -0.000215746,  0.000308573, -0.000048155, 1842.359376953, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439, -0.000048155,  0.000308573
2017-03-21 15:46:05.195284, slv, 42010afffe8a0002(unknown)/1,  0.000179287, -0.000215746,  0.000287643, -0.000048155, 1626.613376953, D, 0.000172392, 5727, -0.000026068, 121467, 155, 439, -0.000048155,  0.000287643
2017-03-21 15:46:05.907327, slv, 42010afffe8a0002(unknown)/1,  0.000179287, -0.000188386,  0.000287643,  0.000030753, 1626.613376953, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000030753,  0.000287643
2017-03-21 15:46:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000179287, -0.000137899,  0.000287643,  0.000052022, 1438.227376953, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000052022,  0.000287643
2017-03-21 15:46:07.055543, slv, 42010afffe8a0002(unknown)/1,  0.000178632, -0.000137899,  0.000258023,  0.000052022, 1300.328376953, D, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000052022,  0.000258023
2017-03-21 15:46:07.796930, slv, 42010afffe8a0002(unknown)/1,  0.000178232, -0.000137899,  0.000250179,  0.000052022, 1300.328376953, D, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000052022,  0.000250179
2017-03-21 15:46:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000178232, -0.000107088,  0.000250179,  0.000091319, 1300.328376953, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000091319,  0.000250179
2017-03-21 15:46:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000178232, -0.000093808,  0.000250179,  0.000077528, 1193.240376953, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000077528,  0.000250179
2017-03-21 15:46:09.076810, slv, 42010afffe8a0002(unknown)/1,  0.000177964, -0.000093808,  0.000264513,  0.000077528, 1099.432376953, D, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000077528,  0.000264513
2017-03-21 15:46:09.907625, slv, 42010afffe8a0002(unknown)/1,  0.000177964,  0.000008827,  0.000264513,  0.000296323, 1099.432376953, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000296323,  0.000264513
2017-03-21 15:46:10.670769, slv, 42010afffe8a0002(unknown)/1,  0.000178563,  0.000008827,  0.000226859,  0.000296323, 1108.259376953, D, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000296323,  0.000226859
2017-03-21 15:46:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000178563, -0.000033431,  0.000226859, -0.000006658, 1108.259376953, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439, -0.000006658,  0.000226859
2017-03-21 15:46:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000178563, -0.000150456,  0.000226859,  0.000062871, 1074.828376953, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000062871,  0.000226859
2017-03-21 15:46:12.502744, slv, 42010afffe8a0002(unknown)/1,  0.000178875, -0.000150456,  0.000207965,  0.000062871, 924.372376953, D, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000062871,  0.000207965
2017-03-21 15:46:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000178875, -0.000140553,  0.000207965,  0.000013461, 924.372376953, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000013461,  0.000207965
2017-03-21 15:46:13.905923, slv, 42010afffe8a0002(unknown)/1,  0.000178023, -0.000140553,  0.000213189,  0.000013461, 783.819376953, D, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000013461,  0.000213189
2017-03-21 15:46:13.907298, slv, 42010afffe8a0002(unknown)/1,  0.000178023, -0.000153681,  0.000213189,  0.000036074, 783.819376953, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000036074,  0.000213189
2017-03-21 15:46:14.371857, slv, 42010afffe8a0002(unknown)/1,  0.000177028, -0.000153681,  0.000194555,  0.000036074, 630.138376953, D, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000036074,  0.000194555
2017-03-21 15:46:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000177028, -0.000137800,  0.000194555,  0.000043376, 630.138376953, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000043376,  0.000194555
2017-03-21 15:46:15.911226, slv, 42010afffe8a0002(unknown)/1,  0.000177028, -0.000090752,  0.000194555,  0.000129176, 492.338376953, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000129176,  0.000194555
2017-03-21 15:46:16.329425, slv, 42010afffe8a0002(unknown)/1,  0.000176432, -0.000090752,  0.000195741,  0.000129176, 401.586376953, D, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000129176,  0.000195741
2017-03-21 15:46:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000176432, -0.000081477,  0.000195741,  0.000061329, 401.586376953, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000061329,  0.000195741
2017-03-21 15:46:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000176432, -0.000095840,  0.000195741,  0.000099854, 320.109376953, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000099854,  0.000195741
2017-03-21 15:46:17.982854, slv, 42010afffe8a0002(unknown)/1,  0.000175901, -0.000095840,  0.000145005,  0.000099854, 224.269376953, D, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000099854,  0.000145005
2017-03-21 15:46:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000175901, -0.000088752,  0.000145005,  0.000074975, 224.269376953, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000074975,  0.000145005
2017-03-21 15:46:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000175901, -0.000056159,  0.000145005,  0.000164509, 135.517376953, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000164509,  0.000145005
2017-03-21 15:46:19.910196, slv, 42010afffe8a0002(unknown)/1,  0.000175161, -0.000056159,  0.000104848,  0.000164509, 79.358376953, D, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000164509,  0.000104848
2017-03-21 15:46:20.908913, slv, 42010afffe8a0002(unknown)/1,  0.000175161, -0.000036080,  0.000104848,  0.000114393, 79.358376953, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000114393,  0.000104848
2017-03-21 15:46:21.659353, slv, 42010afffe8a0002(unknown)/1,  0.000174741, -0.000036080,  0.000209407,  0.000114393, 43.278376953, D, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000114393,  0.000209407
2017-03-21 15:46:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000174741, -0.000047457,  0.000209407,  0.000140594, 43.278376953, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000140594,  0.000209407
2017-03-21 15:46:22.524049, slv, 42010afffe8a0002(unknown)/1,  0.000174351, -0.000047457,  0.000134851,  0.000140594, -4.178623047, D, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000140594,  0.000134851
2017-03-21 15:46:22.574869, slv, 42010afffe8a0002(unknown)/1,  0.000173691, -0.000047457,  0.000112519,  0.000140594, -4.178623047, D, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000140594,  0.000112519
2017-03-21 15:46:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000173691, -0.000044985,  0.000112519,  0.000117866, -4.178623047, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000117866,  0.000112519
2017-03-21 15:46:23.570218, slv, 42010afffe8a0002(unknown)/1,  0.000172985, -0.000044985,  0.000143152,  0.000117866, -49.163623047, D, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000117866,  0.000143152
2017-03-21 15:46:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000172985, -0.000051678,  0.000143152,  0.000125453, -49.163623047, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000125453,  0.000143152
2017-03-21 15:46:23.948658, slv, 42010afffe8a0002(unknown)/1,  0.000172202, -0.000051678,  0.000105048,  0.000125453, -100.841623047, D, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000125453,  0.000105048
2017-03-21 15:46:24.648277, slv, 42010afffe8a0002(unknown)/1,  0.000171441, -0.000051678,  0.000138004,  0.000125453, -100.841623047, D, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000125453,  0.000138004
2017-03-21 15:46:24.831164, slv, 42010afffe8a0002(unknown)/1,  0.000170679, -0.000051678,  0.000101782,  0.000125453, -100.841623047, D, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000125453,  0.000101782
2017-03-21 15:46:24.907519, slv, 42010afffe8a0002(unknown)/1,  0.000170679, -0.000021935,  0.000101782,  0.000174342, -100.841623047, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000174342,  0.000101782
2017-03-21 15:46:25.908983, slv, 42010afffe8a0002(unknown)/1,  0.000170679,  0.000000895,  0.000101782,  0.000168806, -122.776623047, S, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000168806,  0.000101782
2017-03-21 15:46:26.719151, slv, 42010afffe8a0002(unknown)/1,  0.000169925,  0.000000895,  0.000093663,  0.000168806, -121.881623047, D, 0.000172392, 5727, -0.000026068, 121467, 155, 439,  0.000168806,  0.000093663
2017-03-21 15:46:26.907511, slv, 42010afffe8a0002(unknown)/1,  0.000169925,  0.000000131,  0.000093663,  0.000172059, -121.881623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000172059,  0.000093663
2017-03-21 15:46:27.907502, slv, 42010afffe8a0002(unknown)/1,  0.000169925,  0.000018633,  0.000093663,  0.000205058, -121.750623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000205058,  0.000093663
2017-03-21 15:46:28.091764, slv, 42010afffe8a0002(unknown)/1,  0.000169514,  0.000018633,  0.000106850,  0.000205058, -103.117623047, D, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000205058,  0.000106850
2017-03-21 15:46:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000169514, -0.000007747,  0.000106850,  0.000118888, -103.117623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000118888,  0.000106850
2017-03-21 15:46:29.096493, slv, 42010afffe8a0002(unknown)/1,  0.000169057, -0.000007747,  0.000130262,  0.000118888, -110.864623047, D, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000118888,  0.000130262
2017-03-21 15:46:29.516662, slv, 42010afffe8a0002(unknown)/1,  0.000168316, -0.000007747,  0.000118416,  0.000118888, -110.864623047, D, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000118888,  0.000118416
2017-03-21 15:46:29.796740, slv, 42010afffe8a0002(unknown)/1,  0.000167444, -0.000007747,  0.000093934,  0.000118888, -110.864623047, D, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000118888,  0.000093934
2017-03-21 15:46:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000167444, -0.000034564,  0.000093934,  0.000148941, -110.864623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000148941,  0.000093934
2017-03-21 15:46:29.966033, slv, 42010afffe8a0002(unknown)/1,  0.000166570, -0.000034564,  0.000084365,  0.000148941, -145.428623047, D, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000148941,  0.000084365
2017-03-21 15:46:30.909149, slv, 42010afffe8a0002(unknown)/1,  0.000166570, -0.000029896,  0.000084365,  0.000125279, -145.428623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000125279,  0.000084365
2017-03-21 15:46:31.788546, slv, 42010afffe8a0002(unknown)/1,  0.000165782, -0.000029896,  0.000105893,  0.000125279, -175.324623047, D, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000125279,  0.000105893
2017-03-21 15:46:31.836599, slv, 42010afffe8a0002(unknown)/1,  0.000164905, -0.000029896,  0.000082132,  0.000125279, -175.324623047, D, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000125279,  0.000082132
2017-03-21 15:46:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000164905, -0.000019322,  0.000082132,  0.000167551, -175.324623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000167551,  0.000082132
2017-03-21 15:46:32.145186, slv, 42010afffe8a0002(unknown)/1,  0.000164129, -0.000019322,  0.000085899,  0.000167551, -194.646623047, D, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000167551,  0.000085899
2017-03-21 15:46:32.907475, slv, 42010afffe8a0002(unknown)/1,  0.000164129, -0.000020219,  0.000085899,  0.000121045, -194.646623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000121045,  0.000085899
2017-03-21 15:46:33.907578, slv, 42010afffe8a0002(unknown)/1,  0.000164129,  0.000015693,  0.000085899,  0.000238600, -214.865623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000238600,  0.000085899
2017-03-21 15:46:33.965279, slv, 42010afffe8a0002(unknown)/1,  0.000164094,  0.000015693,  0.000155413,  0.000238600, -199.172623047, D, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000238600,  0.000155413
2017-03-21 15:46:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000164094,  0.000028971,  0.000155413,  0.000147566, -199.172623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000147566,  0.000155413
2017-03-21 15:46:35.428736, slv, 42010afffe8a0002(unknown)/1,  0.000163975,  0.000028971,  0.000084256,  0.000147566, -170.201623047, D, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000147566,  0.000084256
2017-03-21 15:46:35.909225, slv, 42010afffe8a0002(unknown)/1,  0.000163975,  0.000021493,  0.000084256,  0.000223490, -170.201623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000223490,  0.000084256
2017-03-21 15:46:36.713636, slv, 42010afffe8a0002(unknown)/1,  0.000163527,  0.000021493,  0.000085917,  0.000223490, -148.708623047, D, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000223490,  0.000085917
2017-03-21 15:46:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000163527,  0.000014051,  0.000085917,  0.000132114, -148.708623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000132114,  0.000085917
2017-03-21 15:46:37.907510, slv, 42010afffe8a0002(unknown)/1,  0.000163527, -0.000003107,  0.000085917,  0.000188725, -134.657623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000188725,  0.000085917
2017-03-21 15:46:38.379728, slv, 42010afffe8a0002(unknown)/1,  0.000163281, -0.000003107,  0.000093011,  0.000188725, -137.764623047, D, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000188725,  0.000093011
2017-03-21 15:46:38.907475, slv, 42010afffe8a0002(unknown)/1,  0.000163281, -0.000001174,  0.000093011,  0.000135735, -137.764623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000135735,  0.000093011
2017-03-21 15:46:38.933169, slv, 42010afffe8a0002(unknown)/1,  0.000162775, -0.000001174,  0.000106113,  0.000135735, -138.938623047, D, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000135735,  0.000106113
2017-03-21 15:46:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000162775, -0.000020567,  0.000106113,  0.000149186, -138.938623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000149186,  0.000106113
2017-03-21 15:46:40.078202, slv, 42010afffe8a0002(unknown)/1,  0.000162090, -0.000020567,  0.000084733,  0.000149186, -159.505623047, D, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000149186,  0.000084733
2017-03-21 15:46:40.485481, slv, 42010afffe8a0002(unknown)/1,  0.000161489, -0.000020567,  0.000111357,  0.000149186, -159.505623047, D, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000149186,  0.000111357
2017-03-21 15:46:40.909012, slv, 42010afffe8a0002(unknown)/1,  0.000161489,  0.000027993,  0.000111357,  0.000231063, -159.505623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000231063,  0.000111357
2017-03-21 15:46:41.907515, slv, 42010afffe8a0002(unknown)/1,  0.000161489,  0.000045885,  0.000111357,  0.000183685, -131.512623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000183685,  0.000111357
2017-03-21 15:46:42.318511, slv, 42010afffe8a0002(unknown)/1,  0.000161016,  0.000045885,  0.000080678,  0.000183685, -85.627623047, D, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000183685,  0.000080678
2017-03-21 15:46:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000161016, -0.000017477,  0.000080678,  0.000103866, -85.627623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000103866,  0.000080678
2017-03-21 15:46:43.057328, slv, 42010afffe8a0002(unknown)/1,  0.000160318, -0.000017477,  0.000097031,  0.000103866, -103.104623047, D, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000103866,  0.000097031
2017-03-21 15:46:43.296552, slv, 42010afffe8a0002(unknown)/1,  0.000159399, -0.000017477,  0.000101142,  0.000103866, -103.104623047, D, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000103866,  0.000101142
2017-03-21 15:46:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000159399, -0.000009507,  0.000101142,  0.000197535, -103.104623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000197535,  0.000101142
2017-03-21 15:46:44.532619, slv, 42010afffe8a0002(unknown)/1,  0.000158911, -0.000009507,  0.000110121,  0.000197535, -112.611623047, D, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000197535,  0.000110121
2017-03-21 15:46:44.907495, slv, 42010afffe8a0002(unknown)/1,  0.000158911,  0.000004172,  0.000110121,  0.000129118, -112.611623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000129118,  0.000110121
2017-03-21 15:46:45.737099, slv, 42010afffe8a0002(unknown)/1,  0.000158514,  0.000004172,  0.000097151,  0.000129118, -108.439623047, D, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000129118,  0.000097151
2017-03-21 15:46:45.908991, slv, 42010afffe8a0002(unknown)/1,  0.000158514,  0.000001328,  0.000097151,  0.000190963, -108.439623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000190963,  0.000097151
2017-03-21 15:46:45.933782, slv, 42010afffe8a0002(unknown)/1,  0.000158069,  0.000001328,  0.000102982,  0.000190963, -107.111623047, D, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000190963,  0.000102982
2017-03-21 15:46:46.823192, slv, 42010afffe8a0002(unknown)/1,  0.000157804,  0.000001328,  0.000079594,  0.000190963, -107.111623047, D, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000190963,  0.000079594
2017-03-21 15:46:46.907508, slv, 42010afffe8a0002(unknown)/1,  0.000157804,  0.000008136,  0.000079594,  0.000141627, -107.111623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000141627,  0.000079594
2017-03-21 15:46:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000157804, -0.000005616,  0.000079594,  0.000162748, -98.975623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000162748,  0.000079594
2017-03-21 15:46:47.955058, slv, 42010afffe8a0002(unknown)/1,  0.000157415, -0.000005616,  0.000098323,  0.000162748, -104.591623047, D, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000162748,  0.000098323
2017-03-21 15:46:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000157415,  0.000004412,  0.000098323,  0.000161295, -104.591623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000161295,  0.000098323
2017-03-21 15:46:49.900536, slv, 42010afffe8a0002(unknown)/1,  0.000156945,  0.000004412,  0.000086868,  0.000161295, -100.179623047, D, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000161295,  0.000086868
2017-03-21 15:46:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000156945,  0.000005697,  0.000086868,  0.000164460, -100.179623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000164460,  0.000086868
2017-03-21 15:46:50.909131, slv, 42010afffe8a0002(unknown)/1,  0.000156945, -0.000003183,  0.000086868,  0.000143065, -94.482623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000143065,  0.000086868
2017-03-21 15:46:51.654585, slv, 42010afffe8a0002(unknown)/1,  0.000156435, -0.000003183,  0.000106032,  0.000143065, -97.665623047, D, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000143065,  0.000106032
2017-03-21 15:46:51.907489, slv, 42010afffe8a0002(unknown)/1,  0.000156435,  0.000007665,  0.000106032,  0.000185646, -97.665623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000185646,  0.000106032
2017-03-21 15:46:52.837078, slv, 42010afffe8a0002(unknown)/1,  0.000156015,  0.000007665,  0.000083466,  0.000185646, -90.000623047, D, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000185646,  0.000083466
2017-03-21 15:46:52.907521, slv, 42010afffe8a0002(unknown)/1,  0.000156015,  0.000023603,  0.000083466,  0.000174012, -90.000623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000174012,  0.000083466
2017-03-21 15:46:53.777697, slv, 42010afffe8a0002(unknown)/1,  0.000155604,  0.000023603,  0.000075682,  0.000174012, -66.397623047, D, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000174012,  0.000075682
2017-03-21 15:46:53.907532, slv, 42010afffe8a0002(unknown)/1,  0.000155604,  0.000031685,  0.000075682,  0.000200979, -66.397623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000200979,  0.000075682
2017-03-21 15:46:53.910049, slv, 42010afffe8a0002(unknown)/1,  0.000155190,  0.000031685,  0.000065660,  0.000200979, -34.712623047, D, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000200979,  0.000065660
2017-03-21 15:46:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000155190, -0.000013889,  0.000065660,  0.000082037, -34.712623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000082037,  0.000065660
2017-03-21 15:46:55.791993, slv, 42010afffe8a0002(unknown)/1,  0.000154491, -0.000013889,  0.000093148,  0.000082037, -48.601623047, D, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000082037,  0.000093148
2017-03-21 15:46:55.909266, slv, 42010afffe8a0002(unknown)/1,  0.000154491, -0.000011628,  0.000093148,  0.000204388, -48.601623047, S, 0.000173644, 5239, 0.000003876, 302376, 548, 680,  0.000204388,  0.000093148
2017-03-21 15:46:56.907489, slv, 42010afffe8a0002(unknown)/1,  0.000154491,  0.000038497,  0.000093148,  0.000181589, -60.229623047, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000181589,  0.000093148
2017-03-21 15:46:56.915390, slv, 42010afffe8a0002(unknown)/1,  0.000153766,  0.000038497,  0.000075465,  0.000181589, -21.732623047, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000181589,  0.000075465
2017-03-21 15:46:56.935655, slv, 42010afffe8a0002(unknown)/1,  0.000153469,  0.000038497,  0.000100479,  0.000181589, -21.732623047, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000181589,  0.000100479
2017-03-21 15:46:57.907494, slv, 42010afffe8a0002(unknown)/1,  0.000153469,  0.000024465,  0.000100479,  0.000175302, -21.732623047, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000175302,  0.000100479
2017-03-21 15:46:58.190141, slv, 42010afffe8a0002(unknown)/1,  0.000153274,  0.000024465,  0.000106683,  0.000175302, 2.732376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000175302,  0.000106683
2017-03-21 15:46:58.318065, slv, 42010afffe8a0002(unknown)/1,  0.000152987,  0.000024465,  0.000082371,  0.000175302, 2.732376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000175302,  0.000082371
2017-03-21 15:46:58.758285, slv, 42010afffe8a0002(unknown)/1,  0.000152653,  0.000024465,  0.000093502,  0.000175302, 2.732376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000175302,  0.000093502
2017-03-21 15:46:58.907492, slv, 42010afffe8a0002(unknown)/1,  0.000152653,  0.000032695,  0.000093502,  0.000196211, 2.732376953, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000196211,  0.000093502
2017-03-21 15:46:59.907508, slv, 42010afffe8a0002(unknown)/1,  0.000152653,  0.000056297,  0.000093502,  0.000221690, 35.427376953, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000221690,  0.000093502
2017-03-21 15:47:00.292668, slv, 42010afffe8a0002(unknown)/1,  0.000152672,  0.000056297,  0.000124984,  0.000221690, 91.724376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000221690,  0.000124984
2017-03-21 15:47:00.589834, slv, 42010afffe8a0002(unknown)/1,  0.000153021,  0.000056297,  0.000131789,  0.000221690, 91.724376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000221690,  0.000131789
2017-03-21 15:47:00.852547, slv, 42010afffe8a0002(unknown)/1,  0.000153421,  0.000056297,  0.000139375,  0.000221690, 91.724376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000221690,  0.000139375
2017-03-21 15:47:00.909255, slv, 42010afffe8a0002(unknown)/1,  0.000153421,  0.000066392,  0.000139375,  0.000217169, 91.724376953, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000217169,  0.000139375
2017-03-21 15:47:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000153421,  0.000023972,  0.000139375,  0.000137617, 158.116376953, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000137617,  0.000139375
2017-03-21 15:47:02.434772, slv, 42010afffe8a0002(unknown)/1,  0.000153367,  0.000023972,  0.000101144,  0.000137617, 182.088376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000137617,  0.000101144
2017-03-21 15:47:02.907472, slv, 42010afffe8a0002(unknown)/1,  0.000153367,  0.000006985,  0.000101144,  0.000183141, 182.088376953, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000183141,  0.000101144
2017-03-21 15:47:03.040369, slv, 42010afffe8a0002(unknown)/1,  0.000153042,  0.000006985,  0.000108294,  0.000183141, 189.073376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000183141,  0.000108294
2017-03-21 15:47:03.122892, slv, 42010afffe8a0002(unknown)/1,  0.000152908,  0.000006985,  0.000103190,  0.000183141, 189.073376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000183141,  0.000103190
2017-03-21 15:47:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000152908,  0.000022566,  0.000103190,  0.000168266, 189.073376953, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000168266,  0.000103190
2017-03-21 15:47:04.168582, slv, 42010afffe8a0002(unknown)/1,  0.000152799,  0.000022566,  0.000129166,  0.000168266, 211.639376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000168266,  0.000129166
2017-03-21 15:47:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000152799, -0.000022475,  0.000129166,  0.000092490, 211.639376953, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000092490,  0.000129166
2017-03-21 15:47:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000152799, -0.000027625,  0.000129166,  0.000157857, 189.164376953, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000157857,  0.000129166
2017-03-21 15:47:06.058917, slv, 42010afffe8a0002(unknown)/1,  0.000152662, -0.000027625,  0.000120847,  0.000157857, 161.539376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000157857,  0.000120847
2017-03-21 15:47:06.907470, slv, 42010afffe8a0002(unknown)/1,  0.000152662, -0.000010958,  0.000120847,  0.000125687, 161.539376953, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000125687,  0.000120847
2017-03-21 15:47:07.807376, slv, 42010afffe8a0002(unknown)/1,  0.000152239, -0.000010958,  0.000097992,  0.000125687, 150.581376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000125687,  0.000097992
2017-03-21 15:47:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000152239, -0.000020034,  0.000097992,  0.000139145, 150.581376953, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000139145,  0.000097992
2017-03-21 15:47:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000152239, -0.000024837,  0.000097992,  0.000115659, 130.547376953, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000115659,  0.000097992
2017-03-21 15:47:09.406320, slv, 42010afffe8a0002(unknown)/1,  0.000151545, -0.000024837,  0.000091866,  0.000115659, 105.710376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000115659,  0.000091866
2017-03-21 15:47:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000151545, -0.000018641,  0.000091866,  0.000150843, 105.710376953, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000150843,  0.000091866
2017-03-21 15:47:10.441530, slv, 42010afffe8a0002(unknown)/1,  0.000150955, -0.000018641,  0.000096805,  0.000150843, 87.069376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000150843,  0.000096805
2017-03-21 15:47:10.597214, slv, 42010afffe8a0002(unknown)/1,  0.000150532, -0.000018641,  0.000097162,  0.000150843, 87.069376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000150843,  0.000097162
2017-03-21 15:47:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000150532,  0.000005052,  0.000097162,  0.000161339, 87.069376953, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000161339,  0.000097162
2017-03-21 15:47:11.907491, slv, 42010afffe8a0002(unknown)/1,  0.000150532,  0.000005994,  0.000097162,  0.000151714, 92.121376953, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000151714,  0.000097162
2017-03-21 15:47:12.029145, slv, 42010afffe8a0002(unknown)/1,  0.000150112,  0.000005994,  0.000094925,  0.000151714, 98.115376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000151714,  0.000094925
2017-03-21 15:47:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000150112, -0.000021164,  0.000094925,  0.000106602, 98.115376953, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000106602,  0.000094925
2017-03-21 15:47:13.802939, slv, 42010afffe8a0002(unknown)/1,  0.000149474, -0.000021164,  0.000083963,  0.000106602, 76.951376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000106602,  0.000083963
2017-03-21 15:47:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000149474, -0.000029109,  0.000083963,  0.000134765, 76.951376953, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000134765,  0.000083963
2017-03-21 15:47:14.197736, slv, 42010afffe8a0002(unknown)/1,  0.000148742, -0.000029109,  0.000085264,  0.000134765, 47.842376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000134765,  0.000085264
2017-03-21 15:47:14.865416, slv, 42010afffe8a0002(unknown)/1,  0.000147965, -0.000029109,  0.000041249,  0.000134765, 47.842376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000134765,  0.000041249
2017-03-21 15:47:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000147965, -0.000019088,  0.000041249,  0.000124496, 47.842376953, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000124496,  0.000041249
2017-03-21 15:47:15.843780, slv, 42010afffe8a0002(unknown)/1,  0.000147197, -0.000019088,  0.000094623,  0.000124496, 28.754376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000124496,  0.000094623
2017-03-21 15:47:15.907582, slv, 42010afffe8a0002(unknown)/1,  0.000147197,  0.000056876,  0.000094623,  0.000284417, 28.754376953, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000284417,  0.000094623
2017-03-21 15:47:16.435110, slv, 42010afffe8a0002(unknown)/1,  0.000147162,  0.000056876,  0.000076394,  0.000284417, 85.630376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000284417,  0.000076394
2017-03-21 15:47:16.908658, slv, 42010afffe8a0002(unknown)/1,  0.000147162,  0.000055168,  0.000076394,  0.000120277, 85.630376953, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000120277,  0.000076394
2017-03-21 15:47:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000147162, -0.000012493,  0.000076394,  0.000149060, 140.798376953, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000149060,  0.000076394
2017-03-21 15:47:17.992176, slv, 42010afffe8a0002(unknown)/1,  0.000147234, -0.000012493,  0.000097179,  0.000149060, 128.305376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000149060,  0.000097179
2017-03-21 15:47:18.102141, slv, 42010afffe8a0002(unknown)/1,  0.000146841, -0.000012493,  0.000093124,  0.000149060, 128.305376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000149060,  0.000093124
2017-03-21 15:47:18.638829, slv, 42010afffe8a0002(unknown)/1,  0.000146457, -0.000012493,  0.000097743,  0.000149060, 128.305376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000149060,  0.000097743
2017-03-21 15:47:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000146457, -0.000023637,  0.000097743,  0.000097285, 128.305376953, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000097285,  0.000097743
2017-03-21 15:47:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000146457, -0.000008859,  0.000097743,  0.000177912, 104.668376953, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000177912,  0.000097743
2017-03-21 15:47:19.949863, slv, 42010afffe8a0002(unknown)/1,  0.000146187, -0.000008859,  0.000091866,  0.000177912, 95.809376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000177912,  0.000091866
2017-03-21 15:47:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000146187,  0.000005696,  0.000091866,  0.000126125, 95.809376953, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000126125,  0.000091866
2017-03-21 15:47:21.242127, slv, 42010afffe8a0002(unknown)/1,  0.000145906,  0.000005696,  0.000116867,  0.000126125, 101.505376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000126125,  0.000116867
2017-03-21 15:47:21.909026, slv, 42010afffe8a0002(unknown)/1,  0.000145906, -0.000010634,  0.000116867,  0.000144700, 101.505376953, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000144700,  0.000116867
2017-03-21 15:47:22.719401, slv, 42010afffe8a0002(unknown)/1,  0.000145633, -0.000010634,  0.000126121,  0.000144700, 90.871376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000144700,  0.000126121
2017-03-21 15:47:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000145633, -0.000017618,  0.000126121,  0.000111602, 90.871376953, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000111602,  0.000126121
2017-03-21 15:47:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000145633, -0.000003782,  0.000126121,  0.000172100, 73.253376953, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000172100,  0.000126121
2017-03-21 15:47:24.162624, slv, 42010afffe8a0002(unknown)/1,  0.000145496, -0.000003782,  0.000104488,  0.000172100, 69.471376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000172100,  0.000104488
2017-03-21 15:47:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000145496,  0.000023783,  0.000104488,  0.000166596, 69.471376953, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000166596,  0.000104488
2017-03-21 15:47:25.336756, slv, 42010afffe8a0002(unknown)/1,  0.000145320,  0.000023783,  0.000093673,  0.000166596, 93.254376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000166596,  0.000093673
2017-03-21 15:47:25.907513, slv, 42010afffe8a0002(unknown)/1,  0.000145320,  0.000041338,  0.000093673,  0.000206896, 93.254376953, S, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000206896,  0.000093673
2017-03-21 15:47:25.937238, slv, 42010afffe8a0002(unknown)/1,  0.000145337,  0.000041338,  0.000118347,  0.000206896, 134.592376953, D, 0.000161485, 4439, 0.000002055, 19246, -120, 43,  0.000206896,  0.000118347
2017-03-21 15:47:26.908540, slv, 42010afffe8a0002(unknown)/1,  0.000145337,  0.000007570,  0.000118347,  0.000098901, 134.592376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000098901,  0.000118347
2017-03-21 15:47:27.400536, slv, 42010afffe8a0002(unknown)/1,  0.000145111,  0.000007570,  0.000099320,  0.000098901, 142.162376953, D, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000098901,  0.000099320
2017-03-21 15:47:27.828891, slv, 42010afffe8a0002(unknown)/1,  0.000144487,  0.000007570,  0.000123696,  0.000098901, 142.162376953, D, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000098901,  0.000123696
2017-03-21 15:47:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000144487, -0.000029015,  0.000123696,  0.000132892, 142.162376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000132892,  0.000123696
2017-03-21 15:47:28.557293, slv, 42010afffe8a0002(unknown)/1,  0.000144099, -0.000029015,  0.000123258,  0.000132892, 113.147376953, D, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000132892,  0.000123258
2017-03-21 15:47:28.907492, slv, 42010afffe8a0002(unknown)/1,  0.000144099, -0.000022263,  0.000123258,  0.000111167, 113.147376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000111167,  0.000123258
2017-03-21 15:47:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000144099, -0.000005291,  0.000123258,  0.000166450, 90.884376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000166450,  0.000123258
2017-03-21 15:47:30.460667, slv, 42010afffe8a0002(unknown)/1,  0.000143844, -0.000005291,  0.000088527,  0.000166450, 85.593376953, D, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000166450,  0.000088527
2017-03-21 15:47:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000143844,  0.000004572,  0.000088527,  0.000130638, 85.593376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000130638,  0.000088527
2017-03-21 15:47:31.909282, slv, 42010afffe8a0002(unknown)/1,  0.000143844,  0.000148098,  0.000088527,  0.000453247, 90.165376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000453247,  0.000088527
2017-03-21 15:47:32.423337, slv, 42010afffe8a0002(unknown)/1,  0.000144801,  0.000148098,  0.000112135,  0.000453247, 238.263376953, D, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000453247,  0.000112135
2017-03-21 15:47:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000144801,  0.000130006,  0.000112135,  0.000095410, 238.263376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000095410,  0.000112135
2017-03-21 15:47:33.448812, slv, 42010afffe8a0002(unknown)/1,  0.000145771,  0.000130006,  0.000166811,  0.000095410, 368.269376953, D, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000095410,  0.000166811
2017-03-21 15:47:33.614713, slv, 42010afffe8a0002(unknown)/1,  0.000145395,  0.000130006,  0.000129290,  0.000095410, 368.269376953, D, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000095410,  0.000129290
2017-03-21 15:47:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000145395, -0.000035986,  0.000129290,  0.000122813, 368.269376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000122813,  0.000129290
2017-03-21 15:47:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000145395, -0.000038680,  0.000129290,  0.000090617, 332.283376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000090617,  0.000129290
2017-03-21 15:47:35.159472, slv, 42010afffe8a0002(unknown)/1,  0.000144932, -0.000038680,  0.000147696,  0.000090617, 293.603376953, D, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000090617,  0.000147696
2017-03-21 15:47:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000144932, -0.000002821,  0.000147696,  0.000194069, 293.603376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000194069,  0.000147696
2017-03-21 15:47:36.790277, slv, 42010afffe8a0002(unknown)/1,  0.000144819, -0.000002821,  0.000118482,  0.000194069, 290.782376953, D, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000194069,  0.000118482
2017-03-21 15:47:36.909259, slv, 42010afffe8a0002(unknown)/1,  0.000144819,  0.000018562,  0.000118482,  0.000132806, 290.782376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000132806,  0.000118482
2017-03-21 15:47:37.038644, slv, 42010afffe8a0002(unknown)/1,  0.000144745,  0.000018562,  0.000114869,  0.000132806, 309.344376953, D, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000132806,  0.000114869
2017-03-21 15:47:37.628942, slv, 42010afffe8a0002(unknown)/1,  0.000144428,  0.000018562,  0.000117278,  0.000132806, 309.344376953, D, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000132806,  0.000117278
2017-03-21 15:47:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000144428, -0.000017815,  0.000117278,  0.000120809, 309.344376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000120809,  0.000117278
2017-03-21 15:47:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000144428, -0.000014230,  0.000117278,  0.000139585, 291.529376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000139585,  0.000117278
2017-03-21 15:47:39.150027, slv, 42010afffe8a0002(unknown)/1,  0.000144158, -0.000014230,  0.000118927,  0.000139585, 277.299376953, D, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000139585,  0.000118927
2017-03-21 15:47:39.907530, slv, 42010afffe8a0002(unknown)/1,  0.000144158,  0.000031020,  0.000118927,  0.000211040, 277.299376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000211040,  0.000118927
2017-03-21 15:47:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000144158,  0.000051475,  0.000118927,  0.000180227, 308.319376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000180227,  0.000118927
2017-03-21 15:47:41.146698, slv, 42010afffe8a0002(unknown)/1,  0.000144063,  0.000051475,  0.000113565,  0.000180227, 359.794376953, D, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000180227,  0.000113565
2017-03-21 15:47:41.335894, slv, 42010afffe8a0002(unknown)/1,  0.000144068,  0.000051475,  0.000103533,  0.000180227, 359.794376953, D, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000180227,  0.000103533
2017-03-21 15:47:41.892020, slv, 42010afffe8a0002(unknown)/1,  0.000144177,  0.000051475,  0.000140258,  0.000180227, 359.794376953, D, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000180227,  0.000140258
2017-03-21 15:47:41.909290, slv, 42010afffe8a0002(unknown)/1,  0.000144177,  0.000020755,  0.000140258,  0.000149619, 359.794376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000149619,  0.000140258
2017-03-21 15:47:42.044304, slv, 42010afffe8a0002(unknown)/1,  0.000144258,  0.000020755,  0.000127274,  0.000149619, 380.549376953, D, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000149619,  0.000127274
2017-03-21 15:47:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000144258, -0.000022007,  0.000127274,  0.000094801, 380.549376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000094801,  0.000127274
2017-03-21 15:47:43.665205, slv, 42010afffe8a0002(unknown)/1,  0.000143906, -0.000022007,  0.000115109,  0.000094801, 358.542376953, D, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000094801,  0.000115109
2017-03-21 15:47:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000143906, -0.000036139,  0.000115109,  0.000121083, 358.542376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000121083,  0.000115109
2017-03-21 15:47:43.995170, slv, 42010afffe8a0002(unknown)/1,  0.000143656, -0.000036139,  0.000180575,  0.000121083, 322.403376953, D, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000121083,  0.000180575
2017-03-21 15:47:44.542075, slv, 42010afffe8a0002(unknown)/1,  0.000143530, -0.000036139,  0.000119566,  0.000121083, 322.403376953, D, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000121083,  0.000119566
2017-03-21 15:47:44.830628, slv, 42010afffe8a0002(unknown)/1,  0.000143138, -0.000036139,  0.000111927,  0.000121083, 322.403376953, D, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000121083,  0.000111927
2017-03-21 15:47:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000143138, -0.000046073,  0.000111927,  0.000073813, 322.403376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000073813,  0.000111927
2017-03-21 15:47:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000143138, -0.000029826,  0.000111927,  0.000152811, 276.330376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000152811,  0.000111927
2017-03-21 15:47:46.138654, slv, 42010afffe8a0002(unknown)/1,  0.000142839, -0.000029826,  0.000110291,  0.000152811, 246.504376953, D, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000152811,  0.000110291
2017-03-21 15:47:46.908872, slv, 42010afffe8a0002(unknown)/1,  0.000142839, -0.000019087,  0.000110291,  0.000094992, 246.504376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000094992,  0.000110291
2017-03-21 15:47:47.276812, slv, 42010afffe8a0002(unknown)/1,  0.000142482, -0.000019087,  0.000121971,  0.000094992, 227.417376953, D, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000094992,  0.000121971
2017-03-21 15:47:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000142482, -0.000034488,  0.000121971,  0.000121351, 227.417376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000121351,  0.000121971
2017-03-21 15:47:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000142482, -0.000018643,  0.000121971,  0.000126326, 192.929376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000126326,  0.000121971
2017-03-21 15:47:49.122348, slv, 42010afffe8a0002(unknown)/1,  0.000141991, -0.000018643,  0.000100928,  0.000126326, 174.286376953, D, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000126326,  0.000100928
2017-03-21 15:47:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000141991,  0.000016056,  0.000100928,  0.000190259, 174.286376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000190259,  0.000100928
2017-03-21 15:47:50.540185, slv, 42010afffe8a0002(unknown)/1,  0.000141755,  0.000016056,  0.000090062,  0.000190259, 190.342376953, D, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000190259,  0.000090062
2017-03-21 15:47:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000141755,  0.000006081,  0.000090062,  0.000105648, 190.342376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000105648,  0.000090062
2017-03-21 15:47:51.908974, slv, 42010afffe8a0002(unknown)/1,  0.000141755, -0.000015581,  0.000090062,  0.000146700, 196.423376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000146700,  0.000090062
2017-03-21 15:47:52.214943, slv, 42010afffe8a0002(unknown)/1,  0.000141618, -0.000015581,  0.000104836,  0.000146700, 180.842376953, D, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000146700,  0.000104836
2017-03-21 15:47:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141618, -0.000007853,  0.000104836,  0.000120967, 180.842376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000120967,  0.000104836
2017-03-21 15:47:53.371300, slv, 42010afffe8a0002(unknown)/1,  0.000141300, -0.000007853,  0.000112559,  0.000120967, 172.989376953, D, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000120967,  0.000112559
2017-03-21 15:47:53.907507, slv, 42010afffe8a0002(unknown)/1,  0.000141300,  0.000019202,  0.000112559,  0.000200355, 172.989376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000200355,  0.000112559
2017-03-21 15:47:54.081300, slv, 42010afffe8a0002(unknown)/1,  0.000141252,  0.000019202,  0.000119145,  0.000200355, 192.191376953, D, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000200355,  0.000119145
2017-03-21 15:47:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141252,  0.000019942,  0.000119145,  0.000122082, 192.191376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000122082,  0.000119145
2017-03-21 15:47:55.233043, slv, 42010afffe8a0002(unknown)/1,  0.000141083,  0.000019942,  0.000080231,  0.000122082, 212.133376953, D, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000122082,  0.000080231
2017-03-21 15:47:55.832486, slv, 42010afffe8a0002(unknown)/1,  0.000140557,  0.000019942,  0.000105316,  0.000122082, 212.133376953, D, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000122082,  0.000105316
2017-03-21 15:47:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140557,  0.000013668,  0.000105316,  0.000187063, 212.133376953, S, 0.000150012, 3110, 0.000006494, 29294, 105, 55,  0.000187063,  0.000105316
2017-03-21 15:47:56.908735, slv, 42010afffe8a0002(unknown)/1,  0.000140557,  0.000015212,  0.000105316,  0.000124474, 225.801376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000124474,  0.000105316
2017-03-21 15:47:57.716492, slv, 42010afffe8a0002(unknown)/1,  0.000140130,  0.000015212,  0.000100961,  0.000124474, 241.013376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000124474,  0.000100961
2017-03-21 15:47:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000140130,  0.000001172,  0.000100961,  0.000158557, 241.013376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000158557,  0.000100961
2017-03-21 15:47:58.907488, slv, 42010afffe8a0002(unknown)/1,  0.000140130,  0.000023825,  0.000100961,  0.000169354, 242.185376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000169354,  0.000100961
2017-03-21 15:47:59.468642, slv, 42010afffe8a0002(unknown)/1,  0.000139940,  0.000023825,  0.000117050,  0.000169354, 266.010376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000169354,  0.000117050
2017-03-21 15:47:59.531263, slv, 42010afffe8a0002(unknown)/1,  0.000139940,  0.000023825,  0.000104119,  0.000169354, 266.010376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000169354,  0.000104119
2017-03-21 15:47:59.843630, slv, 42010afffe8a0002(unknown)/1,  0.000140111,  0.000023825,  0.000160589,  0.000169354, 266.010376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000169354,  0.000160589
2017-03-21 15:47:59.907521, slv, 42010afffe8a0002(unknown)/1,  0.000140111,  0.000039506,  0.000160589,  0.000189900, 266.010376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000189900,  0.000160589
2017-03-21 15:48:00.323971, slv, 42010afffe8a0002(unknown)/1,  0.000140371,  0.000039506,  0.000107245,  0.000189900, 305.516376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000189900,  0.000107245
2017-03-21 15:48:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000140371, -0.000001968,  0.000107245,  0.000086646, 305.516376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000086646,  0.000107245
2017-03-21 15:48:01.908624, slv, 42010afffe8a0002(unknown)/1,  0.000140371, -0.000029568,  0.000107245,  0.000134958, 303.548376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000134958,  0.000107245
2017-03-21 15:48:02.289843, slv, 42010afffe8a0002(unknown)/1,  0.000140257, -0.000029568,  0.000100219,  0.000134958, 273.980376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000134958,  0.000100219
2017-03-21 15:48:02.564639, slv, 42010afffe8a0002(unknown)/1,  0.000139926, -0.000029568,  0.000106274,  0.000134958, 273.980376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000134958,  0.000106274
2017-03-21 15:48:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000139926, -0.000031827,  0.000106274,  0.000081683, 273.980376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000081683,  0.000106274
2017-03-21 15:48:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000139926, -0.000035742,  0.000106274,  0.000126684, 242.153376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000126684,  0.000106274
2017-03-21 15:48:04.070261, slv, 42010afffe8a0002(unknown)/1,  0.000139585, -0.000035742,  0.000104395,  0.000126684, 206.411376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000126684,  0.000104395
2017-03-21 15:48:04.201932, slv, 42010afffe8a0002(unknown)/1,  0.000139110, -0.000035742,  0.000078983,  0.000126684, 206.411376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000126684,  0.000078983
2017-03-21 15:48:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139110, -0.000038287,  0.000078983,  0.000075777, 206.411376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000075777,  0.000078983
2017-03-21 15:48:05.907477, slv, 42010afffe8a0002(unknown)/1,  0.000139110, -0.000028679,  0.000078983,  0.000145084, 168.124376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000145084,  0.000078983
2017-03-21 15:48:06.021470, slv, 42010afffe8a0002(unknown)/1,  0.000138713, -0.000028679,  0.000104177,  0.000145084, 139.445376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000145084,  0.000104177
2017-03-21 15:48:06.908525, slv, 42010afffe8a0002(unknown)/1,  0.000138713, -0.000010772,  0.000104177,  0.000111195, 139.445376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000111195,  0.000104177
2017-03-21 15:48:07.157785, slv, 42010afffe8a0002(unknown)/1,  0.000138332, -0.000010772,  0.000096972,  0.000111195, 128.673376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000111195,  0.000096972
2017-03-21 15:48:07.537678, slv, 42010afffe8a0002(unknown)/1,  0.000137786, -0.000010772,  0.000094071,  0.000111195, 128.673376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000111195,  0.000094071
2017-03-21 15:48:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137786, -0.000013678,  0.000094071,  0.000137949, 128.673376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000137949,  0.000094071
2017-03-21 15:48:07.947326, slv, 42010afffe8a0002(unknown)/1,  0.000137311, -0.000013678,  0.000086437,  0.000137949, 114.995376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000137949,  0.000086437
2017-03-21 15:48:08.604655, slv, 42010afffe8a0002(unknown)/1,  0.000136930, -0.000013678,  0.000089484,  0.000137949, 114.995376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000137949,  0.000089484
2017-03-21 15:48:08.907496, slv, 42010afffe8a0002(unknown)/1,  0.000136930,  0.000036073,  0.000089484,  0.000208914, 114.995376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000208914,  0.000089484
2017-03-21 15:48:08.981090, slv, 42010afffe8a0002(unknown)/1,  0.000136859,  0.000036073,  0.000093139,  0.000208914, 151.068376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000208914,  0.000093139
2017-03-21 15:48:09.579885, slv, 42010afffe8a0002(unknown)/1,  0.000137107,  0.000036073,  0.000100058,  0.000208914, 151.068376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000208914,  0.000100058
2017-03-21 15:48:09.907495, slv, 42010afffe8a0002(unknown)/1,  0.000137107,  0.000049868,  0.000100058,  0.000164859, 151.068376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000164859,  0.000100058
2017-03-21 15:48:10.793195, slv, 42010afffe8a0002(unknown)/1,  0.000137226,  0.000049868,  0.000105026,  0.000164859, 200.936376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000164859,  0.000105026
2017-03-21 15:48:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000137226, -0.000000753,  0.000105026,  0.000107967, 200.936376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000107967,  0.000105026
2017-03-21 15:48:11.321827, slv, 42010afffe8a0002(unknown)/1,  0.000137108, -0.000000753,  0.000140780,  0.000107967, 200.183376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000107967,  0.000140780
2017-03-21 15:48:11.541312, slv, 42010afffe8a0002(unknown)/1,  0.000136758, -0.000000753,  0.000102099,  0.000107967, 200.183376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000107967,  0.000102099
2017-03-21 15:48:11.907523, slv, 42010afffe8a0002(unknown)/1,  0.000136758,  0.000014738,  0.000102099,  0.000195493, 200.183376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000195493,  0.000102099
2017-03-21 15:48:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136758,  0.000005652,  0.000102099,  0.000089328, 214.921376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000089328,  0.000102099
2017-03-21 15:48:13.084311, slv, 42010afffe8a0002(unknown)/1,  0.000136198,  0.000005652,  0.000104274,  0.000089328, 220.573376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000089328,  0.000104274
2017-03-21 15:48:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136198, -0.000021604,  0.000104274,  0.000140421, 220.573376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000140421,  0.000104274
2017-03-21 15:48:14.159711, slv, 42010afffe8a0002(unknown)/1,  0.000135809, -0.000021604,  0.000111161,  0.000140421, 198.969376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000140421,  0.000111161
2017-03-21 15:48:14.667686, slv, 42010afffe8a0002(unknown)/1,  0.000135603, -0.000021604,  0.000098591,  0.000140421, 198.969376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000140421,  0.000098591
2017-03-21 15:48:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000135603, -0.000018290,  0.000098591,  0.000094800, 198.969376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000094800,  0.000098591
2017-03-21 15:48:15.518938, slv, 42010afffe8a0002(unknown)/1,  0.000136592, -0.000018290,  0.000461900,  0.000094800, 180.679376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000094800,  0.000461900
2017-03-21 15:48:15.731973, slv, 42010afffe8a0002(unknown)/1,  0.000137477, -0.000018290,  0.000121518,  0.000094800, 180.679376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000094800,  0.000121518
2017-03-21 15:48:15.907498, slv, 42010afffe8a0002(unknown)/1,  0.000137477, -0.000004485,  0.000121518,  0.000169310, 180.679376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000169310,  0.000121518
2017-03-21 15:48:16.085366, slv, 42010afffe8a0002(unknown)/1,  0.000137222, -0.000004485,  0.000098934,  0.000169310, 176.194376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000169310,  0.000098934
2017-03-21 15:48:16.353919, slv, 42010afffe8a0002(unknown)/1,  0.000137138, -0.000004485,  0.000089834,  0.000169310, 176.194376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000169310,  0.000089834
2017-03-21 15:48:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137138,  0.000013203,  0.000089834,  0.000131711, 176.194376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000131711,  0.000089834
2017-03-21 15:48:17.909357, slv, 42010afffe8a0002(unknown)/1,  0.000137138,  0.000002835,  0.000089834,  0.000148235, 189.397376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000148235,  0.000089834
2017-03-21 15:48:18.241896, slv, 42010afffe8a0002(unknown)/1,  0.000137001,  0.000002835,  0.000106024,  0.000148235, 192.232376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000148235,  0.000106024
2017-03-21 15:48:18.907818, slv, 42010afffe8a0002(unknown)/1,  0.000137001,  0.000206555,  0.000106024,  0.000539015, 192.232376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000539015,  0.000106024
2017-03-21 15:48:19.752394, slv, 42010afffe8a0002(unknown)/1,  0.000141772,  0.000206555,  0.000976097,  0.000539015, 398.787376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000539015,  0.000976097
2017-03-21 15:48:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000141772,  0.000213434,  0.000976097,  0.000166627, 398.787376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000166627,  0.000976097
2017-03-21 15:48:20.729897, slv, 42010afffe8a0002(unknown)/1,  0.000146650,  0.000213434,  0.000134152,  0.000166627, 612.221376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000166627,  0.000134152
2017-03-21 15:48:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000146650, -0.000011865,  0.000134152,  0.000098065, 612.221376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000098065,  0.000134152
2017-03-21 15:48:21.769509, slv, 42010afffe8a0002(unknown)/1,  0.000146508, -0.000011865,  0.000151369,  0.000098065, 600.356376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000098065,  0.000151369
2017-03-21 15:48:21.878483, slv, 42010afffe8a0002(unknown)/1,  0.000146137, -0.000011865,  0.000143537,  0.000098065, 600.356376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000098065,  0.000143537
2017-03-21 15:48:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000146137, -0.000045586,  0.000143537,  0.000103549, 600.356376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000103549,  0.000143537
2017-03-21 15:48:22.740929, slv, 42010afffe8a0002(unknown)/1,  0.000146125, -0.000045586,  0.000236299,  0.000103549, 554.770376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000103549,  0.000236299
2017-03-21 15:48:22.908969, slv, 42010afffe8a0002(unknown)/1,  0.000146125, -0.000043334,  0.000236299,  0.000102044, 554.770376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000102044,  0.000236299
2017-03-21 15:48:23.532337, slv, 42010afffe8a0002(unknown)/1,  0.000146106, -0.000043334,  0.000137755,  0.000102044, 511.436376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000102044,  0.000137755
2017-03-21 15:48:23.703891, slv, 42010afffe8a0002(unknown)/1,  0.000145696, -0.000043334,  0.000137552,  0.000102044, 511.436376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000102044,  0.000137552
2017-03-21 15:48:23.907565, slv, 42010afffe8a0002(unknown)/1,  0.000145696,  0.000039457,  0.000137552,  0.000268691, 511.436376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000268691,  0.000137552
2017-03-21 15:48:24.878316, slv, 42010afffe8a0002(unknown)/1,  0.000145972,  0.000039457,  0.000145064,  0.000268691, 550.893376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000268691,  0.000145064
2017-03-21 15:48:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000145972,  0.000051201,  0.000145064,  0.000125380, 550.893376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000125380,  0.000145064
2017-03-21 15:48:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145972, -0.000003611,  0.000145064,  0.000159343, 602.094376953, S, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000159343,  0.000145064
2017-03-21 15:48:26.150182, slv, 42010afffe8a0002(unknown)/1,  0.000146580, -0.000003611,  0.000166386,  0.000159343, 598.483376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000159343,  0.000166386
2017-03-21 15:48:26.287367, slv, 42010afffe8a0002(unknown)/1,  0.000146772, -0.000003611,  0.000150528,  0.000159343, 598.483376953, D, 0.000143526, 1437, 0.000003040, 43929, 238, 86,  0.000159343,  0.000150528
2017-03-21 15:48:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000146772, -0.000020854,  0.000150528,  0.000091693, 598.483376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000091693,  0.000150528
2017-03-21 15:48:27.736529, slv, 42010afffe8a0002(unknown)/1,  0.000146505, -0.000020854,  0.000117135,  0.000091693, 577.629376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000091693,  0.000117135
2017-03-21 15:48:27.908913, slv, 42010afffe8a0002(unknown)/1,  0.000146505, -0.000048565,  0.000117135,  0.000104453, 577.629376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000104453,  0.000117135
2017-03-21 15:48:28.513899, slv, 42010afffe8a0002(unknown)/1,  0.000146006, -0.000048565,  0.000145040,  0.000104453, 529.064376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000104453,  0.000145040
2017-03-21 15:48:28.782747, slv, 42010afffe8a0002(unknown)/1,  0.000145696, -0.000048565,  0.000150808,  0.000104453, 529.064376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000104453,  0.000150808
2017-03-21 15:48:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000145696, -0.000037323,  0.000150808,  0.000113102, 529.064376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000113102,  0.000150808
2017-03-21 15:48:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000145696, -0.000013025,  0.000150808,  0.000152241, 491.741376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000152241,  0.000150808
2017-03-21 15:48:30.051334, slv, 42010afffe8a0002(unknown)/1,  0.000145661, -0.000013025,  0.000166378,  0.000152241, 478.716376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000152241,  0.000166378
2017-03-21 15:48:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000145661, -0.000022006,  0.000166378,  0.000095105, 478.716376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000095105,  0.000166378
2017-03-21 15:48:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000145661, -0.000031873,  0.000166378,  0.000132470, 456.710376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000132470,  0.000166378
2017-03-21 15:48:31.964817, slv, 42010afffe8a0002(unknown)/1,  0.000145653, -0.000031873,  0.000129537,  0.000132470, 424.837376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000132470,  0.000129537
2017-03-21 15:48:32.613429, slv, 42010afffe8a0002(unknown)/1,  0.000145426, -0.000031873,  0.000129982,  0.000132470, 424.837376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000132470,  0.000129982
2017-03-21 15:48:32.908900, slv, 42010afffe8a0002(unknown)/1,  0.000145426, -0.000030398,  0.000129982,  0.000097819, 424.837376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000097819,  0.000129982
2017-03-21 15:48:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000145426, -0.000031825,  0.000129982,  0.000129381, 394.439376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000129381,  0.000129982
2017-03-21 15:48:34.291461, slv, 42010afffe8a0002(unknown)/1,  0.000145199, -0.000031825,  0.000131707,  0.000129381, 362.614376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000129381,  0.000131707
2017-03-21 15:48:34.862189, slv, 42010afffe8a0002(unknown)/1,  0.000144871, -0.000031825,  0.000106396,  0.000129381, 362.614376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000129381,  0.000106396
2017-03-21 15:48:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000144871, -0.000003395,  0.000106396,  0.000154125, 362.614376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000154125,  0.000106396
2017-03-21 15:48:35.887147, slv, 42010afffe8a0002(unknown)/1,  0.000144598, -0.000003395,  0.000119760,  0.000154125, 359.219376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000154125,  0.000119760
2017-03-21 15:48:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000144598, -0.000005527,  0.000119760,  0.000124290, 359.219376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000124290,  0.000119760
2017-03-21 15:48:36.163769, slv, 42010afffe8a0002(unknown)/1,  0.000144368, -0.000005527,  0.000121448,  0.000124290, 353.692376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000124290,  0.000121448
2017-03-21 15:48:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000144368, -0.000022923,  0.000121448,  0.000118830, 353.692376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000118830,  0.000121448
2017-03-21 15:48:37.911943, slv, 42010afffe8a0002(unknown)/1,  0.000144368,  0.001410701,  0.000121448,  0.002991308, 330.769376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.002991308,  0.000121448
2017-03-21 15:48:37.947674, slv, 42010afffe8a0002(unknown)/1,  0.000155189,  0.001410701,  0.000110625,  0.002991308, 1741.470376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.002991308,  0.000110625
2017-03-21 15:48:38.907248, slv, 42010afffe8a0002(unknown)/1,  0.000155189,  0.001321089,  0.000110625, -0.000049574, 1741.470376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166, -0.000049574,  0.000110625
2017-03-21 15:48:39.501129, slv, 42010afffe8a0002(unknown)/1,  0.000165998,  0.001321089,  0.000335577, -0.000049574, 3062.559376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166, -0.000049574,  0.000335577
2017-03-21 15:48:39.907179, slv, 42010afffe8a0002(unknown)/1,  0.000165998, -0.000232194,  0.000335577, -0.000093628, 3062.559376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166, -0.000093628,  0.000335577
2017-03-21 15:48:39.997104, slv, 42010afffe8a0002(unknown)/1,  0.000165658, -0.000232194,  0.000384572, -0.000093628, 2830.365376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166, -0.000093628,  0.000384572
2017-03-21 15:48:40.907154, slv, 42010afffe8a0002(unknown)/1,  0.000165658, -0.000284446,  0.000384572, -0.000143608, 2830.365376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166, -0.000143608,  0.000384572
2017-03-21 15:48:41.323859, slv, 42010afffe8a0002(unknown)/1,  0.000165005, -0.000284446,  0.000348240, -0.000143608, 2545.919376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166, -0.000143608,  0.000348240
2017-03-21 15:48:41.907226, slv, 42010afffe8a0002(unknown)/1,  0.000165005, -0.000280903,  0.000348240, -0.000087535, 2545.919376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166, -0.000087535,  0.000348240
2017-03-21 15:48:41.952613, slv, 42010afffe8a0002(unknown)/1,  0.000164163, -0.000280903,  0.000327316, -0.000087535, 2265.016376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166, -0.000087535,  0.000327316
2017-03-21 15:48:42.908767, slv, 42010afffe8a0002(unknown)/1,  0.000164163, -0.000258265,  0.000327316, -0.000099828, 2265.016376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166, -0.000099828,  0.000327316
2017-03-21 15:48:42.956472, slv, 42010afffe8a0002(unknown)/1,  0.000163362, -0.000258265,  0.000311644, -0.000099828, 2006.751376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166, -0.000099828,  0.000311644
2017-03-21 15:48:43.133991, slv, 42010afffe8a0002(unknown)/1,  0.000162452, -0.000258265,  0.000308436, -0.000099828, 2006.751376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166, -0.000099828,  0.000308436
2017-03-21 15:48:43.907286, slv, 42010afffe8a0002(unknown)/1,  0.000162452, -0.000222211,  0.000308436, -0.000017980, 2006.751376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166, -0.000017980,  0.000308436
2017-03-21 15:48:43.975903, slv, 42010afffe8a0002(unknown)/1,  0.000161752, -0.000222211,  0.000279902, -0.000017980, 1784.540376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166, -0.000017980,  0.000279902
2017-03-21 15:48:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000161752, -0.000125844,  0.000279902,  0.000090496, 1784.540376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000090496,  0.000279902
2017-03-21 15:48:45.333115, slv, 42010afffe8a0002(unknown)/1,  0.000161782, -0.000125844,  0.000302386,  0.000090496, 1658.696376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000090496,  0.000302386
2017-03-21 15:48:45.779007, slv, 42010afffe8a0002(unknown)/1,  0.000162211, -0.000125844,  0.000273668,  0.000090496, 1658.696376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000090496,  0.000273668
2017-03-21 15:48:45.907271, slv, 42010afffe8a0002(unknown)/1,  0.000162211, -0.000116051,  0.000273668,  0.000001364, 1658.696376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000001364,  0.000273668
2017-03-21 15:48:46.508830, slv, 42010afffe8a0002(unknown)/1,  0.000162102, -0.000116051,  0.000255518,  0.000001364, 1542.645376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000001364,  0.000255518
2017-03-21 15:48:46.907316, slv, 42010afffe8a0002(unknown)/1,  0.000162102, -0.000132007,  0.000255518,  0.000058934, 1542.645376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000058934,  0.000255518
2017-03-21 15:48:47.375570, slv, 42010afffe8a0002(unknown)/1,  0.000161807, -0.000132007,  0.000257077,  0.000058934, 1410.638376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000058934,  0.000257077
2017-03-21 15:48:47.908926, slv, 42010afffe8a0002(unknown)/1,  0.000161807, -0.000115443,  0.000257077,  0.000034089, 1410.638376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000034089,  0.000257077
2017-03-21 15:48:48.799817, slv, 42010afffe8a0002(unknown)/1,  0.000161597, -0.000115443,  0.000243399,  0.000034089, 1295.195376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000034089,  0.000243399
2017-03-21 15:48:48.907508, slv, 42010afffe8a0002(unknown)/1,  0.000161597, -0.000059774,  0.000243399,  0.000169768, 1295.195376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000169768,  0.000243399
2017-03-21 15:48:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000161597, -0.000027340,  0.000243399,  0.000098746, 1235.421376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000098746,  0.000243399
2017-03-21 15:48:50.569044, slv, 42010afffe8a0002(unknown)/1,  0.000161437, -0.000027340,  0.000229216,  0.000098746, 1208.081376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000098746,  0.000229216
2017-03-21 15:48:50.907294, slv, 42010afffe8a0002(unknown)/1,  0.000161437, -0.000121050,  0.000229216, -0.000017814, 1208.081376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166, -0.000017814,  0.000229216
2017-03-21 15:48:51.544576, slv, 42010afffe8a0002(unknown)/1,  0.000160945, -0.000121050,  0.000209520, -0.000017814, 1087.031376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166, -0.000017814,  0.000209520
2017-03-21 15:48:51.831030, slv, 42010afffe8a0002(unknown)/1,  0.000159874, -0.000121050,  0.000195604, -0.000017814, 1087.031376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166, -0.000017814,  0.000195604
2017-03-21 15:48:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000159874, -0.000148643,  0.000195604,  0.000041837, 1087.031376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000041837,  0.000195604
2017-03-21 15:48:52.391801, slv, 42010afffe8a0002(unknown)/1,  0.000159010, -0.000148643,  0.000198804,  0.000041837, 938.388376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000041837,  0.000198804
2017-03-21 15:48:52.909252, slv, 42010afffe8a0002(unknown)/1,  0.000159010, -0.000122263,  0.000198804,  0.000032519, 938.388376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000032519,  0.000198804
2017-03-21 15:48:53.538542, slv, 42010afffe8a0002(unknown)/1,  0.000158243, -0.000122263,  0.000166615,  0.000032519, 816.125376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000032519,  0.000166615
2017-03-21 15:48:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000158243, -0.000100106,  0.000166615,  0.000084520, 816.125376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000084520,  0.000166615
2017-03-21 15:48:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000158243, -0.000095654,  0.000166615,  0.000040657, 716.019376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000040657,  0.000166615
2017-03-21 15:48:54.999415, slv, 42010afffe8a0002(unknown)/1,  0.000157428, -0.000095654,  0.000184602,  0.000040657, 620.365376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000040657,  0.000184602
2017-03-21 15:48:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000157428, -0.000094367,  0.000184602,  0.000086279, 620.365376953, S, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000086279,  0.000184602
2017-03-21 15:48:56.831708, slv, 42010afffe8a0002(unknown)/1,  0.000156769, -0.000094367,  0.000149414,  0.000086279, 525.998376953, D, 0.000140131, 3819, 0.000012423, 60184, 300, 166,  0.000086279,  0.000149414
2017-03-21 15:48:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000156769, -0.000070548,  0.000149414,  0.000086821, 525.998376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000086821,  0.000149414
2017-03-21 15:48:57.908963, slv, 42010afffe8a0002(unknown)/1,  0.000156769, -0.000015540,  0.000149414,  0.000195638, 455.450376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000195638,  0.000149414
2017-03-21 15:48:58.115722, slv, 42010afffe8a0002(unknown)/1,  0.000156573, -0.000015540,  0.000145604,  0.000195638, 439.910376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000195638,  0.000145604
2017-03-21 15:48:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000156573, -0.000025653,  0.000145604,  0.000066398, 439.910376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000066398,  0.000145604
2017-03-21 15:48:59.025669, slv, 42010afffe8a0002(unknown)/1,  0.000156261, -0.000025653,  0.000138744,  0.000066398, 414.257376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000066398,  0.000138744
2017-03-21 15:48:59.635258, slv, 42010afffe8a0002(unknown)/1,  0.000155489, -0.000025653,  0.000155756,  0.000066398, 414.257376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000066398,  0.000155756
2017-03-21 15:48:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000155489, -0.000060070,  0.000155756,  0.000125522, 414.257376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000125522,  0.000155756
2017-03-21 15:49:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000155489, -0.000048818,  0.000155756,  0.000087818, 354.187376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000087818,  0.000155756
2017-03-21 15:49:01.188049, slv, 42010afffe8a0002(unknown)/1,  0.000154958, -0.000048818,  0.000176155,  0.000087818, 305.369376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000087818,  0.000176155
2017-03-21 15:49:01.366218, slv, 42010afffe8a0002(unknown)/1,  0.000154397, -0.000048818,  0.000124527,  0.000087818, 305.369376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000087818,  0.000124527
2017-03-21 15:49:01.889173, slv, 42010afffe8a0002(unknown)/1,  0.000153766, -0.000048818,  0.000155793,  0.000087818, 305.369376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000087818,  0.000155793
2017-03-21 15:49:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000153766, -0.000044937,  0.000155793,  0.000131561, 305.369376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000131561,  0.000155793
2017-03-21 15:49:02.090391, slv, 42010afffe8a0002(unknown)/1,  0.000153337, -0.000044937,  0.000130040,  0.000131561, 260.432376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000131561,  0.000130040
2017-03-21 15:49:02.908756, slv, 42010afffe8a0002(unknown)/1,  0.000153337, -0.000053832,  0.000130040,  0.000067876, 260.432376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000067876,  0.000130040
2017-03-21 15:49:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000153337, -0.000038638,  0.000130040,  0.000161521, 206.600376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000161521,  0.000130040
2017-03-21 15:49:03.946571, slv, 42010afffe8a0002(unknown)/1,  0.000153117, -0.000038638,  0.000133983,  0.000161521, 167.962376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000161521,  0.000133983
2017-03-21 15:49:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000153117, -0.000023038,  0.000133983,  0.000098856, 167.962376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000098856,  0.000133983
2017-03-21 15:49:05.040167, slv, 42010afffe8a0002(unknown)/1,  0.000152797, -0.000023038,  0.000136187,  0.000098856, 144.924376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000098856,  0.000136187
2017-03-21 15:49:05.907508, slv, 42010afffe8a0002(unknown)/1,  0.000152797,  0.000012220,  0.000136187,  0.000231498, 144.924376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000231498,  0.000136187
2017-03-21 15:49:06.266182, slv, 42010afffe8a0002(unknown)/1,  0.000152630,  0.000012220,  0.000101805,  0.000231498, 157.144376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000231498,  0.000101805
2017-03-21 15:49:06.398856, slv, 42010afffe8a0002(unknown)/1,  0.000152966,  0.000012220,  0.000131820,  0.000231498, 157.144376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000231498,  0.000131820
2017-03-21 15:49:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000152966,  0.000000755,  0.000131820,  0.000075775, 157.144376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000075775,  0.000131820
2017-03-21 15:49:07.276196, slv, 42010afffe8a0002(unknown)/1,  0.000152741,  0.000000755,  0.000115192,  0.000075775, 157.899376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000075775,  0.000115192
2017-03-21 15:49:07.908605, slv, 42010afffe8a0002(unknown)/1,  0.000152741, -0.000047388,  0.000115192,  0.000135155, 157.899376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000135155,  0.000115192
2017-03-21 15:49:08.055640, slv, 42010afffe8a0002(unknown)/1,  0.000152131, -0.000047388,  0.000128635,  0.000135155, 110.511376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000135155,  0.000128635
2017-03-21 15:49:08.684131, slv, 42010afffe8a0002(unknown)/1,  0.000151687, -0.000047388,  0.000095870,  0.000135155, 110.511376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000135155,  0.000095870
2017-03-21 15:49:08.888111, slv, 42010afffe8a0002(unknown)/1,  0.000151129, -0.000047388,  0.000097777,  0.000135155, 110.511376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000135155,  0.000097777
2017-03-21 15:49:08.907733, slv, 42010afffe8a0002(unknown)/1,  0.000151129,  0.000119314,  0.000097777,  0.000407344, 110.511376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000407344,  0.000097777
2017-03-21 15:49:09.907550, slv, 42010afffe8a0002(unknown)/1,  0.000151129,  0.000174752,  0.000097777,  0.000244420, 229.825376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000244420,  0.000097777
2017-03-21 15:49:10.296122, slv, 42010afffe8a0002(unknown)/1,  0.000151197,  0.000174752,  0.000144505,  0.000244420, 404.577376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000244420,  0.000144505
2017-03-21 15:49:10.907484, slv, 42010afffe8a0002(unknown)/1,  0.000151197,  0.000074850,  0.000144505,  0.000207608, 404.577376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000207608,  0.000144505
2017-03-21 15:49:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000151197,  0.000002609,  0.000144505,  0.000100004, 479.427376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000100004,  0.000144505
2017-03-21 15:49:11.928315, slv, 42010afffe8a0002(unknown)/1,  0.000151293,  0.000002609,  0.000140507,  0.000100004, 482.036376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000100004,  0.000140507
2017-03-21 15:49:12.309705, slv, 42010afffe8a0002(unknown)/1,  0.000150795,  0.000002609,  0.000137158,  0.000100004, 482.036376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000100004,  0.000137158
2017-03-21 15:49:12.559593, slv, 42010afffe8a0002(unknown)/1,  0.000150320,  0.000002609,  0.000144339,  0.000100004, 482.036376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000100004,  0.000144339
2017-03-21 15:49:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000150320, -0.000078353,  0.000144339,  0.000044805, 482.036376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000044805,  0.000144339
2017-03-21 15:49:13.548849, slv, 42010afffe8a0002(unknown)/1,  0.000149649, -0.000078353,  0.000140402,  0.000044805, 403.683376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000044805,  0.000140402
2017-03-21 15:49:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000149649, -0.000066943,  0.000140402,  0.000121277, 403.683376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000121277,  0.000140402
2017-03-21 15:49:14.376162, slv, 42010afffe8a0002(unknown)/1,  0.000149037, -0.000066943,  0.000135339,  0.000121277, 336.740376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000121277,  0.000135339
2017-03-21 15:49:14.907498, slv, 42010afffe8a0002(unknown)/1,  0.000149037, -0.000016823,  0.000135339,  0.000143763, 336.740376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000143763,  0.000135339
2017-03-21 15:49:15.355559, slv, 42010afffe8a0002(unknown)/1,  0.000148757, -0.000016823,  0.000124031,  0.000143763, 319.917376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000143763,  0.000124031
2017-03-21 15:49:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000148757, -0.000015724,  0.000124031,  0.000122582, 319.917376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000122582,  0.000124031
2017-03-21 15:49:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000148757, -0.000057950,  0.000124031,  0.000059030, 304.193376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000059030,  0.000124031
2017-03-21 15:49:17.211337, slv, 42010afffe8a0002(unknown)/1,  0.000148182, -0.000057950,  0.000120895,  0.000059030, 246.243376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000059030,  0.000120895
2017-03-21 15:49:17.462686, slv, 42010afffe8a0002(unknown)/1,  0.000147249, -0.000057950,  0.000114990,  0.000059030, 246.243376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000059030,  0.000114990
2017-03-21 15:49:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000147249, -0.000049085,  0.000114990,  0.000138804, 246.243376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000138804,  0.000114990
2017-03-21 15:49:18.211303, slv, 42010afffe8a0002(unknown)/1,  0.000146632, -0.000049085,  0.000118339,  0.000138804, 197.158376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000138804,  0.000118339
2017-03-21 15:49:18.908637, slv, 42010afffe8a0002(unknown)/1,  0.000146632, -0.000028876,  0.000118339,  0.000097323, 197.158376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000097323,  0.000118339
2017-03-21 15:49:19.042572, slv, 42010afffe8a0002(unknown)/1,  0.000146203, -0.000028876,  0.000122133,  0.000097323, 168.282376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000097323,  0.000122133
2017-03-21 15:49:19.580208, slv, 42010afffe8a0002(unknown)/1,  0.000145641, -0.000028876,  0.000124105,  0.000097323, 168.282376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000097323,  0.000124105
2017-03-21 15:49:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145641, -0.000022538,  0.000124105,  0.000149874, 168.282376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000149874,  0.000124105
2017-03-21 15:49:20.889333, slv, 42010afffe8a0002(unknown)/1,  0.000145289, -0.000022538,  0.000121091,  0.000149874, 145.744376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000149874,  0.000121091
2017-03-21 15:49:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000145289,  0.000002730,  0.000121091,  0.000146518, 145.744376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000146518,  0.000121091
2017-03-21 15:49:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000145289, -0.000002785,  0.000121091,  0.000138491, 148.474376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000138491,  0.000121091
2017-03-21 15:49:22.867483, slv, 42010afffe8a0002(unknown)/1,  0.000145083, -0.000002785,  0.000119059,  0.000138491, 145.689376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000138491,  0.000119059
2017-03-21 15:49:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000145083,  0.000001168,  0.000119059,  0.000154217, 145.689376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000154217,  0.000119059
2017-03-21 15:49:23.908807, slv, 42010afffe8a0002(unknown)/1,  0.000145083, -0.000003331,  0.000119059,  0.000129287, 146.857376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000129287,  0.000119059
2017-03-21 15:49:24.865721, slv, 42010afffe8a0002(unknown)/1,  0.000144729, -0.000003331,  0.000102923,  0.000129287, 143.526376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000129287,  0.000102923
2017-03-21 15:49:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000144729, -0.000030501,  0.000102923,  0.000099522, 143.526376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000099522,  0.000102923
2017-03-21 15:49:25.907478, slv, 42010afffe8a0002(unknown)/1,  0.000144729, -0.000017476,  0.000102923,  0.000154983, 113.025376953, S, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000154983,  0.000102923
2017-03-21 15:49:26.007096, slv, 42010afffe8a0002(unknown)/1,  0.000144622, -0.000017476,  0.000164399,  0.000154983, 95.549376953, D, 0.000156026, 8005, -0.000002416, 381354, 1135, 797,  0.000154983,  0.000164399
2017-03-21 15:49:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000144622, -0.000010990,  0.000164399,  0.000112387, 95.549376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000112387,  0.000164399
2017-03-21 15:49:27.268926, slv, 42010afffe8a0002(unknown)/1,  0.000144447, -0.000010990,  0.000102032,  0.000112387, 84.559376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000112387,  0.000102032
2017-03-21 15:49:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000144447,  0.000005541,  0.000102032,  0.000187763, 84.559376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000187763,  0.000102032
2017-03-21 15:49:28.177120, slv, 42010afffe8a0002(unknown)/1,  0.000144180,  0.000005541,  0.000107279,  0.000187763, 90.100376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000187763,  0.000107279
2017-03-21 15:49:28.909081, slv, 42010afffe8a0002(unknown)/1,  0.000144180,  0.000016246,  0.000107279,  0.000133356, 90.100376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000133356,  0.000107279
2017-03-21 15:49:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000144180,  0.000002015,  0.000107279,  0.000159035, 106.346376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000159035,  0.000107279
2017-03-21 15:49:29.927817, slv, 42010afffe8a0002(unknown)/1,  0.000144132,  0.000002015,  0.000110315,  0.000159035, 108.361376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000159035,  0.000110315
2017-03-21 15:49:30.742340, slv, 42010afffe8a0002(unknown)/1,  0.000144018,  0.000002015,  0.000119035,  0.000159035, 108.361376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000159035,  0.000119035
2017-03-21 15:49:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000144018,  0.000008837,  0.000119035,  0.000146839, 108.361376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000146839,  0.000119035
2017-03-21 15:49:31.828703, slv, 42010afffe8a0002(unknown)/1,  0.000143863,  0.000008837,  0.000111395,  0.000146839, 117.198376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000146839,  0.000111395
2017-03-21 15:49:31.907489, slv, 42010afffe8a0002(unknown)/1,  0.000143863,  0.000011685,  0.000111395,  0.000164414, 117.198376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000164414,  0.000111395
2017-03-21 15:49:32.102181, slv, 42010afffe8a0002(unknown)/1,  0.000143637,  0.000011685,  0.000094966,  0.000164414, 128.883376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000164414,  0.000094966
2017-03-21 15:49:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000143637,  0.000004163,  0.000094966,  0.000131413, 128.883376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000131413,  0.000094966
2017-03-21 15:49:33.117840, slv, 42010afffe8a0002(unknown)/1,  0.000143408,  0.000004163,  0.000125092,  0.000131413, 133.046376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000131413,  0.000125092
2017-03-21 15:49:33.909026, slv, 42010afffe8a0002(unknown)/1,  0.000143408, -0.000011526,  0.000125092,  0.000132580, 133.046376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000132580,  0.000125092
2017-03-21 15:49:34.060466, slv, 42010afffe8a0002(unknown)/1,  0.000143671, -0.000011526,  0.000251921,  0.000132580, 121.520376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000132580,  0.000251921
2017-03-21 15:49:34.907586, slv, 42010afffe8a0002(unknown)/1,  0.000143671,  0.000086429,  0.000251921,  0.000327357, 121.520376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000327357,  0.000251921
2017-03-21 15:49:35.427378, slv, 42010afffe8a0002(unknown)/1,  0.000145556,  0.000086429,  0.000345398,  0.000327357, 207.949376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000327357,  0.000345398
2017-03-21 15:49:35.668871, slv, 42010afffe8a0002(unknown)/1,  0.000147592,  0.000086429,  0.000103356,  0.000327357, 207.949376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000327357,  0.000103356
2017-03-21 15:49:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000147592,  0.000077875,  0.000103356,  0.000119656, 207.949376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000119656,  0.000103356
2017-03-21 15:49:36.743675, slv, 42010afffe8a0002(unknown)/1,  0.000147970,  0.000077875,  0.000136673,  0.000119656, 285.824376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000119656,  0.000136673
2017-03-21 15:49:36.907732, slv, 42010afffe8a0002(unknown)/1,  0.000147970,  0.000086614,  0.000136673,  0.000349135, 285.824376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000349135,  0.000136673
2017-03-21 15:49:36.987754, slv, 42010afffe8a0002(unknown)/1,  0.000148530,  0.000086614,  0.000129775,  0.000349135, 372.438376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000349135,  0.000129775
2017-03-21 15:49:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000148530,  0.000089261,  0.000129775,  0.000125887, 372.438376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000125887,  0.000129775
2017-03-21 15:49:38.008754, slv, 42010afffe8a0002(unknown)/1,  0.000149461,  0.000089261,  0.000227618,  0.000125887, 461.699376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000125887,  0.000227618
2017-03-21 15:49:38.908885, slv, 42010afffe8a0002(unknown)/1,  0.000149461, -0.000036698,  0.000227618,  0.000098707, 461.699376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000098707,  0.000227618
2017-03-21 15:49:39.711978, slv, 42010afffe8a0002(unknown)/1,  0.000149964, -0.000036698,  0.000274323,  0.000098707, 425.001376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000098707,  0.000274323
2017-03-21 15:49:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000149964, -0.000042048,  0.000274323,  0.000116621, 425.001376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000116621,  0.000274323
2017-03-21 15:49:40.159957, slv, 42010afffe8a0002(unknown)/1,  0.000150242, -0.000042048,  0.000181500,  0.000116621, 382.953376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000116621,  0.000181500
2017-03-21 15:49:40.589132, slv, 42010afffe8a0002(unknown)/1,  0.000150070, -0.000042048,  0.000142294,  0.000116621, 382.953376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000116621,  0.000142294
2017-03-21 15:49:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000150070, -0.000030352,  0.000142294,  0.000122708, 382.953376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000122708,  0.000142294
2017-03-21 15:49:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000150070, -0.000028791,  0.000142294,  0.000119849, 352.601376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000119849,  0.000142294
2017-03-21 15:49:41.924016, slv, 42010afffe8a0002(unknown)/1,  0.000149702, -0.000028791,  0.000127425,  0.000119849, 323.810376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000119849,  0.000127425
2017-03-21 15:49:42.753358, slv, 42010afffe8a0002(unknown)/1,  0.000149277, -0.000028791,  0.000122852,  0.000119849, 323.810376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000119849,  0.000122852
2017-03-21 15:49:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000149277, -0.000048886,  0.000122852,  0.000081724, 323.810376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000081724,  0.000122852
2017-03-21 15:49:43.431911, slv, 42010afffe8a0002(unknown)/1,  0.000148722, -0.000048886,  0.000130575,  0.000081724, 274.924376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000081724,  0.000130575
2017-03-21 15:49:43.756269, slv, 42010afffe8a0002(unknown)/1,  0.000148016, -0.000048886,  0.000120140,  0.000081724, 274.924376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000081724,  0.000120140
2017-03-21 15:49:43.909086, slv, 42010afffe8a0002(unknown)/1,  0.000148016,  0.000028406,  0.000120140,  0.000272380, 274.924376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000272380,  0.000120140
2017-03-21 15:49:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000148016,  0.000064339,  0.000120140,  0.000152330, 303.330376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000152330,  0.000120140
2017-03-21 15:49:45.412713, slv, 42010afffe8a0002(unknown)/1,  0.000147598,  0.000064339,  0.000130739,  0.000152330, 367.669376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000152330,  0.000130739
2017-03-21 15:49:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000147598, -0.000004742,  0.000130739,  0.000133799, 367.669376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000133799,  0.000130739
2017-03-21 15:49:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000147598, -0.000019190,  0.000130739,  0.000123015, 362.927376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000123015,  0.000130739
2017-03-21 15:49:47.070595, slv, 42010afffe8a0002(unknown)/1,  0.000147351, -0.000019190,  0.000121186,  0.000123015, 343.737376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000123015,  0.000121186
2017-03-21 15:49:47.250697, slv, 42010afffe8a0002(unknown)/1,  0.000146968, -0.000019190,  0.000124228,  0.000123015, 343.737376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000123015,  0.000124228
2017-03-21 15:49:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000146968, -0.000036246,  0.000124228,  0.000099057, 343.737376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000099057,  0.000124228
2017-03-21 15:49:48.908841, slv, 42010afffe8a0002(unknown)/1,  0.000146968, -0.000053609,  0.000124228,  0.000087660, 307.491376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000087660,  0.000124228
2017-03-21 15:49:49.158397, slv, 42010afffe8a0002(unknown)/1,  0.000146564, -0.000053609,  0.000149662,  0.000087660, 253.882376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000087660,  0.000149662
2017-03-21 15:49:49.564789, slv, 42010afffe8a0002(unknown)/1,  0.000146042, -0.000053609,  0.000127618,  0.000087660, 253.882376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000087660,  0.000127618
2017-03-21 15:49:49.907490, slv, 42010afffe8a0002(unknown)/1,  0.000146042,  0.000003258,  0.000127618,  0.000211867, 253.882376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000211867,  0.000127618
2017-03-21 15:49:50.575961, slv, 42010afffe8a0002(unknown)/1,  0.000145930,  0.000003258,  0.000128344,  0.000211867, 257.140376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000211867,  0.000128344
2017-03-21 15:49:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000145930,  0.000017772,  0.000128344,  0.000115650, 257.140376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000115650,  0.000128344
2017-03-21 15:49:51.023030, slv, 42010afffe8a0002(unknown)/1,  0.000145755,  0.000017772,  0.000083028,  0.000115650, 274.912376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000115650,  0.000083028
2017-03-21 15:49:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000145755, -0.000021286,  0.000083028,  0.000133463, 274.912376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000133463,  0.000083028
2017-03-21 15:49:52.736515, slv, 42010afffe8a0002(unknown)/1,  0.000145260, -0.000021286,  0.000124130,  0.000133463, 253.626376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000133463,  0.000124130
2017-03-21 15:49:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000145260, -0.000028604,  0.000124130,  0.000100344, 253.626376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000100344,  0.000124130
2017-03-21 15:49:53.725623, slv, 42010afffe8a0002(unknown)/1,  0.000144954, -0.000028604,  0.000144764,  0.000100344, 225.022376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000100344,  0.000144764
2017-03-21 15:49:53.909130, slv, 42010afffe8a0002(unknown)/1,  0.000144954, -0.000003811,  0.000144764,  0.000182248, 225.022376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000182248,  0.000144764
2017-03-21 15:49:54.169114, slv, 42010afffe8a0002(unknown)/1,  0.000144830, -0.000003811,  0.000120692,  0.000182248, 221.211376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000182248,  0.000120692
2017-03-21 15:49:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144830, -0.000031426,  0.000120692,  0.000044683, 221.211376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000044683,  0.000120692
2017-03-21 15:49:55.025594, slv, 42010afffe8a0002(unknown)/1,  0.000144374, -0.000031426,  0.000114954,  0.000044683, 189.785376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000044683,  0.000114954
2017-03-21 15:49:55.276460, slv, 42010afffe8a0002(unknown)/1,  0.000143391, -0.000031426,  0.000121630,  0.000044683, 189.785376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000044683,  0.000121630
2017-03-21 15:49:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000143391, -0.000048585,  0.000121630,  0.000146367, 189.785376953, S, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000146367,  0.000121630
2017-03-21 15:49:56.628101, slv, 42010afffe8a0002(unknown)/1,  0.000142914, -0.000048585,  0.000138822,  0.000146367, 141.200376953, D, 0.000150602, 3583, -0.000014348, 54118, 256, 125,  0.000146367,  0.000138822
2017-03-21 15:49:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000142914, -0.000014440,  0.000138822,  0.000111058, 141.200376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000111058,  0.000138822
2017-03-21 15:49:57.235084, slv, 42010afffe8a0002(unknown)/1,  0.000142637, -0.000014440,  0.000104554,  0.000111058, 126.760376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000111058,  0.000104554
2017-03-21 15:49:57.907547, slv, 42010afffe8a0002(unknown)/1,  0.000142637,  0.000018639,  0.000104554,  0.000211772, 126.760376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000211772,  0.000104554
2017-03-21 15:49:58.300370, slv, 42010afffe8a0002(unknown)/1,  0.000142545,  0.000018639,  0.000119527,  0.000211772, 145.399376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000211772,  0.000119527
2017-03-21 15:49:58.738284, slv, 42010afffe8a0002(unknown)/1,  0.000143004,  0.000018639,  0.000144670,  0.000211772, 145.399376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000211772,  0.000144670
2017-03-21 15:49:58.908842, slv, 42010afffe8a0002(unknown)/1,  0.000143004,  0.000014214,  0.000144670,  0.000102297, 145.399376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000102297,  0.000144670
2017-03-21 15:49:59.618600, slv, 42010afffe8a0002(unknown)/1,  0.000143051,  0.000014214,  0.000125328,  0.000102297, 159.613376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000102297,  0.000125328
2017-03-21 15:49:59.699483, slv, 42010afffe8a0002(unknown)/1,  0.000142646,  0.000014214,  0.000138586,  0.000102297, 159.613376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000102297,  0.000138586
2017-03-21 15:49:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000142646, -0.000024513,  0.000138586,  0.000134325, 159.613376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000134325,  0.000138586
2017-03-21 15:50:00.907484, slv, 42010afffe8a0002(unknown)/1,  0.000142646, -0.000019911,  0.000138586,  0.000111144, 135.100376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000111144,  0.000138586
2017-03-21 15:50:01.079479, slv, 42010afffe8a0002(unknown)/1,  0.000142361, -0.000019911,  0.000145561,  0.000111144, 115.189376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000111144,  0.000145561
2017-03-21 15:50:01.326617, slv, 42010afffe8a0002(unknown)/1,  0.000141996, -0.000019911,  0.000108215,  0.000111144, 115.189376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000111144,  0.000108215
2017-03-21 15:50:01.648902, slv, 42010afffe8a0002(unknown)/1,  0.000141541, -0.000019911,  0.000121109,  0.000111144, 115.189376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000111144,  0.000121109
2017-03-21 15:50:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000141541, -0.000014981,  0.000121109,  0.000143082, 115.189376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000143082,  0.000121109
2017-03-21 15:50:02.103770, slv, 42010afffe8a0002(unknown)/1,  0.000141260, -0.000014981,  0.000118810,  0.000143082, 100.208376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000143082,  0.000118810
2017-03-21 15:50:02.594868, slv, 42010afffe8a0002(unknown)/1,  0.000141025, -0.000014981,  0.000099963,  0.000143082, 100.208376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000143082,  0.000099963
2017-03-21 15:50:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000141025, -0.000033486,  0.000099963,  0.000072512, 100.208376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000072512,  0.000099963
2017-03-21 15:50:03.909166, slv, 42010afffe8a0002(unknown)/1,  0.000141025, -0.000019399,  0.000099963,  0.000170740, 66.722376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000170740,  0.000099963
2017-03-21 15:50:03.937906, slv, 42010afffe8a0002(unknown)/1,  0.000140813, -0.000019399,  0.000096166,  0.000170740, 47.323376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000170740,  0.000096166
2017-03-21 15:50:04.095848, slv, 42010afffe8a0002(unknown)/1,  0.000140851, -0.000019399,  0.000135231,  0.000170740, 47.323376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000170740,  0.000135231
2017-03-21 15:50:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140851, -0.000000649,  0.000135231,  0.000109838, 47.323376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000109838,  0.000135231
2017-03-21 15:50:05.035002, slv, 42010afffe8a0002(unknown)/1,  0.000140704, -0.000000649,  0.000109850,  0.000109838, 46.674376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000109838,  0.000109850
2017-03-21 15:50:05.907496, slv, 42010afffe8a0002(unknown)/1,  0.000140704, -0.000006693,  0.000109850,  0.000158330, 46.674376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000158330,  0.000109850
2017-03-21 15:50:06.806557, slv, 42010afffe8a0002(unknown)/1,  0.000140383, -0.000006693,  0.000102664,  0.000158330, 39.981376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000158330,  0.000102664
2017-03-21 15:50:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000140383, -0.000006558,  0.000102664,  0.000109640, 39.981376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000109640,  0.000102664
2017-03-21 15:50:07.907494, slv, 42010afffe8a0002(unknown)/1,  0.000140383,  0.000006268,  0.000102664,  0.000183662, 33.423376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000183662,  0.000102664
2017-03-21 15:50:08.299613, slv, 42010afffe8a0002(unknown)/1,  0.000140376,  0.000006268,  0.000114970,  0.000183662, 39.691376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000183662,  0.000114970
2017-03-21 15:50:08.908735, slv, 42010afffe8a0002(unknown)/1,  0.000140376,  0.000004192,  0.000114970,  0.000105482, 39.691376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000105482,  0.000114970
2017-03-21 15:50:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000140376,  0.000003576,  0.000114970,  0.000182422, 43.883376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000182422,  0.000114970
2017-03-21 15:50:10.067937, slv, 42010afffe8a0002(unknown)/1,  0.000140450,  0.000003576,  0.000099294,  0.000182422, 47.459376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000182422,  0.000099294
2017-03-21 15:50:10.517984, slv, 42010afffe8a0002(unknown)/1,  0.000140531,  0.000003576,  0.000118415,  0.000182422, 47.459376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000182422,  0.000118415
2017-03-21 15:50:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140531,  0.000001562,  0.000118415,  0.000101609, 47.459376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000101609,  0.000118415
2017-03-21 15:50:11.907529, slv, 42010afffe8a0002(unknown)/1,  0.000140531,  0.000016665,  0.000118415,  0.000212784, 49.021376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000212784,  0.000118415
2017-03-21 15:50:12.335212, slv, 42010afffe8a0002(unknown)/1,  0.000140653,  0.000016665,  0.000079654,  0.000212784, 65.686376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000212784,  0.000079654
2017-03-21 15:50:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000140653,  0.000030527,  0.000079654,  0.000129454, 65.686376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000129454,  0.000079654
2017-03-21 15:50:13.759908, slv, 42010afffe8a0002(unknown)/1,  0.000140467,  0.000030527,  0.000092991,  0.000129454, 96.213376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000129454,  0.000092991
2017-03-21 15:50:13.867663, slv, 42010afffe8a0002(unknown)/1,  0.000140019,  0.000030527,  0.000095281,  0.000129454, 96.213376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000129454,  0.000095281
2017-03-21 15:50:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140019, -0.000014339,  0.000095281,  0.000122539, 96.213376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000122539,  0.000095281
2017-03-21 15:50:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140019, -0.000035530,  0.000095281,  0.000086439, 81.874376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000086439,  0.000095281
2017-03-21 15:50:15.864960, slv, 42010afffe8a0002(unknown)/1,  0.000139402, -0.000035530,  0.000090844,  0.000086439, 46.344376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000086439,  0.000090844
2017-03-21 15:50:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139402, -0.000024728,  0.000090844,  0.000143527, 46.344376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000143527,  0.000090844
2017-03-21 15:50:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139402, -0.000002313,  0.000090844,  0.000130652, 21.616376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000130652,  0.000090844
2017-03-21 15:50:17.197464, slv, 42010afffe8a0002(unknown)/1,  0.000139184, -0.000002313,  0.000193985,  0.000130652, 19.303376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000130652,  0.000193985
2017-03-21 15:50:17.711279, slv, 42010afffe8a0002(unknown)/1,  0.000139123, -0.000002313,  0.000085945,  0.000130652, 19.303376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000130652,  0.000085945
2017-03-21 15:50:17.907598, slv, 42010afffe8a0002(unknown)/1,  0.000139123,  0.000070294,  0.000085945,  0.000288462, 19.303376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000288462,  0.000085945
2017-03-21 15:50:18.719624, slv, 42010afffe8a0002(unknown)/1,  0.000139428,  0.000070294,  0.000129553,  0.000288462, 89.597376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000288462,  0.000129553
2017-03-21 15:50:18.908633, slv, 42010afffe8a0002(unknown)/1,  0.000139428,  0.000657356,  0.000129553,  0.001304803, 89.597376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.001304803,  0.000129553
2017-03-21 15:50:19.908737, slv, 42010afffe8a0002(unknown)/1,  0.000139428,  0.000561084,  0.000129553,  0.000096222, 746.953376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000096222,  0.000129553
2017-03-21 15:50:20.497123, slv, 42010afffe8a0002(unknown)/1,  0.000140352,  0.000561084,  0.000280072,  0.000096222, 1308.037376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000096222,  0.000280072
2017-03-21 15:50:20.726197, slv, 42010afffe8a0002(unknown)/1,  0.000140783,  0.000561084,  0.000199200,  0.000096222, 1308.037376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000096222,  0.000199200
2017-03-21 15:50:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000140783, -0.000103720,  0.000199200, -0.000023451, 1308.037376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109, -0.000023451,  0.000199200
2017-03-21 15:50:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000140783, -0.000121106,  0.000199200,  0.000062805, 1204.317376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000062805,  0.000199200
2017-03-21 15:50:22.723476, slv, 42010afffe8a0002(unknown)/1,  0.000140853, -0.000121106,  0.000222779,  0.000062805, 1083.211376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000062805,  0.000222779
2017-03-21 15:50:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000140853, -0.000071590,  0.000222779,  0.000075651, 1083.211376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000075651,  0.000222779
2017-03-21 15:50:22.944163, slv, 42010afffe8a0002(unknown)/1,  0.000140823, -0.000071590,  0.000194451,  0.000075651, 1011.621376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000075651,  0.000194451
2017-03-21 15:50:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000140823, -0.000043136,  0.000194451,  0.000119752, 1011.621376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000119752,  0.000194451
2017-03-21 15:50:24.029733, slv, 42010afffe8a0002(unknown)/1,  0.000140932, -0.000043136,  0.000201454,  0.000119752, 968.485376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000119752,  0.000201454
2017-03-21 15:50:24.277754, slv, 42010afffe8a0002(unknown)/1,  0.000141190, -0.000043136,  0.000188716,  0.000119752, 968.485376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000119752,  0.000188716
2017-03-21 15:50:24.909102, slv, 42010afffe8a0002(unknown)/1,  0.000141190, -0.000061368,  0.000188716,  0.000039524, 968.485376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000039524,  0.000188716
2017-03-21 15:50:25.849976, slv, 42010afffe8a0002(unknown)/1,  0.000141100, -0.000061368,  0.000193773,  0.000039524, 907.117376953, D, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000039524,  0.000193773
2017-03-21 15:50:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000141100, -0.000091372,  0.000193773,  0.000060021, 907.117376953, S, 0.000146315, 2312, 0.000001522, 42124, 249, 109,  0.000060021,  0.000193773
2017-03-21 15:50:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000141100, -0.000090886,  0.000193773,  0.000040405, 815.745376953, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000040405,  0.000193773
2017-03-21 15:50:27.542367, slv, 42010afffe8a0002(unknown)/1,  0.000140685, -0.000090886,  0.000184570,  0.000040405, 724.859376953, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000040405,  0.000184570
2017-03-21 15:50:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000140685, -0.000072291,  0.000184570,  0.000096796, 724.859376953, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000096796,  0.000184570
2017-03-21 15:50:28.858404, slv, 42010afffe8a0002(unknown)/1,  0.000140487, -0.000072291,  0.000190241,  0.000096796, 652.568376953, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000096796,  0.000190241
2017-03-21 15:50:28.865614, slv, 42010afffe8a0002(unknown)/1,  0.000140655, -0.000072291,  0.000221021,  0.000096796, 652.568376953, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000096796,  0.000221021
2017-03-21 15:50:28.914253, slv, 42010afffe8a0002(unknown)/1,  0.000140655,  0.003339598,  0.000221021,  0.006863740, 652.568376953, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.006863740,  0.000221021
2017-03-21 15:50:29.438031, slv, 42010afffe8a0002(unknown)/1,  0.000167628,  0.003339598,  0.000286222,  0.006863740, 3992.166376953, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.006863740,  0.000286222
2017-03-21 15:50:29.908457, slv, 42010afffe8a0002(unknown)/1,  0.000167628,  0.003189428,  0.000286222, -0.000176600, 3992.166376953, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431, -0.000176600,  0.000286222
2017-03-21 15:50:30.832055, slv, 42010afffe8a0002(unknown)/1,  0.000195302,  0.003189428,  0.000781755, -0.000176600, 7181.594376953, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431, -0.000176600,  0.000781755
2017-03-21 15:50:30.906777, slv, 42010afffe8a0002(unknown)/1,  0.000195302, -0.000544826,  0.000781755, -0.000550123, 7181.594376953, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431, -0.000550123,  0.000781755
2017-03-21 15:50:31.906853, slv, 42010afffe8a0002(unknown)/1,  0.000195302, -0.000703850,  0.000781755, -0.000466974, 6636.768376953, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431, -0.000466974,  0.000781755
2017-03-21 15:50:32.221778, slv, 42010afffe8a0002(unknown)/1,  0.000195721, -0.000703850,  0.000750270, -0.000466974, 5932.918376953, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431, -0.000466974,  0.000750270
2017-03-21 15:50:32.906794, slv, 42010afffe8a0002(unknown)/1,  0.000195721, -0.000677072,  0.000750270, -0.000496148, 5932.918376953, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431, -0.000496148,  0.000750270
2017-03-21 15:50:33.041246, slv, 42010afffe8a0002(unknown)/1,  0.000194404, -0.000677072,  0.000658506, -0.000496148, 5255.846376953, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431, -0.000496148,  0.000658506
2017-03-21 15:50:33.906929, slv, 42010afffe8a0002(unknown)/1,  0.000194404, -0.000628515,  0.000658506, -0.000370758, 5255.846376953, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431, -0.000370758,  0.000658506
2017-03-21 15:50:34.757373, slv, 42010afffe8a0002(unknown)/1,  0.000192878, -0.000628515,  0.000595284, -0.000370758, 4627.331376953, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431, -0.000370758,  0.000595284
2017-03-21 15:50:34.908461, slv, 42010afffe8a0002(unknown)/1,  0.000192878, -0.000568730,  0.000595284, -0.000379420, 4627.331376953, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431, -0.000379420,  0.000595284
2017-03-21 15:50:35.907018, slv, 42010afffe8a0002(unknown)/1,  0.000192878, -0.000516827,  0.000595284, -0.000268479, 4058.601376953, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431, -0.000268479,  0.000595284
2017-03-21 15:50:36.601844, slv, 42010afffe8a0002(unknown)/1,  0.000191621, -0.000516827,  0.000493779, -0.000268479, 3541.774376953, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431, -0.000268479,  0.000493779
2017-03-21 15:50:36.907074, slv, 42010afffe8a0002(unknown)/1,  0.000191621, -0.000451860,  0.000493779, -0.000250744, 3541.774376953, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431, -0.000250744,  0.000493779
2017-03-21 15:50:37.907082, slv, 42010afffe8a0002(unknown)/1,  0.000191621, -0.000414980,  0.000493779, -0.000195975, 3089.914376953, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431, -0.000195975,  0.000493779
2017-03-21 15:50:37.912518, slv, 42010afffe8a0002(unknown)/1,  0.000190536, -0.000414980,  0.000459515, -0.000195975, 2674.934376953, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431, -0.000195975,  0.000459515
2017-03-21 15:50:38.907177, slv, 42010afffe8a0002(unknown)/1,  0.000190536, -0.000369598,  0.000459515, -0.000161064, 2674.934376953, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431, -0.000161064,  0.000459515
2017-03-21 15:50:38.971471, slv, 42010afffe8a0002(unknown)/1,  0.000189528, -0.000369598,  0.000401515, -0.000161064, 2305.336376953, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431, -0.000161064,  0.000401515
2017-03-21 15:50:38.973600, slv, 42010afffe8a0002(unknown)/1,  0.000188371, -0.000369598,  0.000382421, -0.000161064, 2305.336376953, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431, -0.000161064,  0.000382421
2017-03-21 15:50:39.223311, slv, 42010afffe8a0002(unknown)/1,  0.000187167, -0.000369598,  0.000384990, -0.000161064, 2305.336376953, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431, -0.000161064,  0.000384990
2017-03-21 15:50:39.909364, slv, 42010afffe8a0002(unknown)/1,  0.000187167, -0.000282171,  0.000384990, -0.000025576, 2305.336376953, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431, -0.000025576,  0.000384990
2017-03-21 15:50:40.054215, slv, 42010afffe8a0002(unknown)/1,  0.000186495, -0.000282171,  0.000378397, -0.000025576, 2023.165376953, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431, -0.000025576,  0.000378397
2017-03-21 15:50:40.907250, slv, 42010afffe8a0002(unknown)/1,  0.000186495, -0.000269562,  0.000378397, -0.000139887, 2023.165376953, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431, -0.000139887,  0.000378397
2017-03-21 15:50:41.548854, slv, 42010afffe8a0002(unknown)/1,  0.000185693, -0.000269562,  0.000327728, -0.000139887, 1753.603376953, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431, -0.000139887,  0.000327728
2017-03-21 15:50:41.566767, slv, 42010afffe8a0002(unknown)/1,  0.000184219, -0.000269562,  0.000317583, -0.000139887, 1753.603376953, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431, -0.000139887,  0.000317583
2017-03-21 15:50:41.907280, slv, 42010afffe8a0002(unknown)/1,  0.000184219, -0.000270529,  0.000317583, -0.000030457, 1753.603376953, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431, -0.000030457,  0.000317583
2017-03-21 15:50:42.847146, slv, 42010afffe8a0002(unknown)/1,  0.000183340, -0.000270529,  0.000364659, -0.000030457, 1483.074376953, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431, -0.000030457,  0.000364659
2017-03-21 15:50:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000183340, -0.000185650,  0.000364659,  0.000026715, 1483.074376953, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000026715,  0.000364659
2017-03-21 15:50:43.907278, slv, 42010afffe8a0002(unknown)/1,  0.000183340, -0.000169297,  0.000364659,  0.000001370, 1297.424376953, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000001370,  0.000364659
2017-03-21 15:50:44.160566, slv, 42010afffe8a0002(unknown)/1,  0.000186101, -0.000169297,  0.001104509,  0.000001370, 1128.127376953, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000001370,  0.001104509
2017-03-21 15:50:44.908617, slv, 42010afffe8a0002(unknown)/1,  0.000186101, -0.000186492,  0.001104509, -0.000004913, 1128.127376953, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431, -0.000004913,  0.001104509
2017-03-21 15:50:45.602008, slv, 42010afffe8a0002(unknown)/1,  0.000188448, -0.000186492,  0.000244225, -0.000004913, 941.635376953, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431, -0.000004913,  0.000244225
2017-03-21 15:50:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000188448, -0.000168412,  0.000244225,  0.000042638, 941.635376953, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000042638,  0.000244225
2017-03-21 15:50:46.907291, slv, 42010afffe8a0002(unknown)/1,  0.000188448, -0.000163931,  0.000244225,  0.000006396, 773.223376953, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000006396,  0.000244225
2017-03-21 15:50:46.989846, slv, 42010afffe8a0002(unknown)/1,  0.000187344, -0.000163931,  0.000225342,  0.000006396, 609.292376953, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000006396,  0.000225342
2017-03-21 15:50:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000187344, -0.000161038,  0.000225342,  0.000047319, 609.292376953, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000047319,  0.000225342
2017-03-21 15:50:48.299197, slv, 42010afffe8a0002(unknown)/1,  0.000186030, -0.000161038,  0.000134033,  0.000047319, 448.254376953, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000047319,  0.000134033
2017-03-21 15:50:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000186030, -0.000101336,  0.000134033,  0.000123381, 448.254376953, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000123381,  0.000134033
2017-03-21 15:50:49.073970, slv, 42010afffe8a0002(unknown)/1,  0.000185238, -0.000101336,  0.000236592,  0.000123381, 346.918376953, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000123381,  0.000236592
2017-03-21 15:50:49.909017, slv, 42010afffe8a0002(unknown)/1,  0.000185238, -0.000067829,  0.000236592,  0.000112227, 346.918376953, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000112227,  0.000236592
2017-03-21 15:50:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000185238, -0.000082131,  0.000236592,  0.000093986, 279.089376953, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000093986,  0.000236592
2017-03-21 15:50:50.975686, slv, 42010afffe8a0002(unknown)/1,  0.000184770, -0.000082131,  0.000167230,  0.000093986, 196.958376953, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000093986,  0.000167230
2017-03-21 15:50:51.293340, slv, 42010afffe8a0002(unknown)/1,  0.000183872, -0.000082131,  0.000154036,  0.000093986, 196.958376953, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000093986,  0.000154036
2017-03-21 15:50:51.845180, slv, 42010afffe8a0002(unknown)/1,  0.000182998, -0.000082131,  0.000169692,  0.000093986, 196.958376953, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000093986,  0.000169692
2017-03-21 15:50:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000182998, -0.000091664,  0.000169692,  0.000090922, 196.958376953, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000090922,  0.000169692
2017-03-21 15:50:51.976033, slv, 42010afffe8a0002(unknown)/1,  0.000182242, -0.000091664,  0.000183944,  0.000090922, 105.294376953, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000090922,  0.000183944
2017-03-21 15:50:52.290818, slv, 42010afffe8a0002(unknown)/1,  0.000181391, -0.000091664,  0.000145280,  0.000090922, 105.294376953, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000090922,  0.000145280
2017-03-21 15:50:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000181391, -0.000098162,  0.000145280,  0.000077142, 105.294376953, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000077142,  0.000145280
2017-03-21 15:50:53.063348, slv, 42010afffe8a0002(unknown)/1,  0.000180491, -0.000098162,  0.000181705,  0.000077142, 7.132376953, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000077142,  0.000181705
2017-03-21 15:50:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000180491, -0.000087697,  0.000181705,  0.000109344, 7.132376953, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000109344,  0.000181705
2017-03-21 15:50:54.279463, slv, 42010afffe8a0002(unknown)/1,  0.000179751, -0.000087697,  0.000164443,  0.000109344, -80.564623047, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000109344,  0.000164443
2017-03-21 15:50:54.842327, slv, 42010afffe8a0002(unknown)/1,  0.000179424, -0.000087697,  0.000252121,  0.000109344, -80.564623047, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000109344,  0.000252121
2017-03-21 15:50:54.908600, slv, 42010afffe8a0002(unknown)/1,  0.000179424, -0.000086322,  0.000252121,  0.000077926, -80.564623047, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000077926,  0.000252121
2017-03-21 15:50:55.186807, slv, 42010afffe8a0002(unknown)/1,  0.000179112, -0.000086322,  0.000198327,  0.000077926, -166.886623047, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000077926,  0.000198327
2017-03-21 15:50:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000179112, -0.000068536,  0.000198327,  0.000143538, -166.886623047, S, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000143538,  0.000198327
2017-03-21 15:50:56.095161, slv, 42010afffe8a0002(unknown)/1,  0.000178585, -0.000068536,  0.000161767,  0.000143538, -235.422623047, D, 0.000140983, 1071, 0.000022485, 164858, 322, 431,  0.000143538,  0.000161767
2017-03-21 15:50:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000178585, -0.000059172,  0.000161767,  0.000095815, -235.422623047, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000095815,  0.000161767
2017-03-21 15:50:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000178585, -0.000041225,  0.000161767,  0.000178905, -294.594623047, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000178905,  0.000161767
2017-03-21 15:50:57.970994, slv, 42010afffe8a0002(unknown)/1,  0.000178096, -0.000041225,  0.000105046,  0.000178905, -335.819623047, D, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000178905,  0.000105046
2017-03-21 15:50:58.325321, slv, 42010afffe8a0002(unknown)/1,  0.000177675, -0.000041225,  0.000141816,  0.000178905, -335.819623047, D, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000178905,  0.000141816
2017-03-21 15:50:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000177675, -0.000037065,  0.000141816,  0.000103224, -335.819623047, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000103224,  0.000141816
2017-03-21 15:50:59.806134, slv, 42010afffe8a0002(unknown)/1,  0.000176951, -0.000037065,  0.000101367,  0.000103224, -372.884623047, D, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000103224,  0.000101367
2017-03-21 15:50:59.908741, slv, 42010afffe8a0002(unknown)/1,  0.000176951, -0.000056485,  0.000101367,  0.000138430, -372.884623047, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000138430,  0.000101367
2017-03-21 15:51:00.907576, slv, 42010afffe8a0002(unknown)/1,  0.000176951,  0.000034093,  0.000101367,  0.000283658, -429.369623047, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000283658,  0.000101367
2017-03-21 15:51:01.075748, slv, 42010afffe8a0002(unknown)/1,  0.000176448,  0.000034093,  0.000090813,  0.000283658, -395.276623047, D, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000283658,  0.000090813
2017-03-21 15:51:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000176448,  0.000053754,  0.000090813,  0.000177250, -395.276623047, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000177250,  0.000090813
2017-03-21 15:51:02.819737, slv, 42010afffe8a0002(unknown)/1,  0.000176304,  0.000053754,  0.000117163,  0.000177250, -341.522623047, D, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000177250,  0.000117163
2017-03-21 15:51:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000176304, -0.000039671,  0.000117163,  0.000096159, -341.522623047, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000096159,  0.000117163
2017-03-21 15:51:03.120049, slv, 42010afffe8a0002(unknown)/1,  0.000175399, -0.000039671,  0.000082854,  0.000096159, -381.193623047, D, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000096159,  0.000082854
2017-03-21 15:51:03.907506, slv, 42010afffe8a0002(unknown)/1,  0.000175399, -0.000028998,  0.000082854,  0.000197548, -381.193623047, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000197548,  0.000082854
2017-03-21 15:51:04.105640, slv, 42010afffe8a0002(unknown)/1,  0.000174516, -0.000028998,  0.000098886,  0.000197548, -410.191623047, D, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000197548,  0.000098886
2017-03-21 15:51:04.908622, slv, 42010afffe8a0002(unknown)/1,  0.000174516, -0.000009212,  0.000098886,  0.000133944, -410.191623047, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000133944,  0.000098886
2017-03-21 15:51:05.693990, slv, 42010afffe8a0002(unknown)/1,  0.000173794, -0.000009212,  0.000082839,  0.000133944, -419.403623047, D, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000133944,  0.000082839
2017-03-21 15:51:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000173794, -0.000017846,  0.000082839,  0.000178674, -419.403623047, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000178674,  0.000082839
2017-03-21 15:51:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000173794, -0.000024974,  0.000082839,  0.000118965, -437.249623047, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000118965,  0.000082839
2017-03-21 15:51:07.304947, slv, 42010afffe8a0002(unknown)/1,  0.000173087, -0.000024974,  0.000178378,  0.000118965, -462.223623047, D, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000118965,  0.000178378
2017-03-21 15:51:07.349118, slv, 42010afffe8a0002(unknown)/1,  0.000172333, -0.000024974,  0.000082988,  0.000118965, -462.223623047, D, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000118965,  0.000082988
2017-03-21 15:51:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000172333, -0.000025691,  0.000082988,  0.000175779, -462.223623047, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000175779,  0.000082988
2017-03-21 15:51:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000172333, -0.000024328,  0.000082988,  0.000120231, -487.914623047, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000120231,  0.000082988
2017-03-21 15:51:08.939737, slv, 42010afffe8a0002(unknown)/1,  0.000171404, -0.000024328,  0.000129242,  0.000120231, -512.242623047, D, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000120231,  0.000129242
2017-03-21 15:51:09.912063, slv, 42010afffe8a0002(unknown)/1,  0.000171404,  0.002253930,  0.000129242,  0.004731367, -512.242623047, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.004731367,  0.000129242
2017-03-21 15:51:10.800025, slv, 42010afffe8a0002(unknown)/1,  0.000189304,  0.002253930,  0.000287083,  0.004731367, 1741.687376953, D, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.004731367,  0.000287083
2017-03-21 15:51:10.907210, slv, 42010afffe8a0002(unknown)/1,  0.000189304,  0.002140366,  0.000287083, -0.000089926, 1741.687376953, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166, -0.000089926,  0.000287083
2017-03-21 15:51:11.674590, slv, 42010afffe8a0002(unknown)/1,  0.000207439,  0.002140366,  0.000471134, -0.000089926, 3882.053376953, D, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166, -0.000089926,  0.000471134
2017-03-21 15:51:11.907106, slv, 42010afffe8a0002(unknown)/1,  0.000207439, -0.000366109,  0.000471134, -0.000245549, 3882.053376953, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166, -0.000245549,  0.000471134
2017-03-21 15:51:12.760106, slv, 42010afffe8a0002(unknown)/1,  0.000206540, -0.000366109,  0.000463919, -0.000245549, 3515.944376953, D, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166, -0.000245549,  0.000463919
2017-03-21 15:51:12.907109, slv, 42010afffe8a0002(unknown)/1,  0.000206540, -0.000443146,  0.000463919, -0.000226765, 3515.944376953, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166, -0.000226765,  0.000463919
2017-03-21 15:51:13.907132, slv, 42010afffe8a0002(unknown)/1,  0.000206540, -0.000391643,  0.000463919, -0.000143443, 3072.798376953, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166, -0.000143443,  0.000463919
2017-03-21 15:51:14.638239, slv, 42010afffe8a0002(unknown)/1,  0.000205093, -0.000391643,  0.000380864, -0.000143443, 2681.155376953, D, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166, -0.000143443,  0.000380864
2017-03-21 15:51:14.792943, slv, 42010afffe8a0002(unknown)/1,  0.000203814, -0.000391643,  0.000398962, -0.000143443, 2681.155376953, D, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166, -0.000143443,  0.000398962
2017-03-21 15:51:14.907224, slv, 42010afffe8a0002(unknown)/1,  0.000203814, -0.000336195,  0.000398962, -0.000118594, 2681.155376953, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166, -0.000118594,  0.000398962
2017-03-21 15:51:15.190665, slv, 42010afffe8a0002(unknown)/1,  0.000202532, -0.000336195,  0.000350047, -0.000118594, 2344.960376953, D, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166, -0.000118594,  0.000350047
2017-03-21 15:51:15.907211, slv, 42010afffe8a0002(unknown)/1,  0.000202532, -0.000305178,  0.000350047, -0.000085417, 2344.960376953, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166, -0.000085417,  0.000350047
2017-03-21 15:51:16.511128, slv, 42010afffe8a0002(unknown)/1,  0.000201105, -0.000305178,  0.000298839, -0.000085417, 2039.782376953, D, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166, -0.000085417,  0.000298839
2017-03-21 15:51:16.907179, slv, 42010afffe8a0002(unknown)/1,  0.000201105, -0.000296731,  0.000298839, -0.000104410, 2039.782376953, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166, -0.000104410,  0.000298839
2017-03-21 15:51:17.907282, slv, 42010afffe8a0002(unknown)/1,  0.000201105, -0.000258670,  0.000298839, -0.000010722, 1743.051376953, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166, -0.000010722,  0.000298839
2017-03-21 15:51:18.053740, slv, 42010afffe8a0002(unknown)/1,  0.000200107, -0.000258670,  0.000346243, -0.000010722, 1484.381376953, D, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166, -0.000010722,  0.000346243
2017-03-21 15:51:18.907313, slv, 42010afffe8a0002(unknown)/1,  0.000200107, -0.000224264,  0.000346243, -0.000036595, 1484.381376953, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166, -0.000036595,  0.000346243
2017-03-21 15:51:19.760683, slv, 42010afffe8a0002(unknown)/1,  0.000199094, -0.000224264,  0.000242096, -0.000036595, 1260.117376953, D, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166, -0.000036595,  0.000242096
2017-03-21 15:51:19.855689, slv, 42010afffe8a0002(unknown)/1,  0.000197567, -0.000224264,  0.000236443, -0.000036595, 1260.117376953, D, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166, -0.000036595,  0.000236443
2017-03-21 15:51:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000197567, -0.000207334,  0.000236443,  0.000019601, 1260.117376953, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000019601,  0.000236443
2017-03-21 15:51:20.909445, slv, 42010afffe8a0002(unknown)/1,  0.000197567, -0.000185149,  0.000236443,  0.000005235, 1052.783376953, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000005235,  0.000236443
2017-03-21 15:51:21.299770, slv, 42010afffe8a0002(unknown)/1,  0.000196111, -0.000185149,  0.000212441,  0.000005235, 867.634376953, D, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000005235,  0.000212441
2017-03-21 15:51:21.324388, slv, 42010afffe8a0002(unknown)/1,  0.000194768, -0.000185149,  0.000217740,  0.000005235, 867.634376953, D, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000005235,  0.000217740
2017-03-21 15:51:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000194768, -0.000154327,  0.000217740,  0.000078445, 867.634376953, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000078445,  0.000217740
2017-03-21 15:51:21.971030, slv, 42010afffe8a0002(unknown)/1,  0.000193714, -0.000154327,  0.000207781,  0.000078445, 713.307376953, D, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000078445,  0.000207781
2017-03-21 15:51:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000193714, -0.000130283,  0.000207781,  0.000049469, 713.307376953, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000049469,  0.000207781
2017-03-21 15:51:23.545780, slv, 42010afffe8a0002(unknown)/1,  0.000192701, -0.000130283,  0.000179745,  0.000049469, 583.024376953, D, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000049469,  0.000179745
2017-03-21 15:51:23.885037, slv, 42010afffe8a0002(unknown)/1,  0.000191411, -0.000130283,  0.000161821,  0.000049469, 583.024376953, D, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000049469,  0.000161821
2017-03-21 15:51:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000191411, -0.000137710,  0.000161821,  0.000060234, 583.024376953, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000060234,  0.000161821
2017-03-21 15:51:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000191411, -0.000131181,  0.000161821,  0.000060225, 445.314376953, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000060225,  0.000161821
2017-03-21 15:51:25.304095, slv, 42010afffe8a0002(unknown)/1,  0.000190220, -0.000131181,  0.000189112,  0.000060225, 314.133376953, D, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000060225,  0.000189112
2017-03-21 15:51:25.909239, slv, 42010afffe8a0002(unknown)/1,  0.000190220, -0.000067748,  0.000189112,  0.000185909, 314.133376953, S, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000185909,  0.000189112
2017-03-21 15:51:26.094720, slv, 42010afffe8a0002(unknown)/1,  0.000189570, -0.000067748,  0.000159269,  0.000185909, 246.385376953, D, 0.000181266, 14432, -0.000035039, 919432, 2053, 2166,  0.000185909,  0.000159269
2017-03-21 15:51:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000189570, -0.000059883,  0.000159269,  0.000074114, 246.385376953, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000074114,  0.000159269
2017-03-21 15:51:26.996827, slv, 42010afffe8a0002(unknown)/1,  0.000188831, -0.000059883,  0.000149726,  0.000074114, 186.502376953, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000074114,  0.000149726
2017-03-21 15:51:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000188831, -0.000092193,  0.000149726,  0.000119901, 186.502376953, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000119901,  0.000149726
2017-03-21 15:51:28.760109, slv, 42010afffe8a0002(unknown)/1,  0.000187646, -0.000092193,  0.000108141,  0.000119901, 94.309376953, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000119901,  0.000108141
2017-03-21 15:51:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000187646, -0.000055393,  0.000108141,  0.000145789, 94.309376953, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000145789,  0.000108141
2017-03-21 15:51:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000187646, -0.000036109,  0.000108141,  0.000157284, 38.916376953, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000157284,  0.000108141
2017-03-21 15:51:30.459150, slv, 42010afffe8a0002(unknown)/1,  0.000186834, -0.000036109,  0.000157372,  0.000157284, 2.807376953, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000157284,  0.000157372
2017-03-21 15:51:30.908768, slv, 42010afffe8a0002(unknown)/1,  0.000186834, -0.000059915,  0.000157372,  0.000097365, 2.807376953, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000097365,  0.000157372
2017-03-21 15:51:31.236912, slv, 42010afffe8a0002(unknown)/1,  0.000185953, -0.000059915,  0.000109828,  0.000097365, -57.107623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000097365,  0.000109828
2017-03-21 15:51:31.354404, slv, 42010afffe8a0002(unknown)/1,  0.000184586, -0.000059915,  0.000089309,  0.000097365, -57.107623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000097365,  0.000089309
2017-03-21 15:51:31.907494, slv, 42010afffe8a0002(unknown)/1,  0.000184586, -0.000043421,  0.000089309,  0.000187212, -57.107623047, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000187212,  0.000089309
2017-03-21 15:51:32.534237, slv, 42010afffe8a0002(unknown)/1,  0.000183594, -0.000043421,  0.000110547,  0.000187212, -100.528623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000187212,  0.000110547
2017-03-21 15:51:32.581560, slv, 42010afffe8a0002(unknown)/1,  0.000183055, -0.000043421,  0.000111299,  0.000187212, -100.528623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000187212,  0.000111299
2017-03-21 15:51:32.907696, slv, 42010afffe8a0002(unknown)/1,  0.000183055,  0.000100391,  0.000111299,  0.000381212, -100.528623047, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000381212,  0.000111299
2017-03-21 15:51:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000183055,  0.000079574,  0.000111299,  0.000144046, -0.137623047, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000144046,  0.000111299
2017-03-21 15:51:34.442914, slv, 42010afffe8a0002(unknown)/1,  0.000182439,  0.000079574,  0.000131855,  0.000144046, 79.436376953, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000144046,  0.000131855
2017-03-21 15:51:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000182439, -0.000069079,  0.000131855,  0.000083288, 79.436376953, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000083288,  0.000131855
2017-03-21 15:51:35.908706, slv, 42010afffe8a0002(unknown)/1,  0.000182439, -0.000079892,  0.000131855,  0.000121805, 10.357376953, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000121805,  0.000131855
2017-03-21 15:51:35.922684, slv, 42010afffe8a0002(unknown)/1,  0.000181599, -0.000079892,  0.000117076,  0.000121805, -69.534623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000121805,  0.000117076
2017-03-21 15:51:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000181599, -0.000072020,  0.000117076,  0.000098193, -69.534623047, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000098193,  0.000117076
2017-03-21 15:51:36.955470, slv, 42010afffe8a0002(unknown)/1,  0.000180412, -0.000072020,  0.000085391,  0.000098193, -141.554623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000098193,  0.000085391
2017-03-21 15:51:37.907486, slv, 42010afffe8a0002(unknown)/1,  0.000180412, -0.000054673,  0.000085391,  0.000154472, -141.554623047, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000154472,  0.000085391
2017-03-21 15:51:38.405127, slv, 42010afffe8a0002(unknown)/1,  0.000179368, -0.000054673,  0.000116310,  0.000154472, -196.227623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000154472,  0.000116310
2017-03-21 15:51:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000179368, -0.000040099,  0.000116310,  0.000125110, -196.227623047, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000125110,  0.000116310
2017-03-21 15:51:39.495582, slv, 42010afffe8a0002(unknown)/1,  0.000178356, -0.000040099,  0.000062550,  0.000125110, -236.326623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000125110,  0.000062550
2017-03-21 15:51:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000178356, -0.000036792,  0.000062550,  0.000159030, -236.326623047, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000159030,  0.000062550
2017-03-21 15:51:40.572526, slv, 42010afffe8a0002(unknown)/1,  0.000177240, -0.000036792,  0.000081007,  0.000159030, -273.118623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000159030,  0.000081007
2017-03-21 15:51:40.908691, slv, 42010afffe8a0002(unknown)/1,  0.000177240, -0.000034184,  0.000081007,  0.000128197, -273.118623047, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000128197,  0.000081007
2017-03-21 15:51:41.612437, slv, 42010afffe8a0002(unknown)/1,  0.000176346, -0.000034184,  0.000111785,  0.000128197, -307.302623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000128197,  0.000111785
2017-03-21 15:51:41.907565, slv, 42010afffe8a0002(unknown)/1,  0.000176346,  0.000017326,  0.000111785,  0.000260041, -307.302623047, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000260041,  0.000111785
2017-03-21 15:51:42.563248, slv, 42010afffe8a0002(unknown)/1,  0.000175936,  0.000017326,  0.000100325,  0.000260041, -289.976623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000260041,  0.000100325
2017-03-21 15:51:42.907512, slv, 42010afffe8a0002(unknown)/1,  0.000175936,  0.000048845,  0.000100325,  0.000189932, -289.976623047, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000189932,  0.000100325
2017-03-21 15:51:43.907522, slv, 42010afffe8a0002(unknown)/1,  0.000175936,  0.000027123,  0.000100325,  0.000216186, -241.131623047, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000216186,  0.000100325
2017-03-21 15:51:44.514454, slv, 42010afffe8a0002(unknown)/1,  0.000175677,  0.000027123,  0.000060858,  0.000216186, -214.008623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000216186,  0.000060858
2017-03-21 15:51:44.639770, slv, 42010afffe8a0002(unknown)/1,  0.000175159,  0.000027123,  0.000076783,  0.000216186, -214.008623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000216186,  0.000076783
2017-03-21 15:51:44.907493, slv, 42010afffe8a0002(unknown)/1,  0.000175159,  0.000018532,  0.000076783,  0.000171972, -214.008623047, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000171972,  0.000076783
2017-03-21 15:51:45.468624, slv, 42010afffe8a0002(unknown)/1,  0.000174691,  0.000018532,  0.000115863,  0.000171972, -195.476623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000171972,  0.000115863
2017-03-21 15:51:45.574416, slv, 42010afffe8a0002(unknown)/1,  0.000174033,  0.000018532,  0.000070624,  0.000171972, -195.476623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000171972,  0.000070624
2017-03-21 15:51:45.909011, slv, 42010afffe8a0002(unknown)/1,  0.000174033,  0.000008747,  0.000070624,  0.000194713, -195.476623047, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000194713,  0.000070624
2017-03-21 15:51:46.097322, slv, 42010afffe8a0002(unknown)/1,  0.000173337,  0.000008747,  0.000080591,  0.000194713, -186.729623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000194713,  0.000080591
2017-03-21 15:51:46.246541, slv, 42010afffe8a0002(unknown)/1,  0.000172929,  0.000008747,  0.000118947,  0.000194713, -186.729623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000194713,  0.000118947
2017-03-21 15:51:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000172929, -0.000009311,  0.000118947,  0.000133627, -186.729623047, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000133627,  0.000118947
2017-03-21 15:51:47.894606, slv, 42010afffe8a0002(unknown)/1,  0.000172265, -0.000009311,  0.000074351,  0.000133627, -196.040623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000133627,  0.000074351
2017-03-21 15:51:47.907513, slv, 42010afffe8a0002(unknown)/1,  0.000172265, -0.000003926,  0.000074351,  0.000203716, -196.040623047, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000203716,  0.000074351
2017-03-21 15:51:48.124537, slv, 42010afffe8a0002(unknown)/1,  0.000171638, -0.000003926,  0.000116729,  0.000203716, -199.966623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000203716,  0.000116729
2017-03-21 15:51:48.368612, slv, 42010afffe8a0002(unknown)/1,  0.000171403, -0.000003926,  0.000102219,  0.000203716, -199.966623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000203716,  0.000102219
2017-03-21 15:51:48.907522, slv, 42010afffe8a0002(unknown)/1,  0.000171403,  0.000020181,  0.000102219,  0.000180315, -199.966623047, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000180315,  0.000102219
2017-03-21 15:51:49.460603, slv, 42010afffe8a0002(unknown)/1,  0.000170900,  0.000020181,  0.000070678,  0.000180315, -179.785623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000180315,  0.000070678
2017-03-21 15:51:49.714925, slv, 42010afffe8a0002(unknown)/1,  0.000170307,  0.000020181,  0.000100485,  0.000180315, -179.785623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000180315,  0.000100485
2017-03-21 15:51:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000170307, -0.000010208,  0.000100485,  0.000140978, -179.785623047, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000140978,  0.000100485
2017-03-21 15:51:50.605606, slv, 42010afffe8a0002(unknown)/1,  0.000169693, -0.000010208,  0.000102138,  0.000140978, -189.993623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000140978,  0.000102138
2017-03-21 15:51:50.909027, slv, 42010afffe8a0002(unknown)/1,  0.000169693, -0.000028837,  0.000102138,  0.000141346, -189.993623047, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000141346,  0.000102138
2017-03-21 15:51:51.272094, slv, 42010afffe8a0002(unknown)/1,  0.000168886, -0.000028837,  0.000087694,  0.000141346, -218.830623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000141346,  0.000087694
2017-03-21 15:51:51.865617, slv, 42010afffe8a0002(unknown)/1,  0.000167936, -0.000028837,  0.000062010,  0.000141346, -218.830623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000141346,  0.000062010
2017-03-21 15:51:51.907513, slv, 42010afffe8a0002(unknown)/1,  0.000167936, -0.000019810,  0.000062010,  0.000156662, -218.830623047, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000156662,  0.000062010
2017-03-21 15:51:52.175130, slv, 42010afffe8a0002(unknown)/1,  0.000167080, -0.000019810,  0.000092465,  0.000156662, -238.640623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000156662,  0.000092465
2017-03-21 15:51:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000167080, -0.000020074,  0.000092465,  0.000138206, -238.640623047, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000138206,  0.000092465
2017-03-21 15:51:53.632219, slv, 42010afffe8a0002(unknown)/1,  0.000166488, -0.000020074,  0.000129321,  0.000138206, -258.714623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000138206,  0.000129321
2017-03-21 15:51:53.907546, slv, 42010afffe8a0002(unknown)/1,  0.000166488,  0.000003179,  0.000129321,  0.000201721, -258.714623047, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000201721,  0.000129321
2017-03-21 15:51:54.907502, slv, 42010afffe8a0002(unknown)/1,  0.000166488,  0.000015700,  0.000129321,  0.000162656, -255.535623047, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000162656,  0.000129321
2017-03-21 15:51:55.137269, slv, 42010afffe8a0002(unknown)/1,  0.000166537,  0.000015700,  0.000248416,  0.000162656, -239.835623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000162656,  0.000248416
2017-03-21 15:51:55.200471, slv, 42010afffe8a0002(unknown)/1,  0.000166466,  0.000015700,  0.000074219,  0.000162656, -239.835623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000162656,  0.000074219
2017-03-21 15:51:55.908980, slv, 42010afffe8a0002(unknown)/1,  0.000166466,  0.000039716,  0.000074219,  0.000249730, -239.835623047, S, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000249730,  0.000074219
2017-03-21 15:51:56.356339, slv, 42010afffe8a0002(unknown)/1,  0.000166098,  0.000039716,  0.000085139,  0.000249730, -200.119623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000249730,  0.000085139
2017-03-21 15:51:56.629667, slv, 42010afffe8a0002(unknown)/1,  0.000166281,  0.000039716,  0.000126730,  0.000249730, -200.119623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000249730,  0.000126730
2017-03-21 15:51:56.819641, slv, 42010afffe8a0002(unknown)/1,  0.000166425,  0.000039716,  0.000075739,  0.000249730, -200.119623047, D, 0.000188825, 12261, 0.000016060, 608168, 757, 1335,  0.000249730,  0.000075739
2017-03-21 15:51:56.907506, slv, 42010afffe8a0002(unknown)/1,  0.000166425,  0.000029020,  0.000075739,  0.000141200, -200.119623047, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000141200,  0.000075739
2017-03-21 15:51:57.155024, slv, 42010afffe8a0002(unknown)/1,  0.000166076,  0.000029020,  0.000109785,  0.000141200, -171.099623047, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000141200,  0.000109785
2017-03-21 15:51:57.475426, slv, 42010afffe8a0002(unknown)/1,  0.000165261,  0.000029020,  0.000063513,  0.000141200, -171.099623047, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000141200,  0.000063513
2017-03-21 15:51:57.526684, slv, 42010afffe8a0002(unknown)/1,  0.000164283,  0.000029020,  0.000064684,  0.000141200, -171.099623047, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000141200,  0.000064684
2017-03-21 15:51:57.907504, slv, 42010afffe8a0002(unknown)/1,  0.000164283,  0.000015677,  0.000064684,  0.000220861, -171.099623047, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000220861,  0.000064684
2017-03-21 15:51:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000164283,  0.000021000,  0.000064684,  0.000149705, -155.422623047, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000149705,  0.000064684
2017-03-21 15:51:59.341739, slv, 42010afffe8a0002(unknown)/1,  0.000163352,  0.000021000,  0.000063226,  0.000149705, -134.422623047, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000149705,  0.000063226
2017-03-21 15:51:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000163352,  0.000004313,  0.000063226,  0.000186557, -134.422623047, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000186557,  0.000063226
2017-03-21 15:52:00.694705, slv, 42010afffe8a0002(unknown)/1,  0.000162578,  0.000004313,  0.000055734,  0.000186557, -130.109623047, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000186557,  0.000055734
2017-03-21 15:52:00.908649, slv, 42010afffe8a0002(unknown)/1,  0.000162578, -0.000013832,  0.000055734,  0.000111709, -130.109623047, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000111709,  0.000055734
2017-03-21 15:52:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000162578, -0.000017399,  0.000055734,  0.000178648, -143.941623047, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000178648,  0.000055734
2017-03-21 15:52:02.195451, slv, 42010afffe8a0002(unknown)/1,  0.000161942, -0.000017399,  0.000066653,  0.000178648, -161.340623047, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000178648,  0.000066653
2017-03-21 15:52:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000161942,  0.000007806,  0.000066653,  0.000161483, -161.340623047, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000161483,  0.000066653
2017-03-21 15:52:03.100892, slv, 42010afffe8a0002(unknown)/1,  0.000161276,  0.000007806,  0.000070412,  0.000161483, -153.534623047, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000161483,  0.000070412
2017-03-21 15:52:03.543531, slv, 42010afffe8a0002(unknown)/1,  0.000210633,  0.000007806,  0.012887131,  0.000161483, -153.534623047, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000161483,  0.012887131
2017-03-21 15:52:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000210633, -0.000019249,  0.012887131,  0.000172592, -153.534623047, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000172592,  0.012887131
2017-03-21 15:52:04.071325, slv, 42010afffe8a0002(unknown)/1,  0.000259295, -0.000019249,  0.000078910,  0.000172592, -172.783623047, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000172592,  0.000078910
2017-03-21 15:52:04.907488, slv, 42010afffe8a0002(unknown)/1,  0.000259295, -0.000067682,  0.000078910,  0.000161971, -172.783623047, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000161971,  0.000078910
2017-03-21 15:52:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000259295, -0.000089733,  0.000078910,  0.000177152, -240.465623047, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000177152,  0.000078910
2017-03-21 15:52:05.927314, slv, 42010afffe8a0002(unknown)/1,  0.000257208, -0.000089733,  0.000074291,  0.000177152, -330.198623047, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000177152,  0.000074291
2017-03-21 15:52:06.308315, slv, 42010afffe8a0002(unknown)/1,  0.000255284, -0.000089733,  0.000107615,  0.000177152, -330.198623047, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000177152,  0.000107615
2017-03-21 15:52:06.907569, slv, 42010afffe8a0002(unknown)/1,  0.000255284, -0.000068180,  0.000107615,  0.000201065, -330.198623047, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000201065,  0.000107615
2017-03-21 15:52:06.974028, slv, 42010afffe8a0002(unknown)/1,  0.000253420, -0.000068180,  0.000058105,  0.000201065, -398.378623047, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000201065,  0.000058105
2017-03-21 15:52:07.658756, slv, 42010afffe8a0002(unknown)/1,  0.000251387, -0.000068180,  0.000032870,  0.000201065, -398.378623047, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000201065,  0.000032870
2017-03-21 15:52:07.908635, slv, 42010afffe8a0002(unknown)/1,  0.000251387,  0.000490103,  0.000032870,  0.001285812, -398.378623047, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.001285812,  0.000032870
2017-03-21 15:52:08.145627, slv, 42010afffe8a0002(unknown)/1,  0.000253975,  0.000490103,  0.000148237,  0.001285812, 91.724376953, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.001285812,  0.000148237
2017-03-21 15:52:08.907575, slv, 42010afffe8a0002(unknown)/1,  0.000253975,  0.000460967,  0.000148237,  0.000141484, 91.724376953, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000141484,  0.000148237
2017-03-21 15:52:09.334301, slv, 42010afffe8a0002(unknown)/1,  0.000256672,  0.000460967,  0.000130912,  0.000141484, 552.691376953, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000141484,  0.000130912
2017-03-21 15:52:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000256672, -0.000145625,  0.000130912,  0.000077911, 552.691376953, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000077911,  0.000130912
2017-03-21 15:52:10.167879, slv, 42010afffe8a0002(unknown)/1,  0.000254496, -0.000145625,  0.000119290,  0.000077911, 407.066376953, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000077911,  0.000119290
2017-03-21 15:52:10.302603, slv, 42010afffe8a0002(unknown)/1,  0.000252192, -0.000145625,  0.000153110,  0.000077911, 407.066376953, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000077911,  0.000153110
2017-03-21 15:52:10.907515, slv, 42010afffe8a0002(unknown)/1,  0.000252192, -0.000140251,  0.000153110,  0.000150450, 407.066376953, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000150450,  0.000153110
2017-03-21 15:52:11.720863, slv, 42010afffe8a0002(unknown)/1,  0.000250178, -0.000140251,  0.000111746,  0.000150450, 266.815376953, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000150450,  0.000111746
2017-03-21 15:52:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000250178, -0.000112323,  0.000111746,  0.000127273, 266.815376953, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000127273,  0.000111746
2017-03-21 15:52:12.798670, slv, 42010afffe8a0002(unknown)/1,  0.000248244, -0.000112323,  0.000116087,  0.000127273, 154.492376953, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000127273,  0.000116087
2017-03-21 15:52:12.907504, slv, 42010afffe8a0002(unknown)/1,  0.000248244, -0.000118892,  0.000116087,  0.000133364, 154.492376953, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000133364,  0.000116087
2017-03-21 15:52:13.907610, slv, 42010afffe8a0002(unknown)/1,  0.000248244, -0.000053514,  0.000116087,  0.000256097, 35.600376953, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000256097,  0.000116087
2017-03-21 15:52:14.025450, slv, 42010afffe8a0002(unknown)/1,  0.000246806, -0.000053514,  0.000125511,  0.000256097, -17.913623047, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000256097,  0.000125511
2017-03-21 15:52:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000246806, -0.000040224,  0.000125511,  0.000158505, -17.913623047, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000158505,  0.000125511
2017-03-21 15:52:15.697832, slv, 42010afffe8a0002(unknown)/1,  0.000245398, -0.000040224,  0.000086754,  0.000158505, -58.137623047, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000158505,  0.000086754
2017-03-21 15:52:15.907580, slv, 42010afffe8a0002(unknown)/1,  0.000245398, -0.000060588,  0.000086754,  0.000212521, -58.137623047, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000212521,  0.000086754
2017-03-21 15:52:16.907591, slv, 42010afffe8a0002(unknown)/1,  0.000245398, -0.000018292,  0.000086754,  0.000241689, -118.725623047, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000241689,  0.000086754
2017-03-21 15:52:17.666128, slv, 42010afffe8a0002(unknown)/1,  0.000243783, -0.000018292,  0.000081169,  0.000241689, -137.017623047, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000241689,  0.000081169
2017-03-21 15:52:17.907527, slv, 42010afffe8a0002(unknown)/1,  0.000243783, -0.000024073,  0.000081169,  0.000199345, -137.017623047, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000199345,  0.000081169
2017-03-21 15:52:18.907562, slv, 42010afffe8a0002(unknown)/1,  0.000243783, -0.000069034,  0.000081169,  0.000150152, -161.090623047, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000150152,  0.000081169
2017-03-21 15:52:19.559182, slv, 42010afffe8a0002(unknown)/1,  0.000242036, -0.000069034,  0.000054970,  0.000150152, -230.124623047, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000150152,  0.000054970
2017-03-21 15:52:19.825174, slv, 42010afffe8a0002(unknown)/1,  0.000239974, -0.000069034,  0.000085094,  0.000150152, -230.124623047, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000150152,  0.000085094
2017-03-21 15:52:19.907555, slv, 42010afffe8a0002(unknown)/1,  0.000239974, -0.000043631,  0.000085094,  0.000246343, -230.124623047, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000246343,  0.000085094
2017-03-21 15:52:20.102764, slv, 42010afffe8a0002(unknown)/1,  0.000238341, -0.000043631,  0.000060131,  0.000246343, -273.755623047, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000246343,  0.000060131
2017-03-21 15:52:20.907610, slv, 42010afffe8a0002(unknown)/1,  0.000238341,  0.000041545,  0.000060131,  0.000315064, -273.755623047, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000315064,  0.000060131
2017-03-21 15:52:21.453476, slv, 42010afffe8a0002(unknown)/1,  0.000237206,  0.000041545,  0.000041157,  0.000315064, -232.210623047, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000315064,  0.000041157
2017-03-21 15:52:21.907516, slv, 42010afffe8a0002(unknown)/1,  0.000237206,  0.000020054,  0.000041157,  0.000200592, -232.210623047, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000200592,  0.000041157
2017-03-21 15:52:22.907525, slv, 42010afffe8a0002(unknown)/1,  0.000237206, -0.000033989,  0.000041157,  0.000205842, -212.156623047, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000205842,  0.000041157
2017-03-21 15:52:23.214276, slv, 42010afffe8a0002(unknown)/1,  0.000236183, -0.000033989,  0.000124942,  0.000205842, -246.145623047, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000205842,  0.000124942
2017-03-21 15:52:23.564376, slv, 42010afffe8a0002(unknown)/1,  0.000234914, -0.000033989,  0.000083359,  0.000205842, -246.145623047, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000205842,  0.000083359
2017-03-21 15:52:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000234914, -0.000016972,  0.000083359,  0.000232333, -246.145623047, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000232333,  0.000083359
2017-03-21 15:52:24.069984, slv, 42010afffe8a0002(unknown)/1,  0.000233552, -0.000016972,  0.000069382,  0.000232333, -263.117623047, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000232333,  0.000069382
2017-03-21 15:52:24.104437, slv, 42010afffe8a0002(unknown)/1,  0.000232274, -0.000016972,  0.000072930,  0.000232333, -263.117623047, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000232333,  0.000072930
2017-03-21 15:52:24.644438, slv, 42010afffe8a0002(unknown)/1,  0.000230917, -0.000016972,  0.000044022,  0.000232333, -263.117623047, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000232333,  0.000044022
2017-03-21 15:52:24.907547, slv, 42010afffe8a0002(unknown)/1,  0.000230917,  0.000002500,  0.000044022,  0.000238497, -263.117623047, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000238497,  0.000044022
2017-03-21 15:52:25.485255, slv, 42010afffe8a0002(unknown)/1,  0.000229514,  0.000002500,  0.000049674,  0.000238497, -260.617623047, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000238497,  0.000049674
2017-03-21 15:52:25.840068, slv, 42010afffe8a0002(unknown)/1,  0.000228147,  0.000002500,  0.000041491,  0.000238497, -260.617623047, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000238497,  0.000041491
2017-03-21 15:52:25.907495, slv, 42010afffe8a0002(unknown)/1,  0.000228147, -0.000001952,  0.000041491,  0.000216663, -260.617623047, S, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000216663,  0.000041491
2017-03-21 15:52:26.431226, slv, 42010afffe8a0002(unknown)/1,  0.000226688, -0.000001952,  0.000042560,  0.000216663, -262.569623047, D, 0.000175178, 6990, -0.000014884, 46637, -142, 130,  0.000216663,  0.000042560
2017-03-21 15:52:26.907488, slv, 42010afffe8a0002(unknown)/1,  0.000226688, -0.000039624,  0.000042560,  0.000158923, -262.569623047, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000158923,  0.000042560
2017-03-21 15:52:27.087004, slv, 42010afffe8a0002(unknown)/1,  0.000225086, -0.000039624,  0.000078595,  0.000158923, -302.193623047, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000158923,  0.000078595
2017-03-21 15:52:27.907539, slv, 42010afffe8a0002(unknown)/1,  0.000225086, -0.000022430,  0.000078595,  0.000247991, -302.193623047, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000247991,  0.000078595
2017-03-21 15:52:28.794794, slv, 42010afffe8a0002(unknown)/1,  0.000223679, -0.000022430,  0.000054650,  0.000247991, -324.623623047, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000247991,  0.000054650
2017-03-21 15:52:28.886600, slv, 42010afffe8a0002(unknown)/1,  0.000222636, -0.000022430,  0.000077115,  0.000247991, -324.623623047, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000247991,  0.000077115
2017-03-21 15:52:28.907589, slv, 42010afffe8a0002(unknown)/1,  0.000222636,  0.000041991,  0.000077115,  0.000283714, -324.623623047, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000283714,  0.000077115
2017-03-21 15:52:29.907606, slv, 42010afffe8a0002(unknown)/1,  0.000222636,  0.000049491,  0.000077115,  0.000260540, -282.632623047, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000260540,  0.000077115
2017-03-21 15:52:30.447551, slv, 42010afffe8a0002(unknown)/1,  0.000221714,  0.000049491,  0.000068865,  0.000260540, -233.141623047, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000260540,  0.000068865
2017-03-21 15:52:30.585018, slv, 42010afffe8a0002(unknown)/1,  0.000220795,  0.000049491,  0.000061594,  0.000260540, -233.141623047, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000260540,  0.000061594
2017-03-21 15:52:30.907516, slv, 42010afffe8a0002(unknown)/1,  0.000220795,  0.000003555,  0.000061594,  0.000190001, -233.141623047, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000190001,  0.000061594
2017-03-21 15:52:31.217193, slv, 42010afffe8a0002(unknown)/1,  0.000219608,  0.000003555,  0.000067292,  0.000190001, -229.586623047, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000190001,  0.000067292
2017-03-21 15:52:31.907508, slv, 42010afffe8a0002(unknown)/1,  0.000219608, -0.000022152,  0.000067292,  0.000206097, -229.586623047, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000206097,  0.000067292
2017-03-21 15:52:32.634267, slv, 42010afffe8a0002(unknown)/1,  0.000218182, -0.000022152,  0.000050010,  0.000206097, -251.738623047, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000206097,  0.000050010
2017-03-21 15:52:32.912022, slv, 42010afffe8a0002(unknown)/1,  0.000218182,  0.002202569,  0.000050010,  0.004636831, -251.738623047, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.004636831,  0.000050010
2017-03-21 15:52:33.152428, slv, 42010afffe8a0002(unknown)/1,  0.000234413,  0.002202569,  0.000134862,  0.004636831, 1950.830376953, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.004636831,  0.000134862
2017-03-21 15:52:33.908747, slv, 42010afffe8a0002(unknown)/1,  0.000234413,  0.002127812,  0.000134862,  0.000071389, 1950.830376953, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000071389,  0.000134862
2017-03-21 15:52:34.450114, slv, 42010afffe8a0002(unknown)/1,  0.000251048,  0.002127812,  0.000353161,  0.000071389, 4078.642376953, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000071389,  0.000353161
2017-03-21 15:52:34.551661, slv, 42010afffe8a0002(unknown)/1,  0.000250549,  0.002127812,  0.000380465,  0.000071389, 4078.642376953, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000071389,  0.000380465
2017-03-21 15:52:34.907131, slv, 42010afffe8a0002(unknown)/1,  0.000250549, -0.000324233,  0.000380465, -0.000234894, 4078.642376953, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213, -0.000234894,  0.000380465
2017-03-21 15:52:35.556584, slv, 42010afffe8a0002(unknown)/1,  0.000249534, -0.000324233,  0.000525497, -0.000234894, 3754.409376953, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213, -0.000234894,  0.000525497
2017-03-21 15:52:35.907120, slv, 42010afffe8a0002(unknown)/1,  0.000249534, -0.000460406,  0.000525497, -0.000185837, 3754.409376953, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213, -0.000185837,  0.000525497
2017-03-21 15:52:36.042672, slv, 42010afffe8a0002(unknown)/1,  0.000247802, -0.000460406,  0.000449880, -0.000185837, 3294.003376953, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213, -0.000185837,  0.000449880
2017-03-21 15:52:36.907146, slv, 42010afffe8a0002(unknown)/1,  0.000247802, -0.000427417,  0.000449880, -0.000171662, 3294.003376953, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213, -0.000171662,  0.000449880
2017-03-21 15:52:36.977925, slv, 42010afffe8a0002(unknown)/1,  0.000245913, -0.000427417,  0.000415280, -0.000171662, 2866.586376953, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213, -0.000171662,  0.000415280
2017-03-21 15:52:37.907201, slv, 42010afffe8a0002(unknown)/1,  0.000245913, -0.000373693,  0.000415280, -0.000082010, 2866.586376953, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213, -0.000082010,  0.000415280
2017-03-21 15:52:38.117252, slv, 42010afffe8a0002(unknown)/1,  0.000244089, -0.000373693,  0.000355076, -0.000082010, 2492.893376953, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213, -0.000082010,  0.000355076
2017-03-21 15:52:38.914382, slv, 42010afffe8a0002(unknown)/1,  0.000244089, -0.000339312,  0.000355076, -0.000106614, 2492.893376953, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213, -0.000106614,  0.000355076
2017-03-21 15:52:39.907316, slv, 42010afffe8a0002(unknown)/1,  0.000244089, -0.000310612,  0.000355076, -0.000026434, 2153.581376953, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213, -0.000026434,  0.000355076
2017-03-21 15:52:40.021635, slv, 42010afffe8a0002(unknown)/1,  0.000242657, -0.000310612,  0.000363181, -0.000026434, 1842.969376953, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213, -0.000026434,  0.000363181
2017-03-21 15:52:40.034546, slv, 42010afffe8a0002(unknown)/1,  0.000241397, -0.000310612,  0.000337835, -0.000026434, 1842.969376953, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213, -0.000026434,  0.000337835
2017-03-21 15:52:40.400171, slv, 42010afffe8a0002(unknown)/1,  0.000239859, -0.000310612,  0.000286976, -0.000026434, 1842.969376953, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213, -0.000026434,  0.000286976
2017-03-21 15:52:40.907234, slv, 42010afffe8a0002(unknown)/1,  0.000239859, -0.000286037,  0.000286976, -0.000061693, 1842.969376953, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213, -0.000061693,  0.000286976
2017-03-21 15:52:41.907319, slv, 42010afffe8a0002(unknown)/1,  0.000239859, -0.000253077,  0.000286976,  0.000035256, 1556.932376953, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000035256,  0.000286976
2017-03-21 15:52:41.976776, slv, 42010afffe8a0002(unknown)/1,  0.000238197, -0.000253077,  0.000238046,  0.000035256, 1303.855376953, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000035256,  0.000238046
2017-03-21 15:52:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000238197, -0.000211580,  0.000238046,  0.000019638, 1303.855376953, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000019638,  0.000238046
2017-03-21 15:52:43.909980, slv, 42010afffe8a0002(unknown)/1,  0.000238197, -0.000153384,  0.000238046,  0.000149986, 1092.275376953, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000149986,  0.000238046
2017-03-21 15:52:43.957722, slv, 42010afffe8a0002(unknown)/1,  0.000236929, -0.000153384,  0.000204986,  0.000149986, 938.891376953, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000149986,  0.000204986
2017-03-21 15:52:44.216209, slv, 42010afffe8a0002(unknown)/1,  0.000235891, -0.000153384,  0.000176972,  0.000149986, 938.891376953, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000149986,  0.000176972
2017-03-21 15:52:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000235891, -0.000119728,  0.000176972,  0.000084645, 938.891376953, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000084645,  0.000176972
2017-03-21 15:52:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000235891, -0.000156242,  0.000176972,  0.000074653, 819.163376953, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000074653,  0.000176972
2017-03-21 15:52:46.058675, slv, 42010afffe8a0002(unknown)/1,  0.000234575, -0.000156242,  0.000205026,  0.000074653, 662.921376953, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000074653,  0.000205026
2017-03-21 15:52:46.316983, slv, 42010afffe8a0002(unknown)/1,  0.000233016, -0.000156242,  0.000184953,  0.000074653, 662.921376953, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000074653,  0.000184953
2017-03-21 15:52:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000233016, -0.000139130,  0.000184953,  0.000115994, 662.921376953, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000115994,  0.000184953
2017-03-21 15:52:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000233016, -0.000122675,  0.000184953,  0.000104688, 523.791376953, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000104688,  0.000184953
2017-03-21 15:52:47.925212, slv, 42010afffe8a0002(unknown)/1,  0.000231355, -0.000122675,  0.000142635,  0.000104688, 401.116376953, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000104688,  0.000142635
2017-03-21 15:52:48.910563, slv, 42010afffe8a0002(unknown)/1,  0.000231355, -0.000050292,  0.000142635,  0.000259100, 401.116376953, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000259100,  0.000142635
2017-03-21 15:52:49.528840, slv, 42010afffe8a0002(unknown)/1,  0.000230185, -0.000050292,  0.000119605,  0.000259100, 350.824376953, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000259100,  0.000119605
2017-03-21 15:52:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000230185, -0.000038903,  0.000119605,  0.000124634, 350.824376953, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000124634,  0.000119605
2017-03-21 15:52:50.137193, slv, 42010afffe8a0002(unknown)/1,  0.000229031, -0.000038903,  0.000122039,  0.000124634, 311.921376953, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000124634,  0.000122039
2017-03-21 15:52:50.250934, slv, 42010afffe8a0002(unknown)/1,  0.000227389, -0.000038903,  0.000124382,  0.000124634, 311.921376953, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000124634,  0.000124382
2017-03-21 15:52:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000227389, -0.000125720,  0.000124382,  0.000081499, 311.921376953, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000081499,  0.000124382
2017-03-21 15:52:51.888913, slv, 42010afffe8a0002(unknown)/1,  0.000225545, -0.000125720,  0.000107053,  0.000081499, 186.201376953, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000081499,  0.000107053
2017-03-21 15:52:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000225545, -0.000103081,  0.000107053,  0.000165272, 186.201376953, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000165272,  0.000107053
2017-03-21 15:52:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000225545, -0.000057167,  0.000107053,  0.000171482, 83.120376953, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000171482,  0.000107053
2017-03-21 15:52:53.037180, slv, 42010afffe8a0002(unknown)/1,  0.000223807, -0.000057167,  0.000097161,  0.000171482, 25.953376953, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000171482,  0.000097161
2017-03-21 15:52:53.908919, slv, 42010afffe8a0002(unknown)/1,  0.000223807, -0.000057239,  0.000097161,  0.000163390, 25.953376953, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000163390,  0.000097161
2017-03-21 15:52:53.991529, slv, 42010afffe8a0002(unknown)/1,  0.000222417, -0.000057239,  0.000107479,  0.000163390, -31.285623047, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000163390,  0.000107479
2017-03-21 15:52:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000222417, -0.000088308,  0.000107479,  0.000106216, -31.285623047, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000106216,  0.000107479
2017-03-21 15:52:55.907522, slv, 42010afffe8a0002(unknown)/1,  0.000222417, -0.000066824,  0.000107479,  0.000204968, -119.593623047, S, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000204968,  0.000107479
2017-03-21 15:52:55.984197, slv, 42010afffe8a0002(unknown)/1,  0.000221059, -0.000066824,  0.000066056,  0.000204968, -186.417623047, D, 0.000226279, 34102, -0.000002082, 138870, -105, 213,  0.000204968,  0.000066056
2017-03-21 15:52:56.907502, slv, 42010afffe8a0002(unknown)/1,  0.000221059, -0.000042071,  0.000066056,  0.000154365, -186.417623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000154365,  0.000066056
2017-03-21 15:52:57.723361, slv, 42010afffe8a0002(unknown)/1,  0.000219473, -0.000042071,  0.000052834,  0.000154365, -228.488623047, D, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000154365,  0.000052834
2017-03-21 15:52:57.907493, slv, 42010afffe8a0002(unknown)/1,  0.000219473, -0.000043892,  0.000052834,  0.000198383, -228.488623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000198383,  0.000052834
2017-03-21 15:52:58.910142, slv, 42010afffe8a0002(unknown)/1,  0.000219473, -0.000020077,  0.000052834,  0.000200409, -272.380623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000200409,  0.000052834
2017-03-21 15:52:59.333390, slv, 42010afffe8a0002(unknown)/1,  0.000217906, -0.000020077,  0.000069014,  0.000200409, -292.457623047, D, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000200409,  0.000069014
2017-03-21 15:52:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000217906, -0.000029196,  0.000069014,  0.000178577, -292.457623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000178577,  0.000069014
2017-03-21 15:53:00.907495, slv, 42010afffe8a0002(unknown)/1,  0.000217906, -0.000034745,  0.000069014,  0.000187743, -321.653623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000187743,  0.000069014
2017-03-21 15:53:01.033709, slv, 42010afffe8a0002(unknown)/1,  0.000216510, -0.000034745,  0.000056970,  0.000187743, -356.398623047, D, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000187743,  0.000056970
2017-03-21 15:53:01.907529, slv, 42010afffe8a0002(unknown)/1,  0.000216510, -0.000004880,  0.000056970,  0.000236913, -356.398623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000236913,  0.000056970
2017-03-21 15:53:02.864602, slv, 42010afffe8a0002(unknown)/1,  0.000215216, -0.000004880,  0.000053143,  0.000236913, -361.278623047, D, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000236913,  0.000053143
2017-03-21 15:53:02.907491, slv, 42010afffe8a0002(unknown)/1,  0.000215216, -0.000014286,  0.000053143,  0.000166242, -361.278623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000166242,  0.000053143
2017-03-21 15:53:03.909176, slv, 42010afffe8a0002(unknown)/1,  0.000215216, -0.000019583,  0.000053143,  0.000225024, -375.564623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000225024,  0.000053143
2017-03-21 15:53:04.035503, slv, 42010afffe8a0002(unknown)/1,  0.000214042, -0.000019583,  0.000045170,  0.000225024, -395.147623047, D, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000225024,  0.000045170
2017-03-21 15:53:04.907527, slv, 42010afffe8a0002(unknown)/1,  0.000214042, -0.000004386,  0.000045170,  0.000195461, -395.147623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000195461,  0.000045170
2017-03-21 15:53:05.872987, slv, 42010afffe8a0002(unknown)/1,  0.000212626, -0.000004386,  0.000027983,  0.000195461, -399.533623047, D, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000195461,  0.000027983
2017-03-21 15:53:05.907501, slv, 42010afffe8a0002(unknown)/1,  0.000212626, -0.000013816,  0.000027983,  0.000203574, -399.533623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000203574,  0.000027983
2017-03-21 15:53:06.335893, slv, 42010afffe8a0002(unknown)/1,  0.000211129, -0.000013816,  0.000040371,  0.000203574, -413.349623047, D, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000203574,  0.000040371
2017-03-21 15:53:06.907502, slv, 42010afffe8a0002(unknown)/1,  0.000211129, -0.000029559,  0.000040371,  0.000161063, -413.349623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000161063,  0.000040371
2017-03-21 15:53:06.923567, slv, 42010afffe8a0002(unknown)/1,  0.000209516, -0.000029559,  0.000026541,  0.000161063, -442.908623047, D, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000161063,  0.000026541
2017-03-21 15:53:07.279247, slv, 42010afffe8a0002(unknown)/1,  0.000207600, -0.000029559, -0.000001072,  0.000161063, -442.908623047, D, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000161063, -0.000001072
2017-03-21 15:53:07.907522, slv, 42010afffe8a0002(unknown)/1,  0.000207600, -0.000013102, -0.000001072,  0.000231462, -442.908623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000231462, -0.000001072
2017-03-21 15:53:08.909006, slv, 42010afffe8a0002(unknown)/1,  0.000207600,  0.000015421, -0.000001072,  0.000214580, -456.010623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000214580, -0.000001072
2017-03-21 15:53:09.039818, slv, 42010afffe8a0002(unknown)/1,  0.000205928,  0.000015421,  0.000027850,  0.000214580, -440.589623047, D, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000214580,  0.000027850
2017-03-21 15:53:09.728918, slv, 42010afffe8a0002(unknown)/1,  0.000204588,  0.000015421,  0.000023715,  0.000214580, -440.589623047, D, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000214580,  0.000023715
2017-03-21 15:53:09.907513, slv, 42010afffe8a0002(unknown)/1,  0.000204588,  0.000003968,  0.000023715,  0.000205544, -440.589623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000205544,  0.000023715
2017-03-21 15:53:10.907611, slv, 42010afffe8a0002(unknown)/1,  0.000204588,  0.000035707,  0.000023715,  0.000275047, -436.621623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000275047,  0.000023715
2017-03-21 15:53:11.089362, slv, 42010afffe8a0002(unknown)/1,  0.000203525,  0.000035707,  0.000032960,  0.000275047, -400.914623047, D, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000275047,  0.000032960
2017-03-21 15:53:11.335968, slv, 42010afffe8a0002(unknown)/1,  0.000202713,  0.000035707,  0.000023134,  0.000275047, -400.914623047, D, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000275047,  0.000023134
2017-03-21 15:53:11.907559, slv, 42010afffe8a0002(unknown)/1,  0.000202713,  0.000054452,  0.000023134,  0.000241159, -400.914623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000241159,  0.000023134
2017-03-21 15:53:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000202713,  0.000004282,  0.000023134,  0.000172831, -346.462623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000172831,  0.000023134
2017-03-21 15:53:12.960156, slv, 42010afffe8a0002(unknown)/1,  0.000201568,  0.000004282,  0.000046710,  0.000172831, -342.180623047, D, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000172831,  0.000046710
2017-03-21 15:53:13.459794, slv, 42010afffe8a0002(unknown)/1,  0.000200169,  0.000004282,  0.000055770,  0.000172831, -342.180623047, D, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000172831,  0.000055770
2017-03-21 15:53:13.610439, slv, 42010afffe8a0002(unknown)/1,  0.000198716,  0.000004282,  0.000027272,  0.000172831, -342.180623047, D, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000172831,  0.000027272
2017-03-21 15:53:13.909444, slv, 42010afffe8a0002(unknown)/1,  0.000198716,  0.000012523,  0.000027272,  0.000253644, -342.180623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000253644,  0.000027272
2017-03-21 15:53:14.907505, slv, 42010afffe8a0002(unknown)/1,  0.000198716,  0.000009421,  0.000027272,  0.000162629, -329.657623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000162629,  0.000027272
2017-03-21 15:53:15.247340, slv, 42010afffe8a0002(unknown)/1,  0.000197185,  0.000009421,  0.000040297,  0.000162629, -320.236623047, D, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000162629,  0.000040297
2017-03-21 15:53:15.907539, slv, 42010afffe8a0002(unknown)/1,  0.000197185, -0.000007447,  0.000040297,  0.000218378, -320.236623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000218378,  0.000040297
2017-03-21 15:53:16.112577, slv, 42010afffe8a0002(unknown)/1,  0.000195885, -0.000007447,  0.000034740,  0.000218378, -327.683623047, D, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000218378,  0.000034740
2017-03-21 15:53:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000195885, -0.000000321,  0.000034740,  0.000174051, -327.683623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000174051,  0.000034740
2017-03-21 15:53:17.839710, slv, 42010afffe8a0002(unknown)/1,  0.000194657, -0.000000321,  0.000041894,  0.000174051, -328.004623047, D, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000174051,  0.000041894
2017-03-21 15:53:17.907519, slv, 42010afffe8a0002(unknown)/1,  0.000194657,  0.000015856,  0.000041894,  0.000248203, -328.004623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000248203,  0.000041894
2017-03-21 15:53:18.909049, slv, 42010afffe8a0002(unknown)/1,  0.000194657,  0.000061479,  0.000041894,  0.000264069, -312.148623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000264069,  0.000041894
2017-03-21 15:53:19.457567, slv, 42010afffe8a0002(unknown)/1,  0.000193803,  0.000061479,  0.000080065,  0.000264069, -250.669623047, D, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000264069,  0.000080065
2017-03-21 15:53:19.907503, slv, 42010afffe8a0002(unknown)/1,  0.000193803,  0.000037250,  0.000080065,  0.000198892, -250.669623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000198892,  0.000080065
2017-03-21 15:53:20.580959, slv, 42010afffe8a0002(unknown)/1,  0.000192984,  0.000037250,  0.000022504,  0.000198892, -213.419623047, D, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000198892,  0.000022504
2017-03-21 15:53:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000192984, -0.000012750,  0.000022504,  0.000162395, -213.419623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000162395,  0.000022504
2017-03-21 15:53:21.907511, slv, 42010afffe8a0002(unknown)/1,  0.000192984, -0.000001348,  0.000022504,  0.000220876, -226.169623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000220876,  0.000022504
2017-03-21 15:53:22.150412, slv, 42010afffe8a0002(unknown)/1,  0.000191914, -0.000001348,  0.000055812,  0.000220876, -227.517623047, D, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000220876,  0.000055812
2017-03-21 15:53:22.907506, slv, 42010afffe8a0002(unknown)/1,  0.000191914,  0.000011483,  0.000055812,  0.000186988, -227.517623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000186988,  0.000055812
2017-03-21 15:53:23.907497, slv, 42010afffe8a0002(unknown)/1,  0.000191914,  0.000006102,  0.000055812,  0.000209044, -216.034623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000209044,  0.000055812
2017-03-21 15:53:24.026280, slv, 42010afffe8a0002(unknown)/1,  0.000191003,  0.000006102,  0.000048617,  0.000209044, -209.932623047, D, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000209044,  0.000048617
2017-03-21 15:53:24.758112, slv, 42010afffe8a0002(unknown)/1,  0.000190017,  0.000006102,  0.000044889,  0.000209044, -209.932623047, D, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000209044,  0.000044889
2017-03-21 15:53:24.907488, slv, 42010afffe8a0002(unknown)/1,  0.000190017, -0.000010098,  0.000044889,  0.000152691, -209.932623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000152691,  0.000044889
2017-03-21 15:53:25.907528, slv, 42010afffe8a0002(unknown)/1,  0.000190017, -0.000014271,  0.000044889,  0.000198801, -220.030623047, S, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000198801,  0.000044889
2017-03-21 15:53:25.931070, slv, 42010afffe8a0002(unknown)/1,  0.000189161, -0.000014271,  0.000088238,  0.000198801, -234.301623047, D, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000198801,  0.000088238
2017-03-21 15:53:26.415071, slv, 42010afffe8a0002(unknown)/1,  0.000188259, -0.000014271,  0.000039788,  0.000198801, -234.301623047, D, 0.000232945, 10283, 0.000002538, 603813, 958, 1298,  0.000198801,  0.000039788
2017-03-21 15:53:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000188259, -0.000004521,  0.000039788,  0.000170433, -234.301623047, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000170433,  0.000039788
2017-03-21 15:53:27.260534, slv, 42010afffe8a0002(unknown)/1,  0.000187056, -0.000004521,  0.000035969,  0.000170433, -238.822623047, D, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000170433,  0.000035969
2017-03-21 15:53:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000187056,  0.000000544,  0.000035969,  0.000205971, -238.822623047, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000205971,  0.000035969
2017-03-21 15:53:28.071246, slv, 42010afffe8a0002(unknown)/1,  0.000185894,  0.000000544,  0.000038313,  0.000205971, -238.278623047, D, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000205971,  0.000038313
2017-03-21 15:53:28.907510, slv, 42010afffe8a0002(unknown)/1,  0.000185894,  0.000008096,  0.000038313,  0.000183172, -238.278623047, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000183172,  0.000038313
2017-03-21 15:53:29.703414, slv, 42010afffe8a0002(unknown)/1,  0.000185053,  0.000008096,  0.000100831,  0.000183172, -230.182623047, D, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000183172,  0.000100831
2017-03-21 15:53:29.907520, slv, 42010afffe8a0002(unknown)/1,  0.000185053,  0.000024295,  0.000100831,  0.000236365, -230.182623047, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000236365,  0.000100831
2017-03-21 15:53:30.907479, slv, 42010afffe8a0002(unknown)/1,  0.000185053,  0.000016922,  0.000100831,  0.000167585, -205.887623047, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000167585,  0.000100831
2017-03-21 15:53:31.503006, slv, 42010afffe8a0002(unknown)/1,  0.000184040,  0.000016922,  0.000029288,  0.000167585, -188.965623047, D, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000167585,  0.000029288
2017-03-21 15:53:31.907526, slv, 42010afffe8a0002(unknown)/1,  0.000184040,  0.000005404,  0.000029288,  0.000212316, -188.965623047, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000212316,  0.000029288
2017-03-21 15:53:32.306352, slv, 42010afffe8a0002(unknown)/1,  0.000183026,  0.000005404,  0.000067501,  0.000212316, -183.561623047, D, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000212316,  0.000067501
2017-03-21 15:53:32.907603, slv, 42010afffe8a0002(unknown)/1,  0.000183026,  0.000050039,  0.000067501,  0.000254828, -183.561623047, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000254828,  0.000067501
2017-03-21 15:53:33.677508, slv, 42010afffe8a0002(unknown)/1,  0.000182423,  0.000050039,  0.000043107,  0.000254828, -133.522623047, D, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000254828,  0.000043107
2017-03-21 15:53:33.907579, slv, 42010afffe8a0002(unknown)/1,  0.000182423,  0.000069078,  0.000043107,  0.000248778, -133.522623047, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000248778,  0.000043107
2017-03-21 15:53:34.908799, slv, 42010afffe8a0002(unknown)/1,  0.000182423,  0.000024981,  0.000043107,  0.000166030, -64.444623047, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000166030,  0.000043107
2017-03-21 15:53:35.087094, slv, 42010afffe8a0002(unknown)/1,  0.000181579,  0.000024981,  0.000049582,  0.000166030, -39.463623047, D, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000166030,  0.000049582
2017-03-21 15:53:35.590562, slv, 42010afffe8a0002(unknown)/1,  0.000180503,  0.000024981,  0.000069245,  0.000166030, -39.463623047, D, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000166030,  0.000069245
2017-03-21 15:53:35.907497, slv, 42010afffe8a0002(unknown)/1,  0.000180503,  0.000005553,  0.000069245,  0.000208001, -39.463623047, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000208001,  0.000069245
2017-03-21 15:53:36.792482, slv, 42010afffe8a0002(unknown)/1,  0.000179623,  0.000005553,  0.000053377,  0.000208001, -33.910623047, D, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000208001,  0.000053377
2017-03-21 15:53:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000179623,  0.000005916,  0.000053377,  0.000163957, -33.910623047, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000163957,  0.000053377
2017-03-21 15:53:37.372806, slv, 42010afffe8a0002(unknown)/1,  0.000178680,  0.000005916,  0.000051749,  0.000163957, -27.994623047, D, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000163957,  0.000051749
2017-03-21 15:53:37.713674, slv, 42010afffe8a0002(unknown)/1,  0.000177626,  0.000005916,  0.000065253,  0.000163957, -27.994623047, D, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000163957,  0.000065253
2017-03-21 15:53:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000177626,  0.000009915,  0.000065253,  0.000213123, -27.994623047, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000213123,  0.000065253
2017-03-21 15:53:38.907491, slv, 42010afffe8a0002(unknown)/1,  0.000177626,  0.000017376,  0.000065253,  0.000176882, -18.079623047, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000176882,  0.000065253
2017-03-21 15:53:39.378362, slv, 42010afffe8a0002(unknown)/1,  0.000176739,  0.000017376,  0.000077369,  0.000176882, -0.703623047, D, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000176882,  0.000077369
2017-03-21 15:53:39.909070, slv, 42010afffe8a0002(unknown)/1,  0.000176739,  0.000011461,  0.000077369,  0.000200406, -0.703623047, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000200406,  0.000077369
2017-03-21 15:53:40.546257, slv, 42010afffe8a0002(unknown)/1,  0.000176048,  0.000011461,  0.000075358,  0.000200406, 10.757376953, D, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000200406,  0.000075358
2017-03-21 15:53:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000176048,  0.000004000,  0.000075358,  0.000160382, 10.757376953, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000160382,  0.000075358
2017-03-21 15:53:41.242963, slv, 42010afffe8a0002(unknown)/1,  0.000175334,  0.000004000,  0.000085288,  0.000160382, 14.757376953, D, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000160382,  0.000085288
2017-03-21 15:53:41.907523, slv, 42010afffe8a0002(unknown)/1,  0.000175334,  0.000005387,  0.000085288,  0.000201775, 14.757376953, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000201775,  0.000085288
2017-03-21 15:53:42.668023, slv, 42010afffe8a0002(unknown)/1,  0.000174687,  0.000005387,  0.000088344,  0.000201775, 20.144376953, D, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000201775,  0.000088344
2017-03-21 15:53:42.907509, slv, 42010afffe8a0002(unknown)/1,  0.000174687,  0.000021866,  0.000088344,  0.000191979, 20.144376953, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000191979,  0.000088344
2017-03-21 15:53:43.907489, slv, 42010afffe8a0002(unknown)/1,  0.000174687,  0.000018779,  0.000088344,  0.000194953, 42.010376953, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000194953,  0.000088344
2017-03-21 15:53:44.524773, slv, 42010afffe8a0002(unknown)/1,  0.000174084,  0.000018779,  0.000059368,  0.000194953, 60.789376953, D, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000194953,  0.000059368
2017-03-21 15:53:44.581547, slv, 42010afffe8a0002(unknown)/1,  0.000173348,  0.000018779,  0.000058564,  0.000194953, 60.789376953, D, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000194953,  0.000058564
2017-03-21 15:53:44.908742, slv, 42010afffe8a0002(unknown)/1,  0.000173348,  0.000022838,  0.000058564,  0.000198759, 60.789376953, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000198759,  0.000058564
2017-03-21 15:53:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000173348,  0.000022530,  0.000058564,  0.000192998, 83.627376953, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000192998,  0.000058564
2017-03-21 15:53:46.253021, slv, 42010afffe8a0002(unknown)/1,  0.000172630,  0.000022530,  0.000063151,  0.000192998, 106.157376953, D, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000192998,  0.000063151
2017-03-21 15:53:46.907489, slv, 42010afffe8a0002(unknown)/1,  0.000172630,  0.000007552,  0.000063151,  0.000168083, 106.157376953, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000168083,  0.000063151
2017-03-21 15:53:47.733907, slv, 42010afffe8a0002(unknown)/1,  0.000171811,  0.000007552,  0.000056554,  0.000168083, 113.709376953, D, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000168083,  0.000056554
2017-03-21 15:53:47.907520, slv, 42010afffe8a0002(unknown)/1,  0.000171811,  0.000008173,  0.000056554,  0.000192703, 113.709376953, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000192703,  0.000056554
2017-03-21 15:53:48.290192, slv, 42010afffe8a0002(unknown)/1,  0.000171038,  0.000008173,  0.000071925,  0.000192703, 121.882376953, D, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000192703,  0.000071925
2017-03-21 15:53:48.907488, slv, 42010afffe8a0002(unknown)/1,  0.000171038, -0.000001669,  0.000071925,  0.000146807, 121.882376953, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000146807,  0.000071925
2017-03-21 15:53:49.909718, slv, 42010afffe8a0002(unknown)/1,  0.000171038,  0.000126662,  0.000071925,  0.000448592, 120.213376953, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000448592,  0.000071925
2017-03-21 15:53:50.112219, slv, 42010afffe8a0002(unknown)/1,  0.000171391,  0.000126662,  0.000061322,  0.000448592, 246.875376953, D, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000448592,  0.000061322
2017-03-21 15:53:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000171391,  0.000127281,  0.000061322,  0.000148398, 246.875376953, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000148398,  0.000061322
2017-03-21 15:53:51.229931, slv, 42010afffe8a0002(unknown)/1,  0.000171646,  0.000127281,  0.000092648,  0.000148398, 374.156376953, D, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000148398,  0.000092648
2017-03-21 15:53:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000171646, -0.000010299,  0.000092648,  0.000174041, 374.156376953, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000174041,  0.000092648
2017-03-21 15:53:52.651375, slv, 42010afffe8a0002(unknown)/1,  0.000171314, -0.000010299,  0.000186573,  0.000174041, 363.857376953, D, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000174041,  0.000186573
2017-03-21 15:53:52.907494, slv, 42010afffe8a0002(unknown)/1,  0.000171314, -0.000013388,  0.000186573,  0.000142143, 363.857376953, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000142143,  0.000186573
2017-03-21 15:53:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000171314, -0.000017269,  0.000186573,  0.000165946, 350.469376953, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000165946,  0.000186573
2017-03-21 15:53:54.200373, slv, 42010afffe8a0002(unknown)/1,  0.000171037, -0.000017269,  0.000087794,  0.000165946, 333.200376953, D, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000165946,  0.000087794
2017-03-21 15:53:54.908916, slv, 42010afffe8a0002(unknown)/1,  0.000171037,  0.000014928,  0.000087794,  0.000206261, 333.200376953, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000206261,  0.000087794
2017-03-21 15:53:54.935639, slv, 42010afffe8a0002(unknown)/1,  0.000170500,  0.000014928,  0.000086618,  0.000206261, 348.128376953, D, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000206261,  0.000086618
2017-03-21 15:53:55.480569, slv, 42010afffe8a0002(unknown)/1,  0.000170258,  0.000014928,  0.000120985,  0.000206261, 348.128376953, D, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000206261,  0.000120985
2017-03-21 15:53:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000170258,  0.000032945,  0.000120985,  0.000200924, 348.128376953, S, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000200924,  0.000120985
2017-03-21 15:53:56.598893, slv, 42010afffe8a0002(unknown)/1,  0.000169996,  0.000032945,  0.000085677,  0.000200924, 381.073376953, D, 0.000202542, 9772, -0.000001596, 25475, -323, 79,  0.000200924,  0.000085677
2017-03-21 15:53:56.907544, slv, 42010afffe8a0002(unknown)/1,  0.000169996,  0.000045813,  0.000085677,  0.000230957, 381.073376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000230957,  0.000085677
2017-03-21 15:53:57.210090, slv, 42010afffe8a0002(unknown)/1,  0.000169845,  0.000045813,  0.000123841,  0.000230957, 426.886376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000230957,  0.000123841
2017-03-21 15:53:57.907547, slv, 42010afffe8a0002(unknown)/1,  0.000169845,  0.000038438,  0.000123841,  0.000185761, 426.886376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000185761,  0.000123841
2017-03-21 15:53:58.486431, slv, 42010afffe8a0002(unknown)/1,  0.000169701,  0.000038438,  0.000101974,  0.000185761, 465.324376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000185761,  0.000101974
2017-03-21 15:53:58.777539, slv, 42010afffe8a0002(unknown)/1,  0.000169256,  0.000038438,  0.000091455,  0.000185761, 465.324376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000185761,  0.000091455
2017-03-21 15:53:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000169256, -0.000031478,  0.000091455,  0.000090383, 465.324376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000090383,  0.000091455
2017-03-21 15:53:59.872494, slv, 42010afffe8a0002(unknown)/1,  0.000168635, -0.000031478,  0.000150346,  0.000090383, 433.846376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000090383,  0.000150346
2017-03-21 15:53:59.908736, slv, 42010afffe8a0002(unknown)/1,  0.000168635, -0.000064266,  0.000150346,  0.000118974, 433.846376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000118974,  0.000150346
2017-03-21 15:53:59.994311, slv, 42010afffe8a0002(unknown)/1,  0.000167976, -0.000064266,  0.000146253,  0.000118974, 369.580376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000118974,  0.000146253
2017-03-21 15:54:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000167976, -0.000037470,  0.000146253,  0.000142696, 369.580376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000142696,  0.000146253
2017-03-21 15:54:01.096046, slv, 42010afffe8a0002(unknown)/1,  0.000167628, -0.000037470,  0.000174799,  0.000142696, 332.110376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000142696,  0.000174799
2017-03-21 15:54:01.822870, slv, 42010afffe8a0002(unknown)/1,  0.000167200, -0.000037470,  0.000100707,  0.000142696, 332.110376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000142696,  0.000100707
2017-03-21 15:54:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000167200,  0.000000559,  0.000100707,  0.000193598, 332.110376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000193598,  0.000100707
2017-03-21 15:54:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000167200, -0.000026886,  0.000100707,  0.000087029, 332.669376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000087029,  0.000100707
2017-03-21 15:54:03.745127, slv, 42010afffe8a0002(unknown)/1,  0.000170035, -0.000026886,  0.001064155,  0.000087029, 305.783376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000087029,  0.001064155
2017-03-21 15:54:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000170035, -0.000044478,  0.001064155,  0.000161248, 305.783376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000161248,  0.001064155
2017-03-21 15:54:04.908679, slv, 42010afffe8a0002(unknown)/1,  0.000170035, -0.000033803,  0.001064155,  0.000111215, 261.305376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000111215,  0.001064155
2017-03-21 15:54:05.649048, slv, 42010afffe8a0002(unknown)/1,  0.000172615, -0.000033803,  0.000078122,  0.000111215, 227.502376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000111215,  0.000078122
2017-03-21 15:54:05.746968, slv, 42010afffe8a0002(unknown)/1,  0.000171342, -0.000033803,  0.000063928,  0.000111215, 227.502376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000111215,  0.000063928
2017-03-21 15:54:05.907494, slv, 42010afffe8a0002(unknown)/1,  0.000171342, -0.000025189,  0.000063928,  0.000179784, 227.502376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000179784,  0.000063928
2017-03-21 15:54:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000171342,  0.000006331,  0.000063928,  0.000175562, 202.313376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000175562,  0.000063928
2017-03-21 15:54:07.077728, slv, 42010afffe8a0002(unknown)/1,  0.000170458,  0.000006331,  0.000108416,  0.000175562, 208.644376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000175562,  0.000108416
2017-03-21 15:54:07.485863, slv, 42010afffe8a0002(unknown)/1,  0.000169894,  0.000006331,  0.000077900,  0.000175562, 208.644376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000175562,  0.000077900
2017-03-21 15:54:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000169894, -0.000004776,  0.000077900,  0.000156121, 208.644376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000156121,  0.000077900
2017-03-21 15:54:08.785628, slv, 42010afffe8a0002(unknown)/1,  0.000169290, -0.000004776,  0.000115302,  0.000156121, 203.868376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000156121,  0.000115302
2017-03-21 15:54:08.907498, slv, 42010afffe8a0002(unknown)/1,  0.000169290, -0.000003295,  0.000115302,  0.000176472, 203.868376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000176472,  0.000115302
2017-03-21 15:54:09.908814, slv, 42010afffe8a0002(unknown)/1,  0.000169290,  0.000012986,  0.000115302,  0.000188081, 200.573376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000188081,  0.000115302
2017-03-21 15:54:10.696593, slv, 42010afffe8a0002(unknown)/1,  0.000168938,  0.000012986,  0.000127533,  0.000188081, 213.559376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000188081,  0.000127533
2017-03-21 15:54:10.907493, slv, 42010afffe8a0002(unknown)/1,  0.000168938,  0.000007033,  0.000127533,  0.000164214, 213.559376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000164214,  0.000127533
2017-03-21 15:54:11.445425, slv, 42010afffe8a0002(unknown)/1,  0.000168549,  0.000007033,  0.000096278,  0.000164214, 220.592376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000164214,  0.000096278
2017-03-21 15:54:11.907490, slv, 42010afffe8a0002(unknown)/1,  0.000168549,  0.000009379,  0.000096278,  0.000192031, 220.592376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000192031,  0.000096278
2017-03-21 15:54:12.409727, slv, 42010afffe8a0002(unknown)/1,  0.000167997,  0.000009379,  0.000080353,  0.000192031, 229.971376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000192031,  0.000080353
2017-03-21 15:54:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000167997,  0.000006301,  0.000080353,  0.000157117, 229.971376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000157117,  0.000080353
2017-03-21 15:54:13.488377, slv, 42010afffe8a0002(unknown)/1,  0.000167433,  0.000006301,  0.000098206,  0.000157117, 236.272376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000157117,  0.000098206
2017-03-21 15:54:13.907522, slv, 42010afffe8a0002(unknown)/1,  0.000167433,  0.000008129,  0.000098206,  0.000194571, 236.272376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000194571,  0.000098206
2017-03-21 15:54:14.907485, slv, 42010afffe8a0002(unknown)/1,  0.000167433,  0.000014585,  0.000098206,  0.000169465, 244.401376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000169465,  0.000098206
2017-03-21 15:54:14.933658, slv, 42010afffe8a0002(unknown)/1,  0.000166867,  0.000014585,  0.000100019,  0.000169465, 258.986376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000169465,  0.000100019
2017-03-21 15:54:15.322896, slv, 42010afffe8a0002(unknown)/1,  0.000166271,  0.000014585,  0.000075820,  0.000169465, 258.986376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000169465,  0.000075820
2017-03-21 15:54:15.907559, slv, 42010afffe8a0002(unknown)/1,  0.000166271,  0.000049825,  0.000075820,  0.000263889, 258.986376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000263889,  0.000075820
2017-03-21 15:54:16.258203, slv, 42010afffe8a0002(unknown)/1,  0.000165927,  0.000049825,  0.000067881,  0.000263889, 308.811376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000263889,  0.000067881
2017-03-21 15:54:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000165927,  0.000023863,  0.000067881,  0.000116035, 308.811376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000116035,  0.000067881
2017-03-21 15:54:17.760193, slv, 42010afffe8a0002(unknown)/1,  0.000165537,  0.000023863,  0.000116109,  0.000116035, 332.674376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000116035,  0.000116109
2017-03-21 15:54:17.820842, slv, 42010afffe8a0002(unknown)/1,  0.000164846,  0.000023863,  0.000136960,  0.000116035, 332.674376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000116035,  0.000136960
2017-03-21 15:54:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000164846, -0.000014527,  0.000136960,  0.000185684, 332.674376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000185684,  0.000136960
2017-03-21 15:54:18.237038, slv, 42010afffe8a0002(unknown)/1,  0.000164580, -0.000014527,  0.000152498,  0.000185684, 318.147376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000185684,  0.000152498
2017-03-21 15:54:18.295023, slv, 42010afffe8a0002(unknown)/1,  0.000164589, -0.000014527,  0.000136718,  0.000185684, 318.147376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000185684,  0.000136718
2017-03-21 15:54:18.907501, slv, 42010afffe8a0002(unknown)/1,  0.000164589,  0.000011394,  0.000136718,  0.000166539, 318.147376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000166539,  0.000136718
2017-03-21 15:54:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000164589, -0.000011005,  0.000136718,  0.000140628, 329.541376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000140628,  0.000136718
2017-03-21 15:54:20.177419, slv, 42010afffe8a0002(unknown)/1,  0.000164074, -0.000011005,  0.000063445,  0.000140628, 318.536376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000140628,  0.000063445
2017-03-21 15:54:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000164074, -0.000028023,  0.000063445,  0.000131987, 318.536376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000131987,  0.000063445
2017-03-21 15:54:21.711200, slv, 42010afffe8a0002(unknown)/1,  0.000163207, -0.000028023,  0.000098193,  0.000131987, 290.513376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000131987,  0.000098193
2017-03-21 15:54:21.907497, slv, 42010afffe8a0002(unknown)/1,  0.000163207, -0.000008756,  0.000098193,  0.000177781, 290.513376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000177781,  0.000098193
2017-03-21 15:54:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000163207, -0.000019521,  0.000098193,  0.000109591, 281.757376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000109591,  0.000098193
2017-03-21 15:54:23.190514, slv, 42010afffe8a0002(unknown)/1,  0.000162368, -0.000019521,  0.000098287,  0.000109591, 262.236376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000109591,  0.000098287
2017-03-21 15:54:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000162368, -0.000033438,  0.000098287,  0.000149107, 262.236376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000149107,  0.000098287
2017-03-21 15:54:24.621892, slv, 42010afffe8a0002(unknown)/1,  0.000161510, -0.000033438,  0.000072837,  0.000149107, 228.798376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000149107,  0.000072837
2017-03-21 15:54:24.890839, slv, 42010afffe8a0002(unknown)/1,  0.000160944, -0.000033438,  0.000130144,  0.000149107, 228.798376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000149107,  0.000130144
2017-03-21 15:54:24.907572, slv, 42010afffe8a0002(unknown)/1,  0.000160944,  0.000045573,  0.000130144,  0.000265351, 228.798376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000265351,  0.000130144
2017-03-21 15:54:24.914975, slv, 42010afffe8a0002(unknown)/1,  0.000160931,  0.000045573,  0.000095897,  0.000265351, 274.371376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000265351,  0.000095897
2017-03-21 15:54:25.464619, slv, 42010afffe8a0002(unknown)/1,  0.000161225,  0.000045573,  0.000092385,  0.000265351, 274.371376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000265351,  0.000092385
2017-03-21 15:54:25.907503, slv, 42010afffe8a0002(unknown)/1,  0.000161225,  0.000056654,  0.000092385,  0.000170128, 274.371376953, S, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000170128,  0.000092385
2017-03-21 15:54:26.344389, slv, 42010afffe8a0002(unknown)/1,  0.000161183,  0.000056654,  0.000106409,  0.000170128, 331.025376953, D, 0.000176569, 5463, 0.000020512, 33750, 50, 197,  0.000170128,  0.000106409
2017-03-21 15:54:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000161183,  0.000003388,  0.000106409,  0.000159056, 331.025376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000159056,  0.000106409
2017-03-21 15:54:27.644915, slv, 42010afffe8a0002(unknown)/1,  0.000160760,  0.000003388,  0.000100754,  0.000159056, 334.413376953, D, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000159056,  0.000100754
2017-03-21 15:54:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000160760,  0.000017850,  0.000100754,  0.000198587, 334.413376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000198587,  0.000100754
2017-03-21 15:54:28.485586, slv, 42010afffe8a0002(unknown)/1,  0.000160438,  0.000017850,  0.000102294,  0.000198587, 352.263376953, D, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000198587,  0.000102294
2017-03-21 15:54:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000160438, -0.000026154,  0.000102294,  0.000070303, 352.263376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000070303,  0.000102294
2017-03-21 15:54:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000160438, -0.000041677,  0.000102294,  0.000167219, 326.109376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000167219,  0.000102294
2017-03-21 15:54:30.460157, slv, 42010afffe8a0002(unknown)/1,  0.000160240, -0.000041677,  0.000123039,  0.000167219, 284.432376953, D, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000167219,  0.000123039
2017-03-21 15:54:30.908909, slv, 42010afffe8a0002(unknown)/1,  0.000160240, -0.000000274,  0.000123039,  0.000152911, 284.432376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000152911,  0.000123039
2017-03-21 15:54:31.882097, slv, 42010afffe8a0002(unknown)/1,  0.000159846, -0.000000274,  0.000096985,  0.000152911, 284.158376953, D, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000152911,  0.000096985
2017-03-21 15:54:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000159846,  0.000006832,  0.000096985,  0.000180838, 284.158376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000180838,  0.000096985
2017-03-21 15:54:32.907595, slv, 42010afffe8a0002(unknown)/1,  0.000159846,  0.000051237,  0.000096985,  0.000241328, 290.990376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000241328,  0.000096985
2017-03-21 15:54:33.824271, slv, 42010afffe8a0002(unknown)/1,  0.000159628,  0.000051237,  0.000092447,  0.000241328, 342.227376953, D, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000241328,  0.000092447
2017-03-21 15:54:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000159628,  0.000053190,  0.000092447,  0.000184526, 342.227376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000184526,  0.000092447
2017-03-21 15:54:34.525745, slv, 42010afffe8a0002(unknown)/1,  0.000159509,  0.000053190,  0.000089681,  0.000184526, 395.417376953, D, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000184526,  0.000089681
2017-03-21 15:54:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000159509,  0.000005817,  0.000089681,  0.000146245, 395.417376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000146245,  0.000089681
2017-03-21 15:54:35.868956, slv, 42010afffe8a0002(unknown)/1,  0.000159049,  0.000005817,  0.000099814,  0.000146245, 401.234376953, D, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000146245,  0.000099814
2017-03-21 15:54:35.908999, slv, 42010afffe8a0002(unknown)/1,  0.000159049,  0.000027430,  0.000099814,  0.000227174, 401.234376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000227174,  0.000099814
2017-03-21 15:54:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000159049,  0.000017865,  0.000099814,  0.000126654, 428.664376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000126654,  0.000099814
2017-03-21 15:54:37.715943, slv, 42010afffe8a0002(unknown)/1,  0.000158681,  0.000017865,  0.000169163,  0.000126654, 446.529376953, D, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000126654,  0.000169163
2017-03-21 15:54:37.907603, slv, 42010afffe8a0002(unknown)/1,  0.000158681,  0.000003010,  0.000169163,  0.000197096, 446.529376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000197096,  0.000169163
2017-03-21 15:54:38.515107, slv, 42010afffe8a0002(unknown)/1,  0.000158476,  0.000003010,  0.000089438,  0.000197096, 449.539376953, D, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000197096,  0.000089438
2017-03-21 15:54:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000158476,  0.000018903,  0.000089438,  0.000157868, 449.539376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000157868,  0.000089438
2017-03-21 15:54:39.188924, slv, 42010afffe8a0002(unknown)/1,  0.000158105,  0.000018903,  0.000094511,  0.000157868, 468.442376953, D, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000157868,  0.000094511
2017-03-21 15:54:39.443849, slv, 42010afffe8a0002(unknown)/1,  0.000157577,  0.000018903,  0.000087109,  0.000157868, 468.442376953, D, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000157868,  0.000087109
2017-03-21 15:54:39.542836, slv, 42010afffe8a0002(unknown)/1,  0.000157194,  0.000018903,  0.000129340,  0.000157868, 468.442376953, D, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000157868,  0.000129340
2017-03-21 15:54:39.907492, slv, 42010afffe8a0002(unknown)/1,  0.000157194, -0.000003742,  0.000129340,  0.000150318, 468.442376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000150318,  0.000129340
2017-03-21 15:54:40.127303, slv, 42010afffe8a0002(unknown)/1,  0.000156862, -0.000003742,  0.000106261,  0.000150318, 464.700376953, D, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000150318,  0.000106261
2017-03-21 15:54:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000156862, -0.000023229,  0.000106261,  0.000117279, 464.700376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000117279,  0.000106261
2017-03-21 15:54:41.131040, slv, 42010afffe8a0002(unknown)/1,  0.000156361, -0.000023229,  0.000125281,  0.000117279, 441.471376953, D, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000117279,  0.000125281
2017-03-21 15:54:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000156361, -0.000024123,  0.000125281,  0.000147697, 441.471376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000147697,  0.000125281
2017-03-21 15:54:42.194131, slv, 42010afffe8a0002(unknown)/1,  0.000156130, -0.000024123,  0.000176028,  0.000147697, 417.348376953, D, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000147697,  0.000176028
2017-03-21 15:54:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000156130, -0.000020316,  0.000176028,  0.000124161, 417.348376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000124161,  0.000176028
2017-03-21 15:54:43.857132, slv, 42010afffe8a0002(unknown)/1,  0.000155833, -0.000020316,  0.000100662,  0.000124161, 397.032376953, D, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000124161,  0.000100662
2017-03-21 15:54:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000155833, -0.000015771,  0.000100662,  0.000156260, 397.032376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000156260,  0.000100662
2017-03-21 15:54:44.306003, slv, 42010afffe8a0002(unknown)/1,  0.000155220, -0.000015771,  0.000085355,  0.000156260, 381.261376953, D, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000156260,  0.000085355
2017-03-21 15:54:44.907486, slv, 42010afffe8a0002(unknown)/1,  0.000155220, -0.000004642,  0.000085355,  0.000145509, 381.261376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000145509,  0.000085355
2017-03-21 15:54:45.758146, slv, 42010afffe8a0002(unknown)/1,  0.000154779, -0.000004642,  0.000120903,  0.000145509, 376.619376953, D, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000145509,  0.000120903
2017-03-21 15:54:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000154779,  0.000003724,  0.000120903,  0.000171937, 376.619376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000171937,  0.000120903
2017-03-21 15:54:46.356496, slv, 42010afffe8a0002(unknown)/1,  0.000154477,  0.000003724,  0.000103485,  0.000171937, 380.343376953, D, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000171937,  0.000103485
2017-03-21 15:54:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000154477, -0.000002831,  0.000103485,  0.000131656, 380.343376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000131656,  0.000103485
2017-03-21 15:54:47.907515, slv, 42010afffe8a0002(unknown)/1,  0.000154477,  0.000004606,  0.000103485,  0.000186509, 377.512376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000186509,  0.000103485
2017-03-21 15:54:48.307143, slv, 42010afffe8a0002(unknown)/1,  0.000154199,  0.000004606,  0.000084718,  0.000186509, 382.118376953, D, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000186509,  0.000084718
2017-03-21 15:54:48.907563, slv, 42010afffe8a0002(unknown)/1,  0.000154199,  0.000065780,  0.000084718,  0.000253728, 382.118376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000253728,  0.000084718
2017-03-21 15:54:49.819680, slv, 42010afffe8a0002(unknown)/1,  0.000154231,  0.000065780,  0.000099908,  0.000253728, 447.898376953, D, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000253728,  0.000099908
2017-03-21 15:54:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000154231,  0.000043666,  0.000099908,  0.000142034, 447.898376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000142034,  0.000099908
2017-03-21 15:54:50.834115, slv, 42010afffe8a0002(unknown)/1,  0.000154303,  0.000043666,  0.000139767,  0.000142034, 491.564376953, D, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000142034,  0.000139767
2017-03-21 15:54:50.842734, slv, 42010afffe8a0002(unknown)/1,  0.000153918,  0.000043666,  0.000094715,  0.000142034, 491.564376953, D, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000142034,  0.000094715
2017-03-21 15:54:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000153918, -0.000013255,  0.000094715,  0.000139603, 491.564376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000139603,  0.000094715
2017-03-21 15:54:51.909404, slv, 42010afffe8a0002(unknown)/1,  0.000153918,  0.000013160,  0.000094715,  0.000194553, 478.309376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000194553,  0.000094715
2017-03-21 15:54:52.237641, slv, 42010afffe8a0002(unknown)/1,  0.000153774,  0.000013160,  0.000147468,  0.000194553, 491.469376953, D, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000194553,  0.000147468
2017-03-21 15:54:52.785677, slv, 42010afffe8a0002(unknown)/1,  0.000154056,  0.000013160,  0.000150709,  0.000194553, 491.469376953, D, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000194553,  0.000150709
2017-03-21 15:54:52.907484, slv, 42010afffe8a0002(unknown)/1,  0.000154056,  0.000039655,  0.000150709,  0.000192733, 491.469376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000192733,  0.000150709
2017-03-21 15:54:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000154056,  0.000010110,  0.000150709,  0.000135600, 531.124376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000135600,  0.000150709
2017-03-21 15:54:54.273390, slv, 42010afffe8a0002(unknown)/1,  0.000153984,  0.000010110,  0.000116986,  0.000135600, 541.234376953, D, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000135600,  0.000116986
2017-03-21 15:54:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000153984, -0.000009101,  0.000116986,  0.000154239, 541.234376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000154239,  0.000116986
2017-03-21 15:54:55.099570, slv, 42010afffe8a0002(unknown)/1,  0.000153554, -0.000009101,  0.000099004,  0.000154239, 532.133376953, D, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000154239,  0.000099004
2017-03-21 15:54:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000153554, -0.000014895,  0.000099004,  0.000123510, 532.133376953, S, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000123510,  0.000099004
2017-03-21 15:54:55.916309, slv, 42010afffe8a0002(unknown)/1,  0.000153068, -0.000014895,  0.000112956,  0.000123510, 517.238376953, D, 0.000166589, 3346, -0.000001668, 30147, 288, 71,  0.000123510,  0.000112956
2017-03-21 15:54:56.908688, slv, 42010afffe8a0002(unknown)/1,  0.000153068, -0.000032802,  0.000112956,  0.000117507, 517.238376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000117507,  0.000112956
2017-03-21 15:54:57.427905, slv, 42010afffe8a0002(unknown)/1,  0.000152481, -0.000032802,  0.000108112,  0.000117507, 484.436376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000117507,  0.000108112
2017-03-21 15:54:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000152481, -0.000027604,  0.000108112,  0.000132832, 484.436376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000132832,  0.000108112
2017-03-21 15:54:58.803669, slv, 42010afffe8a0002(unknown)/1,  0.000151838, -0.000027604,  0.000086794,  0.000132832, 456.832376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000132832,  0.000086794
2017-03-21 15:54:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000151838, -0.000001636,  0.000086794,  0.000168214, 456.832376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000168214,  0.000086794
2017-03-21 15:54:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000151838,  0.000011688,  0.000086794,  0.000158839, 455.196376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000158839,  0.000086794
2017-03-21 15:55:00.500019, slv, 42010afffe8a0002(unknown)/1,  0.000151477,  0.000011688,  0.000136427,  0.000158839, 466.884376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000158839,  0.000136427
2017-03-21 15:55:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000151477, -0.000028842,  0.000136427,  0.000086793, 466.884376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000086793,  0.000136427
2017-03-21 15:55:01.311909, slv, 42010afffe8a0002(unknown)/1,  0.000151076, -0.000028842,  0.000121173,  0.000086793, 438.042376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000086793,  0.000121173
2017-03-21 15:55:01.528115, slv, 42010afffe8a0002(unknown)/1,  0.000150255, -0.000028842,  0.000099414,  0.000086793, 438.042376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000086793,  0.000099414
2017-03-21 15:55:01.908728, slv, 42010afffe8a0002(unknown)/1,  0.000150255, -0.000032613,  0.000099414,  0.000149712, 438.042376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000149712,  0.000099414
2017-03-21 15:55:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000150255,  0.000008117,  0.000099414,  0.000167032, 405.429376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000167032,  0.000099414
2017-03-21 15:55:03.198910, slv, 42010afffe8a0002(unknown)/1,  0.000149669,  0.000008117,  0.000097770,  0.000167032, 413.546376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000167032,  0.000097770
2017-03-21 15:55:03.432632, slv, 42010afffe8a0002(unknown)/1,  0.000149442,  0.000008117,  0.000108656,  0.000167032, 413.546376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000167032,  0.000108656
2017-03-21 15:55:03.591023, slv, 42010afffe8a0002(unknown)/1,  0.000149225,  0.000008117,  0.000099397,  0.000167032, 413.546376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000167032,  0.000099397
2017-03-21 15:55:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000149225,  0.000016968,  0.000099397,  0.000166385, 413.546376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000166385,  0.000099397
2017-03-21 15:55:03.962962, slv, 42010afffe8a0002(unknown)/1,  0.000148909,  0.000016968,  0.000083073,  0.000166385, 430.514376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000166385,  0.000083073
2017-03-21 15:55:04.907702, slv, 42010afffe8a0002(unknown)/1,  0.000148909,  0.000089363,  0.000083073,  0.000310476, 430.514376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000310476,  0.000083073
2017-03-21 15:55:05.539919, slv, 42010afffe8a0002(unknown)/1,  0.000149273,  0.000089363,  0.000128870,  0.000310476, 519.877376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000310476,  0.000128870
2017-03-21 15:55:05.545068, slv, 42010afffe8a0002(unknown)/1,  0.000150177,  0.000089363,  0.000078580,  0.000310476, 519.877376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000310476,  0.000078580
2017-03-21 15:55:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000150177,  0.000090344,  0.000078580,  0.000169299, 519.877376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000169299,  0.000078580
2017-03-21 15:55:06.716058, slv, 42010afffe8a0002(unknown)/1,  0.000150491,  0.000090344,  0.000122751,  0.000169299, 610.221376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000169299,  0.000122751
2017-03-21 15:55:06.908423, slv, 42010afffe8a0002(unknown)/1,  0.000150491, -0.000019443,  0.000122751,  0.000092482, 610.221376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000092482,  0.000122751
2017-03-21 15:55:06.966498, slv, 42010afffe8a0002(unknown)/1,  0.000150147, -0.000019443,  0.000129408,  0.000092482, 590.778376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000092482,  0.000129408
2017-03-21 15:55:07.226668, slv, 42010afffe8a0002(unknown)/1,  0.000149501, -0.000019443,  0.000120814,  0.000092482, 590.778376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000092482,  0.000120814
2017-03-21 15:55:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000149501, -0.000041935,  0.000120814,  0.000123639, 590.778376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000123639,  0.000120814
2017-03-21 15:55:08.496241, slv, 42010afffe8a0002(unknown)/1,  0.000148893, -0.000041935,  0.000105441,  0.000123639, 548.843376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000123639,  0.000105441
2017-03-21 15:55:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000148893, -0.000034226,  0.000105441,  0.000106303, 548.843376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000106303,  0.000105441
2017-03-21 15:55:09.331187, slv, 42010afffe8a0002(unknown)/1,  0.000148303, -0.000034226,  0.000109234,  0.000106303, 514.617376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000106303,  0.000109234
2017-03-21 15:55:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000148303, -0.000020276,  0.000109234,  0.000150342, 514.617376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000150342,  0.000109234
2017-03-21 15:55:10.594827, slv, 42010afffe8a0002(unknown)/1,  0.000147899, -0.000020276,  0.000123802,  0.000150342, 494.341376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000150342,  0.000123802
2017-03-21 15:55:10.907491, slv, 42010afffe8a0002(unknown)/1,  0.000147899,  0.000010469,  0.000123802,  0.000166800, 494.341376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000166800,  0.000123802
2017-03-21 15:55:10.927530, slv, 42010afffe8a0002(unknown)/1,  0.000147859,  0.000010469,  0.000140462,  0.000166800, 504.810376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000166800,  0.000140462
2017-03-21 15:55:11.425406, slv, 42010afffe8a0002(unknown)/1,  0.000147842,  0.000010469,  0.000113070,  0.000166800, 504.810376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000166800,  0.000113070
2017-03-21 15:55:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000147842,  0.000004309,  0.000113070,  0.000137559, 504.810376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000137559,  0.000113070
2017-03-21 15:55:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000147842, -0.000022857,  0.000113070,  0.000112410, 509.119376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000112410,  0.000113070
2017-03-21 15:55:13.137738, slv, 42010afffe8a0002(unknown)/1,  0.000147529, -0.000022857,  0.000118955,  0.000112410, 486.262376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000112410,  0.000118955
2017-03-21 15:55:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000147529, -0.000023255,  0.000118955,  0.000136451, 486.262376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000136451,  0.000118955
2017-03-21 15:55:14.907496, slv, 42010afffe8a0002(unknown)/1,  0.000147529,  0.000017384,  0.000118955,  0.000193376, 463.007376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000193376,  0.000118955
2017-03-21 15:55:14.922348, slv, 42010afffe8a0002(unknown)/1,  0.000147301,  0.000017384,  0.000106884,  0.000193376, 480.391376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000193376,  0.000106884
2017-03-21 15:55:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000147301,  0.000018438,  0.000106884,  0.000138331, 480.391376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000138331,  0.000106884
2017-03-21 15:55:16.018448, slv, 42010afffe8a0002(unknown)/1,  0.000147120,  0.000018438,  0.000104248,  0.000138331, 498.829376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000138331,  0.000104248
2017-03-21 15:55:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000147120, -0.000037444,  0.000104248,  0.000081201, 498.829376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000081201,  0.000104248
2017-03-21 15:55:17.681272, slv, 42010afffe8a0002(unknown)/1,  0.000146495, -0.000037444,  0.000104689,  0.000081201, 461.385376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000081201,  0.000104689
2017-03-21 15:55:17.908700, slv, 42010afffe8a0002(unknown)/1,  0.000146495, -0.000022931,  0.000104689,  0.000166551, 461.385376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000166551,  0.000104689
2017-03-21 15:55:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000146495, -0.000014322,  0.000104689,  0.000097795, 438.454376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000097795,  0.000104689
2017-03-21 15:55:18.978302, slv, 42010afffe8a0002(unknown)/1,  0.000145769, -0.000014322,  0.000116375,  0.000097795, 424.132376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000097795,  0.000116375
2017-03-21 15:55:19.088679, slv, 42010afffe8a0002(unknown)/1,  0.000145103, -0.000014322,  0.000100564,  0.000097795, 424.132376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000097795,  0.000100564
2017-03-21 15:55:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000145103, -0.000000310,  0.000100564,  0.000193184, 424.132376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000193184,  0.000100564
2017-03-21 15:55:20.759992, slv, 42010afffe8a0002(unknown)/1,  0.000144745, -0.000000310,  0.000097312,  0.000193184, 423.822376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000193184,  0.000097312
2017-03-21 15:55:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000144745, -0.000003947,  0.000097312,  0.000088770, 423.822376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000088770,  0.000097312
2017-03-21 15:55:21.451830, slv, 42010afffe8a0002(unknown)/1,  0.000144357, -0.000003947,  0.000100441,  0.000088770, 419.875376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000088770,  0.000100441
2017-03-21 15:55:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000144357, -0.000022629,  0.000100441,  0.000155073, 419.875376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000155073,  0.000100441
2017-03-21 15:55:22.109996, slv, 42010afffe8a0002(unknown)/1,  0.000143825, -0.000022629,  0.000096902,  0.000155073, 397.246376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000155073,  0.000096902
2017-03-21 15:55:22.909071, slv, 42010afffe8a0002(unknown)/1,  0.000143825,  0.000012164,  0.000096902,  0.000157437, 397.246376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000157437,  0.000096902
2017-03-21 15:55:23.268996, slv, 42010afffe8a0002(unknown)/1,  0.000143554,  0.000012164,  0.000096568,  0.000157437, 409.410376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000157437,  0.000096568
2017-03-21 15:55:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000143554,  0.000016643,  0.000096568,  0.000163228, 409.410376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000163228,  0.000096568
2017-03-21 15:55:24.786920, slv, 42010afffe8a0002(unknown)/1,  0.000143402,  0.000016643,  0.000118061,  0.000163228, 426.053376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000163228,  0.000118061
2017-03-21 15:55:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000143402, -0.000002436,  0.000118061,  0.000118855, 426.053376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000118855,  0.000118061
2017-03-21 15:55:25.907524, slv, 42010afffe8a0002(unknown)/1,  0.000143402,  0.000006096,  0.000118061,  0.000180140, 423.617376953, S, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000180140,  0.000118061
2017-03-21 15:55:26.261770, slv, 42010afffe8a0002(unknown)/1,  0.000143426,  0.000006096,  0.000118276,  0.000180140, 429.713376953, D, 0.000156580, 2498, 0.000006207, 25591, 415, 74,  0.000180140,  0.000118276
2017-03-21 15:55:26.907522, slv, 42010afffe8a0002(unknown)/1,  0.000143426,  0.000048035,  0.000118276,  0.000202759, 429.713376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000202759,  0.000118276
2017-03-21 15:55:26.932214, slv, 42010afffe8a0002(unknown)/1,  0.000143526,  0.000048035,  0.000098005,  0.000202759, 477.748376953, D, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000202759,  0.000098005
2017-03-21 15:55:27.825790, slv, 42010afffe8a0002(unknown)/1,  0.000143685,  0.000048035,  0.000111326,  0.000202759, 477.748376953, D, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000202759,  0.000111326
2017-03-21 15:55:27.908616, slv, 42010afffe8a0002(unknown)/1,  0.000143685,  0.000029040,  0.000111326,  0.000142432, 477.748376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000142432,  0.000111326
2017-03-21 15:55:28.907498, slv, 42010afffe8a0002(unknown)/1,  0.000143685,  0.000023468,  0.000111326,  0.000191874, 506.788376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000191874,  0.000111326
2017-03-21 15:55:28.996789, slv, 42010afffe8a0002(unknown)/1,  0.000143910,  0.000023468,  0.000126298,  0.000191874, 530.256376953, D, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000191874,  0.000126298
2017-03-21 15:55:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000143910,  0.000041658,  0.000126298,  0.000179039, 530.256376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000179039,  0.000126298
2017-03-21 15:55:30.479012, slv, 42010afffe8a0002(unknown)/1,  0.000144043,  0.000041658,  0.000112602,  0.000179039, 571.914376953, D, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000179039,  0.000112602
2017-03-21 15:55:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000144043, -0.000006262,  0.000112602,  0.000096391, 571.914376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000096391,  0.000112602
2017-03-21 15:55:31.588677, slv, 42010afffe8a0002(unknown)/1,  0.000143798, -0.000006262,  0.000125469,  0.000096391, 565.652376953, D, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000096391,  0.000125469
2017-03-21 15:55:31.907502, slv, 42010afffe8a0002(unknown)/1,  0.000143798,  0.000016748,  0.000125469,  0.000224946, 565.652376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000224946,  0.000125469
2017-03-21 15:55:32.430254, slv, 42010afffe8a0002(unknown)/1,  0.000143755,  0.000016748,  0.000117435,  0.000224946, 582.400376953, D, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000224946,  0.000117435
2017-03-21 15:55:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000143755,  0.000016783,  0.000117435,  0.000096172, 582.400376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000096172,  0.000117435
2017-03-21 15:55:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000143755, -0.000024955,  0.000117435,  0.000141426, 599.183376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000141426,  0.000117435
2017-03-21 15:55:34.146153, slv, 42010afffe8a0002(unknown)/1,  0.000144019, -0.000024955,  0.000158898,  0.000141426, 574.228376953, D, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000141426,  0.000158898
2017-03-21 15:55:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000144019, -0.000016789,  0.000158898,  0.000112769, 574.228376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000112769,  0.000158898
2017-03-21 15:55:35.414065, slv, 42010afffe8a0002(unknown)/1,  0.000143941, -0.000016789,  0.000142920,  0.000112769, 557.439376953, D, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000112769,  0.000142920
2017-03-21 15:55:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000143941, -0.000013270,  0.000142920,  0.000148652, 557.439376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000148652,  0.000142920
2017-03-21 15:55:36.627423, slv, 42010afffe8a0002(unknown)/1,  0.000143682, -0.000013270,  0.000105108,  0.000148652, 544.169376953, D, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000148652,  0.000105108
2017-03-21 15:55:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000143682, -0.000026911,  0.000105108,  0.000085149, 544.169376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000085149,  0.000105108
2017-03-21 15:55:37.907478, slv, 42010afffe8a0002(unknown)/1,  0.000143682, -0.000021716,  0.000105108,  0.000158782, 517.258376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000158782,  0.000105108
2017-03-21 15:55:37.920011, slv, 42010afffe8a0002(unknown)/1,  0.000143435, -0.000021716,  0.000098885,  0.000158782, 495.542376953, D, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000158782,  0.000098885
2017-03-21 15:55:38.907471, slv, 42010afffe8a0002(unknown)/1,  0.000143435, -0.000002945,  0.000098885,  0.000122444, 495.542376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000122444,  0.000098885
2017-03-21 15:55:39.192898, slv, 42010afffe8a0002(unknown)/1,  0.000143108, -0.000002945,  0.000109883,  0.000122444, 492.597376953, D, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000122444,  0.000109883
2017-03-21 15:55:39.577295, slv, 42010afffe8a0002(unknown)/1,  0.000142771, -0.000002945,  0.000131487,  0.000122444, 492.597376953, D, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000122444,  0.000131487
2017-03-21 15:55:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000142771, -0.000003428,  0.000131487,  0.000156905, 492.597376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000156905,  0.000131487
2017-03-21 15:55:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000142771, -0.000006097,  0.000131487,  0.000116442, 489.169376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000116442,  0.000131487
2017-03-21 15:55:41.120215, slv, 42010afffe8a0002(unknown)/1,  0.000142419, -0.000006097,  0.000110678,  0.000116442, 483.072376953, D, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000116442,  0.000110678
2017-03-21 15:55:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000142419, -0.000013574,  0.000110678,  0.000141598, 483.072376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000141598,  0.000110678
2017-03-21 15:55:42.653040, slv, 42010afffe8a0002(unknown)/1,  0.000142304, -0.000013574,  0.000171526,  0.000141598, 469.498376953, D, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000141598,  0.000171526
2017-03-21 15:55:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000142304, -0.000025223,  0.000171526,  0.000092678, 469.498376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000092678,  0.000171526
2017-03-21 15:55:43.908792, slv, 42010afffe8a0002(unknown)/1,  0.000142304,  0.000005587,  0.000171526,  0.000203104, 444.275376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000203104,  0.000171526
2017-03-21 15:55:44.306954, slv, 42010afffe8a0002(unknown)/1,  0.000142479,  0.000005587,  0.000097722,  0.000203104, 449.862376953, D, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000203104,  0.000097722
2017-03-21 15:55:44.684657, slv, 42010afffe8a0002(unknown)/1,  0.000142615,  0.000005587,  0.000100794,  0.000203104, 449.862376953, D, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000203104,  0.000100794
2017-03-21 15:55:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000142615,  0.000017110,  0.000100794,  0.000116035, 449.862376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000116035,  0.000100794
2017-03-21 15:55:45.480806, slv, 42010afffe8a0002(unknown)/1,  0.000142413,  0.000017110,  0.000098832,  0.000116035, 466.972376953, D, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000116035,  0.000098832
2017-03-21 15:55:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000142413,  0.000009563,  0.000098832,  0.000188120, 466.972376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000188120,  0.000098832
2017-03-21 15:55:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000142413,  0.000000275,  0.000098832,  0.000097257, 476.535376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000097257,  0.000098832
2017-03-21 15:55:47.467343, slv, 42010afffe8a0002(unknown)/1,  0.000141847,  0.000000275,  0.000112583,  0.000097257, 476.810376953, D, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000097257,  0.000112583
2017-03-21 15:55:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000141847, -0.000019993,  0.000112583,  0.000147018, 476.810376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000147018,  0.000112583
2017-03-21 15:55:48.342862, slv, 42010afffe8a0002(unknown)/1,  0.000141431, -0.000019993,  0.000104141,  0.000147018, 456.817376953, D, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000147018,  0.000104141
2017-03-21 15:55:48.851258, slv, 42010afffe8a0002(unknown)/1,  0.000141213, -0.000019993,  0.000111813,  0.000147018, 456.817376953, D, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000147018,  0.000111813
2017-03-21 15:55:48.909079, slv, 42010afffe8a0002(unknown)/1,  0.000141213, -0.000010491,  0.000111813,  0.000115060, 456.817376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000115060,  0.000111813
2017-03-21 15:55:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141213, -0.000005509,  0.000111813,  0.000156348, 446.326376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000156348,  0.000111813
2017-03-21 15:55:50.622318, slv, 42010afffe8a0002(unknown)/1,  0.000141017, -0.000005509,  0.000099404,  0.000156348, 440.817376953, D, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000156348,  0.000099404
2017-03-21 15:55:50.907511, slv, 42010afffe8a0002(unknown)/1,  0.000141017,  0.000017118,  0.000099404,  0.000160120, 440.817376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000160120,  0.000099404
2017-03-21 15:55:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000141017,  0.000016629,  0.000099404,  0.000155173, 457.935376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000155173,  0.000099404
2017-03-21 15:55:52.593823, slv, 42010afffe8a0002(unknown)/1,  0.000140857,  0.000016629,  0.000112217,  0.000155173, 474.564376953, D, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000155173,  0.000112217
2017-03-21 15:55:52.764812, slv, 42010afffe8a0002(unknown)/1,  0.000140695,  0.000016629,  0.000099439,  0.000155173, 474.564376953, D, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000155173,  0.000099439
2017-03-21 15:55:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000140695, -0.000009695,  0.000099439,  0.000107149, 474.564376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000107149,  0.000099439
2017-03-21 15:55:53.832817, slv, 42010afffe8a0002(unknown)/1,  0.000140396, -0.000009695,  0.000124533,  0.000107149, 464.869376953, D, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000107149,  0.000124533
2017-03-21 15:55:53.910471, slv, 42010afffe8a0002(unknown)/1,  0.000140396,  0.000017291,  0.000124533,  0.000208524, 464.869376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000208524,  0.000124533
2017-03-21 15:55:53.914607, slv, 42010afffe8a0002(unknown)/1,  0.000140544,  0.000017291,  0.000159293,  0.000208524, 482.160376953, D, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000208524,  0.000159293
2017-03-21 15:55:54.907491, slv, 42010afffe8a0002(unknown)/1,  0.000140544,  0.000028325,  0.000159293,  0.000129066, 482.160376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000129066,  0.000159293
2017-03-21 15:55:55.756912, slv, 42010afffe8a0002(unknown)/1,  0.000140794,  0.000028325,  0.000129250,  0.000129066, 510.485376953, D, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000129066,  0.000129250
2017-03-21 15:55:55.907585, slv, 42010afffe8a0002(unknown)/1,  0.000140794,  0.000033216,  0.000129250,  0.000218705, 510.485376953, S, 0.000147980, 2641, -0.000002917, 31514, 468, 53,  0.000218705,  0.000129250
2017-03-21 15:55:56.907504, slv, 42010afffe8a0002(unknown)/1,  0.000140794,  0.000027542,  0.000129250,  0.000117968, 543.701376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000117968,  0.000129250
2017-03-21 15:55:57.516457, slv, 42010afffe8a0002(unknown)/1,  0.000140502,  0.000027542,  0.000112189,  0.000117968, 571.243376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000117968,  0.000112189
2017-03-21 15:55:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000140502, -0.000024177,  0.000112189,  0.000114974, 571.243376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000114974,  0.000112189
2017-03-21 15:55:58.256364, slv, 42010afffe8a0002(unknown)/1,  0.000140122, -0.000024177,  0.000119565,  0.000114974, 547.066376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000114974,  0.000119565
2017-03-21 15:55:58.908655, slv, 42010afffe8a0002(unknown)/1,  0.000140122, -0.000036383,  0.000119565,  0.000092884, 547.066376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000092884,  0.000119565
2017-03-21 15:55:59.257442, slv, 42010afffe8a0002(unknown)/1,  0.000139663, -0.000036383,  0.000115516,  0.000092884, 510.683376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000092884,  0.000115516
2017-03-21 15:55:59.907586, slv, 42010afffe8a0002(unknown)/1,  0.000139663,  0.000006503,  0.000115516,  0.000199908, 510.683376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000199908,  0.000115516
2017-03-21 15:56:00.534918, slv, 42010afffe8a0002(unknown)/1,  0.000139523,  0.000006503,  0.000114554,  0.000199908, 517.186376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000199908,  0.000114554
2017-03-21 15:56:00.749452, slv, 42010afffe8a0002(unknown)/1,  0.000139794,  0.000006503,  0.000112975,  0.000199908, 517.186376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000199908,  0.000112975
2017-03-21 15:56:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139794,  0.000009501,  0.000112975,  0.000098551, 517.186376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000098551,  0.000112975
2017-03-21 15:56:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000139794, -0.000028192,  0.000112975,  0.000124652, 526.687376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000124652,  0.000112975
2017-03-21 15:56:02.420942, slv, 42010afffe8a0002(unknown)/1,  0.000139734, -0.000028192,  0.000106387,  0.000124652, 498.495376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000124652,  0.000106387
2017-03-21 15:56:02.591833, slv, 42010afffe8a0002(unknown)/1,  0.000139436, -0.000028192,  0.000126941,  0.000124652, 498.495376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000124652,  0.000126941
2017-03-21 15:56:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139436, -0.000029704,  0.000126941,  0.000095169, 498.495376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000095169,  0.000126941
2017-03-21 15:56:03.908963, slv, 42010afffe8a0002(unknown)/1,  0.000139436, -0.000010820,  0.000126941,  0.000162062, 468.791376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000162062,  0.000126941
2017-03-21 15:56:03.977313, slv, 42010afffe8a0002(unknown)/1,  0.000139262, -0.000010820,  0.000099588,  0.000162062, 457.971376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000162062,  0.000099588
2017-03-21 15:56:04.907572, slv, 42010afffe8a0002(unknown)/1,  0.000139262,  0.000053202,  0.000099588,  0.000223040, 457.971376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000223040,  0.000099588
2017-03-21 15:56:05.130958, slv, 42010afffe8a0002(unknown)/1,  0.000139429,  0.000053202,  0.000115201,  0.000223040, 511.173376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000223040,  0.000115201
2017-03-21 15:56:05.907526, slv, 42010afffe8a0002(unknown)/1,  0.000139429,  0.000043626,  0.000115201,  0.000142903, 511.173376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000142903,  0.000115201
2017-03-21 15:56:06.411428, slv, 42010afffe8a0002(unknown)/1,  0.000139606,  0.000043626,  0.000121853,  0.000142903, 554.799376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000142903,  0.000121853
2017-03-21 15:56:06.638338, slv, 42010afffe8a0002(unknown)/1,  0.000139616,  0.000043626,  0.000153317,  0.000142903, 554.799376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000142903,  0.000153317
2017-03-21 15:56:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139616, -0.000017616,  0.000153317,  0.000100910, 554.799376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000100910,  0.000153317
2017-03-21 15:56:07.507647, slv, 42010afffe8a0002(unknown)/1,  0.000139599, -0.000017616,  0.000156893,  0.000100910, 537.183376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000100910,  0.000156893
2017-03-21 15:56:07.907513, slv, 42010afffe8a0002(unknown)/1,  0.000139599, -0.000020611,  0.000156893,  0.000137083, 537.183376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000137083,  0.000156893
2017-03-21 15:56:08.055679, slv, 42010afffe8a0002(unknown)/1,  0.000139415, -0.000020611,  0.000116412,  0.000137083, 516.572376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000137083,  0.000116412
2017-03-21 15:56:08.909140, slv, 42010afffe8a0002(unknown)/1,  0.000139415, -0.000000853,  0.000116412,  0.000140226, 516.572376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000140226,  0.000116412
2017-03-21 15:56:09.496160, slv, 42010afffe8a0002(unknown)/1,  0.000139887, -0.000000853,  0.000284855,  0.000140226, 515.719376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000140226,  0.000284855
2017-03-21 15:56:09.657707, slv, 42010afffe8a0002(unknown)/1,  0.000140376, -0.000000853,  0.000119524,  0.000140226, 515.719376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000140226,  0.000119524
2017-03-21 15:56:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000140376, -0.000009777,  0.000119524,  0.000120011, 515.719376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000120011,  0.000119524
2017-03-21 15:56:10.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140376, -0.000017167,  0.000119524,  0.000126405, 505.942376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000126405,  0.000119524
2017-03-21 15:56:11.478657, slv, 42010afffe8a0002(unknown)/1,  0.000140164, -0.000017167,  0.000121076,  0.000126405, 488.775376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000126405,  0.000121076
2017-03-21 15:56:11.907534, slv, 42010afffe8a0002(unknown)/1,  0.000140164, -0.000014521,  0.000121076,  0.000125091, 488.775376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000125091,  0.000121076
2017-03-21 15:56:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000140164, -0.000022633,  0.000121076,  0.000109970, 474.254376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000109970,  0.000121076
2017-03-21 15:56:13.303076, slv, 42010afffe8a0002(unknown)/1,  0.000139822, -0.000022633,  0.000115588,  0.000109970, 451.621376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000109970,  0.000115588
2017-03-21 15:56:13.907524, slv, 42010afffe8a0002(unknown)/1,  0.000139822, -0.000009081,  0.000115588,  0.000151854, 451.621376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000151854,  0.000115588
2017-03-21 15:56:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000139822, -0.000014172,  0.000115588,  0.000099446, 442.540376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000099446,  0.000115588
2017-03-21 15:56:15.007669, slv, 42010afffe8a0002(unknown)/1,  0.000139334, -0.000014172,  0.000109337,  0.000099446, 428.368376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000099446,  0.000109337
2017-03-21 15:56:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139334, -0.000024613,  0.000109337,  0.000130484, 428.368376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000130484,  0.000109337
2017-03-21 15:56:16.361252, slv, 42010afffe8a0002(unknown)/1,  0.000138876, -0.000024613,  0.000100741,  0.000130484, 403.755376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000130484,  0.000100741
2017-03-21 15:56:16.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138876, -0.000017999,  0.000100741,  0.000111727, 403.755376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000111727,  0.000100741
2017-03-21 15:56:17.839500, slv, 42010afffe8a0002(unknown)/1,  0.000138468, -0.000017999,  0.000108124,  0.000111727, 385.756376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000111727,  0.000108124
2017-03-21 15:56:17.907525, slv, 42010afffe8a0002(unknown)/1,  0.000138468,  0.000003838,  0.000108124,  0.000173293, 385.756376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000173293,  0.000108124
2017-03-21 15:56:17.921674, slv, 42010afffe8a0002(unknown)/1,  0.000138246,  0.000003838,  0.000103927,  0.000173293, 389.594376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000173293,  0.000103927
2017-03-21 15:56:18.071266, slv, 42010afffe8a0002(unknown)/1,  0.000138300,  0.000003838,  0.000116292,  0.000173293, 389.594376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000173293,  0.000116292
2017-03-21 15:56:18.907538, slv, 42010afffe8a0002(unknown)/1,  0.000138300,  0.000030981,  0.000116292,  0.000165438, 389.594376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000165438,  0.000116292
2017-03-21 15:56:19.535965, slv, 42010afffe8a0002(unknown)/1,  0.000138326,  0.000030981,  0.000104760,  0.000165438, 420.575376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000165438,  0.000104760
2017-03-21 15:56:19.907535, slv, 42010afffe8a0002(unknown)/1,  0.000138326,  0.000037309,  0.000104760,  0.000185806, 420.575376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000185806,  0.000104760
2017-03-21 15:56:20.493589, slv, 42010afffe8a0002(unknown)/1,  0.000138585,  0.000037309,  0.000163622,  0.000185806, 457.884376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000185806,  0.000163622
2017-03-21 15:56:20.907506, slv, 42010afffe8a0002(unknown)/1,  0.000138585,  0.000058831,  0.000163622,  0.000208768, 457.884376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000208768,  0.000163622
2017-03-21 15:56:21.151310, slv, 42010afffe8a0002(unknown)/1,  0.000139002,  0.000058831,  0.000103019,  0.000208768, 516.715376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000208768,  0.000103019
2017-03-21 15:56:21.907508, slv, 42010afffe8a0002(unknown)/1,  0.000139002,  0.000039349,  0.000103019,  0.000147518, 516.715376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000147518,  0.000103019
2017-03-21 15:56:22.386976, slv, 42010afffe8a0002(unknown)/1,  0.000139232,  0.000039349,  0.000155465,  0.000147518, 556.064376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000147518,  0.000155465
2017-03-21 15:56:22.907661, slv, 42010afffe8a0002(unknown)/1,  0.000139232,  0.000030513,  0.000155465,  0.000191743, 556.064376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000191743,  0.000155465
2017-03-21 15:56:23.315825, slv, 42010afffe8a0002(unknown)/1,  0.000139486,  0.000030513,  0.000127111,  0.000191743, 586.577376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000191743,  0.000127111
2017-03-21 15:56:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139486,  0.000026436,  0.000127111,  0.000139848, 586.577376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000139848,  0.000127111
2017-03-21 15:56:24.144529, slv, 42010afffe8a0002(unknown)/1,  0.000139561,  0.000026436,  0.000118389,  0.000139848, 613.013376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000139848,  0.000118389
2017-03-21 15:56:24.448019, slv, 42010afffe8a0002(unknown)/1,  0.000139471,  0.000026436,  0.000137163,  0.000139848, 613.013376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000139848,  0.000137163
2017-03-21 15:56:24.908686, slv, 42010afffe8a0002(unknown)/1,  0.000139471, -0.000024740,  0.000137163,  0.000089628, 613.013376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000089628,  0.000137163
2017-03-21 15:56:25.458538, slv, 42010afffe8a0002(unknown)/1,  0.000139290, -0.000024740,  0.000144992,  0.000089628, 588.273376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000089628,  0.000144992
2017-03-21 15:56:25.907523, slv, 42010afffe8a0002(unknown)/1,  0.000139290, -0.000002075,  0.000144992,  0.000184983, 588.273376953, S, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000184983,  0.000144992
2017-03-21 15:56:26.129326, slv, 42010afffe8a0002(unknown)/1,  0.000139280, -0.000002075,  0.000134956,  0.000184983, 586.198376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000184983,  0.000134956
2017-03-21 15:56:26.192279, slv, 42010afffe8a0002(unknown)/1,  0.000139582, -0.000002075,  0.000129534,  0.000184983, 586.198376953, D, 0.000142488, 1262, 0.000003800, 20831, 502, 46,  0.000184983,  0.000129534
2017-03-21 15:56:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000139582,  0.000040597,  0.000129534,  0.000175085, 586.198376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000175085,  0.000129534
2017-03-21 15:56:27.907486, slv, 42010afffe8a0002(unknown)/1,  0.000139582,  0.000021453,  0.000129534,  0.000146987, 626.795376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000146987,  0.000129534
2017-03-21 15:56:27.942593, slv, 42010afffe8a0002(unknown)/1,  0.000139772,  0.000021453,  0.000145586,  0.000146987, 648.248376953, D, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000146987,  0.000145586
2017-03-21 15:56:28.907480, slv, 42010afffe8a0002(unknown)/1,  0.000139772, -0.000000507,  0.000145586,  0.000131354, 648.248376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000131354,  0.000145586
2017-03-21 15:56:29.614339, slv, 42010afffe8a0002(unknown)/1,  0.000139800, -0.000000507,  0.000142320,  0.000131354, 647.741376953, D, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000131354,  0.000142320
2017-03-21 15:56:29.908895, slv, 42010afffe8a0002(unknown)/1,  0.000139800, -0.000002216,  0.000142320,  0.000143786, 647.741376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000143786,  0.000142320
2017-03-21 15:56:30.907516, slv, 42010afffe8a0002(unknown)/1,  0.000139800,  0.000002962,  0.000142320,  0.000141739, 645.525376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000141739,  0.000142320
2017-03-21 15:56:30.954621, slv, 42010afffe8a0002(unknown)/1,  0.000139778,  0.000002962,  0.000138188,  0.000141739, 648.487376953, D, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000141739,  0.000138188
2017-03-21 15:56:31.907633, slv, 42010afffe8a0002(unknown)/1,  0.000139778,  0.000063847,  0.000138188,  0.000265534, 648.487376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000265534,  0.000138188
2017-03-21 15:56:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000139778,  0.000047236,  0.000138188,  0.000108493, 712.334376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000108493,  0.000138188
2017-03-21 15:56:32.919258, slv, 42010afffe8a0002(unknown)/1,  0.000139639,  0.000047236,  0.000135070,  0.000108493, 759.570376953, D, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000108493,  0.000135070
2017-03-21 15:56:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000139639, -0.000039463,  0.000135070,  0.000091997, 759.570376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000091997,  0.000135070
2017-03-21 15:56:34.262336, slv, 42010afffe8a0002(unknown)/1,  0.000139492, -0.000039463,  0.000185372,  0.000091997, 720.107376953, D, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000091997,  0.000185372
2017-03-21 15:56:34.909390, slv, 42010afffe8a0002(unknown)/1,  0.000139492, -0.000031684,  0.000185372,  0.000123765, 720.107376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000123765,  0.000185372
2017-03-21 15:56:35.773261, slv, 42010afffe8a0002(unknown)/1,  0.000139447, -0.000031684,  0.000145361,  0.000123765, 688.423376953, D, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000123765,  0.000145361
2017-03-21 15:56:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000139447, -0.000021453,  0.000145361,  0.000112267, 688.423376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000112267,  0.000145361
2017-03-21 15:56:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000139447, -0.000028735,  0.000145361,  0.000109156, 666.970376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000109156,  0.000145361
2017-03-21 15:56:37.123211, slv, 42010afffe8a0002(unknown)/1,  0.000139276, -0.000028735,  0.000135856,  0.000109156, 638.235376953, D, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000109156,  0.000135856
2017-03-21 15:56:37.619699, slv, 42010afffe8a0002(unknown)/1,  0.000138991, -0.000028735,  0.000130058,  0.000109156, 638.235376953, D, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000109156,  0.000130058
2017-03-21 15:56:37.907531, slv, 42010afffe8a0002(unknown)/1,  0.000138991, -0.000034456,  0.000130058,  0.000100369, 638.235376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000100369,  0.000130058
2017-03-21 15:56:38.410913, slv, 42010afffe8a0002(unknown)/1,  0.000138736, -0.000034456,  0.000151116,  0.000100369, 603.779376953, D, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000100369,  0.000151116
2017-03-21 15:56:38.907569, slv, 42010afffe8a0002(unknown)/1,  0.000138736,  0.000012465,  0.000151116,  0.000202289, 603.779376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000202289,  0.000151116
2017-03-21 15:56:39.908977, slv, 42010afffe8a0002(unknown)/1,  0.000138736,  0.000053672,  0.000151116,  0.000182528, 616.244376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000182528,  0.000151116
2017-03-21 15:56:39.987680, slv, 42010afffe8a0002(unknown)/1,  0.000138882,  0.000053672,  0.000158183,  0.000182528, 669.916376953, D, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000182528,  0.000158183
2017-03-21 15:56:40.907524, slv, 42010afffe8a0002(unknown)/1,  0.000138882, -0.000007567,  0.000158183,  0.000079955, 669.916376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000079955,  0.000158183
2017-03-21 15:56:41.353251, slv, 42010afffe8a0002(unknown)/1,  0.000138922, -0.000007567,  0.000145129,  0.000079955, 662.349376953, D, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000079955,  0.000145129
2017-03-21 15:56:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000138922, -0.000020479,  0.000145129,  0.000156891, 662.349376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000156891,  0.000145129
2017-03-21 15:56:42.692383, slv, 42010afffe8a0002(unknown)/1,  0.000138867, -0.000020479,  0.000159662,  0.000156891, 641.870376953, D, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000156891,  0.000159662
2017-03-21 15:56:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000138867, -0.000020453,  0.000159662,  0.000079992, 641.870376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000079992,  0.000159662
2017-03-21 15:56:43.709215, slv, 42010afffe8a0002(unknown)/1,  0.000138953, -0.000020453,  0.000180957,  0.000079992, 621.417376953, D, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000079992,  0.000180957
2017-03-21 15:56:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138953, -0.000037360,  0.000180957,  0.000123106, 621.417376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000123106,  0.000180957
2017-03-21 15:56:44.909213, slv, 42010afffe8a0002(unknown)/1,  0.000138953,  0.000027829,  0.000180957,  0.000210458, 584.057376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000210458,  0.000180957
2017-03-21 15:56:45.236355, slv, 42010afffe8a0002(unknown)/1,  0.000139256,  0.000027829,  0.000162031,  0.000210458, 611.886376953, D, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000210458,  0.000162031
2017-03-21 15:56:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000139256,  0.000022822,  0.000162031,  0.000113395, 611.886376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000113395,  0.000162031
2017-03-21 15:56:46.396209, slv, 42010afffe8a0002(unknown)/1,  0.000139489,  0.000022822,  0.000130667,  0.000113395, 634.708376953, D, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000113395,  0.000130667
2017-03-21 15:56:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000139489, -0.000050297,  0.000130667,  0.000064754, 634.708376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000064754,  0.000130667
2017-03-21 15:56:47.237261, slv, 42010afffe8a0002(unknown)/1,  0.000139119, -0.000050297,  0.000154302,  0.000064754, 584.411376953, D, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000064754,  0.000154302
2017-03-21 15:56:47.907481, slv, 42010afffe8a0002(unknown)/1,  0.000139119, -0.000019311,  0.000154302,  0.000175232, 584.411376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000175232,  0.000154302
2017-03-21 15:56:48.468788, slv, 42010afffe8a0002(unknown)/1,  0.000139118, -0.000019311,  0.000161975,  0.000175232, 565.100376953, D, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000175232,  0.000161975
2017-03-21 15:56:48.907554, slv, 42010afffe8a0002(unknown)/1,  0.000139118,  0.000009845,  0.000161975,  0.000122696, 565.100376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000122696,  0.000161975
2017-03-21 15:56:48.982044, slv, 42010afffe8a0002(unknown)/1,  0.000139258,  0.000009845,  0.000132337,  0.000122696, 574.945376953, D, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000122696,  0.000132337
2017-03-21 15:56:49.301187, slv, 42010afffe8a0002(unknown)/1,  0.000139063,  0.000009845,  0.000129316,  0.000122696, 574.945376953, D, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000122696,  0.000129316
2017-03-21 15:56:49.908756, slv, 42010afffe8a0002(unknown)/1,  0.000139063, -0.000007562,  0.000129316,  0.000140362, 574.945376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000140362,  0.000129316
2017-03-21 15:56:50.614875, slv, 42010afffe8a0002(unknown)/1,  0.000138967, -0.000007562,  0.000139394,  0.000140362, 567.383376953, D, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000140362,  0.000139394
2017-03-21 15:56:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000138967,  0.000016991,  0.000139394,  0.000171652, 567.383376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000171652,  0.000139394
2017-03-21 15:56:51.277502, slv, 42010afffe8a0002(unknown)/1,  0.000139435,  0.000016991,  0.000224337,  0.000171652, 584.374376953, D, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000171652,  0.000224337
2017-03-21 15:56:51.907534, slv, 42010afffe8a0002(unknown)/1,  0.000139435,  0.000036098,  0.000224337,  0.000178948, 584.374376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000178948,  0.000224337
2017-03-21 15:56:52.907476, slv, 42010afffe8a0002(unknown)/1,  0.000139435, -0.000005879,  0.000224337,  0.000088164, 620.472376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000088164,  0.000224337
2017-03-21 15:56:53.061216, slv, 42010afffe8a0002(unknown)/1,  0.000139848, -0.000005879,  0.000179430,  0.000088164, 614.593376953, D, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000088164,  0.000179430
2017-03-21 15:56:53.332146, slv, 42010afffe8a0002(unknown)/1,  0.000139687, -0.000005879,  0.000162516,  0.000088164, 614.593376953, D, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000088164,  0.000162516
2017-03-21 15:56:53.907557, slv, 42010afffe8a0002(unknown)/1,  0.000139687,  0.000037742,  0.000162516,  0.000266441, 614.593376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000266441,  0.000162516
2017-03-21 15:56:54.652325, slv, 42010afffe8a0002(unknown)/1,  0.000140112,  0.000037742,  0.000150387,  0.000266441, 652.335376953, D, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000266441,  0.000150387
2017-03-21 15:56:54.908979, slv, 42010afffe8a0002(unknown)/1,  0.000140112,  0.000036684,  0.000150387,  0.000086725, 652.335376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000086725,  0.000150387
2017-03-21 15:56:55.671516, slv, 42010afffe8a0002(unknown)/1,  0.000140428,  0.000036684,  0.000137916,  0.000086725, 689.019376953, D, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000086725,  0.000137916
2017-03-21 15:56:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140428, -0.000022803,  0.000137916,  0.000148209, 689.019376953, S, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000148209,  0.000137916
2017-03-21 15:56:56.871026, slv, 42010afffe8a0002(unknown)/1,  0.000140175, -0.000022803,  0.000124185,  0.000148209, 666.216376953, D, 0.000139406, 567, 0.000001417, 27513, 501, 61,  0.000148209,  0.000124185
2017-03-21 15:56:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000140175, -0.000037906,  0.000124185,  0.000056582, 666.216376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000056582,  0.000124185
2017-03-21 15:56:57.019754, slv, 42010afffe8a0002(unknown)/1,  0.000139884, -0.000037906,  0.000157102,  0.000056582, 628.310376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000056582,  0.000157102
2017-03-21 15:56:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000139884, -0.000056961,  0.000157102,  0.000109554, 628.310376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000109554,  0.000157102
2017-03-21 15:56:58.342153, slv, 42010afffe8a0002(unknown)/1,  0.000139453, -0.000056961,  0.000125834,  0.000109554, 571.349376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000109554,  0.000125834
2017-03-21 15:56:58.552196, slv, 42010afffe8a0002(unknown)/1,  0.000139178, -0.000056961,  0.000142412,  0.000109554, 571.349376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000109554,  0.000142412
2017-03-21 15:56:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139178, -0.000046617,  0.000142412,  0.000076274, 571.349376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000076274,  0.000142412
2017-03-21 15:56:59.371519, slv, 42010afffe8a0002(unknown)/1,  0.000138715, -0.000046617,  0.000109828,  0.000076274, 524.732376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000076274,  0.000109828
2017-03-21 15:56:59.909022, slv, 42010afffe8a0002(unknown)/1,  0.000138715, -0.000034562,  0.000109828,  0.000132495, 524.732376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000132495,  0.000109828
2017-03-21 15:57:00.756781, slv, 42010afffe8a0002(unknown)/1,  0.000138275, -0.000034562,  0.000123592,  0.000132495, 490.170376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000132495,  0.000123592
2017-03-21 15:57:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000138275, -0.000021671,  0.000123592,  0.000101153, 490.170376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000101153,  0.000123592
2017-03-21 15:57:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138275, -0.000019828,  0.000123592,  0.000135740, 468.499376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000135740,  0.000123592
2017-03-21 15:57:02.716870, slv, 42010afffe8a0002(unknown)/1,  0.000138097, -0.000019828,  0.000115732,  0.000135740, 448.671376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000135740,  0.000115732
2017-03-21 15:57:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000138097, -0.000027905,  0.000115732,  0.000084821, 448.671376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000084821,  0.000115732
2017-03-21 15:57:03.207860, slv, 42010afffe8a0002(unknown)/1,  0.000137726, -0.000027905,  0.000121192,  0.000084821, 420.766376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000084821,  0.000121192
2017-03-21 15:57:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000137726, -0.000030805,  0.000121192,  0.000129392, 420.766376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000129392,  0.000121192
2017-03-21 15:57:03.933190, slv, 42010afffe8a0002(unknown)/1,  0.000137345, -0.000030805,  0.000117890,  0.000129392, 389.961376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000129392,  0.000117890
2017-03-21 15:57:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000137345, -0.000016293,  0.000117890,  0.000113092, 389.961376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000113092,  0.000117890
2017-03-21 15:57:05.857833, slv, 42010afffe8a0002(unknown)/1,  0.000137034, -0.000016293,  0.000109514,  0.000113092, 373.668376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000113092,  0.000109514
2017-03-21 15:57:05.907508, slv, 42010afffe8a0002(unknown)/1,  0.000137034,  0.000015686,  0.000109514,  0.000192658, 373.668376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000192658,  0.000109514
2017-03-21 15:57:06.907671, slv, 42010afffe8a0002(unknown)/1,  0.000137034,  0.000127583,  0.000109514,  0.000336577, 389.354376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000336577,  0.000109514
2017-03-21 15:57:07.691625, slv, 42010afffe8a0002(unknown)/1,  0.000137522,  0.000127583,  0.000113817,  0.000336577, 516.937376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000336577,  0.000113817
2017-03-21 15:57:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000137522,  0.000111141,  0.000113817,  0.000160263, 516.937376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000160263,  0.000113817
2017-03-21 15:57:07.927778, slv, 42010afffe8a0002(unknown)/1,  0.000138182,  0.000111141,  0.000108284,  0.000160263, 628.078376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000160263,  0.000108284
2017-03-21 15:57:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138182, -0.000000515,  0.000108284,  0.000114412, 628.078376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000114412,  0.000108284
2017-03-21 15:57:09.202239, slv, 42010afffe8a0002(unknown)/1,  0.000138150, -0.000000515,  0.000161672,  0.000114412, 627.563376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000114412,  0.000161672
2017-03-21 15:57:09.532525, slv, 42010afffe8a0002(unknown)/1,  0.000138481, -0.000000515,  0.000246849,  0.000114412, 627.563376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000114412,  0.000246849
2017-03-21 15:57:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000138481, -0.000026379,  0.000246849,  0.000109493, 627.563376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000109493,  0.000246849
2017-03-21 15:57:10.559374, slv, 42010afffe8a0002(unknown)/1,  0.000138677, -0.000026379,  0.000133225,  0.000109493, 601.184376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000109493,  0.000133225
2017-03-21 15:57:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138677, -0.000017162,  0.000133225,  0.000133340, 601.184376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000133340,  0.000133225
2017-03-21 15:57:11.410419, slv, 42010afffe8a0002(unknown)/1,  0.000138494, -0.000017162,  0.000131915,  0.000133340, 584.022376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000133340,  0.000131915
2017-03-21 15:57:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000138494, -0.000013861,  0.000131915,  0.000116107, 584.022376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000116107,  0.000131915
2017-03-21 15:57:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000138494, -0.000048371,  0.000131915,  0.000064137, 570.161376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000064137,  0.000131915
2017-03-21 15:57:13.105926, slv, 42010afffe8a0002(unknown)/1,  0.000138166, -0.000048371,  0.000140656,  0.000064137, 521.790376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000064137,  0.000140656
2017-03-21 15:57:13.471980, slv, 42010afffe8a0002(unknown)/1,  0.000137563, -0.000048371,  0.000129478,  0.000064137, 521.790376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000064137,  0.000129478
2017-03-21 15:57:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137563, -0.000050942,  0.000129478,  0.000110035, 521.790376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000110035,  0.000129478
2017-03-21 15:57:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137563, -0.000029929,  0.000129478,  0.000105233, 470.848376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000105233,  0.000129478
2017-03-21 15:57:15.339598, slv, 42010afffe8a0002(unknown)/1,  0.000137085, -0.000029929,  0.000128977,  0.000105233, 440.919376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000105233,  0.000128977
2017-03-21 15:57:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137085, -0.000014187,  0.000128977,  0.000141042, 440.919376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000141042,  0.000128977
2017-03-21 15:57:16.562069, slv, 42010afffe8a0002(unknown)/1,  0.000136797, -0.000014187,  0.000099355,  0.000141042, 426.732376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000141042,  0.000099355
2017-03-21 15:57:16.907490, slv, 42010afffe8a0002(unknown)/1,  0.000136797,  0.000038613,  0.000099355,  0.000210068, 426.732376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000210068,  0.000099355
2017-03-21 15:57:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136797,  0.000038666,  0.000099355,  0.000140859, 465.345376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000140859,  0.000099355
2017-03-21 15:57:18.087904, slv, 42010afffe8a0002(unknown)/1,  0.000136818,  0.000038666,  0.000171405,  0.000140859, 504.011376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000140859,  0.000171405
2017-03-21 15:57:18.796391, slv, 42010afffe8a0002(unknown)/1,  0.000137229,  0.000038666,  0.000199486,  0.000140859, 504.011376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000140859,  0.000199486
2017-03-21 15:57:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137229, -0.000002322,  0.000199486,  0.000128523, 504.011376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000128523,  0.000199486
2017-03-21 15:57:19.250198, slv, 42010afffe8a0002(unknown)/1,  0.000137464, -0.000002322,  0.000140315,  0.000128523, 501.689376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000128523,  0.000140315
2017-03-21 15:57:19.288928, slv, 42010afffe8a0002(unknown)/1,  0.000137378, -0.000002322,  0.000130422,  0.000128523, 501.689376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000128523,  0.000130422
2017-03-21 15:57:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137378, -0.000019568,  0.000130422,  0.000106948, 501.689376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000106948,  0.000130422
2017-03-21 15:57:20.316477, slv, 42010afffe8a0002(unknown)/1,  0.000137247, -0.000019568,  0.000150031,  0.000106948, 482.121376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000106948,  0.000150031
2017-03-21 15:57:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137247,  0.000005248,  0.000150031,  0.000178173, 482.121376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000178173,  0.000150031
2017-03-21 15:57:21.908806, slv, 42010afffe8a0002(unknown)/1,  0.000137247,  0.000019787,  0.000150031,  0.000135894, 487.369376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000135894,  0.000150031
2017-03-21 15:57:22.083674, slv, 42010afffe8a0002(unknown)/1,  0.000137186,  0.000019787,  0.000140555,  0.000135894, 507.156376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000135894,  0.000140555
2017-03-21 15:57:22.784952, slv, 42010afffe8a0002(unknown)/1,  0.000137360,  0.000019787,  0.000181046,  0.000135894, 507.156376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000135894,  0.000181046
2017-03-21 15:57:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137360, -0.000028673,  0.000181046,  0.000081365, 507.156376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000081365,  0.000181046
2017-03-21 15:57:23.596245, slv, 42010afffe8a0002(unknown)/1,  0.000137334, -0.000028673,  0.000144361,  0.000081365, 478.483376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000081365,  0.000144361
2017-03-21 15:57:23.634077, slv, 42010afffe8a0002(unknown)/1,  0.000136882, -0.000028673,  0.000126628,  0.000081365, 478.483376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000081365,  0.000126628
2017-03-21 15:57:23.655386, slv, 42010afffe8a0002(unknown)/1,  0.000136376, -0.000028673,  0.000128742,  0.000081365, 478.483376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000081365,  0.000128742
2017-03-21 15:57:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136376, -0.000018720,  0.000128742,  0.000154931, 478.483376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000154931,  0.000128742
2017-03-21 15:57:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136376,  0.000011109,  0.000128742,  0.000140041, 459.763376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000140041,  0.000128742
2017-03-21 15:57:25.485479, slv, 42010afffe8a0002(unknown)/1,  0.000136115,  0.000011109,  0.000128611,  0.000140041, 470.872376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000140041,  0.000128611
2017-03-21 15:57:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136115,  0.000001440,  0.000128611,  0.000135331, 470.872376953, S, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000135331,  0.000128611
2017-03-21 15:57:26.722921, slv, 42010afffe8a0002(unknown)/1,  0.000136071,  0.000001440,  0.000129200,  0.000135331, 472.312376953, D, 0.000139404, 450, 0.000002667, 30987, 639, 46,  0.000135331,  0.000129200
2017-03-21 15:57:26.892770, slv, 42010afffe8a0002(unknown)/1,  0.000136110,  0.000001440,  0.000154518,  0.000135331, 472.312376953, D, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000135331,  0.000154518
2017-03-21 15:57:26.908786, slv, 42010afffe8a0002(unknown)/1,  0.000136110, -0.000044789,  0.000154518,  0.000047315, 472.312376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000047315,  0.000154518
2017-03-21 15:57:27.907494, slv, 42010afffe8a0002(unknown)/1,  0.000136110, -0.000050012,  0.000154518,  0.000124879, 427.523376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000124879,  0.000154518
2017-03-21 15:57:28.045089, slv, 42010afffe8a0002(unknown)/1,  0.000136047, -0.000050012,  0.000113526,  0.000124879, 377.511376953, D, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000124879,  0.000113526
2017-03-21 15:57:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136047, -0.000010115,  0.000113526,  0.000127047, 377.511376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000127047,  0.000113526
2017-03-21 15:57:29.492413, slv, 42010afffe8a0002(unknown)/1,  0.000135869, -0.000010115,  0.000133231,  0.000127047, 367.396376953, D, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000127047,  0.000133231
2017-03-21 15:57:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135869, -0.000011787,  0.000133231,  0.000121294, 367.396376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000121294,  0.000133231
2017-03-21 15:57:30.481566, slv, 42010afffe8a0002(unknown)/1,  0.000135991, -0.000011787,  0.000193229,  0.000121294, 355.609376953, D, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000121294,  0.000193229
2017-03-21 15:57:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135991, -0.000014388,  0.000193229,  0.000121788, 355.609376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000121788,  0.000193229
2017-03-21 15:57:31.019056, slv, 42010afffe8a0002(unknown)/1,  0.000136118, -0.000014388,  0.000140204,  0.000121788, 341.221376953, D, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000121788,  0.000140204
2017-03-21 15:57:31.909173, slv, 42010afffe8a0002(unknown)/1,  0.000136118,  0.000007268,  0.000140204,  0.000164856, 341.221376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000164856,  0.000140204
2017-03-21 15:57:32.426309, slv, 42010afffe8a0002(unknown)/1,  0.000136213,  0.000007268,  0.000141999,  0.000164856, 348.489376953, D, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000164856,  0.000141999
2017-03-21 15:57:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136213, -0.000011762,  0.000141999,  0.000083950, 348.489376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000083950,  0.000141999
2017-03-21 15:57:33.906165, slv, 42010afffe8a0002(unknown)/1,  0.000136041, -0.000011762,  0.000110122,  0.000083950, 336.727376953, D, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000083950,  0.000110122
2017-03-21 15:57:33.907281, slv, 42010afffe8a0002(unknown)/1,  0.000136041, -0.000055204,  0.000110122,  0.000077894, 336.727376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000077894,  0.000110122
2017-03-21 15:57:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136041, -0.000010129,  0.000110122,  0.000173930, 281.523376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000173930,  0.000110122
2017-03-21 15:57:35.168903, slv, 42010afffe8a0002(unknown)/1,  0.000135748, -0.000010129,  0.000101077,  0.000173930, 271.394376953, D, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000173930,  0.000101077
2017-03-21 15:57:35.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135748,  0.000030542,  0.000101077,  0.000158945, 271.394376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000158945,  0.000101077
2017-03-21 15:57:36.500617, slv, 42010afffe8a0002(unknown)/1,  0.000135713,  0.000030542,  0.000100179,  0.000158945, 301.936376953, D, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000158945,  0.000100179
2017-03-21 15:57:36.908558, slv, 42010afffe8a0002(unknown)/1,  0.000135713, -0.000004937,  0.000100179,  0.000102642, 301.936376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000102642,  0.000100179
2017-03-21 15:57:37.814252, slv, 42010afffe8a0002(unknown)/1,  0.000135535, -0.000004937,  0.000135459,  0.000102642, 296.999376953, D, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000102642,  0.000135459
2017-03-21 15:57:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135535, -0.000010689,  0.000135459,  0.000147228, 296.999376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000147228,  0.000135459
2017-03-21 15:57:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135535,  0.000003932,  0.000135459,  0.000131707, 286.310376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000131707,  0.000135459
2017-03-21 15:57:39.312921, slv, 42010afffe8a0002(unknown)/1,  0.000135232,  0.000003932,  0.000094646,  0.000131707, 290.242376953, D, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000131707,  0.000094646
2017-03-21 15:57:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135232,  0.000007968,  0.000094646,  0.000154997, 290.242376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000154997,  0.000094646
2017-03-21 15:57:39.919005, slv, 42010afffe8a0002(unknown)/1,  0.000134980,  0.000007968,  0.000095041,  0.000154997, 298.210376953, D, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000154997,  0.000095041
2017-03-21 15:57:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134980,  0.000008399,  0.000095041,  0.000132013, 298.210376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000132013,  0.000095041
2017-03-21 15:57:41.562609, slv, 42010afffe8a0002(unknown)/1,  0.000134860,  0.000008399,  0.000127054,  0.000132013, 306.609376953, D, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000132013,  0.000127054
2017-03-21 15:57:41.908769, slv, 42010afffe8a0002(unknown)/1,  0.000134860,  0.000002327,  0.000127054,  0.000142480, 306.609376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000142480,  0.000127054
2017-03-21 15:57:42.088268, slv, 42010afffe8a0002(unknown)/1,  0.000134792,  0.000002327,  0.000120451,  0.000142480, 308.936376953, D, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000142480,  0.000120451
2017-03-21 15:57:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134792, -0.000016113,  0.000120451,  0.000094946, 308.936376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000094946,  0.000120451
2017-03-21 15:57:43.545191, slv, 42010afffe8a0002(unknown)/1,  0.000134513, -0.000016113,  0.000109762,  0.000094946, 292.823376953, D, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000094946,  0.000109762
2017-03-21 15:57:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134513, -0.000024204,  0.000109762,  0.000125951, 292.823376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000125951,  0.000109762
2017-03-21 15:57:44.884125, slv, 42010afffe8a0002(unknown)/1,  0.000134116, -0.000024204,  0.000105648,  0.000125951, 268.619376953, D, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000125951,  0.000105648
2017-03-21 15:57:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134116, -0.000033125,  0.000105648,  0.000076427, 268.619376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000076427,  0.000105648
2017-03-21 15:57:45.775726, slv, 42010afffe8a0002(unknown)/1,  0.000133904, -0.000033125,  0.000174155,  0.000076427, 235.494376953, D, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000076427,  0.000174155
2017-03-21 15:57:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133904, -0.000012199,  0.000174155,  0.000167195, 235.494376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000167195,  0.000174155
2017-03-21 15:57:46.908899, slv, 42010afffe8a0002(unknown)/1,  0.000133904,  0.000001892,  0.000174155,  0.000104397, 223.295376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000104397,  0.000174155
2017-03-21 15:57:47.099973, slv, 42010afffe8a0002(unknown)/1,  0.000133521,  0.000001892,  0.000082694,  0.000104397, 225.187376953, D, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000104397,  0.000082694
2017-03-21 15:57:47.661329, slv, 42010afffe8a0002(unknown)/1,  0.000133080,  0.000001892,  0.000129610,  0.000104397, 225.187376953, D, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000104397,  0.000129610
2017-03-21 15:57:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133080, -0.000017677,  0.000129610,  0.000127232, 225.187376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000127232,  0.000129610
2017-03-21 15:57:48.078499, slv, 42010afffe8a0002(unknown)/1,  0.000132827, -0.000017677,  0.000106425,  0.000127232, 207.510376953, D, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000127232,  0.000106425
2017-03-21 15:57:48.111052, slv, 42010afffe8a0002(unknown)/1,  0.000132402, -0.000017677,  0.000061494,  0.000127232, 207.510376953, D, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000127232,  0.000061494
2017-03-21 15:57:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132402, -0.000010866,  0.000061494,  0.000116517, 207.510376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000116517,  0.000061494
2017-03-21 15:57:49.126156, slv, 42010afffe8a0002(unknown)/1,  0.000131874, -0.000010866,  0.000089148,  0.000116517, 196.644376953, D, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000116517,  0.000089148
2017-03-21 15:57:49.581927, slv, 42010afffe8a0002(unknown)/1,  0.000131673, -0.000010866,  0.000153887,  0.000116517, 196.644376953, D, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000116517,  0.000153887
2017-03-21 15:57:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131673, -0.000004051,  0.000153887,  0.000139455, 196.644376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000139455,  0.000153887
2017-03-21 15:57:50.641977, slv, 42010afffe8a0002(unknown)/1,  0.000131631, -0.000004051,  0.000106038,  0.000139455, 192.593376953, D, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000139455,  0.000106038
2017-03-21 15:57:50.907522, slv, 42010afffe8a0002(unknown)/1,  0.000131631,  0.000048140,  0.000106038,  0.000220130, 192.593376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000220130,  0.000106038
2017-03-21 15:57:51.424083, slv, 42010afffe8a0002(unknown)/1,  0.000131882,  0.000048140,  0.000125159,  0.000220130, 240.733376953, D, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000220130,  0.000125159
2017-03-21 15:57:51.908902, slv, 42010afffe8a0002(unknown)/1,  0.000131882,  0.000052053,  0.000125159,  0.000147490, 240.733376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000147490,  0.000125159
2017-03-21 15:57:52.580865, slv, 42010afffe8a0002(unknown)/1,  0.000132212,  0.000052053,  0.000119228,  0.000147490, 292.786376953, D, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000147490,  0.000119228
2017-03-21 15:57:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132212, -0.000005973,  0.000119228,  0.000104658, 292.786376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000104658,  0.000119228
2017-03-21 15:57:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132212, -0.000001251,  0.000119228,  0.000157264, 286.813376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000157264,  0.000119228
2017-03-21 15:57:54.451868, slv, 42010afffe8a0002(unknown)/1,  0.000132200, -0.000001251,  0.000101720,  0.000157264, 285.562376953, D, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000157264,  0.000101720
2017-03-21 15:57:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132200, -0.000009760,  0.000101720,  0.000087628, 285.562376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000087628,  0.000101720
2017-03-21 15:57:55.271835, slv, 42010afffe8a0002(unknown)/1,  0.000131960, -0.000009760,  0.000120769,  0.000087628, 275.802376953, D, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000087628,  0.000120769
2017-03-21 15:57:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131960, -0.000017568,  0.000120769,  0.000141397, 275.802376953, S, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000141397,  0.000120769
2017-03-21 15:57:56.449762, slv, 42010afffe8a0002(unknown)/1,  0.000131767, -0.000017568,  0.000128563,  0.000141397, 258.234376953, D, 0.000137687, 925, -0.000006463, 41867, 497, 70,  0.000141397,  0.000128563
2017-03-21 15:57:56.908461, slv, 42010afffe8a0002(unknown)/1,  0.000131767, -0.000022724,  0.000128563,  0.000076883, 258.234376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000076883,  0.000128563
2017-03-21 15:57:57.907507, slv, 42010afffe8a0002(unknown)/1,  0.000131767, -0.000004994,  0.000128563,  0.000176663, 235.510376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000176663,  0.000128563
2017-03-21 15:57:58.150719, slv, 42010afffe8a0002(unknown)/1,  0.000132021, -0.000004994,  0.000145461,  0.000176663, 230.516376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000176663,  0.000145461
2017-03-21 15:57:58.207971, slv, 42010afffe8a0002(unknown)/1,  0.000132443, -0.000004994,  0.000137454,  0.000176663, 230.516376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000176663,  0.000137454
2017-03-21 15:57:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132443,  0.000003168,  0.000137454,  0.000093882, 230.516376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000093882,  0.000137454
2017-03-21 15:57:59.555813, slv, 42010afffe8a0002(unknown)/1,  0.000132331,  0.000003168,  0.000093004,  0.000093882, 233.684376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000093882,  0.000093004
2017-03-21 15:57:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132331, -0.000009302,  0.000093004,  0.000152288, 233.684376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000152288,  0.000093004
2017-03-21 15:58:00.408944, slv, 42010afffe8a0002(unknown)/1,  0.000131971, -0.000009302,  0.000097938,  0.000152288, 224.382376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000152288,  0.000097938
2017-03-21 15:58:00.907517, slv, 42010afffe8a0002(unknown)/1,  0.000131971,  0.000055354,  0.000097938,  0.000222724, 224.382376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000222724,  0.000097938
2017-03-21 15:58:01.908880, slv, 42010afffe8a0002(unknown)/1,  0.000131971,  0.000050120,  0.000097938,  0.000141459, 279.736376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000141459,  0.000097938
2017-03-21 15:58:01.913371, slv, 42010afffe8a0002(unknown)/1,  0.000131830,  0.000050120,  0.000100102,  0.000141459, 329.856376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000141459,  0.000100102
2017-03-21 15:58:02.250341, slv, 42010afffe8a0002(unknown)/1,  0.000132902,  0.000050120,  0.000418681,  0.000141459, 329.856376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000141459,  0.000418681
2017-03-21 15:58:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132902, -0.000029814,  0.000418681,  0.000063786, 329.856376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000063786,  0.000418681
2017-03-21 15:58:03.640619, slv, 42010afffe8a0002(unknown)/1,  0.000133696, -0.000029814,  0.000111021,  0.000063786, 300.042376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000063786,  0.000111021
2017-03-21 15:58:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133696, -0.000035404,  0.000111021,  0.000132004, 300.042376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000132004,  0.000111021
2017-03-21 15:58:04.552148, slv, 42010afffe8a0002(unknown)/1,  0.000133175, -0.000035404,  0.000094492,  0.000132004, 264.638376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000132004,  0.000094492
2017-03-21 15:58:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133175, -0.000012720,  0.000094492,  0.000109427, 264.638376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000109427,  0.000094492
2017-03-21 15:58:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133175, -0.000005192,  0.000094492,  0.000146540, 251.918376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000146540,  0.000094492
2017-03-21 15:58:06.368500, slv, 42010afffe8a0002(unknown)/1,  0.000132885, -0.000005192,  0.000085451,  0.000146540, 246.726376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000146540,  0.000085451
2017-03-21 15:58:06.908957, slv, 42010afffe8a0002(unknown)/1,  0.000132885,  0.000015719,  0.000085451,  0.000150959, 246.726376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000150959,  0.000085451
2017-03-21 15:58:07.021885, slv, 42010afffe8a0002(unknown)/1,  0.000132751,  0.000015719,  0.000114375,  0.000150959, 262.445376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000150959,  0.000114375
2017-03-21 15:58:07.265011, slv, 42010afffe8a0002(unknown)/1,  0.000132852,  0.000015719,  0.000140587,  0.000150959, 262.445376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000150959,  0.000140587
2017-03-21 15:58:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132852,  0.000013889,  0.000140587,  0.000142557, 262.445376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000142557,  0.000140587
2017-03-21 15:58:08.394854, slv, 42010afffe8a0002(unknown)/1,  0.000132877,  0.000013889,  0.000103690,  0.000142557, 276.334376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000142557,  0.000103690
2017-03-21 15:58:08.546529, slv, 42010afffe8a0002(unknown)/1,  0.000132727,  0.000013889,  0.000104420,  0.000142557, 276.334376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000142557,  0.000104420
2017-03-21 15:58:08.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132727,  0.000021390,  0.000104420,  0.000165803, 276.334376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000165803,  0.000104420
2017-03-21 15:58:09.395545, slv, 42010afffe8a0002(unknown)/1,  0.000132768,  0.000021390,  0.000128665,  0.000165803, 297.724376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000165803,  0.000128665
2017-03-21 15:58:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132768,  0.000025173,  0.000128665,  0.000150039, 297.724376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000150039,  0.000128665
2017-03-21 15:58:10.168862, slv, 42010afffe8a0002(unknown)/1,  0.000132882,  0.000025173,  0.000115652,  0.000150039, 322.897376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000150039,  0.000115652
2017-03-21 15:58:10.846178, slv, 42010afffe8a0002(unknown)/1,  0.000132847,  0.000025173,  0.000106862,  0.000150039, 322.897376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000150039,  0.000106862
2017-03-21 15:58:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132847, -0.000000564,  0.000106862,  0.000114448, 322.897376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000114448,  0.000106862
2017-03-21 15:58:11.151976, slv, 42010afffe8a0002(unknown)/1,  0.000132731, -0.000000564,  0.000130377,  0.000114448, 322.333376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000114448,  0.000130377
2017-03-21 15:58:11.264152, slv, 42010afffe8a0002(unknown)/1,  0.000132572, -0.000000564,  0.000130990,  0.000114448, 322.333376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000114448,  0.000130990
2017-03-21 15:58:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132572,  0.000005252,  0.000130990,  0.000161475, 322.333376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000161475,  0.000130990
2017-03-21 15:58:12.832851, slv, 42010afffe8a0002(unknown)/1,  0.000132575,  0.000005252,  0.000124185,  0.000161475, 327.585376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000161475,  0.000124185
2017-03-21 15:58:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132575, -0.000004609,  0.000124185,  0.000094455, 327.585376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000094455,  0.000124185
2017-03-21 15:58:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132575, -0.000018799,  0.000124185,  0.000133097, 322.976376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000133097,  0.000124185
2017-03-21 15:58:14.462828, slv, 42010afffe8a0002(unknown)/1,  0.000132544, -0.000018799,  0.000103716,  0.000133097, 304.177376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000133097,  0.000103716
2017-03-21 15:58:14.907491, slv, 42010afffe8a0002(unknown)/1,  0.000132544,  0.000031064,  0.000103716,  0.000194151, 304.177376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000194151,  0.000103716
2017-03-21 15:58:15.136295, slv, 42010afffe8a0002(unknown)/1,  0.000132540,  0.000031064,  0.000098218,  0.000194151, 335.241376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000194151,  0.000098218
2017-03-21 15:58:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132540,  0.000028995,  0.000098218,  0.000128923, 335.241376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000128923,  0.000098218
2017-03-21 15:58:16.907496, slv, 42010afffe8a0002(unknown)/1,  0.000132540, -0.000007433,  0.000098218,  0.000121289, 364.236376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000121289,  0.000098218
2017-03-21 15:58:17.121931, slv, 42010afffe8a0002(unknown)/1,  0.000132619, -0.000007433,  0.000136698,  0.000121289, 356.803376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000121289,  0.000136698
2017-03-21 15:58:17.908831, slv, 42010afffe8a0002(unknown)/1,  0.000132619,  0.000028515,  0.000136698,  0.000200899, 356.803376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000200899,  0.000136698
2017-03-21 15:58:18.784538, slv, 42010afffe8a0002(unknown)/1,  0.000132879,  0.000028515,  0.000138205,  0.000200899, 385.318376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000200899,  0.000138205
2017-03-21 15:58:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132879,  0.000026248,  0.000138205,  0.000117094, 385.318376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000117094,  0.000138205
2017-03-21 15:58:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132879, -0.000006379,  0.000138205,  0.000135906, 411.566376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000135906,  0.000138205
2017-03-21 15:58:20.472740, slv, 42010afffe8a0002(unknown)/1,  0.000133042, -0.000006379,  0.000098182,  0.000135906, 405.187376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000135906,  0.000098182
2017-03-21 15:58:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133042, -0.000004366,  0.000098182,  0.000121283, 405.187376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000121283,  0.000098182
2017-03-21 15:58:20.913994, slv, 42010afffe8a0002(unknown)/1,  0.000132725, -0.000004366,  0.000095650,  0.000121283, 400.821376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000121283,  0.000095650
2017-03-21 15:58:21.636629, slv, 42010afffe8a0002(unknown)/1,  0.000132397, -0.000004366,  0.000108667,  0.000121283, 400.821376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000121283,  0.000108667
2017-03-21 15:58:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000132397,  0.000006309,  0.000108667,  0.000156773, 400.821376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000156773,  0.000108667
2017-03-21 15:58:22.106854, slv, 42010afffe8a0002(unknown)/1,  0.000132254,  0.000006309,  0.000106311,  0.000156773, 407.130376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000156773,  0.000106311
2017-03-21 15:58:22.908837, slv, 42010afffe8a0002(unknown)/1,  0.000132254, -0.000000585,  0.000106311,  0.000106708, 407.130376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000106708,  0.000106311
2017-03-21 15:58:23.704864, slv, 42010afffe8a0002(unknown)/1,  0.000132175, -0.000000585,  0.000138873,  0.000106708, 406.545376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000106708,  0.000138873
2017-03-21 15:58:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132175, -0.000017901,  0.000138873,  0.000121918, 406.545376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000121918,  0.000138873
2017-03-21 15:58:24.298327, slv, 42010afffe8a0002(unknown)/1,  0.000132008, -0.000017901,  0.000118428,  0.000121918, 388.644376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000121918,  0.000118428
2017-03-21 15:58:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132008, -0.000015372,  0.000118428,  0.000111519, 388.644376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000111519,  0.000118428
2017-03-21 15:58:25.588411, slv, 42010afffe8a0002(unknown)/1,  0.000131800, -0.000015372,  0.000122995,  0.000111519, 373.272376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000111519,  0.000122995
2017-03-21 15:58:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131800, -0.000005275,  0.000122995,  0.000141738, 373.272376953, S, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000141738,  0.000122995
2017-03-21 15:58:26.364179, slv, 42010afffe8a0002(unknown)/1,  0.000131666, -0.000005275,  0.000116544,  0.000141738, 367.997376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000141738,  0.000116544
2017-03-21 15:58:26.658411, slv, 42010afffe8a0002(unknown)/1,  0.000131568, -0.000005275,  0.000101582,  0.000141738, 367.997376953, D, 0.000134097, 1716, -0.000007136, 23493, 289, 55,  0.000141738,  0.000101582
2017-03-21 15:58:26.907573, slv, 42010afffe8a0002(unknown)/1,  0.000131568,  0.000056312,  0.000101582,  0.000234255, 367.997376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000234255,  0.000101582
2017-03-21 15:58:27.908933, slv, 42010afffe8a0002(unknown)/1,  0.000131568,  0.000061674,  0.000101582,  0.000152231, 424.309376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000152231,  0.000101582
2017-03-21 15:58:28.005637, slv, 42010afffe8a0002(unknown)/1,  0.000131540,  0.000061674,  0.000123593,  0.000152231, 485.983376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000152231,  0.000123593
2017-03-21 15:58:28.128871, slv, 42010afffe8a0002(unknown)/1,  0.000131661,  0.000061674,  0.000129153,  0.000152231, 485.983376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000152231,  0.000129153
2017-03-21 15:58:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131661, -0.000020961,  0.000129153,  0.000069077, 485.983376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000069077,  0.000129153
2017-03-21 15:58:29.276251, slv, 42010afffe8a0002(unknown)/1,  0.000131440, -0.000020961,  0.000119731,  0.000069077, 465.022376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000069077,  0.000119731
2017-03-21 15:58:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131440, -0.000042396,  0.000119731,  0.000109232, 465.022376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000109232,  0.000119731
2017-03-21 15:58:30.127628, slv, 42010afffe8a0002(unknown)/1,  0.000131041, -0.000042396,  0.000125673,  0.000109232, 422.626376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000109232,  0.000125673
2017-03-21 15:58:30.587408, slv, 42010afffe8a0002(unknown)/1,  0.000130739, -0.000042396,  0.000102696,  0.000109232, 422.626376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000109232,  0.000102696
2017-03-21 15:58:30.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130739,  0.000004111,  0.000102696,  0.000161169, 422.626376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000161169,  0.000102696
2017-03-21 15:58:31.125241, slv, 42010afffe8a0002(unknown)/1,  0.000130624,  0.000004111,  0.000120374,  0.000161169, 426.737376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000161169,  0.000120374
2017-03-21 15:58:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130624,  0.000028889,  0.000120374,  0.000157972, 426.737376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000157972,  0.000120374
2017-03-21 15:58:32.887967, slv, 42010afffe8a0002(unknown)/1,  0.000130746,  0.000028889,  0.000114198,  0.000157972, 455.626376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000157972,  0.000114198
2017-03-21 15:58:32.908555, slv, 42010afffe8a0002(unknown)/1,  0.000130746, -0.000008940,  0.000114198,  0.000085518, 455.626376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000085518,  0.000114198
2017-03-21 15:58:33.164083, slv, 42010afffe8a0002(unknown)/1,  0.000130590, -0.000008940,  0.000125327,  0.000085518, 446.686376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000085518,  0.000125327
2017-03-21 15:58:33.907488, slv, 42010afffe8a0002(unknown)/1,  0.000130590, -0.000012934,  0.000125327,  0.000149950, 446.686376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000149950,  0.000125327
2017-03-21 15:58:34.354986, slv, 42010afffe8a0002(unknown)/1,  0.000130398, -0.000012934,  0.000112311,  0.000149950, 433.752376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000149950,  0.000112311
2017-03-21 15:58:34.360731, slv, 42010afffe8a0002(unknown)/1,  0.000130401, -0.000012934,  0.000110262,  0.000149950, 433.752376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000149950,  0.000110262
2017-03-21 15:58:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130401, -0.000015818,  0.000110262,  0.000079405, 433.752376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000079405,  0.000110262
2017-03-21 15:58:35.766621, slv, 42010afffe8a0002(unknown)/1,  0.000130143, -0.000015818,  0.000116048,  0.000079405, 417.934376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000079405,  0.000116048
2017-03-21 15:58:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000130143, -0.000009744,  0.000116048,  0.000161651, 417.934376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000161651,  0.000116048
2017-03-21 15:58:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130143,  0.000001152,  0.000116048,  0.000100939, 408.190376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000100939,  0.000116048
2017-03-21 15:58:37.109161, slv, 42010afffe8a0002(unknown)/1,  0.000129705,  0.000001152,  0.000112037,  0.000100939, 409.342376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000100939,  0.000112037
2017-03-21 15:58:37.908718, slv, 42010afffe8a0002(unknown)/1,  0.000129705, -0.000020508,  0.000112037,  0.000117893, 409.342376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000117893,  0.000112037
2017-03-21 15:58:37.963693, slv, 42010afffe8a0002(unknown)/1,  0.000129372, -0.000020508,  0.000102603,  0.000117893, 388.834376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000117893,  0.000102603
2017-03-21 15:58:38.142816, slv, 42010afffe8a0002(unknown)/1,  0.000129175, -0.000020508,  0.000128592,  0.000117893, 388.834376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000117893,  0.000128592
2017-03-21 15:58:38.162561, slv, 42010afffe8a0002(unknown)/1,  0.000129041, -0.000020508,  0.000118041,  0.000117893, 388.834376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000117893,  0.000118041
2017-03-21 15:58:38.907513, slv, 42010afffe8a0002(unknown)/1,  0.000129041,  0.000042397,  0.000118041,  0.000225647, 388.834376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000225647,  0.000118041
2017-03-21 15:58:39.322846, slv, 42010afffe8a0002(unknown)/1,  0.000129475,  0.000042397,  0.000165693,  0.000225647, 431.231376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000225647,  0.000165693
2017-03-21 15:58:39.613898, slv, 42010afffe8a0002(unknown)/1,  0.000130300,  0.000042397,  0.000112190,  0.000225647, 431.231376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000225647,  0.000112190
2017-03-21 15:58:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130300,  0.000058933,  0.000112190,  0.000151561, 431.231376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000151561,  0.000112190
2017-03-21 15:58:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130300,  0.000008432,  0.000112190,  0.000125903, 490.164376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000125903,  0.000112190
2017-03-21 15:58:41.202229, slv, 42010afffe8a0002(unknown)/1,  0.000130488,  0.000008432,  0.000105631,  0.000125903, 498.596376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000125903,  0.000105631
2017-03-21 15:58:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130488,  0.000005706,  0.000105631,  0.000146296, 498.596376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000146296,  0.000105631
2017-03-21 15:58:41.992356, slv, 42010afffe8a0002(unknown)/1,  0.000130408,  0.000005706,  0.000123768,  0.000146296, 504.302376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000146296,  0.000123768
2017-03-21 15:58:42.909014, slv, 42010afffe8a0002(unknown)/1,  0.000130408,  0.000007456,  0.000123768,  0.000129512, 504.302376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000129512,  0.000123768
2017-03-21 15:58:42.956693, slv, 42010afffe8a0002(unknown)/1,  0.000130458,  0.000007456,  0.000134946,  0.000129512, 511.758376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000129512,  0.000134946
2017-03-21 15:58:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130458,  0.000021368,  0.000134946,  0.000174091, 511.758376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000174091,  0.000134946
2017-03-21 15:58:44.530652, slv, 42010afffe8a0002(unknown)/1,  0.000130761,  0.000021368,  0.000160826,  0.000174091, 533.126376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000174091,  0.000160826
2017-03-21 15:58:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130761,  0.000001967,  0.000160826,  0.000091062, 533.126376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000091062,  0.000160826
2017-03-21 15:58:44.983217, slv, 42010afffe8a0002(unknown)/1,  0.000130852,  0.000001967,  0.000120335,  0.000091062, 535.093376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000091062,  0.000120335
2017-03-21 15:58:45.635696, slv, 42010afffe8a0002(unknown)/1,  0.000130527,  0.000001967,  0.000137826,  0.000091062, 535.093376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000091062,  0.000137826
2017-03-21 15:58:45.650807, slv, 42010afffe8a0002(unknown)/1,  0.000130277,  0.000001967,  0.000138170,  0.000091062, 535.093376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000091062,  0.000138170
2017-03-21 15:58:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130277, -0.000012238,  0.000138170,  0.000145500, 535.093376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000145500,  0.000138170
2017-03-21 15:58:46.825851, slv, 42010afffe8a0002(unknown)/1,  0.000130222, -0.000012238,  0.000132248,  0.000145500, 522.855376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000145500,  0.000132248
2017-03-21 15:58:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130222, -0.000007083,  0.000132248,  0.000100833, 522.855376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000100833,  0.000132248
2017-03-21 15:58:47.908747, slv, 42010afffe8a0002(unknown)/1,  0.000130222, -0.000024930,  0.000132248,  0.000109749, 515.772376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000109749,  0.000132248
2017-03-21 15:58:47.948401, slv, 42010afffe8a0002(unknown)/1,  0.000130169, -0.000024930,  0.000119933,  0.000109749, 490.842376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000109749,  0.000119933
2017-03-21 15:58:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130169, -0.000034864,  0.000119933,  0.000080913, 490.842376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000080913,  0.000119933
2017-03-21 15:58:49.561289, slv, 42010afffe8a0002(unknown)/1,  0.000129862, -0.000034864,  0.000131556,  0.000080913, 455.978376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000080913,  0.000131556
2017-03-21 15:58:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129862, -0.000038761,  0.000131556,  0.000101595, 455.978376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000101595,  0.000131556
2017-03-21 15:58:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129862, -0.000014750,  0.000131556,  0.000128627, 417.217376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000128627,  0.000131556
2017-03-21 15:58:51.329645, slv, 42010afffe8a0002(unknown)/1,  0.000129586, -0.000014750,  0.000107619,  0.000128627, 402.467376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000128627,  0.000107619
2017-03-21 15:58:51.742173, slv, 42010afffe8a0002(unknown)/1,  0.000129540, -0.000014750,  0.000141628,  0.000128627, 402.467376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000128627,  0.000141628
2017-03-21 15:58:51.907513, slv, 42010afffe8a0002(unknown)/1,  0.000129540,  0.000028783,  0.000141628,  0.000188341, 402.467376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000188341,  0.000141628
2017-03-21 15:58:52.130679, slv, 42010afffe8a0002(unknown)/1,  0.000129871,  0.000028783,  0.000144180,  0.000188341, 431.250376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000188341,  0.000144180
2017-03-21 15:58:52.193212, slv, 42010afffe8a0002(unknown)/1,  0.000130286,  0.000028783,  0.000104778,  0.000188341, 431.250376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000188341,  0.000104778
2017-03-21 15:58:52.909096, slv, 42010afffe8a0002(unknown)/1,  0.000130286,  0.000028442,  0.000104778,  0.000128370, 431.250376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000128370,  0.000104778
2017-03-21 15:58:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130286, -0.000001121,  0.000104778,  0.000129959, 459.692376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000129959,  0.000104778
2017-03-21 15:58:53.952729, slv, 42010afffe8a0002(unknown)/1,  0.000130385, -0.000001121,  0.000123518,  0.000129959, 458.571376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000129959,  0.000123518
2017-03-21 15:58:54.464414, slv, 42010afffe8a0002(unknown)/1,  0.000130373, -0.000001121,  0.000135132,  0.000129959, 458.571376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000129959,  0.000135132
2017-03-21 15:58:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130373,  0.000015854,  0.000135132,  0.000162407, 458.571376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000162407,  0.000135132
2017-03-21 15:58:55.674217, slv, 42010afffe8a0002(unknown)/1,  0.000130497,  0.000015854,  0.000125742,  0.000162407, 474.425376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000162407,  0.000125742
2017-03-21 15:58:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130497,  0.000029161,  0.000125742,  0.000156786, 474.425376953, S, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000156786,  0.000125742
2017-03-21 15:58:56.284974, slv, 42010afffe8a0002(unknown)/1,  0.000130685,  0.000029161,  0.000125291,  0.000156786, 503.586376953, D, 0.000132533, 472, 0.000003659, 22069, 321, 61,  0.000156786,  0.000125291
2017-03-21 15:58:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130685, -0.000006675,  0.000125291,  0.000091047, 503.586376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000091047,  0.000125291
2017-03-21 15:58:57.256321, slv, 42010afffe8a0002(unknown)/1,  0.000130581, -0.000006675,  0.000122968,  0.000091047, 496.911376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000091047,  0.000122968
2017-03-21 15:58:57.908978, slv, 42010afffe8a0002(unknown)/1,  0.000130581, -0.000025740,  0.000122968,  0.000118738, 496.911376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000118738,  0.000122968
2017-03-21 15:58:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130581, -0.000026437,  0.000122968,  0.000089548, 471.171376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000089548,  0.000122968
2017-03-21 15:58:59.003817, slv, 42010afffe8a0002(unknown)/1,  0.000130212, -0.000026437,  0.000124334,  0.000089548, 444.734376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000089548,  0.000124334
2017-03-21 15:58:59.377146, slv, 42010afffe8a0002(unknown)/1,  0.000129864, -0.000026437,  0.000128306,  0.000089548, 444.734376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000089548,  0.000128306
2017-03-21 15:58:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129864, -0.000021247,  0.000128306,  0.000128401, 444.734376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000128401,  0.000128306
2017-03-21 15:59:00.624515, slv, 42010afffe8a0002(unknown)/1,  0.000129692, -0.000021247,  0.000129136,  0.000128401, 423.487376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000128401,  0.000129136
2017-03-21 15:59:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129692, -0.000021727,  0.000129136,  0.000087699, 423.487376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000087699,  0.000129136
2017-03-21 15:59:01.562854, slv, 42010afffe8a0002(unknown)/1,  0.000129645, -0.000021727,  0.000161486,  0.000087699, 401.760376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000087699,  0.000161486
2017-03-21 15:59:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129645, -0.000013255,  0.000161486,  0.000145128, 401.760376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000145128,  0.000161486
2017-03-21 15:59:01.941850, slv, 42010afffe8a0002(unknown)/1,  0.000130079, -0.000013255,  0.000235365,  0.000145128, 388.505376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000145128,  0.000235365
2017-03-21 15:59:02.594808, slv, 42010afffe8a0002(unknown)/1,  0.000130504, -0.000013255,  0.000103393,  0.000145128, 388.505376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000145128,  0.000103393
2017-03-21 15:59:02.875576, slv, 42010afffe8a0002(unknown)/1,  0.000130528, -0.000013255,  0.000134519,  0.000145128, 388.505376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000145128,  0.000134519
2017-03-21 15:59:02.909019, slv, 42010afffe8a0002(unknown)/1,  0.000130528,  0.000016373,  0.000134519,  0.000147793, 388.505376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000147793,  0.000134519
2017-03-21 15:59:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130528,  0.000001972,  0.000134519,  0.000117207, 404.878376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000117207,  0.000134519
2017-03-21 15:59:04.108937, slv, 42010afffe8a0002(unknown)/1,  0.000130643,  0.000001972,  0.000154583,  0.000117207, 406.850376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000117207,  0.000154583
2017-03-21 15:59:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130643, -0.000033090,  0.000154583,  0.000077783, 406.850376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000077783,  0.000154583
2017-03-21 15:59:04.941038, slv, 42010afffe8a0002(unknown)/1,  0.000130623, -0.000033090,  0.000167830,  0.000077783, 373.760376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000077783,  0.000167830
2017-03-21 15:59:05.241336, slv, 42010afffe8a0002(unknown)/1,  0.000130398, -0.000033090,  0.000141504,  0.000077783, 373.760376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000077783,  0.000141504
2017-03-21 15:59:05.634754, slv, 42010afffe8a0002(unknown)/1,  0.000129969, -0.000033090,  0.000114675,  0.000077783, 373.760376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000077783,  0.000114675
2017-03-21 15:59:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129969, -0.000030288,  0.000114675,  0.000122252, 373.760376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000122252,  0.000114675
2017-03-21 15:59:06.757975, slv, 42010afffe8a0002(unknown)/1,  0.000129735, -0.000030288,  0.000145268,  0.000122252, 343.472376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000122252,  0.000145268
2017-03-21 15:59:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129735, -0.000009416,  0.000145268,  0.000118619, 343.472376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000118619,  0.000145268
2017-03-21 15:59:07.908676, slv, 42010afffe8a0002(unknown)/1,  0.000129735, -0.000005885,  0.000145268,  0.000129081, 334.056376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000129081,  0.000145268
2017-03-21 15:59:08.646546, slv, 42010afffe8a0002(unknown)/1,  0.000129867, -0.000005885,  0.000156062,  0.000129081, 328.171376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000129081,  0.000156062
2017-03-21 15:59:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129867,  0.000007384,  0.000156062,  0.000145290, 328.171376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000145290,  0.000156062
2017-03-21 15:59:09.829846, slv, 42010afffe8a0002(unknown)/1,  0.000130088,  0.000007384,  0.000145665,  0.000145290, 335.555376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000145290,  0.000145665
2017-03-21 15:59:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130088, -0.000000219,  0.000145665,  0.000114227, 335.555376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000114227,  0.000145665
2017-03-21 15:59:09.917077, slv, 42010afffe8a0002(unknown)/1,  0.000130011, -0.000000219,  0.000095384,  0.000114227, 335.336376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000114227,  0.000095384
2017-03-21 15:59:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130011, -0.000018176,  0.000095384,  0.000109518, 335.336376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000109518,  0.000095384
2017-03-21 15:59:11.379731, slv, 42010afffe8a0002(unknown)/1,  0.000129758, -0.000018176,  0.000136135,  0.000109518, 317.160376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000109518,  0.000136135
2017-03-21 15:59:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129758, -0.000010795,  0.000136135,  0.000128660, 317.160376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000128660,  0.000136135
2017-03-21 15:59:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129758,  0.000012997,  0.000136135,  0.000156850, 306.365376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000156850,  0.000136135
2017-03-21 15:59:13.015401, slv, 42010afffe8a0002(unknown)/1,  0.000129730,  0.000012997,  0.000109460,  0.000156850, 319.362376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000156850,  0.000109460
2017-03-21 15:59:13.755002, slv, 42010afffe8a0002(unknown)/1,  0.000129883,  0.000012997,  0.000134982,  0.000156850, 319.362376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000156850,  0.000134982
2017-03-21 15:59:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129883,  0.000034832,  0.000134982,  0.000172455, 319.362376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000172455,  0.000134982
2017-03-21 15:59:14.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129883,  0.000038394,  0.000134982,  0.000164100, 354.194376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000164100,  0.000134982
2017-03-21 15:59:15.232345, slv, 42010afffe8a0002(unknown)/1,  0.000129986,  0.000038394,  0.000089967,  0.000164100, 392.588376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000164100,  0.000089967
2017-03-21 15:59:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129986,  0.000014652,  0.000089967,  0.000125073, 392.588376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000125073,  0.000089967
2017-03-21 15:59:16.043177, slv, 42010afffe8a0002(unknown)/1,  0.000129949,  0.000014652,  0.000131224,  0.000125073, 407.240376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000125073,  0.000131224
2017-03-21 15:59:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129949, -0.000017936,  0.000131224,  0.000098988, 407.240376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000098988,  0.000131224
2017-03-21 15:59:17.905158, slv, 42010afffe8a0002(unknown)/1,  0.000129762, -0.000017936,  0.000116732,  0.000098988, 389.304376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000098988,  0.000116732
2017-03-21 15:59:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129762, -0.000023553,  0.000116732,  0.000113615, 389.304376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000113615,  0.000116732
2017-03-21 15:59:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129762, -0.000028602,  0.000116732,  0.000088704, 365.751376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000088704,  0.000116732
2017-03-21 15:59:18.995362, slv, 42010afffe8a0002(unknown)/1,  0.000129310, -0.000028602,  0.000099018,  0.000088704, 337.149376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000088704,  0.000099018
2017-03-21 15:59:19.574350, slv, 42010afffe8a0002(unknown)/1,  0.000128832, -0.000028602,  0.000118573,  0.000088704, 337.149376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000088704,  0.000118573
2017-03-21 15:59:19.848645, slv, 42010afffe8a0002(unknown)/1,  0.000128342, -0.000028602,  0.000093808,  0.000088704, 337.149376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000088704,  0.000093808
2017-03-21 15:59:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128342, -0.000023134,  0.000093808,  0.000123131, 337.149376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000123131,  0.000093808
2017-03-21 15:59:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128342, -0.000008696,  0.000093808,  0.000116159, 314.015376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000116159,  0.000093808
2017-03-21 15:59:21.327242, slv, 42010afffe8a0002(unknown)/1,  0.000127976, -0.000008696,  0.000121004,  0.000116159, 305.319376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000116159,  0.000121004
2017-03-21 15:59:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127976, -0.000005501,  0.000121004,  0.000129157, 305.319376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000129157,  0.000121004
2017-03-21 15:59:21.968714, slv, 42010afffe8a0002(unknown)/1,  0.000127984, -0.000005501,  0.000147739,  0.000129157, 299.818376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000129157,  0.000147739
2017-03-21 15:59:22.002453, slv, 42010afffe8a0002(unknown)/1,  0.000128105, -0.000005501,  0.000136742,  0.000129157, 299.818376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000129157,  0.000136742
2017-03-21 15:59:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128105, -0.000029771,  0.000136742,  0.000067382, 299.818376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000067382,  0.000136742
2017-03-21 15:59:23.908925, slv, 42010afffe8a0002(unknown)/1,  0.000128105, -0.000028262,  0.000136742,  0.000132303, 270.047376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000132303,  0.000136742
2017-03-21 15:59:23.992531, slv, 42010afffe8a0002(unknown)/1,  0.000128024, -0.000028262,  0.000093594,  0.000132303, 241.785376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000132303,  0.000093594
2017-03-21 15:59:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128024,  0.000012698,  0.000093594,  0.000149222, 241.785376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000149222,  0.000093594
2017-03-21 15:59:25.843624, slv, 42010afffe8a0002(unknown)/1,  0.000127791,  0.000012698,  0.000077299,  0.000149222, 254.483376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000149222,  0.000077299
2017-03-21 15:59:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127791,  0.000010803,  0.000077299,  0.000128200, 254.483376953, S, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000128200,  0.000077299
2017-03-21 15:59:26.487966, slv, 42010afffe8a0002(unknown)/1,  0.000127594,  0.000010803,  0.000106071,  0.000128200, 265.286376953, D, 0.000130333, 616, 0.000004520, 28071, 461, 43,  0.000128200,  0.000106071
2017-03-21 15:59:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127594,  0.000013312,  0.000106071,  0.000153811, 265.286376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000153811,  0.000106071
2017-03-21 15:59:27.449329, slv, 42010afffe8a0002(unknown)/1,  0.000127401,  0.000013312,  0.000072912,  0.000153811, 278.598376953, D, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000153811,  0.000072912
2017-03-21 15:59:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127401,  0.000030538,  0.000072912,  0.000162261, 278.598376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000162261,  0.000072912
2017-03-21 15:59:28.908677, slv, 42010afffe8a0002(unknown)/1,  0.000127401,  0.000013653,  0.000072912,  0.000119847, 309.136376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000119847,  0.000072912
2017-03-21 15:59:29.047874, slv, 42010afffe8a0002(unknown)/1,  0.000127159,  0.000013653,  0.000100988,  0.000119847, 322.789376953, D, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000119847,  0.000100988
2017-03-21 15:59:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127159,  0.000007479,  0.000100988,  0.000149672, 322.789376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000149672,  0.000100988
2017-03-21 15:59:30.065385, slv, 42010afffe8a0002(unknown)/1,  0.000127026,  0.000007479,  0.000104172,  0.000149672, 330.268376953, D, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000149672,  0.000104172
2017-03-21 15:59:30.274024, slv, 42010afffe8a0002(unknown)/1,  0.000127062,  0.000007479,  0.000113784,  0.000149672, 330.268376953, D, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000149672,  0.000113784
2017-03-21 15:59:30.810751, slv, 42010afffe8a0002(unknown)/1,  0.000127200,  0.000007479,  0.000130555,  0.000149672, 330.268376953, D, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000149672,  0.000130555
2017-03-21 15:59:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127200,  0.000000604,  0.000130555,  0.000105896, 330.268376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000105896,  0.000130555
2017-03-21 15:59:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127200,  0.000005497,  0.000130555,  0.000159498, 330.872376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000159498,  0.000130555
2017-03-21 15:59:32.206947, slv, 42010afffe8a0002(unknown)/1,  0.000127342,  0.000005497,  0.000105391,  0.000159498, 336.369376953, D, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000159498,  0.000105391
2017-03-21 15:59:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127342,  0.000002367,  0.000105391,  0.000099778, 336.369376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000099778,  0.000105391
2017-03-21 15:59:33.068620, slv, 42010afffe8a0002(unknown)/1,  0.000127313,  0.000002367,  0.000137206,  0.000099778, 338.736376953, D, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000099778,  0.000137206
2017-03-21 15:59:33.885915, slv, 42010afffe8a0002(unknown)/1,  0.000127156,  0.000002367,  0.000132228,  0.000099778, 338.736376953, D, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000099778,  0.000132228
2017-03-21 15:59:33.909128, slv, 42010afffe8a0002(unknown)/1,  0.000127156, -0.000008387,  0.000132228,  0.000137946, 338.736376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000137946,  0.000132228
2017-03-21 15:59:34.515396, slv, 42010afffe8a0002(unknown)/1,  0.000127014, -0.000008387,  0.000102202,  0.000137946, 330.349376953, D, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000137946,  0.000102202
2017-03-21 15:59:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127014,  0.000004714,  0.000102202,  0.000125652, 330.349376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000125652,  0.000102202
2017-03-21 15:59:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127014,  0.000004727,  0.000102202,  0.000137831, 335.063376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000137831,  0.000102202
2017-03-21 15:59:36.208881, slv, 42010afffe8a0002(unknown)/1,  0.000126902,  0.000004727,  0.000101439,  0.000137831, 339.790376953, D, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000137831,  0.000101439
2017-03-21 15:59:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126902, -0.000014172,  0.000101439,  0.000087741, 339.790376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000087741,  0.000101439
2017-03-21 15:59:37.326453, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000014172,  0.000125592,  0.000087741, 325.618376953, D, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000087741,  0.000125592
2017-03-21 15:59:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000007854,  0.000125592,  0.000150140, 325.618376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000150140,  0.000125592
2017-03-21 15:59:38.349296, slv, 42010afffe8a0002(unknown)/1,  0.000126566, -0.000007854,  0.000112222,  0.000150140, 317.764376953, D, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000150140,  0.000112222
2017-03-21 15:59:38.908970, slv, 42010afffe8a0002(unknown)/1,  0.000126566,  0.000009843,  0.000112222,  0.000122799, 317.764376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000122799,  0.000112222
2017-03-21 15:59:39.165760, slv, 42010afffe8a0002(unknown)/1,  0.000126485,  0.000009843,  0.000100313,  0.000122799, 327.607376953, D, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000122799,  0.000100313
2017-03-21 15:59:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126485,  0.000017054,  0.000100313,  0.000164360, 327.607376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000164360,  0.000100313
2017-03-21 15:59:40.171867, slv, 42010afffe8a0002(unknown)/1,  0.000126587,  0.000017054,  0.000144589,  0.000164360, 344.661376953, D, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000164360,  0.000144589
2017-03-21 15:59:40.377873, slv, 42010afffe8a0002(unknown)/1,  0.000126913,  0.000017054,  0.000116583,  0.000164360, 344.661376953, D, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000164360,  0.000116583
2017-03-21 15:59:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126913,  0.000018497,  0.000116583,  0.000126032, 344.661376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000126032,  0.000116583
2017-03-21 15:59:41.281484, slv, 42010afffe8a0002(unknown)/1,  0.000126965,  0.000018497,  0.000114037,  0.000126032, 363.158376953, D, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000126032,  0.000114037
2017-03-21 15:59:41.749788, slv, 42010afffe8a0002(unknown)/1,  0.000126783,  0.000018497,  0.000095044,  0.000126032, 363.158376953, D, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000126032,  0.000095044
2017-03-21 15:59:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000010126,  0.000095044,  0.000107410, 363.158376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000107410,  0.000095044
2017-03-21 15:59:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000036764,  0.000095044,  0.000072627, 353.032376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000072627,  0.000095044
2017-03-21 15:59:43.591551, slv, 42010afffe8a0002(unknown)/1,  0.000126409, -0.000036764,  0.000117616,  0.000072627, 316.268376953, D, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000072627,  0.000117616
2017-03-21 15:59:43.908938, slv, 42010afffe8a0002(unknown)/1,  0.000126409, -0.000002435,  0.000117616,  0.000175696, 316.268376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000175696,  0.000117616
2017-03-21 15:59:44.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126409,  0.000044363,  0.000117616,  0.000165849, 313.833376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000165849,  0.000117616
2017-03-21 15:59:45.234611, slv, 42010afffe8a0002(unknown)/1,  0.000126249,  0.000044363,  0.000108687,  0.000165849, 358.196376953, D, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000165849,  0.000108687
2017-03-21 15:59:45.907499, slv, 42010afffe8a0002(unknown)/1,  0.000126249,  0.000031671,  0.000108687,  0.000150152, 358.196376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000150152,  0.000108687
2017-03-21 15:59:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126249,  0.000024489,  0.000108687,  0.000151325, 389.867376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000151325,  0.000108687
2017-03-21 15:59:47.180297, slv, 42010afffe8a0002(unknown)/1,  0.000126393,  0.000024489,  0.000116070,  0.000151325, 414.356376953, D, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000151325,  0.000116070
2017-03-21 15:59:47.832613, slv, 42010afffe8a0002(unknown)/1,  0.000126501,  0.000024489,  0.000114452,  0.000151325, 414.356376953, D, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000151325,  0.000114452
2017-03-21 15:59:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126501,  0.000003968,  0.000114452,  0.000109361, 414.356376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000109361,  0.000114452
2017-03-21 15:59:48.908845, slv, 42010afffe8a0002(unknown)/1,  0.000126501, -0.000010862,  0.000114452,  0.000121916, 418.324376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000121916,  0.000114452
2017-03-21 15:59:49.337661, slv, 42010afffe8a0002(unknown)/1,  0.000126493, -0.000010862,  0.000116281,  0.000121916, 407.462376953, D, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000121916,  0.000116281
2017-03-21 15:59:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126493,  0.000004049,  0.000116281,  0.000139176, 407.462376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000139176,  0.000116281
2017-03-21 15:59:50.373382, slv, 42010afffe8a0002(unknown)/1,  0.000126473,  0.000004049,  0.000123434,  0.000139176, 411.511376953, D, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000139176,  0.000123434
2017-03-21 15:59:50.907496, slv, 42010afffe8a0002(unknown)/1,  0.000126473,  0.000016947,  0.000123434,  0.000147685, 411.511376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000147685,  0.000123434
2017-03-21 15:59:51.604711, slv, 42010afffe8a0002(unknown)/1,  0.000126550,  0.000016947,  0.000115327,  0.000147685, 428.458376953, D, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000147685,  0.000115327
2017-03-21 15:59:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126550,  0.000004374,  0.000115327,  0.000114086, 428.458376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000114086,  0.000115327
2017-03-21 15:59:52.907528, slv, 42010afffe8a0002(unknown)/1,  0.000126550,  0.000020089,  0.000115327,  0.000179193, 432.832376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000179193,  0.000115327
2017-03-21 15:59:53.383916, slv, 42010afffe8a0002(unknown)/1,  0.000126826,  0.000020089,  0.000134718,  0.000179193, 452.921376953, D, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000179193,  0.000134718
2017-03-21 15:59:53.898159, slv, 42010afffe8a0002(unknown)/1,  0.000127209,  0.000020089,  0.000112272,  0.000179193, 452.921376953, D, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000179193,  0.000112272
2017-03-21 15:59:53.909002, slv, 42010afffe8a0002(unknown)/1,  0.000127209,  0.000043561,  0.000112272,  0.000161690, 452.921376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000161690,  0.000112272
2017-03-21 15:59:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127209,  0.000003426,  0.000112272,  0.000099581, 496.482376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000099581,  0.000112272
2017-03-21 15:59:55.770792, slv, 42010afffe8a0002(unknown)/1,  0.000127364,  0.000003426,  0.000157552,  0.000099581, 499.908376953, D, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000099581,  0.000157552
2017-03-21 15:59:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127364, -0.000013425,  0.000157552,  0.000128143, 499.908376953, S, 0.000129531, 940, -0.000007943, 19379, 354, 63,  0.000128143,  0.000157552
2017-03-21 15:59:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127364, -0.000018315,  0.000157552,  0.000089955, 486.483376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000089955,  0.000157552
2017-03-21 15:59:57.583523, slv, 42010afffe8a0002(unknown)/1,  0.000127184, -0.000018315,  0.000116173,  0.000089955, 468.168376953, D, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000089955,  0.000116173
2017-03-21 15:59:57.907509, slv, 42010afffe8a0002(unknown)/1,  0.000127184,  0.000000547,  0.000116173,  0.000165687, 468.168376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000165687,  0.000116173
2017-03-21 15:59:58.087837, slv, 42010afffe8a0002(unknown)/1,  0.000127113,  0.000000547,  0.000118703,  0.000165687, 468.715376953, D, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000165687,  0.000118703
2017-03-21 15:59:58.908953, slv, 42010afffe8a0002(unknown)/1,  0.000127113,  0.000008866,  0.000118703,  0.000106343, 468.715376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000106343,  0.000118703
2017-03-21 15:59:59.811343, slv, 42010afffe8a0002(unknown)/1,  0.000127117,  0.000008866,  0.000118828,  0.000106343, 477.581376953, D, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000106343,  0.000118828
2017-03-21 15:59:59.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127117,  0.000007210,  0.000118828,  0.000162308, 477.581376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000162308,  0.000118828
2017-03-21 16:00:00.268335, slv, 42010afffe8a0002(unknown)/1,  0.000127123,  0.000007210,  0.000122627,  0.000162308, 484.791376953, D, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000162308,  0.000122627
2017-03-21 16:00:00.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127123,  0.000021910,  0.000122627,  0.000135753, 484.791376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000135753,  0.000122627
2017-03-21 16:00:01.733940, slv, 42010afffe8a0002(unknown)/1,  0.000127322,  0.000021910,  0.000138738,  0.000135753, 506.701376953, D, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000135753,  0.000138738
2017-03-21 16:00:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127322,  0.000014286,  0.000138738,  0.000147264, 506.701376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000147264,  0.000138738
2017-03-21 16:00:02.907518, slv, 42010afffe8a0002(unknown)/1,  0.000127322,  0.000009858,  0.000138738,  0.000127096, 520.987376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000127096,  0.000138738
2017-03-21 16:00:03.055967, slv, 42010afffe8a0002(unknown)/1,  0.000127432,  0.000009858,  0.000135904,  0.000127096, 530.845376953, D, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000127096,  0.000135904
2017-03-21 16:00:03.908732, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000014319,  0.000135904,  0.000099020, 530.845376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000099020,  0.000135904
2017-03-21 16:00:04.530184, slv, 42010afffe8a0002(unknown)/1,  0.000127407, -0.000014319,  0.000141255,  0.000099020, 516.526376953, D, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000099020,  0.000141255
2017-03-21 16:00:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127407, -0.000039173,  0.000141255,  0.000077472, 516.526376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000077472,  0.000141255
2017-03-21 16:00:05.907513, slv, 42010afffe8a0002(unknown)/1,  0.000127407, -0.000017246,  0.000141255,  0.000142849, 477.353376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000142849,  0.000141255
2017-03-21 16:00:06.204241, slv, 42010afffe8a0002(unknown)/1,  0.000127414, -0.000017246,  0.000128336,  0.000142849, 460.107376953, D, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000142849,  0.000128336
2017-03-21 16:00:06.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127414, -0.000002382,  0.000128336,  0.000107208, 460.107376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000107208,  0.000128336
2017-03-21 16:00:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127414, -0.000017905,  0.000128336,  0.000111810, 457.725376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000111810,  0.000128336
2017-03-21 16:00:08.062859, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000017905,  0.000214663,  0.000111810, 439.820376953, D, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000111810,  0.000214663
2017-03-21 16:00:08.909171, slv, 42010afffe8a0002(unknown)/1,  0.000127758,  0.000015950,  0.000214663,  0.000175262, 439.820376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000175262,  0.000214663
2017-03-21 16:00:08.933230, slv, 42010afffe8a0002(unknown)/1,  0.000128253,  0.000015950,  0.000136106,  0.000175262, 455.770376953, D, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000175262,  0.000136106
2017-03-21 16:00:09.468964, slv, 42010afffe8a0002(unknown)/1,  0.000128676,  0.000015950,  0.000134558,  0.000175262, 455.770376953, D, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000175262,  0.000134558
2017-03-21 16:00:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128676,  0.000024583,  0.000134558,  0.000130339, 455.770376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000130339,  0.000134558
2017-03-21 16:00:10.144391, slv, 42010afffe8a0002(unknown)/1,  0.000128877,  0.000024583,  0.000126113,  0.000130339, 480.353376953, D, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000130339,  0.000126113
2017-03-21 16:00:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128877, -0.000046261,  0.000126113,  0.000034692, 480.353376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000034692,  0.000126113
2017-03-21 16:00:11.644293, slv, 42010afffe8a0002(unknown)/1,  0.000128439, -0.000046261,  0.000112129,  0.000034692, 434.092376953, D, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000034692,  0.000112129
2017-03-21 16:00:11.873186, slv, 42010afffe8a0002(unknown)/1,  0.000127563, -0.000046261,  0.000108020,  0.000034692, 434.092376953, D, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000034692,  0.000108020
2017-03-21 16:00:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127563, -0.000056608,  0.000108020,  0.000108531, 434.092376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000108531,  0.000108020
2017-03-21 16:00:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127563, -0.000015696,  0.000108020,  0.000115202, 377.484376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000115202,  0.000108020
2017-03-21 16:00:13.666313, slv, 42010afffe8a0002(unknown)/1,  0.000127112, -0.000015696,  0.000136928,  0.000115202, 361.788376953, D, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000115202,  0.000136928
2017-03-21 16:00:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127112, -0.000007410,  0.000136928,  0.000124651, 361.788376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000124651,  0.000136928
2017-03-21 16:00:14.188889, slv, 42010afffe8a0002(unknown)/1,  0.000127230, -0.000007410,  0.000161881,  0.000124651, 354.378376953, D, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000124651,  0.000161881
2017-03-21 16:00:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127230, -0.000006160,  0.000161881,  0.000117369, 354.378376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000117369,  0.000161881
2017-03-21 16:00:15.234070, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000006160,  0.000104583,  0.000117369, 348.218376953, D, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000117369,  0.000104583
2017-03-21 16:00:15.907779, slv, 42010afffe8a0002(unknown)/1,  0.000127228,  0.000162658,  0.000104583,  0.000462405, 348.218376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000462405,  0.000104583
2017-03-21 16:00:16.033136, slv, 42010afffe8a0002(unknown)/1,  0.000128891,  0.000162658,  0.000250235,  0.000462405, 510.876376953, D, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000462405,  0.000250235
2017-03-21 16:00:16.761585, slv, 42010afffe8a0002(unknown)/1,  0.000131919,  0.000162658,  0.000115732,  0.000462405, 510.876376953, D, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000462405,  0.000115732
2017-03-21 16:00:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131919,  0.000142530,  0.000115732,  0.000081802, 510.876376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000081802,  0.000115732
2017-03-21 16:00:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131919, -0.000030610,  0.000115732,  0.000120814, 653.406376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000120814,  0.000115732
2017-03-21 16:00:18.710360, slv, 42010afffe8a0002(unknown)/1,  0.000133229, -0.000030610,  0.000164041,  0.000120814, 622.796376953, D, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000120814,  0.000164041
2017-03-21 16:00:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133229, -0.000045495,  0.000164041,  0.000053342, 622.796376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000053342,  0.000164041
2017-03-21 16:00:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133229, -0.000041765,  0.000164041,  0.000129584, 577.301376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000129584,  0.000164041
2017-03-21 16:00:19.977537, slv, 42010afffe8a0002(unknown)/1,  0.000133369, -0.000041765,  0.000154236,  0.000129584, 535.536376953, D, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000129584,  0.000154236
2017-03-21 16:00:20.547743, slv, 42010afffe8a0002(unknown)/1,  0.000133453, -0.000041765,  0.000141570,  0.000129584, 535.536376953, D, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000129584,  0.000141570
2017-03-21 16:00:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133453, -0.000025566,  0.000141570,  0.000085964, 535.536376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000085964,  0.000141570
2017-03-21 16:00:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133453, -0.000018624,  0.000141570,  0.000143694, 509.970376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000143694,  0.000141570
2017-03-21 16:00:22.140115, slv, 42010afffe8a0002(unknown)/1,  0.000133526, -0.000018624,  0.000137762,  0.000143694, 491.346376953, D, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000143694,  0.000137762
2017-03-21 16:00:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133526, -0.000048299,  0.000137762,  0.000026687, 491.346376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000026687,  0.000137762
2017-03-21 16:00:23.352187, slv, 42010afffe8a0002(unknown)/1,  0.000133224, -0.000048299,  0.000148765,  0.000026687, 443.047376953, D, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000026687,  0.000148765
2017-03-21 16:00:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133224, -0.000058893,  0.000148765,  0.000122276, 443.047376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000122276,  0.000148765
2017-03-21 16:00:24.574554, slv, 42010afffe8a0002(unknown)/1,  0.000132835, -0.000058893,  0.000135548,  0.000122276, 384.154376953, D, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000122276,  0.000135548
2017-03-21 16:00:24.908826, slv, 42010afffe8a0002(unknown)/1,  0.000132835, -0.000042061,  0.000135548,  0.000059660, 384.154376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000059660,  0.000135548
2017-03-21 16:00:25.671031, slv, 42010afffe8a0002(unknown)/1,  0.000132470, -0.000042061,  0.000120291,  0.000059660, 342.093376953, D, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000059660,  0.000120291
2017-03-21 16:00:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132470, -0.000043319,  0.000120291,  0.000119006, 342.093376953, S, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000119006,  0.000120291
2017-03-21 16:00:25.919324, slv, 42010afffe8a0002(unknown)/1,  0.000131925, -0.000043319,  0.000091368,  0.000119006, 298.774376953, D, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000119006,  0.000091368
2017-03-21 16:00:26.372929, slv, 42010afffe8a0002(unknown)/1,  0.000131586, -0.000043319,  0.000111626,  0.000119006, 298.774376953, D, 0.000126853, 348, 0.000007373, 17464, 370, 60,  0.000119006,  0.000111626
2017-03-21 16:00:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131586, -0.000015243,  0.000111626,  0.000114564, 298.774376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000114564,  0.000111626
2017-03-21 16:00:27.248377, slv, 42010afffe8a0002(unknown)/1,  0.000131340, -0.000015243,  0.000118104,  0.000114564, 283.531376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000114564,  0.000118104
2017-03-21 16:00:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131340,  0.000002152,  0.000118104,  0.000152667, 283.531376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000152667,  0.000118104
2017-03-21 16:00:28.010826, slv, 42010afffe8a0002(unknown)/1,  0.000131185,  0.000002152,  0.000100337,  0.000152667, 285.683376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000152667,  0.000100337
2017-03-21 16:00:28.336770, slv, 42010afffe8a0002(unknown)/1,  0.000131245,  0.000002152,  0.000134542,  0.000152667, 285.683376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000152667,  0.000134542
2017-03-21 16:00:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131245,  0.000008099,  0.000134542,  0.000126116, 285.683376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000126116,  0.000134542
2017-03-21 16:00:29.024879, slv, 42010afffe8a0002(unknown)/1,  0.000131286,  0.000008099,  0.000122176,  0.000126116, 293.782376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000126116,  0.000122176
2017-03-21 16:00:29.908929, slv, 42010afffe8a0002(unknown)/1,  0.000131286,  0.000003655,  0.000122176,  0.000143725, 293.782376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000143725,  0.000122176
2017-03-21 16:00:30.291492, slv, 42010afffe8a0002(unknown)/1,  0.000131303,  0.000003655,  0.000137587,  0.000143725, 297.437376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000143725,  0.000137587
2017-03-21 16:00:30.340807, slv, 42010afffe8a0002(unknown)/1,  0.000131438,  0.000003655,  0.000134672,  0.000143725, 297.437376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000143725,  0.000134672
2017-03-21 16:00:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131438, -0.000018529,  0.000134672,  0.000081942, 297.437376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000081942,  0.000134672
2017-03-21 16:00:31.485724, slv, 42010afffe8a0002(unknown)/1,  0.000131241, -0.000018529,  0.000114946,  0.000081942, 278.908376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000081942,  0.000114946
2017-03-21 16:00:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131241, -0.000017356,  0.000114946,  0.000146025, 278.908376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000146025,  0.000114946
2017-03-21 16:00:32.217772, slv, 42010afffe8a0002(unknown)/1,  0.000131008, -0.000017356,  0.000122417,  0.000146025, 261.552376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000146025,  0.000122417
2017-03-21 16:00:32.907568, slv, 42010afffe8a0002(unknown)/1,  0.000131008,  0.000047884,  0.000122417,  0.000211993, 261.552376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000211993,  0.000122417
2017-03-21 16:00:33.588739, slv, 42010afffe8a0002(unknown)/1,  0.000131141,  0.000047884,  0.000077702,  0.000211993, 309.436376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000211993,  0.000077702
2017-03-21 16:00:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131141,  0.000068783,  0.000077702,  0.000187724, 309.436376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000187724,  0.000077702
2017-03-21 16:00:34.207913, slv, 42010afffe8a0002(unknown)/1,  0.000131509,  0.000068783,  0.000141362,  0.000187724, 378.219376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000187724,  0.000141362
2017-03-21 16:00:34.613794, slv, 42010afffe8a0002(unknown)/1,  0.000131850,  0.000068783,  0.000096417,  0.000187724, 378.219376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000187724,  0.000096417
2017-03-21 16:00:34.908753, slv, 42010afffe8a0002(unknown)/1,  0.000131850,  0.000015971,  0.000096417,  0.000107209, 378.219376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000107209,  0.000096417
2017-03-21 16:00:35.843145, slv, 42010afffe8a0002(unknown)/1,  0.000131746,  0.000015971,  0.000109322,  0.000107209, 394.190376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000107209,  0.000109322
2017-03-21 16:00:35.907481, slv, 42010afffe8a0002(unknown)/1,  0.000131746,  0.000009287,  0.000109322,  0.000174960, 394.190376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000174960,  0.000109322
2017-03-21 16:00:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131746, -0.000003557,  0.000109322,  0.000081418, 403.477376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000081418,  0.000109322
2017-03-21 16:00:37.332600, slv, 42010afffe8a0002(unknown)/1,  0.000131316, -0.000003557,  0.000119009,  0.000081418, 399.920376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000081418,  0.000119009
2017-03-21 16:00:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131316, -0.000034410,  0.000119009,  0.000112824, 399.920376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000112824,  0.000119009
2017-03-21 16:00:38.273978, slv, 42010afffe8a0002(unknown)/1,  0.000130967, -0.000034410,  0.000122766,  0.000112824, 365.510376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000112824,  0.000122766
2017-03-21 16:00:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130967, -0.000024906,  0.000122766,  0.000099647, 365.510376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000099647,  0.000122766
2017-03-21 16:00:39.908744, slv, 42010afffe8a0002(unknown)/1,  0.000130967, -0.000003209,  0.000122766,  0.000155870, 340.604376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000155870,  0.000122766
2017-03-21 16:00:40.178776, slv, 42010afffe8a0002(unknown)/1,  0.000130860, -0.000003209,  0.000104970,  0.000155870, 337.395376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000155870,  0.000104970
2017-03-21 16:00:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130860, -0.000003357,  0.000104970,  0.000099244, 337.395376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000099244,  0.000104970
2017-03-21 16:00:41.168010, slv, 42010afffe8a0002(unknown)/1,  0.000130640, -0.000003357,  0.000107084,  0.000099244, 334.038376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000099244,  0.000107084
2017-03-21 16:00:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130640, -0.000007228,  0.000107084,  0.000147800, 334.038376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000147800,  0.000107084
2017-03-21 16:00:42.338079, slv, 42010afffe8a0002(unknown)/1,  0.000130607, -0.000007228,  0.000160104,  0.000147800, 326.810376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000147800,  0.000160104
2017-03-21 16:00:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130607,  0.000003594,  0.000160104,  0.000120634, 326.810376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000120634,  0.000160104
2017-03-21 16:00:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130607,  0.000020283,  0.000160104,  0.000181146, 330.404376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000181146,  0.000160104
2017-03-21 16:00:44.035705, slv, 42010afffe8a0002(unknown)/1,  0.000130931,  0.000020283,  0.000116400,  0.000181146, 350.687376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000181146,  0.000116400
2017-03-21 16:00:44.908964, slv, 42010afffe8a0002(unknown)/1,  0.000130931,  0.000030751,  0.000116400,  0.000141896, 350.687376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000141896,  0.000116400
2017-03-21 16:00:45.547430, slv, 42010afffe8a0002(unknown)/1,  0.000130946,  0.000030751,  0.000088144,  0.000141896, 381.438376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000141896,  0.000088144
2017-03-21 16:00:45.762577, slv, 42010afffe8a0002(unknown)/1,  0.000130762,  0.000030751,  0.000104707,  0.000141896, 381.438376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000141896,  0.000104707
2017-03-21 16:00:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130762,  0.000017122,  0.000104707,  0.000154043, 381.438376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000154043,  0.000104707
2017-03-21 16:00:46.259103, slv, 42010afffe8a0002(unknown)/1,  0.000130776,  0.000017122,  0.000126073,  0.000154043, 398.560376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000154043,  0.000126073
2017-03-21 16:00:46.499306, slv, 42010afffe8a0002(unknown)/1,  0.000130878,  0.000017122,  0.000115057,  0.000154043, 398.560376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000154043,  0.000115057
2017-03-21 16:00:46.663061, slv, 42010afffe8a0002(unknown)/1,  0.000131017,  0.000017122,  0.000135931,  0.000154043, 398.560376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000154043,  0.000135931
2017-03-21 16:00:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131017, -0.000028991,  0.000135931,  0.000049755, 398.560376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000049755,  0.000135931
2017-03-21 16:00:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131017, -0.000035600,  0.000135931,  0.000141080, 369.569376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000141080,  0.000135931
2017-03-21 16:00:48.426506, slv, 42010afffe8a0002(unknown)/1,  0.000131062, -0.000035600,  0.000104428,  0.000141080, 333.969376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000141080,  0.000104428
2017-03-21 16:00:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131062, -0.000012569,  0.000104428,  0.000095861, 333.969376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000095861,  0.000104428
2017-03-21 16:00:49.236777, slv, 42010afffe8a0002(unknown)/1,  0.000130757, -0.000012569,  0.000104747,  0.000095861, 321.400376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000095861,  0.000104747
2017-03-21 16:00:49.908765, slv, 42010afffe8a0002(unknown)/1,  0.000130757, -0.000026736,  0.000104747,  0.000112485, 321.400376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000112485,  0.000104747
2017-03-21 16:00:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130757, -0.000013508,  0.000104747,  0.000122013, 294.664376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000122013,  0.000104747
2017-03-21 16:00:50.992207, slv, 42010afffe8a0002(unknown)/1,  0.000130572, -0.000013508,  0.000153137,  0.000122013, 281.156376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000122013,  0.000153137
2017-03-21 16:00:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130572,  0.000015485,  0.000153137,  0.000170287, 281.156376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000170287,  0.000153137
2017-03-21 16:00:51.968122, slv, 42010afffe8a0002(unknown)/1,  0.000130597,  0.000015485,  0.000083236,  0.000170287, 296.641376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000170287,  0.000083236
2017-03-21 16:00:52.000795, slv, 42010afffe8a0002(unknown)/1,  0.000130564,  0.000015485,  0.000090258,  0.000170287, 296.641376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000170287,  0.000090258
2017-03-21 16:00:52.852443, slv, 42010afffe8a0002(unknown)/1,  0.000130730,  0.000015485,  0.000134027,  0.000170287, 296.641376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000170287,  0.000134027
2017-03-21 16:00:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130730,  0.000022988,  0.000134027,  0.000136993, 296.641376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000136993,  0.000134027
2017-03-21 16:00:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130730,  0.000022522,  0.000134027,  0.000169512, 319.629376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000169512,  0.000134027
2017-03-21 16:00:54.076676, slv, 42010afffe8a0002(unknown)/1,  0.000130944,  0.000022522,  0.000103939,  0.000169512, 342.151376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000169512,  0.000103939
2017-03-21 16:00:54.562643, slv, 42010afffe8a0002(unknown)/1,  0.000131107,  0.000022522,  0.000122475,  0.000169512, 342.151376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000169512,  0.000122475
2017-03-21 16:00:54.908694, slv, 42010afffe8a0002(unknown)/1,  0.000131107, -0.000009810,  0.000122475,  0.000072705, 342.151376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000072705,  0.000122475
2017-03-21 16:00:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131107, -0.000012918,  0.000122475,  0.000163674, 332.341376953, S, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000163674,  0.000122475
2017-03-21 16:00:56.289747, slv, 42010afffe8a0002(unknown)/1,  0.000131325, -0.000012918,  0.000124569,  0.000163674, 319.423376953, D, 0.000129488, 2565, -0.000006257, 49463, 466, 81,  0.000163674,  0.000124569
2017-03-21 16:00:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131325,  0.000023452,  0.000124569,  0.000145664, 319.423376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000145664,  0.000124569
2017-03-21 16:00:57.907509, slv, 42010afffe8a0002(unknown)/1,  0.000131325,  0.000022985,  0.000124569,  0.000162958, 342.875376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000162958,  0.000124569
2017-03-21 16:00:58.276330, slv, 42010afffe8a0002(unknown)/1,  0.000131467,  0.000022985,  0.000110467,  0.000162958, 365.860376953, D, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000162958,  0.000110467
2017-03-21 16:00:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131467,  0.000008576,  0.000110467,  0.000116987, 365.860376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000116987,  0.000110467
2017-03-21 16:00:59.088092, slv, 42010afffe8a0002(unknown)/1,  0.000131431,  0.000008576,  0.000126258,  0.000116987, 374.436376953, D, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000116987,  0.000126258
2017-03-21 16:00:59.503334, slv, 42010afffe8a0002(unknown)/1,  0.000131186,  0.000008576,  0.000102699,  0.000116987, 374.436376953, D, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000116987,  0.000102699
2017-03-21 16:00:59.908750, slv, 42010afffe8a0002(unknown)/1,  0.000131186,  0.000028247,  0.000102699,  0.000202161, 374.436376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000202161,  0.000102699
2017-03-21 16:01:00.756277, slv, 42010afffe8a0002(unknown)/1,  0.000131232,  0.000028247,  0.000114610,  0.000202161, 402.683376953, D, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000202161,  0.000114610
2017-03-21 16:01:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131232,  0.000002632,  0.000114610,  0.000065521, 402.683376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000065521,  0.000114610
2017-03-21 16:01:01.617170, slv, 42010afffe8a0002(unknown)/1,  0.000131308,  0.000002632,  0.000162119,  0.000065521, 405.315376953, D, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000065521,  0.000162119
2017-03-21 16:01:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131308, -0.000031762,  0.000162119,  0.000133495, 405.315376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000133495,  0.000162119
2017-03-21 16:01:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131308, -0.000009637,  0.000162119,  0.000109848, 373.553376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000109848,  0.000162119
2017-03-21 16:01:03.177043, slv, 42010afffe8a0002(unknown)/1,  0.000131131, -0.000009637,  0.000142465,  0.000109848, 363.916376953, D, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000109848,  0.000142465
2017-03-21 16:01:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131131, -0.000016435,  0.000142465,  0.000119720, 363.916376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000119720,  0.000142465
2017-03-21 16:01:04.908821, slv, 42010afffe8a0002(unknown)/1,  0.000131131, -0.000009678,  0.000142465,  0.000123184, 347.481376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000123184,  0.000142465
2017-03-21 16:01:05.161998, slv, 42010afffe8a0002(unknown)/1,  0.000131002, -0.000009678,  0.000116067,  0.000123184, 337.803376953, D, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000123184,  0.000116067
2017-03-21 16:01:05.393743, slv, 42010afffe8a0002(unknown)/1,  0.000130893, -0.000009678,  0.000133791,  0.000123184, 337.803376953, D, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000123184,  0.000133791
2017-03-21 16:01:05.572667, slv, 42010afffe8a0002(unknown)/1,  0.000130844, -0.000009678,  0.000130843,  0.000123184, 337.803376953, D, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000123184,  0.000130843
2017-03-21 16:01:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130844, -0.000000499,  0.000130843,  0.000137793, 337.803376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000137793,  0.000130843
2017-03-21 16:01:05.963401, slv, 42010afffe8a0002(unknown)/1,  0.000130767, -0.000000499,  0.000111900,  0.000137793, 337.304376953, D, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000137793,  0.000111900
2017-03-21 16:01:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130767, -0.000012188,  0.000111900,  0.000099442, 337.304376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000099442,  0.000111900
2017-03-21 16:01:07.424359, slv, 42010afffe8a0002(unknown)/1,  0.000130500, -0.000012188,  0.000105691,  0.000099442, 325.116376953, D, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000099442,  0.000105691
2017-03-21 16:01:07.907515, slv, 42010afffe8a0002(unknown)/1,  0.000130500,  0.000014863,  0.000105691,  0.000191551, 325.116376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000191551,  0.000105691
2017-03-21 16:01:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130500,  0.000017468,  0.000105691,  0.000104386, 339.979376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000104386,  0.000105691
2017-03-21 16:01:09.092679, slv, 42010afffe8a0002(unknown)/1,  0.000130175,  0.000017468,  0.000129233,  0.000104386, 357.447376953, D, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000104386,  0.000129233
2017-03-21 16:01:09.908611, slv, 42010afffe8a0002(unknown)/1,  0.000130175, -0.000009647,  0.000129233,  0.000136996, 357.447376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000136996,  0.000129233
2017-03-21 16:01:10.424443, slv, 42010afffe8a0002(unknown)/1,  0.000130064, -0.000009647,  0.000121619,  0.000136996, 347.800376953, D, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000136996,  0.000121619
2017-03-21 16:01:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130064, -0.000016124,  0.000121619,  0.000090995, 347.800376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000090995,  0.000121619
2017-03-21 16:01:11.790142, slv, 42010afffe8a0002(unknown)/1,  0.000129952, -0.000016124,  0.000141909,  0.000090995, 331.676376953, D, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000090995,  0.000141909
2017-03-21 16:01:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129952, -0.000001292,  0.000141909,  0.000166437, 331.676376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000166437,  0.000141909
2017-03-21 16:01:12.447466, slv, 42010afffe8a0002(unknown)/1,  0.000129911, -0.000001292,  0.000109870,  0.000166437, 330.384376953, D, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000166437,  0.000109870
2017-03-21 16:01:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129911, -0.000002705,  0.000109870,  0.000088017, 330.384376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000088017,  0.000109870
2017-03-21 16:01:12.949181, slv, 42010afffe8a0002(unknown)/1,  0.000129795, -0.000002705,  0.000125511,  0.000088017, 327.679376953, D, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000088017,  0.000125511
2017-03-21 16:01:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129795, -0.000009398,  0.000125511,  0.000152894, 327.679376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000152894,  0.000125511
2017-03-21 16:01:14.012319, slv, 42010afffe8a0002(unknown)/1,  0.000129573, -0.000009398,  0.000095883,  0.000152894, 318.281376953, D, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000152894,  0.000095883
2017-03-21 16:01:14.181304, slv, 42010afffe8a0002(unknown)/1,  0.000129497, -0.000009398,  0.000097059,  0.000152894, 318.281376953, D, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000152894,  0.000097059
2017-03-21 16:01:14.898303, slv, 42010afffe8a0002(unknown)/1,  0.000129834, -0.000009398,  0.000201411,  0.000152894, 318.281376953, D, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000152894,  0.000201411
2017-03-21 16:01:14.910445, slv, 42010afffe8a0002(unknown)/1,  0.000129834,  0.000178837,  0.000201411,  0.000464411, 318.281376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000464411,  0.000201411
2017-03-21 16:01:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129834,  0.000165982,  0.000201411,  0.000127221, 497.118376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000127221,  0.000201411
2017-03-21 16:01:16.457702, slv, 42010afffe8a0002(unknown)/1,  0.000130261,  0.000165982,  0.000147015,  0.000127221, 663.100376953, D, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000127221,  0.000147015
2017-03-21 16:01:16.866856, slv, 42010afffe8a0002(unknown)/1,  0.000130388,  0.000165982,  0.000152025,  0.000127221, 663.100376953, D, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000127221,  0.000152025
2017-03-21 16:01:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130388, -0.000034694,  0.000152025,  0.000063611, 663.100376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000063611,  0.000152025
2017-03-21 16:01:17.747326, slv, 42010afffe8a0002(unknown)/1,  0.000130247, -0.000034694,  0.000142706,  0.000063611, 628.406376953, D, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000063611,  0.000142706
2017-03-21 16:01:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130247, -0.000049044,  0.000142706,  0.000098935, 628.406376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000098935,  0.000142706
2017-03-21 16:01:18.907515, slv, 42010afffe8a0002(unknown)/1,  0.000130247, -0.000002044,  0.000142706,  0.000157471, 579.362376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000157471,  0.000142706
2017-03-21 16:01:19.070195, slv, 42010afffe8a0002(unknown)/1,  0.000130269, -0.000002044,  0.000162817,  0.000157471, 577.318376953, D, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000157471,  0.000162817
2017-03-21 16:01:19.908664, slv, 42010afffe8a0002(unknown)/1,  0.000130269, -0.000003979,  0.000162817,  0.000095086, 577.318376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000095086,  0.000162817
2017-03-21 16:01:20.289537, slv, 42010afffe8a0002(unknown)/1,  0.000130387, -0.000003979,  0.000135849,  0.000095086, 573.339376953, D, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000095086,  0.000135849
2017-03-21 16:01:20.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130387, -0.000040086,  0.000135849,  0.000085397, 573.339376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000085397,  0.000135849
2017-03-21 16:01:20.925171, slv, 42010afffe8a0002(unknown)/1,  0.000130092, -0.000040086,  0.000129723,  0.000085397, 533.253376953, D, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000085397,  0.000129723
2017-03-21 16:01:21.224041, slv, 42010afffe8a0002(unknown)/1,  0.000129779, -0.000040086,  0.000139755,  0.000085397, 533.253376953, D, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000085397,  0.000139755
2017-03-21 16:01:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129779, -0.000026344,  0.000139755,  0.000122081, 533.253376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000122081,  0.000139755
2017-03-21 16:01:22.475885, slv, 42010afffe8a0002(unknown)/1,  0.000129660, -0.000026344,  0.000141473,  0.000122081, 506.909376953, D, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000122081,  0.000141473
2017-03-21 16:01:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129660, -0.000029653,  0.000141473,  0.000078052, 506.909376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000078052,  0.000141473
2017-03-21 16:01:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129660, -0.000013781,  0.000141473,  0.000153706, 477.256376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000153706,  0.000141473
2017-03-21 16:01:23.963075, slv, 42010afffe8a0002(unknown)/1,  0.000129925, -0.000013781,  0.000169128,  0.000153706, 463.475376953, D, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000153706,  0.000169128
2017-03-21 16:01:24.908452, slv, 42010afffe8a0002(unknown)/1,  0.000129925,  0.000017488,  0.000169128,  0.000140855, 463.475376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000140855,  0.000169128
2017-03-21 16:01:25.485866, slv, 42010afffe8a0002(unknown)/1,  0.000130338,  0.000017488,  0.000161694,  0.000140855, 480.963376953, D, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000140855,  0.000161694
2017-03-21 16:01:25.907501, slv, 42010afffe8a0002(unknown)/1,  0.000130338,  0.000030281,  0.000161694,  0.000179971, 480.963376953, S, 0.000131052, 333, 0.000000688, 23902, 332, 40,  0.000179971,  0.000161694
2017-03-21 16:01:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130338,  0.000018487,  0.000161694,  0.000117679, 511.244376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000117679,  0.000161694
2017-03-21 16:01:27.223557, slv, 42010afffe8a0002(unknown)/1,  0.000130543,  0.000018487,  0.000153616,  0.000117679, 529.731376953, D, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000117679,  0.000153616
2017-03-21 16:01:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130543, -0.000013976,  0.000153616,  0.000115248, 529.731376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000115248,  0.000153616
2017-03-21 16:01:28.437674, slv, 42010afffe8a0002(unknown)/1,  0.000130579, -0.000013976,  0.000144750,  0.000115248, 515.755376953, D, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000115248,  0.000144750
2017-03-21 16:01:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130579, -0.000033196,  0.000144750,  0.000079480, 515.755376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000079480,  0.000144750
2017-03-21 16:01:29.908696, slv, 42010afffe8a0002(unknown)/1,  0.000130579, -0.000031910,  0.000144750,  0.000117857, 482.559376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000117857,  0.000144750
2017-03-21 16:01:29.946936, slv, 42010afffe8a0002(unknown)/1,  0.000130443, -0.000031910,  0.000109754,  0.000117857, 450.649376953, D, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000117857,  0.000109754
2017-03-21 16:01:30.496086, slv, 42010afffe8a0002(unknown)/1,  0.000130222, -0.000031910,  0.000119733,  0.000117857, 450.649376953, D, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000117857,  0.000119733
2017-03-21 16:01:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130222, -0.000003897,  0.000119733,  0.000135151, 450.649376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000135151,  0.000119733
2017-03-21 16:01:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130222,  0.000007136,  0.000119733,  0.000139566, 446.752376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000139566,  0.000119733
2017-03-21 16:01:32.125345, slv, 42010afffe8a0002(unknown)/1,  0.000130305,  0.000007136,  0.000165015,  0.000139566, 453.888376953, D, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000139566,  0.000165015
2017-03-21 16:01:32.887469, slv, 42010afffe8a0002(unknown)/1,  0.000130481,  0.000007136,  0.000122046,  0.000139566, 453.888376953, D, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000139566,  0.000122046
2017-03-21 16:01:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130481, -0.000013259,  0.000122046,  0.000094618, 453.888376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000094618,  0.000122046
2017-03-21 16:01:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130481, -0.000015526,  0.000122046,  0.000135292, 440.629376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000135292,  0.000122046
2017-03-21 16:01:34.297397, slv, 42010afffe8a0002(unknown)/1,  0.000130483, -0.000015526,  0.000125592,  0.000135292, 425.103376953, D, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000135292,  0.000125592
2017-03-21 16:01:34.908628, slv, 42010afffe8a0002(unknown)/1,  0.000130483, -0.000021130,  0.000125592,  0.000083413, 425.103376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000083413,  0.000125592
2017-03-21 16:01:35.486285, slv, 42010afffe8a0002(unknown)/1,  0.000130291, -0.000021130,  0.000128492,  0.000083413, 403.973376953, D, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000083413,  0.000128492
2017-03-21 16:01:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130291, -0.000026718,  0.000128492,  0.000123924, 403.973376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000123924,  0.000128492
2017-03-21 16:01:36.233360, slv, 42010afffe8a0002(unknown)/1,  0.000130033, -0.000026718,  0.000119230,  0.000123924, 377.255376953, D, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000123924,  0.000119230
2017-03-21 16:01:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130033, -0.000003883,  0.000119230,  0.000128632, 377.255376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000128632,  0.000119230
2017-03-21 16:01:37.874804, slv, 42010afffe8a0002(unknown)/1,  0.000129904, -0.000003883,  0.000115283,  0.000128632, 373.372376953, D, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000128632,  0.000115283
2017-03-21 16:01:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129904,  0.000000752,  0.000115283,  0.000132809, 373.372376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000132809,  0.000115283
2017-03-21 16:01:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129904, -0.000005555,  0.000115283,  0.000115889, 374.124376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000115889,  0.000115283
2017-03-21 16:01:39.242481, slv, 42010afffe8a0002(unknown)/1,  0.000129869, -0.000005555,  0.000150798,  0.000115889, 368.569376953, D, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000115889,  0.000150798
2017-03-21 16:01:39.908882, slv, 42010afffe8a0002(unknown)/1,  0.000129869, -0.000010748,  0.000150798,  0.000122386, 368.569376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000122386,  0.000150798
2017-03-21 16:01:40.380037, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000010748,  0.000108740,  0.000122386, 357.821376953, D, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000122386,  0.000108740
2017-03-21 16:01:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000023190,  0.000108740,  0.000090885, 357.821376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000090885,  0.000108740
2017-03-21 16:01:41.482366, slv, 42010afffe8a0002(unknown)/1,  0.000129469, -0.000023190,  0.000116501,  0.000090885, 334.631376953, D, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000090885,  0.000116501
2017-03-21 16:01:41.907518, slv, 42010afffe8a0002(unknown)/1,  0.000129469,  0.000030166,  0.000116501,  0.000228699, 334.631376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000228699,  0.000116501
2017-03-21 16:01:42.518130, slv, 42010afffe8a0002(unknown)/1,  0.000129687,  0.000030166,  0.000137523,  0.000228699, 364.797376953, D, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000228699,  0.000137523
2017-03-21 16:01:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129687,  0.000034381,  0.000137523,  0.000099218, 364.797376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000099218,  0.000137523
2017-03-21 16:01:42.987552, slv, 42010afffe8a0002(unknown)/1,  0.000130028,  0.000034381,  0.000140701,  0.000099218, 399.178376953, D, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000099218,  0.000140701
2017-03-21 16:01:43.455303, slv, 42010afffe8a0002(unknown)/1,  0.000129715,  0.000034381,  0.000100974,  0.000099218, 399.178376953, D, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000099218,  0.000100974
2017-03-21 16:01:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129715, -0.000017363,  0.000100974,  0.000125456, 399.178376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000125456,  0.000100974
2017-03-21 16:01:44.908759, slv, 42010afffe8a0002(unknown)/1,  0.000129715, -0.000008223,  0.000100974,  0.000117526, 381.815376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000117526,  0.000100974
2017-03-21 16:01:45.148366, slv, 42010afffe8a0002(unknown)/1,  0.000129597, -0.000008223,  0.000171023,  0.000117526, 373.592376953, D, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000117526,  0.000171023
2017-03-21 16:01:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129597, -0.000003488,  0.000171023,  0.000134809, 373.592376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000134809,  0.000171023
2017-03-21 16:01:46.119332, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000003488,  0.000127978,  0.000134809, 370.104376953, D, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000134809,  0.000127978
2017-03-21 16:01:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000008513,  0.000127978,  0.000107488, 370.104376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000107488,  0.000127978
2017-03-21 16:01:47.650265, slv, 42010afffe8a0002(unknown)/1,  0.000129731, -0.000008513,  0.000149893,  0.000107488, 361.591376953, D, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000107488,  0.000149893
2017-03-21 16:01:47.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129731,  0.000000536,  0.000149893,  0.000153042, 361.591376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000153042,  0.000149893
2017-03-21 16:01:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129731,  0.000007293,  0.000149893,  0.000121006, 362.127376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000121006,  0.000149893
2017-03-21 16:01:49.512008, slv, 42010afffe8a0002(unknown)/1,  0.000129594,  0.000007293,  0.000105346,  0.000121006, 369.420376953, D, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000121006,  0.000105346
2017-03-21 16:01:49.908852, slv, 42010afffe8a0002(unknown)/1,  0.000129594,  0.000023538,  0.000105346,  0.000185394, 369.420376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000185394,  0.000105346
2017-03-21 16:01:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129594,  0.000010605,  0.000105346,  0.000095003, 392.958376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000095003,  0.000105346
2017-03-21 16:01:51.199640, slv, 42010afffe8a0002(unknown)/1,  0.000129244,  0.000010605,  0.000107518,  0.000095003, 403.563376953, D, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000095003,  0.000107518
2017-03-21 16:01:51.907551, slv, 42010afffe8a0002(unknown)/1,  0.000129244,  0.000004004,  0.000107518,  0.000171842, 403.563376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000171842,  0.000107518
2017-03-21 16:01:52.289868, slv, 42010afffe8a0002(unknown)/1,  0.000129136,  0.000004004,  0.000114838,  0.000171842, 407.567376953, D, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000171842,  0.000114838
2017-03-21 16:01:52.560672, slv, 42010afffe8a0002(unknown)/1,  0.000129406,  0.000004004,  0.000127117,  0.000171842, 407.567376953, D, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000171842,  0.000127117
2017-03-21 16:01:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129406,  0.000013625,  0.000127117,  0.000114057, 407.567376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000114057,  0.000127117
2017-03-21 16:01:53.128694, slv, 42010afffe8a0002(unknown)/1,  0.000129618,  0.000013625,  0.000159001,  0.000114057, 421.192376953, D, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000114057,  0.000159001
2017-03-21 16:01:53.541581, slv, 42010afffe8a0002(unknown)/1,  0.000129588,  0.000013625,  0.000123724,  0.000114057, 421.192376953, D, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000114057,  0.000123724
2017-03-21 16:01:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129588, -0.000015275,  0.000123724,  0.000114386, 421.192376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000114386,  0.000123724
2017-03-21 16:01:54.908777, slv, 42010afffe8a0002(unknown)/1,  0.000129588, -0.000021807,  0.000123724,  0.000101175, 405.917376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000101175,  0.000123724
2017-03-21 16:01:55.031555, slv, 42010afffe8a0002(unknown)/1,  0.000129347, -0.000021807,  0.000117814,  0.000101175, 384.110376953, D, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000101175,  0.000117814
2017-03-21 16:01:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129347, -0.000012040,  0.000117814,  0.000133680, 384.110376953, S, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000133680,  0.000117814
2017-03-21 16:01:56.234865, slv, 42010afffe8a0002(unknown)/1,  0.000129141, -0.000012040,  0.000111924,  0.000133680, 372.070376953, D, 0.000130411, 595, 0.000006394, 49506, 427, 104,  0.000133680,  0.000111924
2017-03-21 16:01:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129141, -0.000014547,  0.000111924,  0.000095715, 372.070376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000095715,  0.000111924
2017-03-21 16:01:56.946449, slv, 42010afffe8a0002(unknown)/1,  0.000129039, -0.000014547,  0.000149164,  0.000095715, 357.523376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000095715,  0.000149164
2017-03-21 16:01:57.687967, slv, 42010afffe8a0002(unknown)/1,  0.000128913, -0.000014547,  0.000143262,  0.000095715, 357.523376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000095715,  0.000143262
2017-03-21 16:01:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128913, -0.000017117,  0.000143262,  0.000128104, 357.523376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000128104,  0.000143262
2017-03-21 16:01:58.378339, slv, 42010afffe8a0002(unknown)/1,  0.000128750, -0.000017117,  0.000106726,  0.000128104, 340.406376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000128104,  0.000106726
2017-03-21 16:01:58.612518, slv, 42010afffe8a0002(unknown)/1,  0.000128653, -0.000017117,  0.000127147,  0.000128104, 340.406376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000128104,  0.000127147
2017-03-21 16:01:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128653, -0.000023122,  0.000127147,  0.000083216, 340.406376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000083216,  0.000127147
2017-03-21 16:01:59.091517, slv, 42010afffe8a0002(unknown)/1,  0.000128389, -0.000023122,  0.000108487,  0.000083216, 317.284376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000083216,  0.000108487
2017-03-21 16:01:59.908793, slv, 42010afffe8a0002(unknown)/1,  0.000128389, -0.000013575,  0.000108487,  0.000146675, 317.284376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000146675,  0.000108487
2017-03-21 16:02:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128389,  0.000005631,  0.000108487,  0.000121364, 303.709376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000121364,  0.000108487
2017-03-21 16:02:00.995837, slv, 42010afffe8a0002(unknown)/1,  0.000128040,  0.000005631,  0.000111038,  0.000121364, 309.340376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000121364,  0.000111038
2017-03-21 16:02:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000128040,  0.000011825,  0.000111038,  0.000158714, 309.340376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000158714,  0.000111038
2017-03-21 16:02:02.739195, slv, 42010afffe8a0002(unknown)/1,  0.000128115,  0.000011825,  0.000140121,  0.000158714, 321.165376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000158714,  0.000140121
2017-03-21 16:02:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128115, -0.000002505,  0.000140121,  0.000092431, 321.165376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000092431,  0.000140121
2017-03-21 16:02:03.767201, slv, 42010afffe8a0002(unknown)/1,  0.000128112, -0.000002505,  0.000120474,  0.000092431, 318.660376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000092431,  0.000120474
2017-03-21 16:02:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128112, -0.000010041,  0.000120474,  0.000143714, 318.660376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000143714,  0.000120474
2017-03-21 16:02:04.908560, slv, 42010afffe8a0002(unknown)/1,  0.000128112, -0.000020578,  0.000120474,  0.000071353, 308.619376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000071353,  0.000120474
2017-03-21 16:02:05.300420, slv, 42010afffe8a0002(unknown)/1,  0.000127580, -0.000020578,  0.000091990,  0.000071353, 288.041376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000071353,  0.000091990
2017-03-21 16:02:05.805995, slv, 42010afffe8a0002(unknown)/1,  0.000127038, -0.000020578,  0.000136989,  0.000071353, 288.041376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000071353,  0.000136989
2017-03-21 16:02:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127038, -0.000033638,  0.000136989,  0.000116520, 288.041376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000116520,  0.000136989
2017-03-21 16:02:06.243677, slv, 42010afffe8a0002(unknown)/1,  0.000126801, -0.000033638,  0.000122694,  0.000116520, 254.403376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000116520,  0.000122694
2017-03-21 16:02:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126801,  0.000002117,  0.000122694,  0.000141554, 254.403376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000141554,  0.000122694
2017-03-21 16:02:06.965653, slv, 42010afffe8a0002(unknown)/1,  0.000126703,  0.000002117,  0.000101379,  0.000141554, 256.520376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000141554,  0.000101379
2017-03-21 16:02:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126703,  0.000033987,  0.000101379,  0.000179925, 256.520376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000179925,  0.000101379
2017-03-21 16:02:08.218104, slv, 42010afffe8a0002(unknown)/1,  0.000126915,  0.000033987,  0.000138164,  0.000179925, 290.507376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000179925,  0.000138164
2017-03-21 16:02:08.297183, slv, 42010afffe8a0002(unknown)/1,  0.000127331,  0.000033987,  0.000116038,  0.000179925, 290.507376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000179925,  0.000116038
2017-03-21 16:02:08.386599, slv, 42010afffe8a0002(unknown)/1,  0.000127718,  0.000033987,  0.000132615,  0.000179925, 290.507376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000179925,  0.000132615
2017-03-21 16:02:08.776631, slv, 42010afffe8a0002(unknown)/1,  0.000128043,  0.000033987,  0.000101708,  0.000179925, 290.507376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000179925,  0.000101708
2017-03-21 16:02:08.907698, slv, 42010afffe8a0002(unknown)/1,  0.000128043,  0.000125192,  0.000101708,  0.000325206, 290.507376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000325206,  0.000101708
2017-03-21 16:02:09.908883, slv, 42010afffe8a0002(unknown)/1,  0.000128043,  0.000111924,  0.000101708,  0.000154729, 415.699376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000154729,  0.000101708
2017-03-21 16:02:09.957890, slv, 42010afffe8a0002(unknown)/1,  0.000128211,  0.000111924,  0.000118888,  0.000154729, 527.623376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000154729,  0.000118888
2017-03-21 16:02:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128211, -0.000009883,  0.000118888,  0.000081759, 527.623376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000081759,  0.000118888
2017-03-21 16:02:11.082907, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000009883,  0.000138906,  0.000081759, 517.740376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000081759,  0.000138906
2017-03-21 16:02:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000019584,  0.000138906,  0.000135423, 517.740376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000135423,  0.000138906
2017-03-21 16:02:11.942071, slv, 42010afffe8a0002(unknown)/1,  0.000127999, -0.000019584,  0.000120798,  0.000135423, 498.156376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000135423,  0.000120798
2017-03-21 16:02:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127999, -0.000032361,  0.000120798,  0.000055992, 498.156376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000055992,  0.000120798
2017-03-21 16:02:13.591138, slv, 42010afffe8a0002(unknown)/1,  0.000127768, -0.000032361,  0.000140741,  0.000055992, 465.795376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000055992,  0.000140741
2017-03-21 16:02:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127768, -0.000017610,  0.000140741,  0.000164555, 465.795376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000164555,  0.000140741
2017-03-21 16:02:14.408991, slv, 42010afffe8a0002(unknown)/1,  0.000127661, -0.000017610,  0.000122443,  0.000164555, 448.185376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000164555,  0.000122443
2017-03-21 16:02:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127661,  0.000009428,  0.000122443,  0.000109731, 448.185376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000109731,  0.000122443
2017-03-21 16:02:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127661,  0.000014981,  0.000122443,  0.000175553, 457.613376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000175553,  0.000122443
2017-03-21 16:02:16.239002, slv, 42010afffe8a0002(unknown)/1,  0.000127972,  0.000014981,  0.000127814,  0.000175553, 472.594376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000175553,  0.000127814
2017-03-21 16:02:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127972,  0.000008108,  0.000127814,  0.000096295, 472.594376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000096295,  0.000127814
2017-03-21 16:02:17.418774, slv, 42010afffe8a0002(unknown)/1,  0.000128041,  0.000008108,  0.000129954,  0.000096295, 480.702376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000096295,  0.000129954
2017-03-21 16:02:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128041, -0.000024009,  0.000129954,  0.000111699, 480.702376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000111699,  0.000129954
2017-03-21 16:02:18.098404, slv, 42010afffe8a0002(unknown)/1,  0.000128094, -0.000024009,  0.000187784,  0.000111699, 456.693376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000111699,  0.000187784
2017-03-21 16:02:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128094, -0.000026176,  0.000187784,  0.000092083, 456.693376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000092083,  0.000187784
2017-03-21 16:02:19.615880, slv, 42010afffe8a0002(unknown)/1,  0.000128103, -0.000026176,  0.000123108,  0.000092083, 430.517376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000092083,  0.000123108
2017-03-21 16:02:19.885782, slv, 42010afffe8a0002(unknown)/1,  0.000127797, -0.000026176,  0.000126719,  0.000092083, 430.517376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000092083,  0.000126719
2017-03-21 16:02:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127797, -0.000010559,  0.000126719,  0.000142689, 430.517376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000142689,  0.000126719
2017-03-21 16:02:20.835961, slv, 42010afffe8a0002(unknown)/1,  0.000127585, -0.000010559,  0.000095311,  0.000142689, 419.958376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000142689,  0.000095311
2017-03-21 16:02:20.908805, slv, 42010afffe8a0002(unknown)/1,  0.000127585, -0.000015439,  0.000095311,  0.000081815, 419.958376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000081815,  0.000095311
2017-03-21 16:02:20.921292, slv, 42010afffe8a0002(unknown)/1,  0.000127282, -0.000015439,  0.000113041,  0.000081815, 404.519376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000081815,  0.000113041
2017-03-21 16:02:21.603979, slv, 42010afffe8a0002(unknown)/1,  0.000126800, -0.000015439,  0.000109128,  0.000081815, 404.519376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000081815,  0.000109128
2017-03-21 16:02:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126800, -0.000004175,  0.000109128,  0.000164221, 404.519376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000164221,  0.000109128
2017-03-21 16:02:22.044117, slv, 42010afffe8a0002(unknown)/1,  0.000126706, -0.000004175,  0.000127978,  0.000164221, 400.344376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000164221,  0.000127978
2017-03-21 16:02:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126706,  0.000009108,  0.000127978,  0.000107501, 400.344376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000107501,  0.000127978
2017-03-21 16:02:23.332577, slv, 42010afffe8a0002(unknown)/1,  0.000126786,  0.000009108,  0.000127494,  0.000107501, 409.452376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000107501,  0.000127494
2017-03-21 16:02:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126786, -0.000016113,  0.000127494,  0.000113763, 409.452376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000113763,  0.000127494
2017-03-21 16:02:24.726611, slv, 42010afffe8a0002(unknown)/1,  0.000126809, -0.000016113,  0.000164232,  0.000113763, 393.339376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000113763,  0.000164232
2017-03-21 16:02:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126809, -0.000017091,  0.000164232,  0.000105649, 393.339376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000105649,  0.000164232
2017-03-21 16:02:25.908890, slv, 42010afffe8a0002(unknown)/1,  0.000126809,  0.000056544,  0.000164232,  0.000261057, 376.248376953, S, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000261057,  0.000164232
2017-03-21 16:02:25.909172, slv, 42010afffe8a0002(unknown)/1,  0.000127218,  0.000056544,  0.000072890,  0.000261057, 432.792376953, D, 0.000129851, 442, -0.000004639, 17297, 403, 47,  0.000261057,  0.000072890
2017-03-21 16:02:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127218,  0.000049520,  0.000072890,  0.000092010, 432.792376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000092010,  0.000072890
2017-03-21 16:02:27.887933, slv, 42010afffe8a0002(unknown)/1,  0.000127397,  0.000049520,  0.000128790,  0.000092010, 482.312376953, D, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000092010,  0.000128790
2017-03-21 16:02:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127397, -0.000003471,  0.000128790,  0.000155664, 482.312376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000155664,  0.000128790
2017-03-21 16:02:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127397,  0.000005843,  0.000128790,  0.000110816, 478.841376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000110816,  0.000128790
2017-03-21 16:02:29.516060, slv, 42010afffe8a0002(unknown)/1,  0.000127247,  0.000005843,  0.000139554,  0.000110816, 484.684376953, D, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000110816,  0.000139554
2017-03-21 16:02:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127247, -0.000018407,  0.000139554,  0.000107012, 484.684376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000107012,  0.000139554
2017-03-21 16:02:30.908663, slv, 42010afffe8a0002(unknown)/1,  0.000127247, -0.000012499,  0.000139554,  0.000122482, 466.277376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000122482,  0.000139554
2017-03-21 16:02:31.176501, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000012499,  0.000118075,  0.000122482, 453.778376953, D, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000122482,  0.000118075
2017-03-21 16:02:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127176,  0.000009275,  0.000118075,  0.000150490, 453.778376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000150490,  0.000118075
2017-03-21 16:02:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000004809,  0.000118075,  0.000094243, 463.053376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000094243,  0.000118075
2017-03-21 16:02:33.059413, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000004809,  0.000163654,  0.000094243, 458.244376953, D, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000094243,  0.000163654
2017-03-21 16:02:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000026407,  0.000163654,  0.000107254, 458.244376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000107254,  0.000163654
2017-03-21 16:02:34.430857, slv, 42010afffe8a0002(unknown)/1,  0.000127241, -0.000026407,  0.000170240,  0.000107254, 431.837376953, D, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000107254,  0.000170240
2017-03-21 16:02:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127241, -0.000016447,  0.000170240,  0.000114229, 431.837376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000114229,  0.000170240
2017-03-21 16:02:35.119145, slv, 42010afffe8a0002(unknown)/1,  0.000127338, -0.000016447,  0.000142061,  0.000114229, 415.390376953, D, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000114229,  0.000142061
2017-03-21 16:02:35.908702, slv, 42010afffe8a0002(unknown)/1,  0.000127338, -0.000004861,  0.000142061,  0.000130628, 415.390376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000130628,  0.000142061
2017-03-21 16:02:36.535181, slv, 42010afffe8a0002(unknown)/1,  0.000127449, -0.000004861,  0.000150931,  0.000130628, 410.529376953, D, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000130628,  0.000150931
2017-03-21 16:02:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127449, -0.000010486,  0.000150931,  0.000103186, 410.529376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000103186,  0.000150931
2017-03-21 16:02:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127449, -0.000005657,  0.000150931,  0.000140398, 400.043376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000140398,  0.000150931
2017-03-21 16:02:38.411999, slv, 42010afffe8a0002(unknown)/1,  0.000127905, -0.000005657,  0.000204590,  0.000140398, 394.386376953, D, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000140398,  0.000204590
2017-03-21 16:02:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127905, -0.000009916,  0.000204590,  0.000095124, 394.386376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000095124,  0.000204590
2017-03-21 16:02:39.537870, slv, 42010afffe8a0002(unknown)/1,  0.000128041, -0.000009916,  0.000106325,  0.000095124, 384.470376953, D, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000095124,  0.000106325
2017-03-21 16:02:39.675645, slv, 42010afffe8a0002(unknown)/1,  0.000127613, -0.000009916,  0.000105942,  0.000095124, 384.470376953, D, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000095124,  0.000105942
2017-03-21 16:02:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127613, -0.000002727,  0.000105942,  0.000154940, 384.470376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000154940,  0.000105942
2017-03-21 16:02:40.804784, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000002727,  0.000148880,  0.000154940, 381.743376953, D, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000154940,  0.000148880
2017-03-21 16:02:40.909009, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000024960,  0.000148880,  0.000050345, 381.743376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000050345,  0.000148880
2017-03-21 16:02:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000039992,  0.000148880,  0.000124852, 356.783376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000124852,  0.000148880
2017-03-21 16:02:42.009699, slv, 42010afffe8a0002(unknown)/1,  0.000127740, -0.000039992,  0.000119807,  0.000124852, 316.791376953, D, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000124852,  0.000119807
2017-03-21 16:02:42.236826, slv, 42010afffe8a0002(unknown)/1,  0.000127671, -0.000039992,  0.000123696,  0.000124852, 316.791376953, D, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000124852,  0.000123696
2017-03-21 16:02:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127671, -0.000005620,  0.000123696,  0.000119169, 316.791376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000119169,  0.000123696
2017-03-21 16:02:43.755728, slv, 42010afffe8a0002(unknown)/1,  0.000127516, -0.000005620,  0.000103265,  0.000119169, 311.171376953, D, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000119169,  0.000103265
2017-03-21 16:02:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127516, -0.000005405,  0.000103265,  0.000125207, 311.171376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000125207,  0.000103265
2017-03-21 16:02:44.141857, slv, 42010afffe8a0002(unknown)/1,  0.000127293, -0.000005405,  0.000105290,  0.000125207, 305.766376953, D, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000125207,  0.000105290
2017-03-21 16:02:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127293, -0.000013436,  0.000105290,  0.000102729, 305.766376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000102729,  0.000105290
2017-03-21 16:02:45.493887, slv, 42010afffe8a0002(unknown)/1,  0.000127034, -0.000013436,  0.000109656,  0.000102729, 292.330376953, D, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000102729,  0.000109656
2017-03-21 16:02:45.871885, slv, 42010afffe8a0002(unknown)/1,  0.000126765, -0.000013436,  0.000124237,  0.000102729, 292.330376953, D, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000102729,  0.000124237
2017-03-21 16:02:45.906898, slv, 42010afffe8a0002(unknown)/1,  0.000126601, -0.000013436,  0.000135485,  0.000102729, 292.330376953, D, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000102729,  0.000135485
2017-03-21 16:02:45.908626, slv, 42010afffe8a0002(unknown)/1,  0.000126601, -0.000043653,  0.000135485,  0.000063858, 292.330376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000063858,  0.000135485
2017-03-21 16:02:46.076629, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000043653,  0.000104226,  0.000063858, 248.677376953, D, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000063858,  0.000104226
2017-03-21 16:02:46.284481, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000043653,  0.000091518,  0.000063858, 248.677376953, D, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000063858,  0.000091518
2017-03-21 16:02:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000041793,  0.000091518,  0.000104656, 248.677376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000104656,  0.000091518
2017-03-21 16:02:47.499163, slv, 42010afffe8a0002(unknown)/1,  0.000124937, -0.000041793,  0.000097621,  0.000104656, 206.884376953, D, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000104656,  0.000097621
2017-03-21 16:02:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124937,  0.000003492,  0.000097621,  0.000152766, 206.884376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000152766,  0.000097621
2017-03-21 16:02:48.348419, slv, 42010afffe8a0002(unknown)/1,  0.000124764,  0.000003492,  0.000100332,  0.000152766, 210.376376953, D, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000152766,  0.000100332
2017-03-21 16:02:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124764,  0.000010429,  0.000100332,  0.000117794, 210.376376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000117794,  0.000100332
2017-03-21 16:02:49.907537, slv, 42010afffe8a0002(unknown)/1,  0.000124764,  0.000032688,  0.000100332,  0.000197111, 220.805376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000197111,  0.000100332
2017-03-21 16:02:50.073681, slv, 42010afffe8a0002(unknown)/1,  0.000124995,  0.000032688,  0.000108048,  0.000197111, 253.493376953, D, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000197111,  0.000108048
2017-03-21 16:02:50.908980, slv, 42010afffe8a0002(unknown)/1,  0.000124995,  0.000035906,  0.000108048,  0.000124460, 253.493376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000124460,  0.000108048
2017-03-21 16:02:51.558077, slv, 42010afffe8a0002(unknown)/1,  0.000125094,  0.000035906,  0.000095675,  0.000124460, 289.399376953, D, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000124460,  0.000095675
2017-03-21 16:02:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000004611,  0.000095675,  0.000116406, 289.399376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000116406,  0.000095675
2017-03-21 16:02:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000007779,  0.000095675,  0.000118224, 284.788376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000118224,  0.000095675
2017-03-21 16:02:53.357437, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000007779,  0.000131681,  0.000118224, 277.009376953, D, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000118224,  0.000131681
2017-03-21 16:02:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124975,  0.000002855,  0.000131681,  0.000137556, 277.009376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000137556,  0.000131681
2017-03-21 16:02:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000000112,  0.000131681,  0.000112171, 279.864376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000112171,  0.000131681
2017-03-21 16:02:55.168025, slv, 42010afffe8a0002(unknown)/1,  0.000124995, -0.000000112,  0.000143038,  0.000112171, 279.752376953, D, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000112171,  0.000143038
2017-03-21 16:02:55.334874, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000000112,  0.000099743,  0.000112171, 279.752376953, D, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000112171,  0.000099743
2017-03-21 16:02:55.574238, slv, 42010afffe8a0002(unknown)/1,  0.000124584, -0.000000112,  0.000102888,  0.000112171, 279.752376953, D, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000112171,  0.000102888
2017-03-21 16:02:55.908628, slv, 42010afffe8a0002(unknown)/1,  0.000124584, -0.000007894,  0.000102888,  0.000121599, 279.752376953, S, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000121599,  0.000102888
2017-03-21 16:02:56.673016, slv, 42010afffe8a0002(unknown)/1,  0.000124429, -0.000007894,  0.000121963,  0.000121599, 271.858376953, D, 0.000127731, 666, 0.000002024, 37126, 389, 79,  0.000121599,  0.000121963
2017-03-21 16:02:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124429, -0.000032322,  0.000121963,  0.000062769, 271.858376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000062769,  0.000121963
2017-03-21 16:02:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124429, -0.000034152,  0.000121963,  0.000117785, 239.536376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000117785,  0.000121963
2017-03-21 16:02:58.233845, slv, 42010afffe8a0002(unknown)/1,  0.000124291, -0.000034152,  0.000101025,  0.000117785, 205.384376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000117785,  0.000101025
2017-03-21 16:02:58.907512, slv, 42010afffe8a0002(unknown)/1,  0.000124291,  0.000006555,  0.000101025,  0.000144045, 205.384376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000144045,  0.000101025
2017-03-21 16:02:59.654618, slv, 42010afffe8a0002(unknown)/1,  0.000124146,  0.000006555,  0.000097300,  0.000144045, 211.939376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000144045,  0.000097300
2017-03-21 16:02:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124146,  0.000007802,  0.000097300,  0.000119996, 211.939376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000119996,  0.000097300
2017-03-21 16:03:00.732000, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000007802,  0.000120739,  0.000119996, 219.741376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000119996,  0.000120739
2017-03-21 16:03:00.908802, slv, 42010afffe8a0002(unknown)/1,  0.000124089, -0.000015212,  0.000120739,  0.000097814, 219.741376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000097814,  0.000120739
2017-03-21 16:03:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000002476,  0.000120739,  0.000155316, 204.529376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000155316,  0.000120739
2017-03-21 16:03:01.920823, slv, 42010afffe8a0002(unknown)/1,  0.000124120,  0.000002476,  0.000108275,  0.000155316, 207.005376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000155316,  0.000108275
2017-03-21 16:03:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124120,  0.000029056,  0.000108275,  0.000151007, 207.005376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000151007,  0.000108275
2017-03-21 16:03:03.001979, slv, 42010afffe8a0002(unknown)/1,  0.000124339,  0.000029056,  0.000138068,  0.000151007, 236.061376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000151007,  0.000138068
2017-03-21 16:03:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124339,  0.000034499,  0.000138068,  0.000166451, 236.061376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000166451,  0.000138068
2017-03-21 16:03:03.962116, slv, 42010afffe8a0002(unknown)/1,  0.000124596,  0.000034499,  0.000107706,  0.000166451, 270.560376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000166451,  0.000107706
2017-03-21 16:03:04.522148, slv, 42010afffe8a0002(unknown)/1,  0.000124808,  0.000034499,  0.000112095,  0.000166451, 270.560376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000166451,  0.000112095
2017-03-21 16:03:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124808,  0.000025870,  0.000112095,  0.000134437, 270.560376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000134437,  0.000112095
2017-03-21 16:03:05.908882, slv, 42010afffe8a0002(unknown)/1,  0.000124808,  0.000003452,  0.000112095,  0.000122084, 296.430376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000122084,  0.000112095
2017-03-21 16:03:06.291644, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000003452,  0.000151059,  0.000122084, 299.882376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000122084,  0.000151059
2017-03-21 16:03:06.667604, slv, 42010afffe8a0002(unknown)/1,  0.000125075,  0.000003452,  0.000120741,  0.000122084, 299.882376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000122084,  0.000120741
2017-03-21 16:03:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125075,  0.000002571,  0.000120741,  0.000132942, 299.882376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000132942,  0.000120741
2017-03-21 16:03:07.104200, slv, 42010afffe8a0002(unknown)/1,  0.000124956,  0.000002571,  0.000093990,  0.000132942, 302.453376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000132942,  0.000093990
2017-03-21 16:03:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124956,  0.000005969,  0.000093990,  0.000129029, 302.453376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000129029,  0.000093990
2017-03-21 16:03:07.999445, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000005969,  0.000104851,  0.000129029, 308.422376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000129029,  0.000104851
2017-03-21 16:03:08.513347, slv, 42010afffe8a0002(unknown)/1,  0.000125193,  0.000005969,  0.000235763,  0.000129029, 308.422376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000129029,  0.000235763
2017-03-21 16:03:08.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125193,  0.000007031,  0.000235763,  0.000135183, 308.422376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000135183,  0.000235763
2017-03-21 16:03:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125193,  0.000023931,  0.000235763,  0.000163066, 315.453376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000163066,  0.000235763
2017-03-21 16:03:10.078867, slv, 42010afffe8a0002(unknown)/1,  0.000125730,  0.000023931,  0.000110390,  0.000163066, 339.384376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000163066,  0.000110390
2017-03-21 16:03:10.179037, slv, 42010afffe8a0002(unknown)/1,  0.000126061,  0.000023931,  0.000151014,  0.000163066, 339.384376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000163066,  0.000151014
2017-03-21 16:03:10.907544, slv, 42010afffe8a0002(unknown)/1,  0.000126061,  0.000063865,  0.000151014,  0.000215920, 339.384376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000215920,  0.000151014
2017-03-21 16:03:10.919760, slv, 42010afffe8a0002(unknown)/1,  0.000126676,  0.000063865,  0.000131611,  0.000215920, 403.249376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000215920,  0.000131611
2017-03-21 16:03:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126676,  0.000050567,  0.000131611,  0.000137953, 403.249376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000137953,  0.000131611
2017-03-21 16:03:12.004154, slv, 42010afffe8a0002(unknown)/1,  0.000127226,  0.000050567,  0.000162068,  0.000137953, 453.816376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000137953,  0.000162068
2017-03-21 16:03:12.490436, slv, 42010afffe8a0002(unknown)/1,  0.000127515,  0.000050567,  0.000145035,  0.000137953, 453.816376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000137953,  0.000145035
2017-03-21 16:03:12.582870, slv, 42010afffe8a0002(unknown)/1,  0.000127622,  0.000050567,  0.000116565,  0.000137953, 453.816376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000137953,  0.000116565
2017-03-21 16:03:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127622, -0.000002128,  0.000116565,  0.000112089, 453.816376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000112089,  0.000116565
2017-03-21 16:03:13.907528, slv, 42010afffe8a0002(unknown)/1,  0.000127622,  0.000035236,  0.000116565,  0.000213626, 451.688376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000213626,  0.000116565
2017-03-21 16:03:14.045217, slv, 42010afffe8a0002(unknown)/1,  0.000127957,  0.000035236,  0.000128139,  0.000213626, 486.924376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000213626,  0.000128139
2017-03-21 16:03:14.566211, slv, 42010afffe8a0002(unknown)/1,  0.000128602,  0.000035236,  0.000121621,  0.000213626, 486.924376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000213626,  0.000121621
2017-03-21 16:03:14.828494, slv, 42010afffe8a0002(unknown)/1,  0.000129310,  0.000035236,  0.000146676,  0.000213626, 486.924376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000213626,  0.000146676
2017-03-21 16:03:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129310,  0.000020824,  0.000146676,  0.000084954, 486.924376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000084954,  0.000146676
2017-03-21 16:03:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129310, -0.000031790,  0.000146676,  0.000110085, 507.748376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000110085,  0.000146676
2017-03-21 16:03:16.498426, slv, 42010afffe8a0002(unknown)/1,  0.000129700, -0.000031790,  0.000146603,  0.000110085, 475.958376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000110085,  0.000146603
2017-03-21 16:03:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129700, -0.000029418,  0.000146603,  0.000090088, 475.958376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000090088,  0.000146603
2017-03-21 16:03:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129700, -0.000025731,  0.000146603,  0.000117850, 446.540376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000117850,  0.000146603
2017-03-21 16:03:18.234017, slv, 42010afffe8a0002(unknown)/1,  0.000129643, -0.000025731,  0.000129653,  0.000117850, 420.809376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000117850,  0.000129653
2017-03-21 16:03:18.907530, slv, 42010afffe8a0002(unknown)/1,  0.000129643, -0.000028745,  0.000129653,  0.000084002, 420.809376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000084002,  0.000129653
2017-03-21 16:03:19.345328, slv, 42010afffe8a0002(unknown)/1,  0.000129370, -0.000028745,  0.000117178,  0.000084002, 392.064376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000084002,  0.000117178
2017-03-21 16:03:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129370, -0.000014226,  0.000117178,  0.000146559, 392.064376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000146559,  0.000117178
2017-03-21 16:03:20.740494, slv, 42010afffe8a0002(unknown)/1,  0.000129163, -0.000014226,  0.000116873,  0.000146559, 377.838376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000146559,  0.000116873
2017-03-21 16:03:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129163, -0.000011350,  0.000116873,  0.000089274, 377.838376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000089274,  0.000116873
2017-03-21 16:03:21.909119, slv, 42010afffe8a0002(unknown)/1,  0.000129163, -0.000007839,  0.000116873,  0.000153374, 366.488376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000153374,  0.000116873
2017-03-21 16:03:21.960369, slv, 42010afffe8a0002(unknown)/1,  0.000129331, -0.000007839,  0.000142849,  0.000153374, 358.649376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000153374,  0.000142849
2017-03-21 16:03:22.870918, slv, 42010afffe8a0002(unknown)/1,  0.000129626, -0.000007839,  0.000143322,  0.000153374, 358.649376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000153374,  0.000143322
2017-03-21 16:03:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129626, -0.000003769,  0.000143322,  0.000097877, 358.649376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000097877,  0.000143322
2017-03-21 16:03:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129626, -0.000016102,  0.000143322,  0.000129170, 354.880376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000129170,  0.000143322
2017-03-21 16:03:24.076294, slv, 42010afffe8a0002(unknown)/1,  0.000129686, -0.000016102,  0.000108070,  0.000129170, 338.778376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000129170,  0.000108070
2017-03-21 16:03:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129686, -0.000010667,  0.000108070,  0.000108807, 338.778376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000108807,  0.000108070
2017-03-21 16:03:25.462998, slv, 42010afffe8a0002(unknown)/1,  0.000129426, -0.000010667,  0.000106022,  0.000108807, 328.111376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000108807,  0.000106022
2017-03-21 16:03:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129426,  0.000000426,  0.000106022,  0.000151156, 328.111376953, S, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000151156,  0.000106022
2017-03-21 16:03:26.612702, slv, 42010afffe8a0002(unknown)/1,  0.000129225,  0.000000426,  0.000100381,  0.000151156, 328.537376953, D, 0.000126486, 1226, -0.000005364, 20532, 350, 90,  0.000151156,  0.000100381
2017-03-21 16:03:26.908791, slv, 42010afffe8a0002(unknown)/1,  0.000129225, -0.000014506,  0.000100381,  0.000078483, 328.537376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000078483,  0.000100381
2017-03-21 16:03:26.916888, slv, 42010afffe8a0002(unknown)/1,  0.000128951, -0.000014506,  0.000116645,  0.000078483, 314.031376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000078483,  0.000116645
2017-03-21 16:03:27.864451, slv, 42010afffe8a0002(unknown)/1,  0.000128834, -0.000014506,  0.000212297,  0.000078483, 314.031376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000078483,  0.000212297
2017-03-21 16:03:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128834, -0.000016009,  0.000212297,  0.000147559, 314.031376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000147559,  0.000212297
2017-03-21 16:03:28.434755, slv, 42010afffe8a0002(unknown)/1,  0.000129007, -0.000016009,  0.000121274,  0.000147559, 298.022376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000147559,  0.000121274
2017-03-21 16:03:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129007,  0.000009370,  0.000121274,  0.000129023, 298.022376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000129023,  0.000121274
2017-03-21 16:03:29.816115, slv, 42010afffe8a0002(unknown)/1,  0.000128991,  0.000009370,  0.000113989,  0.000129023, 307.392376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000129023,  0.000113989
2017-03-21 16:03:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128991,  0.000010560,  0.000113989,  0.000150096, 307.392376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000150096,  0.000113989
2017-03-21 16:03:29.952259, slv, 42010afffe8a0002(unknown)/1,  0.000129072,  0.000010560,  0.000143478,  0.000150096, 317.952376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000150096,  0.000143478
2017-03-21 16:03:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129072, -0.000009416,  0.000143478,  0.000089136, 317.952376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000089136,  0.000143478
2017-03-21 16:03:31.603693, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000009416,  0.000120948,  0.000089136, 308.536376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000089136,  0.000120948
2017-03-21 16:03:31.908883, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000005663,  0.000120948,  0.000157633, 308.536376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000157633,  0.000120948
2017-03-21 16:03:31.945054, slv, 42010afffe8a0002(unknown)/1,  0.000128946, -0.000005663,  0.000128681,  0.000157633, 302.873376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000157633,  0.000128681
2017-03-21 16:03:32.641131, slv, 42010afffe8a0002(unknown)/1,  0.000129157, -0.000005663,  0.000125808,  0.000157633, 302.873376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000157633,  0.000125808
2017-03-21 16:03:32.907572, slv, 42010afffe8a0002(unknown)/1,  0.000129157, -0.000005396,  0.000125808,  0.000089755, 302.873376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000089755,  0.000125808
2017-03-21 16:03:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129157, -0.000014521,  0.000125808,  0.000139518, 297.477376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000139518,  0.000125808
2017-03-21 16:03:34.061771, slv, 42010afffe8a0002(unknown)/1,  0.000129294, -0.000014521,  0.000128860,  0.000139518, 282.956376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000139518,  0.000128860
2017-03-21 16:03:34.779080, slv, 42010afffe8a0002(unknown)/1,  0.000129293, -0.000014521,  0.000108927,  0.000139518, 282.956376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000139518,  0.000108927
2017-03-21 16:03:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129293, -0.000013069,  0.000108927,  0.000092794, 282.956376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000092794,  0.000108927
2017-03-21 16:03:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129293, -0.000026324,  0.000108927,  0.000113143, 269.887376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000113143,  0.000108927
2017-03-21 16:03:35.911711, slv, 42010afffe8a0002(unknown)/1,  0.000129549, -0.000026324,  0.000221182,  0.000113143, 243.563376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000113143,  0.000221182
2017-03-21 16:03:36.227408, slv, 42010afffe8a0002(unknown)/1,  0.000129723, -0.000026324,  0.000115380,  0.000113143, 243.563376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000113143,  0.000115380
2017-03-21 16:03:36.908971, slv, 42010afffe8a0002(unknown)/1,  0.000129723, -0.000028458,  0.000115380,  0.000088957, 243.563376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000088957,  0.000115380
2017-03-21 16:03:37.458339, slv, 42010afffe8a0002(unknown)/1,  0.000129376, -0.000028458,  0.000112707,  0.000088957, 215.105376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000088957,  0.000112707
2017-03-21 16:03:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129376, -0.000018414,  0.000112707,  0.000133314, 215.105376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000133314,  0.000112707
2017-03-21 16:03:38.156346, slv, 42010afffe8a0002(unknown)/1,  0.000129028, -0.000018414,  0.000093528,  0.000133314, 196.691376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000133314,  0.000093528
2017-03-21 16:03:38.572176, slv, 42010afffe8a0002(unknown)/1,  0.000128811, -0.000018414,  0.000100342,  0.000133314, 196.691376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000133314,  0.000100342
2017-03-21 16:03:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128811, -0.000009795,  0.000100342,  0.000105282, 196.691376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000105282,  0.000100342
2017-03-21 16:03:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128811,  0.000012582,  0.000100342,  0.000177504, 186.896376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000177504,  0.000100342
2017-03-21 16:03:40.543780, slv, 42010afffe8a0002(unknown)/1,  0.000128812,  0.000012582,  0.000104280,  0.000177504, 199.478376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000177504,  0.000104280
2017-03-21 16:03:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128812,  0.000020369,  0.000104280,  0.000120857, 199.478376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000120857,  0.000104280
2017-03-21 16:03:41.908736, slv, 42010afffe8a0002(unknown)/1,  0.000128812,  0.000001682,  0.000104280,  0.000140131, 219.847376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000140131,  0.000104280
2017-03-21 16:03:42.326024, slv, 42010afffe8a0002(unknown)/1,  0.000128907,  0.000001682,  0.000117589,  0.000140131, 221.529376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000140131,  0.000117589
2017-03-21 16:03:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128907,  0.000018775,  0.000117589,  0.000155140, 221.529376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000155140,  0.000117589
2017-03-21 16:03:43.227776, slv, 42010afffe8a0002(unknown)/1,  0.000128861,  0.000018775,  0.000091089,  0.000155140, 240.304376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000155140,  0.000091089
2017-03-21 16:03:43.291873, slv, 42010afffe8a0002(unknown)/1,  0.000128771,  0.000018775,  0.000091029,  0.000155140, 240.304376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000155140,  0.000091029
2017-03-21 16:03:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128771,  0.000013639,  0.000091029,  0.000129817, 240.304376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000129817,  0.000091029
2017-03-21 16:03:44.536295, slv, 42010afffe8a0002(unknown)/1,  0.000128704,  0.000013639,  0.000121840,  0.000129817, 253.943376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000129817,  0.000121840
2017-03-21 16:03:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128704, -0.000024690,  0.000121840,  0.000078278, 253.943376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000078278,  0.000121840
2017-03-21 16:03:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128704, -0.000025216,  0.000121840,  0.000128698, 229.253376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000128698,  0.000121840
2017-03-21 16:03:45.959048, slv, 42010afffe8a0002(unknown)/1,  0.000128626, -0.000025216,  0.000114392,  0.000128698, 204.037376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000128698,  0.000114392
2017-03-21 16:03:46.285220, slv, 42010afffe8a0002(unknown)/1,  0.000128439, -0.000025216,  0.000094926,  0.000128698, 204.037376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000128698,  0.000094926
2017-03-21 16:03:46.908858, slv, 42010afffe8a0002(unknown)/1,  0.000128439, -0.000011831,  0.000094926,  0.000104782, 204.037376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000104782,  0.000094926
2017-03-21 16:03:47.199499, slv, 42010afffe8a0002(unknown)/1,  0.000128161, -0.000011831,  0.000114198,  0.000104782, 192.206376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000104782,  0.000114198
2017-03-21 16:03:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128161,  0.000002755,  0.000114198,  0.000157327, 192.206376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000157327,  0.000114198
2017-03-21 16:03:48.357618, slv, 42010afffe8a0002(unknown)/1,  0.000128051,  0.000002755,  0.000108270,  0.000157327, 194.961376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000157327,  0.000108270
2017-03-21 16:03:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128051,  0.000020439,  0.000108270,  0.000139763, 194.961376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000139763,  0.000108270
2017-03-21 16:03:49.795049, slv, 42010afffe8a0002(unknown)/1,  0.000128041,  0.000020439,  0.000104277,  0.000139763, 215.400376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000139763,  0.000104277
2017-03-21 16:03:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128041,  0.000025342,  0.000104277,  0.000167013, 215.400376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000167013,  0.000104277
2017-03-21 16:03:50.104449, slv, 42010afffe8a0002(unknown)/1,  0.000128365,  0.000025342,  0.000183942,  0.000167013, 240.742376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000167013,  0.000183942
2017-03-21 16:03:50.482221, slv, 42010afffe8a0002(unknown)/1,  0.000128788,  0.000025342,  0.000103681,  0.000167013, 240.742376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000167013,  0.000103681
2017-03-21 16:03:50.830192, slv, 42010afffe8a0002(unknown)/1,  0.000128918,  0.000025342,  0.000110723,  0.000167013, 240.742376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000167013,  0.000110723
2017-03-21 16:03:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128918,  0.000013879,  0.000110723,  0.000117703, 240.742376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000117703,  0.000110723
2017-03-21 16:03:51.909381, slv, 42010afffe8a0002(unknown)/1,  0.000128918,  0.000004246,  0.000110723,  0.000148625, 254.621376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000148625,  0.000110723
2017-03-21 16:03:52.344735, slv, 42010afffe8a0002(unknown)/1,  0.000129147,  0.000004246,  0.000147846,  0.000148625, 258.867376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000148625,  0.000147846
2017-03-21 16:03:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129147,  0.000018642,  0.000147846,  0.000146725, 258.867376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000146725,  0.000147846
2017-03-21 16:03:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129147,  0.000005528,  0.000147846,  0.000122624, 277.509376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000122624,  0.000147846
2017-03-21 16:03:54.109282, slv, 42010afffe8a0002(unknown)/1,  0.000129296,  0.000005528,  0.000135692,  0.000122624, 283.037376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000122624,  0.000135692
2017-03-21 16:03:54.907505, slv, 42010afffe8a0002(unknown)/1,  0.000129296,  0.000019808,  0.000135692,  0.000175434, 283.037376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000175434,  0.000135692
2017-03-21 16:03:55.606581, slv, 42010afffe8a0002(unknown)/1,  0.000129401,  0.000019808,  0.000110278,  0.000175434, 302.845376953, D, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000175434,  0.000110278
2017-03-21 16:03:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129401,  0.000015991,  0.000110278,  0.000115244, 302.845376953, S, 0.000126910, 2171, 0.000001889, 25110, 338, 91,  0.000115244,  0.000110278
2017-03-21 16:03:56.908717, slv, 42010afffe8a0002(unknown)/1,  0.000129401, -0.000024088,  0.000110278,  0.000095381, 318.836376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000095381,  0.000110278
2017-03-21 16:03:57.425207, slv, 42010afffe8a0002(unknown)/1,  0.000129260, -0.000024088,  0.000100292,  0.000095381, 294.748376953, D, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000095381,  0.000100292
2017-03-21 16:03:57.907509, slv, 42010afffe8a0002(unknown)/1,  0.000129260, -0.000008437,  0.000100292,  0.000146407, 294.748376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000146407,  0.000100292
2017-03-21 16:03:58.136879, slv, 42010afffe8a0002(unknown)/1,  0.000128949, -0.000008437,  0.000095265,  0.000146407, 286.311376953, D, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000146407,  0.000095265
2017-03-21 16:03:58.204548, slv, 42010afffe8a0002(unknown)/1,  0.000128849, -0.000008437,  0.000102179,  0.000146407, 286.311376953, D, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000146407,  0.000102179
2017-03-21 16:03:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128849,  0.000011443,  0.000102179,  0.000134590, 286.311376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000134590,  0.000102179
2017-03-21 16:03:59.404456, slv, 42010afffe8a0002(unknown)/1,  0.000128730,  0.000011443,  0.000101801,  0.000134590, 297.754376953, D, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000134590,  0.000101801
2017-03-21 16:03:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128730, -0.000008091,  0.000101801,  0.000106808, 297.754376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000106808,  0.000101801
2017-03-21 16:04:00.252128, slv, 42010afffe8a0002(unknown)/1,  0.000128387, -0.000008091,  0.000084033,  0.000106808, 289.663376953, D, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000106808,  0.000084033
2017-03-21 16:04:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128387, -0.000034998,  0.000084033,  0.000080312, 289.663376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000080312,  0.000084033
2017-03-21 16:04:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128387, -0.000027191,  0.000084033,  0.000122078, 254.665376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000122078,  0.000084033
2017-03-21 16:04:01.971130, slv, 42010afffe8a0002(unknown)/1,  0.000128100, -0.000027191,  0.000127191,  0.000122078, 227.474376953, D, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000122078,  0.000127191
2017-03-21 16:04:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128100, -0.000001635,  0.000127191,  0.000131138, 227.474376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000131138,  0.000127191
2017-03-21 16:04:03.512333, slv, 42010afffe8a0002(unknown)/1,  0.000127962, -0.000001635,  0.000096735,  0.000131138, 225.839376953, D, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000131138,  0.000096735
2017-03-21 16:04:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127962,  0.000021268,  0.000096735,  0.000167461, 225.839376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000167461,  0.000096735
2017-03-21 16:04:04.907538, slv, 42010afffe8a0002(unknown)/1,  0.000127962,  0.000055197,  0.000096735,  0.000198858, 247.107376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000198858,  0.000096735
2017-03-21 16:04:05.055934, slv, 42010afffe8a0002(unknown)/1,  0.000128021,  0.000055197,  0.000100108,  0.000198858, 302.304376953, D, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000198858,  0.000100108
2017-03-21 16:04:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128021,  0.000032099,  0.000100108,  0.000121323, 302.304376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000121323,  0.000100108
2017-03-21 16:04:06.195426, slv, 42010afffe8a0002(unknown)/1,  0.000128037,  0.000032099,  0.000095912,  0.000121323, 334.403376953, D, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000121323,  0.000095912
2017-03-21 16:04:06.453890, slv, 42010afffe8a0002(unknown)/1,  0.000127877,  0.000032099,  0.000132675,  0.000121323, 334.403376953, D, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000121323,  0.000132675
2017-03-21 16:04:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127877, -0.000028236,  0.000132675,  0.000078103, 334.403376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000078103,  0.000132675
2017-03-21 16:04:07.129918, slv, 42010afffe8a0002(unknown)/1,  0.000127685, -0.000028236,  0.000130199,  0.000078103, 306.167376953, D, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000078103,  0.000130199
2017-03-21 16:04:07.907498, slv, 42010afffe8a0002(unknown)/1,  0.000127685,  0.000008696,  0.000130199,  0.000194852, 306.167376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000194852,  0.000130199
2017-03-21 16:04:08.587006, slv, 42010afffe8a0002(unknown)/1,  0.000128055,  0.000008696,  0.000202422,  0.000194852, 314.863376953, D, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000194852,  0.000202422
2017-03-21 16:04:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128055,  0.000018151,  0.000202422,  0.000097190, 314.863376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000097190,  0.000202422
2017-03-21 16:04:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128055, -0.000021879,  0.000202422,  0.000115160, 333.014376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000115160,  0.000202422
2017-03-21 16:04:10.074388, slv, 42010afffe8a0002(unknown)/1,  0.000128602, -0.000021879,  0.000139720,  0.000115160, 311.135376953, D, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000115160,  0.000139720
2017-03-21 16:04:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128602,  0.000001992,  0.000139720,  0.000145481, 311.135376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000145481,  0.000139720
2017-03-21 16:04:11.448361, slv, 42010afffe8a0002(unknown)/1,  0.000128641,  0.000001992,  0.000123997,  0.000145481, 313.127376953, D, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000145481,  0.000123997
2017-03-21 16:04:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128641,  0.000015241,  0.000123997,  0.000142245, 313.127376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000142245,  0.000123997
2017-03-21 16:04:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128641, -0.000024560,  0.000123997,  0.000065916, 328.368376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000065916,  0.000123997
2017-03-21 16:04:13.319212, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000024560,  0.000156128,  0.000065916, 303.808376953, D, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000065916,  0.000156128
2017-03-21 16:04:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000016619,  0.000156128,  0.000158038, 303.808376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000158038,  0.000156128
2017-03-21 16:04:14.779761, slv, 42010afffe8a0002(unknown)/1,  0.000128415, -0.000016619,  0.000099357,  0.000158038, 287.189376953, D, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000158038,  0.000099357
2017-03-21 16:04:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128415,  0.000002425,  0.000099357,  0.000103779, 287.189376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000103779,  0.000099357
2017-03-21 16:04:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128415, -0.000004551,  0.000099357,  0.000143949, 289.614376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000143949,  0.000099357
2017-03-21 16:04:15.935907, slv, 42010afffe8a0002(unknown)/1,  0.000128369, -0.000004551,  0.000100433,  0.000143949, 285.063376953, D, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000143949,  0.000100433
2017-03-21 16:04:16.708555, slv, 42010afffe8a0002(unknown)/1,  0.000128432, -0.000004551,  0.000141386,  0.000143949, 285.063376953, D, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000143949,  0.000141386
2017-03-21 16:04:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128432, -0.000013695,  0.000141386,  0.000085508, 285.063376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000085508,  0.000141386
2017-03-21 16:04:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128432,  0.000003089,  0.000141386,  0.000177535, 271.368376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000177535,  0.000141386
2017-03-21 16:04:18.233015, slv, 42010afffe8a0002(unknown)/1,  0.000128659,  0.000003089,  0.000108996,  0.000177535, 274.457376953, D, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000177535,  0.000108996
2017-03-21 16:04:18.633327, slv, 42010afffe8a0002(unknown)/1,  0.000128797,  0.000003089,  0.000085825,  0.000177535, 274.457376953, D, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000177535,  0.000085825
2017-03-21 16:04:18.828617, slv, 42010afffe8a0002(unknown)/1,  0.000128925,  0.000003089,  0.000107141,  0.000177535, 274.457376953, D, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000177535,  0.000107141
2017-03-21 16:04:18.907539, slv, 42010afffe8a0002(unknown)/1,  0.000128925,  0.000063361,  0.000107141,  0.000206545, 274.457376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000206545,  0.000107141
2017-03-21 16:04:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128925,  0.000046559,  0.000107141,  0.000144424, 337.818376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000144424,  0.000107141
2017-03-21 16:04:20.679215, slv, 42010afffe8a0002(unknown)/1,  0.000129154,  0.000046559,  0.000145155,  0.000144424, 384.377376953, D, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000144424,  0.000145155
2017-03-21 16:04:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129154, -0.000005094,  0.000145155,  0.000103467, 384.377376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000103467,  0.000145155
2017-03-21 16:04:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129154,  0.000005731,  0.000145155,  0.000166302, 379.283376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000166302,  0.000145155
2017-03-21 16:04:21.993708, slv, 42010afffe8a0002(unknown)/1,  0.000129398,  0.000005731,  0.000123185,  0.000166302, 385.014376953, D, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000166302,  0.000123185
2017-03-21 16:04:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129398, -0.000000766,  0.000123185,  0.000090717, 385.014376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000090717,  0.000123185
2017-03-21 16:04:23.346823, slv, 42010afffe8a0002(unknown)/1,  0.000129316, -0.000000766,  0.000116344,  0.000090717, 384.248376953, D, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000090717,  0.000116344
2017-03-21 16:04:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129316, -0.000018591,  0.000116344,  0.000130814, 384.248376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000130814,  0.000116344
2017-03-21 16:04:24.634717, slv, 42010afffe8a0002(unknown)/1,  0.000129088, -0.000018591,  0.000121056,  0.000130814, 365.657376953, D, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000130814,  0.000121056
2017-03-21 16:04:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129088,  0.000019493,  0.000121056,  0.000166576, 365.657376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000166576,  0.000121056
2017-03-21 16:04:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129088,  0.000021348,  0.000121056,  0.000134296, 385.150376953, S, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000134296,  0.000121056
2017-03-21 16:04:26.258385, slv, 42010afffe8a0002(unknown)/1,  0.000128991,  0.000021348,  0.000105469,  0.000134296, 406.498376953, D, 0.000128914, 405, -0.000000323, 16543, 255, 44,  0.000134296,  0.000105469
2017-03-21 16:04:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128991,  0.000009300,  0.000105469,  0.000142384, 406.498376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000142384,  0.000105469
2017-03-21 16:04:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128991,  0.000025788,  0.000105469,  0.000167175, 415.798376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000167175,  0.000105469
2017-03-21 16:04:27.989323, slv, 42010afffe8a0002(unknown)/1,  0.000129128,  0.000025788,  0.000144189,  0.000167175, 441.586376953, D, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000167175,  0.000144189
2017-03-21 16:04:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129128, -0.000008728,  0.000144189,  0.000073488, 441.586376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000073488,  0.000144189
2017-03-21 16:04:29.624838, slv, 42010afffe8a0002(unknown)/1,  0.000129052, -0.000008728,  0.000112302,  0.000073488, 432.858376953, D, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000073488,  0.000112302
2017-03-21 16:04:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129052, -0.000021435,  0.000112302,  0.000141822, 432.858376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000141822,  0.000112302
2017-03-21 16:04:30.763117, slv, 42010afffe8a0002(unknown)/1,  0.000128764, -0.000021435,  0.000114912,  0.000141822, 411.423376953, D, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000141822,  0.000114912
2017-03-21 16:04:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128764, -0.000012485,  0.000114912,  0.000091024, 411.423376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000091024,  0.000114912
2017-03-21 16:04:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128764,  0.000004605,  0.000114912,  0.000175714, 398.938376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000175714,  0.000114912
2017-03-21 16:04:32.258255, slv, 42010afffe8a0002(unknown)/1,  0.000128914,  0.000004605,  0.000120992,  0.000175714, 403.543376953, D, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000175714,  0.000120992
2017-03-21 16:04:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128914,  0.000000160,  0.000120992,  0.000082284, 403.543376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000082284,  0.000120992
2017-03-21 16:04:33.391152, slv, 42010afffe8a0002(unknown)/1,  0.000128823,  0.000000160,  0.000113404,  0.000082284, 403.703376953, D, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000082284,  0.000113404
2017-03-21 16:04:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128823, -0.000018788,  0.000113404,  0.000137878, 403.703376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000137878,  0.000113404
2017-03-21 16:04:34.347933, slv, 42010afffe8a0002(unknown)/1,  0.000128693, -0.000018788,  0.000148547,  0.000137878, 384.915376953, D, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000137878,  0.000148547
2017-03-21 16:04:34.554675, slv, 42010afffe8a0002(unknown)/1,  0.000128755, -0.000018788,  0.000106269,  0.000137878, 384.915376953, D, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000137878,  0.000106269
2017-03-21 16:04:34.908726, slv, 42010afffe8a0002(unknown)/1,  0.000128755, -0.000014879,  0.000106269,  0.000089943, 384.915376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000089943,  0.000106269
2017-03-21 16:04:35.755129, slv, 42010afffe8a0002(unknown)/1,  0.000128553, -0.000014879,  0.000129115,  0.000089943, 370.036376953, D, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000089943,  0.000129115
2017-03-21 16:04:35.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128553,  0.000004164,  0.000129115,  0.000175693, 370.036376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000175693,  0.000129115
2017-03-21 16:04:35.911603, slv, 42010afffe8a0002(unknown)/1,  0.000128469,  0.000004164,  0.000097876,  0.000175693, 374.200376953, D, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000175693,  0.000097876
2017-03-21 16:04:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128469,  0.000012575,  0.000097876,  0.000106478, 374.200376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000106478,  0.000097876
2017-03-21 16:04:36.966090, slv, 42010afffe8a0002(unknown)/1,  0.000128588,  0.000012575,  0.000164277,  0.000106478, 386.775376953, D, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000106478,  0.000164277
2017-03-21 16:04:37.885194, slv, 42010afffe8a0002(unknown)/1,  0.000128453,  0.000012575,  0.000102655,  0.000106478, 386.775376953, D, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000106478,  0.000102655
2017-03-21 16:04:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128453,  0.000018706,  0.000102655,  0.000187855, 386.775376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000187855,  0.000102655
2017-03-21 16:04:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128453,  0.000010472,  0.000102655,  0.000089994, 405.481376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000089994,  0.000102655
2017-03-21 16:04:39.582837, slv, 42010afffe8a0002(unknown)/1,  0.000128105,  0.000010472,  0.000125642,  0.000089994, 415.953376953, D, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000089994,  0.000125642
2017-03-21 16:04:39.908942, slv, 42010afffe8a0002(unknown)/1,  0.000128105, -0.000016054,  0.000125642,  0.000134455, 415.953376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000134455,  0.000125642
2017-03-21 16:04:40.180717, slv, 42010afffe8a0002(unknown)/1,  0.000127902, -0.000016054,  0.000110285,  0.000134455, 399.899376953, D, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000134455,  0.000110285
2017-03-21 16:04:40.239219, slv, 42010afffe8a0002(unknown)/1,  0.000127763, -0.000016054,  0.000096850,  0.000134455, 399.899376953, D, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000134455,  0.000096850
2017-03-21 16:04:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127763,  0.000027662,  0.000096850,  0.000176737, 399.899376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000176737,  0.000096850
2017-03-21 16:04:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127763,  0.000028333,  0.000096850,  0.000135455, 427.561376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000135455,  0.000096850
2017-03-21 16:04:42.195135, slv, 42010afffe8a0002(unknown)/1,  0.000127616,  0.000028333,  0.000106653,  0.000135455, 455.894376953, D, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000135455,  0.000106653
2017-03-21 16:04:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127616,  0.000004696,  0.000106653,  0.000129316, 455.894376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000129316,  0.000106653
2017-03-21 16:04:43.468929, slv, 42010afffe8a0002(unknown)/1,  0.000127664,  0.000004696,  0.000151305,  0.000129316, 460.590376953, D, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000129316,  0.000151305
2017-03-21 16:04:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000005589,  0.000151305,  0.000114786, 460.590376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000114786,  0.000151305
2017-03-21 16:04:44.908899, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000021861,  0.000151305,  0.000096820, 455.001376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000096820,  0.000151305
2017-03-21 16:04:44.982516, slv, 42010afffe8a0002(unknown)/1,  0.000127609, -0.000021861,  0.000119034,  0.000096820, 433.140376953, D, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000096820,  0.000119034
2017-03-21 16:04:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127609, -0.000009170,  0.000119034,  0.000140113, 433.140376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000140113,  0.000119034
2017-03-21 16:04:46.427462, slv, 42010afffe8a0002(unknown)/1,  0.000127420, -0.000009170,  0.000106046,  0.000140113, 423.970376953, D, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000140113,  0.000106046
2017-03-21 16:04:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127420, -0.000024229,  0.000106046,  0.000066457, 423.970376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000066457,  0.000106046
2017-03-21 16:04:47.075104, slv, 42010afffe8a0002(unknown)/1,  0.000127203, -0.000024229,  0.000141605,  0.000066457, 399.741376953, D, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000066457,  0.000141605
2017-03-21 16:04:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127203, -0.000034138,  0.000141605,  0.000119888, 399.741376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000119888,  0.000141605
2017-03-21 16:04:48.459499, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000034138,  0.000154127,  0.000119888, 365.603376953, D, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000119888,  0.000154127
2017-03-21 16:04:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000014119,  0.000154127,  0.000106174, 365.603376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000106174,  0.000154127
2017-03-21 16:04:49.364878, slv, 42010afffe8a0002(unknown)/1,  0.000127059, -0.000014119,  0.000117901,  0.000106174, 351.484376953, D, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000106174,  0.000117901
2017-03-21 16:04:49.908955, slv, 42010afffe8a0002(unknown)/1,  0.000127059,  0.000016977,  0.000117901,  0.000181937, 351.484376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000181937,  0.000117901
2017-03-21 16:04:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127059,  0.000008192,  0.000117901,  0.000088565, 368.461376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000088565,  0.000117901
2017-03-21 16:04:51.168563, slv, 42010afffe8a0002(unknown)/1,  0.000126911,  0.000008192,  0.000157625,  0.000088565, 376.653376953, D, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000088565,  0.000157625
2017-03-21 16:04:51.325344, slv, 42010afffe8a0002(unknown)/1,  0.000126854,  0.000008192,  0.000158350,  0.000088565, 376.653376953, D, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000088565,  0.000158350
2017-03-21 16:04:51.755138, slv, 42010afffe8a0002(unknown)/1,  0.000126592,  0.000008192,  0.000104767,  0.000088565, 376.653376953, D, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000088565,  0.000104767
2017-03-21 16:04:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126592, -0.000021868,  0.000104767,  0.000121350, 376.653376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000121350,  0.000104767
2017-03-21 16:04:51.959005, slv, 42010afffe8a0002(unknown)/1,  0.000126329, -0.000021868,  0.000124244,  0.000121350, 354.785376953, D, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000121350,  0.000124244
2017-03-21 16:04:52.310812, slv, 42010afffe8a0002(unknown)/1,  0.000126187, -0.000021868,  0.000101962,  0.000121350, 354.785376953, D, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000121350,  0.000101962
2017-03-21 16:04:52.591097, slv, 42010afffe8a0002(unknown)/1,  0.000125949, -0.000021868,  0.000099051,  0.000121350, 354.785376953, D, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000121350,  0.000099051
2017-03-21 16:04:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125949, -0.000010954,  0.000099051,  0.000109283, 354.785376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000109283,  0.000099051
2017-03-21 16:04:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125949,  0.000019024,  0.000099051,  0.000180663, 343.831376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000180663,  0.000099051
2017-03-21 16:04:54.109457, slv, 42010afffe8a0002(unknown)/1,  0.000126161,  0.000019024,  0.000157010,  0.000180663, 362.855376953, D, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000180663,  0.000157010
2017-03-21 16:04:54.908527, slv, 42010afffe8a0002(unknown)/1,  0.000126161,  0.000002285,  0.000157010,  0.000076016, 362.855376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000076016,  0.000157010
2017-03-21 16:04:55.814242, slv, 42010afffe8a0002(unknown)/1,  0.000126240,  0.000002285,  0.000111250,  0.000076016, 365.140376953, D, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000076016,  0.000111250
2017-03-21 16:04:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126240, -0.000022782,  0.000111250,  0.000130821, 365.140376953, S, 0.000128587, 480, 0.000002922, 24587, 314, 48,  0.000130821,  0.000111250
2017-03-21 16:04:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126240, -0.000020825,  0.000111250,  0.000080010, 342.358376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000080010,  0.000111250
2017-03-21 16:04:57.382330, slv, 42010afffe8a0002(unknown)/1,  0.000125695, -0.000020825,  0.000098226,  0.000080010, 321.533376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000080010,  0.000098226
2017-03-21 16:04:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125695, -0.000023277,  0.000098226,  0.000125371, 321.533376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000125371,  0.000098226
2017-03-21 16:04:58.524209, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000023277,  0.000155135,  0.000125371, 298.256376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000125371,  0.000155135
2017-03-21 16:04:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000014771,  0.000155135,  0.000096304, 298.256376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000096304,  0.000155135
2017-03-21 16:04:59.909044, slv, 42010afffe8a0002(unknown)/1,  0.000125523,  0.000001272,  0.000155135,  0.000157285, 283.485376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000157285,  0.000155135
2017-03-21 16:04:59.959747, slv, 42010afffe8a0002(unknown)/1,  0.000125581,  0.000001272,  0.000079229,  0.000157285, 284.757376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000157285,  0.000079229
2017-03-21 16:05:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125581, -0.000002946,  0.000079229,  0.000087927, 284.757376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000087927,  0.000079229
2017-03-21 16:05:01.163376, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000002946,  0.000116136,  0.000087927, 281.811376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000087927,  0.000116136
2017-03-21 16:05:01.443233, slv, 42010afffe8a0002(unknown)/1,  0.000125216, -0.000002946,  0.000177680,  0.000087927, 281.811376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000087927,  0.000177680
2017-03-21 16:05:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125216, -0.000001815,  0.000177680,  0.000159241, 281.811376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000159241,  0.000177680
2017-03-21 16:05:02.373894, slv, 42010afffe8a0002(unknown)/1,  0.000125300, -0.000001815,  0.000097472,  0.000159241, 279.996376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000159241,  0.000097472
2017-03-21 16:05:02.710248, slv, 42010afffe8a0002(unknown)/1,  0.000125398, -0.000001815,  0.000110302,  0.000159241, 279.996376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000159241,  0.000110302
2017-03-21 16:05:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125398,  0.000010527,  0.000110302,  0.000112427, 279.996376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000112427,  0.000110302
2017-03-21 16:05:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125398, -0.000004400,  0.000110302,  0.000129569, 290.523376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000129569,  0.000110302
2017-03-21 16:05:03.946660, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000004400,  0.000092080,  0.000129569, 286.123376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000129569,  0.000092080
2017-03-21 16:05:04.908973, slv, 42010afffe8a0002(unknown)/1,  0.000125357,  0.000003068,  0.000092080,  0.000127324, 286.123376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000127324,  0.000092080
2017-03-21 16:05:05.084133, slv, 42010afffe8a0002(unknown)/1,  0.000125222,  0.000003068,  0.000117986,  0.000127324, 289.191376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000127324,  0.000117986
2017-03-21 16:05:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125222,  0.000021282,  0.000117986,  0.000165820, 289.191376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000165820,  0.000117986
2017-03-21 16:05:06.620642, slv, 42010afffe8a0002(unknown)/1,  0.000125353,  0.000021282,  0.000123365,  0.000165820, 310.473376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000165820,  0.000123365
2017-03-21 16:05:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125353,  0.000033877,  0.000123365,  0.000152510, 310.473376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000152510,  0.000123365
2017-03-21 16:05:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125353,  0.000026606,  0.000123365,  0.000151410, 344.350376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000151410,  0.000123365
2017-03-21 16:05:08.013488, slv, 42010afffe8a0002(unknown)/1,  0.000125686,  0.000026606,  0.000146173,  0.000151410, 370.956376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000151410,  0.000146173
2017-03-21 16:05:08.205157, slv, 42010afffe8a0002(unknown)/1,  0.000125950,  0.000026606,  0.000121384,  0.000151410, 370.956376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000151410,  0.000121384
2017-03-21 16:05:08.660837, slv, 42010afffe8a0002(unknown)/1,  0.000126114,  0.000026606,  0.000121559,  0.000151410, 370.956376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000151410,  0.000121559
2017-03-21 16:05:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126114,  0.000009661,  0.000121559,  0.000119379, 370.956376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000119379,  0.000121559
2017-03-21 16:05:09.751084, slv, 42010afffe8a0002(unknown)/1,  0.000126167,  0.000009661,  0.000125667,  0.000119379, 380.617376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000119379,  0.000125667
2017-03-21 16:05:09.908587, slv, 42010afffe8a0002(unknown)/1,  0.000126167, -0.000008130,  0.000125667,  0.000116640, 380.617376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000116640,  0.000125667
2017-03-21 16:05:10.540494, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000008130,  0.000133387,  0.000116640, 372.487376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000116640,  0.000133387
2017-03-21 16:05:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000015583,  0.000133387,  0.000166822, 372.487376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000166822,  0.000133387
2017-03-21 16:05:11.054568, slv, 42010afffe8a0002(unknown)/1,  0.000126328,  0.000015583,  0.000138271,  0.000166822, 388.070376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000166822,  0.000138271
2017-03-21 16:05:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126328,  0.000022026,  0.000138271,  0.000129689, 388.070376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000129689,  0.000138271
2017-03-21 16:05:12.100608, slv, 42010afffe8a0002(unknown)/1,  0.000126531,  0.000022026,  0.000122489,  0.000129689, 410.096376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000129689,  0.000122489
2017-03-21 16:05:12.163705, slv, 42010afffe8a0002(unknown)/1,  0.000126599,  0.000022026,  0.000141603,  0.000129689, 410.096376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000129689,  0.000141603
2017-03-21 16:05:12.191253, slv, 42010afffe8a0002(unknown)/1,  0.000126696,  0.000022026,  0.000130348,  0.000129689, 410.096376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000129689,  0.000130348
2017-03-21 16:05:12.682151, slv, 42010afffe8a0002(unknown)/1,  0.000126737,  0.000022026,  0.000127632,  0.000129689, 410.096376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000129689,  0.000127632
2017-03-21 16:05:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126737, -0.000006680,  0.000127632,  0.000110017, 410.096376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000110017,  0.000127632
2017-03-21 16:05:13.392713, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000006680,  0.000126721,  0.000110017, 403.416376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000110017,  0.000126721
2017-03-21 16:05:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000018126,  0.000126721,  0.000107155, 403.416376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000107155,  0.000126721
2017-03-21 16:05:14.804522, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000018126,  0.000151239,  0.000107155, 385.290376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000107155,  0.000151239
2017-03-21 16:05:14.909104, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000034474,  0.000151239,  0.000077225, 385.290376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000077225,  0.000151239
2017-03-21 16:05:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000002362,  0.000151239,  0.000171334, 350.816376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000171334,  0.000151239
2017-03-21 16:05:16.200730, slv, 42010afffe8a0002(unknown)/1,  0.000126812, -0.000002362,  0.000120351,  0.000171334, 348.454376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000171334,  0.000120351
2017-03-21 16:05:16.714756, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000002362,  0.000137073,  0.000171334, 348.454376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000171334,  0.000137073
2017-03-21 16:05:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127175,  0.000000305,  0.000137073,  0.000083093, 348.454376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000083093,  0.000137073
2017-03-21 16:05:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127175,  0.000001094,  0.000137073,  0.000173446, 348.759376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000173446,  0.000137073
2017-03-21 16:05:18.283273, slv, 42010afffe8a0002(unknown)/1,  0.000127581,  0.000001094,  0.000130871,  0.000173446, 349.853376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000173446,  0.000130871
2017-03-21 16:05:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127581, -0.000003615,  0.000130871,  0.000074081, 349.853376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000074081,  0.000130871
2017-03-21 16:05:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127581, -0.000013451,  0.000130871,  0.000154179, 346.238376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000154179,  0.000130871
2017-03-21 16:05:20.109166, slv, 42010afffe8a0002(unknown)/1,  0.000127792, -0.000013451,  0.000105813,  0.000154179, 332.787376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000154179,  0.000105813
2017-03-21 16:05:20.826957, slv, 42010afffe8a0002(unknown)/1,  0.000127879, -0.000013451,  0.000119330,  0.000154179, 332.787376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000154179,  0.000119330
2017-03-21 16:05:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127879,  0.000000050,  0.000119330,  0.000101381, 332.787376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000101381,  0.000119330
2017-03-21 16:05:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127879, -0.000005256,  0.000119330,  0.000143865, 332.837376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000143865,  0.000119330
2017-03-21 16:05:22.747136, slv, 42010afffe8a0002(unknown)/1,  0.000127879, -0.000005256,  0.000094054,  0.000143865, 327.581376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000143865,  0.000094054
2017-03-21 16:05:22.853235, slv, 42010afffe8a0002(unknown)/1,  0.000127783, -0.000005256,  0.000105175,  0.000143865, 327.581376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000143865,  0.000105175
2017-03-21 16:05:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127783,  0.000003428,  0.000105175,  0.000118653, 327.581376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000118653,  0.000105175
2017-03-21 16:05:23.089152, slv, 42010afffe8a0002(unknown)/1,  0.000127622,  0.000003428,  0.000102168,  0.000118653, 331.009376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000118653,  0.000102168
2017-03-21 16:05:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127622,  0.000010867,  0.000102168,  0.000158487, 331.009376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000158487,  0.000102168
2017-03-21 16:05:24.714032, slv, 42010afffe8a0002(unknown)/1,  0.000127544,  0.000010867,  0.000111193,  0.000158487, 341.876376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000158487,  0.000111193
2017-03-21 16:05:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127544,  0.000023189,  0.000111193,  0.000143058, 341.876376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000143058,  0.000111193
2017-03-21 16:05:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127544,  0.000030183,  0.000111193,  0.000172397, 365.065376953, S, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000172397,  0.000111193
2017-03-21 16:05:26.388126, slv, 42010afffe8a0002(unknown)/1,  0.000127695,  0.000030183,  0.000106843,  0.000172397, 395.248376953, D, 0.000127685, 1002, -0.000002138, 17389, 398, 34,  0.000172397,  0.000106843
2017-03-21 16:05:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127695, -0.000008577,  0.000106843,  0.000065688, 395.248376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000065688,  0.000106843
2017-03-21 16:05:27.765687, slv, 42010afffe8a0002(unknown)/1,  0.000127577, -0.000008577,  0.000135767,  0.000065688, 386.671376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000065688,  0.000135767
2017-03-21 16:05:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127577, -0.000027637,  0.000135767,  0.000134309, 386.671376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000134309,  0.000135767
2017-03-21 16:05:28.826067, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000027637,  0.000110354,  0.000134309, 359.034376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000134309,  0.000110354
2017-03-21 16:05:28.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127326,  0.000027273,  0.000110354,  0.000175140, 359.034376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000175140,  0.000110354
2017-03-21 16:05:29.703591, slv, 42010afffe8a0002(unknown)/1,  0.000127366,  0.000027273,  0.000099739,  0.000175140, 386.307376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000175140,  0.000099739
2017-03-21 16:05:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127366,  0.000052269,  0.000099739,  0.000184091, 386.307376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000184091,  0.000099739
2017-03-21 16:05:30.908634, slv, 42010afffe8a0002(unknown)/1,  0.000127366,  0.000004692,  0.000099739,  0.000080025, 438.576376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000080025,  0.000099739
2017-03-21 16:05:31.360961, slv, 42010afffe8a0002(unknown)/1,  0.000127331,  0.000004692,  0.000145562,  0.000080025, 443.268376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000080025,  0.000145562
2017-03-21 16:05:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127331,  0.000019621,  0.000145562,  0.000213913, 443.268376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000213913,  0.000145562
2017-03-21 16:05:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127331,  0.000029546,  0.000145562,  0.000099841, 462.889376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000099841,  0.000145562
2017-03-21 16:05:33.352016, slv, 42010afffe8a0002(unknown)/1,  0.000127177,  0.000029546,  0.000144480,  0.000099841, 492.435376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000099841,  0.000144480
2017-03-21 16:05:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127177,  0.000009779,  0.000144480,  0.000174226, 492.435376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000174226,  0.000144480
2017-03-21 16:05:34.565620, slv, 42010afffe8a0002(unknown)/1,  0.000127360,  0.000009779,  0.000137016,  0.000174226, 502.214376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000174226,  0.000137016
2017-03-21 16:05:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127360, -0.000006217,  0.000137016,  0.000067878, 502.214376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000067878,  0.000137016
2017-03-21 16:05:35.459278, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000006217,  0.000128287,  0.000067878, 495.997376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000067878,  0.000128287
2017-03-21 16:05:35.908662, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000018782,  0.000128287,  0.000149270, 495.997376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000149270,  0.000128287
2017-03-21 16:05:36.587622, slv, 42010afffe8a0002(unknown)/1,  0.000127210, -0.000018782,  0.000127553,  0.000149270, 477.215376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000149270,  0.000127553
2017-03-21 16:05:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127210, -0.000014760,  0.000127553,  0.000075771, 477.215376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000075771,  0.000127553
2017-03-21 16:05:37.337668, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000014760,  0.000139230,  0.000075771, 462.455376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000075771,  0.000139230
2017-03-21 16:05:37.624016, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000014760,  0.000155223,  0.000075771, 462.455376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000075771,  0.000155223
2017-03-21 16:05:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000033822,  0.000155223,  0.000110693, 462.455376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000110693,  0.000155223
2017-03-21 16:05:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000016145,  0.000155223,  0.000110816, 428.633376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000110816,  0.000155223
2017-03-21 16:05:38.943887, slv, 42010afffe8a0002(unknown)/1,  0.000126661, -0.000016145,  0.000104666,  0.000110816, 412.488376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000110816,  0.000104666
2017-03-21 16:05:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126661, -0.000009031,  0.000104666,  0.000124682, 412.488376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000124682,  0.000104666
2017-03-21 16:05:40.149417, slv, 42010afffe8a0002(unknown)/1,  0.000126523, -0.000009031,  0.000131222,  0.000124682, 403.457376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000124682,  0.000131222
2017-03-21 16:05:40.908743, slv, 42010afffe8a0002(unknown)/1,  0.000126523,  0.000027198,  0.000131222,  0.000182897, 403.457376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000182897,  0.000131222
2017-03-21 16:05:41.525914, slv, 42010afffe8a0002(unknown)/1,  0.000126688,  0.000027198,  0.000109619,  0.000182897, 430.655376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000182897,  0.000109619
2017-03-21 16:05:41.635046, slv, 42010afffe8a0002(unknown)/1,  0.000127042,  0.000027198,  0.000122040,  0.000182897, 430.655376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000182897,  0.000122040
2017-03-21 16:05:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127042,  0.000022775,  0.000122040,  0.000116217, 430.655376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000116217,  0.000122040
2017-03-21 16:05:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127042, -0.000023685,  0.000122040,  0.000090496, 453.430376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000090496,  0.000122040
2017-03-21 16:05:43.354389, slv, 42010afffe8a0002(unknown)/1,  0.000127078, -0.000023685,  0.000121869,  0.000090496, 429.745376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000090496,  0.000121869
2017-03-21 16:05:43.776821, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000023685,  0.000102955,  0.000090496, 429.745376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000090496,  0.000102955
2017-03-21 16:05:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000009362,  0.000102955,  0.000144500, 429.745376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000144500,  0.000102955
2017-03-21 16:05:43.948920, slv, 42010afffe8a0002(unknown)/1,  0.000126435, -0.000009362,  0.000106654,  0.000144500, 420.383376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000144500,  0.000106654
2017-03-21 16:05:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126435, -0.000003759,  0.000106654,  0.000101095, 420.383376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000101095,  0.000106654
2017-03-21 16:05:45.695676, slv, 42010afffe8a0002(unknown)/1,  0.000126274, -0.000003759,  0.000112301,  0.000101095, 416.624376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000101095,  0.000112301
2017-03-21 16:05:45.908975, slv, 42010afffe8a0002(unknown)/1,  0.000126274,  0.000001981,  0.000112301,  0.000155577, 416.624376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000155577,  0.000112301
2017-03-21 16:05:46.609010, slv, 42010afffe8a0002(unknown)/1,  0.000126255,  0.000001981,  0.000131154,  0.000155577, 418.605376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000155577,  0.000131154
2017-03-21 16:05:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126255,  0.000002083,  0.000131154,  0.000101118, 418.605376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000101118,  0.000131154
2017-03-21 16:05:47.491554, slv, 42010afffe8a0002(unknown)/1,  0.000126245,  0.000002083,  0.000114689,  0.000101118, 420.688376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000101118,  0.000114689
2017-03-21 16:05:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126245,  0.000005254,  0.000114689,  0.000161890, 420.688376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000161890,  0.000114689
2017-03-21 16:05:48.649868, slv, 42010afffe8a0002(unknown)/1,  0.000126175,  0.000005254,  0.000109333,  0.000161890, 425.942376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000161890,  0.000109333
2017-03-21 16:05:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126175, -0.000007676,  0.000109333,  0.000075178, 425.942376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000075178,  0.000109333
2017-03-21 16:05:48.959274, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000007676,  0.000100049,  0.000075178, 418.266376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000075178,  0.000100049
2017-03-21 16:05:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000026668,  0.000100049,  0.000123607, 418.266376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000123607,  0.000100049
2017-03-21 16:05:50.355737, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000026668,  0.000109272,  0.000123607, 391.598376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000123607,  0.000109272
2017-03-21 16:05:50.908749, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000017592,  0.000109272,  0.000092729, 391.598376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000092729,  0.000109272
2017-03-21 16:05:51.082437, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000017592,  0.000103998,  0.000092729, 374.006376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000092729,  0.000103998
2017-03-21 16:05:51.217728, slv, 42010afffe8a0002(unknown)/1,  0.000124903, -0.000017592,  0.000112785,  0.000092729, 374.006376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000092729,  0.000112785
2017-03-21 16:05:51.331791, slv, 42010afffe8a0002(unknown)/1,  0.000124576, -0.000017592,  0.000117654,  0.000092729, 374.006376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000092729,  0.000117654
2017-03-21 16:05:51.907608, slv, 42010afffe8a0002(unknown)/1,  0.000124576,  0.000069312,  0.000117654,  0.000296045, 374.006376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000296045,  0.000117654
2017-03-21 16:05:51.978527, slv, 42010afffe8a0002(unknown)/1,  0.000124985,  0.000069312,  0.000096621,  0.000296045, 443.318376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000296045,  0.000096621
2017-03-21 16:05:52.219860, slv, 42010afffe8a0002(unknown)/1,  0.000126341,  0.000069312,  0.000158241,  0.000296045, 443.318376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000296045,  0.000158241
2017-03-21 16:05:52.569726, slv, 42010afffe8a0002(unknown)/1,  0.000127889,  0.000069312,  0.000151245,  0.000296045, 443.318376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000296045,  0.000151245
2017-03-21 16:05:52.841134, slv, 42010afffe8a0002(unknown)/1,  0.000129245,  0.000069312,  0.000115482,  0.000296045, 443.318376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000296045,  0.000115482
2017-03-21 16:05:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129245,  0.000050818,  0.000115482,  0.000059412, 443.318376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000059412,  0.000115482
2017-03-21 16:05:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129245, -0.000041503,  0.000115482,  0.000116070, 494.136376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000116070,  0.000115482
2017-03-21 16:05:54.756431, slv, 42010afffe8a0002(unknown)/1,  0.000129801, -0.000041503,  0.000131719,  0.000116070, 452.633376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000116070,  0.000131719
2017-03-21 16:05:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129801, -0.000039998,  0.000131719,  0.000062979, 452.633376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000062979,  0.000131719
2017-03-21 16:05:55.908881, slv, 42010afffe8a0002(unknown)/1,  0.000129801, -0.000028093,  0.000131719,  0.000140438, 412.635376953, S, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000140438,  0.000131719
2017-03-21 16:05:56.483721, slv, 42010afffe8a0002(unknown)/1,  0.000129777, -0.000028093,  0.000124853,  0.000140438, 384.542376953, D, 0.000126438, 923, 0.000001763, 16419, 338, 40,  0.000140438,  0.000124853
2017-03-21 16:05:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129777, -0.000011486,  0.000124853,  0.000096169, 384.542376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000096169,  0.000124853
2017-03-21 16:05:57.815526, slv, 42010afffe8a0002(unknown)/1,  0.000129664, -0.000011486,  0.000128606,  0.000096169, 373.056376953, D, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000096169,  0.000128606
2017-03-21 16:05:57.907502, slv, 42010afffe8a0002(unknown)/1,  0.000129664,  0.000015084,  0.000128606,  0.000193440, 373.056376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000193440,  0.000128606
2017-03-21 16:05:58.608080, slv, 42010afffe8a0002(unknown)/1,  0.000129724,  0.000015084,  0.000115793,  0.000193440, 388.140376953, D, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000193440,  0.000115793
2017-03-21 16:05:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129724,  0.000043496,  0.000115793,  0.000152941, 388.140376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000152941,  0.000115793
2017-03-21 16:05:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129724,  0.000008061,  0.000115793,  0.000122629, 431.636376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000122629,  0.000115793
2017-03-21 16:05:59.992598, slv, 42010afffe8a0002(unknown)/1,  0.000129787,  0.000008061,  0.000103214,  0.000122629, 439.697376953, D, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000122629,  0.000103214
2017-03-21 16:06:00.908718, slv, 42010afffe8a0002(unknown)/1,  0.000129787,  0.000046754,  0.000103214,  0.000230390, 439.697376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000230390,  0.000103214
2017-03-21 16:06:01.315349, slv, 42010afffe8a0002(unknown)/1,  0.000130032,  0.000046754,  0.000125586,  0.000230390, 486.451376953, D, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000230390,  0.000125586
2017-03-21 16:06:01.321372, slv, 42010afffe8a0002(unknown)/1,  0.000130654,  0.000046754,  0.000093098,  0.000230390, 486.451376953, D, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000230390,  0.000093098
2017-03-21 16:06:01.599515, slv, 42010afffe8a0002(unknown)/1,  0.000131313,  0.000046754,  0.000137508,  0.000230390, 486.451376953, D, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000230390,  0.000137508
2017-03-21 16:06:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131313,  0.000053374,  0.000137508,  0.000137459, 486.451376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000137459,  0.000137508
2017-03-21 16:06:02.050394, slv, 42010afffe8a0002(unknown)/1,  0.000131683,  0.000053374,  0.000114520,  0.000137459, 539.825376953, D, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000137459,  0.000114520
2017-03-21 16:06:02.806390, slv, 42010afffe8a0002(unknown)/1,  0.000131666,  0.000053374,  0.000132947,  0.000137459, 539.825376953, D, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000137459,  0.000132947
2017-03-21 16:06:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131666,  0.000014567,  0.000132947,  0.000154655, 539.825376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000154655,  0.000132947
2017-03-21 16:06:03.370571, slv, 42010afffe8a0002(unknown)/1,  0.000131771,  0.000014567,  0.000128534,  0.000154655, 554.392376953, D, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000154655,  0.000128534
2017-03-21 16:06:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131771,  0.000008564,  0.000128534,  0.000125911, 554.392376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000125911,  0.000128534
2017-03-21 16:06:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131771, -0.000029088,  0.000128534,  0.000079455, 562.956376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000079455,  0.000128534
2017-03-21 16:06:05.141289, slv, 42010afffe8a0002(unknown)/1,  0.000131654, -0.000029088,  0.000134440,  0.000079455, 533.868376953, D, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000079455,  0.000134440
2017-03-21 16:06:05.908650, slv, 42010afffe8a0002(unknown)/1,  0.000131654, -0.000038206,  0.000134440,  0.000107558, 533.868376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000107558,  0.000134440
2017-03-21 16:06:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131654, -0.000039054,  0.000134440,  0.000077642, 495.662376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000077642,  0.000134440
2017-03-21 16:06:07.102522, slv, 42010afffe8a0002(unknown)/1,  0.000131386, -0.000039054,  0.000166558,  0.000077642, 456.608376953, D, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000077642,  0.000166558
2017-03-21 16:06:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131386, -0.000037821,  0.000166558,  0.000109756, 456.608376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000109756,  0.000166558
2017-03-21 16:06:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131386, -0.000048571,  0.000166558,  0.000055874, 418.787376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000055874,  0.000166558
2017-03-21 16:06:09.043206, slv, 42010afffe8a0002(unknown)/1,  0.000131063, -0.000048571,  0.000142773,  0.000055874, 370.216376953, D, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000055874,  0.000142773
2017-03-21 16:06:09.907514, slv, 42010afffe8a0002(unknown)/1,  0.000131063, -0.000015933,  0.000142773,  0.000174710, 370.216376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000174710,  0.000142773
2017-03-21 16:06:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131063,  0.000004280,  0.000142773,  0.000095976, 354.283376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000095976,  0.000142773
2017-03-21 16:06:10.922930, slv, 42010afffe8a0002(unknown)/1,  0.000130590,  0.000004280,  0.000108425,  0.000095976, 358.563376953, D, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000095976,  0.000108425
2017-03-21 16:06:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000130590,  0.000009571,  0.000108425,  0.000184819, 358.563376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000184819,  0.000108425
2017-03-21 16:06:12.603391, slv, 42010afffe8a0002(unknown)/1,  0.000130491,  0.000009571,  0.000107862,  0.000184819, 368.134376953, D, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000184819,  0.000107862
2017-03-21 16:06:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130491,  0.000028877,  0.000107862,  0.000134017, 368.134376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000134017,  0.000107862
2017-03-21 16:06:12.966497, slv, 42010afffe8a0002(unknown)/1,  0.000130547,  0.000028877,  0.000109516,  0.000134017, 397.011376953, D, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000134017,  0.000109516
2017-03-21 16:06:13.018356, slv, 42010afffe8a0002(unknown)/1,  0.000130555,  0.000028877,  0.000146765,  0.000134017, 397.011376953, D, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000134017,  0.000146765
2017-03-21 16:06:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130555,  0.000014283,  0.000146765,  0.000155596, 397.011376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000155596,  0.000146765
2017-03-21 16:06:14.445460, slv, 42010afffe8a0002(unknown)/1,  0.000130928,  0.000014283,  0.000181414,  0.000155596, 411.294376953, D, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000155596,  0.000181414
2017-03-21 16:06:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130928, -0.000012445,  0.000181414,  0.000080998, 411.294376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000080998,  0.000181414
2017-03-21 16:06:15.721670, slv, 42010afffe8a0002(unknown)/1,  0.000131036, -0.000012445,  0.000133463,  0.000080998, 398.849376953, D, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000080998,  0.000133463
2017-03-21 16:06:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131036, -0.000031356,  0.000133463,  0.000118254, 398.849376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000118254,  0.000133463
2017-03-21 16:06:16.655832, slv, 42010afffe8a0002(unknown)/1,  0.000130738, -0.000031356,  0.000115169,  0.000118254, 367.493376953, D, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000118254,  0.000115169
2017-03-21 16:06:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130738, -0.000009140,  0.000115169,  0.000125239, 367.493376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000125239,  0.000115169
2017-03-21 16:06:17.241174, slv, 42010afffe8a0002(unknown)/1,  0.000130617, -0.000009140,  0.000133241,  0.000125239, 358.353376953, D, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000125239,  0.000133241
2017-03-21 16:06:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130617,  0.000004025,  0.000133241,  0.000144165, 358.353376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000144165,  0.000133241
2017-03-21 16:06:18.826693, slv, 42010afffe8a0002(unknown)/1,  0.000130631,  0.000004025,  0.000123343,  0.000144165, 362.378376953, D, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000144165,  0.000123343
2017-03-21 16:06:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000000315,  0.000123343,  0.000116452, 362.378376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000116452,  0.000123343
2017-03-21 16:06:19.157183, slv, 42010afffe8a0002(unknown)/1,  0.000130571, -0.000000315,  0.000123132,  0.000116452, 362.063376953, D, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000116452,  0.000123132
2017-03-21 16:06:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130571, -0.000004790,  0.000123132,  0.000135170, 362.063376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000135170,  0.000123132
2017-03-21 16:06:20.469170, slv, 42010afffe8a0002(unknown)/1,  0.000130505, -0.000004790,  0.000130533,  0.000135170, 357.273376953, D, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000135170,  0.000130533
2017-03-21 16:06:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130505, -0.000006807,  0.000130533,  0.000112292, 357.273376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000112292,  0.000130533
2017-03-21 16:06:21.908625, slv, 42010afffe8a0002(unknown)/1,  0.000130505, -0.000007069,  0.000130533,  0.000134580, 350.466376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000134580,  0.000130533
2017-03-21 16:06:22.189840, slv, 42010afffe8a0002(unknown)/1,  0.000130480, -0.000007069,  0.000115325,  0.000134580, 343.397376953, D, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000134580,  0.000115325
2017-03-21 16:06:22.634253, slv, 42010afffe8a0002(unknown)/1,  0.000130356, -0.000007069,  0.000105813,  0.000134580, 343.397376953, D, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000134580,  0.000105813
2017-03-21 16:06:22.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130356,  0.000033148,  0.000105813,  0.000192579, 343.397376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000192579,  0.000105813
2017-03-21 16:06:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130356,  0.000044463,  0.000105813,  0.000157060, 376.545376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000157060,  0.000105813
2017-03-21 16:06:24.592891, slv, 42010afffe8a0002(unknown)/1,  0.000130433,  0.000044463,  0.000143722,  0.000157060, 421.008376953, D, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000157060,  0.000143722
2017-03-21 16:06:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130433,  0.000007790,  0.000143722,  0.000119309, 421.008376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000119309,  0.000143722
2017-03-21 16:06:25.907570, slv, 42010afffe8a0002(unknown)/1,  0.000130433,  0.000049128,  0.000143722,  0.000239813, 428.798376953, S, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000239813,  0.000143722
2017-03-21 16:06:26.554621, slv, 42010afffe8a0002(unknown)/1,  0.000130981,  0.000049128,  0.000121491,  0.000239813, 477.926376953, D, 0.000126848, 1215, -0.000000357, 27740, 431, 38,  0.000239813,  0.000121491
2017-03-21 16:06:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130981,  0.000021179,  0.000121491,  0.000063959, 477.926376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000063959,  0.000121491
2017-03-21 16:06:27.348814, slv, 42010afffe8a0002(unknown)/1,  0.000131038,  0.000021179,  0.000113338,  0.000063959, 499.105376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000063959,  0.000113338
2017-03-21 16:06:27.578816, slv, 42010afffe8a0002(unknown)/1,  0.000130430,  0.000021179,  0.000127196,  0.000063959, 499.105376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000063959,  0.000127196
2017-03-21 16:06:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130430, -0.000049906,  0.000127196,  0.000097639, 499.105376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000097639,  0.000127196
2017-03-21 16:06:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130430, -0.000036009,  0.000127196,  0.000091201, 449.199376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000091201,  0.000127196
2017-03-21 16:06:29.455652, slv, 42010afffe8a0002(unknown)/1,  0.000129982, -0.000036009,  0.000124743,  0.000091201, 413.190376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000091201,  0.000124743
2017-03-21 16:06:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129982, -0.000003491,  0.000124743,  0.000162229, 413.190376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000162229,  0.000124743
2017-03-21 16:06:29.977088, slv, 42010afffe8a0002(unknown)/1,  0.000129838, -0.000003491,  0.000104797,  0.000162229, 409.699376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000162229,  0.000104797
2017-03-21 16:06:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129838,  0.000002546,  0.000104797,  0.000102684, 409.699376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000102684,  0.000104797
2017-03-21 16:06:31.538749, slv, 42010afffe8a0002(unknown)/1,  0.000129775,  0.000002546,  0.000133482,  0.000102684, 412.245376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000102684,  0.000133482
2017-03-21 16:06:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129775, -0.000020179,  0.000133482,  0.000116570, 412.245376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000116570,  0.000133482
2017-03-21 16:06:32.208011, slv, 42010afffe8a0002(unknown)/1,  0.000129517, -0.000020179,  0.000100430,  0.000116570, 392.066376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000116570,  0.000100430
2017-03-21 16:06:32.908687, slv, 42010afffe8a0002(unknown)/1,  0.000129517, -0.000018443,  0.000100430,  0.000105834, 392.066376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000105834,  0.000100430
2017-03-21 16:06:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129517, -0.000006671,  0.000100430,  0.000139857, 373.623376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000139857,  0.000100430
2017-03-21 16:06:34.113897, slv, 42010afffe8a0002(unknown)/1,  0.000129305, -0.000006671,  0.000107026,  0.000139857, 366.952376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000139857,  0.000107026
2017-03-21 16:06:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129305, -0.000012310,  0.000107026,  0.000094345, 366.952376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000094345,  0.000107026
2017-03-21 16:06:34.998262, slv, 42010afffe8a0002(unknown)/1,  0.000129298, -0.000012310,  0.000174080,  0.000094345, 354.642376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000094345,  0.000174080
2017-03-21 16:06:35.673463, slv, 42010afffe8a0002(unknown)/1,  0.000129112, -0.000012310,  0.000106827,  0.000094345, 354.642376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000094345,  0.000106827
2017-03-21 16:06:35.857190, slv, 42010afffe8a0002(unknown)/1,  0.000128639, -0.000012310,  0.000099964,  0.000094345, 354.642376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000094345,  0.000099964
2017-03-21 16:06:35.907747, slv, 42010afffe8a0002(unknown)/1,  0.000128639,  0.000150941,  0.000099964,  0.000465482, 354.642376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000465482,  0.000099964
2017-03-21 16:06:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128639,  0.000127283,  0.000099964,  0.000046362, 505.583376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000046362,  0.000099964
2017-03-21 16:06:37.192342, slv, 42010afffe8a0002(unknown)/1,  0.000128095,  0.000127283,  0.000134710,  0.000046362, 632.866376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000046362,  0.000134710
2017-03-21 16:06:37.908916, slv, 42010afffe8a0002(unknown)/1,  0.000128095, -0.000009256,  0.000134710,  0.000191860, 632.866376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000191860,  0.000134710
2017-03-21 16:06:38.623390, slv, 42010afffe8a0002(unknown)/1,  0.000128113, -0.000009256,  0.000144140,  0.000191860, 623.610376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000191860,  0.000144140
2017-03-21 16:06:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128113,  0.000040469,  0.000144140,  0.000145287, 623.610376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000145287,  0.000144140
2017-03-21 16:06:39.371364, slv, 42010afffe8a0002(unknown)/1,  0.000128519,  0.000040469,  0.000135036,  0.000145287, 664.079376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000145287,  0.000135036
2017-03-21 16:06:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128519,  0.000004116,  0.000135036,  0.000119577, 664.079376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000119577,  0.000135036
2017-03-21 16:06:40.477120, slv, 42010afffe8a0002(unknown)/1,  0.000128736,  0.000004116,  0.000169737,  0.000119577, 668.195376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000119577,  0.000169737
2017-03-21 16:06:40.907533, slv, 42010afffe8a0002(unknown)/1,  0.000128736,  0.000007969,  0.000169737,  0.000153617, 668.195376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000153617,  0.000169737
2017-03-21 16:06:41.869227, slv, 42010afffe8a0002(unknown)/1,  0.000129093,  0.000007969,  0.000163438,  0.000153617, 676.164376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000153617,  0.000163438
2017-03-21 16:06:41.907514, slv, 42010afffe8a0002(unknown)/1,  0.000129093,  0.000008624,  0.000163438,  0.000121460, 676.164376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000121460,  0.000163438
2017-03-21 16:06:42.557842, slv, 42010afffe8a0002(unknown)/1,  0.000129349,  0.000008624,  0.000143432,  0.000121460, 684.788376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000121460,  0.000143432
2017-03-21 16:06:42.908758, slv, 42010afffe8a0002(unknown)/1,  0.000129349, -0.000029068,  0.000143432,  0.000078844, 684.788376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000078844,  0.000143432
2017-03-21 16:06:43.543330, slv, 42010afffe8a0002(unknown)/1,  0.000129544, -0.000029068,  0.000223634,  0.000078844, 655.720376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000078844,  0.000223634
2017-03-21 16:06:43.907543, slv, 42010afffe8a0002(unknown)/1,  0.000129544,  0.000005447,  0.000223634,  0.000190942, 655.720376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000190942,  0.000223634
2017-03-21 16:06:44.615701, slv, 42010afffe8a0002(unknown)/1,  0.000130217,  0.000005447,  0.000196929,  0.000190942, 661.167376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000190942,  0.000196929
2017-03-21 16:06:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130217,  0.000017650,  0.000196929,  0.000104119, 661.167376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000104119,  0.000196929
2017-03-21 16:06:45.667170, slv, 42010afffe8a0002(unknown)/1,  0.000130727,  0.000017650,  0.000159339,  0.000104119, 678.817376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000104119,  0.000159339
2017-03-21 16:06:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130727, -0.000030579,  0.000159339,  0.000095667, 678.817376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000095667,  0.000159339
2017-03-21 16:06:46.704089, slv, 42010afffe8a0002(unknown)/1,  0.000130758, -0.000030579,  0.000171691,  0.000095667, 648.238376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000095667,  0.000171691
2017-03-21 16:06:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130758, -0.000020715,  0.000171691,  0.000124387, 648.238376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000124387,  0.000171691
2017-03-21 16:06:47.203477, slv, 42010afffe8a0002(unknown)/1,  0.000130776, -0.000020715,  0.000136014,  0.000124387, 627.523376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000124387,  0.000136014
2017-03-21 16:06:47.531349, slv, 42010afffe8a0002(unknown)/1,  0.000131073, -0.000020715,  0.000214275,  0.000124387, 627.523376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000124387,  0.000214275
2017-03-21 16:06:47.908926, slv, 42010afffe8a0002(unknown)/1,  0.000131073,  0.000024310,  0.000214275,  0.000186064, 627.523376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000186064,  0.000214275
2017-03-21 16:06:48.907505, slv, 42010afffe8a0002(unknown)/1,  0.000131073,  0.000009423,  0.000214275,  0.000094928, 651.833376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000094928,  0.000214275
2017-03-21 16:06:49.502341, slv, 42010afffe8a0002(unknown)/1,  0.000131325,  0.000009423,  0.000155221,  0.000094928, 661.256376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000094928,  0.000155221
2017-03-21 16:06:49.907520, slv, 42010afffe8a0002(unknown)/1,  0.000131325, -0.000014874,  0.000155221,  0.000137721, 661.256376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000137721,  0.000155221
2017-03-21 16:06:50.586956, slv, 42010afffe8a0002(unknown)/1,  0.000131388, -0.000014874,  0.000153589,  0.000137721, 646.382376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000137721,  0.000153589
2017-03-21 16:06:50.907492, slv, 42010afffe8a0002(unknown)/1,  0.000131388, -0.000023408,  0.000153589,  0.000078176, 646.382376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000078176,  0.000153589
2017-03-21 16:06:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131388, -0.000030422,  0.000153589,  0.000123755, 622.974376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000123755,  0.000153589
2017-03-21 16:06:52.500073, slv, 42010afffe8a0002(unknown)/1,  0.000131507, -0.000030422,  0.000141067,  0.000123755, 592.552376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000123755,  0.000141067
2017-03-21 16:06:52.801510, slv, 42010afffe8a0002(unknown)/1,  0.000131622, -0.000030422,  0.000166877,  0.000123755, 592.552376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000123755,  0.000166877
2017-03-21 16:06:52.909130, slv, 42010afffe8a0002(unknown)/1,  0.000131622, -0.000021587,  0.000166877,  0.000096080, 592.552376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000096080,  0.000166877
2017-03-21 16:06:53.197926, slv, 42010afffe8a0002(unknown)/1,  0.000131640, -0.000021587,  0.000144411,  0.000096080, 570.965376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000096080,  0.000144411
2017-03-21 16:06:53.907530, slv, 42010afffe8a0002(unknown)/1,  0.000131640, -0.000003850,  0.000144411,  0.000159482, 570.965376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000159482,  0.000144411
2017-03-21 16:06:54.831536, slv, 42010afffe8a0002(unknown)/1,  0.000131751, -0.000003850,  0.000154964,  0.000159482, 567.115376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000159482,  0.000154964
2017-03-21 16:06:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131751, -0.000001753,  0.000154964,  0.000100403, 567.115376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000100403,  0.000154964
2017-03-21 16:06:55.577148, slv, 42010afffe8a0002(unknown)/1,  0.000131891, -0.000001753,  0.000148089,  0.000100403, 565.362376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000100403,  0.000148089
2017-03-21 16:06:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000131891, -0.000023421,  0.000148089,  0.000116397, 565.362376953, S, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000116397,  0.000148089
2017-03-21 16:06:55.932058, slv, 42010afffe8a0002(unknown)/1,  0.000131829, -0.000023421,  0.000146816,  0.000116397, 541.941376953, D, 0.000130735, 584, 0.000003113, 28330, 418, 67,  0.000116397,  0.000146816
2017-03-21 16:06:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131829, -0.000043423,  0.000146816,  0.000060476, 541.941376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000060476,  0.000146816
2017-03-21 16:06:57.527351, slv, 42010afffe8a0002(unknown)/1,  0.000131579, -0.000043423,  0.000139609,  0.000060476, 498.518376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000060476,  0.000139609
2017-03-21 16:06:57.909435, slv, 42010afffe8a0002(unknown)/1,  0.000131579, -0.000023924,  0.000139609,  0.000155083, 498.518376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000155083,  0.000139609
2017-03-21 16:06:58.907492, slv, 42010afffe8a0002(unknown)/1,  0.000131579,  0.000022086,  0.000139609,  0.000152247, 474.594376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000152247,  0.000139609
2017-03-21 16:06:59.067179, slv, 42010afffe8a0002(unknown)/1,  0.000131382,  0.000022086,  0.000123471,  0.000152247, 496.680376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000152247,  0.000123471
2017-03-21 16:06:59.651944, slv, 42010afffe8a0002(unknown)/1,  0.000131589,  0.000022086,  0.000150557,  0.000152247, 496.680376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000152247,  0.000150557
2017-03-21 16:06:59.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131589,  0.000006239,  0.000150557,  0.000123398, 496.680376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000123398,  0.000150557
2017-03-21 16:07:00.907523, slv, 42010afffe8a0002(unknown)/1,  0.000131589, -0.000017783,  0.000150557,  0.000104212, 502.919376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000104212,  0.000150557
2017-03-21 16:07:01.124015, slv, 42010afffe8a0002(unknown)/1,  0.000131609, -0.000017783,  0.000124526,  0.000104212, 485.136376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000104212,  0.000124526
2017-03-21 16:07:01.185035, slv, 42010afffe8a0002(unknown)/1,  0.000131455, -0.000017783,  0.000154107,  0.000104212, 485.136376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000104212,  0.000154107
2017-03-21 16:07:01.331318, slv, 42010afffe8a0002(unknown)/1,  0.000131308, -0.000017783,  0.000125630,  0.000104212, 485.136376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000104212,  0.000125630
2017-03-21 16:07:01.472588, slv, 42010afffe8a0002(unknown)/1,  0.000131119, -0.000017783,  0.000142788,  0.000104212, 485.136376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000104212,  0.000142788
2017-03-21 16:07:01.907518, slv, 42010afffe8a0002(unknown)/1,  0.000131119,  0.000001811,  0.000142788,  0.000162118, 485.136376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000162118,  0.000142788
2017-03-21 16:07:02.908822, slv, 42010afffe8a0002(unknown)/1,  0.000131119, -0.000022296,  0.000142788,  0.000055528, 486.947376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000055528,  0.000142788
2017-03-21 16:07:03.439335, slv, 42010afffe8a0002(unknown)/1,  0.000130752, -0.000022296,  0.000128072,  0.000055528, 464.651376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000055528,  0.000128072
2017-03-21 16:07:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130752, -0.000048628,  0.000128072,  0.000109086, 464.651376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000109086,  0.000128072
2017-03-21 16:07:04.469795, slv, 42010afffe8a0002(unknown)/1,  0.000130382, -0.000048628,  0.000135570,  0.000109086, 416.023376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000109086,  0.000135570
2017-03-21 16:07:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130382, -0.000053669,  0.000135570,  0.000044710, 416.023376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000044710,  0.000135570
2017-03-21 16:07:05.286217, slv, 42010afffe8a0002(unknown)/1,  0.000130023, -0.000053669,  0.000140308,  0.000044710, 362.354376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000044710,  0.000140308
2017-03-21 16:07:05.436633, slv, 42010afffe8a0002(unknown)/1,  0.000129524, -0.000053669,  0.000162648,  0.000044710, 362.354376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000044710,  0.000162648
2017-03-21 16:07:05.802029, slv, 42010afffe8a0002(unknown)/1,  0.000129007, -0.000053669,  0.000133794,  0.000044710, 362.354376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000044710,  0.000133794
2017-03-21 16:07:05.907531, slv, 42010afffe8a0002(unknown)/1,  0.000129007, -0.000026147,  0.000133794,  0.000162385, 362.354376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000162385,  0.000133794
2017-03-21 16:07:06.049219, slv, 42010afffe8a0002(unknown)/1,  0.000128693, -0.000026147,  0.000094646,  0.000162385, 336.207376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000162385,  0.000094646
2017-03-21 16:07:06.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128693,  0.000003622,  0.000094646,  0.000102558, 336.207376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000102558,  0.000094646
2017-03-21 16:07:06.947420, slv, 42010afffe8a0002(unknown)/1,  0.000128589,  0.000003622,  0.000128555,  0.000102558, 339.829376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000102558,  0.000128555
2017-03-21 16:07:07.909013, slv, 42010afffe8a0002(unknown)/1,  0.000128589, -0.000017462,  0.000128555,  0.000119798, 339.829376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000119798,  0.000128555
2017-03-21 16:07:08.418425, slv, 42010afffe8a0002(unknown)/1,  0.000128599, -0.000017462,  0.000166028,  0.000119798, 322.367376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000119798,  0.000166028
2017-03-21 16:07:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128599, -0.000005346,  0.000166028,  0.000126696, 322.367376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000126696,  0.000166028
2017-03-21 16:07:09.907835, slv, 42010afffe8a0002(unknown)/1,  0.000128599,  0.000177961,  0.000166028,  0.000486423, 317.021376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000486423,  0.000166028
2017-03-21 16:07:10.057661, slv, 42010afffe8a0002(unknown)/1,  0.000130187,  0.000177961,  0.000148770,  0.000486423, 494.982376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000486423,  0.000148770
2017-03-21 16:07:10.907486, slv, 42010afffe8a0002(unknown)/1,  0.000130187,  0.000182829,  0.000148770,  0.000138021, 494.982376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000138021,  0.000148770
2017-03-21 16:07:11.644353, slv, 42010afffe8a0002(unknown)/1,  0.000131868,  0.000182829,  0.000177948,  0.000138021, 677.811376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000138021,  0.000177948
2017-03-21 16:07:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131868, -0.000007570,  0.000177948,  0.000108894, 677.811376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000108894,  0.000177948
2017-03-21 16:07:12.100380, slv, 42010afffe8a0002(unknown)/1,  0.000132064, -0.000007570,  0.000152661,  0.000108894, 670.241376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000108894,  0.000152661
2017-03-21 16:07:12.812003, slv, 42010afffe8a0002(unknown)/1,  0.000132124, -0.000007570,  0.000173147,  0.000108894, 670.241376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000108894,  0.000173147
2017-03-21 16:07:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132124, -0.000030762,  0.000173147,  0.000093573, 670.241376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000093573,  0.000173147
2017-03-21 16:07:13.449953, slv, 42010afffe8a0002(unknown)/1,  0.000132331, -0.000030762,  0.000205956,  0.000093573, 639.479376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000093573,  0.000205956
2017-03-21 16:07:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132331, -0.000014102,  0.000205956,  0.000142677, 639.479376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000142677,  0.000205956
2017-03-21 16:07:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132331, -0.000027217,  0.000205956,  0.000067551, 625.377376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000067551,  0.000205956
2017-03-21 16:07:14.942770, slv, 42010afffe8a0002(unknown)/1,  0.000132268, -0.000027217,  0.000146189,  0.000067551, 598.160376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000067551,  0.000146189
2017-03-21 16:07:15.907503, slv, 42010afffe8a0002(unknown)/1,  0.000132268, -0.000022213,  0.000146189,  0.000152622, 598.160376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000152622,  0.000146189
2017-03-21 16:07:16.153629, slv, 42010afffe8a0002(unknown)/1,  0.000132238, -0.000022213,  0.000155012,  0.000152622, 575.947376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000152622,  0.000155012
2017-03-21 16:07:16.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132238, -0.000021690,  0.000155012,  0.000068503, 575.947376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000068503,  0.000155012
2017-03-21 16:07:17.119186, slv, 42010afffe8a0002(unknown)/1,  0.000132269, -0.000021690,  0.000160684,  0.000068503, 554.257376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000068503,  0.000160684
2017-03-21 16:07:17.907510, slv, 42010afffe8a0002(unknown)/1,  0.000132269,  0.000002080,  0.000160684,  0.000200163, 554.257376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000200163,  0.000160684
2017-03-21 16:07:18.582874, slv, 42010afffe8a0002(unknown)/1,  0.000132474,  0.000002080,  0.000152107,  0.000200163, 556.337376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000200163,  0.000152107
2017-03-21 16:07:18.878110, slv, 42010afffe8a0002(unknown)/1,  0.000133101,  0.000002080,  0.000138093,  0.000200163, 556.337376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000200163,  0.000138093
2017-03-21 16:07:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133101,  0.000013676,  0.000138093,  0.000092558, 556.337376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000092558,  0.000138093
2017-03-21 16:07:19.756615, slv, 42010afffe8a0002(unknown)/1,  0.000133281,  0.000013676,  0.000147790,  0.000092558, 570.013376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000092558,  0.000147790
2017-03-21 16:07:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133281, -0.000030491,  0.000147790,  0.000112840, 570.013376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000112840,  0.000147790
2017-03-21 16:07:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133281, -0.000021833,  0.000147790,  0.000110055, 539.522376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000110055,  0.000147790
2017-03-21 16:07:21.521466, slv, 42010afffe8a0002(unknown)/1,  0.000133129, -0.000021833,  0.000143801,  0.000110055, 517.689376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000110055,  0.000143801
2017-03-21 16:07:21.907488, slv, 42010afffe8a0002(unknown)/1,  0.000133129, -0.000004177,  0.000143801,  0.000148001, 517.689376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000148001,  0.000143801
2017-03-21 16:07:22.213105, slv, 42010afffe8a0002(unknown)/1,  0.000133261, -0.000004177,  0.000164568,  0.000148001, 513.512376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000148001,  0.000164568
2017-03-21 16:07:22.724997, slv, 42010afffe8a0002(unknown)/1,  0.000133551, -0.000004177,  0.000146778,  0.000148001, 513.512376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000148001,  0.000146778
2017-03-21 16:07:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133551, -0.000004270,  0.000146778,  0.000110138, 513.512376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000110138,  0.000146778
2017-03-21 16:07:23.235564, slv, 42010afffe8a0002(unknown)/1,  0.000133609, -0.000004270,  0.000144058,  0.000110138, 509.242376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000110138,  0.000144058
2017-03-21 16:07:23.908649, slv, 42010afffe8a0002(unknown)/1,  0.000133609, -0.000018367,  0.000144058,  0.000120286, 509.242376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000120286,  0.000144058
2017-03-21 16:07:24.281966, slv, 42010afffe8a0002(unknown)/1,  0.000133527, -0.000018367,  0.000138964,  0.000120286, 490.875376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000120286,  0.000138964
2017-03-21 16:07:24.388862, slv, 42010afffe8a0002(unknown)/1,  0.000133549, -0.000018367,  0.000160082,  0.000120286, 490.875376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000120286,  0.000160082
2017-03-21 16:07:24.438946, slv, 42010afffe8a0002(unknown)/1,  0.000133659, -0.000018367,  0.000161711,  0.000120286, 490.875376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000120286,  0.000161711
2017-03-21 16:07:24.907492, slv, 42010afffe8a0002(unknown)/1,  0.000133659, -0.000021174,  0.000161711,  0.000104633, 490.875376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000104633,  0.000161711
2017-03-21 16:07:25.907525, slv, 42010afffe8a0002(unknown)/1,  0.000133659, -0.000007870,  0.000161711,  0.000146946, 469.701376953, S, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000146946,  0.000161711
2017-03-21 16:07:26.069984, slv, 42010afffe8a0002(unknown)/1,  0.000133856, -0.000007870,  0.000156018,  0.000146946, 461.831376953, D, 0.000130163, 1189, 0.000002134, 42297, 561, 112,  0.000146946,  0.000156018
2017-03-21 16:07:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133856, -0.000009030,  0.000156018,  0.000102510, 461.831376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000102510,  0.000156018
2017-03-21 16:07:27.648952, slv, 42010afffe8a0002(unknown)/1,  0.000134100, -0.000009030,  0.000192308,  0.000102510, 452.801376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000102510,  0.000192308
2017-03-21 16:07:27.759882, slv, 42010afffe8a0002(unknown)/1,  0.000134228, -0.000009030,  0.000171851,  0.000102510, 452.801376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000102510,  0.000171851
2017-03-21 16:07:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134228, -0.000027351,  0.000171851,  0.000110871, 452.801376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000110871,  0.000171851
2017-03-21 16:07:28.908964, slv, 42010afffe8a0002(unknown)/1,  0.000134228, -0.000008402,  0.000171851,  0.000140780, 425.450376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000140780,  0.000171851
2017-03-21 16:07:29.537420, slv, 42010afffe8a0002(unknown)/1,  0.000134231, -0.000008402,  0.000122613,  0.000140780, 417.048376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000140780,  0.000122613
2017-03-21 16:07:29.907510, slv, 42010afffe8a0002(unknown)/1,  0.000134231,  0.000013594,  0.000122613,  0.000154867, 417.048376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000154867,  0.000122613
2017-03-21 16:07:30.907520, slv, 42010afffe8a0002(unknown)/1,  0.000134231,  0.000021910,  0.000122613,  0.000157416, 430.642376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000157416,  0.000122613
2017-03-21 16:07:31.256966, slv, 42010afffe8a0002(unknown)/1,  0.000134397,  0.000021910,  0.000158725,  0.000157416, 452.552376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000157416,  0.000158725
2017-03-21 16:07:31.334522, slv, 42010afffe8a0002(unknown)/1,  0.000134636,  0.000021910,  0.000125195,  0.000157416, 452.552376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000157416,  0.000125195
2017-03-21 16:07:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134636,  0.000002564,  0.000125195,  0.000116580, 452.552376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000116580,  0.000125195
2017-03-21 16:07:32.141778, slv, 42010afffe8a0002(unknown)/1,  0.000134681,  0.000002564,  0.000150835,  0.000116580, 455.116376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000116580,  0.000150835
2017-03-21 16:07:32.678072, slv, 42010afffe8a0002(unknown)/1,  0.000134727,  0.000002564,  0.000166626,  0.000116580, 455.116376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000116580,  0.000166626
2017-03-21 16:07:32.905783, slv, 42010afffe8a0002(unknown)/1,  0.000134667,  0.000002564,  0.000123731,  0.000116580, 455.116376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000116580,  0.000123731
2017-03-21 16:07:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000134667, -0.000055330,  0.000123731,  0.000042063, 455.116376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000042063,  0.000123731
2017-03-21 16:07:33.909140, slv, 42010afffe8a0002(unknown)/1,  0.000134667, -0.000005036,  0.000123731,  0.000217199, 399.786376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000217199,  0.000123731
2017-03-21 16:07:34.078442, slv, 42010afffe8a0002(unknown)/1,  0.000134875, -0.000005036,  0.000134435,  0.000217199, 394.750376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000217199,  0.000134435
2017-03-21 16:07:34.861730, slv, 42010afffe8a0002(unknown)/1,  0.000135480, -0.000005036,  0.000125569,  0.000217199, 394.750376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000217199,  0.000125569
2017-03-21 16:07:34.907508, slv, 42010afffe8a0002(unknown)/1,  0.000135480,  0.000020776,  0.000125569,  0.000094500, 394.750376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000094500,  0.000125569
2017-03-21 16:07:35.907512, slv, 42010afffe8a0002(unknown)/1,  0.000135480, -0.000016964,  0.000125569,  0.000142533, 415.526376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000142533,  0.000125569
2017-03-21 16:07:35.987473, slv, 42010afffe8a0002(unknown)/1,  0.000135776, -0.000016964,  0.000132281,  0.000142533, 398.562376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000142533,  0.000132281
2017-03-21 16:07:36.630743, slv, 42010afffe8a0002(unknown)/1,  0.000135798, -0.000016964,  0.000131438,  0.000142533, 398.562376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000142533,  0.000131438
2017-03-21 16:07:36.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135798, -0.000011548,  0.000131438,  0.000105649, 398.562376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000105649,  0.000131438
2017-03-21 16:07:37.053686, slv, 42010afffe8a0002(unknown)/1,  0.000136683, -0.000011548,  0.000390041,  0.000105649, 387.014376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000105649,  0.000390041
2017-03-21 16:07:37.765440, slv, 42010afffe8a0002(unknown)/1,  0.000137603, -0.000011548,  0.000180979,  0.000105649, 387.014376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000105649,  0.000180979
2017-03-21 16:07:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137603, -0.000027600,  0.000180979,  0.000112550, 387.014376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000112550,  0.000180979
2017-03-21 16:07:38.864567, slv, 42010afffe8a0002(unknown)/1,  0.000137663, -0.000027600,  0.000166469,  0.000112550, 359.414376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000112550,  0.000166469
2017-03-21 16:07:38.908714, slv, 42010afffe8a0002(unknown)/1,  0.000137663, -0.000040235,  0.000166469,  0.000082245, 359.414376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000082245,  0.000166469
2017-03-21 16:07:39.907514, slv, 42010afffe8a0002(unknown)/1,  0.000137663, -0.000013725,  0.000166469,  0.000165631, 319.179376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000165631,  0.000166469
2017-03-21 16:07:39.998356, slv, 42010afffe8a0002(unknown)/1,  0.000137712, -0.000013725,  0.000118553,  0.000165631, 305.454376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000165631,  0.000118553
2017-03-21 16:07:40.907495, slv, 42010afffe8a0002(unknown)/1,  0.000137712,  0.000022013,  0.000118553,  0.000153770, 305.454376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000153770,  0.000118553
2017-03-21 16:07:41.348493, slv, 42010afffe8a0002(unknown)/1,  0.000137800,  0.000022013,  0.000135471,  0.000153770, 327.467376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000153770,  0.000135471
2017-03-21 16:07:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000137800,  0.000002923,  0.000135471,  0.000127587, 327.467376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000127587,  0.000135471
2017-03-21 16:07:41.940413, slv, 42010afffe8a0002(unknown)/1,  0.000137814,  0.000002923,  0.000137845,  0.000127587, 330.390376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000127587,  0.000137845
2017-03-21 16:07:42.284882, slv, 42010afffe8a0002(unknown)/1,  0.000137692,  0.000002923,  0.000126981,  0.000127587, 330.390376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000127587,  0.000126981
2017-03-21 16:07:42.600263, slv, 42010afffe8a0002(unknown)/1,  0.000137529,  0.000002923,  0.000126927,  0.000127587, 330.390376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000127587,  0.000126927
2017-03-21 16:07:42.655752, slv, 42010afffe8a0002(unknown)/1,  0.000137425,  0.000002923,  0.000141276,  0.000127587, 330.390376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000127587,  0.000141276
2017-03-21 16:07:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137425, -0.000022849,  0.000141276,  0.000101939, 330.390376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000101939,  0.000141276
2017-03-21 16:07:43.295300, slv, 42010afffe8a0002(unknown)/1,  0.000137304, -0.000022849,  0.000148013,  0.000101939, 307.541376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000101939,  0.000148013
2017-03-21 16:07:43.908977, slv, 42010afffe8a0002(unknown)/1,  0.000137304, -0.000020162,  0.000148013,  0.000132466, 307.541376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000132466,  0.000148013
2017-03-21 16:07:44.488876, slv, 42010afffe8a0002(unknown)/1,  0.000137078, -0.000020162,  0.000108880,  0.000132466, 287.379376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000132466,  0.000108880
2017-03-21 16:07:44.907543, slv, 42010afffe8a0002(unknown)/1,  0.000137078,  0.000006182,  0.000108880,  0.000154281, 287.379376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000154281,  0.000108880
2017-03-21 16:07:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000137078,  0.000013338,  0.000108880,  0.000146552, 293.561376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000146552,  0.000108880
2017-03-21 16:07:46.309317, slv, 42010afffe8a0002(unknown)/1,  0.000137140,  0.000013338,  0.000176371,  0.000146552, 306.899376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000146552,  0.000176371
2017-03-21 16:07:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137140, -0.000005248,  0.000176371,  0.000117169, 306.899376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000117169,  0.000176371
2017-03-21 16:07:47.641268, slv, 42010afffe8a0002(unknown)/1,  0.000137140, -0.000005248,  0.000108426,  0.000117169, 301.651376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000117169,  0.000108426
2017-03-21 16:07:47.907506, slv, 42010afffe8a0002(unknown)/1,  0.000137140, -0.000004233,  0.000108426,  0.000148644, 301.651376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000148644,  0.000108426
2017-03-21 16:07:48.909550, slv, 42010afffe8a0002(unknown)/1,  0.000137140,  0.000087877,  0.000108426,  0.000301390, 297.418376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000301390,  0.000108426
2017-03-21 16:07:49.345554, slv, 42010afffe8a0002(unknown)/1,  0.000137504,  0.000087877,  0.000114721,  0.000301390, 385.295376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000301390,  0.000114721
2017-03-21 16:07:49.676096, slv, 42010afffe8a0002(unknown)/1,  0.000138603,  0.000087877,  0.000113811,  0.000301390, 385.295376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000301390,  0.000113811
2017-03-21 16:07:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138603,  0.000075107,  0.000113811,  0.000124567, 385.295376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000124567,  0.000113811
2017-03-21 16:07:50.053217, slv, 42010afffe8a0002(unknown)/1,  0.000139032,  0.000075107,  0.000124382,  0.000124567, 460.402376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000124567,  0.000124382
2017-03-21 16:07:50.907498, slv, 42010afffe8a0002(unknown)/1,  0.000139032, -0.000008968,  0.000124382,  0.000135131, 460.402376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000135131,  0.000124382
2017-03-21 16:07:51.865474, slv, 42010afffe8a0002(unknown)/1,  0.000138881, -0.000008968,  0.000133324,  0.000135131, 451.434376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000135131,  0.000133324
2017-03-21 16:07:51.907499, slv, 42010afffe8a0002(unknown)/1,  0.000138881,  0.000001892,  0.000133324,  0.000146565, 451.434376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000146565,  0.000133324
2017-03-21 16:07:52.246015, slv, 42010afffe8a0002(unknown)/1,  0.000138967,  0.000001892,  0.000162405,  0.000146565, 453.326376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000146565,  0.000162405
2017-03-21 16:07:52.253755, slv, 42010afffe8a0002(unknown)/1,  0.000138961,  0.000001892,  0.000098903,  0.000146565, 453.326376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000146565,  0.000098903
2017-03-21 16:07:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138961, -0.000036806,  0.000098903,  0.000057664, 453.326376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000057664,  0.000098903
2017-03-21 16:07:53.644860, slv, 42010afffe8a0002(unknown)/1,  0.000138469, -0.000036806,  0.000126873,  0.000057664, 416.520376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000057664,  0.000126873
2017-03-21 16:07:53.909048, slv, 42010afffe8a0002(unknown)/1,  0.000138469,  0.000042942,  0.000126873,  0.000305649, 416.520376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000305649,  0.000126873
2017-03-21 16:07:54.136195, slv, 42010afffe8a0002(unknown)/1,  0.000138755,  0.000042942,  0.000136827,  0.000305649, 459.462376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000305649,  0.000136827
2017-03-21 16:07:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138755,  0.000054237,  0.000136827,  0.000080049, 459.462376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000080049,  0.000136827
2017-03-21 16:07:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000138755, -0.000038431,  0.000136827,  0.000120599, 513.699376953, S, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000120599,  0.000136827
2017-03-21 16:07:55.920935, slv, 42010afffe8a0002(unknown)/1,  0.000139367, -0.000038431,  0.000148500,  0.000120599, 475.268376953, D, 0.000131705, 1579, -0.000002670, 52636, 499, 97,  0.000120599,  0.000148500
2017-03-21 16:07:56.907470, slv, 42010afffe8a0002(unknown)/1,  0.000139367, -0.000026999,  0.000148500,  0.000103524, 475.268376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000103524,  0.000148500
2017-03-21 16:07:57.031752, slv, 42010afffe8a0002(unknown)/1,  0.000139170, -0.000026999,  0.000134448,  0.000103524, 448.269376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000103524,  0.000134448
2017-03-21 16:07:57.600511, slv, 42010afffe8a0002(unknown)/1,  0.000138827, -0.000026999,  0.000127343,  0.000103524, 448.269376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000103524,  0.000127343
2017-03-21 16:07:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000138827, -0.000024965,  0.000127343,  0.000124739, 448.269376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000124739,  0.000127343
2017-03-21 16:07:58.192418, slv, 42010afffe8a0002(unknown)/1,  0.000138589, -0.000024965,  0.000138676,  0.000124739, 423.304376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000124739,  0.000138676
2017-03-21 16:07:58.909088, slv, 42010afffe8a0002(unknown)/1,  0.000138589, -0.000020645,  0.000138676,  0.000111386, 423.304376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000111386,  0.000138676
2017-03-21 16:07:59.839342, slv, 42010afffe8a0002(unknown)/1,  0.000138327, -0.000020645,  0.000112545,  0.000111386, 402.659376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000111386,  0.000112545
2017-03-21 16:07:59.907501, slv, 42010afffe8a0002(unknown)/1,  0.000138327, -0.000007737,  0.000112545,  0.000150055, 402.659376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000150055,  0.000112545
2017-03-21 16:08:00.635678, slv, 42010afffe8a0002(unknown)/1,  0.000138207, -0.000007737,  0.000148671,  0.000150055, 394.922376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000150055,  0.000148671
2017-03-21 16:08:00.907502, slv, 42010afffe8a0002(unknown)/1,  0.000138207, -0.000001238,  0.000148671,  0.000124002, 394.922376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000124002,  0.000148671
2017-03-21 16:08:01.907532, slv, 42010afffe8a0002(unknown)/1,  0.000138207, -0.000010415,  0.000148671,  0.000131580, 393.684376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000131580,  0.000148671
2017-03-21 16:08:02.399893, slv, 42010afffe8a0002(unknown)/1,  0.000138175, -0.000010415,  0.000114352,  0.000131580, 383.269376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000131580,  0.000114352
2017-03-21 16:08:02.830009, slv, 42010afffe8a0002(unknown)/1,  0.000137993, -0.000010415,  0.000128663,  0.000131580, 383.269376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000131580,  0.000128663
2017-03-21 16:08:02.907528, slv, 42010afffe8a0002(unknown)/1,  0.000137993,  0.000002438,  0.000128663,  0.000149495, 383.269376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000149495,  0.000128663
2017-03-21 16:08:03.909031, slv, 42010afffe8a0002(unknown)/1,  0.000137993,  0.000019161,  0.000128663,  0.000164814, 385.707376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000164814,  0.000128663
2017-03-21 16:08:04.751869, slv, 42010afffe8a0002(unknown)/1,  0.000137977,  0.000019161,  0.000122856,  0.000164814, 404.868376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000164814,  0.000122856
2017-03-21 16:08:04.907535, slv, 42010afffe8a0002(unknown)/1,  0.000137977,  0.000001720,  0.000122856,  0.000114597, 404.868376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000114597,  0.000122856
2017-03-21 16:08:05.159139, slv, 42010afffe8a0002(unknown)/1,  0.000137880,  0.000001720,  0.000124769,  0.000114597, 406.588376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000114597,  0.000124769
2017-03-21 16:08:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137880, -0.000028517,  0.000124769,  0.000104226, 406.588376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000104226,  0.000124769
2017-03-21 16:08:06.011486, slv, 42010afffe8a0002(unknown)/1,  0.000137497, -0.000028517,  0.000109984,  0.000104226, 378.071376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000104226,  0.000109984
2017-03-21 16:08:06.645506, slv, 42010afffe8a0002(unknown)/1,  0.000137083, -0.000028517,  0.000125632,  0.000104226, 378.071376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000104226,  0.000125632
2017-03-21 16:08:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000137083, -0.000045668,  0.000125632,  0.000079400, 378.071376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000079400,  0.000125632
2017-03-21 16:08:07.907540, slv, 42010afffe8a0002(unknown)/1,  0.000137083, -0.000021528,  0.000125632,  0.000151709, 332.403376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000151709,  0.000125632
2017-03-21 16:08:08.151766, slv, 42010afffe8a0002(unknown)/1,  0.000136968, -0.000021528,  0.000137334,  0.000151709, 310.875376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000151709,  0.000137334
2017-03-21 16:08:08.908902, slv, 42010afffe8a0002(unknown)/1,  0.000136968,  0.000007180,  0.000137334,  0.000136702, 310.875376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000136702,  0.000137334
2017-03-21 16:08:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136968, -0.000000812,  0.000137334,  0.000135610, 318.055376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000135610,  0.000137334
2017-03-21 16:08:10.137785, slv, 42010afffe8a0002(unknown)/1,  0.000137165, -0.000000812,  0.000173539,  0.000135610, 317.243376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000135610,  0.000173539
2017-03-21 16:08:10.907579, slv, 42010afffe8a0002(unknown)/1,  0.000137165,  0.000040106,  0.000173539,  0.000218736, 317.243376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000218736,  0.000173539
2017-03-21 16:08:11.907520, slv, 42010afffe8a0002(unknown)/1,  0.000137165,  0.000034966,  0.000173539,  0.000125527, 357.349376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000125527,  0.000173539
2017-03-21 16:08:12.121640, slv, 42010afffe8a0002(unknown)/1,  0.000137187,  0.000034966,  0.000119523,  0.000125527, 392.315376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000125527,  0.000119523
2017-03-21 16:08:12.220345, slv, 42010afffe8a0002(unknown)/1,  0.000137009,  0.000034966,  0.000132559,  0.000125527, 392.315376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000125527,  0.000132559
2017-03-21 16:08:12.550188, slv, 42010afffe8a0002(unknown)/1,  0.000136884,  0.000034966,  0.000132439,  0.000125527, 392.315376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000125527,  0.000132439
2017-03-21 16:08:12.849162, slv, 42010afffe8a0002(unknown)/1,  0.000136738,  0.000034966,  0.000126575,  0.000125527, 392.315376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000125527,  0.000126575
2017-03-21 16:08:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000136738, -0.000034678,  0.000126575,  0.000079019, 392.315376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000079019,  0.000126575
2017-03-21 16:08:13.002459, slv, 42010afffe8a0002(unknown)/1,  0.000136430, -0.000034678,  0.000136955,  0.000079019, 357.637376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000079019,  0.000136955
2017-03-21 16:08:13.909344, slv, 42010afffe8a0002(unknown)/1,  0.000136430, -0.000031980,  0.000136955,  0.000130187, 357.637376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000130187,  0.000136955
2017-03-21 16:08:13.972025, slv, 42010afffe8a0002(unknown)/1,  0.000136146, -0.000031980,  0.000126930,  0.000130187, 325.657376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000130187,  0.000126930
2017-03-21 16:08:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136146, -0.000017928,  0.000126930,  0.000106532, 325.657376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000106532,  0.000126930
2017-03-21 16:08:15.464480, slv, 42010afffe8a0002(unknown)/1,  0.000135940, -0.000017928,  0.000128110,  0.000106532, 307.729376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000106532,  0.000128110
2017-03-21 16:08:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135940, -0.000019869,  0.000128110,  0.000125815, 307.729376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000125815,  0.000128110
2017-03-21 16:08:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135940, -0.000026733,  0.000128110,  0.000092597, 287.860376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000092597,  0.000128110
2017-03-21 16:08:17.437867, slv, 42010afffe8a0002(unknown)/1,  0.000135552, -0.000026733,  0.000117067,  0.000092597, 261.127376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000092597,  0.000117067
2017-03-21 16:08:17.738243, slv, 42010afffe8a0002(unknown)/1,  0.000135086, -0.000026733,  0.000120712,  0.000092597, 261.127376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000092597,  0.000120712
2017-03-21 16:08:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135086, -0.000003758,  0.000120712,  0.000170913, 261.127376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000170913,  0.000120712
2017-03-21 16:08:18.908569, slv, 42010afffe8a0002(unknown)/1,  0.000135086,  0.000003315,  0.000120712,  0.000105889, 257.369376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000105889,  0.000120712
2017-03-21 16:08:18.935987, slv, 42010afffe8a0002(unknown)/1,  0.000134715,  0.000003315,  0.000126064,  0.000105889, 260.684376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000105889,  0.000126064
2017-03-21 16:08:19.239670, slv, 42010afffe8a0002(unknown)/1,  0.000134381,  0.000003315,  0.000115456,  0.000105889, 260.684376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000105889,  0.000115456
2017-03-21 16:08:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134381, -0.000015384,  0.000115456,  0.000132808, 260.684376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000132808,  0.000115456
2017-03-21 16:08:19.917100, slv, 42010afffe8a0002(unknown)/1,  0.000134131, -0.000015384,  0.000119343,  0.000132808, 245.300376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000132808,  0.000119343
2017-03-21 16:08:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134131, -0.000016742,  0.000119343,  0.000102219, 245.300376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000102219,  0.000119343
2017-03-21 16:08:20.926833, slv, 42010afffe8a0002(unknown)/1,  0.000133836, -0.000016742,  0.000106571,  0.000102219, 228.558376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000102219,  0.000106571
2017-03-21 16:08:21.610959, slv, 42010afffe8a0002(unknown)/1,  0.000133307, -0.000016742,  0.000089001,  0.000102219, 228.558376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000102219,  0.000089001
2017-03-21 16:08:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133307, -0.000008131,  0.000089001,  0.000148958, 228.558376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000148958,  0.000089001
2017-03-21 16:08:22.296127, slv, 42010afffe8a0002(unknown)/1,  0.000132928, -0.000008131,  0.000096046,  0.000148958, 220.427376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000148958,  0.000096046
2017-03-21 16:08:22.696665, slv, 42010afffe8a0002(unknown)/1,  0.000132769, -0.000008131,  0.000097045,  0.000148958, 220.427376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000148958,  0.000097045
2017-03-21 16:08:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132769, -0.000009850,  0.000097045,  0.000097418, 220.427376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000097418,  0.000097045
2017-03-21 16:08:23.871936, slv, 42010afffe8a0002(unknown)/1,  0.000132531, -0.000009850,  0.000126851,  0.000097418, 210.577376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000097418,  0.000126851
2017-03-21 16:08:23.908950, slv, 42010afffe8a0002(unknown)/1,  0.000132531, -0.000013763,  0.000126851,  0.000140355, 210.577376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000140355,  0.000126851
2017-03-21 16:08:24.341659, slv, 42010afffe8a0002(unknown)/1,  0.000132245, -0.000013763,  0.000092311,  0.000140355, 196.814376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000140355,  0.000092311
2017-03-21 16:08:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132245, -0.000019913,  0.000092311,  0.000084594, 196.814376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000084594,  0.000092311
2017-03-21 16:08:25.852951, slv, 42010afffe8a0002(unknown)/1,  0.000131857, -0.000019913,  0.000112438,  0.000084594, 176.901376953, D, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000084594,  0.000112438
2017-03-21 16:08:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131857, -0.000008702,  0.000112438,  0.000162103, 176.901376953, S, 0.000136845, 1687, 0.000000448, 32601, 389, 66,  0.000162103,  0.000112438
2017-03-21 16:08:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131857,  0.000005167,  0.000112438,  0.000111944, 168.199376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000111944,  0.000112438
2017-03-21 16:08:27.597110, slv, 42010afffe8a0002(unknown)/1,  0.000132949,  0.000005167,  0.000497971,  0.000111944, 173.366376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000111944,  0.000497971
2017-03-21 16:08:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132949, -0.000006712,  0.000497971,  0.000139438, 173.366376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000139438,  0.000497971
2017-03-21 16:08:28.658165, slv, 42010afffe8a0002(unknown)/1,  0.000134241, -0.000006712,  0.000113153,  0.000139438, 166.654376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000139438,  0.000113153
2017-03-21 16:08:28.909001, slv, 42010afffe8a0002(unknown)/1,  0.000134241,  0.000007358,  0.000113153,  0.000142470, 166.654376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000142470,  0.000113153
2017-03-21 16:08:29.816200, slv, 42010afffe8a0002(unknown)/1,  0.000134138,  0.000007358,  0.000115557,  0.000142470, 174.012376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000142470,  0.000115557
2017-03-21 16:08:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134138,  0.000006766,  0.000115557,  0.000139443, 174.012376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000139443,  0.000115557
2017-03-21 16:08:30.356086, slv, 42010afffe8a0002(unknown)/1,  0.000133997,  0.000006766,  0.000103094,  0.000139443, 180.778376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000139443,  0.000103094
2017-03-21 16:08:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133997, -0.000005385,  0.000103094,  0.000117923, 180.778376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000117923,  0.000103094
2017-03-21 16:08:31.181586, slv, 42010afffe8a0002(unknown)/1,  0.000133695, -0.000005385,  0.000098179,  0.000117923, 175.393376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000117923,  0.000098179
2017-03-21 16:08:31.907507, slv, 42010afffe8a0002(unknown)/1,  0.000133695,  0.000034779,  0.000098179,  0.000219327, 175.393376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000219327,  0.000098179
2017-03-21 16:08:32.769532, slv, 42010afffe8a0002(unknown)/1,  0.000133733,  0.000034779,  0.000109166,  0.000219327, 210.172376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000219327,  0.000109166
2017-03-21 16:08:32.907643, slv, 42010afffe8a0002(unknown)/1,  0.000133733,  0.000141553,  0.000109166,  0.000331208, 210.172376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000331208,  0.000109166
2017-03-21 16:08:33.231110, slv, 42010afffe8a0002(unknown)/1,  0.000134561,  0.000141553,  0.000087145,  0.000331208, 351.725376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000331208,  0.000087145
2017-03-21 16:08:33.908784, slv, 42010afffe8a0002(unknown)/1,  0.000134561,  0.000089932,  0.000087145,  0.000116950, 351.725376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000116950,  0.000087145
2017-03-21 16:08:34.463703, slv, 42010afffe8a0002(unknown)/1,  0.000135016,  0.000089932,  0.000119523,  0.000116950, 441.657376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000116950,  0.000119523
2017-03-21 16:08:34.903903, slv, 42010afffe8a0002(unknown)/1,  0.000134770,  0.000089932,  0.000123653,  0.000116950, 441.657376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000116950,  0.000123653
2017-03-21 16:08:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134770, -0.000031916,  0.000123653,  0.000088547, 441.657376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000088547,  0.000123653
2017-03-21 16:08:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134770, -0.000018061,  0.000123653,  0.000144870, 409.741376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000144870,  0.000123653
2017-03-21 16:08:35.999365, slv, 42010afffe8a0002(unknown)/1,  0.000134740, -0.000018061,  0.000145885,  0.000144870, 391.680376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000144870,  0.000145885
2017-03-21 16:08:36.737933, slv, 42010afffe8a0002(unknown)/1,  0.000134750, -0.000018061,  0.000105973,  0.000144870, 391.680376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000144870,  0.000105973
2017-03-21 16:08:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134750, -0.000024177,  0.000105973,  0.000076296, 391.680376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000076296,  0.000105973
2017-03-21 16:08:37.163960, slv, 42010afffe8a0002(unknown)/1,  0.000134348, -0.000024177,  0.000109042,  0.000076296, 367.503376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000076296,  0.000109042
2017-03-21 16:08:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134348, -0.000033527,  0.000109042,  0.000125748, 367.503376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000125748,  0.000109042
2017-03-21 16:08:38.243075, slv, 42010afffe8a0002(unknown)/1,  0.000134050, -0.000033527,  0.000150096,  0.000125748, 333.976376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000125748,  0.000150096
2017-03-21 16:08:38.908631, slv, 42010afffe8a0002(unknown)/1,  0.000134050, -0.000023230,  0.000150096,  0.000096189, 333.976376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000096189,  0.000150096
2017-03-21 16:08:39.079587, slv, 42010afffe8a0002(unknown)/1,  0.000133892, -0.000023230,  0.000123827,  0.000096189, 310.746376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000096189,  0.000123827
2017-03-21 16:08:39.835660, slv, 42010afffe8a0002(unknown)/1,  0.000133545, -0.000023230,  0.000130654,  0.000096189, 310.746376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000096189,  0.000130654
2017-03-21 16:08:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133545, -0.000020460,  0.000130654,  0.000130484, 310.746376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000130484,  0.000130654
2017-03-21 16:08:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133545, -0.000025241,  0.000130654,  0.000086123, 290.286376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000086123,  0.000130654
2017-03-21 16:08:41.213635, slv, 42010afffe8a0002(unknown)/1,  0.000133101, -0.000025241,  0.000107555,  0.000086123, 265.045376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000086123,  0.000107555
2017-03-21 16:08:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133101, -0.000024898,  0.000107555,  0.000130727, 265.045376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000130727,  0.000107555
2017-03-21 16:08:42.203317, slv, 42010afffe8a0002(unknown)/1,  0.000132811, -0.000024898,  0.000133838,  0.000130727, 240.147376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000130727,  0.000133838
2017-03-21 16:08:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132811, -0.000024321,  0.000133838,  0.000086543, 240.147376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000086543,  0.000133838
2017-03-21 16:08:43.908725, slv, 42010afffe8a0002(unknown)/1,  0.000132811, -0.000028219,  0.000133838,  0.000122641, 215.826376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000122641,  0.000133838
2017-03-21 16:08:43.928910, slv, 42010afffe8a0002(unknown)/1,  0.000132853, -0.000028219,  0.000154690,  0.000122641, 187.607376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000122641,  0.000154690
2017-03-21 16:08:44.799305, slv, 42010afffe8a0002(unknown)/1,  0.000132710, -0.000028219,  0.000094921,  0.000122641, 187.607376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000122641,  0.000094921
2017-03-21 16:08:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132710, -0.000016871,  0.000094921,  0.000109138, 187.607376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000109138,  0.000094921
2017-03-21 16:08:45.762150, slv, 42010afffe8a0002(unknown)/1,  0.000132436, -0.000016871,  0.000134082,  0.000109138, 170.736376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000109138,  0.000134082
2017-03-21 16:08:45.788043, slv, 42010afffe8a0002(unknown)/1,  0.000132095, -0.000016871,  0.000090163,  0.000109138, 170.736376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000109138,  0.000090163
2017-03-21 16:08:45.855798, slv, 42010afffe8a0002(unknown)/1,  0.000131585, -0.000016871,  0.000089445,  0.000109138, 170.736376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000109138,  0.000089445
2017-03-21 16:08:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131585, -0.000003981,  0.000089445,  0.000147195, 170.736376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000147195,  0.000089445
2017-03-21 16:08:46.907488, slv, 42010afffe8a0002(unknown)/1,  0.000131585,  0.000030199,  0.000089445,  0.000176373, 166.755376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000176373,  0.000089445
2017-03-21 16:08:47.122436, slv, 42010afffe8a0002(unknown)/1,  0.000131421,  0.000030199,  0.000109386,  0.000176373, 196.954376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000176373,  0.000109386
2017-03-21 16:08:47.825527, slv, 42010afffe8a0002(unknown)/1,  0.000131568,  0.000030199,  0.000101247,  0.000176373, 196.954376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000176373,  0.000101247
2017-03-21 16:08:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131568,  0.000040991,  0.000101247,  0.000168762, 196.954376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000168762,  0.000101247
2017-03-21 16:08:48.903022, slv, 42010afffe8a0002(unknown)/1,  0.000131669,  0.000040991,  0.000105802,  0.000168762, 237.945376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000168762,  0.000105802
2017-03-21 16:08:48.908900, slv, 42010afffe8a0002(unknown)/1,  0.000131669, -0.000008045,  0.000105802,  0.000078385, 237.945376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000078385,  0.000105802
2017-03-21 16:08:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131669, -0.000005864,  0.000105802,  0.000173225, 229.900376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000173225,  0.000105802
2017-03-21 16:08:50.853635, slv, 42010afffe8a0002(unknown)/1,  0.000131805, -0.000005864,  0.000113607,  0.000173225, 224.036376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000173225,  0.000113607
2017-03-21 16:08:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131805, -0.000005471,  0.000113607,  0.000079307, 224.036376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000079307,  0.000113607
2017-03-21 16:08:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131805, -0.000021135,  0.000113607,  0.000142034, 218.565376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000142034,  0.000113607
2017-03-21 16:08:52.241791, slv, 42010afffe8a0002(unknown)/1,  0.000131910, -0.000021135,  0.000125309,  0.000142034, 197.430376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000142034,  0.000125309
2017-03-21 16:08:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131910, -0.000003282,  0.000125309,  0.000115117, 197.430376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000115117,  0.000125309
2017-03-21 16:08:53.719872, slv, 42010afffe8a0002(unknown)/1,  0.000131804, -0.000003282,  0.000118102,  0.000115117, 194.148376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000115117,  0.000118102
2017-03-21 16:08:53.909076, slv, 42010afffe8a0002(unknown)/1,  0.000131804, -0.000003141,  0.000118102,  0.000142314, 194.148376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000142314,  0.000118102
2017-03-21 16:08:54.845412, slv, 42010afffe8a0002(unknown)/1,  0.000131576, -0.000003141,  0.000093349,  0.000142314, 191.007376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000142314,  0.000093349
2017-03-21 16:08:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131576, -0.000023215,  0.000093349,  0.000074636, 191.007376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000074636,  0.000093349
2017-03-21 16:08:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131576, -0.000017124,  0.000093349,  0.000154269, 167.792376953, S, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000154269,  0.000093349
2017-03-21 16:08:56.703181, slv, 42010afffe8a0002(unknown)/1,  0.000131383, -0.000017124,  0.000086939,  0.000154269, 150.668376953, D, 0.000136048, 2160, -0.000010236, 18983, 318, 80,  0.000154269,  0.000086939
2017-03-21 16:08:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131383,  0.000030930,  0.000086939,  0.000170552, 150.668376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000170552,  0.000086939
2017-03-21 16:08:57.692234, slv, 42010afffe8a0002(unknown)/1,  0.000131331,  0.000030930,  0.000100524,  0.000170552, 181.598376953, D, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000170552,  0.000100524
2017-03-21 16:08:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131331,  0.000017682,  0.000100524,  0.000127527, 181.598376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000127527,  0.000100524
2017-03-21 16:08:58.561699, slv, 42010afffe8a0002(unknown)/1,  0.000131392,  0.000017682,  0.000142443,  0.000127527, 199.280376953, D, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000127527,  0.000142443
2017-03-21 16:08:58.908578, slv, 42010afffe8a0002(unknown)/1,  0.000131392, -0.000017252,  0.000142443,  0.000100692, 199.280376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000100692,  0.000142443
2017-03-21 16:08:59.480809, slv, 42010afffe8a0002(unknown)/1,  0.000131186, -0.000017252,  0.000102093,  0.000100692, 182.028376953, D, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000100692,  0.000102093
2017-03-21 16:08:59.627679, slv, 42010afffe8a0002(unknown)/1,  0.000130740, -0.000017252,  0.000107218,  0.000100692, 182.028376953, D, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000100692,  0.000107218
2017-03-21 16:08:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130740, -0.000015170,  0.000107218,  0.000131100, 182.028376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000131100,  0.000107218
2017-03-21 16:09:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130740, -0.000013177,  0.000107218,  0.000104025, 166.858376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000104025,  0.000107218
2017-03-21 16:09:01.036789, slv, 42010afffe8a0002(unknown)/1,  0.000130302, -0.000013177,  0.000098960,  0.000104025, 153.681376953, D, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000104025,  0.000098960
2017-03-21 16:09:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000130302, -0.000005448,  0.000098960,  0.000146120, 153.681376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000146120,  0.000098960
2017-03-21 16:09:02.781293, slv, 42010afffe8a0002(unknown)/1,  0.000130006, -0.000005448,  0.000096437,  0.000146120, 148.233376953, D, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000146120,  0.000096437
2017-03-21 16:09:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130006,  0.000011990,  0.000096437,  0.000138168, 148.233376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000138168,  0.000096437
2017-03-21 16:09:03.908875, slv, 42010afffe8a0002(unknown)/1,  0.000130006,  0.000042861,  0.000096437,  0.000207567, 160.223376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000207567,  0.000096437
2017-03-21 16:09:04.516120, slv, 42010afffe8a0002(unknown)/1,  0.000130122,  0.000042861,  0.000099618,  0.000207567, 203.084376953, D, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000207567,  0.000099618
2017-03-21 16:09:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130122,  0.000034132,  0.000099618,  0.000120825, 203.084376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000120825,  0.000099618
2017-03-21 16:09:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130122,  0.000002815,  0.000099618,  0.000145048, 237.216376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000145048,  0.000099618
2017-03-21 16:09:06.386789, slv, 42010afffe8a0002(unknown)/1,  0.000130259,  0.000002815,  0.000103387,  0.000145048, 240.031376953, D, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000145048,  0.000103387
2017-03-21 16:09:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130259,  0.000010055,  0.000103387,  0.000135444, 240.031376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000135444,  0.000103387
2017-03-21 16:09:07.363784, slv, 42010afffe8a0002(unknown)/1,  0.000130330,  0.000010055,  0.000155319,  0.000135444, 250.086376953, D, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000135444,  0.000155319
2017-03-21 16:09:07.538544, slv, 42010afffe8a0002(unknown)/1,  0.000130387,  0.000010055,  0.000109830,  0.000135444, 250.086376953, D, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000135444,  0.000109830
2017-03-21 16:09:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130387,  0.000016322,  0.000109830,  0.000157848, 250.086376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000157848,  0.000109830
2017-03-21 16:09:08.504613, slv, 42010afffe8a0002(unknown)/1,  0.000130370,  0.000016322,  0.000114110,  0.000157848, 266.408376953, D, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000157848,  0.000114110
2017-03-21 16:09:08.908626, slv, 42010afffe8a0002(unknown)/1,  0.000130370,  0.000010370,  0.000114110,  0.000123650, 266.408376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000123650,  0.000114110
2017-03-21 16:09:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000130370,  0.000009326,  0.000114110,  0.000155742, 276.778376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000155742,  0.000114110
2017-03-21 16:09:10.219934, slv, 42010afffe8a0002(unknown)/1,  0.000130434,  0.000009326,  0.000110055,  0.000155742, 286.104376953, D, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000155742,  0.000110055
2017-03-21 16:09:10.820783, slv, 42010afffe8a0002(unknown)/1,  0.000130734,  0.000009326,  0.000177063,  0.000155742, 286.104376953, D, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000155742,  0.000177063
2017-03-21 16:09:10.865607, slv, 42010afffe8a0002(unknown)/1,  0.000131041,  0.000009326,  0.000112959,  0.000155742, 286.104376953, D, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000155742,  0.000112959
2017-03-21 16:09:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131041,  0.000005282,  0.000112959,  0.000116232, 286.104376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000116232,  0.000112959
2017-03-21 16:09:11.417579, slv, 42010afffe8a0002(unknown)/1,  0.000131068,  0.000005282,  0.000146062,  0.000116232, 291.386376953, D, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000116232,  0.000146062
2017-03-21 16:09:11.907566, slv, 42010afffe8a0002(unknown)/1,  0.000131068,  0.000034758,  0.000146062,  0.000215393, 291.386376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000215393,  0.000146062
2017-03-21 16:09:12.774298, slv, 42010afffe8a0002(unknown)/1,  0.000131357,  0.000034758,  0.000120514,  0.000215393, 326.144376953, D, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000215393,  0.000120514
2017-03-21 16:09:12.907532, slv, 42010afffe8a0002(unknown)/1,  0.000131357,  0.000058643,  0.000120514,  0.000164319, 326.144376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000164319,  0.000120514
2017-03-21 16:09:13.909569, slv, 42010afffe8a0002(unknown)/1,  0.000131357,  0.000043311,  0.000120514,  0.000185018, 384.787376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000185018,  0.000120514
2017-03-21 16:09:14.197097, slv, 42010afffe8a0002(unknown)/1,  0.000131918,  0.000043311,  0.000148080,  0.000185018, 428.098376953, D, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000185018,  0.000148080
2017-03-21 16:09:14.907556, slv, 42010afffe8a0002(unknown)/1,  0.000131918,  0.000044395,  0.000148080,  0.000167048, 428.098376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000167048,  0.000148080
2017-03-21 16:09:15.738509, slv, 42010afffe8a0002(unknown)/1,  0.000132323,  0.000044395,  0.000131230,  0.000167048, 472.493376953, D, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000167048,  0.000131230
2017-03-21 16:09:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000132323,  0.000037135,  0.000131230,  0.000171464, 472.493376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000171464,  0.000131230
2017-03-21 16:09:16.820648, slv, 42010afffe8a0002(unknown)/1,  0.000132611,  0.000037135,  0.000133197,  0.000171464, 509.628376953, D, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000171464,  0.000133197
2017-03-21 16:09:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132611, -0.000025188,  0.000133197,  0.000043094, 509.628376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000043094,  0.000133197
2017-03-21 16:09:17.113631, slv, 42010afffe8a0002(unknown)/1,  0.000132451, -0.000025188,  0.000141772,  0.000043094, 484.440376953, D, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000043094,  0.000141772
2017-03-21 16:09:17.617908, slv, 42010afffe8a0002(unknown)/1,  0.000131842, -0.000025188,  0.000145814,  0.000043094, 484.440376953, D, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000043094,  0.000145814
2017-03-21 16:09:17.907526, slv, 42010afffe8a0002(unknown)/1,  0.000131842, -0.000020516,  0.000145814,  0.000180326, 484.440376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000180326,  0.000145814
2017-03-21 16:09:18.725716, slv, 42010afffe8a0002(unknown)/1,  0.000131806, -0.000020516,  0.000148970,  0.000180326, 463.924376953, D, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000180326,  0.000148970
2017-03-21 16:09:18.909240, slv, 42010afffe8a0002(unknown)/1,  0.000131806,  0.000035383,  0.000148970,  0.000154088, 463.924376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000154088,  0.000148970
2017-03-21 16:09:19.086595, slv, 42010afffe8a0002(unknown)/1,  0.000132345,  0.000035383,  0.000181724,  0.000154088, 499.307376953, D, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000154088,  0.000181724
2017-03-21 16:09:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132345,  0.000012382,  0.000181724,  0.000134827, 499.307376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000134827,  0.000181724
2017-03-21 16:09:20.857251, slv, 42010afffe8a0002(unknown)/1,  0.000132735,  0.000012382,  0.000158527,  0.000134827, 511.689376953, D, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000134827,  0.000158527
2017-03-21 16:09:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132735, -0.000011950,  0.000158527,  0.000106353, 511.689376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000106353,  0.000158527
2017-03-21 16:09:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132735, -0.000002963,  0.000158527,  0.000153191, 499.739376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000153191,  0.000158527
2017-03-21 16:09:22.668020, slv, 42010afffe8a0002(unknown)/1,  0.000132894, -0.000002963,  0.000125082,  0.000153191, 496.776376953, D, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000153191,  0.000125082
2017-03-21 16:09:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132894, -0.000013646,  0.000125082,  0.000085145, 496.776376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000085145,  0.000125082
2017-03-21 16:09:23.909292, slv, 42010afffe8a0002(unknown)/1,  0.000132894, -0.000031574,  0.000125082,  0.000117493, 483.130376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000117493,  0.000125082
2017-03-21 16:09:24.106170, slv, 42010afffe8a0002(unknown)/1,  0.000132872, -0.000031574,  0.000130156,  0.000117493, 451.556376953, D, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000117493,  0.000130156
2017-03-21 16:09:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132872, -0.000032243,  0.000130156,  0.000083786, 451.556376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000083786,  0.000130156
2017-03-21 16:09:25.827264, slv, 42010afffe8a0002(unknown)/1,  0.000132576, -0.000032243,  0.000124384,  0.000083786, 419.313376953, D, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000083786,  0.000124384
2017-03-21 16:09:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132576, -0.000015543,  0.000124384,  0.000150577, 419.313376953, S, 0.000133105, 1211, -0.000000584, 37372, 241, 82,  0.000150577,  0.000124384
2017-03-21 16:09:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132576,  0.000016773,  0.000124384,  0.000148122, 403.770376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000148122,  0.000124384
2017-03-21 16:09:27.026212, slv, 42010afffe8a0002(unknown)/1,  0.000132314,  0.000016773,  0.000106923,  0.000148122, 420.543376953, D, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000148122,  0.000106923
2017-03-21 16:09:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132314,  0.000015580,  0.000106923,  0.000147928, 420.543376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000147928,  0.000106923
2017-03-21 16:09:27.942093, slv, 42010afffe8a0002(unknown)/1,  0.000132281,  0.000015580,  0.000117789,  0.000147928, 436.123376953, D, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000147928,  0.000117789
2017-03-21 16:09:28.788806, slv, 42010afffe8a0002(unknown)/1,  0.000132312,  0.000015580,  0.000123362,  0.000147928, 436.123376953, D, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000147928,  0.000123362
2017-03-21 16:09:28.908944, slv, 42010afffe8a0002(unknown)/1,  0.000132312,  0.000010523,  0.000123362,  0.000137745, 436.123376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000137745,  0.000123362
2017-03-21 16:09:29.845349, slv, 42010afffe8a0002(unknown)/1,  0.000132361,  0.000010523,  0.000132833,  0.000137745, 446.646376953, D, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000137745,  0.000132833
2017-03-21 16:09:29.907507, slv, 42010afffe8a0002(unknown)/1,  0.000132361,  0.000038819,  0.000132833,  0.000204567, 446.646376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000204567,  0.000132833
2017-03-21 16:09:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132361,  0.000035174,  0.000132833,  0.000130502, 485.465376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000130502,  0.000132833
2017-03-21 16:09:31.750115, slv, 42010afffe8a0002(unknown)/1,  0.000132450,  0.000035174,  0.000151194,  0.000130502, 520.639376953, D, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000130502,  0.000151194
2017-03-21 16:09:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132450,  0.000011643,  0.000151194,  0.000157595, 520.639376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000157595,  0.000151194
2017-03-21 16:09:32.907565, slv, 42010afffe8a0002(unknown)/1,  0.000132450,  0.000055194,  0.000151194,  0.000217694, 532.282376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000217694,  0.000151194
2017-03-21 16:09:33.466090, slv, 42010afffe8a0002(unknown)/1,  0.000133041,  0.000055194,  0.000181720,  0.000217694, 587.476376953, D, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000217694,  0.000181720
2017-03-21 16:09:33.908588, slv, 42010afffe8a0002(unknown)/1,  0.000133041,  0.000029983,  0.000181720,  0.000107762, 587.476376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000107762,  0.000181720
2017-03-21 16:09:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133041, -0.000028606,  0.000181720,  0.000101106, 617.459376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000101106,  0.000181720
2017-03-21 16:09:35.441656, slv, 42010afffe8a0002(unknown)/1,  0.000133591, -0.000028606,  0.000172544,  0.000101106, 588.853376953, D, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000101106,  0.000172544
2017-03-21 16:09:35.493267, slv, 42010afffe8a0002(unknown)/1,  0.000133845, -0.000028606,  0.000224666,  0.000101106, 588.853376953, D, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000101106,  0.000224666
2017-03-21 16:09:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133845, -0.000031976,  0.000224666,  0.000101827, 588.853376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000101827,  0.000224666
2017-03-21 16:09:36.618201, slv, 42010afffe8a0002(unknown)/1,  0.000134041, -0.000031976,  0.000158028,  0.000101827, 556.877376953, D, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000101827,  0.000158028
2017-03-21 16:09:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134041, -0.000011235,  0.000158028,  0.000143590, 556.877376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000143590,  0.000158028
2017-03-21 16:09:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134041, -0.000000416,  0.000158028,  0.000123661, 545.642376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000123661,  0.000158028
2017-03-21 16:09:38.338155, slv, 42010afffe8a0002(unknown)/1,  0.000133995, -0.000000416,  0.000140954,  0.000123661, 545.226376953, D, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000123661,  0.000140954
2017-03-21 16:09:38.908907, slv, 42010afffe8a0002(unknown)/1,  0.000133995, -0.000032811,  0.000140954,  0.000078752, 545.226376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000078752,  0.000140954
2017-03-21 16:09:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133995, -0.000025677,  0.000140954,  0.000137884, 512.415376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000137884,  0.000140954
2017-03-21 16:09:40.124421, slv, 42010afffe8a0002(unknown)/1,  0.000133957, -0.000025677,  0.000123646,  0.000137884, 486.738376953, D, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000137884,  0.000123646
2017-03-21 16:09:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133957, -0.000020644,  0.000123646,  0.000088781, 486.738376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000088781,  0.000123646
2017-03-21 16:09:41.119857, slv, 42010afffe8a0002(unknown)/1,  0.000133742, -0.000020644,  0.000130355,  0.000088781, 466.094376953, D, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000088781,  0.000130355
2017-03-21 16:09:41.816604, slv, 42010afffe8a0002(unknown)/1,  0.000133334, -0.000020644,  0.000122629,  0.000088781, 466.094376953, D, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000088781,  0.000122629
2017-03-21 16:09:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133334, -0.000017183,  0.000122629,  0.000144144, 466.094376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000144144,  0.000122629
2017-03-21 16:09:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133334, -0.000012622,  0.000122629,  0.000097279, 448.911376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000097279,  0.000122629
2017-03-21 16:09:43.777550, slv, 42010afffe8a0002(unknown)/1,  0.000133034, -0.000012622,  0.000147770,  0.000097279, 436.289376953, D, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000097279,  0.000147770
2017-03-21 16:09:43.908542, slv, 42010afffe8a0002(unknown)/1,  0.000133034, -0.000027033,  0.000147770,  0.000115021, 436.289376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000115021,  0.000147770
2017-03-21 16:09:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133034, -0.000032633,  0.000147770,  0.000085780, 409.256376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000085780,  0.000147770
2017-03-21 16:09:45.738867, slv, 42010afffe8a0002(unknown)/1,  0.000132732, -0.000032633,  0.000124009,  0.000085780, 376.623376953, D, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000085780,  0.000124009
2017-03-21 16:09:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132732, -0.000000702,  0.000124009,  0.000178582, 376.623376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000178582,  0.000124009
2017-03-21 16:09:46.150999, slv, 42010afffe8a0002(unknown)/1,  0.000132748, -0.000000702,  0.000146543,  0.000178582, 375.921376953, D, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000178582,  0.000146543
2017-03-21 16:09:46.712496, slv, 42010afffe8a0002(unknown)/1,  0.000133091, -0.000000702,  0.000115179,  0.000178582, 375.921376953, D, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000178582,  0.000115179
2017-03-21 16:09:46.718415, slv, 42010afffe8a0002(unknown)/1,  0.000133334, -0.000000702,  0.000122284,  0.000178582, 375.921376953, D, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000178582,  0.000122284
2017-03-21 16:09:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133334,  0.000017702,  0.000122284,  0.000122887, 375.921376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000122887,  0.000122284
2017-03-21 16:09:47.682470, slv, 42010afffe8a0002(unknown)/1,  0.000133437,  0.000017702,  0.000135968,  0.000122887, 393.623376953, D, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000122887,  0.000135968
2017-03-21 16:09:47.907550, slv, 42010afffe8a0002(unknown)/1,  0.000133437,  0.000063518,  0.000135968,  0.000270919, 393.623376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000270919,  0.000135968
2017-03-21 16:09:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133437,  0.000079356,  0.000135968,  0.000154668, 457.141376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000154668,  0.000135968
2017-03-21 16:09:49.600522, slv, 42010afffe8a0002(unknown)/1,  0.000133517,  0.000079356,  0.000140674,  0.000154668, 536.497376953, D, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000154668,  0.000140674
2017-03-21 16:09:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133517,  0.000027410,  0.000140674,  0.000167107, 536.497376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000167107,  0.000140674
2017-03-21 16:09:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133517, -0.000014464,  0.000140674,  0.000070999, 563.907376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000070999,  0.000140674
2017-03-21 16:09:51.029163, slv, 42010afffe8a0002(unknown)/1,  0.000133439, -0.000014464,  0.000147779,  0.000070999, 549.443376953, D, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000070999,  0.000147779
2017-03-21 16:09:51.534429, slv, 42010afffe8a0002(unknown)/1,  0.000133072, -0.000014464,  0.000150028,  0.000070999, 549.443376953, D, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000070999,  0.000150028
2017-03-21 16:09:51.907611, slv, 42010afffe8a0002(unknown)/1,  0.000133072,  0.000065709,  0.000150028,  0.000327008, 549.443376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000327008,  0.000150028
2017-03-21 16:09:52.534490, slv, 42010afffe8a0002(unknown)/1,  0.000133692,  0.000065709,  0.000142945,  0.000327008, 615.152376953, D, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000327008,  0.000142945
2017-03-21 16:09:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133692,  0.000071419,  0.000142945,  0.000082594, 615.152376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000082594,  0.000142945
2017-03-21 16:09:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133692, -0.000036956,  0.000142945,  0.000110878, 686.571376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000110878,  0.000142945
2017-03-21 16:09:54.255891, slv, 42010afffe8a0002(unknown)/1,  0.000134450, -0.000036956,  0.000148056,  0.000110878, 649.615376953, D, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000110878,  0.000148056
2017-03-21 16:09:54.908581, slv, 42010afffe8a0002(unknown)/1,  0.000134450, -0.000044875,  0.000148056,  0.000067514, 649.615376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000067514,  0.000148056
2017-03-21 16:09:55.265294, slv, 42010afffe8a0002(unknown)/1,  0.000134291, -0.000044875,  0.000170681,  0.000067514, 604.740376953, D, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000067514,  0.000170681
2017-03-21 16:09:55.373075, slv, 42010afffe8a0002(unknown)/1,  0.000134025, -0.000044875,  0.000163374,  0.000067514, 604.740376953, D, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000067514,  0.000163374
2017-03-21 16:09:55.455141, slv, 42010afffe8a0002(unknown)/1,  0.000133709, -0.000044875,  0.000156840,  0.000067514, 604.740376953, D, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000067514,  0.000156840
2017-03-21 16:09:55.907603, slv, 42010afffe8a0002(unknown)/1,  0.000133709,  0.000052825,  0.000156840,  0.000306295, 604.740376953, S, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000306295,  0.000156840
2017-03-21 16:09:56.235076, slv, 42010afffe8a0002(unknown)/1,  0.000134308,  0.000052825,  0.000157523,  0.000306295, 657.565376953, D, 0.000131386, 959, 0.000008437, 25297, 336, 132,  0.000306295,  0.000157523
2017-03-21 16:09:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134308,  0.000096011,  0.000157523,  0.000153744, 657.565376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000153744,  0.000157523
2017-03-21 16:09:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134308,  0.000001892,  0.000157523,  0.000118656, 753.576376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000118656,  0.000157523
2017-03-21 16:09:58.153591, slv, 42010afffe8a0002(unknown)/1,  0.000135102,  0.000001892,  0.000157958,  0.000118656, 755.468376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000118656,  0.000157958
2017-03-21 16:09:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135102, -0.000022113,  0.000157958,  0.000106528, 755.468376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000106528,  0.000157958
2017-03-21 16:09:59.673506, slv, 42010afffe8a0002(unknown)/1,  0.000135217, -0.000022113,  0.000186698,  0.000106528, 733.355376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000106528,  0.000186698
2017-03-21 16:09:59.908583, slv, 42010afffe8a0002(unknown)/1,  0.000135217, -0.000015777,  0.000186698,  0.000132236, 733.355376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000132236,  0.000186698
2017-03-21 16:10:00.174352, slv, 42010afffe8a0002(unknown)/1,  0.000135445, -0.000015777,  0.000173747,  0.000132236, 717.578376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000132236,  0.000173747
2017-03-21 16:10:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135445, -0.000039411,  0.000173747,  0.000059603, 717.578376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000059603,  0.000173747
2017-03-21 16:10:01.291656, slv, 42010afffe8a0002(unknown)/1,  0.000135525, -0.000039411,  0.000196596,  0.000059603, 678.167376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000059603,  0.000196596
2017-03-21 16:10:01.727297, slv, 42010afffe8a0002(unknown)/1,  0.000135329, -0.000039411,  0.000176207,  0.000059603, 678.167376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000059603,  0.000176207
2017-03-21 16:10:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135329, -0.000049990,  0.000176207,  0.000111190, 678.167376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000111190,  0.000176207
2017-03-21 16:10:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135329, -0.000052901,  0.000176207,  0.000053665, 628.177376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000053665,  0.000176207
2017-03-21 16:10:03.074780, slv, 42010afffe8a0002(unknown)/1,  0.000135001, -0.000052901,  0.000167983,  0.000053665, 575.276376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000053665,  0.000167983
2017-03-21 16:10:03.248353, slv, 42010afffe8a0002(unknown)/1,  0.000134623, -0.000052901,  0.000168010,  0.000053665, 575.276376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000053665,  0.000168010
2017-03-21 16:10:03.588656, slv, 42010afffe8a0002(unknown)/1,  0.000134184, -0.000052901,  0.000150854,  0.000053665, 575.276376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000053665,  0.000150854
2017-03-21 16:10:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134184, -0.000039971,  0.000150854,  0.000135907, 575.276376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000135907,  0.000150854
2017-03-21 16:10:04.652008, slv, 42010afffe8a0002(unknown)/1,  0.000134086, -0.000039971,  0.000171250,  0.000135907, 535.305376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000135907,  0.000171250
2017-03-21 16:10:04.801178, slv, 42010afffe8a0002(unknown)/1,  0.000134333, -0.000039971,  0.000156514,  0.000135907, 535.305376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000135907,  0.000156514
2017-03-21 16:10:04.908743, slv, 42010afffe8a0002(unknown)/1,  0.000134333, -0.000011248,  0.000156514,  0.000110114, 535.305376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000110114,  0.000156514
2017-03-21 16:10:05.192789, slv, 42010afffe8a0002(unknown)/1,  0.000134357, -0.000011248,  0.000141011,  0.000110114, 524.057376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000110114,  0.000141011
2017-03-21 16:10:05.380989, slv, 42010afffe8a0002(unknown)/1,  0.000134203, -0.000011248,  0.000136655,  0.000110114, 524.057376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000110114,  0.000136655
2017-03-21 16:10:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134203, -0.000007489,  0.000136655,  0.000143444, 524.057376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000143444,  0.000136655
2017-03-21 16:10:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134203,  0.000009316,  0.000136655,  0.000143595, 516.568376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000143595,  0.000136655
2017-03-21 16:10:07.250597, slv, 42010afffe8a0002(unknown)/1,  0.000134333,  0.000009316,  0.000179727,  0.000143595, 525.884376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000143595,  0.000179727
2017-03-21 16:10:07.427916, slv, 42010afffe8a0002(unknown)/1,  0.000134684,  0.000009316,  0.000160221,  0.000143595, 525.884376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000143595,  0.000160221
2017-03-21 16:10:07.907545, slv, 42010afffe8a0002(unknown)/1,  0.000134684,  0.000058250,  0.000160221,  0.000241793, 525.884376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000241793,  0.000160221
2017-03-21 16:10:08.611336, slv, 42010afffe8a0002(unknown)/1,  0.000135247,  0.000058250,  0.000137259,  0.000241793, 584.134376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000241793,  0.000137259
2017-03-21 16:10:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135247,  0.000042353,  0.000137259,  0.000112845, 584.134376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000112845,  0.000137259
2017-03-21 16:10:09.176986, slv, 42010afffe8a0002(unknown)/1,  0.000135862,  0.000042353,  0.000206433,  0.000112845, 626.487376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000112845,  0.000206433
2017-03-21 16:10:09.315675, slv, 42010afffe8a0002(unknown)/1,  0.000136092,  0.000042353,  0.000170095,  0.000112845, 626.487376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000112845,  0.000170095
2017-03-21 16:10:09.908862, slv, 42010afffe8a0002(unknown)/1,  0.000136092, -0.000020331,  0.000170095,  0.000117831, 626.487376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000117831,  0.000170095
2017-03-21 16:10:10.460189, slv, 42010afffe8a0002(unknown)/1,  0.000136095, -0.000020331,  0.000144287,  0.000117831, 606.156376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000117831,  0.000144287
2017-03-21 16:10:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000136095, -0.000056796,  0.000144287,  0.000040763, 606.156376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000040763,  0.000144287
2017-03-21 16:10:11.437905, slv, 42010afffe8a0002(unknown)/1,  0.000136054, -0.000056796,  0.000231007,  0.000040763, 549.360376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000040763,  0.000231007
2017-03-21 16:10:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136054, -0.000059221,  0.000231007,  0.000112944, 549.360376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000112944,  0.000231007
2017-03-21 16:10:12.137895, slv, 42010afffe8a0002(unknown)/1,  0.000136010, -0.000059221,  0.000148313,  0.000112944, 490.139376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000112944,  0.000148313
2017-03-21 16:10:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000136010, -0.000038669,  0.000148313,  0.000081782, 490.139376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000081782,  0.000148313
2017-03-21 16:10:13.288349, slv, 42010afffe8a0002(unknown)/1,  0.000135711, -0.000038669,  0.000124458,  0.000081782, 451.470376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000081782,  0.000124458
2017-03-21 16:10:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135711, -0.000035314,  0.000124458,  0.000119310, 451.470376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000119310,  0.000124458
2017-03-21 16:10:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135711, -0.000039279,  0.000124458,  0.000073552, 416.156376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000073552,  0.000124458
2017-03-21 16:10:15.229878, slv, 42010afffe8a0002(unknown)/1,  0.000135233, -0.000039279,  0.000140622,  0.000073552, 376.877376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000073552,  0.000140622
2017-03-21 16:10:15.847875, slv, 42010afffe8a0002(unknown)/1,  0.000134762, -0.000039279,  0.000132659,  0.000073552, 376.877376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000073552,  0.000132659
2017-03-21 16:10:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134762, -0.000046709,  0.000132659,  0.000103502, 376.877376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000103502,  0.000132659
2017-03-21 16:10:16.426860, slv, 42010afffe8a0002(unknown)/1,  0.000134433, -0.000046709,  0.000145054,  0.000103502, 330.168376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000103502,  0.000145054
2017-03-21 16:10:16.873429, slv, 42010afffe8a0002(unknown)/1,  0.000134206, -0.000046709,  0.000127644,  0.000103502, 330.168376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000103502,  0.000127644
2017-03-21 16:10:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134206, -0.000033155,  0.000127644,  0.000099155, 330.168376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000099155,  0.000127644
2017-03-21 16:10:17.907481, slv, 42010afffe8a0002(unknown)/1,  0.000134206,  0.000001017,  0.000127644,  0.000171291, 297.013376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000171291,  0.000127644
2017-03-21 16:10:18.491393, slv, 42010afffe8a0002(unknown)/1,  0.000134199,  0.000001017,  0.000132646,  0.000171291, 298.030376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000171291,  0.000132646
2017-03-21 16:10:18.791685, slv, 42010afffe8a0002(unknown)/1,  0.000134401,  0.000001017,  0.000113154,  0.000171291, 298.030376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000171291,  0.000113154
2017-03-21 16:10:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134401,  0.000038241,  0.000113154,  0.000173799, 298.030376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000173799,  0.000113154
2017-03-21 16:10:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134401,  0.000027260,  0.000113154,  0.000149524, 336.271376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000149524,  0.000113154
2017-03-21 16:10:20.247500, slv, 42010afffe8a0002(unknown)/1,  0.000134467,  0.000027260,  0.000120564,  0.000149524, 363.531376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000149524,  0.000120564
2017-03-21 16:10:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134467,  0.000013050,  0.000120564,  0.000145445, 363.531376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000145445,  0.000120564
2017-03-21 16:10:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134467,  0.000008286,  0.000120564,  0.000140061, 376.581376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000140061,  0.000120564
2017-03-21 16:10:21.973150, slv, 42010afffe8a0002(unknown)/1,  0.000134502,  0.000008286,  0.000136684,  0.000140061, 384.867376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000140061,  0.000136684
2017-03-21 16:10:22.355417, slv, 42010afffe8a0002(unknown)/1,  0.000134618,  0.000008286,  0.000150799,  0.000140061, 384.867376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000140061,  0.000150799
2017-03-21 16:10:22.590946, slv, 42010afffe8a0002(unknown)/1,  0.000134749,  0.000008286,  0.000141171,  0.000140061, 384.867376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000140061,  0.000141171
2017-03-21 16:10:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134749, -0.000014916,  0.000141171,  0.000099322, 384.867376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000099322,  0.000141171
2017-03-21 16:10:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134749, -0.000019094,  0.000141171,  0.000131987, 369.951376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000131987,  0.000141171
2017-03-21 16:10:24.234951, slv, 42010afffe8a0002(unknown)/1,  0.000134746, -0.000019094,  0.000124946,  0.000131987, 350.857376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000131987,  0.000124946
2017-03-21 16:10:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000134746, -0.000008561,  0.000124946,  0.000120385, 350.857376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000120385,  0.000124946
2017-03-21 16:10:25.909494, slv, 42010afffe8a0002(unknown)/1,  0.000134746,  0.000006639,  0.000124946,  0.000162384, 342.296376953, S, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000162384,  0.000124946
2017-03-21 16:10:26.136950, slv, 42010afffe8a0002(unknown)/1,  0.000134721,  0.000006639,  0.000113251,  0.000162384, 348.935376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000162384,  0.000113251
2017-03-21 16:10:26.873221, slv, 42010afffe8a0002(unknown)/1,  0.000134768,  0.000006639,  0.000112834,  0.000162384, 348.935376953, D, 0.000133362, 657, 0.000008460, 36619, 517, 87,  0.000162384,  0.000112834
2017-03-21 16:10:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134768,  0.000001066,  0.000112834,  0.000109261, 348.935376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000109261,  0.000112834
2017-03-21 16:10:27.634362, slv, 42010afffe8a0002(unknown)/1,  0.000134701,  0.000001066,  0.000137527,  0.000109261, 350.001376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000109261,  0.000137527
2017-03-21 16:10:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134701, -0.000000112,  0.000137527,  0.000159984, 350.001376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000159984,  0.000137527
2017-03-21 16:10:27.971897, slv, 42010afffe8a0002(unknown)/1,  0.000134651, -0.000000112,  0.000119104,  0.000159984, 349.889376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000159984,  0.000119104
2017-03-21 16:10:28.055557, slv, 42010afffe8a0002(unknown)/1,  0.000134770, -0.000000112,  0.000130035,  0.000159984, 349.889376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000159984,  0.000130035
2017-03-21 16:10:28.907490, slv, 42010afffe8a0002(unknown)/1,  0.000134770,  0.000040527,  0.000130035,  0.000190542, 349.889376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000190542,  0.000130035
2017-03-21 16:10:28.990170, slv, 42010afffe8a0002(unknown)/1,  0.000135073,  0.000040527,  0.000136044,  0.000190542, 390.416376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000190542,  0.000136044
2017-03-21 16:10:29.667956, slv, 42010afffe8a0002(unknown)/1,  0.000135466,  0.000040527,  0.000123881,  0.000190542, 390.416376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000190542,  0.000123881
2017-03-21 16:10:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135466,  0.000040724,  0.000123881,  0.000161143, 390.416376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000161143,  0.000123881
2017-03-21 16:10:30.814718, slv, 42010afffe8a0002(unknown)/1,  0.000135750,  0.000040724,  0.000139081,  0.000161143, 431.140376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000161143,  0.000139081
2017-03-21 16:10:30.908523, slv, 42010afffe8a0002(unknown)/1,  0.000135750, -0.000014542,  0.000139081,  0.000080990, 431.140376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000080990,  0.000139081
2017-03-21 16:10:31.898352, slv, 42010afffe8a0002(unknown)/1,  0.000135611, -0.000014542,  0.000126264,  0.000080990, 416.598376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000080990,  0.000126264
2017-03-21 16:10:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135611, -0.000023321,  0.000126264,  0.000143730, 416.598376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000143730,  0.000126264
2017-03-21 16:10:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135611, -0.000023986,  0.000126264,  0.000079521, 393.277376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000079521,  0.000126264
2017-03-21 16:10:32.967668, slv, 42010afffe8a0002(unknown)/1,  0.000135041, -0.000023986,  0.000109672,  0.000079521, 369.291376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000079521,  0.000109672
2017-03-21 16:10:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135041, -0.000036354,  0.000109672,  0.000118423, 369.291376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000118423,  0.000109672
2017-03-21 16:10:34.302553, slv, 42010afffe8a0002(unknown)/1,  0.000134656, -0.000036354,  0.000133911,  0.000118423, 332.937376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000118423,  0.000133911
2017-03-21 16:10:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134656, -0.000019706,  0.000133911,  0.000111861, 332.937376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000111861,  0.000133911
2017-03-21 16:10:35.255187, slv, 42010afffe8a0002(unknown)/1,  0.000135156, -0.000019706,  0.000302315,  0.000111861, 313.231376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000111861,  0.000302315
2017-03-21 16:10:35.908976, slv, 42010afffe8a0002(unknown)/1,  0.000135156,  0.000001560,  0.000302315,  0.000161071, 313.231376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000161071,  0.000302315
2017-03-21 16:10:36.502079, slv, 42010afffe8a0002(unknown)/1,  0.000135819,  0.000001560,  0.000135161,  0.000161071, 314.791376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000161071,  0.000135161
2017-03-21 16:10:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000135819, -0.000035222,  0.000135161,  0.000039460, 314.791376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000039460,  0.000135161
2017-03-21 16:10:37.020251, slv, 42010afffe8a0002(unknown)/1,  0.000135584, -0.000035222,  0.000147436,  0.000039460, 279.569376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000039460,  0.000147436
2017-03-21 16:10:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135584, -0.000044644,  0.000147436,  0.000142655, 279.569376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000142655,  0.000147436
2017-03-21 16:10:38.538107, slv, 42010afffe8a0002(unknown)/1,  0.000135219, -0.000044644,  0.000119298,  0.000142655, 234.925376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000142655,  0.000119298
2017-03-21 16:10:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135219, -0.000009618,  0.000119298,  0.000108912, 234.925376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000108912,  0.000119298
2017-03-21 16:10:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135219, -0.000017899,  0.000119298,  0.000125727, 225.307376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000125727,  0.000119298
2017-03-21 16:10:39.923812, slv, 42010afffe8a0002(unknown)/1,  0.000135204, -0.000017899,  0.000149451,  0.000125727, 207.408376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000125727,  0.000149451
2017-03-21 16:10:40.908643, slv, 42010afffe8a0002(unknown)/1,  0.000135204, -0.000004203,  0.000149451,  0.000136290, 207.408376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000136290,  0.000149451
2017-03-21 16:10:41.586470, slv, 42010afffe8a0002(unknown)/1,  0.000135153, -0.000004203,  0.000116329,  0.000136290, 203.205376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000136290,  0.000116329
2017-03-21 16:10:41.907525, slv, 42010afffe8a0002(unknown)/1,  0.000135153,  0.000045191,  0.000116329,  0.000224449, 203.205376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000224449,  0.000116329
2017-03-21 16:10:42.081856, slv, 42010afffe8a0002(unknown)/1,  0.000135368,  0.000045191,  0.000118523,  0.000224449, 248.396376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000224449,  0.000118523
2017-03-21 16:10:42.167481, slv, 42010afffe8a0002(unknown)/1,  0.000135948,  0.000045191,  0.000122445,  0.000224449, 248.396376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000224449,  0.000122445
2017-03-21 16:10:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135948,  0.000025538,  0.000122445,  0.000097727, 248.396376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000097727,  0.000122445
2017-03-21 16:10:42.982368, slv, 42010afffe8a0002(unknown)/1,  0.000136850,  0.000025538,  0.000330118,  0.000097727, 273.934376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000097727,  0.000330118
2017-03-21 16:10:43.417200, slv, 42010afffe8a0002(unknown)/1,  0.000137237,  0.000025538,  0.000121020,  0.000097727, 273.934376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000097727,  0.000121020
2017-03-21 16:10:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137237, -0.000025426,  0.000121020,  0.000124605, 273.934376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000124605,  0.000121020
2017-03-21 16:10:44.120698, slv, 42010afffe8a0002(unknown)/1,  0.000136899, -0.000025426,  0.000119193,  0.000124605, 248.508376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000124605,  0.000119193
2017-03-21 16:10:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136899, -0.000024677,  0.000119193,  0.000100177, 248.508376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000100177,  0.000119193
2017-03-21 16:10:45.512614, slv, 42010afffe8a0002(unknown)/1,  0.000136574, -0.000024677,  0.000120452,  0.000100177, 223.831376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000100177,  0.000120452
2017-03-21 16:10:45.909022, slv, 42010afffe8a0002(unknown)/1,  0.000136574, -0.000017304,  0.000120452,  0.000138689, 223.831376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000138689,  0.000120452
2017-03-21 16:10:46.395851, slv, 42010afffe8a0002(unknown)/1,  0.000136339, -0.000017304,  0.000126900,  0.000138689, 206.527376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000138689,  0.000126900
2017-03-21 16:10:46.717193, slv, 42010afffe8a0002(unknown)/1,  0.000136224, -0.000017304,  0.000111758,  0.000138689, 206.527376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000138689,  0.000111758
2017-03-21 16:10:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136224, -0.000031466,  0.000111758,  0.000071177, 206.527376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000071177,  0.000111758
2017-03-21 16:10:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136224, -0.000016930,  0.000111758,  0.000167410, 175.061376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000167410,  0.000111758
2017-03-21 16:10:48.409241, slv, 42010afffe8a0002(unknown)/1,  0.000136175, -0.000016930,  0.000114537,  0.000167410, 158.131376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000167410,  0.000114537
2017-03-21 16:10:48.748245, slv, 42010afffe8a0002(unknown)/1,  0.000136258, -0.000016930,  0.000116575,  0.000167410, 158.131376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000167410,  0.000116575
2017-03-21 16:10:48.795011, slv, 42010afffe8a0002(unknown)/1,  0.000136362, -0.000016930,  0.000120306,  0.000167410, 158.131376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000167410,  0.000120306
2017-03-21 16:10:48.869131, slv, 42010afffe8a0002(unknown)/1,  0.000136441, -0.000016930,  0.000110604,  0.000167410, 158.131376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000167410,  0.000110604
2017-03-21 16:10:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136441,  0.000001087,  0.000110604,  0.000107428, 158.131376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000107428,  0.000110604
2017-03-21 16:10:49.443523, slv, 42010afffe8a0002(unknown)/1,  0.000136408,  0.000001087,  0.000151896,  0.000107428, 159.218376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000107428,  0.000151896
2017-03-21 16:10:49.907522, slv, 42010afffe8a0002(unknown)/1,  0.000136408,  0.000008234,  0.000151896,  0.000181889, 159.218376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000181889,  0.000151896
2017-03-21 16:10:50.909104, slv, 42010afffe8a0002(unknown)/1,  0.000136408,  0.000020357,  0.000151896,  0.000131641, 167.452376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000131641,  0.000151896
2017-03-21 16:10:51.134238, slv, 42010afffe8a0002(unknown)/1,  0.000136296,  0.000020357,  0.000125894,  0.000131641, 187.809376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000131641,  0.000125894
2017-03-21 16:10:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136296,  0.000003795,  0.000125894,  0.000148653, 187.809376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000148653,  0.000125894
2017-03-21 16:10:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136296,  0.000002675,  0.000125894,  0.000129290, 191.604376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000129290,  0.000125894
2017-03-21 16:10:53.110230, slv, 42010afffe8a0002(unknown)/1,  0.000136173,  0.000002675,  0.000126899,  0.000129290, 194.279376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000129290,  0.000126899
2017-03-21 16:10:53.907488, slv, 42010afffe8a0002(unknown)/1,  0.000136173,  0.000018000,  0.000126899,  0.000179179, 194.279376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000179179,  0.000126899
2017-03-21 16:10:54.420710, slv, 42010afffe8a0002(unknown)/1,  0.000136126,  0.000018000,  0.000097185,  0.000179179, 212.279376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000179179,  0.000097185
2017-03-21 16:10:54.872565, slv, 42010afffe8a0002(unknown)/1,  0.000136290,  0.000018000,  0.000130944,  0.000179179, 212.279376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000179179,  0.000130944
2017-03-21 16:10:54.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136290,  0.000036172,  0.000130944,  0.000165628, 212.279376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000165628,  0.000130944
2017-03-21 16:10:55.185917, slv, 42010afffe8a0002(unknown)/1,  0.000136481,  0.000036172,  0.000118358,  0.000165628, 248.451376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000165628,  0.000118358
2017-03-21 16:10:55.913530, slv, 42010afffe8a0002(unknown)/1,  0.000136481,  0.000026128,  0.000118358,  0.000159400, 248.451376953, S, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000159400,  0.000118358
2017-03-21 16:10:56.579903, slv, 42010afffe8a0002(unknown)/1,  0.000136538,  0.000026128,  0.000117162,  0.000159400, 274.579376953, D, 0.000134921, 626, -0.000010288, 36460, 495, 146,  0.000159400,  0.000117162
2017-03-21 16:10:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136538, -0.000008039,  0.000117162,  0.000097542, 274.579376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000097542,  0.000117162
2017-03-21 16:10:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136538, -0.000020191,  0.000117162,  0.000135152, 266.540376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000135152,  0.000117162
2017-03-21 16:10:57.966159, slv, 42010afffe8a0002(unknown)/1,  0.000136528, -0.000020191,  0.000131792,  0.000135152, 246.349376953, D, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000135152,  0.000131792
2017-03-21 16:10:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000136528,  0.000016489,  0.000131792,  0.000170893, 246.349376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000170893,  0.000131792
2017-03-21 16:10:58.957308, slv, 42010afffe8a0002(unknown)/1,  0.000136724,  0.000016489,  0.000158499,  0.000170893, 262.838376953, D, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000170893,  0.000158499
2017-03-21 16:10:59.497922, slv, 42010afffe8a0002(unknown)/1,  0.000137061,  0.000016489,  0.000132900,  0.000170893, 262.838376953, D, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000170893,  0.000132900
2017-03-21 16:10:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137061,  0.000016967,  0.000132900,  0.000136631, 262.838376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000136631,  0.000132900
2017-03-21 16:10:59.967592, slv, 42010afffe8a0002(unknown)/1,  0.000136993,  0.000016967,  0.000090452,  0.000136631, 279.805376953, D, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000136631,  0.000090452
2017-03-21 16:11:00.027982, slv, 42010afffe8a0002(unknown)/1,  0.000136730,  0.000016967,  0.000116813,  0.000136631, 279.805376953, D, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000136631,  0.000116813
2017-03-21 16:11:00.908774, slv, 42010afffe8a0002(unknown)/1,  0.000136730, -0.000014433,  0.000116813,  0.000108294, 279.805376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000108294,  0.000116813
2017-03-21 16:11:01.903337, slv, 42010afffe8a0002(unknown)/1,  0.000136514, -0.000014433,  0.000129813,  0.000108294, 265.372376953, D, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000108294,  0.000129813
2017-03-21 16:11:01.907555, slv, 42010afffe8a0002(unknown)/1,  0.000136514,  0.000052662,  0.000129813,  0.000270274, 265.372376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000270274,  0.000129813
2017-03-21 16:11:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136514,  0.000061430,  0.000129813,  0.000125614, 318.034376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000125614,  0.000129813
2017-03-21 16:11:03.325420, slv, 42010afffe8a0002(unknown)/1,  0.000136323,  0.000061430,  0.000133402,  0.000125614, 379.464376953, D, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000125614,  0.000133402
2017-03-21 16:11:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136323, -0.000004073,  0.000133402,  0.000139078, 379.464376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000139078,  0.000133402
2017-03-21 16:11:04.632931, slv, 42010afffe8a0002(unknown)/1,  0.000136444, -0.000004073,  0.000178136,  0.000139078, 375.391376953, D, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000139078,  0.000178136
2017-03-21 16:11:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136444, -0.000005100,  0.000178136,  0.000123490, 375.391376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000123490,  0.000178136
2017-03-21 16:11:05.026151, slv, 42010afffe8a0002(unknown)/1,  0.000136516, -0.000005100,  0.000123398,  0.000123490, 370.291376953, D, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000123490,  0.000123398
2017-03-21 16:11:05.909024, slv, 42010afffe8a0002(unknown)/1,  0.000136516,  0.000012715,  0.000123398,  0.000174901, 370.291376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000174901,  0.000123398
2017-03-21 16:11:05.965954, slv, 42010afffe8a0002(unknown)/1,  0.000136614,  0.000012715,  0.000149455,  0.000174901, 383.006376953, D, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000174901,  0.000149455
2017-03-21 16:11:06.658847, slv, 42010afffe8a0002(unknown)/1,  0.000136998,  0.000012715,  0.000145493,  0.000174901, 383.006376953, D, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000174901,  0.000145493
2017-03-21 16:11:06.714819, slv, 42010afffe8a0002(unknown)/1,  0.000137344,  0.000012715,  0.000141342,  0.000174901, 383.006376953, D, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000174901,  0.000141342
2017-03-21 16:11:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137344,  0.000014880,  0.000141342,  0.000128719, 383.006376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000128719,  0.000141342
2017-03-21 16:11:07.907533, slv, 42010afffe8a0002(unknown)/1,  0.000137344,  0.000046377,  0.000141342,  0.000238723, 397.886376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000238723,  0.000141342
2017-03-21 16:11:08.149885, slv, 42010afffe8a0002(unknown)/1,  0.000137981,  0.000046377,  0.000157465,  0.000238723, 444.263376953, D, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000238723,  0.000157465
2017-03-21 16:11:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137981,  0.000041164,  0.000157465,  0.000118931, 444.263376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000118931,  0.000157465
2017-03-21 16:11:08.928180, slv, 42010afffe8a0002(unknown)/1,  0.000138282,  0.000041164,  0.000113793,  0.000118931, 485.427376953, D, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000118931,  0.000113793
2017-03-21 16:11:09.797074, slv, 42010afffe8a0002(unknown)/1,  0.000138148,  0.000041164,  0.000167275,  0.000118931, 485.427376953, D, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000118931,  0.000167275
2017-03-21 16:11:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138148,  0.000001078,  0.000167275,  0.000159354, 485.427376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000159354,  0.000167275
2017-03-21 16:11:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000138148, -0.000019959,  0.000167275,  0.000077024, 486.505376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000077024,  0.000167275
2017-03-21 16:11:11.668633, slv, 42010afffe8a0002(unknown)/1,  0.000137876, -0.000019959,  0.000119789,  0.000077024, 466.546376953, D, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000077024,  0.000119789
2017-03-21 16:11:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137876, -0.000042701,  0.000119789,  0.000113597, 466.546376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000113597,  0.000119789
2017-03-21 16:11:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137876, -0.000013995,  0.000119789,  0.000134164, 423.845376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000134164,  0.000119789
2017-03-21 16:11:13.150461, slv, 42010afffe8a0002(unknown)/1,  0.000137583, -0.000013995,  0.000145641,  0.000134164, 409.850376953, D, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000134164,  0.000145641
2017-03-21 16:11:13.410959, slv, 42010afffe8a0002(unknown)/1,  0.000137543, -0.000013995,  0.000126251,  0.000134164, 409.850376953, D, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000134164,  0.000126251
2017-03-21 16:11:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137543, -0.000011215,  0.000126251,  0.000118825, 409.850376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000118825,  0.000126251
2017-03-21 16:11:14.165762, slv, 42010afffe8a0002(unknown)/1,  0.000137421, -0.000011215,  0.000139592,  0.000118825, 398.635376953, D, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000118825,  0.000139592
2017-03-21 16:11:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137421, -0.000026186,  0.000139592,  0.000103767, 398.635376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000103767,  0.000139592
2017-03-21 16:11:15.907488, slv, 42010afffe8a0002(unknown)/1,  0.000137421,  0.000008766,  0.000139592,  0.000188608, 372.449376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000188608,  0.000139592
2017-03-21 16:11:15.968601, slv, 42010afffe8a0002(unknown)/1,  0.000137438,  0.000008766,  0.000107029,  0.000188608, 381.215376953, D, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000188608,  0.000107029
2017-03-21 16:11:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137438,  0.000018692,  0.000107029,  0.000123635, 381.215376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000123635,  0.000107029
2017-03-21 16:11:17.907583, slv, 42010afffe8a0002(unknown)/1,  0.000137438,  0.000071457,  0.000107029,  0.000294155, 399.907376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000294155,  0.000107029
2017-03-21 16:11:17.921214, slv, 42010afffe8a0002(unknown)/1,  0.000138133,  0.000071457,  0.000137992,  0.000294155, 471.364376953, D, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000294155,  0.000137992
2017-03-21 16:11:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138133,  0.000060261,  0.000137992,  0.000101938, 471.364376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000101938,  0.000137992
2017-03-21 16:11:19.014759, slv, 42010afffe8a0002(unknown)/1,  0.000138578,  0.000060261,  0.000132295,  0.000101938, 531.625376953, D, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000101938,  0.000132295
2017-03-21 16:11:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000138578, -0.000044692,  0.000132295,  0.000085388, 531.625376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000085388,  0.000132295
2017-03-21 16:11:20.864491, slv, 42010afffe8a0002(unknown)/1,  0.000138257, -0.000044692,  0.000152458,  0.000085388, 486.933376953, D, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000085388,  0.000152458
2017-03-21 16:11:20.890952, slv, 42010afffe8a0002(unknown)/1,  0.000137901, -0.000044692,  0.000138687,  0.000085388, 486.933376953, D, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000085388,  0.000138687
2017-03-21 16:11:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137901, -0.000048103,  0.000138687,  0.000094885, 486.933376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000094885,  0.000138687
2017-03-21 16:11:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137901, -0.000023564,  0.000138687,  0.000133789, 438.830376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000133789,  0.000138687
2017-03-21 16:11:22.558739, slv, 42010afffe8a0002(unknown)/1,  0.000137659, -0.000023564,  0.000131681,  0.000133789, 415.266376953, D, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000133789,  0.000131681
2017-03-21 16:11:22.908488, slv, 42010afffe8a0002(unknown)/1,  0.000137659, -0.000037511,  0.000131681,  0.000066749, 415.266376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000066749,  0.000131681
2017-03-21 16:11:23.907550, slv, 42010afffe8a0002(unknown)/1,  0.000137659,  0.000021921,  0.000131681,  0.000252412, 377.755376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000252412,  0.000131681
2017-03-21 16:11:24.099065, slv, 42010afffe8a0002(unknown)/1,  0.000138009,  0.000021921,  0.000122334,  0.000252412, 399.676376953, D, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000252412,  0.000122334
2017-03-21 16:11:24.101292, slv, 42010afffe8a0002(unknown)/1,  0.000138638,  0.000021921,  0.000085848,  0.000252412, 399.676376953, D, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000252412,  0.000085848
2017-03-21 16:11:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138638,  0.000058987,  0.000085848,  0.000141861, 399.676376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000141861,  0.000085848
2017-03-21 16:11:25.079656, slv, 42010afffe8a0002(unknown)/1,  0.000138890,  0.000058987,  0.000139026,  0.000141861, 458.663376953, D, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000141861,  0.000139026
2017-03-21 16:11:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138890,  0.000003406,  0.000139026,  0.000142480, 458.663376953, S, 0.000135848, 707, -0.000002479, 25032, 266, 82,  0.000142480,  0.000139026
2017-03-21 16:11:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000138890, -0.000015588,  0.000139026,  0.000104123, 462.069376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000104123,  0.000139026
2017-03-21 16:11:27.071471, slv, 42010afffe8a0002(unknown)/1,  0.000138742, -0.000015588,  0.000132594,  0.000104123, 446.481376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000104123,  0.000132594
2017-03-21 16:11:27.387190, slv, 42010afffe8a0002(unknown)/1,  0.000138413, -0.000015588,  0.000129931,  0.000104123, 446.481376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000104123,  0.000129931
2017-03-21 16:11:27.759287, slv, 42010afffe8a0002(unknown)/1,  0.000138077, -0.000015588,  0.000129371,  0.000104123, 446.481376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000104123,  0.000129371
2017-03-21 16:11:27.908789, slv, 42010afffe8a0002(unknown)/1,  0.000138077, -0.000010986,  0.000129371,  0.000150871, 446.481376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000150871,  0.000129371
2017-03-21 16:11:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000138077, -0.000007487,  0.000129371,  0.000110308, 435.495376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000110308,  0.000129371
2017-03-21 16:11:29.137291, slv, 42010afffe8a0002(unknown)/1,  0.000137898, -0.000007487,  0.000162715,  0.000110308, 428.008376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000110308,  0.000162715
2017-03-21 16:11:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137898, -0.000020810,  0.000162715,  0.000124045, 428.008376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000124045,  0.000162715
2017-03-21 16:11:30.445030, slv, 42010afffe8a0002(unknown)/1,  0.000141740, -0.000020810,  0.001138159,  0.000124045, 407.198376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000124045,  0.001138159
2017-03-21 16:11:30.907522, slv, 42010afffe8a0002(unknown)/1,  0.000141740,  0.000029501,  0.001138159,  0.000214595, 407.198376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000214595,  0.001138159
2017-03-21 16:11:31.356590, slv, 42010afffe8a0002(unknown)/1,  0.000145792,  0.000029501,  0.000127427,  0.000214595, 436.699376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000214595,  0.000127427
2017-03-21 16:11:31.907671, slv, 42010afffe8a0002(unknown)/1,  0.000145792,  0.000153154,  0.000127427,  0.000379246, 436.699376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000379246,  0.000127427
2017-03-21 16:11:32.908619, slv, 42010afffe8a0002(unknown)/1,  0.000145792,  0.000082564,  0.000127427,  0.000077465, 589.853376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000077465,  0.000127427
2017-03-21 16:11:33.204221, slv, 42010afffe8a0002(unknown)/1,  0.000145747,  0.000082564,  0.000152245,  0.000077465, 672.417376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000077465,  0.000152245
2017-03-21 16:11:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000145747, -0.000060602,  0.000152245,  0.000092868, 672.417376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000092868,  0.000152245
2017-03-21 16:11:34.571157, slv, 42010afffe8a0002(unknown)/1,  0.000145391, -0.000060602,  0.000169330,  0.000092868, 611.815376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000092868,  0.000169330
2017-03-21 16:11:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000145391, -0.000039512,  0.000169330,  0.000119244, 611.815376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000119244,  0.000169330
2017-03-21 16:11:35.358979, slv, 42010afffe8a0002(unknown)/1,  0.000145281, -0.000039512,  0.000171908,  0.000119244, 572.303376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000119244,  0.000171908
2017-03-21 16:11:35.907554, slv, 42010afffe8a0002(unknown)/1,  0.000145281,  0.000049055,  0.000171908,  0.000269538, 572.303376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000269538,  0.000171908
2017-03-21 16:11:36.628396, slv, 42010afffe8a0002(unknown)/1,  0.000145737,  0.000049055,  0.000137134,  0.000269538, 621.358376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000269538,  0.000137134
2017-03-21 16:11:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000145737,  0.000030646,  0.000137134,  0.000082773, 621.358376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000082773,  0.000137134
2017-03-21 16:11:37.302439, slv, 42010afffe8a0002(unknown)/1,  0.000145765,  0.000030646,  0.000100726,  0.000082773, 652.004376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000082773,  0.000100726
2017-03-21 16:11:37.908779, slv, 42010afffe8a0002(unknown)/1,  0.000145765, -0.000065815,  0.000100726,  0.000077098, 652.004376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000077098,  0.000100726
2017-03-21 16:11:38.483600, slv, 42010afffe8a0002(unknown)/1,  0.000144999, -0.000065815,  0.000126398,  0.000077098, 586.189376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000077098,  0.000126398
2017-03-21 16:11:38.692749, slv, 42010afffe8a0002(unknown)/1,  0.000144414, -0.000065815,  0.000149655,  0.000077098, 586.189376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000077098,  0.000149655
2017-03-21 16:11:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000144414, -0.000055409,  0.000149655,  0.000102262, 586.189376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000102262,  0.000149655
2017-03-21 16:11:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000144414, -0.000038463,  0.000149655,  0.000109639, 530.780376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000109639,  0.000149655
2017-03-21 16:11:40.059677, slv, 42010afffe8a0002(unknown)/1,  0.000144159, -0.000038463,  0.000175964,  0.000109639, 492.317376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000109639,  0.000175964
2017-03-21 16:11:40.907572, slv, 42010afffe8a0002(unknown)/1,  0.000144159,  0.000060803,  0.000175964,  0.000300539, 492.317376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000300539,  0.000175964
2017-03-21 16:11:41.296556, slv, 42010afffe8a0002(unknown)/1,  0.000144698,  0.000060803,  0.000128423,  0.000300539, 553.120376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000300539,  0.000128423
2017-03-21 16:11:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000144698,  0.000054957,  0.000128423,  0.000098231, 553.120376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000098231,  0.000128423
2017-03-21 16:11:42.908606, slv, 42010afffe8a0002(unknown)/1,  0.000144698, -0.000059113,  0.000128423,  0.000072937, 608.077376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000072937,  0.000128423
2017-03-21 16:11:42.940593, slv, 42010afffe8a0002(unknown)/1,  0.000145003, -0.000059113,  0.000155063,  0.000072937, 548.964376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000072937,  0.000155063
2017-03-21 16:11:43.085667, slv, 42010afffe8a0002(unknown)/1,  0.000144481, -0.000059113,  0.000145516,  0.000072937, 548.964376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000072937,  0.000145516
2017-03-21 16:11:43.191374, slv, 42010afffe8a0002(unknown)/1,  0.000144046, -0.000059113,  0.000175163,  0.000072937, 548.964376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000072937,  0.000175163
2017-03-21 16:11:43.907637, slv, 42010afffe8a0002(unknown)/1,  0.000144046,  0.000051806,  0.000175163,  0.000319418, 548.964376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000319418,  0.000175163
2017-03-21 16:11:44.707009, slv, 42010afffe8a0002(unknown)/1,  0.000144932,  0.000051806,  0.000235517,  0.000319418, 600.770376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000319418,  0.000235517
2017-03-21 16:11:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000144932,  0.000056476,  0.000235517,  0.000082511, 600.770376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000082511,  0.000235517
2017-03-21 16:11:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000144932, -0.000038769,  0.000235517,  0.000129813, 657.246376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000129813,  0.000235517
2017-03-21 16:11:46.333556, slv, 42010afffe8a0002(unknown)/1,  0.000145907, -0.000038769,  0.000144655,  0.000129813, 618.477376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000129813,  0.000144655
2017-03-21 16:11:46.699731, slv, 42010afffe8a0002(unknown)/1,  0.000145752, -0.000038769,  0.000139757,  0.000129813, 618.477376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000129813,  0.000139757
2017-03-21 16:11:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000145752, -0.000050068,  0.000139757,  0.000060733, 618.477376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000060733,  0.000139757
2017-03-21 16:11:46.969910, slv, 42010afffe8a0002(unknown)/1,  0.000145421, -0.000050068,  0.000167868,  0.000060733, 568.409376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000060733,  0.000167868
2017-03-21 16:11:47.909282, slv, 42010afffe8a0002(unknown)/1,  0.000145421, -0.000058926,  0.000167868,  0.000112586, 568.409376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000112586,  0.000167868
2017-03-21 16:11:48.399268, slv, 42010afffe8a0002(unknown)/1,  0.000145104, -0.000058926,  0.000159241,  0.000112586, 509.483376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000112586,  0.000159241
2017-03-21 16:11:48.717887, slv, 42010afffe8a0002(unknown)/1,  0.000144817, -0.000058926,  0.000122616,  0.000112586, 509.483376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000112586,  0.000122616
2017-03-21 16:11:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000144817, -0.000060087,  0.000122616,  0.000057477, 509.483376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000057477,  0.000122616
2017-03-21 16:11:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144817, -0.000057674,  0.000122616,  0.000116809, 449.396376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000116809,  0.000122616
2017-03-21 16:11:50.081451, slv, 42010afffe8a0002(unknown)/1,  0.000144435, -0.000057674,  0.000129462,  0.000116809, 391.722376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000116809,  0.000129462
2017-03-21 16:11:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000144435, -0.000049078,  0.000129462,  0.000074286, 391.722376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000074286,  0.000129462
2017-03-21 16:11:51.360390, slv, 42010afffe8a0002(unknown)/1,  0.000143866, -0.000049078,  0.000111549,  0.000074286, 342.644376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000074286,  0.000111549
2017-03-21 16:11:51.705459, slv, 42010afffe8a0002(unknown)/1,  0.000143138, -0.000049078,  0.000129089,  0.000074286, 342.644376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000074286,  0.000129089
2017-03-21 16:11:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000143138, -0.000036656,  0.000129089,  0.000139973, 342.644376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000139973,  0.000129089
2017-03-21 16:11:52.737206, slv, 42010afffe8a0002(unknown)/1,  0.000144688, -0.000036656,  0.000625881,  0.000139973, 305.988376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000139973,  0.000625881
2017-03-21 16:11:52.909106, slv, 42010afffe8a0002(unknown)/1,  0.000144688,  0.000002819,  0.000625881,  0.000153491, 305.988376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000153491,  0.000625881
2017-03-21 16:11:53.555730, slv, 42010afffe8a0002(unknown)/1,  0.000146522,  0.000002819,  0.000129004,  0.000153491, 308.807376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000153491,  0.000129004
2017-03-21 16:11:53.903158, slv, 42010afffe8a0002(unknown)/1,  0.000146563,  0.000002819,  0.000160613,  0.000153491, 308.807376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000153491,  0.000160613
2017-03-21 16:11:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000146563, -0.000009691,  0.000160613,  0.000118378, 308.807376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000118378,  0.000160613
2017-03-21 16:11:53.912279, slv, 42010afffe8a0002(unknown)/1,  0.000146356, -0.000009691,  0.000100695,  0.000118378, 299.116376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000118378,  0.000100695
2017-03-21 16:11:54.723118, slv, 42010afffe8a0002(unknown)/1,  0.000145866, -0.000009691,  0.000122646,  0.000118378, 299.116376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000118378,  0.000122646
2017-03-21 16:11:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000145866, -0.000024882,  0.000122646,  0.000124285, 299.116376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000124285,  0.000122646
2017-03-21 16:11:55.386115, slv, 42010afffe8a0002(unknown)/1,  0.000145639, -0.000024882,  0.000160057,  0.000124285, 274.234376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000124285,  0.000160057
2017-03-21 16:11:55.767366, slv, 42010afffe8a0002(unknown)/1,  0.000145640, -0.000024882,  0.000174061,  0.000124285, 274.234376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000124285,  0.000174061
2017-03-21 16:11:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000145640,  0.000006001,  0.000174061,  0.000179222, 274.234376953, S, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000179222,  0.000174061
2017-03-21 16:11:55.955922, slv, 42010afffe8a0002(unknown)/1,  0.000145633,  0.000006001,  0.000103258,  0.000179222, 280.235376953, D, 0.000137469, 753, 0.000006250, 34001, 395, 75,  0.000179222,  0.000103258
2017-03-21 16:11:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000145633,  0.000013457,  0.000103258,  0.000138964, 280.235376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000138964,  0.000103258
2017-03-21 16:11:57.908856, slv, 42010afffe8a0002(unknown)/1,  0.000145633,  0.000019420,  0.000103258,  0.000191142, 293.692376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000191142,  0.000103258
2017-03-21 16:11:57.925493, slv, 42010afffe8a0002(unknown)/1,  0.000145768,  0.000019420,  0.000143371,  0.000191142, 313.112376953, D, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000191142,  0.000143371
2017-03-21 16:11:58.907503, slv, 42010afffe8a0002(unknown)/1,  0.000145768,  0.000001489,  0.000143371,  0.000103237, 313.112376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000103237,  0.000143371
2017-03-21 16:11:59.219171, slv, 42010afffe8a0002(unknown)/1,  0.000145637,  0.000001489,  0.000111829,  0.000103237, 314.601376953, D, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000103237,  0.000111829
2017-03-21 16:11:59.255254, slv, 42010afffe8a0002(unknown)/1,  0.000145107,  0.000001489,  0.000128481,  0.000103237, 314.601376953, D, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000103237,  0.000128481
2017-03-21 16:11:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000145107, -0.000018383,  0.000128481,  0.000150871, 314.601376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000150871,  0.000128481
2017-03-21 16:12:00.591615, slv, 42010afffe8a0002(unknown)/1,  0.000144839, -0.000018383,  0.000129231,  0.000150871, 296.218376953, D, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000150871,  0.000129231
2017-03-21 16:12:00.673072, slv, 42010afffe8a0002(unknown)/1,  0.000144686, -0.000018383,  0.000109249,  0.000150871, 296.218376953, D, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000150871,  0.000109249
2017-03-21 16:12:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000144686, -0.000022046,  0.000109249,  0.000094829, 296.218376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000094829,  0.000109249
2017-03-21 16:12:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000144686, -0.000024086,  0.000109249,  0.000146371, 274.172376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000146371,  0.000109249
2017-03-21 16:12:01.978810, slv, 42010afffe8a0002(unknown)/1,  0.000145266, -0.000024086,  0.000320647,  0.000146371, 250.086376953, D, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000146371,  0.000320647
2017-03-21 16:12:01.989009, slv, 42010afffe8a0002(unknown)/1,  0.000146752, -0.000024086,  0.000348040,  0.000146371, 250.086376953, D, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000146371,  0.000348040
2017-03-21 16:12:02.908570, slv, 42010afffe8a0002(unknown)/1,  0.000146752, -0.000024031,  0.000348040,  0.000097006, 250.086376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000097006,  0.000348040
2017-03-21 16:12:03.251271, slv, 42010afffe8a0002(unknown)/1,  0.000147267, -0.000024031,  0.000127308,  0.000097006, 226.055376953, D, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000097006,  0.000127308
2017-03-21 16:12:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000147267, -0.000027689,  0.000127308,  0.000141634, 226.055376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000141634,  0.000127308
2017-03-21 16:12:04.765620, slv, 42010afffe8a0002(unknown)/1,  0.000146754, -0.000027689,  0.000091797,  0.000141634, 198.366376953, D, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000141634,  0.000091797
2017-03-21 16:12:04.907510, slv, 42010afffe8a0002(unknown)/1,  0.000146754,  0.000018983,  0.000091797,  0.000190353, 198.366376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000190353,  0.000091797
2017-03-21 16:12:05.907493, slv, 42010afffe8a0002(unknown)/1,  0.000146754,  0.000049548,  0.000091797,  0.000202253, 217.349376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000202253,  0.000091797
2017-03-21 16:12:06.142677, slv, 42010afffe8a0002(unknown)/1,  0.000146627,  0.000049548,  0.000118945,  0.000202253, 266.897376953, D, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000202253,  0.000118945
2017-03-21 16:12:06.641998, slv, 42010afffe8a0002(unknown)/1,  0.000147034,  0.000049548,  0.000167151,  0.000202253, 266.897376953, D, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000202253,  0.000167151
2017-03-21 16:12:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000147034, -0.000000158,  0.000167151,  0.000091220, 266.897376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000091220,  0.000167151
2017-03-21 16:12:07.800223, slv, 42010afffe8a0002(unknown)/1,  0.000147048, -0.000000158,  0.000131195,  0.000091220, 266.739376953, D, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000091220,  0.000131195
2017-03-21 16:12:07.908825, slv, 42010afffe8a0002(unknown)/1,  0.000147048, -0.000024570,  0.000131195,  0.000153723, 266.739376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000153723,  0.000131195
2017-03-21 16:12:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000147048, -0.000008158,  0.000131195,  0.000124058, 242.169376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000124058,  0.000131195
2017-03-21 16:12:09.322110, slv, 42010afffe8a0002(unknown)/1,  0.000146510, -0.000008158,  0.000103931,  0.000124058, 234.011376953, D, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000124058,  0.000103931
2017-03-21 16:12:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000146510,  0.000000127,  0.000103931,  0.000169754, 234.011376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000169754,  0.000103931
2017-03-21 16:12:09.927018, slv, 42010afffe8a0002(unknown)/1,  0.000146310,  0.000000127,  0.000137155,  0.000169754, 234.138376953, D, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000169754,  0.000137155
2017-03-21 16:12:10.600653, slv, 42010afffe8a0002(unknown)/1,  0.000146299,  0.000000127,  0.000105825,  0.000169754, 234.138376953, D, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000169754,  0.000105825
2017-03-21 16:12:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000146299, -0.000029436,  0.000105825,  0.000064182, 234.138376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000064182,  0.000105825
2017-03-21 16:12:11.749089, slv, 42010afffe8a0002(unknown)/1,  0.000145930, -0.000029436,  0.000150958,  0.000064182, 204.702376953, D, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000064182,  0.000150958
2017-03-21 16:12:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000145930, -0.000038607,  0.000150958,  0.000150833, 204.702376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000150833,  0.000150958
2017-03-21 16:12:12.719979, slv, 42010afffe8a0002(unknown)/1,  0.000145433, -0.000038607,  0.000090476,  0.000150833, 166.095376953, D, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000150833,  0.000090476
2017-03-21 16:12:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000145433, -0.000014763,  0.000090476,  0.000111004, 166.095376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000111004,  0.000090476
2017-03-21 16:12:13.663636, slv, 42010afffe8a0002(unknown)/1,  0.000144928, -0.000014763,  0.000100190,  0.000111004, 151.332376953, D, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000111004,  0.000100190
2017-03-21 16:12:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000144928,  0.000011278,  0.000100190,  0.000201912, 151.332376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000201912,  0.000100190
2017-03-21 16:12:14.241280, slv, 42010afffe8a0002(unknown)/1,  0.000144623,  0.000011278,  0.000088572,  0.000201912, 162.610376953, D, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000201912,  0.000088572
2017-03-21 16:12:14.907642, slv, 42010afffe8a0002(unknown)/1,  0.000144623,  0.000119648,  0.000088572,  0.000326935, 162.610376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000326935,  0.000088572
2017-03-21 16:12:15.530738, slv, 42010afffe8a0002(unknown)/1,  0.000145207,  0.000119648,  0.000110555,  0.000326935, 282.258376953, D, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000326935,  0.000110555
2017-03-21 16:12:15.837882, slv, 42010afffe8a0002(unknown)/1,  0.000146392,  0.000119648,  0.000119783,  0.000326935, 282.258376953, D, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000326935,  0.000119783
2017-03-21 16:12:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000146392,  0.000084888,  0.000119783,  0.000133856, 282.258376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000133856,  0.000119783
2017-03-21 16:12:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000146392, -0.000035346,  0.000119783,  0.000088236, 367.146376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000088236,  0.000119783
2017-03-21 16:12:17.694448, slv, 42010afffe8a0002(unknown)/1,  0.000146704, -0.000035346,  0.000130511,  0.000088236, 331.800376953, D, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000088236,  0.000130511
2017-03-21 16:12:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000146704, -0.000040250,  0.000130511,  0.000124359, 331.800376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000124359,  0.000130511
2017-03-21 16:12:18.910004, slv, 42010afffe8a0002(unknown)/1,  0.000146704, -0.000050685,  0.000130511,  0.000067677, 291.550376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000067677,  0.000130511
2017-03-21 16:12:19.329916, slv, 42010afffe8a0002(unknown)/1,  0.000150302, -0.000050685,  0.001221414,  0.000067677, 240.865376953, D, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000067677,  0.001221414
2017-03-21 16:12:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000150302, -0.000039318,  0.001221414,  0.000150693, 240.865376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000150693,  0.001221414
2017-03-21 16:12:20.667012, slv, 42010afffe8a0002(unknown)/1,  0.000154045, -0.000039318,  0.000119608,  0.000150693, 201.547376953, D, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000150693,  0.000119608
2017-03-21 16:12:20.907473, slv, 42010afffe8a0002(unknown)/1,  0.000154045,  0.000006202,  0.000119608,  0.000166059, 201.547376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000166059,  0.000119608
2017-03-21 16:12:21.343990, slv, 42010afffe8a0002(unknown)/1,  0.000159427,  0.000006202,  0.001557622,  0.000166059, 207.749376953, D, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000166059,  0.001557622
2017-03-21 16:12:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000159427,  0.000004902,  0.001557622,  0.000157217, 207.749376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000157217,  0.001557622
2017-03-21 16:12:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000159427, -0.000018168,  0.001557622,  0.000125300, 212.651376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000125300,  0.001557622
2017-03-21 16:12:23.324145, slv, 42010afffe8a0002(unknown)/1,  0.000164758, -0.000018168,  0.000153367,  0.000125300, 194.483376953, D, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000125300,  0.000153367
2017-03-21 16:12:23.908757, slv, 42010afffe8a0002(unknown)/1,  0.000164758, -0.000027890,  0.000153367,  0.000143104, 194.483376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000143104,  0.000153367
2017-03-21 16:12:24.671405, slv, 42010afffe8a0002(unknown)/1,  0.000164228, -0.000027890,  0.000101512,  0.000143104, 166.593376953, D, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000143104,  0.000101512
2017-03-21 16:12:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000164228, -0.000025677,  0.000101512,  0.000134527, 166.593376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000134527,  0.000101512
2017-03-21 16:12:25.907517, slv, 42010afffe8a0002(unknown)/1,  0.000164228,  0.000002023,  0.000101512,  0.000197974, 140.916376953, S, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000197974,  0.000101512
2017-03-21 16:12:26.157861, slv, 42010afffe8a0002(unknown)/1,  0.000164088,  0.000002023,  0.000178406,  0.000197974, 142.939376953, D, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000197974,  0.000178406
2017-03-21 16:12:26.801876, slv, 42010afffe8a0002(unknown)/1,  0.000164159,  0.000002023,  0.000100280,  0.000197974, 142.939376953, D, 0.000144305, 2394, -0.000006061, 53617, 493, 124,  0.000197974,  0.000100280
2017-03-21 16:12:26.907464, slv, 42010afffe8a0002(unknown)/1,  0.000164159,  0.000014058,  0.000100280,  0.000158529, 142.939376953, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59,  0.000158529,  0.000100280
2017-03-21 16:12:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000164159, -0.000017201,  0.000100280,  0.000135386, 156.997376953, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59,  0.000135386,  0.000100280
2017-03-21 16:12:28.530306, slv, 42010afffe8a0002(unknown)/1,  0.000163683, -0.000017201,  0.000101219,  0.000135386, 139.796376953, D, 0.000149384, 6781, -0.000004577, 36769, 236, 59,  0.000135386,  0.000101219
2017-03-21 16:12:28.908757, slv, 42010afffe8a0002(unknown)/1,  0.000163683, -0.000035609,  0.000101219,  0.000121237, 139.796376953, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59,  0.000121237,  0.000101219
2017-03-21 16:12:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000163683, -0.000028431,  0.000101219,  0.000149267, 104.187376953, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59,  0.000149267,  0.000101219
2017-03-21 16:12:30.205000, slv, 42010afffe8a0002(unknown)/1,  0.000162954, -0.000028431,  0.000082245,  0.000149267, 75.756376953, D, 0.000149384, 6781, -0.000004577, 36769, 236, 59,  0.000149267,  0.000082245
2017-03-21 16:12:30.818718, slv, 42010afffe8a0002(unknown)/1,  0.000162272, -0.000028431,  0.000096381,  0.000149267, 75.756376953, D, 0.000149384, 6781, -0.000004577, 36769, 236, 59,  0.000149267,  0.000096381
2017-03-21 16:12:30.917259, slv, 42010afffe8a0002(unknown)/1,  0.000162272,  0.004882353,  0.000096381,  0.009941395, 75.756376953, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59,  0.009941395,  0.000096381
2017-03-21 16:12:31.840792, slv, 42010afffe8a0002(unknown)/1,  0.000201715,  0.004882353,  0.000559503,  0.009941395, 4958.109376953, D, 0.000149384, 6781, -0.000004577, 36769, 236, 59,  0.009941395,  0.000559503
2017-03-21 16:12:31.907064, slv, 42010afffe8a0002(unknown)/1,  0.000201715,  0.004673346,  0.000559503, -0.000230716, 4958.109376953, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000230716,  0.000559503
2017-03-21 16:12:32.906559, slv, 42010afffe8a0002(unknown)/1,  0.000201715, -0.000697151,  0.000559503, -0.000760158, 9631.455376953, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000760158,  0.000559503
2017-03-21 16:12:33.551501, slv, 42010afffe8a0002(unknown)/1,  0.000240724, -0.000697151,  0.001052400, -0.000760158, 8934.304376953, D, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000760158,  0.001052400
2017-03-21 16:12:33.906577, slv, 42010afffe8a0002(unknown)/1,  0.000240724, -0.000972785,  0.001052400, -0.000742974, 8934.304376953, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000742974,  0.001052400
2017-03-21 16:12:34.906621, slv, 42010afffe8a0002(unknown)/1,  0.000240724, -0.000944385,  0.001052400, -0.000664348, 7961.519376953, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000664348,  0.001052400
2017-03-21 16:12:35.501378, slv, 42010afffe8a0002(unknown)/1,  0.000238953, -0.000944385,  0.000881510, -0.000664348, 7017.134376953, D, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000664348,  0.000881510
2017-03-21 16:12:35.906719, slv, 42010afffe8a0002(unknown)/1,  0.000238953, -0.000861277,  0.000881510, -0.000578530, 7017.134376953, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000578530,  0.000881510
2017-03-21 16:12:36.604697, slv, 42010afffe8a0002(unknown)/1,  0.000236781, -0.000861277,  0.000761131, -0.000578530, 6155.857376953, D, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000578530,  0.000761131
2017-03-21 16:12:36.906892, slv, 42010afffe8a0002(unknown)/1,  0.000236781, -0.000753677,  0.000761131, -0.000453092, 6155.857376953, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000453092,  0.000761131
2017-03-21 16:12:37.620779, slv, 42010afffe8a0002(unknown)/1,  0.000234842, -0.000753677,  0.000721289, -0.000453092, 5402.180376953, D, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000453092,  0.000721289
2017-03-21 16:12:37.906869, slv, 42010afffe8a0002(unknown)/1,  0.000234842, -0.000662477,  0.000721289, -0.000400241, 5402.180376953, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000400241,  0.000721289
2017-03-21 16:12:38.906980, slv, 42010afffe8a0002(unknown)/1,  0.000234842, -0.000605770,  0.000721289, -0.000341616, 4739.703376953, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000341616,  0.000721289
2017-03-21 16:12:39.580716, slv, 42010afffe8a0002(unknown)/1,  0.000233153, -0.000605770,  0.000580388, -0.000341616, 4133.933376953, D, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000341616,  0.000580388
2017-03-21 16:12:39.908547, slv, 42010afffe8a0002(unknown)/1,  0.000233153, -0.000483912,  0.000580388, -0.000158213, 4133.933376953, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000158213,  0.000580388
2017-03-21 16:12:39.946430, slv, 42010afffe8a0002(unknown)/1,  0.000232031, -0.000483912,  0.000564746, -0.000158213, 3650.021376953, D, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000158213,  0.000564746
2017-03-21 16:12:40.476702, slv, 42010afffe8a0002(unknown)/1,  0.000231558, -0.000483912,  0.000558635, -0.000158213, 3650.021376953, D, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000158213,  0.000558635
2017-03-21 16:12:40.906997, slv, 42010afffe8a0002(unknown)/1,  0.000231558, -0.000462627,  0.000558635, -0.000302330, 3650.021376953, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000302330,  0.000558635
2017-03-21 16:12:41.813596, slv, 42010afffe8a0002(unknown)/1,  0.000230257, -0.000462627,  0.000495189, -0.000302330, 3187.394376953, D, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000302330,  0.000495189
2017-03-21 16:12:41.907069, slv, 42010afffe8a0002(unknown)/1,  0.000230257, -0.000495227,  0.000495189, -0.000226310, 3187.394376953, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000226310,  0.000495189
2017-03-21 16:12:42.678492, slv, 42010afffe8a0002(unknown)/1,  0.000228391, -0.000495227,  0.000476752, -0.000226310, 2692.167376953, D, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000226310,  0.000476752
2017-03-21 16:12:42.907162, slv, 42010afffe8a0002(unknown)/1,  0.000228391, -0.000422050,  0.000476752, -0.000159144, 2692.167376953, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000159144,  0.000476752
2017-03-21 16:12:43.907176, slv, 42010afffe8a0002(unknown)/1,  0.000228391, -0.000359110,  0.000476752, -0.000102296, 2270.117376953, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000102296,  0.000476752
2017-03-21 16:12:44.366795, slv, 42010afffe8a0002(unknown)/1,  0.000226826, -0.000359110,  0.000364676, -0.000102296, 1911.007376953, D, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000102296,  0.000364676
2017-03-21 16:12:44.908706, slv, 42010afffe8a0002(unknown)/1,  0.000226826, -0.000318550,  0.000364676, -0.000079589, 1911.007376953, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000079589,  0.000364676
2017-03-21 16:12:45.225618, slv, 42010afffe8a0002(unknown)/1,  0.000225382, -0.000318550,  0.000354950, -0.000079589, 1592.457376953, D, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000079589,  0.000354950
2017-03-21 16:12:45.907211, slv, 42010afffe8a0002(unknown)/1,  0.000225382, -0.000304855,  0.000354950, -0.000077915, 1592.457376953, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000077915,  0.000354950
2017-03-21 16:12:46.695131, slv, 42010afffe8a0002(unknown)/1,  0.000223815, -0.000304855,  0.000302870, -0.000077915, 1287.602376953, D, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000077915,  0.000302870
2017-03-21 16:12:46.907244, slv, 42010afffe8a0002(unknown)/1,  0.000223815, -0.000288217,  0.000302870, -0.000049323, 1287.602376953, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000049323,  0.000302870
2017-03-21 16:12:47.057112, slv, 42010afffe8a0002(unknown)/1,  0.000222146, -0.000288217,  0.000292486, -0.000049323, 999.385376953, D, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000049323,  0.000292486
2017-03-21 16:12:47.064038, slv, 42010afffe8a0002(unknown)/1,  0.000220498, -0.000288217,  0.000272815, -0.000049323, 999.385376953, D, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000049323,  0.000272815
2017-03-21 16:12:47.504440, slv, 42010afffe8a0002(unknown)/1,  0.000218778, -0.000288217,  0.000267595, -0.000049323, 999.385376953, D, 0.000149384, 6781, -0.000004577, 36769, 236, 59, -0.000049323,  0.000267595
2017-03-21 16:12:47.907307, slv, 42010afffe8a0002(unknown)/1,  0.000218778, -0.000242572,  0.000267595,  0.000006771, 999.385376953, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59,  0.000006771,  0.000267595
2017-03-21 16:12:48.809974, slv, 42010afffe8a0002(unknown)/1,  0.000217204, -0.000242572,  0.000247228,  0.000006771, 756.813376953, D, 0.000149384, 6781, -0.000004577, 36769, 236, 59,  0.000006771,  0.000247228
2017-03-21 16:12:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000217204, -0.000146500,  0.000247228,  0.000136209, 756.813376953, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59,  0.000136209,  0.000247228
2017-03-21 16:12:49.394557, slv, 42010afffe8a0002(unknown)/1,  0.000216283, -0.000146500,  0.000242887,  0.000136209, 610.313376953, D, 0.000149384, 6781, -0.000004577, 36769, 236, 59,  0.000136209,  0.000242887
2017-03-21 16:12:49.908599, slv, 42010afffe8a0002(unknown)/1,  0.000216283, -0.000137451,  0.000242887,  0.000022374, 610.313376953, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59,  0.000022374,  0.000242887
2017-03-21 16:12:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000216283, -0.000193410,  0.000242887,  0.000023370, 472.862376953, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59,  0.000023370,  0.000242887
2017-03-21 16:12:51.124219, slv, 42010afffe8a0002(unknown)/1,  0.000215289, -0.000193410,  0.000208188,  0.000023370, 279.452376953, D, 0.000149384, 6781, -0.000004577, 36769, 236, 59,  0.000023370,  0.000208188
2017-03-21 16:12:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000215289, -0.000179677,  0.000208188,  0.000048846, 279.452376953, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59,  0.000048846,  0.000208188
2017-03-21 16:12:52.736844, slv, 42010afffe8a0002(unknown)/1,  0.000213906, -0.000179677,  0.000226696,  0.000048846, 99.775376953, D, 0.000149384, 6781, -0.000004577, 36769, 236, 59,  0.000048846,  0.000226696
2017-03-21 16:12:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000213906, -0.000159437,  0.000226696,  0.000061474, 99.775376953, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59,  0.000061474,  0.000226696
2017-03-21 16:12:53.177835, slv, 42010afffe8a0002(unknown)/1,  0.000212641, -0.000159437,  0.000194643,  0.000061474, -59.661623047, D, 0.000149384, 6781, -0.000004577, 36769, 236, 59,  0.000061474,  0.000194643
2017-03-21 16:12:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000212641, -0.000135258,  0.000194643,  0.000094557, -59.661623047, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59,  0.000094557,  0.000194643
2017-03-21 16:12:54.541737, slv, 42010afffe8a0002(unknown)/1,  0.000211399, -0.000135258,  0.000182059,  0.000094557, -194.919623047, D, 0.000149384, 6781, -0.000004577, 36769, 236, 59,  0.000094557,  0.000182059
2017-03-21 16:12:54.908785, slv, 42010afffe8a0002(unknown)/1,  0.000211399, -0.000115752,  0.000182059,  0.000097979, -194.919623047, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59,  0.000097979,  0.000182059
2017-03-21 16:12:55.492250, slv, 42010afffe8a0002(unknown)/1,  0.000210160, -0.000115752,  0.000153748,  0.000097979, -310.671623047, D, 0.000149384, 6781, -0.000004577, 36769, 236, 59,  0.000097979,  0.000153748
2017-03-21 16:12:55.907508, slv, 42010afffe8a0002(unknown)/1,  0.000210160, -0.000076261,  0.000153748,  0.000171057, -310.671623047, S, 0.000149384, 6781, -0.000004577, 36769, 236, 59,  0.000171057,  0.000153748
2017-03-21 16:12:56.608600, slv, 42010afffe8a0002(unknown)/1,  0.000208998, -0.000076261,  0.000120445,  0.000171057, -386.932623047, D, 0.000149384, 6781, -0.000004577, 36769, 236, 59,  0.000171057,  0.000120445
2017-03-21 16:12:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000208998, -0.000063488,  0.000120445,  0.000121124, -386.932623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000121124,  0.000120445
2017-03-21 16:12:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000208998, -0.000079074,  0.000120445,  0.000138723, -450.420623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000138723,  0.000120445
2017-03-21 16:12:57.953872, slv, 42010afffe8a0002(unknown)/1,  0.000207915, -0.000079074,  0.000128459,  0.000138723, -529.494623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000138723,  0.000128459
2017-03-21 16:12:58.251772, slv, 42010afffe8a0002(unknown)/1,  0.000206716, -0.000079074,  0.000118895,  0.000138723, -529.494623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000138723,  0.000118895
2017-03-21 16:12:58.854180, slv, 42010afffe8a0002(unknown)/1,  0.000205457, -0.000079074,  0.000108235,  0.000138723, -529.494623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000138723,  0.000108235
2017-03-21 16:12:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000205457, -0.000091493,  0.000108235,  0.000092745, -529.494623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000092745,  0.000108235
2017-03-21 16:12:59.908977, slv, 42010afffe8a0002(unknown)/1,  0.000205457, -0.000056556,  0.000108235,  0.000205056, -620.987623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000205056,  0.000108235
2017-03-21 16:13:00.843639, slv, 42010afffe8a0002(unknown)/1,  0.000204527, -0.000056556,  0.000131767,  0.000205056, -677.543623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000205056,  0.000131767
2017-03-21 16:13:00.869826, slv, 42010afffe8a0002(unknown)/1,  0.000203800, -0.000056556,  0.000090165,  0.000205056, -677.543623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000205056,  0.000090165
2017-03-21 16:13:00.907491, slv, 42010afffe8a0002(unknown)/1,  0.000203800, -0.000015651,  0.000090165,  0.000172898, -677.543623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000172898,  0.000090165
2017-03-21 16:13:01.146812, slv, 42010afffe8a0002(unknown)/1,  0.000202826, -0.000015651,  0.000097805,  0.000172898, -693.194623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000172898,  0.000097805
2017-03-21 16:13:01.749872, slv, 42010afffe8a0002(unknown)/1,  0.000201709, -0.000015651,  0.000081735,  0.000172898, -693.194623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000172898,  0.000081735
2017-03-21 16:13:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000201709, -0.000047514,  0.000081735,  0.000137582, -693.194623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000137582,  0.000081735
2017-03-21 16:13:02.798006, slv, 42010afffe8a0002(unknown)/1,  0.000200413, -0.000047514,  0.000082726,  0.000137582, -740.708623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000137582,  0.000082726
2017-03-21 16:13:02.907512, slv, 42010afffe8a0002(unknown)/1,  0.000200413, -0.000025405,  0.000082726,  0.000213729, -740.708623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000213729,  0.000082726
2017-03-21 16:13:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000200413, -0.000002748,  0.000082726,  0.000181600, -766.113623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000181600,  0.000082726
2017-03-21 16:13:04.785570, slv, 42010afffe8a0002(unknown)/1,  0.000199295, -0.000002748,  0.000113557,  0.000181600, -768.861623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000181600,  0.000113557
2017-03-21 16:13:04.909085, slv, 42010afffe8a0002(unknown)/1,  0.000199295, -0.000002434,  0.000113557,  0.000213239, -768.861623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000213239,  0.000113557
2017-03-21 16:13:05.338312, slv, 42010afffe8a0002(unknown)/1,  0.000198463, -0.000002434,  0.000075701,  0.000213239, -771.295623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000213239,  0.000075701
2017-03-21 16:13:05.489666, slv, 42010afffe8a0002(unknown)/1,  0.000197728, -0.000002434,  0.000103621,  0.000213239, -771.295623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000213239,  0.000103621
2017-03-21 16:13:05.907541, slv, 42010afffe8a0002(unknown)/1,  0.000197728,  0.000017719,  0.000103621,  0.000219222, -771.295623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000219222,  0.000103621
2017-03-21 16:13:06.492962, slv, 42010afffe8a0002(unknown)/1,  0.000197004,  0.000017719,  0.000069499,  0.000219222, -753.576623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000219222,  0.000069499
2017-03-21 16:13:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000197004, -0.000022573,  0.000069499,  0.000130363, -753.576623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000130363,  0.000069499
2017-03-21 16:13:07.005837, slv, 42010afffe8a0002(unknown)/1,  0.000196037, -0.000022573,  0.000121486,  0.000130363, -776.149623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000130363,  0.000121486
2017-03-21 16:13:07.522681, slv, 42010afffe8a0002(unknown)/1,  0.000194825, -0.000022573,  0.000091729,  0.000130363, -776.149623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000130363,  0.000091729
2017-03-21 16:13:07.907481, slv, 42010afffe8a0002(unknown)/1,  0.000194825, -0.000025417,  0.000091729,  0.000210631, -776.149623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000210631,  0.000091729
2017-03-21 16:13:08.907565, slv, 42010afffe8a0002(unknown)/1,  0.000194825,  0.000047549,  0.000091729,  0.000274117, -801.566623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000274117,  0.000091729
2017-03-21 16:13:09.056148, slv, 42010afffe8a0002(unknown)/1,  0.000194028,  0.000047549,  0.000078986,  0.000274117, -754.017623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000274117,  0.000078986
2017-03-21 16:13:09.908575, slv, 42010afffe8a0002(unknown)/1,  0.000194028,  0.000029738,  0.000078986,  0.000174211, -754.017623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000174211,  0.000078986
2017-03-21 16:13:10.905704, slv, 42010afffe8a0002(unknown)/1,  0.000193334,  0.000029738,  0.000071072,  0.000174211, -724.279623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000174211,  0.000071072
2017-03-21 16:13:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000193334, -0.000020291,  0.000071072,  0.000172568, -724.279623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000172568,  0.000071072
2017-03-21 16:13:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000193334, -0.000018869,  0.000071072,  0.000176361, -744.570623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000176361,  0.000071072
2017-03-21 16:13:12.287389, slv, 42010afffe8a0002(unknown)/1,  0.000192353, -0.000018869,  0.000100441,  0.000176361, -763.439623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000176361,  0.000100441
2017-03-21 16:13:12.907475, slv, 42010afffe8a0002(unknown)/1,  0.000192353, -0.000028387,  0.000100441,  0.000152550, -763.439623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000152550,  0.000100441
2017-03-21 16:13:13.508989, slv, 42010afffe8a0002(unknown)/1,  0.000191193, -0.000028387,  0.000043110,  0.000152550, -791.826623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000152550,  0.000043110
2017-03-21 16:13:13.907474, slv, 42010afffe8a0002(unknown)/1,  0.000191193, -0.000020921,  0.000043110,  0.000189152, -791.826623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000189152,  0.000043110
2017-03-21 16:13:14.217229, slv, 42010afffe8a0002(unknown)/1,  0.000190129, -0.000020921,  0.000107634,  0.000189152, -812.747623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000189152,  0.000107634
2017-03-21 16:13:14.907485, slv, 42010afffe8a0002(unknown)/1,  0.000190129, -0.000010413,  0.000107634,  0.000171342, -812.747623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000171342,  0.000107634
2017-03-21 16:13:15.068225, slv, 42010afffe8a0002(unknown)/1,  0.000189180, -0.000010413,  0.000049470,  0.000171342, -823.160623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000171342,  0.000049470
2017-03-21 16:13:15.907522, slv, 42010afffe8a0002(unknown)/1,  0.000189180,  0.000000890,  0.000049470,  0.000209747, -823.160623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000209747,  0.000049470
2017-03-21 16:13:16.651886, slv, 42010afffe8a0002(unknown)/1,  0.000188174,  0.000000890,  0.000068614,  0.000209747, -822.270623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000209747,  0.000068614
2017-03-21 16:13:16.907499, slv, 42010afffe8a0002(unknown)/1,  0.000188174,  0.000006670,  0.000068614,  0.000180947, -822.270623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000180947,  0.000068614
2017-03-21 16:13:17.366797, slv, 42010afffe8a0002(unknown)/1,  0.000187282,  0.000006670,  0.000065031,  0.000180947, -815.600623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000180947,  0.000065031
2017-03-21 16:13:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000187282, -0.000002103,  0.000065031,  0.000190302, -815.600623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000190302,  0.000065031
2017-03-21 16:13:18.657984, slv, 42010afffe8a0002(unknown)/1,  0.000186216, -0.000002103,  0.000040044,  0.000190302, -817.703623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000190302,  0.000040044
2017-03-21 16:13:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000186216, -0.000001099,  0.000040044,  0.000180997, -817.703623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000180997,  0.000040044
2017-03-21 16:13:19.547011, slv, 42010afffe8a0002(unknown)/1,  0.000185135, -0.000001099,  0.000056850,  0.000180997, -818.802623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000180997,  0.000056850
2017-03-21 16:13:19.907505, slv, 42010afffe8a0002(unknown)/1,  0.000185135,  0.000010501,  0.000056850,  0.000211356, -818.802623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000211356,  0.000056850
2017-03-21 16:13:20.846588, slv, 42010afffe8a0002(unknown)/1,  0.000184459,  0.000010501,  0.000118371,  0.000211356, -808.301623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000211356,  0.000118371
2017-03-21 16:13:20.907505, slv, 42010afffe8a0002(unknown)/1,  0.000184459,  0.000025119,  0.000118371,  0.000208478, -808.301623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000208478,  0.000118371
2017-03-21 16:13:21.867241, slv, 42010afffe8a0002(unknown)/1,  0.000183838,  0.000025119,  0.000040563,  0.000208478, -783.182623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000208478,  0.000040563
2017-03-21 16:13:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000183838,  0.000019238,  0.000040563,  0.000198296, -783.182623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000198296,  0.000040563
2017-03-21 16:13:22.368789, slv, 42010afffe8a0002(unknown)/1,  0.000183452,  0.000019238,  0.000189091,  0.000198296, -763.944623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000198296,  0.000189091
2017-03-21 16:13:22.907518, slv, 42010afffe8a0002(unknown)/1,  0.000183452,  0.000026014,  0.000189091,  0.000221022, -763.944623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000221022,  0.000189091
2017-03-21 16:13:23.907554, slv, 42010afffe8a0002(unknown)/1,  0.000183452,  0.000043399,  0.000189091,  0.000232680, -737.930623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000232680,  0.000189091
2017-03-21 16:13:24.109002, slv, 42010afffe8a0002(unknown)/1,  0.000183309,  0.000043399,  0.000077041,  0.000232680, -694.531623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000232680,  0.000077041
2017-03-21 16:13:24.493463, slv, 42010afffe8a0002(unknown)/1,  0.000182842,  0.000043399,  0.000071402,  0.000232680, -694.531623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000232680,  0.000071402
2017-03-21 16:13:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000182842,  0.000022254,  0.000071402,  0.000178121, -694.531623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000178121,  0.000071402
2017-03-21 16:13:25.908929, slv, 42010afffe8a0002(unknown)/1,  0.000182842,  0.000001914,  0.000071402,  0.000191390, -672.277623047, S, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000191390,  0.000071402
2017-03-21 16:13:25.945363, slv, 42010afffe8a0002(unknown)/1,  0.000182112,  0.000001914,  0.000049012,  0.000191390, -670.363623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000191390,  0.000049012
2017-03-21 16:13:26.801912, slv, 42010afffe8a0002(unknown)/1,  0.000181174,  0.000001914,  0.000056410,  0.000191390, -670.363623047, D, 0.000216320, 21633, -0.000017662, 1334172, 2609, 2986,  0.000191390,  0.000056410
2017-03-21 16:13:26.907498, slv, 42010afffe8a0002(unknown)/1,  0.000181174,  0.000027492,  0.000056410,  0.000227611, -670.363623047, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000227611,  0.000056410
2017-03-21 16:13:27.907541, slv, 42010afffe8a0002(unknown)/1,  0.000181174,  0.000057110,  0.000056410,  0.000248958, -642.871623047, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000248958,  0.000056410
2017-03-21 16:13:28.531644, slv, 42010afffe8a0002(unknown)/1,  0.000180601,  0.000057110,  0.000081330,  0.000248958, -585.761623047, D, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000248958,  0.000081330
2017-03-21 16:13:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000180601,  0.000022799,  0.000081330,  0.000158415, -585.761623047, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000158415,  0.000081330
2017-03-21 16:13:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000180601, -0.000014425,  0.000081330,  0.000173937, -562.962623047, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000173937,  0.000081330
2017-03-21 16:13:30.281262, slv, 42010afffe8a0002(unknown)/1,  0.000180033, -0.000014425,  0.000072866,  0.000173937, -577.387623047, D, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000173937,  0.000072866
2017-03-21 16:13:30.908748, slv, 42010afffe8a0002(unknown)/1,  0.000180033, -0.000038556,  0.000072866,  0.000109584, -577.387623047, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000109584,  0.000072866
2017-03-21 16:13:31.740036, slv, 42010afffe8a0002(unknown)/1,  0.000178867, -0.000038556,  0.000065213,  0.000109584, -615.943623047, D, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000109584,  0.000065213
2017-03-21 16:13:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000178867, -0.000027171,  0.000065213,  0.000194974, -615.943623047, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000194974,  0.000065213
2017-03-21 16:13:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000178867, -0.000006515,  0.000065213,  0.000149730, -643.114623047, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000149730,  0.000065213
2017-03-21 16:13:33.459133, slv, 42010afffe8a0002(unknown)/1,  0.000177736, -0.000006515,  0.000101436,  0.000149730, -649.629623047, D, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000149730,  0.000101436
2017-03-21 16:13:33.907524, slv, 42010afffe8a0002(unknown)/1,  0.000177736,  0.000018215,  0.000101436,  0.000243302, -649.629623047, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000243302,  0.000101436
2017-03-21 16:13:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000177736,  0.000033281,  0.000101436,  0.000178732, -631.414623047, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000178732,  0.000101436
2017-03-21 16:13:35.234892, slv, 42010afffe8a0002(unknown)/1,  0.000176844,  0.000033281,  0.000052696,  0.000178732, -598.133623047, D, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000178732,  0.000052696
2017-03-21 16:13:35.908714, slv, 42010afffe8a0002(unknown)/1,  0.000176844,  0.000018037,  0.000052696,  0.000211922, -598.133623047, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000211922,  0.000052696
2017-03-21 16:13:36.907512, slv, 42010afffe8a0002(unknown)/1,  0.000176844,  0.000018194,  0.000052696,  0.000178154, -580.096623047, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000178154,  0.000052696
2017-03-21 16:13:36.970425, slv, 42010afffe8a0002(unknown)/1,  0.000175904,  0.000018194,  0.000057110,  0.000178154, -561.902623047, D, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000178154,  0.000057110
2017-03-21 16:13:37.292388, slv, 42010afffe8a0002(unknown)/1,  0.000174985,  0.000018194,  0.000054860,  0.000178154, -561.902623047, D, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000178154,  0.000054860
2017-03-21 16:13:37.907527, slv, 42010afffe8a0002(unknown)/1,  0.000174985,  0.000020224,  0.000054860,  0.000214123, -561.902623047, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000214123,  0.000054860
2017-03-21 16:13:38.116188, slv, 42010afffe8a0002(unknown)/1,  0.000174322,  0.000020224,  0.000083200,  0.000214123, -541.678623047, D, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000214123,  0.000083200
2017-03-21 16:13:38.907517, slv, 42010afffe8a0002(unknown)/1,  0.000174322,  0.000034632,  0.000083200,  0.000204448, -541.678623047, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000204448,  0.000083200
2017-03-21 16:13:39.839132, slv, 42010afffe8a0002(unknown)/1,  0.000173826,  0.000034632,  0.000068599,  0.000204448, -507.046623047, D, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000204448,  0.000068599
2017-03-21 16:13:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000173826,  0.000024510,  0.000068599,  0.000192721, -507.046623047, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000192721,  0.000068599
2017-03-21 16:13:40.713846, slv, 42010afffe8a0002(unknown)/1,  0.000173281,  0.000024510,  0.000089953,  0.000192721, -482.536623047, D, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000192721,  0.000089953
2017-03-21 16:13:40.908956, slv, 42010afffe8a0002(unknown)/1,  0.000173281,  0.000005149,  0.000089953,  0.000164684, -482.536623047, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000164684,  0.000089953
2017-03-21 16:13:41.688801, slv, 42010afffe8a0002(unknown)/1,  0.000172554,  0.000005149,  0.000059557,  0.000164684, -477.387623047, D, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000164684,  0.000059557
2017-03-21 16:13:41.907533, slv, 42010afffe8a0002(unknown)/1,  0.000172554,  0.000013353,  0.000059557,  0.000207857, -477.387623047, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000207857,  0.000059557
2017-03-21 16:13:42.414984, slv, 42010afffe8a0002(unknown)/1,  0.000171769,  0.000013353,  0.000057087,  0.000207857, -464.034623047, D, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000207857,  0.000057087
2017-03-21 16:13:42.907470, slv, 42010afffe8a0002(unknown)/1,  0.000171769,  0.000009532,  0.000057087,  0.000155531, -464.034623047, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000155531,  0.000057087
2017-03-21 16:13:43.802312, slv, 42010afffe8a0002(unknown)/1,  0.000170944,  0.000009532,  0.000055332,  0.000155531, -454.502623047, D, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000155531,  0.000055332
2017-03-21 16:13:43.907537, slv, 42010afffe8a0002(unknown)/1,  0.000170944,  0.000025011,  0.000055332,  0.000237205, -454.502623047, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000237205,  0.000055332
2017-03-21 16:13:44.907555, slv, 42010afffe8a0002(unknown)/1,  0.000170944,  0.000056454,  0.000055332,  0.000217593, -429.491623047, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000217593,  0.000055332
2017-03-21 16:13:45.294011, slv, 42010afffe8a0002(unknown)/1,  0.000170168,  0.000056454,  0.000056700,  0.000217593, -373.037623047, D, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000217593,  0.000056700
2017-03-21 16:13:45.553579, slv, 42010afffe8a0002(unknown)/1,  0.000169711,  0.000056454,  0.000071696,  0.000217593, -373.037623047, D, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000217593,  0.000071696
2017-03-21 16:13:45.909943, slv, 42010afffe8a0002(unknown)/1,  0.000169711,  0.000493796,  0.000071696,  0.001110656, -373.037623047, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.001110656,  0.000071696
2017-03-21 16:13:46.790253, slv, 42010afffe8a0002(unknown)/1,  0.000172955,  0.000493796,  0.000109396,  0.001110656, 120.758376953, D, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.001110656,  0.000109396
2017-03-21 16:13:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000172955,  0.000427491,  0.000109396,  0.000086992, 120.758376953, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000086992,  0.000109396
2017-03-21 16:13:47.663629, slv, 42010afffe8a0002(unknown)/1,  0.000176063,  0.000427491,  0.000180534,  0.000086992, 548.249376953, D, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000086992,  0.000180534
2017-03-21 16:13:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000176063, -0.000080165,  0.000180534,  0.000101694, 548.249376953, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000101694,  0.000180534
2017-03-21 16:13:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000176063, -0.000092985,  0.000180534,  0.000064460, 468.084376953, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000064460,  0.000180534
2017-03-21 16:13:49.144785, slv, 42010afffe8a0002(unknown)/1,  0.000175271, -0.000092985,  0.000169400,  0.000064460, 375.099376953, D, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000064460,  0.000169400
2017-03-21 16:13:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000175271, -0.000081192,  0.000169400,  0.000124489, 375.099376953, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000124489,  0.000169400
2017-03-21 16:13:50.909708, slv, 42010afffe8a0002(unknown)/1,  0.000175271,  0.000463547,  0.000169400,  0.001153148, 293.907376953, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.001153148,  0.000169400
2017-03-21 16:13:51.089451, slv, 42010afffe8a0002(unknown)/1,  0.000178556,  0.000463547,  0.000155006,  0.001153148, 757.454376953, D, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.001153148,  0.000155006
2017-03-21 16:13:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000178556,  0.000462258,  0.000155006,  0.000125195, 757.454376953, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000125195,  0.000155006
2017-03-21 16:13:52.813590, slv, 42010afffe8a0002(unknown)/1,  0.000182233,  0.000462258,  0.000222314,  0.000125195, 1219.712376953, D, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000125195,  0.000222314
2017-03-21 16:13:52.907274, slv, 42010afffe8a0002(unknown)/1,  0.000182233, -0.000141485,  0.000222314, -0.000047377, 1219.712376953, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86, -0.000047377,  0.000222314
2017-03-21 16:13:53.878140, slv, 42010afffe8a0002(unknown)/1,  0.000181376, -0.000141485,  0.000209336, -0.000047377, 1078.227376953, D, 0.000193385, 8274, -0.000009448, 33882, -739, 86, -0.000047377,  0.000209336
2017-03-21 16:13:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000181376, -0.000167919,  0.000209336,  0.000075148, 1078.227376953, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000075148,  0.000209336
2017-03-21 16:13:54.537740, slv, 42010afffe8a0002(unknown)/1,  0.000180404, -0.000167919,  0.000239688,  0.000075148, 910.308376953, D, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000075148,  0.000239688
2017-03-21 16:13:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000180404, -0.000115527,  0.000239688,  0.000055577, 910.308376953, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000055577,  0.000239688
2017-03-21 16:13:55.553060, slv, 42010afffe8a0002(unknown)/1,  0.000179808, -0.000115527,  0.000198517,  0.000055577, 794.781376953, D, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000055577,  0.000198517
2017-03-21 16:13:55.909185, slv, 42010afffe8a0002(unknown)/1,  0.000179808, -0.000089578,  0.000198517,  0.000125477, 794.781376953, S, 0.000193385, 8274, -0.000009448, 33882, -739, 86,  0.000125477,  0.000198517
2017-03-21 16:13:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000179808, -0.000071475,  0.000198517,  0.000091188, 705.203376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627,  0.000091188,  0.000198517
2017-03-21 16:13:57.506440, slv, 42010afffe8a0002(unknown)/1,  0.000179131, -0.000071475,  0.000200543,  0.000091188, 633.728376953, D, 0.000176009, 3767, 0.000045852, 176043, -104, 627,  0.000091188,  0.000200543
2017-03-21 16:13:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000179131, -0.000085080,  0.000200543,  0.000097591, 633.728376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627,  0.000097591,  0.000200543
2017-03-21 16:13:58.907965, slv, 42010afffe8a0002(unknown)/1,  0.000179131,  0.000188135,  0.000200543,  0.000636942, 548.648376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627,  0.000636942,  0.000200543
2017-03-21 16:13:59.465385, slv, 42010afffe8a0002(unknown)/1,  0.000180750,  0.000188135,  0.000202207,  0.000636942, 736.783376953, D, 0.000176009, 3767, 0.000045852, 176043, -104, 627,  0.000636942,  0.000202207
2017-03-21 16:13:59.501316, slv, 42010afffe8a0002(unknown)/1,  0.000184438,  0.000188135,  0.000190932,  0.000636942, 736.783376953, D, 0.000176009, 3767, 0.000045852, 176043, -104, 627,  0.000636942,  0.000190932
2017-03-21 16:13:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000184438,  0.000175848,  0.000190932,  0.000078324, 736.783376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627,  0.000078324,  0.000190932
2017-03-21 16:13:59.955978, slv, 42010afffe8a0002(unknown)/1,  0.000185867,  0.000175848,  0.000197291,  0.000078324, 912.631376953, D, 0.000176009, 3767, 0.000045852, 176043, -104, 627,  0.000078324,  0.000197291
2017-03-21 16:14:00.908692, slv, 42010afffe8a0002(unknown)/1,  0.000185867, -0.000098873,  0.000197291,  0.000094235, 912.631376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627,  0.000094235,  0.000197291
2017-03-21 16:14:01.655097, slv, 42010afffe8a0002(unknown)/1,  0.000185176, -0.000098873,  0.000196740,  0.000094235, 813.758376953, D, 0.000176009, 3767, 0.000045852, 176043, -104, 627,  0.000094235,  0.000196740
2017-03-21 16:14:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000185176, -0.000102407,  0.000196740,  0.000071993, 813.758376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627,  0.000071993,  0.000196740
2017-03-21 16:14:02.075478, slv, 42010afffe8a0002(unknown)/1,  0.000184437, -0.000102407,  0.000188609,  0.000071993, 711.351376953, D, 0.000176009, 3767, 0.000045852, 176043, -104, 627,  0.000071993,  0.000188609
2017-03-21 16:14:02.908111, slv, 42010afffe8a0002(unknown)/1,  0.000184437,  0.000244372,  0.000188609,  0.000786363, 711.351376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627,  0.000786363,  0.000188609
2017-03-21 16:14:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000184437,  0.000245381,  0.000188609,  0.000073273, 955.723376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627,  0.000073273,  0.000188609
2017-03-21 16:14:03.981823, slv, 42010afffe8a0002(unknown)/1,  0.000183665,  0.000245381,  0.000206190,  0.000073273, 1201.104376953, D, 0.000176009, 3767, 0.000045852, 176043, -104, 627,  0.000073273,  0.000206190
2017-03-21 16:14:04.537414, slv, 42010afffe8a0002(unknown)/1,  0.000183135,  0.000245381,  0.000246137,  0.000073273, 1201.104376953, D, 0.000176009, 3767, 0.000045852, 176043, -104, 627,  0.000073273,  0.000246137
2017-03-21 16:14:04.687246, slv, 42010afffe8a0002(unknown)/1,  0.000182674,  0.000245381,  0.000221808,  0.000073273, 1201.104376953, D, 0.000176009, 3767, 0.000045852, 176043, -104, 627,  0.000073273,  0.000221808
2017-03-21 16:14:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000182674, -0.000127959,  0.000221808,  0.000037919, 1201.104376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627,  0.000037919,  0.000221808
2017-03-21 16:14:05.908902, slv, 42010afffe8a0002(unknown)/1,  0.000182674, -0.000079891,  0.000221808,  0.000167645, 1073.145376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627,  0.000167645,  0.000221808
2017-03-21 16:14:06.343202, slv, 42010afffe8a0002(unknown)/1,  0.000182633, -0.000079891,  0.000257524,  0.000167645, 993.254376953, D, 0.000176009, 3767, 0.000045852, 176043, -104, 627,  0.000167645,  0.000257524
2017-03-21 16:14:06.357335, slv, 42010afffe8a0002(unknown)/1,  0.000182920, -0.000079891,  0.000211124,  0.000167645, 993.254376953, D, 0.000176009, 3767, 0.000045852, 176043, -104, 627,  0.000167645,  0.000211124
2017-03-21 16:14:06.924725, slv, 42010afffe8a0002(unknown)/1,  0.000182920,  0.008597316,  0.000211124,  0.017392581, 993.254376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627,  0.017392581,  0.000211124
2017-03-21 16:14:07.906851, slv, 42010afffe8a0002(unknown)/1,  0.000182920,  0.008304734,  0.000211124, -0.000417272, 9590.570376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000417272,  0.000211124
2017-03-21 16:14:08.226176, slv, 42010afffe8a0002(unknown)/1,  0.000183306,  0.008304734,  0.000869084, -0.000417272, 17895.304376953, D, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000417272,  0.000869084
2017-03-21 16:14:08.906373, slv, 42010afffe8a0002(unknown)/1,  0.000183306, -0.000870084,  0.000869084, -0.000956670, 17895.304376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000956670,  0.000869084
2017-03-21 16:14:09.657670, slv, 42010afffe8a0002(unknown)/1,  0.000183069, -0.000870084,  0.001177329, -0.000956670, 17025.220376953, D, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000956670,  0.001177329
2017-03-21 16:14:09.906494, slv, 42010afffe8a0002(unknown)/1,  0.000183069, -0.001087037,  0.001177329, -0.000851029, 17025.220376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000851029,  0.001177329
2017-03-21 16:14:10.906526, slv, 42010afffe8a0002(unknown)/1,  0.000183069, -0.000998878,  0.001177329, -0.000780590, 15938.183376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000780590,  0.001177329
2017-03-21 16:14:11.407422, slv, 42010afffe8a0002(unknown)/1,  0.000182079, -0.000998878,  0.001038734, -0.000780590, 14939.305376953, D, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000780590,  0.001038734
2017-03-21 16:14:11.598112, slv, 42010afffe8a0002(unknown)/1,  0.000181267, -0.000998878,  0.001042954, -0.000780590, 14939.305376953, D, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000780590,  0.001042954
2017-03-21 16:14:11.853172, slv, 42010afffe8a0002(unknown)/1,  0.000180273, -0.000998878,  0.000988794, -0.000780590, 14939.305376953, D, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000780590,  0.000988794
2017-03-21 16:14:11.906638, slv, 42010afffe8a0002(unknown)/1,  0.000180273, -0.000899483,  0.000988794, -0.000655035, 14939.305376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000655035,  0.000988794
2017-03-21 16:14:12.906723, slv, 42010afffe8a0002(unknown)/1,  0.000180273, -0.000815825,  0.000988794, -0.000616069, 14039.822376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000616069,  0.000988794
2017-03-21 16:14:13.325761, slv, 42010afffe8a0002(unknown)/1,  0.000179189, -0.000815825,  0.000851399, -0.000616069, 13223.997376953, D, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000616069,  0.000851399
2017-03-21 16:14:13.906770, slv, 42010afffe8a0002(unknown)/1,  0.000179189, -0.000760084,  0.000851399, -0.000544637, 13223.997376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000544637,  0.000851399
2017-03-21 16:14:14.390942, slv, 42010afffe8a0002(unknown)/1,  0.000178276, -0.000760084,  0.000792387, -0.000544637, 12463.913376953, D, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000544637,  0.000792387
2017-03-21 16:14:14.906908, slv, 42010afffe8a0002(unknown)/1,  0.000178276, -0.000665565,  0.000792387, -0.000429028, 12463.913376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000429028,  0.000792387
2017-03-21 16:14:15.620834, slv, 42010afffe8a0002(unknown)/1,  0.000177579, -0.000665565,  0.000715902, -0.000429028, 11798.348376953, D, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000429028,  0.000715902
2017-03-21 16:14:15.819697, slv, 42010afffe8a0002(unknown)/1,  0.000177436, -0.000665565,  0.000815927, -0.000429028, 11798.348376953, D, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000429028,  0.000815927
2017-03-21 16:14:15.906867, slv, 42010afffe8a0002(unknown)/1,  0.000177436, -0.000613770,  0.000815927, -0.000442801, 11798.348376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000442801,  0.000815927
2017-03-21 16:14:16.271935, slv, 42010afffe8a0002(unknown)/1,  0.000177111, -0.000613770,  0.000682350, -0.000442801, 11184.578376953, D, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000442801,  0.000682350
2017-03-21 16:14:16.906975, slv, 42010afffe8a0002(unknown)/1,  0.000177111, -0.000581382,  0.000682350, -0.000365418, 11184.578376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000365418,  0.000682350
2017-03-21 16:14:16.993355, slv, 42010afffe8a0002(unknown)/1,  0.000176313, -0.000581382,  0.000630103, -0.000365418, 10603.196376953, D, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000365418,  0.000630103
2017-03-21 16:14:17.451504, slv, 42010afffe8a0002(unknown)/1,  0.000175539, -0.000581382,  0.000607852, -0.000365418, 10603.196376953, D, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000365418,  0.000607852
2017-03-21 16:14:17.906949, slv, 42010afffe8a0002(unknown)/1,  0.000175539, -0.000529551,  0.000607852, -0.000341035, 10603.196376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000341035,  0.000607852
2017-03-21 16:14:18.906959, slv, 42010afffe8a0002(unknown)/1,  0.000175539, -0.000518018,  0.000607852, -0.000343924, 10073.645376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000343924,  0.000607852
2017-03-21 16:14:19.140522, slv, 42010afffe8a0002(unknown)/1,  0.000174637, -0.000518018,  0.000572650, -0.000343924, 9555.627376953, D, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000343924,  0.000572650
2017-03-21 16:14:19.907024, slv, 42010afffe8a0002(unknown)/1,  0.000174637, -0.000481781,  0.000572650, -0.000269464, 9555.627376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000269464,  0.000572650
2017-03-21 16:14:20.735294, slv, 42010afffe8a0002(unknown)/1,  0.000173823, -0.000481781,  0.000530973, -0.000269464, 9073.846376953, D, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000269464,  0.000530973
2017-03-21 16:14:20.907093, slv, 42010afffe8a0002(unknown)/1,  0.000173823, -0.000433687,  0.000530973, -0.000249452, 9073.846376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000249452,  0.000530973
2017-03-21 16:14:21.908900, slv, 42010afffe8a0002(unknown)/1,  0.000173823, -0.000377459,  0.000530973, -0.000157821, 8640.159376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000157821,  0.000530973
2017-03-21 16:14:22.674284, slv, 42010afffe8a0002(unknown)/1,  0.000173122, -0.000377459,  0.000412253, -0.000157821, 8262.700376953, D, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000157821,  0.000412253
2017-03-21 16:14:22.907243, slv, 42010afffe8a0002(unknown)/1,  0.000173122, -0.000336345,  0.000412253, -0.000167925, 8262.700376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000167925,  0.000412253
2017-03-21 16:14:23.907232, slv, 42010afffe8a0002(unknown)/1,  0.000173122, -0.000288008,  0.000412253, -0.000061848, 7926.355376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000061848,  0.000412253
2017-03-21 16:14:24.307793, slv, 42010afffe8a0002(unknown)/1,  0.000172719, -0.000288008,  0.000396613, -0.000061848, 7638.347376953, D, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000061848,  0.000396613
2017-03-21 16:14:24.907185, slv, 42010afffe8a0002(unknown)/1,  0.000172719, -0.000271585,  0.000396613, -0.000135481, 7638.347376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000135481,  0.000396613
2017-03-21 16:14:25.626422, slv, 42010afffe8a0002(unknown)/1,  0.000172149, -0.000271585,  0.000345752, -0.000135481, 7366.762376953, D, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000135481,  0.000345752
2017-03-21 16:14:25.907279, slv, 42010afffe8a0002(unknown)/1,  0.000172149, -0.000253609,  0.000345752, -0.000026870, 7366.762376953, S, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000026870,  0.000345752
2017-03-21 16:14:26.629977, slv, 42010afffe8a0002(unknown)/1,  0.000171496, -0.000253609,  0.000337933, -0.000026870, 7113.153376953, D, 0.000176009, 3767, 0.000045852, 176043, -104, 627, -0.000026870,  0.000337933
2017-03-21 16:14:26.908594, slv, 42010afffe8a0002(unknown)/1,  0.000171496, -0.000230396,  0.000337933, -0.000090279, 7113.153376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653, -0.000090279,  0.000337933
2017-03-21 16:14:26.922904, slv, 42010afffe8a0002(unknown)/1,  0.000170927, -0.000230396,  0.000319466, -0.000090279, 6882.757376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653, -0.000090279,  0.000319466
2017-03-21 16:14:27.256776, slv, 42010afffe8a0002(unknown)/1,  0.000170025, -0.000230396,  0.000313866, -0.000090279, 6882.757376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653, -0.000090279,  0.000313866
2017-03-21 16:14:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000170025, -0.000194096,  0.000313866,  0.000043607, 6882.757376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000043607,  0.000313866
2017-03-21 16:14:28.213571, slv, 42010afffe8a0002(unknown)/1,  0.000169638, -0.000194096,  0.000313928,  0.000043607, 6688.661376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000043607,  0.000313928
2017-03-21 16:14:28.465325, slv, 42010afffe8a0002(unknown)/1,  0.000169794, -0.000194096,  0.000317304,  0.000043607, 6688.661376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000043607,  0.000317304
2017-03-21 16:14:28.835138, slv, 42010afffe8a0002(unknown)/1,  0.000169926, -0.000194096,  0.000308466,  0.000043607, 6688.661376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000043607,  0.000308466
2017-03-21 16:14:28.907300, slv, 42010afffe8a0002(unknown)/1,  0.000169926, -0.000174258,  0.000308466, -0.000052173, 6688.661376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653, -0.000052173,  0.000308466
2017-03-21 16:14:29.907271, slv, 42010afffe8a0002(unknown)/1,  0.000169926, -0.000207575,  0.000308466, -0.000023126, 6514.403376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653, -0.000023126,  0.000308466
2017-03-21 16:14:30.246385, slv, 42010afffe8a0002(unknown)/1,  0.000169825, -0.000207575,  0.000324854, -0.000023126, 6306.828376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653, -0.000023126,  0.000324854
2017-03-21 16:14:30.907268, slv, 42010afffe8a0002(unknown)/1,  0.000169825, -0.000206595,  0.000324854, -0.000050314, 6306.828376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653, -0.000050314,  0.000324854
2017-03-21 16:14:31.908853, slv, 42010afffe8a0002(unknown)/1,  0.000169825, -0.000189284,  0.000324854,  0.000011394, 6100.233376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000011394,  0.000324854
2017-03-21 16:14:32.196991, slv, 42010afffe8a0002(unknown)/1,  0.000169398, -0.000189284,  0.000256833,  0.000011394, 5910.949376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000011394,  0.000256833
2017-03-21 16:14:32.907300, slv, 42010afffe8a0002(unknown)/1,  0.000169398, -0.000171467,  0.000256833, -0.000015106, 5910.949376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653, -0.000015106,  0.000256833
2017-03-21 16:14:32.987187, slv, 42010afffe8a0002(unknown)/1,  0.000169051, -0.000171467,  0.000335578, -0.000015106, 5739.482376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653, -0.000015106,  0.000335578
2017-03-21 16:14:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000169051, -0.000171577,  0.000335578,  0.000010401, 5739.482376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000010401,  0.000335578
2017-03-21 16:14:34.304622, slv, 42010afffe8a0002(unknown)/1,  0.000168617, -0.000171577,  0.000234166,  0.000010401, 5567.905376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000010401,  0.000234166
2017-03-21 16:14:34.810640, slv, 42010afffe8a0002(unknown)/1,  0.000167808, -0.000171577,  0.000212389,  0.000010401, 5567.905376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000010401,  0.000212389
2017-03-21 16:14:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000167808, -0.000159118,  0.000212389,  0.000008222, 5567.905376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000008222,  0.000212389
2017-03-21 16:14:35.750498, slv, 42010afffe8a0002(unknown)/1,  0.000166917, -0.000159118,  0.000212010,  0.000008222, 5408.787376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000008222,  0.000212010
2017-03-21 16:14:35.907494, slv, 42010afffe8a0002(unknown)/1,  0.000166917, -0.000075697,  0.000212010,  0.000175110, 5408.787376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000175110,  0.000212010
2017-03-21 16:14:36.723756, slv, 42010afffe8a0002(unknown)/1,  0.000166664, -0.000075697,  0.000207553,  0.000175110, 5333.090376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000175110,  0.000207553
2017-03-21 16:14:36.909214, slv, 42010afffe8a0002(unknown)/1,  0.000166664,  0.000001228,  0.000207553,  0.000160927, 5333.090376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000160927,  0.000207553
2017-03-21 16:14:37.243907, slv, 42010afffe8a0002(unknown)/1,  0.000167002,  0.000001228,  0.000209721,  0.000160927, 5334.318376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000160927,  0.000209721
2017-03-21 16:14:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000167002, -0.000032012,  0.000209721,  0.000108714, 5334.318376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000108714,  0.000209721
2017-03-21 16:14:38.052510, slv, 42010afffe8a0002(unknown)/1,  0.000167081, -0.000032012,  0.000208967,  0.000108714, 5302.306376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000108714,  0.000208967
2017-03-21 16:14:38.457180, slv, 42010afffe8a0002(unknown)/1,  0.000167162, -0.000032012,  0.000262592,  0.000108714, 5302.306376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000108714,  0.000262592
2017-03-21 16:14:38.726853, slv, 42010afffe8a0002(unknown)/1,  0.000167307, -0.000032012,  0.000225875,  0.000108714, 5302.306376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000108714,  0.000225875
2017-03-21 16:14:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000167307, -0.000080210,  0.000225875,  0.000065174, 5302.306376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000065174,  0.000225875
2017-03-21 16:14:39.725873, slv, 42010afffe8a0002(unknown)/1,  0.000167066, -0.000080210,  0.000207676,  0.000065174, 5222.096376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000065174,  0.000207676
2017-03-21 16:14:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000167066, -0.000105302,  0.000207676,  0.000058594, 5222.096376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000058594,  0.000207676
2017-03-21 16:14:40.385414, slv, 42010afffe8a0002(unknown)/1,  0.000166562, -0.000105302,  0.000207770,  0.000058594, 5116.794376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000058594,  0.000207770
2017-03-21 16:14:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000166562, -0.000125091,  0.000207770,  0.000024852, 5116.794376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000024852,  0.000207770
2017-03-21 16:14:41.908855, slv, 42010afffe8a0002(unknown)/1,  0.000166562, -0.000130932,  0.000207770,  0.000046408, 4991.703376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000046408,  0.000207770
2017-03-21 16:14:42.127691, slv, 42010afffe8a0002(unknown)/1,  0.000165939, -0.000130932,  0.000194013,  0.000046408, 4860.771376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000046408,  0.000194013
2017-03-21 16:14:42.191898, slv, 42010afffe8a0002(unknown)/1,  0.000165337, -0.000130932,  0.000222693,  0.000046408, 4860.771376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000046408,  0.000222693
2017-03-21 16:14:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000165337, -0.000114296,  0.000222693,  0.000056899, 4860.771376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000056899,  0.000222693
2017-03-21 16:14:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000165337, -0.000095489,  0.000222693,  0.000082796, 4746.475376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000082796,  0.000222693
2017-03-21 16:14:44.081243, slv, 42010afffe8a0002(unknown)/1,  0.000164840, -0.000095489,  0.000182216,  0.000082796, 4650.986376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000082796,  0.000182216
2017-03-21 16:14:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000164840, -0.000092680,  0.000182216,  0.000062019, 4650.986376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000062019,  0.000182216
2017-03-21 16:14:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000164840, -0.000060465,  0.000182216,  0.000146729, 4558.306376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000146729,  0.000182216
2017-03-21 16:14:46.022098, slv, 42010afffe8a0002(unknown)/1,  0.000164479, -0.000060465,  0.000155153,  0.000146729, 4497.841376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000146729,  0.000155153
2017-03-21 16:14:46.538609, slv, 42010afffe8a0002(unknown)/1,  0.000164341, -0.000060465,  0.000173932,  0.000146729, 4497.841376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000146729,  0.000173932
2017-03-21 16:14:46.909232, slv, 42010afffe8a0002(unknown)/1,  0.000164341,  0.000003714,  0.000173932,  0.000189879, 4497.841376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000189879,  0.000173932
2017-03-21 16:14:47.149165, slv, 42010afffe8a0002(unknown)/1,  0.000164444,  0.000003714,  0.000173299,  0.000189879, 4501.555376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000189879,  0.000173299
2017-03-21 16:14:47.548042, slv, 42010afffe8a0002(unknown)/1,  0.000164667,  0.000003714,  0.000161727,  0.000189879, 4501.555376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000189879,  0.000161727
2017-03-21 16:14:47.753387, slv, 42010afffe8a0002(unknown)/1,  0.000164841,  0.000003714,  0.000161718,  0.000189879, 4501.555376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000189879,  0.000161718
2017-03-21 16:14:47.908840, slv, 42010afffe8a0002(unknown)/1,  0.000164841,  0.000035035,  0.000161718,  0.000209374, 4501.555376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000209374,  0.000161718
2017-03-21 16:14:47.958491, slv, 42010afffe8a0002(unknown)/1,  0.000165178,  0.000035035,  0.000184723,  0.000209374, 4536.590376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000209374,  0.000184723
2017-03-21 16:14:48.296341, slv, 42010afffe8a0002(unknown)/1,  0.000165705,  0.000035035,  0.000192133,  0.000209374, 4536.590376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000209374,  0.000192133
2017-03-21 16:14:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000165705, -0.000004815,  0.000192133,  0.000111542, 4536.590376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000111542,  0.000192133
2017-03-21 16:14:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000165705, -0.000077615,  0.000192133,  0.000064636, 4531.775376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000064636,  0.000192133
2017-03-21 16:14:50.134924, slv, 42010afffe8a0002(unknown)/1,  0.000165658, -0.000077615,  0.000184681,  0.000064636, 4454.160376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000064636,  0.000184681
2017-03-21 16:14:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000165658, -0.000137324,  0.000184681, -0.000007922, 4454.160376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653, -0.000007922,  0.000184681
2017-03-21 16:14:51.658510, slv, 42010afffe8a0002(unknown)/1,  0.000164623, -0.000137324,  0.000156209, -0.000007922, 4316.836376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653, -0.000007922,  0.000156209
2017-03-21 16:14:51.909117, slv, 42010afffe8a0002(unknown)/1,  0.000164623, -0.000111811,  0.000156209,  0.000114581, 4316.836376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000114581,  0.000156209
2017-03-21 16:14:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000164623, -0.000067974,  0.000156209,  0.000078717, 4205.025376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000078717,  0.000156209
2017-03-21 16:14:52.999867, slv, 42010afffe8a0002(unknown)/1,  0.000163667, -0.000067974,  0.000186843,  0.000078717, 4137.051376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000078717,  0.000186843
2017-03-21 16:14:53.131225, slv, 42010afffe8a0002(unknown)/1,  0.000163148, -0.000067974,  0.000177645,  0.000078717, 4137.051376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000078717,  0.000177645
2017-03-21 16:14:53.907500, slv, 42010afffe8a0002(unknown)/1,  0.000163148, -0.000043059,  0.000177645,  0.000162935, 4137.051376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000162935,  0.000177645
2017-03-21 16:14:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000163148, -0.000064697,  0.000177645,  0.000033965, 4093.992376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000033965,  0.000177645
2017-03-21 16:14:54.988667, slv, 42010afffe8a0002(unknown)/1,  0.000162347, -0.000064697,  0.000157277,  0.000033965, 4029.295376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000033965,  0.000157277
2017-03-21 16:14:55.286530, slv, 42010afffe8a0002(unknown)/1,  0.000161271, -0.000064697,  0.000148721,  0.000033965, 4029.295376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000033965,  0.000148721
2017-03-21 16:14:55.669471, slv, 42010afffe8a0002(unknown)/1,  0.000160264, -0.000064697,  0.000170655,  0.000033965, 4029.295376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000033965,  0.000170655
2017-03-21 16:14:55.896546, slv, 42010afffe8a0002(unknown)/1,  0.000159282, -0.000064697,  0.000151172,  0.000033965, 4029.295376953, D, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000033965,  0.000151172
2017-03-21 16:14:55.907646, slv, 42010afffe8a0002(unknown)/1,  0.000159282,  0.000027046,  0.000151172,  0.000342556, 4029.295376953, S, 0.000179455, 4329, 0.000213598, 2269342, 7764, 5653,  0.000342556,  0.000151172
2017-03-21 16:14:56.908831, slv, 42010afffe8a0002(unknown)/1,  0.000159282,  0.000039823,  0.000151172,  0.000055653, 4056.341376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000055653,  0.000151172
2017-03-21 16:14:57.605572, slv, 42010afffe8a0002(unknown)/1,  0.000158455,  0.000039823,  0.000184670,  0.000055653, 4096.164376953, D, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000055653,  0.000184670
2017-03-21 16:14:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000158455, -0.000064419,  0.000184670,  0.000133244, 4096.164376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000133244,  0.000184670
2017-03-21 16:14:57.939006, slv, 42010afffe8a0002(unknown)/1,  0.000157993, -0.000064419,  0.000141964,  0.000133244, 4031.745376953, D, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000133244,  0.000141964
2017-03-21 16:14:58.907575, slv, 42010afffe8a0002(unknown)/1,  0.000157993, -0.000026456,  0.000141964,  0.000130291, 4031.745376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000130291,  0.000141964
2017-03-21 16:14:58.956162, slv, 42010afffe8a0002(unknown)/1,  0.000157901, -0.000026456,  0.000202883,  0.000130291, 4005.289376953, D, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000130291,  0.000202883
2017-03-21 16:14:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000157901, -0.000049335,  0.000202883,  0.000086933, 4005.289376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000086933,  0.000202883
2017-03-21 16:14:59.982719, slv, 42010afffe8a0002(unknown)/1,  0.000158141, -0.000049335,  0.000272839,  0.000086933, 3955.954376953, D, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000086933,  0.000272839
2017-03-21 16:15:00.821875, slv, 42010afffe8a0002(unknown)/1,  0.000158052, -0.000049335,  0.000163097,  0.000086933, 3955.954376953, D, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000086933,  0.000163097
2017-03-21 16:15:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000158052, -0.000070506,  0.000163097,  0.000088007, 3955.954376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000088007,  0.000163097
2017-03-21 16:15:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000158052, -0.000073584,  0.000163097,  0.000080928, 3885.448376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000080928,  0.000163097
2017-03-21 16:15:02.778707, slv, 42010afffe8a0002(unknown)/1,  0.000157584, -0.000073584,  0.000181464,  0.000080928, 3811.864376953, D, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000080928,  0.000181464
2017-03-21 16:15:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000157584, -0.000061214,  0.000181464,  0.000112279, 3811.864376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000112279,  0.000181464
2017-03-21 16:15:03.907512, slv, 42010afffe8a0002(unknown)/1,  0.000157584,  0.000009723,  0.000181464,  0.000222335, 3750.650376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000222335,  0.000181464
2017-03-21 16:15:04.778175, slv, 42010afffe8a0002(unknown)/1,  0.000157841,  0.000009723,  0.000211480,  0.000222335, 3760.373376953, D, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000222335,  0.000211480
2017-03-21 16:15:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000157841,  0.000009185,  0.000211480,  0.000111461, 3760.373376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000111461,  0.000211480
2017-03-21 16:15:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000157841, -0.000055756,  0.000211480,  0.000092708, 3769.558376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000092708,  0.000211480
2017-03-21 16:15:06.137603, slv, 42010afffe8a0002(unknown)/1,  0.000158048, -0.000055756,  0.000157710,  0.000092708, 3713.802376953, D, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000092708,  0.000157710
2017-03-21 16:15:06.902852, slv, 42010afffe8a0002(unknown)/1,  0.000157659, -0.000055756,  0.000189487,  0.000092708, 3713.802376953, D, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000092708,  0.000189487
2017-03-21 16:15:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000157659, -0.000089800,  0.000189487,  0.000043191, 3713.802376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000043191,  0.000189487
2017-03-21 16:15:07.306701, slv, 42010afffe8a0002(unknown)/1,  0.000157027, -0.000089800,  0.000143454,  0.000043191, 3624.002376953, D, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000043191,  0.000143454
2017-03-21 16:15:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000157027, -0.000082880,  0.000143454,  0.000105735, 3624.002376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000105735,  0.000143454
2017-03-21 16:15:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000157027, -0.000058978,  0.000143454,  0.000090362, 3541.122376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000090362,  0.000143454
2017-03-21 16:15:08.935864, slv, 42010afffe8a0002(unknown)/1,  0.000156156, -0.000058978,  0.000128161,  0.000090362, 3482.144376953, D, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000090362,  0.000128161
2017-03-21 16:15:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000156156, -0.000058527,  0.000128161,  0.000105766, 3482.144376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000105766,  0.000128161
2017-03-21 16:15:10.700044, slv, 42010afffe8a0002(unknown)/1,  0.000155623, -0.000058527,  0.000163902,  0.000105766, 3423.617376953, D, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000105766,  0.000163902
2017-03-21 16:15:10.907648, slv, 42010afffe8a0002(unknown)/1,  0.000155623,  0.000075591,  0.000163902,  0.000357196, 3423.617376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000357196,  0.000163902
2017-03-21 16:15:11.763249, slv, 42010afffe8a0002(unknown)/1,  0.000156204,  0.000075591,  0.000144427,  0.000357196, 3499.208376953, D, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000357196,  0.000144427
2017-03-21 16:15:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000156204,  0.000086214,  0.000144427,  0.000127060, 3499.208376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000127060,  0.000144427
2017-03-21 16:15:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000156204, -0.000047328,  0.000144427,  0.000090692, 3585.422376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000090692,  0.000144427
2017-03-21 16:15:13.134517, slv, 42010afffe8a0002(unknown)/1,  0.000156675, -0.000047328,  0.000153155,  0.000090692, 3538.094376953, D, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000090692,  0.000153155
2017-03-21 16:15:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000156675, -0.000062169,  0.000153155,  0.000097849, 3538.094376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000097849,  0.000153155
2017-03-21 16:15:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000156675, -0.000075605,  0.000153155,  0.000064290, 3475.925376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000064290,  0.000153155
2017-03-21 16:15:14.962794, slv, 42010afffe8a0002(unknown)/1,  0.000156116, -0.000075605,  0.000175484,  0.000064290, 3400.320376953, D, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000064290,  0.000175484
2017-03-21 16:15:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000156116, -0.000060797,  0.000175484,  0.000126906, 3400.320376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000126906,  0.000175484
2017-03-21 16:15:15.915419, slv, 42010afffe8a0002(unknown)/1,  0.000155768, -0.000060797,  0.000168787,  0.000126906, 3339.523376953, D, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000126906,  0.000168787
2017-03-21 16:15:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000155768, -0.000036088,  0.000168787,  0.000112802, 3339.523376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000112802,  0.000168787
2017-03-21 16:15:17.227325, slv, 42010afffe8a0002(unknown)/1,  0.000155566, -0.000036088,  0.000162913,  0.000112802, 3303.435376953, D, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000112802,  0.000162913
2017-03-21 16:15:17.571779, slv, 42010afffe8a0002(unknown)/1,  0.000155213, -0.000036088,  0.000143308,  0.000112802, 3303.435376953, D, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000112802,  0.000143308
2017-03-21 16:15:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000155213, -0.000012835,  0.000143308,  0.000172510, 3303.435376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000172510,  0.000143308
2017-03-21 16:15:18.907753, slv, 42010afffe8a0002(unknown)/1,  0.000155213,  0.000134835,  0.000143308,  0.000407588, 3290.600376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000407588,  0.000143308
2017-03-21 16:15:19.134772, slv, 42010afffe8a0002(unknown)/1,  0.000156069,  0.000134835,  0.000176410,  0.000407588, 3425.435376953, D, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000407588,  0.000176410
2017-03-21 16:15:19.908780, slv, 42010afffe8a0002(unknown)/1,  0.000156069,  0.000089864,  0.000176410,  0.000083423, 3425.435376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000083423,  0.000176410
2017-03-21 16:15:20.845435, slv, 42010afffe8a0002(unknown)/1,  0.000156884,  0.000089864,  0.000165620,  0.000083423, 3515.299376953, D, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000083423,  0.000165620
2017-03-21 16:15:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000156884, -0.000081834,  0.000165620,  0.000065861, 3515.299376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000065861,  0.000165620
2017-03-21 16:15:21.394979, slv, 42010afffe8a0002(unknown)/1,  0.000156263, -0.000081834,  0.000153598,  0.000065861, 3433.465376953, D, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000065861,  0.000153598
2017-03-21 16:15:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000156263, -0.000075647,  0.000153598,  0.000095990, 3433.465376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000095990,  0.000153598
2017-03-21 16:15:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000156263, -0.000069369,  0.000153598,  0.000077797, 3357.818376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000077797,  0.000153598
2017-03-21 16:15:23.162956, slv, 42010afffe8a0002(unknown)/1,  0.000155666, -0.000069369,  0.000175077,  0.000077797, 3288.449376953, D, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000077797,  0.000175077
2017-03-21 16:15:23.211492, slv, 42010afffe8a0002(unknown)/1,  0.000155233, -0.000069369,  0.000181078,  0.000077797, 3288.449376953, D, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000077797,  0.000181078
2017-03-21 16:15:23.599496, slv, 42010afffe8a0002(unknown)/1,  0.000154809, -0.000069369,  0.000175727,  0.000077797, 3288.449376953, D, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000077797,  0.000175727
2017-03-21 16:15:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000154809, -0.000082179,  0.000175727,  0.000068916, 3288.449376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000068916,  0.000175727
2017-03-21 16:15:24.890941, slv, 42010afffe8a0002(unknown)/1,  0.000154237, -0.000082179,  0.000150461,  0.000068916, 3206.270376953, D, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000068916,  0.000150461
2017-03-21 16:15:24.908583, slv, 42010afffe8a0002(unknown)/1,  0.000154237, -0.000092568,  0.000150461,  0.000054993, 3206.270376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000054993,  0.000150461
2017-03-21 16:15:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000154237, -0.000061572,  0.000150461,  0.000130337, 3113.702376953, S, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000130337,  0.000150461
2017-03-21 16:15:26.280545, slv, 42010afffe8a0002(unknown)/1,  0.000153763, -0.000061572,  0.000145791,  0.000130337, 3052.130376953, D, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000130337,  0.000145791
2017-03-21 16:15:26.799852, slv, 42010afffe8a0002(unknown)/1,  0.000153487, -0.000061572,  0.000137988,  0.000130337, 3052.130376953, D, 0.000166133, 2823, -0.000101894, 73565, 5087, 825,  0.000130337,  0.000137988
2017-03-21 16:15:26.907641, slv, 42010afffe8a0002(unknown)/1,  0.000153487,  0.000088019,  0.000137988,  0.000353426, 3052.130376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000353426,  0.000137988
2017-03-21 16:15:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000153487,  0.000079640,  0.000137988,  0.000112829, 3140.149376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000112829,  0.000137988
2017-03-21 16:15:27.948597, slv, 42010afffe8a0002(unknown)/1,  0.000153166,  0.000079640,  0.000150646,  0.000112829, 3219.789376953, D, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000112829,  0.000150646
2017-03-21 16:15:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000153166, -0.000063899,  0.000150646,  0.000066025, 3219.789376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000066025,  0.000150646
2017-03-21 16:15:29.636043, slv, 42010afffe8a0002(unknown)/1,  0.000152686, -0.000063899,  0.000160329,  0.000066025, 3155.890376953, D, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000066025,  0.000160329
2017-03-21 16:15:29.908787, slv, 42010afffe8a0002(unknown)/1,  0.000152686, -0.000077575,  0.000160329,  0.000084676, 3155.890376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000084676,  0.000160329
2017-03-21 16:15:30.538225, slv, 42010afffe8a0002(unknown)/1,  0.000152136, -0.000077575,  0.000158851,  0.000084676, 3078.315376953, D, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000084676,  0.000158851
2017-03-21 16:15:30.907566, slv, 42010afffe8a0002(unknown)/1,  0.000152136,  0.000011324,  0.000158851,  0.000242795, 3078.315376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000242795,  0.000158851
2017-03-21 16:15:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000152136,  0.000064018,  0.000158851,  0.000189515, 3089.639376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000189515,  0.000158851
2017-03-21 16:15:31.913945, slv, 42010afffe8a0002(unknown)/1,  0.000152181,  0.000064018,  0.000187054,  0.000189515, 3153.657376953, D, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000189515,  0.000187054
2017-03-21 16:15:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000152181, -0.000035839,  0.000187054,  0.000043124, 3153.657376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000043124,  0.000187054
2017-03-21 16:15:33.310266, slv, 42010afffe8a0002(unknown)/1,  0.000152040, -0.000035839,  0.000152920,  0.000043124, 3117.818376953, D, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000043124,  0.000152920
2017-03-21 16:15:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000152040, -0.000099689,  0.000152920,  0.000061717, 3117.818376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000061717,  0.000152920
2017-03-21 16:15:34.545734, slv, 42010afffe8a0002(unknown)/1,  0.000151327, -0.000099689,  0.000167976,  0.000061717, 3018.129376953, D, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000061717,  0.000167976
2017-03-21 16:15:34.908784, slv, 42010afffe8a0002(unknown)/1,  0.000151327, -0.000091464,  0.000167976,  0.000058721, 3018.129376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000058721,  0.000167976
2017-03-21 16:15:34.938339, slv, 42010afffe8a0002(unknown)/1,  0.000150726, -0.000091464,  0.000163090,  0.000058721, 2926.665376953, D, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000058721,  0.000163090
2017-03-21 16:15:35.360834, slv, 42010afffe8a0002(unknown)/1,  0.000150111, -0.000091464,  0.000165005,  0.000058721, 2926.665376953, D, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000058721,  0.000165005
2017-03-21 16:15:35.435655, slv, 42010afffe8a0002(unknown)/1,  0.000149493, -0.000091464,  0.000159829,  0.000058721, 2926.665376953, D, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000058721,  0.000159829
2017-03-21 16:15:35.784840, slv, 42010afffe8a0002(unknown)/1,  0.000148824, -0.000091464,  0.000149552,  0.000058721, 2926.665376953, D, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000058721,  0.000149552
2017-03-21 16:15:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000148824, -0.000079864,  0.000149552,  0.000081702, 2926.665376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000081702,  0.000149552
2017-03-21 16:15:36.206730, slv, 42010afffe8a0002(unknown)/1,  0.000148600, -0.000079864,  0.000248017,  0.000081702, 2846.801376953, D, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000081702,  0.000248017
2017-03-21 16:15:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000148600, -0.000054764,  0.000248017,  0.000106194, 2846.801376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000106194,  0.000248017
2017-03-21 16:15:37.640845, slv, 42010afffe8a0002(unknown)/1,  0.000148718, -0.000054764,  0.000188742,  0.000106194, 2792.037376953, D, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000106194,  0.000188742
2017-03-21 16:15:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000148718, -0.000048513,  0.000188742,  0.000094098, 2792.037376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000094098,  0.000188742
2017-03-21 16:15:38.755129, slv, 42010afffe8a0002(unknown)/1,  0.000148552, -0.000048513,  0.000163407,  0.000094098, 2743.524376953, D, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000094098,  0.000163407
2017-03-21 16:15:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000148552, -0.000036944,  0.000163407,  0.000129283, 2743.524376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000129283,  0.000163407
2017-03-21 16:15:39.580682, slv, 42010afffe8a0002(unknown)/1,  0.000148248, -0.000036944,  0.000129590,  0.000129283, 2706.580376953, D, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000129283,  0.000129590
2017-03-21 16:15:39.908701, slv, 42010afffe8a0002(unknown)/1,  0.000148248,  0.000014898,  0.000129590,  0.000197312, 2706.580376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000197312,  0.000129590
2017-03-21 16:15:40.643861, slv, 42010afffe8a0002(unknown)/1,  0.000148336,  0.000014898,  0.000159401,  0.000197312, 2721.478376953, D, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000197312,  0.000159401
2017-03-21 16:15:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000148336, -0.000024186,  0.000159401,  0.000050900, 2721.478376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000050900,  0.000159401
2017-03-21 16:15:41.522170, slv, 42010afffe8a0002(unknown)/1,  0.000148255, -0.000024186,  0.000164988,  0.000050900, 2697.292376953, D, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000050900,  0.000164988
2017-03-21 16:15:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000148255, -0.000047690,  0.000164988,  0.000150312, 2697.292376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000150312,  0.000164988
2017-03-21 16:15:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000148255, -0.000036389,  0.000164988,  0.000073420, 2649.602376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000073420,  0.000164988
2017-03-21 16:15:43.410898, slv, 42010afffe8a0002(unknown)/1,  0.000147623, -0.000036389,  0.000141999,  0.000073420, 2613.213376953, D, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000073420,  0.000141999
2017-03-21 16:15:43.845156, slv, 42010afffe8a0002(unknown)/1,  0.000147213, -0.000036389,  0.000196733,  0.000073420, 2613.213376953, D, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000073420,  0.000196733
2017-03-21 16:15:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000147213, -0.000021055,  0.000196733,  0.000179937, 2613.213376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000179937,  0.000196733
2017-03-21 16:15:44.551474, slv, 42010afffe8a0002(unknown)/1,  0.000147175, -0.000021055,  0.000128920,  0.000179937, 2592.158376953, D, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000179937,  0.000128920
2017-03-21 16:15:44.908637, slv, 42010afffe8a0002(unknown)/1,  0.000147175, -0.000011622,  0.000128920,  0.000091207, 2592.158376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000091207,  0.000128920
2017-03-21 16:15:45.392571, slv, 42010afffe8a0002(unknown)/1,  0.000147166, -0.000011622,  0.000186302,  0.000091207, 2580.536376953, D, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000091207,  0.000186302
2017-03-21 16:15:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000147166, -0.000035593,  0.000186302,  0.000131947, 2580.536376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000131947,  0.000186302
2017-03-21 16:15:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000147166, -0.000048387,  0.000186302,  0.000065610, 2544.943376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000065610,  0.000186302
2017-03-21 16:15:47.138582, slv, 42010afffe8a0002(unknown)/1,  0.000146713, -0.000048387,  0.000129550,  0.000065610, 2496.556376953, D, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000065610,  0.000129550
2017-03-21 16:15:47.907537, slv, 42010afffe8a0002(unknown)/1,  0.000146713, -0.000012251,  0.000129550,  0.000203767, 2496.556376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000203767,  0.000129550
2017-03-21 16:15:48.189416, slv, 42010afffe8a0002(unknown)/1,  0.000146604, -0.000012251,  0.000160032,  0.000203767, 2484.305376953, D, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000203767,  0.000160032
2017-03-21 16:15:48.593249, slv, 42010afffe8a0002(unknown)/1,  0.000147037, -0.000012251,  0.000129571,  0.000203767, 2484.305376953, D, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000203767,  0.000129571
2017-03-21 16:15:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000147037,  0.000037588,  0.000129571,  0.000165160, 2484.305376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000165160,  0.000129571
2017-03-21 16:15:49.908825, slv, 42010afffe8a0002(unknown)/1,  0.000147037,  0.000000485,  0.000129571,  0.000129884, 2521.893376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000129884,  0.000129571
2017-03-21 16:15:50.049971, slv, 42010afffe8a0002(unknown)/1,  0.000147155,  0.000000485,  0.000155183,  0.000129884, 2522.378376953, D, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000129884,  0.000155183
2017-03-21 16:15:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000147155, -0.000039962,  0.000155183,  0.000084382, 2522.378376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000084382,  0.000155183
2017-03-21 16:15:51.650228, slv, 42010afffe8a0002(unknown)/1,  0.000146814, -0.000039962,  0.000131987,  0.000084382, 2482.416376953, D, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000084382,  0.000131987
2017-03-21 16:15:51.821953, slv, 42010afffe8a0002(unknown)/1,  0.000146678, -0.000039962,  0.000251771,  0.000084382, 2482.416376953, D, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000084382,  0.000251771
2017-03-21 16:15:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000146678, -0.000040681,  0.000251771,  0.000128088, 2482.416376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000128088,  0.000251771
2017-03-21 16:15:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000146678, -0.000045980,  0.000251771,  0.000073307, 2441.735376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000073307,  0.000251771
2017-03-21 16:15:53.326953, slv, 42010afffe8a0002(unknown)/1,  0.000146779, -0.000045980,  0.000202993,  0.000073307, 2395.755376953, D, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000073307,  0.000202993
2017-03-21 16:15:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000146779, -0.000043912,  0.000202993,  0.000132325, 2395.755376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000132325,  0.000202993
2017-03-21 16:15:54.908936, slv, 42010afffe8a0002(unknown)/1,  0.000146779, -0.000035172,  0.000202993,  0.000090888, 2351.843376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000090888,  0.000202993
2017-03-21 16:15:55.315113, slv, 42010afffe8a0002(unknown)/1,  0.000146458, -0.000035172,  0.000137694,  0.000090888, 2316.671376953, D, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000090888,  0.000137694
2017-03-21 16:15:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000146458, -0.000034004,  0.000137694,  0.000134339, 2316.671376953, S, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000134339,  0.000137694
2017-03-21 16:15:56.778087, slv, 42010afffe8a0002(unknown)/1,  0.000146232, -0.000034004,  0.000164970,  0.000134339, 2282.667376953, D, 0.000156386, 1404, -0.000033474, 60812, 3556, 273,  0.000134339,  0.000164970
2017-03-21 16:15:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000146232, -0.000035947,  0.000164970,  0.000086455, 2282.667376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000086455,  0.000164970
2017-03-21 16:15:57.672647, slv, 42010afffe8a0002(unknown)/1,  0.000146041, -0.000035947,  0.000150375,  0.000086455, 2246.720376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000086455,  0.000150375
2017-03-21 16:15:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000146041, -0.000038534,  0.000150375,  0.000128748, 2246.720376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000128748,  0.000150375
2017-03-21 16:15:58.180052, slv, 42010afffe8a0002(unknown)/1,  0.000145780, -0.000038534,  0.000151652,  0.000128748, 2208.186376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000128748,  0.000151652
2017-03-21 16:15:58.791579, slv, 42010afffe8a0002(unknown)/1,  0.000145672, -0.000038534,  0.000146209,  0.000128748, 2208.186376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000128748,  0.000146209
2017-03-21 16:15:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000145672, -0.000039160,  0.000146209,  0.000084644, 2208.186376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000084644,  0.000146209
2017-03-21 16:15:59.373425, slv, 42010afffe8a0002(unknown)/1,  0.000145295, -0.000039160,  0.000126559,  0.000084644, 2169.026376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000084644,  0.000126559
2017-03-21 16:15:59.908687, slv, 42010afffe8a0002(unknown)/1,  0.000145295, -0.000038920,  0.000126559,  0.000128482, 2169.026376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000128482,  0.000126559
2017-03-21 16:16:00.782935, slv, 42010afffe8a0002(unknown)/1,  0.000144944, -0.000038920,  0.000151674,  0.000128482, 2130.106376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000128482,  0.000151674
2017-03-21 16:16:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000144944, -0.000050931,  0.000151674,  0.000059894, 2130.106376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000059894,  0.000151674
2017-03-21 16:16:01.907796, slv, 42010afffe8a0002(unknown)/1,  0.000144944,  0.000126240,  0.000151674,  0.000482475, 2079.175376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000482475,  0.000151674
2017-03-21 16:16:02.770007, slv, 42010afffe8a0002(unknown)/1,  0.000146158,  0.000126240,  0.000127806,  0.000482475, 2205.415376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000482475,  0.000127806
2017-03-21 16:16:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000146158,  0.000164529,  0.000127806,  0.000137685, 2205.415376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000137685,  0.000127806
2017-03-21 16:16:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000146158, -0.000031111,  0.000127806,  0.000092408, 2369.944376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000092408,  0.000127806
2017-03-21 16:16:04.748068, slv, 42010afffe8a0002(unknown)/1,  0.000147240, -0.000031111,  0.000158958,  0.000092408, 2338.833376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000092408,  0.000158958
2017-03-21 16:16:04.908716, slv, 42010afffe8a0002(unknown)/1,  0.000147240, -0.000063957,  0.000158958,  0.000073075, 2338.833376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000073075,  0.000158958
2017-03-21 16:16:05.392865, slv, 42010afffe8a0002(unknown)/1,  0.000146886, -0.000063957,  0.000173807,  0.000073075, 2274.876376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000073075,  0.000173807
2017-03-21 16:16:05.772556, slv, 42010afffe8a0002(unknown)/1,  0.000146549, -0.000063957,  0.000181433,  0.000073075, 2274.876376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000073075,  0.000181433
2017-03-21 16:16:05.997650, slv, 42010afffe8a0002(unknown)/1,  0.000146549,  0.045056606,  0.000181433,  0.090333926, 2274.876376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.090333926,  0.000181433
2017-03-21 16:16:06.173722, slv, 42010afffe8a0002(unknown)/1,  0.000502071,  0.045056606,  0.001011486,  0.090333926, 47331.482376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.090333926,  0.001011486
2017-03-21 16:16:06.892419, slv, 42010afffe8a0002(unknown)/1,  0.001206414,  0.045056606,  0.000640793,  0.090333926, 47331.482376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.090333926,  0.000640793
2017-03-21 16:16:06.906923, slv, 42010afffe8a0002(unknown)/1,  0.001206414,  0.044294429,  0.000640793, -0.000392105, 47331.482376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286, -0.000392105,  0.000640793
2017-03-21 16:16:07.621142, slv, 42010afffe8a0002(unknown)/1,  0.001545423,  0.044294429,  0.001029243, -0.000392105, 91625.911376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286, -0.000392105,  0.001029243
2017-03-21 16:16:07.906453, slv, 42010afffe8a0002(unknown)/1,  0.001545423, -0.002001743,  0.001029243, -0.000859546, 91625.911376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286, -0.000859546,  0.001029243
2017-03-21 16:16:08.443348, slv, 42010afffe8a0002(unknown)/1,  0.001524858, -0.002001743,  0.001139535, -0.000859546, 89624.168376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286, -0.000859546,  0.001139535
2017-03-21 16:16:08.596834, slv, 42010afffe8a0002(unknown)/1,  0.001503027, -0.002001743,  0.001090297, -0.000859546, 89624.168376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286, -0.000859546,  0.001090297
2017-03-21 16:16:08.906476, slv, 42010afffe8a0002(unknown)/1,  0.001503027, -0.002363358,  0.001090297, -0.000818721, 89624.168376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286, -0.000818721,  0.001090297
2017-03-21 16:16:09.906724, slv, 42010afffe8a0002(unknown)/1,  0.001503027, -0.002215055,  0.001090297, -0.000605335, 87260.810376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286, -0.000605335,  0.001090297
2017-03-21 16:16:10.439741, slv, 42010afffe8a0002(unknown)/1,  0.001481269, -0.002215055,  0.000816571, -0.000605335, 85045.755376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286, -0.000605335,  0.000816571
2017-03-21 16:16:10.906834, slv, 42010afffe8a0002(unknown)/1,  0.001481269, -0.002038515,  0.000816571, -0.000487399, 85045.755376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286, -0.000487399,  0.000816571
2017-03-21 16:16:11.906934, slv, 42010afffe8a0002(unknown)/1,  0.001481269, -0.001912241,  0.000816571, -0.000374546, 83007.240376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286, -0.000374546,  0.000816571
2017-03-21 16:16:12.087315, slv, 42010afffe8a0002(unknown)/1,  0.001459868, -0.001912241,  0.000609714, -0.000374546, 81094.999376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286, -0.000374546,  0.000609714
2017-03-21 16:16:12.907032, slv, 42010afffe8a0002(unknown)/1,  0.001459868, -0.001798618,  0.000609714, -0.000281554, 81094.999376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286, -0.000281554,  0.000609714
2017-03-21 16:16:13.303803, slv, 42010afffe8a0002(unknown)/1,  0.001438724, -0.001798618,  0.000473043, -0.000281554, 79296.381376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286, -0.000281554,  0.000473043
2017-03-21 16:16:13.907283, slv, 42010afffe8a0002(unknown)/1,  0.001438724, -0.001607129,  0.000473043, -0.000034113, 79296.381376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286, -0.000034113,  0.000473043
2017-03-21 16:16:14.025974, slv, 42010afffe8a0002(unknown)/1,  0.001422430, -0.001607129,  0.001426308, -0.000034113, 77689.252376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286, -0.000034113,  0.001426308
2017-03-21 16:16:14.907177, slv, 42010afffe8a0002(unknown)/1,  0.001422430, -0.001503893,  0.001426308, -0.000112521, 77689.252376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286, -0.000112521,  0.001426308
2017-03-21 16:16:15.561166, slv, 42010afffe8a0002(unknown)/1,  0.001406403, -0.001503893,  0.000307118, -0.000112521, 76185.359376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286, -0.000112521,  0.000307118
2017-03-21 16:16:15.907301, slv, 42010afffe8a0002(unknown)/1,  0.001406403, -0.001470722,  0.000307118, -0.000000091, 76185.359376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286, -0.000000091,  0.000307118
2017-03-21 16:16:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.001406403, -0.001390353,  0.000307118,  0.000032190, 74714.637376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000032190,  0.000307118
2017-03-21 16:16:17.211767, slv, 42010afffe8a0002(unknown)/1,  0.001386197, -0.001390353,  0.000226165,  0.000032190, 73324.284376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000032190,  0.000226165
2017-03-21 16:16:17.907517, slv, 42010afffe8a0002(unknown)/1,  0.001386197, -0.001265198,  0.000226165,  0.000230013, 73324.284376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000230013,  0.000226165
2017-03-21 16:16:18.639100, slv, 42010afffe8a0002(unknown)/1,  0.001366959, -0.001265198,  0.000131547,  0.000230013, 72059.086376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000230013,  0.000131547
2017-03-21 16:16:18.907484, slv, 42010afffe8a0002(unknown)/1,  0.001366959, -0.001167894,  0.000131547,  0.000187354, 72059.086376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000187354,  0.000131547
2017-03-21 16:16:19.016213, slv, 42010afffe8a0002(unknown)/1,  0.001347956, -0.001167894,  0.000054245,  0.000187354, 70891.192376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000187354,  0.000054245
2017-03-21 16:16:19.907529, slv, 42010afffe8a0002(unknown)/1,  0.001347956, -0.001143784,  0.000054245,  0.000239992, 70891.192376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000239992,  0.000054245
2017-03-21 16:16:20.412910, slv, 42010afffe8a0002(unknown)/1,  0.001329101, -0.001143784,  0.000083240,  0.000239992, 69747.408376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000239992,  0.000083240
2017-03-21 16:16:20.890675, slv, 42010afffe8a0002(unknown)/1,  0.001310437, -0.001143784, -0.000024888,  0.000239992, 69747.408376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000239992, -0.000024888
2017-03-21 16:16:20.909053, slv, 42010afffe8a0002(unknown)/1,  0.001310437, -0.001063553, -0.000024888,  0.000291295, 69747.408376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000291295, -0.000024888
2017-03-21 16:16:21.671558, slv, 42010afffe8a0002(unknown)/1,  0.001291719, -0.001063553, -0.000056494,  0.000291295, 68683.855376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000291295, -0.000056494
2017-03-21 16:16:21.907646, slv, 42010afffe8a0002(unknown)/1,  0.001291719, -0.000985476, -0.000056494,  0.000339908, 68683.855376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000339908, -0.000056494
2017-03-21 16:16:22.524656, slv, 42010afffe8a0002(unknown)/1,  0.001273479, -0.000985476, -0.000077336,  0.000339908, 67698.379376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000339908, -0.000077336
2017-03-21 16:16:22.602734, slv, 42010afffe8a0002(unknown)/1,  0.001255536, -0.000985476, -0.000101938,  0.000339908, 67698.379376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000339908, -0.000101938
2017-03-21 16:16:22.907626, slv, 42010afffe8a0002(unknown)/1,  0.001255536, -0.000946178, -0.000101938,  0.000314990, 67698.379376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000314990, -0.000101938
2017-03-21 16:16:23.555165, slv, 42010afffe8a0002(unknown)/1,  0.001237663, -0.000946178, -0.000106235,  0.000314990, 66752.201376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000314990, -0.000106235
2017-03-21 16:16:23.907637, slv, 42010afffe8a0002(unknown)/1,  0.001237663, -0.000897881, -0.000106235,  0.000382446, 66752.201376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000382446, -0.000106235
2017-03-21 16:16:23.913104, slv, 42010afffe8a0002(unknown)/1,  0.001220115, -0.000897881, -0.000132877,  0.000382446, 65854.320376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000382446, -0.000132877
2017-03-21 16:16:23.979408, slv, 42010afffe8a0002(unknown)/1,  0.001203066, -0.000897881, -0.000115987,  0.000382446, 65854.320376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000382446, -0.000115987
2017-03-21 16:16:24.394553, slv, 42010afffe8a0002(unknown)/1,  0.001186210, -0.000897881, -0.000151841,  0.000382446, 65854.320376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000382446, -0.000151841
2017-03-21 16:16:24.907756, slv, 42010afffe8a0002(unknown)/1,  0.001186210, -0.000800797, -0.000151841,  0.000439831, 65854.320376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000439831, -0.000151841
2017-03-21 16:16:25.647004, slv, 42010afffe8a0002(unknown)/1,  0.001169704, -0.000800797, -0.000151004,  0.000439831, 65053.523376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000439831, -0.000151004
2017-03-21 16:16:25.909836, slv, 42010afffe8a0002(unknown)/1,  0.001169704, -0.000509460, -0.000151004,  0.000897162, 65053.523376953, S, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000897162, -0.000151004
2017-03-21 16:16:26.220554, slv, 42010afffe8a0002(unknown)/1,  0.001155417, -0.000509460, -0.000164623,  0.000897162, 64544.063376953, D, 0.000148726, 2147, -0.000025649, 45942, 2723, 286,  0.000897162, -0.000164623
2017-03-21 16:16:26.907782, slv, 42010afffe8a0002(unknown)/1,  0.001155417, -0.000470926, -0.000164623,  0.000486107, 64544.063376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000486107, -0.000164623
2017-03-21 16:16:27.247191, slv, 42010afffe8a0002(unknown)/1,  0.001141666, -0.000470926, -0.000117168,  0.000486107, 64073.137376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000486107, -0.000117168
2017-03-21 16:16:27.907731, slv, 42010afffe8a0002(unknown)/1,  0.001141666, -0.000686007, -0.000117168,  0.000438961, 64073.137376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000438961, -0.000117168
2017-03-21 16:16:28.907746, slv, 42010afffe8a0002(unknown)/1,  0.001141666, -0.000713323, -0.000117168,  0.000417723, 63387.130376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000417723, -0.000117168
2017-03-21 16:16:29.081361, slv, 42010afffe8a0002(unknown)/1,  0.001126406, -0.000713323, -0.000126584,  0.000417723, 62673.807376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000417723, -0.000126584
2017-03-21 16:16:29.907725, slv, 42010afffe8a0002(unknown)/1,  0.001126406, -0.000695447, -0.000126584,  0.000459453, 62673.807376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000459453, -0.000126584
2017-03-21 16:16:30.909151, slv, 42010afffe8a0002(unknown)/1,  0.001126406, -0.000687015, -0.000126584,  0.000419328, 61978.360376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000419328, -0.000126584
2017-03-21 16:16:31.064244, slv, 42010afffe8a0002(unknown)/1,  0.001111048, -0.000687015, -0.000136403,  0.000419328, 61291.345376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000419328, -0.000136403
2017-03-21 16:16:31.907733, slv, 42010afffe8a0002(unknown)/1,  0.001111048, -0.000682299, -0.000136403,  0.000453527, 61291.345376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000453527, -0.000136403
2017-03-21 16:16:32.077852, slv, 42010afffe8a0002(unknown)/1,  0.001095908, -0.000682299, -0.000168097,  0.000453527, 60609.046376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000453527, -0.000168097
2017-03-21 16:16:32.907691, slv, 42010afffe8a0002(unknown)/1,  0.001095908, -0.000682595, -0.000168097,  0.000388237, 60609.046376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000388237, -0.000168097
2017-03-21 16:16:33.889922, slv, 42010afffe8a0002(unknown)/1,  0.001080708, -0.000682595, -0.000181147,  0.000388237, 59926.451376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000388237, -0.000181147
2017-03-21 16:16:33.907841, slv, 42010afffe8a0002(unknown)/1,  0.001080708, -0.000647784, -0.000181147,  0.000492809, 59926.451376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000492809, -0.000181147
2017-03-21 16:16:34.517445, slv, 42010afffe8a0002(unknown)/1,  0.001065920, -0.000647784, -0.000162877,  0.000492809, 59278.667376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000492809, -0.000162877
2017-03-21 16:16:34.907773, slv, 42010afffe8a0002(unknown)/1,  0.001065920, -0.000602376, -0.000162877,  0.000449065, 59278.667376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000449065, -0.000162877
2017-03-21 16:16:35.909030, slv, 42010afffe8a0002(unknown)/1,  0.001065920, -0.000600279, -0.000162877,  0.000482215, 58676.291376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000482215, -0.000162877
2017-03-21 16:16:35.910514, slv, 42010afffe8a0002(unknown)/1,  0.001051577, -0.000600279, -0.000220385,  0.000482215, 58076.012376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000482215, -0.000220385
2017-03-21 16:16:36.122980, slv, 42010afffe8a0002(unknown)/1,  0.001037354, -0.000600279, -0.000178716,  0.000482215, 58076.012376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000482215, -0.000178716
2017-03-21 16:16:36.907784, slv, 42010afffe8a0002(unknown)/1,  0.001037354, -0.000572860, -0.000178716,  0.000475337, 58076.012376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000475337, -0.000178716
2017-03-21 16:16:37.469847, slv, 42010afffe8a0002(unknown)/1,  0.001023477, -0.000572860, -0.000182048,  0.000475337, 57503.152376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000475337, -0.000182048
2017-03-21 16:16:37.591655, slv, 42010afffe8a0002(unknown)/1,  0.001009806, -0.000572860, -0.000174560,  0.000475337, 57503.152376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000475337, -0.000174560
2017-03-21 16:16:37.907839, slv, 42010afffe8a0002(unknown)/1,  0.001009806, -0.000545478, -0.000174560,  0.000480866, 57503.152376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000480866, -0.000174560
2017-03-21 16:16:38.626006, slv, 42010afffe8a0002(unknown)/1,  0.000996300, -0.000545478, -0.000200040,  0.000480866, 56957.674376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000480866, -0.000200040
2017-03-21 16:16:38.907726, slv, 42010afffe8a0002(unknown)/1,  0.000996300, -0.000550544, -0.000200040,  0.000424151, 56957.674376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000424151, -0.000200040
2017-03-21 16:16:39.907818, slv, 42010afffe8a0002(unknown)/1,  0.000996300, -0.000539488, -0.000200040,  0.000489472, 56407.130376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000489472, -0.000200040
2017-03-21 16:16:40.126195, slv, 42010afffe8a0002(unknown)/1,  0.000982948, -0.000539488, -0.000203281,  0.000489472, 55867.642376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000489472, -0.000203281
2017-03-21 16:16:40.909220, slv, 42010afffe8a0002(unknown)/1,  0.000982948, -0.000524348, -0.000203281,  0.000441079, 55867.642376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000441079, -0.000203281
2017-03-21 16:16:41.907767, slv, 42010afffe8a0002(unknown)/1,  0.000982948, -0.000532015, -0.000203281,  0.000460786, 55343.294376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000460786, -0.000203281
2017-03-21 16:16:42.090905, slv, 42010afffe8a0002(unknown)/1,  0.000969826, -0.000532015, -0.000174328,  0.000460786, 54811.279376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000460786, -0.000174328
2017-03-21 16:16:42.772748, slv, 42010afffe8a0002(unknown)/1,  0.000956936, -0.000532015, -0.000167850,  0.000460786, 54811.279376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000460786, -0.000167850
2017-03-21 16:16:42.907715, slv, 42010afffe8a0002(unknown)/1,  0.000956936, -0.000537680, -0.000167850,  0.000403737, 54811.279376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000403737, -0.000167850
2017-03-21 16:16:43.489205, slv, 42010afffe8a0002(unknown)/1,  0.000943926, -0.000537680, -0.000199467,  0.000403737, 54273.599376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000403737, -0.000199467
2017-03-21 16:16:43.907820, slv, 42010afffe8a0002(unknown)/1,  0.000943926, -0.000485594, -0.000199467,  0.000525935, 54273.599376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000525935, -0.000199467
2017-03-21 16:16:44.174720, slv, 42010afffe8a0002(unknown)/1,  0.000931237, -0.000485594, -0.000202803,  0.000525935, 53788.005376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000525935, -0.000202803
2017-03-21 16:16:44.392760, slv, 42010afffe8a0002(unknown)/1,  0.000919255, -0.000485594, -0.000191551,  0.000525935, 53788.005376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000525935, -0.000191551
2017-03-21 16:16:44.759784, slv, 42010afffe8a0002(unknown)/1,  0.000907641, -0.000485594, -0.000156515,  0.000525935, 53788.005376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000525935, -0.000156515
2017-03-21 16:16:44.872478, slv, 42010afffe8a0002(unknown)/1,  0.000896250, -0.000485594, -0.000180880,  0.000525935, 53788.005376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000525935, -0.000180880
2017-03-21 16:16:44.907699, slv, 42010afffe8a0002(unknown)/1,  0.000896250, -0.000462076, -0.000180880,  0.000390087, 53788.005376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000390087, -0.000180880
2017-03-21 16:16:45.467501, slv, 42010afffe8a0002(unknown)/1,  0.000884374, -0.000462076, -0.000190301,  0.000390087, 53325.929376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000390087, -0.000190301
2017-03-21 16:16:45.909118, slv, 42010afffe8a0002(unknown)/1,  0.000884374, -0.000464967, -0.000190301,  0.000460601, 53325.929376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000460601, -0.000190301
2017-03-21 16:16:46.907742, slv, 42010afffe8a0002(unknown)/1,  0.000884374, -0.000432316, -0.000190301,  0.000443514, 52860.962376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000443514, -0.000190301
2017-03-21 16:16:47.230945, slv, 42010afffe8a0002(unknown)/1,  0.000872734, -0.000432316, -0.000085564,  0.000443514, 52428.646376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000443514, -0.000085564
2017-03-21 16:16:47.821552, slv, 42010afffe8a0002(unknown)/1,  0.000861668, -0.000432316, -0.000143306,  0.000443514, 52428.646376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000443514, -0.000143306
2017-03-21 16:16:47.907767, slv, 42010afffe8a0002(unknown)/1,  0.000861668, -0.000417763, -0.000143306,  0.000467002, 52428.646376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000467002, -0.000143306
2017-03-21 16:16:48.907697, slv, 42010afffe8a0002(unknown)/1,  0.000861668, -0.000442114, -0.000143306,  0.000372105, 52010.883376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000372105, -0.000143306
2017-03-21 16:16:49.197297, slv, 42010afffe8a0002(unknown)/1,  0.000850345, -0.000442114, -0.000124251,  0.000372105, 51568.769376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000372105, -0.000124251
2017-03-21 16:16:49.813596, slv, 42010afffe8a0002(unknown)/1,  0.000838905, -0.000442114, -0.000147167,  0.000372105, 51568.769376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000372105, -0.000147167
2017-03-21 16:16:49.907724, slv, 42010afffe8a0002(unknown)/1,  0.000838905, -0.000456640, -0.000147167,  0.000415186, 51568.769376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000415186, -0.000147167
2017-03-21 16:16:50.482422, slv, 42010afffe8a0002(unknown)/1,  0.000828320, -0.000456640,  0.000005684,  0.000415186, 51112.129376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000415186,  0.000005684
2017-03-21 16:16:50.810235, slv, 42010afffe8a0002(unknown)/1,  0.000818109, -0.000456640, -0.000136834,  0.000415186, 51112.129376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000415186, -0.000136834
2017-03-21 16:16:50.908981, slv, 42010afffe8a0002(unknown)/1,  0.000818109, -0.000442391, -0.000136834,  0.000357044, 51112.129376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000357044, -0.000136834
2017-03-21 16:16:51.784384, slv, 42010afffe8a0002(unknown)/1,  0.000807313, -0.000442391, -0.000126651,  0.000357044, 50669.738376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000357044, -0.000126651
2017-03-21 16:16:51.907679, slv, 42010afffe8a0002(unknown)/1,  0.000807313, -0.000438069, -0.000126651,  0.000392238, 50669.738376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000392238, -0.000126651
2017-03-21 16:16:52.519231, slv, 42010afffe8a0002(unknown)/1,  0.000796598, -0.000438069, -0.000136363,  0.000392238, 50231.669376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000392238, -0.000136363
2017-03-21 16:16:52.907637, slv, 42010afffe8a0002(unknown)/1,  0.000796598, -0.000440381, -0.000136363,  0.000330910, 50231.669376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000330910, -0.000136363
2017-03-21 16:16:53.262331, slv, 42010afffe8a0002(unknown)/1,  0.000786096, -0.000440381, -0.000088898,  0.000330910, 49791.288376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000330910, -0.000088898
2017-03-21 16:16:53.488717, slv, 42010afffe8a0002(unknown)/1,  0.000775509, -0.000440381, -0.000138914,  0.000330910, 49791.288376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000330910, -0.000138914
2017-03-21 16:16:53.907621, slv, 42010afffe8a0002(unknown)/1,  0.000775509, -0.000443825, -0.000138914,  0.000353547, 49791.288376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000353547, -0.000138914
2017-03-21 16:16:54.797000, slv, 42010afffe8a0002(unknown)/1,  0.000765100, -0.000443825, -0.000108276,  0.000353547, 49347.463376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000353547, -0.000108276
2017-03-21 16:16:54.907670, slv, 42010afffe8a0002(unknown)/1,  0.000765100, -0.000407521, -0.000108276,  0.000372019, 49347.463376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000372019, -0.000108276
2017-03-21 16:16:55.908986, slv, 42010afffe8a0002(unknown)/1,  0.000765100, -0.000373158, -0.000108276,  0.000411863, 48939.942376953, S, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000411863, -0.000108276
2017-03-21 16:16:56.566570, slv, 42010afffe8a0002(unknown)/1,  0.000755306, -0.000373158, -0.000104114,  0.000411863, 48566.784376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000411863, -0.000104114
2017-03-21 16:16:56.627079, slv, 42010afffe8a0002(unknown)/1,  0.000745907, -0.000373158, -0.000104659,  0.000411863, 48566.784376953, D, 0.000986019, 551155, 0.002075380, 11606180, 52584, 34609,  0.000411863, -0.000104659
2017-03-21 16:16:56.907669, slv, 42010afffe8a0002(unknown)/1,  0.000745907, -0.000372018, -0.000104659,  0.000355106, 48566.784376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000355106, -0.000104659
2017-03-21 16:16:57.907728, slv, 42010afffe8a0002(unknown)/1,  0.000745907, -0.000351889, -0.000104659,  0.000432928, 48194.766376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000432928, -0.000104659
2017-03-21 16:16:57.918148, slv, 42010afffe8a0002(unknown)/1,  0.000736804, -0.000351889, -0.000086750,  0.000432928, 47842.877376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000432928, -0.000086750
2017-03-21 16:16:58.701258, slv, 42010afffe8a0002(unknown)/1,  0.000728212, -0.000351889, -0.000031468,  0.000432928, 47842.877376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000432928, -0.000031468
2017-03-21 16:16:58.907615, slv, 42010afffe8a0002(unknown)/1,  0.000728212, -0.000354863, -0.000031468,  0.000331463, 47842.877376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000331463, -0.000031468
2017-03-21 16:16:59.907619, slv, 42010afffe8a0002(unknown)/1,  0.000728212, -0.000398013, -0.000031468,  0.000328934, 47488.014376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000328934, -0.000031468
2017-03-21 16:17:00.573667, slv, 42010afffe8a0002(unknown)/1,  0.000719458, -0.000398013, -0.000058660,  0.000328934, 47090.001376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000328934, -0.000058660
2017-03-21 16:17:00.908833, slv, 42010afffe8a0002(unknown)/1,  0.000719458, -0.000410939, -0.000058660,  0.000296858, 47090.001376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000296858, -0.000058660
2017-03-21 16:17:01.907734, slv, 42010afffe8a0002(unknown)/1,  0.000719458, -0.000362926, -0.000058660,  0.000416205, 46679.062376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000416205, -0.000058660
2017-03-21 16:17:02.491987, slv, 42010afffe8a0002(unknown)/1,  0.000710742, -0.000362926, -0.000040025,  0.000416205, 46316.136376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000416205, -0.000040025
2017-03-21 16:17:02.668077, slv, 42010afffe8a0002(unknown)/1,  0.000702516, -0.000362926, -0.000055259,  0.000416205, 46316.136376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000416205, -0.000055259
2017-03-21 16:17:02.752864, slv, 42010afffe8a0002(unknown)/1,  0.000694422, -0.000362926, -0.000039084,  0.000416205, 46316.136376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000416205, -0.000039084
2017-03-21 16:17:02.907589, slv, 42010afffe8a0002(unknown)/1,  0.000694422, -0.000350894, -0.000039084,  0.000295886, 46316.136376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000295886, -0.000039084
2017-03-21 16:17:03.907654, slv, 42010afffe8a0002(unknown)/1,  0.000694422, -0.000352590, -0.000039084,  0.000387778, 45965.242376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000387778, -0.000039084
2017-03-21 16:17:04.017943, slv, 42010afffe8a0002(unknown)/1,  0.000686500, -0.000352590, -0.000015295,  0.000387778, 45612.652376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000387778, -0.000015295
2017-03-21 16:17:04.315776, slv, 42010afffe8a0002(unknown)/1,  0.000678676, -0.000352590, -0.000017250,  0.000387778, 45612.652376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000387778, -0.000017250
2017-03-21 16:17:04.907569, slv, 42010afffe8a0002(unknown)/1,  0.000678676, -0.000359748, -0.000017250,  0.000265823, 45612.652376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000265823, -0.000017250
2017-03-21 16:17:05.434747, slv, 42010afffe8a0002(unknown)/1,  0.000670485, -0.000359748, -0.000018586,  0.000265823, 45252.904376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000265823, -0.000018586
2017-03-21 16:17:05.907627, slv, 42010afffe8a0002(unknown)/1,  0.000670485, -0.000378908, -0.000018586,  0.000325520, 45252.904376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000325520, -0.000018586
2017-03-21 16:17:06.199880, slv, 42010afffe8a0002(unknown)/1,  0.000662319, -0.000378908,  0.000018610,  0.000325520, 44873.996376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000325520,  0.000018610
2017-03-21 16:17:06.462287, slv, 42010afffe8a0002(unknown)/1,  0.000654532, -0.000378908, -0.000013780,  0.000325520, 44873.996376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000325520, -0.000013780
2017-03-21 16:17:06.907511, slv, 42010afffe8a0002(unknown)/1,  0.000654532, -0.000380794, -0.000013780,  0.000237907, 44873.996376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000237907, -0.000013780
2017-03-21 16:17:07.907550, slv, 42010afffe8a0002(unknown)/1,  0.000654532, -0.000404853, -0.000013780,  0.000261450, 44493.202376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000261450, -0.000013780
2017-03-21 16:17:08.263008, slv, 42010afffe8a0002(unknown)/1,  0.000646543, -0.000404853, -0.000000164,  0.000261450, 44088.349376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000261450, -0.000000164
2017-03-21 16:17:08.907554, slv, 42010afffe8a0002(unknown)/1,  0.000646543, -0.000381662, -0.000000164,  0.000276301, 44088.349376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000276301, -0.000000164
2017-03-21 16:17:09.744474, slv, 42010afffe8a0002(unknown)/1,  0.000638481, -0.000381662, -0.000015351,  0.000276301, 43706.687376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000276301, -0.000015351
2017-03-21 16:17:09.907519, slv, 42010afffe8a0002(unknown)/1,  0.000638481, -0.000387319, -0.000015351,  0.000234084, 43706.687376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000234084, -0.000015351
2017-03-21 16:17:10.692372, slv, 42010afffe8a0002(unknown)/1,  0.000630684, -0.000387319,  0.000062893,  0.000234084, 43319.368376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000234084,  0.000062893
2017-03-21 16:17:10.710932, slv, 42010afffe8a0002(unknown)/1,  0.000622961, -0.000387319,  0.000014566,  0.000234084, 43319.368376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000234084,  0.000014566
2017-03-21 16:17:10.907618, slv, 42010afffe8a0002(unknown)/1,  0.000622961, -0.000368077,  0.000014566,  0.000291203, 43319.368376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000291203,  0.000014566
2017-03-21 16:17:11.907550, slv, 42010afffe8a0002(unknown)/1,  0.000622961, -0.000353796,  0.000014566,  0.000247127, 42951.291376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000247127,  0.000014566
2017-03-21 16:17:12.559322, slv, 42010afffe8a0002(unknown)/1,  0.000615343, -0.000353796,  0.000045979,  0.000247127, 42597.495376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000247127,  0.000045979
2017-03-21 16:17:12.907627, slv, 42010afffe8a0002(unknown)/1,  0.000615343, -0.000330964,  0.000045979,  0.000329248, 42597.495376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000329248,  0.000045979
2017-03-21 16:17:13.619846, slv, 42010afffe8a0002(unknown)/1,  0.000608286, -0.000330964,  0.000032484,  0.000329248, 42266.531376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000329248,  0.000032484
2017-03-21 16:17:13.907533, slv, 42010afffe8a0002(unknown)/1,  0.000608286, -0.000334724,  0.000032484,  0.000224932, 42266.531376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000224932,  0.000032484
2017-03-21 16:17:14.233323, slv, 42010afffe8a0002(unknown)/1,  0.000601258, -0.000334724,  0.000047187,  0.000224932, 41931.807376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000224932,  0.000047187
2017-03-21 16:17:14.907505, slv, 42010afffe8a0002(unknown)/1,  0.000601258, -0.000399729,  0.000047187,  0.000185154, 41931.807376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000185154,  0.000047187
2017-03-21 16:17:15.849164, slv, 42010afffe8a0002(unknown)/1,  0.000610305, -0.000399729,  0.004263768,  0.000185154, 41532.078376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000185154,  0.004263768
2017-03-21 16:17:15.907544, slv, 42010afffe8a0002(unknown)/1,  0.000610305, -0.000400167,  0.004263768,  0.000226074, 41532.078376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000226074,  0.004263768
2017-03-21 16:17:16.907505, slv, 42010afffe8a0002(unknown)/1,  0.000610305, -0.000410976,  0.004263768,  0.000172582, 41131.911376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000172582,  0.004263768
2017-03-21 16:17:17.495981, slv, 42010afffe8a0002(unknown)/1,  0.000619022, -0.000410976,  0.000051145,  0.000172582, 40720.935376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000172582,  0.000051145
2017-03-21 16:17:17.907621, slv, 42010afffe8a0002(unknown)/1,  0.000619022, -0.000394440,  0.000051145,  0.000267864, 40720.935376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000267864,  0.000051145
2017-03-21 16:17:18.907542, slv, 42010afffe8a0002(unknown)/1,  0.000619022, -0.000372903,  0.000051145,  0.000224373, 40326.495376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000224373,  0.000051145
2017-03-21 16:17:19.485088, slv, 42010afffe8a0002(unknown)/1,  0.000611376, -0.000372903,  0.000070512,  0.000224373, 39953.592376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000224373,  0.000070512
2017-03-21 16:17:19.712760, slv, 42010afffe8a0002(unknown)/1,  0.000603942, -0.000372903,  0.000023038,  0.000224373, 39953.592376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000224373,  0.000023038
2017-03-21 16:17:19.907674, slv, 42010afffe8a0002(unknown)/1,  0.000603942, -0.000295664,  0.000023038,  0.000407261, 39953.592376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000407261,  0.000023038
2017-03-21 16:17:20.032475, slv, 42010afffe8a0002(unknown)/1,  0.000597180, -0.000295664,  0.000030040,  0.000407261, 39657.928376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000407261,  0.000030040
2017-03-21 16:17:20.349456, slv, 42010afffe8a0002(unknown)/1,  0.000591306, -0.000295664,  0.000040322,  0.000407261, 39657.928376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000407261,  0.000040322
2017-03-21 16:17:20.907560, slv, 42010afffe8a0002(unknown)/1,  0.000591306, -0.000293300,  0.000040322,  0.000201386, 39657.928376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000201386,  0.000040322
2017-03-21 16:17:21.551256, slv, 42010afffe8a0002(unknown)/1,  0.000584878, -0.000293300,  0.000070760,  0.000201386, 39364.628376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000201386,  0.000070760
2017-03-21 16:17:21.907524, slv, 42010afffe8a0002(unknown)/1,  0.000584878, -0.000380711,  0.000070760,  0.000213375, 39364.628376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000213375,  0.000070760
2017-03-21 16:17:22.605621, slv, 42010afffe8a0002(unknown)/1,  0.000577843, -0.000380711,  0.000053042,  0.000213375, 38983.917376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000213375,  0.000053042
2017-03-21 16:17:22.907524, slv, 42010afffe8a0002(unknown)/1,  0.000577843, -0.000368988,  0.000053042,  0.000211369, 38983.917376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000211369,  0.000053042
2017-03-21 16:17:23.665495, slv, 42010afffe8a0002(unknown)/1,  0.000570996, -0.000368988,  0.000080724,  0.000211369, 38614.929376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000211369,  0.000080724
2017-03-21 16:17:23.907494, slv, 42010afffe8a0002(unknown)/1,  0.000570996, -0.000367813,  0.000080724,  0.000201843, 38614.929376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000201843,  0.000080724
2017-03-21 16:17:24.907512, slv, 42010afffe8a0002(unknown)/1,  0.000570996, -0.000354698,  0.000080724,  0.000230751, 38247.116376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000230751,  0.000080724
2017-03-21 16:17:25.093810, slv, 42010afffe8a0002(unknown)/1,  0.000564545, -0.000354698,  0.000109751,  0.000230751, 37892.418376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000230751,  0.000109751
2017-03-21 16:17:25.456264, slv, 42010afffe8a0002(unknown)/1,  0.000558176, -0.000354698,  0.000056456,  0.000230751, 37892.418376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000230751,  0.000056456
2017-03-21 16:17:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000558176, -0.000355568,  0.000056456,  0.000187284, 37892.418376953, S, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000187284,  0.000056456
2017-03-21 16:17:26.285610, slv, 42010afffe8a0002(unknown)/1,  0.000551574, -0.000355568,  0.000068135,  0.000187284, 37536.850376953, D, 0.000928317, 119138, -0.000532576, 102338, 55526, 4668,  0.000187284,  0.000068135
2017-03-21 16:17:26.907547, slv, 42010afffe8a0002(unknown)/1,  0.000551574, -0.000351993,  0.000068135,  0.000218480, 37536.850376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000218480,  0.000068135
2017-03-21 16:17:27.774125, slv, 42010afffe8a0002(unknown)/1,  0.000545231, -0.000351993,  0.000108552,  0.000218480, 37184.857376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000218480,  0.000108552
2017-03-21 16:17:27.907520, slv, 42010afffe8a0002(unknown)/1,  0.000545231, -0.000342975,  0.000108552,  0.000192374, 37184.857376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000192374,  0.000108552
2017-03-21 16:17:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000545231, -0.000384444,  0.000108552,  0.000129198, 36841.882376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000129198,  0.000108552
2017-03-21 16:17:29.427486, slv, 42010afffe8a0002(unknown)/1,  0.000538713, -0.000384444,  0.000056207,  0.000129198, 36457.438376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000129198,  0.000056207
2017-03-21 16:17:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000538713, -0.000394745,  0.000056207,  0.000165254, 36457.438376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000165254,  0.000056207
2017-03-21 16:17:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000538713, -0.000377679,  0.000056207,  0.000156813, 36062.693376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000156813,  0.000056207
2017-03-21 16:17:31.039723, slv, 42010afffe8a0002(unknown)/1,  0.000531858, -0.000377679,  0.000057803,  0.000156813, 35685.014376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000156813,  0.000057803
2017-03-21 16:17:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000531858, -0.000361040,  0.000057803,  0.000191677, 35685.014376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000191677,  0.000057803
2017-03-21 16:17:32.400562, slv, 42010afffe8a0002(unknown)/1,  0.000525324, -0.000361040,  0.000048439,  0.000191677, 35323.974376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000191677,  0.000048439
2017-03-21 16:17:32.908849, slv, 42010afffe8a0002(unknown)/1,  0.000525324, -0.000343165,  0.000048439,  0.000179173, 35323.974376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000179173,  0.000048439
2017-03-21 16:17:33.907588, slv, 42010afffe8a0002(unknown)/1,  0.000525324, -0.000292391,  0.000048439,  0.000286692, 34980.809376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000286692,  0.000048439
2017-03-21 16:17:33.972108, slv, 42010afffe8a0002(unknown)/1,  0.000519380, -0.000292391,  0.000052743,  0.000286692, 34688.418376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000286692,  0.000052743
2017-03-21 16:17:34.907520, slv, 42010afffe8a0002(unknown)/1,  0.000519380, -0.000277562,  0.000052743,  0.000202887, 34688.418376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000202887,  0.000052743
2017-03-21 16:17:35.760423, slv, 42010afffe8a0002(unknown)/1,  0.000513713, -0.000277562,  0.000084346,  0.000202887, 34410.856376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000202887,  0.000084346
2017-03-21 16:17:35.907527, slv, 42010afffe8a0002(unknown)/1,  0.000513713, -0.000302415,  0.000084346,  0.000225374, 34410.856376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000225374,  0.000084346
2017-03-21 16:17:36.907538, slv, 42010afffe8a0002(unknown)/1,  0.000513713, -0.000284801,  0.000084346,  0.000232449, 34108.441376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000232449,  0.000084346
2017-03-21 16:17:37.205802, slv, 42010afffe8a0002(unknown)/1,  0.000508012, -0.000284801,  0.000075832,  0.000232449, 33823.640376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000232449,  0.000075832
2017-03-21 16:17:37.908792, slv, 42010afffe8a0002(unknown)/1,  0.000508012, -0.000299521,  0.000075832,  0.000190233, 33823.640376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000190233,  0.000075832
2017-03-21 16:17:38.042307, slv, 42010afffe8a0002(unknown)/1,  0.000502396, -0.000299521,  0.000095891,  0.000190233, 33524.119376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000190233,  0.000095891
2017-03-21 16:17:38.128373, slv, 42010afffe8a0002(unknown)/1,  0.000496726, -0.000299521,  0.000081744,  0.000190233, 33524.119376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000190233,  0.000081744
2017-03-21 16:17:38.692595, slv, 42010afffe8a0002(unknown)/1,  0.000491212, -0.000299521,  0.000113068,  0.000190233, 33524.119376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000190233,  0.000113068
2017-03-21 16:17:38.907481, slv, 42010afffe8a0002(unknown)/1,  0.000491212, -0.000331147,  0.000113068,  0.000146695, 33524.119376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000146695,  0.000113068
2017-03-21 16:17:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000491212, -0.000321790,  0.000113068,  0.000192148, 33192.972376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000192148,  0.000113068
2017-03-21 16:17:40.293964, slv, 42010afffe8a0002(unknown)/1,  0.000485728, -0.000321790,  0.000065518,  0.000192148, 32871.182376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000192148,  0.000065518
2017-03-21 16:17:40.642304, slv, 42010afffe8a0002(unknown)/1,  0.000480180, -0.000321790,  0.000072740,  0.000192148, 32871.182376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000192148,  0.000072740
2017-03-21 16:17:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000480180, -0.000317463,  0.000072740,  0.000144317, 32871.182376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000144317,  0.000072740
2017-03-21 16:17:41.007176, slv, 42010afffe8a0002(unknown)/1,  0.000474649, -0.000317463,  0.000095484,  0.000144317, 32553.719376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000144317,  0.000095484
2017-03-21 16:17:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000474649, -0.000328270,  0.000095484,  0.000153970, 32553.719376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000153970,  0.000095484
2017-03-21 16:17:42.090034, slv, 42010afffe8a0002(unknown)/1,  0.000469048, -0.000328270,  0.000070843,  0.000153970, 32225.449376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000153970,  0.000070843
2017-03-21 16:17:42.908695, slv, 42010afffe8a0002(unknown)/1,  0.000469048, -0.000326309,  0.000070843,  0.000137107, 32225.449376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000137107,  0.000070843
2017-03-21 16:17:43.385992, slv, 42010afffe8a0002(unknown)/1,  0.000463488, -0.000326309,  0.000090949,  0.000137107, 31899.140376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000137107,  0.000090949
2017-03-21 16:17:43.769209, slv, 42010afffe8a0002(unknown)/1,  0.000458034, -0.000326309,  0.000092561,  0.000137107, 31899.140376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000137107,  0.000092561
2017-03-21 16:17:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000458034, -0.000303959,  0.000092561,  0.000182055, 31899.140376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000182055,  0.000092561
2017-03-21 16:17:44.700302, slv, 42010afffe8a0002(unknown)/1,  0.000452823, -0.000303959,  0.000086378,  0.000182055, 31595.181376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000182055,  0.000086378
2017-03-21 16:17:44.907484, slv, 42010afffe8a0002(unknown)/1,  0.000452823, -0.000288635,  0.000086378,  0.000151530, 31595.181376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000151530,  0.000086378
2017-03-21 16:17:45.056706, slv, 42010afffe8a0002(unknown)/1,  0.000447713, -0.000288635,  0.000083291,  0.000151530, 31306.546376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000151530,  0.000083291
2017-03-21 16:17:45.907499, slv, 42010afffe8a0002(unknown)/1,  0.000447713, -0.000291499,  0.000083291,  0.000166006, 31306.546376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000166006,  0.000083291
2017-03-21 16:17:46.053222, slv, 42010afffe8a0002(unknown)/1,  0.000442565, -0.000291499,  0.000072209,  0.000166006, 31015.047376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000166006,  0.000072209
2017-03-21 16:17:46.595862, slv, 42010afffe8a0002(unknown)/1,  0.000437551, -0.000291499,  0.000082366,  0.000166006, 31015.047376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000166006,  0.000082366
2017-03-21 16:17:46.603118, slv, 42010afffe8a0002(unknown)/1,  0.000432606, -0.000291499,  0.000069789,  0.000166006, 31015.047376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000166006,  0.000069789
2017-03-21 16:17:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000432606, -0.000302736,  0.000069789,  0.000108840, 31015.047376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000108840,  0.000069789
2017-03-21 16:17:47.588679, slv, 42010afffe8a0002(unknown)/1,  0.000427530, -0.000302736,  0.000086213,  0.000108840, 30712.311376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000108840,  0.000086213
2017-03-21 16:17:47.908755, slv, 42010afffe8a0002(unknown)/1,  0.000427530, -0.000291338,  0.000086213,  0.000168619, 30712.311376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000168619,  0.000086213
2017-03-21 16:17:48.359054, slv, 42010afffe8a0002(unknown)/1,  0.000422588, -0.000291338,  0.000081308,  0.000168619, 30420.973376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000168619,  0.000081308
2017-03-21 16:17:48.685712, slv, 42010afffe8a0002(unknown)/1,  0.000417923, -0.000291338,  0.000077669,  0.000168619, 30420.973376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000168619,  0.000077669
2017-03-21 16:17:48.907692, slv, 42010afffe8a0002(unknown)/1,  0.000417923, -0.000140488,  0.000077669,  0.000395856, 30420.973376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000395856,  0.000077669
2017-03-21 16:17:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000417923, -0.000147522,  0.000077669,  0.000144945, 30280.485376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000144945,  0.000077669
2017-03-21 16:17:49.988217, slv, 42010afffe8a0002(unknown)/1,  0.000413391, -0.000147522,  0.000120287,  0.000144945, 30132.963376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000144945,  0.000120287
2017-03-21 16:17:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000413391, -0.000282377,  0.000120287,  0.000121615, 30132.963376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000121615,  0.000120287
2017-03-21 16:17:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000413391, -0.000281979,  0.000120287,  0.000141209, 29850.586376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000141209,  0.000120287
2017-03-21 16:17:51.960254, slv, 42010afffe8a0002(unknown)/1,  0.000408964, -0.000281979,  0.000113873,  0.000141209, 29568.607376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000141209,  0.000113873
2017-03-21 16:17:52.908933, slv, 42010afffe8a0002(unknown)/1,  0.000408964, -0.000286609,  0.000113873,  0.000107928, 29568.607376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000107928,  0.000113873
2017-03-21 16:17:53.341320, slv, 42010afffe8a0002(unknown)/1,  0.000404593, -0.000286609,  0.000153758,  0.000107928, 29281.998376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000107928,  0.000153758
2017-03-21 16:17:53.703389, slv, 42010afffe8a0002(unknown)/1,  0.000400161, -0.000286609,  0.000114134,  0.000107928, 29281.998376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000107928,  0.000114134
2017-03-21 16:17:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000400161, -0.000284370,  0.000114134,  0.000132456, 29281.998376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000132456,  0.000114134
2017-03-21 16:17:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000400161, -0.000265089,  0.000114134,  0.000137686, 28997.628376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000137686,  0.000114134
2017-03-21 16:17:55.103313, slv, 42010afffe8a0002(unknown)/1,  0.000395657, -0.000265089,  0.000087869,  0.000137686, 28732.539376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000137686,  0.000087869
2017-03-21 16:17:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000395657, -0.000253139,  0.000087869,  0.000151853, 28732.539376953, S, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000151853,  0.000087869
2017-03-21 16:17:56.846804, slv, 42010afffe8a0002(unknown)/1,  0.000391493, -0.000253139,  0.000139126,  0.000151853, 28479.400376953, D, 0.000634979, 53477, -0.000367664, 29133, 42821, 3251,  0.000151853,  0.000139126
2017-03-21 16:17:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000391493, -0.000258914,  0.000139126,  0.000117468, 28479.400376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000117468,  0.000139126
2017-03-21 16:17:57.908724, slv, 42010afffe8a0002(unknown)/1,  0.000391493, -0.000251056,  0.000139126,  0.000163404, 28220.486376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000163404,  0.000139126
2017-03-21 16:17:58.038084, slv, 42010afffe8a0002(unknown)/1,  0.000387621, -0.000251056,  0.000120430,  0.000163404, 27969.430376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000163404,  0.000120430
2017-03-21 16:17:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000387621, -0.000266799,  0.000120430,  0.000082110, 27969.430376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000082110,  0.000120430
2017-03-21 16:17:58.926455, slv, 42010afffe8a0002(unknown)/1,  0.000383474, -0.000266799,  0.000122802,  0.000082110, 27702.631376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000082110,  0.000122802
2017-03-21 16:17:59.907541, slv, 42010afffe8a0002(unknown)/1,  0.000383474, -0.000207883,  0.000122802,  0.000273218, 27702.631376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000273218,  0.000122802
2017-03-21 16:18:00.323073, slv, 42010afffe8a0002(unknown)/1,  0.000379853, -0.000207883,  0.000128759,  0.000273218, 27494.748376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000273218,  0.000128759
2017-03-21 16:18:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000379853, -0.000199646,  0.000128759,  0.000090816, 27494.748376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000090816,  0.000128759
2017-03-21 16:18:01.126597, slv, 42010afffe8a0002(unknown)/1,  0.000376421, -0.000199646,  0.000147979,  0.000090816, 27295.102376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000090816,  0.000147979
2017-03-21 16:18:01.375674, slv, 42010afffe8a0002(unknown)/1,  0.000372448, -0.000199646,  0.000159098,  0.000090816, 27295.102376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000090816,  0.000159098
2017-03-21 16:18:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000372448, -0.000276027,  0.000159098,  0.000109430, 27295.102376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000109430,  0.000159098
2017-03-21 16:18:02.343680, slv, 42010afffe8a0002(unknown)/1,  0.000368632, -0.000276027,  0.000153573,  0.000109430, 27019.075376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000109430,  0.000153573
2017-03-21 16:18:02.908759, slv, 42010afffe8a0002(unknown)/1,  0.000368632, -0.000228139,  0.000153573,  0.000175371, 27019.075376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000175371,  0.000153573
2017-03-21 16:18:02.935338, slv, 42010afffe8a0002(unknown)/1,  0.000365175, -0.000228139,  0.000151053,  0.000175371, 26790.936376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000175371,  0.000151053
2017-03-21 16:18:03.907540, slv, 42010afffe8a0002(unknown)/1,  0.000365175, -0.000164609,  0.000151053,  0.000229216, 26790.936376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000229216,  0.000151053
2017-03-21 16:18:04.629608, slv, 42010afffe8a0002(unknown)/1,  0.000362272, -0.000164609,  0.000161925,  0.000229216, 26626.327376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000229216,  0.000161925
2017-03-21 16:18:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000362272, -0.000192279,  0.000161925,  0.000113671, 26626.327376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000113671,  0.000161925
2017-03-21 16:18:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000362272, -0.000226805,  0.000161925,  0.000157262, 26434.048376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000157262,  0.000161925
2017-03-21 16:18:06.433970, slv, 42010afffe8a0002(unknown)/1,  0.000359424, -0.000226805,  0.000171563,  0.000157262, 26207.243376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000157262,  0.000171563
2017-03-21 16:18:06.907558, slv, 42010afffe8a0002(unknown)/1,  0.000359424, -0.000156763,  0.000171563,  0.000250908, 26207.243376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000250908,  0.000171563
2017-03-21 16:18:07.111570, slv, 42010afffe8a0002(unknown)/1,  0.000356763, -0.000156763,  0.000176723,  0.000250908, 26050.480376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000250908,  0.000176723
2017-03-21 16:18:07.370082, slv, 42010afffe8a0002(unknown)/1,  0.000354629, -0.000156763,  0.000202251,  0.000250908, 26050.480376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000250908,  0.000202251
2017-03-21 16:18:07.909030, slv, 42010afffe8a0002(unknown)/1,  0.000354629, -0.000067573,  0.000202251,  0.000327998, 26050.480376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000327998,  0.000202251
2017-03-21 16:18:08.775759, slv, 42010afffe8a0002(unknown)/1,  0.000352986, -0.000067573,  0.000216710,  0.000327998, 25982.907376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000327998,  0.000216710
2017-03-21 16:18:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000352986, -0.000171144,  0.000216710,  0.000037327, 25982.907376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000037327,  0.000216710
2017-03-21 16:18:09.801394, slv, 42010afffe8a0002(unknown)/1,  0.000350335, -0.000171144,  0.000151159,  0.000037327, 25811.763376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000037327,  0.000151159
2017-03-21 16:18:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000350335, -0.000285367,  0.000151159,  0.000095259, 25811.763376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000095259,  0.000151159
2017-03-21 16:18:10.424503, slv, 42010afffe8a0002(unknown)/1,  0.000346721, -0.000285367,  0.000192320,  0.000095259, 25526.396376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000095259,  0.000192320
2017-03-21 16:18:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000346721, -0.000297277,  0.000192320,  0.000007242, 25526.396376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000007242,  0.000192320
2017-03-21 16:18:10.913021, slv, 42010afffe8a0002(unknown)/1,  0.000343225, -0.000297277,  0.000197162,  0.000007242, 25229.119376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000007242,  0.000197162
2017-03-21 16:18:11.234590, slv, 42010afffe8a0002(unknown)/1,  0.000339407, -0.000297277,  0.000183967,  0.000007242, 25229.119376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000007242,  0.000183967
2017-03-21 16:18:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000339407, -0.000301620,  0.000183967,  0.000075645, 25229.119376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000075645,  0.000183967
2017-03-21 16:18:12.240773, slv, 42010afffe8a0002(unknown)/1,  0.000335818, -0.000301620,  0.000171912,  0.000075645, 24927.499376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000075645,  0.000171912
2017-03-21 16:18:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000335818, -0.000260301,  0.000171912,  0.000078977, 24927.499376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000078977,  0.000171912
2017-03-21 16:18:13.660382, slv, 42010afffe8a0002(unknown)/1,  0.000332749, -0.000260301,  0.000231001,  0.000078977, 24667.198376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000078977,  0.000231001
2017-03-21 16:18:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000332749, -0.000230337,  0.000231001,  0.000128915, 24667.198376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000128915,  0.000231001
2017-03-21 16:18:14.338268, slv, 42010afffe8a0002(unknown)/1,  0.000330399, -0.000230337,  0.000290467,  0.000128915, 24436.861376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000128915,  0.000290467
2017-03-21 16:18:14.340628, slv, 42010afffe8a0002(unknown)/1,  0.000327877, -0.000230337,  0.000127793,  0.000128915, 24436.861376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000128915,  0.000127793
2017-03-21 16:18:14.907312, slv, 42010afffe8a0002(unknown)/1,  0.000327877, -0.000255060,  0.000127793,  0.000021591, 24436.861376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000021591,  0.000127793
2017-03-21 16:18:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000327877, -0.000277383,  0.000127793,  0.000079397, 24181.801376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000079397,  0.000127793
2017-03-21 16:18:16.302750, slv, 42010afffe8a0002(unknown)/1,  0.000324765, -0.000277383,  0.000178758,  0.000079397, 23904.418376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000079397,  0.000178758
2017-03-21 16:18:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000324765, -0.000259242,  0.000178758,  0.000054760, 23904.418376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000054760,  0.000178758
2017-03-21 16:18:16.987741, slv, 42010afffe8a0002(unknown)/1,  0.000321570, -0.000259242,  0.000168238,  0.000054760, 23645.176376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000054760,  0.000168238
2017-03-21 16:18:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000321570, -0.000253357,  0.000168238,  0.000084860, 23645.176376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000084860,  0.000168238
2017-03-21 16:18:17.975844, slv, 42010afffe8a0002(unknown)/1,  0.000318516, -0.000253357,  0.000196598,  0.000084860, 23391.819376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000084860,  0.000196598
2017-03-21 16:18:18.707991, slv, 42010afffe8a0002(unknown)/1,  0.000315761, -0.000253357,  0.000202518,  0.000084860, 23391.819376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000084860,  0.000202518
2017-03-21 16:18:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000315761, -0.000249057,  0.000202518,  0.000054356, 23391.819376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000054356,  0.000202518
2017-03-21 16:18:19.719580, slv, 42010afffe8a0002(unknown)/1,  0.000312841, -0.000249057,  0.000173714,  0.000054356, 23142.762376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000054356,  0.000173714
2017-03-21 16:18:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000312841, -0.000240899,  0.000173714,  0.000092446, 23142.762376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000092446,  0.000173714
2017-03-21 16:18:20.009898, slv, 42010afffe8a0002(unknown)/1,  0.000309945, -0.000240899,  0.000189377,  0.000092446, 22901.863376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000092446,  0.000189377
2017-03-21 16:18:20.713932, slv, 42010afffe8a0002(unknown)/1,  0.000307248, -0.000240899,  0.000175136,  0.000092446, 22901.863376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000092446,  0.000175136
2017-03-21 16:18:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000307248, -0.000207484,  0.000175136,  0.000112674, 22901.863376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000112674,  0.000175136
2017-03-21 16:18:21.123368, slv, 42010afffe8a0002(unknown)/1,  0.000370594, -0.000207484,  0.017065343,  0.000112674, 22694.379376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000112674,  0.017065343
2017-03-21 16:18:21.758757, slv, 42010afffe8a0002(unknown)/1,  0.000432998, -0.000207484,  0.000167125,  0.000112674, 22694.379376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000112674,  0.000167125
2017-03-21 16:18:21.862566, slv, 42010afffe8a0002(unknown)/1,  0.000428390, -0.000207484,  0.000159896,  0.000112674, 22694.379376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000112674,  0.000159896
2017-03-21 16:18:21.907535, slv, 42010afffe8a0002(unknown)/1,  0.000428390, -0.000199265,  0.000159896,  0.000224434, 22694.379376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000224434,  0.000159896
2017-03-21 16:18:21.998362, slv, 42010afffe8a0002(unknown)/1,  0.000424397, -0.000199265,  0.000194291,  0.000224434, 22495.114376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000224434,  0.000194291
2017-03-21 16:18:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000424397, -0.000281890,  0.000194291,  0.000064572, 22495.114376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000064572,  0.000194291
2017-03-21 16:18:23.841972, slv, 42010afffe8a0002(unknown)/1,  0.000420284, -0.000281890,  0.000161433,  0.000064572, 22213.224376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000064572,  0.000161433
2017-03-21 16:18:23.908712, slv, 42010afffe8a0002(unknown)/1,  0.000420284, -0.000342742,  0.000161433,  0.000094623, 22213.224376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000094623,  0.000161433
2017-03-21 16:18:24.834055, slv, 42010afffe8a0002(unknown)/1,  0.000415554, -0.000342742,  0.000149742,  0.000094623, 21870.482376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000094623,  0.000149742
2017-03-21 16:18:24.907996, slv, 42010afffe8a0002(unknown)/1,  0.000415554, -0.000030514,  0.000149742,  0.000680187, 21870.482376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000680187,  0.000149742
2017-03-21 16:18:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000415554, -0.000035974,  0.000149742,  0.000078973, 21839.968376953, S, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000078973,  0.000149742
2017-03-21 16:18:26.366351, slv, 42010afffe8a0002(unknown)/1,  0.000411070, -0.000035974,  0.000190997,  0.000078973, 21803.994376953, D, 0.000463308, 46619, -0.000301915, 55609, 32540, 2622,  0.000078973,  0.000190997
2017-03-21 16:18:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000411070, -0.000352594,  0.000190997,  0.000042461, 21803.994376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000042461,  0.000190997
2017-03-21 16:18:27.013250, slv, 42010afffe8a0002(unknown)/1,  0.000406558, -0.000352594,  0.000176792,  0.000042461, 21451.400376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000042461,  0.000176792
2017-03-21 16:18:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000406558, -0.000332683,  0.000176792,  0.000109799, 21451.400376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000109799,  0.000176792
2017-03-21 16:18:28.254309, slv, 42010afffe8a0002(unknown)/1,  0.000402238, -0.000332683,  0.000191314,  0.000109799, 21118.717376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000109799,  0.000191314
2017-03-21 16:18:28.754333, slv, 42010afffe8a0002(unknown)/1,  0.000398173, -0.000332683,  0.000157350,  0.000109799, 21118.717376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000109799,  0.000157350
2017-03-21 16:18:28.909055, slv, 42010afffe8a0002(unknown)/1,  0.000398173, -0.000307175,  0.000157350,  0.000080580, 21118.717376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000080580,  0.000157350
2017-03-21 16:18:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000398173, -0.000286496,  0.000157350,  0.000142773, 20811.542376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000142773,  0.000157350
2017-03-21 16:18:29.992836, slv, 42010afffe8a0002(unknown)/1,  0.000394155, -0.000286496,  0.000154178,  0.000142773, 20525.046376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000142773,  0.000154178
2017-03-21 16:18:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000394155, -0.000272316,  0.000154178,  0.000104923, 20525.046376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000104923,  0.000154178
2017-03-21 16:18:30.928011, slv, 42010afffe8a0002(unknown)/1,  0.000390121, -0.000272316,  0.000141953,  0.000104923, 20252.730376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000104923,  0.000141953
2017-03-21 16:18:31.232362, slv, 42010afffe8a0002(unknown)/1,  0.000385879, -0.000272316,  0.000122610,  0.000104923, 20252.730376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000104923,  0.000122610
2017-03-21 16:18:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000385879, -0.000265346,  0.000122610,  0.000144418, 20252.730376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000144418,  0.000122610
2017-03-21 16:18:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000385879, -0.000262285,  0.000122610,  0.000102768, 19987.384376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000102768,  0.000122610
2017-03-21 16:18:33.148392, slv, 42010afffe8a0002(unknown)/1,  0.000381697, -0.000262285,  0.000142670,  0.000102768, 19725.099376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000102768,  0.000142670
2017-03-21 16:18:33.908861, slv, 42010afffe8a0002(unknown)/1,  0.000381697, -0.000261084,  0.000142670,  0.000142638, 19725.099376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000142638,  0.000142670
2017-03-21 16:18:34.341760, slv, 42010afffe8a0002(unknown)/1,  0.000377677, -0.000261084,  0.000109659,  0.000142638, 19464.015376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000142638,  0.000109659
2017-03-21 16:18:34.907516, slv, 42010afffe8a0002(unknown)/1,  0.000377677, -0.000209652,  0.000109659,  0.000197431, 19464.015376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000197431,  0.000109659
2017-03-21 16:18:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000377677, -0.000187710,  0.000109659,  0.000182502, 19254.363376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000182502,  0.000109659
2017-03-21 16:18:36.051889, slv, 42010afffe8a0002(unknown)/1,  0.000374008, -0.000187710,  0.000136612,  0.000182502, 19066.653376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000182502,  0.000136612
2017-03-21 16:18:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000374008, -0.000216857,  0.000136612,  0.000135467, 19066.653376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000135467,  0.000136612
2017-03-21 16:18:36.993468, slv, 42010afffe8a0002(unknown)/1,  0.000370546, -0.000216857,  0.000155156,  0.000135467, 18849.796376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000135467,  0.000155156
2017-03-21 16:18:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000370546, -0.000233454,  0.000155156,  0.000142177, 18849.796376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000142177,  0.000155156
2017-03-21 16:18:38.809851, slv, 42010afffe8a0002(unknown)/1,  0.000366996, -0.000233454,  0.000140691,  0.000142177, 18616.342376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000142177,  0.000140691
2017-03-21 16:18:38.908926, slv, 42010afffe8a0002(unknown)/1,  0.000366996, -0.000186056,  0.000140691,  0.000223252, 18616.342376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000223252,  0.000140691
2017-03-21 16:18:39.008184, slv, 42010afffe8a0002(unknown)/1,  0.000363609, -0.000186056,  0.000094900,  0.000223252, 18430.286376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000223252,  0.000094900
2017-03-21 16:18:39.908188, slv, 42010afffe8a0002(unknown)/1,  0.000363609,  0.000185704,  0.000094900,  0.000878762, 18430.286376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000878762,  0.000094900
2017-03-21 16:18:40.271287, slv, 42010afffe8a0002(unknown)/1,  0.000363145,  0.000185704,  0.000138644,  0.000878762, 18615.990376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000878762,  0.000138644
2017-03-21 16:18:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000363145,  0.000128945,  0.000138644,  0.000105883, 18615.990376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000105883,  0.000138644
2017-03-21 16:18:41.093857, slv, 42010afffe8a0002(unknown)/1,  0.000362443,  0.000128945,  0.000149508,  0.000105883, 18744.935376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000105883,  0.000149508
2017-03-21 16:18:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000362443, -0.000268134,  0.000149508,  0.000083436, 18744.935376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000083436,  0.000149508
2017-03-21 16:18:42.711517, slv, 42010afffe8a0002(unknown)/1,  0.000358790, -0.000268134,  0.000175806,  0.000083436, 18476.801376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000083436,  0.000175806
2017-03-21 16:18:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000358790, -0.000260594,  0.000175806,  0.000116608, 18476.801376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000116608,  0.000175806
2017-03-21 16:18:43.908913, slv, 42010afffe8a0002(unknown)/1,  0.000358790, -0.000249526,  0.000175806,  0.000101919, 18216.207376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000101919,  0.000175806
2017-03-21 16:18:44.652316, slv, 42010afffe8a0002(unknown)/1,  0.000355213, -0.000249526,  0.000158350,  0.000101919, 17966.681376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000101919,  0.000158350
2017-03-21 16:18:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000355213, -0.000277122,  0.000158350,  0.000057839, 17966.681376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000057839,  0.000158350
2017-03-21 16:18:45.477453, slv, 42010afffe8a0002(unknown)/1,  0.000352555, -0.000277122,  0.000422296,  0.000057839, 17689.559376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000057839,  0.000422296
2017-03-21 16:18:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000352555, -0.000240858,  0.000422296,  0.000168212, 17689.559376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000168212,  0.000422296
2017-03-21 16:18:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000352555, -0.000204340,  0.000422296,  0.000128216, 17448.701376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000128216,  0.000422296
2017-03-21 16:18:47.056873, slv, 42010afffe8a0002(unknown)/1,  0.000349968, -0.000204340,  0.000139507,  0.000128216, 17244.361376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000128216,  0.000139507
2017-03-21 16:18:47.682528, slv, 42010afffe8a0002(unknown)/1,  0.000346614, -0.000204340,  0.000145396,  0.000128216, 17244.361376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000128216,  0.000145396
2017-03-21 16:18:47.907506, slv, 42010afffe8a0002(unknown)/1,  0.000346614, -0.000203918,  0.000145396,  0.000163115, 17244.361376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000163115,  0.000145396
2017-03-21 16:18:48.908582, slv, 42010afffe8a0002(unknown)/1,  0.000346614, -0.000210929,  0.000145396,  0.000108254, 17040.443376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000108254,  0.000145396
2017-03-21 16:18:49.495311, slv, 42010afffe8a0002(unknown)/1,  0.000343149, -0.000210929,  0.000117590,  0.000108254, 16829.514376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000108254,  0.000117590
2017-03-21 16:18:49.806939, slv, 42010afffe8a0002(unknown)/1,  0.000339534, -0.000210929,  0.000113055,  0.000108254, 16829.514376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000108254,  0.000113055
2017-03-21 16:18:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000339534, -0.000227401,  0.000113055,  0.000123091, 16829.514376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000123091,  0.000113055
2017-03-21 16:18:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000339534, -0.000216177,  0.000113055,  0.000123621, 16602.113376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000123621,  0.000113055
2017-03-21 16:18:51.444080, slv, 42010afffe8a0002(unknown)/1,  0.000335966, -0.000216177,  0.000099739,  0.000123621, 16385.936376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000123621,  0.000099739
2017-03-21 16:18:51.547076, slv, 42010afffe8a0002(unknown)/1,  0.000332414, -0.000216177,  0.000087549,  0.000123621, 16385.936376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000123621,  0.000087549
2017-03-21 16:18:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000332414, -0.000172174,  0.000087549,  0.000203977, 16385.936376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000203977,  0.000087549
2017-03-21 16:18:52.562638, slv, 42010afffe8a0002(unknown)/1,  0.000329339, -0.000172174,  0.000127318,  0.000203977, 16213.762376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000203977,  0.000127318
2017-03-21 16:18:52.592165, slv, 42010afffe8a0002(unknown)/1,  0.000326676, -0.000172174,  0.000100312,  0.000203977, 16213.762376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000203977,  0.000100312
2017-03-21 16:18:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000326676, -0.000150755,  0.000100312,  0.000153601, 16213.762376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000153601,  0.000100312
2017-03-21 16:18:53.347424, slv, 42010afffe8a0002(unknown)/1,  0.000323736, -0.000150755,  0.000096097,  0.000153601, 16063.007376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000153601,  0.000096097
2017-03-21 16:18:53.909169, slv, 42010afffe8a0002(unknown)/1,  0.000323736, -0.000165912,  0.000096097,  0.000164985, 16063.007376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000164985,  0.000096097
2017-03-21 16:18:54.466689, slv, 42010afffe8a0002(unknown)/1,  0.000320700, -0.000165912,  0.000103099,  0.000164985, 15897.095376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000164985,  0.000103099
2017-03-21 16:18:54.631826, slv, 42010afffe8a0002(unknown)/1,  0.000317833, -0.000165912,  0.000115832,  0.000164985, 15897.095376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000164985,  0.000115832
2017-03-21 16:18:54.907539, slv, 42010afffe8a0002(unknown)/1,  0.000317833, -0.000123805,  0.000115832,  0.000228972, 15897.095376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000228972,  0.000115832
2017-03-21 16:18:55.230551, slv, 42010afffe8a0002(unknown)/1,  0.000315208, -0.000123805,  0.000089567,  0.000228972, 15773.290376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000228972,  0.000089567
2017-03-21 16:18:55.341774, slv, 42010afffe8a0002(unknown)/1,  0.000312880, -0.000123805,  0.000117229,  0.000228972, 15773.290376953, D, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000228972,  0.000117229
2017-03-21 16:18:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000312880, -0.000132578,  0.000117229,  0.000136584, 15773.290376953, S, 0.000360005, 36532, -0.000222514, 73835, 24949, 2020,  0.000136584,  0.000117229
2017-03-21 16:18:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000312880, -0.000181541,  0.000117229,  0.000126093, 15640.712376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000126093,  0.000117229
2017-03-21 16:18:57.038978, slv, 42010afffe8a0002(unknown)/1,  0.000310265, -0.000181541,  0.000109668,  0.000126093, 15459.171376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000126093,  0.000109668
2017-03-21 16:18:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000310265, -0.000169158,  0.000109668,  0.000158734, 15459.171376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000158734,  0.000109668
2017-03-21 16:18:58.284601, slv, 42010afffe8a0002(unknown)/1,  0.000307347, -0.000169158,  0.000099678,  0.000158734, 15290.013376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000158734,  0.000099678
2017-03-21 16:18:58.909338, slv, 42010afffe8a0002(unknown)/1,  0.000307347, -0.000153294,  0.000099678,  0.000152288, 15290.013376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000152288,  0.000099678
2017-03-21 16:18:59.636613, slv, 42010afffe8a0002(unknown)/1,  0.000304557, -0.000153294,  0.000104340,  0.000152288, 15136.719376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000152288,  0.000104340
2017-03-21 16:18:59.833775, slv, 42010afffe8a0002(unknown)/1,  0.000301753, -0.000153294,  0.000091610,  0.000152288, 15136.719376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000152288,  0.000091610
2017-03-21 16:18:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000301753, -0.000143443,  0.000091610,  0.000169925, 15136.719376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000169925,  0.000091610
2017-03-21 16:19:00.317753, slv, 42010afffe8a0002(unknown)/1,  0.000299109, -0.000143443,  0.000116276,  0.000169925, 14993.276376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000169925,  0.000116276
2017-03-21 16:19:00.604901, slv, 42010afffe8a0002(unknown)/1,  0.000296767, -0.000143443,  0.000140716,  0.000169925, 14993.276376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000169925,  0.000140716
2017-03-21 16:19:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000296767, -0.000138207,  0.000140716,  0.000152181, 14993.276376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000152181,  0.000140716
2017-03-21 16:19:01.106333, slv, 42010afffe8a0002(unknown)/1,  0.000294377, -0.000138207,  0.000112496,  0.000152181, 14855.069376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000152181,  0.000112496
2017-03-21 16:19:01.506061, slv, 42010afffe8a0002(unknown)/1,  0.000291809, -0.000138207,  0.000103132,  0.000152181, 14855.069376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000152181,  0.000103132
2017-03-21 16:19:01.907523, slv, 42010afffe8a0002(unknown)/1,  0.000291809, -0.000101824,  0.000103132,  0.000232746, 14855.069376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000232746,  0.000103132
2017-03-21 16:19:02.907504, slv, 42010afffe8a0002(unknown)/1,  0.000291809, -0.000082263,  0.000103132,  0.000186344, 14753.245376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000186344,  0.000103132
2017-03-21 16:19:02.986537, slv, 42010afffe8a0002(unknown)/1,  0.000289407, -0.000082263,  0.000110642,  0.000186344, 14670.982376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000186344,  0.000110642
2017-03-21 16:19:03.197883, slv, 42010afffe8a0002(unknown)/1,  0.000287206, -0.000082263,  0.000110798,  0.000186344, 14670.982376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000186344,  0.000110798
2017-03-21 16:19:03.908876, slv, 42010afffe8a0002(unknown)/1,  0.000287206, -0.000120538,  0.000110798,  0.000151594, 14670.982376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000151594,  0.000110798
2017-03-21 16:19:04.539103, slv, 42010afffe8a0002(unknown)/1,  0.000284984, -0.000120538,  0.000131170,  0.000151594, 14550.444376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000151594,  0.000131170
2017-03-21 16:19:04.907509, slv, 42010afffe8a0002(unknown)/1,  0.000284984, -0.000118110,  0.000131170,  0.000184376, 14550.444376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000184376,  0.000131170
2017-03-21 16:19:05.835791, slv, 42010afffe8a0002(unknown)/1,  0.000282933, -0.000118110,  0.000147647,  0.000184376, 14432.334376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000184376,  0.000147647
2017-03-21 16:19:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000282933, -0.000119821,  0.000147647,  0.000143898, 14432.334376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000143898,  0.000147647
2017-03-21 16:19:06.245344, slv, 42010afffe8a0002(unknown)/1,  0.000280972, -0.000119821,  0.000153736,  0.000143898, 14312.513376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000143898,  0.000153736
2017-03-21 16:19:06.849553, slv, 42010afffe8a0002(unknown)/1,  0.000278782, -0.000119821,  0.000121839,  0.000143898, 14312.513376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000143898,  0.000121839
2017-03-21 16:19:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000278782, -0.000135769,  0.000121839,  0.000146277, 14312.513376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000146277,  0.000121839
2017-03-21 16:19:06.968543, slv, 42010afffe8a0002(unknown)/1,  0.000276442, -0.000135769,  0.000103992,  0.000146277, 14176.744376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000146277,  0.000103992
2017-03-21 16:19:06.995696, slv, 42010afffe8a0002(unknown)/1,  0.000274156, -0.000135769,  0.000123925,  0.000146277, 14176.744376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000146277,  0.000123925
2017-03-21 16:19:07.540553, slv, 42010afffe8a0002(unknown)/1,  0.000272062, -0.000135769,  0.000143962,  0.000146277, 14176.744376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000146277,  0.000143962
2017-03-21 16:19:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000272062, -0.000131826,  0.000143962,  0.000140913, 14176.744376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000140913,  0.000143962
2017-03-21 16:19:08.484288, slv, 42010afffe8a0002(unknown)/1,  0.000270047, -0.000131826,  0.000141210,  0.000140913, 14044.918376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000140913,  0.000141210
2017-03-21 16:19:08.909119, slv, 42010afffe8a0002(unknown)/1,  0.000270047, -0.000138340,  0.000141210,  0.000124515, 14044.918376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000124515,  0.000141210
2017-03-21 16:19:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000270047, -0.000137677,  0.000141210,  0.000140224, 13906.578376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000140224,  0.000141210
2017-03-21 16:19:10.090975, slv, 42010afffe8a0002(unknown)/1,  0.000267912, -0.000137677,  0.000111281,  0.000140224, 13768.901376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000140224,  0.000111281
2017-03-21 16:19:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000267912, -0.000149733,  0.000111281,  0.000098267, 13768.901376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000098267,  0.000111281
2017-03-21 16:19:11.261367, slv, 42010afffe8a0002(unknown)/1,  0.000265704, -0.000149733,  0.000156702,  0.000098267, 13619.168376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000098267,  0.000156702
2017-03-21 16:19:11.907501, slv, 42010afffe8a0002(unknown)/1,  0.000265704, -0.000108710,  0.000156702,  0.000217927, 13619.168376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000217927,  0.000156702
2017-03-21 16:19:12.017780, slv, 42010afffe8a0002(unknown)/1,  0.000263860, -0.000108710,  0.000117830,  0.000217927, 13510.458376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000217927,  0.000117830
2017-03-21 16:19:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000263860, -0.000086394,  0.000117830,  0.000138847, 13510.458376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000138847,  0.000117830
2017-03-21 16:19:13.907488, slv, 42010afffe8a0002(unknown)/1,  0.000263860, -0.000098100,  0.000117830,  0.000192672, 13424.064376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000192672,  0.000117830
2017-03-21 16:19:13.935909, slv, 42010afffe8a0002(unknown)/1,  0.000262279, -0.000098100,  0.000122344,  0.000192672, 13325.964376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000192672,  0.000122344
2017-03-21 16:19:14.743328, slv, 42010afffe8a0002(unknown)/1,  0.000260640, -0.000098100,  0.000121881,  0.000192672, 13325.964376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000192672,  0.000121881
2017-03-21 16:19:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000260640, -0.000105985,  0.000121881,  0.000119858, 13325.964376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000119858,  0.000121881
2017-03-21 16:19:15.602612, slv, 42010afffe8a0002(unknown)/1,  0.000258765, -0.000105985,  0.000128241,  0.000119858, 13219.979376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000119858,  0.000128241
2017-03-21 16:19:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000258765, -0.000124918,  0.000128241,  0.000149710, 13219.979376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000149710,  0.000128241
2017-03-21 16:19:16.536228, slv, 42010afffe8a0002(unknown)/1,  0.000256703, -0.000124918,  0.000109473,  0.000149710, 13095.061376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000149710,  0.000109473
2017-03-21 16:19:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000256703, -0.000128898,  0.000109473,  0.000107961, 13095.061376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000107961,  0.000109473
2017-03-21 16:19:17.373043, slv, 42010afffe8a0002(unknown)/1,  0.000254662, -0.000128898,  0.000137126,  0.000107961, 12966.163376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000107961,  0.000137126
2017-03-21 16:19:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000254662, -0.000106611,  0.000137126,  0.000190181, 12966.163376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000190181,  0.000137126
2017-03-21 16:19:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000254662, -0.000098073,  0.000137126,  0.000122996, 12859.552376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000122996,  0.000137126
2017-03-21 16:19:18.987430, slv, 42010afffe8a0002(unknown)/1,  0.000252734, -0.000098073,  0.000156903,  0.000122996, 12761.479376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000122996,  0.000156903
2017-03-21 16:19:19.040213, slv, 42010afffe8a0002(unknown)/1,  0.000250966, -0.000098073,  0.000155448,  0.000122996, 12761.479376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000122996,  0.000155448
2017-03-21 16:19:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000250966, -0.000124830,  0.000155448,  0.000132971, 12761.479376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000132971,  0.000155448
2017-03-21 16:19:20.041987, slv, 42010afffe8a0002(unknown)/1,  0.000249291, -0.000124830,  0.000163767,  0.000132971, 12636.649376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000132971,  0.000163767
2017-03-21 16:19:20.256030, slv, 42010afffe8a0002(unknown)/1,  0.000251239, -0.000124830,  0.001066198,  0.000132971, 12636.649376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000132971,  0.001066198
2017-03-21 16:19:20.418829, slv, 42010afffe8a0002(unknown)/1,  0.000253063, -0.000124830,  0.000139742,  0.000132971, 12636.649376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000132971,  0.000139742
2017-03-21 16:19:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000253063, -0.000131622,  0.000139742,  0.000107812, 12636.649376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000107812,  0.000139742
2017-03-21 16:19:21.117754, slv, 42010afffe8a0002(unknown)/1,  0.000251141, -0.000131622,  0.000139614,  0.000107812, 12505.027376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000107812,  0.000139614
2017-03-21 16:19:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000251141, -0.000128967,  0.000139614,  0.000138457, 12505.027376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000138457,  0.000139614
2017-03-21 16:19:22.576199, slv, 42010afffe8a0002(unknown)/1,  0.000249228, -0.000128967,  0.000128967,  0.000138457, 12376.060376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000138457,  0.000128967
2017-03-21 16:19:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000249228, -0.000094456,  0.000128967,  0.000172999, 12376.060376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000172999,  0.000128967
2017-03-21 16:19:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000249228, -0.000093855,  0.000128967,  0.000137746, 12281.604376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000137746,  0.000128967
2017-03-21 16:19:24.092001, slv, 42010afffe8a0002(unknown)/1,  0.000247589, -0.000093855,  0.000172285,  0.000137746, 12187.749376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000137746,  0.000172285
2017-03-21 16:19:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000247589, -0.000115673,  0.000172285,  0.000127724, 12187.749376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000127724,  0.000172285
2017-03-21 16:19:24.987884, slv, 42010afffe8a0002(unknown)/1,  0.000245949, -0.000115673,  0.000132670,  0.000127724, 12072.076376953, D, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000127724,  0.000132670
2017-03-21 16:19:25.907654, slv, 42010afffe8a0002(unknown)/1,  0.000245949, -0.000007831,  0.000132670,  0.000350151, 12072.076376953, S, 0.000356594, 27723, -0.000205443, 112825, 18280, 1688,  0.000350151,  0.000132670
2017-03-21 16:19:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000245949, -0.000012355,  0.000132670,  0.000117037, 12064.245376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000117037,  0.000132670
2017-03-21 16:19:26.930176, slv, 42010afffe8a0002(unknown)/1,  0.000244121, -0.000012355,  0.000138505,  0.000117037, 12051.890376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000117037,  0.000138505
2017-03-21 16:19:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000244121, -0.000134843,  0.000138505,  0.000103347, 12051.890376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000103347,  0.000138505
2017-03-21 16:19:28.732954, slv, 42010afffe8a0002(unknown)/1,  0.000242300, -0.000134843,  0.000151413,  0.000103347, 11917.047376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000103347,  0.000151413
2017-03-21 16:19:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000242300, -0.000155496,  0.000151413,  0.000072082, 11917.047376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000072082,  0.000151413
2017-03-21 16:19:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000242300, -0.000134583,  0.000151413,  0.000143352, 11761.551376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000143352,  0.000151413
2017-03-21 16:19:30.130242, slv, 42010afffe8a0002(unknown)/1,  0.000240870, -0.000134583,  0.000204917,  0.000143352, 11626.968376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000143352,  0.000204917
2017-03-21 16:19:30.472256, slv, 42010afffe8a0002(unknown)/1,  0.000239693, -0.000134583,  0.000170658,  0.000143352, 11626.968376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000143352,  0.000170658
2017-03-21 16:19:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000239693, -0.000117394,  0.000170658,  0.000103852, 11626.968376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000103852,  0.000170658
2017-03-21 16:19:31.755745, slv, 42010afffe8a0002(unknown)/1,  0.000238511, -0.000117394,  0.000238298,  0.000103852, 11509.574376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000103852,  0.000238298
2017-03-21 16:19:31.907496, slv, 42010afffe8a0002(unknown)/1,  0.000238511, -0.000074466,  0.000238298,  0.000225419, 11509.574376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000225419,  0.000238298
2017-03-21 16:19:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000238511, -0.000057135,  0.000238298,  0.000137332, 11435.108376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000137332,  0.000238298
2017-03-21 16:19:33.367014, slv, 42010afffe8a0002(unknown)/1,  0.000237343, -0.000057135,  0.000175435,  0.000137332, 11377.973376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000137332,  0.000175435
2017-03-21 16:19:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000237343, -0.000121759,  0.000175435,  0.000095003, 11377.973376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000095003,  0.000175435
2017-03-21 16:19:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000237343, -0.000154952,  0.000175435,  0.000069778, 11256.214376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000069778,  0.000175435
2017-03-21 16:19:35.048954, slv, 42010afffe8a0002(unknown)/1,  0.000235743, -0.000154952,  0.000157180,  0.000069778, 11101.262376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000069778,  0.000157180
2017-03-21 16:19:35.628638, slv, 42010afffe8a0002(unknown)/1,  0.000233890, -0.000154952,  0.000171841,  0.000069778, 11101.262376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000069778,  0.000171841
2017-03-21 16:19:35.646368, slv, 42010afffe8a0002(unknown)/1,  0.000231973, -0.000154952,  0.000133503,  0.000069778, 11101.262376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000069778,  0.000133503
2017-03-21 16:19:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000231973, -0.000125877,  0.000133503,  0.000147783, 11101.262376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000147783,  0.000133503
2017-03-21 16:19:35.933515, slv, 42010afffe8a0002(unknown)/1,  0.000230246, -0.000125877,  0.000134746,  0.000147783, 10975.385376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000147783,  0.000134746
2017-03-21 16:19:36.632040, slv, 42010afffe8a0002(unknown)/1,  0.000228871, -0.000125877,  0.000138689,  0.000147783, 10975.385376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000147783,  0.000138689
2017-03-21 16:19:36.676830, slv, 42010afffe8a0002(unknown)/1,  0.000227611, -0.000125877,  0.000158553,  0.000147783, 10975.385376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000147783,  0.000158553
2017-03-21 16:19:36.907473, slv, 42010afffe8a0002(unknown)/1,  0.000227611, -0.000078815,  0.000158553,  0.000154171, 10975.385376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000154171,  0.000158553
2017-03-21 16:19:37.508939, slv, 42010afffe8a0002(unknown)/1,  0.000226496, -0.000078815,  0.000164422,  0.000154171, 10896.570376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000154171,  0.000164422
2017-03-21 16:19:37.907731, slv, 42010afffe8a0002(unknown)/1,  0.000226496,  0.000040864,  0.000164422,  0.000381665, 10896.570376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000381665,  0.000164422
2017-03-21 16:19:38.907472, slv, 42010afffe8a0002(unknown)/1,  0.000226496,  0.000020432,  0.000164422,  0.000112192, 10937.434376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000112192,  0.000164422
2017-03-21 16:19:39.151013, slv, 42010afffe8a0002(unknown)/1,  0.000225301,  0.000020432,  0.000169231,  0.000112192, 10957.866376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000112192,  0.000169231
2017-03-21 16:19:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000225301, -0.000115628,  0.000169231,  0.000108348, 10957.866376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000108348,  0.000169231
2017-03-21 16:19:40.802435, slv, 42010afffe8a0002(unknown)/1,  0.000223980, -0.000115628,  0.000173270,  0.000108348, 10842.238376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000108348,  0.000173270
2017-03-21 16:19:40.809006, slv, 42010afffe8a0002(unknown)/1,  0.000222624, -0.000115628,  0.000158771,  0.000108348, 10842.238376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000108348,  0.000158771
2017-03-21 16:19:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000222624, -0.000129827,  0.000158771,  0.000079922, 10842.238376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000079922,  0.000158771
2017-03-21 16:19:41.207640, slv, 42010afffe8a0002(unknown)/1,  0.000221722, -0.000129827,  0.000312603,  0.000079922, 10712.411376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000079922,  0.000312603
2017-03-21 16:19:41.907524, slv, 42010afffe8a0002(unknown)/1,  0.000221722, -0.000099619,  0.000312603,  0.000165185, 10712.411376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000165185,  0.000312603
2017-03-21 16:19:42.776977, slv, 42010afffe8a0002(unknown)/1,  0.000221171, -0.000099619,  0.000188230,  0.000165185, 10612.792376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000165185,  0.000188230
2017-03-21 16:19:42.907563, slv, 42010afffe8a0002(unknown)/1,  0.000221171, -0.000047268,  0.000188230,  0.000183170, 10612.792376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000183170,  0.000188230
2017-03-21 16:19:43.586860, slv, 42010afffe8a0002(unknown)/1,  0.000220598, -0.000047268,  0.000201475,  0.000183170, 10565.524376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000183170,  0.000201475
2017-03-21 16:19:43.907755, slv, 42010afffe8a0002(unknown)/1,  0.000220598,  0.000069646,  0.000201475,  0.000397890, 10565.524376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000397890,  0.000201475
2017-03-21 16:19:44.843977, slv, 42010afffe8a0002(unknown)/1,  0.000220924,  0.000069646,  0.000183356,  0.000397890, 10635.170376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000397890,  0.000183356
2017-03-21 16:19:44.907603, slv, 42010afffe8a0002(unknown)/1,  0.000220924,  0.000109360,  0.000183356,  0.000262353, 10635.170376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000262353,  0.000183356
2017-03-21 16:19:45.346793, slv, 42010afffe8a0002(unknown)/1,  0.000221383,  0.000109360,  0.000157634,  0.000262353, 10744.530376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000262353,  0.000157634
2017-03-21 16:19:45.912693, slv, 42010afffe8a0002(unknown)/1,  0.000221383,  0.000049668,  0.000157634,  0.000279292, 10744.530376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000279292,  0.000157634
2017-03-21 16:19:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000221383, -0.000072407,  0.000157634,  0.000018660, 10794.198376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000018660,  0.000157634
2017-03-21 16:19:46.993288, slv, 42010afffe8a0002(unknown)/1,  0.000220614, -0.000072407,  0.000250021,  0.000018660, 10721.791376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000018660,  0.000250021
2017-03-21 16:19:47.865015, slv, 42010afffe8a0002(unknown)/1,  0.000219235, -0.000072407,  0.000242034,  0.000018660, 10721.791376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000018660,  0.000242034
2017-03-21 16:19:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000219235, -0.000164939,  0.000242034,  0.000092078, 10721.791376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000092078,  0.000242034
2017-03-21 16:19:48.420453, slv, 42010afffe8a0002(unknown)/1,  0.000218115, -0.000164939,  0.000237571,  0.000092078, 10556.852376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000092078,  0.000237571
2017-03-21 16:19:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000218115, -0.000141595,  0.000237571,  0.000062080, 10556.852376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000062080,  0.000237571
2017-03-21 16:19:49.068386, slv, 42010afffe8a0002(unknown)/1,  0.000217097, -0.000141595,  0.000220217,  0.000062080, 10415.257376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000062080,  0.000220217
2017-03-21 16:19:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000217097, -0.000166639,  0.000220217,  0.000039853, 10415.257376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000039853,  0.000220217
2017-03-21 16:19:50.153178, slv, 42010afffe8a0002(unknown)/1,  0.000216351, -0.000166639,  0.000355152,  0.000039853, 10248.618376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000039853,  0.000355152
2017-03-21 16:19:50.872269, slv, 42010afffe8a0002(unknown)/1,  0.000215594, -0.000166639,  0.000236652,  0.000039853, 10248.618376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000039853,  0.000236652
2017-03-21 16:19:50.909249, slv, 42010afffe8a0002(unknown)/1,  0.000215594, -0.000138696,  0.000236652,  0.000115446, 10248.618376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000115446,  0.000236652
2017-03-21 16:19:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000215594, -0.000130384,  0.000236652,  0.000054974, 10109.922376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000054974,  0.000236652
2017-03-21 16:19:52.219008, slv, 42010afffe8a0002(unknown)/1,  0.000214347, -0.000130384,  0.000211787,  0.000054974, 9979.538376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000054974,  0.000211787
2017-03-21 16:19:52.761924, slv, 42010afffe8a0002(unknown)/1,  0.000213034, -0.000130384,  0.000199605,  0.000054974, 9979.538376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000054974,  0.000199605
2017-03-21 16:19:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000213034, -0.000156992,  0.000199605,  0.000059670, 9979.538376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000059670,  0.000199605
2017-03-21 16:19:52.996804, slv, 42010afffe8a0002(unknown)/1,  0.000211744, -0.000156992,  0.000207600,  0.000059670, 9822.546376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000059670,  0.000207600
2017-03-21 16:19:53.239171, slv, 42010afffe8a0002(unknown)/1,  0.000210440, -0.000156992,  0.000186164,  0.000059670, 9822.546376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000059670,  0.000186164
2017-03-21 16:19:53.724679, slv, 42010afffe8a0002(unknown)/1,  0.000209402, -0.000156992,  0.000270422,  0.000059670, 9822.546376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000059670,  0.000270422
2017-03-21 16:19:53.761919, slv, 42010afffe8a0002(unknown)/1,  0.000208540, -0.000156992,  0.000227117,  0.000059670, 9822.546376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000059670,  0.000227117
2017-03-21 16:19:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000208540, -0.000144348,  0.000227117,  0.000073207, 9822.546376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000073207,  0.000227117
2017-03-21 16:19:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000208540, -0.000145211,  0.000227117,  0.000053449, 9678.198376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000053449,  0.000227117
2017-03-21 16:19:55.401653, slv, 42010afffe8a0002(unknown)/1,  0.000207637, -0.000145211,  0.000262788,  0.000053449, 9532.987376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000053449,  0.000262788
2017-03-21 16:19:55.908765, slv, 42010afffe8a0002(unknown)/1,  0.000207637, -0.000147166,  0.000262788,  0.000068394, 9532.987376953, S, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000068394,  0.000262788
2017-03-21 16:19:56.228566, slv, 42010afffe8a0002(unknown)/1,  0.000206621, -0.000147166,  0.000185949,  0.000068394, 9385.821376953, D, 0.000272706, 19751, -0.000119216, 31473, 13642, 1044,  0.000068394,  0.000185949
2017-03-21 16:19:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000206621, -0.000104543,  0.000185949,  0.000136777, 9385.821376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000136777,  0.000185949
2017-03-21 16:19:57.548937, slv, 42010afffe8a0002(unknown)/1,  0.000205634, -0.000104543,  0.000182692,  0.000136777, 9281.278376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000136777,  0.000182692
2017-03-21 16:19:57.907511, slv, 42010afffe8a0002(unknown)/1,  0.000205634, -0.000085025,  0.000182692,  0.000105428, 9281.278376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000105428,  0.000182692
2017-03-21 16:19:58.796804, slv, 42010afffe8a0002(unknown)/1,  0.000204841, -0.000085025,  0.000194666,  0.000105428, 9196.253376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000105428,  0.000194666
2017-03-21 16:19:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000204841, -0.000133672,  0.000194666,  0.000037702, 9196.253376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000037702,  0.000194666
2017-03-21 16:19:59.306852, slv, 42010afffe8a0002(unknown)/1,  0.000203667, -0.000133672,  0.000181040,  0.000037702, 9062.581376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000037702,  0.000181040
2017-03-21 16:19:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000203667, -0.000128469,  0.000181040,  0.000113866, 9062.581376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000113866,  0.000181040
2017-03-21 16:20:00.908692, slv, 42010afffe8a0002(unknown)/1,  0.000203667, -0.000102978,  0.000181040,  0.000087511, 8934.112376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000087511,  0.000181040
2017-03-21 16:20:01.206704, slv, 42010afffe8a0002(unknown)/1,  0.000202442, -0.000102978,  0.000194783,  0.000087511, 8831.134376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000087511,  0.000194783
2017-03-21 16:20:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000202442, -0.000102182,  0.000194783,  0.000114233, 8831.134376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000114233,  0.000194783
2017-03-21 16:20:02.472147, slv, 42010afffe8a0002(unknown)/1,  0.000201479, -0.000102182,  0.000166680,  0.000114233, 8728.952376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000114233,  0.000166680
2017-03-21 16:20:02.907472, slv, 42010afffe8a0002(unknown)/1,  0.000201479, -0.000091255,  0.000166680,  0.000107176, 8728.952376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000107176,  0.000166680
2017-03-21 16:20:03.269550, slv, 42010afffe8a0002(unknown)/1,  0.000200660, -0.000091255,  0.000208086,  0.000107176, 8637.697376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000107176,  0.000208086
2017-03-21 16:20:03.867647, slv, 42010afffe8a0002(unknown)/1,  0.000199872, -0.000091255,  0.000178472,  0.000107176, 8637.697376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000107176,  0.000178472
2017-03-21 16:20:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000199872, -0.000098376,  0.000178472,  0.000097421, 8637.697376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000097421,  0.000178472
2017-03-21 16:20:04.907468, slv, 42010afffe8a0002(unknown)/1,  0.000199872, -0.000086056,  0.000178472,  0.000130210, 8539.321376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000130210,  0.000178472
2017-03-21 16:20:05.177780, slv, 42010afffe8a0002(unknown)/1,  0.000199049, -0.000086056,  0.000172908,  0.000130210, 8453.265376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000130210,  0.000172908
2017-03-21 16:20:05.909522, slv, 42010afffe8a0002(unknown)/1,  0.000199049,  0.000139901,  0.000172908,  0.000548514, 8453.265376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000548514,  0.000172908
2017-03-21 16:20:06.806651, slv, 42010afffe8a0002(unknown)/1,  0.000200108,  0.000139901,  0.000215707,  0.000548514, 8593.166376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000548514,  0.000215707
2017-03-21 16:20:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000200108,  0.000108105,  0.000215707,  0.000066854, 8593.166376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000066854,  0.000215707
2017-03-21 16:20:07.046740, slv, 42010afffe8a0002(unknown)/1,  0.000200964,  0.000108105,  0.000188410,  0.000066854, 8701.271376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000066854,  0.000188410
2017-03-21 16:20:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000200964, -0.000148909,  0.000188410,  0.000036399, 8701.271376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000036399,  0.000188410
2017-03-21 16:20:08.008055, slv, 42010afffe8a0002(unknown)/1,  0.000199803, -0.000148909,  0.000215077,  0.000036399, 8552.362376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000036399,  0.000215077
2017-03-21 16:20:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000199803, -0.000140218,  0.000215077,  0.000083931, 8552.362376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000083931,  0.000215077
2017-03-21 16:20:09.639023, slv, 42010afffe8a0002(unknown)/1,  0.000198861, -0.000140218,  0.000222689,  0.000083931, 8412.144376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000083931,  0.000222689
2017-03-21 16:20:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000198861, -0.000110576,  0.000222689,  0.000093580, 8412.144376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000093580,  0.000222689
2017-03-21 16:20:10.277243, slv, 42010afffe8a0002(unknown)/1,  0.000198044, -0.000110576,  0.000186108,  0.000093580, 8301.568376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000093580,  0.000186108
2017-03-21 16:20:10.807875, slv, 42010afffe8a0002(unknown)/1,  0.000197168, -0.000110576,  0.000194656,  0.000093580, 8301.568376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000093580,  0.000194656
2017-03-21 16:20:10.908705, slv, 42010afffe8a0002(unknown)/1,  0.000197168, -0.000121418,  0.000194656,  0.000059611, 8301.568376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000059611,  0.000194656
2017-03-21 16:20:11.248316, slv, 42010afffe8a0002(unknown)/1,  0.000196385, -0.000121418,  0.000240334,  0.000059611, 8180.150376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000059611,  0.000240334
2017-03-21 16:20:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000196385, -0.000090164,  0.000240334,  0.000153613, 8180.150376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000153613,  0.000240334
2017-03-21 16:20:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000196385, -0.000084715,  0.000240334,  0.000069727, 8089.986376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000069727,  0.000240334
2017-03-21 16:20:13.143944, slv, 42010afffe8a0002(unknown)/1,  0.000195617, -0.000084715,  0.000219329,  0.000069727, 8005.271376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000069727,  0.000219329
2017-03-21 16:20:13.908197, slv, 42010afffe8a0002(unknown)/1,  0.000195617,  0.000267199,  0.000219329,  0.000856673, 8005.271376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000856673,  0.000219329
2017-03-21 16:20:14.177371, slv, 42010afffe8a0002(unknown)/1,  0.000198008,  0.000267199,  0.000248756,  0.000856673, 8272.470376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000856673,  0.000248756
2017-03-21 16:20:14.263951, slv, 42010afffe8a0002(unknown)/1,  0.000203538,  0.000267199,  0.000245710,  0.000856673, 8272.470376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000856673,  0.000245710
2017-03-21 16:20:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000203538,  0.000234297,  0.000245710,  0.000011076, 8272.470376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000011076,  0.000245710
2017-03-21 16:20:15.030997, slv, 42010afffe8a0002(unknown)/1,  0.000205621,  0.000234297,  0.000234048,  0.000011076, 8506.767376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000011076,  0.000234048
2017-03-21 16:20:15.909481, slv, 42010afffe8a0002(unknown)/1,  0.000205621, -0.000174746,  0.000234048,  0.000048590, 8506.767376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000048590,  0.000234048
2017-03-21 16:20:16.619514, slv, 42010afffe8a0002(unknown)/1,  0.000204604, -0.000174746,  0.000268418,  0.000048590, 8332.021376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000048590,  0.000268418
2017-03-21 16:20:16.907494, slv, 42010afffe8a0002(unknown)/1,  0.000204604, -0.000147466,  0.000268418,  0.000066701, 8332.021376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000066701,  0.000268418
2017-03-21 16:20:17.353827, slv, 42010afffe8a0002(unknown)/1,  0.000203884, -0.000147466,  0.000250411,  0.000066701, 8184.555376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000066701,  0.000250411
2017-03-21 16:20:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000203884, -0.000099518,  0.000250411,  0.000142750, 8184.555376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000142750,  0.000250411
2017-03-21 16:20:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000203884, -0.000125638,  0.000250411,  0.000013741, 8085.037376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000013741,  0.000250411
2017-03-21 16:20:19.205443, slv, 42010afffe8a0002(unknown)/1,  0.000202901, -0.000125638,  0.000232970,  0.000013741, 7959.399376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000013741,  0.000232970
2017-03-21 16:20:19.512907, slv, 42010afffe8a0002(unknown)/1,  0.000201709, -0.000125638,  0.000245959,  0.000013741, 7959.399376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000013741,  0.000245959
2017-03-21 16:20:19.593787, slv, 42010afffe8a0002(unknown)/1,  0.000200539, -0.000125638,  0.000233886,  0.000013741, 7959.399376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000013741,  0.000233886
2017-03-21 16:20:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000200539, -0.000152440,  0.000233886,  0.000085801, 7959.399376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000085801,  0.000233886
2017-03-21 16:20:19.990144, slv, 42010afffe8a0002(unknown)/1,  0.000200136, -0.000152440,  0.000365612,  0.000085801, 7806.959376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000085801,  0.000365612
2017-03-21 16:20:20.531906, slv, 42010afffe8a0002(unknown)/1,  0.000200067, -0.000152440,  0.000245753,  0.000085801, 7806.959376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000085801,  0.000245753
2017-03-21 16:20:20.855081, slv, 42010afffe8a0002(unknown)/1,  0.000199463, -0.000152440,  0.000228378,  0.000085801, 7806.959376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000085801,  0.000228378
2017-03-21 16:20:20.909170, slv, 42010afffe8a0002(unknown)/1,  0.000199463, -0.000142189,  0.000228378,  0.000029822, 7806.959376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000029822,  0.000228378
2017-03-21 16:20:21.734621, slv, 42010afffe8a0002(unknown)/1,  0.000198707, -0.000142189,  0.000260271,  0.000029822, 7664.770376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000029822,  0.000260271
2017-03-21 16:20:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000198707, -0.000133629,  0.000260271,  0.000101089, 7664.770376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000101089,  0.000260271
2017-03-21 16:20:22.313869, slv, 42010afffe8a0002(unknown)/1,  0.000198007, -0.000133629,  0.000224561,  0.000101089, 7531.141376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000101089,  0.000224561
2017-03-21 16:20:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000198007, -0.000091839,  0.000224561,  0.000111947, 7531.141376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000111947,  0.000224561
2017-03-21 16:20:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000198007, -0.000108446,  0.000224561,  0.000067175, 7439.302376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000067175,  0.000224561
2017-03-21 16:20:24.276523, slv, 42010afffe8a0002(unknown)/1,  0.000197304, -0.000108446,  0.000219157,  0.000067175, 7330.856376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000067175,  0.000219157
2017-03-21 16:20:24.907502, slv, 42010afffe8a0002(unknown)/1,  0.000197304, -0.000103785,  0.000219157,  0.000120565, 7330.856376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000120565,  0.000219157
2017-03-21 16:20:25.909757, slv, 42010afffe8a0002(unknown)/1,  0.000197304, -0.000025022,  0.000219157,  0.000223998, 7227.071376953, S, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000223998,  0.000219157
2017-03-21 16:20:25.983329, slv, 42010afffe8a0002(unknown)/1,  0.000197379, -0.000025022,  0.000298012,  0.000223998, 7202.049376953, D, 0.000223547, 10700, -0.000089281, 77338, 10772, 686,  0.000223998,  0.000298012
2017-03-21 16:20:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000197379, -0.000053417,  0.000298012,  0.000063851, 7202.049376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000063851,  0.000298012
2017-03-21 16:20:27.882910, slv, 42010afffe8a0002(unknown)/1,  0.000197379, -0.000053417,  0.000203766,  0.000063851, 7148.632376953, D, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000063851,  0.000203766
2017-03-21 16:20:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000197379, -0.000109597,  0.000203766,  0.000111713, 7148.632376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000111713,  0.000203766
2017-03-21 16:20:28.907594, slv, 42010afffe8a0002(unknown)/1,  0.000197379, -0.000020619,  0.000203766,  0.000241808, 7039.035376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000241808,  0.000203766
2017-03-21 16:20:29.093175, slv, 42010afffe8a0002(unknown)/1,  0.000197093, -0.000020619,  0.000206807,  0.000241808, 7018.416376953, D, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000241808,  0.000206807
2017-03-21 16:20:29.309380, slv, 42010afffe8a0002(unknown)/1,  0.000197483, -0.000020619,  0.000197887,  0.000241808, 7018.416376953, D, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000241808,  0.000197887
2017-03-21 16:20:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000197483, -0.000051941,  0.000197887,  0.000049172, 7018.416376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000049172,  0.000197887
2017-03-21 16:20:30.908947, slv, 42010afffe8a0002(unknown)/1,  0.000197483, -0.000102116,  0.000197887,  0.000141561, 6966.475376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000141561,  0.000197887
2017-03-21 16:20:31.108446, slv, 42010afffe8a0002(unknown)/1,  0.000197488, -0.000102116,  0.000209958,  0.000141561, 6864.359376953, D, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000141561,  0.000209958
2017-03-21 16:20:31.584087, slv, 42010afffe8a0002(unknown)/1,  0.000197115, -0.000102116,  0.000201283,  0.000141561, 6864.359376953, D, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000141561,  0.000201283
2017-03-21 16:20:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000197115, -0.000079181,  0.000201283,  0.000094675, 6864.359376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000094675,  0.000201283
2017-03-21 16:20:32.597215, slv, 42010afffe8a0002(unknown)/1,  0.000196521, -0.000079181,  0.000198885,  0.000094675, 6785.178376953, D, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000094675,  0.000198885
2017-03-21 16:20:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000196521, -0.000139247,  0.000198885,  0.000020467, 6785.178376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000020467,  0.000198885
2017-03-21 16:20:32.994327, slv, 42010afffe8a0002(unknown)/1,  0.000195460, -0.000139247,  0.000200367,  0.000020467, 6645.931376953, D, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000020467,  0.000200367
2017-03-21 16:20:33.907552, slv, 42010afffe8a0002(unknown)/1,  0.000195460, -0.000140551,  0.000200367,  0.000090411, 6645.931376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000090411,  0.000200367
2017-03-21 16:20:34.779979, slv, 42010afffe8a0002(unknown)/1,  0.000194503, -0.000140551,  0.000225724,  0.000090411, 6505.380376953, D, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000090411,  0.000225724
2017-03-21 16:20:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000194503, -0.000115998,  0.000225724,  0.000067554, 6505.380376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000067554,  0.000225724
2017-03-21 16:20:35.421866, slv, 42010afffe8a0002(unknown)/1,  0.000193661, -0.000115998,  0.000178894,  0.000067554, 6389.382376953, D, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000067554,  0.000178894
2017-03-21 16:20:35.909043, slv, 42010afffe8a0002(unknown)/1,  0.000193661, -0.000105717,  0.000178894,  0.000109175, 6389.382376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000109175,  0.000178894
2017-03-21 16:20:36.058858, slv, 42010afffe8a0002(unknown)/1,  0.000192750, -0.000105717,  0.000185886,  0.000109175, 6283.665376953, D, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000109175,  0.000185886
2017-03-21 16:20:36.805509, slv, 42010afffe8a0002(unknown)/1,  0.000191995, -0.000105717,  0.000173522,  0.000109175, 6283.665376953, D, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000109175,  0.000173522
2017-03-21 16:20:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000191995, -0.000130931,  0.000173522,  0.000014618, 6283.665376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000014618,  0.000173522
2017-03-21 16:20:37.078280, slv, 42010afffe8a0002(unknown)/1,  0.000190882, -0.000130931,  0.000185844,  0.000014618, 6152.734376953, D, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000014618,  0.000185844
2017-03-21 16:20:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000190882, -0.000134121,  0.000185844,  0.000100016, 6152.734376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000100016,  0.000185844
2017-03-21 16:20:38.353413, slv, 42010afffe8a0002(unknown)/1,  0.000189686, -0.000134121,  0.000156995,  0.000100016, 6018.613376953, D, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000100016,  0.000156995
2017-03-21 16:20:38.907685, slv, 42010afffe8a0002(unknown)/1,  0.000189686,  0.000021340,  0.000156995,  0.000323233, 6018.613376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000323233,  0.000156995
2017-03-21 16:20:39.630481, slv, 42010afffe8a0002(unknown)/1,  0.000189652,  0.000021340,  0.000169800,  0.000323233, 6039.953376953, D, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000323233,  0.000169800
2017-03-21 16:20:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000189652,  0.000048653,  0.000169800,  0.000153412, 6039.953376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000153412,  0.000169800
2017-03-21 16:20:40.343511, slv, 42010afffe8a0002(unknown)/1,  0.000189991,  0.000048653,  0.000198900,  0.000153412, 6088.606376953, D, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000153412,  0.000198900
2017-03-21 16:20:40.908931, slv, 42010afffe8a0002(unknown)/1,  0.000189991, -0.000087453,  0.000198900,  0.000051325, 6088.606376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000051325,  0.000198900
2017-03-21 16:20:41.514105, slv, 42010afffe8a0002(unknown)/1,  0.000189567, -0.000087453,  0.000247687,  0.000051325, 6001.153376953, D, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000051325,  0.000247687
2017-03-21 16:20:41.824301, slv, 42010afffe8a0002(unknown)/1,  0.000188872, -0.000087453,  0.000229916,  0.000051325, 6001.153376953, D, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000051325,  0.000229916
2017-03-21 16:20:41.907724, slv, 42010afffe8a0002(unknown)/1,  0.000188872, -0.000008423,  0.000229916,  0.000310693, 6001.153376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000310693,  0.000229916
2017-03-21 16:20:42.623494, slv, 42010afffe8a0002(unknown)/1,  0.000188879, -0.000008423,  0.000165446,  0.000310693, 5992.730376953, D, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000310693,  0.000165446
2017-03-21 16:20:42.907466, slv, 42010afffe8a0002(unknown)/1,  0.000188879,  0.000010384,  0.000165446,  0.000087827, 5992.730376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000087827,  0.000165446
2017-03-21 16:20:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000188879, -0.000092534,  0.000165446,  0.000104863, 6003.114376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000104863,  0.000165446
2017-03-21 16:20:44.561334, slv, 42010afffe8a0002(unknown)/1,  0.000189001, -0.000092534,  0.000205671,  0.000104863, 5910.580376953, D, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000104863,  0.000205671
2017-03-21 16:20:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000189001, -0.000110738,  0.000205671,  0.000051540, 5910.580376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000051540,  0.000205671
2017-03-21 16:20:45.910439, slv, 42010afffe8a0002(unknown)/1,  0.000189001,  0.000263212,  0.000205671,  0.000852886, 5799.842376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000852886,  0.000205671
2017-03-21 16:20:46.459549, slv, 42010afffe8a0002(unknown)/1,  0.000191363,  0.000263212,  0.000197180,  0.000852886, 6063.054376953, D, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000852886,  0.000197180
2017-03-21 16:20:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000191363,  0.000248730,  0.000197180,  0.000024939, 6063.054376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000024939,  0.000197180
2017-03-21 16:20:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000191363, -0.000140959,  0.000197180,  0.000075868, 6311.784376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000075868,  0.000197180
2017-03-21 16:20:47.992904, slv, 42010afffe8a0002(unknown)/1,  0.000193678, -0.000140959,  0.000232203,  0.000075868, 6170.825376953, D, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000075868,  0.000232203
2017-03-21 16:20:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000193678, -0.000124287,  0.000232203,  0.000060598, 6170.825376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000060598,  0.000232203
2017-03-21 16:20:49.781967, slv, 42010afffe8a0002(unknown)/1,  0.000193007, -0.000124287,  0.000234389,  0.000060598, 6046.538376953, D, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000060598,  0.000234389
2017-03-21 16:20:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000193007, -0.000133789,  0.000234389,  0.000058508, 6046.538376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000058508,  0.000234389
2017-03-21 16:20:49.988236, slv, 42010afffe8a0002(unknown)/1,  0.000192394, -0.000133789,  0.000261724,  0.000058508, 5912.749376953, D, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000058508,  0.000261724
2017-03-21 16:20:50.908842, slv, 42010afffe8a0002(unknown)/1,  0.000192394, -0.000157022,  0.000261724,  0.000012848, 5912.749376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000012848,  0.000261724
2017-03-21 16:20:51.602109, slv, 42010afffe8a0002(unknown)/1,  0.000191810, -0.000157022,  0.000286946,  0.000012848, 5755.727376953, D, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000012848,  0.000286946
2017-03-21 16:20:51.785176, slv, 42010afffe8a0002(unknown)/1,  0.000190800, -0.000157022,  0.000195918,  0.000012848, 5755.727376953, D, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000012848,  0.000195918
2017-03-21 16:20:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000190800, -0.000147434,  0.000195918,  0.000075478, 5755.727376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000075478,  0.000195918
2017-03-21 16:20:52.532824, slv, 42010afffe8a0002(unknown)/1,  0.000189707, -0.000147434,  0.000199038,  0.000075478, 5608.293376953, D, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000075478,  0.000199038
2017-03-21 16:20:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000189707, -0.000106664,  0.000199038,  0.000091701, 5608.293376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000091701,  0.000199038
2017-03-21 16:20:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000189707, -0.000103453,  0.000199038,  0.000080807, 5501.629376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000080807,  0.000199038
2017-03-21 16:20:54.469949, slv, 42010afffe8a0002(unknown)/1,  0.000189032, -0.000103453,  0.000230650,  0.000080807, 5398.176376953, D, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000080807,  0.000230650
2017-03-21 16:20:54.907467, slv, 42010afffe8a0002(unknown)/1,  0.000189032, -0.000107077,  0.000230650,  0.000083777, 5398.176376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000083777,  0.000230650
2017-03-21 16:20:55.532716, slv, 42010afffe8a0002(unknown)/1,  0.000188410, -0.000107077,  0.000201683,  0.000083777, 5291.099376953, D, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000083777,  0.000201683
2017-03-21 16:20:55.909346, slv, 42010afffe8a0002(unknown)/1,  0.000188410, -0.000056422,  0.000201683,  0.000180819, 5291.099376953, S, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000180819,  0.000201683
2017-03-21 16:20:56.859417, slv, 42010afffe8a0002(unknown)/1,  0.000188080, -0.000056422,  0.000202882,  0.000180819, 5234.677376953, D, 0.000200531, 2780, -0.000072792, 110260, 8268, 568,  0.000180819,  0.000202882
2017-03-21 16:20:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000188080, -0.000052574,  0.000202882,  0.000090521, 5234.677376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000090521,  0.000202882
2017-03-21 16:20:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000188080, -0.000104269,  0.000202882,  0.000077100, 5182.103376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000077100,  0.000202882
2017-03-21 16:20:58.758980, slv, 42010afffe8a0002(unknown)/1,  0.000187694, -0.000104269,  0.000192831,  0.000077100, 5077.834376953, D, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000077100,  0.000192831
2017-03-21 16:20:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000187694, -0.000105434,  0.000192831,  0.000087805, 5077.834376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000087805,  0.000192831
2017-03-21 16:20:59.527765, slv, 42010afffe8a0002(unknown)/1,  0.000187006, -0.000105434,  0.000216913,  0.000087805, 4972.400376953, D, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000087805,  0.000216913
2017-03-21 16:20:59.907507, slv, 42010afffe8a0002(unknown)/1,  0.000187006, -0.000082654,  0.000216913,  0.000121585, 4972.400376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000121585,  0.000216913
2017-03-21 16:21:00.753870, slv, 42010afffe8a0002(unknown)/1,  0.000186461, -0.000082654,  0.000182267,  0.000121585, 4889.746376953, D, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000121585,  0.000182267
2017-03-21 16:21:00.908939, slv, 42010afffe8a0002(unknown)/1,  0.000186461, -0.000081253,  0.000182267,  0.000089374, 4889.746376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000089374,  0.000182267
2017-03-21 16:21:01.863513, slv, 42010afffe8a0002(unknown)/1,  0.000185779, -0.000081253,  0.000177902,  0.000089374, 4808.493376953, D, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000089374,  0.000177902
2017-03-21 16:21:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000185779, -0.000090824,  0.000177902,  0.000101217, 4808.493376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000101217,  0.000177902
2017-03-21 16:21:02.848274, slv, 42010afffe8a0002(unknown)/1,  0.000184983, -0.000090824,  0.000170755,  0.000101217, 4717.669376953, D, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000101217,  0.000170755
2017-03-21 16:21:02.907612, slv, 42010afffe8a0002(unknown)/1,  0.000184983, -0.000048727,  0.000170755,  0.000172091, 4717.669376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000172091,  0.000170755
2017-03-21 16:21:03.873162, slv, 42010afffe8a0002(unknown)/1,  0.000184489, -0.000048727,  0.000169285,  0.000172091, 4668.942376953, D, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000172091,  0.000169285
2017-03-21 16:21:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000184489, -0.000033760,  0.000169285,  0.000129860, 4668.942376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000129860,  0.000169285
2017-03-21 16:21:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000184489, -0.000052091,  0.000169285,  0.000134935, 4635.182376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000134935,  0.000169285
2017-03-21 16:21:05.458430, slv, 42010afffe8a0002(unknown)/1,  0.000184097, -0.000052091,  0.000161372,  0.000134935, 4583.091376953, D, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000134935,  0.000161372
2017-03-21 16:21:05.909140, slv, 42010afffe8a0002(unknown)/1,  0.000184097, -0.000013862,  0.000161372,  0.000205928, 4583.091376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000205928,  0.000161372
2017-03-21 16:21:06.907668, slv, 42010afffe8a0002(unknown)/1,  0.000184097,  0.000064512,  0.000161372,  0.000291291, 4569.229376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000291291,  0.000161372
2017-03-21 16:21:07.456239, slv, 42010afffe8a0002(unknown)/1,  0.000184252,  0.000064512,  0.000188396,  0.000291291, 4633.741376953, D, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000291291,  0.000188396
2017-03-21 16:21:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000184252,  0.000013281,  0.000188396,  0.000103620, 4633.741376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000103620,  0.000188396
2017-03-21 16:21:08.877809, slv, 42010afffe8a0002(unknown)/1,  0.000184354,  0.000013281,  0.000179837,  0.000103620, 4647.022376953, D, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000103620,  0.000179837
2017-03-21 16:21:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000184354, -0.000073500,  0.000179837,  0.000117986, 4647.022376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000117986,  0.000179837
2017-03-21 16:21:09.912370, slv, 42010afffe8a0002(unknown)/1,  0.000184354, -0.000068362,  0.000179837,  0.000113997, 4573.522376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000113997,  0.000179837
2017-03-21 16:21:10.248397, slv, 42010afffe8a0002(unknown)/1,  0.000183723, -0.000068362,  0.000178459,  0.000113997, 4505.160376953, D, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000113997,  0.000178459
2017-03-21 16:21:10.887714, slv, 42010afffe8a0002(unknown)/1,  0.000183101, -0.000068362,  0.000169310,  0.000113997, 4505.160376953, D, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000113997,  0.000169310
2017-03-21 16:21:10.908728, slv, 42010afffe8a0002(unknown)/1,  0.000183101, -0.000085003,  0.000169310,  0.000083451, 4505.160376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000083451,  0.000169310
2017-03-21 16:21:10.946427, slv, 42010afffe8a0002(unknown)/1,  0.000182388, -0.000085003,  0.000183190,  0.000083451, 4420.157376953, D, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000083451,  0.000183190
2017-03-21 16:21:11.063484, slv, 42010afffe8a0002(unknown)/1,  0.000181658, -0.000085003,  0.000192694,  0.000083451, 4420.157376953, D, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000083451,  0.000192694
2017-03-21 16:21:11.907492, slv, 42010afffe8a0002(unknown)/1,  0.000181658, -0.000072639,  0.000192694,  0.000136030, 4420.157376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000136030,  0.000192694
2017-03-21 16:21:11.975584, slv, 42010afffe8a0002(unknown)/1,  0.000181057, -0.000072639,  0.000160729,  0.000136030, 4347.518376953, D, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000136030,  0.000160729
2017-03-21 16:21:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000181057, -0.000073397,  0.000160729,  0.000079890, 4347.518376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000079890,  0.000160729
2017-03-21 16:21:13.309119, slv, 42010afffe8a0002(unknown)/1,  0.000180415, -0.000073397,  0.000183219,  0.000079890, 4274.121376953, D, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000079890,  0.000183219
2017-03-21 16:21:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000180415, -0.000087053,  0.000183219,  0.000107474, 4274.121376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000107474,  0.000183219
2017-03-21 16:21:14.703168, slv, 42010afffe8a0002(unknown)/1,  0.000179684, -0.000087053,  0.000163938,  0.000107474, 4187.068376953, D, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000107474,  0.000163938
2017-03-21 16:21:14.907483, slv, 42010afffe8a0002(unknown)/1,  0.000179684, -0.000035626,  0.000163938,  0.000181372, 4187.068376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000181372,  0.000163938
2017-03-21 16:21:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000179684, -0.000006931,  0.000163938,  0.000164133, 4151.442376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000164133,  0.000163938
2017-03-21 16:21:16.332856, slv, 42010afffe8a0002(unknown)/1,  0.000198177, -0.000006931,  0.005017405,  0.000164133, 4144.511376953, D, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000164133,  0.005017405
2017-03-21 16:21:16.832116, slv, 42010afffe8a0002(unknown)/1,  0.000216613, -0.000006931,  0.000166560,  0.000164133, 4144.511376953, D, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000164133,  0.000166560
2017-03-21 16:21:16.907525, slv, 42010afffe8a0002(unknown)/1,  0.000216613, -0.000009901,  0.000166560,  0.000212360, 4144.511376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000212360,  0.000166560
2017-03-21 16:21:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000216613, -0.000048770,  0.000166560,  0.000123325, 4134.610376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000123325,  0.000166560
2017-03-21 16:21:18.535859, slv, 42010afffe8a0002(unknown)/1,  0.000215698, -0.000048770,  0.000178318,  0.000123325, 4085.840376953, D, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000123325,  0.000178318
2017-03-21 16:21:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000215698, -0.000100157,  0.000178318,  0.000108672, 4085.840376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000108672,  0.000178318
2017-03-21 16:21:18.959764, slv, 42010afffe8a0002(unknown)/1,  0.000214632, -0.000100157,  0.000179624,  0.000108672, 3985.683376953, D, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000108672,  0.000179624
2017-03-21 16:21:19.401049, slv, 42010afffe8a0002(unknown)/1,  0.000213529, -0.000100157,  0.000179194,  0.000108672, 3985.683376953, D, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000108672,  0.000179194
2017-03-21 16:21:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000213529, -0.000098623,  0.000179194,  0.000123308, 3985.683376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000123308,  0.000179194
2017-03-21 16:21:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000213529, -0.000067677,  0.000179194,  0.000168395, 3887.060376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000168395,  0.000179194
2017-03-21 16:21:21.003428, slv, 42010afffe8a0002(unknown)/1,  0.000212597, -0.000067677,  0.000159275,  0.000168395, 3819.383376953, D, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000168395,  0.000159275
2017-03-21 16:21:21.908835, slv, 42010afffe8a0002(unknown)/1,  0.000212597, -0.000078000,  0.000159275,  0.000101731, 3819.383376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000101731,  0.000159275
2017-03-21 16:21:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000212597, -0.000091248,  0.000159275,  0.000140966, 3741.383376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000140966,  0.000159275
2017-03-21 16:21:22.960472, slv, 42010afffe8a0002(unknown)/1,  0.000211656, -0.000091248,  0.000140834,  0.000140966, 3650.135376953, D, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000140966,  0.000140834
2017-03-21 16:21:23.190633, slv, 42010afffe8a0002(unknown)/1,  0.000210664, -0.000091248,  0.000169877,  0.000140966, 3650.135376953, D, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000140966,  0.000169877
2017-03-21 16:21:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000210664, -0.000056965,  0.000169877,  0.000168363, 3650.135376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000168363,  0.000169877
2017-03-21 16:21:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000210664, -0.000066493,  0.000169877,  0.000119978, 3593.170376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000119978,  0.000169877
2017-03-21 16:21:24.998557, slv, 42010afffe8a0002(unknown)/1,  0.000209546, -0.000066493,  0.000125675,  0.000119978, 3526.677376953, D, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000119978,  0.000125675
2017-03-21 16:21:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000209546, -0.000082894,  0.000125675,  0.000134443, 3526.677376953, S, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000134443,  0.000125675
2017-03-21 16:21:26.569623, slv, 42010afffe8a0002(unknown)/1,  0.000208244, -0.000082894,  0.000124803,  0.000134443, 3443.783376953, D, 0.000192285, 3160, -0.000065579, 102307, 6165, 524,  0.000134443,  0.000124803
2017-03-21 16:21:26.909088, slv, 42010afffe8a0002(unknown)/1,  0.000208244, -0.000072502,  0.000124803,  0.000138342, 3443.783376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000138342,  0.000124803
2017-03-21 16:21:26.982892, slv, 42010afffe8a0002(unknown)/1,  0.000207037, -0.000072502,  0.000126419,  0.000138342, 3371.281376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000138342,  0.000126419
2017-03-21 16:21:27.538347, slv, 42010afffe8a0002(unknown)/1,  0.000205905, -0.000072502,  0.000135203,  0.000138342, 3371.281376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000138342,  0.000135203
2017-03-21 16:21:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000205905, -0.000068277,  0.000135203,  0.000139253, 3371.281376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000139253,  0.000135203
2017-03-21 16:21:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000205905, -0.000050636,  0.000135203,  0.000171284, 3303.004376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000171284,  0.000135203
2017-03-21 16:21:29.046300, slv, 42010afffe8a0002(unknown)/1,  0.000204862, -0.000050636,  0.000111865,  0.000171284, 3252.368376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000171284,  0.000111865
2017-03-21 16:21:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000204862, -0.000047260,  0.000111865,  0.000144962, 3252.368376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000144962,  0.000111865
2017-03-21 16:21:30.522025, slv, 42010afffe8a0002(unknown)/1,  0.000203767, -0.000047260,  0.000110985,  0.000144962, 3205.108376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000144962,  0.000110985
2017-03-21 16:21:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000203767, -0.000073530,  0.000110985,  0.000116607, 3205.108376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000116607,  0.000110985
2017-03-21 16:21:31.909039, slv, 42010afffe8a0002(unknown)/1,  0.000203767, -0.000036829,  0.000110985,  0.000217270, 3131.578376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000217270,  0.000110985
2017-03-21 16:21:32.404077, slv, 42010afffe8a0002(unknown)/1,  0.000202847, -0.000036829,  0.000106388,  0.000217270, 3094.749376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000217270,  0.000106388
2017-03-21 16:21:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000202847, -0.000043308,  0.000106388,  0.000102729, 3094.749376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000102729,  0.000106388
2017-03-21 16:21:33.811394, slv, 42010afffe8a0002(unknown)/1,  0.000201758, -0.000043308,  0.000106175,  0.000102729, 3051.441376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000102729,  0.000106175
2017-03-21 16:21:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000201758, -0.000070942,  0.000106175,  0.000159992, 3051.441376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000159992,  0.000106175
2017-03-21 16:21:34.055674, slv, 42010afffe8a0002(unknown)/1,  0.000200435, -0.000070942,  0.000099372,  0.000159992, 2980.499376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000159992,  0.000099372
2017-03-21 16:21:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000200435, -0.000014209,  0.000099372,  0.000213784, 2980.499376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000213784,  0.000099372
2017-03-21 16:21:35.163697, slv, 42010afffe8a0002(unknown)/1,  0.000199619, -0.000014209,  0.000119725,  0.000213784, 2966.290376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000213784,  0.000119725
2017-03-21 16:21:35.680600, slv, 42010afffe8a0002(unknown)/1,  0.000199053, -0.000014209,  0.000106296,  0.000213784, 2966.290376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000213784,  0.000106296
2017-03-21 16:21:35.907713, slv, 42010afffe8a0002(unknown)/1,  0.000199053,  0.000114911,  0.000106296,  0.000415528, 2966.290376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000415528,  0.000106296
2017-03-21 16:21:36.908491, slv, 42010afffe8a0002(unknown)/1,  0.000199053,  0.000091171,  0.000106296,  0.000164920, 3081.201376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000164920,  0.000106296
2017-03-21 16:21:36.909260, slv, 42010afffe8a0002(unknown)/1,  0.000198097,  0.000091171,  0.000066599,  0.000164920, 3172.372376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000164920,  0.000066599
2017-03-21 16:21:37.041895, slv, 42010afffe8a0002(unknown)/1,  0.000196940,  0.000091171,  0.000099681,  0.000164920, 3172.372376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000164920,  0.000099681
2017-03-21 16:21:37.143867, slv, 42010afffe8a0002(unknown)/1,  0.000196094,  0.000091171,  0.000141695,  0.000164920, 3172.372376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000164920,  0.000141695
2017-03-21 16:21:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000196094, -0.000043759,  0.000141695,  0.000142707, 3172.372376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000142707,  0.000141695
2017-03-21 16:21:38.370377, slv, 42010afffe8a0002(unknown)/1,  0.000195235, -0.000043759,  0.000115189,  0.000142707, 3128.613376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000142707,  0.000115189
2017-03-21 16:21:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000195235, -0.000051373,  0.000115189,  0.000145875, 3128.613376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000145875,  0.000115189
2017-03-21 16:21:39.907506, slv, 42010afffe8a0002(unknown)/1,  0.000195235, -0.000010218,  0.000115189,  0.000224160, 3077.240376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000224160,  0.000115189
2017-03-21 16:21:39.924658, slv, 42010afffe8a0002(unknown)/1,  0.000194700, -0.000010218,  0.000161947,  0.000224160, 3067.022376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000224160,  0.000161947
2017-03-21 16:21:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000194700, -0.000016179,  0.000161947,  0.000133417, 3067.022376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000133417,  0.000161947
2017-03-21 16:21:41.396972, slv, 42010afffe8a0002(unknown)/1,  0.000194392, -0.000016179,  0.000180460,  0.000133417, 3050.843376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000133417,  0.000180460
2017-03-21 16:21:41.908750, slv, 42010afffe8a0002(unknown)/1,  0.000194392, -0.000059412,  0.000180460,  0.000136849, 3050.843376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000136849,  0.000180460
2017-03-21 16:21:42.907460, slv, 42010afffe8a0002(unknown)/1,  0.000194392, -0.000045230,  0.000180460,  0.000161473, 2991.431376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000161473,  0.000180460
2017-03-21 16:21:43.262824, slv, 42010afffe8a0002(unknown)/1,  0.000193776, -0.000045230,  0.000144516,  0.000161473, 2946.201376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000161473,  0.000144516
2017-03-21 16:21:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000193776, -0.000030831,  0.000144516,  0.000165032, 2946.201376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000165032,  0.000144516
2017-03-21 16:21:44.875495, slv, 42010afffe8a0002(unknown)/1,  0.000193107, -0.000030831,  0.000132784,  0.000165032, 2915.370376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000165032,  0.000132784
2017-03-21 16:21:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000193107, -0.000060612,  0.000132784,  0.000100626, 2915.370376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000100626,  0.000132784
2017-03-21 16:21:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000193107, -0.000060596,  0.000132784,  0.000164394, 2854.758376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000164394,  0.000132784
2017-03-21 16:21:46.464706, slv, 42010afffe8a0002(unknown)/1,  0.000192404, -0.000060596,  0.000130221,  0.000164394, 2794.162376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000164394,  0.000130221
2017-03-21 16:21:46.909571, slv, 42010afffe8a0002(unknown)/1,  0.000192404,  0.000128613,  0.000130221,  0.000478342, 2794.162376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000478342,  0.000130221
2017-03-21 16:21:47.242534, slv, 42010afffe8a0002(unknown)/1,  0.000192853,  0.000128613,  0.000111478,  0.000478342, 2922.775376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000478342,  0.000111478
2017-03-21 16:21:47.907526, slv, 42010afffe8a0002(unknown)/1,  0.000192853,  0.000120821,  0.000111478,  0.000148556, 2922.775376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000148556,  0.000111478
2017-03-21 16:21:48.188647, slv, 42010afffe8a0002(unknown)/1,  0.000193266,  0.000120821,  0.000138744,  0.000148556, 3043.596376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000148556,  0.000138744
2017-03-21 16:21:48.907677, slv, 42010afffe8a0002(unknown)/1,  0.000193266, -0.000018316,  0.000138744,  0.000200931, 3043.596376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000200931,  0.000138744
2017-03-21 16:21:49.171637, slv, 42010afffe8a0002(unknown)/1,  0.000192499, -0.000018316,  0.000088513,  0.000200931, 3025.280376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000200931,  0.000088513
2017-03-21 16:21:49.574234, slv, 42010afffe8a0002(unknown)/1,  0.000192075, -0.000018316,  0.000170980,  0.000200931, 3025.280376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000200931,  0.000170980
2017-03-21 16:21:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000192075, -0.000026023,  0.000170980,  0.000132365, 3025.280376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000132365,  0.000170980
2017-03-21 16:21:50.907481, slv, 42010afffe8a0002(unknown)/1,  0.000192075, -0.000094501,  0.000170980,  0.000062783, 2999.257376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000062783,  0.000170980
2017-03-21 16:21:51.024074, slv, 42010afffe8a0002(unknown)/1,  0.000191314, -0.000094501,  0.000138910,  0.000062783, 2904.756376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000062783,  0.000138910
2017-03-21 16:21:51.711075, slv, 42010afffe8a0002(unknown)/1,  0.000189919, -0.000094501,  0.000143782,  0.000062783, 2904.756376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000062783,  0.000143782
2017-03-21 16:21:51.909647, slv, 42010afffe8a0002(unknown)/1,  0.000189919, -0.000067418,  0.000143782,  0.000184375, 2904.756376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000184375,  0.000143782
2017-03-21 16:21:52.537297, slv, 42010afffe8a0002(unknown)/1,  0.000189015, -0.000067418,  0.000137368,  0.000184375, 2837.338376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000184375,  0.000137368
2017-03-21 16:21:52.907507, slv, 42010afffe8a0002(unknown)/1,  0.000189015, -0.000032750,  0.000137368,  0.000129059, 2837.338376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000129059,  0.000137368
2017-03-21 16:21:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000189015, -0.000056423,  0.000137368,  0.000136125, 2804.588376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000136125,  0.000137368
2017-03-21 16:21:54.428289, slv, 42010afffe8a0002(unknown)/1,  0.000188283, -0.000056423,  0.000110840,  0.000136125, 2748.165376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000136125,  0.000110840
2017-03-21 16:21:54.718222, slv, 42010afffe8a0002(unknown)/1,  0.000187706, -0.000056423,  0.000222357,  0.000136125, 2748.165376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000136125,  0.000222357
2017-03-21 16:21:54.907490, slv, 42010afffe8a0002(unknown)/1,  0.000187706, -0.000060553,  0.000222357,  0.000119490, 2748.165376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000119490,  0.000222357
2017-03-21 16:21:55.501426, slv, 42010afffe8a0002(unknown)/1,  0.000187147, -0.000060553,  0.000129652,  0.000119490, 2687.612376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000119490,  0.000129652
2017-03-21 16:21:55.622408, slv, 42010afffe8a0002(unknown)/1,  0.000186078, -0.000060553,  0.000106388,  0.000119490, 2687.612376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000119490,  0.000106388
2017-03-21 16:21:55.719347, slv, 42010afffe8a0002(unknown)/1,  0.000185011, -0.000060553,  0.000125837,  0.000119490, 2687.612376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000119490,  0.000125837
2017-03-21 16:21:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000185011, -0.000043865,  0.000125837,  0.000165496, 2687.612376953, S, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000165496,  0.000125837
2017-03-21 16:21:56.073501, slv, 42010afffe8a0002(unknown)/1,  0.000184258, -0.000043865,  0.000136496,  0.000165496, 2643.747376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000165496,  0.000136496
2017-03-21 16:21:56.607605, slv, 42010afffe8a0002(unknown)/1,  0.000183660, -0.000043865,  0.000116498,  0.000165496, 2643.747376953, D, 0.000194327, 14033, -0.000059696, 38464, 4329, 475,  0.000165496,  0.000116498
2017-03-21 16:21:56.908934, slv, 42010afffe8a0002(unknown)/1,  0.000183660, -0.000003757,  0.000116498,  0.000195661, 2643.747376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000195661,  0.000116498
2017-03-21 16:21:57.259782, slv, 42010afffe8a0002(unknown)/1,  0.000183029, -0.000003757,  0.000095431,  0.000195661, 2639.990376953, D, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000195661,  0.000095431
2017-03-21 16:21:57.907541, slv, 42010afffe8a0002(unknown)/1,  0.000183029,  0.000027833,  0.000095431,  0.000226696, 2639.990376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000226696,  0.000095431
2017-03-21 16:21:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000183029,  0.000008223,  0.000095431,  0.000155808, 2667.823376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000155808,  0.000095431
2017-03-21 16:21:59.121824, slv, 42010afffe8a0002(unknown)/1,  0.000182513,  0.000008223,  0.000153024,  0.000155808, 2676.046376953, D, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000155808,  0.000153024
2017-03-21 16:21:59.131503, slv, 42010afffe8a0002(unknown)/1,  0.000181976,  0.000008223,  0.000128047,  0.000155808, 2676.046376953, D, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000155808,  0.000128047
2017-03-21 16:21:59.665566, slv, 42010afffe8a0002(unknown)/1,  0.000181382,  0.000008223,  0.000136110,  0.000155808, 2676.046376953, D, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000155808,  0.000136110
2017-03-21 16:21:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000181382, -0.000045478,  0.000136110,  0.000117645, 2676.046376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000117645,  0.000136110
2017-03-21 16:22:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000181382, -0.000067924,  0.000136110,  0.000109269, 2630.568376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000109269,  0.000136110
2017-03-21 16:22:00.934757, slv, 42010afffe8a0002(unknown)/1,  0.000180648, -0.000067924,  0.000136438,  0.000109269, 2562.644376953, D, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000109269,  0.000136438
2017-03-21 16:22:01.188577, slv, 42010afffe8a0002(unknown)/1,  0.000179702, -0.000067924,  0.000125322,  0.000109269, 2562.644376953, D, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000109269,  0.000125322
2017-03-21 16:22:01.908806, slv, 42010afffe8a0002(unknown)/1,  0.000179702, -0.000048062,  0.000125322,  0.000155689, 2562.644376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000155689,  0.000125322
2017-03-21 16:22:02.830553, slv, 42010afffe8a0002(unknown)/1,  0.000178957, -0.000048062,  0.000137862,  0.000155689, 2514.582376953, D, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000155689,  0.000137862
2017-03-21 16:22:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000178957, -0.000049193,  0.000137862,  0.000104582, 2514.582376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000104582,  0.000137862
2017-03-21 16:22:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000178957, -0.000045136,  0.000137862,  0.000163059, 2465.389376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000163059,  0.000137862
2017-03-21 16:22:04.616519, slv, 42010afffe8a0002(unknown)/1,  0.000178441, -0.000045136,  0.000127073,  0.000163059, 2420.253376953, D, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000163059,  0.000127073
2017-03-21 16:22:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000178441, -0.000032107,  0.000127073,  0.000130124, 2420.253376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000130124,  0.000127073
2017-03-21 16:22:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000178441, -0.000032746,  0.000127073,  0.000161264, 2388.146376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000161264,  0.000127073
2017-03-21 16:22:06.099073, slv, 42010afffe8a0002(unknown)/1,  0.000177860, -0.000032746,  0.000113611,  0.000161264, 2355.400376953, D, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000161264,  0.000113611
2017-03-21 16:22:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000177860, -0.000027989,  0.000113611,  0.000139058, 2355.400376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000139058,  0.000113611
2017-03-21 16:22:07.873459, slv, 42010afffe8a0002(unknown)/1,  0.000177121, -0.000027989,  0.000108440,  0.000139058, 2327.411376953, D, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000139058,  0.000108440
2017-03-21 16:22:07.907482, slv, 42010afffe8a0002(unknown)/1,  0.000177121, -0.000023197,  0.000108440,  0.000169528, 2327.411376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000169528,  0.000108440
2017-03-21 16:22:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000177121, -0.000024907,  0.000108440,  0.000134899, 2304.214376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000134899,  0.000108440
2017-03-21 16:22:09.761184, slv, 42010afffe8a0002(unknown)/1,  0.000176562, -0.000024907,  0.000182990,  0.000134899, 2279.307376953, D, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000134899,  0.000182990
2017-03-21 16:22:09.907574, slv, 42010afffe8a0002(unknown)/1,  0.000176562,  0.000011813,  0.000182990,  0.000242411, 2279.307376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000242411,  0.000182990
2017-03-21 16:22:10.470166, slv, 42010afffe8a0002(unknown)/1,  0.000176506,  0.000011813,  0.000131538,  0.000242411, 2291.120376953, D, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000242411,  0.000131538
2017-03-21 16:22:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000176506,  0.000007941,  0.000131538,  0.000126539, 2291.120376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000126539,  0.000131538
2017-03-21 16:22:11.798606, slv, 42010afffe8a0002(unknown)/1,  0.000176181,  0.000007941,  0.000122328,  0.000126539, 2299.061376953, D, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000126539,  0.000122328
2017-03-21 16:22:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000176181, -0.000030537,  0.000122328,  0.000165072, 2299.061376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000165072,  0.000122328
2017-03-21 16:22:12.907490, slv, 42010afffe8a0002(unknown)/1,  0.000176181, -0.000017667,  0.000122328,  0.000151955, 2268.524376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000151955,  0.000122328
2017-03-21 16:22:13.158476, slv, 42010afffe8a0002(unknown)/1,  0.000175522, -0.000017667,  0.000135082,  0.000151955, 2250.857376953, D, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000151955,  0.000135082
2017-03-21 16:22:13.733143, slv, 42010afffe8a0002(unknown)/1,  0.000174900, -0.000017667,  0.000103914,  0.000151955, 2250.857376953, D, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000151955,  0.000103914
2017-03-21 16:22:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000174900, -0.000015696,  0.000103914,  0.000167734, 2250.857376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000167734,  0.000103914
2017-03-21 16:22:14.674253, slv, 42010afffe8a0002(unknown)/1,  0.000174426, -0.000015696,  0.000154600,  0.000167734, 2235.161376953, D, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000167734,  0.000154600
2017-03-21 16:22:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000174426, -0.000014421,  0.000154600,  0.000152750, 2235.161376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000152750,  0.000154600
2017-03-21 16:22:15.623015, slv, 42010afffe8a0002(unknown)/1,  0.000173979, -0.000014421,  0.000108293,  0.000152750, 2220.740376953, D, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000152750,  0.000108293
2017-03-21 16:22:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000173979, -0.000021956,  0.000108293,  0.000151743, 2220.740376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000151743,  0.000108293
2017-03-21 16:22:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000173979, -0.000043910,  0.000108293,  0.000108395, 2198.784376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000108395,  0.000108293
2017-03-21 16:22:16.975626, slv, 42010afffe8a0002(unknown)/1,  0.000173206, -0.000043910,  0.000128478,  0.000108395, 2154.874376953, D, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000108395,  0.000128478
2017-03-21 16:22:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000173206, -0.000051453,  0.000128478,  0.000135883, 2154.874376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000135883,  0.000128478
2017-03-21 16:22:18.862428, slv, 42010afffe8a0002(unknown)/1,  0.000172452, -0.000051453,  0.000127121,  0.000135883, 2103.421376953, D, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000135883,  0.000127121
2017-03-21 16:22:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000172452, -0.000029097,  0.000127121,  0.000151580, 2103.421376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000151580,  0.000127121
2017-03-21 16:22:19.907480, slv, 42010afffe8a0002(unknown)/1,  0.000172452,  0.000002508,  0.000127121,  0.000198340, 2074.324376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000198340,  0.000127121
2017-03-21 16:22:20.794176, slv, 42010afffe8a0002(unknown)/1,  0.000172048,  0.000002508,  0.000124998,  0.000198340, 2076.832376953, D, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000198340,  0.000124998
2017-03-21 16:22:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000172048, -0.000013047,  0.000124998,  0.000120066, 2076.832376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000120066,  0.000124998
2017-03-21 16:22:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000172048, -0.000024255,  0.000124998,  0.000175521, 2063.785376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000175521,  0.000124998
2017-03-21 16:22:22.548889, slv, 42010afffe8a0002(unknown)/1,  0.000171833, -0.000024255,  0.000134244,  0.000175521, 2039.530376953, D, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000175521,  0.000134244
2017-03-21 16:22:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000171833, -0.000021739,  0.000134244,  0.000124882, 2039.530376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000124882,  0.000134244
2017-03-21 16:22:23.885599, slv, 42010afffe8a0002(unknown)/1,  0.000171327, -0.000021739,  0.000123034,  0.000124882, 2017.791376953, D, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000124882,  0.000123034
2017-03-21 16:22:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000171327, -0.000037495,  0.000123034,  0.000143286, 2017.791376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000143286,  0.000123034
2017-03-21 16:22:24.504051, slv, 42010afffe8a0002(unknown)/1,  0.000170520, -0.000037495,  0.000087443,  0.000143286, 1980.296376953, D, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000143286,  0.000087443
2017-03-21 16:22:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000170520, -0.000022530,  0.000087443,  0.000153499, 1980.296376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000153499,  0.000087443
2017-03-21 16:22:25.084840, slv, 42010afffe8a0002(unknown)/1,  0.000169784, -0.000022530,  0.000109479,  0.000153499, 1957.766376953, D, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000153499,  0.000109479
2017-03-21 16:22:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000169784,  0.000006433,  0.000109479,  0.000199670, 1957.766376953, S, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000199670,  0.000109479
2017-03-21 16:22:26.312532, slv, 42010afffe8a0002(unknown)/1,  0.000169638,  0.000006433,  0.000179207,  0.000199670, 1964.199376953, D, 0.000194472, 6504, -0.000026668, 59607, 3002, 174,  0.000199670,  0.000179207
2017-03-21 16:22:26.907474, slv, 42010afffe8a0002(unknown)/1,  0.000169638,  0.000006074,  0.000179207,  0.000151900, 1964.199376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000151900,  0.000179207
2017-03-21 16:22:27.219943, slv, 42010afffe8a0002(unknown)/1,  0.000169513,  0.000006074,  0.000115756,  0.000151900, 1970.273376953, D, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000151900,  0.000115756
2017-03-21 16:22:27.907540, slv, 42010afffe8a0002(unknown)/1,  0.000169513,  0.000029849,  0.000115756,  0.000246949, 1970.273376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000246949,  0.000115756
2017-03-21 16:22:28.583923, slv, 42010afffe8a0002(unknown)/1,  0.000169887,  0.000029849,  0.000259273,  0.000246949, 2000.122376953, D, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000246949,  0.000259273
2017-03-21 16:22:28.908663, slv, 42010afffe8a0002(unknown)/1,  0.000169887,  0.000030851,  0.000259273,  0.000154153, 2000.122376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000154153,  0.000259273
2017-03-21 16:22:29.907507, slv, 42010afffe8a0002(unknown)/1,  0.000169887,  0.000002818,  0.000259273,  0.000191258, 2030.973376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000191258,  0.000259273
2017-03-21 16:22:29.932195, slv, 42010afffe8a0002(unknown)/1,  0.000170417,  0.000002818,  0.000117768,  0.000191258, 2033.791376953, D, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000191258,  0.000117768
2017-03-21 16:22:30.907523, slv, 42010afffe8a0002(unknown)/1,  0.000170417,  0.000041676,  0.000117768,  0.000232400, 2033.791376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000232400,  0.000117768
2017-03-21 16:22:30.936487, slv, 42010afffe8a0002(unknown)/1,  0.000170312,  0.000041676,  0.000113278,  0.000232400, 2075.467376953, D, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000232400,  0.000113278
2017-03-21 16:22:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000170312,  0.000016737,  0.000113278,  0.000141803, 2075.467376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000141803,  0.000113278
2017-03-21 16:22:32.654395, slv, 42010afffe8a0002(unknown)/1,  0.000170242,  0.000016737,  0.000175866,  0.000141803, 2092.204376953, D, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000141803,  0.000175866
2017-03-21 16:22:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000170242, -0.000052141,  0.000175866,  0.000094468, 2092.204376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000094468,  0.000175866
2017-03-21 16:22:33.908840, slv, 42010afffe8a0002(unknown)/1,  0.000170242, -0.000059223,  0.000175866,  0.000127569, 2040.063376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000127569,  0.000175866
2017-03-21 16:22:34.536732, slv, 42010afffe8a0002(unknown)/1,  0.000170027, -0.000059223,  0.000180573,  0.000127569, 1980.840376953, D, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000127569,  0.000180573
2017-03-21 16:22:34.907477, slv, 42010afffe8a0002(unknown)/1,  0.000170027, -0.000024184,  0.000180573,  0.000164331, 1980.840376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000164331,  0.000180573
2017-03-21 16:22:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000170027, -0.000013989,  0.000180573,  0.000147744, 1956.656376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000147744,  0.000180573
2017-03-21 16:22:36.199653, slv, 42010afffe8a0002(unknown)/1,  0.000169652, -0.000013989,  0.000128194,  0.000147744, 1942.667376953, D, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000147744,  0.000128194
2017-03-21 16:22:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000169652, -0.000043763,  0.000128194,  0.000104408, 1942.667376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000104408,  0.000128194
2017-03-21 16:22:37.772605, slv, 42010afffe8a0002(unknown)/1,  0.000168888, -0.000043763,  0.000102669,  0.000104408, 1898.904376953, D, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000104408,  0.000102669
2017-03-21 16:22:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000168888, -0.000050389,  0.000102669,  0.000133353, 1898.904376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000133353,  0.000102669
2017-03-21 16:22:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000168888, -0.000044143,  0.000102669,  0.000116135, 1848.515376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000116135,  0.000102669
2017-03-21 16:22:39.664772, slv, 42010afffe8a0002(unknown)/1,  0.000168197, -0.000044143,  0.000175411,  0.000116135, 1804.372376953, D, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000116135,  0.000175411
2017-03-21 16:22:39.854867, slv, 42010afffe8a0002(unknown)/1,  0.000167658, -0.000044143,  0.000127245,  0.000116135, 1804.372376953, D, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000116135,  0.000127245
2017-03-21 16:22:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000167658, -0.000040554,  0.000127245,  0.000139301, 1804.372376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000139301,  0.000127245
2017-03-21 16:22:40.703502, slv, 42010afffe8a0002(unknown)/1,  0.000167035, -0.000040554,  0.000128564,  0.000139301, 1763.818376953, D, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000139301,  0.000128564
2017-03-21 16:22:40.848983, slv, 42010afffe8a0002(unknown)/1,  0.000166444, -0.000040554,  0.000109593,  0.000139301, 1763.818376953, D, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000139301,  0.000109593
2017-03-21 16:22:40.907626, slv, 42010afffe8a0002(unknown)/1,  0.000166444,  0.000076677,  0.000109593,  0.000348155, 1763.818376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000348155,  0.000109593
2017-03-21 16:22:41.907580, slv, 42010afffe8a0002(unknown)/1,  0.000166444,  0.000153452,  0.000109593,  0.000291638, 1840.495376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000291638,  0.000109593
2017-03-21 16:22:42.681190, slv, 42010afffe8a0002(unknown)/1,  0.000166615,  0.000153452,  0.000168925,  0.000291638, 1993.947376953, D, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000291638,  0.000168925
2017-03-21 16:22:42.907481, slv, 42010afffe8a0002(unknown)/1,  0.000166615,  0.000060358,  0.000168925,  0.000162137, 1993.947376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000162137,  0.000168925
2017-03-21 16:22:43.315613, slv, 42010afffe8a0002(unknown)/1,  0.000166992,  0.000060358,  0.000140160,  0.000162137, 2054.305376953, D, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000162137,  0.000140160
2017-03-21 16:22:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000166992, -0.000035695,  0.000140160,  0.000100079, 2054.305376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000100079,  0.000140160
2017-03-21 16:22:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000166992, -0.000046573,  0.000140160,  0.000140758, 2018.610376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000140758,  0.000140160
2017-03-21 16:22:44.943662, slv, 42010afffe8a0002(unknown)/1,  0.000166694, -0.000046573,  0.000148711,  0.000140758, 1972.037376953, D, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000140758,  0.000148711
2017-03-21 16:22:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000166694, -0.000026102,  0.000148711,  0.000140723, 1972.037376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000140723,  0.000148711
2017-03-21 16:22:46.550065, slv, 42010afffe8a0002(unknown)/1,  0.000166357, -0.000026102,  0.000150411,  0.000140723, 1945.935376953, D, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000140723,  0.000150411
2017-03-21 16:22:46.907522, slv, 42010afffe8a0002(unknown)/1,  0.000166357,  0.000013009,  0.000150411,  0.000218346, 1945.935376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000218346,  0.000150411
2017-03-21 16:22:47.072051, slv, 42010afffe8a0002(unknown)/1,  0.000166303,  0.000013009,  0.000142181,  0.000218346, 1958.944376953, D, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000218346,  0.000142181
2017-03-21 16:22:47.408947, slv, 42010afffe8a0002(unknown)/1,  0.000166539,  0.000013009,  0.000146632,  0.000218346, 1958.944376953, D, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000218346,  0.000146632
2017-03-21 16:22:47.907646, slv, 42010afffe8a0002(unknown)/1,  0.000166539,  0.000107160,  0.000146632,  0.000328871, 1958.944376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000328871,  0.000146632
2017-03-21 16:22:48.343680, slv, 42010afffe8a0002(unknown)/1,  0.000167246,  0.000107160,  0.000153272,  0.000328871, 2066.104376953, D, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000328871,  0.000153272
2017-03-21 16:22:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000167246,  0.000037651,  0.000153272,  0.000080216, 2066.104376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000080216,  0.000153272
2017-03-21 16:22:49.909122, slv, 42010afffe8a0002(unknown)/1,  0.000167246,  0.000054004,  0.000153272,  0.000362284, 2103.755376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000362284,  0.000153272
2017-03-21 16:22:50.225296, slv, 42010afffe8a0002(unknown)/1,  0.000168607,  0.000054004,  0.000172986,  0.000362284, 2157.759376953, D, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000362284,  0.000172986
2017-03-21 16:22:50.907504, slv, 42010afffe8a0002(unknown)/1,  0.000168607,  0.000106564,  0.000172986,  0.000186698, 2157.759376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000186698,  0.000172986
2017-03-21 16:22:51.136831, slv, 42010afffe8a0002(unknown)/1,  0.000169449,  0.000106564,  0.000167918,  0.000186698, 2264.323376953, D, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000186698,  0.000167918
2017-03-21 16:22:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000169449, -0.000032626,  0.000167918,  0.000086106, 2264.323376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000086106,  0.000167918
2017-03-21 16:22:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000169449, -0.000096030,  0.000167918,  0.000060730, 2231.697376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000060730,  0.000167918
2017-03-21 16:22:53.012484, slv, 42010afffe8a0002(unknown)/1,  0.000169098, -0.000096030,  0.000172655,  0.000060730, 2135.667376953, D, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000060730,  0.000172655
2017-03-21 16:22:53.842818, slv, 42010afffe8a0002(unknown)/1,  0.000168396, -0.000096030,  0.000202465,  0.000060730, 2135.667376953, D, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000060730,  0.000202465
2017-03-21 16:22:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000168396, -0.000099196,  0.000202465,  0.000078722, 2135.667376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000078722,  0.000202465
2017-03-21 16:22:54.106569, slv, 42010afffe8a0002(unknown)/1,  0.000167703, -0.000099196,  0.000154232,  0.000078722, 2036.471376953, D, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000078722,  0.000154232
2017-03-21 16:22:54.909210, slv, 42010afffe8a0002(unknown)/1,  0.000167703, -0.000114557,  0.000154232,  0.000028262, 2036.471376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000028262,  0.000154232
2017-03-21 16:22:55.869016, slv, 42010afffe8a0002(unknown)/1,  0.000166674, -0.000114557,  0.000146100,  0.000028262, 1921.914376953, D, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000028262,  0.000146100
2017-03-21 16:22:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000166674, -0.000095330,  0.000146100,  0.000115453, 1921.914376953, S, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000115453,  0.000146100
2017-03-21 16:22:56.631125, slv, 42010afffe8a0002(unknown)/1,  0.000165921, -0.000095330,  0.000184160,  0.000115453, 1826.584376953, D, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000115453,  0.000184160
2017-03-21 16:22:56.649557, slv, 42010afffe8a0002(unknown)/1,  0.000165560, -0.000095330,  0.000156122,  0.000115453, 1826.584376953, D, 0.000176021, 4104, -0.000022652, 21937, 2281, 218,  0.000115453,  0.000156122
2017-03-21 16:22:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000165560, -0.000053816,  0.000156122,  0.000109147, 1826.584376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000109147,  0.000156122
2017-03-21 16:22:57.748886, slv, 42010afffe8a0002(unknown)/1,  0.000165070, -0.000053816,  0.000155989,  0.000109147, 1772.768376953, D, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000109147,  0.000155989
2017-03-21 16:22:57.907516, slv, 42010afffe8a0002(unknown)/1,  0.000165070, -0.000023114,  0.000155989,  0.000175255, 1772.768376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000175255,  0.000155989
2017-03-21 16:22:58.907522, slv, 42010afffe8a0002(unknown)/1,  0.000165070,  0.000008828,  0.000155989,  0.000172543, 1749.654376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000172543,  0.000155989
2017-03-21 16:22:59.129400, slv, 42010afffe8a0002(unknown)/1,  0.000164788,  0.000008828,  0.000150514,  0.000172543, 1758.482376953, D, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000172543,  0.000150514
2017-03-21 16:22:59.728453, slv, 42010afffe8a0002(unknown)/1,  0.000164739,  0.000008828,  0.000151051,  0.000172543, 1758.482376953, D, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000172543,  0.000151051
2017-03-21 16:22:59.908957, slv, 42010afffe8a0002(unknown)/1,  0.000164739, -0.000016590,  0.000151051,  0.000124087, 1758.482376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000124087,  0.000151051
2017-03-21 16:23:00.054900, slv, 42010afffe8a0002(unknown)/1,  0.000164522, -0.000016590,  0.000155841,  0.000124087, 1741.892376953, D, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000124087,  0.000155841
2017-03-21 16:23:00.342650, slv, 42010afffe8a0002(unknown)/1,  0.000164049, -0.000016590,  0.000132893,  0.000124087, 1741.892376953, D, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000124087,  0.000132893
2017-03-21 16:23:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000164049, -0.000046105,  0.000132893,  0.000112490, 1741.892376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000112490,  0.000132893
2017-03-21 16:23:01.907524, slv, 42010afffe8a0002(unknown)/1,  0.000164049, -0.000026689,  0.000132893,  0.000162228, 1695.787376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000162228,  0.000132893
2017-03-21 16:23:02.305591, slv, 42010afffe8a0002(unknown)/1,  0.000163847, -0.000026689,  0.000185238,  0.000162228, 1669.098376953, D, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000162228,  0.000185238
2017-03-21 16:23:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000163847, -0.000039140,  0.000185238,  0.000087387, 1669.098376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000087387,  0.000185238
2017-03-21 16:23:03.907524, slv, 42010afffe8a0002(unknown)/1,  0.000163847, -0.000033793,  0.000185238,  0.000172721, 1629.958376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000172721,  0.000185238
2017-03-21 16:23:03.980220, slv, 42010afffe8a0002(unknown)/1,  0.000163901, -0.000033793,  0.000149031,  0.000172721, 1596.165376953, D, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000172721,  0.000149031
2017-03-21 16:23:04.911031, slv, 42010afffe8a0002(unknown)/1,  0.000163901,  0.000327389,  0.000149031,  0.000809805, 1596.165376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000809805,  0.000149031
2017-03-21 16:23:05.272341, slv, 42010afffe8a0002(unknown)/1,  0.000166548,  0.000327389,  0.000201605,  0.000809805, 1923.554376953, D, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000809805,  0.000201605
2017-03-21 16:23:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000166548,  0.000295617,  0.000201605,  0.000111877, 1923.554376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000111877,  0.000201605
2017-03-21 16:23:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000166548, -0.000082052,  0.000201605,  0.000057113, 2219.171376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000057113,  0.000201605
2017-03-21 16:23:06.952798, slv, 42010afffe8a0002(unknown)/1,  0.000169120, -0.000082052,  0.000256155,  0.000057113, 2137.119376953, D, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000057113,  0.000256155
2017-03-21 16:23:07.907499, slv, 42010afffe8a0002(unknown)/1,  0.000169120, -0.000062273,  0.000256155,  0.000154007, 2137.119376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000154007,  0.000256155
2017-03-21 16:23:08.509611, slv, 42010afffe8a0002(unknown)/1,  0.000169024, -0.000062273,  0.000184620,  0.000154007, 2074.846376953, D, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000154007,  0.000184620
2017-03-21 16:23:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000169024, -0.000058495,  0.000184620,  0.000067146, 2074.846376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000067146,  0.000184620
2017-03-21 16:23:09.457930, slv, 42010afffe8a0002(unknown)/1,  0.000168933, -0.000058495,  0.000246947,  0.000067146, 2016.351376953, D, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000067146,  0.000246947
2017-03-21 16:23:09.908751, slv, 42010afffe8a0002(unknown)/1,  0.000168933, -0.000099302,  0.000246947,  0.000072206, 2016.351376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000072206,  0.000246947
2017-03-21 16:23:10.717968, slv, 42010afffe8a0002(unknown)/1,  0.000168752, -0.000099302,  0.000243176,  0.000072206, 1917.049376953, D, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000072206,  0.000243176
2017-03-21 16:23:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000168752, -0.000067290,  0.000243176,  0.000130898, 1917.049376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000130898,  0.000243176
2017-03-21 16:23:11.907496, slv, 42010afffe8a0002(unknown)/1,  0.000168752, -0.000027790,  0.000243176,  0.000151025, 1849.759376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000151025,  0.000243176
2017-03-21 16:23:12.166604, slv, 42010afffe8a0002(unknown)/1,  0.000168695, -0.000027790,  0.000193894,  0.000151025, 1821.969376953, D, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000151025,  0.000193894
2017-03-21 16:23:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000168695, -0.000052034,  0.000193894,  0.000082352, 1821.969376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000082352,  0.000193894
2017-03-21 16:23:13.304959, slv, 42010afffe8a0002(unknown)/1,  0.000168280, -0.000052034,  0.000141338,  0.000082352, 1769.935376953, D, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000082352,  0.000141338
2017-03-21 16:23:13.413607, slv, 42010afffe8a0002(unknown)/1,  0.000167639, -0.000052034,  0.000203087,  0.000082352, 1769.935376953, D, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000082352,  0.000203087
2017-03-21 16:23:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000167639, -0.000081751,  0.000203087,  0.000090478, 1769.935376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000090478,  0.000203087
2017-03-21 16:23:14.907508, slv, 42010afffe8a0002(unknown)/1,  0.000167639, -0.000072041,  0.000203087,  0.000100716, 1688.184376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000100716,  0.000203087
2017-03-21 16:23:15.007641, slv, 42010afffe8a0002(unknown)/1,  0.000167191, -0.000072041,  0.000169636,  0.000100716, 1616.143376953, D, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000100716,  0.000169636
2017-03-21 16:23:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000167191, -0.000047877,  0.000169636,  0.000138358, 1616.143376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000138358,  0.000169636
2017-03-21 16:23:15.978106, slv, 42010afffe8a0002(unknown)/1,  0.000166759, -0.000047877,  0.000149476,  0.000138358, 1568.266376953, D, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000138358,  0.000149476
2017-03-21 16:23:16.720902, slv, 42010afffe8a0002(unknown)/1,  0.000166419, -0.000047877,  0.000153921,  0.000138358, 1568.266376953, D, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000138358,  0.000153921
2017-03-21 16:23:16.907499, slv, 42010afffe8a0002(unknown)/1,  0.000166419, -0.000016305,  0.000153921,  0.000162640, 1568.266376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000162640,  0.000153921
2017-03-21 16:23:17.907491, slv, 42010afffe8a0002(unknown)/1,  0.000166419, -0.000017070,  0.000153921,  0.000136056, 1551.961376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000136056,  0.000153921
2017-03-21 16:23:17.943336, slv, 42010afffe8a0002(unknown)/1,  0.000166014, -0.000017070,  0.000133691,  0.000136056, 1534.891376953, D, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000136056,  0.000133691
2017-03-21 16:23:18.520092, slv, 42010afffe8a0002(unknown)/1,  0.000165651, -0.000017070,  0.000165269,  0.000136056, 1534.891376953, D, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000136056,  0.000165269
2017-03-21 16:23:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000165651, -0.000055051,  0.000165269,  0.000085910, 1534.891376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000085910,  0.000165269
2017-03-21 16:23:19.784799, slv, 42010afffe8a0002(unknown)/1,  0.000165105, -0.000055051,  0.000135654,  0.000085910, 1479.840376953, D, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000085910,  0.000135654
2017-03-21 16:23:19.907493, slv, 42010afffe8a0002(unknown)/1,  0.000165105, -0.000052226,  0.000135654,  0.000140392, 1479.840376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000140392,  0.000135654
2017-03-21 16:23:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000165105, -0.000037959,  0.000135654,  0.000113899, 1427.614376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000113899,  0.000135654
2017-03-21 16:23:21.344406, slv, 42010afffe8a0002(unknown)/1,  0.000168107, -0.000037959,  0.001093590,  0.000113899, 1389.655376953, D, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000113899,  0.001093590
2017-03-21 16:23:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000168107, -0.000040512,  0.001093590,  0.000138289, 1389.655376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000138289,  0.001093590
2017-03-21 16:23:22.854942, slv, 42010afffe8a0002(unknown)/1,  0.000171320, -0.000040512,  0.000149204,  0.000138289, 1349.143376953, D, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000138289,  0.000149204
2017-03-21 16:23:22.907539, slv, 42010afffe8a0002(unknown)/1,  0.000171320, -0.000003050,  0.000149204,  0.000195038, 1349.143376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000195038,  0.000149204
2017-03-21 16:23:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000171320, -0.000009711,  0.000149204,  0.000128180, 1346.093376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000128180,  0.000149204
2017-03-21 16:23:24.001047, slv, 42010afffe8a0002(unknown)/1,  0.000170940, -0.000009711,  0.000172324,  0.000128180, 1336.382376953, D, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000128180,  0.000172324
2017-03-21 16:23:24.471712, slv, 42010afffe8a0002(unknown)/1,  0.000170515, -0.000009711,  0.000146244,  0.000128180, 1336.382376953, D, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000128180,  0.000146244
2017-03-21 16:23:24.907503, slv, 42010afffe8a0002(unknown)/1,  0.000170515, -0.000032069,  0.000146244,  0.000149517, 1336.382376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000149517,  0.000146244
2017-03-21 16:23:25.858512, slv, 42010afffe8a0002(unknown)/1,  0.000170014, -0.000032069,  0.000129858,  0.000149517, 1304.313376953, D, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.000149517,  0.000129858
2017-03-21 16:23:25.909951, slv, 42010afffe8a0002(unknown)/1,  0.000170014,  0.000423810,  0.000129858,  0.001038633, 1304.313376953, S, 0.000168016, 1545, -0.000004587, 65706, 1999, 118,  0.001038633,  0.000129858
2017-03-21 16:23:26.907478, slv, 42010afffe8a0002(unknown)/1,  0.000170014,  0.000402362,  0.000129858,  0.000106119, 1728.123376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000106119,  0.000129858
2017-03-21 16:23:27.834866, slv, 42010afffe8a0002(unknown)/1,  0.000169734,  0.000402362,  0.000222777,  0.000106119, 2130.485376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000106119,  0.000222777
2017-03-21 16:23:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000169734, -0.000087146,  0.000222777,  0.000059336, 2130.485376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000059336,  0.000222777
2017-03-21 16:23:28.568507, slv, 42010afffe8a0002(unknown)/1,  0.000169365, -0.000087146,  0.000196230,  0.000059336, 2043.339376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000059336,  0.000196230
2017-03-21 16:23:28.907482, slv, 42010afffe8a0002(unknown)/1,  0.000169365, -0.000079405,  0.000196230,  0.000120952, 2043.339376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000120952,  0.000196230
2017-03-21 16:23:29.717784, slv, 42010afffe8a0002(unknown)/1,  0.000168954, -0.000079405,  0.000195791,  0.000120952, 1963.934376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000120952,  0.000195791
2017-03-21 16:23:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000168954, -0.000088997,  0.000195791,  0.000039371, 1963.934376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000039371,  0.000195791
2017-03-21 16:23:30.457761, slv, 42010afffe8a0002(unknown)/1,  0.000174166, -0.000088997,  0.001654084,  0.000039371, 1874.937376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000039371,  0.001654084
2017-03-21 16:23:30.908913, slv, 42010afffe8a0002(unknown)/1,  0.000174166, -0.000109377,  0.001654084,  0.000084993, 1874.937376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000084993,  0.001654084
2017-03-21 16:23:31.207937, slv, 42010afffe8a0002(unknown)/1,  0.000179159, -0.000109377,  0.000196302,  0.000084993, 1765.560376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000084993,  0.000196302
2017-03-21 16:23:31.455931, slv, 42010afffe8a0002(unknown)/1,  0.000178491, -0.000109377,  0.000179215,  0.000084993, 1765.560376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000084993,  0.000179215
2017-03-21 16:23:31.574467, slv, 42010afffe8a0002(unknown)/1,  0.000177897, -0.000109377,  0.000212777,  0.000084993, 1765.560376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000084993,  0.000212777
2017-03-21 16:23:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000177897, -0.000090825,  0.000212777,  0.000085419, 1765.560376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000085419,  0.000212777
2017-03-21 16:23:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000177897, -0.000094305,  0.000212777,  0.000081764, 1674.735376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000081764,  0.000212777
2017-03-21 16:23:32.925341, slv, 42010afffe8a0002(unknown)/1,  0.000177299, -0.000094305,  0.000178944,  0.000081764, 1580.430376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000081764,  0.000178944
2017-03-21 16:23:33.499679, slv, 42010afffe8a0002(unknown)/1,  0.000176553, -0.000094305,  0.000175674,  0.000081764, 1580.430376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000081764,  0.000175674
2017-03-21 16:23:33.905761, slv, 42010afffe8a0002(unknown)/1,  0.000175757, -0.000094305,  0.000163140,  0.000081764, 1580.430376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000081764,  0.000163140
2017-03-21 16:23:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000175757, -0.000090180,  0.000163140,  0.000091528, 1580.430376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000091528,  0.000163140
2017-03-21 16:23:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000175757, -0.000092524,  0.000163140,  0.000074937, 1490.250376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000074937,  0.000163140
2017-03-21 16:23:35.219312, slv, 42010afffe8a0002(unknown)/1,  0.000174856, -0.000092524,  0.000152630,  0.000074937, 1397.726376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000074937,  0.000152630
2017-03-21 16:23:35.468188, slv, 42010afffe8a0002(unknown)/1,  0.000173942, -0.000092524,  0.000162832,  0.000074937, 1397.726376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000074937,  0.000162832
2017-03-21 16:23:35.908981, slv, 42010afffe8a0002(unknown)/1,  0.000173942, -0.000076892,  0.000162832,  0.000120978, 1397.726376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000120978,  0.000162832
2017-03-21 16:23:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000173942, -0.000056678,  0.000162832,  0.000113549, 1320.834376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000113549,  0.000162832
2017-03-21 16:23:37.166084, slv, 42010afffe8a0002(unknown)/1,  0.000173142, -0.000056678,  0.000139620,  0.000113549, 1264.156376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000113549,  0.000139620
2017-03-21 16:23:37.907504, slv, 42010afffe8a0002(unknown)/1,  0.000173142, -0.000050233,  0.000139620,  0.000133068, 1264.156376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000133068,  0.000139620
2017-03-21 16:23:38.160028, slv, 42010afffe8a0002(unknown)/1,  0.000172539, -0.000050233,  0.000152008,  0.000133068, 1213.923376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000133068,  0.000152008
2017-03-21 16:23:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000172539, -0.000054569,  0.000152008,  0.000103474, 1213.923376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000103474,  0.000152008
2017-03-21 16:23:39.907500, slv, 42010afffe8a0002(unknown)/1,  0.000172539, -0.000049249,  0.000152008,  0.000143105, 1159.354376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000143105,  0.000152008
2017-03-21 16:23:39.965661, slv, 42010afffe8a0002(unknown)/1,  0.000172190, -0.000049249,  0.000172704,  0.000143105, 1110.105376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000143105,  0.000172704
2017-03-21 16:23:40.611544, slv, 42010afffe8a0002(unknown)/1,  0.000171814, -0.000049249,  0.000133628,  0.000143105, 1110.105376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000143105,  0.000133628
2017-03-21 16:23:40.865207, slv, 42010afffe8a0002(unknown)/1,  0.000171231, -0.000049249,  0.000118073,  0.000143105, 1110.105376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000143105,  0.000118073
2017-03-21 16:23:40.908702, slv, 42010afffe8a0002(unknown)/1,  0.000171231, -0.000033751,  0.000118073,  0.000133162, 1110.105376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000133162,  0.000118073
2017-03-21 16:23:41.907503, slv, 42010afffe8a0002(unknown)/1,  0.000171231, -0.000008196,  0.000118073,  0.000192908, 1076.354376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000192908,  0.000118073
2017-03-21 16:23:42.119284, slv, 42010afffe8a0002(unknown)/1,  0.000170913, -0.000008196,  0.000149457,  0.000192908, 1068.158376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000192908,  0.000149457
2017-03-21 16:23:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000170913, -0.000006570,  0.000149457,  0.000136097, 1068.158376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000136097,  0.000149457
2017-03-21 16:23:43.903542, slv, 42010afffe8a0002(unknown)/1,  0.000170600, -0.000006570,  0.000125057,  0.000136097, 1061.588376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000136097,  0.000125057
2017-03-21 16:23:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000170600, -0.000020846,  0.000125057,  0.000163724, 1061.588376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000163724,  0.000125057
2017-03-21 16:23:44.265671, slv, 42010afffe8a0002(unknown)/1,  0.000170224, -0.000020846,  0.000161212,  0.000163724, 1040.742376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000163724,  0.000161212
2017-03-21 16:23:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000170224, -0.000024085,  0.000161212,  0.000128929, 1040.742376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000128929,  0.000161212
2017-03-21 16:23:45.113626, slv, 42010afffe8a0002(unknown)/1,  0.000169916, -0.000024085,  0.000148291,  0.000128929, 1016.657376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000128929,  0.000148291
2017-03-21 16:23:45.867992, slv, 42010afffe8a0002(unknown)/1,  0.000169296, -0.000024085,  0.000114869,  0.000128929, 1016.657376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000128929,  0.000114869
2017-03-21 16:23:45.908738, slv, 42010afffe8a0002(unknown)/1,  0.000169296, -0.000012800,  0.000114869,  0.000184991, 1016.657376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000184991,  0.000114869
2017-03-21 16:23:46.907581, slv, 42010afffe8a0002(unknown)/1,  0.000169296,  0.000000703,  0.000114869,  0.000155007, 1003.857376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000155007,  0.000114869
2017-03-21 16:23:46.972703, slv, 42010afffe8a0002(unknown)/1,  0.000168622,  0.000000703,  0.000105768,  0.000155007, 1004.560376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000155007,  0.000105768
2017-03-21 16:23:47.042387, slv, 42010afffe8a0002(unknown)/1,  0.000168061,  0.000000703,  0.000115047,  0.000155007, 1004.560376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000155007,  0.000115047
2017-03-21 16:23:47.907509, slv, 42010afffe8a0002(unknown)/1,  0.000168061, -0.000017094,  0.000115047,  0.000148160, 1004.560376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000148160,  0.000115047
2017-03-21 16:23:48.373678, slv, 42010afffe8a0002(unknown)/1,  0.000167631, -0.000017094,  0.000144042,  0.000148160, 987.466376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000148160,  0.000144042
2017-03-21 16:23:48.742765, slv, 42010afffe8a0002(unknown)/1,  0.000167190, -0.000017094,  0.000117204,  0.000148160, 987.466376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000148160,  0.000117204
2017-03-21 16:23:48.907520, slv, 42010afffe8a0002(unknown)/1,  0.000167190, -0.000009033,  0.000117204,  0.000169024, 987.466376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000169024,  0.000117204
2017-03-21 16:23:49.907517, slv, 42010afffe8a0002(unknown)/1,  0.000167190, -0.000001581,  0.000117204,  0.000162194, 978.433376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000162194,  0.000117204
2017-03-21 16:23:50.370817, slv, 42010afffe8a0002(unknown)/1,  0.000166757, -0.000001581,  0.000130326,  0.000162194, 976.852376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000162194,  0.000130326
2017-03-21 16:23:50.909170, slv, 42010afffe8a0002(unknown)/1,  0.000166757, -0.000008151,  0.000130326,  0.000155451, 976.852376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000155451,  0.000130326
2017-03-21 16:23:51.213149, slv, 42010afffe8a0002(unknown)/1,  0.000166449, -0.000008151,  0.000140178,  0.000155451, 968.701376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000155451,  0.000140178
2017-03-21 16:23:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000166449, -0.000017539,  0.000140178,  0.000142676, 968.701376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000142676,  0.000140178
2017-03-21 16:23:52.728322, slv, 42010afffe8a0002(unknown)/1,  0.000166195, -0.000017539,  0.000162589,  0.000142676, 951.162376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000142676,  0.000162589
2017-03-21 16:23:52.826235, slv, 42010afffe8a0002(unknown)/1,  0.000165811, -0.000017539,  0.000118606,  0.000142676, 951.162376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000142676,  0.000118606
2017-03-21 16:23:52.907489, slv, 42010afffe8a0002(unknown)/1,  0.000165811, -0.000033500,  0.000118606,  0.000122582, 951.162376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000122582,  0.000118606
2017-03-21 16:23:53.055135, slv, 42010afffe8a0002(unknown)/1,  0.000165147, -0.000033500,  0.000109360,  0.000122582, 917.662376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000122582,  0.000109360
2017-03-21 16:23:53.907543, slv, 42010afffe8a0002(unknown)/1,  0.000165147, -0.000018956,  0.000109360,  0.000170464, 917.662376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000170464,  0.000109360
2017-03-21 16:23:54.546434, slv, 42010afffe8a0002(unknown)/1,  0.000164606, -0.000018956,  0.000119738,  0.000170464, 898.706376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000170464,  0.000119738
2017-03-21 16:23:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000164606, -0.000023458,  0.000119738,  0.000112374, 898.706376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000112374,  0.000119738
2017-03-21 16:23:55.377987, slv, 42010afffe8a0002(unknown)/1,  0.000164073, -0.000023458,  0.000119405,  0.000112374, 875.248376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000112374,  0.000119405
2017-03-21 16:23:55.908737, slv, 42010afffe8a0002(unknown)/1,  0.000164073, -0.000035623,  0.000119405,  0.000145059, 875.248376953, S, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000145059,  0.000119405
2017-03-21 16:23:56.755944, slv, 42010afffe8a0002(unknown)/1,  0.000163465, -0.000035623,  0.000123747,  0.000145059, 839.625376953, D, 0.000167152, 2295, -0.000003282, 123142, 1689, 242,  0.000145059,  0.000123747
2017-03-21 16:23:56.907530, slv, 42010afffe8a0002(unknown)/1,  0.000163465,  0.000003120,  0.000123747,  0.000188719, 839.625376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000188719,  0.000123747
2017-03-21 16:23:56.985194, slv, 42010afffe8a0002(unknown)/1,  0.000163132,  0.000003120,  0.000111017,  0.000188719, 842.745376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000188719,  0.000111017
2017-03-21 16:23:57.907629, slv, 42010afffe8a0002(unknown)/1,  0.000163132,  0.000027966,  0.000111017,  0.000193811, 842.745376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000193811,  0.000111017
2017-03-21 16:23:58.568532, slv, 42010afffe8a0002(unknown)/1,  0.000162859,  0.000027966,  0.000089093,  0.000193811, 870.711376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000193811,  0.000089093
2017-03-21 16:23:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000162859, -0.000010439,  0.000089093,  0.000111303, 870.711376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000111303,  0.000089093
2017-03-21 16:23:59.907496, slv, 42010afffe8a0002(unknown)/1,  0.000162859, -0.000031879,  0.000089093,  0.000150657, 860.272376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000150657,  0.000089093
2017-03-21 16:24:00.194335, slv, 42010afffe8a0002(unknown)/1,  0.000162442, -0.000031879,  0.000111174,  0.000150657, 828.393376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000150657,  0.000111174
2017-03-21 16:24:00.541917, slv, 42010afffe8a0002(unknown)/1,  0.000162073, -0.000031879,  0.000142703,  0.000150657, 828.393376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000150657,  0.000142703
2017-03-21 16:24:00.909274, slv, 42010afffe8a0002(unknown)/1,  0.000162073, -0.000006211,  0.000142703,  0.000161853, 828.393376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000161853,  0.000142703
2017-03-21 16:24:01.476041, slv, 42010afffe8a0002(unknown)/1,  0.000161744, -0.000006211,  0.000108920,  0.000161853, 822.182376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000161853,  0.000108920
2017-03-21 16:24:01.676148, slv, 42010afffe8a0002(unknown)/1,  0.000161417, -0.000006211,  0.000130618,  0.000161853, 822.182376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000161853,  0.000130618
2017-03-21 16:24:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000161417, -0.000013312,  0.000130618,  0.000135012, 822.182376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000135012,  0.000130618
2017-03-21 16:24:02.429668, slv, 42010afffe8a0002(unknown)/1,  0.000161022, -0.000013312,  0.000117169,  0.000135012, 808.870376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000135012,  0.000117169
2017-03-21 16:24:02.677639, slv, 42010afffe8a0002(unknown)/1,  0.000160455, -0.000013312,  0.000111831,  0.000135012, 808.870376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000135012,  0.000111831
2017-03-21 16:24:02.907560, slv, 42010afffe8a0002(unknown)/1,  0.000160455,  0.000015472,  0.000111831,  0.000217803, 808.870376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000217803,  0.000111831
2017-03-21 16:24:03.125884, slv, 42010afffe8a0002(unknown)/1,  0.000160223,  0.000015472,  0.000117701,  0.000217803, 824.342376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000217803,  0.000117701
2017-03-21 16:24:03.577304, slv, 42010afffe8a0002(unknown)/1,  0.000160501,  0.000015472,  0.000158740,  0.000217803, 824.342376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000217803,  0.000158740
2017-03-21 16:24:03.907509, slv, 42010afffe8a0002(unknown)/1,  0.000160501,  0.000029358,  0.000158740,  0.000161869, 824.342376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000161869,  0.000158740
2017-03-21 16:24:04.818412, slv, 42010afffe8a0002(unknown)/1,  0.000160509,  0.000029358,  0.000105593,  0.000161869, 853.700376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000161869,  0.000105593
2017-03-21 16:24:04.907514, slv, 42010afffe8a0002(unknown)/1,  0.000160509,  0.000003202,  0.000105593,  0.000165545, 853.700376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000165545,  0.000105593
2017-03-21 16:24:05.072748, slv, 42010afffe8a0002(unknown)/1,  0.000160183,  0.000003202,  0.000125687,  0.000165545, 856.902376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000165545,  0.000125687
2017-03-21 16:24:05.909081, slv, 42010afffe8a0002(unknown)/1,  0.000160183,  0.000033445,  0.000125687,  0.000222037, 856.902376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000222037,  0.000125687
2017-03-21 16:24:06.169788, slv, 42010afffe8a0002(unknown)/1,  0.000160166,  0.000033445,  0.000123106,  0.000222037, 890.347376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000222037,  0.000123106
2017-03-21 16:24:06.907538, slv, 42010afffe8a0002(unknown)/1,  0.000160166,  0.000039225,  0.000123106,  0.000176762, 890.347376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000176762,  0.000123106
2017-03-21 16:24:07.664596, slv, 42010afffe8a0002(unknown)/1,  0.000160227,  0.000039225,  0.000134500,  0.000176762, 929.572376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000176762,  0.000134500
2017-03-21 16:24:07.907512, slv, 42010afffe8a0002(unknown)/1,  0.000160227,  0.000014506,  0.000134500,  0.000172644, 929.572376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000172644,  0.000134500
2017-03-21 16:24:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000160227, -0.000001323,  0.000134500,  0.000145165, 944.078376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000145165,  0.000134500
2017-03-21 16:24:09.172559, slv, 42010afffe8a0002(unknown)/1,  0.000160159, -0.000001323,  0.000167042,  0.000145165, 942.755376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000145165,  0.000167042
2017-03-21 16:24:09.907493, slv, 42010afffe8a0002(unknown)/1,  0.000160159, -0.000015137,  0.000167042,  0.000144946, 942.755376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000144946,  0.000167042
2017-03-21 16:24:10.053543, slv, 42010afffe8a0002(unknown)/1,  0.000159932, -0.000015137,  0.000125421,  0.000144946, 927.618376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000144946,  0.000125421
2017-03-21 16:24:10.908688, slv, 42010afffe8a0002(unknown)/1,  0.000159932, -0.000039318,  0.000125421,  0.000096508, 927.618376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000096508,  0.000125421
2017-03-21 16:24:11.907505, slv, 42010afffe8a0002(unknown)/1,  0.000159932, -0.000044669,  0.000125421,  0.000134017, 888.300376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000134017,  0.000125421
2017-03-21 16:24:11.910160, slv, 42010afffe8a0002(unknown)/1,  0.000159352, -0.000044669,  0.000086965,  0.000134017, 843.631376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000134017,  0.000086965
2017-03-21 16:24:12.265967, slv, 42010afffe8a0002(unknown)/1,  0.000158693, -0.000044669,  0.000113777,  0.000134017, 843.631376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000134017,  0.000113777
2017-03-21 16:24:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000158693, -0.000020820,  0.000113777,  0.000142967, 843.631376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000142967,  0.000113777
2017-03-21 16:24:13.901345, slv, 42010afffe8a0002(unknown)/1,  0.000158216, -0.000020820,  0.000121797,  0.000142967, 822.811376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000142967,  0.000121797
2017-03-21 16:24:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000158216, -0.000005556,  0.000121797,  0.000162831, 822.811376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000162831,  0.000121797
2017-03-21 16:24:14.862677, slv, 42010afffe8a0002(unknown)/1,  0.000157946, -0.000005556,  0.000136222,  0.000162831, 817.255376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000162831,  0.000136222
2017-03-21 16:24:14.907506, slv, 42010afffe8a0002(unknown)/1,  0.000157946, -0.000013336,  0.000136222,  0.000126659, 817.255376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000126659,  0.000136222
2017-03-21 16:24:15.287813, slv, 42010afffe8a0002(unknown)/1,  0.000157561, -0.000013336,  0.000107399,  0.000126659, 803.919376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000126659,  0.000107399
2017-03-21 16:24:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000157561, -0.000019907,  0.000107399,  0.000149032, 803.919376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000149032,  0.000107399
2017-03-21 16:24:16.254006, slv, 42010afffe8a0002(unknown)/1,  0.000157071, -0.000019907,  0.000121673,  0.000149032, 784.012376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000149032,  0.000121673
2017-03-21 16:24:16.907488, slv, 42010afffe8a0002(unknown)/1,  0.000157071,  0.000005280,  0.000121673,  0.000176159, 784.012376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000176159,  0.000121673
2017-03-21 16:24:17.593842, slv, 42010afffe8a0002(unknown)/1,  0.000156831,  0.000005280,  0.000119998,  0.000176159, 789.292376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000176159,  0.000119998
2017-03-21 16:24:17.647188, slv, 42010afffe8a0002(unknown)/1,  0.000156728,  0.000005280,  0.000128520,  0.000176159, 789.292376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000176159,  0.000128520
2017-03-21 16:24:17.907534, slv, 42010afffe8a0002(unknown)/1,  0.000156728,  0.000017496,  0.000128520,  0.000172633, 789.292376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000172633,  0.000128520
2017-03-21 16:24:18.907500, slv, 42010afffe8a0002(unknown)/1,  0.000156728,  0.000013047,  0.000128520,  0.000166919, 806.788376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000166919,  0.000128520
2017-03-21 16:24:19.455346, slv, 42010afffe8a0002(unknown)/1,  0.000156594,  0.000013047,  0.000121071,  0.000166919, 819.835376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000166919,  0.000121071
2017-03-21 16:24:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000156594, -0.000005781,  0.000121071,  0.000134842, 819.835376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000134842,  0.000121071
2017-03-21 16:24:20.300626, slv, 42010afffe8a0002(unknown)/1,  0.000156330, -0.000005781,  0.000135890,  0.000134842, 814.054376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000134842,  0.000135890
2017-03-21 16:24:20.451560, slv, 42010afffe8a0002(unknown)/1,  0.000156049, -0.000005781,  0.000147773,  0.000134842, 814.054376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000134842,  0.000147773
2017-03-21 16:24:20.488586, slv, 42010afffe8a0002(unknown)/1,  0.000155746, -0.000005781,  0.000129191,  0.000134842, 814.054376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000134842,  0.000129191
2017-03-21 16:24:20.824994, slv, 42010afffe8a0002(unknown)/1,  0.000155412, -0.000005781,  0.000138528,  0.000134842, 814.054376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000134842,  0.000138528
2017-03-21 16:24:20.907509, slv, 42010afffe8a0002(unknown)/1,  0.000155412, -0.000001424,  0.000138528,  0.000174317, 814.054376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000174317,  0.000138528
2017-03-21 16:24:21.807280, slv, 42010afffe8a0002(unknown)/1,  0.000155263, -0.000001424,  0.000135775,  0.000174317, 812.630376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000174317,  0.000135775
2017-03-21 16:24:21.907865, slv, 42010afffe8a0002(unknown)/1,  0.000155263,  0.000187641,  0.000135775,  0.000511642, 812.630376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000511642,  0.000135775
2017-03-21 16:24:22.907516, slv, 42010afffe8a0002(unknown)/1,  0.000155263,  0.000165497,  0.000135775,  0.000129879, 1000.271376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000129879,  0.000135775
2017-03-21 16:24:23.222166, slv, 42010afffe8a0002(unknown)/1,  0.000155192,  0.000165497,  0.000162922,  0.000129879, 1165.768376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000129879,  0.000162922
2017-03-21 16:24:23.787670, slv, 42010afffe8a0002(unknown)/1,  0.000155139,  0.000165497,  0.000184478,  0.000129879, 1165.768376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000129879,  0.000184478
2017-03-21 16:24:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000155139, -0.000033592,  0.000184478,  0.000113338, 1165.768376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000113338,  0.000184478
2017-03-21 16:24:24.353080, slv, 42010afffe8a0002(unknown)/1,  0.000154974, -0.000033592,  0.000150573,  0.000113338, 1132.176376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000113338,  0.000150573
2017-03-21 16:24:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000154974, -0.000040863,  0.000150573,  0.000115048, 1132.176376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000115048,  0.000150573
2017-03-21 16:24:25.393600, slv, 42010afffe8a0002(unknown)/1,  0.000154679, -0.000040863,  0.000165423,  0.000115048, 1091.313376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000115048,  0.000165423
2017-03-21 16:24:25.907579, slv, 42010afffe8a0002(unknown)/1,  0.000154679,  0.000014508,  0.000165423,  0.000223621, 1091.313376953, S, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000223621,  0.000165423
2017-03-21 16:24:26.306610, slv, 42010afffe8a0002(unknown)/1,  0.000154862,  0.000014508,  0.000161425,  0.000223621, 1105.821376953, D, 0.000170648, 4348, -0.000029617, 88421, 1255, 381,  0.000223621,  0.000161425
2017-03-21 16:24:26.908853, slv, 42010afffe8a0002(unknown)/1,  0.000154862,  0.000026293,  0.000161425,  0.000138506, 1105.821376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000138506,  0.000161425
2017-03-21 16:24:27.805942, slv, 42010afffe8a0002(unknown)/1,  0.000155174,  0.000026293,  0.000175660,  0.000138506, 1132.114376953, D, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000138506,  0.000175660
2017-03-21 16:24:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000155174, -0.000031902,  0.000175660,  0.000107725, 1132.114376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000107725,  0.000175660
2017-03-21 16:24:28.907471, slv, 42010afffe8a0002(unknown)/1,  0.000155174, -0.000035017,  0.000175660,  0.000132587, 1100.212376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000132587,  0.000175660
2017-03-21 16:24:29.046342, slv, 42010afffe8a0002(unknown)/1,  0.000155198, -0.000035017,  0.000180136,  0.000132587, 1065.195376953, D, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000132587,  0.000180136
2017-03-21 16:24:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000155198, -0.000024374,  0.000180136,  0.000129036, 1065.195376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000129036,  0.000180136
2017-03-21 16:24:30.712653, slv, 42010afffe8a0002(unknown)/1,  0.000155170, -0.000024374,  0.000171991,  0.000129036, 1040.821376953, D, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000129036,  0.000171991
2017-03-21 16:24:30.907497, slv, 42010afffe8a0002(unknown)/1,  0.000155170, -0.000025796,  0.000171991,  0.000129739, 1040.821376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000129739,  0.000171991
2017-03-21 16:24:31.909476, slv, 42010afffe8a0002(unknown)/1,  0.000155170, -0.000013192,  0.000171991,  0.000154216, 1015.025376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000154216,  0.000171991
2017-03-21 16:24:32.459448, slv, 42010afffe8a0002(unknown)/1,  0.000155115, -0.000013192,  0.000151440,  0.000154216, 1001.833376953, D, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000154216,  0.000151440
2017-03-21 16:24:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000155115, -0.000027258,  0.000151440,  0.000101552, 1001.833376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000101552,  0.000151440
2017-03-21 16:24:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000155115, -0.000038521,  0.000151440,  0.000131635, 974.575376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000131635,  0.000151440
2017-03-21 16:24:34.148180, slv, 42010afffe8a0002(unknown)/1,  0.000154921, -0.000038521,  0.000133474,  0.000131635, 936.054376953, D, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000131635,  0.000133474
2017-03-21 16:24:34.265692, slv, 42010afffe8a0002(unknown)/1,  0.000154714, -0.000038521,  0.000170024,  0.000131635, 936.054376953, D, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000131635,  0.000170024
2017-03-21 16:24:34.907500, slv, 42010afffe8a0002(unknown)/1,  0.000154714, -0.000021241,  0.000170024,  0.000135711, 936.054376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000135711,  0.000170024
2017-03-21 16:24:35.253596, slv, 42010afffe8a0002(unknown)/1,  0.000154648, -0.000021241,  0.000164583,  0.000135711, 914.813376953, D, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000135711,  0.000164583
2017-03-21 16:24:35.907492, slv, 42010afffe8a0002(unknown)/1,  0.000154648,  0.000007957,  0.000164583,  0.000189565, 914.813376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000189565,  0.000164583
2017-03-21 16:24:36.908677, slv, 42010afffe8a0002(unknown)/1,  0.000154648,  0.000021320,  0.000164583,  0.000162373, 922.770376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000162373,  0.000164583
2017-03-21 16:24:37.196326, slv, 42010afffe8a0002(unknown)/1,  0.000154736,  0.000021320,  0.000178395,  0.000162373, 944.090376953, D, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000162373,  0.000178395
2017-03-21 16:24:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000154736,  0.000000267,  0.000178395,  0.000147546, 944.090376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000147546,  0.000178395
2017-03-21 16:24:38.410384, slv, 42010afffe8a0002(unknown)/1,  0.000154743,  0.000000267,  0.000132337,  0.000147546, 944.357376953, D, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000147546,  0.000132337
2017-03-21 16:24:38.892831, slv, 42010afffe8a0002(unknown)/1,  0.000154515,  0.000000267,  0.000133268,  0.000147546, 944.357376953, D, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000147546,  0.000133268
2017-03-21 16:24:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000154515, -0.000030094,  0.000133268,  0.000101517, 944.357376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000101517,  0.000133268
2017-03-21 16:24:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000154515, -0.000047160,  0.000133268,  0.000113192, 914.263376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000113192,  0.000133268
2017-03-21 16:24:40.343390, slv, 42010afffe8a0002(unknown)/1,  0.000154215, -0.000047160,  0.000147300,  0.000113192, 867.103376953, D, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000113192,  0.000147300
2017-03-21 16:24:40.438401, slv, 42010afffe8a0002(unknown)/1,  0.000153797, -0.000047160,  0.000136142,  0.000113192, 867.103376953, D, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000113192,  0.000136142
2017-03-21 16:24:40.777463, slv, 42010afffe8a0002(unknown)/1,  0.000153341, -0.000047160,  0.000135839,  0.000113192, 867.103376953, D, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000113192,  0.000135839
2017-03-21 16:24:40.907487, slv, 42010afffe8a0002(unknown)/1,  0.000153341, -0.000002416,  0.000135839,  0.000189832, 867.103376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000189832,  0.000135839
2017-03-21 16:24:41.908976, slv, 42010afffe8a0002(unknown)/1,  0.000153341,  0.000006484,  0.000135839,  0.000129819, 864.687376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000129819,  0.000135839
2017-03-21 16:24:42.583553, slv, 42010afffe8a0002(unknown)/1,  0.000153011,  0.000006484,  0.000150071,  0.000129819, 871.171376953, D, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000129819,  0.000150071
2017-03-21 16:24:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000153011, -0.000041848,  0.000150071,  0.000092837, 871.171376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000092837,  0.000150071
2017-03-21 16:24:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000153011, -0.000041846,  0.000150071,  0.000129493, 829.323376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000129493,  0.000150071
2017-03-21 16:24:44.313873, slv, 42010afffe8a0002(unknown)/1,  0.000152754, -0.000041846,  0.000136857,  0.000129493, 787.477376953, D, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000129493,  0.000136857
2017-03-21 16:24:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000152754, -0.000010998,  0.000136857,  0.000154277, 787.477376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000154277,  0.000136857
2017-03-21 16:24:45.614057, slv, 42010afffe8a0002(unknown)/1,  0.000152668, -0.000010998,  0.000168480,  0.000154277, 776.479376953, D, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000154277,  0.000168480
2017-03-21 16:24:45.845181, slv, 42010afffe8a0002(unknown)/1,  0.000152660, -0.000010998,  0.000131484,  0.000154277, 776.479376953, D, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000154277,  0.000131484
2017-03-21 16:24:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000152660, -0.000012505,  0.000131484,  0.000126127, 776.479376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000126127,  0.000131484
2017-03-21 16:24:46.541324, slv, 42010afffe8a0002(unknown)/1,  0.000152368, -0.000012505,  0.000123979,  0.000126127, 763.974376953, D, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000126127,  0.000123979
2017-03-21 16:24:46.909154, slv, 42010afffe8a0002(unknown)/1,  0.000152368, -0.000010280,  0.000123979,  0.000158341, 763.974376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000158341,  0.000123979
2017-03-21 16:24:47.171707, slv, 42010afffe8a0002(unknown)/1,  0.000152202, -0.000010280,  0.000158577,  0.000158341, 753.694376953, D, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000158341,  0.000158577
2017-03-21 16:24:47.455698, slv, 42010afffe8a0002(unknown)/1,  0.000152213, -0.000010280,  0.000136391,  0.000158341, 753.694376953, D, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000158341,  0.000136391
2017-03-21 16:24:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000152213, -0.000003296,  0.000136391,  0.000139649, 753.694376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000139649,  0.000136391
2017-03-21 16:24:47.959990, slv, 42010afffe8a0002(unknown)/1,  0.000152029, -0.000003296,  0.000127255,  0.000139649, 750.398376953, D, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000139649,  0.000127255
2017-03-21 16:24:48.907555, slv, 42010afffe8a0002(unknown)/1,  0.000152029,  0.000052189,  0.000127255,  0.000268972, 750.398376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000268972,  0.000127255
2017-03-21 16:24:49.435432, slv, 42010afffe8a0002(unknown)/1,  0.000152261,  0.000052189,  0.000131710,  0.000268972, 802.587376953, D, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000268972,  0.000131710
2017-03-21 16:24:49.870184, slv, 42010afffe8a0002(unknown)/1,  0.000152980,  0.000052189,  0.000123467,  0.000268972, 802.587376953, D, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000268972,  0.000123467
2017-03-21 16:24:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000152980,  0.000041654,  0.000123467,  0.000119345, 802.587376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000119345,  0.000123467
2017-03-21 16:24:50.411369, slv, 42010afffe8a0002(unknown)/1,  0.000153091,  0.000041654,  0.000128498,  0.000119345, 844.241376953, D, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000119345,  0.000128498
2017-03-21 16:24:50.907497, slv, 42010afffe8a0002(unknown)/1,  0.000153091,  0.000003978,  0.000128498,  0.000194681, 844.241376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000194681,  0.000128498
2017-03-21 16:24:51.908724, slv, 42010afffe8a0002(unknown)/1,  0.000153091,  0.000022254,  0.000128498,  0.000156009, 848.219376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000156009,  0.000128498
2017-03-21 16:24:52.223010, slv, 42010afffe8a0002(unknown)/1,  0.000152879,  0.000022254,  0.000154265,  0.000156009, 870.473376953, D, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000156009,  0.000154265
2017-03-21 16:24:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000152879, -0.000028459,  0.000154265,  0.000093043, 870.473376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000093043,  0.000154265
2017-03-21 16:24:53.639850, slv, 42010afffe8a0002(unknown)/1,  0.000152565, -0.000028459,  0.000127899,  0.000093043, 842.014376953, D, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000093043,  0.000127899
2017-03-21 16:24:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000152565, -0.000029616,  0.000127899,  0.000153169, 842.014376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000153169,  0.000127899
2017-03-21 16:24:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000152565, -0.000004636,  0.000127899,  0.000142689, 812.398376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000142689,  0.000127899
2017-03-21 16:24:55.595715, slv, 42010afffe8a0002(unknown)/1,  0.000152200, -0.000004636,  0.000153093,  0.000142689, 807.762376953, D, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000142689,  0.000153093
2017-03-21 16:24:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000152200, -0.000016103,  0.000153093,  0.000129870, 807.762376953, S, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000129870,  0.000153093
2017-03-21 16:24:55.972661, slv, 42010afffe8a0002(unknown)/1,  0.000152015, -0.000016103,  0.000135807,  0.000129870, 791.659376953, D, 0.000158562, 2639, 0.000008873, 50755, 890, 107,  0.000129870,  0.000135807
2017-03-21 16:24:56.908806, slv, 42010afffe8a0002(unknown)/1,  0.000152015,  0.000003274,  0.000135807,  0.000180894, 791.659376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000180894,  0.000135807
2017-03-21 16:24:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000152015,  0.000000687,  0.000135807,  0.000124510, 794.933376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000124510,  0.000135807
2017-03-21 16:24:57.954810, slv, 42010afffe8a0002(unknown)/1,  0.000151664,  0.000000687,  0.000127964,  0.000124510, 795.620376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000124510,  0.000127964
2017-03-21 16:24:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000151664, -0.000040047,  0.000127964,  0.000099074, 795.620376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000099074,  0.000127964
2017-03-21 16:24:58.950947, slv, 42010afffe8a0002(unknown)/1,  0.000151159, -0.000040047,  0.000125876,  0.000099074, 755.573376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000099074,  0.000125876
2017-03-21 16:24:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000151159, -0.000013910,  0.000125876,  0.000175929, 755.573376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000175929,  0.000125876
2017-03-21 16:25:00.240768, slv, 42010afffe8a0002(unknown)/1,  0.000150955, -0.000013910,  0.000151658,  0.000175929, 741.663376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000175929,  0.000151658
2017-03-21 16:25:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000150955, -0.000026322,  0.000151658,  0.000073541, 741.663376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000073541,  0.000151658
2017-03-21 16:25:01.722224, slv, 42010afffe8a0002(unknown)/1,  0.000151042, -0.000026322,  0.000224993,  0.000073541, 715.341376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000073541,  0.000224993
2017-03-21 16:25:01.908796, slv, 42010afffe8a0002(unknown)/1,  0.000151042, -0.000024154,  0.000224993,  0.000180149, 715.341376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000180149,  0.000224993
2017-03-21 16:25:01.958480, slv, 42010afffe8a0002(unknown)/1,  0.000151179, -0.000024154,  0.000160551,  0.000180149, 691.187376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000180149,  0.000160551
2017-03-21 16:25:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000151179, -0.000027721,  0.000160551,  0.000066630, 691.187376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000066630,  0.000160551
2017-03-21 16:25:02.914389, slv, 42010afffe8a0002(unknown)/1,  0.000150971, -0.000027721,  0.000144229,  0.000066630, 663.466376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000066630,  0.000144229
2017-03-21 16:25:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000150971, -0.000028614,  0.000144229,  0.000178291, 663.466376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000178291,  0.000144229
2017-03-21 16:25:04.142296, slv, 42010afffe8a0002(unknown)/1,  0.000150588, -0.000028614,  0.000116618,  0.000178291, 634.852376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000178291,  0.000116618
2017-03-21 16:25:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000150588, -0.000002158,  0.000116618,  0.000118951, 634.852376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000118951,  0.000116618
2017-03-21 16:25:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000150588, -0.000013431,  0.000116618,  0.000155363, 632.694376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000155363,  0.000116618
2017-03-21 16:25:06.067329, slv, 42010afffe8a0002(unknown)/1,  0.000150523, -0.000013431,  0.000135448,  0.000155363, 619.263376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000155363,  0.000135448
2017-03-21 16:25:06.909349, slv, 42010afffe8a0002(unknown)/1,  0.000150523, -0.000000964,  0.000135448,  0.000143821, 619.263376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000143821,  0.000135448
2017-03-21 16:25:07.140537, slv, 42010afffe8a0002(unknown)/1,  0.000150415, -0.000000964,  0.000139814,  0.000143821, 618.299376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000143821,  0.000139814
2017-03-21 16:25:07.356063, slv, 42010afffe8a0002(unknown)/1,  0.000150313, -0.000000964,  0.000147999,  0.000143821, 618.299376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000143821,  0.000147999
2017-03-21 16:25:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000150313,  0.000010570,  0.000147999,  0.000178156, 618.299376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000178156,  0.000147999
2017-03-21 16:25:08.907462, slv, 42010afffe8a0002(unknown)/1,  0.000150313, -0.000002882,  0.000147999,  0.000116706, 628.869376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000116706,  0.000147999
2017-03-21 16:25:09.223665, slv, 42010afffe8a0002(unknown)/1,  0.000150083, -0.000002882,  0.000133920,  0.000116706, 625.987376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000116706,  0.000133920
2017-03-21 16:25:09.510887, slv, 42010afffe8a0002(unknown)/1,  0.000149689, -0.000002882,  0.000132260,  0.000116706, 625.987376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000116706,  0.000132260
2017-03-21 16:25:09.907529, slv, 42010afffe8a0002(unknown)/1,  0.000149689,  0.000030557,  0.000132260,  0.000244409, 625.987376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000244409,  0.000132260
2017-03-21 16:25:10.208773, slv, 42010afffe8a0002(unknown)/1,  0.000149767,  0.000030557,  0.000125396,  0.000244409, 656.544376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000244409,  0.000125396
2017-03-21 16:25:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000149767,  0.000036670,  0.000125396,  0.000128387, 656.544376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000128387,  0.000125396
2017-03-21 16:25:11.526849, slv, 42010afffe8a0002(unknown)/1,  0.000149846,  0.000036670,  0.000121165,  0.000128387, 693.214376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000128387,  0.000121165
2017-03-21 16:25:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000149846, -0.000017878,  0.000121165,  0.000135469, 693.214376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000135469,  0.000121165
2017-03-21 16:25:11.908713, slv, 42010afffe8a0002(unknown)/1,  0.000149293, -0.000017878,  0.000072902,  0.000135469, 675.336376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000135469,  0.000072902
2017-03-21 16:25:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000149293, -0.000042165,  0.000072902,  0.000079339, 675.336376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000079339,  0.000072902
2017-03-21 16:25:12.945633, slv, 42010afffe8a0002(unknown)/1,  0.000148568, -0.000042165,  0.000123904,  0.000079339, 633.171376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000079339,  0.000123904
2017-03-21 16:25:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000148568, -0.000034359,  0.000123904,  0.000149805, 633.171376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000149805,  0.000123904
2017-03-21 16:25:14.069664, slv, 42010afffe8a0002(unknown)/1,  0.000148220, -0.000034359,  0.000152140,  0.000149805, 598.812376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000149805,  0.000152140
2017-03-21 16:25:14.181923, slv, 42010afffe8a0002(unknown)/1,  0.000148744, -0.000034359,  0.000275233,  0.000149805, 598.812376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000149805,  0.000275233
2017-03-21 16:25:14.518622, slv, 42010afffe8a0002(unknown)/1,  0.000149169, -0.000034359,  0.000128824,  0.000149805, 598.812376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000149805,  0.000128824
2017-03-21 16:25:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000149169, -0.000003047,  0.000128824,  0.000141839, 598.812376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000141839,  0.000128824
2017-03-21 16:25:15.873739, slv, 42010afffe8a0002(unknown)/1,  0.000149510, -0.000003047,  0.000263496,  0.000141839, 595.765376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000141839,  0.000263496
2017-03-21 16:25:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000149510,  0.000018232,  0.000263496,  0.000193304, 595.765376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000193304,  0.000263496
2017-03-21 16:25:16.681761, slv, 42010afffe8a0002(unknown)/1,  0.000150048,  0.000018232,  0.000137205,  0.000193304, 613.997376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000193304,  0.000137205
2017-03-21 16:25:16.908947, slv, 42010afffe8a0002(unknown)/1,  0.000150048,  0.000003404,  0.000137205,  0.000113061, 613.997376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000113061,  0.000137205
2017-03-21 16:25:17.648843, slv, 42010afffe8a0002(unknown)/1,  0.000149904,  0.000003404,  0.000119726,  0.000113061, 617.401376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000113061,  0.000119726
2017-03-21 16:25:17.907647, slv, 42010afffe8a0002(unknown)/1,  0.000149904,  0.000045888,  0.000119726,  0.000278667, 617.401376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000278667,  0.000119726
2017-03-21 16:25:18.907488, slv, 42010afffe8a0002(unknown)/1,  0.000149904,  0.000066311,  0.000119726,  0.000153764, 663.289376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000153764,  0.000119726
2017-03-21 16:25:19.287697, slv, 42010afffe8a0002(unknown)/1,  0.000149545,  0.000066311,  0.000121142,  0.000153764, 729.600376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000153764,  0.000121142
2017-03-21 16:25:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000149545,  0.000008211,  0.000121142,  0.000162107, 729.600376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000162107,  0.000121142
2017-03-21 16:25:20.600011, slv, 42010afffe8a0002(unknown)/1,  0.000149511,  0.000008211,  0.000152386,  0.000162107, 737.811376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000162107,  0.000152386
2017-03-21 16:25:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000149511,  0.000008728,  0.000152386,  0.000154406, 737.811376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000154406,  0.000152386
2017-03-21 16:25:21.042500, slv, 42010afffe8a0002(unknown)/1,  0.000149638,  0.000008728,  0.000161556,  0.000154406, 746.539376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000154406,  0.000161556
2017-03-21 16:25:21.115952, slv, 42010afffe8a0002(unknown)/1,  0.000149663,  0.000008728,  0.000134517,  0.000154406, 746.539376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000154406,  0.000134517
2017-03-21 16:25:21.909048, slv, 42010afffe8a0002(unknown)/1,  0.000149663,  0.000010767,  0.000134517,  0.000166304, 746.539376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000166304,  0.000134517
2017-03-21 16:25:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000149663,  0.000005482,  0.000134517,  0.000143986, 757.306376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000143986,  0.000134517
2017-03-21 16:25:22.969268, slv, 42010afffe8a0002(unknown)/1,  0.000149509,  0.000005482,  0.000126276,  0.000143986, 762.788376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000143986,  0.000126276
2017-03-21 16:25:23.223131, slv, 42010afffe8a0002(unknown)/1,  0.000149370,  0.000005482,  0.000148157,  0.000143986, 762.788376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000143986,  0.000148157
2017-03-21 16:25:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000149370, -0.000001302,  0.000148157,  0.000152442, 762.788376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000152442,  0.000148157
2017-03-21 16:25:24.713456, slv, 42010afffe8a0002(unknown)/1,  0.000149458, -0.000001302,  0.000175315,  0.000152442, 761.486376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000152442,  0.000175315
2017-03-21 16:25:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000149458, -0.000016163,  0.000175315,  0.000114059, 761.486376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000114059,  0.000175315
2017-03-21 16:25:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000149458, -0.000029887,  0.000175315,  0.000125081, 745.323376953, S, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000125081,  0.000175315
2017-03-21 16:25:26.522468, slv, 42010afffe8a0002(unknown)/1,  0.000149496, -0.000029887,  0.000154643,  0.000125081, 715.436376953, D, 0.000153507, 1166, -0.000010472, 25111, 893, 105,  0.000125081,  0.000154643
2017-03-21 16:25:26.909085, slv, 42010afffe8a0002(unknown)/1,  0.000149496, -0.000042499,  0.000154643,  0.000088874, 715.436376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000088874,  0.000154643
2017-03-21 16:25:27.153168, slv, 42010afffe8a0002(unknown)/1,  0.000149093, -0.000042499,  0.000126223,  0.000088874, 672.937376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000088874,  0.000126223
2017-03-21 16:25:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000149093, -0.000047428,  0.000126223,  0.000114858, 672.937376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000114858,  0.000126223
2017-03-21 16:25:28.625389, slv, 42010afffe8a0002(unknown)/1,  0.000148600, -0.000047428,  0.000140143,  0.000114858, 625.509376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000114858,  0.000140143
2017-03-21 16:25:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000148600, -0.000046811,  0.000140143,  0.000089212, 625.509376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000089212,  0.000140143
2017-03-21 16:25:29.430520, slv, 42010afffe8a0002(unknown)/1,  0.000148115, -0.000046811,  0.000125910,  0.000089212, 578.698376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000089212,  0.000125910
2017-03-21 16:25:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000148115, -0.000026407,  0.000125910,  0.000154689, 578.698376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000154689,  0.000125910
2017-03-21 16:25:30.907472, slv, 42010afffe8a0002(unknown)/1,  0.000148115, -0.000007631,  0.000125910,  0.000126279, 552.291376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000126279,  0.000125910
2017-03-21 16:25:31.350918, slv, 42010afffe8a0002(unknown)/1,  0.000147603, -0.000007631,  0.000119863,  0.000126279, 544.660376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000126279,  0.000119863
2017-03-21 16:25:31.909090, slv, 42010afffe8a0002(unknown)/1,  0.000147603, -0.000000824,  0.000119863,  0.000167791, 544.660376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000167791,  0.000119863
2017-03-21 16:25:32.304416, slv, 42010afffe8a0002(unknown)/1,  0.000147543, -0.000000824,  0.000161080,  0.000167791, 543.836376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000167791,  0.000161080
2017-03-21 16:25:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000147543, -0.000016279,  0.000161080,  0.000094797, 543.836376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000094797,  0.000161080
2017-03-21 16:25:33.345667, slv, 42010afffe8a0002(unknown)/1,  0.000147351, -0.000016279,  0.000117252,  0.000094797, 527.557376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000094797,  0.000117252
2017-03-21 16:25:33.907509, slv, 42010afffe8a0002(unknown)/1,  0.000147351, -0.000004446,  0.000117252,  0.000191205, 527.557376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000191205,  0.000117252
2017-03-21 16:25:34.221863, slv, 42010afffe8a0002(unknown)/1,  0.000147084, -0.000004446,  0.000117862,  0.000191205, 523.111376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000191205,  0.000117862
2017-03-21 16:25:34.403042, slv, 42010afffe8a0002(unknown)/1,  0.000147199, -0.000004446,  0.000117463,  0.000191205, 523.111376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000191205,  0.000117463
2017-03-21 16:25:34.907496, slv, 42010afffe8a0002(unknown)/1,  0.000147199,  0.000000082,  0.000117463,  0.000103509, 523.111376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000103509,  0.000117463
2017-03-21 16:25:35.369309, slv, 42010afffe8a0002(unknown)/1,  0.000147063,  0.000000082,  0.000141701,  0.000103509, 523.193376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000103509,  0.000141701
2017-03-21 16:25:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000147063, -0.000024273,  0.000141701,  0.000142207, 523.193376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000142207,  0.000141701
2017-03-21 16:25:36.908929, slv, 42010afffe8a0002(unknown)/1,  0.000147063, -0.000007196,  0.000141701,  0.000137527, 498.920376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000137527,  0.000141701
2017-03-21 16:25:37.318571, slv, 42010afffe8a0002(unknown)/1,  0.000146784, -0.000007196,  0.000134017,  0.000137527, 491.724376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000137527,  0.000134017
2017-03-21 16:25:37.715148, slv, 42010afffe8a0002(unknown)/1,  0.000146495, -0.000007196,  0.000104103,  0.000137527, 491.724376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000137527,  0.000104103
2017-03-21 16:25:37.907499, slv, 42010afffe8a0002(unknown)/1,  0.000146495,  0.000017841,  0.000104103,  0.000191714, 491.724376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000191714,  0.000104103
2017-03-21 16:25:38.549158, slv, 42010afffe8a0002(unknown)/1,  0.000147671,  0.000017841,  0.000453715,  0.000191714, 509.565376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000191714,  0.000453715
2017-03-21 16:25:38.785239, slv, 42010afffe8a0002(unknown)/1,  0.000149119,  0.000017841,  0.000124138,  0.000191714, 509.565376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000191714,  0.000124138
2017-03-21 16:25:38.907530, slv, 42010afffe8a0002(unknown)/1,  0.000149119,  0.000044141,  0.000124138,  0.000192183, 509.565376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000192183,  0.000124138
2017-03-21 16:25:39.879556, slv, 42010afffe8a0002(unknown)/1,  0.000149307,  0.000044141,  0.000136550,  0.000192183, 553.706376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000192183,  0.000136550
2017-03-21 16:25:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000149307,  0.000031924,  0.000136550,  0.000170092, 553.706376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000170092,  0.000136550
2017-03-21 16:25:40.031105, slv, 42010afffe8a0002(unknown)/1,  0.000149466,  0.000031924,  0.000139211,  0.000170092, 585.630376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000170092,  0.000139211
2017-03-21 16:25:40.649412, slv, 42010afffe8a0002(unknown)/1,  0.000149493,  0.000031924,  0.000125405,  0.000170092, 585.630376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000170092,  0.000125405
2017-03-21 16:25:40.780507, slv, 42010afffe8a0002(unknown)/1,  0.000149646,  0.000031924,  0.000171589,  0.000170092, 585.630376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000170092,  0.000171589
2017-03-21 16:25:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000149646,  0.000001724,  0.000171589,  0.000132309, 585.630376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000132309,  0.000171589
2017-03-21 16:25:41.908812, slv, 42010afffe8a0002(unknown)/1,  0.000149646,  0.000002506,  0.000171589,  0.000171995, 587.354376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000171995,  0.000171589
2017-03-21 16:25:42.055789, slv, 42010afffe8a0002(unknown)/1,  0.000149777,  0.000002506,  0.000118469,  0.000171995, 589.860376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000171995,  0.000118469
2017-03-21 16:25:42.786188, slv, 42010afffe8a0002(unknown)/1,  0.000149739,  0.000002506,  0.000126837,  0.000171995, 589.860376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000171995,  0.000126837
2017-03-21 16:25:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000149739,  0.000015340,  0.000126837,  0.000158072, 589.860376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000158072,  0.000126837
2017-03-21 16:25:43.253976, slv, 42010afffe8a0002(unknown)/1,  0.000149736,  0.000015340,  0.000141282,  0.000158072, 605.200376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000158072,  0.000141282
2017-03-21 16:25:43.884134, slv, 42010afffe8a0002(unknown)/1,  0.000149767,  0.000015340,  0.000149569,  0.000158072, 605.200376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000158072,  0.000149569
2017-03-21 16:25:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000149767,  0.000000605,  0.000149569,  0.000142645, 605.200376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000142645,  0.000149569
2017-03-21 16:25:44.907481, slv, 42010afffe8a0002(unknown)/1,  0.000149767,  0.000012187,  0.000149569,  0.000181264, 605.805376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000181264,  0.000149569
2017-03-21 16:25:45.422416, slv, 42010afffe8a0002(unknown)/1,  0.000149806,  0.000012187,  0.000120187,  0.000181264, 617.992376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000181264,  0.000120187
2017-03-21 16:25:45.907497, slv, 42010afffe8a0002(unknown)/1,  0.000149806,  0.000039008,  0.000120187,  0.000196327, 617.992376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000196327,  0.000120187
2017-03-21 16:25:46.857184, slv, 42010afffe8a0002(unknown)/1,  0.000149874,  0.000039008,  0.000118802,  0.000196327, 657.000376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000196327,  0.000118802
2017-03-21 16:25:46.908934, slv, 42010afffe8a0002(unknown)/1,  0.000149874, -0.000014979,  0.000118802,  0.000073395, 657.000376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000073395,  0.000118802
2017-03-21 16:25:47.126145, slv, 42010afffe8a0002(unknown)/1,  0.000149577, -0.000014979,  0.000134816,  0.000073395, 642.021376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000073395,  0.000134816
2017-03-21 16:25:47.907475, slv, 42010afffe8a0002(unknown)/1,  0.000149577, -0.000027573,  0.000134816,  0.000170909, 642.021376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000170909,  0.000134816
2017-03-21 16:25:47.976612, slv, 42010afffe8a0002(unknown)/1,  0.000149275, -0.000027573,  0.000141965,  0.000170909, 614.448376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000170909,  0.000141965
2017-03-21 16:25:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000149275, -0.000018911,  0.000141965,  0.000090120, 614.448376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000090120,  0.000141965
2017-03-21 16:25:49.853630, slv, 42010afffe8a0002(unknown)/1,  0.000149007, -0.000018911,  0.000125457,  0.000090120, 595.537376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000090120,  0.000125457
2017-03-21 16:25:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000149007, -0.000021903,  0.000125457,  0.000164356, 595.537376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000164356,  0.000125457
2017-03-21 16:25:50.195861, slv, 42010afffe8a0002(unknown)/1,  0.000148630, -0.000021903,  0.000119530,  0.000164356, 573.634376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000164356,  0.000119530
2017-03-21 16:25:50.899581, slv, 42010afffe8a0002(unknown)/1,  0.000148551, -0.000021903,  0.000125948,  0.000164356, 573.634376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000164356,  0.000125948
2017-03-21 16:25:50.907496, slv, 42010afffe8a0002(unknown)/1,  0.000148551,  0.000027350,  0.000125948,  0.000187904, 573.634376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000187904,  0.000125948
2017-03-21 16:25:51.030440, slv, 42010afffe8a0002(unknown)/1,  0.000148604,  0.000027350,  0.000129501,  0.000187904, 600.984376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000187904,  0.000129501
2017-03-21 16:25:51.908855, slv, 42010afffe8a0002(unknown)/1,  0.000148604,  0.000032580,  0.000129501,  0.000174412, 600.984376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000174412,  0.000129501
2017-03-21 16:25:52.862729, slv, 42010afffe8a0002(unknown)/1,  0.000148704,  0.000032580,  0.000128195,  0.000174412, 633.564376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000174412,  0.000128195
2017-03-21 16:25:52.907477, slv, 42010afffe8a0002(unknown)/1,  0.000148704,  0.000018197,  0.000128195,  0.000159290, 633.564376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000159290,  0.000128195
2017-03-21 16:25:53.375448, slv, 42010afffe8a0002(unknown)/1,  0.000148837,  0.000018197,  0.000166841,  0.000159290, 651.761376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000159290,  0.000166841
2017-03-21 16:25:53.907486, slv, 42010afffe8a0002(unknown)/1,  0.000148837,  0.000018728,  0.000166841,  0.000175707, 651.761376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000175707,  0.000166841
2017-03-21 16:25:54.136825, slv, 42010afffe8a0002(unknown)/1,  0.000149069,  0.000018728,  0.000152952,  0.000175707, 670.489376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000175707,  0.000152952
2017-03-21 16:25:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000149069, -0.000000519,  0.000152952,  0.000121161, 670.489376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000121161,  0.000152952
2017-03-21 16:25:55.441228, slv, 42010afffe8a0002(unknown)/1,  0.000149052, -0.000000519,  0.000141996,  0.000121161, 669.970376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000121161,  0.000141996
2017-03-21 16:25:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000149052, -0.000034471,  0.000141996,  0.000108018, 669.970376953, S, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000108018,  0.000141996
2017-03-21 16:25:56.758842, slv, 42010afffe8a0002(unknown)/1,  0.000148679, -0.000034471,  0.000129662,  0.000108018, 635.499376953, D, 0.000149928, 819, -0.000002541, 25354, 687, 63,  0.000108018,  0.000129662
2017-03-21 16:25:56.909150, slv, 42010afffe8a0002(unknown)/1,  0.000148679, -0.000039703,  0.000129662,  0.000110306, 635.499376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000110306,  0.000129662
2017-03-21 16:25:57.440597, slv, 42010afffe8a0002(unknown)/1,  0.000148294, -0.000039703,  0.000148232,  0.000110306, 595.796376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000110306,  0.000148232
2017-03-21 16:25:57.698267, slv, 42010afffe8a0002(unknown)/1,  0.000147943, -0.000039703,  0.000134529,  0.000110306, 595.796376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000110306,  0.000134529
2017-03-21 16:25:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000147943, -0.000031456,  0.000134529,  0.000123403, 595.796376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000123403,  0.000134529
2017-03-21 16:25:58.057112, slv, 42010afffe8a0002(unknown)/1,  0.000147584, -0.000031456,  0.000131631,  0.000123403, 564.340376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000123403,  0.000131631
2017-03-21 16:25:58.907670, slv, 42010afffe8a0002(unknown)/1,  0.000147584,  0.000068076,  0.000131631,  0.000308277, 564.340376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000308277,  0.000131631
2017-03-21 16:25:59.615014, slv, 42010afffe8a0002(unknown)/1,  0.000147985,  0.000068076,  0.000129652,  0.000308277, 632.416376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000308277,  0.000129652
2017-03-21 16:25:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000147985,  0.000079863,  0.000129652,  0.000147018, 632.416376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000147018,  0.000129652
2017-03-21 16:26:00.053688, slv, 42010afffe8a0002(unknown)/1,  0.000148481,  0.000079863,  0.000134037,  0.000147018, 712.279376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000147018,  0.000134037
2017-03-21 16:26:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000148481, -0.000009062,  0.000134037,  0.000131323, 712.279376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000131323,  0.000134037
2017-03-21 16:26:01.378648, slv, 42010afffe8a0002(unknown)/1,  0.000148326, -0.000009062,  0.000141795,  0.000131323, 703.217376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000131323,  0.000141795
2017-03-21 16:26:01.908674, slv, 42010afffe8a0002(unknown)/1,  0.000148326, -0.000020793,  0.000141795,  0.000123898, 703.217376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000123898,  0.000141795
2017-03-21 16:26:02.885634, slv, 42010afffe8a0002(unknown)/1,  0.000148174, -0.000020793,  0.000157399,  0.000123898, 682.424376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000123898,  0.000157399
2017-03-21 16:26:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000148174, -0.000031717,  0.000157399,  0.000109168, 682.424376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000109168,  0.000157399
2017-03-21 16:26:03.720776, slv, 42010afffe8a0002(unknown)/1,  0.000147824, -0.000031717,  0.000112653,  0.000109168, 650.707376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000109168,  0.000112653
2017-03-21 16:26:03.879208, slv, 42010afffe8a0002(unknown)/1,  0.000147478, -0.000031717,  0.000171644,  0.000109168, 650.707376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000109168,  0.000171644
2017-03-21 16:26:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000147478, -0.000027752,  0.000171644,  0.000130979, 650.707376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000130979,  0.000171644
2017-03-21 16:26:04.907483, slv, 42010afffe8a0002(unknown)/1,  0.000147478,  0.000005219,  0.000171644,  0.000174414, 622.955376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000174414,  0.000171644
2017-03-21 16:26:05.622405, slv, 42010afffe8a0002(unknown)/1,  0.000147474,  0.000005219,  0.000133536,  0.000174414, 628.174376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000174414,  0.000133536
2017-03-21 16:26:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000147474,  0.000012302,  0.000133536,  0.000145141, 628.174376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000145141,  0.000133536
2017-03-21 16:26:06.909163, slv, 42010afffe8a0002(unknown)/1,  0.000147474, -0.000016968,  0.000133536,  0.000115869, 640.476376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000115869,  0.000133536
2017-03-21 16:26:07.551797, slv, 42010afffe8a0002(unknown)/1,  0.000147317, -0.000016968,  0.000125795,  0.000115869, 623.508376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000115869,  0.000125795
2017-03-21 16:26:07.861673, slv, 42010afffe8a0002(unknown)/1,  0.000146906, -0.000016968,  0.000126533,  0.000115869, 623.508376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000115869,  0.000126533
2017-03-21 16:26:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000146906, -0.000041394,  0.000126533,  0.000095721, 623.508376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000095721,  0.000126533
2017-03-21 16:26:08.223100, slv, 42010afffe8a0002(unknown)/1,  0.000146505, -0.000041394,  0.000146737,  0.000095721, 582.114376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000095721,  0.000146737
2017-03-21 16:26:08.283535, slv, 42010afffe8a0002(unknown)/1,  0.000146198, -0.000041394,  0.000169222,  0.000095721, 582.114376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000095721,  0.000169222
2017-03-21 16:26:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000146198, -0.000046373,  0.000169222,  0.000104635, 582.114376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000104635,  0.000169222
2017-03-21 16:26:09.868529, slv, 42010afffe8a0002(unknown)/1,  0.000145866, -0.000046373,  0.000130203,  0.000104635, 535.741376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000104635,  0.000130203
2017-03-21 16:26:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000145866, -0.000019705,  0.000130203,  0.000148018, 535.741376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000148018,  0.000130203
2017-03-21 16:26:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000145866, -0.000027881,  0.000130203,  0.000087951, 516.036376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000087951,  0.000130203
2017-03-21 16:26:10.960199, slv, 42010afffe8a0002(unknown)/1,  0.000145415, -0.000027881,  0.000145325,  0.000087951, 488.155376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000087951,  0.000145325
2017-03-21 16:26:11.488353, slv, 42010afffe8a0002(unknown)/1,  0.000145002, -0.000027881,  0.000154645,  0.000087951, 488.155376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000087951,  0.000154645
2017-03-21 16:26:11.703342, slv, 42010afffe8a0002(unknown)/1,  0.000144566, -0.000027881,  0.000137968,  0.000087951, 488.155376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000087951,  0.000137968
2017-03-21 16:26:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000144566, -0.000015133,  0.000137968,  0.000172215, 488.155376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000172215,  0.000137968
2017-03-21 16:26:12.333108, slv, 42010afffe8a0002(unknown)/1,  0.000144318, -0.000015133,  0.000116712,  0.000172215, 473.022376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000172215,  0.000116712
2017-03-21 16:26:12.907474, slv, 42010afffe8a0002(unknown)/1,  0.000144318, -0.000009937,  0.000116712,  0.000096796, 473.022376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000096796,  0.000116712
2017-03-21 16:26:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000144318, -0.000019922,  0.000116712,  0.000151997, 463.085376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000151997,  0.000116712
2017-03-21 16:26:14.295943, slv, 42010afffe8a0002(unknown)/1,  0.000144314, -0.000019922,  0.000135315,  0.000151997, 443.163376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000151997,  0.000135315
2017-03-21 16:26:14.779741, slv, 42010afffe8a0002(unknown)/1,  0.000144243, -0.000019922,  0.000119891,  0.000151997, 443.163376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000151997,  0.000119891
2017-03-21 16:26:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000144243, -0.000022443,  0.000119891,  0.000091679, 443.163376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000091679,  0.000119891
2017-03-21 16:26:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000144243, -0.000016174,  0.000119891,  0.000164460, 420.720376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000164460,  0.000119891
2017-03-21 16:26:16.259878, slv, 42010afffe8a0002(unknown)/1,  0.000144130, -0.000016174,  0.000111594,  0.000164460, 404.546376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000164460,  0.000111594
2017-03-21 16:26:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000144130,  0.000006358,  0.000111594,  0.000136629, 404.546376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000136629,  0.000111594
2017-03-21 16:26:17.909036, slv, 42010afffe8a0002(unknown)/1,  0.000144130,  0.000015777,  0.000111594,  0.000183185, 410.904376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000183185,  0.000111594
2017-03-21 16:26:18.099620, slv, 42010afffe8a0002(unknown)/1,  0.000144193,  0.000015777,  0.000133404,  0.000183185, 426.681376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000183185,  0.000133404
2017-03-21 16:26:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144193,  0.000007918,  0.000133404,  0.000120975, 426.681376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000120975,  0.000133404
2017-03-21 16:26:18.925485, slv, 42010afffe8a0002(unknown)/1,  0.000144150,  0.000007918,  0.000128201,  0.000120975, 434.599376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000120975,  0.000128201
2017-03-21 16:26:19.109196, slv, 42010afffe8a0002(unknown)/1,  0.000143741,  0.000007918,  0.000101744,  0.000120975, 434.599376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000120975,  0.000101744
2017-03-21 16:26:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000143741, -0.000002064,  0.000101744,  0.000162832, 434.599376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000162832,  0.000101744
2017-03-21 16:26:20.907481, slv, 42010afffe8a0002(unknown)/1,  0.000143741,  0.000005097,  0.000101744,  0.000134844, 432.535376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000134844,  0.000101744
2017-03-21 16:26:21.079606, slv, 42010afffe8a0002(unknown)/1,  0.000143494,  0.000005097,  0.000154292,  0.000134844, 437.632376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000134844,  0.000154292
2017-03-21 16:26:21.737686, slv, 42010afffe8a0002(unknown)/1,  0.000143314,  0.000005097,  0.000103998,  0.000134844, 437.632376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000134844,  0.000103998
2017-03-21 16:26:21.907491, slv, 42010afffe8a0002(unknown)/1,  0.000143314,  0.000011871,  0.000103998,  0.000175952, 437.632376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000175952,  0.000103998
2017-03-21 16:26:22.433997, slv, 42010afffe8a0002(unknown)/1,  0.000143137,  0.000011871,  0.000113208,  0.000175952, 449.503376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000175952,  0.000113208
2017-03-21 16:26:22.909096, slv, 42010afffe8a0002(unknown)/1,  0.000143137,  0.000097458,  0.000113208,  0.000305416, 449.503376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000305416,  0.000113208
2017-03-21 16:26:23.165641, slv, 42010afffe8a0002(unknown)/1,  0.000143676,  0.000097458,  0.000115932,  0.000305416, 546.961376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000305416,  0.000115932
2017-03-21 16:26:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000143676,  0.000077752,  0.000115932,  0.000136901, 546.961376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000136901,  0.000115932
2017-03-21 16:26:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000143676, -0.000012404,  0.000115932,  0.000125641, 624.713376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000125641,  0.000115932
2017-03-21 16:26:25.128116, slv, 42010afffe8a0002(unknown)/1,  0.000144055, -0.000012404,  0.000124699,  0.000125641, 612.309376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000125641,  0.000124699
2017-03-21 16:26:25.141979, slv, 42010afffe8a0002(unknown)/1,  0.000143718, -0.000012404,  0.000113918,  0.000125641, 612.309376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000125641,  0.000113918
2017-03-21 16:26:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000143718, -0.000019763,  0.000113918,  0.000122226, 612.309376953, S, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000122226,  0.000113918
2017-03-21 16:26:26.555419, slv, 42010afffe8a0002(unknown)/1,  0.000143480, -0.000019763,  0.000152149,  0.000122226, 592.546376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000122226,  0.000152149
2017-03-21 16:26:26.775404, slv, 42010afffe8a0002(unknown)/1,  0.000143431, -0.000019763,  0.000164902,  0.000122226, 592.546376953, D, 0.000148656, 1002, -0.000002665, 25202, 589, 53,  0.000122226,  0.000164902
2017-03-21 16:26:26.907480, slv, 42010afffe8a0002(unknown)/1,  0.000143431,  0.000009785,  0.000164902,  0.000184493, 592.546376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000184493,  0.000164902
2017-03-21 16:26:27.147859, slv, 42010afffe8a0002(unknown)/1,  0.000143719,  0.000009785,  0.000175956,  0.000184493, 602.331376953, D, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000184493,  0.000175956
2017-03-21 16:26:27.909366, slv, 42010afffe8a0002(unknown)/1,  0.000143719,  0.000038696,  0.000175956,  0.000180050, 602.331376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000180050,  0.000175956
2017-03-21 16:26:28.118791, slv, 42010afffe8a0002(unknown)/1,  0.000144098,  0.000038696,  0.000131315,  0.000180050, 641.027376953, D, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000180050,  0.000131315
2017-03-21 16:26:28.777426, slv, 42010afffe8a0002(unknown)/1,  0.000144418,  0.000038696,  0.000166924,  0.000180050, 641.027376953, D, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000180050,  0.000166924
2017-03-21 16:26:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000144418,  0.000003941,  0.000166924,  0.000115969, 641.027376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000115969,  0.000166924
2017-03-21 16:26:29.907573, slv, 42010afffe8a0002(unknown)/1,  0.000144418,  0.000011253,  0.000166924,  0.000195372, 644.968376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000195372,  0.000166924
2017-03-21 16:26:30.474699, slv, 42010afffe8a0002(unknown)/1,  0.000144820,  0.000011253,  0.000138220,  0.000195372, 656.221376953, D, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000195372,  0.000138220
2017-03-21 16:26:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000144820, -0.000004666,  0.000138220,  0.000084534, 656.221376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000084534,  0.000138220
2017-03-21 16:26:30.952543, slv, 42010afffe8a0002(unknown)/1,  0.000144852, -0.000004666,  0.000169315,  0.000084534, 651.555376953, D, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000084534,  0.000169315
2017-03-21 16:26:31.907475, slv, 42010afffe8a0002(unknown)/1,  0.000144852, -0.000028941,  0.000169315,  0.000147257, 651.555376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000147257,  0.000169315
2017-03-21 16:26:32.446180, slv, 42010afffe8a0002(unknown)/1,  0.000144776, -0.000028941,  0.000158945,  0.000147257, 622.614376953, D, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000147257,  0.000158945
2017-03-21 16:26:32.909245, slv, 42010afffe8a0002(unknown)/1,  0.000144776, -0.000018525,  0.000158945,  0.000105322, 622.614376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000105322,  0.000158945
2017-03-21 16:26:33.907513, slv, 42010afffe8a0002(unknown)/1,  0.000144776, -0.000007043,  0.000158945,  0.000170145, 604.089376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000170145,  0.000158945
2017-03-21 16:26:34.301844, slv, 42010afffe8a0002(unknown)/1,  0.000144977, -0.000007043,  0.000154326,  0.000170145, 597.046376953, D, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000170145,  0.000154326
2017-03-21 16:26:34.522800, slv, 42010afffe8a0002(unknown)/1,  0.000145197, -0.000007043,  0.000141715,  0.000170145, 597.046376953, D, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000170145,  0.000141715
2017-03-21 16:26:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000145197,  0.000000400,  0.000141715,  0.000120629, 597.046376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000120629,  0.000141715
2017-03-21 16:26:35.907522, slv, 42010afffe8a0002(unknown)/1,  0.000145197,  0.000028392,  0.000141715,  0.000226550, 597.446376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000226550,  0.000141715
2017-03-21 16:26:35.945786, slv, 42010afffe8a0002(unknown)/1,  0.000145655,  0.000028392,  0.000159746,  0.000226550, 625.838376953, D, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000226550,  0.000159746
2017-03-21 16:26:36.111073, slv, 42010afffe8a0002(unknown)/1,  0.000146319,  0.000028392,  0.000139879,  0.000226550, 625.838376953, D, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000226550,  0.000139879
2017-03-21 16:26:36.693134, slv, 42010afffe8a0002(unknown)/1,  0.000146845,  0.000028392,  0.000126960,  0.000226550, 625.838376953, D, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000226550,  0.000126960
2017-03-21 16:26:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000146845,  0.000017852,  0.000126960,  0.000101196, 625.838376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000101196,  0.000126960
2017-03-21 16:26:37.909238, slv, 42010afffe8a0002(unknown)/1,  0.000146845, -0.000029011,  0.000126960,  0.000134471, 643.690376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000134471,  0.000126960
2017-03-21 16:26:38.176359, slv, 42010afffe8a0002(unknown)/1,  0.000147080, -0.000029011,  0.000159468,  0.000134471, 614.679376953, D, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000134471,  0.000159468
2017-03-21 16:26:38.907574, slv, 42010afffe8a0002(unknown)/1,  0.000147080,  0.000027617,  0.000159468,  0.000214689, 614.679376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000214689,  0.000159468
2017-03-21 16:26:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000147080,  0.000017097,  0.000159468,  0.000113665, 642.296376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000113665,  0.000159468
2017-03-21 16:26:39.926582, slv, 42010afffe8a0002(unknown)/1,  0.000146850,  0.000017097,  0.000121765,  0.000113665, 659.393376953, D, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000113665,  0.000121765
2017-03-21 16:26:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000146850, -0.000050636,  0.000121765,  0.000078991, 659.393376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000078991,  0.000121765
2017-03-21 16:26:41.600156, slv, 42010afffe8a0002(unknown)/1,  0.000146387, -0.000050636,  0.000154468,  0.000078991, 608.757376953, D, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000078991,  0.000154468
2017-03-21 16:26:41.611412, slv, 42010afffe8a0002(unknown)/1,  0.000145856, -0.000050636,  0.000137253,  0.000078991, 608.757376953, D, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000078991,  0.000137253
2017-03-21 16:26:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145856, -0.000041163,  0.000137253,  0.000131387, 608.757376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000131387,  0.000137253
2017-03-21 16:26:42.908684, slv, 42010afffe8a0002(unknown)/1,  0.000145856, -0.000013353,  0.000137253,  0.000133617, 567.594376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000133617,  0.000137253
2017-03-21 16:26:43.576655, slv, 42010afffe8a0002(unknown)/1,  0.000145619, -0.000013353,  0.000172880,  0.000133617, 554.241376953, D, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000133617,  0.000172880
2017-03-21 16:26:43.879846, slv, 42010afffe8a0002(unknown)/1,  0.000145685, -0.000013353,  0.000159302,  0.000133617, 554.241376953, D, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000133617,  0.000159302
2017-03-21 16:26:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000145685, -0.000008004,  0.000159302,  0.000141915, 554.241376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000141915,  0.000159302
2017-03-21 16:26:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000145685, -0.000023271,  0.000159302,  0.000102912, 546.237376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000102912,  0.000159302
2017-03-21 16:26:45.853528, slv, 42010afffe8a0002(unknown)/1,  0.000145495, -0.000023271,  0.000138182,  0.000102912, 522.966376953, D, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000102912,  0.000138182
2017-03-21 16:26:45.907634, slv, 42010afffe8a0002(unknown)/1,  0.000145495,  0.000052169,  0.000138182,  0.000292605, 522.966376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000292605,  0.000138182
2017-03-21 16:26:46.302482, slv, 42010afffe8a0002(unknown)/1,  0.000145856,  0.000052169,  0.000140702,  0.000292605, 575.135376953, D, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000292605,  0.000140702
2017-03-21 16:26:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000145856,  0.000055334,  0.000140702,  0.000109413, 575.135376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000109413,  0.000140702
2017-03-21 16:26:47.908682, slv, 42010afffe8a0002(unknown)/1,  0.000145856, -0.000010975,  0.000140702,  0.000160349, 630.469376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000160349,  0.000140702
2017-03-21 16:26:48.085681, slv, 42010afffe8a0002(unknown)/1,  0.000146400, -0.000010975,  0.000128964,  0.000160349, 619.494376953, D, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000160349,  0.000128964
2017-03-21 16:26:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000146400,  0.000009529,  0.000128964,  0.000150966, 619.494376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000150966,  0.000128964
2017-03-21 16:26:49.898991, slv, 42010afffe8a0002(unknown)/1,  0.000146451,  0.000009529,  0.000158287,  0.000150966, 629.023376953, D, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000150966,  0.000158287
2017-03-21 16:26:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000146451, -0.000017363,  0.000158287,  0.000107158, 629.023376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000107158,  0.000158287
2017-03-21 16:26:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000146451, -0.000036410,  0.000158287,  0.000112923, 611.660376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000112923,  0.000158287
2017-03-21 16:26:51.173755, slv, 42010afffe8a0002(unknown)/1,  0.000146311, -0.000036410,  0.000127907,  0.000112923, 575.250376953, D, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000112923,  0.000127907
2017-03-21 16:26:51.907497, slv, 42010afffe8a0002(unknown)/1,  0.000146311,  0.000000072,  0.000127907,  0.000179984, 575.250376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000179984,  0.000127907
2017-03-21 16:26:52.908851, slv, 42010afffe8a0002(unknown)/1,  0.000146311,  0.000009000,  0.000127907,  0.000130639, 575.322376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000130639,  0.000127907
2017-03-21 16:26:53.140595, slv, 42010afffe8a0002(unknown)/1,  0.000146133,  0.000009000,  0.000168334,  0.000130639, 584.322376953, D, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000130639,  0.000168334
2017-03-21 16:26:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000146133,  0.000005740,  0.000168334,  0.000173285, 584.322376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000173285,  0.000168334
2017-03-21 16:26:54.907482, slv, 42010afffe8a0002(unknown)/1,  0.000146133, -0.000000692,  0.000168334,  0.000117597, 590.062376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000117597,  0.000168334
2017-03-21 16:26:54.924078, slv, 42010afffe8a0002(unknown)/1,  0.000145971, -0.000000692,  0.000126453,  0.000117597, 589.370376953, D, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000117597,  0.000126453
2017-03-21 16:26:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000145971, -0.000005556,  0.000126453,  0.000163395, 589.370376953, S, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000163395,  0.000126453
2017-03-21 16:26:56.856996, slv, 42010afffe8a0002(unknown)/1,  0.000145845, -0.000005556,  0.000144085,  0.000163395, 583.814376953, D, 0.000145598, 1883, -0.000001432, 36862, 545, 97,  0.000163395,  0.000144085
2017-03-21 16:26:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000145845, -0.000009385,  0.000144085,  0.000109651, 583.814376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000109651,  0.000144085
2017-03-21 16:26:57.519899, slv, 42010afffe8a0002(unknown)/1,  0.000145668, -0.000009385,  0.000121041,  0.000109651, 574.429376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000109651,  0.000121041
2017-03-21 16:26:57.910972, slv, 42010afffe8a0002(unknown)/1,  0.000145668, -0.000020756,  0.000121041,  0.000140350, 574.429376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000140350,  0.000121041
2017-03-21 16:26:58.035137, slv, 42010afffe8a0002(unknown)/1,  0.000145472, -0.000020756,  0.000161513,  0.000140350, 553.673376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000140350,  0.000161513
2017-03-21 16:26:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000145472, -0.000032947,  0.000161513,  0.000084896, 553.673376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000084896,  0.000161513
2017-03-21 16:26:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000145472, -0.000038687,  0.000161513,  0.000128674, 520.726376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000128674,  0.000161513
2017-03-21 16:26:59.930222, slv, 42010afffe8a0002(unknown)/1,  0.000145518, -0.000038687,  0.000163109,  0.000128674, 482.039376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000128674,  0.000163109
2017-03-21 16:27:00.606794, slv, 42010afffe8a0002(unknown)/1,  0.000145461, -0.000038687,  0.000147029,  0.000128674, 482.039376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000128674,  0.000147029
2017-03-21 16:27:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000145461, -0.000030663,  0.000147029,  0.000100933, 482.039376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000100933,  0.000147029
2017-03-21 16:27:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000145461, -0.000034036,  0.000147029,  0.000121916, 451.376376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000121916,  0.000147029
2017-03-21 16:27:02.535094, slv, 42010afffe8a0002(unknown)/1,  0.000145233, -0.000034036,  0.000125969,  0.000121916, 417.340376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000121916,  0.000125969
2017-03-21 16:27:02.650049, slv, 42010afffe8a0002(unknown)/1,  0.000144993, -0.000034036,  0.000149710,  0.000121916, 417.340376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000121916,  0.000149710
2017-03-21 16:27:02.908821, slv, 42010afffe8a0002(unknown)/1,  0.000144993, -0.000010221,  0.000149710,  0.000148096, 417.340376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000148096,  0.000149710
2017-03-21 16:27:03.699206, slv, 42010afffe8a0002(unknown)/1,  0.000144868, -0.000010221,  0.000128232,  0.000148096, 407.119376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000148096,  0.000128232
2017-03-21 16:27:03.907561, slv, 42010afffe8a0002(unknown)/1,  0.000144868,  0.000039987,  0.000128232,  0.000221741, 407.119376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000221741,  0.000128232
2017-03-21 16:27:04.598204, slv, 42010afffe8a0002(unknown)/1,  0.000145073,  0.000039987,  0.000133980,  0.000221741, 447.106376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000221741,  0.000133980
2017-03-21 16:27:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000145073,  0.000053887,  0.000133980,  0.000175975, 447.106376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000175975,  0.000133980
2017-03-21 16:27:05.371520, slv, 42010afffe8a0002(unknown)/1,  0.000145352,  0.000053887,  0.000120040,  0.000175975, 500.993376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000175975,  0.000120040
2017-03-21 16:27:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000145352,  0.000006357,  0.000120040,  0.000127163, 500.993376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000127163,  0.000120040
2017-03-21 16:27:06.117755, slv, 42010afffe8a0002(unknown)/1,  0.000145178,  0.000006357,  0.000113774,  0.000127163, 507.350376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000127163,  0.000113774
2017-03-21 16:27:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000145178, -0.000038928,  0.000113774,  0.000085509, 507.350376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000085509,  0.000113774
2017-03-21 16:27:07.494548, slv, 42010afffe8a0002(unknown)/1,  0.000144756, -0.000038928,  0.000146126,  0.000085509, 468.422376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000085509,  0.000146126
2017-03-21 16:27:07.761474, slv, 42010afffe8a0002(unknown)/1,  0.000144137, -0.000038928,  0.000103513,  0.000085509, 468.422376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000085509,  0.000103513
2017-03-21 16:27:07.909222, slv, 42010afffe8a0002(unknown)/1,  0.000144137, -0.000030815,  0.000103513,  0.000142174, 468.422376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000142174,  0.000103513
2017-03-21 16:27:08.363192, slv, 42010afffe8a0002(unknown)/1,  0.000143637, -0.000030815,  0.000117464,  0.000142174, 437.607376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000142174,  0.000117464
2017-03-21 16:27:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000143637, -0.000004941,  0.000117464,  0.000135716, 437.607376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000135716,  0.000117464
2017-03-21 16:27:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000143637,  0.000013479,  0.000117464,  0.000178515, 432.666376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000178515,  0.000117464
2017-03-21 16:27:09.960628, slv, 42010afffe8a0002(unknown)/1,  0.000143508,  0.000013479,  0.000103478,  0.000178515, 446.145376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000178515,  0.000103478
2017-03-21 16:27:10.907534, slv, 42010afffe8a0002(unknown)/1,  0.000143508,  0.000051421,  0.000103478,  0.000211472, 446.145376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000211472,  0.000103478
2017-03-21 16:27:11.650427, slv, 42010afffe8a0002(unknown)/1,  0.000143652,  0.000051421,  0.000117507,  0.000211472, 497.566376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000211472,  0.000117507
2017-03-21 16:27:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000143652,  0.000030507,  0.000117507,  0.000136701, 497.566376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000136701,  0.000117507
2017-03-21 16:27:12.417406, slv, 42010afffe8a0002(unknown)/1,  0.000143809,  0.000030507,  0.000149045,  0.000136701, 528.073376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000136701,  0.000149045
2017-03-21 16:27:12.596773, slv, 42010afffe8a0002(unknown)/1,  0.000143688,  0.000030507,  0.000121882,  0.000136701, 528.073376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000136701,  0.000121882
2017-03-21 16:27:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000143688, -0.000020752,  0.000121882,  0.000109133, 528.073376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000109133,  0.000121882
2017-03-21 16:27:13.769684, slv, 42010afffe8a0002(unknown)/1,  0.000143457, -0.000020752,  0.000147900,  0.000109133, 507.321376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000109133,  0.000147900
2017-03-21 16:27:13.907522, slv, 42010afffe8a0002(unknown)/1,  0.000143457,  0.000016662,  0.000147900,  0.000211336, 507.321376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000211336,  0.000147900
2017-03-21 16:27:14.286693, slv, 42010afffe8a0002(unknown)/1,  0.000143599,  0.000016662,  0.000141835,  0.000211336, 523.983376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000211336,  0.000141835
2017-03-21 16:27:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000143599,  0.000008087,  0.000141835,  0.000091895, 523.983376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000091895,  0.000141835
2017-03-21 16:27:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000143599, -0.000027074,  0.000141835,  0.000141154, 532.070376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000141154,  0.000141835
2017-03-21 16:27:16.139545, slv, 42010afffe8a0002(unknown)/1,  0.000143839, -0.000027074,  0.000141460,  0.000141154, 504.996376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000141154,  0.000141460
2017-03-21 16:27:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000143839, -0.000015693,  0.000141460,  0.000114896, 504.996376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000114896,  0.000141460
2017-03-21 16:27:17.323381, slv, 42010afffe8a0002(unknown)/1,  0.000143615, -0.000015693,  0.000120415,  0.000114896, 489.303376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000114896,  0.000120415
2017-03-21 16:27:17.805564, slv, 42010afffe8a0002(unknown)/1,  0.000143189, -0.000015693,  0.000115253,  0.000114896, 489.303376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000114896,  0.000115253
2017-03-21 16:27:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000143189, -0.000028701,  0.000115253,  0.000114728, 489.303376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000114728,  0.000115253
2017-03-21 16:27:17.961381, slv, 42010afffe8a0002(unknown)/1,  0.000142709, -0.000028701,  0.000105038,  0.000114728, 460.602376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000114728,  0.000105038
2017-03-21 16:27:18.908916, slv, 42010afffe8a0002(unknown)/1,  0.000142709, -0.000008855,  0.000105038,  0.000153459, 460.602376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000153459,  0.000105038
2017-03-21 16:27:19.118975, slv, 42010afffe8a0002(unknown)/1,  0.000142391, -0.000008855,  0.000116150,  0.000153459, 451.747376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000153459,  0.000116150
2017-03-21 16:27:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142391,  0.000004253,  0.000116150,  0.000140146, 451.747376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000140146,  0.000116150
2017-03-21 16:27:20.050003, slv, 42010afffe8a0002(unknown)/1,  0.000142220,  0.000004253,  0.000116092,  0.000140146, 456.000376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000140146,  0.000116092
2017-03-21 16:27:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142220, -0.000012101,  0.000116092,  0.000120262, 456.000376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000120262,  0.000116092
2017-03-21 16:27:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000142220, -0.000005803,  0.000116092,  0.000152573, 443.899376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000152573,  0.000116092
2017-03-21 16:27:21.988842, slv, 42010afffe8a0002(unknown)/1,  0.000142012, -0.000005803,  0.000106736,  0.000152573, 438.096376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000152573,  0.000106736
2017-03-21 16:27:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000142012, -0.000016082,  0.000106736,  0.000099496, 438.096376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000099496,  0.000106736
2017-03-21 16:27:22.959606, slv, 42010afffe8a0002(unknown)/1,  0.000141731, -0.000016082,  0.000137203,  0.000099496, 422.014376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000099496,  0.000137203
2017-03-21 16:27:23.165301, slv, 42010afffe8a0002(unknown)/1,  0.000141363, -0.000016082,  0.000136395,  0.000099496, 422.014376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000099496,  0.000136395
2017-03-21 16:27:23.908721, slv, 42010afffe8a0002(unknown)/1,  0.000141363, -0.000038324,  0.000136395,  0.000107231, 422.014376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000107231,  0.000136395
2017-03-21 16:27:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000141363, -0.000024425,  0.000136395,  0.000126644, 383.690376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000126644,  0.000136395
2017-03-21 16:27:25.070817, slv, 42010afffe8a0002(unknown)/1,  0.000141010, -0.000024425,  0.000112511,  0.000126644, 359.265376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000126644,  0.000112511
2017-03-21 16:27:25.825136, slv, 42010afffe8a0002(unknown)/1,  0.000140902, -0.000024425,  0.000170601,  0.000126644, 359.265376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000126644,  0.000170601
2017-03-21 16:27:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000140902,  0.000000161,  0.000170601,  0.000155942, 359.265376953, S, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000155942,  0.000170601
2017-03-21 16:27:25.963426, slv, 42010afffe8a0002(unknown)/1,  0.000140860,  0.000000161,  0.000099680,  0.000155942, 359.426376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000155942,  0.000099680
2017-03-21 16:27:26.531741, slv, 42010afffe8a0002(unknown)/1,  0.000140675,  0.000000161,  0.000104518,  0.000155942, 359.426376953, D, 0.000145665, 876, -0.000000291, 25472, 606, 34,  0.000155942,  0.000104518
2017-03-21 16:27:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140675,  0.000011396,  0.000104518,  0.000148427, 359.426376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000148427,  0.000104518
2017-03-21 16:27:27.800942, slv, 42010afffe8a0002(unknown)/1,  0.000140505,  0.000011396,  0.000110220,  0.000148427, 370.822376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000148427,  0.000110220
2017-03-21 16:27:27.834247, slv, 42010afffe8a0002(unknown)/1,  0.000140267,  0.000011396,  0.000094052,  0.000148427, 370.822376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000148427,  0.000094052
2017-03-21 16:27:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140267,  0.000004979,  0.000094052,  0.000142473, 370.822376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000142473,  0.000094052
2017-03-21 16:27:28.909253, slv, 42010afffe8a0002(unknown)/1,  0.000140267,  0.000012094,  0.000094052,  0.000162249, 375.801376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000162249,  0.000094052
2017-03-21 16:27:29.079123, slv, 42010afffe8a0002(unknown)/1,  0.000140087,  0.000012094,  0.000110349,  0.000162249, 387.895376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000162249,  0.000110349
2017-03-21 16:27:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140087,  0.000015677,  0.000110349,  0.000149460, 387.895376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000149460,  0.000110349
2017-03-21 16:27:30.276521, slv, 42010afffe8a0002(unknown)/1,  0.000140061,  0.000015677,  0.000131558,  0.000149460, 403.572376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000149460,  0.000131558
2017-03-21 16:27:30.424623, slv, 42010afffe8a0002(unknown)/1,  0.000140006,  0.000015677,  0.000115749,  0.000149460, 403.572376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000149460,  0.000115749
2017-03-21 16:27:30.718279, slv, 42010afffe8a0002(unknown)/1,  0.000139849,  0.000015677,  0.000105098,  0.000149460, 403.572376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000149460,  0.000105098
2017-03-21 16:27:30.814608, slv, 42010afffe8a0002(unknown)/1,  0.000139807,  0.000015677,  0.000144593,  0.000149460, 403.572376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000149460,  0.000144593
2017-03-21 16:27:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139807, -0.000002633,  0.000144593,  0.000125168, 403.572376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000125168,  0.000144593
2017-03-21 16:27:31.736023, slv, 42010afffe8a0002(unknown)/1,  0.000139725, -0.000002633,  0.000119033,  0.000125168, 400.939376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000125168,  0.000119033
2017-03-21 16:27:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139725, -0.000002884,  0.000119033,  0.000148596, 400.939376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000148596,  0.000119033
2017-03-21 16:27:32.775803, slv, 42010afffe8a0002(unknown)/1,  0.000139601, -0.000002884,  0.000134287,  0.000148596, 398.055376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000148596,  0.000134287
2017-03-21 16:27:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139601,  0.000011382,  0.000134287,  0.000153496, 398.055376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000153496,  0.000134287
2017-03-21 16:27:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139601, -0.000001670,  0.000134287,  0.000122367, 409.437376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000122367,  0.000134287
2017-03-21 16:27:34.248822, slv, 42010afffe8a0002(unknown)/1,  0.000139651, -0.000001670,  0.000165950,  0.000122367, 407.767376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000122367,  0.000165950
2017-03-21 16:27:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000139651, -0.000037728,  0.000165950,  0.000081428, 407.767376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000081428,  0.000165950
2017-03-21 16:27:35.436989, slv, 42010afffe8a0002(unknown)/1,  0.000139404, -0.000037728,  0.000125642,  0.000081428, 370.039376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000081428,  0.000125642
2017-03-21 16:27:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139404, -0.000025685,  0.000125642,  0.000146256, 370.039376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000146256,  0.000125642
2017-03-21 16:27:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000139404, -0.000003762,  0.000125642,  0.000125027, 344.354376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000125027,  0.000125642
2017-03-21 16:27:37.078308, slv, 42010afffe8a0002(unknown)/1,  0.000139021, -0.000003762,  0.000127397,  0.000125027, 340.592376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000125027,  0.000127397
2017-03-21 16:27:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000139021, -0.000012625,  0.000127397,  0.000128147, 340.592376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000128147,  0.000127397
2017-03-21 16:27:38.148526, slv, 42010afffe8a0002(unknown)/1,  0.000138833, -0.000012625,  0.000127278,  0.000128147, 327.967376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000128147,  0.000127278
2017-03-21 16:27:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138833, -0.000016217,  0.000127278,  0.000117273, 327.967376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000117273,  0.000127278
2017-03-21 16:27:39.026436, slv, 42010afffe8a0002(unknown)/1,  0.000138556, -0.000016217,  0.000111723,  0.000117273, 311.750376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000117273,  0.000111723
2017-03-21 16:27:39.434460, slv, 42010afffe8a0002(unknown)/1,  0.000138088, -0.000016217,  0.000088106,  0.000117273, 311.750376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000117273,  0.000088106
2017-03-21 16:27:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138088,  0.000003368,  0.000088106,  0.000166384, 311.750376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000166384,  0.000088106
2017-03-21 16:27:40.684035, slv, 42010afffe8a0002(unknown)/1,  0.000137836,  0.000003368,  0.000115957,  0.000166384, 315.118376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000166384,  0.000115957
2017-03-21 16:27:40.734552, slv, 42010afffe8a0002(unknown)/1,  0.000137745,  0.000003368,  0.000079293,  0.000166384, 315.118376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000166384,  0.000079293
2017-03-21 16:27:40.907554, slv, 42010afffe8a0002(unknown)/1,  0.000137745,  0.000075983,  0.000079293,  0.000261416, 315.118376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000261416,  0.000079293
2017-03-21 16:27:41.659594, slv, 42010afffe8a0002(unknown)/1,  0.000137935,  0.000075983,  0.000092401,  0.000261416, 391.101376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000261416,  0.000092401
2017-03-21 16:27:41.907491, slv, 42010afffe8a0002(unknown)/1,  0.000137935,  0.000065646,  0.000092401,  0.000145557, 391.101376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000145557,  0.000092401
2017-03-21 16:27:42.761808, slv, 42010afffe8a0002(unknown)/1,  0.000138133,  0.000065646,  0.000103101,  0.000145557, 456.747376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000145557,  0.000103101
2017-03-21 16:27:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138133, -0.000018594,  0.000103101,  0.000093322, 456.747376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000093322,  0.000103101
2017-03-21 16:27:43.907557, slv, 42010afffe8a0002(unknown)/1,  0.000138133,  0.000014697,  0.000103101,  0.000212337, 438.153376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000212337,  0.000103101
2017-03-21 16:27:43.996244, slv, 42010afffe8a0002(unknown)/1,  0.000138210,  0.000014697,  0.000111340,  0.000212337, 452.850376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000212337,  0.000111340
2017-03-21 16:27:44.908584, slv, 42010afffe8a0002(unknown)/1,  0.000138210,  0.000016451,  0.000111340,  0.000096907, 452.850376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000096907,  0.000111340
2017-03-21 16:27:45.403315, slv, 42010afffe8a0002(unknown)/1,  0.000138136,  0.000016451,  0.000113223,  0.000096907, 469.301376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000096907,  0.000113223
2017-03-21 16:27:45.907499, slv, 42010afffe8a0002(unknown)/1,  0.000138136, -0.000026154,  0.000113223,  0.000127129, 469.301376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000127129,  0.000113223
2017-03-21 16:27:46.661293, slv, 42010afffe8a0002(unknown)/1,  0.000137766, -0.000026154,  0.000120522,  0.000127129, 443.147376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000127129,  0.000120522
2017-03-21 16:27:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000137766, -0.000016412,  0.000120522,  0.000115948, 443.147376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000115948,  0.000120522
2017-03-21 16:27:47.053021, slv, 42010afffe8a0002(unknown)/1,  0.000137462, -0.000016412,  0.000109599,  0.000115948, 426.735376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000115948,  0.000109599
2017-03-21 16:27:47.391004, slv, 42010afffe8a0002(unknown)/1,  0.000137181, -0.000016412,  0.000136305,  0.000115948, 426.735376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000115948,  0.000136305
2017-03-21 16:27:47.907593, slv, 42010afffe8a0002(unknown)/1,  0.000137181,  0.000007534,  0.000136305,  0.000174068, 426.735376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000174068,  0.000136305
2017-03-21 16:27:48.587721, slv, 42010afffe8a0002(unknown)/1,  0.000137198,  0.000007534,  0.000126716,  0.000174068, 434.269376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000174068,  0.000126716
2017-03-21 16:27:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137198,  0.000015492,  0.000126716,  0.000131295, 434.269376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000131295,  0.000126716
2017-03-21 16:27:49.908966, slv, 42010afffe8a0002(unknown)/1,  0.000137198,  0.000031668,  0.000126716,  0.000206436, 449.761376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000206436,  0.000126716
2017-03-21 16:27:49.950103, slv, 42010afffe8a0002(unknown)/1,  0.000137465,  0.000031668,  0.000109969,  0.000206436, 481.429376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000206436,  0.000109969
2017-03-21 16:27:50.493572, slv, 42010afffe8a0002(unknown)/1,  0.000137776,  0.000031668,  0.000106674,  0.000206436, 481.429376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000206436,  0.000106674
2017-03-21 16:27:50.907562, slv, 42010afffe8a0002(unknown)/1,  0.000137776,  0.000053866,  0.000106674,  0.000176271, 481.429376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000176271,  0.000106674
2017-03-21 16:27:51.595681, slv, 42010afffe8a0002(unknown)/1,  0.000138002,  0.000053866,  0.000119697,  0.000176271, 535.295376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000176271,  0.000119697
2017-03-21 16:27:51.712092, slv, 42010afffe8a0002(unknown)/1,  0.000138160,  0.000053866,  0.000120309,  0.000176271, 535.295376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000176271,  0.000120309
2017-03-21 16:27:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000138160,  0.000028001,  0.000120309,  0.000155668, 535.295376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000155668,  0.000120309
2017-03-21 16:27:52.394084, slv, 42010afffe8a0002(unknown)/1,  0.000138446,  0.000028001,  0.000173485,  0.000155668, 563.296376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000155668,  0.000173485
2017-03-21 16:27:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000138446,  0.000011572,  0.000173485,  0.000144083, 563.296376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000144083,  0.000173485
2017-03-21 16:27:53.907507, slv, 42010afffe8a0002(unknown)/1,  0.000138446,  0.000036453,  0.000173485,  0.000205716, 574.868376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000205716,  0.000173485
2017-03-21 16:27:54.064179, slv, 42010afffe8a0002(unknown)/1,  0.000138918,  0.000036453,  0.000139687,  0.000205716, 611.321376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000205716,  0.000139687
2017-03-21 16:27:54.908632, slv, 42010afffe8a0002(unknown)/1,  0.000138918, -0.000003831,  0.000139687,  0.000063986, 611.321376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000063986,  0.000139687
2017-03-21 16:27:55.449801, slv, 42010afffe8a0002(unknown)/1,  0.000138905, -0.000003831,  0.000142865,  0.000063986, 607.490376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000063986,  0.000142865
2017-03-21 16:27:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138905, -0.000034262,  0.000142865,  0.000145314, 607.490376953, S, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000145314,  0.000142865
2017-03-21 16:27:56.164697, slv, 42010afffe8a0002(unknown)/1,  0.000138665, -0.000034262,  0.000142049,  0.000145314, 573.228376953, D, 0.000143549, 1565, -0.000007480, 25992, 467, 54,  0.000145314,  0.000142049
2017-03-21 16:27:56.907543, slv, 42010afffe8a0002(unknown)/1,  0.000138665, -0.000006152,  0.000142049,  0.000119952, 573.228376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000119952,  0.000142049
2017-03-21 16:27:57.079522, slv, 42010afffe8a0002(unknown)/1,  0.000138558, -0.000006152,  0.000120028,  0.000119952, 567.076376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000119952,  0.000120028
2017-03-21 16:27:57.662282, slv, 42010afffe8a0002(unknown)/1,  0.000138381, -0.000006152,  0.000149081,  0.000119952, 567.076376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000119952,  0.000149081
2017-03-21 16:27:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000138381, -0.000016724,  0.000149081,  0.000123645, 567.076376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000123645,  0.000149081
2017-03-21 16:27:58.525302, slv, 42010afffe8a0002(unknown)/1,  0.000138653, -0.000016724,  0.000230500,  0.000123645, 550.352376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000123645,  0.000230500
2017-03-21 16:27:58.907519, slv, 42010afffe8a0002(unknown)/1,  0.000138653, -0.000006350,  0.000230500,  0.000140690, 550.352376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000140690,  0.000230500
2017-03-21 16:27:59.733582, slv, 42010afffe8a0002(unknown)/1,  0.000138885, -0.000006350,  0.000119072,  0.000140690, 544.002376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000140690,  0.000119072
2017-03-21 16:27:59.908796, slv, 42010afffe8a0002(unknown)/1,  0.000138885,  0.000007786,  0.000119072,  0.000152422, 544.002376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000152422,  0.000119072
2017-03-21 16:28:00.412449, slv, 42010afffe8a0002(unknown)/1,  0.000138733,  0.000007786,  0.000104570,  0.000152422, 551.788376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000152422,  0.000104570
2017-03-21 16:28:00.907616, slv, 42010afffe8a0002(unknown)/1,  0.000138733,  0.000035062,  0.000104570,  0.000195321, 551.788376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000195321,  0.000104570
2017-03-21 16:28:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138733,  0.000016218,  0.000104570,  0.000114581, 586.850376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000114581,  0.000104570
2017-03-21 16:28:02.196728, slv, 42010afffe8a0002(unknown)/1,  0.000138512,  0.000016218,  0.000126786,  0.000114581, 603.068376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000114581,  0.000126786
2017-03-21 16:28:02.444742, slv, 42010afffe8a0002(unknown)/1,  0.000138261,  0.000016218,  0.000133948,  0.000114581, 603.068376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000114581,  0.000133948
2017-03-21 16:28:02.596527, slv, 42010afffe8a0002(unknown)/1,  0.000138222,  0.000016218,  0.000179986,  0.000114581, 603.068376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000114581,  0.000179986
2017-03-21 16:28:02.907480, slv, 42010afffe8a0002(unknown)/1,  0.000138222, -0.000030681,  0.000179986,  0.000101011, 603.068376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000101011,  0.000179986
2017-03-21 16:28:03.568810, slv, 42010afffe8a0002(unknown)/1,  0.000138070, -0.000030681,  0.000118291,  0.000101011, 572.387376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000101011,  0.000118291
2017-03-21 16:28:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138070, -0.000028898,  0.000118291,  0.000117484, 572.387376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000117484,  0.000118291
2017-03-21 16:28:04.908717, slv, 42010afffe8a0002(unknown)/1,  0.000138070, -0.000025236,  0.000118291,  0.000108183, 543.489376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000108183,  0.000118291
2017-03-21 16:28:05.458065, slv, 42010afffe8a0002(unknown)/1,  0.000137786, -0.000025236,  0.000152134,  0.000108183, 518.253376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000108183,  0.000152134
2017-03-21 16:28:05.907500, slv, 42010afffe8a0002(unknown)/1,  0.000137786, -0.000012618,  0.000152134,  0.000142436, 518.253376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000142436,  0.000152134
2017-03-21 16:28:06.679807, slv, 42010afffe8a0002(unknown)/1,  0.000137723, -0.000012618,  0.000132206,  0.000142436, 505.635376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000142436,  0.000132206
2017-03-21 16:28:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137723, -0.000008159,  0.000132206,  0.000116754, 505.635376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000116754,  0.000132206
2017-03-21 16:28:07.907496, slv, 42010afffe8a0002(unknown)/1,  0.000137723, -0.000002767,  0.000132206,  0.000153158, 497.476376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000153158,  0.000132206
2017-03-21 16:28:08.530004, slv, 42010afffe8a0002(unknown)/1,  0.000137740, -0.000002767,  0.000127519,  0.000153158, 494.709376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000153158,  0.000127519
2017-03-21 16:28:08.827073, slv, 42010afffe8a0002(unknown)/1,  0.000137869, -0.000002767,  0.000150066,  0.000153158, 494.709376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000153158,  0.000150066
2017-03-21 16:28:08.907491, slv, 42010afffe8a0002(unknown)/1,  0.000137869,  0.000013392,  0.000150066,  0.000149220, 494.709376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000149220,  0.000150066
2017-03-21 16:28:09.298185, slv, 42010afffe8a0002(unknown)/1,  0.000137919,  0.000013392,  0.000111837,  0.000149220, 508.101376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000149220,  0.000111837
2017-03-21 16:28:09.909025, slv, 42010afffe8a0002(unknown)/1,  0.000137919,  0.000014600,  0.000111837,  0.000155770, 508.101376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000155770,  0.000111837
2017-03-21 16:28:10.907517, slv, 42010afffe8a0002(unknown)/1,  0.000137919,  0.000012200,  0.000111837,  0.000144469, 522.701376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000144469,  0.000111837
2017-03-21 16:28:11.198872, slv, 42010afffe8a0002(unknown)/1,  0.000137935,  0.000012200,  0.000150334,  0.000144469, 534.901376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000144469,  0.000150334
2017-03-21 16:28:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137935, -0.000007337,  0.000150334,  0.000116711, 534.901376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000116711,  0.000150334
2017-03-21 16:28:12.420685, slv, 42010afffe8a0002(unknown)/1,  0.000137841, -0.000007337,  0.000116199,  0.000116711, 527.564376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000116711,  0.000116199
2017-03-21 16:28:12.907483, slv, 42010afffe8a0002(unknown)/1,  0.000137841, -0.000015224,  0.000116199,  0.000128616, 527.564376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000128616,  0.000116199
2017-03-21 16:28:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000137841, -0.000002691,  0.000116199,  0.000141683, 512.340376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000141683,  0.000116199
2017-03-21 16:28:13.993923, slv, 42010afffe8a0002(unknown)/1,  0.000137665, -0.000002691,  0.000131832,  0.000141683, 509.649376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000141683,  0.000131832
2017-03-21 16:28:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000137665, -0.000019726,  0.000131832,  0.000094370, 509.649376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000094370,  0.000131832
2017-03-21 16:28:15.128806, slv, 42010afffe8a0002(unknown)/1,  0.000137517, -0.000019726,  0.000144850,  0.000094370, 489.923376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000094370,  0.000144850
2017-03-21 16:28:15.757522, slv, 42010afffe8a0002(unknown)/1,  0.000137138, -0.000019726,  0.000119533,  0.000094370, 489.923376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000094370,  0.000119533
2017-03-21 16:28:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137138, -0.000026400,  0.000119533,  0.000127632, 489.923376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000127632,  0.000119533
2017-03-21 16:28:16.588490, slv, 42010afffe8a0002(unknown)/1,  0.000136828, -0.000026400,  0.000127629,  0.000127632, 463.523376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000127632,  0.000127629
2017-03-21 16:28:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136828, -0.000017508,  0.000127629,  0.000111317, 463.523376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000111317,  0.000127629
2017-03-21 16:28:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000136828, -0.000013843,  0.000127629,  0.000134651, 446.015376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000134651,  0.000127629
2017-03-21 16:28:18.114855, slv, 42010afffe8a0002(unknown)/1,  0.000136678, -0.000013843,  0.000118950,  0.000134651, 432.172376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000134651,  0.000118950
2017-03-21 16:28:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136678, -0.000004084,  0.000118950,  0.000130685, 432.172376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000130685,  0.000118950
2017-03-21 16:28:19.081437, slv, 42010afffe8a0002(unknown)/1,  0.000136596, -0.000004084,  0.000141355,  0.000130685, 428.088376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000130685,  0.000141355
2017-03-21 16:28:19.108912, slv, 42010afffe8a0002(unknown)/1,  0.000136626, -0.000004084,  0.000151316,  0.000130685, 428.088376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000130685,  0.000151316
2017-03-21 16:28:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136626, -0.000003058,  0.000151316,  0.000136501, 428.088376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000136501,  0.000151316
2017-03-21 16:28:19.997532, slv, 42010afffe8a0002(unknown)/1,  0.000136630, -0.000003058,  0.000129127,  0.000136501, 425.030376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000136501,  0.000129127
2017-03-21 16:28:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136630, -0.000019899,  0.000129127,  0.000096955, 425.030376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000096955,  0.000129127
2017-03-21 16:28:21.507405, slv, 42010afffe8a0002(unknown)/1,  0.000136329, -0.000019899,  0.000106876,  0.000096955, 405.131376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000096955,  0.000106876
2017-03-21 16:28:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136329, -0.000022248,  0.000106876,  0.000131506, 405.131376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000131506,  0.000106876
2017-03-21 16:28:22.636772, slv, 42010afffe8a0002(unknown)/1,  0.000135964, -0.000022248,  0.000116596,  0.000131506, 382.883376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000131506,  0.000116596
2017-03-21 16:28:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135964, -0.000008261,  0.000116596,  0.000124264, 382.883376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000124264,  0.000116596
2017-03-21 16:28:23.641687, slv, 42010afffe8a0002(unknown)/1,  0.000135707, -0.000008261,  0.000105617,  0.000124264, 374.622376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000124264,  0.000105617
2017-03-21 16:28:23.833188, slv, 42010afffe8a0002(unknown)/1,  0.000135393, -0.000008261,  0.000108257,  0.000124264, 374.622376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000124264,  0.000108257
2017-03-21 16:28:23.907494, slv, 42010afffe8a0002(unknown)/1,  0.000135393,  0.000007683,  0.000108257,  0.000162459, 374.622376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000162459,  0.000108257
2017-03-21 16:28:24.632610, slv, 42010afffe8a0002(unknown)/1,  0.000135241,  0.000007683,  0.000107661,  0.000162459, 382.305376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000162459,  0.000107661
2017-03-21 16:28:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135241,  0.000023030,  0.000107661,  0.000154236, 382.305376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000154236,  0.000107661
2017-03-21 16:28:25.022979, slv, 42010afffe8a0002(unknown)/1,  0.000135251,  0.000023030,  0.000119101,  0.000154236, 405.335376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000154236,  0.000119101
2017-03-21 16:28:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135251, -0.000004362,  0.000119101,  0.000107533, 405.335376953, S, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000107533,  0.000119101
2017-03-21 16:28:25.929198, slv, 42010afffe8a0002(unknown)/1,  0.000134993, -0.000004362,  0.000093996,  0.000107533, 400.973376953, D, 0.000138709, 983, 0.000007127, 27042, 436, 85,  0.000107533,  0.000093996
2017-03-21 16:28:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134993, -0.000021799,  0.000093996,  0.000119112, 400.973376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000119112,  0.000093996
2017-03-21 16:28:27.643295, slv, 42010afffe8a0002(unknown)/1,  0.000134645, -0.000021799,  0.000130199,  0.000119112, 379.174376953, D, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000119112,  0.000130199
2017-03-21 16:28:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134645, -0.000010808,  0.000130199,  0.000128908, 379.174376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000128908,  0.000130199
2017-03-21 16:28:28.616195, slv, 42010afffe8a0002(unknown)/1,  0.000134464, -0.000010808,  0.000113967,  0.000128908, 368.366376953, D, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000128908,  0.000113967
2017-03-21 16:28:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134464, -0.000018274,  0.000113967,  0.000103651, 368.366376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000103651,  0.000113967
2017-03-21 16:28:29.907646, slv, 42010afffe8a0002(unknown)/1,  0.000134464,  0.000084244,  0.000113967,  0.000333765, 350.092376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000333765,  0.000113967
2017-03-21 16:28:30.385228, slv, 42010afffe8a0002(unknown)/1,  0.000134974,  0.000084244,  0.000091813,  0.000333765, 434.336376953, D, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000333765,  0.000091813
2017-03-21 16:28:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134974,  0.000071053,  0.000091813,  0.000077780, 434.336376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000077780,  0.000091813
2017-03-21 16:28:31.307606, slv, 42010afffe8a0002(unknown)/1,  0.000135397,  0.000071053,  0.000144877,  0.000077780, 505.389376953, D, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000077780,  0.000144877
2017-03-21 16:28:31.907560, slv, 42010afffe8a0002(unknown)/1,  0.000135397,  0.000022036,  0.000144877,  0.000236664, 505.389376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000236664,  0.000144877
2017-03-21 16:28:32.907500, slv, 42010afffe8a0002(unknown)/1,  0.000135397,  0.000019984,  0.000144877,  0.000074099, 527.425376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000074099,  0.000144877
2017-03-21 16:28:32.959342, slv, 42010afffe8a0002(unknown)/1,  0.000134918,  0.000019984,  0.000122255,  0.000074099, 547.409376953, D, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000074099,  0.000122255
2017-03-21 16:28:33.907561, slv, 42010afffe8a0002(unknown)/1,  0.000134918,  0.000044752,  0.000122255,  0.000285720, 547.409376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000285720,  0.000122255
2017-03-21 16:28:34.512493, slv, 42010afffe8a0002(unknown)/1,  0.000135163,  0.000044752,  0.000120200,  0.000285720, 592.161376953, D, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000285720,  0.000120200
2017-03-21 16:28:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000135163,  0.000101153,  0.000120200,  0.000186667, 592.161376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000186667,  0.000120200
2017-03-21 16:28:35.682559, slv, 42010afffe8a0002(unknown)/1,  0.000135914,  0.000101153,  0.000140293,  0.000186667, 693.314376953, D, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000186667,  0.000140293
2017-03-21 16:28:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000135914,  0.000002966,  0.000140293,  0.000090342, 693.314376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000090342,  0.000140293
2017-03-21 16:28:36.907756, slv, 42010afffe8a0002(unknown)/1,  0.000135914,  0.000101931,  0.000140293,  0.000385348, 696.280376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000385348,  0.000140293
2017-03-21 16:28:37.485779, slv, 42010afffe8a0002(unknown)/1,  0.000137079,  0.000101931,  0.000129664,  0.000385348, 798.211376953, D, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000385348,  0.000129664
2017-03-21 16:28:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137079,  0.000114267,  0.000129664,  0.000116179, 798.211376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000116179,  0.000129664
2017-03-21 16:28:38.011187, slv, 42010afffe8a0002(unknown)/1,  0.000138053,  0.000114267,  0.000166347,  0.000116179, 912.478376953, D, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000116179,  0.000166347
2017-03-21 16:28:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138053, -0.000034546,  0.000166347,  0.000089861, 912.478376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000089861,  0.000166347
2017-03-21 16:28:39.070165, slv, 42010afffe8a0002(unknown)/1,  0.000138046, -0.000034546,  0.000178000,  0.000089861, 877.932376953, D, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000089861,  0.000178000
2017-03-21 16:28:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000138046, -0.000042459,  0.000178000,  0.000101319, 877.932376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000101319,  0.000178000
2017-03-21 16:28:40.095054, slv, 42010afffe8a0002(unknown)/1,  0.000138027, -0.000042459,  0.000178177,  0.000101319, 835.473376953, D, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000101319,  0.000178177
2017-03-21 16:28:40.470571, slv, 42010afffe8a0002(unknown)/1,  0.000138508, -0.000042459,  0.000294412,  0.000101319, 835.473376953, D, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000101319,  0.000294412
2017-03-21 16:28:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000138508, -0.000066227,  0.000294412,  0.000042779, 835.473376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000042779,  0.000294412
2017-03-21 16:28:41.826230, slv, 42010afffe8a0002(unknown)/1,  0.000138625, -0.000066227,  0.000145466,  0.000042779, 769.246376953, D, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000042779,  0.000145466
2017-03-21 16:28:41.907544, slv, 42010afffe8a0002(unknown)/1,  0.000138625, -0.000000829,  0.000145466,  0.000232695, 769.246376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000232695,  0.000145466
2017-03-21 16:28:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000138625,  0.000005781,  0.000145466,  0.000056117, 768.417376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000056117,  0.000145466
2017-03-21 16:28:43.322121, slv, 42010afffe8a0002(unknown)/1,  0.000138086,  0.000005781,  0.000172280,  0.000056117, 774.198376953, D, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000056117,  0.000172280
2017-03-21 16:28:43.598029, slv, 42010afffe8a0002(unknown)/1,  0.000137602,  0.000005781,  0.000143840,  0.000056117, 774.198376953, D, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000056117,  0.000143840
2017-03-21 16:28:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137602, -0.000043486,  0.000143840,  0.000133137, 774.198376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000133137,  0.000143840
2017-03-21 16:28:44.175521, slv, 42010afffe8a0002(unknown)/1,  0.000137286, -0.000043486,  0.000136355,  0.000133137, 730.712376953, D, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000133137,  0.000136355
2017-03-21 16:28:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000137286, -0.000055550,  0.000136355,  0.000030649, 730.712376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000030649,  0.000136355
2017-03-21 16:28:45.244425, slv, 42010afffe8a0002(unknown)/1,  0.000136947, -0.000055550,  0.000162233,  0.000030649, 675.162376953, D, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000030649,  0.000162233
2017-03-21 16:28:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136947, -0.000059317,  0.000162233,  0.000124949, 675.162376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000124949,  0.000162233
2017-03-21 16:28:46.655024, slv, 42010afffe8a0002(unknown)/1,  0.000136795, -0.000059317,  0.000191120,  0.000124949, 615.845376953, D, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000124949,  0.000191120
2017-03-21 16:28:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136795, -0.000008903,  0.000191120,  0.000130987, 615.845376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000130987,  0.000191120
2017-03-21 16:28:47.861114, slv, 42010afffe8a0002(unknown)/1,  0.000137012, -0.000008903,  0.000155731,  0.000130987, 606.942376953, D, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000130987,  0.000155731
2017-03-21 16:28:47.908914, slv, 42010afffe8a0002(unknown)/1,  0.000137012, -0.000029563,  0.000155731,  0.000083694, 606.942376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000083694,  0.000155731
2017-03-21 16:28:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137012, -0.000046596,  0.000155731,  0.000097138, 577.379376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000097138,  0.000155731
2017-03-21 16:28:49.760854, slv, 42010afffe8a0002(unknown)/1,  0.000136960, -0.000046596,  0.000150925,  0.000097138, 530.783376953, D, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000097138,  0.000150925
2017-03-21 16:28:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136960, -0.000032079,  0.000150925,  0.000112676, 530.783376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000112676,  0.000150925
2017-03-21 16:28:50.697668, slv, 42010afffe8a0002(unknown)/1,  0.000136763, -0.000032079,  0.000136694,  0.000112676, 498.704376953, D, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000112676,  0.000136694
2017-03-21 16:28:50.870278, slv, 42010afffe8a0002(unknown)/1,  0.000136617, -0.000032079,  0.000147756,  0.000112676, 498.704376953, D, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000112676,  0.000147756
2017-03-21 16:28:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136617, -0.000040046,  0.000147756,  0.000080808, 498.704376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000080808,  0.000147756
2017-03-21 16:28:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136617, -0.000036164,  0.000147756,  0.000120096, 458.658376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000120096,  0.000147756
2017-03-21 16:28:52.797301, slv, 42010afffe8a0002(unknown)/1,  0.000136418, -0.000036164,  0.000115116,  0.000120096, 422.494376953, D, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000120096,  0.000115116
2017-03-21 16:28:52.908774, slv, 42010afffe8a0002(unknown)/1,  0.000136418, -0.000024610,  0.000115116,  0.000103718, 422.494376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000103718,  0.000115116
2017-03-21 16:28:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136418, -0.000021968,  0.000115116,  0.000125181, 397.884376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000125181,  0.000115116
2017-03-21 16:28:54.630347, slv, 42010afffe8a0002(unknown)/1,  0.000136298, -0.000021968,  0.000154441,  0.000125181, 375.916376953, D, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000125181,  0.000154441
2017-03-21 16:28:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000136298, -0.000035268,  0.000154441,  0.000076997, 375.916376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000076997,  0.000154441
2017-03-21 16:28:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136298, -0.000037180,  0.000154441,  0.000121238, 340.648376953, S, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000121238,  0.000154441
2017-03-21 16:28:56.306077, slv, 42010afffe8a0002(unknown)/1,  0.000136242, -0.000037180,  0.000130014,  0.000121238, 303.468376953, D, 0.000137279, 1153, -0.000005742, 16168, 490, 66,  0.000121238,  0.000130014
2017-03-21 16:28:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136242, -0.000032005,  0.000130014,  0.000087291, 303.468376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000087291,  0.000130014
2017-03-21 16:28:57.362308, slv, 42010afffe8a0002(unknown)/1,  0.000135818, -0.000032005,  0.000097809,  0.000087291, 271.463376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000087291,  0.000097809
2017-03-21 16:28:57.909006, slv, 42010afffe8a0002(unknown)/1,  0.000135818, -0.000023559,  0.000097809,  0.000137651, 271.463376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000137651,  0.000097809
2017-03-21 16:28:58.192470, slv, 42010afffe8a0002(unknown)/1,  0.000135337, -0.000023559,  0.000097410,  0.000137651, 247.904376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000137651,  0.000097410
2017-03-21 16:28:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135337,  0.000006668,  0.000097410,  0.000146841, 247.904376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000146841,  0.000097410
2017-03-21 16:28:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135337,  0.000013123,  0.000097410,  0.000150079, 254.572376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000150079,  0.000097410
2017-03-21 16:29:00.066304, slv, 42010afffe8a0002(unknown)/1,  0.000135621,  0.000013123,  0.000228873,  0.000150079, 267.695376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000150079,  0.000228873
2017-03-21 16:29:00.907521, slv, 42010afffe8a0002(unknown)/1,  0.000135621,  0.000038387,  0.000228873,  0.000197654, 267.695376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000197654,  0.000228873
2017-03-21 16:29:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135621,  0.000036996,  0.000228873,  0.000147581, 306.082376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000147581,  0.000228873
2017-03-21 16:29:01.921737, slv, 42010afffe8a0002(unknown)/1,  0.000135885,  0.000036996,  0.000083502,  0.000147581, 343.078376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000147581,  0.000083502
2017-03-21 16:29:02.908938, slv, 42010afffe8a0002(unknown)/1,  0.000135885, -0.000018799,  0.000083502,  0.000086327, 343.078376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000086327,  0.000083502
2017-03-21 16:29:03.142024, slv, 42010afffe8a0002(unknown)/1,  0.000135457, -0.000018799,  0.000116470,  0.000086327, 324.279376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000086327,  0.000116470
2017-03-21 16:29:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135457, -0.000022362,  0.000116470,  0.000140292, 324.279376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000140292,  0.000116470
2017-03-21 16:29:03.921874, slv, 42010afffe8a0002(unknown)/1,  0.000135136, -0.000022362,  0.000116449,  0.000140292, 301.917376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000140292,  0.000116449
2017-03-21 16:29:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135136,  0.000013735,  0.000116449,  0.000157773, 301.917376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000157773,  0.000116449
2017-03-21 16:29:05.491269, slv, 42010afffe8a0002(unknown)/1,  0.000135158,  0.000013735,  0.000131727,  0.000157773, 315.652376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000157773,  0.000131727
2017-03-21 16:29:05.684292, slv, 42010afffe8a0002(unknown)/1,  0.000135144,  0.000013735,  0.000089840,  0.000157773, 315.652376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000157773,  0.000089840
2017-03-21 16:29:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135144,  0.000005882,  0.000089840,  0.000124272, 315.652376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000124272,  0.000089840
2017-03-21 16:29:06.233135, slv, 42010afffe8a0002(unknown)/1,  0.000134800,  0.000005882,  0.000080549,  0.000124272, 321.534376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000124272,  0.000080549
2017-03-21 16:29:06.724666, slv, 42010afffe8a0002(unknown)/1,  0.000134328,  0.000005882,  0.000089391,  0.000124272, 321.534376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000124272,  0.000089391
2017-03-21 16:29:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134328, -0.000012338,  0.000089391,  0.000120524, 321.534376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000120524,  0.000089391
2017-03-21 16:29:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134328, -0.000006356,  0.000089391,  0.000135421, 309.196376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000135421,  0.000089391
2017-03-21 16:29:08.569384, slv, 42010afffe8a0002(unknown)/1,  0.000134022, -0.000006356,  0.000109846,  0.000135421, 302.840376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000135421,  0.000109846
2017-03-21 16:29:08.671324, slv, 42010afffe8a0002(unknown)/1,  0.000134064, -0.000006356,  0.000166041,  0.000135421, 302.840376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000135421,  0.000166041
2017-03-21 16:29:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134064, -0.000003722,  0.000166041,  0.000125527, 302.840376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000125527,  0.000166041
2017-03-21 16:29:09.907500, slv, 42010afffe8a0002(unknown)/1,  0.000134064, -0.000000555,  0.000166041,  0.000141490, 299.118376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000141490,  0.000166041
2017-03-21 16:29:10.332684, slv, 42010afffe8a0002(unknown)/1,  0.000134088, -0.000000555,  0.000099422,  0.000141490, 298.563376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000141490,  0.000099422
2017-03-21 16:29:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134088, -0.000000610,  0.000099422,  0.000125442, 298.563376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000125442,  0.000099422
2017-03-21 16:29:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134088, -0.000014001,  0.000099422,  0.000114731, 297.953376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000114731,  0.000099422
2017-03-21 16:29:11.980421, slv, 42010afffe8a0002(unknown)/1,  0.000133744, -0.000014001,  0.000092636,  0.000114731, 283.952376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000114731,  0.000092636
2017-03-21 16:29:12.607650, slv, 42010afffe8a0002(unknown)/1,  0.000133314, -0.000014001,  0.000102751,  0.000114731, 283.952376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000114731,  0.000102751
2017-03-21 16:29:12.907614, slv, 42010afffe8a0002(unknown)/1,  0.000133314,  0.000057464,  0.000102751,  0.000267599, 283.952376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000267599,  0.000102751
2017-03-21 16:29:13.327917, slv, 42010afffe8a0002(unknown)/1,  0.000133518,  0.000057464,  0.000100477,  0.000267599, 341.416376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000267599,  0.000100477
2017-03-21 16:29:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133518,  0.000071192,  0.000100477,  0.000141618, 341.416376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000141618,  0.000100477
2017-03-21 16:29:14.000362, slv, 42010afffe8a0002(unknown)/1,  0.000133998,  0.000071192,  0.000147366,  0.000141618, 412.608376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000141618,  0.000147366
2017-03-21 16:29:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133998, -0.000040316,  0.000147366,  0.000045266, 412.608376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000045266,  0.000147366
2017-03-21 16:29:15.002865, slv, 42010afffe8a0002(unknown)/1,  0.000133702, -0.000040316,  0.000125995,  0.000045266, 372.292376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000045266,  0.000125995
2017-03-21 16:29:15.078797, slv, 42010afffe8a0002(unknown)/1,  0.000132886, -0.000040316,  0.000109400,  0.000045266, 372.292376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000045266,  0.000109400
2017-03-21 16:29:15.246932, slv, 42010afffe8a0002(unknown)/1,  0.000131994, -0.000040316,  0.000103213,  0.000045266, 372.292376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000045266,  0.000103213
2017-03-21 16:29:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131994, -0.000045700,  0.000103213,  0.000129326, 372.292376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000129326,  0.000103213
2017-03-21 16:29:16.525171, slv, 42010afffe8a0002(unknown)/1,  0.000131403, -0.000045700,  0.000098948,  0.000129326, 326.592376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000129326,  0.000098948
2017-03-21 16:29:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131403, -0.000012561,  0.000098948,  0.000108949, 326.592376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000108949,  0.000098948
2017-03-21 16:29:17.178558, slv, 42010afffe8a0002(unknown)/1,  0.000131022, -0.000012561,  0.000090909,  0.000108949, 314.031376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000108949,  0.000090909
2017-03-21 16:29:17.907498, slv, 42010afffe8a0002(unknown)/1,  0.000131022,  0.000011218,  0.000090909,  0.000175913, 314.031376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000175913,  0.000090909
2017-03-21 16:29:18.415470, slv, 42010afffe8a0002(unknown)/1,  0.000130881,  0.000011218,  0.000112098,  0.000175913, 325.249376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000175913,  0.000112098
2017-03-21 16:29:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130881,  0.000016926,  0.000112098,  0.000119843, 325.249376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000119843,  0.000112098
2017-03-21 16:29:19.104100, slv, 42010afffe8a0002(unknown)/1,  0.000130713,  0.000016926,  0.000072675,  0.000119843, 342.175376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000119843,  0.000072675
2017-03-21 16:29:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130713,  0.000005276,  0.000072675,  0.000152304, 342.175376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000152304,  0.000072675
2017-03-21 16:29:20.907519, slv, 42010afffe8a0002(unknown)/1,  0.000130713,  0.000060299,  0.000072675,  0.000229721, 347.451376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000229721,  0.000072675
2017-03-21 16:29:20.963450, slv, 42010afffe8a0002(unknown)/1,  0.000130720,  0.000060299,  0.000102489,  0.000229721, 407.750376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000229721,  0.000102489
2017-03-21 16:29:21.908711, slv, 42010afffe8a0002(unknown)/1,  0.000130720,  0.000660343,  0.000102489,  0.001352399, 407.750376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.001352399,  0.000102489
2017-03-21 16:29:22.099988, slv, 42010afffe8a0002(unknown)/1,  0.000135673,  0.000660343,  0.000106263,  0.001352399, 1068.093376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.001352399,  0.000106263
2017-03-21 16:29:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135673,  0.000566122,  0.000106263,  0.000046239, 1068.093376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000046239,  0.000106263
2017-03-21 16:29:23.725448, slv, 42010afffe8a0002(unknown)/1,  0.000140332,  0.000566122,  0.000230555,  0.000046239, 1634.215376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000046239,  0.000230555
2017-03-21 16:29:23.757270, slv, 42010afffe8a0002(unknown)/1,  0.000140259,  0.000566122,  0.000219689,  0.000046239, 1634.215376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000046239,  0.000219689
2017-03-21 16:29:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000140259, -0.000101944,  0.000219689,  0.000025805, 1634.215376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000025805,  0.000219689
2017-03-21 16:29:24.820866, slv, 42010afffe8a0002(unknown)/1,  0.000140229, -0.000101944,  0.000261702,  0.000025805, 1532.271376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000025805,  0.000261702
2017-03-21 16:29:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000140229, -0.000107771,  0.000261702,  0.000039140, 1532.271376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000039140,  0.000261702
2017-03-21 16:29:25.907923, slv, 42010afffe8a0002(unknown)/1,  0.000140229,  0.000152635,  0.000261702,  0.000546588, 1424.500376953, S, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000546588,  0.000261702
2017-03-21 16:29:26.271340, slv, 42010afffe8a0002(unknown)/1,  0.000142151,  0.000152635,  0.000218880,  0.000546588, 1577.135376953, D, 0.000136674, 1230, -0.000003250, 51200, 579, 177,  0.000546588,  0.000218880
2017-03-21 16:29:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000142151,  0.000146484,  0.000218880,  0.000028761, 1577.135376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000028761,  0.000218880
2017-03-21 16:29:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000142151, -0.000115903,  0.000218880,  0.000023734, 1723.619376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000023734,  0.000218880
2017-03-21 16:29:27.985497, slv, 42010afffe8a0002(unknown)/1,  0.000144241, -0.000115903,  0.000314462,  0.000023734, 1607.716376953, D, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000023734,  0.000314462
2017-03-21 16:29:28.105077, slv, 42010afffe8a0002(unknown)/1,  0.000144371, -0.000115903,  0.000248321,  0.000023734, 1607.716376953, D, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000023734,  0.000248321
2017-03-21 16:29:28.385618, slv, 42010afffe8a0002(unknown)/1,  0.000144294, -0.000115903,  0.000262041,  0.000023734, 1607.716376953, D, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000023734,  0.000262041
2017-03-21 16:29:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000144294, -0.000133013,  0.000262041, -0.000003317, 1607.716376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438, -0.000003317,  0.000262041
2017-03-21 16:29:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144294, -0.000116760,  0.000262041,  0.000058383, 1474.703376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000058383,  0.000262041
2017-03-21 16:29:29.973333, slv, 42010afffe8a0002(unknown)/1,  0.000144242, -0.000116760,  0.000219761,  0.000058383, 1357.943376953, D, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000058383,  0.000219761
2017-03-21 16:29:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000144242, -0.000107500,  0.000219761,  0.000015152, 1357.943376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000015152,  0.000219761
2017-03-21 16:29:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000144242, -0.000104017,  0.000219761,  0.000065298, 1250.443376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000065298,  0.000219761
2017-03-21 16:29:31.948322, slv, 42010afffe8a0002(unknown)/1,  0.000144100, -0.000104017,  0.000197218,  0.000065298, 1146.426376953, D, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000065298,  0.000197218
2017-03-21 16:29:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000144100, -0.000100599,  0.000197218,  0.000021845, 1146.426376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000021845,  0.000197218
2017-03-21 16:29:33.449018, slv, 42010afffe8a0002(unknown)/1,  0.000143700, -0.000100599,  0.000189607,  0.000021845, 1045.827376953, D, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000021845,  0.000189607
2017-03-21 16:29:33.816550, slv, 42010afffe8a0002(unknown)/1,  0.000143142, -0.000100599,  0.000198673,  0.000021845, 1045.827376953, D, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000021845,  0.000198673
2017-03-21 16:29:33.907479, slv, 42010afffe8a0002(unknown)/1,  0.000143142, -0.000052679,  0.000198673,  0.000160038, 1045.827376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000160038,  0.000198673
2017-03-21 16:29:34.907529, slv, 42010afffe8a0002(unknown)/1,  0.000143142, -0.000026720,  0.000198673,  0.000072806, 993.148376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000072806,  0.000198673
2017-03-21 16:29:35.360732, slv, 42010afffe8a0002(unknown)/1,  0.000142742, -0.000026720,  0.000176819,  0.000072806, 966.428376953, D, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000072806,  0.000176819
2017-03-21 16:29:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000142742, -0.000049264,  0.000176819,  0.000114550, 966.428376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000114550,  0.000176819
2017-03-21 16:29:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000142742, -0.000053136,  0.000176819,  0.000064661, 917.164376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000064661,  0.000176819
2017-03-21 16:29:37.054479, slv, 42010afffe8a0002(unknown)/1,  0.000142547, -0.000053136,  0.000206846,  0.000064661, 864.028376953, D, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000064661,  0.000206846
2017-03-21 16:29:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000142547, -0.000064595,  0.000206846,  0.000091437, 864.028376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000091437,  0.000206846
2017-03-21 16:29:37.970502, slv, 42010afffe8a0002(unknown)/1,  0.000142333, -0.000064595,  0.000152562,  0.000091437, 799.433376953, D, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000091437,  0.000152562
2017-03-21 16:29:38.006130, slv, 42010afffe8a0002(unknown)/1,  0.000142015, -0.000064595,  0.000152608,  0.000091437, 799.433376953, D, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000091437,  0.000152608
2017-03-21 16:29:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000142015, -0.000069477,  0.000152608,  0.000054170, 799.433376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000054170,  0.000152608
2017-03-21 16:29:39.544346, slv, 42010afffe8a0002(unknown)/1,  0.000141543, -0.000069477,  0.000149137,  0.000054170, 729.956376953, D, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000054170,  0.000149137
2017-03-21 16:29:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000141543, -0.000073763,  0.000149137,  0.000081860, 729.956376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000081860,  0.000149137
2017-03-21 16:29:40.562243, slv, 42010afffe8a0002(unknown)/1,  0.000141097, -0.000073763,  0.000166882,  0.000081860, 656.193376953, D, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000081860,  0.000166882
2017-03-21 16:29:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000141097, -0.000046121,  0.000166882,  0.000108536, 656.193376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000108536,  0.000166882
2017-03-21 16:29:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141097, -0.000025353,  0.000166882,  0.000122950, 610.072376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000122950,  0.000166882
2017-03-21 16:29:42.259116, slv, 42010afffe8a0002(unknown)/1,  0.000140879, -0.000025353,  0.000136857,  0.000122950, 584.719376953, D, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000122950,  0.000136857
2017-03-21 16:29:42.907475, slv, 42010afffe8a0002(unknown)/1,  0.000140879, -0.000013814,  0.000136857,  0.000131396, 584.719376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000131396,  0.000136857
2017-03-21 16:29:43.444888, slv, 42010afffe8a0002(unknown)/1,  0.000140729, -0.000013814,  0.000133827,  0.000131396, 570.905376953, D, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000131396,  0.000133827
2017-03-21 16:29:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140729, -0.000020994,  0.000133827,  0.000108223, 570.905376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000108223,  0.000133827
2017-03-21 16:29:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000140729, -0.000052072,  0.000133827,  0.000069090, 549.911376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000069090,  0.000133827
2017-03-21 16:29:45.089805, slv, 42010afffe8a0002(unknown)/1,  0.000140356, -0.000052072,  0.000133076,  0.000069090, 497.839376953, D, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000069090,  0.000133076
2017-03-21 16:29:45.506904, slv, 42010afffe8a0002(unknown)/1,  0.000139825, -0.000052072,  0.000154250,  0.000069090, 497.839376953, D, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000069090,  0.000154250
2017-03-21 16:29:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139825, -0.000048732,  0.000154250,  0.000113999, 497.839376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000113999,  0.000154250
2017-03-21 16:29:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000139825, -0.000040286,  0.000154250,  0.000085079, 449.107376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000085079,  0.000154250
2017-03-21 16:29:47.364961, slv, 42010afffe8a0002(unknown)/1,  0.000139475, -0.000040286,  0.000161235,  0.000085079, 408.821376953, D, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000085079,  0.000161235
2017-03-21 16:29:47.907505, slv, 42010afffe8a0002(unknown)/1,  0.000139475, -0.000007207,  0.000161235,  0.000179808, 408.821376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000179808,  0.000161235
2017-03-21 16:29:48.012229, slv, 42010afffe8a0002(unknown)/1,  0.000139526, -0.000007207,  0.000144937,  0.000179808, 401.614376953, D, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000179808,  0.000144937
2017-03-21 16:29:48.505102, slv, 42010afffe8a0002(unknown)/1,  0.000139799, -0.000007207,  0.000123376,  0.000179808, 401.614376953, D, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000179808,  0.000123376
2017-03-21 16:29:48.531158, slv, 42010afffe8a0002(unknown)/1,  0.000139987, -0.000007207,  0.000124314,  0.000179808, 401.614376953, D, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000179808,  0.000124314
2017-03-21 16:29:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139987,  0.000022564,  0.000124314,  0.000144783, 401.614376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000144783,  0.000124314
2017-03-21 16:29:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139987, -0.000009036,  0.000124314,  0.000117119, 424.178376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000117119,  0.000124314
2017-03-21 16:29:50.456592, slv, 42010afffe8a0002(unknown)/1,  0.000139991, -0.000009036,  0.000139642,  0.000117119, 415.142376953, D, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000117119,  0.000139642
2017-03-21 16:29:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139991, -0.000033244,  0.000139642,  0.000096370, 415.142376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000096370,  0.000139642
2017-03-21 16:29:51.602729, slv, 42010afffe8a0002(unknown)/1,  0.000139776, -0.000033244,  0.000151798,  0.000096370, 381.898376953, D, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000096370,  0.000151798
2017-03-21 16:29:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139776, -0.000034576,  0.000151798,  0.000114244, 381.898376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000114244,  0.000151798
2017-03-21 16:29:52.865508, slv, 42010afffe8a0002(unknown)/1,  0.000139537, -0.000034576,  0.000135395,  0.000114244, 347.322376953, D, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000114244,  0.000135395
2017-03-21 16:29:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000139537, -0.000042729,  0.000135395,  0.000079610, 347.322376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000079610,  0.000135395
2017-03-21 16:29:53.479432, slv, 42010afffe8a0002(unknown)/1,  0.000139135, -0.000042729,  0.000125933,  0.000079610, 304.593376953, D, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000079610,  0.000125933
2017-03-21 16:29:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139135, -0.000035709,  0.000125933,  0.000127642, 304.593376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000127642,  0.000125933
2017-03-21 16:29:54.484793, slv, 42010afffe8a0002(unknown)/1,  0.000138627, -0.000035709,  0.000093378,  0.000127642, 268.884376953, D, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000127642,  0.000093378
2017-03-21 16:29:54.884055, slv, 42010afffe8a0002(unknown)/1,  0.000138285, -0.000035709,  0.000118409,  0.000127642, 268.884376953, D, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000127642,  0.000118409
2017-03-21 16:29:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138285, -0.000034473,  0.000118409,  0.000080830, 268.884376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000080830,  0.000118409
2017-03-21 16:29:55.123258, slv, 42010afffe8a0002(unknown)/1,  0.000137824, -0.000034473,  0.000108263,  0.000080830, 234.411376953, D, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000080830,  0.000108263
2017-03-21 16:29:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137824, -0.000033646,  0.000108263,  0.000127986, 234.411376953, S, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000127986,  0.000108263
2017-03-21 16:29:56.160280, slv, 42010afffe8a0002(unknown)/1,  0.000137213, -0.000033646,  0.000077826,  0.000127986, 200.765376953, D, 0.000134713, 2896, 0.000042456, 162970, 506, 438,  0.000127986,  0.000077826
2017-03-21 16:29:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137213, -0.000023640,  0.000077826,  0.000099770, 200.765376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000099770,  0.000077826
2017-03-21 16:29:57.622891, slv, 42010afffe8a0002(unknown)/1,  0.000136698, -0.000023640,  0.000111450,  0.000099770, 177.125376953, D, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000099770,  0.000111450
2017-03-21 16:29:57.908942, slv, 42010afffe8a0002(unknown)/1,  0.000136698, -0.000008742,  0.000111450,  0.000156657, 177.125376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000156657,  0.000111450
2017-03-21 16:29:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136698, -0.000002314,  0.000111450,  0.000112111, 168.383376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000112111,  0.000111450
2017-03-21 16:29:59.312340, slv, 42010afffe8a0002(unknown)/1,  0.000136193, -0.000002314,  0.000094295,  0.000112111, 166.069376953, D, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000112111,  0.000094295
2017-03-21 16:29:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136193,  0.000001768,  0.000094295,  0.000164316, 166.069376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000164316,  0.000094295
2017-03-21 16:30:00.063381, slv, 42010afffe8a0002(unknown)/1,  0.000135942,  0.000001768,  0.000109740,  0.000164316, 167.837376953, D, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000164316,  0.000109740
2017-03-21 16:30:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135942,  0.000002001,  0.000109740,  0.000111821, 167.837376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000111821,  0.000109740
2017-03-21 16:30:01.645330, slv, 42010afffe8a0002(unknown)/1,  0.000135674,  0.000002001,  0.000089326,  0.000111821, 169.838376953, D, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000111821,  0.000089326
2017-03-21 16:30:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135674, -0.000001382,  0.000089326,  0.000157031, 169.838376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000157031,  0.000089326
2017-03-21 16:30:02.909216, slv, 42010afffe8a0002(unknown)/1,  0.000135674,  0.000007683,  0.000089326,  0.000129683, 168.456376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000129683,  0.000089326
2017-03-21 16:30:03.615120, slv, 42010afffe8a0002(unknown)/1,  0.000135160,  0.000007683,  0.000080190,  0.000129683, 176.139376953, D, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000129683,  0.000080190
2017-03-21 16:30:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135160,  0.000021325,  0.000080190,  0.000183801, 176.139376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000183801,  0.000080190
2017-03-21 16:30:03.953706, slv, 42010afffe8a0002(unknown)/1,  0.000135049,  0.000021325,  0.000118566,  0.000183801, 197.464376953, D, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000183801,  0.000118566
2017-03-21 16:30:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135049,  0.000017861,  0.000118566,  0.000122130, 197.464376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000122130,  0.000118566
2017-03-21 16:30:05.510769, slv, 42010afffe8a0002(unknown)/1,  0.000135079,  0.000017861,  0.000123458,  0.000122130, 215.325376953, D, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000122130,  0.000123458
2017-03-21 16:30:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135079,  0.000009819,  0.000123458,  0.000167636, 215.325376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000167636,  0.000123458
2017-03-21 16:30:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135079, -0.000018168,  0.000123458,  0.000066186, 225.144376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000066186,  0.000123458
2017-03-21 16:30:06.980979, slv, 42010afffe8a0002(unknown)/1,  0.000134629, -0.000018168,  0.000113327,  0.000066186, 206.976376953, D, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000066186,  0.000113327
2017-03-21 16:30:07.686659, slv, 42010afffe8a0002(unknown)/1,  0.000133859, -0.000018168,  0.000095730,  0.000066186, 206.976376953, D, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000066186,  0.000095730
2017-03-21 16:30:07.908936, slv, 42010afffe8a0002(unknown)/1,  0.000133859, -0.000016734,  0.000095730,  0.000169283, 206.976376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000169283,  0.000095730
2017-03-21 16:30:08.787657, slv, 42010afffe8a0002(unknown)/1,  0.000133393, -0.000016734,  0.000084855,  0.000169283, 190.242376953, D, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000169283,  0.000084855
2017-03-21 16:30:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133393, -0.000008300,  0.000084855,  0.000081369, 190.242376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000081369,  0.000084855
2017-03-21 16:30:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133393, -0.000006810,  0.000084855,  0.000171798, 181.942376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000171798,  0.000084855
2017-03-21 16:30:09.951496, slv, 42010afffe8a0002(unknown)/1,  0.000133330, -0.000006810,  0.000091542,  0.000171798, 175.132376953, D, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000171798,  0.000091542
2017-03-21 16:30:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133330,  0.000010938,  0.000091542,  0.000116801, 175.132376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000116801,  0.000091542
2017-03-21 16:30:11.573218, slv, 42010afffe8a0002(unknown)/1,  0.000133142,  0.000010938,  0.000105013,  0.000116801, 186.070376953, D, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000116801,  0.000105013
2017-03-21 16:30:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133142,  0.000014677,  0.000105013,  0.000179024, 186.070376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000179024,  0.000105013
2017-03-21 16:30:12.709717, slv, 42010afffe8a0002(unknown)/1,  0.000133111,  0.000014677,  0.000123697,  0.000179024, 200.747376953, D, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000179024,  0.000123697
2017-03-21 16:30:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133111,  0.000025211,  0.000123697,  0.000137652, 200.747376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000137652,  0.000123697
2017-03-21 16:30:13.411629, slv, 42010afffe8a0002(unknown)/1,  0.000133186,  0.000025211,  0.000111244,  0.000137652, 225.958376953, D, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000137652,  0.000111244
2017-03-21 16:30:13.907490, slv, 42010afffe8a0002(unknown)/1,  0.000133186,  0.000028496,  0.000111244,  0.000185639, 225.958376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000185639,  0.000111244
2017-03-21 16:30:14.050903, slv, 42010afffe8a0002(unknown)/1,  0.000133129,  0.000028496,  0.000083633,  0.000185639, 254.454376953, D, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000185639,  0.000083633
2017-03-21 16:30:14.884201, slv, 42010afffe8a0002(unknown)/1,  0.000133264,  0.000028496,  0.000112092,  0.000185639, 254.454376953, D, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000185639,  0.000112092
2017-03-21 16:30:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133264,  0.000006938,  0.000112092,  0.000094687, 254.454376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000094687,  0.000112092
2017-03-21 16:30:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133264, -0.000015679,  0.000112092,  0.000140483, 261.392376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000140483,  0.000112092
2017-03-21 16:30:16.771758, slv, 42010afffe8a0002(unknown)/1,  0.000133348, -0.000015679,  0.000116350,  0.000140483, 245.713376953, D, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000140483,  0.000116350
2017-03-21 16:30:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133348,  0.000008326,  0.000116350,  0.000142783, 245.713376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000142783,  0.000116350
2017-03-21 16:30:17.055994, slv, 42010afffe8a0002(unknown)/1,  0.000133201,  0.000008326,  0.000096142,  0.000142783, 254.039376953, D, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000142783,  0.000096142
2017-03-21 16:30:17.907514, slv, 42010afffe8a0002(unknown)/1,  0.000133201,  0.000036395,  0.000096142,  0.000196557, 254.039376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000196557,  0.000096142
2017-03-21 16:30:18.306169, slv, 42010afffe8a0002(unknown)/1,  0.000133188,  0.000036395,  0.000094071,  0.000196557, 290.434376953, D, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000196557,  0.000094071
2017-03-21 16:30:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000133188,  0.000011888,  0.000094071,  0.000093607, 290.434376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000093607,  0.000094071
2017-03-21 16:30:19.907496, slv, 42010afffe8a0002(unknown)/1,  0.000133188, -0.000005376,  0.000094071,  0.000162017, 302.322376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000162017,  0.000094071
2017-03-21 16:30:20.051652, slv, 42010afffe8a0002(unknown)/1,  0.000133307, -0.000005376,  0.000110597,  0.000162017, 296.946376953, D, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000162017,  0.000110597
2017-03-21 16:30:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133307,  0.000015495,  0.000110597,  0.000135469, 296.946376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000135469,  0.000110597
2017-03-21 16:30:20.982955, slv, 42010afffe8a0002(unknown)/1,  0.000133293,  0.000015495,  0.000121586,  0.000135469, 312.441376953, D, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000135469,  0.000121586
2017-03-21 16:30:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133293,  0.000001979,  0.000121586,  0.000135090, 312.441376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000135090,  0.000121586
2017-03-21 16:30:22.726055, slv, 42010afffe8a0002(unknown)/1,  0.000133279,  0.000001979,  0.000137565,  0.000135090, 314.420376953, D, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000135090,  0.000137565
2017-03-21 16:30:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133279, -0.000006262,  0.000137565,  0.000118959, 314.420376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000118959,  0.000137565
2017-03-21 16:30:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133279, -0.000010246,  0.000137565,  0.000127106, 308.158376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000127106,  0.000137565
2017-03-21 16:30:24.497337, slv, 42010afffe8a0002(unknown)/1,  0.000133171, -0.000010246,  0.000105687,  0.000127106, 297.912376953, D, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000127106,  0.000105687
2017-03-21 16:30:24.909018, slv, 42010afffe8a0002(unknown)/1,  0.000133171, -0.000014147,  0.000105687,  0.000111049, 297.912376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000111049,  0.000105687
2017-03-21 16:30:25.353896, slv, 42010afffe8a0002(unknown)/1,  0.000132843, -0.000014147,  0.000104906,  0.000111049, 283.765376953, D, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000111049,  0.000104906
2017-03-21 16:30:25.907526, slv, 42010afffe8a0002(unknown)/1,  0.000132843,  0.000028001,  0.000104906,  0.000210967, 283.765376953, S, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000210967,  0.000104906
2017-03-21 16:30:26.242870, slv, 42010afffe8a0002(unknown)/1,  0.000132827,  0.000028001,  0.000100237,  0.000210967, 311.766376953, D, 0.000141080, 2134, -0.000045879, 51602, 739, 426,  0.000210967,  0.000100237
2017-03-21 16:30:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132827,  0.000027239,  0.000100237,  0.000109181, 311.766376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000109181,  0.000100237
2017-03-21 16:30:27.277150, slv, 42010afffe8a0002(unknown)/1,  0.000133092,  0.000027239,  0.000178714,  0.000109181, 339.005376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000109181,  0.000178714
2017-03-21 16:30:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133092, -0.000007249,  0.000178714,  0.000142241, 339.005376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000142241,  0.000178714
2017-03-21 16:30:28.747387, slv, 42010afffe8a0002(unknown)/1,  0.000133112, -0.000007249,  0.000107380,  0.000142241, 331.756376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000142241,  0.000107380
2017-03-21 16:30:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133112, -0.000007889,  0.000107380,  0.000108185, 331.756376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000108185,  0.000107380
2017-03-21 16:30:29.909085, slv, 42010afffe8a0002(unknown)/1,  0.000133112,  0.000004784,  0.000107380,  0.000167607, 323.867376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000167607,  0.000107380
2017-03-21 16:30:30.641525, slv, 42010afffe8a0002(unknown)/1,  0.000132953,  0.000004784,  0.000074450,  0.000167607, 328.651376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000167607,  0.000074450
2017-03-21 16:30:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132953, -0.000024371,  0.000074450,  0.000049716, 328.651376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000049716,  0.000074450
2017-03-21 16:30:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132953, -0.000040117,  0.000074450,  0.000135956, 304.280376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000135956,  0.000074450
2017-03-21 16:30:32.074943, slv, 42010afffe8a0002(unknown)/1,  0.000133100, -0.000040117,  0.000191344,  0.000135956, 264.163376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000135956,  0.000191344
2017-03-21 16:30:32.907480, slv, 42010afffe8a0002(unknown)/1,  0.000133100,  0.000012967,  0.000191344,  0.000156033, 264.163376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000156033,  0.000191344
2017-03-21 16:30:33.784430, slv, 42010afffe8a0002(unknown)/1,  0.000133781,  0.000012967,  0.000223333,  0.000156033, 277.130376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000156033,  0.000223333
2017-03-21 16:30:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133781,  0.000029745,  0.000223333,  0.000170339, 277.130376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000170339,  0.000223333
2017-03-21 16:30:34.715466, slv, 42010afffe8a0002(unknown)/1,  0.000134237,  0.000029745,  0.000102259,  0.000170339, 306.875376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000170339,  0.000102259
2017-03-21 16:30:34.908794, slv, 42010afffe8a0002(unknown)/1,  0.000134237,  0.000033884,  0.000102259,  0.000165447, 306.875376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000165447,  0.000102259
2017-03-21 16:30:35.611162, slv, 42010afffe8a0002(unknown)/1,  0.000134479,  0.000033884,  0.000160961,  0.000165447, 340.759376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000165447,  0.000160961
2017-03-21 16:30:35.907637, slv, 42010afffe8a0002(unknown)/1,  0.000134479,  0.000122787,  0.000160961,  0.000348844, 340.759376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000348844,  0.000160961
2017-03-21 16:30:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134479,  0.000106698,  0.000160961,  0.000133511, 463.546376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000133511,  0.000160961
2017-03-21 16:30:37.009883, slv, 42010afffe8a0002(unknown)/1,  0.000134737,  0.000106698,  0.000144036,  0.000133511, 570.244376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000133511,  0.000144036
2017-03-21 16:30:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134737,  0.000032237,  0.000144036,  0.000200180, 570.244376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000200180,  0.000144036
2017-03-21 16:30:38.691879, slv, 42010afffe8a0002(unknown)/1,  0.000135226,  0.000032237,  0.000186435,  0.000200180, 602.481376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000200180,  0.000186435
2017-03-21 16:30:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135226,  0.000012444,  0.000186435,  0.000094671, 602.481376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000094671,  0.000186435
2017-03-21 16:30:39.169392, slv, 42010afffe8a0002(unknown)/1,  0.000135538,  0.000012444,  0.000139501,  0.000094671, 614.925376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000094671,  0.000139501
2017-03-21 16:30:39.909222, slv, 42010afffe8a0002(unknown)/1,  0.000135538,  0.000002755,  0.000139501,  0.000181603, 614.925376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000181603,  0.000139501
2017-03-21 16:30:40.537793, slv, 42010afffe8a0002(unknown)/1,  0.000135530,  0.000002755,  0.000124204,  0.000181603, 617.680376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000181603,  0.000124204
2017-03-21 16:30:40.558094, slv, 42010afffe8a0002(unknown)/1,  0.000135938,  0.000002755,  0.000159150,  0.000181603, 617.680376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000181603,  0.000159150
2017-03-21 16:30:40.592351, slv, 42010afffe8a0002(unknown)/1,  0.000136298,  0.000002755,  0.000113592,  0.000181603, 617.680376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000181603,  0.000113592
2017-03-21 16:30:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136298,  0.000013403,  0.000113592,  0.000117040, 617.680376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000117040,  0.000113592
2017-03-21 16:30:41.431300, slv, 42010afffe8a0002(unknown)/1,  0.000136644,  0.000013403,  0.000221588,  0.000117040, 631.083376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000117040,  0.000221588
2017-03-21 16:30:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136644, -0.000024188,  0.000221588,  0.000107526, 631.083376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000107526,  0.000221588
2017-03-21 16:30:42.157108, slv, 42010afffe8a0002(unknown)/1,  0.000136920, -0.000024188,  0.000170970,  0.000107526, 606.895376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000107526,  0.000170970
2017-03-21 16:30:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136920, -0.000047989,  0.000170970,  0.000070060, 606.895376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000070060,  0.000170970
2017-03-21 16:30:43.292261, slv, 42010afffe8a0002(unknown)/1,  0.000136612, -0.000047989,  0.000120359,  0.000070060, 558.906376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000070060,  0.000120359
2017-03-21 16:30:43.294702, slv, 42010afffe8a0002(unknown)/1,  0.000135875, -0.000047989,  0.000097301,  0.000070060, 558.906376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000070060,  0.000097301
2017-03-21 16:30:43.642170, slv, 42010afffe8a0002(unknown)/1,  0.000135133, -0.000047989,  0.000116182,  0.000070060, 558.906376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000070060,  0.000116182
2017-03-21 16:30:43.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135133, -0.000007637,  0.000116182,  0.000186719, 558.906376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000186719,  0.000116182
2017-03-21 16:30:43.913617, slv, 42010afffe8a0002(unknown)/1,  0.000134915, -0.000007637,  0.000111648,  0.000186719, 551.269376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000186719,  0.000111648
2017-03-21 16:30:44.617947, slv, 42010afffe8a0002(unknown)/1,  0.000135219, -0.000007637,  0.000132526,  0.000186719, 551.269376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000186719,  0.000132526
2017-03-21 16:30:44.909067, slv, 42010afffe8a0002(unknown)/1,  0.000135219, -0.000006378,  0.000132526,  0.000070876, 551.269376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000070876,  0.000132526
2017-03-21 16:30:45.604697, slv, 42010afffe8a0002(unknown)/1,  0.000135203, -0.000006378,  0.000146536,  0.000070876, 544.891376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000070876,  0.000146536
2017-03-21 16:30:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135203, -0.000024222,  0.000146536,  0.000151101, 544.891376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000151101,  0.000146536
2017-03-21 16:30:46.709286, slv, 42010afffe8a0002(unknown)/1,  0.000135012, -0.000024222,  0.000123292,  0.000151101, 520.669376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000151101,  0.000123292
2017-03-21 16:30:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135012, -0.000008808,  0.000123292,  0.000101498, 520.669376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000101498,  0.000123292
2017-03-21 16:30:47.300984, slv, 42010afffe8a0002(unknown)/1,  0.000134959, -0.000008808,  0.000150689,  0.000101498, 511.861376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000101498,  0.000150689
2017-03-21 16:30:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134959, -0.000029486,  0.000150689,  0.000109501, 511.861376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000109501,  0.000150689
2017-03-21 16:30:48.571763, slv, 42010afffe8a0002(unknown)/1,  0.000134773, -0.000029486,  0.000130643,  0.000109501, 482.375376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000109501,  0.000130643
2017-03-21 16:30:48.907494, slv, 42010afffe8a0002(unknown)/1,  0.000134773,  0.000020056,  0.000130643,  0.000200343, 482.375376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000200343,  0.000130643
2017-03-21 16:30:48.926478, slv, 42010afffe8a0002(unknown)/1,  0.000134992,  0.000020056,  0.000154586,  0.000200343, 502.431376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000200343,  0.000154586
2017-03-21 16:30:49.263464, slv, 42010afffe8a0002(unknown)/1,  0.000135571,  0.000020056,  0.000132970,  0.000200343, 502.431376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000200343,  0.000132970
2017-03-21 16:30:49.465437, slv, 42010afffe8a0002(unknown)/1,  0.000136109,  0.000020056,  0.000146458,  0.000200343, 502.431376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000200343,  0.000146458
2017-03-21 16:30:49.562973, slv, 42010afffe8a0002(unknown)/1,  0.000136678,  0.000020056,  0.000142935,  0.000200343, 502.431376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000200343,  0.000142935
2017-03-21 16:30:49.671197, slv, 42010afffe8a0002(unknown)/1,  0.000137192,  0.000020056,  0.000134707,  0.000200343, 502.431376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000200343,  0.000134707
2017-03-21 16:30:49.909337, slv, 42010afffe8a0002(unknown)/1,  0.000137192,  0.000062528,  0.000134707,  0.000196679, 502.431376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000196679,  0.000134707
2017-03-21 16:30:50.729626, slv, 42010afffe8a0002(unknown)/1,  0.000137611,  0.000062528,  0.000124204,  0.000196679, 564.959376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000196679,  0.000124204
2017-03-21 16:30:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137611, -0.000006418,  0.000124204,  0.000065289, 564.959376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000065289,  0.000124204
2017-03-21 16:30:51.716067, slv, 42010afffe8a0002(unknown)/1,  0.000137557, -0.000006418,  0.000150496,  0.000065289, 558.541376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000065289,  0.000150496
2017-03-21 16:30:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137557, -0.000052324,  0.000150496,  0.000105231, 558.541376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000105231,  0.000150496
2017-03-21 16:30:52.858333, slv, 42010afffe8a0002(unknown)/1,  0.000137277, -0.000052324,  0.000157547,  0.000105231, 506.217376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000105231,  0.000157547
2017-03-21 16:30:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137277, -0.000038584,  0.000157547,  0.000092434, 506.217376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000092434,  0.000157547
2017-03-21 16:30:53.387012, slv, 42010afffe8a0002(unknown)/1,  0.000137019, -0.000038584,  0.000127794,  0.000092434, 467.633376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000092434,  0.000127794
2017-03-21 16:30:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137019, -0.000030182,  0.000127794,  0.000121496, 467.633376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000121496,  0.000127794
2017-03-21 16:30:54.267452, slv, 42010afffe8a0002(unknown)/1,  0.000136796, -0.000030182,  0.000149341,  0.000121496, 437.451376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000121496,  0.000149341
2017-03-21 16:30:54.842755, slv, 42010afffe8a0002(unknown)/1,  0.000136646, -0.000030182,  0.000116424,  0.000121496, 437.451376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000121496,  0.000116424
2017-03-21 16:30:54.908893, slv, 42010afffe8a0002(unknown)/1,  0.000136646, -0.000041497,  0.000116424,  0.000069173, 437.451376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000069173,  0.000116424
2017-03-21 16:30:55.080773, slv, 42010afffe8a0002(unknown)/1,  0.000136135, -0.000041497,  0.000108562,  0.000069173, 395.954376953, D, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000069173,  0.000108562
2017-03-21 16:30:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136135, -0.000036716,  0.000108562,  0.000130175, 395.954376953, S, 0.000133972, 1183, 0.000003700, 15433, 231, 55,  0.000130175,  0.000108562
2017-03-21 16:30:56.892180, slv, 42010afffe8a0002(unknown)/1,  0.000135660, -0.000036716,  0.000114967,  0.000130175, 359.238376953, D, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000130175,  0.000114967
2017-03-21 16:30:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135660, -0.000019845,  0.000114967,  0.000101929, 359.238376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000101929,  0.000114967
2017-03-21 16:30:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135660, -0.000018947,  0.000114967,  0.000131496, 339.393376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000131496,  0.000114967
2017-03-21 16:30:58.362999, slv, 42010afffe8a0002(unknown)/1,  0.000135406, -0.000018947,  0.000101013,  0.000131496, 320.446376953, D, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000131496,  0.000101013
2017-03-21 16:30:58.907500, slv, 42010afffe8a0002(unknown)/1,  0.000135406, -0.000010220,  0.000101013,  0.000119130, 320.446376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000119130,  0.000101013
2017-03-21 16:30:59.909128, slv, 42010afffe8a0002(unknown)/1,  0.000135406,  0.000002368,  0.000101013,  0.000156418, 310.226376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000156418,  0.000101013
2017-03-21 16:30:59.999717, slv, 42010afffe8a0002(unknown)/1,  0.000135316,  0.000002368,  0.000129699,  0.000156418, 312.594376953, D, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000156418,  0.000129699
2017-03-21 16:31:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135316, -0.000007918,  0.000129699,  0.000098467, 312.594376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000098467,  0.000129699
2017-03-21 16:31:01.492922, slv, 42010afffe8a0002(unknown)/1,  0.000135150, -0.000007918,  0.000114138,  0.000098467, 304.676376953, D, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000098467,  0.000114138
2017-03-21 16:31:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135150, -0.000023057,  0.000114138,  0.000125884, 304.676376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000125884,  0.000114138
2017-03-21 16:31:02.907495, slv, 42010afffe8a0002(unknown)/1,  0.000135150,  0.000010440,  0.000114138,  0.000165297, 281.619376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000165297,  0.000114138
2017-03-21 16:31:03.441144, slv, 42010afffe8a0002(unknown)/1,  0.000135021,  0.000010440,  0.000129566,  0.000165297, 292.059376953, D, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000165297,  0.000129566
2017-03-21 16:31:03.907481, slv, 42010afffe8a0002(unknown)/1,  0.000135021,  0.000035939,  0.000129566,  0.000176753, 292.059376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000176753,  0.000129566
2017-03-21 16:31:04.446093, slv, 42010afffe8a0002(unknown)/1,  0.000135159,  0.000035939,  0.000103784,  0.000176753, 327.998376953, D, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000176753,  0.000103784
2017-03-21 16:31:04.909003, slv, 42010afffe8a0002(unknown)/1,  0.000135159,  0.000048669,  0.000103784,  0.000190766, 327.998376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000190766,  0.000103784
2017-03-21 16:31:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135159,  0.000045113,  0.000103784,  0.000169779, 376.667376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000169779,  0.000103784
2017-03-21 16:31:05.959571, slv, 42010afffe8a0002(unknown)/1,  0.000135276,  0.000045113,  0.000120328,  0.000169779, 421.780376953, D, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000169779,  0.000120328
2017-03-21 16:31:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135276, -0.000004162,  0.000120328,  0.000092332, 421.780376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000092332,  0.000120328
2017-03-21 16:31:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000135276, -0.000019909,  0.000120328,  0.000138402, 417.618376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000138402,  0.000120328
2017-03-21 16:31:07.941946, slv, 42010afffe8a0002(unknown)/1,  0.000135301, -0.000019909,  0.000118910,  0.000138402, 397.709376953, D, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000138402,  0.000118910
2017-03-21 16:31:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135301, -0.000023144,  0.000118910,  0.000085886, 397.709376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000085886,  0.000118910
2017-03-21 16:31:09.785582, slv, 42010afffe8a0002(unknown)/1,  0.000135016, -0.000023144,  0.000125012,  0.000085886, 374.565376953, D, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000085886,  0.000125012
2017-03-21 16:31:09.909240, slv, 42010afffe8a0002(unknown)/1,  0.000135016, -0.000016775,  0.000125012,  0.000150881, 374.565376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000150881,  0.000125012
2017-03-21 16:31:10.024767, slv, 42010afffe8a0002(unknown)/1,  0.000134728, -0.000016775,  0.000104575,  0.000150881, 357.790376953, D, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000150881,  0.000104575
2017-03-21 16:31:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134728, -0.000012808,  0.000104575,  0.000093247, 357.790376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000093247,  0.000104575
2017-03-21 16:31:11.142282, slv, 42010afffe8a0002(unknown)/1,  0.000134449, -0.000012808,  0.000118804,  0.000093247, 344.982376953, D, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000093247,  0.000118804
2017-03-21 16:31:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134449, -0.000020183,  0.000118804,  0.000135563, 344.982376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000135563,  0.000118804
2017-03-21 16:31:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134449, -0.000014287,  0.000118804,  0.000104760, 324.799376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000104760,  0.000118804
2017-03-21 16:31:12.988116, slv, 42010afffe8a0002(unknown)/1,  0.000134004, -0.000014287,  0.000107058,  0.000104760, 310.512376953, D, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000104760,  0.000107058
2017-03-21 16:31:13.574656, slv, 42010afffe8a0002(unknown)/1,  0.000133454, -0.000014287,  0.000078710,  0.000104760, 310.512376953, D, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000104760,  0.000078710
2017-03-21 16:31:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133454, -0.000015404,  0.000078710,  0.000132334, 310.512376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000132334,  0.000078710
2017-03-21 16:31:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133454, -0.000017639,  0.000078710,  0.000099295, 295.108376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000099295,  0.000078710
2017-03-21 16:31:14.963465, slv, 42010afffe8a0002(unknown)/1,  0.000132857, -0.000017639,  0.000098220,  0.000099295, 277.469376953, D, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000099295,  0.000098220
2017-03-21 16:31:15.513367, slv, 42010afffe8a0002(unknown)/1,  0.000132294, -0.000017639,  0.000090508,  0.000099295, 277.469376953, D, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000099295,  0.000090508
2017-03-21 16:31:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132294, -0.000006227,  0.000090508,  0.000153999, 277.469376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000153999,  0.000090508
2017-03-21 16:31:16.907493, slv, 42010afffe8a0002(unknown)/1,  0.000132294,  0.000031763,  0.000090508,  0.000174116, 271.242376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000174116,  0.000090508
2017-03-21 16:31:17.086643, slv, 42010afffe8a0002(unknown)/1,  0.000132070,  0.000031763,  0.000107984,  0.000174116, 303.005376953, D, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000174116,  0.000107984
2017-03-21 16:31:17.579921, slv, 42010afffe8a0002(unknown)/1,  0.000132211,  0.000031763,  0.000108226,  0.000174116, 303.005376953, D, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000174116,  0.000108226
2017-03-21 16:31:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132211,  0.000020406,  0.000108226,  0.000131200, 303.005376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000131200,  0.000108226
2017-03-21 16:31:18.721463, slv, 42010afffe8a0002(unknown)/1,  0.000132173,  0.000020406,  0.000105468,  0.000131200, 323.411376953, D, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000131200,  0.000105468
2017-03-21 16:31:18.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132173,  0.000013587,  0.000105468,  0.000160358, 323.411376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000160358,  0.000105468
2017-03-21 16:31:19.565339, slv, 42010afffe8a0002(unknown)/1,  0.000132095,  0.000013587,  0.000111635,  0.000160358, 336.998376953, D, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000160358,  0.000111635
2017-03-21 16:31:19.907502, slv, 42010afffe8a0002(unknown)/1,  0.000132095,  0.000054928,  0.000111635,  0.000213768, 336.998376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000213768,  0.000111635
2017-03-21 16:31:20.413034, slv, 42010afffe8a0002(unknown)/1,  0.000132188,  0.000054928,  0.000066499,  0.000213768, 391.926376953, D, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000213768,  0.000066499
2017-03-21 16:31:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132188,  0.000039609,  0.000066499,  0.000129734, 391.926376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000129734,  0.000066499
2017-03-21 16:31:21.891429, slv, 42010afffe8a0002(unknown)/1,  0.000132249,  0.000039609,  0.000134256,  0.000129734, 431.535376953, D, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000129734,  0.000134256
2017-03-21 16:31:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132249, -0.000009483,  0.000134256,  0.000115737, 431.535376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000115737,  0.000134256
2017-03-21 16:31:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132249, -0.000015670,  0.000134256,  0.000117420, 422.052376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000117420,  0.000134256
2017-03-21 16:31:22.937159, slv, 42010afffe8a0002(unknown)/1,  0.000132097, -0.000015670,  0.000108642,  0.000117420, 406.382376953, D, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000117420,  0.000108642
2017-03-21 16:31:23.882399, slv, 42010afffe8a0002(unknown)/1,  0.000131843, -0.000015670,  0.000119915,  0.000117420, 406.382376953, D, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000117420,  0.000119915
2017-03-21 16:31:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131843, -0.000018969,  0.000119915,  0.000108733, 406.382376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000108733,  0.000119915
2017-03-21 16:31:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131843, -0.000004200,  0.000119915,  0.000146553, 387.413376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000146553,  0.000119915
2017-03-21 16:31:25.468799, slv, 42010afffe8a0002(unknown)/1,  0.000131735, -0.000004200,  0.000115753,  0.000146553, 383.213376953, D, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000146553,  0.000115753
2017-03-21 16:31:25.572957, slv, 42010afffe8a0002(unknown)/1,  0.000131648, -0.000004200,  0.000095737,  0.000146553, 383.213376953, D, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000146553,  0.000095737
2017-03-21 16:31:25.907505, slv, 42010afffe8a0002(unknown)/1,  0.000131648,  0.000031265,  0.000095737,  0.000179469, 383.213376953, S, 0.000135524, 1305, 0.000001582, 41578, 463, 118,  0.000179469,  0.000095737
2017-03-21 16:31:26.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131648,  0.000043193,  0.000095737,  0.000170214, 414.478376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000170214,  0.000095737
2017-03-21 16:31:27.504456, slv, 42010afffe8a0002(unknown)/1,  0.000131676,  0.000043193,  0.000121156,  0.000170214, 457.671376953, D, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000170214,  0.000121156
2017-03-21 16:31:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131676,  0.000013365,  0.000121156,  0.000119839, 457.671376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000119839,  0.000121156
2017-03-21 16:31:28.232977, slv, 42010afffe8a0002(unknown)/1,  0.000131662,  0.000013365,  0.000111880,  0.000119839, 471.036376953, D, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000119839,  0.000111880
2017-03-21 16:31:28.865774, slv, 42010afffe8a0002(unknown)/1,  0.000131415,  0.000013365,  0.000111946,  0.000119839, 471.036376953, D, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000119839,  0.000111946
2017-03-21 16:31:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131415, -0.000030315,  0.000111946,  0.000082620, 471.036376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000082620,  0.000111946
2017-03-21 16:31:29.677542, slv, 42010afffe8a0002(unknown)/1,  0.000131196, -0.000030315,  0.000155101,  0.000082620, 440.721376953, D, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000082620,  0.000155101
2017-03-21 16:31:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131196, -0.000011113,  0.000155101,  0.000157765, 440.721376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000157765,  0.000155101
2017-03-21 16:31:30.909164, slv, 42010afffe8a0002(unknown)/1,  0.000131196,  0.000028356,  0.000155101,  0.000161340, 429.608376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000161340,  0.000155101
2017-03-21 16:31:30.981255, slv, 42010afffe8a0002(unknown)/1,  0.000131292,  0.000028356,  0.000150280,  0.000161340, 457.964376953, D, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000161340,  0.000150280
2017-03-21 16:31:31.851878, slv, 42010afffe8a0002(unknown)/1,  0.000131665,  0.000028356,  0.000147691,  0.000161340, 457.964376953, D, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000161340,  0.000147691
2017-03-21 16:31:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131665,  0.000027316,  0.000147691,  0.000156153, 457.964376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000156153,  0.000147691
2017-03-21 16:31:32.474943, slv, 42010afffe8a0002(unknown)/1,  0.000131921,  0.000027316,  0.000126886,  0.000156153, 485.280376953, D, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000156153,  0.000126886
2017-03-21 16:31:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131921, -0.000005678,  0.000126886,  0.000096076, 485.280376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000096076,  0.000126886
2017-03-21 16:31:33.249272, slv, 42010afffe8a0002(unknown)/1,  0.000131915, -0.000005678,  0.000147028,  0.000096076, 479.602376953, D, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000096076,  0.000147028
2017-03-21 16:31:33.756359, slv, 42010afffe8a0002(unknown)/1,  0.000131618, -0.000005678,  0.000112560,  0.000096076, 479.602376953, D, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000096076,  0.000112560
2017-03-21 16:31:33.872608, slv, 42010afffe8a0002(unknown)/1,  0.000131193, -0.000005678,  0.000112994,  0.000096076, 479.602376953, D, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000096076,  0.000112994
2017-03-21 16:31:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131193, -0.000024509,  0.000112994,  0.000118019, 479.602376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000118019,  0.000112994
2017-03-21 16:31:34.595130, slv, 42010afffe8a0002(unknown)/1,  0.000130941, -0.000024509,  0.000133285,  0.000118019, 455.093376953, D, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000118019,  0.000133285
2017-03-21 16:31:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130941, -0.000017712,  0.000133285,  0.000108690, 455.093376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000108690,  0.000133285
2017-03-21 16:31:35.909010, slv, 42010afffe8a0002(unknown)/1,  0.000130941, -0.000001601,  0.000133285,  0.000149990, 437.381376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000149990,  0.000133285
2017-03-21 16:31:36.107042, slv, 42010afffe8a0002(unknown)/1,  0.000130906, -0.000001601,  0.000113502,  0.000149990, 435.780376953, D, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000149990,  0.000113502
2017-03-21 16:31:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130906, -0.000006113,  0.000113502,  0.000099631, 435.780376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000099631,  0.000113502
2017-03-21 16:31:37.736686, slv, 42010afffe8a0002(unknown)/1,  0.000130862, -0.000006113,  0.000149317,  0.000099631, 429.667376953, D, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000099631,  0.000149317
2017-03-21 16:31:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130862, -0.000003205,  0.000149317,  0.000155726, 429.667376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000155726,  0.000149317
2017-03-21 16:31:38.441373, slv, 42010afffe8a0002(unknown)/1,  0.000130950, -0.000003205,  0.000141370,  0.000155726, 426.462376953, D, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000155726,  0.000141370
2017-03-21 16:31:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130950,  0.000013477,  0.000141370,  0.000133041, 426.462376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000133041,  0.000141370
2017-03-21 16:31:39.796567, slv, 42010afffe8a0002(unknown)/1,  0.000130894,  0.000013477,  0.000079286,  0.000133041, 439.939376953, D, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000133041,  0.000079286
2017-03-21 16:31:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130894,  0.000005524,  0.000079286,  0.000139852, 439.939376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000139852,  0.000079286
2017-03-21 16:31:40.908626, slv, 42010afffe8a0002(unknown)/1,  0.000130894, -0.000013440,  0.000079286,  0.000095055, 445.463376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000095055,  0.000079286
2017-03-21 16:31:41.665349, slv, 42010afffe8a0002(unknown)/1,  0.000130472, -0.000013440,  0.000108103,  0.000095055, 432.023376953, D, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000095055,  0.000108103
2017-03-21 16:31:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130472, -0.000024274,  0.000108103,  0.000117762, 432.023376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000117762,  0.000108103
2017-03-21 16:31:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130472, -0.000025549,  0.000108103,  0.000092083, 407.749376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000092083,  0.000108103
2017-03-21 16:31:43.487333, slv, 42010afffe8a0002(unknown)/1,  0.000129985, -0.000025549,  0.000101893,  0.000092083, 382.200376953, D, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000092083,  0.000101893
2017-03-21 16:31:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129985, -0.000006263,  0.000101893,  0.000155847, 382.200376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000155847,  0.000101893
2017-03-21 16:31:44.688366, slv, 42010afffe8a0002(unknown)/1,  0.000129770, -0.000006263,  0.000114958,  0.000155847, 375.937376953, D, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000155847,  0.000114958
2017-03-21 16:31:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129770, -0.000011241,  0.000114958,  0.000081425, 375.937376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000081425,  0.000114958
2017-03-21 16:31:45.143678, slv, 42010afffe8a0002(unknown)/1,  0.000129624, -0.000011241,  0.000129527,  0.000081425, 364.696376953, D, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000081425,  0.000129527
2017-03-21 16:31:45.909586, slv, 42010afffe8a0002(unknown)/1,  0.000129624, -0.000008116,  0.000129527,  0.000161737, 364.696376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000161737,  0.000129527
2017-03-21 16:31:46.354239, slv, 42010afffe8a0002(unknown)/1,  0.000129549, -0.000008116,  0.000126572,  0.000161737, 356.580376953, D, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000161737,  0.000126572
2017-03-21 16:31:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129549,  0.000012672,  0.000126572,  0.000122781, 356.580376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000122781,  0.000126572
2017-03-21 16:31:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129549, -0.000000628,  0.000126572,  0.000135062, 369.252376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000135062,  0.000126572
2017-03-21 16:31:48.105196, slv, 42010afffe8a0002(unknown)/1,  0.000129576, -0.000000628,  0.000101821,  0.000135062, 368.624376953, D, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000135062,  0.000101821
2017-03-21 16:31:48.133451, slv, 42010afffe8a0002(unknown)/1,  0.000129382, -0.000000628,  0.000096797,  0.000135062, 368.624376953, D, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000135062,  0.000096797
2017-03-21 16:31:48.907520, slv, 42010afffe8a0002(unknown)/1,  0.000129382,  0.000030564,  0.000096797,  0.000184999, 368.624376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000184999,  0.000096797
2017-03-21 16:31:49.837142, slv, 42010afffe8a0002(unknown)/1,  0.000129395,  0.000030564,  0.000104089,  0.000184999, 399.188376953, D, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000184999,  0.000104089
2017-03-21 16:31:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129395,  0.000040720,  0.000104089,  0.000155219, 399.188376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000155219,  0.000104089
2017-03-21 16:31:50.729444, slv, 42010afffe8a0002(unknown)/1,  0.000129587,  0.000040720,  0.000122401,  0.000155219, 439.908376953, D, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000155219,  0.000122401
2017-03-21 16:31:50.910684, slv, 42010afffe8a0002(unknown)/1,  0.000129587, -0.000003069,  0.000122401,  0.000097624, 439.908376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000097624,  0.000122401
2017-03-21 16:31:51.602073, slv, 42010afffe8a0002(unknown)/1,  0.000129486, -0.000003069,  0.000117196,  0.000097624, 436.839376953, D, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000097624,  0.000117196
2017-03-21 16:31:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129486, -0.000001574,  0.000117196,  0.000158300, 436.839376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000158300,  0.000117196
2017-03-21 16:31:52.152822, slv, 42010afffe8a0002(unknown)/1,  0.000129337, -0.000001574,  0.000106673,  0.000158300, 435.265376953, D, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000158300,  0.000106673
2017-03-21 16:31:52.523242, slv, 42010afffe8a0002(unknown)/1,  0.000129405, -0.000001574,  0.000111489,  0.000158300, 435.265376953, D, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000158300,  0.000111489
2017-03-21 16:31:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129405, -0.000014460,  0.000111489,  0.000071670, 435.265376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000071670,  0.000111489
2017-03-21 16:31:53.907528, slv, 42010afffe8a0002(unknown)/1,  0.000129405,  0.000023086,  0.000111489,  0.000233311, 420.805376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000233311,  0.000111489
2017-03-21 16:31:54.440974, slv, 42010afffe8a0002(unknown)/1,  0.000129879,  0.000023086,  0.000135748,  0.000233311, 443.891376953, D, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000233311,  0.000135748
2017-03-21 16:31:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129879,  0.000033621,  0.000135748,  0.000093215, 443.891376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000093215,  0.000135748
2017-03-21 16:31:55.909136, slv, 42010afffe8a0002(unknown)/1,  0.000129879, -0.000011924,  0.000135748,  0.000142695, 477.512376953, S, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000142695,  0.000135748
2017-03-21 16:31:55.937434, slv, 42010afffe8a0002(unknown)/1,  0.000130306, -0.000011924,  0.000117053,  0.000142695, 465.588376953, D, 0.000133576, 1506, 0.000001841, 24663, 349, 50,  0.000142695,  0.000117053
2017-03-21 16:31:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130306,  0.000001365,  0.000117053,  0.000120220, 465.588376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000120220,  0.000117053
2017-03-21 16:31:57.894093, slv, 42010afffe8a0002(unknown)/1,  0.000130127,  0.000001365,  0.000095498,  0.000120220, 466.953376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000120220,  0.000095498
2017-03-21 16:31:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130127, -0.000001149,  0.000095498,  0.000137916, 466.953376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000137916,  0.000095498
2017-03-21 16:31:57.915797, slv, 42010afffe8a0002(unknown)/1,  0.000129915, -0.000001149,  0.000112527,  0.000137916, 465.804376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000137916,  0.000112527
2017-03-21 16:31:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129915,  0.000020104,  0.000112527,  0.000162335, 465.804376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000162335,  0.000112527
2017-03-21 16:31:59.344375, slv, 42010afffe8a0002(unknown)/1,  0.000132707,  0.000020104,  0.000821713,  0.000162335, 485.908376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000162335,  0.000821713
2017-03-21 16:31:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000132707,  0.000027671,  0.000821713,  0.000155630, 485.908376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000155630,  0.000821713
2017-03-21 16:32:00.028760, slv, 42010afffe8a0002(unknown)/1,  0.000135542,  0.000027671,  0.000116811,  0.000155630, 513.579376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000155630,  0.000116811
2017-03-21 16:32:00.683066, slv, 42010afffe8a0002(unknown)/1,  0.000135623,  0.000027671,  0.000134749,  0.000155630, 513.579376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000155630,  0.000134749
2017-03-21 16:32:00.909027, slv, 42010afffe8a0002(unknown)/1,  0.000135623, -0.000007892,  0.000134749,  0.000096917, 513.579376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000096917,  0.000134749
2017-03-21 16:32:00.922510, slv, 42010afffe8a0002(unknown)/1,  0.000135441, -0.000007892,  0.000108701,  0.000096917, 505.687376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000096917,  0.000108701
2017-03-21 16:32:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000135441,  0.000010647,  0.000108701,  0.000195441, 505.687376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000195441,  0.000108701
2017-03-21 16:32:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135441,  0.000045827,  0.000108701,  0.000167095, 516.334376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000167095,  0.000108701
2017-03-21 16:32:02.911140, slv, 42010afffe8a0002(unknown)/1,  0.000135214,  0.000045827,  0.000110883,  0.000167095, 562.161376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000167095,  0.000110883
2017-03-21 16:32:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135214,  0.000016841,  0.000110883,  0.000137243, 562.161376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000137243,  0.000110883
2017-03-21 16:32:04.436066, slv, 42010afffe8a0002(unknown)/1,  0.000135196,  0.000016841,  0.000120968,  0.000137243, 579.002376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000137243,  0.000120968
2017-03-21 16:32:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135196,  0.000007149,  0.000120968,  0.000147466, 579.002376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000147466,  0.000120968
2017-03-21 16:32:05.298448, slv, 42010afffe8a0002(unknown)/1,  0.000135113,  0.000007149,  0.000113876,  0.000147466, 586.151376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000147466,  0.000113876
2017-03-21 16:32:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135113,  0.000012642,  0.000113876,  0.000148127, 586.151376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000148127,  0.000113876
2017-03-21 16:32:06.061292, slv, 42010afffe8a0002(unknown)/1,  0.000135144,  0.000012642,  0.000138917,  0.000148127, 598.793376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000148127,  0.000138917
2017-03-21 16:32:06.093022, slv, 42010afffe8a0002(unknown)/1,  0.000135188,  0.000012642,  0.000116698,  0.000148127, 598.793376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000148127,  0.000116698
2017-03-21 16:32:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135188, -0.000011242,  0.000116698,  0.000099690, 598.793376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000099690,  0.000116698
2017-03-21 16:32:07.071576, slv, 42010afffe8a0002(unknown)/1,  0.000134966, -0.000011242,  0.000119284,  0.000099690, 587.551376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000099690,  0.000119284
2017-03-21 16:32:07.907521, slv, 42010afffe8a0002(unknown)/1,  0.000134966, -0.000011836,  0.000119284,  0.000146793, 587.551376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000146793,  0.000119284
2017-03-21 16:32:08.556692, slv, 42010afffe8a0002(unknown)/1,  0.000134755, -0.000011836,  0.000120157,  0.000146793, 575.715376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000146793,  0.000120157
2017-03-21 16:32:08.907482, slv, 42010afffe8a0002(unknown)/1,  0.000134755,  0.000035252,  0.000120157,  0.000193434, 575.715376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000193434,  0.000120157
2017-03-21 16:32:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134755,  0.000027238,  0.000120157,  0.000130552, 610.967376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000130552,  0.000120157
2017-03-21 16:32:10.100221, slv, 42010afffe8a0002(unknown)/1,  0.000134691,  0.000027238,  0.000125008,  0.000130552, 638.205376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000130552,  0.000125008
2017-03-21 16:32:10.708246, slv, 42010afffe8a0002(unknown)/1,  0.000134651,  0.000027238,  0.000142467,  0.000130552, 638.205376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000130552,  0.000142467
2017-03-21 16:32:10.897944, slv, 42010afffe8a0002(unknown)/1,  0.000134747,  0.000027238,  0.000159587,  0.000130552, 638.205376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000130552,  0.000159587
2017-03-21 16:32:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134747, -0.000012322,  0.000159587,  0.000114304, 638.205376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000114304,  0.000159587
2017-03-21 16:32:11.796692, slv, 42010afffe8a0002(unknown)/1,  0.000134788, -0.000012322,  0.000145113,  0.000114304, 625.883376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000114304,  0.000145113
2017-03-21 16:32:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134788, -0.000021484,  0.000145113,  0.000112262, 625.883376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000112262,  0.000145113
2017-03-21 16:32:12.273338, slv, 42010afffe8a0002(unknown)/1,  0.000134608, -0.000021484,  0.000121463,  0.000112262, 604.399376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000112262,  0.000121463
2017-03-21 16:32:12.284805, slv, 42010afffe8a0002(unknown)/1,  0.000134265, -0.000021484,  0.000104629,  0.000112262, 604.399376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000112262,  0.000104629
2017-03-21 16:32:12.384548, slv, 42010afffe8a0002(unknown)/1,  0.000133966, -0.000021484,  0.000131283,  0.000112262, 604.399376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000112262,  0.000131283
2017-03-21 16:32:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133966, -0.000043378,  0.000131283,  0.000069736, 604.399376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000069736,  0.000131283
2017-03-21 16:32:13.316239, slv, 42010afffe8a0002(unknown)/1,  0.000133565, -0.000043378,  0.000119979,  0.000069736, 561.021376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000069736,  0.000119979
2017-03-21 16:32:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133565, -0.000032564,  0.000119979,  0.000132667, 561.021376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000132667,  0.000119979
2017-03-21 16:32:14.538185, slv, 42010afffe8a0002(unknown)/1,  0.000133191, -0.000032564,  0.000116158,  0.000132667, 528.457376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000132667,  0.000116158
2017-03-21 16:32:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133191,  0.000000507,  0.000116158,  0.000135104, 528.457376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000135104,  0.000116158
2017-03-21 16:32:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000133191,  0.000016375,  0.000116158,  0.000164030, 528.964376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000164030,  0.000116158
2017-03-21 16:32:16.388612, slv, 42010afffe8a0002(unknown)/1,  0.000133229,  0.000016375,  0.000129551,  0.000164030, 545.339376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000164030,  0.000129551
2017-03-21 16:32:16.909445, slv, 42010afffe8a0002(unknown)/1,  0.000133229,  0.000032922,  0.000129551,  0.000168235, 545.339376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000168235,  0.000129551
2017-03-21 16:32:17.348616, slv, 42010afffe8a0002(unknown)/1,  0.000133817,  0.000032922,  0.000221754,  0.000168235, 578.261376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000168235,  0.000221754
2017-03-21 16:32:17.907612, slv, 42010afffe8a0002(unknown)/1,  0.000133817,  0.000090210,  0.000221754,  0.000279231, 578.261376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000279231,  0.000221754
2017-03-21 16:32:18.274146, slv, 42010afffe8a0002(unknown)/1,  0.000134923,  0.000090210,  0.000149288,  0.000279231, 668.471376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000279231,  0.000149288
2017-03-21 16:32:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134923,  0.000044764,  0.000149288,  0.000079036, 668.471376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000079036,  0.000149288
2017-03-21 16:32:19.016593, slv, 42010afffe8a0002(unknown)/1,  0.000135330,  0.000044764,  0.000136415,  0.000079036, 713.235376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000079036,  0.000136415
2017-03-21 16:32:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135330, -0.000043495,  0.000136415,  0.000104226, 713.235376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000104226,  0.000136415
2017-03-21 16:32:20.848373, slv, 42010afffe8a0002(unknown)/1,  0.000134922, -0.000043495,  0.000117320,  0.000104226, 669.740376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000104226,  0.000117320
2017-03-21 16:32:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134922, -0.000049432,  0.000117320,  0.000067162, 669.740376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000067162,  0.000117320
2017-03-21 16:32:21.908943, slv, 42010afffe8a0002(unknown)/1,  0.000134922, -0.000042289,  0.000117320,  0.000118104, 620.308376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000118104,  0.000117320
2017-03-21 16:32:22.325184, slv, 42010afffe8a0002(unknown)/1,  0.000134541, -0.000042289,  0.000102533,  0.000118104, 578.019376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000118104,  0.000102533
2017-03-21 16:32:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134541, -0.000024539,  0.000102533,  0.000102281, 578.019376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000102281,  0.000102533
2017-03-21 16:32:23.437911, slv, 42010afffe8a0002(unknown)/1,  0.000134106, -0.000024539,  0.000103759,  0.000102281, 553.480376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000102281,  0.000103759
2017-03-21 16:32:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134106, -0.000012064,  0.000103759,  0.000142239, 553.480376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000142239,  0.000103759
2017-03-21 16:32:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000134106, -0.000027966,  0.000103759,  0.000070042, 541.416376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000070042,  0.000103759
2017-03-21 16:32:25.187492, slv, 42010afffe8a0002(unknown)/1,  0.000133606, -0.000027966,  0.000132322,  0.000070042, 513.450376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000070042,  0.000132322
2017-03-21 16:32:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133606, -0.000027847,  0.000132322,  0.000141977, 513.450376953, S, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000141977,  0.000132322
2017-03-21 16:32:26.160534, slv, 42010afffe8a0002(unknown)/1,  0.000133395, -0.000027847,  0.000136064,  0.000141977, 485.603376953, D, 0.000130547, 910, 0.000001704, 20505, 429, 36,  0.000141977,  0.000136064
2017-03-21 16:32:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133395, -0.000019350,  0.000136064,  0.000086324, 485.603376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000086324,  0.000136064
2017-03-21 16:32:27.229840, slv, 42010afffe8a0002(unknown)/1,  0.000133274, -0.000019350,  0.000138325,  0.000086324, 466.253376953, D, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000086324,  0.000138325
2017-03-21 16:32:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133274, -0.000000986,  0.000138325,  0.000178372, 466.253376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000178372,  0.000138325
2017-03-21 16:32:28.907507, slv, 42010afffe8a0002(unknown)/1,  0.000133274,  0.000057024,  0.000138325,  0.000202224, 465.267376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000202224,  0.000138325
2017-03-21 16:32:29.000857, slv, 42010afffe8a0002(unknown)/1,  0.000133347,  0.000057024,  0.000125024,  0.000202224, 522.291376953, D, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000202224,  0.000125024
2017-03-21 16:32:29.401621, slv, 42010afffe8a0002(unknown)/1,  0.000133858,  0.000057024,  0.000134838,  0.000202224, 522.291376953, D, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000202224,  0.000134838
2017-03-21 16:32:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133858,  0.000044643,  0.000134838,  0.000154194, 522.291376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000154194,  0.000134838
2017-03-21 16:32:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133858, -0.000004348,  0.000134838,  0.000104825, 566.934376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000104825,  0.000134838
2017-03-21 16:32:31.155908, slv, 42010afffe8a0002(unknown)/1,  0.000133943, -0.000004348,  0.000115240,  0.000104825, 562.586376953, D, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000104825,  0.000115240
2017-03-21 16:32:31.581102, slv, 42010afffe8a0002(unknown)/1,  0.000133582, -0.000004348,  0.000118591,  0.000104825, 562.586376953, D, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000104825,  0.000118591
2017-03-21 16:32:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133582, -0.000004888,  0.000118591,  0.000152839, 562.586376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000152839,  0.000118591
2017-03-21 16:32:32.221223, slv, 42010afffe8a0002(unknown)/1,  0.000133574, -0.000004888,  0.000155948,  0.000152839, 557.698376953, D, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000152839,  0.000155948
2017-03-21 16:32:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133574, -0.000001630,  0.000155948,  0.000111057, 557.698376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000111057,  0.000155948
2017-03-21 16:32:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133574, -0.000021314,  0.000155948,  0.000113462, 556.068376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000113462,  0.000155948
2017-03-21 16:32:33.964037, slv, 42010afffe8a0002(unknown)/1,  0.000133598, -0.000021314,  0.000118173,  0.000113462, 534.754376953, D, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000113462,  0.000118173
2017-03-21 16:32:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133598, -0.000020256,  0.000118173,  0.000113197, 534.754376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000113197,  0.000118173
2017-03-21 16:32:35.907494, slv, 42010afffe8a0002(unknown)/1,  0.000133598,  0.000023519,  0.000118173,  0.000201037, 514.498376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000201037,  0.000118173
2017-03-21 16:32:35.913828, slv, 42010afffe8a0002(unknown)/1,  0.000133626,  0.000023519,  0.000108976,  0.000201037, 538.017376953, D, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000201037,  0.000108976
2017-03-21 16:32:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133626,  0.000013906,  0.000108976,  0.000093999, 538.017376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000093999,  0.000108976
2017-03-21 16:32:37.416125, slv, 42010afffe8a0002(unknown)/1,  0.000133479,  0.000013906,  0.000092946,  0.000093999, 551.923376953, D, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000093999,  0.000092946
2017-03-21 16:32:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133479, -0.000023554,  0.000092946,  0.000125997, 551.923376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000125997,  0.000092946
2017-03-21 16:32:37.921692, slv, 42010afffe8a0002(unknown)/1,  0.000133037, -0.000023554,  0.000107844,  0.000125997, 528.369376953, D, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000125997,  0.000107844
2017-03-21 16:32:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133037, -0.000010650,  0.000107844,  0.000119218, 528.369376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000119218,  0.000107844
2017-03-21 16:32:39.903205, slv, 42010afffe8a0002(unknown)/1,  0.000132741, -0.000010650,  0.000103275,  0.000119218, 517.719376953, D, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000119218,  0.000103275
2017-03-21 16:32:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132741, -0.000009332,  0.000103275,  0.000127894, 517.719376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000127894,  0.000103275
2017-03-21 16:32:40.383904, slv, 42010afffe8a0002(unknown)/1,  0.000132467, -0.000009332,  0.000110429,  0.000127894, 508.387376953, D, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000127894,  0.000110429
2017-03-21 16:32:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132467, -0.000000087,  0.000110429,  0.000137139, 508.387376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000137139,  0.000110429
2017-03-21 16:32:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132467,  0.000004147,  0.000110429,  0.000136089, 508.300376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000136089,  0.000110429
2017-03-21 16:32:42.374455, slv, 42010afffe8a0002(unknown)/1,  0.000132435,  0.000004147,  0.000147364,  0.000136089, 512.447376953, D, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000136089,  0.000147364
2017-03-21 16:32:42.907513, slv, 42010afffe8a0002(unknown)/1,  0.000132435,  0.000015362,  0.000147364,  0.000159538, 512.447376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000159538,  0.000147364
2017-03-21 16:32:43.899322, slv, 42010afffe8a0002(unknown)/1,  0.000132513,  0.000015362,  0.000106621,  0.000159538, 527.809376953, D, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000159538,  0.000106621
2017-03-21 16:32:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132513,  0.000023963,  0.000106621,  0.000153337, 527.809376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000153337,  0.000106621
2017-03-21 16:32:44.907511, slv, 42010afffe8a0002(unknown)/1,  0.000132513,  0.000039397,  0.000106621,  0.000190484, 551.772376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000190484,  0.000106621
2017-03-21 16:32:44.987932, slv, 42010afffe8a0002(unknown)/1,  0.000132686,  0.000039397,  0.000117583,  0.000190484, 591.169376953, D, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000190484,  0.000117583
2017-03-21 16:32:45.167985, slv, 42010afffe8a0002(unknown)/1,  0.000133075,  0.000039397,  0.000131665,  0.000190484, 591.169376953, D, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000190484,  0.000131665
2017-03-21 16:32:45.591712, slv, 42010afffe8a0002(unknown)/1,  0.000133739,  0.000039397,  0.000189757,  0.000190484, 591.169376953, D, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000190484,  0.000189757
2017-03-21 16:32:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133739,  0.000031682,  0.000189757,  0.000139134, 591.169376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000139134,  0.000189757
2017-03-21 16:32:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133739, -0.000019862,  0.000189757,  0.000088621, 622.851376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000088621,  0.000189757
2017-03-21 16:32:47.156732, slv, 42010afffe8a0002(unknown)/1,  0.000134014, -0.000019862,  0.000136466,  0.000088621, 602.989376953, D, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000088621,  0.000136466
2017-03-21 16:32:47.348149, slv, 42010afffe8a0002(unknown)/1,  0.000133756, -0.000019862,  0.000156229,  0.000088621, 602.989376953, D, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000088621,  0.000156229
2017-03-21 16:32:47.871272, slv, 42010afffe8a0002(unknown)/1,  0.000133426, -0.000019862,  0.000117066,  0.000088621, 602.989376953, D, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000088621,  0.000117066
2017-03-21 16:32:47.907553, slv, 42010afffe8a0002(unknown)/1,  0.000133426,  0.000057649,  0.000117066,  0.000293842, 602.989376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000293842,  0.000117066
2017-03-21 16:32:48.367900, slv, 42010afffe8a0002(unknown)/1,  0.000133784,  0.000057649,  0.000125717,  0.000293842, 660.638376953, D, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000293842,  0.000125717
2017-03-21 16:32:48.908817, slv, 42010afffe8a0002(unknown)/1,  0.000133784,  0.000064525,  0.000125717,  0.000102417, 660.638376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000102417,  0.000125717
2017-03-21 16:32:49.781133, slv, 42010afffe8a0002(unknown)/1,  0.000134290,  0.000064525,  0.000142617,  0.000102417, 725.163376953, D, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000102417,  0.000142617
2017-03-21 16:32:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134290, -0.000018687,  0.000142617,  0.000128282, 725.163376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000128282,  0.000142617
2017-03-21 16:32:50.154601, slv, 42010afffe8a0002(unknown)/1,  0.000134208, -0.000018687,  0.000142836,  0.000128282, 706.476376953, D, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000128282,  0.000142836
2017-03-21 16:32:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134208, -0.000037146,  0.000142836,  0.000065923, 706.476376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000065923,  0.000142836
2017-03-21 16:32:51.610957, slv, 42010afffe8a0002(unknown)/1,  0.000133929, -0.000037146,  0.000128318,  0.000065923, 669.330376953, D, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000065923,  0.000128318
2017-03-21 16:32:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133929, -0.000037097,  0.000128318,  0.000128018, 669.330376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000128018,  0.000128318
2017-03-21 16:32:51.949498, slv, 42010afffe8a0002(unknown)/1,  0.000133478, -0.000037097,  0.000098121,  0.000128018, 632.233376953, D, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000128018,  0.000098121
2017-03-21 16:32:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133478, -0.000024761,  0.000098121,  0.000089866, 632.233376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000089866,  0.000098121
2017-03-21 16:32:53.065427, slv, 42010afffe8a0002(unknown)/1,  0.000133177, -0.000024761,  0.000140902,  0.000089866, 607.472376953, D, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000089866,  0.000140902
2017-03-21 16:32:53.909194, slv, 42010afffe8a0002(unknown)/1,  0.000133177, -0.000017901,  0.000140902,  0.000140987, 607.472376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000140987,  0.000140902
2017-03-21 16:32:54.353552, slv, 42010afffe8a0002(unknown)/1,  0.000133098, -0.000017901,  0.000140638,  0.000140987, 589.571376953, D, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000140987,  0.000140638
2017-03-21 16:32:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133098, -0.000035949,  0.000140638,  0.000053390, 589.571376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000053390,  0.000140638
2017-03-21 16:32:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133098, -0.000013930,  0.000140638,  0.000184946, 553.622376953, S, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000184946,  0.000140638
2017-03-21 16:32:56.168787, slv, 42010afffe8a0002(unknown)/1,  0.000133301, -0.000013930,  0.000117861,  0.000184946, 539.692376953, D, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000184946,  0.000117861
2017-03-21 16:32:56.397267, slv, 42010afffe8a0002(unknown)/1,  0.000133542, -0.000013930,  0.000107229,  0.000184946, 539.692376953, D, 0.000134235, 1359, 0.000000667, 31980, 567, 61,  0.000184946,  0.000107229
2017-03-21 16:32:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133542,  0.000015037,  0.000107229,  0.000111767, 539.692376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000111767,  0.000107229
2017-03-21 16:32:57.434650, slv, 42010afffe8a0002(unknown)/1,  0.000133479,  0.000015037,  0.000114152,  0.000111767, 554.729376953, D, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000111767,  0.000114152
2017-03-21 16:32:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133479, -0.000004378,  0.000114152,  0.000146497, 554.729376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000146497,  0.000114152
2017-03-21 16:32:58.222910, slv, 42010afffe8a0002(unknown)/1,  0.000133314, -0.000004378,  0.000119386,  0.000146497, 550.351376953, D, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000146497,  0.000119386
2017-03-21 16:32:58.908851, slv, 42010afffe8a0002(unknown)/1,  0.000133314, -0.000011035,  0.000119386,  0.000098225, 550.351376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000098225,  0.000119386
2017-03-21 16:32:59.520586, slv, 42010afffe8a0002(unknown)/1,  0.000133064, -0.000011035,  0.000105250,  0.000098225, 539.316376953, D, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000098225,  0.000105250
2017-03-21 16:32:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133064, -0.000006133,  0.000105250,  0.000155886, 539.316376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000155886,  0.000105250
2017-03-21 16:33:00.328985, slv, 42010afffe8a0002(unknown)/1,  0.000133047, -0.000006133,  0.000168603,  0.000155886, 533.183376953, D, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000155886,  0.000168603
2017-03-21 16:33:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133047, -0.000013078,  0.000168603,  0.000084069, 533.183376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000084069,  0.000168603
2017-03-21 16:33:01.517826, slv, 42010afffe8a0002(unknown)/1,  0.000133091, -0.000013078,  0.000134862,  0.000084069, 520.105376953, D, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000084069,  0.000134862
2017-03-21 16:33:01.907549, slv, 42010afffe8a0002(unknown)/1,  0.000133091, -0.000000229,  0.000134862,  0.000181611, 520.105376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000181611,  0.000134862
2017-03-21 16:33:02.569654, slv, 42010afffe8a0002(unknown)/1,  0.000133022, -0.000000229,  0.000114204,  0.000181611, 519.876376953, D, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000181611,  0.000114204
2017-03-21 16:33:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133022,  0.000021571,  0.000114204,  0.000127644, 519.876376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000127644,  0.000114204
2017-03-21 16:33:03.803038, slv, 42010afffe8a0002(unknown)/1,  0.000133175,  0.000021571,  0.000147685,  0.000127644, 541.447376953, D, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000127644,  0.000147685
2017-03-21 16:33:03.908833, slv, 42010afffe8a0002(unknown)/1,  0.000133175, -0.000009155,  0.000147685,  0.000120242, 541.447376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000120242,  0.000147685
2017-03-21 16:33:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133175, -0.000032503,  0.000147685,  0.000081100, 532.292376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000081100,  0.000147685
2017-03-21 16:33:05.631857, slv, 42010afffe8a0002(unknown)/1,  0.000132903, -0.000032503,  0.000106592,  0.000081100, 499.789376953, D, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000081100,  0.000106592
2017-03-21 16:33:05.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132903, -0.000014354,  0.000106592,  0.000156269, 499.789376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000156269,  0.000106592
2017-03-21 16:33:06.426436, slv, 42010afffe8a0002(unknown)/1,  0.000132571, -0.000014354,  0.000102664,  0.000156269, 485.435376953, D, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000156269,  0.000102664
2017-03-21 16:33:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132571,  0.000006044,  0.000102664,  0.000121293, 485.435376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000121293,  0.000102664
2017-03-21 16:33:07.609546, slv, 42010afffe8a0002(unknown)/1,  0.000132619,  0.000006044,  0.000162365,  0.000121293, 491.479376953, D, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000121293,  0.000162365
2017-03-21 16:33:07.907496, slv, 42010afffe8a0002(unknown)/1,  0.000132619,  0.000005929,  0.000162365,  0.000155755, 491.479376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000155755,  0.000162365
2017-03-21 16:33:08.908903, slv, 42010afffe8a0002(unknown)/1,  0.000132619,  0.000039884,  0.000162365,  0.000189251, 497.408376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000189251,  0.000162365
2017-03-21 16:33:08.940522, slv, 42010afffe8a0002(unknown)/1,  0.000132945,  0.000039884,  0.000141039,  0.000189251, 537.292376953, D, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000189251,  0.000141039
2017-03-21 16:33:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132945,  0.000024231,  0.000141039,  0.000124774, 537.292376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000124774,  0.000141039
2017-03-21 16:33:10.240595, slv, 42010afffe8a0002(unknown)/1,  0.000133197,  0.000024231,  0.000141100,  0.000124774, 561.523376953, D, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000124774,  0.000141100
2017-03-21 16:33:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000133197, -0.000027557,  0.000141100,  0.000086253, 561.523376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000086253,  0.000141100
2017-03-21 16:33:11.404904, slv, 42010afffe8a0002(unknown)/1,  0.000133017, -0.000027557,  0.000134694,  0.000086253, 533.966376953, D, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000086253,  0.000134694
2017-03-21 16:33:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133017, -0.000027784,  0.000134694,  0.000124393, 533.966376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000124393,  0.000134694
2017-03-21 16:33:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133017, -0.000010314,  0.000134694,  0.000121013, 506.182376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000121013,  0.000134694
2017-03-21 16:33:13.216367, slv, 42010afffe8a0002(unknown)/1,  0.000132625, -0.000010314,  0.000089742,  0.000121013, 495.868376953, D, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000121013,  0.000089742
2017-03-21 16:33:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132625, -0.000007663,  0.000089742,  0.000129302, 495.868376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000129302,  0.000089742
2017-03-21 16:33:14.506721, slv, 42010afffe8a0002(unknown)/1,  0.000132239, -0.000007663,  0.000091533,  0.000129302, 488.205376953, D, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000129302,  0.000091533
2017-03-21 16:33:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132239, -0.000004544,  0.000091533,  0.000126473, 488.205376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000126473,  0.000091533
2017-03-21 16:33:15.196028, slv, 42010afffe8a0002(unknown)/1,  0.000131972, -0.000004544,  0.000113269,  0.000126473, 483.661376953, D, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000126473,  0.000113269
2017-03-21 16:33:15.907518, slv, 42010afffe8a0002(unknown)/1,  0.000131972,  0.000026908,  0.000113269,  0.000191554, 483.661376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000191554,  0.000113269
2017-03-21 16:33:16.096058, slv, 42010afffe8a0002(unknown)/1,  0.000132012,  0.000026908,  0.000106719,  0.000191554, 510.569376953, D, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000191554,  0.000106719
2017-03-21 16:33:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132012,  0.000018230,  0.000106719,  0.000108890, 510.569376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000108890,  0.000106719
2017-03-21 16:33:17.566315, slv, 42010afffe8a0002(unknown)/1,  0.000132070,  0.000018230,  0.000135698,  0.000108890, 528.799376953, D, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000108890,  0.000135698
2017-03-21 16:33:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132070, -0.000003727,  0.000135698,  0.000147738, 528.799376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000147738,  0.000135698
2017-03-21 16:33:18.679152, slv, 42010afffe8a0002(unknown)/1,  0.000131995, -0.000003727,  0.000116698,  0.000147738, 525.072376953, D, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000147738,  0.000116698
2017-03-21 16:33:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131995,  0.000034640,  0.000116698,  0.000185607, 525.072376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000185607,  0.000116698
2017-03-21 16:33:19.144007, slv, 42010afffe8a0002(unknown)/1,  0.000132143,  0.000034640,  0.000115710,  0.000185607, 559.712376953, D, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000185607,  0.000115710
2017-03-21 16:33:19.909125, slv, 42010afffe8a0002(unknown)/1,  0.000132143,  0.000027655,  0.000115710,  0.000133841, 559.712376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000133841,  0.000115710
2017-03-21 16:33:20.805456, slv, 42010afffe8a0002(unknown)/1,  0.000132250,  0.000027655,  0.000120870,  0.000133841, 587.367376953, D, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000133841,  0.000120870
2017-03-21 16:33:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132250,  0.000013587,  0.000120870,  0.000157726, 587.367376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000157726,  0.000120870
2017-03-21 16:33:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132250,  0.000014119,  0.000120870,  0.000135012, 600.954376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000135012,  0.000120870
2017-03-21 16:33:22.441172, slv, 42010afffe8a0002(unknown)/1,  0.000132220,  0.000014119,  0.000131524,  0.000135012, 615.073376953, D, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000135012,  0.000131524
2017-03-21 16:33:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132220, -0.000015312,  0.000131524,  0.000098834, 615.073376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000098834,  0.000131524
2017-03-21 16:33:23.402638, slv, 42010afffe8a0002(unknown)/1,  0.000132025, -0.000015312,  0.000113662,  0.000098834, 599.761376953, D, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000098834,  0.000113662
2017-03-21 16:33:23.907516, slv, 42010afffe8a0002(unknown)/1,  0.000132025,  0.000021245,  0.000113662,  0.000207902, 599.761376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000207902,  0.000113662
2017-03-21 16:33:24.477219, slv, 42010afffe8a0002(unknown)/1,  0.000132119,  0.000021245,  0.000131816,  0.000207902, 621.006376953, D, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000207902,  0.000131816
2017-03-21 16:33:24.486217, slv, 42010afffe8a0002(unknown)/1,  0.000132600,  0.000021245,  0.000103895,  0.000207902, 621.006376953, D, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000207902,  0.000103895
2017-03-21 16:33:24.903968, slv, 42010afffe8a0002(unknown)/1,  0.000133016,  0.000021245,  0.000117206,  0.000207902, 621.006376953, D, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000207902,  0.000117206
2017-03-21 16:33:24.909019, slv, 42010afffe8a0002(unknown)/1,  0.000133016,  0.000006866,  0.000117206,  0.000070871, 621.006376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000070871,  0.000117206
2017-03-21 16:33:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133016, -0.000020554,  0.000117206,  0.000154052, 627.872376953, S, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000154052,  0.000117206
2017-03-21 16:33:26.317059, slv, 42010afffe8a0002(unknown)/1,  0.000133276, -0.000020554,  0.000119343,  0.000154052, 607.318376953, D, 0.000133413, 504, 0.000001803, 29199, 566, 64,  0.000154052,  0.000119343
2017-03-21 16:33:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133276,  0.000002164,  0.000119343,  0.000116568, 607.318376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000116568,  0.000119343
2017-03-21 16:33:27.441832, slv, 42010afffe8a0002(unknown)/1,  0.000133179,  0.000002164,  0.000118210,  0.000116568, 609.482376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000116568,  0.000118210
2017-03-21 16:33:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133179, -0.000007397,  0.000118210,  0.000135094, 609.482376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000135094,  0.000118210
2017-03-21 16:33:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133179, -0.000024754,  0.000118210,  0.000081756, 602.085376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000081756,  0.000118210
2017-03-21 16:33:29.147550, slv, 42010afffe8a0002(unknown)/1,  0.000132861, -0.000024754,  0.000134803,  0.000081756, 577.331376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000081756,  0.000134803
2017-03-21 16:33:29.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132861, -0.000009334,  0.000134803,  0.000165615, 577.331376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000165615,  0.000134803
2017-03-21 16:33:30.375712, slv, 42010afffe8a0002(unknown)/1,  0.000132822, -0.000009334,  0.000139321,  0.000165615, 567.997376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000165615,  0.000139321
2017-03-21 16:33:30.907484, slv, 42010afffe8a0002(unknown)/1,  0.000132822,  0.000012366,  0.000139321,  0.000124799, 567.997376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000124799,  0.000139321
2017-03-21 16:33:31.728872, slv, 42010afffe8a0002(unknown)/1,  0.000132903,  0.000012366,  0.000122181,  0.000124799, 580.363376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000124799,  0.000122181
2017-03-21 16:33:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132903,  0.000007122,  0.000122181,  0.000155169, 580.363376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000155169,  0.000122181
2017-03-21 16:33:32.471881, slv, 42010afffe8a0002(unknown)/1,  0.000132997,  0.000007122,  0.000153624,  0.000155169, 587.485376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000155169,  0.000153624
2017-03-21 16:33:32.488143, slv, 42010afffe8a0002(unknown)/1,  0.000133313,  0.000007122,  0.000148910,  0.000155169, 587.485376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000155169,  0.000148910
2017-03-21 16:33:32.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133313, -0.000012058,  0.000148910,  0.000086931, 587.485376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000086931,  0.000148910
2017-03-21 16:33:33.138779, slv, 42010afffe8a0002(unknown)/1,  0.000133189, -0.000012058,  0.000110620,  0.000086931, 575.427376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000086931,  0.000110620
2017-03-21 16:33:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133189, -0.000027695,  0.000110620,  0.000124180, 575.427376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000124180,  0.000110620
2017-03-21 16:33:34.689942, slv, 42010afffe8a0002(unknown)/1,  0.000132888, -0.000027695,  0.000134035,  0.000124180, 547.732376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000124180,  0.000134035
2017-03-21 16:33:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132888, -0.000012770,  0.000134035,  0.000116356, 547.732376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000116356,  0.000134035
2017-03-21 16:33:35.894894, slv, 42010afffe8a0002(unknown)/1,  0.000132709, -0.000012770,  0.000111200,  0.000116356, 534.962376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000116356,  0.000111200
2017-03-21 16:33:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132709, -0.000007324,  0.000111200,  0.000134594, 534.962376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000134594,  0.000111200
2017-03-21 16:33:36.907482, slv, 42010afffe8a0002(unknown)/1,  0.000132709, -0.000005146,  0.000111200,  0.000120533, 527.638376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000120533,  0.000111200
2017-03-21 16:33:37.597416, slv, 42010afffe8a0002(unknown)/1,  0.000132595, -0.000005146,  0.000153442,  0.000120533, 522.492376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000120533,  0.000153442
2017-03-21 16:33:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132595,  0.000021996,  0.000153442,  0.000188763, 522.492376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000188763,  0.000153442
2017-03-21 16:33:38.381835, slv, 42010afffe8a0002(unknown)/1,  0.000132781,  0.000021996,  0.000115269,  0.000188763, 544.488376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000188763,  0.000115269
2017-03-21 16:33:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132781,  0.000013282,  0.000115269,  0.000103176, 544.488376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000103176,  0.000115269
2017-03-21 16:33:39.415426, slv, 42010afffe8a0002(unknown)/1,  0.000132828,  0.000013282,  0.000135945,  0.000103176, 557.770376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000103176,  0.000135945
2017-03-21 16:33:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132828, -0.000013257,  0.000135945,  0.000135919, 557.770376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000135919,  0.000135945
2017-03-21 16:33:39.912262, slv, 42010afffe8a0002(unknown)/1,  0.000132577, -0.000013257,  0.000092111,  0.000135919, 544.513376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000135919,  0.000092111
2017-03-21 16:33:40.908804, slv, 42010afffe8a0002(unknown)/1,  0.000132577,  0.000039821,  0.000092111,  0.000209129, 544.513376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000209129,  0.000092111
2017-03-21 16:33:41.879544, slv, 42010afffe8a0002(unknown)/1,  0.000132691,  0.000039821,  0.000122268,  0.000209129, 584.334376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000209129,  0.000122268
2017-03-21 16:33:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132691,  0.000034589,  0.000122268,  0.000125316, 584.334376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000125316,  0.000122268
2017-03-21 16:33:42.244054, slv, 42010afffe8a0002(unknown)/1,  0.000133090,  0.000034589,  0.000176151,  0.000125316, 618.923376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000125316,  0.000176151
2017-03-21 16:33:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133090, -0.000014857,  0.000176151,  0.000110749, 618.923376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000110749,  0.000176151
2017-03-21 16:33:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133090, -0.000015813,  0.000176151,  0.000123804, 604.066376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000123804,  0.000176151
2017-03-21 16:33:44.040739, slv, 42010afffe8a0002(unknown)/1,  0.000133138, -0.000015813,  0.000119277,  0.000123804, 588.253376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000123804,  0.000119277
2017-03-21 16:33:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133138,  0.000007158,  0.000119277,  0.000156740, 588.253376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000156740,  0.000119277
2017-03-21 16:33:45.172248, slv, 42010afffe8a0002(unknown)/1,  0.000133128,  0.000007158,  0.000130050,  0.000156740, 595.411376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000156740,  0.000130050
2017-03-21 16:33:45.348163, slv, 42010afffe8a0002(unknown)/1,  0.000133307,  0.000007158,  0.000134862,  0.000156740, 595.411376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000156740,  0.000134862
2017-03-21 16:33:45.909226, slv, 42010afffe8a0002(unknown)/1,  0.000133307,  0.000013958,  0.000134862,  0.000137622, 595.411376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000137622,  0.000134862
2017-03-21 16:33:46.435102, slv, 42010afffe8a0002(unknown)/1,  0.000133340,  0.000013958,  0.000112548,  0.000137622, 609.369376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000137622,  0.000112548
2017-03-21 16:33:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133340, -0.000028350,  0.000112548,  0.000072326, 609.369376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000072326,  0.000112548
2017-03-21 16:33:47.907488, slv, 42010afffe8a0002(unknown)/1,  0.000133340, -0.000026376,  0.000112548,  0.000141603, 581.019376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000141603,  0.000112548
2017-03-21 16:33:48.255689, slv, 42010afffe8a0002(unknown)/1,  0.000133252, -0.000026376,  0.000119148,  0.000141603, 554.643376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000141603,  0.000119148
2017-03-21 16:33:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133252, -0.000008336,  0.000119148,  0.000108317, 554.643376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000108317,  0.000119148
2017-03-21 16:33:49.331537, slv, 42010afffe8a0002(unknown)/1,  0.000133167, -0.000008336,  0.000142178,  0.000108317, 546.307376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000108317,  0.000142178
2017-03-21 16:33:49.888539, slv, 42010afffe8a0002(unknown)/1,  0.000133019, -0.000008336,  0.000136025,  0.000108317, 546.307376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000108317,  0.000136025
2017-03-21 16:33:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133019, -0.000013836,  0.000136025,  0.000130281, 546.307376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000130281,  0.000136025
2017-03-21 16:33:50.821740, slv, 42010afffe8a0002(unknown)/1,  0.000132866, -0.000013836,  0.000118250,  0.000130281, 532.471376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000130281,  0.000118250
2017-03-21 16:33:50.908700, slv, 42010afffe8a0002(unknown)/1,  0.000132866, -0.000026254,  0.000118250,  0.000083095, 532.471376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000083095,  0.000118250
2017-03-21 16:33:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132866, -0.000021728,  0.000118250,  0.000139181, 506.217376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000139181,  0.000118250
2017-03-21 16:33:52.362382, slv, 42010afffe8a0002(unknown)/1,  0.000132731, -0.000021728,  0.000109312,  0.000139181, 484.489376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000139181,  0.000109312
2017-03-21 16:33:52.580789, slv, 42010afffe8a0002(unknown)/1,  0.000132589, -0.000021728,  0.000106927,  0.000139181, 484.489376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000139181,  0.000106927
2017-03-21 16:33:52.907667, slv, 42010afffe8a0002(unknown)/1,  0.000132589, -0.000005797,  0.000106927,  0.000114680, 484.489376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000114680,  0.000106927
2017-03-21 16:33:53.149504, slv, 42010afffe8a0002(unknown)/1,  0.000132377, -0.000005797,  0.000115301,  0.000114680, 478.692376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000114680,  0.000115301
2017-03-21 16:33:53.651586, slv, 42010afffe8a0002(unknown)/1,  0.000132112, -0.000005797,  0.000117005,  0.000114680, 478.692376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000114680,  0.000117005
2017-03-21 16:33:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132112, -0.000013493,  0.000117005,  0.000123033, 478.692376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000123033,  0.000117005
2017-03-21 16:33:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132112, -0.000012824,  0.000117005,  0.000115542, 465.199376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000115542,  0.000117005
2017-03-21 16:33:54.944369, slv, 42010afffe8a0002(unknown)/1,  0.000131809, -0.000012824,  0.000103664,  0.000115542, 452.375376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000115542,  0.000103664
2017-03-21 16:33:55.522232, slv, 42010afffe8a0002(unknown)/1,  0.000131694, -0.000012824,  0.000162993,  0.000115542, 452.375376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000115542,  0.000162993
2017-03-21 16:33:55.909081, slv, 42010afffe8a0002(unknown)/1,  0.000131694,  0.000007867,  0.000162993,  0.000163998, 452.375376953, S, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000163998,  0.000162993
2017-03-21 16:33:56.441736, slv, 42010afffe8a0002(unknown)/1,  0.000131765,  0.000007867,  0.000102495,  0.000163998, 460.242376953, D, 0.000132667, 490, 0.000002254, 19276, 542, 44,  0.000163998,  0.000102495
2017-03-21 16:33:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131765, -0.000000170,  0.000102495,  0.000099120, 460.242376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000099120,  0.000102495
2017-03-21 16:33:57.147450, slv, 42010afffe8a0002(unknown)/1,  0.000131537, -0.000000170,  0.000103176,  0.000099120, 460.072376953, D, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000099120,  0.000103176
2017-03-21 16:33:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131537,  0.000005285,  0.000103176,  0.000174751, 460.072376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000174751,  0.000103176
2017-03-21 16:33:58.849862, slv, 42010afffe8a0002(unknown)/1,  0.000131387,  0.000005285,  0.000110780,  0.000174751, 465.357376953, D, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000174751,  0.000110780
2017-03-21 16:33:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131387,  0.000016605,  0.000110780,  0.000121383, 465.357376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000121383,  0.000110780
2017-03-21 16:33:59.474943, slv, 42010afffe8a0002(unknown)/1,  0.000131290,  0.000016605,  0.000093725,  0.000121383, 481.962376953, D, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000121383,  0.000093725
2017-03-21 16:33:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131290,  0.000009914,  0.000093725,  0.000161123, 481.962376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000161123,  0.000093725
2017-03-21 16:34:00.908987, slv, 42010afffe8a0002(unknown)/1,  0.000131290,  0.000037653,  0.000093725,  0.000176764, 491.876376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000176764,  0.000093725
2017-03-21 16:34:01.408756, slv, 42010afffe8a0002(unknown)/1,  0.000131153,  0.000037653,  0.000098095,  0.000176764, 529.529376953, D, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000176764,  0.000098095
2017-03-21 16:34:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131153,  0.000048552,  0.000098095,  0.000182784, 529.529376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000182784,  0.000098095
2017-03-21 16:34:02.464041, slv, 42010afffe8a0002(unknown)/1,  0.000131316,  0.000048552,  0.000108804,  0.000182784, 578.081376953, D, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000182784,  0.000108804
2017-03-21 16:34:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131316,  0.000013706,  0.000108804,  0.000107098, 578.081376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000107098,  0.000108804
2017-03-21 16:34:03.832124, slv, 42010afffe8a0002(unknown)/1,  0.000131330,  0.000013706,  0.000130260,  0.000107098, 591.787376953, D, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000107098,  0.000130260
2017-03-21 16:34:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131330, -0.000010876,  0.000130260,  0.000133796, 591.787376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000133796,  0.000130260
2017-03-21 16:34:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131330, -0.000027714,  0.000130260,  0.000073436, 580.911376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000073436,  0.000130260
2017-03-21 16:34:05.781926, slv, 42010afffe8a0002(unknown)/1,  0.000130963, -0.000027714,  0.000120582,  0.000073436, 553.197376953, D, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000073436,  0.000120582
2017-03-21 16:34:05.908924, slv, 42010afffe8a0002(unknown)/1,  0.000130963, -0.000018555,  0.000120582,  0.000151747, 553.197376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000151747,  0.000120582
2017-03-21 16:34:06.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130963,  0.000039573,  0.000120582,  0.000189325, 534.642376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000189325,  0.000120582
2017-03-21 16:34:07.487897, slv, 42010afffe8a0002(unknown)/1,  0.000130926,  0.000039573,  0.000130974,  0.000189325, 574.215376953, D, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000189325,  0.000130974
2017-03-21 16:34:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130926,  0.000043046,  0.000130974,  0.000158657, 574.215376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000158657,  0.000130974
2017-03-21 16:34:08.406927, slv, 42010afffe8a0002(unknown)/1,  0.000131213,  0.000043046,  0.000118184,  0.000158657, 617.261376953, D, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000158657,  0.000118184
2017-03-21 16:34:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131213, -0.000024251,  0.000118184,  0.000054981, 617.261376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000054981,  0.000118184
2017-03-21 16:34:09.561597, slv, 42010afffe8a0002(unknown)/1,  0.000130971, -0.000024251,  0.000131140,  0.000054981, 593.010376953, D, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000054981,  0.000131140
2017-03-21 16:34:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130971, -0.000042437,  0.000131140,  0.000122328, 593.010376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000122328,  0.000131140
2017-03-21 16:34:10.909185, slv, 42010afffe8a0002(unknown)/1,  0.000130971, -0.000022949,  0.000131140,  0.000093714, 550.573376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000093714,  0.000131140
2017-03-21 16:34:10.969849, slv, 42010afffe8a0002(unknown)/1,  0.000130379, -0.000022949,  0.000092529,  0.000093714, 527.624376953, D, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000093714,  0.000092529
2017-03-21 16:34:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130379, -0.000011001,  0.000092529,  0.000145633, 527.624376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000145633,  0.000092529
2017-03-21 16:34:12.673090, slv, 42010afffe8a0002(unknown)/1,  0.000130062, -0.000011001,  0.000108466,  0.000145633, 516.623376953, D, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000145633,  0.000108466
2017-03-21 16:34:12.861325, slv, 42010afffe8a0002(unknown)/1,  0.000130174, -0.000011001,  0.000149141,  0.000145633, 516.623376953, D, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000145633,  0.000149141
2017-03-21 16:34:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130174,  0.000002213,  0.000149141,  0.000119346, 516.623376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000119346,  0.000149141
2017-03-21 16:34:13.907500, slv, 42010afffe8a0002(unknown)/1,  0.000130174,  0.000012327,  0.000149141,  0.000165657, 518.836376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000165657,  0.000149141
2017-03-21 16:34:14.766518, slv, 42010afffe8a0002(unknown)/1,  0.000130357,  0.000012327,  0.000107196,  0.000165657, 531.163376953, D, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000165657,  0.000107196
2017-03-21 16:34:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130357,  0.000028653,  0.000107196,  0.000152182, 531.163376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000152182,  0.000107196
2017-03-21 16:34:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130357,  0.000011372,  0.000107196,  0.000131278, 559.816376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000131278,  0.000107196
2017-03-21 16:34:16.436725, slv, 42010afffe8a0002(unknown)/1,  0.000130317,  0.000011372,  0.000107126,  0.000131278, 571.188376953, D, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000131278,  0.000107126
2017-03-21 16:34:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130317, -0.000032398,  0.000107126,  0.000064600, 571.188376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000064600,  0.000107126
2017-03-21 16:34:16.989228, slv, 42010afffe8a0002(unknown)/1,  0.000129983, -0.000032398,  0.000132704,  0.000064600, 538.790376953, D, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000064600,  0.000132704
2017-03-21 16:34:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129983, -0.000031531,  0.000132704,  0.000132638, 538.790376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000132638,  0.000132704
2017-03-21 16:34:18.691014, slv, 42010afffe8a0002(unknown)/1,  0.000129825, -0.000031531,  0.000149535,  0.000132638, 507.259376953, D, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000132638,  0.000149535
2017-03-21 16:34:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129825,  0.000004393,  0.000149535,  0.000135958, 507.259376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000135958,  0.000149535
2017-03-21 16:34:19.492665, slv, 42010afffe8a0002(unknown)/1,  0.000129923,  0.000004393,  0.000126146,  0.000135958, 511.652376953, D, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000135958,  0.000126146
2017-03-21 16:34:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129923,  0.000009197,  0.000126146,  0.000142186, 511.652376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000142186,  0.000126146
2017-03-21 16:34:20.221012, slv, 42010afffe8a0002(unknown)/1,  0.000129872,  0.000009197,  0.000102226,  0.000142186, 520.849376953, D, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000142186,  0.000102226
2017-03-21 16:34:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129872,  0.000001524,  0.000102226,  0.000120657, 520.849376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000120657,  0.000102226
2017-03-21 16:34:21.009540, slv, 42010afffe8a0002(unknown)/1,  0.000129731,  0.000001524,  0.000118370,  0.000120657, 522.373376953, D, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000120657,  0.000118370
2017-03-21 16:34:21.631622, slv, 42010afffe8a0002(unknown)/1,  0.000129492,  0.000001524,  0.000098181,  0.000120657, 522.373376953, D, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000120657,  0.000098181
2017-03-21 16:34:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129492,  0.000000726,  0.000098181,  0.000140158, 522.373376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000140158,  0.000098181
2017-03-21 16:34:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129492, -0.000015166,  0.000098181,  0.000088493, 523.099376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000088493,  0.000098181
2017-03-21 16:34:23.435701, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000015166,  0.000120421,  0.000088493, 507.933376953, D, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000088493,  0.000120421
2017-03-21 16:34:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000014109,  0.000120421,  0.000141921, 507.933376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000141921,  0.000120421
2017-03-21 16:34:24.781206, slv, 42010afffe8a0002(unknown)/1,  0.000128957, -0.000014109,  0.000118953,  0.000141921, 493.824376953, D, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000141921,  0.000118953
2017-03-21 16:34:24.907622, slv, 42010afffe8a0002(unknown)/1,  0.000128957,  0.000070338,  0.000118953,  0.000256854, 493.824376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000256854,  0.000118953
2017-03-21 16:34:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128957,  0.000065472,  0.000118953,  0.000132006, 564.162376953, S, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000132006,  0.000118953
2017-03-21 16:34:26.336336, slv, 42010afffe8a0002(unknown)/1,  0.000128960,  0.000065472,  0.000123733,  0.000132006, 629.634376953, D, 0.000132791, 453, -0.000004903, 17710, 551, 47,  0.000132006,  0.000123733
2017-03-21 16:34:26.908802, slv, 42010afffe8a0002(unknown)/1,  0.000128960, -0.000025746,  0.000123733,  0.000074420, 629.634376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000074420,  0.000123733
2017-03-21 16:34:27.680935, slv, 42010afffe8a0002(unknown)/1,  0.000128709, -0.000025746,  0.000121413,  0.000074420, 603.888376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000074420,  0.000121413
2017-03-21 16:34:27.907616, slv, 42010afffe8a0002(unknown)/1,  0.000128709,  0.000058637,  0.000121413,  0.000300524, 603.888376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000300524,  0.000121413
2017-03-21 16:34:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128709,  0.000051585,  0.000121413,  0.000060065, 662.525376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000060065,  0.000121413
2017-03-21 16:34:29.244623, slv, 42010afffe8a0002(unknown)/1,  0.000128132,  0.000051585,  0.000111301,  0.000060065, 714.110376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000060065,  0.000111301
2017-03-21 16:34:29.368316, slv, 42010afffe8a0002(unknown)/1,  0.000127490,  0.000051585,  0.000116852,  0.000060065, 714.110376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000060065,  0.000116852
2017-03-21 16:34:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127490, -0.000034677,  0.000116852,  0.000126779, 714.110376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000126779,  0.000116852
2017-03-21 16:34:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127490,  0.000018247,  0.000116852,  0.000164695, 679.433376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000164695,  0.000116852
2017-03-21 16:34:31.214871, slv, 42010afffe8a0002(unknown)/1,  0.000127285,  0.000018247,  0.000115814,  0.000164695, 697.680376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000164695,  0.000115814
2017-03-21 16:34:31.909354, slv, 42010afffe8a0002(unknown)/1,  0.000127285,  0.000034540,  0.000115814,  0.000159161, 697.680376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000159161,  0.000115814
2017-03-21 16:34:32.071272, slv, 42010afffe8a0002(unknown)/1,  0.000127458,  0.000034540,  0.000113830,  0.000159161, 732.220376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000159161,  0.000113830
2017-03-21 16:34:32.772534, slv, 42010afffe8a0002(unknown)/1,  0.000127674,  0.000034540,  0.000133091,  0.000159161, 732.220376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000159161,  0.000133091
2017-03-21 16:34:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127674, -0.000023614,  0.000133091,  0.000048570, 732.220376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000048570,  0.000133091
2017-03-21 16:34:33.538638, slv, 42010afffe8a0002(unknown)/1,  0.000127476, -0.000023614,  0.000119302,  0.000048570, 708.606376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000048570,  0.000119302
2017-03-21 16:34:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127476, -0.000046920,  0.000119302,  0.000112740, 708.606376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000112740,  0.000119302
2017-03-21 16:34:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127476, -0.000011144,  0.000119302,  0.000119924, 661.686376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000119924,  0.000119302
2017-03-21 16:34:35.100595, slv, 42010afffe8a0002(unknown)/1,  0.000127056, -0.000011144,  0.000114597,  0.000119924, 650.542376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000119924,  0.000114597
2017-03-21 16:34:35.503996, slv, 42010afffe8a0002(unknown)/1,  0.000126904, -0.000011144,  0.000114944,  0.000119924, 650.542376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000119924,  0.000114944
2017-03-21 16:34:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126904,  0.000004349,  0.000114944,  0.000143155, 650.542376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000143155,  0.000114944
2017-03-21 16:34:36.895214, slv, 42010afffe8a0002(unknown)/1,  0.000126840,  0.000004349,  0.000113318,  0.000143155, 654.891376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000143155,  0.000113318
2017-03-21 16:34:36.908715, slv, 42010afffe8a0002(unknown)/1,  0.000126840,  0.000006156,  0.000113318,  0.000122902, 654.891376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000122902,  0.000113318
2017-03-21 16:34:37.907519, slv, 42010afffe8a0002(unknown)/1,  0.000126840,  0.000037484,  0.000113318,  0.000205746, 661.047376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000205746,  0.000113318
2017-03-21 16:34:38.390788, slv, 42010afffe8a0002(unknown)/1,  0.000127079,  0.000037484,  0.000106437,  0.000205746, 698.531376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000205746,  0.000106437
2017-03-21 16:34:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127079,  0.000014701,  0.000106437,  0.000077575, 698.531376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000077575,  0.000106437
2017-03-21 16:34:39.849521, slv, 42010afffe8a0002(unknown)/1,  0.000127162,  0.000014701,  0.000139797,  0.000077575, 713.232376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000077575,  0.000139797
2017-03-21 16:34:39.907607, slv, 42010afffe8a0002(unknown)/1,  0.000127162, -0.000020521,  0.000139797,  0.000135625, 713.232376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000135625,  0.000139797
2017-03-21 16:34:40.608595, slv, 42010afffe8a0002(unknown)/1,  0.000127035, -0.000020521,  0.000123222,  0.000135625, 692.711376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000135625,  0.000123222
2017-03-21 16:34:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127035, -0.000020849,  0.000123222,  0.000076874, 692.711376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000076874,  0.000123222
2017-03-21 16:34:41.909083, slv, 42010afffe8a0002(unknown)/1,  0.000127035, -0.000027570,  0.000123222,  0.000122055, 671.862376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000122055,  0.000123222
2017-03-21 16:34:42.053865, slv, 42010afffe8a0002(unknown)/1,  0.000127053, -0.000027570,  0.000131947,  0.000122055, 644.292376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000122055,  0.000131947
2017-03-21 16:34:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127053, -0.000017211,  0.000131947,  0.000097610, 644.292376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000097610,  0.000131947
2017-03-21 16:34:43.218450, slv, 42010afffe8a0002(unknown)/1,  0.000127052, -0.000017211,  0.000156374,  0.000097610, 627.081376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000097610,  0.000156374
2017-03-21 16:34:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127052, -0.000018702,  0.000156374,  0.000119089, 627.081376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000119089,  0.000156374
2017-03-21 16:34:44.896415, slv, 42010afffe8a0002(unknown)/1,  0.000126951, -0.000018702,  0.000109387,  0.000119089, 608.379376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000119089,  0.000109387
2017-03-21 16:34:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126951,  0.000002716,  0.000109387,  0.000140346, 608.379376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000140346,  0.000109387
2017-03-21 16:34:45.496166, slv, 42010afffe8a0002(unknown)/1,  0.000126791,  0.000002716,  0.000098083,  0.000140346, 611.095376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000140346,  0.000098083
2017-03-21 16:34:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126791,  0.000001628,  0.000098083,  0.000116653, 611.095376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000116653,  0.000098083
2017-03-21 16:34:46.068940, slv, 42010afffe8a0002(unknown)/1,  0.000126766,  0.000001628,  0.000145607,  0.000116653, 612.723376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000116653,  0.000145607
2017-03-21 16:34:46.908921, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000023110,  0.000145607,  0.000090683, 612.723376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000090683,  0.000145607
2017-03-21 16:34:47.449933, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000023110,  0.000132466,  0.000090683, 589.613376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000090683,  0.000132466
2017-03-21 16:34:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000017261,  0.000132466,  0.000128242, 589.613376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000128242,  0.000132466
2017-03-21 16:34:48.237830, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000017261,  0.000128062,  0.000128242, 572.352376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000128242,  0.000128062
2017-03-21 16:34:48.715537, slv, 42010afffe8a0002(unknown)/1,  0.000126609, -0.000017261,  0.000130789,  0.000128242, 572.352376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000128242,  0.000130789
2017-03-21 16:34:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126609, -0.000007299,  0.000130789,  0.000110451, 572.352376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000110451,  0.000130789
2017-03-21 16:34:49.766716, slv, 42010afffe8a0002(unknown)/1,  0.000126496, -0.000007299,  0.000107975,  0.000110451, 565.053376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000110451,  0.000107975
2017-03-21 16:34:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126496, -0.000005227,  0.000107975,  0.000132201, 565.053376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000132201,  0.000107975
2017-03-21 16:34:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126496,  0.000000934,  0.000107975,  0.000122660, 559.826376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000122660,  0.000107975
2017-03-21 16:34:51.106974, slv, 42010afffe8a0002(unknown)/1,  0.000126356,  0.000000934,  0.000129028,  0.000122660, 560.760376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000122660,  0.000129028
2017-03-21 16:34:51.286358, slv, 42010afffe8a0002(unknown)/1,  0.000126306,  0.000000934,  0.000118325,  0.000122660, 560.760376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000122660,  0.000118325
2017-03-21 16:34:51.909311, slv, 42010afffe8a0002(unknown)/1,  0.000126306,  0.000009436,  0.000118325,  0.000149014, 560.760376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000149014,  0.000118325
2017-03-21 16:34:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126306, -0.000001485,  0.000118325,  0.000100627, 570.196376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000100627,  0.000118325
2017-03-21 16:34:53.139079, slv, 42010afffe8a0002(unknown)/1,  0.000126270, -0.000001485,  0.000154495,  0.000100627, 568.711376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000100627,  0.000154495
2017-03-21 16:34:53.207610, slv, 42010afffe8a0002(unknown)/1,  0.000126239, -0.000001485,  0.000141394,  0.000100627, 568.711376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000100627,  0.000141394
2017-03-21 16:34:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126239, -0.000005812,  0.000141394,  0.000140293, 568.711376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000140293,  0.000141394
2017-03-21 16:34:54.175508, slv, 42010afffe8a0002(unknown)/1,  0.000126182, -0.000005812,  0.000108084,  0.000140293, 562.899376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000140293,  0.000108084
2017-03-21 16:34:54.650122, slv, 42010afffe8a0002(unknown)/1,  0.000126310, -0.000005812,  0.000148729,  0.000140293, 562.899376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000140293,  0.000148729
2017-03-21 16:34:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126310,  0.000026482,  0.000148729,  0.000165221, 562.899376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000165221,  0.000148729
2017-03-21 16:34:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126310,  0.000031318,  0.000148729,  0.000150036, 589.381376953, S, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000150036,  0.000148729
2017-03-21 16:34:56.522505, slv, 42010afffe8a0002(unknown)/1,  0.000126640,  0.000031318,  0.000150701,  0.000150036, 620.699376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000150036,  0.000150701
2017-03-21 16:34:56.835746, slv, 42010afffe8a0002(unknown)/1,  0.000126860,  0.000031318,  0.000112155,  0.000150036, 620.699376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000150036,  0.000112155
2017-03-21 16:34:56.865378, slv, 42010afffe8a0002(unknown)/1,  0.000126898,  0.000031318,  0.000104892,  0.000150036, 620.699376953, D, 0.000130386, 810, 0.000005646, 28777, 538, 42,  0.000150036,  0.000104892
2017-03-21 16:34:56.909000, slv, 42010afffe8a0002(unknown)/1,  0.000126898,  0.000009533,  0.000104892,  0.000122238, 620.699376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000122238,  0.000104892
2017-03-21 16:34:57.907659, slv, 42010afffe8a0002(unknown)/1,  0.000126898,  0.000096102,  0.000104892,  0.000323763, 630.232376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000323763,  0.000104892
2017-03-21 16:34:58.082239, slv, 42010afffe8a0002(unknown)/1,  0.000127757,  0.000096102,  0.000148678,  0.000323763, 726.334376953, D, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000323763,  0.000148678
2017-03-21 16:34:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127757,  0.000076693,  0.000148678,  0.000084278, 726.334376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000084278,  0.000148678
2017-03-21 16:34:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127757, -0.000021580,  0.000148678,  0.000128076, 803.027376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000128076,  0.000148678
2017-03-21 16:34:59.959082, slv, 42010afffe8a0002(unknown)/1,  0.000128604, -0.000021580,  0.000127451,  0.000128076, 781.447376953, D, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000128076,  0.000127451
2017-03-21 16:35:00.112239, slv, 42010afffe8a0002(unknown)/1,  0.000128490, -0.000021580,  0.000101638,  0.000128076, 781.447376953, D, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000128076,  0.000101638
2017-03-21 16:35:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128490, -0.000009849,  0.000101638,  0.000108473, 781.447376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000108473,  0.000101638
2017-03-21 16:35:01.175532, slv, 42010afffe8a0002(unknown)/1,  0.000128296, -0.000009849,  0.000126226,  0.000108473, 771.598376953, D, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000108473,  0.000126226
2017-03-21 16:35:01.909196, slv, 42010afffe8a0002(unknown)/1,  0.000128296, -0.000016258,  0.000126226,  0.000115796, 771.598376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000115796,  0.000126226
2017-03-21 16:35:01.909531, slv, 42010afffe8a0002(unknown)/1,  0.000128026, -0.000016258,  0.000093609,  0.000115796, 755.340376953, D, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000115796,  0.000093609
2017-03-21 16:35:02.764039, slv, 42010afffe8a0002(unknown)/1,  0.000127925, -0.000016258,  0.000160924,  0.000115796, 755.340376953, D, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000115796,  0.000160924
2017-03-21 16:35:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127925, -0.000019656,  0.000160924,  0.000101112, 755.340376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000101112,  0.000160924
2017-03-21 16:35:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127925, -0.000017402,  0.000160924,  0.000119933, 735.684376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000119933,  0.000160924
2017-03-21 16:35:04.593185, slv, 42010afffe8a0002(unknown)/1,  0.000128059, -0.000017402,  0.000149304,  0.000119933, 718.282376953, D, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000119933,  0.000149304
2017-03-21 16:35:04.888004, slv, 42010afffe8a0002(unknown)/1,  0.000128025, -0.000017402,  0.000114383,  0.000119933, 718.282376953, D, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000119933,  0.000114383
2017-03-21 16:35:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128025, -0.000011289,  0.000114383,  0.000113439, 718.282376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000113439,  0.000114383
2017-03-21 16:35:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128025, -0.000007316,  0.000114383,  0.000127979, 706.993376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000127979,  0.000114383
2017-03-21 16:35:06.145769, slv, 42010afffe8a0002(unknown)/1,  0.000127966, -0.000007316,  0.000134606,  0.000127979, 699.677376953, D, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000127979,  0.000134606
2017-03-21 16:35:06.908729, slv, 42010afffe8a0002(unknown)/1,  0.000127966, -0.000028851,  0.000134606,  0.000070310, 699.677376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000070310,  0.000134606
2017-03-21 16:35:07.366011, slv, 42010afffe8a0002(unknown)/1,  0.000127749, -0.000028851,  0.000123494,  0.000070310, 670.826376953, D, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000070310,  0.000123494
2017-03-21 16:35:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127749, -0.000024800,  0.000123494,  0.000135806, 670.826376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000135806,  0.000123494
2017-03-21 16:35:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127749, -0.000018763,  0.000123494,  0.000082166, 646.026376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000082166,  0.000123494
2017-03-21 16:35:09.156268, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000018763,  0.000133293,  0.000082166, 627.263376953, D, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000082166,  0.000133293
2017-03-21 16:35:09.872518, slv, 42010afffe8a0002(unknown)/1,  0.000127038, -0.000018763,  0.000131527,  0.000082166, 627.263376953, D, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000082166,  0.000131527
2017-03-21 16:35:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127038, -0.000006880,  0.000131527,  0.000158860, 627.263376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000158860,  0.000131527
2017-03-21 16:35:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127038, -0.000006145,  0.000131527,  0.000082926, 620.383376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000082926,  0.000131527
2017-03-21 16:35:11.851846, slv, 42010afffe8a0002(unknown)/1,  0.000127220, -0.000006145,  0.000258091,  0.000082926, 614.238376953, D, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000082926,  0.000258091
2017-03-21 16:35:11.909014, slv, 42010afffe8a0002(unknown)/1,  0.000127220, -0.000005133,  0.000258091,  0.000161066, 614.238376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000161066,  0.000258091
2017-03-21 16:35:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127220, -0.000014509,  0.000258091,  0.000064355, 609.105376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000064355,  0.000258091
2017-03-21 16:35:13.087114, slv, 42010afffe8a0002(unknown)/1,  0.000127243, -0.000014509,  0.000109443,  0.000064355, 594.596376953, D, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000064355,  0.000109443
2017-03-21 16:35:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127243, -0.000031550,  0.000109443,  0.000127006, 594.596376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000127006,  0.000109443
2017-03-21 16:35:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127243, -0.000014329,  0.000109443,  0.000098820, 563.046376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000098820,  0.000109443
2017-03-21 16:35:14.967766, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000014329,  0.000093923,  0.000098820, 548.717376953, D, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000098820,  0.000093923
2017-03-21 16:35:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000009676,  0.000093923,  0.000135758, 548.717376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000135758,  0.000093923
2017-03-21 16:35:16.624802, slv, 42010afffe8a0002(unknown)/1,  0.000126362, -0.000009676,  0.000095057,  0.000135758, 539.041376953, D, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000135758,  0.000095057
2017-03-21 16:35:16.907589, slv, 42010afffe8a0002(unknown)/1,  0.000126362,  0.000076238,  0.000095057,  0.000269768, 539.041376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000269768,  0.000095057
2017-03-21 16:35:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126362,  0.000070151,  0.000095057,  0.000123258, 615.279376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000123258,  0.000095057
2017-03-21 16:35:18.459902, slv, 42010afffe8a0002(unknown)/1,  0.000126309,  0.000070151,  0.000137738,  0.000123258, 685.430376953, D, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000123258,  0.000137738
2017-03-21 16:35:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126309, -0.000000805,  0.000137738,  0.000127803, 685.430376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000127803,  0.000137738
2017-03-21 16:35:18.913069, slv, 42010afffe8a0002(unknown)/1,  0.000126254, -0.000000805,  0.000102298,  0.000127803, 684.625376953, D, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000127803,  0.000102298
2017-03-21 16:35:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126254, -0.000007297,  0.000102298,  0.000110166, 684.625376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000110166,  0.000102298
2017-03-21 16:35:19.951118, slv, 42010afffe8a0002(unknown)/1,  0.000126288, -0.000007297,  0.000173526,  0.000110166, 677.328376953, D, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000110166,  0.000173526
2017-03-21 16:35:20.573782, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000007297,  0.000103254,  0.000110166, 677.328376953, D, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000110166,  0.000103254
2017-03-21 16:35:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000025814,  0.000103254,  0.000090716, 677.328376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000090716,  0.000103254
2017-03-21 16:35:21.504698, slv, 42010afffe8a0002(unknown)/1,  0.000125956, -0.000025814,  0.000123941,  0.000090716, 651.514376953, D, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000090716,  0.000123941
2017-03-21 16:35:21.593744, slv, 42010afffe8a0002(unknown)/1,  0.000125664, -0.000025814,  0.000123688,  0.000090716, 651.514376953, D, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000090716,  0.000123688
2017-03-21 16:35:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125664, -0.000024840,  0.000123688,  0.000111523, 651.514376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000111523,  0.000123688
2017-03-21 16:35:22.908952, slv, 42010afffe8a0002(unknown)/1,  0.000125664, -0.000034579,  0.000123688,  0.000070646, 626.674376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000070646,  0.000123688
2017-03-21 16:35:23.556488, slv, 42010afffe8a0002(unknown)/1,  0.000125264, -0.000034579,  0.000115283,  0.000070646, 592.095376953, D, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000070646,  0.000115283
2017-03-21 16:35:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125264, -0.000018752,  0.000115283,  0.000142778, 592.095376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000142778,  0.000115283
2017-03-21 16:35:24.666563, slv, 42010afffe8a0002(unknown)/1,  0.000125006, -0.000018752,  0.000106331,  0.000142778, 573.343376953, D, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000142778,  0.000106331
2017-03-21 16:35:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125006, -0.000023889,  0.000106331,  0.000059713, 573.343376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000059713,  0.000106331
2017-03-21 16:35:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125006, -0.000029812,  0.000106331,  0.000130675, 549.454376953, S, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000130675,  0.000106331
2017-03-21 16:35:26.608117, slv, 42010afffe8a0002(unknown)/1,  0.000124931, -0.000029812,  0.000101038,  0.000130675, 519.642376953, D, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000130675,  0.000101038
2017-03-21 16:35:26.639236, slv, 42010afffe8a0002(unknown)/1,  0.000124843, -0.000029812,  0.000114857,  0.000130675, 519.642376953, D, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000130675,  0.000114857
2017-03-21 16:35:26.717108, slv, 42010afffe8a0002(unknown)/1,  0.000124801, -0.000029812,  0.000112510,  0.000130675, 519.642376953, D, 0.000126946, 563, -0.000000298, 25624, 636, 54,  0.000130675,  0.000112510
2017-03-21 16:35:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124801, -0.000021077,  0.000112510,  0.000076978, 519.642376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000076978,  0.000112510
2017-03-21 16:35:27.133154, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000021077,  0.000098351,  0.000076978, 498.565376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000076978,  0.000098351
2017-03-21 16:35:27.909533, slv, 42010afffe8a0002(unknown)/1,  0.000124486,  0.000033866,  0.000098351,  0.000240041, 498.565376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000240041,  0.000098351
2017-03-21 16:35:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124486,  0.000077075,  0.000098351,  0.000163083, 532.431376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000163083,  0.000098351
2017-03-21 16:35:29.036460, slv, 42010afffe8a0002(unknown)/1,  0.000124243,  0.000077075,  0.000097340,  0.000163083, 609.506376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000163083,  0.000097340
2017-03-21 16:35:29.427346, slv, 42010afffe8a0002(unknown)/1,  0.000124407,  0.000077075,  0.000115428,  0.000163083, 609.506376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000163083,  0.000115428
2017-03-21 16:35:29.872861, slv, 42010afffe8a0002(unknown)/1,  0.000124594,  0.000077075,  0.000103856,  0.000163083, 609.506376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000163083,  0.000103856
2017-03-21 16:35:29.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124594,  0.000015832,  0.000103856,  0.000117662, 609.506376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000117662,  0.000103856
2017-03-21 16:35:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000010508,  0.000103856,  0.000110509, 625.338376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000110509,  0.000103856
2017-03-21 16:35:30.992841, slv, 42010afffe8a0002(unknown)/1,  0.000124739, -0.000010508,  0.000157931,  0.000110509, 614.830376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000110509,  0.000157931
2017-03-21 16:35:31.260443, slv, 42010afffe8a0002(unknown)/1,  0.000124819, -0.000010508,  0.000140514,  0.000110509, 614.830376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000110509,  0.000140514
2017-03-21 16:35:31.859082, slv, 42010afffe8a0002(unknown)/1,  0.000124738, -0.000010508,  0.000116992,  0.000110509, 614.830376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000110509,  0.000116992
2017-03-21 16:35:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124738,  0.000004146,  0.000116992,  0.000147114, 614.830376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000147114,  0.000116992
2017-03-21 16:35:32.042154, slv, 42010afffe8a0002(unknown)/1,  0.000124883,  0.000004146,  0.000161393,  0.000147114, 618.976376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000147114,  0.000161393
2017-03-21 16:35:32.908917, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000007596,  0.000161393,  0.000087314, 618.976376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000087314,  0.000161393
2017-03-21 16:35:33.042655, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000007596,  0.000130151,  0.000087314, 611.380376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000087314,  0.000130151
2017-03-21 16:35:33.907503, slv, 42010afffe8a0002(unknown)/1,  0.000124986,  0.000007197,  0.000130151,  0.000176949, 611.380376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000176949,  0.000130151
2017-03-21 16:35:34.495630, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000007197,  0.000112520,  0.000176949, 618.577376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000176949,  0.000112520
2017-03-21 16:35:34.507604, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000007197,  0.000122189,  0.000176949, 618.577376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000176949,  0.000122189
2017-03-21 16:35:34.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000047283,  0.000122189,  0.000167964, 618.577376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000167964,  0.000122189
2017-03-21 16:35:35.802908, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000047283,  0.000111721,  0.000167964, 665.860376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000167964,  0.000111721
2017-03-21 16:35:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000024178,  0.000111721,  0.000131413, 665.860376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000131413,  0.000111721
2017-03-21 16:35:36.513586, slv, 42010afffe8a0002(unknown)/1,  0.000126013,  0.000024178,  0.000181597,  0.000131413, 690.038376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000131413,  0.000181597
2017-03-21 16:35:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126013, -0.000017086,  0.000181597,  0.000086088, 690.038376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000086088,  0.000181597
2017-03-21 16:35:37.745626, slv, 42010afffe8a0002(unknown)/1,  0.000126078, -0.000017086,  0.000121539,  0.000086088, 672.952376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000086088,  0.000121539
2017-03-21 16:35:37.908941, slv, 42010afffe8a0002(unknown)/1,  0.000126078, -0.000012138,  0.000121539,  0.000141727, 672.952376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000141727,  0.000121539
2017-03-21 16:35:38.831064, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000012138,  0.000106498,  0.000141727, 660.814376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000141727,  0.000106498
2017-03-21 16:35:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000000792,  0.000106498,  0.000108656, 660.814376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000108656,  0.000106498
2017-03-21 16:35:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000001581,  0.000106498,  0.000139960, 660.022376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000139960,  0.000106498
2017-03-21 16:35:40.257677, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000001581,  0.000138501,  0.000139960, 658.441376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000139960,  0.000138501
2017-03-21 16:35:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000018792,  0.000138501,  0.000074324, 658.441376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000074324,  0.000138501
2017-03-21 16:35:41.468879, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000018792,  0.000114504,  0.000074324, 639.649376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000074324,  0.000114504
2017-03-21 16:35:41.789661, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000018792,  0.000144048,  0.000074324, 639.649376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000074324,  0.000144048
2017-03-21 16:35:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000030450,  0.000144048,  0.000116213, 639.649376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000116213,  0.000144048
2017-03-21 16:35:42.908516, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000038852,  0.000144048,  0.000057001, 609.199376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000057001,  0.000144048
2017-03-21 16:35:43.096785, slv, 42010afffe8a0002(unknown)/1,  0.000125211, -0.000038852,  0.000162697,  0.000057001, 570.347376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000057001,  0.000162697
2017-03-21 16:35:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125211, -0.000023158,  0.000162697,  0.000147354, 570.347376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000147354,  0.000162697
2017-03-21 16:35:43.964930, slv, 42010afffe8a0002(unknown)/1,  0.000125083, -0.000023158,  0.000101099,  0.000147354, 547.189376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000147354,  0.000101099
2017-03-21 16:35:44.120573, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000023158,  0.000111986,  0.000147354, 547.189376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000147354,  0.000111986
2017-03-21 16:35:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125112,  0.000010259,  0.000111986,  0.000123487, 547.189376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000123487,  0.000111986
2017-03-21 16:35:45.880744, slv, 42010afffe8a0002(unknown)/1,  0.000125080,  0.000010259,  0.000109366,  0.000123487, 557.448376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000123487,  0.000109366
2017-03-21 16:35:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125080,  0.000005194,  0.000109366,  0.000137093, 557.448376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000137093,  0.000109366
2017-03-21 16:35:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125080, -0.000000913,  0.000109366,  0.000111242, 562.642376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000111242,  0.000109366
2017-03-21 16:35:47.786741, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000000913,  0.000104094,  0.000111242, 561.729376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000111242,  0.000104094
2017-03-21 16:35:47.908714, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000006506,  0.000104094,  0.000125702, 561.729376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000125702,  0.000104094
2017-03-21 16:35:48.565065, slv, 42010afffe8a0002(unknown)/1,  0.000124649, -0.000006506,  0.000100303,  0.000125702, 555.223376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000125702,  0.000100303
2017-03-21 16:35:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124649, -0.000010005,  0.000100303,  0.000103813, 555.223376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000103813,  0.000100303
2017-03-21 16:35:49.255940, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000010005,  0.000097864,  0.000103813, 545.218376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000103813,  0.000097864
2017-03-21 16:35:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000005757,  0.000097864,  0.000133695, 545.218376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000133695,  0.000097864
2017-03-21 16:35:50.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000003086,  0.000097864,  0.000121222, 539.461376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000121222,  0.000097864
2017-03-21 16:35:51.250838, slv, 42010afffe8a0002(unknown)/1,  0.000124156,  0.000003086,  0.000119239,  0.000121222, 542.547376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000121222,  0.000119239
2017-03-21 16:35:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124156,  0.000008205,  0.000119239,  0.000143717, 542.547376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000143717,  0.000119239
2017-03-21 16:35:51.991816, slv, 42010afffe8a0002(unknown)/1,  0.000124224,  0.000008205,  0.000129819,  0.000143717, 550.752376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000143717,  0.000129819
2017-03-21 16:35:52.908663, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000002697,  0.000129819,  0.000099269, 550.752376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000099269,  0.000129819
2017-03-21 16:35:53.792724, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000002697,  0.000104597,  0.000099269, 548.055376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000099269,  0.000104597
2017-03-21 16:35:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000004971,  0.000104597,  0.000139161, 548.055376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000139161,  0.000104597
2017-03-21 16:35:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124148,  0.000004107,  0.000104597,  0.000117349, 543.084376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000117349,  0.000104597
2017-03-21 16:35:55.729009, slv, 42010afffe8a0002(unknown)/1,  0.000123923,  0.000004107,  0.000117761,  0.000117349, 547.191376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000117349,  0.000117761
2017-03-21 16:35:55.907527, slv, 42010afffe8a0002(unknown)/1,  0.000123923,  0.000013170,  0.000117761,  0.000157062, 547.191376953, S, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000157062,  0.000117761
2017-03-21 16:35:56.501034, slv, 42010afffe8a0002(unknown)/1,  0.000123880,  0.000013170,  0.000092456,  0.000157062, 560.361376953, D, 0.000126829, 1214, -0.000003369, 34769, 651, 77,  0.000157062,  0.000092456
2017-03-21 16:35:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123880, -0.000001267,  0.000092456,  0.000088208, 560.361376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000088208,  0.000092456
2017-03-21 16:35:57.909359, slv, 42010afffe8a0002(unknown)/1,  0.000123880,  0.000033693,  0.000092456,  0.000226938, 559.094376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000226938,  0.000092456
2017-03-21 16:35:58.379622, slv, 42010afffe8a0002(unknown)/1,  0.000124298,  0.000033693,  0.000126007,  0.000226938, 592.787376953, D, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000226938,  0.000126007
2017-03-21 16:35:58.731780, slv, 42010afffe8a0002(unknown)/1,  0.000125164,  0.000033693,  0.000139030,  0.000226938, 592.787376953, D, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000226938,  0.000139030
2017-03-21 16:35:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125164,  0.000038741,  0.000139030,  0.000099587, 592.787376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000099587,  0.000139030
2017-03-21 16:35:59.406897, slv, 42010afffe8a0002(unknown)/1,  0.000125503,  0.000038741,  0.000121932,  0.000099587, 631.528376953, D, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000099587,  0.000121932
2017-03-21 16:35:59.676255, slv, 42010afffe8a0002(unknown)/1,  0.000125287,  0.000038741,  0.000125570,  0.000099587, 631.528376953, D, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000099587,  0.000125570
2017-03-21 16:35:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000017128,  0.000125570,  0.000116606, 631.528376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000116606,  0.000125570
2017-03-21 16:36:00.473914, slv, 42010afffe8a0002(unknown)/1,  0.000125381, -0.000017128,  0.000183505,  0.000116606, 614.400376953, D, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000116606,  0.000183505
2017-03-21 16:36:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125381, -0.000024553,  0.000183505,  0.000084954, 614.400376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000084954,  0.000183505
2017-03-21 16:36:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125381, -0.000010832,  0.000183505,  0.000144143, 589.847376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000144143,  0.000183505
2017-03-21 16:36:02.268770, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000010832,  0.000111563,  0.000144143, 579.015376953, D, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000144143,  0.000111563
2017-03-21 16:36:02.805630, slv, 42010afffe8a0002(unknown)/1,  0.000125588, -0.000010832,  0.000101364,  0.000144143, 579.015376953, D, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000144143,  0.000101364
2017-03-21 16:36:02.908631, slv, 42010afffe8a0002(unknown)/1,  0.000125588,  0.000003243,  0.000101364,  0.000113312, 579.015376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000113312,  0.000101364
2017-03-21 16:36:03.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125588,  0.000021507,  0.000101364,  0.000180878, 582.258376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000180878,  0.000101364
2017-03-21 16:36:04.201713, slv, 42010afffe8a0002(unknown)/1,  0.000125659,  0.000021507,  0.000094142,  0.000180878, 603.765376953, D, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000180878,  0.000094142
2017-03-21 16:36:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125659,  0.000014034,  0.000094142,  0.000098436, 603.765376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000098436,  0.000094142
2017-03-21 16:36:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125659,  0.000015044,  0.000094142,  0.000182969, 617.799376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000182969,  0.000094142
2017-03-21 16:36:06.179681, slv, 42010afffe8a0002(unknown)/1,  0.000125975,  0.000015044,  0.000125481,  0.000182969, 632.843376953, D, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000182969,  0.000125481
2017-03-21 16:36:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125975,  0.000013507,  0.000125481,  0.000095678, 632.843376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000095678,  0.000125481
2017-03-21 16:36:07.716935, slv, 42010afffe8a0002(unknown)/1,  0.000126198,  0.000013507,  0.000156780,  0.000095678, 646.350376953, D, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000095678,  0.000156780
2017-03-21 16:36:07.909036, slv, 42010afffe8a0002(unknown)/1,  0.000126198, -0.000015723,  0.000156780,  0.000125048, 646.350376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000125048,  0.000156780
2017-03-21 16:36:08.565764, slv, 42010afffe8a0002(unknown)/1,  0.000126194, -0.000015723,  0.000126362,  0.000125048, 630.627376953, D, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000125048,  0.000126362
2017-03-21 16:36:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126194, -0.000021207,  0.000126362,  0.000084929, 630.627376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000084929,  0.000126362
2017-03-21 16:36:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126194, -0.000013253,  0.000126362,  0.000140953, 609.420376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000140953,  0.000126362
2017-03-21 16:36:10.555604, slv, 42010afffe8a0002(unknown)/1,  0.000126208, -0.000013253,  0.000115885,  0.000140953, 596.167376953, D, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000140953,  0.000115885
2017-03-21 16:36:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126208, -0.000015030,  0.000115885,  0.000081390, 596.167376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000081390,  0.000115885
2017-03-21 16:36:11.388008, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000015030,  0.000103368,  0.000081390, 581.137376953, D, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000081390,  0.000103368
2017-03-21 16:36:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000027662,  0.000103368,  0.000115454, 581.137376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000115454,  0.000103368
2017-03-21 16:36:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000013581,  0.000103368,  0.000109305, 553.475376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000109305,  0.000103368
2017-03-21 16:36:12.947205, slv, 42010afffe8a0002(unknown)/1,  0.000125665, -0.000013581,  0.000133917,  0.000109305, 539.894376953, D, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000109305,  0.000133917
2017-03-21 16:36:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125665, -0.000000588,  0.000133917,  0.000141145, 539.894376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000141145,  0.000133917
2017-03-21 16:36:14.169044, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000000588,  0.000100885,  0.000141145, 539.306376953, D, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000141145,  0.000100885
2017-03-21 16:36:14.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125597,  0.000045401,  0.000100885,  0.000200920, 539.306376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000200920,  0.000100885
2017-03-21 16:36:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125597,  0.000043645,  0.000100885,  0.000137565, 584.707376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000137565,  0.000100885
2017-03-21 16:36:16.087545, slv, 42010afffe8a0002(unknown)/1,  0.000125563,  0.000043645,  0.000113992,  0.000137565, 628.352376953, D, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000137565,  0.000113992
2017-03-21 16:36:16.907520, slv, 42010afffe8a0002(unknown)/1,  0.000125563,  0.000012121,  0.000113992,  0.000137837, 628.352376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000137837,  0.000113992
2017-03-21 16:36:17.072667, slv, 42010afffe8a0002(unknown)/1,  0.000125569,  0.000012121,  0.000114329,  0.000137837, 640.473376953, D, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000137837,  0.000114329
2017-03-21 16:36:17.505753, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000012121,  0.000112707,  0.000137837, 640.473376953, D, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000137837,  0.000112707
2017-03-21 16:36:17.744174, slv, 42010afffe8a0002(unknown)/1,  0.000125586,  0.000012121,  0.000117616,  0.000137837, 640.473376953, D, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000137837,  0.000117616
2017-03-21 16:36:17.907540, slv, 42010afffe8a0002(unknown)/1,  0.000125586,  0.000039189,  0.000117616,  0.000191691, 640.473376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000191691,  0.000117616
2017-03-21 16:36:18.036895, slv, 42010afffe8a0002(unknown)/1,  0.000125863,  0.000039189,  0.000126101,  0.000191691, 679.662376953, D, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000191691,  0.000126101
2017-03-21 16:36:18.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125863,  0.000040406,  0.000126101,  0.000140572, 679.662376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000140572,  0.000126101
2017-03-21 16:36:19.337995, slv, 42010afffe8a0002(unknown)/1,  0.000126381,  0.000040406,  0.000177778,  0.000140572, 720.068376953, D, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000140572,  0.000177778
2017-03-21 16:36:19.732012, slv, 42010afffe8a0002(unknown)/1,  0.000126893,  0.000040406,  0.000177693,  0.000140572, 720.068376953, D, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000140572,  0.000177693
2017-03-21 16:36:19.784779, slv, 42010afffe8a0002(unknown)/1,  0.000127213,  0.000040406,  0.000130586,  0.000140572, 720.068376953, D, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000140572,  0.000130586
2017-03-21 16:36:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127213,  0.000006554,  0.000130586,  0.000125613, 720.068376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000125613,  0.000130586
2017-03-21 16:36:20.907527, slv, 42010afffe8a0002(unknown)/1,  0.000127213,  0.000018540,  0.000130586,  0.000165894, 726.622376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000165894,  0.000130586
2017-03-21 16:36:20.991786, slv, 42010afffe8a0002(unknown)/1,  0.000127545,  0.000018540,  0.000156865,  0.000165894, 745.162376953, D, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000165894,  0.000156865
2017-03-21 16:36:21.907519, slv, 42010afffe8a0002(unknown)/1,  0.000127545,  0.000033972,  0.000156865,  0.000156809, 745.162376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000156809,  0.000156865
2017-03-21 16:36:22.163891, slv, 42010afffe8a0002(unknown)/1,  0.000128019,  0.000033972,  0.000151897,  0.000156809, 779.134376953, D, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000156809,  0.000151897
2017-03-21 16:36:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128408,  0.000033972,  0.000146048,  0.000156809, 779.134376953, D, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000156809,  0.000146048
2017-03-21 16:36:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128408, -0.000022471,  0.000146048,  0.000054201, 779.134376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000054201,  0.000146048
2017-03-21 16:36:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128408, -0.000037776,  0.000146048,  0.000127061, 756.663376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000127061,  0.000146048
2017-03-21 16:36:24.109064, slv, 42010afffe8a0002(unknown)/1,  0.000128708, -0.000037776,  0.000160501,  0.000127061, 718.887376953, D, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000127061,  0.000160501
2017-03-21 16:36:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128708, -0.000002911,  0.000160501,  0.000124231, 718.887376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000124231,  0.000160501
2017-03-21 16:36:25.908129, slv, 42010afffe8a0002(unknown)/1,  0.000128708,  0.000320213,  0.000160501,  0.000773611, 715.976376953, S, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000773611,  0.000160501
2017-03-21 16:36:26.022196, slv, 42010afffe8a0002(unknown)/1,  0.000131709,  0.000320213,  0.000221810,  0.000773611, 1036.189376953, D, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000773611,  0.000221810
2017-03-21 16:36:26.566331, slv, 42010afffe8a0002(unknown)/1,  0.000137118,  0.000320213,  0.000142486,  0.000773611, 1036.189376953, D, 0.000124930, 640, 0.000001357, 22864, 591, 52,  0.000773611,  0.000142486
2017-03-21 16:36:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137118,  0.000287758,  0.000142486,  0.000067732, 1036.189376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000067732,  0.000142486
2017-03-21 16:36:27.704173, slv, 42010afffe8a0002(unknown)/1,  0.000139505,  0.000287758,  0.000175617,  0.000067732, 1323.947376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000067732,  0.000175617
2017-03-21 16:36:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139505, -0.000069588,  0.000175617,  0.000069715, 1323.947376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000069715,  0.000175617
2017-03-21 16:36:28.389080, slv, 42010afffe8a0002(unknown)/1,  0.000139329, -0.000069588,  0.000199917,  0.000069715, 1254.359376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000069715,  0.000199917
2017-03-21 16:36:28.811771, slv, 42010afffe8a0002(unknown)/1,  0.000139176, -0.000069588,  0.000178692,  0.000069715, 1254.359376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000069715,  0.000178692
2017-03-21 16:36:28.911786, slv, 42010afffe8a0002(unknown)/1,  0.000139176, -0.000069603,  0.000178692,  0.000069759, 1254.359376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000069759,  0.000178692
2017-03-21 16:36:29.907523, slv, 42010afffe8a0002(unknown)/1,  0.000139176, -0.000017926,  0.000178692,  0.000172740, 1184.756376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000172740,  0.000178692
2017-03-21 16:36:30.302067, slv, 42010afffe8a0002(unknown)/1,  0.000139364, -0.000017926,  0.000183763,  0.000172740, 1166.830376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000172740,  0.000183763
2017-03-21 16:36:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000139364, -0.000001002,  0.000183763,  0.000103795, 1166.830376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000103795,  0.000183763
2017-03-21 16:36:31.661799, slv, 42010afffe8a0002(unknown)/1,  0.000139780, -0.000001002,  0.000203745,  0.000103795, 1165.828376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000103795,  0.000203745
2017-03-21 16:36:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000139780, -0.000050196,  0.000203745,  0.000074956, 1165.828376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000074956,  0.000203745
2017-03-21 16:36:32.353644, slv, 42010afffe8a0002(unknown)/1,  0.000139757, -0.000050196,  0.000170677,  0.000074956, 1115.632376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000074956,  0.000170677
2017-03-21 16:36:32.640940, slv, 42010afffe8a0002(unknown)/1,  0.000139553, -0.000050196,  0.000186135,  0.000074956, 1115.632376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000074956,  0.000186135
2017-03-21 16:36:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000139553, -0.000072500,  0.000186135,  0.000059376, 1115.632376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000059376,  0.000186135
2017-03-21 16:36:33.795817, slv, 42010afffe8a0002(unknown)/1,  0.000139560, -0.000072500,  0.000239622,  0.000059376, 1043.132376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000059376,  0.000239622
2017-03-21 16:36:33.908834, slv, 42010afffe8a0002(unknown)/1,  0.000139560, -0.000052078,  0.000239622,  0.000115580, 1043.132376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000115580,  0.000239622
2017-03-21 16:36:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139560, -0.000039029,  0.000239622,  0.000085482, 991.054376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000085482,  0.000239622
2017-03-21 16:36:35.024428, slv, 42010afffe8a0002(unknown)/1,  0.000139504, -0.000039029,  0.000159348,  0.000085482, 952.025376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000085482,  0.000159348
2017-03-21 16:36:35.907526, slv, 42010afffe8a0002(unknown)/1,  0.000139504, -0.000025052,  0.000159348,  0.000143479, 952.025376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000143479,  0.000159348
2017-03-21 16:36:36.707770, slv, 42010afffe8a0002(unknown)/1,  0.000139704, -0.000025052,  0.000220839,  0.000143479, 926.973376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000143479,  0.000220839
2017-03-21 16:36:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000139704,  0.000007292,  0.000220839,  0.000150315, 926.973376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000150315,  0.000220839
2017-03-21 16:36:37.840175, slv, 42010afffe8a0002(unknown)/1,  0.000140211,  0.000007292,  0.000173898,  0.000150315, 934.265376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000150315,  0.000173898
2017-03-21 16:36:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000140211,  0.000001613,  0.000173898,  0.000132827, 934.265376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000132827,  0.000173898
2017-03-21 16:36:38.605990, slv, 42010afffe8a0002(unknown)/1,  0.000140437,  0.000001613,  0.000161673,  0.000132827, 935.878376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000132827,  0.000161673
2017-03-21 16:36:38.909312, slv, 42010afffe8a0002(unknown)/1,  0.000140437, -0.000000130,  0.000161673,  0.000147561, 935.878376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000147561,  0.000161673
2017-03-21 16:36:39.138017, slv, 42010afffe8a0002(unknown)/1,  0.000140621, -0.000000130,  0.000166722,  0.000147561, 935.748376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000147561,  0.000166722
2017-03-21 16:36:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140621, -0.000024996,  0.000166722,  0.000083504, 935.748376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000083504,  0.000166722
2017-03-21 16:36:40.260313, slv, 42010afffe8a0002(unknown)/1,  0.000140778, -0.000024996,  0.000204914,  0.000083504, 910.752376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000083504,  0.000204914
2017-03-21 16:36:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140778, -0.000069003,  0.000204914,  0.000059887, 910.752376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000059887,  0.000204914
2017-03-21 16:36:41.858629, slv, 42010afffe8a0002(unknown)/1,  0.000140647, -0.000069003,  0.000181297,  0.000059887, 841.749376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000059887,  0.000181297
2017-03-21 16:36:41.907580, slv, 42010afffe8a0002(unknown)/1,  0.000140647,  0.000018371,  0.000181297,  0.000258279, 841.749376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000258279,  0.000181297
2017-03-21 16:36:41.949638, slv, 42010afffe8a0002(unknown)/1,  0.000141047,  0.000018371,  0.000165591,  0.000258279, 860.120376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000258279,  0.000165591
2017-03-21 16:36:42.293525, slv, 42010afffe8a0002(unknown)/1,  0.000142096,  0.000018371,  0.000150615,  0.000258279, 860.120376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000258279,  0.000150615
2017-03-21 16:36:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142096,  0.000033455,  0.000150615,  0.000091374, 860.120376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000091374,  0.000150615
2017-03-21 16:36:43.809295, slv, 42010afffe8a0002(unknown)/1,  0.000142478,  0.000033455,  0.000165790,  0.000091374, 893.575376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000091374,  0.000165790
2017-03-21 16:36:43.908866, slv, 42010afffe8a0002(unknown)/1,  0.000142478,  0.000002121,  0.000165790,  0.000197442, 893.575376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000197442,  0.000165790
2017-03-21 16:36:44.885894, slv, 42010afffe8a0002(unknown)/1,  0.000142634,  0.000002121,  0.000155322,  0.000197442, 895.696376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000197442,  0.000155322
2017-03-21 16:36:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142634,  0.000015710,  0.000155322,  0.000119090, 895.696376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000119090,  0.000155322
2017-03-21 16:36:45.662650, slv, 42010afffe8a0002(unknown)/1,  0.000142886,  0.000015710,  0.000163152,  0.000119090, 911.406376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000119090,  0.000163152
2017-03-21 16:36:45.907484, slv, 42010afffe8a0002(unknown)/1,  0.000142886, -0.000012399,  0.000163152,  0.000141632, 911.406376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000141632,  0.000163152
2017-03-21 16:36:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000142886, -0.000036148,  0.000163152,  0.000071844, 899.007376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000071844,  0.000163152
2017-03-21 16:36:47.416864, slv, 42010afffe8a0002(unknown)/1,  0.000142594, -0.000036148,  0.000142657,  0.000071844, 862.859376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000071844,  0.000142657
2017-03-21 16:36:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000142594, -0.000054910,  0.000142657,  0.000103815, 862.859376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000103815,  0.000142657
2017-03-21 16:36:48.786042, slv, 42010afffe8a0002(unknown)/1,  0.000142212, -0.000054910,  0.000154225,  0.000103815, 807.949376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000103815,  0.000154225
2017-03-21 16:36:48.863938, slv, 42010afffe8a0002(unknown)/1,  0.000142024, -0.000054910,  0.000158755,  0.000103815, 807.949376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000103815,  0.000158755
2017-03-21 16:36:48.909114, slv, 42010afffe8a0002(unknown)/1,  0.000142024, -0.000037027,  0.000158755,  0.000106748, 807.949376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000106748,  0.000158755
2017-03-21 16:36:49.011779, slv, 42010afffe8a0002(unknown)/1,  0.000141849, -0.000037027,  0.000153946,  0.000106748, 770.922376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000106748,  0.000153946
2017-03-21 16:36:49.907491, slv, 42010afffe8a0002(unknown)/1,  0.000141849, -0.000014734,  0.000153946,  0.000147657, 770.922376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000147657,  0.000153946
2017-03-21 16:36:50.433380, slv, 42010afffe8a0002(unknown)/1,  0.000141776, -0.000014734,  0.000140279,  0.000147657, 756.188376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000147657,  0.000140279
2017-03-21 16:36:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141776, -0.000022762,  0.000140279,  0.000090443, 756.188376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000090443,  0.000140279
2017-03-21 16:36:51.717928, slv, 42010afffe8a0002(unknown)/1,  0.000141651, -0.000022762,  0.000156642,  0.000090443, 733.426376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000090443,  0.000156642
2017-03-21 16:36:51.907496, slv, 42010afffe8a0002(unknown)/1,  0.000141651, -0.000008188,  0.000156642,  0.000176607, 733.426376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000176607,  0.000156642
2017-03-21 16:36:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000141651,  0.000009561,  0.000156642,  0.000125816, 725.238376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000125816,  0.000156642
2017-03-21 16:36:53.038656, slv, 42010afffe8a0002(unknown)/1,  0.000142354,  0.000009561,  0.000373742,  0.000125816, 734.799376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000125816,  0.000373742
2017-03-21 16:36:53.203237, slv, 42010afffe8a0002(unknown)/1,  0.000143140,  0.000009561,  0.000145247,  0.000125816, 734.799376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000125816,  0.000145247
2017-03-21 16:36:53.689333, slv, 42010afffe8a0002(unknown)/1,  0.000143030,  0.000009561,  0.000147573,  0.000125816, 734.799376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000125816,  0.000147573
2017-03-21 16:36:53.908852, slv, 42010afffe8a0002(unknown)/1,  0.000143030, -0.000024208,  0.000147573,  0.000110448, 734.799376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000110448,  0.000147573
2017-03-21 16:36:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000143030, -0.000048156,  0.000147573,  0.000079300, 710.591376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000079300,  0.000147573
2017-03-21 16:36:54.922130, slv, 42010afffe8a0002(unknown)/1,  0.000142697, -0.000048156,  0.000134066,  0.000079300, 662.435376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000079300,  0.000134066
2017-03-21 16:36:55.631446, slv, 42010afffe8a0002(unknown)/1,  0.000142235, -0.000048156,  0.000159794,  0.000079300, 662.435376953, D, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000079300,  0.000159794
2017-03-21 16:36:55.907539, slv, 42010afffe8a0002(unknown)/1,  0.000142235, -0.000010694,  0.000159794,  0.000184578, 662.435376953, S, 0.000126704, 2465, 0.000015861, 62293, 648, 99,  0.000184578,  0.000159794
2017-03-21 16:36:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000142235, -0.000001743,  0.000159794,  0.000096407, 651.741376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000096407,  0.000159794
2017-03-21 16:36:57.254830, slv, 42010afffe8a0002(unknown)/1,  0.000141945, -0.000001743,  0.000159317,  0.000096407, 649.998376953, D, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000096407,  0.000159317
2017-03-21 16:36:57.907503, slv, 42010afffe8a0002(unknown)/1,  0.000141945, -0.000025662,  0.000159317,  0.000136449, 649.998376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000136449,  0.000159317
2017-03-21 16:36:58.909269, slv, 42010afffe8a0002(unknown)/1,  0.000141945, -0.000002734,  0.000159317,  0.000141974, 624.336376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000141974,  0.000159317
2017-03-21 16:36:59.172385, slv, 42010afffe8a0002(unknown)/1,  0.000141778, -0.000002734,  0.000127456,  0.000141974, 621.602376953, D, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000141974,  0.000127456
2017-03-21 16:36:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000141778, -0.000010640,  0.000127456,  0.000120470, 621.602376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000120470,  0.000127456
2017-03-21 16:37:00.303946, slv, 42010afffe8a0002(unknown)/1,  0.000142198, -0.000010640,  0.000284723,  0.000120470, 610.962376953, D, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000120470,  0.000284723
2017-03-21 16:37:00.907503, slv, 42010afffe8a0002(unknown)/1,  0.000142198,  0.000000288,  0.000284723,  0.000164083, 610.962376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000164083,  0.000284723
2017-03-21 16:37:01.417365, slv, 42010afffe8a0002(unknown)/1,  0.000142906,  0.000000288,  0.000180764,  0.000164083, 611.250376953, D, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000164083,  0.000180764
2017-03-21 16:37:01.907540, slv, 42010afffe8a0002(unknown)/1,  0.000142906,  0.000011947,  0.000180764,  0.000144917, 611.250376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000144917,  0.000180764
2017-03-21 16:37:02.694550, slv, 42010afffe8a0002(unknown)/1,  0.000143080,  0.000011947,  0.000126387,  0.000144917, 623.197376953, D, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000144917,  0.000126387
2017-03-21 16:37:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000143080, -0.000024518,  0.000126387,  0.000092033, 623.197376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000092033,  0.000126387
2017-03-21 16:37:03.908931, slv, 42010afffe8a0002(unknown)/1,  0.000143080, -0.000029978,  0.000126387,  0.000134169, 598.679376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000134169,  0.000126387
2017-03-21 16:37:04.517768, slv, 42010afffe8a0002(unknown)/1,  0.000143032, -0.000029978,  0.000154572,  0.000134169, 568.701376953, D, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000134169,  0.000154572
2017-03-21 16:37:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000143032, -0.000008549,  0.000154572,  0.000134844, 568.701376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000134844,  0.000154572
2017-03-21 16:37:05.907556, slv, 42010afffe8a0002(unknown)/1,  0.000143032,  0.000025084,  0.000154572,  0.000201388, 560.152376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000201388,  0.000154572
2017-03-21 16:37:05.918387, slv, 42010afffe8a0002(unknown)/1,  0.000143199,  0.000025084,  0.000124865,  0.000201388, 585.236376953, D, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000201388,  0.000124865
2017-03-21 16:37:06.350301, slv, 42010afffe8a0002(unknown)/1,  0.000143541,  0.000025084,  0.000132705,  0.000201388, 585.236376953, D, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000201388,  0.000132705
2017-03-21 16:37:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000143541,  0.000006413,  0.000132705,  0.000098010, 585.236376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000098010,  0.000132705
2017-03-21 16:37:07.401966, slv, 42010afffe8a0002(unknown)/1,  0.000143637,  0.000006413,  0.000166646,  0.000098010, 591.649376953, D, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000098010,  0.000166646
2017-03-21 16:37:07.907493, slv, 42010afffe8a0002(unknown)/1,  0.000143637, -0.000002833,  0.000166646,  0.000183501, 591.649376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000183501,  0.000166646
2017-03-21 16:37:08.485738, slv, 42010afffe8a0002(unknown)/1,  0.000143865, -0.000002833,  0.000184884,  0.000183501, 588.816376953, D, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000183501,  0.000184884
2017-03-21 16:37:08.908683, slv, 42010afffe8a0002(unknown)/1,  0.000143865,  0.000002435,  0.000184884,  0.000108871, 588.816376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000108871,  0.000184884
2017-03-21 16:37:09.907539, slv, 42010afffe8a0002(unknown)/1,  0.000143865, -0.000014060,  0.000184884,  0.000150740, 591.251376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000150740,  0.000184884
2017-03-21 16:37:10.050022, slv, 42010afffe8a0002(unknown)/1,  0.000144270, -0.000014060,  0.000160086,  0.000150740, 577.191376953, D, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000150740,  0.000160086
2017-03-21 16:37:10.907528, slv, 42010afffe8a0002(unknown)/1,  0.000144270,  0.000012735,  0.000160086,  0.000162866, 577.191376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000162866,  0.000160086
2017-03-21 16:37:11.867275, slv, 42010afffe8a0002(unknown)/1,  0.000144427,  0.000012735,  0.000143569,  0.000162866, 589.926376953, D, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000162866,  0.000143569
2017-03-21 16:37:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000144427,  0.000011427,  0.000143569,  0.000148685, 589.926376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000148685,  0.000143569
2017-03-21 16:37:12.907569, slv, 42010afffe8a0002(unknown)/1,  0.000144427,  0.000018346,  0.000143569,  0.000176861, 601.353376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000176861,  0.000143569
2017-03-21 16:37:13.482748, slv, 42010afffe8a0002(unknown)/1,  0.000144522,  0.000018346,  0.000118723,  0.000176861, 619.699376953, D, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000176861,  0.000118723
2017-03-21 16:37:13.907510, slv, 42010afffe8a0002(unknown)/1,  0.000144522, -0.000001525,  0.000118723,  0.000109037, 619.699376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000109037,  0.000118723
2017-03-21 16:37:14.168993, slv, 42010afffe8a0002(unknown)/1,  0.000144321, -0.000001525,  0.000121890,  0.000109037, 618.174376953, D, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000109037,  0.000121890
2017-03-21 16:37:14.907492, slv, 42010afffe8a0002(unknown)/1,  0.000144321, -0.000037566,  0.000121890,  0.000104673, 618.174376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000104673,  0.000121890
2017-03-21 16:37:15.584355, slv, 42010afffe8a0002(unknown)/1,  0.000143880, -0.000037566,  0.000128684,  0.000104673, 580.608376953, D, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000104673,  0.000128684
2017-03-21 16:37:15.907545, slv, 42010afffe8a0002(unknown)/1,  0.000143880,  0.000010349,  0.000128684,  0.000204226, 580.608376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000204226,  0.000128684
2017-03-21 16:37:16.907565, slv, 42010afffe8a0002(unknown)/1,  0.000143880,  0.000048866,  0.000128684,  0.000181266, 590.957376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000181266,  0.000128684
2017-03-21 16:37:17.290686, slv, 42010afffe8a0002(unknown)/1,  0.000143755,  0.000048866,  0.000128860,  0.000181266, 639.823376953, D, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000181266,  0.000128860
2017-03-21 16:37:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000143755,  0.000004196,  0.000128860,  0.000114761, 639.823376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000114761,  0.000128860
2017-03-21 16:37:18.320748, slv, 42010afffe8a0002(unknown)/1,  0.000143678,  0.000004196,  0.000130434,  0.000114761, 644.019376953, D, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000114761,  0.000130434
2017-03-21 16:37:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000143678, -0.000028546,  0.000130434,  0.000115579, 644.019376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000115579,  0.000130434
2017-03-21 16:37:19.251757, slv, 42010afffe8a0002(unknown)/1,  0.000143315, -0.000028546,  0.000121109,  0.000115579, 615.473376953, D, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000115579,  0.000121109
2017-03-21 16:37:19.907577, slv, 42010afffe8a0002(unknown)/1,  0.000143315, -0.000011634,  0.000121109,  0.000148146, 615.473376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000148146,  0.000121109
2017-03-21 16:37:20.034670, slv, 42010afffe8a0002(unknown)/1,  0.000143157, -0.000011634,  0.000148029,  0.000148146, 603.839376953, D, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000148146,  0.000148029
2017-03-21 16:37:20.907565, slv, 42010afffe8a0002(unknown)/1,  0.000143157,  0.000022399,  0.000148029,  0.000183125, 603.839376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000183125,  0.000148029
2017-03-21 16:37:21.841247, slv, 42010afffe8a0002(unknown)/1,  0.000143246,  0.000022399,  0.000116121,  0.000183125, 626.238376953, D, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000183125,  0.000116121
2017-03-21 16:37:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000143246,  0.000025520,  0.000116121,  0.000154319, 626.238376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000154319,  0.000116121
2017-03-21 16:37:22.526130, slv, 42010afffe8a0002(unknown)/1,  0.000143287,  0.000025520,  0.000130024,  0.000154319, 651.758376953, D, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000154319,  0.000130024
2017-03-21 16:37:22.677822, slv, 42010afffe8a0002(unknown)/1,  0.000143223,  0.000025520,  0.000118176,  0.000154319, 651.758376953, D, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000154319,  0.000118176
2017-03-21 16:37:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000143223, -0.000031915,  0.000118176,  0.000068320, 651.758376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000068320,  0.000118176
2017-03-21 16:37:23.907681, slv, 42010afffe8a0002(unknown)/1,  0.000143223,  0.000064954,  0.000118176,  0.000348033, 619.843376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000348033,  0.000118176
2017-03-21 16:37:24.562021, slv, 42010afffe8a0002(unknown)/1,  0.000143892,  0.000064954,  0.000123573,  0.000348033, 684.797376953, D, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000348033,  0.000123573
2017-03-21 16:37:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000143892,  0.000081397,  0.000123573,  0.000101876, 684.797376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000101876,  0.000123573
2017-03-21 16:37:25.394745, slv, 42010afffe8a0002(unknown)/1,  0.000144423,  0.000081397,  0.000137916,  0.000101876, 766.194376953, D, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000101876,  0.000137916
2017-03-21 16:37:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000144423, -0.000041227,  0.000137916,  0.000103985, 766.194376953, S, 0.000141117, 1346, -0.000012815, 63636, 919, 175,  0.000103985,  0.000137916
2017-03-21 16:37:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000144423, -0.000052513,  0.000137916,  0.000079834, 724.967376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000079834,  0.000137916
2017-03-21 16:37:26.967635, slv, 42010afffe8a0002(unknown)/1,  0.000143905, -0.000052513,  0.000125414,  0.000079834, 672.454376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000079834,  0.000125414
2017-03-21 16:37:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000143905, -0.000041081,  0.000125414,  0.000126330, 672.454376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000126330,  0.000125414
2017-03-21 16:37:28.136283, slv, 42010afffe8a0002(unknown)/1,  0.000143511, -0.000041081,  0.000143269,  0.000126330, 631.373376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000126330,  0.000143269
2017-03-21 16:37:28.288679, slv, 42010afffe8a0002(unknown)/1,  0.000143347, -0.000041081,  0.000136150,  0.000126330, 631.373376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000126330,  0.000136150
2017-03-21 16:37:28.907495, slv, 42010afffe8a0002(unknown)/1,  0.000143347, -0.000030460,  0.000136150,  0.000100001, 631.373376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000100001,  0.000136150
2017-03-21 16:37:29.908979, slv, 42010afffe8a0002(unknown)/1,  0.000143347, -0.000023448,  0.000136150,  0.000139796, 600.913376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000139796,  0.000136150
2017-03-21 16:37:30.026426, slv, 42010afffe8a0002(unknown)/1,  0.000143264, -0.000023448,  0.000149853,  0.000139796, 577.465376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000139796,  0.000149853
2017-03-21 16:37:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000143264, -0.000030258,  0.000149853,  0.000086297, 577.465376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000086297,  0.000149853
2017-03-21 16:37:31.680939, slv, 42010afffe8a0002(unknown)/1,  0.000143034, -0.000030258,  0.000138325,  0.000086297, 547.207376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000086297,  0.000138325
2017-03-21 16:37:31.907567, slv, 42010afffe8a0002(unknown)/1,  0.000143034, -0.000008421,  0.000138325,  0.000183159, 547.207376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000183159,  0.000138325
2017-03-21 16:37:32.907528, slv, 42010afffe8a0002(unknown)/1,  0.000143034,  0.000022131,  0.000138325,  0.000147172, 538.786376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000147172,  0.000138325
2017-03-21 16:37:33.066073, slv, 42010afffe8a0002(unknown)/1,  0.000142791,  0.000022131,  0.000138207,  0.000147172, 560.917376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000147172,  0.000138207
2017-03-21 16:37:33.512458, slv, 42010afffe8a0002(unknown)/1,  0.000142682,  0.000022131,  0.000110745,  0.000147172, 560.917376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000147172,  0.000110745
2017-03-21 16:37:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142682, -0.000003318,  0.000110745,  0.000131908, 560.917376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000131908,  0.000110745
2017-03-21 16:37:34.790694, slv, 42010afffe8a0002(unknown)/1,  0.000142495, -0.000003318,  0.000133141,  0.000131908, 557.599376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000131908,  0.000133141
2017-03-21 16:37:34.909034, slv, 42010afffe8a0002(unknown)/1,  0.000142495,  0.000000359,  0.000133141,  0.000153988, 557.599376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000153988,  0.000133141
2017-03-21 16:37:35.907528, slv, 42010afffe8a0002(unknown)/1,  0.000142495,  0.000037249,  0.000133141,  0.000205502, 557.958376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000205502,  0.000133141
2017-03-21 16:37:36.093117, slv, 42010afffe8a0002(unknown)/1,  0.000142623,  0.000037249,  0.000132324,  0.000205502, 595.207376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000205502,  0.000132324
2017-03-21 16:37:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000142623,  0.000009572,  0.000132324,  0.000098760, 595.207376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000098760,  0.000132324
2017-03-21 16:37:37.670830, slv, 42010afffe8a0002(unknown)/1,  0.000142635,  0.000009572,  0.000136853,  0.000098760, 604.779376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000098760,  0.000136853
2017-03-21 16:37:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142635, -0.000031569,  0.000136853,  0.000123358, 604.779376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000123358,  0.000136853
2017-03-21 16:37:38.062197, slv, 42010afffe8a0002(unknown)/1,  0.000142186, -0.000031569,  0.000096752,  0.000123358, 573.210376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000123358,  0.000096752
2017-03-21 16:37:38.642036, slv, 42010afffe8a0002(unknown)/1,  0.000141896, -0.000031569,  0.000150944,  0.000123358, 573.210376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000123358,  0.000150944
2017-03-21 16:37:38.907513, slv, 42010afffe8a0002(unknown)/1,  0.000141896, -0.000003895,  0.000150944,  0.000153382, 573.210376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000153382,  0.000150944
2017-03-21 16:37:39.908828, slv, 42010afffe8a0002(unknown)/1,  0.000141896,  0.000006821,  0.000150944,  0.000144053, 569.315376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000144053,  0.000150944
2017-03-21 16:37:40.043079, slv, 42010afffe8a0002(unknown)/1,  0.000141859,  0.000006821,  0.000139740,  0.000144053, 576.136376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000144053,  0.000139740
2017-03-21 16:37:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000141859, -0.000016047,  0.000139740,  0.000107608, 576.136376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000107608,  0.000139740
2017-03-21 16:37:41.835066, slv, 42010afffe8a0002(unknown)/1,  0.000141644, -0.000016047,  0.000120881,  0.000107608, 560.089376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000107608,  0.000120881
2017-03-21 16:37:41.907514, slv, 42010afffe8a0002(unknown)/1,  0.000141644, -0.000026859,  0.000120881,  0.000122175, 560.089376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000122175,  0.000120881
2017-03-21 16:37:42.846262, slv, 42010afffe8a0002(unknown)/1,  0.000141274, -0.000026859,  0.000121151,  0.000122175, 533.230376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000122175,  0.000121151
2017-03-21 16:37:42.907481, slv, 42010afffe8a0002(unknown)/1,  0.000141274, -0.000033322,  0.000121151,  0.000094098, 533.230376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000094098,  0.000121151
2017-03-21 16:37:43.298453, slv, 42010afffe8a0002(unknown)/1,  0.000140911, -0.000033322,  0.000134826,  0.000094098, 499.908376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000094098,  0.000134826
2017-03-21 16:37:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000140911, -0.000020104,  0.000134826,  0.000147880, 499.908376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000147880,  0.000134826
2017-03-21 16:37:44.173844, slv, 42010afffe8a0002(unknown)/1,  0.000140623, -0.000020104,  0.000113119,  0.000147880, 479.804376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000147880,  0.000113119
2017-03-21 16:37:44.749247, slv, 42010afffe8a0002(unknown)/1,  0.000140471, -0.000020104,  0.000114592,  0.000147880, 479.804376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000147880,  0.000114592
2017-03-21 16:37:44.908850, slv, 42010afffe8a0002(unknown)/1,  0.000140471,  0.000000543,  0.000114592,  0.000134589, 479.804376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000134589,  0.000114592
2017-03-21 16:37:45.018429, slv, 42010afffe8a0002(unknown)/1,  0.000140284,  0.000000543,  0.000116862,  0.000134589, 480.347376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000134589,  0.000116862
2017-03-21 16:37:45.509270, slv, 42010afffe8a0002(unknown)/1,  0.000140093,  0.000000543,  0.000126146,  0.000134589, 480.347376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000134589,  0.000126146
2017-03-21 16:37:45.907635, slv, 42010afffe8a0002(unknown)/1,  0.000140093, -0.000000519,  0.000126146,  0.000144938, 480.347376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000144938,  0.000126146
2017-03-21 16:37:46.770580, slv, 42010afffe8a0002(unknown)/1,  0.000139885, -0.000000519,  0.000101509,  0.000144938, 479.828376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000144938,  0.000101509
2017-03-21 16:37:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000139885, -0.000009876,  0.000101509,  0.000115288, 479.828376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000115288,  0.000101509
2017-03-21 16:37:47.907500, slv, 42010afffe8a0002(unknown)/1,  0.000139885, -0.000004566,  0.000101509,  0.000155349, 469.952376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000155349,  0.000101509
2017-03-21 16:37:48.454992, slv, 42010afffe8a0002(unknown)/1,  0.000139705, -0.000004566,  0.000111605,  0.000155349, 465.386376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000155349,  0.000111605
2017-03-21 16:37:48.652052, slv, 42010afffe8a0002(unknown)/1,  0.000139657, -0.000004566,  0.000124148,  0.000155349, 465.386376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000155349,  0.000124148
2017-03-21 16:37:48.907580, slv, 42010afffe8a0002(unknown)/1,  0.000139657,  0.000024675,  0.000124148,  0.000173543, 465.386376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000173543,  0.000124148
2017-03-21 16:37:48.943339, slv, 42010afffe8a0002(unknown)/1,  0.000139874,  0.000024675,  0.000161081,  0.000173543, 490.061376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000173543,  0.000161081
2017-03-21 16:37:49.558501, slv, 42010afffe8a0002(unknown)/1,  0.000140202,  0.000024675,  0.000135209,  0.000173543, 490.061376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000173543,  0.000135209
2017-03-21 16:37:49.909955, slv, 42010afffe8a0002(unknown)/1,  0.000140202,  0.000052885,  0.000135209,  0.000212086, 490.061376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000212086,  0.000135209
2017-03-21 16:37:50.538229, slv, 42010afffe8a0002(unknown)/1,  0.000140522,  0.000052885,  0.000121941,  0.000212086, 542.946376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000212086,  0.000121941
2017-03-21 16:37:50.635865, slv, 42010afffe8a0002(unknown)/1,  0.000141016,  0.000052885,  0.000142541,  0.000212086, 542.946376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000212086,  0.000142541
2017-03-21 16:37:50.907499, slv, 42010afffe8a0002(unknown)/1,  0.000141016,  0.000030019,  0.000142541,  0.000129170, 542.946376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000129170,  0.000142541
2017-03-21 16:37:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141016,  0.000003639,  0.000142541,  0.000160141, 572.965376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000160141,  0.000142541
2017-03-21 16:37:51.935783, slv, 42010afffe8a0002(unknown)/1,  0.000141379,  0.000003639,  0.000142164,  0.000160141, 576.604376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000160141,  0.000142164
2017-03-21 16:37:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000141379, -0.000000509,  0.000142164,  0.000121237, 576.604376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000121237,  0.000142164
2017-03-21 16:37:53.067014, slv, 42010afffe8a0002(unknown)/1,  0.000141307, -0.000000509,  0.000123465,  0.000121237, 576.095376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000121237,  0.000123465
2017-03-21 16:37:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141307, -0.000022249,  0.000123465,  0.000116951, 576.095376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000116951,  0.000123465
2017-03-21 16:37:54.909222, slv, 42010afffe8a0002(unknown)/1,  0.000141307, -0.000012705,  0.000123465,  0.000140252, 553.846376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000140252,  0.000123465
2017-03-21 16:37:55.048717, slv, 42010afffe8a0002(unknown)/1,  0.000141036, -0.000012705,  0.000110865,  0.000140252, 541.141376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000140252,  0.000110865
2017-03-21 16:37:55.181127, slv, 42010afffe8a0002(unknown)/1,  0.000140847, -0.000012705,  0.000124496,  0.000140252, 541.141376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000140252,  0.000124496
2017-03-21 16:37:55.885200, slv, 42010afffe8a0002(unknown)/1,  0.000140682, -0.000012705,  0.000116033,  0.000140252, 541.141376953, D, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000140252,  0.000116033
2017-03-21 16:37:55.907498, slv, 42010afffe8a0002(unknown)/1,  0.000140682,  0.000011708,  0.000116033,  0.000165153, 541.141376953, S, 0.000143441, 744, 0.000002441, 28420, 619, 44,  0.000165153,  0.000116033
2017-03-21 16:37:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140682,  0.000001158,  0.000116033,  0.000118528, 552.849376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000118528,  0.000116033
2017-03-21 16:37:57.035471, slv, 42010afffe8a0002(unknown)/1,  0.000140328,  0.000001158,  0.000097181,  0.000118528, 554.007376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000118528,  0.000097181
2017-03-21 16:37:57.320251, slv, 42010afffe8a0002(unknown)/1,  0.000139916,  0.000001158,  0.000121646,  0.000118528, 554.007376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000118528,  0.000121646
2017-03-21 16:37:57.761989, slv, 42010afffe8a0002(unknown)/1,  0.000139631,  0.000001158,  0.000128063,  0.000118528, 554.007376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000118528,  0.000128063
2017-03-21 16:37:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000139631, -0.000019412,  0.000128063,  0.000122960, 554.007376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000122960,  0.000128063
2017-03-21 16:37:58.566516, slv, 42010afffe8a0002(unknown)/1,  0.000139366, -0.000019412,  0.000121098,  0.000122960, 534.595376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000122960,  0.000121098
2017-03-21 16:37:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139366, -0.000040605,  0.000121098,  0.000074825, 534.595376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000074825,  0.000121098
2017-03-21 16:37:59.909326, slv, 42010afffe8a0002(unknown)/1,  0.000139366, -0.000019004,  0.000121098,  0.000165898, 493.990376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000165898,  0.000121098
2017-03-21 16:38:00.236079, slv, 42010afffe8a0002(unknown)/1,  0.000139379, -0.000019004,  0.000150841,  0.000165898, 474.986376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000165898,  0.000150841
2017-03-21 16:38:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000139379, -0.000008327,  0.000150841,  0.000096193, 474.986376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000096193,  0.000150841
2017-03-21 16:38:01.124164, slv, 42010afffe8a0002(unknown)/1,  0.000139340, -0.000008327,  0.000134560,  0.000096193, 466.659376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000096193,  0.000134560
2017-03-21 16:38:01.206851, slv, 42010afffe8a0002(unknown)/1,  0.000138890, -0.000008327,  0.000115273,  0.000096193, 466.659376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000096193,  0.000115273
2017-03-21 16:38:01.907573, slv, 42010afffe8a0002(unknown)/1,  0.000138890,  0.000012663,  0.000115273,  0.000207402, 466.659376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000207402,  0.000115273
2017-03-21 16:38:02.178521, slv, 42010afffe8a0002(unknown)/1,  0.000138811,  0.000012663,  0.000116378,  0.000207402, 479.322376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000207402,  0.000116378
2017-03-21 16:38:02.644121, slv, 42010afffe8a0002(unknown)/1,  0.000139284,  0.000012663,  0.000145229,  0.000207402, 479.322376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000207402,  0.000145229
2017-03-21 16:38:02.907712, slv, 42010afffe8a0002(unknown)/1,  0.000139284,  0.000020233,  0.000145229,  0.000111237, 479.322376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000111237,  0.000145229
2017-03-21 16:38:03.117958, slv, 42010afffe8a0002(unknown)/1,  0.000139289,  0.000020233,  0.000094637,  0.000111237, 499.555376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000111237,  0.000094637
2017-03-21 16:38:03.907516, slv, 42010afffe8a0002(unknown)/1,  0.000139289, -0.000000537,  0.000094637,  0.000166262, 499.555376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000166262,  0.000094637
2017-03-21 16:38:04.669027, slv, 42010afffe8a0002(unknown)/1,  0.000138971, -0.000000537,  0.000103528,  0.000166262, 499.018376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000166262,  0.000103528
2017-03-21 16:38:04.909047, slv, 42010afffe8a0002(unknown)/1,  0.000138971,  0.000023257,  0.000103528,  0.000158513, 499.018376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000158513,  0.000103528
2017-03-21 16:38:05.907518, slv, 42010afffe8a0002(unknown)/1,  0.000138971,  0.000023528,  0.000103528,  0.000166485, 522.275376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000166485,  0.000103528
2017-03-21 16:38:06.535138, slv, 42010afffe8a0002(unknown)/1,  0.000139048,  0.000023528,  0.000139321,  0.000166485, 545.803376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000166485,  0.000139321
2017-03-21 16:38:06.800827, slv, 42010afffe8a0002(unknown)/1,  0.000139224,  0.000023528,  0.000128926,  0.000166485, 545.803376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000166485,  0.000128926
2017-03-21 16:38:06.907500, slv, 42010afffe8a0002(unknown)/1,  0.000139224,  0.000026168,  0.000128926,  0.000164047, 545.803376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000164047,  0.000128926
2017-03-21 16:38:07.362816, slv, 42010afffe8a0002(unknown)/1,  0.000139409,  0.000026168,  0.000144773,  0.000164047, 571.971376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000164047,  0.000144773
2017-03-21 16:38:07.680855, slv, 42010afffe8a0002(unknown)/1,  0.000139732,  0.000026168,  0.000167381,  0.000164047, 571.971376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000164047,  0.000167381
2017-03-21 16:38:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000139732, -0.000003020,  0.000167381,  0.000108869, 571.971376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000108869,  0.000167381
2017-03-21 16:38:08.821668, slv, 42010afffe8a0002(unknown)/1,  0.000139877, -0.000003020,  0.000155740,  0.000108869, 568.951376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000108869,  0.000155740
2017-03-21 16:38:08.907578, slv, 42010afffe8a0002(unknown)/1,  0.000139877,  0.000039516,  0.000155740,  0.000249771, 568.951376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000249771,  0.000155740
2017-03-21 16:38:09.908973, slv, 42010afffe8a0002(unknown)/1,  0.000139877,  0.000082135,  0.000155740,  0.000194253, 608.467376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000194253,  0.000155740
2017-03-21 16:38:09.958910, slv, 42010afffe8a0002(unknown)/1,  0.000140006,  0.000082135,  0.000133592,  0.000194253, 690.602376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000194253,  0.000133592
2017-03-21 16:38:10.546010, slv, 42010afffe8a0002(unknown)/1,  0.000140557,  0.000082135,  0.000178880,  0.000194253, 690.602376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000194253,  0.000178880
2017-03-21 16:38:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140557,  0.000020034,  0.000178880,  0.000126249, 690.602376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000126249,  0.000178880
2017-03-21 16:38:11.907490, slv, 42010afffe8a0002(unknown)/1,  0.000140557, -0.000004982,  0.000178880,  0.000144901, 710.636376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000144901,  0.000178880
2017-03-21 16:38:12.177510, slv, 42010afffe8a0002(unknown)/1,  0.000141103, -0.000004982,  0.000183959,  0.000144901, 705.654376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000144901,  0.000183959
2017-03-21 16:38:12.575850, slv, 42010afffe8a0002(unknown)/1,  0.000141258, -0.000004982,  0.000130349,  0.000144901, 705.654376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000144901,  0.000130349
2017-03-21 16:38:12.847176, slv, 42010afffe8a0002(unknown)/1,  0.000141276, -0.000004982,  0.000149524,  0.000144901, 705.654376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000144901,  0.000149524
2017-03-21 16:38:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141276, -0.000013621,  0.000149524,  0.000109690, 705.654376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000109690,  0.000149524
2017-03-21 16:38:13.907574, slv, 42010afffe8a0002(unknown)/1,  0.000141276,  0.000014621,  0.000149524,  0.000202104, 692.033376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000202104,  0.000149524
2017-03-21 16:38:14.675409, slv, 42010afffe8a0002(unknown)/1,  0.000141556,  0.000014621,  0.000140183,  0.000202104, 706.654376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000202104,  0.000140183
2017-03-21 16:38:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000141556,  0.000007441,  0.000140183,  0.000095610, 706.654376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000095610,  0.000140183
2017-03-21 16:38:15.364817, slv, 42010afffe8a0002(unknown)/1,  0.000141567,  0.000007441,  0.000131214,  0.000095610, 714.095376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000095610,  0.000131214
2017-03-21 16:38:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000141567, -0.000039312,  0.000131214,  0.000108888, 714.095376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000108888,  0.000131214
2017-03-21 16:38:16.251104, slv, 42010afffe8a0002(unknown)/1,  0.000141251, -0.000039312,  0.000149568,  0.000108888, 674.783376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000108888,  0.000149568
2017-03-21 16:38:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000141251, -0.000028430,  0.000149568,  0.000117069, 674.783376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000117069,  0.000149568
2017-03-21 16:38:17.058932, slv, 42010afffe8a0002(unknown)/1,  0.000140993, -0.000028430,  0.000123417,  0.000117069, 646.353376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000117069,  0.000123417
2017-03-21 16:38:17.845966, slv, 42010afffe8a0002(unknown)/1,  0.000140871, -0.000028430,  0.000175072,  0.000117069, 646.353376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000117069,  0.000175072
2017-03-21 16:38:17.907580, slv, 42010afffe8a0002(unknown)/1,  0.000140871,  0.000008210,  0.000175072,  0.000181473, 646.353376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000181473,  0.000175072
2017-03-21 16:38:18.032027, slv, 42010afffe8a0002(unknown)/1,  0.000141047,  0.000008210,  0.000135013,  0.000181473, 654.563376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000181473,  0.000135013
2017-03-21 16:38:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000141047,  0.000006981,  0.000135013,  0.000114407, 654.563376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000114407,  0.000135013
2017-03-21 16:38:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000141047, -0.000027296,  0.000135013,  0.000113094, 661.544376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000113094,  0.000135013
2017-03-21 16:38:19.970908, slv, 42010afffe8a0002(unknown)/1,  0.000141090, -0.000027296,  0.000145521,  0.000113094, 634.248376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000113094,  0.000145521
2017-03-21 16:38:20.739478, slv, 42010afffe8a0002(unknown)/1,  0.000140899, -0.000027296,  0.000143747,  0.000113094, 634.248376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000113094,  0.000143747
2017-03-21 16:38:20.907500, slv, 42010afffe8a0002(unknown)/1,  0.000140899, -0.000025618,  0.000143747,  0.000117615, 634.248376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000117615,  0.000143747
2017-03-21 16:38:21.057764, slv, 42010afffe8a0002(unknown)/1,  0.000140740, -0.000025618,  0.000148386,  0.000117615, 608.630376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000117615,  0.000148386
2017-03-21 16:38:21.700504, slv, 42010afffe8a0002(unknown)/1,  0.000140507, -0.000025618,  0.000119600,  0.000117615, 608.630376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000117615,  0.000119600
2017-03-21 16:38:21.907496, slv, 42010afffe8a0002(unknown)/1,  0.000140507, -0.000011625,  0.000119600,  0.000140542, 608.630376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000140542,  0.000119600
2017-03-21 16:38:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000140507, -0.000024520,  0.000119600,  0.000091433, 597.005376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000091433,  0.000119600
2017-03-21 16:38:23.619387, slv, 42010afffe8a0002(unknown)/1,  0.000140105, -0.000024520,  0.000130506,  0.000091433, 572.485376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000091433,  0.000130506
2017-03-21 16:38:23.907564, slv, 42010afffe8a0002(unknown)/1,  0.000140105, -0.000014371,  0.000130506,  0.000160437, 572.485376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000160437,  0.000130506
2017-03-21 16:38:24.221848, slv, 42010afffe8a0002(unknown)/1,  0.000139853, -0.000014371,  0.000113563,  0.000160437, 558.114376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000160437,  0.000113563
2017-03-21 16:38:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000139853, -0.000010790,  0.000113563,  0.000097940, 558.114376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000097940,  0.000113563
2017-03-21 16:38:25.306283, slv, 42010afffe8a0002(unknown)/1,  0.000139675, -0.000010790,  0.000141885,  0.000097940, 547.324376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000097940,  0.000141885
2017-03-21 16:38:25.909160, slv, 42010afffe8a0002(unknown)/1,  0.000139675, -0.000025207,  0.000141885,  0.000131172, 547.324376953, S, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000131172,  0.000141885
2017-03-21 16:38:26.029099, slv, 42010afffe8a0002(unknown)/1,  0.000139407, -0.000025207,  0.000119056,  0.000131172, 522.117376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000131172,  0.000119056
2017-03-21 16:38:26.301217, slv, 42010afffe8a0002(unknown)/1,  0.000139143, -0.000025207,  0.000108531,  0.000131172, 522.117376953, D, 0.000141489, 1243, -0.000005737, 23987, 551, 49,  0.000131172,  0.000108531
2017-03-21 16:38:26.907503, slv, 42010afffe8a0002(unknown)/1,  0.000139143,  0.000001297,  0.000108531,  0.000150240, 522.117376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000150240,  0.000108531
2017-03-21 16:38:27.907499, slv, 42010afffe8a0002(unknown)/1,  0.000139143,  0.000010103,  0.000108531,  0.000148253, 523.414376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000148253,  0.000108531
2017-03-21 16:38:28.273455, slv, 42010afffe8a0002(unknown)/1,  0.000139009,  0.000010103,  0.000134314,  0.000148253, 533.517376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000148253,  0.000134314
2017-03-21 16:38:28.907496, slv, 42010afffe8a0002(unknown)/1,  0.000139009, -0.000006983,  0.000134314,  0.000115933, 533.517376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000115933,  0.000134314
2017-03-21 16:38:29.078689, slv, 42010afffe8a0002(unknown)/1,  0.000138841, -0.000006983,  0.000114456,  0.000115933, 526.534376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000115933,  0.000114456
2017-03-21 16:38:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000138841, -0.000012661,  0.000114456,  0.000136594, 526.534376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000136594,  0.000114456
2017-03-21 16:38:30.322587, slv, 42010afffe8a0002(unknown)/1,  0.000138938, -0.000012661,  0.000213183,  0.000136594, 513.873376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000136594,  0.000213183
2017-03-21 16:38:30.760084, slv, 42010afffe8a0002(unknown)/1,  0.000139140, -0.000012661,  0.000121204,  0.000136594, 513.873376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000136594,  0.000121204
2017-03-21 16:38:30.909091, slv, 42010afffe8a0002(unknown)/1,  0.000139140, -0.000029393,  0.000121204,  0.000082600, 513.873376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000082600,  0.000121204
2017-03-21 16:38:31.907501, slv, 42010afffe8a0002(unknown)/1,  0.000139140, -0.000029502,  0.000121204,  0.000136675, 484.480376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000136675,  0.000121204
2017-03-21 16:38:32.038967, slv, 42010afffe8a0002(unknown)/1,  0.000138941, -0.000029502,  0.000111206,  0.000136675, 454.978376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000136675,  0.000111206
2017-03-21 16:38:32.833515, slv, 42010afffe8a0002(unknown)/1,  0.000138731, -0.000029502,  0.000117545,  0.000136675, 454.978376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000136675,  0.000117545
2017-03-21 16:38:32.910930, slv, 42010afffe8a0002(unknown)/1,  0.000138731,  0.001683718,  0.000117545,  0.003508632, 454.978376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.003508632,  0.000117545
2017-03-21 16:38:33.137317, slv, 42010afffe8a0002(unknown)/1,  0.000151912,  0.001683718,  0.000166360,  0.003508632, 2138.696376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.003508632,  0.000166360
2017-03-21 16:38:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000151912,  0.001611295,  0.000166360,  0.000004601, 2138.696376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000004601,  0.000166360
2017-03-21 16:38:34.681404, slv, 42010afffe8a0002(unknown)/1,  0.000165618,  0.001611295,  0.000436822,  0.000004601, 3749.991376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000004601,  0.000436822
2017-03-21 16:38:34.907180, slv, 42010afffe8a0002(unknown)/1,  0.000165618, -0.000244991,  0.000436822, -0.000177054, 3749.991376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80, -0.000177054,  0.000436822
2017-03-21 16:38:35.908830, slv, 42010afffe8a0002(unknown)/1,  0.000165618, -0.000324025,  0.000436822, -0.000139760, 3505.000376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80, -0.000139760,  0.000436822
2017-03-21 16:38:36.037927, slv, 42010afffe8a0002(unknown)/1,  0.000165988, -0.000324025,  0.000455601, -0.000139760, 3180.975376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80, -0.000139760,  0.000455601
2017-03-21 16:38:36.659244, slv, 42010afffe8a0002(unknown)/1,  0.000165616, -0.000324025,  0.000392718, -0.000139760, 3180.975376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80, -0.000139760,  0.000392718
2017-03-21 16:38:36.907257, slv, 42010afffe8a0002(unknown)/1,  0.000165616, -0.000271690,  0.000392718, -0.000072387, 3180.975376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80, -0.000072387,  0.000392718
2017-03-21 16:38:37.344139, slv, 42010afffe8a0002(unknown)/1,  0.000165260, -0.000271690,  0.000390729, -0.000072387, 2909.285376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80, -0.000072387,  0.000390729
2017-03-21 16:38:37.837683, slv, 42010afffe8a0002(unknown)/1,  0.000165049, -0.000271690,  0.000361009, -0.000072387, 2909.285376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80, -0.000072387,  0.000361009
2017-03-21 16:38:37.907241, slv, 42010afffe8a0002(unknown)/1,  0.000165049, -0.000244358,  0.000361009, -0.000085665, 2909.285376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80, -0.000085665,  0.000361009
2017-03-21 16:38:38.907260, slv, 42010afffe8a0002(unknown)/1,  0.000165049, -0.000253763,  0.000361009, -0.000091763, 2664.927376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80, -0.000091763,  0.000361009
2017-03-21 16:38:39.045982, slv, 42010afffe8a0002(unknown)/1,  0.000164629, -0.000253763,  0.000355801, -0.000091763, 2411.164376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80, -0.000091763,  0.000355801
2017-03-21 16:38:39.362133, slv, 42010afffe8a0002(unknown)/1,  0.000164015, -0.000253763,  0.000328969, -0.000091763, 2411.164376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80, -0.000091763,  0.000328969
2017-03-21 16:38:39.907291, slv, 42010afffe8a0002(unknown)/1,  0.000164015, -0.000211478,  0.000328969, -0.000002130, 2411.164376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80, -0.000002130,  0.000328969
2017-03-21 16:38:40.254039, slv, 42010afffe8a0002(unknown)/1,  0.000163645, -0.000211478,  0.000326204, -0.000002130, 2199.686376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80, -0.000002130,  0.000326204
2017-03-21 16:38:40.909304, slv, 42010afffe8a0002(unknown)/1,  0.000163645, -0.000163772,  0.000326204,  0.000002245, 2199.686376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000002245,  0.000326204
2017-03-21 16:38:41.733494, slv, 42010afffe8a0002(unknown)/1,  0.000163614, -0.000163772,  0.000320430,  0.000002245, 2035.914376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000002245,  0.000320430
2017-03-21 16:38:41.877795, slv, 42010afffe8a0002(unknown)/1,  0.000163431, -0.000163772,  0.000282570,  0.000002245, 2035.914376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000002245,  0.000282570
2017-03-21 16:38:41.907319, slv, 42010afffe8a0002(unknown)/1,  0.000163431, -0.000191154,  0.000282570, -0.000057477, 2035.914376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80, -0.000057477,  0.000282570
2017-03-21 16:38:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000163431, -0.000209641,  0.000282570, -0.000034943, 1844.760376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80, -0.000034943,  0.000282570
2017-03-21 16:38:43.459017, slv, 42010afffe8a0002(unknown)/1,  0.000162876, -0.000209641,  0.000261865, -0.000034943, 1635.119376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80, -0.000034943,  0.000261865
2017-03-21 16:38:43.824555, slv, 42010afffe8a0002(unknown)/1,  0.000162112, -0.000209641,  0.000264044, -0.000034943, 1635.119376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80, -0.000034943,  0.000264044
2017-03-21 16:38:43.907313, slv, 42010afffe8a0002(unknown)/1,  0.000162112, -0.000182751,  0.000264044, -0.000005016, 1635.119376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80, -0.000005016,  0.000264044
2017-03-21 16:38:44.776618, slv, 42010afffe8a0002(unknown)/1,  0.000161379, -0.000182751,  0.000236762, -0.000005016, 1452.368376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80, -0.000005016,  0.000236762
2017-03-21 16:38:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000161379, -0.000178441,  0.000236762, -0.000028376, 1452.368376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80, -0.000028376,  0.000236762
2017-03-21 16:38:45.144559, slv, 42010afffe8a0002(unknown)/1,  0.000160626, -0.000178441,  0.000249252, -0.000028376, 1273.927376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80, -0.000028376,  0.000249252
2017-03-21 16:38:45.695996, slv, 42010afffe8a0002(unknown)/1,  0.000159692, -0.000178441,  0.000210820, -0.000028376, 1273.927376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80, -0.000028376,  0.000210820
2017-03-21 16:38:45.908743, slv, 42010afffe8a0002(unknown)/1,  0.000159692, -0.000170819,  0.000210820,  0.000007808, 1273.927376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000007808,  0.000210820
2017-03-21 16:38:46.586755, slv, 42010afffe8a0002(unknown)/1,  0.000158745, -0.000170819,  0.000205963,  0.000007808, 1103.108376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000007808,  0.000205963
2017-03-21 16:38:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000158745, -0.000104584,  0.000205963,  0.000101461, 1103.108376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000101461,  0.000205963
2017-03-21 16:38:47.723067, slv, 42010afffe8a0002(unknown)/1,  0.000158325, -0.000104584,  0.000212246,  0.000101461, 998.524376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000101461,  0.000212246
2017-03-21 16:38:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000158325, -0.000083684,  0.000212246,  0.000048241, 998.524376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000048241,  0.000212246
2017-03-21 16:38:48.592585, slv, 42010afffe8a0002(unknown)/1,  0.000157969, -0.000083684,  0.000180248,  0.000048241, 914.840376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000048241,  0.000180248
2017-03-21 16:38:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000157969, -0.000094828,  0.000180248,  0.000078397, 914.840376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000078397,  0.000180248
2017-03-21 16:38:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000157969, -0.000060476,  0.000180248,  0.000116589, 820.012376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000116589,  0.000180248
2017-03-21 16:38:50.125948, slv, 42010afffe8a0002(unknown)/1,  0.000157500, -0.000060476,  0.000166640,  0.000116589, 759.536376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000116589,  0.000166640
2017-03-21 16:38:50.908729, slv, 42010afffe8a0002(unknown)/1,  0.000157500, -0.000060887,  0.000166640,  0.000077106, 759.536376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000077106,  0.000166640
2017-03-21 16:38:51.180582, slv, 42010afffe8a0002(unknown)/1,  0.000157184, -0.000060887,  0.000188793,  0.000077106, 698.649376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000077106,  0.000188793
2017-03-21 16:38:51.908852, slv, 42010afffe8a0002(unknown)/1,  0.000157184,  0.000600887,  0.000188793,  0.001439353, 698.649376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.001439353,  0.000188793
2017-03-21 16:38:52.652784, slv, 42010afffe8a0002(unknown)/1,  0.000162238,  0.000600887,  0.000217203,  0.001439353, 1299.536376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.001439353,  0.000217203
2017-03-21 16:38:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000162238,  0.000560703,  0.000217203,  0.000001476, 1299.536376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000001476,  0.000217203
2017-03-21 16:38:53.270402, slv, 42010afffe8a0002(unknown)/1,  0.000167236,  0.000560703,  0.000270368,  0.000001476, 1860.239376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000001476,  0.000270368
2017-03-21 16:38:53.907324, slv, 42010afffe8a0002(unknown)/1,  0.000167236, -0.000158581,  0.000270368,  0.000010835, 1860.239376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80,  0.000010835,  0.000270368
2017-03-21 16:38:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000167236, -0.000165860,  0.000270368, -0.000008085, 1701.658376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80, -0.000008085,  0.000270368
2017-03-21 16:38:55.050011, slv, 42010afffe8a0002(unknown)/1,  0.000175001, -0.000165860,  0.002393092, -0.000008085, 1535.798376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80, -0.000008085,  0.002393092
2017-03-21 16:38:55.908815, slv, 42010afffe8a0002(unknown)/1,  0.000175001, -0.000176908,  0.002393092, -0.000003496, 1535.798376953, S, 0.000140094, 860, -0.000001024, 25957, 591, 80, -0.000003496,  0.002393092
2017-03-21 16:38:56.792013, slv, 42010afffe8a0002(unknown)/1,  0.000182436, -0.000176908,  0.000221966, -0.000003496, 1358.890376953, D, 0.000140094, 860, -0.000001024, 25957, 591, 80, -0.000003496,  0.000221966
2017-03-21 16:38:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000182436, -0.000146468,  0.000221966,  0.000067996, 1358.890376953, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000067996,  0.000221966
2017-03-21 16:38:57.381563, slv, 42010afffe8a0002(unknown)/1,  0.000181549, -0.000146468,  0.000216167,  0.000067996, 1212.422376953, D, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000067996,  0.000216167
2017-03-21 16:38:57.908464, slv, 42010afffe8a0002(unknown)/1,  0.000181549,  0.000398811,  0.000216167,  0.001093612, 1212.422376953, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.001093612,  0.000216167
2017-03-21 16:38:57.964130, slv, 42010afffe8a0002(unknown)/1,  0.000185366,  0.000398811,  0.000325548,  0.001093612, 1611.233376953, D, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.001093612,  0.000325548
2017-03-21 16:38:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000185366,  0.000334042,  0.000325548, -0.000058613, 1611.233376953, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945, -0.000058613,  0.000325548
2017-03-21 16:38:58.951802, slv, 42010afffe8a0002(unknown)/1,  0.000188871,  0.000334042,  0.000278193, -0.000058613, 1945.275376953, D, 0.000158571, 11130, 0.000027892, 484696, 1570, 945, -0.000058613,  0.000278193
2017-03-21 16:38:59.907249, slv, 42010afffe8a0002(unknown)/1,  0.000188871, -0.000249611,  0.000278193, -0.000066374, 1945.275376953, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945, -0.000066374,  0.000278193
2017-03-21 16:38:59.978837, slv, 42010afffe8a0002(unknown)/1,  0.000187691, -0.000249611,  0.000300168, -0.000066374, 1695.664376953, D, 0.000158571, 11130, 0.000027892, 484696, 1570, 945, -0.000066374,  0.000300168
2017-03-21 16:39:00.909240, slv, 42010afffe8a0002(unknown)/1,  0.000187691, -0.000232315,  0.000300168, -0.000021696, 1695.664376953, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945, -0.000021696,  0.000300168
2017-03-21 16:39:01.839944, slv, 42010afffe8a0002(unknown)/1,  0.000186527, -0.000232315,  0.000240669, -0.000021696, 1463.349376953, D, 0.000158571, 11130, 0.000027892, 484696, 1570, 945, -0.000021696,  0.000240669
2017-03-21 16:39:01.907527, slv, 42010afffe8a0002(unknown)/1,  0.000186527, -0.000134128,  0.000240669,  0.000127657, 1463.349376953, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000127657,  0.000240669
2017-03-21 16:39:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000186527, -0.000104569,  0.000240669,  0.000036259, 1329.221376953, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000036259,  0.000240669
2017-03-21 16:39:03.622144, slv, 42010afffe8a0002(unknown)/1,  0.000185522, -0.000104569,  0.000233567,  0.000036259, 1224.652376953, D, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000036259,  0.000233567
2017-03-21 16:39:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000185522, -0.000145847,  0.000233567,  0.000044095, 1224.652376953, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000044095,  0.000233567
2017-03-21 16:39:04.907766, slv, 42010afffe8a0002(unknown)/1,  0.000185522,  0.000021366,  0.000233567,  0.000369680, 1078.805376953, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000369680,  0.000233567
2017-03-21 16:39:04.952562, slv, 42010afffe8a0002(unknown)/1,  0.000186016,  0.000021366,  0.000228974,  0.000369680, 1100.171376953, D, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000369680,  0.000228974
2017-03-21 16:39:05.908689, slv, 42010afffe8a0002(unknown)/1,  0.000186016,  0.000011548,  0.000228974,  0.000024953, 1100.171376953, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000024953,  0.000228974
2017-03-21 16:39:06.357826, slv, 42010afffe8a0002(unknown)/1,  0.000186425,  0.000011548,  0.000225217,  0.000024953, 1111.719376953, D, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000024953,  0.000225217
2017-03-21 16:39:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000186425, -0.000167155,  0.000225217,  0.000013176, 1111.719376953, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000013176,  0.000225217
2017-03-21 16:39:07.496126, slv, 42010afffe8a0002(unknown)/1,  0.000185336, -0.000167155,  0.000203454,  0.000013176, 944.564376953, D, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000013176,  0.000203454
2017-03-21 16:39:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000185336, -0.000155994,  0.000203454,  0.000046596, 944.564376953, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000046596,  0.000203454
2017-03-21 16:39:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000185336, -0.000133629,  0.000203454,  0.000056817, 788.570376953, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000056817,  0.000203454
2017-03-21 16:39:09.447707, slv, 42010afffe8a0002(unknown)/1,  0.000184190, -0.000133629,  0.000174545,  0.000056817, 654.941376953, D, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000056817,  0.000174545
2017-03-21 16:39:09.537665, slv, 42010afffe8a0002(unknown)/1,  0.000183186, -0.000133629,  0.000191435,  0.000056817, 654.941376953, D, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000056817,  0.000191435
2017-03-21 16:39:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000183186, -0.000099612,  0.000191435,  0.000112479, 654.941376953, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000112479,  0.000191435
2017-03-21 16:39:10.909191, slv, 42010afffe8a0002(unknown)/1,  0.000183186, -0.000086777,  0.000191435,  0.000080338, 555.329376953, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000080338,  0.000191435
2017-03-21 16:39:11.169557, slv, 42010afffe8a0002(unknown)/1,  0.000182207, -0.000086777,  0.000153591,  0.000080338, 468.552376953, D, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000080338,  0.000153591
2017-03-21 16:39:11.907649, slv, 42010afffe8a0002(unknown)/1,  0.000182207,  0.000007142,  0.000153591,  0.000299339, 468.552376953, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000299339,  0.000153591
2017-03-21 16:39:12.329225, slv, 42010afffe8a0002(unknown)/1,  0.000182036,  0.000007142,  0.000151902,  0.000299339, 475.694376953, D, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000299339,  0.000151902
2017-03-21 16:39:12.735209, slv, 42010afffe8a0002(unknown)/1,  0.000182825,  0.000007142,  0.000179619,  0.000299339, 475.694376953, D, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000299339,  0.000179619
2017-03-21 16:39:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000182825, -0.000011945,  0.000179619,  0.000041803, 475.694376953, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000041803,  0.000179619
2017-03-21 16:39:13.258734, slv, 42010afffe8a0002(unknown)/1,  0.000182627, -0.000011945,  0.000159791,  0.000041803, 463.749376953, D, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000041803,  0.000159791
2017-03-21 16:39:13.897655, slv, 42010afffe8a0002(unknown)/1,  0.000181322, -0.000011945,  0.000152943,  0.000041803, 463.749376953, D, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000041803,  0.000152943
2017-03-21 16:39:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000181322, -0.000120941,  0.000152943,  0.000080462, 463.749376953, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000080462,  0.000152943
2017-03-21 16:39:14.447858, slv, 42010afffe8a0002(unknown)/1,  0.000180247, -0.000120941,  0.000174817,  0.000080462, 342.808376953, D, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000080462,  0.000174817
2017-03-21 16:39:14.552338, slv, 42010afffe8a0002(unknown)/1,  0.000179267, -0.000120941,  0.000134493,  0.000080462, 342.808376953, D, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000080462,  0.000134493
2017-03-21 16:39:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000179267, -0.000094559,  0.000134493,  0.000091008, 342.808376953, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000091008,  0.000134493
2017-03-21 16:39:15.556787, slv, 42010afffe8a0002(unknown)/1,  0.000178204, -0.000094559,  0.000138913,  0.000091008, 248.249376953, D, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000091008,  0.000138913
2017-03-21 16:39:15.909742, slv, 42010afffe8a0002(unknown)/1,  0.000178204, -0.000069552,  0.000138913,  0.000127358, 248.249376953, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000127358,  0.000138913
2017-03-21 16:39:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000178204, -0.000060363,  0.000138913,  0.000108324, 178.697376953, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000108324,  0.000138913
2017-03-21 16:39:17.058754, slv, 42010afffe8a0002(unknown)/1,  0.000177311, -0.000060363,  0.000145838,  0.000108324, 118.334376953, D, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000108324,  0.000145838
2017-03-21 16:39:17.542224, slv, 42010afffe8a0002(unknown)/1,  0.000219752, -0.000060363,  0.011211616,  0.000108324, 118.334376953, D, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000108324,  0.011211616
2017-03-21 16:39:17.907651, slv, 42010afffe8a0002(unknown)/1,  0.000219752,  0.000004110,  0.011211616,  0.000297852, 118.334376953, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000297852,  0.011211616
2017-03-21 16:39:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000219752, -0.000017233,  0.011211616,  0.000107185, 122.444376953, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000107185,  0.011211616
2017-03-21 16:39:19.086761, slv, 42010afffe8a0002(unknown)/1,  0.000261647, -0.000017233,  0.000176942,  0.000107185, 105.211376953, D, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000107185,  0.000176942
2017-03-21 16:39:19.479298, slv, 42010afffe8a0002(unknown)/1,  0.000259625, -0.000017233,  0.000137733,  0.000107185, 105.211376953, D, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000107185,  0.000137733
2017-03-21 16:39:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000259625, -0.000114562,  0.000137733,  0.000143066, 105.211376953, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000143066,  0.000137733
2017-03-21 16:39:20.909300, slv, 42010afffe8a0002(unknown)/1,  0.000259625, -0.000098552,  0.000137733,  0.000179079, -9.350623047, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000179079,  0.000137733
2017-03-21 16:39:21.087751, slv, 42010afffe8a0002(unknown)/1,  0.000257685, -0.000098552,  0.000117950,  0.000179079, -107.902623047, D, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000179079,  0.000117950
2017-03-21 16:39:21.512865, slv, 42010afffe8a0002(unknown)/1,  0.000255933, -0.000098552,  0.000106126,  0.000179079, -107.902623047, D, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000179079,  0.000106126
2017-03-21 16:39:21.907545, slv, 42010afffe8a0002(unknown)/1,  0.000255933, -0.000073472,  0.000106126,  0.000189534, -107.902623047, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000189534,  0.000106126
2017-03-21 16:39:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000255933, -0.000099592,  0.000106126,  0.000123147, -181.374623047, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000123147,  0.000106126
2017-03-21 16:39:23.438655, slv, 42010afffe8a0002(unknown)/1,  0.000253907, -0.000099592,  0.000096717,  0.000123147, -280.966623047, D, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000123147,  0.000096717
2017-03-21 16:39:23.907490, slv, 42010afffe8a0002(unknown)/1,  0.000253907, -0.000106192,  0.000096717,  0.000174309, -280.966623047, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000174309,  0.000096717
2017-03-21 16:39:24.101524, slv, 42010afffe8a0002(unknown)/1,  0.000251809, -0.000106192,  0.000084399,  0.000174309, -387.158623047, D, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000174309,  0.000084399
2017-03-21 16:39:24.907499, slv, 42010afffe8a0002(unknown)/1,  0.000251809, -0.000078084,  0.000084399,  0.000175239, -387.158623047, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000175239,  0.000084399
2017-03-21 16:39:25.908994, slv, 42010afffe8a0002(unknown)/1,  0.000251809, -0.000047810,  0.000084399,  0.000232758, -465.242623047, S, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000232758,  0.000084399
2017-03-21 16:39:25.998718, slv, 42010afffe8a0002(unknown)/1,  0.000250135, -0.000047810,  0.000087112,  0.000232758, -513.052623047, D, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000232758,  0.000087112
2017-03-21 16:39:26.541799, slv, 42010afffe8a0002(unknown)/1,  0.000248583, -0.000047810,  0.000050703,  0.000232758, -513.052623047, D, 0.000158571, 11130, 0.000027892, 484696, 1570, 945,  0.000232758,  0.000050703
2017-03-21 16:39:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000248583, -0.000055237,  0.000050703,  0.000157158, -513.052623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000157158,  0.000050703
2017-03-21 16:39:26.981831, slv, 42010afffe8a0002(unknown)/1,  0.000246747, -0.000055237,  0.000083619,  0.000157158, -568.289623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000157158,  0.000083619
2017-03-21 16:39:27.907560, slv, 42010afffe8a0002(unknown)/1,  0.000246747, -0.000047290,  0.000083619,  0.000243591, -568.289623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000243591,  0.000083619
2017-03-21 16:39:28.622960, slv, 42010afffe8a0002(unknown)/1,  0.000244893, -0.000047290,  0.000028046,  0.000243591, -615.579623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000243591,  0.000028046
2017-03-21 16:39:28.907501, slv, 42010afffe8a0002(unknown)/1,  0.000244893, -0.000026026,  0.000028046,  0.000195997, -615.579623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000195997,  0.000028046
2017-03-21 16:39:29.755586, slv, 42010afffe8a0002(unknown)/1,  0.000243000, -0.000026026,  0.000027365,  0.000195997, -641.605623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000195997,  0.000027365
2017-03-21 16:39:29.907503, slv, 42010afffe8a0002(unknown)/1,  0.000243000, -0.000042274,  0.000027365,  0.000207348, -641.605623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000207348,  0.000027365
2017-03-21 16:39:30.777773, slv, 42010afffe8a0002(unknown)/1,  0.000241138, -0.000042274,  0.000064492,  0.000207348, -683.879623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000207348,  0.000064492
2017-03-21 16:39:30.909271, slv, 42010afffe8a0002(unknown)/1,  0.000241138, -0.000053706,  0.000064492,  0.000169378, -683.879623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000169378,  0.000064492
2017-03-21 16:39:31.406462, slv, 42010afffe8a0002(unknown)/1,  0.000239080, -0.000053706, -0.000003532,  0.000169378, -737.585623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000169378, -0.000003532
2017-03-21 16:39:31.566065, slv, 42010afffe8a0002(unknown)/1,  0.000236821, -0.000053706,  0.000042673,  0.000169378, -737.585623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000169378,  0.000042673
2017-03-21 16:39:31.907537, slv, 42010afffe8a0002(unknown)/1,  0.000236821, -0.000037594,  0.000042673,  0.000233392, -737.585623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000233392,  0.000042673
2017-03-21 16:39:32.449083, slv, 42010afffe8a0002(unknown)/1,  0.000234909, -0.000037594,  0.000012465,  0.000233392, -775.179623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000233392,  0.000012465
2017-03-21 16:39:32.859901, slv, 42010afffe8a0002(unknown)/1,  0.000233189, -0.000037594,  0.000020173,  0.000233392, -775.179623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000233392,  0.000020173
2017-03-21 16:39:32.907510, slv, 42010afffe8a0002(unknown)/1,  0.000233189, -0.000010393,  0.000020173,  0.000215830, -775.179623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000215830,  0.000020173
2017-03-21 16:39:33.907533, slv, 42010afffe8a0002(unknown)/1,  0.000233189, -0.000017248,  0.000020173,  0.000216051, -785.572623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000216051,  0.000020173
2017-03-21 16:39:34.349575, slv, 42010afffe8a0002(unknown)/1,  0.000231431, -0.000017248,  0.000013021,  0.000216051, -802.820623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000216051,  0.000013021
2017-03-21 16:39:34.637691, slv, 42010afffe8a0002(unknown)/1,  0.000229605, -0.000017248,  0.000013216,  0.000216051, -802.820623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000216051,  0.000013216
2017-03-21 16:39:34.907509, slv, 42010afffe8a0002(unknown)/1,  0.000229605, -0.000020899,  0.000013216,  0.000204944, -802.820623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000204944,  0.000013216
2017-03-21 16:39:35.909151, slv, 42010afffe8a0002(unknown)/1,  0.000229605,  0.000001169,  0.000013216,  0.000256603, -823.719623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000256603,  0.000013216
2017-03-21 16:39:36.187060, slv, 42010afffe8a0002(unknown)/1,  0.000228697,  0.000001169,  0.000200090,  0.000256603, -822.550623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000256603,  0.000200090
2017-03-21 16:39:36.907536, slv, 42010afffe8a0002(unknown)/1,  0.000228697,  0.000020258,  0.000200090,  0.000242216, -822.550623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000242216,  0.000200090
2017-03-21 16:39:37.627959, slv, 42010afffe8a0002(unknown)/1,  0.000227938,  0.000020258,  0.000021531,  0.000242216, -802.292623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000242216,  0.000021531
2017-03-21 16:39:37.907605, slv, 42010afffe8a0002(unknown)/1,  0.000227938,  0.000001303,  0.000021531,  0.000217026, -802.292623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000217026,  0.000021531
2017-03-21 16:39:38.005854, slv, 42010afffe8a0002(unknown)/1,  0.000226298,  0.000001303,  0.000011031,  0.000217026, -800.989623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000217026,  0.000011031
2017-03-21 16:39:38.907567, slv, 42010afffe8a0002(unknown)/1,  0.000226298, -0.000006299,  0.000011031,  0.000224611, -800.989623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000224611,  0.000011031
2017-03-21 16:39:39.186765, slv, 42010afffe8a0002(unknown)/1,  0.000224447, -0.000006299, -0.000021396,  0.000224611, -807.288623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000224611, -0.000021396
2017-03-21 16:39:39.787416, slv, 42010afffe8a0002(unknown)/1,  0.000222709, -0.000006299,  0.000025137,  0.000224611, -807.288623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000224611,  0.000025137
2017-03-21 16:39:39.907537, slv, 42010afffe8a0002(unknown)/1,  0.000222709,  0.000002072,  0.000025137,  0.000228540, -807.288623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000228540,  0.000025137
2017-03-21 16:39:40.571161, slv, 42010afffe8a0002(unknown)/1,  0.000221066,  0.000002072, -0.000008130,  0.000228540, -805.216623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000228540, -0.000008130
2017-03-21 16:39:40.909311, slv, 42010afffe8a0002(unknown)/1,  0.000221066,  0.000001652, -0.000008130,  0.000218539, -805.216623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000218539, -0.000008130
2017-03-21 16:39:41.907527, slv, 42010afffe8a0002(unknown)/1,  0.000221066,  0.000002700, -0.000008130,  0.000228993, -803.564623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000228993, -0.000008130
2017-03-21 16:39:42.275610, slv, 42010afffe8a0002(unknown)/1,  0.000219369,  0.000002700,  0.000000526,  0.000228993, -800.864623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000228993,  0.000000526
2017-03-21 16:39:42.907514, slv, 42010afffe8a0002(unknown)/1,  0.000219369, -0.000000661,  0.000000526,  0.000210121, -800.864623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000210121,  0.000000526
2017-03-21 16:39:43.515036, slv, 42010afffe8a0002(unknown)/1,  0.000217706, -0.000000661,  0.000012196,  0.000210121, -801.525623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000210121,  0.000012196
2017-03-21 16:39:43.907616, slv, 42010afffe8a0002(unknown)/1,  0.000217706,  0.000049402,  0.000012196,  0.000325759, -801.525623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000325759,  0.000012196
2017-03-21 16:39:44.848744, slv, 42010afffe8a0002(unknown)/1,  0.000216372,  0.000049402, -0.000018720,  0.000325759, -752.123623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000325759, -0.000018720
2017-03-21 16:39:44.907529, slv, 42010afffe8a0002(unknown)/1,  0.000216372,  0.000052372, -0.000018720,  0.000213063, -752.123623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000213063, -0.000018720
2017-03-21 16:39:45.909289, slv, 42010afffe8a0002(unknown)/1,  0.000216372,  0.000008003, -0.000018720,  0.000235686, -699.751623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000235686, -0.000018720
2017-03-21 16:39:46.657607, slv, 42010afffe8a0002(unknown)/1,  0.000215181,  0.000008003,  0.000017892,  0.000235686, -691.748623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000235686,  0.000017892
2017-03-21 16:39:46.901189, slv, 42010afffe8a0002(unknown)/1,  0.000213696,  0.000008003, -0.000008763,  0.000235686, -691.748623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000235686, -0.000008763
2017-03-21 16:39:46.907474, slv, 42010afffe8a0002(unknown)/1,  0.000213696,  0.000000361, -0.000008763,  0.000195104, -691.748623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000195104, -0.000008763
2017-03-21 16:39:47.736950, slv, 42010afffe8a0002(unknown)/1,  0.000212069,  0.000000361,  0.000016354,  0.000195104, -691.387623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000195104,  0.000016354
2017-03-21 16:39:47.907610, slv, 42010afffe8a0002(unknown)/1,  0.000212069,  0.000027641,  0.000016354,  0.000285944, -691.387623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000285944,  0.000016354
2017-03-21 16:39:48.018025, slv, 42010afffe8a0002(unknown)/1,  0.000210767,  0.000027641,  0.000017590,  0.000285944, -663.746623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000285944,  0.000017590
2017-03-21 16:39:48.907549, slv, 42010afffe8a0002(unknown)/1,  0.000210767,  0.000038935,  0.000017590,  0.000214763, -663.746623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000214763,  0.000017590
2017-03-21 16:39:49.817034, slv, 42010afffe8a0002(unknown)/1,  0.000209679,  0.000038935,  0.000046367,  0.000214763, -624.811623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000214763,  0.000046367
2017-03-21 16:39:49.907537, slv, 42010afffe8a0002(unknown)/1,  0.000209679,  0.000008574,  0.000046367,  0.000222831, -624.811623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000222831,  0.000046367
2017-03-21 16:39:50.908928, slv, 42010afffe8a0002(unknown)/1,  0.000209679,  0.000031085,  0.000046367,  0.000258698, -616.237623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000258698,  0.000046367
2017-03-21 16:39:51.045216, slv, 42010afffe8a0002(unknown)/1,  0.000208430,  0.000031085, -0.000000948,  0.000258698, -585.152623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000258698, -0.000000948
2017-03-21 16:39:51.907538, slv, 42010afffe8a0002(unknown)/1,  0.000208430,  0.000037233, -0.000000948,  0.000233878, -585.152623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000233878, -0.000000948
2017-03-21 16:39:52.907508, slv, 42010afffe8a0002(unknown)/1,  0.000208430,  0.000006967, -0.000000948,  0.000196915, -547.919623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000196915, -0.000000948
2017-03-21 16:39:52.934454, slv, 42010afffe8a0002(unknown)/1,  0.000206958,  0.000006967,  0.000002270,  0.000196915, -540.952623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000196915,  0.000002270
2017-03-21 16:39:53.158622, slv, 42010afffe8a0002(unknown)/1,  0.000205449,  0.000006967,  0.000045531,  0.000196915, -540.952623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000196915,  0.000045531
2017-03-21 16:39:53.907566, slv, 42010afffe8a0002(unknown)/1,  0.000205449,  0.000028413,  0.000045531,  0.000273790, -540.952623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000273790,  0.000045531
2017-03-21 16:39:54.312491, slv, 42010afffe8a0002(unknown)/1,  0.000204449,  0.000028413,  0.000049580,  0.000273790, -512.539623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000273790,  0.000049580
2017-03-21 16:39:54.864444, slv, 42010afffe8a0002(unknown)/1,  0.000203772,  0.000028413,  0.000047311,  0.000273790, -512.539623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000273790,  0.000047311
2017-03-21 16:39:54.907521, slv, 42010afffe8a0002(unknown)/1,  0.000203772,  0.000021864,  0.000047311,  0.000179160, -512.539623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000179160,  0.000047311
2017-03-21 16:39:54.985465, slv, 42010afffe8a0002(unknown)/1,  0.000202595,  0.000021864,  0.000013640,  0.000179160, -490.675623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000179160,  0.000013640
2017-03-21 16:39:55.909636, slv, 42010afffe8a0002(unknown)/1,  0.000202595,  0.000031298,  0.000013640,  0.000289804, -490.675623047, S, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000289804,  0.000013640
2017-03-21 16:39:56.682412, slv, 42010afffe8a0002(unknown)/1,  0.000201378,  0.000031298,  0.000016327,  0.000289804, -459.377623047, D, 0.000204338, 32658, -0.000062398, 133945, 576, 687,  0.000289804,  0.000016327
2017-03-21 16:39:56.907484, slv, 42010afffe8a0002(unknown)/1,  0.000201378,  0.000016211,  0.000016327,  0.000146591, -459.377623047, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000146591,  0.000016327
2017-03-21 16:39:57.674271, slv, 42010afffe8a0002(unknown)/1,  0.000200103,  0.000016211,  0.000026430,  0.000146591, -443.166623047, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000146591,  0.000026430
2017-03-21 16:39:57.907519, slv, 42010afffe8a0002(unknown)/1,  0.000200103, -0.000018096,  0.000026430,  0.000218697, -443.166623047, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000218697,  0.000026430
2017-03-21 16:39:58.907508, slv, 42010afffe8a0002(unknown)/1,  0.000200103,  0.000009067,  0.000026430,  0.000199642, -461.262623047, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000199642,  0.000026430
2017-03-21 16:39:59.436444, slv, 42010afffe8a0002(unknown)/1,  0.000198502,  0.000009067,  0.000017807,  0.000199642, -452.195623047, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000199642,  0.000017807
2017-03-21 16:39:59.907525, slv, 42010afffe8a0002(unknown)/1,  0.000198502,  0.000007420,  0.000017807,  0.000213803, -452.195623047, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000213803,  0.000017807
2017-03-21 16:40:00.265792, slv, 42010afffe8a0002(unknown)/1,  0.000197163,  0.000007420,  0.000019890,  0.000213803, -444.775623047, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000213803,  0.000019890
2017-03-21 16:40:00.279668, slv, 42010afffe8a0002(unknown)/1,  0.000195809,  0.000007420, -0.000005588,  0.000213803, -444.775623047, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000213803, -0.000005588
2017-03-21 16:40:00.670526, slv, 42010afffe8a0002(unknown)/1,  0.000194513,  0.000007420,  0.000029496,  0.000213803, -444.775623047, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000213803,  0.000029496
2017-03-21 16:40:00.909003, slv, 42010afffe8a0002(unknown)/1,  0.000194513,  0.000013682,  0.000029496,  0.000206578, -444.775623047, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000206578,  0.000029496
2017-03-21 16:40:01.659356, slv, 42010afffe8a0002(unknown)/1,  0.000193904,  0.000013682,  0.000172217,  0.000206578, -431.093623047, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000206578,  0.000172217
2017-03-21 16:40:01.907646, slv, 42010afffe8a0002(unknown)/1,  0.000193904,  0.000077670,  0.000172217,  0.000337181, -431.093623047, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000337181,  0.000172217
2017-03-21 16:40:02.556044, slv, 42010afffe8a0002(unknown)/1,  0.000193759,  0.000077670,  0.000022491,  0.000337181, -353.423623047, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000337181,  0.000022491
2017-03-21 16:40:02.907565, slv, 42010afffe8a0002(unknown)/1,  0.000193759,  0.000105800,  0.000022491,  0.000262084, -353.423623047, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000262084,  0.000022491
2017-03-21 16:40:03.357582, slv, 42010afffe8a0002(unknown)/1,  0.000193268,  0.000105800,  0.000027643,  0.000262084, -247.623623047, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000262084,  0.000027643
2017-03-21 16:40:03.835728, slv, 42010afffe8a0002(unknown)/1,  0.000192471,  0.000105800,  0.000017255,  0.000262084, -247.623623047, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000262084,  0.000017255
2017-03-21 16:40:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000192471,  0.000038355,  0.000017255,  0.000200857, -247.623623047, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000200857,  0.000017255
2017-03-21 16:40:04.907552, slv, 42010afffe8a0002(unknown)/1,  0.000192471,  0.000003600,  0.000017255,  0.000191285, -209.268623047, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000191285,  0.000017255
2017-03-21 16:40:05.020614, slv, 42010afffe8a0002(unknown)/1,  0.000191343,  0.000003600,  0.000010367,  0.000191285, -205.668623047, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000191285,  0.000010367
2017-03-21 16:40:05.371241, slv, 42010afffe8a0002(unknown)/1,  0.000189980,  0.000003600,  0.000023517,  0.000191285, -205.668623047, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000191285,  0.000023517
2017-03-21 16:40:05.909146, slv, 42010afffe8a0002(unknown)/1,  0.000189980,  0.000036323,  0.000023517,  0.000263812, -205.668623047, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000263812,  0.000023517
2017-03-21 16:40:06.907515, slv, 42010afffe8a0002(unknown)/1,  0.000189980,  0.000038158,  0.000023517,  0.000192464, -169.345623047, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000192464,  0.000023517
2017-03-21 16:40:07.290416, slv, 42010afffe8a0002(unknown)/1,  0.000188791,  0.000038158,  0.000048233,  0.000192464, -131.187623047, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000192464,  0.000048233
2017-03-21 16:40:07.907582, slv, 42010afffe8a0002(unknown)/1,  0.000188791,  0.000029241,  0.000048233,  0.000244790, -131.187623047, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000244790,  0.000048233
2017-03-21 16:40:08.853099, slv, 42010afffe8a0002(unknown)/1,  0.000187944,  0.000029241,  0.000052752,  0.000244790, -101.946623047, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000244790,  0.000052752
2017-03-21 16:40:08.907508, slv, 42010afffe8a0002(unknown)/1,  0.000187944,  0.000027578,  0.000052752,  0.000187101, -101.946623047, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000187101,  0.000052752
2017-03-21 16:40:09.907543, slv, 42010afffe8a0002(unknown)/1,  0.000187944,  0.000017602,  0.000052752,  0.000223990, -74.368623047, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000223990,  0.000052752
2017-03-21 16:40:10.384359, slv, 42010afffe8a0002(unknown)/1,  0.000187036,  0.000017602, -0.000002221,  0.000223990, -56.766623047, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000223990, -0.000002221
2017-03-21 16:40:10.904105, slv, 42010afffe8a0002(unknown)/1,  0.000186139,  0.000017602,  0.000072726,  0.000223990, -56.766623047, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000223990,  0.000072726
2017-03-21 16:40:10.908936, slv, 42010afffe8a0002(unknown)/1,  0.000186139,  0.000015175,  0.000072726,  0.000180443, -56.766623047, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000180443,  0.000072726
2017-03-21 16:40:11.250460, slv, 42010afffe8a0002(unknown)/1,  0.000185291,  0.000015175,  0.000050212,  0.000180443, -41.591623047, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000180443,  0.000050212
2017-03-21 16:40:11.907506, slv, 42010afffe8a0002(unknown)/1,  0.000185291,  0.000011616,  0.000050212,  0.000214220, -41.591623047, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000214220,  0.000050212
2017-03-21 16:40:12.486059, slv, 42010afffe8a0002(unknown)/1,  0.000184302,  0.000011616,  0.000043054,  0.000214220, -29.975623047, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000214220,  0.000043054
2017-03-21 16:40:12.907534, slv, 42010afffe8a0002(unknown)/1,  0.000184302,  0.000013039,  0.000043054,  0.000181452, -29.975623047, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000181452,  0.000043054
2017-03-21 16:40:13.907648, slv, 42010afffe8a0002(unknown)/1,  0.000184302,  0.000068830,  0.000043054,  0.000324813, -16.936623047, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000324813,  0.000043054
2017-03-21 16:40:14.245075, slv, 42010afffe8a0002(unknown)/1,  0.000184289,  0.000068830,  0.000151670,  0.000324813, 51.893376953, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000324813,  0.000151670
2017-03-21 16:40:14.907476, slv, 42010afffe8a0002(unknown)/1,  0.000184289,  0.000050682,  0.000151670,  0.000145142, 51.893376953, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000145142,  0.000151670
2017-03-21 16:40:15.907535, slv, 42010afffe8a0002(unknown)/1,  0.000184289,  0.000006458,  0.000151670,  0.000236351, 102.575376953, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000236351,  0.000151670
2017-03-21 16:40:15.925000, slv, 42010afffe8a0002(unknown)/1,  0.000184606,  0.000006458,  0.000105388,  0.000236351, 109.033376953, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000236351,  0.000105388
2017-03-21 16:40:16.907542, slv, 42010afffe8a0002(unknown)/1,  0.000184606,  0.000027397,  0.000105388,  0.000187339, 109.033376953, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000187339,  0.000105388
2017-03-21 16:40:16.969279, slv, 42010afffe8a0002(unknown)/1,  0.000184037,  0.000027397,  0.000063680,  0.000187339, 136.430376953, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000187339,  0.000063680
2017-03-21 16:40:16.971575, slv, 42010afffe8a0002(unknown)/1,  0.000182918,  0.000027397,  0.000011376,  0.000187339, 136.430376953, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000187339,  0.000011376
2017-03-21 16:40:17.487201, slv, 42010afffe8a0002(unknown)/1,  0.000181787,  0.000027397,  0.000056024,  0.000187339, 136.430376953, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000187339,  0.000056024
2017-03-21 16:40:17.907517, slv, 42010afffe8a0002(unknown)/1,  0.000181787,  0.000014452,  0.000056024,  0.000207960, 136.430376953, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000207960,  0.000056024
2017-03-21 16:40:18.812313, slv, 42010afffe8a0002(unknown)/1,  0.000180935,  0.000014452,  0.000057765,  0.000207960, 150.882376953, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000207960,  0.000057765
2017-03-21 16:40:18.907525, slv, 42010afffe8a0002(unknown)/1,  0.000180935,  0.000039462,  0.000057765,  0.000233688, 150.882376953, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000233688,  0.000057765
2017-03-21 16:40:19.907619, slv, 42010afffe8a0002(unknown)/1,  0.000180935,  0.000048320,  0.000057765,  0.000224823, 190.344376953, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000224823,  0.000057765
2017-03-21 16:40:20.613712, slv, 42010afffe8a0002(unknown)/1,  0.000180244,  0.000048320,  0.000056240,  0.000224823, 238.664376953, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000224823,  0.000056240
2017-03-21 16:40:20.907501, slv, 42010afffe8a0002(unknown)/1,  0.000180244,  0.000005608,  0.000056240,  0.000147572, 238.664376953, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000147572,  0.000056240
2017-03-21 16:40:21.907530, slv, 42010afffe8a0002(unknown)/1,  0.000180244,  0.000006472,  0.000056240,  0.000225860, 244.272376953, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000225860,  0.000056240
2017-03-21 16:40:22.357211, slv, 42010afffe8a0002(unknown)/1,  0.000179613,  0.000006472,  0.000052405,  0.000225860, 250.744376953, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000225860,  0.000052405
2017-03-21 16:40:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000179613,  0.000008194,  0.000052405,  0.000150384, 250.744376953, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000150384,  0.000052405
2017-03-21 16:40:23.571545, slv, 42010afffe8a0002(unknown)/1,  0.000178831,  0.000008194,  0.000089514,  0.000150384, 258.938376953, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000150384,  0.000089514
2017-03-21 16:40:23.596918, slv, 42010afffe8a0002(unknown)/1,  0.000177881,  0.000008194,  0.000081934,  0.000150384, 258.938376953, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000150384,  0.000081934
2017-03-21 16:40:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000177881, -0.000009538,  0.000081934,  0.000188033, 258.938376953, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000188033,  0.000081934
2017-03-21 16:40:24.494039, slv, 42010afffe8a0002(unknown)/1,  0.000176777, -0.000009538,  0.000008474,  0.000188033, 249.400376953, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000188033,  0.000008474
2017-03-21 16:40:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000176777, -0.000013342,  0.000008474,  0.000139941, 249.400376953, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000139941,  0.000008474
2017-03-21 16:40:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000176777, -0.000014780,  0.000008474,  0.000184053, 236.058376953, S, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000184053,  0.000008474
2017-03-21 16:40:26.260318, slv, 42010afffe8a0002(unknown)/1,  0.000175782, -0.000014780,  0.000071821,  0.000184053, 221.278376953, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000184053,  0.000071821
2017-03-21 16:40:26.406577, slv, 42010afffe8a0002(unknown)/1,  0.000174975, -0.000014780,  0.000056516,  0.000184053, 221.278376953, D, 0.000221930, 13754, 0.000001789, 29671, -692, 113,  0.000184053,  0.000056516
2017-03-21 16:40:26.909066, slv, 42010afffe8a0002(unknown)/1,  0.000174975,  0.000040011,  0.000056516,  0.000247721, 221.278376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000247721,  0.000056516
2017-03-21 16:40:27.000597, slv, 42010afffe8a0002(unknown)/1,  0.000174436,  0.000040011,  0.000073733,  0.000247721, 261.289376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000247721,  0.000073733
2017-03-21 16:40:27.758425, slv, 42010afffe8a0002(unknown)/1,  0.000174249,  0.000040011,  0.000080661,  0.000247721, 261.289376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000247721,  0.000080661
2017-03-21 16:40:27.907514, slv, 42010afffe8a0002(unknown)/1,  0.000174249,  0.000058751,  0.000080661,  0.000219006, 261.289376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000219006,  0.000080661
2017-03-21 16:40:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000174249,  0.000002815,  0.000080661,  0.000135123, 320.040376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000135123,  0.000080661
2017-03-21 16:40:29.666800, slv, 42010afffe8a0002(unknown)/1,  0.000173730,  0.000002815,  0.000100647,  0.000135123, 322.855376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000135123,  0.000100647
2017-03-21 16:40:29.907550, slv, 42010afffe8a0002(unknown)/1,  0.000173730, -0.000008811,  0.000100647,  0.000195234, 322.855376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000195234,  0.000100647
2017-03-21 16:40:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000173730, -0.000013826,  0.000100647,  0.000124574, 314.044376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000124574,  0.000100647
2017-03-21 16:40:31.089956, slv, 42010afffe8a0002(unknown)/1,  0.000172817, -0.000013826,  0.000100887,  0.000124574, 300.218376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000124574,  0.000100887
2017-03-21 16:40:31.861509, slv, 42010afffe8a0002(unknown)/1,  0.000171763, -0.000013826,  0.000071420,  0.000124574, 300.218376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000124574,  0.000071420
2017-03-21 16:40:31.908839, slv, 42010afffe8a0002(unknown)/1,  0.000171763, -0.000023689,  0.000071420,  0.000173542, 300.218376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000173542,  0.000071420
2017-03-21 16:40:32.160527, slv, 42010afffe8a0002(unknown)/1,  0.000170792, -0.000023689,  0.000068984,  0.000173542, 276.529376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000173542,  0.000068984
2017-03-21 16:40:32.572214, slv, 42010afffe8a0002(unknown)/1,  0.000169983, -0.000023689,  0.000060003,  0.000173542, 276.529376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000173542,  0.000060003
2017-03-21 16:40:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000169983, -0.000014836,  0.000060003,  0.000138533, 276.529376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000138533,  0.000060003
2017-03-21 16:40:33.907493, slv, 42010afffe8a0002(unknown)/1,  0.000169983,  0.000006990,  0.000060003,  0.000215413, 261.693376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000215413,  0.000060003
2017-03-21 16:40:34.240635, slv, 42010afffe8a0002(unknown)/1,  0.000169335,  0.000006990,  0.000065194,  0.000215413, 268.683376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000215413,  0.000065194
2017-03-21 16:40:34.907501, slv, 42010afffe8a0002(unknown)/1,  0.000169335,  0.000037287,  0.000065194,  0.000198479, 268.683376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000198479,  0.000065194
2017-03-21 16:40:35.341152, slv, 42010afffe8a0002(unknown)/1,  0.000168992,  0.000037287,  0.000110340,  0.000198479, 305.970376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000198479,  0.000110340
2017-03-21 16:40:35.907492, slv, 42010afffe8a0002(unknown)/1,  0.000168992,  0.000025134,  0.000110340,  0.000190116, 305.970376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000190116,  0.000110340
2017-03-21 16:40:36.230851, slv, 42010afffe8a0002(unknown)/1,  0.000168524,  0.000025134,  0.000057265,  0.000190116, 331.104376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000190116,  0.000057265
2017-03-21 16:40:36.909068, slv, 42010afffe8a0002(unknown)/1,  0.000168524, -0.000018497,  0.000057265,  0.000110405, 331.104376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000110405,  0.000057265
2017-03-21 16:40:37.083999, slv, 42010afffe8a0002(unknown)/1,  0.000167591, -0.000018497,  0.000077453,  0.000110405, 312.607376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000110405,  0.000077453
2017-03-21 16:40:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000167591, -0.000027954,  0.000077453,  0.000169801, 312.607376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000169801,  0.000077453
2017-03-21 16:40:38.534853, slv, 42010afffe8a0002(unknown)/1,  0.000166706, -0.000027954,  0.000086120,  0.000169801, 284.653376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000169801,  0.000086120
2017-03-21 16:40:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000166706, -0.000003935,  0.000086120,  0.000156625, 284.653376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000156625,  0.000086120
2017-03-21 16:40:39.345224, slv, 42010afffe8a0002(unknown)/1,  0.000171922, -0.000003935,  0.001589655,  0.000156625, 280.718376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000156625,  0.001589655
2017-03-21 16:40:39.759356, slv, 42010afffe8a0002(unknown)/1,  0.000176995, -0.000003935,  0.000083552,  0.000156625, 280.718376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000156625,  0.000083552
2017-03-21 16:40:39.907574, slv, 42010afffe8a0002(unknown)/1,  0.000176995, -0.000000005,  0.000083552,  0.000187066, 280.718376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000187066,  0.000083552
2017-03-21 16:40:40.741455, slv, 42010afffe8a0002(unknown)/1,  0.000176218, -0.000000005,  0.000081778,  0.000187066, 280.713376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000187066,  0.000081778
2017-03-21 16:40:40.907515, slv, 42010afffe8a0002(unknown)/1,  0.000176218,  0.000012373,  0.000081778,  0.000190894, 280.713376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000190894,  0.000081778
2017-03-21 16:40:41.908932, slv, 42010afffe8a0002(unknown)/1,  0.000176218, -0.000002131,  0.000081778,  0.000157280, 293.086376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000157280,  0.000081778
2017-03-21 16:40:42.069739, slv, 42010afffe8a0002(unknown)/1,  0.000175392, -0.000002131,  0.000067225,  0.000157280, 290.955376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000157280,  0.000067225
2017-03-21 16:40:42.831633, slv, 42010afffe8a0002(unknown)/1,  0.000174382, -0.000002131,  0.000061139,  0.000157280, 290.955376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000157280,  0.000061139
2017-03-21 16:40:42.907536, slv, 42010afffe8a0002(unknown)/1,  0.000174382, -0.000003295,  0.000061139,  0.000186730, 290.955376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000186730,  0.000061139
2017-03-21 16:40:43.049212, slv, 42010afffe8a0002(unknown)/1,  0.000173475, -0.000003295,  0.000060294,  0.000186730, 287.660376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000186730,  0.000060294
2017-03-21 16:40:43.907577, slv, 42010afffe8a0002(unknown)/1,  0.000173475,  0.000058357,  0.000060294,  0.000277841, 287.660376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000277841,  0.000060294
2017-03-21 16:40:44.136549, slv, 42010afffe8a0002(unknown)/1,  0.000173124,  0.000058357,  0.000079188,  0.000277841, 346.017376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000277841,  0.000079188
2017-03-21 16:40:44.578176, slv, 42010afffe8a0002(unknown)/1,  0.000173280,  0.000058357,  0.000097598,  0.000277841, 346.017376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000277841,  0.000097598
2017-03-21 16:40:44.907489, slv, 42010afffe8a0002(unknown)/1,  0.000173280,  0.000051712,  0.000097598,  0.000172338, 346.017376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000172338,  0.000097598
2017-03-21 16:40:45.839968, slv, 42010afffe8a0002(unknown)/1,  0.000173117,  0.000051712,  0.000103686,  0.000172338, 397.729376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000172338,  0.000103686
2017-03-21 16:40:45.907696, slv, 42010afffe8a0002(unknown)/1,  0.000173117,  0.000089682,  0.000103686,  0.000353423, 397.729376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000353423,  0.000103686
2017-03-21 16:40:46.909089, slv, 42010afffe8a0002(unknown)/1,  0.000173117,  0.000061870,  0.000103686,  0.000116551, 487.411376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000116551,  0.000103686
2017-03-21 16:40:46.929458, slv, 42010afffe8a0002(unknown)/1,  0.000172373,  0.000061870,  0.000109349,  0.000116551, 549.281376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000116551,  0.000109349
2017-03-21 16:40:47.886593, slv, 42010afffe8a0002(unknown)/1,  0.000171355,  0.000061870,  0.000086311,  0.000116551, 549.281376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000116551,  0.000086311
2017-03-21 16:40:47.907522, slv, 42010afffe8a0002(unknown)/1,  0.000171355, -0.000022296,  0.000086311,  0.000183330, 549.281376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000183330,  0.000086311
2017-03-21 16:40:48.473381, slv, 42010afffe8a0002(unknown)/1,  0.000170602, -0.000022296,  0.000106551,  0.000183330, 526.985376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000183330,  0.000106551
2017-03-21 16:40:48.907516, slv, 42010afffe8a0002(unknown)/1,  0.000170602,  0.000006746,  0.000106551,  0.000172121, 526.985376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000172121,  0.000106551
2017-03-21 16:40:49.364085, slv, 42010afffe8a0002(unknown)/1,  0.000170095,  0.000006746,  0.000090730,  0.000172121, 533.731376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000172121,  0.000090730
2017-03-21 16:40:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000170095,  0.000010214,  0.000090730,  0.000189005, 533.731376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000189005,  0.000090730
2017-03-21 16:40:50.064602, slv, 42010afffe8a0002(unknown)/1,  0.000169569,  0.000010214,  0.000093944,  0.000189005, 543.945376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000189005,  0.000093944
2017-03-21 16:40:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000169569, -0.000028231,  0.000093944,  0.000094196, 543.945376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000094196,  0.000093944
2017-03-21 16:40:51.865628, slv, 42010afffe8a0002(unknown)/1,  0.000168738, -0.000028231,  0.000088276,  0.000094196, 515.714376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000094196,  0.000088276
2017-03-21 16:40:51.909212, slv, 42010afffe8a0002(unknown)/1,  0.000168738, -0.000019564,  0.000088276,  0.000204982, 515.714376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000204982,  0.000088276
2017-03-21 16:40:52.781534, slv, 42010afffe8a0002(unknown)/1,  0.000167959, -0.000019564,  0.000088075,  0.000204982, 496.150376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000204982,  0.000088075
2017-03-21 16:40:52.907499, slv, 42010afffe8a0002(unknown)/1,  0.000167959,  0.000008887,  0.000088075,  0.000149489, 496.150376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000149489,  0.000088075
2017-03-21 16:40:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000167959, -0.000011533,  0.000088075,  0.000163363, 505.037376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000163363,  0.000088075
2017-03-21 16:40:54.379207, slv, 42010afffe8a0002(unknown)/1,  0.000167416, -0.000011533,  0.000076516,  0.000163363, 493.504376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000163363,  0.000076516
2017-03-21 16:40:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000167416, -0.000000901,  0.000076516,  0.000170211, 493.504376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000170211,  0.000076516
2017-03-21 16:40:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000167416,  0.000005141,  0.000076516,  0.000174904, 492.603376953, S, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000174904,  0.000076516
2017-03-21 16:40:55.946185, slv, 42010afffe8a0002(unknown)/1,  0.000166712,  0.000005141,  0.000074699,  0.000174904, 497.744376953, D, 0.000186766, 7126, 0.000022689, 27696, -48, 248,  0.000174904,  0.000074699
2017-03-21 16:40:56.908894, slv, 42010afffe8a0002(unknown)/1,  0.000166712, -0.000012001,  0.000074699,  0.000135222, 497.744376953, S, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000135222,  0.000074699
2017-03-21 16:40:57.008276, slv, 42010afffe8a0002(unknown)/1,  0.000165871, -0.000012001,  0.000066786,  0.000135222, 485.743376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000135222,  0.000066786
2017-03-21 16:40:57.199767, slv, 42010afffe8a0002(unknown)/1,  0.000164849, -0.000012001,  0.000064501,  0.000135222, 485.743376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000135222,  0.000064501
2017-03-21 16:40:57.524409, slv, 42010afffe8a0002(unknown)/1,  0.000163898, -0.000012001,  0.000080978,  0.000135222, 485.743376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000135222,  0.000080978
2017-03-21 16:40:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000163898, -0.000021380,  0.000080978,  0.000152627, 485.743376953, S, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000152627,  0.000080978
2017-03-21 16:40:58.494852, slv, 42010afffe8a0002(unknown)/1,  0.000163220, -0.000021380,  0.000113236,  0.000152627, 464.363376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000152627,  0.000113236
2017-03-21 16:40:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000163220, -0.000033536,  0.000113236,  0.000107418, 464.363376953, S, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000107418,  0.000113236
2017-03-21 16:40:59.907491, slv, 42010afffe8a0002(unknown)/1,  0.000163220, -0.000012753,  0.000113236,  0.000193516, 430.827376953, S, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000193516,  0.000113236
2017-03-21 16:41:00.109269, slv, 42010afffe8a0002(unknown)/1,  0.000162648, -0.000012753,  0.000047171,  0.000193516, 418.074376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000193516,  0.000047171
2017-03-21 16:41:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000162648, -0.000003404,  0.000047171,  0.000125543, 418.074376953, S, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000125543,  0.000047171
2017-03-21 16:41:01.205571, slv, 42010afffe8a0002(unknown)/1,  0.000161815, -0.000003404,  0.000071168,  0.000125543, 414.670376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000125543,  0.000071168
2017-03-21 16:41:01.909204, slv, 42010afffe8a0002(unknown)/1,  0.000161815, -0.000022582,  0.000071168,  0.000153755, 414.670376953, S, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000153755,  0.000071168
2017-03-21 16:41:02.474733, slv, 42010afffe8a0002(unknown)/1,  0.000160935, -0.000022582,  0.000071533,  0.000153755, 392.088376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000153755,  0.000071533
2017-03-21 16:41:02.500837, slv, 42010afffe8a0002(unknown)/1,  0.000160222, -0.000022582,  0.000082107,  0.000153755, 392.088376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000153755,  0.000082107
2017-03-21 16:41:02.907475, slv, 42010afffe8a0002(unknown)/1,  0.000160222, -0.000016988,  0.000082107,  0.000134306, 392.088376953, S, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000134306,  0.000082107
2017-03-21 16:41:03.265350, slv, 42010afffe8a0002(unknown)/1,  0.000159432, -0.000016988,  0.000068492,  0.000134306, 375.100376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000134306,  0.000068492
2017-03-21 16:41:03.634896, slv, 42010afffe8a0002(unknown)/1,  0.000158592, -0.000016988,  0.000085582,  0.000134306, 375.100376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000134306,  0.000085582
2017-03-21 16:41:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000158592, -0.000010809,  0.000085582,  0.000162890, 375.100376953, S, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000162890,  0.000085582
2017-03-21 16:41:04.550660, slv, 42010afffe8a0002(unknown)/1,  0.000157950, -0.000010809,  0.000087245,  0.000162890, 364.291376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000162890,  0.000087245
2017-03-21 16:41:04.907517, slv, 42010afffe8a0002(unknown)/1,  0.000157950, -0.000012727,  0.000087245,  0.000128198, 364.291376953, S, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000128198,  0.000087245
2017-03-21 16:41:05.907510, slv, 42010afffe8a0002(unknown)/1,  0.000157950,  0.000006416,  0.000087245,  0.000200534, 351.564376953, S, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000200534,  0.000087245
2017-03-21 16:41:06.168116, slv, 42010afffe8a0002(unknown)/1,  0.000157519,  0.000006416,  0.000070834,  0.000200534, 357.980376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000200534,  0.000070834
2017-03-21 16:41:07.988411, slv, 42010afffe8a0002(unknown)/1,  0.000157265,  0.000006416,  0.000093181,  0.000200534, 357.980376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000200534,  0.000093181
2017-03-21 16:41:09.712783, slv, 42010afffe8a0002(unknown)/1,  0.000157054,  0.000006416,  0.000080878,  0.000200534, 357.980376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000200534,  0.000080878
2017-03-21 16:41:09.745791, slv, 42010afffe8a0002(unknown)/1,  0.000156754,  0.000006416,  0.000069423,  0.000200534, 357.980376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000200534,  0.000069423
2017-03-21 16:41:09.907674, slv, 42010afffe8a0002(unknown)/1,  0.000156754,  0.000125384,  0.000069423,  0.000364939, 357.980376953, S, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000364939,  0.000069423
2017-03-21 16:41:10.547968, slv, 42010afffe8a0002(unknown)/1,  0.000157050,  0.000125384,  0.000067951,  0.000364939, 483.364376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000364939,  0.000067951
2017-03-21 16:41:10.907478, slv, 42010afffe8a0002(unknown)/1,  0.000157050,  0.000081303,  0.000067951,  0.000111471, 483.364376953, S, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000111471,  0.000067951
2017-03-21 16:41:11.600643, slv, 42010afffe8a0002(unknown)/1,  0.000157059,  0.000081303,  0.000086063,  0.000111471, 564.667376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000111471,  0.000086063
2017-03-21 16:41:11.907489, slv, 42010afffe8a0002(unknown)/1,  0.000157059, -0.000019969,  0.000086063,  0.000162700, 564.667376953, S, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000162700,  0.000086063
2017-03-21 16:41:12.395411, slv, 42010afffe8a0002(unknown)/1,  0.000156469, -0.000019969,  0.000116994,  0.000162700, 544.698376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000162700,  0.000116994
2017-03-21 16:41:12.907497, slv, 42010afffe8a0002(unknown)/1,  0.000156469,  0.000002548,  0.000116994,  0.000155925, 544.698376953, S, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000155925,  0.000116994
2017-03-21 16:41:13.415051, slv, 42010afffe8a0002(unknown)/1,  0.000156106,  0.000002548,  0.000097453,  0.000155925, 547.246376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000155925,  0.000097453
2017-03-21 16:41:13.554696, slv, 42010afffe8a0002(unknown)/1,  0.000155861,  0.000002548,  0.000152446,  0.000155925, 547.246376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000155925,  0.000152446
2017-03-21 16:41:13.907491, slv, 42010afffe8a0002(unknown)/1,  0.000155861,  0.000015704,  0.000152446,  0.000187814, 547.246376953, S, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000187814,  0.000152446
2017-03-21 16:41:14.790926, slv, 42010afffe8a0002(unknown)/1,  0.000155672,  0.000015704,  0.000078851,  0.000187814, 562.950376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000187814,  0.000078851
2017-03-21 16:41:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000155672, -0.000007298,  0.000078851,  0.000109124, 562.950376953, S, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000109124,  0.000078851
2017-03-21 16:41:15.072321, slv, 42010afffe8a0002(unknown)/1,  0.000155005, -0.000007298,  0.000076195,  0.000109124, 555.652376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000109124,  0.000076195
2017-03-21 16:41:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000155005, -0.000019786,  0.000076195,  0.000161981, 555.652376953, S, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000161981,  0.000076195
2017-03-21 16:41:16.301107, slv, 42010afffe8a0002(unknown)/1,  0.000154269, -0.000019786,  0.000084270,  0.000161981, 535.866376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000161981,  0.000084270
2017-03-21 16:41:16.494474, slv, 42010afffe8a0002(unknown)/1,  0.000153756, -0.000019786,  0.000077523,  0.000161981, 535.866376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000161981,  0.000077523
2017-03-21 16:41:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000153756, -0.000024432,  0.000077523,  0.000097916, 535.866376953, S, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000097916,  0.000077523
2017-03-21 16:41:17.362462, slv, 42010afffe8a0002(unknown)/1,  0.000153128, -0.000024432,  0.000116817,  0.000097916, 511.434376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000097916,  0.000116817
2017-03-21 16:41:17.481850, slv, 42010afffe8a0002(unknown)/1,  0.000152341, -0.000024432,  0.000098373,  0.000097916, 511.434376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000097916,  0.000098373
2017-03-21 16:41:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000152341, -0.000006426,  0.000098373,  0.000195329, 511.434376953, S, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000195329,  0.000098373
2017-03-21 16:41:18.375616, slv, 42010afffe8a0002(unknown)/1,  0.000151905, -0.000006426,  0.000106194,  0.000195329, 505.008376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000195329,  0.000106194
2017-03-21 16:41:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000151905,  0.000017477,  0.000106194,  0.000143870, 505.008376953, S, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000143870,  0.000106194
2017-03-21 16:41:19.044316, slv, 42010afffe8a0002(unknown)/1,  0.000151658,  0.000017477,  0.000099017,  0.000143870, 522.485376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000143870,  0.000099017
2017-03-21 16:41:19.907553, slv, 42010afffe8a0002(unknown)/1,  0.000151658,  0.000033649,  0.000099017,  0.000226991, 522.485376953, S, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000226991,  0.000099017
2017-03-21 16:41:20.079610, slv, 42010afffe8a0002(unknown)/1,  0.000151498,  0.000033649,  0.000095678,  0.000226991, 556.134376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000226991,  0.000095678
2017-03-21 16:41:20.570795, slv, 42010afffe8a0002(unknown)/1,  0.000151593,  0.000033649,  0.000080551,  0.000226991, 556.134376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000226991,  0.000080551
2017-03-21 16:41:20.806355, slv, 42010afffe8a0002(unknown)/1,  0.000151780,  0.000033649,  0.000119747,  0.000226991, 556.134376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000226991,  0.000119747
2017-03-21 16:41:20.903571, slv, 42010afffe8a0002(unknown)/1,  0.000152078,  0.000033649,  0.000109805,  0.000226991, 556.134376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000226991,  0.000109805
2017-03-21 16:41:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000152078, -0.000006804,  0.000109805,  0.000063137, 556.134376953, S, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000063137,  0.000109805
2017-03-21 16:41:21.586176, slv, 42010afffe8a0002(unknown)/1,  0.000151592, -0.000006804,  0.000083900,  0.000063137, 549.330376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000063137,  0.000083900
2017-03-21 16:41:21.907533, slv, 42010afffe8a0002(unknown)/1,  0.000151592, -0.000043534,  0.000083900,  0.000153464, 549.330376953, S, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000153464,  0.000083900
2017-03-21 16:41:22.146286, slv, 42010afffe8a0002(unknown)/1,  0.000150851, -0.000043534,  0.000116126,  0.000153464, 505.796376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000153464,  0.000116126
2017-03-21 16:41:22.907488, slv, 42010afffe8a0002(unknown)/1,  0.000150851,  0.000004093,  0.000116126,  0.000157165, 505.796376953, S, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000157165,  0.000116126
2017-03-21 16:41:23.213686, slv, 42010afffe8a0002(unknown)/1,  0.000150425,  0.000004093,  0.000067560,  0.000157165, 509.889376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000157165,  0.000067560
2017-03-21 16:41:23.510737, slv, 42010afffe8a0002(unknown)/1,  0.000149942,  0.000004093,  0.000096130,  0.000157165, 509.889376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000157165,  0.000096130
2017-03-21 16:41:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000149942,  0.000013912,  0.000096130,  0.000171453, 509.889376953, S, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000171453,  0.000096130
2017-03-21 16:41:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000149942, -0.000004299,  0.000096130,  0.000119834, 523.801376953, S, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000119834,  0.000096130
2017-03-21 16:41:25.166913, slv, 42010afffe8a0002(unknown)/1,  0.000149455, -0.000004299,  0.000101877,  0.000119834, 519.502376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000119834,  0.000101877
2017-03-21 16:41:25.503474, slv, 42010afffe8a0002(unknown)/1,  0.000148875, -0.000004299,  0.000107804,  0.000119834, 519.502376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000119834,  0.000107804
2017-03-21 16:41:25.826486, slv, 42010afffe8a0002(unknown)/1,  0.000148334, -0.000004299,  0.000109544,  0.000119834, 519.502376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000119834,  0.000109544
2017-03-21 16:41:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000148334, -0.000008419,  0.000109544,  0.000161605, 519.502376953, S, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000161605,  0.000109544
2017-03-21 16:41:26.246915, slv, 42010afffe8a0002(unknown)/1,  0.000147926, -0.000008419,  0.000097858,  0.000161605, 511.083376953, D, 0.000171388, 2870, 0.000009216, 30489, 379, 107,  0.000161605,  0.000097858
2017-03-21 16:41:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000147926, -0.000013013,  0.000097858,  0.000108629, 511.083376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000108629,  0.000097858
2017-03-21 16:41:26.952823, slv, 42010afffe8a0002(unknown)/1,  0.000147328, -0.000013013,  0.000070468,  0.000108629, 498.070376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000108629,  0.000070468
2017-03-21 16:41:27.907496, slv, 42010afffe8a0002(unknown)/1,  0.000147328, -0.000001585,  0.000070468,  0.000183454, 498.070376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000183454,  0.000070468
2017-03-21 16:41:28.191541, slv, 42010afffe8a0002(unknown)/1,  0.000146798, -0.000001585,  0.000091043,  0.000183454, 496.485376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000183454,  0.000091043
2017-03-21 16:41:28.229397, slv, 42010afffe8a0002(unknown)/1,  0.000146663, -0.000001585,  0.000094621,  0.000183454, 496.485376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000183454,  0.000094621
2017-03-21 16:41:28.755381, slv, 42010afffe8a0002(unknown)/1,  0.000146599, -0.000001585,  0.000108813,  0.000183454, 496.485376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000183454,  0.000108813
2017-03-21 16:41:28.907481, slv, 42010afffe8a0002(unknown)/1,  0.000146599,  0.000012135,  0.000108813,  0.000134743, 496.485376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000134743,  0.000108813
2017-03-21 16:41:29.718345, slv, 42010afffe8a0002(unknown)/1,  0.000146398,  0.000012135,  0.000108039,  0.000134743, 508.620376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000134743,  0.000108039
2017-03-21 16:41:29.788983, slv, 42010afffe8a0002(unknown)/1,  0.000145941,  0.000012135,  0.000091034,  0.000134743, 508.620376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000134743,  0.000091034
2017-03-21 16:41:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000145941, -0.000005683,  0.000091034,  0.000146431, 508.620376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000146431,  0.000091034
2017-03-21 16:41:30.907511, slv, 42010afffe8a0002(unknown)/1,  0.000145941,  0.000016267,  0.000091034,  0.000177986, 502.937376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000177986,  0.000091034
2017-03-21 16:41:31.117110, slv, 42010afffe8a0002(unknown)/1,  0.000145564,  0.000016267,  0.000083466,  0.000177986, 519.204376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000177986,  0.000083466
2017-03-21 16:41:31.132486, slv, 42010afffe8a0002(unknown)/1,  0.000145270,  0.000016267,  0.000067608,  0.000177986, 519.204376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000177986,  0.000067608
2017-03-21 16:41:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000145270,  0.000018128,  0.000067608,  0.000149483, 519.204376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000149483,  0.000067608
2017-03-21 16:41:31.997847, slv, 42010afffe8a0002(unknown)/1,  0.000144809,  0.000018128,  0.000068072,  0.000149483, 537.332376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000149483,  0.000068072
2017-03-21 16:41:32.345428, slv, 42010afffe8a0002(unknown)/1,  0.000144336,  0.000018128,  0.000091054,  0.000149483, 537.332376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000149483,  0.000091054
2017-03-21 16:41:32.500209, slv, 42010afffe8a0002(unknown)/1,  0.000143921,  0.000018128,  0.000081055,  0.000149483, 537.332376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000149483,  0.000081055
2017-03-21 16:41:32.601885, slv, 42010afffe8a0002(unknown)/1,  0.000143453,  0.000018128,  0.000075899,  0.000149483, 537.332376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000149483,  0.000075899
2017-03-21 16:41:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000143453, -0.000019636,  0.000075899,  0.000099968, 537.332376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000099968,  0.000075899
2017-03-21 16:41:33.230554, slv, 42010afffe8a0002(unknown)/1,  0.000142729, -0.000019636,  0.000063165,  0.000099968, 517.696376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000099968,  0.000063165
2017-03-21 16:41:33.907527, slv, 42010afffe8a0002(unknown)/1,  0.000142729,  0.000005128,  0.000063165,  0.000196469, 517.696376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000196469,  0.000063165
2017-03-21 16:41:34.614155, slv, 42010afffe8a0002(unknown)/1,  0.000142185,  0.000005128,  0.000071972,  0.000196469, 522.824376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000196469,  0.000071972
2017-03-21 16:41:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142185,  0.000010512,  0.000071972,  0.000109468, 522.824376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000109468,  0.000071972
2017-03-21 16:41:34.908752, slv, 42010afffe8a0002(unknown)/1,  0.000141561,  0.000010512,  0.000030974,  0.000109468, 533.336376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000109468,  0.000030974
2017-03-21 16:41:35.907500, slv, 42010afffe8a0002(unknown)/1,  0.000141561, -0.000009339,  0.000030974,  0.000155600, 533.336376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000155600,  0.000030974
2017-03-21 16:41:36.405516, slv, 42010afffe8a0002(unknown)/1,  0.000140923, -0.000009339,  0.000106948,  0.000155600, 523.997376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000155600,  0.000106948
2017-03-21 16:41:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140923, -0.000005940,  0.000106948,  0.000115004, 523.997376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000115004,  0.000106948
2017-03-21 16:41:37.907582, slv, 42010afffe8a0002(unknown)/1,  0.000140923,  0.000018150,  0.000106948,  0.000203141, 518.057376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000203141,  0.000106948
2017-03-21 16:41:37.908203, slv, 42010afffe8a0002(unknown)/1,  0.000140725,  0.000018150,  0.000047187,  0.000203141, 536.207376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000203141,  0.000047187
2017-03-21 16:41:38.907611, slv, 42010afffe8a0002(unknown)/1,  0.000140725,  0.000078842,  0.000047187,  0.000236192, 536.207376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000236192,  0.000047187
2017-03-21 16:41:39.096939, slv, 42010afffe8a0002(unknown)/1,  0.000141184,  0.000078842,  0.000194001,  0.000236192, 615.049376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000236192,  0.000194001
2017-03-21 16:41:39.262025, slv, 42010afffe8a0002(unknown)/1,  0.000141904,  0.000078842,  0.000082593,  0.000236192, 615.049376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000236192,  0.000082593
2017-03-21 16:41:39.799947, slv, 42010afffe8a0002(unknown)/1,  0.000142181,  0.000078842,  0.000083438,  0.000236192, 615.049376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000236192,  0.000083438
2017-03-21 16:41:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142181,  0.000043859,  0.000083438,  0.000134433, 615.049376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000134433,  0.000083438
2017-03-21 16:41:40.907495, slv, 42010afffe8a0002(unknown)/1,  0.000142181, -0.000011243,  0.000083438,  0.000127442, 658.908376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000127442,  0.000083438
2017-03-21 16:41:41.479571, slv, 42010afffe8a0002(unknown)/1,  0.000142123, -0.000011243,  0.000106738,  0.000127442, 647.665376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000127442,  0.000106738
2017-03-21 16:41:41.880345, slv, 42010afffe8a0002(unknown)/1,  0.000141733, -0.000011243,  0.000106958,  0.000127442, 647.665376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000127442,  0.000106958
2017-03-21 16:41:41.907757, slv, 42010afffe8a0002(unknown)/1,  0.000141733,  0.000114418,  0.000106958,  0.000385307, 647.665376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000385307,  0.000106958
2017-03-21 16:41:42.515313, slv, 42010afffe8a0002(unknown)/1,  0.000142419,  0.000114418,  0.000122761,  0.000385307, 762.083376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000385307,  0.000122761
2017-03-21 16:41:42.877400, slv, 42010afffe8a0002(unknown)/1,  0.000144078,  0.000114418,  0.000100960,  0.000385307, 762.083376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000385307,  0.000100960
2017-03-21 16:41:42.907460, slv, 42010afffe8a0002(unknown)/1,  0.000144078,  0.000107361,  0.000100960,  0.000115226, 762.083376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000115226,  0.000100960
2017-03-21 16:41:43.837912, slv, 42010afffe8a0002(unknown)/1,  0.000144548,  0.000107361,  0.000095251,  0.000115226, 869.444376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000115226,  0.000095251
2017-03-21 16:41:43.907505, slv, 42010afffe8a0002(unknown)/1,  0.000144548, -0.000013089,  0.000095251,  0.000147223, 869.444376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000147223,  0.000095251
2017-03-21 16:41:44.907473, slv, 42010afffe8a0002(unknown)/1,  0.000144548, -0.000013048,  0.000095251,  0.000115778, 856.355376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000115778,  0.000095251
2017-03-21 16:41:45.540188, slv, 42010afffe8a0002(unknown)/1,  0.000143981, -0.000013048,  0.000106756,  0.000115778, 843.307376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000115778,  0.000106756
2017-03-21 16:41:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000143981, -0.000019647,  0.000106756,  0.000133456, 843.307376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000133456,  0.000106756
2017-03-21 16:41:46.199273, slv, 42010afffe8a0002(unknown)/1,  0.000143585, -0.000019647,  0.000118513,  0.000133456, 823.660376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000133456,  0.000118513
2017-03-21 16:41:46.815869, slv, 42010afffe8a0002(unknown)/1,  0.000143341, -0.000019647,  0.000126349,  0.000133456, 823.660376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000133456,  0.000126349
2017-03-21 16:41:46.854494, slv, 42010afffe8a0002(unknown)/1,  0.000143098, -0.000019647,  0.000117894,  0.000133456, 823.660376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000133456,  0.000117894
2017-03-21 16:41:46.907486, slv, 42010afffe8a0002(unknown)/1,  0.000143098, -0.000016035,  0.000117894,  0.000121551, 823.660376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000121551,  0.000117894
2017-03-21 16:41:47.836420, slv, 42010afffe8a0002(unknown)/1,  0.000142721, -0.000016035,  0.000103090,  0.000121551, 807.625376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000121551,  0.000103090
2017-03-21 16:41:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000142721,  0.000012461,  0.000103090,  0.000189189, 807.625376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000189189,  0.000103090
2017-03-21 16:41:48.873440, slv, 42010afffe8a0002(unknown)/1,  0.000142632,  0.000012461,  0.000134303,  0.000189189, 820.086376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000189189,  0.000134303
2017-03-21 16:41:48.907497, slv, 42010afffe8a0002(unknown)/1,  0.000142632,  0.000014819,  0.000134303,  0.000125801, 820.086376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000125801,  0.000134303
2017-03-21 16:41:49.617849, slv, 42010afffe8a0002(unknown)/1,  0.000142573,  0.000014819,  0.000106030,  0.000125801, 834.905376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000125801,  0.000106030
2017-03-21 16:41:49.838391, slv, 42010afffe8a0002(unknown)/1,  0.000142180,  0.000014819,  0.000112160,  0.000125801, 834.905376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000125801,  0.000112160
2017-03-21 16:41:49.907526, slv, 42010afffe8a0002(unknown)/1,  0.000142180,  0.000005189,  0.000112160,  0.000169389, 834.905376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000169389,  0.000112160
2017-03-21 16:41:50.907515, slv, 42010afffe8a0002(unknown)/1,  0.000142180,  0.000013475,  0.000112160,  0.000141922, 840.094376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000141922,  0.000112160
2017-03-21 16:41:50.912989, slv, 42010afffe8a0002(unknown)/1,  0.000142046,  0.000013475,  0.000154617,  0.000141922, 853.569376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000141922,  0.000154617
2017-03-21 16:41:51.907530, slv, 42010afffe8a0002(unknown)/1,  0.000142046,  0.000011699,  0.000154617,  0.000165702, 853.569376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000165702,  0.000154617
2017-03-21 16:41:52.183394, slv, 42010afffe8a0002(unknown)/1,  0.000142191,  0.000011699,  0.000142948,  0.000165702, 865.268376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000165702,  0.000142948
2017-03-21 16:41:52.907989, slv, 42010afffe8a0002(unknown)/1,  0.000142191,  0.000203632,  0.000142948,  0.000525800, 865.268376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000525800,  0.000142948
2017-03-21 16:41:53.366623, slv, 42010afffe8a0002(unknown)/1,  0.000143710,  0.000203632,  0.000123121,  0.000525800, 1068.900376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000525800,  0.000123121
2017-03-21 16:41:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000143710,  0.000167250,  0.000123121,  0.000094601, 1068.900376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000094601,  0.000123121
2017-03-21 16:41:54.511727, slv, 42010afffe8a0002(unknown)/1,  0.000144960,  0.000167250,  0.000151262,  0.000094601, 1236.150376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000094601,  0.000151262
2017-03-21 16:41:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000144960, -0.000054917,  0.000151262,  0.000084234, 1236.150376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000084234,  0.000151262
2017-03-21 16:41:55.110156, slv, 42010afffe8a0002(unknown)/1,  0.000144548, -0.000054917,  0.000144203,  0.000084234, 1181.233376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000084234,  0.000144203
2017-03-21 16:41:55.908809, slv, 42010afffe8a0002(unknown)/1,  0.000144548, -0.000042006,  0.000144203,  0.000121261, 1181.233376953, S, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000121261,  0.000144203
2017-03-21 16:41:56.308720, slv, 42010afffe8a0002(unknown)/1,  0.000144284, -0.000042006,  0.000160966,  0.000121261, 1139.227376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000121261,  0.000160966
2017-03-21 16:41:56.318898, slv, 42010afffe8a0002(unknown)/1,  0.000144110, -0.000042006,  0.000129226,  0.000121261, 1139.227376953, D, 0.000155566, 4814, 0.000000494, 34394, 484, 69,  0.000121261,  0.000129226
2017-03-21 16:41:56.907488, slv, 42010afffe8a0002(unknown)/1,  0.000144110, -0.000054867,  0.000129226,  0.000057662, 1139.227376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000057662,  0.000129226
2017-03-21 16:41:57.264860, slv, 42010afffe8a0002(unknown)/1,  0.000143539, -0.000054867,  0.000122011,  0.000057662, 1084.360376953, D, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000057662,  0.000122011
2017-03-21 16:41:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000143539, -0.000057693,  0.000122011,  0.000114601, 1084.360376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000114601,  0.000122011
2017-03-21 16:41:58.618208, slv, 42010afffe8a0002(unknown)/1,  0.000142985, -0.000057693,  0.000137992,  0.000114601, 1026.667376953, D, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000114601,  0.000137992
2017-03-21 16:41:58.730066, slv, 42010afffe8a0002(unknown)/1,  0.000142926, -0.000057693,  0.000189637,  0.000114601, 1026.667376953, D, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000114601,  0.000189637
2017-03-21 16:41:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000142926, -0.000060003,  0.000189637,  0.000051857, 1026.667376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000051857,  0.000189637
2017-03-21 16:41:59.907543, slv, 42010afffe8a0002(unknown)/1,  0.000142926, -0.000025053,  0.000189637,  0.000183888, 966.664376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000183888,  0.000189637
2017-03-21 16:42:00.304499, slv, 42010afffe8a0002(unknown)/1,  0.000143185, -0.000025053,  0.000149945,  0.000183888, 941.611376953, D, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000183888,  0.000149945
2017-03-21 16:42:00.908665, slv, 42010afffe8a0002(unknown)/1,  0.000143185,  0.000026568,  0.000149945,  0.000155359, 941.611376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000155359,  0.000149945
2017-03-21 16:42:01.041196, slv, 42010afffe8a0002(unknown)/1,  0.000143390,  0.000026568,  0.000136026,  0.000155359, 968.179376953, D, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000155359,  0.000136026
2017-03-21 16:42:01.447579, slv, 42010afffe8a0002(unknown)/1,  0.000143454,  0.000026568,  0.000143167,  0.000155359, 968.179376953, D, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000155359,  0.000143167
2017-03-21 16:42:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143454, -0.000005884,  0.000143167,  0.000119512, 968.179376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000119512,  0.000143167
2017-03-21 16:42:02.518600, slv, 42010afffe8a0002(unknown)/1,  0.000143341, -0.000005884,  0.000126926,  0.000119512, 962.295376953, D, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000119512,  0.000126926
2017-03-21 16:42:02.757989, slv, 42010afffe8a0002(unknown)/1,  0.000143176, -0.000005884,  0.000165219,  0.000119512, 962.295376953, D, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000119512,  0.000165219
2017-03-21 16:42:02.907546, slv, 42010afffe8a0002(unknown)/1,  0.000143176, -0.000016155,  0.000165219,  0.000134807, 962.295376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000134807,  0.000165219
2017-03-21 16:42:03.907559, slv, 42010afffe8a0002(unknown)/1,  0.000143176,  0.000035059,  0.000165219,  0.000221663, 946.140376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000221663,  0.000165219
2017-03-21 16:42:04.352743, slv, 42010afffe8a0002(unknown)/1,  0.000143533,  0.000035059,  0.000157814,  0.000221663, 981.199376953, D, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000221663,  0.000157814
2017-03-21 16:42:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000143533,  0.000018149,  0.000157814,  0.000101344, 981.199376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000101344,  0.000157814
2017-03-21 16:42:05.588811, slv, 42010afffe8a0002(unknown)/1,  0.000143786,  0.000018149,  0.000158085,  0.000101344, 999.348376953, D, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000101344,  0.000158085
2017-03-21 16:42:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000143786, -0.000035033,  0.000158085,  0.000115907, 999.348376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000115907,  0.000158085
2017-03-21 16:42:06.366040, slv, 42010afffe8a0002(unknown)/1,  0.000144099, -0.000035033,  0.000279826,  0.000115907, 964.315376953, D, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000115907,  0.000279826
2017-03-21 16:42:06.907561, slv, 42010afffe8a0002(unknown)/1,  0.000144099, -0.000032502,  0.000279826,  0.000106972, 964.315376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000106972,  0.000279826
2017-03-21 16:42:07.639936, slv, 42010afffe8a0002(unknown)/1,  0.000144294, -0.000032502,  0.000123735,  0.000106972, 931.813376953, D, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000106972,  0.000123735
2017-03-21 16:42:07.907534, slv, 42010afffe8a0002(unknown)/1,  0.000144294, -0.000009304,  0.000123735,  0.000162812, 931.813376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000162812,  0.000123735
2017-03-21 16:42:08.907489, slv, 42010afffe8a0002(unknown)/1,  0.000144294,  0.000008685,  0.000123735,  0.000143146, 922.509376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000143146,  0.000123735
2017-03-21 16:42:09.276768, slv, 42010afffe8a0002(unknown)/1,  0.000144158,  0.000008685,  0.000168390,  0.000143146, 931.194376953, D, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000143146,  0.000168390
2017-03-21 16:42:09.907519, slv, 42010afffe8a0002(unknown)/1,  0.000144158,  0.000008791,  0.000168390,  0.000162888, 931.194376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000162888,  0.000168390
2017-03-21 16:42:10.688632, slv, 42010afffe8a0002(unknown)/1,  0.000144351,  0.000008791,  0.000151742,  0.000162888, 939.985376953, D, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000162888,  0.000151742
2017-03-21 16:42:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000144351, -0.000020530,  0.000151742,  0.000084561, 939.985376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000084561,  0.000151742
2017-03-21 16:42:11.908710, slv, 42010afffe8a0002(unknown)/1,  0.000144351, -0.000047581,  0.000151742,  0.000108979, 919.455376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000108979,  0.000151742
2017-03-21 16:42:12.324719, slv, 42010afffe8a0002(unknown)/1,  0.000144188, -0.000047581,  0.000112099,  0.000108979, 871.874376953, D, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000108979,  0.000112099
2017-03-21 16:42:12.907606, slv, 42010afffe8a0002(unknown)/1,  0.000144188,  0.000021965,  0.000112099,  0.000223491, 871.874376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000223491,  0.000112099
2017-03-21 16:42:12.921876, slv, 42010afffe8a0002(unknown)/1,  0.000144311,  0.000021965,  0.000163736,  0.000223491, 893.839376953, D, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000223491,  0.000163736
2017-03-21 16:42:13.907816, slv, 42010afffe8a0002(unknown)/1,  0.000144311,  0.000211911,  0.000163736,  0.000488831, 893.839376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000488831,  0.000163736
2017-03-21 16:42:14.035841, slv, 42010afffe8a0002(unknown)/1,  0.000146051,  0.000211911,  0.000146618,  0.000488831, 1105.750376953, D, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000488831,  0.000146618
2017-03-21 16:42:14.330954, slv, 42010afffe8a0002(unknown)/1,  0.000148973,  0.000211911,  0.000208084,  0.000488831, 1105.750376953, D, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000488831,  0.000208084
2017-03-21 16:42:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000148973,  0.000146058,  0.000208084,  0.000096568, 1105.750376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000096568,  0.000208084
2017-03-21 16:42:15.544283, slv, 42010afffe8a0002(unknown)/1,  0.000150361,  0.000146058,  0.000157666,  0.000096568, 1251.808376953, D, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000096568,  0.000157666
2017-03-21 16:42:15.907779, slv, 42010afffe8a0002(unknown)/1,  0.000150361,  0.000104268,  0.000157666,  0.000411302, 1251.808376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000411302,  0.000157666
2017-03-21 16:42:16.696757, slv, 42010afffe8a0002(unknown)/1,  0.000151271,  0.000104268,  0.000168787,  0.000411302, 1356.076376953, D, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000411302,  0.000168787
2017-03-21 16:42:16.909369, slv, 42010afffe8a0002(unknown)/1,  0.000151271,  0.000078640,  0.000168787,  0.000047610, 1356.076376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000047610,  0.000168787
2017-03-21 16:42:17.907564, slv, 42010afffe8a0002(unknown)/1,  0.000151271, -0.000062721,  0.000168787,  0.000129489, 1434.716376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000129489,  0.000168787
2017-03-21 16:42:17.973812, slv, 42010afffe8a0002(unknown)/1,  0.000152515, -0.000062721,  0.000214094,  0.000129489, 1371.995376953, D, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000129489,  0.000214094
2017-03-21 16:42:18.223902, slv, 42010afffe8a0002(unknown)/1,  0.000152674, -0.000062721,  0.000177601,  0.000129489, 1371.995376953, D, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000129489,  0.000177601
2017-03-21 16:42:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000152674, -0.000048105,  0.000177601,  0.000078245, 1371.995376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000078245,  0.000177601
2017-03-21 16:42:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000152674, -0.000062215,  0.000177601,  0.000102672, 1323.890376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000102672,  0.000177601
2017-03-21 16:42:20.120760, slv, 42010afffe8a0002(unknown)/1,  0.000152651, -0.000062215,  0.000194923,  0.000102672, 1261.675376953, D, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000102672,  0.000194923
2017-03-21 16:42:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000152651, -0.000040312,  0.000194923,  0.000122029, 1261.675376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000122029,  0.000194923
2017-03-21 16:42:21.617862, slv, 42010afffe8a0002(unknown)/1,  0.000152575, -0.000040312,  0.000171426,  0.000122029, 1221.363376953, D, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000122029,  0.000171426
2017-03-21 16:42:21.909085, slv, 42010afffe8a0002(unknown)/1,  0.000152575, -0.000040547,  0.000171426,  0.000102103, 1221.363376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000102103,  0.000171426
2017-03-21 16:42:22.907512, slv, 42010afffe8a0002(unknown)/1,  0.000152575, -0.000063669,  0.000171426,  0.000075709, 1180.816376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000075709,  0.000171426
2017-03-21 16:42:22.942461, slv, 42010afffe8a0002(unknown)/1,  0.000152275, -0.000063669,  0.000164213,  0.000075709, 1117.147376953, D, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000075709,  0.000164213
2017-03-21 16:42:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000152275, -0.000071587,  0.000164213,  0.000085966, 1117.147376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000085966,  0.000164213
2017-03-21 16:42:24.118749, slv, 42010afffe8a0002(unknown)/1,  0.000164824, -0.000071587,  0.003495841,  0.000085966, 1045.560376953, D, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000085966,  0.003495841
2017-03-21 16:42:24.793286, slv, 42010afffe8a0002(unknown)/1,  0.000177272, -0.000071587,  0.000178193,  0.000085966, 1045.560376953, D, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000085966,  0.000178193
2017-03-21 16:42:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000177272, -0.000086081,  0.000178193,  0.000071417, 1045.560376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000071417,  0.000178193
2017-03-21 16:42:25.262819, slv, 42010afffe8a0002(unknown)/1,  0.000176522, -0.000086081,  0.000181493,  0.000071417, 959.479376953, D, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000071417,  0.000181493
2017-03-21 16:42:25.907622, slv, 42010afffe8a0002(unknown)/1,  0.000176522, -0.000054513,  0.000181493,  0.000173350, 959.479376953, S, 0.000143633, 1746, 0.000020938, 58006, 731, 223,  0.000173350,  0.000181493
2017-03-21 16:42:26.909432, slv, 42010afffe8a0002(unknown)/1,  0.000176522,  0.000028510,  0.000181493,  0.000236715, 904.966376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000236715,  0.000181493
2017-03-21 16:42:27.028056, slv, 42010afffe8a0002(unknown)/1,  0.000176234,  0.000028510,  0.000142796,  0.000236715, 933.476376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000236715,  0.000142796
2017-03-21 16:42:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000176234, -0.000002776,  0.000142796,  0.000110489, 933.476376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000110489,  0.000142796
2017-03-21 16:42:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000176234, -0.000064043,  0.000142796,  0.000113892, 930.700376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000113892,  0.000142796
2017-03-21 16:42:28.907582, slv, 42010afffe8a0002(unknown)/1,  0.000176133, -0.000064043,  0.000185579,  0.000113892, 866.657376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000113892,  0.000185579
2017-03-21 16:42:29.387040, slv, 42010afffe8a0002(unknown)/1,  0.000175531, -0.000064043,  0.000137040,  0.000113892, 866.657376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000113892,  0.000137040
2017-03-21 16:42:29.907566, slv, 42010afffe8a0002(unknown)/1,  0.000175531,  0.000001264,  0.000137040,  0.000240401, 866.657376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000240401,  0.000137040
2017-03-21 16:42:30.098171, slv, 42010afffe8a0002(unknown)/1,  0.000175420,  0.000001264,  0.000182383,  0.000240401, 867.921376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000240401,  0.000182383
2017-03-21 16:42:30.907515, slv, 42010afffe8a0002(unknown)/1,  0.000175420, -0.000003221,  0.000182383,  0.000104107, 867.921376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000104107,  0.000182383
2017-03-21 16:42:31.329832, slv, 42010afffe8a0002(unknown)/1,  0.000175376, -0.000003221,  0.000163403,  0.000104107, 864.700376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000104107,  0.000163403
2017-03-21 16:42:31.908903, slv, 42010afffe8a0002(unknown)/1,  0.000175376,  0.000001570,  0.000163403,  0.000249828, 864.700376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000249828,  0.000163403
2017-03-21 16:42:31.920817, slv, 42010afffe8a0002(unknown)/1,  0.000175152,  0.000001570,  0.000126915,  0.000249828, 866.270376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000249828,  0.000126915
2017-03-21 16:42:32.206365, slv, 42010afffe8a0002(unknown)/1,  0.000175406,  0.000001570,  0.000139098,  0.000249828, 866.270376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000249828,  0.000139098
2017-03-21 16:42:32.907558, slv, 42010afffe8a0002(unknown)/1,  0.000175406,  0.000012262,  0.000139098,  0.000125478, 866.270376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000125478,  0.000139098
2017-03-21 16:42:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000175406, -0.000054108,  0.000139098,  0.000117118, 878.532376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000117118,  0.000139098
2017-03-21 16:42:34.174644, slv, 42010afffe8a0002(unknown)/1,  0.000175096, -0.000054108,  0.000116102,  0.000117118, 824.424376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000117118,  0.000116102
2017-03-21 16:42:34.907501, slv, 42010afffe8a0002(unknown)/1,  0.000175096, -0.000051594,  0.000116102,  0.000130196, 824.424376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000130196,  0.000116102
2017-03-21 16:42:35.171790, slv, 42010afffe8a0002(unknown)/1,  0.000174355, -0.000051594,  0.000147362,  0.000130196, 772.830376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000130196,  0.000147362
2017-03-21 16:42:35.907498, slv, 42010afffe8a0002(unknown)/1,  0.000174355, -0.000040127,  0.000147362,  0.000139001, 772.830376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000139001,  0.000147362
2017-03-21 16:42:36.528151, slv, 42010afffe8a0002(unknown)/1,  0.000173753, -0.000040127,  0.000126705,  0.000139001, 732.703376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000139001,  0.000126705
2017-03-21 16:42:36.735698, slv, 42010afffe8a0002(unknown)/1,  0.000173645, -0.000040127,  0.000262539,  0.000139001, 732.703376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000139001,  0.000262539
2017-03-21 16:42:36.909394, slv, 42010afffe8a0002(unknown)/1,  0.000173645, -0.000002109,  0.000262539,  0.000204782, 732.703376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000204782,  0.000262539
2017-03-21 16:42:37.327326, slv, 42010afffe8a0002(unknown)/1,  0.000173855, -0.000002109,  0.000142006,  0.000204782, 730.594376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000204782,  0.000142006
2017-03-21 16:42:37.907561, slv, 42010afffe8a0002(unknown)/1,  0.000173855,  0.000000032,  0.000142006,  0.000142783, 730.594376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000142783,  0.000142006
2017-03-21 16:42:37.919677, slv, 42010afffe8a0002(unknown)/1,  0.000173487,  0.000000032,  0.000111698,  0.000142783, 730.626376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000142783,  0.000111698
2017-03-21 16:42:38.903970, slv, 42010afffe8a0002(unknown)/1,  0.000172759,  0.000000032,  0.000110339,  0.000142783, 730.626376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000142783,  0.000110339
2017-03-21 16:42:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000172759, -0.000050419,  0.000110339,  0.000102993, 730.626376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000102993,  0.000110339
2017-03-21 16:42:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000172759, -0.000055526,  0.000110339,  0.000131472, 680.207376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000131472,  0.000110339
2017-03-21 16:42:40.769959, slv, 42010afffe8a0002(unknown)/1,  0.000172374, -0.000055526,  0.000207986,  0.000131472, 624.681376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000131472,  0.000207986
2017-03-21 16:42:40.907639, slv, 42010afffe8a0002(unknown)/1,  0.000172374,  0.000021415,  0.000207986,  0.000256490, 624.681376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000256490,  0.000207986
2017-03-21 16:42:40.998532, slv, 42010afffe8a0002(unknown)/1,  0.000172479,  0.000021415,  0.000120544,  0.000256490, 646.096376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000256490,  0.000120544
2017-03-21 16:42:41.394276, slv, 42010afffe8a0002(unknown)/1,  0.000172560,  0.000021415,  0.000077110,  0.000256490, 646.096376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000256490,  0.000077110
2017-03-21 16:42:41.909238, slv, 42010afffe8a0002(unknown)/1,  0.000172560,  0.000043063,  0.000077110,  0.000174571, 646.096376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000174571,  0.000077110
2017-03-21 16:42:42.896079, slv, 42010afffe8a0002(unknown)/1,  0.000172346,  0.000043063,  0.000127321,  0.000174571, 689.159376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000174571,  0.000127321
2017-03-21 16:42:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000172346, -0.000046672,  0.000127321,  0.000076992, 689.159376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000076992,  0.000127321
2017-03-21 16:42:43.721792, slv, 42010afffe8a0002(unknown)/1,  0.000171699, -0.000046672,  0.000144758,  0.000076992, 642.487376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000076992,  0.000144758
2017-03-21 16:42:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000171699, -0.000065313,  0.000144758,  0.000136426, 642.487376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000136426,  0.000144758
2017-03-21 16:42:44.907496, slv, 42010afffe8a0002(unknown)/1,  0.000171699, -0.000039273,  0.000144758,  0.000128425, 577.174376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000128425,  0.000144758
2017-03-21 16:42:45.231415, slv, 42010afffe8a0002(unknown)/1,  0.000170745, -0.000039273,  0.000092423,  0.000128425, 537.901376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000128425,  0.000092423
2017-03-21 16:42:45.907520, slv, 42010afffe8a0002(unknown)/1,  0.000170745, -0.000026109,  0.000092423,  0.000161800, 537.901376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000161800,  0.000092423
2017-03-21 16:42:46.909356, slv, 42010afffe8a0002(unknown)/1,  0.000170745, -0.000053024,  0.000092423,  0.000073641, 511.792376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000073641,  0.000092423
2017-03-21 16:42:47.027990, slv, 42010afffe8a0002(unknown)/1,  0.000169603, -0.000053024,  0.000096181,  0.000073641, 458.768376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000073641,  0.000096181
2017-03-21 16:42:47.066942, slv, 42010afffe8a0002(unknown)/1,  0.000168250, -0.000053024,  0.000088525,  0.000073641, 458.768376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000073641,  0.000088525
2017-03-21 16:42:47.728950, slv, 42010afffe8a0002(unknown)/1,  0.000166891, -0.000053024,  0.000089266,  0.000073641, 458.768376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000073641,  0.000089266
2017-03-21 16:42:47.907534, slv, 42010afffe8a0002(unknown)/1,  0.000166891, -0.000053580,  0.000089266,  0.000156835, 458.768376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000156835,  0.000089266
2017-03-21 16:42:48.802216, slv, 42010afffe8a0002(unknown)/1,  0.000166051, -0.000053580,  0.000132691,  0.000156835, 405.188376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000156835,  0.000132691
2017-03-21 16:42:48.907973, slv, 42010afffe8a0002(unknown)/1,  0.000166051,  0.000194919,  0.000132691,  0.000565945, 405.188376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000565945,  0.000132691
2017-03-21 16:42:49.091487, slv, 42010afffe8a0002(unknown)/1,  0.000167657,  0.000194919,  0.000219989,  0.000565945, 600.107376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000565945,  0.000219989
2017-03-21 16:42:49.649962, slv, 42010afffe8a0002(unknown)/1,  0.000170731,  0.000194919,  0.000105574,  0.000565945, 600.107376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000565945,  0.000105574
2017-03-21 16:42:49.907631, slv, 42010afffe8a0002(unknown)/1,  0.000170731,  0.000247641,  0.000105574,  0.000266120, 600.107376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000266120,  0.000105574
2017-03-21 16:42:50.220018, slv, 42010afffe8a0002(unknown)/1,  0.000172207,  0.000247641,  0.000123221,  0.000266120, 847.748376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000266120,  0.000123221
2017-03-21 16:42:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000172207,  0.000004546,  0.000123221,  0.000085911, 847.748376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000085911,  0.000123221
2017-03-21 16:42:51.833430, slv, 42010afffe8a0002(unknown)/1,  0.000171933,  0.000004546,  0.000143375,  0.000085911, 852.294376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000085911,  0.000143375
2017-03-21 16:42:51.909073, slv, 42010afffe8a0002(unknown)/1,  0.000171933, -0.000057584,  0.000143375,  0.000143060, 852.294376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000143060,  0.000143375
2017-03-21 16:42:52.907564, slv, 42010afffe8a0002(unknown)/1,  0.000171933, -0.000031687,  0.000143375,  0.000137431, 794.710376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000137431,  0.000143375
2017-03-21 16:42:53.558977, slv, 42010afffe8a0002(unknown)/1,  0.000171129, -0.000031687,  0.000115131,  0.000137431, 763.023376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000137431,  0.000115131
2017-03-21 16:42:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000171129, -0.000037268,  0.000115131,  0.000131095, 763.023376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000131095,  0.000115131
2017-03-21 16:42:54.809023, slv, 42010afffe8a0002(unknown)/1,  0.000170464, -0.000037268,  0.000130563,  0.000131095, 725.755376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000131095,  0.000130563
2017-03-21 16:42:54.891654, slv, 42010afffe8a0002(unknown)/1,  0.000169812, -0.000037268,  0.000122245,  0.000131095, 725.755376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000131095,  0.000122245
2017-03-21 16:42:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000169812, -0.000069150,  0.000122245,  0.000071546, 725.755376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000071546,  0.000122245
2017-03-21 16:42:55.907484, slv, 42010afffe8a0002(unknown)/1,  0.000169812, -0.000056213,  0.000122245,  0.000155651, 656.605376953, S, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000155651,  0.000122245
2017-03-21 16:42:56.382397, slv, 42010afffe8a0002(unknown)/1,  0.000169178, -0.000056213,  0.000107934,  0.000155651, 600.392376953, D, 0.000149167, 9316, -0.000007809, 67780, 1060, 164,  0.000155651,  0.000107934
2017-03-21 16:42:56.908528, slv, 42010afffe8a0002(unknown)/1,  0.000169178, -0.000049706,  0.000107934,  0.000083926, 600.392376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000083926,  0.000107934
2017-03-21 16:42:57.510833, slv, 42010afffe8a0002(unknown)/1,  0.000168299, -0.000049706,  0.000104262,  0.000083926, 550.686376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000083926,  0.000104262
2017-03-21 16:42:57.907492, slv, 42010afffe8a0002(unknown)/1,  0.000168299, -0.000037970,  0.000104262,  0.000177611, 550.686376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000177611,  0.000104262
2017-03-21 16:42:58.072871, slv, 42010afffe8a0002(unknown)/1,  0.000167493, -0.000037970,  0.000100993,  0.000177611, 512.716376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000177611,  0.000100993
2017-03-21 16:42:58.274469, slv, 42010afffe8a0002(unknown)/1,  0.000167041, -0.000037970,  0.000097918,  0.000177611, 512.716376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000177611,  0.000097918
2017-03-21 16:42:58.634409, slv, 42010afffe8a0002(unknown)/1,  0.000166711, -0.000037970,  0.000130539,  0.000177611, 512.716376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000177611,  0.000130539
2017-03-21 16:42:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000166711, -0.000015843,  0.000130539,  0.000125713, 512.716376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000125713,  0.000130539
2017-03-21 16:42:59.787472, slv, 42010afffe8a0002(unknown)/1,  0.000166341, -0.000015843,  0.000138339,  0.000125713, 496.873376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000125713,  0.000138339
2017-03-21 16:42:59.907482, slv, 42010afffe8a0002(unknown)/1,  0.000166341, -0.000017893,  0.000138339,  0.000171554, 496.873376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000171554,  0.000138339
2017-03-21 16:43:00.274375, slv, 42010afffe8a0002(unknown)/1,  0.000165868, -0.000017893,  0.000108766,  0.000171554, 478.980376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000171554,  0.000108766
2017-03-21 16:43:00.602199, slv, 42010afffe8a0002(unknown)/1,  0.000165501, -0.000017893,  0.000117570,  0.000171554, 478.980376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000171554,  0.000117570
2017-03-21 16:43:00.752213, slv, 42010afffe8a0002(unknown)/1,  0.000165111, -0.000017893,  0.000101573,  0.000171554, 478.980376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000171554,  0.000101573
2017-03-21 16:43:00.907496, slv, 42010afffe8a0002(unknown)/1,  0.000165111, -0.000008188,  0.000101573,  0.000143522, 478.980376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000143522,  0.000101573
2017-03-21 16:43:01.909325, slv, 42010afffe8a0002(unknown)/1,  0.000165111,  0.000013109,  0.000101573,  0.000212918, 470.792376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000212918,  0.000101573
2017-03-21 16:43:02.595380, slv, 42010afffe8a0002(unknown)/1,  0.000164870,  0.000013109,  0.000112722,  0.000212918, 483.901376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000212918,  0.000112722
2017-03-21 16:43:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000164870, -0.000011709,  0.000112722,  0.000093645, 483.901376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000093645,  0.000112722
2017-03-21 16:43:03.130347, slv, 42010afffe8a0002(unknown)/1,  0.000164391, -0.000011709,  0.000117466,  0.000093645, 472.192376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000093645,  0.000117466
2017-03-21 16:43:03.871871, slv, 42010afffe8a0002(unknown)/1,  0.000163377, -0.000011709,  0.000093248,  0.000093645, 472.192376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000093645,  0.000093248
2017-03-21 16:43:03.907726, slv, 42010afffe8a0002(unknown)/1,  0.000163377,  0.000106272,  0.000093248,  0.000447146, 472.192376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000447146,  0.000093248
2017-03-21 16:43:04.307218, slv, 42010afffe8a0002(unknown)/1,  0.000163660,  0.000106272,  0.000092009,  0.000447146, 578.464376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000447146,  0.000092009
2017-03-21 16:43:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000163660,  0.000106413,  0.000092009,  0.000092718, 578.464376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000092718,  0.000092009
2017-03-21 16:43:05.826150, slv, 42010afffe8a0002(unknown)/1,  0.000164099,  0.000106413,  0.000135200,  0.000092718, 684.877376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000092718,  0.000135200
2017-03-21 16:43:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000164099, -0.000067597,  0.000135200,  0.000099846, 684.877376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000099846,  0.000135200
2017-03-21 16:43:06.433274, slv, 42010afffe8a0002(unknown)/1,  0.000163190, -0.000067597,  0.000095926,  0.000099846, 617.280376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000099846,  0.000095926
2017-03-21 16:43:06.908863, slv, 42010afffe8a0002(unknown)/1,  0.000163190, -0.000077666,  0.000095926,  0.000072110, 617.280376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000072110,  0.000095926
2017-03-21 16:43:07.097225, slv, 42010afffe8a0002(unknown)/1,  0.000162075, -0.000077666,  0.000099430,  0.000072110, 539.614376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000072110,  0.000099430
2017-03-21 16:43:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000162075, -0.000058127,  0.000099430,  0.000136900, 539.614376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000136900,  0.000099430
2017-03-21 16:43:08.907473, slv, 42010afffe8a0002(unknown)/1,  0.000162075, -0.000038411,  0.000099430,  0.000110427, 481.487376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000110427,  0.000099430
2017-03-21 16:43:09.011869, slv, 42010afffe8a0002(unknown)/1,  0.000160980, -0.000038411,  0.000086101,  0.000110427, 443.076376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000110427,  0.000086101
2017-03-21 16:43:09.120610, slv, 42010afffe8a0002(unknown)/1,  0.000160007, -0.000038411,  0.000087874,  0.000110427, 443.076376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000110427,  0.000087874
2017-03-21 16:43:09.908730, slv, 42010afffe8a0002(unknown)/1,  0.000160007,  0.000379766,  0.000087874,  0.000971188, 443.076376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000971188,  0.000087874
2017-03-21 16:43:10.610060, slv, 42010afffe8a0002(unknown)/1,  0.000162481,  0.000379766,  0.000103982,  0.000971188, 822.842376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000971188,  0.000103982
2017-03-21 16:43:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000162481,  0.000367999,  0.000103982,  0.000087299, 822.842376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000087299,  0.000103982
2017-03-21 16:43:11.909295, slv, 42010afffe8a0002(unknown)/1,  0.000162481, -0.000089135,  0.000103982,  0.000059392, 1190.841376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000059392,  0.000103982
2017-03-21 16:43:12.034208, slv, 42010afffe8a0002(unknown)/1,  0.000164954, -0.000089135,  0.000148389,  0.000059392, 1101.706376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000059392,  0.000148389
2017-03-21 16:43:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000164954, -0.000107540,  0.000148389,  0.000052962, 1101.706376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000052962,  0.000148389
2017-03-21 16:43:13.907508, slv, 42010afffe8a0002(unknown)/1,  0.000164954, -0.000061910,  0.000148389,  0.000153126, 994.166376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000153126,  0.000148389
2017-03-21 16:43:13.939448, slv, 42010afffe8a0002(unknown)/1,  0.000164368, -0.000061910,  0.000148769,  0.000153126, 932.256376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000153126,  0.000148769
2017-03-21 16:43:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000164368, -0.000048479,  0.000148769,  0.000079238, 932.256376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000079238,  0.000148769
2017-03-21 16:43:15.467672, slv, 42010afffe8a0002(unknown)/1,  0.000163781, -0.000048479,  0.000126103,  0.000079238, 883.777376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000079238,  0.000126103
2017-03-21 16:43:15.553684, slv, 42010afffe8a0002(unknown)/1,  0.000163084, -0.000048479,  0.000192109,  0.000079238, 883.777376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000079238,  0.000192109
2017-03-21 16:43:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000163084, -0.000076958,  0.000192109,  0.000094298, 883.777376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000094298,  0.000192109
2017-03-21 16:43:16.531968, slv, 42010afffe8a0002(unknown)/1,  0.000162569, -0.000076958,  0.000154791,  0.000094298, 806.819376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000094298,  0.000154791
2017-03-21 16:43:16.910029, slv, 42010afffe8a0002(unknown)/1,  0.000162569, -0.000056565,  0.000154791,  0.000118225, 806.819376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000118225,  0.000154791
2017-03-21 16:43:17.907487, slv, 42010afffe8a0002(unknown)/1,  0.000162569, -0.000019219,  0.000154791,  0.000168475, 750.254376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000168475,  0.000154791
2017-03-21 16:43:18.349081, slv, 42010afffe8a0002(unknown)/1,  0.000162141, -0.000019219,  0.000123204,  0.000168475, 731.035376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000168475,  0.000123204
2017-03-21 16:43:18.907508, slv, 42010afffe8a0002(unknown)/1,  0.000162141,  0.000017726,  0.000123204,  0.000191688, 731.035376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000191688,  0.000123204
2017-03-21 16:43:18.993767, slv, 42010afffe8a0002(unknown)/1,  0.000161995,  0.000017726,  0.000127766,  0.000191688, 748.761376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000191688,  0.000127766
2017-03-21 16:43:19.907484, slv, 42010afffe8a0002(unknown)/1,  0.000161995,  0.000000469,  0.000127766,  0.000133387, 748.761376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000133387,  0.000127766
2017-03-21 16:43:20.541486, slv, 42010afffe8a0002(unknown)/1,  0.000161834,  0.000000469,  0.000154000,  0.000133387, 749.230376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000133387,  0.000154000
2017-03-21 16:43:20.907542, slv, 42010afffe8a0002(unknown)/1,  0.000161834, -0.000022528,  0.000154000,  0.000145386, 749.230376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000145386,  0.000154000
2017-03-21 16:43:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000161834, -0.000024703,  0.000154000,  0.000128876, 726.702376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000128876,  0.000154000
2017-03-21 16:43:21.971935, slv, 42010afffe8a0002(unknown)/1,  0.000161411, -0.000024703,  0.000122735,  0.000128876, 701.999376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000128876,  0.000122735
2017-03-21 16:43:22.341839, slv, 42010afffe8a0002(unknown)/1,  0.000160832, -0.000024703,  0.000116946,  0.000128876, 701.999376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000128876,  0.000116946
2017-03-21 16:43:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000160832, -0.000056184,  0.000116946,  0.000081421, 701.999376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000081421,  0.000116946
2017-03-21 16:43:23.139602, slv, 42010afffe8a0002(unknown)/1,  0.000160059, -0.000056184,  0.000118289,  0.000081421, 645.815376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000081421,  0.000118289
2017-03-21 16:43:23.907545, slv, 42010afffe8a0002(unknown)/1,  0.000160059, -0.000027409,  0.000118289,  0.000184652, 645.815376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000184652,  0.000118289
2017-03-21 16:43:24.652584, slv, 42010afffe8a0002(unknown)/1,  0.000159675, -0.000027409,  0.000157511,  0.000184652, 618.406376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000184652,  0.000157511
2017-03-21 16:43:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000159675, -0.000022975,  0.000157511,  0.000089132, 618.406376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000089132,  0.000157511
2017-03-21 16:43:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000159675, -0.000042101,  0.000157511,  0.000146015, 595.431376953, S, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000146015,  0.000157511
2017-03-21 16:43:26.513174, slv, 42010afffe8a0002(unknown)/1,  0.000159785, -0.000042101,  0.000178803,  0.000146015, 553.330376953, D, 0.000172260, 2766, -0.000010152, 70583, 720, 141,  0.000146015,  0.000178803
2017-03-21 16:43:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000159785, -0.000045580,  0.000178803,  0.000082284, 553.330376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000082284,  0.000178803
2017-03-21 16:43:27.907582, slv, 42010afffe8a0002(unknown)/1,  0.000159785,  0.000000404,  0.000178803,  0.000238094, 507.750376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000238094,  0.000178803
2017-03-21 16:43:28.439418, slv, 42010afffe8a0002(unknown)/1,  0.000160287,  0.000000404,  0.000204828,  0.000238094, 508.154376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000238094,  0.000204828
2017-03-21 16:43:28.514153, slv, 42010afffe8a0002(unknown)/1,  0.000160924,  0.000000404,  0.000123314,  0.000238094, 508.154376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000238094,  0.000123314
2017-03-21 16:43:28.576141, slv, 42010afffe8a0002(unknown)/1,  0.000161107,  0.000000404,  0.000091095,  0.000238094, 508.154376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000238094,  0.000091095
2017-03-21 16:43:28.862098, slv, 42010afffe8a0002(unknown)/1,  0.000161198,  0.000000404,  0.000100417,  0.000238094, 508.154376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000238094,  0.000100417
2017-03-21 16:43:28.907637, slv, 42010afffe8a0002(unknown)/1,  0.000161198,  0.000101578,  0.000100417,  0.000286046, 508.154376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000286046,  0.000100417
2017-03-21 16:43:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000161198,  0.000045953,  0.000100417,  0.000128255, 609.732376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000128255,  0.000100417
2017-03-21 16:43:30.089821, slv, 42010afffe8a0002(unknown)/1,  0.000160955,  0.000045953,  0.000115697,  0.000128255, 655.685376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000128255,  0.000115697
2017-03-21 16:43:30.638646, slv, 42010afffe8a0002(unknown)/1,  0.000160313,  0.000045953,  0.000107167,  0.000128255, 655.685376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000128255,  0.000107167
2017-03-21 16:43:30.907535, slv, 42010afffe8a0002(unknown)/1,  0.000160313, -0.000010487,  0.000107167,  0.000172282, 655.685376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000172282,  0.000107167
2017-03-21 16:43:31.252159, slv, 42010afffe8a0002(unknown)/1,  0.000159844, -0.000010487,  0.000113455,  0.000172282, 645.198376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000172282,  0.000113455
2017-03-21 16:43:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000159844, -0.000011088,  0.000113455,  0.000125699, 645.198376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000125699,  0.000113455
2017-03-21 16:43:32.629890, slv, 42010afffe8a0002(unknown)/1,  0.000159719, -0.000011088,  0.000195910,  0.000125699, 634.110376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000125699,  0.000195910
2017-03-21 16:43:32.908912, slv, 42010afffe8a0002(unknown)/1,  0.000159719, -0.000050390,  0.000195910,  0.000093083, 634.110376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000093083,  0.000195910
2017-03-21 16:43:33.021566, slv, 42010afffe8a0002(unknown)/1,  0.000159237, -0.000050390,  0.000100806,  0.000093083, 583.720376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000093083,  0.000100806
2017-03-21 16:43:33.907515, slv, 42010afffe8a0002(unknown)/1,  0.000159237, -0.000035617,  0.000100806,  0.000154639, 583.720376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000154639,  0.000100806
2017-03-21 16:43:34.169961, slv, 42010afffe8a0002(unknown)/1,  0.000158644, -0.000035617,  0.000136649,  0.000154639, 548.103376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000154639,  0.000136649
2017-03-21 16:43:34.289068, slv, 42010afffe8a0002(unknown)/1,  0.000158278, -0.000035617,  0.000094976,  0.000154639, 548.103376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000154639,  0.000094976
2017-03-21 16:43:34.907572, slv, 42010afffe8a0002(unknown)/1,  0.000158278,  0.000023242,  0.000094976,  0.000209360, 548.103376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000209360,  0.000094976
2017-03-21 16:43:35.116144, slv, 42010afffe8a0002(unknown)/1,  0.000157992,  0.000023242,  0.000100830,  0.000209360, 571.345376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000209360,  0.000100830
2017-03-21 16:43:35.783161, slv, 42010afffe8a0002(unknown)/1,  0.000157891,  0.000023242,  0.000086486,  0.000209360, 571.345376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000209360,  0.000086486
2017-03-21 16:43:35.907596, slv, 42010afffe8a0002(unknown)/1,  0.000157891,  0.000036464,  0.000086486,  0.000179737, 571.345376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000179737,  0.000086486
2017-03-21 16:43:36.511090, slv, 42010afffe8a0002(unknown)/1,  0.000158337,  0.000036464,  0.000270232,  0.000179737, 607.809376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000179737,  0.000270232
2017-03-21 16:43:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000158337, -0.000015429,  0.000270232,  0.000105632, 607.809376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000105632,  0.000270232
2017-03-21 16:43:37.908754, slv, 42010afffe8a0002(unknown)/1,  0.000158337, -0.000012836,  0.000270232,  0.000185370, 592.380376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000185370,  0.000270232
2017-03-21 16:43:38.001825, slv, 42010afffe8a0002(unknown)/1,  0.000158718, -0.000012836,  0.000095464,  0.000185370, 579.544376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000185370,  0.000095464
2017-03-21 16:43:38.583349, slv, 42010afffe8a0002(unknown)/1,  0.000158461, -0.000012836,  0.000103001,  0.000185370, 579.544376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000185370,  0.000103001
2017-03-21 16:43:38.907489, slv, 42010afffe8a0002(unknown)/1,  0.000158461, -0.000001331,  0.000103001,  0.000128766, 579.544376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000128766,  0.000103001
2017-03-21 16:43:39.418239, slv, 42010afffe8a0002(unknown)/1,  0.000158040, -0.000001331,  0.000108955,  0.000128766, 578.213376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000128766,  0.000108955
2017-03-21 16:43:39.907587, slv, 42010afffe8a0002(unknown)/1,  0.000158040, -0.000004784,  0.000108955,  0.000178167, 578.213376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000178167,  0.000108955
2017-03-21 16:43:40.398325, slv, 42010afffe8a0002(unknown)/1,  0.000157653, -0.000004784,  0.000117238,  0.000178167, 573.429376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000178167,  0.000117238
2017-03-21 16:43:40.403762, slv, 42010afffe8a0002(unknown)/1,  0.000157299, -0.000004784,  0.000066396,  0.000178167, 573.429376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000178167,  0.000066396
2017-03-21 16:43:40.907493, slv, 42010afffe8a0002(unknown)/1,  0.000157299, -0.000012631,  0.000066396,  0.000111910, 573.429376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000111910,  0.000066396
2017-03-21 16:43:41.143620, slv, 42010afffe8a0002(unknown)/1,  0.000156679, -0.000012631,  0.000113892,  0.000111910, 560.798376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000111910,  0.000113892
2017-03-21 16:43:41.651925, slv, 42010afffe8a0002(unknown)/1,  0.000155892, -0.000012631,  0.000087604,  0.000111910, 560.798376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000111910,  0.000087604
2017-03-21 16:43:41.743713, slv, 42010afffe8a0002(unknown)/1,  0.000156638, -0.000012631,  0.000503038,  0.000111910, 560.798376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000111910,  0.000503038
2017-03-21 16:43:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000156638, -0.000041731,  0.000503038,  0.000118564, 560.798376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000118564,  0.000503038
2017-03-21 16:43:42.909109, slv, 42010afffe8a0002(unknown)/1,  0.000156638, -0.000026684,  0.000503038,  0.000141343, 519.067376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000141343,  0.000503038
2017-03-21 16:43:43.460963, slv, 42010afffe8a0002(unknown)/1,  0.000157505, -0.000026684,  0.000092283,  0.000141343, 492.383376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000141343,  0.000092283
2017-03-21 16:43:43.786370, slv, 42010afffe8a0002(unknown)/1,  0.000156931, -0.000026684,  0.000108030,  0.000141343, 492.383376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000141343,  0.000108030
2017-03-21 16:43:43.907745, slv, 42010afffe8a0002(unknown)/1,  0.000156931, -0.000000509,  0.000108030,  0.000171207, 492.383376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000171207,  0.000108030
2017-03-21 16:43:44.521991, slv, 42010afffe8a0002(unknown)/1,  0.000156470, -0.000000509,  0.000089115,  0.000171207, 491.874376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000171207,  0.000089115
2017-03-21 16:43:44.909996, slv, 42010afffe8a0002(unknown)/1,  0.000156470,  0.001253604,  0.000089115,  0.002649402, 491.874376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.002649402,  0.000089115
2017-03-21 16:43:45.787438, slv, 42010afffe8a0002(unknown)/1,  0.000166165,  0.001253604,  0.000198171,  0.002649402, 1745.478376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.002649402,  0.000198171
2017-03-21 16:43:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000166165,  0.001187693,  0.000198171,  0.000048618, 1745.478376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000048618,  0.000198171
2017-03-21 16:43:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000166165, -0.000095690,  0.000198171,  0.000092330, 2933.171376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000092330,  0.000198171
2017-03-21 16:43:47.543069, slv, 42010afffe8a0002(unknown)/1,  0.000176422, -0.000095690,  0.000350443,  0.000092330, 2837.481376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000092330,  0.000350443
2017-03-21 16:43:47.908772, slv, 42010afffe8a0002(unknown)/1,  0.000176422, -0.000163616,  0.000350443, -0.000076977, 2837.481376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195, -0.000076977,  0.000350443
2017-03-21 16:43:48.648454, slv, 42010afffe8a0002(unknown)/1,  0.000176348, -0.000163616,  0.000320944, -0.000076977, 2673.865376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195, -0.000076977,  0.000320944
2017-03-21 16:43:48.711476, slv, 42010afffe8a0002(unknown)/1,  0.000175456, -0.000163616,  0.000309953, -0.000076977, 2673.865376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195, -0.000076977,  0.000309953
2017-03-21 16:43:48.907276, slv, 42010afffe8a0002(unknown)/1,  0.000175456, -0.000255571,  0.000309953, -0.000082288, 2673.865376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195, -0.000082288,  0.000309953
2017-03-21 16:43:49.907314, slv, 42010afffe8a0002(unknown)/1,  0.000175456, -0.000214871,  0.000309953,  0.000003457, 2418.294376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000003457,  0.000309953
2017-03-21 16:43:49.979878, slv, 42010afffe8a0002(unknown)/1,  0.000174774, -0.000214871,  0.000290742,  0.000003457, 2203.423376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000003457,  0.000290742
2017-03-21 16:43:50.907314, slv, 42010afffe8a0002(unknown)/1,  0.000174774, -0.000206514,  0.000290742, -0.000066257, 2203.423376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195, -0.000066257,  0.000290742
2017-03-21 16:43:50.945677, slv, 42010afffe8a0002(unknown)/1,  0.000174058, -0.000206514,  0.000287864, -0.000066257, 1996.909376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195, -0.000066257,  0.000287864
2017-03-21 16:43:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000174058, -0.000212278,  0.000287864, -0.000009468, 1996.909376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195, -0.000009468,  0.000287864
2017-03-21 16:43:52.908632, slv, 42010afffe8a0002(unknown)/1,  0.000174058, -0.000195366,  0.000287864, -0.000033149, 1784.631376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195, -0.000033149,  0.000287864
2017-03-21 16:43:52.934736, slv, 42010afffe8a0002(unknown)/1,  0.000173021, -0.000195366,  0.000242177, -0.000033149, 1589.265376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195, -0.000033149,  0.000242177
2017-03-21 16:43:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000173021, -0.000182562,  0.000242177,  0.000015103, 1589.265376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000015103,  0.000242177
2017-03-21 16:43:54.277853, slv, 42010afffe8a0002(unknown)/1,  0.000172116, -0.000182562,  0.000236238,  0.000015103, 1406.703376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000015103,  0.000236238
2017-03-21 16:43:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000172116, -0.000151936,  0.000236238,  0.000026162, 1406.703376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000026162,  0.000236238
2017-03-21 16:43:55.305475, slv, 42010afffe8a0002(unknown)/1,  0.000171254, -0.000151936,  0.000190229,  0.000026162, 1254.767376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000026162,  0.000190229
2017-03-21 16:43:55.580065, slv, 42010afffe8a0002(unknown)/1,  0.000170259, -0.000151936,  0.000187783,  0.000026162, 1254.767376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000026162,  0.000187783
2017-03-21 16:43:55.907886, slv, 42010afffe8a0002(unknown)/1,  0.000170259,  0.000093644,  0.000187783,  0.000503501, 1254.767376953, S, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000503501,  0.000187783
2017-03-21 16:43:56.150787, slv, 42010afffe8a0002(unknown)/1,  0.000171173,  0.000093644,  0.000197493,  0.000503501, 1348.411376953, D, 0.000163483, 2377, -0.000001569, 112239, 679, 195,  0.000503501,  0.000197493
2017-03-21 16:43:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000171173,  0.000083837,  0.000197493,  0.000005604, 1348.411376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000005604,  0.000197493
2017-03-21 16:43:57.727140, slv, 42010afffe8a0002(unknown)/1,  0.000172196,  0.000083837,  0.000239998,  0.000005604, 1432.248376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000005604,  0.000239998
2017-03-21 16:43:57.908999, slv, 42010afffe8a0002(unknown)/1,  0.000172196, -0.000149779,  0.000239998,  0.000038205, 1432.248376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000038205,  0.000239998
2017-03-21 16:43:58.614988, slv, 42010afffe8a0002(unknown)/1,  0.000171355, -0.000149779,  0.000189604,  0.000038205, 1282.469376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000038205,  0.000189604
2017-03-21 16:43:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000171355, -0.000156065,  0.000189604, -0.000006785, 1282.469376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808, -0.000006785,  0.000189604
2017-03-21 16:43:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000171355, -0.000133624,  0.000189604,  0.000082246, 1126.404376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000082246,  0.000189604
2017-03-21 16:44:00.563159, slv, 42010afffe8a0002(unknown)/1,  0.000170688, -0.000133624,  0.000204579,  0.000082246, 992.780376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000082246,  0.000204579
2017-03-21 16:44:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000170688, -0.000117935,  0.000204579,  0.000023926, 992.780376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000023926,  0.000204579
2017-03-21 16:44:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000170688, -0.000101954,  0.000204579,  0.000113541, 874.845376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000113541,  0.000204579
2017-03-21 16:44:02.531021, slv, 42010afffe8a0002(unknown)/1,  0.000170154, -0.000101954,  0.000145632,  0.000113541, 772.891376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000113541,  0.000145632
2017-03-21 16:44:02.567135, slv, 42010afffe8a0002(unknown)/1,  0.000169534, -0.000101954,  0.000149173,  0.000113541, 772.891376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000113541,  0.000149173
2017-03-21 16:44:02.634196, slv, 42010afffe8a0002(unknown)/1,  0.000168939, -0.000101954,  0.000149462,  0.000113541, 772.891376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000113541,  0.000149462
2017-03-21 16:44:02.908759, slv, 42010afffe8a0002(unknown)/1,  0.000168939, -0.000081191,  0.000149462,  0.000063703, 772.891376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000063703,  0.000149462
2017-03-21 16:44:03.429010, slv, 42010afffe8a0002(unknown)/1,  0.000168502, -0.000081191,  0.000237269,  0.000063703, 691.700376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000063703,  0.000237269
2017-03-21 16:44:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000168502, -0.000095640,  0.000237269,  0.000082457, 691.700376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000082457,  0.000237269
2017-03-21 16:44:04.131961, slv, 42010afffe8a0002(unknown)/1,  0.000167958, -0.000095640,  0.000151342,  0.000082457, 596.060376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000082457,  0.000151342
2017-03-21 16:44:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000167958, -0.000094378,  0.000151342,  0.000065246, 596.060376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000065246,  0.000151342
2017-03-21 16:44:04.925027, slv, 42010afffe8a0002(unknown)/1,  0.000167074, -0.000094378,  0.000146555,  0.000065246, 501.682376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000065246,  0.000146555
2017-03-21 16:44:05.210463, slv, 42010afffe8a0002(unknown)/1,  0.000166147, -0.000094378,  0.000153902,  0.000065246, 501.682376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000065246,  0.000153902
2017-03-21 16:44:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000166147, -0.000055475,  0.000153902,  0.000157909, 501.682376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000157909,  0.000153902
2017-03-21 16:44:06.494875, slv, 42010afffe8a0002(unknown)/1,  0.000165470, -0.000055475,  0.000114211,  0.000157909, 446.207376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000157909,  0.000114211
2017-03-21 16:44:06.908014, slv, 42010afffe8a0002(unknown)/1,  0.000165470,  0.000263896,  0.000114211,  0.000701501, 446.207376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000701501,  0.000114211
2017-03-21 16:44:07.908665, slv, 42010afffe8a0002(unknown)/1,  0.000165470,  0.000227761,  0.000114211,  0.000084962, 710.103376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000084962,  0.000114211
2017-03-21 16:44:08.122398, slv, 42010afffe8a0002(unknown)/1,  0.000164866,  0.000227761,  0.000150155,  0.000084962, 937.864376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000084962,  0.000150155
2017-03-21 16:44:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000164866, -0.000107678,  0.000150155,  0.000030018, 937.864376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000030018,  0.000150155
2017-03-21 16:44:09.387949, slv, 42010afffe8a0002(unknown)/1,  0.000164079, -0.000107678,  0.000192815,  0.000030018, 830.186376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000030018,  0.000192815
2017-03-21 16:44:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000164079, -0.000116679,  0.000192815,  0.000065568, 830.186376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000065568,  0.000192815
2017-03-21 16:44:10.677778, slv, 42010afffe8a0002(unknown)/1,  0.000163294, -0.000116679,  0.000166843,  0.000065568, 713.507376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000065568,  0.000166843
2017-03-21 16:44:10.907665, slv, 42010afffe8a0002(unknown)/1,  0.000163294,  0.000011933,  0.000166843,  0.000285670, 713.507376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000285670,  0.000166843
2017-03-21 16:44:11.044888, slv, 42010afffe8a0002(unknown)/1,  0.000163479,  0.000011933,  0.000182453,  0.000285670, 725.440376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000285670,  0.000182453
2017-03-21 16:44:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000163479,  0.000053522,  0.000182453,  0.000148147, 725.440376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000148147,  0.000182453
2017-03-21 16:44:12.818588, slv, 42010afffe8a0002(unknown)/1,  0.000163971,  0.000053522,  0.000163575,  0.000148147, 778.962376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000148147,  0.000163575
2017-03-21 16:44:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000163971, -0.000067895,  0.000163575,  0.000043513, 778.962376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000043513,  0.000163575
2017-03-21 16:44:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000163971, -0.000073738,  0.000163575,  0.000136953, 711.067376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000136953,  0.000163575
2017-03-21 16:44:14.199694, slv, 42010afffe8a0002(unknown)/1,  0.000163876, -0.000073738,  0.000182832,  0.000136953, 637.329376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000136953,  0.000182832
2017-03-21 16:44:14.284272, slv, 42010afffe8a0002(unknown)/1,  0.000163673, -0.000073738,  0.000146768,  0.000136953, 637.329376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000136953,  0.000146768
2017-03-21 16:44:14.383033, slv, 42010afffe8a0002(unknown)/1,  0.000163231, -0.000073738,  0.000120902,  0.000136953, 637.329376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000136953,  0.000120902
2017-03-21 16:44:14.499577, slv, 42010afffe8a0002(unknown)/1,  0.000162743, -0.000073738,  0.000133104,  0.000136953, 637.329376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000136953,  0.000133104
2017-03-21 16:44:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000162743, -0.000042836,  0.000133104,  0.000104089, 637.329376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000104089,  0.000133104
2017-03-21 16:44:15.849432, slv, 42010afffe8a0002(unknown)/1,  0.000162269, -0.000042836,  0.000155521,  0.000104089, 594.493376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000104089,  0.000155521
2017-03-21 16:44:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000162269, -0.000024247,  0.000155521,  0.000172429, 594.493376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000172429,  0.000155521
2017-03-21 16:44:16.907957, slv, 42010afffe8a0002(unknown)/1,  0.000162269,  0.000187967,  0.000155521,  0.000528043, 570.246376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000528043,  0.000155521
2017-03-21 16:44:17.703769, slv, 42010afffe8a0002(unknown)/1,  0.000163476,  0.000187967,  0.000170397,  0.000528043, 758.213376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000528043,  0.000170397
2017-03-21 16:44:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000163476,  0.000156828,  0.000170397,  0.000111358, 758.213376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000111358,  0.000170397
2017-03-21 16:44:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000163476, -0.000082778,  0.000170397,  0.000050038, 915.041376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000050038,  0.000170397
2017-03-21 16:44:18.925505, slv, 42010afffe8a0002(unknown)/1,  0.000164459, -0.000082778,  0.000157192,  0.000050038, 832.263376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000050038,  0.000157192
2017-03-21 16:44:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000164459, -0.000089006,  0.000157192,  0.000099884, 832.263376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000099884,  0.000157192
2017-03-21 16:44:20.338327, slv, 42010afffe8a0002(unknown)/1,  0.000163771, -0.000089006,  0.000174548,  0.000099884, 743.257376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000099884,  0.000174548
2017-03-21 16:44:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000163771, -0.000078592,  0.000174548,  0.000071161, 743.257376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000071161,  0.000174548
2017-03-21 16:44:21.460957, slv, 42010afffe8a0002(unknown)/1,  0.000163874, -0.000078592,  0.000335875,  0.000071161, 664.665376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000071161,  0.000335875
2017-03-21 16:44:21.648169, slv, 42010afffe8a0002(unknown)/1,  0.000163731, -0.000078592,  0.000140645,  0.000071161, 664.665376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000071161,  0.000140645
2017-03-21 16:44:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000163731, -0.000078111,  0.000140645,  0.000100118, 664.665376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000100118,  0.000140645
2017-03-21 16:44:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000163731, -0.000072713,  0.000140645,  0.000081916, 586.554376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000081916,  0.000140645
2017-03-21 16:44:23.049961, slv, 42010afffe8a0002(unknown)/1,  0.000162890, -0.000072713,  0.000145879,  0.000081916, 513.841376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000081916,  0.000145879
2017-03-21 16:44:23.515425, slv, 42010afffe8a0002(unknown)/1,  0.000162081, -0.000072713,  0.000134758,  0.000081916, 513.841376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000081916,  0.000134758
2017-03-21 16:44:23.907486, slv, 42010afffe8a0002(unknown)/1,  0.000162081, -0.000033041,  0.000134758,  0.000177814, 513.841376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000177814,  0.000134758
2017-03-21 16:44:24.730280, slv, 42010afffe8a0002(unknown)/1,  0.000161687, -0.000033041,  0.000152934,  0.000177814, 480.800376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000177814,  0.000152934
2017-03-21 16:44:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000161687, -0.000037419,  0.000152934,  0.000071116, 480.800376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000071116,  0.000152934
2017-03-21 16:44:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000161687, -0.000058086,  0.000152934,  0.000136084, 443.381376953, S, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000136084,  0.000152934
2017-03-21 16:44:26.406287, slv, 42010afffe8a0002(unknown)/1,  0.000161390, -0.000058086,  0.000103776,  0.000136084, 385.295376953, D, 0.000162946, 6969, 0.000026503, 338506, 1148, 808,  0.000136084,  0.000103776
2017-03-21 16:44:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000161390, -0.000035093,  0.000103776,  0.000116806, 385.295376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000116806,  0.000103776
2017-03-21 16:44:27.442296, slv, 42010afffe8a0002(unknown)/1,  0.000160764, -0.000035093,  0.000128673,  0.000116806, 350.202376953, D, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000116806,  0.000128673
2017-03-21 16:44:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000160764, -0.000035775,  0.000128673,  0.000133798, 350.202376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000133798,  0.000128673
2017-03-21 16:44:28.233074, slv, 42010afffe8a0002(unknown)/1,  0.000160088, -0.000035775,  0.000090817,  0.000133798, 314.427376953, D, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000133798,  0.000090817
2017-03-21 16:44:28.797038, slv, 42010afffe8a0002(unknown)/1,  0.000159394, -0.000035775,  0.000104275,  0.000133798, 314.427376953, D, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000133798,  0.000104275
2017-03-21 16:44:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000159394, -0.000043102,  0.000104275,  0.000100156, 314.427376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000100156,  0.000104275
2017-03-21 16:44:29.781018, slv, 42010afffe8a0002(unknown)/1,  0.000158716, -0.000043102,  0.000125710,  0.000100156, 271.325376953, D, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000100156,  0.000125710
2017-03-21 16:44:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000158716, -0.000041129,  0.000125710,  0.000135695, 271.325376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000135695,  0.000125710
2017-03-21 16:44:30.539679, slv, 42010afffe8a0002(unknown)/1,  0.000158262, -0.000041129,  0.000156978,  0.000135695, 230.196376953, D, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000135695,  0.000156978
2017-03-21 16:44:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000158262, -0.000025627,  0.000156978,  0.000130028, 230.196376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000130028,  0.000156978
2017-03-21 16:44:31.139411, slv, 42010afffe8a0002(unknown)/1,  0.000157727, -0.000025627,  0.000073504,  0.000130028, 204.569376953, D, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000130028,  0.000073504
2017-03-21 16:44:31.907573, slv, 42010afffe8a0002(unknown)/1,  0.000157727,  0.000003661,  0.000073504,  0.000193283, 204.569376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000193283,  0.000073504
2017-03-21 16:44:32.190249, slv, 42010afffe8a0002(unknown)/1,  0.000157245,  0.000003661,  0.000110680,  0.000193283, 208.230376953, D, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000193283,  0.000110680
2017-03-21 16:44:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000157245, -0.000012799,  0.000110680,  0.000096091, 208.230376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000096091,  0.000110680
2017-03-21 16:44:33.743586, slv, 42010afffe8a0002(unknown)/1,  0.000157410, -0.000012799,  0.000271145,  0.000096091, 195.431376953, D, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000096091,  0.000271145
2017-03-21 16:44:33.907542, slv, 42010afffe8a0002(unknown)/1,  0.000157410,  0.000013110,  0.000271145,  0.000244785, 195.431376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000244785,  0.000271145
2017-03-21 16:44:34.908945, slv, 42010afffe8a0002(unknown)/1,  0.000157410,  0.000040091,  0.000271145,  0.000150217, 208.541376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000150217,  0.000271145
2017-03-21 16:44:35.046155, slv, 42010afffe8a0002(unknown)/1,  0.000157333,  0.000040091,  0.000092426,  0.000150217, 248.632376953, D, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000150217,  0.000092426
2017-03-21 16:44:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000157333, -0.000000975,  0.000092426,  0.000162576, 248.632376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000162576,  0.000092426
2017-03-21 16:44:36.889832, slv, 42010afffe8a0002(unknown)/1,  0.000157314, -0.000000975,  0.000219174,  0.000162576, 247.657376953, D, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000162576,  0.000219174
2017-03-21 16:44:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000157314, -0.000003792,  0.000219174,  0.000144487, 247.657376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000144487,  0.000219174
2017-03-21 16:44:37.907494, slv, 42010afffe8a0002(unknown)/1,  0.000157314,  0.000000346,  0.000219174,  0.000170833, 243.865376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000170833,  0.000219174
2017-03-21 16:44:38.728321, slv, 42010afffe8a0002(unknown)/1,  0.000157456,  0.000000346,  0.000113039,  0.000170833, 244.211376953, D, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000170833,  0.000113039
2017-03-21 16:44:38.907550, slv, 42010afffe8a0002(unknown)/1,  0.000157456,  0.000004485,  0.000113039,  0.000152908, 244.211376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000152908,  0.000113039
2017-03-21 16:44:39.315347, slv, 42010afffe8a0002(unknown)/1,  0.000157139,  0.000004485,  0.000111869,  0.000152908, 248.696376953, D, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000152908,  0.000111869
2017-03-21 16:44:39.909022, slv, 42010afffe8a0002(unknown)/1,  0.000157139, -0.000003723,  0.000111869,  0.000154241, 248.696376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000154241,  0.000111869
2017-03-21 16:44:40.786364, slv, 42010afffe8a0002(unknown)/1,  0.000156683, -0.000003723,  0.000092909,  0.000154241, 244.973376953, D, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000154241,  0.000092909
2017-03-21 16:44:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000156683, -0.000028686,  0.000092909,  0.000102209, 244.973376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000102209,  0.000092909
2017-03-21 16:44:41.890324, slv, 42010afffe8a0002(unknown)/1,  0.000156015, -0.000028686,  0.000106397,  0.000102209, 216.287376953, D, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000102209,  0.000106397
2017-03-21 16:44:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000156015, -0.000015725,  0.000106397,  0.000179040, 216.287376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000179040,  0.000106397
2017-03-21 16:44:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000156015, -0.000003346,  0.000106397,  0.000126298, 200.562376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000126298,  0.000106397
2017-03-21 16:44:43.767022, slv, 42010afffe8a0002(unknown)/1,  0.000155211, -0.000003346,  0.000083251,  0.000126298, 197.216376953, D, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000126298,  0.000083251
2017-03-21 16:44:43.907531, slv, 42010afffe8a0002(unknown)/1,  0.000155211,  0.000007825,  0.000083251,  0.000200578, 197.216376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000200578,  0.000083251
2017-03-21 16:44:44.908927, slv, 42010afffe8a0002(unknown)/1,  0.000155211,  0.000008991,  0.000083251,  0.000127827, 205.041376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000127827,  0.000083251
2017-03-21 16:44:45.605007, slv, 42010afffe8a0002(unknown)/1,  0.000154493,  0.000008991,  0.000099550,  0.000127827, 214.032376953, D, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000127827,  0.000099550
2017-03-21 16:44:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000154493, -0.000006018,  0.000099550,  0.000169842, 214.032376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000169842,  0.000099550
2017-03-21 16:44:46.482422, slv, 42010afffe8a0002(unknown)/1,  0.000154060, -0.000006018,  0.000109982,  0.000169842, 208.014376953, D, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000169842,  0.000109982
2017-03-21 16:44:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000154060, -0.000006839,  0.000109982,  0.000125033, 208.014376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000125033,  0.000109982
2017-03-21 16:44:47.740004, slv, 42010afffe8a0002(unknown)/1,  0.000153558, -0.000006839,  0.000082790,  0.000125033, 201.175376953, D, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000125033,  0.000082790
2017-03-21 16:44:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000153558, -0.000009762,  0.000082790,  0.000163061, 201.175376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000163061,  0.000082790
2017-03-21 16:44:48.907470, slv, 42010afffe8a0002(unknown)/1,  0.000153558,  0.000004562,  0.000082790,  0.000153179, 191.413376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000153179,  0.000082790
2017-03-21 16:44:49.662423, slv, 42010afffe8a0002(unknown)/1,  0.000153046,  0.000004562,  0.000122148,  0.000153179, 195.975376953, D, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000153179,  0.000122148
2017-03-21 16:44:49.909351, slv, 42010afffe8a0002(unknown)/1,  0.000153046,  0.000009516,  0.000122148,  0.000172456, 195.975376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000172456,  0.000122148
2017-03-21 16:44:50.638594, slv, 42010afffe8a0002(unknown)/1,  0.000152781,  0.000009516,  0.000096529,  0.000172456, 205.491376953, D, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000172456,  0.000096529
2017-03-21 16:44:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000152781, -0.000008595,  0.000096529,  0.000116181, 205.491376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000116181,  0.000096529
2017-03-21 16:44:51.907496, slv, 42010afffe8a0002(unknown)/1,  0.000152781, -0.000004646,  0.000096529,  0.000180090, 196.896376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000180090,  0.000096529
2017-03-21 16:44:52.012623, slv, 42010afffe8a0002(unknown)/1,  0.000152529, -0.000004646,  0.000097537,  0.000180090, 192.250376953, D, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000180090,  0.000097537
2017-03-21 16:44:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000152529, -0.000010603,  0.000097537,  0.000104014, 192.250376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000104014,  0.000097537
2017-03-21 16:44:53.284876, slv, 42010afffe8a0002(unknown)/1,  0.000152202, -0.000010603,  0.000144720,  0.000104014, 181.647376953, D, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000104014,  0.000144720
2017-03-21 16:44:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000152202,  0.000000098,  0.000144720,  0.000200912, 181.647376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000200912,  0.000144720
2017-03-21 16:44:54.115102, slv, 42010afffe8a0002(unknown)/1,  0.000151892,  0.000000098,  0.000079741,  0.000200912, 181.745376953, D, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000200912,  0.000079741
2017-03-21 16:44:54.710820, slv, 42010afffe8a0002(unknown)/1,  0.000151843,  0.000000098,  0.000113387,  0.000200912, 181.745376953, D, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000200912,  0.000113387
2017-03-21 16:44:54.908953, slv, 42010afffe8a0002(unknown)/1,  0.000151843,  0.000007943,  0.000113387,  0.000119019, 181.745376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000119019,  0.000113387
2017-03-21 16:44:55.395510, slv, 42010afffe8a0002(unknown)/1,  0.000151597,  0.000007943,  0.000111087,  0.000119019, 189.688376953, D, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000119019,  0.000111087
2017-03-21 16:44:55.907530, slv, 42010afffe8a0002(unknown)/1,  0.000151597,  0.000007337,  0.000111087,  0.000199095, 189.688376953, S, 0.000165362, 3107, -0.000032104, 110347, 742, 241,  0.000199095,  0.000111087
2017-03-21 16:44:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000151597,  0.000008349,  0.000111087,  0.000120796, 197.025376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000120796,  0.000111087
2017-03-21 16:44:57.348137, slv, 42010afffe8a0002(unknown)/1,  0.000150988,  0.000008349,  0.000099617,  0.000120796, 205.374376953, D, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000120796,  0.000099617
2017-03-21 16:44:57.907563, slv, 42010afffe8a0002(unknown)/1,  0.000150988,  0.000000721,  0.000099617,  0.000183230, 205.374376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000183230,  0.000099617
2017-03-21 16:44:58.131074, slv, 42010afffe8a0002(unknown)/1,  0.000150607,  0.000000721,  0.000102869,  0.000183230, 206.095376953, D, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000183230,  0.000102869
2017-03-21 16:44:58.217250, slv, 42010afffe8a0002(unknown)/1,  0.000150425,  0.000000721,  0.000086554,  0.000183230, 206.095376953, D, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000183230,  0.000086554
2017-03-21 16:44:58.635170, slv, 42010afffe8a0002(unknown)/1,  0.000150123,  0.000000721,  0.000071490,  0.000183230, 206.095376953, D, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000183230,  0.000071490
2017-03-21 16:44:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000150123, -0.000011111,  0.000071490,  0.000095658, 206.095376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000095658,  0.000071490
2017-03-21 16:44:59.909086, slv, 42010afffe8a0002(unknown)/1,  0.000150123, -0.000022375,  0.000071490,  0.000159838, 194.984376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000159838,  0.000071490
2017-03-21 16:45:00.632836, slv, 42010afffe8a0002(unknown)/1,  0.000149683, -0.000022375,  0.000073370,  0.000159838, 172.609376953, D, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000159838,  0.000073370
2017-03-21 16:45:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000149683, -0.000007139,  0.000073370,  0.000125690, 172.609376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000125690,  0.000073370
2017-03-21 16:45:01.907515, slv, 42010afffe8a0002(unknown)/1,  0.000149683,  0.000010983,  0.000073370,  0.000195641, 165.470376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000195641,  0.000073370
2017-03-21 16:45:02.395065, slv, 42010afffe8a0002(unknown)/1,  0.000149403,  0.000010983,  0.000098081,  0.000195641, 176.453376953, D, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000195641,  0.000098081
2017-03-21 16:45:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000149403, -0.000000764,  0.000098081,  0.000101917, 176.453376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000101917,  0.000098081
2017-03-21 16:45:03.848799, slv, 42010afffe8a0002(unknown)/1,  0.000148896, -0.000000764,  0.000072253,  0.000101917, 175.689376953, D, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000101917,  0.000072253
2017-03-21 16:45:03.907493, slv, 42010afffe8a0002(unknown)/1,  0.000148896, -0.000010432,  0.000072253,  0.000175518, 175.689376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000175518,  0.000072253
2017-03-21 16:45:04.637212, slv, 42010afffe8a0002(unknown)/1,  0.000148351, -0.000010432,  0.000106430,  0.000175518, 165.257376953, D, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000175518,  0.000106430
2017-03-21 16:45:04.909207, slv, 42010afffe8a0002(unknown)/1,  0.000148351,  0.000000290,  0.000106430,  0.000122309, 165.257376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000122309,  0.000106430
2017-03-21 16:45:04.963144, slv, 42010afffe8a0002(unknown)/1,  0.000147903,  0.000000290,  0.000074499,  0.000122309, 165.547376953, D, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000122309,  0.000074499
2017-03-21 16:45:05.400647, slv, 42010afffe8a0002(unknown)/1,  0.000147254,  0.000000290,  0.000106272,  0.000122309, 165.547376953, D, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000122309,  0.000106272
2017-03-21 16:45:05.907551, slv, 42010afffe8a0002(unknown)/1,  0.000147254,  0.000012331,  0.000106272,  0.000197959, 165.547376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000197959,  0.000106272
2017-03-21 16:45:06.907485, slv, 42010afffe8a0002(unknown)/1,  0.000147254,  0.000035867,  0.000106272,  0.000168284, 177.878376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000168284,  0.000106272
2017-03-21 16:45:06.947537, slv, 42010afffe8a0002(unknown)/1,  0.000146850,  0.000035867,  0.000088772,  0.000168284, 213.745376953, D, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000168284,  0.000088772
2017-03-21 16:45:07.873208, slv, 42010afffe8a0002(unknown)/1,  0.000146577,  0.000035867,  0.000092246,  0.000168284, 213.745376953, D, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000168284,  0.000092246
2017-03-21 16:45:07.907523, slv, 42010afffe8a0002(unknown)/1,  0.000146577,  0.000024687,  0.000092246,  0.000174921, 213.745376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000174921,  0.000092246
2017-03-21 16:45:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000146577, -0.000005034,  0.000092246,  0.000108164, 238.432376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000108164,  0.000092246
2017-03-21 16:45:09.361275, slv, 42010afffe8a0002(unknown)/1,  0.000146088, -0.000005034,  0.000092316,  0.000108164, 233.398376953, D, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000108164,  0.000092316
2017-03-21 16:45:09.908872, slv, 42010afffe8a0002(unknown)/1,  0.000146088,  0.000007845,  0.000092316,  0.000200190, 233.398376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000200190,  0.000092316
2017-03-21 16:45:10.461242, slv, 42010afffe8a0002(unknown)/1,  0.000145805,  0.000007845,  0.000111157,  0.000200190, 241.243376953, D, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000200190,  0.000111157
2017-03-21 16:45:10.689506, slv, 42010afffe8a0002(unknown)/1,  0.000145903,  0.000007845,  0.000096711,  0.000200190, 241.243376953, D, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000200190,  0.000096711
2017-03-21 16:45:10.907477, slv, 42010afffe8a0002(unknown)/1,  0.000145903,  0.000017339,  0.000096711,  0.000126479, 241.243376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000126479,  0.000096711
2017-03-21 16:45:11.907496, slv, 42010afffe8a0002(unknown)/1,  0.000145903,  0.000005711,  0.000096711,  0.000176750, 258.582376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000176750,  0.000096711
2017-03-21 16:45:12.021088, slv, 42010afffe8a0002(unknown)/1,  0.000145772,  0.000005711,  0.000076311,  0.000176750, 264.293376953, D, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000176750,  0.000076311
2017-03-21 16:45:12.907469, slv, 42010afffe8a0002(unknown)/1,  0.000145772, -0.000000788,  0.000076311,  0.000113350, 264.293376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000113350,  0.000076311
2017-03-21 16:45:12.959422, slv, 42010afffe8a0002(unknown)/1,  0.000145250, -0.000000788,  0.000083072,  0.000113350, 263.505376953, D, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000113350,  0.000083072
2017-03-21 16:45:13.774677, slv, 42010afffe8a0002(unknown)/1,  0.000144513, -0.000000788,  0.000082682,  0.000113350, 263.505376953, D, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000113350,  0.000082682
2017-03-21 16:45:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000144513, -0.000009630,  0.000082682,  0.000157675, 263.505376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000157675,  0.000082682
2017-03-21 16:45:14.577060, slv, 42010afffe8a0002(unknown)/1,  0.000143956, -0.000009630,  0.000081709,  0.000157675, 253.875376953, D, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000157675,  0.000081709
2017-03-21 16:45:14.619221, slv, 42010afffe8a0002(unknown)/1,  0.000143561, -0.000009630,  0.000077620,  0.000157675, 253.875376953, D, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000157675,  0.000077620
2017-03-21 16:45:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000143561, -0.000018955,  0.000077620,  0.000092489, 253.875376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000092489,  0.000077620
2017-03-21 16:45:15.311080, slv, 42010afffe8a0002(unknown)/1,  0.000143030, -0.000018955,  0.000110596,  0.000092489, 234.920376953, D, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000092489,  0.000110596
2017-03-21 16:45:15.907515, slv, 42010afffe8a0002(unknown)/1,  0.000143030, -0.000004789,  0.000110596,  0.000184525, 234.920376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000184525,  0.000110596
2017-03-21 16:45:15.951318, slv, 42010afffe8a0002(unknown)/1,  0.000142802, -0.000004789,  0.000126216,  0.000184525, 230.131376953, D, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000184525,  0.000126216
2017-03-21 16:45:16.870757, slv, 42010afffe8a0002(unknown)/1,  0.000142803, -0.000004789,  0.000076166,  0.000184525, 230.131376953, D, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000184525,  0.000076166
2017-03-21 16:45:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000142803,  0.000019957,  0.000076166,  0.000141222, 230.131376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000141222,  0.000076166
2017-03-21 16:45:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000142803,  0.000007586,  0.000076166,  0.000159556, 250.088376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000159556,  0.000076166
2017-03-21 16:45:18.820076, slv, 42010afffe8a0002(unknown)/1,  0.000142681,  0.000007586,  0.000119697,  0.000159556, 257.674376953, D, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000159556,  0.000119697
2017-03-21 16:45:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000142681, -0.000005917,  0.000119697,  0.000114094, 257.674376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000114094,  0.000119697
2017-03-21 16:45:19.382546, slv, 42010afffe8a0002(unknown)/1,  0.000142339, -0.000005917,  0.000089882,  0.000114094, 251.757376953, D, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000114094,  0.000089882
2017-03-21 16:45:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000142339, -0.000005263,  0.000089882,  0.000160400, 251.757376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000160400,  0.000089882
2017-03-21 16:45:20.909235, slv, 42010afffe8a0002(unknown)/1,  0.000142339, -0.000002549,  0.000089882,  0.000119180, 246.494376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000119180,  0.000089882
2017-03-21 16:45:21.278152, slv, 42010afffe8a0002(unknown)/1,  0.000141764, -0.000002549,  0.000098898,  0.000119180, 243.945376953, D, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000119180,  0.000098898
2017-03-21 16:45:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000141764, -0.000009434,  0.000098898,  0.000146055, 243.945376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000146055,  0.000098898
2017-03-21 16:45:22.601244, slv, 42010afffe8a0002(unknown)/1,  0.000141367, -0.000009434,  0.000101269,  0.000146055, 234.511376953, D, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000146055,  0.000101269
2017-03-21 16:45:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000141367, -0.000001348,  0.000101269,  0.000134380, 234.511376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000134380,  0.000101269
2017-03-21 16:45:23.907503, slv, 42010afffe8a0002(unknown)/1,  0.000141367,  0.000009830,  0.000101269,  0.000168014, 233.163376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000168014,  0.000101269
2017-03-21 16:45:24.435657, slv, 42010afffe8a0002(unknown)/1,  0.000141048,  0.000009830,  0.000068481,  0.000168014, 242.993376953, D, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000168014,  0.000068481
2017-03-21 16:45:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000141048, -0.000003706,  0.000068481,  0.000106989, 242.993376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000106989,  0.000068481
2017-03-21 16:45:25.161411, slv, 42010afffe8a0002(unknown)/1,  0.000140484, -0.000003706,  0.000076418,  0.000106989, 239.287376953, D, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000106989,  0.000076418
2017-03-21 16:45:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000140484,  0.000002556,  0.000076418,  0.000179654, 239.287376953, S, 0.000155790, 2798, -0.000006276, 17984, 221, 38,  0.000179654,  0.000076418
2017-03-21 16:45:26.907514, slv, 42010afffe8a0002(unknown)/1,  0.000140484,  0.000052081,  0.000076418,  0.000205476, 241.843376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000205476,  0.000076418
2017-03-21 16:45:27.080007, slv, 42010afffe8a0002(unknown)/1,  0.000140088,  0.000052081,  0.000071559,  0.000205476, 293.924376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000205476,  0.000071559
2017-03-21 16:45:27.599142, slv, 42010afffe8a0002(unknown)/1,  0.000140202,  0.000052081,  0.000107099,  0.000205476, 293.924376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000205476,  0.000107099
2017-03-21 16:45:27.907523, slv, 42010afffe8a0002(unknown)/1,  0.000140202,  0.000070926,  0.000107099,  0.000217062, 293.924376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000217062,  0.000107099
2017-03-21 16:45:28.277410, slv, 42010afffe8a0002(unknown)/1,  0.000140492,  0.000070926,  0.000105372,  0.000217062, 364.850376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000217062,  0.000105372
2017-03-21 16:45:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000140492,  0.000037388,  0.000105372,  0.000138408, 364.850376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000138408,  0.000105372
2017-03-21 16:45:28.978908, slv, 42010afffe8a0002(unknown)/1,  0.000140511,  0.000037388,  0.000105978,  0.000138408, 402.238376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000138408,  0.000105978
2017-03-21 16:45:29.583978, slv, 42010afffe8a0002(unknown)/1,  0.000140226,  0.000037388,  0.000106195,  0.000138408, 402.238376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000138408,  0.000106195
2017-03-21 16:45:29.907484, slv, 42010afffe8a0002(unknown)/1,  0.000140226,  0.000004666,  0.000106195,  0.000151642, 402.238376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000151642,  0.000106195
2017-03-21 16:45:30.680109, slv, 42010afffe8a0002(unknown)/1,  0.000140072,  0.000004666,  0.000125329,  0.000151642, 406.904376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000151642,  0.000125329
2017-03-21 16:45:30.907548, slv, 42010afffe8a0002(unknown)/1,  0.000140072,  0.000025382,  0.000125329,  0.000179420, 406.904376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000179420,  0.000125329
2017-03-21 16:45:31.379005, slv, 42010afffe8a0002(unknown)/1,  0.000140125,  0.000025382,  0.000117473,  0.000179420, 432.286376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000179420,  0.000117473
2017-03-21 16:45:31.746216, slv, 42010afffe8a0002(unknown)/1,  0.000140157,  0.000025382,  0.000092455,  0.000179420, 432.286376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000179420,  0.000092455
2017-03-21 16:45:31.908966, slv, 42010afffe8a0002(unknown)/1,  0.000140157,  0.000033802,  0.000092455,  0.000168413, 432.286376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000168413,  0.000092455
2017-03-21 16:45:32.297806, slv, 42010afffe8a0002(unknown)/1,  0.000147191,  0.000033802,  0.001921095,  0.000168413, 466.088376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000168413,  0.001921095
2017-03-21 16:45:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000147191, -0.000004906,  0.001921095,  0.000109123, 466.088376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000109123,  0.001921095
2017-03-21 16:45:33.783167, slv, 42010afffe8a0002(unknown)/1,  0.000154019, -0.000004906,  0.000138200,  0.000109123, 461.182376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000109123,  0.000138200
2017-03-21 16:45:33.907475, slv, 42010afffe8a0002(unknown)/1,  0.000154019, -0.000020290,  0.000138200,  0.000151506, 461.182376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000151506,  0.000138200
2017-03-21 16:45:34.476121, slv, 42010afffe8a0002(unknown)/1,  0.000153693, -0.000020290,  0.000133865,  0.000151506, 440.892376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000151506,  0.000133865
2017-03-21 16:45:34.907562, slv, 42010afffe8a0002(unknown)/1,  0.000153693, -0.000009820,  0.000133865,  0.000136564, 440.892376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000136564,  0.000133865
2017-03-21 16:45:35.463090, slv, 42010afffe8a0002(unknown)/1,  0.000153331, -0.000009820,  0.000100267,  0.000136564, 431.072376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000136564,  0.000100267
2017-03-21 16:45:35.907540, slv, 42010afffe8a0002(unknown)/1,  0.000153331, -0.000005374,  0.000100267,  0.000159711, 431.072376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000159711,  0.000100267
2017-03-21 16:45:36.497126, slv, 42010afffe8a0002(unknown)/1,  0.000152820, -0.000005374,  0.000085879,  0.000159711, 425.698376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000159711,  0.000085879
2017-03-21 16:45:36.909078, slv, 42010afffe8a0002(unknown)/1,  0.000152820,  0.000025876,  0.000085879,  0.000198193, 425.698376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000198193,  0.000085879
2017-03-21 16:45:37.907517, slv, 42010afffe8a0002(unknown)/1,  0.000152820,  0.000033328,  0.000085879,  0.000174104, 451.574376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000174104,  0.000085879
2017-03-21 16:45:38.115761, slv, 42010afffe8a0002(unknown)/1,  0.000152838,  0.000033328,  0.000196190,  0.000174104, 484.902376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000174104,  0.000196190
2017-03-21 16:45:38.590905, slv, 42010afffe8a0002(unknown)/1,  0.000153236,  0.000033328,  0.000168868,  0.000174104, 484.902376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000174104,  0.000168868
2017-03-21 16:45:38.724760, slv, 42010afffe8a0002(unknown)/1,  0.000153433,  0.000033328,  0.000146240,  0.000174104, 484.902376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000174104,  0.000146240
2017-03-21 16:45:38.907496, slv, 42010afffe8a0002(unknown)/1,  0.000153433,  0.000010356,  0.000146240,  0.000152860, 484.902376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000152860,  0.000146240
2017-03-21 16:45:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000153433, -0.000010545,  0.000146240,  0.000132914, 495.258376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000132914,  0.000146240
2017-03-21 16:45:40.571446, slv, 42010afffe8a0002(unknown)/1,  0.000153189, -0.000010545,  0.000098014,  0.000132914, 484.713376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000132914,  0.000098014
2017-03-21 16:45:40.907562, slv, 42010afffe8a0002(unknown)/1,  0.000153189,  0.000015991,  0.000098014,  0.000205690, 484.713376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000205690,  0.000098014
2017-03-21 16:45:41.908859, slv, 42010afffe8a0002(unknown)/1,  0.000153189,  0.000060164,  0.000098014,  0.000221018, 500.704376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000221018,  0.000098014
2017-03-21 16:45:42.377780, slv, 42010afffe8a0002(unknown)/1,  0.000152977,  0.000060164,  0.000106458,  0.000221018, 560.868376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000221018,  0.000106458
2017-03-21 16:45:42.907536, slv, 42010afffe8a0002(unknown)/1,  0.000152977,  0.000038463,  0.000106458,  0.000162075, 560.868376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000162075,  0.000106458
2017-03-21 16:45:43.449978, slv, 42010afffe8a0002(unknown)/1,  0.000152906,  0.000038463,  0.000104218,  0.000162075, 599.331376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000162075,  0.000104218
2017-03-21 16:45:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000152906,  0.000013326,  0.000104218,  0.000170461, 599.331376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000170461,  0.000104218
2017-03-21 16:45:44.111762, slv, 42010afffe8a0002(unknown)/1,  0.000152678,  0.000013326,  0.000116517,  0.000170461, 612.657376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000170461,  0.000116517
2017-03-21 16:45:44.720414, slv, 42010afffe8a0002(unknown)/1,  0.000152520,  0.000013326,  0.000112894,  0.000170461, 612.657376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000170461,  0.000112894
2017-03-21 16:45:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000152520, -0.000021228,  0.000112894,  0.000092509, 612.657376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000092509,  0.000112894
2017-03-21 16:45:45.834723, slv, 42010afffe8a0002(unknown)/1,  0.000152024, -0.000021228,  0.000107280,  0.000092509, 591.429376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000092509,  0.000107280
2017-03-21 16:45:45.907533, slv, 42010afffe8a0002(unknown)/1,  0.000152024, -0.000022499,  0.000107280,  0.000167036, 591.429376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000167036,  0.000107280
2017-03-21 16:45:46.909049, slv, 42010afffe8a0002(unknown)/1,  0.000152024, -0.000017081,  0.000107280,  0.000102850, 568.930376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000102850,  0.000107280
2017-03-21 16:45:47.188159, slv, 42010afffe8a0002(unknown)/1,  0.000151320, -0.000017081,  0.000125152,  0.000102850, 551.849376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000102850,  0.000125152
2017-03-21 16:45:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000151320, -0.000034917,  0.000125152,  0.000130659, 551.849376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000130659,  0.000125152
2017-03-21 16:45:48.436813, slv, 42010afffe8a0002(unknown)/1,  0.000150739, -0.000034917,  0.000097882,  0.000130659, 516.932376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000130659,  0.000097882
2017-03-21 16:45:48.470571, slv, 42010afffe8a0002(unknown)/1,  0.000150238, -0.000034917,  0.000115624,  0.000130659, 516.932376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000130659,  0.000115624
2017-03-21 16:45:48.907514, slv, 42010afffe8a0002(unknown)/1,  0.000150238, -0.000007856,  0.000115624,  0.000155186, 516.932376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000155186,  0.000115624
2017-03-21 16:45:49.773138, slv, 42010afffe8a0002(unknown)/1,  0.000149993, -0.000007856,  0.000136829,  0.000155186, 509.076376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000155186,  0.000136829
2017-03-21 16:45:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000149993, -0.000005626,  0.000136829,  0.000133792, 509.076376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000133792,  0.000136829
2017-03-21 16:45:50.907537, slv, 42010afffe8a0002(unknown)/1,  0.000149993,  0.000009573,  0.000136829,  0.000185340, 503.450376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000185340,  0.000136829
2017-03-21 16:45:51.584108, slv, 42010afffe8a0002(unknown)/1,  0.000149915,  0.000009573,  0.000102540,  0.000185340, 513.023376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000185340,  0.000102540
2017-03-21 16:45:51.909078, slv, 42010afffe8a0002(unknown)/1,  0.000149915,  0.000029601,  0.000102540,  0.000173771, 513.023376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000173771,  0.000102540
2017-03-21 16:45:52.907509, slv, 42010afffe8a0002(unknown)/1,  0.000149915,  0.000016238,  0.000102540,  0.000158536, 542.624376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000158536,  0.000102540
2017-03-21 16:45:53.513360, slv, 42010afffe8a0002(unknown)/1,  0.000149799,  0.000016238,  0.000123428,  0.000158536, 558.862376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000158536,  0.000123428
2017-03-21 16:45:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000149799, -0.000009846,  0.000123428,  0.000121487, 558.862376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000121487,  0.000123428
2017-03-21 16:45:54.138781, slv, 42010afffe8a0002(unknown)/1,  0.000149542, -0.000009846,  0.000129860,  0.000121487, 549.016376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000121487,  0.000129860
2017-03-21 16:45:54.907491, slv, 42010afffe8a0002(unknown)/1,  0.000149542, -0.000029854,  0.000129860,  0.000118146, 549.016376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000118146,  0.000129860
2017-03-21 16:45:55.784297, slv, 42010afffe8a0002(unknown)/1,  0.000149074, -0.000029854,  0.000108966,  0.000118146, 519.162376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000118146,  0.000108966
2017-03-21 16:45:55.907550, slv, 42010afffe8a0002(unknown)/1,  0.000149074, -0.000019409,  0.000108966,  0.000141651, 519.162376953, S, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000141651,  0.000108966
2017-03-21 16:45:56.439006, slv, 42010afffe8a0002(unknown)/1,  0.000148602, -0.000019409,  0.000106657,  0.000141651, 499.753376953, D, 0.000145732, 3201, 0.000001494, 12574, 223, 33,  0.000141651,  0.000106657
2017-03-21 16:45:56.908964, slv, 42010afffe8a0002(unknown)/1,  0.000148602,  0.000009236,  0.000106657,  0.000174497, 499.753376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000174497,  0.000106657
2017-03-21 16:45:56.982982, slv, 42010afffe8a0002(unknown)/1,  0.000148438,  0.000009236,  0.000129585,  0.000174497, 508.989376953, D, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000174497,  0.000129585
2017-03-21 16:45:57.147254, slv, 42010afffe8a0002(unknown)/1,  0.000148349,  0.000009236,  0.000092420,  0.000174497, 508.989376953, D, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000174497,  0.000092420
2017-03-21 16:45:57.907553, slv, 42010afffe8a0002(unknown)/1,  0.000148349,  0.000045620,  0.000092420,  0.000213695, 508.989376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000213695,  0.000092420
2017-03-21 16:45:58.480109, slv, 42010afffe8a0002(unknown)/1,  0.000148266,  0.000045620,  0.000091623,  0.000213695, 554.609376953, D, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000213695,  0.000091623
2017-03-21 16:45:58.907490, slv, 42010afffe8a0002(unknown)/1,  0.000148266,  0.000026305,  0.000091623,  0.000135529, 554.609376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000135529,  0.000091623
2017-03-21 16:45:59.725446, slv, 42010afffe8a0002(unknown)/1,  0.000148200,  0.000026305,  0.000135333,  0.000135529, 580.914376953, D, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000135529,  0.000135333
2017-03-21 16:45:59.907523, slv, 42010afffe8a0002(unknown)/1,  0.000148200,  0.000024107,  0.000135333,  0.000209151, 580.914376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000209151,  0.000135333
2017-03-21 16:46:00.494897, slv, 42010afffe8a0002(unknown)/1,  0.000148293,  0.000024107,  0.000136589,  0.000209151, 605.021376953, D, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000209151,  0.000136589
2017-03-21 16:46:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000148293, -0.000002955,  0.000136589,  0.000081433, 605.021376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000081433,  0.000136589
2017-03-21 16:46:00.923482, slv, 42010afffe8a0002(unknown)/1,  0.000148055, -0.000002955,  0.000105120,  0.000081433, 602.066376953, D, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000081433,  0.000105120
2017-03-21 16:46:01.908913, slv, 42010afffe8a0002(unknown)/1,  0.000148055, -0.000026335,  0.000105120,  0.000162245, 602.066376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000162245,  0.000105120
2017-03-21 16:46:02.867702, slv, 42010afffe8a0002(unknown)/1,  0.000147565, -0.000026335,  0.000117855,  0.000162245, 575.731376953, D, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000162245,  0.000117855
2017-03-21 16:46:02.907485, slv, 42010afffe8a0002(unknown)/1,  0.000147565, -0.000005941,  0.000117855,  0.000121493, 575.731376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000121493,  0.000117855
2017-03-21 16:46:03.907527, slv, 42010afffe8a0002(unknown)/1,  0.000147565,  0.000000471,  0.000117855,  0.000174579, 569.790376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000174579,  0.000117855
2017-03-21 16:46:04.004141, slv, 42010afffe8a0002(unknown)/1,  0.000147447,  0.000000471,  0.000105387,  0.000174579, 570.261376953, D, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000174579,  0.000105387
2017-03-21 16:46:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000147447, -0.000000927,  0.000105387,  0.000118579, 570.261376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000118579,  0.000105387
2017-03-21 16:46:04.982340, slv, 42010afffe8a0002(unknown)/1,  0.000147205, -0.000000927,  0.000129346,  0.000118579, 569.334376953, D, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000118579,  0.000129346
2017-03-21 16:46:05.907520, slv, 42010afffe8a0002(unknown)/1,  0.000147205, -0.000004385,  0.000129346,  0.000167304, 569.334376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000167304,  0.000129346
2017-03-21 16:46:06.413671, slv, 42010afffe8a0002(unknown)/1,  0.000147076, -0.000004385,  0.000140693,  0.000167304, 564.949376953, D, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000167304,  0.000140693
2017-03-21 16:46:06.909725, slv, 42010afffe8a0002(unknown)/1,  0.000147076, -0.000006824,  0.000140693,  0.000113329, 564.949376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000113329,  0.000140693
2017-03-21 16:46:07.907527, slv, 42010afffe8a0002(unknown)/1,  0.000147076, -0.000017965,  0.000140693,  0.000144892, 558.125376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000144892,  0.000140693
2017-03-21 16:46:08.242972, slv, 42010afffe8a0002(unknown)/1,  0.000147121, -0.000017965,  0.000146949,  0.000144892, 540.160376953, D, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000144892,  0.000146949
2017-03-21 16:46:08.907647, slv, 42010afffe8a0002(unknown)/1,  0.000147121,  0.000090298,  0.000146949,  0.000329902, 540.160376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000329902,  0.000146949
2017-03-21 16:46:09.907508, slv, 42010afffe8a0002(unknown)/1,  0.000147121,  0.000086471,  0.000146949,  0.000137282, 630.458376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000137282,  0.000146949
2017-03-21 16:46:10.208083, slv, 42010afffe8a0002(unknown)/1,  0.000146967,  0.000086471,  0.000119938,  0.000137282, 716.929376953, D, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000137282,  0.000119938
2017-03-21 16:46:10.673296, slv, 42010afffe8a0002(unknown)/1,  0.000146684,  0.000086471,  0.000121011,  0.000137282, 716.929376953, D, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000137282,  0.000121011
2017-03-21 16:46:10.907499, slv, 42010afffe8a0002(unknown)/1,  0.000146684, -0.000005196,  0.000121011,  0.000146130, 716.929376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000146130,  0.000121011
2017-03-21 16:46:11.908958, slv, 42010afffe8a0002(unknown)/1,  0.000146684, -0.000004464,  0.000121011,  0.000138310, 711.733376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000138310,  0.000121011
2017-03-21 16:46:12.123026, slv, 42010afffe8a0002(unknown)/1,  0.000146413, -0.000004464,  0.000120850,  0.000138310, 707.269376953, D, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000138310,  0.000120850
2017-03-21 16:46:12.563009, slv, 42010afffe8a0002(unknown)/1,  0.000146266, -0.000004464,  0.000150432,  0.000138310, 707.269376953, D, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000138310,  0.000150432
2017-03-21 16:46:12.907508, slv, 42010afffe8a0002(unknown)/1,  0.000146266, -0.000024225,  0.000150432,  0.000106190, 707.269376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000106190,  0.000150432
2017-03-21 16:46:13.161948, slv, 42010afffe8a0002(unknown)/1,  0.000146104, -0.000024225,  0.000148732,  0.000106190, 683.044376953, D, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000106190,  0.000148732
2017-03-21 16:46:13.907503, slv, 42010afffe8a0002(unknown)/1,  0.000146104, -0.000027761,  0.000148732,  0.000130657, 683.044376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000130657,  0.000148732
2017-03-21 16:46:14.456143, slv, 42010afffe8a0002(unknown)/1,  0.000145896, -0.000027761,  0.000145638,  0.000130657, 655.283376953, D, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000130657,  0.000145638
2017-03-21 16:46:14.702347, slv, 42010afffe8a0002(unknown)/1,  0.000145765, -0.000027761,  0.000143109,  0.000130657, 655.283376953, D, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000130657,  0.000143109
2017-03-21 16:46:14.907561, slv, 42010afffe8a0002(unknown)/1,  0.000145765, -0.000011121,  0.000143109,  0.000138969, 655.283376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000138969,  0.000143109
2017-03-21 16:46:15.907574, slv, 42010afffe8a0002(unknown)/1,  0.000145765,  0.000044424,  0.000143109,  0.000241409, 644.162376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000241409,  0.000143109
2017-03-21 16:46:16.373375, slv, 42010afffe8a0002(unknown)/1,  0.000146063,  0.000044424,  0.000144111,  0.000241409, 688.586376953, D, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000241409,  0.000144111
2017-03-21 16:46:16.909542, slv, 42010afffe8a0002(unknown)/1,  0.000146063,  0.000023252,  0.000144111,  0.000096923, 688.586376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000096923,  0.000144111
2017-03-21 16:46:17.907526, slv, 42010afffe8a0002(unknown)/1,  0.000146063,  0.000001498,  0.000144111,  0.000198200, 711.838376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000198200,  0.000144111
2017-03-21 16:46:18.329170, slv, 42010afffe8a0002(unknown)/1,  0.000146563,  0.000001498,  0.000128636,  0.000198200, 713.336376953, D, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000198200,  0.000128636
2017-03-21 16:46:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000146563,  0.000006652,  0.000128636,  0.000107731, 713.336376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000107731,  0.000128636
2017-03-21 16:46:19.183933, slv, 42010afffe8a0002(unknown)/1,  0.000146705,  0.000006652,  0.000188067,  0.000107731, 719.988376953, D, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000107731,  0.000188067
2017-03-21 16:46:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000146705, -0.000019118,  0.000188067,  0.000147301, 719.988376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000147301,  0.000188067
2017-03-21 16:46:19.969006, slv, 42010afffe8a0002(unknown)/1,  0.000146608, -0.000019118,  0.000118989,  0.000147301, 700.870376953, D, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000147301,  0.000118989
2017-03-21 16:46:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000146608, -0.000020013,  0.000118989,  0.000105985, 700.870376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000105985,  0.000118989
2017-03-21 16:46:21.277939, slv, 42010afffe8a0002(unknown)/1,  0.000146279, -0.000020013,  0.000129986,  0.000105985, 680.857376953, D, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000105985,  0.000129986
2017-03-21 16:46:21.381256, slv, 42010afffe8a0002(unknown)/1,  0.000145904, -0.000020013,  0.000147157,  0.000105985, 680.857376953, D, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000105985,  0.000147157
2017-03-21 16:46:21.909936, slv, 42010afffe8a0002(unknown)/1,  0.000145904, -0.000023586,  0.000147157,  0.000139354, 680.857376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000139354,  0.000147157
2017-03-21 16:46:22.200236, slv, 42010afffe8a0002(unknown)/1,  0.000145756, -0.000023586,  0.000153145,  0.000139354, 657.271376953, D, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000139354,  0.000153145
2017-03-21 16:46:22.812238, slv, 42010afffe8a0002(unknown)/1,  0.000145636, -0.000023586,  0.000120502,  0.000139354, 657.271376953, D, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000139354,  0.000120502
2017-03-21 16:46:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145636, -0.000026322,  0.000120502,  0.000099541, 657.271376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000099541,  0.000120502
2017-03-21 16:46:23.907515, slv, 42010afffe8a0002(unknown)/1,  0.000145636, -0.000025290,  0.000120502,  0.000141149, 630.949376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000141149,  0.000120502
2017-03-21 16:46:24.726479, slv, 42010afffe8a0002(unknown)/1,  0.000145623, -0.000025290,  0.000178166,  0.000141149, 605.659376953, D, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000141149,  0.000178166
2017-03-21 16:46:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000145623, -0.000031147,  0.000178166,  0.000087815, 605.659376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000087815,  0.000178166
2017-03-21 16:46:25.473947, slv, 42010afffe8a0002(unknown)/1,  0.000145345, -0.000031147,  0.000104101,  0.000087815, 574.512376953, D, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000087815,  0.000104101
2017-03-21 16:46:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000145345, -0.000014271,  0.000104101,  0.000174612, 574.512376953, S, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000174612,  0.000104101
2017-03-21 16:46:26.710505, slv, 42010afffe8a0002(unknown)/1,  0.000144922, -0.000014271,  0.000106605,  0.000174612, 560.241376953, D, 0.000148644, 5303, 0.000008597, 27532, 491, 72,  0.000174612,  0.000106605
2017-03-21 16:46:26.909044, slv, 42010afffe8a0002(unknown)/1,  0.000144922, -0.000009011,  0.000106605,  0.000097633, 560.241376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000097633,  0.000106605
2017-03-21 16:46:27.907475, slv, 42010afffe8a0002(unknown)/1,  0.000144922, -0.000030367,  0.000106605,  0.000131476, 551.230376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000131476,  0.000106605
2017-03-21 16:46:28.269992, slv, 42010afffe8a0002(unknown)/1,  0.000144809, -0.000030367,  0.000138170,  0.000131476, 520.863376953, D, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000131476,  0.000138170
2017-03-21 16:46:28.907479, slv, 42010afffe8a0002(unknown)/1,  0.000144809, -0.000021021,  0.000138170,  0.000116212, 520.863376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000116212,  0.000138170
2017-03-21 16:46:29.672112, slv, 42010afffe8a0002(unknown)/1,  0.000144446, -0.000021021,  0.000100459,  0.000116212, 499.842376953, D, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000116212,  0.000100459
2017-03-21 16:46:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000144446, -0.000011194,  0.000100459,  0.000150654, 499.842376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000150654,  0.000100459
2017-03-21 16:46:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000144446, -0.000018569,  0.000100459,  0.000101099, 488.648376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000101099,  0.000100459
2017-03-21 16:46:31.452407, slv, 42010afffe8a0002(unknown)/1,  0.000143892, -0.000018569,  0.000118260,  0.000101099, 470.079376953, D, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000101099,  0.000118260
2017-03-21 16:46:31.909275, slv, 42010afffe8a0002(unknown)/1,  0.000143892, -0.000018026,  0.000118260,  0.000151187, 470.079376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000151187,  0.000118260
2017-03-21 16:46:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000143892, -0.000022417,  0.000118260,  0.000091763, 452.053376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000091763,  0.000118260
2017-03-21 16:46:33.176092, slv, 42010afffe8a0002(unknown)/1,  0.000143358, -0.000022417,  0.000127766,  0.000091763, 429.636376953, D, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000091763,  0.000127766
2017-03-21 16:46:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000143358, -0.000027603,  0.000127766,  0.000140279, 429.636376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000140279,  0.000127766
2017-03-21 16:46:33.910745, slv, 42010afffe8a0002(unknown)/1,  0.000142850, -0.000027603,  0.000083561,  0.000140279, 402.033376953, D, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000140279,  0.000083561
2017-03-21 16:46:34.907555, slv, 42010afffe8a0002(unknown)/1,  0.000142850, -0.000000584,  0.000083561,  0.000144760, 402.033376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000144760,  0.000083561
2017-03-21 16:46:34.936348, slv, 42010afffe8a0002(unknown)/1,  0.000142473, -0.000000584,  0.000106398,  0.000144760, 401.449376953, D, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000144760,  0.000106398
2017-03-21 16:46:35.429205, slv, 42010afffe8a0002(unknown)/1,  0.000142311, -0.000000584,  0.000132573,  0.000144760, 401.449376953, D, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000144760,  0.000132573
2017-03-21 16:46:35.907549, slv, 42010afffe8a0002(unknown)/1,  0.000142311,  0.000019623,  0.000132573,  0.000179648, 401.449376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000179648,  0.000132573
2017-03-21 16:46:36.592523, slv, 42010afffe8a0002(unknown)/1,  0.000142255,  0.000019623,  0.000098043,  0.000179648, 421.072376953, D, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000179648,  0.000098043
2017-03-21 16:46:36.908864, slv, 42010afffe8a0002(unknown)/1,  0.000142255,  0.000003634,  0.000098043,  0.000112186, 421.072376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000112186,  0.000098043
2017-03-21 16:46:37.562065, slv, 42010afffe8a0002(unknown)/1,  0.000141960,  0.000003634,  0.000103605,  0.000112186, 424.706376953, D, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000112186,  0.000103605
2017-03-21 16:46:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000141960,  0.000006772,  0.000103605,  0.000185573, 424.706376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000185573,  0.000103605
2017-03-21 16:46:38.907858, slv, 42010afffe8a0002(unknown)/1,  0.000141960,  0.000197392,  0.000103605,  0.000493132, 431.478376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000493132,  0.000103605
2017-03-21 16:46:39.191153, slv, 42010afffe8a0002(unknown)/1,  0.000142912,  0.000197392,  0.000102707,  0.000493132, 628.870376953, D, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000493132,  0.000102707
2017-03-21 16:46:39.332671, slv, 42010afffe8a0002(unknown)/1,  0.000145342,  0.000197392,  0.000104799,  0.000493132, 628.870376953, D, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000493132,  0.000104799
2017-03-21 16:46:39.733219, slv, 42010afffe8a0002(unknown)/1,  0.000147760,  0.000197392,  0.000109309,  0.000493132, 628.870376953, D, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000493132,  0.000109309
2017-03-21 16:46:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000147760,  0.000158691,  0.000109309,  0.000113969, 628.870376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000113969,  0.000109309
2017-03-21 16:46:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000147760, -0.000050462,  0.000109309,  0.000080625, 787.561376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000080625,  0.000109309
2017-03-21 16:46:41.191413, slv, 42010afffe8a0002(unknown)/1,  0.000148641, -0.000050462,  0.000133435,  0.000080625, 737.099376953, D, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000080625,  0.000133435
2017-03-21 16:46:41.297845, slv, 42010afffe8a0002(unknown)/1,  0.000148043, -0.000050462,  0.000146887,  0.000080625, 737.099376953, D, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000080625,  0.000146887
2017-03-21 16:46:41.909227, slv, 42010afffe8a0002(unknown)/1,  0.000148043, -0.000028285,  0.000146887,  0.000158608, 737.099376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000158608,  0.000146887
2017-03-21 16:46:42.163478, slv, 42010afffe8a0002(unknown)/1,  0.000147844, -0.000028285,  0.000155188,  0.000158608, 708.814376953, D, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000158608,  0.000155188
2017-03-21 16:46:42.907477, slv, 42010afffe8a0002(unknown)/1,  0.000147844, -0.000006206,  0.000155188,  0.000124868, 708.814376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000124868,  0.000155188
2017-03-21 16:46:43.069238, slv, 42010afffe8a0002(unknown)/1,  0.000147859, -0.000006206,  0.000156584,  0.000124868, 702.608376953, D, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000124868,  0.000156584
2017-03-21 16:46:43.615373, slv, 42010afffe8a0002(unknown)/1,  0.000147699, -0.000006206,  0.000144131,  0.000124868, 702.608376953, D, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000124868,  0.000144131
2017-03-21 16:46:43.907494, slv, 42010afffe8a0002(unknown)/1,  0.000147699, -0.000026109,  0.000144131,  0.000118456, 702.608376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000118456,  0.000144131
2017-03-21 16:46:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000147699, -0.000015563,  0.000144131,  0.000145815, 676.499376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000145815,  0.000144131
2017-03-21 16:46:45.079853, slv, 42010afffe8a0002(unknown)/1,  0.000147558, -0.000015563,  0.000139876,  0.000145815, 660.936376953, D, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000145815,  0.000139876
2017-03-21 16:46:45.279490, slv, 42010afffe8a0002(unknown)/1,  0.000147585, -0.000015563,  0.000165563,  0.000145815, 660.936376953, D, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000145815,  0.000165563
2017-03-21 16:46:45.907532, slv, 42010afffe8a0002(unknown)/1,  0.000147585, -0.000001607,  0.000165563,  0.000146255, 660.936376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000146255,  0.000165563
2017-03-21 16:46:46.071794, slv, 42010afffe8a0002(unknown)/1,  0.000147685, -0.000001607,  0.000158288,  0.000146255, 659.329376953, D, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000146255,  0.000158288
2017-03-21 16:46:46.909030, slv, 42010afffe8a0002(unknown)/1,  0.000147685, -0.000022675,  0.000158288,  0.000103664, 659.329376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000103664,  0.000158288
2017-03-21 16:46:47.206900, slv, 42010afffe8a0002(unknown)/1,  0.000147381, -0.000022675,  0.000104699,  0.000103664, 636.654376953, D, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000103664,  0.000104699
2017-03-21 16:46:47.362169, slv, 42010afffe8a0002(unknown)/1,  0.000146857, -0.000022675,  0.000143388,  0.000103664, 636.654376953, D, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000103664,  0.000143388
2017-03-21 16:46:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000146857, -0.000016609,  0.000143388,  0.000157660, 636.654376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000157660,  0.000143388
2017-03-21 16:46:48.907525, slv, 42010afffe8a0002(unknown)/1,  0.000146857,  0.000014135,  0.000143388,  0.000164326, 620.045376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000164326,  0.000143388
2017-03-21 16:46:49.008960, slv, 42010afffe8a0002(unknown)/1,  0.000146721,  0.000014135,  0.000141248,  0.000164326, 634.180376953, D, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000164326,  0.000141248
2017-03-21 16:46:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000146721,  0.000001022,  0.000141248,  0.000131296, 634.180376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000131296,  0.000141248
2017-03-21 16:46:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000146721, -0.000024300,  0.000141248,  0.000113545, 635.202376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000113545,  0.000141248
2017-03-21 16:46:50.929165, slv, 42010afffe8a0002(unknown)/1,  0.000146790, -0.000024300,  0.000185543,  0.000113545, 610.902376953, D, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000113545,  0.000185543
2017-03-21 16:46:51.909296, slv, 42010afffe8a0002(unknown)/1,  0.000146790, -0.000018056,  0.000185543,  0.000143854, 610.902376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000143854,  0.000185543
2017-03-21 16:46:52.393187, slv, 42010afffe8a0002(unknown)/1,  0.000146870, -0.000018056,  0.000164576,  0.000143854, 592.846376953, D, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000143854,  0.000164576
2017-03-21 16:46:52.907542, slv, 42010afffe8a0002(unknown)/1,  0.000146870,  0.000006573,  0.000164576,  0.000162953, 592.846376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000162953,  0.000164576
2017-03-21 16:46:53.907494, slv, 42010afffe8a0002(unknown)/1,  0.000146870,  0.000013450,  0.000164576,  0.000157689, 599.419376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000157689,  0.000164576
2017-03-21 16:46:54.142967, slv, 42010afffe8a0002(unknown)/1,  0.000146822,  0.000013450,  0.000109038,  0.000157689, 612.869376953, D, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000157689,  0.000109038
2017-03-21 16:46:54.881741, slv, 42010afffe8a0002(unknown)/1,  0.000146694,  0.000013450,  0.000130088,  0.000157689, 612.869376953, D, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000157689,  0.000130088
2017-03-21 16:46:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000146694,  0.000001233,  0.000130088,  0.000138341, 612.869376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000138341,  0.000130088
2017-03-21 16:46:54.956769, slv, 42010afffe8a0002(unknown)/1,  0.000146517,  0.000001233,  0.000115365,  0.000138341, 614.102376953, D, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000138341,  0.000115365
2017-03-21 16:46:55.907504, slv, 42010afffe8a0002(unknown)/1,  0.000146517,  0.000016302,  0.000115365,  0.000187474, 614.102376953, S, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000187474,  0.000115365
2017-03-21 16:46:56.620670, slv, 42010afffe8a0002(unknown)/1,  0.000146374,  0.000016302,  0.000108176,  0.000187474, 630.404376953, D, 0.000146742, 1005, 0.000002016, 31069, 626, 65,  0.000187474,  0.000108176
2017-03-21 16:46:56.908964, slv, 42010afffe8a0002(unknown)/1,  0.000146374,  0.000001501,  0.000108176,  0.000108420, 630.404376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000108420,  0.000108176
2017-03-21 16:46:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000146374, -0.000020777,  0.000108176,  0.000142773, 631.905376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000142773,  0.000108176
2017-03-21 16:46:58.106842, slv, 42010afffe8a0002(unknown)/1,  0.000146423, -0.000020777,  0.000159659,  0.000142773, 611.128376953, D, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000142773,  0.000159659
2017-03-21 16:46:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000146423, -0.000028694,  0.000159659,  0.000092635, 611.128376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000092635,  0.000159659
2017-03-21 16:46:59.418315, slv, 42010afffe8a0002(unknown)/1,  0.000146129, -0.000028694,  0.000115410,  0.000092635, 582.434376953, D, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000092635,  0.000115410
2017-03-21 16:46:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000146129, -0.000035484,  0.000115410,  0.000128948, 582.434376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000128948,  0.000115410
2017-03-21 16:47:00.641722, slv, 42010afffe8a0002(unknown)/1,  0.000145723, -0.000035484,  0.000143625,  0.000128948, 546.950376953, D, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000128948,  0.000143625
2017-03-21 16:47:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000145723, -0.000027658,  0.000143625,  0.000107587, 546.950376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000107587,  0.000143625
2017-03-21 16:47:01.529619, slv, 42010afffe8a0002(unknown)/1,  0.000145405, -0.000027658,  0.000121451,  0.000107587, 519.292376953, D, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000107587,  0.000121451
2017-03-21 16:47:01.909030, slv, 42010afffe8a0002(unknown)/1,  0.000145405, -0.000019696,  0.000121451,  0.000144148, 519.292376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000144148,  0.000121451
2017-03-21 16:47:02.621427, slv, 42010afffe8a0002(unknown)/1,  0.000145163, -0.000019696,  0.000146426,  0.000144148, 499.596376953, D, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000144148,  0.000146426
2017-03-21 16:47:02.907519, slv, 42010afffe8a0002(unknown)/1,  0.000145163, -0.000016103,  0.000146426,  0.000114212, 499.596376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000114212,  0.000146426
2017-03-21 16:47:03.568199, slv, 42010afffe8a0002(unknown)/1,  0.000144983, -0.000016103,  0.000129780,  0.000114212, 483.493376953, D, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000114212,  0.000129780
2017-03-21 16:47:03.907525, slv, 42010afffe8a0002(unknown)/1,  0.000144983, -0.000010894,  0.000129780,  0.000154146, 483.493376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000154146,  0.000129780
2017-03-21 16:47:04.907508, slv, 42010afffe8a0002(unknown)/1,  0.000144983,  0.000003167,  0.000129780,  0.000142154, 472.599376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000142154,  0.000129780
2017-03-21 16:47:05.190984, slv, 42010afffe8a0002(unknown)/1,  0.000144733,  0.000003167,  0.000129818,  0.000142154, 475.766376953, D, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000142154,  0.000129818
2017-03-21 16:47:05.307951, slv, 42010afffe8a0002(unknown)/1,  0.000144484,  0.000003167,  0.000101063,  0.000142154, 475.766376953, D, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000142154,  0.000101063
2017-03-21 16:47:05.907501, slv, 42010afffe8a0002(unknown)/1,  0.000144484,  0.000014174,  0.000101063,  0.000175660, 475.766376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000175660,  0.000101063
2017-03-21 16:47:06.747441, slv, 42010afffe8a0002(unknown)/1,  0.000144275,  0.000014174,  0.000105514,  0.000175660, 489.940376953, D, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000175660,  0.000105514
2017-03-21 16:47:06.907509, slv, 42010afffe8a0002(unknown)/1,  0.000144275,  0.000010180,  0.000105514,  0.000133459, 489.940376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000133459,  0.000105514
2017-03-21 16:47:07.533356, slv, 42010afffe8a0002(unknown)/1,  0.000144129,  0.000010180,  0.000125192,  0.000133459, 500.120376953, D, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000133459,  0.000125192
2017-03-21 16:47:07.907501, slv, 42010afffe8a0002(unknown)/1,  0.000144129, -0.000010068,  0.000125192,  0.000134808, 500.120376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000134808,  0.000125192
2017-03-21 16:47:08.619672, slv, 42010afffe8a0002(unknown)/1,  0.000143980, -0.000010068,  0.000144907,  0.000134808, 490.052376953, D, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000134808,  0.000144907
2017-03-21 16:47:08.907576, slv, 42010afffe8a0002(unknown)/1,  0.000143980,  0.000024528,  0.000144907,  0.000202356, 490.052376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000202356,  0.000144907
2017-03-21 16:47:09.688190, slv, 42010afffe8a0002(unknown)/1,  0.000144322,  0.000024528,  0.000181326,  0.000202356, 514.580376953, D, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000202356,  0.000181326
2017-03-21 16:47:09.907503, slv, 42010afffe8a0002(unknown)/1,  0.000144322,  0.000036798,  0.000181326,  0.000159542, 514.580376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000159542,  0.000181326
2017-03-21 16:47:10.615338, slv, 42010afffe8a0002(unknown)/1,  0.000144672,  0.000036798,  0.000123555,  0.000159542, 551.378376953, D, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000159542,  0.000123555
2017-03-21 16:47:10.907523, slv, 42010afffe8a0002(unknown)/1,  0.000144672,  0.000010691,  0.000123555,  0.000150834, 551.378376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000150834,  0.000123555
2017-03-21 16:47:11.907511, slv, 42010afffe8a0002(unknown)/1,  0.000144672,  0.000010980,  0.000123555,  0.000160470, 562.069376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000160470,  0.000123555
2017-03-21 16:47:12.102012, slv, 42010afffe8a0002(unknown)/1,  0.000144535,  0.000010980,  0.000100110,  0.000160470, 573.049376953, D, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000160470,  0.000100110
2017-03-21 16:47:12.628671, slv, 42010afffe8a0002(unknown)/1,  0.000144444,  0.000010980,  0.000133789,  0.000160470, 573.049376953, D, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000160470,  0.000133789
2017-03-21 16:47:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000144444, -0.000007718,  0.000133789,  0.000113209, 573.049376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000113209,  0.000133789
2017-03-21 16:47:13.662219, slv, 42010afffe8a0002(unknown)/1,  0.000144485, -0.000007718,  0.000180736,  0.000113209, 565.331376953, D, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000113209,  0.000180736
2017-03-21 16:47:13.907520, slv, 42010afffe8a0002(unknown)/1,  0.000144485, -0.000001034,  0.000180736,  0.000173651, 565.331376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000173651,  0.000180736
2017-03-21 16:47:14.014400, slv, 42010afffe8a0002(unknown)/1,  0.000144531, -0.000001034,  0.000122071,  0.000173651, 564.297376953, D, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000173651,  0.000122071
2017-03-21 16:47:14.907478, slv, 42010afffe8a0002(unknown)/1,  0.000144531, -0.000008584,  0.000122071,  0.000098197, 564.297376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000098197,  0.000122071
2017-03-21 16:47:15.446368, slv, 42010afffe8a0002(unknown)/1,  0.000144381, -0.000008584,  0.000145833,  0.000098197, 555.713376953, D, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000098197,  0.000145833
2017-03-21 16:47:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000144381, -0.000034026,  0.000145833,  0.000122663, 555.713376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000122663,  0.000145833
2017-03-21 16:47:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000144381, -0.000030605,  0.000145833,  0.000104888, 521.687376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000104888,  0.000145833
2017-03-21 16:47:17.025803, slv, 42010afffe8a0002(unknown)/1,  0.000144087, -0.000030605,  0.000153370,  0.000104888, 491.082376953, D, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000104888,  0.000153370
2017-03-21 16:47:17.915755, slv, 42010afffe8a0002(unknown)/1,  0.000144087,  0.000006020,  0.000153370,  0.000195620, 491.082376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000195620,  0.000153370
2017-03-21 16:47:18.842226, slv, 42010afffe8a0002(unknown)/1,  0.000144024,  0.000006020,  0.000106224,  0.000195620, 497.102376953, D, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000195620,  0.000106224
2017-03-21 16:47:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000144024,  0.000004658,  0.000106224,  0.000101807, 497.102376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000101807,  0.000106224
2017-03-21 16:47:19.907517, slv, 42010afffe8a0002(unknown)/1,  0.000144024, -0.000012860,  0.000106224,  0.000160521, 501.760376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000160521,  0.000106224
2017-03-21 16:47:20.473740, slv, 42010afffe8a0002(unknown)/1,  0.000143959, -0.000012860,  0.000097203,  0.000160521, 488.900376953, D, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000160521,  0.000097203
2017-03-21 16:47:20.845375, slv, 42010afffe8a0002(unknown)/1,  0.000143939, -0.000012860,  0.000152466,  0.000160521, 488.900376953, D, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000160521,  0.000152466
2017-03-21 16:47:20.907556, slv, 42010afffe8a0002(unknown)/1,  0.000143939,  0.000023996,  0.000152466,  0.000175436, 488.900376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000175436,  0.000152466
2017-03-21 16:47:21.796877, slv, 42010afffe8a0002(unknown)/1,  0.000144119,  0.000023996,  0.000133373,  0.000175436, 512.896376953, D, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000175436,  0.000133373
2017-03-21 16:47:21.907506, slv, 42010afffe8a0002(unknown)/1,  0.000144119,  0.000042743,  0.000133373,  0.000198110, 512.896376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000198110,  0.000133373
2017-03-21 16:47:22.909147, slv, 42010afffe8a0002(unknown)/1,  0.000144119,  0.000015452,  0.000133373,  0.000121032, 555.639376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000121032,  0.000133373
2017-03-21 16:47:23.583347, slv, 42010afffe8a0002(unknown)/1,  0.000144063,  0.000015452,  0.000132176,  0.000121032, 571.091376953, D, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000121032,  0.000132176
2017-03-21 16:47:23.601436, slv, 42010afffe8a0002(unknown)/1,  0.000143662,  0.000015452,  0.000099290,  0.000121032, 571.091376953, D, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000121032,  0.000099290
2017-03-21 16:47:23.907487, slv, 42010afffe8a0002(unknown)/1,  0.000143662, -0.000013747,  0.000099290,  0.000139254, 571.091376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000139254,  0.000099290
2017-03-21 16:47:24.473090, slv, 42010afffe8a0002(unknown)/1,  0.000143292, -0.000013747,  0.000120390,  0.000139254, 557.344376953, D, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000139254,  0.000120390
2017-03-21 16:47:24.907483, slv, 42010afffe8a0002(unknown)/1,  0.000143292, -0.000016714,  0.000120390,  0.000114272, 557.344376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000114272,  0.000120390
2017-03-21 16:47:25.723338, slv, 42010afffe8a0002(unknown)/1,  0.000143008, -0.000016714,  0.000126430,  0.000114272, 540.630376953, D, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000114272,  0.000126430
2017-03-21 16:47:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000143008, -0.000006829,  0.000126430,  0.000158371, 540.630376953, S, 0.000145804, 2141, 0.000002339, 50733, 575, 109,  0.000158371,  0.000126430
2017-03-21 16:47:26.907515, slv, 42010afffe8a0002(unknown)/1,  0.000143008,  0.000006434,  0.000126430,  0.000140513, 533.801376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000140513,  0.000126430
2017-03-21 16:47:27.491164, slv, 42010afffe8a0002(unknown)/1,  0.000142708,  0.000006434,  0.000114011,  0.000140513, 540.235376953, D, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000140513,  0.000114011
2017-03-21 16:47:27.908685, slv, 42010afffe8a0002(unknown)/1,  0.000142708, -0.000002111,  0.000114011,  0.000140980, 540.235376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000140980,  0.000114011
2017-03-21 16:47:28.907496, slv, 42010afffe8a0002(unknown)/1,  0.000142708, -0.000011552,  0.000114011,  0.000121332, 538.124376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000121332,  0.000114011
2017-03-21 16:47:29.101218, slv, 42010afffe8a0002(unknown)/1,  0.000142384, -0.000011552,  0.000112155,  0.000121332, 526.572376953, D, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000121332,  0.000112155
2017-03-21 16:47:29.907527, slv, 42010afffe8a0002(unknown)/1,  0.000142384, -0.000008973,  0.000112155,  0.000145814, 526.572376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000145814,  0.000112155
2017-03-21 16:47:30.426359, slv, 42010afffe8a0002(unknown)/1,  0.000142046, -0.000008973,  0.000103639,  0.000145814, 517.599376953, D, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000145814,  0.000103639
2017-03-21 16:47:30.907546, slv, 42010afffe8a0002(unknown)/1,  0.000142046,  0.000005410,  0.000103639,  0.000149437, 517.599376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000149437,  0.000103639
2017-03-21 16:47:31.857971, slv, 42010afffe8a0002(unknown)/1,  0.000141798,  0.000005410,  0.000105715,  0.000149437, 523.009376953, D, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000149437,  0.000105715
2017-03-21 16:47:31.907501, slv, 42010afffe8a0002(unknown)/1,  0.000141798,  0.000010832,  0.000105715,  0.000156072, 523.009376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000156072,  0.000105715
2017-03-21 16:47:32.908939, slv, 42010afffe8a0002(unknown)/1,  0.000141798,  0.000024439,  0.000105715,  0.000176402, 533.841376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000176402,  0.000105715
2017-03-21 16:47:32.954010, slv, 42010afffe8a0002(unknown)/1,  0.000141823,  0.000024439,  0.000142049,  0.000176402, 558.280376953, D, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000176402,  0.000142049
2017-03-21 16:47:33.590428, slv, 42010afffe8a0002(unknown)/1,  0.000142096,  0.000024439,  0.000142211,  0.000176402, 558.280376953, D, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000176402,  0.000142211
2017-03-21 16:47:33.907471, slv, 42010afffe8a0002(unknown)/1,  0.000142096,  0.000018337,  0.000142211,  0.000144166, 558.280376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000144166,  0.000142211
2017-03-21 16:47:34.245176, slv, 42010afffe8a0002(unknown)/1,  0.000142160,  0.000018337,  0.000121918,  0.000144166, 576.617376953, D, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000144166,  0.000121918
2017-03-21 16:47:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000142160, -0.000007196,  0.000121918,  0.000125698, 576.617376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000125698,  0.000121918
2017-03-21 16:47:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000142160,  0.000018033,  0.000121918,  0.000194689, 569.421376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000194689,  0.000121918
2017-03-21 16:47:36.229028, slv, 42010afffe8a0002(unknown)/1,  0.000142159,  0.000018033,  0.000107704,  0.000194689, 587.454376953, D, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000194689,  0.000107704
2017-03-21 16:47:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142159,  0.000012594,  0.000107704,  0.000114818, 587.454376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000114818,  0.000107704
2017-03-21 16:47:37.909385, slv, 42010afffe8a0002(unknown)/1,  0.000142159, -0.000002050,  0.000107704,  0.000165400, 600.048376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000165400,  0.000107704
2017-03-21 16:47:37.957024, slv, 42010afffe8a0002(unknown)/1,  0.000142195, -0.000002050,  0.000110013,  0.000165400, 597.998376953, D, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000165400,  0.000110013
2017-03-21 16:47:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000142195, -0.000004355,  0.000110013,  0.000110244, 597.998376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000110244,  0.000110013
2017-03-21 16:47:39.558461, slv, 42010afffe8a0002(unknown)/1,  0.000142019, -0.000004355,  0.000138160,  0.000110244, 593.643376953, D, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000110244,  0.000138160
2017-03-21 16:47:39.907496, slv, 42010afffe8a0002(unknown)/1,  0.000142019, -0.000015799,  0.000138160,  0.000142372, 593.643376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000142372,  0.000138160
2017-03-21 16:47:40.907499, slv, 42010afffe8a0002(unknown)/1,  0.000142019, -0.000011698,  0.000138160,  0.000118270, 577.844376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000118270,  0.000138160
2017-03-21 16:47:41.164853, slv, 42010afffe8a0002(unknown)/1,  0.000141631, -0.000011698,  0.000102106,  0.000118270, 566.146376953, D, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000118270,  0.000102106
2017-03-21 16:47:41.907496, slv, 42010afffe8a0002(unknown)/1,  0.000141631, -0.000014242,  0.000102106,  0.000136894, 566.146376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000136894,  0.000102106
2017-03-21 16:47:42.909052, slv, 42010afffe8a0002(unknown)/1,  0.000141631, -0.000020328,  0.000102106,  0.000105711, 551.904376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000105711,  0.000102106
2017-03-21 16:47:43.009662, slv, 42010afffe8a0002(unknown)/1,  0.000141103, -0.000020328,  0.000105320,  0.000105711, 531.576376953, D, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000105711,  0.000105320
2017-03-21 16:47:43.907557, slv, 42010afffe8a0002(unknown)/1,  0.000141103, -0.000005269,  0.000105320,  0.000166486, 531.576376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000166486,  0.000105320
2017-03-21 16:47:44.050322, slv, 42010afffe8a0002(unknown)/1,  0.000140790, -0.000005269,  0.000106879,  0.000166486, 526.307376953, D, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000166486,  0.000106879
2017-03-21 16:47:44.442496, slv, 42010afffe8a0002(unknown)/1,  0.000140736, -0.000005269,  0.000109362,  0.000166486, 526.307376953, D, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000166486,  0.000109362
2017-03-21 16:47:44.907537, slv, 42010afffe8a0002(unknown)/1,  0.000140736,  0.000033728,  0.000109362,  0.000182811, 526.307376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000182811,  0.000109362
2017-03-21 16:47:45.373365, slv, 42010afffe8a0002(unknown)/1,  0.000140712,  0.000033728,  0.000098199,  0.000182811, 560.035376953, D, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000182811,  0.000098199
2017-03-21 16:47:45.482337, slv, 42010afffe8a0002(unknown)/1,  0.000140726,  0.000033728,  0.000102627,  0.000182811, 560.035376953, D, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000182811,  0.000102627
2017-03-21 16:47:45.907491, slv, 42010afffe8a0002(unknown)/1,  0.000140726,  0.000021389,  0.000102627,  0.000141430, 560.035376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000141430,  0.000102627
2017-03-21 16:47:46.801542, slv, 42010afffe8a0002(unknown)/1,  0.000140563,  0.000021389,  0.000094425,  0.000141430, 581.424376953, D, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000141430,  0.000094425
2017-03-21 16:47:46.907479, slv, 42010afffe8a0002(unknown)/1,  0.000140563, -0.000021931,  0.000094425,  0.000095997, 581.424376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000095997,  0.000094425
2017-03-21 16:47:47.219009, slv, 42010afffe8a0002(unknown)/1,  0.000140028, -0.000021931,  0.000093529,  0.000095997, 559.493376953, D, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000095997,  0.000093529
2017-03-21 16:47:47.854376, slv, 42010afffe8a0002(unknown)/1,  0.000139402, -0.000021931,  0.000114423,  0.000095997, 559.493376953, D, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000095997,  0.000114423
2017-03-21 16:47:47.909020, slv, 42010afffe8a0002(unknown)/1,  0.000139402, -0.000015813,  0.000114423,  0.000152342, 559.493376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000152342,  0.000114423
2017-03-21 16:47:48.206902, slv, 42010afffe8a0002(unknown)/1,  0.000139084, -0.000015813,  0.000113512,  0.000152342, 543.680376953, D, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000152342,  0.000113512
2017-03-21 16:47:48.907499, slv, 42010afffe8a0002(unknown)/1,  0.000139084,  0.000009348,  0.000113512,  0.000144841, 543.680376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000144841,  0.000113512
2017-03-21 16:47:48.976512, slv, 42010afffe8a0002(unknown)/1,  0.000138966,  0.000009348,  0.000115341,  0.000144841, 553.028376953, D, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000144841,  0.000115341
2017-03-21 16:47:49.043493, slv, 42010afffe8a0002(unknown)/1,  0.000138803,  0.000009348,  0.000109157,  0.000144841, 553.028376953, D, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000144841,  0.000109157
2017-03-21 16:47:49.907537, slv, 42010afffe8a0002(unknown)/1,  0.000138803,  0.000007329,  0.000109157,  0.000147705, 553.028376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000147705,  0.000109157
2017-03-21 16:47:50.907473, slv, 42010afffe8a0002(unknown)/1,  0.000138803, -0.000001338,  0.000109157,  0.000127225, 560.357376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000127225,  0.000109157
2017-03-21 16:47:50.975437, slv, 42010afffe8a0002(unknown)/1,  0.000138526, -0.000001338,  0.000103190,  0.000127225, 559.019376953, D, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000127225,  0.000103190
2017-03-21 16:47:51.561213, slv, 42010afffe8a0002(unknown)/1,  0.000138186, -0.000001338,  0.000109549,  0.000127225, 559.019376953, D, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000127225,  0.000109549
2017-03-21 16:47:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000138186, -0.000011656,  0.000109549,  0.000126451, 559.019376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000126451,  0.000109549
2017-03-21 16:47:52.909640, slv, 42010afffe8a0002(unknown)/1,  0.000138186, -0.000005044,  0.000109549,  0.000139833, 547.363376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000139833,  0.000109549
2017-03-21 16:47:53.259392, slv, 42010afffe8a0002(unknown)/1,  0.000137956, -0.000005044,  0.000117213,  0.000139833, 542.319376953, D, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000139833,  0.000117213
2017-03-21 16:47:53.562789, slv, 42010afffe8a0002(unknown)/1,  0.000137938, -0.000005044,  0.000150441,  0.000139833, 542.319376953, D, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000139833,  0.000150441
2017-03-21 16:47:53.907489, slv, 42010afffe8a0002(unknown)/1,  0.000137938,  0.000020313,  0.000150441,  0.000176919, 542.319376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000176919,  0.000150441
2017-03-21 16:47:54.907495, slv, 42010afffe8a0002(unknown)/1,  0.000137938,  0.000034630,  0.000150441,  0.000168218, 562.632376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000168218,  0.000150441
2017-03-21 16:47:55.099993, slv, 42010afffe8a0002(unknown)/1,  0.000138008,  0.000034630,  0.000111166,  0.000168218, 597.262376953, D, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000168218,  0.000111166
2017-03-21 16:47:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138008,  0.000015003,  0.000111166,  0.000137733, 597.262376953, S, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000137733,  0.000111166
2017-03-21 16:47:56.584447, slv, 42010afffe8a0002(unknown)/1,  0.000137985,  0.000015003,  0.000129037,  0.000137733, 612.265376953, D, 0.000144480, 776, -0.000003220, 20301, 532, 41,  0.000137733,  0.000129037
2017-03-21 16:47:56.905838, slv, 42010afffe8a0002(unknown)/1,  0.000137966,  0.000015003,  0.000142539,  0.000137733, 612.265376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000137733,  0.000142539
2017-03-21 16:47:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000137966, -0.000033538,  0.000142539,  0.000071163, 612.265376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000071163,  0.000142539
2017-03-21 16:47:57.314339, slv, 42010afffe8a0002(unknown)/1,  0.000137630, -0.000033538,  0.000114398,  0.000071163, 578.727376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000071163,  0.000114398
2017-03-21 16:47:57.908990, slv, 42010afffe8a0002(unknown)/1,  0.000137630, -0.000034677,  0.000114398,  0.000135078, 578.727376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000135078,  0.000114398
2017-03-21 16:47:58.048994, slv, 42010afffe8a0002(unknown)/1,  0.000137552, -0.000034677,  0.000210027,  0.000135078, 544.050376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000135078,  0.000210027
2017-03-21 16:47:58.137995, slv, 42010afffe8a0002(unknown)/1,  0.000137750, -0.000034677,  0.000120703,  0.000135078, 544.050376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000135078,  0.000120703
2017-03-21 16:47:58.156460, slv, 42010afffe8a0002(unknown)/1,  0.000137514, -0.000034677,  0.000099743,  0.000135078, 544.050376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000135078,  0.000099743
2017-03-21 16:47:58.215954, slv, 42010afffe8a0002(unknown)/1,  0.000137398, -0.000034677,  0.000150543,  0.000135078, 544.050376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000135078,  0.000150543
2017-03-21 16:47:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137398, -0.000023642,  0.000150543,  0.000092666, 544.050376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000092666,  0.000150543
2017-03-21 16:47:59.736457, slv, 42010afffe8a0002(unknown)/1,  0.000137173, -0.000023642,  0.000113645,  0.000092666, 520.408376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000092666,  0.000113645
2017-03-21 16:47:59.907486, slv, 42010afffe8a0002(unknown)/1,  0.000137173, -0.000022728,  0.000113645,  0.000136449, 520.408376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000136449,  0.000113645
2017-03-21 16:48:00.850782, slv, 42010afffe8a0002(unknown)/1,  0.000136789, -0.000022728,  0.000107630,  0.000136449, 497.680376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000136449,  0.000107630
2017-03-21 16:48:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136789, -0.000012516,  0.000107630,  0.000112481, 497.680376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000112481,  0.000107630
2017-03-21 16:48:01.546490, slv, 42010afffe8a0002(unknown)/1,  0.000136502, -0.000012516,  0.000117048,  0.000112481, 485.164376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000112481,  0.000117048
2017-03-21 16:48:01.721672, slv, 42010afffe8a0002(unknown)/1,  0.000136193, -0.000012516,  0.000124971,  0.000112481, 485.164376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000112481,  0.000124971
2017-03-21 16:48:01.907515, slv, 42010afffe8a0002(unknown)/1,  0.000136193,  0.000018049,  0.000124971,  0.000196599, 485.164376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000196599,  0.000124971
2017-03-21 16:48:02.819632, slv, 42010afffe8a0002(unknown)/1,  0.000136206,  0.000018049,  0.000114092,  0.000196599, 503.213376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000196599,  0.000114092
2017-03-21 16:48:02.908886, slv, 42010afffe8a0002(unknown)/1,  0.000136206,  0.000074182,  0.000114092,  0.000224165, 503.213376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000224165,  0.000114092
2017-03-21 16:48:03.243245, slv, 42010afffe8a0002(unknown)/1,  0.000136689,  0.000074182,  0.000133541,  0.000224165, 577.395376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000224165,  0.000133541
2017-03-21 16:48:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000136689,  0.000047244,  0.000133541,  0.000143220, 577.395376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000143220,  0.000133541
2017-03-21 16:48:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136689, -0.000011696,  0.000133541,  0.000106766, 624.639376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000106766,  0.000133541
2017-03-21 16:48:05.019557, slv, 42010afffe8a0002(unknown)/1,  0.000136856, -0.000011696,  0.000125027,  0.000106766, 612.943376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000106766,  0.000125027
2017-03-21 16:48:05.723796, slv, 42010afffe8a0002(unknown)/1,  0.000136537, -0.000011696,  0.000127253,  0.000106766, 612.943376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000106766,  0.000127253
2017-03-21 16:48:05.907548, slv, 42010afffe8a0002(unknown)/1,  0.000136537,  0.000008790,  0.000127253,  0.000184039, 612.943376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000184039,  0.000127253
2017-03-21 16:48:05.991910, slv, 42010afffe8a0002(unknown)/1,  0.000136508,  0.000008790,  0.000120639,  0.000184039, 621.733376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000184039,  0.000120639
2017-03-21 16:48:06.808642, slv, 42010afffe8a0002(unknown)/1,  0.000136769,  0.000008790,  0.000124105,  0.000184039, 621.733376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000184039,  0.000124105
2017-03-21 16:48:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136769,  0.000001838,  0.000124105,  0.000092942, 621.733376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000092942,  0.000124105
2017-03-21 16:48:07.904899, slv, 42010afffe8a0002(unknown)/1,  0.000136699,  0.000001838,  0.000128002,  0.000092942, 623.571376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000092942,  0.000128002
2017-03-21 16:48:07.908646, slv, 42010afffe8a0002(unknown)/1,  0.000136699, -0.000050482,  0.000128002,  0.000079560, 623.571376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000079560,  0.000128002
2017-03-21 16:48:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136699, -0.000058025,  0.000128002,  0.000077786, 573.089376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000077786,  0.000128002
2017-03-21 16:48:09.103757, slv, 42010afffe8a0002(unknown)/1,  0.000136319, -0.000058025,  0.000150776,  0.000077786, 515.064376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000077786,  0.000150776
2017-03-21 16:48:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136319, -0.000034688,  0.000150776,  0.000125855, 515.064376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000125855,  0.000150776
2017-03-21 16:48:10.029347, slv, 42010afffe8a0002(unknown)/1,  0.000136138, -0.000034688,  0.000144482,  0.000125855, 480.376376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000125855,  0.000144482
2017-03-21 16:48:10.444502, slv, 42010afffe8a0002(unknown)/1,  0.000135992, -0.000034688,  0.000110894,  0.000125855, 480.376376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000125855,  0.000110894
2017-03-21 16:48:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000135992, -0.000011643,  0.000110894,  0.000123170, 480.376376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000123170,  0.000110894
2017-03-21 16:48:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135992, -0.000000055,  0.000110894,  0.000148705, 468.733376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000148705,  0.000110894
2017-03-21 16:48:12.060548, slv, 42010afffe8a0002(unknown)/1,  0.000135709, -0.000000055,  0.000086018,  0.000148705, 468.678376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000148705,  0.000086018
2017-03-21 16:48:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135709, -0.000003271,  0.000086018,  0.000116455, 468.678376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000116455,  0.000086018
2017-03-21 16:48:13.621343, slv, 42010afffe8a0002(unknown)/1,  0.000135549, -0.000003271,  0.000150717,  0.000116455, 465.407376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000116455,  0.000150717
2017-03-21 16:48:13.907521, slv, 42010afffe8a0002(unknown)/1,  0.000135549,  0.000005122,  0.000150717,  0.000165047, 465.407376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000165047,  0.000150717
2017-03-21 16:48:14.388877, slv, 42010afffe8a0002(unknown)/1,  0.000135434,  0.000005122,  0.000080488,  0.000165047, 470.529376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000165047,  0.000080488
2017-03-21 16:48:14.774377, slv, 42010afffe8a0002(unknown)/1,  0.000135449,  0.000005122,  0.000134883,  0.000165047, 470.529376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000165047,  0.000134883
2017-03-21 16:48:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135449, -0.000004957,  0.000134883,  0.000096036, 470.529376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000096036,  0.000134883
2017-03-21 16:48:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135449, -0.000003487,  0.000134883,  0.000167888, 465.572376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000167888,  0.000134883
2017-03-21 16:48:16.401882, slv, 42010afffe8a0002(unknown)/1,  0.000135557, -0.000003487,  0.000101635,  0.000167888, 462.085376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000167888,  0.000101635
2017-03-21 16:48:16.907557, slv, 42010afffe8a0002(unknown)/1,  0.000135557,  0.000051669,  0.000101635,  0.000206458, 462.085376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000206458,  0.000101635
2017-03-21 16:48:17.101305, slv, 42010afffe8a0002(unknown)/1,  0.000135653,  0.000051669,  0.000090784,  0.000206458, 513.754376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000206458,  0.000090784
2017-03-21 16:48:17.907519, slv, 42010afffe8a0002(unknown)/1,  0.000135653,  0.000058689,  0.000090784,  0.000182131, 513.754376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000182131,  0.000090784
2017-03-21 16:48:18.072346, slv, 42010afffe8a0002(unknown)/1,  0.000135882,  0.000058689,  0.000121815,  0.000182131, 572.443376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000182131,  0.000121815
2017-03-21 16:48:18.908885, slv, 42010afffe8a0002(unknown)/1,  0.000135882,  0.000023616,  0.000121815,  0.000136636, 572.443376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000136636,  0.000121815
2017-03-21 16:48:19.397936, slv, 42010afffe8a0002(unknown)/1,  0.000135890,  0.000023616,  0.000104873,  0.000136636, 596.059376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000136636,  0.000104873
2017-03-21 16:48:19.907497, slv, 42010afffe8a0002(unknown)/1,  0.000135890,  0.000022037,  0.000104873,  0.000179211, 596.059376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000179211,  0.000104873
2017-03-21 16:48:20.400595, slv, 42010afffe8a0002(unknown)/1,  0.000135910,  0.000022037,  0.000127920,  0.000179211, 618.096376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000179211,  0.000127920
2017-03-21 16:48:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135910,  0.000018763,  0.000127920,  0.000130115, 618.096376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000130115,  0.000127920
2017-03-21 16:48:20.908422, slv, 42010afffe8a0002(unknown)/1,  0.000135755,  0.000018763,  0.000066807,  0.000130115, 636.859376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000130115,  0.000066807
2017-03-21 16:48:21.718466, slv, 42010afffe8a0002(unknown)/1,  0.000135455,  0.000018763,  0.000139175,  0.000130115, 636.859376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000130115,  0.000139175
2017-03-21 16:48:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000135455,  0.000002497,  0.000139175,  0.000146244, 636.859376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000146244,  0.000139175
2017-03-21 16:48:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135455, -0.000028774,  0.000139175,  0.000067119, 639.356376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000067119,  0.000139175
2017-03-21 16:48:23.042249, slv, 42010afffe8a0002(unknown)/1,  0.000135186, -0.000028774,  0.000136428,  0.000067119, 610.582376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000067119,  0.000136428
2017-03-21 16:48:23.909042, slv, 42010afffe8a0002(unknown)/1,  0.000135186, -0.000038948,  0.000136428,  0.000125625, 610.582376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000125625,  0.000136428
2017-03-21 16:48:23.958754, slv, 42010afffe8a0002(unknown)/1,  0.000134850, -0.000038948,  0.000125635,  0.000125625, 571.634376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000125625,  0.000125635
2017-03-21 16:48:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134850, -0.000020202,  0.000125635,  0.000104005, 571.634376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000104005,  0.000125635
2017-03-21 16:48:25.502982, slv, 42010afffe8a0002(unknown)/1,  0.000134597, -0.000020202,  0.000119419,  0.000104005, 551.432376953, D, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000104005,  0.000119419
2017-03-21 16:48:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000134597,  0.000013958,  0.000119419,  0.000193357, 551.432376953, S, 0.000140448, 1642, 0.000002615, 15747, 560, 26,  0.000193357,  0.000119419
2017-03-21 16:48:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134597, -0.000008914,  0.000119419,  0.000058008, 565.390376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000058008,  0.000119419
2017-03-21 16:48:26.915663, slv, 42010afffe8a0002(unknown)/1,  0.000133988, -0.000008914,  0.000100983,  0.000058008, 556.476376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000058008,  0.000100983
2017-03-21 16:48:27.850473, slv, 42010afffe8a0002(unknown)/1,  0.000133130, -0.000008914,  0.000099280,  0.000058008, 556.476376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000058008,  0.000099280
2017-03-21 16:48:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133130, -0.000042493,  0.000099280,  0.000124732, 556.476376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000124732,  0.000099280
2017-03-21 16:48:28.909376, slv, 42010afffe8a0002(unknown)/1,  0.000133130, -0.000007900,  0.000099280,  0.000125728, 513.983376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000125728,  0.000099280
2017-03-21 16:48:29.453989, slv, 42010afffe8a0002(unknown)/1,  0.000132522, -0.000007900,  0.000093949,  0.000125728, 506.083376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000125728,  0.000093949
2017-03-21 16:48:29.907539, slv, 42010afffe8a0002(unknown)/1,  0.000132522,  0.000018097,  0.000093949,  0.000176119, 506.083376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000176119,  0.000093949
2017-03-21 16:48:30.387111, slv, 42010afffe8a0002(unknown)/1,  0.000132372,  0.000018097,  0.000095807,  0.000176119, 524.180376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000176119,  0.000095807
2017-03-21 16:48:30.436031, slv, 42010afffe8a0002(unknown)/1,  0.000132499,  0.000018097,  0.000113955,  0.000176119, 524.180376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000176119,  0.000113955
2017-03-21 16:48:30.735129, slv, 42010afffe8a0002(unknown)/1,  0.000132602,  0.000018097,  0.000090202,  0.000176119, 524.180376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000176119,  0.000090202
2017-03-21 16:48:30.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132602,  0.000031490,  0.000090202,  0.000151986, 524.180376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000151986,  0.000090202
2017-03-21 16:48:31.843148, slv, 42010afffe8a0002(unknown)/1,  0.000132591,  0.000031490,  0.000109329,  0.000151986, 555.670376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000151986,  0.000109329
2017-03-21 16:48:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132591,  0.000029049,  0.000109329,  0.000171305, 555.670376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000171305,  0.000109329
2017-03-21 16:48:32.907510, slv, 42010afffe8a0002(unknown)/1,  0.000132591,  0.000017425,  0.000109329,  0.000128727, 584.719376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000128727,  0.000109329
2017-03-21 16:48:32.990051, slv, 42010afffe8a0002(unknown)/1,  0.000132603,  0.000017425,  0.000143440,  0.000128727, 602.144376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000128727,  0.000143440
2017-03-21 16:48:33.712358, slv, 42010afffe8a0002(unknown)/1,  0.000132723,  0.000017425,  0.000160322,  0.000128727, 602.144376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000128727,  0.000160322
2017-03-21 16:48:33.909410, slv, 42010afffe8a0002(unknown)/1,  0.000132723,  0.000010792,  0.000160322,  0.000158172, 602.144376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000158172,  0.000160322
2017-03-21 16:48:34.596585, slv, 42010afffe8a0002(unknown)/1,  0.000132854,  0.000010792,  0.000117115,  0.000158172, 612.936376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000158172,  0.000117115
2017-03-21 16:48:34.907516, slv, 42010afffe8a0002(unknown)/1,  0.000132854,  0.000004549,  0.000117115,  0.000116504, 612.936376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000116504,  0.000117115
2017-03-21 16:48:35.907500, slv, 42010afffe8a0002(unknown)/1,  0.000132854,  0.000007171,  0.000117115,  0.000163546, 617.485376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000163546,  0.000117115
2017-03-21 16:48:36.447374, slv, 42010afffe8a0002(unknown)/1,  0.000132873,  0.000007171,  0.000097390,  0.000163546, 624.656376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000163546,  0.000097390
2017-03-21 16:48:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132873,  0.000004300,  0.000097390,  0.000110780, 624.656376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000110780,  0.000097390
2017-03-21 16:48:37.437720, slv, 42010afffe8a0002(unknown)/1,  0.000132735,  0.000004300,  0.000124561,  0.000110780, 628.956376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000110780,  0.000124561
2017-03-21 16:48:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132735, -0.000025765,  0.000124561,  0.000103296, 628.956376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000103296,  0.000124561
2017-03-21 16:48:38.908845, slv, 42010afffe8a0002(unknown)/1,  0.000132735, -0.000002745,  0.000124561,  0.000156684, 603.191376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000156684,  0.000124561
2017-03-21 16:48:39.138533, slv, 42010afffe8a0002(unknown)/1,  0.000132594, -0.000002745,  0.000102810,  0.000156684, 600.446376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000156684,  0.000102810
2017-03-21 16:48:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132594,  0.000010290,  0.000102810,  0.000129226, 600.446376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000129226,  0.000102810
2017-03-21 16:48:40.085452, slv, 42010afffe8a0002(unknown)/1,  0.000132489,  0.000010290,  0.000114673,  0.000129226, 610.736376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000129226,  0.000114673
2017-03-21 16:48:40.274403, slv, 42010afffe8a0002(unknown)/1,  0.000132322,  0.000010290,  0.000114000,  0.000129226, 610.736376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000129226,  0.000114000
2017-03-21 16:48:40.900757, slv, 42010afffe8a0002(unknown)/1,  0.000132172,  0.000010290,  0.000118395,  0.000129226, 610.736376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000129226,  0.000118395
2017-03-21 16:48:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132172, -0.000029014,  0.000118395,  0.000077511, 610.736376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000077511,  0.000118395
2017-03-21 16:48:41.907534, slv, 42010afffe8a0002(unknown)/1,  0.000132172, -0.000026431,  0.000118395,  0.000133971, 581.722376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000133971,  0.000118395
2017-03-21 16:48:42.262703, slv, 42010afffe8a0002(unknown)/1,  0.000132031, -0.000026431,  0.000111013,  0.000133971, 555.291376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000133971,  0.000111013
2017-03-21 16:48:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132031, -0.000005618,  0.000111013,  0.000118996, 555.291376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000118996,  0.000111013
2017-03-21 16:48:43.908951, slv, 42010afffe8a0002(unknown)/1,  0.000132031,  0.000012843,  0.000111013,  0.000170752, 549.673376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000170752,  0.000111013
2017-03-21 16:48:44.067706, slv, 42010afffe8a0002(unknown)/1,  0.000132126,  0.000012843,  0.000136660,  0.000170752, 562.516376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000170752,  0.000136660
2017-03-21 16:48:44.254564, slv, 42010afffe8a0002(unknown)/1,  0.000132339,  0.000012843,  0.000104841,  0.000170752, 562.516376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000170752,  0.000104841
2017-03-21 16:48:44.384045, slv, 42010afffe8a0002(unknown)/1,  0.000132395,  0.000012843,  0.000097458,  0.000170752, 562.516376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000170752,  0.000097458
2017-03-21 16:48:44.574299, slv, 42010afffe8a0002(unknown)/1,  0.000132519,  0.000012843,  0.000122335,  0.000170752, 562.516376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000170752,  0.000122335
2017-03-21 16:48:44.907524, slv, 42010afffe8a0002(unknown)/1,  0.000132519,  0.000009165,  0.000122335,  0.000112128, 562.516376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000112128,  0.000122335
2017-03-21 16:48:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132519, -0.000002786,  0.000122335,  0.000147337, 571.681376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000147337,  0.000122335
2017-03-21 16:48:46.388536, slv, 42010afffe8a0002(unknown)/1,  0.000132531, -0.000002786,  0.000092645,  0.000147337, 568.895376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000147337,  0.000092645
2017-03-21 16:48:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000132531, -0.000013322,  0.000092645,  0.000091068, 568.895376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000091068,  0.000092645
2017-03-21 16:48:47.217381, slv, 42010afffe8a0002(unknown)/1,  0.000132152, -0.000013322,  0.000102043,  0.000091068, 555.573376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000091068,  0.000102043
2017-03-21 16:48:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132152, -0.000020264,  0.000102043,  0.000133087, 555.573376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000133087,  0.000102043
2017-03-21 16:48:48.378628, slv, 42010afffe8a0002(unknown)/1,  0.000131906, -0.000020264,  0.000139435,  0.000133087, 535.309376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000133087,  0.000139435
2017-03-21 16:48:48.908883, slv, 42010afffe8a0002(unknown)/1,  0.000131906, -0.000014383,  0.000139435,  0.000102205, 535.309376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000102205,  0.000139435
2017-03-21 16:48:49.518398, slv, 42010afffe8a0002(unknown)/1,  0.000131684, -0.000014383,  0.000096017,  0.000102205, 520.926376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000102205,  0.000096017
2017-03-21 16:48:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131684, -0.000004452,  0.000096017,  0.000152481, 520.926376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000152481,  0.000096017
2017-03-21 16:48:50.907490, slv, 42010afffe8a0002(unknown)/1,  0.000131684, -0.000009478,  0.000096017,  0.000091932, 516.474376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000091932,  0.000096017
2017-03-21 16:48:51.349695, slv, 42010afffe8a0002(unknown)/1,  0.000131333, -0.000009478,  0.000146679,  0.000091932, 506.996376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000091932,  0.000146679
2017-03-21 16:48:51.907491, slv, 42010afffe8a0002(unknown)/1,  0.000131333,  0.000003441,  0.000146679,  0.000177967, 506.996376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000177967,  0.000146679
2017-03-21 16:48:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131333,  0.000007241,  0.000146679,  0.000099180, 510.437376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000099180,  0.000146679
2017-03-21 16:48:53.018752, slv, 42010afffe8a0002(unknown)/1,  0.000131016,  0.000007241,  0.000106434,  0.000099180, 517.678376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000099180,  0.000106434
2017-03-21 16:48:53.908904, slv, 42010afffe8a0002(unknown)/1,  0.000131016, -0.000009165,  0.000106434,  0.000144839, 517.678376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000144839,  0.000106434
2017-03-21 16:48:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131016, -0.000001020,  0.000106434,  0.000115153, 508.513376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000115153,  0.000106434
2017-03-21 16:48:54.968233, slv, 42010afffe8a0002(unknown)/1,  0.000130536, -0.000001020,  0.000080369,  0.000115153, 507.493376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000115153,  0.000080369
2017-03-21 16:48:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130536,  0.000001439,  0.000080369,  0.000149277, 507.493376953, S, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000149277,  0.000080369
2017-03-21 16:48:56.123284, slv, 42010afffe8a0002(unknown)/1,  0.000130313,  0.000001439,  0.000120190,  0.000149277, 508.932376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000149277,  0.000120190
2017-03-21 16:48:56.708687, slv, 42010afffe8a0002(unknown)/1,  0.000130444,  0.000001439,  0.000135973,  0.000149277, 508.932376953, D, 0.000136296, 855, -0.000001562, 31924, 548, 61,  0.000149277,  0.000135973
2017-03-21 16:48:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130444, -0.000003996,  0.000135973,  0.000103711, 508.932376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000103711,  0.000135973
2017-03-21 16:48:57.907578, slv, 42010afffe8a0002(unknown)/1,  0.000130444,  0.000009148,  0.000135973,  0.000175473, 504.936376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000175473,  0.000135973
2017-03-21 16:48:58.202318, slv, 42010afffe8a0002(unknown)/1,  0.000130645,  0.000009148,  0.000112400,  0.000175473, 514.084376953, D, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000175473,  0.000112400
2017-03-21 16:48:58.770069, slv, 42010afffe8a0002(unknown)/1,  0.000131007,  0.000009148,  0.000151879,  0.000175473, 514.084376953, D, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000175473,  0.000151879
2017-03-21 16:48:58.908991, slv, 42010afffe8a0002(unknown)/1,  0.000131007,  0.000048024,  0.000151879,  0.000182028, 514.084376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000182028,  0.000151879
2017-03-21 16:48:59.907540, slv, 42010afffe8a0002(unknown)/1,  0.000131007,  0.000045798,  0.000151879,  0.000171583, 562.108376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000171583,  0.000151879
2017-03-21 16:49:00.290127, slv, 42010afffe8a0002(unknown)/1,  0.000131406,  0.000045798,  0.000127276,  0.000171583, 607.906376953, D, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000171583,  0.000127276
2017-03-21 16:49:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131406,  0.000002097,  0.000127276,  0.000095023, 607.906376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000095023,  0.000127276
2017-03-21 16:49:01.387130, slv, 42010afffe8a0002(unknown)/1,  0.000131397,  0.000002097,  0.000129399,  0.000095023, 610.003376953, D, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000095023,  0.000129399
2017-03-21 16:49:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000131397, -0.000018988,  0.000129399,  0.000129803, 610.003376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000129803,  0.000129399
2017-03-21 16:49:02.888093, slv, 42010afffe8a0002(unknown)/1,  0.000131418, -0.000018988,  0.000176827,  0.000129803, 591.015376953, D, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000129803,  0.000176827
2017-03-21 16:49:02.907515, slv, 42010afffe8a0002(unknown)/1,  0.000131418, -0.000000549,  0.000176827,  0.000131914, 591.015376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000131914,  0.000176827
2017-03-21 16:49:03.908980, slv, 42010afffe8a0002(unknown)/1,  0.000131418,  0.000009073,  0.000176827,  0.000149068, 590.466376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000149068,  0.000176827
2017-03-21 16:49:04.456807, slv, 42010afffe8a0002(unknown)/1,  0.000131626,  0.000009073,  0.000123346,  0.000149068, 599.539376953, D, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000149068,  0.000123346
2017-03-21 16:49:04.907533, slv, 42010afffe8a0002(unknown)/1,  0.000131626,  0.000017178,  0.000123346,  0.000148332, 599.539376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000148332,  0.000123346
2017-03-21 16:49:05.852761, slv, 42010afffe8a0002(unknown)/1,  0.000131774,  0.000017178,  0.000143617,  0.000148332, 616.717376953, D, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000148332,  0.000143617
2017-03-21 16:49:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000131774,  0.000017982,  0.000143617,  0.000151033, 616.717376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000151033,  0.000143617
2017-03-21 16:49:06.461338, slv, 42010afffe8a0002(unknown)/1,  0.000132069,  0.000017982,  0.000159522,  0.000151033, 634.699376953, D, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000151033,  0.000159522
2017-03-21 16:49:06.907519, slv, 42010afffe8a0002(unknown)/1,  0.000132069,  0.000029479,  0.000159522,  0.000171770, 634.699376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000171770,  0.000159522
2017-03-21 16:49:07.176785, slv, 42010afffe8a0002(unknown)/1,  0.000132352,  0.000029479,  0.000118523,  0.000171770, 664.178376953, D, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000171770,  0.000118523
2017-03-21 16:49:07.294956, slv, 42010afffe8a0002(unknown)/1,  0.000132594,  0.000029479,  0.000129176,  0.000171770, 664.178376953, D, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000171770,  0.000129176
2017-03-21 16:49:07.907514, slv, 42010afffe8a0002(unknown)/1,  0.000132594,  0.000044724,  0.000129176,  0.000182342, 664.178376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000182342,  0.000129176
2017-03-21 16:49:08.787598, slv, 42010afffe8a0002(unknown)/1,  0.000132882,  0.000044724,  0.000120742,  0.000182342, 708.902376953, D, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000182342,  0.000120742
2017-03-21 16:49:08.908923, slv, 42010afffe8a0002(unknown)/1,  0.000132882,  0.000015031,  0.000120742,  0.000113195, 708.902376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000113195,  0.000120742
2017-03-21 16:49:09.353812, slv, 42010afffe8a0002(unknown)/1,  0.000133025,  0.000015031,  0.000151908,  0.000113195, 723.933376953, D, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000113195,  0.000151908
2017-03-21 16:49:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133025, -0.000021709,  0.000151908,  0.000109293, 723.933376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000109293,  0.000151908
2017-03-21 16:49:10.462308, slv, 42010afffe8a0002(unknown)/1,  0.000132873, -0.000021709,  0.000118787,  0.000109293, 702.224376953, D, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000109293,  0.000118787
2017-03-21 16:49:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132873, -0.000018916,  0.000118787,  0.000118772, 702.224376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000118772,  0.000118787
2017-03-21 16:49:11.655726, slv, 42010afffe8a0002(unknown)/1,  0.000132773, -0.000018916,  0.000158974,  0.000118772, 683.308376953, D, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000118772,  0.000158974
2017-03-21 16:49:11.907497, slv, 42010afffe8a0002(unknown)/1,  0.000132773,  0.000015474,  0.000158974,  0.000177822, 683.308376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000177822,  0.000158974
2017-03-21 16:49:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132773, -0.000015301,  0.000158974,  0.000057122, 698.782376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000057122,  0.000158974
2017-03-21 16:49:13.168547, slv, 42010afffe8a0002(unknown)/1,  0.000132507, -0.000015301,  0.000128077,  0.000057122, 683.481376953, D, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000057122,  0.000128077
2017-03-21 16:49:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132507, -0.000045119,  0.000128077,  0.000117919, 683.481376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000117919,  0.000128077
2017-03-21 16:49:14.465753, slv, 42010afffe8a0002(unknown)/1,  0.000132129, -0.000045119,  0.000130206,  0.000117919, 638.362376953, D, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000117919,  0.000130206
2017-03-21 16:49:14.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132129, -0.000017021,  0.000130206,  0.000112675, 638.362376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000112675,  0.000130206
2017-03-21 16:49:15.907513, slv, 42010afffe8a0002(unknown)/1,  0.000132129, -0.000006024,  0.000130206,  0.000139536, 621.341376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000139536,  0.000130206
2017-03-21 16:49:16.285281, slv, 42010afffe8a0002(unknown)/1,  0.000132059, -0.000006024,  0.000123026,  0.000139536, 615.317376953, D, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000139536,  0.000123026
2017-03-21 16:49:16.907496, slv, 42010afffe8a0002(unknown)/1,  0.000132059, -0.000007345,  0.000123026,  0.000109962, 615.317376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000109962,  0.000123026
2017-03-21 16:49:17.160191, slv, 42010afffe8a0002(unknown)/1,  0.000132089, -0.000007345,  0.000163294,  0.000109962, 607.972376953, D, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000109962,  0.000163294
2017-03-21 16:49:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132089, -0.000020786,  0.000163294,  0.000112613, 607.972376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000112613,  0.000163294
2017-03-21 16:49:18.262126, slv, 42010afffe8a0002(unknown)/1,  0.000132081, -0.000020786,  0.000140486,  0.000112613, 587.186376953, D, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000112613,  0.000140486
2017-03-21 16:49:18.268441, slv, 42010afffe8a0002(unknown)/1,  0.000131886, -0.000020786,  0.000112688,  0.000112613, 587.186376953, D, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000112613,  0.000112688
2017-03-21 16:49:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131886, -0.000012398,  0.000112688,  0.000126565, 587.186376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000126565,  0.000112688
2017-03-21 16:49:19.272573, slv, 42010afffe8a0002(unknown)/1,  0.000131619, -0.000012398,  0.000107359,  0.000126565, 574.788376953, D, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000126565,  0.000107359
2017-03-21 16:49:19.909131, slv, 42010afffe8a0002(unknown)/1,  0.000131619, -0.000001579,  0.000107359,  0.000133781, 574.788376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000133781,  0.000107359
2017-03-21 16:49:20.564647, slv, 42010afffe8a0002(unknown)/1,  0.000131414, -0.000001579,  0.000106234,  0.000133781, 573.209376953, D, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000133781,  0.000106234
2017-03-21 16:49:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131414, -0.000000837,  0.000106234,  0.000127577, 573.209376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000127577,  0.000106234
2017-03-21 16:49:21.907490, slv, 42010afffe8a0002(unknown)/1,  0.000131414,  0.000020493,  0.000106234,  0.000176237, 572.372376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000176237,  0.000106234
2017-03-21 16:49:22.385202, slv, 42010afffe8a0002(unknown)/1,  0.000131382,  0.000020493,  0.000101100,  0.000176237, 592.865376953, D, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000176237,  0.000101100
2017-03-21 16:49:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131382,  0.000010391,  0.000101100,  0.000107342, 592.865376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000107342,  0.000101100
2017-03-21 16:49:23.907541, slv, 42010afffe8a0002(unknown)/1,  0.000131382,  0.000008910,  0.000101100,  0.000173243, 603.256376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000173243,  0.000101100
2017-03-21 16:49:24.217979, slv, 42010afffe8a0002(unknown)/1,  0.000131520,  0.000008910,  0.000110389,  0.000173243, 612.166376953, D, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000173243,  0.000110389
2017-03-21 16:49:24.671062, slv, 42010afffe8a0002(unknown)/1,  0.000131653,  0.000008910,  0.000103353,  0.000173243, 612.166376953, D, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000173243,  0.000103353
2017-03-21 16:49:24.908766, slv, 42010afffe8a0002(unknown)/1,  0.000131653, -0.000009173,  0.000103353,  0.000071446, 612.166376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000071446,  0.000103353
2017-03-21 16:49:25.631266, slv, 42010afffe8a0002(unknown)/1,  0.000131383, -0.000009173,  0.000109475,  0.000071446, 602.993376953, D, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000071446,  0.000109475
2017-03-21 16:49:25.907527, slv, 42010afffe8a0002(unknown)/1,  0.000131383, -0.000033908,  0.000109475,  0.000123773, 602.993376953, S, 0.000132213, 802, -0.000001882, 16792, 557, 41,  0.000123773,  0.000109475
2017-03-21 16:49:26.907552, slv, 42010afffe8a0002(unknown)/1,  0.000131383,  0.000015364,  0.000109475,  0.000169721, 569.085376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000169721,  0.000109475
2017-03-21 16:49:27.295377, slv, 42010afffe8a0002(unknown)/1,  0.000131210,  0.000015364,  0.000130711,  0.000169721, 584.449376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000169721,  0.000130711
2017-03-21 16:49:27.417428, slv, 42010afffe8a0002(unknown)/1,  0.000131461,  0.000015364,  0.000119030,  0.000169721, 584.449376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000169721,  0.000119030
2017-03-21 16:49:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131461,  0.000023143,  0.000119030,  0.000139409, 584.449376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000139409,  0.000119030
2017-03-21 16:49:28.327043, slv, 42010afffe8a0002(unknown)/1,  0.000131564,  0.000023143,  0.000124158,  0.000139409, 607.592376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000139409,  0.000124158
2017-03-21 16:49:28.907509, slv, 42010afffe8a0002(unknown)/1,  0.000131564,  0.000012817,  0.000124158,  0.000149251, 607.592376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000149251,  0.000124158
2017-03-21 16:49:29.145883, slv, 42010afffe8a0002(unknown)/1,  0.000131720,  0.000012817,  0.000153417,  0.000149251, 620.409376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000149251,  0.000153417
2017-03-21 16:49:29.853191, slv, 42010afffe8a0002(unknown)/1,  0.000131973,  0.000012817,  0.000139837,  0.000149251, 620.409376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000149251,  0.000139837
2017-03-21 16:49:29.909032, slv, 42010afffe8a0002(unknown)/1,  0.000131973,  0.000020329,  0.000139837,  0.000154946, 620.409376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000154946,  0.000139837
2017-03-21 16:49:30.256215, slv, 42010afffe8a0002(unknown)/1,  0.000132092,  0.000020329,  0.000114266,  0.000154946, 640.738376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000154946,  0.000114266
2017-03-21 16:49:30.907497, slv, 42010afffe8a0002(unknown)/1,  0.000132092,  0.000004443,  0.000114266,  0.000118005, 640.738376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000118005,  0.000114266
2017-03-21 16:49:31.642683, slv, 42010afffe8a0002(unknown)/1,  0.000132084,  0.000004443,  0.000139175,  0.000118005, 645.181376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000118005,  0.000139175
2017-03-21 16:49:31.870018, slv, 42010afffe8a0002(unknown)/1,  0.000131950,  0.000004443,  0.000118937,  0.000118005, 645.181376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000118005,  0.000118937
2017-03-21 16:49:31.907488, slv, 42010afffe8a0002(unknown)/1,  0.000131950, -0.000014625,  0.000118937,  0.000116786, 645.181376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000116786,  0.000118937
2017-03-21 16:49:32.907539, slv, 42010afffe8a0002(unknown)/1,  0.000131950,  0.000018811,  0.000118937,  0.000184737, 630.556376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000184737,  0.000118937
2017-03-21 16:49:33.370047, slv, 42010afffe8a0002(unknown)/1,  0.000132097,  0.000018811,  0.000143861,  0.000184737, 649.367376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000184737,  0.000143861
2017-03-21 16:49:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000132097,  0.000039124,  0.000143861,  0.000157560, 649.367376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000157560,  0.000143861
2017-03-21 16:49:34.256829, slv, 42010afffe8a0002(unknown)/1,  0.000132395,  0.000039124,  0.000118390,  0.000157560, 688.491376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000157560,  0.000118390
2017-03-21 16:49:34.908893, slv, 42010afffe8a0002(unknown)/1,  0.000132395, -0.000002003,  0.000118390,  0.000102926, 688.491376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000102926,  0.000118390
2017-03-21 16:49:35.907516, slv, 42010afffe8a0002(unknown)/1,  0.000132395, -0.000002797,  0.000118390,  0.000156269, 686.488376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000156269,  0.000118390
2017-03-21 16:49:36.052826, slv, 42010afffe8a0002(unknown)/1,  0.000132551, -0.000002797,  0.000137359,  0.000156269, 683.691376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000156269,  0.000137359
2017-03-21 16:49:36.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132551,  0.000013897,  0.000137359,  0.000136471, 683.691376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000136471,  0.000137359
2017-03-21 16:49:36.948470, slv, 42010afffe8a0002(unknown)/1,  0.000132579,  0.000013897,  0.000107205,  0.000136471, 697.588376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000136471,  0.000107205
2017-03-21 16:49:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132579, -0.000009647,  0.000107205,  0.000109364, 697.588376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000109364,  0.000107205
2017-03-21 16:49:38.443830, slv, 42010afffe8a0002(unknown)/1,  0.000132428, -0.000009647,  0.000138707,  0.000109364, 687.941376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000109364,  0.000138707
2017-03-21 16:49:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132428, -0.000038180,  0.000138707,  0.000079281, 687.941376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000079281,  0.000138707
2017-03-21 16:49:38.955133, slv, 42010afffe8a0002(unknown)/1,  0.000132050, -0.000038180,  0.000105533,  0.000079281, 649.761376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000079281,  0.000105533
2017-03-21 16:49:39.909062, slv, 42010afffe8a0002(unknown)/1,  0.000132050, -0.000023136,  0.000105533,  0.000138924, 649.761376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000138924,  0.000105533
2017-03-21 16:49:39.968789, slv, 42010afffe8a0002(unknown)/1,  0.000131719, -0.000023136,  0.000119784,  0.000138924, 626.625376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000138924,  0.000119784
2017-03-21 16:49:40.907513, slv, 42010afffe8a0002(unknown)/1,  0.000131719, -0.000000634,  0.000119784,  0.000123577, 626.625376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000123577,  0.000119784
2017-03-21 16:49:40.956567, slv, 42010afffe8a0002(unknown)/1,  0.000131552, -0.000000634,  0.000101824,  0.000123577, 625.991376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000123577,  0.000101824
2017-03-21 16:49:41.907530, slv, 42010afffe8a0002(unknown)/1,  0.000131552,  0.000032067,  0.000101824,  0.000203828, 625.991376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000203828,  0.000101824
2017-03-21 16:49:42.033916, slv, 42010afffe8a0002(unknown)/1,  0.000131723,  0.000032067,  0.000140648,  0.000203828, 658.058376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000203828,  0.000140648
2017-03-21 16:49:42.155785, slv, 42010afffe8a0002(unknown)/1,  0.000132341,  0.000032067,  0.000136818,  0.000203828, 658.058376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000203828,  0.000136818
2017-03-21 16:49:42.336765, slv, 42010afffe8a0002(unknown)/1,  0.000132851,  0.000032067,  0.000115541,  0.000203828, 658.058376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000203828,  0.000115541
2017-03-21 16:49:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000132851,  0.000014074,  0.000115541,  0.000088723, 658.058376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000088723,  0.000115541
2017-03-21 16:49:42.926745, slv, 42010afffe8a0002(unknown)/1,  0.000132821,  0.000014074,  0.000115609,  0.000088723, 672.132376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000088723,  0.000115609
2017-03-21 16:49:43.907503, slv, 42010afffe8a0002(unknown)/1,  0.000132821,  0.000010506,  0.000115609,  0.000197961, 672.132376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000197961,  0.000115609
2017-03-21 16:49:44.345686, slv, 42010afffe8a0002(unknown)/1,  0.000132512,  0.000010506,  0.000049864,  0.000197961, 682.638376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000197961,  0.000049864
2017-03-21 16:49:44.909168, slv, 42010afffe8a0002(unknown)/1,  0.000132512,  0.000030220,  0.000049864,  0.000127812, 682.638376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000127812,  0.000049864
2017-03-21 16:49:45.810475, slv, 42010afffe8a0002(unknown)/1,  0.000132436,  0.000030220,  0.000135026,  0.000127812, 712.858376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000127812,  0.000135026
2017-03-21 16:49:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132436,  0.000005806,  0.000135026,  0.000148748, 712.858376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000148748,  0.000135026
2017-03-21 16:49:46.331131, slv, 42010afffe8a0002(unknown)/1,  0.000132604,  0.000005806,  0.000161178,  0.000148748, 718.664376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000148748,  0.000161178
2017-03-21 16:49:46.337485, slv, 42010afffe8a0002(unknown)/1,  0.000132732,  0.000005806,  0.000104570,  0.000148748, 718.664376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000148748,  0.000104570
2017-03-21 16:49:46.806181, slv, 42010afffe8a0002(unknown)/1,  0.000132691,  0.000005806,  0.000118465,  0.000148748, 718.664376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000148748,  0.000118465
2017-03-21 16:49:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132691, -0.000020818,  0.000118465,  0.000074742, 718.664376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000074742,  0.000118465
2017-03-21 16:49:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132691, -0.000034900,  0.000118465,  0.000120839, 697.846376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000120839,  0.000118465
2017-03-21 16:49:48.618699, slv, 42010afffe8a0002(unknown)/1,  0.000132662, -0.000034900,  0.000135395,  0.000120839, 662.946376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000120839,  0.000135395
2017-03-21 16:49:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132662, -0.000020310,  0.000135395,  0.000103893, 662.946376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000103893,  0.000135395
2017-03-21 16:49:49.908867, slv, 42010afffe8a0002(unknown)/1,  0.000132662, -0.000011152,  0.000135395,  0.000139127, 642.636376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000139127,  0.000135395
2017-03-21 16:49:50.445505, slv, 42010afffe8a0002(unknown)/1,  0.000132707, -0.000011152,  0.000146761,  0.000139127, 631.484376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000139127,  0.000146761
2017-03-21 16:49:50.746956, slv, 42010afffe8a0002(unknown)/1,  0.000133023, -0.000011152,  0.000186636,  0.000139127, 631.484376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000139127,  0.000186636
2017-03-21 16:49:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133023, -0.000003711,  0.000186636,  0.000119137, 631.484376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000119137,  0.000186636
2017-03-21 16:49:51.012248, slv, 42010afffe8a0002(unknown)/1,  0.000133143, -0.000003711,  0.000117914,  0.000119137, 627.773376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000119137,  0.000117914
2017-03-21 16:49:51.799051, slv, 42010afffe8a0002(unknown)/1,  0.000132993, -0.000003711,  0.000137943,  0.000119137, 627.773376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000119137,  0.000137943
2017-03-21 16:49:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132993, -0.000019487,  0.000137943,  0.000107904, 627.773376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000107904,  0.000137943
2017-03-21 16:49:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132993, -0.000027909,  0.000137943,  0.000102262, 608.286376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000102262,  0.000137943
2017-03-21 16:49:53.764225, slv, 42010afffe8a0002(unknown)/1,  0.000132767, -0.000027909,  0.000114696,  0.000102262, 580.377376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000102262,  0.000114696
2017-03-21 16:49:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132767, -0.000017421,  0.000114696,  0.000128654, 580.377376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000128654,  0.000114696
2017-03-21 16:49:54.151561, slv, 42010afffe8a0002(unknown)/1,  0.000132493, -0.000017421,  0.000115279,  0.000128654, 562.956376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000128654,  0.000115279
2017-03-21 16:49:54.908928, slv, 42010afffe8a0002(unknown)/1,  0.000132493, -0.000011994,  0.000115279,  0.000112617, 562.956376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000112617,  0.000115279
2017-03-21 16:49:55.847854, slv, 42010afffe8a0002(unknown)/1,  0.000132298, -0.000011994,  0.000123542,  0.000112617, 550.962376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000112617,  0.000123542
2017-03-21 16:49:55.907495, slv, 42010afffe8a0002(unknown)/1,  0.000132298, -0.000010752,  0.000123542,  0.000130670, 550.962376953, S, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000130670,  0.000123542
2017-03-21 16:49:56.631665, slv, 42010afffe8a0002(unknown)/1,  0.000132056, -0.000010752,  0.000100537,  0.000130670, 540.210376953, D, 0.000131906, 614, 0.000002005, 22509, 616, 54,  0.000130670,  0.000100537
2017-03-21 16:49:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132056, -0.000009739,  0.000100537,  0.000114206, 540.210376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000114206,  0.000100537
2017-03-21 16:49:57.726057, slv, 42010afffe8a0002(unknown)/1,  0.000131872, -0.000009739,  0.000135628,  0.000114206, 530.471376953, D, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000114206,  0.000135628
2017-03-21 16:49:57.825242, slv, 42010afffe8a0002(unknown)/1,  0.000131782, -0.000009739,  0.000140392,  0.000114206, 530.471376953, D, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000114206,  0.000140392
2017-03-21 16:49:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000131782,  0.000013430,  0.000140392,  0.000176492, 530.471376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000176492,  0.000140392
2017-03-21 16:49:57.995235, slv, 42010afffe8a0002(unknown)/1,  0.000131803,  0.000013430,  0.000101388,  0.000176492, 543.901376953, D, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000176492,  0.000101388
2017-03-21 16:49:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131803,  0.000006946,  0.000101388,  0.000100984, 543.901376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000100984,  0.000101388
2017-03-21 16:49:59.316654, slv, 42010afffe8a0002(unknown)/1,  0.000131659,  0.000006946,  0.000111592,  0.000100984, 550.847376953, D, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000100984,  0.000111592
2017-03-21 16:49:59.909063, slv, 42010afffe8a0002(unknown)/1,  0.000131659, -0.000005284,  0.000111592,  0.000151909, 550.847376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000151909,  0.000111592
2017-03-21 16:50:00.907500, slv, 42010afffe8a0002(unknown)/1,  0.000131659,  0.000024763,  0.000111592,  0.000160936, 545.563376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000160936,  0.000111592
2017-03-21 16:50:00.915776, slv, 42010afffe8a0002(unknown)/1,  0.000132171,  0.000024763,  0.000284314,  0.000160936, 570.326376953, D, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000160936,  0.000284314
2017-03-21 16:50:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132171,  0.000021826,  0.000284314,  0.000146548, 570.326376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000146548,  0.000284314
2017-03-21 16:50:01.972288, slv, 42010afffe8a0002(unknown)/1,  0.000132854,  0.000021826,  0.000111721,  0.000146548, 592.152376953, D, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000146548,  0.000111721
2017-03-21 16:50:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132854, -0.000010894,  0.000111721,  0.000096689, 592.152376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000096689,  0.000111721
2017-03-21 16:50:03.089418, slv, 42010afffe8a0002(unknown)/1,  0.000132552, -0.000010894,  0.000099204,  0.000096689, 581.258376953, D, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000096689,  0.000099204
2017-03-21 16:50:03.583961, slv, 42010afffe8a0002(unknown)/1,  0.000132055, -0.000010894,  0.000110491,  0.000096689, 581.258376953, D, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000096689,  0.000110491
2017-03-21 16:50:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132055, -0.000018548,  0.000110491,  0.000131122, 581.258376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000131122,  0.000110491
2017-03-21 16:50:04.135709, slv, 42010afffe8a0002(unknown)/1,  0.000131702, -0.000018548,  0.000099520,  0.000131122, 562.710376953, D, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000131122,  0.000099520
2017-03-21 16:50:04.909125, slv, 42010afffe8a0002(unknown)/1,  0.000131702,  0.000007299,  0.000099520,  0.000147232, 562.710376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000147232,  0.000099520
2017-03-21 16:50:05.763957, slv, 42010afffe8a0002(unknown)/1,  0.000131505,  0.000007299,  0.000098565,  0.000147232, 570.009376953, D, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000147232,  0.000098565
2017-03-21 16:50:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131505,  0.000010131,  0.000098565,  0.000136238, 570.009376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000136238,  0.000098565
2017-03-21 16:50:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131505, -0.000013309,  0.000098565,  0.000100155, 580.140376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000100155,  0.000098565
2017-03-21 16:50:07.271955, slv, 42010afffe8a0002(unknown)/1,  0.000131233, -0.000013309,  0.000110501,  0.000100155, 566.831376953, D, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000100155,  0.000110501
2017-03-21 16:50:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131233, -0.000009333,  0.000110501,  0.000143917, 566.831376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000143917,  0.000110501
2017-03-21 16:50:08.811363, slv, 42010afffe8a0002(unknown)/1,  0.000131090, -0.000009333,  0.000133842,  0.000143917, 557.498376953, D, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000143917,  0.000133842
2017-03-21 16:50:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131090, -0.000000173,  0.000133842,  0.000118060, 557.498376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000118060,  0.000133842
2017-03-21 16:50:09.516780, slv, 42010afffe8a0002(unknown)/1,  0.000131049, -0.000000173,  0.000117928,  0.000118060, 557.325376953, D, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000118060,  0.000117928
2017-03-21 16:50:09.908890, slv, 42010afffe8a0002(unknown)/1,  0.000131049, -0.000003902,  0.000117928,  0.000136275, 557.325376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000136275,  0.000117928
2017-03-21 16:50:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131049, -0.000007832,  0.000117928,  0.000110158, 553.423376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000110158,  0.000117928
2017-03-21 16:50:11.146438, slv, 42010afffe8a0002(unknown)/1,  0.000130825, -0.000007832,  0.000120605,  0.000110158, 545.591376953, D, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000110158,  0.000120605
2017-03-21 16:50:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130825, -0.000006567,  0.000120605,  0.000138582, 545.591376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000138582,  0.000120605
2017-03-21 16:50:12.866637, slv, 42010afffe8a0002(unknown)/1,  0.000130730, -0.000006567,  0.000129685,  0.000138582, 539.024376953, D, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000138582,  0.000129685
2017-03-21 16:50:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130730,  0.000009252,  0.000129685,  0.000141479, 539.024376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000141479,  0.000129685
2017-03-21 16:50:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130730,  0.000007847,  0.000129685,  0.000135676, 548.276376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000135676,  0.000129685
2017-03-21 16:50:14.162063, slv, 42010afffe8a0002(unknown)/1,  0.000131017,  0.000007847,  0.000192465,  0.000135676, 556.123376953, D, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000135676,  0.000192465
2017-03-21 16:50:14.908212, slv, 42010afffe8a0002(unknown)/1,  0.000131017,  0.000381593,  0.000192465,  0.000889257, 556.123376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000889257,  0.000192465
2017-03-21 16:50:15.210255, slv, 42010afffe8a0002(unknown)/1,  0.000134386,  0.000381593,  0.000169184,  0.000889257, 937.716376953, D, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000889257,  0.000169184
2017-03-21 16:50:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134386,  0.000389238,  0.000169184,  0.000154623, 937.716376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000154623,  0.000169184
2017-03-21 16:50:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134386, -0.000028310,  0.000169184,  0.000057529, 1326.954376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000057529,  0.000169184
2017-03-21 16:50:16.930575, slv, 42010afffe8a0002(unknown)/1,  0.000137410, -0.000028310,  0.000195702,  0.000057529, 1298.644376953, D, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000057529,  0.000195702
2017-03-21 16:50:17.690532, slv, 42010afffe8a0002(unknown)/1,  0.000137302, -0.000028310,  0.000211140,  0.000057529, 1298.644376953, D, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000057529,  0.000211140
2017-03-21 16:50:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000137302, -0.000080115,  0.000211140,  0.000053928, 1298.644376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000053928,  0.000211140
2017-03-21 16:50:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137302, -0.000077626,  0.000211140,  0.000065424, 1218.529376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000065424,  0.000211140
2017-03-21 16:50:19.259281, slv, 42010afffe8a0002(unknown)/1,  0.000137313, -0.000077626,  0.000217893,  0.000065424, 1140.903376953, D, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000065424,  0.000217893
2017-03-21 16:50:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137313, -0.000043079,  0.000217893,  0.000123033, 1140.903376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000123033,  0.000217893
2017-03-21 16:50:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000137313, -0.000067105,  0.000217893,  0.000017383, 1097.824376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000017383,  0.000217893
2017-03-21 16:50:20.985967, slv, 42010afffe8a0002(unknown)/1,  0.000137035, -0.000067105,  0.000177330,  0.000017383, 1030.719376953, D, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000017383,  0.000177330
2017-03-21 16:50:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137035, -0.000082897,  0.000177330,  0.000091170, 1030.719376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000091170,  0.000177330
2017-03-21 16:50:22.214313, slv, 42010afffe8a0002(unknown)/1,  0.000136632, -0.000082897,  0.000158992,  0.000091170, 947.822376953, D, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000091170,  0.000158992
2017-03-21 16:50:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000136632, -0.000049649,  0.000158992,  0.000083198, 947.822376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000083198,  0.000158992
2017-03-21 16:50:23.595510, slv, 42010afffe8a0002(unknown)/1,  0.000136644, -0.000049649,  0.000216350,  0.000083198, 898.173376953, D, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000083198,  0.000216350
2017-03-21 16:50:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136644, -0.000055177,  0.000216350,  0.000079723, 898.173376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000079723,  0.000216350
2017-03-21 16:50:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136644, -0.000047155,  0.000216350,  0.000099253, 842.996376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000099253,  0.000216350
2017-03-21 16:50:25.148788, slv, 42010afffe8a0002(unknown)/1,  0.000136624, -0.000047155,  0.000142773,  0.000099253, 795.841376953, D, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000099253,  0.000142773
2017-03-21 16:50:25.909213, slv, 42010afffe8a0002(unknown)/1,  0.000136624,  0.000017722,  0.000142773,  0.000209459, 795.841376953, S, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000209459,  0.000142773
2017-03-21 16:50:26.678371, slv, 42010afffe8a0002(unknown)/1,  0.000136807,  0.000017722,  0.000141812,  0.000209459, 813.563376953, D, 0.000132302, 492, -0.000000963, 20290, 642, 47,  0.000209459,  0.000141812
2017-03-21 16:50:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136807,  0.000003993,  0.000141812,  0.000071958, 813.563376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000071958,  0.000141812
2017-03-21 16:50:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136807, -0.000040960,  0.000141812,  0.000119734, 817.556376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000119734,  0.000141812
2017-03-21 16:50:28.324691, slv, 42010afffe8a0002(unknown)/1,  0.000137175, -0.000040960,  0.000170402,  0.000119734, 776.596376953, D, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000119734,  0.000170402
2017-03-21 16:50:28.664724, slv, 42010afffe8a0002(unknown)/1,  0.000137135, -0.000040960,  0.000128557,  0.000119734, 776.596376953, D, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000119734,  0.000128557
2017-03-21 16:50:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137135, -0.000047816,  0.000128557,  0.000058574, 776.596376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000058574,  0.000128557
2017-03-21 16:50:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137135, -0.000053934,  0.000128557,  0.000107826, 728.780376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000107826,  0.000128557
2017-03-21 16:50:30.159391, slv, 42010afffe8a0002(unknown)/1,  0.000136945, -0.000053934,  0.000143808,  0.000107826, 674.846376953, D, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000107826,  0.000143808
2017-03-21 16:50:30.192666, slv, 42010afffe8a0002(unknown)/1,  0.000136689, -0.000053934,  0.000122746,  0.000107826, 674.846376953, D, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000107826,  0.000122746
2017-03-21 16:50:30.229002, slv, 42010afffe8a0002(unknown)/1,  0.000136398, -0.000053934,  0.000133883,  0.000107826, 674.846376953, D, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000107826,  0.000133883
2017-03-21 16:50:30.507359, slv, 42010afffe8a0002(unknown)/1,  0.000136206, -0.000053934,  0.000147030,  0.000107826, 674.846376953, D, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000107826,  0.000147030
2017-03-21 16:50:30.908974, slv, 42010afffe8a0002(unknown)/1,  0.000136206, -0.000044541,  0.000147030,  0.000076431, 674.846376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000076431,  0.000147030
2017-03-21 16:50:31.634812, slv, 42010afffe8a0002(unknown)/1,  0.000135865, -0.000044541,  0.000126202,  0.000076431, 630.305376953, D, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000076431,  0.000126202
2017-03-21 16:50:31.770082, slv, 42010afffe8a0002(unknown)/1,  0.000135418, -0.000044541,  0.000150008,  0.000076431, 630.305376953, D, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000076431,  0.000150008
2017-03-21 16:50:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135418, -0.000040567,  0.000150008,  0.000114057, 630.305376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000114057,  0.000150008
2017-03-21 16:50:32.218355, slv, 42010afffe8a0002(unknown)/1,  0.000135160, -0.000040567,  0.000135039,  0.000114057, 589.738376953, D, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000114057,  0.000135039
2017-03-21 16:50:32.667088, slv, 42010afffe8a0002(unknown)/1,  0.000134922, -0.000040567,  0.000116509,  0.000114057, 589.738376953, D, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000114057,  0.000116509
2017-03-21 16:50:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134922, -0.000039445,  0.000116509,  0.000077392, 589.738376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000077392,  0.000116509
2017-03-21 16:50:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134922, -0.000034861,  0.000116509,  0.000122730, 550.293376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000122730,  0.000116509
2017-03-21 16:50:34.401264, slv, 42010afffe8a0002(unknown)/1,  0.000134611, -0.000034861,  0.000106882,  0.000122730, 515.432376953, D, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000122730,  0.000106882
2017-03-21 16:50:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134611, -0.000018813,  0.000106882,  0.000109177, 515.432376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000109177,  0.000106882
2017-03-21 16:50:35.906063, slv, 42010afffe8a0002(unknown)/1,  0.000134221, -0.000018813,  0.000099796,  0.000109177, 496.619376953, D, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000109177,  0.000099796
2017-03-21 16:50:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134221, -0.000000028,  0.000099796,  0.000159599, 496.619376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000159599,  0.000099796
2017-03-21 16:50:36.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134221,  0.000029340,  0.000099796,  0.000167524, 496.591376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000167524,  0.000099796
2017-03-21 16:50:37.471902, slv, 42010afffe8a0002(unknown)/1,  0.000134094,  0.000029340,  0.000127853,  0.000167524, 525.931376953, D, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000167524,  0.000127853
2017-03-21 16:50:37.700385, slv, 42010afffe8a0002(unknown)/1,  0.000134259,  0.000029340,  0.000115725,  0.000167524, 525.931376953, D, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000167524,  0.000115725
2017-03-21 16:50:37.756898, slv, 42010afffe8a0002(unknown)/1,  0.000134514,  0.000029340,  0.000151549,  0.000167524, 525.931376953, D, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000167524,  0.000151549
2017-03-21 16:50:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134514,  0.000011708,  0.000151549,  0.000124627, 525.931376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000124627,  0.000151549
2017-03-21 16:50:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134514, -0.000026630,  0.000151549,  0.000091140, 537.639376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000091140,  0.000151549
2017-03-21 16:50:38.950760, slv, 42010afffe8a0002(unknown)/1,  0.000134346, -0.000026630,  0.000084817,  0.000091140, 511.009376953, D, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000091140,  0.000084817
2017-03-21 16:50:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000134346, -0.000021890,  0.000084817,  0.000133940, 511.009376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000133940,  0.000084817
2017-03-21 16:50:40.687259, slv, 42010afffe8a0002(unknown)/1,  0.000133962, -0.000021890,  0.000129183,  0.000133940, 489.119376953, D, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000133940,  0.000129183
2017-03-21 16:50:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133962,  0.000016931,  0.000129183,  0.000168231, 489.119376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000168231,  0.000129183
2017-03-21 16:50:41.909104, slv, 42010afffe8a0002(unknown)/1,  0.000133962,  0.000053825,  0.000129183,  0.000207344, 506.050376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000207344,  0.000129183
2017-03-21 16:50:42.282894, slv, 42010afffe8a0002(unknown)/1,  0.000134146,  0.000053825,  0.000112606,  0.000207344, 559.875376953, D, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000207344,  0.000112606
2017-03-21 16:50:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134146,  0.000026417,  0.000112606,  0.000113597, 559.875376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000113597,  0.000112606
2017-03-21 16:50:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134146, -0.000014864,  0.000112606,  0.000124965, 586.292376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000124965,  0.000112606
2017-03-21 16:50:44.182190, slv, 42010afffe8a0002(unknown)/1,  0.000134162, -0.000014864,  0.000095777,  0.000124965, 571.428376953, D, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000124965,  0.000095777
2017-03-21 16:50:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134162, -0.000023302,  0.000095777,  0.000096737, 571.428376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000096737,  0.000095777
2017-03-21 16:50:45.548010, slv, 42010afffe8a0002(unknown)/1,  0.000133757, -0.000023302,  0.000115499,  0.000096737, 548.126376953, D, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000096737,  0.000115499
2017-03-21 16:50:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133757, -0.000016912,  0.000115499,  0.000137357, 548.126376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000137357,  0.000115499
2017-03-21 16:50:46.863745, slv, 42010afffe8a0002(unknown)/1,  0.000133542, -0.000016912,  0.000130439,  0.000137357, 531.214376953, D, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000137357,  0.000130439
2017-03-21 16:50:46.908868, slv, 42010afffe8a0002(unknown)/1,  0.000133542, -0.000016921,  0.000130439,  0.000096099, 531.214376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000096099,  0.000130439
2017-03-21 16:50:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000133542, -0.000015054,  0.000130439,  0.000140876, 514.293376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000140876,  0.000130439
2017-03-21 16:50:48.058144, slv, 42010afffe8a0002(unknown)/1,  0.000133509, -0.000015054,  0.000117072,  0.000140876, 499.239376953, D, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000140876,  0.000117072
2017-03-21 16:50:48.472137, slv, 42010afffe8a0002(unknown)/1,  0.000133472, -0.000015054,  0.000125623,  0.000140876, 499.239376953, D, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000140876,  0.000125623
2017-03-21 16:50:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133472,  0.000012065,  0.000125623,  0.000150269, 499.239376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000150269,  0.000125623
2017-03-21 16:50:49.508101, slv, 42010afffe8a0002(unknown)/1,  0.000133417,  0.000012065,  0.000103008,  0.000150269, 511.304376953, D, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000150269,  0.000103008
2017-03-21 16:50:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133417,  0.000014859,  0.000103008,  0.000146340, 511.304376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000146340,  0.000103008
2017-03-21 16:50:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133417,  0.000004369,  0.000103008,  0.000129232, 526.163376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000129232,  0.000103008
2017-03-21 16:50:51.462268, slv, 42010afffe8a0002(unknown)/1,  0.000133318,  0.000004369,  0.000125696,  0.000129232, 530.532376953, D, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000129232,  0.000125696
2017-03-21 16:50:51.909103, slv, 42010afffe8a0002(unknown)/1,  0.000133318, -0.000014630,  0.000125696,  0.000108242, 530.532376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000108242,  0.000125696
2017-03-21 16:50:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133318,  0.000000984,  0.000125696,  0.000160362, 515.902376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000160362,  0.000125696
2017-03-21 16:50:53.444842, slv, 42010afffe8a0002(unknown)/1,  0.000133316,  0.000000984,  0.000117492,  0.000160362, 516.886376953, D, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000160362,  0.000117492
2017-03-21 16:50:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133316,  0.000032289,  0.000117492,  0.000170850, 516.886376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000170850,  0.000117492
2017-03-21 16:50:54.207432, slv, 42010afffe8a0002(unknown)/1,  0.000133551,  0.000032289,  0.000144787,  0.000170850, 549.175376953, D, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000170850,  0.000144787
2017-03-21 16:50:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133551,  0.000006912,  0.000144787,  0.000109840, 549.175376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000109840,  0.000144787
2017-03-21 16:50:55.389726, slv, 42010afffe8a0002(unknown)/1,  0.000133543,  0.000006912,  0.000106770,  0.000109840, 556.087376953, D, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000109840,  0.000106770
2017-03-21 16:50:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133543, -0.000018298,  0.000106770,  0.000120656, 556.087376953, S, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000120656,  0.000106770
2017-03-21 16:50:56.753160, slv, 42010afffe8a0002(unknown)/1,  0.000133181, -0.000018298,  0.000104266,  0.000120656, 537.789376953, D, 0.000133442, 2583, 0.000009112, 106955, 747, 261,  0.000120656,  0.000104266
2017-03-21 16:50:56.908746, slv, 42010afffe8a0002(unknown)/1,  0.000133181, -0.000024403,  0.000104266,  0.000097261, 537.789376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000097261,  0.000104266
2017-03-21 16:50:57.069014, slv, 42010afffe8a0002(unknown)/1,  0.000132815, -0.000024403,  0.000116869,  0.000097261, 513.386376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000097261,  0.000116869
2017-03-21 16:50:57.780945, slv, 42010afffe8a0002(unknown)/1,  0.000132531, -0.000024403,  0.000147262,  0.000097261, 513.386376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000097261,  0.000147262
2017-03-21 16:50:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132531, -0.000011731,  0.000147262,  0.000144989, 513.386376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000144989,  0.000147262
2017-03-21 16:50:58.790464, slv, 42010afffe8a0002(unknown)/1,  0.000132380, -0.000011731,  0.000102034,  0.000144989, 501.655376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000144989,  0.000102034
2017-03-21 16:50:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132380, -0.000020215,  0.000102034,  0.000079492, 501.655376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000079492,  0.000102034
2017-03-21 16:50:59.446267, slv, 42010afffe8a0002(unknown)/1,  0.000132017, -0.000020215,  0.000109994,  0.000079492, 481.440376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000079492,  0.000109994
2017-03-21 16:50:59.652546, slv, 42010afffe8a0002(unknown)/1,  0.000131383, -0.000020215,  0.000096797,  0.000079492, 481.440376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000079492,  0.000096797
2017-03-21 16:50:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131383, -0.000028739,  0.000096797,  0.000126792, 481.440376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000126792,  0.000096797
2017-03-21 16:51:00.695544, slv, 42010afffe8a0002(unknown)/1,  0.000130991, -0.000028739,  0.000122145,  0.000126792, 452.701376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000126792,  0.000122145
2017-03-21 16:51:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130991, -0.000011820,  0.000122145,  0.000111941, 452.701376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000111941,  0.000122145
2017-03-21 16:51:01.387460, slv, 42010afffe8a0002(unknown)/1,  0.000130780, -0.000011820,  0.000108962,  0.000111941, 440.881376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000111941,  0.000108962
2017-03-21 16:51:01.871961, slv, 42010afffe8a0002(unknown)/1,  0.000130440, -0.000011820,  0.000103362,  0.000111941, 440.881376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000111941,  0.000103362
2017-03-21 16:51:01.909160, slv, 42010afffe8a0002(unknown)/1,  0.000130440, -0.000001003,  0.000103362,  0.000147484, 440.881376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000147484,  0.000103362
2017-03-21 16:51:02.042138, slv, 42010afffe8a0002(unknown)/1,  0.000130304, -0.000001003,  0.000124092,  0.000147484, 439.878376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000147484,  0.000124092
2017-03-21 16:51:02.869254, slv, 42010afffe8a0002(unknown)/1,  0.000130387, -0.000001003,  0.000123489,  0.000147484, 439.878376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000147484,  0.000123489
2017-03-21 16:51:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130387, -0.000001714,  0.000123489,  0.000109914, 439.878376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000109914,  0.000123489
2017-03-21 16:51:03.801881, slv, 42010afffe8a0002(unknown)/1,  0.000130299, -0.000001714,  0.000118145,  0.000109914, 438.164376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000109914,  0.000118145
2017-03-21 16:51:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130299, -0.000011395,  0.000118145,  0.000127981, 438.164376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000127981,  0.000118145
2017-03-21 16:51:04.420612, slv, 42010afffe8a0002(unknown)/1,  0.000130112, -0.000011395,  0.000117169,  0.000127981, 426.769376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000127981,  0.000117169
2017-03-21 16:51:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130112, -0.000007462,  0.000117169,  0.000117505, 426.769376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000117505,  0.000117169
2017-03-21 16:51:04.981713, slv, 42010afffe8a0002(unknown)/1,  0.000129877, -0.000007462,  0.000097680,  0.000117505, 419.307376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000117505,  0.000097680
2017-03-21 16:51:05.418990, slv, 42010afffe8a0002(unknown)/1,  0.000129509, -0.000007462,  0.000092532,  0.000117505, 419.307376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000117505,  0.000092532
2017-03-21 16:51:05.603481, slv, 42010afffe8a0002(unknown)/1,  0.000129240, -0.000007462,  0.000121549,  0.000117505, 419.307376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000117505,  0.000121549
2017-03-21 16:51:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129240,  0.000005888,  0.000121549,  0.000153622, 419.307376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000153622,  0.000121549
2017-03-21 16:51:06.392975, slv, 42010afffe8a0002(unknown)/1,  0.000129213,  0.000005888,  0.000117274,  0.000153622, 425.195376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000153622,  0.000117274
2017-03-21 16:51:06.886503, slv, 42010afffe8a0002(unknown)/1,  0.000129190,  0.000005888,  0.000086367,  0.000153622, 425.195376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000153622,  0.000086367
2017-03-21 16:51:06.908670, slv, 42010afffe8a0002(unknown)/1,  0.000129190,  0.000003445,  0.000086367,  0.000111698, 425.195376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000111698,  0.000086367
2017-03-21 16:51:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129190, -0.000003666,  0.000086367,  0.000139350, 428.640376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000139350,  0.000086367
2017-03-21 16:51:08.264919, slv, 42010afffe8a0002(unknown)/1,  0.000129130, -0.000003666,  0.000121945,  0.000139350, 424.974376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000139350,  0.000121945
2017-03-21 16:51:08.790611, slv, 42010afffe8a0002(unknown)/1,  0.000129034, -0.000003666,  0.000091254,  0.000139350, 424.974376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000139350,  0.000091254
2017-03-21 16:51:08.879842, slv, 42010afffe8a0002(unknown)/1,  0.000128788, -0.000003666,  0.000083206,  0.000139350, 424.974376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000139350,  0.000083206
2017-03-21 16:51:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128788,  0.000001699,  0.000083206,  0.000122025, 424.974376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000122025,  0.000083206
2017-03-21 16:51:09.907532, slv, 42010afffe8a0002(unknown)/1,  0.000128788,  0.000030961,  0.000083206,  0.000197473, 426.673376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000197473,  0.000083206
2017-03-21 16:51:10.157290, slv, 42010afffe8a0002(unknown)/1,  0.000128797,  0.000030961,  0.000097327,  0.000197473, 457.634376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000197473,  0.000097327
2017-03-21 16:51:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128797,  0.000014145,  0.000097327,  0.000088402, 457.634376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000088402,  0.000097327
2017-03-21 16:51:11.908895, slv, 42010afffe8a0002(unknown)/1,  0.000128797, -0.000003021,  0.000097327,  0.000163150, 471.779376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000163150,  0.000097327
2017-03-21 16:51:12.048732, slv, 42010afffe8a0002(unknown)/1,  0.000128907, -0.000003021,  0.000085309,  0.000163150, 468.758376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000163150,  0.000085309
2017-03-21 16:51:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128907,  0.000007834,  0.000085309,  0.000110223, 468.758376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000110223,  0.000085309
2017-03-21 16:51:13.453527, slv, 42010afffe8a0002(unknown)/1,  0.000128647,  0.000007834,  0.000090384,  0.000110223, 476.592376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000110223,  0.000090384
2017-03-21 16:51:13.907598, slv, 42010afffe8a0002(unknown)/1,  0.000128647,  0.000052423,  0.000090384,  0.000252178, 476.592376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000252178,  0.000090384
2017-03-21 16:51:13.925273, slv, 42010afffe8a0002(unknown)/1,  0.000128857,  0.000052423,  0.000115625,  0.000252178, 529.015376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000252178,  0.000115625
2017-03-21 16:51:14.230762, slv, 42010afffe8a0002(unknown)/1,  0.000129730,  0.000052423,  0.000118869,  0.000252178, 529.015376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000252178,  0.000118869
2017-03-21 16:51:14.671474, slv, 42010afffe8a0002(unknown)/1,  0.000130569,  0.000052423,  0.000110533,  0.000252178, 529.015376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000252178,  0.000110533
2017-03-21 16:51:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130569,  0.000036674,  0.000110533,  0.000080386, 529.015376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000080386,  0.000110533
2017-03-21 16:51:15.097141, slv, 42010afffe8a0002(unknown)/1,  0.000130656,  0.000036674,  0.000101545,  0.000080386, 565.689376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000080386,  0.000101545
2017-03-21 16:51:15.384963, slv, 42010afffe8a0002(unknown)/1,  0.000130028,  0.000036674,  0.000099487,  0.000080386, 565.689376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000080386,  0.000099487
2017-03-21 16:51:15.907523, slv, 42010afffe8a0002(unknown)/1,  0.000130028,  0.000015183,  0.000099487,  0.000210577, 565.689376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000210577,  0.000099487
2017-03-21 16:51:16.588066, slv, 42010afffe8a0002(unknown)/1,  0.000129982,  0.000015183,  0.000117907,  0.000210577, 580.872376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000210577,  0.000117907
2017-03-21 16:51:16.909630, slv, 42010afffe8a0002(unknown)/1,  0.000129982,  0.000020700,  0.000117907,  0.000090834, 580.872376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000090834,  0.000117907
2017-03-21 16:51:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129982, -0.000013257,  0.000117907,  0.000142616, 601.572376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000142616,  0.000117907
2017-03-21 16:51:18.196018, slv, 42010afffe8a0002(unknown)/1,  0.000130224, -0.000013257,  0.000110700,  0.000142616, 588.315376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000142616,  0.000110700
2017-03-21 16:51:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130224, -0.000018706,  0.000110700,  0.000080178, 588.315376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000080178,  0.000110700
2017-03-21 16:51:19.847230, slv, 42010afffe8a0002(unknown)/1,  0.000129993, -0.000018706,  0.000128177,  0.000080178, 569.609376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000080178,  0.000128177
2017-03-21 16:51:19.907499, slv, 42010afffe8a0002(unknown)/1,  0.000129993, -0.000022930,  0.000128177,  0.000134180, 569.609376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000134180,  0.000128177
2017-03-21 16:51:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129993, -0.000013130,  0.000128177,  0.000099547, 546.679376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000099547,  0.000128177
2017-03-21 16:51:21.365982, slv, 42010afffe8a0002(unknown)/1,  0.000129626, -0.000013130,  0.000118164,  0.000099547, 533.549376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000099547,  0.000118164
2017-03-21 16:51:21.685690, slv, 42010afffe8a0002(unknown)/1,  0.000129252, -0.000013130,  0.000105484,  0.000099547, 533.549376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000099547,  0.000105484
2017-03-21 16:51:21.908733, slv, 42010afffe8a0002(unknown)/1,  0.000129252, -0.000012764,  0.000105484,  0.000134171, 533.549376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000134171,  0.000105484
2017-03-21 16:51:22.346276, slv, 42010afffe8a0002(unknown)/1,  0.000128927, -0.000012764,  0.000094698,  0.000134171, 520.785376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000134171,  0.000094698
2017-03-21 16:51:22.520818, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000012764,  0.000111859,  0.000134171, 520.785376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000134171,  0.000111859
2017-03-21 16:51:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000020309,  0.000111859,  0.000083231, 520.785376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000083231,  0.000111859
2017-03-21 16:51:23.046693, slv, 42010afffe8a0002(unknown)/1,  0.000128666, -0.000020309,  0.000159744,  0.000083231, 500.476376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000083231,  0.000159744
2017-03-21 16:51:23.907550, slv, 42010afffe8a0002(unknown)/1,  0.000128666,  0.000019260,  0.000159744,  0.000212723, 500.476376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000212723,  0.000159744
2017-03-21 16:51:24.749906, slv, 42010afffe8a0002(unknown)/1,  0.000128854,  0.000019260,  0.000107027,  0.000212723, 519.736376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000212723,  0.000107027
2017-03-21 16:51:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128854,  0.000060745,  0.000107027,  0.000166288, 519.736376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000166288,  0.000107027
2017-03-21 16:51:25.616252, slv, 42010afffe8a0002(unknown)/1,  0.000129295,  0.000060745,  0.000142182,  0.000166288, 580.481376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000166288,  0.000142182
2017-03-21 16:51:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129295,  0.000034623,  0.000142182,  0.000161107, 580.481376953, S, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000161107,  0.000142182
2017-03-21 16:51:26.626453, slv, 42010afffe8a0002(unknown)/1,  0.000129706,  0.000034623,  0.000152789,  0.000161107, 615.104376953, D, 0.000134649, 1281, -0.000009192, 26759, 563, 83,  0.000161107,  0.000152789
2017-03-21 16:51:26.908726, slv, 42010afffe8a0002(unknown)/1,  0.000129706,  0.000001955,  0.000152789,  0.000101803, 615.104376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000101803,  0.000152789
2017-03-21 16:51:27.907569, slv, 42010afffe8a0002(unknown)/1,  0.000129706,  0.000002903,  0.000152789,  0.000163415, 617.059376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000163415,  0.000152789
2017-03-21 16:51:28.499761, slv, 42010afffe8a0002(unknown)/1,  0.000130208,  0.000002903,  0.000170151,  0.000163415, 619.962376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000163415,  0.000170151
2017-03-21 16:51:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130208, -0.000000720,  0.000170151,  0.000095059, 619.962376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000095059,  0.000170151
2017-03-21 16:51:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130208, -0.000014947,  0.000170151,  0.000135463, 619.242376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000135463,  0.000170151
2017-03-21 16:51:30.192876, slv, 42010afffe8a0002(unknown)/1,  0.000130408, -0.000014947,  0.000103130,  0.000135463, 604.295376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000135463,  0.000103130
2017-03-21 16:51:30.907499, slv, 42010afffe8a0002(unknown)/1,  0.000130408,  0.000016732,  0.000103130,  0.000158618, 604.295376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000158618,  0.000103130
2017-03-21 16:51:31.908719, slv, 42010afffe8a0002(unknown)/1,  0.000130408,  0.000002982,  0.000103130,  0.000108162, 621.027376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000108162,  0.000103130
2017-03-21 16:51:32.135775, slv, 42010afffe8a0002(unknown)/1,  0.000130357,  0.000002982,  0.000161775,  0.000108162, 624.009376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000108162,  0.000161775
2017-03-21 16:51:32.627601, slv, 42010afffe8a0002(unknown)/1,  0.000130240,  0.000002982,  0.000113429,  0.000108162, 624.009376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000108162,  0.000113429
2017-03-21 16:51:32.881838, slv, 42010afffe8a0002(unknown)/1,  0.000129953,  0.000002982,  0.000117842,  0.000108162, 624.009376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000108162,  0.000117842
2017-03-21 16:51:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129953, -0.000030924,  0.000117842,  0.000090351, 624.009376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000090351,  0.000117842
2017-03-21 16:51:33.261807, slv, 42010afffe8a0002(unknown)/1,  0.000129611, -0.000030924,  0.000115925,  0.000090351, 593.085376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000090351,  0.000115925
2017-03-21 16:51:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129611, -0.000030722,  0.000115925,  0.000107769, 593.085376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000107769,  0.000115925
2017-03-21 16:51:33.938072, slv, 42010afffe8a0002(unknown)/1,  0.000129261, -0.000030722,  0.000114763,  0.000107769, 562.363376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000107769,  0.000114763
2017-03-21 16:51:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129261, -0.000013211,  0.000114763,  0.000124681, 562.363376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000124681,  0.000114763
2017-03-21 16:51:34.981764, slv, 42010afffe8a0002(unknown)/1,  0.000129050, -0.000013211,  0.000115733,  0.000124681, 549.152376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000124681,  0.000115733
2017-03-21 16:51:35.855503, slv, 42010afffe8a0002(unknown)/1,  0.000128996, -0.000013211,  0.000137221,  0.000124681, 549.152376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000124681,  0.000137221
2017-03-21 16:51:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128996,  0.000005604,  0.000137221,  0.000144785, 549.152376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000144785,  0.000137221
2017-03-21 16:51:35.909537, slv, 42010afffe8a0002(unknown)/1,  0.000128845,  0.000005604,  0.000070726,  0.000144785, 554.756376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000144785,  0.000070726
2017-03-21 16:51:36.908787, slv, 42010afffe8a0002(unknown)/1,  0.000128845, -0.000008027,  0.000070726,  0.000097002, 554.756376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000097002,  0.000070726
2017-03-21 16:51:37.478942, slv, 42010afffe8a0002(unknown)/1,  0.000128514, -0.000008027,  0.000118061,  0.000097002, 546.729376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000097002,  0.000118061
2017-03-21 16:51:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128514, -0.000007901,  0.000118061,  0.000144555, 546.729376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000144555,  0.000118061
2017-03-21 16:51:38.441424, slv, 42010afffe8a0002(unknown)/1,  0.000128277, -0.000007901,  0.000093836,  0.000144555, 538.828376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000144555,  0.000093836
2017-03-21 16:51:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128277, -0.000004873,  0.000093836,  0.000102490, 538.828376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000102490,  0.000093836
2017-03-21 16:51:39.773263, slv, 42010afffe8a0002(unknown)/1,  0.000128097, -0.000004873,  0.000126145,  0.000102490, 533.955376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000102490,  0.000126145
2017-03-21 16:51:39.907533, slv, 42010afffe8a0002(unknown)/1,  0.000128097, -0.000003468,  0.000126145,  0.000146947, 533.955376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000146947,  0.000126145
2017-03-21 16:51:40.907506, slv, 42010afffe8a0002(unknown)/1,  0.000128097,  0.000034532,  0.000126145,  0.000178312, 530.487376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000178312,  0.000126145
2017-03-21 16:51:41.233818, slv, 42010afffe8a0002(unknown)/1,  0.000128134,  0.000034532,  0.000114896,  0.000178312, 565.019376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000178312,  0.000114896
2017-03-21 16:51:41.601025, slv, 42010afffe8a0002(unknown)/1,  0.000128468,  0.000034532,  0.000126557,  0.000178312, 565.019376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000178312,  0.000126557
2017-03-21 16:51:41.909038, slv, 42010afffe8a0002(unknown)/1,  0.000128468,  0.000035807,  0.000126557,  0.000149869, 565.019376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000149869,  0.000126557
2017-03-21 16:51:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128468, -0.000009434,  0.000126557,  0.000088200, 600.826376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000088200,  0.000126557
2017-03-21 16:51:43.404468, slv, 42010afffe8a0002(unknown)/1,  0.000128419, -0.000009434,  0.000108220,  0.000088200, 591.392376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000088200,  0.000108220
2017-03-21 16:51:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128419, -0.000002300,  0.000108220,  0.000164087, 591.392376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000164087,  0.000108220
2017-03-21 16:51:44.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128419,  0.000036025,  0.000108220,  0.000164801, 589.092376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000164801,  0.000108220
2017-03-21 16:51:45.170329, slv, 42010afffe8a0002(unknown)/1,  0.000128379,  0.000036025,  0.000142110,  0.000164801, 625.117376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000164801,  0.000142110
2017-03-21 16:51:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128379,  0.000020981,  0.000142110,  0.000133959, 625.117376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000133959,  0.000142110
2017-03-21 16:51:45.977969, slv, 42010afffe8a0002(unknown)/1,  0.000128535,  0.000020981,  0.000112564,  0.000133959, 646.098376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000133959,  0.000112564
2017-03-21 16:51:46.207000, slv, 42010afffe8a0002(unknown)/1,  0.000128462,  0.000020981,  0.000114945,  0.000133959, 646.098376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000133959,  0.000114945
2017-03-21 16:51:46.260521, slv, 42010afffe8a0002(unknown)/1,  0.000128362,  0.000020981,  0.000105282,  0.000133959, 646.098376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000133959,  0.000105282
2017-03-21 16:51:46.271046, slv, 42010afffe8a0002(unknown)/1,  0.000128141,  0.000020981,  0.000083729,  0.000133959, 646.098376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000133959,  0.000083729
2017-03-21 16:51:46.908950, slv, 42010afffe8a0002(unknown)/1,  0.000128141, -0.000008689,  0.000083729,  0.000105182, 646.098376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000105182,  0.000083729
2017-03-21 16:51:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128141, -0.000011566,  0.000083729,  0.000127966, 637.409376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000127966,  0.000083729
2017-03-21 16:51:48.108108, slv, 42010afffe8a0002(unknown)/1,  0.000128013, -0.000011566,  0.000134033,  0.000127966, 625.843376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000127966,  0.000134033
2017-03-21 16:51:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128013, -0.000008377,  0.000134033,  0.000111432, 625.843376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000111432,  0.000134033
2017-03-21 16:51:49.812718, slv, 42010afffe8a0002(unknown)/1,  0.000127939, -0.000008377,  0.000119771,  0.000111432, 617.466376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000111432,  0.000119771
2017-03-21 16:51:49.907511, slv, 42010afffe8a0002(unknown)/1,  0.000127939,  0.000007636,  0.000119771,  0.000159791, 617.466376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000159791,  0.000119771
2017-03-21 16:51:50.907509, slv, 42010afffe8a0002(unknown)/1,  0.000127939,  0.000019971,  0.000119771,  0.000136030, 625.102376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000136030,  0.000119771
2017-03-21 16:51:51.344364, slv, 42010afffe8a0002(unknown)/1,  0.000136684,  0.000019971,  0.002383141,  0.000136030, 645.073376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000136030,  0.002383141
2017-03-21 16:51:51.498562, slv, 42010afffe8a0002(unknown)/1,  0.000145355,  0.000019971,  0.000111356,  0.000136030, 645.073376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000136030,  0.000111356
2017-03-21 16:51:51.863728, slv, 42010afffe8a0002(unknown)/1,  0.000145062,  0.000019971,  0.000123012,  0.000136030, 645.073376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000136030,  0.000123012
2017-03-21 16:51:51.909023, slv, 42010afffe8a0002(unknown)/1,  0.000145062,  0.000004086,  0.000123012,  0.000145144, 645.073376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000145144,  0.000123012
2017-03-21 16:51:52.907482, slv, 42010afffe8a0002(unknown)/1,  0.000145062, -0.000021430,  0.000123012,  0.000102120, 649.159376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000102120,  0.000123012
2017-03-21 16:51:53.567392, slv, 42010afffe8a0002(unknown)/1,  0.000144751, -0.000021430,  0.000139568,  0.000102120, 627.729376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000102120,  0.000139568
2017-03-21 16:51:53.907515, slv, 42010afffe8a0002(unknown)/1,  0.000144751, -0.000012864,  0.000139568,  0.000161966, 627.729376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000161966,  0.000139568
2017-03-21 16:51:54.249706, slv, 42010afffe8a0002(unknown)/1,  0.000144493, -0.000012864,  0.000109251,  0.000161966, 614.865376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000161966,  0.000109251
2017-03-21 16:51:54.317903, slv, 42010afffe8a0002(unknown)/1,  0.000144345, -0.000012864,  0.000106849,  0.000161966, 614.865376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000161966,  0.000106849
2017-03-21 16:51:54.887548, slv, 42010afffe8a0002(unknown)/1,  0.000144164, -0.000012864,  0.000100374,  0.000161966, 614.865376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000161966,  0.000100374
2017-03-21 16:51:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000144164,  0.000002179,  0.000100374,  0.000131308, 614.865376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000131308,  0.000100374
2017-03-21 16:51:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000144164, -0.000012362,  0.000100374,  0.000132295, 617.044376953, S, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000132295,  0.000100374
2017-03-21 16:51:56.580072, slv, 42010afffe8a0002(unknown)/1,  0.000143935, -0.000012362,  0.000123410,  0.000132295, 604.682376953, D, 0.000129946, 1112, 0.000002577, 22895, 498, 62,  0.000132295,  0.000123410
2017-03-21 16:51:56.909101, slv, 42010afffe8a0002(unknown)/1,  0.000143935, -0.000001332,  0.000123410,  0.000153139, 604.682376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000153139,  0.000123410
2017-03-21 16:51:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000143935,  0.000017020,  0.000123410,  0.000168771, 603.350376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000168771,  0.000123410
2017-03-21 16:51:58.521439, slv, 42010afffe8a0002(unknown)/1,  0.000143883,  0.000017020,  0.000137875,  0.000168771, 620.370376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000168771,  0.000137875
2017-03-21 16:51:58.784250, slv, 42010afffe8a0002(unknown)/1,  0.000144011,  0.000017020,  0.000132978,  0.000168771, 620.370376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000168771,  0.000132978
2017-03-21 16:51:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000144011,  0.000003270,  0.000132978,  0.000125714, 620.370376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000125714,  0.000132978
2017-03-21 16:51:59.907475, slv, 42010afffe8a0002(unknown)/1,  0.000144011, -0.000012523,  0.000132978,  0.000137261, 623.640376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000137261,  0.000132978
2017-03-21 16:52:00.419318, slv, 42010afffe8a0002(unknown)/1,  0.000143914, -0.000012523,  0.000112265,  0.000137261, 611.117376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000137261,  0.000112265
2017-03-21 16:52:00.852488, slv, 42010afffe8a0002(unknown)/1,  0.000143677, -0.000012523,  0.000128297,  0.000137261, 611.117376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000137261,  0.000128297
2017-03-21 16:52:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000143677, -0.000032377,  0.000128297,  0.000085673, 611.117376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000085673,  0.000128297
2017-03-21 16:52:01.369464, slv, 42010afffe8a0002(unknown)/1,  0.000143371, -0.000032377,  0.000145176,  0.000085673, 578.740376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000085673,  0.000145176
2017-03-21 16:52:01.384295, slv, 42010afffe8a0002(unknown)/1,  0.000142702, -0.000032377,  0.000085635,  0.000085673, 578.740376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000085673,  0.000085635
2017-03-21 16:52:01.908899, slv, 42010afffe8a0002(unknown)/1,  0.000142702, -0.000034669,  0.000085635,  0.000131367, 578.740376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000131367,  0.000085635
2017-03-21 16:52:02.493654, slv, 42010afffe8a0002(unknown)/1,  0.000142100, -0.000034669,  0.000113952,  0.000131367, 544.071376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000131367,  0.000113952
2017-03-21 16:52:02.907503, slv, 42010afffe8a0002(unknown)/1,  0.000142100, -0.000020958,  0.000113952,  0.000111517, 544.071376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000111517,  0.000113952
2017-03-21 16:52:03.907675, slv, 42010afffe8a0002(unknown)/1,  0.000142100,  0.000104595,  0.000113952,  0.000381873, 523.113376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000381873,  0.000113952
2017-03-21 16:52:04.054154, slv, 42010afffe8a0002(unknown)/1,  0.000142777,  0.000104595,  0.000114573,  0.000381873, 627.708376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000381873,  0.000114573
2017-03-21 16:52:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000142777,  0.000089267,  0.000114573,  0.000081539, 627.708376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000081539,  0.000114573
2017-03-21 16:52:04.942290, slv, 42010afffe8a0002(unknown)/1,  0.000143254,  0.000089267,  0.000115330,  0.000081539, 716.975376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000081539,  0.000115330
2017-03-21 16:52:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143254, -0.000031026,  0.000115330,  0.000142439, 716.975376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000142439,  0.000115330
2017-03-21 16:52:06.105933, slv, 42010afffe8a0002(unknown)/1,  0.000143022, -0.000031026,  0.000174397,  0.000142439, 685.949376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000142439,  0.000174397
2017-03-21 16:52:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000143022, -0.000024147,  0.000174397,  0.000095541, 685.949376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000095541,  0.000174397
2017-03-21 16:52:07.235405, slv, 42010afffe8a0002(unknown)/1,  0.000143059, -0.000024147,  0.000169157,  0.000095541, 661.802376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000095541,  0.000169157
2017-03-21 16:52:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000143059, -0.000041664,  0.000169157,  0.000107210, 661.802376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000107210,  0.000169157
2017-03-21 16:52:08.907578, slv, 42010afffe8a0002(unknown)/1,  0.000143059,  0.000050515,  0.000169157,  0.000279938, 620.138376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000279938,  0.000169157
2017-03-21 16:52:09.085989, slv, 42010afffe8a0002(unknown)/1,  0.000143392,  0.000050515,  0.000112973,  0.000279938, 670.653376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000279938,  0.000112973
2017-03-21 16:52:09.581295, slv, 42010afffe8a0002(unknown)/1,  0.000144228,  0.000050515,  0.000114695,  0.000279938, 670.653376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000279938,  0.000114695
2017-03-21 16:52:09.907521, slv, 42010afffe8a0002(unknown)/1,  0.000144228,  0.000088621,  0.000114695,  0.000184593, 670.653376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000184593,  0.000114695
2017-03-21 16:52:10.171249, slv, 42010afffe8a0002(unknown)/1,  0.000144682,  0.000088621,  0.000113951,  0.000184593, 759.274376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000184593,  0.000113951
2017-03-21 16:52:10.388867, slv, 42010afffe8a0002(unknown)/1,  0.000144858,  0.000088621,  0.000140737,  0.000184593, 759.274376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000184593,  0.000140737
2017-03-21 16:52:10.687516, slv, 42010afffe8a0002(unknown)/1,  0.000145147,  0.000088621,  0.000143466,  0.000184593, 759.274376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000184593,  0.000143466
2017-03-21 16:52:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000145147, -0.000011317,  0.000143466,  0.000082149, 759.274376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000082149,  0.000143466
2017-03-21 16:52:11.043211, slv, 42010afffe8a0002(unknown)/1,  0.000145166, -0.000011317,  0.000175157,  0.000082149, 747.957376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000082149,  0.000175157
2017-03-21 16:52:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000145166, -0.000044513,  0.000175157,  0.000119137, 747.957376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000119137,  0.000175157
2017-03-21 16:52:12.068379, slv, 42010afffe8a0002(unknown)/1,  0.000144927, -0.000044513,  0.000142975,  0.000119137, 703.444376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000119137,  0.000142975
2017-03-21 16:52:12.595944, slv, 42010afffe8a0002(unknown)/1,  0.000144625, -0.000044513,  0.000121138,  0.000119137, 703.444376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000119137,  0.000121138
2017-03-21 16:52:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000144625, -0.000016974,  0.000121138,  0.000136705, 703.444376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000136705,  0.000121138
2017-03-21 16:52:13.005084, slv, 42010afffe8a0002(unknown)/1,  0.000144364, -0.000016974,  0.000134601,  0.000136705, 686.470376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000136705,  0.000134601
2017-03-21 16:52:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144364, -0.000028806,  0.000134601,  0.000094672, 686.470376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000094672,  0.000134601
2017-03-21 16:52:14.040659, slv, 42010afffe8a0002(unknown)/1,  0.000144032, -0.000028806,  0.000126458,  0.000094672, 657.664376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000094672,  0.000126458
2017-03-21 16:52:14.405173, slv, 42010afffe8a0002(unknown)/1,  0.000143715, -0.000028806,  0.000179083,  0.000094672, 657.664376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000094672,  0.000179083
2017-03-21 16:52:14.518648, slv, 42010afffe8a0002(unknown)/1,  0.000143341, -0.000028806,  0.000110606,  0.000094672, 657.664376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000094672,  0.000110606
2017-03-21 16:52:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000143341, -0.000057012,  0.000110606,  0.000079009, 657.664376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000079009,  0.000110606
2017-03-21 16:52:15.083381, slv, 42010afffe8a0002(unknown)/1,  0.000142643, -0.000057012,  0.000110343,  0.000079009, 600.652376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000079009,  0.000110343
2017-03-21 16:52:15.604264, slv, 42010afffe8a0002(unknown)/1,  0.000141963, -0.000057012,  0.000128238,  0.000079009, 600.652376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000079009,  0.000128238
2017-03-21 16:52:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000141963, -0.000022727,  0.000128238,  0.000160841, 600.652376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000160841,  0.000128238
2017-03-21 16:52:16.082678, slv, 42010afffe8a0002(unknown)/1,  0.000141589, -0.000022727,  0.000104050,  0.000160841, 577.925376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000160841,  0.000104050
2017-03-21 16:52:16.350855, slv, 42010afffe8a0002(unknown)/1,  0.000141479, -0.000022727,  0.000112563,  0.000160841, 577.925376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000160841,  0.000112563
2017-03-21 16:52:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141479, -0.000015326,  0.000112563,  0.000091948, 577.925376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000091948,  0.000112563
2017-03-21 16:52:17.553876, slv, 42010afffe8a0002(unknown)/1,  0.000141146, -0.000015326,  0.000115382,  0.000091948, 562.599376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000091948,  0.000115382
2017-03-21 16:52:17.909441, slv, 42010afffe8a0002(unknown)/1,  0.000141146, -0.000037134,  0.000115382,  0.000116407, 562.599376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000116407,  0.000115382
2017-03-21 16:52:18.100402, slv, 42010afffe8a0002(unknown)/1,  0.000140636, -0.000037134,  0.000110163,  0.000116407, 525.465376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000116407,  0.000110163
2017-03-21 16:52:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000140636, -0.000034903,  0.000110163,  0.000095568, 525.465376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000095568,  0.000110163
2017-03-21 16:52:18.938186, slv, 42010afffe8a0002(unknown)/1,  0.000140190, -0.000034903,  0.000126209,  0.000095568, 490.562376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000095568,  0.000126209
2017-03-21 16:52:19.833481, slv, 42010afffe8a0002(unknown)/1,  0.000139819, -0.000034903,  0.000148497,  0.000095568, 490.562376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000095568,  0.000148497
2017-03-21 16:52:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000139819, -0.000004288,  0.000148497,  0.000176311, 490.562376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000176311,  0.000148497
2017-03-21 16:52:20.321305, slv, 42010afffe8a0002(unknown)/1,  0.000139737, -0.000004288,  0.000117942,  0.000176311, 486.274376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000176311,  0.000117942
2017-03-21 16:52:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000139737,  0.000004536,  0.000117942,  0.000112317, 486.274376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000112317,  0.000117942
2017-03-21 16:52:21.421632, slv, 42010afffe8a0002(unknown)/1,  0.000139556,  0.000004536,  0.000106080,  0.000112317, 490.810376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000112317,  0.000106080
2017-03-21 16:52:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000139556, -0.000002955,  0.000106080,  0.000161067, 490.810376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000161067,  0.000106080
2017-03-21 16:52:21.951838, slv, 42010afffe8a0002(unknown)/1,  0.000139245, -0.000002955,  0.000099245,  0.000161067, 487.855376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000161067,  0.000099245
2017-03-21 16:52:22.872553, slv, 42010afffe8a0002(unknown)/1,  0.000139089, -0.000002955,  0.000095735,  0.000161067, 487.855376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000161067,  0.000095735
2017-03-21 16:52:22.909062, slv, 42010afffe8a0002(unknown)/1,  0.000139089, -0.000004692,  0.000095735,  0.000108194, 487.855376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000108194,  0.000095735
2017-03-21 16:52:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139089, -0.000006416,  0.000095735,  0.000157152, 483.163376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000157152,  0.000095735
2017-03-21 16:52:24.489766, slv, 42010afffe8a0002(unknown)/1,  0.000139048, -0.000006416,  0.000132002,  0.000157152, 476.747376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000157152,  0.000132002
2017-03-21 16:52:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139048, -0.000000610,  0.000132002,  0.000119766, 476.747376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000119766,  0.000132002
2017-03-21 16:52:25.034798, slv, 42010afffe8a0002(unknown)/1,  0.000139028, -0.000000610,  0.000142218,  0.000119766, 476.137376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000119766,  0.000142218
2017-03-21 16:52:25.064591, slv, 42010afffe8a0002(unknown)/1,  0.000138819, -0.000000610,  0.000120901,  0.000119766, 476.137376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000119766,  0.000120901
2017-03-21 16:52:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138819,  0.000003520,  0.000120901,  0.000165141, 476.137376953, S, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000165141,  0.000120901
2017-03-21 16:52:26.242060, slv, 42010afffe8a0002(unknown)/1,  0.000138770,  0.000003520,  0.000136939,  0.000165141, 479.657376953, D, 0.000132692, 6718, -0.000000347, 17253, 600, 36,  0.000165141,  0.000136939
2017-03-21 16:52:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138770, -0.000004484,  0.000136939,  0.000103479, 479.657376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000103479,  0.000136939
2017-03-21 16:52:27.675132, slv, 42010afffe8a0002(unknown)/1,  0.000138603, -0.000004484,  0.000106828,  0.000103479, 475.173376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000103479,  0.000106828
2017-03-21 16:52:27.908859, slv, 42010afffe8a0002(unknown)/1,  0.000138603, -0.000007745,  0.000106828,  0.000158404, 475.173376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000158404,  0.000106828
2017-03-21 16:52:28.868434, slv, 42010afffe8a0002(unknown)/1,  0.000138379, -0.000007745,  0.000128448,  0.000158404, 467.428376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000158404,  0.000128448
2017-03-21 16:52:28.907504, slv, 42010afffe8a0002(unknown)/1,  0.000138379,  0.000025317,  0.000128448,  0.000169213, 467.428376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000169213,  0.000128448
2017-03-21 16:52:29.175158, slv, 42010afffe8a0002(unknown)/1,  0.000138354,  0.000025317,  0.000091043,  0.000169213, 492.745376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000169213,  0.000091043
2017-03-21 16:52:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138354,  0.000017966,  0.000091043,  0.000143453, 492.745376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000143453,  0.000091043
2017-03-21 16:52:30.458783, slv, 42010afffe8a0002(unknown)/1,  0.000138183,  0.000017966,  0.000105859,  0.000143453, 510.711376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000143453,  0.000105859
2017-03-21 16:52:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138183, -0.000013980,  0.000105859,  0.000105124, 510.711376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000105124,  0.000105859
2017-03-21 16:52:31.907507, slv, 42010afffe8a0002(unknown)/1,  0.000138183,  0.000005401,  0.000105859,  0.000182044, 496.731376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000182044,  0.000105859
2017-03-21 16:52:32.147262, slv, 42010afffe8a0002(unknown)/1,  0.000138122,  0.000005401,  0.000105713,  0.000182044, 502.132376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000182044,  0.000105713
2017-03-21 16:52:32.909059, slv, 42010afffe8a0002(unknown)/1,  0.000138122,  0.000013719,  0.000105713,  0.000121699, 502.132376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000121699,  0.000105713
2017-03-21 16:52:33.043899, slv, 42010afffe8a0002(unknown)/1,  0.000138136,  0.000013719,  0.000146704,  0.000121699, 515.851376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000121699,  0.000146704
2017-03-21 16:52:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138136, -0.000007591,  0.000146704,  0.000139376, 515.851376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000139376,  0.000146704
2017-03-21 16:52:34.544893, slv, 42010afffe8a0002(unknown)/1,  0.000137997, -0.000007591,  0.000109278,  0.000139376, 508.260376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000139376,  0.000109278
2017-03-21 16:52:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137997, -0.000016246,  0.000109278,  0.000104264, 508.260376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000104264,  0.000109278
2017-03-21 16:52:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137997, -0.000002535,  0.000109278,  0.000166660, 492.014376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000166660,  0.000109278
2017-03-21 16:52:36.531911, slv, 42010afffe8a0002(unknown)/1,  0.000137807, -0.000002535,  0.000088086,  0.000166660, 489.479376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000166660,  0.000088086
2017-03-21 16:52:36.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137807,  0.000012685,  0.000088086,  0.000134515, 489.479376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000134515,  0.000088086
2017-03-21 16:52:37.783960, slv, 42010afffe8a0002(unknown)/1,  0.000137623,  0.000012685,  0.000114768,  0.000134515, 502.164376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000134515,  0.000114768
2017-03-21 16:52:37.908747, slv, 42010afffe8a0002(unknown)/1,  0.000137623,  0.000000670,  0.000114768,  0.000142256, 502.164376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000142256,  0.000114768
2017-03-21 16:52:38.310265, slv, 42010afffe8a0002(unknown)/1,  0.000137837,  0.000000670,  0.000213823,  0.000142256, 502.834376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000142256,  0.000213823
2017-03-21 16:52:38.824496, slv, 42010afffe8a0002(unknown)/1,  0.000138012,  0.000000670,  0.000097929,  0.000142256, 502.834376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000142256,  0.000097929
2017-03-21 16:52:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000138012,  0.000025128,  0.000097929,  0.000183636, 502.834376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000183636,  0.000097929
2017-03-21 16:52:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000138012,  0.000030573,  0.000097929,  0.000153535, 527.962376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000153535,  0.000097929
2017-03-21 16:52:40.485545, slv, 42010afffe8a0002(unknown)/1,  0.000137872,  0.000030573,  0.000122611,  0.000153535, 558.535376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000153535,  0.000122611
2017-03-21 16:52:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137872, -0.000025036,  0.000122611,  0.000072277, 558.535376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000072277,  0.000122611
2017-03-21 16:52:41.907486, slv, 42010afffe8a0002(unknown)/1,  0.000137872, -0.000017008,  0.000122611,  0.000169450, 533.499376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000169450,  0.000122611
2017-03-21 16:52:42.047136, slv, 42010afffe8a0002(unknown)/1,  0.000137845, -0.000017008,  0.000099045,  0.000169450, 516.491376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000169450,  0.000099045
2017-03-21 16:52:42.908626, slv, 42010afffe8a0002(unknown)/1,  0.000137845, -0.000003535,  0.000099045,  0.000099196, 516.491376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000099196,  0.000099045
2017-03-21 16:52:42.925884, slv, 42010afffe8a0002(unknown)/1,  0.000137583, -0.000003535,  0.000116575,  0.000099196, 512.956376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000099196,  0.000116575
2017-03-21 16:52:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137583, -0.000002300,  0.000116575,  0.000171631, 512.956376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000171631,  0.000116575
2017-03-21 16:52:44.700292, slv, 42010afffe8a0002(unknown)/1,  0.000137468, -0.000002300,  0.000133594,  0.000171631, 510.656376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000171631,  0.000133594
2017-03-21 16:52:44.826444, slv, 42010afffe8a0002(unknown)/1,  0.000137638, -0.000002300,  0.000116524,  0.000171631, 510.656376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000171631,  0.000116524
2017-03-21 16:52:44.907463, slv, 42010afffe8a0002(unknown)/1,  0.000137638,  0.000016037,  0.000116524,  0.000135663, 510.656376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000135663,  0.000116524
2017-03-21 16:52:45.907496, slv, 42010afffe8a0002(unknown)/1,  0.000137638,  0.000018071,  0.000116524,  0.000175755, 526.693376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000175755,  0.000116524
2017-03-21 16:52:46.225766, slv, 42010afffe8a0002(unknown)/1,  0.000137542,  0.000018071,  0.000062118,  0.000175755, 544.764376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000175755,  0.000062118
2017-03-21 16:52:46.478590, slv, 42010afffe8a0002(unknown)/1,  0.000137346,  0.000018071,  0.000086254,  0.000175755, 544.764376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000175755,  0.000086254
2017-03-21 16:52:46.872742, slv, 42010afffe8a0002(unknown)/1,  0.000137265,  0.000018071,  0.000090960,  0.000175755, 544.764376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000175755,  0.000090960
2017-03-21 16:52:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137265, -0.000003425,  0.000090960,  0.000092299, 544.764376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000092299,  0.000090960
2017-03-21 16:52:47.475111, slv, 42010afffe8a0002(unknown)/1,  0.000136925, -0.000003425,  0.000103000,  0.000092299, 541.339376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000092299,  0.000103000
2017-03-21 16:52:47.908847, slv, 42010afffe8a0002(unknown)/1,  0.000136925, -0.000001328,  0.000103000,  0.000179235, 541.339376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000179235,  0.000103000
2017-03-21 16:52:48.274275, slv, 42010afffe8a0002(unknown)/1,  0.000136736, -0.000001328,  0.000124722,  0.000179235, 540.011376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000179235,  0.000124722
2017-03-21 16:52:48.908439, slv, 42010afffe8a0002(unknown)/1,  0.000136736,  0.000501711,  0.000124722,  0.001097848, 540.011376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.001097848,  0.000124722
2017-03-21 16:52:49.506104, slv, 42010afffe8a0002(unknown)/1,  0.000140660,  0.000501711,  0.000149721,  0.001097848, 1041.722376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.001097848,  0.000149721
2017-03-21 16:52:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000140660,  0.000454625,  0.000149721,  0.000088797, 1041.722376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000088797,  0.000149721
2017-03-21 16:52:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000140660, -0.000083090,  0.000149721,  0.000026342, 1496.347376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000026342,  0.000149721
2017-03-21 16:52:51.003514, slv, 42010afffe8a0002(unknown)/1,  0.000144188, -0.000083090,  0.000191964,  0.000026342, 1413.257376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000026342,  0.000191964
2017-03-21 16:52:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000144188, -0.000106372,  0.000191964,  0.000045762, 1413.257376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000045762,  0.000191964
2017-03-21 16:52:52.290275, slv, 42010afffe8a0002(unknown)/1,  0.000143708, -0.000106372,  0.000189855,  0.000045762, 1306.885376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000045762,  0.000189855
2017-03-21 16:52:52.622368, slv, 42010afffe8a0002(unknown)/1,  0.000143219, -0.000106372,  0.000168332,  0.000045762, 1306.885376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000045762,  0.000168332
2017-03-21 16:52:52.649918, slv, 42010afffe8a0002(unknown)/1,  0.000142659, -0.000106372,  0.000169760,  0.000045762, 1306.885376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000045762,  0.000169760
2017-03-21 16:52:52.857266, slv, 42010afffe8a0002(unknown)/1,  0.000142275, -0.000106372,  0.000210924,  0.000045762, 1306.885376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000045762,  0.000210924
2017-03-21 16:52:52.908980, slv, 42010afffe8a0002(unknown)/1,  0.000142275, -0.000103593,  0.000210924,  0.000033514, 1306.885376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000033514,  0.000210924
2017-03-21 16:52:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000142275, -0.000095459,  0.000210924,  0.000060117, 1203.292376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000060117,  0.000210924
2017-03-21 16:52:54.806385, slv, 42010afffe8a0002(unknown)/1,  0.000141936, -0.000095459,  0.000165435,  0.000060117, 1107.833376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000060117,  0.000165435
2017-03-21 16:52:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000141936, -0.000095446,  0.000165435,  0.000033201, 1107.833376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000033201,  0.000165435
2017-03-21 16:52:55.378916, slv, 42010afffe8a0002(unknown)/1,  0.000141377, -0.000095446,  0.000166002,  0.000033201, 1012.387376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000033201,  0.000166002
2017-03-21 16:52:55.615865, slv, 42010afffe8a0002(unknown)/1,  0.000140707, -0.000095446,  0.000161482,  0.000033201, 1012.387376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000033201,  0.000161482
2017-03-21 16:52:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000140707, -0.000063004,  0.000161482,  0.000123432, 1012.387376953, S, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000123432,  0.000161482
2017-03-21 16:52:56.742286, slv, 42010afffe8a0002(unknown)/1,  0.000140328, -0.000063004,  0.000147800,  0.000123432, 949.383376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000123432,  0.000147800
2017-03-21 16:52:56.747750, slv, 42010afffe8a0002(unknown)/1,  0.000140209, -0.000063004,  0.000136171,  0.000123432, 949.383376953, D, 0.000142333, 2086, -0.000004168, 39468, 593, 88,  0.000123432,  0.000136171
2017-03-21 16:52:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000140209, -0.000050742,  0.000136171,  0.000055999, 949.383376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000055999,  0.000136171
2017-03-21 16:52:57.908548, slv, 42010afffe8a0002(unknown)/1,  0.000140209, -0.000061600,  0.000136171,  0.000101218, 898.641376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000101218,  0.000136171
2017-03-21 16:52:58.177989, slv, 42010afffe8a0002(unknown)/1,  0.000140065, -0.000061600,  0.000163265,  0.000101218, 837.041376953, D, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000101218,  0.000163265
2017-03-21 16:52:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000140065, -0.000057290,  0.000163265,  0.000064474, 837.041376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000064474,  0.000163265
2017-03-21 16:52:59.610960, slv, 42010afffe8a0002(unknown)/1,  0.000139660, -0.000057290,  0.000127500,  0.000064474, 779.751376953, D, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000064474,  0.000127500
2017-03-21 16:52:59.908691, slv, 42010afffe8a0002(unknown)/1,  0.000139660,  0.000013506,  0.000127500,  0.000242263, 779.751376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000242263,  0.000127500
2017-03-21 16:53:00.899919, slv, 42010afffe8a0002(unknown)/1,  0.000139674,  0.000013506,  0.000127935,  0.000242263, 793.257376953, D, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000242263,  0.000127935
2017-03-21 16:53:00.907573, slv, 42010afffe8a0002(unknown)/1,  0.000139674,  0.000093279,  0.000127935,  0.000223631, 793.257376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000223631,  0.000127935
2017-03-21 16:53:01.907531, slv, 42010afffe8a0002(unknown)/1,  0.000139674,  0.000044632,  0.000127935,  0.000144983, 886.536376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000144983,  0.000127935
2017-03-21 16:53:02.018545, slv, 42010afffe8a0002(unknown)/1,  0.000140164,  0.000044632,  0.000168986,  0.000144983, 931.168376953, D, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000144983,  0.000168986
2017-03-21 16:53:02.348237, slv, 42010afffe8a0002(unknown)/1,  0.000140601,  0.000044632,  0.000213606,  0.000144983, 931.168376953, D, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000144983,  0.000213606
2017-03-21 16:53:02.909116, slv, 42010afffe8a0002(unknown)/1,  0.000140601, -0.000024771,  0.000213606,  0.000085751, 931.168376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000085751,  0.000213606
2017-03-21 16:53:03.137975, slv, 42010afffe8a0002(unknown)/1,  0.000140762, -0.000024771,  0.000159310,  0.000085751, 906.397376953, D, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000085751,  0.000159310
2017-03-21 16:53:03.908007, slv, 42010afffe8a0002(unknown)/1,  0.000140762,  0.000236691,  0.000159310,  0.000668994, 906.397376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000668994,  0.000159310
2017-03-21 16:53:04.243461, slv, 42010afffe8a0002(unknown)/1,  0.000142862,  0.000236691,  0.000186654,  0.000668994, 1143.088376953, D, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000668994,  0.000186654
2017-03-21 16:53:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000142862,  0.000223113,  0.000186654,  0.000060856, 1143.088376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000060856,  0.000186654
2017-03-21 16:53:05.824692, slv, 42010afffe8a0002(unknown)/1,  0.000144960,  0.000223113,  0.000191932,  0.000060856, 1366.201376953, D, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000060856,  0.000191932
2017-03-21 16:53:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000144960, -0.000085981,  0.000191932,  0.000055004, 1366.201376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000055004,  0.000191932
2017-03-21 16:53:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000144960, -0.000089725,  0.000191932,  0.000055466, 1280.220376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000055466,  0.000191932
2017-03-21 16:53:07.140612, slv, 42010afffe8a0002(unknown)/1,  0.000144619, -0.000089725,  0.000184221,  0.000055466, 1190.495376953, D, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000055466,  0.000184221
2017-03-21 16:53:07.909369, slv, 42010afffe8a0002(unknown)/1,  0.000144619, -0.000078659,  0.000184221,  0.000076795, 1190.495376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000076795,  0.000184221
2017-03-21 16:53:08.760343, slv, 42010afffe8a0002(unknown)/1,  0.000144401, -0.000078659,  0.000206088,  0.000076795, 1111.836376953, D, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000076795,  0.000206088
2017-03-21 16:53:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000144401, -0.000077609,  0.000206088,  0.000057007, 1111.836376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000057007,  0.000206088
2017-03-21 16:53:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000144401, -0.000068912,  0.000206088,  0.000093971, 1034.227376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000093971,  0.000206088
2017-03-21 16:53:10.002551, slv, 42010afffe8a0002(unknown)/1,  0.000144202, -0.000068912,  0.000149881,  0.000093971, 965.315376953, D, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000093971,  0.000149881
2017-03-21 16:53:10.879952, slv, 42010afffe8a0002(unknown)/1,  0.000143844, -0.000068912,  0.000147340,  0.000093971, 965.315376953, D, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000093971,  0.000147340
2017-03-21 16:53:10.907480, slv, 42010afffe8a0002(unknown)/1,  0.000143844, -0.000033261,  0.000147340,  0.000127751, 965.315376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000127751,  0.000147340
2017-03-21 16:53:11.378158, slv, 42010afffe8a0002(unknown)/1,  0.000143482, -0.000033261,  0.000113518,  0.000127751, 932.054376953, D, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000127751,  0.000113518
2017-03-21 16:53:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000143482, -0.000028534,  0.000113518,  0.000102506, 932.054376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000102506,  0.000113518
2017-03-21 16:53:12.394814, slv, 42010afffe8a0002(unknown)/1,  0.000143259, -0.000028534,  0.000173183,  0.000102506, 903.520376953, D, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000102506,  0.000173183
2017-03-21 16:53:12.908919, slv, 42010afffe8a0002(unknown)/1,  0.000143259, -0.000052462,  0.000173183,  0.000079311, 903.520376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000079311,  0.000173183
2017-03-21 16:53:13.398184, slv, 42010afffe8a0002(unknown)/1,  0.000142983, -0.000052462,  0.000147477,  0.000079311, 851.058376953, D, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000079311,  0.000147477
2017-03-21 16:53:13.907519, slv, 42010afffe8a0002(unknown)/1,  0.000142983, -0.000027092,  0.000147477,  0.000152748, 851.058376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000152748,  0.000147477
2017-03-21 16:53:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142983,  0.000003209,  0.000147477,  0.000139637, 823.966376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000139637,  0.000147477
2017-03-21 16:53:15.295937, slv, 42010afffe8a0002(unknown)/1,  0.000142820,  0.000003209,  0.000163689,  0.000139637, 827.175376953, D, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000139637,  0.000163689
2017-03-21 16:53:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000142820, -0.000016943,  0.000163689,  0.000112279, 827.175376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000112279,  0.000163689
2017-03-21 16:53:16.564932, slv, 42010afffe8a0002(unknown)/1,  0.000142878, -0.000016943,  0.000170557,  0.000112279, 810.232376953, D, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000112279,  0.000170557
2017-03-21 16:53:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000142878, -0.000054085,  0.000170557,  0.000065248, 810.232376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000065248,  0.000170557
2017-03-21 16:53:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000142878, -0.000049338,  0.000170557,  0.000121831, 756.147376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000121831,  0.000170557
2017-03-21 16:53:17.962549, slv, 42010afffe8a0002(unknown)/1,  0.000142817, -0.000049338,  0.000151275,  0.000121831, 706.809376953, D, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000121831,  0.000151275
2017-03-21 16:53:18.462344, slv, 42010afffe8a0002(unknown)/1,  0.000142812, -0.000049338,  0.000175121,  0.000121831, 706.809376953, D, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000121831,  0.000175121
2017-03-21 16:53:18.530368, slv, 42010afffe8a0002(unknown)/1,  0.000142705, -0.000049338,  0.000125131,  0.000121831, 706.809376953, D, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000121831,  0.000125131
2017-03-21 16:53:18.907463, slv, 42010afffe8a0002(unknown)/1,  0.000142705, -0.000049103,  0.000125131,  0.000065544, 706.809376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000065544,  0.000125131
2017-03-21 16:53:19.159683, slv, 42010afffe8a0002(unknown)/1,  0.000142310, -0.000049103,  0.000157305,  0.000065544, 657.706376953, D, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000065544,  0.000157305
2017-03-21 16:53:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000142310, -0.000033973,  0.000157305,  0.000151524, 657.706376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000151524,  0.000157305
2017-03-21 16:53:20.907491, slv, 42010afffe8a0002(unknown)/1,  0.000142310, -0.000004535,  0.000157305,  0.000124025, 623.733376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000124025,  0.000157305
2017-03-21 16:53:21.156840, slv, 42010afffe8a0002(unknown)/1,  0.000141940, -0.000004535,  0.000127743,  0.000124025, 619.198376953, D, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000124025,  0.000127743
2017-03-21 16:53:21.907649, slv, 42010afffe8a0002(unknown)/1,  0.000141940, -0.000002785,  0.000127743,  0.000154655, 619.198376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000154655,  0.000127743
2017-03-21 16:53:22.511467, slv, 42010afffe8a0002(unknown)/1,  0.000141765, -0.000002785,  0.000116522,  0.000154655, 616.413376953, D, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000154655,  0.000116522
2017-03-21 16:53:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141765,  0.000002627,  0.000116522,  0.000134304, 616.413376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000134304,  0.000116522
2017-03-21 16:53:23.472728, slv, 42010afffe8a0002(unknown)/1,  0.000141697,  0.000002627,  0.000144287,  0.000134304, 619.040376953, D, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000134304,  0.000144287
2017-03-21 16:53:23.497625, slv, 42010afffe8a0002(unknown)/1,  0.000141800,  0.000002627,  0.000180261,  0.000134304, 619.040376953, D, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000134304,  0.000180261
2017-03-21 16:53:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000141800, -0.000003058,  0.000180261,  0.000143144, 619.040376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000143144,  0.000180261
2017-03-21 16:53:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000141800, -0.000027079,  0.000180261,  0.000086297, 615.982376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000086297,  0.000180261
2017-03-21 16:53:25.059224, slv, 42010afffe8a0002(unknown)/1,  0.000141743, -0.000027079,  0.000151849,  0.000086297, 588.903376953, D, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000086297,  0.000151849
2017-03-21 16:53:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000141743, -0.000016867,  0.000151849,  0.000163511, 588.903376953, S, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000163511,  0.000151849
2017-03-21 16:53:25.969274, slv, 42010afffe8a0002(unknown)/1,  0.000141566, -0.000016867,  0.000119924,  0.000163511, 572.036376953, D, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000163511,  0.000119924
2017-03-21 16:53:26.566224, slv, 42010afffe8a0002(unknown)/1,  0.000141497, -0.000016867,  0.000101695,  0.000163511, 572.036376953, D, 0.000139204, 2190, 0.000015658, 132252, 693, 321,  0.000163511,  0.000101695
2017-03-21 16:53:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000141497, -0.000003190,  0.000101695,  0.000113348, 572.036376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000113348,  0.000101695
2017-03-21 16:53:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141497, -0.000017761,  0.000101695,  0.000134123, 568.846376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000134123,  0.000101695
2017-03-21 16:53:28.365112, slv, 42010afffe8a0002(unknown)/1,  0.000141873, -0.000017761,  0.000263026,  0.000134123, 551.085376953, D, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000134123,  0.000263026
2017-03-21 16:53:28.401366, slv, 42010afffe8a0002(unknown)/1,  0.000142119, -0.000017761,  0.000099194,  0.000134123, 551.085376953, D, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000134123,  0.000099194
2017-03-21 16:53:28.908703, slv, 42010afffe8a0002(unknown)/1,  0.000142119, -0.000025637,  0.000099194,  0.000098218, 551.085376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000098218,  0.000099194
2017-03-21 16:53:29.003616, slv, 42010afffe8a0002(unknown)/1,  0.000141627, -0.000025637,  0.000110875,  0.000098218, 525.448376953, D, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000098218,  0.000110875
2017-03-21 16:53:29.907481, slv, 42010afffe8a0002(unknown)/1,  0.000141627, -0.000008761,  0.000110875,  0.000168005, 525.448376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000168005,  0.000110875
2017-03-21 16:53:30.232424, slv, 42010afffe8a0002(unknown)/1,  0.000141217, -0.000008761,  0.000084349,  0.000168005, 516.687376953, D, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000168005,  0.000084349
2017-03-21 16:53:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000141217,  0.000006132,  0.000084349,  0.000127102, 516.687376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000127102,  0.000084349
2017-03-21 16:53:31.701768, slv, 42010afffe8a0002(unknown)/1,  0.000140987,  0.000006132,  0.000126553,  0.000127102, 522.819376953, D, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000127102,  0.000126553
2017-03-21 16:53:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140987, -0.000001362,  0.000126553,  0.000152377, 522.819376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000152377,  0.000126553
2017-03-21 16:53:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000140987, -0.000008635,  0.000126553,  0.000112326, 521.457376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000112326,  0.000126553
2017-03-21 16:53:33.592817, slv, 42010afffe8a0002(unknown)/1,  0.000140671, -0.000008635,  0.000117079,  0.000112326, 512.822376953, D, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000112326,  0.000117079
2017-03-21 16:53:33.908688, slv, 42010afffe8a0002(unknown)/1,  0.000140671, -0.000023404,  0.000117079,  0.000122523, 512.822376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000122523,  0.000117079
2017-03-21 16:53:33.939981, slv, 42010afffe8a0002(unknown)/1,  0.000140203, -0.000023404,  0.000091054,  0.000122523, 489.418376953, D, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000122523,  0.000091054
2017-03-21 16:53:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000140203,  0.000001683,  0.000091054,  0.000161717, 489.418376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000161717,  0.000091054
2017-03-21 16:53:35.738591, slv, 42010afffe8a0002(unknown)/1,  0.000139956,  0.000001683,  0.000122201,  0.000161717, 491.101376953, D, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000161717,  0.000122201
2017-03-21 16:53:35.907477, slv, 42010afffe8a0002(unknown)/1,  0.000139956,  0.000032659,  0.000122201,  0.000183761, 491.101376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000183761,  0.000122201
2017-03-21 16:53:36.419330, slv, 42010afffe8a0002(unknown)/1,  0.000140233,  0.000032659,  0.000162980,  0.000183761, 523.760376953, D, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000183761,  0.000162980
2017-03-21 16:53:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140233, -0.000007952,  0.000162980,  0.000080525, 523.760376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000080525,  0.000162980
2017-03-21 16:53:37.871783, slv, 42010afffe8a0002(unknown)/1,  0.000140157, -0.000007952,  0.000114126,  0.000080525, 515.808376953, D, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000080525,  0.000114126
2017-03-21 16:53:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000140157, -0.000025138,  0.000114126,  0.000149590, 515.808376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000149590,  0.000114126
2017-03-21 16:53:38.908615, slv, 42010afffe8a0002(unknown)/1,  0.000140157, -0.000005484,  0.000114126,  0.000119756, 490.670376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000119756,  0.000114126
2017-03-21 16:53:39.251698, slv, 42010afffe8a0002(unknown)/1,  0.000139716, -0.000005484,  0.000133413,  0.000119756, 485.186376953, D, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000119756,  0.000133413
2017-03-21 16:53:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139716,  0.000001008,  0.000133413,  0.000162133, 485.186376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000162133,  0.000133413
2017-03-21 16:53:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139716,  0.000002478,  0.000133413,  0.000122256, 486.194376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000122256,  0.000133413
2017-03-21 16:53:41.248056, slv, 42010afffe8a0002(unknown)/1,  0.000139414,  0.000002478,  0.000106150,  0.000122256, 488.672376953, D, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000122256,  0.000106150
2017-03-21 16:53:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139414,  0.000001825,  0.000106150,  0.000160524, 488.672376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000160524,  0.000106150
2017-03-21 16:53:42.320176, slv, 42010afffe8a0002(unknown)/1,  0.000139160,  0.000001825,  0.000103762,  0.000160524, 490.497376953, D, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000160524,  0.000103762
2017-03-21 16:53:42.907498, slv, 42010afffe8a0002(unknown)/1,  0.000139160,  0.000020706,  0.000103762,  0.000159462, 490.497376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000159462,  0.000103762
2017-03-21 16:53:42.942062, slv, 42010afffe8a0002(unknown)/1,  0.000139042,  0.000020706,  0.000102575,  0.000159462, 511.203376953, D, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000159462,  0.000102575
2017-03-21 16:53:43.815710, slv, 42010afffe8a0002(unknown)/1,  0.000139061,  0.000020706,  0.000139594,  0.000159462, 511.203376953, D, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000159462,  0.000139594
2017-03-21 16:53:43.908910, slv, 42010afffe8a0002(unknown)/1,  0.000139061,  0.000006044,  0.000139594,  0.000130846, 511.203376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000130846,  0.000139594
2017-03-21 16:53:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139061, -0.000034520,  0.000139594,  0.000078235, 517.247376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000078235,  0.000139594
2017-03-21 16:53:45.385856, slv, 42010afffe8a0002(unknown)/1,  0.000138808, -0.000034520,  0.000114308,  0.000078235, 482.727376953, D, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000078235,  0.000114308
2017-03-21 16:53:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138808, -0.000025896,  0.000114308,  0.000147842, 482.727376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000147842,  0.000114308
2017-03-21 16:53:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138808, -0.000013844,  0.000114308,  0.000102086, 456.831376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000102086,  0.000114308
2017-03-21 16:53:47.024042, slv, 42010afffe8a0002(unknown)/1,  0.000138155, -0.000013844,  0.000093365,  0.000102086, 442.987376953, D, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000102086,  0.000093365
2017-03-21 16:53:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138155, -0.000021293,  0.000093365,  0.000132290, 442.987376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000132290,  0.000093365
2017-03-21 16:53:48.901000, slv, 42010afffe8a0002(unknown)/1,  0.000137688, -0.000021293,  0.000105361,  0.000132290, 421.694376953, D, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000132290,  0.000105361
2017-03-21 16:53:48.909045, slv, 42010afffe8a0002(unknown)/1,  0.000137688, -0.000016800,  0.000105361,  0.000109951, 421.694376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000109951,  0.000105361
2017-03-21 16:53:49.907479, slv, 42010afffe8a0002(unknown)/1,  0.000137688, -0.000009966,  0.000105361,  0.000145493, 404.894376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000145493,  0.000105361
2017-03-21 16:53:50.368584, slv, 42010afffe8a0002(unknown)/1,  0.000137473, -0.000009966,  0.000112444,  0.000145493, 394.928376953, D, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000145493,  0.000112444
2017-03-21 16:53:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137473, -0.000010102,  0.000112444,  0.000109465, 394.928376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000109465,  0.000112444
2017-03-21 16:53:51.275891, slv, 42010afffe8a0002(unknown)/1,  0.000137081, -0.000010102,  0.000082200,  0.000109465, 384.826376953, D, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000109465,  0.000082200
2017-03-21 16:53:51.907515, slv, 42010afffe8a0002(unknown)/1,  0.000137081,  0.000033317,  0.000082200,  0.000231723, 384.826376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000231723,  0.000082200
2017-03-21 16:53:52.550113, slv, 42010afffe8a0002(unknown)/1,  0.000137190,  0.000033317,  0.000152947,  0.000231723, 418.143376953, D, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000231723,  0.000152947
2017-03-21 16:53:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137190,  0.000036161,  0.000152947,  0.000114870, 418.143376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000114870,  0.000152947
2017-03-21 16:53:53.909020, slv, 42010afffe8a0002(unknown)/1,  0.000137190,  0.000015438,  0.000152947,  0.000190386, 454.304376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000190386,  0.000152947
2017-03-21 16:53:54.517313, slv, 42010afffe8a0002(unknown)/1,  0.000137690,  0.000015438,  0.000101668,  0.000190386, 469.742376953, D, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000190386,  0.000101668
2017-03-21 16:53:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137690,  0.000007917,  0.000101668,  0.000100327, 469.742376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000100327,  0.000101668
2017-03-21 16:53:55.492443, slv, 42010afffe8a0002(unknown)/1,  0.000137709,  0.000007917,  0.000163336,  0.000100327, 477.659376953, D, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000100327,  0.000163336
2017-03-21 16:53:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137709, -0.000018088,  0.000163336,  0.000138896, 477.659376953, S, 0.000142282, 1471, -0.000012578, 76629, 855, 210,  0.000138896,  0.000163336
2017-03-21 16:53:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000137709, -0.000025807,  0.000163336,  0.000084909, 459.571376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45,  0.000084909,  0.000163336
2017-03-21 16:53:57.395689, slv, 42010afffe8a0002(unknown)/1,  0.000137447, -0.000025807,  0.000135252,  0.000084909, 433.764376953, D, 0.000139445, 1553, -0.000003749, 18201, 483, 45,  0.000084909,  0.000135252
2017-03-21 16:53:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137447, -0.000023924,  0.000135252,  0.000142400, 433.764376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45,  0.000142400,  0.000135252
2017-03-21 16:53:58.908927, slv, 42010afffe8a0002(unknown)/1,  0.000137447,  0.000014215,  0.000135252,  0.000160926, 409.840376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45,  0.000160926,  0.000135252
2017-03-21 16:53:59.359912, slv, 42010afffe8a0002(unknown)/1,  0.000137133,  0.000014215,  0.000088278,  0.000160926, 424.055376953, D, 0.000139445, 1553, -0.000003749, 18201, 483, 45,  0.000160926,  0.000088278
2017-03-21 16:53:59.689547, slv, 42010afffe8a0002(unknown)/1,  0.000137006,  0.000014215,  0.000105867,  0.000160926, 424.055376953, D, 0.000139445, 1553, -0.000003749, 18201, 483, 45,  0.000160926,  0.000105867
2017-03-21 16:53:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137006,  0.000014612,  0.000105867,  0.000142753, 424.055376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45,  0.000142753,  0.000105867
2017-03-21 16:54:00.555001, slv, 42010afffe8a0002(unknown)/1,  0.000136970,  0.000014612,  0.000129157,  0.000142753, 438.667376953, D, 0.000139445, 1553, -0.000003749, 18201, 483, 45,  0.000142753,  0.000129157
2017-03-21 16:54:00.908053, slv, 42010afffe8a0002(unknown)/1,  0.000136970,  0.000275619,  0.000129157,  0.000682462, 438.667376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45,  0.000682462,  0.000129157
2017-03-21 16:54:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000136970,  0.000269378,  0.000129157,  0.000130233, 714.286376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45,  0.000130233,  0.000129157
2017-03-21 16:54:02.542720, slv, 42010afffe8a0002(unknown)/1,  0.000136946,  0.000269378,  0.000139537,  0.000130233, 983.664376953, D, 0.000139445, 1553, -0.000003749, 18201, 483, 45,  0.000130233,  0.000139537
2017-03-21 16:54:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000136946, -0.000044263,  0.000139537,  0.000055155, 983.664376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45,  0.000055155,  0.000139537
2017-03-21 16:54:03.909452, slv, 42010afffe8a0002(unknown)/1,  0.000136946, -0.000052516,  0.000139537,  0.000113703, 939.401376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45,  0.000113703,  0.000139537
2017-03-21 16:54:04.433975, slv, 42010afffe8a0002(unknown)/1,  0.000136806, -0.000052516,  0.000128496,  0.000113703, 886.885376953, D, 0.000139445, 1553, -0.000003749, 18201, 483, 45,  0.000113703,  0.000128496
2017-03-21 16:54:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136806, -0.000029841,  0.000128496,  0.000100365, 886.885376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45,  0.000100365,  0.000128496
2017-03-21 16:54:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136806, -0.000027499,  0.000128496,  0.000118247, 857.044376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45,  0.000118247,  0.000128496
2017-03-21 16:54:06.208366, slv, 42010afffe8a0002(unknown)/1,  0.000136727, -0.000027499,  0.000166609,  0.000118247, 829.545376953, D, 0.000139445, 1553, -0.000003749, 18201, 483, 45,  0.000118247,  0.000166609
2017-03-21 16:54:06.793949, slv, 42010afffe8a0002(unknown)/1,  0.000136699, -0.000027499,  0.000136654,  0.000118247, 829.545376953, D, 0.000139445, 1553, -0.000003749, 18201, 483, 45,  0.000118247,  0.000136654
2017-03-21 16:54:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136699, -0.000043681,  0.000136654,  0.000067895, 829.545376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45,  0.000067895,  0.000136654
2017-03-21 16:54:07.907529, slv, 42010afffe8a0002(unknown)/1,  0.000136699, -0.000029575,  0.000136654,  0.000146354, 785.864376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45,  0.000146354,  0.000136654
2017-03-21 16:54:08.483923, slv, 42010afffe8a0002(unknown)/1,  0.000136680, -0.000029575,  0.000140567,  0.000146354, 756.289376953, D, 0.000139445, 1553, -0.000003749, 18201, 483, 45,  0.000146354,  0.000140567
2017-03-21 16:54:08.909206, slv, 42010afffe8a0002(unknown)/1,  0.000136680, -0.000021132,  0.000140567,  0.000084762, 756.289376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45,  0.000084762,  0.000140567
2017-03-21 16:54:09.929920, slv, 42010afffe8a0002(unknown)/1,  0.000136680,  0.011216848,  0.000140567,  0.022622294, 735.157376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45,  0.022622294,  0.000140567
2017-03-21 16:54:10.294433, slv, 42010afffe8a0002(unknown)/1,  0.000225225,  0.011216848,  0.000305044,  0.022622294, 11952.005376953, D, 0.000139445, 1553, -0.000003749, 18201, 483, 45,  0.022622294,  0.000305044
2017-03-21 16:54:10.906953, slv, 42010afffe8a0002(unknown)/1,  0.000225225,  0.010928840,  0.000305044, -0.000402710, 11952.005376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000402710,  0.000305044
2017-03-21 16:54:11.482133, slv, 42010afffe8a0002(unknown)/1,  0.000313154,  0.010928840,  0.000885982, -0.000402710, 22880.845376953, D, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000402710,  0.000885982
2017-03-21 16:54:11.906496, slv, 42010afffe8a0002(unknown)/1,  0.000313154, -0.000879746,  0.000885982, -0.000818405, 22880.845376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000818405,  0.000885982
2017-03-21 16:54:12.400685, slv, 42010afffe8a0002(unknown)/1,  0.000310976, -0.000879746,  0.001030128, -0.000818405, 22001.099376953, D, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000818405,  0.001030128
2017-03-21 16:54:12.906491, slv, 42010afffe8a0002(unknown)/1,  0.000310976, -0.001134203,  0.001030128, -0.000825872, 22001.099376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000825872,  0.001030128
2017-03-21 16:54:13.680558, slv, 42010afffe8a0002(unknown)/1,  0.000307531, -0.001134203,  0.000976189, -0.000825872, 20866.896376953, D, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000825872,  0.000976189
2017-03-21 16:54:13.906614, slv, 42010afffe8a0002(unknown)/1,  0.000307531, -0.001056380,  0.000976189, -0.000668381, 20866.896376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000668381,  0.000976189
2017-03-21 16:54:14.758972, slv, 42010afffe8a0002(unknown)/1,  0.000303975, -0.001056380,  0.000837829, -0.000668381, 19810.516376953, D, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000668381,  0.000837829
2017-03-21 16:54:14.906772, slv, 42010afffe8a0002(unknown)/1,  0.000303975, -0.000947849,  0.000837829, -0.000615812, 19810.516376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000615812,  0.000837829
2017-03-21 16:54:15.906775, slv, 42010afffe8a0002(unknown)/1,  0.000303975, -0.000866264,  0.000837829, -0.000508768, 18862.667376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000508768,  0.000837829
2017-03-21 16:54:16.024612, slv, 42010afffe8a0002(unknown)/1,  0.000300787, -0.000866264,  0.000739212, -0.000508768, 17996.403376953, D, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000508768,  0.000739212
2017-03-21 16:54:16.906851, slv, 42010afffe8a0002(unknown)/1,  0.000300787, -0.000781599,  0.000739212, -0.000449669, 17996.403376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000449669,  0.000739212
2017-03-21 16:54:17.102829, slv, 42010afffe8a0002(unknown)/1,  0.000297789, -0.000781599,  0.000654847, -0.000449669, 17214.804376953, D, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000449669,  0.000654847
2017-03-21 16:54:17.906942, slv, 42010afffe8a0002(unknown)/1,  0.000297789, -0.000696983,  0.000654847, -0.000345722, 17214.804376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000345722,  0.000654847
2017-03-21 16:54:18.861954, slv, 42010afffe8a0002(unknown)/1,  0.000294766, -0.000696983,  0.000557890, -0.000345722, 16517.821376953, D, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000345722,  0.000557890
2017-03-21 16:54:18.906969, slv, 42010afffe8a0002(unknown)/1,  0.000294766, -0.000652375,  0.000557890, -0.000366474, 16517.821376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000366474,  0.000557890
2017-03-21 16:54:19.579942, slv, 42010afffe8a0002(unknown)/1,  0.000291579, -0.000652375,  0.000517519, -0.000366474, 15865.446376953, D, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000366474,  0.000517519
2017-03-21 16:54:19.908358, slv, 42010afffe8a0002(unknown)/1,  0.000291579, -0.000613830,  0.000517519, -0.000274842, 15865.446376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000274842,  0.000517519
2017-03-21 16:54:20.038083, slv, 42010afffe8a0002(unknown)/1,  0.000288922, -0.000613830,  0.000609964, -0.000274842, 15251.616376953, D, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000274842,  0.000609964
2017-03-21 16:54:20.907135, slv, 42010afffe8a0002(unknown)/1,  0.000288922, -0.000538872,  0.000609964, -0.000222402, 15251.616376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000222402,  0.000609964
2017-03-21 16:54:21.793391, slv, 42010afffe8a0002(unknown)/1,  0.000286669, -0.000538872,  0.000466105, -0.000222402, 14712.744376953, D, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000222402,  0.000466105
2017-03-21 16:54:21.907112, slv, 42010afffe8a0002(unknown)/1,  0.000286669, -0.000489641,  0.000466105, -0.000181290, 14712.744376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000181290,  0.000466105
2017-03-21 16:54:22.907193, slv, 42010afffe8a0002(unknown)/1,  0.000286669, -0.000454075,  0.000466105, -0.000153523, 14223.103376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000153523,  0.000466105
2017-03-21 16:54:23.583132, slv, 42010afffe8a0002(unknown)/1,  0.000283978, -0.000454075,  0.000367666, -0.000153523, 13769.028376953, D, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000153523,  0.000367666
2017-03-21 16:54:23.907218, slv, 42010afffe8a0002(unknown)/1,  0.000283978, -0.000402224,  0.000367666, -0.000080278, 13769.028376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000080278,  0.000367666
2017-03-21 16:54:24.662983, slv, 42010afffe8a0002(unknown)/1,  0.000281508, -0.000402224,  0.000369844, -0.000080278, 13366.804376953, D, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000080278,  0.000369844
2017-03-21 16:54:24.908538, slv, 42010afffe8a0002(unknown)/1,  0.000281508, -0.000384847,  0.000369844, -0.000123930, 13366.804376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000123930,  0.000369844
2017-03-21 16:54:25.291781, slv, 42010afffe8a0002(unknown)/1,  0.000278960, -0.000384847,  0.000308160, -0.000123930, 12981.957376953, D, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000123930,  0.000308160
2017-03-21 16:54:25.907262, slv, 42010afffe8a0002(unknown)/1,  0.000278960, -0.000368252,  0.000308160, -0.000052107, 12981.957376953, S, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000052107,  0.000308160
2017-03-21 16:54:26.651596, slv, 42010afffe8a0002(unknown)/1,  0.000276215, -0.000368252,  0.000280902, -0.000052107, 12613.705376953, D, 0.000139445, 1553, -0.000003749, 18201, 483, 45, -0.000052107,  0.000280902
2017-03-21 16:54:26.907287, slv, 42010afffe8a0002(unknown)/1,  0.000276215, -0.000304957,  0.000280902, -0.000002634, 12613.705376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363, -0.000002634,  0.000280902
2017-03-21 16:54:27.369630, slv, 42010afffe8a0002(unknown)/1,  0.000273829, -0.000304957,  0.000267964, -0.000002634, 12308.748376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363, -0.000002634,  0.000267964
2017-03-21 16:54:27.875322, slv, 42010afffe8a0002(unknown)/1,  0.000271571, -0.000304957,  0.000254459, -0.000002634, 12308.748376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363, -0.000002634,  0.000254459
2017-03-21 16:54:27.907265, slv, 42010afffe8a0002(unknown)/1,  0.000271571, -0.000273095,  0.000254459,  0.000004229, 12308.748376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000004229,  0.000254459
2017-03-21 16:54:28.702622, slv, 42010afffe8a0002(unknown)/1,  0.000269298, -0.000273095,  0.000248354,  0.000004229, 12035.653376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000004229,  0.000248354
2017-03-21 16:54:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000269298, -0.000262530,  0.000248354,  0.000011579, 12035.653376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000011579,  0.000248354
2017-03-21 16:54:29.908782, slv, 42010afffe8a0002(unknown)/1,  0.000269298, -0.000243308,  0.000248354,  0.000040399, 11773.123376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000040399,  0.000248354
2017-03-21 16:54:30.327606, slv, 42010afffe8a0002(unknown)/1,  0.000267145, -0.000243308,  0.000233123,  0.000040399, 11529.815376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000040399,  0.000233123
2017-03-21 16:54:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000267145, -0.000255309,  0.000233123, -0.000014576, 11529.815376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363, -0.000014576,  0.000233123
2017-03-21 16:54:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000267145, -0.000222458,  0.000233123,  0.000103948, 11274.506376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000103948,  0.000233123
2017-03-21 16:54:32.107383, slv, 42010afffe8a0002(unknown)/1,  0.000265279, -0.000222458,  0.000213303,  0.000103948, 11052.048376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000103948,  0.000213303
2017-03-21 16:54:32.901832, slv, 42010afffe8a0002(unknown)/1,  0.000263673, -0.000222458,  0.000228814,  0.000103948, 11052.048376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000103948,  0.000228814
2017-03-21 16:54:32.907309, slv, 42010afffe8a0002(unknown)/1,  0.000263673, -0.000203135,  0.000228814,  0.000020598, 11052.048376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000020598,  0.000228814
2017-03-21 16:54:33.502280, slv, 42010afffe8a0002(unknown)/1,  0.000263180, -0.000203135,  0.000575238,  0.000020598, 10848.913376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000020598,  0.000575238
2017-03-21 16:54:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000263180, -0.000206704,  0.000575238,  0.000092845, 10848.913376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000092845,  0.000575238
2017-03-21 16:54:34.909277, slv, 42010afffe8a0002(unknown)/1,  0.000263180, -0.000171536,  0.000575238,  0.000090441, 10642.209376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000090441,  0.000575238
2017-03-21 16:54:35.184826, slv, 42010afffe8a0002(unknown)/1,  0.000262401, -0.000171536,  0.000167128,  0.000090441, 10470.673376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000090441,  0.000167128
2017-03-21 16:54:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000262401, -0.000181188,  0.000167128,  0.000072762, 10470.673376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000072762,  0.000167128
2017-03-21 16:54:35.943359, slv, 42010afffe8a0002(unknown)/1,  0.000260356, -0.000181188,  0.000195839,  0.000072762, 10289.485376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000072762,  0.000195839
2017-03-21 16:54:36.872827, slv, 42010afffe8a0002(unknown)/1,  0.000258172, -0.000181188,  0.000141054,  0.000072762, 10289.485376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000072762,  0.000141054
2017-03-21 16:54:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000258172, -0.000191928,  0.000141054,  0.000063954, 10289.485376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000063954,  0.000141054
2017-03-21 16:54:37.419847, slv, 42010afffe8a0002(unknown)/1,  0.000255697, -0.000191928,  0.000121385,  0.000063954, 10097.557376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000063954,  0.000121385
2017-03-21 16:54:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000255697, -0.000176957,  0.000121385,  0.000096000, 10097.557376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000096000,  0.000121385
2017-03-21 16:54:38.167145, slv, 42010afffe8a0002(unknown)/1,  0.000253494, -0.000176957,  0.000177417,  0.000096000, 9920.600376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000096000,  0.000177417
2017-03-21 16:54:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000253494, -0.000158001,  0.000177417,  0.000097188, 9920.600376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000097188,  0.000177417
2017-03-21 16:54:38.987828, slv, 42010afffe8a0002(unknown)/1,  0.000251464, -0.000158001,  0.000123611,  0.000097188, 9762.599376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000097188,  0.000123611
2017-03-21 16:54:39.309191, slv, 42010afffe8a0002(unknown)/1,  0.000249261, -0.000158001,  0.000123788,  0.000097188, 9762.599376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000097188,  0.000123788
2017-03-21 16:54:39.909080, slv, 42010afffe8a0002(unknown)/1,  0.000249261, -0.000147304,  0.000123788,  0.000110959, 9762.599376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000110959,  0.000123788
2017-03-21 16:54:40.641703, slv, 42010afffe8a0002(unknown)/1,  0.000247129, -0.000147304,  0.000119302,  0.000110959, 9615.295376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000110959,  0.000119302
2017-03-21 16:54:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000247129, -0.000140377,  0.000119302,  0.000104676, 9615.295376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000104676,  0.000119302
2017-03-21 16:54:41.152198, slv, 42010afffe8a0002(unknown)/1,  0.000245118, -0.000140377,  0.000138713,  0.000104676, 9474.918376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000104676,  0.000138713
2017-03-21 16:54:41.283805, slv, 42010afffe8a0002(unknown)/1,  0.000243043, -0.000140377,  0.000101129,  0.000104676, 9474.918376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000104676,  0.000101129
2017-03-21 16:54:41.803968, slv, 42010afffe8a0002(unknown)/1,  0.000240937, -0.000140377,  0.000122666,  0.000104676, 9474.918376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000104676,  0.000122666
2017-03-21 16:54:41.907493, slv, 42010afffe8a0002(unknown)/1,  0.000240937, -0.000116268,  0.000122666,  0.000150853, 9474.918376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000150853,  0.000122666
2017-03-21 16:54:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000240937, -0.000119159,  0.000122666,  0.000092702, 9358.650376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000092702,  0.000122666
2017-03-21 16:54:43.232892, slv, 42010afffe8a0002(unknown)/1,  0.000238834, -0.000119159,  0.000105434,  0.000092702, 9239.491376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000092702,  0.000105434
2017-03-21 16:54:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000238834, -0.000113643,  0.000105434,  0.000159781, 9239.491376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000159781,  0.000105434
2017-03-21 16:54:44.644223, slv, 42010afffe8a0002(unknown)/1,  0.000236889, -0.000113643,  0.000099594,  0.000159781, 9125.848376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000159781,  0.000099594
2017-03-21 16:54:44.909152, slv, 42010afffe8a0002(unknown)/1,  0.000236889,  0.000077093,  0.000099594,  0.000470127, 9125.848376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000470127,  0.000099594
2017-03-21 16:54:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000236889,  0.000059633,  0.000099594,  0.000122917, 9202.941376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000122917,  0.000099594
2017-03-21 16:54:46.242680, slv, 42010afffe8a0002(unknown)/1,  0.000235166,  0.000059633,  0.000124234,  0.000122917, 9262.574376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000122917,  0.000124234
2017-03-21 16:54:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000235166, -0.000125982,  0.000124234,  0.000097174, 9262.574376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000097174,  0.000124234
2017-03-21 16:54:46.937078, slv, 42010afffe8a0002(unknown)/1,  0.000233406, -0.000125982,  0.000145763,  0.000097174, 9136.592376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000097174,  0.000145763
2017-03-21 16:54:47.426571, slv, 42010afffe8a0002(unknown)/1,  0.000231688, -0.000125982,  0.000153688,  0.000097174, 9136.592376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000097174,  0.000153688
2017-03-21 16:54:47.907512, slv, 42010afffe8a0002(unknown)/1,  0.000231688, -0.000117005,  0.000153688,  0.000135669, 9136.592376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000135669,  0.000153688
2017-03-21 16:54:48.783920, slv, 42010afffe8a0002(unknown)/1,  0.000230018, -0.000117005,  0.000112620,  0.000135669, 9019.587376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000135669,  0.000112620
2017-03-21 16:54:48.907488, slv, 42010afffe8a0002(unknown)/1,  0.000230018, -0.000089388,  0.000112620,  0.000147259, 9019.587376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000147259,  0.000112620
2017-03-21 16:54:49.909285, slv, 42010afffe8a0002(unknown)/1,  0.000230018, -0.000085722,  0.000112620,  0.000141331, 8930.199376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000141331,  0.000112620
2017-03-21 16:54:50.196136, slv, 42010afffe8a0002(unknown)/1,  0.000228396, -0.000085722,  0.000115281,  0.000141331, 8844.477376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000141331,  0.000115281
2017-03-21 16:54:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000228396, -0.000112601,  0.000115281,  0.000091879, 8844.477376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000091879,  0.000115281
2017-03-21 16:54:51.143523, slv, 42010afffe8a0002(unknown)/1,  0.000226772, -0.000112601,  0.000149336,  0.000091879, 8731.876376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000091879,  0.000149336
2017-03-21 16:54:51.907518, slv, 42010afffe8a0002(unknown)/1,  0.000226772, -0.000090284,  0.000149336,  0.000182720, 8731.876376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000182720,  0.000149336
2017-03-21 16:54:52.257062, slv, 42010afffe8a0002(unknown)/1,  0.000225333, -0.000090284,  0.000114884,  0.000182720, 8641.592376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000182720,  0.000114884
2017-03-21 16:54:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000225333, -0.000093437,  0.000114884,  0.000082510, 8641.592376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000082510,  0.000114884
2017-03-21 16:54:53.458097, slv, 42010afffe8a0002(unknown)/1,  0.000223857, -0.000093437,  0.000143347,  0.000082510, 8548.155376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000082510,  0.000143347
2017-03-21 16:54:53.485157, slv, 42010afffe8a0002(unknown)/1,  0.000222029, -0.000093437,  0.000119047,  0.000082510, 8548.155376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000082510,  0.000119047
2017-03-21 16:54:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000222029, -0.000102031,  0.000119047,  0.000160788, 8548.155376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000160788,  0.000119047
2017-03-21 16:54:54.909148, slv, 42010afffe8a0002(unknown)/1,  0.000222029, -0.000086672,  0.000119047,  0.000109925, 8446.124376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000109925,  0.000119047
2017-03-21 16:54:55.226449, slv, 42010afffe8a0002(unknown)/1,  0.000220245, -0.000086672,  0.000120012,  0.000109925, 8359.452376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000109925,  0.000120012
2017-03-21 16:54:55.787988, slv, 42010afffe8a0002(unknown)/1,  0.000218531, -0.000086672,  0.000102410,  0.000109925, 8359.452376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000109925,  0.000102410
2017-03-21 16:54:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000218531, -0.000106938,  0.000102410,  0.000116758, 8359.452376953, S, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000116758,  0.000102410
2017-03-21 16:54:56.533072, slv, 42010afffe8a0002(unknown)/1,  0.000216864, -0.000106938,  0.000118187,  0.000116758, 8252.514376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000116758,  0.000118187
2017-03-21 16:54:56.779863, slv, 42010afffe8a0002(unknown)/1,  0.000215395, -0.000106938,  0.000139571,  0.000116758, 8252.514376953, D, 0.000232269, 77229, 0.000405138, 2926684, 9669, 8363,  0.000116758,  0.000139571
2017-03-21 16:54:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000215395, -0.000108339,  0.000139571,  0.000100489, 8252.514376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000100489,  0.000139571
2017-03-21 16:54:57.907501, slv, 42010afffe8a0002(unknown)/1,  0.000215395, -0.000068583,  0.000139571,  0.000193135, 8144.175376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000193135,  0.000139571
2017-03-21 16:54:58.168560, slv, 42010afffe8a0002(unknown)/1,  0.000214283, -0.000068583,  0.000127375,  0.000193135, 8075.592376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000193135,  0.000127375
2017-03-21 16:54:58.538327, slv, 42010afffe8a0002(unknown)/1,  0.000213318, -0.000068583,  0.000096533,  0.000193135, 8075.592376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000193135,  0.000096533
2017-03-21 16:54:58.564749, slv, 42010afffe8a0002(unknown)/1,  0.000212250, -0.000068583,  0.000097141,  0.000193135, 8075.592376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000193135,  0.000097141
2017-03-21 16:54:58.747805, slv, 42010afffe8a0002(unknown)/1,  0.000211293, -0.000068583,  0.000120653,  0.000193135, 8075.592376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000193135,  0.000120653
2017-03-21 16:54:58.907481, slv, 42010afffe8a0002(unknown)/1,  0.000211293, -0.000057514,  0.000120653,  0.000118525, 8075.592376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000118525,  0.000120653
2017-03-21 16:54:59.717475, slv, 42010afffe8a0002(unknown)/1,  0.000210192, -0.000057514,  0.000131006,  0.000118525, 8018.078376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000118525,  0.000131006
2017-03-21 16:54:59.909062, slv, 42010afffe8a0002(unknown)/1,  0.000210192, -0.000065656,  0.000131006,  0.000171648, 8018.078376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000171648,  0.000131006
2017-03-21 16:55:00.907504, slv, 42010afffe8a0002(unknown)/1,  0.000210192, -0.000043515,  0.000131006,  0.000161706, 7952.422376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000161706,  0.000131006
2017-03-21 16:55:01.426642, slv, 42010afffe8a0002(unknown)/1,  0.000209014, -0.000043515,  0.000127854,  0.000161706, 7908.907376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000161706,  0.000127854
2017-03-21 16:55:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000209014, -0.000072170,  0.000127854,  0.000113159, 7908.907376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000113159,  0.000127854
2017-03-21 16:55:02.368033, slv, 42010afffe8a0002(unknown)/1,  0.000207825, -0.000072170,  0.000129068,  0.000113159, 7836.737376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000113159,  0.000129068
2017-03-21 16:55:02.907490, slv, 42010afffe8a0002(unknown)/1,  0.000207825, -0.000089124,  0.000129068,  0.000125431, 7836.737376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000125431,  0.000129068
2017-03-21 16:55:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000207825, -0.000050460,  0.000129068,  0.000189298, 7747.613376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000189298,  0.000129068
2017-03-21 16:55:04.267122, slv, 42010afffe8a0002(unknown)/1,  0.000206672, -0.000050460,  0.000104637,  0.000189298, 7697.153376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000189298,  0.000104637
2017-03-21 16:55:04.523413, slv, 42010afffe8a0002(unknown)/1,  0.000205811, -0.000050460,  0.000123053,  0.000189298, 7697.153376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000189298,  0.000123053
2017-03-21 16:55:04.908856, slv, 42010afffe8a0002(unknown)/1,  0.000205811, -0.000078433,  0.000123053,  0.000067471, 7697.153376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000067471,  0.000123053
2017-03-21 16:55:05.907543, slv, 42010afffe8a0002(unknown)/1,  0.000205811, -0.000086649,  0.000123053,  0.000170852, 7618.720376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000170852,  0.000123053
2017-03-21 16:55:06.211735, slv, 42010afffe8a0002(unknown)/1,  0.000204953, -0.000086649,  0.000120419,  0.000170852, 7532.071376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000170852,  0.000120419
2017-03-21 16:55:06.907477, slv, 42010afffe8a0002(unknown)/1,  0.000204953, -0.000063447,  0.000120419,  0.000113017, 7532.071376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000113017,  0.000120419
2017-03-21 16:55:06.931443, slv, 42010afffe8a0002(unknown)/1,  0.000203829, -0.000063447,  0.000127783,  0.000113017, 7468.624376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000113017,  0.000127783
2017-03-21 16:55:07.508794, slv, 42010afffe8a0002(unknown)/1,  0.000202429, -0.000063447,  0.000103037,  0.000113017, 7468.624376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000113017,  0.000103037
2017-03-21 16:55:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000202429, -0.000086374,  0.000103037,  0.000121616, 7468.624376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000121616,  0.000103037
2017-03-21 16:55:08.529699, slv, 42010afffe8a0002(unknown)/1,  0.000201064, -0.000086374,  0.000122544,  0.000121616, 7382.250376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000121616,  0.000122544
2017-03-21 16:55:08.907503, slv, 42010afffe8a0002(unknown)/1,  0.000201064, -0.000064751,  0.000122544,  0.000152374, 7382.250376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000152374,  0.000122544
2017-03-21 16:55:09.759726, slv, 42010afffe8a0002(unknown)/1,  0.000200088, -0.000064751,  0.000157993,  0.000152374, 7317.499376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000152374,  0.000157993
2017-03-21 16:55:09.908972, slv, 42010afffe8a0002(unknown)/1,  0.000200088, -0.000042340,  0.000157993,  0.000164097, 7317.499376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000164097,  0.000157993
2017-03-21 16:55:10.468774, slv, 42010afffe8a0002(unknown)/1,  0.000199269, -0.000042340,  0.000116121,  0.000164097, 7275.159376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000164097,  0.000116121
2017-03-21 16:55:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000199269, -0.000074103,  0.000116121,  0.000087052, 7275.159376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000087052,  0.000116121
2017-03-21 16:55:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000199269, -0.000088733,  0.000116121,  0.000134019, 7201.056376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000134019,  0.000116121
2017-03-21 16:55:12.009456, slv, 42010afffe8a0002(unknown)/1,  0.000198183, -0.000088733,  0.000104827,  0.000134019, 7112.323376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000134019,  0.000104827
2017-03-21 16:55:12.668212, slv, 42010afffe8a0002(unknown)/1,  0.000196942, -0.000088733,  0.000102103,  0.000134019, 7112.323376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000134019,  0.000102103
2017-03-21 16:55:12.788246, slv, 42010afffe8a0002(unknown)/1,  0.000195834, -0.000088733,  0.000133867,  0.000134019, 7112.323376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000134019,  0.000133867
2017-03-21 16:55:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000195834, -0.000082948,  0.000133867,  0.000095187, 7112.323376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000095187,  0.000133867
2017-03-21 16:55:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000195834, -0.000084018,  0.000133867,  0.000128444, 7029.375376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000128444,  0.000133867
2017-03-21 16:55:13.927332, slv, 42010afffe8a0002(unknown)/1,  0.000194828, -0.000084018,  0.000129513,  0.000128444, 6945.357376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000128444,  0.000129513
2017-03-21 16:55:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000194828, -0.000075098,  0.000129513,  0.000112021, 6945.357376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000112021,  0.000129513
2017-03-21 16:55:15.280456, slv, 42010afffe8a0002(unknown)/1,  0.000193812, -0.000075098,  0.000149353,  0.000112021, 6870.259376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000112021,  0.000149353
2017-03-21 16:55:15.890038, slv, 42010afffe8a0002(unknown)/1,  0.000193586, -0.000075098,  0.000344001,  0.000112021, 6870.259376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000112021,  0.000344001
2017-03-21 16:55:15.907479, slv, 42010afffe8a0002(unknown)/1,  0.000193586, -0.000063230,  0.000344001,  0.000149932, 6870.259376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000149932,  0.000344001
2017-03-21 16:55:16.386207, slv, 42010afffe8a0002(unknown)/1,  0.000193472, -0.000063230,  0.000139213,  0.000149932, 6807.029376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000149932,  0.000139213
2017-03-21 16:55:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000193472, -0.000063446,  0.000139213,  0.000110233, 6807.029376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000110233,  0.000139213
2017-03-21 16:55:17.151349, slv, 42010afffe8a0002(unknown)/1,  0.000192463, -0.000063446,  0.000116096,  0.000110233, 6743.583376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000110233,  0.000116096
2017-03-21 16:55:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000192463, -0.000068128,  0.000116096,  0.000139445, 6743.583376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000139445,  0.000116096
2017-03-21 16:55:18.708347, slv, 42010afffe8a0002(unknown)/1,  0.000191390, -0.000068128,  0.000129472,  0.000139445, 6675.455376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000139445,  0.000129472
2017-03-21 16:55:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000191390, -0.000058075,  0.000129472,  0.000128258, 6675.455376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000128258,  0.000129472
2017-03-21 16:55:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000191390, -0.000053039,  0.000129472,  0.000148444, 6617.380376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000148444,  0.000129472
2017-03-21 16:55:20.316961, slv, 42010afffe8a0002(unknown)/1,  0.000190634, -0.000053039,  0.000154735,  0.000148444, 6564.341376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000148444,  0.000154735
2017-03-21 16:55:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000190634, -0.000066760,  0.000154735,  0.000100060, 6564.341376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000100060,  0.000154735
2017-03-21 16:55:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000190634, -0.000056962,  0.000154735,  0.000167283, 6497.581376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000167283,  0.000154735
2017-03-21 16:55:22.283927, slv, 42010afffe8a0002(unknown)/1,  0.000189907, -0.000056962,  0.000105967,  0.000167283, 6440.619376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000167283,  0.000105967
2017-03-21 16:55:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000189907, -0.000056518,  0.000105967,  0.000100221, 6440.619376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000100221,  0.000105967
2017-03-21 16:55:23.867414, slv, 42010afffe8a0002(unknown)/1,  0.000188840, -0.000056518,  0.000113084,  0.000100221, 6384.101376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000100221,  0.000113084
2017-03-21 16:55:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000188840, -0.000081724,  0.000113084,  0.000115077, 6384.101376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000115077,  0.000113084
2017-03-21 16:55:24.907891, slv, 42010afffe8a0002(unknown)/1,  0.000188840,  0.000155392,  0.000113084,  0.000573386, 6302.377376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000573386,  0.000113084
2017-03-21 16:55:25.217551, slv, 42010afffe8a0002(unknown)/1,  0.000189455,  0.000155392,  0.000126223,  0.000573386, 6457.769376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000573386,  0.000126223
2017-03-21 16:55:25.745921, slv, 42010afffe8a0002(unknown)/1,  0.000191988,  0.000155392,  0.000133240,  0.000573386, 6457.769376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000573386,  0.000133240
2017-03-21 16:55:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000191988,  0.000169299,  0.000133240,  0.000146040, 6457.769376953, S, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000146040,  0.000133240
2017-03-21 16:55:26.074093, slv, 42010afffe8a0002(unknown)/1,  0.000192801,  0.000169299,  0.000123518,  0.000146040, 6627.068376953, D, 0.000243772, 17967, -0.000145373, 85316, 9807, 1165,  0.000146040,  0.000123518
2017-03-21 16:55:26.907459, slv, 42010afffe8a0002(unknown)/1,  0.000192801, -0.000067787,  0.000123518,  0.000103174, 6627.068376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000103174,  0.000123518
2017-03-21 16:55:27.670932, slv, 42010afffe8a0002(unknown)/1,  0.000191953, -0.000067787,  0.000181484,  0.000103174, 6559.281376953, D, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000103174,  0.000181484
2017-03-21 16:55:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000191953, -0.000085261,  0.000181484,  0.000111057, 6559.281376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000111057,  0.000181484
2017-03-21 16:55:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000191953, -0.000096776,  0.000181484,  0.000079297, 6474.020376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000079297,  0.000181484
2017-03-21 16:55:29.587898, slv, 42010afffe8a0002(unknown)/1,  0.000190972, -0.000096776,  0.000152618,  0.000079297, 6377.244376953, D, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000079297,  0.000152618
2017-03-21 16:55:29.907502, slv, 42010afffe8a0002(unknown)/1,  0.000190972, -0.000084658,  0.000152618,  0.000134311, 6377.244376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000134311,  0.000152618
2017-03-21 16:55:30.285796, slv, 42010afffe8a0002(unknown)/1,  0.000190023, -0.000084658,  0.000154629,  0.000134311, 6292.586376953, D, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000134311,  0.000154629
2017-03-21 16:55:30.908990, slv, 42010afffe8a0002(unknown)/1,  0.000190023, -0.000079247,  0.000154629,  0.000088188, 6292.586376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000088188,  0.000154629
2017-03-21 16:55:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000190023, -0.000093797,  0.000154629,  0.000104263, 6213.339376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000104263,  0.000154629
2017-03-21 16:55:31.908720, slv, 42010afffe8a0002(unknown)/1,  0.000188932, -0.000093797,  0.000087617,  0.000104263, 6119.542376953, D, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000104263,  0.000087617
2017-03-21 16:55:32.008643, slv, 42010afffe8a0002(unknown)/1,  0.000187756, -0.000093797,  0.000158407,  0.000104263, 6119.542376953, D, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000104263,  0.000158407
2017-03-21 16:55:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000187756, -0.000101418,  0.000158407,  0.000070680, 6119.542376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000070680,  0.000158407
2017-03-21 16:55:33.676137, slv, 42010afffe8a0002(unknown)/1,  0.000186598, -0.000101418,  0.000121100,  0.000070680, 6018.124376953, D, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000070680,  0.000121100
2017-03-21 16:55:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000186598, -0.000096411,  0.000121100,  0.000110852, 6018.124376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000110852,  0.000121100
2017-03-21 16:55:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000186598, -0.000057407,  0.000121100,  0.000147530, 5921.713376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000147530,  0.000121100
2017-03-21 16:55:35.008246, slv, 42010afffe8a0002(unknown)/1,  0.000185656, -0.000057407,  0.000165856,  0.000147530, 5864.306376953, D, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000147530,  0.000165856
2017-03-21 16:55:35.909317, slv, 42010afffe8a0002(unknown)/1,  0.000185656, -0.000041273,  0.000165856,  0.000142177, 5864.306376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000142177,  0.000165856
2017-03-21 16:55:36.049245, slv, 42010afffe8a0002(unknown)/1,  0.000185030, -0.000041273,  0.000126755,  0.000142177, 5823.033376953, D, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000142177,  0.000126755
2017-03-21 16:55:36.907653, slv, 42010afffe8a0002(unknown)/1,  0.000185030,  0.000060699,  0.000126755,  0.000349906, 5823.033376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000349906,  0.000126755
2017-03-21 16:55:37.615560, slv, 42010afffe8a0002(unknown)/1,  0.000185100,  0.000060699,  0.000139128,  0.000349906, 5883.732376953, D, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000349906,  0.000139128
2017-03-21 16:55:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000185100,  0.000053464,  0.000139128,  0.000127151, 5883.732376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000127151,  0.000139128
2017-03-21 16:55:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000185100, -0.000085103,  0.000139128,  0.000072842, 5937.196376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000072842,  0.000139128
2017-03-21 16:55:39.203884, slv, 42010afffe8a0002(unknown)/1,  0.000185007, -0.000085103,  0.000154664,  0.000072842, 5852.093376953, D, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000072842,  0.000154664
2017-03-21 16:55:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000185007, -0.000088057,  0.000154664,  0.000121151, 5852.093376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000121151,  0.000154664
2017-03-21 16:55:39.933077, slv, 42010afffe8a0002(unknown)/1,  0.000184052, -0.000088057,  0.000146910,  0.000121151, 5764.036376953, D, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000121151,  0.000146910
2017-03-21 16:55:40.218903, slv, 42010afffe8a0002(unknown)/1,  0.000183190, -0.000088057,  0.000126325,  0.000121151, 5764.036376953, D, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000121151,  0.000126325
2017-03-21 16:55:40.384308, slv, 42010afffe8a0002(unknown)/1,  0.000182310, -0.000088057,  0.000138726,  0.000121151, 5764.036376953, D, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000121151,  0.000138726
2017-03-21 16:55:40.908787, slv, 42010afffe8a0002(unknown)/1,  0.000182310, -0.000090323,  0.000138726,  0.000065519, 5764.036376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000065519,  0.000138726
2017-03-21 16:55:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000182310, -0.000065962,  0.000138726,  0.000167176, 5673.713376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000167176,  0.000138726
2017-03-21 16:55:42.134319, slv, 42010afffe8a0002(unknown)/1,  0.000181613, -0.000065962,  0.000123873,  0.000167176, 5607.751376953, D, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000167176,  0.000123873
2017-03-21 16:55:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000181613, -0.000061913,  0.000123873,  0.000072920, 5607.751376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000072920,  0.000123873
2017-03-21 16:55:43.650022, slv, 42010afffe8a0002(unknown)/1,  0.000180639, -0.000061913,  0.000113193,  0.000072920, 5545.838376953, D, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000072920,  0.000113193
2017-03-21 16:55:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000180639, -0.000068183,  0.000113193,  0.000152964, 5545.838376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000152964,  0.000113193
2017-03-21 16:55:44.524184, slv, 42010afffe8a0002(unknown)/1,  0.000179633, -0.000068183,  0.000125890,  0.000152964, 5477.655376953, D, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000152964,  0.000125890
2017-03-21 16:55:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000179633, -0.000050550,  0.000125890,  0.000106206, 5477.655376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000106206,  0.000125890
2017-03-21 16:55:45.814781, slv, 42010afffe8a0002(unknown)/1,  0.000178823, -0.000050550,  0.000125985,  0.000106206, 5427.105376953, D, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000106206,  0.000125985
2017-03-21 16:55:45.908846, slv, 42010afffe8a0002(unknown)/1,  0.000178823, -0.000070003,  0.000125985,  0.000112243, 5427.105376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000112243,  0.000125985
2017-03-21 16:55:45.989293, slv, 42010afffe8a0002(unknown)/1,  0.000178374, -0.000070003,  0.000255974,  0.000112243, 5357.102376953, D, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000112243,  0.000255974
2017-03-21 16:55:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000178374, -0.000074933,  0.000255974,  0.000095088, 5357.102376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000095088,  0.000255974
2017-03-21 16:55:46.983232, slv, 42010afffe8a0002(unknown)/1,  0.000177819, -0.000074933,  0.000108047,  0.000095088, 5282.169376953, D, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000095088,  0.000108047
2017-03-21 16:55:47.412899, slv, 42010afffe8a0002(unknown)/1,  0.000176747, -0.000074933,  0.000138586,  0.000095088, 5282.169376953, D, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000095088,  0.000138586
2017-03-21 16:55:47.907642, slv, 42010afffe8a0002(unknown)/1,  0.000176747,  0.000020956,  0.000138586,  0.000301946, 5282.169376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000301946,  0.000138586
2017-03-21 16:55:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000176747,  0.000026379,  0.000138586,  0.000104307, 5303.125376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000104307,  0.000138586
2017-03-21 16:55:48.940219, slv, 42010afffe8a0002(unknown)/1,  0.000175764,  0.000026379,  0.000117315,  0.000104307, 5329.504376953, D, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000104307,  0.000117315
2017-03-21 16:55:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000175764, -0.000074163,  0.000117315,  0.000099878, 5329.504376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000099878,  0.000117315
2017-03-21 16:55:50.543483, slv, 42010afffe8a0002(unknown)/1,  0.000174816, -0.000074163,  0.000138987,  0.000099878, 5255.341376953, D, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000099878,  0.000138987
2017-03-21 16:55:50.908935, slv, 42010afffe8a0002(unknown)/1,  0.000174816, -0.000092841,  0.000138987,  0.000065020, 5255.341376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000065020,  0.000138987
2017-03-21 16:55:51.469392, slv, 42010afffe8a0002(unknown)/1,  0.000173822, -0.000092841,  0.000140852,  0.000065020, 5162.500376953, D, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000065020,  0.000140852
2017-03-21 16:55:51.761785, slv, 42010afffe8a0002(unknown)/1,  0.000172794, -0.000092841,  0.000161129,  0.000065020, 5162.500376953, D, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000065020,  0.000161129
2017-03-21 16:55:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000172794, -0.000093093,  0.000161129,  0.000096403, 5162.500376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000096403,  0.000161129
2017-03-21 16:55:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000172794, -0.000074341,  0.000161129,  0.000100502, 5069.407376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000100502,  0.000161129
2017-03-21 16:55:52.921387, slv, 42010afffe8a0002(unknown)/1,  0.000171799, -0.000074341,  0.000109836,  0.000100502, 4995.066376953, D, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000100502,  0.000109836
2017-03-21 16:55:53.456042, slv, 42010afffe8a0002(unknown)/1,  0.000170811, -0.000074341,  0.000123339,  0.000100502, 4995.066376953, D, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000100502,  0.000123339
2017-03-21 16:55:53.715236, slv, 42010afffe8a0002(unknown)/1,  0.000169929, -0.000074341,  0.000133212,  0.000100502, 4995.066376953, D, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000100502,  0.000133212
2017-03-21 16:55:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000169929, -0.000039249,  0.000133212,  0.000163722, 4995.066376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000163722,  0.000133212
2017-03-21 16:55:54.458324, slv, 42010afffe8a0002(unknown)/1,  0.000169356, -0.000039249,  0.000135631,  0.000163722, 4955.817376953, D, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000163722,  0.000135631
2017-03-21 16:55:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000169356, -0.000055593,  0.000135631,  0.000064376, 4955.817376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000064376,  0.000135631
2017-03-21 16:55:55.909281, slv, 42010afffe8a0002(unknown)/1,  0.000169356, -0.000048757,  0.000135631,  0.000176822, 4900.224376953, S, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000176822,  0.000135631
2017-03-21 16:55:56.342863, slv, 42010afffe8a0002(unknown)/1,  0.000168958, -0.000048757,  0.000099444,  0.000176822, 4851.467376953, D, 0.000199881, 8054, -0.000054182, 60712, 7175, 580,  0.000176822,  0.000099444
2017-03-21 16:55:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000168958, -0.000036392,  0.000099444,  0.000088707, 4851.467376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000088707,  0.000099444
2017-03-21 16:55:57.130363, slv, 42010afffe8a0002(unknown)/1,  0.000168204, -0.000036392,  0.000117799,  0.000088707, 4815.075376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000088707,  0.000117799
2017-03-21 16:55:57.907491, slv, 42010afffe8a0002(unknown)/1,  0.000168204, -0.000049676,  0.000117799,  0.000149101, 4815.075376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000149101,  0.000117799
2017-03-21 16:55:58.201402, slv, 42010afffe8a0002(unknown)/1,  0.000167411, -0.000049676,  0.000114229,  0.000149101, 4765.399376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000149101,  0.000114229
2017-03-21 16:55:58.907478, slv, 42010afffe8a0002(unknown)/1,  0.000167411, -0.000036515,  0.000114229,  0.000113483, 4765.399376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000113483,  0.000114229
2017-03-21 16:55:59.682736, slv, 42010afffe8a0002(unknown)/1,  0.000166759, -0.000036515,  0.000125811,  0.000113483, 4728.884376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000113483,  0.000125811
2017-03-21 16:55:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000166759, -0.000043641,  0.000125811,  0.000133405, 4728.884376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000133405,  0.000125811
2017-03-21 16:56:00.387003, slv, 42010afffe8a0002(unknown)/1,  0.000166081, -0.000043641,  0.000120815,  0.000133405, 4685.243376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000133405,  0.000120815
2017-03-21 16:56:00.908873, slv, 42010afffe8a0002(unknown)/1,  0.000166081, -0.000055974,  0.000120815,  0.000087486, 4685.243376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000087486,  0.000120815
2017-03-21 16:56:01.907572, slv, 42010afffe8a0002(unknown)/1,  0.000166081,  0.000007871,  0.000120815,  0.000260417, 4629.269376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000260417,  0.000120815
2017-03-21 16:56:02.155918, slv, 42010afffe8a0002(unknown)/1,  0.000166063,  0.000007871,  0.000145044,  0.000260417, 4637.140376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000260417,  0.000145044
2017-03-21 16:56:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000166063, -0.000012359,  0.000145044,  0.000047009, 4637.140376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000047009,  0.000145044
2017-03-21 16:56:03.260259, slv, 42010afffe8a0002(unknown)/1,  0.000165777, -0.000012359,  0.000138686,  0.000047009, 4624.781376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000047009,  0.000138686
2017-03-21 16:56:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000165777, -0.000088369,  0.000138686,  0.000108092, 4624.781376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000108092,  0.000138686
2017-03-21 16:56:04.064180, slv, 42010afffe8a0002(unknown)/1,  0.000165025, -0.000088369,  0.000176787,  0.000108092, 4536.412376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000108092,  0.000176787
2017-03-21 16:56:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000165025, -0.000072230,  0.000176787,  0.000078248, 4536.412376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000078248,  0.000176787
2017-03-21 16:56:05.500113, slv, 42010afffe8a0002(unknown)/1,  0.000164252, -0.000072230,  0.000098989,  0.000078248, 4464.182376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000078248,  0.000098989
2017-03-21 16:56:05.909937, slv, 42010afffe8a0002(unknown)/1,  0.000164252,  0.000255074,  0.000098989,  0.000761177, 4464.182376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000761177,  0.000098989
2017-03-21 16:56:05.936645, slv, 42010afffe8a0002(unknown)/1,  0.000165942,  0.000255074,  0.000151327,  0.000761177, 4719.256376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000761177,  0.000151327
2017-03-21 16:56:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000165942,  0.000247971,  0.000151327,  0.000064960, 4719.256376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000064960,  0.000151327
2017-03-21 16:56:07.781417, slv, 42010afffe8a0002(unknown)/1,  0.000168005,  0.000247971,  0.000214401,  0.000064960, 4967.227376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000064960,  0.000214401
2017-03-21 16:56:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000168005, -0.000076491,  0.000214401,  0.000116005, 4967.227376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000116005,  0.000214401
2017-03-21 16:56:08.783627, slv, 42010afffe8a0002(unknown)/1,  0.000167649, -0.000076491,  0.000185402,  0.000116005, 4890.736376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000116005,  0.000185402
2017-03-21 16:56:08.808197, slv, 42010afffe8a0002(unknown)/1,  0.000167332, -0.000076491,  0.000171998,  0.000116005, 4890.736376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000116005,  0.000171998
2017-03-21 16:56:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000167332, -0.000084791,  0.000171998,  0.000049749, 4890.736376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000049749,  0.000171998
2017-03-21 16:56:09.382197, slv, 42010afffe8a0002(unknown)/1,  0.000166838, -0.000084791,  0.000205144,  0.000049749, 4805.945376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000049749,  0.000205144
2017-03-21 16:56:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000166838, -0.000104580,  0.000205144,  0.000075259, 4805.945376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000075259,  0.000205144
2017-03-21 16:56:10.670218, slv, 42010afffe8a0002(unknown)/1,  0.000166726, -0.000104580,  0.000308581,  0.000075259, 4701.365376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000075259,  0.000308581
2017-03-21 16:56:10.859927, slv, 42010afffe8a0002(unknown)/1,  0.000166635, -0.000104580,  0.000184400,  0.000075259, 4701.365376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000075259,  0.000184400
2017-03-21 16:56:10.908958, slv, 42010afffe8a0002(unknown)/1,  0.000166635, -0.000127344,  0.000184400,  0.000003524, 4701.365376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000003524,  0.000184400
2017-03-21 16:56:11.183767, slv, 42010afffe8a0002(unknown)/1,  0.000166015, -0.000127344,  0.000244520,  0.000003524, 4574.021376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000003524,  0.000244520
2017-03-21 16:56:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000166015, -0.000124052,  0.000244520,  0.000081021, 4574.021376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000081021,  0.000244520
2017-03-21 16:56:11.987191, slv, 42010afffe8a0002(unknown)/1,  0.000165366, -0.000124052,  0.000168765,  0.000081021, 4449.969376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000081021,  0.000168765
2017-03-21 16:56:12.907546, slv, 42010afffe8a0002(unknown)/1,  0.000165366, -0.000058561,  0.000168765,  0.000133237, 4449.969376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000133237,  0.000168765
2017-03-21 16:56:13.051505, slv, 42010afffe8a0002(unknown)/1,  0.000166148, -0.000058561,  0.000478644,  0.000133237, 4391.408376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000133237,  0.000478644
2017-03-21 16:56:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000166148, -0.000047725,  0.000478644,  0.000102826, 4391.408376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000102826,  0.000478644
2017-03-21 16:56:14.665387, slv, 42010afffe8a0002(unknown)/1,  0.000167030, -0.000047725,  0.000175588,  0.000102826, 4343.683376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000102826,  0.000175588
2017-03-21 16:56:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000167030, -0.000071873,  0.000175588,  0.000086605, 4343.683376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000086605,  0.000175588
2017-03-21 16:56:15.643101, slv, 42010afffe8a0002(unknown)/1,  0.000166423, -0.000071873,  0.000147608,  0.000086605, 4271.810376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000086605,  0.000147608
2017-03-21 16:56:15.700846, slv, 42010afffe8a0002(unknown)/1,  0.000165602, -0.000071873,  0.000134733,  0.000086605, 4271.810376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000086605,  0.000134733
2017-03-21 16:56:15.744606, slv, 42010afffe8a0002(unknown)/1,  0.000164698, -0.000071873,  0.000123076,  0.000086605, 4271.810376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000086605,  0.000123076
2017-03-21 16:56:15.910227, slv, 42010afffe8a0002(unknown)/1,  0.000164698, -0.000076809,  0.000123076,  0.000091504, 4271.810376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000091504,  0.000123076
2017-03-21 16:56:16.249709, slv, 42010afffe8a0002(unknown)/1,  0.000164351, -0.000076809,  0.000268841,  0.000091504, 4195.001376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000091504,  0.000268841
2017-03-21 16:56:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000164351, -0.000054891,  0.000268841,  0.000127762, 4195.001376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000127762,  0.000268841
2017-03-21 16:56:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000164351, -0.000033213,  0.000268841,  0.000134512, 4140.110376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000134512,  0.000268841
2017-03-21 16:56:17.910334, slv, 42010afffe8a0002(unknown)/1,  0.000164184, -0.000033213,  0.000119745,  0.000134512, 4106.897376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000134512,  0.000119745
2017-03-21 16:56:18.879930, slv, 42010afffe8a0002(unknown)/1,  0.000163741, -0.000033213,  0.000154527,  0.000134512, 4106.897376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000134512,  0.000154527
2017-03-21 16:56:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000163741, -0.000055384,  0.000154527,  0.000082811, 4106.897376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000082811,  0.000154527
2017-03-21 16:56:19.677047, slv, 42010afffe8a0002(unknown)/1,  0.000163243, -0.000055384,  0.000155614,  0.000082811, 4051.513376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000082811,  0.000155614
2017-03-21 16:56:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000163243, -0.000069027,  0.000155614,  0.000106119, 4051.513376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000106119,  0.000155614
2017-03-21 16:56:20.497557, slv, 42010afffe8a0002(unknown)/1,  0.000162583, -0.000069027,  0.000139584,  0.000106119, 3982.486376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000106119,  0.000139584
2017-03-21 16:56:20.908824, slv, 42010afffe8a0002(unknown)/1,  0.000162583, -0.000065058,  0.000139584,  0.000089590, 3982.486376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000089590,  0.000139584
2017-03-21 16:56:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000162583, -0.000041797,  0.000139584,  0.000151981, 3917.428376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000151981,  0.000139584
2017-03-21 16:56:22.001680, slv, 42010afffe8a0002(unknown)/1,  0.000162244, -0.000041797,  0.000165845,  0.000151981, 3875.631376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000151981,  0.000165845
2017-03-21 16:56:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000162244, -0.000056608,  0.000165845,  0.000059629, 3875.631376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000059629,  0.000165845
2017-03-21 16:56:23.057746, slv, 42010afffe8a0002(unknown)/1,  0.000161674, -0.000056608,  0.000125527,  0.000059629, 3819.023376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000059629,  0.000125527
2017-03-21 16:56:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000161674, -0.000076285,  0.000125527,  0.000111718, 3819.023376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000111718,  0.000125527
2017-03-21 16:56:24.621128, slv, 42010afffe8a0002(unknown)/1,  0.000160889, -0.000076285,  0.000148852,  0.000111718, 3742.738376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000111718,  0.000148852
2017-03-21 16:56:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000160889, -0.000061568,  0.000148852,  0.000087708, 3742.738376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000087708,  0.000148852
2017-03-21 16:56:25.909175, slv, 42010afffe8a0002(unknown)/1,  0.000160889, -0.000046874,  0.000148852,  0.000140320, 3681.170376953, S, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000140320,  0.000148852
2017-03-21 16:56:26.009598, slv, 42010afffe8a0002(unknown)/1,  0.000160377, -0.000046874,  0.000111678,  0.000140320, 3634.296376953, D, 0.000180285, 6894, -0.000059187, 43557, 5643, 486,  0.000140320,  0.000111678
2017-03-21 16:56:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000160377, -0.000044586,  0.000111678,  0.000091773, 3634.296376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000091773,  0.000111678
2017-03-21 16:56:27.853174, slv, 42010afffe8a0002(unknown)/1,  0.000159885, -0.000044586,  0.000171713,  0.000091773, 3589.710376953, D, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000091773,  0.000171713
2017-03-21 16:56:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000159885, -0.000054258,  0.000171713,  0.000119972, 3589.710376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000119972,  0.000171713
2017-03-21 16:56:28.487381, slv, 42010afffe8a0002(unknown)/1,  0.000159358, -0.000054258,  0.000121087,  0.000119972, 3535.452376953, D, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000119972,  0.000121087
2017-03-21 16:56:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000159358, -0.000055862,  0.000121087,  0.000087545, 3535.452376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000087545,  0.000121087
2017-03-21 16:56:29.357241, slv, 42010afffe8a0002(unknown)/1,  0.000158613, -0.000055862,  0.000118143,  0.000087545, 3479.590376953, D, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000087545,  0.000118143
2017-03-21 16:56:29.904718, slv, 42010afffe8a0002(unknown)/1,  0.000157716, -0.000055862,  0.000111673,  0.000087545, 3479.590376953, D, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000087545,  0.000111673
2017-03-21 16:56:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000157716, -0.000043630,  0.000111673,  0.000142267, 3479.590376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000142267,  0.000111673
2017-03-21 16:56:30.307678, slv, 42010afffe8a0002(unknown)/1,  0.000156992, -0.000043630,  0.000104080,  0.000142267, 3435.960376953, D, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000142267,  0.000104080
2017-03-21 16:56:30.908704, slv, 42010afffe8a0002(unknown)/1,  0.000156992, -0.000010537,  0.000104080,  0.000151366, 3435.960376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000151366,  0.000104080
2017-03-21 16:56:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000156992, -0.000011704,  0.000104080,  0.000139210, 3425.423376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000139210,  0.000104080
2017-03-21 16:56:32.281659, slv, 42010afffe8a0002(unknown)/1,  0.000156458, -0.000011704,  0.000105665,  0.000139210, 3413.719376953, D, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000139210,  0.000105665
2017-03-21 16:56:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000156458, -0.000039186,  0.000105665,  0.000095868, 3413.719376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000095868,  0.000105665
2017-03-21 16:56:33.632992, slv, 42010afffe8a0002(unknown)/1,  0.000155722, -0.000039186,  0.000096748,  0.000095868, 3374.533376953, D, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000095868,  0.000096748
2017-03-21 16:56:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000155722, -0.000028621,  0.000096748,  0.000159070, 3374.533376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000159070,  0.000096748
2017-03-21 16:56:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000155722, -0.000017718,  0.000096748,  0.000116938, 3345.912376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000116938,  0.000096748
2017-03-21 16:56:35.471911, slv, 42010afffe8a0002(unknown)/1,  0.000154924, -0.000017718,  0.000109011,  0.000116938, 3328.194376953, D, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000116938,  0.000109011
2017-03-21 16:56:35.882217, slv, 42010afffe8a0002(unknown)/1,  0.000154384, -0.000017718,  0.000138582,  0.000116938, 3328.194376953, D, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000116938,  0.000138582
2017-03-21 16:56:35.909100, slv, 42010afffe8a0002(unknown)/1,  0.000154384, -0.000026359,  0.000138582,  0.000140449, 3328.194376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000140449,  0.000138582
2017-03-21 16:56:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000154384, -0.000030737,  0.000138582,  0.000106844, 3301.835376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000106844,  0.000138582
2017-03-21 16:56:37.078236, slv, 42010afffe8a0002(unknown)/1,  0.000153903, -0.000030737,  0.000132002,  0.000106844, 3271.098376953, D, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000106844,  0.000132002
2017-03-21 16:56:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000153903, -0.000035821,  0.000132002,  0.000129800, 3271.098376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000129800,  0.000132002
2017-03-21 16:56:37.919158, slv, 42010afffe8a0002(unknown)/1,  0.000153285, -0.000035821,  0.000088884,  0.000129800, 3235.277376953, D, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000129800,  0.000088884
2017-03-21 16:56:38.353825, slv, 42010afffe8a0002(unknown)/1,  0.000152641, -0.000035821,  0.000099808,  0.000129800, 3235.277376953, D, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000129800,  0.000099808
2017-03-21 16:56:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000152641, -0.000010784,  0.000099808,  0.000155176, 3235.277376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000155176,  0.000099808
2017-03-21 16:56:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000152641, -0.000001188,  0.000099808,  0.000147730, 3224.493376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000147730,  0.000099808
2017-03-21 16:56:40.123744, slv, 42010afffe8a0002(unknown)/1,  0.000152360, -0.000001188,  0.000161401,  0.000147730, 3223.305376953, D, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000147730,  0.000161401
2017-03-21 16:56:40.252518, slv, 42010afffe8a0002(unknown)/1,  0.000152216, -0.000001188,  0.000115815,  0.000147730, 3223.305376953, D, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000147730,  0.000115815
2017-03-21 16:56:40.876903, slv, 42010afffe8a0002(unknown)/1,  0.000151948, -0.000001188,  0.000129014,  0.000147730, 3223.305376953, D, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000147730,  0.000129014
2017-03-21 16:56:40.908786, slv, 42010afffe8a0002(unknown)/1,  0.000151948, -0.000037175,  0.000129014,  0.000082508, 3223.305376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000082508,  0.000129014
2017-03-21 16:56:40.970412, slv, 42010afffe8a0002(unknown)/1,  0.000151415, -0.000037175,  0.000112146,  0.000082508, 3186.130376953, D, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000082508,  0.000112146
2017-03-21 16:56:41.902601, slv, 42010afffe8a0002(unknown)/1,  0.000150560, -0.000037175,  0.000109680,  0.000082508, 3186.130376953, D, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000082508,  0.000109680
2017-03-21 16:56:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000150560, -0.000051267,  0.000109680,  0.000117466, 3186.130376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000117466,  0.000109680
2017-03-21 16:56:42.907524, slv, 42010afffe8a0002(unknown)/1,  0.000150560,  0.000005881,  0.000109680,  0.000195417, 3134.863376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000195417,  0.000109680
2017-03-21 16:56:43.590652, slv, 42010afffe8a0002(unknown)/1,  0.000150206,  0.000005881,  0.000123901,  0.000195417, 3140.744376953, D, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000195417,  0.000123901
2017-03-21 16:56:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000150206,  0.000002431,  0.000123901,  0.000110211, 3140.744376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000110211,  0.000123901
2017-03-21 16:56:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000150206, -0.000045262,  0.000123901,  0.000099675, 3143.175376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000099675,  0.000123901
2017-03-21 16:56:45.298294, slv, 42010afffe8a0002(unknown)/1,  0.000149923, -0.000045262,  0.000109274,  0.000099675, 3097.913376953, D, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000099675,  0.000109274
2017-03-21 16:56:45.908974, slv, 42010afffe8a0002(unknown)/1,  0.000149923, -0.000048550,  0.000109274,  0.000103352, 3097.913376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000103352,  0.000109274
2017-03-21 16:56:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000149923, -0.000025230,  0.000109274,  0.000146033, 3049.363376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000146033,  0.000109274
2017-03-21 16:56:47.208241, slv, 42010afffe8a0002(unknown)/1,  0.000149491, -0.000025230,  0.000134103,  0.000146033, 3024.133376953, D, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000146033,  0.000134103
2017-03-21 16:56:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000149491, -0.000007166,  0.000134103,  0.000139049, 3024.133376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000139049,  0.000134103
2017-03-21 16:56:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000149491, -0.000022338,  0.000134103,  0.000115256, 3016.967376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000115256,  0.000134103
2017-03-21 16:56:48.953909, slv, 42010afffe8a0002(unknown)/1,  0.000149152, -0.000022338,  0.000115820,  0.000115256, 2994.629376953, D, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000115256,  0.000115820
2017-03-21 16:56:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000149152, -0.000009271,  0.000115820,  0.000164845, 2994.629376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000164845,  0.000115820
2017-03-21 16:56:50.705274, slv, 42010afffe8a0002(unknown)/1,  0.000148970, -0.000009271,  0.000154086,  0.000164845, 2985.358376953, D, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000164845,  0.000154086
2017-03-21 16:56:50.908821, slv, 42010afffe8a0002(unknown)/1,  0.000148970, -0.000030816,  0.000154086,  0.000071645, 2985.358376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000071645,  0.000154086
2017-03-21 16:56:51.119782, slv, 42010afffe8a0002(unknown)/1,  0.000148545, -0.000030816,  0.000096463,  0.000071645, 2954.542376953, D, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000071645,  0.000096463
2017-03-21 16:56:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000148545, -0.000046755,  0.000096463,  0.000132358, 2954.542376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000132358,  0.000096463
2017-03-21 16:56:52.526286, slv, 42010afffe8a0002(unknown)/1,  0.000147879, -0.000046755,  0.000123127,  0.000132358, 2907.787376953, D, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000132358,  0.000123127
2017-03-21 16:56:52.907464, slv, 42010afffe8a0002(unknown)/1,  0.000147879, -0.000006576,  0.000123127,  0.000150913, 2907.787376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000150913,  0.000123127
2017-03-21 16:56:53.247126, slv, 42010afffe8a0002(unknown)/1,  0.000147720, -0.000006576,  0.000144354,  0.000150913, 2901.211376953, D, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000150913,  0.000144354
2017-03-21 16:56:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000147720, -0.000007185,  0.000144354,  0.000130315, 2901.211376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000130315,  0.000144354
2017-03-21 16:56:54.458565, slv, 42010afffe8a0002(unknown)/1,  0.000147602, -0.000007185,  0.000135025,  0.000130315, 2894.026376953, D, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000130315,  0.000135025
2017-03-21 16:56:54.685278, slv, 42010afffe8a0002(unknown)/1,  0.000147310, -0.000007185,  0.000120075,  0.000130315, 2894.026376953, D, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000130315,  0.000120075
2017-03-21 16:56:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000147310, -0.000037333,  0.000120075,  0.000090047, 2894.026376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000090047,  0.000120075
2017-03-21 16:56:54.909972, slv, 42010afffe8a0002(unknown)/1,  0.000146725, -0.000037333,  0.000099110,  0.000090047, 2856.693376953, D, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000090047,  0.000099110
2017-03-21 16:56:55.177503, slv, 42010afffe8a0002(unknown)/1,  0.000145961, -0.000037333,  0.000112092,  0.000090047, 2856.693376953, D, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000090047,  0.000112092
2017-03-21 16:56:55.908790, slv, 42010afffe8a0002(unknown)/1,  0.000145961, -0.000033824,  0.000112092,  0.000135574, 2856.693376953, S, 0.000165267, 2077, -0.000040572, 84255, 4372, 394,  0.000135574,  0.000112092
2017-03-21 16:56:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000145961, -0.000028195,  0.000112092,  0.000099957, 2822.869376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000099957,  0.000112092
2017-03-21 16:56:56.967558, slv, 42010afffe8a0002(unknown)/1,  0.000145280, -0.000028195,  0.000107387,  0.000099957, 2794.674376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000099957,  0.000107387
2017-03-21 16:56:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000145280, -0.000033202,  0.000107387,  0.000124879, 2794.674376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000124879,  0.000107387
2017-03-21 16:56:58.580467, slv, 42010afffe8a0002(unknown)/1,  0.000144803, -0.000033202,  0.000126866,  0.000124879, 2761.472376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000124879,  0.000126866
2017-03-21 16:56:58.691482, slv, 42010afffe8a0002(unknown)/1,  0.000144511, -0.000033202,  0.000127892,  0.000124879, 2761.472376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000124879,  0.000127892
2017-03-21 16:56:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000144511, -0.000025241,  0.000127892,  0.000114429, 2761.472376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000114429,  0.000127892
2017-03-21 16:56:59.115716, slv, 42010afffe8a0002(unknown)/1,  0.000144322, -0.000025241,  0.000162412,  0.000114429, 2736.231376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000114429,  0.000162412
2017-03-21 16:56:59.598271, slv, 42010afffe8a0002(unknown)/1,  0.000144139, -0.000025241,  0.000139108,  0.000114429, 2736.231376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000114429,  0.000139108
2017-03-21 16:56:59.907488, slv, 42010afffe8a0002(unknown)/1,  0.000144139, -0.000005865,  0.000139108,  0.000162491, 2736.231376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000162491,  0.000139108
2017-03-21 16:57:00.256677, slv, 42010afffe8a0002(unknown)/1,  0.000143974, -0.000005865,  0.000118360,  0.000162491, 2730.366376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000162491,  0.000118360
2017-03-21 16:57:00.908749, slv, 42010afffe8a0002(unknown)/1,  0.000143974, -0.000021102,  0.000118360,  0.000083418, 2730.366376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000083418,  0.000118360
2017-03-21 16:57:01.083736, slv, 42010afffe8a0002(unknown)/1,  0.000143613, -0.000021102,  0.000119314,  0.000083418, 2709.264376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000083418,  0.000119314
2017-03-21 16:57:01.540158, slv, 42010afffe8a0002(unknown)/1,  0.000142894, -0.000021102,  0.000104272,  0.000083418, 2709.264376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000083418,  0.000104272
2017-03-21 16:57:01.549845, slv, 42010afffe8a0002(unknown)/1,  0.000142112, -0.000021102,  0.000100222,  0.000083418, 2709.264376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000083418,  0.000100222
2017-03-21 16:57:01.907554, slv, 42010afffe8a0002(unknown)/1,  0.000142112,  0.000018485,  0.000100222,  0.000239639, 2709.264376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000239639,  0.000100222
2017-03-21 16:57:02.215681, slv, 42010afffe8a0002(unknown)/1,  0.000141996,  0.000018485,  0.000115407,  0.000239639, 2727.749376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000239639,  0.000115407
2017-03-21 16:57:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000141996,  0.000022819,  0.000115407,  0.000090108, 2727.749376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000090108,  0.000115407
2017-03-21 16:57:03.082130, slv, 42010afffe8a0002(unknown)/1,  0.000141951,  0.000022819,  0.000111270,  0.000090108, 2750.568376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000090108,  0.000111270
2017-03-21 16:57:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000141951, -0.000029492,  0.000111270,  0.000134855, 2750.568376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000134855,  0.000111270
2017-03-21 16:57:04.287729, slv, 42010afffe8a0002(unknown)/1,  0.000141571, -0.000029492,  0.000134400,  0.000134855, 2721.076376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000134855,  0.000134400
2017-03-21 16:57:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141571, -0.000028409,  0.000134400,  0.000091849, 2721.076376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000091849,  0.000134400
2017-03-21 16:57:05.794391, slv, 42010afffe8a0002(unknown)/1,  0.000141213, -0.000028409,  0.000113611,  0.000091849, 2692.667376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000091849,  0.000113611
2017-03-21 16:57:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000141213, -0.000025734,  0.000113611,  0.000139466, 2692.667376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000139466,  0.000113611
2017-03-21 16:57:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000141213, -0.000013883,  0.000113611,  0.000115192, 2666.933376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000115192,  0.000113611
2017-03-21 16:57:07.095399, slv, 42010afffe8a0002(unknown)/1,  0.000140760, -0.000013883,  0.000128262,  0.000115192, 2653.050376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000115192,  0.000128262
2017-03-21 16:57:07.907557, slv, 42010afffe8a0002(unknown)/1,  0.000140760,  0.000038317,  0.000128262,  0.000243414, 2653.050376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000243414,  0.000128262
2017-03-21 16:57:08.070779, slv, 42010afffe8a0002(unknown)/1,  0.000141068,  0.000038317,  0.000155020,  0.000243414, 2691.367376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000243414,  0.000155020
2017-03-21 16:57:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000141068,  0.000023141,  0.000155020,  0.000084696, 2691.367376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000084696,  0.000155020
2017-03-21 16:57:09.706095, slv, 42010afffe8a0002(unknown)/1,  0.000141211,  0.000023141,  0.000117787,  0.000084696, 2714.508376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000084696,  0.000117787
2017-03-21 16:57:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000141211, -0.000010292,  0.000117787,  0.000177000, 2714.508376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000177000,  0.000117787
2017-03-21 16:57:10.907492, slv, 42010afffe8a0002(unknown)/1,  0.000141211,  0.000036576,  0.000117787,  0.000178575, 2704.216376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000178575,  0.000117787
2017-03-21 16:57:11.631340, slv, 42010afffe8a0002(unknown)/1,  0.000140967,  0.000036576,  0.000121287,  0.000178575, 2740.792376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000178575,  0.000121287
2017-03-21 16:57:11.909038, slv, 42010afffe8a0002(unknown)/1,  0.000140967, -0.000003023,  0.000121287,  0.000097557, 2740.792376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000097557,  0.000121287
2017-03-21 16:57:12.700168, slv, 42010afffe8a0002(unknown)/1,  0.000140880, -0.000003023,  0.000144288,  0.000097557, 2737.769376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000097557,  0.000144288
2017-03-21 16:57:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000140880, -0.000079647,  0.000144288,  0.000024996, 2737.769376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000024996,  0.000144288
2017-03-21 16:57:13.267560, slv, 42010afffe8a0002(unknown)/1,  0.000140284, -0.000079647,  0.000144144,  0.000024996, 2658.122376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000024996,  0.000144144
2017-03-21 16:57:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000140284, -0.000035689,  0.000144144,  0.000184791, 2658.122376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000184791,  0.000144144
2017-03-21 16:57:14.880856, slv, 42010afffe8a0002(unknown)/1,  0.000139978, -0.000035689,  0.000128980,  0.000184791, 2622.433376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000184791,  0.000128980
2017-03-21 16:57:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000139978, -0.000013945,  0.000128980,  0.000067582, 2622.433376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000067582,  0.000128980
2017-03-21 16:57:15.657169, slv, 42010afffe8a0002(unknown)/1,  0.000139797, -0.000013945,  0.000132180,  0.000067582, 2608.488376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000067582,  0.000132180
2017-03-21 16:57:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000139797, -0.000037979,  0.000132180,  0.000136235, 2608.488376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000136235,  0.000132180
2017-03-21 16:57:16.134346, slv, 42010afffe8a0002(unknown)/1,  0.000139639, -0.000037979,  0.000182755,  0.000136235, 2570.509376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000136235,  0.000182755
2017-03-21 16:57:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139639, -0.000019223,  0.000182755,  0.000104755, 2570.509376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000104755,  0.000182755
2017-03-21 16:57:17.492921, slv, 42010afffe8a0002(unknown)/1,  0.000139630, -0.000019223,  0.000132515,  0.000104755, 2551.286376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000104755,  0.000132515
2017-03-21 16:57:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000139630, -0.000024692,  0.000132515,  0.000125130, 2551.286376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000125130,  0.000132515
2017-03-21 16:57:18.020380, slv, 42010afffe8a0002(unknown)/1,  0.000139246, -0.000024692,  0.000097891,  0.000125130, 2526.594376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000125130,  0.000097891
2017-03-21 16:57:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000139246, -0.000029243,  0.000097891,  0.000095260, 2526.594376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000095260,  0.000097891
2017-03-21 16:57:18.911932, slv, 42010afffe8a0002(unknown)/1,  0.000138797, -0.000029243,  0.000123717,  0.000095260, 2497.351376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000095260,  0.000123717
2017-03-21 16:57:19.676867, slv, 42010afffe8a0002(unknown)/1,  0.000138329, -0.000029243,  0.000121167,  0.000095260, 2497.351376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000095260,  0.000121167
2017-03-21 16:57:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138329, -0.000009667,  0.000121167,  0.000162982, 2497.351376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000162982,  0.000121167
2017-03-21 16:57:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000138329,  0.000004994,  0.000121167,  0.000123665, 2487.684376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000123665,  0.000121167
2017-03-21 16:57:20.925015, slv, 42010afffe8a0002(unknown)/1,  0.000138004,  0.000004994,  0.000129959,  0.000123665, 2492.678376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000123665,  0.000129959
2017-03-21 16:57:21.028035, slv, 42010afffe8a0002(unknown)/1,  0.000137846,  0.000004994,  0.000134251,  0.000123665, 2492.678376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000123665,  0.000134251
2017-03-21 16:57:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137846, -0.000017999,  0.000134251,  0.000116511, 2492.678376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000116511,  0.000134251
2017-03-21 16:57:22.019699, slv, 42010afffe8a0002(unknown)/1,  0.000137732, -0.000017999,  0.000147690,  0.000116511, 2474.679376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000116511,  0.000147690
2017-03-21 16:57:22.909183, slv, 42010afffe8a0002(unknown)/1,  0.000137732, -0.000044209,  0.000147690,  0.000070648, 2474.679376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000070648,  0.000147690
2017-03-21 16:57:23.492150, slv, 42010afffe8a0002(unknown)/1,  0.000137410, -0.000044209,  0.000133746,  0.000070648, 2430.470376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000070648,  0.000133746
2017-03-21 16:57:23.862626, slv, 42010afffe8a0002(unknown)/1,  0.000136806, -0.000044209,  0.000120066,  0.000070648, 2430.470376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000070648,  0.000120066
2017-03-21 16:57:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136806, -0.000041700,  0.000120066,  0.000120489, 2430.470376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000120489,  0.000120066
2017-03-21 16:57:24.644186, slv, 42010afffe8a0002(unknown)/1,  0.000136550, -0.000041700,  0.000170381,  0.000120489, 2388.770376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000120489,  0.000170381
2017-03-21 16:57:24.908244, slv, 42010afffe8a0002(unknown)/1,  0.000136550,  0.000380775,  0.000170381,  0.000914416, 2388.770376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000914416,  0.000170381
2017-03-21 16:57:25.729468, slv, 42010afffe8a0002(unknown)/1,  0.000139764,  0.000380775,  0.000163687,  0.000914416, 2769.545376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000914416,  0.000163687
2017-03-21 16:57:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000139764,  0.000363816,  0.000163687,  0.000089530, 2769.545376953, S, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000089530,  0.000163687
2017-03-21 16:57:26.210781, slv, 42010afffe8a0002(unknown)/1,  0.000142791,  0.000363816,  0.000166454,  0.000089530, 3133.361376953, D, 0.000152133, 4042, -0.000027048, 18065, 3176, 216,  0.000089530,  0.000166454
2017-03-21 16:57:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000142791, -0.000097775,  0.000166454, -0.000002526, 3133.361376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144, -0.000002526,  0.000166454
2017-03-21 16:57:27.416319, slv, 42010afffe8a0002(unknown)/1,  0.000142487, -0.000097775,  0.000239815, -0.000002526, 3035.586376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144, -0.000002526,  0.000239815
2017-03-21 16:57:27.909047, slv, 42010afffe8a0002(unknown)/1,  0.000142487, -0.000116168,  0.000239815,  0.000055466, 3035.586376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000055466,  0.000239815
2017-03-21 16:57:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000142487, -0.000065484,  0.000239815,  0.000098538, 2919.418376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000098538,  0.000239815
2017-03-21 16:57:28.984033, slv, 42010afffe8a0002(unknown)/1,  0.000142255, -0.000065484,  0.000174840,  0.000098538, 2853.934376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000098538,  0.000174840
2017-03-21 16:57:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142255, -0.000027915,  0.000174840,  0.000130372, 2853.934376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000130372,  0.000174840
2017-03-21 16:57:30.123704, slv, 42010afffe8a0002(unknown)/1,  0.000142254, -0.000027915,  0.000165070,  0.000130372, 2826.019376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000130372,  0.000165070
2017-03-21 16:57:30.156090, slv, 42010afffe8a0002(unknown)/1,  0.000142358, -0.000027915,  0.000169859,  0.000130372, 2826.019376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000130372,  0.000169859
2017-03-21 16:57:30.180028, slv, 42010afffe8a0002(unknown)/1,  0.000142627, -0.000027915,  0.000207695,  0.000130372, 2826.019376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000130372,  0.000207695
2017-03-21 16:57:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000142627, -0.000063107,  0.000207695,  0.000028294, 2826.019376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000028294,  0.000207695
2017-03-21 16:57:31.329313, slv, 42010afffe8a0002(unknown)/1,  0.000142556, -0.000063107,  0.000185905,  0.000028294, 2762.912376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000028294,  0.000185905
2017-03-21 16:57:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000142556, -0.000098637,  0.000185905,  0.000059613, 2762.912376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000059613,  0.000185905
2017-03-21 16:57:32.027365, slv, 42010afffe8a0002(unknown)/1,  0.000142231, -0.000098637,  0.000213294,  0.000059613, 2664.275376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000059613,  0.000213294
2017-03-21 16:57:32.908658, slv, 42010afffe8a0002(unknown)/1,  0.000142231, -0.000097708,  0.000213294,  0.000029756, 2664.275376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000029756,  0.000213294
2017-03-21 16:57:32.917641, slv, 42010afffe8a0002(unknown)/1,  0.000141808, -0.000097708,  0.000158099,  0.000029756, 2566.567376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000029756,  0.000158099
2017-03-21 16:57:33.272508, slv, 42010afffe8a0002(unknown)/1,  0.000141201, -0.000097708,  0.000194178,  0.000029756, 2566.567376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000029756,  0.000194178
2017-03-21 16:57:33.477257, slv, 42010afffe8a0002(unknown)/1,  0.000140906, -0.000097708,  0.000235475,  0.000029756, 2566.567376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000029756,  0.000235475
2017-03-21 16:57:33.668219, slv, 42010afffe8a0002(unknown)/1,  0.000140511, -0.000097708,  0.000167587,  0.000029756, 2566.567376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000029756,  0.000167587
2017-03-21 16:57:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000140511, -0.000084767,  0.000167587,  0.000083450, 2566.567376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000083450,  0.000167587
2017-03-21 16:57:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000140511, -0.000070040,  0.000167587,  0.000057491, 2481.800376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000057491,  0.000167587
2017-03-21 16:57:34.998314, slv, 42010afffe8a0002(unknown)/1,  0.000140010, -0.000070040,  0.000178955,  0.000057491, 2411.760376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000057491,  0.000178955
2017-03-21 16:57:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000140010, -0.000064189,  0.000178955,  0.000094651, 2411.760376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000094651,  0.000178955
2017-03-21 16:57:36.838152, slv, 42010afffe8a0002(unknown)/1,  0.000139819, -0.000064189,  0.000179933,  0.000094651, 2347.571376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000094651,  0.000179933
2017-03-21 16:57:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139819, -0.000035562,  0.000179933,  0.000114052, 2347.571376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000114052,  0.000179933
2017-03-21 16:57:36.954255, slv, 42010afffe8a0002(unknown)/1,  0.000139753, -0.000035562,  0.000153824,  0.000114052, 2312.009376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000114052,  0.000153824
2017-03-21 16:57:37.352893, slv, 42010afffe8a0002(unknown)/1,  0.000139642, -0.000035562,  0.000148608,  0.000114052, 2312.009376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000114052,  0.000148608
2017-03-21 16:57:37.759965, slv, 42010afffe8a0002(unknown)/1,  0.000139530, -0.000035562,  0.000153283,  0.000114052, 2312.009376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000114052,  0.000153283
2017-03-21 16:57:37.909119, slv, 42010afffe8a0002(unknown)/1,  0.000139530, -0.000030354,  0.000153283,  0.000104588, 2312.009376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000104588,  0.000153283
2017-03-21 16:57:38.907495, slv, 42010afffe8a0002(unknown)/1,  0.000139530, -0.000057721,  0.000153283,  0.000059030, 2281.655376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000059030,  0.000153283
2017-03-21 16:57:39.489172, slv, 42010afffe8a0002(unknown)/1,  0.000139368, -0.000057721,  0.000190226,  0.000059030, 2223.934376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000059030,  0.000190226
2017-03-21 16:57:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000139368, -0.000062663,  0.000190226,  0.000094542, 2223.934376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000094542,  0.000190226
2017-03-21 16:57:40.663960, slv, 42010afffe8a0002(unknown)/1,  0.000139003, -0.000062663,  0.000120234,  0.000094542, 2161.271376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000094542,  0.000120234
2017-03-21 16:57:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000139003, -0.000051081,  0.000120234,  0.000081667, 2161.271376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000081667,  0.000120234
2017-03-21 16:57:41.548027, slv, 42010afffe8a0002(unknown)/1,  0.000138513, -0.000051081,  0.000134084,  0.000081667, 2110.190376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000081667,  0.000134084
2017-03-21 16:57:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138513, -0.000032453,  0.000134084,  0.000130942, 2110.190376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000130942,  0.000134084
2017-03-21 16:57:42.635756, slv, 42010afffe8a0002(unknown)/1,  0.000138347, -0.000032453,  0.000164816,  0.000130942, 2077.737376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000130942,  0.000164816
2017-03-21 16:57:42.908726, slv, 42010afffe8a0002(unknown)/1,  0.000138347, -0.000040526,  0.000164816,  0.000064864, 2077.737376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000064864,  0.000164816
2017-03-21 16:57:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000138347, -0.000029016,  0.000164816,  0.000153797, 2037.211376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000153797,  0.000164816
2017-03-21 16:57:44.337993, slv, 42010afffe8a0002(unknown)/1,  0.000138644, -0.000029016,  0.000179747,  0.000153797, 2008.195376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000153797,  0.000179747
2017-03-21 16:57:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000138644, -0.000030964,  0.000179747,  0.000061266, 2008.195376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000061266,  0.000179747
2017-03-21 16:57:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000138644, -0.000043707,  0.000179747,  0.000128607, 1977.231376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000128607,  0.000179747
2017-03-21 16:57:46.113539, slv, 42010afffe8a0002(unknown)/1,  0.000138904, -0.000043707,  0.000158926,  0.000128607, 1933.524376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000128607,  0.000158926
2017-03-21 16:57:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000138904, -0.000045277,  0.000158926,  0.000058386, 1933.524376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000058386,  0.000158926
2017-03-21 16:57:47.909032, slv, 42010afffe8a0002(unknown)/1,  0.000138904, -0.000041637,  0.000158926,  0.000136147, 1888.247376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000136147,  0.000158926
2017-03-21 16:57:47.965911, slv, 42010afffe8a0002(unknown)/1,  0.000138817, -0.000041637,  0.000109669,  0.000136147, 1846.610376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000136147,  0.000109669
2017-03-21 16:57:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138817, -0.000012791,  0.000109669,  0.000115991, 1846.610376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000115991,  0.000109669
2017-03-21 16:57:48.916100, slv, 42010afffe8a0002(unknown)/1,  0.000138519, -0.000012791,  0.000117145,  0.000115991, 1833.819376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000115991,  0.000117145
2017-03-21 16:57:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138519, -0.000022258,  0.000117145,  0.000116828, 1833.819376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000116828,  0.000117145
2017-03-21 16:57:50.794437, slv, 42010afffe8a0002(unknown)/1,  0.000138174, -0.000022258,  0.000115903,  0.000116828, 1811.561376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000116828,  0.000115903
2017-03-21 16:57:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000138174, -0.000031371,  0.000115903,  0.000097121, 1811.561376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000097121,  0.000115903
2017-03-21 16:57:51.638414, slv, 42010afffe8a0002(unknown)/1,  0.000137767, -0.000031371,  0.000118661,  0.000097121, 1780.190376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000097121,  0.000118661
2017-03-21 16:57:51.907544, slv, 42010afffe8a0002(unknown)/1,  0.000137767, -0.000007100,  0.000118661,  0.000164619, 1780.190376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000164619,  0.000118661
2017-03-21 16:57:52.060996, slv, 42010afffe8a0002(unknown)/1,  0.000137707, -0.000007100,  0.000155384,  0.000164619, 1773.090376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000164619,  0.000155384
2017-03-21 16:57:52.309665, slv, 42010afffe8a0002(unknown)/1,  0.000137927, -0.000007100,  0.000122519,  0.000164619, 1773.090376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000164619,  0.000122519
2017-03-21 16:57:52.909027, slv, 42010afffe8a0002(unknown)/1,  0.000137927,  0.000009021,  0.000122519,  0.000129116, 1773.090376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000129116,  0.000122519
2017-03-21 16:57:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000137927, -0.000003175,  0.000122519,  0.000140387, 1782.111376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000140387,  0.000122519
2017-03-21 16:57:53.934871, slv, 42010afffe8a0002(unknown)/1,  0.000137853, -0.000003175,  0.000105320,  0.000140387, 1778.936376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000140387,  0.000105320
2017-03-21 16:57:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137853, -0.000037415,  0.000105320,  0.000060563, 1778.936376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000060563,  0.000105320
2017-03-21 16:57:55.442687, slv, 42010afffe8a0002(unknown)/1,  0.000137404, -0.000037415,  0.000130303,  0.000060563, 1741.521376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000060563,  0.000130303
2017-03-21 16:57:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137404, -0.000031603,  0.000130303,  0.000151488, 1741.521376953, S, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000151488,  0.000130303
2017-03-21 16:57:56.172606, slv, 42010afffe8a0002(unknown)/1,  0.000137115, -0.000031603,  0.000133333,  0.000151488, 1709.918376953, D, 0.000140878, 2430, 0.000010350, 101578, 2658, 144,  0.000151488,  0.000133333
2017-03-21 16:57:56.907497, slv, 42010afffe8a0002(unknown)/1,  0.000137115,  0.000026142,  0.000133333,  0.000175316, 1709.918376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000175316,  0.000133333
2017-03-21 16:57:57.003243, slv, 42010afffe8a0002(unknown)/1,  0.000137290,  0.000026142,  0.000133161,  0.000175316, 1736.060376953, D, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000175316,  0.000133161
2017-03-21 16:57:57.909038, slv, 42010afffe8a0002(unknown)/1,  0.000137290,  0.000066864,  0.000133161,  0.000232818, 1736.060376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000232818,  0.000133161
2017-03-21 16:57:58.078505, slv, 42010afffe8a0002(unknown)/1,  0.000137749,  0.000066864,  0.000125288,  0.000232818, 1802.924376953, D, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000232818,  0.000125288
2017-03-21 16:57:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137749,  0.000042036,  0.000125288,  0.000126293, 1802.924376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000126293,  0.000125288
2017-03-21 16:57:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000137749, -0.000005212,  0.000125288,  0.000138781, 1844.960376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000138781,  0.000125288
2017-03-21 16:57:59.948098, slv, 42010afffe8a0002(unknown)/1,  0.000138124, -0.000005212,  0.000150163,  0.000138781, 1839.748376953, D, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000138781,  0.000150163
2017-03-21 16:58:00.810892, slv, 42010afffe8a0002(unknown)/1,  0.000138180, -0.000005212,  0.000139095,  0.000138781, 1839.748376953, D, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000138781,  0.000139095
2017-03-21 16:58:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138180, -0.000032005,  0.000139095,  0.000073137, 1839.748376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000073137,  0.000139095
2017-03-21 16:58:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000138180, -0.000023635,  0.000139095,  0.000155952, 1807.743376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000155952,  0.000139095
2017-03-21 16:58:01.909957, slv, 42010afffe8a0002(unknown)/1,  0.000138074, -0.000023635,  0.000091788,  0.000155952, 1784.108376953, D, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000155952,  0.000091788
2017-03-21 16:58:02.909045, slv, 42010afffe8a0002(unknown)/1,  0.000138074, -0.000020911,  0.000091788,  0.000078479, 1784.108376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000078479,  0.000091788
2017-03-21 16:58:02.928795, slv, 42010afffe8a0002(unknown)/1,  0.000137742, -0.000020911,  0.000141036,  0.000078479, 1763.197376953, D, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000078479,  0.000141036
2017-03-21 16:58:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137742, -0.000046718,  0.000141036,  0.000103900, 1763.197376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000103900,  0.000141036
2017-03-21 16:58:04.489479, slv, 42010afffe8a0002(unknown)/1,  0.000137341, -0.000046718,  0.000125004,  0.000103900, 1716.479376953, D, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000103900,  0.000125004
2017-03-21 16:58:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137341, -0.000047262,  0.000125004,  0.000076658, 1716.479376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000076658,  0.000125004
2017-03-21 16:58:05.907525, slv, 42010afffe8a0002(unknown)/1,  0.000137341,  0.000006650,  0.000125004,  0.000211323, 1669.217376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000211323,  0.000125004
2017-03-21 16:58:06.478846, slv, 42010afffe8a0002(unknown)/1,  0.000137408,  0.000006650,  0.000126239,  0.000211323, 1675.867376953, D, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000211323,  0.000126239
2017-03-21 16:58:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137408,  0.000033789,  0.000126239,  0.000131004, 1675.867376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000131004,  0.000126239
2017-03-21 16:58:07.852099, slv, 42010afffe8a0002(unknown)/1,  0.000137550,  0.000033789,  0.000117478,  0.000131004, 1709.656376953, D, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000131004,  0.000117478
2017-03-21 16:58:07.908929, slv, 42010afffe8a0002(unknown)/1,  0.000137550, -0.000018212,  0.000117478,  0.000107530, 1709.656376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000107530,  0.000117478
2017-03-21 16:58:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137550, -0.000018229,  0.000117478,  0.000131111, 1691.444376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000131111,  0.000117478
2017-03-21 16:58:09.617337, slv, 42010afffe8a0002(unknown)/1,  0.000137388, -0.000018229,  0.000129219,  0.000131111, 1673.215376953, D, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000131111,  0.000129219
2017-03-21 16:58:09.797685, slv, 42010afffe8a0002(unknown)/1,  0.000137357, -0.000018229,  0.000150109,  0.000131111, 1673.215376953, D, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000131111,  0.000150109
2017-03-21 16:58:09.907495, slv, 42010afffe8a0002(unknown)/1,  0.000137357, -0.000014829,  0.000150109,  0.000114137, 1673.215376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000114137,  0.000150109
2017-03-21 16:58:10.500798, slv, 42010afffe8a0002(unknown)/1,  0.000137149, -0.000014829,  0.000100800,  0.000114137, 1658.386376953, D, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000114137,  0.000100800
2017-03-21 16:58:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137149, -0.000013222,  0.000100800,  0.000133924, 1658.386376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000133924,  0.000100800
2017-03-21 16:58:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137149, -0.000000947,  0.000100800,  0.000138480, 1645.164376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000138480,  0.000100800
2017-03-21 16:58:12.105858, slv, 42010afffe8a0002(unknown)/1,  0.000136852, -0.000000947,  0.000119051,  0.000138480, 1644.217376953, D, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000138480,  0.000119051
2017-03-21 16:58:12.402150, slv, 42010afffe8a0002(unknown)/1,  0.000136745, -0.000000947,  0.000124039,  0.000138480, 1644.217376953, D, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000138480,  0.000124039
2017-03-21 16:58:12.909124, slv, 42010afffe8a0002(unknown)/1,  0.000136745, -0.000016984,  0.000124039,  0.000101446, 1644.217376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000101446,  0.000124039
2017-03-21 16:58:13.503888, slv, 42010afffe8a0002(unknown)/1,  0.000136523, -0.000016984,  0.000126298,  0.000101446, 1627.233376953, D, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000101446,  0.000126298
2017-03-21 16:58:13.515686, slv, 42010afffe8a0002(unknown)/1,  0.000136009, -0.000016984,  0.000085327,  0.000101446, 1627.233376953, D, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000101446,  0.000085327
2017-03-21 16:58:13.541127, slv, 42010afffe8a0002(unknown)/1,  0.000135592, -0.000016984,  0.000149071,  0.000101446, 1627.233376953, D, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000101446,  0.000149071
2017-03-21 16:58:13.817638, slv, 42010afffe8a0002(unknown)/1,  0.000135374, -0.000016984,  0.000134601,  0.000101446, 1627.233376953, D, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000101446,  0.000134601
2017-03-21 16:58:13.908132, slv, 42010afffe8a0002(unknown)/1,  0.000135374,  0.000305561,  0.000134601,  0.000781795, 1627.233376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000781795,  0.000134601
2017-03-21 16:58:14.713445, slv, 42010afffe8a0002(unknown)/1,  0.000137928,  0.000305561,  0.000177525,  0.000781795, 1932.794376953, D, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000781795,  0.000177525
2017-03-21 16:58:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000137928,  0.000282152,  0.000177525,  0.000055812, 1932.794376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000055812,  0.000177525
2017-03-21 16:58:15.826246, slv, 42010afffe8a0002(unknown)/1,  0.000140461,  0.000282152,  0.000185023,  0.000055812, 2214.946376953, D, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000055812,  0.000185023
2017-03-21 16:58:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000140461, -0.000090934,  0.000185023,  0.000040709, 2214.946376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000040709,  0.000185023
2017-03-21 16:58:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000140461, -0.000092035,  0.000185023,  0.000056143, 2124.012376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000056143,  0.000185023
2017-03-21 16:58:17.804810, slv, 42010afffe8a0002(unknown)/1,  0.000140145, -0.000092035,  0.000183887,  0.000056143, 2031.977376953, D, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000056143,  0.000183887
2017-03-21 16:58:17.910150, slv, 42010afffe8a0002(unknown)/1,  0.000140145, -0.000063554,  0.000183887,  0.000097354, 2031.977376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000097354,  0.000183887
2017-03-21 16:58:18.475890, slv, 42010afffe8a0002(unknown)/1,  0.000139971, -0.000063554,  0.000178609,  0.000097354, 1968.423376953, D, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000097354,  0.000178609
2017-03-21 16:58:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000139971, -0.000082927,  0.000178609,  0.000016907, 1968.423376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000016907,  0.000178609
2017-03-21 16:58:19.441136, slv, 42010afffe8a0002(unknown)/1,  0.000139617, -0.000082927,  0.000176390,  0.000016907, 1885.496376953, D, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000016907,  0.000176390
2017-03-21 16:58:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139617, -0.000087314,  0.000176390,  0.000088052, 1885.496376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000088052,  0.000176390
2017-03-21 16:58:20.369746, slv, 42010afffe8a0002(unknown)/1,  0.000139152, -0.000087314,  0.000158144,  0.000088052, 1798.182376953, D, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000088052,  0.000158144
2017-03-21 16:58:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000139152, -0.000068990,  0.000158144,  0.000052735, 1798.182376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000052735,  0.000158144
2017-03-21 16:58:20.918979, slv, 42010afffe8a0002(unknown)/1,  0.000138715, -0.000068990,  0.000145925,  0.000052735, 1729.192376953, D, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000052735,  0.000145925
2017-03-21 16:58:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000138715, -0.000059084,  0.000145925,  0.000106963, 1729.192376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000106963,  0.000145925
2017-03-21 16:58:22.727996, slv, 42010afffe8a0002(unknown)/1,  0.000138311, -0.000059084,  0.000145841,  0.000106963, 1670.108376953, D, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000106963,  0.000145841
2017-03-21 16:58:22.908545, slv, 42010afffe8a0002(unknown)/1,  0.000138311, -0.000053212,  0.000145841,  0.000063639, 1670.108376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000063639,  0.000145841
2017-03-21 16:58:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000138311, -0.000060807,  0.000145841,  0.000091369, 1616.896376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000091369,  0.000145841
2017-03-21 16:58:24.079096, slv, 42010afffe8a0002(unknown)/1,  0.000138050, -0.000060807,  0.000142370,  0.000091369, 1556.089376953, D, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000091369,  0.000142370
2017-03-21 16:58:24.876909, slv, 42010afffe8a0002(unknown)/1,  0.000137689, -0.000060807,  0.000134759,  0.000091369, 1556.089376953, D, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000091369,  0.000134759
2017-03-21 16:58:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137689, -0.000042249,  0.000134759,  0.000100133, 1556.089376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000100133,  0.000134759
2017-03-21 16:58:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000137689, -0.000010180,  0.000134759,  0.000154886, 1513.840376953, S, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000154886,  0.000134759
2017-03-21 16:58:26.311035, slv, 42010afffe8a0002(unknown)/1,  0.000137589, -0.000010180,  0.000144069,  0.000154886, 1503.660376953, D, 0.000139807, 1788, -0.000047448, 30218, 2198, 404,  0.000154886,  0.000144069
2017-03-21 16:58:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137589, -0.000025459,  0.000144069,  0.000069475, 1503.660376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000069475,  0.000144069
2017-03-21 16:58:27.169769, slv, 42010afffe8a0002(unknown)/1,  0.000137517, -0.000025459,  0.000163370,  0.000069475, 1478.201376953, D, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000069475,  0.000163370
2017-03-21 16:58:27.909342, slv, 42010afffe8a0002(unknown)/1,  0.000137517, -0.000028956,  0.000163370,  0.000147719, 1478.201376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000147719,  0.000163370
2017-03-21 16:58:28.697386, slv, 42010afffe8a0002(unknown)/1,  0.000137296, -0.000028956,  0.000112859,  0.000147719, 1449.245376953, D, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000147719,  0.000112859
2017-03-21 16:58:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137296, -0.000021440,  0.000112859,  0.000084214, 1449.245376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000084214,  0.000112859
2017-03-21 16:58:28.961839, slv, 42010afffe8a0002(unknown)/1,  0.000136981, -0.000021440,  0.000123649,  0.000084214, 1427.805376953, D, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000084214,  0.000123649
2017-03-21 16:58:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136981, -0.000026864,  0.000123649,  0.000136334, 1427.805376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000136334,  0.000123649
2017-03-21 16:58:30.895799, slv, 42010afffe8a0002(unknown)/1,  0.000136666, -0.000026864,  0.000123179,  0.000136334, 1400.941376953, D, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000136334,  0.000123179
2017-03-21 16:58:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000136666, -0.000022080,  0.000123179,  0.000093151, 1400.941376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000093151,  0.000123179
2017-03-21 16:58:31.907542, slv, 42010afffe8a0002(unknown)/1,  0.000136666,  0.000005677,  0.000123179,  0.000191534, 1378.861376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000191534,  0.000123179
2017-03-21 16:58:32.292896, slv, 42010afffe8a0002(unknown)/1,  0.000136760,  0.000005677,  0.000119718,  0.000191534, 1384.538376953, D, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000191534,  0.000119718
2017-03-21 16:58:32.908743, slv, 42010afffe8a0002(unknown)/1,  0.000136760,  0.000005740,  0.000119718,  0.000093371, 1384.538376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000093371,  0.000119718
2017-03-21 16:58:33.420126, slv, 42010afffe8a0002(unknown)/1,  0.000136843,  0.000005740,  0.000163718,  0.000093371, 1390.278376953, D, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000093371,  0.000163718
2017-03-21 16:58:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136843, -0.000036170,  0.000163718,  0.000107891, 1390.278376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000107891,  0.000163718
2017-03-21 16:58:34.453055, slv, 42010afffe8a0002(unknown)/1,  0.000136551, -0.000036170,  0.000107553,  0.000107891, 1354.108376953, D, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000107891,  0.000107553
2017-03-21 16:58:34.868683, slv, 42010afffe8a0002(unknown)/1,  0.000136095, -0.000036170,  0.000106083,  0.000107891, 1354.108376953, D, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000107891,  0.000106083
2017-03-21 16:58:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136095, -0.000056467,  0.000106083,  0.000052112, 1354.108376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000052112,  0.000106083
2017-03-21 16:58:35.556555, slv, 42010afffe8a0002(unknown)/1,  0.000135519, -0.000056467,  0.000130710,  0.000052112, 1297.641376953, D, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000052112,  0.000130710
2017-03-21 16:58:35.907743, slv, 42010afffe8a0002(unknown)/1,  0.000135519,  0.000109105,  0.000130710,  0.000437712, 1297.641376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000437712,  0.000130710
2017-03-21 16:58:36.578733, slv, 42010afffe8a0002(unknown)/1,  0.000136506,  0.000109105,  0.000174304,  0.000437712, 1406.746376953, D, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000437712,  0.000174304
2017-03-21 16:58:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000136506,  0.000145147,  0.000174304,  0.000124607, 1406.746376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000124607,  0.000174304
2017-03-21 16:58:37.908989, slv, 42010afffe8a0002(unknown)/1,  0.000136506, -0.000000661,  0.000174304,  0.000147083, 1551.893376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000147083,  0.000174304
2017-03-21 16:58:38.367418, slv, 42010afffe8a0002(unknown)/1,  0.000137879, -0.000000661,  0.000138433,  0.000147083, 1551.232376953, D, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000147083,  0.000138433
2017-03-21 16:58:38.820316, slv, 42010afffe8a0002(unknown)/1,  0.000138077, -0.000000661,  0.000169522,  0.000147083, 1551.232376953, D, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000147083,  0.000169522
2017-03-21 16:58:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000138077, -0.000045413,  0.000169522,  0.000036675, 1551.232376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000036675,  0.000169522
2017-03-21 16:58:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138077, -0.000057852,  0.000169522,  0.000123774, 1505.819376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000123774,  0.000169522
2017-03-21 16:58:40.022833, slv, 42010afffe8a0002(unknown)/1,  0.000138173, -0.000057852,  0.000136378,  0.000123774, 1447.967376953, D, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000123774,  0.000136378
2017-03-21 16:58:40.514683, slv, 42010afffe8a0002(unknown)/1,  0.000138302, -0.000057852,  0.000201745,  0.000123774, 1447.967376953, D, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000123774,  0.000201745
2017-03-21 16:58:40.572300, slv, 42010afffe8a0002(unknown)/1,  0.000138580, -0.000057852,  0.000175181,  0.000123774, 1447.967376953, D, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000123774,  0.000175181
2017-03-21 16:58:40.907508, slv, 42010afffe8a0002(unknown)/1,  0.000138580, -0.000023420,  0.000175181,  0.000106041, 1447.967376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000106041,  0.000175181
2017-03-21 16:58:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138580, -0.000032415,  0.000175181,  0.000106288, 1424.547376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000106288,  0.000175181
2017-03-21 16:58:42.070984, slv, 42010afffe8a0002(unknown)/1,  0.000138497, -0.000032415,  0.000127908,  0.000106288, 1392.132376953, D, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000106288,  0.000127908
2017-03-21 16:58:42.909089, slv, 42010afffe8a0002(unknown)/1,  0.000138497, -0.000029623,  0.000127908,  0.000111542, 1392.132376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000111542,  0.000127908
2017-03-21 16:58:43.664421, slv, 42010afffe8a0002(unknown)/1,  0.000138178, -0.000029623,  0.000126548,  0.000111542, 1362.509376953, D, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000111542,  0.000126548
2017-03-21 16:58:43.733675, slv, 42010afffe8a0002(unknown)/1,  0.000137871, -0.000029623,  0.000124366,  0.000111542, 1362.509376953, D, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000111542,  0.000124366
2017-03-21 16:58:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137871, -0.000023047,  0.000124366,  0.000118730, 1362.509376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000118730,  0.000124366
2017-03-21 16:58:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000137871, -0.000034897,  0.000124366,  0.000087217, 1339.462376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000087217,  0.000124366
2017-03-21 16:58:45.257622, slv, 42010afffe8a0002(unknown)/1,  0.000137497, -0.000034897,  0.000132499,  0.000087217, 1304.565376953, D, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000087217,  0.000132499
2017-03-21 16:58:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000137497, -0.000015334,  0.000132499,  0.000157484, 1304.565376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000157484,  0.000132499
2017-03-21 16:58:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137497, -0.000007676,  0.000132499,  0.000102158, 1289.231376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000102158,  0.000132499
2017-03-21 16:58:47.127390, slv, 42010afffe8a0002(unknown)/1,  0.000137267, -0.000007676,  0.000169250,  0.000102158, 1281.555376953, D, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000102158,  0.000169250
2017-03-21 16:58:47.909326, slv, 42010afffe8a0002(unknown)/1,  0.000137267, -0.000009453,  0.000169250,  0.000153700, 1281.555376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000153700,  0.000169250
2017-03-21 16:58:48.092292, slv, 42010afffe8a0002(unknown)/1,  0.000137224, -0.000009453,  0.000113053,  0.000153700, 1272.102376953, D, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000153700,  0.000113053
2017-03-21 16:58:48.728993, slv, 42010afffe8a0002(unknown)/1,  0.000137214, -0.000009453,  0.000125867,  0.000153700, 1272.102376953, D, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000153700,  0.000125867
2017-03-21 16:58:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137214, -0.000001364,  0.000125867,  0.000118054, 1272.102376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000118054,  0.000125867
2017-03-21 16:58:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137214, -0.000017649,  0.000125867,  0.000121075, 1270.738376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000121075,  0.000125867
2017-03-21 16:58:50.577193, slv, 42010afffe8a0002(unknown)/1,  0.000137137, -0.000017649,  0.000128526,  0.000121075, 1253.089376953, D, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000121075,  0.000128526
2017-03-21 16:58:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137137, -0.000041522,  0.000128526,  0.000070230, 1253.089376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000070230,  0.000128526
2017-03-21 16:58:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000137137, -0.000018468,  0.000128526,  0.000167107, 1211.567376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000167107,  0.000128526
2017-03-21 16:58:52.213125, slv, 42010afffe8a0002(unknown)/1,  0.000137065, -0.000018468,  0.000113388,  0.000167107, 1193.099376953, D, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000167107,  0.000113388
2017-03-21 16:58:52.909024, slv, 42010afffe8a0002(unknown)/1,  0.000137065, -0.000003167,  0.000113388,  0.000100761, 1193.099376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000100761,  0.000113388
2017-03-21 16:58:53.814862, slv, 42010afffe8a0002(unknown)/1,  0.000137014, -0.000003167,  0.000153899,  0.000100761, 1189.932376953, D, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000100761,  0.000153899
2017-03-21 16:58:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137014, -0.000010284,  0.000153899,  0.000152751, 1189.932376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000152751,  0.000153899
2017-03-21 16:58:54.591687, slv, 42010afffe8a0002(unknown)/1,  0.000136977, -0.000010284,  0.000131157,  0.000152751, 1179.648376953, D, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000152751,  0.000131157
2017-03-21 16:58:54.776648, slv, 42010afffe8a0002(unknown)/1,  0.000137060, -0.000010284,  0.000132400,  0.000152751, 1179.648376953, D, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000152751,  0.000132400
2017-03-21 16:58:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137060, -0.000015621,  0.000132400,  0.000090081, 1179.648376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000090081,  0.000132400
2017-03-21 16:58:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137060, -0.000024220,  0.000132400,  0.000135597, 1164.027376953, S, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000135597,  0.000132400
2017-03-21 16:58:56.187437, slv, 42010afffe8a0002(unknown)/1,  0.000137942, -0.000024220,  0.000353403,  0.000135597, 1139.807376953, D, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000135597,  0.000353403
2017-03-21 16:58:56.314806, slv, 42010afffe8a0002(unknown)/1,  0.000138630, -0.000024220,  0.000103385,  0.000135597, 1139.807376953, D, 0.000137796, 1240, -0.000006875, 90863, 1761, 167,  0.000135597,  0.000103385
2017-03-21 16:58:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000138630, -0.000022156,  0.000103385,  0.000095779, 1139.807376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000095779,  0.000103385
2017-03-21 16:58:57.297648, slv, 42010afffe8a0002(unknown)/1,  0.000138236, -0.000022156,  0.000119009,  0.000095779, 1117.651376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000095779,  0.000119009
2017-03-21 16:58:57.909107, slv, 42010afffe8a0002(unknown)/1,  0.000138236,  0.000031343,  0.000119009,  0.000243773, 1117.651376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000243773,  0.000119009
2017-03-21 16:58:58.142241, slv, 42010afffe8a0002(unknown)/1,  0.000138388,  0.000031343,  0.000133234,  0.000243773, 1148.994376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000243773,  0.000133234
2017-03-21 16:58:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138388,  0.000027011,  0.000133234,  0.000086874, 1148.994376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000086874,  0.000133234
2017-03-21 16:58:59.128540, slv, 42010afffe8a0002(unknown)/1,  0.000138580,  0.000027011,  0.000138752,  0.000086874, 1176.005376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000086874,  0.000138752
2017-03-21 16:58:59.638901, slv, 42010afffe8a0002(unknown)/1,  0.000138166,  0.000027011,  0.000135773,  0.000086874, 1176.005376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000086874,  0.000135773
2017-03-21 16:58:59.907491, slv, 42010afffe8a0002(unknown)/1,  0.000138166, -0.000021333,  0.000135773,  0.000147014, 1176.005376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000147014,  0.000135773
2017-03-21 16:59:00.747686, slv, 42010afffe8a0002(unknown)/1,  0.000137899, -0.000021333,  0.000114624,  0.000147014, 1154.672376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000147014,  0.000114624
2017-03-21 16:59:00.907472, slv, 42010afffe8a0002(unknown)/1,  0.000137899, -0.000003332,  0.000114624,  0.000122387, 1154.672376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000122387,  0.000114624
2017-03-21 16:59:01.667877, slv, 42010afffe8a0002(unknown)/1,  0.000137808, -0.000003332,  0.000144396,  0.000122387, 1151.340376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000122387,  0.000144396
2017-03-21 16:59:01.907598, slv, 42010afffe8a0002(unknown)/1,  0.000137808,  0.000060064,  0.000144396,  0.000273448, 1151.340376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000273448,  0.000144396
2017-03-21 16:59:02.908835, slv, 42010afffe8a0002(unknown)/1,  0.000137808,  0.000040449,  0.000144396,  0.000083065, 1211.404376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000083065,  0.000144396
2017-03-21 16:59:03.575206, slv, 42010afffe8a0002(unknown)/1,  0.000137562,  0.000040449,  0.000138424,  0.000083065, 1251.853376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000083065,  0.000138424
2017-03-21 16:59:03.810939, slv, 42010afffe8a0002(unknown)/1,  0.000137035,  0.000040449,  0.000110855,  0.000083065, 1251.853376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000083065,  0.000110855
2017-03-21 16:59:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000137035, -0.000044648,  0.000110855,  0.000102481, 1251.853376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000102481,  0.000110855
2017-03-21 16:59:04.907483, slv, 42010afffe8a0002(unknown)/1,  0.000137035, -0.000010140,  0.000110855,  0.000151310, 1207.205376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000151310,  0.000110855
2017-03-21 16:59:05.763968, slv, 42010afffe8a0002(unknown)/1,  0.000136707, -0.000010140,  0.000119046,  0.000151310, 1197.065376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000151310,  0.000119046
2017-03-21 16:59:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136707,  0.000004069,  0.000119046,  0.000130571, 1197.065376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000130571,  0.000119046
2017-03-21 16:59:06.086828, slv, 42010afffe8a0002(unknown)/1,  0.000136841,  0.000004069,  0.000180108,  0.000130571, 1201.134376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000130571,  0.000180108
2017-03-21 16:59:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136841, -0.000026685,  0.000180108,  0.000089607, 1201.134376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000089607,  0.000180108
2017-03-21 16:59:07.010291, slv, 42010afffe8a0002(unknown)/1,  0.000136789, -0.000026685,  0.000133679,  0.000089607, 1174.449376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000089607,  0.000133679
2017-03-21 16:59:07.909505, slv, 42010afffe8a0002(unknown)/1,  0.000136789, -0.000027802,  0.000133679,  0.000128418, 1174.449376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000128418,  0.000133679
2017-03-21 16:59:07.985556, slv, 42010afffe8a0002(unknown)/1,  0.000136564, -0.000027802,  0.000137897,  0.000128418, 1146.647376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000128418,  0.000137897
2017-03-21 16:59:08.096768, slv, 42010afffe8a0002(unknown)/1,  0.000136433, -0.000027802,  0.000118101,  0.000128418, 1146.647376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000128418,  0.000118101
2017-03-21 16:59:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136433, -0.000023929,  0.000118101,  0.000096945, 1146.647376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000096945,  0.000118101
2017-03-21 16:59:09.472965, slv, 42010afffe8a0002(unknown)/1,  0.000136104, -0.000023929,  0.000118103,  0.000096945, 1122.718376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000096945,  0.000118103
2017-03-21 16:59:09.650362, slv, 42010afffe8a0002(unknown)/1,  0.000135649, -0.000023929,  0.000116011,  0.000096945, 1122.718376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000096945,  0.000116011
2017-03-21 16:59:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135649, -0.000019182,  0.000116011,  0.000136773, 1122.718376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000136773,  0.000116011
2017-03-21 16:59:10.253500, slv, 42010afffe8a0002(unknown)/1,  0.000135378, -0.000019182,  0.000123419,  0.000136773, 1103.536376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000136773,  0.000123419
2017-03-21 16:59:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135378, -0.000020733,  0.000123419,  0.000092787, 1103.536376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000092787,  0.000123419
2017-03-21 16:59:11.687080, slv, 42010afffe8a0002(unknown)/1,  0.000135015, -0.000020733,  0.000095665,  0.000092787, 1082.803376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000092787,  0.000095665
2017-03-21 16:59:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135015,  0.000007589,  0.000095665,  0.000192784, 1082.803376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000192784,  0.000095665
2017-03-21 16:59:12.908910, slv, 42010afffe8a0002(unknown)/1,  0.000135015,  0.000009581,  0.000095665,  0.000096409, 1090.392376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000096409,  0.000095665
2017-03-21 16:59:13.363009, slv, 42010afffe8a0002(unknown)/1,  0.000134471,  0.000009581,  0.000116053,  0.000096409, 1099.973376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000096409,  0.000116053
2017-03-21 16:59:13.559501, slv, 42010afffe8a0002(unknown)/1,  0.000134131,  0.000009581,  0.000142096,  0.000096409, 1099.973376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000096409,  0.000142096
2017-03-21 16:59:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134131, -0.000010452,  0.000142096,  0.000151833, 1099.973376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000151833,  0.000142096
2017-03-21 16:59:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134131,  0.000008272,  0.000142096,  0.000132972, 1089.521376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000132972,  0.000142096
2017-03-21 16:59:15.062475, slv, 42010afffe8a0002(unknown)/1,  0.000134143,  0.000008272,  0.000168037,  0.000132972, 1097.793376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000132972,  0.000168037
2017-03-21 16:59:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000134143,  0.000017071,  0.000168037,  0.000169444, 1097.793376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000169444,  0.000168037
2017-03-21 16:59:16.261943, slv, 42010afffe8a0002(unknown)/1,  0.000134371,  0.000017071,  0.000124563,  0.000169444, 1114.864376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000169444,  0.000124563
2017-03-21 16:59:16.328025, slv, 42010afffe8a0002(unknown)/1,  0.000134585,  0.000017071,  0.000128906,  0.000169444, 1114.864376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000169444,  0.000128906
2017-03-21 16:59:16.795683, slv, 42010afffe8a0002(unknown)/1,  0.000134797,  0.000017071,  0.000124730,  0.000169444, 1114.864376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000169444,  0.000124730
2017-03-21 16:59:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134797,  0.000000118,  0.000124730,  0.000099733, 1114.864376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000099733,  0.000124730
2017-03-21 16:59:17.909425, slv, 42010afffe8a0002(unknown)/1,  0.000134797, -0.000018650,  0.000124730,  0.000132560, 1114.982376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000132560,  0.000124730
2017-03-21 16:59:18.631787, slv, 42010afffe8a0002(unknown)/1,  0.000134835, -0.000018650,  0.000122296,  0.000132560, 1096.332376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000132560,  0.000122296
2017-03-21 16:59:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134835, -0.000013605,  0.000122296,  0.000109860, 1096.332376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000109860,  0.000122296
2017-03-21 16:59:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134835, -0.000006538,  0.000122296,  0.000146733, 1082.727376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000146733,  0.000122296
2017-03-21 16:59:20.545979, slv, 42010afffe8a0002(unknown)/1,  0.000134758, -0.000006538,  0.000118072,  0.000146733, 1076.189376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000146733,  0.000118072
2017-03-21 16:59:20.649503, slv, 42010afffe8a0002(unknown)/1,  0.000134822, -0.000006538,  0.000143795,  0.000146733, 1076.189376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000146733,  0.000143795
2017-03-21 16:59:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134822, -0.000008477,  0.000143795,  0.000105969, 1076.189376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000105969,  0.000143795
2017-03-21 16:59:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134822, -0.000011253,  0.000143795,  0.000141168, 1067.712376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000141168,  0.000143795
2017-03-21 16:59:22.087177, slv, 42010afffe8a0002(unknown)/1,  0.000134894, -0.000011253,  0.000125989,  0.000141168, 1056.459376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000141168,  0.000125989
2017-03-21 16:59:22.777859, slv, 42010afffe8a0002(unknown)/1,  0.000134811, -0.000011253,  0.000109956,  0.000141168, 1056.459376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000141168,  0.000109956
2017-03-21 16:59:22.909404, slv, 42010afffe8a0002(unknown)/1,  0.000134811, -0.000007985,  0.000109956,  0.000112495, 1056.459376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000112495,  0.000109956
2017-03-21 16:59:23.066412, slv, 42010afffe8a0002(unknown)/1,  0.000134550, -0.000007985,  0.000108721,  0.000112495, 1048.474376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000112495,  0.000108721
2017-03-21 16:59:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134550, -0.000012315,  0.000108721,  0.000132235, 1048.474376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000132235,  0.000108721
2017-03-21 16:59:23.914370, slv, 42010afffe8a0002(unknown)/1,  0.000134324, -0.000012315,  0.000126938,  0.000132235, 1036.159376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000132235,  0.000126938
2017-03-21 16:59:24.732729, slv, 42010afffe8a0002(unknown)/1,  0.000134257, -0.000012315,  0.000128843,  0.000132235, 1036.159376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000132235,  0.000128843
2017-03-21 16:59:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000134257, -0.000003801,  0.000128843,  0.000128968, 1036.159376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000128968,  0.000128843
2017-03-21 16:59:25.907521, slv, 42010afffe8a0002(unknown)/1,  0.000134257,  0.000018674,  0.000128843,  0.000176894, 1032.358376953, S, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000176894,  0.000128843
2017-03-21 16:59:26.003870, slv, 42010afffe8a0002(unknown)/1,  0.000134274,  0.000018674,  0.000103508,  0.000176894, 1051.032376953, D, 0.000137356, 761, -0.000012128, 41365, 1343, 114,  0.000176894,  0.000103508
2017-03-21 16:59:26.907548, slv, 42010afffe8a0002(unknown)/1,  0.000134274,  0.000047879,  0.000103508,  0.000187396, 1051.032376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000187396,  0.000103508
2017-03-21 16:59:27.696255, slv, 42010afffe8a0002(unknown)/1,  0.000134494,  0.000047879,  0.000125587,  0.000187396, 1098.911376953, D, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000187396,  0.000125587
2017-03-21 16:59:27.908654, slv, 42010afffe8a0002(unknown)/1,  0.000134494,  0.000006836,  0.000125587,  0.000095043, 1098.911376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000095043,  0.000125587
2017-03-21 16:59:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134494, -0.000006859,  0.000125587,  0.000160227, 1105.747376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000160227,  0.000125587
2017-03-21 16:59:29.500789, slv, 42010afffe8a0002(unknown)/1,  0.000134768, -0.000006859,  0.000134925,  0.000160227, 1098.888376953, D, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000160227,  0.000134925
2017-03-21 16:59:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134768,  0.000010575,  0.000134925,  0.000130186, 1098.888376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000130186,  0.000134925
2017-03-21 16:59:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134768, -0.000041064,  0.000134925,  0.000057222, 1109.463376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000057222,  0.000134925
2017-03-21 16:59:31.282421, slv, 42010afffe8a0002(unknown)/1,  0.000134493, -0.000041064,  0.000116343,  0.000057222, 1068.399376953, D, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000057222,  0.000116343
2017-03-21 16:59:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134493, -0.000031255,  0.000116343,  0.000149530, 1068.399376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000149530,  0.000116343
2017-03-21 16:59:32.083395, slv, 42010afffe8a0002(unknown)/1,  0.000134163, -0.000031255,  0.000130387,  0.000149530, 1037.144376953, D, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000149530,  0.000130387
2017-03-21 16:59:32.807889, slv, 42010afffe8a0002(unknown)/1,  0.000134237, -0.000031255,  0.000126102,  0.000149530, 1037.144376953, D, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000149530,  0.000126102
2017-03-21 16:59:32.909021, slv, 42010afffe8a0002(unknown)/1,  0.000134237,  0.000009805,  0.000126102,  0.000138811, 1037.144376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000138811,  0.000126102
2017-03-21 16:59:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134237, -0.000005375,  0.000126102,  0.000118912, 1046.949376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000118912,  0.000126102
2017-03-21 16:59:34.496496, slv, 42010afffe8a0002(unknown)/1,  0.000134182, -0.000005375,  0.000128404,  0.000118912, 1041.574376953, D, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000118912,  0.000128404
2017-03-21 16:59:34.907557, slv, 42010afffe8a0002(unknown)/1,  0.000134182,  0.000025552,  0.000128404,  0.000200610, 1041.574376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000200610,  0.000128404
2017-03-21 16:59:35.533267, slv, 42010afffe8a0002(unknown)/1,  0.000134389,  0.000025552,  0.000141821,  0.000200610, 1067.126376953, D, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000200610,  0.000141821
2017-03-21 16:59:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134389,  0.000018509,  0.000141821,  0.000104978, 1067.126376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000104978,  0.000141821
2017-03-21 16:59:36.210539, slv, 42010afffe8a0002(unknown)/1,  0.000134495,  0.000018509,  0.000117156,  0.000104978, 1085.635376953, D, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000104978,  0.000117156
2017-03-21 16:59:36.221781, slv, 42010afffe8a0002(unknown)/1,  0.000134075,  0.000018509,  0.000103335,  0.000104978, 1085.635376953, D, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000104978,  0.000103335
2017-03-21 16:59:36.907473, slv, 42010afffe8a0002(unknown)/1,  0.000134075, -0.000022659,  0.000103335,  0.000118167, 1085.635376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000118167,  0.000103335
2017-03-21 16:59:37.908595, slv, 42010afffe8a0002(unknown)/1,  0.000134075, -0.000023359,  0.000103335,  0.000103264, 1062.976376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000103264,  0.000103335
2017-03-21 16:59:38.182003, slv, 42010afffe8a0002(unknown)/1,  0.000133794, -0.000023359,  0.000152774,  0.000103264, 1039.617376953, D, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000103264,  0.000152774
2017-03-21 16:59:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133794, -0.000036100,  0.000152774,  0.000092403, 1039.617376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000092403,  0.000152774
2017-03-21 16:59:39.834340, slv, 42010afffe8a0002(unknown)/1,  0.000133684, -0.000036100,  0.000158565,  0.000092403, 1003.517376953, D, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000092403,  0.000158565
2017-03-21 16:59:39.907512, slv, 42010afffe8a0002(unknown)/1,  0.000133684, -0.000012992,  0.000158565,  0.000149090, 1003.517376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000149090,  0.000158565
2017-03-21 16:59:39.956923, slv, 42010afffe8a0002(unknown)/1,  0.000133707, -0.000012992,  0.000140609,  0.000149090, 990.525376953, D, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000149090,  0.000140609
2017-03-21 16:59:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133707, -0.000000924,  0.000140609,  0.000116453, 990.525376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000116453,  0.000140609
2017-03-21 16:59:41.293038, slv, 42010afffe8a0002(unknown)/1,  0.000133682, -0.000000924,  0.000122202,  0.000116453, 989.601376953, D, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000116453,  0.000122202
2017-03-21 16:59:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133682, -0.000010487,  0.000122202,  0.000129962, 989.601376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000129962,  0.000122202
2017-03-21 16:59:42.909307, slv, 42010afffe8a0002(unknown)/1,  0.000133682, -0.000002961,  0.000122202,  0.000131479, 979.114376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000131479,  0.000122202
2017-03-21 16:59:43.122760, slv, 42010afffe8a0002(unknown)/1,  0.000133500, -0.000002961,  0.000118091,  0.000131479, 976.153376953, D, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000131479,  0.000118091
2017-03-21 16:59:43.848269, slv, 42010afffe8a0002(unknown)/1,  0.000133456, -0.000002961,  0.000141566,  0.000131479, 976.153376953, D, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000131479,  0.000141566
2017-03-21 16:59:43.907503, slv, 42010afffe8a0002(unknown)/1,  0.000133456,  0.000006075,  0.000141566,  0.000147808, 976.153376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000147808,  0.000141566
2017-03-21 16:59:44.617949, slv, 42010afffe8a0002(unknown)/1,  0.000133502,  0.000006075,  0.000124715,  0.000147808, 982.228376953, D, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000147808,  0.000124715
2017-03-21 16:59:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133502, -0.000009001,  0.000124715,  0.000101148, 982.228376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000101148,  0.000124715
2017-03-21 16:59:45.907494, slv, 42010afffe8a0002(unknown)/1,  0.000133502, -0.000004324,  0.000124715,  0.000157208, 973.227376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000157208,  0.000124715
2017-03-21 16:59:46.123204, slv, 42010afffe8a0002(unknown)/1,  0.000133511, -0.000004324,  0.000106588,  0.000157208, 968.903376953, D, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000157208,  0.000106588
2017-03-21 16:59:46.907489, slv, 42010afffe8a0002(unknown)/1,  0.000133511,  0.000023258,  0.000106588,  0.000156321, 968.903376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000156321,  0.000106588
2017-03-21 16:59:47.045244, slv, 42010afffe8a0002(unknown)/1,  0.000133688,  0.000023258,  0.000159128,  0.000156321, 992.161376953, D, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000156321,  0.000159128
2017-03-21 16:59:47.317474, slv, 42010afffe8a0002(unknown)/1,  0.000133861,  0.000023258,  0.000107291,  0.000156321, 992.161376953, D, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000156321,  0.000107291
2017-03-21 16:59:47.908986, slv, 42010afffe8a0002(unknown)/1,  0.000133861,  0.000016154,  0.000107291,  0.000143359, 992.161376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000143359,  0.000107291
2017-03-21 16:59:48.022264, slv, 42010afffe8a0002(unknown)/1,  0.000133869,  0.000016154,  0.000130607,  0.000143359, 1008.315376953, D, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000143359,  0.000130607
2017-03-21 16:59:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133869, -0.000007204,  0.000130607,  0.000109962, 1008.315376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000109962,  0.000130607
2017-03-21 16:59:49.010083, slv, 42010afffe8a0002(unknown)/1,  0.000133835, -0.000007204,  0.000142828,  0.000109962, 1001.111376953, D, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000109962,  0.000142828
2017-03-21 16:59:49.749927, slv, 42010afffe8a0002(unknown)/1,  0.000133574, -0.000007204,  0.000105860,  0.000109962, 1001.111376953, D, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000109962,  0.000105860
2017-03-21 16:59:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133574, -0.000009862,  0.000105860,  0.000137756, 1001.111376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000137756,  0.000105860
2017-03-21 16:59:50.290712, slv, 42010afffe8a0002(unknown)/1,  0.000133372, -0.000009862,  0.000129019,  0.000137756, 991.249376953, D, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000137756,  0.000129019
2017-03-21 16:59:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133372, -0.000004996,  0.000129019,  0.000119197, 991.249376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000119197,  0.000129019
2017-03-21 16:59:51.192622, slv, 42010afffe8a0002(unknown)/1,  0.000133326, -0.000004996,  0.000135789,  0.000119197, 986.253376953, D, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000119197,  0.000135789
2017-03-21 16:59:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133326, -0.000014095,  0.000135789,  0.000119309, 986.253376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000119309,  0.000135789
2017-03-21 16:59:52.035878, slv, 42010afffe8a0002(unknown)/1,  0.000133224, -0.000014095,  0.000132787,  0.000119309, 972.158376953, D, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000119309,  0.000132787
2017-03-21 16:59:52.909239, slv, 42010afffe8a0002(unknown)/1,  0.000133224,  0.000000878,  0.000132787,  0.000148997, 972.158376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000148997,  0.000132787
2017-03-21 16:59:53.907552, slv, 42010afffe8a0002(unknown)/1,  0.000133224,  0.000013485,  0.000132787,  0.000144423, 973.036376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000144423,  0.000132787
2017-03-21 16:59:54.014004, slv, 42010afffe8a0002(unknown)/1,  0.000133105,  0.000013485,  0.000105800,  0.000144423, 986.521376953, D, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000144423,  0.000105800
2017-03-21 16:59:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133105, -0.000030482,  0.000105800,  0.000060943, 986.521376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000060943,  0.000105800
2017-03-21 16:59:55.606644, slv, 42010afffe8a0002(unknown)/1,  0.000132726, -0.000030482,  0.000124288,  0.000060943, 956.039376953, D, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000060943,  0.000124288
2017-03-21 16:59:55.907502, slv, 42010afffe8a0002(unknown)/1,  0.000132726, -0.000033386,  0.000124288,  0.000138116, 956.039376953, S, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000138116,  0.000124288
2017-03-21 16:59:56.738239, slv, 42010afffe8a0002(unknown)/1,  0.000132323, -0.000033386,  0.000104280,  0.000138116, 922.653376953, D, 0.000135849, 1489, -0.000002959, 22430, 1120, 57,  0.000138116,  0.000104280
2017-03-21 16:59:56.907521, slv, 42010afffe8a0002(unknown)/1,  0.000132323,  0.000004535,  0.000104280,  0.000136003, 922.653376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000136003,  0.000104280
2017-03-21 16:59:57.564284, slv, 42010afffe8a0002(unknown)/1,  0.000132170,  0.000004535,  0.000111763,  0.000136003, 927.188376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000136003,  0.000111763
2017-03-21 16:59:57.908871, slv, 42010afffe8a0002(unknown)/1,  0.000132170,  0.000007981,  0.000111763,  0.000144453, 927.188376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000144453,  0.000111763
2017-03-21 16:59:57.975014, slv, 42010afffe8a0002(unknown)/1,  0.000132110,  0.000007981,  0.000121121,  0.000144453, 935.169376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000144453,  0.000121121
2017-03-21 16:59:58.378271, slv, 42010afffe8a0002(unknown)/1,  0.000132220,  0.000007981,  0.000146676,  0.000144453, 935.169376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000144453,  0.000146676
2017-03-21 16:59:58.896038, slv, 42010afffe8a0002(unknown)/1,  0.000132301,  0.000007981,  0.000114051,  0.000144453, 935.169376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000144453,  0.000114051
2017-03-21 16:59:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132301, -0.000010457,  0.000114051,  0.000099105, 935.169376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000099105,  0.000114051
2017-03-21 16:59:59.111186, slv, 42010afffe8a0002(unknown)/1,  0.000132262, -0.000010457,  0.000161624,  0.000099105, 924.712376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000099105,  0.000161624
2017-03-21 16:59:59.295127, slv, 42010afffe8a0002(unknown)/1,  0.000132086, -0.000010457,  0.000124052,  0.000099105, 924.712376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000099105,  0.000124052
2017-03-21 16:59:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132086, -0.000018430,  0.000124052,  0.000128422, 924.712376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000128422,  0.000124052
2017-03-21 17:00:00.614205, slv, 42010afffe8a0002(unknown)/1,  0.000131843, -0.000018430,  0.000114665,  0.000128422, 906.282376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000128422,  0.000114665
2017-03-21 17:00:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131843, -0.000019358,  0.000114665,  0.000096790, 906.282376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000096790,  0.000114665
2017-03-21 17:00:01.556304, slv, 42010afffe8a0002(unknown)/1,  0.000131827, -0.000019358,  0.000183514,  0.000096790, 886.924376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000096790,  0.000183514
2017-03-21 17:00:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131827, -0.000016317,  0.000183514,  0.000134245, 886.924376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000134245,  0.000183514
2017-03-21 17:00:02.909397, slv, 42010afffe8a0002(unknown)/1,  0.000131827,  0.000013731,  0.000183514,  0.000156871, 870.607376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000156871,  0.000183514
2017-03-21 17:00:03.426111, slv, 42010afffe8a0002(unknown)/1,  0.000132079,  0.000013731,  0.000154605,  0.000156871, 884.338376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000156871,  0.000154605
2017-03-21 17:00:03.781786, slv, 42010afffe8a0002(unknown)/1,  0.000132307,  0.000013731,  0.000118349,  0.000156871, 884.338376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000156871,  0.000118349
2017-03-21 17:00:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132307,  0.000009727,  0.000118349,  0.000126717, 884.338376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000126717,  0.000118349
2017-03-21 17:00:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132307, -0.000000132,  0.000118349,  0.000137634, 894.065376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000137634,  0.000118349
2017-03-21 17:00:05.398481, slv, 42010afffe8a0002(unknown)/1,  0.000132308, -0.000000132,  0.000116686,  0.000137634, 893.933376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000137634,  0.000116686
2017-03-21 17:00:05.907636, slv, 42010afffe8a0002(unknown)/1,  0.000132308,  0.000100591,  0.000116686,  0.000328164, 893.933376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000328164,  0.000116686
2017-03-21 17:00:06.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132308,  0.000080859,  0.000116686,  0.000098170, 994.524376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000098170,  0.000116686
2017-03-21 17:00:07.282077, slv, 42010afffe8a0002(unknown)/1,  0.000132362,  0.000080859,  0.000190672,  0.000098170, 1075.383376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000098170,  0.000190672
2017-03-21 17:00:07.597548, slv, 42010afffe8a0002(unknown)/1,  0.000132294,  0.000080859,  0.000125077,  0.000098170, 1075.383376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000098170,  0.000125077
2017-03-21 17:00:07.908860, slv, 42010afffe8a0002(unknown)/1,  0.000132294, -0.000027574,  0.000125077,  0.000111283, 1075.383376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000111283,  0.000125077
2017-03-21 17:00:08.866353, slv, 42010afffe8a0002(unknown)/1,  0.000132071, -0.000027574,  0.000137542,  0.000111283, 1047.809376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000111283,  0.000137542
2017-03-21 17:00:08.872265, slv, 42010afffe8a0002(unknown)/1,  0.000131930, -0.000027574,  0.000131998,  0.000111283, 1047.809376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000111283,  0.000131998
2017-03-21 17:00:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131930, -0.000019782,  0.000131998,  0.000113375, 1047.809376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000113375,  0.000131998
2017-03-21 17:00:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131930, -0.000017325,  0.000131998,  0.000115833, 1028.027376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000115833,  0.000131998
2017-03-21 17:00:10.523817, slv, 42010afffe8a0002(unknown)/1,  0.000131833, -0.000017325,  0.000143811,  0.000115833, 1010.702376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000115833,  0.000143811
2017-03-21 17:00:10.907484, slv, 42010afffe8a0002(unknown)/1,  0.000131833, -0.000009483,  0.000143811,  0.000128963, 1010.702376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000128963,  0.000143811
2017-03-21 17:00:11.622026, slv, 42010afffe8a0002(unknown)/1,  0.000131853, -0.000009483,  0.000143967,  0.000128963, 1001.219376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000128963,  0.000143967
2017-03-21 17:00:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131853, -0.000022598,  0.000143967,  0.000089526, 1001.219376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000089526,  0.000143967
2017-03-21 17:00:12.353355, slv, 42010afffe8a0002(unknown)/1,  0.000131732, -0.000022598,  0.000133993,  0.000089526, 978.621376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000089526,  0.000133993
2017-03-21 17:00:12.774461, slv, 42010afffe8a0002(unknown)/1,  0.000131618, -0.000022598,  0.000184634,  0.000089526, 978.621376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000089526,  0.000184634
2017-03-21 17:00:12.909416, slv, 42010afffe8a0002(unknown)/1,  0.000131618, -0.000006481,  0.000184634,  0.000160982, 978.621376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000160982,  0.000184634
2017-03-21 17:00:13.377755, slv, 42010afffe8a0002(unknown)/1,  0.000132029, -0.000006481,  0.000196580,  0.000160982, 972.140376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000160982,  0.000196580
2017-03-21 17:00:13.907517, slv, 42010afffe8a0002(unknown)/1,  0.000132029,  0.000050899,  0.000196580,  0.000204463, 972.140376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000204463,  0.000196580
2017-03-21 17:00:14.907602, slv, 42010afffe8a0002(unknown)/1,  0.000132029,  0.000102828,  0.000196580,  0.000265251, 1023.039376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000265251,  0.000196580
2017-03-21 17:00:15.030759, slv, 42010afffe8a0002(unknown)/1,  0.000132911,  0.000102828,  0.000131083,  0.000265251, 1125.867376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000265251,  0.000131083
2017-03-21 17:00:15.723915, slv, 42010afffe8a0002(unknown)/1,  0.000134013,  0.000102828,  0.000152255,  0.000265251, 1125.867376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000265251,  0.000152255
2017-03-21 17:00:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000134013,  0.000053835,  0.000152255,  0.000108460, 1125.867376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000108460,  0.000152255
2017-03-21 17:00:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134013, -0.000040500,  0.000152255,  0.000078564, 1179.702376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000078564,  0.000152255
2017-03-21 17:00:17.031748, slv, 42010afffe8a0002(unknown)/1,  0.000134402, -0.000040500,  0.000139550,  0.000078564, 1139.202376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000078564,  0.000139550
2017-03-21 17:00:17.672901, slv, 42010afffe8a0002(unknown)/1,  0.000134008, -0.000040500,  0.000140127,  0.000078564, 1139.202376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000078564,  0.000140127
2017-03-21 17:00:17.909657, slv, 42010afffe8a0002(unknown)/1,  0.000134008, -0.000023639,  0.000140127,  0.000142178, 1139.202376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000142178,  0.000140127
2017-03-21 17:00:18.907520, slv, 42010afffe8a0002(unknown)/1,  0.000134008,  0.000004921,  0.000140127,  0.000135681, 1115.563376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000135681,  0.000140127
2017-03-21 17:00:19.105596, slv, 42010afffe8a0002(unknown)/1,  0.000133966,  0.000004921,  0.000170918,  0.000135681, 1120.484376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000135681,  0.000170918
2017-03-21 17:00:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133966, -0.000001714,  0.000170918,  0.000128866, 1120.484376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000128866,  0.000170918
2017-03-21 17:00:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133966, -0.000011359,  0.000170918,  0.000116348, 1118.770376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000116348,  0.000170918
2017-03-21 17:00:20.954076, slv, 42010afffe8a0002(unknown)/1,  0.000134262, -0.000011359,  0.000188750,  0.000116348, 1107.411376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000116348,  0.000188750
2017-03-21 17:00:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134262, -0.000021196,  0.000188750,  0.000109487, 1107.411376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000109487,  0.000188750
2017-03-21 17:00:22.496742, slv, 42010afffe8a0002(unknown)/1,  0.000134886, -0.000021196,  0.000282323,  0.000109487, 1086.215376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000109487,  0.000282323
2017-03-21 17:00:22.772552, slv, 42010afffe8a0002(unknown)/1,  0.000135305, -0.000021196,  0.000145387,  0.000109487, 1086.215376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000109487,  0.000145387
2017-03-21 17:00:22.909128, slv, 42010afffe8a0002(unknown)/1,  0.000135305, -0.000032915,  0.000145387,  0.000094249, 1086.215376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000094249,  0.000145387
2017-03-21 17:00:23.907524, slv, 42010afffe8a0002(unknown)/1,  0.000135305,  0.000020759,  0.000145387,  0.000217879, 1053.300376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000217879,  0.000145387
2017-03-21 17:00:24.599047, slv, 42010afffe8a0002(unknown)/1,  0.000135574,  0.000020759,  0.000137283,  0.000217879, 1074.059376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000217879,  0.000137283
2017-03-21 17:00:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135574,  0.000051820,  0.000137283,  0.000156641, 1074.059376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000156641,  0.000137283
2017-03-21 17:00:25.733954, slv, 42010afffe8a0002(unknown)/1,  0.000136003,  0.000051820,  0.000140441,  0.000156641, 1125.879376953, D, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000156641,  0.000140441
2017-03-21 17:00:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136003, -0.000002113,  0.000140441,  0.000110710, 1125.879376953, S, 0.000133751, 553, -0.000004279, 20275, 1017, 51,  0.000110710,  0.000140441
2017-03-21 17:00:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136003, -0.000036511,  0.000140441,  0.000088273, 1123.766376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000088273,  0.000140441
2017-03-21 17:00:27.141384, slv, 42010afffe8a0002(unknown)/1,  0.000136060, -0.000036511,  0.000173267,  0.000088273, 1087.255376953, D, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000088273,  0.000173267
2017-03-21 17:00:27.793737, slv, 42010afffe8a0002(unknown)/1,  0.000135876, -0.000036511,  0.000147296,  0.000088273, 1087.255376953, D, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000088273,  0.000147296
2017-03-21 17:00:27.909168, slv, 42010afffe8a0002(unknown)/1,  0.000135876,  0.000006927,  0.000147296,  0.000197460, 1087.255376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000197460,  0.000147296
2017-03-21 17:00:28.907491, slv, 42010afffe8a0002(unknown)/1,  0.000135876,  0.000028059,  0.000147296,  0.000130410, 1094.182376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000130410,  0.000147296
2017-03-21 17:00:29.339239, slv, 42010afffe8a0002(unknown)/1,  0.000135782,  0.000028059,  0.000153377,  0.000130410, 1122.241376953, D, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000130410,  0.000153377
2017-03-21 17:00:29.907502, slv, 42010afffe8a0002(unknown)/1,  0.000135782, -0.000011323,  0.000153377,  0.000118602, 1122.241376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000118602,  0.000153377
2017-03-21 17:00:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135782, -0.000029201,  0.000153377,  0.000094560, 1110.918376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000094560,  0.000153377
2017-03-21 17:00:31.149089, slv, 42010afffe8a0002(unknown)/1,  0.000135718, -0.000029201,  0.000148336,  0.000094560, 1081.717376953, D, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000094560,  0.000148336
2017-03-21 17:00:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135718, -0.000030169,  0.000148336,  0.000116601, 1081.717376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000116601,  0.000148336
2017-03-21 17:00:32.319763, slv, 42010afffe8a0002(unknown)/1,  0.000135745, -0.000030169,  0.000190249,  0.000116601, 1051.548376953, D, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000116601,  0.000190249
2017-03-21 17:00:32.909251, slv, 42010afffe8a0002(unknown)/1,  0.000135745, -0.000061295,  0.000190249,  0.000032270, 1051.548376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000032270,  0.000190249
2017-03-21 17:00:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135745, -0.000071452,  0.000190249,  0.000096315, 990.253376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000096315,  0.000190249
2017-03-21 17:00:34.079955, slv, 42010afffe8a0002(unknown)/1,  0.000135696, -0.000071452,  0.000127352,  0.000096315, 918.801376953, D, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000096315,  0.000127352
2017-03-21 17:00:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135696, -0.000045424,  0.000127352,  0.000084278, 918.801376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000084278,  0.000127352
2017-03-21 17:00:35.907486, slv, 42010afffe8a0002(unknown)/1,  0.000135696, -0.000019340,  0.000127352,  0.000148435, 873.377376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000148435,  0.000127352
2017-03-21 17:00:36.073601, slv, 42010afffe8a0002(unknown)/1,  0.000135555, -0.000019340,  0.000134520,  0.000148435, 854.037376953, D, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000148435,  0.000134520
2017-03-21 17:00:36.563105, slv, 42010afffe8a0002(unknown)/1,  0.000135624, -0.000019340,  0.000128558,  0.000148435, 854.037376953, D, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000148435,  0.000128558
2017-03-21 17:00:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135624, -0.000028237,  0.000128558,  0.000066411, 854.037376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000066411,  0.000128558
2017-03-21 17:00:37.262801, slv, 42010afffe8a0002(unknown)/1,  0.000135342, -0.000028237,  0.000127003,  0.000066411, 825.800376953, D, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000066411,  0.000127003
2017-03-21 17:00:37.909303, slv, 42010afffe8a0002(unknown)/1,  0.000135342, -0.000018526,  0.000127003,  0.000167503, 825.800376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000167503,  0.000127003
2017-03-21 17:00:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135342, -0.000004797,  0.000127003,  0.000093588, 807.274376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000093588,  0.000127003
2017-03-21 17:00:39.128724, slv, 42010afffe8a0002(unknown)/1,  0.000135067, -0.000004797,  0.000183927,  0.000093588, 802.477376953, D, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000093588,  0.000183927
2017-03-21 17:00:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000135067, -0.000020369,  0.000183927,  0.000136084, 802.477376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000136084,  0.000183927
2017-03-21 17:00:39.973628, slv, 42010afffe8a0002(unknown)/1,  0.000135040, -0.000020369,  0.000119741,  0.000136084, 782.108376953, D, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000136084,  0.000119741
2017-03-21 17:00:40.289741, slv, 42010afffe8a0002(unknown)/1,  0.000134886, -0.000020369,  0.000108886,  0.000136084, 782.108376953, D, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000136084,  0.000108886
2017-03-21 17:00:40.907480, slv, 42010afffe8a0002(unknown)/1,  0.000134886, -0.000006957,  0.000108886,  0.000119955, 782.108376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000119955,  0.000108886
2017-03-21 17:00:41.907492, slv, 42010afffe8a0002(unknown)/1,  0.000134886,  0.000023911,  0.000108886,  0.000197639, 775.151376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000197639,  0.000108886
2017-03-21 17:00:42.039080, slv, 42010afffe8a0002(unknown)/1,  0.000135079,  0.000023911,  0.000146217,  0.000197639, 799.062376953, D, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000197639,  0.000146217
2017-03-21 17:00:42.909234, slv, 42010afffe8a0002(unknown)/1,  0.000135079,  0.000014762,  0.000146217,  0.000101850, 799.062376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000101850,  0.000146217
2017-03-21 17:00:43.199517, slv, 42010afffe8a0002(unknown)/1,  0.000135239,  0.000014762,  0.000135566,  0.000101850, 813.824376953, D, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000101850,  0.000135566
2017-03-21 17:00:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135239, -0.000025757,  0.000135566,  0.000116953, 813.824376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000116953,  0.000135566
2017-03-21 17:00:44.784094, slv, 42010afffe8a0002(unknown)/1,  0.000134962, -0.000025757,  0.000115659,  0.000116953, 788.067376953, D, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000116953,  0.000115659
2017-03-21 17:00:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134962, -0.000048261,  0.000115659,  0.000056726, 788.067376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000056726,  0.000115659
2017-03-21 17:00:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134962, -0.000032836,  0.000115659,  0.000147527, 739.806376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000147527,  0.000115659
2017-03-21 17:00:46.539086, slv, 42010afffe8a0002(unknown)/1,  0.000134868, -0.000032836,  0.000135546,  0.000147527, 706.970376953, D, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000147527,  0.000135546
2017-03-21 17:00:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134868, -0.000014853,  0.000135546,  0.000092598, 706.970376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000092598,  0.000135546
2017-03-21 17:00:47.350873, slv, 42010afffe8a0002(unknown)/1,  0.000134847, -0.000014853,  0.000158407,  0.000092598, 692.117376953, D, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000092598,  0.000158407
2017-03-21 17:00:47.909053, slv, 42010afffe8a0002(unknown)/1,  0.000134847, -0.000016431,  0.000158407,  0.000144255, 692.117376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000144255,  0.000158407
2017-03-21 17:00:48.033486, slv, 42010afffe8a0002(unknown)/1,  0.000134775, -0.000016431,  0.000125659,  0.000144255, 675.686376953, D, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000144255,  0.000125659
2017-03-21 17:00:48.519696, slv, 42010afffe8a0002(unknown)/1,  0.000134848, -0.000016431,  0.000143566,  0.000144255, 675.686376953, D, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000144255,  0.000143566
2017-03-21 17:00:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134848, -0.000002423,  0.000143566,  0.000120593, 675.686376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000120593,  0.000143566
2017-03-21 17:00:49.752283, slv, 42010afffe8a0002(unknown)/1,  0.000134835, -0.000002423,  0.000127776,  0.000120593, 673.263376953, D, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000120593,  0.000127776
2017-03-21 17:00:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134835,  0.000004225,  0.000127776,  0.000157540, 673.263376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000157540,  0.000127776
2017-03-21 17:00:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000134835,  0.000027379,  0.000127776,  0.000166890, 677.488376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000166890,  0.000127776
2017-03-21 17:00:51.038085, slv, 42010afffe8a0002(unknown)/1,  0.000134899,  0.000027379,  0.000140463,  0.000166890, 704.867376953, D, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000166890,  0.000140463
2017-03-21 17:00:51.177179, slv, 42010afffe8a0002(unknown)/1,  0.000135206,  0.000027379,  0.000144071,  0.000166890, 704.867376953, D, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000166890,  0.000144071
2017-03-21 17:00:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135206,  0.000031208,  0.000144071,  0.000165568, 704.867376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000165568,  0.000144071
2017-03-21 17:00:52.908944, slv, 42010afffe8a0002(unknown)/1,  0.000135206,  0.000012387,  0.000144071,  0.000129617, 736.075376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000129617,  0.000144071
2017-03-21 17:00:53.102776, slv, 42010afffe8a0002(unknown)/1,  0.000135531,  0.000012387,  0.000183352,  0.000129617, 748.462376953, D, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000129617,  0.000183352
2017-03-21 17:00:53.696235, slv, 42010afffe8a0002(unknown)/1,  0.000135572,  0.000012387,  0.000110162,  0.000129617, 748.462376953, D, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000129617,  0.000110162
2017-03-21 17:00:53.907505, slv, 42010afffe8a0002(unknown)/1,  0.000135572,  0.000004370,  0.000110162,  0.000149900, 748.462376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000149900,  0.000110162
2017-03-21 17:00:54.476003, slv, 42010afffe8a0002(unknown)/1,  0.000135538,  0.000004370,  0.000143858,  0.000149900, 752.832376953, D, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000149900,  0.000143858
2017-03-21 17:00:54.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135538,  0.000015028,  0.000143858,  0.000151266, 752.832376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000151266,  0.000143858
2017-03-21 17:00:55.834163, slv, 42010afffe8a0002(unknown)/1,  0.000135641,  0.000015028,  0.000123381,  0.000151266, 767.860376953, D, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000151266,  0.000123381
2017-03-21 17:00:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135641,  0.000008299,  0.000123381,  0.000136511, 767.860376953, S, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000136511,  0.000123381
2017-03-21 17:00:56.275987, slv, 42010afffe8a0002(unknown)/1,  0.000135702,  0.000008299,  0.000147076,  0.000136511, 776.159376953, D, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000136511,  0.000147076
2017-03-21 17:00:56.597929, slv, 42010afffe8a0002(unknown)/1,  0.000135636,  0.000008299,  0.000105920,  0.000136511, 776.159376953, D, 0.000132886, 1302, 0.000006704, 38025, 1021, 94,  0.000136511,  0.000105920
2017-03-21 17:00:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135636, -0.000015849,  0.000105920,  0.000103068, 776.159376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000103068,  0.000105920
2017-03-21 17:00:57.909351, slv, 42010afffe8a0002(unknown)/1,  0.000135636, -0.000005279,  0.000105920,  0.000157646, 760.310376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000157646,  0.000105920
2017-03-21 17:00:58.231992, slv, 42010afffe8a0002(unknown)/1,  0.000135645, -0.000005279,  0.000144651,  0.000157646, 755.031376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000157646,  0.000144651
2017-03-21 17:00:58.500155, slv, 42010afffe8a0002(unknown)/1,  0.000135839, -0.000005279,  0.000132183,  0.000157646, 755.031376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000157646,  0.000132183
2017-03-21 17:00:58.908099, slv, 42010afffe8a0002(unknown)/1,  0.000135839,  0.000338814,  0.000132183,  0.000791457, 755.031376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000791457,  0.000132183
2017-03-21 17:00:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135839,  0.000340240,  0.000132183,  0.000160701, 1093.845376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000160701,  0.000132183
2017-03-21 17:00:59.956815, slv, 42010afffe8a0002(unknown)/1,  0.000136156,  0.000340240,  0.000173987,  0.000160701, 1434.085376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000160701,  0.000173987
2017-03-21 17:01:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000136156, -0.000043910,  0.000173987,  0.000023473, 1434.085376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000023473,  0.000173987
2017-03-21 17:01:00.998211, slv, 42010afffe8a0002(unknown)/1,  0.000136513, -0.000043910,  0.000277876,  0.000023473, 1390.175376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000023473,  0.000277876
2017-03-21 17:01:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000136513, -0.000080739,  0.000277876,  0.000087717, 1390.175376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000087717,  0.000277876
2017-03-21 17:01:01.918460, slv, 42010afffe8a0002(unknown)/1,  0.000136609, -0.000080739,  0.000181491,  0.000087717, 1309.436376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000087717,  0.000181491
2017-03-21 17:01:02.908919, slv, 42010afffe8a0002(unknown)/1,  0.000136609, -0.000048414,  0.000181491,  0.000088577, 1309.436376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000088577,  0.000181491
2017-03-21 17:01:02.920461, slv, 42010afffe8a0002(unknown)/1,  0.000136672, -0.000048414,  0.000204724,  0.000088577, 1261.022376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000088577,  0.000204724
2017-03-21 17:01:03.771444, slv, 42010afffe8a0002(unknown)/1,  0.000136792, -0.000048414,  0.000195658,  0.000088577, 1261.022376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000088577,  0.000195658
2017-03-21 17:01:03.862280, slv, 42010afffe8a0002(unknown)/1,  0.000136884, -0.000048414,  0.000198023,  0.000088577, 1261.022376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000088577,  0.000198023
2017-03-21 17:01:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136884, -0.000056419,  0.000198023,  0.000072077, 1261.022376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000072077,  0.000198023
2017-03-21 17:01:04.624350, slv, 42010afffe8a0002(unknown)/1,  0.000136837, -0.000056419,  0.000176713,  0.000072077, 1204.603376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000072077,  0.000176713
2017-03-21 17:01:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000136837, -0.000075850,  0.000176713,  0.000049943, 1204.603376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000049943,  0.000176713
2017-03-21 17:01:05.468727, slv, 42010afffe8a0002(unknown)/1,  0.000136442, -0.000075850,  0.000147611,  0.000049943, 1128.753376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000049943,  0.000147611
2017-03-21 17:01:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136442, -0.000064732,  0.000147611,  0.000093871, 1128.753376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000093871,  0.000147611
2017-03-21 17:01:06.048852, slv, 42010afffe8a0002(unknown)/1,  0.000136052, -0.000064732,  0.000154481,  0.000093871, 1064.021376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000093871,  0.000154481
2017-03-21 17:01:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136052, -0.000048278,  0.000154481,  0.000082065, 1064.021376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000082065,  0.000154481
2017-03-21 17:01:07.510382, slv, 42010afffe8a0002(unknown)/1,  0.000135833, -0.000048278,  0.000157745,  0.000082065, 1015.743376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000082065,  0.000157745
2017-03-21 17:01:07.909107, slv, 42010afffe8a0002(unknown)/1,  0.000135833,  0.000011007,  0.000157745,  0.000211834, 1015.743376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000211834,  0.000157745
2017-03-21 17:01:08.220558, slv, 42010afffe8a0002(unknown)/1,  0.000136079,  0.000011007,  0.000154624,  0.000211834, 1026.750376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000211834,  0.000154624
2017-03-21 17:01:08.907503, slv, 42010afffe8a0002(unknown)/1,  0.000136079,  0.000055207,  0.000154624,  0.000170493, 1026.750376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000170493,  0.000154624
2017-03-21 17:01:09.645486, slv, 42010afffe8a0002(unknown)/1,  0.000136637,  0.000055207,  0.000150323,  0.000170493, 1081.957376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000170493,  0.000150323
2017-03-21 17:01:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136637,  0.000010247,  0.000150323,  0.000122717, 1081.957376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000122717,  0.000150323
2017-03-21 17:01:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000136637, -0.000025001,  0.000150323,  0.000100554, 1092.204376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000100554,  0.000150323
2017-03-21 17:01:11.422918, slv, 42010afffe8a0002(unknown)/1,  0.000136787, -0.000025001,  0.000163619,  0.000100554, 1067.203376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000100554,  0.000163619
2017-03-21 17:01:11.882003, slv, 42010afffe8a0002(unknown)/1,  0.000136771, -0.000025001,  0.000178338,  0.000100554, 1067.203376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000100554,  0.000178338
2017-03-21 17:01:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136771, -0.000045163,  0.000178338,  0.000082527, 1067.203376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000082527,  0.000178338
2017-03-21 17:01:12.467220, slv, 42010afffe8a0002(unknown)/1,  0.000136757, -0.000045163,  0.000182108,  0.000082527, 1022.040376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000082527,  0.000182108
2017-03-21 17:01:12.909103, slv, 42010afffe8a0002(unknown)/1,  0.000136757, -0.000046197,  0.000182108,  0.000098607, 1022.040376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000098607,  0.000182108
2017-03-21 17:01:13.829307, slv, 42010afffe8a0002(unknown)/1,  0.000136731, -0.000046197,  0.000177112,  0.000098607, 975.843376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000098607,  0.000177112
2017-03-21 17:01:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136731, -0.000037361,  0.000177112,  0.000100158, 975.843376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000100158,  0.000177112
2017-03-21 17:01:14.043178, slv, 42010afffe8a0002(unknown)/1,  0.000136863, -0.000037361,  0.000204919,  0.000100158, 938.482376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000100158,  0.000204919
2017-03-21 17:01:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136863, -0.000026210,  0.000204919,  0.000121014, 938.482376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000121014,  0.000204919
2017-03-21 17:01:15.440239, slv, 42010afffe8a0002(unknown)/1,  0.000137180, -0.000026210,  0.000202594,  0.000121014, 912.272376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000121014,  0.000202594
2017-03-21 17:01:15.484569, slv, 42010afffe8a0002(unknown)/1,  0.000137665, -0.000026210,  0.000228143,  0.000121014, 912.272376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000121014,  0.000228143
2017-03-21 17:01:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137665, -0.000012465,  0.000228143,  0.000128583, 912.272376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000128583,  0.000228143
2017-03-21 17:01:16.184263, slv, 42010afffe8a0002(unknown)/1,  0.000137948, -0.000012465,  0.000145313,  0.000128583, 899.807376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000128583,  0.000145313
2017-03-21 17:01:16.813602, slv, 42010afffe8a0002(unknown)/1,  0.000138119, -0.000012465,  0.000193201,  0.000128583, 899.807376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000128583,  0.000193201
2017-03-21 17:01:16.907512, slv, 42010afffe8a0002(unknown)/1,  0.000138119,  0.000021862,  0.000193201,  0.000190926, 899.807376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000190926,  0.000193201
2017-03-21 17:01:17.909523, slv, 42010afffe8a0002(unknown)/1,  0.000138119,  0.000031173,  0.000193201,  0.000147660, 921.669376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000147660,  0.000193201
2017-03-21 17:01:18.143970, slv, 42010afffe8a0002(unknown)/1,  0.000138998,  0.000031173,  0.000308046,  0.000147660, 952.842376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000147660,  0.000308046
2017-03-21 17:01:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138998, -0.000038607,  0.000308046,  0.000052244, 952.842376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000052244,  0.000308046
2017-03-21 17:01:18.982273, slv, 42010afffe8a0002(unknown)/1,  0.000139516, -0.000038607,  0.000180576,  0.000052244, 914.235376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000052244,  0.000180576
2017-03-21 17:01:19.536998, slv, 42010afffe8a0002(unknown)/1,  0.000139038, -0.000038607,  0.000150552,  0.000052244, 914.235376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000052244,  0.000150552
2017-03-21 17:01:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139038, -0.000064951,  0.000150552,  0.000095890, 914.235376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000095890,  0.000150552
2017-03-21 17:01:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139038, -0.000049235,  0.000150552,  0.000083716, 849.284376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000083716,  0.000150552
2017-03-21 17:01:21.460475, slv, 42010afffe8a0002(unknown)/1,  0.000138561, -0.000049235,  0.000147601,  0.000083716, 800.049376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000083716,  0.000147601
2017-03-21 17:01:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138561, -0.000036863,  0.000147601,  0.000120157, 800.049376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000120157,  0.000147601
2017-03-21 17:01:22.908781, slv, 42010afffe8a0002(unknown)/1,  0.000138561, -0.000019590,  0.000147601,  0.000117785, 763.186376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000117785,  0.000147601
2017-03-21 17:01:23.078822, slv, 42010afffe8a0002(unknown)/1,  0.000138565, -0.000019590,  0.000206144,  0.000117785, 743.596376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000117785,  0.000206144
2017-03-21 17:01:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000138565, -0.000011124,  0.000206144,  0.000137093, 743.596376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000137093,  0.000206144
2017-03-21 17:01:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138565, -0.000023203,  0.000206144,  0.000093630, 732.472376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000093630,  0.000206144
2017-03-21 17:01:24.991115, slv, 42010afffe8a0002(unknown)/1,  0.000138506, -0.000023203,  0.000121616,  0.000093630, 709.269376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000093630,  0.000121616
2017-03-21 17:01:25.356477, slv, 42010afffe8a0002(unknown)/1,  0.000138073, -0.000023203,  0.000134268,  0.000093630, 709.269376953, D, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000093630,  0.000134268
2017-03-21 17:01:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000138073, -0.000016084,  0.000134268,  0.000150839, 709.269376953, S, 0.000135342, 389, -0.000011587, 26603, 841, 145,  0.000150839,  0.000134268
2017-03-21 17:01:26.907496, slv, 42010afffe8a0002(unknown)/1,  0.000138073, -0.000014779,  0.000134268,  0.000095748, 693.185376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000095748,  0.000134268
2017-03-21 17:01:27.296395, slv, 42010afffe8a0002(unknown)/1,  0.000137650, -0.000014779,  0.000120362,  0.000095748, 678.406376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000095748,  0.000120362
2017-03-21 17:01:27.908938, slv, 42010afffe8a0002(unknown)/1,  0.000137650, -0.000031112,  0.000120362,  0.000117750, 678.406376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000117750,  0.000120362
2017-03-21 17:01:28.842708, slv, 42010afffe8a0002(unknown)/1,  0.000137234, -0.000031112,  0.000110186,  0.000117750, 647.294376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000117750,  0.000110186
2017-03-21 17:01:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137234, -0.000032174,  0.000110186,  0.000092785, 647.294376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000092785,  0.000110186
2017-03-21 17:01:29.475961, slv, 42010afffe8a0002(unknown)/1,  0.000136775, -0.000032174,  0.000110831,  0.000092785, 615.120376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000092785,  0.000110831
2017-03-21 17:01:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136775, -0.000016411,  0.000110831,  0.000148401, 615.120376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000148401,  0.000110831
2017-03-21 17:01:30.872492, slv, 42010afffe8a0002(unknown)/1,  0.000136671, -0.000016411,  0.000168499,  0.000148401, 598.709376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000148401,  0.000168499
2017-03-21 17:01:30.907521, slv, 42010afffe8a0002(unknown)/1,  0.000136671,  0.000025355,  0.000168499,  0.000175755, 598.709376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000175755,  0.000168499
2017-03-21 17:01:31.459861, slv, 42010afffe8a0002(unknown)/1,  0.000136863,  0.000025355,  0.000103220,  0.000175755, 624.064376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000175755,  0.000103220
2017-03-21 17:01:31.907500, slv, 42010afffe8a0002(unknown)/1,  0.000136863,  0.000029905,  0.000103220,  0.000157590, 624.064376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000157590,  0.000103220
2017-03-21 17:01:32.909292, slv, 42010afffe8a0002(unknown)/1,  0.000136863,  0.000009324,  0.000103220,  0.000134784, 653.969376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000134784,  0.000103220
2017-03-21 17:01:33.013402, slv, 42010afffe8a0002(unknown)/1,  0.000136960,  0.000009324,  0.000158438,  0.000134784, 663.293376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000134784,  0.000158438
2017-03-21 17:01:33.411534, slv, 42010afffe8a0002(unknown)/1,  0.000137044,  0.000009324,  0.000141226,  0.000134784, 663.293376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000134784,  0.000141226
2017-03-21 17:01:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137044, -0.000005576,  0.000141226,  0.000127970, 663.293376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000127970,  0.000141226
2017-03-21 17:01:34.849841, slv, 42010afffe8a0002(unknown)/1,  0.000137080, -0.000005576,  0.000153451,  0.000127970, 657.717376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000127970,  0.000153451
2017-03-21 17:01:34.907504, slv, 42010afffe8a0002(unknown)/1,  0.000137080,  0.000003556,  0.000153451,  0.000153267, 657.717376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000153267,  0.000153451
2017-03-21 17:01:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137080,  0.000004875,  0.000153451,  0.000130644, 661.273376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000130644,  0.000153451
2017-03-21 17:01:36.493918, slv, 42010afffe8a0002(unknown)/1,  0.000137105,  0.000004875,  0.000142777,  0.000130644, 666.148376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000130644,  0.000142777
2017-03-21 17:01:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137105, -0.000031321,  0.000142777,  0.000080899, 666.148376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000080899,  0.000142777
2017-03-21 17:01:37.653991, slv, 42010afffe8a0002(unknown)/1,  0.000136824, -0.000031321,  0.000122279,  0.000080899, 634.827376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000080899,  0.000122279
2017-03-21 17:01:37.908627, slv, 42010afffe8a0002(unknown)/1,  0.000136824, -0.000036578,  0.000122279,  0.000119874, 634.827376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000119874,  0.000122279
2017-03-21 17:01:37.936517, slv, 42010afffe8a0002(unknown)/1,  0.000136402, -0.000036578,  0.000116319,  0.000119874, 598.249376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000119874,  0.000116319
2017-03-21 17:01:38.160516, slv, 42010afffe8a0002(unknown)/1,  0.000136280, -0.000036578,  0.000158346,  0.000119874, 598.249376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000119874,  0.000158346
2017-03-21 17:01:38.782117, slv, 42010afffe8a0002(unknown)/1,  0.000136249, -0.000036578,  0.000138970,  0.000119874, 598.249376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000119874,  0.000138970
2017-03-21 17:01:38.907491, slv, 42010afffe8a0002(unknown)/1,  0.000136249, -0.000010456,  0.000138970,  0.000132286, 598.249376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000132286,  0.000138970
2017-03-21 17:01:39.774597, slv, 42010afffe8a0002(unknown)/1,  0.000136246, -0.000010456,  0.000152996,  0.000132286, 587.793376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000132286,  0.000152996
2017-03-21 17:01:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136246, -0.000007995,  0.000152996,  0.000124218, 587.793376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000124218,  0.000152996
2017-03-21 17:01:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136246, -0.000019707,  0.000152996,  0.000108860, 579.798376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000108860,  0.000152996
2017-03-21 17:01:41.423300, slv, 42010afffe8a0002(unknown)/1,  0.000136150, -0.000019707,  0.000126389,  0.000108860, 560.091376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000108860,  0.000126389
2017-03-21 17:01:41.822140, slv, 42010afffe8a0002(unknown)/1,  0.000135902, -0.000019707,  0.000136958,  0.000108860, 560.091376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000108860,  0.000136958
2017-03-21 17:01:41.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135902, -0.000011470,  0.000136958,  0.000140348, 560.091376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000140348,  0.000136958
2017-03-21 17:01:42.909082, slv, 42010afffe8a0002(unknown)/1,  0.000135902,  0.000007886,  0.000136958,  0.000147229, 548.621376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000147229,  0.000136958
2017-03-21 17:01:43.273591, slv, 42010afffe8a0002(unknown)/1,  0.000135745,  0.000007886,  0.000110454,  0.000147229, 556.507376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000147229,  0.000110454
2017-03-21 17:01:43.507323, slv, 42010afffe8a0002(unknown)/1,  0.000135698,  0.000007886,  0.000126079,  0.000147229, 556.507376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000147229,  0.000126079
2017-03-21 17:01:43.907519, slv, 42010afffe8a0002(unknown)/1,  0.000135698,  0.000003767,  0.000126079,  0.000131905, 556.507376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000131905,  0.000126079
2017-03-21 17:01:44.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135698, -0.000024697,  0.000126079,  0.000090096, 560.274376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000090096,  0.000126079
2017-03-21 17:01:45.267909, slv, 42010afffe8a0002(unknown)/1,  0.000135362, -0.000024697,  0.000093415,  0.000090096, 535.577376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000090096,  0.000093415
2017-03-21 17:01:45.907506, slv, 42010afffe8a0002(unknown)/1,  0.000135362, -0.000002232,  0.000093415,  0.000176500, 535.577376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000176500,  0.000093415
2017-03-21 17:01:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135362,  0.000006544,  0.000093415,  0.000107312, 533.345376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000107312,  0.000093415
2017-03-21 17:01:46.933178, slv, 42010afffe8a0002(unknown)/1,  0.000134895,  0.000006544,  0.000131074,  0.000107312, 539.889376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000107312,  0.000131074
2017-03-21 17:01:47.909130, slv, 42010afffe8a0002(unknown)/1,  0.000134895,  0.000003691,  0.000131074,  0.000170327, 539.889376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000170327,  0.000131074
2017-03-21 17:01:48.563558, slv, 42010afffe8a0002(unknown)/1,  0.000134923,  0.000003691,  0.000138135,  0.000170327, 543.580376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000170327,  0.000138135
2017-03-21 17:01:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134923,  0.000013695,  0.000138135,  0.000126881, 543.580376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000126881,  0.000138135
2017-03-21 17:01:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134923, -0.000015518,  0.000138135,  0.000111929, 557.275376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000111929,  0.000138135
2017-03-21 17:01:50.368433, slv, 42010afffe8a0002(unknown)/1,  0.000135002, -0.000015518,  0.000139621,  0.000111929, 541.757376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000111929,  0.000139621
2017-03-21 17:01:50.733127, slv, 42010afffe8a0002(unknown)/1,  0.000134731, -0.000015518,  0.000107187,  0.000111929, 541.757376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000111929,  0.000107187
2017-03-21 17:01:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134731, -0.000028776,  0.000107187,  0.000100173, 541.757376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000100173,  0.000107187
2017-03-21 17:01:50.992324, slv, 42010afffe8a0002(unknown)/1,  0.000134294, -0.000028776,  0.000107754,  0.000100173, 512.981376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000100173,  0.000107754
2017-03-21 17:01:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134294,  0.000005241,  0.000107754,  0.000179335, 512.981376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000179335,  0.000107754
2017-03-21 17:01:52.127287, slv, 42010afffe8a0002(unknown)/1,  0.000134228,  0.000005241,  0.000133091,  0.000179335, 518.222376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000179335,  0.000133091
2017-03-21 17:01:52.908598, slv, 42010afffe8a0002(unknown)/1,  0.000134228,  0.000007107,  0.000133091,  0.000103401, 518.222376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000103401,  0.000133091
2017-03-21 17:01:53.330583, slv, 42010afffe8a0002(unknown)/1,  0.000134247,  0.000007107,  0.000125885,  0.000103401, 525.329376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000103401,  0.000125885
2017-03-21 17:01:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134247, -0.000017408,  0.000125885,  0.000130256, 525.329376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000130256,  0.000125885
2017-03-21 17:01:54.143997, slv, 42010afffe8a0002(unknown)/1,  0.000133977, -0.000017408,  0.000108261,  0.000130256, 507.921376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000130256,  0.000108261
2017-03-21 17:01:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133977, -0.000033285,  0.000108261,  0.000071397, 507.921376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000071397,  0.000108261
2017-03-21 17:01:55.202361, slv, 42010afffe8a0002(unknown)/1,  0.000133534, -0.000033285,  0.000112582,  0.000071397, 474.636376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000071397,  0.000112582
2017-03-21 17:01:55.907514, slv, 42010afffe8a0002(unknown)/1,  0.000133534, -0.000037156,  0.000112582,  0.000121802, 474.636376953, S, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000121802,  0.000112582
2017-03-21 17:01:56.023650, slv, 42010afffe8a0002(unknown)/1,  0.000133664, -0.000037156,  0.000261555,  0.000121802, 437.480376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000121802,  0.000261555
2017-03-21 17:01:56.749365, slv, 42010afffe8a0002(unknown)/1,  0.000133907, -0.000037156,  0.000091617,  0.000121802, 437.480376953, D, 0.000137169, 1064, -0.000002766, 98158, 984, 202,  0.000121802,  0.000091617
2017-03-21 17:01:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133907, -0.000027862,  0.000091617,  0.000089915, 437.480376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000089915,  0.000091617
2017-03-21 17:01:57.908899, slv, 42010afffe8a0002(unknown)/1,  0.000133907, -0.000011987,  0.000091617,  0.000153925, 409.618376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000153925,  0.000091617
2017-03-21 17:01:58.172627, slv, 42010afffe8a0002(unknown)/1,  0.000133583, -0.000011987,  0.000085442,  0.000153925, 397.631376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000153925,  0.000085442
2017-03-21 17:01:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133583,  0.000008456,  0.000085442,  0.000130477, 397.631376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000130477,  0.000085442
2017-03-21 17:01:58.933534, slv, 42010afffe8a0002(unknown)/1,  0.000133219,  0.000008456,  0.000071273,  0.000130477, 406.087376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000130477,  0.000071273
2017-03-21 17:01:59.205634, slv, 42010afffe8a0002(unknown)/1,  0.000132790,  0.000008456,  0.000090858,  0.000130477, 406.087376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000130477,  0.000090858
2017-03-21 17:01:59.261999, slv, 42010afffe8a0002(unknown)/1,  0.000132389,  0.000008456,  0.000076710,  0.000130477, 406.087376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000130477,  0.000076710
2017-03-21 17:01:59.419168, slv, 42010afffe8a0002(unknown)/1,  0.000131968,  0.000008456,  0.000084002,  0.000130477, 406.087376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000130477,  0.000084002
2017-03-21 17:01:59.907556, slv, 42010afffe8a0002(unknown)/1,  0.000131968,  0.000072130,  0.000084002,  0.000279335, 406.087376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000279335,  0.000084002
2017-03-21 17:02:00.278635, slv, 42010afffe8a0002(unknown)/1,  0.000132156,  0.000072130,  0.000082309,  0.000279335, 478.217376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000279335,  0.000082309
2017-03-21 17:02:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132156,  0.000034775,  0.000082309,  0.000054339, 478.217376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000054339,  0.000082309
2017-03-21 17:02:01.888278, slv, 42010afffe8a0002(unknown)/1,  0.000132108,  0.000034775,  0.000100440,  0.000054339, 512.992376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000054339,  0.000100440
2017-03-21 17:02:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132108, -0.000039808,  0.000100440,  0.000130307, 512.992376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000130307,  0.000100440
2017-03-21 17:02:02.443369, slv, 42010afffe8a0002(unknown)/1,  0.000131537, -0.000039808,  0.000097069,  0.000130307, 473.184376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000130307,  0.000097069
2017-03-21 17:02:02.740937, slv, 42010afffe8a0002(unknown)/1,  0.000131303, -0.000039808,  0.000108655,  0.000130307, 473.184376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000130307,  0.000108655
2017-03-21 17:02:02.909156, slv, 42010afffe8a0002(unknown)/1,  0.000131303,  0.000002233,  0.000108655,  0.000137570, 473.184376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000137570,  0.000108655
2017-03-21 17:02:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131303,  0.000009917,  0.000108655,  0.000144871, 475.417376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000144871,  0.000108655
2017-03-21 17:02:03.994573, slv, 42010afffe8a0002(unknown)/1,  0.000131230,  0.000009917,  0.000122692,  0.000144871, 485.334376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000144871,  0.000122692
2017-03-21 17:02:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131230, -0.000008763,  0.000122692,  0.000100135, 485.334376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000100135,  0.000122692
2017-03-21 17:02:05.709631, slv, 42010afffe8a0002(unknown)/1,  0.000131194, -0.000008763,  0.000148065,  0.000100135, 476.571376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000100135,  0.000148065
2017-03-21 17:02:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000131194,  0.000010974,  0.000148065,  0.000184237, 476.571376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000184237,  0.000148065
2017-03-21 17:02:06.289489, slv, 42010afffe8a0002(unknown)/1,  0.000131164,  0.000010974,  0.000084704,  0.000184237, 487.545376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000184237,  0.000084704
2017-03-21 17:02:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131164,  0.000019535,  0.000084704,  0.000117192, 487.545376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000117192,  0.000084704
2017-03-21 17:02:07.766866, slv, 42010afffe8a0002(unknown)/1,  0.000131043,  0.000019535,  0.000107633,  0.000117192, 507.080376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000117192,  0.000107633
2017-03-21 17:02:07.908569, slv, 42010afffe8a0002(unknown)/1,  0.000131043, -0.000012580,  0.000107633,  0.000119854, 507.080376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000119854,  0.000107633
2017-03-21 17:02:08.103133, slv, 42010afffe8a0002(unknown)/1,  0.000130820, -0.000012580,  0.000122314,  0.000119854, 494.500376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000119854,  0.000122314
2017-03-21 17:02:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130820, -0.000023305,  0.000122314,  0.000095397, 494.500376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000095397,  0.000122314
2017-03-21 17:02:09.675544, slv, 42010afffe8a0002(unknown)/1,  0.000130480, -0.000023305,  0.000098799,  0.000095397, 471.195376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000095397,  0.000098799
2017-03-21 17:02:09.907492, slv, 42010afffe8a0002(unknown)/1,  0.000130480, -0.000000228,  0.000098799,  0.000165447, 471.195376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000165447,  0.000098799
2017-03-21 17:02:10.802004, slv, 42010afffe8a0002(unknown)/1,  0.000132584, -0.000000228,  0.000700969,  0.000165447, 470.967376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000165447,  0.000700969
2017-03-21 17:02:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132584,  0.000003249,  0.000700969,  0.000104116, 470.967376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000104116,  0.000700969
2017-03-21 17:02:11.536386, slv, 42010afffe8a0002(unknown)/1,  0.000134779,  0.000003249,  0.000121696,  0.000104116, 474.216376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000104116,  0.000121696
2017-03-21 17:02:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000134779, -0.000003131,  0.000121696,  0.000156985, 474.216376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000156985,  0.000121696
2017-03-21 17:02:12.559952, slv, 42010afffe8a0002(unknown)/1,  0.000134731, -0.000003131,  0.000143950,  0.000156985, 471.085376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000156985,  0.000143950
2017-03-21 17:02:12.908948, slv, 42010afffe8a0002(unknown)/1,  0.000134731,  0.000029986,  0.000143950,  0.000172498, 471.085376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000172498,  0.000143950
2017-03-21 17:02:13.907616, slv, 42010afffe8a0002(unknown)/1,  0.000134731,  0.000093172,  0.000143950,  0.000283310, 501.071376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000283310,  0.000143950
2017-03-21 17:02:13.919361, slv, 42010afffe8a0002(unknown)/1,  0.000135279,  0.000093172,  0.000094915,  0.000283310, 594.243376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000283310,  0.000094915
2017-03-21 17:02:14.415058, slv, 42010afffe8a0002(unknown)/1,  0.000136483,  0.000093172,  0.000187782,  0.000283310, 594.243376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000283310,  0.000187782
2017-03-21 17:02:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136483,  0.000044727,  0.000187782,  0.000077358, 594.243376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000077358,  0.000187782
2017-03-21 17:02:15.103345, slv, 42010afffe8a0002(unknown)/1,  0.000137070,  0.000044727,  0.000147769,  0.000077358, 638.970376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000077358,  0.000147769
2017-03-21 17:02:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137070, -0.000044497,  0.000147769,  0.000107200, 638.970376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000107200,  0.000147769
2017-03-21 17:02:16.092924, slv, 42010afffe8a0002(unknown)/1,  0.000136739, -0.000044497,  0.000131280,  0.000107200, 594.473376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000107200,  0.000131280
2017-03-21 17:02:16.393065, slv, 42010afffe8a0002(unknown)/1,  0.000136360, -0.000044497,  0.000104159,  0.000107200, 594.473376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000107200,  0.000104159
2017-03-21 17:02:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136360, -0.000016733,  0.000104159,  0.000132764, 594.473376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000132764,  0.000104159
2017-03-21 17:02:17.446247, slv, 42010afffe8a0002(unknown)/1,  0.000136142, -0.000016733,  0.000145473,  0.000132764, 577.740376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000132764,  0.000145473
2017-03-21 17:02:17.910276, slv, 42010afffe8a0002(unknown)/1,  0.000136142, -0.000008893,  0.000145473,  0.000121952, 577.740376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000121952,  0.000145473
2017-03-21 17:02:18.694801, slv, 42010afffe8a0002(unknown)/1,  0.000135963, -0.000008893,  0.000098574,  0.000121952, 568.847376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000121952,  0.000098574
2017-03-21 17:02:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135963, -0.000027407,  0.000098574,  0.000095338, 568.847376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000095338,  0.000098574
2017-03-21 17:02:19.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135963, -0.000000834,  0.000098574,  0.000174920, 541.440376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000174920,  0.000098574
2017-03-21 17:02:20.129805, slv, 42010afffe8a0002(unknown)/1,  0.000135822, -0.000000834,  0.000112188,  0.000174920, 540.606376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000174920,  0.000112188
2017-03-21 17:02:20.386027, slv, 42010afffe8a0002(unknown)/1,  0.000135947, -0.000000834,  0.000113148,  0.000174920, 540.606376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000174920,  0.000113148
2017-03-21 17:02:20.448063, slv, 42010afffe8a0002(unknown)/1,  0.000136098, -0.000000834,  0.000119368,  0.000174920, 540.606376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000174920,  0.000119368
2017-03-21 17:02:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136098, -0.000006625,  0.000119368,  0.000083891, 540.606376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000083891,  0.000119368
2017-03-21 17:02:20.941018, slv, 42010afffe8a0002(unknown)/1,  0.000135820, -0.000006625,  0.000095036,  0.000083891, 533.981376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000083891,  0.000095036
2017-03-21 17:02:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135820, -0.000032654,  0.000095036,  0.000122718, 533.981376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000122718,  0.000095036
2017-03-21 17:02:22.018438, slv, 42010afffe8a0002(unknown)/1,  0.000135466, -0.000032654,  0.000151007,  0.000122718, 501.327376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000122718,  0.000151007
2017-03-21 17:02:22.806162, slv, 42010afffe8a0002(unknown)/1,  0.000135368, -0.000032654,  0.000120282,  0.000122718, 501.327376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000122718,  0.000120282
2017-03-21 17:02:22.908685, slv, 42010afffe8a0002(unknown)/1,  0.000135368, -0.000039803,  0.000120282,  0.000068864, 501.327376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000068864,  0.000120282
2017-03-21 17:02:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000135368, -0.000014223,  0.000120282,  0.000173426, 461.524376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000173426,  0.000120282
2017-03-21 17:02:24.722373, slv, 42010afffe8a0002(unknown)/1,  0.000135288, -0.000014223,  0.000104664,  0.000173426, 447.301376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000173426,  0.000104664
2017-03-21 17:02:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135288,  0.000015834,  0.000104664,  0.000128898, 447.301376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000128898,  0.000104664
2017-03-21 17:02:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135288,  0.000011933,  0.000104664,  0.000165544, 463.135376953, S, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000165544,  0.000104664
2017-03-21 17:02:26.560496, slv, 42010afffe8a0002(unknown)/1,  0.000135320,  0.000011933,  0.000105778,  0.000165544, 475.068376953, D, 0.000135721, 1230, -0.000008524, 18466, 577, 62,  0.000165544,  0.000105778
2017-03-21 17:02:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135320, -0.000005281,  0.000105778,  0.000094502, 475.068376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000094502,  0.000105778
2017-03-21 17:02:27.620153, slv, 42010afffe8a0002(unknown)/1,  0.000134985, -0.000005281,  0.000089579,  0.000094502, 469.787376953, D, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000094502,  0.000089579
2017-03-21 17:02:27.908855, slv, 42010afffe8a0002(unknown)/1,  0.000134985, -0.000021390,  0.000089579,  0.000133022, 469.787376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000133022,  0.000089579
2017-03-21 17:02:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134985, -0.000008531,  0.000089579,  0.000119885, 448.397376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000119885,  0.000089579
2017-03-21 17:02:29.592692, slv, 42010afffe8a0002(unknown)/1,  0.000134679, -0.000008531,  0.000157684,  0.000119885, 439.866376953, D, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000119885,  0.000157684
2017-03-21 17:02:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134679, -0.000005792,  0.000157684,  0.000138195, 439.866376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000138195,  0.000157684
2017-03-21 17:02:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134679, -0.000004384,  0.000157684,  0.000122394, 434.074376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000122394,  0.000157684
2017-03-21 17:02:31.587757, slv, 42010afffe8a0002(unknown)/1,  0.000134591, -0.000004384,  0.000116340,  0.000122394, 429.690376953, D, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000122394,  0.000116340
2017-03-21 17:02:31.907516, slv, 42010afffe8a0002(unknown)/1,  0.000134591,  0.000014668,  0.000116340,  0.000176211, 429.690376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000176211,  0.000116340
2017-03-21 17:02:32.909238, slv, 42010afffe8a0002(unknown)/1,  0.000134591,  0.000034830,  0.000116340,  0.000162631, 444.358376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000162631,  0.000116340
2017-03-21 17:02:33.506748, slv, 42010afffe8a0002(unknown)/1,  0.000134514,  0.000034830,  0.000117275,  0.000162631, 479.188376953, D, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000162631,  0.000117275
2017-03-21 17:02:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134514,  0.000017285,  0.000117275,  0.000141044, 479.188376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000141044,  0.000117275
2017-03-21 17:02:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134514,  0.000004407,  0.000117275,  0.000136798, 496.473376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000136798,  0.000117275
2017-03-21 17:02:35.088768, slv, 42010afffe8a0002(unknown)/1,  0.000134383,  0.000004407,  0.000087857,  0.000136798, 500.880376953, D, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000136798,  0.000087857
2017-03-21 17:02:35.638959, slv, 42010afffe8a0002(unknown)/1,  0.000134280,  0.000004407,  0.000149653,  0.000136798, 500.880376953, D, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000136798,  0.000149653
2017-03-21 17:02:35.855318, slv, 42010afffe8a0002(unknown)/1,  0.000134231,  0.000004407,  0.000101288,  0.000136798, 500.880376953, D, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000136798,  0.000101288
2017-03-21 17:02:35.907502, slv, 42010afffe8a0002(unknown)/1,  0.000134231,  0.000025611,  0.000101288,  0.000183169, 500.880376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000183169,  0.000101288
2017-03-21 17:02:36.690844, slv, 42010afffe8a0002(unknown)/1,  0.000134100,  0.000025611,  0.000082028,  0.000183169, 526.491376953, D, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000183169,  0.000082028
2017-03-21 17:02:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134100,  0.000028073,  0.000082028,  0.000141309, 526.491376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000141309,  0.000082028
2017-03-21 17:02:36.955966, slv, 42010afffe8a0002(unknown)/1,  0.000134169,  0.000028073,  0.000147622,  0.000141309, 554.564376953, D, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000141309,  0.000147622
2017-03-21 17:02:37.752071, slv, 42010afffe8a0002(unknown)/1,  0.000134180,  0.000028073,  0.000109287,  0.000141309, 554.564376953, D, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000141309,  0.000109287
2017-03-21 17:02:37.908855, slv, 42010afffe8a0002(unknown)/1,  0.000134180,  0.000000772,  0.000109287,  0.000128516, 554.564376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000128516,  0.000109287
2017-03-21 17:02:38.064876, slv, 42010afffe8a0002(unknown)/1,  0.000133936,  0.000000772,  0.000095187,  0.000128516, 555.336376953, D, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000128516,  0.000095187
2017-03-21 17:02:38.666019, slv, 42010afffe8a0002(unknown)/1,  0.000133815,  0.000000772,  0.000152560,  0.000128516, 555.336376953, D, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000128516,  0.000152560
2017-03-21 17:02:38.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133815,  0.000008211,  0.000152560,  0.000155902, 555.336376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000155902,  0.000152560
2017-03-21 17:02:39.034471, slv, 42010afffe8a0002(unknown)/1,  0.000133996,  0.000008211,  0.000144577,  0.000155902, 563.547376953, D, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000155902,  0.000144577
2017-03-21 17:02:39.907569, slv, 42010afffe8a0002(unknown)/1,  0.000133996,  0.000052862,  0.000144577,  0.000217635, 563.547376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000217635,  0.000144577
2017-03-21 17:02:40.473097, slv, 42010afffe8a0002(unknown)/1,  0.000134608,  0.000052862,  0.000174507,  0.000217635, 616.409376953, D, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000217635,  0.000174507
2017-03-21 17:02:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134608,  0.000044394,  0.000174507,  0.000139759, 616.409376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000139759,  0.000174507
2017-03-21 17:02:41.808988, slv, 42010afffe8a0002(unknown)/1,  0.000135145,  0.000044394,  0.000143940,  0.000139759, 660.803376953, D, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000139759,  0.000143940
2017-03-21 17:02:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135145, -0.000013859,  0.000143940,  0.000102276, 660.803376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000102276,  0.000143940
2017-03-21 17:02:42.908958, slv, 42010afffe8a0002(unknown)/1,  0.000135145, -0.000024897,  0.000143940,  0.000118219, 646.944376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000118219,  0.000143940
2017-03-21 17:02:43.200766, slv, 42010afffe8a0002(unknown)/1,  0.000134959, -0.000024897,  0.000091087,  0.000118219, 622.047376953, D, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000118219,  0.000091087
2017-03-21 17:02:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134959,  0.000009189,  0.000091087,  0.000170263, 622.047376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000170263,  0.000091087
2017-03-21 17:02:43.998876, slv, 42010afffe8a0002(unknown)/1,  0.000134908,  0.000009189,  0.000147161,  0.000170263, 631.236376953, D, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000170263,  0.000147161
2017-03-21 17:02:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134908, -0.000005254,  0.000147161,  0.000089095, 631.236376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000089095,  0.000147161
2017-03-21 17:02:45.829944, slv, 42010afffe8a0002(unknown)/1,  0.000135056, -0.000005254,  0.000170879,  0.000089095, 625.982376953, D, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000089095,  0.000170879
2017-03-21 17:02:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135056, -0.000006581,  0.000170879,  0.000167706, 625.982376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000167706,  0.000170879
2017-03-21 17:02:45.910120, slv, 42010afffe8a0002(unknown)/1,  0.000134935, -0.000006581,  0.000081528,  0.000167706, 619.401376953, D, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000167706,  0.000081528
2017-03-21 17:02:46.910742, slv, 42010afffe8a0002(unknown)/1,  0.000134935,  0.001682121,  0.000081528,  0.003466527, 619.401376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.003466527,  0.000081528
2017-03-21 17:02:47.697516, slv, 42010afffe8a0002(unknown)/1,  0.000148328,  0.001682121,  0.000252516,  0.003466527, 2301.522376953, D, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.003466527,  0.000252516
2017-03-21 17:02:47.828635, slv, 42010afffe8a0002(unknown)/1,  0.000175002,  0.001682121,  0.000236226,  0.003466527, 2301.522376953, D, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.003466527,  0.000236226
2017-03-21 17:02:47.908822, slv, 42010afffe8a0002(unknown)/1,  0.000175002,  0.001571275,  0.000236226, -0.000014041, 2301.522376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56, -0.000014041,  0.000236226
2017-03-21 17:02:48.907157, slv, 42010afffe8a0002(unknown)/1,  0.000175002, -0.000249891,  0.000236226, -0.000135739, 3872.797376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56, -0.000135739,  0.000236226
2017-03-21 17:02:48.961975, slv, 42010afffe8a0002(unknown)/1,  0.000187910, -0.000249891,  0.000437381, -0.000135739, 3622.906376953, D, 0.000133886, 2149, 0.000001253, 31242, 498, 56, -0.000135739,  0.000437381
2017-03-21 17:02:49.907221, slv, 42010afffe8a0002(unknown)/1,  0.000187910, -0.000285473,  0.000437381, -0.000072297, 3622.906376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56, -0.000072297,  0.000437381
2017-03-21 17:02:49.997844, slv, 42010afffe8a0002(unknown)/1,  0.000187579, -0.000285473,  0.000437547, -0.000072297, 3337.433376953, D, 0.000133886, 2149, 0.000001253, 31242, 498, 56, -0.000072297,  0.000437547
2017-03-21 17:02:50.907148, slv, 42010afffe8a0002(unknown)/1,  0.000187579, -0.000308544,  0.000437547, -0.000169304, 3337.433376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56, -0.000169304,  0.000437547
2017-03-21 17:02:51.563756, slv, 42010afffe8a0002(unknown)/1,  0.000186860, -0.000308544,  0.000370194, -0.000169304, 3028.889376953, D, 0.000133886, 2149, 0.000001253, 31242, 498, 56, -0.000169304,  0.000370194
2017-03-21 17:02:51.907223, slv, 42010afffe8a0002(unknown)/1,  0.000186860, -0.000319332,  0.000370194, -0.000094922, 3028.889376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56, -0.000094922,  0.000370194
2017-03-21 17:02:52.908898, slv, 42010afffe8a0002(unknown)/1,  0.000186860, -0.000276585,  0.000370194, -0.000084529, 2709.557376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56, -0.000084529,  0.000370194
2017-03-21 17:02:52.953805, slv, 42010afffe8a0002(unknown)/1,  0.000188105, -0.000276585,  0.000949695, -0.000084529, 2432.972376953, D, 0.000133886, 2149, 0.000001253, 31242, 498, 56, -0.000084529,  0.000949695
2017-03-21 17:02:53.907294, slv, 42010afffe8a0002(unknown)/1,  0.000188105, -0.000226058,  0.000949695,  0.000007376, 2432.972376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000007376,  0.000949695
2017-03-21 17:02:54.050954, slv, 42010afffe8a0002(unknown)/1,  0.000189904, -0.000226058,  0.000340538,  0.000007376, 2206.914376953, D, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000007376,  0.000340538
2017-03-21 17:02:54.109763, slv, 42010afffe8a0002(unknown)/1,  0.000189397, -0.000226058,  0.000274429,  0.000007376, 2206.914376953, D, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000007376,  0.000274429
2017-03-21 17:02:54.576504, slv, 42010afffe8a0002(unknown)/1,  0.000189232, -0.000226058,  0.000426195,  0.000007376, 2206.914376953, D, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000007376,  0.000426195
2017-03-21 17:02:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000189232, -0.000217661,  0.000426195, -0.000065363, 2206.914376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56, -0.000065363,  0.000426195
2017-03-21 17:02:55.907318, slv, 42010afffe8a0002(unknown)/1,  0.000189232, -0.000211853,  0.000426195,  0.000020119, 1989.253376953, S, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000020119,  0.000426195
2017-03-21 17:02:56.461705, slv, 42010afffe8a0002(unknown)/1,  0.000189151, -0.000211853,  0.000282389,  0.000020119, 1777.400376953, D, 0.000133886, 2149, 0.000001253, 31242, 498, 56,  0.000020119,  0.000282389
2017-03-21 17:02:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000189151, -0.000185891,  0.000282389, -0.000013519, 1777.400376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124, -0.000013519,  0.000282389
2017-03-21 17:02:57.908927, slv, 42010afffe8a0002(unknown)/1,  0.000189151, -0.000163832,  0.000282389,  0.000064157, 1591.509376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000064157,  0.000282389
2017-03-21 17:02:58.436694, slv, 42010afffe8a0002(unknown)/1,  0.000188473, -0.000163832,  0.000216394,  0.000064157, 1427.677376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000064157,  0.000216394
2017-03-21 17:02:58.741254, slv, 42010afffe8a0002(unknown)/1,  0.000187728, -0.000163832,  0.000218556,  0.000064157, 1427.677376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000064157,  0.000218556
2017-03-21 17:02:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000187728, -0.000143001,  0.000218556,  0.000026719, 1427.677376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000026719,  0.000218556
2017-03-21 17:02:59.686191, slv, 42010afffe8a0002(unknown)/1,  0.000186960, -0.000143001,  0.000244891,  0.000026719, 1284.676376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000026719,  0.000244891
2017-03-21 17:02:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000186960, -0.000136333,  0.000244891,  0.000075302, 1284.676376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000075302,  0.000244891
2017-03-21 17:03:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000186960, -0.000121229,  0.000244891,  0.000056159, 1148.343376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000056159,  0.000244891
2017-03-21 17:03:01.633773, slv, 42010afffe8a0002(unknown)/1,  0.000185981, -0.000121229,  0.000169553,  0.000056159, 1027.114376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000056159,  0.000169553
2017-03-21 17:03:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000185981, -0.000118995,  0.000169553,  0.000078791, 1027.114376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000078791,  0.000169553
2017-03-21 17:03:01.933021, slv, 42010afffe8a0002(unknown)/1,  0.000184865, -0.000118995,  0.000153762,  0.000078791, 908.119376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000078791,  0.000153762
2017-03-21 17:03:02.796811, slv, 42010afffe8a0002(unknown)/1,  0.000183821, -0.000118995,  0.000160925,  0.000078791, 908.119376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000078791,  0.000160925
2017-03-21 17:03:02.909086, slv, 42010afffe8a0002(unknown)/1,  0.000183821, -0.000040982,  0.000160925,  0.000209048, 908.119376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000209048,  0.000160925
2017-03-21 17:03:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000183821, -0.000024804,  0.000160925,  0.000108986, 867.137376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000108986,  0.000160925
2017-03-21 17:03:04.326132, slv, 42010afffe8a0002(unknown)/1,  0.000182863, -0.000024804,  0.000141221,  0.000108986, 842.333376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000108986,  0.000141221
2017-03-21 17:03:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000182863, -0.000086027,  0.000141221,  0.000085643, 842.333376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000085643,  0.000141221
2017-03-21 17:03:05.175686, slv, 42010afffe8a0002(unknown)/1,  0.000181831, -0.000086027,  0.000131290,  0.000085643, 756.306376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000085643,  0.000131290
2017-03-21 17:03:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000181831, -0.000073360,  0.000131290,  0.000132330, 756.306376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000132330,  0.000131290
2017-03-21 17:03:06.255607, slv, 42010afffe8a0002(unknown)/1,  0.000180844, -0.000073360,  0.000125273,  0.000132330, 682.946376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000132330,  0.000125273
2017-03-21 17:03:06.620264, slv, 42010afffe8a0002(unknown)/1,  0.000179966, -0.000073360,  0.000108642,  0.000132330, 682.946376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000132330,  0.000108642
2017-03-21 17:03:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000179966, -0.000078959,  0.000108642,  0.000071547, 682.946376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000071547,  0.000108642
2017-03-21 17:03:07.734625, slv, 42010afffe8a0002(unknown)/1,  0.000178849, -0.000078959,  0.000121387,  0.000071547, 603.987376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000071547,  0.000121387
2017-03-21 17:03:07.908767, slv, 42010afffe8a0002(unknown)/1,  0.000178849, -0.000051092,  0.000121387,  0.000185084, 603.987376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000185084,  0.000121387
2017-03-21 17:03:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000178849, -0.000032897,  0.000121387,  0.000106821, 552.895376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000106821,  0.000121387
2017-03-21 17:03:09.610798, slv, 42010afffe8a0002(unknown)/1,  0.000177755, -0.000032897,  0.000135642,  0.000106821, 519.998376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000106821,  0.000135642
2017-03-21 17:03:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000177755, -0.000054138,  0.000135642,  0.000141506, 519.998376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000141506,  0.000135642
2017-03-21 17:03:10.288123, slv, 42010afffe8a0002(unknown)/1,  0.000176900, -0.000054138,  0.000108063,  0.000141506, 465.860376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000141506,  0.000108063
2017-03-21 17:03:10.907568, slv, 42010afffe8a0002(unknown)/1,  0.000176900,  0.000030743,  0.000108063,  0.000274635, 465.860376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000274635,  0.000108063
2017-03-21 17:03:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000176900,  0.000058912,  0.000108063,  0.000196991, 496.603376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000196991,  0.000108063
2017-03-21 17:03:12.003460, slv, 42010afffe8a0002(unknown)/1,  0.000176290,  0.000058912,  0.000104776,  0.000196991, 555.515376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000196991,  0.000104776
2017-03-21 17:03:12.247870, slv, 42010afffe8a0002(unknown)/1,  0.000175872,  0.000058912,  0.000099269,  0.000196991, 555.515376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000196991,  0.000099269
2017-03-21 17:03:12.363742, slv, 42010afffe8a0002(unknown)/1,  0.000175658,  0.000058912,  0.000155460,  0.000196991, 555.515376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000196991,  0.000155460
2017-03-21 17:03:12.908718, slv, 42010afffe8a0002(unknown)/1,  0.000175658, -0.000033151,  0.000155460,  0.000089265, 555.515376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000089265,  0.000155460
2017-03-21 17:03:13.414861, slv, 42010afffe8a0002(unknown)/1,  0.000175300, -0.000033151,  0.000169218,  0.000089265, 522.364376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000089265,  0.000169218
2017-03-21 17:03:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000175300, -0.000046373,  0.000169218,  0.000168946, 522.364376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000168946,  0.000169218
2017-03-21 17:03:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000175300,  0.000000831,  0.000169218,  0.000183317, 475.991376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000183317,  0.000169218
2017-03-21 17:03:15.051450, slv, 42010afffe8a0002(unknown)/1,  0.000176580,  0.000000831,  0.000587180,  0.000183317, 476.822376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000183317,  0.000587180
2017-03-21 17:03:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000176580, -0.000011413,  0.000587180,  0.000145738, 476.822376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000145738,  0.000587180
2017-03-21 17:03:15.964579, slv, 42010afffe8a0002(unknown)/1,  0.000177767, -0.000011413,  0.000093999,  0.000145738, 465.409376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000145738,  0.000093999
2017-03-21 17:03:16.846668, slv, 42010afffe8a0002(unknown)/1,  0.000177042, -0.000011413,  0.000139921,  0.000145738, 465.409376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000145738,  0.000139921
2017-03-21 17:03:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000177042, -0.000033486,  0.000139921,  0.000140912, 465.409376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000140912,  0.000139921
2017-03-21 17:03:17.907504, slv, 42010afffe8a0002(unknown)/1,  0.000177042, -0.000026471,  0.000139921,  0.000160229, 431.923376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000160229,  0.000139921
2017-03-21 17:03:18.562968, slv, 42010afffe8a0002(unknown)/1,  0.000176392, -0.000026471,  0.000095876,  0.000160229, 405.452376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000160229,  0.000095876
2017-03-21 17:03:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000176392, -0.000026058,  0.000095876,  0.000141088, 405.452376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000141088,  0.000095876
2017-03-21 17:03:19.263831, slv, 42010afffe8a0002(unknown)/1,  0.000175515, -0.000026058,  0.000083871,  0.000141088, 379.394376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000141088,  0.000083871
2017-03-21 17:03:19.907499, slv, 42010afffe8a0002(unknown)/1,  0.000175515, -0.000013687,  0.000083871,  0.000183446, 379.394376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000183446,  0.000083871
2017-03-21 17:03:20.276995, slv, 42010afffe8a0002(unknown)/1,  0.000174783, -0.000013687,  0.000106171,  0.000183446, 365.707376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000183446,  0.000106171
2017-03-21 17:03:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000174783, -0.000008475,  0.000106171,  0.000149902, 365.707376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000149902,  0.000106171
2017-03-21 17:03:21.126981, slv, 42010afffe8a0002(unknown)/1,  0.000175096, -0.000008475,  0.000339851,  0.000149902, 357.232376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000149902,  0.000339851
2017-03-21 17:03:21.907499, slv, 42010afffe8a0002(unknown)/1,  0.000175096,  0.000008161,  0.000339851,  0.000216298, 357.232376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000216298,  0.000339851
2017-03-21 17:03:22.862997, slv, 42010afffe8a0002(unknown)/1,  0.000175431,  0.000008161,  0.000080102,  0.000216298, 365.393376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000216298,  0.000080102
2017-03-21 17:03:22.907559, slv, 42010afffe8a0002(unknown)/1,  0.000175431,  0.000051314,  0.000080102,  0.000236857, 365.393376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000236857,  0.000080102
2017-03-21 17:03:23.441978, slv, 42010afffe8a0002(unknown)/1,  0.000175126,  0.000051314,  0.000090436,  0.000236857, 416.707376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000236857,  0.000090436
2017-03-21 17:03:23.680683, slv, 42010afffe8a0002(unknown)/1,  0.000174905,  0.000051314,  0.000079758,  0.000236857, 416.707376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000236857,  0.000079758
2017-03-21 17:03:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000174905,  0.000032068,  0.000079758,  0.000177616, 416.707376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000177616,  0.000079758
2017-03-21 17:03:24.514941, slv, 42010afffe8a0002(unknown)/1,  0.000174616,  0.000032068,  0.000131495,  0.000177616, 448.775376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000177616,  0.000131495
2017-03-21 17:03:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000174616, -0.000037072,  0.000131495,  0.000097761, 448.775376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000097761,  0.000131495
2017-03-21 17:03:25.152532, slv, 42010afffe8a0002(unknown)/1,  0.000173802, -0.000037072,  0.000083326,  0.000097761, 411.703376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000097761,  0.000083326
2017-03-21 17:03:25.857709, slv, 42010afffe8a0002(unknown)/1,  0.000172704, -0.000037072,  0.000135329,  0.000097761, 411.703376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000097761,  0.000135329
2017-03-21 17:03:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000172704, -0.000058297,  0.000135329,  0.000132963, 411.703376953, S, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000132963,  0.000135329
2017-03-21 17:03:26.577213, slv, 42010afffe8a0002(unknown)/1,  0.000171840, -0.000058297,  0.000103519,  0.000132963, 353.406376953, D, 0.000151274, 24659, 0.000043411, 447694, 1268, 1124,  0.000132963,  0.000103519
2017-03-21 17:03:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000171840, -0.000046800,  0.000103519,  0.000117980, 353.406376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000117980,  0.000103519
2017-03-21 17:03:27.189617, slv, 42010afffe8a0002(unknown)/1,  0.000170915, -0.000046800,  0.000096073,  0.000117980, 306.606376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000117980,  0.000096073
2017-03-21 17:03:27.907490, slv, 42010afffe8a0002(unknown)/1,  0.000170915, -0.000039249,  0.000096073,  0.000146276, 306.606376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000146276,  0.000096073
2017-03-21 17:03:28.199221, slv, 42010afffe8a0002(unknown)/1,  0.000170061, -0.000039249,  0.000104702,  0.000146276, 267.357376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000146276,  0.000104702
2017-03-21 17:03:28.908710, slv, 42010afffe8a0002(unknown)/1,  0.000170061, -0.000010517,  0.000104702,  0.000173665, 267.357376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000173665,  0.000104702
2017-03-21 17:03:29.863305, slv, 42010afffe8a0002(unknown)/1,  0.000169354, -0.000010517,  0.000074676,  0.000173665, 256.840376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000173665,  0.000074676
2017-03-21 17:03:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000169354,  0.000006601,  0.000074676,  0.000178952, 256.840376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000178952,  0.000074676
2017-03-21 17:03:30.423133, slv, 42010afffe8a0002(unknown)/1,  0.000168690,  0.000006601,  0.000080014,  0.000178952, 263.441376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000178952,  0.000080014
2017-03-21 17:03:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000168690,  0.000003045,  0.000080014,  0.000165181, 263.441376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000165181,  0.000080014
2017-03-21 17:03:31.732050, slv, 42010afffe8a0002(unknown)/1,  0.000168143,  0.000003045,  0.000110495,  0.000165181, 266.486376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000165181,  0.000110495
2017-03-21 17:03:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000168143, -0.000003437,  0.000110495,  0.000164777, 266.486376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000164777,  0.000110495
2017-03-21 17:03:32.259731, slv, 42010afffe8a0002(unknown)/1,  0.000167459, -0.000003437,  0.000056941,  0.000164777, 263.049376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000164777,  0.000056941
2017-03-21 17:03:32.348651, slv, 42010afffe8a0002(unknown)/1,  0.000166516, -0.000003437,  0.000041850,  0.000164777, 263.049376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000164777,  0.000041850
2017-03-21 17:03:32.506986, slv, 42010afffe8a0002(unknown)/1,  0.000165637, -0.000003437,  0.000069730,  0.000164777, 263.049376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000164777,  0.000069730
2017-03-21 17:03:32.907472, slv, 42010afffe8a0002(unknown)/1,  0.000165637,  0.000011005,  0.000069730,  0.000191013, 263.049376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000191013,  0.000069730
2017-03-21 17:03:33.908574, slv, 42010afffe8a0002(unknown)/1,  0.000165637,  0.000003394,  0.000069730,  0.000147048, 274.054376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000147048,  0.000069730
2017-03-21 17:03:34.114702, slv, 42010afffe8a0002(unknown)/1,  0.000165053,  0.000003394,  0.000131552,  0.000147048, 277.448376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000147048,  0.000131552
2017-03-21 17:03:34.568085, slv, 42010afffe8a0002(unknown)/1,  0.000164438,  0.000003394,  0.000077034,  0.000147048, 277.448376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000147048,  0.000077034
2017-03-21 17:03:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000164438, -0.000024397,  0.000077034,  0.000134232, 277.448376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000134232,  0.000077034
2017-03-21 17:03:35.840587, slv, 42010afffe8a0002(unknown)/1,  0.000163574, -0.000024397,  0.000078217,  0.000134232, 253.051376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000134232,  0.000078217
2017-03-21 17:03:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000163574, -0.000020700,  0.000078217,  0.000152379, 253.051376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000152379,  0.000078217
2017-03-21 17:03:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000163574, -0.000012772,  0.000078217,  0.000149224, 232.351376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000149224,  0.000078217
2017-03-21 17:03:37.324231, slv, 42010afffe8a0002(unknown)/1,  0.000162699, -0.000012772,  0.000068583,  0.000149224, 219.579376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000149224,  0.000068583
2017-03-21 17:03:37.907504, slv, 42010afffe8a0002(unknown)/1,  0.000162699,  0.000014127,  0.000068583,  0.000205303, 219.579376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000205303,  0.000068583
2017-03-21 17:03:38.454899, slv, 42010afffe8a0002(unknown)/1,  0.000162079,  0.000014127,  0.000068949,  0.000205303, 233.706376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000205303,  0.000068949
2017-03-21 17:03:38.908939, slv, 42010afffe8a0002(unknown)/1,  0.000162079,  0.000018906,  0.000068949,  0.000157286, 233.706376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000157286,  0.000068949
2017-03-21 17:03:39.442560, slv, 42010afffe8a0002(unknown)/1,  0.000161521,  0.000018906,  0.000073941,  0.000157286, 252.612376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000157286,  0.000073941
2017-03-21 17:03:39.907538, slv, 42010afffe8a0002(unknown)/1,  0.000161521,  0.000021887,  0.000073941,  0.000210088, 252.612376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000210088,  0.000073941
2017-03-21 17:03:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000161521,  0.000018905,  0.000073941,  0.000150764, 274.499376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000150764,  0.000073941
2017-03-21 17:03:41.170577, slv, 42010afffe8a0002(unknown)/1,  0.000160811,  0.000018905,  0.000082375,  0.000150764, 293.404376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000150764,  0.000082375
2017-03-21 17:03:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000160811,  0.000014447,  0.000082375,  0.000200462, 293.404376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000200462,  0.000082375
2017-03-21 17:03:42.416827, slv, 42010afffe8a0002(unknown)/1,  0.000160289,  0.000014447,  0.000075946,  0.000200462, 307.851376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000200462,  0.000075946
2017-03-21 17:03:42.455509, slv, 42010afffe8a0002(unknown)/1,  0.000159979,  0.000014447,  0.000084975,  0.000200462, 307.851376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000200462,  0.000084975
2017-03-21 17:03:42.907519, slv, 42010afffe8a0002(unknown)/1,  0.000159979,  0.000055006,  0.000084975,  0.000230342, 307.851376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000230342,  0.000084975
2017-03-21 17:03:43.819577, slv, 42010afffe8a0002(unknown)/1,  0.000159913,  0.000055006,  0.000107297,  0.000230342, 362.857376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000230342,  0.000107297
2017-03-21 17:03:43.909020, slv, 42010afffe8a0002(unknown)/1,  0.000159913,  0.000038517,  0.000107297,  0.000166585, 362.857376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000166585,  0.000107297
2017-03-21 17:03:43.979291, slv, 42010afffe8a0002(unknown)/1,  0.000159739,  0.000038517,  0.000090925,  0.000166585, 401.374376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000166585,  0.000090925
2017-03-21 17:03:44.899905, slv, 42010afffe8a0002(unknown)/1,  0.000159314,  0.000038517,  0.000106008,  0.000166585, 401.374376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000166585,  0.000106008
2017-03-21 17:03:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000159314, -0.000018698,  0.000106008,  0.000115245, 401.374376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000115245,  0.000106008
2017-03-21 17:03:45.907475, slv, 42010afffe8a0002(unknown)/1,  0.000159314, -0.000022536,  0.000106008,  0.000158310, 382.676376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000158310,  0.000106008
2017-03-21 17:03:45.980094, slv, 42010afffe8a0002(unknown)/1,  0.000158884, -0.000022536,  0.000096324,  0.000158310, 360.140376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000158310,  0.000096324
2017-03-21 17:03:46.840532, slv, 42010afffe8a0002(unknown)/1,  0.000158271, -0.000022536,  0.000065576,  0.000158310, 360.140376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000158310,  0.000065576
2017-03-21 17:03:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000158271, -0.000011047,  0.000065576,  0.000137181, 360.140376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000137181,  0.000065576
2017-03-21 17:03:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000158271, -0.000004427,  0.000065576,  0.000170507, 349.093376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000170507,  0.000065576
2017-03-21 17:03:48.774045, slv, 42010afffe8a0002(unknown)/1,  0.000157561, -0.000004427,  0.000056910,  0.000170507, 344.666376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000170507,  0.000056910
2017-03-21 17:03:48.908625, slv, 42010afffe8a0002(unknown)/1,  0.000157561, -0.000005415,  0.000056910,  0.000134495, 344.666376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000134495,  0.000056910
2017-03-21 17:03:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000157561,  0.000006848,  0.000056910,  0.000194323, 339.251376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000194323,  0.000056910
2017-03-21 17:03:50.703824, slv, 42010afffe8a0002(unknown)/1,  0.000157067,  0.000006848,  0.000082027,  0.000194323, 346.099376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000194323,  0.000082027
2017-03-21 17:03:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000157067,  0.000013865,  0.000082027,  0.000148034, 346.099376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000148034,  0.000082027
2017-03-21 17:03:51.300751, slv, 42010afffe8a0002(unknown)/1,  0.000156555,  0.000013865,  0.000072725,  0.000148034, 359.964376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000148034,  0.000072725
2017-03-21 17:03:51.813048, slv, 42010afffe8a0002(unknown)/1,  0.000155821,  0.000013865,  0.000069426,  0.000148034, 359.964376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000148034,  0.000069426
2017-03-21 17:03:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000155821, -0.000009326,  0.000069426,  0.000146200, 359.964376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000146200,  0.000069426
2017-03-21 17:03:51.981269, slv, 42010afffe8a0002(unknown)/1,  0.000155061, -0.000009326,  0.000065012,  0.000146200, 350.638376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000146200,  0.000065012
2017-03-21 17:03:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000155061, -0.000017125,  0.000065012,  0.000130431, 350.638376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000130431,  0.000065012
2017-03-21 17:03:53.412330, slv, 42010afffe8a0002(unknown)/1,  0.000154204, -0.000017125,  0.000059314,  0.000130431, 333.513376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000130431,  0.000059314
2017-03-21 17:03:53.909147, slv, 42010afffe8a0002(unknown)/1,  0.000154204, -0.000002026,  0.000059314,  0.000174783, 333.513376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000174783,  0.000059314
2017-03-21 17:03:54.562170, slv, 42010afffe8a0002(unknown)/1,  0.000153471, -0.000002026,  0.000064586,  0.000174783, 331.487376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000174783,  0.000064586
2017-03-21 17:03:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000153471, -0.000003799,  0.000064586,  0.000125295, 331.487376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000125295,  0.000064586
2017-03-21 17:03:55.435304, slv, 42010afffe8a0002(unknown)/1,  0.000152772, -0.000003799,  0.000070234,  0.000125295, 327.688376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000125295,  0.000070234
2017-03-21 17:03:55.585554, slv, 42010afffe8a0002(unknown)/1,  0.000151922, -0.000003799,  0.000072616,  0.000125295, 327.688376953, D, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000125295,  0.000072616
2017-03-21 17:03:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000151922, -0.000015935,  0.000072616,  0.000148227, 327.688376953, S, 0.000178437, 4640, -0.000047466, 61220, 654, 338,  0.000148227,  0.000072616
2017-03-21 17:03:56.907484, slv, 42010afffe8a0002(unknown)/1,  0.000151922,  0.000019443,  0.000072616,  0.000194503, 311.753376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000194503,  0.000072616
2017-03-21 17:03:57.347834, slv, 42010afffe8a0002(unknown)/1,  0.000151307,  0.000019443,  0.000057904,  0.000194503, 331.196376953, D, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000194503,  0.000057904
2017-03-21 17:03:57.907507, slv, 42010afffe8a0002(unknown)/1,  0.000151307,  0.000056963,  0.000057904,  0.000222653, 331.196376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000222653,  0.000057904
2017-03-21 17:03:58.908829, slv, 42010afffe8a0002(unknown)/1,  0.000151307,  0.000014908,  0.000057904,  0.000109777, 388.159376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000109777,  0.000057904
2017-03-21 17:03:59.230451, slv, 42010afffe8a0002(unknown)/1,  0.000150664,  0.000014908,  0.000078557,  0.000109777, 403.067376953, D, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000109777,  0.000078557
2017-03-21 17:03:59.907515, slv, 42010afffe8a0002(unknown)/1,  0.000150664,  0.000006175,  0.000078557,  0.000204545, 403.067376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000204545,  0.000078557
2017-03-21 17:04:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000150664,  0.000025529,  0.000078557,  0.000147842, 409.242376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000147842,  0.000078557
2017-03-21 17:04:01.044706, slv, 42010afffe8a0002(unknown)/1,  0.000149974,  0.000025529,  0.000089774,  0.000147842, 434.771376953, D, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000147842,  0.000089774
2017-03-21 17:04:01.366652, slv, 42010afffe8a0002(unknown)/1,  0.000149456,  0.000025529,  0.000081763,  0.000147842, 434.771376953, D, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000147842,  0.000081763
2017-03-21 17:04:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000149456,  0.000016853,  0.000081763,  0.000185985, 434.771376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000185985,  0.000081763
2017-03-21 17:04:02.558060, slv, 42010afffe8a0002(unknown)/1,  0.000149073,  0.000016853,  0.000084176,  0.000185985, 451.624376953, D, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000185985,  0.000084176
2017-03-21 17:04:02.899837, slv, 42010afffe8a0002(unknown)/1,  0.000148823,  0.000016853,  0.000076057,  0.000185985, 451.624376953, D, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000185985,  0.000076057
2017-03-21 17:04:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000148823,  0.000017510,  0.000076057,  0.000147314, 451.624376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000147314,  0.000076057
2017-03-21 17:04:03.310739, slv, 42010afffe8a0002(unknown)/1,  0.000148480,  0.000017510,  0.000098161,  0.000147314, 469.134376953, D, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000147314,  0.000098161
2017-03-21 17:04:03.909051, slv, 42010afffe8a0002(unknown)/1,  0.000148480,  0.000007673,  0.000098161,  0.000165334, 469.134376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000165334,  0.000098161
2017-03-21 17:04:04.660168, slv, 42010afffe8a0002(unknown)/1,  0.000148078,  0.000007673,  0.000080273,  0.000165334, 476.807376953, D, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000165334,  0.000080273
2017-03-21 17:04:04.907510, slv, 42010afffe8a0002(unknown)/1,  0.000148078,  0.000027633,  0.000080273,  0.000186490, 476.807376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000186490,  0.000080273
2017-03-21 17:04:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000148078,  0.000016480,  0.000080273,  0.000142625, 504.440376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000142625,  0.000080273
2017-03-21 17:04:06.609549, slv, 42010afffe8a0002(unknown)/1,  0.000147712,  0.000016480,  0.000110505,  0.000142625, 520.920376953, D, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000142625,  0.000110505
2017-03-21 17:04:06.907496, slv, 42010afffe8a0002(unknown)/1,  0.000147712,  0.000028799,  0.000110505,  0.000210763, 520.920376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000210763,  0.000110505
2017-03-21 17:04:07.473699, slv, 42010afffe8a0002(unknown)/1,  0.000147623,  0.000028799,  0.000104182,  0.000210763, 549.719376953, D, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000210763,  0.000104182
2017-03-21 17:04:07.908004, slv, 42010afffe8a0002(unknown)/1,  0.000147623,  0.000300549,  0.000104182,  0.000685672, 549.719376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000685672,  0.000104182
2017-03-21 17:04:08.095667, slv, 42010afffe8a0002(unknown)/1,  0.000150166,  0.000300549,  0.000240802,  0.000685672, 850.268376953, D, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000685672,  0.000240802
2017-03-21 17:04:08.908748, slv, 42010afffe8a0002(unknown)/1,  0.000150166,  0.000225277,  0.000240802,  0.000062672, 850.268376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000062672,  0.000240802
2017-03-21 17:04:09.528437, slv, 42010afffe8a0002(unknown)/1,  0.000152274,  0.000225277,  0.000151234,  0.000062672, 1075.545376953, D, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000062672,  0.000151234
2017-03-21 17:04:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000152274, -0.000040600,  0.000151234,  0.000158569, 1075.545376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000158569,  0.000151234
2017-03-21 17:04:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000152274,  0.000006061,  0.000151234,  0.000158102, 1034.945376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000158102,  0.000151234
2017-03-21 17:04:11.523107, slv, 42010afffe8a0002(unknown)/1,  0.000151967,  0.000006061,  0.000158543,  0.000158102, 1041.006376953, D, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000158102,  0.000158543
2017-03-21 17:04:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000151967, -0.000038238,  0.000158543,  0.000069663, 1041.006376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000069663,  0.000158543
2017-03-21 17:04:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000151967, -0.000081786,  0.000158543,  0.000070699, 1002.768376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000070699,  0.000158543
2017-03-21 17:04:13.132490, slv, 42010afffe8a0002(unknown)/1,  0.000151922, -0.000081786,  0.000208999,  0.000070699, 920.982376953, D, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000070699,  0.000208999
2017-03-21 17:04:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000151922, -0.000067160,  0.000208999,  0.000098869, 920.982376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000098869,  0.000208999
2017-03-21 17:04:14.293144, slv, 42010afffe8a0002(unknown)/1,  0.000151556, -0.000067160,  0.000135302,  0.000098869, 853.822376953, D, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000098869,  0.000135302
2017-03-21 17:04:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000151556, -0.000035210,  0.000135302,  0.000134188, 853.822376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000134188,  0.000135302
2017-03-21 17:04:15.534043, slv, 42010afffe8a0002(unknown)/1,  0.000151126, -0.000035210,  0.000127829,  0.000134188, 818.612376953, D, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000134188,  0.000127829
2017-03-21 17:04:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000151126, -0.000020140,  0.000127829,  0.000128213, 818.612376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000128213,  0.000127829
2017-03-21 17:04:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000151126, -0.000059800,  0.000127829,  0.000054438, 798.472376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000054438,  0.000127829
2017-03-21 17:04:17.181872, slv, 42010afffe8a0002(unknown)/1,  0.000150672, -0.000059800,  0.000171831,  0.000054438, 738.672376953, D, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000054438,  0.000171831
2017-03-21 17:04:17.706571, slv, 42010afffe8a0002(unknown)/1,  0.000150122, -0.000059800,  0.000181127,  0.000054438, 738.672376953, D, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000054438,  0.000181127
2017-03-21 17:04:17.907488, slv, 42010afffe8a0002(unknown)/1,  0.000150122, -0.000021938,  0.000181127,  0.000202934, 738.672376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000202934,  0.000181127
2017-03-21 17:04:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000150122,  0.000006091,  0.000181127,  0.000109492, 716.734376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000109492,  0.000181127
2017-03-21 17:04:19.107011, slv, 42010afffe8a0002(unknown)/1,  0.000149772,  0.000006091,  0.000165816,  0.000109492, 722.825376953, D, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000109492,  0.000165816
2017-03-21 17:04:19.675132, slv, 42010afffe8a0002(unknown)/1,  0.000149313,  0.000006091,  0.000096686,  0.000109492, 722.825376953, D, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000109492,  0.000096686
2017-03-21 17:04:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000149313, -0.000034864,  0.000096686,  0.000120215, 722.825376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000120215,  0.000096686
2017-03-21 17:04:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000149313, -0.000027366,  0.000096686,  0.000123678, 687.961376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000123678,  0.000096686
2017-03-21 17:04:21.279882, slv, 42010afffe8a0002(unknown)/1,  0.000148735, -0.000027366,  0.000119553,  0.000123678, 660.595376953, D, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000123678,  0.000119553
2017-03-21 17:04:21.540706, slv, 42010afffe8a0002(unknown)/1,  0.000148207, -0.000027366,  0.000092817,  0.000123678, 660.595376953, D, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000123678,  0.000092817
2017-03-21 17:04:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000148207, -0.000009742,  0.000092817,  0.000154358, 660.595376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000154358,  0.000092817
2017-03-21 17:04:22.042490, slv, 42010afffe8a0002(unknown)/1,  0.000148083, -0.000009742,  0.000190154,  0.000154358, 650.853376953, D, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000154358,  0.000190154
2017-03-21 17:04:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000148083, -0.000020973,  0.000190154,  0.000099986, 650.853376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000099986,  0.000190154
2017-03-21 17:04:23.576566, slv, 42010afffe8a0002(unknown)/1,  0.000147901, -0.000020973,  0.000101335,  0.000099986, 629.880376953, D, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000099986,  0.000101335
2017-03-21 17:04:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000147901, -0.000028085,  0.000101335,  0.000139826, 629.880376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000139826,  0.000101335
2017-03-21 17:04:24.434234, slv, 42010afffe8a0002(unknown)/1,  0.000147303, -0.000028085,  0.000097343,  0.000139826, 601.795376953, D, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000139826,  0.000097343
2017-03-21 17:04:24.909313, slv, 42010afffe8a0002(unknown)/1,  0.000147303,  0.000002367,  0.000097343,  0.000160111, 601.795376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000160111,  0.000097343
2017-03-21 17:04:25.448057, slv, 42010afffe8a0002(unknown)/1,  0.000146951,  0.000002367,  0.000101906,  0.000160111, 604.162376953, D, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000160111,  0.000101906
2017-03-21 17:04:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000146951, -0.000008958,  0.000101906,  0.000116226, 604.162376953, S, 0.000161218, 5394, -0.000001388, 21334, 305, 49,  0.000116226,  0.000101906
2017-03-21 17:04:26.907512, slv, 42010afffe8a0002(unknown)/1,  0.000146951, -0.000035484,  0.000101906,  0.000106706, 595.204376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000106706,  0.000101906
2017-03-21 17:04:27.150279, slv, 42010afffe8a0002(unknown)/1,  0.000146503, -0.000035484,  0.000104491,  0.000106706, 559.720376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000106706,  0.000104491
2017-03-21 17:04:27.438843, slv, 42010afffe8a0002(unknown)/1,  0.000145763, -0.000035484,  0.000078659,  0.000106706, 559.720376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000106706,  0.000078659
2017-03-21 17:04:27.602446, slv, 42010afffe8a0002(unknown)/1,  0.000144974, -0.000035484,  0.000089089,  0.000106706, 559.720376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000106706,  0.000089089
2017-03-21 17:04:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000144974, -0.000023105,  0.000089089,  0.000139008, 559.720376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000139008,  0.000089089
2017-03-21 17:04:28.177772, slv, 42010afffe8a0002(unknown)/1,  0.000144530, -0.000023105,  0.000131356,  0.000139008, 536.615376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000139008,  0.000131356
2017-03-21 17:04:28.616537, slv, 42010afffe8a0002(unknown)/1,  0.000144192, -0.000023105,  0.000082317,  0.000139008, 536.615376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000139008,  0.000082317
2017-03-21 17:04:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000144192, -0.000018459,  0.000082317,  0.000113239, 536.615376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000113239,  0.000082317
2017-03-21 17:04:29.909045, slv, 42010afffe8a0002(unknown)/1,  0.000144192, -0.000015694,  0.000082317,  0.000143755, 518.156376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000143755,  0.000082317
2017-03-21 17:04:30.542364, slv, 42010afffe8a0002(unknown)/1,  0.000143763, -0.000015694,  0.000101918,  0.000143755, 502.462376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000143755,  0.000101918
2017-03-21 17:04:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000143763, -0.000029002,  0.000101918,  0.000086194, 502.462376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000086194,  0.000101918
2017-03-21 17:04:31.000086, slv, 42010afffe8a0002(unknown)/1,  0.000143213, -0.000029002,  0.000102323,  0.000086194, 473.460376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000086194,  0.000102323
2017-03-21 17:04:31.252866, slv, 42010afffe8a0002(unknown)/1,  0.000142452, -0.000029002,  0.000103296,  0.000086194, 473.460376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000086194,  0.000103296
2017-03-21 17:04:31.500532, slv, 42010afffe8a0002(unknown)/1,  0.000141804, -0.000029002,  0.000128114,  0.000086194, 473.460376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000086194,  0.000128114
2017-03-21 17:04:31.907517, slv, 42010afffe8a0002(unknown)/1,  0.000141804, -0.000020122,  0.000128114,  0.000159129, 473.460376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000159129,  0.000128114
2017-03-21 17:04:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000141804, -0.000000090,  0.000128114,  0.000124299, 453.338376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000124299,  0.000128114
2017-03-21 17:04:33.149543, slv, 42010afffe8a0002(unknown)/1,  0.000141357, -0.000000090,  0.000114052,  0.000124299, 453.248376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000124299,  0.000114052
2017-03-21 17:04:33.743974, slv, 42010afffe8a0002(unknown)/1,  0.000141094, -0.000000090,  0.000135371,  0.000124299, 453.248376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000124299,  0.000135371
2017-03-21 17:04:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141094, -0.000004126,  0.000135371,  0.000150347, 453.248376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000150347,  0.000135371
2017-03-21 17:04:34.402301, slv, 42010afffe8a0002(unknown)/1,  0.000140942, -0.000004126,  0.000115361,  0.000150347, 449.122376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000150347,  0.000115361
2017-03-21 17:04:34.908749, slv, 42010afffe8a0002(unknown)/1,  0.000140942, -0.000002126,  0.000115361,  0.000127437, 449.122376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000127437,  0.000115361
2017-03-21 17:04:35.400607, slv, 42010afffe8a0002(unknown)/1,  0.000140636, -0.000002126,  0.000092299,  0.000127437, 446.996376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000127437,  0.000092299
2017-03-21 17:04:35.907532, slv, 42010afffe8a0002(unknown)/1,  0.000140636,  0.000025627,  0.000092299,  0.000205395, 446.996376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000205395,  0.000092299
2017-03-21 17:04:35.944407, slv, 42010afffe8a0002(unknown)/1,  0.000140584,  0.000025627,  0.000124101,  0.000205395, 472.623376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000205395,  0.000124101
2017-03-21 17:04:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140584,  0.000027879,  0.000124101,  0.000131583, 472.623376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000131583,  0.000124101
2017-03-21 17:04:37.466780, slv, 42010afffe8a0002(unknown)/1,  0.000140640,  0.000027879,  0.000115547,  0.000131583, 500.502376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000131583,  0.000115547
2017-03-21 17:04:37.907493, slv, 42010afffe8a0002(unknown)/1,  0.000140640,  0.000026314,  0.000115547,  0.000202268, 500.502376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000202268,  0.000115547
2017-03-21 17:04:38.907544, slv, 42010afffe8a0002(unknown)/1,  0.000140640,  0.000073413,  0.000115547,  0.000225839, 526.816376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000225839,  0.000115547
2017-03-21 17:04:39.086825, slv, 42010afffe8a0002(unknown)/1,  0.000140698,  0.000073413,  0.000104489,  0.000225839, 600.229376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000225839,  0.000104489
2017-03-21 17:04:39.909138, slv, 42010afffe8a0002(unknown)/1,  0.000140698,  0.000046226,  0.000104489,  0.000147953, 600.229376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000147953,  0.000104489
2017-03-21 17:04:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140698, -0.000014064,  0.000104489,  0.000105316, 646.455376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000105316,  0.000104489
2017-03-21 17:04:41.063182, slv, 42010afffe8a0002(unknown)/1,  0.000140656, -0.000014064,  0.000116375,  0.000105316, 632.391376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000105316,  0.000116375
2017-03-21 17:04:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140656, -0.000028999,  0.000116375,  0.000118039, 632.391376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000118039,  0.000116375
2017-03-21 17:04:42.580161, slv, 42010afffe8a0002(unknown)/1,  0.000140153, -0.000028999,  0.000094194,  0.000118039, 603.392376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000118039,  0.000094194
2017-03-21 17:04:42.907516, slv, 42010afffe8a0002(unknown)/1,  0.000140153,  0.000004186,  0.000094194,  0.000171141, 603.392376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000171141,  0.000094194
2017-03-21 17:04:43.809610, slv, 42010afffe8a0002(unknown)/1,  0.000139856,  0.000004186,  0.000101331,  0.000171141, 607.578376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000171141,  0.000101331
2017-03-21 17:04:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139856,  0.000007518,  0.000101331,  0.000123903, 607.578376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000123903,  0.000101331
2017-03-21 17:04:44.908689, slv, 42010afffe8a0002(unknown)/1,  0.000139856, -0.000024903,  0.000101331,  0.000106002, 615.096376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000106002,  0.000101331
2017-03-21 17:04:44.946529, slv, 42010afffe8a0002(unknown)/1,  0.000139495, -0.000024903,  0.000088427,  0.000106002, 590.193376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000106002,  0.000088427
2017-03-21 17:04:45.704149, slv, 42010afffe8a0002(unknown)/1,  0.000138972, -0.000024903,  0.000123729,  0.000106002, 590.193376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000106002,  0.000123729
2017-03-21 17:04:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000138972, -0.000008536,  0.000123729,  0.000155755, 590.193376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000155755,  0.000123729
2017-03-21 17:04:46.581300, slv, 42010afffe8a0002(unknown)/1,  0.000138890, -0.000008536,  0.000149466,  0.000155755, 581.657376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000155755,  0.000149466
2017-03-21 17:04:46.907510, slv, 42010afffe8a0002(unknown)/1,  0.000138890,  0.000022144,  0.000149466,  0.000166396, 581.657376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000166396,  0.000149466
2017-03-21 17:04:47.907519, slv, 42010afffe8a0002(unknown)/1,  0.000138890,  0.000034374,  0.000149466,  0.000180133, 603.801376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000180133,  0.000149466
2017-03-21 17:04:48.242744, slv, 42010afffe8a0002(unknown)/1,  0.000139238,  0.000034374,  0.000159298,  0.000180133, 638.175376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000180133,  0.000159298
2017-03-21 17:04:48.400854, slv, 42010afffe8a0002(unknown)/1,  0.000139473,  0.000034374,  0.000097447,  0.000180133, 638.175376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000180133,  0.000097447
2017-03-21 17:04:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139473,  0.000006861,  0.000097447,  0.000111952, 638.175376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000111952,  0.000097447
2017-03-21 17:04:49.845918, slv, 42010afffe8a0002(unknown)/1,  0.000139185,  0.000006861,  0.000094642,  0.000111952, 645.036376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000111952,  0.000094642
2017-03-21 17:04:49.909264, slv, 42010afffe8a0002(unknown)/1,  0.000139185, -0.000012522,  0.000094642,  0.000141661, 645.036376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000141661,  0.000094642
2017-03-21 17:04:50.907484, slv, 42010afffe8a0002(unknown)/1,  0.000139185, -0.000007122,  0.000094642,  0.000122465, 632.514376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000122465,  0.000094642
2017-03-21 17:04:51.112074, slv, 42010afffe8a0002(unknown)/1,  0.000138863, -0.000007122,  0.000145180,  0.000122465, 625.392376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000122465,  0.000145180
2017-03-21 17:04:51.530813, slv, 42010afffe8a0002(unknown)/1,  0.000138644, -0.000007122,  0.000109158,  0.000122465, 625.392376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000122465,  0.000109158
2017-03-21 17:04:51.907523, slv, 42010afffe8a0002(unknown)/1,  0.000138644, -0.000011709,  0.000109158,  0.000131945, 625.392376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000131945,  0.000109158
2017-03-21 17:04:52.907548, slv, 42010afffe8a0002(unknown)/1,  0.000138644,  0.000016405,  0.000109158,  0.000178152, 613.683376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000178152,  0.000109158
2017-03-21 17:04:53.477451, slv, 42010afffe8a0002(unknown)/1,  0.000138652,  0.000016405,  0.000146751,  0.000178152, 630.088376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000178152,  0.000146751
2017-03-21 17:04:53.907511, slv, 42010afffe8a0002(unknown)/1,  0.000138652,  0.000016958,  0.000146751,  0.000133060, 630.088376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000133060,  0.000146751
2017-03-21 17:04:54.277535, slv, 42010afffe8a0002(unknown)/1,  0.000138631,  0.000016958,  0.000091348,  0.000133060, 647.046376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000133060,  0.000091348
2017-03-21 17:04:54.908847, slv, 42010afffe8a0002(unknown)/1,  0.000138631, -0.000031972,  0.000091348,  0.000080278, 647.046376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000080278,  0.000091348
2017-03-21 17:04:55.553866, slv, 42010afffe8a0002(unknown)/1,  0.000138020, -0.000031972,  0.000093529,  0.000080278, 615.074376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000080278,  0.000093529
2017-03-21 17:04:55.907524, slv, 42010afffe8a0002(unknown)/1,  0.000138020, -0.000022840,  0.000093529,  0.000150693, 615.074376953, S, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000150693,  0.000093529
2017-03-21 17:04:56.514258, slv, 42010afffe8a0002(unknown)/1,  0.000137610, -0.000022840,  0.000122540,  0.000150693, 592.234376953, D, 0.000149510, 1578, 0.000009448, 76318, 665, 213,  0.000150693,  0.000122540
2017-03-21 17:04:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137610,  0.000000273,  0.000122540,  0.000125483, 592.234376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000125483,  0.000122540
2017-03-21 17:04:57.016564, slv, 42010afffe8a0002(unknown)/1,  0.000137582,  0.000000273,  0.000144532,  0.000125483, 592.507376953, D, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000125483,  0.000144532
2017-03-21 17:04:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000137582, -0.000005378,  0.000144532,  0.000138952, 592.507376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000138952,  0.000144532
2017-03-21 17:04:58.581230, slv, 42010afffe8a0002(unknown)/1,  0.000137450, -0.000005378,  0.000107579,  0.000138952, 587.129376953, D, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000138952,  0.000107579
2017-03-21 17:04:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000137450, -0.000027061,  0.000107579,  0.000081958, 587.129376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000081958,  0.000107579
2017-03-21 17:04:59.705112, slv, 42010afffe8a0002(unknown)/1,  0.000137217, -0.000027061,  0.000161717,  0.000081958, 560.068376953, D, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000081958,  0.000161717
2017-03-21 17:04:59.909543, slv, 42010afffe8a0002(unknown)/1,  0.000137217, -0.000021935,  0.000161717,  0.000148839, 560.068376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000148839,  0.000161717
2017-03-21 17:05:00.782370, slv, 42010afffe8a0002(unknown)/1,  0.000137027, -0.000021935,  0.000107826,  0.000148839, 538.133376953, D, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000148839,  0.000107826
2017-03-21 17:05:00.785510, slv, 42010afffe8a0002(unknown)/1,  0.000136677, -0.000021935,  0.000052879,  0.000148839, 538.133376953, D, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000148839,  0.000052879
2017-03-21 17:05:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136677, -0.000013074,  0.000052879,  0.000098907, 538.133376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000098907,  0.000052879
2017-03-21 17:05:01.835131, slv, 42010afffe8a0002(unknown)/1,  0.000136171, -0.000013074,  0.000116501,  0.000098907, 525.059376953, D, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000098907,  0.000116501
2017-03-21 17:05:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000136171, -0.000011963,  0.000116501,  0.000150015, 525.059376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000150015,  0.000116501
2017-03-21 17:05:02.907488, slv, 42010afffe8a0002(unknown)/1,  0.000136171, -0.000012816,  0.000116501,  0.000096694, 513.096376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000096694,  0.000116501
2017-03-21 17:05:03.370014, slv, 42010afffe8a0002(unknown)/1,  0.000135717, -0.000012816,  0.000116340,  0.000096694, 500.280376953, D, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000096694,  0.000116340
2017-03-21 17:05:03.625924, slv, 42010afffe8a0002(unknown)/1,  0.000135181, -0.000012816,  0.000095898,  0.000096694, 500.280376953, D, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000096694,  0.000095898
2017-03-21 17:05:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135181, -0.000011052,  0.000095898,  0.000152554, 500.280376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000152554,  0.000095898
2017-03-21 17:05:04.908889, slv, 42010afffe8a0002(unknown)/1,  0.000135181,  0.000008237,  0.000095898,  0.000134282, 489.228376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000134282,  0.000095898
2017-03-21 17:05:04.923116, slv, 42010afffe8a0002(unknown)/1,  0.000134695,  0.000008237,  0.000089418,  0.000134282, 497.465376953, D, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000134282,  0.000089418
2017-03-21 17:05:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134695,  0.000009710,  0.000089418,  0.000155013, 497.465376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000155013,  0.000089418
2017-03-21 17:05:06.106845, slv, 42010afffe8a0002(unknown)/1,  0.000134380,  0.000009710,  0.000079488,  0.000155013, 507.175376953, D, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000155013,  0.000079488
2017-03-21 17:05:06.907571, slv, 42010afffe8a0002(unknown)/1,  0.000134380,  0.000030146,  0.000079488,  0.000174354, 507.175376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000174354,  0.000079488
2017-03-21 17:05:06.957174, slv, 42010afffe8a0002(unknown)/1,  0.000134304,  0.000030146,  0.000109130,  0.000174354, 537.321376953, D, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000174354,  0.000109130
2017-03-21 17:05:07.907527, slv, 42010afffe8a0002(unknown)/1,  0.000134304,  0.000023626,  0.000109130,  0.000141583, 537.321376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000141583,  0.000109130
2017-03-21 17:05:08.907551, slv, 42010afffe8a0002(unknown)/1,  0.000134304,  0.000030608,  0.000109130,  0.000188242, 560.947376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000188242,  0.000109130
2017-03-21 17:05:08.912320, slv, 42010afffe8a0002(unknown)/1,  0.000134284,  0.000030608,  0.000060469,  0.000188242, 591.555376953, D, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000188242,  0.000060469
2017-03-21 17:05:09.094405, slv, 42010afffe8a0002(unknown)/1,  0.000134332,  0.000030608,  0.000112454,  0.000188242, 591.555376953, D, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000188242,  0.000112454
2017-03-21 17:05:09.908945, slv, 42010afffe8a0002(unknown)/1,  0.000134332,  0.000043755,  0.000112454,  0.000167905, 591.555376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000167905,  0.000112454
2017-03-21 17:05:10.488313, slv, 42010afffe8a0002(unknown)/1,  0.000135077,  0.000043755,  0.000259428,  0.000167905, 635.310376953, D, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000167905,  0.000259428
2017-03-21 17:05:10.907514, slv, 42010afffe8a0002(unknown)/1,  0.000135077,  0.000038117,  0.000259428,  0.000177740, 635.310376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000177740,  0.000259428
2017-03-21 17:05:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135077,  0.000019013,  0.000259428,  0.000130440, 673.427376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000130440,  0.000259428
2017-03-21 17:05:11.965613, slv, 42010afffe8a0002(unknown)/1,  0.000135607,  0.000019013,  0.000118177,  0.000130440, 692.440376953, D, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000130440,  0.000118177
2017-03-21 17:05:12.907472, slv, 42010afffe8a0002(unknown)/1,  0.000135607, -0.000018836,  0.000118177,  0.000102571, 692.440376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000102571,  0.000118177
2017-03-21 17:05:13.767515, slv, 42010afffe8a0002(unknown)/1,  0.000135330, -0.000018836,  0.000120269,  0.000102571, 673.604376953, D, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000102571,  0.000120269
2017-03-21 17:05:13.907494, slv, 42010afffe8a0002(unknown)/1,  0.000135330, -0.000005825,  0.000120269,  0.000156716, 673.604376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000156716,  0.000120269
2017-03-21 17:05:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135330, -0.000008768,  0.000120269,  0.000096407, 667.779376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000096407,  0.000120269
2017-03-21 17:05:15.137545, slv, 42010afffe8a0002(unknown)/1,  0.000135118, -0.000008768,  0.000167861,  0.000096407, 659.011376953, D, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000096407,  0.000167861
2017-03-21 17:05:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000135118, -0.000007573,  0.000167861,  0.000158894, 659.011376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000158894,  0.000167861
2017-03-21 17:05:16.131695, slv, 42010afffe8a0002(unknown)/1,  0.000135200, -0.000007573,  0.000138307,  0.000158894, 651.438376953, D, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000158894,  0.000138307
2017-03-21 17:05:16.907506, slv, 42010afffe8a0002(unknown)/1,  0.000135200,  0.000021894,  0.000138307,  0.000155212, 651.438376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000155212,  0.000138307
2017-03-21 17:05:17.162848, slv, 42010afffe8a0002(unknown)/1,  0.000135538,  0.000021894,  0.000174885,  0.000155212, 673.332376953, D, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000155212,  0.000174885
2017-03-21 17:05:17.669489, slv, 42010afffe8a0002(unknown)/1,  0.000135848,  0.000021894,  0.000136146,  0.000155212, 673.332376953, D, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000155212,  0.000136146
2017-03-21 17:05:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135848,  0.000016325,  0.000136146,  0.000148487, 673.332376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000148487,  0.000136146
2017-03-21 17:05:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135848,  0.000009316,  0.000136146,  0.000141842, 689.657376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000141842,  0.000136146
2017-03-21 17:05:19.421169, slv, 42010afffe8a0002(unknown)/1,  0.000135835,  0.000009316,  0.000106738,  0.000141842, 698.973376953, D, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000141842,  0.000106738
2017-03-21 17:05:19.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135835,  0.000005137,  0.000106738,  0.000140115, 698.973376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000140115,  0.000106738
2017-03-21 17:05:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135835,  0.000006847,  0.000106738,  0.000145249, 704.110376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000145249,  0.000106738
2017-03-21 17:05:21.329244, slv, 42010afffe8a0002(unknown)/1,  0.000135823,  0.000006847,  0.000146333,  0.000145249, 710.957376953, D, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000145249,  0.000146333
2017-03-21 17:05:21.497386, slv, 42010afffe8a0002(unknown)/1,  0.000135998,  0.000006847,  0.000151288,  0.000145249, 710.957376953, D, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000145249,  0.000151288
2017-03-21 17:05:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135998,  0.000009382,  0.000151288,  0.000145349, 710.957376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000145349,  0.000151288
2017-03-21 17:05:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135998,  0.000002917,  0.000151288,  0.000132482, 720.339376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000132482,  0.000151288
2017-03-21 17:05:23.406824, slv, 42010afffe8a0002(unknown)/1,  0.000135956,  0.000002917,  0.000104160,  0.000132482, 723.256376953, D, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000132482,  0.000104160
2017-03-21 17:05:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135956, -0.000012017,  0.000104160,  0.000115438, 723.256376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000115438,  0.000104160
2017-03-21 17:05:24.759757, slv, 42010afffe8a0002(unknown)/1,  0.000135595, -0.000012017,  0.000099241,  0.000115438, 711.239376953, D, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000115438,  0.000099241
2017-03-21 17:05:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135595, -0.000021684,  0.000099241,  0.000112744, 711.239376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000112744,  0.000099241
2017-03-21 17:05:25.909174, slv, 42010afffe8a0002(unknown)/1,  0.000135595,  0.000020697,  0.000099241,  0.000199840, 689.555376953, S, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000199840,  0.000099241
2017-03-21 17:05:26.193715, slv, 42010afffe8a0002(unknown)/1,  0.000135579,  0.000020697,  0.000123890,  0.000199840, 710.252376953, D, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000199840,  0.000123890
2017-03-21 17:05:26.521826, slv, 42010afffe8a0002(unknown)/1,  0.000135932,  0.000020697,  0.000109049,  0.000199840, 710.252376953, D, 0.000140951, 2385, -0.000000099, 25778, 567, 69,  0.000199840,  0.000109049
2017-03-21 17:05:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135932,  0.000012613,  0.000109049,  0.000096914, 710.252376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000096914,  0.000109049
2017-03-21 17:05:27.821332, slv, 42010afffe8a0002(unknown)/1,  0.000135837,  0.000012613,  0.000113696,  0.000096914, 722.865376953, D, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000096914,  0.000113696
2017-03-21 17:05:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000135837, -0.000014324,  0.000113696,  0.000146208, 722.865376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000146208,  0.000113696
2017-03-21 17:05:28.055113, slv, 42010afffe8a0002(unknown)/1,  0.000135652, -0.000014324,  0.000139111,  0.000146208, 708.541376953, D, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000146208,  0.000139111
2017-03-21 17:05:28.907691, slv, 42010afffe8a0002(unknown)/1,  0.000135652,  0.000113989,  0.000139111,  0.000353260, 708.541376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000353260,  0.000139111
2017-03-21 17:05:29.659285, slv, 42010afffe8a0002(unknown)/1,  0.000136596,  0.000113989,  0.000145669,  0.000353260, 822.530376953, D, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000353260,  0.000145669
2017-03-21 17:05:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136596,  0.000095777,  0.000145669,  0.000110541, 822.530376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000110541,  0.000145669
2017-03-21 17:05:29.918982, slv, 42010afffe8a0002(unknown)/1,  0.000137222,  0.000095777,  0.000097297,  0.000110541, 918.307376953, D, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000110541,  0.000097297
2017-03-21 17:05:30.654903, slv, 42010afffe8a0002(unknown)/1,  0.000136967,  0.000095777,  0.000165297,  0.000110541, 918.307376953, D, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000110541,  0.000165297
2017-03-21 17:05:30.908627, slv, 42010afffe8a0002(unknown)/1,  0.000136967, -0.000068177,  0.000165297,  0.000026666, 918.307376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000026666,  0.000165297
2017-03-21 17:05:31.823666, slv, 42010afffe8a0002(unknown)/1,  0.000136629, -0.000068177,  0.000158938,  0.000026666, 850.130376953, D, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000026666,  0.000158938
2017-03-21 17:05:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136629, -0.000035235,  0.000158938,  0.000176460, 850.130376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000176460,  0.000158938
2017-03-21 17:05:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136629,  0.000031184,  0.000158938,  0.000159168, 814.895376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000159168,  0.000158938
2017-03-21 17:05:33.206979, slv, 42010afffe8a0002(unknown)/1,  0.000136475,  0.000031184,  0.000162251,  0.000159168, 846.079376953, D, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000159168,  0.000162251
2017-03-21 17:05:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000136475,  0.000013999,  0.000162251,  0.000141936, 846.079376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000141936,  0.000162251
2017-03-21 17:05:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136475,  0.000008169,  0.000162251,  0.000147354, 860.078376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000147354,  0.000162251
2017-03-21 17:05:35.019862, slv, 42010afffe8a0002(unknown)/1,  0.000136668,  0.000008169,  0.000126448,  0.000147354, 868.247376953, D, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000147354,  0.000126448
2017-03-21 17:05:35.914322, slv, 42010afffe8a0002(unknown)/1,  0.000136668,  0.000004612,  0.000126448,  0.000135013, 868.247376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000135013,  0.000126448
2017-03-21 17:05:36.191698, slv, 42010afffe8a0002(unknown)/1,  0.000136614,  0.000004612,  0.000124099,  0.000135013, 872.859376953, D, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000135013,  0.000124099
2017-03-21 17:05:36.624502, slv, 42010afffe8a0002(unknown)/1,  0.000136820,  0.000004612,  0.000204969,  0.000135013, 872.859376953, D, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000135013,  0.000204969
2017-03-21 17:05:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136820, -0.000027200,  0.000204969,  0.000084073, 872.859376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000084073,  0.000204969
2017-03-21 17:05:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136820, -0.000048198,  0.000204969,  0.000093170, 845.659376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000093170,  0.000204969
2017-03-21 17:05:37.972027, slv, 42010afffe8a0002(unknown)/1,  0.000136824, -0.000048198,  0.000115067,  0.000093170, 797.461376953, D, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000093170,  0.000115067
2017-03-21 17:05:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136824, -0.000053624,  0.000115067,  0.000073226, 797.461376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000073226,  0.000115067
2017-03-21 17:05:39.399674, slv, 42010afffe8a0002(unknown)/1,  0.000136429, -0.000053624,  0.000164783,  0.000073226, 743.837376953, D, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000073226,  0.000164783
2017-03-21 17:05:39.907520, slv, 42010afffe8a0002(unknown)/1,  0.000136429,  0.000022613,  0.000164783,  0.000245254, 743.837376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000245254,  0.000164783
2017-03-21 17:05:40.909132, slv, 42010afffe8a0002(unknown)/1,  0.000136429,  0.000086855,  0.000164783,  0.000201315, 766.450376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000201315,  0.000164783
2017-03-21 17:05:41.129267, slv, 42010afffe8a0002(unknown)/1,  0.000136662,  0.000086855,  0.000166103,  0.000201315, 853.305376953, D, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000201315,  0.000166103
2017-03-21 17:05:41.660464, slv, 42010afffe8a0002(unknown)/1,  0.000137231,  0.000086855,  0.000123524,  0.000201315, 853.305376953, D, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000201315,  0.000123524
2017-03-21 17:05:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137231,  0.000030730,  0.000123524,  0.000133805, 853.305376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000133805,  0.000123524
2017-03-21 17:05:41.938134, slv, 42010afffe8a0002(unknown)/1,  0.000137373,  0.000030730,  0.000126652,  0.000133805, 884.035376953, D, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000133805,  0.000126652
2017-03-21 17:05:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137373, -0.000035957,  0.000126652,  0.000068884, 884.035376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000068884,  0.000126652
2017-03-21 17:05:43.622812, slv, 42010afffe8a0002(unknown)/1,  0.000137156, -0.000035957,  0.000164659,  0.000068884, 848.078376953, D, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000068884,  0.000164659
2017-03-21 17:05:43.907510, slv, 42010afffe8a0002(unknown)/1,  0.000137156,  0.000012959,  0.000164659,  0.000231563, 848.078376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000231563,  0.000164659
2017-03-21 17:05:44.335924, slv, 42010afffe8a0002(unknown)/1,  0.000137485,  0.000012959,  0.000167814,  0.000231563, 861.037376953, D, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000231563,  0.000167814
2017-03-21 17:05:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000137485,  0.000012341,  0.000167814,  0.000067761, 861.037376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000067761,  0.000167814
2017-03-21 17:05:45.915461, slv, 42010afffe8a0002(unknown)/1,  0.000137485, -0.000044905,  0.000167814,  0.000117399, 873.378376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000117399,  0.000167814
2017-03-21 17:05:46.007085, slv, 42010afffe8a0002(unknown)/1,  0.000137762, -0.000044905,  0.000104142,  0.000117399, 828.473376953, D, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000117399,  0.000104142
2017-03-21 17:05:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137762, -0.000039465,  0.000104142,  0.000078918, 828.473376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000078918,  0.000104142
2017-03-21 17:05:47.169145, slv, 42010afffe8a0002(unknown)/1,  0.000137265, -0.000039465,  0.000123324,  0.000078918, 789.008376953, D, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000078918,  0.000123324
2017-03-21 17:05:47.683975, slv, 42010afffe8a0002(unknown)/1,  0.000136653, -0.000039465,  0.000111350,  0.000078918, 789.008376953, D, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000078918,  0.000111350
2017-03-21 17:05:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136653, -0.000023846,  0.000111350,  0.000147806, 789.008376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000147806,  0.000111350
2017-03-21 17:05:48.725017, slv, 42010afffe8a0002(unknown)/1,  0.000136407, -0.000023846,  0.000145688,  0.000147806, 765.162376953, D, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000147806,  0.000145688
2017-03-21 17:05:48.881074, slv, 42010afffe8a0002(unknown)/1,  0.000136500, -0.000023846,  0.000128263,  0.000147806, 765.162376953, D, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000147806,  0.000128263
2017-03-21 17:05:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000136500, -0.000029603,  0.000128263,  0.000066141, 765.162376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000066141,  0.000128263
2017-03-21 17:05:49.907509, slv, 42010afffe8a0002(unknown)/1,  0.000136500, -0.000010662,  0.000128263,  0.000185535, 735.559376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000185535,  0.000128263
2017-03-21 17:05:50.426897, slv, 42010afffe8a0002(unknown)/1,  0.000136678, -0.000010662,  0.000130017,  0.000185535, 724.897376953, D, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000185535,  0.000130017
2017-03-21 17:05:50.909114, slv, 42010afffe8a0002(unknown)/1,  0.000136678,  0.000005341,  0.000130017,  0.000098325, 724.897376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000098325,  0.000130017
2017-03-21 17:05:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136678, -0.000031091,  0.000130017,  0.000112847, 730.238376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000112847,  0.000130017
2017-03-21 17:05:51.974481, slv, 42010afffe8a0002(unknown)/1,  0.000136642, -0.000031091,  0.000109062,  0.000112847, 699.147376953, D, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000112847,  0.000109062
2017-03-21 17:05:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136642, -0.000042997,  0.000109062,  0.000074478, 699.147376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000074478,  0.000109062
2017-03-21 17:05:53.882139, slv, 42010afffe8a0002(unknown)/1,  0.000136099, -0.000042997,  0.000111273,  0.000074478, 656.150376953, D, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000074478,  0.000111273
2017-03-21 17:05:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136099, -0.000044366,  0.000111273,  0.000109530, 656.150376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000109530,  0.000111273
2017-03-21 17:05:54.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136099, -0.000020793,  0.000111273,  0.000121081, 611.784376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000121081,  0.000111273
2017-03-21 17:05:55.335870, slv, 42010afffe8a0002(unknown)/1,  0.000135572, -0.000020793,  0.000102560,  0.000121081, 590.991376953, D, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000121081,  0.000102560
2017-03-21 17:05:55.909011, slv, 42010afffe8a0002(unknown)/1,  0.000135572, -0.000001598,  0.000102560,  0.000147394, 590.991376953, S, 0.000135683, 922, 0.000003934, 18793, 623, 81,  0.000147394,  0.000102560
2017-03-21 17:05:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135572, -0.000014974,  0.000102560,  0.000093802, 589.393376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000093802,  0.000102560
2017-03-21 17:05:57.051346, slv, 42010afffe8a0002(unknown)/1,  0.000135138, -0.000014974,  0.000113696,  0.000093802, 574.419376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000093802,  0.000113696
2017-03-21 17:05:57.907499, slv, 42010afffe8a0002(unknown)/1,  0.000135138, -0.000032634,  0.000113696,  0.000111639, 574.419376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000111639,  0.000113696
2017-03-21 17:05:58.868409, slv, 42010afffe8a0002(unknown)/1,  0.000134696, -0.000032634,  0.000108205,  0.000111639, 541.785376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000111639,  0.000108205
2017-03-21 17:05:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134696, -0.000036836,  0.000108205,  0.000084521, 541.785376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000084521,  0.000108205
2017-03-21 17:05:59.674986, slv, 42010afffe8a0002(unknown)/1,  0.000134263, -0.000036836,  0.000123480,  0.000084521, 504.949376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000084521,  0.000123480
2017-03-21 17:05:59.907625, slv, 42010afffe8a0002(unknown)/1,  0.000134263,  0.000059901,  0.000123480,  0.000304239, 504.949376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000304239,  0.000123480
2017-03-21 17:06:00.824225, slv, 42010afffe8a0002(unknown)/1,  0.000134625,  0.000059901,  0.000117596,  0.000304239, 564.850376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000304239,  0.000117596
2017-03-21 17:06:00.908699, slv, 42010afffe8a0002(unknown)/1,  0.000134625,  0.000049501,  0.000117596,  0.000063651, 564.850376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000063651,  0.000117596
2017-03-21 17:06:00.969277, slv, 42010afffe8a0002(unknown)/1,  0.000134885,  0.000049501,  0.000119700,  0.000063651, 614.351376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000063651,  0.000119700
2017-03-21 17:06:01.075164, slv, 42010afffe8a0002(unknown)/1,  0.000134233,  0.000049501,  0.000125523,  0.000063651, 614.351376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000063651,  0.000125523
2017-03-21 17:06:01.907502, slv, 42010afffe8a0002(unknown)/1,  0.000134233, -0.000034745,  0.000125523,  0.000135718, 614.351376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000135718,  0.000125523
2017-03-21 17:06:02.458134, slv, 42010afffe8a0002(unknown)/1,  0.000134020, -0.000034745,  0.000157545,  0.000135718, 579.606376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000135718,  0.000157545
2017-03-21 17:06:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134020, -0.000023241,  0.000157545,  0.000086053, 579.606376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000086053,  0.000157545
2017-03-21 17:06:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000134020, -0.000008888,  0.000157545,  0.000164211, 556.365376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000164211,  0.000157545
2017-03-21 17:06:04.207286, slv, 42010afffe8a0002(unknown)/1,  0.000134465, -0.000008888,  0.000192623,  0.000164211, 547.477376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000164211,  0.000192623
2017-03-21 17:06:04.572681, slv, 42010afffe8a0002(unknown)/1,  0.000134785, -0.000008888,  0.000098631,  0.000164211, 547.477376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000164211,  0.000098631
2017-03-21 17:06:04.691311, slv, 42010afffe8a0002(unknown)/1,  0.000134733, -0.000008888,  0.000098675,  0.000164211, 547.477376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000164211,  0.000098675
2017-03-21 17:06:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134733, -0.000006050,  0.000098675,  0.000092442, 547.477376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000092442,  0.000098675
2017-03-21 17:06:05.609131, slv, 42010afffe8a0002(unknown)/1,  0.000134637, -0.000006050,  0.000158901,  0.000092442, 541.427376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000092442,  0.000158901
2017-03-21 17:06:05.907474, slv, 42010afffe8a0002(unknown)/1,  0.000134637, -0.000002487,  0.000158901,  0.000171954, 541.427376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000171954,  0.000158901
2017-03-21 17:06:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134637,  0.000003543,  0.000158901,  0.000104406, 538.940376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000104406,  0.000158901
2017-03-21 17:06:07.357818, slv, 42010afffe8a0002(unknown)/1,  0.000134305,  0.000003543,  0.000097685,  0.000104406, 542.483376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000104406,  0.000097685
2017-03-21 17:06:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134305, -0.000016805,  0.000097685,  0.000130924, 542.483376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000130924,  0.000097685
2017-03-21 17:06:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134305, -0.000012333,  0.000097685,  0.000113019, 525.678376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000113019,  0.000097685
2017-03-21 17:06:09.289164, slv, 42010afffe8a0002(unknown)/1,  0.000133961, -0.000012333,  0.000134063,  0.000113019, 513.345376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000113019,  0.000134063
2017-03-21 17:06:09.378563, slv, 42010afffe8a0002(unknown)/1,  0.000133607, -0.000012333,  0.000085145,  0.000113019, 513.345376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000113019,  0.000085145
2017-03-21 17:06:09.559982, slv, 42010afffe8a0002(unknown)/1,  0.000133328, -0.000012333,  0.000151839,  0.000113019, 513.345376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000113019,  0.000151839
2017-03-21 17:06:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133328,  0.000016490,  0.000151839,  0.000187595, 513.345376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000187595,  0.000151839
2017-03-21 17:06:10.838777, slv, 42010afffe8a0002(unknown)/1,  0.000133461,  0.000016490,  0.000114985,  0.000187595, 529.835376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000187595,  0.000114985
2017-03-21 17:06:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133461,  0.000010744,  0.000114985,  0.000100683, 529.835376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000100683,  0.000114985
2017-03-21 17:06:11.908926, slv, 42010afffe8a0002(unknown)/1,  0.000133461,  0.000010355,  0.000114985,  0.000186949, 540.579376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000186949,  0.000114985
2017-03-21 17:06:12.355659, slv, 42010afffe8a0002(unknown)/1,  0.000133635,  0.000010355,  0.000088818,  0.000186949, 550.934376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000186949,  0.000088818
2017-03-21 17:06:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133635,  0.000009689,  0.000088818,  0.000099524, 550.934376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000099524,  0.000088818
2017-03-21 17:06:13.907487, slv, 42010afffe8a0002(unknown)/1,  0.000133635,  0.000014143,  0.000088818,  0.000196032, 560.623376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000196032,  0.000088818
2017-03-21 17:06:14.266589, slv, 42010afffe8a0002(unknown)/1,  0.000133891,  0.000014143,  0.000128160,  0.000196032, 574.766376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000196032,  0.000128160
2017-03-21 17:06:14.907514, slv, 42010afffe8a0002(unknown)/1,  0.000133891,  0.000055432,  0.000128160,  0.000182359, 574.766376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000182359,  0.000128160
2017-03-21 17:06:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133891,  0.000028978,  0.000128160,  0.000143379, 630.198376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000143379,  0.000128160
2017-03-21 17:06:16.076531, slv, 42010afffe8a0002(unknown)/1,  0.000134059,  0.000028978,  0.000110962,  0.000143379, 659.176376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000143379,  0.000110962
2017-03-21 17:06:16.907656, slv, 42010afffe8a0002(unknown)/1,  0.000134059,  0.000101835,  0.000110962,  0.000328241, 659.176376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000328241,  0.000110962
2017-03-21 17:06:17.871059, slv, 42010afffe8a0002(unknown)/1,  0.000134811,  0.000101835,  0.000146288,  0.000328241, 761.011376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000328241,  0.000146288
2017-03-21 17:06:17.907481, slv, 42010afffe8a0002(unknown)/1,  0.000134811,  0.000100757,  0.000146288,  0.000142144, 761.011376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000142144,  0.000146288
2017-03-21 17:06:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134811, -0.000019105,  0.000146288,  0.000089268, 861.768376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000089268,  0.000146288
2017-03-21 17:06:19.466470, slv, 42010afffe8a0002(unknown)/1,  0.000135350, -0.000019105,  0.000113444,  0.000089268, 842.663376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000089268,  0.000113444
2017-03-21 17:06:19.907514, slv, 42010afffe8a0002(unknown)/1,  0.000135350,  0.000008166,  0.000113444,  0.000197225, 842.663376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000197225,  0.000113444
2017-03-21 17:06:19.989438, slv, 42010afffe8a0002(unknown)/1,  0.000135437,  0.000008166,  0.000163644,  0.000197225, 850.829376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000197225,  0.000163644
2017-03-21 17:06:20.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135437,  0.000011847,  0.000163644,  0.000097257, 850.829376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000097257,  0.000163644
2017-03-21 17:06:21.455090, slv, 42010afffe8a0002(unknown)/1,  0.000135894,  0.000011847,  0.000200643,  0.000097257, 862.676376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000097257,  0.000200643
2017-03-21 17:06:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135894, -0.000008053,  0.000200643,  0.000157968, 862.676376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000157968,  0.000200643
2017-03-21 17:06:22.212303, slv, 42010afffe8a0002(unknown)/1,  0.000136141, -0.000008053,  0.000150964,  0.000157968, 854.623376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000157968,  0.000150964
2017-03-21 17:06:22.909108, slv, 42010afffe8a0002(unknown)/1,  0.000136141,  0.000030886,  0.000150964,  0.000175839, 854.623376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000175839,  0.000150964
2017-03-21 17:06:23.249962, slv, 42010afffe8a0002(unknown)/1,  0.000136515,  0.000030886,  0.000155624,  0.000175839, 885.509376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000175839,  0.000155624
2017-03-21 17:06:23.756292, slv, 42010afffe8a0002(unknown)/1,  0.000136951,  0.000030886,  0.000150487,  0.000175839, 885.509376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000175839,  0.000150487
2017-03-21 17:06:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000136951,  0.000018805,  0.000150487,  0.000134862, 885.509376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000134862,  0.000150487
2017-03-21 17:06:24.669572, slv, 42010afffe8a0002(unknown)/1,  0.000137292,  0.000018805,  0.000173862,  0.000134862, 904.314376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000134862,  0.000173862
2017-03-21 17:06:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137292, -0.000031000,  0.000173862,  0.000077379, 904.314376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000077379,  0.000173862
2017-03-21 17:06:25.252967, slv, 42010afffe8a0002(unknown)/1,  0.000137332, -0.000031000,  0.000173343,  0.000077379, 873.314376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000077379,  0.000173343
2017-03-21 17:06:25.306745, slv, 42010afffe8a0002(unknown)/1,  0.000136995, -0.000031000,  0.000135008,  0.000077379, 873.314376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000077379,  0.000135008
2017-03-21 17:06:25.907587, slv, 42010afffe8a0002(unknown)/1,  0.000136995, -0.000015756,  0.000135008,  0.000165396, 873.314376953, S, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000165396,  0.000135008
2017-03-21 17:06:26.127597, slv, 42010afffe8a0002(unknown)/1,  0.000136971, -0.000015756,  0.000164103,  0.000165396, 857.558376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000165396,  0.000164103
2017-03-21 17:06:26.164488, slv, 42010afffe8a0002(unknown)/1,  0.000137407, -0.000015756,  0.000164557,  0.000165396, 857.558376953, D, 0.000136701, 534, -0.000004029, 43991, 783, 90,  0.000165396,  0.000164557
2017-03-21 17:06:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137407, -0.000018099,  0.000164557,  0.000072809, 857.558376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000072809,  0.000164557
2017-03-21 17:06:27.908684, slv, 42010afffe8a0002(unknown)/1,  0.000137407, -0.000046357,  0.000164557,  0.000109290, 839.459376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000109290,  0.000164557
2017-03-21 17:06:27.933677, slv, 42010afffe8a0002(unknown)/1,  0.000137533, -0.000046357,  0.000142571,  0.000109290, 793.102376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000109290,  0.000142571
2017-03-21 17:06:28.571448, slv, 42010afffe8a0002(unknown)/1,  0.000137315, -0.000046357,  0.000133175,  0.000109290, 793.102376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000109290,  0.000133175
2017-03-21 17:06:28.907493, slv, 42010afffe8a0002(unknown)/1,  0.000137315,  0.000002599,  0.000133175,  0.000170630, 793.102376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000170630,  0.000133175
2017-03-21 17:06:29.414739, slv, 42010afffe8a0002(unknown)/1,  0.000137440,  0.000002599,  0.000168259,  0.000170630, 795.701376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000170630,  0.000168259
2017-03-21 17:06:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137440,  0.000012922,  0.000168259,  0.000129969, 795.701376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000129969,  0.000168259
2017-03-21 17:06:30.333093, slv, 42010afffe8a0002(unknown)/1,  0.000137662,  0.000012922,  0.000137848,  0.000129969, 808.623376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000129969,  0.000137848
2017-03-21 17:06:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137662, -0.000046848,  0.000137848,  0.000051436, 808.623376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000051436,  0.000137848
2017-03-21 17:06:31.115652, slv, 42010afffe8a0002(unknown)/1,  0.000137349, -0.000046848,  0.000151172,  0.000051436, 761.775376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000051436,  0.000151172
2017-03-21 17:06:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137349, -0.000035632,  0.000151172,  0.000152311, 761.775376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000152311,  0.000151172
2017-03-21 17:06:32.064825, slv, 42010afffe8a0002(unknown)/1,  0.000137222, -0.000035632,  0.000162033,  0.000152311, 726.143376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000152311,  0.000162033
2017-03-21 17:06:32.366058, slv, 42010afffe8a0002(unknown)/1,  0.000137513, -0.000035632,  0.000156795,  0.000152311, 726.143376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000152311,  0.000156795
2017-03-21 17:06:32.897827, slv, 42010afffe8a0002(unknown)/1,  0.000138080, -0.000035632,  0.000233725,  0.000152311, 726.143376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000152311,  0.000233725
2017-03-21 17:06:32.931955, slv, 42010afffe8a0002(unknown)/1,  0.000138080,  0.000737529,  0.000233725,  0.001598177, 726.143376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.001598177,  0.000233725
2017-03-21 17:06:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138080,  0.000731214,  0.000233725,  0.000140413, 1463.672376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000140413,  0.000233725
2017-03-21 17:06:34.212216, slv, 42010afffe8a0002(unknown)/1,  0.000139087,  0.000731214,  0.000283761,  0.000140413, 2194.886376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000140413,  0.000283761
2017-03-21 17:06:34.631756, slv, 42010afffe8a0002(unknown)/1,  0.000140217,  0.000731214,  0.000280971,  0.000140413, 2194.886376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000140413,  0.000280971
2017-03-21 17:06:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000140217, -0.000071284,  0.000280971, -0.000004683, 2194.886376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147, -0.000004683,  0.000280971
2017-03-21 17:06:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000140217, -0.000133762,  0.000280971,  0.000017593, 2123.602376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000017593,  0.000280971
2017-03-21 17:06:36.080945, slv, 42010afffe8a0002(unknown)/1,  0.000140745, -0.000133762,  0.000257085,  0.000017593, 1989.840376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000017593,  0.000257085
2017-03-21 17:06:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000140745, -0.000143227,  0.000257085, -0.000023086, 1989.840376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147, -0.000023086,  0.000257085
2017-03-21 17:06:37.144190, slv, 42010afffe8a0002(unknown)/1,  0.000140565, -0.000143227,  0.000265372, -0.000023086, 1846.613376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147, -0.000023086,  0.000265372
2017-03-21 17:06:37.494920, slv, 42010afffe8a0002(unknown)/1,  0.000140115, -0.000143227,  0.000227795, -0.000023086, 1846.613376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147, -0.000023086,  0.000227795
2017-03-21 17:06:37.908991, slv, 42010afffe8a0002(unknown)/1,  0.000140115, -0.000152278,  0.000227795, -0.000000612, 1846.613376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147, -0.000000612,  0.000227795
2017-03-21 17:06:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140115, -0.000089423,  0.000227795,  0.000101994, 1694.335376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000101994,  0.000227795
2017-03-21 17:06:39.033347, slv, 42010afffe8a0002(unknown)/1,  0.000139980, -0.000089423,  0.000219154,  0.000101994, 1604.912376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000101994,  0.000219154
2017-03-21 17:06:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000139980, -0.000092008,  0.000219154, -0.000005916, 1604.912376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147, -0.000005916,  0.000219154
2017-03-21 17:06:40.277746, slv, 42010afffe8a0002(unknown)/1,  0.000139914, -0.000092008,  0.000227869, -0.000005916, 1512.904376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147, -0.000005916,  0.000227869
2017-03-21 17:06:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000139914, -0.000079314,  0.000227869,  0.000127182, 1512.904376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000127182,  0.000227869
2017-03-21 17:06:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000139914, -0.000028435,  0.000227869,  0.000095776, 1433.590376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000095776,  0.000227869
2017-03-21 17:06:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000139726, -0.000028435,  0.000193874,  0.000095776, 1405.155376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000095776,  0.000193874
2017-03-21 17:06:42.909209, slv, 42010afffe8a0002(unknown)/1,  0.000139726, -0.000068670,  0.000193874,  0.000046523, 1405.155376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000046523,  0.000193874
2017-03-21 17:06:42.962587, slv, 42010afffe8a0002(unknown)/1,  0.000139671, -0.000068670,  0.000208616,  0.000046523, 1336.485376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000046523,  0.000208616
2017-03-21 17:06:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139671, -0.000074280,  0.000208616,  0.000084312, 1336.485376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000084312,  0.000208616
2017-03-21 17:06:44.117589, slv, 42010afffe8a0002(unknown)/1,  0.000139499, -0.000074280,  0.000175081,  0.000084312, 1262.205376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000084312,  0.000175081
2017-03-21 17:06:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139499, -0.000050485,  0.000175081,  0.000093887, 1262.205376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000093887,  0.000175081
2017-03-21 17:06:45.556984, slv, 42010afffe8a0002(unknown)/1,  0.000139487, -0.000050485,  0.000201727,  0.000093887, 1211.720376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000093887,  0.000201727
2017-03-21 17:06:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139487, -0.000054872,  0.000201727,  0.000075355, 1211.720376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000075355,  0.000201727
2017-03-21 17:06:46.406338, slv, 42010afffe8a0002(unknown)/1,  0.000139419, -0.000054872,  0.000169676,  0.000075355, 1156.848376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000075355,  0.000169676
2017-03-21 17:06:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139419, -0.000081355,  0.000169676,  0.000040840, 1156.848376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000040840,  0.000169676
2017-03-21 17:06:47.156781, slv, 42010afffe8a0002(unknown)/1,  0.000139018, -0.000081355,  0.000169162,  0.000040840, 1075.493376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000040840,  0.000169162
2017-03-21 17:06:47.908711, slv, 42010afffe8a0002(unknown)/1,  0.000139018, -0.000072778,  0.000169162,  0.000092039, 1075.493376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000092039,  0.000169162
2017-03-21 17:06:48.907520, slv, 42010afffe8a0002(unknown)/1,  0.000139018,  0.000006697,  0.000169162,  0.000199391, 1002.715376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000199391,  0.000169162
2017-03-21 17:06:49.118752, slv, 42010afffe8a0002(unknown)/1,  0.000139034,  0.000006697,  0.000150879,  0.000199391, 1009.412376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000199391,  0.000150879
2017-03-21 17:06:49.433520, slv, 42010afffe8a0002(unknown)/1,  0.000139647,  0.000006697,  0.000163388,  0.000199391, 1009.412376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000199391,  0.000163388
2017-03-21 17:06:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000139647, -0.000006581,  0.000163388,  0.000066113, 1009.412376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000066113,  0.000163388
2017-03-21 17:06:50.907518, slv, 42010afffe8a0002(unknown)/1,  0.000139647, -0.000009073,  0.000163388,  0.000195035, 1002.831376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000195035,  0.000163388
2017-03-21 17:06:50.940929, slv, 42010afffe8a0002(unknown)/1,  0.000140179, -0.000009073,  0.000136996,  0.000195035, 993.758376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000195035,  0.000136996
2017-03-21 17:06:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140179,  0.000006583,  0.000136996,  0.000097956, 993.758376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000097956,  0.000136996
2017-03-21 17:06:51.940576, slv, 42010afffe8a0002(unknown)/1,  0.000140317,  0.000006583,  0.000165936,  0.000097956, 1000.341376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000097956,  0.000165936
2017-03-21 17:06:52.761547, slv, 42010afffe8a0002(unknown)/1,  0.000140201,  0.000006583,  0.000169766,  0.000097956, 1000.341376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000097956,  0.000169766
2017-03-21 17:06:52.908809, slv, 42010afffe8a0002(unknown)/1,  0.000140201, -0.000068546,  0.000169766,  0.000045330, 1000.341376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000045330,  0.000169766
2017-03-21 17:06:53.182108, slv, 42010afffe8a0002(unknown)/1,  0.000139864, -0.000068546,  0.000161382,  0.000045330, 931.795376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000045330,  0.000161382
2017-03-21 17:06:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000139864, -0.000074010,  0.000161382,  0.000086713, 931.795376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000086713,  0.000161382
2017-03-21 17:06:54.764907, slv, 42010afffe8a0002(unknown)/1,  0.000139450, -0.000074010,  0.000159921,  0.000086713, 857.785376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000086713,  0.000159921
2017-03-21 17:06:54.907531, slv, 42010afffe8a0002(unknown)/1,  0.000139450, -0.000006715,  0.000159921,  0.000179171, 857.785376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000179171,  0.000159921
2017-03-21 17:06:55.639487, slv, 42010afffe8a0002(unknown)/1,  0.000139450, -0.000006715,  0.000131982,  0.000179171, 851.070376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000179171,  0.000131982
2017-03-21 17:06:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000139450, -0.000009688,  0.000131982,  0.000080353, 851.070376953, S, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000080353,  0.000131982
2017-03-21 17:06:56.880649, slv, 42010afffe8a0002(unknown)/1,  0.000139335, -0.000009688,  0.000136858,  0.000080353, 841.382376953, D, 0.000135091, 1267, 0.000008939, 35710, 658, 147,  0.000080353,  0.000136858
2017-03-21 17:06:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139335, -0.000068323,  0.000136858,  0.000061785, 841.382376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000061785,  0.000136858
2017-03-21 17:06:57.908822, slv, 42010afffe8a0002(unknown)/1,  0.000139335, -0.000060544,  0.000136858,  0.000095796, 773.059376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000095796,  0.000136858
2017-03-21 17:06:58.500077, slv, 42010afffe8a0002(unknown)/1,  0.000138811, -0.000060544,  0.000110117,  0.000095796, 712.515376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000095796,  0.000110117
2017-03-21 17:06:58.907498, slv, 42010afffe8a0002(unknown)/1,  0.000138811, -0.000018238,  0.000110117,  0.000145873, 712.515376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000145873,  0.000110117
2017-03-21 17:06:59.143912, slv, 42010afffe8a0002(unknown)/1,  0.000138792, -0.000018238,  0.000198698,  0.000145873, 694.277376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000145873,  0.000198698
2017-03-21 17:06:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138792, -0.000007612,  0.000198698,  0.000116505, 694.277376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000116505,  0.000198698
2017-03-21 17:07:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138792, -0.000049357,  0.000198698,  0.000062364, 686.665376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000062364,  0.000198698
2017-03-21 17:07:01.022511, slv, 42010afffe8a0002(unknown)/1,  0.000138763, -0.000049357,  0.000140928,  0.000062364, 637.308376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000062364,  0.000140928
2017-03-21 17:07:01.485190, slv, 42010afffe8a0002(unknown)/1,  0.000138182, -0.000049357,  0.000140768,  0.000062364, 637.308376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000062364,  0.000140768
2017-03-21 17:07:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000138182, -0.000022076,  0.000140768,  0.000170459, 637.308376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000170459,  0.000140768
2017-03-21 17:07:02.956418, slv, 42010afffe8a0002(unknown)/1,  0.000138182,  0.004029465,  0.000140768,  0.008164837, 615.232376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.008164837,  0.000140768
2017-03-21 17:07:03.061266, slv, 42010afffe8a0002(unknown)/1,  0.000169955,  0.004029465,  0.000318546,  0.008164837, 4644.697376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.008164837,  0.000318546
2017-03-21 17:07:03.708132, slv, 42010afffe8a0002(unknown)/1,  0.000234121,  0.004029465,  0.000458216,  0.008164837, 4644.697376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.008164837,  0.000458216
2017-03-21 17:07:03.907036, slv, 42010afffe8a0002(unknown)/1,  0.000234121,  0.003773131,  0.000458216, -0.000246271, 4644.697376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000246271,  0.000458216
2017-03-21 17:07:04.906641, slv, 42010afffe8a0002(unknown)/1,  0.000234121, -0.000703612,  0.000458216, -0.000692711, 8417.828376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000692711,  0.000458216
2017-03-21 17:07:05.119779, slv, 42010afffe8a0002(unknown)/1,  0.000264982, -0.000703612,  0.000906681, -0.000692711, 7714.216376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000692711,  0.000906681
2017-03-21 17:07:05.906745, slv, 42010afffe8a0002(unknown)/1,  0.000264982, -0.000873497,  0.000906681, -0.000555180, 7714.216376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000555180,  0.000906681
2017-03-21 17:07:06.906759, slv, 42010afffe8a0002(unknown)/1,  0.000264982, -0.000836683,  0.000906681, -0.000588223, 6840.719376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000588223,  0.000906681
2017-03-21 17:07:06.982577, slv, 42010afffe8a0002(unknown)/1,  0.000262470, -0.000836683,  0.000791180, -0.000588223, 6004.036376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000588223,  0.000791180
2017-03-21 17:07:07.906968, slv, 42010afffe8a0002(unknown)/1,  0.000262470, -0.000756894,  0.000791180, -0.000398115, 6004.036376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000398115,  0.000791180
2017-03-21 17:07:08.174955, slv, 42010afffe8a0002(unknown)/1,  0.000260655, -0.000756894,  0.000780277, -0.000398115, 5247.142376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000398115,  0.000780277
2017-03-21 17:07:08.900904, slv, 42010afffe8a0002(unknown)/1,  0.000258925, -0.000756894,  0.000615639, -0.000398115, 5247.142376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000398115,  0.000615639
2017-03-21 17:07:08.906915, slv, 42010afffe8a0002(unknown)/1,  0.000258925, -0.000668358,  0.000615639, -0.000417207, 5247.142376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000417207,  0.000615639
2017-03-21 17:07:09.183154, slv, 42010afffe8a0002(unknown)/1,  0.000256516, -0.000668358,  0.000618603, -0.000417207, 4578.784376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000417207,  0.000618603
2017-03-21 17:07:09.824285, slv, 42010afffe8a0002(unknown)/1,  0.000253982, -0.000668358,  0.000593165, -0.000417207, 4578.784376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000417207,  0.000593165
2017-03-21 17:07:09.906986, slv, 42010afffe8a0002(unknown)/1,  0.000253982, -0.000616856,  0.000593165, -0.000303598, 4578.784376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000303598,  0.000593165
2017-03-21 17:07:10.907101, slv, 42010afffe8a0002(unknown)/1,  0.000253982, -0.000533885,  0.000593165, -0.000256209, 3961.928376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000256209,  0.000593165
2017-03-21 17:07:11.613387, slv, 42010afffe8a0002(unknown)/1,  0.000251570, -0.000533885,  0.000478672, -0.000256209, 3428.043376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000256209,  0.000478672
2017-03-21 17:07:11.907161, slv, 42010afffe8a0002(unknown)/1,  0.000251570, -0.000468115,  0.000478672, -0.000174470, 3428.043376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000174470,  0.000478672
2017-03-21 17:07:12.246156, slv, 42010afffe8a0002(unknown)/1,  0.000249607, -0.000468115,  0.000455853, -0.000174470, 2959.928376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000174470,  0.000455853
2017-03-21 17:07:12.425558, slv, 42010afffe8a0002(unknown)/1,  0.000247763, -0.000468115,  0.000419572, -0.000174470, 2959.928376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000174470,  0.000419572
2017-03-21 17:07:12.907225, slv, 42010afffe8a0002(unknown)/1,  0.000247763, -0.000407858,  0.000419572, -0.000141914, 2959.928376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000141914,  0.000419572
2017-03-21 17:07:13.458919, slv, 42010afffe8a0002(unknown)/1,  0.000245794, -0.000407858,  0.000383915, -0.000141914, 2552.070376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000141914,  0.000383915
2017-03-21 17:07:13.721145, slv, 42010afffe8a0002(unknown)/1,  0.000243925, -0.000407858,  0.000404724, -0.000141914, 2552.070376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000141914,  0.000404724
2017-03-21 17:07:13.907279, slv, 42010afffe8a0002(unknown)/1,  0.000243925, -0.000339843,  0.000404724, -0.000046085, 2552.070376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000046085,  0.000404724
2017-03-21 17:07:14.907205, slv, 42010afffe8a0002(unknown)/1,  0.000243925, -0.000324034,  0.000404724, -0.000114133, 2212.227376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000114133,  0.000404724
2017-03-21 17:07:14.955389, slv, 42010afffe8a0002(unknown)/1,  0.000241970, -0.000324034,  0.000326505, -0.000114133, 1888.193376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000114133,  0.000326505
2017-03-21 17:07:15.143580, slv, 42010afffe8a0002(unknown)/1,  0.000239869, -0.000324034,  0.000331715, -0.000114133, 1888.193376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000114133,  0.000331715
2017-03-21 17:07:15.907317, slv, 42010afffe8a0002(unknown)/1,  0.000239869, -0.000294592,  0.000331715,  0.000008742, 1888.193376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000008742,  0.000331715
2017-03-21 17:07:16.845098, slv, 42010afffe8a0002(unknown)/1,  0.000238082, -0.000294592,  0.000275756,  0.000008742, 1593.601376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000008742,  0.000275756
2017-03-21 17:07:16.907272, slv, 42010afffe8a0002(unknown)/1,  0.000238082, -0.000272463,  0.000275756, -0.000075719, 1593.601376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000075719,  0.000275756
2017-03-21 17:07:16.928359, slv, 42010afffe8a0002(unknown)/1,  0.000236230, -0.000272463,  0.000269328, -0.000075719, 1321.138376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000075719,  0.000269328
2017-03-21 17:07:17.866802, slv, 42010afffe8a0002(unknown)/1,  0.000233992, -0.000272463,  0.000254141, -0.000075719, 1321.138376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000075719,  0.000254141
2017-03-21 17:07:17.907524, slv, 42010afffe8a0002(unknown)/1,  0.000233992, -0.000171035,  0.000254141,  0.000205722, 1321.138376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000205722,  0.000254141
2017-03-21 17:07:18.909649, slv, 42010afffe8a0002(unknown)/1,  0.000233992, -0.000131231,  0.000254141, -0.000000200, 1150.103376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000000200,  0.000254141
2017-03-21 17:07:19.529892, slv, 42010afffe8a0002(unknown)/1,  0.000231833, -0.000131231,  0.000205062, -0.000000200, 1018.872376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426, -0.000000200,  0.000205062
2017-03-21 17:07:19.907318, slv, 42010afffe8a0002(unknown)/1,  0.000231833, -0.000214619,  0.000205062,  0.000036787, 1018.872376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000036787,  0.000205062
2017-03-21 17:07:19.928134, slv, 42010afffe8a0002(unknown)/1,  0.000230138, -0.000214619,  0.000251871,  0.000036787, 804.253376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000036787,  0.000251871
2017-03-21 17:07:20.373778, slv, 42010afffe8a0002(unknown)/1,  0.000228654, -0.000214619,  0.000215255,  0.000036787, 804.253376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000036787,  0.000215255
2017-03-21 17:07:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000228654, -0.000205132,  0.000215255,  0.000013436, 804.253376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000013436,  0.000215255
2017-03-21 17:07:21.036286, slv, 42010afffe8a0002(unknown)/1,  0.000226923, -0.000205132,  0.000206103,  0.000013436, 599.121376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000013436,  0.000206103
2017-03-21 17:07:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000226923, -0.000184782,  0.000206103,  0.000072577, 599.121376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000072577,  0.000206103
2017-03-21 17:07:22.255259, slv, 42010afffe8a0002(unknown)/1,  0.000225216, -0.000184782,  0.000178568,  0.000072577, 414.339376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000072577,  0.000178568
2017-03-21 17:07:22.907466, slv, 42010afffe8a0002(unknown)/1,  0.000225216, -0.000140537,  0.000178568,  0.000098488, 414.339376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000098488,  0.000178568
2017-03-21 17:07:23.121303, slv, 42010afffe8a0002(unknown)/1,  0.000223612, -0.000140537,  0.000140570,  0.000098488, 273.802376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000098488,  0.000140570
2017-03-21 17:07:23.366428, slv, 42010afffe8a0002(unknown)/1,  0.000222148, -0.000140537,  0.000182030,  0.000098488, 273.802376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000098488,  0.000182030
2017-03-21 17:07:23.459768, slv, 42010afffe8a0002(unknown)/1,  0.000220737, -0.000140537,  0.000148364,  0.000098488, 273.802376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000098488,  0.000148364
2017-03-21 17:07:23.566905, slv, 42010afffe8a0002(unknown)/1,  0.000219147, -0.000140537,  0.000130633,  0.000098488, 273.802376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000098488,  0.000130633
2017-03-21 17:07:23.908837, slv, 42010afffe8a0002(unknown)/1,  0.000219147, -0.000119232,  0.000130633,  0.000107411, 273.802376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000107411,  0.000130633
2017-03-21 17:07:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000219147, -0.000127682,  0.000130633,  0.000075519, 154.570376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000075519,  0.000130633
2017-03-21 17:07:25.431345, slv, 42010afffe8a0002(unknown)/1,  0.000217404, -0.000127682,  0.000125723,  0.000075519, 26.888376953, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000075519,  0.000125723
2017-03-21 17:07:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000217404, -0.000108382,  0.000125723,  0.000144267, 26.888376953, S, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000144267,  0.000125723
2017-03-21 17:07:26.168228, slv, 42010afffe8a0002(unknown)/1,  0.000215689, -0.000108382,  0.000085136,  0.000144267, -81.493623047, D, 0.000139168, 1102, -0.000000539, 204535, 1218, 426,  0.000144267,  0.000085136
2017-03-21 17:07:26.907999, slv, 42010afffe8a0002(unknown)/1,  0.000215689,  0.000217106,  0.000085136,  0.000723038, -81.493623047, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000723038,  0.000085136
2017-03-21 17:07:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000215689,  0.000199069,  0.000085136,  0.000106478, 135.612376953, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000106478,  0.000085136
2017-03-21 17:07:28.153881, slv, 42010afffe8a0002(unknown)/1,  0.000214107,  0.000199069,  0.000121939,  0.000106478, 334.681376953, D, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000106478,  0.000121939
2017-03-21 17:07:28.480890, slv, 42010afffe8a0002(unknown)/1,  0.000212723,  0.000199069,  0.000167297,  0.000106478, 334.681376953, D, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000106478,  0.000167297
2017-03-21 17:07:28.779459, slv, 42010afffe8a0002(unknown)/1,  0.000211379,  0.000199069,  0.000126472,  0.000106478, 334.681376953, D, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000106478,  0.000126472
2017-03-21 17:07:28.909011, slv, 42010afffe8a0002(unknown)/1,  0.000211379, -0.000118741,  0.000126472,  0.000083106, 334.681376953, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000083106,  0.000126472
2017-03-21 17:07:29.425945, slv, 42010afffe8a0002(unknown)/1,  0.000209801, -0.000118741,  0.000125448,  0.000083106, 215.940376953, D, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000083106,  0.000125448
2017-03-21 17:07:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000209801, -0.000110712,  0.000125448,  0.000116649, 215.940376953, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000116649,  0.000125448
2017-03-21 17:07:30.907490, slv, 42010afffe8a0002(unknown)/1,  0.000209801, -0.000067149,  0.000125448,  0.000168655, 105.228376953, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000168655,  0.000125448
2017-03-21 17:07:31.164439, slv, 42010afffe8a0002(unknown)/1,  0.000208498, -0.000067149,  0.000128446,  0.000168655, 38.079376953, D, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000168655,  0.000128446
2017-03-21 17:07:31.325780, slv, 42010afffe8a0002(unknown)/1,  0.000207618, -0.000067149,  0.000142942,  0.000168655, 38.079376953, D, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000168655,  0.000142942
2017-03-21 17:07:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000207618, -0.000053133,  0.000142942,  0.000142497, 38.079376953, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000142497,  0.000142942
2017-03-21 17:07:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000207618, -0.000085365,  0.000142942,  0.000102008, -15.053623047, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000102008,  0.000142942
2017-03-21 17:07:33.164458, slv, 42010afffe8a0002(unknown)/1,  0.000206364, -0.000085365,  0.000095806,  0.000102008, -100.418623047, D, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000102008,  0.000095806
2017-03-21 17:07:33.628802, slv, 42010afffe8a0002(unknown)/1,  0.000204746, -0.000085365,  0.000111511,  0.000102008, -100.418623047, D, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000102008,  0.000111511
2017-03-21 17:07:33.908975, slv, 42010afffe8a0002(unknown)/1,  0.000204746, -0.000082266,  0.000111511,  0.000145824, -100.418623047, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000145824,  0.000111511
2017-03-21 17:07:34.072243, slv, 42010afffe8a0002(unknown)/1,  0.000203314, -0.000082266,  0.000093037,  0.000145824, -182.684623047, D, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000145824,  0.000093037
2017-03-21 17:07:34.552133, slv, 42010afffe8a0002(unknown)/1,  0.000202121, -0.000082266,  0.000123116,  0.000145824, -182.684623047, D, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000145824,  0.000123116
2017-03-21 17:07:34.805284, slv, 42010afffe8a0002(unknown)/1,  0.000200922, -0.000082266,  0.000086867,  0.000145824, -182.684623047, D, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000145824,  0.000086867
2017-03-21 17:07:34.907539, slv, 42010afffe8a0002(unknown)/1,  0.000200922, -0.000021389,  0.000086867,  0.000217066, -182.684623047, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000217066,  0.000086867
2017-03-21 17:07:35.881345, slv, 42010afffe8a0002(unknown)/1,  0.000199857, -0.000021389,  0.000081266,  0.000217066, -204.073623047, D, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000217066,  0.000081266
2017-03-21 17:07:35.907494, slv, 42010afffe8a0002(unknown)/1,  0.000199857, -0.000013863,  0.000081266,  0.000155987, -204.073623047, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000155987,  0.000081266
2017-03-21 17:07:36.540210, slv, 42010afffe8a0002(unknown)/1,  0.000198809, -0.000013863,  0.000076756,  0.000155987, -217.936623047, D, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000155987,  0.000076756
2017-03-21 17:07:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000198809, -0.000063940,  0.000076756,  0.000114798, -217.936623047, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000114798,  0.000076756
2017-03-21 17:07:37.826747, slv, 42010afffe8a0002(unknown)/1,  0.000197331, -0.000063940,  0.000069401,  0.000114798, -281.876623047, D, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000114798,  0.000069401
2017-03-21 17:07:37.907487, slv, 42010afffe8a0002(unknown)/1,  0.000197331, -0.000056633,  0.000069401,  0.000168074, -281.876623047, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000168074,  0.000069401
2017-03-21 17:07:38.908833, slv, 42010afffe8a0002(unknown)/1,  0.000197331, -0.000028636,  0.000069401,  0.000169315, -338.509623047, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000169315,  0.000069401
2017-03-21 17:07:39.164834, slv, 42010afffe8a0002(unknown)/1,  0.000195938, -0.000028636,  0.000079280,  0.000169315, -367.145623047, D, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000169315,  0.000079280
2017-03-21 17:07:39.907555, slv, 42010afffe8a0002(unknown)/1,  0.000195938, -0.000009422,  0.000079280,  0.000205111, -367.145623047, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000205111,  0.000079280
2017-03-21 17:07:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000195938,  0.000002595,  0.000079280,  0.000191955, -376.567623047, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000191955,  0.000079280
2017-03-21 17:07:41.057931, slv, 42010afffe8a0002(unknown)/1,  0.000195105,  0.000002595,  0.000129837,  0.000191955, -373.972623047, D, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000191955,  0.000129837
2017-03-21 17:07:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000195105,  0.000003621,  0.000129837,  0.000206329, -373.972623047, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000206329,  0.000129837
2017-03-21 17:07:42.532491, slv, 42010afffe8a0002(unknown)/1,  0.000194342,  0.000003621,  0.000057092,  0.000206329, -370.351623047, D, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000206329,  0.000057092
2017-03-21 17:07:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000194342, -0.000028846,  0.000057092,  0.000125425, -370.351623047, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000125425,  0.000057092
2017-03-21 17:07:43.571994, slv, 42010afffe8a0002(unknown)/1,  0.000193632, -0.000028846,  0.000206871,  0.000125425, -399.197623047, D, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000125425,  0.000206871
2017-03-21 17:07:43.909348, slv, 42010afffe8a0002(unknown)/1,  0.000193632, -0.000033663,  0.000206871,  0.000195223, -399.197623047, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000195223,  0.000206871
2017-03-21 17:07:44.907484, slv, 42010afffe8a0002(unknown)/1,  0.000193632, -0.000014606,  0.000206871,  0.000162829, -432.860623047, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000162829,  0.000206871
2017-03-21 17:07:45.548181, slv, 42010afffe8a0002(unknown)/1,  0.000192713, -0.000014606,  0.000044017,  0.000162829, -447.466623047, D, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000162829,  0.000044017
2017-03-21 17:07:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000192713, -0.000014345,  0.000044017,  0.000194825, -447.466623047, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000194825,  0.000044017
2017-03-21 17:07:45.961065, slv, 42010afffe8a0002(unknown)/1,  0.000191429, -0.000014345,  0.000040527,  0.000194825, -461.811623047, D, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000194825,  0.000040527
2017-03-21 17:07:46.663329, slv, 42010afffe8a0002(unknown)/1,  0.000190411, -0.000014345,  0.000074882,  0.000194825, -461.811623047, D, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000194825,  0.000074882
2017-03-21 17:07:46.907485, slv, 42010afffe8a0002(unknown)/1,  0.000190411, -0.000008588,  0.000074882,  0.000171122, -461.811623047, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000171122,  0.000074882
2017-03-21 17:07:47.037786, slv, 42010afffe8a0002(unknown)/1,  0.000189575, -0.000008588,  0.000106718,  0.000171122, -470.399623047, D, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000171122,  0.000106718
2017-03-21 17:07:47.896241, slv, 42010afffe8a0002(unknown)/1,  0.000188523, -0.000008588,  0.000040066,  0.000171122, -470.399623047, D, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000171122,  0.000040066
2017-03-21 17:07:47.907612, slv, 42010afffe8a0002(unknown)/1,  0.000188523,  0.000012016,  0.000040066,  0.000231844, -470.399623047, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000231844,  0.000040066
2017-03-21 17:07:48.909197, slv, 42010afffe8a0002(unknown)/1,  0.000188523,  0.000038130,  0.000040066,  0.000221464, -458.383623047, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000221464,  0.000040066
2017-03-21 17:07:49.260775, slv, 42010afffe8a0002(unknown)/1,  0.000187373,  0.000038130,  0.000026951,  0.000221464, -420.253623047, D, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000221464,  0.000026951
2017-03-21 17:07:49.907523, slv, 42010afffe8a0002(unknown)/1,  0.000187373,  0.000032215,  0.000026951,  0.000218863, -420.253623047, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000218863,  0.000026951
2017-03-21 17:07:50.854015, slv, 42010afffe8a0002(unknown)/1,  0.000186493,  0.000032215,  0.000057019,  0.000218863, -388.038623047, D, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000218863,  0.000057019
2017-03-21 17:07:50.907562, slv, 42010afffe8a0002(unknown)/1,  0.000186493,  0.000010308,  0.000057019,  0.000175618, -388.038623047, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000175618,  0.000057019
2017-03-21 17:07:51.907506, slv, 42010afffe8a0002(unknown)/1,  0.000186493,  0.000014840,  0.000057019,  0.000227047, -377.730623047, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000227047,  0.000057019
2017-03-21 17:07:52.578577, slv, 42010afffe8a0002(unknown)/1,  0.000185974,  0.000014840,  0.000110109,  0.000227047, -362.890623047, D, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000227047,  0.000110109
2017-03-21 17:07:52.907555, slv, 42010afffe8a0002(unknown)/1,  0.000185974,  0.000019112,  0.000110109,  0.000183643, -362.890623047, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000183643,  0.000110109
2017-03-21 17:07:53.909541, slv, 42010afffe8a0002(unknown)/1,  0.000185974,  0.000005344,  0.000110109,  0.000198993, -343.778623047, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000198993,  0.000110109
2017-03-21 17:07:54.188396, slv, 42010afffe8a0002(unknown)/1,  0.000185326,  0.000005344,  0.000041979,  0.000198993, -338.434623047, D, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000198993,  0.000041979
2017-03-21 17:07:54.907523, slv, 42010afffe8a0002(unknown)/1,  0.000185326,  0.000009216,  0.000041979,  0.000190741, -338.434623047, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000190741,  0.000041979
2017-03-21 17:07:55.874554, slv, 42010afffe8a0002(unknown)/1,  0.000184282,  0.000009216,  0.000042269,  0.000190741, -329.218623047, D, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000190741,  0.000042269
2017-03-21 17:07:55.907575, slv, 42010afffe8a0002(unknown)/1,  0.000184282,  0.000010923,  0.000042269,  0.000200715, -329.218623047, S, 0.000224438, 37081, -0.000030763, 1100116, 2395, 2444,  0.000200715,  0.000042269
2017-03-21 17:07:56.907518, slv, 42010afffe8a0002(unknown)/1,  0.000184282,  0.000011860,  0.000042269,  0.000191571, -318.295623047, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000191571,  0.000042269
2017-03-21 17:07:57.706001, slv, 42010afffe8a0002(unknown)/1,  0.000183312,  0.000011860,  0.000064308,  0.000191571, -306.435623047, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000191571,  0.000064308
2017-03-21 17:07:57.907547, slv, 42010afffe8a0002(unknown)/1,  0.000183312,  0.000014827,  0.000064308,  0.000205679, -306.435623047, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000205679,  0.000064308
2017-03-21 17:07:58.909192, slv, 42010afffe8a0002(unknown)/1,  0.000183312,  0.000013703,  0.000064308,  0.000188353, -291.608623047, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000188353,  0.000064308
2017-03-21 17:07:59.179840, slv, 42010afffe8a0002(unknown)/1,  0.000182379,  0.000013703,  0.000050170,  0.000188353, -277.905623047, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000188353,  0.000050170
2017-03-21 17:07:59.603161, slv, 42010afffe8a0002(unknown)/1,  0.000181590,  0.000013703,  0.000100718,  0.000188353, -277.905623047, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000188353,  0.000100718
2017-03-21 17:07:59.907545, slv, 42010afffe8a0002(unknown)/1,  0.000181590,  0.000017374,  0.000100718,  0.000211298, -277.905623047, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000211298,  0.000100718
2017-03-21 17:08:00.907548, slv, 42010afffe8a0002(unknown)/1,  0.000181590,  0.000051297,  0.000100718,  0.000254477, -260.531623047, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000254477,  0.000100718
2017-03-21 17:08:01.419961, slv, 42010afffe8a0002(unknown)/1,  0.000181068,  0.000051297,  0.000049160,  0.000254477, -209.234623047, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000254477,  0.000049160
2017-03-21 17:08:01.907513, slv, 42010afffe8a0002(unknown)/1,  0.000181068,  0.000044417,  0.000049160,  0.000197016, -209.234623047, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000197016,  0.000049160
2017-03-21 17:08:02.907498, slv, 42010afffe8a0002(unknown)/1,  0.000181068, -0.000000255,  0.000049160,  0.000164610, -164.817623047, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000164610,  0.000049160
2017-03-21 17:08:03.220644, slv, 42010afffe8a0002(unknown)/1,  0.000180250, -0.000000255,  0.000046557,  0.000164610, -165.072623047, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000164610,  0.000046557
2017-03-21 17:08:03.909454, slv, 42010afffe8a0002(unknown)/1,  0.000180250,  0.000006347,  0.000046557,  0.000209403, -165.072623047, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000209403,  0.000046557
2017-03-21 17:08:03.942417, slv, 42010afffe8a0002(unknown)/1,  0.000179269,  0.000006347,  0.000049191,  0.000209403, -158.725623047, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000209403,  0.000049191
2017-03-21 17:08:04.405658, slv, 42010afffe8a0002(unknown)/1,  0.000178484,  0.000006347,  0.000048189,  0.000209403, -158.725623047, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000209403,  0.000048189
2017-03-21 17:08:04.907546, slv, 42010afffe8a0002(unknown)/1,  0.000178484,  0.000005834,  0.000048189,  0.000160999, -158.725623047, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000160999,  0.000048189
2017-03-21 17:08:05.907559, slv, 42010afffe8a0002(unknown)/1,  0.000178484,  0.000003931,  0.000048189,  0.000203830, -152.891623047, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000203830,  0.000048189
2017-03-21 17:08:05.944707, slv, 42010afffe8a0002(unknown)/1,  0.000177768,  0.000003931,  0.000069138,  0.000203830, -148.960623047, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000203830,  0.000069138
2017-03-21 17:08:06.827727, slv, 42010afffe8a0002(unknown)/1,  0.000177103,  0.000003931,  0.000063969,  0.000203830, -148.960623047, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000203830,  0.000063969
2017-03-21 17:08:06.907667, slv, 42010afffe8a0002(unknown)/1,  0.000177103,  0.000003400,  0.000063969,  0.000158557, -148.960623047, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000158557,  0.000063969
2017-03-21 17:08:07.129482, slv, 42010afffe8a0002(unknown)/1,  0.000176190,  0.000003400,  0.000048327,  0.000158557, -145.560623047, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000158557,  0.000048327
2017-03-21 17:08:07.132629, slv, 42010afffe8a0002(unknown)/1,  0.000174936,  0.000003400,  0.000018356,  0.000158557, -145.560623047, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000158557,  0.000018356
2017-03-21 17:08:07.907542, slv, 42010afffe8a0002(unknown)/1,  0.000174936,  0.000014082,  0.000018356,  0.000221647, -145.560623047, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000221647,  0.000018356
2017-03-21 17:08:08.459254, slv, 42010afffe8a0002(unknown)/1,  0.000174270,  0.000014082,  0.000130599,  0.000221647, -131.478623047, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000221647,  0.000130599
2017-03-21 17:08:08.908982, slv, 42010afffe8a0002(unknown)/1,  0.000174270,  0.000003355,  0.000130599,  0.000134269, -131.478623047, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000134269,  0.000130599
2017-03-21 17:08:09.240359, slv, 42010afffe8a0002(unknown)/1,  0.000173623,  0.000003355,  0.000045011,  0.000134269, -128.123623047, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000134269,  0.000045011
2017-03-21 17:08:09.497126, slv, 42010afffe8a0002(unknown)/1,  0.000172376,  0.000003355,  0.000061690,  0.000134269, -128.123623047, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000134269,  0.000061690
2017-03-21 17:08:09.899152, slv, 42010afffe8a0002(unknown)/1,  0.000171442,  0.000003355,  0.000120128,  0.000134269, -128.123623047, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000134269,  0.000120128
2017-03-21 17:08:09.907541, slv, 42010afffe8a0002(unknown)/1,  0.000171442, -0.000003004,  0.000120128,  0.000205434, -128.123623047, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000205434,  0.000120128
2017-03-21 17:08:10.908257, slv, 42010afffe8a0002(unknown)/1,  0.000171442,  0.000384817,  0.000120128,  0.000907084, -131.127623047, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000907084,  0.000120128
2017-03-21 17:08:11.339260, slv, 42010afffe8a0002(unknown)/1,  0.000173648,  0.000384817,  0.000088967,  0.000907084, 253.689376953, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000907084,  0.000088967
2017-03-21 17:08:11.907504, slv, 42010afffe8a0002(unknown)/1,  0.000173648,  0.000384085,  0.000088967,  0.000206177, 253.689376953, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000206177,  0.000088967
2017-03-21 17:08:12.881969, slv, 42010afffe8a0002(unknown)/1,  0.000176098,  0.000384085,  0.000119620,  0.000206177, 637.774376953, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000206177,  0.000119620
2017-03-21 17:08:12.907487, slv, 42010afffe8a0002(unknown)/1,  0.000176098, -0.000016220,  0.000119620,  0.000111130, 637.774376953, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000111130,  0.000119620
2017-03-21 17:08:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000176098, -0.000072869,  0.000119620,  0.000095327, 621.554376953, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000095327,  0.000119620
2017-03-21 17:08:14.622108, slv, 42010afffe8a0002(unknown)/1,  0.000175523, -0.000072869,  0.000135992,  0.000095327, 548.685376953, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000095327,  0.000135992
2017-03-21 17:08:14.907474, slv, 42010afffe8a0002(unknown)/1,  0.000175523, -0.000095700,  0.000135992,  0.000064893, 548.685376953, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000064893,  0.000135992
2017-03-21 17:08:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000175523, -0.000083536,  0.000135992,  0.000119080, 452.985376953, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000119080,  0.000135992
2017-03-21 17:08:15.955117, slv, 42010afffe8a0002(unknown)/1,  0.000174613, -0.000083536,  0.000118677,  0.000119080, 369.449376953, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000119080,  0.000118677
2017-03-21 17:08:16.907500, slv, 42010afffe8a0002(unknown)/1,  0.000174613, -0.000044414,  0.000118677,  0.000142226, 369.449376953, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000142226,  0.000118677
2017-03-21 17:08:16.972510, slv, 42010afffe8a0002(unknown)/1,  0.000173881, -0.000044414,  0.000131130,  0.000142226, 325.035376953, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000142226,  0.000131130
2017-03-21 17:08:17.751547, slv, 42010afffe8a0002(unknown)/1,  0.000173133, -0.000044414,  0.000088452,  0.000142226, 325.035376953, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000142226,  0.000088452
2017-03-21 17:08:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000173133, -0.000025636,  0.000088452,  0.000154246, 325.035376953, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000154246,  0.000088452
2017-03-21 17:08:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000173133, -0.000027171,  0.000088452,  0.000137677, 299.399376953, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000137677,  0.000088452
2017-03-21 17:08:19.060760, slv, 42010afffe8a0002(unknown)/1,  0.000172202, -0.000027171,  0.000085820,  0.000137677, 272.228376953, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000137677,  0.000085820
2017-03-21 17:08:19.907535, slv, 42010afffe8a0002(unknown)/1,  0.000172202, -0.000017760,  0.000085820,  0.000172137, 272.228376953, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000172137,  0.000085820
2017-03-21 17:08:20.490806, slv, 42010afffe8a0002(unknown)/1,  0.000171389, -0.000017760,  0.000085058,  0.000172137, 254.468376953, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000172137,  0.000085058
2017-03-21 17:08:20.907529, slv, 42010afffe8a0002(unknown)/1,  0.000171389,  0.000008445,  0.000085058,  0.000188343, 254.468376953, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000188343,  0.000085058
2017-03-21 17:08:21.907542, slv, 42010afffe8a0002(unknown)/1,  0.000171389,  0.000021678,  0.000085058,  0.000197791, 262.913376953, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000197791,  0.000085058
2017-03-21 17:08:21.972063, slv, 42010afffe8a0002(unknown)/1,  0.000170886,  0.000021678,  0.000101846,  0.000197791, 284.591376953, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000197791,  0.000101846
2017-03-21 17:08:22.907486, slv, 42010afffe8a0002(unknown)/1,  0.000170886, -0.000022037,  0.000101846,  0.000100410, 284.591376953, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000100410,  0.000101846
2017-03-21 17:08:23.655522, slv, 42010afffe8a0002(unknown)/1,  0.000170132, -0.000022037,  0.000090347,  0.000100410, 262.554376953, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000100410,  0.000090347
2017-03-21 17:08:23.907552, slv, 42010afffe8a0002(unknown)/1,  0.000170132, -0.000013285,  0.000090347,  0.000214038, 262.554376953, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000214038,  0.000090347
2017-03-21 17:08:23.943977, slv, 42010afffe8a0002(unknown)/1,  0.000169369, -0.000013285,  0.000080390,  0.000214038, 249.269376953, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000214038,  0.000080390
2017-03-21 17:08:24.789579, slv, 42010afffe8a0002(unknown)/1,  0.000169082, -0.000013285,  0.000095612,  0.000214038, 249.269376953, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000214038,  0.000095612
2017-03-21 17:08:24.907504, slv, 42010afffe8a0002(unknown)/1,  0.000169082,  0.000026690,  0.000095612,  0.000178557, 249.269376953, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000178557,  0.000095612
2017-03-21 17:08:25.907567, slv, 42010afffe8a0002(unknown)/1,  0.000169082,  0.000035907,  0.000095612,  0.000231423, 275.959376953, S, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000231423,  0.000095612
2017-03-21 17:08:26.066016, slv, 42010afffe8a0002(unknown)/1,  0.000168919,  0.000035907,  0.000093585,  0.000231423, 311.866376953, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000231423,  0.000093585
2017-03-21 17:08:26.078720, slv, 42010afffe8a0002(unknown)/1,  0.000168833,  0.000035907,  0.000097165,  0.000231423, 311.866376953, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000231423,  0.000097165
2017-03-21 17:08:26.533869, slv, 42010afffe8a0002(unknown)/1,  0.000168891,  0.000035907,  0.000130206,  0.000231423, 311.866376953, D, 0.000197811, 9115, -0.000007893, 71325, -252, 220,  0.000231423,  0.000130206
2017-03-21 17:08:26.907527, slv, 42010afffe8a0002(unknown)/1,  0.000168891,  0.000033381,  0.000130206,  0.000173313, 311.866376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000173313,  0.000130206
2017-03-21 17:08:27.496645, slv, 42010afffe8a0002(unknown)/1,  0.000168843,  0.000033381,  0.000128296,  0.000173313, 345.247376953, D, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000173313,  0.000128296
2017-03-21 17:08:27.907531, slv, 42010afffe8a0002(unknown)/1,  0.000168843,  0.000012386,  0.000128296,  0.000189194, 345.247376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000189194,  0.000128296
2017-03-21 17:08:28.907504, slv, 42010afffe8a0002(unknown)/1,  0.000168843, -0.000007502,  0.000128296,  0.000133489, 357.633376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000133489,  0.000128296
2017-03-21 17:08:29.340468, slv, 42010afffe8a0002(unknown)/1,  0.000168213, -0.000007502,  0.000079074,  0.000133489, 350.131376953, D, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000133489,  0.000079074
2017-03-21 17:08:29.909551, slv, 42010afffe8a0002(unknown)/1,  0.000168213, -0.000016223,  0.000079074,  0.000171121, 350.131376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000171121,  0.000079074
2017-03-21 17:08:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000168213, -0.000019308,  0.000079074,  0.000126689, 333.908376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000126689,  0.000079074
2017-03-21 17:08:31.269651, slv, 42010afffe8a0002(unknown)/1,  0.000167466, -0.000019308,  0.000142457,  0.000126689, 314.600376953, D, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000126689,  0.000142457
2017-03-21 17:08:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000167466, -0.000023947,  0.000142457,  0.000161095, 314.600376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000161095,  0.000142457
2017-03-21 17:08:32.655249, slv, 42010afffe8a0002(unknown)/1,  0.000166971, -0.000023947,  0.000112943,  0.000161095, 290.653376953, D, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000161095,  0.000112943
2017-03-21 17:08:32.907554, slv, 42010afffe8a0002(unknown)/1,  0.000166971, -0.000012818,  0.000112943,  0.000147705, 290.653376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000147705,  0.000112943
2017-03-21 17:08:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000166971, -0.000000420,  0.000112943,  0.000185398, 277.835376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000185398,  0.000112943
2017-03-21 17:08:34.316227, slv, 42010afffe8a0002(unknown)/1,  0.000166572, -0.000000420,  0.000106377,  0.000185398, 277.415376953, D, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000185398,  0.000106377
2017-03-21 17:08:34.909143, slv, 42010afffe8a0002(unknown)/1,  0.000166572,  0.000069441,  0.000106377,  0.000287029, 277.415376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000287029,  0.000106377
2017-03-21 17:08:35.907500, slv, 42010afffe8a0002(unknown)/1,  0.000166572,  0.000056215,  0.000106377,  0.000158546, 346.856376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000158546,  0.000106377
2017-03-21 17:08:36.045312, slv, 42010afffe8a0002(unknown)/1,  0.000166225,  0.000056215,  0.000127250,  0.000158546, 403.071376953, D, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000158546,  0.000127250
2017-03-21 17:08:36.152688, slv, 42010afffe8a0002(unknown)/1,  0.000165866,  0.000056215,  0.000128533,  0.000158546, 403.071376953, D, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000158546,  0.000128533
2017-03-21 17:08:36.276514, slv, 42010afffe8a0002(unknown)/1,  0.000165390,  0.000056215,  0.000095964,  0.000158546, 403.071376953, D, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000158546,  0.000095964
2017-03-21 17:08:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000165390, -0.000025324,  0.000095964,  0.000122768, 403.071376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000122768,  0.000095964
2017-03-21 17:08:37.544622, slv, 42010afffe8a0002(unknown)/1,  0.000164644, -0.000025324,  0.000093325,  0.000122768, 377.747376953, D, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000122768,  0.000093325
2017-03-21 17:08:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000164644, -0.000023345,  0.000093325,  0.000160576, 377.747376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000160576,  0.000093325
2017-03-21 17:08:38.534942, slv, 42010afffe8a0002(unknown)/1,  0.000164011, -0.000023345,  0.000119886,  0.000160576, 354.402376953, D, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000160576,  0.000119886
2017-03-21 17:08:38.907471, slv, 42010afffe8a0002(unknown)/1,  0.000164011, -0.000005950,  0.000119886,  0.000156179, 354.402376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000156179,  0.000119886
2017-03-21 17:08:38.960352, slv, 42010afffe8a0002(unknown)/1,  0.000163510, -0.000005950,  0.000091117,  0.000156179, 348.452376953, D, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000156179,  0.000091117
2017-03-21 17:08:39.909440, slv, 42010afffe8a0002(unknown)/1,  0.000163510,  0.000011385,  0.000091117,  0.000194112, 348.452376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000194112,  0.000091117
2017-03-21 17:08:40.231526, slv, 42010afffe8a0002(unknown)/1,  0.000163068,  0.000011385,  0.000099392,  0.000194112, 359.837376953, D, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000194112,  0.000099392
2017-03-21 17:08:40.547724, slv, 42010afffe8a0002(unknown)/1,  0.000162765,  0.000011385,  0.000087053,  0.000194112, 359.837376953, D, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000194112,  0.000087053
2017-03-21 17:08:40.907534, slv, 42010afffe8a0002(unknown)/1,  0.000162765, -0.000000646,  0.000087053,  0.000130871, 359.837376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000130871,  0.000087053
2017-03-21 17:08:41.754495, slv, 42010afffe8a0002(unknown)/1,  0.000162372, -0.000000646,  0.000138371,  0.000130871, 359.191376953, D, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000130871,  0.000138371
2017-03-21 17:08:41.907567, slv, 42010afffe8a0002(unknown)/1,  0.000162372, -0.000004286,  0.000138371,  0.000185694, 359.191376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000185694,  0.000138371
2017-03-21 17:08:42.907526, slv, 42010afffe8a0002(unknown)/1,  0.000162372,  0.000021626,  0.000138371,  0.000182302, 354.905376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000182302,  0.000138371
2017-03-21 17:08:43.281819, slv, 42010afffe8a0002(unknown)/1,  0.000161908,  0.000021626,  0.000079102,  0.000182302, 376.531376953, D, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000182302,  0.000079102
2017-03-21 17:08:43.909723, slv, 42010afffe8a0002(unknown)/1,  0.000161908,  0.001121993,  0.000079102,  0.002385964, 376.531376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.002385964,  0.000079102
2017-03-21 17:08:44.000155, slv, 42010afffe8a0002(unknown)/1,  0.000170137,  0.001121993,  0.000106997,  0.002385964, 1498.524376953, D, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.002385964,  0.000106997
2017-03-21 17:08:44.646750, slv, 42010afffe8a0002(unknown)/1,  0.000187159,  0.001121993,  0.000159168,  0.002385964, 1498.524376953, D, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.002385964,  0.000159168
2017-03-21 17:08:44.908860, slv, 42010afffe8a0002(unknown)/1,  0.000187159,  0.001043919,  0.000159168,  0.000050940, 1498.524376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000050940,  0.000159168
2017-03-21 17:08:45.717725, slv, 42010afffe8a0002(unknown)/1,  0.000195520,  0.001043919,  0.000293015,  0.000050940, 2542.443376953, D, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000050940,  0.000293015
2017-03-21 17:08:45.907244, slv, 42010afffe8a0002(unknown)/1,  0.000195520, -0.000196955,  0.000293015, -0.000062172, 2542.443376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297, -0.000062172,  0.000293015
2017-03-21 17:08:46.175885, slv, 42010afffe8a0002(unknown)/1,  0.000194749, -0.000196955,  0.000302973, -0.000062172, 2345.488376953, D, 0.000174689, 4327, 0.000021005, 104509, 100, 297, -0.000062172,  0.000302973
2017-03-21 17:08:46.907557, slv, 42010afffe8a0002(unknown)/1,  0.000194749, -0.000155719,  0.000302973,  0.000141003, 2345.488376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000141003,  0.000302973
2017-03-21 17:08:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000194749, -0.000105063,  0.000302973,  0.000038369, 2189.769376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000038369,  0.000302973
2017-03-21 17:08:48.155458, slv, 42010afffe8a0002(unknown)/1,  0.000193843, -0.000105063,  0.000267955,  0.000038369, 2084.706376953, D, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000038369,  0.000267955
2017-03-21 17:08:48.242697, slv, 42010afffe8a0002(unknown)/1,  0.000193240, -0.000105063,  0.000276220,  0.000038369, 2084.706376953, D, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000038369,  0.000276220
2017-03-21 17:08:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000193240, -0.000178013,  0.000276220, -0.000006407, 2084.706376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297, -0.000006407,  0.000276220
2017-03-21 17:08:49.479872, slv, 42010afffe8a0002(unknown)/1,  0.000192544, -0.000178013,  0.000286630, -0.000006407, 1906.693376953, D, 0.000174689, 4327, 0.000021005, 104509, 100, 297, -0.000006407,  0.000286630
2017-03-21 17:08:49.909275, slv, 42010afffe8a0002(unknown)/1,  0.000192544, -0.000170246,  0.000286630,  0.000051697, 1906.693376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000051697,  0.000286630
2017-03-21 17:08:50.768405, slv, 42010afffe8a0002(unknown)/1,  0.000191686, -0.000170246,  0.000218682,  0.000051697, 1736.447376953, D, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000051697,  0.000218682
2017-03-21 17:08:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000191686, -0.000159843,  0.000218682,  0.000012845, 1736.447376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000012845,  0.000218682
2017-03-21 17:08:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000191686, -0.000152371,  0.000218682,  0.000065783, 1576.604376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000065783,  0.000218682
2017-03-21 17:08:52.285437, slv, 42010afffe8a0002(unknown)/1,  0.000190827, -0.000152371,  0.000210616,  0.000065783, 1424.233376953, D, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000065783,  0.000210616
2017-03-21 17:08:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000190827, -0.000140198,  0.000210616,  0.000036332, 1424.233376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000036332,  0.000210616
2017-03-21 17:08:53.003742, slv, 42010afffe8a0002(unknown)/1,  0.000189964, -0.000140198,  0.000229625,  0.000036332, 1284.035376953, D, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000036332,  0.000229625
2017-03-21 17:08:53.908425, slv, 42010afffe8a0002(unknown)/1,  0.000189964,  0.000368818,  0.000229625,  0.001082094, 1284.035376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.001082094,  0.000229625
2017-03-21 17:08:53.975649, slv, 42010afffe8a0002(unknown)/1,  0.000192992,  0.000368818,  0.000186990,  0.001082094, 1652.853376953, D, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.001082094,  0.000186990
2017-03-21 17:08:54.909011, slv, 42010afffe8a0002(unknown)/1,  0.000192992,  0.000357763,  0.000186990,  0.000016388, 1652.853376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000016388,  0.000186990
2017-03-21 17:08:55.780933, slv, 42010afffe8a0002(unknown)/1,  0.000195981,  0.000357763,  0.000251601,  0.000016388, 2010.616376953, D, 0.000174689, 4327, 0.000021005, 104509, 100, 297,  0.000016388,  0.000251601
2017-03-21 17:08:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000195981, -0.000188857,  0.000251601, -0.000005130, 2010.616376953, S, 0.000174689, 4327, 0.000021005, 104509, 100, 297, -0.000005130,  0.000251601
2017-03-21 17:08:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000195981, -0.000196921,  0.000251601,  0.000003249, 1821.759376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000003249,  0.000251601
2017-03-21 17:08:57.344583, slv, 42010afffe8a0002(unknown)/1,  0.000194902, -0.000196921,  0.000236463,  0.000003249, 1624.838376953, D, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000003249,  0.000236463
2017-03-21 17:08:57.592851, slv, 42010afffe8a0002(unknown)/1,  0.000193640, -0.000196921,  0.000213587,  0.000003249, 1624.838376953, D, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000003249,  0.000213587
2017-03-21 17:08:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000193640, -0.000172535,  0.000213587,  0.000041301, 1624.838376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000041301,  0.000213587
2017-03-21 17:08:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000193640, -0.000184448,  0.000213587, -0.000022918, 1452.303376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798, -0.000022918,  0.000213587
2017-03-21 17:08:59.410635, slv, 42010afffe8a0002(unknown)/1,  0.000192074, -0.000184448,  0.000179732, -0.000022918, 1267.855376953, D, 0.000176536, 13788, 0.000050330, 310062, 997, 798, -0.000022918,  0.000179732
2017-03-21 17:08:59.429157, slv, 42010afffe8a0002(unknown)/1,  0.000190280, -0.000184448,  0.000175201, -0.000022918, 1267.855376953, D, 0.000176536, 13788, 0.000050330, 310062, 997, 798, -0.000022918,  0.000175201
2017-03-21 17:08:59.909414, slv, 42010afffe8a0002(unknown)/1,  0.000190280, -0.000154209,  0.000175201,  0.000098419, 1267.855376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000098419,  0.000175201
2017-03-21 17:09:00.640039, slv, 42010afffe8a0002(unknown)/1,  0.000188964, -0.000154209,  0.000173553,  0.000098419, 1113.646376953, D, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000098419,  0.000173553
2017-03-21 17:09:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000188964, -0.000086892,  0.000173553,  0.000107039, 1113.646376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000107039,  0.000173553
2017-03-21 17:09:01.907562, slv, 42010afffe8a0002(unknown)/1,  0.000188964, -0.000058015,  0.000173553,  0.000154857, 1026.754376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000154857,  0.000173553
2017-03-21 17:09:02.301604, slv, 42010afffe8a0002(unknown)/1,  0.000188285, -0.000058015,  0.000155318,  0.000154857, 968.739376953, D, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000154857,  0.000155318
2017-03-21 17:09:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000188285, -0.000087108,  0.000155318,  0.000048175, 968.739376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000048175,  0.000155318
2017-03-21 17:09:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000188285, -0.000113867,  0.000155318,  0.000100660, 881.631376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000100660,  0.000155318
2017-03-21 17:09:04.248900, slv, 42010afffe8a0002(unknown)/1,  0.000187962, -0.000113867,  0.000259694,  0.000100660, 767.764376953, D, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000100660,  0.000259694
2017-03-21 17:09:04.845290, slv, 42010afffe8a0002(unknown)/1,  0.000187359, -0.000113867,  0.000136562,  0.000100660, 767.764376953, D, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000100660,  0.000136562
2017-03-21 17:09:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000187359, -0.000092751,  0.000136562,  0.000089480, 767.764376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000089480,  0.000136562
2017-03-21 17:09:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000187359, -0.000070405,  0.000136562,  0.000144426, 675.013376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000144426,  0.000136562
2017-03-21 17:09:06.167496, slv, 42010afffe8a0002(unknown)/1,  0.000186387, -0.000070405,  0.000118899,  0.000144426, 604.608376953, D, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000144426,  0.000118899
2017-03-21 17:09:06.907563, slv, 42010afffe8a0002(unknown)/1,  0.000186387, -0.000012392,  0.000118899,  0.000204535, 604.608376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000204535,  0.000118899
2017-03-21 17:09:07.843662, slv, 42010afffe8a0002(unknown)/1,  0.000185770, -0.000012392,  0.000119755,  0.000204535, 592.216376953, D, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000204535,  0.000119755
2017-03-21 17:09:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000185770, -0.000025392,  0.000119755,  0.000116837, 592.216376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000116837,  0.000119755
2017-03-21 17:09:08.547474, slv, 42010afffe8a0002(unknown)/1,  0.000185144, -0.000025392,  0.000141808,  0.000116837, 566.824376953, D, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000116837,  0.000141808
2017-03-21 17:09:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000185144, -0.000089980,  0.000141808,  0.000074115, 566.824376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000074115,  0.000141808
2017-03-21 17:09:09.907513, slv, 42010afffe8a0002(unknown)/1,  0.000185144, -0.000056840,  0.000141808,  0.000182492, 476.844376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000182492,  0.000141808
2017-03-21 17:09:09.993350, slv, 42010afffe8a0002(unknown)/1,  0.000184443, -0.000056840,  0.000120092,  0.000182492, 420.004376953, D, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000182492,  0.000120092
2017-03-21 17:09:10.908922, slv, 42010afffe8a0002(unknown)/1,  0.000184443, -0.000041375,  0.000120092,  0.000104344, 420.004376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000104344,  0.000120092
2017-03-21 17:09:10.937459, slv, 42010afffe8a0002(unknown)/1,  0.000183885, -0.000041375,  0.000188087,  0.000104344, 378.629376953, D, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000104344,  0.000188087
2017-03-21 17:09:11.907513, slv, 42010afffe8a0002(unknown)/1,  0.000183885, -0.000064627,  0.000188087,  0.000134728, 378.629376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000134728,  0.000188087
2017-03-21 17:09:12.631322, slv, 42010afffe8a0002(unknown)/1,  0.000183045, -0.000064627,  0.000093269,  0.000134728, 314.002376953, D, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000134728,  0.000093269
2017-03-21 17:09:12.907509, slv, 42010afffe8a0002(unknown)/1,  0.000183045, -0.000023583,  0.000093269,  0.000185036, 314.002376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000185036,  0.000093269
2017-03-21 17:09:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000183045, -0.000011073,  0.000093269,  0.000158909, 290.419376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000158909,  0.000093269
2017-03-21 17:09:14.502641, slv, 42010afffe8a0002(unknown)/1,  0.000182029, -0.000011073,  0.000085243,  0.000158909, 279.346376953, D, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000158909,  0.000085243
2017-03-21 17:09:14.717661, slv, 42010afffe8a0002(unknown)/1,  0.000181121, -0.000011073,  0.000092553,  0.000158909, 279.346376953, D, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000158909,  0.000092553
2017-03-21 17:09:14.727514, slv, 42010afffe8a0002(unknown)/1,  0.000180103, -0.000011073,  0.000053603,  0.000158909, 279.346376953, D, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000158909,  0.000053603
2017-03-21 17:09:14.907492, slv, 42010afffe8a0002(unknown)/1,  0.000180103, -0.000059480,  0.000053603,  0.000085279, 279.346376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000085279,  0.000053603
2017-03-21 17:09:15.805460, slv, 42010afffe8a0002(unknown)/1,  0.000178852, -0.000059480,  0.000102420,  0.000085279, 219.866376953, D, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000085279,  0.000102420
2017-03-21 17:09:15.909512, slv, 42010afffe8a0002(unknown)/1,  0.000178852, -0.000051344,  0.000102420,  0.000170987, 219.866376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000170987,  0.000102420
2017-03-21 17:09:16.907535, slv, 42010afffe8a0002(unknown)/1,  0.000178852, -0.000016139,  0.000102420,  0.000154437, 168.522376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000154437,  0.000102420
2017-03-21 17:09:17.547706, slv, 42010afffe8a0002(unknown)/1,  0.000177694, -0.000016139,  0.000076946,  0.000154437, 152.383376953, D, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000154437,  0.000076946
2017-03-21 17:09:17.907523, slv, 42010afffe8a0002(unknown)/1,  0.000177694,  0.000003263,  0.000076946,  0.000208634, 152.383376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000208634,  0.000076946
2017-03-21 17:09:18.275815, slv, 42010afffe8a0002(unknown)/1,  0.000176938,  0.000003263,  0.000077281,  0.000208634, 155.646376953, D, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000208634,  0.000077281
2017-03-21 17:09:18.907539, slv, 42010afffe8a0002(unknown)/1,  0.000176938,  0.000013982,  0.000077281,  0.000173962, 155.646376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000173962,  0.000077281
2017-03-21 17:09:19.907576, slv, 42010afffe8a0002(unknown)/1,  0.000176938,  0.000027282,  0.000077281,  0.000234479, 169.628376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000234479,  0.000077281
2017-03-21 17:09:20.000238, slv, 42010afffe8a0002(unknown)/1,  0.000176943,  0.000027282,  0.000188554,  0.000234479, 196.910376953, D, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000234479,  0.000188554
2017-03-21 17:09:20.812507, slv, 42010afffe8a0002(unknown)/1,  0.000176968,  0.000027282,  0.000056569,  0.000234479, 196.910376953, D, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000234479,  0.000056569
2017-03-21 17:09:20.909172, slv, 42010afffe8a0002(unknown)/1,  0.000176968,  0.000032529,  0.000056569,  0.000184486, 196.910376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000184486,  0.000056569
2017-03-21 17:09:21.907494, slv, 42010afffe8a0002(unknown)/1,  0.000176968,  0.000001103,  0.000056569,  0.000171655, 229.439376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000171655,  0.000056569
2017-03-21 17:09:21.998641, slv, 42010afffe8a0002(unknown)/1,  0.000176330,  0.000001103,  0.000081878,  0.000171655, 230.542376953, D, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000171655,  0.000081878
2017-03-21 17:09:22.907526, slv, 42010afffe8a0002(unknown)/1,  0.000176330, -0.000022432,  0.000081878,  0.000136778, 230.542376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000136778,  0.000081878
2017-03-21 17:09:23.702328, slv, 42010afffe8a0002(unknown)/1,  0.000175422, -0.000022432,  0.000082445,  0.000136778, 208.110376953, D, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000136778,  0.000082445
2017-03-21 17:09:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000175422, -0.000021583,  0.000082445,  0.000171807, 208.110376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000171807,  0.000082445
2017-03-21 17:09:24.601513, slv, 42010afffe8a0002(unknown)/1,  0.000174674, -0.000021583,  0.000119110,  0.000171807, 186.527376953, D, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000171807,  0.000119110
2017-03-21 17:09:24.907494, slv, 42010afffe8a0002(unknown)/1,  0.000174674, -0.000015632,  0.000119110,  0.000147023, 186.527376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000147023,  0.000119110
2017-03-21 17:09:25.024634, slv, 42010afffe8a0002(unknown)/1,  0.000174043, -0.000015632,  0.000099255,  0.000147023, 170.895376953, D, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000147023,  0.000099255
2017-03-21 17:09:25.908902, slv, 42010afffe8a0002(unknown)/1,  0.000174043, -0.000003556,  0.000099255,  0.000194582, 170.895376953, S, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000194582,  0.000099255
2017-03-21 17:09:26.016726, slv, 42010afffe8a0002(unknown)/1,  0.000173348, -0.000003556,  0.000077391,  0.000194582, 167.339376953, D, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000194582,  0.000077391
2017-03-21 17:09:26.432773, slv, 42010afffe8a0002(unknown)/1,  0.000172709, -0.000003556,  0.000063141,  0.000194582, 167.339376953, D, 0.000176536, 13788, 0.000050330, 310062, 997, 798,  0.000194582,  0.000063141
2017-03-21 17:09:26.907517, slv, 42010afffe8a0002(unknown)/1,  0.000172709,  0.000016569,  0.000063141,  0.000185309, 167.339376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000185309,  0.000063141
2017-03-21 17:09:27.573996, slv, 42010afffe8a0002(unknown)/1,  0.000172029,  0.000016569,  0.000073602,  0.000185309, 183.908376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000185309,  0.000073602
2017-03-21 17:09:27.907544, slv, 42010afffe8a0002(unknown)/1,  0.000172029,  0.000008583,  0.000073602,  0.000176595, 183.908376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000176595,  0.000073602
2017-03-21 17:09:28.907528, slv, 42010afffe8a0002(unknown)/1,  0.000172029, -0.000015200,  0.000073602,  0.000137063, 192.491376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000137063,  0.000073602
2017-03-21 17:09:29.537889, slv, 42010afffe8a0002(unknown)/1,  0.000171220, -0.000015200,  0.000085013,  0.000137063, 177.291376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000137063,  0.000085013
2017-03-21 17:09:29.759005, slv, 42010afffe8a0002(unknown)/1,  0.000170228, -0.000015200,  0.000071846,  0.000137063, 177.291376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000137063,  0.000071846
2017-03-21 17:09:29.907576, slv, 42010afffe8a0002(unknown)/1,  0.000170228,  0.000016403,  0.000071846,  0.000238000, 177.291376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000238000,  0.000071846
2017-03-21 17:09:30.463679, slv, 42010afffe8a0002(unknown)/1,  0.000169672,  0.000016403,  0.000091573,  0.000238000, 193.694376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000238000,  0.000091573
2017-03-21 17:09:30.675711, slv, 42010afffe8a0002(unknown)/1,  0.000169497,  0.000016403,  0.000066333,  0.000238000, 193.694376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000238000,  0.000066333
2017-03-21 17:09:30.714432, slv, 42010afffe8a0002(unknown)/1,  0.000169178,  0.000016403,  0.000054047,  0.000238000, 193.694376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000238000,  0.000054047
2017-03-21 17:09:30.908871, slv, 42010afffe8a0002(unknown)/1,  0.000169178,  0.000018154,  0.000054047,  0.000137713, 193.694376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000137713,  0.000054047
2017-03-21 17:09:31.437589, slv, 42010afffe8a0002(unknown)/1,  0.000168598,  0.000018154,  0.000098444,  0.000137713, 211.848376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000137713,  0.000098444
2017-03-21 17:09:31.907532, slv, 42010afffe8a0002(unknown)/1,  0.000168598, -0.000018405,  0.000098444,  0.000163252, 211.848376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000163252,  0.000098444
2017-03-21 17:09:32.860506, slv, 42010afffe8a0002(unknown)/1,  0.000168724, -0.000018405,  0.000307341,  0.000163252, 193.443376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000163252,  0.000307341
2017-03-21 17:09:32.907534, slv, 42010afffe8a0002(unknown)/1,  0.000168724, -0.000008129,  0.000307341,  0.000157811, 193.443376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000157811,  0.000307341
2017-03-21 17:09:33.907514, slv, 42010afffe8a0002(unknown)/1,  0.000168724,  0.000001979,  0.000307341,  0.000183594, 185.314376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000183594,  0.000307341
2017-03-21 17:09:34.560599, slv, 42010afffe8a0002(unknown)/1,  0.000169142,  0.000001979,  0.000127650,  0.000183594, 187.293376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000183594,  0.000127650
2017-03-21 17:09:34.907495, slv, 42010afffe8a0002(unknown)/1,  0.000169142,  0.000012599,  0.000127650,  0.000179471, 187.293376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000179471,  0.000127650
2017-03-21 17:09:35.230482, slv, 42010afffe8a0002(unknown)/1,  0.000168665,  0.000012599,  0.000063675,  0.000179471, 199.892376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000179471,  0.000063675
2017-03-21 17:09:35.249517, slv, 42010afffe8a0002(unknown)/1,  0.000167918,  0.000012599,  0.000060885,  0.000179471, 199.892376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000179471,  0.000060885
2017-03-21 17:09:35.908938, slv, 42010afffe8a0002(unknown)/1,  0.000167918, -0.000001434,  0.000060885,  0.000154722, 199.892376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000154722,  0.000060885
2017-03-21 17:09:36.271852, slv, 42010afffe8a0002(unknown)/1,  0.000167158, -0.000001434,  0.000081906,  0.000154722, 198.458376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000154722,  0.000081906
2017-03-21 17:09:36.617817, slv, 42010afffe8a0002(unknown)/1,  0.000166334, -0.000001434,  0.000066406,  0.000154722, 198.458376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000154722,  0.000066406
2017-03-21 17:09:36.907512, slv, 42010afffe8a0002(unknown)/1,  0.000166334, -0.000013913,  0.000066406,  0.000151703, 198.458376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000151703,  0.000066406
2017-03-21 17:09:37.340524, slv, 42010afffe8a0002(unknown)/1,  0.000165460, -0.000013913,  0.000068692,  0.000151703, 184.545376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000151703,  0.000068692
2017-03-21 17:09:37.808549, slv, 42010afffe8a0002(unknown)/1,  0.000164538, -0.000013913,  0.000053695,  0.000151703, 184.545376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000151703,  0.000053695
2017-03-21 17:09:37.907545, slv, 42010afffe8a0002(unknown)/1,  0.000164538,  0.000003067,  0.000053695,  0.000185303, 184.545376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000185303,  0.000053695
2017-03-21 17:09:38.907506, slv, 42010afffe8a0002(unknown)/1,  0.000164538,  0.000010554,  0.000053695,  0.000164883, 187.612376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000164883,  0.000053695
2017-03-21 17:09:39.098481, slv, 42010afffe8a0002(unknown)/1,  0.000163753,  0.000010554,  0.000086885,  0.000164883, 198.166376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000164883,  0.000086885
2017-03-21 17:09:39.514865, slv, 42010afffe8a0002(unknown)/1,  0.000163132,  0.000010554,  0.000079300,  0.000164883, 198.166376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000164883,  0.000079300
2017-03-21 17:09:39.854052, slv, 42010afffe8a0002(unknown)/1,  0.000162575,  0.000010554,  0.000100913,  0.000164883, 198.166376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000164883,  0.000100913
2017-03-21 17:09:39.907590, slv, 42010afffe8a0002(unknown)/1,  0.000162575,  0.000034600,  0.000100913,  0.000231431, 198.166376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000231431,  0.000100913
2017-03-21 17:09:40.909137, slv, 42010afffe8a0002(unknown)/1,  0.000162575,  0.000026186,  0.000100913,  0.000146090, 232.766376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000146090,  0.000100913
2017-03-21 17:09:41.358799, slv, 42010afffe8a0002(unknown)/1,  0.000162140,  0.000026186,  0.000127159,  0.000146090, 258.952376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000146090,  0.000127159
2017-03-21 17:09:41.784807, slv, 42010afffe8a0002(unknown)/1,  0.000161678,  0.000026186,  0.000111049,  0.000146090, 258.952376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000146090,  0.000111049
2017-03-21 17:09:41.907561, slv, 42010afffe8a0002(unknown)/1,  0.000161678,  0.000032988,  0.000111049,  0.000244138, 258.952376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000244138,  0.000111049
2017-03-21 17:09:42.907487, slv, 42010afffe8a0002(unknown)/1,  0.000161678,  0.000013164,  0.000111049,  0.000105546, 291.940376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000105546,  0.000111049
2017-03-21 17:09:43.201507, slv, 42010afffe8a0002(unknown)/1,  0.000160823,  0.000013164,  0.000065263,  0.000105546, 305.104376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000105546,  0.000065263
2017-03-21 17:09:43.907507, slv, 42010afffe8a0002(unknown)/1,  0.000160823, -0.000033138,  0.000065263,  0.000150678, 305.104376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000150678,  0.000065263
2017-03-21 17:09:44.448500, slv, 42010afffe8a0002(unknown)/1,  0.000159843, -0.000033138,  0.000070816,  0.000150678, 271.966376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000150678,  0.000070816
2017-03-21 17:09:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000159843, -0.000019785,  0.000070816,  0.000130416, 271.966376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000130416,  0.000070816
2017-03-21 17:09:45.602513, slv, 42010afffe8a0002(unknown)/1,  0.000159068, -0.000019785,  0.000088964,  0.000130416, 252.181376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000130416,  0.000088964
2017-03-21 17:09:45.908924, slv, 42010afffe8a0002(unknown)/1,  0.000159068, -0.000013432,  0.000088964,  0.000161631, 252.181376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000161631,  0.000088964
2017-03-21 17:09:46.743375, slv, 42010afffe8a0002(unknown)/1,  0.000158400, -0.000013432,  0.000084278,  0.000161631, 238.749376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000161631,  0.000084278
2017-03-21 17:09:46.802404, slv, 42010afffe8a0002(unknown)/1,  0.000157953, -0.000013432,  0.000111516,  0.000161631, 238.749376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000161631,  0.000111516
2017-03-21 17:09:46.907484, slv, 42010afffe8a0002(unknown)/1,  0.000157953, -0.000006212,  0.000111516,  0.000142967, 238.749376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000142967,  0.000111516
2017-03-21 17:09:47.142168, slv, 42010afffe8a0002(unknown)/1,  0.000157401, -0.000006212,  0.000074474,  0.000142967, 232.537376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000142967,  0.000074474
2017-03-21 17:09:47.907549, slv, 42010afffe8a0002(unknown)/1,  0.000157401,  0.000019877,  0.000074474,  0.000212141, 232.537376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000212141,  0.000074474
2017-03-21 17:09:47.986776, slv, 42010afffe8a0002(unknown)/1,  0.000157511,  0.000019877,  0.000228067,  0.000212141, 252.414376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000212141,  0.000228067
2017-03-21 17:09:48.907501, slv, 42010afffe8a0002(unknown)/1,  0.000157511,  0.000028844,  0.000228067,  0.000160459, 252.414376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000160459,  0.000228067
2017-03-21 17:09:48.944520, slv, 42010afffe8a0002(unknown)/1,  0.000157656,  0.000028844,  0.000066616,  0.000160459, 281.258376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000160459,  0.000066616
2017-03-21 17:09:49.707321, slv, 42010afffe8a0002(unknown)/1,  0.000156940,  0.000028844,  0.000059816,  0.000160459, 281.258376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000160459,  0.000059816
2017-03-21 17:09:49.907533, slv, 42010afffe8a0002(unknown)/1,  0.000156940,  0.000014857,  0.000059816,  0.000183707, 281.258376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000183707,  0.000059816
2017-03-21 17:09:50.908985, slv, 42010afffe8a0002(unknown)/1,  0.000156940,  0.000014796,  0.000059816,  0.000159767, 296.115376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000159767,  0.000059816
2017-03-21 17:09:51.543672, slv, 42010afffe8a0002(unknown)/1,  0.000156313,  0.000014796,  0.000087251,  0.000159767, 310.911376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000159767,  0.000087251
2017-03-21 17:09:51.907503, slv, 42010afffe8a0002(unknown)/1,  0.000156313,  0.000001051,  0.000087251,  0.000155588, 310.911376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000155588,  0.000087251
2017-03-21 17:09:52.907484, slv, 42010afffe8a0002(unknown)/1,  0.000156313, -0.000026970,  0.000087251,  0.000103096, 311.962376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000103096,  0.000087251
2017-03-21 17:09:52.917409, slv, 42010afffe8a0002(unknown)/1,  0.000155507, -0.000026970,  0.000068739,  0.000103096, 284.992376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000103096,  0.000068739
2017-03-21 17:09:53.907571, slv, 42010afffe8a0002(unknown)/1,  0.000155507, -0.000010924,  0.000068739,  0.000186876, 284.992376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000186876,  0.000068739
2017-03-21 17:09:54.821266, slv, 42010afffe8a0002(unknown)/1,  0.000154797, -0.000010924,  0.000081460,  0.000186876, 274.068376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000186876,  0.000081460
2017-03-21 17:09:54.907521, slv, 42010afffe8a0002(unknown)/1,  0.000154797,  0.000024126,  0.000081460,  0.000171681, 274.068376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000171681,  0.000081460
2017-03-21 17:09:55.908979, slv, 42010afffe8a0002(unknown)/1,  0.000154797,  0.000023290,  0.000081460,  0.000184493, 298.194376953, S, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000184493,  0.000081460
2017-03-21 17:09:56.621343, slv, 42010afffe8a0002(unknown)/1,  0.000154513,  0.000023290,  0.000093539,  0.000184493, 321.484376953, D, 0.000182476, 6483, -0.000055147, 61168, 532, 424,  0.000184493,  0.000093539
2017-03-21 17:09:56.907488, slv, 42010afffe8a0002(unknown)/1,  0.000154513, -0.000012380,  0.000093539,  0.000100056, 321.484376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000100056,  0.000093539
2017-03-21 17:09:57.907544, slv, 42010afffe8a0002(unknown)/1,  0.000154513, -0.000008722,  0.000093539,  0.000191526, 309.104376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000191526,  0.000093539
2017-03-21 17:09:58.216123, slv, 42010afffe8a0002(unknown)/1,  0.000154203, -0.000008722,  0.000069055,  0.000191526, 300.382376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000191526,  0.000069055
2017-03-21 17:09:58.824379, slv, 42010afffe8a0002(unknown)/1,  0.000153884, -0.000008722,  0.000082931,  0.000191526, 300.382376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000191526,  0.000082931
2017-03-21 17:09:58.836308, slv, 42010afffe8a0002(unknown)/1,  0.000153643, -0.000008722,  0.000087960,  0.000191526, 300.382376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000191526,  0.000087960
2017-03-21 17:09:58.907483, slv, 42010afffe8a0002(unknown)/1,  0.000153643,  0.000016430,  0.000087960,  0.000149491, 300.382376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000149491,  0.000087960
2017-03-21 17:09:59.907516, slv, 42010afffe8a0002(unknown)/1,  0.000153643,  0.000004380,  0.000087960,  0.000166555, 316.812376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000166555,  0.000087960
2017-03-21 17:10:00.469828, slv, 42010afffe8a0002(unknown)/1,  0.000153653,  0.000004380,  0.000171096,  0.000166555, 321.192376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000166555,  0.000171096
2017-03-21 17:10:00.909125, slv, 42010afffe8a0002(unknown)/1,  0.000153653,  0.000013688,  0.000171096,  0.000168118, 321.192376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000168118,  0.000171096
2017-03-21 17:10:01.801064, slv, 42010afffe8a0002(unknown)/1,  0.000153695,  0.000013688,  0.000119701,  0.000168118, 334.880376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000168118,  0.000119701
2017-03-21 17:10:01.907584, slv, 42010afffe8a0002(unknown)/1,  0.000153695,  0.000018830,  0.000119701,  0.000176892, 334.880376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000176892,  0.000119701
2017-03-21 17:10:02.907539, slv, 42010afffe8a0002(unknown)/1,  0.000153695,  0.000030839,  0.000119701,  0.000192178, 353.710376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000192178,  0.000119701
2017-03-21 17:10:03.235452, slv, 42010afffe8a0002(unknown)/1,  0.000153453,  0.000030839,  0.000072737,  0.000192178, 384.549376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000192178,  0.000072737
2017-03-21 17:10:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000153453,  0.000016596,  0.000072737,  0.000148163, 384.549376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000148163,  0.000072737
2017-03-21 17:10:04.568947, slv, 42010afffe8a0002(unknown)/1,  0.000152922,  0.000016596,  0.000064888,  0.000148163, 401.145376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000148163,  0.000064888
2017-03-21 17:10:04.569826, slv, 42010afffe8a0002(unknown)/1,  0.000152541,  0.000016596,  0.000152930,  0.000148163, 401.145376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000148163,  0.000152930
2017-03-21 17:10:04.907662, slv, 42010afffe8a0002(unknown)/1,  0.000152541,  0.000019909,  0.000152930,  0.000197650, 401.145376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000197650,  0.000152930
2017-03-21 17:10:05.908946, slv, 42010afffe8a0002(unknown)/1,  0.000152541,  0.000042921,  0.000152930,  0.000193275, 421.054376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000193275,  0.000152930
2017-03-21 17:10:06.023259, slv, 42010afffe8a0002(unknown)/1,  0.000152407,  0.000042921,  0.000081534,  0.000193275, 463.975376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000193275,  0.000081534
2017-03-21 17:10:06.379126, slv, 42010afffe8a0002(unknown)/1,  0.000152307,  0.000042921,  0.000115825,  0.000193275, 463.975376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000193275,  0.000115825
2017-03-21 17:10:06.725810, slv, 42010afffe8a0002(unknown)/1,  0.000152187,  0.000042921,  0.000076062,  0.000193275, 463.975376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000193275,  0.000076062
2017-03-21 17:10:06.901626, slv, 42010afffe8a0002(unknown)/1,  0.000151926,  0.000042921,  0.000079240,  0.000193275, 463.975376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000193275,  0.000079240
2017-03-21 17:10:06.907497, slv, 42010afffe8a0002(unknown)/1,  0.000151926,  0.000038217,  0.000079240,  0.000187626, 463.975376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000187626,  0.000079240
2017-03-21 17:10:07.725396, slv, 42010afffe8a0002(unknown)/1,  0.000151706,  0.000038217,  0.000091245,  0.000187626, 502.192376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000187626,  0.000091245
2017-03-21 17:10:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000151706,  0.000014132,  0.000091245,  0.000144270, 502.192376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000144270,  0.000091245
2017-03-21 17:10:08.907490, slv, 42010afffe8a0002(unknown)/1,  0.000151706, -0.000007153,  0.000091245,  0.000144836, 516.324376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000144836,  0.000091245
2017-03-21 17:10:09.362072, slv, 42010afffe8a0002(unknown)/1,  0.000151446, -0.000007153,  0.000116527,  0.000144836, 509.171376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000144836,  0.000116527
2017-03-21 17:10:09.907512, slv, 42010afffe8a0002(unknown)/1,  0.000151446,  0.000003772,  0.000116527,  0.000165860, 509.171376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000165860,  0.000116527
2017-03-21 17:10:09.954060, slv, 42010afffe8a0002(unknown)/1,  0.000151109,  0.000003772,  0.000092341,  0.000165860, 512.943376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000165860,  0.000092341
2017-03-21 17:10:10.909201, slv, 42010afffe8a0002(unknown)/1,  0.000151109, -0.000000540,  0.000092341,  0.000135615, 512.943376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000135615,  0.000092341
2017-03-21 17:10:11.116581, slv, 42010afffe8a0002(unknown)/1,  0.000150805, -0.000000540,  0.000132854,  0.000135615, 512.403376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000135615,  0.000132854
2017-03-21 17:10:11.907508, slv, 42010afffe8a0002(unknown)/1,  0.000150805,  0.000012886,  0.000132854,  0.000192071, 512.403376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000192071,  0.000132854
2017-03-21 17:10:12.257895, slv, 42010afffe8a0002(unknown)/1,  0.000150817,  0.000012886,  0.000145820,  0.000192071, 525.289376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000192071,  0.000145820
2017-03-21 17:10:12.907519, slv, 42010afffe8a0002(unknown)/1,  0.000150817,  0.000009228,  0.000145820,  0.000128006, 525.289376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000128006,  0.000145820
2017-03-21 17:10:13.275800, slv, 42010afffe8a0002(unknown)/1,  0.000150735,  0.000009228,  0.000116276,  0.000128006, 534.517376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000128006,  0.000116276
2017-03-21 17:10:13.854824, slv, 42010afffe8a0002(unknown)/1,  0.000150293,  0.000009228,  0.000117471,  0.000128006, 534.517376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000128006,  0.000117471
2017-03-21 17:10:13.907499, slv, 42010afffe8a0002(unknown)/1,  0.000150293, -0.000008290,  0.000117471,  0.000156524, 534.517376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000156524,  0.000117471
2017-03-21 17:10:14.242932, slv, 42010afffe8a0002(unknown)/1,  0.000149841, -0.000008290,  0.000083426,  0.000156524, 526.227376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000156524,  0.000083426
2017-03-21 17:10:14.414566, slv, 42010afffe8a0002(unknown)/1,  0.000149452, -0.000008290,  0.000103180,  0.000156524, 526.227376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000156524,  0.000103180
2017-03-21 17:10:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000149452, -0.000010524,  0.000103180,  0.000122174, 526.227376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000122174,  0.000103180
2017-03-21 17:10:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000149452, -0.000017996,  0.000103180,  0.000140738, 515.703376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000140738,  0.000103180
2017-03-21 17:10:16.134313, slv, 42010afffe8a0002(unknown)/1,  0.000149101, -0.000017996,  0.000107556,  0.000140738, 497.707376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000140738,  0.000107556
2017-03-21 17:10:16.581160, slv, 42010afffe8a0002(unknown)/1,  0.000148770, -0.000017996,  0.000122693,  0.000140738, 497.707376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000140738,  0.000122693
2017-03-21 17:10:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000148770, -0.000021337,  0.000122693,  0.000114809, 497.707376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000114809,  0.000122693
2017-03-21 17:10:17.092619, slv, 42010afffe8a0002(unknown)/1,  0.000148440, -0.000021337,  0.000132389,  0.000114809, 476.370376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000114809,  0.000132389
2017-03-21 17:10:17.656499, slv, 42010afffe8a0002(unknown)/1,  0.000147903, -0.000021337,  0.000094334,  0.000114809, 476.370376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000114809,  0.000094334
2017-03-21 17:10:17.907558, slv, 42010afffe8a0002(unknown)/1,  0.000147903, -0.000001850,  0.000094334,  0.000178164, 476.370376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000178164,  0.000094334
2017-03-21 17:10:18.907495, slv, 42010afffe8a0002(unknown)/1,  0.000147903,  0.000013511,  0.000094334,  0.000144664, 474.520376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000144664,  0.000094334
2017-03-21 17:10:19.061003, slv, 42010afffe8a0002(unknown)/1,  0.000147467,  0.000013511,  0.000126266,  0.000144664, 488.031376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000144664,  0.000126266
2017-03-21 17:10:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000147467,  0.000018825,  0.000126266,  0.000188355, 488.031376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000188355,  0.000126266
2017-03-21 17:10:20.334954, slv, 42010afffe8a0002(unknown)/1,  0.000147262,  0.000018825,  0.000078070,  0.000188355, 506.856376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000188355,  0.000078070
2017-03-21 17:10:20.735032, slv, 42010afffe8a0002(unknown)/1,  0.000147207,  0.000018825,  0.000120160,  0.000188355, 506.856376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000188355,  0.000120160
2017-03-21 17:10:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000147207,  0.000000340,  0.000120160,  0.000106998, 506.856376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000106998,  0.000120160
2017-03-21 17:10:21.513332, slv, 42010afffe8a0002(unknown)/1,  0.000146904,  0.000000340,  0.000095844,  0.000106998, 507.196376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000106998,  0.000095844
2017-03-21 17:10:21.907575, slv, 42010afffe8a0002(unknown)/1,  0.000146904,  0.000012617,  0.000095844,  0.000212346, 507.196376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000212346,  0.000095844
2017-03-21 17:10:22.690993, slv, 42010afffe8a0002(unknown)/1,  0.000146713,  0.000012617,  0.000123446,  0.000212346, 519.813376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000212346,  0.000123446
2017-03-21 17:10:22.890908, slv, 42010afffe8a0002(unknown)/1,  0.000146970,  0.000012617,  0.000104419,  0.000212346, 519.813376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000212346,  0.000104419
2017-03-21 17:10:22.907483, slv, 42010afffe8a0002(unknown)/1,  0.000146970,  0.000024165,  0.000104419,  0.000129857, 519.813376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000129857,  0.000104419
2017-03-21 17:10:23.263794, slv, 42010afffe8a0002(unknown)/1,  0.000146822,  0.000024165,  0.000103311,  0.000129857, 543.978376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000129857,  0.000103311
2017-03-21 17:10:23.907535, slv, 42010afffe8a0002(unknown)/1,  0.000146822, -0.000005001,  0.000103311,  0.000153933, 543.978376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000153933,  0.000103311
2017-03-21 17:10:24.907485, slv, 42010afffe8a0002(unknown)/1,  0.000146822, -0.000002480,  0.000103311,  0.000134752, 538.977376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000134752,  0.000103311
2017-03-21 17:10:25.049486, slv, 42010afffe8a0002(unknown)/1,  0.000146304, -0.000002480,  0.000086788,  0.000134752, 536.497376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000134752,  0.000086788
2017-03-21 17:10:25.261246, slv, 42010afffe8a0002(unknown)/1,  0.000145884, -0.000002480,  0.000121452,  0.000134752, 536.497376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000134752,  0.000121452
2017-03-21 17:10:25.267247, slv, 42010afffe8a0002(unknown)/1,  0.000145444, -0.000002480,  0.000079980,  0.000134752, 536.497376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000134752,  0.000079980
2017-03-21 17:10:25.907512, slv, 42010afffe8a0002(unknown)/1,  0.000145444,  0.000033321,  0.000079980,  0.000224157, 536.497376953, S, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000224157,  0.000079980
2017-03-21 17:10:26.383974, slv, 42010afffe8a0002(unknown)/1,  0.000145142,  0.000033321,  0.000065485,  0.000224157, 569.818376953, D, 0.000163284, 5493, 0.000005138, 18347, 240, 48,  0.000224157,  0.000065485
2017-03-21 17:10:26.908933, slv, 42010afffe8a0002(unknown)/1,  0.000145142,  0.000014990,  0.000065485,  0.000096409, 569.818376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000096409,  0.000065485
2017-03-21 17:10:27.907506, slv, 42010afffe8a0002(unknown)/1,  0.000145142,  0.000016211,  0.000065485,  0.000226296, 584.808376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000226296,  0.000065485
2017-03-21 17:10:28.029964, slv, 42010afffe8a0002(unknown)/1,  0.000145311,  0.000016211,  0.000107908,  0.000226296, 601.019376953, D, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000226296,  0.000107908
2017-03-21 17:10:28.907473, slv, 42010afffe8a0002(unknown)/1,  0.000145311,  0.000027033,  0.000107908,  0.000118222, 601.019376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000118222,  0.000107908
2017-03-21 17:10:29.369402, slv, 42010afffe8a0002(unknown)/1,  0.000145396,  0.000027033,  0.000150569,  0.000118222, 628.052376953, D, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000118222,  0.000150569
2017-03-21 17:10:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000145396, -0.000020715,  0.000150569,  0.000131053, 628.052376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000131053,  0.000150569
2017-03-21 17:10:30.486943, slv, 42010afffe8a0002(unknown)/1,  0.000145156, -0.000020715,  0.000120425,  0.000131053, 607.337376953, D, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000131053,  0.000120425
2017-03-21 17:10:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000145156, -0.000021628,  0.000120425,  0.000116241, 607.337376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000116241,  0.000120425
2017-03-21 17:10:31.586236, slv, 42010afffe8a0002(unknown)/1,  0.000145089, -0.000021628,  0.000195722,  0.000116241, 585.709376953, D, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000116241,  0.000195722
2017-03-21 17:10:31.908814, slv, 42010afffe8a0002(unknown)/1,  0.000145089, -0.000016839,  0.000195722,  0.000140324, 585.709376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000140324,  0.000195722
2017-03-21 17:10:32.907510, slv, 42010afffe8a0002(unknown)/1,  0.000145089,  0.000010192,  0.000195722,  0.000170238, 568.870376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000170238,  0.000195722
2017-03-21 17:10:33.280967, slv, 42010afffe8a0002(unknown)/1,  0.000145042,  0.000010192,  0.000086246,  0.000170238, 579.062376953, D, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000170238,  0.000086246
2017-03-21 17:10:33.907500, slv, 42010afffe8a0002(unknown)/1,  0.000145042,  0.000021289,  0.000086246,  0.000162472, 579.062376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000162472,  0.000086246
2017-03-21 17:10:34.745283, slv, 42010afffe8a0002(unknown)/1,  0.000144780,  0.000021289,  0.000094243,  0.000162472, 600.351376953, D, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000162472,  0.000094243
2017-03-21 17:10:34.907512, slv, 42010afffe8a0002(unknown)/1,  0.000144780,  0.000020727,  0.000094243,  0.000168805, 600.351376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000168805,  0.000094243
2017-03-21 17:10:35.907504, slv, 42010afffe8a0002(unknown)/1,  0.000144780,  0.000007355,  0.000094243,  0.000135466, 621.078376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000135466,  0.000094243
2017-03-21 17:10:36.020276, slv, 42010afffe8a0002(unknown)/1,  0.000144443,  0.000007355,  0.000100718,  0.000135466, 628.433376953, D, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000135466,  0.000100718
2017-03-21 17:10:36.538536, slv, 42010afffe8a0002(unknown)/1,  0.000144185,  0.000007355,  0.000140110,  0.000135466, 628.433376953, D, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000135466,  0.000140110
2017-03-21 17:10:36.908942, slv, 42010afffe8a0002(unknown)/1,  0.000144185, -0.000027669,  0.000140110,  0.000098161, 628.433376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000098161,  0.000140110
2017-03-21 17:10:37.639321, slv, 42010afffe8a0002(unknown)/1,  0.000143812, -0.000027669,  0.000107457,  0.000098161, 600.764376953, D, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000098161,  0.000107457
2017-03-21 17:10:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000143812, -0.000021270,  0.000107457,  0.000147297, 600.764376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000147297,  0.000107457
2017-03-21 17:10:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000143812, -0.000014729,  0.000107457,  0.000110869, 579.494376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000110869,  0.000107457
2017-03-21 17:10:39.506226, slv, 42010afffe8a0002(unknown)/1,  0.000143267, -0.000014729,  0.000119204,  0.000110869, 564.765376953, D, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000110869,  0.000119204
2017-03-21 17:10:39.907505, slv, 42010afffe8a0002(unknown)/1,  0.000143267,  0.000005048,  0.000119204,  0.000186305, 564.765376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000186305,  0.000119204
2017-03-21 17:10:40.907509, slv, 42010afffe8a0002(unknown)/1,  0.000143267,  0.000025128,  0.000119204,  0.000150485, 569.813376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000150485,  0.000119204
2017-03-21 17:10:41.186714, slv, 42010afffe8a0002(unknown)/1,  0.000143117,  0.000025128,  0.000154193,  0.000150485, 594.941376953, D, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000150485,  0.000154193
2017-03-21 17:10:41.428597, slv, 42010afffe8a0002(unknown)/1,  0.000143203,  0.000025128,  0.000139448,  0.000150485, 594.941376953, D, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000150485,  0.000139448
2017-03-21 17:10:41.909043, slv, 42010afffe8a0002(unknown)/1,  0.000143203,  0.000021209,  0.000139448,  0.000178403, 594.941376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000178403,  0.000139448
2017-03-21 17:10:42.313285, slv, 42010afffe8a0002(unknown)/1,  0.000143344,  0.000021209,  0.000140675,  0.000178403, 616.150376953, D, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000178403,  0.000140675
2017-03-21 17:10:42.572556, slv, 42010afffe8a0002(unknown)/1,  0.000143500,  0.000021209,  0.000115810,  0.000178403, 616.150376953, D, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000178403,  0.000115810
2017-03-21 17:10:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000143500,  0.000008424,  0.000115810,  0.000125148, 616.150376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000125148,  0.000115810
2017-03-21 17:10:43.202275, slv, 42010afffe8a0002(unknown)/1,  0.000143248,  0.000008424,  0.000090217,  0.000125148, 624.574376953, D, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000125148,  0.000090217
2017-03-21 17:10:43.907515, slv, 42010afffe8a0002(unknown)/1,  0.000143248, -0.000003498,  0.000090217,  0.000154604, 624.574376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000154604,  0.000090217
2017-03-21 17:10:44.258372, slv, 42010afffe8a0002(unknown)/1,  0.000142872, -0.000003498,  0.000106804,  0.000154604, 621.076376953, D, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000154604,  0.000106804
2017-03-21 17:10:44.907521, slv, 42010afffe8a0002(unknown)/1,  0.000142872,  0.000027404,  0.000106804,  0.000186324, 621.076376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000186324,  0.000106804
2017-03-21 17:10:45.907506, slv, 42010afffe8a0002(unknown)/1,  0.000142872,  0.000028709,  0.000106804,  0.000156838, 648.480376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000156838,  0.000106804
2017-03-21 17:10:46.237193, slv, 42010afffe8a0002(unknown)/1,  0.000142654,  0.000028709,  0.000097428,  0.000156838, 677.189376953, D, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000156838,  0.000097428
2017-03-21 17:10:46.909009, slv, 42010afffe8a0002(unknown)/1,  0.000142654, -0.000003748,  0.000097428,  0.000121192, 677.189376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000121192,  0.000097428
2017-03-21 17:10:47.313816, slv, 42010afffe8a0002(unknown)/1,  0.000142494, -0.000003748,  0.000154176,  0.000121192, 673.441376953, D, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000121192,  0.000154176
2017-03-21 17:10:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000142494, -0.000017297,  0.000154176,  0.000129362, 673.441376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000129362,  0.000154176
2017-03-21 17:10:48.881087, slv, 42010afffe8a0002(unknown)/1,  0.000142208, -0.000017297,  0.000091993,  0.000129362, 656.144376953, D, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000129362,  0.000091993
2017-03-21 17:10:48.907594, slv, 42010afffe8a0002(unknown)/1,  0.000142208,  0.000068332,  0.000091993,  0.000292005, 656.144376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000292005,  0.000091993
2017-03-21 17:10:49.423613, slv, 42010afffe8a0002(unknown)/1,  0.000142477,  0.000068332,  0.000124268,  0.000292005, 724.476376953, D, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000292005,  0.000124268
2017-03-21 17:10:49.904502, slv, 42010afffe8a0002(unknown)/1,  0.000143483,  0.000068332,  0.000119279,  0.000292005, 724.476376953, D, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000292005,  0.000119279
2017-03-21 17:10:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000143483,  0.000048488,  0.000119279,  0.000090663, 724.476376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000090663,  0.000119279
2017-03-21 17:10:50.745552, slv, 42010afffe8a0002(unknown)/1,  0.000143611,  0.000048488,  0.000104758,  0.000090663, 772.964376953, D, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000090663,  0.000104758
2017-03-21 17:10:50.907481, slv, 42010afffe8a0002(unknown)/1,  0.000143611, -0.000035519,  0.000104758,  0.000125393, 772.964376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000125393,  0.000104758
2017-03-21 17:10:51.688073, slv, 42010afffe8a0002(unknown)/1,  0.000143236, -0.000035519,  0.000157682,  0.000125393, 737.445376953, D, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000125393,  0.000157682
2017-03-21 17:10:51.909770, slv, 42010afffe8a0002(unknown)/1,  0.000143236, -0.000027584,  0.000157682,  0.000106285, 737.445376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000106285,  0.000157682
2017-03-21 17:10:52.907513, slv, 42010afffe8a0002(unknown)/1,  0.000143236, -0.000003945,  0.000157682,  0.000172296, 709.861376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000172296,  0.000157682
2017-03-21 17:10:52.947046, slv, 42010afffe8a0002(unknown)/1,  0.000143251, -0.000003945,  0.000121414,  0.000172296, 705.916376953, D, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000172296,  0.000121414
2017-03-21 17:10:52.965653, slv, 42010afffe8a0002(unknown)/1,  0.000143330, -0.000003945,  0.000127328,  0.000172296, 705.916376953, D, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000172296,  0.000127328
2017-03-21 17:10:53.907490, slv, 42010afffe8a0002(unknown)/1,  0.000143330,  0.000007946,  0.000127328,  0.000130161, 705.916376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000130161,  0.000127328
2017-03-21 17:10:54.107955, slv, 42010afffe8a0002(unknown)/1,  0.000143437,  0.000007946,  0.000170842,  0.000130161, 713.862376953, D, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000130161,  0.000170842
2017-03-21 17:10:54.907583, slv, 42010afffe8a0002(unknown)/1,  0.000143437, -0.000031757,  0.000170842,  0.000093091, 713.862376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000093091,  0.000170842
2017-03-21 17:10:55.739498, slv, 42010afffe8a0002(unknown)/1,  0.000143128, -0.000031757,  0.000100530,  0.000093091, 682.105376953, D, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000093091,  0.000100530
2017-03-21 17:10:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000143128, -0.000037036,  0.000100530,  0.000119402, 682.105376953, S, 0.000149982, 2796, 0.000008278, 16432, 464, 82,  0.000119402,  0.000100530
2017-03-21 17:10:56.909529, slv, 42010afffe8a0002(unknown)/1,  0.000143128,  0.000043999,  0.000100530,  0.000254853, 645.069376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000254853,  0.000100530
2017-03-21 17:10:57.543737, slv, 42010afffe8a0002(unknown)/1,  0.000143080,  0.000043999,  0.000111867,  0.000254853, 689.068376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000254853,  0.000111867
2017-03-21 17:10:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000143080,  0.000063851,  0.000111867,  0.000159058, 689.068376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000159058,  0.000111867
2017-03-21 17:10:58.897313, slv, 42010afffe8a0002(unknown)/1,  0.000143375,  0.000063851,  0.000122116,  0.000159058, 752.919376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000159058,  0.000122116
2017-03-21 17:10:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000143375, -0.000017991,  0.000122116,  0.000091414, 752.919376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000091414,  0.000122116
2017-03-21 17:10:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000143375, -0.000036627,  0.000122116,  0.000122081, 734.928376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000122081,  0.000122116
2017-03-21 17:11:00.534908, slv, 42010afffe8a0002(unknown)/1,  0.000143260, -0.000036627,  0.000140684,  0.000122081, 698.301376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000122081,  0.000140684
2017-03-21 17:11:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000143260, -0.000021100,  0.000140684,  0.000122353, 698.301376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000122353,  0.000140684
2017-03-21 17:11:01.455559, slv, 42010afffe8a0002(unknown)/1,  0.000142952, -0.000021100,  0.000109177,  0.000122353, 677.201376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000122353,  0.000109177
2017-03-21 17:11:01.908959, slv, 42010afffe8a0002(unknown)/1,  0.000142952, -0.000009450,  0.000109177,  0.000144958, 677.201376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000144958,  0.000109177
2017-03-21 17:11:02.455214, slv, 42010afffe8a0002(unknown)/1,  0.000142718, -0.000009450,  0.000135533,  0.000144958, 667.751376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000144958,  0.000135533
2017-03-21 17:11:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000142718,  0.000007475,  0.000135533,  0.000155663, 667.751376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000155663,  0.000135533
2017-03-21 17:11:03.431926, slv, 42010afffe8a0002(unknown)/1,  0.000142751,  0.000007475,  0.000143188,  0.000155663, 675.226376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000155663,  0.000143188
2017-03-21 17:11:03.470006, slv, 42010afffe8a0002(unknown)/1,  0.000142766,  0.000007475,  0.000120428,  0.000155663, 675.226376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000155663,  0.000120428
2017-03-21 17:11:03.568615, slv, 42010afffe8a0002(unknown)/1,  0.000142630,  0.000007475,  0.000104498,  0.000155663, 675.226376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000155663,  0.000104498
2017-03-21 17:11:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000142630,  0.000027232,  0.000104498,  0.000184150, 675.226376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000184150,  0.000104498
2017-03-21 17:11:04.240067, slv, 42010afffe8a0002(unknown)/1,  0.000142625,  0.000027232,  0.000124931,  0.000184150, 702.458376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000184150,  0.000124931
2017-03-21 17:11:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000142625,  0.000009006,  0.000124931,  0.000119117, 702.458376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000119117,  0.000124931
2017-03-21 17:11:05.743657, slv, 42010afffe8a0002(unknown)/1,  0.000147629,  0.000009006,  0.001423323,  0.000119117, 711.464376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000119117,  0.001423323
2017-03-21 17:11:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000147629, -0.000010599,  0.001423323,  0.000149940, 711.464376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000149940,  0.001423323
2017-03-21 17:11:06.909050, slv, 42010afffe8a0002(unknown)/1,  0.000147629,  0.000007597,  0.001423323,  0.000160514, 700.865376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000160514,  0.001423323
2017-03-21 17:11:07.115794, slv, 42010afffe8a0002(unknown)/1,  0.000152482,  0.000007597,  0.000129868,  0.000160514, 708.462376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000160514,  0.000129868
2017-03-21 17:11:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000152482, -0.000021746,  0.000129868,  0.000096105, 708.462376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000096105,  0.000129868
2017-03-21 17:11:08.305304, slv, 42010afffe8a0002(unknown)/1,  0.000152085, -0.000021746,  0.000121707,  0.000096105, 686.716376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000096105,  0.000121707
2017-03-21 17:11:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000152085, -0.000027336,  0.000121707,  0.000153789, 686.716376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000153789,  0.000121707
2017-03-21 17:11:08.908029, slv, 42010afffe8a0002(unknown)/1,  0.000151466, -0.000027336,  0.000078234,  0.000153789, 659.380376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000153789,  0.000078234
2017-03-21 17:11:09.907522, slv, 42010afffe8a0002(unknown)/1,  0.000151466,  0.000025115,  0.000078234,  0.000199992, 659.380376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000199992,  0.000078234
2017-03-21 17:11:10.148246, slv, 42010afffe8a0002(unknown)/1,  0.000151269,  0.000025115,  0.000123497,  0.000199992, 684.495376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000199992,  0.000123497
2017-03-21 17:11:10.908966, slv, 42010afffe8a0002(unknown)/1,  0.000151269,  0.000744202,  0.000123497,  0.001591147, 684.495376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.001591147,  0.000123497
2017-03-21 17:11:11.018123, slv, 42010afffe8a0002(unknown)/1,  0.000156913,  0.000744202,  0.000135274,  0.001591147, 1428.697376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.001591147,  0.000135274
2017-03-21 17:11:11.862617, slv, 42010afffe8a0002(unknown)/1,  0.000168113,  0.000744202,  0.000177211,  0.001591147, 1428.697376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.001591147,  0.000177211
2017-03-21 17:11:11.908816, slv, 42010afffe8a0002(unknown)/1,  0.000168113,  0.000655608,  0.000177211,  0.000039450, 1428.697376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000039450,  0.000177211
2017-03-21 17:11:11.987098, slv, 42010afffe8a0002(unknown)/1,  0.000173276,  0.000655608,  0.000186248,  0.000039450, 2084.305376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000039450,  0.000186248
2017-03-21 17:11:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000173276, -0.000109069,  0.000186248,  0.000083799, 2084.305376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000083799,  0.000186248
2017-03-21 17:11:13.116130, slv, 42010afffe8a0002(unknown)/1,  0.000172882, -0.000109069,  0.000282836,  0.000083799, 1975.236376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000083799,  0.000282836
2017-03-21 17:11:13.907305, slv, 42010afffe8a0002(unknown)/1,  0.000172882, -0.000123574,  0.000282836,  0.000015209, 1975.236376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000015209,  0.000282836
2017-03-21 17:11:14.590281, slv, 42010afffe8a0002(unknown)/1,  0.000172651, -0.000123574,  0.000250643,  0.000015209, 1851.662376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000015209,  0.000250643
2017-03-21 17:11:14.907273, slv, 42010afffe8a0002(unknown)/1,  0.000172651, -0.000179298,  0.000250643, -0.000028273, 1851.662376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56, -0.000028273,  0.000250643
2017-03-21 17:11:15.770727, slv, 42010afffe8a0002(unknown)/1,  0.000171743, -0.000179298,  0.000220625, -0.000028273, 1672.364376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56, -0.000028273,  0.000220625
2017-03-21 17:11:15.907321, slv, 42010afffe8a0002(unknown)/1,  0.000171743, -0.000166477,  0.000220625,  0.000039713, 1672.364376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000039713,  0.000220625
2017-03-21 17:11:16.878336, slv, 42010afffe8a0002(unknown)/1,  0.000170853, -0.000166477,  0.000227043,  0.000039713, 1505.887376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000039713,  0.000227043
2017-03-21 17:11:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000170853, -0.000142352,  0.000227043,  0.000018179, 1505.887376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000018179,  0.000227043
2017-03-21 17:11:17.428831, slv, 42010afffe8a0002(unknown)/1,  0.000170024, -0.000142352,  0.000186189,  0.000018179, 1363.535376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000018179,  0.000186189
2017-03-21 17:11:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000170024, -0.000102447,  0.000186189,  0.000117803, 1363.535376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000117803,  0.000186189
2017-03-21 17:11:18.176512, slv, 42010afffe8a0002(unknown)/1,  0.000169430, -0.000102447,  0.000205799,  0.000117803, 1261.088376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000117803,  0.000205799
2017-03-21 17:11:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000169430, -0.000097105,  0.000205799,  0.000027439, 1261.088376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000027439,  0.000205799
2017-03-21 17:11:19.826436, slv, 42010afffe8a0002(unknown)/1,  0.000168904, -0.000097105,  0.000192022,  0.000027439, 1163.983376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000027439,  0.000192022
2017-03-21 17:11:19.907575, slv, 42010afffe8a0002(unknown)/1,  0.000168904, -0.000072418,  0.000192022,  0.000166057, 1163.983376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000166057,  0.000192022
2017-03-21 17:11:20.857813, slv, 42010afffe8a0002(unknown)/1,  0.000168751, -0.000072418,  0.000250868,  0.000166057, 1091.565376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000166057,  0.000250868
2017-03-21 17:11:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000168751, -0.000047724,  0.000250868,  0.000076149, 1091.565376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000076149,  0.000250868
2017-03-21 17:11:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000168751, -0.000084904,  0.000250868,  0.000091544, 1043.841376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000091544,  0.000250868
2017-03-21 17:11:22.449508, slv, 42010afffe8a0002(unknown)/1,  0.000181391, -0.000084904,  0.003402433,  0.000091544, 958.937376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000091544,  0.003402433
2017-03-21 17:11:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000181391, -0.000102825,  0.003402433,  0.000052946, 958.937376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000052946,  0.003402433
2017-03-21 17:11:23.038331, slv, 42010afffe8a0002(unknown)/1,  0.000193055, -0.000102825,  0.000164504,  0.000052946, 856.112376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000052946,  0.000164504
2017-03-21 17:11:23.328522, slv, 42010afffe8a0002(unknown)/1,  0.000191743, -0.000102825,  0.000165840,  0.000052946, 856.112376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000052946,  0.000165840
2017-03-21 17:11:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000191743, -0.000094294,  0.000165840,  0.000131598, 856.112376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000131598,  0.000165840
2017-03-21 17:11:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000191743, -0.000089212,  0.000165840,  0.000073462, 761.818376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000073462,  0.000165840
2017-03-21 17:11:24.935563, slv, 42010afffe8a0002(unknown)/1,  0.000190532, -0.000089212,  0.000164622,  0.000073462, 672.606376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000073462,  0.000164622
2017-03-21 17:11:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000190532, -0.000082298,  0.000164622,  0.000144215, 672.606376953, S, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000144215,  0.000164622
2017-03-21 17:11:26.669610, slv, 42010afffe8a0002(unknown)/1,  0.000189572, -0.000082298,  0.000134121,  0.000144215, 590.308376953, D, 0.000143669, 928, 0.000002508, 25775, 637, 56,  0.000144215,  0.000134121
2017-03-21 17:11:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000189572, -0.000077187,  0.000134121,  0.000081514, 590.308376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000081514,  0.000134121
2017-03-21 17:11:27.907535, slv, 42010afffe8a0002(unknown)/1,  0.000189572, -0.000019528,  0.000134121,  0.000258574, 513.121376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000258574,  0.000134121
2017-03-21 17:11:28.591306, slv, 42010afffe8a0002(unknown)/1,  0.000189249, -0.000019528,  0.000138773,  0.000258574, 493.593376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000258574,  0.000138773
2017-03-21 17:11:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000189249, -0.000023351,  0.000138773,  0.000073544, 493.593376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000073544,  0.000138773
2017-03-21 17:11:29.907516, slv, 42010afffe8a0002(unknown)/1,  0.000189249, -0.000064712,  0.000138773,  0.000175528, 470.242376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000175528,  0.000138773
2017-03-21 17:11:30.002211, slv, 42010afffe8a0002(unknown)/1,  0.000188973, -0.000064712,  0.000113384,  0.000175528, 405.530376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000175528,  0.000113384
2017-03-21 17:11:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000188973, -0.000031435,  0.000113384,  0.000139822, 405.530376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000139822,  0.000113384
2017-03-21 17:11:31.089918, slv, 42010afffe8a0002(unknown)/1,  0.000188133, -0.000031435,  0.000111991,  0.000139822, 374.095376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000139822,  0.000111991
2017-03-21 17:11:31.907519, slv, 42010afffe8a0002(unknown)/1,  0.000188133, -0.000024065,  0.000111991,  0.000189153, 374.095376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000189153,  0.000111991
2017-03-21 17:11:32.648968, slv, 42010afffe8a0002(unknown)/1,  0.000187427, -0.000024065,  0.000130921,  0.000189153, 350.030376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000189153,  0.000130921
2017-03-21 17:11:32.908814, slv, 42010afffe8a0002(unknown)/1,  0.000187427, -0.000021665,  0.000130921,  0.000143076, 350.030376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000143076,  0.000130921
2017-03-21 17:11:32.980416, slv, 42010afffe8a0002(unknown)/1,  0.000186661, -0.000021665,  0.000090373,  0.000143076, 328.365376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000143076,  0.000090373
2017-03-21 17:11:33.067466, slv, 42010afffe8a0002(unknown)/1,  0.000185547, -0.000021665,  0.000084998,  0.000143076, 328.365376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000143076,  0.000084998
2017-03-21 17:11:33.603278, slv, 42010afffe8a0002(unknown)/1,  0.000184590, -0.000021665,  0.000126083,  0.000143076, 328.365376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000143076,  0.000126083
2017-03-21 17:11:33.907510, slv, 42010afffe8a0002(unknown)/1,  0.000184590, -0.000011513,  0.000126083,  0.000205915, 328.365376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000205915,  0.000126083
2017-03-21 17:11:33.972805, slv, 42010afffe8a0002(unknown)/1,  0.000183958, -0.000011513,  0.000101464,  0.000205915, 316.852376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000205915,  0.000101464
2017-03-21 17:11:34.158275, slv, 42010afffe8a0002(unknown)/1,  0.000183442, -0.000011513,  0.000090391,  0.000205915, 316.852376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000205915,  0.000090391
2017-03-21 17:11:34.907564, slv, 42010afffe8a0002(unknown)/1,  0.000183442,  0.000041237,  0.000090391,  0.000244592, 316.852376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000244592,  0.000090391
2017-03-21 17:11:35.365373, slv, 42010afffe8a0002(unknown)/1,  0.000183077,  0.000041237,  0.000099534,  0.000244592, 358.089376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000244592,  0.000099534
2017-03-21 17:11:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000183077,  0.000041513,  0.000099534,  0.000204954, 358.089376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000204954,  0.000099534
2017-03-21 17:11:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000183077, -0.000041047,  0.000099534,  0.000079106, 399.602376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000079106,  0.000099534
2017-03-21 17:11:37.237033, slv, 42010afffe8a0002(unknown)/1,  0.000182256, -0.000041047,  0.000098813,  0.000079106, 358.555376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000079106,  0.000098813
2017-03-21 17:11:37.908971, slv, 42010afffe8a0002(unknown)/1,  0.000182256,  0.000060868,  0.000098813,  0.000407963, 358.555376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000407963,  0.000098813
2017-03-21 17:11:38.795817, slv, 42010afffe8a0002(unknown)/1,  0.000182126,  0.000060868,  0.000109881,  0.000407963, 419.423376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000407963,  0.000109881
2017-03-21 17:11:38.907494, slv, 42010afffe8a0002(unknown)/1,  0.000182126,  0.000097432,  0.000109881,  0.000151284, 419.423376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000151284,  0.000109881
2017-03-21 17:11:39.192229, slv, 42010afffe8a0002(unknown)/1,  0.000182322,  0.000097432,  0.000109497,  0.000151284, 516.855376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000151284,  0.000109497
2017-03-21 17:11:39.666700, slv, 42010afffe8a0002(unknown)/1,  0.000181409,  0.000097432,  0.000083578,  0.000151284, 516.855376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000151284,  0.000083578
2017-03-21 17:11:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000181409, -0.000025537,  0.000083578,  0.000161177, 516.855376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000161177,  0.000083578
2017-03-21 17:11:40.465575, slv, 42010afffe8a0002(unknown)/1,  0.000180570, -0.000025537,  0.000114890,  0.000161177, 491.318376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000161177,  0.000114890
2017-03-21 17:11:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000180570, -0.000043512,  0.000114890,  0.000113777, 491.318376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000113777,  0.000114890
2017-03-21 17:11:41.731676, slv, 42010afffe8a0002(unknown)/1,  0.000179759, -0.000043512,  0.000124742,  0.000113777, 447.806376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000113777,  0.000124742
2017-03-21 17:11:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000179759, -0.000045659,  0.000124742,  0.000155233, 447.806376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000155233,  0.000124742
2017-03-21 17:11:42.908876, slv, 42010afffe8a0002(unknown)/1,  0.000179759, -0.000047257,  0.000124742,  0.000109771, 402.147376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000109771,  0.000124742
2017-03-21 17:11:43.050688, slv, 42010afffe8a0002(unknown)/1,  0.000178770, -0.000047257,  0.000117676,  0.000109771, 354.890376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000109771,  0.000117676
2017-03-21 17:11:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000178770, -0.000045037,  0.000117676,  0.000158684, 354.890376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000158684,  0.000117676
2017-03-21 17:11:43.973897, slv, 42010afffe8a0002(unknown)/1,  0.000177904, -0.000045037,  0.000107244,  0.000158684, 309.853376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000158684,  0.000107244
2017-03-21 17:11:44.368729, slv, 42010afffe8a0002(unknown)/1,  0.000177156, -0.000045037,  0.000095417,  0.000158684, 309.853376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000158684,  0.000095417
2017-03-21 17:11:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000177156, -0.000035118,  0.000095417,  0.000127006, 309.853376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000127006,  0.000095417
2017-03-21 17:11:45.161942, slv, 42010afffe8a0002(unknown)/1,  0.000176339, -0.000035118,  0.000118316,  0.000127006, 274.735376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000127006,  0.000118316
2017-03-21 17:11:45.265448, slv, 42010afffe8a0002(unknown)/1,  0.000175397, -0.000035118,  0.000091790,  0.000127006, 274.735376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000127006,  0.000091790
2017-03-21 17:11:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000175397, -0.000043641,  0.000091790,  0.000138265, 274.735376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000138265,  0.000091790
2017-03-21 17:11:46.767603, slv, 42010afffe8a0002(unknown)/1,  0.000174285, -0.000043641,  0.000059896,  0.000138265, 231.094376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000138265,  0.000059896
2017-03-21 17:11:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000174285, -0.000043730,  0.000059896,  0.000123957, 231.094376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000123957,  0.000059896
2017-03-21 17:11:47.909007, slv, 42010afffe8a0002(unknown)/1,  0.000174285, -0.000026289,  0.000059896,  0.000172034, 187.364376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000172034,  0.000059896
2017-03-21 17:11:48.111302, slv, 42010afffe8a0002(unknown)/1,  0.000173302, -0.000026289,  0.000075242,  0.000172034, 161.075376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000172034,  0.000075242
2017-03-21 17:11:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000173302, -0.000007270,  0.000075242,  0.000161011, 161.075376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000161011,  0.000075242
2017-03-21 17:11:48.962173, slv, 42010afffe8a0002(unknown)/1,  0.000172546, -0.000007270,  0.000091487,  0.000161011, 153.805376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000161011,  0.000091487
2017-03-21 17:11:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000172546, -0.000007069,  0.000091487,  0.000170698, 153.805376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000170698,  0.000091487
2017-03-21 17:11:50.114221, slv, 42010afffe8a0002(unknown)/1,  0.000171788, -0.000007069,  0.000072935,  0.000170698, 146.736376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000170698,  0.000072935
2017-03-21 17:11:50.489033, slv, 42010afffe8a0002(unknown)/1,  0.000171075, -0.000007069,  0.000090288,  0.000170698, 146.736376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000170698,  0.000090288
2017-03-21 17:11:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000171075, -0.000008359,  0.000090288,  0.000156204, 146.736376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000156204,  0.000090288
2017-03-21 17:11:50.928265, slv, 42010afffe8a0002(unknown)/1,  0.000170267, -0.000008359,  0.000060213,  0.000156204, 138.377376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000156204,  0.000060213
2017-03-21 17:11:51.907496, slv, 42010afffe8a0002(unknown)/1,  0.000170267,  0.000018229,  0.000060213,  0.000221595, 138.377376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000221595,  0.000060213
2017-03-21 17:11:52.672400, slv, 42010afffe8a0002(unknown)/1,  0.000169622,  0.000018229,  0.000077824,  0.000221595, 156.606376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000221595,  0.000077824
2017-03-21 17:11:52.908708, slv, 42010afffe8a0002(unknown)/1,  0.000169622,  0.000015407,  0.000077824,  0.000149107, 156.606376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000149107,  0.000077824
2017-03-21 17:11:53.337126, slv, 42010afffe8a0002(unknown)/1,  0.000169013,  0.000015407,  0.000074138,  0.000149107, 172.013376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000149107,  0.000074138
2017-03-21 17:11:53.383259, slv, 42010afffe8a0002(unknown)/1,  0.000168088,  0.000015407,  0.000066823,  0.000149107, 172.013376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000149107,  0.000066823
2017-03-21 17:11:53.907538, slv, 42010afffe8a0002(unknown)/1,  0.000168088,  0.000009814,  0.000066823,  0.000208231, 172.013376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000208231,  0.000066823
2017-03-21 17:11:54.861368, slv, 42010afffe8a0002(unknown)/1,  0.000167402,  0.000009814,  0.000072572,  0.000208231, 181.827376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000208231,  0.000072572
2017-03-21 17:11:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000167402,  0.000003271,  0.000072572,  0.000133801, 181.827376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000133801,  0.000072572
2017-03-21 17:11:55.447679, slv, 42010afffe8a0002(unknown)/1,  0.000166618,  0.000003271,  0.000054219,  0.000133801, 185.098376953, D, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000133801,  0.000054219
2017-03-21 17:11:55.907492, slv, 42010afffe8a0002(unknown)/1,  0.000166618, -0.000010895,  0.000054219,  0.000178428, 185.098376953, S, 0.000161697, 17129, -0.000001825, 200930, 1001, 441,  0.000178428,  0.000054219
2017-03-21 17:11:56.904577, slv, 42010afffe8a0002(unknown)/1,  0.000165725, -0.000010895,  0.000071366,  0.000178428, 174.203376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000178428,  0.000071366
2017-03-21 17:11:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000165725, -0.000007370,  0.000071366,  0.000139175, 174.203376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000139175,  0.000071366
2017-03-21 17:11:57.470273, slv, 42010afffe8a0002(unknown)/1,  0.000164980, -0.000007370,  0.000083270,  0.000139175, 166.833376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000139175,  0.000083270
2017-03-21 17:11:57.615509, slv, 42010afffe8a0002(unknown)/1,  0.000164200, -0.000007370,  0.000098677,  0.000139175, 166.833376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000139175,  0.000098677
2017-03-21 17:11:57.909004, slv, 42010afffe8a0002(unknown)/1,  0.000164200, -0.000015282,  0.000098677,  0.000160185, 166.833376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000160185,  0.000098677
2017-03-21 17:11:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000164200, -0.000005881,  0.000098677,  0.000156451, 151.551376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000156451,  0.000098677
2017-03-21 17:11:59.403734, slv, 42010afffe8a0002(unknown)/1,  0.000163452, -0.000005881,  0.000071026,  0.000156451, 145.670376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000156451,  0.000071026
2017-03-21 17:11:59.907494, slv, 42010afffe8a0002(unknown)/1,  0.000163452,  0.000006299,  0.000071026,  0.000183798, 145.670376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000183798,  0.000071026
2017-03-21 17:12:00.056302, slv, 42010afffe8a0002(unknown)/1,  0.000162856,  0.000006299,  0.000089952,  0.000183798, 151.969376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000183798,  0.000089952
2017-03-21 17:12:00.737368, slv, 42010afffe8a0002(unknown)/1,  0.000162409,  0.000006299,  0.000079531,  0.000183798, 151.969376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000183798,  0.000079531
2017-03-21 17:12:00.894872, slv, 42010afffe8a0002(unknown)/1,  0.000161757,  0.000006299,  0.000035514,  0.000183798, 151.969376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000183798,  0.000035514
2017-03-21 17:12:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000161757, -0.000008456,  0.000035514,  0.000124499, 151.969376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000124499,  0.000035514
2017-03-21 17:12:01.732849, slv, 42010afffe8a0002(unknown)/1,  0.000160772, -0.000008456,  0.000051016,  0.000124499, 143.513376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000124499,  0.000051016
2017-03-21 17:12:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000160772, -0.000017544,  0.000051016,  0.000162942, 143.513376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000162942,  0.000051016
2017-03-21 17:12:02.909281, slv, 42010afffe8a0002(unknown)/1,  0.000160772, -0.000010688,  0.000051016,  0.000137226, 125.969376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000137226,  0.000051016
2017-03-21 17:12:03.620825, slv, 42010afffe8a0002(unknown)/1,  0.000159763, -0.000010688,  0.000071938,  0.000137226, 115.281376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000137226,  0.000071938
2017-03-21 17:12:03.649989, slv, 42010afffe8a0002(unknown)/1,  0.000158816, -0.000010688,  0.000050345,  0.000137226, 115.281376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000137226,  0.000050345
2017-03-21 17:12:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000158816,  0.000007338,  0.000050345,  0.000197039, 115.281376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000197039,  0.000050345
2017-03-21 17:12:04.046562, slv, 42010afffe8a0002(unknown)/1,  0.000158038,  0.000007338,  0.000051455,  0.000197039, 122.619376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000197039,  0.000051455
2017-03-21 17:12:04.331419, slv, 42010afffe8a0002(unknown)/1,  0.000159509,  0.000007338,  0.000563071,  0.000197039, 122.619376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000197039,  0.000563071
2017-03-21 17:12:04.834451, slv, 42010afffe8a0002(unknown)/1,  0.000160946,  0.000007338,  0.000048637,  0.000197039, 122.619376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000197039,  0.000048637
2017-03-21 17:12:04.907628, slv, 42010afffe8a0002(unknown)/1,  0.000160946,  0.000094692,  0.000048637,  0.000312109, 122.619376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000312109,  0.000048637
2017-03-21 17:12:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000160946,  0.000089432,  0.000048637,  0.000188649, 217.311376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000188649,  0.000048637
2017-03-21 17:12:06.029741, slv, 42010afffe8a0002(unknown)/1,  0.000160411,  0.000089432,  0.000072432,  0.000188649, 306.743376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000188649,  0.000072432
2017-03-21 17:12:06.907538, slv, 42010afffe8a0002(unknown)/1,  0.000160411,  0.000044994,  0.000072432,  0.000222697, 306.743376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000222697,  0.000072432
2017-03-21 17:12:07.579974, slv, 42010afffe8a0002(unknown)/1,  0.000160083,  0.000044994,  0.000073786,  0.000222697, 351.737376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000222697,  0.000073786
2017-03-21 17:12:07.908937, slv, 42010afffe8a0002(unknown)/1,  0.000160083,  0.000028742,  0.000073786,  0.000155281, 351.737376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000155281,  0.000073786
2017-03-21 17:12:08.907476, slv, 42010afffe8a0002(unknown)/1,  0.000160083, -0.000018276,  0.000073786,  0.000128332, 380.479376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000128332,  0.000073786
2017-03-21 17:12:09.402378, slv, 42010afffe8a0002(unknown)/1,  0.000159544, -0.000018276,  0.000077635,  0.000128332, 362.203376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000128332,  0.000077635
2017-03-21 17:12:09.520537, slv, 42010afffe8a0002(unknown)/1,  0.000158610, -0.000018276,  0.000064738,  0.000128332, 362.203376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000128332,  0.000064738
2017-03-21 17:12:09.907518, slv, 42010afffe8a0002(unknown)/1,  0.000158610,  0.000014800,  0.000064738,  0.000219960, 362.203376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000219960,  0.000064738
2017-03-21 17:12:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000158610,  0.000002591,  0.000064738,  0.000102442, 377.003376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000102442,  0.000064738
2017-03-21 17:12:11.465630, slv, 42010afffe8a0002(unknown)/1,  0.000157642,  0.000002591,  0.000091126,  0.000102442, 379.594376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000102442,  0.000091126
2017-03-21 17:12:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000157642, -0.000029429,  0.000091126,  0.000154952, 379.594376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000154952,  0.000091126
2017-03-21 17:12:12.081026, slv, 42010afffe8a0002(unknown)/1,  0.000156820, -0.000029429,  0.000071507,  0.000154952, 350.165376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000154952,  0.000071507
2017-03-21 17:12:12.302696, slv, 42010afffe8a0002(unknown)/1,  0.000156085, -0.000029429,  0.000057715,  0.000154952, 350.165376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000154952,  0.000057715
2017-03-21 17:12:12.908848, slv, 42010afffe8a0002(unknown)/1,  0.000156085, -0.000020074,  0.000057715,  0.000118627, 350.165376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000118627,  0.000057715
2017-03-21 17:12:13.749842, slv, 42010afffe8a0002(unknown)/1,  0.000155238, -0.000020074,  0.000076162,  0.000118627, 330.091376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000118627,  0.000076162
2017-03-21 17:12:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000155238, -0.000014990,  0.000076162,  0.000162717, 330.091376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000162717,  0.000076162
2017-03-21 17:12:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000155238, -0.000011029,  0.000076162,  0.000125702, 315.101376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000125702,  0.000076162
2017-03-21 17:12:15.708624, slv, 42010afffe8a0002(unknown)/1,  0.000154346, -0.000011029,  0.000071990,  0.000125702, 304.072376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000125702,  0.000071990
2017-03-21 17:12:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000154346,  0.000011675,  0.000071990,  0.000207232, 304.072376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000207232,  0.000071990
2017-03-21 17:12:16.780983, slv, 42010afffe8a0002(unknown)/1,  0.000153802,  0.000011675,  0.000073186,  0.000207232, 315.747376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000207232,  0.000073186
2017-03-21 17:12:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000153802,  0.000018174,  0.000073186,  0.000137264, 315.747376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000137264,  0.000073186
2017-03-21 17:12:17.380139, slv, 42010afffe8a0002(unknown)/1,  0.000153323,  0.000018174,  0.000074775,  0.000137264, 333.921376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000137264,  0.000074775
2017-03-21 17:12:17.713587, slv, 42010afffe8a0002(unknown)/1,  0.000152583,  0.000018174,  0.000074443,  0.000137264, 333.921376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000137264,  0.000074443
2017-03-21 17:12:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000152583,  0.000018488,  0.000074443,  0.000206097, 333.921376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000206097,  0.000074443
2017-03-21 17:12:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000152583,  0.000014233,  0.000074443,  0.000127534, 352.409376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000127534,  0.000074443
2017-03-21 17:12:19.225087, slv, 42010afffe8a0002(unknown)/1,  0.000151811,  0.000014233,  0.000073535,  0.000127534, 366.642376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000127534,  0.000073535
2017-03-21 17:12:19.568251, slv, 42010afffe8a0002(unknown)/1,  0.000151073,  0.000014233,  0.000089681,  0.000127534, 366.642376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000127534,  0.000089681
2017-03-21 17:12:19.907492, slv, 42010afffe8a0002(unknown)/1,  0.000151073,  0.000008591,  0.000089681,  0.000193304, 366.642376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000193304,  0.000089681
2017-03-21 17:12:20.566391, slv, 42010afffe8a0002(unknown)/1,  0.000150621,  0.000008591,  0.000077977,  0.000193304, 375.233376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000193304,  0.000077977
2017-03-21 17:12:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000150621,  0.000006442,  0.000077977,  0.000121275, 375.233376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000121275,  0.000077977
2017-03-21 17:12:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000150621, -0.000013390,  0.000077977,  0.000153188, 381.675376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000153188,  0.000077977
2017-03-21 17:12:22.123887, slv, 42010afffe8a0002(unknown)/1,  0.000150231, -0.000013390,  0.000078049,  0.000153188, 368.285376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000153188,  0.000078049
2017-03-21 17:12:22.907546, slv, 42010afffe8a0002(unknown)/1,  0.000150231,  0.000025111,  0.000078049,  0.000197888, 368.285376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000197888,  0.000078049
2017-03-21 17:12:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000150231,  0.000029866,  0.000078049,  0.000162308, 393.396376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000162308,  0.000078049
2017-03-21 17:12:23.944874, slv, 42010afffe8a0002(unknown)/1,  0.000149695,  0.000029866,  0.000070045,  0.000162308, 423.262376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000162308,  0.000070045
2017-03-21 17:12:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000149695, -0.000020088,  0.000070045,  0.000097442, 423.262376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000097442,  0.000070045
2017-03-21 17:12:25.529225, slv, 42010afffe8a0002(unknown)/1,  0.000148946, -0.000020088,  0.000077333,  0.000097442, 403.174376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000097442,  0.000077333
2017-03-21 17:12:25.907562, slv, 42010afffe8a0002(unknown)/1,  0.000148946,  0.000005500,  0.000077333,  0.000212198, 403.174376953, S, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000212198,  0.000077333
2017-03-21 17:12:26.543511, slv, 42010afffe8a0002(unknown)/1,  0.000148506,  0.000005500,  0.000096247,  0.000212198, 408.674376953, D, 0.000178408, 6929, -0.000013870, 37773, 316, 126,  0.000212198,  0.000096247
2017-03-21 17:12:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000148506,  0.000025854,  0.000096247,  0.000136962, 408.674376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000136962,  0.000096247
2017-03-21 17:12:26.929999, slv, 42010afffe8a0002(unknown)/1,  0.000148304,  0.000025854,  0.000096843,  0.000136962, 434.528376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000136962,  0.000096843
2017-03-21 17:12:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000148304, -0.000000461,  0.000096843,  0.000158927, 434.528376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000158927,  0.000096843
2017-03-21 17:12:28.659596, slv, 42010afffe8a0002(unknown)/1,  0.000147955, -0.000000461,  0.000111184,  0.000158927, 434.067376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000158927,  0.000111184
2017-03-21 17:12:28.907490, slv, 42010afffe8a0002(unknown)/1,  0.000147955, -0.000002414,  0.000111184,  0.000132504, 434.067376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000132504,  0.000111184
2017-03-21 17:12:29.461895, slv, 42010afffe8a0002(unknown)/1,  0.000147524, -0.000002414,  0.000078860,  0.000132504, 431.653376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000132504,  0.000078860
2017-03-21 17:12:29.907498, slv, 42010afffe8a0002(unknown)/1,  0.000147524,  0.000008759,  0.000078860,  0.000180492, 431.653376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000180492,  0.000078860
2017-03-21 17:12:30.500771, slv, 42010afffe8a0002(unknown)/1,  0.000147028,  0.000008759,  0.000071362,  0.000180492, 440.412376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000180492,  0.000071362
2017-03-21 17:12:30.907482, slv, 42010afffe8a0002(unknown)/1,  0.000147028,  0.000029844,  0.000071362,  0.000173749, 440.412376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000173749,  0.000071362
2017-03-21 17:12:30.911205, slv, 42010afffe8a0002(unknown)/1,  0.000146824,  0.000029844,  0.000110381,  0.000173749, 470.256376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000173749,  0.000110381
2017-03-21 17:12:31.870994, slv, 42010afffe8a0002(unknown)/1,  0.000146796,  0.000029844,  0.000122260,  0.000173749, 470.256376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000173749,  0.000122260
2017-03-21 17:12:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000146796,  0.000025410,  0.000122260,  0.000170896, 470.256376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000170896,  0.000122260
2017-03-21 17:12:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000146796,  0.000016361,  0.000122260,  0.000155419, 495.666376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000155419,  0.000122260
2017-03-21 17:12:33.747674, slv, 42010afffe8a0002(unknown)/1,  0.000146642,  0.000016361,  0.000096279,  0.000155419, 512.027376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000155419,  0.000096279
2017-03-21 17:12:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000146642, -0.000003177,  0.000096279,  0.000131666, 512.027376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000131666,  0.000096279
2017-03-21 17:12:34.045954, slv, 42010afffe8a0002(unknown)/1,  0.000146248, -0.000003177,  0.000102225,  0.000131666, 508.850376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000131666,  0.000102225
2017-03-21 17:12:34.907468, slv, 42010afffe8a0002(unknown)/1,  0.000146248, -0.000006279,  0.000102225,  0.000148667, 508.850376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000148667,  0.000102225
2017-03-21 17:12:35.034800, slv, 42010afffe8a0002(unknown)/1,  0.000145831, -0.000006279,  0.000095565,  0.000148667, 502.571376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000148667,  0.000095565
2017-03-21 17:12:35.307978, slv, 42010afffe8a0002(unknown)/1,  0.000145482, -0.000006279,  0.000101126,  0.000148667, 502.571376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000148667,  0.000101126
2017-03-21 17:12:35.890414, slv, 42010afffe8a0002(unknown)/1,  0.000145119, -0.000006279,  0.000090473,  0.000148667, 502.571376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000148667,  0.000090473
2017-03-21 17:12:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000145119, -0.000002954,  0.000090473,  0.000136792, 502.571376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000136792,  0.000090473
2017-03-21 17:12:36.907554, slv, 42010afffe8a0002(unknown)/1,  0.000145119, -0.000023341,  0.000090473,  0.000106762, 499.617376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000106762,  0.000090473
2017-03-21 17:12:37.382661, slv, 42010afffe8a0002(unknown)/1,  0.000144750, -0.000023341,  0.000140186,  0.000106762, 476.276376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000106762,  0.000140186
2017-03-21 17:12:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000144750, -0.000007821,  0.000140186,  0.000167465, 476.276376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000167465,  0.000140186
2017-03-21 17:12:38.850897, slv, 42010afffe8a0002(unknown)/1,  0.000144415, -0.000007821,  0.000078931,  0.000167465, 468.455376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000167465,  0.000078931
2017-03-21 17:12:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000144415, -0.000008917,  0.000078931,  0.000103867, 468.455376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000103867,  0.000078931
2017-03-21 17:12:38.983458, slv, 42010afffe8a0002(unknown)/1,  0.000143821, -0.000008917,  0.000075405,  0.000103867, 459.538376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000103867,  0.000075405
2017-03-21 17:12:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000143821, -0.000016681,  0.000075405,  0.000151008, 459.538376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000151008,  0.000075405
2017-03-21 17:12:40.298017, slv, 42010afffe8a0002(unknown)/1,  0.000143190, -0.000016681,  0.000083556,  0.000151008, 442.857376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000151008,  0.000083556
2017-03-21 17:12:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000143190, -0.000004571,  0.000083556,  0.000126862, 442.857376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000126862,  0.000083556
2017-03-21 17:12:41.884407, slv, 42010afffe8a0002(unknown)/1,  0.000142763, -0.000004571,  0.000102091,  0.000126862, 438.286376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000126862,  0.000102091
2017-03-21 17:12:41.907596, slv, 42010afffe8a0002(unknown)/1,  0.000142763,  0.000068049,  0.000102091,  0.000295190, 438.286376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000295190,  0.000102091
2017-03-21 17:12:41.964618, slv, 42010afffe8a0002(unknown)/1,  0.000145547,  0.000068049,  0.000759556,  0.000295190, 506.335376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000295190,  0.000759556
2017-03-21 17:12:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000145547,  0.000079762,  0.000759556,  0.000152646, 506.335376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000152646,  0.000759556
2017-03-21 17:12:43.891676, slv, 42010afffe8a0002(unknown)/1,  0.000148431,  0.000079762,  0.000113160,  0.000152646, 586.097376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000152646,  0.000113160
2017-03-21 17:12:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000148431,  0.000013331,  0.000113160,  0.000167996, 586.097376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000167996,  0.000113160
2017-03-21 17:12:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000148431, -0.000019823,  0.000113160,  0.000089221, 599.428376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000089221,  0.000113160
2017-03-21 17:12:45.699501, slv, 42010afffe8a0002(unknown)/1,  0.000147860, -0.000019823,  0.000092456,  0.000089221, 579.605376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000089221,  0.000092456
2017-03-21 17:12:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000147860, -0.000044589,  0.000092456,  0.000117892, 579.605376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000117892,  0.000092456
2017-03-21 17:12:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000147860, -0.000029331,  0.000092456,  0.000119166, 535.016376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000119166,  0.000092456
2017-03-21 17:12:47.224095, slv, 42010afffe8a0002(unknown)/1,  0.000147088, -0.000029331,  0.000092900,  0.000119166, 505.685376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000119166,  0.000092900
2017-03-21 17:12:47.907488, slv, 42010afffe8a0002(unknown)/1,  0.000147088,  0.000008264,  0.000092900,  0.000192310, 505.685376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000192310,  0.000092900
2017-03-21 17:12:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000147088,  0.000011413,  0.000092900,  0.000124692, 513.949376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000124692,  0.000092900
2017-03-21 17:12:49.113378, slv, 42010afffe8a0002(unknown)/1,  0.000146509,  0.000011413,  0.000103486,  0.000124692, 525.362376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000124692,  0.000103486
2017-03-21 17:12:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000146509, -0.000007113,  0.000103486,  0.000154679, 525.362376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000154679,  0.000103486
2017-03-21 17:12:49.992777, slv, 42010afffe8a0002(unknown)/1,  0.000146143, -0.000007113,  0.000109516,  0.000154679, 518.249376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000154679,  0.000109516
2017-03-21 17:12:50.116252, slv, 42010afffe8a0002(unknown)/1,  0.000145827, -0.000007113,  0.000084891,  0.000154679, 518.249376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000154679,  0.000084891
2017-03-21 17:12:50.339029, slv, 42010afffe8a0002(unknown)/1,  0.000148929, -0.000007113,  0.000983223,  0.000154679, 518.249376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000154679,  0.000983223
2017-03-21 17:12:50.729582, slv, 42010afffe8a0002(unknown)/1,  0.000152037, -0.000007113,  0.000098669,  0.000154679, 518.249376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000154679,  0.000098669
2017-03-21 17:12:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000152037, -0.000002852,  0.000098669,  0.000138162, 518.249376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000138162,  0.000098669
2017-03-21 17:12:51.196122, slv, 42010afffe8a0002(unknown)/1,  0.000151554, -0.000002852,  0.000092970,  0.000138162, 515.397376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000138162,  0.000092970
2017-03-21 17:12:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000151554,  0.000005972,  0.000092970,  0.000177373, 515.397376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000177373,  0.000092970
2017-03-21 17:12:52.415982, slv, 42010afffe8a0002(unknown)/1,  0.000151288,  0.000005972,  0.000129608,  0.000177373, 521.369376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000177373,  0.000129608
2017-03-21 17:12:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000151288, -0.000023522,  0.000129608,  0.000078426, 521.369376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000078426,  0.000129608
2017-03-21 17:12:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000151288, -0.000039409,  0.000129608,  0.000145331, 497.847376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000145331,  0.000129608
2017-03-21 17:12:54.365120, slv, 42010afffe8a0002(unknown)/1,  0.000152230, -0.000039409,  0.000393936,  0.000145331, 458.438376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000145331,  0.000393936
2017-03-21 17:12:54.652214, slv, 42010afffe8a0002(unknown)/1,  0.000152915, -0.000039409,  0.000099588,  0.000145331, 458.438376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000145331,  0.000099588
2017-03-21 17:12:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000152915, -0.000030951,  0.000099588,  0.000096969, 458.438376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000096969,  0.000099588
2017-03-21 17:12:55.456367, slv, 42010afffe8a0002(unknown)/1,  0.000152372, -0.000030951,  0.000130869,  0.000096969, 427.487376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000096969,  0.000130869
2017-03-21 17:12:55.908955, slv, 42010afffe8a0002(unknown)/1,  0.000152372, -0.000012431,  0.000130869,  0.000183456, 427.487376953, S, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000183456,  0.000130869
2017-03-21 17:12:56.419251, slv, 42010afffe8a0002(unknown)/1,  0.000152022, -0.000012431,  0.000108655,  0.000183456, 415.056376953, D, 0.000157269, 5045, 0.000007816, 28964, 297, 104,  0.000183456,  0.000108655
2017-03-21 17:12:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000152022, -0.000012823,  0.000108655,  0.000095292, 415.056376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000095292,  0.000108655
2017-03-21 17:12:57.093010, slv, 42010afffe8a0002(unknown)/1,  0.000151514, -0.000012823,  0.000090634,  0.000095292, 402.233376953, D, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000095292,  0.000090634
2017-03-21 17:12:57.626472, slv, 42010afffe8a0002(unknown)/1,  0.000150521, -0.000012823,  0.000070681,  0.000095292, 402.233376953, D, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000095292,  0.000070681
2017-03-21 17:12:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000150521, -0.000020516,  0.000070681,  0.000166219, 402.233376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000166219,  0.000070681
2017-03-21 17:12:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000150521,  0.000000411,  0.000070681,  0.000135645, 381.717376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000135645,  0.000070681
2017-03-21 17:12:59.391697, slv, 42010afffe8a0002(unknown)/1,  0.000149604,  0.000000411,  0.000065680,  0.000135645, 382.128376953, D, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000135645,  0.000065680
2017-03-21 17:12:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000149604, -0.000000286,  0.000065680,  0.000163908, 382.128376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000163908,  0.000065680
2017-03-21 17:13:00.908870, slv, 42010afffe8a0002(unknown)/1,  0.000149604, -0.000000674,  0.000065680,  0.000133951, 381.842376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000133951,  0.000065680
2017-03-21 17:13:01.104261, slv, 42010afffe8a0002(unknown)/1,  0.000148940, -0.000000674,  0.000093174,  0.000133951, 381.168376953, D, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000133951,  0.000093174
2017-03-21 17:13:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000148940, -0.000001019,  0.000093174,  0.000162555, 381.168376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000162555,  0.000093174
2017-03-21 17:13:02.047997, slv, 42010afffe8a0002(unknown)/1,  0.000148414, -0.000001019,  0.000071364,  0.000162555, 380.149376953, D, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000162555,  0.000071364
2017-03-21 17:13:02.772969, slv, 42010afffe8a0002(unknown)/1,  0.000148222, -0.000001019,  0.000147957,  0.000162555, 380.149376953, D, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000162555,  0.000147957
2017-03-21 17:13:02.907491, slv, 42010afffe8a0002(unknown)/1,  0.000148222, -0.000009418,  0.000147957,  0.000115772, 380.149376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000115772,  0.000147957
2017-03-21 17:13:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000148222, -0.000012669,  0.000147957,  0.000155334, 370.731376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000155334,  0.000147957
2017-03-21 17:13:04.361962, slv, 42010afffe8a0002(unknown)/1,  0.000147965, -0.000012669,  0.000061200,  0.000155334, 358.062376953, D, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000155334,  0.000061200
2017-03-21 17:13:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000147965,  0.000002985,  0.000061200,  0.000146822, 358.062376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000146822,  0.000061200
2017-03-21 17:13:05.603940, slv, 42010afffe8a0002(unknown)/1,  0.000147557,  0.000002985,  0.000124082,  0.000146822, 361.047376953, D, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000146822,  0.000124082
2017-03-21 17:13:05.908964, slv, 42010afffe8a0002(unknown)/1,  0.000147557,  0.000006204,  0.000124082,  0.000161108, 361.047376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000161108,  0.000124082
2017-03-21 17:13:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147557,  0.000020081,  0.000124082,  0.000174169, 367.251376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000174169,  0.000124082
2017-03-21 17:13:07.317522, slv, 42010afffe8a0002(unknown)/1,  0.000147401,  0.000020081,  0.000105326,  0.000174169, 387.332376953, D, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000174169,  0.000105326
2017-03-21 17:13:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000147401,  0.000030817,  0.000105326,  0.000182423, 387.332376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000182423,  0.000105326
2017-03-21 17:13:08.907523, slv, 42010afffe8a0002(unknown)/1,  0.000147401,  0.000026470,  0.000105326,  0.000165320, 418.149376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000165320,  0.000105326
2017-03-21 17:13:09.179628, slv, 42010afffe8a0002(unknown)/1,  0.000147140,  0.000026470,  0.000078086,  0.000165320, 444.619376953, D, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000165320,  0.000078086
2017-03-21 17:13:09.907506, slv, 42010afffe8a0002(unknown)/1,  0.000147140,  0.000026713,  0.000078086,  0.000182649, 444.619376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000182649,  0.000078086
2017-03-21 17:13:10.908693, slv, 42010afffe8a0002(unknown)/1,  0.000147140,  0.000017653,  0.000078086,  0.000146937, 471.332376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000146937,  0.000078086
2017-03-21 17:13:11.003955, slv, 42010afffe8a0002(unknown)/1,  0.000146952,  0.000017653,  0.000150050,  0.000146937, 488.985376953, D, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000146937,  0.000150050
2017-03-21 17:13:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000146952,  0.000006718,  0.000150050,  0.000160590, 488.985376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000160590,  0.000150050
2017-03-21 17:13:12.209456, slv, 42010afffe8a0002(unknown)/1,  0.000146756,  0.000006718,  0.000080039,  0.000160590, 495.703376953, D, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000160590,  0.000080039
2017-03-21 17:13:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000146756, -0.000015947,  0.000080039,  0.000101223, 495.703376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000101223,  0.000080039
2017-03-21 17:13:13.539755, slv, 42010afffe8a0002(unknown)/1,  0.000146169, -0.000015947,  0.000094899,  0.000101223, 479.756376953, D, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000101223,  0.000094899
2017-03-21 17:13:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000146169, -0.000015945,  0.000094899,  0.000159812, 479.756376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000159812,  0.000094899
2017-03-21 17:13:14.907511, slv, 42010afffe8a0002(unknown)/1,  0.000146169,  0.000027239,  0.000094899,  0.000187005, 463.811376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000187005,  0.000094899
2017-03-21 17:13:15.496394, slv, 42010afffe8a0002(unknown)/1,  0.000145681,  0.000027239,  0.000076524,  0.000187005, 491.050376953, D, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000187005,  0.000076524
2017-03-21 17:13:15.907531, slv, 42010afffe8a0002(unknown)/1,  0.000145681,  0.000056034,  0.000076524,  0.000216913, 491.050376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000216913,  0.000076524
2017-03-21 17:13:16.016487, slv, 42010afffe8a0002(unknown)/1,  0.000145690,  0.000056034,  0.000104704,  0.000216913, 547.084376953, D, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000216913,  0.000104704
2017-03-21 17:13:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000145690, -0.000002523,  0.000104704,  0.000069412, 547.084376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000069412,  0.000104704
2017-03-21 17:13:16.933040, slv, 42010afffe8a0002(unknown)/1,  0.000145523, -0.000002523,  0.000148864,  0.000069412, 544.561376953, D, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000069412,  0.000148864
2017-03-21 17:13:16.967015, slv, 42010afffe8a0002(unknown)/1,  0.000144712, -0.000002523,  0.000086770,  0.000069412, 544.561376953, D, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000069412,  0.000086770
2017-03-21 17:13:17.416735, slv, 42010afffe8a0002(unknown)/1,  0.000143738, -0.000002523,  0.000103845,  0.000069412, 544.561376953, D, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000069412,  0.000103845
2017-03-21 17:13:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000143738, -0.000033347,  0.000103845,  0.000153322, 544.561376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000153322,  0.000103845
2017-03-21 17:13:18.140982, slv, 42010afffe8a0002(unknown)/1,  0.000143121, -0.000033347,  0.000090507,  0.000153322, 511.214376953, D, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000153322,  0.000090507
2017-03-21 17:13:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000143121, -0.000008931,  0.000090507,  0.000115674, 511.214376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000115674,  0.000090507
2017-03-21 17:13:19.699466, slv, 42010afffe8a0002(unknown)/1,  0.000142621, -0.000008931,  0.000084874,  0.000115674, 502.283376953, D, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000115674,  0.000084874
2017-03-21 17:13:19.907506, slv, 42010afffe8a0002(unknown)/1,  0.000142621,  0.000017814,  0.000084874,  0.000205696, 502.283376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000205696,  0.000084874
2017-03-21 17:13:20.037635, slv, 42010afffe8a0002(unknown)/1,  0.000142450,  0.000017814,  0.000120538,  0.000205696, 520.097376953, D, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000205696,  0.000120538
2017-03-21 17:13:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000142450,  0.000021238,  0.000120538,  0.000121851, 520.097376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000121851,  0.000120538
2017-03-21 17:13:21.641799, slv, 42010afffe8a0002(unknown)/1,  0.000142404,  0.000021238,  0.000109819,  0.000121851, 541.335376953, D, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000121851,  0.000109819
2017-03-21 17:13:21.907654, slv, 42010afffe8a0002(unknown)/1,  0.000142404,  0.000082726,  0.000109819,  0.000328455, 541.335376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000328455,  0.000109819
2017-03-21 17:13:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000142404,  0.000091357,  0.000109819,  0.000139068, 624.061376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000139068,  0.000109819
2017-03-21 17:13:23.323735, slv, 42010afffe8a0002(unknown)/1,  0.000142171,  0.000091357,  0.000139227,  0.000139068, 715.418376953, D, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000139068,  0.000139227
2017-03-21 17:13:23.883572, slv, 42010afffe8a0002(unknown)/1,  0.000141937,  0.000091357,  0.000091493,  0.000139068, 715.418376953, D, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000139068,  0.000091493
2017-03-21 17:13:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000141937, -0.000011551,  0.000091493,  0.000122170, 715.418376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000122170,  0.000091493
2017-03-21 17:13:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141937, -0.000029907,  0.000091493,  0.000101888, 703.867376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000101888,  0.000091493
2017-03-21 17:13:25.878960, slv, 42010afffe8a0002(unknown)/1,  0.000141488, -0.000029907,  0.000120280,  0.000101888, 673.960376953, D, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000101888,  0.000120280
2017-03-21 17:13:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141488, -0.000022778,  0.000120280,  0.000135979, 673.960376953, S, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000135979,  0.000120280
2017-03-21 17:13:26.027248, slv, 42010afffe8a0002(unknown)/1,  0.000141048, -0.000022778,  0.000095163,  0.000135979, 651.182376953, D, 0.000147530, 2877, 0.000000213, 27241, 491, 48,  0.000135979,  0.000095163
2017-03-21 17:13:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000141048, -0.000027928,  0.000095163,  0.000090700, 651.182376953, S, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000090700,  0.000095163
2017-03-21 17:13:27.806823, slv, 42010afffe8a0002(unknown)/1,  0.000140582, -0.000027928,  0.000122976,  0.000090700, 623.254376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000090700,  0.000122976
2017-03-21 17:13:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000140582, -0.000017792,  0.000122976,  0.000155347, 623.254376953, S, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000155347,  0.000122976
2017-03-21 17:13:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140582,  0.000010654,  0.000122976,  0.000147126, 605.462376953, S, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000147126,  0.000122976
2017-03-21 17:13:29.750976, slv, 42010afffe8a0002(unknown)/1,  0.000140355,  0.000010654,  0.000143534,  0.000147126, 616.116376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000147126,  0.000143534
2017-03-21 17:13:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000140355,  0.000012001,  0.000143534,  0.000157814, 616.116376953, S, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000157814,  0.000143534
2017-03-21 17:13:30.186615, slv, 42010afffe8a0002(unknown)/1,  0.000140285,  0.000012001,  0.000095087,  0.000157814, 628.117376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000157814,  0.000095087
2017-03-21 17:13:30.770064, slv, 42010afffe8a0002(unknown)/1,  0.000140144,  0.000012001,  0.000114265,  0.000157814, 628.117376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000157814,  0.000114265
2017-03-21 17:13:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140144, -0.000010200,  0.000114265,  0.000102285, 628.117376953, S, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000102285,  0.000114265
2017-03-21 17:13:31.676971, slv, 42010afffe8a0002(unknown)/1,  0.000139787, -0.000010200,  0.000094838,  0.000102285, 617.917376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000102285,  0.000094838
2017-03-21 17:13:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139787, -0.000014332,  0.000094838,  0.000148982, 617.917376953, S, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000148982,  0.000094838
2017-03-21 17:13:32.786250, slv, 42010afffe8a0002(unknown)/1,  0.000139329, -0.000014332,  0.000095851,  0.000148982, 603.585376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000148982,  0.000095851
2017-03-21 17:13:32.908668, slv, 42010afffe8a0002(unknown)/1,  0.000139329, -0.000020161,  0.000095851,  0.000089812, 603.585376953, S, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000089812,  0.000095851
2017-03-21 17:13:33.903137, slv, 42010afffe8a0002(unknown)/1,  0.000139115, -0.000020161,  0.000167936,  0.000089812, 583.424376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000089812,  0.000167936
2017-03-21 17:13:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000139115,  0.000000483,  0.000167936,  0.000189598, 583.424376953, S, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000189598,  0.000167936
2017-03-21 17:13:34.575907, slv, 42010afffe8a0002(unknown)/1,  0.000141081,  0.000000483,  0.000612526,  0.000189598, 583.907376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000189598,  0.000612526
2017-03-21 17:13:35.396759, slv, 42010afffe8a0002(unknown)/1,  0.000143175,  0.000000483,  0.000108588,  0.000189598, 583.907376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000189598,  0.000108588
2017-03-21 17:13:35.457219, slv, 42010afffe8a0002(unknown)/1,  0.000143197,  0.000000483,  0.000090442,  0.000189598, 583.907376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000189598,  0.000090442
2017-03-21 17:13:36.853980, slv, 42010afffe8a0002(unknown)/1,  0.000143256,  0.000000483,  0.000118326,  0.000189598, 583.907376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000189598,  0.000118326
2017-03-21 17:13:37.264642, slv, 42010afffe8a0002(unknown)/1,  0.000143344,  0.000000483,  0.000098081,  0.000189598, 583.907376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000189598,  0.000098081
2017-03-21 17:13:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000143344,  0.000035717,  0.000098081,  0.000164297, 583.907376953, S, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000164297,  0.000098081
2017-03-21 17:13:38.566821, slv, 42010afffe8a0002(unknown)/1,  0.000143286,  0.000035717,  0.000106451,  0.000164297, 619.624376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000164297,  0.000106451
2017-03-21 17:13:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000143286,  0.000012367,  0.000106451,  0.000147069, 619.624376953, S, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000147069,  0.000106451
2017-03-21 17:13:39.676933, slv, 42010afffe8a0002(unknown)/1,  0.000143096,  0.000012367,  0.000106673,  0.000147069, 631.991376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000147069,  0.000106673
2017-03-21 17:13:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000143096, -0.000000051,  0.000106673,  0.000139211, 631.991376953, S, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000139211,  0.000106673
2017-03-21 17:13:39.949606, slv, 42010afffe8a0002(unknown)/1,  0.000142647, -0.000000051,  0.000064462,  0.000139211, 631.940376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000139211,  0.000064462
2017-03-21 17:13:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000142647, -0.000022754,  0.000064462,  0.000101023, 631.940376953, S, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000101023,  0.000064462
2017-03-21 17:13:41.075919, slv, 42010afffe8a0002(unknown)/1,  0.000142050, -0.000022754,  0.000113015,  0.000101023, 609.186376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000101023,  0.000113015
2017-03-21 17:13:41.391598, slv, 42010afffe8a0002(unknown)/1,  0.000141475, -0.000022754,  0.000105948,  0.000101023, 609.186376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000101023,  0.000105948
2017-03-21 17:13:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000141475, -0.000022460,  0.000105948,  0.000138179, 609.186376953, S, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000138179,  0.000105948
2017-03-21 17:13:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000141475, -0.000011887,  0.000105948,  0.000120996, 586.726376953, S, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000120996,  0.000105948
2017-03-21 17:13:42.994452, slv, 42010afffe8a0002(unknown)/1,  0.000140978, -0.000011887,  0.000110681,  0.000120996, 574.839376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000120996,  0.000110681
2017-03-21 17:13:43.908424, slv, 42010afffe8a0002(unknown)/1,  0.000140978, -0.000016921,  0.000110681,  0.000127614, 574.839376953, S, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000127614,  0.000110681
2017-03-21 17:13:44.077365, slv, 42010afffe8a0002(unknown)/1,  0.000140498, -0.000016921,  0.000081739,  0.000127614, 557.918376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000127614,  0.000081739
2017-03-21 17:13:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000140498, -0.000029231,  0.000081739,  0.000095399, 557.918376953, S, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000095399,  0.000081739
2017-03-21 17:13:44.912807, slv, 42010afffe8a0002(unknown)/1,  0.000139895, -0.000029231,  0.000102851,  0.000095399, 528.687376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000095399,  0.000102851
2017-03-21 17:13:45.432144, slv, 42010afffe8a0002(unknown)/1,  0.000139340, -0.000029231,  0.000123909,  0.000095399, 528.687376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000095399,  0.000123909
2017-03-21 17:13:45.907545, slv, 42010afffe8a0002(unknown)/1,  0.000139340, -0.000004828,  0.000123909,  0.000174782, 528.687376953, S, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000174782,  0.000123909
2017-03-21 17:13:46.548815, slv, 42010afffe8a0002(unknown)/1,  0.000139002, -0.000004828,  0.000076712,  0.000174782, 523.859376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000174782,  0.000076712
2017-03-21 17:13:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000139002, -0.000001817,  0.000076712,  0.000099926, 523.859376953, S, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000099926,  0.000076712
2017-03-21 17:13:47.833877, slv, 42010afffe8a0002(unknown)/1,  0.000138478, -0.000001817,  0.000070563,  0.000099926, 522.042376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000099926,  0.000070563
2017-03-21 17:13:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138478, -0.000005019,  0.000070563,  0.000167516, 522.042376953, S, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000167516,  0.000070563
2017-03-21 17:13:48.908750, slv, 42010afffe8a0002(unknown)/1,  0.000138478,  0.000022304,  0.000070563,  0.000154048, 517.023376953, S, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000154048,  0.000070563
2017-03-21 17:13:49.077277, slv, 42010afffe8a0002(unknown)/1,  0.000137919,  0.000022304,  0.000086349,  0.000154048, 539.327376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000154048,  0.000086349
2017-03-21 17:13:49.752375, slv, 42010afffe8a0002(unknown)/1,  0.000137658,  0.000022304,  0.000090485,  0.000154048, 539.327376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000154048,  0.000090485
2017-03-21 17:13:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137658,  0.000014951,  0.000090485,  0.000151991, 539.327376953, S, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000151991,  0.000090485
2017-03-21 17:13:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000137658, -0.000007844,  0.000090485,  0.000107638, 554.278376953, S, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000107638,  0.000090485
2017-03-21 17:13:51.375408, slv, 42010afffe8a0002(unknown)/1,  0.000137211, -0.000007844,  0.000083931,  0.000107638, 546.434376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000107638,  0.000083931
2017-03-21 17:13:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137211, -0.000005023,  0.000083931,  0.000157186, 546.434376953, S, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000157186,  0.000083931
2017-03-21 17:13:52.222803, slv, 42010afffe8a0002(unknown)/1,  0.000136745, -0.000005023,  0.000080855,  0.000157186, 541.411376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000157186,  0.000080855
2017-03-21 17:13:52.579738, slv, 42010afffe8a0002(unknown)/1,  0.000136557, -0.000005023,  0.000103671,  0.000157186, 541.411376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000157186,  0.000103671
2017-03-21 17:13:52.762419, slv, 42010afffe8a0002(unknown)/1,  0.000136375, -0.000005023,  0.000081550,  0.000157186, 541.411376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000157186,  0.000081550
2017-03-21 17:13:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136375, -0.000013808,  0.000081550,  0.000088785, 541.411376953, S, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000088785,  0.000081550
2017-03-21 17:13:53.605090, slv, 42010afffe8a0002(unknown)/1,  0.000135949, -0.000013808,  0.000108981,  0.000088785, 527.603376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000088785,  0.000108981
2017-03-21 17:13:53.909634, slv, 42010afffe8a0002(unknown)/1,  0.000135949,  0.000139622,  0.000108981,  0.000462784, 527.603376953, S, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000462784,  0.000108981
2017-03-21 17:13:54.110120, slv, 42010afffe8a0002(unknown)/1,  0.000136765,  0.000139622,  0.000092244,  0.000462784, 667.225376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000462784,  0.000092244
2017-03-21 17:13:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136765,  0.000153323,  0.000092244,  0.000116576, 667.225376953, S, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000116576,  0.000092244
2017-03-21 17:13:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136765,  0.000005069,  0.000092244,  0.000167091, 820.548376953, S, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000167091,  0.000092244
2017-03-21 17:13:56.072412, slv, 42010afffe8a0002(unknown)/1,  0.000137904,  0.000005069,  0.000116440,  0.000167091, 825.617376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000167091,  0.000116440
2017-03-21 17:13:56.859067, slv, 42010afffe8a0002(unknown)/1,  0.000138317,  0.000005069,  0.000206805,  0.000167091, 825.617376953, D, 0.000145759, 2975, 0.000007871, 29503, 481, 107,  0.000167091,  0.000206805
2017-03-21 17:13:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000138317, -0.000004388,  0.000206805,  0.000099215, 825.617376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000099215,  0.000206805
2017-03-21 17:13:57.799715, slv, 42010afffe8a0002(unknown)/1,  0.000138476, -0.000004388,  0.000120815,  0.000099215, 821.229376953, D, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000099215,  0.000120815
2017-03-21 17:13:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000138476, -0.000031547,  0.000120815,  0.000114483, 821.229376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000114483,  0.000120815
2017-03-21 17:13:58.345336, slv, 42010afffe8a0002(unknown)/1,  0.000138079, -0.000031547,  0.000117818,  0.000114483, 789.682376953, D, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000114483,  0.000117818
2017-03-21 17:13:58.908959, slv, 42010afffe8a0002(unknown)/1,  0.000138079, -0.000023952,  0.000117818,  0.000114167, 789.682376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000114167,  0.000117818
2017-03-21 17:13:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138079, -0.000031602,  0.000117818,  0.000098787, 765.730376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000098787,  0.000117818
2017-03-21 17:14:00.038839, slv, 42010afffe8a0002(unknown)/1,  0.000137653, -0.000031602,  0.000112228,  0.000098787, 734.128376953, D, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000098787,  0.000112228
2017-03-21 17:14:00.088552, slv, 42010afffe8a0002(unknown)/1,  0.000137175, -0.000031602,  0.000118468,  0.000098787, 734.128376953, D, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000098787,  0.000118468
2017-03-21 17:14:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000137175, -0.000035588,  0.000118468,  0.000105291, 734.128376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000105291,  0.000118468
2017-03-21 17:14:01.750987, slv, 42010afffe8a0002(unknown)/1,  0.000136849, -0.000035588,  0.000142657,  0.000105291, 698.540376953, D, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000105291,  0.000142657
2017-03-21 17:14:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136849, -0.000029056,  0.000142657,  0.000110621, 698.540376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000110621,  0.000142657
2017-03-21 17:14:02.116249, slv, 42010afffe8a0002(unknown)/1,  0.000136556, -0.000029056,  0.000113897,  0.000110621, 669.484376953, D, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000110621,  0.000113897
2017-03-21 17:14:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136556, -0.000037942,  0.000113897,  0.000086899, 669.484376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000086899,  0.000113897
2017-03-21 17:14:02.987572, slv, 42010afffe8a0002(unknown)/1,  0.000136173, -0.000037942,  0.000136691,  0.000086899, 631.542376953, D, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000086899,  0.000136691
2017-03-21 17:14:03.909348, slv, 42010afffe8a0002(unknown)/1,  0.000136173,  0.000018369,  0.000136691,  0.000222568, 631.542376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000222568,  0.000136691
2017-03-21 17:14:04.710197, slv, 42010afffe8a0002(unknown)/1,  0.000136175,  0.000018369,  0.000099105,  0.000222568, 649.911376953, D, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000222568,  0.000099105
2017-03-21 17:14:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136175,  0.000022294,  0.000099105,  0.000094369, 649.911376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000094369,  0.000099105
2017-03-21 17:14:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136175, -0.000020191,  0.000099105,  0.000137599, 672.205376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000137599,  0.000099105
2017-03-21 17:14:06.472053, slv, 42010afffe8a0002(unknown)/1,  0.000136248, -0.000020191,  0.000104101,  0.000137599, 652.014376953, D, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000137599,  0.000104101
2017-03-21 17:14:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136248,  0.000009719,  0.000104101,  0.000154263, 652.014376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000154263,  0.000104101
2017-03-21 17:14:07.753803, slv, 42010afffe8a0002(unknown)/1,  0.000136111,  0.000009719,  0.000114015,  0.000154263, 661.733376953, D, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000154263,  0.000114015
2017-03-21 17:14:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136111,  0.000013501,  0.000114015,  0.000145099, 661.733376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000145099,  0.000114015
2017-03-21 17:14:08.778547, slv, 42010afffe8a0002(unknown)/1,  0.000136042,  0.000013501,  0.000113297,  0.000145099, 675.234376953, D, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000145099,  0.000113297
2017-03-21 17:14:08.908932, slv, 42010afffe8a0002(unknown)/1,  0.000136042, -0.000013272,  0.000113297,  0.000100510, 675.234376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000100510,  0.000113297
2017-03-21 17:14:09.650369, slv, 42010afffe8a0002(unknown)/1,  0.000135751, -0.000013272,  0.000110833,  0.000100510, 661.962376953, D, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000100510,  0.000110833
2017-03-21 17:14:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135751, -0.000015678,  0.000110833,  0.000139927, 661.962376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000139927,  0.000110833
2017-03-21 17:14:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135751, -0.000007161,  0.000110833,  0.000117252, 646.284376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000117252,  0.000110833
2017-03-21 17:14:11.204737, slv, 42010afffe8a0002(unknown)/1,  0.000135381, -0.000007161,  0.000119813,  0.000117252, 639.123376953, D, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000117252,  0.000119813
2017-03-21 17:14:11.355587, slv, 42010afffe8a0002(unknown)/1,  0.000135164, -0.000007161,  0.000131702,  0.000117252, 639.123376953, D, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000117252,  0.000131702
2017-03-21 17:14:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135164, -0.000001809,  0.000131702,  0.000150044, 639.123376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000150044,  0.000131702
2017-03-21 17:14:12.543054, slv, 42010afffe8a0002(unknown)/1,  0.000135039, -0.000001809,  0.000109607,  0.000150044, 637.314376953, D, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000150044,  0.000109607
2017-03-21 17:14:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135039, -0.000021422,  0.000109607,  0.000077314, 637.314376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000077314,  0.000109607
2017-03-21 17:14:13.700020, slv, 42010afffe8a0002(unknown)/1,  0.000134561, -0.000021422,  0.000080819,  0.000077314, 615.892376953, D, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000077314,  0.000080819
2017-03-21 17:14:13.909556, slv, 42010afffe8a0002(unknown)/1,  0.000134561, -0.000022821,  0.000080819,  0.000146644, 615.892376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000146644,  0.000080819
2017-03-21 17:14:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134561, -0.000002897,  0.000080819,  0.000116684, 593.071376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000116684,  0.000080819
2017-03-21 17:14:14.933541, slv, 42010afffe8a0002(unknown)/1,  0.000133935, -0.000002897,  0.000103181,  0.000116684, 590.174376953, D, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000116684,  0.000103181
2017-03-21 17:14:14.956216, slv, 42010afffe8a0002(unknown)/1,  0.000133442, -0.000002897,  0.000073018,  0.000116684, 590.174376953, D, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000116684,  0.000073018
2017-03-21 17:14:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133442,  0.000008032,  0.000073018,  0.000167382, 590.174376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000167382,  0.000073018
2017-03-21 17:14:16.632648, slv, 42010afffe8a0002(unknown)/1,  0.000133171,  0.000008032,  0.000107375,  0.000167382, 598.206376953, D, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000167382,  0.000107375
2017-03-21 17:14:16.907475, slv, 42010afffe8a0002(unknown)/1,  0.000133171,  0.000007671,  0.000107375,  0.000114573, 598.206376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000114573,  0.000107375
2017-03-21 17:14:16.982649, slv, 42010afffe8a0002(unknown)/1,  0.000133014,  0.000007671,  0.000103143,  0.000114573, 605.877376953, D, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000114573,  0.000103143
2017-03-21 17:14:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133014,  0.000001851,  0.000103143,  0.000155315, 605.877376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000155315,  0.000103143
2017-03-21 17:14:18.290371, slv, 42010afffe8a0002(unknown)/1,  0.000132747,  0.000001851,  0.000090693,  0.000155315, 607.728376953, D, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000155315,  0.000090693
2017-03-21 17:14:18.909466, slv, 42010afffe8a0002(unknown)/1,  0.000132747,  0.000004608,  0.000090693,  0.000119662, 607.728376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000119662,  0.000090693
2017-03-21 17:14:19.209839, slv, 42010afffe8a0002(unknown)/1,  0.000132430,  0.000004608,  0.000084067,  0.000119662, 612.336376953, D, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000119662,  0.000084067
2017-03-21 17:14:19.907504, slv, 42010afffe8a0002(unknown)/1,  0.000132430,  0.000019508,  0.000084067,  0.000184530, 612.336376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000184530,  0.000084067
2017-03-21 17:14:20.234891, slv, 42010afffe8a0002(unknown)/1,  0.000132319,  0.000019508,  0.000113065,  0.000184530, 631.844376953, D, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000184530,  0.000113065
2017-03-21 17:14:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132319,  0.000022112,  0.000113065,  0.000124442, 631.844376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000124442,  0.000113065
2017-03-21 17:14:21.165498, slv, 42010afffe8a0002(unknown)/1,  0.000132120,  0.000022112,  0.000056192,  0.000124442, 653.956376953, D, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000124442,  0.000056192
2017-03-21 17:14:21.907509, slv, 42010afffe8a0002(unknown)/1,  0.000132120,  0.000026365,  0.000056192,  0.000192726, 653.956376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000192726,  0.000056192
2017-03-21 17:14:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132120,  0.000015054,  0.000056192,  0.000101622, 680.321376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000101622,  0.000056192
2017-03-21 17:14:22.932372, slv, 42010afffe8a0002(unknown)/1,  0.000131646,  0.000015054,  0.000124982,  0.000101622, 695.375376953, D, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000101622,  0.000124982
2017-03-21 17:14:23.909157, slv, 42010afffe8a0002(unknown)/1,  0.000131646, -0.000006545,  0.000124982,  0.000149055, 695.375376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000149055,  0.000124982
2017-03-21 17:14:24.314056, slv, 42010afffe8a0002(unknown)/1,  0.000131449, -0.000006545,  0.000100486,  0.000149055, 688.830376953, D, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000149055,  0.000100486
2017-03-21 17:14:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131449,  0.000006150,  0.000100486,  0.000126340, 688.830376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000126340,  0.000100486
2017-03-21 17:14:25.427358, slv, 42010afffe8a0002(unknown)/1,  0.000131255,  0.000006150,  0.000100236,  0.000126340, 694.980376953, D, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000126340,  0.000100236
2017-03-21 17:14:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131255,  0.000001787,  0.000100236,  0.000139938, 694.980376953, S, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000139938,  0.000100236
2017-03-21 17:14:26.036745, slv, 42010afffe8a0002(unknown)/1,  0.000131149,  0.000001787,  0.000131473,  0.000139938, 696.767376953, D, 0.000139873, 2309, 0.000006461, 43303, 600, 77,  0.000139938,  0.000131473
2017-03-21 17:14:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131149, -0.000016563,  0.000131473,  0.000089341, 696.767376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000089341,  0.000131473
2017-03-21 17:14:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131149, -0.000024885,  0.000131473,  0.000123187, 680.204376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000123187,  0.000131473
2017-03-21 17:14:27.923310, slv, 42010afffe8a0002(unknown)/1,  0.000131160, -0.000024885,  0.000132903,  0.000123187, 655.319376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000123187,  0.000132903
2017-03-21 17:14:28.909760, slv, 42010afffe8a0002(unknown)/1,  0.000131160, -0.000016507,  0.000132903,  0.000106108, 655.319376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000106108,  0.000132903
2017-03-21 17:14:28.998769, slv, 42010afffe8a0002(unknown)/1,  0.000130934, -0.000016507,  0.000104504,  0.000106108, 638.812376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000106108,  0.000104504
2017-03-21 17:14:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130934,  0.000000396,  0.000104504,  0.000156778, 638.812376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000156778,  0.000104504
2017-03-21 17:14:30.394497, slv, 42010afffe8a0002(unknown)/1,  0.000130627,  0.000000396,  0.000077878,  0.000156778, 639.208376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000156778,  0.000077878
2017-03-21 17:14:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130627,  0.000003846,  0.000077878,  0.000112474, 639.208376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000112474,  0.000077878
2017-03-21 17:14:31.221567, slv, 42010afffe8a0002(unknown)/1,  0.000130321,  0.000003846,  0.000097009,  0.000112474, 643.054376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000112474,  0.000097009
2017-03-21 17:14:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130321,  0.000008076,  0.000097009,  0.000164625, 643.054376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000164625,  0.000097009
2017-03-21 17:14:32.842563, slv, 42010afffe8a0002(unknown)/1,  0.000130180,  0.000008076,  0.000111129,  0.000164625, 651.130376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000164625,  0.000111129
2017-03-21 17:14:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130180, -0.000009570,  0.000111129,  0.000076736, 651.130376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000076736,  0.000111129
2017-03-21 17:14:33.908987, slv, 42010afffe8a0002(unknown)/1,  0.000130180, -0.000003891,  0.000111129,  0.000175842, 641.560376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000175842,  0.000111129
2017-03-21 17:14:33.931663, slv, 42010afffe8a0002(unknown)/1,  0.000130280, -0.000003891,  0.000094751,  0.000175842, 637.669376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000175842,  0.000094751
2017-03-21 17:14:34.808261, slv, 42010afffe8a0002(unknown)/1,  0.000130497, -0.000003891,  0.000130222,  0.000175842, 637.669376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000175842,  0.000130222
2017-03-21 17:14:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130497, -0.000005119,  0.000130222,  0.000074597, 637.669376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000074597,  0.000130222
2017-03-21 17:14:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130497, -0.000022998,  0.000130222,  0.000140402, 632.550376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000140402,  0.000130222
2017-03-21 17:14:36.091401, slv, 42010afffe8a0002(unknown)/1,  0.000130581, -0.000022998,  0.000097053,  0.000140402, 609.552376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000140402,  0.000097053
2017-03-21 17:14:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130581, -0.000013843,  0.000097053,  0.000092991, 609.552376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000092991,  0.000097053
2017-03-21 17:14:37.545677, slv, 42010afffe8a0002(unknown)/1,  0.000130314, -0.000013843,  0.000123573,  0.000092991, 595.709376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000092991,  0.000123573
2017-03-21 17:14:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130314, -0.000010749,  0.000123573,  0.000146407, 595.709376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000146407,  0.000123573
2017-03-21 17:14:38.909120, slv, 42010afffe8a0002(unknown)/1,  0.000130314,  0.000004428,  0.000123573,  0.000123077, 584.960376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000123077,  0.000123573
2017-03-21 17:14:39.293316, slv, 42010afffe8a0002(unknown)/1,  0.000129999,  0.000004428,  0.000101052,  0.000123077, 589.388376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000123077,  0.000101052
2017-03-21 17:14:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129999, -0.000002173,  0.000101052,  0.000132889, 589.388376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000132889,  0.000101052
2017-03-21 17:14:40.299127, slv, 42010afffe8a0002(unknown)/1,  0.000129871, -0.000002173,  0.000130111,  0.000132889, 587.215376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000132889,  0.000130111
2017-03-21 17:14:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129871, -0.000011694,  0.000130111,  0.000103592, 587.215376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000103592,  0.000130111
2017-03-21 17:14:41.515036, slv, 42010afffe8a0002(unknown)/1,  0.000129694, -0.000011694,  0.000107623,  0.000103592, 575.521376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000103592,  0.000107623
2017-03-21 17:14:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129694,  0.000006939,  0.000107623,  0.000169850, 575.521376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000169850,  0.000107623
2017-03-21 17:14:42.544510, slv, 42010afffe8a0002(unknown)/1,  0.000129603,  0.000006939,  0.000114388,  0.000169850, 582.460376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000169850,  0.000114388
2017-03-21 17:14:42.574761, slv, 42010afffe8a0002(unknown)/1,  0.000129777,  0.000006939,  0.000108843,  0.000169850, 582.460376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000169850,  0.000108843
2017-03-21 17:14:42.662500, slv, 42010afffe8a0002(unknown)/1,  0.000129979,  0.000006939,  0.000122189,  0.000169850, 582.460376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000169850,  0.000122189
2017-03-21 17:14:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129979, -0.000000496,  0.000122189,  0.000088831, 582.460376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000088831,  0.000122189
2017-03-21 17:14:43.246066, slv, 42010afffe8a0002(unknown)/1,  0.000129846, -0.000000496,  0.000105087,  0.000088831, 581.964376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000088831,  0.000105087
2017-03-21 17:14:43.426946, slv, 42010afffe8a0002(unknown)/1,  0.000129265, -0.000000496,  0.000087856,  0.000088831, 581.964376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000088831,  0.000087856
2017-03-21 17:14:43.908857, slv, 42010afffe8a0002(unknown)/1,  0.000129265, -0.000021172,  0.000087856,  0.000128068, 581.964376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000128068,  0.000087856
2017-03-21 17:14:44.701770, slv, 42010afffe8a0002(unknown)/1,  0.000128812, -0.000021172,  0.000096315,  0.000128068, 560.792376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000128068,  0.000096315
2017-03-21 17:14:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128812,  0.000004150,  0.000096315,  0.000138308, 560.792376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000138308,  0.000096315
2017-03-21 17:14:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128812,  0.000024095,  0.000096315,  0.000167506, 564.942376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000167506,  0.000096315
2017-03-21 17:14:46.442369, slv, 42010afffe8a0002(unknown)/1,  0.000128648,  0.000024095,  0.000081438,  0.000167506, 589.037376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000167506,  0.000081438
2017-03-21 17:14:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128648,  0.000028394,  0.000081438,  0.000146742, 589.037376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000146742,  0.000081438
2017-03-21 17:14:47.856747, slv, 42010afffe8a0002(unknown)/1,  0.000128576,  0.000028394,  0.000100454,  0.000146742, 617.431376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000146742,  0.000100454
2017-03-21 17:14:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128576,  0.000024923,  0.000100454,  0.000160328, 617.431376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000160328,  0.000100454
2017-03-21 17:14:48.909026, slv, 42010afffe8a0002(unknown)/1,  0.000128576,  0.000016479,  0.000100454,  0.000129783, 642.354376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000129783,  0.000100454
2017-03-21 17:14:49.154127, slv, 42010afffe8a0002(unknown)/1,  0.000128456,  0.000016479,  0.000106602,  0.000129783, 658.833376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000129783,  0.000106602
2017-03-21 17:14:49.907506, slv, 42010afffe8a0002(unknown)/1,  0.000128456,  0.000010169,  0.000106602,  0.000147589, 658.833376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000147589,  0.000106602
2017-03-21 17:14:50.571014, slv, 42010afffe8a0002(unknown)/1,  0.000128539,  0.000010169,  0.000151055,  0.000147589, 669.002376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000147589,  0.000151055
2017-03-21 17:14:50.907534, slv, 42010afffe8a0002(unknown)/1,  0.000128539,  0.000009635,  0.000151055,  0.000128677, 669.002376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000128677,  0.000151055
2017-03-21 17:14:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000128539,  0.000017417,  0.000151055,  0.000163235, 678.637376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000163235,  0.000151055
2017-03-21 17:14:52.335354, slv, 42010afffe8a0002(unknown)/1,  0.000128735,  0.000017417,  0.000102517,  0.000163235, 696.054376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000163235,  0.000102517
2017-03-21 17:14:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128735, -0.000001543,  0.000102517,  0.000090953, 696.054376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000090953,  0.000102517
2017-03-21 17:14:52.940357, slv, 42010afffe8a0002(unknown)/1,  0.000128518, -0.000001543,  0.000102627,  0.000090953, 694.511376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000090953,  0.000102627
2017-03-21 17:14:53.276536, slv, 42010afffe8a0002(unknown)/1,  0.000128056, -0.000001543,  0.000111340,  0.000090953, 694.511376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000090953,  0.000111340
2017-03-21 17:14:53.909064, slv, 42010afffe8a0002(unknown)/1,  0.000128056, -0.000009661,  0.000111340,  0.000146517, 694.511376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000146517,  0.000111340
2017-03-21 17:14:54.065743, slv, 42010afffe8a0002(unknown)/1,  0.000127944, -0.000009661,  0.000134837,  0.000146517, 684.850376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000146517,  0.000134837
2017-03-21 17:14:54.907498, slv, 42010afffe8a0002(unknown)/1,  0.000127944,  0.000016067,  0.000134837,  0.000141619, 684.850376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000141619,  0.000134837
2017-03-21 17:14:55.601602, slv, 42010afffe8a0002(unknown)/1,  0.000127978,  0.000016067,  0.000097515,  0.000141619, 700.917376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000141619,  0.000097515
2017-03-21 17:14:55.704128, slv, 42010afffe8a0002(unknown)/1,  0.000127936,  0.000016067,  0.000120309,  0.000141619, 700.917376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000141619,  0.000120309
2017-03-21 17:14:55.874812, slv, 42010afffe8a0002(unknown)/1,  0.000127952,  0.000016067,  0.000112327,  0.000141619, 700.917376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000141619,  0.000112327
2017-03-21 17:14:55.907550, slv, 42010afffe8a0002(unknown)/1,  0.000127952,  0.000042487,  0.000112327,  0.000199252, 700.917376953, S, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000199252,  0.000112327
2017-03-21 17:14:56.523659, slv, 42010afffe8a0002(unknown)/1,  0.000128140,  0.000042487,  0.000106681,  0.000199252, 743.404376953, D, 0.000134647, 2228, -0.000004295, 19110, 666, 56,  0.000199252,  0.000106681
2017-03-21 17:14:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128140,  0.000026386,  0.000106681,  0.000109612, 743.404376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000109612,  0.000106681
2017-03-21 17:14:57.235885, slv, 42010afffe8a0002(unknown)/1,  0.000128243,  0.000026386,  0.000123458,  0.000109612, 769.790376953, D, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000109612,  0.000123458
2017-03-21 17:14:57.293079, slv, 42010afffe8a0002(unknown)/1,  0.000127987,  0.000026386,  0.000104823,  0.000109612, 769.790376953, D, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000109612,  0.000104823
2017-03-21 17:14:57.907530, slv, 42010afffe8a0002(unknown)/1,  0.000127987,  0.000014115,  0.000104823,  0.000174746, 769.790376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000174746,  0.000104823
2017-03-21 17:14:58.908916, slv, 42010afffe8a0002(unknown)/1,  0.000127987,  0.000006902,  0.000104823,  0.000095032, 783.905376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000095032,  0.000104823
2017-03-21 17:14:59.017260, slv, 42010afffe8a0002(unknown)/1,  0.000127624,  0.000006902,  0.000109500,  0.000095032, 790.807376953, D, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000095032,  0.000109500
2017-03-21 17:14:59.125102, slv, 42010afffe8a0002(unknown)/1,  0.000127731,  0.000006902,  0.000238378,  0.000095032, 790.807376953, D, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000095032,  0.000238378
2017-03-21 17:14:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127731,  0.000002179,  0.000238378,  0.000165043, 790.807376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000165043,  0.000238378
2017-03-21 17:15:00.009157, slv, 42010afffe8a0002(unknown)/1,  0.000128299,  0.000002179,  0.000157948,  0.000165043, 792.986376953, D, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000165043,  0.000157948
2017-03-21 17:15:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128299,  0.000006084,  0.000157948,  0.000103154, 792.986376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000103154,  0.000157948
2017-03-21 17:15:01.354127, slv, 42010afffe8a0002(unknown)/1,  0.000128542,  0.000006084,  0.000149313,  0.000103154, 799.070376953, D, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000103154,  0.000149313
2017-03-21 17:15:01.907521, slv, 42010afffe8a0002(unknown)/1,  0.000128542,  0.000001969,  0.000149313,  0.000157624, 799.070376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000157624,  0.000149313
2017-03-21 17:15:02.550863, slv, 42010afffe8a0002(unknown)/1,  0.000128595,  0.000001969,  0.000117634,  0.000157624, 801.039376953, D, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000157624,  0.000117634
2017-03-21 17:15:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128595,  0.000014758,  0.000117634,  0.000129030, 801.039376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000129030,  0.000117634
2017-03-21 17:15:03.908972, slv, 42010afffe8a0002(unknown)/1,  0.000128595,  0.000000521,  0.000117634,  0.000129204, 815.797376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000129204,  0.000117634
2017-03-21 17:15:04.312833, slv, 42010afffe8a0002(unknown)/1,  0.000128574,  0.000000521,  0.000104602,  0.000129204, 816.318376953, D, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000129204,  0.000104602
2017-03-21 17:15:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128574, -0.000027521,  0.000104602,  0.000072924, 816.318376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000072924,  0.000104602
2017-03-21 17:15:04.939396, slv, 42010afffe8a0002(unknown)/1,  0.000128237, -0.000027521,  0.000121390,  0.000072924, 788.797376953, D, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000072924,  0.000121390
2017-03-21 17:15:05.590172, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000027521,  0.000129233,  0.000072924, 788.797376953, D, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000072924,  0.000129233
2017-03-21 17:15:05.907505, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000037017,  0.000129233,  0.000109398, 788.797376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000109398,  0.000129233
2017-03-21 17:15:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000027804,  0.000129233,  0.000090558, 751.780376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000090558,  0.000129233
2017-03-21 17:15:07.098271, slv, 42010afffe8a0002(unknown)/1,  0.000127386, -0.000027804,  0.000117090,  0.000090558, 723.976376953, D, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000090558,  0.000117090
2017-03-21 17:15:07.907596, slv, 42010afffe8a0002(unknown)/1,  0.000127386,  0.000035626,  0.000117090,  0.000235862, 723.976376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000235862,  0.000117090
2017-03-21 17:15:08.731991, slv, 42010afffe8a0002(unknown)/1,  0.000127686,  0.000035626,  0.000142858,  0.000235862, 759.602376953, D, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000235862,  0.000142858
2017-03-21 17:15:08.909276, slv, 42010afffe8a0002(unknown)/1,  0.000127686,  0.000070598,  0.000142858,  0.000160407, 759.602376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000160407,  0.000142858
2017-03-21 17:15:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127686,  0.000010115,  0.000142858,  0.000115196, 830.200376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000115196,  0.000142858
2017-03-21 17:15:10.598837, slv, 42010afffe8a0002(unknown)/1,  0.000128866,  0.000010115,  0.000318945,  0.000115196, 840.315376953, D, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000115196,  0.000318945
2017-03-21 17:15:10.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128866, -0.000031442,  0.000318945,  0.000078471, 840.315376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000078471,  0.000318945
2017-03-21 17:15:11.135977, slv, 42010afffe8a0002(unknown)/1,  0.000129367, -0.000031442,  0.000131058,  0.000078471, 808.873376953, D, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000078471,  0.000131058
2017-03-21 17:15:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129367, -0.000029021,  0.000131058,  0.000121718, 808.873376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000121718,  0.000131058
2017-03-21 17:15:12.799706, slv, 42010afffe8a0002(unknown)/1,  0.000129440, -0.000029021,  0.000204901,  0.000121718, 779.852376953, D, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000121718,  0.000204901
2017-03-21 17:15:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129440, -0.000013760,  0.000204901,  0.000109568, 779.852376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000109568,  0.000204901
2017-03-21 17:15:13.909102, slv, 42010afffe8a0002(unknown)/1,  0.000129440, -0.000008487,  0.000204901,  0.000132339, 766.092376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000132339,  0.000204901
2017-03-21 17:15:14.753974, slv, 42010afffe8a0002(unknown)/1,  0.000130079, -0.000008487,  0.000222267,  0.000132339, 757.605376953, D, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000132339,  0.000222267
2017-03-21 17:15:14.907495, slv, 42010afffe8a0002(unknown)/1,  0.000130079,  0.000014895,  0.000222267,  0.000156972, 757.605376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000156972,  0.000222267
2017-03-21 17:15:15.874743, slv, 42010afffe8a0002(unknown)/1,  0.000130761,  0.000014895,  0.000183413,  0.000156972, 772.500376953, D, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000156972,  0.000183413
2017-03-21 17:15:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130761,  0.000003853,  0.000183413,  0.000111574, 772.500376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000111574,  0.000183413
2017-03-21 17:15:16.907525, slv, 42010afffe8a0002(unknown)/1,  0.000130761, -0.000022844,  0.000183413,  0.000104258, 776.353376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000104258,  0.000183413
2017-03-21 17:15:17.719360, slv, 42010afffe8a0002(unknown)/1,  0.000131248, -0.000022844,  0.000203171,  0.000104258, 753.509376953, D, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000104258,  0.000203171
2017-03-21 17:15:17.908215, slv, 42010afffe8a0002(unknown)/1,  0.000131248,  0.000354723,  0.000203171,  0.000867196, 753.509376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000867196,  0.000203171
2017-03-21 17:15:18.909656, slv, 42010afffe8a0002(unknown)/1,  0.000131248,  0.000345286,  0.000203171,  0.000085872, 1108.232376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000085872,  0.000203171
2017-03-21 17:15:18.948082, slv, 42010afffe8a0002(unknown)/1,  0.000131351,  0.000345286,  0.000157997,  0.000085872, 1453.518376953, D, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000085872,  0.000157997
2017-03-21 17:15:19.809286, slv, 42010afffe8a0002(unknown)/1,  0.000131259,  0.000345286,  0.000172150,  0.000085872, 1453.518376953, D, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000085872,  0.000172150
2017-03-21 17:15:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131259, -0.000062322,  0.000172150,  0.000051990, 1453.518376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000051990,  0.000172150
2017-03-21 17:15:20.907568, slv, 42010afffe8a0002(unknown)/1,  0.000131259,  0.000019024,  0.000172150,  0.000248575, 1391.196376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000248575,  0.000172150
2017-03-21 17:15:21.068136, slv, 42010afffe8a0002(unknown)/1,  0.000131967,  0.000019024,  0.000199652,  0.000248575, 1410.220376953, D, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000248575,  0.000199652
2017-03-21 17:15:21.594106, slv, 42010afffe8a0002(unknown)/1,  0.000133308,  0.000019024,  0.000174331,  0.000248575, 1410.220376953, D, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000248575,  0.000174331
2017-03-21 17:15:21.872131, slv, 42010afffe8a0002(unknown)/1,  0.000134709,  0.000019024,  0.000220472,  0.000248575, 1410.220376953, D, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000248575,  0.000220472
2017-03-21 17:15:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134709,  0.000043697,  0.000220472,  0.000104787, 1410.220376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000104787,  0.000220472
2017-03-21 17:15:22.895009, slv, 42010afffe8a0002(unknown)/1,  0.000135594,  0.000043697,  0.000191609,  0.000104787, 1453.917376953, D, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000104787,  0.000191609
2017-03-21 17:15:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000135594, -0.000071743,  0.000191609,  0.000022030, 1453.917376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000022030,  0.000191609
2017-03-21 17:15:23.909062, slv, 42010afffe8a0002(unknown)/1,  0.000135594, -0.000086823,  0.000191609,  0.000075511, 1382.174376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000075511,  0.000191609
2017-03-21 17:15:24.025901, slv, 42010afffe8a0002(unknown)/1,  0.000135684, -0.000086823,  0.000193501,  0.000075511, 1295.351376953, D, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000075511,  0.000193501
2017-03-21 17:15:24.639930, slv, 42010afffe8a0002(unknown)/1,  0.000135884, -0.000086823,  0.000249500,  0.000075511, 1295.351376953, D, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000075511,  0.000249500
2017-03-21 17:15:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135884, -0.000055892,  0.000249500,  0.000084181, 1295.351376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000084181,  0.000249500
2017-03-21 17:15:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135884, -0.000055139,  0.000249500,  0.000077308, 1239.459376953, S, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000077308,  0.000249500
2017-03-21 17:15:26.451969, slv, 42010afffe8a0002(unknown)/1,  0.000136203, -0.000055139,  0.000222791,  0.000077308, 1184.320376953, D, 0.000129374, 1021, 0.000001555, 16354, 634, 47,  0.000077308,  0.000222791
2017-03-21 17:15:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136203, -0.000042931,  0.000222791,  0.000108917, 1184.320376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000108917,  0.000222791
2017-03-21 17:15:27.118096, slv, 42010afffe8a0002(unknown)/1,  0.000136436, -0.000042931,  0.000195519,  0.000108917, 1141.389376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000108917,  0.000195519
2017-03-21 17:15:27.835032, slv, 42010afffe8a0002(unknown)/1,  0.000136995, -0.000042931,  0.000275463,  0.000108917, 1141.389376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000108917,  0.000275463
2017-03-21 17:15:27.907475, slv, 42010afffe8a0002(unknown)/1,  0.000136995, -0.000018042,  0.000275463,  0.000128196, 1141.389376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000128196,  0.000275463
2017-03-21 17:15:28.909802, slv, 42010afffe8a0002(unknown)/1,  0.000136995, -0.000030431,  0.000275463,  0.000084931, 1123.347376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000084931,  0.000275463
2017-03-21 17:15:29.817331, slv, 42010afffe8a0002(unknown)/1,  0.000137423, -0.000030431,  0.000188351,  0.000084931, 1092.916376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000084931,  0.000188351
2017-03-21 17:15:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137423, -0.000047953,  0.000188351,  0.000093581, 1092.916376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000093581,  0.000188351
2017-03-21 17:15:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137423, -0.000042224,  0.000188351,  0.000096816, 1044.963376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000096816,  0.000188351
2017-03-21 17:15:31.132160, slv, 42010afffe8a0002(unknown)/1,  0.000137324, -0.000042224,  0.000154262,  0.000096816, 1002.739376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000096816,  0.000154262
2017-03-21 17:15:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000137324, -0.000058790,  0.000154262,  0.000060350, 1002.739376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000060350,  0.000154262
2017-03-21 17:15:32.560855, slv, 42010afffe8a0002(unknown)/1,  0.000137039, -0.000058790,  0.000164902,  0.000060350, 943.949376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000060350,  0.000164902
2017-03-21 17:15:32.600387, slv, 42010afffe8a0002(unknown)/1,  0.000136692, -0.000058790,  0.000173670,  0.000060350, 943.949376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000060350,  0.000173670
2017-03-21 17:15:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136692, -0.000056103,  0.000173670,  0.000101460, 943.949376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000101460,  0.000173670
2017-03-21 17:15:33.639171, slv, 42010afffe8a0002(unknown)/1,  0.000136520, -0.000056103,  0.000167202,  0.000101460, 887.846376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000101460,  0.000167202
2017-03-21 17:15:33.909367, slv, 42010afffe8a0002(unknown)/1,  0.000136520, -0.000042526,  0.000167202,  0.000086700, 887.846376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000086700,  0.000167202
2017-03-21 17:15:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136520, -0.000035517,  0.000167202,  0.000115305, 845.320376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000115305,  0.000167202
2017-03-21 17:15:35.175379, slv, 42010afffe8a0002(unknown)/1,  0.000136490, -0.000035517,  0.000154310,  0.000115305, 809.803376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000115305,  0.000154310
2017-03-21 17:15:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136490, -0.000023788,  0.000154310,  0.000110127, 809.803376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000110127,  0.000154310
2017-03-21 17:15:36.098754, slv, 42010afffe8a0002(unknown)/1,  0.000136467, -0.000023788,  0.000160314,  0.000110127, 786.015376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000110127,  0.000160314
2017-03-21 17:15:36.482316, slv, 42010afffe8a0002(unknown)/1,  0.000136321, -0.000023788,  0.000127997,  0.000110127, 786.015376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000110127,  0.000127997
2017-03-21 17:15:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136321, -0.000044548,  0.000127997,  0.000073586, 786.015376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000073586,  0.000127997
2017-03-21 17:15:37.215058, slv, 42010afffe8a0002(unknown)/1,  0.000135911, -0.000044548,  0.000128610,  0.000073586, 741.467376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000073586,  0.000128610
2017-03-21 17:15:37.898803, slv, 42010afffe8a0002(unknown)/1,  0.000135402, -0.000044548,  0.000137565,  0.000073586, 741.467376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000073586,  0.000137565
2017-03-21 17:15:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135402, -0.000021048,  0.000137565,  0.000156041, 741.467376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000156041,  0.000137565
2017-03-21 17:15:38.908754, slv, 42010afffe8a0002(unknown)/1,  0.000135402, -0.000026836,  0.000137565,  0.000061091, 720.419376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000061091,  0.000137565
2017-03-21 17:15:38.910070, slv, 42010afffe8a0002(unknown)/1,  0.000134728, -0.000026836,  0.000096934,  0.000061091, 693.583376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000061091,  0.000096934
2017-03-21 17:15:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134728, -0.000032846,  0.000096934,  0.000143346, 693.583376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000143346,  0.000096934
2017-03-21 17:15:40.293587, slv, 42010afffe8a0002(unknown)/1,  0.000134493, -0.000032846,  0.000177366,  0.000143346, 660.737376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000143346,  0.000177366
2017-03-21 17:15:40.485252, slv, 42010afffe8a0002(unknown)/1,  0.000134691, -0.000032846,  0.000124551,  0.000143346, 660.737376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000143346,  0.000124551
2017-03-21 17:15:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134691, -0.000001039,  0.000124551,  0.000123994, 660.737376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000123994,  0.000124551
2017-03-21 17:15:41.130087, slv, 42010afffe8a0002(unknown)/1,  0.000134665, -0.000001039,  0.000140206,  0.000123994, 659.698376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000123994,  0.000140206
2017-03-21 17:15:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134665, -0.000009676,  0.000140206,  0.000126009, 659.698376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000126009,  0.000140206
2017-03-21 17:15:42.379919, slv, 42010afffe8a0002(unknown)/1,  0.000134608, -0.000009676,  0.000133808,  0.000126009, 650.022376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000126009,  0.000133808
2017-03-21 17:15:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134608, -0.000037980,  0.000133808,  0.000067303, 650.022376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000067303,  0.000133808
2017-03-21 17:15:43.108718, slv, 42010afffe8a0002(unknown)/1,  0.000134253, -0.000037980,  0.000120474,  0.000067303, 612.042376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000067303,  0.000120474
2017-03-21 17:15:43.417386, slv, 42010afffe8a0002(unknown)/1,  0.000133652, -0.000037980,  0.000128006,  0.000067303, 612.042376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000067303,  0.000128006
2017-03-21 17:15:43.909071, slv, 42010afffe8a0002(unknown)/1,  0.000133652, -0.000043412,  0.000128006,  0.000114132, 612.042376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000114132,  0.000128006
2017-03-21 17:15:44.620894, slv, 42010afffe8a0002(unknown)/1,  0.000133157, -0.000043412,  0.000098372,  0.000114132, 568.630376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000114132,  0.000098372
2017-03-21 17:15:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133157, -0.000022422,  0.000098372,  0.000107833, 568.630376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000107833,  0.000098372
2017-03-21 17:15:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133157,  0.000001886,  0.000098372,  0.000162254, 546.208376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000162254,  0.000098372
2017-03-21 17:15:46.470352, slv, 42010afffe8a0002(unknown)/1,  0.000133079,  0.000001886,  0.000137898,  0.000162254, 548.094376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000162254,  0.000137898
2017-03-21 17:15:46.623155, slv, 42010afffe8a0002(unknown)/1,  0.000133271,  0.000001886,  0.000119140,  0.000162254, 548.094376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000162254,  0.000119140
2017-03-21 17:15:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133271,  0.000007152,  0.000119140,  0.000118478, 548.094376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000118478,  0.000119140
2017-03-21 17:15:47.055524, slv, 42010afffe8a0002(unknown)/1,  0.000133197,  0.000007152,  0.000114256,  0.000118478, 555.246376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000118478,  0.000114256
2017-03-21 17:15:47.766160, slv, 42010afffe8a0002(unknown)/1,  0.000132924,  0.000007152,  0.000111648,  0.000118478, 555.246376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000118478,  0.000111648
2017-03-21 17:15:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132924, -0.000001645,  0.000111648,  0.000144426, 555.246376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000144426,  0.000111648
2017-03-21 17:15:48.908625, slv, 42010afffe8a0002(unknown)/1,  0.000132924, -0.000009791,  0.000111648,  0.000101839, 553.601376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000101839,  0.000111648
2017-03-21 17:15:49.177555, slv, 42010afffe8a0002(unknown)/1,  0.000132600, -0.000009791,  0.000116880,  0.000101839, 543.810376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000101839,  0.000116880
2017-03-21 17:15:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132600, -0.000012153,  0.000116880,  0.000139379, 543.810376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000139379,  0.000116880
2017-03-21 17:15:50.135838, slv, 42010afffe8a0002(unknown)/1,  0.000132335, -0.000012153,  0.000104383,  0.000139379, 531.657376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000139379,  0.000104383
2017-03-21 17:15:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132335,  0.000003754,  0.000104383,  0.000133066, 531.657376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000133066,  0.000104383
2017-03-21 17:15:51.124194, slv, 42010afffe8a0002(unknown)/1,  0.000132205,  0.000003754,  0.000119153,  0.000133066, 535.411376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000133066,  0.000119153
2017-03-21 17:15:51.558339, slv, 42010afffe8a0002(unknown)/1,  0.000131963,  0.000003754,  0.000081628,  0.000133066, 535.411376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000133066,  0.000081628
2017-03-21 17:15:51.647387, slv, 42010afffe8a0002(unknown)/1,  0.000131727,  0.000003754,  0.000119785,  0.000133066, 535.411376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000133066,  0.000119785
2017-03-21 17:15:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000131727,  0.000020643,  0.000119785,  0.000172284, 535.411376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000172284,  0.000119785
2017-03-21 17:15:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131727,  0.000011439,  0.000119785,  0.000114049, 556.054376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000114049,  0.000119785
2017-03-21 17:15:53.249603, slv, 42010afffe8a0002(unknown)/1,  0.000131616,  0.000011439,  0.000131672,  0.000114049, 567.493376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000114049,  0.000131672
2017-03-21 17:15:53.495532, slv, 42010afffe8a0002(unknown)/1,  0.000131430,  0.000011439,  0.000118997,  0.000114049, 567.493376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000114049,  0.000118997
2017-03-21 17:15:53.908745, slv, 42010afffe8a0002(unknown)/1,  0.000131430, -0.000010691,  0.000118997,  0.000127725, 567.493376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000127725,  0.000118997
2017-03-21 17:15:54.250665, slv, 42010afffe8a0002(unknown)/1,  0.000131204, -0.000010691,  0.000107067,  0.000127725, 556.802376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000127725,  0.000107067
2017-03-21 17:15:54.569519, slv, 42010afffe8a0002(unknown)/1,  0.000130954, -0.000010691,  0.000098289,  0.000127725, 556.802376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000127725,  0.000098289
2017-03-21 17:15:54.797755, slv, 42010afffe8a0002(unknown)/1,  0.000130735, -0.000010691,  0.000114037,  0.000127725, 556.802376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000127725,  0.000114037
2017-03-21 17:15:54.867519, slv, 42010afffe8a0002(unknown)/1,  0.000130547, -0.000010691,  0.000105309,  0.000127725, 556.802376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000127725,  0.000105309
2017-03-21 17:15:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130547, -0.000021916,  0.000105309,  0.000090418, 556.802376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000090418,  0.000105309
2017-03-21 17:15:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130547, -0.000025724,  0.000105309,  0.000119226, 534.886376953, S, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000119226,  0.000105309
2017-03-21 17:15:56.614920, slv, 42010afffe8a0002(unknown)/1,  0.000130234, -0.000025724,  0.000089708,  0.000119226, 509.162376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000119226,  0.000089708
2017-03-21 17:15:56.882423, slv, 42010afffe8a0002(unknown)/1,  0.000129835, -0.000025724,  0.000090653,  0.000119226, 509.162376953, D, 0.000130459, 2927, 0.000014697, 97713, 947, 261,  0.000119226,  0.000090653
2017-03-21 17:15:56.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129835,  0.000011041,  0.000090653,  0.000163237, 509.162376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000163237,  0.000090653
2017-03-21 17:15:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129835,  0.000024923,  0.000090653,  0.000146280, 520.203376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000146280,  0.000090653
2017-03-21 17:15:57.990848, slv, 42010afffe8a0002(unknown)/1,  0.000129607,  0.000024923,  0.000104768,  0.000146280, 545.126376953, D, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000146280,  0.000104768
2017-03-21 17:15:58.908896, slv, 42010afffe8a0002(unknown)/1,  0.000129607, -0.000001282,  0.000104768,  0.000110598, 545.126376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000110598,  0.000104768
2017-03-21 17:15:59.274225, slv, 42010afffe8a0002(unknown)/1,  0.000129320, -0.000001282,  0.000083224,  0.000110598, 543.844376953, D, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000110598,  0.000083224
2017-03-21 17:15:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129320, -0.000016502,  0.000083224,  0.000115323, 543.844376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000115323,  0.000083224
2017-03-21 17:16:00.465137, slv, 42010afffe8a0002(unknown)/1,  0.000129047, -0.000016502,  0.000138278,  0.000115323, 527.342376953, D, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000115323,  0.000138278
2017-03-21 17:16:00.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129047, -0.000004118,  0.000138278,  0.000134808, 527.342376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000134808,  0.000138278
2017-03-21 17:16:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129047,  0.000021539,  0.000138278,  0.000166366, 523.224376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000166366,  0.000138278
2017-03-21 17:16:01.957092, slv, 42010afffe8a0002(unknown)/1,  0.000129218,  0.000021539,  0.000140010,  0.000166366, 544.763376953, D, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000166366,  0.000140010
2017-03-21 17:16:01.973029, slv, 42010afffe8a0002(unknown)/1,  0.000129397,  0.000021539,  0.000089972,  0.000166366, 544.763376953, D, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000166366,  0.000089972
2017-03-21 17:16:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129397,  0.000026519,  0.000089972,  0.000145117, 544.763376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000145117,  0.000089972
2017-03-21 17:16:03.847470, slv, 42010afffe8a0002(unknown)/1,  0.000129375,  0.000026519,  0.000110391,  0.000145117, 571.282376953, D, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000145117,  0.000110391
2017-03-21 17:16:03.908881, slv, 42010afffe8a0002(unknown)/1,  0.000129375,  0.000006159,  0.000110391,  0.000125973, 571.282376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000125973,  0.000110391
2017-03-21 17:16:04.350722, slv, 42010afffe8a0002(unknown)/1,  0.000129259,  0.000006159,  0.000106334,  0.000125973, 577.441376953, D, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000125973,  0.000106334
2017-03-21 17:16:04.907571, slv, 42010afffe8a0002(unknown)/1,  0.000129259,  0.000062045,  0.000106334,  0.000256752, 577.441376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000256752,  0.000106334
2017-03-21 17:16:05.749940, slv, 42010afffe8a0002(unknown)/1,  0.000129584,  0.000062045,  0.000111168,  0.000256752, 639.486376953, D, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000256752,  0.000111168
2017-03-21 17:16:05.815939, slv, 42010afffe8a0002(unknown)/1,  0.000130572,  0.000062045,  0.000146557,  0.000256752, 639.486376953, D, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000256752,  0.000146557
2017-03-21 17:16:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130572,  0.000067849,  0.000146557,  0.000138779, 639.486376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000138779,  0.000146557
2017-03-21 17:16:06.907490, slv, 42010afffe8a0002(unknown)/1,  0.000130572,  0.000022739,  0.000146557,  0.000167845, 707.335376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000167845,  0.000146557
2017-03-21 17:16:06.963883, slv, 42010afffe8a0002(unknown)/1,  0.000131375,  0.000022739,  0.000156648,  0.000167845, 730.074376953, D, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000167845,  0.000156648
2017-03-21 17:16:07.612756, slv, 42010afffe8a0002(unknown)/1,  0.000131716,  0.000022739,  0.000120583,  0.000167845, 730.074376953, D, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000167845,  0.000120583
2017-03-21 17:16:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131716,  0.000010702,  0.000120583,  0.000115848, 730.074376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000115848,  0.000120583
2017-03-21 17:16:08.407424, slv, 42010afffe8a0002(unknown)/1,  0.000131743,  0.000010702,  0.000129529,  0.000115848, 740.776376953, D, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000115848,  0.000129529
2017-03-21 17:16:08.908965, slv, 42010afffe8a0002(unknown)/1,  0.000131743, -0.000029633,  0.000129529,  0.000088344, 740.776376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000088344,  0.000129529
2017-03-21 17:16:09.863589, slv, 42010afffe8a0002(unknown)/1,  0.000131518, -0.000029633,  0.000135639,  0.000088344, 711.143376953, D, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000088344,  0.000135639
2017-03-21 17:16:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131518, -0.000020667,  0.000135639,  0.000133582, 711.143376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000133582,  0.000135639
2017-03-21 17:16:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131518, -0.000006538,  0.000135639,  0.000116377, 690.476376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000116377,  0.000135639
2017-03-21 17:16:11.716238, slv, 42010afffe8a0002(unknown)/1,  0.000131308, -0.000006538,  0.000131848,  0.000116377, 683.938376953, D, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000116377,  0.000131848
2017-03-21 17:16:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131308, -0.000014351,  0.000131848,  0.000117745, 683.938376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000117745,  0.000131848
2017-03-21 17:16:12.360454, slv, 42010afffe8a0002(unknown)/1,  0.000131682, -0.000014351,  0.000254974,  0.000117745, 669.587376953, D, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000117745,  0.000254974
2017-03-21 17:16:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131682, -0.000035913,  0.000254974,  0.000073418, 669.587376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000073418,  0.000254974
2017-03-21 17:16:13.909044, slv, 42010afffe8a0002(unknown)/1,  0.000131682, -0.000021155,  0.000254974,  0.000147637, 633.674376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000147637,  0.000254974
2017-03-21 17:16:13.968975, slv, 42010afffe8a0002(unknown)/1,  0.000132143, -0.000021155,  0.000124401,  0.000147637, 612.519376953, D, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000147637,  0.000124401
2017-03-21 17:16:14.253864, slv, 42010afffe8a0002(unknown)/1,  0.000132219, -0.000021155,  0.000128423,  0.000147637, 612.519376953, D, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000147637,  0.000128423
2017-03-21 17:16:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132219, -0.000029717,  0.000128423,  0.000056831, 612.519376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000056831,  0.000128423
2017-03-21 17:16:15.608197, slv, 42010afffe8a0002(unknown)/1,  0.000131865, -0.000029717,  0.000105348,  0.000056831, 582.802376953, D, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000056831,  0.000105348
2017-03-21 17:16:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000131865, -0.000042579,  0.000105348,  0.000122094, 582.802376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000122094,  0.000105348
2017-03-21 17:16:16.628400, slv, 42010afffe8a0002(unknown)/1,  0.000131490, -0.000042579,  0.000147107,  0.000122094, 540.223376953, D, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000122094,  0.000147107
2017-03-21 17:16:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131490, -0.000025904,  0.000147107,  0.000089452, 540.223376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000089452,  0.000147107
2017-03-21 17:16:17.871424, slv, 42010afffe8a0002(unknown)/1,  0.000131307, -0.000025904,  0.000120585,  0.000089452, 514.319376953, D, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000089452,  0.000120585
2017-03-21 17:16:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131307, -0.000027193,  0.000120585,  0.000118959, 514.319376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000118959,  0.000120585
2017-03-21 17:16:18.214007, slv, 42010afffe8a0002(unknown)/1,  0.000131002, -0.000027193,  0.000118069,  0.000118959, 487.126376953, D, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000118959,  0.000118069
2017-03-21 17:16:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131002, -0.000019252,  0.000118069,  0.000104845, 487.126376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000104845,  0.000118069
2017-03-21 17:16:19.668233, slv, 42010afffe8a0002(unknown)/1,  0.000130818, -0.000019252,  0.000135005,  0.000104845, 467.874376953, D, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000104845,  0.000135005
2017-03-21 17:16:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130818,  0.000006947,  0.000135005,  0.000170869, 467.874376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000170869,  0.000135005
2017-03-21 17:16:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130818,  0.000030932,  0.000135005,  0.000152633, 474.821376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000152633,  0.000135005
2017-03-21 17:16:21.000176, slv, 42010afffe8a0002(unknown)/1,  0.000130726,  0.000030932,  0.000107363,  0.000152633, 505.753376953, D, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000152633,  0.000107363
2017-03-21 17:16:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130726,  0.000015773,  0.000107363,  0.000140459, 505.753376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000140459,  0.000107363
2017-03-21 17:16:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130726, -0.000008120,  0.000107363,  0.000104753, 521.526376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000104753,  0.000107363
2017-03-21 17:16:22.944841, slv, 42010afffe8a0002(unknown)/1,  0.000130526, -0.000008120,  0.000107080,  0.000104753, 513.406376953, D, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000104753,  0.000107080
2017-03-21 17:16:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130526,  0.000010176,  0.000107080,  0.000176851, 513.406376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000176851,  0.000107080
2017-03-21 17:16:24.644894, slv, 42010afffe8a0002(unknown)/1,  0.000130445,  0.000010176,  0.000112654,  0.000176851, 523.582376953, D, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000176851,  0.000112654
2017-03-21 17:16:24.731928, slv, 42010afffe8a0002(unknown)/1,  0.000130713,  0.000010176,  0.000124076,  0.000176851, 523.582376953, D, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000176851,  0.000124076
2017-03-21 17:16:24.907530, slv, 42010afffe8a0002(unknown)/1,  0.000130713,  0.000054704,  0.000124076,  0.000193797, 523.582376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000193797,  0.000124076
2017-03-21 17:16:24.995274, slv, 42010afffe8a0002(unknown)/1,  0.000130954,  0.000054704,  0.000089882,  0.000193797, 578.286376953, D, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000193797,  0.000089882
2017-03-21 17:16:25.907510, slv, 42010afffe8a0002(unknown)/1,  0.000130954,  0.000030632,  0.000089882,  0.000129134, 578.286376953, S, 0.000133868, 2298, -0.000022505, 20763, 717, 203,  0.000129134,  0.000089882
2017-03-21 17:16:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130954, -0.000014413,  0.000089882,  0.000103947, 608.918376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000103947,  0.000089882
2017-03-21 17:16:26.923430, slv, 42010afffe8a0002(unknown)/1,  0.000130805, -0.000014413,  0.000098032,  0.000103947, 594.505376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000103947,  0.000098032
2017-03-21 17:16:27.080464, slv, 42010afffe8a0002(unknown)/1,  0.000130503, -0.000014413,  0.000140007,  0.000103947, 594.505376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000103947,  0.000140007
2017-03-21 17:16:27.091048, slv, 42010afffe8a0002(unknown)/1,  0.000130309, -0.000014413,  0.000124498,  0.000103947, 594.505376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000103947,  0.000124498
2017-03-21 17:16:27.286706, slv, 42010afffe8a0002(unknown)/1,  0.000130079, -0.000014413,  0.000129931,  0.000103947, 594.505376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000103947,  0.000129931
2017-03-21 17:16:27.907522, slv, 42010afffe8a0002(unknown)/1,  0.000130079,  0.000002827,  0.000129931,  0.000162740, 594.505376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000162740,  0.000129931
2017-03-21 17:16:28.551690, slv, 42010afffe8a0002(unknown)/1,  0.000130034,  0.000002827,  0.000112221,  0.000162740, 597.332376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000162740,  0.000112221
2017-03-21 17:16:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130034,  0.000001812,  0.000112221,  0.000100997, 597.332376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000100997,  0.000112221
2017-03-21 17:16:29.845609, slv, 42010afffe8a0002(unknown)/1,  0.000130012,  0.000001812,  0.000138576,  0.000100997, 599.144376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000100997,  0.000138576
2017-03-21 17:16:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130012, -0.000011803,  0.000138576,  0.000135443, 599.144376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000135443,  0.000138576
2017-03-21 17:16:30.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130012, -0.000012700,  0.000138576,  0.000099181, 587.341376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000099181,  0.000138576
2017-03-21 17:16:31.231925, slv, 42010afffe8a0002(unknown)/1,  0.000129690, -0.000012700,  0.000098765,  0.000099181, 574.641376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000099181,  0.000098765
2017-03-21 17:16:31.907525, slv, 42010afffe8a0002(unknown)/1,  0.000129690, -0.000001038,  0.000098765,  0.000158445, 574.641376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000158445,  0.000098765
2017-03-21 17:16:31.988817, slv, 42010afffe8a0002(unknown)/1,  0.000129747, -0.000001038,  0.000176968,  0.000158445, 573.603376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000158445,  0.000176968
2017-03-21 17:16:32.907534, slv, 42010afffe8a0002(unknown)/1,  0.000129747,  0.000026870,  0.000176968,  0.000154734, 573.603376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000154734,  0.000176968
2017-03-21 17:16:33.298982, slv, 42010afffe8a0002(unknown)/1,  0.000130298,  0.000026870,  0.000169813,  0.000154734, 600.473376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000154734,  0.000169813
2017-03-21 17:16:33.907501, slv, 42010afffe8a0002(unknown)/1,  0.000130298,  0.000021558,  0.000169813,  0.000148429, 600.473376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000148429,  0.000169813
2017-03-21 17:16:34.559511, slv, 42010afffe8a0002(unknown)/1,  0.000130589,  0.000021558,  0.000122815,  0.000148429, 622.031376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000148429,  0.000122815
2017-03-21 17:16:34.909154, slv, 42010afffe8a0002(unknown)/1,  0.000130589,  0.000032222,  0.000122815,  0.000176903, 622.031376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000176903,  0.000122815
2017-03-21 17:16:35.819352, slv, 42010afffe8a0002(unknown)/1,  0.000130842,  0.000032222,  0.000138933,  0.000176903, 654.253376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000176903,  0.000138933
2017-03-21 17:16:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130842,  0.000029142,  0.000138933,  0.000142813, 654.253376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000142813,  0.000138933
2017-03-21 17:16:36.528242, slv, 42010afffe8a0002(unknown)/1,  0.000131032,  0.000029142,  0.000113421,  0.000142813, 683.395376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000142813,  0.000113421
2017-03-21 17:16:36.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131032, -0.000007535,  0.000113421,  0.000103992, 683.395376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000103992,  0.000113421
2017-03-21 17:16:37.854743, slv, 42010afffe8a0002(unknown)/1,  0.000130909, -0.000007535,  0.000132393,  0.000103992, 675.860376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000103992,  0.000132393
2017-03-21 17:16:37.907495, slv, 42010afffe8a0002(unknown)/1,  0.000130909, -0.000002552,  0.000132393,  0.000152845, 675.860376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000152845,  0.000132393
2017-03-21 17:16:38.262281, slv, 42010afffe8a0002(unknown)/1,  0.000130810, -0.000002552,  0.000109088,  0.000152845, 673.308376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000152845,  0.000109088
2017-03-21 17:16:38.907661, slv, 42010afffe8a0002(unknown)/1,  0.000130810,  0.000093579,  0.000109088,  0.000296033, 673.308376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000296033,  0.000109088
2017-03-21 17:16:39.620073, slv, 42010afffe8a0002(unknown)/1,  0.000131427,  0.000093579,  0.000123197,  0.000296033, 766.887376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000296033,  0.000123197
2017-03-21 17:16:39.741019, slv, 42010afffe8a0002(unknown)/1,  0.000132642,  0.000093579,  0.000121433,  0.000296033, 766.887376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000296033,  0.000121433
2017-03-21 17:16:39.909056, slv, 42010afffe8a0002(unknown)/1,  0.000132642,  0.000096476,  0.000121433,  0.000160373, 766.887376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000160373,  0.000121433
2017-03-21 17:16:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132642, -0.000008235,  0.000121433,  0.000088442, 863.363376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000088442,  0.000121433
2017-03-21 17:16:41.604837, slv, 42010afffe8a0002(unknown)/1,  0.000133136, -0.000008235,  0.000151173,  0.000088442, 855.128376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000088442,  0.000151173
2017-03-21 17:16:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133136, -0.000032645,  0.000151173,  0.000112045, 855.128376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000112045,  0.000151173
2017-03-21 17:16:42.815069, slv, 42010afffe8a0002(unknown)/1,  0.000133242, -0.000032645,  0.000208074,  0.000112045, 822.483376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000112045,  0.000208074
2017-03-21 17:16:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133242, -0.000036987,  0.000208074,  0.000080357, 822.483376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000080357,  0.000208074
2017-03-21 17:16:43.579826, slv, 42010afffe8a0002(unknown)/1,  0.000133448, -0.000036987,  0.000185273,  0.000080357, 785.496376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000080357,  0.000185273
2017-03-21 17:16:43.907696, slv, 42010afffe8a0002(unknown)/1,  0.000133448,  0.000102949,  0.000185273,  0.000392231, 785.496376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000392231,  0.000185273
2017-03-21 17:16:44.908692, slv, 42010afffe8a0002(unknown)/1,  0.000133448,  0.000106189,  0.000185273,  0.000087043, 888.445376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000087043,  0.000185273
2017-03-21 17:16:45.052160, slv, 42010afffe8a0002(unknown)/1,  0.000133330,  0.000106189,  0.000151038,  0.000087043, 994.634376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000087043,  0.000151038
2017-03-21 17:16:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133330, -0.000048350,  0.000151038,  0.000083033, 994.634376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000083033,  0.000151038
2017-03-21 17:16:46.547260, slv, 42010afffe8a0002(unknown)/1,  0.000133253, -0.000048350,  0.000192423,  0.000083033, 946.284376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000083033,  0.000192423
2017-03-21 17:16:46.666662, slv, 42010afffe8a0002(unknown)/1,  0.000133532, -0.000048350,  0.000245897,  0.000083033, 946.284376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000083033,  0.000245897
2017-03-21 17:16:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133532, -0.000050844,  0.000245897,  0.000082139, 946.284376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000082139,  0.000245897
2017-03-21 17:16:47.158789, slv, 42010afffe8a0002(unknown)/1,  0.000133588, -0.000050844,  0.000137455,  0.000082139, 895.440376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000082139,  0.000137455
2017-03-21 17:16:47.896869, slv, 42010afffe8a0002(unknown)/1,  0.000133506, -0.000050844,  0.000211604,  0.000082139, 895.440376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000082139,  0.000211604
2017-03-21 17:16:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000133506, -0.000035881,  0.000211604,  0.000113135, 895.440376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000113135,  0.000211604
2017-03-21 17:16:48.358381, slv, 42010afffe8a0002(unknown)/1,  0.000133543, -0.000035881,  0.000136667,  0.000113135, 859.559376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000113135,  0.000136667
2017-03-21 17:16:48.907503, slv, 42010afffe8a0002(unknown)/1,  0.000133543, -0.000012585,  0.000136667,  0.000128742, 859.559376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000128742,  0.000136667
2017-03-21 17:16:49.909287, slv, 42010afffe8a0002(unknown)/1,  0.000133543, -0.000026394,  0.000136667,  0.000085555, 846.974376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000085555,  0.000136667
2017-03-21 17:16:50.304727, slv, 42010afffe8a0002(unknown)/1,  0.000133280, -0.000026394,  0.000131390,  0.000085555, 820.580376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000085555,  0.000131390
2017-03-21 17:16:50.374679, slv, 42010afffe8a0002(unknown)/1,  0.000133097, -0.000026394,  0.000183797,  0.000085555, 820.580376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000085555,  0.000183797
2017-03-21 17:16:50.781028, slv, 42010afffe8a0002(unknown)/1,  0.000133104, -0.000026394,  0.000179349,  0.000085555, 820.580376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000085555,  0.000179349
2017-03-21 17:16:50.910057, slv, 42010afffe8a0002(unknown)/1,  0.000133104,  0.000812616,  0.000179349,  0.001806325, 820.580376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.001806325,  0.000179349
2017-03-21 17:16:51.907326, slv, 42010afffe8a0002(unknown)/1,  0.000133104,  0.000780236,  0.000179349,  0.000020356, 1633.196376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000020356,  0.000179349
2017-03-21 17:16:52.427187, slv, 42010afffe8a0002(unknown)/1,  0.000133195,  0.000780236,  0.000270457,  0.000020356, 2413.432376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000020356,  0.000270457
2017-03-21 17:16:52.583903, slv, 42010afffe8a0002(unknown)/1,  0.000133415,  0.000780236,  0.000277905,  0.000020356, 2413.432376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000020356,  0.000277905
2017-03-21 17:16:52.907199, slv, 42010afffe8a0002(unknown)/1,  0.000133415, -0.000167040,  0.000277905, -0.000087918, 2413.432376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81, -0.000087918,  0.000277905
2017-03-21 17:16:53.253049, slv, 42010afffe8a0002(unknown)/1,  0.000133368, -0.000167040,  0.000311173, -0.000087918, 2246.392376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81, -0.000087918,  0.000311173
2017-03-21 17:16:53.907226, slv, 42010afffe8a0002(unknown)/1,  0.000133368, -0.000202992,  0.000311173, -0.000051285, 2246.392376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81, -0.000051285,  0.000311173
2017-03-21 17:16:54.827434, slv, 42010afffe8a0002(unknown)/1,  0.000133030, -0.000202992,  0.000274863, -0.000051285, 2043.400376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81, -0.000051285,  0.000274863
2017-03-21 17:16:54.910196, slv, 42010afffe8a0002(unknown)/1,  0.000133030,  0.000345091,  0.000274863,  0.001007864, 2043.400376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.001007864,  0.000274863
2017-03-21 17:16:55.141215, slv, 42010afffe8a0002(unknown)/1,  0.000136941,  0.000345091,  0.000302017,  0.001007864, 2388.491376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.001007864,  0.000302017
2017-03-21 17:16:55.820250, slv, 42010afffe8a0002(unknown)/1,  0.000145153,  0.000345091,  0.000332256,  0.001007864, 2388.491376953, D, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.001007864,  0.000332256
2017-03-21 17:16:55.907302, slv, 42010afffe8a0002(unknown)/1,  0.000145153,  0.000365489,  0.000332256,  0.000001296, 2388.491376953, S, 0.000130701, 1008, 0.000003325, 28836, 583, 81,  0.000001296,  0.000332256
2017-03-21 17:16:56.907202, slv, 42010afffe8a0002(unknown)/1,  0.000145153, -0.000183738,  0.000332256, -0.000078468, 2753.980376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644, -0.000078468,  0.000332256
2017-03-21 17:16:57.589992, slv, 42010afffe8a0002(unknown)/1,  0.000149081, -0.000183738,  0.000324616, -0.000078468, 2570.242376953, D, 0.000132497, 2786, 0.000071502, 226722, 1042, 644, -0.000078468,  0.000324616
2017-03-21 17:16:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000149081, -0.000165663,  0.000324616,  0.000041374, 2570.242376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000041374,  0.000324616
2017-03-21 17:16:58.907210, slv, 42010afffe8a0002(unknown)/1,  0.000149081, -0.000186638,  0.000324616, -0.000116489, 2404.579376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644, -0.000116489,  0.000324616
2017-03-21 17:16:59.168114, slv, 42010afffe8a0002(unknown)/1,  0.000148439, -0.000186638,  0.000302191, -0.000116489, 2217.941376953, D, 0.000132497, 2786, 0.000071502, 226722, 1042, 644, -0.000116489,  0.000302191
2017-03-21 17:16:59.908583, slv, 42010afffe8a0002(unknown)/1,  0.000148439, -0.000221836,  0.000302191, -0.000029663, 2217.941376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644, -0.000029663,  0.000302191
2017-03-21 17:17:00.907272, slv, 42010afffe8a0002(unknown)/1,  0.000148439, -0.000190150,  0.000302191, -0.000053760, 1996.105376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644, -0.000053760,  0.000302191
2017-03-21 17:17:01.141506, slv, 42010afffe8a0002(unknown)/1,  0.000147803, -0.000190150,  0.000299107, -0.000053760, 1805.955376953, D, 0.000132497, 2786, 0.000071502, 226722, 1042, 644, -0.000053760,  0.000299107
2017-03-21 17:17:01.907308, slv, 42010afffe8a0002(unknown)/1,  0.000147803, -0.000172726,  0.000299107,  0.000004548, 1805.955376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000004548,  0.000299107
2017-03-21 17:17:02.297408, slv, 42010afffe8a0002(unknown)/1,  0.000147634, -0.000172726,  0.000298003,  0.000004548, 1633.229376953, D, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000004548,  0.000298003
2017-03-21 17:17:02.631805, slv, 42010afffe8a0002(unknown)/1,  0.000147356, -0.000172726,  0.000212277,  0.000004548, 1633.229376953, D, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000004548,  0.000212277
2017-03-21 17:17:02.907274, slv, 42010afffe8a0002(unknown)/1,  0.000147356, -0.000162267,  0.000212277, -0.000033925, 1633.229376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644, -0.000033925,  0.000212277
2017-03-21 17:17:03.907309, slv, 42010afffe8a0002(unknown)/1,  0.000147356, -0.000163237,  0.000212277,  0.000002162, 1470.962376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000002162,  0.000212277
2017-03-21 17:17:03.914981, slv, 42010afffe8a0002(unknown)/1,  0.000146671, -0.000163237,  0.000195149,  0.000002162, 1307.725376953, D, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000002162,  0.000195149
2017-03-21 17:17:04.331392, slv, 42010afffe8a0002(unknown)/1,  0.000145983, -0.000163237,  0.000211091,  0.000002162, 1307.725376953, D, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000002162,  0.000211091
2017-03-21 17:17:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000145983, -0.000116704,  0.000211091,  0.000057769, 1307.725376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000057769,  0.000211091
2017-03-21 17:17:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000145983, -0.000078003,  0.000211091,  0.000078191, 1191.021376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000078191,  0.000211091
2017-03-21 17:17:05.925534, slv, 42010afffe8a0002(unknown)/1,  0.000145582, -0.000078003,  0.000189859,  0.000078191, 1113.018376953, D, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000078191,  0.000189859
2017-03-21 17:17:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000145582, -0.000085173,  0.000189859,  0.000043027, 1113.018376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000043027,  0.000189859
2017-03-21 17:17:07.907564, slv, 42010afffe8a0002(unknown)/1,  0.000145582,  0.000002299,  0.000189859,  0.000252735, 1027.845376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000252735,  0.000189859
2017-03-21 17:17:07.917492, slv, 42010afffe8a0002(unknown)/1,  0.000146264,  0.000002299,  0.000236251,  0.000252735, 1030.144376953, D, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000252735,  0.000236251
2017-03-21 17:17:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000146264,  0.000049330,  0.000236251,  0.000137772, 1030.144376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000137772,  0.000236251
2017-03-21 17:17:09.660072, slv, 42010afffe8a0002(unknown)/1,  0.000147138,  0.000049330,  0.000182036,  0.000137772, 1079.474376953, D, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000137772,  0.000182036
2017-03-21 17:17:09.661469, slv, 42010afffe8a0002(unknown)/1,  0.000147248,  0.000049330,  0.000159204,  0.000137772, 1079.474376953, D, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000137772,  0.000159204
2017-03-21 17:17:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000147248, -0.000023694,  0.000159204,  0.000108352, 1079.474376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000108352,  0.000159204
2017-03-21 17:17:10.956670, slv, 42010afffe8a0002(unknown)/1,  0.000147248,  0.000393146,  0.000159204,  0.000972436, 1055.780376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000972436,  0.000159204
2017-03-21 17:17:11.031653, slv, 42010afffe8a0002(unknown)/1,  0.000176293,  0.000393146,  0.006755152,  0.000972436, 1448.926376953, D, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000972436,  0.006755152
2017-03-21 17:17:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000176293,  0.000347646,  0.006755152,  0.000046397, 1448.926376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000046397,  0.006755152
2017-03-21 17:17:12.874660, slv, 42010afffe8a0002(unknown)/1,  0.000204878,  0.000347646,  0.000248867,  0.000046397, 1796.572376953, D, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000046397,  0.000248867
2017-03-21 17:17:12.907283, slv, 42010afffe8a0002(unknown)/1,  0.000204878, -0.000175380,  0.000248867, -0.000015987, 1796.572376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644, -0.000015987,  0.000248867
2017-03-21 17:17:13.907330, slv, 42010afffe8a0002(unknown)/1,  0.000204878, -0.000197609,  0.000248867,  0.000030523, 1621.192376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000030523,  0.000248867
2017-03-21 17:17:14.739596, slv, 42010afffe8a0002(unknown)/1,  0.000203794, -0.000197609,  0.000216229,  0.000030523, 1423.583376953, D, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000030523,  0.000216229
2017-03-21 17:17:14.907272, slv, 42010afffe8a0002(unknown)/1,  0.000203794, -0.000209136,  0.000216229, -0.000040125, 1423.583376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644, -0.000040125,  0.000216229
2017-03-21 17:17:15.299270, slv, 42010afffe8a0002(unknown)/1,  0.000202278, -0.000209136,  0.000220559, -0.000040125, 1214.447376953, D, 0.000132497, 2786, 0.000071502, 226722, 1042, 644, -0.000040125,  0.000220559
2017-03-21 17:17:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000202278, -0.000205784,  0.000220559,  0.000034627, 1214.447376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000034627,  0.000220559
2017-03-21 17:17:15.927406, slv, 42010afffe8a0002(unknown)/1,  0.000200851, -0.000205784,  0.000228671,  0.000034627, 1008.663376953, D, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000034627,  0.000228671
2017-03-21 17:17:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000200851, -0.000184183,  0.000228671,  0.000000135, 1008.663376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000000135,  0.000228671
2017-03-21 17:17:17.264444, slv, 42010afffe8a0002(unknown)/1,  0.000199491, -0.000184183,  0.000191704,  0.000000135, 824.480376953, D, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000000135,  0.000191704
2017-03-21 17:17:17.318890, slv, 42010afffe8a0002(unknown)/1,  0.000197889, -0.000184183,  0.000195909,  0.000000135, 824.480376953, D, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000000135,  0.000195909
2017-03-21 17:17:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000197889, -0.000167712,  0.000195909,  0.000063181, 824.480376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000063181,  0.000195909
2017-03-21 17:17:18.065737, slv, 42010afffe8a0002(unknown)/1,  0.000196530, -0.000167712,  0.000184302,  0.000063181, 656.768376953, D, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000063181,  0.000184302
2017-03-21 17:17:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000196530, -0.000148471,  0.000184302,  0.000034295, 656.768376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000034295,  0.000184302
2017-03-21 17:17:19.895110, slv, 42010afffe8a0002(unknown)/1,  0.000195129, -0.000148471,  0.000145579,  0.000034295, 508.297376953, D, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000034295,  0.000145579
2017-03-21 17:17:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000195129, -0.000130515,  0.000145579,  0.000096333, 508.297376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000096333,  0.000145579
2017-03-21 17:17:20.687376, slv, 42010afffe8a0002(unknown)/1,  0.000193692, -0.000130515,  0.000136327,  0.000096333, 377.782376953, D, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000096333,  0.000136327
2017-03-21 17:17:20.907907, slv, 42010afffe8a0002(unknown)/1,  0.000193692,  0.000144286,  0.000136327,  0.000581060, 377.782376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000581060,  0.000136327
2017-03-21 17:17:21.895458, slv, 42010afffe8a0002(unknown)/1,  0.000194485,  0.000144286,  0.000164019,  0.000581060, 522.068376953, D, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000581060,  0.000164019
2017-03-21 17:17:21.908744, slv, 42010afffe8a0002(unknown)/1,  0.000194485,  0.000157987,  0.000164019,  0.000123090, 522.068376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000123090,  0.000164019
2017-03-21 17:17:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000194485, -0.000090890,  0.000164019,  0.000084098, 680.055376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000084098,  0.000164019
2017-03-21 17:17:23.671132, slv, 42010afffe8a0002(unknown)/1,  0.000195282, -0.000090890,  0.000152816,  0.000084098, 589.165376953, D, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000084098,  0.000152816
2017-03-21 17:17:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000195282, -0.000092904,  0.000152816,  0.000119860, 589.165376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000119860,  0.000152816
2017-03-21 17:17:24.533227, slv, 42010afffe8a0002(unknown)/1,  0.000194295, -0.000092904,  0.000171637,  0.000119860, 496.261376953, D, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000119860,  0.000171637
2017-03-21 17:17:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000194295, -0.000102728,  0.000171637,  0.000064261, 496.261376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000064261,  0.000171637
2017-03-21 17:17:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000194295, -0.000093490,  0.000171637,  0.000137349, 393.533376953, S, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000137349,  0.000171637
2017-03-21 17:17:26.147063, slv, 42010afffe8a0002(unknown)/1,  0.000193474, -0.000093490,  0.000138088,  0.000137349, 300.043376953, D, 0.000132497, 2786, 0.000071502, 226722, 1042, 644,  0.000137349,  0.000138088
2017-03-21 17:17:26.908838, slv, 42010afffe8a0002(unknown)/1,  0.000193474, -0.000070349,  0.000138088,  0.000109721, 300.043376953, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000109721,  0.000138088
2017-03-21 17:17:27.568751, slv, 42010afffe8a0002(unknown)/1,  0.000192367, -0.000070349,  0.000105228,  0.000109721, 229.694376953, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000109721,  0.000105228
2017-03-21 17:17:27.907510, slv, 42010afffe8a0002(unknown)/1,  0.000192367, -0.000039870,  0.000105228,  0.000196379, 229.694376953, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000196379,  0.000105228
2017-03-21 17:17:28.587420, slv, 42010afffe8a0002(unknown)/1,  0.000191380, -0.000039870,  0.000105414,  0.000196379, 189.824376953, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000196379,  0.000105414
2017-03-21 17:17:28.870219, slv, 42010afffe8a0002(unknown)/1,  0.000190774, -0.000039870,  0.000112151,  0.000196379, 189.824376953, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000196379,  0.000112151
2017-03-21 17:17:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000190774, -0.000052214,  0.000112151,  0.000082333, 189.824376953, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000082333,  0.000112151
2017-03-21 17:17:29.866162, slv, 42010afffe8a0002(unknown)/1,  0.000189821, -0.000052214,  0.000128158,  0.000082333, 137.610376953, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000082333,  0.000128158
2017-03-21 17:17:29.907550, slv, 42010afffe8a0002(unknown)/1,  0.000189821, -0.000041855,  0.000128158,  0.000214551, 137.610376953, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000214551,  0.000128158
2017-03-21 17:17:30.907483, slv, 42010afffe8a0002(unknown)/1,  0.000189821,  0.000006217,  0.000128158,  0.000177524, 95.755376953, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000177524,  0.000128158
2017-03-21 17:17:31.197885, slv, 42010afffe8a0002(unknown)/1,  0.000188735,  0.000006217,  0.000093337,  0.000177524, 101.972376953, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000177524,  0.000093337
2017-03-21 17:17:31.908808, slv, 42010afffe8a0002(unknown)/1,  0.000188735, -0.000017542,  0.000093337,  0.000165946, 101.972376953, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000165946,  0.000093337
2017-03-21 17:17:32.160178, slv, 42010afffe8a0002(unknown)/1,  0.000187903, -0.000017542,  0.000105152,  0.000165946, 84.430376953, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000165946,  0.000105152
2017-03-21 17:17:32.907495, slv, 42010afffe8a0002(unknown)/1,  0.000187903, -0.000010729,  0.000105152,  0.000189233, 84.430376953, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000189233,  0.000105152
2017-03-21 17:17:32.925642, slv, 42010afffe8a0002(unknown)/1,  0.000187076, -0.000010729,  0.000079481,  0.000189233, 73.701376953, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000189233,  0.000079481
2017-03-21 17:17:33.835230, slv, 42010afffe8a0002(unknown)/1,  0.000186351, -0.000010729,  0.000104857,  0.000189233, 73.701376953, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000189233,  0.000104857
2017-03-21 17:17:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000186351, -0.000015061,  0.000104857,  0.000154898, 73.701376953, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000154898,  0.000104857
2017-03-21 17:17:34.770769, slv, 42010afffe8a0002(unknown)/1,  0.000185513, -0.000015061,  0.000081901,  0.000154898, 58.640376953, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000154898,  0.000081901
2017-03-21 17:17:34.907527, slv, 42010afffe8a0002(unknown)/1,  0.000185513, -0.000009728,  0.000081901,  0.000197510, 58.640376953, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000197510,  0.000081901
2017-03-21 17:17:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000185513, -0.000012412,  0.000081901,  0.000148692, 48.912376953, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000148692,  0.000081901
2017-03-21 17:17:36.691892, slv, 42010afffe8a0002(unknown)/1,  0.000184406, -0.000012412,  0.000073104,  0.000148692, 36.500376953, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000148692,  0.000073104
2017-03-21 17:17:36.909189, slv, 42010afffe8a0002(unknown)/1,  0.000184406, -0.000026421,  0.000073104,  0.000168383, 36.500376953, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000168383,  0.000073104
2017-03-21 17:17:37.907498, slv, 42010afffe8a0002(unknown)/1,  0.000184406,  0.000006337,  0.000073104,  0.000213102, 10.079376953, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000213102,  0.000073104
2017-03-21 17:17:37.935920, slv, 42010afffe8a0002(unknown)/1,  0.000183515,  0.000006337,  0.000074556,  0.000213102, 16.416376953, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000213102,  0.000074556
2017-03-21 17:17:38.154541, slv, 42010afffe8a0002(unknown)/1,  0.000182970,  0.000006337,  0.000093754,  0.000213102, 16.416376953, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000213102,  0.000093754
2017-03-21 17:17:38.491943, slv, 42010afffe8a0002(unknown)/1,  0.000182585,  0.000006337,  0.000113307,  0.000213102, 16.416376953, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000213102,  0.000113307
2017-03-21 17:17:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000182585, -0.000010421,  0.000113307,  0.000133046, 16.416376953, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000133046,  0.000113307
2017-03-21 17:17:39.329852, slv, 42010afffe8a0002(unknown)/1,  0.000181850, -0.000010421,  0.000082625,  0.000133046, 5.995376953, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000133046,  0.000082625
2017-03-21 17:17:39.540252, slv, 42010afffe8a0002(unknown)/1,  0.000180774, -0.000010421,  0.000103143,  0.000133046, 5.995376953, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000133046,  0.000103143
2017-03-21 17:17:39.620119, slv, 42010afffe8a0002(unknown)/1,  0.000179812, -0.000010421,  0.000107535,  0.000133046, 5.995376953, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000133046,  0.000107535
2017-03-21 17:17:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000179812, -0.000038972,  0.000107535,  0.000151406, 5.995376953, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000151406,  0.000107535
2017-03-21 17:17:40.459453, slv, 42010afffe8a0002(unknown)/1,  0.000178814, -0.000038972,  0.000071738,  0.000151406, -32.976623047, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000151406,  0.000071738
2017-03-21 17:17:40.907484, slv, 42010afffe8a0002(unknown)/1,  0.000178814, -0.000004882,  0.000071738,  0.000197457, -32.976623047, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000197457,  0.000071738
2017-03-21 17:17:41.909237, slv, 42010afffe8a0002(unknown)/1,  0.000178814,  0.000076163,  0.000071738,  0.000312499, -37.858623047, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000312499,  0.000071738
2017-03-21 17:17:42.019269, slv, 42010afffe8a0002(unknown)/1,  0.000178382,  0.000076163,  0.000069049,  0.000312499, 38.304376953, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000312499,  0.000069049
2017-03-21 17:17:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000178382,  0.000040112,  0.000069049,  0.000124921, 38.304376953, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000124921,  0.000069049
2017-03-21 17:17:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000178382, -0.000035903,  0.000069049,  0.000160036, 78.416376953, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000160036,  0.000069049
2017-03-21 17:17:43.962384, slv, 42010afffe8a0002(unknown)/1,  0.000178016, -0.000035903,  0.000078314,  0.000160036, 42.513376953, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000160036,  0.000078314
2017-03-21 17:17:44.666614, slv, 42010afffe8a0002(unknown)/1,  0.000177058, -0.000035903,  0.000068534,  0.000160036, 42.513376953, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000160036,  0.000068534
2017-03-21 17:17:44.785957, slv, 42010afffe8a0002(unknown)/1,  0.000176131, -0.000035903,  0.000082319,  0.000160036, 42.513376953, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000160036,  0.000082319
2017-03-21 17:17:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000176131, -0.000034125,  0.000082319,  0.000126227, 42.513376953, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000126227,  0.000082319
2017-03-21 17:17:45.356903, slv, 42010afffe8a0002(unknown)/1,  0.000175139, -0.000034125,  0.000081970,  0.000126227, 8.388376953, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000126227,  0.000081970
2017-03-21 17:17:45.398192, slv, 42010afffe8a0002(unknown)/1,  0.000173970, -0.000034125,  0.000066943,  0.000126227, 8.388376953, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000126227,  0.000066943
2017-03-21 17:17:45.571885, slv, 42010afffe8a0002(unknown)/1,  0.000172826, -0.000034125,  0.000083611,  0.000126227, 8.388376953, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000126227,  0.000083611
2017-03-21 17:17:45.907493, slv, 42010afffe8a0002(unknown)/1,  0.000172826, -0.000020600,  0.000083611,  0.000181531, 8.388376953, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000181531,  0.000083611
2017-03-21 17:17:46.889510, slv, 42010afffe8a0002(unknown)/1,  0.000171957, -0.000020600,  0.000077384,  0.000181531, -12.211623047, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000181531,  0.000077384
2017-03-21 17:17:46.907470, slv, 42010afffe8a0002(unknown)/1,  0.000171957, -0.000006302,  0.000077384,  0.000150649, -12.211623047, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000150649,  0.000077384
2017-03-21 17:17:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000171957, -0.000016643,  0.000077384,  0.000159979, -18.513623047, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000159979,  0.000077384
2017-03-21 17:17:48.760084, slv, 42010afffe8a0002(unknown)/1,  0.000171255, -0.000016643,  0.000089123,  0.000159979, -35.156623047, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000159979,  0.000089123
2017-03-21 17:17:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000171255, -0.000022572,  0.000089123,  0.000138089, -35.156623047, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000138089,  0.000089123
2017-03-21 17:17:49.725921, slv, 42010afffe8a0002(unknown)/1,  0.000170322, -0.000022572,  0.000058880,  0.000138089, -57.728623047, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000138089,  0.000058880
2017-03-21 17:17:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000170322, -0.000016660,  0.000058880,  0.000170167, -57.728623047, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000170167,  0.000058880
2017-03-21 17:17:50.251580, slv, 42010afffe8a0002(unknown)/1,  0.000169497, -0.000016660,  0.000102895,  0.000170167, -74.388623047, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000170167,  0.000102895
2017-03-21 17:17:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000169497, -0.000006174,  0.000102895,  0.000157303, -74.388623047, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000157303,  0.000102895
2017-03-21 17:17:51.897486, slv, 42010afffe8a0002(unknown)/1,  0.000168874, -0.000006174,  0.000088130,  0.000157303, -80.562623047, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000157303,  0.000088130
2017-03-21 17:17:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000168874, -0.000008650,  0.000088130,  0.000163768, -80.562623047, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000163768,  0.000088130
2017-03-21 17:17:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000168874, -0.000021769,  0.000088130,  0.000130442, -89.212623047, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000130442,  0.000088130
2017-03-21 17:17:53.725256, slv, 42010afffe8a0002(unknown)/1,  0.000167923, -0.000021769,  0.000056120,  0.000130442, -110.981623047, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000130442,  0.000056120
2017-03-21 17:17:53.864562, slv, 42010afffe8a0002(unknown)/1,  0.000166802, -0.000021769,  0.000067671,  0.000130442, -110.981623047, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000130442,  0.000067671
2017-03-21 17:17:53.907511, slv, 42010afffe8a0002(unknown)/1,  0.000166802, -0.000004119,  0.000067671,  0.000196997, -110.981623047, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000196997,  0.000067671
2017-03-21 17:17:54.907501, slv, 42010afffe8a0002(unknown)/1,  0.000166802,  0.000003130,  0.000067671,  0.000142867, -115.100623047, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000142867,  0.000067671
2017-03-21 17:17:54.932193, slv, 42010afffe8a0002(unknown)/1,  0.000166089,  0.000003130,  0.000143748,  0.000142867, -111.970623047, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000142867,  0.000143748
2017-03-21 17:17:55.778564, slv, 42010afffe8a0002(unknown)/1,  0.000166048,  0.000003130,  0.000224317,  0.000142867, -111.970623047, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000142867,  0.000224317
2017-03-21 17:17:55.907525, slv, 42010afffe8a0002(unknown)/1,  0.000166048,  0.000010538,  0.000224317,  0.000211058, -111.970623047, S, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000211058,  0.000224317
2017-03-21 17:17:56.200393, slv, 42010afffe8a0002(unknown)/1,  0.000166323,  0.000010538,  0.000156295,  0.000211058, -101.432623047, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000211058,  0.000156295
2017-03-21 17:17:56.263508, slv, 42010afffe8a0002(unknown)/1,  0.000166173,  0.000010538,  0.000048475,  0.000211058, -101.432623047, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000211058,  0.000048475
2017-03-21 17:17:56.441427, slv, 42010afffe8a0002(unknown)/1,  0.000165660,  0.000010538,  0.000062746,  0.000211058, -101.432623047, D, 0.000174702, 25407, -0.000081798, 156233, 1192, 618,  0.000211058,  0.000062746
2017-03-21 17:17:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000165660,  0.000000169,  0.000062746,  0.000120988, -101.432623047, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000120988,  0.000062746
2017-03-21 17:17:57.825631, slv, 42010afffe8a0002(unknown)/1,  0.000164930,  0.000000169,  0.000080980,  0.000120988, -101.263623047, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000120988,  0.000080980
2017-03-21 17:17:57.907486, slv, 42010afffe8a0002(unknown)/1,  0.000164930, -0.000018067,  0.000080980,  0.000173469, -101.263623047, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000173469,  0.000080980
2017-03-21 17:17:58.654145, slv, 42010afffe8a0002(unknown)/1,  0.000164120, -0.000018067,  0.000076918,  0.000173469, -119.330623047, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000173469,  0.000076918
2017-03-21 17:17:58.907497, slv, 42010afffe8a0002(unknown)/1,  0.000164120,  0.000015918,  0.000076918,  0.000187419, -119.330623047, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000187419,  0.000076918
2017-03-21 17:17:59.741393, slv, 42010afffe8a0002(unknown)/1,  0.000163425,  0.000015918,  0.000040693,  0.000187419, -103.412623047, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000187419,  0.000040693
2017-03-21 17:17:59.907507, slv, 42010afffe8a0002(unknown)/1,  0.000163425,  0.000015591,  0.000040693,  0.000171310, -103.412623047, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000171310,  0.000040693
2017-03-21 17:18:00.061022, slv, 42010afffe8a0002(unknown)/1,  0.000162674,  0.000015591,  0.000062109,  0.000171310, -87.821623047, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000171310,  0.000062109
2017-03-21 17:18:00.810587, slv, 42010afffe8a0002(unknown)/1,  0.000161910,  0.000015591,  0.000050436,  0.000171310, -87.821623047, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000171310,  0.000050436
2017-03-21 17:18:00.907520, slv, 42010afffe8a0002(unknown)/1,  0.000161910,  0.000011951,  0.000050436,  0.000177928, -87.821623047, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000177928,  0.000050436
2017-03-21 17:18:01.141761, slv, 42010afffe8a0002(unknown)/1,  0.000161157,  0.000011951,  0.000055310,  0.000177928, -75.870623047, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000177928,  0.000055310
2017-03-21 17:18:01.679868, slv, 42010afffe8a0002(unknown)/1,  0.000160580,  0.000011951,  0.000085752,  0.000177928, -75.870623047, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000177928,  0.000085752
2017-03-21 17:18:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000160580,  0.000006544,  0.000085752,  0.000157649, -75.870623047, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000157649,  0.000085752
2017-03-21 17:18:02.766621, slv, 42010afffe8a0002(unknown)/1,  0.000159944,  0.000006544,  0.000058217,  0.000157649, -69.326623047, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000157649,  0.000058217
2017-03-21 17:18:02.907700, slv, 42010afffe8a0002(unknown)/1,  0.000159944,  0.000077578,  0.000058217,  0.000318031, -69.326623047, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000318031,  0.000058217
2017-03-21 17:18:03.907526, slv, 42010afffe8a0002(unknown)/1,  0.000159944,  0.000107480,  0.000058217,  0.000216819, 8.251376953, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000216819,  0.000058217
2017-03-21 17:18:03.935641, slv, 42010afffe8a0002(unknown)/1,  0.000159360,  0.000107480,  0.000057481,  0.000216819, 115.731376953, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000216819,  0.000057481
2017-03-21 17:18:04.683962, slv, 42010afffe8a0002(unknown)/1,  0.000159197,  0.000107480,  0.000104489,  0.000216819, 115.731376953, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000216819,  0.000104489
2017-03-21 17:18:04.908989, slv, 42010afffe8a0002(unknown)/1,  0.000159197,  0.000018190,  0.000104489,  0.000138702, 115.731376953, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000138702,  0.000104489
2017-03-21 17:18:05.850610, slv, 42010afffe8a0002(unknown)/1,  0.000158848,  0.000018190,  0.000087546,  0.000138702, 133.921376953, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000138702,  0.000087546
2017-03-21 17:18:05.858725, slv, 42010afffe8a0002(unknown)/1,  0.000157992,  0.000018190,  0.000051307,  0.000138702, 133.921376953, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000138702,  0.000051307
2017-03-21 17:18:05.907587, slv, 42010afffe8a0002(unknown)/1,  0.000157992,  0.000044594,  0.000051307,  0.000267674, 133.921376953, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000267674,  0.000051307
2017-03-21 17:18:06.166759, slv, 42010afffe8a0002(unknown)/1,  0.000157602,  0.000044594,  0.000074553,  0.000267674, 178.515376953, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000267674,  0.000074553
2017-03-21 17:18:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000157602,  0.000041063,  0.000074553,  0.000130045, 178.515376953, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000130045,  0.000074553
2017-03-21 17:18:07.276344, slv, 42010afffe8a0002(unknown)/1,  0.000157378,  0.000041063,  0.000100688,  0.000130045, 219.578376953, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000130045,  0.000100688
2017-03-21 17:18:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000157378, -0.000003972,  0.000100688,  0.000176991, 219.578376953, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000176991,  0.000100688
2017-03-21 17:18:07.988719, slv, 42010afffe8a0002(unknown)/1,  0.000156940, -0.000003972,  0.000109579,  0.000176991, 215.606376953, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000176991,  0.000109579
2017-03-21 17:18:08.415822, slv, 42010afffe8a0002(unknown)/1,  0.000156632, -0.000003972,  0.000085272,  0.000176991, 215.606376953, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000176991,  0.000085272
2017-03-21 17:18:08.907518, slv, 42010afffe8a0002(unknown)/1,  0.000156632,  0.000021555,  0.000085272,  0.000180130, 215.606376953, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000180130,  0.000085272
2017-03-21 17:18:09.908953, slv, 42010afffe8a0002(unknown)/1,  0.000156632,  0.000004649,  0.000085272,  0.000142431, 237.161376953, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000142431,  0.000085272
2017-03-21 17:18:10.096286, slv, 42010afffe8a0002(unknown)/1,  0.000156109,  0.000004649,  0.000087969,  0.000142431, 241.810376953, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000142431,  0.000087969
2017-03-21 17:18:10.849765, slv, 42010afffe8a0002(unknown)/1,  0.000155432,  0.000004649,  0.000078201,  0.000142431, 241.810376953, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000142431,  0.000078201
2017-03-21 17:18:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000155432, -0.000019807,  0.000078201,  0.000130017, 241.810376953, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000130017,  0.000078201
2017-03-21 17:18:11.450450, slv, 42010afffe8a0002(unknown)/1,  0.000154743, -0.000019807,  0.000094611,  0.000130017, 222.003376953, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000130017,  0.000094611
2017-03-21 17:18:11.907526, slv, 42010afffe8a0002(unknown)/1,  0.000154743,  0.000015985,  0.000094611,  0.000212128, 222.003376953, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000212128,  0.000094611
2017-03-21 17:18:12.448315, slv, 42010afffe8a0002(unknown)/1,  0.000154382,  0.000015985,  0.000089906,  0.000212128, 237.988376953, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000212128,  0.000089906
2017-03-21 17:18:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000154382,  0.000013028,  0.000089906,  0.000123054, 237.988376953, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000123054,  0.000089906
2017-03-21 17:18:13.072813, slv, 42010afffe8a0002(unknown)/1,  0.000154885,  0.000013028,  0.000321114,  0.000123054, 251.016376953, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000123054,  0.000321114
2017-03-21 17:18:13.907500, slv, 42010afffe8a0002(unknown)/1,  0.000154885,  0.000011767,  0.000321114,  0.000209748, 251.016376953, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000209748,  0.000321114
2017-03-21 17:18:14.638692, slv, 42010afffe8a0002(unknown)/1,  0.000155389,  0.000011767,  0.000094667,  0.000209748, 262.783376953, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000209748,  0.000094667
2017-03-21 17:18:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000155389,  0.000011685,  0.000094667,  0.000123896, 262.783376953, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000123896,  0.000094667
2017-03-21 17:18:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000155389, -0.000016874,  0.000094667,  0.000153132, 274.468376953, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000153132,  0.000094667
2017-03-21 17:18:16.162081, slv, 42010afffe8a0002(unknown)/1,  0.000155260, -0.000016874,  0.000131024,  0.000153132, 257.594376953, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000153132,  0.000131024
2017-03-21 17:18:16.431761, slv, 42010afffe8a0002(unknown)/1,  0.000154892, -0.000016874,  0.000089658,  0.000153132, 257.594376953, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000153132,  0.000089658
2017-03-21 17:18:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000154892, -0.000025876,  0.000089658,  0.000105395, 257.594376953, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000105395,  0.000089658
2017-03-21 17:18:17.825865, slv, 42010afffe8a0002(unknown)/1,  0.000154133, -0.000025876,  0.000077118,  0.000105395, 231.718376953, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000105395,  0.000077118
2017-03-21 17:18:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000154133, -0.000019407,  0.000077118,  0.000164815, 231.718376953, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000164815,  0.000077118
2017-03-21 17:18:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000154133, -0.000006075,  0.000077118,  0.000131301, 212.311376953, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000131301,  0.000077118
2017-03-21 17:18:19.488257, slv, 42010afffe8a0002(unknown)/1,  0.000153363, -0.000006075,  0.000105692,  0.000131301, 206.236376953, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000131301,  0.000105692
2017-03-21 17:18:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000153363, -0.000005868,  0.000105692,  0.000164459, 206.236376953, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000164459,  0.000105692
2017-03-21 17:18:20.825381, slv, 42010afffe8a0002(unknown)/1,  0.000152819, -0.000005868,  0.000072658,  0.000164459, 200.368376953, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000164459,  0.000072658
2017-03-21 17:18:20.908759, slv, 42010afffe8a0002(unknown)/1,  0.000152819, -0.000017751,  0.000072658,  0.000106220, 200.368376953, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000106220,  0.000072658
2017-03-21 17:18:21.065784, slv, 42010afffe8a0002(unknown)/1,  0.000152133, -0.000017751,  0.000092451,  0.000106220, 182.617376953, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000106220,  0.000092451
2017-03-21 17:18:21.149967, slv, 42010afffe8a0002(unknown)/1,  0.000151348, -0.000017751,  0.000102781,  0.000106220, 182.617376953, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000106220,  0.000102781
2017-03-21 17:18:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000151348, -0.000019858,  0.000102781,  0.000158230, 182.617376953, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000158230,  0.000102781
2017-03-21 17:18:22.550295, slv, 42010afffe8a0002(unknown)/1,  0.000151070, -0.000019858,  0.000166912,  0.000158230, 162.759376953, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000158230,  0.000166912
2017-03-21 17:18:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000151070, -0.000005594,  0.000166912,  0.000132999, 162.759376953, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000132999,  0.000166912
2017-03-21 17:18:22.968156, slv, 42010afffe8a0002(unknown)/1,  0.000150736, -0.000005594,  0.000060591,  0.000132999, 157.165376953, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000132999,  0.000060591
2017-03-21 17:18:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000150736,  0.000002478,  0.000060591,  0.000173762, 157.165376953, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000173762,  0.000060591
2017-03-21 17:18:24.436698, slv, 42010afffe8a0002(unknown)/1,  0.000150212,  0.000002478,  0.000101489,  0.000173762, 159.643376953, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000173762,  0.000101489
2017-03-21 17:18:24.665150, slv, 42010afffe8a0002(unknown)/1,  0.000149950,  0.000002478,  0.000084651,  0.000173762, 159.643376953, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000173762,  0.000084651
2017-03-21 17:18:24.907509, slv, 42010afffe8a0002(unknown)/1,  0.000149950,  0.000003926,  0.000084651,  0.000134776, 159.643376953, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000134776,  0.000084651
2017-03-21 17:18:25.911141, slv, 42010afffe8a0002(unknown)/1,  0.000149950,  0.000027979,  0.000084651,  0.000221083, 163.569376953, S, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000221083,  0.000084651
2017-03-21 17:18:26.170509, slv, 42010afffe8a0002(unknown)/1,  0.000149793,  0.000027979,  0.000080183,  0.000221083, 191.548376953, D, 0.000177864, 8528, -0.000013383, 26965, 13, 89,  0.000221083,  0.000080183
2017-03-21 17:18:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000149793,  0.000033753,  0.000080183,  0.000146166, 191.548376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000146166,  0.000080183
2017-03-21 17:18:27.907475, slv, 42010afffe8a0002(unknown)/1,  0.000149793,  0.000005741,  0.000080183,  0.000164901, 225.301376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000164901,  0.000080183
2017-03-21 17:18:27.958008, slv, 42010afffe8a0002(unknown)/1,  0.000149568,  0.000005741,  0.000075407,  0.000164901, 231.042376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000164901,  0.000075407
2017-03-21 17:18:28.907484, slv, 42010afffe8a0002(unknown)/1,  0.000149568,  0.000009532,  0.000075407,  0.000153525, 231.042376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000153525,  0.000075407
2017-03-21 17:18:28.936135, slv, 42010afffe8a0002(unknown)/1,  0.000149061,  0.000009532,  0.000074694,  0.000153525, 240.574376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000153525,  0.000074694
2017-03-21 17:18:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000149061,  0.000012916,  0.000074694,  0.000170937, 240.574376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000170937,  0.000074694
2017-03-21 17:18:30.772325, slv, 42010afffe8a0002(unknown)/1,  0.000148497,  0.000012916,  0.000052797,  0.000170937, 253.490376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000170937,  0.000052797
2017-03-21 17:18:30.908911, slv, 42010afffe8a0002(unknown)/1,  0.000148497, -0.000009064,  0.000052797,  0.000108492, 253.490376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000108492,  0.000052797
2017-03-21 17:18:31.097880, slv, 42010afffe8a0002(unknown)/1,  0.000147780, -0.000009064,  0.000078323,  0.000108492, 244.426376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000108492,  0.000078323
2017-03-21 17:18:31.162744, slv, 42010afffe8a0002(unknown)/1,  0.000146906, -0.000009064,  0.000071943,  0.000108492, 244.426376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000108492,  0.000071943
2017-03-21 17:18:31.907598, slv, 42010afffe8a0002(unknown)/1,  0.000146906,  0.000047855,  0.000071943,  0.000282621, 244.426376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000282621,  0.000071943
2017-03-21 17:18:32.167877, slv, 42010afffe8a0002(unknown)/1,  0.000146687,  0.000047855,  0.000068415,  0.000282621, 292.281376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000282621,  0.000068415
2017-03-21 17:18:32.907540, slv, 42010afffe8a0002(unknown)/1,  0.000146687,  0.000094854,  0.000068415,  0.000200681, 292.281376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000200681,  0.000068415
2017-03-21 17:18:33.241578, slv, 42010afffe8a0002(unknown)/1,  0.000147006,  0.000094854,  0.000116623,  0.000200681, 387.135376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000200681,  0.000116623
2017-03-21 17:18:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000147006,  0.000030944,  0.000116623,  0.000154900, 387.135376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000154900,  0.000116623
2017-03-21 17:18:34.472811, slv, 42010afffe8a0002(unknown)/1,  0.000146910,  0.000030944,  0.000091216,  0.000154900, 418.079376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000154900,  0.000091216
2017-03-21 17:18:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000146910,  0.000004185,  0.000091216,  0.000147386, 418.079376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000147386,  0.000091216
2017-03-21 17:18:35.486170, slv, 42010afffe8a0002(unknown)/1,  0.000146602,  0.000004185,  0.000115232,  0.000147386, 422.264376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000147386,  0.000115232
2017-03-21 17:18:35.909383, slv, 42010afffe8a0002(unknown)/1,  0.000146602,  0.000005587,  0.000115232,  0.000157301, 422.264376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000157301,  0.000115232
2017-03-21 17:18:36.867668, slv, 42010afffe8a0002(unknown)/1,  0.000146389,  0.000005587,  0.000111864,  0.000157301, 427.851376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000157301,  0.000111864
2017-03-21 17:18:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000146389, -0.000012789,  0.000111864,  0.000110113, 427.851376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000110113,  0.000111864
2017-03-21 17:18:37.208313, slv, 42010afffe8a0002(unknown)/1,  0.000145862, -0.000012789,  0.000071345,  0.000110113, 415.062376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000110113,  0.000071345
2017-03-21 17:18:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000145862, -0.000011231,  0.000071345,  0.000159676, 415.062376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000159676,  0.000071345
2017-03-21 17:18:38.907529, slv, 42010afffe8a0002(unknown)/1,  0.000145862,  0.000041759,  0.000071345,  0.000215566, 403.831376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000215566,  0.000071345
2017-03-21 17:18:38.933844, slv, 42010afffe8a0002(unknown)/1,  0.000145527,  0.000041759,  0.000100679,  0.000215566, 445.590376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000215566,  0.000100679
2017-03-21 17:18:39.907495, slv, 42010afffe8a0002(unknown)/1,  0.000145527,  0.000050544,  0.000100679,  0.000176911, 445.590376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000176911,  0.000100679
2017-03-21 17:18:40.742380, slv, 42010afffe8a0002(unknown)/1,  0.000145544,  0.000050544,  0.000093203,  0.000176911, 496.134376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000176911,  0.000093203
2017-03-21 17:18:40.763326, slv, 42010afffe8a0002(unknown)/1,  0.000145340,  0.000050544,  0.000082830,  0.000176911, 496.134376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000176911,  0.000082830
2017-03-21 17:18:40.909120, slv, 42010afffe8a0002(unknown)/1,  0.000145340,  0.000014886,  0.000082830,  0.000143727, 496.134376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000143727,  0.000082830
2017-03-21 17:18:41.242181, slv, 42010afffe8a0002(unknown)/1,  0.000145044,  0.000014886,  0.000102022,  0.000143727, 511.020376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000143727,  0.000102022
2017-03-21 17:18:41.651324, slv, 42010afffe8a0002(unknown)/1,  0.000144824,  0.000014886,  0.000134321,  0.000143727, 511.020376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000143727,  0.000134321
2017-03-21 17:18:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000144824,  0.000025001,  0.000134321,  0.000196439, 511.020376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000196439,  0.000134321
2017-03-21 17:18:42.669902, slv, 42010afffe8a0002(unknown)/1,  0.000144761,  0.000025001,  0.000088783,  0.000196439, 536.021376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000196439,  0.000088783
2017-03-21 17:18:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144761, -0.000003170,  0.000088783,  0.000086807, 536.021376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000086807,  0.000088783
2017-03-21 17:18:43.772688, slv, 42010afffe8a0002(unknown)/1,  0.000144338, -0.000003170,  0.000098848,  0.000086807, 532.851376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000086807,  0.000098848
2017-03-21 17:18:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000144338, -0.000018020,  0.000098848,  0.000166253, 532.851376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000166253,  0.000098848
2017-03-21 17:18:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000144338, -0.000012049,  0.000098848,  0.000098326, 514.831376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000098326,  0.000098848
2017-03-21 17:18:45.748089, slv, 42010afffe8a0002(unknown)/1,  0.000143668, -0.000012049,  0.000121780,  0.000098326, 502.782376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000098326,  0.000121780
2017-03-21 17:18:45.911938, slv, 42010afffe8a0002(unknown)/1,  0.000143668,  0.000013324,  0.000121780,  0.000216328, 502.782376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000216328,  0.000121780
2017-03-21 17:18:46.289989, slv, 42010afffe8a0002(unknown)/1,  0.000143612,  0.000013324,  0.000123923,  0.000216328, 516.106376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000216328,  0.000123923
2017-03-21 17:18:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000143612,  0.000011064,  0.000123923,  0.000093080, 516.106376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000093080,  0.000123923
2017-03-21 17:18:47.663057, slv, 42010afffe8a0002(unknown)/1,  0.000143545,  0.000011064,  0.000123951,  0.000093080, 527.170376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000093080,  0.000123951
2017-03-21 17:18:47.907482, slv, 42010afffe8a0002(unknown)/1,  0.000143545, -0.000007287,  0.000123951,  0.000179503, 527.170376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000179503,  0.000123951
2017-03-21 17:18:48.907652, slv, 42010afffe8a0002(unknown)/1,  0.000143545,  0.000117426,  0.000123951,  0.000342439, 519.883376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000342439,  0.000123951
2017-03-21 17:18:49.033038, slv, 42010afffe8a0002(unknown)/1,  0.000149080,  0.000117426,  0.001431672,  0.000342439, 637.309376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000342439,  0.001431672
2017-03-21 17:18:49.235682, slv, 42010afffe8a0002(unknown)/1,  0.000155415,  0.000117426,  0.000101503,  0.000342439, 637.309376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000342439,  0.000101503
2017-03-21 17:18:49.907514, slv, 42010afffe8a0002(unknown)/1,  0.000155415,  0.000121762,  0.000101503,  0.000200046, 637.309376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000200046,  0.000101503
2017-03-21 17:18:49.945119, slv, 42010afffe8a0002(unknown)/1,  0.000155988,  0.000121762,  0.000124411,  0.000200046, 759.071376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000200046,  0.000124411
2017-03-21 17:18:50.908799, slv, 42010afffe8a0002(unknown)/1,  0.000155988, -0.000005744,  0.000124411,  0.000099869, 759.071376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000099869,  0.000124411
2017-03-21 17:18:51.554515, slv, 42010afffe8a0002(unknown)/1,  0.000155677, -0.000005744,  0.000120018,  0.000099869, 753.327376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000099869,  0.000120018
2017-03-21 17:18:51.842713, slv, 42010afffe8a0002(unknown)/1,  0.000155298, -0.000005744,  0.000205952,  0.000099869, 753.327376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000099869,  0.000205952
2017-03-21 17:18:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000155298, -0.000028757,  0.000205952,  0.000153901, 753.327376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000153901,  0.000205952
2017-03-21 17:18:51.952248, slv, 42010afffe8a0002(unknown)/1,  0.000155309, -0.000028757,  0.000164206,  0.000153901, 724.570376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000153901,  0.000164206
2017-03-21 17:18:51.979410, slv, 42010afffe8a0002(unknown)/1,  0.000155154, -0.000028757,  0.000109628,  0.000153901, 724.570376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000153901,  0.000109628
2017-03-21 17:18:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000155154, -0.000047794,  0.000109628,  0.000060961, 724.570376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000060961,  0.000109628
2017-03-21 17:18:53.735638, slv, 42010afffe8a0002(unknown)/1,  0.000154409, -0.000047794,  0.000105496,  0.000060961, 676.776376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000060961,  0.000105496
2017-03-21 17:18:53.907485, slv, 42010afffe8a0002(unknown)/1,  0.000154409, -0.000031220,  0.000105496,  0.000186161, 676.776376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000186161,  0.000105496
2017-03-21 17:18:54.073743, slv, 42010afffe8a0002(unknown)/1,  0.000153953, -0.000031220,  0.000148247,  0.000186161, 645.556376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000186161,  0.000148247
2017-03-21 17:18:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000153953, -0.000017449,  0.000148247,  0.000087302, 645.556376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000087302,  0.000148247
2017-03-21 17:18:55.606107, slv, 42010afffe8a0002(unknown)/1,  0.000153609, -0.000017449,  0.000106028,  0.000087302, 628.107376953, D, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000087302,  0.000106028
2017-03-21 17:18:55.908913, slv, 42010afffe8a0002(unknown)/1,  0.000153609, -0.000054520,  0.000106028,  0.000111219, 628.107376953, S, 0.000156451, 4270, 0.000009766, 28926, 139, 129,  0.000111219,  0.000106028
2017-03-21 17:18:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000153609, -0.000028809,  0.000106028,  0.000138380, 573.587376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000138380,  0.000106028
2017-03-21 17:18:57.149875, slv, 42010afffe8a0002(unknown)/1,  0.000153124, -0.000028809,  0.000158623,  0.000138380, 544.778376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000138380,  0.000158623
2017-03-21 17:18:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000153124, -0.000011571,  0.000158623,  0.000145210, 544.778376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000145210,  0.000158623
2017-03-21 17:18:58.466031, slv, 42010afffe8a0002(unknown)/1,  0.000152908, -0.000011571,  0.000114962,  0.000145210, 533.207376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000145210,  0.000114962
2017-03-21 17:18:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000152908, -0.000014923,  0.000114962,  0.000130976, 533.207376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000130976,  0.000114962
2017-03-21 17:18:59.834552, slv, 42010afffe8a0002(unknown)/1,  0.000152569, -0.000014923,  0.000133677,  0.000130976, 518.284376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000130976,  0.000133677
2017-03-21 17:18:59.907491, slv, 42010afffe8a0002(unknown)/1,  0.000152569, -0.000004084,  0.000133677,  0.000166334, 518.284376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000166334,  0.000133677
2017-03-21 17:19:00.908728, slv, 42010afffe8a0002(unknown)/1,  0.000152569, -0.000008733,  0.000133677,  0.000121339, 514.200376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000121339,  0.000133677
2017-03-21 17:19:01.703622, slv, 42010afffe8a0002(unknown)/1,  0.000152056, -0.000008733,  0.000093007,  0.000121339, 505.467376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000121339,  0.000093007
2017-03-21 17:19:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000152056, -0.000014416,  0.000093007,  0.000154455, 505.467376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000154455,  0.000093007
2017-03-21 17:19:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000152056,  0.000002454,  0.000093007,  0.000154567, 491.051376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000154567,  0.000093007
2017-03-21 17:19:03.084391, slv, 42010afffe8a0002(unknown)/1,  0.000151472,  0.000002454,  0.000089815,  0.000154567, 493.505376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000154567,  0.000089815
2017-03-21 17:19:03.457770, slv, 42010afffe8a0002(unknown)/1,  0.000151062,  0.000002454,  0.000101975,  0.000154567, 493.505376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000154567,  0.000101975
2017-03-21 17:19:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000151062,  0.000008770,  0.000101975,  0.000166093, 493.505376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000166093,  0.000101975
2017-03-21 17:19:04.400522, slv, 42010afffe8a0002(unknown)/1,  0.000150739,  0.000008770,  0.000098976,  0.000166093, 502.275376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000166093,  0.000098976
2017-03-21 17:19:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000150739,  0.000000098,  0.000098976,  0.000135904, 502.275376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000135904,  0.000098976
2017-03-21 17:19:05.012444, slv, 42010afffe8a0002(unknown)/1,  0.000150399,  0.000000098,  0.000114983,  0.000135904, 502.373376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000135904,  0.000114983
2017-03-21 17:19:05.908924, slv, 42010afffe8a0002(unknown)/1,  0.000150399,  0.000001685,  0.000114983,  0.000168604, 502.373376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000168604,  0.000114983
2017-03-21 17:19:06.398941, slv, 42010afffe8a0002(unknown)/1,  0.000150167,  0.000001685,  0.000122659,  0.000168604, 504.058376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000168604,  0.000122659
2017-03-21 17:19:06.723018, slv, 42010afffe8a0002(unknown)/1,  0.000149943,  0.000001685,  0.000083359,  0.000168604, 504.058376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000168604,  0.000083359
2017-03-21 17:19:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000149943, -0.000014881,  0.000083359,  0.000101977, 504.058376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000101977,  0.000083359
2017-03-21 17:19:07.675571, slv, 42010afffe8a0002(unknown)/1,  0.000149471, -0.000014881,  0.000125035,  0.000101977, 489.177376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000101977,  0.000125035
2017-03-21 17:19:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000149471, -0.000004081,  0.000125035,  0.000189276, 489.177376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000189276,  0.000125035
2017-03-21 17:19:08.787346, slv, 42010afffe8a0002(unknown)/1,  0.000149095, -0.000004081,  0.000085240,  0.000189276, 485.096376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000189276,  0.000085240
2017-03-21 17:19:08.907505, slv, 42010afffe8a0002(unknown)/1,  0.000149095,  0.000030138,  0.000085240,  0.000169567, 485.096376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000169567,  0.000085240
2017-03-21 17:19:08.919877, slv, 42010afffe8a0002(unknown)/1,  0.000148856,  0.000030138,  0.000091128,  0.000169567, 515.234376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000169567,  0.000091128
2017-03-21 17:19:09.893167, slv, 42010afffe8a0002(unknown)/1,  0.000148628,  0.000030138,  0.000106876,  0.000169567, 515.234376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000169567,  0.000106876
2017-03-21 17:19:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000148628,  0.000001953,  0.000106876,  0.000132062, 515.234376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000132062,  0.000106876
2017-03-21 17:19:10.908952, slv, 42010afffe8a0002(unknown)/1,  0.000148628, -0.000022216,  0.000106876,  0.000120762, 517.187376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000120762,  0.000106876
2017-03-21 17:19:11.483781, slv, 42010afffe8a0002(unknown)/1,  0.000148230, -0.000022216,  0.000095532,  0.000120762, 494.971376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000120762,  0.000095532
2017-03-21 17:19:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000148230, -0.000023320,  0.000095532,  0.000129456, 494.971376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000129456,  0.000095532
2017-03-21 17:19:12.025283, slv, 42010afffe8a0002(unknown)/1,  0.000147602, -0.000023320,  0.000086370,  0.000129456, 471.651376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000129456,  0.000086370
2017-03-21 17:19:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000147602, -0.000045153,  0.000086370,  0.000076070, 471.651376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000076070,  0.000086370
2017-03-21 17:19:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000147602, -0.000035782,  0.000086370,  0.000147570, 426.498376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000147570,  0.000086370
2017-03-21 17:19:14.017036, slv, 42010afffe8a0002(unknown)/1,  0.000147059, -0.000035782,  0.000088080,  0.000147570, 390.716376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000147570,  0.000088080
2017-03-21 17:19:14.710246, slv, 42010afffe8a0002(unknown)/1,  0.000146610, -0.000035782,  0.000089991,  0.000147570, 390.716376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000147570,  0.000089991
2017-03-21 17:19:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000146610, -0.000005261,  0.000089991,  0.000136119, 390.716376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000136119,  0.000089991
2017-03-21 17:19:15.227053, slv, 42010afffe8a0002(unknown)/1,  0.000146108, -0.000005261,  0.000084367,  0.000136119, 385.455376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000136119,  0.000084367
2017-03-21 17:19:15.760436, slv, 42010afffe8a0002(unknown)/1,  0.000145542, -0.000005261,  0.000082933,  0.000136119, 385.455376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000136119,  0.000082933
2017-03-21 17:19:15.825930, slv, 42010afffe8a0002(unknown)/1,  0.000144932, -0.000005261,  0.000070836,  0.000136119, 385.455376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000136119,  0.000070836
2017-03-21 17:19:15.909305, slv, 42010afffe8a0002(unknown)/1,  0.000144932, -0.000005437,  0.000070836,  0.000144547, 385.455376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000144547,  0.000070836
2017-03-21 17:19:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000144932, -0.000023229,  0.000070836,  0.000098857, 380.018376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000098857,  0.000070836
2017-03-21 17:19:17.711887, slv, 42010afffe8a0002(unknown)/1,  0.000144187, -0.000023229,  0.000083089,  0.000098857, 356.789376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000098857,  0.000083089
2017-03-21 17:19:17.907589, slv, 42010afffe8a0002(unknown)/1,  0.000144187,  0.000049469,  0.000083089,  0.000289199, 356.789376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000289199,  0.000083089
2017-03-21 17:19:18.449199, slv, 42010afffe8a0002(unknown)/1,  0.000144094,  0.000049469,  0.000081771,  0.000289199, 406.258376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000289199,  0.000081771
2017-03-21 17:19:18.907475, slv, 42010afffe8a0002(unknown)/1,  0.000144094,  0.000074460,  0.000081771,  0.000148003, 406.258376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000148003,  0.000081771
2017-03-21 17:19:19.224006, slv, 42010afffe8a0002(unknown)/1,  0.000144271,  0.000074460,  0.000102747,  0.000148003, 480.718376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000148003,  0.000102747
2017-03-21 17:19:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000144271,  0.000002003,  0.000102747,  0.000144370, 480.718376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000144370,  0.000102747
2017-03-21 17:19:20.719227, slv, 42010afffe8a0002(unknown)/1,  0.000144042,  0.000002003,  0.000123385,  0.000144370, 482.721376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000144370,  0.000123385
2017-03-21 17:19:20.908752, slv, 42010afffe8a0002(unknown)/1,  0.000144042, -0.000023739,  0.000123385,  0.000096466, 482.721376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000096466,  0.000123385
2017-03-21 17:19:21.744522, slv, 42010afffe8a0002(unknown)/1,  0.000143534, -0.000023739,  0.000081876,  0.000096466, 458.982376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000096466,  0.000081876
2017-03-21 17:19:21.907573, slv, 42010afffe8a0002(unknown)/1,  0.000143534,  0.000032501,  0.000081876,  0.000256112, 458.982376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000256112,  0.000081876
2017-03-21 17:19:22.628672, slv, 42010afffe8a0002(unknown)/1,  0.000143336,  0.000032501,  0.000089018,  0.000256112, 491.483376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000256112,  0.000089018
2017-03-21 17:19:22.907559, slv, 42010afffe8a0002(unknown)/1,  0.000143336,  0.000079640,  0.000089018,  0.000190039, 491.483376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000190039,  0.000089018
2017-03-21 17:19:23.907544, slv, 42010afffe8a0002(unknown)/1,  0.000143336,  0.000022674,  0.000089018,  0.000141981, 571.123376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000141981,  0.000089018
2017-03-21 17:19:24.151136, slv, 42010afffe8a0002(unknown)/1,  0.000143369,  0.000022674,  0.000094773,  0.000141981, 593.797376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000141981,  0.000094773
2017-03-21 17:19:24.907499, slv, 42010afffe8a0002(unknown)/1,  0.000143369, -0.000008188,  0.000094773,  0.000128346, 593.797376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000128346,  0.000094773
2017-03-21 17:19:24.932589, slv, 42010afffe8a0002(unknown)/1,  0.000143125, -0.000008188,  0.000145854,  0.000128346, 585.609376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000128346,  0.000145854
2017-03-21 17:19:25.909939, slv, 42010afffe8a0002(unknown)/1,  0.000143125,  0.000035457,  0.000145854,  0.000229062, 585.609376953, S, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000229062,  0.000145854
2017-03-21 17:19:26.154606, slv, 42010afffe8a0002(unknown)/1,  0.000143369,  0.000035457,  0.000131705,  0.000229062, 621.066376953, D, 0.000148754, 4340, 0.000012735, 42026, 482, 156,  0.000229062,  0.000131705
2017-03-21 17:19:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000143369,  0.000028533,  0.000131705,  0.000114499, 621.066376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000114499,  0.000131705
2017-03-21 17:19:27.209470, slv, 42010afffe8a0002(unknown)/1,  0.000143540,  0.000028533,  0.000141941,  0.000114499, 649.599376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000114499,  0.000141941
2017-03-21 17:19:27.534375, slv, 42010afffe8a0002(unknown)/1,  0.000143352,  0.000028533,  0.000155122,  0.000114499, 649.599376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000114499,  0.000155122
2017-03-21 17:19:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000143352, -0.000030701,  0.000155122,  0.000110820, 649.599376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000110820,  0.000155122
2017-03-21 17:19:28.072370, slv, 42010afffe8a0002(unknown)/1,  0.000142996, -0.000030701,  0.000101727,  0.000110820, 618.898376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000110820,  0.000101727
2017-03-21 17:19:28.495445, slv, 42010afffe8a0002(unknown)/1,  0.000142767, -0.000030701,  0.000189936,  0.000110820, 618.898376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000110820,  0.000189936
2017-03-21 17:19:28.689372, slv, 42010afffe8a0002(unknown)/1,  0.000142610, -0.000030701,  0.000119229,  0.000110820, 618.898376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000110820,  0.000119229
2017-03-21 17:19:28.907532, slv, 42010afffe8a0002(unknown)/1,  0.000142610,  0.000008475,  0.000119229,  0.000192093, 618.898376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000192093,  0.000119229
2017-03-21 17:19:29.907520, slv, 42010afffe8a0002(unknown)/1,  0.000142610,  0.000041500,  0.000119229,  0.000176129, 627.373376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000176129,  0.000119229
2017-03-21 17:19:30.608000, slv, 42010afffe8a0002(unknown)/1,  0.000142514,  0.000041500,  0.000139706,  0.000176129, 668.873376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000176129,  0.000139706
2017-03-21 17:19:30.909352, slv, 42010afffe8a0002(unknown)/1,  0.000142514,  0.000062555,  0.000139706,  0.000234107, 668.873376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000234107,  0.000139706
2017-03-21 17:19:31.404225, slv, 42010afffe8a0002(unknown)/1,  0.000142998,  0.000062555,  0.000143999,  0.000234107, 731.428376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000234107,  0.000143999
2017-03-21 17:19:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000142998,  0.000036872,  0.000143999,  0.000125150, 731.428376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000125150,  0.000143999
2017-03-21 17:19:32.540754, slv, 42010afffe8a0002(unknown)/1,  0.000143312,  0.000036872,  0.000149243,  0.000125150, 768.300376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000125150,  0.000149243
2017-03-21 17:19:32.907560, slv, 42010afffe8a0002(unknown)/1,  0.000143312,  0.000022037,  0.000149243,  0.000205234, 768.300376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000205234,  0.000149243
2017-03-21 17:19:33.071481, slv, 42010afffe8a0002(unknown)/1,  0.000143684,  0.000022037,  0.000188791,  0.000205234, 790.337376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000205234,  0.000188791
2017-03-21 17:19:33.253915, slv, 42010afffe8a0002(unknown)/1,  0.000144230,  0.000022037,  0.000115157,  0.000205234, 790.337376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000205234,  0.000115157
2017-03-21 17:19:33.907520, slv, 42010afffe8a0002(unknown)/1,  0.000144230,  0.000041417,  0.000115157,  0.000165143, 790.337376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000165143,  0.000115157
2017-03-21 17:19:34.714491, slv, 42010afffe8a0002(unknown)/1,  0.000144425,  0.000041417,  0.000141392,  0.000165143, 831.754376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000165143,  0.000141392
2017-03-21 17:19:34.907521, slv, 42010afffe8a0002(unknown)/1,  0.000144425,  0.000026539,  0.000141392,  0.000176591, 831.754376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000176591,  0.000141392
2017-03-21 17:19:35.909394, slv, 42010afffe8a0002(unknown)/1,  0.000144425,  0.000018297,  0.000141392,  0.000148854, 858.293376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000148854,  0.000141392
2017-03-21 17:19:36.197461, slv, 42010afffe8a0002(unknown)/1,  0.000144529,  0.000018297,  0.000148944,  0.000148854, 876.590376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000148854,  0.000148944
2017-03-21 17:19:36.907524, slv, 42010afffe8a0002(unknown)/1,  0.000144529,  0.000005892,  0.000148944,  0.000151886, 876.590376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000151886,  0.000148944
2017-03-21 17:19:37.491845, slv, 42010afffe8a0002(unknown)/1,  0.000144704,  0.000005892,  0.000173208,  0.000151886, 882.482376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000151886,  0.000173208
2017-03-21 17:19:37.907488, slv, 42010afffe8a0002(unknown)/1,  0.000144704, -0.000002838,  0.000173208,  0.000131672, 882.482376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000131672,  0.000173208
2017-03-21 17:19:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000144704, -0.000046676,  0.000173208,  0.000064383, 879.644376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000064383,  0.000173208
2017-03-21 17:19:39.084884, slv, 42010afffe8a0002(unknown)/1,  0.000144588, -0.000046676,  0.000159566,  0.000064383, 832.968376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000064383,  0.000159566
2017-03-21 17:19:39.540666, slv, 42010afffe8a0002(unknown)/1,  0.000144027, -0.000046676,  0.000146529,  0.000064383, 832.968376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000064383,  0.000146529
2017-03-21 17:19:39.907556, slv, 42010afffe8a0002(unknown)/1,  0.000144027, -0.000024886,  0.000146529,  0.000174575, 832.968376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000174575,  0.000146529
2017-03-21 17:19:40.425621, slv, 42010afffe8a0002(unknown)/1,  0.000144003, -0.000024886,  0.000184494,  0.000174575, 808.082376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000174575,  0.000184494
2017-03-21 17:19:40.559869, slv, 42010afffe8a0002(unknown)/1,  0.000144353, -0.000024886,  0.000131995,  0.000174575, 808.082376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000174575,  0.000131995
2017-03-21 17:19:40.909138, slv, 42010afffe8a0002(unknown)/1,  0.000144353, -0.000007180,  0.000131995,  0.000099444, 808.082376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000099444,  0.000131995
2017-03-21 17:19:41.007382, slv, 42010afffe8a0002(unknown)/1,  0.000144185, -0.000007180,  0.000128490,  0.000099444, 800.902376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000099444,  0.000128490
2017-03-21 17:19:41.907538, slv, 42010afffe8a0002(unknown)/1,  0.000144185, -0.000012636,  0.000128490,  0.000163821, 800.902376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000163821,  0.000128490
2017-03-21 17:19:42.585308, slv, 42010afffe8a0002(unknown)/1,  0.000143946, -0.000012636,  0.000123855,  0.000163821, 788.266376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000163821,  0.000123855
2017-03-21 17:19:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000143946, -0.000025423,  0.000123855,  0.000073464, 788.266376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000073464,  0.000123855
2017-03-21 17:19:43.236156, slv, 42010afffe8a0002(unknown)/1,  0.000143556, -0.000025423,  0.000114678,  0.000073464, 762.843376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000073464,  0.000114678
2017-03-21 17:19:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000143556, -0.000037135,  0.000114678,  0.000139768, 762.843376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000139768,  0.000114678
2017-03-21 17:19:44.217023, slv, 42010afffe8a0002(unknown)/1,  0.000143337, -0.000037135,  0.000190212,  0.000139768, 725.708376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000139768,  0.000190212
2017-03-21 17:19:44.907833, slv, 42010afffe8a0002(unknown)/1,  0.000143337,  0.000159924,  0.000190212,  0.000466974, 725.708376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000466974,  0.000190212
2017-03-21 17:19:45.876444, slv, 42010afffe8a0002(unknown)/1,  0.000207876,  0.000159924,  0.016298424,  0.000466974, 885.632376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000466974,  0.016298424
2017-03-21 17:19:45.909049, slv, 42010afffe8a0002(unknown)/1,  0.000207876,  0.000136475,  0.016298424,  0.000157189, 885.632376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000157189,  0.016298424
2017-03-21 17:19:46.396895, slv, 42010afffe8a0002(unknown)/1,  0.000271317,  0.000136475,  0.000149802,  0.000157189, 1022.107376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000157189,  0.000149802
2017-03-21 17:19:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000271317, -0.000129936,  0.000149802,  0.000062130, 1022.107376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000062130,  0.000149802
2017-03-21 17:19:47.907551, slv, 42010afffe8a0002(unknown)/1,  0.000271317, -0.000142729,  0.000149802,  0.000195044, 892.171376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000195044,  0.000149802
2017-03-21 17:19:48.114970, slv, 42010afffe8a0002(unknown)/1,  0.000269845, -0.000142729,  0.000206421,  0.000195044, 749.442376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000195044,  0.000206421
2017-03-21 17:19:48.532604, slv, 42010afffe8a0002(unknown)/1,  0.000268416, -0.000142729,  0.000116958,  0.000195044, 749.442376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000195044,  0.000116958
2017-03-21 17:19:48.564449, slv, 42010afffe8a0002(unknown)/1,  0.000266657, -0.000142729,  0.000116404,  0.000195044, 749.442376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000195044,  0.000116404
2017-03-21 17:19:48.907496, slv, 42010afffe8a0002(unknown)/1,  0.000266657, -0.000125205,  0.000116404,  0.000092519, 749.442376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000092519,  0.000116404
2017-03-21 17:19:49.307677, slv, 42010afffe8a0002(unknown)/1,  0.000264534, -0.000125205,  0.000119271,  0.000092519, 624.237376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000092519,  0.000119271
2017-03-21 17:19:49.907498, slv, 42010afffe8a0002(unknown)/1,  0.000264534, -0.000113108,  0.000119271,  0.000212456, 624.237376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000212456,  0.000119271
2017-03-21 17:19:50.609441, slv, 42010afffe8a0002(unknown)/1,  0.000262461, -0.000113108,  0.000103244,  0.000212456, 511.129376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000212456,  0.000103244
2017-03-21 17:19:50.909115, slv, 42010afffe8a0002(unknown)/1,  0.000262461, -0.000089191,  0.000103244,  0.000136157, 511.129376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000136157,  0.000103244
2017-03-21 17:19:51.907576, slv, 42010afffe8a0002(unknown)/1,  0.000262461, -0.000112164,  0.000103244,  0.000164436, 421.938376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000164436,  0.000103244
2017-03-21 17:19:52.165490, slv, 42010afffe8a0002(unknown)/1,  0.000260803, -0.000112164,  0.000145182,  0.000164436, 309.774376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000164436,  0.000145182
2017-03-21 17:19:52.907570, slv, 42010afffe8a0002(unknown)/1,  0.000260803, -0.000058515,  0.000145182,  0.000241796, 309.774376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000241796,  0.000145182
2017-03-21 17:19:53.687942, slv, 42010afffe8a0002(unknown)/1,  0.000259165, -0.000058515,  0.000072572,  0.000241796, 251.259376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000241796,  0.000072572
2017-03-21 17:19:53.907550, slv, 42010afffe8a0002(unknown)/1,  0.000259165, -0.000041073,  0.000072572,  0.000196025, 251.259376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000196025,  0.000072572
2017-03-21 17:19:54.211798, slv, 42010afffe8a0002(unknown)/1,  0.000257520, -0.000041073,  0.000105023,  0.000196025, 210.186376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000196025,  0.000105023
2017-03-21 17:19:54.820118, slv, 42010afffe8a0002(unknown)/1,  0.000255706, -0.000041073,  0.000068559,  0.000196025, 210.186376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000196025,  0.000068559
2017-03-21 17:19:54.907545, slv, 42010afffe8a0002(unknown)/1,  0.000255706, -0.000065907,  0.000068559,  0.000187032, 210.186376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000187032,  0.000068559
2017-03-21 17:19:55.909384, slv, 42010afffe8a0002(unknown)/1,  0.000255706, -0.000068124,  0.000068559,  0.000188132, 144.279376953, S, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000188132,  0.000068559
2017-03-21 17:19:56.669518, slv, 42010afffe8a0002(unknown)/1,  0.000253957, -0.000068124,  0.000122389,  0.000188132, 76.155376953, D, 0.000147663, 3331, 0.000001583, 29594, 490, 63,  0.000188132,  0.000122389
2017-03-21 17:19:56.907530, slv, 42010afffe8a0002(unknown)/1,  0.000253957, -0.000076581,  0.000122389,  0.000168368, 76.155376953, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000168368,  0.000122389
2017-03-21 17:19:57.730928, slv, 42010afffe8a0002(unknown)/1,  0.000252033, -0.000076581,  0.000044390,  0.000168368, -0.425623047, D, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000168368,  0.000044390
2017-03-21 17:19:57.907599, slv, 42010afffe8a0002(unknown)/1,  0.000252033, -0.000059906,  0.000044390,  0.000217808, -0.425623047, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000217808,  0.000044390
2017-03-21 17:19:58.762204, slv, 42010afffe8a0002(unknown)/1,  0.000250014, -0.000059906,  0.000060690,  0.000217808, -60.331623047, D, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000217808,  0.000060690
2017-03-21 17:19:58.805214, slv, 42010afffe8a0002(unknown)/1,  0.000248157, -0.000059906,  0.000028377,  0.000217808, -60.331623047, D, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000217808,  0.000028377
2017-03-21 17:19:58.907575, slv, 42010afffe8a0002(unknown)/1,  0.000248157, -0.000023030,  0.000028377,  0.000236320, -60.331623047, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000236320,  0.000028377
2017-03-21 17:19:59.785244, slv, 42010afffe8a0002(unknown)/1,  0.000246333, -0.000023030,  0.000043113,  0.000236320, -83.361623047, D, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000236320,  0.000043113
2017-03-21 17:19:59.907515, slv, 42010afffe8a0002(unknown)/1,  0.000246333, -0.000035087,  0.000043113,  0.000187995, -83.361623047, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000187995,  0.000043113
2017-03-21 17:20:00.909250, slv, 42010afffe8a0002(unknown)/1,  0.000246333, -0.000037716,  0.000043113,  0.000229239, -118.448623047, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000229239,  0.000043113
2017-03-21 17:20:01.612495, slv, 42010afffe8a0002(unknown)/1,  0.000244559, -0.000037716,  0.000022468,  0.000229239, -156.164623047, D, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000229239,  0.000022468
2017-03-21 17:20:01.907576, slv, 42010afffe8a0002(unknown)/1,  0.000244559, -0.000019130,  0.000022468,  0.000223393, -156.164623047, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000223393,  0.000022468
2017-03-21 17:20:02.791838, slv, 42010afffe8a0002(unknown)/1,  0.000242672, -0.000019130,  0.000020065,  0.000223393, -175.294623047, D, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000223393,  0.000020065
2017-03-21 17:20:02.907618, slv, 42010afffe8a0002(unknown)/1,  0.000242672, -0.000035783,  0.000020065,  0.000192271, -175.294623047, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000192271,  0.000020065
2017-03-21 17:20:03.907631, slv, 42010afffe8a0002(unknown)/1,  0.000242672, -0.000016800,  0.000020065,  0.000259472, -211.077623047, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000259472,  0.000020065
2017-03-21 17:20:04.302138, slv, 42010afffe8a0002(unknown)/1,  0.000240922, -0.000016800,  0.000019756,  0.000259472, -227.877623047, D, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000259472,  0.000019756
2017-03-21 17:20:04.311879, slv, 42010afffe8a0002(unknown)/1,  0.000239301, -0.000016800,  0.000010119,  0.000259472, -227.877623047, D, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000259472,  0.000010119
2017-03-21 17:20:04.907538, slv, 42010afffe8a0002(unknown)/1,  0.000239301, -0.000007391,  0.000010119,  0.000207718, -227.877623047, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000207718,  0.000010119
2017-03-21 17:20:04.951539, slv, 42010afffe8a0002(unknown)/1,  0.000237502, -0.000007391,  0.000019323,  0.000207718, -235.268623047, D, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000207718,  0.000019323
2017-03-21 17:20:05.909203, slv, 42010afffe8a0002(unknown)/1,  0.000237502, -0.000018773,  0.000019323,  0.000231537, -235.268623047, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000231537,  0.000019323
2017-03-21 17:20:05.944570, slv, 42010afffe8a0002(unknown)/1,  0.000235708, -0.000018773,  0.000032080,  0.000231537, -254.041623047, D, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000231537,  0.000032080
2017-03-21 17:20:06.907575, slv, 42010afffe8a0002(unknown)/1,  0.000235708,  0.000009702,  0.000032080,  0.000261077, -254.041623047, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000261077,  0.000032080
2017-03-21 17:20:07.248543, slv, 42010afffe8a0002(unknown)/1,  0.000234124,  0.000009702,  0.000012635,  0.000261077, -244.339623047, D, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000261077,  0.000012635
2017-03-21 17:20:07.480910, slv, 42010afffe8a0002(unknown)/1,  0.000232700,  0.000009702,  0.000037080,  0.000261077, -244.339623047, D, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000261077,  0.000037080
2017-03-21 17:20:07.907672, slv, 42010afffe8a0002(unknown)/1,  0.000232700,  0.000025146,  0.000037080,  0.000257624, -244.339623047, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000257624,  0.000037080
2017-03-21 17:20:08.907613, slv, 42010afffe8a0002(unknown)/1,  0.000232700,  0.000000303,  0.000037080,  0.000208382, -219.193623047, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000208382,  0.000037080
2017-03-21 17:20:08.929632, slv, 42010afffe8a0002(unknown)/1,  0.000231203,  0.000000303,  0.000040997,  0.000208382, -218.890623047, D, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000208382,  0.000040997
2017-03-21 17:20:09.118208, slv, 42010afffe8a0002(unknown)/1,  0.000229459,  0.000000303,  0.000020600,  0.000208382, -218.890623047, D, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000208382,  0.000020600
2017-03-21 17:20:09.484730, slv, 42010afffe8a0002(unknown)/1,  0.000227781,  0.000000303,  0.000050955,  0.000208382, -218.890623047, D, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000208382,  0.000050955
2017-03-21 17:20:09.907557, slv, 42010afffe8a0002(unknown)/1,  0.000227781, -0.000018192,  0.000050955,  0.000215714, -218.890623047, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000215714,  0.000050955
2017-03-21 17:20:10.909448, slv, 42010afffe8a0002(unknown)/1,  0.000227781, -0.000009965,  0.000050955,  0.000219917, -237.082623047, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000219917,  0.000050955
2017-03-21 17:20:11.380865, slv, 42010afffe8a0002(unknown)/1,  0.000226325, -0.000009965,  0.000059017,  0.000219917, -247.047623047, D, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000219917,  0.000059017
2017-03-21 17:20:11.907593, slv, 42010afffe8a0002(unknown)/1,  0.000226325, -0.000003089,  0.000059017,  0.000228012, -247.047623047, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000228012,  0.000059017
2017-03-21 17:20:12.907550, slv, 42010afffe8a0002(unknown)/1,  0.000226325, -0.000011365,  0.000059017,  0.000201908, -250.136623047, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000201908,  0.000059017
2017-03-21 17:20:13.147163, slv, 42010afffe8a0002(unknown)/1,  0.000224796, -0.000011365,  0.000033071,  0.000201908, -261.501623047, D, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000201908,  0.000033071
2017-03-21 17:20:13.907619, slv, 42010afffe8a0002(unknown)/1,  0.000224796,  0.000003211,  0.000033071,  0.000255635, -261.501623047, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000255635,  0.000033071
2017-03-21 17:20:14.164616, slv, 42010afffe8a0002(unknown)/1,  0.000223925,  0.000003211,  0.000185645,  0.000255635, -258.290623047, D, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000255635,  0.000185645
2017-03-21 17:20:14.907607, slv, 42010afffe8a0002(unknown)/1,  0.000223925,  0.000038553,  0.000185645,  0.000270194, -258.290623047, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000270194,  0.000185645
2017-03-21 17:20:15.041148, slv, 42010afffe8a0002(unknown)/1,  0.000223226,  0.000038553,  0.000005341,  0.000270194, -219.737623047, D, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000270194,  0.000005341
2017-03-21 17:20:15.907743, slv, 42010afffe8a0002(unknown)/1,  0.000223226,  0.000095186,  0.000005341,  0.000367331, -219.737623047, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000367331,  0.000005341
2017-03-21 17:20:16.450650, slv, 42010afffe8a0002(unknown)/1,  0.000222489,  0.000095186,  0.000061394,  0.000367331, -124.551623047, D, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000367331,  0.000061394
2017-03-21 17:20:16.907533, slv, 42010afffe8a0002(unknown)/1,  0.000222489,  0.000059803,  0.000061394,  0.000197991, -124.551623047, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000197991,  0.000061394
2017-03-21 17:20:17.907598, slv, 42010afffe8a0002(unknown)/1,  0.000222489,  0.000006071,  0.000061394,  0.000259130, -64.748623047, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000259130,  0.000061394
2017-03-21 17:20:18.004490, slv, 42010afffe8a0002(unknown)/1,  0.000221812,  0.000006071,  0.000028908,  0.000259130, -58.677623047, D, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000259130,  0.000028908
2017-03-21 17:20:18.598974, slv, 42010afffe8a0002(unknown)/1,  0.000220595,  0.000006071,  0.000028423,  0.000259130, -58.677623047, D, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000259130,  0.000028423
2017-03-21 17:20:18.907555, slv, 42010afffe8a0002(unknown)/1,  0.000220595,  0.000007645,  0.000028423,  0.000199245, -58.677623047, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000199245,  0.000028423
2017-03-21 17:20:19.907538, slv, 42010afffe8a0002(unknown)/1,  0.000220595, -0.000014278,  0.000028423,  0.000213388, -51.032623047, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000213388,  0.000028423
2017-03-21 17:20:20.425993, slv, 42010afffe8a0002(unknown)/1,  0.000219188, -0.000014278,  0.000021370,  0.000213388, -65.310623047, D, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000213388,  0.000021370
2017-03-21 17:20:20.907872, slv, 42010afffe8a0002(unknown)/1,  0.000219188,  0.000027147,  0.000021370,  0.000280688, -65.310623047, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000280688,  0.000021370
2017-03-21 17:20:21.909073, slv, 42010afffe8a0002(unknown)/1,  0.000219188,  0.000030198,  0.000021370,  0.000218083, -38.163623047, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000218083,  0.000021370
2017-03-21 17:20:22.011397, slv, 42010afffe8a0002(unknown)/1,  0.000217590,  0.000030198,  0.000014902,  0.000218083, -7.965623047, D, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000218083,  0.000014902
2017-03-21 17:20:22.907666, slv, 42010afffe8a0002(unknown)/1,  0.000217590,  0.000022253,  0.000014902,  0.000263200, -7.965623047, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000263200,  0.000014902
2017-03-21 17:20:23.348969, slv, 42010afffe8a0002(unknown)/1,  0.000216330,  0.000022253,  0.000051587,  0.000263200, 14.287376953, D, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000263200,  0.000051587
2017-03-21 17:20:23.907566, slv, 42010afffe8a0002(unknown)/1,  0.000216330,  0.000024617,  0.000051587,  0.000219955, 14.287376953, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000219955,  0.000051587
2017-03-21 17:20:24.477597, slv, 42010afffe8a0002(unknown)/1,  0.000215275,  0.000024617,  0.000060429,  0.000219955, 38.904376953, D, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000219955,  0.000060429
2017-03-21 17:20:24.907536, slv, 42010afffe8a0002(unknown)/1,  0.000215275, -0.000011647,  0.000060429,  0.000188357, 38.904376953, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000188357,  0.000060429
2017-03-21 17:20:25.617057, slv, 42010afffe8a0002(unknown)/1,  0.000214256, -0.000011647,  0.000131375,  0.000188357, 27.257376953, D, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000188357,  0.000131375
2017-03-21 17:20:25.907604, slv, 42010afffe8a0002(unknown)/1,  0.000214256,  0.000003761,  0.000131375,  0.000248696, 27.257376953, S, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000248696,  0.000131375
2017-03-21 17:20:26.478734, slv, 42010afffe8a0002(unknown)/1,  0.000213175,  0.000003761,  0.000011734,  0.000248696, 31.018376953, D, 0.000185331, 56793, -0.000018164, 72350, 667, 247,  0.000248696,  0.000011734
2017-03-21 17:20:26.908983, slv, 42010afffe8a0002(unknown)/1,  0.000213175, -0.000005287,  0.000011734,  0.000168161, 31.018376953, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000168161,  0.000011734
2017-03-21 17:20:27.907558, slv, 42010afffe8a0002(unknown)/1,  0.000213175, -0.000022606,  0.000011734,  0.000212977, 25.731376953, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000212977,  0.000011734
2017-03-21 17:20:28.130806, slv, 42010afffe8a0002(unknown)/1,  0.000211999, -0.000022606,  0.000078203,  0.000212977, 3.125376953, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000212977,  0.000078203
2017-03-21 17:20:28.907536, slv, 42010afffe8a0002(unknown)/1,  0.000211999, -0.000011587,  0.000078203,  0.000189022, 3.125376953, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000189022,  0.000078203
2017-03-21 17:20:29.878521, slv, 42010afffe8a0002(unknown)/1,  0.000210704, -0.000011587,  0.000036171,  0.000189022, -8.461623047, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000189022,  0.000036171
2017-03-21 17:20:29.907505, slv, 42010afffe8a0002(unknown)/1,  0.000210704, -0.000019101,  0.000036171,  0.000195477, -8.461623047, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000195477,  0.000036171
2017-03-21 17:20:30.589504, slv, 42010afffe8a0002(unknown)/1,  0.000209196, -0.000019101,  0.000036130,  0.000195477, -27.562623047, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000195477,  0.000036130
2017-03-21 17:20:30.907511, slv, 42010afffe8a0002(unknown)/1,  0.000209196, -0.000017895,  0.000036130,  0.000188632, -27.562623047, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000188632,  0.000036130
2017-03-21 17:20:31.302661, slv, 42010afffe8a0002(unknown)/1,  0.000207629, -0.000017895,  0.000015517,  0.000188632, -45.457623047, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000188632,  0.000015517
2017-03-21 17:20:31.909470, slv, 42010afffe8a0002(unknown)/1,  0.000207629, -0.000006673,  0.000015517,  0.000214847, -45.457623047, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000214847,  0.000015517
2017-03-21 17:20:32.081610, slv, 42010afffe8a0002(unknown)/1,  0.000206257, -0.000006673,  0.000060184,  0.000214847, -52.130623047, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000214847,  0.000060184
2017-03-21 17:20:32.835300, slv, 42010afffe8a0002(unknown)/1,  0.000205026, -0.000006673,  0.000019927,  0.000214847, -52.130623047, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000214847,  0.000019927
2017-03-21 17:20:32.907589, slv, 42010afffe8a0002(unknown)/1,  0.000205026,  0.000025684,  0.000019927,  0.000249176, -52.130623047, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000249176,  0.000019927
2017-03-21 17:20:33.907544, slv, 42010afffe8a0002(unknown)/1,  0.000205026,  0.000033113,  0.000019927,  0.000227102, -26.446623047, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000227102,  0.000019927
2017-03-21 17:20:34.528446, slv, 42010afffe8a0002(unknown)/1,  0.000203779,  0.000033113,  0.000039102,  0.000227102, 6.666376953, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000227102,  0.000039102
2017-03-21 17:20:34.907602, slv, 42010afffe8a0002(unknown)/1,  0.000203779,  0.000051539,  0.000039102,  0.000284782, 6.666376953, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000284782,  0.000039102
2017-03-21 17:20:35.134518, slv, 42010afffe8a0002(unknown)/1,  0.000202844,  0.000051539,  0.000024873,  0.000284782, 58.205376953, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000284782,  0.000024873
2017-03-21 17:20:35.907646, slv, 42010afffe8a0002(unknown)/1,  0.000202844,  0.000076534,  0.000024873,  0.000274910, 58.205376953, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000274910,  0.000024873
2017-03-21 17:20:36.908930, slv, 42010afffe8a0002(unknown)/1,  0.000202844,  0.000022982,  0.000024873,  0.000176742, 134.739376953, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000176742,  0.000024873
2017-03-21 17:20:37.067335, slv, 42010afffe8a0002(unknown)/1,  0.000201648,  0.000022982,  0.000018699,  0.000176742, 157.721376953, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000176742,  0.000018699
2017-03-21 17:20:37.907511, slv, 42010afffe8a0002(unknown)/1,  0.000201648, -0.000020249,  0.000018699,  0.000187252, 157.721376953, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000187252,  0.000018699
2017-03-21 17:20:38.270594, slv, 42010afffe8a0002(unknown)/1,  0.000200105, -0.000020249,  0.000029008,  0.000187252, 137.472376953, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000187252,  0.000029008
2017-03-21 17:20:38.886448, slv, 42010afffe8a0002(unknown)/1,  0.000198737, -0.000020249,  0.000046652,  0.000187252, 137.472376953, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000187252,  0.000046652
2017-03-21 17:20:38.907566, slv, 42010afffe8a0002(unknown)/1,  0.000198737, -0.000000112,  0.000046652,  0.000212909, 137.472376953, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000212909,  0.000046652
2017-03-21 17:20:39.458780, slv, 42010afffe8a0002(unknown)/1,  0.000197503, -0.000000112,  0.000032281,  0.000212909, 137.360376953, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000212909,  0.000032281
2017-03-21 17:20:39.654825, slv, 42010afffe8a0002(unknown)/1,  0.000196300, -0.000000112,  0.000024040,  0.000212909, 137.360376953, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000212909,  0.000024040
2017-03-21 17:20:39.907545, slv, 42010afffe8a0002(unknown)/1,  0.000196300,  0.000019626,  0.000024040,  0.000221380, 137.360376953, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000221380,  0.000024040
2017-03-21 17:20:40.907493, slv, 42010afffe8a0002(unknown)/1,  0.000196300,  0.000005970,  0.000024040,  0.000183159, 156.986376953, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000183159,  0.000024040
2017-03-21 17:20:41.574412, slv, 42010afffe8a0002(unknown)/1,  0.000195069,  0.000005970,  0.000049950,  0.000183159, 162.956376953, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000183159,  0.000049950
2017-03-21 17:20:41.909493, slv, 42010afffe8a0002(unknown)/1,  0.000195069,  0.000003624,  0.000049950,  0.000215458, 162.956376953, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000215458,  0.000049950
2017-03-21 17:20:42.378974, slv, 42010afffe8a0002(unknown)/1,  0.000194072,  0.000003624,  0.000076557,  0.000215458, 166.580376953, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000215458,  0.000076557
2017-03-21 17:20:42.907527, slv, 42010afffe8a0002(unknown)/1,  0.000194072,  0.000019390,  0.000076557,  0.000212464, 166.580376953, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000212464,  0.000076557
2017-03-21 17:20:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000194072,  0.000019130,  0.000076557,  0.000213941, 185.970376953, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000213941,  0.000076557
2017-03-21 17:20:44.023400, slv, 42010afffe8a0002(unknown)/1,  0.000193220,  0.000019130,  0.000052348,  0.000213941, 205.100376953, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000213941,  0.000052348
2017-03-21 17:20:44.131375, slv, 42010afffe8a0002(unknown)/1,  0.000192251,  0.000019130,  0.000044462,  0.000213941, 205.100376953, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000213941,  0.000044462
2017-03-21 17:20:44.907564, slv, 42010afffe8a0002(unknown)/1,  0.000192251,  0.000049034,  0.000044462,  0.000270451, 205.100376953, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000270451,  0.000044462
2017-03-21 17:20:45.302238, slv, 42010afffe8a0002(unknown)/1,  0.000191533,  0.000049034,  0.000056317,  0.000270451, 254.134376953, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000270451,  0.000056317
2017-03-21 17:20:45.907560, slv, 42010afffe8a0002(unknown)/1,  0.000191533,  0.000061283,  0.000056317,  0.000235900, 254.134376953, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000235900,  0.000056317
2017-03-21 17:20:46.842600, slv, 42010afffe8a0002(unknown)/1,  0.000190909,  0.000061283,  0.000043653,  0.000235900, 315.417376953, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000235900,  0.000043653
2017-03-21 17:20:46.909038, slv, 42010afffe8a0002(unknown)/1,  0.000190909, -0.000000208,  0.000043653,  0.000146126, 315.417376953, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000146126,  0.000043653
2017-03-21 17:20:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000190909, -0.000027237,  0.000043653,  0.000181217, 315.209376953, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000181217,  0.000043653
2017-03-21 17:20:48.716874, slv, 42010afffe8a0002(unknown)/1,  0.000189938, -0.000027237,  0.000054305,  0.000181217, 287.972376953, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000181217,  0.000054305
2017-03-21 17:20:48.904762, slv, 42010afffe8a0002(unknown)/1,  0.000188935, -0.000027237,  0.000086201,  0.000181217, 287.972376953, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000181217,  0.000086201
2017-03-21 17:20:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000188935, -0.000025210,  0.000086201,  0.000148207, 287.972376953, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000148207,  0.000086201
2017-03-21 17:20:49.321717, slv, 42010afffe8a0002(unknown)/1,  0.000187837, -0.000025210,  0.000058899,  0.000148207, 262.762376953, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000148207,  0.000058899
2017-03-21 17:20:49.907489, slv, 42010afffe8a0002(unknown)/1,  0.000187837, -0.000020868,  0.000058899,  0.000186828, 262.762376953, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000186828,  0.000058899
2017-03-21 17:20:50.605184, slv, 42010afffe8a0002(unknown)/1,  0.000186716, -0.000020868,  0.000070515,  0.000186828, 241.894376953, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000186828,  0.000070515
2017-03-21 17:20:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000186716, -0.000024520,  0.000070515,  0.000138683, 241.894376953, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000138683,  0.000070515
2017-03-21 17:20:51.909449, slv, 42010afffe8a0002(unknown)/1,  0.000186716, -0.000017457,  0.000070515,  0.000199835, 217.374376953, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000199835,  0.000070515
2017-03-21 17:20:52.346713, slv, 42010afffe8a0002(unknown)/1,  0.000185800, -0.000017457,  0.000055269,  0.000199835, 199.917376953, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000199835,  0.000055269
2017-03-21 17:20:52.907504, slv, 42010afffe8a0002(unknown)/1,  0.000185800,  0.000005839,  0.000055269,  0.000184359, 199.917376953, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000184359,  0.000055269
2017-03-21 17:20:53.358119, slv, 42010afffe8a0002(unknown)/1,  0.000184883,  0.000005839,  0.000069002,  0.000184359, 205.756376953, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000184359,  0.000069002
2017-03-21 17:20:53.907529, slv, 42010afffe8a0002(unknown)/1,  0.000184883,  0.000013923,  0.000069002,  0.000214170, 205.756376953, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000214170,  0.000069002
2017-03-21 17:20:54.468384, slv, 42010afffe8a0002(unknown)/1,  0.000184004,  0.000013923,  0.000046977,  0.000214170, 219.679376953, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000214170,  0.000046977
2017-03-21 17:20:54.907510, slv, 42010afffe8a0002(unknown)/1,  0.000184004,  0.000010464,  0.000046977,  0.000175646, 219.679376953, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000175646,  0.000046977
2017-03-21 17:20:55.795102, slv, 42010afffe8a0002(unknown)/1,  0.000183049,  0.000010464,  0.000054820,  0.000175646, 230.143376953, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000175646,  0.000054820
2017-03-21 17:20:55.907555, slv, 42010afffe8a0002(unknown)/1,  0.000183049,  0.000018389,  0.000054820,  0.000228186, 230.143376953, S, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000228186,  0.000054820
2017-03-21 17:20:56.143796, slv, 42010afffe8a0002(unknown)/1,  0.000182129,  0.000018389,  0.000038081,  0.000228186, 248.532376953, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000228186,  0.000038081
2017-03-21 17:20:56.382404, slv, 42010afffe8a0002(unknown)/1,  0.000181321,  0.000018389,  0.000027201,  0.000228186, 248.532376953, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000228186,  0.000027201
2017-03-21 17:20:56.848485, slv, 42010afffe8a0002(unknown)/1,  0.000180474,  0.000018389,  0.000024983,  0.000228186, 248.532376953, D, 0.000230409, 11733, -0.000001505, 34005, -133, 105,  0.000228186,  0.000024983
2017-03-21 17:20:56.908932, slv, 42010afffe8a0002(unknown)/1,  0.000180474,  0.000019045,  0.000024983,  0.000173427, 248.532376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000173427,  0.000024983
2017-03-21 17:20:57.907561, slv, 42010afffe8a0002(unknown)/1,  0.000180474,  0.000018565,  0.000024983,  0.000224650, 267.577376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000224650,  0.000024983
2017-03-21 17:20:58.058899, slv, 42010afffe8a0002(unknown)/1,  0.000179804,  0.000018565,  0.000072576,  0.000224650, 286.142376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000224650,  0.000072576
2017-03-21 17:20:58.907536, slv, 42010afffe8a0002(unknown)/1,  0.000179804,  0.000047322,  0.000072576,  0.000230272, 286.142376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000230272,  0.000072576
2017-03-21 17:20:59.907577, slv, 42010afffe8a0002(unknown)/1,  0.000179804,  0.000049712,  0.000072576,  0.000228760, 333.464376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000228760,  0.000072576
2017-03-21 17:20:59.949319, slv, 42010afffe8a0002(unknown)/1,  0.000179275,  0.000049712,  0.000057875,  0.000228760, 383.176376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000228760,  0.000057875
2017-03-21 17:21:00.163004, slv, 42010afffe8a0002(unknown)/1,  0.000178681,  0.000049712,  0.000049655,  0.000228760, 383.176376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000228760,  0.000049655
2017-03-21 17:21:00.907494, slv, 42010afffe8a0002(unknown)/1,  0.000178681,  0.000015766,  0.000049655,  0.000161256, 383.176376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000161256,  0.000049655
2017-03-21 17:21:01.909026, slv, 42010afffe8a0002(unknown)/1,  0.000178681,  0.000001174,  0.000049655,  0.000198453, 398.942376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000198453,  0.000049655
2017-03-21 17:21:02.084047, slv, 42010afffe8a0002(unknown)/1,  0.000178035,  0.000001174,  0.000072488,  0.000198453, 400.116376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000198453,  0.000072488
2017-03-21 17:21:02.687564, slv, 42010afffe8a0002(unknown)/1,  0.000177357,  0.000001174,  0.000069110,  0.000198453, 400.116376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000198453,  0.000069110
2017-03-21 17:21:02.907678, slv, 42010afffe8a0002(unknown)/1,  0.000177357,  0.000082356,  0.000069110,  0.000322298, 400.116376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000322298,  0.000069110
2017-03-21 17:21:03.680032, slv, 42010afffe8a0002(unknown)/1,  0.000177231,  0.000082356,  0.000087292,  0.000322298, 482.472376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000322298,  0.000087292
2017-03-21 17:21:03.907546, slv, 42010afffe8a0002(unknown)/1,  0.000177231,  0.000083373,  0.000087292,  0.000199038, 482.472376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000199038,  0.000087292
2017-03-21 17:21:04.354779, slv, 42010afffe8a0002(unknown)/1,  0.000177285,  0.000083373,  0.000114155,  0.000199038, 565.845376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000199038,  0.000114155
2017-03-21 17:21:04.651099, slv, 42010afffe8a0002(unknown)/1,  0.000176804,  0.000083373,  0.000073857,  0.000199038, 565.845376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000199038,  0.000073857
2017-03-21 17:21:04.907611, slv, 42010afffe8a0002(unknown)/1,  0.000176804,  0.000054396,  0.000073857,  0.000263791, 565.845376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000263791,  0.000073857
2017-03-21 17:21:05.907552, slv, 42010afffe8a0002(unknown)/1,  0.000176804,  0.000046418,  0.000073857,  0.000182654, 620.241376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000182654,  0.000073857
2017-03-21 17:21:06.249371, slv, 42010afffe8a0002(unknown)/1,  0.000176063,  0.000046418,  0.000061902,  0.000182654, 666.659376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000182654,  0.000061902
2017-03-21 17:21:06.856781, slv, 42010afffe8a0002(unknown)/1,  0.000175402,  0.000046418,  0.000107827,  0.000182654, 666.659376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000182654,  0.000107827
2017-03-21 17:21:06.908825, slv, 42010afffe8a0002(unknown)/1,  0.000175402, -0.000019496,  0.000107827,  0.000130559, 666.659376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000130559,  0.000107827
2017-03-21 17:21:07.907633, slv, 42010afffe8a0002(unknown)/1,  0.000175402,  0.000031043,  0.000107827,  0.000282330, 647.163376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000282330,  0.000107827
2017-03-21 17:21:08.356237, slv, 42010afffe8a0002(unknown)/1,  0.000175351,  0.000031043,  0.000115810,  0.000282330, 678.206376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000282330,  0.000115810
2017-03-21 17:21:08.570280, slv, 42010afffe8a0002(unknown)/1,  0.000176188,  0.000031043,  0.000235106,  0.000282330, 678.206376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000282330,  0.000235106
2017-03-21 17:21:08.907533, slv, 42010afffe8a0002(unknown)/1,  0.000176188,  0.000052178,  0.000235106,  0.000173616, 678.206376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000173616,  0.000235106
2017-03-21 17:21:09.749573, slv, 42010afffe8a0002(unknown)/1,  0.000176436,  0.000052178,  0.000077194,  0.000173616, 730.384376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000173616,  0.000077194
2017-03-21 17:21:09.907504, slv, 42010afffe8a0002(unknown)/1,  0.000176436, -0.000013155,  0.000077194,  0.000152698, 730.384376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000152698,  0.000077194
2017-03-21 17:21:10.907506, slv, 42010afffe8a0002(unknown)/1,  0.000176436, -0.000027418,  0.000077194,  0.000145337, 717.229376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000145337,  0.000077194
2017-03-21 17:21:11.445045, slv, 42010afffe8a0002(unknown)/1,  0.000175731, -0.000027418,  0.000129103,  0.000145337, 689.811376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000145337,  0.000129103
2017-03-21 17:21:11.578347, slv, 42010afffe8a0002(unknown)/1,  0.000175092, -0.000027418,  0.000119526,  0.000145337, 689.811376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000145337,  0.000119526
2017-03-21 17:21:11.909208, slv, 42010afffe8a0002(unknown)/1,  0.000175092,  0.000018979,  0.000119526,  0.000244149, 689.811376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000244149,  0.000119526
2017-03-21 17:21:12.907498, slv, 42010afffe8a0002(unknown)/1,  0.000175092,  0.000018041,  0.000119526,  0.000142118, 708.790376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000142118,  0.000119526
2017-03-21 17:21:13.562123, slv, 42010afffe8a0002(unknown)/1,  0.000174288,  0.000018041,  0.000087457,  0.000142118, 726.831376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000142118,  0.000087457
2017-03-21 17:21:13.907643, slv, 42010afffe8a0002(unknown)/1,  0.000174288, -0.000017426,  0.000087457,  0.000172410, 726.831376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000172410,  0.000087457
2017-03-21 17:21:14.901817, slv, 42010afffe8a0002(unknown)/1,  0.000173591, -0.000017426,  0.000116783,  0.000172410, 709.405376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000172410,  0.000116783
2017-03-21 17:21:14.907500, slv, 42010afffe8a0002(unknown)/1,  0.000173591, -0.000014890,  0.000116783,  0.000145688, 709.405376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000145688,  0.000116783
2017-03-21 17:21:15.143066, slv, 42010afffe8a0002(unknown)/1,  0.000172929, -0.000014890,  0.000090022,  0.000145688, 694.515376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000145688,  0.000090022
2017-03-21 17:21:15.907551, slv, 42010afffe8a0002(unknown)/1,  0.000172929, -0.000003628,  0.000090022,  0.000193576, 694.515376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000193576,  0.000090022
2017-03-21 17:21:16.297550, slv, 42010afffe8a0002(unknown)/1,  0.000172194, -0.000003628,  0.000074252,  0.000193576, 690.887376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000193576,  0.000074252
2017-03-21 17:21:16.909923, slv, 42010afffe8a0002(unknown)/1,  0.000172194,  0.000046630,  0.000074252,  0.000244808, 690.887376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000244808,  0.000074252
2017-03-21 17:21:17.177545, slv, 42010afffe8a0002(unknown)/1,  0.000171788,  0.000046630,  0.000072201,  0.000244808, 737.517376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000244808,  0.000072201
2017-03-21 17:21:17.292956, slv, 42010afffe8a0002(unknown)/1,  0.000172021,  0.000046630,  0.000185093,  0.000244808, 737.517376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000244808,  0.000185093
2017-03-21 17:21:17.907496, slv, 42010afffe8a0002(unknown)/1,  0.000172021,  0.000033448,  0.000185093,  0.000166302, 737.517376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000166302,  0.000185093
2017-03-21 17:21:18.635143, slv, 42010afffe8a0002(unknown)/1,  0.000172057,  0.000033448,  0.000101173,  0.000166302, 770.965376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000166302,  0.000101173
2017-03-21 17:21:18.907584, slv, 42010afffe8a0002(unknown)/1,  0.000172057,  0.000010240,  0.000101173,  0.000198256, 770.965376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000198256,  0.000101173
2017-03-21 17:21:19.907495, slv, 42010afffe8a0002(unknown)/1,  0.000172057,  0.000004175,  0.000101173,  0.000154209, 781.205376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000154209,  0.000101173
2017-03-21 17:21:19.932012, slv, 42010afffe8a0002(unknown)/1,  0.000171344,  0.000004175,  0.000083945,  0.000154209, 785.380376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000154209,  0.000083945
2017-03-21 17:21:20.907635, slv, 42010afffe8a0002(unknown)/1,  0.000171344,  0.000074431,  0.000083945,  0.000338055, 785.380376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000338055,  0.000083945
2017-03-21 17:21:21.330922, slv, 42010afffe8a0002(unknown)/1,  0.000171263,  0.000074431,  0.000088500,  0.000338055, 859.811376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000338055,  0.000088500
2017-03-21 17:21:21.909118, slv, 42010afffe8a0002(unknown)/1,  0.000171263,  0.000089315,  0.000088500,  0.000183183, 859.811376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000183183,  0.000088500
2017-03-21 17:21:22.414313, slv, 42010afffe8a0002(unknown)/1,  0.000171369,  0.000089315,  0.000102509,  0.000183183, 949.126376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000183183,  0.000102509
2017-03-21 17:21:22.722356, slv, 42010afffe8a0002(unknown)/1,  0.000170965,  0.000089315,  0.000113229,  0.000183183, 949.126376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000183183,  0.000113229
2017-03-21 17:21:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000170965, -0.000024490,  0.000113229,  0.000110064, 949.126376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000110064,  0.000113229
2017-03-21 17:21:23.231213, slv, 42010afffe8a0002(unknown)/1,  0.000170517, -0.000024490,  0.000162765,  0.000110064, 924.636376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000110064,  0.000162765
2017-03-21 17:21:23.641430, slv, 42010afffe8a0002(unknown)/1,  0.000169869, -0.000024490,  0.000133238,  0.000110064, 924.636376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000110064,  0.000133238
2017-03-21 17:21:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000169869, -0.000052637,  0.000133238,  0.000125495, 924.636376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000125495,  0.000133238
2017-03-21 17:21:24.298067, slv, 42010afffe8a0002(unknown)/1,  0.000169039, -0.000052637,  0.000098191,  0.000125495, 871.999376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000125495,  0.000098191
2017-03-21 17:21:24.907554, slv, 42010afffe8a0002(unknown)/1,  0.000169039, -0.000023469,  0.000098191,  0.000166474, 871.999376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000166474,  0.000098191
2017-03-21 17:21:25.045436, slv, 42010afffe8a0002(unknown)/1,  0.000168588, -0.000023469,  0.000170568,  0.000166474, 848.530376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000166474,  0.000170568
2017-03-21 17:21:25.907535, slv, 42010afffe8a0002(unknown)/1,  0.000168588,  0.000009904,  0.000170568,  0.000190960, 848.530376953, S, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000190960,  0.000170568
2017-03-21 17:21:25.921463, slv, 42010afffe8a0002(unknown)/1,  0.000168525,  0.000009904,  0.000130342,  0.000190960, 858.434376953, D, 0.000194796, 9451, 0.000007250, 27395, 146, 114,  0.000190960,  0.000130342
2017-03-21 17:21:26.909162, slv, 42010afffe8a0002(unknown)/1,  0.000168525, -0.000008125,  0.000130342,  0.000129902, 858.434376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000129902,  0.000130342
2017-03-21 17:21:27.788355, slv, 42010afffe8a0002(unknown)/1,  0.000168050, -0.000008125,  0.000101245,  0.000129902, 850.309376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000129902,  0.000101245
2017-03-21 17:21:27.907504, slv, 42010afffe8a0002(unknown)/1,  0.000168050, -0.000020921,  0.000101245,  0.000164830, 850.309376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000164830,  0.000101245
2017-03-21 17:21:28.425819, slv, 42010afffe8a0002(unknown)/1,  0.000167602, -0.000020921,  0.000161558,  0.000164830, 829.388376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000164830,  0.000161558
2017-03-21 17:21:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000167602, -0.000025510,  0.000161558,  0.000119802, 829.388376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000119802,  0.000161558
2017-03-21 17:21:29.515322, slv, 42010afffe8a0002(unknown)/1,  0.000167115, -0.000025510,  0.000099632,  0.000119802, 803.878376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000119802,  0.000099632
2017-03-21 17:21:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000167115, -0.000038650,  0.000099632,  0.000137614, 803.878376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000137614,  0.000099632
2017-03-21 17:21:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000167115, -0.000021624,  0.000099632,  0.000153366, 765.228376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000153366,  0.000099632
2017-03-21 17:21:31.303206, slv, 42010afffe8a0002(unknown)/1,  0.000166278, -0.000021624,  0.000081447,  0.000153366, 743.604376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000153366,  0.000081447
2017-03-21 17:21:31.909137, slv, 42010afffe8a0002(unknown)/1,  0.000166278, -0.000004718,  0.000081447,  0.000170591, 743.604376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000170591,  0.000081447
2017-03-21 17:21:32.543799, slv, 42010afffe8a0002(unknown)/1,  0.000165535, -0.000004718,  0.000069479,  0.000170591, 738.886376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000170591,  0.000069479
2017-03-21 17:21:32.625525, slv, 42010afffe8a0002(unknown)/1,  0.000164890, -0.000004718,  0.000086235,  0.000170591, 738.886376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000170591,  0.000086235
2017-03-21 17:21:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000164890, -0.000021130,  0.000086235,  0.000118318, 738.886376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000118318,  0.000086235
2017-03-21 17:21:33.087842, slv, 42010afffe8a0002(unknown)/1,  0.000164223, -0.000021130,  0.000113761,  0.000118318, 717.756376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000118318,  0.000113761
2017-03-21 17:21:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000164223, -0.000039078,  0.000113761,  0.000132638, 717.756376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000132638,  0.000113761
2017-03-21 17:21:34.624739, slv, 42010afffe8a0002(unknown)/1,  0.000163404, -0.000039078,  0.000082547,  0.000132638, 678.678376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000132638,  0.000082547
2017-03-21 17:21:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000163404, -0.000049226,  0.000082547,  0.000096536, 678.678376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000096536,  0.000082547
2017-03-21 17:21:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000163404, -0.000036134,  0.000082547,  0.000158004, 629.452376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000158004,  0.000082547
2017-03-21 17:21:36.304647, slv, 42010afffe8a0002(unknown)/1,  0.000162629, -0.000036134,  0.000081945,  0.000158004, 593.318376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000158004,  0.000081945
2017-03-21 17:21:36.909264, slv, 42010afffe8a0002(unknown)/1,  0.000162629,  0.000031521,  0.000081945,  0.000231072, 593.318376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000231072,  0.000081945
2017-03-21 17:21:37.374178, slv, 42010afffe8a0002(unknown)/1,  0.000162285,  0.000031521,  0.000091540,  0.000231072, 624.839376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000231072,  0.000091540
2017-03-21 17:21:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000162285,  0.000026434,  0.000091540,  0.000146711, 624.839376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000146711,  0.000091540
2017-03-21 17:21:38.410446, slv, 42010afffe8a0002(unknown)/1,  0.000162026,  0.000026434,  0.000113439,  0.000146711, 651.273376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000146711,  0.000113439
2017-03-21 17:21:38.907493, slv, 42010afffe8a0002(unknown)/1,  0.000162026, -0.000022982,  0.000113439,  0.000131636, 651.273376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000131636,  0.000113439
2017-03-21 17:21:39.907538, slv, 42010afffe8a0002(unknown)/1,  0.000162026, -0.000016200,  0.000113439,  0.000160016, 628.291376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000160016,  0.000113439
2017-03-21 17:21:40.303987, slv, 42010afffe8a0002(unknown)/1,  0.000161485, -0.000016200,  0.000089354,  0.000160016, 612.091376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000160016,  0.000089354
2017-03-21 17:21:40.552713, slv, 42010afffe8a0002(unknown)/1,  0.000160915, -0.000016200,  0.000090687,  0.000160016, 612.091376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000160016,  0.000090687
2017-03-21 17:21:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000160915, -0.000022231,  0.000090687,  0.000118462, 612.091376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000118462,  0.000090687
2017-03-21 17:21:41.284082, slv, 42010afffe8a0002(unknown)/1,  0.000160110, -0.000022231,  0.000068289,  0.000118462, 589.860376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000118462,  0.000068289
2017-03-21 17:21:41.310822, slv, 42010afffe8a0002(unknown)/1,  0.000159071, -0.000022231,  0.000069298,  0.000118462, 589.860376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000118462,  0.000069298
2017-03-21 17:21:41.543206, slv, 42010afffe8a0002(unknown)/1,  0.000157992, -0.000022231,  0.000053816,  0.000118462, 589.860376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000118462,  0.000053816
2017-03-21 17:21:41.614147, slv, 42010afffe8a0002(unknown)/1,  0.000157149, -0.000022231,  0.000125469,  0.000118462, 589.860376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000118462,  0.000125469
2017-03-21 17:21:41.881897, slv, 42010afffe8a0002(unknown)/1,  0.000156378, -0.000022231,  0.000068735,  0.000118462, 589.860376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000118462,  0.000068735
2017-03-21 17:21:41.909442, slv, 42010afffe8a0002(unknown)/1,  0.000156378, -0.000012791,  0.000068735,  0.000173248, 589.860376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000173248,  0.000068735
2017-03-21 17:21:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000156378, -0.000014046,  0.000068735,  0.000111415, 577.069376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000111415,  0.000068735
2017-03-21 17:21:43.268689, slv, 42010afffe8a0002(unknown)/1,  0.000155444, -0.000014046,  0.000087900,  0.000111415, 563.023376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000111415,  0.000087900
2017-03-21 17:21:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000155444, -0.000010162,  0.000087900,  0.000180083, 563.023376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000180083,  0.000087900
2017-03-21 17:21:44.219441, slv, 42010afffe8a0002(unknown)/1,  0.000154838, -0.000010162,  0.000087236,  0.000180083, 552.861376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000180083,  0.000087236
2017-03-21 17:21:44.602504, slv, 42010afffe8a0002(unknown)/1,  0.000154436, -0.000010162,  0.000069027,  0.000180083, 552.861376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000180083,  0.000069027
2017-03-21 17:21:44.907588, slv, 42010afffe8a0002(unknown)/1,  0.000154436,  0.000081388,  0.000069027,  0.000292575, 552.861376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000292575,  0.000069027
2017-03-21 17:21:45.331209, slv, 42010afffe8a0002(unknown)/1,  0.000154403,  0.000081388,  0.000067603,  0.000292575, 634.249376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000292575,  0.000067603
2017-03-21 17:21:45.578845, slv, 42010afffe8a0002(unknown)/1,  0.000154994,  0.000081388,  0.000116273,  0.000292575, 634.249376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000292575,  0.000116273
2017-03-21 17:21:45.907482, slv, 42010afffe8a0002(unknown)/1,  0.000154994,  0.000092300,  0.000116273,  0.000201457, 634.249376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000201457,  0.000116273
2017-03-21 17:21:46.908687, slv, 42010afffe8a0002(unknown)/1,  0.000154994, -0.000003231,  0.000116273,  0.000102070, 726.549376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000102070,  0.000116273
2017-03-21 17:21:47.361193, slv, 42010afffe8a0002(unknown)/1,  0.000156633, -0.000003231,  0.000528702,  0.000102070, 723.318376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000102070,  0.000528702
2017-03-21 17:21:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000156633, -0.000037325,  0.000528702,  0.000134907, 723.318376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000134907,  0.000528702
2017-03-21 17:21:48.907515, slv, 42010afffe8a0002(unknown)/1,  0.000156633,  0.000008314,  0.000528702,  0.000194988, 685.993376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000194988,  0.000528702
2017-03-21 17:21:49.172620, slv, 42010afffe8a0002(unknown)/1,  0.000157835,  0.000008314,  0.000108565,  0.000194988, 694.307376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000194988,  0.000108565
2017-03-21 17:21:49.727929, slv, 42010afffe8a0002(unknown)/1,  0.000157886,  0.000008314,  0.000145816,  0.000194988, 694.307376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000194988,  0.000145816
2017-03-21 17:21:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000157886,  0.000007712,  0.000145816,  0.000134955, 694.307376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000134955,  0.000145816
2017-03-21 17:21:50.017941, slv, 42010afffe8a0002(unknown)/1,  0.000157670,  0.000007712,  0.000100557,  0.000134955, 702.019376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000134955,  0.000100557
2017-03-21 17:21:50.240196, slv, 42010afffe8a0002(unknown)/1,  0.000156995,  0.000007712,  0.000087355,  0.000134955, 702.019376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000134955,  0.000087355
2017-03-21 17:21:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000156995, -0.000028601,  0.000087355,  0.000122722, 702.019376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000122722,  0.000087355
2017-03-21 17:21:51.451951, slv, 42010afffe8a0002(unknown)/1,  0.000156245, -0.000028601,  0.000090873,  0.000122722, 673.418376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000122722,  0.000090873
2017-03-21 17:21:51.909348, slv, 42010afffe8a0002(unknown)/1,  0.000156245,  0.000007036,  0.000090873,  0.000204589, 673.418376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000204589,  0.000090873
2017-03-21 17:21:52.489170, slv, 42010afffe8a0002(unknown)/1,  0.000155843,  0.000007036,  0.000103761,  0.000204589, 680.454376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000204589,  0.000103761
2017-03-21 17:21:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000155843,  0.000015858,  0.000103761,  0.000139215, 680.454376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000139215,  0.000103761
2017-03-21 17:21:53.587310, slv, 42010afffe8a0002(unknown)/1,  0.000155505,  0.000015858,  0.000089274,  0.000139215, 696.312376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000139215,  0.000089274
2017-03-21 17:21:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000155505, -0.000014708,  0.000089274,  0.000142716, 696.312376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000142716,  0.000089274
2017-03-21 17:21:54.665874, slv, 42010afffe8a0002(unknown)/1,  0.000154988, -0.000014708,  0.000118579,  0.000142716, 681.604376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000142716,  0.000118579
2017-03-21 17:21:54.907538, slv, 42010afffe8a0002(unknown)/1,  0.000154988,  0.000015002,  0.000118579,  0.000197780, 681.604376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000197780,  0.000118579
2017-03-21 17:21:55.907564, slv, 42010afffe8a0002(unknown)/1,  0.000154988,  0.000093585,  0.000118579,  0.000299367, 696.606376953, S, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000299367,  0.000118579
2017-03-21 17:21:56.340101, slv, 42010afffe8a0002(unknown)/1,  0.000155104,  0.000093585,  0.000088888,  0.000299367, 790.191376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000299367,  0.000088888
2017-03-21 17:21:56.527871, slv, 42010afffe8a0002(unknown)/1,  0.000155739,  0.000093585,  0.000095414,  0.000299367, 790.191376953, D, 0.000174035, 3286, 0.000020330, 36805, 660, 189,  0.000299367,  0.000095414
2017-03-21 17:21:56.908965, slv, 42010afffe8a0002(unknown)/1,  0.000155739,  0.000047517,  0.000095414,  0.000106394, 790.191376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000106394,  0.000095414
2017-03-21 17:21:57.394157, slv, 42010afffe8a0002(unknown)/1,  0.000155771,  0.000047517,  0.000130018,  0.000106394, 837.708376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000106394,  0.000130018
2017-03-21 17:21:57.907506, slv, 42010afffe8a0002(unknown)/1,  0.000155771,  0.000002956,  0.000130018,  0.000211027, 837.708376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000211027,  0.000130018
2017-03-21 17:21:58.309056, slv, 42010afffe8a0002(unknown)/1,  0.000155575,  0.000002956,  0.000125440,  0.000211027, 840.664376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000211027,  0.000125440
2017-03-21 17:21:58.578285, slv, 42010afffe8a0002(unknown)/1,  0.000155661,  0.000002956,  0.000096874,  0.000211027, 840.664376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000211027,  0.000096874
2017-03-21 17:21:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000155661,  0.000004760,  0.000096874,  0.000109925, 840.664376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000109925,  0.000096874
2017-03-21 17:21:59.906563, slv, 42010afffe8a0002(unknown)/1,  0.000155233,  0.000004760,  0.000095340,  0.000109925, 845.424376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000109925,  0.000095340
2017-03-21 17:21:59.907310, slv, 42010afffe8a0002(unknown)/1,  0.000155233, -0.000047676,  0.000095340,  0.000105616, 845.424376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000105616,  0.000095340
2017-03-21 17:22:00.358333, slv, 42010afffe8a0002(unknown)/1,  0.000154461, -0.000047676,  0.000112512,  0.000105616, 797.748376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000105616,  0.000112512
2017-03-21 17:22:00.907497, slv, 42010afffe8a0002(unknown)/1,  0.000154461,  0.000001086,  0.000112512,  0.000206250, 797.748376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000206250,  0.000112512
2017-03-21 17:22:01.908922, slv, 42010afffe8a0002(unknown)/1,  0.000154461,  0.000029651,  0.000112512,  0.000161975, 798.834376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000161975,  0.000112512
2017-03-21 17:22:02.307456, slv, 42010afffe8a0002(unknown)/1,  0.000153989,  0.000029651,  0.000116914,  0.000161975, 828.485376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000161975,  0.000116914
2017-03-21 17:22:02.705007, slv, 42010afffe8a0002(unknown)/1,  0.000153718,  0.000029651,  0.000105654,  0.000161975, 828.485376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000161975,  0.000105654
2017-03-21 17:22:02.907474, slv, 42010afffe8a0002(unknown)/1,  0.000153718, -0.000031514,  0.000105654,  0.000083176, 828.485376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000083176,  0.000105654
2017-03-21 17:22:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000153718, -0.000029983,  0.000105654,  0.000164294, 796.971376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000164294,  0.000105654
2017-03-21 17:22:04.192901, slv, 42010afffe8a0002(unknown)/1,  0.000153396, -0.000029983,  0.000100454,  0.000164294, 766.988376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000164294,  0.000100454
2017-03-21 17:22:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000153396, -0.000016764,  0.000100454,  0.000109292, 766.988376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000109292,  0.000100454
2017-03-21 17:22:05.907800, slv, 42010afffe8a0002(unknown)/1,  0.000153396,  0.000136045,  0.000100454,  0.000469590, 750.224376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000469590,  0.000100454
2017-03-21 17:22:06.035406, slv, 42010afffe8a0002(unknown)/1,  0.000154351,  0.000136045,  0.000123652,  0.000469590, 886.269376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000469590,  0.000123652
2017-03-21 17:22:06.681537, slv, 42010afffe8a0002(unknown)/1,  0.000156532,  0.000136045,  0.000112855,  0.000469590, 886.269376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000469590,  0.000112855
2017-03-21 17:22:06.900626, slv, 42010afffe8a0002(unknown)/1,  0.000158708,  0.000136045,  0.000131268,  0.000469590, 886.269376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000469590,  0.000131268
2017-03-21 17:22:06.908669, slv, 42010afffe8a0002(unknown)/1,  0.000158708,  0.000118791,  0.000131268,  0.000080095, 886.269376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000080095,  0.000131268
2017-03-21 17:22:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000158708, -0.000050736,  0.000131268,  0.000135848, 1005.060376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000135848,  0.000131268
2017-03-21 17:22:08.769989, slv, 42010afffe8a0002(unknown)/1,  0.000160450, -0.000050736,  0.000344166,  0.000135848, 954.324376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000135848,  0.000344166
2017-03-21 17:22:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000160450, -0.000035911,  0.000344166,  0.000111487, 954.324376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000111487,  0.000344166
2017-03-21 17:22:09.648081, slv, 42010afffe8a0002(unknown)/1,  0.000160689, -0.000035911,  0.000111405,  0.000111487, 918.413376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000111487,  0.000111405
2017-03-21 17:22:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000160689, -0.000027849,  0.000111405,  0.000153952, 918.413376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000153952,  0.000111405
2017-03-21 17:22:09.938146, slv, 42010afffe8a0002(unknown)/1,  0.000160271, -0.000027849,  0.000158951,  0.000153952, 890.564376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000153952,  0.000158951
2017-03-21 17:22:10.074962, slv, 42010afffe8a0002(unknown)/1,  0.000160210, -0.000027849,  0.000158521,  0.000153952, 890.564376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000153952,  0.000158521
2017-03-21 17:22:10.339789, slv, 42010afffe8a0002(unknown)/1,  0.000160044, -0.000027849,  0.000132011,  0.000153952, 890.564376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000153952,  0.000132011
2017-03-21 17:22:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000160044, -0.000038769,  0.000132011,  0.000089242, 890.564376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000089242,  0.000132011
2017-03-21 17:22:11.580182, slv, 42010afffe8a0002(unknown)/1,  0.000159491, -0.000038769,  0.000123437,  0.000089242, 851.795376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000089242,  0.000123437
2017-03-21 17:22:11.909075, slv, 42010afffe8a0002(unknown)/1,  0.000159491, -0.000023959,  0.000123437,  0.000182375, 851.795376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000182375,  0.000123437
2017-03-21 17:22:12.099918, slv, 42010afffe8a0002(unknown)/1,  0.000158920, -0.000023959,  0.000096693,  0.000182375, 827.836376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000182375,  0.000096693
2017-03-21 17:22:12.907466, slv, 42010afffe8a0002(unknown)/1,  0.000158920, -0.000002411,  0.000096693,  0.000131213, 827.836376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000131213,  0.000096693
2017-03-21 17:22:13.093373, slv, 42010afffe8a0002(unknown)/1,  0.000158499, -0.000002411,  0.000117671,  0.000131213, 825.425376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000131213,  0.000117671
2017-03-21 17:22:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000158499, -0.000002546,  0.000117671,  0.000181113, 825.425376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000181113,  0.000117671
2017-03-21 17:22:14.581105, slv, 42010afffe8a0002(unknown)/1,  0.000158226, -0.000002546,  0.000134081,  0.000181113, 822.879376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000181113,  0.000134081
2017-03-21 17:22:14.882194, slv, 42010afffe8a0002(unknown)/1,  0.000158108, -0.000002546,  0.000106473,  0.000181113, 822.879376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000181113,  0.000106473
2017-03-21 17:22:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000158108, -0.000034713,  0.000106473,  0.000066067, 822.879376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000066067,  0.000106473
2017-03-21 17:22:15.687769, slv, 42010afffe8a0002(unknown)/1,  0.000157584, -0.000034713,  0.000144754,  0.000066067, 788.166376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000066067,  0.000144754
2017-03-21 17:22:15.730498, slv, 42010afffe8a0002(unknown)/1,  0.000156672, -0.000034713,  0.000119938,  0.000066067, 788.166376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000066067,  0.000119938
2017-03-21 17:22:15.907519, slv, 42010afffe8a0002(unknown)/1,  0.000156672, -0.000021664,  0.000119938,  0.000205384, 788.166376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000205384,  0.000119938
2017-03-21 17:22:16.321621, slv, 42010afffe8a0002(unknown)/1,  0.000156386, -0.000021664,  0.000162009,  0.000205384, 766.502376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000205384,  0.000162009
2017-03-21 17:22:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000156386,  0.000011990,  0.000162009,  0.000131654, 766.502376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000131654,  0.000162009
2017-03-21 17:22:17.349240, slv, 42010afffe8a0002(unknown)/1,  0.000156248,  0.000011990,  0.000091063,  0.000131654, 778.492376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000131654,  0.000091063
2017-03-21 17:22:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000156248, -0.000029030,  0.000091063,  0.000122919, 778.492376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000122919,  0.000091063
2017-03-21 17:22:18.603639, slv, 42010afffe8a0002(unknown)/1,  0.000155680, -0.000029030,  0.000133987,  0.000122919, 749.462376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000122919,  0.000133987
2017-03-21 17:22:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000155680, -0.000036284,  0.000133987,  0.000116439, 749.462376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000116439,  0.000133987
2017-03-21 17:22:19.907555, slv, 42010afffe8a0002(unknown)/1,  0.000155680, -0.000002657,  0.000133987,  0.000189607, 713.178376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000189607,  0.000133987
2017-03-21 17:22:20.231630, slv, 42010afffe8a0002(unknown)/1,  0.000155445, -0.000002657,  0.000116020,  0.000189607, 710.521376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000189607,  0.000116020
2017-03-21 17:22:20.357409, slv, 42010afffe8a0002(unknown)/1,  0.000155385, -0.000002657,  0.000111080,  0.000189607, 710.521376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000189607,  0.000111080
2017-03-21 17:22:20.690291, slv, 42010afffe8a0002(unknown)/1,  0.000155216, -0.000002657,  0.000087980,  0.000189607, 710.521376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000189607,  0.000087980
2017-03-21 17:22:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000155216,  0.000018631,  0.000087980,  0.000158552, 710.521376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000158552,  0.000087980
2017-03-21 17:22:21.907516, slv, 42010afffe8a0002(unknown)/1,  0.000155216,  0.000002359,  0.000087980,  0.000156599, 729.152376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000156599,  0.000087980
2017-03-21 17:22:21.992389, slv, 42010afffe8a0002(unknown)/1,  0.000154875,  0.000002359,  0.000099481,  0.000156599, 731.511376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000156599,  0.000099481
2017-03-21 17:22:22.305830, slv, 42010afffe8a0002(unknown)/1,  0.000154541,  0.000002359,  0.000121364,  0.000156599, 731.511376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000156599,  0.000121364
2017-03-21 17:22:22.909349, slv, 42010afffe8a0002(unknown)/1,  0.000154541, -0.000012432,  0.000121364,  0.000128294, 731.511376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000128294,  0.000121364
2017-03-21 17:22:23.504776, slv, 42010afffe8a0002(unknown)/1,  0.000154433, -0.000012432,  0.000184224,  0.000128294, 719.079376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000128294,  0.000184224
2017-03-21 17:22:23.721569, slv, 42010afffe8a0002(unknown)/1,  0.000154170, -0.000012432,  0.000109597,  0.000128294, 719.079376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000128294,  0.000109597
2017-03-21 17:22:23.907536, slv, 42010afffe8a0002(unknown)/1,  0.000154170, -0.000017617,  0.000109597,  0.000145181, 719.079376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000145181,  0.000109597
2017-03-21 17:22:24.304205, slv, 42010afffe8a0002(unknown)/1,  0.000153658, -0.000017617,  0.000102506,  0.000145181, 701.462376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000145181,  0.000102506
2017-03-21 17:22:24.831175, slv, 42010afffe8a0002(unknown)/1,  0.000153151, -0.000017617,  0.000092054,  0.000145181, 701.462376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000145181,  0.000092054
2017-03-21 17:22:24.907505, slv, 42010afffe8a0002(unknown)/1,  0.000153151, -0.000004236,  0.000092054,  0.000153668, 701.462376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000153668,  0.000092054
2017-03-21 17:22:25.499768, slv, 42010afffe8a0002(unknown)/1,  0.000152634, -0.000004236,  0.000089475,  0.000153668, 697.226376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000153668,  0.000089475
2017-03-21 17:22:25.907510, slv, 42010afffe8a0002(unknown)/1,  0.000152634,  0.000021185,  0.000089475,  0.000194489, 697.226376953, S, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000194489,  0.000089475
2017-03-21 17:22:26.031121, slv, 42010afffe8a0002(unknown)/1,  0.000152353,  0.000021185,  0.000101025,  0.000194489, 718.411376953, D, 0.000159462, 4337, -0.000002275, 36729, 684, 77,  0.000194489,  0.000101025
2017-03-21 17:22:26.907566, slv, 42010afffe8a0002(unknown)/1,  0.000152353,  0.000052548,  0.000101025,  0.000215595, 718.411376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000215595,  0.000101025
2017-03-21 17:22:26.955891, slv, 42010afffe8a0002(unknown)/1,  0.000152429,  0.000052548,  0.000117788,  0.000215595, 770.959376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000215595,  0.000117788
2017-03-21 17:22:27.111801, slv, 42010afffe8a0002(unknown)/1,  0.000152576,  0.000052548,  0.000098328,  0.000215595, 770.959376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000215595,  0.000098328
2017-03-21 17:22:27.485631, slv, 42010afffe8a0002(unknown)/1,  0.000152675,  0.000052548,  0.000106134,  0.000215595, 770.959376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000215595,  0.000106134
2017-03-21 17:22:27.909125, slv, 42010afffe8a0002(unknown)/1,  0.000152675,  0.000028912,  0.000106134,  0.000147257, 770.959376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000147257,  0.000106134
2017-03-21 17:22:28.907667, slv, 42010afffe8a0002(unknown)/1,  0.000152675,  0.000076190,  0.000106134,  0.000310473, 799.871376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000310473,  0.000106134
2017-03-21 17:22:29.056074, slv, 42010afffe8a0002(unknown)/1,  0.000153195,  0.000076190,  0.000111696,  0.000310473, 876.061376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000310473,  0.000111696
2017-03-21 17:22:29.431216, slv, 42010afffe8a0002(unknown)/1,  0.000154208,  0.000076190,  0.000139403,  0.000310473, 876.061376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000310473,  0.000139403
2017-03-21 17:22:29.689583, slv, 42010afffe8a0002(unknown)/1,  0.000155502,  0.000076190,  0.000187739,  0.000310473, 876.061376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000310473,  0.000187739
2017-03-21 17:22:29.907550, slv, 42010afffe8a0002(unknown)/1,  0.000155502,  0.000078507,  0.000187739,  0.000154717, 876.061376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000154717,  0.000187739
2017-03-21 17:22:30.138108, slv, 42010afffe8a0002(unknown)/1,  0.000156128,  0.000078507,  0.000129332,  0.000154717, 954.568376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000154717,  0.000129332
2017-03-21 17:22:30.803166, slv, 42010afffe8a0002(unknown)/1,  0.000156508,  0.000078507,  0.000282977,  0.000154717, 954.568376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000154717,  0.000282977
2017-03-21 17:22:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000156508, -0.000023736,  0.000282977,  0.000109820, 954.568376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000109820,  0.000282977
2017-03-21 17:22:31.182713, slv, 42010afffe8a0002(unknown)/1,  0.000156689, -0.000023736,  0.000124755,  0.000109820, 930.832376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000109820,  0.000124755
2017-03-21 17:22:31.895983, slv, 42010afffe8a0002(unknown)/1,  0.000156087, -0.000023736,  0.000128342,  0.000109820, 930.832376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000109820,  0.000128342
2017-03-21 17:22:31.907544, slv, 42010afffe8a0002(unknown)/1,  0.000156087,  0.000002995,  0.000128342,  0.000208765, 930.832376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000208765,  0.000128342
2017-03-21 17:22:32.909212, slv, 42010afffe8a0002(unknown)/1,  0.000156087,  0.000013468,  0.000128342,  0.000130345, 933.827376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000130345,  0.000128342
2017-03-21 17:22:33.801080, slv, 42010afffe8a0002(unknown)/1,  0.000155651,  0.000013468,  0.000144133,  0.000130345, 947.295376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000130345,  0.000144133
2017-03-21 17:22:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000155651, -0.000018946,  0.000144133,  0.000143500, 947.295376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000143500,  0.000144133
2017-03-21 17:22:34.700242, slv, 42010afffe8a0002(unknown)/1,  0.000155299, -0.000018946,  0.000114546,  0.000143500, 928.349376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000143500,  0.000114546
2017-03-21 17:22:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000155299, -0.000047673,  0.000114546,  0.000072103, 928.349376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000072103,  0.000114546
2017-03-21 17:22:35.907543, slv, 42010afffe8a0002(unknown)/1,  0.000155299, -0.000028826,  0.000114546,  0.000180843, 880.676376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000180843,  0.000114546
2017-03-21 17:22:36.406996, slv, 42010afffe8a0002(unknown)/1,  0.000155168, -0.000028826,  0.000148709,  0.000180843, 851.850376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000180843,  0.000148709
2017-03-21 17:22:36.907604, slv, 42010afffe8a0002(unknown)/1,  0.000155168,  0.000048711,  0.000148709,  0.000227046, 851.850376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000227046,  0.000148709
2017-03-21 17:22:37.799773, slv, 42010afffe8a0002(unknown)/1,  0.000155680,  0.000048711,  0.000195189,  0.000227046, 900.561376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000227046,  0.000195189
2017-03-21 17:22:37.909115, slv, 42010afffe8a0002(unknown)/1,  0.000155680,  0.000021064,  0.000195189,  0.000125929, 900.561376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000125929,  0.000195189
2017-03-21 17:22:38.907491, slv, 42010afffe8a0002(unknown)/1,  0.000155680, -0.000027234,  0.000195189,  0.000130962, 921.625376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000130962,  0.000195189
2017-03-21 17:22:38.999861, slv, 42010afffe8a0002(unknown)/1,  0.000155844, -0.000027234,  0.000111451,  0.000130962, 894.391376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000130962,  0.000111451
2017-03-21 17:22:39.511855, slv, 42010afffe8a0002(unknown)/1,  0.000155303, -0.000027234,  0.000111599,  0.000130962, 894.391376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000130962,  0.000111599
2017-03-21 17:22:39.907504, slv, 42010afffe8a0002(unknown)/1,  0.000155303, -0.000013430,  0.000111599,  0.000153161, 894.391376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000153161,  0.000111599
2017-03-21 17:22:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000155303, -0.000029822,  0.000111599,  0.000097800, 880.961376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000097800,  0.000111599
2017-03-21 17:22:40.947154, slv, 42010afffe8a0002(unknown)/1,  0.000154576, -0.000029822,  0.000094638,  0.000097800, 851.139376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000097800,  0.000094638
2017-03-21 17:22:41.908271, slv, 42010afffe8a0002(unknown)/1,  0.000154576,  0.000351673,  0.000094638,  0.000915424, 851.139376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000915424,  0.000094638
2017-03-21 17:22:42.738280, slv, 42010afffe8a0002(unknown)/1,  0.000157105,  0.000351673,  0.000157893,  0.000915424, 1202.812376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000915424,  0.000157893
2017-03-21 17:22:42.908708, slv, 42010afffe8a0002(unknown)/1,  0.000157105,  0.000325707,  0.000157893,  0.000047671, 1202.812376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000047671,  0.000157893
2017-03-21 17:22:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000157105, -0.000080772,  0.000157893,  0.000104995, 1528.519376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000104995,  0.000157893
2017-03-21 17:22:44.277880, slv, 42010afffe8a0002(unknown)/1,  0.000160025, -0.000080772,  0.000197567,  0.000104995, 1447.747376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000104995,  0.000197567
2017-03-21 17:22:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000160025, -0.000060020,  0.000197567,  0.000092094, 1447.747376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000092094,  0.000197567
2017-03-21 17:22:44.967619, slv, 42010afffe8a0002(unknown)/1,  0.000159847, -0.000060020,  0.000199987,  0.000092094, 1387.727376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000092094,  0.000199987
2017-03-21 17:22:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000159847, -0.000081224,  0.000199987,  0.000065328, 1387.727376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000065328,  0.000199987
2017-03-21 17:22:46.386563, slv, 42010afffe8a0002(unknown)/1,  0.000159657, -0.000081224,  0.000233299,  0.000065328, 1306.503376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000065328,  0.000233299
2017-03-21 17:22:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000159657, -0.000089504,  0.000233299,  0.000075167, 1306.503376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000075167,  0.000233299
2017-03-21 17:22:47.908821, slv, 42010afffe8a0002(unknown)/1,  0.000159657, -0.000083804,  0.000233299,  0.000076539, 1216.999376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000076539,  0.000233299
2017-03-21 17:22:48.051777, slv, 42010afffe8a0002(unknown)/1,  0.000159271, -0.000083804,  0.000164547,  0.000076539, 1133.195376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000076539,  0.000164547
2017-03-21 17:22:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000159271, -0.000088339,  0.000164547,  0.000065711, 1133.195376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000065711,  0.000164547
2017-03-21 17:22:49.074210, slv, 42010afffe8a0002(unknown)/1,  0.000158733, -0.000088339,  0.000192480,  0.000065711, 1044.856376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000065711,  0.000192480
2017-03-21 17:22:49.795047, slv, 42010afffe8a0002(unknown)/1,  0.000158070, -0.000088339,  0.000141261,  0.000065711, 1044.856376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000065711,  0.000141261
2017-03-21 17:22:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000158070, -0.000071928,  0.000141261,  0.000107774, 1044.856376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000107774,  0.000141261
2017-03-21 17:22:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000158070, -0.000060679,  0.000141261,  0.000087007, 972.928376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000087007,  0.000141261
2017-03-21 17:22:51.796476, slv, 42010afffe8a0002(unknown)/1,  0.000157667, -0.000060679,  0.000235033,  0.000087007, 912.249376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000087007,  0.000235033
2017-03-21 17:22:51.907547, slv, 42010afffe8a0002(unknown)/1,  0.000157667, -0.000018523,  0.000235033,  0.000191684, 912.249376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000191684,  0.000235033
2017-03-21 17:22:51.994729, slv, 42010afffe8a0002(unknown)/1,  0.000157808, -0.000018523,  0.000153044,  0.000191684, 893.726376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000191684,  0.000153044
2017-03-21 17:22:52.909197, slv, 42010afffe8a0002(unknown)/1,  0.000157808, -0.000008113,  0.000153044,  0.000107565, 893.726376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000107565,  0.000153044
2017-03-21 17:22:52.932350, slv, 42010afffe8a0002(unknown)/1,  0.000157759, -0.000008113,  0.000166364,  0.000107565, 885.613376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000107565,  0.000166364
2017-03-21 17:22:53.493018, slv, 42010afffe8a0002(unknown)/1,  0.000157284, -0.000008113,  0.000127950,  0.000107565, 885.613376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000107565,  0.000127950
2017-03-21 17:22:53.907624, slv, 42010afffe8a0002(unknown)/1,  0.000157284,  0.000032888,  0.000127950,  0.000273303, 885.613376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000273303,  0.000127950
2017-03-21 17:22:54.241019, slv, 42010afffe8a0002(unknown)/1,  0.000157391,  0.000032888,  0.000147776,  0.000273303, 918.501376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000273303,  0.000147776
2017-03-21 17:22:54.907488, slv, 42010afffe8a0002(unknown)/1,  0.000157391,  0.000046741,  0.000147776,  0.000134855, 918.501376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000134855,  0.000147776
2017-03-21 17:22:55.846866, slv, 42010afffe8a0002(unknown)/1,  0.000157589,  0.000046741,  0.000124202,  0.000134855, 965.242376953, D, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000134855,  0.000124202
2017-03-21 17:22:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000157589, -0.000033597,  0.000124202,  0.000112930, 965.242376953, S, 0.000156236, 2416, -0.000002393, 42370, 802, 77,  0.000112930,  0.000124202
2017-03-21 17:22:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000157589, -0.000047622,  0.000124202,  0.000107003, 931.645376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000107003,  0.000124202
2017-03-21 17:22:56.938976, slv, 42010afffe8a0002(unknown)/1,  0.000157058, -0.000047622,  0.000128333,  0.000107003, 884.023376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000107003,  0.000128333
2017-03-21 17:22:57.909258, slv, 42010afffe8a0002(unknown)/1,  0.000157058, -0.000032473,  0.000128333,  0.000142698, 884.023376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000142698,  0.000128333
2017-03-21 17:22:58.611143, slv, 42010afffe8a0002(unknown)/1,  0.000156516, -0.000032473,  0.000111451,  0.000142698, 851.550376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000142698,  0.000111451
2017-03-21 17:22:58.907535, slv, 42010afffe8a0002(unknown)/1,  0.000156516,  0.000002800,  0.000111451,  0.000176477, 851.550376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000176477,  0.000111451
2017-03-21 17:22:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000156516, -0.000006150,  0.000111451,  0.000124256, 854.350376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000124256,  0.000111451
2017-03-21 17:23:00.373262, slv, 42010afffe8a0002(unknown)/1,  0.000156493, -0.000006150,  0.000241824,  0.000124256, 848.200376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000124256,  0.000241824
2017-03-21 17:23:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000156493, -0.000042183,  0.000241824,  0.000104387, 848.200376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000104387,  0.000241824
2017-03-21 17:23:01.839004, slv, 42010afffe8a0002(unknown)/1,  0.000156460, -0.000042183,  0.000146986,  0.000104387, 806.017376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000104387,  0.000146986
2017-03-21 17:23:01.907519, slv, 42010afffe8a0002(unknown)/1,  0.000156460, -0.000031623,  0.000146986,  0.000145320, 806.017376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000145320,  0.000146986
2017-03-21 17:23:02.908856, slv, 42010afffe8a0002(unknown)/1,  0.000156460, -0.000044945,  0.000146986,  0.000077710, 774.394376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000077710,  0.000146986
2017-03-21 17:23:03.081333, slv, 42010afffe8a0002(unknown)/1,  0.000155723, -0.000044945,  0.000108037,  0.000077710, 729.449376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000077710,  0.000108037
2017-03-21 17:23:03.218251, slv, 42010afffe8a0002(unknown)/1,  0.000154845, -0.000044945,  0.000134771,  0.000077710, 729.449376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000077710,  0.000134771
2017-03-21 17:23:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000154845, -0.000059494,  0.000134771,  0.000114606, 729.449376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000114606,  0.000134771
2017-03-21 17:23:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000154845, -0.000055796,  0.000134771,  0.000083491, 669.955376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000083491,  0.000134771
2017-03-21 17:23:04.926609, slv, 42010afffe8a0002(unknown)/1,  0.000154090, -0.000055796,  0.000130193,  0.000083491, 614.159376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000083491,  0.000130193
2017-03-21 17:23:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000154090, -0.000042106,  0.000130193,  0.000141231, 614.159376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000141231,  0.000130193
2017-03-21 17:23:06.617574, slv, 42010afffe8a0002(unknown)/1,  0.000153714, -0.000042106,  0.000165219,  0.000141231, 572.053376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000141231,  0.000165219
2017-03-21 17:23:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000153714,  0.000005532,  0.000165219,  0.000177636, 572.053376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000177636,  0.000165219
2017-03-21 17:23:07.419255, slv, 42010afffe8a0002(unknown)/1,  0.000153941,  0.000005532,  0.000188799,  0.000177636, 577.585376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000177636,  0.000188799
2017-03-21 17:23:07.506940, slv, 42010afffe8a0002(unknown)/1,  0.000154394,  0.000005532,  0.000187620,  0.000177636, 577.585376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000177636,  0.000187620
2017-03-21 17:23:07.908937, slv, 42010afffe8a0002(unknown)/1,  0.000154394, -0.000005989,  0.000187620,  0.000118494, 577.585376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000118494,  0.000187620
2017-03-21 17:23:07.910816, slv, 42010afffe8a0002(unknown)/1,  0.000154131, -0.000005989,  0.000066572,  0.000118494, 571.596376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000118494,  0.000066572
2017-03-21 17:23:08.617442, slv, 42010afffe8a0002(unknown)/1,  0.000153298, -0.000005989,  0.000099780,  0.000118494, 571.596376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000118494,  0.000099780
2017-03-21 17:23:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000153298, -0.000036215,  0.000099780,  0.000116767, 571.596376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000116767,  0.000099780
2017-03-21 17:23:09.604179, slv, 42010afffe8a0002(unknown)/1,  0.000152571, -0.000036215,  0.000092145,  0.000116767, 535.381376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000116767,  0.000092145
2017-03-21 17:23:09.714732, slv, 42010afffe8a0002(unknown)/1,  0.000151778, -0.000036215,  0.000081695,  0.000116767, 535.381376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000116767,  0.000081695
2017-03-21 17:23:09.813740, slv, 42010afffe8a0002(unknown)/1,  0.000150918, -0.000036215,  0.000071764,  0.000116767, 535.381376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000116767,  0.000071764
2017-03-21 17:23:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000150918, -0.000024410,  0.000071764,  0.000138628, 535.381376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000138628,  0.000071764
2017-03-21 17:23:10.000622, slv, 42010afffe8a0002(unknown)/1,  0.000150250, -0.000024410,  0.000105587,  0.000138628, 510.971376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000138628,  0.000105587
2017-03-21 17:23:10.623169, slv, 42010afffe8a0002(unknown)/1,  0.000149924, -0.000024410,  0.000134754,  0.000138628, 510.971376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000138628,  0.000134754
2017-03-21 17:23:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000149924, -0.000023341,  0.000134754,  0.000115531, 510.971376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000115531,  0.000134754
2017-03-21 17:23:11.907595, slv, 42010afffe8a0002(unknown)/1,  0.000149924,  0.000062083,  0.000134754,  0.000308482, 487.630376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000308482,  0.000134754
2017-03-21 17:23:12.157309, slv, 42010afffe8a0002(unknown)/1,  0.000150251,  0.000062083,  0.000101462,  0.000308482, 549.713376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000308482,  0.000101462
2017-03-21 17:23:12.908970, slv, 42010afffe8a0002(unknown)/1,  0.000150251,  0.000041760,  0.000101462,  0.000075213, 549.713376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000075213,  0.000101462
2017-03-21 17:23:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000150251, -0.000034728,  0.000101462,  0.000155833, 591.473376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000155833,  0.000101462
2017-03-21 17:23:14.135169, slv, 42010afffe8a0002(unknown)/1,  0.000150603, -0.000034728,  0.000125253,  0.000155833, 556.745376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000155833,  0.000125253
2017-03-21 17:23:14.297112, slv, 42010afffe8a0002(unknown)/1,  0.000150478, -0.000034728,  0.000133398,  0.000155833, 556.745376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000155833,  0.000133398
2017-03-21 17:23:14.520686, slv, 42010afffe8a0002(unknown)/1,  0.000150276, -0.000034728,  0.000105160,  0.000155833, 556.745376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000155833,  0.000105160
2017-03-21 17:23:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000150276, -0.000016545,  0.000105160,  0.000111603, 556.745376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000111603,  0.000105160
2017-03-21 17:23:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000150276, -0.000013134,  0.000105160,  0.000162681, 540.200376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000162681,  0.000105160
2017-03-21 17:23:15.917098, slv, 42010afffe8a0002(unknown)/1,  0.000149799, -0.000013134,  0.000055300,  0.000162681, 527.066376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000162681,  0.000055300
2017-03-21 17:23:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000149799,  0.000029259,  0.000055300,  0.000195914, 527.066376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000195914,  0.000055300
2017-03-21 17:23:17.744269, slv, 42010afffe8a0002(unknown)/1,  0.000149507,  0.000029259,  0.000110447,  0.000195914, 556.325376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000195914,  0.000110447
2017-03-21 17:23:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000149507,  0.000038405,  0.000110447,  0.000180203, 556.325376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000180203,  0.000110447
2017-03-21 17:23:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000149507,  0.000002131,  0.000110447,  0.000123073, 594.730376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000123073,  0.000110447
2017-03-21 17:23:18.989999, slv, 42010afffe8a0002(unknown)/1,  0.000149280,  0.000002131,  0.000110454,  0.000123073, 596.861376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000123073,  0.000110454
2017-03-21 17:23:19.107211, slv, 42010afffe8a0002(unknown)/1,  0.000148723,  0.000002131,  0.000097879,  0.000123073, 596.861376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000123073,  0.000097879
2017-03-21 17:23:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000148723, -0.000010933,  0.000097879,  0.000153292, 596.861376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000153292,  0.000097879
2017-03-21 17:23:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000148723, -0.000002917,  0.000097879,  0.000138320, 585.928376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000138320,  0.000097879
2017-03-21 17:23:20.912458, slv, 42010afffe8a0002(unknown)/1,  0.000148168, -0.000002917,  0.000093462,  0.000138320, 583.011376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000138320,  0.000093462
2017-03-21 17:23:21.907509, slv, 42010afffe8a0002(unknown)/1,  0.000148168,  0.000016188,  0.000093462,  0.000190946, 583.011376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000190946,  0.000093462
2017-03-21 17:23:22.379197, slv, 42010afffe8a0002(unknown)/1,  0.000147946,  0.000016188,  0.000113210,  0.000190946, 599.199376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000190946,  0.000113210
2017-03-21 17:23:22.907536, slv, 42010afffe8a0002(unknown)/1,  0.000147946,  0.000067849,  0.000113210,  0.000240866, 599.199376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000240866,  0.000113210
2017-03-21 17:23:23.433824, slv, 42010afffe8a0002(unknown)/1,  0.000148165,  0.000067849,  0.000102820,  0.000240866, 667.048376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000240866,  0.000102820
2017-03-21 17:23:23.799730, slv, 42010afffe8a0002(unknown)/1,  0.000148614,  0.000067849,  0.000123055,  0.000240866, 667.048376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000240866,  0.000123055
2017-03-21 17:23:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000148614,  0.000056710,  0.000123055,  0.000169115, 667.048376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000169115,  0.000123055
2017-03-21 17:23:24.014228, slv, 42010afffe8a0002(unknown)/1,  0.000148802,  0.000056710,  0.000109622,  0.000169115, 723.758376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000169115,  0.000109622
2017-03-21 17:23:24.674497, slv, 42010afffe8a0002(unknown)/1,  0.000148817,  0.000056710,  0.000151191,  0.000169115, 723.758376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000169115,  0.000151191
2017-03-21 17:23:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000148817, -0.000009915,  0.000151191,  0.000108486, 723.758376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000108486,  0.000151191
2017-03-21 17:23:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000148817, -0.000024285,  0.000151191,  0.000140577, 713.843376953, S, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000140577,  0.000151191
2017-03-21 17:23:26.132106, slv, 42010afffe8a0002(unknown)/1,  0.000148677, -0.000024285,  0.000098608,  0.000140577, 689.558376953, D, 0.000156391, 2120, 0.000007108, 102700, 1002, 195,  0.000140577,  0.000098608
2017-03-21 17:23:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000148677, -0.000028153,  0.000098608,  0.000100610, 689.558376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000100610,  0.000098608
2017-03-21 17:23:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000148677, -0.000045123,  0.000098608,  0.000106496, 661.405376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000106496,  0.000098608
2017-03-21 17:23:28.019260, slv, 42010afffe8a0002(unknown)/1,  0.000148286, -0.000045123,  0.000148806,  0.000106496, 616.282376953, D, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000106496,  0.000148806
2017-03-21 17:23:28.440949, slv, 42010afffe8a0002(unknown)/1,  0.000147793, -0.000045123,  0.000105261,  0.000106496, 616.282376953, D, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000106496,  0.000105261
2017-03-21 17:23:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000147793, -0.000039367,  0.000105261,  0.000111239, 616.282376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000111239,  0.000105261
2017-03-21 17:23:29.364234, slv, 42010afffe8a0002(unknown)/1,  0.000147335, -0.000039367,  0.000151006,  0.000111239, 576.915376953, D, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000111239,  0.000151006
2017-03-21 17:23:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000147335, -0.000009390,  0.000151006,  0.000165110, 576.915376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000165110,  0.000151006
2017-03-21 17:23:30.493096, slv, 42010afffe8a0002(unknown)/1,  0.000147046, -0.000009390,  0.000087919,  0.000165110, 567.525376953, D, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000165110,  0.000087919
2017-03-21 17:23:30.907503, slv, 42010afffe8a0002(unknown)/1,  0.000147046,  0.000034813,  0.000087919,  0.000198898, 567.525376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000198898,  0.000087919
2017-03-21 17:23:31.051899, slv, 42010afffe8a0002(unknown)/1,  0.000147100,  0.000034813,  0.000150111,  0.000198898, 602.338376953, D, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000198898,  0.000150111
2017-03-21 17:23:31.683367, slv, 42010afffe8a0002(unknown)/1,  0.000147471,  0.000034813,  0.000135499,  0.000198898, 602.338376953, D, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000198898,  0.000135499
2017-03-21 17:23:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000147471,  0.000028635,  0.000135499,  0.000152889, 602.338376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000152889,  0.000135499
2017-03-21 17:23:32.503076, slv, 42010afffe8a0002(unknown)/1,  0.000147554,  0.000028635,  0.000123898,  0.000152889, 630.973376953, D, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000152889,  0.000123898
2017-03-21 17:23:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000147554, -0.000008018,  0.000123898,  0.000126099, 630.973376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000126099,  0.000123898
2017-03-21 17:23:33.863206, slv, 42010afffe8a0002(unknown)/1,  0.000147238, -0.000008018,  0.000106445,  0.000126099, 622.955376953, D, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000126099,  0.000106445
2017-03-21 17:23:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000147238, -0.000008674,  0.000106445,  0.000151345, 622.955376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000151345,  0.000106445
2017-03-21 17:23:34.582283, slv, 42010afffe8a0002(unknown)/1,  0.000146797, -0.000008674,  0.000092135,  0.000151345, 614.281376953, D, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000151345,  0.000092135
2017-03-21 17:23:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000146797, -0.000019458,  0.000092135,  0.000103775, 614.281376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000103775,  0.000092135
2017-03-21 17:23:35.805952, slv, 42010afffe8a0002(unknown)/1,  0.000146374, -0.000019458,  0.000131568,  0.000103775, 594.823376953, D, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000103775,  0.000131568
2017-03-21 17:23:35.872438, slv, 42010afffe8a0002(unknown)/1,  0.000145794, -0.000019458,  0.000097882,  0.000103775, 594.823376953, D, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000103775,  0.000097882
2017-03-21 17:23:35.907497, slv, 42010afffe8a0002(unknown)/1,  0.000145794, -0.000021613,  0.000097882,  0.000145590, 594.823376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000145590,  0.000097882
2017-03-21 17:23:36.907572, slv, 42010afffe8a0002(unknown)/1,  0.000145794,  0.000046576,  0.000097882,  0.000239150, 573.210376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000239150,  0.000097882
2017-03-21 17:23:37.578309, slv, 42010afffe8a0002(unknown)/1,  0.000145778,  0.000046576,  0.000138148,  0.000239150, 619.786376953, D, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000239150,  0.000138148
2017-03-21 17:23:37.907619, slv, 42010afffe8a0002(unknown)/1,  0.000145778,  0.000106136,  0.000138148,  0.000264694, 619.786376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000264694,  0.000138148
2017-03-21 17:23:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000145778,  0.000031283,  0.000138148,  0.000089428, 725.922376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000089428,  0.000138148
2017-03-21 17:23:38.912334, slv, 42010afffe8a0002(unknown)/1,  0.000145712,  0.000031283,  0.000099403,  0.000089428, 757.205376953, D, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000089428,  0.000099403
2017-03-21 17:23:39.077922, slv, 42010afffe8a0002(unknown)/1,  0.000144949,  0.000031283,  0.000109369,  0.000089428, 757.205376953, D, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000089428,  0.000109369
2017-03-21 17:23:39.909199, slv, 42010afffe8a0002(unknown)/1,  0.000144949, -0.000031120,  0.000109369,  0.000139059, 757.205376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000139059,  0.000109369
2017-03-21 17:23:40.907483, slv, 42010afffe8a0002(unknown)/1,  0.000144949, -0.000015153,  0.000109369,  0.000120532, 726.085376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000120532,  0.000109369
2017-03-21 17:23:40.970345, slv, 42010afffe8a0002(unknown)/1,  0.000144385, -0.000015153,  0.000115962,  0.000120532, 710.932376953, D, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000120532,  0.000115962
2017-03-21 17:23:41.907514, slv, 42010afffe8a0002(unknown)/1,  0.000144385, -0.000008285,  0.000115962,  0.000152232, 710.932376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000152232,  0.000115962
2017-03-21 17:23:42.907484, slv, 42010afffe8a0002(unknown)/1,  0.000144385, -0.000003594,  0.000115962,  0.000129350, 702.647376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000129350,  0.000115962
2017-03-21 17:23:42.926867, slv, 42010afffe8a0002(unknown)/1,  0.000144015, -0.000003594,  0.000116848,  0.000129350, 699.053376953, D, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000129350,  0.000116848
2017-03-21 17:23:43.907539, slv, 42010afffe8a0002(unknown)/1,  0.000144015, -0.000000474,  0.000116848,  0.000158102, 699.053376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000158102,  0.000116848
2017-03-21 17:23:44.626383, slv, 42010afffe8a0002(unknown)/1,  0.000143762, -0.000000474,  0.000106964,  0.000158102, 698.579376953, D, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000158102,  0.000106964
2017-03-21 17:23:44.909983, slv, 42010afffe8a0002(unknown)/1,  0.000143762,  0.000040601,  0.000106964,  0.000210879, 698.579376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000210879,  0.000106964
2017-03-21 17:23:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000143762,  0.000030821,  0.000106964,  0.000138288, 739.180376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000138288,  0.000106964
2017-03-21 17:23:46.496556, slv, 42010afffe8a0002(unknown)/1,  0.000143507,  0.000030821,  0.000106293,  0.000138288, 770.001376953, D, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000138288,  0.000106293
2017-03-21 17:23:46.614674, slv, 42010afffe8a0002(unknown)/1,  0.000143175,  0.000030821,  0.000106138,  0.000138288, 770.001376953, D, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000138288,  0.000106138
2017-03-21 17:23:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000143175, -0.000023208,  0.000106138,  0.000102232, 770.001376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000102232,  0.000106138
2017-03-21 17:23:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000143175, -0.000030696,  0.000106138,  0.000122725, 746.793376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000122725,  0.000106138
2017-03-21 17:23:48.537620, slv, 42010afffe8a0002(unknown)/1,  0.000142728, -0.000030696,  0.000091170,  0.000122725, 716.097376953, D, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000122725,  0.000091170
2017-03-21 17:23:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142728, -0.000026091,  0.000091170,  0.000110995, 716.097376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000110995,  0.000091170
2017-03-21 17:23:49.804165, slv, 42010afffe8a0002(unknown)/1,  0.000142232, -0.000026091,  0.000118951,  0.000110995, 690.006376953, D, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000110995,  0.000118951
2017-03-21 17:23:49.910052, slv, 42010afffe8a0002(unknown)/1,  0.000142232, -0.000017786,  0.000118951,  0.000138392, 690.006376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000138392,  0.000118951
2017-03-21 17:23:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000142232, -0.000036774,  0.000118951,  0.000072523, 672.220376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000072523,  0.000118951
2017-03-21 17:23:51.749061, slv, 42010afffe8a0002(unknown)/1,  0.000141600, -0.000036774,  0.000104759,  0.000072523, 635.446376953, D, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000072523,  0.000104759
2017-03-21 17:23:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000141600, -0.000022625,  0.000104759,  0.000166059, 635.446376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000166059,  0.000104759
2017-03-21 17:23:52.907481, slv, 42010afffe8a0002(unknown)/1,  0.000141600,  0.000016599,  0.000104759,  0.000150341, 612.821376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000150341,  0.000104759
2017-03-21 17:23:52.917881, slv, 42010afffe8a0002(unknown)/1,  0.000141083,  0.000016599,  0.000106328,  0.000150341, 629.420376953, D, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000150341,  0.000106328
2017-03-21 17:23:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141083, -0.000002953,  0.000106328,  0.000126437, 629.420376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000126437,  0.000106328
2017-03-21 17:23:54.301477, slv, 42010afffe8a0002(unknown)/1,  0.000140788, -0.000002953,  0.000105674,  0.000126437, 626.467376953, D, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000126437,  0.000105674
2017-03-21 17:23:54.909126, slv, 42010afffe8a0002(unknown)/1,  0.000140788,  0.000014241,  0.000105674,  0.000183917, 626.467376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000183917,  0.000105674
2017-03-21 17:23:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140788,  0.000027961,  0.000105674,  0.000153582, 640.708376953, S, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000153582,  0.000105674
2017-03-21 17:23:56.051480, slv, 42010afffe8a0002(unknown)/1,  0.000140604,  0.000027961,  0.000130467,  0.000153582, 668.669376953, D, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000153582,  0.000130467
2017-03-21 17:23:56.686915, slv, 42010afffe8a0002(unknown)/1,  0.000140583,  0.000027961,  0.000119342,  0.000153582, 668.669376953, D, 0.000151694, 2925, -0.000008070, 35058, 645, 115,  0.000153582,  0.000119342
2017-03-21 17:23:56.907516, slv, 42010afffe8a0002(unknown)/1,  0.000140583,  0.000023113,  0.000119342,  0.000174015, 668.669376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59,  0.000174015,  0.000119342
2017-03-21 17:23:57.124957, slv, 42010afffe8a0002(unknown)/1,  0.000140704,  0.000023113,  0.000146354,  0.000174015, 691.782376953, D, 0.000144757, 2533, -0.000000696, 32890, 662, 59,  0.000174015,  0.000146354
2017-03-21 17:23:57.240391, slv, 42010afffe8a0002(unknown)/1,  0.000140862,  0.000023113,  0.000108774,  0.000174015, 691.782376953, D, 0.000144757, 2533, -0.000000696, 32890, 662, 59,  0.000174015,  0.000108774
2017-03-21 17:23:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000140862,  0.000021587,  0.000108774,  0.000150605, 691.782376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59,  0.000150605,  0.000108774
2017-03-21 17:23:58.090376, slv, 42010afffe8a0002(unknown)/1,  0.000140748,  0.000021587,  0.000100759,  0.000150605, 713.369376953, D, 0.000144757, 2533, -0.000000696, 32890, 662, 59,  0.000150605,  0.000100759
2017-03-21 17:23:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000140748, -0.000008358,  0.000100759,  0.000114289, 713.369376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59,  0.000114289,  0.000100759
2017-03-21 17:23:59.188620, slv, 42010afffe8a0002(unknown)/1,  0.000140417, -0.000008358,  0.000112522,  0.000114289, 705.011376953, D, 0.000144757, 2533, -0.000000696, 32890, 662, 59,  0.000114289,  0.000112522
2017-03-21 17:23:59.909279, slv, 42010afffe8a0002(unknown)/1,  0.000140417,  0.000024340,  0.000112522,  0.000215555, 705.011376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59,  0.000215555,  0.000112522
2017-03-21 17:24:00.761654, slv, 42010afffe8a0002(unknown)/1,  0.000140399,  0.000024340,  0.000114756,  0.000215555, 729.351376953, D, 0.000144757, 2533, -0.000000696, 32890, 662, 59,  0.000215555,  0.000114756
2017-03-21 17:24:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000140399,  0.000011412,  0.000114756,  0.000088085, 729.351376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59,  0.000088085,  0.000114756
2017-03-21 17:24:01.498120, slv, 42010afffe8a0002(unknown)/1,  0.000140302,  0.000011412,  0.000118439,  0.000088085, 740.763376953, D, 0.000144757, 2533, -0.000000696, 32890, 662, 59,  0.000088085,  0.000118439
2017-03-21 17:24:01.918108, slv, 42010afffe8a0002(unknown)/1,  0.000140302,  0.005307630,  0.000118439,  0.010807877, 740.763376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59,  0.010807877,  0.000118439
2017-03-21 17:24:02.907004, slv, 42010afffe8a0002(unknown)/1,  0.000140302,  0.005088084,  0.000118439, -0.000351105, 6048.393376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000351105,  0.000118439
2017-03-21 17:24:03.018251, slv, 42010afffe8a0002(unknown)/1,  0.000139984,  0.005088084,  0.000624357, -0.000351105, 11136.477376953, D, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000351105,  0.000624357
2017-03-21 17:24:03.514440, slv, 42010afffe8a0002(unknown)/1,  0.000140838,  0.005088084,  0.000856514, -0.000351105, 11136.477376953, D, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000351105,  0.000856514
2017-03-21 17:24:03.906579, slv, 42010afffe8a0002(unknown)/1,  0.000140838, -0.000682965,  0.000856514, -0.000733686, 11136.477376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000733686,  0.000856514
2017-03-21 17:24:04.906607, slv, 42010afffe8a0002(unknown)/1,  0.000140838, -0.000877253,  0.000856514, -0.000739145, 10453.512376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000739145,  0.000856514
2017-03-21 17:24:05.379700, slv, 42010afffe8a0002(unknown)/1,  0.000141368, -0.000877253,  0.000932817, -0.000739145, 9576.259376953, D, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000739145,  0.000932817
2017-03-21 17:24:05.458523, slv, 42010afffe8a0002(unknown)/1,  0.000140549, -0.000877253,  0.000901378, -0.000739145, 9576.259376953, D, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000739145,  0.000901378
2017-03-21 17:24:05.906772, slv, 42010afffe8a0002(unknown)/1,  0.000140549, -0.000802768,  0.000901378, -0.000585005, 9576.259376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000585005,  0.000901378
2017-03-21 17:24:06.586148, slv, 42010afffe8a0002(unknown)/1,  0.000139991, -0.000802768,  0.000842202, -0.000585005, 8773.491376953, D, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000585005,  0.000842202
2017-03-21 17:24:06.906724, slv, 42010afffe8a0002(unknown)/1,  0.000139991, -0.000745033,  0.000842202, -0.000624521, 8773.491376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000624521,  0.000842202
2017-03-21 17:24:07.270952, slv, 42010afffe8a0002(unknown)/1,  0.000139425, -0.000745033,  0.000782448, -0.000624521, 8028.458376953, D, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000624521,  0.000782448
2017-03-21 17:24:07.906864, slv, 42010afffe8a0002(unknown)/1,  0.000139425, -0.000689675,  0.000782448, -0.000475414, 8028.458376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000475414,  0.000782448
2017-03-21 17:24:08.709862, slv, 42010afffe8a0002(unknown)/1,  0.000138711, -0.000689675,  0.000692459, -0.000475414, 7338.783376953, D, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000475414,  0.000692459
2017-03-21 17:24:08.906984, slv, 42010afffe8a0002(unknown)/1,  0.000138711, -0.000592403,  0.000692459, -0.000431258, 7338.783376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000431258,  0.000692459
2017-03-21 17:24:09.907256, slv, 42010afffe8a0002(unknown)/1,  0.000138711, -0.000408251,  0.000692459, -0.000107823, 6746.380376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000107823,  0.000692459
2017-03-21 17:24:10.556379, slv, 42010afffe8a0002(unknown)/1,  0.000139313, -0.000408251,  0.000599799, -0.000107823, 6338.129376953, D, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000107823,  0.000599799
2017-03-21 17:24:10.907016, slv, 42010afffe8a0002(unknown)/1,  0.000139313, -0.000380857,  0.000599799, -0.000375868, 6338.129376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000375868,  0.000599799
2017-03-21 17:24:11.907144, slv, 42010afffe8a0002(unknown)/1,  0.000139313, -0.000444180,  0.000599799, -0.000233868, 5957.272376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000233868,  0.000599799
2017-03-21 17:24:12.464691, slv, 42010afffe8a0002(unknown)/1,  0.000140229, -0.000444180,  0.000533540, -0.000233868, 5513.092376953, D, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000233868,  0.000533540
2017-03-21 17:24:12.907038, slv, 42010afffe8a0002(unknown)/1,  0.000140229, -0.000413092,  0.000533540, -0.000312776, 5513.092376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000312776,  0.000533540
2017-03-21 17:24:13.907086, slv, 42010afffe8a0002(unknown)/1,  0.000140229, -0.000402597,  0.000533540, -0.000211961, 5100.000376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000211961,  0.000533540
2017-03-21 17:24:13.969925, slv, 42010afffe8a0002(unknown)/1,  0.000140318, -0.000402597,  0.000495981, -0.000211961, 4697.403376953, D, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000211961,  0.000495981
2017-03-21 17:24:14.907128, slv, 42010afffe8a0002(unknown)/1,  0.000140318, -0.000355299,  0.000495981, -0.000218090, 4697.403376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000218090,  0.000495981
2017-03-21 17:24:15.522102, slv, 42010afffe8a0002(unknown)/1,  0.000140008, -0.000355299,  0.000416084, -0.000218090, 4342.104376953, D, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000218090,  0.000416084
2017-03-21 17:24:15.907175, slv, 42010afffe8a0002(unknown)/1,  0.000140008, -0.000343194,  0.000416084, -0.000187972, 4342.104376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000187972,  0.000416084
2017-03-21 17:24:16.764759, slv, 42010afffe8a0002(unknown)/1,  0.000139619, -0.000343194,  0.000450360, -0.000187972, 3998.910376953, D, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000187972,  0.000450360
2017-03-21 17:24:16.907160, slv, 42010afffe8a0002(unknown)/1,  0.000139619, -0.000325315,  0.000450360, -0.000183031, 3998.910376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000183031,  0.000450360
2017-03-21 17:24:17.907251, slv, 42010afffe8a0002(unknown)/1,  0.000139619, -0.000280566,  0.000450360, -0.000098863, 3673.595376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000098863,  0.000450360
2017-03-21 17:24:18.434922, slv, 42010afffe8a0002(unknown)/1,  0.000139399, -0.000280566,  0.000338719, -0.000098863, 3393.029376953, D, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000098863,  0.000338719
2017-03-21 17:24:18.907254, slv, 42010afffe8a0002(unknown)/1,  0.000139399, -0.000233622,  0.000338719, -0.000089363, 3393.029376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000089363,  0.000338719
2017-03-21 17:24:19.879555, slv, 42010afffe8a0002(unknown)/1,  0.000139088, -0.000233622,  0.000327501, -0.000089363, 3159.407376953, D, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000089363,  0.000327501
2017-03-21 17:24:19.907297, slv, 42010afffe8a0002(unknown)/1,  0.000139088, -0.000186861,  0.000327501, -0.000005872, 3159.407376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000005872,  0.000327501
2017-03-21 17:24:20.907296, slv, 42010afffe8a0002(unknown)/1,  0.000139088, -0.000169101,  0.000327501, -0.000054154, 2972.546376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000054154,  0.000327501
2017-03-21 17:24:21.078273, slv, 42010afffe8a0002(unknown)/1,  0.000138994, -0.000169101,  0.000348409, -0.000054154, 2803.445376953, D, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000054154,  0.000348409
2017-03-21 17:24:21.908999, slv, 42010afffe8a0002(unknown)/1,  0.000138994, -0.000179356,  0.000348409, -0.000026476, 2803.445376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000026476,  0.000348409
2017-03-21 17:24:22.447968, slv, 42010afffe8a0002(unknown)/1,  0.000138897, -0.000179356,  0.000263385, -0.000026476, 2624.089376953, D, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000026476,  0.000263385
2017-03-21 17:24:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000138897, -0.000164949,  0.000263385, -0.000025531, 2624.089376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000025531,  0.000263385
2017-03-21 17:24:23.762503, slv, 42010afffe8a0002(unknown)/1,  0.000138513, -0.000164949,  0.000245836, -0.000025531, 2459.140376953, D, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000025531,  0.000245836
2017-03-21 17:24:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000138513, -0.000147126,  0.000245836,  0.000008688, 2459.140376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59,  0.000008688,  0.000245836
2017-03-21 17:24:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000138513, -0.000144125,  0.000245836, -0.000019913, 2312.014376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000019913,  0.000245836
2017-03-21 17:24:25.079224, slv, 42010afffe8a0002(unknown)/1,  0.000138250, -0.000144125,  0.000286367, -0.000019913, 2167.889376953, D, 0.000144757, 2533, -0.000000696, 32890, 662, 59, -0.000019913,  0.000286367
2017-03-21 17:24:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000138250, -0.000116304,  0.000286367,  0.000064068, 2167.889376953, S, 0.000144757, 2533, -0.000000696, 32890, 662, 59,  0.000064068,  0.000286367
2017-03-21 17:24:26.371910, slv, 42010afffe8a0002(unknown)/1,  0.000138376, -0.000116304,  0.000254845,  0.000064068, 2051.585376953, D, 0.000144757, 2533, -0.000000696, 32890, 662, 59,  0.000064068,  0.000254845
2017-03-21 17:24:26.908939, slv, 42010afffe8a0002(unknown)/1,  0.000138376, -0.000101893,  0.000254845,  0.000008771, 2051.585376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012,  0.000008771,  0.000254845
2017-03-21 17:24:26.952826, slv, 42010afffe8a0002(unknown)/1,  0.000138409, -0.000101893,  0.000234239,  0.000008771, 1949.692376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012,  0.000008771,  0.000234239
2017-03-21 17:24:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000138409, -0.000114544,  0.000234239,  0.000038925, 1949.692376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012,  0.000038925,  0.000234239
2017-03-21 17:24:28.214134, slv, 42010afffe8a0002(unknown)/1,  0.000138136, -0.000114544,  0.000201893,  0.000038925, 1835.148376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012,  0.000038925,  0.000201893
2017-03-21 17:24:28.675575, slv, 42010afffe8a0002(unknown)/1,  0.000137859, -0.000114544,  0.000201820,  0.000038925, 1835.148376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012,  0.000038925,  0.000201820
2017-03-21 17:24:28.907623, slv, 42010afffe8a0002(unknown)/1,  0.000137859,  0.000017621,  0.000201820,  0.000272585, 1835.148376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012,  0.000272585,  0.000201820
2017-03-21 17:24:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137859,  0.000028365,  0.000201820,  0.000059862, 1852.769376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012,  0.000059862,  0.000201820
2017-03-21 17:24:30.639841, slv, 42010afffe8a0002(unknown)/1,  0.000137719,  0.000028365,  0.000215103,  0.000059862, 1881.134376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012,  0.000059862,  0.000215103
2017-03-21 17:24:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000137719, -0.000091396,  0.000215103,  0.000032922, 1881.134376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012,  0.000032922,  0.000215103
2017-03-21 17:24:31.651070, slv, 42010afffe8a0002(unknown)/1,  0.000137607, -0.000091396,  0.000214240,  0.000032922, 1789.738376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012,  0.000032922,  0.000214240
2017-03-21 17:24:31.909689, slv, 42010afffe8a0002(unknown)/1,  0.000137607, -0.000054929,  0.000214240,  0.000132545, 1789.738376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012,  0.000132545,  0.000214240
2017-03-21 17:24:32.747792, slv, 42010afffe8a0002(unknown)/1,  0.000137671, -0.000054929,  0.000187180,  0.000132545, 1734.809376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012,  0.000132545,  0.000187180
2017-03-21 17:24:32.911487, slv, 42010afffe8a0002(unknown)/1,  0.000137671,  0.001724898,  0.000187180,  0.003592529, 1734.809376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012,  0.003592529,  0.000187180
2017-03-21 17:24:33.150029, slv, 42010afffe8a0002(unknown)/1,  0.000151641,  0.001724898,  0.000214866,  0.003592529, 3459.707376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012,  0.003592529,  0.000214866
2017-03-21 17:24:33.907256, slv, 42010afffe8a0002(unknown)/1,  0.000151641,  0.001609122,  0.000214866, -0.000084974, 3459.707376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000084974,  0.000214866
2017-03-21 17:24:34.276567, slv, 42010afffe8a0002(unknown)/1,  0.000165384,  0.001609122,  0.000402371, -0.000084974, 5068.829376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000084974,  0.000402371
2017-03-21 17:24:34.907057, slv, 42010afffe8a0002(unknown)/1,  0.000165384, -0.000342542,  0.000402371, -0.000283087, 5068.829376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000283087,  0.000402371
2017-03-21 17:24:35.907136, slv, 42010afffe8a0002(unknown)/1,  0.000165384, -0.000413205,  0.000402371, -0.000212557, 4726.287376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000212557,  0.000402371
2017-03-21 17:24:36.223066, slv, 42010afffe8a0002(unknown)/1,  0.000165091, -0.000413205,  0.000481726, -0.000212557, 4313.082376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000212557,  0.000481726
2017-03-21 17:24:36.908747, slv, 42010afffe8a0002(unknown)/1,  0.000165091, -0.000391949,  0.000481726, -0.000240867, 4313.082376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000240867,  0.000481726
2017-03-21 17:24:37.723389, slv, 42010afffe8a0002(unknown)/1,  0.000164466, -0.000391949,  0.000472145, -0.000240867, 3921.133376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000240867,  0.000472145
2017-03-21 17:24:37.907159, slv, 42010afffe8a0002(unknown)/1,  0.000164466, -0.000372280,  0.000472145, -0.000174136, 3921.133376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000174136,  0.000472145
2017-03-21 17:24:38.422854, slv, 42010afffe8a0002(unknown)/1,  0.000163684, -0.000372280,  0.000400411, -0.000174136, 3548.853376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000174136,  0.000400411
2017-03-21 17:24:38.907243, slv, 42010afffe8a0002(unknown)/1,  0.000163684, -0.000303840,  0.000400411, -0.000105394, 3548.853376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000105394,  0.000400411
2017-03-21 17:24:39.105675, slv, 42010afffe8a0002(unknown)/1,  0.000163081, -0.000303840,  0.000379519, -0.000105394, 3245.013376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000105394,  0.000379519
2017-03-21 17:24:39.907226, slv, 42010afffe8a0002(unknown)/1,  0.000163081, -0.000280511,  0.000379519, -0.000128864, 3245.013376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000128864,  0.000379519
2017-03-21 17:24:40.125950, slv, 42010afffe8a0002(unknown)/1,  0.000162547, -0.000280511,  0.000370247, -0.000128864, 2964.502376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000128864,  0.000370247
2017-03-21 17:24:40.907272, slv, 42010afffe8a0002(unknown)/1,  0.000162547, -0.000261340,  0.000370247, -0.000068189, 2964.502376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000068189,  0.000370247
2017-03-21 17:24:41.321358, slv, 42010afffe8a0002(unknown)/1,  0.000161944, -0.000261340,  0.000322744, -0.000068189, 2703.162376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000068189,  0.000322744
2017-03-21 17:24:41.870525, slv, 42010afffe8a0002(unknown)/1,  0.000163205, -0.000261340,  0.000784327, -0.000068189, 2703.162376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000068189,  0.000784327
2017-03-21 17:24:41.916871, slv, 42010afffe8a0002(unknown)/1,  0.000163205,  0.000473079,  0.000784327,  0.001340100, 2703.162376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012,  0.001340100,  0.000784327
2017-03-21 17:24:42.907230, slv, 42010afffe8a0002(unknown)/1,  0.000163205,  0.000443791,  0.000784327, -0.000126107, 3176.241376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000126107,  0.000784327
2017-03-21 17:24:42.968456, slv, 42010afffe8a0002(unknown)/1,  0.000164618,  0.000443791,  0.000424575, -0.000126107, 3620.032376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000126107,  0.000424575
2017-03-21 17:24:43.291884, slv, 42010afffe8a0002(unknown)/1,  0.000164215,  0.000443791,  0.000382845, -0.000126107, 3620.032376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000126107,  0.000382845
2017-03-21 17:24:43.907178, slv, 42010afffe8a0002(unknown)/1,  0.000164215, -0.000312335,  0.000382845, -0.000171144, 3620.032376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000171144,  0.000382845
2017-03-21 17:24:44.524199, slv, 42010afffe8a0002(unknown)/1,  0.000164031, -0.000312335,  0.000524048, -0.000171144, 3307.697376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000171144,  0.000524048
2017-03-21 17:24:44.907235, slv, 42010afffe8a0002(unknown)/1,  0.000164031, -0.000312108,  0.000524048, -0.000124828, 3307.697376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000124828,  0.000524048
2017-03-21 17:24:45.061598, slv, 42010afffe8a0002(unknown)/1,  0.000163997, -0.000312108,  0.000419470, -0.000124828, 2995.589376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000124828,  0.000419470
2017-03-21 17:24:45.230923, slv, 42010afffe8a0002(unknown)/1,  0.000163579, -0.000312108,  0.000379282, -0.000124828, 2995.589376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000124828,  0.000379282
2017-03-21 17:24:45.907321, slv, 42010afffe8a0002(unknown)/1,  0.000163579, -0.000256194,  0.000379282, -0.000059952, 2995.589376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000059952,  0.000379282
2017-03-21 17:24:46.371527, slv, 42010afffe8a0002(unknown)/1,  0.000163159, -0.000256194,  0.000352179, -0.000059952, 2739.395376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000059952,  0.000352179
2017-03-21 17:24:46.414075, slv, 42010afffe8a0002(unknown)/1,  0.000162937, -0.000256194,  0.000363497, -0.000059952, 2739.395376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000059952,  0.000363497
2017-03-21 17:24:46.909071, slv, 42010afffe8a0002(unknown)/1,  0.000162937, -0.000228099,  0.000363497, -0.000069731, 2739.395376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000069731,  0.000363497
2017-03-21 17:24:47.907285, slv, 42010afffe8a0002(unknown)/1,  0.000162937, -0.000236466,  0.000363497, -0.000077328, 2511.296376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000077328,  0.000363497
2017-03-21 17:24:48.135458, slv, 42010afffe8a0002(unknown)/1,  0.000162526, -0.000236466,  0.000320271, -0.000077328, 2274.830376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000077328,  0.000320271
2017-03-21 17:24:48.518216, slv, 42010afffe8a0002(unknown)/1,  0.000161836, -0.000236466,  0.000307746, -0.000077328, 2274.830376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000077328,  0.000307746
2017-03-21 17:24:48.907311, slv, 42010afffe8a0002(unknown)/1,  0.000161836, -0.000227728,  0.000307746, -0.000053357, 2274.830376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000053357,  0.000307746
2017-03-21 17:24:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000161836, -0.000204794,  0.000307746, -0.000032560, 2047.102376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000032560,  0.000307746
2017-03-21 17:24:50.231220, slv, 42010afffe8a0002(unknown)/1,  0.000161217, -0.000204794,  0.000290969, -0.000032560, 1842.308376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000032560,  0.000290969
2017-03-21 17:24:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000161217, -0.000202759,  0.000290969, -0.000049905, 1842.308376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000049905,  0.000290969
2017-03-21 17:24:51.396953, slv, 42010afffe8a0002(unknown)/1,  0.000160611, -0.000202759,  0.000281242, -0.000049905, 1639.549376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012, -0.000049905,  0.000281242
2017-03-21 17:24:51.909827, slv, 42010afffe8a0002(unknown)/1,  0.000160611, -0.000167644,  0.000281242,  0.000036445, 1639.549376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012,  0.000036445,  0.000281242
2017-03-21 17:24:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000160611, -0.000117921,  0.000281242,  0.000048934, 1471.905376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012,  0.000048934,  0.000281242
2017-03-21 17:24:52.978063, slv, 42010afffe8a0002(unknown)/1,  0.000160136, -0.000117921,  0.000240662,  0.000048934, 1353.984376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012,  0.000048934,  0.000240662
2017-03-21 17:24:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000160136, -0.000095637,  0.000240662,  0.000080537, 1353.984376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012,  0.000080537,  0.000240662
2017-03-21 17:24:54.060681, slv, 42010afffe8a0002(unknown)/1,  0.000159988, -0.000095637,  0.000232642,  0.000080537, 1258.347376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012,  0.000080537,  0.000232642
2017-03-21 17:24:54.540778, slv, 42010afffe8a0002(unknown)/1,  0.000159957, -0.000095637,  0.000238323,  0.000080537, 1258.347376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012,  0.000080537,  0.000238323
2017-03-21 17:24:54.907535, slv, 42010afffe8a0002(unknown)/1,  0.000159957, -0.000028693,  0.000238323,  0.000182169, 1258.347376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012,  0.000182169,  0.000238323
2017-03-21 17:24:55.438278, slv, 42010afffe8a0002(unknown)/1,  0.000160205, -0.000028693,  0.000202395,  0.000182169, 1229.654376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012,  0.000182169,  0.000202395
2017-03-21 17:24:55.813522, slv, 42010afffe8a0002(unknown)/1,  0.000160815, -0.000028693,  0.000230202,  0.000182169, 1229.654376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012,  0.000182169,  0.000230202
2017-03-21 17:24:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000160815, -0.000028249,  0.000230202,  0.000082104, 1229.654376953, S, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012,  0.000082104,  0.000230202
2017-03-21 17:24:56.874224, slv, 42010afffe8a0002(unknown)/1,  0.000161021, -0.000028249,  0.000201553,  0.000082104, 1201.405376953, D, 0.000139812, 873, 0.000046097, 1423490, 4508, 3012,  0.000082104,  0.000201553
2017-03-21 17:24:56.909131, slv, 42010afffe8a0002(unknown)/1,  0.000161021, -0.000113222,  0.000201553,  0.000013286, 1201.405376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000013286,  0.000201553
2017-03-21 17:24:57.033000, slv, 42010afffe8a0002(unknown)/1,  0.000160396, -0.000113222,  0.000187222,  0.000013286, 1088.183376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000013286,  0.000187222
2017-03-21 17:24:57.869480, slv, 42010afffe8a0002(unknown)/1,  0.000159540, -0.000113222,  0.000208691,  0.000013286, 1088.183376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000013286,  0.000208691
2017-03-21 17:24:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000159540, -0.000125577,  0.000208691,  0.000056120, 1088.183376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000056120,  0.000208691
2017-03-21 17:24:58.894293, slv, 42010afffe8a0002(unknown)/1,  0.000158859, -0.000125577,  0.000185849,  0.000056120, 962.606376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000056120,  0.000185849
2017-03-21 17:24:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000158859, -0.000106160,  0.000185849,  0.000049959, 962.606376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000049959,  0.000185849
2017-03-21 17:24:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000158859, -0.000059967,  0.000185849,  0.000147825, 856.446376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000147825,  0.000185849
2017-03-21 17:25:00.064130, slv, 42010afffe8a0002(unknown)/1,  0.000158669, -0.000059967,  0.000197089,  0.000147825, 796.479376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000147825,  0.000197089
2017-03-21 17:25:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000158669, -0.000075713,  0.000197089,  0.000018276, 796.479376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000018276,  0.000197089
2017-03-21 17:25:01.908693, slv, 42010afffe8a0002(unknown)/1,  0.000158669, -0.000114905,  0.000197089,  0.000069250, 720.766376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000069250,  0.000197089
2017-03-21 17:25:01.997241, slv, 42010afffe8a0002(unknown)/1,  0.000158760, -0.000114905,  0.000243724,  0.000069250, 605.861376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000069250,  0.000243724
2017-03-21 17:25:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000158760, -0.000089011,  0.000243724,  0.000070156, 605.861376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000070156,  0.000243724
2017-03-21 17:25:03.424082, slv, 42010afffe8a0002(unknown)/1,  0.000158282, -0.000089011,  0.000129453,  0.000070156, 516.850376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000070156,  0.000129453
2017-03-21 17:25:03.720385, slv, 42010afffe8a0002(unknown)/1,  0.000157397, -0.000089011,  0.000136729,  0.000070156, 516.850376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000070156,  0.000136729
2017-03-21 17:25:03.907878, slv, 42010afffe8a0002(unknown)/1,  0.000157397,  0.000152152,  0.000136729,  0.000550306, 516.850376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000550306,  0.000136729
2017-03-21 17:25:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000157397,  0.000160507,  0.000136729,  0.000085503, 669.002376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000085503,  0.000136729
2017-03-21 17:25:05.599656, slv, 42010afffe8a0002(unknown)/1,  0.000156741,  0.000160507,  0.000169217,  0.000085503, 829.509376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000085503,  0.000169217
2017-03-21 17:25:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000156741, -0.000086966,  0.000169217,  0.000054702, 829.509376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000054702,  0.000169217
2017-03-21 17:25:06.526893, slv, 42010afffe8a0002(unknown)/1,  0.000156747, -0.000086966,  0.000319035,  0.000054702, 742.543376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000054702,  0.000319035
2017-03-21 17:25:06.908812, slv, 42010afffe8a0002(unknown)/1,  0.000156747, -0.000115418,  0.000319035,  0.000027948, 742.543376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000027948,  0.000319035
2017-03-21 17:25:07.522194, slv, 42010afffe8a0002(unknown)/1,  0.000156524, -0.000115418,  0.000168101,  0.000027948, 627.125376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000027948,  0.000168101
2017-03-21 17:25:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000156524, -0.000090357,  0.000168101,  0.000104607, 627.125376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000104607,  0.000168101
2017-03-21 17:25:08.084214, slv, 42010afffe8a0002(unknown)/1,  0.000155877, -0.000090357,  0.000159838,  0.000104607, 536.768376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000104607,  0.000159838
2017-03-21 17:25:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000155877, -0.000054211,  0.000159838,  0.000099370, 536.768376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000099370,  0.000159838
2017-03-21 17:25:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000155877, -0.000047151,  0.000159838,  0.000118080, 482.557376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000118080,  0.000159838
2017-03-21 17:25:10.031308, slv, 42010afffe8a0002(unknown)/1,  0.000155447, -0.000047151,  0.000130861,  0.000118080, 435.406376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000118080,  0.000130861
2017-03-21 17:25:10.222198, slv, 42010afffe8a0002(unknown)/1,  0.000154974, -0.000047151,  0.000133709,  0.000118080, 435.406376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000118080,  0.000133709
2017-03-21 17:25:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000154974, -0.000057046,  0.000133709,  0.000078678, 435.406376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000078678,  0.000133709
2017-03-21 17:25:11.332191, slv, 42010afffe8a0002(unknown)/1,  0.000155111, -0.000057046,  0.000324447,  0.000078678, 378.360376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000078678,  0.000324447
2017-03-21 17:25:11.909288, slv, 42010afffe8a0002(unknown)/1,  0.000155111, -0.000033101,  0.000324447,  0.000165206, 378.360376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000165206,  0.000324447
2017-03-21 17:25:12.377743, slv, 42010afffe8a0002(unknown)/1,  0.000155462, -0.000033101,  0.000141953,  0.000165206, 345.259376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000165206,  0.000141953
2017-03-21 17:25:12.891468, slv, 42010afffe8a0002(unknown)/1,  0.000155256, -0.000033101,  0.000096863,  0.000165206, 345.259376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000165206,  0.000096863
2017-03-21 17:25:12.907537, slv, 42010afffe8a0002(unknown)/1,  0.000155256,  0.000036841,  0.000096863,  0.000218844, 345.259376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000218844,  0.000096863
2017-03-21 17:25:13.233464, slv, 42010afffe8a0002(unknown)/1,  0.000155155,  0.000036841,  0.000114352,  0.000218844, 382.100376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000218844,  0.000114352
2017-03-21 17:25:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000155155,  0.000027233,  0.000114352,  0.000146033, 382.100376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000146033,  0.000114352
2017-03-21 17:25:14.816685, slv, 42010afffe8a0002(unknown)/1,  0.000155290,  0.000027233,  0.000175879,  0.000146033, 409.333376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000146033,  0.000175879
2017-03-21 17:25:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000155290, -0.000034936,  0.000175879,  0.000094539, 409.333376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000094539,  0.000175879
2017-03-21 17:25:15.499444, slv, 42010afffe8a0002(unknown)/1,  0.000155057, -0.000034936,  0.000145178,  0.000094539, 374.397376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000094539,  0.000145178
2017-03-21 17:25:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000155057, -0.000043743,  0.000145178,  0.000128321, 374.397376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000128321,  0.000145178
2017-03-21 17:25:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000155057, -0.000043329,  0.000145178,  0.000095135, 330.654376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000095135,  0.000145178
2017-03-21 17:25:16.982000, slv, 42010afffe8a0002(unknown)/1,  0.000154352, -0.000043329,  0.000104965,  0.000095135, 287.325376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000095135,  0.000104965
2017-03-21 17:25:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000154352, -0.000048991,  0.000104965,  0.000116292, 287.325376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000116292,  0.000104965
2017-03-21 17:25:18.607644, slv, 42010afffe8a0002(unknown)/1,  0.000153638, -0.000048991,  0.000118186,  0.000116292, 238.334376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000116292,  0.000118186
2017-03-21 17:25:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000153638, -0.000048390,  0.000118186,  0.000094917, 238.334376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000094917,  0.000118186
2017-03-21 17:25:19.011748, slv, 42010afffe8a0002(unknown)/1,  0.000153065, -0.000048390,  0.000138507,  0.000094917, 189.944376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000094917,  0.000138507
2017-03-21 17:25:19.907497, slv, 42010afffe8a0002(unknown)/1,  0.000153065, -0.000019484,  0.000138507,  0.000172817, 189.944376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000172817,  0.000138507
2017-03-21 17:25:20.876810, slv, 42010afffe8a0002(unknown)/1,  0.000152661, -0.000019484,  0.000102589,  0.000172817, 170.460376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000172817,  0.000102589
2017-03-21 17:25:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000152661, -0.000009022,  0.000102589,  0.000114864, 170.460376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000114864,  0.000102589
2017-03-21 17:25:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000152661, -0.000014824,  0.000102589,  0.000160810, 161.438376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000160810,  0.000102589
2017-03-21 17:25:22.215288, slv, 42010afffe8a0002(unknown)/1,  0.000152406, -0.000014824,  0.000109074,  0.000160810, 146.614376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000160810,  0.000109074
2017-03-21 17:25:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000152406, -0.000020591,  0.000109074,  0.000103076, 146.614376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000103076,  0.000109074
2017-03-21 17:25:23.784882, slv, 42010afffe8a0002(unknown)/1,  0.000151878, -0.000020591,  0.000101426,  0.000103076, 126.023376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000103076,  0.000101426
2017-03-21 17:25:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000151878, -0.000021454,  0.000101426,  0.000158300, 126.023376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000158300,  0.000101426
2017-03-21 17:25:24.907485, slv, 42010afffe8a0002(unknown)/1,  0.000151878, -0.000012505,  0.000101426,  0.000120446, 104.569376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000120446,  0.000101426
2017-03-21 17:25:25.230916, slv, 42010afffe8a0002(unknown)/1,  0.000151117, -0.000012505,  0.000087694,  0.000120446, 92.064376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000120446,  0.000087694
2017-03-21 17:25:25.651787, slv, 42010afffe8a0002(unknown)/1,  0.000150406, -0.000012505,  0.000093919,  0.000120446, 92.064376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000120446,  0.000093919
2017-03-21 17:25:25.701513, slv, 42010afffe8a0002(unknown)/1,  0.000150402, -0.000012505,  0.000265755,  0.000120446, 92.064376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000120446,  0.000265755
2017-03-21 17:25:25.907580, slv, 42010afffe8a0002(unknown)/1,  0.000150402,  0.000030752,  0.000265755,  0.000243338, 92.064376953, S, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000243338,  0.000265755
2017-03-21 17:25:26.044955, slv, 42010afffe8a0002(unknown)/1,  0.000151037,  0.000030752,  0.000134613,  0.000243338, 122.816376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000243338,  0.000134613
2017-03-21 17:25:26.840692, slv, 42010afffe8a0002(unknown)/1,  0.000151522,  0.000030752,  0.000106951,  0.000243338, 122.816376953, D, 0.000157603, 9921, -0.000028339, 504224, 2589, 1073,  0.000243338,  0.000106951
2017-03-21 17:25:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000151522,  0.000051179,  0.000106951,  0.000160945, 122.816376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000160945,  0.000106951
2017-03-21 17:25:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000151522, -0.000000303,  0.000106951,  0.000141494, 173.995376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000141494,  0.000106951
2017-03-21 17:25:27.950980, slv, 42010afffe8a0002(unknown)/1,  0.000151417, -0.000000303,  0.000087442,  0.000141494, 173.692376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000141494,  0.000087442
2017-03-21 17:25:28.453129, slv, 42010afffe8a0002(unknown)/1,  0.000151043, -0.000000303,  0.000139456,  0.000141494, 173.692376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000141494,  0.000139456
2017-03-21 17:25:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000151043, -0.000027309,  0.000139456,  0.000106453, 173.692376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000106453,  0.000139456
2017-03-21 17:25:29.907553, slv, 42010afffe8a0002(unknown)/1,  0.000151043,  0.000027544,  0.000139456,  0.000250721, 146.383376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000250721,  0.000139456
2017-03-21 17:25:30.085281, slv, 42010afffe8a0002(unknown)/1,  0.000151227,  0.000027544,  0.000119695,  0.000250721, 173.927376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000250721,  0.000119695
2017-03-21 17:25:30.220238, slv, 42010afffe8a0002(unknown)/1,  0.000151789,  0.000027544,  0.000127608,  0.000250721, 173.927376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000250721,  0.000127608
2017-03-21 17:25:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000151789,  0.000057474,  0.000127608,  0.000167059, 173.927376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000167059,  0.000127608
2017-03-21 17:25:31.891915, slv, 42010afffe8a0002(unknown)/1,  0.000151951,  0.000057474,  0.000103129,  0.000167059, 231.401376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000167059,  0.000103129
2017-03-21 17:25:31.907509, slv, 42010afffe8a0002(unknown)/1,  0.000151951,  0.000028787,  0.000103129,  0.000194255, 231.401376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000194255,  0.000103129
2017-03-21 17:25:32.907578, slv, 42010afffe8a0002(unknown)/1,  0.000151951,  0.000083494,  0.000103129,  0.000276636, 260.188376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000276636,  0.000103129
2017-03-21 17:25:33.456929, slv, 42010afffe8a0002(unknown)/1,  0.000152252,  0.000083494,  0.000138106,  0.000276636, 343.682376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000276636,  0.000138106
2017-03-21 17:25:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000152252,  0.000049062,  0.000138106,  0.000125692, 343.682376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000125692,  0.000138106
2017-03-21 17:25:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000152252, -0.000059193,  0.000138106,  0.000060426, 392.744376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000060426,  0.000138106
2017-03-21 17:25:35.019187, slv, 42010afffe8a0002(unknown)/1,  0.000154188, -0.000059193,  0.000629567,  0.000060426, 333.551376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000060426,  0.000629567
2017-03-21 17:25:35.907484, slv, 42010afffe8a0002(unknown)/1,  0.000154188, -0.000039769,  0.000629567,  0.000166476, 333.551376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000166476,  0.000629567
2017-03-21 17:25:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000154188, -0.000030021,  0.000629567,  0.000081857, 293.782376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000081857,  0.000629567
2017-03-21 17:25:36.986414, slv, 42010afffe8a0002(unknown)/1,  0.000155135, -0.000030021,  0.000087371,  0.000081857, 263.761376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000081857,  0.000087371
2017-03-21 17:25:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000155135, -0.000050700,  0.000087371,  0.000126064, 263.761376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000126064,  0.000087371
2017-03-21 17:25:38.430553, slv, 42010afffe8a0002(unknown)/1,  0.000154315, -0.000050700,  0.000115331,  0.000126064, 213.061376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000126064,  0.000115331
2017-03-21 17:25:38.908584, slv, 42010afffe8a0002(unknown)/1,  0.000154315, -0.000041426,  0.000115331,  0.000100532, 213.061376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000100532,  0.000115331
2017-03-21 17:25:38.919160, slv, 42010afffe8a0002(unknown)/1,  0.000153638, -0.000041426,  0.000101946,  0.000100532, 171.635376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000100532,  0.000101946
2017-03-21 17:25:39.882385, slv, 42010afffe8a0002(unknown)/1,  0.000152802, -0.000041426,  0.000097503,  0.000100532, 171.635376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000100532,  0.000097503
2017-03-21 17:25:39.888176, slv, 42010afffe8a0002(unknown)/1,  0.000151814, -0.000041426,  0.000059795,  0.000100532, 171.635376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000100532,  0.000059795
2017-03-21 17:25:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000151814, -0.000020278,  0.000059795,  0.000165040, 171.635376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000165040,  0.000059795
2017-03-21 17:25:40.323895, slv, 42010afffe8a0002(unknown)/1,  0.000151162, -0.000020278,  0.000115082,  0.000165040, 151.357376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000165040,  0.000115082
2017-03-21 17:25:40.907496, slv, 42010afffe8a0002(unknown)/1,  0.000151162,  0.000019236,  0.000115082,  0.000176409, 151.357376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000176409,  0.000115082
2017-03-21 17:25:41.477828, slv, 42010afffe8a0002(unknown)/1,  0.000151089,  0.000019236,  0.000129481,  0.000176409, 170.593376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000176409,  0.000129481
2017-03-21 17:25:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000151089,  0.000005871,  0.000129481,  0.000137584, 170.593376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000137584,  0.000129481
2017-03-21 17:25:42.593343, slv, 42010afffe8a0002(unknown)/1,  0.000150787,  0.000005871,  0.000083510,  0.000137584, 176.464376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000137584,  0.000083510
2017-03-21 17:25:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000150787, -0.000008909,  0.000083510,  0.000146472, 176.464376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000146472,  0.000083510
2017-03-21 17:25:43.908620, slv, 42010afffe8a0002(unknown)/1,  0.000150787, -0.000007598,  0.000083510,  0.000139904, 167.555376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000139904,  0.000083510
2017-03-21 17:25:44.075089, slv, 42010afffe8a0002(unknown)/1,  0.000150378, -0.000007598,  0.000137382,  0.000139904, 159.957376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000139904,  0.000137382
2017-03-21 17:25:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000150378, -0.000027096,  0.000137382,  0.000107068, 159.957376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000107068,  0.000137382
2017-03-21 17:25:45.743876, slv, 42010afffe8a0002(unknown)/1,  0.000149977, -0.000027096,  0.000114584,  0.000107068, 132.861376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000107068,  0.000114584
2017-03-21 17:25:45.907522, slv, 42010afffe8a0002(unknown)/1,  0.000149977, -0.000009820,  0.000114584,  0.000173648, 132.861376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000173648,  0.000114584
2017-03-21 17:25:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000149977, -0.000003995,  0.000114584,  0.000118316, 123.041376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000118316,  0.000114584
2017-03-21 17:25:47.199702, slv, 42010afffe8a0002(unknown)/1,  0.000149392, -0.000003995,  0.000110235,  0.000118316, 119.046376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000118316,  0.000110235
2017-03-21 17:25:47.907507, slv, 42010afffe8a0002(unknown)/1,  0.000149392, -0.000000179,  0.000110235,  0.000180694, 119.046376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000180694,  0.000110235
2017-03-21 17:25:48.266837, slv, 42010afffe8a0002(unknown)/1,  0.000148980, -0.000000179,  0.000082897,  0.000180694, 118.867376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000180694,  0.000082897
2017-03-21 17:25:48.614589, slv, 42010afffe8a0002(unknown)/1,  0.000148749, -0.000000179,  0.000092503,  0.000180694, 118.867376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.000180694,  0.000092503
2017-03-21 17:25:48.916963, slv, 42010afffe8a0002(unknown)/1,  0.000148749,  0.003699202,  0.000092503,  0.007515852, 118.867376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.007515852,  0.000092503
2017-03-21 17:25:49.554255, slv, 42010afffe8a0002(unknown)/1,  0.000178118,  0.003699202,  0.000324521,  0.007515852, 3818.069376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280,  0.007515852,  0.000324521
2017-03-21 17:25:49.907134, slv, 42010afffe8a0002(unknown)/1,  0.000178118,  0.003501877,  0.000324521, -0.000185231, 3818.069376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280, -0.000185231,  0.000324521
2017-03-21 17:25:50.244175, slv, 42010afffe8a0002(unknown)/1,  0.000207888,  0.003501877,  0.000678404, -0.000185231, 7319.946376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280, -0.000185231,  0.000678404
2017-03-21 17:25:50.906747, slv, 42010afffe8a0002(unknown)/1,  0.000207888, -0.000581691,  0.000678404, -0.000592147, 7319.946376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280, -0.000592147,  0.000678404
2017-03-21 17:25:50.998193, slv, 42010afffe8a0002(unknown)/1,  0.000207502, -0.000581691,  0.000831742, -0.000592147, 6738.255376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280, -0.000592147,  0.000831742
2017-03-21 17:25:51.803362, slv, 42010afffe8a0002(unknown)/1,  0.000206206, -0.000581691,  0.000850906, -0.000592147, 6738.255376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280, -0.000592147,  0.000850906
2017-03-21 17:25:51.832606, slv, 42010afffe8a0002(unknown)/1,  0.000208788, -0.000581691,  0.001819150, -0.000592147, 6738.255376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280, -0.000592147,  0.001819150
2017-03-21 17:25:51.906837, slv, 42010afffe8a0002(unknown)/1,  0.000208788, -0.000760292,  0.001819150, -0.000511763, 6738.255376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280, -0.000511763,  0.001819150
2017-03-21 17:25:52.155946, slv, 42010afffe8a0002(unknown)/1,  0.000212000, -0.000760292,  0.000942089, -0.000511763, 5977.963376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280, -0.000511763,  0.000942089
2017-03-21 17:25:52.406849, slv, 42010afffe8a0002(unknown)/1,  0.000211673, -0.000760292,  0.000845717, -0.000511763, 5977.963376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280, -0.000511763,  0.000845717
2017-03-21 17:25:52.855512, slv, 42010afffe8a0002(unknown)/1,  0.000210572, -0.000760292,  0.000742648, -0.000511763, 5977.963376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280, -0.000511763,  0.000742648
2017-03-21 17:25:52.906854, slv, 42010afffe8a0002(unknown)/1,  0.000210572, -0.000688334,  0.000742648, -0.000445547, 5977.963376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280, -0.000445547,  0.000742648
2017-03-21 17:25:53.228569, slv, 42010afffe8a0002(unknown)/1,  0.000209437, -0.000688334,  0.000766438, -0.000445547, 5289.629376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280, -0.000445547,  0.000766438
2017-03-21 17:25:53.822895, slv, 42010afffe8a0002(unknown)/1,  0.000208428, -0.000688334,  0.000704171, -0.000445547, 5289.629376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280, -0.000445547,  0.000704171
2017-03-21 17:25:53.906972, slv, 42010afffe8a0002(unknown)/1,  0.000208428, -0.000609760,  0.000704171, -0.000354974, 5289.629376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280, -0.000354974,  0.000704171
2017-03-21 17:25:54.907012, slv, 42010afffe8a0002(unknown)/1,  0.000208428, -0.000550356,  0.000704171, -0.000328882, 4679.869376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280, -0.000328882,  0.000704171
2017-03-21 17:25:55.067251, slv, 42010afffe8a0002(unknown)/1,  0.000207211, -0.000550356,  0.000592484, -0.000328882, 4129.513376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280, -0.000328882,  0.000592484
2017-03-21 17:25:55.907024, slv, 42010afffe8a0002(unknown)/1,  0.000207211, -0.000519060,  0.000592484, -0.000293600, 4129.513376953, S, 0.000155068, 2825, -0.000035953, 67856, 458, 280, -0.000293600,  0.000592484
2017-03-21 17:25:56.550337, slv, 42010afffe8a0002(unknown)/1,  0.000205854, -0.000519060,  0.000511466, -0.000293600, 3610.453376953, D, 0.000155068, 2825, -0.000035953, 67856, 458, 280, -0.000293600,  0.000511466
2017-03-21 17:25:56.907018, slv, 42010afffe8a0002(unknown)/1,  0.000205854, -0.000495988,  0.000511466, -0.000285312, 3610.453376953, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346, -0.000285312,  0.000511466
2017-03-21 17:25:57.646572, slv, 42010afffe8a0002(unknown)/1,  0.000204196, -0.000495988,  0.000466306, -0.000285312, 3114.465376953, D, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346, -0.000285312,  0.000466306
2017-03-21 17:25:57.907289, slv, 42010afffe8a0002(unknown)/1,  0.000204196, -0.000365334,  0.000466306, -0.000035306, 3114.465376953, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346, -0.000035306,  0.000466306
2017-03-21 17:25:58.523123, slv, 42010afffe8a0002(unknown)/1,  0.000203359, -0.000365334,  0.000456753, -0.000035306, 2749.131376953, D, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346, -0.000035306,  0.000456753
2017-03-21 17:25:58.907198, slv, 42010afffe8a0002(unknown)/1,  0.000203359, -0.000276364,  0.000456753, -0.000109868, 2749.131376953, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346, -0.000109868,  0.000456753
2017-03-21 17:25:59.908551, slv, 42010afffe8a0002(unknown)/1,  0.000203359, -0.000331394,  0.000456753, -0.000146203, 2472.767376953, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346, -0.000146203,  0.000456753
2017-03-21 17:26:00.140928, slv, 42010afffe8a0002(unknown)/1,  0.000202888, -0.000331394,  0.000417584, -0.000146203, 2141.373376953, D, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346, -0.000146203,  0.000417584
2017-03-21 17:26:00.907209, slv, 42010afffe8a0002(unknown)/1,  0.000202888, -0.000343252,  0.000417584, -0.000134055, 2141.373376953, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346, -0.000134055,  0.000417584
2017-03-21 17:26:00.908667, slv, 42010afffe8a0002(unknown)/1,  0.000201672, -0.000343252,  0.000362846, -0.000134055, 1798.121376953, D, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346, -0.000134055,  0.000362846
2017-03-21 17:26:01.350001, slv, 42010afffe8a0002(unknown)/1,  0.000200483, -0.000343252,  0.000407617, -0.000134055, 1798.121376953, D, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346, -0.000134055,  0.000407617
2017-03-21 17:26:01.907259, slv, 42010afffe8a0002(unknown)/1,  0.000200483, -0.000313874,  0.000407617, -0.000090323, 1798.121376953, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346, -0.000090323,  0.000407617
2017-03-21 17:26:02.529459, slv, 42010afffe8a0002(unknown)/1,  0.000199261, -0.000313874,  0.000305806, -0.000090323, 1484.247376953, D, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346, -0.000090323,  0.000305806
2017-03-21 17:26:02.907277, slv, 42010afffe8a0002(unknown)/1,  0.000199261, -0.000291564,  0.000305806, -0.000093062, 1484.247376953, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346, -0.000093062,  0.000305806
2017-03-21 17:26:03.265065, slv, 42010afffe8a0002(unknown)/1,  0.000197764, -0.000291564,  0.000291350, -0.000093062, 1192.683376953, D, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346, -0.000093062,  0.000291350
2017-03-21 17:26:03.907261, slv, 42010afffe8a0002(unknown)/1,  0.000197764, -0.000260676,  0.000291350, -0.000031267, 1192.683376953, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346, -0.000031267,  0.000291350
2017-03-21 17:26:04.909008, slv, 42010afffe8a0002(unknown)/1,  0.000197764, -0.000197081,  0.000291350,  0.000032632, 932.007376953, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000032632,  0.000291350
2017-03-21 17:26:05.150113, slv, 42010afffe8a0002(unknown)/1,  0.000196626, -0.000197081,  0.000268932,  0.000032632, 734.926376953, D, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000032632,  0.000268932
2017-03-21 17:26:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000196626, -0.000165367,  0.000268932,  0.000031023, 734.926376953, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000031023,  0.000268932
2017-03-21 17:26:06.818078, slv, 42010afffe8a0002(unknown)/1,  0.000195645, -0.000165367,  0.000202883,  0.000031023, 569.559376953, D, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000031023,  0.000202883
2017-03-21 17:26:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000195645, -0.000158410,  0.000202883,  0.000044427, 569.559376953, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000044427,  0.000202883
2017-03-21 17:26:07.907511, slv, 42010afffe8a0002(unknown)/1,  0.000195645, -0.000060880,  0.000202883,  0.000225103, 411.149376953, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000225103,  0.000202883
2017-03-21 17:26:08.516579, slv, 42010afffe8a0002(unknown)/1,  0.000195056, -0.000060880,  0.000172855,  0.000225103, 350.269376953, D, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000225103,  0.000172855
2017-03-21 17:26:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000195056, -0.000065288,  0.000172855,  0.000035021, 350.269376953, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000035021,  0.000172855
2017-03-21 17:26:09.908593, slv, 42010afffe8a0002(unknown)/1,  0.000195056, -0.000120382,  0.000172855,  0.000114326, 284.981376953, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000114326,  0.000172855
2017-03-21 17:26:10.407538, slv, 42010afffe8a0002(unknown)/1,  0.000194659, -0.000120382,  0.000166362,  0.000114326, 164.599376953, D, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000114326,  0.000166362
2017-03-21 17:26:10.511031, slv, 42010afffe8a0002(unknown)/1,  0.000193819, -0.000120382,  0.000168553,  0.000114326, 164.599376953, D, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000114326,  0.000168553
2017-03-21 17:26:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000193819, -0.000108273,  0.000168553,  0.000058002, 164.599376953, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000058002,  0.000168553
2017-03-21 17:26:11.363243, slv, 42010afffe8a0002(unknown)/1,  0.000192643, -0.000108273,  0.000133360,  0.000058002, 56.326376953, D, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000058002,  0.000133360
2017-03-21 17:26:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000192643, -0.000116815,  0.000133360,  0.000094828, 56.326376953, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000094828,  0.000133360
2017-03-21 17:26:12.369674, slv, 42010afffe8a0002(unknown)/1,  0.000191472, -0.000116815,  0.000184519,  0.000094828, -60.488623047, D, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000094828,  0.000184519
2017-03-21 17:26:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000191472, -0.000076020,  0.000184519,  0.000137246, -60.488623047, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000137246,  0.000184519
2017-03-21 17:26:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000191472, -0.000068494,  0.000184519,  0.000108709, -136.508623047, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000108709,  0.000184519
2017-03-21 17:26:13.954219, slv, 42010afffe8a0002(unknown)/1,  0.000190576, -0.000068494,  0.000148523,  0.000108709, -205.002623047, D, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000108709,  0.000148523
2017-03-21 17:26:14.473695, slv, 42010afffe8a0002(unknown)/1,  0.000189388, -0.000068494,  0.000092170,  0.000108709, -205.002623047, D, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000108709,  0.000092170
2017-03-21 17:26:14.909385, slv, 42010afffe8a0002(unknown)/1,  0.000189388, -0.000087842,  0.000092170,  0.000096466, -205.002623047, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000096466,  0.000092170
2017-03-21 17:26:14.937615, slv, 42010afffe8a0002(unknown)/1,  0.000187984, -0.000087842,  0.000100689,  0.000096466, -292.844623047, D, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000096466,  0.000100689
2017-03-21 17:26:15.586314, slv, 42010afffe8a0002(unknown)/1,  0.000186661, -0.000087842,  0.000119602,  0.000096466, -292.844623047, D, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000096466,  0.000119602
2017-03-21 17:26:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000186661, -0.000065224,  0.000119602,  0.000149134, -292.844623047, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000149134,  0.000119602
2017-03-21 17:26:16.455990, slv, 42010afffe8a0002(unknown)/1,  0.000185555, -0.000065224,  0.000098422,  0.000149134, -358.068623047, D, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000149134,  0.000098422
2017-03-21 17:26:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000185555, -0.000056556,  0.000098422,  0.000109969, -358.068623047, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000109969,  0.000098422
2017-03-21 17:26:17.859756, slv, 42010afffe8a0002(unknown)/1,  0.000184350, -0.000056556,  0.000076252,  0.000109969, -414.624623047, D, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000109969,  0.000076252
2017-03-21 17:26:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000184350, -0.000056542,  0.000076252,  0.000146851, -414.624623047, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000146851,  0.000076252
2017-03-21 17:26:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000184350, -0.000068751,  0.000076252,  0.000084346, -471.166623047, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000084346,  0.000076252
2017-03-21 17:26:19.197995, slv, 42010afffe8a0002(unknown)/1,  0.000182780, -0.000068751,  0.000064896,  0.000084346, -539.917623047, D, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000084346,  0.000064896
2017-03-21 17:26:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000182780, -0.000062131,  0.000064896,  0.000158522, -539.917623047, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000158522,  0.000064896
2017-03-21 17:26:20.821629, slv, 42010afffe8a0002(unknown)/1,  0.000181483, -0.000062131,  0.000091320,  0.000158522, -602.048623047, D, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000158522,  0.000091320
2017-03-21 17:26:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000181483, -0.000037658,  0.000091320,  0.000130424, -602.048623047, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000130424,  0.000091320
2017-03-21 17:26:21.030223, slv, 42010afffe8a0002(unknown)/1,  0.000180510, -0.000037658,  0.000096647,  0.000130424, -639.706623047, D, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000130424,  0.000096647
2017-03-21 17:26:21.907512, slv, 42010afffe8a0002(unknown)/1,  0.000180510, -0.000017324,  0.000096647,  0.000196921, -639.706623047, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000196921,  0.000096647
2017-03-21 17:26:22.396317, slv, 42010afffe8a0002(unknown)/1,  0.000179554, -0.000017324,  0.000053397,  0.000196921, -657.030623047, D, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000196921,  0.000053397
2017-03-21 17:26:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000179554, -0.000001607,  0.000053397,  0.000159929, -657.030623047, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000159929,  0.000053397
2017-03-21 17:26:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000179554, -0.000013385,  0.000053397,  0.000172407, -658.637623047, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000172407,  0.000053397
2017-03-21 17:26:24.343360, slv, 42010afffe8a0002(unknown)/1,  0.000178673, -0.000013385,  0.000070039,  0.000172407, -672.022623047, D, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000172407,  0.000070039
2017-03-21 17:26:24.802751, slv, 42010afffe8a0002(unknown)/1,  0.000177739, -0.000013385,  0.000060786,  0.000172407, -672.022623047, D, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000172407,  0.000060786
2017-03-21 17:26:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000177739, -0.000011077,  0.000060786,  0.000162730, -672.022623047, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000162730,  0.000060786
2017-03-21 17:26:25.908837, slv, 42010afffe8a0002(unknown)/1,  0.000177739, -0.000001572,  0.000060786,  0.000189604, -683.099623047, S, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000189604,  0.000060786
2017-03-21 17:26:26.617411, slv, 42010afffe8a0002(unknown)/1,  0.000176934, -0.000001572,  0.000081992,  0.000189604, -684.671623047, D, 0.000172055, 27394, 0.000116255, 980954, 1535, 2346,  0.000189604,  0.000081992
2017-03-21 17:26:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000176934, -0.000002233,  0.000081992,  0.000160604, -684.671623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000160604,  0.000081992
2017-03-21 17:26:26.937457, slv, 42010afffe8a0002(unknown)/1,  0.000176000, -0.000002233,  0.000036476,  0.000160604, -686.904623047, D, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000160604,  0.000036476
2017-03-21 17:26:27.907518, slv, 42010afffe8a0002(unknown)/1,  0.000176000,  0.000011818,  0.000036476,  0.000215967, -686.904623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000215967,  0.000036476
2017-03-21 17:26:27.990799, slv, 42010afffe8a0002(unknown)/1,  0.000175121,  0.000011818,  0.000065952,  0.000215967, -675.086623047, D, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000215967,  0.000065952
2017-03-21 17:26:28.907502, slv, 42010afffe8a0002(unknown)/1,  0.000175121,  0.000005577,  0.000065952,  0.000146309, -675.086623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000146309,  0.000065952
2017-03-21 17:26:29.049682, slv, 42010afffe8a0002(unknown)/1,  0.000174184,  0.000005577,  0.000032403,  0.000146309, -669.509623047, D, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000146309,  0.000032403
2017-03-21 17:26:29.907518, slv, 42010afffe8a0002(unknown)/1,  0.000174184, -0.000016278,  0.000032403,  0.000170439, -669.509623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000170439,  0.000032403
2017-03-21 17:26:30.852398, slv, 42010afffe8a0002(unknown)/1,  0.000172978, -0.000016278,  0.000038750,  0.000170439, -685.787623047, D, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000170439,  0.000038750
2017-03-21 17:26:30.909429, slv, 42010afffe8a0002(unknown)/1,  0.000172978, -0.000002096,  0.000038750,  0.000172529, -685.787623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000172529,  0.000038750
2017-03-21 17:26:31.002191, slv, 42010afffe8a0002(unknown)/1,  0.000171909, -0.000002096,  0.000036449,  0.000172529, -687.883623047, D, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000172529,  0.000036449
2017-03-21 17:26:31.907502, slv, 42010afffe8a0002(unknown)/1,  0.000171909,  0.000008245,  0.000036449,  0.000188847, -687.883623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000188847,  0.000036449
2017-03-21 17:26:32.907484, slv, 42010afffe8a0002(unknown)/1,  0.000171909, -0.000009097,  0.000036449,  0.000136777, -679.638623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000136777,  0.000036449
2017-03-21 17:26:32.937397, slv, 42010afffe8a0002(unknown)/1,  0.000170659, -0.000009097,  0.000021999,  0.000136777, -688.735623047, D, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000136777,  0.000021999
2017-03-21 17:26:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000170659, -0.000013124,  0.000021999,  0.000179543, -688.735623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000179543,  0.000021999
2017-03-21 17:26:34.357835, slv, 42010afffe8a0002(unknown)/1,  0.000169391, -0.000013124,  0.000019736,  0.000179543, -701.859623047, D, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000179543,  0.000019736
2017-03-21 17:26:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000169391, -0.000004034,  0.000019736,  0.000152439, -701.859623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000152439,  0.000019736
2017-03-21 17:26:35.275318, slv, 42010afffe8a0002(unknown)/1,  0.000168330, -0.000004034,  0.000054226,  0.000152439, -705.893623047, D, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000152439,  0.000054226
2017-03-21 17:26:35.651475, slv, 42010afffe8a0002(unknown)/1,  0.000167191, -0.000004034,  0.000022688,  0.000152439, -705.893623047, D, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000152439,  0.000022688
2017-03-21 17:26:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000167191,  0.000001533,  0.000022688,  0.000187210, -705.893623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000187210,  0.000022688
2017-03-21 17:26:36.251367, slv, 42010afffe8a0002(unknown)/1,  0.000166047,  0.000001533,  0.000013612,  0.000187210, -704.360623047, D, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000187210,  0.000013612
2017-03-21 17:26:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000166047,  0.000006111,  0.000013612,  0.000158251, -704.360623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000158251,  0.000013612
2017-03-21 17:26:37.904192, slv, 42010afffe8a0002(unknown)/1,  0.000164934,  0.000006111,  0.000020099,  0.000158251, -698.249623047, D, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000158251,  0.000020099
2017-03-21 17:26:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000164934,  0.000008861,  0.000020099,  0.000190452, -698.249623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000190452,  0.000020099
2017-03-21 17:26:38.165338, slv, 42010afffe8a0002(unknown)/1,  0.000163839,  0.000008861,  0.000010718,  0.000190452, -689.388623047, D, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000190452,  0.000010718
2017-03-21 17:26:38.433226, slv, 42010afffe8a0002(unknown)/1,  0.000162993,  0.000008861,  0.000047270,  0.000190452, -689.388623047, D, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000190452,  0.000047270
2017-03-21 17:26:38.907610, slv, 42010afffe8a0002(unknown)/1,  0.000162993,  0.000052750,  0.000047270,  0.000242976, -689.388623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000242976,  0.000047270
2017-03-21 17:26:39.784396, slv, 42010afffe8a0002(unknown)/1,  0.000162543,  0.000052750,  0.000055953,  0.000242976, -636.638623047, D, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000242976,  0.000055953
2017-03-21 17:26:39.907603, slv, 42010afffe8a0002(unknown)/1,  0.000162543,  0.000067975,  0.000055953,  0.000218511, -636.638623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000218511,  0.000055953
2017-03-21 17:26:39.936505, slv, 42010afffe8a0002(unknown)/1,  0.000162293,  0.000067975,  0.000068648,  0.000218511, -568.663623047, D, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000218511,  0.000068648
2017-03-21 17:26:40.307468, slv, 42010afffe8a0002(unknown)/1,  0.000161897,  0.000067975,  0.000042119,  0.000218511, -568.663623047, D, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000218511,  0.000042119
2017-03-21 17:26:40.510829, slv, 42010afffe8a0002(unknown)/1,  0.000161531,  0.000067975,  0.000074869,  0.000218511, -568.663623047, D, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000218511,  0.000074869
2017-03-21 17:26:40.907665, slv, 42010afffe8a0002(unknown)/1,  0.000161531,  0.000055681,  0.000074869,  0.000216926, -568.663623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000216926,  0.000074869
2017-03-21 17:26:41.669021, slv, 42010afffe8a0002(unknown)/1,  0.000161208,  0.000055681,  0.000053235,  0.000216926, -512.982623047, D, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000216926,  0.000053235
2017-03-21 17:26:41.907516, slv, 42010afffe8a0002(unknown)/1,  0.000161208,  0.000043872,  0.000053235,  0.000193559, -512.982623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000193559,  0.000053235
2017-03-21 17:26:42.907588, slv, 42010afffe8a0002(unknown)/1,  0.000161208,  0.000085338,  0.000053235,  0.000299534, -469.110623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000299534,  0.000053235
2017-03-21 17:26:43.624754, slv, 42010afffe8a0002(unknown)/1,  0.000161383,  0.000085338,  0.000120034,  0.000299534, -383.772623047, D, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000299534,  0.000120034
2017-03-21 17:26:43.907491, slv, 42010afffe8a0002(unknown)/1,  0.000161383,  0.000085386,  0.000120034,  0.000193829, -383.772623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000193829,  0.000120034
2017-03-21 17:26:44.347433, slv, 42010afffe8a0002(unknown)/1,  0.000161545,  0.000085386,  0.000073669,  0.000193829, -298.386623047, D, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000193829,  0.000073669
2017-03-21 17:26:44.907549, slv, 42010afffe8a0002(unknown)/1,  0.000161545,  0.000032937,  0.000073669,  0.000194973, -298.386623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000194973,  0.000073669
2017-03-21 17:26:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000161545,  0.000020764,  0.000073669,  0.000169645, -265.449623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000169645,  0.000073669
2017-03-21 17:26:45.969351, slv, 42010afffe8a0002(unknown)/1,  0.000161028,  0.000020764,  0.000076689,  0.000169645, -244.685623047, D, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000169645,  0.000076689
2017-03-21 17:26:46.573451, slv, 42010afffe8a0002(unknown)/1,  0.000160436,  0.000020764,  0.000076626,  0.000169645, -244.685623047, D, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000169645,  0.000076626
2017-03-21 17:26:46.908668, slv, 42010afffe8a0002(unknown)/1,  0.000160436,  0.000001228,  0.000076626,  0.000154792, -244.685623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000154792,  0.000076626
2017-03-21 17:26:47.907538, slv, 42010afffe8a0002(unknown)/1,  0.000160436,  0.000013463,  0.000076626,  0.000193006, -243.457623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000193006,  0.000076626
2017-03-21 17:26:48.165626, slv, 42010afffe8a0002(unknown)/1,  0.000159997,  0.000013463,  0.000090036,  0.000193006, -229.994623047, D, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000193006,  0.000090036
2017-03-21 17:26:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000159997,  0.000015440,  0.000090036,  0.000158307, -229.994623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000158307,  0.000090036
2017-03-21 17:26:49.191209, slv, 42010afffe8a0002(unknown)/1,  0.000159554,  0.000015440,  0.000085335,  0.000158307, -214.554623047, D, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000158307,  0.000085335
2017-03-21 17:26:49.907503, slv, 42010afffe8a0002(unknown)/1,  0.000159554, -0.000002520,  0.000085335,  0.000156204, -214.554623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000156204,  0.000085335
2017-03-21 17:26:50.907595, slv, 42010afffe8a0002(unknown)/1,  0.000159554,  0.000042124,  0.000085335,  0.000247153, -217.074623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000247153,  0.000085335
2017-03-21 17:26:51.133550, slv, 42010afffe8a0002(unknown)/1,  0.000159372,  0.000042124,  0.000100934,  0.000247153, -174.950623047, D, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000247153,  0.000100934
2017-03-21 17:26:51.908882, slv, 42010afffe8a0002(unknown)/1,  0.000159372,  0.000043975,  0.000100934,  0.000159724, -174.950623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000159724,  0.000100934
2017-03-21 17:26:52.349196, slv, 42010afffe8a0002(unknown)/1,  0.000159324,  0.000043975,  0.000117311,  0.000159724, -130.975623047, D, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000159724,  0.000117311
2017-03-21 17:26:52.907527, slv, 42010afffe8a0002(unknown)/1,  0.000159324, -0.000002369,  0.000117311,  0.000154233, -130.975623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000154233,  0.000117311
2017-03-21 17:26:53.583359, slv, 42010afffe8a0002(unknown)/1,  0.000158915, -0.000002369,  0.000101388,  0.000154233, -133.344623047, D, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000154233,  0.000101388
2017-03-21 17:26:53.907548, slv, 42010afffe8a0002(unknown)/1,  0.000158915,  0.000016491,  0.000101388,  0.000196988, -133.344623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000196988,  0.000101388
2017-03-21 17:26:54.891545, slv, 42010afffe8a0002(unknown)/1,  0.000158538,  0.000016491,  0.000086478,  0.000196988, -116.853623047, D, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000196988,  0.000086478
2017-03-21 17:26:54.907503, slv, 42010afffe8a0002(unknown)/1,  0.000158538,  0.000017766,  0.000086478,  0.000155997, -116.853623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000155997,  0.000086478
2017-03-21 17:26:55.907509, slv, 42010afffe8a0002(unknown)/1,  0.000158538,  0.000004589,  0.000086478,  0.000170256, -99.087623047, S, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000170256,  0.000086478
2017-03-21 17:26:56.053928, slv, 42010afffe8a0002(unknown)/1,  0.000158269,  0.000004589,  0.000111616,  0.000170256, -94.498623047, D, 0.000190805, 8567, -0.000143171, 131122, 379, 1124,  0.000170256,  0.000111616
2017-03-21 17:26:56.908995, slv, 42010afffe8a0002(unknown)/1,  0.000158269,  0.000034189,  0.000111616,  0.000214929, -94.498623047, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000214929,  0.000111616
2017-03-21 17:26:57.747409, slv, 42010afffe8a0002(unknown)/1,  0.000158193,  0.000034189,  0.000116872,  0.000214929, -60.309623047, D, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000214929,  0.000116872
2017-03-21 17:26:57.907535, slv, 42010afffe8a0002(unknown)/1,  0.000158193,  0.000034775,  0.000116872,  0.000171083, -60.309623047, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000171083,  0.000116872
2017-03-21 17:26:58.870125, slv, 42010afffe8a0002(unknown)/1,  0.000158081,  0.000034775,  0.000101264,  0.000171083, -25.534623047, D, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000171083,  0.000101264
2017-03-21 17:26:58.907494, slv, 42010afffe8a0002(unknown)/1,  0.000158081, -0.000003813,  0.000101264,  0.000137564, -25.534623047, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000137564,  0.000101264
2017-03-21 17:26:59.907667, slv, 42010afffe8a0002(unknown)/1,  0.000158081,  0.000082751,  0.000101264,  0.000344100, -29.347623047, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000344100,  0.000101264
2017-03-21 17:27:00.352138, slv, 42010afffe8a0002(unknown)/1,  0.000158577,  0.000082751,  0.000142897,  0.000344100, 53.403376953, D, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000344100,  0.000142897
2017-03-21 17:27:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000158577,  0.000069764,  0.000142897,  0.000112086, 53.403376953, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000112086,  0.000142897
2017-03-21 17:27:01.100140, slv, 42010afffe8a0002(unknown)/1,  0.000162550,  0.000069764,  0.001052301,  0.000112086, 123.167376953, D, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000112086,  0.001052301
2017-03-21 17:27:01.280678, slv, 42010afffe8a0002(unknown)/1,  0.000165417,  0.000069764,  0.000107581,  0.000112086, 123.167376953, D, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000112086,  0.000107581
2017-03-21 17:27:01.909877, slv, 42010afffe8a0002(unknown)/1,  0.000165417, -0.000024274,  0.000107581,  0.000163358, 123.167376953, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000163358,  0.000107581
2017-03-21 17:27:02.565146, slv, 42010afffe8a0002(unknown)/1,  0.000164707, -0.000024274,  0.000096823,  0.000163358, 98.893376953, D, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000163358,  0.000096823
2017-03-21 17:27:02.907475, slv, 42010afffe8a0002(unknown)/1,  0.000164707, -0.000017808,  0.000096823,  0.000131148, 98.893376953, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000131148,  0.000096823
2017-03-21 17:27:03.461691, slv, 42010afffe8a0002(unknown)/1,  0.000164061, -0.000017808,  0.000102210,  0.000131148, 81.085376953, D, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000131148,  0.000102210
2017-03-21 17:27:03.578380, slv, 42010afffe8a0002(unknown)/1,  0.000163365, -0.000017808,  0.000113535,  0.000131148, 81.085376953, D, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000131148,  0.000113535
2017-03-21 17:27:03.907595, slv, 42010afffe8a0002(unknown)/1,  0.000163365, -0.000004699,  0.000113535,  0.000187526, 81.085376953, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000187526,  0.000113535
2017-03-21 17:27:04.283205, slv, 42010afffe8a0002(unknown)/1,  0.000162980, -0.000004699,  0.000122629,  0.000187526, 76.386376953, D, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000187526,  0.000122629
2017-03-21 17:27:04.907492, slv, 42010afffe8a0002(unknown)/1,  0.000162980,  0.000030101,  0.000122629,  0.000199023, 76.386376953, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000199023,  0.000122629
2017-03-21 17:27:05.907514, slv, 42010afffe8a0002(unknown)/1,  0.000162980,  0.000015172,  0.000122629,  0.000157281, 106.487376953, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000157281,  0.000122629
2017-03-21 17:27:06.097101, slv, 42010afffe8a0002(unknown)/1,  0.000162664,  0.000015172,  0.000103675,  0.000157281, 121.659376953, D, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000157281,  0.000103675
2017-03-21 17:27:06.589856, slv, 42010afffe8a0002(unknown)/1,  0.000162177,  0.000015172,  0.000107672,  0.000157281, 121.659376953, D, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000157281,  0.000107672
2017-03-21 17:27:06.908820, slv, 42010afffe8a0002(unknown)/1,  0.000162177, -0.000018899,  0.000107672,  0.000130077, 121.659376953, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000130077,  0.000107672
2017-03-21 17:27:07.894589, slv, 42010afffe8a0002(unknown)/1,  0.000161675, -0.000018899,  0.000125281,  0.000130077, 102.760376953, D, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000130077,  0.000125281
2017-03-21 17:27:07.907505, slv, 42010afffe8a0002(unknown)/1,  0.000161675, -0.000016673,  0.000125281,  0.000160428, 102.760376953, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000160428,  0.000125281
2017-03-21 17:27:08.907517, slv, 42010afffe8a0002(unknown)/1,  0.000161675, -0.000012996,  0.000125281,  0.000136929, 86.087376953, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000136929,  0.000125281
2017-03-21 17:27:09.361245, slv, 42010afffe8a0002(unknown)/1,  0.000161796, -0.000012996,  0.000285354,  0.000136929, 73.091376953, D, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000136929,  0.000285354
2017-03-21 17:27:09.907480, slv, 42010afffe8a0002(unknown)/1,  0.000161796, -0.000019271,  0.000285354,  0.000148000, 73.091376953, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000148000,  0.000285354
2017-03-21 17:27:10.114771, slv, 42010afffe8a0002(unknown)/1,  0.000161889, -0.000019271,  0.000100637,  0.000148000, 53.820376953, D, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000148000,  0.000100637
2017-03-21 17:27:10.907591, slv, 42010afffe8a0002(unknown)/1,  0.000161889,  0.000028773,  0.000100637,  0.000233231, 53.820376953, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000233231,  0.000100637
2017-03-21 17:27:11.687027, slv, 42010afffe8a0002(unknown)/1,  0.000161960,  0.000028773,  0.000183884,  0.000233231, 82.593376953, D, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000233231,  0.000183884
2017-03-21 17:27:11.908956, slv, 42010afffe8a0002(unknown)/1,  0.000161960,  0.000036482,  0.000183884,  0.000163583, 82.593376953, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000163583,  0.000183884
2017-03-21 17:27:12.504590, slv, 42010afffe8a0002(unknown)/1,  0.000162128,  0.000036482,  0.000110198,  0.000163583, 119.075376953, D, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000163583,  0.000110198
2017-03-21 17:27:12.907580, slv, 42010afffe8a0002(unknown)/1,  0.000162128,  0.000029649,  0.000110198,  0.000219805, 119.075376953, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000219805,  0.000110198
2017-03-21 17:27:13.410049, slv, 42010afffe8a0002(unknown)/1,  0.000162042,  0.000029649,  0.000133010,  0.000219805, 148.724376953, D, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000219805,  0.000133010
2017-03-21 17:27:13.907485, slv, 42010afffe8a0002(unknown)/1,  0.000162042,  0.000019839,  0.000133010,  0.000144044, 148.724376953, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000144044,  0.000133010
2017-03-21 17:27:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000162042, -0.000029126,  0.000133010,  0.000121788, 168.563376953, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000121788,  0.000133010
2017-03-21 17:27:15.353678, slv, 42010afffe8a0002(unknown)/1,  0.000161949, -0.000029126,  0.000149856,  0.000121788, 139.437376953, D, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000121788,  0.000149856
2017-03-21 17:27:15.907566, slv, 42010afffe8a0002(unknown)/1,  0.000161949,  0.000012654,  0.000149856,  0.000227512, 139.437376953, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000227512,  0.000149856
2017-03-21 17:27:16.373883, slv, 42010afffe8a0002(unknown)/1,  0.000161760,  0.000012654,  0.000100172,  0.000227512, 152.091376953, D, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000227512,  0.000100172
2017-03-21 17:27:16.437514, slv, 42010afffe8a0002(unknown)/1,  0.000161753,  0.000012654,  0.000090121,  0.000227512, 152.091376953, D, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000227512,  0.000090121
2017-03-21 17:27:16.907575, slv, 42010afffe8a0002(unknown)/1,  0.000161753,  0.000045369,  0.000090121,  0.000186929, 152.091376953, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000186929,  0.000090121
2017-03-21 17:27:17.907516, slv, 42010afffe8a0002(unknown)/1,  0.000161753,  0.000019488,  0.000090121,  0.000175554, 197.460376953, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000175554,  0.000090121
2017-03-21 17:27:18.336160, slv, 42010afffe8a0002(unknown)/1,  0.000161516,  0.000019488,  0.000093089,  0.000175554, 216.948376953, D, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000175554,  0.000093089
2017-03-21 17:27:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000161516, -0.000011990,  0.000093089,  0.000123736, 216.948376953, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000123736,  0.000093089
2017-03-21 17:27:19.907545, slv, 42010afffe8a0002(unknown)/1,  0.000161516,  0.000000508,  0.000093089,  0.000200312, 204.958376953, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000200312,  0.000093089
2017-03-21 17:27:20.079541, slv, 42010afffe8a0002(unknown)/1,  0.000161762,  0.000000508,  0.000240160,  0.000200312, 205.466376953, D, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000200312,  0.000240160
2017-03-21 17:27:20.907617, slv, 42010afffe8a0002(unknown)/1,  0.000161762,  0.000083917,  0.000240160,  0.000290800, 205.466376953, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000290800,  0.000240160
2017-03-21 17:27:21.764799, slv, 42010afffe8a0002(unknown)/1,  0.000162557,  0.000083917,  0.000119388,  0.000290800, 289.383376953, D, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000290800,  0.000119388
2017-03-21 17:27:21.907526, slv, 42010afffe8a0002(unknown)/1,  0.000162557,  0.000074913,  0.000119388,  0.000183346, 289.383376953, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000183346,  0.000119388
2017-03-21 17:27:22.267424, slv, 42010afffe8a0002(unknown)/1,  0.000162811,  0.000074913,  0.000121679,  0.000183346, 364.296376953, D, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000183346,  0.000121679
2017-03-21 17:27:22.909324, slv, 42010afffe8a0002(unknown)/1,  0.000162811, -0.000003310,  0.000121679,  0.000135402, 364.296376953, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000135402,  0.000121679
2017-03-21 17:27:23.602717, slv, 42010afffe8a0002(unknown)/1,  0.000162585, -0.000003310,  0.000153043,  0.000135402, 360.986376953, D, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000135402,  0.000153043
2017-03-21 17:27:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000162585, -0.000030886,  0.000153043,  0.000128220, 360.986376953, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000128220,  0.000153043
2017-03-21 17:27:24.313518, slv, 42010afffe8a0002(unknown)/1,  0.000162343, -0.000030886,  0.000171643,  0.000128220, 330.100376953, D, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000128220,  0.000171643
2017-03-21 17:27:24.758155, slv, 42010afffe8a0002(unknown)/1,  0.000161924, -0.000030886,  0.000113983,  0.000128220, 330.100376953, D, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000128220,  0.000113983
2017-03-21 17:27:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000161924, -0.000050132,  0.000113983,  0.000096024, 330.100376953, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000096024,  0.000113983
2017-03-21 17:27:25.308790, slv, 42010afffe8a0002(unknown)/1,  0.000161723, -0.000050132,  0.000258038,  0.000096024, 279.968376953, D, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000096024,  0.000258038
2017-03-21 17:27:25.907520, slv, 42010afffe8a0002(unknown)/1,  0.000161723, -0.000029323,  0.000258038,  0.000168977, 279.968376953, S, 0.000164531, 5478, 0.000019672, 27891, -444, 241,  0.000168977,  0.000258038
2017-03-21 17:27:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000161723, -0.000041297,  0.000258038,  0.000071874, 250.645376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000071874,  0.000258038
2017-03-21 17:27:27.253684, slv, 42010afffe8a0002(unknown)/1,  0.000161557, -0.000041297,  0.000178497,  0.000071874, 209.348376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000071874,  0.000178497
2017-03-21 17:27:27.909054, slv, 42010afffe8a0002(unknown)/1,  0.000161557, -0.000030921,  0.000178497,  0.000189563, 209.348376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000189563,  0.000178497
2017-03-21 17:27:28.907584, slv, 42010afffe8a0002(unknown)/1,  0.000161557,  0.000042268,  0.000178497,  0.000218088, 178.427376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000218088,  0.000178497
2017-03-21 17:27:29.006395, slv, 42010afffe8a0002(unknown)/1,  0.000161311,  0.000042268,  0.000114831,  0.000218088, 220.695376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000218088,  0.000114831
2017-03-21 17:27:29.907497, slv, 42010afffe8a0002(unknown)/1,  0.000161311,  0.000020922,  0.000114831,  0.000146625, 220.695376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000146625,  0.000114831
2017-03-21 17:27:30.718991, slv, 42010afffe8a0002(unknown)/1,  0.000161061,  0.000020922,  0.000101714,  0.000146625, 241.617376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000146625,  0.000101714
2017-03-21 17:27:30.907497, slv, 42010afffe8a0002(unknown)/1,  0.000161061, -0.000006912,  0.000101714,  0.000161924, 241.617376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000161924,  0.000101714
2017-03-21 17:27:31.907522, slv, 42010afffe8a0002(unknown)/1,  0.000161061,  0.000001651,  0.000101714,  0.000163501, 234.705376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000163501,  0.000101714
2017-03-21 17:27:32.356947, slv, 42010afffe8a0002(unknown)/1,  0.000160520,  0.000001651,  0.000094005,  0.000163501, 236.356376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000163501,  0.000094005
2017-03-21 17:27:32.909261, slv, 42010afffe8a0002(unknown)/1,  0.000160520, -0.000004229,  0.000094005,  0.000149621, 236.356376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000149621,  0.000094005
2017-03-21 17:27:33.232381, slv, 42010afffe8a0002(unknown)/1,  0.000160101, -0.000004229,  0.000127604,  0.000149621, 232.127376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000149621,  0.000127604
2017-03-21 17:27:33.907470, slv, 42010afffe8a0002(unknown)/1,  0.000160101, -0.000021142,  0.000127604,  0.000128714, 232.127376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000128714,  0.000127604
2017-03-21 17:27:34.426925, slv, 42010afffe8a0002(unknown)/1,  0.000159912, -0.000021142,  0.000186187,  0.000128714, 210.985376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000128714,  0.000186187
2017-03-21 17:27:34.811623, slv, 42010afffe8a0002(unknown)/1,  0.000159626, -0.000021142,  0.000122740,  0.000128714, 210.985376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000128714,  0.000122740
2017-03-21 17:27:34.907513, slv, 42010afffe8a0002(unknown)/1,  0.000159626, -0.000023300,  0.000122740,  0.000144412, 210.985376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000144412,  0.000122740
2017-03-21 17:27:35.868496, slv, 42010afffe8a0002(unknown)/1,  0.000159344, -0.000023300,  0.000170567,  0.000144412, 187.685376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000144412,  0.000170567
2017-03-21 17:27:35.907565, slv, 42010afffe8a0002(unknown)/1,  0.000159344,  0.000009867,  0.000170567,  0.000194293, 187.685376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000194293,  0.000170567
2017-03-21 17:27:36.347209, slv, 42010afffe8a0002(unknown)/1,  0.000159241,  0.000009867,  0.000101817,  0.000194293, 197.552376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000194293,  0.000101817
2017-03-21 17:27:36.907597, slv, 42010afffe8a0002(unknown)/1,  0.000159241,  0.000057427,  0.000101817,  0.000239148, 197.552376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000239148,  0.000101817
2017-03-21 17:27:37.628391, slv, 42010afffe8a0002(unknown)/1,  0.000159404,  0.000057427,  0.000143313,  0.000239148, 254.979376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000239148,  0.000143313
2017-03-21 17:27:37.908967, slv, 42010afffe8a0002(unknown)/1,  0.000159404,  0.000052907,  0.000143313,  0.000185312, 254.979376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000185312,  0.000143313
2017-03-21 17:27:38.801610, slv, 42010afffe8a0002(unknown)/1,  0.000159597,  0.000052907,  0.000119305,  0.000185312, 307.886376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000185312,  0.000119305
2017-03-21 17:27:38.907528, slv, 42010afffe8a0002(unknown)/1,  0.000159597,  0.000008604,  0.000119305,  0.000150897, 307.886376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000150897,  0.000119305
2017-03-21 17:27:39.907545, slv, 42010afffe8a0002(unknown)/1,  0.000159597,  0.000003556,  0.000119305,  0.000175410, 316.490376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000175410,  0.000119305
2017-03-21 17:27:39.984982, slv, 42010afffe8a0002(unknown)/1,  0.000159408,  0.000003556,  0.000110061,  0.000175410, 320.046376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000175410,  0.000110061
2017-03-21 17:27:40.907543, slv, 42010afffe8a0002(unknown)/1,  0.000159408,  0.000002160,  0.000110061,  0.000147916, 320.046376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000147916,  0.000110061
2017-03-21 17:27:41.079836, slv, 42010afffe8a0002(unknown)/1,  0.000159294,  0.000002160,  0.000174997,  0.000147916, 322.206376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000147916,  0.000174997
2017-03-21 17:27:41.907494, slv, 42010afffe8a0002(unknown)/1,  0.000159294, -0.000014430,  0.000174997,  0.000141925, 322.206376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000141925,  0.000174997
2017-03-21 17:27:42.745850, slv, 42010afffe8a0002(unknown)/1,  0.000159435, -0.000014430,  0.000208537,  0.000141925, 307.776376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000141925,  0.000208537
2017-03-21 17:27:42.909563, slv, 42010afffe8a0002(unknown)/1,  0.000159435,  0.000086259,  0.000208537,  0.000349322, 307.776376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000349322,  0.000208537
2017-03-21 17:27:43.233756, slv, 42010afffe8a0002(unknown)/1,  0.000160130,  0.000086259,  0.000115749,  0.000349322, 394.035376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000349322,  0.000115749
2017-03-21 17:27:43.794909, slv, 42010afffe8a0002(unknown)/1,  0.000162228,  0.000086259,  0.000363148,  0.000349322, 394.035376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000349322,  0.000363148
2017-03-21 17:27:43.907501, slv, 42010afffe8a0002(unknown)/1,  0.000162228,  0.000089902,  0.000363148,  0.000152146, 394.035376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000152146,  0.000363148
2017-03-21 17:27:44.213869, slv, 42010afffe8a0002(unknown)/1,  0.000163487,  0.000089902,  0.000106680,  0.000152146, 483.937376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000152146,  0.000106680
2017-03-21 17:27:44.273857, slv, 42010afffe8a0002(unknown)/1,  0.000163047,  0.000089902,  0.000130363,  0.000152146, 483.937376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000152146,  0.000130363
2017-03-21 17:27:44.907561, slv, 42010afffe8a0002(unknown)/1,  0.000163047,  0.000006650,  0.000130363,  0.000186429, 483.937376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000186429,  0.000130363
2017-03-21 17:27:45.652328, slv, 42010afffe8a0002(unknown)/1,  0.000162871,  0.000006650,  0.000138206,  0.000186429, 490.587376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000186429,  0.000138206
2017-03-21 17:27:45.907777, slv, 42010afffe8a0002(unknown)/1,  0.000162871,  0.000156918,  0.000138206,  0.000453325, 490.587376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000453325,  0.000138206
2017-03-21 17:27:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000162871,  0.000122550,  0.000138206,  0.000117516, 647.505376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000117516,  0.000138206
2017-03-21 17:27:46.976988, slv, 42010afffe8a0002(unknown)/1,  0.000162527,  0.000122550,  0.000121346,  0.000117516, 770.055376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000117516,  0.000121346
2017-03-21 17:27:46.979756, slv, 42010afffe8a0002(unknown)/1,  0.000161760,  0.000122550,  0.000097413,  0.000117516, 770.055376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000117516,  0.000097413
2017-03-21 17:27:47.378819, slv, 42010afffe8a0002(unknown)/1,  0.000161618,  0.000122550,  0.000278342,  0.000117516, 770.055376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000117516,  0.000278342
2017-03-21 17:27:47.909483, slv, 42010afffe8a0002(unknown)/1,  0.000161618, -0.000053686,  0.000278342,  0.000099599, 770.055376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000099599,  0.000278342
2017-03-21 17:27:48.767024, slv, 42010afffe8a0002(unknown)/1,  0.000161931, -0.000053686,  0.000231259,  0.000099599, 716.369376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000099599,  0.000231259
2017-03-21 17:27:48.907558, slv, 42010afffe8a0002(unknown)/1,  0.000161931, -0.000001105,  0.000231259,  0.000221740, 716.369376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000221740,  0.000231259
2017-03-21 17:27:49.907493, slv, 42010afffe8a0002(unknown)/1,  0.000161931,  0.000027036,  0.000231259,  0.000156195, 715.264376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000156195,  0.000231259
2017-03-21 17:27:50.668234, slv, 42010afffe8a0002(unknown)/1,  0.000161833,  0.000027036,  0.000135459,  0.000156195, 742.300376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000156195,  0.000135459
2017-03-21 17:27:50.810085, slv, 42010afffe8a0002(unknown)/1,  0.000161607,  0.000027036,  0.000141581,  0.000156195, 742.300376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000156195,  0.000141581
2017-03-21 17:27:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000161607, -0.000047520,  0.000141581,  0.000072303, 742.300376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000072303,  0.000141581
2017-03-21 17:27:51.883459, slv, 42010afffe8a0002(unknown)/1,  0.000161148, -0.000047520,  0.000158841,  0.000072303, 694.780376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000072303,  0.000158841
2017-03-21 17:27:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000161148, -0.000082194,  0.000158841,  0.000086064, 694.780376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000086064,  0.000158841
2017-03-21 17:27:52.289228, slv, 42010afffe8a0002(unknown)/1,  0.000160786, -0.000082194,  0.000234636,  0.000086064, 612.586376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000086064,  0.000234636
2017-03-21 17:27:52.909793, slv, 42010afffe8a0002(unknown)/1,  0.000160786, -0.000043528,  0.000234636,  0.000148813, 612.586376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000148813,  0.000234636
2017-03-21 17:27:53.764067, slv, 42010afffe8a0002(unknown)/1,  0.000160638, -0.000043528,  0.000135642,  0.000148813, 569.058376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000148813,  0.000135642
2017-03-21 17:27:53.907582, slv, 42010afffe8a0002(unknown)/1,  0.000160638,  0.000015041,  0.000135642,  0.000202692, 569.058376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000202692,  0.000135642
2017-03-21 17:27:54.907518, slv, 42010afffe8a0002(unknown)/1,  0.000160638,  0.000008553,  0.000135642,  0.000135690, 584.099376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000135690,  0.000135642
2017-03-21 17:27:55.548176, slv, 42010afffe8a0002(unknown)/1,  0.000160337,  0.000008553,  0.000145455,  0.000135690, 592.652376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000135690,  0.000145455
2017-03-21 17:27:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000160337, -0.000028812,  0.000145455,  0.000127661, 592.652376953, S, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000127661,  0.000145455
2017-03-21 17:27:56.396462, slv, 42010afffe8a0002(unknown)/1,  0.000159954, -0.000028812,  0.000134505,  0.000127661, 563.840376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000127661,  0.000134505
2017-03-21 17:27:56.423643, slv, 42010afffe8a0002(unknown)/1,  0.000159581, -0.000028812,  0.000154383,  0.000127661, 563.840376953, D, 0.000162034, 1616, 0.000011505, 35907, 146, 109,  0.000127661,  0.000154383
2017-03-21 17:27:56.907665, slv, 42010afffe8a0002(unknown)/1,  0.000159581,  0.000084136,  0.000154383,  0.000360529, 563.840376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000360529,  0.000154383
2017-03-21 17:27:57.909259, slv, 42010afffe8a0002(unknown)/1,  0.000159581,  0.000146819,  0.000154383,  0.000252272, 647.976376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000252272,  0.000154383
2017-03-21 17:27:58.152128, slv, 42010afffe8a0002(unknown)/1,  0.000159685,  0.000146819,  0.000130504,  0.000252272, 794.795376953, D, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000252272,  0.000130504
2017-03-21 17:27:58.753136, slv, 42010afffe8a0002(unknown)/1,  0.000160273,  0.000146819,  0.000154336,  0.000252272, 794.795376953, D, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000252272,  0.000154336
2017-03-21 17:27:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000160273,  0.000005910,  0.000154336,  0.000079403, 794.795376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000079403,  0.000154336
2017-03-21 17:27:59.907493, slv, 42010afffe8a0002(unknown)/1,  0.000160273, -0.000047293,  0.000154336,  0.000146556, 800.705376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000146556,  0.000154336
2017-03-21 17:28:00.492739, slv, 42010afffe8a0002(unknown)/1,  0.000160633, -0.000047293,  0.000180112,  0.000146556, 753.412376953, D, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000146556,  0.000180112
2017-03-21 17:28:00.907654, slv, 42010afffe8a0002(unknown)/1,  0.000160633,  0.000036316,  0.000180112,  0.000246982, 753.412376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000246982,  0.000180112
2017-03-21 17:28:01.859129, slv, 42010afffe8a0002(unknown)/1,  0.000161400,  0.000036316,  0.000265203,  0.000246982, 789.728376953, D, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000246982,  0.000265203
2017-03-21 17:28:01.907772, slv, 42010afffe8a0002(unknown)/1,  0.000161400,  0.000158375,  0.000265203,  0.000391803, 789.728376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000391803,  0.000265203
2017-03-21 17:28:02.910106, slv, 42010afffe8a0002(unknown)/1,  0.000161400,  0.000240330,  0.000265203,  0.000411658, 948.103376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000411658,  0.000265203
2017-03-21 17:28:03.335379, slv, 42010afffe8a0002(unknown)/1,  0.000163222,  0.000240330,  0.000188083,  0.000411658, 1188.433376953, D, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000411658,  0.000188083
2017-03-21 17:28:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000163222,  0.000067704,  0.000188083,  0.000048372, 1188.433376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000048372,  0.000188083
2017-03-21 17:28:04.274018, slv, 42010afffe8a0002(unknown)/1,  0.000164031,  0.000067704,  0.000211884,  0.000048372, 1256.137376953, D, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000048372,  0.000211884
2017-03-21 17:28:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000164031, -0.000092516,  0.000211884,  0.000093848, 1256.137376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000093848,  0.000211884
2017-03-21 17:28:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000164031, -0.000081304,  0.000211884,  0.000071605, 1163.621376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000071605,  0.000211884
2017-03-21 17:28:06.024856, slv, 42010afffe8a0002(unknown)/1,  0.000163766, -0.000081304,  0.000256456,  0.000071605, 1082.317376953, D, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000071605,  0.000256456
2017-03-21 17:28:06.557637, slv, 42010afffe8a0002(unknown)/1,  0.000163534, -0.000081304,  0.000195989,  0.000071605, 1082.317376953, D, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000071605,  0.000195989
2017-03-21 17:28:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000163534, -0.000071531,  0.000195989,  0.000112897, 1082.317376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000112897,  0.000195989
2017-03-21 17:28:07.912180, slv, 42010afffe8a0002(unknown)/1,  0.000163534, -0.000024788,  0.000195989,  0.000164594, 1010.786376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000164594,  0.000195989
2017-03-21 17:28:07.970093, slv, 42010afffe8a0002(unknown)/1,  0.000163526, -0.000024788,  0.000219899,  0.000164594, 985.998376953, D, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000164594,  0.000219899
2017-03-21 17:28:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000163526, -0.000025061,  0.000219899,  0.000112344, 985.998376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000112344,  0.000219899
2017-03-21 17:28:09.001828, slv, 42010afffe8a0002(unknown)/1,  0.000163656, -0.000025061,  0.000190591,  0.000112344, 960.937376953, D, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000112344,  0.000190591
2017-03-21 17:28:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000163656, -0.000058453,  0.000190591,  0.000097931, 960.937376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000097931,  0.000190591
2017-03-21 17:28:10.707821, slv, 42010afffe8a0002(unknown)/1,  0.000163362, -0.000058453,  0.000178441,  0.000097931, 902.484376953, D, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000097931,  0.000178441
2017-03-21 17:28:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000163362, -0.000064723,  0.000178441,  0.000099640, 902.484376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000099640,  0.000178441
2017-03-21 17:28:11.303342, slv, 42010afffe8a0002(unknown)/1,  0.000162955, -0.000064723,  0.000173353,  0.000099640, 837.761376953, D, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000099640,  0.000173353
2017-03-21 17:28:11.429848, slv, 42010afffe8a0002(unknown)/1,  0.000162608, -0.000064723,  0.000190478,  0.000099640, 837.761376953, D, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000099640,  0.000190478
2017-03-21 17:28:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000162608, -0.000063320,  0.000190478,  0.000099690, 837.761376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000099690,  0.000190478
2017-03-21 17:28:12.801446, slv, 42010afffe8a0002(unknown)/1,  0.000162343, -0.000063320,  0.000192896,  0.000099690, 774.441376953, D, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000099690,  0.000192896
2017-03-21 17:28:12.908714, slv, 42010afffe8a0002(unknown)/1,  0.000162343, -0.000006217,  0.000192896,  0.000212827, 774.441376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000212827,  0.000192896
2017-03-21 17:28:13.884530, slv, 42010afffe8a0002(unknown)/1,  0.000162479, -0.000006217,  0.000178659,  0.000212827, 768.224376953, D, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000212827,  0.000178659
2017-03-21 17:28:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000162479, -0.000009760,  0.000178659,  0.000092474, 768.224376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000092474,  0.000178659
2017-03-21 17:28:14.572206, slv, 42010afffe8a0002(unknown)/1,  0.000162743, -0.000009760,  0.000233423,  0.000092474, 758.464376953, D, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.000092474,  0.000233423
2017-03-21 17:28:14.911283, slv, 42010afffe8a0002(unknown)/1,  0.000162743,  0.001787616,  0.000233423,  0.003807979, 758.464376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202,  0.003807979,  0.000233423
2017-03-21 17:28:15.907249, slv, 42010afffe8a0002(unknown)/1,  0.000162743,  0.001702732,  0.000233423, -0.000077030, 2546.080376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202, -0.000077030,  0.000233423
2017-03-21 17:28:16.362818, slv, 42010afffe8a0002(unknown)/1,  0.000162910,  0.001702732,  0.000444767, -0.000077030, 4248.812376953, D, 0.000160816, 1249, 0.000010440, 52532, 419, 202, -0.000077030,  0.000444767
2017-03-21 17:28:16.907157, slv, 42010afffe8a0002(unknown)/1,  0.000162910, -0.000331220,  0.000444767, -0.000259758, 4248.812376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202, -0.000259758,  0.000444767
2017-03-21 17:28:17.505616, slv, 42010afffe8a0002(unknown)/1,  0.000162833, -0.000331220,  0.000524009, -0.000259758, 3917.592376953, D, 0.000160816, 1249, 0.000010440, 52532, 419, 202, -0.000259758,  0.000524009
2017-03-21 17:28:17.571129, slv, 42010afffe8a0002(unknown)/1,  0.000162270, -0.000331220,  0.000502644, -0.000259758, 3917.592376953, D, 0.000160816, 1249, 0.000010440, 52532, 419, 202, -0.000259758,  0.000502644
2017-03-21 17:28:17.909899, slv, 42010afffe8a0002(unknown)/1,  0.000162270, -0.000410113,  0.000502644, -0.000235288, 3917.592376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202, -0.000235288,  0.000502644
2017-03-21 17:28:18.686504, slv, 42010afffe8a0002(unknown)/1,  0.000161671, -0.000410113,  0.000488102, -0.000235288, 3507.479376953, D, 0.000160816, 1249, 0.000010440, 52532, 419, 202, -0.000235288,  0.000488102
2017-03-21 17:28:18.907108, slv, 42010afffe8a0002(unknown)/1,  0.000161671, -0.000393852,  0.000488102, -0.000228476, 3507.479376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202, -0.000228476,  0.000488102
2017-03-21 17:28:19.832044, slv, 42010afffe8a0002(unknown)/1,  0.000160915, -0.000393852,  0.000428747, -0.000228476, 3113.627376953, D, 0.000160816, 1249, 0.000010440, 52532, 419, 202, -0.000228476,  0.000428747
2017-03-21 17:28:19.907212, slv, 42010afffe8a0002(unknown)/1,  0.000160915, -0.000345402,  0.000428747, -0.000139743, 3113.627376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202, -0.000139743,  0.000428747
2017-03-21 17:28:20.296349, slv, 42010afffe8a0002(unknown)/1,  0.000160339, -0.000345402,  0.000435570, -0.000139743, 2768.225376953, D, 0.000160816, 1249, 0.000010440, 52532, 419, 202, -0.000139743,  0.000435570
2017-03-21 17:28:20.799662, slv, 42010afffe8a0002(unknown)/1,  0.000160004, -0.000345402,  0.000399611, -0.000139743, 2768.225376953, D, 0.000160816, 1249, 0.000010440, 52532, 419, 202, -0.000139743,  0.000399611
2017-03-21 17:28:20.907282, slv, 42010afffe8a0002(unknown)/1,  0.000160004, -0.000255269,  0.000399611, -0.000049876, 2768.225376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202, -0.000049876,  0.000399611
2017-03-21 17:28:21.846319, slv, 42010afffe8a0002(unknown)/1,  0.000159687, -0.000255269,  0.000348864, -0.000049876, 2512.956376953, D, 0.000160816, 1249, 0.000010440, 52532, 419, 202, -0.000049876,  0.000348864
2017-03-21 17:28:21.907224, slv, 42010afffe8a0002(unknown)/1,  0.000159687, -0.000241410,  0.000348864, -0.000113253, 2512.956376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202, -0.000113253,  0.000348864
2017-03-21 17:28:22.452291, slv, 42010afffe8a0002(unknown)/1,  0.000159285, -0.000241410,  0.000350185, -0.000113253, 2271.546376953, D, 0.000160816, 1249, 0.000010440, 52532, 419, 202, -0.000113253,  0.000350185
2017-03-21 17:28:22.908687, slv, 42010afffe8a0002(unknown)/1,  0.000159285, -0.000251126,  0.000350185, -0.000070027, 2271.546376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202, -0.000070027,  0.000350185
2017-03-21 17:28:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000159285, -0.000196603,  0.000350185, -0.000004610, 2020.420376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202, -0.000004610,  0.000350185
2017-03-21 17:28:24.030703, slv, 42010afffe8a0002(unknown)/1,  0.000158931, -0.000196603,  0.000314243, -0.000004610, 1823.817376953, D, 0.000160816, 1249, 0.000010440, 52532, 419, 202, -0.000004610,  0.000314243
2017-03-21 17:28:24.907287, slv, 42010afffe8a0002(unknown)/1,  0.000158931, -0.000185211,  0.000314243, -0.000047597, 1823.817376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202, -0.000047597,  0.000314243
2017-03-21 17:28:25.481040, slv, 42010afffe8a0002(unknown)/1,  0.000158609, -0.000185211,  0.000291208, -0.000047597, 1638.606376953, D, 0.000160816, 1249, 0.000010440, 52532, 419, 202, -0.000047597,  0.000291208
2017-03-21 17:28:25.563563, slv, 42010afffe8a0002(unknown)/1,  0.000158114, -0.000185211,  0.000311782, -0.000047597, 1638.606376953, D, 0.000160816, 1249, 0.000010440, 52532, 419, 202, -0.000047597,  0.000311782
2017-03-21 17:28:25.907253, slv, 42010afffe8a0002(unknown)/1,  0.000158114, -0.000190214,  0.000311782, -0.000015786, 1638.606376953, S, 0.000160816, 1249, 0.000010440, 52532, 419, 202, -0.000015786,  0.000311782
2017-03-21 17:28:26.907253, slv, 42010afffe8a0002(unknown)/1,  0.000158114, -0.000185671,  0.000311782, -0.000039329, 1448.392376953, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036, -0.000039329,  0.000311782
2017-03-21 17:28:26.923741, slv, 42010afffe8a0002(unknown)/1,  0.000157515, -0.000185671,  0.000254214, -0.000039329, 1262.721376953, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036, -0.000039329,  0.000254214
2017-03-21 17:28:27.222363, slv, 42010afffe8a0002(unknown)/1,  0.000156726, -0.000185671,  0.000252500, -0.000039329, 1262.721376953, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036, -0.000039329,  0.000252500
2017-03-21 17:28:27.331836, slv, 42010afffe8a0002(unknown)/1,  0.000155964, -0.000185671,  0.000257914, -0.000039329, 1262.721376953, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036, -0.000039329,  0.000257914
2017-03-21 17:28:27.908784, slv, 42010afffe8a0002(unknown)/1,  0.000155964, -0.000162821,  0.000257914,  0.000027764, 1262.721376953, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000027764,  0.000257914
2017-03-21 17:28:28.420467, slv, 42010afffe8a0002(unknown)/1,  0.000155602, -0.000162821,  0.000284835,  0.000027764, 1099.900376953, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000027764,  0.000284835
2017-03-21 17:28:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000155602, -0.000134863,  0.000284835,  0.000014075, 1099.900376953, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000014075,  0.000284835
2017-03-21 17:28:29.319888, slv, 42010afffe8a0002(unknown)/1,  0.000155377, -0.000134863,  0.000238131,  0.000014075, 965.037376953, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000014075,  0.000238131
2017-03-21 17:28:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000155377, -0.000121798,  0.000238131,  0.000053307, 965.037376953, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000053307,  0.000238131
2017-03-21 17:28:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000155377, -0.000108071,  0.000238131,  0.000041305, 843.239376953, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000041305,  0.000238131
2017-03-21 17:28:31.168755, slv, 42010afffe8a0002(unknown)/1,  0.000154897, -0.000108071,  0.000205103,  0.000041305, 735.168376953, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000041305,  0.000205103
2017-03-21 17:28:31.623424, slv, 42010afffe8a0002(unknown)/1,  0.000154400, -0.000108071,  0.000204531,  0.000041305, 735.168376953, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000041305,  0.000204531
2017-03-21 17:28:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000154400, -0.000078604,  0.000204531,  0.000111264, 735.168376953, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000111264,  0.000204531
2017-03-21 17:28:31.998993, slv, 42010afffe8a0002(unknown)/1,  0.000154171, -0.000078604,  0.000201812,  0.000111264, 656.564376953, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000111264,  0.000201812
2017-03-21 17:28:32.781427, slv, 42010afffe8a0002(unknown)/1,  0.000154120, -0.000078604,  0.000179206,  0.000111264, 656.564376953, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000111264,  0.000179206
2017-03-21 17:28:32.909552, slv, 42010afffe8a0002(unknown)/1,  0.000154120, -0.000007841,  0.000179206,  0.000181574, 656.564376953, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000181574,  0.000179206
2017-03-21 17:28:32.986912, slv, 42010afffe8a0002(unknown)/1,  0.000154360, -0.000007841,  0.000205812,  0.000181574, 648.723376953, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000181574,  0.000205812
2017-03-21 17:28:33.895041, slv, 42010afffe8a0002(unknown)/1,  0.000154863, -0.000007841,  0.000177168,  0.000181574, 648.723376953, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000181574,  0.000177168
2017-03-21 17:28:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000154863, -0.000024675,  0.000177168,  0.000078058, 648.723376953, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000078058,  0.000177168
2017-03-21 17:28:34.089770, slv, 42010afffe8a0002(unknown)/1,  0.000154854, -0.000024675,  0.000180373,  0.000078058, 624.048376953, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000078058,  0.000180373
2017-03-21 17:28:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000154854, -0.000099398,  0.000180373,  0.000032862, 624.048376953, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000032862,  0.000180373
2017-03-21 17:28:35.326810, slv, 42010afffe8a0002(unknown)/1,  0.000154208, -0.000099398,  0.000162732,  0.000032862, 524.650376953, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000032862,  0.000162732
2017-03-21 17:28:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000154208, -0.000096821,  0.000162732,  0.000082558, 524.650376953, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000082558,  0.000162732
2017-03-21 17:28:35.940777, slv, 42010afffe8a0002(unknown)/1,  0.000153600, -0.000096821,  0.000182914,  0.000082558, 427.829376953, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000082558,  0.000182914
2017-03-21 17:28:36.730856, slv, 42010afffe8a0002(unknown)/1,  0.000153141, -0.000096821,  0.000148962,  0.000082558, 427.829376953, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000082558,  0.000148962
2017-03-21 17:28:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000153141, -0.000069758,  0.000148962,  0.000085275, 427.829376953, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000085275,  0.000148962
2017-03-21 17:28:37.909082, slv, 42010afffe8a0002(unknown)/1,  0.000153141, -0.000029231,  0.000148962,  0.000162545, 358.071376953, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000162545,  0.000148962
2017-03-21 17:28:38.094267, slv, 42010afffe8a0002(unknown)/1,  0.000152969, -0.000029231,  0.000174437,  0.000162545, 328.840376953, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000162545,  0.000174437
2017-03-21 17:28:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000152969, -0.000025937,  0.000174437,  0.000091691, 328.840376953, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000091691,  0.000174437
2017-03-21 17:28:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000152969, -0.000063189,  0.000174437,  0.000087868, 302.903376953, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000087868,  0.000174437
2017-03-21 17:28:40.079629, slv, 42010afffe8a0002(unknown)/1,  0.000152891, -0.000063189,  0.000167153,  0.000087868, 239.714376953, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000087868,  0.000167153
2017-03-21 17:28:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000152891, -0.000065508,  0.000167153,  0.000086975, 239.714376953, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000086975,  0.000167153
2017-03-21 17:28:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000152891, -0.000043286,  0.000167153,  0.000132234, 174.206376953, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000132234,  0.000167153
2017-03-21 17:28:41.952596, slv, 42010afffe8a0002(unknown)/1,  0.000152500, -0.000043286,  0.000124199,  0.000132234, 130.920376953, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000132234,  0.000124199
2017-03-21 17:28:42.003151, slv, 42010afffe8a0002(unknown)/1,  0.000152139, -0.000043286,  0.000128815,  0.000132234, 130.920376953, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000132234,  0.000128815
2017-03-21 17:28:42.908494, slv, 42010afffe8a0002(unknown)/1,  0.000152139, -0.000048216,  0.000128815,  0.000076363, 130.920376953, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000076363,  0.000128815
2017-03-21 17:28:43.779102, slv, 42010afffe8a0002(unknown)/1,  0.000151583, -0.000048216,  0.000128737,  0.000076363, 82.704376953, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000076363,  0.000128737
2017-03-21 17:28:43.907466, slv, 42010afffe8a0002(unknown)/1,  0.000151583, -0.000040431,  0.000128737,  0.000146497, 82.704376953, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000146497,  0.000128737
2017-03-21 17:28:44.794901, slv, 42010afffe8a0002(unknown)/1,  0.000151267, -0.000040431,  0.000173943,  0.000146497, 42.273376953, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000146497,  0.000173943
2017-03-21 17:28:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000151267, -0.000018000,  0.000173943,  0.000120352, 42.273376953, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000120352,  0.000173943
2017-03-21 17:28:44.910689, slv, 42010afffe8a0002(unknown)/1,  0.000150983, -0.000018000,  0.000091650,  0.000120352, 24.273376953, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000120352,  0.000091650
2017-03-21 17:28:45.801818, slv, 42010afffe8a0002(unknown)/1,  0.000150363, -0.000018000,  0.000112867,  0.000120352, 24.273376953, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000120352,  0.000112867
2017-03-21 17:28:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000150363, -0.000021338,  0.000112867,  0.000138600, 24.273376953, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000138600,  0.000112867
2017-03-21 17:28:45.962850, slv, 42010afffe8a0002(unknown)/1,  0.000149913, -0.000021338,  0.000114514,  0.000138600, 2.935376953, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000138600,  0.000114514
2017-03-21 17:28:46.542983, slv, 42010afffe8a0002(unknown)/1,  0.000149657, -0.000021338,  0.000142471,  0.000138600, 2.935376953, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000138600,  0.000142471
2017-03-21 17:28:46.907483, slv, 42010afffe8a0002(unknown)/1,  0.000149657, -0.000006071,  0.000142471,  0.000149277, 2.935376953, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000149277,  0.000142471
2017-03-21 17:28:47.909027, slv, 42010afffe8a0002(unknown)/1,  0.000149657, -0.000010995,  0.000142471,  0.000128047, -3.135623047, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000128047,  0.000142471
2017-03-21 17:28:47.937043, slv, 42010afffe8a0002(unknown)/1,  0.000149474, -0.000010995,  0.000142638,  0.000128047, -14.130623047, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000128047,  0.000142638
2017-03-21 17:28:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000149474, -0.000036515,  0.000142638,  0.000098054, -14.130623047, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000098054,  0.000142638
2017-03-21 17:28:49.144727, slv, 42010afffe8a0002(unknown)/1,  0.000149070, -0.000036515,  0.000125738,  0.000098054, -50.645623047, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000098054,  0.000125738
2017-03-21 17:28:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000149070, -0.000029004,  0.000125738,  0.000142481, -50.645623047, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000142481,  0.000125738
2017-03-21 17:28:50.330376, slv, 42010afffe8a0002(unknown)/1,  0.000148531, -0.000029004,  0.000092082,  0.000142481, -79.649623047, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000142481,  0.000092082
2017-03-21 17:28:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000148531, -0.000021282,  0.000092082,  0.000112555, -79.649623047, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000112555,  0.000092082
2017-03-21 17:28:51.300826, slv, 42010afffe8a0002(unknown)/1,  0.000148006, -0.000021282,  0.000112723,  0.000112555, -100.931623047, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000112555,  0.000112723
2017-03-21 17:28:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000148006, -0.000004865,  0.000112723,  0.000174252, -100.931623047, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000174252,  0.000112723
2017-03-21 17:28:51.958654, slv, 42010afffe8a0002(unknown)/1,  0.000147678, -0.000004865,  0.000108544,  0.000174252, -105.796623047, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000174252,  0.000108544
2017-03-21 17:28:52.908910, slv, 42010afffe8a0002(unknown)/1,  0.000147678,  0.000025135,  0.000108544,  0.000171702, -105.796623047, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000171702,  0.000108544
2017-03-21 17:28:53.226834, slv, 42010afffe8a0002(unknown)/1,  0.000147540,  0.000025135,  0.000101012,  0.000171702, -80.661623047, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000171702,  0.000101012
2017-03-21 17:28:53.557487, slv, 42010afffe8a0002(unknown)/1,  0.000147413,  0.000025135,  0.000113298,  0.000171702, -80.661623047, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000171702,  0.000113298
2017-03-21 17:28:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000147413,  0.000019847,  0.000113298,  0.000163084, -80.661623047, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000163084,  0.000113298
2017-03-21 17:28:54.513874, slv, 42010afffe8a0002(unknown)/1,  0.000147250,  0.000019847,  0.000099764,  0.000163084, -60.814623047, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000163084,  0.000099764
2017-03-21 17:28:54.907502, slv, 42010afffe8a0002(unknown)/1,  0.000147250,  0.000013730,  0.000099764,  0.000159040, -60.814623047, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000159040,  0.000099764
2017-03-21 17:28:55.891372, slv, 42010afffe8a0002(unknown)/1,  0.000147094,  0.000013730,  0.000127285,  0.000159040, -47.084623047, D, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000159040,  0.000127285
2017-03-21 17:28:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000147094,  0.000010844,  0.000127285,  0.000156992, -47.084623047, S, 0.000161635, 1779, 0.000029485, 493743, 1608, 1036,  0.000156992,  0.000127285
2017-03-21 17:28:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000147094, -0.000001911,  0.000127285,  0.000133373, -36.240623047, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000133373,  0.000127285
2017-03-21 17:28:57.310214, slv, 42010afffe8a0002(unknown)/1,  0.000146822, -0.000001911,  0.000099091,  0.000133373, -38.151623047, D, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000133373,  0.000099091
2017-03-21 17:28:57.909615, slv, 42010afffe8a0002(unknown)/1,  0.000146822,  0.000011824,  0.000099091,  0.000184191, -38.151623047, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000184191,  0.000099091
2017-03-21 17:28:58.907514, slv, 42010afffe8a0002(unknown)/1,  0.000146822,  0.000058199,  0.000099091,  0.000225853, -26.327623047, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000225853,  0.000099091
2017-03-21 17:28:59.166023, slv, 42010afffe8a0002(unknown)/1,  0.000147373,  0.000058199,  0.000270060,  0.000225853, 31.871376953, D, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000225853,  0.000270060
2017-03-21 17:28:59.907495, slv, 42010afffe8a0002(unknown)/1,  0.000147373,  0.000038834,  0.000270060,  0.000146010, 31.871376953, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000146010,  0.000270060
2017-03-21 17:29:00.392066, slv, 42010afffe8a0002(unknown)/1,  0.000147971,  0.000038834,  0.000100662,  0.000146010, 70.705376953, D, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000146010,  0.000100662
2017-03-21 17:29:00.907505, slv, 42010afffe8a0002(unknown)/1,  0.000147971, -0.000004020,  0.000100662,  0.000141292, 70.705376953, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000141292,  0.000100662
2017-03-21 17:29:01.907571, slv, 42010afffe8a0002(unknown)/1,  0.000147971,  0.000020082,  0.000100662,  0.000194814, 66.685376953, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000194814,  0.000100662
2017-03-21 17:29:02.265566, slv, 42010afffe8a0002(unknown)/1,  0.000147838,  0.000020082,  0.000116371,  0.000194814, 86.767376953, D, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000194814,  0.000116371
2017-03-21 17:29:02.496616, slv, 42010afffe8a0002(unknown)/1,  0.000148035,  0.000020082,  0.000135683,  0.000194814, 86.767376953, D, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000194814,  0.000135683
2017-03-21 17:29:02.505325, slv, 42010afffe8a0002(unknown)/1,  0.000148234,  0.000020082,  0.000117816,  0.000194814, 86.767376953, D, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000194814,  0.000117816
2017-03-21 17:29:02.584052, slv, 42010afffe8a0002(unknown)/1,  0.000148336,  0.000020082,  0.000111602,  0.000194814, 86.767376953, D, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000194814,  0.000111602
2017-03-21 17:29:02.909110, slv, 42010afffe8a0002(unknown)/1,  0.000148336,  0.000047220,  0.000111602,  0.000195935, 86.767376953, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000195935,  0.000111602
2017-03-21 17:29:03.723123, slv, 42010afffe8a0002(unknown)/1,  0.000148436,  0.000047220,  0.000116465,  0.000195935, 133.987376953, D, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000195935,  0.000116465
2017-03-21 17:29:03.907606, slv, 42010afffe8a0002(unknown)/1,  0.000148436,  0.000065681,  0.000116465,  0.000232200, 133.987376953, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000232200,  0.000116465
2017-03-21 17:29:03.926619, slv, 42010afffe8a0002(unknown)/1,  0.000148920,  0.000065681,  0.000172984,  0.000232200, 199.668376953, D, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000232200,  0.000172984
2017-03-21 17:29:04.907528, slv, 42010afffe8a0002(unknown)/1,  0.000148920,  0.000033238,  0.000172984,  0.000131631, 199.668376953, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000131631,  0.000172984
2017-03-21 17:29:05.242246, slv, 42010afffe8a0002(unknown)/1,  0.000149278,  0.000033238,  0.000150410,  0.000131631, 232.906376953, D, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000131631,  0.000150410
2017-03-21 17:29:05.907648, slv, 42010afffe8a0002(unknown)/1,  0.000149278,  0.000074564,  0.000150410,  0.000315694, 232.906376953, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000315694,  0.000150410
2017-03-21 17:29:06.907532, slv, 42010afffe8a0002(unknown)/1,  0.000149278,  0.000100157,  0.000150410,  0.000183176, 307.470376953, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000183176,  0.000150410
2017-03-21 17:29:06.995249, slv, 42010afffe8a0002(unknown)/1,  0.000149254,  0.000100157,  0.000125777,  0.000183176, 407.627376953, D, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000183176,  0.000125777
2017-03-21 17:29:07.909083, slv, 42010afffe8a0002(unknown)/1,  0.000149254,  0.000085873,  0.000125777,  0.000287102, 407.627376953, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000287102,  0.000125777
2017-03-21 17:29:07.988282, slv, 42010afffe8a0002(unknown)/1,  0.000149837,  0.000085873,  0.000150151,  0.000287102, 493.500376953, D, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000287102,  0.000150151
2017-03-21 17:29:08.667251, slv, 42010afffe8a0002(unknown)/1,  0.000151046,  0.000085873,  0.000184480,  0.000287102, 493.500376953, D, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000287102,  0.000184480
2017-03-21 17:29:08.907523, slv, 42010afffe8a0002(unknown)/1,  0.000151046,  0.000091263,  0.000184480,  0.000195724, 493.500376953, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000195724,  0.000184480
2017-03-21 17:29:09.907954, slv, 42010afffe8a0002(unknown)/1,  0.000151046,  0.000214280,  0.000184480,  0.000534929, 584.763376953, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000534929,  0.000184480
2017-03-21 17:29:10.405236, slv, 42010afffe8a0002(unknown)/1,  0.000153272,  0.000214280,  0.000167405,  0.000534929, 799.043376953, D, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000534929,  0.000167405
2017-03-21 17:29:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000153272,  0.000174642,  0.000167405,  0.000118674, 799.043376953, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000118674,  0.000167405
2017-03-21 17:29:11.271519, slv, 42010afffe8a0002(unknown)/1,  0.000154938,  0.000174642,  0.000218508,  0.000118674, 973.685376953, D, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000118674,  0.000218508
2017-03-21 17:29:11.907496, slv, 42010afffe8a0002(unknown)/1,  0.000154938, -0.000023599,  0.000218508,  0.000142338, 973.685376953, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000142338,  0.000218508
2017-03-21 17:29:12.000831, slv, 42010afffe8a0002(unknown)/1,  0.000155160, -0.000023599,  0.000197160,  0.000142338, 950.086376953, D, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000142338,  0.000197160
2017-03-21 17:29:12.909140, slv, 42010afffe8a0002(unknown)/1,  0.000155160, -0.000049847,  0.000197160,  0.000068066, 950.086376953, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000068066,  0.000197160
2017-03-21 17:29:13.514739, slv, 42010afffe8a0002(unknown)/1,  0.000155144, -0.000049847,  0.000208919,  0.000068066, 900.239376953, D, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000068066,  0.000208919
2017-03-21 17:29:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000155144, -0.000082504,  0.000208919,  0.000077229, 900.239376953, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000077229,  0.000208919
2017-03-21 17:29:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000155144, -0.000079428,  0.000208919,  0.000074201, 817.735376953, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000074201,  0.000208919
2017-03-21 17:29:15.396509, slv, 42010afffe8a0002(unknown)/1,  0.000154887, -0.000079428,  0.000203484,  0.000074201, 738.307376953, D, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000074201,  0.000203484
2017-03-21 17:29:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000154887, -0.000070463,  0.000203484,  0.000094903, 738.307376953, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000094903,  0.000203484
2017-03-21 17:29:16.241606, slv, 42010afffe8a0002(unknown)/1,  0.000154657, -0.000070463,  0.000188182,  0.000094903, 667.844376953, D, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000094903,  0.000188182
2017-03-21 17:29:16.646485, slv, 42010afffe8a0002(unknown)/1,  0.000154821, -0.000070463,  0.000282572,  0.000094903, 667.844376953, D, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000094903,  0.000282572
2017-03-21 17:29:16.689057, slv, 42010afffe8a0002(unknown)/1,  0.000154886, -0.000070463,  0.000163578,  0.000094903, 667.844376953, D, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000094903,  0.000163578
2017-03-21 17:29:16.907520, slv, 42010afffe8a0002(unknown)/1,  0.000154886, -0.000050743,  0.000163578,  0.000113383, 667.844376953, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000113383,  0.000163578
2017-03-21 17:29:17.909430, slv, 42010afffe8a0002(unknown)/1,  0.000154886, -0.000047521,  0.000163578,  0.000101345, 617.101376953, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000101345,  0.000163578
2017-03-21 17:29:18.114034, slv, 42010afffe8a0002(unknown)/1,  0.000154529, -0.000047521,  0.000168330,  0.000101345, 569.580376953, D, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000101345,  0.000168330
2017-03-21 17:29:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000154529, -0.000043952,  0.000168330,  0.000120164, 569.580376953, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000120164,  0.000168330
2017-03-21 17:29:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000154529, -0.000042650,  0.000168330,  0.000103592, 525.628376953, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000103592,  0.000168330
2017-03-21 17:29:19.912950, slv, 42010afffe8a0002(unknown)/1,  0.000154325, -0.000042650,  0.000192577,  0.000103592, 482.978376953, D, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000103592,  0.000192577
2017-03-21 17:29:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000154325, -0.000059011,  0.000192577,  0.000087238, 482.978376953, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000087238,  0.000192577
2017-03-21 17:29:21.163034, slv, 42010afffe8a0002(unknown)/1,  0.000153975, -0.000059011,  0.000144389,  0.000087238, 423.967376953, D, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000087238,  0.000144389
2017-03-21 17:29:21.773710, slv, 42010afffe8a0002(unknown)/1,  0.000153515, -0.000059011,  0.000179275,  0.000087238, 423.967376953, D, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000087238,  0.000179275
2017-03-21 17:29:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000153515, -0.000034172,  0.000179275,  0.000152257, 423.967376953, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000152257,  0.000179275
2017-03-21 17:29:22.542774, slv, 42010afffe8a0002(unknown)/1,  0.000153274, -0.000034172,  0.000133547,  0.000152257, 389.795376953, D, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000152257,  0.000133547
2017-03-21 17:29:22.909337, slv, 42010afffe8a0002(unknown)/1,  0.000153274, -0.000010635,  0.000133547,  0.000133261, 389.795376953, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000133261,  0.000133547
2017-03-21 17:29:23.907521, slv, 42010afffe8a0002(unknown)/1,  0.000153274, -0.000009924,  0.000133547,  0.000153439, 379.160376953, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000153439,  0.000133547
2017-03-21 17:29:24.450776, slv, 42010afffe8a0002(unknown)/1,  0.000153180, -0.000009924,  0.000149674,  0.000153439, 369.236376953, D, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000153439,  0.000149674
2017-03-21 17:29:24.907519, slv, 42010afffe8a0002(unknown)/1,  0.000153180, -0.000003309,  0.000149674,  0.000146397, 369.236376953, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000146397,  0.000149674
2017-03-21 17:29:25.907687, slv, 42010afffe8a0002(unknown)/1,  0.000153180,  0.000066200,  0.000149674,  0.000292362, 365.927376953, S, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000292362,  0.000149674
2017-03-21 17:29:26.329444, slv, 42010afffe8a0002(unknown)/1,  0.000153803,  0.000066200,  0.000176829,  0.000292362, 432.127376953, D, 0.000152062, 3076, -0.000049488, 53739, 297, 395,  0.000292362,  0.000176829
2017-03-21 17:29:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000153803,  0.000044102,  0.000176829,  0.000102824, 432.127376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000102824,  0.000176829
2017-03-21 17:29:27.428983, slv, 42010afffe8a0002(unknown)/1,  0.000154500,  0.000044102,  0.000221531,  0.000102824, 476.229376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000102824,  0.000221531
2017-03-21 17:29:27.907487, slv, 42010afffe8a0002(unknown)/1,  0.000154500, -0.000028919,  0.000221531,  0.000147639, 476.229376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000147639,  0.000221531
2017-03-21 17:29:28.293059, slv, 42010afffe8a0002(unknown)/1,  0.000154487, -0.000028919,  0.000142745,  0.000147639, 447.310376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000147639,  0.000142745
2017-03-21 17:29:28.907507, slv, 42010afffe8a0002(unknown)/1,  0.000154487, -0.000020224,  0.000142745,  0.000120899, 447.310376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000120899,  0.000142745
2017-03-21 17:29:29.548947, slv, 42010afffe8a0002(unknown)/1,  0.000154336, -0.000020224,  0.000168031,  0.000120899, 427.086376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000120899,  0.000168031
2017-03-21 17:29:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000154336, -0.000030457,  0.000168031,  0.000127010, 427.086376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000127010,  0.000168031
2017-03-21 17:29:30.067291, slv, 42010afffe8a0002(unknown)/1,  0.000154226, -0.000030457,  0.000173276,  0.000127010, 396.629376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000127010,  0.000173276
2017-03-21 17:29:30.786913, slv, 42010afffe8a0002(unknown)/1,  0.000154099, -0.000030457,  0.000156985,  0.000127010, 396.629376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000127010,  0.000156985
2017-03-21 17:29:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000154099, -0.000048378,  0.000156985,  0.000084669, 396.629376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000084669,  0.000156985
2017-03-21 17:29:31.268905, slv, 42010afffe8a0002(unknown)/1,  0.000153635, -0.000048378,  0.000128997,  0.000084669, 348.251376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000084669,  0.000128997
2017-03-21 17:29:31.660589, slv, 42010afffe8a0002(unknown)/1,  0.000153429, -0.000048378,  0.000263451,  0.000084669, 348.251376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000084669,  0.000263451
2017-03-21 17:29:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000153429, -0.000060235,  0.000263451,  0.000102389, 348.251376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000102389,  0.000263451
2017-03-21 17:29:32.610904, slv, 42010afffe8a0002(unknown)/1,  0.000153297, -0.000060235,  0.000129292,  0.000102389, 288.016376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000102389,  0.000129292
2017-03-21 17:29:32.907487, slv, 42010afffe8a0002(unknown)/1,  0.000153297, -0.000039949,  0.000129292,  0.000124438, 288.016376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000124438,  0.000129292
2017-03-21 17:29:33.101529, slv, 42010afffe8a0002(unknown)/1,  0.000152819, -0.000039949,  0.000134776,  0.000124438, 248.067376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000124438,  0.000134776
2017-03-21 17:29:33.571651, slv, 42010afffe8a0002(unknown)/1,  0.000152617, -0.000039949,  0.000175898,  0.000124438, 248.067376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000124438,  0.000175898
2017-03-21 17:29:33.660892, slv, 42010afffe8a0002(unknown)/1,  0.000152347, -0.000039949,  0.000116675,  0.000124438, 248.067376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000124438,  0.000116675
2017-03-21 17:29:33.907496, slv, 42010afffe8a0002(unknown)/1,  0.000152347,  0.000000394,  0.000116675,  0.000181993, 248.067376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000181993,  0.000116675
2017-03-21 17:29:34.354525, slv, 42010afffe8a0002(unknown)/1,  0.000152062,  0.000000394,  0.000113269,  0.000181993, 248.461376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000181993,  0.000113269
2017-03-21 17:29:34.907516, slv, 42010afffe8a0002(unknown)/1,  0.000152062,  0.000027137,  0.000113269,  0.000176691, 248.461376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000176691,  0.000113269
2017-03-21 17:29:35.907689, slv, 42010afffe8a0002(unknown)/1,  0.000152062,  0.000051683,  0.000113269,  0.000230800, 275.598376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000230800,  0.000113269
2017-03-21 17:29:36.140179, slv, 42010afffe8a0002(unknown)/1,  0.000152227,  0.000051683,  0.000124349,  0.000230800, 327.281376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000230800,  0.000124349
2017-03-21 17:29:36.907483, slv, 42010afffe8a0002(unknown)/1,  0.000152227,  0.000025249,  0.000124349,  0.000123986, 327.281376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000123986,  0.000124349
2017-03-21 17:29:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000152227, -0.000005034,  0.000124349,  0.000170399, 352.530376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000170399,  0.000124349
2017-03-21 17:29:37.982204, slv, 42010afffe8a0002(unknown)/1,  0.000152583, -0.000005034,  0.000174509,  0.000170399, 347.496376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000170399,  0.000174509
2017-03-21 17:29:38.907462, slv, 42010afffe8a0002(unknown)/1,  0.000152583, -0.000017810,  0.000174509,  0.000098790, 347.496376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000098790,  0.000174509
2017-03-21 17:29:39.668957, slv, 42010afffe8a0002(unknown)/1,  0.000152462, -0.000017810,  0.000135539,  0.000098790, 329.686376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000098790,  0.000135539
2017-03-21 17:29:39.907489, slv, 42010afffe8a0002(unknown)/1,  0.000152462, -0.000034413,  0.000135539,  0.000137428, 329.686376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000137428,  0.000135539
2017-03-21 17:29:40.133343, slv, 42010afffe8a0002(unknown)/1,  0.000152054, -0.000034413,  0.000133696,  0.000137428, 295.273376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000137428,  0.000133696
2017-03-21 17:29:40.907507, slv, 42010afffe8a0002(unknown)/1,  0.000152054,  0.000012613,  0.000133696,  0.000192314, 295.273376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000192314,  0.000133696
2017-03-21 17:29:41.713319, slv, 42010afffe8a0002(unknown)/1,  0.000152072,  0.000012613,  0.000149286,  0.000192314, 307.886376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000192314,  0.000149286
2017-03-21 17:29:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000152072,  0.000014803,  0.000149286,  0.000141418, 307.886376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000141418,  0.000149286
2017-03-21 17:29:42.266055, slv, 42010afffe8a0002(unknown)/1,  0.000152073,  0.000014803,  0.000125402,  0.000141418, 322.689376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000141418,  0.000125402
2017-03-21 17:29:42.907522, slv, 42010afffe8a0002(unknown)/1,  0.000152073, -0.000010006,  0.000125402,  0.000142714, 322.689376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000142714,  0.000125402
2017-03-21 17:29:43.459478, slv, 42010afffe8a0002(unknown)/1,  0.000151689, -0.000010006,  0.000100451,  0.000142714, 312.683376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000142714,  0.000100451
2017-03-21 17:29:43.907549, slv, 42010afffe8a0002(unknown)/1,  0.000151689,  0.000012036,  0.000100451,  0.000185120, 312.683376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000185120,  0.000100451
2017-03-21 17:29:44.553188, slv, 42010afffe8a0002(unknown)/1,  0.000151483,  0.000012036,  0.000125775,  0.000185120, 324.719376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000185120,  0.000125775
2017-03-21 17:29:44.909685, slv, 42010afffe8a0002(unknown)/1,  0.000151483, -0.000008185,  0.000125775,  0.000101683, 324.719376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000101683,  0.000125775
2017-03-21 17:29:44.987524, slv, 42010afffe8a0002(unknown)/1,  0.000151561, -0.000008185,  0.000213318,  0.000101683, 316.534376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000101683,  0.000213318
2017-03-21 17:29:45.025924, slv, 42010afffe8a0002(unknown)/1,  0.000151426, -0.000008185,  0.000154902,  0.000101683, 316.534376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000101683,  0.000154902
2017-03-21 17:29:45.907502, slv, 42010afffe8a0002(unknown)/1,  0.000151426, -0.000025295,  0.000154902,  0.000150635, 316.534376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000150635,  0.000154902
2017-03-21 17:29:46.524224, slv, 42010afffe8a0002(unknown)/1,  0.000151131, -0.000025295,  0.000122934,  0.000150635, 291.239376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000150635,  0.000122934
2017-03-21 17:29:46.907543, slv, 42010afffe8a0002(unknown)/1,  0.000151131, -0.000021571,  0.000122934,  0.000108778, 291.239376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000108778,  0.000122934
2017-03-21 17:29:47.001435, slv, 42010afffe8a0002(unknown)/1,  0.000150813, -0.000021571,  0.000140829,  0.000108778, 269.668376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000108778,  0.000140829
2017-03-21 17:29:47.907549, slv, 42010afffe8a0002(unknown)/1,  0.000150813,  0.000000559,  0.000140829,  0.000194283, 269.668376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000194283,  0.000140829
2017-03-21 17:29:48.464774, slv, 42010afffe8a0002(unknown)/1,  0.000150681,  0.000000559,  0.000125489,  0.000194283, 270.227376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000194283,  0.000125489
2017-03-21 17:29:48.907497, slv, 42010afffe8a0002(unknown)/1,  0.000150681,  0.000015773,  0.000125489,  0.000138757, 270.227376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000138757,  0.000125489
2017-03-21 17:29:49.761546, slv, 42010afffe8a0002(unknown)/1,  0.000150459,  0.000015773,  0.000087480,  0.000138757, 286.000376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000138757,  0.000087480
2017-03-21 17:29:49.907554, slv, 42010afffe8a0002(unknown)/1,  0.000150459,  0.000011133,  0.000087480,  0.000184650, 286.000376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000184650,  0.000087480
2017-03-21 17:29:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000150459, -0.000004505,  0.000087480,  0.000107259, 297.133376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000107259,  0.000087480
2017-03-21 17:29:51.488414, slv, 42010afffe8a0002(unknown)/1,  0.000149958, -0.000004505,  0.000140085,  0.000107259, 292.628376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000107259,  0.000140085
2017-03-21 17:29:51.562238, slv, 42010afffe8a0002(unknown)/1,  0.000149602, -0.000004505,  0.000154004,  0.000107259, 292.628376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000107259,  0.000154004
2017-03-21 17:29:51.628114, slv, 42010afffe8a0002(unknown)/1,  0.000149432, -0.000004505,  0.000186328,  0.000107259, 292.628376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000107259,  0.000186328
2017-03-21 17:29:51.907825, slv, 42010afffe8a0002(unknown)/1,  0.000149432, -0.000006468,  0.000186328,  0.000179696, 292.628376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000179696,  0.000186328
2017-03-21 17:29:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000149432,  0.000004271,  0.000186328,  0.000127710, 286.160376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000127710,  0.000186328
2017-03-21 17:29:53.262585, slv, 42010afffe8a0002(unknown)/1,  0.000149208,  0.000004271,  0.000119022,  0.000127710, 290.431376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000127710,  0.000119022
2017-03-21 17:29:53.907608, slv, 42010afffe8a0002(unknown)/1,  0.000149208,  0.000035301,  0.000119022,  0.000241532, 290.431376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000241532,  0.000119022
2017-03-21 17:29:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000149208,  0.000039761,  0.000119022,  0.000136406, 325.732376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000136406,  0.000119022
2017-03-21 17:29:55.214823, slv, 42010afffe8a0002(unknown)/1,  0.000148858,  0.000039761,  0.000124186,  0.000136406, 365.493376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000136406,  0.000124186
2017-03-21 17:29:55.908701, slv, 42010afffe8a0002(unknown)/1,  0.000148858, -0.000019519,  0.000124186,  0.000122622, 365.493376953, S, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000122622,  0.000124186
2017-03-21 17:29:56.379877, slv, 42010afffe8a0002(unknown)/1,  0.000148477, -0.000019519,  0.000114769,  0.000122622, 345.974376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000122622,  0.000114769
2017-03-21 17:29:56.878236, slv, 42010afffe8a0002(unknown)/1,  0.000148027, -0.000019519,  0.000118818,  0.000122622, 345.974376953, D, 0.000151634, 3044, 0.000015612, 72508, 432, 293,  0.000122622,  0.000118818
2017-03-21 17:29:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000148027, -0.000021949,  0.000118818,  0.000130365, 345.974376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000130365,  0.000118818
2017-03-21 17:29:57.907509, slv, 42010afffe8a0002(unknown)/1,  0.000148027,  0.000009061,  0.000118818,  0.000183812, 324.025376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000183812,  0.000118818
2017-03-21 17:29:58.086318, slv, 42010afffe8a0002(unknown)/1,  0.000147853,  0.000009061,  0.000122429,  0.000183812, 333.086376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000183812,  0.000122429
2017-03-21 17:29:58.907513, slv, 42010afffe8a0002(unknown)/1,  0.000147853,  0.000012403,  0.000122429,  0.000136875, 333.086376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000136875,  0.000122429
2017-03-21 17:29:59.769405, slv, 42010afffe8a0002(unknown)/1,  0.000147815,  0.000012403,  0.000138444,  0.000136875, 345.489376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000136875,  0.000138444
2017-03-21 17:29:59.907566, slv, 42010afffe8a0002(unknown)/1,  0.000147815,  0.000022832,  0.000138444,  0.000204458, 345.489376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000204458,  0.000138444
2017-03-21 17:30:00.909614, slv, 42010afffe8a0002(unknown)/1,  0.000147815,  0.000061108,  0.000138444,  0.000213389, 368.321376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000213389,  0.000138444
2017-03-21 17:30:00.987284, slv, 42010afffe8a0002(unknown)/1,  0.000148357,  0.000061108,  0.000241177,  0.000213389, 429.429376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000213389,  0.000241177
2017-03-21 17:30:01.907569, slv, 42010afffe8a0002(unknown)/1,  0.000148357,  0.000040292,  0.000241177,  0.000163367, 429.429376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000163367,  0.000241177
2017-03-21 17:30:02.677122, slv, 42010afffe8a0002(unknown)/1,  0.000149043,  0.000040292,  0.000151161,  0.000163367, 469.721376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000163367,  0.000151161
2017-03-21 17:30:02.751891, slv, 42010afffe8a0002(unknown)/1,  0.000149372,  0.000040292,  0.000202419,  0.000163367, 469.721376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000163367,  0.000202419
2017-03-21 17:30:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000149372, -0.000017557,  0.000202419,  0.000099247, 469.721376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000099247,  0.000202419
2017-03-21 17:30:02.919693, slv, 42010afffe8a0002(unknown)/1,  0.000149361, -0.000017557,  0.000129541,  0.000099247, 452.164376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000099247,  0.000129541
2017-03-21 17:30:03.100124, slv, 42010afffe8a0002(unknown)/1,  0.000148905, -0.000017557,  0.000152713,  0.000099247, 452.164376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000099247,  0.000152713
2017-03-21 17:30:03.644504, slv, 42010afffe8a0002(unknown)/1,  0.000148447, -0.000017557,  0.000127254,  0.000099247, 452.164376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000099247,  0.000127254
2017-03-21 17:30:03.901768, slv, 42010afffe8a0002(unknown)/1,  0.000147964, -0.000017557,  0.000144373,  0.000099247, 452.164376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000099247,  0.000144373
2017-03-21 17:30:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000147964, -0.000041932,  0.000144373,  0.000114224, 452.164376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000114224,  0.000144373
2017-03-21 17:30:04.775640, slv, 42010afffe8a0002(unknown)/1,  0.000147617, -0.000041932,  0.000145126,  0.000114224, 410.232376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000114224,  0.000145126
2017-03-21 17:30:04.907486, slv, 42010afffe8a0002(unknown)/1,  0.000147617, -0.000035223,  0.000145126,  0.000110911, 410.232376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000110911,  0.000145126
2017-03-21 17:30:05.105533, slv, 42010afffe8a0002(unknown)/1,  0.000147293, -0.000035223,  0.000137308,  0.000110911, 375.009376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000110911,  0.000137308
2017-03-21 17:30:05.204615, slv, 42010afffe8a0002(unknown)/1,  0.000146944, -0.000035223,  0.000140628,  0.000110911, 375.009376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000110911,  0.000140628
2017-03-21 17:30:05.765049, slv, 42010afffe8a0002(unknown)/1,  0.000146708, -0.000035223,  0.000164787,  0.000110911, 375.009376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000110911,  0.000164787
2017-03-21 17:30:05.909080, slv, 42010afffe8a0002(unknown)/1,  0.000146708, -0.000005125,  0.000164787,  0.000173164, 375.009376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000173164,  0.000164787
2017-03-21 17:30:06.559104, slv, 42010afffe8a0002(unknown)/1,  0.000146664, -0.000005125,  0.000126642,  0.000173164, 369.884376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000173164,  0.000126642
2017-03-21 17:30:06.907531, slv, 42010afffe8a0002(unknown)/1,  0.000146664,  0.000023137,  0.000126642,  0.000166482, 369.884376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000166482,  0.000126642
2017-03-21 17:30:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000146664, -0.000001721,  0.000126642,  0.000123404, 393.021376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000123404,  0.000126642
2017-03-21 17:30:08.238023, slv, 42010afffe8a0002(unknown)/1,  0.000146770, -0.000001721,  0.000190654,  0.000123404, 391.300376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000123404,  0.000190654
2017-03-21 17:30:08.907586, slv, 42010afffe8a0002(unknown)/1,  0.000146770,  0.000027517,  0.000190654,  0.000225065, 391.300376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000225065,  0.000190654
2017-03-21 17:30:09.350836, slv, 42010afffe8a0002(unknown)/1,  0.000147189,  0.000027517,  0.000155178,  0.000225065, 418.817376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000225065,  0.000155178
2017-03-21 17:30:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000147189,  0.000046861,  0.000155178,  0.000162618, 418.817376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000162618,  0.000155178
2017-03-21 17:30:10.908862, slv, 42010afffe8a0002(unknown)/1,  0.000147189, -0.000016827,  0.000155178,  0.000098106, 465.678376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000098106,  0.000155178
2017-03-21 17:30:11.338284, slv, 42010afffe8a0002(unknown)/1,  0.000147261, -0.000016827,  0.000128937,  0.000098106, 448.851376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000098106,  0.000128937
2017-03-21 17:30:11.907490, slv, 42010afffe8a0002(unknown)/1,  0.000147261, -0.000033114,  0.000128937,  0.000130115, 448.851376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000130115,  0.000128937
2017-03-21 17:30:12.110673, slv, 42010afffe8a0002(unknown)/1,  0.000146965, -0.000033114,  0.000156120,  0.000130115, 415.737376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000130115,  0.000156120
2017-03-21 17:30:12.907484, slv, 42010afffe8a0002(unknown)/1,  0.000146965, -0.000015596,  0.000156120,  0.000132918, 415.737376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000132918,  0.000156120
2017-03-21 17:30:13.657530, slv, 42010afffe8a0002(unknown)/1,  0.000146826, -0.000015596,  0.000133058,  0.000132918, 400.141376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000132918,  0.000133058
2017-03-21 17:30:13.683308, slv, 42010afffe8a0002(unknown)/1,  0.000146670, -0.000015596,  0.000148501,  0.000132918, 400.141376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000132918,  0.000148501
2017-03-21 17:30:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000146670, -0.000000803,  0.000148501,  0.000159110, 400.141376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000159110,  0.000148501
2017-03-21 17:30:13.953777, slv, 42010afffe8a0002(unknown)/1,  0.000146633, -0.000000803,  0.000136692,  0.000159110, 399.338376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000159110,  0.000136692
2017-03-21 17:30:13.977156, slv, 42010afffe8a0002(unknown)/1,  0.000146600, -0.000000803,  0.000123054,  0.000159110, 399.338376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000159110,  0.000123054
2017-03-21 17:30:14.907966, slv, 42010afffe8a0002(unknown)/1,  0.000146600,  0.000150644,  0.000123054,  0.000435449, 399.338376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000435449,  0.000123054
2017-03-21 17:30:15.465994, slv, 42010afffe8a0002(unknown)/1,  0.000147651,  0.000150644,  0.000137754,  0.000435449, 549.982376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000435449,  0.000137754
2017-03-21 17:30:15.907500, slv, 42010afffe8a0002(unknown)/1,  0.000147651,  0.000153362,  0.000137754,  0.000165528, 549.982376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000165528,  0.000137754
2017-03-21 17:30:16.907500, slv, 42010afffe8a0002(unknown)/1,  0.000147651, -0.000003439,  0.000137754,  0.000122897, 703.344376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000122897,  0.000137754
2017-03-21 17:30:17.033175, slv, 42010afffe8a0002(unknown)/1,  0.000148745, -0.000003439,  0.000174511,  0.000122897, 699.905376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000122897,  0.000174511
2017-03-21 17:30:17.908059, slv, 42010afffe8a0002(unknown)/1,  0.000148745,  0.000267381,  0.000174511,  0.000708262, 699.905376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000708262,  0.000174511
2017-03-21 17:30:18.783100, slv, 42010afffe8a0002(unknown)/1,  0.000151024,  0.000267381,  0.000172840,  0.000708262, 967.286376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000708262,  0.000172840
2017-03-21 17:30:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000151024,  0.000217600,  0.000172840,  0.000026708, 967.286376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000026708,  0.000172840
2017-03-21 17:30:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000151024, -0.000108106,  0.000172840,  0.000059128, 1184.886376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000059128,  0.000172840
2017-03-21 17:30:20.345670, slv, 42010afffe8a0002(unknown)/1,  0.000153515, -0.000108106,  0.000301601,  0.000059128, 1076.780376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000059128,  0.000301601
2017-03-21 17:30:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000153515, -0.000091911,  0.000301601,  0.000061589, 1076.780376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000061589,  0.000301601
2017-03-21 17:30:21.909882, slv, 42010afffe8a0002(unknown)/1,  0.000153515, -0.000057017,  0.000301601,  0.000131406, 984.869376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000131406,  0.000301601
2017-03-21 17:30:21.978574, slv, 42010afffe8a0002(unknown)/1,  0.000153794, -0.000057017,  0.000193435,  0.000131406, 927.852376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000131406,  0.000193435
2017-03-21 17:30:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000153794, -0.000073763,  0.000193435,  0.000028375, 927.852376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000028375,  0.000193435
2017-03-21 17:30:23.362621, slv, 42010afffe8a0002(unknown)/1,  0.000153562, -0.000073763,  0.000202578,  0.000028375, 854.089376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000028375,  0.000202578
2017-03-21 17:30:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000153562, -0.000110166,  0.000202578,  0.000058647, 854.089376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000058647,  0.000202578
2017-03-21 17:30:24.877087, slv, 42010afffe8a0002(unknown)/1,  0.000152922, -0.000110166,  0.000160717,  0.000058647, 743.923376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000058647,  0.000160717
2017-03-21 17:30:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000152922, -0.000077427,  0.000160717,  0.000092982, 743.923376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000092982,  0.000160717
2017-03-21 17:30:25.674694, slv, 42010afffe8a0002(unknown)/1,  0.000152311, -0.000077427,  0.000142987,  0.000092982, 666.496376953, D, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000092982,  0.000142987
2017-03-21 17:30:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000152311, -0.000027712,  0.000142987,  0.000156828, 666.496376953, S, 0.000151762, 1795, -0.000002872, 27832, 324, 55,  0.000156828,  0.000142987
2017-03-21 17:30:26.908922, slv, 42010afffe8a0002(unknown)/1,  0.000152311, -0.000052248,  0.000142987,  0.000043298, 638.784376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000043298,  0.000142987
2017-03-21 17:30:27.557340, slv, 42010afffe8a0002(unknown)/1,  0.000151702, -0.000052248,  0.000174012,  0.000043298, 586.536376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000043298,  0.000174012
2017-03-21 17:30:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000151702, -0.000070529,  0.000174012,  0.000119655, 586.536376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000119655,  0.000174012
2017-03-21 17:30:28.279572, slv, 42010afffe8a0002(unknown)/1,  0.000151269, -0.000070529,  0.000158993,  0.000119655, 516.007376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000119655,  0.000158993
2017-03-21 17:30:28.760245, slv, 42010afffe8a0002(unknown)/1,  0.000151052, -0.000070529,  0.000151306,  0.000119655, 516.007376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000119655,  0.000151306
2017-03-21 17:30:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000151052, -0.000025339,  0.000151306,  0.000132419, 516.007376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000132419,  0.000151306
2017-03-21 17:30:29.860309, slv, 42010afffe8a0002(unknown)/1,  0.000150819, -0.000025339,  0.000141062,  0.000132419, 490.668376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000132419,  0.000141062
2017-03-21 17:30:29.907508, slv, 42010afffe8a0002(unknown)/1,  0.000150819,  0.000011458,  0.000141062,  0.000192367, 490.668376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000192367,  0.000141062
2017-03-21 17:30:30.272323, slv, 42010afffe8a0002(unknown)/1,  0.000150782,  0.000011458,  0.000128044,  0.000192367, 502.126376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000192367,  0.000128044
2017-03-21 17:30:30.827363, slv, 42010afffe8a0002(unknown)/1,  0.000150954,  0.000011458,  0.000134320,  0.000192367, 502.126376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000192367,  0.000134320
2017-03-21 17:30:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000150954, -0.000014035,  0.000134320,  0.000081336, 502.126376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000081336,  0.000134320
2017-03-21 17:30:31.909089, slv, 42010afffe8a0002(unknown)/1,  0.000150954, -0.000020408,  0.000134320,  0.000179756, 488.091376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000179756,  0.000134320
2017-03-21 17:30:32.095328, slv, 42010afffe8a0002(unknown)/1,  0.000151089, -0.000020408,  0.000131932,  0.000179756, 467.683376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000179756,  0.000131932
2017-03-21 17:30:32.687623, slv, 42010afffe8a0002(unknown)/1,  0.000151328, -0.000020408,  0.000174186,  0.000179756, 467.683376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000179756,  0.000174186
2017-03-21 17:30:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000151328, -0.000027358,  0.000174186,  0.000067810, 467.683376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000067810,  0.000174186
2017-03-21 17:30:33.786909, slv, 42010afffe8a0002(unknown)/1,  0.000151135, -0.000027358,  0.000134239,  0.000067810, 440.325376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000067810,  0.000134239
2017-03-21 17:30:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000151135, -0.000045300,  0.000134239,  0.000144052, 440.325376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000144052,  0.000134239
2017-03-21 17:30:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000151135, -0.000017356,  0.000134239,  0.000123505, 395.025376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000123505,  0.000134239
2017-03-21 17:30:35.311997, slv, 42010afffe8a0002(unknown)/1,  0.000150880, -0.000017356,  0.000213797,  0.000123505, 377.669376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000123505,  0.000213797
2017-03-21 17:30:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000150880, -0.000033321,  0.000213797,  0.000111867, 377.669376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000111867,  0.000213797
2017-03-21 17:30:36.777778, slv, 42010afffe8a0002(unknown)/1,  0.000150883, -0.000033321,  0.000155112,  0.000111867, 344.348376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000111867,  0.000155112
2017-03-21 17:30:36.908774, slv, 42010afffe8a0002(unknown)/1,  0.000150883, -0.000050582,  0.000155112,  0.000088731, 344.348376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000088731,  0.000155112
2017-03-21 17:30:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000150883, -0.000033203,  0.000155112,  0.000146628, 293.766376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000146628,  0.000155112
2017-03-21 17:30:38.206788, slv, 42010afffe8a0002(unknown)/1,  0.000150554, -0.000033203,  0.000105703,  0.000146628, 260.563376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000146628,  0.000105703
2017-03-21 17:30:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000150554, -0.000018858,  0.000105703,  0.000117092, 260.563376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000117092,  0.000105703
2017-03-21 17:30:39.830677, slv, 42010afffe8a0002(unknown)/1,  0.000150136, -0.000018858,  0.000125693,  0.000117092, 241.705376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000117092,  0.000125693
2017-03-21 17:30:39.856680, slv, 42010afffe8a0002(unknown)/1,  0.000149620, -0.000018858,  0.000108474,  0.000117092, 241.705376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000117092,  0.000108474
2017-03-21 17:30:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000149620, -0.000021336,  0.000108474,  0.000140409, 241.705376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000140409,  0.000108474
2017-03-21 17:30:40.079644, slv, 42010afffe8a0002(unknown)/1,  0.000149142, -0.000021336,  0.000110207,  0.000140409, 220.369376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000140409,  0.000110207
2017-03-21 17:30:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000149142, -0.000009878,  0.000110207,  0.000138595, 220.369376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000138595,  0.000110207
2017-03-21 17:30:41.382196, slv, 42010afffe8a0002(unknown)/1,  0.000148695, -0.000009878,  0.000092846,  0.000138595, 210.491376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000138595,  0.000092846
2017-03-21 17:30:41.909154, slv, 42010afffe8a0002(unknown)/1,  0.000148695,  0.000020945,  0.000092846,  0.000201132, 210.491376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000201132,  0.000092846
2017-03-21 17:30:42.520883, slv, 42010afffe8a0002(unknown)/1,  0.000148462,  0.000020945,  0.000102512,  0.000201132, 231.436376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000201132,  0.000102512
2017-03-21 17:30:42.731143, slv, 42010afffe8a0002(unknown)/1,  0.000148570,  0.000020945,  0.000116617,  0.000201132, 231.436376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000201132,  0.000116617
2017-03-21 17:30:42.805871, slv, 42010afffe8a0002(unknown)/1,  0.000148829,  0.000020945,  0.000141645,  0.000201132, 231.436376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000201132,  0.000141645
2017-03-21 17:30:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000148829,  0.000015365,  0.000141645,  0.000127123, 231.436376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000127123,  0.000141645
2017-03-21 17:30:43.491359, slv, 42010afffe8a0002(unknown)/1,  0.000148803,  0.000015365,  0.000118756,  0.000127123, 246.801376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000127123,  0.000118756
2017-03-21 17:30:43.727151, slv, 42010afffe8a0002(unknown)/1,  0.000148424,  0.000015365,  0.000125277,  0.000127123, 246.801376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000127123,  0.000125277
2017-03-21 17:30:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000148424, -0.000016824,  0.000125277,  0.000136481, 246.801376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000136481,  0.000125277
2017-03-21 17:30:44.072121, slv, 42010afffe8a0002(unknown)/1,  0.000147996, -0.000016824,  0.000095362,  0.000136481, 229.977376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000136481,  0.000095362
2017-03-21 17:30:44.780803, slv, 42010afffe8a0002(unknown)/1,  0.000147544, -0.000016824,  0.000108044,  0.000136481, 229.977376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000136481,  0.000108044
2017-03-21 17:30:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000147544, -0.000007760,  0.000108044,  0.000143966, 229.977376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000143966,  0.000108044
2017-03-21 17:30:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000147544, -0.000002242,  0.000108044,  0.000146637, 222.217376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000146637,  0.000108044
2017-03-21 17:30:46.505308, slv, 42010afffe8a0002(unknown)/1,  0.000147160, -0.000002242,  0.000100755,  0.000146637, 219.975376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000146637,  0.000100755
2017-03-21 17:30:46.908762, slv, 42010afffe8a0002(unknown)/1,  0.000147160, -0.000007986,  0.000100755,  0.000132094, 219.975376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000132094,  0.000100755
2017-03-21 17:30:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000147160,  0.000000689,  0.000100755,  0.000163605, 211.989376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000163605,  0.000100755
2017-03-21 17:30:48.417352, slv, 42010afffe8a0002(unknown)/1,  0.000146968,  0.000000689,  0.000128438,  0.000163605, 212.678376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000163605,  0.000128438
2017-03-21 17:30:48.875901, slv, 42010afffe8a0002(unknown)/1,  0.000147309,  0.000000689,  0.000219546,  0.000163605, 212.678376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000163605,  0.000219546
2017-03-21 17:30:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000147309,  0.000011793,  0.000219546,  0.000154452, 212.678376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000154452,  0.000219546
2017-03-21 17:30:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000147309,  0.000007226,  0.000219546,  0.000154620, 224.471376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000154620,  0.000219546
2017-03-21 17:30:50.162526, slv, 42010afffe8a0002(unknown)/1,  0.000147503,  0.000007226,  0.000101080,  0.000154620, 231.697376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000154620,  0.000101080
2017-03-21 17:30:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000147503, -0.000008541,  0.000101080,  0.000123110, 231.697376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000123110,  0.000101080
2017-03-21 17:30:51.707233, slv, 42010afffe8a0002(unknown)/1,  0.000147032, -0.000008541,  0.000090641,  0.000123110, 223.156376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000123110,  0.000090641
2017-03-21 17:30:51.908974, slv, 42010afffe8a0002(unknown)/1,  0.000147032, -0.000008387,  0.000090641,  0.000154650, 223.156376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000154650,  0.000090641
2017-03-21 17:30:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000147032,  0.000010589,  0.000090641,  0.000160592, 214.769376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000160592,  0.000090641
2017-03-21 17:30:53.550012, slv, 42010afffe8a0002(unknown)/1,  0.000146683,  0.000010589,  0.000124532,  0.000160592, 225.358376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000160592,  0.000124532
2017-03-21 17:30:53.907483, slv, 42010afffe8a0002(unknown)/1,  0.000146683,  0.000021311,  0.000124532,  0.000175745, 225.358376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000175745,  0.000124532
2017-03-21 17:30:54.351101, slv, 42010afffe8a0002(unknown)/1,  0.000146885,  0.000021311,  0.000177684,  0.000175745, 246.669376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000175745,  0.000177684
2017-03-21 17:30:54.693393, slv, 42010afffe8a0002(unknown)/1,  0.000147291,  0.000021311,  0.000162353,  0.000175745, 246.669376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000175745,  0.000162353
2017-03-21 17:30:54.907474, slv, 42010afffe8a0002(unknown)/1,  0.000147291,  0.000014991,  0.000162353,  0.000148212, 246.669376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000148212,  0.000162353
2017-03-21 17:30:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000147291,  0.000008756,  0.000162353,  0.000163883, 261.660376953, S, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000163883,  0.000162353
2017-03-21 17:30:56.418196, slv, 42010afffe8a0002(unknown)/1,  0.000147360,  0.000008756,  0.000104722,  0.000163883, 270.416376953, D, 0.000148693, 2313, 0.000009760, 88079, 574, 249,  0.000163883,  0.000104722
2017-03-21 17:30:56.909060, slv, 42010afffe8a0002(unknown)/1,  0.000147360,  0.000023490,  0.000104722,  0.000177748, 270.416376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000177748,  0.000104722
2017-03-21 17:30:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000147360,  0.000029196,  0.000104722,  0.000175365, 293.906376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000175365,  0.000104722
2017-03-21 17:30:57.941613, slv, 42010afffe8a0002(unknown)/1,  0.000147701,  0.000029196,  0.000232727,  0.000175365, 323.102376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000175365,  0.000232727
2017-03-21 17:30:58.764272, slv, 42010afffe8a0002(unknown)/1,  0.000148133,  0.000029196,  0.000117812,  0.000175365, 323.102376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000175365,  0.000117812
2017-03-21 17:30:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000148133, -0.000019065,  0.000117812,  0.000081998, 323.102376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000081998,  0.000117812
2017-03-21 17:30:59.589159, slv, 42010afffe8a0002(unknown)/1,  0.000147740, -0.000019065,  0.000116755,  0.000081998, 304.037376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000081998,  0.000116755
2017-03-21 17:30:59.907511, slv, 42010afffe8a0002(unknown)/1,  0.000147740,  0.000008488,  0.000116755,  0.000230850, 304.037376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000230850,  0.000116755
2017-03-21 17:31:00.907488, slv, 42010afffe8a0002(unknown)/1,  0.000147740,  0.000064798,  0.000116755,  0.000194226, 312.525376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000194226,  0.000116755
2017-03-21 17:31:01.524332, slv, 42010afffe8a0002(unknown)/1,  0.000147451,  0.000064798,  0.000123928,  0.000194226, 377.323376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000194226,  0.000123928
2017-03-21 17:31:01.909041, slv, 42010afffe8a0002(unknown)/1,  0.000147451,  0.000052462,  0.000123928,  0.000205889, 377.323376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000205889,  0.000123928
2017-03-21 17:31:02.902184, slv, 42010afffe8a0002(unknown)/1,  0.000147931,  0.000052462,  0.000188546,  0.000205889, 429.785376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000205889,  0.000188546
2017-03-21 17:31:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000147931,  0.000019878,  0.000188546,  0.000129249, 429.785376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000129249,  0.000188546
2017-03-21 17:31:02.994663, slv, 42010afffe8a0002(unknown)/1,  0.000148092,  0.000019878,  0.000109310,  0.000129249, 449.663376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000129249,  0.000109310
2017-03-21 17:31:03.522035, slv, 42010afffe8a0002(unknown)/1,  0.000147742,  0.000019878,  0.000135011,  0.000129249, 449.663376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000129249,  0.000135011
2017-03-21 17:31:03.907566, slv, 42010afffe8a0002(unknown)/1,  0.000147742,  0.000050141,  0.000135011,  0.000266706, 449.663376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000266706,  0.000135011
2017-03-21 17:31:03.998842, slv, 42010afffe8a0002(unknown)/1,  0.000148063,  0.000050141,  0.000142103,  0.000266706, 499.804376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000266706,  0.000142103
2017-03-21 17:31:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000148063,  0.000040716,  0.000142103,  0.000110530, 499.804376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000110530,  0.000142103
2017-03-21 17:31:05.616483, slv, 42010afffe8a0002(unknown)/1,  0.000148278,  0.000040716,  0.000127978,  0.000110530, 540.520376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000110530,  0.000127978
2017-03-21 17:31:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000148278, -0.000034948,  0.000127978,  0.000115914, 540.520376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000115914,  0.000127978
2017-03-21 17:31:06.909357, slv, 42010afffe8a0002(unknown)/1,  0.000148278, -0.000045060,  0.000127978,  0.000090521, 505.572376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000090521,  0.000127978
2017-03-21 17:31:07.609461, slv, 42010afffe8a0002(unknown)/1,  0.000147712, -0.000045060,  0.000119309,  0.000090521, 460.512376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000090521,  0.000119309
2017-03-21 17:31:07.907490, slv, 42010afffe8a0002(unknown)/1,  0.000147712, -0.000041738,  0.000119309,  0.000121991, 460.512376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000121991,  0.000119309
2017-03-21 17:31:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000147712, -0.000036979,  0.000119309,  0.000099473, 418.774376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000099473,  0.000119309
2017-03-21 17:31:09.515416, slv, 42010afffe8a0002(unknown)/1,  0.000147593, -0.000036979,  0.000251184,  0.000099473, 381.795376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000099473,  0.000251184
2017-03-21 17:31:09.907507, slv, 42010afffe8a0002(unknown)/1,  0.000147593, -0.000016370,  0.000251184,  0.000163092, 381.795376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000163092,  0.000251184
2017-03-21 17:31:10.756592, slv, 42010afffe8a0002(unknown)/1,  0.000147786, -0.000016370,  0.000126153,  0.000163092, 365.425376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000163092,  0.000126153
2017-03-21 17:31:10.775491, slv, 42010afffe8a0002(unknown)/1,  0.000147667, -0.000016370,  0.000108426,  0.000163092, 365.425376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000163092,  0.000108426
2017-03-21 17:31:10.904099, slv, 42010afffe8a0002(unknown)/1,  0.000147526, -0.000016370,  0.000119860,  0.000163092, 365.425376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000163092,  0.000119860
2017-03-21 17:31:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000147526, -0.000022176,  0.000119860,  0.000087676, 365.425376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000087676,  0.000119860
2017-03-21 17:31:11.447898, slv, 42010afffe8a0002(unknown)/1,  0.000147106, -0.000022176,  0.000111846,  0.000087676, 343.249376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000087676,  0.000111846
2017-03-21 17:31:11.909090, slv, 42010afffe8a0002(unknown)/1,  0.000147106, -0.000006364,  0.000111846,  0.000194229, 343.249376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000194229,  0.000111846
2017-03-21 17:31:12.605413, slv, 42010afffe8a0002(unknown)/1,  0.000146741, -0.000006364,  0.000101259,  0.000194229, 336.885376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000194229,  0.000101259
2017-03-21 17:31:12.907525, slv, 42010afffe8a0002(unknown)/1,  0.000146741,  0.000042436,  0.000101259,  0.000184492, 336.885376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000184492,  0.000101259
2017-03-21 17:31:12.944253, slv, 42010afffe8a0002(unknown)/1,  0.000146868,  0.000042436,  0.000139586,  0.000184492, 379.321376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000184492,  0.000139586
2017-03-21 17:31:13.562553, slv, 42010afffe8a0002(unknown)/1,  0.000146977,  0.000042436,  0.000106784,  0.000184492, 379.321376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000184492,  0.000106784
2017-03-21 17:31:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000146977,  0.000016325,  0.000106784,  0.000141876, 379.321376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000141876,  0.000106784
2017-03-21 17:31:14.907494, slv, 42010afffe8a0002(unknown)/1,  0.000146977,  0.000010784,  0.000106784,  0.000173646, 395.646376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000173646,  0.000106784
2017-03-21 17:31:15.405417, slv, 42010afffe8a0002(unknown)/1,  0.000146800,  0.000010784,  0.000077668,  0.000173646, 406.430376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000173646,  0.000077668
2017-03-21 17:31:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000146800,  0.000022096,  0.000077668,  0.000164324, 406.430376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000164324,  0.000077668
2017-03-21 17:31:15.979799, slv, 42010afffe8a0002(unknown)/1,  0.000146555,  0.000022096,  0.000108894,  0.000164324, 428.526376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000164324,  0.000108894
2017-03-21 17:31:16.907527, slv, 42010afffe8a0002(unknown)/1,  0.000146555,  0.000021061,  0.000108894,  0.000171153, 428.526376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000171153,  0.000108894
2017-03-21 17:31:16.943071, slv, 42010afffe8a0002(unknown)/1,  0.000146465,  0.000021061,  0.000118885,  0.000171153, 449.587376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000171153,  0.000118885
2017-03-21 17:31:17.494381, slv, 42010afffe8a0002(unknown)/1,  0.000146439,  0.000021061,  0.000117941,  0.000171153, 449.587376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000171153,  0.000117941
2017-03-21 17:31:17.793205, slv, 42010afffe8a0002(unknown)/1,  0.000146476,  0.000021061,  0.000135007,  0.000171153, 449.587376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000171153,  0.000135007
2017-03-21 17:31:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000146476,  0.000003399,  0.000135007,  0.000128675, 449.587376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000128675,  0.000135007
2017-03-21 17:31:18.668407, slv, 42010afffe8a0002(unknown)/1,  0.000146309,  0.000003399,  0.000108278,  0.000128675, 452.986376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000128675,  0.000108278
2017-03-21 17:31:18.907530, slv, 42010afffe8a0002(unknown)/1,  0.000146309,  0.000011686,  0.000108278,  0.000187482, 452.986376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000187482,  0.000108278
2017-03-21 17:31:19.678010, slv, 42010afffe8a0002(unknown)/1,  0.000146140,  0.000011686,  0.000117427,  0.000187482, 464.672376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000187482,  0.000117427
2017-03-21 17:31:19.907551, slv, 42010afffe8a0002(unknown)/1,  0.000146140,  0.000068683,  0.000117427,  0.000242334, 464.672376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000242334,  0.000117427
2017-03-21 17:31:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000146140,  0.000034835,  0.000117427,  0.000119615, 533.355376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000119615,  0.000117427
2017-03-21 17:31:21.263460, slv, 42010afffe8a0002(unknown)/1,  0.000146018,  0.000034835,  0.000128776,  0.000119615, 568.190376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000119615,  0.000128776
2017-03-21 17:31:21.683132, slv, 42010afffe8a0002(unknown)/1,  0.000145801,  0.000034835,  0.000160555,  0.000119615, 568.190376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000119615,  0.000160555
2017-03-21 17:31:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000145801, -0.000017928,  0.000160555,  0.000136468, 568.190376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000136468,  0.000160555
2017-03-21 17:31:22.535127, slv, 42010afffe8a0002(unknown)/1,  0.000145559, -0.000017928,  0.000104681,  0.000136468, 550.262376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000136468,  0.000104681
2017-03-21 17:31:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000145559, -0.000015548,  0.000104681,  0.000123795, 550.262376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000123795,  0.000104681
2017-03-21 17:31:22.921485, slv, 42010afffe8a0002(unknown)/1,  0.000145140, -0.000015548,  0.000110125,  0.000123795, 534.714376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000123795,  0.000110125
2017-03-21 17:31:23.683242, slv, 42010afffe8a0002(unknown)/1,  0.000144927, -0.000015548,  0.000168257,  0.000123795, 534.714376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000123795,  0.000168257
2017-03-21 17:31:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000144927, -0.000015715,  0.000168257,  0.000135261, 534.714376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000135261,  0.000168257
2017-03-21 17:31:24.261235, slv, 42010afffe8a0002(unknown)/1,  0.000144858, -0.000015715,  0.000134663,  0.000135261, 518.999376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000135261,  0.000134663
2017-03-21 17:31:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000144858, -0.000035476,  0.000134663,  0.000083571, 518.999376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000083571,  0.000134663
2017-03-21 17:31:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000144858, -0.000039523,  0.000134663,  0.000127098, 483.523376953, S, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000127098,  0.000134663
2017-03-21 17:31:26.169427, slv, 42010afffe8a0002(unknown)/1,  0.000144559, -0.000039523,  0.000105895,  0.000127098, 444.000376953, D, 0.000149152, 1683, -0.000012279, 23222, 310, 117,  0.000127098,  0.000105895
2017-03-21 17:31:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000144559, -0.000026016,  0.000105895,  0.000110287, 444.000376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000110287,  0.000105895
2017-03-21 17:31:27.754068, slv, 42010afffe8a0002(unknown)/1,  0.000144553, -0.000026016,  0.000233384,  0.000110287, 417.984376953, D, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000110287,  0.000233384
2017-03-21 17:31:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000144553, -0.000026184,  0.000233384,  0.000126457, 417.984376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000126457,  0.000233384
2017-03-21 17:31:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000144553, -0.000022310,  0.000233384,  0.000118028, 391.800376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000118028,  0.000233384
2017-03-21 17:31:29.155537, slv, 42010afffe8a0002(unknown)/1,  0.000144535, -0.000022310,  0.000111849,  0.000118028, 369.490376953, D, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000118028,  0.000111849
2017-03-21 17:31:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000144535, -0.000003708,  0.000111849,  0.000163644, 369.490376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000163644,  0.000111849
2017-03-21 17:31:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000144535,  0.000006075,  0.000111849,  0.000137577, 365.782376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000137577,  0.000111849
2017-03-21 17:31:30.999913, slv, 42010afffe8a0002(unknown)/1,  0.000144169,  0.000006075,  0.000117105,  0.000137577, 371.857376953, D, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000137577,  0.000117105
2017-03-21 17:31:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000144169,  0.000006425,  0.000117105,  0.000163977, 371.857376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000163977,  0.000117105
2017-03-21 17:31:31.961900, slv, 42010afffe8a0002(unknown)/1,  0.000144013,  0.000006425,  0.000118148,  0.000163977, 378.282376953, D, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000163977,  0.000118148
2017-03-21 17:31:32.911565, slv, 42010afffe8a0002(unknown)/1,  0.000144013, -0.000011744,  0.000118148,  0.000100717, 378.282376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000100717,  0.000118148
2017-03-21 17:31:33.456003, slv, 42010afffe8a0002(unknown)/1,  0.000143692, -0.000011744,  0.000111092,  0.000100717, 366.538376953, D, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000100717,  0.000111092
2017-03-21 17:31:33.827491, slv, 42010afffe8a0002(unknown)/1,  0.000143063, -0.000011744,  0.000101270,  0.000100717, 366.538376953, D, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000100717,  0.000101270
2017-03-21 17:31:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000143063, -0.000023559,  0.000101270,  0.000139240, 366.538376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000139240,  0.000101270
2017-03-21 17:31:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000143063,  0.000003960,  0.000101270,  0.000154806, 342.979376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000154806,  0.000101270
2017-03-21 17:31:35.266145, slv, 42010afffe8a0002(unknown)/1,  0.000142621,  0.000003960,  0.000102390,  0.000154806, 346.939376953, D, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000154806,  0.000102390
2017-03-21 17:31:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000142621,  0.000017458,  0.000102390,  0.000165796, 346.939376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000165796,  0.000102390
2017-03-21 17:31:36.377675, slv, 42010afffe8a0002(unknown)/1,  0.000142510,  0.000017458,  0.000119139,  0.000165796, 364.397376953, D, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000165796,  0.000119139
2017-03-21 17:31:36.741984, slv, 42010afffe8a0002(unknown)/1,  0.000142437,  0.000017458,  0.000100711,  0.000165796, 364.397376953, D, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000165796,  0.000100711
2017-03-21 17:31:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000142437,  0.000027061,  0.000100711,  0.000173385, 364.397376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000173385,  0.000100711
2017-03-21 17:31:37.908685, slv, 42010afffe8a0002(unknown)/1,  0.000142437,  0.000015394,  0.000100711,  0.000142276, 391.458376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000142276,  0.000100711
2017-03-21 17:31:38.086228, slv, 42010afffe8a0002(unknown)/1,  0.000142337,  0.000015394,  0.000135387,  0.000142276, 406.852376953, D, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000142276,  0.000135387
2017-03-21 17:31:38.439001, slv, 42010afffe8a0002(unknown)/1,  0.000142246,  0.000015394,  0.000126189,  0.000142276, 406.852376953, D, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000142276,  0.000126189
2017-03-21 17:31:38.822037, slv, 42010afffe8a0002(unknown)/1,  0.000141994,  0.000015394,  0.000093759,  0.000142276, 406.852376953, D, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000142276,  0.000093759
2017-03-21 17:31:38.907499, slv, 42010afffe8a0002(unknown)/1,  0.000141994,  0.000019917,  0.000093759,  0.000181988, 406.852376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000181988,  0.000093759
2017-03-21 17:31:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141994,  0.000027606,  0.000093759,  0.000157213, 426.769376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000157213,  0.000093759
2017-03-21 17:31:40.294811, slv, 42010afffe8a0002(unknown)/1,  0.000141898,  0.000027606,  0.000150188,  0.000157213, 454.375376953, D, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000157213,  0.000150188
2017-03-21 17:31:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000141898, -0.000002049,  0.000150188,  0.000122582, 454.375376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000122582,  0.000150188
2017-03-21 17:31:41.191336, slv, 42010afffe8a0002(unknown)/1,  0.000142294, -0.000002049,  0.000238874,  0.000122582, 452.326376953, D, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000122582,  0.000238874
2017-03-21 17:31:41.907501, slv, 42010afffe8a0002(unknown)/1,  0.000142294,  0.000007650,  0.000238874,  0.000176911, 452.326376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000176911,  0.000238874
2017-03-21 17:31:42.731625, slv, 42010afffe8a0002(unknown)/1,  0.000142637,  0.000007650,  0.000118621,  0.000176911, 459.976376953, D, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000176911,  0.000118621
2017-03-21 17:31:42.910018, slv, 42010afffe8a0002(unknown)/1,  0.000142637,  0.000500039,  0.000118621,  0.001108099, 459.976376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.001108099,  0.000118621
2017-03-21 17:31:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000142637,  0.000463304,  0.000118621,  0.000103782, 960.015376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000103782,  0.000118621
2017-03-21 17:31:44.542840, slv, 42010afffe8a0002(unknown)/1,  0.000142641,  0.000463304,  0.000172238,  0.000103782, 1423.319376953, D, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000103782,  0.000172238
2017-03-21 17:31:44.907308, slv, 42010afffe8a0002(unknown)/1,  0.000142641, -0.000081433,  0.000172238,  0.000018629, 1423.319376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000018629,  0.000172238
2017-03-21 17:31:45.907508, slv, 42010afffe8a0002(unknown)/1,  0.000142641, -0.000046371,  0.000172238,  0.000173912, 1341.886376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000173912,  0.000172238
2017-03-21 17:31:46.058009, slv, 42010afffe8a0002(unknown)/1,  0.000144795, -0.000046371,  0.000672177,  0.000173912, 1295.515376953, D, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000173912,  0.000672177
2017-03-21 17:31:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000144795, -0.000043745,  0.000672177,  0.000026034, 1295.515376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000026034,  0.000672177
2017-03-21 17:31:47.440595, slv, 42010afffe8a0002(unknown)/1,  0.000146702, -0.000043745,  0.000195372,  0.000026034, 1251.770376953, D, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000026034,  0.000195372
2017-03-21 17:31:47.826106, slv, 42010afffe8a0002(unknown)/1,  0.000146163, -0.000043745,  0.000201425,  0.000026034, 1251.770376953, D, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000026034,  0.000201425
2017-03-21 17:31:47.908752, slv, 42010afffe8a0002(unknown)/1,  0.000146163, -0.000081418,  0.000201425,  0.000102086, 1251.770376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000102086,  0.000201425
2017-03-21 17:31:48.303887, slv, 42010afffe8a0002(unknown)/1,  0.000145973, -0.000081418,  0.000206565,  0.000102086, 1170.352376953, D, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000102086,  0.000206565
2017-03-21 17:31:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000145973, -0.000077818,  0.000206565,  0.000034412, 1170.352376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000034412,  0.000206565
2017-03-21 17:31:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000145973, -0.000074589,  0.000206565,  0.000108354, 1092.534376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000108354,  0.000206565
2017-03-21 17:31:50.238002, slv, 42010afffe8a0002(unknown)/1,  0.000146051, -0.000074589,  0.000186859,  0.000108354, 1017.945376953, D, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000108354,  0.000186859
2017-03-21 17:31:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000146051, -0.000049994,  0.000186859,  0.000083681, 1017.945376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000083681,  0.000186859
2017-03-21 17:31:50.922186, slv, 42010afffe8a0002(unknown)/1,  0.000145957, -0.000049994,  0.000181327,  0.000083681, 967.951376953, D, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000083681,  0.000181327
2017-03-21 17:31:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000145957, -0.000058709,  0.000181327,  0.000090909, 967.951376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000090909,  0.000181327
2017-03-21 17:31:52.274934, slv, 42010afffe8a0002(unknown)/1,  0.000145776, -0.000058709,  0.000181465,  0.000090909, 909.242376953, D, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000090909,  0.000181465
2017-03-21 17:31:52.909146, slv, 42010afffe8a0002(unknown)/1,  0.000145776, -0.000050882,  0.000181465,  0.000099060, 909.242376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000099060,  0.000181465
2017-03-21 17:31:53.218528, slv, 42010afffe8a0002(unknown)/1,  0.000145581, -0.000050882,  0.000161867,  0.000099060, 858.360376953, D, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000099060,  0.000161867
2017-03-21 17:31:53.487998, slv, 42010afffe8a0002(unknown)/1,  0.000145398, -0.000050882,  0.000175560,  0.000099060, 858.360376953, D, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000099060,  0.000175560
2017-03-21 17:31:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000145398, -0.000032505,  0.000175560,  0.000127104, 858.360376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000127104,  0.000175560
2017-03-21 17:31:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000145398, -0.000064768,  0.000175560,  0.000034155, 825.855376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000034155,  0.000175560
2017-03-21 17:31:55.260161, slv, 42010afffe8a0002(unknown)/1,  0.000144918, -0.000064768,  0.000149913,  0.000034155, 761.087376953, D, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000034155,  0.000149913
2017-03-21 17:31:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000144918, -0.000084727,  0.000149913,  0.000086706, 761.087376953, S, 0.000146849, 1056, 0.000005786, 33394, 432, 79,  0.000086706,  0.000149913
2017-03-21 17:31:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000144918, -0.000069027,  0.000149913,  0.000065075, 676.360376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000065075,  0.000149913
2017-03-21 17:31:57.055752, slv, 42010afffe8a0002(unknown)/1,  0.000144263, -0.000069027,  0.000162781,  0.000065075, 607.333376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000065075,  0.000162781
2017-03-21 17:31:57.711248, slv, 42010afffe8a0002(unknown)/1,  0.000143649, -0.000069027,  0.000126983,  0.000065075, 607.333376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000065075,  0.000126983
2017-03-21 17:31:57.908920, slv, 42010afffe8a0002(unknown)/1,  0.000143649, -0.000041063,  0.000126983,  0.000141364, 607.333376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000141364,  0.000126983
2017-03-21 17:31:58.245119, slv, 42010afffe8a0002(unknown)/1,  0.000143643, -0.000041063,  0.000239623,  0.000141364, 566.270376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000141364,  0.000239623
2017-03-21 17:31:58.617202, slv, 42010afffe8a0002(unknown)/1,  0.000143913, -0.000041063,  0.000121456,  0.000141364, 566.270376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000141364,  0.000121456
2017-03-21 17:31:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000143913, -0.000018560,  0.000121456,  0.000109077, 566.270376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000109077,  0.000121456
2017-03-21 17:31:59.182078, slv, 42010afffe8a0002(unknown)/1,  0.000143587, -0.000018560,  0.000120297,  0.000109077, 547.710376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000109077,  0.000120297
2017-03-21 17:31:59.300097, slv, 42010afffe8a0002(unknown)/1,  0.000143161, -0.000018560,  0.000126717,  0.000109077, 547.710376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000109077,  0.000126717
2017-03-21 17:31:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000143161, -0.000030430,  0.000126717,  0.000117137, 547.710376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000117137,  0.000126717
2017-03-21 17:32:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000143161, -0.000014914,  0.000126717,  0.000139357, 517.280376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000139357,  0.000126717
2017-03-21 17:32:01.075656, slv, 42010afffe8a0002(unknown)/1,  0.000149913, -0.000014914,  0.001926046,  0.000139357, 502.366376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000139357,  0.001926046
2017-03-21 17:32:01.482910, slv, 42010afffe8a0002(unknown)/1,  0.000156636, -0.000014914,  0.000116093,  0.000139357, 502.366376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000139357,  0.000116093
2017-03-21 17:32:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000156636,  0.000009708,  0.000116093,  0.000179856, 502.366376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000179856,  0.000116093
2017-03-21 17:32:02.562794, slv, 42010afffe8a0002(unknown)/1,  0.000156417,  0.000009708,  0.000135285,  0.000179856, 512.074376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000179856,  0.000135285
2017-03-21 17:32:02.908786, slv, 42010afffe8a0002(unknown)/1,  0.000156417, -0.000031697,  0.000135285,  0.000069803, 512.074376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000069803,  0.000135285
2017-03-21 17:32:03.830446, slv, 42010afffe8a0002(unknown)/1,  0.000155969, -0.000031697,  0.000125920,  0.000069803, 480.377376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000069803,  0.000125920
2017-03-21 17:32:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000155969, -0.000046764,  0.000125920,  0.000149055, 480.377376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000149055,  0.000125920
2017-03-21 17:32:04.610896, slv, 42010afffe8a0002(unknown)/1,  0.000155288, -0.000046764,  0.000104726,  0.000149055, 433.613376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000149055,  0.000104726
2017-03-21 17:32:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000155288, -0.000037910,  0.000104726,  0.000086381, 433.613376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000086381,  0.000104726
2017-03-21 17:32:05.130132, slv, 42010afffe8a0002(unknown)/1,  0.000158050, -0.000037910,  0.000988042,  0.000086381, 395.703376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000086381,  0.000988042
2017-03-21 17:32:05.508260, slv, 42010afffe8a0002(unknown)/1,  0.000160575, -0.000037910,  0.000117902,  0.000086381, 395.703376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000086381,  0.000117902
2017-03-21 17:32:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000160575, -0.000039864,  0.000117902,  0.000149752, 395.703376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000149752,  0.000117902
2017-03-21 17:32:06.652936, slv, 42010afffe8a0002(unknown)/1,  0.000159777, -0.000039864,  0.000083916,  0.000149752, 355.839376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000149752,  0.000083916
2017-03-21 17:32:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000159777, -0.000035333,  0.000083916,  0.000099933, 355.839376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000099933,  0.000083916
2017-03-21 17:32:07.908974, slv, 42010afffe8a0002(unknown)/1,  0.000159777, -0.000024171,  0.000083916,  0.000171280, 320.506376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000171280,  0.000083916
2017-03-21 17:32:08.515385, slv, 42010afffe8a0002(unknown)/1,  0.000159232, -0.000024171,  0.000094757,  0.000171280, 296.335376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000171280,  0.000094757
2017-03-21 17:32:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000159232, -0.000022173,  0.000094757,  0.000103383, 296.335376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000103383,  0.000094757
2017-03-21 17:32:09.247226, slv, 42010afffe8a0002(unknown)/1,  0.000158587, -0.000022173,  0.000102460,  0.000103383, 274.162376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000103383,  0.000102460
2017-03-21 17:32:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000158587, -0.000022112,  0.000102460,  0.000170211, 274.162376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000170211,  0.000102460
2017-03-21 17:32:10.774794, slv, 42010afffe8a0002(unknown)/1,  0.000157960, -0.000022112,  0.000097808,  0.000170211, 252.050376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000170211,  0.000097808
2017-03-21 17:32:10.907582, slv, 42010afffe8a0002(unknown)/1,  0.000157960,  0.000054513,  0.000097808,  0.000255362, 252.050376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000255362,  0.000097808
2017-03-21 17:32:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000157960,  0.000053177,  0.000097808,  0.000166913, 306.563376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000166913,  0.000097808
2017-03-21 17:32:12.109707, slv, 42010afffe8a0002(unknown)/1,  0.000157541,  0.000053177,  0.000089639,  0.000166913, 359.740376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000166913,  0.000089639
2017-03-21 17:32:12.908841, slv, 42010afffe8a0002(unknown)/1,  0.000157541,  0.000008082,  0.000089639,  0.000164753, 359.740376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000164753,  0.000089639
2017-03-21 17:32:13.737752, slv, 42010afffe8a0002(unknown)/1,  0.000157147,  0.000008082,  0.000107940,  0.000164753, 367.822376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000164753,  0.000107940
2017-03-21 17:32:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000157147,  0.000011334,  0.000107940,  0.000172603, 367.822376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000172603,  0.000107940
2017-03-21 17:32:14.805740, slv, 42010afffe8a0002(unknown)/1,  0.000156906,  0.000011334,  0.000121603,  0.000172603, 379.156376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000172603,  0.000121603
2017-03-21 17:32:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000156906, -0.000005826,  0.000121603,  0.000129798, 379.156376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000129798,  0.000121603
2017-03-21 17:32:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000156906, -0.000007658,  0.000121603,  0.000168698, 373.330376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000168698,  0.000121603
2017-03-21 17:32:15.951882, slv, 42010afffe8a0002(unknown)/1,  0.000156735, -0.000007658,  0.000120871,  0.000168698, 365.672376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000168698,  0.000120871
2017-03-21 17:32:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000156735, -0.000000733,  0.000120871,  0.000143476, 365.672376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000143476,  0.000120871
2017-03-21 17:32:17.094489, slv, 42010afffe8a0002(unknown)/1,  0.000156546, -0.000000733,  0.000145454,  0.000143476, 364.939376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000143476,  0.000145454
2017-03-21 17:32:17.545277, slv, 42010afffe8a0002(unknown)/1,  0.000156287, -0.000000733,  0.000127411,  0.000143476, 364.939376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000143476,  0.000127411
2017-03-21 17:32:17.907502, slv, 42010afffe8a0002(unknown)/1,  0.000156287, -0.000010517,  0.000127411,  0.000148510, 364.939376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000148510,  0.000127411
2017-03-21 17:32:18.907553, slv, 42010afffe8a0002(unknown)/1,  0.000156287,  0.000013671,  0.000127411,  0.000191406, 354.422376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000191406,  0.000127411
2017-03-21 17:32:19.076825, slv, 42010afffe8a0002(unknown)/1,  0.000156102,  0.000013671,  0.000115430,  0.000191406, 368.093376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000191406,  0.000115430
2017-03-21 17:32:19.907517, slv, 42010afffe8a0002(unknown)/1,  0.000156102,  0.000026884,  0.000115430,  0.000174753, 368.093376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000174753,  0.000115430
2017-03-21 17:32:20.697051, slv, 42010afffe8a0002(unknown)/1,  0.000156049,  0.000026884,  0.000129258,  0.000174753, 394.977376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000174753,  0.000129258
2017-03-21 17:32:20.908050, slv, 42010afffe8a0002(unknown)/1,  0.000156049, -0.000010897,  0.000129258,  0.000115604, 394.977376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000115604,  0.000129258
2017-03-21 17:32:21.081924, slv, 42010afffe8a0002(unknown)/1,  0.000155795, -0.000010897,  0.000139485,  0.000115604, 384.080376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000115604,  0.000139485
2017-03-21 17:32:21.297431, slv, 42010afffe8a0002(unknown)/1,  0.000155298, -0.000010897,  0.000125299,  0.000115604, 384.080376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000115604,  0.000125299
2017-03-21 17:32:21.907491, slv, 42010afffe8a0002(unknown)/1,  0.000155298, -0.000020606,  0.000125299,  0.000154529, 384.080376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000154529,  0.000125299
2017-03-21 17:32:22.270307, slv, 42010afffe8a0002(unknown)/1,  0.000155111, -0.000020606,  0.000177791,  0.000154529, 363.474376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000154529,  0.000177791
2017-03-21 17:32:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000155111, -0.000007252,  0.000177791,  0.000141374, 363.474376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000141374,  0.000177791
2017-03-21 17:32:23.598542, slv, 42010afffe8a0002(unknown)/1,  0.000154990, -0.000007252,  0.000115740,  0.000141374, 356.222376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000141374,  0.000115740
2017-03-21 17:32:23.908810, slv, 42010afffe8a0002(unknown)/1,  0.000154990,  0.000006014,  0.000115740,  0.000180754, 356.222376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000180754,  0.000115740
2017-03-21 17:32:24.083288, slv, 42010afffe8a0002(unknown)/1,  0.000154732,  0.000006014,  0.000115939,  0.000180754, 362.236376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000180754,  0.000115939
2017-03-21 17:32:24.828319, slv, 42010afffe8a0002(unknown)/1,  0.000154736,  0.000006014,  0.000142392,  0.000180754, 362.236376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000180754,  0.000142392
2017-03-21 17:32:24.907550, slv, 42010afffe8a0002(unknown)/1,  0.000154736,  0.000045066,  0.000142392,  0.000219105, 362.236376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000219105,  0.000142392
2017-03-21 17:32:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000154736,  0.000033663,  0.000142392,  0.000157694, 407.302376953, S, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000157694,  0.000142392
2017-03-21 17:32:25.952045, slv, 42010afffe8a0002(unknown)/1,  0.000154585,  0.000033663,  0.000099551,  0.000157694, 440.965376953, D, 0.000144037, 1575, 0.000007745, 133643, 695, 363,  0.000157694,  0.000099551
2017-03-21 17:32:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000154585, -0.000034448,  0.000099551,  0.000082731, 440.965376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000082731,  0.000099551
2017-03-21 17:32:27.092315, slv, 42010afffe8a0002(unknown)/1,  0.000153921, -0.000034448,  0.000108483,  0.000082731, 406.517376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000082731,  0.000108483
2017-03-21 17:32:27.907511, slv, 42010afffe8a0002(unknown)/1,  0.000153921, -0.000018882,  0.000108483,  0.000188012, 406.517376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000188012,  0.000108483
2017-03-21 17:32:28.370809, slv, 42010afffe8a0002(unknown)/1,  0.000153575, -0.000018882,  0.000147771,  0.000188012, 387.635376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000188012,  0.000147771
2017-03-21 17:32:28.909429, slv, 42010afffe8a0002(unknown)/1,  0.000153575,  0.000047405,  0.000147771,  0.000214295, 387.635376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000214295,  0.000147771
2017-03-21 17:32:29.866847, slv, 42010afffe8a0002(unknown)/1,  0.000153777,  0.000047405,  0.000115816,  0.000214295, 435.040376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000214295,  0.000115816
2017-03-21 17:32:29.907533, slv, 42010afffe8a0002(unknown)/1,  0.000153777,  0.000037703,  0.000115816,  0.000168463, 435.040376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000168463,  0.000115816
2017-03-21 17:32:30.907500, slv, 42010afffe8a0002(unknown)/1,  0.000153777,  0.000033090,  0.000115816,  0.000205272, 472.743376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000205272,  0.000115816
2017-03-21 17:32:31.571728, slv, 42010afffe8a0002(unknown)/1,  0.000154180,  0.000033090,  0.000182959,  0.000205272, 505.833376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000205272,  0.000182959
2017-03-21 17:32:31.907553, slv, 42010afffe8a0002(unknown)/1,  0.000154180,  0.000028906,  0.000182959,  0.000160498, 505.833376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000160498,  0.000182959
2017-03-21 17:32:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000154180, -0.000007747,  0.000182959,  0.000132367, 534.739376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000132367,  0.000182959
2017-03-21 17:32:32.968029, slv, 42010afffe8a0002(unknown)/1,  0.000154212, -0.000007747,  0.000104278,  0.000132367, 526.992376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000132367,  0.000104278
2017-03-21 17:32:33.909621, slv, 42010afffe8a0002(unknown)/1,  0.000154212,  0.000166098,  0.000104278,  0.000508220, 526.992376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000508220,  0.000104278
2017-03-21 17:32:34.237650, slv, 42010afffe8a0002(unknown)/1,  0.000155281,  0.000166098,  0.000145653,  0.000508220, 693.090376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000508220,  0.000145653
2017-03-21 17:32:34.351678, slv, 42010afffe8a0002(unknown)/1,  0.000158087,  0.000166098,  0.000177347,  0.000508220, 693.090376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000508220,  0.000177347
2017-03-21 17:32:34.827460, slv, 42010afffe8a0002(unknown)/1,  0.000160744,  0.000166098,  0.000118637,  0.000508220, 693.090376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000508220,  0.000118637
2017-03-21 17:32:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000160744,  0.000149257,  0.000118637,  0.000105249, 693.090376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000105249,  0.000118637
2017-03-21 17:32:35.364362, slv, 42010afffe8a0002(unknown)/1,  0.000161638,  0.000149257,  0.000139639,  0.000105249, 842.347376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000105249,  0.000139639
2017-03-21 17:32:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000161638, -0.000053144,  0.000139639,  0.000110843, 842.347376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000110843,  0.000139639
2017-03-21 17:32:36.258590, slv, 42010afffe8a0002(unknown)/1,  0.000161028, -0.000053144,  0.000134788,  0.000110843, 789.203376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000110843,  0.000134788
2017-03-21 17:32:36.907507, slv, 42010afffe8a0002(unknown)/1,  0.000161028, -0.000020285,  0.000134788,  0.000171253, 789.203376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000171253,  0.000134788
2017-03-21 17:32:37.252818, slv, 42010afffe8a0002(unknown)/1,  0.000160664, -0.000020285,  0.000134049,  0.000171253, 768.918376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000171253,  0.000134049
2017-03-21 17:32:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000160664, -0.000025632,  0.000134049,  0.000099175, 768.918376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000099175,  0.000134049
2017-03-21 17:32:38.168675, slv, 42010afffe8a0002(unknown)/1,  0.000160278, -0.000025632,  0.000139244,  0.000099175, 743.286376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000099175,  0.000139244
2017-03-21 17:32:38.207530, slv, 42010afffe8a0002(unknown)/1,  0.000159729, -0.000025632,  0.000162911,  0.000099175, 743.286376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000099175,  0.000162911
2017-03-21 17:32:38.909117, slv, 42010afffe8a0002(unknown)/1,  0.000159729, -0.000033302,  0.000162911,  0.000154613, 743.286376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000154613,  0.000162911
2017-03-21 17:32:39.064065, slv, 42010afffe8a0002(unknown)/1,  0.000159482, -0.000033302,  0.000158935,  0.000154613, 709.984376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000154613,  0.000158935
2017-03-21 17:32:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000159482, -0.000011589,  0.000158935,  0.000141420, 709.984376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000141420,  0.000158935
2017-03-21 17:32:40.711426, slv, 42010afffe8a0002(unknown)/1,  0.000159318, -0.000011589,  0.000140860,  0.000141420, 698.395376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000141420,  0.000140860
2017-03-21 17:32:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000159318, -0.000061446,  0.000140860,  0.000054487, 698.395376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000054487,  0.000140860
2017-03-21 17:32:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000159318, -0.000070769,  0.000140860,  0.000122609, 636.949376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000122609,  0.000140860
2017-03-21 17:32:42.277746, slv, 42010afffe8a0002(unknown)/1,  0.000159073, -0.000070769,  0.000169696,  0.000122609, 566.180376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000122609,  0.000169696
2017-03-21 17:32:42.469081, slv, 42010afffe8a0002(unknown)/1,  0.000158740, -0.000070769,  0.000136225,  0.000122609, 566.180376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000122609,  0.000136225
2017-03-21 17:32:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000158740, -0.000024715,  0.000136225,  0.000146017, 566.180376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000146017,  0.000136225
2017-03-21 17:32:43.744391, slv, 42010afffe8a0002(unknown)/1,  0.000158286, -0.000024715,  0.000113954,  0.000146017, 541.465376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000146017,  0.000113954
2017-03-21 17:32:43.909259, slv, 42010afffe8a0002(unknown)/1,  0.000158286, -0.000009813,  0.000113954,  0.000151381, 541.465376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000151381,  0.000113954
2017-03-21 17:32:44.378512, slv, 42010afffe8a0002(unknown)/1,  0.000157909, -0.000009813,  0.000125257,  0.000151381, 531.652376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000151381,  0.000125257
2017-03-21 17:32:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000157909, -0.000006276,  0.000125257,  0.000152260, 531.652376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000152260,  0.000125257
2017-03-21 17:32:45.715811, slv, 42010afffe8a0002(unknown)/1,  0.000157657, -0.000006276,  0.000138176,  0.000152260, 525.376376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000152260,  0.000138176
2017-03-21 17:32:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000157657,  0.000006821,  0.000138176,  0.000176948, 525.376376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000176948,  0.000138176
2017-03-21 17:32:46.133504, slv, 42010afffe8a0002(unknown)/1,  0.000157434,  0.000006821,  0.000106174,  0.000176948, 532.197376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000176948,  0.000106174
2017-03-21 17:32:46.907469, slv, 42010afffe8a0002(unknown)/1,  0.000157434, -0.000004368,  0.000106174,  0.000129407, 532.197376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000129407,  0.000106174
2017-03-21 17:32:47.227255, slv, 42010afffe8a0002(unknown)/1,  0.000191588, -0.000004368,  0.008960725,  0.000129407, 527.829376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000129407,  0.008960725
2017-03-21 17:32:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000191588, -0.000051534,  0.008960725,  0.000116546, 527.829376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000116546,  0.008960725
2017-03-21 17:32:48.087006, slv, 42010afffe8a0002(unknown)/1,  0.000225069, -0.000051534,  0.000130763,  0.000116546, 476.295376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000116546,  0.000130763
2017-03-21 17:32:48.124792, slv, 42010afffe8a0002(unknown)/1,  0.000223450, -0.000051534,  0.000121995,  0.000116546, 476.295376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000116546,  0.000121995
2017-03-21 17:32:48.909242, slv, 42010afffe8a0002(unknown)/1,  0.000223450, -0.000084059,  0.000121995,  0.000130374, 476.295376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000130374,  0.000121995
2017-03-21 17:32:49.594357, slv, 42010afffe8a0002(unknown)/1,  0.000222058, -0.000084059,  0.000168486,  0.000130374, 392.236376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000130374,  0.000168486
2017-03-21 17:32:49.907532, slv, 42010afffe8a0002(unknown)/1,  0.000222058, -0.000050683,  0.000168486,  0.000213768, 392.236376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000213768,  0.000168486
2017-03-21 17:32:50.678372, slv, 42010afffe8a0002(unknown)/1,  0.000221322, -0.000050683,  0.000187170,  0.000213768, 341.553376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000213768,  0.000187170
2017-03-21 17:32:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000221322, -0.000042097,  0.000187170,  0.000145417, 341.553376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000145417,  0.000187170
2017-03-21 17:32:51.688619, slv, 42010afffe8a0002(unknown)/1,  0.000220380, -0.000042097,  0.000097855,  0.000145417, 299.456376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000145417,  0.000097855
2017-03-21 17:32:51.907484, slv, 42010afffe8a0002(unknown)/1,  0.000220380, -0.000044099,  0.000097855,  0.000208085, 299.456376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000208085,  0.000097855
2017-03-21 17:32:52.486302, slv, 42010afffe8a0002(unknown)/1,  0.000219150, -0.000044099,  0.000115190,  0.000208085, 255.357376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000208085,  0.000115190
2017-03-21 17:32:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000219150, -0.000049445,  0.000115190,  0.000132554, 255.357376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000132554,  0.000115190
2017-03-21 17:32:53.908688, slv, 42010afffe8a0002(unknown)/1,  0.000219150, -0.000069261,  0.000115190,  0.000167223, 205.912376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000167223,  0.000115190
2017-03-21 17:32:54.055575, slv, 42010afffe8a0002(unknown)/1,  0.000218039, -0.000069261,  0.000101775,  0.000167223, 136.651376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000167223,  0.000101775
2017-03-21 17:32:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000218039, -0.000065384,  0.000101775,  0.000139197, 136.651376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000139197,  0.000101775
2017-03-21 17:32:55.810714, slv, 42010afffe8a0002(unknown)/1,  0.000216678, -0.000065384,  0.000115451,  0.000139197, 71.267376953, D, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000139197,  0.000115451
2017-03-21 17:32:55.907501, slv, 42010afffe8a0002(unknown)/1,  0.000216678, -0.000032829,  0.000115451,  0.000229862, 71.267376953, S, 0.000154037, 5377, -0.000007847, 30014, 400, 87,  0.000229862,  0.000115451
2017-03-21 17:32:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000216678, -0.000041733,  0.000115451,  0.000120027, 38.438376953, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000120027,  0.000115451
2017-03-21 17:32:57.731819, slv, 42010afffe8a0002(unknown)/1,  0.000214963, -0.000041733,  0.000053020,  0.000120027, -3.294623047, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000120027,  0.000053020
2017-03-21 17:32:57.907486, slv, 42010afffe8a0002(unknown)/1,  0.000214963, -0.000053167,  0.000053020,  0.000205278, -3.294623047, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000205278,  0.000053020
2017-03-21 17:32:58.440549, slv, 42010afffe8a0002(unknown)/1,  0.000213387, -0.000053167,  0.000078129,  0.000205278, -56.461623047, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000205278,  0.000078129
2017-03-21 17:32:58.908709, slv, 42010afffe8a0002(unknown)/1,  0.000213387, -0.000036784,  0.000078129,  0.000149502, -56.461623047, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000149502,  0.000078129
2017-03-21 17:32:59.473859, slv, 42010afffe8a0002(unknown)/1,  0.000211997, -0.000036784,  0.000064876,  0.000149502, -93.245623047, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000149502,  0.000064876
2017-03-21 17:32:59.907522, slv, 42010afffe8a0002(unknown)/1,  0.000211997, -0.000047354,  0.000064876,  0.000181173, -93.245623047, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000181173,  0.000064876
2017-03-21 17:33:00.890745, slv, 42010afffe8a0002(unknown)/1,  0.000210418, -0.000047354,  0.000048247,  0.000181173, -140.599623047, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000181173,  0.000048247
2017-03-21 17:33:00.907473, slv, 42010afffe8a0002(unknown)/1,  0.000210418, -0.000041692,  0.000048247,  0.000157857, -140.599623047, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000157857,  0.000048247
2017-03-21 17:33:01.304265, slv, 42010afffe8a0002(unknown)/1,  0.000208860, -0.000041692,  0.000055597,  0.000157857, -182.291623047, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000157857,  0.000055597
2017-03-21 17:33:01.733842, slv, 42010afffe8a0002(unknown)/1,  0.000207373, -0.000041692,  0.000083344,  0.000157857, -182.291623047, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000157857,  0.000083344
2017-03-21 17:33:01.907559, slv, 42010afffe8a0002(unknown)/1,  0.000207373, -0.000030319,  0.000083344,  0.000199294, -182.291623047, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000199294,  0.000083344
2017-03-21 17:33:02.419892, slv, 42010afffe8a0002(unknown)/1,  0.000205975, -0.000030319,  0.000031106,  0.000199294, -212.610623047, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000199294,  0.000031106
2017-03-21 17:33:02.907606, slv, 42010afffe8a0002(unknown)/1,  0.000205975,  0.000039567,  0.000031106,  0.000293188, -212.610623047, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000293188,  0.000031106
2017-03-21 17:33:02.947170, slv, 42010afffe8a0002(unknown)/1,  0.000205037,  0.000039567,  0.000060151,  0.000293188, -173.043623047, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000293188,  0.000060151
2017-03-21 17:33:03.852442, slv, 42010afffe8a0002(unknown)/1,  0.000204503,  0.000039567,  0.000036951,  0.000293188, -173.043623047, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000293188,  0.000036951
2017-03-21 17:33:03.909045, slv, 42010afffe8a0002(unknown)/1,  0.000204503,  0.000063917,  0.000036951,  0.000245125, -173.043623047, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000245125,  0.000036951
2017-03-21 17:33:04.907489, slv, 42010afffe8a0002(unknown)/1,  0.000204503,  0.000009698,  0.000036951,  0.000183276, -109.126623047, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000183276,  0.000036951
2017-03-21 17:33:05.075328, slv, 42010afffe8a0002(unknown)/1,  0.000203488,  0.000009698,  0.000044661,  0.000183276, -99.428623047, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000183276,  0.000044661
2017-03-21 17:33:05.907506, slv, 42010afffe8a0002(unknown)/1,  0.000203488,  0.000007899,  0.000044661,  0.000240513, -99.428623047, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000240513,  0.000044661
2017-03-21 17:33:06.496759, slv, 42010afffe8a0002(unknown)/1,  0.000202458,  0.000007899,  0.000081927,  0.000240513, -91.529623047, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000240513,  0.000081927
2017-03-21 17:33:06.907503, slv, 42010afffe8a0002(unknown)/1,  0.000202458,  0.000000886,  0.000081927,  0.000167205, -91.529623047, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000167205,  0.000081927
2017-03-21 17:33:07.907576, slv, 42010afffe8a0002(unknown)/1,  0.000202458, -0.000010073,  0.000081927,  0.000217565, -90.643623047, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000217565,  0.000081927
2017-03-21 17:33:08.396093, slv, 42010afffe8a0002(unknown)/1,  0.000201577, -0.000010073,  0.000044244,  0.000217565, -100.716623047, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000217565,  0.000044244
2017-03-21 17:33:08.534744, slv, 42010afffe8a0002(unknown)/1,  0.000200454, -0.000010073,  0.000039464,  0.000217565, -100.716623047, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000217565,  0.000039464
2017-03-21 17:33:08.909194, slv, 42010afffe8a0002(unknown)/1,  0.000200454, -0.000001917,  0.000039464,  0.000181514, -100.716623047, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000181514,  0.000039464
2017-03-21 17:33:09.907593, slv, 42010afffe8a0002(unknown)/1,  0.000200454,  0.000009788,  0.000039464,  0.000238971, -102.633623047, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000238971,  0.000039464
2017-03-21 17:33:09.994736, slv, 42010afffe8a0002(unknown)/1,  0.000199417,  0.000009788,  0.000040323,  0.000238971, -92.845623047, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000238971,  0.000040323
2017-03-21 17:33:10.750504, slv, 42010afffe8a0002(unknown)/1,  0.000198562,  0.000009788,  0.000060558,  0.000238971, -92.845623047, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000238971,  0.000060558
2017-03-21 17:33:10.907508, slv, 42010afffe8a0002(unknown)/1,  0.000198562,  0.000004118,  0.000060558,  0.000168281, -92.845623047, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000168281,  0.000060558
2017-03-21 17:33:11.907575, slv, 42010afffe8a0002(unknown)/1,  0.000198562,  0.000019688,  0.000060558,  0.000268219, -88.727623047, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000268219,  0.000060558
2017-03-21 17:33:12.536419, slv, 42010afffe8a0002(unknown)/1,  0.000197984,  0.000019688,  0.000078429,  0.000268219, -69.039623047, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000268219,  0.000078429
2017-03-21 17:33:12.907633, slv, 42010afffe8a0002(unknown)/1,  0.000197984,  0.000083712,  0.000078429,  0.000295752, -69.039623047, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000295752,  0.000078429
2017-03-21 17:33:13.562671, slv, 42010afffe8a0002(unknown)/1,  0.000197802,  0.000083712,  0.000102897,  0.000295752, 14.672376953, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000295752,  0.000102897
2017-03-21 17:33:13.908784, slv, 42010afffe8a0002(unknown)/1,  0.000197802,  0.000046847,  0.000102897,  0.000193727, 14.672376953, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000193727,  0.000102897
2017-03-21 17:33:14.509536, slv, 42010afffe8a0002(unknown)/1,  0.000197267,  0.000046847,  0.000061783,  0.000193727, 61.519376953, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000193727,  0.000061783
2017-03-21 17:33:14.907649, slv, 42010afffe8a0002(unknown)/1,  0.000197267,  0.000048824,  0.000061783,  0.000298990, 61.519376953, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000298990,  0.000061783
2017-03-21 17:33:15.570572, slv, 42010afffe8a0002(unknown)/1,  0.000196604,  0.000048824,  0.000064719,  0.000298990, 110.343376953, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000298990,  0.000064719
2017-03-21 17:33:15.907567, slv, 42010afffe8a0002(unknown)/1,  0.000196604,  0.000065799,  0.000064719,  0.000226481, 110.343376953, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000226481,  0.000064719
2017-03-21 17:33:16.907520, slv, 42010afffe8a0002(unknown)/1,  0.000196604,  0.000002178,  0.000064719,  0.000171083, 176.142376953, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000171083,  0.000064719
2017-03-21 17:33:17.230702, slv, 42010afffe8a0002(unknown)/1,  0.000195868,  0.000002178,  0.000063262,  0.000171083, 178.320376953, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000171083,  0.000063262
2017-03-21 17:33:17.514941, slv, 42010afffe8a0002(unknown)/1,  0.000194770,  0.000002178,  0.000097051,  0.000171083, 178.320376953, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000171083,  0.000097051
2017-03-21 17:33:17.907597, slv, 42010afffe8a0002(unknown)/1,  0.000194770,  0.000018843,  0.000097051,  0.000257976, 178.320376953, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000257976,  0.000097051
2017-03-21 17:33:18.910214, slv, 42010afffe8a0002(unknown)/1,  0.000194770,  0.000066795,  0.000097051,  0.000265155, 197.163376953, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000265155,  0.000097051
2017-03-21 17:33:18.993565, slv, 42010afffe8a0002(unknown)/1,  0.000194131,  0.000066795,  0.000082202,  0.000265155, 263.958376953, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000265155,  0.000082202
2017-03-21 17:33:19.738310, slv, 42010afffe8a0002(unknown)/1,  0.000193682,  0.000066795,  0.000049134,  0.000265155, 263.958376953, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000265155,  0.000049134
2017-03-21 17:33:19.907551, slv, 42010afffe8a0002(unknown)/1,  0.000193682,  0.000039510,  0.000049134,  0.000202318, 263.958376953, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000202318,  0.000049134
2017-03-21 17:33:20.891076, slv, 42010afffe8a0002(unknown)/1,  0.000193269,  0.000039510,  0.000152386,  0.000202318, 303.468376953, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000202318,  0.000152386
2017-03-21 17:33:20.907516, slv, 42010afffe8a0002(unknown)/1,  0.000193269,  0.000005691,  0.000152386,  0.000196015, 303.468376953, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000196015,  0.000152386
2017-03-21 17:33:21.907532, slv, 42010afffe8a0002(unknown)/1,  0.000193269,  0.000000456,  0.000152386,  0.000191435, 309.159376953, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000191435,  0.000152386
2017-03-21 17:33:22.407196, slv, 42010afffe8a0002(unknown)/1,  0.000192779,  0.000000456,  0.000101556,  0.000191435, 309.615376953, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000191435,  0.000101556
2017-03-21 17:33:22.621338, slv, 42010afffe8a0002(unknown)/1,  0.000192059,  0.000000456,  0.000102401,  0.000191435, 309.615376953, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000191435,  0.000102401
2017-03-21 17:33:22.857760, slv, 42010afffe8a0002(unknown)/1,  0.000191311,  0.000000456,  0.000091454,  0.000191435, 309.615376953, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000191435,  0.000091454
2017-03-21 17:33:22.907558, slv, 42010afffe8a0002(unknown)/1,  0.000191311,  0.000009485,  0.000091454,  0.000212116, 309.615376953, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000212116,  0.000091454
2017-03-21 17:33:23.384184, slv, 42010afffe8a0002(unknown)/1,  0.000190555,  0.000009485,  0.000076688,  0.000212116, 319.100376953, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000212116,  0.000076688
2017-03-21 17:33:23.908751, slv, 42010afffe8a0002(unknown)/1,  0.000190555, -0.000005366,  0.000076688,  0.000159018, 319.100376953, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000159018,  0.000076688
2017-03-21 17:33:24.395840, slv, 42010afffe8a0002(unknown)/1,  0.000189638, -0.000005366,  0.000079538,  0.000159018, 313.734376953, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000159018,  0.000079538
2017-03-21 17:33:24.907624, slv, 42010afffe8a0002(unknown)/1,  0.000189638, -0.000001223,  0.000079538,  0.000218729, 313.734376953, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000218729,  0.000079538
2017-03-21 17:33:25.907701, slv, 42010afffe8a0002(unknown)/1,  0.000189638,  0.000093735,  0.000079538,  0.000348019, 312.511376953, S, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000348019,  0.000079538
2017-03-21 17:33:26.200760, slv, 42010afffe8a0002(unknown)/1,  0.000189248,  0.000093735,  0.000072024,  0.000348019, 406.246376953, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000348019,  0.000072024
2017-03-21 17:33:26.482163, slv, 42010afffe8a0002(unknown)/1,  0.000189825,  0.000093735,  0.000136701,  0.000348019, 406.246376953, D, 0.000175758, 28395, -0.000013418, 57236, 486, 208,  0.000348019,  0.000136701
2017-03-21 17:33:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000189825,  0.000045847,  0.000136701,  0.000123139, 406.246376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000123139,  0.000136701
2017-03-21 17:33:27.414919, slv, 42010afffe8a0002(unknown)/1,  0.000189756,  0.000045847,  0.000133710,  0.000123139, 452.093376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000123139,  0.000133710
2017-03-21 17:33:27.907502, slv, 42010afffe8a0002(unknown)/1,  0.000189756, -0.000027705,  0.000133710,  0.000201033, 452.093376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000201033,  0.000133710
2017-03-21 17:33:27.928366, slv, 42010afffe8a0002(unknown)/1,  0.000188994, -0.000027705,  0.000106123,  0.000201033, 424.388376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000201033,  0.000106123
2017-03-21 17:33:28.909371, slv, 42010afffe8a0002(unknown)/1,  0.000188994, -0.000003467,  0.000106123,  0.000170783, 424.388376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000170783,  0.000106123
2017-03-21 17:33:29.242806, slv, 42010afffe8a0002(unknown)/1,  0.000188293, -0.000003467,  0.000098675,  0.000170783, 420.921376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000170783,  0.000098675
2017-03-21 17:33:29.592372, slv, 42010afffe8a0002(unknown)/1,  0.000187416, -0.000003467,  0.000088444,  0.000170783, 420.921376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000170783,  0.000088444
2017-03-21 17:33:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000187416, -0.000028525,  0.000088444,  0.000148576, 420.921376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000148576,  0.000088444
2017-03-21 17:33:30.519170, slv, 42010afffe8a0002(unknown)/1,  0.000186479, -0.000028525,  0.000101929,  0.000148576, 392.396376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000148576,  0.000101929
2017-03-21 17:33:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000186479, -0.000046937,  0.000101929,  0.000131445, 392.396376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000131445,  0.000101929
2017-03-21 17:33:31.907616, slv, 42010afffe8a0002(unknown)/1,  0.000186479,  0.000036874,  0.000101929,  0.000315261, 345.459376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000315261,  0.000101929
2017-03-21 17:33:32.262850, slv, 42010afffe8a0002(unknown)/1,  0.000186089,  0.000036874,  0.000080384,  0.000315261, 382.333376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000315261,  0.000080384
2017-03-21 17:33:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000186089,  0.000060818,  0.000080384,  0.000178943, 382.333376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000178943,  0.000080384
2017-03-21 17:33:33.298545, slv, 42010afffe8a0002(unknown)/1,  0.000185870,  0.000060818,  0.000113694,  0.000178943, 443.151376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000178943,  0.000113694
2017-03-21 17:33:33.908728, slv, 42010afffe8a0002(unknown)/1,  0.000185870, -0.000023549,  0.000113694,  0.000145917, 443.151376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000145917,  0.000113694
2017-03-21 17:33:34.752380, slv, 42010afffe8a0002(unknown)/1,  0.000185102, -0.000023549,  0.000108278,  0.000145917, 419.602376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000145917,  0.000108278
2017-03-21 17:33:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000185102, -0.000049147,  0.000108278,  0.000126760, 419.602376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000126760,  0.000108278
2017-03-21 17:33:35.401293, slv, 42010afffe8a0002(unknown)/1,  0.000183990, -0.000049147,  0.000074760,  0.000126760, 370.455376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000126760,  0.000074760
2017-03-21 17:33:35.659618, slv, 42010afffe8a0002(unknown)/1,  0.000182810, -0.000049147,  0.000105478,  0.000126760, 370.455376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000126760,  0.000105478
2017-03-21 17:33:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000182810, -0.000033834,  0.000105478,  0.000173484, 370.455376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000173484,  0.000105478
2017-03-21 17:33:36.534684, slv, 42010afffe8a0002(unknown)/1,  0.000181974, -0.000033834,  0.000111503,  0.000173484, 336.621376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000173484,  0.000111503
2017-03-21 17:33:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000181974, -0.000032613,  0.000111503,  0.000126074, 336.621376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000126074,  0.000111503
2017-03-21 17:33:37.082836, slv, 42010afffe8a0002(unknown)/1,  0.000181003, -0.000032613,  0.000068358,  0.000126074, 304.008376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000126074,  0.000068358
2017-03-21 17:33:37.479641, slv, 42010afffe8a0002(unknown)/1,  0.000179897, -0.000032613,  0.000120274,  0.000126074, 304.008376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000126074,  0.000120274
2017-03-21 17:33:37.814690, slv, 42010afffe8a0002(unknown)/1,  0.000179024, -0.000032613,  0.000123627,  0.000126074, 304.008376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000126074,  0.000123627
2017-03-21 17:33:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000179024, -0.000041529,  0.000123627,  0.000151865, 304.008376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000151865,  0.000123627
2017-03-21 17:33:38.908821, slv, 42010afffe8a0002(unknown)/1,  0.000179024, -0.000006933,  0.000123627,  0.000192316, 262.479376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000192316,  0.000123627
2017-03-21 17:33:39.118402, slv, 42010afffe8a0002(unknown)/1,  0.000178279, -0.000006933,  0.000083298,  0.000192316, 255.546376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000192316,  0.000083298
2017-03-21 17:33:39.300815, slv, 42010afffe8a0002(unknown)/1,  0.000177602, -0.000006933,  0.000071811,  0.000192316, 255.546376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000192316,  0.000071811
2017-03-21 17:33:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000177602,  0.000000028,  0.000071811,  0.000164365, 255.546376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000164365,  0.000071811
2017-03-21 17:33:40.661758, slv, 42010afffe8a0002(unknown)/1,  0.000176797,  0.000000028,  0.000075788,  0.000164365, 255.574376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000164365,  0.000075788
2017-03-21 17:33:40.907558, slv, 42010afffe8a0002(unknown)/1,  0.000176797,  0.000040017,  0.000075788,  0.000270068, 255.574376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000270068,  0.000075788
2017-03-21 17:33:40.912324, slv, 42010afffe8a0002(unknown)/1,  0.000176336,  0.000040017,  0.000078952,  0.000270068, 295.591376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000270068,  0.000078952
2017-03-21 17:33:41.907516, slv, 42010afffe8a0002(unknown)/1,  0.000176336,  0.000056629,  0.000078952,  0.000196324, 295.591376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000196324,  0.000078952
2017-03-21 17:33:42.155795, slv, 42010afffe8a0002(unknown)/1,  0.000176467,  0.000056629,  0.000193655,  0.000196324, 352.220376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000196324,  0.000193655
2017-03-21 17:33:42.907512, slv, 42010afffe8a0002(unknown)/1,  0.000176467,  0.000017349,  0.000193655,  0.000191178, 352.220376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000191178,  0.000193655
2017-03-21 17:33:43.176567, slv, 42010afffe8a0002(unknown)/1,  0.000176277,  0.000017349,  0.000076103,  0.000191178, 369.569376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000191178,  0.000076103
2017-03-21 17:33:43.711122, slv, 42010afffe8a0002(unknown)/1,  0.000175698,  0.000017349,  0.000098513,  0.000191178, 369.569376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000191178,  0.000098513
2017-03-21 17:33:43.908798, slv, 42010afffe8a0002(unknown)/1,  0.000175698,  0.000002392,  0.000098513,  0.000165772, 369.569376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000165772,  0.000098513
2017-03-21 17:33:44.432906, slv, 42010afffe8a0002(unknown)/1,  0.000175079,  0.000002392,  0.000088984,  0.000165772, 371.961376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000165772,  0.000088984
2017-03-21 17:33:44.907513, slv, 42010afffe8a0002(unknown)/1,  0.000175079,  0.000014224,  0.000088984,  0.000213453, 371.961376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000213453,  0.000088984
2017-03-21 17:33:45.907545, slv, 42010afffe8a0002(unknown)/1,  0.000175079,  0.000049203,  0.000088984,  0.000235111, 386.185376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000235111,  0.000088984
2017-03-21 17:33:46.198359, slv, 42010afffe8a0002(unknown)/1,  0.000174554,  0.000049203,  0.000076131,  0.000235111, 435.388376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000235111,  0.000076131
2017-03-21 17:33:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000174554,  0.000005035,  0.000076131,  0.000124592, 435.388376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000124592,  0.000076131
2017-03-21 17:33:47.885218, slv, 42010afffe8a0002(unknown)/1,  0.000173865,  0.000005035,  0.000085920,  0.000124592, 440.423376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000124592,  0.000085920
2017-03-21 17:33:47.907500, slv, 42010afffe8a0002(unknown)/1,  0.000173865, -0.000010192,  0.000085920,  0.000203444, 440.423376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000203444,  0.000085920
2017-03-21 17:33:48.123054, slv, 42010afffe8a0002(unknown)/1,  0.000173087, -0.000010192,  0.000082281,  0.000203444, 430.231376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000203444,  0.000082281
2017-03-21 17:33:48.909325, slv, 42010afffe8a0002(unknown)/1,  0.000173087,  0.000007208,  0.000082281,  0.000157925, 430.231376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000157925,  0.000082281
2017-03-21 17:33:49.907611, slv, 42010afffe8a0002(unknown)/1,  0.000173087,  0.000064534,  0.000082281,  0.000317317, 437.439376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000317317,  0.000082281
2017-03-21 17:33:50.102581, slv, 42010afffe8a0002(unknown)/1,  0.000173116,  0.000064534,  0.000096743,  0.000317317, 501.973376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000317317,  0.000096743
2017-03-21 17:33:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000173116,  0.000045493,  0.000096743,  0.000119872, 501.973376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000119872,  0.000096743
2017-03-21 17:33:51.907513, slv, 42010afffe8a0002(unknown)/1,  0.000173116, -0.000003886,  0.000096743,  0.000218588, 547.466376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000218588,  0.000096743
2017-03-21 17:33:52.025853, slv, 42010afffe8a0002(unknown)/1,  0.000173375, -0.000003886,  0.000126004,  0.000218588, 543.580376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000218588,  0.000126004
2017-03-21 17:33:52.789927, slv, 42010afffe8a0002(unknown)/1,  0.000173350, -0.000003886,  0.000124011,  0.000218588, 543.580376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000218588,  0.000124011
2017-03-21 17:33:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000173350,  0.000014655,  0.000124011,  0.000157187, 543.580376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000157187,  0.000124011
2017-03-21 17:33:53.780995, slv, 42010afffe8a0002(unknown)/1,  0.000172990,  0.000014655,  0.000101442,  0.000157187, 558.235376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000157187,  0.000101442
2017-03-21 17:33:53.908853, slv, 42010afffe8a0002(unknown)/1,  0.000172990, -0.000025134,  0.000101442,  0.000138883, 558.235376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000138883,  0.000101442
2017-03-21 17:33:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000172990, -0.000043885,  0.000101442,  0.000119326, 533.101376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000119326,  0.000101442
2017-03-21 17:33:55.508962, slv, 42010afffe8a0002(unknown)/1,  0.000172081, -0.000043885,  0.000081269,  0.000119326, 489.216376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000119326,  0.000081269
2017-03-21 17:33:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000172081, -0.000037861,  0.000081269,  0.000150022, 489.216376953, S, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000150022,  0.000081269
2017-03-21 17:33:56.554239, slv, 42010afffe8a0002(unknown)/1,  0.000171137, -0.000037861,  0.000096047,  0.000150022, 451.355376953, D, 0.000199525, 7493, 0.000012260, 38935, 52, 192,  0.000150022,  0.000096047
2017-03-21 17:33:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000171137, -0.000039184,  0.000096047,  0.000114827, 451.355376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000114827,  0.000096047
2017-03-21 17:33:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000171137, -0.000030796,  0.000096047,  0.000165854, 412.171376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000165854,  0.000096047
2017-03-21 17:33:58.477800, slv, 42010afffe8a0002(unknown)/1,  0.000170329, -0.000030796,  0.000065894,  0.000165854, 381.375376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000165854,  0.000065894
2017-03-21 17:33:58.719105, slv, 42010afffe8a0002(unknown)/1,  0.000169608, -0.000030796,  0.000099083,  0.000165854, 381.375376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000165854,  0.000099083
2017-03-21 17:33:58.908630, slv, 42010afffe8a0002(unknown)/1,  0.000169608, -0.000040596,  0.000099083,  0.000093697, 381.375376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000093697,  0.000099083
2017-03-21 17:33:59.078501, slv, 42010afffe8a0002(unknown)/1,  0.000168655, -0.000040596,  0.000075704,  0.000093697, 340.779376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000093697,  0.000075704
2017-03-21 17:33:59.351598, slv, 42010afffe8a0002(unknown)/1,  0.000167483, -0.000040596,  0.000111447,  0.000093697, 340.779376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000093697,  0.000111447
2017-03-21 17:33:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000167483, -0.000021275,  0.000111447,  0.000200844, 340.779376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000200844,  0.000111447
2017-03-21 17:34:00.519437, slv, 42010afffe8a0002(unknown)/1,  0.000166689, -0.000021275,  0.000060559,  0.000200844, 319.504376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000200844,  0.000060559
2017-03-21 17:34:00.622521, slv, 42010afffe8a0002(unknown)/1,  0.000166146, -0.000021275,  0.000065605,  0.000200844, 319.504376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000200844,  0.000065605
2017-03-21 17:34:00.907487, slv, 42010afffe8a0002(unknown)/1,  0.000166146,  0.000031250,  0.000065605,  0.000195286, 319.504376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000195286,  0.000065605
2017-03-21 17:34:01.907623, slv, 42010afffe8a0002(unknown)/1,  0.000166146,  0.000088345,  0.000065605,  0.000313696, 350.754376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000313696,  0.000065605
2017-03-21 17:34:01.931104, slv, 42010afffe8a0002(unknown)/1,  0.000166184,  0.000088345,  0.000094096,  0.000313696, 439.099376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000313696,  0.000094096
2017-03-21 17:34:02.552621, slv, 42010afffe8a0002(unknown)/1,  0.000166732,  0.000088345,  0.000083504,  0.000313696, 439.099376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000313696,  0.000083504
2017-03-21 17:34:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000166732,  0.000062209,  0.000083504,  0.000143600, 439.099376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000143600,  0.000083504
2017-03-21 17:34:03.304463, slv, 42010afffe8a0002(unknown)/1,  0.000166559,  0.000062209,  0.000081813,  0.000143600, 501.308376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000143600,  0.000081813
2017-03-21 17:34:03.908901, slv, 42010afffe8a0002(unknown)/1,  0.000166559, -0.000019933,  0.000081813,  0.000149825, 501.308376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000149825,  0.000081813
2017-03-21 17:34:04.871109, slv, 42010afffe8a0002(unknown)/1,  0.000165712, -0.000019933,  0.000074278,  0.000149825, 481.375376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000149825,  0.000074278
2017-03-21 17:34:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000165712, -0.000038224,  0.000074278,  0.000105997, 481.375376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000105997,  0.000074278
2017-03-21 17:34:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000165712, -0.000028906,  0.000074278,  0.000167615, 443.151376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000167615,  0.000074278
2017-03-21 17:34:06.367794, slv, 42010afffe8a0002(unknown)/1,  0.000165042, -0.000028906,  0.000099562,  0.000167615, 414.245376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000167615,  0.000099562
2017-03-21 17:34:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000165042, -0.000020214,  0.000099562,  0.000122711, 414.245376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000122711,  0.000099562
2017-03-21 17:34:07.667433, slv, 42010afffe8a0002(unknown)/1,  0.000164176, -0.000020214,  0.000048641,  0.000122711, 394.031376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000122711,  0.000048641
2017-03-21 17:34:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000164176, -0.000016234,  0.000048641,  0.000174039, 394.031376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000174039,  0.000048641
2017-03-21 17:34:08.910631, slv, 42010afffe8a0002(unknown)/1,  0.000164176,  0.000005297,  0.000048641,  0.000164908, 377.797376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000164908,  0.000048641
2017-03-21 17:34:09.630783, slv, 42010afffe8a0002(unknown)/1,  0.000163241,  0.000005297,  0.000081145,  0.000164908, 383.094376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000164908,  0.000081145
2017-03-21 17:34:09.907508, slv, 42010afffe8a0002(unknown)/1,  0.000163241,  0.000025101,  0.000081145,  0.000212712, 383.094376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000212712,  0.000081145
2017-03-21 17:34:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000163241,  0.000010746,  0.000081145,  0.000135263, 408.195376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000135263,  0.000081145
2017-03-21 17:34:11.462103, slv, 42010afffe8a0002(unknown)/1,  0.000162669,  0.000010746,  0.000125307,  0.000135263, 418.941376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000135263,  0.000125307
2017-03-21 17:34:11.907571, slv, 42010afffe8a0002(unknown)/1,  0.000162669,  0.000010738,  0.000125307,  0.000212123, 418.941376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000212123,  0.000125307
2017-03-21 17:34:12.065688, slv, 42010afffe8a0002(unknown)/1,  0.000162274,  0.000010738,  0.000076984,  0.000212123, 429.679376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000212123,  0.000076984
2017-03-21 17:34:12.211264, slv, 42010afffe8a0002(unknown)/1,  0.000161982,  0.000010738,  0.000073062,  0.000212123, 429.679376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000212123,  0.000073062
2017-03-21 17:34:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000161982,  0.000005550,  0.000073062,  0.000123627, 429.679376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000123627,  0.000073062
2017-03-21 17:34:13.403358, slv, 42010afffe8a0002(unknown)/1,  0.000161408,  0.000005550,  0.000092258,  0.000123627, 435.229376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000123627,  0.000092258
2017-03-21 17:34:13.908923, slv, 42010afffe8a0002(unknown)/1,  0.000161408, -0.000009115,  0.000092258,  0.000181533, 435.229376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000181533,  0.000092258
2017-03-21 17:34:14.257271, slv, 42010afffe8a0002(unknown)/1,  0.000160734, -0.000009115,  0.000075644,  0.000181533, 426.114376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000181533,  0.000075644
2017-03-21 17:34:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000160734,  0.000005244,  0.000075644,  0.000151097, 426.114376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000151097,  0.000075644
2017-03-21 17:34:15.645970, slv, 42010afffe8a0002(unknown)/1,  0.000160152,  0.000005244,  0.000085551,  0.000151097, 431.358376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000151097,  0.000085551
2017-03-21 17:34:15.858741, slv, 42010afffe8a0002(unknown)/1,  0.000159506,  0.000005244,  0.000087367,  0.000151097, 431.358376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000151097,  0.000087367
2017-03-21 17:34:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000159506, -0.000006969,  0.000087367,  0.000155203, 431.358376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000155203,  0.000087367
2017-03-21 17:34:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000159506, -0.000025510,  0.000087367,  0.000112788, 424.389376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000112788,  0.000087367
2017-03-21 17:34:17.247099, slv, 42010afffe8a0002(unknown)/1,  0.000158997, -0.000025510,  0.000156567,  0.000112788, 398.879376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000112788,  0.000156567
2017-03-21 17:34:17.357432, slv, 42010afffe8a0002(unknown)/1,  0.000158360, -0.000025510,  0.000090794,  0.000112788, 398.879376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000112788,  0.000090794
2017-03-21 17:34:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000158360, -0.000019135,  0.000090794,  0.000166809, 398.879376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000166809,  0.000090794
2017-03-21 17:34:18.907483, slv, 42010afffe8a0002(unknown)/1,  0.000158360,  0.000014653,  0.000090794,  0.000179219, 379.744376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000179219,  0.000090794
2017-03-21 17:34:19.335583, slv, 42010afffe8a0002(unknown)/1,  0.000157681,  0.000014653,  0.000076778,  0.000179219, 394.397376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000179219,  0.000076778
2017-03-21 17:34:19.907510, slv, 42010afffe8a0002(unknown)/1,  0.000157681,  0.000039077,  0.000076778,  0.000214977, 394.397376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000214977,  0.000076778
2017-03-21 17:34:20.410630, slv, 42010afffe8a0002(unknown)/1,  0.000157424,  0.000039077,  0.000093974,  0.000214977, 433.474376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000214977,  0.000093974
2017-03-21 17:34:20.758721, slv, 42010afffe8a0002(unknown)/1,  0.000157318,  0.000039077,  0.000078611,  0.000214977, 433.474376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000214977,  0.000078611
2017-03-21 17:34:20.907481, slv, 42010afffe8a0002(unknown)/1,  0.000157318,  0.000037509,  0.000078611,  0.000175041, 433.474376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000175041,  0.000078611
2017-03-21 17:34:21.907594, slv, 42010afffe8a0002(unknown)/1,  0.000157318,  0.000068847,  0.000078611,  0.000277291, 470.983376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000277291,  0.000078611
2017-03-21 17:34:22.716156, slv, 42010afffe8a0002(unknown)/1,  0.000157406,  0.000068847,  0.000080819,  0.000277291, 539.830376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000277291,  0.000080819
2017-03-21 17:34:22.907487, slv, 42010afffe8a0002(unknown)/1,  0.000157406,  0.000069374,  0.000080819,  0.000176182, 539.830376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000176182,  0.000080819
2017-03-21 17:34:23.714351, slv, 42010afffe8a0002(unknown)/1,  0.000157614,  0.000069374,  0.000148459,  0.000176182, 609.204376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000176182,  0.000148459
2017-03-21 17:34:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000157614,  0.000002091,  0.000148459,  0.000143019, 609.204376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000143019,  0.000148459
2017-03-21 17:34:24.826328, slv, 42010afffe8a0002(unknown)/1,  0.000157392,  0.000002091,  0.000105991,  0.000143019, 611.295376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000143019,  0.000105991
2017-03-21 17:34:24.907522, slv, 42010afffe8a0002(unknown)/1,  0.000157392,  0.000020323,  0.000105991,  0.000212632, 611.295376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000212632,  0.000105991
2017-03-21 17:34:25.774573, slv, 42010afffe8a0002(unknown)/1,  0.000157092,  0.000020323,  0.000091086,  0.000212632, 631.618376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000212632,  0.000091086
2017-03-21 17:34:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000157092,  0.000041394,  0.000091086,  0.000184640, 631.618376953, S, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000184640,  0.000091086
2017-03-21 17:34:26.500615, slv, 42010afffe8a0002(unknown)/1,  0.000157429,  0.000041394,  0.000226165,  0.000184640, 673.012376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000184640,  0.000226165
2017-03-21 17:34:26.657760, slv, 42010afffe8a0002(unknown)/1,  0.000157785,  0.000041394,  0.000125332,  0.000184640, 673.012376953, D, 0.000179251, 5757, 0.000001504, 35338, 407, 85,  0.000184640,  0.000125332
2017-03-21 17:34:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000157785, -0.000000195,  0.000125332,  0.000129847, 673.012376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000129847,  0.000125332
2017-03-21 17:34:27.529477, slv, 42010afffe8a0002(unknown)/1,  0.000157433, -0.000000195,  0.000101160,  0.000129847, 672.817376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000129847,  0.000101160
2017-03-21 17:34:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000157433, -0.000021002,  0.000101160,  0.000143367, 672.817376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000143367,  0.000101160
2017-03-21 17:34:28.496484, slv, 42010afffe8a0002(unknown)/1,  0.000157005, -0.000021002,  0.000145701,  0.000143367, 651.815376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000143367,  0.000145701
2017-03-21 17:34:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000157005, -0.000038250,  0.000145701,  0.000094570, 651.815376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000094570,  0.000145701
2017-03-21 17:34:29.013027, slv, 42010afffe8a0002(unknown)/1,  0.000156614, -0.000038250,  0.000144250,  0.000094570, 613.565376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000094570,  0.000144250
2017-03-21 17:34:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000156614, -0.000042876,  0.000144250,  0.000133296, 613.565376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000133296,  0.000144250
2017-03-21 17:34:30.157694, slv, 42010afffe8a0002(unknown)/1,  0.000156083, -0.000042876,  0.000118421,  0.000133296, 570.689376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000133296,  0.000118421
2017-03-21 17:34:30.292462, slv, 42010afffe8a0002(unknown)/1,  0.000155632, -0.000042876,  0.000123740,  0.000133296, 570.689376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000133296,  0.000123740
2017-03-21 17:34:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000155632, -0.000018099,  0.000123740,  0.000142752, 570.689376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000142752,  0.000123740
2017-03-21 17:34:30.911939, slv, 42010afffe8a0002(unknown)/1,  0.000155253, -0.000018099,  0.000125778,  0.000142752, 552.590376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000142752,  0.000125778
2017-03-21 17:34:31.364932, slv, 42010afffe8a0002(unknown)/1,  0.000154837, -0.000018099,  0.000103181,  0.000142752, 552.590376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000142752,  0.000103181
2017-03-21 17:34:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000154837, -0.000002163,  0.000103181,  0.000163392, 552.590376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000163392,  0.000103181
2017-03-21 17:34:32.121209, slv, 42010afffe8a0002(unknown)/1,  0.000154560, -0.000002163,  0.000139145,  0.000163392, 550.427376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000163392,  0.000139145
2017-03-21 17:34:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000154560,  0.000007015,  0.000139145,  0.000160036, 550.427376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000160036,  0.000139145
2017-03-21 17:34:33.492254, slv, 42010afffe8a0002(unknown)/1,  0.000154362,  0.000007015,  0.000104978,  0.000160036, 557.442376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000160036,  0.000104978
2017-03-21 17:34:33.511927, slv, 42010afffe8a0002(unknown)/1,  0.000154040,  0.000007015,  0.000110006,  0.000160036, 557.442376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000160036,  0.000110006
2017-03-21 17:34:33.764462, slv, 42010afffe8a0002(unknown)/1,  0.000153734,  0.000007015,  0.000107817,  0.000160036, 557.442376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000160036,  0.000107817
2017-03-21 17:34:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000153734,  0.000018077,  0.000107817,  0.000184412, 557.442376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000184412,  0.000107817
2017-03-21 17:34:34.435386, slv, 42010afffe8a0002(unknown)/1,  0.000153662,  0.000018077,  0.000144302,  0.000184412, 575.519376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000184412,  0.000144302
2017-03-21 17:34:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000153662, -0.000013659,  0.000144302,  0.000095666, 575.519376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000095666,  0.000144302
2017-03-21 17:34:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000153662, -0.000016940,  0.000144302,  0.000177778, 561.860376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000177778,  0.000144302
2017-03-21 17:34:36.418117, slv, 42010afffe8a0002(unknown)/1,  0.000153553, -0.000016940,  0.000080242,  0.000177778, 544.920376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000177778,  0.000080242
2017-03-21 17:34:36.501897, slv, 42010afffe8a0002(unknown)/1,  0.000153293, -0.000016940,  0.000111769,  0.000177778, 544.920376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000177778,  0.000111769
2017-03-21 17:34:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000153293,  0.000009567,  0.000111769,  0.000148311, 544.920376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000148311,  0.000111769
2017-03-21 17:34:37.776111, slv, 42010afffe8a0002(unknown)/1,  0.000153014,  0.000009567,  0.000103893,  0.000148311, 554.487376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000148311,  0.000103893
2017-03-21 17:34:37.904453, slv, 42010afffe8a0002(unknown)/1,  0.000152575,  0.000009567,  0.000099057,  0.000148311, 554.487376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000148311,  0.000099057
2017-03-21 17:34:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000152575, -0.000012165,  0.000099057,  0.000133227, 554.487376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000133227,  0.000099057
2017-03-21 17:34:38.907477, slv, 42010afffe8a0002(unknown)/1,  0.000152575,  0.000003514,  0.000099057,  0.000178952, 542.322376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000178952,  0.000099057
2017-03-21 17:34:39.179983, slv, 42010afffe8a0002(unknown)/1,  0.000152229,  0.000003514,  0.000095477,  0.000178952, 545.836376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000178952,  0.000095477
2017-03-21 17:34:39.308047, slv, 42010afffe8a0002(unknown)/1,  0.000152040,  0.000003514,  0.000107027,  0.000178952, 545.836376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000178952,  0.000107027
2017-03-21 17:34:39.907531, slv, 42010afffe8a0002(unknown)/1,  0.000152040,  0.000055461,  0.000107027,  0.000236587, 545.836376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000236587,  0.000107027
2017-03-21 17:34:40.825015, slv, 42010afffe8a0002(unknown)/1,  0.000152314,  0.000055461,  0.000155776,  0.000236587, 601.297376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000236587,  0.000155776
2017-03-21 17:34:40.909587, slv, 42010afffe8a0002(unknown)/1,  0.000152314,  0.000045009,  0.000155776,  0.000157786, 601.297376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000157786,  0.000155776
2017-03-21 17:34:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000152314,  0.000005893,  0.000155776,  0.000158628, 646.306376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000158628,  0.000155776
2017-03-21 17:34:42.313544, slv, 42010afffe8a0002(unknown)/1,  0.000153595,  0.000005893,  0.000386200,  0.000158628, 652.199376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000158628,  0.000386200
2017-03-21 17:34:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000153595, -0.000006852,  0.000386200,  0.000133577, 652.199376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000133577,  0.000386200
2017-03-21 17:34:43.829503, slv, 42010afffe8a0002(unknown)/1,  0.000154356, -0.000006852,  0.000130780,  0.000133577, 645.347376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000133577,  0.000130780
2017-03-21 17:34:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000154356, -0.000016486,  0.000130780,  0.000141401, 645.347376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000141401,  0.000130780
2017-03-21 17:34:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000154356, -0.000010291,  0.000130780,  0.000146728, 628.861376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000146728,  0.000130780
2017-03-21 17:34:45.456706, slv, 42010afffe8a0002(unknown)/1,  0.000154046, -0.000010291,  0.000126952,  0.000146728, 618.570376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000146728,  0.000126952
2017-03-21 17:34:45.909279, slv, 42010afffe8a0002(unknown)/1,  0.000154046,  0.000011830,  0.000126952,  0.000185335, 618.570376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000185335,  0.000126952
2017-03-21 17:34:46.907620, slv, 42010afffe8a0002(unknown)/1,  0.000154046,  0.000043175,  0.000126952,  0.000209109, 630.400376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000209109,  0.000126952
2017-03-21 17:34:46.922994, slv, 42010afffe8a0002(unknown)/1,  0.000153971,  0.000043175,  0.000114076,  0.000209109, 673.575376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000209109,  0.000114076
2017-03-21 17:34:47.514279, slv, 42010afffe8a0002(unknown)/1,  0.000154089,  0.000043175,  0.000113824,  0.000209109, 673.575376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000209109,  0.000113824
2017-03-21 17:34:47.907582, slv, 42010afffe8a0002(unknown)/1,  0.000154089,  0.000093274,  0.000113824,  0.000285575, 673.575376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000285575,  0.000113824
2017-03-21 17:34:48.907494, slv, 42010afffe8a0002(unknown)/1,  0.000154089,  0.000064561,  0.000113824,  0.000151724, 766.849376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000151724,  0.000113824
2017-03-21 17:34:49.489454, slv, 42010afffe8a0002(unknown)/1,  0.000154034,  0.000064561,  0.000127492,  0.000151724, 831.410376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000151724,  0.000127492
2017-03-21 17:34:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000154034, -0.000010537,  0.000127492,  0.000135324, 831.410376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000135324,  0.000127492
2017-03-21 17:34:50.910032, slv, 42010afffe8a0002(unknown)/1,  0.000154034,  0.000019724,  0.000127492,  0.000212193, 820.873376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000212193,  0.000127492
2017-03-21 17:34:50.912994, slv, 42010afffe8a0002(unknown)/1,  0.000154025,  0.000019724,  0.000122320,  0.000212193, 840.597376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000212193,  0.000122320
2017-03-21 17:34:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000154025,  0.000042222,  0.000122320,  0.000180312, 840.597376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000180312,  0.000122320
2017-03-21 17:34:52.502260, slv, 42010afffe8a0002(unknown)/1,  0.000154299,  0.000042222,  0.000171297,  0.000180312, 882.819376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000180312,  0.000171297
2017-03-21 17:34:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000154299, -0.000009205,  0.000171297,  0.000109602, 882.819376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000109602,  0.000171297
2017-03-21 17:34:53.589444, slv, 42010afffe8a0002(unknown)/1,  0.000154246, -0.000009205,  0.000142470,  0.000109602, 873.614376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000109602,  0.000142470
2017-03-21 17:34:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000154246, -0.000038865,  0.000142470,  0.000121212, 873.614376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000121212,  0.000142470
2017-03-21 17:34:53.961097, slv, 42010afffe8a0002(unknown)/1,  0.000153838, -0.000038865,  0.000139283,  0.000121212, 834.749376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000121212,  0.000139283
2017-03-21 17:34:54.276045, slv, 42010afffe8a0002(unknown)/1,  0.000153427, -0.000038865,  0.000128357,  0.000121212, 834.749376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000121212,  0.000128357
2017-03-21 17:34:54.907485, slv, 42010afffe8a0002(unknown)/1,  0.000153427, -0.000036289,  0.000128357,  0.000113883, 834.749376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000113883,  0.000128357
2017-03-21 17:34:55.520211, slv, 42010afffe8a0002(unknown)/1,  0.000153028, -0.000036289,  0.000148062,  0.000113883, 798.460376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000113883,  0.000148062
2017-03-21 17:34:55.909027, slv, 42010afffe8a0002(unknown)/1,  0.000153028, -0.000010097,  0.000148062,  0.000172379, 798.460376953, S, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000172379,  0.000148062
2017-03-21 17:34:56.763512, slv, 42010afffe8a0002(unknown)/1,  0.000152917, -0.000010097,  0.000149276,  0.000172379, 788.363376953, D, 0.000162251, 4278, 0.000007389, 35180, 445, 87,  0.000172379,  0.000149276
2017-03-21 17:34:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000152917,  0.000004260,  0.000149276,  0.000142086, 788.363376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000142086,  0.000149276
2017-03-21 17:34:57.907540, slv, 42010afffe8a0002(unknown)/1,  0.000152917,  0.000012018,  0.000149276,  0.000187784, 792.623376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000187784,  0.000149276
2017-03-21 17:34:58.045542, slv, 42010afffe8a0002(unknown)/1,  0.000153064,  0.000012018,  0.000139782,  0.000187784, 804.641376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000187784,  0.000139782
2017-03-21 17:34:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000153064,  0.000000379,  0.000139782,  0.000118955, 804.641376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000118955,  0.000139782
2017-03-21 17:34:59.805995, slv, 42010afffe8a0002(unknown)/1,  0.000153025,  0.000000379,  0.000155705,  0.000118955, 805.020376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000118955,  0.000155705
2017-03-21 17:34:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000153025, -0.000020241,  0.000155705,  0.000146651, 805.020376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000146651,  0.000155705
2017-03-21 17:35:00.193858, slv, 42010afffe8a0002(unknown)/1,  0.000152854, -0.000020241,  0.000146987,  0.000146651, 784.779376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000146651,  0.000146987
2017-03-21 17:35:00.909232, slv, 42010afffe8a0002(unknown)/1,  0.000152854, -0.000009260,  0.000146987,  0.000140708, 784.779376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000140708,  0.000146987
2017-03-21 17:35:01.610455, slv, 42010afffe8a0002(unknown)/1,  0.000152803, -0.000009260,  0.000164033,  0.000140708, 775.519376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000140708,  0.000164033
2017-03-21 17:35:01.907565, slv, 42010afffe8a0002(unknown)/1,  0.000152803, -0.000001044,  0.000164033,  0.000162862, 775.519376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000162862,  0.000164033
2017-03-21 17:35:01.990194, slv, 42010afffe8a0002(unknown)/1,  0.000152729, -0.000001044,  0.000124575,  0.000162862, 774.475376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000162862,  0.000124575
2017-03-21 17:35:02.831047, slv, 42010afffe8a0002(unknown)/1,  0.000152594, -0.000001044,  0.000126096,  0.000162862, 774.475376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000162862,  0.000126096
2017-03-21 17:35:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000152594, -0.000006716,  0.000126096,  0.000129104, 774.475376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000129104,  0.000126096
2017-03-21 17:35:03.003651, slv, 42010afffe8a0002(unknown)/1,  0.000152347, -0.000006716,  0.000129076,  0.000129104, 767.759376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000129104,  0.000129076
2017-03-21 17:35:03.907508, slv, 42010afffe8a0002(unknown)/1,  0.000152347, -0.000007861,  0.000129076,  0.000160115, 767.759376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000160115,  0.000129076
2017-03-21 17:35:04.754445, slv, 42010afffe8a0002(unknown)/1,  0.000152061, -0.000007861,  0.000117814,  0.000160115, 759.898376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000160115,  0.000117814
2017-03-21 17:35:04.907549, slv, 42010afffe8a0002(unknown)/1,  0.000152061,  0.000035764,  0.000117814,  0.000215821, 759.898376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000215821,  0.000117814
2017-03-21 17:35:05.614836, slv, 42010afffe8a0002(unknown)/1,  0.000152190,  0.000035764,  0.000147431,  0.000215821, 795.662376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000215821,  0.000147431
2017-03-21 17:35:05.908820, slv, 42010afffe8a0002(unknown)/1,  0.000152190,  0.000035451,  0.000147431,  0.000159332, 795.662376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000159332,  0.000147431
2017-03-21 17:35:06.039932, slv, 42010afffe8a0002(unknown)/1,  0.000152582,  0.000035451,  0.000186645,  0.000159332, 831.113376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000159332,  0.000186645
2017-03-21 17:35:06.461271, slv, 42010afffe8a0002(unknown)/1,  0.000152653,  0.000035451,  0.000123092,  0.000159332, 831.113376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000159332,  0.000123092
2017-03-21 17:35:06.907532, slv, 42010afffe8a0002(unknown)/1,  0.000152653,  0.000012724,  0.000123092,  0.000170959, 831.113376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000170959,  0.000123092
2017-03-21 17:35:07.304294, slv, 42010afffe8a0002(unknown)/1,  0.000152720,  0.000012724,  0.000174267,  0.000170959, 843.837376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000170959,  0.000174267
2017-03-21 17:35:07.812934, slv, 42010afffe8a0002(unknown)/1,  0.000152883,  0.000012724,  0.000136329,  0.000170959, 843.837376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000170959,  0.000136329
2017-03-21 17:35:07.907494, slv, 42010afffe8a0002(unknown)/1,  0.000152883,  0.000030456,  0.000136329,  0.000195490, 843.837376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000195490,  0.000136329
2017-03-21 17:35:08.907656, slv, 42010afffe8a0002(unknown)/1,  0.000152883,  0.000066444,  0.000136329,  0.000243166, 874.293376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000243166,  0.000136329
2017-03-21 17:35:09.508643, slv, 42010afffe8a0002(unknown)/1,  0.000153271,  0.000066444,  0.000160388,  0.000243166, 940.737376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000243166,  0.000160388
2017-03-21 17:35:09.907608, slv, 42010afffe8a0002(unknown)/1,  0.000153271,  0.000049160,  0.000160388,  0.000161309, 940.737376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000161309,  0.000160388
2017-03-21 17:35:10.479736, slv, 42010afffe8a0002(unknown)/1,  0.000153659,  0.000049160,  0.000147473,  0.000161309, 989.897376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000161309,  0.000147473
2017-03-21 17:35:10.909667, slv, 42010afffe8a0002(unknown)/1,  0.000153659,  0.000002126,  0.000147473,  0.000149873, 989.897376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000149873,  0.000147473
2017-03-21 17:35:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000153659, -0.000012303,  0.000147473,  0.000132839, 992.023376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000132839,  0.000147473
2017-03-21 17:35:12.264133, slv, 42010afffe8a0002(unknown)/1,  0.000153765, -0.000012303,  0.000200034,  0.000132839, 979.720376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000132839,  0.000200034
2017-03-21 17:35:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000153765, -0.000029019,  0.000200034,  0.000116547, 979.720376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000116547,  0.000200034
2017-03-21 17:35:13.907536, slv, 42010afffe8a0002(unknown)/1,  0.000153765,  0.000018490,  0.000200034,  0.000227964, 950.701376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000227964,  0.000200034
2017-03-21 17:35:14.087725, slv, 42010afffe8a0002(unknown)/1,  0.000154197,  0.000018490,  0.000164693,  0.000227964, 969.191376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000227964,  0.000164693
2017-03-21 17:35:14.575653, slv, 42010afffe8a0002(unknown)/1,  0.000154828,  0.000018490,  0.000157682,  0.000227964, 969.191376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000227964,  0.000157682
2017-03-21 17:35:14.907472, slv, 42010afffe8a0002(unknown)/1,  0.000154828,  0.000024927,  0.000157682,  0.000130483, 969.191376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000130483,  0.000157682
2017-03-21 17:35:15.847872, slv, 42010afffe8a0002(unknown)/1,  0.000154977,  0.000024927,  0.000141214,  0.000130483, 994.118376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000130483,  0.000141214
2017-03-21 17:35:15.907492, slv, 42010afffe8a0002(unknown)/1,  0.000154977, -0.000016541,  0.000141214,  0.000146238, 994.118376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000146238,  0.000141214
2017-03-21 17:35:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000154977, -0.000018784,  0.000141214,  0.000126147, 977.577376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000126147,  0.000141214
2017-03-21 17:35:17.187560, slv, 42010afffe8a0002(unknown)/1,  0.000154731, -0.000018784,  0.000159051,  0.000126147, 958.793376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000126147,  0.000159051
2017-03-21 17:35:17.302435, slv, 42010afffe8a0002(unknown)/1,  0.000154474, -0.000018784,  0.000141745,  0.000126147, 958.793376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000126147,  0.000141745
2017-03-21 17:35:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000154474, -0.000019159,  0.000141745,  0.000144986, 958.793376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000144986,  0.000141745
2017-03-21 17:35:18.040671, slv, 42010afffe8a0002(unknown)/1,  0.000154303, -0.000019159,  0.000161260,  0.000144986, 939.634376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000144986,  0.000161260
2017-03-21 17:35:18.907504, slv, 42010afffe8a0002(unknown)/1,  0.000154303,  0.000013191,  0.000161260,  0.000190174, 939.634376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000190174,  0.000161260
2017-03-21 17:35:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000154303, -0.000001234,  0.000161260,  0.000115965, 952.825376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000115965,  0.000161260
2017-03-21 17:35:19.971351, slv, 42010afffe8a0002(unknown)/1,  0.000154134, -0.000001234,  0.000151792,  0.000115965, 951.591376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000115965,  0.000151792
2017-03-21 17:35:20.061318, slv, 42010afffe8a0002(unknown)/1,  0.000153908, -0.000001234,  0.000174897,  0.000115965, 951.591376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000115965,  0.000174897
2017-03-21 17:35:20.222866, slv, 42010afffe8a0002(unknown)/1,  0.000153664, -0.000001234,  0.000146322,  0.000115965, 951.591376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000115965,  0.000146322
2017-03-21 17:35:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000153664, -0.000014466,  0.000146322,  0.000163071, 951.591376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000163071,  0.000146322
2017-03-21 17:35:21.743492, slv, 42010afffe8a0002(unknown)/1,  0.000156711, -0.000014466,  0.000969277,  0.000163071, 937.125376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000163071,  0.000969277
2017-03-21 17:35:21.910678, slv, 42010afffe8a0002(unknown)/1,  0.000156711, -0.000016380,  0.000969277,  0.000114544, 937.125376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000114544,  0.000969277
2017-03-21 17:35:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000156711, -0.000045931,  0.000969277,  0.000107014, 920.745376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000107014,  0.000969277
2017-03-21 17:35:22.919551, slv, 42010afffe8a0002(unknown)/1,  0.000159614, -0.000045931,  0.000130526,  0.000107014, 874.814376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000107014,  0.000130526
2017-03-21 17:35:23.452688, slv, 42010afffe8a0002(unknown)/1,  0.000159142, -0.000045931,  0.000173145,  0.000107014, 874.814376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000107014,  0.000173145
2017-03-21 17:35:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000159142, -0.000049295,  0.000173145,  0.000110248, 874.814376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000110248,  0.000173145
2017-03-21 17:35:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000159142, -0.000050936,  0.000173145,  0.000106163, 825.519376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000106163,  0.000173145
2017-03-21 17:35:25.287253, slv, 42010afffe8a0002(unknown)/1,  0.000158676, -0.000050936,  0.000131070,  0.000106163, 774.583376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000106163,  0.000131070
2017-03-21 17:35:25.708230, slv, 42010afffe8a0002(unknown)/1,  0.000158323, -0.000050936,  0.000200922,  0.000106163, 774.583376953, D, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000106163,  0.000200922
2017-03-21 17:35:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000158323, -0.000050146,  0.000200922,  0.000111009, 774.583376953, S, 0.000154128, 1313, 0.000003845, 32410, 668, 114,  0.000111009,  0.000200922
2017-03-21 17:35:26.908696, slv, 42010afffe8a0002(unknown)/1,  0.000158323, -0.000047085,  0.000200922,  0.000111466, 724.437376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000111466,  0.000200922
2017-03-21 17:35:27.484311, slv, 42010afffe8a0002(unknown)/1,  0.000157780, -0.000047085,  0.000075617,  0.000111466, 677.352376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000111466,  0.000075617
2017-03-21 17:35:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000157780, -0.000040356,  0.000075617,  0.000123923, 677.352376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000123923,  0.000075617
2017-03-21 17:35:28.600858, slv, 42010afffe8a0002(unknown)/1,  0.000157049, -0.000040356,  0.000133010,  0.000123923, 636.996376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000123923,  0.000133010
2017-03-21 17:35:28.782080, slv, 42010afffe8a0002(unknown)/1,  0.000156568, -0.000040356,  0.000124145,  0.000123923, 636.996376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000123923,  0.000124145
2017-03-21 17:35:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000156568, -0.000046212,  0.000124145,  0.000097999, 636.996376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000097999,  0.000124145
2017-03-21 17:35:28.946034, slv, 42010afffe8a0002(unknown)/1,  0.000155954, -0.000046212,  0.000122970,  0.000097999, 590.784376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000097999,  0.000122970
2017-03-21 17:35:29.478982, slv, 42010afffe8a0002(unknown)/1,  0.000155789, -0.000046212,  0.000262684,  0.000097999, 590.784376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000097999,  0.000262684
2017-03-21 17:35:29.907603, slv, 42010afffe8a0002(unknown)/1,  0.000155789,  0.000030121,  0.000262684,  0.000274599, 590.784376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000274599,  0.000262684
2017-03-21 17:35:30.039657, slv, 42010afffe8a0002(unknown)/1,  0.000156255,  0.000030121,  0.000107251,  0.000274599, 620.905376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000274599,  0.000107251
2017-03-21 17:35:30.907510, slv, 42010afffe8a0002(unknown)/1,  0.000156255,  0.000089789,  0.000107251,  0.000217024, 620.905376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000217024,  0.000107251
2017-03-21 17:35:31.044284, slv, 42010afffe8a0002(unknown)/1,  0.000156709,  0.000089789,  0.000142320,  0.000217024, 710.694376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000217024,  0.000142320
2017-03-21 17:35:31.749478, slv, 42010afffe8a0002(unknown)/1,  0.000157076,  0.000089789,  0.000144472,  0.000217024, 710.694376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000217024,  0.000144472
2017-03-21 17:35:31.909231, slv, 42010afffe8a0002(unknown)/1,  0.000157076,  0.000013743,  0.000144472,  0.000123793, 710.694376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000123793,  0.000144472
2017-03-21 17:35:32.060883, slv, 42010afffe8a0002(unknown)/1,  0.000157004,  0.000013743,  0.000124621,  0.000123793, 724.437376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000123793,  0.000124621
2017-03-21 17:35:32.907556, slv, 42010afffe8a0002(unknown)/1,  0.000157004,  0.000018958,  0.000124621,  0.000228202, 724.437376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000228202,  0.000124621
2017-03-21 17:35:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000157004,  0.000048975,  0.000124621,  0.000183756, 743.395376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000183756,  0.000124621
2017-03-21 17:35:33.925619, slv, 42010afffe8a0002(unknown)/1,  0.000156729,  0.000048975,  0.000125367,  0.000183756, 792.370376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000183756,  0.000125367
2017-03-21 17:35:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000156729,  0.000000073,  0.000125367,  0.000130122, 792.370376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000130122,  0.000125367
2017-03-21 17:35:35.055794, slv, 42010afffe8a0002(unknown)/1,  0.000156716,  0.000000073,  0.000184289,  0.000130122, 792.443376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000130122,  0.000184289
2017-03-21 17:35:35.788670, slv, 42010afffe8a0002(unknown)/1,  0.000156703,  0.000000073,  0.000178925,  0.000130122, 792.443376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000130122,  0.000178925
2017-03-21 17:35:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000156703, -0.000028435,  0.000178925,  0.000126439, 792.443376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000126439,  0.000178925
2017-03-21 17:35:36.496155, slv, 42010afffe8a0002(unknown)/1,  0.000156641, -0.000028435,  0.000175564,  0.000126439, 764.008376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000126439,  0.000175564
2017-03-21 17:35:36.909115, slv, 42010afffe8a0002(unknown)/1,  0.000156641, -0.000026638,  0.000175564,  0.000133629, 764.008376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000133629,  0.000175564
2017-03-21 17:35:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000156641, -0.000002411,  0.000175564,  0.000174831, 737.370376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000174831,  0.000175564
2017-03-21 17:35:38.134658, slv, 42010afffe8a0002(unknown)/1,  0.000156708, -0.000002411,  0.000166787,  0.000174831, 734.959376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000174831,  0.000166787
2017-03-21 17:35:38.562999, slv, 42010afffe8a0002(unknown)/1,  0.000156999, -0.000002411,  0.000184881,  0.000174831, 734.959376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000174831,  0.000184881
2017-03-21 17:35:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000156999,  0.000003395,  0.000184881,  0.000145599, 734.959376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000145599,  0.000184881
2017-03-21 17:35:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000156999, -0.000009276,  0.000184881,  0.000149846, 738.354376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000149846,  0.000184881
2017-03-21 17:35:40.241481, slv, 42010afffe8a0002(unknown)/1,  0.000157052, -0.000009276,  0.000132029,  0.000149846, 729.078376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000149846,  0.000132029
2017-03-21 17:35:40.907483, slv, 42010afffe8a0002(unknown)/1,  0.000157052, -0.000007435,  0.000132029,  0.000149334, 729.078376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000149334,  0.000132029
2017-03-21 17:35:41.663969, slv, 42010afffe8a0002(unknown)/1,  0.000156870, -0.000007435,  0.000150360,  0.000149334, 721.643376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000149334,  0.000150360
2017-03-21 17:35:41.908871, slv, 42010afffe8a0002(unknown)/1,  0.000156870, -0.000011292,  0.000150360,  0.000142004, 721.643376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000142004,  0.000150360
2017-03-21 17:35:41.915737, slv, 42010afffe8a0002(unknown)/1,  0.000156746, -0.000011292,  0.000154046,  0.000142004, 710.351376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000142004,  0.000154046
2017-03-21 17:35:42.082021, slv, 42010afffe8a0002(unknown)/1,  0.000156665, -0.000011292,  0.000168208,  0.000142004, 710.351376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000142004,  0.000168208
2017-03-21 17:35:42.776511, slv, 42010afffe8a0002(unknown)/1,  0.000156507, -0.000011292,  0.000134066,  0.000142004, 710.351376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000142004,  0.000134066
2017-03-21 17:35:42.907492, slv, 42010afffe8a0002(unknown)/1,  0.000156507, -0.000000502,  0.000134066,  0.000170369, 710.351376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000170369,  0.000134066
2017-03-21 17:35:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000156507,  0.000010027,  0.000134066,  0.000162699, 709.849376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000162699,  0.000134066
2017-03-21 17:35:44.367719, slv, 42010afffe8a0002(unknown)/1,  0.000156321,  0.000010027,  0.000139673,  0.000162699, 719.876376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000162699,  0.000139673
2017-03-21 17:35:44.648766, slv, 42010afffe8a0002(unknown)/1,  0.000156215,  0.000010027,  0.000132950,  0.000162699, 719.876376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000162699,  0.000132950
2017-03-21 17:35:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000156215, -0.000026492,  0.000132950,  0.000097039, 719.876376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000097039,  0.000132950
2017-03-21 17:35:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000156215, -0.000034001,  0.000132950,  0.000147389, 693.384376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000147389,  0.000132950
2017-03-21 17:35:46.081108, slv, 42010afffe8a0002(unknown)/1,  0.000155763, -0.000034001,  0.000066228,  0.000147389, 659.383376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000147389,  0.000066228
2017-03-21 17:35:46.908872, slv, 42010afffe8a0002(unknown)/1,  0.000155763, -0.000018157,  0.000066228,  0.000128274, 659.383376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000128274,  0.000066228
2017-03-21 17:35:47.603105, slv, 42010afffe8a0002(unknown)/1,  0.000155115, -0.000018157,  0.000115272,  0.000128274, 641.226376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000128274,  0.000115272
2017-03-21 17:35:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000155115, -0.000026804,  0.000115272,  0.000128994, 641.226376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000128994,  0.000115272
2017-03-21 17:35:47.973986, slv, 42010afffe8a0002(unknown)/1,  0.000154611, -0.000026804,  0.000118854,  0.000128994, 614.422376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000128994,  0.000118854
2017-03-21 17:35:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000154611, -0.000021196,  0.000118854,  0.000138338, 614.422376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000138338,  0.000118854
2017-03-21 17:35:49.568101, slv, 42010afffe8a0002(unknown)/1,  0.000154360, -0.000021196,  0.000167901,  0.000138338, 593.226376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000138338,  0.000167901
2017-03-21 17:35:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000154360,  0.000000611,  0.000167901,  0.000171854, 593.226376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000171854,  0.000167901
2017-03-21 17:35:50.609495, slv, 42010afffe8a0002(unknown)/1,  0.000154334,  0.000000611,  0.000132680,  0.000171854, 593.837376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000171854,  0.000132680
2017-03-21 17:35:50.907484, slv, 42010afffe8a0002(unknown)/1,  0.000154334,  0.000018307,  0.000132680,  0.000173455, 593.837376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000173455,  0.000132680
2017-03-21 17:35:51.909680, slv, 42010afffe8a0002(unknown)/1,  0.000154334,  0.000032134,  0.000132680,  0.000199483, 612.144376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000199483,  0.000132680
2017-03-21 17:35:52.157164, slv, 42010afffe8a0002(unknown)/1,  0.000154418,  0.000032134,  0.000134862,  0.000199483, 644.278376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000199483,  0.000134862
2017-03-21 17:35:52.284187, slv, 42010afffe8a0002(unknown)/1,  0.000154595,  0.000032134,  0.000129142,  0.000199483, 644.278376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000199483,  0.000129142
2017-03-21 17:35:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000154595,  0.000010121,  0.000129142,  0.000129688, 644.278376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000129688,  0.000129142
2017-03-21 17:35:53.160066, slv, 42010afffe8a0002(unknown)/1,  0.000154530,  0.000010121,  0.000143335,  0.000129688, 654.399376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000129688,  0.000143335
2017-03-21 17:35:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000154530, -0.000015289,  0.000143335,  0.000148857, 654.399376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000148857,  0.000143335
2017-03-21 17:35:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000154530, -0.000002476,  0.000143335,  0.000155251, 639.110376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000155251,  0.000143335
2017-03-21 17:35:55.128501, slv, 42010afffe8a0002(unknown)/1,  0.000154254, -0.000002476,  0.000119206,  0.000155251, 636.634376953, D, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000155251,  0.000119206
2017-03-21 17:35:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000154254, -0.000000763,  0.000119206,  0.000152007, 636.634376953, S, 0.000154229, 2136, -0.000002131, 28973, 875, 88,  0.000152007,  0.000119206
2017-03-21 17:35:56.908615, slv, 42010afffe8a0002(unknown)/1,  0.000154254, -0.000020568,  0.000119206,  0.000115364, 635.871376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000115364,  0.000119206
2017-03-21 17:35:57.031576, slv, 42010afffe8a0002(unknown)/1,  0.000153882, -0.000020568,  0.000131975,  0.000115364, 615.303376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000115364,  0.000131975
2017-03-21 17:35:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000153882, -0.000025921,  0.000131975,  0.000140930, 615.303376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000140930,  0.000131975
2017-03-21 17:35:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000153882, -0.000018939,  0.000131975,  0.000128955, 589.382376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000128955,  0.000131975
2017-03-21 17:35:59.023847, slv, 42010afffe8a0002(unknown)/1,  0.000153430, -0.000018939,  0.000123434,  0.000128955, 570.443376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000128955,  0.000123434
2017-03-21 17:35:59.173426, slv, 42010afffe8a0002(unknown)/1,  0.000152981, -0.000018939,  0.000117509,  0.000128955, 570.443376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000128955,  0.000117509
2017-03-21 17:35:59.240903, slv, 42010afffe8a0002(unknown)/1,  0.000152594, -0.000018939,  0.000137455,  0.000128955, 570.443376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000128955,  0.000137455
2017-03-21 17:35:59.765029, slv, 42010afffe8a0002(unknown)/1,  0.000152175, -0.000018939,  0.000107760,  0.000128955, 570.443376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000128955,  0.000107760
2017-03-21 17:35:59.907492, slv, 42010afffe8a0002(unknown)/1,  0.000152175,  0.000008746,  0.000107760,  0.000194594, 570.443376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000194594,  0.000107760
2017-03-21 17:36:00.475377, slv, 42010afffe8a0002(unknown)/1,  0.000152098,  0.000008746,  0.000157567,  0.000194594, 579.189376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000194594,  0.000157567
2017-03-21 17:36:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000152098,  0.000006663,  0.000157567,  0.000123005, 579.189376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000123005,  0.000157567
2017-03-21 17:36:01.546651, slv, 42010afffe8a0002(unknown)/1,  0.000152027,  0.000006663,  0.000115102,  0.000123005, 585.852376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000123005,  0.000115102
2017-03-21 17:36:01.910070, slv, 42010afffe8a0002(unknown)/1,  0.000152027,  0.000219004,  0.000115102,  0.000619127, 585.852376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000619127,  0.000115102
2017-03-21 17:36:02.776756, slv, 42010afffe8a0002(unknown)/1,  0.000153652,  0.000219004,  0.000166881,  0.000619127, 804.856376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000619127,  0.000166881
2017-03-21 17:36:02.907526, slv, 42010afffe8a0002(unknown)/1,  0.000153652,  0.000224865,  0.000166881,  0.000136281, 804.856376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000136281,  0.000166881
2017-03-21 17:36:03.798416, slv, 42010afffe8a0002(unknown)/1,  0.000155750,  0.000224865,  0.000229508,  0.000136281, 1029.721376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000136281,  0.000229508
2017-03-21 17:36:03.907553, slv, 42010afffe8a0002(unknown)/1,  0.000155750,  0.000026968,  0.000229508,  0.000227056, 1029.721376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000227056,  0.000229508
2017-03-21 17:36:04.734447, slv, 42010afffe8a0002(unknown)/1,  0.000156285,  0.000026968,  0.000167209,  0.000227056, 1056.689376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000227056,  0.000167209
2017-03-21 17:36:04.907497, slv, 42010afffe8a0002(unknown)/1,  0.000156285,  0.000038117,  0.000167209,  0.000161214, 1056.689376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000161214,  0.000167209
2017-03-21 17:36:05.094854, slv, 42010afffe8a0002(unknown)/1,  0.000157131,  0.000038117,  0.000286292,  0.000161214, 1094.806376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000161214,  0.000286292
2017-03-21 17:36:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000157131, -0.000016282,  0.000286292,  0.000119639, 1094.806376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000119639,  0.000286292
2017-03-21 17:36:06.848828, slv, 42010afffe8a0002(unknown)/1,  0.000157701, -0.000016282,  0.000207294,  0.000119639, 1078.524376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000119639,  0.000207294
2017-03-21 17:36:06.909015, slv, 42010afffe8a0002(unknown)/1,  0.000157701, -0.000063924,  0.000207294,  0.000067344, 1078.524376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000067344,  0.000207294
2017-03-21 17:36:07.907505, slv, 42010afffe8a0002(unknown)/1,  0.000157701, -0.000056325,  0.000207294,  0.000135407, 1014.600376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000135407,  0.000207294
2017-03-21 17:36:08.492016, slv, 42010afffe8a0002(unknown)/1,  0.000157715, -0.000056325,  0.000172090,  0.000135407, 958.275376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000135407,  0.000172090
2017-03-21 17:36:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000157715, -0.000030518,  0.000172090,  0.000118973, 958.275376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000118973,  0.000172090
2017-03-21 17:36:09.907498, slv, 42010afffe8a0002(unknown)/1,  0.000157715, -0.000029791,  0.000172090,  0.000136875, 927.757376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000136875,  0.000172090
2017-03-21 17:36:10.490548, slv, 42010afffe8a0002(unknown)/1,  0.000157704, -0.000029791,  0.000183676,  0.000136875, 897.966376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000136875,  0.000183676
2017-03-21 17:36:10.673072, slv, 42010afffe8a0002(unknown)/1,  0.000157662, -0.000029791,  0.000162598,  0.000136875, 897.966376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000136875,  0.000162598
2017-03-21 17:36:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000157662, -0.000025383,  0.000162598,  0.000127736, 897.966376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000127736,  0.000162598
2017-03-21 17:36:11.909116, slv, 42010afffe8a0002(unknown)/1,  0.000157662, -0.000029895,  0.000162598,  0.000127797, 872.583376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000127797,  0.000162598
2017-03-21 17:36:11.994477, slv, 42010afffe8a0002(unknown)/1,  0.000157412, -0.000029895,  0.000139431,  0.000127797, 842.688376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000127797,  0.000139431
2017-03-21 17:36:12.907486, slv, 42010afffe8a0002(unknown)/1,  0.000157412, -0.000008292,  0.000139431,  0.000170693, 842.688376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000170693,  0.000139431
2017-03-21 17:36:13.415466, slv, 42010afffe8a0002(unknown)/1,  0.000157382, -0.000008292,  0.000184170,  0.000170693, 834.396376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000170693,  0.000184170
2017-03-21 17:36:13.850239, slv, 42010afffe8a0002(unknown)/1,  0.000157705, -0.000008292,  0.000186750,  0.000170693, 834.396376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000170693,  0.000186750
2017-03-21 17:36:13.907543, slv, 42010afffe8a0002(unknown)/1,  0.000157705,  0.000024985,  0.000186750,  0.000194395, 834.396376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000194395,  0.000186750
2017-03-21 17:36:14.907557, slv, 42010afffe8a0002(unknown)/1,  0.000157705,  0.000055768,  0.000186750,  0.000232551, 859.381376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000232551,  0.000186750
2017-03-21 17:36:15.337760, slv, 42010afffe8a0002(unknown)/1,  0.000158109,  0.000055768,  0.000144199,  0.000232551, 915.149376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000232551,  0.000144199
2017-03-21 17:36:15.453035, slv, 42010afffe8a0002(unknown)/1,  0.000158717,  0.000055768,  0.000178680,  0.000232551, 915.149376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000232551,  0.000178680
2017-03-21 17:36:15.478694, slv, 42010afffe8a0002(unknown)/1,  0.000159351,  0.000055768,  0.000153438,  0.000232551, 915.149376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000232551,  0.000153438
2017-03-21 17:36:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000159351,  0.000017468,  0.000153438,  0.000119441, 915.149376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000119441,  0.000153438
2017-03-21 17:36:16.907507, slv, 42010afffe8a0002(unknown)/1,  0.000159351, -0.000023492,  0.000153438,  0.000152277, 932.617376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000152277,  0.000153438
2017-03-21 17:36:17.247017, slv, 42010afffe8a0002(unknown)/1,  0.000159505, -0.000023492,  0.000138442,  0.000152277, 909.125376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000152277,  0.000138442
2017-03-21 17:36:17.907527, slv, 42010afffe8a0002(unknown)/1,  0.000159505,  0.000001555,  0.000138442,  0.000169690, 909.125376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000169690,  0.000138442
2017-03-21 17:36:18.794617, slv, 42010afffe8a0002(unknown)/1,  0.000159440,  0.000001555,  0.000161056,  0.000169690, 910.680376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000169690,  0.000161056
2017-03-21 17:36:18.907549, slv, 42010afffe8a0002(unknown)/1,  0.000159440, -0.000009328,  0.000161056,  0.000130600, 910.680376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000130600,  0.000161056
2017-03-21 17:36:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000159440, -0.000027240,  0.000161056,  0.000133800, 901.352376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000133800,  0.000161056
2017-03-21 17:36:20.341693, slv, 42010afffe8a0002(unknown)/1,  0.000159501, -0.000027240,  0.000188791,  0.000133800, 874.112376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000133800,  0.000188791
2017-03-21 17:36:20.481126, slv, 42010afffe8a0002(unknown)/1,  0.000159559, -0.000027240,  0.000196375,  0.000133800, 874.112376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000133800,  0.000196375
2017-03-21 17:36:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000159559, -0.000034379,  0.000196375,  0.000116440, 874.112376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000116440,  0.000196375
2017-03-21 17:36:21.622486, slv, 42010afffe8a0002(unknown)/1,  0.000159503, -0.000034379,  0.000177190,  0.000116440, 839.733376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000116440,  0.000177190
2017-03-21 17:36:21.907703, slv, 42010afffe8a0002(unknown)/1,  0.000159503,  0.000067375,  0.000177190,  0.000337371, 839.733376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000337371,  0.000177190
2017-03-21 17:36:22.210834, slv, 42010afffe8a0002(unknown)/1,  0.000160144,  0.000067375,  0.000170997,  0.000337371, 907.108376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000337371,  0.000170997
2017-03-21 17:36:22.909004, slv, 42010afffe8a0002(unknown)/1,  0.000160144,  0.000066480,  0.000170997,  0.000115236, 907.108376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000115236,  0.000170997
2017-03-21 17:36:23.897533, slv, 42010afffe8a0002(unknown)/1,  0.000160780,  0.000066480,  0.000179845,  0.000115236, 973.588376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000115236,  0.000179845
2017-03-21 17:36:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000160780, -0.000049151,  0.000179845,  0.000107386, 973.588376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000107386,  0.000179845
2017-03-21 17:36:24.907555, slv, 42010afffe8a0002(unknown)/1,  0.000160780, -0.000044183,  0.000179845,  0.000125808, 924.437376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000125808,  0.000179845
2017-03-21 17:36:25.165878, slv, 42010afffe8a0002(unknown)/1,  0.000160571, -0.000044183,  0.000168763,  0.000125808, 880.254376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000125808,  0.000168763
2017-03-21 17:36:25.907497, slv, 42010afffe8a0002(unknown)/1,  0.000160571, -0.000028832,  0.000168763,  0.000137878, 880.254376953, S, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000137878,  0.000168763
2017-03-21 17:36:26.630125, slv, 42010afffe8a0002(unknown)/1,  0.000160457, -0.000028832,  0.000180633,  0.000137878, 851.422376953, D, 0.000156098, 1028, -0.000002952, 29129, 682, 60,  0.000137878,  0.000180633
2017-03-21 17:36:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000160457, -0.000051821,  0.000180633,  0.000079506, 851.422376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000079506,  0.000180633
2017-03-21 17:36:27.909734, slv, 42010afffe8a0002(unknown)/1,  0.000160457, -0.000032792,  0.000180633,  0.000175823, 799.601376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000175823,  0.000180633
2017-03-21 17:36:28.285147, slv, 42010afffe8a0002(unknown)/1,  0.000160493, -0.000032792,  0.000156717,  0.000175823, 766.809376953, D, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000175823,  0.000156717
2017-03-21 17:36:28.907486, slv, 42010afffe8a0002(unknown)/1,  0.000160493, -0.000008260,  0.000156717,  0.000128607, 766.809376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000128607,  0.000156717
2017-03-21 17:36:29.456453, slv, 42010afffe8a0002(unknown)/1,  0.000160417, -0.000008260,  0.000161392,  0.000128607, 758.549376953, D, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000128607,  0.000161392
2017-03-21 17:36:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000160417, -0.000026703,  0.000161392,  0.000138896, 758.549376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000138896,  0.000161392
2017-03-21 17:36:30.907462, slv, 42010afffe8a0002(unknown)/1,  0.000160417, -0.000020096,  0.000161392,  0.000141744, 731.846376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000141744,  0.000161392
2017-03-21 17:36:30.912535, slv, 42010afffe8a0002(unknown)/1,  0.000160159, -0.000020096,  0.000143813,  0.000141744, 711.750376953, D, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000141744,  0.000143813
2017-03-21 17:36:31.907492, slv, 42010afffe8a0002(unknown)/1,  0.000160159, -0.000012240,  0.000143813,  0.000154351, 711.750376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000154351,  0.000143813
2017-03-21 17:36:32.717296, slv, 42010afffe8a0002(unknown)/1,  0.000159961, -0.000012240,  0.000149947,  0.000154351, 699.510376953, D, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000154351,  0.000149947
2017-03-21 17:36:32.908901, slv, 42010afffe8a0002(unknown)/1,  0.000159961, -0.000021912,  0.000149947,  0.000121944, 699.510376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000121944,  0.000149947
2017-03-21 17:36:33.907493, slv, 42010afffe8a0002(unknown)/1,  0.000159961, -0.000018666,  0.000149947,  0.000160646, 677.598376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000160646,  0.000149947
2017-03-21 17:36:33.955269, slv, 42010afffe8a0002(unknown)/1,  0.000159833, -0.000018666,  0.000142152,  0.000160646, 658.932376953, D, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000160646,  0.000142152
2017-03-21 17:36:34.907608, slv, 42010afffe8a0002(unknown)/1,  0.000159833,  0.000043117,  0.000142152,  0.000245384, 658.932376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000245384,  0.000142152
2017-03-21 17:36:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000159833,  0.000041515,  0.000142152,  0.000157312, 702.049376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000157312,  0.000142152
2017-03-21 17:36:35.936205, slv, 42010afffe8a0002(unknown)/1,  0.000159635,  0.000041515,  0.000128631,  0.000157312, 743.564376953, D, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000157312,  0.000128631
2017-03-21 17:36:36.451001, slv, 42010afffe8a0002(unknown)/1,  0.000159403,  0.000041515,  0.000135914,  0.000157312, 743.564376953, D, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000157312,  0.000135914
2017-03-21 17:36:36.760040, slv, 42010afffe8a0002(unknown)/1,  0.000159264,  0.000041515,  0.000151404,  0.000157312, 743.564376953, D, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000157312,  0.000151404
2017-03-21 17:36:36.907520, slv, 42010afffe8a0002(unknown)/1,  0.000159264,  0.000001691,  0.000151404,  0.000165166, 743.564376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000165166,  0.000151404
2017-03-21 17:36:37.909500, slv, 42010afffe8a0002(unknown)/1,  0.000159264, -0.000008480,  0.000151404,  0.000136402, 745.255376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000136402,  0.000151404
2017-03-21 17:36:37.970731, slv, 42010afffe8a0002(unknown)/1,  0.000159086, -0.000008480,  0.000146380,  0.000136402, 736.775376953, D, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000136402,  0.000146380
2017-03-21 17:36:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000159086, -0.000020218,  0.000146380,  0.000141512, 736.775376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000141512,  0.000146380
2017-03-21 17:36:39.506943, slv, 42010afffe8a0002(unknown)/1,  0.000158890, -0.000020218,  0.000161855,  0.000141512, 716.557376953, D, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000141512,  0.000161855
2017-03-21 17:36:39.907606, slv, 42010afffe8a0002(unknown)/1,  0.000158890,  0.000033366,  0.000161855,  0.000243196, 716.557376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000243196,  0.000161855
2017-03-21 17:36:40.751806, slv, 42010afffe8a0002(unknown)/1,  0.000159253,  0.000033366,  0.000181802,  0.000243196, 749.923376953, D, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000243196,  0.000181802
2017-03-21 17:36:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000159253,  0.000032069,  0.000181802,  0.000139085, 749.923376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000139085,  0.000181802
2017-03-21 17:36:41.907495, slv, 42010afffe8a0002(unknown)/1,  0.000159253, -0.000012279,  0.000181802,  0.000154863, 781.992376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000154863,  0.000181802
2017-03-21 17:36:42.322265, slv, 42010afffe8a0002(unknown)/1,  0.000159605, -0.000012279,  0.000147164,  0.000154863, 769.713376953, D, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000154863,  0.000147164
2017-03-21 17:36:42.908869, slv, 42010afffe8a0002(unknown)/1,  0.000159605, -0.000029576,  0.000147164,  0.000104843, 769.713376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000104843,  0.000147164
2017-03-21 17:36:43.612474, slv, 42010afffe8a0002(unknown)/1,  0.000159238, -0.000029576,  0.000137486,  0.000104843, 740.137376953, D, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000104843,  0.000137486
2017-03-21 17:36:43.907509, slv, 42010afffe8a0002(unknown)/1,  0.000159238, -0.000018219,  0.000137486,  0.000177562, 740.137376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000177562,  0.000137486
2017-03-21 17:36:44.500361, slv, 42010afffe8a0002(unknown)/1,  0.000158920, -0.000018219,  0.000135735,  0.000177562, 721.918376953, D, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000177562,  0.000135735
2017-03-21 17:36:44.907499, slv, 42010afffe8a0002(unknown)/1,  0.000158920, -0.000002455,  0.000135735,  0.000135685, 721.918376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000135685,  0.000135735
2017-03-21 17:36:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000158920, -0.000030096,  0.000135735,  0.000121962, 719.463376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000121962,  0.000135735
2017-03-21 17:36:46.069120, slv, 42010afffe8a0002(unknown)/1,  0.000158649, -0.000030096,  0.000130992,  0.000121962, 689.367376953, D, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000121962,  0.000130992
2017-03-21 17:36:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000158649, -0.000043623,  0.000130992,  0.000108361, 689.367376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000108361,  0.000130992
2017-03-21 17:36:47.541870, slv, 42010afffe8a0002(unknown)/1,  0.000158301, -0.000043623,  0.000184144,  0.000108361, 645.744376953, D, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000108361,  0.000184144
2017-03-21 17:36:47.751037, slv, 42010afffe8a0002(unknown)/1,  0.000158079, -0.000043623,  0.000175473,  0.000108361, 645.744376953, D, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000108361,  0.000175473
2017-03-21 17:36:47.909798, slv, 42010afffe8a0002(unknown)/1,  0.000158079, -0.000036482,  0.000175473,  0.000135403, 645.744376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000135403,  0.000175473
2017-03-21 17:36:48.740379, slv, 42010afffe8a0002(unknown)/1,  0.000157713, -0.000036482,  0.000119329,  0.000135403, 609.262376953, D, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000135403,  0.000119329
2017-03-21 17:36:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000157713, -0.000041969,  0.000119329,  0.000096451, 609.262376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000096451,  0.000119329
2017-03-21 17:36:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000157713, -0.000032362,  0.000119329,  0.000154250, 567.293376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000154250,  0.000119329
2017-03-21 17:36:50.646982, slv, 42010afffe8a0002(unknown)/1,  0.000157282, -0.000032362,  0.000111651,  0.000154250, 534.931376953, D, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000154250,  0.000111651
2017-03-21 17:36:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000157282, -0.000007430,  0.000111651,  0.000145884, 534.931376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000145884,  0.000111651
2017-03-21 17:36:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000157282, -0.000005667,  0.000111651,  0.000157347, 527.501376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000157347,  0.000111651
2017-03-21 17:36:52.343691, slv, 42010afffe8a0002(unknown)/1,  0.000156923, -0.000005667,  0.000113859,  0.000157347, 521.834376953, D, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000157347,  0.000113859
2017-03-21 17:36:52.909108, slv, 42010afffe8a0002(unknown)/1,  0.000156923,  0.000032421,  0.000113859,  0.000221701, 521.834376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000221701,  0.000113859
2017-03-21 17:36:53.448072, slv, 42010afffe8a0002(unknown)/1,  0.000156834,  0.000032421,  0.000112054,  0.000221701, 554.255376953, D, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000221701,  0.000112054
2017-03-21 17:36:53.907521, slv, 42010afffe8a0002(unknown)/1,  0.000156834,  0.000048085,  0.000112054,  0.000188227, 554.255376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000188227,  0.000112054
2017-03-21 17:36:54.907506, slv, 42010afffe8a0002(unknown)/1,  0.000156834,  0.000014579,  0.000112054,  0.000154599, 602.340376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000154599,  0.000112054
2017-03-21 17:36:55.379941, slv, 42010afffe8a0002(unknown)/1,  0.000156766,  0.000014579,  0.000121544,  0.000154599, 616.919376953, D, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000154599,  0.000121544
2017-03-21 17:36:55.907509, slv, 42010afffe8a0002(unknown)/1,  0.000156766,  0.000001749,  0.000121544,  0.000162498, 616.919376953, S, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000162498,  0.000121544
2017-03-21 17:36:56.845324, slv, 42010afffe8a0002(unknown)/1,  0.000156592,  0.000001749,  0.000143940,  0.000162498, 618.668376953, D, 0.000157031, 2853, 0.000007185, 67580, 868, 146,  0.000162498,  0.000143940
2017-03-21 17:36:56.907493, slv, 42010afffe8a0002(unknown)/1,  0.000156592,  0.000001907,  0.000143940,  0.000154674, 618.668376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000154674,  0.000143940
2017-03-21 17:36:57.496904, slv, 42010afffe8a0002(unknown)/1,  0.000156445,  0.000001907,  0.000127554,  0.000154674, 620.575376953, D, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000154674,  0.000127554
2017-03-21 17:36:57.909212, slv, 42010afffe8a0002(unknown)/1,  0.000156445, -0.000008671,  0.000127554,  0.000141020, 620.575376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000141020,  0.000127554
2017-03-21 17:36:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000156445, -0.000052432,  0.000127554,  0.000067004, 611.904376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000067004,  0.000127554
2017-03-21 17:36:58.975538, slv, 42010afffe8a0002(unknown)/1,  0.000155804, -0.000052432,  0.000112342,  0.000067004, 559.472376953, D, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000067004,  0.000112342
2017-03-21 17:36:59.907857, slv, 42010afffe8a0002(unknown)/1,  0.000155804,  0.000133545,  0.000112342,  0.000512335, 559.472376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000512335,  0.000112342
2017-03-21 17:37:00.579651, slv, 42010afffe8a0002(unknown)/1,  0.000156589,  0.000133545,  0.000132530,  0.000512335, 693.017376953, D, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000512335,  0.000132530
2017-03-21 17:37:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000156589,  0.000178079,  0.000132530,  0.000156216, 693.017376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000156216,  0.000132530
2017-03-21 17:37:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000156589, -0.000001317,  0.000132530,  0.000154327, 871.096376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000154327,  0.000132530
2017-03-21 17:37:02.372803, slv, 42010afffe8a0002(unknown)/1,  0.000157877, -0.000001317,  0.000156987,  0.000154327, 869.779376953, D, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000154327,  0.000156987
2017-03-21 17:37:02.439627, slv, 42010afffe8a0002(unknown)/1,  0.000157851, -0.000001317,  0.000159328,  0.000154327, 869.779376953, D, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000154327,  0.000159328
2017-03-21 17:37:02.908959, slv, 42010afffe8a0002(unknown)/1,  0.000157851, -0.000017294,  0.000159328,  0.000125525, 869.779376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000125525,  0.000159328
2017-03-21 17:37:03.730363, slv, 42010afffe8a0002(unknown)/1,  0.000157713, -0.000017294,  0.000156804,  0.000125525, 852.485376953, D, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000125525,  0.000156804
2017-03-21 17:37:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000157713, -0.000041778,  0.000156804,  0.000106482, 852.485376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000106482,  0.000156804
2017-03-21 17:37:04.791635, slv, 42010afffe8a0002(unknown)/1,  0.000157428, -0.000041778,  0.000168957,  0.000106482, 810.707376953, D, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000106482,  0.000168957
2017-03-21 17:37:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000157428, -0.000052865,  0.000168957,  0.000102928, 810.707376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000102928,  0.000168957
2017-03-21 17:37:05.907504, slv, 42010afffe8a0002(unknown)/1,  0.000157428, -0.000031093,  0.000168957,  0.000149742, 757.842376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000149742,  0.000168957
2017-03-21 17:37:06.322398, slv, 42010afffe8a0002(unknown)/1,  0.000157231, -0.000031093,  0.000154220,  0.000149742, 726.749376953, D, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000149742,  0.000154220
2017-03-21 17:37:06.907780, slv, 42010afffe8a0002(unknown)/1,  0.000157231,  0.000113700,  0.000154220,  0.000392317, 726.749376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000392317,  0.000154220
2017-03-21 17:37:07.268021, slv, 42010afffe8a0002(unknown)/1,  0.000158117,  0.000113700,  0.000159586,  0.000392317, 840.449376953, D, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000392317,  0.000159586
2017-03-21 17:37:07.500375, slv, 42010afffe8a0002(unknown)/1,  0.000159815,  0.000113700,  0.000123027,  0.000392317, 840.449376953, D, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000392317,  0.000123027
2017-03-21 17:37:07.909246, slv, 42010afffe8a0002(unknown)/1,  0.000159815,  0.000102334,  0.000123027,  0.000129397, 840.449376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000129397,  0.000123027
2017-03-21 17:37:08.487186, slv, 42010afffe8a0002(unknown)/1,  0.000160544,  0.000102334,  0.000181155,  0.000129397, 942.783376953, D, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000129397,  0.000181155
2017-03-21 17:37:08.907641, slv, 42010afffe8a0002(unknown)/1,  0.000160544,  0.000046193,  0.000181155,  0.000283349, 942.783376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000283349,  0.000181155
2017-03-21 17:37:09.237185, slv, 42010afffe8a0002(unknown)/1,  0.000161153,  0.000046193,  0.000204252,  0.000283349, 988.976376953, D, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000283349,  0.000204252
2017-03-21 17:37:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000161153,  0.000043564,  0.000204252,  0.000125477, 988.976376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000125477,  0.000204252
2017-03-21 17:37:10.707165, slv, 42010afffe8a0002(unknown)/1,  0.000161500,  0.000043564,  0.000120431,  0.000125477, 1032.540376953, D, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000125477,  0.000120431
2017-03-21 17:37:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000161500, -0.000043037,  0.000120431,  0.000111102, 1032.540376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000111102,  0.000120431
2017-03-21 17:37:11.674791, slv, 42010afffe8a0002(unknown)/1,  0.000161075, -0.000043037,  0.000180146,  0.000111102, 989.503376953, D, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000111102,  0.000180146
2017-03-21 17:37:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000161075, -0.000027751,  0.000180146,  0.000155971, 989.503376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000155971,  0.000180146
2017-03-21 17:37:12.908681, slv, 42010afffe8a0002(unknown)/1,  0.000161075, -0.000051177,  0.000180146,  0.000063824, 961.752376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000063824,  0.000180146
2017-03-21 17:37:12.939128, slv, 42010afffe8a0002(unknown)/1,  0.000160661, -0.000051177,  0.000183341,  0.000063824, 910.575376953, D, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000063824,  0.000183341
2017-03-21 17:37:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000160661, -0.000071964,  0.000183341,  0.000113983, 910.575376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000113983,  0.000183341
2017-03-21 17:37:14.718438, slv, 42010afffe8a0002(unknown)/1,  0.000160259, -0.000071964,  0.000178676,  0.000113983, 838.611376953, D, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000113983,  0.000178676
2017-03-21 17:37:14.896529, slv, 42010afffe8a0002(unknown)/1,  0.000160021, -0.000071964,  0.000173479,  0.000113983, 838.611376953, D, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000113983,  0.000173479
2017-03-21 17:37:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000160021, -0.000052201,  0.000173479,  0.000102297, 838.611376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000102297,  0.000173479
2017-03-21 17:37:15.696785, slv, 42010afffe8a0002(unknown)/1,  0.000159631, -0.000052201,  0.000150396,  0.000102297, 786.410376953, D, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000102297,  0.000150396
2017-03-21 17:37:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000159631, -0.000043379,  0.000150396,  0.000130597, 786.410376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000130597,  0.000150396
2017-03-21 17:37:16.720735, slv, 42010afffe8a0002(unknown)/1,  0.000159251, -0.000043379,  0.000158063,  0.000130597, 743.031376953, D, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000130597,  0.000158063
2017-03-21 17:37:16.907473, slv, 42010afffe8a0002(unknown)/1,  0.000159251, -0.000019979,  0.000158063,  0.000148326, 743.031376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000148326,  0.000158063
2017-03-21 17:37:17.907544, slv, 42010afffe8a0002(unknown)/1,  0.000159251,  0.000014861,  0.000158063,  0.000199897, 723.052376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000199897,  0.000158063
2017-03-21 17:37:18.469128, slv, 42010afffe8a0002(unknown)/1,  0.000159325,  0.000014861,  0.000167402,  0.000199897, 737.913376953, D, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000199897,  0.000167402
2017-03-21 17:37:18.559383, slv, 42010afffe8a0002(unknown)/1,  0.000159596,  0.000014861,  0.000139587,  0.000199897, 737.913376953, D, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000199897,  0.000139587
2017-03-21 17:37:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000159596, -0.000000548,  0.000139587,  0.000117853, 737.913376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000117853,  0.000139587
2017-03-21 17:37:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000159596, -0.000049978,  0.000139587,  0.000101382, 737.365376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000101382,  0.000139587
2017-03-21 17:37:20.471292, slv, 42010afffe8a0002(unknown)/1,  0.000159500, -0.000049978,  0.000172933,  0.000101382, 687.387376953, D, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000101382,  0.000172933
2017-03-21 17:37:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000159500, -0.000055500,  0.000172933,  0.000106713, 687.387376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000106713,  0.000172933
2017-03-21 17:37:21.788369, slv, 42010afffe8a0002(unknown)/1,  0.000159071, -0.000055500,  0.000147095,  0.000106713, 631.887376953, D, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000106713,  0.000147095
2017-03-21 17:37:21.907819, slv, 42010afffe8a0002(unknown)/1,  0.000159071,  0.000129826,  0.000147095,  0.000471509, 631.887376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000471509,  0.000147095
2017-03-21 17:37:22.907499, slv, 42010afffe8a0002(unknown)/1,  0.000159071,  0.000146729,  0.000147095,  0.000140091, 761.713376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000140091,  0.000147095
2017-03-21 17:37:23.351283, slv, 42010afffe8a0002(unknown)/1,  0.000158974,  0.000146729,  0.000217538,  0.000140091, 908.442376953, D, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000140091,  0.000217538
2017-03-21 17:37:23.471951, slv, 42010afffe8a0002(unknown)/1,  0.000159024,  0.000146729,  0.000150940,  0.000140091, 908.442376953, D, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000140091,  0.000150940
2017-03-21 17:37:23.778235, slv, 42010afffe8a0002(unknown)/1,  0.000158870,  0.000146729,  0.000165628,  0.000140091, 908.442376953, D, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000140091,  0.000165628
2017-03-21 17:37:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000158870, -0.000029841,  0.000165628,  0.000118167, 908.442376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000118167,  0.000165628
2017-03-21 17:37:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000158870, -0.000042761,  0.000165628,  0.000114050, 878.601376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000114050,  0.000165628
2017-03-21 17:37:25.248072, slv, 42010afffe8a0002(unknown)/1,  0.000158758, -0.000042761,  0.000187044,  0.000114050, 835.840376953, D, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000114050,  0.000187044
2017-03-21 17:37:25.907551, slv, 42010afffe8a0002(unknown)/1,  0.000158758, -0.000001860,  0.000187044,  0.000199859, 835.840376953, S, 0.000158752, 1221, -0.000007758, 27733, 681, 82,  0.000199859,  0.000187044
2017-03-21 17:37:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000158758, -0.000006185,  0.000187044,  0.000105288, 833.980376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000105288,  0.000187044
2017-03-21 17:37:27.064883, slv, 42010afffe8a0002(unknown)/1,  0.000158437, -0.000006185,  0.000146576,  0.000105288, 827.795376953, D, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000105288,  0.000146576
2017-03-21 17:37:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000158437, -0.000048338,  0.000146576,  0.000115230, 827.795376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000115230,  0.000146576
2017-03-21 17:37:28.475371, slv, 42010afffe8a0002(unknown)/1,  0.000157962, -0.000048338,  0.000145075,  0.000115230, 779.457376953, D, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000115230,  0.000145075
2017-03-21 17:37:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000157962, -0.000058465,  0.000145075,  0.000084238, 779.457376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000084238,  0.000145075
2017-03-21 17:37:29.876501, slv, 42010afffe8a0002(unknown)/1,  0.000157522, -0.000058465,  0.000174580,  0.000084238, 720.992376953, D, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000084238,  0.000174580
2017-03-21 17:37:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000157522, -0.000059739,  0.000174580,  0.000111767, 720.992376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000111767,  0.000174580
2017-03-21 17:37:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000157522, -0.000036491,  0.000174580,  0.000130293, 661.253376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000130293,  0.000174580
2017-03-21 17:37:31.158535, slv, 42010afffe8a0002(unknown)/1,  0.000157069, -0.000036491,  0.000125018,  0.000130293, 624.762376953, D, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000130293,  0.000125018
2017-03-21 17:37:31.220686, slv, 42010afffe8a0002(unknown)/1,  0.000156589, -0.000036491,  0.000119711,  0.000130293, 624.762376953, D, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000130293,  0.000119711
2017-03-21 17:37:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000156589, -0.000029023,  0.000119711,  0.000125771, 624.762376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000125771,  0.000119711
2017-03-21 17:37:32.100242, slv, 42010afffe8a0002(unknown)/1,  0.000156124, -0.000029023,  0.000131446,  0.000125771, 595.739376953, D, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000125771,  0.000131446
2017-03-21 17:37:32.907526, slv, 42010afffe8a0002(unknown)/1,  0.000156124,  0.000000059,  0.000131446,  0.000187060, 595.739376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000187060,  0.000131446
2017-03-21 17:37:32.986351, slv, 42010afffe8a0002(unknown)/1,  0.000155921,  0.000000059,  0.000128140,  0.000187060, 595.798376953, D, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000187060,  0.000128140
2017-03-21 17:37:33.908847, slv, 42010afffe8a0002(unknown)/1,  0.000155921,  0.000015328,  0.000128140,  0.000155640, 595.798376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000155640,  0.000128140
2017-03-21 17:37:34.841511, slv, 42010afffe8a0002(unknown)/1,  0.000156124,  0.000015328,  0.000204705,  0.000155640, 611.126376953, D, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000155640,  0.000204705
2017-03-21 17:37:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000156124, -0.000033626,  0.000204705,  0.000089152, 611.126376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000089152,  0.000204705
2017-03-21 17:37:35.787614, slv, 42010afffe8a0002(unknown)/1,  0.000155921, -0.000033626,  0.000123072,  0.000089152, 577.500376953, D, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000089152,  0.000123072
2017-03-21 17:37:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000155921, -0.000042020,  0.000123072,  0.000138853, 577.500376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000138853,  0.000123072
2017-03-21 17:37:35.964303, slv, 42010afffe8a0002(unknown)/1,  0.000155464, -0.000042020,  0.000155663,  0.000138853, 535.480376953, D, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000138853,  0.000155663
2017-03-21 17:37:36.880555, slv, 42010afffe8a0002(unknown)/1,  0.000155331, -0.000042020,  0.000154459,  0.000138853, 535.480376953, D, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000138853,  0.000154459
2017-03-21 17:37:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000155331, -0.000018050,  0.000154459,  0.000136299, 535.480376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000136299,  0.000154459
2017-03-21 17:37:37.357268, slv, 42010afffe8a0002(unknown)/1,  0.000155246, -0.000018050,  0.000169988,  0.000136299, 517.430376953, D, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000136299,  0.000169988
2017-03-21 17:37:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000155246, -0.000010821,  0.000169988,  0.000152635, 517.430376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000152635,  0.000169988
2017-03-21 17:37:38.479294, slv, 42010afffe8a0002(unknown)/1,  0.000155189, -0.000010821,  0.000147577,  0.000152635, 506.609376953, D, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000152635,  0.000147577
2017-03-21 17:37:38.913069, slv, 42010afffe8a0002(unknown)/1,  0.000155189,  0.000121055,  0.000147577,  0.000399909, 506.609376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000399909,  0.000147577
2017-03-21 17:37:39.627670, slv, 42010afffe8a0002(unknown)/1,  0.000155997,  0.000121055,  0.000127482,  0.000399909, 627.664376953, D, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000399909,  0.000127482
2017-03-21 17:37:39.907523, slv, 42010afffe8a0002(unknown)/1,  0.000155997,  0.000140522,  0.000127482,  0.000192321, 627.664376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000192321,  0.000127482
2017-03-21 17:37:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000155997, -0.000019951,  0.000127482,  0.000079771, 768.186376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000079771,  0.000127482
2017-03-21 17:37:41.091065, slv, 42010afffe8a0002(unknown)/1,  0.000156520, -0.000019951,  0.000150620,  0.000079771, 748.235376953, D, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000079771,  0.000150620
2017-03-21 17:37:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000156520, -0.000059441,  0.000150620,  0.000113863, 748.235376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000113863,  0.000150620
2017-03-21 17:37:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000156520, -0.000041708,  0.000150620,  0.000115760, 688.794376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000115760,  0.000150620
2017-03-21 17:37:42.962916, slv, 42010afffe8a0002(unknown)/1,  0.000155943, -0.000041708,  0.000132188,  0.000115760, 647.086376953, D, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000115760,  0.000132188
2017-03-21 17:37:43.581397, slv, 42010afffe8a0002(unknown)/1,  0.000155525, -0.000041708,  0.000153067,  0.000115760, 647.086376953, D, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000115760,  0.000153067
2017-03-21 17:37:43.909004, slv, 42010afffe8a0002(unknown)/1,  0.000155525, -0.000025823,  0.000153067,  0.000144638, 647.086376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000144638,  0.000153067
2017-03-21 17:37:44.012054, slv, 42010afffe8a0002(unknown)/1,  0.000155293, -0.000025823,  0.000149158,  0.000144638, 621.263376953, D, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000144638,  0.000149158
2017-03-21 17:37:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000155293, -0.000042492,  0.000149158,  0.000081194, 621.263376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000081194,  0.000149158
2017-03-21 17:37:45.148003, slv, 42010afffe8a0002(unknown)/1,  0.000154935, -0.000042492,  0.000154571,  0.000081194, 578.771376953, D, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000081194,  0.000154571
2017-03-21 17:37:45.545580, slv, 42010afffe8a0002(unknown)/1,  0.000154341, -0.000042492,  0.000150727,  0.000081194, 578.771376953, D, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000081194,  0.000150727
2017-03-21 17:37:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000154341, -0.000037773,  0.000150727,  0.000152893, 578.771376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000152893,  0.000150727
2017-03-21 17:37:46.154123, slv, 42010afffe8a0002(unknown)/1,  0.000153896, -0.000037773,  0.000118686,  0.000152893, 540.998376953, D, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000152893,  0.000118686
2017-03-21 17:37:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000153896, -0.000015683,  0.000118686,  0.000123978, 540.998376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000123978,  0.000118686
2017-03-21 17:37:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000153896, -0.000009433,  0.000118686,  0.000164948, 525.315376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000164948,  0.000118686
2017-03-21 17:37:48.090159, slv, 42010afffe8a0002(unknown)/1,  0.000153687, -0.000009433,  0.000125436,  0.000164948, 515.882376953, D, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000164948,  0.000125436
2017-03-21 17:37:48.908846, slv, 42010afffe8a0002(unknown)/1,  0.000153687,  0.000002997,  0.000125436,  0.000148629, 515.882376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000148629,  0.000125436
2017-03-21 17:37:49.511543, slv, 42010afffe8a0002(unknown)/1,  0.000153530,  0.000002997,  0.000135442,  0.000148629, 518.879376953, D, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000148629,  0.000135442
2017-03-21 17:37:49.868298, slv, 42010afffe8a0002(unknown)/1,  0.000153325,  0.000002997,  0.000129022,  0.000148629, 518.879376953, D, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000148629,  0.000129022
2017-03-21 17:37:49.894520, slv, 42010afffe8a0002(unknown)/1,  0.000153069,  0.000002997,  0.000121466,  0.000148629, 518.879376953, D, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000148629,  0.000121466
2017-03-21 17:37:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000153069,  0.000008849,  0.000121466,  0.000175825, 518.879376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000175825,  0.000121466
2017-03-21 17:37:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000153069, -0.000006013,  0.000121466,  0.000118287, 527.728376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000118287,  0.000121466
2017-03-21 17:37:51.227364, slv, 42010afffe8a0002(unknown)/1,  0.000152725, -0.000006013,  0.000135908,  0.000118287, 521.715376953, D, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000118287,  0.000135908
2017-03-21 17:37:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000152725, -0.000015756,  0.000135908,  0.000155996, 521.715376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000155996,  0.000135908
2017-03-21 17:37:52.901062, slv, 42010afffe8a0002(unknown)/1,  0.000152462, -0.000015756,  0.000133457,  0.000155996, 505.959376953, D, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000155996,  0.000133457
2017-03-21 17:37:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000152462, -0.000024184,  0.000133457,  0.000100824, 505.959376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000100824,  0.000133457
2017-03-21 17:37:53.909316, slv, 42010afffe8a0002(unknown)/1,  0.000152462, -0.000033742,  0.000133457,  0.000136615, 481.775376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000136615,  0.000133457
2017-03-21 17:37:54.490117, slv, 42010afffe8a0002(unknown)/1,  0.000152282, -0.000033742,  0.000137649,  0.000136615, 448.033376953, D, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000136615,  0.000137649
2017-03-21 17:37:54.907469, slv, 42010afffe8a0002(unknown)/1,  0.000152282, -0.000024852,  0.000137649,  0.000118424, 448.033376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000118424,  0.000137649
2017-03-21 17:37:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000152282, -0.000014889,  0.000137649,  0.000156362, 423.181376953, S, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000156362,  0.000137649
2017-03-21 17:37:55.943392, slv, 42010afffe8a0002(unknown)/1,  0.000152015, -0.000014889,  0.000110208,  0.000156362, 408.292376953, D, 0.000158966, 1494, 0.000007177, 71051, 805, 121,  0.000156362,  0.000110208
2017-03-21 17:37:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000152015, -0.000001514,  0.000110208,  0.000144906, 408.292376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000144906,  0.000110208
2017-03-21 17:37:57.907551, slv, 42010afffe8a0002(unknown)/1,  0.000152015,  0.000019845,  0.000110208,  0.000198814, 406.778376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000198814,  0.000110208
2017-03-21 17:37:57.923239, slv, 42010afffe8a0002(unknown)/1,  0.000151865,  0.000019845,  0.000104264,  0.000198814, 426.623376953, D, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000198814,  0.000104264
2017-03-21 17:37:58.909272, slv, 42010afffe8a0002(unknown)/1,  0.000151865,  0.000019045,  0.000104264,  0.000143157, 426.623376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000143157,  0.000104264
2017-03-21 17:37:58.981440, slv, 42010afffe8a0002(unknown)/1,  0.000151641,  0.000019045,  0.000103990,  0.000143157, 445.668376953, D, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000143157,  0.000103990
2017-03-21 17:37:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000151641,  0.000001708,  0.000103990,  0.000163766, 445.668376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000163766,  0.000103990
2017-03-21 17:38:00.252048, slv, 42010afffe8a0002(unknown)/1,  0.000151343,  0.000001708,  0.000119457,  0.000163766, 447.376376953, D, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000163766,  0.000119457
2017-03-21 17:38:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000151343,  0.000008718,  0.000119457,  0.000156656, 447.376376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000156656,  0.000119457
2017-03-21 17:38:01.642293, slv, 42010afffe8a0002(unknown)/1,  0.000151269,  0.000008718,  0.000146452,  0.000156656, 456.094376953, D, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000156656,  0.000146452
2017-03-21 17:38:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000151269, -0.000006029,  0.000146452,  0.000133899, 456.094376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000133899,  0.000146452
2017-03-21 17:38:02.101315, slv, 42010afffe8a0002(unknown)/1,  0.000151144, -0.000006029,  0.000136174,  0.000133899, 450.065376953, D, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000133899,  0.000136174
2017-03-21 17:38:02.653825, slv, 42010afffe8a0002(unknown)/1,  0.000150804, -0.000006029,  0.000113609,  0.000133899, 450.065376953, D, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000133899,  0.000113609
2017-03-21 17:38:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000150804, -0.000027606,  0.000113609,  0.000112962, 450.065376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000112962,  0.000113609
2017-03-21 17:38:03.908764, slv, 42010afffe8a0002(unknown)/1,  0.000150804, -0.000024932,  0.000113609,  0.000138782, 422.459376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000138782,  0.000113609
2017-03-21 17:38:04.106147, slv, 42010afffe8a0002(unknown)/1,  0.000150450, -0.000024932,  0.000126181,  0.000138782, 397.527376953, D, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000138782,  0.000126181
2017-03-21 17:38:04.907652, slv, 42010afffe8a0002(unknown)/1,  0.000150450, -0.000000014,  0.000126181,  0.000162444, 397.527376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000162444,  0.000126181
2017-03-21 17:38:05.444501, slv, 42010afffe8a0002(unknown)/1,  0.000150253, -0.000000014,  0.000123979,  0.000162444, 397.513376953, D, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000162444,  0.000123979
2017-03-21 17:38:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000150253,  0.000028608,  0.000123979,  0.000195475, 397.513376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000195475,  0.000123979
2017-03-21 17:38:06.883057, slv, 42010afffe8a0002(unknown)/1,  0.000150202,  0.000028608,  0.000106066,  0.000195475, 426.121376953, D, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000195475,  0.000106066
2017-03-21 17:38:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000150202,  0.000012519,  0.000106066,  0.000130017, 426.121376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000130017,  0.000106066
2017-03-21 17:38:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000150202, -0.000005806,  0.000106066,  0.000158775, 438.640376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000158775,  0.000106066
2017-03-21 17:38:08.190180, slv, 42010afffe8a0002(unknown)/1,  0.000150112, -0.000005806,  0.000117515,  0.000158775, 432.834376953, D, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000158775,  0.000117515
2017-03-21 17:38:08.474686, slv, 42010afffe8a0002(unknown)/1,  0.000149948, -0.000005806,  0.000123516,  0.000158775, 432.834376953, D, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000158775,  0.000123516
2017-03-21 17:38:08.909344, slv, 42010afffe8a0002(unknown)/1,  0.000149948, -0.000015892,  0.000123516,  0.000109592, 432.834376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000109592,  0.000123516
2017-03-21 17:38:09.907511, slv, 42010afffe8a0002(unknown)/1,  0.000149948,  0.000007677,  0.000123516,  0.000205659, 416.942376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000205659,  0.000123516
2017-03-21 17:38:10.089735, slv, 42010afffe8a0002(unknown)/1,  0.000149948,  0.000007677,  0.000111967,  0.000205659, 424.619376953, D, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000205659,  0.000111967
2017-03-21 17:38:10.312961, slv, 42010afffe8a0002(unknown)/1,  0.000150124,  0.000007677,  0.000121687,  0.000205659, 424.619376953, D, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000205659,  0.000121687
2017-03-21 17:38:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000150124,  0.000011494,  0.000121687,  0.000117401, 424.619376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000117401,  0.000121687
2017-03-21 17:38:11.074093, slv, 42010afffe8a0002(unknown)/1,  0.000149989,  0.000011494,  0.000121115,  0.000117401, 436.113376953, D, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000117401,  0.000121115
2017-03-21 17:38:11.811222, slv, 42010afffe8a0002(unknown)/1,  0.000149813,  0.000011494,  0.000198860,  0.000117401, 436.113376953, D, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000117401,  0.000198860
2017-03-21 17:38:11.907521, slv, 42010afffe8a0002(unknown)/1,  0.000149813,  0.000011900,  0.000198860,  0.000206336, 436.113376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000206336,  0.000198860
2017-03-21 17:38:12.907537, slv, 42010afffe8a0002(unknown)/1,  0.000149813,  0.000069460,  0.000198860,  0.000232212, 448.013376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000232212,  0.000198860
2017-03-21 17:38:13.182596, slv, 42010afffe8a0002(unknown)/1,  0.000150104,  0.000069460,  0.000125247,  0.000232212, 517.473376953, D, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000232212,  0.000125247
2017-03-21 17:38:13.407308, slv, 42010afffe8a0002(unknown)/1,  0.000152073,  0.000069460,  0.000514792,  0.000232212, 517.473376953, D, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000232212,  0.000514792
2017-03-21 17:38:13.908694, slv, 42010afffe8a0002(unknown)/1,  0.000152073,  0.000035809,  0.000514792,  0.000141292, 517.473376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000141292,  0.000514792
2017-03-21 17:38:14.015533, slv, 42010afffe8a0002(unknown)/1,  0.000153602,  0.000035809,  0.000111333,  0.000141292, 553.282376953, D, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000141292,  0.000111333
2017-03-21 17:38:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000153602, -0.000017200,  0.000111333,  0.000129981, 553.282376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000129981,  0.000111333
2017-03-21 17:38:15.907502, slv, 42010afffe8a0002(unknown)/1,  0.000153602,  0.000010996,  0.000111333,  0.000199214, 536.082376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000199214,  0.000111333
2017-03-21 17:38:16.005528, slv, 42010afffe8a0002(unknown)/1,  0.000153518,  0.000010996,  0.000141162,  0.000199214, 547.078376953, D, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000199214,  0.000141162
2017-03-21 17:38:16.660305, slv, 42010afffe8a0002(unknown)/1,  0.000153818,  0.000010996,  0.000151298,  0.000199214, 547.078376953, D, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000199214,  0.000151298
2017-03-21 17:38:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000153818,  0.000012937,  0.000151298,  0.000134079, 547.078376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000134079,  0.000151298
2017-03-21 17:38:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000153818, -0.000010684,  0.000151298,  0.000152187, 560.015376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000152187,  0.000151298
2017-03-21 17:38:18.404771, slv, 42010afffe8a0002(unknown)/1,  0.000153988, -0.000010684,  0.000156110,  0.000152187, 549.331376953, D, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000152187,  0.000156110
2017-03-21 17:38:18.792147, slv, 42010afffe8a0002(unknown)/1,  0.000153963, -0.000010684,  0.000149051,  0.000152187, 549.331376953, D, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000152187,  0.000149051
2017-03-21 17:38:18.910007, slv, 42010afffe8a0002(unknown)/1,  0.000153963, -0.000014055,  0.000149051,  0.000127483, 549.331376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000127483,  0.000149051
2017-03-21 17:38:19.907514, slv, 42010afffe8a0002(unknown)/1,  0.000153963,  0.000008395,  0.000149051,  0.000197233, 535.276376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000197233,  0.000149051
2017-03-21 17:38:20.055378, slv, 42010afffe8a0002(unknown)/1,  0.000153971,  0.000008395,  0.000119321,  0.000197233, 543.671376953, D, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000197233,  0.000119321
2017-03-21 17:38:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000153971,  0.000013970,  0.000119321,  0.000138640, 543.671376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000138640,  0.000119321
2017-03-21 17:38:21.735705, slv, 42010afffe8a0002(unknown)/1,  0.000153819,  0.000013970,  0.000121826,  0.000138640, 557.641376953, D, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000138640,  0.000121826
2017-03-21 17:38:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000153819, -0.000012998,  0.000121826,  0.000143152, 557.641376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000143152,  0.000121826
2017-03-21 17:38:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000153819, -0.000009585,  0.000121826,  0.000145315, 544.643376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000145315,  0.000121826
2017-03-21 17:38:23.544388, slv, 42010afffe8a0002(unknown)/1,  0.000153476, -0.000009585,  0.000121602,  0.000145315, 535.058376953, D, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000145315,  0.000121602
2017-03-21 17:38:23.908795, slv, 42010afffe8a0002(unknown)/1,  0.000153476, -0.000008099,  0.000121602,  0.000145782, 535.058376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000145782,  0.000121602
2017-03-21 17:38:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000153476, -0.000022652,  0.000121602,  0.000115865, 526.959376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000115865,  0.000121602
2017-03-21 17:38:25.164239, slv, 42010afffe8a0002(unknown)/1,  0.000153039, -0.000022652,  0.000119183,  0.000115865, 504.307376953, D, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000115865,  0.000119183
2017-03-21 17:38:25.907521, slv, 42010afffe8a0002(unknown)/1,  0.000153039,  0.000012304,  0.000119183,  0.000215257, 504.307376953, S, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000215257,  0.000119183
2017-03-21 17:38:26.870704, slv, 42010afffe8a0002(unknown)/1,  0.000152924,  0.000012304,  0.000132484,  0.000215257, 516.611376953, D, 0.000155119, 1717, -0.000014190, 44065, 588, 107,  0.000215257,  0.000132484
2017-03-21 17:38:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000152924,  0.000017217,  0.000132484,  0.000125139, 516.611376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000125139,  0.000132484
2017-03-21 17:38:27.907543, slv, 42010afffe8a0002(unknown)/1,  0.000152924,  0.000029574,  0.000132484,  0.000239857, 533.828376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000239857,  0.000132484
2017-03-21 17:38:28.011980, slv, 42010afffe8a0002(unknown)/1,  0.000153318,  0.000029574,  0.000125080,  0.000239857, 563.402376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000239857,  0.000125080
2017-03-21 17:38:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000153318,  0.000019238,  0.000125080,  0.000104862, 563.402376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000104862,  0.000125080
2017-03-21 17:38:29.305530, slv, 42010afffe8a0002(unknown)/1,  0.000153291,  0.000019238,  0.000136454,  0.000104862, 582.640376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000104862,  0.000136454
2017-03-21 17:38:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000153291, -0.000031964,  0.000136454,  0.000137818, 582.640376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000137818,  0.000136454
2017-03-21 17:38:30.600753, slv, 42010afffe8a0002(unknown)/1,  0.000152933, -0.000031964,  0.000142356,  0.000137818, 550.676376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000137818,  0.000142356
2017-03-21 17:38:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000152933, -0.000015971,  0.000142356,  0.000136463, 550.676376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000136463,  0.000142356
2017-03-21 17:38:31.195258, slv, 42010afffe8a0002(unknown)/1,  0.000152645, -0.000015971,  0.000121362,  0.000136463, 534.705376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000136463,  0.000121362
2017-03-21 17:38:31.907536, slv, 42010afffe8a0002(unknown)/1,  0.000152645,  0.000050250,  0.000121362,  0.000269616, 534.705376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000269616,  0.000121362
2017-03-21 17:38:32.468426, slv, 42010afffe8a0002(unknown)/1,  0.000152826,  0.000050250,  0.000129563,  0.000269616, 584.955376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000269616,  0.000129563
2017-03-21 17:38:32.821668, slv, 42010afffe8a0002(unknown)/1,  0.000153507,  0.000050250,  0.000116826,  0.000269616, 584.955376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000269616,  0.000116826
2017-03-21 17:38:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000153507,  0.000040937,  0.000116826,  0.000118411, 584.955376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000118411,  0.000116826
2017-03-21 17:38:33.907504, slv, 42010afffe8a0002(unknown)/1,  0.000153507, -0.000008299,  0.000116826,  0.000172005, 625.892376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000172005,  0.000116826
2017-03-21 17:38:34.686665, slv, 42010afffe8a0002(unknown)/1,  0.000153759, -0.000008299,  0.000120143,  0.000172005, 617.593376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000172005,  0.000120143
2017-03-21 17:38:34.907672, slv, 42010afffe8a0002(unknown)/1,  0.000153759,  0.000092695,  0.000120143,  0.000320651, 617.593376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000320651,  0.000120143
2017-03-21 17:38:35.349860, slv, 42010afffe8a0002(unknown)/1,  0.000154245,  0.000092695,  0.000126590,  0.000320651, 710.288376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000320651,  0.000126590
2017-03-21 17:38:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000154245,  0.000067326,  0.000126590,  0.000122005, 710.288376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000122005,  0.000126590
2017-03-21 17:38:36.162018, slv, 42010afffe8a0002(unknown)/1,  0.000154550,  0.000067326,  0.000125816,  0.000122005, 777.614376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000122005,  0.000125816
2017-03-21 17:38:36.579399, slv, 42010afffe8a0002(unknown)/1,  0.000154151,  0.000067326,  0.000146184,  0.000122005, 777.614376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000122005,  0.000146184
2017-03-21 17:38:36.694745, slv, 42010afffe8a0002(unknown)/1,  0.000154009,  0.000067326,  0.000190150,  0.000122005, 777.614376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000122005,  0.000190150
2017-03-21 17:38:36.845322, slv, 42010afffe8a0002(unknown)/1,  0.000153899,  0.000067326,  0.000153839,  0.000122005, 777.614376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000122005,  0.000153839
2017-03-21 17:38:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000153899, -0.000033491,  0.000153839,  0.000119156, 777.614376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000119156,  0.000153839
2017-03-21 17:38:37.907497, slv, 42010afffe8a0002(unknown)/1,  0.000153899, -0.000039100,  0.000153839,  0.000110441, 744.123376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000110441,  0.000153839
2017-03-21 17:38:38.701030, slv, 42010afffe8a0002(unknown)/1,  0.000153704, -0.000039100,  0.000179356,  0.000110441, 705.023376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000110441,  0.000179356
2017-03-21 17:38:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000153704, -0.000030421,  0.000179356,  0.000136319, 705.023376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000136319,  0.000179356
2017-03-21 17:38:39.909285, slv, 42010afffe8a0002(unknown)/1,  0.000153704,  0.000007011,  0.000179356,  0.000185111, 674.602376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000185111,  0.000179356
2017-03-21 17:38:40.123413, slv, 42010afffe8a0002(unknown)/1,  0.000153888,  0.000007011,  0.000186915,  0.000185111, 681.613376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000185111,  0.000186915
2017-03-21 17:38:40.558243, slv, 42010afffe8a0002(unknown)/1,  0.000154207,  0.000007011,  0.000140100,  0.000185111, 681.613376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000185111,  0.000140100
2017-03-21 17:38:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000154207, -0.000016858,  0.000140100,  0.000089084, 681.613376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000089084,  0.000140100
2017-03-21 17:38:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000154207, -0.000033455,  0.000140100,  0.000152419, 664.755376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000152419,  0.000140100
2017-03-21 17:38:42.028874, slv, 42010afffe8a0002(unknown)/1,  0.000154200, -0.000033455,  0.000137343,  0.000152419, 631.300376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000152419,  0.000137343
2017-03-21 17:38:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000154200, -0.000030754,  0.000137343,  0.000094480, 631.300376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000094480,  0.000137343
2017-03-21 17:38:43.674345, slv, 42010afffe8a0002(unknown)/1,  0.000153773, -0.000030754,  0.000123280,  0.000094480, 600.546376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000094480,  0.000123280
2017-03-21 17:38:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000153773, -0.000041150,  0.000123280,  0.000131193, 600.546376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000131193,  0.000123280
2017-03-21 17:38:44.870103, slv, 42010afffe8a0002(unknown)/1,  0.000153164, -0.000041150,  0.000110306,  0.000131193, 559.396376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000131193,  0.000110306
2017-03-21 17:38:44.908864, slv, 42010afffe8a0002(unknown)/1,  0.000153164, -0.000046405,  0.000110306,  0.000082933, 559.396376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000082933,  0.000110306
2017-03-21 17:38:45.077642, slv, 42010afffe8a0002(unknown)/1,  0.000152596, -0.000046405,  0.000142810,  0.000082933, 512.991376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000082933,  0.000142810
2017-03-21 17:38:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000152596, -0.000032352,  0.000142810,  0.000158123, 512.991376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000158123,  0.000142810
2017-03-21 17:38:46.094555, slv, 42010afffe8a0002(unknown)/1,  0.000152602, -0.000032352,  0.000228180,  0.000158123, 480.639376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000158123,  0.000228180
2017-03-21 17:38:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000152602,  0.000000182,  0.000228180,  0.000147439, 480.639376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000147439,  0.000228180
2017-03-21 17:38:47.514453, slv, 42010afffe8a0002(unknown)/1,  0.000152692,  0.000000182,  0.000099720,  0.000147439, 480.821376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000147439,  0.000099720
2017-03-21 17:38:47.907548, slv, 42010afffe8a0002(unknown)/1,  0.000152692,  0.000028536,  0.000099720,  0.000214927, 480.821376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000214927,  0.000099720
2017-03-21 17:38:48.330553, slv, 42010afffe8a0002(unknown)/1,  0.000152600,  0.000028536,  0.000125248,  0.000214927, 509.357376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000214927,  0.000125248
2017-03-21 17:38:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000152600,  0.000027514,  0.000125248,  0.000145393, 509.357376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000145393,  0.000125248
2017-03-21 17:38:49.337075, slv, 42010afffe8a0002(unknown)/1,  0.000152534,  0.000027514,  0.000107991,  0.000145393, 536.871376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000145393,  0.000107991
2017-03-21 17:38:49.411788, slv, 42010afffe8a0002(unknown)/1,  0.000152195,  0.000027514,  0.000124463,  0.000145393, 536.871376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000145393,  0.000124463
2017-03-21 17:38:49.909494, slv, 42010afffe8a0002(unknown)/1,  0.000152195,  0.000006273,  0.000124463,  0.000171947, 536.871376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000171947,  0.000124463
2017-03-21 17:38:49.972199, slv, 42010afffe8a0002(unknown)/1,  0.000152092,  0.000006273,  0.000140628,  0.000171947, 543.144376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000171947,  0.000140628
2017-03-21 17:38:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000152092,  0.000022427,  0.000140628,  0.000177194, 543.144376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000177194,  0.000140628
2017-03-21 17:38:51.366007, slv, 42010afffe8a0002(unknown)/1,  0.000152071,  0.000022427,  0.000113234,  0.000177194, 565.571376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000177194,  0.000113234
2017-03-21 17:38:51.907496, slv, 42010afffe8a0002(unknown)/1,  0.000152071,  0.000017553,  0.000113234,  0.000162075, 565.571376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000162075,  0.000113234
2017-03-21 17:38:52.703978, slv, 42010afffe8a0002(unknown)/1,  0.000151935,  0.000017553,  0.000121022,  0.000162075, 583.124376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000162075,  0.000121022
2017-03-21 17:38:52.907457, slv, 42010afffe8a0002(unknown)/1,  0.000151935, -0.000026013,  0.000121022,  0.000089905, 583.124376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000089905,  0.000121022
2017-03-21 17:38:52.944570, slv, 42010afffe8a0002(unknown)/1,  0.000151477, -0.000026013,  0.000117485,  0.000089905, 557.111376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000089905,  0.000117485
2017-03-21 17:38:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000151477, -0.000024833,  0.000117485,  0.000163841, 557.111376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000163841,  0.000117485
2017-03-21 17:38:54.148223, slv, 42010afffe8a0002(unknown)/1,  0.000151357, -0.000024833,  0.000204009,  0.000163841, 532.278376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000163841,  0.000204009
2017-03-21 17:38:54.908765, slv, 42010afffe8a0002(unknown)/1,  0.000151357,  0.000000367,  0.000204009,  0.000139726, 532.278376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000139726,  0.000204009
2017-03-21 17:38:55.105780, slv, 42010afffe8a0002(unknown)/1,  0.000151484,  0.000000367,  0.000130266,  0.000139726, 532.645376953, D, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000139726,  0.000130266
2017-03-21 17:38:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000151484, -0.000003079,  0.000130266,  0.000156956, 532.645376953, S, 0.000151748, 1587, 0.000003611, 20103, 480, 57,  0.000156956,  0.000130266
2017-03-21 17:38:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000151484, -0.000034366,  0.000130266,  0.000077280, 529.566376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000077280,  0.000130266
2017-03-21 17:38:57.052668, slv, 42010afffe8a0002(unknown)/1,  0.000151013, -0.000034366,  0.000137976,  0.000077280, 495.200376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000077280,  0.000137976
2017-03-21 17:38:57.396089, slv, 42010afffe8a0002(unknown)/1,  0.000150366, -0.000034366,  0.000145950,  0.000077280, 495.200376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000077280,  0.000145950
2017-03-21 17:38:57.647045, slv, 42010afffe8a0002(unknown)/1,  0.000149681, -0.000034366,  0.000125510,  0.000077280, 495.200376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000077280,  0.000125510
2017-03-21 17:38:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000149681, -0.000035307,  0.000125510,  0.000153272, 495.200376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000153272,  0.000125510
2017-03-21 17:38:58.889060, slv, 42010afffe8a0002(unknown)/1,  0.000149239, -0.000035307,  0.000129514,  0.000153272, 459.893376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000153272,  0.000129514
2017-03-21 17:38:58.907497, slv, 42010afffe8a0002(unknown)/1,  0.000149239,  0.000020716,  0.000129514,  0.000187081, 459.893376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000187081,  0.000129514
2017-03-21 17:38:59.826721, slv, 42010afffe8a0002(unknown)/1,  0.000149182,  0.000020716,  0.000112431,  0.000187081, 480.609376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000187081,  0.000112431
2017-03-21 17:38:59.908841, slv, 42010afffe8a0002(unknown)/1,  0.000149182,  0.000041371,  0.000112431,  0.000194083, 480.609376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000194083,  0.000112431
2017-03-21 17:39:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000149182,  0.000013379,  0.000112431,  0.000131040, 521.980376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000131040,  0.000112431
2017-03-21 17:39:01.350685, slv, 42010afffe8a0002(unknown)/1,  0.000148966,  0.000013379,  0.000110790,  0.000131040, 535.359376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000131040,  0.000110790
2017-03-21 17:39:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000148966, -0.000004881,  0.000110790,  0.000157347, 535.359376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000157347,  0.000110790
2017-03-21 17:39:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000148966, -0.000016229,  0.000110790,  0.000108127, 530.478376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000108127,  0.000110790
2017-03-21 17:39:02.945920, slv, 42010afffe8a0002(unknown)/1,  0.000148415, -0.000016229,  0.000104950,  0.000108127, 514.249376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000108127,  0.000104950
2017-03-21 17:39:03.748463, slv, 42010afffe8a0002(unknown)/1,  0.000147740, -0.000016229,  0.000099641,  0.000108127, 514.249376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000108127,  0.000099641
2017-03-21 17:39:03.907472, slv, 42010afffe8a0002(unknown)/1,  0.000147740, -0.000017172,  0.000099641,  0.000154235, 514.249376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000154235,  0.000099641
2017-03-21 17:39:03.935571, slv, 42010afffe8a0002(unknown)/1,  0.000147279, -0.000017172,  0.000110874,  0.000154235, 497.077376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000154235,  0.000110874
2017-03-21 17:39:04.342909, slv, 42010afffe8a0002(unknown)/1,  0.000147132, -0.000017172,  0.000132080,  0.000154235, 497.077376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000154235,  0.000132080
2017-03-21 17:39:04.908811, slv, 42010afffe8a0002(unknown)/1,  0.000147132, -0.000022708,  0.000132080,  0.000095222, 497.077376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000095222,  0.000132080
2017-03-21 17:39:05.562615, slv, 42010afffe8a0002(unknown)/1,  0.000146958, -0.000022708,  0.000162425,  0.000095222, 474.369376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000095222,  0.000162425
2017-03-21 17:39:05.864876, slv, 42010afffe8a0002(unknown)/1,  0.000146435, -0.000022708,  0.000101119,  0.000095222, 474.369376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000095222,  0.000101119
2017-03-21 17:39:05.907490, slv, 42010afffe8a0002(unknown)/1,  0.000146435, -0.000008817,  0.000101119,  0.000180711, 474.369376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000180711,  0.000101119
2017-03-21 17:39:06.422513, slv, 42010afffe8a0002(unknown)/1,  0.000145969, -0.000008817,  0.000089368,  0.000180711, 465.552376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000180711,  0.000089368
2017-03-21 17:39:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145969,  0.000022430,  0.000089368,  0.000156553, 465.552376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000156553,  0.000089368
2017-03-21 17:39:07.497833, slv, 42010afffe8a0002(unknown)/1,  0.000145792,  0.000022430,  0.000112058,  0.000156553, 487.982376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000156553,  0.000112058
2017-03-21 17:39:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000145792,  0.000028757,  0.000112058,  0.000192723, 487.982376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000192723,  0.000112058
2017-03-21 17:39:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000145792,  0.000006941,  0.000112058,  0.000112744, 516.739376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000112744,  0.000112058
2017-03-21 17:39:09.222277, slv, 42010afffe8a0002(unknown)/1,  0.000145479,  0.000006941,  0.000121711,  0.000112744, 523.680376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000112744,  0.000121711
2017-03-21 17:39:09.909274, slv, 42010afffe8a0002(unknown)/1,  0.000145479,  0.000090319,  0.000121711,  0.000359165, 523.680376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000359165,  0.000121711
2017-03-21 17:39:10.214684, slv, 42010afffe8a0002(unknown)/1,  0.000145923,  0.000090319,  0.000101921,  0.000359165, 613.999376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000359165,  0.000101921
2017-03-21 17:39:10.760467, slv, 42010afffe8a0002(unknown)/1,  0.000147418,  0.000090319,  0.000146169,  0.000359165, 613.999376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000359165,  0.000146169
2017-03-21 17:39:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000147418,  0.000101454,  0.000146169,  0.000136639, 613.999376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000136639,  0.000146169
2017-03-21 17:39:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000147418, -0.000013915,  0.000146169,  0.000130365, 715.453376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000130365,  0.000146169
2017-03-21 17:39:12.130279, slv, 42010afffe8a0002(unknown)/1,  0.000148034, -0.000013915,  0.000111541,  0.000130365, 701.538376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000130365,  0.000111541
2017-03-21 17:39:12.318347, slv, 42010afffe8a0002(unknown)/1,  0.000147598, -0.000013915,  0.000108365,  0.000130365, 701.538376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000130365,  0.000108365
2017-03-21 17:39:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000147598, -0.000030943,  0.000108365,  0.000102764, 701.538376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000102764,  0.000108365
2017-03-21 17:39:13.071509, slv, 42010afffe8a0002(unknown)/1,  0.000147116, -0.000030943,  0.000125413,  0.000102764, 670.595376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000102764,  0.000125413
2017-03-21 17:39:13.458027, slv, 42010afffe8a0002(unknown)/1,  0.000146585, -0.000030943,  0.000121477,  0.000102764, 670.595376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000102764,  0.000121477
2017-03-21 17:39:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000146585, -0.000037303,  0.000121477,  0.000116813, 670.595376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000116813,  0.000121477
2017-03-21 17:39:14.909275, slv, 42010afffe8a0002(unknown)/1,  0.000146585, -0.000028933,  0.000121477,  0.000118490, 633.292376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000118490,  0.000121477
2017-03-21 17:39:15.066087, slv, 42010afffe8a0002(unknown)/1,  0.000146190, -0.000028933,  0.000142488,  0.000118490, 604.359376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000118490,  0.000142488
2017-03-21 17:39:15.907536, slv, 42010afffe8a0002(unknown)/1,  0.000146190,  0.000006542,  0.000142488,  0.000187368, 604.359376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000187368,  0.000142488
2017-03-21 17:39:16.635201, slv, 42010afffe8a0002(unknown)/1,  0.000146108,  0.000006542,  0.000115474,  0.000187368, 610.901376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000187368,  0.000115474
2017-03-21 17:39:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000146108,  0.000012256,  0.000115474,  0.000129441, 610.901376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000129441,  0.000115474
2017-03-21 17:39:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000146108,  0.000013483,  0.000115474,  0.000189740, 623.157376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000189740,  0.000115474
2017-03-21 17:39:18.028175, slv, 42010afffe8a0002(unknown)/1,  0.000146158,  0.000013483,  0.000104727,  0.000189740, 636.640376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000189740,  0.000104727
2017-03-21 17:39:18.907521, slv, 42010afffe8a0002(unknown)/1,  0.000146158,  0.000018641,  0.000104727,  0.000139808, 636.640376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000139808,  0.000104727
2017-03-21 17:39:19.710860, slv, 42010afffe8a0002(unknown)/1,  0.000146057,  0.000018641,  0.000124555,  0.000139808, 655.281376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000139808,  0.000124555
2017-03-21 17:39:19.840395, slv, 42010afffe8a0002(unknown)/1,  0.000145808,  0.000018641,  0.000116393,  0.000139808, 655.281376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000139808,  0.000116393
2017-03-21 17:39:19.910090, slv, 42010afffe8a0002(unknown)/1,  0.000145808, -0.000001033,  0.000116393,  0.000150093, 655.281376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000150093,  0.000116393
2017-03-21 17:39:20.626969, slv, 42010afffe8a0002(unknown)/1,  0.000145652, -0.000001033,  0.000136879,  0.000150093, 654.248376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000150093,  0.000136879
2017-03-21 17:39:20.907512, slv, 42010afffe8a0002(unknown)/1,  0.000145652,  0.000021439,  0.000136879,  0.000184247, 654.248376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000184247,  0.000136879
2017-03-21 17:39:21.647472, slv, 42010afffe8a0002(unknown)/1,  0.000145727,  0.000021439,  0.000130603,  0.000184247, 675.687376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000184247,  0.000130603
2017-03-21 17:39:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000145727,  0.000018333,  0.000130603,  0.000143798, 675.687376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000143798,  0.000130603
2017-03-21 17:39:22.017223, slv, 42010afffe8a0002(unknown)/1,  0.000145761,  0.000018333,  0.000132908,  0.000143798, 694.020376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000143798,  0.000132908
2017-03-21 17:39:22.907494, slv, 42010afffe8a0002(unknown)/1,  0.000145761, -0.000016328,  0.000132908,  0.000115032, 694.020376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000115032,  0.000132908
2017-03-21 17:39:23.907497, slv, 42010afffe8a0002(unknown)/1,  0.000145761, -0.000004510,  0.000132908,  0.000167470, 677.692376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000167470,  0.000132908
2017-03-21 17:39:24.005957, slv, 42010afffe8a0002(unknown)/1,  0.000145700, -0.000004510,  0.000123251,  0.000167470, 673.182376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000167470,  0.000123251
2017-03-21 17:39:24.909156, slv, 42010afffe8a0002(unknown)/1,  0.000145700, -0.000000974,  0.000123251,  0.000122044, 673.182376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000122044,  0.000123251
2017-03-21 17:39:25.907605, slv, 42010afffe8a0002(unknown)/1,  0.000145700,  0.000047809,  0.000123251,  0.000264975, 672.208376953, S, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000264975,  0.000123251
2017-03-21 17:39:25.983733, slv, 42010afffe8a0002(unknown)/1,  0.000146089,  0.000047809,  0.000126671,  0.000264975, 720.017376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000264975,  0.000126671
2017-03-21 17:39:26.300361, slv, 42010afffe8a0002(unknown)/1,  0.000146864,  0.000047809,  0.000126116,  0.000264975, 720.017376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000264975,  0.000126116
2017-03-21 17:39:26.632244, slv, 42010afffe8a0002(unknown)/1,  0.000147569,  0.000047809,  0.000111868,  0.000264975, 720.017376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000264975,  0.000111868
2017-03-21 17:39:26.860919, slv, 42010afffe8a0002(unknown)/1,  0.000148393,  0.000047809,  0.000159412,  0.000264975, 720.017376953, D, 0.000153057, 921, 0.000000432, 34641, 590, 78,  0.000264975,  0.000159412
2017-03-21 17:39:26.907499, slv, 42010afffe8a0002(unknown)/1,  0.000148393,  0.000073299,  0.000159412,  0.000175717, 720.017376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000175717,  0.000159412
2017-03-21 17:39:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000148393,  0.000011432,  0.000159412,  0.000143932, 793.316376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000143932,  0.000159412
2017-03-21 17:39:28.419458, slv, 42010afffe8a0002(unknown)/1,  0.000149115,  0.000011432,  0.000210166,  0.000143932, 804.748376953, D, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000143932,  0.000210166
2017-03-21 17:39:28.907499, slv, 42010afffe8a0002(unknown)/1,  0.000149115,  0.000002082,  0.000210166,  0.000157740, 804.748376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000157740,  0.000210166
2017-03-21 17:39:29.688937, slv, 42010afffe8a0002(unknown)/1,  0.000149280,  0.000002082,  0.000126950,  0.000157740, 806.830376953, D, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000157740,  0.000126950
2017-03-21 17:39:29.908760, slv, 42010afffe8a0002(unknown)/1,  0.000149280,  0.000008201,  0.000126950,  0.000157059, 806.830376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000157059,  0.000126950
2017-03-21 17:39:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000149280, -0.000024236,  0.000126950,  0.000093030, 815.031376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000093030,  0.000126950
2017-03-21 17:39:31.441414, slv, 42010afffe8a0002(unknown)/1,  0.000148918, -0.000024236,  0.000126675,  0.000093030, 790.795376953, D, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000093030,  0.000126675
2017-03-21 17:39:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000148918, -0.000036931,  0.000126675,  0.000131305, 790.795376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000131305,  0.000126675
2017-03-21 17:39:32.594929, slv, 42010afffe8a0002(unknown)/1,  0.000148508, -0.000036931,  0.000139657,  0.000131305, 753.864376953, D, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000131305,  0.000139657
2017-03-21 17:39:32.666768, slv, 42010afffe8a0002(unknown)/1,  0.000148435, -0.000036931,  0.000173049,  0.000131305, 753.864376953, D, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000131305,  0.000173049
2017-03-21 17:39:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000148435, -0.000046625,  0.000173049,  0.000072796, 753.864376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000072796,  0.000173049
2017-03-21 17:39:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000148435, -0.000034801,  0.000173049,  0.000154472, 707.239376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000154472,  0.000173049
2017-03-21 17:39:34.606159, slv, 42010afffe8a0002(unknown)/1,  0.000148319, -0.000034801,  0.000105249,  0.000154472, 672.438376953, D, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000154472,  0.000105249
2017-03-21 17:39:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000148319, -0.000014990,  0.000105249,  0.000112303, 672.438376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000112303,  0.000105249
2017-03-21 17:39:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000148319, -0.000013202,  0.000105249,  0.000157931, 657.448376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000157931,  0.000105249
2017-03-21 17:39:36.166840, slv, 42010afffe8a0002(unknown)/1,  0.000148122, -0.000013202,  0.000125245,  0.000157931, 644.246376953, D, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000157931,  0.000125245
2017-03-21 17:39:36.907487, slv, 42010afffe8a0002(unknown)/1,  0.000148122, -0.000018392,  0.000125245,  0.000101726, 644.246376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000101726,  0.000125245
2017-03-21 17:39:37.458206, slv, 42010afffe8a0002(unknown)/1,  0.000147847, -0.000018392,  0.000137140,  0.000101726, 625.854376953, D, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000101726,  0.000137140
2017-03-21 17:39:37.699810, slv, 42010afffe8a0002(unknown)/1,  0.000147343, -0.000018392,  0.000121791,  0.000101726, 625.854376953, D, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000101726,  0.000121791
2017-03-21 17:39:37.817953, slv, 42010afffe8a0002(unknown)/1,  0.000146792, -0.000018392,  0.000122982,  0.000101726, 625.854376953, D, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000101726,  0.000122982
2017-03-21 17:39:37.907501, slv, 42010afffe8a0002(unknown)/1,  0.000146792, -0.000040169,  0.000122982,  0.000112849, 625.854376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000112849,  0.000122982
2017-03-21 17:39:38.184460, slv, 42010afffe8a0002(unknown)/1,  0.000146355, -0.000040169,  0.000137624,  0.000112849, 585.685376953, D, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000112849,  0.000137624
2017-03-21 17:39:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000146355, -0.000021627,  0.000137624,  0.000137043, 585.685376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000137043,  0.000137624
2017-03-21 17:39:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000146355,  0.000001777,  0.000137624,  0.000159222, 564.058376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000159222,  0.000137624
2017-03-21 17:39:40.150527, slv, 42010afffe8a0002(unknown)/1,  0.000146232,  0.000001777,  0.000144174,  0.000159222, 565.835376953, D, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000159222,  0.000144174
2017-03-21 17:39:40.909304, slv, 42010afffe8a0002(unknown)/1,  0.000146232, -0.000017805,  0.000144174,  0.000097756, 565.835376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000097756,  0.000144174
2017-03-21 17:39:41.260906, slv, 42010afffe8a0002(unknown)/1,  0.000146025, -0.000017805,  0.000130728,  0.000097756, 548.030376953, D, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000097756,  0.000130728
2017-03-21 17:39:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000146025, -0.000015042,  0.000130728,  0.000164417, 548.030376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000164417,  0.000130728
2017-03-21 17:39:42.173067, slv, 42010afffe8a0002(unknown)/1,  0.000145664, -0.000015042,  0.000098750,  0.000164417, 532.988376953, D, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000164417,  0.000098750
2017-03-21 17:39:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000145664, -0.000003305,  0.000098750,  0.000120662, 532.988376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000120662,  0.000098750
2017-03-21 17:39:43.508813, slv, 42010afffe8a0002(unknown)/1,  0.000145391, -0.000003305,  0.000128958,  0.000120662, 529.683376953, D, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000120662,  0.000128958
2017-03-21 17:39:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000145391, -0.000018586,  0.000128958,  0.000133221, 529.683376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000133221,  0.000128958
2017-03-21 17:39:44.807119, slv, 42010afffe8a0002(unknown)/1,  0.000145023, -0.000018586,  0.000104595,  0.000133221, 511.097376953, D, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000133221,  0.000104595
2017-03-21 17:39:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000145023, -0.000035259,  0.000104595,  0.000086674, 511.097376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000086674,  0.000104595
2017-03-21 17:39:45.909147, slv, 42010afffe8a0002(unknown)/1,  0.000145023, -0.000010213,  0.000104595,  0.000182945, 475.838376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000182945,  0.000104595
2017-03-21 17:39:46.472276, slv, 42010afffe8a0002(unknown)/1,  0.000144765, -0.000010213,  0.000093326,  0.000182945, 465.625376953, D, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000182945,  0.000093326
2017-03-21 17:39:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000144765, -0.000011772,  0.000093326,  0.000083298, 465.625376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000083298,  0.000093326
2017-03-21 17:39:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000144765, -0.000035003,  0.000093326,  0.000136224, 453.853376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000136224,  0.000093326
2017-03-21 17:39:48.194373, slv, 42010afffe8a0002(unknown)/1,  0.000144594, -0.000035003,  0.000122877,  0.000136224, 418.850376953, D, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000136224,  0.000122877
2017-03-21 17:39:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000144594, -0.000009482,  0.000122877,  0.000134169, 418.850376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000134169,  0.000122877
2017-03-21 17:39:49.100632, slv, 42010afffe8a0002(unknown)/1,  0.000144231, -0.000009482,  0.000092260,  0.000134169, 409.368376953, D, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000134169,  0.000092260
2017-03-21 17:39:49.907509, slv, 42010afffe8a0002(unknown)/1,  0.000144231,  0.000018081,  0.000092260,  0.000190817, 409.368376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000190817,  0.000092260
2017-03-21 17:39:50.334756, slv, 42010afffe8a0002(unknown)/1,  0.000143984,  0.000018081,  0.000096373,  0.000190817, 427.449376953, D, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000190817,  0.000096373
2017-03-21 17:39:50.908758, slv, 42010afffe8a0002(unknown)/1,  0.000143984,  0.000015331,  0.000096373,  0.000128060, 427.449376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000128060,  0.000096373
2017-03-21 17:39:51.449580, slv, 42010afffe8a0002(unknown)/1,  0.000143780,  0.000015331,  0.000108347,  0.000128060, 442.780376953, D, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000128060,  0.000108347
2017-03-21 17:39:51.907548, slv, 42010afffe8a0002(unknown)/1,  0.000143780,  0.000046156,  0.000108347,  0.000252017, 442.780376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000252017,  0.000108347
2017-03-21 17:39:52.038280, slv, 42010afffe8a0002(unknown)/1,  0.000143891,  0.000046156,  0.000115013,  0.000252017, 488.936376953, D, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000252017,  0.000115013
2017-03-21 17:39:52.907510, slv, 42010afffe8a0002(unknown)/1,  0.000143891,  0.000086010,  0.000115013,  0.000207676, 488.936376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000207676,  0.000115013
2017-03-21 17:39:53.401477, slv, 42010afffe8a0002(unknown)/1,  0.000144297,  0.000086010,  0.000104811,  0.000207676, 574.946376953, D, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000207676,  0.000104811
2017-03-21 17:39:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000144297,  0.000035426,  0.000104811,  0.000151366, 574.946376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000151366,  0.000104811
2017-03-21 17:39:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000144297, -0.000020657,  0.000104811,  0.000095914, 610.372376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000095914,  0.000104811
2017-03-21 17:39:55.302822, slv, 42010afffe8a0002(unknown)/1,  0.000144099, -0.000020657,  0.000118022,  0.000095914, 589.715376953, D, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000095914,  0.000118022
2017-03-21 17:39:55.909240, slv, 42010afffe8a0002(unknown)/1,  0.000144099, -0.000022236,  0.000118022,  0.000148010, 589.715376953, S, 0.000147188, 1478, 0.000006348, 33226, 591, 87,  0.000148010,  0.000118022
2017-03-21 17:39:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000144099, -0.000011681,  0.000118022,  0.000116826, 567.479376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000116826,  0.000118022
2017-03-21 17:39:56.911644, slv, 42010afffe8a0002(unknown)/1,  0.000143468, -0.000011681,  0.000084149,  0.000116826, 555.798376953, D, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000116826,  0.000084149
2017-03-21 17:39:57.907506, slv, 42010afffe8a0002(unknown)/1,  0.000143468, -0.000010821,  0.000084149,  0.000149098, 555.798376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000149098,  0.000084149
2017-03-21 17:39:58.644592, slv, 42010afffe8a0002(unknown)/1,  0.000143037, -0.000010821,  0.000113363,  0.000149098, 544.977376953, D, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000149098,  0.000113363
2017-03-21 17:39:58.907501, slv, 42010afffe8a0002(unknown)/1,  0.000143037,  0.000007033,  0.000113363,  0.000151473, 544.977376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000151473,  0.000113363
2017-03-21 17:39:59.907486, slv, 42010afffe8a0002(unknown)/1,  0.000143037,  0.000009826,  0.000113363,  0.000154253, 552.010376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000154253,  0.000113363
2017-03-21 17:40:00.534503, slv, 42010afffe8a0002(unknown)/1,  0.000142853,  0.000009826,  0.000108237,  0.000154253, 561.836376953, D, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000154253,  0.000108237
2017-03-21 17:40:00.908924, slv, 42010afffe8a0002(unknown)/1,  0.000142853, -0.000002311,  0.000108237,  0.000127015, 561.836376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000127015,  0.000108237
2017-03-21 17:40:01.907552, slv, 42010afffe8a0002(unknown)/1,  0.000142853,  0.000006366,  0.000108237,  0.000171424, 559.525376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000171424,  0.000108237
2017-03-21 17:40:02.121048, slv, 42010afffe8a0002(unknown)/1,  0.000142736,  0.000006366,  0.000107507,  0.000171424, 565.891376953, D, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000171424,  0.000107507
2017-03-21 17:40:02.170379, slv, 42010afffe8a0002(unknown)/1,  0.000142850,  0.000006366,  0.000149748,  0.000171424, 565.891376953, D, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000171424,  0.000149748
2017-03-21 17:40:02.391962, slv, 42010afffe8a0002(unknown)/1,  0.000142931,  0.000006366,  0.000099444,  0.000171424, 565.891376953, D, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000171424,  0.000099444
2017-03-21 17:40:02.907557, slv, 42010afffe8a0002(unknown)/1,  0.000142931,  0.000050798,  0.000099444,  0.000215958, 565.891376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000215958,  0.000099444
2017-03-21 17:40:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000142931,  0.000031216,  0.000099444,  0.000132337, 616.689376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000132337,  0.000099444
2017-03-21 17:40:04.207086, slv, 42010afffe8a0002(unknown)/1,  0.000142941,  0.000031216,  0.000171155,  0.000132337, 647.905376953, D, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000132337,  0.000171155
2017-03-21 17:40:04.907520, slv, 42010afffe8a0002(unknown)/1,  0.000142941, -0.000000446,  0.000171155,  0.000152643, 647.905376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000152643,  0.000171155
2017-03-21 17:40:05.814615, slv, 42010afffe8a0002(unknown)/1,  0.000142875, -0.000000446,  0.000098645,  0.000152643, 647.459376953, D, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000152643,  0.000098645
2017-03-21 17:40:05.908912, slv, 42010afffe8a0002(unknown)/1,  0.000142875, -0.000003004,  0.000098645,  0.000127164, 647.459376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000127164,  0.000098645
2017-03-21 17:40:06.907479, slv, 42010afffe8a0002(unknown)/1,  0.000142875, -0.000011666,  0.000098645,  0.000135252, 644.455376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000135252,  0.000098645
2017-03-21 17:40:07.305653, slv, 42010afffe8a0002(unknown)/1,  0.000142591, -0.000011666,  0.000112382,  0.000135252, 632.789376953, D, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000135252,  0.000112382
2017-03-21 17:40:07.907712, slv, 42010afffe8a0002(unknown)/1,  0.000142591,  0.000097694,  0.000112382,  0.000345601, 632.789376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000345601,  0.000112382
2017-03-21 17:40:08.873075, slv, 42010afffe8a0002(unknown)/1,  0.000143268,  0.000097694,  0.000150561,  0.000345601, 730.483376953, D, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000345601,  0.000150561
2017-03-21 17:40:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000143268,  0.000090468,  0.000150561,  0.000121193, 730.483376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000121193,  0.000150561
2017-03-21 17:40:09.633926, slv, 42010afffe8a0002(unknown)/1,  0.000143880,  0.000090468,  0.000112319,  0.000121193, 820.951376953, D, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000121193,  0.000112319
2017-03-21 17:40:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000143880, -0.000021547,  0.000112319,  0.000122860, 820.951376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000122860,  0.000112319
2017-03-21 17:40:10.908648, slv, 42010afffe8a0002(unknown)/1,  0.000143880, -0.000033805,  0.000112319,  0.000097290, 799.404376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000097290,  0.000112319
2017-03-21 17:40:11.196788, slv, 42010afffe8a0002(unknown)/1,  0.000143586, -0.000033805,  0.000169467,  0.000097290, 765.599376953, D, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000097290,  0.000169467
2017-03-21 17:40:11.907504, slv, 42010afffe8a0002(unknown)/1,  0.000143586, -0.000007051,  0.000169467,  0.000176074, 765.599376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000176074,  0.000169467
2017-03-21 17:40:12.703541, slv, 42010afffe8a0002(unknown)/1,  0.000143563, -0.000007051,  0.000125535,  0.000176074, 758.548376953, D, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000176074,  0.000125535
2017-03-21 17:40:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000143563, -0.000008514,  0.000125535,  0.000094046, 758.548376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000094046,  0.000125535
2017-03-21 17:40:13.024875, slv, 42010afffe8a0002(unknown)/1,  0.000143389, -0.000008514,  0.000134174,  0.000094046, 750.034376953, D, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000094046,  0.000134174
2017-03-21 17:40:13.878832, slv, 42010afffe8a0002(unknown)/1,  0.000142877, -0.000008514,  0.000120102,  0.000094046, 750.034376953, D, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000094046,  0.000120102
2017-03-21 17:40:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000142877, -0.000009913,  0.000120102,  0.000172567, 750.034376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000172567,  0.000120102
2017-03-21 17:40:14.907491, slv, 42010afffe8a0002(unknown)/1,  0.000142877,  0.000018067,  0.000120102,  0.000149321, 740.121376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000149321,  0.000120102
2017-03-21 17:40:15.627142, slv, 42010afffe8a0002(unknown)/1,  0.000142560,  0.000018067,  0.000126877,  0.000149321, 758.188376953, D, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000149321,  0.000126877
2017-03-21 17:40:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000142560, -0.000005920,  0.000126877,  0.000124276, 758.188376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000124276,  0.000126877
2017-03-21 17:40:16.066639, slv, 42010afffe8a0002(unknown)/1,  0.000142533, -0.000005920,  0.000162873,  0.000124276, 752.268376953, D, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000124276,  0.000162873
2017-03-21 17:40:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000142533, -0.000027083,  0.000162873,  0.000106650, 752.268376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000106650,  0.000162873
2017-03-21 17:40:17.286982, slv, 42010afffe8a0002(unknown)/1,  0.000142312, -0.000027083,  0.000119710,  0.000106650, 725.185376953, D, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000106650,  0.000119710
2017-03-21 17:40:17.907594, slv, 42010afffe8a0002(unknown)/1,  0.000142312, -0.000009245,  0.000119710,  0.000159705, 725.185376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000159705,  0.000119710
2017-03-21 17:40:18.907515, slv, 42010afffe8a0002(unknown)/1,  0.000142312,  0.000024332,  0.000119710,  0.000173584, 715.940376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000173584,  0.000119710
2017-03-21 17:40:19.001337, slv, 42010afffe8a0002(unknown)/1,  0.000142256,  0.000024332,  0.000154922,  0.000173584, 740.272376953, D, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000173584,  0.000154922
2017-03-21 17:40:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000142256,  0.000009276,  0.000154922,  0.000129536, 740.272376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000129536,  0.000154922
2017-03-21 17:40:20.550951, slv, 42010afffe8a0002(unknown)/1,  0.000142725,  0.000009276,  0.000230936,  0.000129536, 749.548376953, D, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000129536,  0.000230936
2017-03-21 17:40:20.683201, slv, 42010afffe8a0002(unknown)/1,  0.000142915,  0.000009276,  0.000129645,  0.000129536, 749.548376953, D, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000129536,  0.000129645
2017-03-21 17:40:20.907514, slv, 42010afffe8a0002(unknown)/1,  0.000142915, -0.000000237,  0.000129645,  0.000155161, 749.548376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000155161,  0.000129645
2017-03-21 17:40:21.732874, slv, 42010afffe8a0002(unknown)/1,  0.000142743, -0.000000237,  0.000113348,  0.000155161, 749.311376953, D, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000155161,  0.000113348
2017-03-21 17:40:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000142743, -0.000010329,  0.000113348,  0.000109838, 749.311376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000109838,  0.000113348
2017-03-21 17:40:22.580887, slv, 42010afffe8a0002(unknown)/1,  0.000142786, -0.000010329,  0.000203623,  0.000109838, 738.982376953, D, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000109838,  0.000203623
2017-03-21 17:40:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000142786, -0.000028436,  0.000203623,  0.000118817, 738.982376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000118817,  0.000203623
2017-03-21 17:40:23.907532, slv, 42010afffe8a0002(unknown)/1,  0.000142786,  0.000002048,  0.000203623,  0.000170850, 710.546376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000170850,  0.000203623
2017-03-21 17:40:24.378169, slv, 42010afffe8a0002(unknown)/1,  0.000143080,  0.000002048,  0.000162084,  0.000170850, 712.594376953, D, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000170850,  0.000162084
2017-03-21 17:40:24.907476, slv, 42010afffe8a0002(unknown)/1,  0.000143080,  0.000005728,  0.000162084,  0.000126472, 712.594376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000126472,  0.000162084
2017-03-21 17:40:25.149880, slv, 42010afffe8a0002(unknown)/1,  0.000143217,  0.000005728,  0.000148020,  0.000126472, 718.322376953, D, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000126472,  0.000148020
2017-03-21 17:40:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000143217, -0.000012345,  0.000148020,  0.000135135, 718.322376953, S, 0.000146292, 1901, -0.000005085, 31582, 594, 127,  0.000135135,  0.000148020
2017-03-21 17:40:26.903858, slv, 42010afffe8a0002(unknown)/1,  0.000143122, -0.000012345,  0.000139048,  0.000135135, 705.977376953, D, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000135135,  0.000139048
2017-03-21 17:40:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000143122, -0.000031897,  0.000139048,  0.000087409, 705.977376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000087409,  0.000139048
2017-03-21 17:40:27.907473, slv, 42010afffe8a0002(unknown)/1,  0.000143122, -0.000034655,  0.000139048,  0.000129524, 674.080376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000129524,  0.000139048
2017-03-21 17:40:27.935125, slv, 42010afffe8a0002(unknown)/1,  0.000142931, -0.000034655,  0.000119834,  0.000129524, 639.425376953, D, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000129524,  0.000119834
2017-03-21 17:40:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000142931, -0.000030027,  0.000119834,  0.000096474, 639.425376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000096474,  0.000119834
2017-03-21 17:40:29.821603, slv, 42010afffe8a0002(unknown)/1,  0.000142483, -0.000030027,  0.000111079,  0.000096474, 609.398376953, D, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000096474,  0.000111079
2017-03-21 17:40:29.907497, slv, 42010afffe8a0002(unknown)/1,  0.000142483,  0.000000934,  0.000111079,  0.000190808, 609.398376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000190808,  0.000111079
2017-03-21 17:40:30.164139, slv, 42010afffe8a0002(unknown)/1,  0.000142243,  0.000000934,  0.000110137,  0.000190808, 610.332376953, D, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000190808,  0.000110137
2017-03-21 17:40:30.558522, slv, 42010afffe8a0002(unknown)/1,  0.000142417,  0.000000934,  0.000121839,  0.000190808, 610.332376953, D, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000190808,  0.000121839
2017-03-21 17:40:30.907557, slv, 42010afffe8a0002(unknown)/1,  0.000142417,  0.000057549,  0.000121839,  0.000209191, 610.332376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000209191,  0.000121839
2017-03-21 17:40:31.908953, slv, 42010afffe8a0002(unknown)/1,  0.000142417,  0.000049337,  0.000121839,  0.000174317, 667.881376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000174317,  0.000121839
2017-03-21 17:40:32.346143, slv, 42010afffe8a0002(unknown)/1,  0.000142547,  0.000049337,  0.000115939,  0.000174317, 717.218376953, D, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000174317,  0.000115939
2017-03-21 17:40:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000142547,  0.000003258,  0.000115939,  0.000117163, 717.218376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000117163,  0.000115939
2017-03-21 17:40:33.907558, slv, 42010afffe8a0002(unknown)/1,  0.000142547,  0.000015150,  0.000115939,  0.000198231, 720.476376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000198231,  0.000115939
2017-03-21 17:40:34.297268, slv, 42010afffe8a0002(unknown)/1,  0.000142649,  0.000015150,  0.000107750,  0.000198231, 735.626376953, D, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000198231,  0.000107750
2017-03-21 17:40:34.424391, slv, 42010afffe8a0002(unknown)/1,  0.000142917,  0.000015150,  0.000135069,  0.000198231, 735.626376953, D, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000198231,  0.000135069
2017-03-21 17:40:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000142917,  0.000000896,  0.000135069,  0.000089024, 735.626376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000089024,  0.000135069
2017-03-21 17:40:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000142917, -0.000031559,  0.000135069,  0.000133691, 736.522376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000133691,  0.000135069
2017-03-21 17:40:36.101684, slv, 42010afffe8a0002(unknown)/1,  0.000142975, -0.000031559,  0.000119614,  0.000133691, 704.963376953, D, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000133691,  0.000119614
2017-03-21 17:40:36.909414, slv, 42010afffe8a0002(unknown)/1,  0.000142975,  0.000018664,  0.000119614,  0.000189530, 704.963376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000189530,  0.000119614
2017-03-21 17:40:37.639359, slv, 42010afffe8a0002(unknown)/1,  0.000142994,  0.000018664,  0.000134022,  0.000189530, 723.627376953, D, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000189530,  0.000134022
2017-03-21 17:40:37.815558, slv, 42010afffe8a0002(unknown)/1,  0.000143201,  0.000018664,  0.000111880,  0.000189530, 723.627376953, D, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000189530,  0.000111880
2017-03-21 17:40:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000143201,  0.000015940,  0.000111880,  0.000128527, 723.627376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000128527,  0.000111880
2017-03-21 17:40:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000143201, -0.000042199,  0.000111880,  0.000073477, 739.567376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000073477,  0.000111880
2017-03-21 17:40:39.714477, slv, 42010afffe8a0002(unknown)/1,  0.000143053, -0.000042199,  0.000160004,  0.000073477, 697.368376953, D, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000073477,  0.000160004
2017-03-21 17:40:39.907517, slv, 42010afffe8a0002(unknown)/1,  0.000143053, -0.000025143,  0.000160004,  0.000162492, 697.368376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000162492,  0.000160004
2017-03-21 17:40:40.907495, slv, 42010afffe8a0002(unknown)/1,  0.000143053,  0.000000431,  0.000160004,  0.000124477, 672.225376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000124477,  0.000160004
2017-03-21 17:40:41.066983, slv, 42010afffe8a0002(unknown)/1,  0.000142729,  0.000000431,  0.000131396,  0.000124477, 672.656376953, D, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000124477,  0.000131396
2017-03-21 17:40:41.909252, slv, 42010afffe8a0002(unknown)/1,  0.000142729, -0.000006060,  0.000131396,  0.000149185, 672.656376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000149185,  0.000131396
2017-03-21 17:40:42.850501, slv, 42010afffe8a0002(unknown)/1,  0.000142502, -0.000006060,  0.000107670,  0.000149185, 666.596376953, D, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000149185,  0.000107670
2017-03-21 17:40:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000142502, -0.000025410,  0.000107670,  0.000085226, 666.596376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000085226,  0.000107670
2017-03-21 17:40:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000142502, -0.000052611,  0.000107670,  0.000094556, 641.186376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000094556,  0.000107670
2017-03-21 17:40:44.240079, slv, 42010afffe8a0002(unknown)/1,  0.000142089, -0.000052611,  0.000112750,  0.000094556, 588.575376953, D, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000094556,  0.000112750
2017-03-21 17:40:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000142089, -0.000047626,  0.000112750,  0.000094782, 588.575376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000094782,  0.000112750
2017-03-21 17:40:45.159812, slv, 42010afffe8a0002(unknown)/1,  0.000141560, -0.000047626,  0.000130964,  0.000094782, 540.949376953, D, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000094782,  0.000130964
2017-03-21 17:40:45.704119, slv, 42010afffe8a0002(unknown)/1,  0.000141049, -0.000047626,  0.000114818,  0.000094782, 540.949376953, D, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000094782,  0.000114818
2017-03-21 17:40:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000141049, -0.000009381,  0.000114818,  0.000169593, 540.949376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000169593,  0.000114818
2017-03-21 17:40:46.656366, slv, 42010afffe8a0002(unknown)/1,  0.000140802, -0.000009381,  0.000121838,  0.000169593, 531.568376953, D, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000169593,  0.000121838
2017-03-21 17:40:46.908775, slv, 42010afffe8a0002(unknown)/1,  0.000140802, -0.000002468,  0.000121838,  0.000107321, 531.568376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000107321,  0.000121838
2017-03-21 17:40:47.082615, slv, 42010afffe8a0002(unknown)/1,  0.000140614, -0.000002468,  0.000116255,  0.000107321, 529.100376953, D, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000107321,  0.000116255
2017-03-21 17:40:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140614, -0.000016154,  0.000116255,  0.000141786, 529.100376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000141786,  0.000116255
2017-03-21 17:40:47.948196, slv, 42010afffe8a0002(unknown)/1,  0.000140447, -0.000016154,  0.000154347,  0.000141786, 512.946376953, D, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000141786,  0.000154347
2017-03-21 17:40:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140447, -0.000000924,  0.000154347,  0.000137426, 512.946376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000137426,  0.000154347
2017-03-21 17:40:49.754134, slv, 42010afffe8a0002(unknown)/1,  0.000140376, -0.000000924,  0.000109934,  0.000137426, 512.022376953, D, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000137426,  0.000109934
2017-03-21 17:40:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140376, -0.000013910,  0.000109934,  0.000115576, 512.022376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000115576,  0.000109934
2017-03-21 17:40:49.928651, slv, 42010afffe8a0002(unknown)/1,  0.000140317, -0.000013910,  0.000183494,  0.000115576, 498.112376953, D, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000115576,  0.000183494
2017-03-21 17:40:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000140317, -0.000016854,  0.000183494,  0.000131408, 498.112376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000131408,  0.000183494
2017-03-21 17:40:51.233269, slv, 42010afffe8a0002(unknown)/1,  0.000140164, -0.000016854,  0.000091496,  0.000131408, 481.258376953, D, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000131408,  0.000091496
2017-03-21 17:40:51.908638, slv, 42010afffe8a0002(unknown)/1,  0.000140164,  0.000012271,  0.000091496,  0.000173614, 481.258376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000173614,  0.000091496
2017-03-21 17:40:52.259474, slv, 42010afffe8a0002(unknown)/1,  0.000139967,  0.000012271,  0.000113638,  0.000173614, 493.529376953, D, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000173614,  0.000113638
2017-03-21 17:40:52.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139967,  0.000003574,  0.000113638,  0.000113664, 493.529376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000113664,  0.000113638
2017-03-21 17:40:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000139967, -0.000015105,  0.000113638,  0.000136059, 497.103376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000136059,  0.000113638
2017-03-21 17:40:54.147901, slv, 42010afffe8a0002(unknown)/1,  0.000139948, -0.000015105,  0.000131696,  0.000136059, 481.998376953, D, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000136059,  0.000131696
2017-03-21 17:40:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139948, -0.000005285,  0.000131696,  0.000133285, 481.998376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000133285,  0.000131696
2017-03-21 17:40:55.002232, slv, 42010afffe8a0002(unknown)/1,  0.000140140, -0.000005285,  0.000207846,  0.000133285, 476.713376953, D, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000133285,  0.000207846
2017-03-21 17:40:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140140,  0.000000946,  0.000207846,  0.000148695, 476.713376953, S, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000148695,  0.000207846
2017-03-21 17:40:56.160428, slv, 42010afffe8a0002(unknown)/1,  0.000140290,  0.000000946,  0.000109069,  0.000148695, 477.659376953, D, 0.000142959, 400, 0.000004617, 29957, 689, 82,  0.000148695,  0.000109069
2017-03-21 17:40:56.908710, slv, 42010afffe8a0002(unknown)/1,  0.000140290, -0.000005322,  0.000109069,  0.000121092, 477.659376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000121092,  0.000109069
2017-03-21 17:40:57.098360, slv, 42010afffe8a0002(unknown)/1,  0.000139989, -0.000005322,  0.000105347,  0.000121092, 472.337376953, D, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000121092,  0.000105347
2017-03-21 17:40:57.907589, slv, 42010afffe8a0002(unknown)/1,  0.000139989,  0.000057133,  0.000105347,  0.000273454, 472.337376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000273454,  0.000105347
2017-03-21 17:40:58.800380, slv, 42010afffe8a0002(unknown)/1,  0.000140164,  0.000057133,  0.000104969,  0.000273454, 529.470376953, D, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000273454,  0.000104969
2017-03-21 17:40:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000140164,  0.000062230,  0.000104969,  0.000131159, 529.470376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000131159,  0.000104969
2017-03-21 17:40:59.755980, slv, 42010afffe8a0002(unknown)/1,  0.000140982,  0.000062230,  0.000260408,  0.000131159, 591.700376953, D, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000131159,  0.000260408
2017-03-21 17:40:59.907500, slv, 42010afffe8a0002(unknown)/1,  0.000140982,  0.000004620,  0.000260408,  0.000159227, 591.700376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000159227,  0.000260408
2017-03-21 17:41:00.907520, slv, 42010afffe8a0002(unknown)/1,  0.000140982,  0.000027624,  0.000260408,  0.000177986, 596.320376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000177986,  0.000260408
2017-03-21 17:41:01.465288, slv, 42010afffe8a0002(unknown)/1,  0.000141502,  0.000027624,  0.000127530,  0.000177986, 623.944376953, D, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000177986,  0.000127530
2017-03-21 17:41:01.908699, slv, 42010afffe8a0002(unknown)/1,  0.000141502,  0.000011946,  0.000127530,  0.000128389, 623.944376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000128389,  0.000127530
2017-03-21 17:41:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141502, -0.000011710,  0.000127530,  0.000131194, 635.890376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000131194,  0.000127530
2017-03-21 17:41:02.921180, slv, 42010afffe8a0002(unknown)/1,  0.000141363, -0.000011710,  0.000093759,  0.000131194, 624.180376953, D, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000131194,  0.000093759
2017-03-21 17:41:03.907525, slv, 42010afffe8a0002(unknown)/1,  0.000141363,  0.000025817,  0.000093759,  0.000203306, 624.180376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000203306,  0.000093759
2017-03-21 17:41:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141363,  0.000016745,  0.000093759,  0.000112910, 649.997376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000112910,  0.000093759
2017-03-21 17:41:04.907575, slv, 42010afffe8a0002(unknown)/1,  0.000140694,  0.000016745,  0.000056288,  0.000112910, 666.742376953, D, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000112910,  0.000056288
2017-03-21 17:41:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140694, -0.000005438,  0.000056288,  0.000158271, 666.742376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000158271,  0.000056288
2017-03-21 17:41:06.503353, slv, 42010afffe8a0002(unknown)/1,  0.000140159, -0.000005438,  0.000098465,  0.000158271, 661.304376953, D, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000158271,  0.000098465
2017-03-21 17:41:06.908961, slv, 42010afffe8a0002(unknown)/1,  0.000140159, -0.000013096,  0.000098465,  0.000096391, 661.304376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000096391,  0.000098465
2017-03-21 17:41:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000140159, -0.000011554,  0.000098465,  0.000160819, 648.208376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000160819,  0.000098465
2017-03-21 17:41:08.301621, slv, 42010afffe8a0002(unknown)/1,  0.000140060, -0.000011554,  0.000117688,  0.000160819, 636.654376953, D, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000160819,  0.000117688
2017-03-21 17:41:08.682380, slv, 42010afffe8a0002(unknown)/1,  0.000140044, -0.000011554,  0.000116783,  0.000160819, 636.654376953, D, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000160819,  0.000116783
2017-03-21 17:41:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140044, -0.000014908,  0.000116783,  0.000089567, 636.654376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000089567,  0.000116783
2017-03-21 17:41:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000140044, -0.000010998,  0.000116783,  0.000168524, 621.746376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000168524,  0.000116783
2017-03-21 17:41:10.065381, slv, 42010afffe8a0002(unknown)/1,  0.000139999, -0.000010998,  0.000102508,  0.000168524, 610.748376953, D, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000168524,  0.000102508
2017-03-21 17:41:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139999,  0.000002489,  0.000102508,  0.000116496, 610.748376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000116496,  0.000102508
2017-03-21 17:41:11.814692, slv, 42010afffe8a0002(unknown)/1,  0.000139754,  0.000002489,  0.000109781,  0.000116496, 613.237376953, D, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000116496,  0.000109781
2017-03-21 17:41:11.908971, slv, 42010afffe8a0002(unknown)/1,  0.000139754, -0.000011103,  0.000109781,  0.000141051, 613.237376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000141051,  0.000109781
2017-03-21 17:41:12.322405, slv, 42010afffe8a0002(unknown)/1,  0.000139499, -0.000011103,  0.000126287,  0.000141051, 602.134376953, D, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000141051,  0.000126287
2017-03-21 17:41:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139499, -0.000015539,  0.000126287,  0.000107124, 602.134376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000107124,  0.000126287
2017-03-21 17:41:13.382545, slv, 42010afffe8a0002(unknown)/1,  0.000139327, -0.000015539,  0.000139615,  0.000107124, 586.595376953, D, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000107124,  0.000139615
2017-03-21 17:41:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000139327,  0.000002416,  0.000139615,  0.000176533, 586.595376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000176533,  0.000139615
2017-03-21 17:41:14.669292, slv, 42010afffe8a0002(unknown)/1,  0.000139274,  0.000002416,  0.000120433,  0.000176533, 589.011376953, D, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000176533,  0.000120433
2017-03-21 17:41:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139274,  0.000010651,  0.000120433,  0.000123370, 589.011376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000123370,  0.000120433
2017-03-21 17:41:15.352938, slv, 42010afffe8a0002(unknown)/1,  0.000139106,  0.000010651,  0.000093862,  0.000123370, 599.662376953, D, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000123370,  0.000093862
2017-03-21 17:41:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139106, -0.000011641,  0.000093862,  0.000131727, 599.662376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000131727,  0.000093862
2017-03-21 17:41:16.311714, slv, 42010afffe8a0002(unknown)/1,  0.000138790, -0.000011641,  0.000126522,  0.000131727, 588.021376953, D, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000131727,  0.000126522
2017-03-21 17:41:16.907514, slv, 42010afffe8a0002(unknown)/1,  0.000138790, -0.000006167,  0.000126522,  0.000133833, 588.021376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000133833,  0.000126522
2017-03-21 17:41:16.950867, slv, 42010afffe8a0002(unknown)/1,  0.000138728, -0.000006167,  0.000147144,  0.000133833, 581.854376953, D, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000133833,  0.000147144
2017-03-21 17:41:17.418145, slv, 42010afffe8a0002(unknown)/1,  0.000138713, -0.000006167,  0.000136258,  0.000133833, 581.854376953, D, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000133833,  0.000136258
2017-03-21 17:41:17.766347, slv, 42010afffe8a0002(unknown)/1,  0.000138776, -0.000006167,  0.000167069,  0.000133833, 581.854376953, D, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000133833,  0.000167069
2017-03-21 17:41:17.907528, slv, 42010afffe8a0002(unknown)/1,  0.000138776,  0.000035858,  0.000167069,  0.000215448, 581.854376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000215448,  0.000167069
2017-03-21 17:41:18.907547, slv, 42010afffe8a0002(unknown)/1,  0.000138776,  0.000060406,  0.000167069,  0.000182917, 617.712376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000182917,  0.000167069
2017-03-21 17:41:19.324964, slv, 42010afffe8a0002(unknown)/1,  0.000138957,  0.000060406,  0.000117599,  0.000182917, 678.118376953, D, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000182917,  0.000117599
2017-03-21 17:41:19.907716, slv, 42010afffe8a0002(unknown)/1,  0.000138957,  0.000145772,  0.000117599,  0.000386361, 678.118376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000386361,  0.000117599
2017-03-21 17:41:20.336600, slv, 42010afffe8a0002(unknown)/1,  0.000139922,  0.000145772,  0.000116040,  0.000386361, 823.890376953, D, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000386361,  0.000116040
2017-03-21 17:41:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000139922,  0.000118542,  0.000116040,  0.000129601, 823.890376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000129601,  0.000116040
2017-03-21 17:41:21.636725, slv, 42010afffe8a0002(unknown)/1,  0.000140849,  0.000118542,  0.000165109,  0.000129601, 942.432376953, D, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000129601,  0.000165109
2017-03-21 17:41:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140849, -0.000023888,  0.000165109,  0.000103393, 942.432376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000103393,  0.000165109
2017-03-21 17:41:22.907549, slv, 42010afffe8a0002(unknown)/1,  0.000140849,  0.000004450,  0.000165109,  0.000187205, 918.544376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000187205,  0.000165109
2017-03-21 17:41:23.621702, slv, 42010afffe8a0002(unknown)/1,  0.000141190,  0.000004450,  0.000168755,  0.000187205, 922.994376953, D, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000187205,  0.000168755
2017-03-21 17:41:23.908926, slv, 42010afffe8a0002(unknown)/1,  0.000141190,  0.000774039,  0.000168755,  0.001642912, 922.994376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.001642912,  0.000168755
2017-03-21 17:41:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000141190,  0.000713240,  0.000168755,  0.000065947, 1697.033376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000065947,  0.000168755
2017-03-21 17:41:25.498582, slv, 42010afffe8a0002(unknown)/1,  0.000141747,  0.000713240,  0.000285405,  0.000065947, 2410.273376953, D, 0.000141723, 1206, -0.000007611, 25157, 608, 96,  0.000065947,  0.000285405
2017-03-21 17:41:25.907258, slv, 42010afffe8a0002(unknown)/1,  0.000141747, -0.000122965,  0.000285405, -0.000028941, 2410.273376953, S, 0.000141723, 1206, -0.000007611, 25157, 608, 96, -0.000028941,  0.000285405
2017-03-21 17:41:26.604439, slv, 42010afffe8a0002(unknown)/1,  0.000141905, -0.000122965,  0.000285147, -0.000028941, 2287.308376953, D, 0.000141723, 1206, -0.000007611, 25157, 608, 96, -0.000028941,  0.000285147
2017-03-21 17:41:26.763574, slv, 42010afffe8a0002(unknown)/1,  0.000141694, -0.000122965,  0.000286443, -0.000028941, 2287.308376953, D, 0.000141723, 1206, -0.000007611, 25157, 608, 96, -0.000028941,  0.000286443
2017-03-21 17:41:26.907233, slv, 42010afffe8a0002(unknown)/1,  0.000141694, -0.000176704,  0.000286443, -0.000041026, 2287.308376953, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475, -0.000041026,  0.000286443
2017-03-21 17:41:27.908652, slv, 42010afffe8a0002(unknown)/1,  0.000141694, -0.000172997,  0.000286443, -0.000021580, 2110.604376953, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475, -0.000021580,  0.000286443
2017-03-21 17:41:27.945039, slv, 42010afffe8a0002(unknown)/1,  0.000141590, -0.000172997,  0.000304307, -0.000021580, 1937.607376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475, -0.000021580,  0.000304307
2017-03-21 17:41:28.076995, slv, 42010afffe8a0002(unknown)/1,  0.000141453, -0.000172997,  0.000270206, -0.000021580, 1937.607376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475, -0.000021580,  0.000270206
2017-03-21 17:41:28.124552, slv, 42010afffe8a0002(unknown)/1,  0.000141469, -0.000172997,  0.000342972, -0.000021580, 1937.607376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475, -0.000021580,  0.000342972
2017-03-21 17:41:28.159997, slv, 42010afffe8a0002(unknown)/1,  0.000141497, -0.000172997,  0.000273171, -0.000021580, 1937.607376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475, -0.000021580,  0.000273171
2017-03-21 17:41:28.907272, slv, 42010afffe8a0002(unknown)/1,  0.000141497, -0.000152227,  0.000273171,  0.000000317, 1937.607376953, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000000317,  0.000273171
2017-03-21 17:41:29.450175, slv, 42010afffe8a0002(unknown)/1,  0.000141299, -0.000152227,  0.000263461,  0.000000317, 1785.380376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000000317,  0.000263461
2017-03-21 17:41:29.907279, slv, 42010afffe8a0002(unknown)/1,  0.000141299, -0.000135574,  0.000263461,  0.000011331, 1785.380376953, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000011331,  0.000263461
2017-03-21 17:41:30.435472, slv, 42010afffe8a0002(unknown)/1,  0.000141273, -0.000135574,  0.000283341,  0.000011331, 1649.806376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000011331,  0.000283341
2017-03-21 17:41:30.907316, slv, 42010afffe8a0002(unknown)/1,  0.000141273, -0.000141595,  0.000283341, -0.000011949, 1649.806376953, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475, -0.000011949,  0.000283341
2017-03-21 17:41:31.907316, slv, 42010afffe8a0002(unknown)/1,  0.000141273, -0.000143687,  0.000283341,  0.000007120, 1508.211376953, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000007120,  0.000283341
2017-03-21 17:41:32.172840, slv, 42010afffe8a0002(unknown)/1,  0.000141123, -0.000143687,  0.000224902,  0.000007120, 1364.524376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000007120,  0.000224902
2017-03-21 17:41:32.418387, slv, 42010afffe8a0002(unknown)/1,  0.000140683, -0.000143687,  0.000212634,  0.000007120, 1364.524376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000007120,  0.000212634
2017-03-21 17:41:32.908756, slv, 42010afffe8a0002(unknown)/1,  0.000140683, -0.000132109,  0.000212634,  0.000010617, 1364.524376953, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000010617,  0.000212634
2017-03-21 17:41:33.113180, slv, 42010afffe8a0002(unknown)/1,  0.000140316, -0.000132109,  0.000238428,  0.000010617, 1232.415376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000010617,  0.000238428
2017-03-21 17:41:33.907319, slv, 42010afffe8a0002(unknown)/1,  0.000140316, -0.000115399,  0.000238428,  0.000039584, 1232.415376953, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000039584,  0.000238428
2017-03-21 17:41:34.314544, slv, 42010afffe8a0002(unknown)/1,  0.000172898, -0.000115399,  0.008613740,  0.000039584, 1117.016376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000039584,  0.008613740
2017-03-21 17:41:34.538184, slv, 42010afffe8a0002(unknown)/1,  0.000205157, -0.000115399,  0.000257059,  0.000039584, 1117.016376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000039584,  0.000257059
2017-03-21 17:41:34.828189, slv, 42010afffe8a0002(unknown)/1,  0.000203977, -0.000115399,  0.000182292,  0.000039584, 1117.016376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000039584,  0.000182292
2017-03-21 17:41:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000203977, -0.000138337,  0.000182292,  0.000028034, 1117.016376953, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000028034,  0.000182292
2017-03-21 17:41:35.819473, slv, 42010afffe8a0002(unknown)/1,  0.000202460, -0.000138337,  0.000177747,  0.000028034, 978.679376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000028034,  0.000177747
2017-03-21 17:41:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000202460, -0.000145486,  0.000177747,  0.000087429, 978.679376953, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000087429,  0.000177747
2017-03-21 17:41:36.432077, slv, 42010afffe8a0002(unknown)/1,  0.000201083, -0.000145486,  0.000164150,  0.000087429, 833.193376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000087429,  0.000164150
2017-03-21 17:41:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000201083, -0.000106528,  0.000164150,  0.000103056, 833.193376953, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000103056,  0.000164150
2017-03-21 17:41:37.908872, slv, 42010afffe8a0002(unknown)/1,  0.000201083, -0.000104988,  0.000164150,  0.000089132, 726.665376953, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000089132,  0.000164150
2017-03-21 17:41:38.105027, slv, 42010afffe8a0002(unknown)/1,  0.000199851, -0.000104988,  0.000148150,  0.000089132, 621.677376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000089132,  0.000148150
2017-03-21 17:41:38.845681, slv, 42010afffe8a0002(unknown)/1,  0.000198566, -0.000104988,  0.000144134,  0.000089132, 621.677376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000089132,  0.000144134
2017-03-21 17:41:38.907755, slv, 42010afffe8a0002(unknown)/1,  0.000198566,  0.000061913,  0.000144134,  0.000434342, 621.677376953, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000434342,  0.000144134
2017-03-21 17:41:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000198566,  0.000102670,  0.000144134,  0.000168129, 683.590376953, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000168129,  0.000144134
2017-03-21 17:41:39.965833, slv, 42010afffe8a0002(unknown)/1,  0.000198393,  0.000102670,  0.000348559,  0.000168129, 786.260376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000168129,  0.000348559
2017-03-21 17:41:40.698598, slv, 42010afffe8a0002(unknown)/1,  0.000198523,  0.000102670,  0.000142116,  0.000168129, 786.260376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000168129,  0.000142116
2017-03-21 17:41:40.725467, slv, 42010afffe8a0002(unknown)/1,  0.000197889,  0.000102670,  0.000153335,  0.000168129, 786.260376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000168129,  0.000153335
2017-03-21 17:41:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000197889, -0.000071968,  0.000153335,  0.000084388, 786.260376953, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000084388,  0.000153335
2017-03-21 17:41:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000197889, -0.000082700,  0.000153335,  0.000145989, 714.292376953, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000145989,  0.000153335
2017-03-21 17:41:42.529275, slv, 42010afffe8a0002(unknown)/1,  0.000197143, -0.000082700,  0.000133080,  0.000145989, 631.592376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000145989,  0.000133080
2017-03-21 17:41:42.910251, slv, 42010afffe8a0002(unknown)/1,  0.000197143, -0.000063810,  0.000133080,  0.000121422, 631.592376953, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000121422,  0.000133080
2017-03-21 17:41:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000197143, -0.000065817,  0.000133080,  0.000141228, 567.782376953, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000141228,  0.000133080
2017-03-21 17:41:44.220817, slv, 42010afffe8a0002(unknown)/1,  0.000196254, -0.000065817,  0.000140723,  0.000141228, 501.965376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000141228,  0.000140723
2017-03-21 17:41:44.886515, slv, 42010afffe8a0002(unknown)/1,  0.000195261, -0.000065817,  0.000107626,  0.000141228, 501.965376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000141228,  0.000107626
2017-03-21 17:41:44.907530, slv, 42010afffe8a0002(unknown)/1,  0.000195261, -0.000050130,  0.000107626,  0.000150915, 501.965376953, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000150915,  0.000107626
2017-03-21 17:41:45.157514, slv, 42010afffe8a0002(unknown)/1,  0.000194272, -0.000050130,  0.000128161,  0.000150915, 451.835376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000150915,  0.000128161
2017-03-21 17:41:45.197139, slv, 42010afffe8a0002(unknown)/1,  0.000193418, -0.000050130,  0.000128558,  0.000150915, 451.835376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000150915,  0.000128558
2017-03-21 17:41:45.421359, slv, 42010afffe8a0002(unknown)/1,  0.000192689, -0.000050130,  0.000156782,  0.000150915, 451.835376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000150915,  0.000156782
2017-03-21 17:41:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000192689, -0.000055191,  0.000156782,  0.000126653, 451.835376953, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000126653,  0.000156782
2017-03-21 17:41:46.703520, slv, 42010afffe8a0002(unknown)/1,  0.000191938, -0.000055191,  0.000144244,  0.000126653, 396.644376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000126653,  0.000144244
2017-03-21 17:41:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000191938, -0.000069191,  0.000144244,  0.000119591, 396.644376953, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000119591,  0.000144244
2017-03-21 17:41:47.908986, slv, 42010afffe8a0002(unknown)/1,  0.000191938, -0.000062705,  0.000144244,  0.000138874, 327.453376953, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000138874,  0.000144244
2017-03-21 17:41:48.042988, slv, 42010afffe8a0002(unknown)/1,  0.000191010, -0.000062705,  0.000120449,  0.000138874, 264.748376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000138874,  0.000120449
2017-03-21 17:41:48.252453, slv, 42010afffe8a0002(unknown)/1,  0.000190025, -0.000062705,  0.000113705,  0.000138874, 264.748376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000138874,  0.000113705
2017-03-21 17:41:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000190025, -0.000057328,  0.000113705,  0.000128433, 264.748376953, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000128433,  0.000113705
2017-03-21 17:41:49.411131, slv, 42010afffe8a0002(unknown)/1,  0.000189025, -0.000057328,  0.000122972,  0.000128433, 207.420376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000128433,  0.000122972
2017-03-21 17:41:49.856511, slv, 42010afffe8a0002(unknown)/1,  0.000187941, -0.000057328,  0.000098795,  0.000128433, 207.420376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000128433,  0.000098795
2017-03-21 17:41:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000187941, -0.000047250,  0.000098795,  0.000155033, 207.420376953, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000155033,  0.000098795
2017-03-21 17:41:50.224534, slv, 42010afffe8a0002(unknown)/1,  0.000186853, -0.000047250,  0.000091060,  0.000155033, 160.170376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000155033,  0.000091060
2017-03-21 17:41:50.564504, slv, 42010afffe8a0002(unknown)/1,  0.000185890, -0.000047250,  0.000099762,  0.000155033, 160.170376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000155033,  0.000099762
2017-03-21 17:41:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000185890, -0.000060265,  0.000099762,  0.000098267, 160.170376953, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000098267,  0.000099762
2017-03-21 17:41:51.141704, slv, 42010afffe8a0002(unknown)/1,  0.000184665, -0.000060265,  0.000076870,  0.000098267, 99.905376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000098267,  0.000076870
2017-03-21 17:41:51.557076, slv, 42010afffe8a0002(unknown)/1,  0.000183168, -0.000060265,  0.000082038,  0.000098267, 99.905376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000098267,  0.000082038
2017-03-21 17:41:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000183168, -0.000047919,  0.000082038,  0.000174952, 99.905376953, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000174952,  0.000082038
2017-03-21 17:41:51.932432, slv, 42010afffe8a0002(unknown)/1,  0.000182037, -0.000047919,  0.000087904,  0.000174952, 51.986376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000174952,  0.000087904
2017-03-21 17:41:52.908706, slv, 42010afffe8a0002(unknown)/1,  0.000182037, -0.000030151,  0.000087904,  0.000129951, 51.986376953, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000129951,  0.000087904
2017-03-21 17:41:53.799840, slv, 42010afffe8a0002(unknown)/1,  0.000181182, -0.000030151,  0.000116476,  0.000129951, 21.835376953, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000129951,  0.000116476
2017-03-21 17:41:53.907496, slv, 42010afffe8a0002(unknown)/1,  0.000181182, -0.000029068,  0.000116476,  0.000175131, 21.835376953, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000175131,  0.000116476
2017-03-21 17:41:54.907557, slv, 42010afffe8a0002(unknown)/1,  0.000181182, -0.000030569,  0.000116476,  0.000126093, -7.232623047, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000126093,  0.000116476
2017-03-21 17:41:55.200309, slv, 42010afffe8a0002(unknown)/1,  0.000180223, -0.000030569,  0.000106656,  0.000126093, -37.801623047, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000126093,  0.000106656
2017-03-21 17:41:55.313113, slv, 42010afffe8a0002(unknown)/1,  0.000179305, -0.000030569,  0.000126935,  0.000126093, -37.801623047, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000126093,  0.000126935
2017-03-21 17:41:55.425794, slv, 42010afffe8a0002(unknown)/1,  0.000178290, -0.000030569,  0.000078156,  0.000126093, -37.801623047, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000126093,  0.000078156
2017-03-21 17:41:55.520738, slv, 42010afffe8a0002(unknown)/1,  0.000177037, -0.000030569,  0.000062086,  0.000126093, -37.801623047, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000126093,  0.000062086
2017-03-21 17:41:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000177037, -0.000025816,  0.000062086,  0.000180493, -37.801623047, S, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000180493,  0.000062086
2017-03-21 17:41:56.826317, slv, 42010afffe8a0002(unknown)/1,  0.000176103, -0.000025816,  0.000100409,  0.000180493, -63.617623047, D, 0.000140123, 1026, 0.000060322, 191649, 801, 475,  0.000180493,  0.000100409
2017-03-21 17:41:56.907524, slv, 42010afffe8a0002(unknown)/1,  0.000176103, -0.000005794,  0.000100409,  0.000161058, -63.617623047, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000161058,  0.000100409
2017-03-21 17:41:57.170908, slv, 42010afffe8a0002(unknown)/1,  0.000175317, -0.000005794,  0.000061252,  0.000161058, -69.411623047, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000161058,  0.000061252
2017-03-21 17:41:57.555775, slv, 42010afffe8a0002(unknown)/1,  0.000174416, -0.000005794,  0.000087262,  0.000161058, -69.411623047, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000161058,  0.000087262
2017-03-21 17:41:57.852265, slv, 42010afffe8a0002(unknown)/1,  0.000173553, -0.000005794,  0.000067449,  0.000161058, -69.411623047, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000161058,  0.000067449
2017-03-21 17:41:57.919685, slv, 42010afffe8a0002(unknown)/1,  0.000173553,  0.002637339,  0.000067449,  0.005463275, -69.411623047, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.005463275,  0.000067449
2017-03-21 17:41:58.809406, slv, 42010afffe8a0002(unknown)/1,  0.000194355,  0.002637339,  0.000327736,  0.005463275, 2567.927376953, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.005463275,  0.000327736
2017-03-21 17:41:58.867109, slv, 42010afffe8a0002(unknown)/1,  0.000236588,  0.002637339,  0.000334843,  0.005463275, 2567.927376953, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.005463275,  0.000334843
2017-03-21 17:41:58.907276, slv, 42010afffe8a0002(unknown)/1,  0.000236588,  0.002495839,  0.000334843, -0.000061457, 2567.927376953, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621, -0.000061457,  0.000334843
2017-03-21 17:41:59.903732, slv, 42010afffe8a0002(unknown)/1,  0.000257663,  0.002495839,  0.000604960, -0.000061457, 5063.766376953, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621, -0.000061457,  0.000604960
2017-03-21 17:41:59.906958, slv, 42010afffe8a0002(unknown)/1,  0.000257663, -0.000472343,  0.000604960, -0.000388980, 5063.766376953, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621, -0.000388980,  0.000604960
2017-03-21 17:41:59.981025, slv, 42010afffe8a0002(unknown)/1,  0.000256699, -0.000472343,  0.000629463, -0.000388980, 4591.423376953, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621, -0.000388980,  0.000629463
2017-03-21 17:42:00.771796, slv, 42010afffe8a0002(unknown)/1,  0.000254711, -0.000472343,  0.000666321, -0.000388980, 4591.423376953, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621, -0.000388980,  0.000666321
2017-03-21 17:42:00.907026, slv, 42010afffe8a0002(unknown)/1,  0.000254711, -0.000612474,  0.000666321, -0.000323596, 4591.423376953, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621, -0.000323596,  0.000666321
2017-03-21 17:42:01.835080, slv, 42010afffe8a0002(unknown)/1,  0.000252621, -0.000612474,  0.000530079, -0.000323596, 3978.949376953, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621, -0.000323596,  0.000530079
2017-03-21 17:42:01.907085, slv, 42010afffe8a0002(unknown)/1,  0.000252621, -0.000547947,  0.000530079, -0.000264967, 3978.949376953, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621, -0.000264967,  0.000530079
2017-03-21 17:42:02.907089, slv, 42010afffe8a0002(unknown)/1,  0.000252621, -0.000511707,  0.000530079, -0.000253206, 3431.002376953, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621, -0.000253206,  0.000530079
2017-03-21 17:42:03.716119, slv, 42010afffe8a0002(unknown)/1,  0.000250095, -0.000511707,  0.000410557, -0.000253206, 2919.295376953, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621, -0.000253206,  0.000410557
2017-03-21 17:42:03.907155, slv, 42010afffe8a0002(unknown)/1,  0.000250095, -0.000468677,  0.000410557, -0.000181433, 2919.295376953, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621, -0.000181433,  0.000410557
2017-03-21 17:42:04.198001, slv, 42010afffe8a0002(unknown)/1,  0.000247661, -0.000468677,  0.000401432, -0.000181433, 2450.618376953, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621, -0.000181433,  0.000401432
2017-03-21 17:42:04.907249, slv, 42010afffe8a0002(unknown)/1,  0.000247661, -0.000415519,  0.000401432, -0.000151850, 2450.618376953, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621, -0.000151850,  0.000401432
2017-03-21 17:42:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000247661, -0.000330093,  0.000401432, -0.000013016, 2035.099376953, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621, -0.000013016,  0.000401432
2017-03-21 17:42:05.927016, slv, 42010afffe8a0002(unknown)/1,  0.000246137, -0.000330093,  0.000393499, -0.000013016, 1705.006376953, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621, -0.000013016,  0.000393499
2017-03-21 17:42:06.078712, slv, 42010afffe8a0002(unknown)/1,  0.000245212, -0.000330093,  0.000380251, -0.000013016, 1705.006376953, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621, -0.000013016,  0.000380251
2017-03-21 17:42:06.599964, slv, 42010afffe8a0002(unknown)/1,  0.000243990, -0.000330093,  0.000313923, -0.000013016, 1705.006376953, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621, -0.000013016,  0.000313923
2017-03-21 17:42:06.907283, slv, 42010afffe8a0002(unknown)/1,  0.000243990, -0.000292652,  0.000313923, -0.000080638, 1705.006376953, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621, -0.000080638,  0.000313923
2017-03-21 17:42:07.907318, slv, 42010afffe8a0002(unknown)/1,  0.000243990, -0.000297647,  0.000313923, -0.000026677, 1412.354376953, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621, -0.000026677,  0.000313923
2017-03-21 17:42:08.553177, slv, 42010afffe8a0002(unknown)/1,  0.000242529, -0.000297647,  0.000327621, -0.000026677, 1114.707376953, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621, -0.000026677,  0.000327621
2017-03-21 17:42:08.910395, slv, 42010afffe8a0002(unknown)/1,  0.000242529, -0.000239848,  0.000327621,  0.000033499, 1114.707376953, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000033499,  0.000327621
2017-03-21 17:42:09.907322, slv, 42010afffe8a0002(unknown)/1,  0.000242529, -0.000219805,  0.000327621,  0.000011948, 874.859376953, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000011948,  0.000327621
2017-03-21 17:42:09.986935, slv, 42010afffe8a0002(unknown)/1,  0.000241316, -0.000219805,  0.000346641,  0.000011948, 655.054376953, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000011948,  0.000346641
2017-03-21 17:42:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000241316, -0.000224771,  0.000346641,  0.000022354, 655.054376953, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000022354,  0.000346641
2017-03-21 17:42:11.847782, slv, 42010afffe8a0002(unknown)/1,  0.000239814, -0.000224771,  0.000199833,  0.000022354, 430.283376953, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000022354,  0.000199833
2017-03-21 17:42:11.907504, slv, 42010afffe8a0002(unknown)/1,  0.000239814, -0.000163803,  0.000199833,  0.000131169, 430.283376953, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000131169,  0.000199833
2017-03-21 17:42:12.009844, slv, 42010afffe8a0002(unknown)/1,  0.000238415, -0.000163803,  0.000247868,  0.000131169, 266.480376953, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000131169,  0.000247868
2017-03-21 17:42:12.601890, slv, 42010afffe8a0002(unknown)/1,  0.000237230, -0.000163803,  0.000140019,  0.000131169, 266.480376953, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000131169,  0.000140019
2017-03-21 17:42:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000237230, -0.000145573,  0.000140019,  0.000054728, 266.480376953, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000054728,  0.000140019
2017-03-21 17:42:12.907738, slv, 42010afffe8a0002(unknown)/1,  0.000235160, -0.000145573,  0.000092986,  0.000054728, 120.907376953, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000054728,  0.000092986
2017-03-21 17:42:13.438466, slv, 42010afffe8a0002(unknown)/1,  0.000233269, -0.000145573,  0.000254036,  0.000054728, 120.907376953, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000054728,  0.000254036
2017-03-21 17:42:13.909334, slv, 42010afffe8a0002(unknown)/1,  0.000233269, -0.000126036,  0.000254036,  0.000163699, 120.907376953, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000163699,  0.000254036
2017-03-21 17:42:14.369773, slv, 42010afffe8a0002(unknown)/1,  0.000232090, -0.000126036,  0.000158899,  0.000163699, -5.128623047, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000163699,  0.000158899
2017-03-21 17:42:14.907476, slv, 42010afffe8a0002(unknown)/1,  0.000232090, -0.000123677,  0.000158899,  0.000054305, -5.128623047, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000054305,  0.000158899
2017-03-21 17:42:15.252969, slv, 42010afffe8a0002(unknown)/1,  0.000230426, -0.000123677,  0.000125387,  0.000054305, -128.805623047, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000054305,  0.000125387
2017-03-21 17:42:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000230426, -0.000146883,  0.000125387,  0.000114444, -128.805623047, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000114444,  0.000125387
2017-03-21 17:42:16.197955, slv, 42010afffe8a0002(unknown)/1,  0.000228415, -0.000146883,  0.000112700,  0.000114444, -275.688623047, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000114444,  0.000112700
2017-03-21 17:42:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000228415, -0.000109024,  0.000112700,  0.000126348, -275.688623047, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000126348,  0.000112700
2017-03-21 17:42:17.505333, slv, 42010afffe8a0002(unknown)/1,  0.000226664, -0.000109024,  0.000111893,  0.000126348, -384.712623047, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000126348,  0.000111893
2017-03-21 17:42:17.907578, slv, 42010afffe8a0002(unknown)/1,  0.000226664, -0.000053621,  0.000111893,  0.000221487, -384.712623047, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000221487,  0.000111893
2017-03-21 17:42:18.255594, slv, 42010afffe8a0002(unknown)/1,  0.000225329, -0.000053621,  0.000105089,  0.000221487, -438.333623047, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000221487,  0.000105089
2017-03-21 17:42:18.600851, slv, 42010afffe8a0002(unknown)/1,  0.000224236, -0.000053621,  0.000073367,  0.000221487, -438.333623047, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000221487,  0.000073367
2017-03-21 17:42:18.910953, slv, 42010afffe8a0002(unknown)/1,  0.000224236, -0.000022889,  0.000073367,  0.000183633, -438.333623047, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000183633,  0.000073367
2017-03-21 17:42:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000224236, -0.000049953,  0.000073367,  0.000164932, -461.222623047, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000164932,  0.000073367
2017-03-21 17:42:20.020568, slv, 42010afffe8a0002(unknown)/1,  0.000222785, -0.000049953,  0.000065688,  0.000164932, -511.175623047, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000164932,  0.000065688
2017-03-21 17:42:20.883535, slv, 42010afffe8a0002(unknown)/1,  0.000221256, -0.000049953,  0.000104261,  0.000164932, -511.175623047, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000164932,  0.000104261
2017-03-21 17:42:20.907540, slv, 42010afffe8a0002(unknown)/1,  0.000221256, -0.000053899,  0.000104261,  0.000172761, -511.175623047, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000172761,  0.000104261
2017-03-21 17:42:21.323588, slv, 42010afffe8a0002(unknown)/1,  0.000219915, -0.000053899,  0.000099665,  0.000172761, -565.074623047, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000172761,  0.000099665
2017-03-21 17:42:21.907701, slv, 42010afffe8a0002(unknown)/1,  0.000219915,  0.000052980,  0.000099665,  0.000374370, -565.074623047, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000374370,  0.000099665
2017-03-21 17:42:22.048804, slv, 42010afffe8a0002(unknown)/1,  0.000219606,  0.000052980,  0.000153648,  0.000374370, -512.094623047, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000374370,  0.000153648
2017-03-21 17:42:22.907575, slv, 42010afffe8a0002(unknown)/1,  0.000219606,  0.000074279,  0.000153648,  0.000213709, -512.094623047, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000213709,  0.000153648
2017-03-21 17:42:23.256341, slv, 42010afffe8a0002(unknown)/1,  0.000219387,  0.000074279,  0.000080744,  0.000213709, -437.815623047, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000213709,  0.000080744
2017-03-21 17:42:23.909203, slv, 42010afffe8a0002(unknown)/1,  0.000219387, -0.000016463,  0.000080744,  0.000192357, -437.815623047, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000192357,  0.000080744
2017-03-21 17:42:24.080998, slv, 42010afffe8a0002(unknown)/1,  0.000218189, -0.000016463,  0.000084178,  0.000192357, -454.278623047, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000192357,  0.000084178
2017-03-21 17:42:24.907587, slv, 42010afffe8a0002(unknown)/1,  0.000218189, -0.000002135,  0.000084178,  0.000240949, -454.278623047, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000240949,  0.000084178
2017-03-21 17:42:25.102410, slv, 42010afffe8a0002(unknown)/1,  0.000217040, -0.000002135,  0.000061068,  0.000240949, -456.413623047, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000240949,  0.000061068
2017-03-21 17:42:25.266898, slv, 42010afffe8a0002(unknown)/1,  0.000216017, -0.000002135,  0.000063197,  0.000240949, -456.413623047, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000240949,  0.000063197
2017-03-21 17:42:25.907539, slv, 42010afffe8a0002(unknown)/1,  0.000216017,  0.000003517,  0.000063197,  0.000200290, -456.413623047, S, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000200290,  0.000063197
2017-03-21 17:42:26.149314, slv, 42010afffe8a0002(unknown)/1,  0.000215258,  0.000003517,  0.000165440,  0.000200290, -452.896623047, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000200290,  0.000165440
2017-03-21 17:42:26.207130, slv, 42010afffe8a0002(unknown)/1,  0.000214476,  0.000003517,  0.000094783,  0.000200290, -452.896623047, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000200290,  0.000094783
2017-03-21 17:42:26.448714, slv, 42010afffe8a0002(unknown)/1,  0.000213346,  0.000003517,  0.000073218,  0.000200290, -452.896623047, D, 0.000179591, 22073, -0.000078364, 63380, 721, 621,  0.000200290,  0.000073218
2017-03-21 17:42:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000213346, -0.000049910,  0.000073218,  0.000129252, -452.896623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000129252,  0.000073218
2017-03-21 17:42:27.907585, slv, 42010afffe8a0002(unknown)/1,  0.000213346, -0.000035835,  0.000073218,  0.000225770, -502.806623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000225770,  0.000073218
2017-03-21 17:42:28.121383, slv, 42010afffe8a0002(unknown)/1,  0.000212215, -0.000035835,  0.000064540,  0.000225770, -538.641623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000225770,  0.000064540
2017-03-21 17:42:28.909118, slv, 42010afffe8a0002(unknown)/1,  0.000212215, -0.000015558,  0.000064540,  0.000168675, -538.641623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000168675,  0.000064540
2017-03-21 17:42:29.242414, slv, 42010afffe8a0002(unknown)/1,  0.000211138, -0.000015558,  0.000114172,  0.000168675, -554.199623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000168675,  0.000114172
2017-03-21 17:42:29.365056, slv, 42010afffe8a0002(unknown)/1,  0.000210002, -0.000015558,  0.000102128,  0.000168675, -554.199623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000168675,  0.000102128
2017-03-21 17:42:29.519095, slv, 42010afffe8a0002(unknown)/1,  0.000208626, -0.000015558,  0.000048230,  0.000168675, -554.199623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000168675,  0.000048230
2017-03-21 17:42:29.907489, slv, 42010afffe8a0002(unknown)/1,  0.000208626, -0.000037330,  0.000048230,  0.000177505, -554.199623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000177505,  0.000048230
2017-03-21 17:42:30.371743, slv, 42010afffe8a0002(unknown)/1,  0.000207108, -0.000037330,  0.000051477,  0.000177505, -591.529623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000177505,  0.000051477
2017-03-21 17:42:30.642805, slv, 42010afffe8a0002(unknown)/1,  0.000205654, -0.000037330,  0.000049777,  0.000177505, -591.529623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000177505,  0.000049777
2017-03-21 17:42:30.907563, slv, 42010afffe8a0002(unknown)/1,  0.000205654, -0.000017068,  0.000049777,  0.000202637, -591.529623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000202637,  0.000049777
2017-03-21 17:42:31.318317, slv, 42010afffe8a0002(unknown)/1,  0.000204324, -0.000017068,  0.000052209,  0.000202637, -608.597623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000202637,  0.000052209
2017-03-21 17:42:31.907561, slv, 42010afffe8a0002(unknown)/1,  0.000204324,  0.000005480,  0.000052209,  0.000218301, -608.597623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000218301,  0.000052209
2017-03-21 17:42:32.120993, slv, 42010afffe8a0002(unknown)/1,  0.000203245,  0.000005480,  0.000067964,  0.000218301, -603.117623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000218301,  0.000067964
2017-03-21 17:42:32.907475, slv, 42010afffe8a0002(unknown)/1,  0.000203245, -0.000015914,  0.000067964,  0.000157440, -603.117623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000157440,  0.000067964
2017-03-21 17:42:33.850569, slv, 42010afffe8a0002(unknown)/1,  0.000201954, -0.000015914,  0.000038761,  0.000157440, -619.031623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000157440,  0.000038761
2017-03-21 17:42:33.909132, slv, 42010afffe8a0002(unknown)/1,  0.000201954, -0.000037975,  0.000038761,  0.000171808, -619.031623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000171808,  0.000038761
2017-03-21 17:42:34.364510, slv, 42010afffe8a0002(unknown)/1,  0.000200488, -0.000037975,  0.000064540,  0.000171808, -657.006623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000171808,  0.000064540
2017-03-21 17:42:34.907594, slv, 42010afffe8a0002(unknown)/1,  0.000200488,  0.000011124,  0.000064540,  0.000252883, -657.006623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000252883,  0.000064540
2017-03-21 17:42:35.328789, slv, 42010afffe8a0002(unknown)/1,  0.000199440,  0.000011124,  0.000044372,  0.000252883, -645.882623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000252883,  0.000044372
2017-03-21 17:42:35.628319, slv, 42010afffe8a0002(unknown)/1,  0.000198605,  0.000011124,  0.000033925,  0.000252883, -645.882623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000252883,  0.000033925
2017-03-21 17:42:35.907562, slv, 42010afffe8a0002(unknown)/1,  0.000198605,  0.000045060,  0.000033925,  0.000236331, -645.882623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000236331,  0.000033925
2017-03-21 17:42:36.470347, slv, 42010afffe8a0002(unknown)/1,  0.000197751,  0.000045060,  0.000052713,  0.000236331, -600.822623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000236331,  0.000052713
2017-03-21 17:42:36.907527, slv, 42010afffe8a0002(unknown)/1,  0.000197751,  0.000011458,  0.000052713,  0.000182941, -600.822623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000182941,  0.000052713
2017-03-21 17:42:37.907517, slv, 42010afffe8a0002(unknown)/1,  0.000197751, -0.000009723,  0.000052713,  0.000193115, -589.364623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000193115,  0.000052713
2017-03-21 17:42:37.964328, slv, 42010afffe8a0002(unknown)/1,  0.000196770, -0.000009723,  0.000057605,  0.000193115, -599.087623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000193115,  0.000057605
2017-03-21 17:42:38.909241, slv, 42010afffe8a0002(unknown)/1,  0.000196770,  0.000005555,  0.000057605,  0.000212517, -599.087623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000212517,  0.000057605
2017-03-21 17:42:39.195772, slv, 42010afffe8a0002(unknown)/1,  0.000195642,  0.000005555,  0.000034959,  0.000212517, -593.532623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000212517,  0.000034959
2017-03-21 17:42:39.907543, slv, 42010afffe8a0002(unknown)/1,  0.000195642,  0.000011005,  0.000034959,  0.000201907, -593.532623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000201907,  0.000034959
2017-03-21 17:42:40.907528, slv, 42010afffe8a0002(unknown)/1,  0.000195642,  0.000005737,  0.000034959,  0.000200852, -582.527623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000200852,  0.000034959
2017-03-21 17:42:40.920794, slv, 42010afffe8a0002(unknown)/1,  0.000194458,  0.000005737,  0.000031027,  0.000200852, -576.790623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000200852,  0.000031027
2017-03-21 17:42:41.359473, slv, 42010afffe8a0002(unknown)/1,  0.000193214,  0.000005737,  0.000026549,  0.000200852, -576.790623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000200852,  0.000026549
2017-03-21 17:42:41.898116, slv, 42010afffe8a0002(unknown)/1,  0.000192118,  0.000005737,  0.000064049,  0.000200852, -576.790623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000200852,  0.000064049
2017-03-21 17:42:41.907549, slv, 42010afffe8a0002(unknown)/1,  0.000192118,  0.000016324,  0.000064049,  0.000219557, -576.790623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000219557,  0.000064049
2017-03-21 17:42:42.373340, slv, 42010afffe8a0002(unknown)/1,  0.000191443,  0.000016324,  0.000111340,  0.000219557, -560.466623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000219557,  0.000111340
2017-03-21 17:42:42.907494, slv, 42010afffe8a0002(unknown)/1,  0.000191443,  0.000010186,  0.000111340,  0.000184376, -560.466623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000184376,  0.000111340
2017-03-21 17:42:43.157202, slv, 42010afffe8a0002(unknown)/1,  0.000190882,  0.000010186,  0.000106842,  0.000184376, -550.280623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000184376,  0.000106842
2017-03-21 17:42:43.909063, slv, 42010afffe8a0002(unknown)/1,  0.000190882,  0.000002508,  0.000106842,  0.000202964, -550.280623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000202964,  0.000106842
2017-03-21 17:42:44.907625, slv, 42010afffe8a0002(unknown)/1,  0.000190882,  0.000054571,  0.000106842,  0.000287942, -547.772623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000287942,  0.000106842
2017-03-21 17:42:45.115211, slv, 42010afffe8a0002(unknown)/1,  0.000190323,  0.000054571,  0.000041305,  0.000287942, -493.201623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000287942,  0.000041305
2017-03-21 17:42:45.907583, slv, 42010afffe8a0002(unknown)/1,  0.000190323,  0.000063644,  0.000041305,  0.000220552, -493.201623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000220552,  0.000041305
2017-03-21 17:42:46.453269, slv, 42010afffe8a0002(unknown)/1,  0.000190274,  0.000063644,  0.000199041,  0.000220552, -429.557623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000220552,  0.000199041
2017-03-21 17:42:46.907492, slv, 42010afffe8a0002(unknown)/1,  0.000190274,  0.000006347,  0.000199041,  0.000172740, -429.557623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000172740,  0.000199041
2017-03-21 17:42:47.676772, slv, 42010afffe8a0002(unknown)/1,  0.000189831,  0.000006347,  0.000055296,  0.000172740, -423.210623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000172740,  0.000055296
2017-03-21 17:42:47.907539, slv, 42010afffe8a0002(unknown)/1,  0.000189831, -0.000009046,  0.000055296,  0.000189272, -423.210623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000189272,  0.000055296
2017-03-21 17:42:48.359846, slv, 42010afffe8a0002(unknown)/1,  0.000188689, -0.000009046,  0.000049687,  0.000189272, -432.256623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000189272,  0.000049687
2017-03-21 17:42:48.905035, slv, 42010afffe8a0002(unknown)/1,  0.000187654, -0.000009046,  0.000061541,  0.000189272, -432.256623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000189272,  0.000061541
2017-03-21 17:42:48.909486, slv, 42010afffe8a0002(unknown)/1,  0.000187654, -0.000023225,  0.000061541,  0.000141761, -432.256623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000141761,  0.000061541
2017-03-21 17:42:48.953294, slv, 42010afffe8a0002(unknown)/1,  0.000186449, -0.000023225,  0.000049479,  0.000141761, -455.481623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000141761,  0.000049479
2017-03-21 17:42:49.907558, slv, 42010afffe8a0002(unknown)/1,  0.000186449,  0.000006933,  0.000049479,  0.000246207, -455.481623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000246207,  0.000049479
2017-03-21 17:42:50.657669, slv, 42010afffe8a0002(unknown)/1,  0.000185484,  0.000006933,  0.000061328,  0.000246207, -448.548623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000246207,  0.000061328
2017-03-21 17:42:50.907642, slv, 42010afffe8a0002(unknown)/1,  0.000185484,  0.000099519,  0.000061328,  0.000324765, -448.548623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000324765,  0.000061328
2017-03-21 17:42:51.367036, slv, 42010afffe8a0002(unknown)/1,  0.000185275,  0.000099519,  0.000056117,  0.000324765, -349.029623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000324765,  0.000056117
2017-03-21 17:42:51.907591, slv, 42010afffe8a0002(unknown)/1,  0.000185275,  0.000086877,  0.000056117,  0.000219749, -349.029623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000219749,  0.000056117
2017-03-21 17:42:52.297383, slv, 42010afffe8a0002(unknown)/1,  0.000184999,  0.000086877,  0.000069724,  0.000219749, -262.152623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000219749,  0.000069724
2017-03-21 17:42:52.907494, slv, 42010afffe8a0002(unknown)/1,  0.000184999,  0.000025645,  0.000069724,  0.000201816, -262.152623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000201816,  0.000069724
2017-03-21 17:42:53.909606, slv, 42010afffe8a0002(unknown)/1,  0.000184999,  0.000060260,  0.000069724,  0.000288704, -236.507623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000288704,  0.000069724
2017-03-21 17:42:54.059427, slv, 42010afffe8a0002(unknown)/1,  0.000184584,  0.000060260,  0.000055515,  0.000288704, -176.247623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000288704,  0.000055515
2017-03-21 17:42:54.907596, slv, 42010afffe8a0002(unknown)/1,  0.000184584,  0.000064929,  0.000055515,  0.000210738, -176.247623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000210738,  0.000055515
2017-03-21 17:42:55.010329, slv, 42010afffe8a0002(unknown)/1,  0.000184544,  0.000064929,  0.000173244,  0.000210738, -111.318623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000210738,  0.000173244
2017-03-21 17:42:55.612973, slv, 42010afffe8a0002(unknown)/1,  0.000184233,  0.000064929,  0.000063966,  0.000210738, -111.318623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000210738,  0.000063966
2017-03-21 17:42:55.907513, slv, 42010afffe8a0002(unknown)/1,  0.000184233,  0.000004828,  0.000063966,  0.000167735, -111.318623047, S, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000167735,  0.000063966
2017-03-21 17:42:56.495852, slv, 42010afffe8a0002(unknown)/1,  0.000183473,  0.000004828,  0.000099865,  0.000167735, -106.490623047, D, 0.000227400, 21201, -0.000012976, 726399, 949, 1687,  0.000167735,  0.000099865
2017-03-21 17:42:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000183473, -0.000025605,  0.000099865,  0.000148760, -106.490623047, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000148760,  0.000099865
2017-03-21 17:42:57.568820, slv, 42010afffe8a0002(unknown)/1,  0.000182549, -0.000025605,  0.000080883,  0.000148760, -132.095623047, D, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000148760,  0.000080883
2017-03-21 17:42:57.907500, slv, 42010afffe8a0002(unknown)/1,  0.000182549, -0.000006538,  0.000080883,  0.000204186, -132.095623047, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000204186,  0.000080883
2017-03-21 17:42:58.325798, slv, 42010afffe8a0002(unknown)/1,  0.000181660, -0.000006538,  0.000068910,  0.000204186, -138.633623047, D, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000204186,  0.000068910
2017-03-21 17:42:58.907477, slv, 42010afffe8a0002(unknown)/1,  0.000181660, -0.000015765,  0.000068910,  0.000128493, -138.633623047, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000128493,  0.000068910
2017-03-21 17:42:59.907747, slv, 42010afffe8a0002(unknown)/1,  0.000181660,  0.000097428,  0.000068910,  0.000429682, -154.398623047, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000429682,  0.000068910
2017-03-21 17:43:00.058058, slv, 42010afffe8a0002(unknown)/1,  0.000181875,  0.000097428,  0.000078904,  0.000429682, -56.970623047, D, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000429682,  0.000078904
2017-03-21 17:43:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000181875,  0.000116889,  0.000078904,  0.000167630, -56.970623047, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000167630,  0.000078904
2017-03-21 17:43:01.404824, slv, 42010afffe8a0002(unknown)/1,  0.000182029,  0.000116889,  0.000090607,  0.000167630, 59.918376953, D, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000167630,  0.000090607
2017-03-21 17:43:01.907491, slv, 42010afffe8a0002(unknown)/1,  0.000182029, -0.000007708,  0.000090607,  0.000180856, 59.918376953, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000180856,  0.000090607
2017-03-21 17:43:02.837185, slv, 42010afffe8a0002(unknown)/1,  0.000181284, -0.000007708,  0.000098373,  0.000180856, 52.210376953, D, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000180856,  0.000098373
2017-03-21 17:43:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000181284, -0.000032088,  0.000098373,  0.000118279, 52.210376953, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000118279,  0.000098373
2017-03-21 17:43:03.371756, slv, 42010afffe8a0002(unknown)/1,  0.000180305, -0.000032088,  0.000076935,  0.000118279, 20.122376953, D, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000118279,  0.000076935
2017-03-21 17:43:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000180305, -0.000024577,  0.000076935,  0.000194156, 20.122376953, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000194156,  0.000076935
2017-03-21 17:43:04.426058, slv, 42010afffe8a0002(unknown)/1,  0.000179348, -0.000024577,  0.000086909,  0.000194156, -4.454623047, D, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000194156,  0.000086909
2017-03-21 17:43:04.908838, slv, 42010afffe8a0002(unknown)/1,  0.000179348, -0.000016045,  0.000086909,  0.000133407, -4.454623047, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000133407,  0.000086909
2017-03-21 17:43:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000179348, -0.000022685,  0.000086909,  0.000179919, -20.499623047, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000179919,  0.000086909
2017-03-21 17:43:06.394370, slv, 42010afffe8a0002(unknown)/1,  0.000178613, -0.000022685,  0.000068238,  0.000179919, -43.184623047, D, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000179919,  0.000068238
2017-03-21 17:43:06.907497, slv, 42010afffe8a0002(unknown)/1,  0.000178613, -0.000009377,  0.000068238,  0.000159288, -43.184623047, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000159288,  0.000068238
2017-03-21 17:43:07.893156, slv, 42010afffe8a0002(unknown)/1,  0.000177801, -0.000009377,  0.000099011,  0.000159288, -52.561623047, D, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000159288,  0.000099011
2017-03-21 17:43:07.907493, slv, 42010afffe8a0002(unknown)/1,  0.000177801, -0.000001297,  0.000099011,  0.000194531, -52.561623047, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000194531,  0.000099011
2017-03-21 17:43:08.907512, slv, 42010afffe8a0002(unknown)/1,  0.000177801,  0.000006209,  0.000099011,  0.000173489, -53.858623047, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000173489,  0.000099011
2017-03-21 17:43:09.246563, slv, 42010afffe8a0002(unknown)/1,  0.000176917,  0.000006209,  0.000053063,  0.000173489, -47.649623047, D, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000173489,  0.000053063
2017-03-21 17:43:09.909158, slv, 42010afffe8a0002(unknown)/1,  0.000176917,  0.000015030,  0.000053063,  0.000211289, -47.649623047, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000211289,  0.000053063
2017-03-21 17:43:10.056778, slv, 42010afffe8a0002(unknown)/1,  0.000176163,  0.000015030,  0.000076852,  0.000211289, -32.619623047, D, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000211289,  0.000076852
2017-03-21 17:43:10.907532, slv, 42010afffe8a0002(unknown)/1,  0.000176163,  0.000006810,  0.000076852,  0.000155411, -32.619623047, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000155411,  0.000076852
2017-03-21 17:43:11.049368, slv, 42010afffe8a0002(unknown)/1,  0.000175509,  0.000006810,  0.000093765,  0.000155411, -25.809623047, D, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000155411,  0.000093765
2017-03-21 17:43:11.634052, slv, 42010afffe8a0002(unknown)/1,  0.000174590,  0.000006810,  0.000062158,  0.000155411, -25.809623047, D, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000155411,  0.000062158
2017-03-21 17:43:11.907494, slv, 42010afffe8a0002(unknown)/1,  0.000174590, -0.000001836,  0.000062158,  0.000191671, -25.809623047, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000191671,  0.000062158
2017-03-21 17:43:12.169125, slv, 42010afffe8a0002(unknown)/1,  0.000173919, -0.000001836,  0.000117378,  0.000191671, -27.645623047, D, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000191671,  0.000117378
2017-03-21 17:43:12.907508, slv, 42010afffe8a0002(unknown)/1,  0.000173919,  0.000025939,  0.000117378,  0.000208717, -27.645623047, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000208717,  0.000117378
2017-03-21 17:43:13.600157, slv, 42010afffe8a0002(unknown)/1,  0.000173521,  0.000025939,  0.000076142,  0.000208717, -1.706623047, D, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000208717,  0.000076142
2017-03-21 17:43:13.907584, slv, 42010afffe8a0002(unknown)/1,  0.000173521,  0.000039657,  0.000076142,  0.000218038, -1.706623047, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000218038,  0.000076142
2017-03-21 17:43:14.723476, slv, 42010afffe8a0002(unknown)/1,  0.000173135,  0.000039657,  0.000092289,  0.000218038, 37.950376953, D, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000218038,  0.000092289
2017-03-21 17:43:14.909067, slv, 42010afffe8a0002(unknown)/1,  0.000173135,  0.000012704,  0.000092289,  0.000154027, 37.950376953, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000154027,  0.000092289
2017-03-21 17:43:15.733712, slv, 42010afffe8a0002(unknown)/1,  0.000173403,  0.000012704,  0.000296769,  0.000154027, 50.654376953, D, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000154027,  0.000296769
2017-03-21 17:43:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000173403, -0.000019629,  0.000296769,  0.000153252, 50.654376953, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000153252,  0.000296769
2017-03-21 17:43:15.948278, slv, 42010afffe8a0002(unknown)/1,  0.000173296, -0.000019629,  0.000062060,  0.000153252, 31.025376953, D, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000153252,  0.000062060
2017-03-21 17:43:16.907537, slv, 42010afffe8a0002(unknown)/1,  0.000173296, -0.000003858,  0.000062060,  0.000185730, 31.025376953, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000185730,  0.000062060
2017-03-21 17:43:17.029481, slv, 42010afffe8a0002(unknown)/1,  0.000172553, -0.000003858,  0.000102003,  0.000185730, 27.167376953, D, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000185730,  0.000102003
2017-03-21 17:43:17.377247, slv, 42010afffe8a0002(unknown)/1,  0.000172473, -0.000003858,  0.000196347,  0.000185730, 27.167376953, D, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000185730,  0.000196347
2017-03-21 17:43:17.907521, slv, 42010afffe8a0002(unknown)/1,  0.000172473,  0.000031653,  0.000196347,  0.000223346, 27.167376953, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000223346,  0.000196347
2017-03-21 17:43:18.815494, slv, 42010afffe8a0002(unknown)/1,  0.000172632,  0.000031653,  0.000125174,  0.000223346, 58.820376953, D, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000223346,  0.000125174
2017-03-21 17:43:18.907491, slv, 42010afffe8a0002(unknown)/1,  0.000172632,  0.000017619,  0.000125174,  0.000156997, 58.820376953, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000156997,  0.000125174
2017-03-21 17:43:19.909875, slv, 42010afffe8a0002(unknown)/1,  0.000172632,  0.000051063,  0.000125174,  0.000290392, 76.439376953, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000290392,  0.000125174
2017-03-21 17:43:20.579406, slv, 42010afffe8a0002(unknown)/1,  0.000172723,  0.000051063,  0.000074957,  0.000290392, 127.502376953, D, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000290392,  0.000074957
2017-03-21 17:43:20.907529, slv, 42010afffe8a0002(unknown)/1,  0.000172723,  0.000059647,  0.000074957,  0.000174257, 127.502376953, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000174257,  0.000074957
2017-03-21 17:43:21.472278, slv, 42010afffe8a0002(unknown)/1,  0.000172523,  0.000059647,  0.000100085,  0.000174257, 187.149376953, D, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000174257,  0.000100085
2017-03-21 17:43:21.907496, slv, 42010afffe8a0002(unknown)/1,  0.000172523, -0.000003849,  0.000100085,  0.000163290, 187.149376953, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000163290,  0.000100085
2017-03-21 17:43:22.907503, slv, 42010afffe8a0002(unknown)/1,  0.000172523, -0.000010841,  0.000100085,  0.000160073, 183.300376953, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000160073,  0.000100085
2017-03-21 17:43:22.958500, slv, 42010afffe8a0002(unknown)/1,  0.000171871, -0.000010841,  0.000088756,  0.000160073, 172.459376953, D, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000160073,  0.000088756
2017-03-21 17:43:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000171871,  0.000008344,  0.000088756,  0.000201009, 172.459376953, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000201009,  0.000088756
2017-03-21 17:43:24.426563, slv, 42010afffe8a0002(unknown)/1,  0.000171286,  0.000008344,  0.000087789,  0.000201009, 180.803376953, D, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000201009,  0.000087789
2017-03-21 17:43:24.909124, slv, 42010afffe8a0002(unknown)/1,  0.000171286, -0.000007799,  0.000087789,  0.000126550, 180.803376953, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000126550,  0.000087789
2017-03-21 17:43:25.907732, slv, 42010afffe8a0002(unknown)/1,  0.000171286,  0.000092389,  0.000087789,  0.000400800, 173.004376953, S, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000400800,  0.000087789
2017-03-21 17:43:26.028441, slv, 42010afffe8a0002(unknown)/1,  0.000171619,  0.000092389,  0.000080775,  0.000400800, 265.393376953, D, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000400800,  0.000080775
2017-03-21 17:43:26.444857, slv, 42010afffe8a0002(unknown)/1,  0.000172703,  0.000092389,  0.000081576,  0.000400800, 265.393376953, D, 0.000195178, 8900, 0.000011547, 37179, -482, 158,  0.000400800,  0.000081576
2017-03-21 17:43:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000172703,  0.000076475,  0.000081576,  0.000096139, 265.393376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000096139,  0.000081576
2017-03-21 17:43:27.674895, slv, 42010afffe8a0002(unknown)/1,  0.000173038,  0.000076475,  0.000198118,  0.000096139, 341.868376953, D, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000096139,  0.000198118
2017-03-21 17:43:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000173038, -0.000049089,  0.000198118,  0.000151423, 341.868376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000151423,  0.000198118
2017-03-21 17:43:28.227294, slv, 42010afffe8a0002(unknown)/1,  0.000172363, -0.000049089,  0.000073669,  0.000151423, 292.779376953, D, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000151423,  0.000073669
2017-03-21 17:43:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000172363, -0.000034483,  0.000073669,  0.000125011, 292.779376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000125011,  0.000073669
2017-03-21 17:43:29.246428, slv, 42010afffe8a0002(unknown)/1,  0.000171372, -0.000034483,  0.000085747,  0.000125011, 258.296376953, D, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000125011,  0.000085747
2017-03-21 17:43:29.359003, slv, 42010afffe8a0002(unknown)/1,  0.000170422, -0.000034483,  0.000106615,  0.000125011, 258.296376953, D, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000125011,  0.000106615
2017-03-21 17:43:29.909276, slv, 42010afffe8a0002(unknown)/1,  0.000170422, -0.000025358,  0.000106615,  0.000167058, 258.296376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000167058,  0.000106615
2017-03-21 17:43:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000170422, -0.000013243,  0.000106615,  0.000147300, 232.938376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000147300,  0.000106615
2017-03-21 17:43:30.984390, slv, 42010afffe8a0002(unknown)/1,  0.000169575, -0.000013243,  0.000085832,  0.000147300, 219.695376953, D, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000147300,  0.000085832
2017-03-21 17:43:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000169575, -0.000005097,  0.000085832,  0.000182503, 219.695376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000182503,  0.000085832
2017-03-21 17:43:32.760269, slv, 42010afffe8a0002(unknown)/1,  0.000168850, -0.000005097,  0.000076988,  0.000182503, 214.598376953, D, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000182503,  0.000076988
2017-03-21 17:43:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000168850,  0.000007222,  0.000076988,  0.000170367, 214.598376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000170367,  0.000076988
2017-03-21 17:43:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000168850, -0.000001486,  0.000076988,  0.000164361, 221.820376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000164361,  0.000076988
2017-03-21 17:43:34.605128, slv, 42010afffe8a0002(unknown)/1,  0.000168691, -0.000001486,  0.000210934,  0.000164361, 220.334376953, D, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000164361,  0.000210934
2017-03-21 17:43:34.909391, slv, 42010afffe8a0002(unknown)/1,  0.000168691, -0.000015708,  0.000210934,  0.000141762, 220.334376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000141762,  0.000210934
2017-03-21 17:43:35.577041, slv, 42010afffe8a0002(unknown)/1,  0.000168403, -0.000015708,  0.000084104,  0.000141762, 204.626376953, D, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000141762,  0.000084104
2017-03-21 17:43:35.907516, slv, 42010afffe8a0002(unknown)/1,  0.000168403,  0.000015134,  0.000084104,  0.000225600, 204.626376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000225600,  0.000084104
2017-03-21 17:43:36.785179, slv, 42010afffe8a0002(unknown)/1,  0.000167858,  0.000015134,  0.000082697,  0.000225600, 219.760376953, D, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000225600,  0.000082697
2017-03-21 17:43:36.907521, slv, 42010afffe8a0002(unknown)/1,  0.000167858,  0.000043692,  0.000082697,  0.000198046, 219.760376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000198046,  0.000082697
2017-03-21 17:43:37.164270, slv, 42010afffe8a0002(unknown)/1,  0.000167568,  0.000043692,  0.000090963,  0.000198046, 263.452376953, D, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000198046,  0.000090963
2017-03-21 17:43:37.190332, slv, 42010afffe8a0002(unknown)/1,  0.000167136,  0.000043692,  0.000072666,  0.000198046, 263.452376953, D, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000198046,  0.000072666
2017-03-21 17:43:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000167136,  0.000011728,  0.000072666,  0.000160403, 263.452376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000160403,  0.000072666
2017-03-21 17:43:38.366662, slv, 42010afffe8a0002(unknown)/1,  0.000166587,  0.000011728,  0.000096915,  0.000160403, 275.180376953, D, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000160403,  0.000096915
2017-03-21 17:43:38.907544, slv, 42010afffe8a0002(unknown)/1,  0.000166587,  0.000016444,  0.000096915,  0.000206207, 275.180376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000206207,  0.000096915
2017-03-21 17:43:39.908807, slv, 42010afffe8a0002(unknown)/1,  0.000166587,  0.000024960,  0.000096915,  0.000176887, 291.624376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000176887,  0.000096915
2017-03-21 17:43:40.244376, slv, 42010afffe8a0002(unknown)/1,  0.000166131,  0.000024960,  0.000115371,  0.000176887, 316.584376953, D, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000176887,  0.000115371
2017-03-21 17:43:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000166131,  0.000004304,  0.000115371,  0.000164439, 316.584376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000164439,  0.000115371
2017-03-21 17:43:41.623861, slv, 42010afffe8a0002(unknown)/1,  0.000165714,  0.000004304,  0.000101172,  0.000164439, 320.888376953, D, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000164439,  0.000101172
2017-03-21 17:43:41.907532, slv, 42010afffe8a0002(unknown)/1,  0.000165714,  0.000019238,  0.000101172,  0.000205882, 320.888376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000205882,  0.000101172
2017-03-21 17:43:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000165714,  0.000012466,  0.000101172,  0.000150477, 340.126376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000150477,  0.000101172
2017-03-21 17:43:43.610141, slv, 42010afffe8a0002(unknown)/1,  0.000165206,  0.000012466,  0.000116672,  0.000150477, 352.592376953, D, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000150477,  0.000116672
2017-03-21 17:43:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000165206, -0.000011406,  0.000116672,  0.000157630, 352.592376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000157630,  0.000116672
2017-03-21 17:43:44.480207, slv, 42010afffe8a0002(unknown)/1,  0.000164640, -0.000011406,  0.000091055,  0.000157630, 341.186376953, D, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000157630,  0.000091055
2017-03-21 17:43:44.909517, slv, 42010afffe8a0002(unknown)/1,  0.000164640,  0.000007021,  0.000091055,  0.000186258, 341.186376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000186258,  0.000091055
2017-03-21 17:43:45.913230, slv, 42010afffe8a0002(unknown)/1,  0.000164640,  0.002378231,  0.000091055,  0.004899484, 348.207376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.004899484,  0.000091055
2017-03-21 17:43:46.444242, slv, 42010afffe8a0002(unknown)/1,  0.000182938,  0.002378231,  0.000194722,  0.004899484, 2726.438376953, D, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.004899484,  0.000194722
2017-03-21 17:43:46.907266, slv, 42010afffe8a0002(unknown)/1,  0.000182938,  0.002264373,  0.000194722, -0.000023160, 2726.438376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105, -0.000023160,  0.000194722
2017-03-21 17:43:46.965373, slv, 42010afffe8a0002(unknown)/1,  0.000201117,  0.002264373,  0.000314649, -0.000023160, 4990.811376953, D, 0.000175789, 3803, 0.000012396, 37804, 30, 105, -0.000023160,  0.000314649
2017-03-21 17:43:47.266438, slv, 42010afffe8a0002(unknown)/1,  0.000200496,  0.002264373,  0.000377135, -0.000023160, 4990.811376953, D, 0.000175789, 3803, 0.000012396, 37804, 30, 105, -0.000023160,  0.000377135
2017-03-21 17:43:47.907196, slv, 42010afffe8a0002(unknown)/1,  0.000200496, -0.000281468,  0.000377135, -0.000156343, 4990.811376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105, -0.000156343,  0.000377135
2017-03-21 17:43:48.377318, slv, 42010afffe8a0002(unknown)/1,  0.000292454, -0.000281468,  0.024145498, -0.000156343, 4709.343376953, D, 0.000175789, 3803, 0.000012396, 37804, 30, 105, -0.000156343,  0.024145498
2017-03-21 17:43:48.907064, slv, 42010afffe8a0002(unknown)/1,  0.000292454, -0.000463056,  0.024145498, -0.000276820, 4709.343376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105, -0.000276820,  0.024145498
2017-03-21 17:43:49.884751, slv, 42010afffe8a0002(unknown)/1,  0.000383333, -0.000463056,  0.000722506, -0.000276820, 4246.287376953, D, 0.000175789, 3803, 0.000012396, 37804, 30, 105, -0.000276820,  0.000722506
2017-03-21 17:43:49.908461, slv, 42010afffe8a0002(unknown)/1,  0.000383333, -0.000591826,  0.000722506, -0.000231046, 4246.287376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105, -0.000231046,  0.000722506
2017-03-21 17:43:50.400166, slv, 42010afffe8a0002(unknown)/1,  0.000380060, -0.000591826,  0.000480886, -0.000231046, 3654.461376953, D, 0.000175789, 3803, 0.000012396, 37804, 30, 105, -0.000231046,  0.000480886
2017-03-21 17:43:50.568171, slv, 42010afffe8a0002(unknown)/1,  0.000375989, -0.000591826,  0.000459317, -0.000231046, 3654.461376953, D, 0.000175789, 3803, 0.000012396, 37804, 30, 105, -0.000231046,  0.000459317
2017-03-21 17:43:50.907213, slv, 42010afffe8a0002(unknown)/1,  0.000375989, -0.000539693,  0.000459317, -0.000089019, 3654.461376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105, -0.000089019,  0.000459317
2017-03-21 17:43:51.907165, slv, 42010afffe8a0002(unknown)/1,  0.000375989, -0.000489732,  0.000459317, -0.000138467, 3114.768376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105, -0.000138467,  0.000459317
2017-03-21 17:43:52.446631, slv, 42010afffe8a0002(unknown)/1,  0.000371871, -0.000489732,  0.000360044, -0.000138467, 2625.036376953, D, 0.000175789, 3803, 0.000012396, 37804, 30, 105, -0.000138467,  0.000360044
2017-03-21 17:43:52.907212, slv, 42010afffe8a0002(unknown)/1,  0.000371871, -0.000497717,  0.000360044, -0.000109107, 2625.036376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105, -0.000109107,  0.000360044
2017-03-21 17:43:53.907301, slv, 42010afffe8a0002(unknown)/1,  0.000371871, -0.000441261,  0.000360044, -0.000029673, 2127.319376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105, -0.000029673,  0.000360044
2017-03-21 17:43:54.400336, slv, 42010afffe8a0002(unknown)/1,  0.000367840, -0.000441261,  0.000263737, -0.000029673, 1686.058376953, D, 0.000175789, 3803, 0.000012396, 37804, 30, 105, -0.000029673,  0.000263737
2017-03-21 17:43:54.908850, slv, 42010afffe8a0002(unknown)/1,  0.000367840, -0.000411505,  0.000263737, -0.000053627, 1686.058376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105, -0.000053627,  0.000263737
2017-03-21 17:43:55.907329, slv, 42010afffe8a0002(unknown)/1,  0.000367840, -0.000373356,  0.000263737,  0.000042594, 1274.553376953, S, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000042594,  0.000263737
2017-03-21 17:43:56.332147, slv, 42010afffe8a0002(unknown)/1,  0.000363847, -0.000373356,  0.000172378,  0.000042594, 901.197376953, D, 0.000175789, 3803, 0.000012396, 37804, 30, 105,  0.000042594,  0.000172378
2017-03-21 17:43:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000363847, -0.000325153,  0.000172378,  0.000038787, 901.197376953, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000038787,  0.000172378
2017-03-21 17:43:57.103143, slv, 42010afffe8a0002(unknown)/1,  0.000359888, -0.000325153,  0.000188219,  0.000038787, 576.044376953, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000038787,  0.000188219
2017-03-21 17:43:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000359888, -0.000282056,  0.000188219,  0.000120836, 576.044376953, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000120836,  0.000188219
2017-03-21 17:43:58.543122, slv, 42010afffe8a0002(unknown)/1,  0.000356058, -0.000282056,  0.000111332,  0.000120836, 293.988376953, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000120836,  0.000111332
2017-03-21 17:43:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000356058, -0.000246573,  0.000111332,  0.000101964, 293.988376953, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000101964,  0.000111332
2017-03-21 17:43:59.908925, slv, 42010afffe8a0002(unknown)/1,  0.000356058, -0.000217087,  0.000111332,  0.000175978, 47.415376953, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000175978,  0.000111332
2017-03-21 17:43:59.942820, slv, 42010afffe8a0002(unknown)/1,  0.000352444, -0.000217087,  0.000090999,  0.000175978, -169.671623047, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000175978,  0.000090999
2017-03-21 17:44:00.315481, slv, 42010afffe8a0002(unknown)/1,  0.000348933, -0.000217087,  0.000067894,  0.000175978, -169.671623047, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000175978,  0.000067894
2017-03-21 17:44:00.907497, slv, 42010afffe8a0002(unknown)/1,  0.000348933, -0.000155188,  0.000067894,  0.000218637, -169.671623047, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000218637,  0.000067894
2017-03-21 17:44:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000348933, -0.000125786,  0.000067894,  0.000227657, -324.859623047, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000227657,  0.000067894
2017-03-21 17:44:02.171873, slv, 42010afffe8a0002(unknown)/1,  0.000345716, -0.000125786,  0.000100649,  0.000227657, -450.645623047, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000227657,  0.000100649
2017-03-21 17:44:02.801429, slv, 42010afffe8a0002(unknown)/1,  0.000342884, -0.000125786,  0.000102010,  0.000227657, -450.645623047, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000227657,  0.000102010
2017-03-21 17:44:02.907506, slv, 42010afffe8a0002(unknown)/1,  0.000342884, -0.000119367,  0.000102010,  0.000225425, -450.645623047, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000225425,  0.000102010
2017-03-21 17:44:03.726390, slv, 42010afffe8a0002(unknown)/1,  0.000339752, -0.000119367,  0.000014627,  0.000225425, -570.012623047, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000225425,  0.000014627
2017-03-21 17:44:03.907547, slv, 42010afffe8a0002(unknown)/1,  0.000339752, -0.000118584,  0.000014627,  0.000220042, -570.012623047, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000220042,  0.000014627
2017-03-21 17:44:04.601598, slv, 42010afffe8a0002(unknown)/1,  0.000336220, -0.000118584, -0.000005275,  0.000220042, -688.596623047, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000220042, -0.000005275
2017-03-21 17:44:04.908966, slv, 42010afffe8a0002(unknown)/1,  0.000336220, -0.000116686, -0.000005275,  0.000222558, -688.596623047, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000222558, -0.000005275
2017-03-21 17:44:05.343522, slv, 42010afffe8a0002(unknown)/1,  0.000332652, -0.000116686, -0.000005836,  0.000222558, -805.282623047, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000222558, -0.000005836
2017-03-21 17:44:05.893856, slv, 42010afffe8a0002(unknown)/1,  0.000329152, -0.000116686, -0.000004642,  0.000222558, -805.282623047, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000222558, -0.000004642
2017-03-21 17:44:05.907618, slv, 42010afffe8a0002(unknown)/1,  0.000329152, -0.000074162, -0.000004642,  0.000294490, -805.282623047, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000294490, -0.000004642
2017-03-21 17:44:06.545001, slv, 42010afffe8a0002(unknown)/1,  0.000325936, -0.000074162, -0.000019122,  0.000294490, -879.444623047, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000294490, -0.000019122
2017-03-21 17:44:06.907573, slv, 42010afffe8a0002(unknown)/1,  0.000325936, -0.000053331, -0.000019122,  0.000253936, -879.444623047, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000253936, -0.000019122
2017-03-21 17:44:07.147145, slv, 42010afffe8a0002(unknown)/1,  0.000343395, -0.000053331,  0.005244064,  0.000253936, -932.775623047, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000253936,  0.005244064
2017-03-21 17:44:07.907589, slv, 42010afffe8a0002(unknown)/1,  0.000343395, -0.000064606,  0.005244064,  0.000286182, -932.775623047, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000286182,  0.005244064
2017-03-21 17:44:08.655017, slv, 42010afffe8a0002(unknown)/1,  0.000360537, -0.000064606, -0.000022293,  0.000286182, -997.381623047, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000286182, -0.000022293
2017-03-21 17:44:08.907555, slv, 42010afffe8a0002(unknown)/1,  0.000360537, -0.000083193, -0.000022293,  0.000251363, -997.381623047, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000251363, -0.000022293
2017-03-21 17:44:09.909091, slv, 42010afffe8a0002(unknown)/1,  0.000360537, -0.000082058, -0.000022293,  0.000305595, -1080.574623047, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000305595, -0.000022293
2017-03-21 17:44:10.514492, slv, 42010afffe8a0002(unknown)/1,  0.000358050, -0.000082058,  0.000236059,  0.000305595, -1162.632623047, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000305595,  0.000236059
2017-03-21 17:44:10.907630, slv, 42010afffe8a0002(unknown)/1,  0.000358050, -0.000051460,  0.000236059,  0.000310071, -1162.632623047, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000310071,  0.000236059
2017-03-21 17:44:11.479523, slv, 42010afffe8a0002(unknown)/1,  0.000355814, -0.000051460,  0.000008054,  0.000310071, -1214.092623047, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000310071,  0.000008054
2017-03-21 17:44:11.907681, slv, 42010afffe8a0002(unknown)/1,  0.000355814, -0.000023631,  0.000008054,  0.000356530, -1214.092623047, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000356530,  0.000008054
2017-03-21 17:44:12.907583, slv, 42010afffe8a0002(unknown)/1,  0.000355814, -0.000026676,  0.000008054,  0.000301745, -1237.723623047, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000301745,  0.000008054
2017-03-21 17:44:13.027753, slv, 42010afffe8a0002(unknown)/1,  0.000352467, -0.000026676, -0.000053570,  0.000301745, -1264.399623047, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000301745, -0.000053570
2017-03-21 17:44:13.907655, slv, 42010afffe8a0002(unknown)/1,  0.000352467, -0.000019009, -0.000053570,  0.000368517, -1264.399623047, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000368517, -0.000053570
2017-03-21 17:44:14.062951, slv, 42010afffe8a0002(unknown)/1,  0.000349080, -0.000019009, -0.000073960,  0.000368517, -1283.408623047, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000368517, -0.000073960
2017-03-21 17:44:14.906001, slv, 42010afffe8a0002(unknown)/1,  0.000346019, -0.000019009, -0.000050470,  0.000368517, -1283.408623047, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000368517, -0.000050470
2017-03-21 17:44:14.908972, slv, 42010afffe8a0002(unknown)/1,  0.000346019, -0.000043906, -0.000050470,  0.000242156, -1283.408623047, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000242156, -0.000050470
2017-03-21 17:44:15.833508, slv, 42010afffe8a0002(unknown)/1,  0.000342602, -0.000043906, -0.000050845,  0.000242156, -1327.314623047, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000242156, -0.000050845
2017-03-21 17:44:15.907661, slv, 42010afffe8a0002(unknown)/1,  0.000342602, -0.000050182, -0.000050845,  0.000346101, -1327.314623047, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000346101, -0.000050845
2017-03-21 17:44:16.854929, slv, 42010afffe8a0002(unknown)/1,  0.000339000, -0.000050182, -0.000089063,  0.000346101, -1377.496623047, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000346101, -0.000089063
2017-03-21 17:44:16.907606, slv, 42010afffe8a0002(unknown)/1,  0.000339000, -0.000016252, -0.000089063,  0.000302997, -1377.496623047, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000302997, -0.000089063
2017-03-21 17:44:17.907687, slv, 42010afffe8a0002(unknown)/1,  0.000339000, -0.000004082, -0.000089063,  0.000366839, -1393.748623047, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000366839, -0.000089063
2017-03-21 17:44:18.567837, slv, 42010afffe8a0002(unknown)/1,  0.000335879, -0.000004082, -0.000066981,  0.000366839, -1397.830623047, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000366839, -0.000066981
2017-03-21 17:44:18.907624, slv, 42010afffe8a0002(unknown)/1,  0.000335879,  0.000001249, -0.000066981,  0.000310539, -1397.830623047, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000310539, -0.000066981
2017-03-21 17:44:19.459531, slv, 42010afffe8a0002(unknown)/1,  0.000332797,  0.000001249, -0.000055922,  0.000310539, -1396.581623047, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000310539, -0.000055922
2017-03-21 17:44:19.909847, slv, 42010afffe8a0002(unknown)/1,  0.000332797, -0.000005610, -0.000055922,  0.000346917, -1396.581623047, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000346917, -0.000055922
2017-03-21 17:44:20.907739, slv, 42010afffe8a0002(unknown)/1,  0.000332797,  0.000053329, -0.000055922,  0.000425336, -1402.191623047, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000425336, -0.000055922
2017-03-21 17:44:21.001825, slv, 42010afffe8a0002(unknown)/1,  0.000329973,  0.000053329, -0.000071600,  0.000425336, -1348.862623047, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000425336, -0.000071600
2017-03-21 17:44:21.015645, slv, 42010afffe8a0002(unknown)/1,  0.000327537,  0.000053329, -0.000082866,  0.000425336, -1348.862623047, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000425336, -0.000082866
2017-03-21 17:44:21.907704, slv, 42010afffe8a0002(unknown)/1,  0.000327537,  0.000066813, -0.000082866,  0.000368626, -1348.862623047, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000368626, -0.000082866
2017-03-21 17:44:22.907774, slv, 42010afffe8a0002(unknown)/1,  0.000327537,  0.000066597, -0.000082866,  0.000419644, -1282.049623047, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000419644, -0.000082866
2017-03-21 17:44:22.993993, slv, 42010afffe8a0002(unknown)/1,  0.000325072,  0.000066597, -0.000082995,  0.000419644, -1215.452623047, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000419644, -0.000082995
2017-03-21 17:44:23.907644, slv, 42010afffe8a0002(unknown)/1,  0.000325072,  0.000044345, -0.000082995,  0.000321656, -1215.452623047, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000321656, -0.000082995
2017-03-21 17:44:24.067127, slv, 42010afffe8a0002(unknown)/1,  0.000322246,  0.000044345, -0.000081462,  0.000321656, -1171.107623047, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000321656, -0.000081462
2017-03-21 17:44:24.596362, slv, 42010afffe8a0002(unknown)/1,  0.000319188,  0.000044345, -0.000055597,  0.000321656, -1171.107623047, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000321656, -0.000055597
2017-03-21 17:44:24.742599, slv, 42010afffe8a0002(unknown)/1,  0.000316160,  0.000044345, -0.000086081,  0.000321656, -1171.107623047, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000321656, -0.000086081
2017-03-21 17:44:24.909602, slv, 42010afffe8a0002(unknown)/1,  0.000316160, -0.000005453, -0.000086081,  0.000308670, -1171.107623047, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000308670, -0.000086081
2017-03-21 17:44:25.694205, slv, 42010afffe8a0002(unknown)/1,  0.000313232, -0.000005453, -0.000029054,  0.000308670, -1176.560623047, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000308670, -0.000029054
2017-03-21 17:44:25.907675, slv, 42010afffe8a0002(unknown)/1,  0.000313232,  0.000025959, -0.000029054,  0.000372641, -1176.560623047, S, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000372641, -0.000029054
2017-03-21 17:44:26.176892, slv, 42010afffe8a0002(unknown)/1,  0.000310597,  0.000025959, -0.000073762,  0.000372641, -1150.601623047, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000372641, -0.000073762
2017-03-21 17:44:26.254828, slv, 42010afffe8a0002(unknown)/1,  0.000308009,  0.000025959, -0.000091766,  0.000372641, -1150.601623047, D, 0.000223596, 87647, 0.000021193, 662038, 1244, 1524,  0.000372641, -0.000091766
2017-03-21 17:44:26.907601, slv, 42010afffe8a0002(unknown)/1,  0.000308009,  0.000031992, -0.000091766,  0.000312586, -1150.601623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000312586, -0.000091766
2017-03-21 17:44:27.907617, slv, 42010afffe8a0002(unknown)/1,  0.000308009,  0.000016291, -0.000091766,  0.000336015, -1118.609623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000336015, -0.000091766
2017-03-21 17:44:27.977069, slv, 42010afffe8a0002(unknown)/1,  0.000305287,  0.000016291, -0.000081609,  0.000336015, -1102.318623047, D, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000336015, -0.000081609
2017-03-21 17:44:28.907655, slv, 42010afffe8a0002(unknown)/1,  0.000305287,  0.000014819, -0.000081609,  0.000306920, -1102.318623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000306920, -0.000081609
2017-03-21 17:44:29.899645, slv, 42010afffe8a0002(unknown)/1,  0.000302335,  0.000014819, -0.000095904,  0.000306920, -1087.499623047, D, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000306920, -0.000095904
2017-03-21 17:44:29.909084, slv, 42010afffe8a0002(unknown)/1,  0.000302335,  0.000009266, -0.000095904,  0.000319236, -1087.499623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000319236, -0.000095904
2017-03-21 17:44:30.907633, slv, 42010afffe8a0002(unknown)/1,  0.000302335,  0.000022005, -0.000095904,  0.000329446, -1078.233623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000329446, -0.000095904
2017-03-21 17:44:31.377204, slv, 42010afffe8a0002(unknown)/1,  0.000299362,  0.000022005, -0.000092197,  0.000329446, -1056.228623047, D, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000329446, -0.000092197
2017-03-21 17:44:31.471959, slv, 42010afffe8a0002(unknown)/1,  0.000296582,  0.000022005, -0.000080927,  0.000329446, -1056.228623047, D, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000329446, -0.000080927
2017-03-21 17:44:31.907643, slv, 42010afffe8a0002(unknown)/1,  0.000296582,  0.000047452, -0.000080927,  0.000364377, -1056.228623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000364377, -0.000080927
2017-03-21 17:44:32.907638, slv, 42010afffe8a0002(unknown)/1,  0.000296582,  0.000048464, -0.000080927,  0.000325717, -1008.776623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000325717, -0.000080927
2017-03-21 17:44:33.250700, slv, 42010afffe8a0002(unknown)/1,  0.000293823,  0.000048464, -0.000094275,  0.000325717, -960.312623047, D, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000325717, -0.000094275
2017-03-21 17:44:33.358116, slv, 42010afffe8a0002(unknown)/1,  0.000291145,  0.000048464, -0.000067539,  0.000325717, -960.312623047, D, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000325717, -0.000067539
2017-03-21 17:44:33.907644, slv, 42010afffe8a0002(unknown)/1,  0.000291145,  0.000040706, -0.000067539,  0.000343423, -960.312623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000343423, -0.000067539
2017-03-21 17:44:34.377779, slv, 42010afffe8a0002(unknown)/1,  0.000288634,  0.000040706, -0.000079905,  0.000343423, -919.606623047, D, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000343423, -0.000079905
2017-03-21 17:44:34.909641, slv, 42010afffe8a0002(unknown)/1,  0.000288634,  0.000038131, -0.000079905,  0.000312619, -919.606623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000312619, -0.000079905
2017-03-21 17:44:35.031697, slv, 42010afffe8a0002(unknown)/1,  0.000286111,  0.000038131, -0.000067616,  0.000312619, -881.475623047, D, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000312619, -0.000067616
2017-03-21 17:44:35.880428, slv, 42010afffe8a0002(unknown)/1,  0.000283643,  0.000038131, -0.000044900,  0.000312619, -881.475623047, D, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000312619, -0.000044900
2017-03-21 17:44:35.907648, slv, 42010afffe8a0002(unknown)/1,  0.000283643,  0.000027887, -0.000044900,  0.000315434, -881.475623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000315434, -0.000044900
2017-03-21 17:44:36.907601, slv, 42010afffe8a0002(unknown)/1,  0.000283643,  0.000010129, -0.000044900,  0.000272110, -853.588623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000272110, -0.000044900
2017-03-21 17:44:37.450164, slv, 42010afffe8a0002(unknown)/1,  0.000281037,  0.000010129, -0.000072267,  0.000272110, -843.459623047, D, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000272110, -0.000072267
2017-03-21 17:44:37.907634, slv, 42010afffe8a0002(unknown)/1,  0.000281037,  0.000027357, -0.000072267,  0.000347284, -843.459623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000347284, -0.000072267
2017-03-21 17:44:38.754952, slv, 42010afffe8a0002(unknown)/1,  0.000278460,  0.000027357, -0.000082816,  0.000347284, -816.102623047, D, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000347284, -0.000082816
2017-03-21 17:44:38.907649, slv, 42010afffe8a0002(unknown)/1,  0.000278460,  0.000040236, -0.000082816,  0.000292686, -816.102623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000292686, -0.000082816
2017-03-21 17:44:39.909201, slv, 42010afffe8a0002(unknown)/1,  0.000278460,  0.000032922, -0.000082816,  0.000330078, -775.866623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000330078, -0.000082816
2017-03-21 17:44:40.189958, slv, 42010afffe8a0002(unknown)/1,  0.000276104,  0.000032922, -0.000083839,  0.000330078, -742.944623047, D, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000330078, -0.000083839
2017-03-21 17:44:40.907617, slv, 42010afffe8a0002(unknown)/1,  0.000276104,  0.000034735, -0.000083839,  0.000293956, -742.944623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000293956, -0.000083839
2017-03-21 17:44:41.281922, slv, 42010afffe8a0002(unknown)/1,  0.000273671,  0.000034735, -0.000058688,  0.000293956, -708.209623047, D, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000293956, -0.000058688
2017-03-21 17:44:41.907624, slv, 42010afffe8a0002(unknown)/1,  0.000273671,  0.000023403, -0.000058688,  0.000302625, -708.209623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000302625, -0.000058688
2017-03-21 17:44:42.445627, slv, 42010afffe8a0002(unknown)/1,  0.000271357,  0.000023403, -0.000035508,  0.000302625, -684.806623047, D, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000302625, -0.000035508
2017-03-21 17:44:42.845833, slv, 42010afffe8a0002(unknown)/1,  0.000269151,  0.000023403, -0.000049149,  0.000302625, -684.806623047, D, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000302625, -0.000049149
2017-03-21 17:44:42.907582, slv, 42010afffe8a0002(unknown)/1,  0.000269151,  0.000016637, -0.000049149,  0.000273471, -684.806623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000273471, -0.000049149
2017-03-21 17:44:43.485882, slv, 42010afffe8a0002(unknown)/1,  0.000266733,  0.000016637, -0.000069353,  0.000273471, -668.169623047, D, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000273471, -0.000069353
2017-03-21 17:44:43.684729, slv, 42010afffe8a0002(unknown)/1,  0.000264239,  0.000016637, -0.000049221,  0.000273471, -668.169623047, D, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000273471, -0.000049221
2017-03-21 17:44:43.907672, slv, 42010afffe8a0002(unknown)/1,  0.000264239,  0.000048075, -0.000049221,  0.000356069, -668.169623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000356069, -0.000049221
2017-03-21 17:44:44.909220, slv, 42010afffe8a0002(unknown)/1,  0.000264239,  0.000053822, -0.000049221,  0.000280054, -620.094623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000280054, -0.000049221
2017-03-21 17:44:44.927754, slv, 42010afffe8a0002(unknown)/1,  0.000261775,  0.000053822, -0.000078063,  0.000280054, -566.272623047, D, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000280054, -0.000078063
2017-03-21 17:44:45.907595, slv, 42010afffe8a0002(unknown)/1,  0.000261775,  0.000031063, -0.000078063,  0.000308087, -566.272623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000308087, -0.000078063
2017-03-21 17:44:46.495280, slv, 42010afffe8a0002(unknown)/1,  0.000259468,  0.000031063, -0.000053466,  0.000308087, -535.209623047, D, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000308087, -0.000053466
2017-03-21 17:44:46.907583, slv, 42010afffe8a0002(unknown)/1,  0.000259468,  0.000042850, -0.000053466,  0.000298856, -535.209623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000298856, -0.000053466
2017-03-21 17:44:47.715338, slv, 42010afffe8a0002(unknown)/1,  0.000257671,  0.000042850,  0.000024284,  0.000298856, -492.359623047, D, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000298856,  0.000024284
2017-03-21 17:44:47.907648, slv, 42010afffe8a0002(unknown)/1,  0.000257671,  0.000060476,  0.000024284,  0.000339235, -492.359623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000339235,  0.000024284
2017-03-21 17:44:48.671120, slv, 42010afffe8a0002(unknown)/1,  0.000256155,  0.000060476, -0.000019742,  0.000339235, -431.883623047, D, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000339235, -0.000019742
2017-03-21 17:44:48.907646, slv, 42010afffe8a0002(unknown)/1,  0.000256155,  0.000071447, -0.000019742,  0.000317486, -431.883623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000317486, -0.000019742
2017-03-21 17:44:49.129953, slv, 42010afffe8a0002(unknown)/1,  0.000254658,  0.000071447,  0.000004445,  0.000317486, -360.436623047, D, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000317486,  0.000004445
2017-03-21 17:44:49.892127, slv, 42010afffe8a0002(unknown)/1,  0.000252958,  0.000071447, -0.000056070,  0.000317486, -360.436623047, D, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000317486, -0.000056070
2017-03-21 17:44:49.909108, slv, 42010afffe8a0002(unknown)/1,  0.000252958,  0.000062817, -0.000056070,  0.000317262, -360.436623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000317262, -0.000056070
2017-03-21 17:44:50.861682, slv, 42010afffe8a0002(unknown)/1,  0.000251315,  0.000062817,  0.000012467,  0.000317262, -297.619623047, D, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000317262,  0.000012467
2017-03-21 17:44:50.907604, slv, 42010afffe8a0002(unknown)/1,  0.000251315,  0.000039310,  0.000012467,  0.000265631, -297.619623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000265631,  0.000012467
2017-03-21 17:44:51.298741, slv, 42010afffe8a0002(unknown)/1,  0.000249580,  0.000039310, -0.000034155,  0.000265631, -258.309623047, D, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000265631, -0.000034155
2017-03-21 17:44:51.907591, slv, 42010afffe8a0002(unknown)/1,  0.000249580,  0.000039787, -0.000034155,  0.000314839, -258.309623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000314839, -0.000034155
2017-03-21 17:44:52.907560, slv, 42010afffe8a0002(unknown)/1,  0.000249580,  0.000031865, -0.000034155,  0.000248051, -218.522623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000248051, -0.000034155
2017-03-21 17:44:53.133986, slv, 42010afffe8a0002(unknown)/1,  0.000247422,  0.000031865, -0.000033686,  0.000248051, -186.657623047, D, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000248051, -0.000033686
2017-03-21 17:44:53.907607, slv, 42010afffe8a0002(unknown)/1,  0.000247422,  0.000027152, -0.000033686,  0.000303255, -186.657623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000303255, -0.000033686
2017-03-21 17:44:54.632517, slv, 42010afffe8a0002(unknown)/1,  0.000245554,  0.000027152, -0.000006266,  0.000303255, -159.505623047, D, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000303255, -0.000006266
2017-03-21 17:44:54.909043, slv, 42010afffe8a0002(unknown)/1,  0.000245554,  0.000019006, -0.000006266,  0.000227733, -159.505623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000227733, -0.000006266
2017-03-21 17:44:55.215697, slv, 42010afffe8a0002(unknown)/1,  0.000243771,  0.000019006,  0.000000958,  0.000227733, -140.499623047, D, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000227733,  0.000000958
2017-03-21 17:44:55.907565, slv, 42010afffe8a0002(unknown)/1,  0.000243771,  0.000013380,  0.000000958,  0.000288351, -140.499623047, S, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000288351,  0.000000958
2017-03-21 17:44:56.002313, slv, 42010afffe8a0002(unknown)/1,  0.000241894,  0.000013380, -0.000022450,  0.000288351, -127.119623047, D, 0.000337332, 15113, -0.000068393, 99018, -926, 537,  0.000288351, -0.000022450
2017-03-21 17:44:56.907592, slv, 42010afffe8a0002(unknown)/1,  0.000241894,  0.000021721, -0.000022450,  0.000240755, -127.119623047, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000240755, -0.000022450
2017-03-21 17:44:57.907551, slv, 42010afffe8a0002(unknown)/1,  0.000241894,  0.000012445, -0.000022450,  0.000267923, -105.398623047, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000267923, -0.000022450
2017-03-21 17:44:57.983480, slv, 42010afffe8a0002(unknown)/1,  0.000240201,  0.000012445,  0.000000394,  0.000267923, -92.953623047, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000267923,  0.000000394
2017-03-21 17:44:58.644380, slv, 42010afffe8a0002(unknown)/1,  0.000238553,  0.000012445,  0.000002601,  0.000267923, -92.953623047, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000267923,  0.000002601
2017-03-21 17:44:58.907520, slv, 42010afffe8a0002(unknown)/1,  0.000238553,  0.000017823,  0.000002601,  0.000248171, -92.953623047, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000248171,  0.000002601
2017-03-21 17:44:59.153167, slv, 42010afffe8a0002(unknown)/1,  0.000236788,  0.000017823, -0.000016240,  0.000248171, -75.130623047, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000248171, -0.000016240
2017-03-21 17:44:59.909430, slv, 42010afffe8a0002(unknown)/1,  0.000236788,  0.000030912, -0.000016240,  0.000288995, -75.130623047, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000288995, -0.000016240
2017-03-21 17:45:00.907595, slv, 42010afffe8a0002(unknown)/1,  0.000236788,  0.000040186, -0.000016240,  0.000264954, -44.218623047, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000264954, -0.000016240
2017-03-21 17:45:01.056686, slv, 42010afffe8a0002(unknown)/1,  0.000235030,  0.000040186,  0.000000216,  0.000264954, -4.032623047, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000264954,  0.000000216
2017-03-21 17:45:01.195479, slv, 42010afffe8a0002(unknown)/1,  0.000233531,  0.000040186,  0.000026335,  0.000264954, -4.032623047, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000264954,  0.000026335
2017-03-21 17:45:01.798431, slv, 42010afffe8a0002(unknown)/1,  0.000231982,  0.000040186, -0.000018685,  0.000264954, -4.032623047, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000264954, -0.000018685
2017-03-21 17:45:01.907547, slv, 42010afffe8a0002(unknown)/1,  0.000231982,  0.000024805, -0.000018685,  0.000253426, -4.032623047, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000253426, -0.000018685
2017-03-21 17:45:02.907583, slv, 42010afffe8a0002(unknown)/1,  0.000231982,  0.000025998, -0.000018685,  0.000262534, 20.772376953, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000262534, -0.000018685
2017-03-21 17:45:03.480599, slv, 42010afffe8a0002(unknown)/1,  0.000230276,  0.000025998, -0.000017642,  0.000262534, 46.770376953, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000262534, -0.000017642
2017-03-21 17:45:03.725868, slv, 42010afffe8a0002(unknown)/1,  0.000228694,  0.000025998,  0.000008660,  0.000262534, 46.770376953, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000262534,  0.000008660
2017-03-21 17:45:03.907550, slv, 42010afffe8a0002(unknown)/1,  0.000228694,  0.000038839,  0.000008660,  0.000275820, 46.770376953, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000275820,  0.000008660
2017-03-21 17:45:04.909026, slv, 42010afffe8a0002(unknown)/1,  0.000228694,  0.000014016,  0.000008660,  0.000209599, 85.609376953, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000209599,  0.000008660
2017-03-21 17:45:05.348728, slv, 42010afffe8a0002(unknown)/1,  0.000226949,  0.000014016, -0.000012730,  0.000209599, 99.625376953, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000209599, -0.000012730
2017-03-21 17:45:05.684600, slv, 42010afffe8a0002(unknown)/1,  0.000224988,  0.000014016, -0.000000799,  0.000209599, 99.625376953, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000209599, -0.000000799
2017-03-21 17:45:05.907522, slv, 42010afffe8a0002(unknown)/1,  0.000224988, -0.000000272, -0.000000799,  0.000243538, 99.625376953, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000243538, -0.000000799
2017-03-21 17:45:06.778621, slv, 42010afffe8a0002(unknown)/1,  0.000223686, -0.000000272,  0.000114329,  0.000243538, 99.353376953, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000243538,  0.000114329
2017-03-21 17:45:06.907524, slv, 42010afffe8a0002(unknown)/1,  0.000223686,  0.000014500,  0.000114329,  0.000234136, 99.353376953, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000234136,  0.000114329
2017-03-21 17:45:07.907553, slv, 42010afffe8a0002(unknown)/1,  0.000223686,  0.000022503,  0.000114329,  0.000258243, 113.853376953, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000258243,  0.000114329
2017-03-21 17:45:07.971011, slv, 42010afffe8a0002(unknown)/1,  0.000222575,  0.000022503, -0.000005797,  0.000258243, 136.356376953, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000258243, -0.000005797
2017-03-21 17:45:08.907530, slv, 42010afffe8a0002(unknown)/1,  0.000222575,  0.000012691, -0.000005797,  0.000213401, 136.356376953, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000213401, -0.000005797
2017-03-21 17:45:09.611542, slv, 42010afffe8a0002(unknown)/1,  0.000220937,  0.000012691,  0.000005122,  0.000213401, 149.047376953, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000213401,  0.000005122
2017-03-21 17:45:09.909126, slv, 42010afffe8a0002(unknown)/1,  0.000220937,  0.000018883,  0.000005122,  0.000267878, 149.047376953, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000267878,  0.000005122
2017-03-21 17:45:10.140282, slv, 42010afffe8a0002(unknown)/1,  0.000219449,  0.000018883,  0.000016398,  0.000267878, 167.930376953, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000267878,  0.000016398
2017-03-21 17:45:10.424567, slv, 42010afffe8a0002(unknown)/1,  0.000218142,  0.000018883, -0.000008902,  0.000267878, 167.930376953, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000267878, -0.000008902
2017-03-21 17:45:10.907571, slv, 42010afffe8a0002(unknown)/1,  0.000218142,  0.000028591, -0.000008902,  0.000228385, 167.930376953, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000228385, -0.000008902
2017-03-21 17:45:11.228724, slv, 42010afffe8a0002(unknown)/1,  0.000216759,  0.000028591,  0.000031154,  0.000228385, 196.521376953, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000228385,  0.000031154
2017-03-21 17:45:11.907602, slv, 42010afffe8a0002(unknown)/1,  0.000216759,  0.000024782,  0.000031154,  0.000256082, 196.521376953, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000256082,  0.000031154
2017-03-21 17:45:12.157593, slv, 42010afffe8a0002(unknown)/1,  0.000215359,  0.000024782, -0.000007044,  0.000256082, 221.303376953, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000256082, -0.000007044
2017-03-21 17:45:12.907528, slv, 42010afffe8a0002(unknown)/1,  0.000215359,  0.000016380, -0.000007044,  0.000208797, 221.303376953, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000208797, -0.000007044
2017-03-21 17:45:13.082010, slv, 42010afffe8a0002(unknown)/1,  0.000214707,  0.000016380,  0.000236798,  0.000208797, 237.683376953, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000208797,  0.000236798
2017-03-21 17:45:13.907620, slv, 42010afffe8a0002(unknown)/1,  0.000214707,  0.000043266,  0.000236798,  0.000307801, 237.683376953, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000307801,  0.000236798
2017-03-21 17:45:14.084559, slv, 42010afffe8a0002(unknown)/1,  0.000214288,  0.000043266, -0.000001866,  0.000307801, 280.949376953, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000307801, -0.000001866
2017-03-21 17:45:14.256393, slv, 42010afffe8a0002(unknown)/1,  0.000213289,  0.000043266, -0.000012309,  0.000307801, 280.949376953, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000307801, -0.000012309
2017-03-21 17:45:14.747861, slv, 42010afffe8a0002(unknown)/1,  0.000212315,  0.000043266,  0.000000455,  0.000307801, 280.949376953, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000307801,  0.000000455
2017-03-21 17:45:14.909384, slv, 42010afffe8a0002(unknown)/1,  0.000212315,  0.000057715,  0.000000455,  0.000234651, 280.949376953, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000234651,  0.000000455
2017-03-21 17:45:14.970893, slv, 42010afffe8a0002(unknown)/1,  0.000212127,  0.000057715,  0.000258151,  0.000234651, 338.664376953, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000234651,  0.000258151
2017-03-21 17:45:15.907682, slv, 42010afffe8a0002(unknown)/1,  0.000212127,  0.000096629,  0.000258151,  0.000383050, 338.664376953, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000383050,  0.000258151
2017-03-21 17:45:16.098228, slv, 42010afffe8a0002(unknown)/1,  0.000212326,  0.000096629,  0.000023488,  0.000383050, 435.293376953, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000383050,  0.000023488
2017-03-21 17:45:16.907492, slv, 42010afffe8a0002(unknown)/1,  0.000212326,  0.000075923,  0.000023488,  0.000193249, 435.293376953, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000193249,  0.000023488
2017-03-21 17:45:17.048308, slv, 42010afffe8a0002(unknown)/1,  0.000211448,  0.000075923,  0.000024665,  0.000193249, 511.216376953, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000193249,  0.000024665
2017-03-21 17:45:17.907540, slv, 42010afffe8a0002(unknown)/1,  0.000211448,  0.000004570,  0.000024665,  0.000239664, 511.216376953, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000239664,  0.000024665
2017-03-21 17:45:18.033132, slv, 42010afffe8a0002(unknown)/1,  0.000210057,  0.000004570,  0.000031990,  0.000239664, 515.786376953, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000239664,  0.000031990
2017-03-21 17:45:18.129996, slv, 42010afffe8a0002(unknown)/1,  0.000208835,  0.000004570,  0.000016184,  0.000239664, 515.786376953, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000239664,  0.000016184
2017-03-21 17:45:18.907538, slv, 42010afffe8a0002(unknown)/1,  0.000208835,  0.000008221,  0.000016184,  0.000197060, 515.786376953, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000197060,  0.000016184
2017-03-21 17:45:19.516970, slv, 42010afffe8a0002(unknown)/1,  0.000207458,  0.000008221,  0.000029803,  0.000197060, 524.007376953, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000197060,  0.000029803
2017-03-21 17:45:19.909789, slv, 42010afffe8a0002(unknown)/1,  0.000207458,  0.000001157,  0.000029803,  0.000221546, 524.007376953, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000221546,  0.000029803
2017-03-21 17:45:20.337005, slv, 42010afffe8a0002(unknown)/1,  0.000206091,  0.000001157,  0.000031508,  0.000221546, 525.164376953, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000221546,  0.000031508
2017-03-21 17:45:20.907572, slv, 42010afffe8a0002(unknown)/1,  0.000206091,  0.000018617,  0.000031508,  0.000229238, 525.164376953, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000229238,  0.000031508
2017-03-21 17:45:21.907501, slv, 42010afffe8a0002(unknown)/1,  0.000206091,  0.000018862,  0.000031508,  0.000220669, 543.781376953, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000220669,  0.000031508
2017-03-21 17:45:21.932214, slv, 42010afffe8a0002(unknown)/1,  0.000204836,  0.000018862,  0.000029248,  0.000220669, 562.643376953, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000220669,  0.000029248
2017-03-21 17:45:22.907500, slv, 42010afffe8a0002(unknown)/1,  0.000204836,  0.000011445,  0.000029248,  0.000213148, 562.643376953, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000213148,  0.000029248
2017-03-21 17:45:23.902244, slv, 42010afffe8a0002(unknown)/1,  0.000203694,  0.000011445,  0.000063851,  0.000213148, 574.088376953, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000213148,  0.000063851
2017-03-21 17:45:23.907556, slv, 42010afffe8a0002(unknown)/1,  0.000203694,  0.000013539,  0.000063851,  0.000222461, 574.088376953, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000222461,  0.000063851
2017-03-21 17:45:24.910481, slv, 42010afffe8a0002(unknown)/1,  0.000203694,  0.000486206,  0.000063851,  0.001157341, 587.627376953, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.001157341,  0.000063851
2017-03-21 17:45:25.508744, slv, 42010afffe8a0002(unknown)/1,  0.000206394,  0.000486206,  0.000071657,  0.001157341, 1073.833376953, D, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.001157341,  0.000071657
2017-03-21 17:45:25.907511, slv, 42010afffe8a0002(unknown)/1,  0.000206394,  0.000459072,  0.000071657,  0.000170891, 1073.833376953, S, 0.000270686, 19220, 0.000034116, 15945, -657, 326,  0.000170891,  0.000071657
2017-03-21 17:45:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000206394, -0.000068655,  0.000071657,  0.000104585, 1532.905376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000104585,  0.000071657
2017-03-21 17:45:27.084964, slv, 42010afffe8a0002(unknown)/1,  0.000208870, -0.000068655,  0.000125904,  0.000104585, 1464.250376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000104585,  0.000125904
2017-03-21 17:45:27.715770, slv, 42010afffe8a0002(unknown)/1,  0.000207460, -0.000068655,  0.000139439,  0.000104585, 1464.250376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000104585,  0.000139439
2017-03-21 17:45:27.830927, slv, 42010afffe8a0002(unknown)/1,  0.000206068, -0.000068655,  0.000124884,  0.000104585, 1464.250376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000104585,  0.000124884
2017-03-21 17:45:27.907528, slv, 42010afffe8a0002(unknown)/1,  0.000206068, -0.000025264,  0.000124884,  0.000257349, 1464.250376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000257349,  0.000124884
2017-03-21 17:45:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000206068, -0.000011516,  0.000124884,  0.000131755, 1438.986376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000131755,  0.000124884
2017-03-21 17:45:29.310540, slv, 42010afffe8a0002(unknown)/1,  0.000204883, -0.000011516,  0.000159565,  0.000131755, 1427.470376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000131755,  0.000159565
2017-03-21 17:45:29.908786, slv, 42010afffe8a0002(unknown)/1,  0.000204883, -0.000076280,  0.000159565,  0.000126635, 1427.470376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000126635,  0.000159565
2017-03-21 17:45:30.079568, slv, 42010afffe8a0002(unknown)/1,  0.000203787, -0.000076280,  0.000120967,  0.000126635, 1351.190376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000126635,  0.000120967
2017-03-21 17:45:30.797945, slv, 42010afffe8a0002(unknown)/1,  0.000202786, -0.000076280,  0.000184730,  0.000126635, 1351.190376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000126635,  0.000184730
2017-03-21 17:45:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000202786, -0.000081495,  0.000184730,  0.000118043, 1351.190376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000118043,  0.000184730
2017-03-21 17:45:31.907495, slv, 42010afffe8a0002(unknown)/1,  0.000202786, -0.000031718,  0.000184730,  0.000224092, 1269.695376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000224092,  0.000184730
2017-03-21 17:45:31.959481, slv, 42010afffe8a0002(unknown)/1,  0.000202105, -0.000031718,  0.000101370,  0.000224092, 1237.977376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000224092,  0.000101370
2017-03-21 17:45:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000202105, -0.000044631,  0.000101370,  0.000091537, 1237.977376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000091537,  0.000101370
2017-03-21 17:45:32.973686, slv, 42010afffe8a0002(unknown)/1,  0.000200967, -0.000044631,  0.000100118,  0.000091537, 1193.346376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000091537,  0.000100118
2017-03-21 17:45:33.314723, slv, 42010afffe8a0002(unknown)/1,  0.000199341, -0.000044631,  0.000104498,  0.000091537, 1193.346376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000091537,  0.000104498
2017-03-21 17:45:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000199341, -0.000086659,  0.000104498,  0.000136591, 1193.346376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000136591,  0.000104498
2017-03-21 17:45:34.812081, slv, 42010afffe8a0002(unknown)/1,  0.000197911, -0.000086659,  0.000098598,  0.000136591, 1106.687376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000136591,  0.000098598
2017-03-21 17:45:34.909047, slv, 42010afffe8a0002(unknown)/1,  0.000197911, -0.000041760,  0.000098598,  0.000177141, 1106.687376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000177141,  0.000098598
2017-03-21 17:45:34.920046, slv, 42010afffe8a0002(unknown)/1,  0.000196738, -0.000041760,  0.000079129,  0.000177141, 1064.927376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000177141,  0.000079129
2017-03-21 17:45:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000196738, -0.000018819,  0.000079129,  0.000179869, 1064.927376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000179869,  0.000079129
2017-03-21 17:45:36.453451, slv, 42010afffe8a0002(unknown)/1,  0.000195755, -0.000018819,  0.000099233,  0.000179869, 1046.108376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000179869,  0.000099233
2017-03-21 17:45:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000195755, -0.000045848,  0.000099233,  0.000120926, 1046.108376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000120926,  0.000099233
2017-03-21 17:45:37.591220, slv, 42010afffe8a0002(unknown)/1,  0.000194623, -0.000045848,  0.000093298,  0.000120926, 1000.260376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000120926,  0.000093298
2017-03-21 17:45:37.907521, slv, 42010afffe8a0002(unknown)/1,  0.000194623, -0.000050935,  0.000093298,  0.000167581, 1000.260376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000167581,  0.000093298
2017-03-21 17:45:38.227833, slv, 42010afffe8a0002(unknown)/1,  0.000193416, -0.000050935,  0.000087778,  0.000167581, 949.325376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000167581,  0.000087778
2017-03-21 17:45:38.907480, slv, 42010afffe8a0002(unknown)/1,  0.000193416, -0.000027977,  0.000087778,  0.000164503, 949.325376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000164503,  0.000087778
2017-03-21 17:45:39.908825, slv, 42010afffe8a0002(unknown)/1,  0.000193416, -0.000028759,  0.000087778,  0.000164810, 921.348376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000164810,  0.000087778
2017-03-21 17:45:40.045355, slv, 42010afffe8a0002(unknown)/1,  0.000192458, -0.000028759,  0.000108295,  0.000164810, 892.589376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000164810,  0.000108295
2017-03-21 17:45:40.907515, slv, 42010afffe8a0002(unknown)/1,  0.000192458, -0.000006311,  0.000108295,  0.000208443, 892.589376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000208443,  0.000108295
2017-03-21 17:45:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000192458,  0.000006783,  0.000108295,  0.000190039, 886.278376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000190039,  0.000108295
2017-03-21 17:45:41.987149, slv, 42010afffe8a0002(unknown)/1,  0.000191607,  0.000006783,  0.000088831,  0.000190039, 893.061376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000190039,  0.000088831
2017-03-21 17:45:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000191607, -0.000024228,  0.000088831,  0.000145569, 893.061376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000145569,  0.000088831
2017-03-21 17:45:43.552443, slv, 42010afffe8a0002(unknown)/1,  0.000190581, -0.000024228,  0.000079292,  0.000145569, 868.833376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000145569,  0.000079292
2017-03-21 17:45:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000190581, -0.000034512,  0.000079292,  0.000167594, 868.833376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000167594,  0.000079292
2017-03-21 17:45:44.294010, slv, 42010afffe8a0002(unknown)/1,  0.000189412, -0.000034512,  0.000070721,  0.000167594, 834.321376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000167594,  0.000070721
2017-03-21 17:45:44.909297, slv, 42010afffe8a0002(unknown)/1,  0.000189412,  0.000022698,  0.000070721,  0.000257794, 834.321376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000257794,  0.000070721
2017-03-21 17:45:45.238357, slv, 42010afffe8a0002(unknown)/1,  0.000188702,  0.000022698,  0.000079720,  0.000257794, 857.019376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000257794,  0.000079720
2017-03-21 17:45:45.907491, slv, 42010afffe8a0002(unknown)/1,  0.000188702,  0.000037576,  0.000079720,  0.000195472, 857.019376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000195472,  0.000079720
2017-03-21 17:45:46.907486, slv, 42010afffe8a0002(unknown)/1,  0.000188702, -0.000015577,  0.000079720,  0.000150778, 894.595376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000150778,  0.000079720
2017-03-21 17:45:46.975409, slv, 42010afffe8a0002(unknown)/1,  0.000187985, -0.000015577,  0.000083033,  0.000150778, 879.018376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000150778,  0.000083033
2017-03-21 17:45:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000187985, -0.000031506,  0.000083033,  0.000162896, 879.018376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000162896,  0.000083033
2017-03-21 17:45:48.209555, slv, 42010afffe8a0002(unknown)/1,  0.000186736, -0.000031506,  0.000035552,  0.000162896, 847.512376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000162896,  0.000035552
2017-03-21 17:45:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000186736, -0.000022429,  0.000035552,  0.000166966, 847.512376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000166966,  0.000035552
2017-03-21 17:45:49.375280, slv, 42010afffe8a0002(unknown)/1,  0.000185536, -0.000022429,  0.000074339,  0.000166966, 825.083376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000166966,  0.000074339
2017-03-21 17:45:49.909265, slv, 42010afffe8a0002(unknown)/1,  0.000185536,  0.000034206,  0.000074339,  0.000273719, 825.083376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000273719,  0.000074339
2017-03-21 17:45:50.240050, slv, 42010afffe8a0002(unknown)/1,  0.000185996,  0.000034206,  0.000344965,  0.000273719, 859.289376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000273719,  0.000344965
2017-03-21 17:45:50.422568, slv, 42010afffe8a0002(unknown)/1,  0.000186849,  0.000034206,  0.000069893,  0.000273719, 859.289376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000273719,  0.000069893
2017-03-21 17:45:50.574283, slv, 42010afffe8a0002(unknown)/1,  0.000186651,  0.000034206,  0.000079287,  0.000273719, 859.289376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000273719,  0.000079287
2017-03-21 17:45:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000186651,  0.000029579,  0.000079287,  0.000157627, 859.289376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000157627,  0.000079287
2017-03-21 17:45:51.535455, slv, 42010afffe8a0002(unknown)/1,  0.000186006,  0.000029579,  0.000070762,  0.000157627, 888.868376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000157627,  0.000070762
2017-03-21 17:45:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000186006, -0.000029312,  0.000070762,  0.000156406, 888.868376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000156406,  0.000070762
2017-03-21 17:45:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000186006, -0.000040834,  0.000070762,  0.000133937, 859.556376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000133937,  0.000070762
2017-03-21 17:45:53.105059, slv, 42010afffe8a0002(unknown)/1,  0.000184811, -0.000040834,  0.000075670,  0.000133937, 818.722376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000133937,  0.000075670
2017-03-21 17:45:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000184811, -0.000035325,  0.000075670,  0.000166229, 818.722376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000166229,  0.000075670
2017-03-21 17:45:54.076785, slv, 42010afffe8a0002(unknown)/1,  0.000183831, -0.000035325,  0.000112423,  0.000166229, 783.397376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000166229,  0.000112423
2017-03-21 17:45:54.632923, slv, 42010afffe8a0002(unknown)/1,  0.000182984, -0.000035325,  0.000073546,  0.000166229, 783.397376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000166229,  0.000073546
2017-03-21 17:45:54.908811, slv, 42010afffe8a0002(unknown)/1,  0.000182984, -0.000032272,  0.000073546,  0.000137021, 783.397376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000137021,  0.000073546
2017-03-21 17:45:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000182984, -0.000017013,  0.000073546,  0.000194920, 751.125376953, S, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000194920,  0.000073546
2017-03-21 17:45:56.172423, slv, 42010afffe8a0002(unknown)/1,  0.000182209, -0.000017013,  0.000098948,  0.000194920, 734.112376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000194920,  0.000098948
2017-03-21 17:45:56.750374, slv, 42010afffe8a0002(unknown)/1,  0.000181564, -0.000017013,  0.000075049,  0.000194920, 734.112376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000194920,  0.000075049
2017-03-21 17:45:56.882596, slv, 42010afffe8a0002(unknown)/1,  0.000180750, -0.000017013,  0.000053103,  0.000194920, 734.112376953, D, 0.000219412, 10803, 0.000055334, 115392, 309, 356,  0.000194920,  0.000053103
2017-03-21 17:45:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000180750, -0.000024002,  0.000053103,  0.000120810, 734.112376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000120810,  0.000053103
2017-03-21 17:45:57.052778, slv, 42010afffe8a0002(unknown)/1,  0.000179743, -0.000024002,  0.000096337,  0.000120810, 710.110376953, D, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000120810,  0.000096337
2017-03-21 17:45:57.745799, slv, 42010afffe8a0002(unknown)/1,  0.000178754, -0.000024002,  0.000127810,  0.000120810, 710.110376953, D, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000120810,  0.000127810
2017-03-21 17:45:57.907512, slv, 42010afffe8a0002(unknown)/1,  0.000178754, -0.000011068,  0.000127810,  0.000216558, 710.110376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000216558,  0.000127810
2017-03-21 17:45:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000178754,  0.000002971,  0.000127810,  0.000146892, 699.042376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000146892,  0.000127810
2017-03-21 17:45:59.357476, slv, 42010afffe8a0002(unknown)/1,  0.000177704,  0.000002971,  0.000050765,  0.000146892, 702.013376953, D, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000146892,  0.000050765
2017-03-21 17:45:59.909520, slv, 42010afffe8a0002(unknown)/1,  0.000177704,  0.000099705,  0.000050765,  0.000408977, 702.013376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000408977,  0.000050765
2017-03-21 17:46:00.296593, slv, 42010afffe8a0002(unknown)/1,  0.000177503,  0.000099705,  0.000052605,  0.000408977, 801.718376953, D, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000408977,  0.000052605
2017-03-21 17:46:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000177503,  0.000097815,  0.000052605,  0.000141861, 801.718376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000141861,  0.000052605
2017-03-21 17:46:01.707839, slv, 42010afffe8a0002(unknown)/1,  0.000177504,  0.000097815,  0.000106913,  0.000141861, 899.533376953, D, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000141861,  0.000106913
2017-03-21 17:46:01.907502, slv, 42010afffe8a0002(unknown)/1,  0.000177504, -0.000028022,  0.000106913,  0.000157101, 899.533376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000157101,  0.000106913
2017-03-21 17:46:02.481015, slv, 42010afffe8a0002(unknown)/1,  0.000176571, -0.000028022,  0.000065414,  0.000157101, 871.511376953, D, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000157101,  0.000065414
2017-03-21 17:46:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000176571, -0.000037101,  0.000065414,  0.000122771, 871.511376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000122771,  0.000065414
2017-03-21 17:46:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000176571, -0.000004328,  0.000065414,  0.000221716, 834.410376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000221716,  0.000065414
2017-03-21 17:46:04.434234, slv, 42010afffe8a0002(unknown)/1,  0.000175800, -0.000004328,  0.000064800,  0.000221716, 830.082376953, D, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000221716,  0.000064800
2017-03-21 17:46:04.909131, slv, 42010afffe8a0002(unknown)/1,  0.000175800, -0.000002685,  0.000064800,  0.000125286, 830.082376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000125286,  0.000064800
2017-03-21 17:46:05.907504, slv, 42010afffe8a0002(unknown)/1,  0.000175800, -0.000015805,  0.000064800,  0.000194705, 827.397376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000194705,  0.000064800
2017-03-21 17:46:06.186191, slv, 42010afffe8a0002(unknown)/1,  0.000175197, -0.000015805,  0.000067677,  0.000194705, 811.592376953, D, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000194705,  0.000067677
2017-03-21 17:46:06.456722, slv, 42010afffe8a0002(unknown)/1,  0.000174542, -0.000015805,  0.000075997,  0.000194705, 811.592376953, D, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000194705,  0.000075997
2017-03-21 17:46:06.517738, slv, 42010afffe8a0002(unknown)/1,  0.000173882, -0.000015805,  0.000063676,  0.000194705, 811.592376953, D, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000194705,  0.000063676
2017-03-21 17:46:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000173882, -0.000018306,  0.000063676,  0.000118366, 811.592376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000118366,  0.000063676
2017-03-21 17:46:07.802958, slv, 42010afffe8a0002(unknown)/1,  0.000173053, -0.000018306,  0.000106438,  0.000118366, 793.286376953, D, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000118366,  0.000106438
2017-03-21 17:46:07.907494, slv, 42010afffe8a0002(unknown)/1,  0.000173053, -0.000000312,  0.000106438,  0.000227945, 793.286376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000227945,  0.000106438
2017-03-21 17:46:08.907574, slv, 42010afffe8a0002(unknown)/1,  0.000173053,  0.000034821,  0.000106438,  0.000187803, 792.974376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000187803,  0.000106438
2017-03-21 17:46:09.211185, slv, 42010afffe8a0002(unknown)/1,  0.000172369,  0.000034821,  0.000104377,  0.000187803, 827.795376953, D, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000187803,  0.000104377
2017-03-21 17:46:09.909403, slv, 42010afffe8a0002(unknown)/1,  0.000172369,  0.000037602,  0.000104377,  0.000232824, 827.795376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000232824,  0.000104377
2017-03-21 17:46:09.909926, slv, 42010afffe8a0002(unknown)/1,  0.000172256,  0.000037602,  0.000135635,  0.000232824, 865.397376953, D, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000232824,  0.000135635
2017-03-21 17:46:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000172256,  0.000008512,  0.000135635,  0.000128825, 865.397376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000128825,  0.000135635
2017-03-21 17:46:11.012496, slv, 42010afffe8a0002(unknown)/1,  0.000171798,  0.000008512,  0.000074519,  0.000128825, 873.909376953, D, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000128825,  0.000074519
2017-03-21 17:46:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000171798, -0.000022422,  0.000074519,  0.000170383, 873.909376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000170383,  0.000074519
2017-03-21 17:46:12.362340, slv, 42010afffe8a0002(unknown)/1,  0.000171011, -0.000022422,  0.000112006,  0.000170383, 851.487376953, D, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000170383,  0.000112006
2017-03-21 17:46:12.624962, slv, 42010afffe8a0002(unknown)/1,  0.000170458, -0.000022422,  0.000089815,  0.000170383, 851.487376953, D, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000170383,  0.000089815
2017-03-21 17:46:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000170458, -0.000014512,  0.000089815,  0.000142848, 851.487376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000142848,  0.000089815
2017-03-21 17:46:13.907523, slv, 42010afffe8a0002(unknown)/1,  0.000170458,  0.000002969,  0.000089815,  0.000204006, 836.975376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000204006,  0.000089815
2017-03-21 17:46:14.468969, slv, 42010afffe8a0002(unknown)/1,  0.000169946,  0.000002969,  0.000086568,  0.000204006, 839.944376953, D, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000204006,  0.000086568
2017-03-21 17:46:14.763010, slv, 42010afffe8a0002(unknown)/1,  0.000169567,  0.000002969,  0.000088052,  0.000204006, 839.944376953, D, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000204006,  0.000088052
2017-03-21 17:46:14.908818, slv, 42010afffe8a0002(unknown)/1,  0.000169567,  0.000052142,  0.000088052,  0.000240304, 839.944376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000240304,  0.000088052
2017-03-21 17:46:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000169567,  0.000040361,  0.000088052,  0.000179554, 892.086376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000179554,  0.000088052
2017-03-21 17:46:16.762652, slv, 42010afffe8a0002(unknown)/1,  0.000169147,  0.000040361,  0.000099114,  0.000179554, 932.447376953, D, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000179554,  0.000099114
2017-03-21 17:46:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000169147, -0.000015751,  0.000099114,  0.000127659, 932.447376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000127659,  0.000099114
2017-03-21 17:46:17.839319, slv, 42010afffe8a0002(unknown)/1,  0.000168378, -0.000015751,  0.000073291,  0.000127659, 916.696376953, D, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000127659,  0.000073291
2017-03-21 17:46:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000168378, -0.000016517,  0.000073291,  0.000176833, 916.696376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000176833,  0.000073291
2017-03-21 17:46:18.907475, slv, 42010afffe8a0002(unknown)/1,  0.000168378,  0.000002877,  0.000073291,  0.000165678, 900.179376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000165678,  0.000073291
2017-03-21 17:46:19.300205, slv, 42010afffe8a0002(unknown)/1,  0.000167598,  0.000002877,  0.000107198,  0.000165678, 903.056376953, D, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000165678,  0.000107198
2017-03-21 17:46:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000167598, -0.000012959,  0.000107198,  0.000144380, 903.056376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000144380,  0.000107198
2017-03-21 17:46:20.164162, slv, 42010afffe8a0002(unknown)/1,  0.000167052, -0.000012959,  0.000113293,  0.000144380, 890.097376953, D, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000144380,  0.000113293
2017-03-21 17:46:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000167052, -0.000035604,  0.000113293,  0.000119061, 890.097376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000119061,  0.000113293
2017-03-21 17:46:21.423534, slv, 42010afffe8a0002(unknown)/1,  0.000166384, -0.000035604,  0.000120434,  0.000119061, 854.493376953, D, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000119061,  0.000120434
2017-03-21 17:46:21.907490, slv, 42010afffe8a0002(unknown)/1,  0.000166384, -0.000001497,  0.000120434,  0.000211381, 854.493376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000211381,  0.000120434
2017-03-21 17:46:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000166384,  0.000009941,  0.000120434,  0.000141269, 852.996376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000141269,  0.000120434
2017-03-21 17:46:23.035934, slv, 42010afffe8a0002(unknown)/1,  0.000165558,  0.000009941,  0.000073216,  0.000141269, 862.937376953, D, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000141269,  0.000073216
2017-03-21 17:46:23.907489, slv, 42010afffe8a0002(unknown)/1,  0.000165558,  0.000004130,  0.000073216,  0.000198932, 862.937376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000198932,  0.000073216
2017-03-21 17:46:24.860958, slv, 42010afffe8a0002(unknown)/1,  0.000164993,  0.000004130,  0.000104093,  0.000198932, 867.067376953, D, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000198932,  0.000104093
2017-03-21 17:46:24.907477, slv, 42010afffe8a0002(unknown)/1,  0.000164993,  0.000011535,  0.000104093,  0.000154688, 867.067376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000154688,  0.000104093
2017-03-21 17:46:25.689812, slv, 42010afffe8a0002(unknown)/1,  0.000164666,  0.000011535,  0.000118477,  0.000154688, 878.602376953, D, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000154688,  0.000118477
2017-03-21 17:46:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000164666, -0.000004250,  0.000118477,  0.000166470, 878.602376953, S, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000166470,  0.000118477
2017-03-21 17:46:26.273720, slv, 42010afffe8a0002(unknown)/1,  0.000164110, -0.000004250,  0.000076799,  0.000166470, 874.352376953, D, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000166470,  0.000076799
2017-03-21 17:46:26.654869, slv, 42010afffe8a0002(unknown)/1,  0.000163423, -0.000004250,  0.000070808,  0.000166470, 874.352376953, D, 0.000192793, 8430, -0.000026626, 31221, 995, 216,  0.000166470,  0.000070808
2017-03-21 17:46:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000163423,  0.000009127,  0.000070808,  0.000179873, 874.352376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000179873,  0.000070808
2017-03-21 17:46:27.023066, slv, 42010afffe8a0002(unknown)/1,  0.000163014,  0.000009127,  0.000131874,  0.000179873, 883.479376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000179873,  0.000131874
2017-03-21 17:46:27.907473, slv, 42010afffe8a0002(unknown)/1,  0.000163014,  0.000015070,  0.000131874,  0.000176704, 883.479376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000176704,  0.000131874
2017-03-21 17:46:28.184800, slv, 42010afffe8a0002(unknown)/1,  0.000162732,  0.000015070,  0.000091387,  0.000176704, 898.549376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000176704,  0.000091387
2017-03-21 17:46:28.698047, slv, 42010afffe8a0002(unknown)/1,  0.000162362,  0.000015070,  0.000111317,  0.000176704, 898.549376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000176704,  0.000111317
2017-03-21 17:46:28.907480, slv, 42010afffe8a0002(unknown)/1,  0.000162362,  0.000012415,  0.000111317,  0.000173503, 898.549376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000173503,  0.000111317
2017-03-21 17:46:29.236284, slv, 42010afffe8a0002(unknown)/1,  0.000162110,  0.000012415,  0.000123307,  0.000173503, 910.964376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000173503,  0.000123307
2017-03-21 17:46:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000162110, -0.000001992,  0.000123307,  0.000146986, 910.964376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000146986,  0.000123307
2017-03-21 17:46:30.909519, slv, 42010afffe8a0002(unknown)/1,  0.000162110,  0.000002125,  0.000123307,  0.000181485, 908.972376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000181485,  0.000123307
2017-03-21 17:46:31.090769, slv, 42010afffe8a0002(unknown)/1,  0.000161755,  0.000002125,  0.000079173,  0.000181485, 911.097376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000181485,  0.000079173
2017-03-21 17:46:31.215757, slv, 42010afffe8a0002(unknown)/1,  0.000161286,  0.000002125,  0.000084888,  0.000181485, 911.097376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000181485,  0.000084888
2017-03-21 17:46:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000161286,  0.000001423,  0.000084888,  0.000144758, 911.097376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000144758,  0.000084888
2017-03-21 17:46:32.692792, slv, 42010afffe8a0002(unknown)/1,  0.000160725,  0.000001423,  0.000090318,  0.000144758, 912.520376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000144758,  0.000090318
2017-03-21 17:46:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000160725, -0.000027067,  0.000090318,  0.000123118, 912.520376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000123118,  0.000090318
2017-03-21 17:46:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000160725, -0.000021054,  0.000090318,  0.000156222, 885.453376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000156222,  0.000090318
2017-03-21 17:46:33.958409, slv, 42010afffe8a0002(unknown)/1,  0.000160093, -0.000021054,  0.000089695,  0.000156222, 864.399376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000156222,  0.000089695
2017-03-21 17:46:34.856482, slv, 42010afffe8a0002(unknown)/1,  0.000159663, -0.000021054,  0.000128111,  0.000156222, 864.399376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000156222,  0.000128111
2017-03-21 17:46:34.907467, slv, 42010afffe8a0002(unknown)/1,  0.000159663, -0.000025000,  0.000128111,  0.000114164, 864.399376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000114164,  0.000128111
2017-03-21 17:46:35.909069, slv, 42010afffe8a0002(unknown)/1,  0.000159663, -0.000002681,  0.000128111,  0.000199799, 839.399376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000199799,  0.000128111
2017-03-21 17:46:36.286662, slv, 42010afffe8a0002(unknown)/1,  0.000159336, -0.000002681,  0.000070747,  0.000199799, 836.718376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000199799,  0.000070747
2017-03-21 17:46:36.907497, slv, 42010afffe8a0002(unknown)/1,  0.000159336,  0.000012569,  0.000070747,  0.000144338, 836.718376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000144338,  0.000070747
2017-03-21 17:46:37.304066, slv, 42010afffe8a0002(unknown)/1,  0.000158721,  0.000012569,  0.000064931,  0.000144338, 849.287376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000144338,  0.000064931
2017-03-21 17:46:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000158721,  0.000002791,  0.000064931,  0.000179301, 849.287376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000179301,  0.000064931
2017-03-21 17:46:38.472566, slv, 42010afffe8a0002(unknown)/1,  0.000158056,  0.000002791,  0.000075988,  0.000179301, 852.078376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000179301,  0.000075988
2017-03-21 17:46:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000158056, -0.000009992,  0.000075988,  0.000117491, 852.078376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000117491,  0.000075988
2017-03-21 17:46:39.907492, slv, 42010afffe8a0002(unknown)/1,  0.000158056, -0.000021528,  0.000075988,  0.000155563, 842.086376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000155563,  0.000075988
2017-03-21 17:46:39.963682, slv, 42010afffe8a0002(unknown)/1,  0.000157470, -0.000021528,  0.000071419,  0.000155563, 820.558376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000155563,  0.000071419
2017-03-21 17:46:40.266126, slv, 42010afffe8a0002(unknown)/1,  0.000156913, -0.000021528,  0.000104621,  0.000155563, 820.558376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000155563,  0.000104621
2017-03-21 17:46:40.842757, slv, 42010afffe8a0002(unknown)/1,  0.000156451, -0.000021528,  0.000093542,  0.000155563, 820.558376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000155563,  0.000093542
2017-03-21 17:46:40.908973, slv, 42010afffe8a0002(unknown)/1,  0.000156451, -0.000020547,  0.000093542,  0.000117848, 820.558376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000117848,  0.000093542
2017-03-21 17:46:41.031130, slv, 42010afffe8a0002(unknown)/1,  0.000155716, -0.000020547,  0.000070774,  0.000117848, 800.011376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000117848,  0.000070774
2017-03-21 17:46:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000155716, -0.000002182,  0.000070774,  0.000189954, 800.011376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000189954,  0.000070774
2017-03-21 17:46:42.435957, slv, 42010afffe8a0002(unknown)/1,  0.000155035, -0.000002182,  0.000070056,  0.000189954, 797.829376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000189954,  0.000070056
2017-03-21 17:46:42.907586, slv, 42010afffe8a0002(unknown)/1,  0.000155035,  0.000083489,  0.000070056,  0.000287776, 797.829376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000287776,  0.000070056
2017-03-21 17:46:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000155035,  0.000062950,  0.000070056,  0.000148195, 881.318376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000148195,  0.000070056
2017-03-21 17:46:44.362172, slv, 42010afffe8a0002(unknown)/1,  0.000154498,  0.000062950,  0.000074368,  0.000148195, 944.268376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000148195,  0.000074368
2017-03-21 17:46:44.813280, slv, 42010afffe8a0002(unknown)/1,  0.000153879,  0.000062950,  0.000088659,  0.000148195, 944.268376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000148195,  0.000088659
2017-03-21 17:46:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000153879, -0.000022489,  0.000088659,  0.000115741, 944.268376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000115741,  0.000088659
2017-03-21 17:46:45.909137, slv, 42010afffe8a0002(unknown)/1,  0.000153879,  0.000037119,  0.000088659,  0.000266255, 921.779376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000266255,  0.000088659
2017-03-21 17:46:46.062104, slv, 42010afffe8a0002(unknown)/1,  0.000153906,  0.000037119,  0.000119233,  0.000266255, 958.898376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000266255,  0.000119233
2017-03-21 17:46:46.282271, slv, 42010afffe8a0002(unknown)/1,  0.000154551,  0.000037119,  0.000128956,  0.000266255, 958.898376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000266255,  0.000128956
2017-03-21 17:46:46.732666, slv, 42010afffe8a0002(unknown)/1,  0.000154981,  0.000037119,  0.000066840,  0.000266255, 958.898376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000266255,  0.000066840
2017-03-21 17:46:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000154981,  0.000043050,  0.000066840,  0.000128705, 958.898376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000128705,  0.000066840
2017-03-21 17:46:47.061188, slv, 42010afffe8a0002(unknown)/1,  0.000154884,  0.000043050,  0.000133394,  0.000128705, 1001.948376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000128705,  0.000133394
2017-03-21 17:46:47.907547, slv, 42010afffe8a0002(unknown)/1,  0.000154884,  0.000027907,  0.000133394,  0.000236975, 1001.948376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000236975,  0.000133394
2017-03-21 17:46:48.739102, slv, 42010afffe8a0002(unknown)/1,  0.000154798,  0.000027907,  0.000098409,  0.000236975, 1029.855376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000236975,  0.000098409
2017-03-21 17:46:48.907490, slv, 42010afffe8a0002(unknown)/1,  0.000154798,  0.000039334,  0.000098409,  0.000151375, 1029.855376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000151375,  0.000098409
2017-03-21 17:46:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000154798, -0.000001271,  0.000098409,  0.000155678, 1069.189376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000155678,  0.000098409
2017-03-21 17:46:50.053264, slv, 42010afffe8a0002(unknown)/1,  0.000154734, -0.000001271,  0.000111745,  0.000155678, 1067.918376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000155678,  0.000111745
2017-03-21 17:46:50.924284, slv, 42010afffe8a0002(unknown)/1,  0.000154734,  0.000007855,  0.000111745,  0.000169564, 1067.918376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000169564,  0.000111745
2017-03-21 17:46:51.637864, slv, 42010afffe8a0002(unknown)/1,  0.000154419,  0.000007855,  0.000101273,  0.000169564, 1075.773376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000169564,  0.000101273
2017-03-21 17:46:51.908039, slv, 42010afffe8a0002(unknown)/1,  0.000154419,  0.000300863,  0.000101273,  0.000741315, 1075.773376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000741315,  0.000101273
2017-03-21 17:46:52.907490, slv, 42010afffe8a0002(unknown)/1,  0.000154419,  0.000292826,  0.000101273,  0.000153175, 1376.636376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000153175,  0.000101273
2017-03-21 17:46:52.931071, slv, 42010afffe8a0002(unknown)/1,  0.000154155,  0.000292826,  0.000126175,  0.000153175, 1669.462376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000153175,  0.000126175
2017-03-21 17:46:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000154155, -0.000037818,  0.000126175,  0.000079762, 1669.462376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000079762,  0.000126175
2017-03-21 17:46:54.070200, slv, 42010afffe8a0002(unknown)/1,  0.000153777, -0.000037818,  0.000160748,  0.000079762, 1631.644376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000079762,  0.000160748
2017-03-21 17:46:54.496400, slv, 42010afffe8a0002(unknown)/1,  0.000203693, -0.000037818,  0.013073218,  0.000079762, 1631.644376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000079762,  0.013073218
2017-03-21 17:46:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000203693, -0.000107501,  0.013073218,  0.000063083, 1631.644376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000063083,  0.013073218
2017-03-21 17:46:55.909182, slv, 42010afffe8a0002(unknown)/1,  0.000203693, -0.000127928,  0.013073218,  0.000088447, 1524.143376953, S, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000088447,  0.013073218
2017-03-21 17:46:56.360538, slv, 42010afffe8a0002(unknown)/1,  0.000252887, -0.000127928,  0.000166927,  0.000088447, 1396.215376953, D, 0.000171392, 4852, 0.000004675, 33392, 843, 59,  0.000088447,  0.000166927
2017-03-21 17:46:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000252887, -0.000151833,  0.000166927,  0.000064467, 1396.215376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000064467,  0.000166927
2017-03-21 17:46:57.880637, slv, 42010afffe8a0002(unknown)/1,  0.000250837, -0.000151833,  0.000166900,  0.000064467, 1244.382376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000064467,  0.000166900
2017-03-21 17:46:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000250837, -0.000159967,  0.000166900,  0.000119322, 1244.382376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000119322,  0.000166900
2017-03-21 17:46:58.661882, slv, 42010afffe8a0002(unknown)/1,  0.000248900, -0.000159967,  0.000156859,  0.000119322, 1084.415376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000119322,  0.000156859
2017-03-21 17:46:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000248900, -0.000129193,  0.000156859,  0.000122028, 1084.415376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000122028,  0.000156859
2017-03-21 17:46:59.700442, slv, 42010afffe8a0002(unknown)/1,  0.000246978, -0.000129193,  0.000105313,  0.000122028, 955.222376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000122028,  0.000105313
2017-03-21 17:46:59.733631, slv, 42010afffe8a0002(unknown)/1,  0.000244851, -0.000129193,  0.000094113,  0.000122028, 955.222376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000122028,  0.000094113
2017-03-21 17:46:59.907527, slv, 42010afffe8a0002(unknown)/1,  0.000244851, -0.000059772,  0.000094113,  0.000252180, 955.222376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000252180,  0.000094113
2017-03-21 17:47:00.908915, slv, 42010afffe8a0002(unknown)/1,  0.000244851, -0.000056233,  0.000094113,  0.000125056, 895.450376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000125056,  0.000094113
2017-03-21 17:47:01.053003, slv, 42010afffe8a0002(unknown)/1,  0.000242922, -0.000056233,  0.000144282,  0.000125056, 839.217376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000125056,  0.000144282
2017-03-21 17:47:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000242922, -0.000102596,  0.000144282,  0.000157523, 839.217376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000157523,  0.000144282
2017-03-21 17:47:01.946117, slv, 42010afffe8a0002(unknown)/1,  0.000241342, -0.000102596,  0.000140464,  0.000157523, 736.621376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000157523,  0.000140464
2017-03-21 17:47:02.104607, slv, 42010afffe8a0002(unknown)/1,  0.000239728, -0.000102596,  0.000096710,  0.000157523, 736.621376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000157523,  0.000096710
2017-03-21 17:47:02.900403, slv, 42010afffe8a0002(unknown)/1,  0.000237981, -0.000102596,  0.000099833,  0.000157523, 736.621376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000157523,  0.000099833
2017-03-21 17:47:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000237981, -0.000104130,  0.000099833,  0.000115119, 736.621376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000115119,  0.000099833
2017-03-21 17:47:03.059034, slv, 42010afffe8a0002(unknown)/1,  0.000236034, -0.000104130,  0.000081038,  0.000115119, 632.491376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000115119,  0.000081038
2017-03-21 17:47:03.907496, slv, 42010afffe8a0002(unknown)/1,  0.000236034, -0.000091858,  0.000081038,  0.000175179, 632.491376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000175179,  0.000081038
2017-03-21 17:47:04.114974, slv, 42010afffe8a0002(unknown)/1,  0.000234097, -0.000091858,  0.000077026,  0.000175179, 540.633376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000175179,  0.000077026
2017-03-21 17:47:04.341272, slv, 42010afffe8a0002(unknown)/1,  0.000232429, -0.000091858,  0.000081869,  0.000175179, 540.633376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000175179,  0.000081869
2017-03-21 17:47:04.907518, slv, 42010afffe8a0002(unknown)/1,  0.000232429, -0.000042135,  0.000081869,  0.000209012, 540.633376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000209012,  0.000081869
2017-03-21 17:47:05.517072, slv, 42010afffe8a0002(unknown)/1,  0.000230814, -0.000042135,  0.000050314,  0.000209012, 498.498376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000209012,  0.000050314
2017-03-21 17:47:05.741374, slv, 42010afffe8a0002(unknown)/1,  0.000229257, -0.000042135,  0.000056232,  0.000209012, 498.498376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000209012,  0.000056232
2017-03-21 17:47:05.907529, slv, 42010afffe8a0002(unknown)/1,  0.000229257, -0.000024895,  0.000056232,  0.000202883, 498.498376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000202883,  0.000056232
2017-03-21 17:47:06.907518, slv, 42010afffe8a0002(unknown)/1,  0.000229257, -0.000029030,  0.000056232,  0.000197571, 473.603376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000197571,  0.000056232
2017-03-21 17:47:07.458944, slv, 42010afffe8a0002(unknown)/1,  0.000227736, -0.000029030,  0.000064795,  0.000197571, 444.573376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000197571,  0.000064795
2017-03-21 17:47:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000227736, -0.000029120,  0.000064795,  0.000201181, 444.573376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000201181,  0.000064795
2017-03-21 17:47:08.907518, slv, 42010afffe8a0002(unknown)/1,  0.000227736, -0.000014598,  0.000064795,  0.000225093, 415.453376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000225093,  0.000064795
2017-03-21 17:47:08.936957, slv, 42010afffe8a0002(unknown)/1,  0.000226281, -0.000014598,  0.000050953,  0.000225093, 400.855376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000225093,  0.000050953
2017-03-21 17:47:09.737580, slv, 42010afffe8a0002(unknown)/1,  0.000224888, -0.000014598,  0.000047368,  0.000225093, 400.855376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000225093,  0.000047368
2017-03-21 17:47:09.907517, slv, 42010afffe8a0002(unknown)/1,  0.000224888, -0.000006705,  0.000047368,  0.000214120, 400.855376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000214120,  0.000047368
2017-03-21 17:47:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000224888, -0.000040585,  0.000047368,  0.000154486, 394.150376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000154486,  0.000047368
2017-03-21 17:47:11.643351, slv, 42010afffe8a0002(unknown)/1,  0.000223361, -0.000040585,  0.000081707,  0.000154486, 353.565376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000154486,  0.000081707
2017-03-21 17:47:11.909736, slv, 42010afffe8a0002(unknown)/1,  0.000223361, -0.000029540,  0.000081707,  0.000234684, 353.565376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000234684,  0.000081707
2017-03-21 17:47:12.526307, slv, 42010afffe8a0002(unknown)/1,  0.000221993, -0.000029540,  0.000072351,  0.000234684, 324.025376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000234684,  0.000072351
2017-03-21 17:47:12.907501, slv, 42010afffe8a0002(unknown)/1,  0.000221993, -0.000011212,  0.000072351,  0.000188246, 324.025376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000188246,  0.000072351
2017-03-21 17:47:13.253228, slv, 42010afffe8a0002(unknown)/1,  0.000220770, -0.000011212,  0.000079504,  0.000188246, 312.813376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000188246,  0.000079504
2017-03-21 17:47:13.609558, slv, 42010afffe8a0002(unknown)/1,  0.000219218, -0.000011212,  0.000029836,  0.000188246, 312.813376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000188246,  0.000029836
2017-03-21 17:47:13.741152, slv, 42010afffe8a0002(unknown)/1,  0.000217616, -0.000011212,  0.000060392,  0.000188246, 312.813376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000188246,  0.000060392
2017-03-21 17:47:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000217616, -0.000027712,  0.000060392,  0.000195937, 312.813376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000195937,  0.000060392
2017-03-21 17:47:14.687659, slv, 42010afffe8a0002(unknown)/1,  0.000216031, -0.000027712,  0.000020136,  0.000195937, 285.101376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000195937,  0.000020136
2017-03-21 17:47:14.907500, slv, 42010afffe8a0002(unknown)/1,  0.000216031, -0.000043911,  0.000020136,  0.000149886, 285.101376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000149886,  0.000020136
2017-03-21 17:47:15.494659, slv, 42010afffe8a0002(unknown)/1,  0.000214204, -0.000043911,  0.000030355,  0.000149886, 241.190376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000149886,  0.000030355
2017-03-21 17:47:15.907511, slv, 42010afffe8a0002(unknown)/1,  0.000214204, -0.000026724,  0.000030355,  0.000226900, 241.190376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000226900,  0.000030355
2017-03-21 17:47:15.951454, slv, 42010afffe8a0002(unknown)/1,  0.000212664, -0.000026724,  0.000055466,  0.000226900, 214.466376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000226900,  0.000055466
2017-03-21 17:47:16.578775, slv, 42010afffe8a0002(unknown)/1,  0.000211585, -0.000026724,  0.000065234,  0.000226900, 214.466376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000226900,  0.000065234
2017-03-21 17:47:16.699973, slv, 42010afffe8a0002(unknown)/1,  0.000210428, -0.000026724,  0.000031068,  0.000226900, 214.466376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000226900,  0.000031068
2017-03-21 17:47:16.741169, slv, 42010afffe8a0002(unknown)/1,  0.000209147, -0.000026724,  0.000029008,  0.000226900, 214.466376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000226900,  0.000029008
2017-03-21 17:47:16.907650, slv, 42010afffe8a0002(unknown)/1,  0.000209147,  0.000046621,  0.000029008,  0.000289694, 214.466376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000289694,  0.000029008
2017-03-21 17:47:17.907558, slv, 42010afffe8a0002(unknown)/1,  0.000209147,  0.000056775,  0.000029008,  0.000242152, 261.087376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000242152,  0.000029008
2017-03-21 17:47:18.661525, slv, 42010afffe8a0002(unknown)/1,  0.000208081,  0.000056775,  0.000065638,  0.000242152, 317.862376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000242152,  0.000065638
2017-03-21 17:47:18.907497, slv, 42010afffe8a0002(unknown)/1,  0.000208081,  0.000002875,  0.000065638,  0.000180827, 317.862376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000180827,  0.000065638
2017-03-21 17:47:19.907676, slv, 42010afffe8a0002(unknown)/1,  0.000208081, -0.000013237,  0.000065638,  0.000208861, 320.737376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000208861,  0.000065638
2017-03-21 17:47:19.921676, slv, 42010afffe8a0002(unknown)/1,  0.000206995, -0.000013237,  0.000037566,  0.000208861, 307.500376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000208861,  0.000037566
2017-03-21 17:47:20.376033, slv, 42010afffe8a0002(unknown)/1,  0.000205711, -0.000013237,  0.000044098,  0.000208861, 307.500376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000208861,  0.000044098
2017-03-21 17:47:20.907679, slv, 42010afffe8a0002(unknown)/1,  0.000205711,  0.000061628,  0.000044098,  0.000328187, 307.500376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000328187,  0.000044098
2017-03-21 17:47:21.907607, slv, 42010afffe8a0002(unknown)/1,  0.000205711,  0.000084288,  0.000044098,  0.000251812, 369.128376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000251812,  0.000044098
2017-03-21 17:47:22.173277, slv, 42010afffe8a0002(unknown)/1,  0.000204699,  0.000084288,  0.000059060,  0.000251812, 453.416376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000251812,  0.000059060
2017-03-21 17:47:22.909021, slv, 42010afffe8a0002(unknown)/1,  0.000204699,  0.000013985,  0.000059060,  0.000186569, 453.416376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000186569,  0.000059060
2017-03-21 17:47:22.953369, slv, 42010afffe8a0002(unknown)/1,  0.000203725,  0.000013985,  0.000072095,  0.000186569, 467.401376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000186569,  0.000072095
2017-03-21 17:47:23.907490, slv, 42010afffe8a0002(unknown)/1,  0.000203725, -0.000016037,  0.000072095,  0.000189780, 467.401376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000189780,  0.000072095
2017-03-21 17:47:24.188820, slv, 42010afffe8a0002(unknown)/1,  0.000202536, -0.000016037,  0.000061995,  0.000189780, 451.364376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000189780,  0.000061995
2017-03-21 17:47:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000202536, -0.000018616,  0.000061995,  0.000179248, 451.364376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000179248,  0.000061995
2017-03-21 17:47:25.024419, slv, 42010afffe8a0002(unknown)/1,  0.000201314, -0.000018616,  0.000066337,  0.000179248, 432.748376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000179248,  0.000066337
2017-03-21 17:47:25.837705, slv, 42010afffe8a0002(unknown)/1,  0.000199974, -0.000018616,  0.000037278,  0.000179248, 432.748376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000179248,  0.000037278
2017-03-21 17:47:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000199974, -0.000016735,  0.000037278,  0.000189791, 432.748376953, S, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000189791,  0.000037278
2017-03-21 17:47:26.392353, slv, 42010afffe8a0002(unknown)/1,  0.000198654, -0.000016735,  0.000055540,  0.000189791, 416.013376953, D, 0.000162220, 19337, 0.000017395, 86511, 1012, 248,  0.000189791,  0.000055540
2017-03-21 17:47:26.907542, slv, 42010afffe8a0002(unknown)/1,  0.000198654,  0.000019143,  0.000055540,  0.000247122, 416.013376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000247122,  0.000055540
2017-03-21 17:47:27.909525, slv, 42010afffe8a0002(unknown)/1,  0.000198654,  0.000020780,  0.000055540,  0.000191746, 435.156376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000191746,  0.000055540
2017-03-21 17:47:28.120993, slv, 42010afffe8a0002(unknown)/1,  0.000197566,  0.000020780,  0.000079052,  0.000191746, 455.936376953, D, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000191746,  0.000079052
2017-03-21 17:47:28.907619, slv, 42010afffe8a0002(unknown)/1,  0.000197566,  0.000050852,  0.000079052,  0.000306178, 455.936376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000306178,  0.000079052
2017-03-21 17:47:29.092092, slv, 42010afffe8a0002(unknown)/1,  0.000196941,  0.000050852,  0.000053291,  0.000306178, 506.788376953, D, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000306178,  0.000053291
2017-03-21 17:47:29.907582, slv, 42010afffe8a0002(unknown)/1,  0.000196941,  0.000101039,  0.000053291,  0.000290407, 506.788376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000290407,  0.000053291
2017-03-21 17:47:30.442924, slv, 42010afffe8a0002(unknown)/1,  0.000196697,  0.000101039,  0.000075489,  0.000290407, 607.827376953, D, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000290407,  0.000075489
2017-03-21 17:47:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000196697,  0.000029100,  0.000075489,  0.000161430, 607.827376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000161430,  0.000075489
2017-03-21 17:47:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000196697, -0.000035570,  0.000075489,  0.000160823, 636.927376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000160823,  0.000075489
2017-03-21 17:47:32.329975, slv, 42010afffe8a0002(unknown)/1,  0.000195992, -0.000035570,  0.000079632,  0.000160823, 601.357376953, D, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000160823,  0.000079632
2017-03-21 17:47:32.356863, slv, 42010afffe8a0002(unknown)/1,  0.000194764, -0.000035570,  0.000068245,  0.000160823, 601.357376953, D, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000160823,  0.000068245
2017-03-21 17:47:32.909204, slv, 42010afffe8a0002(unknown)/1,  0.000194764, -0.000036262,  0.000068245,  0.000158114, 601.357376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000158114,  0.000068245
2017-03-21 17:47:33.907554, slv, 42010afffe8a0002(unknown)/1,  0.000194764, -0.000027135,  0.000068245,  0.000177143, 565.095376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000177143,  0.000068245
2017-03-21 17:47:33.934081, slv, 42010afffe8a0002(unknown)/1,  0.000193581, -0.000027135,  0.000070124,  0.000177143, 537.960376953, D, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000177143,  0.000070124
2017-03-21 17:47:34.907520, slv, 42010afffe8a0002(unknown)/1,  0.000193581, -0.000015565,  0.000070124,  0.000180071, 537.960376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000180071,  0.000070124
2017-03-21 17:47:34.996850, slv, 42010afffe8a0002(unknown)/1,  0.000192524, -0.000015565,  0.000076327,  0.000180071, 522.395376953, D, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000180071,  0.000076327
2017-03-21 17:47:35.247860, slv, 42010afffe8a0002(unknown)/1,  0.000191451, -0.000015565,  0.000058827,  0.000180071, 522.395376953, D, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000180071,  0.000058827
2017-03-21 17:47:35.907528, slv, 42010afffe8a0002(unknown)/1,  0.000191451, -0.000001206,  0.000058827,  0.000202549, 522.395376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000202549,  0.000058827
2017-03-21 17:47:36.542544, slv, 42010afffe8a0002(unknown)/1,  0.000190559, -0.000001206,  0.000095889,  0.000202549, 521.189376953, D, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000202549,  0.000095889
2017-03-21 17:47:36.907543, slv, 42010afffe8a0002(unknown)/1,  0.000190559, -0.000009778,  0.000095889,  0.000159905, 521.189376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000159905,  0.000095889
2017-03-21 17:47:37.083193, slv, 42010afffe8a0002(unknown)/1,  0.000189579, -0.000009778,  0.000052974,  0.000159905, 511.411376953, D, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000159905,  0.000052974
2017-03-21 17:47:37.909748, slv, 42010afffe8a0002(unknown)/1,  0.000189579, -0.000008564,  0.000052974,  0.000203106, 511.411376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000203106,  0.000052974
2017-03-21 17:47:38.134844, slv, 42010afffe8a0002(unknown)/1,  0.000188646, -0.000008564,  0.000103430,  0.000203106, 502.847376953, D, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000203106,  0.000103430
2017-03-21 17:47:38.907522, slv, 42010afffe8a0002(unknown)/1,  0.000188646,  0.000011280,  0.000103430,  0.000197681, 502.847376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000197681,  0.000103430
2017-03-21 17:47:39.334820, slv, 42010afffe8a0002(unknown)/1,  0.000188078,  0.000011280,  0.000104840,  0.000197681, 514.127376953, D, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000197681,  0.000104840
2017-03-21 17:47:39.907508, slv, 42010afffe8a0002(unknown)/1,  0.000188078,  0.000030405,  0.000104840,  0.000239854, 514.127376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000239854,  0.000104840
2017-03-21 17:47:40.758360, slv, 42010afffe8a0002(unknown)/1,  0.000187606,  0.000030405,  0.000089057,  0.000239854, 544.532376953, D, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000239854,  0.000089057
2017-03-21 17:47:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000187606,  0.000013815,  0.000089057,  0.000163460, 544.532376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000163460,  0.000089057
2017-03-21 17:47:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000187606, -0.000010268,  0.000089057,  0.000191216, 558.347376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000191216,  0.000089057
2017-03-21 17:47:42.536391, slv, 42010afffe8a0002(unknown)/1,  0.000186966, -0.000010268,  0.000066503,  0.000191216, 548.079376953, D, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000191216,  0.000066503
2017-03-21 17:47:42.909099, slv, 42010afffe8a0002(unknown)/1,  0.000186966, -0.000012418,  0.000066503,  0.000158520, 548.079376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000158520,  0.000066503
2017-03-21 17:47:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000186966, -0.000022511,  0.000066503,  0.000170390, 535.661376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000170390,  0.000066503
2017-03-21 17:47:44.092823, slv, 42010afffe8a0002(unknown)/1,  0.000185953, -0.000022511,  0.000060337,  0.000170390, 513.150376953, D, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000170390,  0.000060337
2017-03-21 17:47:44.907492, slv, 42010afffe8a0002(unknown)/1,  0.000185953, -0.000013228,  0.000060337,  0.000176073, 513.150376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000176073,  0.000060337
2017-03-21 17:47:45.647719, slv, 42010afffe8a0002(unknown)/1,  0.000184851, -0.000013228,  0.000054860,  0.000176073, 499.922376953, D, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000176073,  0.000054860
2017-03-21 17:47:45.907489, slv, 42010afffe8a0002(unknown)/1,  0.000184851, -0.000000688,  0.000054860,  0.000193355, 499.922376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000193355,  0.000054860
2017-03-21 17:47:46.372239, slv, 42010afffe8a0002(unknown)/1,  0.000184002, -0.000000688,  0.000097871,  0.000193355, 499.234376953, D, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000193355,  0.000097871
2017-03-21 17:47:46.735462, slv, 42010afffe8a0002(unknown)/1,  0.000183352, -0.000000688,  0.000085010,  0.000193355, 499.234376953, D, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000193355,  0.000085010
2017-03-21 17:47:46.747045, slv, 42010afffe8a0002(unknown)/1,  0.000182639, -0.000000688,  0.000079044,  0.000193355, 499.234376953, D, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000193355,  0.000079044
2017-03-21 17:47:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000182639, -0.000002436,  0.000079044,  0.000169262, 499.234376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000169262,  0.000079044
2017-03-21 17:47:47.911424, slv, 42010afffe8a0002(unknown)/1,  0.000182639,  0.001118677,  0.000079044,  0.002433370, 496.798376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.002433370,  0.000079044
2017-03-21 17:47:48.098676, slv, 42010afffe8a0002(unknown)/1,  0.000190721,  0.001118677,  0.000093890,  0.002433370, 1615.475376953, D, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.002433370,  0.000093890
2017-03-21 17:47:48.582835, slv, 42010afffe8a0002(unknown)/1,  0.000207470,  0.001118677,  0.000090116,  0.002433370, 1615.475376953, D, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.002433370,  0.000090116
2017-03-21 17:47:48.635689, slv, 42010afffe8a0002(unknown)/1,  0.000224222,  0.001118677,  0.000161418,  0.002433370, 1615.475376953, D, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.002433370,  0.000161418
2017-03-21 17:47:48.907471, slv, 42010afffe8a0002(unknown)/1,  0.000224222,  0.001082287,  0.000161418,  0.000138066, 1615.475376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000138066,  0.000161418
2017-03-21 17:47:49.907188, slv, 42010afffe8a0002(unknown)/1,  0.000224222, -0.000191112,  0.000161418, -0.000071847, 2697.762376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260, -0.000071847,  0.000161418
2017-03-21 17:47:49.907254, slv, 42010afffe8a0002(unknown)/1,  0.000231487, -0.000191112,  0.000233771, -0.000071847, 2506.650376953, D, 0.000222327, 15581, -0.000032673, 58076, 503, 260, -0.000071847,  0.000233771
2017-03-21 17:47:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000231487, -0.000240842,  0.000233771,  0.000045870, 2506.650376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000045870,  0.000233771
2017-03-21 17:47:51.651741, slv, 42010afffe8a0002(unknown)/1,  0.000229640, -0.000240842,  0.000245230,  0.000045870, 2265.808376953, D, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000045870,  0.000245230
2017-03-21 17:47:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000229640, -0.000201995,  0.000245230,  0.000011266, 2265.808376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000011266,  0.000245230
2017-03-21 17:47:52.158714, slv, 42010afffe8a0002(unknown)/1,  0.000228205, -0.000201995,  0.000248876,  0.000011266, 2063.813376953, D, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000011266,  0.000248876
2017-03-21 17:47:52.909082, slv, 42010afffe8a0002(unknown)/1,  0.000228205, -0.000217045,  0.000248876,  0.000012488, 2063.813376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000012488,  0.000248876
2017-03-21 17:47:53.227493, slv, 42010afffe8a0002(unknown)/1,  0.000226574, -0.000217045,  0.000222535,  0.000012488, 1846.768376953, D, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000012488,  0.000222535
2017-03-21 17:47:53.751909, slv, 42010afffe8a0002(unknown)/1,  0.000224843, -0.000217045,  0.000215715,  0.000012488, 1846.768376953, D, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000012488,  0.000215715
2017-03-21 17:47:53.907493, slv, 42010afffe8a0002(unknown)/1,  0.000224843, -0.000138512,  0.000215715,  0.000163534, 1846.768376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000163534,  0.000215715
2017-03-21 17:47:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000224843, -0.000116398,  0.000215715,  0.000053355, 1708.256376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000053355,  0.000215715
2017-03-21 17:47:55.494233, slv, 42010afffe8a0002(unknown)/1,  0.000223183, -0.000116398,  0.000192831,  0.000053355, 1591.858376953, D, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000053355,  0.000192831
2017-03-21 17:47:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000223183, -0.000143263,  0.000192831,  0.000108145, 1591.858376953, S, 0.000222327, 15581, -0.000032673, 58076, 503, 260,  0.000108145,  0.000192831
2017-03-21 17:47:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000223183, -0.000122931,  0.000192831,  0.000092358, 1448.595376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000092358,  0.000192831
2017-03-21 17:47:57.398510, slv, 42010afffe8a0002(unknown)/1,  0.000221641, -0.000122931,  0.000159526,  0.000092358, 1325.664376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000092358,  0.000159526
2017-03-21 17:47:57.911713, slv, 42010afffe8a0002(unknown)/1,  0.000221641, -0.000114646,  0.000159526,  0.000123173, 1325.664376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000123173,  0.000159526
2017-03-21 17:47:58.735996, slv, 42010afffe8a0002(unknown)/1,  0.000220196, -0.000114646,  0.000141461,  0.000123173, 1211.018376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000123173,  0.000141461
2017-03-21 17:47:58.907483, slv, 42010afffe8a0002(unknown)/1,  0.000220196, -0.000071162,  0.000141461,  0.000176339, 1211.018376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000176339,  0.000141461
2017-03-21 17:47:59.032925, slv, 42010afffe8a0002(unknown)/1,  0.000219046, -0.000071162,  0.000145463,  0.000176339, 1139.856376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000176339,  0.000145463
2017-03-21 17:47:59.907513, slv, 42010afffe8a0002(unknown)/1,  0.000219046, -0.000060088,  0.000145463,  0.000142726, 1139.856376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000142726,  0.000145463
2017-03-21 17:48:00.665550, slv, 42010afffe8a0002(unknown)/1,  0.000217903, -0.000060088,  0.000119147,  0.000142726, 1079.768376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000142726,  0.000119147
2017-03-21 17:48:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000217903, -0.000070232,  0.000119147,  0.000153759, 1079.768376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000153759,  0.000119147
2017-03-21 17:48:00.974237, slv, 42010afffe8a0002(unknown)/1,  0.000216647, -0.000070232,  0.000134407,  0.000153759, 1009.536376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000153759,  0.000134407
2017-03-21 17:48:01.907518, slv, 42010afffe8a0002(unknown)/1,  0.000216647, -0.000059235,  0.000134407,  0.000162321, 1009.536376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000162321,  0.000134407
2017-03-21 17:48:02.621757, slv, 42010afffe8a0002(unknown)/1,  0.000215516, -0.000059235,  0.000126449,  0.000162321, 950.301376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000162321,  0.000126449
2017-03-21 17:48:02.908904, slv, 42010afffe8a0002(unknown)/1,  0.000215516, -0.000087617,  0.000126449,  0.000094608, 950.301376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000094608,  0.000126449
2017-03-21 17:48:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000215516, -0.000101640,  0.000126449,  0.000133144, 862.684376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000133144,  0.000126449
2017-03-21 17:48:04.141247, slv, 42010afffe8a0002(unknown)/1,  0.000214239, -0.000101640,  0.000113183,  0.000133144, 761.044376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000133144,  0.000113183
2017-03-21 17:48:04.476506, slv, 42010afffe8a0002(unknown)/1,  0.000212779, -0.000101640,  0.000103681,  0.000133144, 761.044376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000133144,  0.000103681
2017-03-21 17:48:04.907493, slv, 42010afffe8a0002(unknown)/1,  0.000212779, -0.000084166,  0.000103681,  0.000126819, 761.044376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000126819,  0.000103681
2017-03-21 17:48:05.700942, slv, 42010afffe8a0002(unknown)/1,  0.000211262, -0.000084166,  0.000099194,  0.000126819, 676.878376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000126819,  0.000099194
2017-03-21 17:48:05.907589, slv, 42010afffe8a0002(unknown)/1,  0.000211262, -0.000008513,  0.000099194,  0.000280197, 676.878376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000280197,  0.000099194
2017-03-21 17:48:06.283016, slv, 42010afffe8a0002(unknown)/1,  0.000210258, -0.000008513,  0.000081935,  0.000280197, 668.365376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000280197,  0.000081935
2017-03-21 17:48:06.869244, slv, 42010afffe8a0002(unknown)/1,  0.000209813, -0.000008513,  0.000084840,  0.000280197, 668.365376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000280197,  0.000084840
2017-03-21 17:48:06.907527, slv, 42010afffe8a0002(unknown)/1,  0.000209813, -0.000010514,  0.000084840,  0.000119851, 668.365376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000119851,  0.000084840
2017-03-21 17:48:07.387845, slv, 42010afffe8a0002(unknown)/1,  0.000208811, -0.000010514,  0.000097921,  0.000119851, 657.851376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000119851,  0.000097921
2017-03-21 17:48:07.909375, slv, 42010afffe8a0002(unknown)/1,  0.000208811, -0.000050853,  0.000097921,  0.000197067, 657.851376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000197067,  0.000097921
2017-03-21 17:48:08.510601, slv, 42010afffe8a0002(unknown)/1,  0.000207580, -0.000050853,  0.000105326,  0.000197067, 606.998376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000197067,  0.000105326
2017-03-21 17:48:08.907476, slv, 42010afffe8a0002(unknown)/1,  0.000207580, -0.000029872,  0.000105326,  0.000159579, 606.998376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000159579,  0.000105326
2017-03-21 17:48:09.907500, slv, 42010afffe8a0002(unknown)/1,  0.000207580, -0.000047382,  0.000105326,  0.000160815, 577.126376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000160815,  0.000105326
2017-03-21 17:48:10.148129, slv, 42010afffe8a0002(unknown)/1,  0.000206466, -0.000047382,  0.000081890,  0.000160815, 529.744376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000160815,  0.000081890
2017-03-21 17:48:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000206466, -0.000059471,  0.000081890,  0.000134288, 529.744376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000134288,  0.000081890
2017-03-21 17:48:11.866561, slv, 42010afffe8a0002(unknown)/1,  0.000204981, -0.000059471,  0.000068826,  0.000134288, 470.273376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000134288,  0.000068826
2017-03-21 17:48:11.907558, slv, 42010afffe8a0002(unknown)/1,  0.000204981, -0.000047114,  0.000068826,  0.000182931, 470.273376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000182931,  0.000068826
2017-03-21 17:48:12.412760, slv, 42010afffe8a0002(unknown)/1,  0.000203743, -0.000047114,  0.000116902,  0.000182931, 423.159376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000182931,  0.000116902
2017-03-21 17:48:12.909641, slv, 42010afffe8a0002(unknown)/1,  0.000203743, -0.000010658,  0.000116902,  0.000204478, 423.159376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000204478,  0.000116902
2017-03-21 17:48:13.828094, slv, 42010afffe8a0002(unknown)/1,  0.000202794, -0.000010658,  0.000067749,  0.000204478, 412.501376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000204478,  0.000067749
2017-03-21 17:48:13.907626, slv, 42010afffe8a0002(unknown)/1,  0.000202794,  0.000024887,  0.000067749,  0.000251835, 412.501376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000251835,  0.000067749
2017-03-21 17:48:14.907566, slv, 42010afffe8a0002(unknown)/1,  0.000202794,  0.000006968,  0.000067749,  0.000167689, 437.388376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000167689,  0.000067749
2017-03-21 17:48:15.102837, slv, 42010afffe8a0002(unknown)/1,  0.000201603,  0.000006968,  0.000066271,  0.000167689, 444.356376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000167689,  0.000066271
2017-03-21 17:48:15.203897, slv, 42010afffe8a0002(unknown)/1,  0.000200697,  0.000006968,  0.000172876,  0.000167689, 444.356376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000167689,  0.000172876
2017-03-21 17:48:15.347475, slv, 42010afffe8a0002(unknown)/1,  0.000215277,  0.000006968,  0.004027025,  0.000167689, 444.356376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000167689,  0.004027025
2017-03-21 17:48:15.907504, slv, 42010afffe8a0002(unknown)/1,  0.000215277, -0.000034092,  0.004027025,  0.000182196, 444.356376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000182196,  0.004027025
2017-03-21 17:48:16.907533, slv, 42010afffe8a0002(unknown)/1,  0.000215277, -0.000031888,  0.004027025,  0.000184581, 410.264376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000184581,  0.004027025
2017-03-21 17:48:16.981246, slv, 42010afffe8a0002(unknown)/1,  0.000229275, -0.000031888,  0.000065347,  0.000184581, 378.376376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000184581,  0.000065347
2017-03-21 17:48:17.093614, slv, 42010afffe8a0002(unknown)/1,  0.000227595, -0.000031888,  0.000052392,  0.000184581, 378.376376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000184581,  0.000052392
2017-03-21 17:48:17.907634, slv, 42010afffe8a0002(unknown)/1,  0.000227595, -0.000001381,  0.000052392,  0.000255530, 378.376376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000255530,  0.000052392
2017-03-21 17:48:18.584753, slv, 42010afffe8a0002(unknown)/1,  0.000226324, -0.000001381,  0.000092414,  0.000255530, 376.995376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000255530,  0.000092414
2017-03-21 17:48:18.706766, slv, 42010afffe8a0002(unknown)/1,  0.000225394, -0.000001381,  0.000063636,  0.000255530, 376.995376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000255530,  0.000063636
2017-03-21 17:48:18.871779, slv, 42010afffe8a0002(unknown)/1,  0.000224422, -0.000001381,  0.000077993,  0.000255530, 376.995376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000255530,  0.000077993
2017-03-21 17:48:18.907546, slv, 42010afffe8a0002(unknown)/1,  0.000224422, -0.000007087,  0.000077993,  0.000182313, 376.995376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000182313,  0.000077993
2017-03-21 17:48:19.634439, slv, 42010afffe8a0002(unknown)/1,  0.000223207, -0.000007087,  0.000070738,  0.000182313, 369.908376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000182313,  0.000070738
2017-03-21 17:48:19.907562, slv, 42010afffe8a0002(unknown)/1,  0.000223207, -0.000022111,  0.000070738,  0.000221092, 369.908376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000221092,  0.000070738
2017-03-21 17:48:20.907510, slv, 42010afffe8a0002(unknown)/1,  0.000223207, -0.000024048,  0.000070738,  0.000177224, 347.797376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000177224,  0.000070738
2017-03-21 17:48:21.500655, slv, 42010afffe8a0002(unknown)/1,  0.000221559, -0.000024048,  0.000040608,  0.000177224, 323.749376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000177224,  0.000040608
2017-03-21 17:48:21.907672, slv, 42010afffe8a0002(unknown)/1,  0.000221559,  0.000019555,  0.000040608,  0.000306652, 323.749376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000306652,  0.000040608
2017-03-21 17:48:22.172397, slv, 42010afffe8a0002(unknown)/1,  0.000220442,  0.000019555,  0.000075781,  0.000306652, 343.304376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000306652,  0.000075781
2017-03-21 17:48:22.907648, slv, 42010afffe8a0002(unknown)/1,  0.000220442,  0.000080893,  0.000075781,  0.000297136, 343.304376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000297136,  0.000075781
2017-03-21 17:48:23.909001, slv, 42010afffe8a0002(unknown)/1,  0.000220442,  0.000031726,  0.000075781,  0.000207199, 424.197376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000207199,  0.000075781
2017-03-21 17:48:24.003666, slv, 42010afffe8a0002(unknown)/1,  0.000219540,  0.000031726,  0.000061235,  0.000207199, 455.923376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000207199,  0.000061235
2017-03-21 17:48:24.394142, slv, 42010afffe8a0002(unknown)/1,  0.000218231,  0.000031726,  0.000067375,  0.000207199, 455.923376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000207199,  0.000067375
2017-03-21 17:48:24.807954, slv, 42010afffe8a0002(unknown)/1,  0.000216975,  0.000031726,  0.000069697,  0.000207199, 455.923376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000207199,  0.000069697
2017-03-21 17:48:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000216975, -0.000031994,  0.000069697,  0.000166228, 455.923376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000166228,  0.000069697
2017-03-21 17:48:25.907580, slv, 42010afffe8a0002(unknown)/1,  0.000216975, -0.000031843,  0.000069697,  0.000204035, 423.929376953, S, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000204035,  0.000069697
2017-03-21 17:48:26.543314, slv, 42010afffe8a0002(unknown)/1,  0.000215721, -0.000031843,  0.000065953,  0.000204035, 392.086376953, D, 0.000199932, 16720, 0.000034419, 301908, 962, 712,  0.000204035,  0.000065953
2017-03-21 17:48:26.907534, slv, 42010afffe8a0002(unknown)/1,  0.000215721,  0.000000479,  0.000065953,  0.000229620, 392.086376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000229620,  0.000065953
2017-03-21 17:48:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000215721, -0.000008378,  0.000065953,  0.000185067, 392.565376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000185067,  0.000065953
2017-03-21 17:48:28.271070, slv, 42010afffe8a0002(unknown)/1,  0.000214379, -0.000008378,  0.000064195,  0.000185067, 384.187376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000185067,  0.000064195
2017-03-21 17:48:28.909761, slv, 42010afffe8a0002(unknown)/1,  0.000214379, -0.000027220,  0.000064195,  0.000190593, 384.187376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000190593,  0.000064195
2017-03-21 17:48:28.981635, slv, 42010afffe8a0002(unknown)/1,  0.000212956, -0.000027220,  0.000053280,  0.000190593, 356.967376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000190593,  0.000053280
2017-03-21 17:48:29.907520, slv, 42010afffe8a0002(unknown)/1,  0.000212956, -0.000010445,  0.000053280,  0.000215852, 356.967376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000215852,  0.000053280
2017-03-21 17:48:30.349600, slv, 42010afffe8a0002(unknown)/1,  0.000211621, -0.000010445,  0.000050387,  0.000215852, 346.522376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000215852,  0.000050387
2017-03-21 17:48:30.385575, slv, 42010afffe8a0002(unknown)/1,  0.000210368, -0.000010445,  0.000043620,  0.000215852, 346.522376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000215852,  0.000043620
2017-03-21 17:48:30.743466, slv, 42010afffe8a0002(unknown)/1,  0.000209157, -0.000010445,  0.000056101,  0.000215852, 346.522376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000215852,  0.000056101
2017-03-21 17:48:30.907546, slv, 42010afffe8a0002(unknown)/1,  0.000209157,  0.000010900,  0.000056101,  0.000228062, 346.522376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000228062,  0.000056101
2017-03-21 17:48:31.630657, slv, 42010afffe8a0002(unknown)/1,  0.000208020,  0.000010900,  0.000045437,  0.000228062, 357.422376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000228062,  0.000045437
2017-03-21 17:48:31.907542, slv, 42010afffe8a0002(unknown)/1,  0.000208020,  0.000026949,  0.000045437,  0.000243014, 357.422376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000243014,  0.000045437
2017-03-21 17:48:32.001903, slv, 42010afffe8a0002(unknown)/1,  0.000207079,  0.000026949,  0.000074783,  0.000243014, 384.371376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000243014,  0.000074783
2017-03-21 17:48:32.907558, slv, 42010afffe8a0002(unknown)/1,  0.000207079,  0.000004764,  0.000074783,  0.000181612, 384.371376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000181612,  0.000074783
2017-03-21 17:48:33.584128, slv, 42010afffe8a0002(unknown)/1,  0.000206184,  0.000004764,  0.000099883,  0.000181612, 389.135376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000181612,  0.000099883
2017-03-21 17:48:33.909187, slv, 42010afffe8a0002(unknown)/1,  0.000206184, -0.000000670,  0.000099883,  0.000230310, 389.135376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000230310,  0.000099883
2017-03-21 17:48:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000206184, -0.000016918,  0.000099883,  0.000148222, 388.465376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000148222,  0.000099883
2017-03-21 17:48:35.053081, slv, 42010afffe8a0002(unknown)/1,  0.000204841, -0.000016918,  0.000051309,  0.000148222, 371.547376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000148222,  0.000051309
2017-03-21 17:48:35.907651, slv, 42010afffe8a0002(unknown)/1,  0.000204841,  0.000040215,  0.000051309,  0.000343234, 371.547376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000343234,  0.000051309
2017-03-21 17:48:36.010453, slv, 42010afffe8a0002(unknown)/1,  0.000204032,  0.000040215,  0.000069427,  0.000343234, 411.762376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000343234,  0.000069427
2017-03-21 17:48:36.111198, slv, 42010afffe8a0002(unknown)/1,  0.000204104,  0.000040215,  0.000078760,  0.000343234, 411.762376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000343234,  0.000078760
2017-03-21 17:48:36.702640, slv, 42010afffe8a0002(unknown)/1,  0.000204108,  0.000040215,  0.000052238,  0.000343234, 411.762376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000343234,  0.000052238
2017-03-21 17:48:36.907543, slv, 42010afffe8a0002(unknown)/1,  0.000204108,  0.000043534,  0.000052238,  0.000152784, 411.762376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000152784,  0.000052238
2017-03-21 17:48:37.297330, slv, 42010afffe8a0002(unknown)/1,  0.000203289,  0.000043534,  0.000058443,  0.000152784, 455.296376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000152784,  0.000058443
2017-03-21 17:48:37.907513, slv, 42010afffe8a0002(unknown)/1,  0.000203289, -0.000022223,  0.000058443,  0.000210168, 455.296376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000210168,  0.000058443
2017-03-21 17:48:38.909505, slv, 42010afffe8a0002(unknown)/1,  0.000203289,  0.000033476,  0.000058443,  0.000263364, 433.073376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000263364,  0.000058443
2017-03-21 17:48:39.116225, slv, 42010afffe8a0002(unknown)/1,  0.000202249,  0.000033476,  0.000072339,  0.000263364, 466.549376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000263364,  0.000072339
2017-03-21 17:48:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000202249,  0.000020746,  0.000072339,  0.000183667, 466.549376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000183667,  0.000072339
2017-03-21 17:48:40.253777, slv, 42010afffe8a0002(unknown)/1,  0.000201367,  0.000020746,  0.000063840,  0.000183667, 487.295376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000183667,  0.000063840
2017-03-21 17:48:40.263590, slv, 42010afffe8a0002(unknown)/1,  0.000200178,  0.000020746,  0.000069861,  0.000183667, 487.295376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000183667,  0.000069861
2017-03-21 17:48:40.907594, slv, 42010afffe8a0002(unknown)/1,  0.000200178,  0.000015824,  0.000069861,  0.000250409, 487.295376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000250409,  0.000069861
2017-03-21 17:48:41.357024, slv, 42010afffe8a0002(unknown)/1,  0.000199309,  0.000015824,  0.000074308,  0.000250409, 503.119376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000250409,  0.000074308
2017-03-21 17:48:41.907546, slv, 42010afffe8a0002(unknown)/1,  0.000199309,  0.000030191,  0.000074308,  0.000209461, 503.119376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000209461,  0.000074308
2017-03-21 17:48:42.595344, slv, 42010afffe8a0002(unknown)/1,  0.000198700,  0.000030191,  0.000107032,  0.000209461, 533.310376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000209461,  0.000107032
2017-03-21 17:48:42.744534, slv, 42010afffe8a0002(unknown)/1,  0.000197855,  0.000030191,  0.000052603,  0.000209461, 533.310376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000209461,  0.000052603
2017-03-21 17:48:42.907644, slv, 42010afffe8a0002(unknown)/1,  0.000197855, -0.000002110,  0.000052603,  0.000183483, 533.310376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000183483,  0.000052603
2017-03-21 17:48:43.475658, slv, 42010afffe8a0002(unknown)/1,  0.000196792, -0.000002110,  0.000073645,  0.000183483, 531.200376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000183483,  0.000073645
2017-03-21 17:48:43.908908, slv, 42010afffe8a0002(unknown)/1,  0.000196792, -0.000015982,  0.000073645,  0.000179200, 531.200376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000179200,  0.000073645
2017-03-21 17:48:44.826287, slv, 42010afffe8a0002(unknown)/1,  0.000195691, -0.000015982,  0.000068948,  0.000179200, 515.218376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000179200,  0.000068948
2017-03-21 17:48:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000195691, -0.000052295,  0.000068948,  0.000108693, 515.218376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000108693,  0.000068948
2017-03-21 17:48:45.907557, slv, 42010afffe8a0002(unknown)/1,  0.000195691, -0.000026197,  0.000068948,  0.000230295, 462.923376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000230295,  0.000068948
2017-03-21 17:48:46.466473, slv, 42010afffe8a0002(unknown)/1,  0.000194735, -0.000026197,  0.000059577,  0.000230295, 436.726376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000230295,  0.000059577
2017-03-21 17:48:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000194735, -0.000006305,  0.000059577,  0.000147521, 436.726376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000147521,  0.000059577
2017-03-21 17:48:47.319451, slv, 42010afffe8a0002(unknown)/1,  0.000193707, -0.000006305,  0.000078495,  0.000147521, 430.421376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000147521,  0.000078495
2017-03-21 17:48:47.907545, slv, 42010afffe8a0002(unknown)/1,  0.000193707,  0.000004614,  0.000078495,  0.000250149, 430.421376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000250149,  0.000078495
2017-03-21 17:48:48.834743, slv, 42010afffe8a0002(unknown)/1,  0.000192783,  0.000004614,  0.000062023,  0.000250149, 435.035376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000250149,  0.000062023
2017-03-21 17:48:48.909364, slv, 42010afffe8a0002(unknown)/1,  0.000192783,  0.000058898,  0.000062023,  0.000254137, 435.035376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000254137,  0.000062023
2017-03-21 17:48:49.237463, slv, 42010afffe8a0002(unknown)/1,  0.000192274,  0.000058898,  0.000074527,  0.000254137, 493.933376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000254137,  0.000074527
2017-03-21 17:48:49.907495, slv, 42010afffe8a0002(unknown)/1,  0.000192274,  0.000019924,  0.000074527,  0.000170768, 493.933376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000170768,  0.000074527
2017-03-21 17:48:49.956494, slv, 42010afffe8a0002(unknown)/1,  0.000191571,  0.000019924,  0.000089816,  0.000170768, 513.857376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000170768,  0.000089816
2017-03-21 17:48:50.143436, slv, 42010afffe8a0002(unknown)/1,  0.000190473,  0.000019924,  0.000053754,  0.000170768, 513.857376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000170768,  0.000053754
2017-03-21 17:48:50.377254, slv, 42010afffe8a0002(unknown)/1,  0.000189259,  0.000019924,  0.000055744,  0.000170768, 513.857376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000170768,  0.000055744
2017-03-21 17:48:50.907536, slv, 42010afffe8a0002(unknown)/1,  0.000189259, -0.000024239,  0.000055744,  0.000162287, 513.857376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000162287,  0.000055744
2017-03-21 17:48:51.486588, slv, 42010afffe8a0002(unknown)/1,  0.000188334, -0.000024239,  0.000131334,  0.000162287, 489.618376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000162287,  0.000131334
2017-03-21 17:48:51.907495, slv, 42010afffe8a0002(unknown)/1,  0.000188334, -0.000017277,  0.000131334,  0.000180751, 489.618376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000180751,  0.000131334
2017-03-21 17:48:52.087067, slv, 42010afffe8a0002(unknown)/1,  0.000187697, -0.000017277,  0.000115825,  0.000180751, 472.341376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000180751,  0.000115825
2017-03-21 17:48:52.907497, slv, 42010afffe8a0002(unknown)/1,  0.000187697, -0.000010832,  0.000115825,  0.000173614, 472.341376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000173614,  0.000115825
2017-03-21 17:48:53.909106, slv, 42010afffe8a0002(unknown)/1,  0.000187697, -0.000005894,  0.000115825,  0.000189992, 461.509376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000189992,  0.000115825
2017-03-21 17:48:54.056100, slv, 42010afffe8a0002(unknown)/1,  0.000187051, -0.000005894,  0.000098859,  0.000189992, 455.615376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000189992,  0.000098859
2017-03-21 17:48:54.892713, slv, 42010afffe8a0002(unknown)/1,  0.000186228, -0.000005894,  0.000058762,  0.000189992, 455.615376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000189992,  0.000058762
2017-03-21 17:48:54.907511, slv, 42010afffe8a0002(unknown)/1,  0.000186228, -0.000009713,  0.000058762,  0.000164507, 455.615376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000164507,  0.000058762
2017-03-21 17:48:55.907633, slv, 42010afffe8a0002(unknown)/1,  0.000186228,  0.000018947,  0.000058762,  0.000245842, 445.902376953, S, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000245842,  0.000058762
2017-03-21 17:48:56.204287, slv, 42010afffe8a0002(unknown)/1,  0.000185442,  0.000018947,  0.000049159,  0.000245842, 464.849376953, D, 0.000215311, 7939, -0.000035217, 45093, 616, 292,  0.000245842,  0.000049159
2017-03-21 17:48:56.907525, slv, 42010afffe8a0002(unknown)/1,  0.000185442,  0.000022084,  0.000049159,  0.000169996, 464.849376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000169996,  0.000049159
2017-03-21 17:48:57.540275, slv, 42010afffe8a0002(unknown)/1,  0.000184622,  0.000022084,  0.000066751,  0.000169996, 486.933376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000169996,  0.000066751
2017-03-21 17:48:57.907639, slv, 42010afffe8a0002(unknown)/1,  0.000184622,  0.000021409,  0.000066751,  0.000242886, 486.933376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000242886,  0.000066751
2017-03-21 17:48:58.413004, slv, 42010afffe8a0002(unknown)/1,  0.000183890,  0.000021409,  0.000071579,  0.000242886, 508.342376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000242886,  0.000071579
2017-03-21 17:48:58.908754, slv, 42010afffe8a0002(unknown)/1,  0.000183890,  0.000032142,  0.000071579,  0.000189911, 508.342376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000189911,  0.000071579
2017-03-21 17:48:59.907528, slv, 42010afffe8a0002(unknown)/1,  0.000183890,  0.000008351,  0.000071579,  0.000194573, 540.484376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000194573,  0.000071579
2017-03-21 17:49:00.081858, slv, 42010afffe8a0002(unknown)/1,  0.000183287,  0.000008351,  0.000072201,  0.000194573, 548.835376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000194573,  0.000072201
2017-03-21 17:49:00.305286, slv, 42010afffe8a0002(unknown)/1,  0.000182663,  0.000008351,  0.000112148,  0.000194573, 548.835376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000194573,  0.000112148
2017-03-21 17:49:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000182663, -0.000008181,  0.000112148,  0.000155618, 548.835376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000155618,  0.000112148
2017-03-21 17:49:01.549186, slv, 42010afffe8a0002(unknown)/1,  0.000181935, -0.000008181,  0.000081898,  0.000155618, 540.654376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000155618,  0.000081898
2017-03-21 17:49:01.907521, slv, 42010afffe8a0002(unknown)/1,  0.000181935, -0.000007490,  0.000081898,  0.000194000, 540.654376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000194000,  0.000081898
2017-03-21 17:49:02.799880, slv, 42010afffe8a0002(unknown)/1,  0.000181059, -0.000007490,  0.000071972,  0.000194000, 533.164376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000194000,  0.000071972
2017-03-21 17:49:02.907608, slv, 42010afffe8a0002(unknown)/1,  0.000181059,  0.000038556,  0.000071972,  0.000246108, 533.164376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000246108,  0.000071972
2017-03-21 17:49:03.908790, slv, 42010afffe8a0002(unknown)/1,  0.000181059,  0.000026877,  0.000071972,  0.000169764, 571.720376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000169764,  0.000071972
2017-03-21 17:49:04.492218, slv, 42010afffe8a0002(unknown)/1,  0.000180244,  0.000026877,  0.000079757,  0.000169764, 598.597376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000169764,  0.000079757
2017-03-21 17:49:04.693158, slv, 42010afffe8a0002(unknown)/1,  0.000179363,  0.000026877,  0.000076277,  0.000169764, 598.597376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000169764,  0.000076277
2017-03-21 17:49:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000179363, -0.000017562,  0.000076277,  0.000155532, 598.597376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000155532,  0.000076277
2017-03-21 17:49:05.907794, slv, 42010afffe8a0002(unknown)/1,  0.000179363,  0.000118681,  0.000076277,  0.000440556, 581.035376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000440556,  0.000076277
2017-03-21 17:49:06.044381, slv, 42010afffe8a0002(unknown)/1,  0.000179565,  0.000118681,  0.000082634,  0.000440556, 699.716376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000440556,  0.000082634
2017-03-21 17:49:06.328062, slv, 42010afffe8a0002(unknown)/1,  0.000180868,  0.000118681,  0.000088036,  0.000440556, 699.716376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000440556,  0.000088036
2017-03-21 17:49:06.907571, slv, 42010afffe8a0002(unknown)/1,  0.000180868,  0.000141581,  0.000088036,  0.000202838, 699.716376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000202838,  0.000088036
2017-03-21 17:49:07.123511, slv, 42010afffe8a0002(unknown)/1,  0.000181285,  0.000141581,  0.000098692,  0.000202838, 841.297376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000202838,  0.000098692
2017-03-21 17:49:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000181285, -0.000004061,  0.000098692,  0.000151192, 841.297376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000151192,  0.000098692
2017-03-21 17:49:08.293431, slv, 42010afffe8a0002(unknown)/1,  0.000180611, -0.000004061,  0.000099819,  0.000151192, 837.236376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000151192,  0.000099819
2017-03-21 17:49:08.909335, slv, 42010afffe8a0002(unknown)/1,  0.000180611, -0.000043514,  0.000099819,  0.000123675, 837.236376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000123675,  0.000099819
2017-03-21 17:49:09.714456, slv, 42010afffe8a0002(unknown)/1,  0.000179761, -0.000043514,  0.000130172,  0.000123675, 793.722376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000123675,  0.000130172
2017-03-21 17:49:09.907515, slv, 42010afffe8a0002(unknown)/1,  0.000179761, -0.000044314,  0.000130172,  0.000148068, 793.722376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000148068,  0.000130172
2017-03-21 17:49:10.519525, slv, 42010afffe8a0002(unknown)/1,  0.000178920, -0.000044314,  0.000101717,  0.000148068, 749.408376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000148068,  0.000101717
2017-03-21 17:49:10.782662, slv, 42010afffe8a0002(unknown)/1,  0.000178055, -0.000044314,  0.000096446,  0.000148068, 749.408376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000148068,  0.000096446
2017-03-21 17:49:10.907501, slv, 42010afffe8a0002(unknown)/1,  0.000178055, -0.000027166,  0.000096446,  0.000155414, 749.408376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000155414,  0.000096446
2017-03-21 17:49:11.441920, slv, 42010afffe8a0002(unknown)/1,  0.000177155, -0.000027166,  0.000082016,  0.000155414, 722.242376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000155414,  0.000082016
2017-03-21 17:49:11.907538, slv, 42010afffe8a0002(unknown)/1,  0.000177155, -0.000011826,  0.000082016,  0.000176143, 722.242376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000176143,  0.000082016
2017-03-21 17:49:12.396072, slv, 42010afffe8a0002(unknown)/1,  0.000176344, -0.000011826,  0.000087500,  0.000176143, 710.416376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000176143,  0.000087500
2017-03-21 17:49:12.907502, slv, 42010afffe8a0002(unknown)/1,  0.000176344, -0.000020998,  0.000087500,  0.000135360, 710.416376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000135360,  0.000087500
2017-03-21 17:49:13.390165, slv, 42010afffe8a0002(unknown)/1,  0.000175554, -0.000020998,  0.000104024,  0.000135360, 689.418376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000135360,  0.000104024
2017-03-21 17:49:13.399588, slv, 42010afffe8a0002(unknown)/1,  0.000174578, -0.000020998,  0.000077513,  0.000135360, 689.418376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000135360,  0.000077513
2017-03-21 17:49:13.909139, slv, 42010afffe8a0002(unknown)/1,  0.000174578, -0.000026266,  0.000077513,  0.000163030, 689.418376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000163030,  0.000077513
2017-03-21 17:49:13.993866, slv, 42010afffe8a0002(unknown)/1,  0.000173702, -0.000026266,  0.000098052,  0.000163030, 663.152376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000163030,  0.000098052
2017-03-21 17:49:14.907509, slv, 42010afffe8a0002(unknown)/1,  0.000173702, -0.000007037,  0.000098052,  0.000171176, 663.152376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000171176,  0.000098052
2017-03-21 17:49:15.840622, slv, 42010afffe8a0002(unknown)/1,  0.000173056, -0.000007037,  0.000097074,  0.000171176, 656.115376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000171176,  0.000097074
2017-03-21 17:49:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000173056, -0.000006609,  0.000097074,  0.000162364, 656.115376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000162364,  0.000097074
2017-03-21 17:49:16.907513, slv, 42010afffe8a0002(unknown)/1,  0.000173056, -0.000020319,  0.000097074,  0.000143110, 649.506376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000143110,  0.000097074
2017-03-21 17:49:17.365275, slv, 42010afffe8a0002(unknown)/1,  0.000172276, -0.000020319,  0.000081175,  0.000143110, 629.187376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000143110,  0.000081175
2017-03-21 17:49:17.907543, slv, 42010afffe8a0002(unknown)/1,  0.000172276, -0.000007258,  0.000081175,  0.000187707, 629.187376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000187707,  0.000081175
2017-03-21 17:49:18.362584, slv, 42010afffe8a0002(unknown)/1,  0.000171468, -0.000007258,  0.000070207,  0.000187707, 621.929376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000187707,  0.000070207
2017-03-21 17:49:18.907553, slv, 42010afffe8a0002(unknown)/1,  0.000171468,  0.000036353,  0.000070207,  0.000228744, 621.929376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000228744,  0.000070207
2017-03-21 17:49:18.927755, slv, 42010afffe8a0002(unknown)/1,  0.000171013,  0.000036353,  0.000082676,  0.000228744, 658.282376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000228744,  0.000082676
2017-03-21 17:49:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000171013,  0.000019055,  0.000082676,  0.000151847, 658.282376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000151847,  0.000082676
2017-03-21 17:49:20.639025, slv, 42010afffe8a0002(unknown)/1,  0.000170446,  0.000019055,  0.000075719,  0.000151847, 677.337376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000151847,  0.000075719
2017-03-21 17:49:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000170446, -0.000049144,  0.000075719,  0.000091323, 677.337376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000091323,  0.000075719
2017-03-21 17:49:21.869503, slv, 42010afffe8a0002(unknown)/1,  0.000169608, -0.000049144,  0.000148494,  0.000091323, 628.193376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000091323,  0.000148494
2017-03-21 17:49:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000169608, -0.000032887,  0.000148494,  0.000182956, 628.193376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000182956,  0.000148494
2017-03-21 17:49:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000169608,  0.000005338,  0.000148494,  0.000166935, 595.306376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000166935,  0.000148494
2017-03-21 17:49:23.544006, slv, 42010afffe8a0002(unknown)/1,  0.000168861,  0.000005338,  0.000080328,  0.000166935, 600.644376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000166935,  0.000080328
2017-03-21 17:49:23.855694, slv, 42010afffe8a0002(unknown)/1,  0.000168204,  0.000005338,  0.000092939,  0.000166935, 600.644376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000166935,  0.000092939
2017-03-21 17:49:23.907517, slv, 42010afffe8a0002(unknown)/1,  0.000168204,  0.000020337,  0.000092939,  0.000211550, 600.644376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000211550,  0.000092939
2017-03-21 17:49:24.907540, slv, 42010afffe8a0002(unknown)/1,  0.000168204,  0.000022192,  0.000092939,  0.000169243, 620.981376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000169243,  0.000092939
2017-03-21 17:49:25.054940, slv, 42010afffe8a0002(unknown)/1,  0.000167652,  0.000022192,  0.000102262,  0.000169243, 643.173376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000169243,  0.000102262
2017-03-21 17:49:25.566277, slv, 42010afffe8a0002(unknown)/1,  0.000167678,  0.000022192,  0.000236455,  0.000169243, 643.173376953, D, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000169243,  0.000236455
2017-03-21 17:49:25.907500, slv, 42010afffe8a0002(unknown)/1,  0.000167678,  0.000004981,  0.000236455,  0.000176602, 643.173376953, S, 0.000199146, 8421, 0.000002425, 24717, 442, 54,  0.000176602,  0.000236455
2017-03-21 17:49:26.907464, slv, 42010afffe8a0002(unknown)/1,  0.000167678, -0.000012729,  0.000236455,  0.000133295, 648.154376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000133295,  0.000236455
2017-03-21 17:49:27.188654, slv, 42010afffe8a0002(unknown)/1,  0.000167680, -0.000012729,  0.000132346,  0.000133295, 635.425376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000133295,  0.000132346
2017-03-21 17:49:27.724055, slv, 42010afffe8a0002(unknown)/1,  0.000166957, -0.000012729,  0.000086606,  0.000133295, 635.425376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000133295,  0.000086606
2017-03-21 17:49:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000166957, -0.000022957,  0.000086606,  0.000155425, 635.425376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000155425,  0.000086606
2017-03-21 17:49:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000166957, -0.000027938,  0.000086606,  0.000122612, 612.468376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000122612,  0.000086606
2017-03-21 17:49:29.107900, slv, 42010afffe8a0002(unknown)/1,  0.000166000, -0.000027938,  0.000080358,  0.000122612, 584.530376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000122612,  0.000080358
2017-03-21 17:49:29.908787, slv, 42010afffe8a0002(unknown)/1,  0.000166000, -0.000032444,  0.000080358,  0.000145455, 584.530376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000145455,  0.000080358
2017-03-21 17:49:30.399031, slv, 42010afffe8a0002(unknown)/1,  0.000165063, -0.000032444,  0.000075761,  0.000145455, 552.086376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000145455,  0.000075761
2017-03-21 17:49:30.907549, slv, 42010afffe8a0002(unknown)/1,  0.000165063,  0.000020889,  0.000075761,  0.000227386, 552.086376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000227386,  0.000075761
2017-03-21 17:49:31.157604, slv, 42010afffe8a0002(unknown)/1,  0.000164490,  0.000020889,  0.000065050,  0.000227386, 572.975376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000227386,  0.000065050
2017-03-21 17:49:31.785210, slv, 42010afffe8a0002(unknown)/1,  0.000164211,  0.000020889,  0.000066779,  0.000227386, 572.975376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000227386,  0.000066779
2017-03-21 17:49:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000164211,  0.000039704,  0.000066779,  0.000181298, 572.975376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000181298,  0.000066779
2017-03-21 17:49:32.326707, slv, 42010afffe8a0002(unknown)/1,  0.000163738,  0.000039704,  0.000060247,  0.000181298, 612.679376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000181298,  0.000060247
2017-03-21 17:49:32.777601, slv, 42010afffe8a0002(unknown)/1,  0.000163235,  0.000039704,  0.000103382,  0.000181298, 612.679376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000181298,  0.000103382
2017-03-21 17:49:32.907486, slv, 42010afffe8a0002(unknown)/1,  0.000163235, -0.000006164,  0.000103382,  0.000133820, 612.679376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000133820,  0.000103382
2017-03-21 17:49:33.605935, slv, 42010afffe8a0002(unknown)/1,  0.000162691, -0.000006164,  0.000095081,  0.000133820, 606.515376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000133820,  0.000095081
2017-03-21 17:49:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000162691, -0.000001543,  0.000095081,  0.000189020, 606.515376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000189020,  0.000095081
2017-03-21 17:49:34.909118, slv, 42010afffe8a0002(unknown)/1,  0.000162691,  0.000003430,  0.000095081,  0.000143222, 604.972376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000143222,  0.000095081
2017-03-21 17:49:35.498495, slv, 42010afffe8a0002(unknown)/1,  0.000161887,  0.000003430,  0.000072840,  0.000143222, 608.402376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000143222,  0.000072840
2017-03-21 17:49:35.907489, slv, 42010afffe8a0002(unknown)/1,  0.000161887,  0.000000863,  0.000072840,  0.000183082, 608.402376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000183082,  0.000072840
2017-03-21 17:49:36.232871, slv, 42010afffe8a0002(unknown)/1,  0.000161348,  0.000000863,  0.000110547,  0.000183082, 609.265376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000183082,  0.000110547
2017-03-21 17:49:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000161348, -0.000004764,  0.000110547,  0.000130625, 609.265376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000130625,  0.000110547
2017-03-21 17:49:37.856391, slv, 42010afffe8a0002(unknown)/1,  0.000160775, -0.000004764,  0.000074365,  0.000130625, 604.501376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000130625,  0.000074365
2017-03-21 17:49:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000160775, -0.000018835,  0.000074365,  0.000153827, 604.501376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000153827,  0.000074365
2017-03-21 17:49:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000160775, -0.000010693,  0.000074365,  0.000146336, 585.666376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000146336,  0.000074365
2017-03-21 17:49:38.918641, slv, 42010afffe8a0002(unknown)/1,  0.000159867, -0.000010693,  0.000059430,  0.000146336, 574.973376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000146336,  0.000059430
2017-03-21 17:49:39.073957, slv, 42010afffe8a0002(unknown)/1,  0.000159029, -0.000010693,  0.000072794,  0.000146336, 574.973376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000146336,  0.000072794
2017-03-21 17:49:39.502348, slv, 42010afffe8a0002(unknown)/1,  0.000158298, -0.000010693,  0.000083484,  0.000146336, 574.973376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000146336,  0.000083484
2017-03-21 17:49:39.908891, slv, 42010afffe8a0002(unknown)/1,  0.000158298,  0.000020808,  0.000083484,  0.000214352, 574.973376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000214352,  0.000083484
2017-03-21 17:49:40.827553, slv, 42010afffe8a0002(unknown)/1,  0.000157838,  0.000020808,  0.000071368,  0.000214352, 595.781376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000214352,  0.000071368
2017-03-21 17:49:40.907639, slv, 42010afffe8a0002(unknown)/1,  0.000157838,  0.000117065,  0.000071368,  0.000335915, 595.781376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000335915,  0.000071368
2017-03-21 17:49:41.641855, slv, 42010afffe8a0002(unknown)/1,  0.000158216,  0.000117065,  0.000106496,  0.000335915, 712.846376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000335915,  0.000106496
2017-03-21 17:49:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000158216,  0.000083448,  0.000106496,  0.000147035, 712.846376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000147035,  0.000106496
2017-03-21 17:49:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000158216, -0.000022140,  0.000106496,  0.000125116, 796.294376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000125116,  0.000106496
2017-03-21 17:49:43.024277, slv, 42010afffe8a0002(unknown)/1,  0.000158312, -0.000022140,  0.000089954,  0.000125116, 774.154376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000125116,  0.000089954
2017-03-21 17:49:43.343525, slv, 42010afffe8a0002(unknown)/1,  0.000158116, -0.000022140,  0.000242873,  0.000125116, 774.154376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000125116,  0.000242873
2017-03-21 17:49:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000158116,  0.000002879,  0.000242873,  0.000196975, 774.154376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000196975,  0.000242873
2017-03-21 17:49:44.167027, slv, 42010afffe8a0002(unknown)/1,  0.000158321,  0.000002879,  0.000119981,  0.000196975, 777.033376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000196975,  0.000119981
2017-03-21 17:49:44.909386, slv, 42010afffe8a0002(unknown)/1,  0.000158321,  0.000004903,  0.000119981,  0.000129269, 777.033376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000129269,  0.000119981
2017-03-21 17:49:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000158321, -0.000018561,  0.000119981,  0.000150250, 781.936376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000150250,  0.000119981
2017-03-21 17:49:46.143370, slv, 42010afffe8a0002(unknown)/1,  0.000158005, -0.000018561,  0.000085274,  0.000150250, 763.375376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000150250,  0.000085274
2017-03-21 17:49:46.309175, slv, 42010afffe8a0002(unknown)/1,  0.000157409, -0.000018561,  0.000093796,  0.000150250, 763.375376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000150250,  0.000093796
2017-03-21 17:49:46.657202, slv, 42010afffe8a0002(unknown)/1,  0.000156829, -0.000018561,  0.000086861,  0.000150250, 763.375376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000150250,  0.000086861
2017-03-21 17:49:46.907491, slv, 42010afffe8a0002(unknown)/1,  0.000156829, -0.000015940,  0.000086861,  0.000133019, 763.375376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000133019,  0.000086861
2017-03-21 17:49:47.630241, slv, 42010afffe8a0002(unknown)/1,  0.000156270, -0.000015940,  0.000114037,  0.000133019, 747.435376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000133019,  0.000114037
2017-03-21 17:49:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000156270,  0.000004894,  0.000114037,  0.000189868, 747.435376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000189868,  0.000114037
2017-03-21 17:49:48.361325, slv, 42010afffe8a0002(unknown)/1,  0.000155872,  0.000004894,  0.000086196,  0.000189868, 752.329376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000189868,  0.000086196
2017-03-21 17:49:48.420668, slv, 42010afffe8a0002(unknown)/1,  0.000155714,  0.000004894,  0.000117141,  0.000189868, 752.329376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000189868,  0.000117141
2017-03-21 17:49:48.623940, slv, 42010afffe8a0002(unknown)/1,  0.000155548,  0.000004894,  0.000083392,  0.000189868, 752.329376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000189868,  0.000083392
2017-03-21 17:49:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000155548,  0.000006488,  0.000083392,  0.000134926, 752.329376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000134926,  0.000083392
2017-03-21 17:49:49.029413, slv, 42010afffe8a0002(unknown)/1,  0.000154950,  0.000006488,  0.000061019,  0.000134926, 758.817376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000134926,  0.000061019
2017-03-21 17:49:49.400284, slv, 42010afffe8a0002(unknown)/1,  0.000154159,  0.000006488,  0.000086552,  0.000134926, 758.817376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000134926,  0.000086552
2017-03-21 17:49:49.908922, slv, 42010afffe8a0002(unknown)/1,  0.000154159, -0.000009993,  0.000086552,  0.000154796, 758.817376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000154796,  0.000086552
2017-03-21 17:49:50.802600, slv, 42010afffe8a0002(unknown)/1,  0.000153594, -0.000009993,  0.000095611,  0.000154796, 748.824376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000154796,  0.000095611
2017-03-21 17:49:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000153594, -0.000032977,  0.000095611,  0.000087004, 748.824376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000087004,  0.000095611
2017-03-21 17:49:51.721020, slv, 42010afffe8a0002(unknown)/1,  0.000152870, -0.000032977,  0.000091596,  0.000087004, 715.847376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000087004,  0.000091596
2017-03-21 17:49:51.907585, slv, 42010afffe8a0002(unknown)/1,  0.000152870,  0.000047067,  0.000091596,  0.000313595, 715.847376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000313595,  0.000091596
2017-03-21 17:49:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000152870,  0.000064914,  0.000091596,  0.000121974, 762.914376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000121974,  0.000091596
2017-03-21 17:49:53.714243, slv, 42010afffe8a0002(unknown)/1,  0.000152255,  0.000064914,  0.000153593,  0.000121974, 827.828376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000121974,  0.000153593
2017-03-21 17:49:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000152255, -0.000021130,  0.000153593,  0.000140890, 827.828376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000140890,  0.000153593
2017-03-21 17:49:54.909039, slv, 42010afffe8a0002(unknown)/1,  0.000152255, -0.000020601,  0.000153593,  0.000122417, 806.698376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000122417,  0.000153593
2017-03-21 17:49:55.651737, slv, 42010afffe8a0002(unknown)/1,  0.000151853, -0.000020601,  0.000108122,  0.000122417, 786.097376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000122417,  0.000108122
2017-03-21 17:49:55.907531, slv, 42010afffe8a0002(unknown)/1,  0.000151853,  0.000012891,  0.000108122,  0.000207474, 786.097376953, S, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000207474,  0.000108122
2017-03-21 17:49:55.952199, slv, 42010afffe8a0002(unknown)/1,  0.000151692,  0.000012891,  0.000128153,  0.000207474, 798.988376953, D, 0.000176457, 5349, 0.000006110, 41639, 642, 89,  0.000207474,  0.000128153
2017-03-21 17:49:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000151692,  0.000005036,  0.000128153,  0.000106144, 798.988376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000106144,  0.000128153
2017-03-21 17:49:57.236219, slv, 42010afffe8a0002(unknown)/1,  0.000151485,  0.000005036,  0.000112016,  0.000106144, 804.024376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000106144,  0.000112016
2017-03-21 17:49:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000151485, -0.000024025,  0.000112016,  0.000148983, 804.024376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000148983,  0.000112016
2017-03-21 17:49:57.932361, slv, 42010afffe8a0002(unknown)/1,  0.000151040, -0.000024025,  0.000124764,  0.000148983, 779.999376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000148983,  0.000124764
2017-03-21 17:49:58.860207, slv, 42010afffe8a0002(unknown)/1,  0.000150828, -0.000024025,  0.000127237,  0.000148983, 779.999376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000148983,  0.000127237
2017-03-21 17:49:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000150828, -0.000021250,  0.000127237,  0.000110829, 779.999376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000110829,  0.000127237
2017-03-21 17:49:59.908930, slv, 42010afffe8a0002(unknown)/1,  0.000150828, -0.000020936,  0.000127237,  0.000148953, 758.749376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000148953,  0.000127237
2017-03-21 17:50:00.685685, slv, 42010afffe8a0002(unknown)/1,  0.000150554, -0.000020936,  0.000108060,  0.000148953, 737.813376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000148953,  0.000108060
2017-03-21 17:50:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000150554, -0.000022823,  0.000108060,  0.000106781, 737.813376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000106781,  0.000108060
2017-03-21 17:50:01.832495, slv, 42010afffe8a0002(unknown)/1,  0.000150014, -0.000022823,  0.000100242,  0.000106781, 714.990376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000106781,  0.000100242
2017-03-21 17:50:01.907565, slv, 42010afffe8a0002(unknown)/1,  0.000150014,  0.000005308,  0.000100242,  0.000204402, 714.990376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000204402,  0.000100242
2017-03-21 17:50:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000150014, -0.000006256,  0.000100242,  0.000083114, 720.298376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000083114,  0.000100242
2017-03-21 17:50:03.588504, slv, 42010afffe8a0002(unknown)/1,  0.000149164, -0.000006256,  0.000092209,  0.000083114, 714.042376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000083114,  0.000092209
2017-03-21 17:50:03.907577, slv, 42010afffe8a0002(unknown)/1,  0.000149164,  0.000000669,  0.000092209,  0.000217403, 714.042376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000217403,  0.000092209
2017-03-21 17:50:04.909111, slv, 42010afffe8a0002(unknown)/1,  0.000149164,  0.000009483,  0.000092209,  0.000099891, 714.711376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000099891,  0.000092209
2017-03-21 17:50:05.306493, slv, 42010afffe8a0002(unknown)/1,  0.000148442,  0.000009483,  0.000136661,  0.000099891, 724.194376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000099891,  0.000136661
2017-03-21 17:50:05.907492, slv, 42010afffe8a0002(unknown)/1,  0.000148442, -0.000006967,  0.000136661,  0.000183781, 724.194376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000183781,  0.000136661
2017-03-21 17:50:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000148442,  0.000001146,  0.000136661,  0.000115395, 717.227376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000115395,  0.000136661
2017-03-21 17:50:07.187538, slv, 42010afffe8a0002(unknown)/1,  0.000147974,  0.000001146,  0.000121938,  0.000115395, 718.373376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000115395,  0.000121938
2017-03-21 17:50:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000147974, -0.000017372,  0.000121938,  0.000146275, 718.373376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000146275,  0.000121938
2017-03-21 17:50:08.566957, slv, 42010afffe8a0002(unknown)/1,  0.000147541, -0.000017372,  0.000097467,  0.000146275, 701.001376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000146275,  0.000097467
2017-03-21 17:50:08.907500, slv, 42010afffe8a0002(unknown)/1,  0.000147541,  0.000028632,  0.000097467,  0.000206503, 701.001376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000206503,  0.000097467
2017-03-21 17:50:09.347086, slv, 42010afffe8a0002(unknown)/1,  0.000147357,  0.000028632,  0.000092725,  0.000206503, 729.633376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000206503,  0.000092725
2017-03-21 17:50:09.383258, slv, 42010afffe8a0002(unknown)/1,  0.000147514,  0.000028632,  0.000123950,  0.000206503, 729.633376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000206503,  0.000123950
2017-03-21 17:50:09.909321, slv, 42010afffe8a0002(unknown)/1,  0.000147514,  0.000068347,  0.000123950,  0.000225247, 729.633376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000225247,  0.000123950
2017-03-21 17:50:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000147514,  0.000016732,  0.000123950,  0.000103246, 797.980376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000103246,  0.000123950
2017-03-21 17:50:11.190960, slv, 42010afffe8a0002(unknown)/1,  0.000147407,  0.000016732,  0.000128930,  0.000103246, 814.712376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000103246,  0.000128930
2017-03-21 17:50:11.296176, slv, 42010afffe8a0002(unknown)/1,  0.000146870,  0.000016732,  0.000116833,  0.000103246, 814.712376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000103246,  0.000116833
2017-03-21 17:50:11.907497, slv, 42010afffe8a0002(unknown)/1,  0.000146870, -0.000009413,  0.000116833,  0.000172312, 814.712376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000172312,  0.000116833
2017-03-21 17:50:12.146465, slv, 42010afffe8a0002(unknown)/1,  0.000146674, -0.000009413,  0.000144794,  0.000172312, 805.299376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000172312,  0.000144794
2017-03-21 17:50:12.907486, slv, 42010afffe8a0002(unknown)/1,  0.000146674,  0.000035246,  0.000144794,  0.000191725, 805.299376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000191725,  0.000144794
2017-03-21 17:50:13.336445, slv, 42010afffe8a0002(unknown)/1,  0.000146806,  0.000035246,  0.000111751,  0.000191725, 840.545376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000191725,  0.000111751
2017-03-21 17:50:13.760716, slv, 42010afffe8a0002(unknown)/1,  0.000146943,  0.000035246,  0.000126996,  0.000191725, 840.545376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000191725,  0.000126996
2017-03-21 17:50:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000146943,  0.000023846,  0.000126996,  0.000149585, 840.545376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000149585,  0.000126996
2017-03-21 17:50:14.908868, slv, 42010afffe8a0002(unknown)/1,  0.000146943, -0.000017875,  0.000126996,  0.000108550, 864.391376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000108550,  0.000126996
2017-03-21 17:50:15.434437, slv, 42010afffe8a0002(unknown)/1,  0.000146703, -0.000017875,  0.000099169,  0.000108550, 846.516376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000108550,  0.000099169
2017-03-21 17:50:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000146703, -0.000007155,  0.000099169,  0.000170785, 846.516376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000170785,  0.000099169
2017-03-21 17:50:16.600657, slv, 42010afffe8a0002(unknown)/1,  0.000146270, -0.000007155,  0.000097533,  0.000170785, 839.361376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000170785,  0.000097533
2017-03-21 17:50:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000146270, -0.000010962,  0.000097533,  0.000100264, 839.361376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000100264,  0.000097533
2017-03-21 17:50:17.190574, slv, 42010afffe8a0002(unknown)/1,  0.000145885, -0.000010962,  0.000117865,  0.000100264, 828.399376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000100264,  0.000117865
2017-03-21 17:50:17.212267, slv, 42010afffe8a0002(unknown)/1,  0.000145302, -0.000010962,  0.000115858,  0.000100264, 828.399376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000100264,  0.000115858
2017-03-21 17:50:17.351473, slv, 42010afffe8a0002(unknown)/1,  0.000144732, -0.000010962,  0.000118910,  0.000100264, 828.399376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000100264,  0.000118910
2017-03-21 17:50:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000144732, -0.000003392,  0.000118910,  0.000183955, 828.399376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000183955,  0.000118910
2017-03-21 17:50:18.672291, slv, 42010afffe8a0002(unknown)/1,  0.000144483, -0.000003392,  0.000112119,  0.000183955, 825.007376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000183955,  0.000112119
2017-03-21 17:50:18.753149, slv, 42010afffe8a0002(unknown)/1,  0.000144518, -0.000003392,  0.000106942,  0.000183955, 825.007376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000183955,  0.000106942
2017-03-21 17:50:18.907565, slv, 42010afffe8a0002(unknown)/1,  0.000144518,  0.000042809,  0.000106942,  0.000190914, 825.007376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000190914,  0.000106942
2017-03-21 17:50:19.095485, slv, 42010afffe8a0002(unknown)/1,  0.000144594,  0.000042809,  0.000115757,  0.000190914, 867.816376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000190914,  0.000115757
2017-03-21 17:50:19.909795, slv, 42010afffe8a0002(unknown)/1,  0.000144594,  0.000106521,  0.000115757,  0.000311240, 867.816376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000311240,  0.000115757
2017-03-21 17:50:20.821789, slv, 42010afffe8a0002(unknown)/1,  0.000145268,  0.000106521,  0.000133095,  0.000311240, 974.337376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000311240,  0.000133095
2017-03-21 17:50:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000145268,  0.000058012,  0.000133095,  0.000094646, 974.337376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000094646,  0.000133095
2017-03-21 17:50:21.273312, slv, 42010afffe8a0002(unknown)/1,  0.000145610,  0.000058012,  0.000129572,  0.000094646, 1032.349376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000094646,  0.000129572
2017-03-21 17:50:21.907493, slv, 42010afffe8a0002(unknown)/1,  0.000145610, -0.000006840,  0.000129572,  0.000182552, 1032.349376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000182552,  0.000129572
2017-03-21 17:50:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000145610, -0.000021241,  0.000129572,  0.000066186, 1025.509376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000066186,  0.000129572
2017-03-21 17:50:23.017688, slv, 42010afffe8a0002(unknown)/1,  0.000145015, -0.000021241,  0.000139680,  0.000066186, 1004.268376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000066186,  0.000139680
2017-03-21 17:50:23.660624, slv, 42010afffe8a0002(unknown)/1,  0.000144359, -0.000021241,  0.000139972,  0.000066186, 1004.268376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000066186,  0.000139972
2017-03-21 17:50:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000144359, -0.000034733,  0.000139972,  0.000154318, 1004.268376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000154318,  0.000139972
2017-03-21 17:50:24.105076, slv, 42010afffe8a0002(unknown)/1,  0.000144008, -0.000034733,  0.000127007,  0.000154318, 969.535376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000154318,  0.000127007
2017-03-21 17:50:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000144008,  0.000002796,  0.000127007,  0.000139642, 969.535376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000139642,  0.000127007
2017-03-21 17:50:25.786948, slv, 42010afffe8a0002(unknown)/1,  0.000143916,  0.000002796,  0.000131507,  0.000139642, 972.331376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000139642,  0.000131507
2017-03-21 17:50:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000143916, -0.000021154,  0.000131507,  0.000105974, 972.331376953, S, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000105974,  0.000131507
2017-03-21 17:50:26.730102, slv, 42010afffe8a0002(unknown)/1,  0.000143622, -0.000021154,  0.000123174,  0.000105974, 951.177376953, D, 0.000158914, 4480, 0.000005028, 34871, 689, 91,  0.000105974,  0.000123174
2017-03-21 17:50:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000143622, -0.000048301,  0.000123174,  0.000084962, 951.177376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000084962,  0.000123174
2017-03-21 17:50:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000143622, -0.000028241,  0.000123174,  0.000145800, 902.876376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000145800,  0.000123174
2017-03-21 17:50:28.458573, slv, 42010afffe8a0002(unknown)/1,  0.000143280, -0.000028241,  0.000111869,  0.000145800, 874.635376953, D, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000145800,  0.000111869
2017-03-21 17:50:28.836378, slv, 42010afffe8a0002(unknown)/1,  0.000143110, -0.000028241,  0.000126042,  0.000145800, 874.635376953, D, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000145800,  0.000126042
2017-03-21 17:50:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000143110, -0.000011923,  0.000126042,  0.000117086, 874.635376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000117086,  0.000126042
2017-03-21 17:50:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000143110, -0.000021827,  0.000126042,  0.000125479, 862.712376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000125479,  0.000126042
2017-03-21 17:50:30.707392, slv, 42010afffe8a0002(unknown)/1,  0.000142997, -0.000021827,  0.000146077,  0.000125479, 840.885376953, D, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000125479,  0.000146077
2017-03-21 17:50:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000142997, -0.000018448,  0.000146077,  0.000123730, 840.885376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000123730,  0.000146077
2017-03-21 17:50:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000142997, -0.000001404,  0.000146077,  0.000159456, 822.437376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000159456,  0.000146077
2017-03-21 17:50:32.261066, slv, 42010afffe8a0002(unknown)/1,  0.000142884, -0.000001404,  0.000112001,  0.000159456, 821.033376953, D, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000159456,  0.000112001
2017-03-21 17:50:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000142884, -0.000004789,  0.000112001,  0.000116847, 821.033376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000116847,  0.000112001
2017-03-21 17:50:33.785676, slv, 42010afffe8a0002(unknown)/1,  0.000142725, -0.000004789,  0.000142455,  0.000116847, 816.244376953, D, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000116847,  0.000142455
2017-03-21 17:50:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000142725, -0.000017264,  0.000142455,  0.000134232, 816.244376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000134232,  0.000142455
2017-03-21 17:50:34.907484, slv, 42010afffe8a0002(unknown)/1,  0.000142725,  0.000018910,  0.000142455,  0.000189037, 798.980376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000189037,  0.000142455
2017-03-21 17:50:35.412365, slv, 42010afffe8a0002(unknown)/1,  0.000142660,  0.000018910,  0.000105801,  0.000189037, 817.890376953, D, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000189037,  0.000105801
2017-03-21 17:50:35.909108, slv, 42010afffe8a0002(unknown)/1,  0.000142660,  0.000020515,  0.000105801,  0.000137378, 817.890376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000137378,  0.000105801
2017-03-21 17:50:36.683998, slv, 42010afffe8a0002(unknown)/1,  0.000142522,  0.000020515,  0.000103177,  0.000137378, 838.405376953, D, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000137378,  0.000103177
2017-03-21 17:50:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000142522, -0.000029430,  0.000103177,  0.000088943, 838.405376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000088943,  0.000103177
2017-03-21 17:50:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142522, -0.000031238,  0.000103177,  0.000133623, 808.975376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000133623,  0.000103177
2017-03-21 17:50:38.089473, slv, 42010afffe8a0002(unknown)/1,  0.000142341, -0.000031238,  0.000149656,  0.000133623, 777.737376953, D, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000133623,  0.000149656
2017-03-21 17:50:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000142341, -0.000009110,  0.000149656,  0.000133018, 777.737376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000133018,  0.000149656
2017-03-21 17:50:39.095573, slv, 42010afffe8a0002(unknown)/1,  0.000142248, -0.000009110,  0.000129236,  0.000133018, 768.627376953, D, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000133018,  0.000129236
2017-03-21 17:50:39.147229, slv, 42010afffe8a0002(unknown)/1,  0.000141982, -0.000009110,  0.000105735,  0.000133018, 768.627376953, D, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000133018,  0.000105735
2017-03-21 17:50:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000141982,  0.000023497,  0.000105735,  0.000198298, 768.627376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000198298,  0.000105735
2017-03-21 17:50:40.588743, slv, 42010afffe8a0002(unknown)/1,  0.000141978,  0.000023497,  0.000129726,  0.000198298, 792.124376953, D, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000198298,  0.000129726
2017-03-21 17:50:40.909275, slv, 42010afffe8a0002(unknown)/1,  0.000141978,  0.000040721,  0.000129726,  0.000167105, 792.124376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000167105,  0.000129726
2017-03-21 17:50:41.402341, slv, 42010afffe8a0002(unknown)/1,  0.000142165,  0.000040721,  0.000120752,  0.000167105, 832.845376953, D, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000167105,  0.000120752
2017-03-21 17:50:41.559060, slv, 42010afffe8a0002(unknown)/1,  0.000142099,  0.000040721,  0.000096773,  0.000167105, 832.845376953, D, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000167105,  0.000096773
2017-03-21 17:50:41.850815, slv, 42010afffe8a0002(unknown)/1,  0.000142090,  0.000040721,  0.000135146,  0.000167105, 832.845376953, D, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000167105,  0.000135146
2017-03-21 17:50:41.854190, slv, 42010afffe8a0002(unknown)/1,  0.000142092,  0.000040721,  0.000099578,  0.000167105, 832.845376953, D, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000167105,  0.000099578
2017-03-21 17:50:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000142092,  0.000013203,  0.000099578,  0.000143372, 832.845376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000143372,  0.000099578
2017-03-21 17:50:42.435012, slv, 42010afffe8a0002(unknown)/1,  0.000141908,  0.000013203,  0.000111310,  0.000143372, 846.048376953, D, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000143372,  0.000111310
2017-03-21 17:50:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000141908, -0.000007963,  0.000111310,  0.000124701, 846.048376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000124701,  0.000111310
2017-03-21 17:50:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141908,  0.000008580,  0.000111310,  0.000176274, 838.085376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000176274,  0.000111310
2017-03-21 17:50:44.400327, slv, 42010afffe8a0002(unknown)/1,  0.000141992,  0.000008580,  0.000158105,  0.000176274, 846.665376953, D, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000176274,  0.000158105
2017-03-21 17:50:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000141992, -0.000000670,  0.000158105,  0.000106285, 846.665376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000106285,  0.000158105
2017-03-21 17:50:45.569941, slv, 42010afffe8a0002(unknown)/1,  0.000142186, -0.000000670,  0.000176982,  0.000106285, 845.995376953, D, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000106285,  0.000176982
2017-03-21 17:50:45.908713, slv, 42010afffe8a0002(unknown)/1,  0.000142186, -0.000027174,  0.000176982,  0.000123543, 845.995376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000123543,  0.000176982
2017-03-21 17:50:46.740549, slv, 42010afffe8a0002(unknown)/1,  0.000142161, -0.000027174,  0.000155590,  0.000123543, 818.821376953, D, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000123543,  0.000155590
2017-03-21 17:50:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142161, -0.000011409,  0.000155590,  0.000137984, 818.821376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000137984,  0.000155590
2017-03-21 17:50:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000142161,  0.000000073,  0.000155590,  0.000146484, 807.412376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000146484,  0.000155590
2017-03-21 17:50:48.727329, slv, 42010afffe8a0002(unknown)/1,  0.000142081,  0.000000073,  0.000122645,  0.000146484, 807.485376953, D, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000146484,  0.000122645
2017-03-21 17:50:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000142081, -0.000010091,  0.000122645,  0.000117577, 807.485376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000117577,  0.000122645
2017-03-21 17:50:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000142081, -0.000019218,  0.000122645,  0.000128149, 797.394376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000128149,  0.000122645
2017-03-21 17:50:50.036034, slv, 42010afffe8a0002(unknown)/1,  0.000142011, -0.000019218,  0.000153078,  0.000128149, 778.176376953, D, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000128149,  0.000153078
2017-03-21 17:50:50.527235, slv, 42010afffe8a0002(unknown)/1,  0.000141799, -0.000019218,  0.000104386,  0.000128149, 778.176376953, D, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000128149,  0.000104386
2017-03-21 17:50:50.594737, slv, 42010afffe8a0002(unknown)/1,  0.000141413, -0.000019218,  0.000107706,  0.000128149, 778.176376953, D, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000128149,  0.000107706
2017-03-21 17:50:50.909304, slv, 42010afffe8a0002(unknown)/1,  0.000141413, -0.000027201,  0.000107706,  0.000100943, 778.176376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000100943,  0.000107706
2017-03-21 17:50:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000141413, -0.000018975,  0.000107706,  0.000143933, 750.975376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000143933,  0.000107706
2017-03-21 17:50:52.245488, slv, 42010afffe8a0002(unknown)/1,  0.000141103, -0.000018975,  0.000106509,  0.000143933, 732.000376953, D, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000143933,  0.000106509
2017-03-21 17:50:52.463079, slv, 42010afffe8a0002(unknown)/1,  0.000140973, -0.000018975,  0.000136637,  0.000143933, 732.000376953, D, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000143933,  0.000136637
2017-03-21 17:50:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000140973, -0.000026408,  0.000136637,  0.000085636, 732.000376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000085636,  0.000136637
2017-03-21 17:50:52.982000, slv, 42010afffe8a0002(unknown)/1,  0.000140575, -0.000026408,  0.000095865,  0.000085636, 705.592376953, D, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000085636,  0.000095865
2017-03-21 17:50:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000140575, -0.000020665,  0.000095865,  0.000154582, 705.592376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000154582,  0.000095865
2017-03-21 17:50:54.377093, slv, 42010afffe8a0002(unknown)/1,  0.000140128, -0.000020665,  0.000111894,  0.000154582, 684.927376953, D, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000154582,  0.000111894
2017-03-21 17:50:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140128,  0.000008344,  0.000111894,  0.000142810, 684.927376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000142810,  0.000111894
2017-03-21 17:50:55.237325, slv, 42010afffe8a0002(unknown)/1,  0.000140002,  0.000008344,  0.000119095,  0.000142810, 693.271376953, D, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000142810,  0.000119095
2017-03-21 17:50:55.909030, slv, 42010afffe8a0002(unknown)/1,  0.000140002,  0.000003640,  0.000119095,  0.000144601, 693.271376953, S, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000144601,  0.000119095
2017-03-21 17:50:56.200573, slv, 42010afffe8a0002(unknown)/1,  0.000139867,  0.000003640,  0.000118906,  0.000144601, 696.911376953, D, 0.000146803, 2267, 0.000005073, 31419, 826, 105,  0.000144601,  0.000118906
2017-03-21 17:50:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139867, -0.000017898,  0.000118906,  0.000099472, 696.911376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000099472,  0.000118906
2017-03-21 17:50:57.277342, slv, 42010afffe8a0002(unknown)/1,  0.000139579, -0.000017898,  0.000122679,  0.000099472, 679.013376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000099472,  0.000122679
2017-03-21 17:50:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000139579, -0.000022052,  0.000122679,  0.000135868, 679.013376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000135868,  0.000122679
2017-03-21 17:50:58.907482, slv, 42010afffe8a0002(unknown)/1,  0.000139579,  0.000007997,  0.000122679,  0.000159284, 656.961376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000159284,  0.000122679
2017-03-21 17:50:59.080609, slv, 42010afffe8a0002(unknown)/1,  0.000139251,  0.000007997,  0.000092855,  0.000159284, 664.958376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000159284,  0.000092855
2017-03-21 17:50:59.772179, slv, 42010afffe8a0002(unknown)/1,  0.000139119,  0.000007997,  0.000111851,  0.000159284, 664.958376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000159284,  0.000111851
2017-03-21 17:50:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000139119,  0.000018924,  0.000111851,  0.000157263, 664.958376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000157263,  0.000111851
2017-03-21 17:51:00.909103, slv, 42010afffe8a0002(unknown)/1,  0.000139119,  0.000001459,  0.000111851,  0.000123893, 683.882376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000123893,  0.000111851
2017-03-21 17:51:01.226836, slv, 42010afffe8a0002(unknown)/1,  0.000139082,  0.000001459,  0.000152088,  0.000123893, 685.341376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000123893,  0.000152088
2017-03-21 17:51:01.907499, slv, 42010afffe8a0002(unknown)/1,  0.000139082,  0.000003504,  0.000152088,  0.000161316, 685.341376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000161316,  0.000152088
2017-03-21 17:51:02.900829, slv, 42010afffe8a0002(unknown)/1,  0.000139088,  0.000003504,  0.000120489,  0.000161316, 688.845376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000161316,  0.000120489
2017-03-21 17:51:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000139088,  0.000016322,  0.000120489,  0.000149499, 688.845376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000149499,  0.000120489
2017-03-21 17:51:03.146035, slv, 42010afffe8a0002(unknown)/1,  0.000138989,  0.000016322,  0.000099640,  0.000149499, 705.167376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000149499,  0.000099640
2017-03-21 17:51:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138989,  0.000014478,  0.000099640,  0.000157535, 705.167376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000157535,  0.000099640
2017-03-21 17:51:04.125032, slv, 42010afffe8a0002(unknown)/1,  0.000138843,  0.000014478,  0.000111814,  0.000157535, 719.645376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000157535,  0.000111814
2017-03-21 17:51:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000138843,  0.000003275,  0.000111814,  0.000126847, 719.645376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000126847,  0.000111814
2017-03-21 17:51:05.425589, slv, 42010afffe8a0002(unknown)/1,  0.000138634,  0.000003275,  0.000105709,  0.000126847, 722.920376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000126847,  0.000105709
2017-03-21 17:51:05.909198, slv, 42010afffe8a0002(unknown)/1,  0.000138634, -0.000010963,  0.000105709,  0.000128704, 722.920376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000128704,  0.000105709
2017-03-21 17:51:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138634, -0.000033251,  0.000105709,  0.000082061, 711.957376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000082061,  0.000105709
2017-03-21 17:51:06.942432, slv, 42010afffe8a0002(unknown)/1,  0.000138136, -0.000033251,  0.000112415,  0.000082061, 678.706376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000082061,  0.000112415
2017-03-21 17:51:07.326974, slv, 42010afffe8a0002(unknown)/1,  0.000137561, -0.000033251,  0.000128895,  0.000082061, 678.706376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000082061,  0.000128895
2017-03-21 17:51:07.633456, slv, 42010afffe8a0002(unknown)/1,  0.000137063, -0.000033251,  0.000129676,  0.000082061, 678.706376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000082061,  0.000129676
2017-03-21 17:51:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137063, -0.000025969,  0.000129676,  0.000141698, 678.706376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000141698,  0.000129676
2017-03-21 17:51:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137063, -0.000003183,  0.000129676,  0.000126063, 652.737376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000126063,  0.000129676
2017-03-21 17:51:09.201746, slv, 42010afffe8a0002(unknown)/1,  0.000136708, -0.000003183,  0.000119527,  0.000126063, 649.554376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000126063,  0.000119527
2017-03-21 17:51:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136708, -0.000002052,  0.000119527,  0.000143604, 649.554376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000143604,  0.000119527
2017-03-21 17:51:10.909150, slv, 42010afffe8a0002(unknown)/1,  0.000136708, -0.000006988,  0.000119527,  0.000115835, 647.502376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000115835,  0.000119527
2017-03-21 17:51:11.027339, slv, 42010afffe8a0002(unknown)/1,  0.000136623, -0.000006988,  0.000163742,  0.000115835, 640.514376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000115835,  0.000163742
2017-03-21 17:51:11.907495, slv, 42010afffe8a0002(unknown)/1,  0.000136623,  0.000006177,  0.000163742,  0.000169850, 640.514376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000169850,  0.000163742
2017-03-21 17:51:12.147360, slv, 42010afffe8a0002(unknown)/1,  0.000136703,  0.000006177,  0.000117540,  0.000169850, 646.691376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000169850,  0.000117540
2017-03-21 17:51:12.907472, slv, 42010afffe8a0002(unknown)/1,  0.000136703,  0.000010664,  0.000117540,  0.000124805, 646.691376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000124805,  0.000117540
2017-03-21 17:51:13.872252, slv, 42010afffe8a0002(unknown)/1,  0.000136470,  0.000010664,  0.000074913,  0.000124805, 657.355376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000124805,  0.000074913
2017-03-21 17:51:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136470, -0.000005569,  0.000074913,  0.000137230, 657.355376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000137230,  0.000074913
2017-03-21 17:51:13.989328, slv, 42010afffe8a0002(unknown)/1,  0.000136143, -0.000005569,  0.000125290,  0.000137230, 651.786376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000137230,  0.000125290
2017-03-21 17:51:14.907474, slv, 42010afffe8a0002(unknown)/1,  0.000136143, -0.000005918,  0.000125290,  0.000123547, 651.786376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000123547,  0.000125290
2017-03-21 17:51:15.112720, slv, 42010afffe8a0002(unknown)/1,  0.000135997, -0.000005918,  0.000121220,  0.000123547, 645.868376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000123547,  0.000121220
2017-03-21 17:51:15.418379, slv, 42010afffe8a0002(unknown)/1,  0.000135708, -0.000005918,  0.000101763,  0.000123547, 645.868376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000123547,  0.000101763
2017-03-21 17:51:15.500412, slv, 42010afffe8a0002(unknown)/1,  0.000135441, -0.000005918,  0.000125749,  0.000123547, 645.868376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000123547,  0.000125749
2017-03-21 17:51:15.793256, slv, 42010afffe8a0002(unknown)/1,  0.000135145, -0.000005918,  0.000093065,  0.000123547, 645.868376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000123547,  0.000093065
2017-03-21 17:51:15.908853, slv, 42010afffe8a0002(unknown)/1,  0.000135145, -0.000009641,  0.000093065,  0.000128459, 645.868376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000128459,  0.000093065
2017-03-21 17:51:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135145, -0.000010435,  0.000093065,  0.000120961, 636.227376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000120961,  0.000093065
2017-03-21 17:51:17.269407, slv, 42010afffe8a0002(unknown)/1,  0.000134755, -0.000010435,  0.000103119,  0.000120961, 625.792376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000120961,  0.000103119
2017-03-21 17:51:17.338263, slv, 42010afffe8a0002(unknown)/1,  0.000134466, -0.000010435,  0.000119956,  0.000120961, 625.792376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000120961,  0.000119956
2017-03-21 17:51:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000134466,  0.000021554,  0.000119956,  0.000191758, 625.792376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000191758,  0.000119956
2017-03-21 17:51:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000134466,  0.000011357,  0.000119956,  0.000099887, 647.346376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000099887,  0.000119956
2017-03-21 17:51:18.939554, slv, 42010afffe8a0002(unknown)/1,  0.000134116,  0.000011357,  0.000107366,  0.000099887, 658.703376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000099887,  0.000107366
2017-03-21 17:51:19.907485, slv, 42010afffe8a0002(unknown)/1,  0.000134116, -0.000004214,  0.000107366,  0.000160266, 658.703376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000160266,  0.000107366
2017-03-21 17:51:20.907005, slv, 42010afffe8a0002(unknown)/1,  0.000134129, -0.000004214,  0.000172339,  0.000160266, 654.489376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000160266,  0.000172339
2017-03-21 17:51:20.909937, slv, 42010afffe8a0002(unknown)/1,  0.000134129,  0.000003359,  0.000172339,  0.000114696, 654.489376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000114696,  0.000172339
2017-03-21 17:51:21.043130, slv, 42010afffe8a0002(unknown)/1,  0.000134277,  0.000003359,  0.000127136,  0.000114696, 657.848376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000114696,  0.000127136
2017-03-21 17:51:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134277, -0.000013290,  0.000127136,  0.000127129, 657.848376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000127129,  0.000127136
2017-03-21 17:51:22.295106, slv, 42010afffe8a0002(unknown)/1,  0.000134083, -0.000013290,  0.000118519,  0.000127129, 644.558376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000127129,  0.000118519
2017-03-21 17:51:22.479678, slv, 42010afffe8a0002(unknown)/1,  0.000133873, -0.000013290,  0.000109903,  0.000127129, 644.558376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000127129,  0.000109903
2017-03-21 17:51:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133873, -0.000002573,  0.000109903,  0.000135876, 644.558376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000135876,  0.000109903
2017-03-21 17:51:23.134546, slv, 42010afffe8a0002(unknown)/1,  0.000133637, -0.000002573,  0.000102164,  0.000135876, 641.985376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000135876,  0.000102164
2017-03-21 17:51:23.781673, slv, 42010afffe8a0002(unknown)/1,  0.000133459, -0.000002573,  0.000114965,  0.000135876, 641.985376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000135876,  0.000114965
2017-03-21 17:51:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133459,  0.000006840,  0.000114965,  0.000145137, 641.985376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000145137,  0.000114965
2017-03-21 17:51:24.826188, slv, 42010afffe8a0002(unknown)/1,  0.000133373,  0.000006840,  0.000115878,  0.000145137, 648.825376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000145137,  0.000115878
2017-03-21 17:51:24.907484, slv, 42010afffe8a0002(unknown)/1,  0.000133373,  0.000025758,  0.000115878,  0.000173212, 648.825376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000173212,  0.000115878
2017-03-21 17:51:25.909198, slv, 42010afffe8a0002(unknown)/1,  0.000133373,  0.000059912,  0.000115878,  0.000213359, 674.583376953, S, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000213359,  0.000115878
2017-03-21 17:51:26.444195, slv, 42010afffe8a0002(unknown)/1,  0.000133528,  0.000059912,  0.000098721,  0.000213359, 734.495376953, D, 0.000141909, 892, -0.000008476, 19590, 801, 55,  0.000213359,  0.000098721
2017-03-21 17:51:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000133528,  0.000068862,  0.000098721,  0.000191267, 734.495376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000191267,  0.000098721
2017-03-21 17:51:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133528,  0.000047874,  0.000098721,  0.000171538, 803.357376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000171538,  0.000098721
2017-03-21 17:51:28.167770, slv, 42010afffe8a0002(unknown)/1,  0.000133894,  0.000047874,  0.000144303,  0.000171538, 851.231376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000171538,  0.000144303
2017-03-21 17:51:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133894,  0.000020395,  0.000144303,  0.000136675, 851.231376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000136675,  0.000144303
2017-03-21 17:51:29.016353, slv, 42010afffe8a0002(unknown)/1,  0.000134077,  0.000020395,  0.000129931,  0.000136675, 871.626376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000136675,  0.000129931
2017-03-21 17:51:29.325208, slv, 42010afffe8a0002(unknown)/1,  0.000134026,  0.000020395,  0.000120016,  0.000136675, 871.626376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000136675,  0.000120016
2017-03-21 17:51:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134026,  0.000008249,  0.000120016,  0.000147744, 871.626376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000147744,  0.000120016
2017-03-21 17:51:30.503043, slv, 42010afffe8a0002(unknown)/1,  0.000133977,  0.000008249,  0.000119015,  0.000147744, 879.875376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000147744,  0.000119015
2017-03-21 17:51:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133977, -0.000028870,  0.000119015,  0.000062519, 879.875376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000062519,  0.000119015
2017-03-21 17:51:31.024849, slv, 42010afffe8a0002(unknown)/1,  0.000133669, -0.000028870,  0.000127737,  0.000062519, 851.005376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000062519,  0.000127737
2017-03-21 17:51:31.579527, slv, 42010afffe8a0002(unknown)/1,  0.000133131, -0.000028870,  0.000144183,  0.000062519, 851.005376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000062519,  0.000144183
2017-03-21 17:51:31.736117, slv, 42010afffe8a0002(unknown)/1,  0.000132595, -0.000028870,  0.000125965,  0.000062519, 851.005376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000062519,  0.000125965
2017-03-21 17:51:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132595, -0.000040032,  0.000125965,  0.000123989, 851.005376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000123989,  0.000125965
2017-03-21 17:51:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132595, -0.000012405,  0.000125965,  0.000116391, 810.973376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000116391,  0.000125965
2017-03-21 17:51:33.558470, slv, 42010afffe8a0002(unknown)/1,  0.000132236, -0.000012405,  0.000133539,  0.000116391, 798.568376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000116391,  0.000133539
2017-03-21 17:51:33.629821, slv, 42010afffe8a0002(unknown)/1,  0.000132206, -0.000012405,  0.000155033,  0.000116391, 798.568376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000116391,  0.000155033
2017-03-21 17:51:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132206, -0.000002459,  0.000155033,  0.000143493, 798.568376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000143493,  0.000155033
2017-03-21 17:51:34.170486, slv, 42010afffe8a0002(unknown)/1,  0.000132232, -0.000002459,  0.000120547,  0.000143493, 796.109376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000143493,  0.000120547
2017-03-21 17:51:34.299263, slv, 42010afffe8a0002(unknown)/1,  0.000132335, -0.000002459,  0.000147872,  0.000143493, 796.109376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000143493,  0.000147872
2017-03-21 17:51:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132335,  0.000001018,  0.000147872,  0.000123084, 796.109376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000123084,  0.000147872
2017-03-21 17:51:35.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132335, -0.000006519,  0.000147872,  0.000128547, 797.127376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000128547,  0.000147872
2017-03-21 17:51:35.938859, slv, 42010afffe8a0002(unknown)/1,  0.000132357, -0.000006519,  0.000115138,  0.000128547, 790.608376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000128547,  0.000115138
2017-03-21 17:51:36.304885, slv, 42010afffe8a0002(unknown)/1,  0.000132182, -0.000006519,  0.000112469,  0.000128547, 790.608376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000128547,  0.000112469
2017-03-21 17:51:36.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132182,  0.000018718,  0.000112469,  0.000173406, 790.608376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000173406,  0.000112469
2017-03-21 17:51:37.553591, slv, 42010afffe8a0002(unknown)/1,  0.000132201,  0.000018718,  0.000119187,  0.000173406, 809.326376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000173406,  0.000119187
2017-03-21 17:51:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132201,  0.000013399,  0.000119187,  0.000117775, 809.326376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000117775,  0.000119187
2017-03-21 17:51:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132201, -0.000027702,  0.000119187,  0.000091222, 822.725376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000091222,  0.000119187
2017-03-21 17:51:38.917951, slv, 42010afffe8a0002(unknown)/1,  0.000132189, -0.000027702,  0.000141930,  0.000091222, 795.023376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000091222,  0.000141930
2017-03-21 17:51:39.400887, slv, 42010afffe8a0002(unknown)/1,  0.000132109, -0.000027702,  0.000183971,  0.000091222, 795.023376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000091222,  0.000183971
2017-03-21 17:51:39.772804, slv, 42010afffe8a0002(unknown)/1,  0.000131978, -0.000027702,  0.000128466,  0.000091222, 795.023376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000091222,  0.000128466
2017-03-21 17:51:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131978, -0.000019759,  0.000128466,  0.000133439, 795.023376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000133439,  0.000128466
2017-03-21 17:51:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131978, -0.000026218,  0.000128466,  0.000078082, 775.264376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000078082,  0.000128466
2017-03-21 17:51:41.442665, slv, 42010afffe8a0002(unknown)/1,  0.000131594, -0.000026218,  0.000131777,  0.000078082, 749.046376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000078082,  0.000131777
2017-03-21 17:51:41.907485, slv, 42010afffe8a0002(unknown)/1,  0.000131594, -0.000008242,  0.000131777,  0.000169007, 749.046376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000169007,  0.000131777
2017-03-21 17:51:42.007474, slv, 42010afffe8a0002(unknown)/1,  0.000131524, -0.000008242,  0.000129621,  0.000169007, 740.804376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000169007,  0.000129621
2017-03-21 17:51:42.672189, slv, 42010afffe8a0002(unknown)/1,  0.000131788, -0.000008242,  0.000126007,  0.000169007, 740.804376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000169007,  0.000126007
2017-03-21 17:51:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131788, -0.000002082,  0.000126007,  0.000090211, 740.804376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000090211,  0.000126007
2017-03-21 17:51:43.818039, slv, 42010afffe8a0002(unknown)/1,  0.000131645, -0.000002082,  0.000105399,  0.000090211, 738.722376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000090211,  0.000105399
2017-03-21 17:51:43.907497, slv, 42010afffe8a0002(unknown)/1,  0.000131645,  0.000009006,  0.000105399,  0.000191233, 738.722376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000191233,  0.000105399
2017-03-21 17:51:44.451640, slv, 42010afffe8a0002(unknown)/1,  0.000131701,  0.000009006,  0.000154038,  0.000191233, 747.728376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000191233,  0.000154038
2017-03-21 17:51:44.717489, slv, 42010afffe8a0002(unknown)/1,  0.000132226,  0.000009006,  0.000124776,  0.000191233, 747.728376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000191233,  0.000124776
2017-03-21 17:51:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132226,  0.000012498,  0.000124776,  0.000097633, 747.728376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000097633,  0.000124776
2017-03-21 17:51:45.830565, slv, 42010afffe8a0002(unknown)/1,  0.000132212,  0.000012498,  0.000111762,  0.000097633, 760.226376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000097633,  0.000111762
2017-03-21 17:51:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132212, -0.000005150,  0.000111762,  0.000156504, 760.226376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000156504,  0.000111762
2017-03-21 17:51:46.600010, slv, 42010afffe8a0002(unknown)/1,  0.000132106, -0.000005150,  0.000135844,  0.000156504, 755.076376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000156504,  0.000135844
2017-03-21 17:51:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132106, -0.000004240,  0.000135844,  0.000099334, 755.076376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000099334,  0.000135844
2017-03-21 17:51:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132106, -0.000018643,  0.000135844,  0.000127592, 750.836376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000127592,  0.000135844
2017-03-21 17:51:48.117757, slv, 42010afffe8a0002(unknown)/1,  0.000132138, -0.000018643,  0.000116651,  0.000127592, 732.193376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.000127592,  0.000116651
2017-03-21 17:51:48.912347, slv, 42010afffe8a0002(unknown)/1,  0.000132138,  0.002419614,  0.000116651,  0.004975881, 732.193376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.004975881,  0.000116651
2017-03-21 17:51:49.415375, slv, 42010afffe8a0002(unknown)/1,  0.000151488,  0.002419614,  0.000261912,  0.004975881, 3151.807376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28,  0.004975881,  0.000261912
2017-03-21 17:51:49.907173, slv, 42010afffe8a0002(unknown)/1,  0.000151488,  0.002267766,  0.000261912, -0.000156723, 3151.807376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28, -0.000156723,  0.000261912
2017-03-21 17:51:50.839553, slv, 42010afffe8a0002(unknown)/1,  0.000171277,  0.002267766,  0.000590878, -0.000156723, 5419.573376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28, -0.000156723,  0.000590878
2017-03-21 17:51:50.906941, slv, 42010afffe8a0002(unknown)/1,  0.000171277, -0.000452041,  0.000590878, -0.000424596, 5419.573376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28, -0.000424596,  0.000590878
2017-03-21 17:51:51.004115, slv, 42010afffe8a0002(unknown)/1,  0.000171159, -0.000452041,  0.000645223, -0.000424596, 4967.532376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28, -0.000424596,  0.000645223
2017-03-21 17:51:51.346379, slv, 42010afffe8a0002(unknown)/1,  0.000170078, -0.000452041,  0.000611958, -0.000424596, 4967.532376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28, -0.000424596,  0.000611958
2017-03-21 17:51:51.908755, slv, 42010afffe8a0002(unknown)/1,  0.000170078, -0.000530125,  0.000611958, -0.000294300, 4967.532376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28, -0.000294300,  0.000611958
2017-03-21 17:51:52.388483, slv, 42010afffe8a0002(unknown)/1,  0.000169157, -0.000530125,  0.000551487, -0.000294300, 4437.407376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28, -0.000294300,  0.000551487
2017-03-21 17:51:52.907069, slv, 42010afffe8a0002(unknown)/1,  0.000169157, -0.000464662,  0.000551487, -0.000295790, 4437.407376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28, -0.000295790,  0.000551487
2017-03-21 17:51:53.907122, slv, 42010afffe8a0002(unknown)/1,  0.000169157, -0.000411484,  0.000551487, -0.000188866, 3972.745376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28, -0.000188866,  0.000551487
2017-03-21 17:51:54.276446, slv, 42010afffe8a0002(unknown)/1,  0.000168641, -0.000411484,  0.000476186, -0.000188866, 3561.261376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28, -0.000188866,  0.000476186
2017-03-21 17:51:54.907164, slv, 42010afffe8a0002(unknown)/1,  0.000168641, -0.000361587,  0.000476186, -0.000196511, 3561.261376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28, -0.000196511,  0.000476186
2017-03-21 17:51:55.466471, slv, 42010afffe8a0002(unknown)/1,  0.000168012, -0.000361587,  0.000422717, -0.000196511, 3199.674376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28, -0.000196511,  0.000422717
2017-03-21 17:51:55.907132, slv, 42010afffe8a0002(unknown)/1,  0.000168012, -0.000346032,  0.000422717, -0.000158900, 3199.674376953, S, 0.000136257, 2098, 0.000001253, 17784, 667, 28, -0.000158900,  0.000422717
2017-03-21 17:51:56.817990, slv, 42010afffe8a0002(unknown)/1,  0.000167133, -0.000346032,  0.000379633, -0.000158900, 2853.642376953, D, 0.000136257, 2098, 0.000001253, 17784, 667, 28, -0.000158900,  0.000379633
2017-03-21 17:51:56.908848, slv, 42010afffe8a0002(unknown)/1,  0.000167133, -0.000326807,  0.000379633, -0.000159569, 2853.642376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490, -0.000159569,  0.000379633
2017-03-21 17:51:57.883671, slv, 42010afffe8a0002(unknown)/1,  0.000166167, -0.000326807,  0.000360100, -0.000159569, 2526.835376953, D, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490, -0.000159569,  0.000360100
2017-03-21 17:51:57.907294, slv, 42010afffe8a0002(unknown)/1,  0.000166167, -0.000285947,  0.000360100, -0.000079025, 2526.835376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490, -0.000079025,  0.000360100
2017-03-21 17:51:58.907292, slv, 42010afffe8a0002(unknown)/1,  0.000166167, -0.000235581,  0.000360100, -0.000059804, 2240.888376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490, -0.000059804,  0.000360100
2017-03-21 17:51:59.595412, slv, 42010afffe8a0002(unknown)/1,  0.000165400, -0.000235581,  0.000327531, -0.000059804, 2005.307376953, D, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490, -0.000059804,  0.000327531
2017-03-21 17:51:59.907292, slv, 42010afffe8a0002(unknown)/1,  0.000165400, -0.000212550,  0.000327531, -0.000033730, 2005.307376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490, -0.000033730,  0.000327531
2017-03-21 17:52:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000165400, -0.000209482,  0.000327531, -0.000054435, 1792.757376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490, -0.000054435,  0.000327531
2017-03-21 17:52:01.501341, slv, 42010afffe8a0002(unknown)/1,  0.000164679, -0.000209482,  0.000263611, -0.000054435, 1583.275376953, D, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490, -0.000054435,  0.000263611
2017-03-21 17:52:01.909197, slv, 42010afffe8a0002(unknown)/1,  0.000164679, -0.000189901,  0.000263611,  0.000004710, 1583.275376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000004710,  0.000263611
2017-03-21 17:52:02.723500, slv, 42010afffe8a0002(unknown)/1,  0.000164200, -0.000189901,  0.000322185,  0.000004710, 1393.374376953, D, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000004710,  0.000322185
2017-03-21 17:52:02.907296, slv, 42010afffe8a0002(unknown)/1,  0.000164200, -0.000184821,  0.000322185, -0.000045475, 1393.374376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490, -0.000045475,  0.000322185
2017-03-21 17:52:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000164200, -0.000159303,  0.000322185,  0.000055267, 1208.553376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000055267,  0.000322185
2017-03-21 17:52:04.257380, slv, 42010afffe8a0002(unknown)/1,  0.000163919, -0.000159303,  0.000202665,  0.000055267, 1049.250376953, D, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000055267,  0.000202665
2017-03-21 17:52:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000163919, -0.000120581,  0.000202665,  0.000031689, 1049.250376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000031689,  0.000202665
2017-03-21 17:52:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000163919, -0.000112904,  0.000202665,  0.000070340, 928.669376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000070340,  0.000202665
2017-03-21 17:52:06.235070, slv, 42010afffe8a0002(unknown)/1,  0.000163513, -0.000112904,  0.000223464,  0.000070340, 815.765376953, D, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000070340,  0.000223464
2017-03-21 17:52:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000163513, -0.000100083,  0.000223464,  0.000056924, 815.765376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000056924,  0.000223464
2017-03-21 17:52:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000163513, -0.000099633,  0.000223464,  0.000070835, 715.682376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000070835,  0.000223464
2017-03-21 17:52:07.997296, slv, 42010afffe8a0002(unknown)/1,  0.000163100, -0.000099633,  0.000183740,  0.000070835, 616.049376953, D, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000070835,  0.000183740
2017-03-21 17:52:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000163100, -0.000075285,  0.000183740,  0.000105207, 616.049376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000105207,  0.000183740
2017-03-21 17:52:09.659827, slv, 42010afffe8a0002(unknown)/1,  0.000162681, -0.000075285,  0.000185289,  0.000105207, 540.764376953, D, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000105207,  0.000185289
2017-03-21 17:52:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000162681, -0.000073705,  0.000185289,  0.000073163, 540.764376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000073163,  0.000185289
2017-03-21 17:52:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000162681, -0.000089335,  0.000185289,  0.000073528, 467.059376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000073528,  0.000185289
2017-03-21 17:52:11.276349, slv, 42010afffe8a0002(unknown)/1,  0.000162134, -0.000089335,  0.000146683,  0.000073528, 377.724376953, D, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000073528,  0.000146683
2017-03-21 17:52:11.404990, slv, 42010afffe8a0002(unknown)/1,  0.000161411, -0.000089335,  0.000169730,  0.000073528, 377.724376953, D, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000073528,  0.000169730
2017-03-21 17:52:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000161411, -0.000067207,  0.000169730,  0.000116148, 377.724376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000116148,  0.000169730
2017-03-21 17:52:12.316022, slv, 42010afffe8a0002(unknown)/1,  0.000160919, -0.000067207,  0.000160338,  0.000116148, 310.517376953, D, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000116148,  0.000160338
2017-03-21 17:52:12.908999, slv, 42010afffe8a0002(unknown)/1,  0.000160919, -0.000026629,  0.000160338,  0.000152922, 310.517376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000152922,  0.000160338
2017-03-21 17:52:13.296966, slv, 42010afffe8a0002(unknown)/1,  0.000160516, -0.000026629,  0.000111111,  0.000152922, 283.888376953, D, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000152922,  0.000111111
2017-03-21 17:52:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000160516, -0.000021365,  0.000111111,  0.000125781, 283.888376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000125781,  0.000111111
2017-03-21 17:52:13.908020, slv, 42010afffe8a0002(unknown)/1,  0.000159987, -0.000021365,  0.000116703,  0.000125781, 262.523376953, D, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000125781,  0.000116703
2017-03-21 17:52:14.907483, slv, 42010afffe8a0002(unknown)/1,  0.000159987, -0.000025708,  0.000116703,  0.000143304, 262.523376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000143304,  0.000116703
2017-03-21 17:52:15.190951, slv, 42010afffe8a0002(unknown)/1,  0.000159467, -0.000025708,  0.000121101,  0.000143304, 236.815376953, D, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000143304,  0.000121101
2017-03-21 17:52:15.841498, slv, 42010afffe8a0002(unknown)/1,  0.000159044, -0.000025708,  0.000121996,  0.000143304, 236.815376953, D, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000143304,  0.000121996
2017-03-21 17:52:15.907475, slv, 42010afffe8a0002(unknown)/1,  0.000159044, -0.000008440,  0.000121996,  0.000158846, 236.815376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000158846,  0.000121996
2017-03-21 17:52:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000159044, -0.000034984,  0.000121996,  0.000089273, 228.375376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000089273,  0.000121996
2017-03-21 17:52:17.017573, slv, 42010afffe8a0002(unknown)/1,  0.000158505, -0.000034984,  0.000143664,  0.000089273, 193.391376953, D, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000089273,  0.000143664
2017-03-21 17:52:17.907493, slv, 42010afffe8a0002(unknown)/1,  0.000158505, -0.000044783,  0.000143664,  0.000138708, 193.391376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000138708,  0.000143664
2017-03-21 17:52:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000158505, -0.000016580,  0.000143664,  0.000145140, 148.608376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000145140,  0.000143664
2017-03-21 17:52:18.965248, slv, 42010afffe8a0002(unknown)/1,  0.000158015, -0.000016580,  0.000130484,  0.000145140, 132.028376953, D, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000145140,  0.000130484
2017-03-21 17:52:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000158015, -0.000024036,  0.000130484,  0.000123307, 132.028376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000123307,  0.000130484
2017-03-21 17:52:20.761422, slv, 42010afffe8a0002(unknown)/1,  0.000157510, -0.000024036,  0.000103910,  0.000123307, 107.992376953, D, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000123307,  0.000103910
2017-03-21 17:52:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000157510, -0.000036250,  0.000103910,  0.000119717, 107.992376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000119717,  0.000103910
2017-03-21 17:52:21.907568, slv, 42010afffe8a0002(unknown)/1,  0.000157510, -0.000006494,  0.000103910,  0.000182314, 71.742376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000182314,  0.000103910
2017-03-21 17:52:22.570868, slv, 42010afffe8a0002(unknown)/1,  0.000157093, -0.000006494,  0.000113706,  0.000182314, 65.248376953, D, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000182314,  0.000113706
2017-03-21 17:52:22.784117, slv, 42010afffe8a0002(unknown)/1,  0.000156895, -0.000006494,  0.000099235,  0.000182314, 65.248376953, D, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000182314,  0.000099235
2017-03-21 17:52:22.907521, slv, 42010afffe8a0002(unknown)/1,  0.000156895,  0.000023345,  0.000099235,  0.000178781, 65.248376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000178781,  0.000099235
2017-03-21 17:52:23.693326, slv, 42010afffe8a0002(unknown)/1,  0.000156755,  0.000023345,  0.000131488,  0.000178781, 88.593376953, D, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000178781,  0.000131488
2017-03-21 17:52:23.909078, slv, 42010afffe8a0002(unknown)/1,  0.000156755, -0.000000351,  0.000131488,  0.000134167, 88.593376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000134167,  0.000131488
2017-03-21 17:52:24.271877, slv, 42010afffe8a0002(unknown)/1,  0.000156392, -0.000000351,  0.000089639,  0.000134167, 88.242376953, D, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000134167,  0.000089639
2017-03-21 17:52:24.907537, slv, 42010afffe8a0002(unknown)/1,  0.000156392,  0.000006009,  0.000089639,  0.000190998, 88.242376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000190998,  0.000089639
2017-03-21 17:52:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000156392,  0.000007937,  0.000089639,  0.000137659, 94.251376953, S, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000137659,  0.000089639
2017-03-21 17:52:26.002905, slv, 42010afffe8a0002(unknown)/1,  0.000155826,  0.000007937,  0.000119168,  0.000137659, 102.188376953, D, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000137659,  0.000119168
2017-03-21 17:52:26.209669, slv, 42010afffe8a0002(unknown)/1,  0.000155576,  0.000007937,  0.000164715,  0.000137659, 102.188376953, D, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000137659,  0.000164715
2017-03-21 17:52:26.212146, slv, 42010afffe8a0002(unknown)/1,  0.000155185,  0.000007937,  0.000082144,  0.000137659, 102.188376953, D, 0.000140626, 15228, 0.000070638, 642783, 1633, 1490,  0.000137659,  0.000082144
2017-03-21 17:52:26.907496, slv, 42010afffe8a0002(unknown)/1,  0.000155185, -0.000026930,  0.000082144,  0.000120056, 102.188376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000120056,  0.000082144
2017-03-21 17:52:27.907538, slv, 42010afffe8a0002(unknown)/1,  0.000155185, -0.000006358,  0.000082144,  0.000177598, 75.258376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000177598,  0.000082144
2017-03-21 17:52:28.107561, slv, 42010afffe8a0002(unknown)/1,  0.000154795, -0.000006358,  0.000123563,  0.000177598, 68.900376953, D, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000177598,  0.000123563
2017-03-21 17:52:28.656387, slv, 42010afffe8a0002(unknown)/1,  0.000154857, -0.000006358,  0.000156182,  0.000177598, 68.900376953, D, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000177598,  0.000156182
2017-03-21 17:52:28.908861, slv, 42010afffe8a0002(unknown)/1,  0.000154857,  0.000008147,  0.000156182,  0.000148739, 68.900376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000148739,  0.000156182
2017-03-21 17:52:29.700998, slv, 42010afffe8a0002(unknown)/1,  0.000154687,  0.000008147,  0.000093408,  0.000148739, 77.047376953, D, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000148739,  0.000093408
2017-03-21 17:52:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000154687, -0.000010931,  0.000093408,  0.000138943, 77.047376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000138943,  0.000093408
2017-03-21 17:52:30.907645, slv, 42010afffe8a0002(unknown)/1,  0.000154687,  0.000060779,  0.000093408,  0.000291989, 66.116376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000291989,  0.000093408
2017-03-21 17:52:31.484004, slv, 42010afffe8a0002(unknown)/1,  0.000154748,  0.000060779,  0.000100291,  0.000291989, 126.895376953, D, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000291989,  0.000100291
2017-03-21 17:52:31.907647, slv, 42010afffe8a0002(unknown)/1,  0.000154748,  0.000141406,  0.000100291,  0.000300258, 126.895376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000300258,  0.000100291
2017-03-21 17:52:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000154748,  0.000067660,  0.000100291,  0.000144558, 268.301376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000144558,  0.000100291
2017-03-21 17:52:33.222619, slv, 42010afffe8a0002(unknown)/1,  0.000154868,  0.000067660,  0.000112939,  0.000144558, 335.961376953, D, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000144558,  0.000112939
2017-03-21 17:52:33.618698, slv, 42010afffe8a0002(unknown)/1,  0.000154626,  0.000067660,  0.000155453,  0.000144558, 335.961376953, D, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000144558,  0.000155453
2017-03-21 17:52:33.910050, slv, 42010afffe8a0002(unknown)/1,  0.000154626,  0.000007900,  0.000155453,  0.000180616, 335.961376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000180616,  0.000155453
2017-03-21 17:52:34.467072, slv, 42010afffe8a0002(unknown)/1,  0.000154621,  0.000007900,  0.000136523,  0.000180616, 343.861376953, D, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000180616,  0.000136523
2017-03-21 17:52:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000154621, -0.000016408,  0.000136523,  0.000095814, 343.861376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000095814,  0.000136523
2017-03-21 17:52:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000154621, -0.000035395,  0.000136523,  0.000142636, 327.453376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000142636,  0.000136523
2017-03-21 17:52:35.917308, slv, 42010afffe8a0002(unknown)/1,  0.000154528, -0.000035395,  0.000134970,  0.000142636, 292.058376953, D, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000142636,  0.000134970
2017-03-21 17:52:36.218993, slv, 42010afffe8a0002(unknown)/1,  0.000154271, -0.000035395,  0.000132040,  0.000142636, 292.058376953, D, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000142636,  0.000132040
2017-03-21 17:52:36.289457, slv, 42010afffe8a0002(unknown)/1,  0.000153984, -0.000035395,  0.000126250,  0.000142636, 292.058376953, D, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000142636,  0.000126250
2017-03-21 17:52:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000153984, -0.000003467,  0.000126250,  0.000159034, 292.058376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000159034,  0.000126250
2017-03-21 17:52:37.273461, slv, 42010afffe8a0002(unknown)/1,  0.000154030, -0.000003467,  0.000199904,  0.000159034, 288.591376953, D, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000159034,  0.000199904
2017-03-21 17:52:37.552230, slv, 42010afffe8a0002(unknown)/1,  0.000154378, -0.000003467,  0.000187274,  0.000159034, 288.591376953, D, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000159034,  0.000187274
2017-03-21 17:52:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000154378, -0.000015171,  0.000187274,  0.000118985, 288.591376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000118985,  0.000187274
2017-03-21 17:52:38.909326, slv, 42010afffe8a0002(unknown)/1,  0.000154378, -0.000027199,  0.000187274,  0.000135371, 273.420376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000135371,  0.000187274
2017-03-21 17:52:39.385028, slv, 42010afffe8a0002(unknown)/1,  0.000154337, -0.000027199,  0.000125311,  0.000135371, 246.221376953, D, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000135371,  0.000125311
2017-03-21 17:52:39.907542, slv, 42010afffe8a0002(unknown)/1,  0.000154337,  0.000029648,  0.000125311,  0.000232639, 246.221376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000232639,  0.000125311
2017-03-21 17:52:40.031444, slv, 42010afffe8a0002(unknown)/1,  0.000154361,  0.000029648,  0.000130184,  0.000232639, 275.869376953, D, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000232639,  0.000130184
2017-03-21 17:52:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000154361,  0.000027161,  0.000130184,  0.000130380, 275.869376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000130380,  0.000130184
2017-03-21 17:52:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000154361, -0.000016600,  0.000130184,  0.000145141, 303.030376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000145141,  0.000130184
2017-03-21 17:52:41.926524, slv, 42010afffe8a0002(unknown)/1,  0.000154610, -0.000016600,  0.000173147,  0.000145141, 286.430376953, D, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000145141,  0.000173147
2017-03-21 17:52:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000154610, -0.000021680,  0.000173147,  0.000120470, 286.430376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000120470,  0.000173147
2017-03-21 17:52:43.887754, slv, 42010afffe8a0002(unknown)/1,  0.000154344, -0.000021680,  0.000111520,  0.000120470, 264.750376953, D, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000120470,  0.000111520
2017-03-21 17:52:43.909016, slv, 42010afffe8a0002(unknown)/1,  0.000154344, -0.000023341,  0.000111520,  0.000141802, 264.750376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000141802,  0.000111520
2017-03-21 17:52:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000154344, -0.000020313,  0.000111520,  0.000126259, 241.409376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000126259,  0.000111520
2017-03-21 17:52:45.444894, slv, 42010afffe8a0002(unknown)/1,  0.000153777, -0.000020313,  0.000113979,  0.000126259, 221.096376953, D, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000126259,  0.000113979
2017-03-21 17:52:45.907530, slv, 42010afffe8a0002(unknown)/1,  0.000153777,  0.000001456,  0.000113979,  0.000184773, 221.096376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000184773,  0.000113979
2017-03-21 17:52:46.320617, slv, 42010afffe8a0002(unknown)/1,  0.000153576,  0.000001456,  0.000138672,  0.000184773, 222.552376953, D, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000184773,  0.000138672
2017-03-21 17:52:46.893067, slv, 42010afffe8a0002(unknown)/1,  0.000153555,  0.000001456,  0.000100781,  0.000184773, 222.552376953, D, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000184773,  0.000100781
2017-03-21 17:52:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000153555, -0.000026771,  0.000100781,  0.000069016, 222.552376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000069016,  0.000100781
2017-03-21 17:52:47.732972, slv, 42010afffe8a0002(unknown)/1,  0.000153151, -0.000026771,  0.000156311,  0.000069016, 195.781376953, D, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000069016,  0.000156311
2017-03-21 17:52:47.907519, slv, 42010afffe8a0002(unknown)/1,  0.000153151, -0.000015815,  0.000156311,  0.000206059, 195.781376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000206059,  0.000156311
2017-03-21 17:52:48.909160, slv, 42010afffe8a0002(unknown)/1,  0.000153151,  0.000020714,  0.000156311,  0.000141671, 179.966376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000141671,  0.000156311
2017-03-21 17:52:49.258951, slv, 42010afffe8a0002(unknown)/1,  0.000152567,  0.000020714,  0.000096102,  0.000141671, 200.680376953, D, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000141671,  0.000096102
2017-03-21 17:52:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000152567, -0.000007638,  0.000096102,  0.000148771, 200.680376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000148771,  0.000096102
2017-03-21 17:52:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000152567,  0.000006498,  0.000096102,  0.000169360, 193.042376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000169360,  0.000096102
2017-03-21 17:52:51.007426, slv, 42010afffe8a0002(unknown)/1,  0.000152164,  0.000006498,  0.000099952,  0.000169360, 199.540376953, D, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000169360,  0.000099952
2017-03-21 17:52:51.794605, slv, 42010afffe8a0002(unknown)/1,  0.000151972,  0.000006498,  0.000120776,  0.000169360, 199.540376953, D, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000169360,  0.000120776
2017-03-21 17:52:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000151972,  0.000000861,  0.000120776,  0.000136902, 199.540376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000136902,  0.000120776
2017-03-21 17:52:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000151972, -0.000012344,  0.000120776,  0.000142353, 200.401376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000142353,  0.000120776
2017-03-21 17:52:53.116720, slv, 42010afffe8a0002(unknown)/1,  0.000151764, -0.000012344,  0.000122091,  0.000142353, 188.057376953, D, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000142353,  0.000122091
2017-03-21 17:52:53.908755, slv, 42010afffe8a0002(unknown)/1,  0.000151764,  0.000034481,  0.000122091,  0.000230345, 188.057376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000230345,  0.000122091
2017-03-21 17:52:54.674362, slv, 42010afffe8a0002(unknown)/1,  0.000151766,  0.000034481,  0.000112732,  0.000230345, 222.538376953, D, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000230345,  0.000112732
2017-03-21 17:52:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000151766,  0.000023273,  0.000112732,  0.000119732, 222.538376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000119732,  0.000112732
2017-03-21 17:52:55.674682, slv, 42010afffe8a0002(unknown)/1,  0.000151695,  0.000023273,  0.000125993,  0.000119732, 245.811376953, D, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000119732,  0.000125993
2017-03-21 17:52:55.905835, slv, 42010afffe8a0002(unknown)/1,  0.000151212,  0.000023273,  0.000117796,  0.000119732, 245.811376953, D, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000119732,  0.000117796
2017-03-21 17:52:55.907312, slv, 42010afffe8a0002(unknown)/1,  0.000151212, -0.000047991,  0.000117796,  0.000087263, 245.811376953, S, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000087263,  0.000117796
2017-03-21 17:52:56.041964, slv, 42010afffe8a0002(unknown)/1,  0.000150728, -0.000047991,  0.000156196,  0.000087263, 197.820376953, D, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000087263,  0.000156196
2017-03-21 17:52:56.773037, slv, 42010afffe8a0002(unknown)/1,  0.000150096, -0.000047991,  0.000110362,  0.000087263, 197.820376953, D, 0.000160196, 3375, -0.000091715, 93805, 689, 718,  0.000087263,  0.000110362
2017-03-21 17:52:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000150096, -0.000063486,  0.000110362,  0.000087072, 197.820376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000087072,  0.000110362
2017-03-21 17:52:57.210481, slv, 42010afffe8a0002(unknown)/1,  0.000149209, -0.000063486,  0.000088679,  0.000087072, 134.334376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000087072,  0.000088679
2017-03-21 17:52:57.349219, slv, 42010afffe8a0002(unknown)/1,  0.000148368, -0.000063486,  0.000118599,  0.000087072, 134.334376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000087072,  0.000118599
2017-03-21 17:52:57.907652, slv, 42010afffe8a0002(unknown)/1,  0.000148368,  0.000062100,  0.000118599,  0.000335593, 134.334376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000335593,  0.000118599
2017-03-21 17:52:57.975453, slv, 42010afffe8a0002(unknown)/1,  0.000148631,  0.000062100,  0.000119541,  0.000335593, 196.434376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000335593,  0.000119541
2017-03-21 17:52:58.908812, slv, 42010afffe8a0002(unknown)/1,  0.000148631,  0.000076053,  0.000119541,  0.000113513, 196.434376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000113513,  0.000119541
2017-03-21 17:52:58.961551, slv, 42010afffe8a0002(unknown)/1,  0.000149074,  0.000076053,  0.000139295,  0.000113513, 272.487376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000113513,  0.000139295
2017-03-21 17:52:59.907480, slv, 42010afffe8a0002(unknown)/1,  0.000149074, -0.000014325,  0.000139295,  0.000155543, 272.487376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000155543,  0.000139295
2017-03-21 17:53:00.144719, slv, 42010afffe8a0002(unknown)/1,  0.000148959, -0.000014325,  0.000158598,  0.000155543, 258.162376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000155543,  0.000158598
2017-03-21 17:53:00.553770, slv, 42010afffe8a0002(unknown)/1,  0.000149155, -0.000014325,  0.000176432,  0.000155543, 258.162376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000155543,  0.000176432
2017-03-21 17:53:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000149155, -0.000011655,  0.000176432,  0.000119376, 258.162376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000119376,  0.000176432
2017-03-21 17:53:01.278375, slv, 42010afffe8a0002(unknown)/1,  0.000149200, -0.000011655,  0.000156905,  0.000119376, 246.507376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000119376,  0.000156905
2017-03-21 17:53:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000149200, -0.000006952,  0.000156905,  0.000165074, 246.507376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000165074,  0.000156905
2017-03-21 17:53:02.857354, slv, 42010afffe8a0002(unknown)/1,  0.000149074, -0.000006952,  0.000123239,  0.000165074, 239.555376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000165074,  0.000123239
2017-03-21 17:53:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000149074, -0.000002366,  0.000123239,  0.000128467, 239.555376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000128467,  0.000123239
2017-03-21 17:53:03.908996, slv, 42010afffe8a0002(unknown)/1,  0.000149074,  0.000001709,  0.000123239,  0.000173098, 237.189376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000173098,  0.000123239
2017-03-21 17:53:04.114642, slv, 42010afffe8a0002(unknown)/1,  0.000149016,  0.000001709,  0.000120159,  0.000173098, 238.898376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000173098,  0.000120159
2017-03-21 17:53:04.289403, slv, 42010afffe8a0002(unknown)/1,  0.000149065,  0.000001709,  0.000142154,  0.000173098, 238.898376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000173098,  0.000142154
2017-03-21 17:53:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000149065, -0.000009012,  0.000142154,  0.000107017, 238.898376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000107017,  0.000142154
2017-03-21 17:53:05.907476, slv, 42010afffe8a0002(unknown)/1,  0.000149065, -0.000002485,  0.000142154,  0.000186144, 229.886376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000186144,  0.000142154
2017-03-21 17:53:06.170024, slv, 42010afffe8a0002(unknown)/1,  0.000149195, -0.000002485,  0.000128079,  0.000186144, 227.401376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000186144,  0.000128079
2017-03-21 17:53:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000149195, -0.000002529,  0.000128079,  0.000107059, 227.401376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000107059,  0.000128079
2017-03-21 17:53:07.497417, slv, 42010afffe8a0002(unknown)/1,  0.000148963, -0.000002529,  0.000116156,  0.000107059, 224.872376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000107059,  0.000116156
2017-03-21 17:53:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000148963, -0.000016985,  0.000116156,  0.000157130, 224.872376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000157130,  0.000116156
2017-03-21 17:53:08.655948, slv, 42010afffe8a0002(unknown)/1,  0.000148567, -0.000016985,  0.000114107,  0.000157130, 207.887376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000157130,  0.000114107
2017-03-21 17:53:08.815183, slv, 42010afffe8a0002(unknown)/1,  0.000148244, -0.000016985,  0.000083269,  0.000157130, 207.887376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000157130,  0.000083269
2017-03-21 17:53:08.908957, slv, 42010afffe8a0002(unknown)/1,  0.000148244, -0.000007498,  0.000083269,  0.000125082, 207.887376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000125082,  0.000083269
2017-03-21 17:53:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000148244, -0.000007550,  0.000083269,  0.000156306, 200.389376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000156306,  0.000083269
2017-03-21 17:53:09.975484, slv, 42010afffe8a0002(unknown)/1,  0.000147966, -0.000007550,  0.000125223,  0.000156306, 192.839376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000156306,  0.000125223
2017-03-21 17:53:10.907520, slv, 42010afffe8a0002(unknown)/1,  0.000147966,  0.000028378,  0.000125223,  0.000196661, 192.839376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000196661,  0.000125223
2017-03-21 17:53:11.779967, slv, 42010afffe8a0002(unknown)/1,  0.000147886,  0.000028378,  0.000093098,  0.000196661, 221.217376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000196661,  0.000093098
2017-03-21 17:53:11.834399, slv, 42010afffe8a0002(unknown)/1,  0.000147894,  0.000028378,  0.000107223,  0.000196661, 221.217376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000196661,  0.000107223
2017-03-21 17:53:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000147894,  0.000027219,  0.000107223,  0.000153638, 221.217376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000153638,  0.000107223
2017-03-21 17:53:12.907504, slv, 42010afffe8a0002(unknown)/1,  0.000147894,  0.000044658,  0.000107223,  0.000231466, 248.436376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000231466,  0.000107223
2017-03-21 17:53:12.955805, slv, 42010afffe8a0002(unknown)/1,  0.000148188,  0.000044658,  0.000131382,  0.000231466, 293.094376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000231466,  0.000131382
2017-03-21 17:53:13.909796, slv, 42010afffe8a0002(unknown)/1,  0.000148188,  0.000058284,  0.000131382,  0.000181184, 293.094376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000181184,  0.000131382
2017-03-21 17:53:14.317281, slv, 42010afffe8a0002(unknown)/1,  0.000148432,  0.000058284,  0.000111137,  0.000181184, 351.378376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000181184,  0.000111137
2017-03-21 17:53:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000148432,  0.000002142,  0.000111137,  0.000119719, 351.378376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000119719,  0.000111137
2017-03-21 17:53:15.247366, slv, 42010afffe8a0002(unknown)/1,  0.000148397,  0.000002142,  0.000172855,  0.000119719, 353.520376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000119719,  0.000172855
2017-03-21 17:53:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000148397, -0.000005388,  0.000172855,  0.000166334, 353.520376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000166334,  0.000172855
2017-03-21 17:53:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000148397, -0.000019378,  0.000172855,  0.000091704, 348.132376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000091704,  0.000172855
2017-03-21 17:53:16.941086, slv, 42010afffe8a0002(unknown)/1,  0.000148052, -0.000019378,  0.000121019,  0.000091704, 328.754376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000091704,  0.000121019
2017-03-21 17:53:17.142387, slv, 42010afffe8a0002(unknown)/1,  0.000147597, -0.000019378,  0.000171320,  0.000091704, 328.754376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000091704,  0.000171320
2017-03-21 17:53:17.598126, slv, 42010afffe8a0002(unknown)/1,  0.000146941, -0.000019378,  0.000067727,  0.000091704, 328.754376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000091704,  0.000067727
2017-03-21 17:53:17.907502, slv, 42010afffe8a0002(unknown)/1,  0.000146941, -0.000016603,  0.000067727,  0.000170427, 328.754376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000170427,  0.000067727
2017-03-21 17:53:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000146941, -0.000011853,  0.000067727,  0.000099749, 312.151376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000099749,  0.000067727
2017-03-21 17:53:19.040268, slv, 42010afffe8a0002(unknown)/1,  0.000146136, -0.000011853,  0.000122382,  0.000099749, 300.298376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000099749,  0.000122382
2017-03-21 17:53:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000146136, -0.000008593,  0.000122382,  0.000176142, 300.298376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000176142,  0.000122382
2017-03-21 17:53:20.028626, slv, 42010afffe8a0002(unknown)/1,  0.000146116, -0.000008593,  0.000181256,  0.000176142, 291.705376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000176142,  0.000181256
2017-03-21 17:53:20.907585, slv, 42010afffe8a0002(unknown)/1,  0.000146116,  0.000050663,  0.000181256,  0.000217437, 291.705376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000217437,  0.000181256
2017-03-21 17:53:21.806406, slv, 42010afffe8a0002(unknown)/1,  0.000146613,  0.000050663,  0.000136892,  0.000217437, 342.368376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000217437,  0.000136892
2017-03-21 17:53:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000146613,  0.000046244,  0.000136892,  0.000167782, 342.368376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000167782,  0.000136892
2017-03-21 17:53:22.805957, slv, 42010afffe8a0002(unknown)/1,  0.000146829,  0.000046244,  0.000119618,  0.000167782, 388.612376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000167782,  0.000119618
2017-03-21 17:53:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000146829, -0.000000922,  0.000119618,  0.000123817, 388.612376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000123817,  0.000119618
2017-03-21 17:53:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000146829, -0.000012716,  0.000119618,  0.000144409, 387.690376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000144409,  0.000119618
2017-03-21 17:53:24.794534, slv, 42010afffe8a0002(unknown)/1,  0.000146708, -0.000012716,  0.000124404,  0.000144409, 374.974376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000144409,  0.000124404
2017-03-21 17:53:24.803253, slv, 42010afffe8a0002(unknown)/1,  0.000146447, -0.000012716,  0.000106875,  0.000144409, 374.974376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000144409,  0.000106875
2017-03-21 17:53:24.907499, slv, 42010afffe8a0002(unknown)/1,  0.000146447,  0.000023544,  0.000106875,  0.000195955, 374.974376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000195955,  0.000106875
2017-03-21 17:53:25.907510, slv, 42010afffe8a0002(unknown)/1,  0.000146447,  0.000028160,  0.000106875,  0.000153260, 398.518376953, S, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000153260,  0.000106875
2017-03-21 17:53:25.938814, slv, 42010afffe8a0002(unknown)/1,  0.000146252,  0.000028160,  0.000131428,  0.000153260, 426.678376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000153260,  0.000131428
2017-03-21 17:53:26.658359, slv, 42010afffe8a0002(unknown)/1,  0.000146479,  0.000028160,  0.000205070,  0.000153260, 426.678376953, D, 0.000153451, 1416, 0.000003188, 37364, 221, 78,  0.000153260,  0.000205070
2017-03-21 17:53:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000146479, -0.000014193,  0.000205070,  0.000111280, 426.678376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000111280,  0.000205070
2017-03-21 17:53:27.104522, slv, 42010afffe8a0002(unknown)/1,  0.000146647, -0.000014193,  0.000159302,  0.000111280, 412.485376953, D, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000111280,  0.000159302
2017-03-21 17:53:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000146647, -0.000031715,  0.000159302,  0.000118414, 412.485376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000118414,  0.000159302
2017-03-21 17:53:28.378688, slv, 42010afffe8a0002(unknown)/1,  0.000146391, -0.000031715,  0.000131980,  0.000118414, 380.770376953, D, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000118414,  0.000131980
2017-03-21 17:53:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000146391, -0.000029023,  0.000131980,  0.000116576, 380.770376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000116576,  0.000131980
2017-03-21 17:53:29.724105, slv, 42010afffe8a0002(unknown)/1,  0.000146068, -0.000029023,  0.000135913,  0.000116576, 351.747376953, D, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000116576,  0.000135913
2017-03-21 17:53:29.910769, slv, 42010afffe8a0002(unknown)/1,  0.000146068, -0.000006606,  0.000135913,  0.000162671, 351.747376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000162671,  0.000135913
2017-03-21 17:53:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000146068, -0.000020806,  0.000135913,  0.000087854, 345.141376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000087854,  0.000135913
2017-03-21 17:53:31.156359, slv, 42010afffe8a0002(unknown)/1,  0.000145623, -0.000020806,  0.000129911,  0.000087854, 324.335376953, D, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000087854,  0.000129911
2017-03-21 17:53:31.613400, slv, 42010afffe8a0002(unknown)/1,  0.000144988, -0.000020806,  0.000114342,  0.000087854, 324.335376953, D, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000087854,  0.000114342
2017-03-21 17:53:31.907500, slv, 42010afffe8a0002(unknown)/1,  0.000144988,  0.000006894,  0.000114342,  0.000216991, 324.335376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000216991,  0.000114342
2017-03-21 17:53:32.908042, slv, 42010afffe8a0002(unknown)/1,  0.000144988,  0.000318003,  0.000114342,  0.000708993, 331.229376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000708993,  0.000114342
2017-03-21 17:53:33.367762, slv, 42010afffe8a0002(unknown)/1,  0.000146706,  0.000318003,  0.000108552,  0.000708993, 649.232376953, D, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000708993,  0.000108552
2017-03-21 17:53:33.524495, slv, 42010afffe8a0002(unknown)/1,  0.000150855,  0.000318003,  0.000122423,  0.000708993, 649.232376953, D, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000708993,  0.000122423
2017-03-21 17:53:33.560423, slv, 42010afffe8a0002(unknown)/1,  0.000155094,  0.000318003,  0.000148157,  0.000708993, 649.232376953, D, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000708993,  0.000148157
2017-03-21 17:53:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000155094,  0.000263015,  0.000148157,  0.000117119, 649.232376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000117119,  0.000148157
2017-03-21 17:53:34.572262, slv, 42010afffe8a0002(unknown)/1,  0.000157113,  0.000263015,  0.000162859,  0.000117119, 912.247376953, D, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000117119,  0.000162859
2017-03-21 17:53:34.903324, slv, 42010afffe8a0002(unknown)/1,  0.000156975,  0.000263015,  0.000196018,  0.000117119, 912.247376953, D, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000117119,  0.000196018
2017-03-21 17:53:34.909077, slv, 42010afffe8a0002(unknown)/1,  0.000156975, -0.000084364,  0.000196018,  0.000026221, 912.247376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000026221,  0.000196018
2017-03-21 17:53:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000156975, -0.000096336,  0.000196018,  0.000095056, 827.883376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000095056,  0.000196018
2017-03-21 17:53:36.819751, slv, 42010afffe8a0002(unknown)/1,  0.000156683, -0.000096336,  0.000145067,  0.000095056, 731.547376953, D, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000095056,  0.000145067
2017-03-21 17:53:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000156683, -0.000058809,  0.000145067,  0.000100982, 731.547376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000100982,  0.000145067
2017-03-21 17:53:37.158720, slv, 42010afffe8a0002(unknown)/1,  0.000156249, -0.000058809,  0.000174590,  0.000100982, 672.738376953, D, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000100982,  0.000174590
2017-03-21 17:53:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000156249, -0.000036913,  0.000174590,  0.000138122, 672.738376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000138122,  0.000174590
2017-03-21 17:53:38.648274, slv, 42010afffe8a0002(unknown)/1,  0.000156029, -0.000036913,  0.000154869,  0.000138122, 635.825376953, D, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000138122,  0.000154869
2017-03-21 17:53:38.723928, slv, 42010afffe8a0002(unknown)/1,  0.000155838, -0.000036913,  0.000143990,  0.000138122, 635.825376953, D, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000138122,  0.000143990
2017-03-21 17:53:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000155838, -0.000042575,  0.000143990,  0.000088814, 635.825376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000088814,  0.000143990
2017-03-21 17:53:39.909368, slv, 42010afffe8a0002(unknown)/1,  0.000155838, -0.000036009,  0.000143990,  0.000150843, 593.250376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000150843,  0.000143990
2017-03-21 17:53:40.222941, slv, 42010afffe8a0002(unknown)/1,  0.000155654, -0.000036009,  0.000143216,  0.000150843, 557.241376953, D, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000150843,  0.000143216
2017-03-21 17:53:40.907569, slv, 42010afffe8a0002(unknown)/1,  0.000155654,  0.000007724,  0.000143216,  0.000176097, 557.241376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000176097,  0.000143216
2017-03-21 17:53:41.517057, slv, 42010afffe8a0002(unknown)/1,  0.000155617,  0.000007724,  0.000143108,  0.000176097, 564.965376953, D, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000176097,  0.000143108
2017-03-21 17:53:41.647273, slv, 42010afffe8a0002(unknown)/1,  0.000155665,  0.000007724,  0.000139487,  0.000176097, 564.965376953, D, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000176097,  0.000139487
2017-03-21 17:53:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000155665,  0.000003418,  0.000139487,  0.000142059, 564.965376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000142059,  0.000139487
2017-03-21 17:53:42.267242, slv, 42010afffe8a0002(unknown)/1,  0.000155548,  0.000003418,  0.000135095,  0.000142059, 568.383376953, D, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000142059,  0.000135095
2017-03-21 17:53:42.907954, slv, 42010afffe8a0002(unknown)/1,  0.000155548,  0.000195587,  0.000135095,  0.000560328, 568.383376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000560328,  0.000135095
2017-03-21 17:53:42.922959, slv, 42010afffe8a0002(unknown)/1,  0.000156929,  0.000195587,  0.000138337,  0.000560328, 763.970376953, D, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000560328,  0.000138337
2017-03-21 17:53:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000156929,  0.000167816,  0.000138337,  0.000087780, 763.970376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000087780,  0.000138337
2017-03-21 17:53:43.982592, slv, 42010afffe8a0002(unknown)/1,  0.000158126,  0.000167816,  0.000147672,  0.000087780, 931.786376953, D, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000087780,  0.000147672
2017-03-21 17:53:44.296516, slv, 42010afffe8a0002(unknown)/1,  0.000157635,  0.000167816,  0.000183632,  0.000087780, 931.786376953, D, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000087780,  0.000183632
2017-03-21 17:53:44.908714, slv, 42010afffe8a0002(unknown)/1,  0.000157635, -0.000081064,  0.000183632,  0.000064655, 931.786376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000064655,  0.000183632
2017-03-21 17:53:45.153119, slv, 42010afffe8a0002(unknown)/1,  0.000157147, -0.000081064,  0.000169559,  0.000064655, 850.722376953, D, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000064655,  0.000169559
2017-03-21 17:53:45.907560, slv, 42010afffe8a0002(unknown)/1,  0.000157147, -0.000054059,  0.000169559,  0.000142009, 850.722376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000142009,  0.000169559
2017-03-21 17:53:46.668694, slv, 42010afffe8a0002(unknown)/1,  0.000156815, -0.000054059,  0.000167409,  0.000142009, 796.663376953, D, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000142009,  0.000167409
2017-03-21 17:53:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000156815, -0.000055282,  0.000167409,  0.000061389, 796.663376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000061389,  0.000167409
2017-03-21 17:53:47.907492, slv, 42010afffe8a0002(unknown)/1,  0.000156815, -0.000071589,  0.000167409,  0.000109063, 741.381376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000109063,  0.000167409
2017-03-21 17:53:48.424428, slv, 42010afffe8a0002(unknown)/1,  0.000156614, -0.000071589,  0.000157347,  0.000109063, 669.792376953, D, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000109063,  0.000157347
2017-03-21 17:53:48.907539, slv, 42010afffe8a0002(unknown)/1,  0.000156614, -0.000018689,  0.000157347,  0.000166988, 669.792376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000166988,  0.000157347
2017-03-21 17:53:49.909372, slv, 42010afffe8a0002(unknown)/1,  0.000156614,  0.000014060,  0.000157347,  0.000174361, 651.103376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000174361,  0.000157347
2017-03-21 17:53:50.269490, slv, 42010afffe8a0002(unknown)/1,  0.000156965,  0.000014060,  0.000275503,  0.000174361, 665.163376953, D, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000174361,  0.000275503
2017-03-21 17:53:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000156965, -0.000018188,  0.000275503,  0.000102842, 665.163376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000102842,  0.000275503
2017-03-21 17:53:51.563112, slv, 42010afffe8a0002(unknown)/1,  0.000157591, -0.000018188,  0.000235336,  0.000102842, 646.975376953, D, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000102842,  0.000235336
2017-03-21 17:53:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000157591, -0.000049888,  0.000235336,  0.000111937, 646.975376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000111937,  0.000235336
2017-03-21 17:53:52.317721, slv, 42010afffe8a0002(unknown)/1,  0.000157563, -0.000049888,  0.000172989,  0.000111937, 597.087376953, D, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000111937,  0.000172989
2017-03-21 17:53:52.907520, slv, 42010afffe8a0002(unknown)/1,  0.000157563, -0.000025386,  0.000172989,  0.000152445, 597.087376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000152445,  0.000172989
2017-03-21 17:53:53.907492, slv, 42010afffe8a0002(unknown)/1,  0.000157563, -0.000018786,  0.000172989,  0.000125109, 571.701376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000125109,  0.000172989
2017-03-21 17:53:54.151036, slv, 42010afffe8a0002(unknown)/1,  0.000157548, -0.000018786,  0.000216305,  0.000125109, 552.915376953, D, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000125109,  0.000216305
2017-03-21 17:53:54.908802, slv, 42010afffe8a0002(unknown)/1,  0.000157548, -0.000040339,  0.000216305,  0.000109324, 552.915376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000109324,  0.000216305
2017-03-21 17:53:55.452911, slv, 42010afffe8a0002(unknown)/1,  0.000157412, -0.000040339,  0.000144757,  0.000109324, 512.576376953, D, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000109324,  0.000144757
2017-03-21 17:53:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000157412, -0.000037014,  0.000144757,  0.000131607, 512.576376953, S, 0.000147989, 1070, 0.000007629, 30439, 282, 74,  0.000131607,  0.000144757
2017-03-21 17:53:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000157412, -0.000040230,  0.000144757,  0.000102756, 475.562376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000102756,  0.000144757
2017-03-21 17:53:57.343494, slv, 42010afffe8a0002(unknown)/1,  0.000156966, -0.000040230,  0.000158522,  0.000102756, 435.332376953, D, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000102756,  0.000158522
2017-03-21 17:53:57.896072, slv, 42010afffe8a0002(unknown)/1,  0.000156443, -0.000040230,  0.000129902,  0.000102756, 435.332376953, D, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000102756,  0.000129902
2017-03-21 17:53:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000156443, -0.000028440,  0.000129902,  0.000154218, 435.332376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000154218,  0.000129902
2017-03-21 17:53:58.907532, slv, 42010afffe8a0002(unknown)/1,  0.000156443, -0.000001295,  0.000129902,  0.000156076, 406.892376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000156076,  0.000129902
2017-03-21 17:53:59.644107, slv, 42010afffe8a0002(unknown)/1,  0.000155974, -0.000001295,  0.000116994,  0.000156076, 405.597376953, D, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000156076,  0.000116994
2017-03-21 17:53:59.909277, slv, 42010afffe8a0002(unknown)/1,  0.000155974,  0.000013206,  0.000116994,  0.000182753, 405.597376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000182753,  0.000116994
2017-03-21 17:54:00.808519, slv, 42010afffe8a0002(unknown)/1,  0.000155950,  0.000013206,  0.000161954,  0.000182753, 418.803376953, D, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000182753,  0.000161954
2017-03-21 17:54:00.907514, slv, 42010afffe8a0002(unknown)/1,  0.000155950,  0.000019016,  0.000161954,  0.000167205, 418.803376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000167205,  0.000161954
2017-03-21 17:54:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000155950,  0.000001510,  0.000161954,  0.000147716, 437.819376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000147716,  0.000161954
2017-03-21 17:54:02.706380, slv, 42010afffe8a0002(unknown)/1,  0.000155908,  0.000001510,  0.000120571,  0.000147716, 439.329376953, D, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000147716,  0.000120571
2017-03-21 17:54:02.907538, slv, 42010afffe8a0002(unknown)/1,  0.000155908,  0.000004395,  0.000120571,  0.000172933, 439.329376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000172933,  0.000120571
2017-03-21 17:54:03.886543, slv, 42010afffe8a0002(unknown)/1,  0.000155738,  0.000004395,  0.000138916,  0.000172933, 443.724376953, D, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000172933,  0.000138916
2017-03-21 17:54:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000155738, -0.000012295,  0.000138916,  0.000114123, 443.724376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000114123,  0.000138916
2017-03-21 17:54:04.909694, slv, 42010afffe8a0002(unknown)/1,  0.000155738, -0.000039197,  0.000138916,  0.000118958, 431.429376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000118958,  0.000138916
2017-03-21 17:54:05.507902, slv, 42010afffe8a0002(unknown)/1,  0.000155469, -0.000039197,  0.000123228,  0.000118958, 392.232376953, D, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000118958,  0.000123228
2017-03-21 17:54:05.907535, slv, 42010afffe8a0002(unknown)/1,  0.000155469, -0.000009951,  0.000123228,  0.000172348, 392.232376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000172348,  0.000123228
2017-03-21 17:54:06.907520, slv, 42010afffe8a0002(unknown)/1,  0.000155469, -0.000005564,  0.000123228,  0.000127463, 382.281376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000127463,  0.000123228
2017-03-21 17:54:07.160199, slv, 42010afffe8a0002(unknown)/1,  0.000155054, -0.000005564,  0.000146081,  0.000127463, 376.717376953, D, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000127463,  0.000146081
2017-03-21 17:54:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000155054, -0.000024454,  0.000146081,  0.000134151, 376.717376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000134151,  0.000146081
2017-03-21 17:54:08.497074, slv, 42010afffe8a0002(unknown)/1,  0.000154791, -0.000024454,  0.000145073,  0.000134151, 352.263376953, D, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000134151,  0.000145073
2017-03-21 17:54:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000154791, -0.000032356,  0.000145073,  0.000110980, 352.263376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000110980,  0.000145073
2017-03-21 17:54:09.910127, slv, 42010afffe8a0002(unknown)/1,  0.000154791,  0.000010180,  0.000145073,  0.000218961, 319.907376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000218961,  0.000145073
2017-03-21 17:54:10.154112, slv, 42010afffe8a0002(unknown)/1,  0.000154757,  0.000010180,  0.000112256,  0.000218961, 330.087376953, D, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000218961,  0.000112256
2017-03-21 17:54:10.817710, slv, 42010afffe8a0002(unknown)/1,  0.000154951,  0.000010180,  0.000118516,  0.000218961, 330.087376953, D, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000218961,  0.000118516
2017-03-21 17:54:10.907513, slv, 42010afffe8a0002(unknown)/1,  0.000154951,  0.000035900,  0.000118516,  0.000162582, 330.087376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000162582,  0.000118516
2017-03-21 17:54:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000154951,  0.000003951,  0.000118516,  0.000155224, 365.987376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000155224,  0.000118516
2017-03-21 17:54:12.485573, slv, 42010afffe8a0002(unknown)/1,  0.000154880,  0.000003951,  0.000108952,  0.000155224, 369.938376953, D, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000155224,  0.000108952
2017-03-21 17:54:12.907499, slv, 42010afffe8a0002(unknown)/1,  0.000154880, -0.000002133,  0.000108952,  0.000150342, 369.938376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000150342,  0.000108952
2017-03-21 17:54:13.907596, slv, 42010afffe8a0002(unknown)/1,  0.000154880,  0.000056377,  0.000108952,  0.000272173, 367.805376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000272173,  0.000108952
2017-03-21 17:54:14.059016, slv, 42010afffe8a0002(unknown)/1,  0.000154993,  0.000056377,  0.000112130,  0.000272173, 424.182376953, D, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000272173,  0.000112130
2017-03-21 17:54:14.908889, slv, 42010afffe8a0002(unknown)/1,  0.000154993,  0.000035928,  0.000112130,  0.000109556, 424.182376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000109556,  0.000112130
2017-03-21 17:54:15.061524, slv, 42010afffe8a0002(unknown)/1,  0.000155022,  0.000035928,  0.000133411,  0.000109556, 460.110376953, D, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000109556,  0.000133411
2017-03-21 17:54:15.907531, slv, 42010afffe8a0002(unknown)/1,  0.000155022, -0.000013804,  0.000133411,  0.000172850, 460.110376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000172850,  0.000133411
2017-03-21 17:54:16.218953, slv, 42010afffe8a0002(unknown)/1,  0.000154768, -0.000013804,  0.000139158,  0.000172850, 446.306376953, D, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000172850,  0.000139158
2017-03-21 17:54:16.907471, slv, 42010afffe8a0002(unknown)/1,  0.000154768, -0.000015476,  0.000139158,  0.000105987, 446.306376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000105987,  0.000139158
2017-03-21 17:54:17.867977, slv, 42010afffe8a0002(unknown)/1,  0.000154636, -0.000015476,  0.000167352,  0.000105987, 430.830376953, D, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000105987,  0.000167352
2017-03-21 17:54:17.907473, slv, 42010afffe8a0002(unknown)/1,  0.000154636, -0.000034125,  0.000167352,  0.000135165, 430.830376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000135165,  0.000167352
2017-03-21 17:54:18.369157, slv, 42010afffe8a0002(unknown)/1,  0.000154307, -0.000034125,  0.000125917,  0.000135165, 396.705376953, D, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000135165,  0.000125917
2017-03-21 17:54:18.820516, slv, 42010afffe8a0002(unknown)/1,  0.000154289, -0.000034125,  0.000216279,  0.000135165, 396.705376953, D, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000135165,  0.000216279
2017-03-21 17:54:18.907596, slv, 42010afffe8a0002(unknown)/1,  0.000154289,  0.000006598,  0.000216279,  0.000186956, 396.705376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000186956,  0.000216279
2017-03-21 17:54:19.910022, slv, 42010afffe8a0002(unknown)/1,  0.000154289,  0.000019470,  0.000216279,  0.000160563, 403.303376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000160563,  0.000216279
2017-03-21 17:54:20.599149, slv, 42010afffe8a0002(unknown)/1,  0.000154361,  0.000019470,  0.000123676,  0.000160563, 422.773376953, D, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000160563,  0.000123676
2017-03-21 17:54:20.907493, slv, 42010afffe8a0002(unknown)/1,  0.000154361, -0.000001750,  0.000123676,  0.000144587, 422.773376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000144587,  0.000123676
2017-03-21 17:54:21.721181, slv, 42010afffe8a0002(unknown)/1,  0.000154390, -0.000001750,  0.000195966,  0.000144587, 421.023376953, D, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000144587,  0.000195966
2017-03-21 17:54:21.907520, slv, 42010afffe8a0002(unknown)/1,  0.000154390,  0.000001903,  0.000195966,  0.000167971, 421.023376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000167971,  0.000195966
2017-03-21 17:54:22.827039, slv, 42010afffe8a0002(unknown)/1,  0.000154423,  0.000001903,  0.000117458,  0.000167971, 422.926376953, D, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000167971,  0.000117458
2017-03-21 17:54:22.907511, slv, 42010afffe8a0002(unknown)/1,  0.000154423, -0.000003201,  0.000117458,  0.000134441, 422.926376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000134441,  0.000117458
2017-03-21 17:54:23.665389, slv, 42010afffe8a0002(unknown)/1,  0.000154094, -0.000003201,  0.000113525,  0.000134441, 419.725376953, D, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000134441,  0.000113525
2017-03-21 17:54:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000154094, -0.000017994,  0.000113525,  0.000138087, 419.725376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000138087,  0.000113525
2017-03-21 17:54:24.909368, slv, 42010afffe8a0002(unknown)/1,  0.000154094, -0.000012442,  0.000113525,  0.000145215, 401.731376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000145215,  0.000113525
2017-03-21 17:54:25.100431, slv, 42010afffe8a0002(unknown)/1,  0.000153693, -0.000012442,  0.000120639,  0.000145215, 389.289376953, D, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000145215,  0.000120639
2017-03-21 17:54:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000153693, -0.000012586,  0.000120639,  0.000137399, 389.289376953, S, 0.000154279, 4469, 0.000001629, 99767, 610, 170,  0.000137399,  0.000120639
2017-03-21 17:54:26.907611, slv, 42010afffe8a0002(unknown)/1,  0.000153693,  0.000053015,  0.000120639,  0.000276017, 376.703376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000276017,  0.000120639
2017-03-21 17:54:27.063433, slv, 42010afffe8a0002(unknown)/1,  0.000153895,  0.000053015,  0.000124676,  0.000276017, 429.718376953, D, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000276017,  0.000124676
2017-03-21 17:54:27.417351, slv, 42010afffe8a0002(unknown)/1,  0.000154889,  0.000053015,  0.000193299,  0.000276017, 429.718376953, D, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000276017,  0.000193299
2017-03-21 17:54:27.907512, slv, 42010afffe8a0002(unknown)/1,  0.000154889,  0.000065232,  0.000193299,  0.000163029, 429.718376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000163029,  0.000193299
2017-03-21 17:54:28.607873, slv, 42010afffe8a0002(unknown)/1,  0.000155480,  0.000065232,  0.000138595,  0.000163029, 494.950376953, D, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000163029,  0.000138595
2017-03-21 17:54:28.907568, slv, 42010afffe8a0002(unknown)/1,  0.000155480,  0.000006140,  0.000138595,  0.000159620, 494.950376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000159620,  0.000138595
2017-03-21 17:54:29.908899, slv, 42010afffe8a0002(unknown)/1,  0.000155480, -0.000012865,  0.000138595,  0.000125609, 501.090376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000125609,  0.000138595
2017-03-21 17:54:30.415693, slv, 42010afffe8a0002(unknown)/1,  0.000155551, -0.000012865,  0.000212975,  0.000125609, 488.225376953, D, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000125609,  0.000212975
2017-03-21 17:54:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000155551, -0.000049478,  0.000212975,  0.000086464, 488.225376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000086464,  0.000212975
2017-03-21 17:54:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000155551, -0.000016287,  0.000212975,  0.000192064, 438.747376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000192064,  0.000212975
2017-03-21 17:54:32.062367, slv, 42010afffe8a0002(unknown)/1,  0.000155713, -0.000016287,  0.000132949,  0.000192064, 422.460376953, D, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000192064,  0.000132949
2017-03-21 17:54:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000155713, -0.000017942,  0.000132949,  0.000083316, 422.460376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000083316,  0.000132949
2017-03-21 17:54:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000155713, -0.000047327,  0.000132949,  0.000133455, 404.518376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000133455,  0.000132949
2017-03-21 17:54:34.007927, slv, 42010afffe8a0002(unknown)/1,  0.000155505, -0.000047327,  0.000111128,  0.000133455, 357.191376953, D, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000133455,  0.000111128
2017-03-21 17:54:34.909440, slv, 42010afffe8a0002(unknown)/1,  0.000155505,  0.000005871,  0.000111128,  0.000189505, 357.191376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000189505,  0.000111128
2017-03-21 17:54:35.648673, slv, 42010afffe8a0002(unknown)/1,  0.000155227,  0.000005871,  0.000116640,  0.000189505, 363.062376953, D, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000189505,  0.000116640
2017-03-21 17:54:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000155227,  0.000002374,  0.000116640,  0.000125974, 363.062376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000125974,  0.000116640
2017-03-21 17:54:36.597252, slv, 42010afffe8a0002(unknown)/1,  0.000154957,  0.000002374,  0.000119644,  0.000125974, 365.436376953, D, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000125974,  0.000119644
2017-03-21 17:54:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000154957, -0.000023180,  0.000119644,  0.000137849, 365.436376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000137849,  0.000119644
2017-03-21 17:54:37.907490, slv, 42010afffe8a0002(unknown)/1,  0.000154957, -0.000000312,  0.000119644,  0.000171442, 342.256376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000171442,  0.000119644
2017-03-21 17:54:38.433033, slv, 42010afffe8a0002(unknown)/1,  0.000154617, -0.000000312,  0.000115843,  0.000171442, 341.944376953, D, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000171442,  0.000115843
2017-03-21 17:54:38.626108, slv, 42010afffe8a0002(unknown)/1,  0.000154414, -0.000000312,  0.000107656,  0.000171442, 341.944376953, D, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000171442,  0.000107656
2017-03-21 17:54:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000154414, -0.000024279,  0.000107656,  0.000089371, 341.944376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000089371,  0.000107656
2017-03-21 17:54:39.322564, slv, 42010afffe8a0002(unknown)/1,  0.000153917, -0.000024279,  0.000121943,  0.000089371, 317.665376953, D, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000089371,  0.000121943
2017-03-21 17:54:39.909162, slv, 42010afffe8a0002(unknown)/1,  0.000153917, -0.000019623,  0.000121943,  0.000179713, 317.665376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000179713,  0.000121943
2017-03-21 17:54:40.322598, slv, 42010afffe8a0002(unknown)/1,  0.000153444, -0.000019623,  0.000103644,  0.000179713, 298.042376953, D, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000179713,  0.000103644
2017-03-21 17:54:40.413440, slv, 42010afffe8a0002(unknown)/1,  0.000153270, -0.000019623,  0.000106244,  0.000179713, 298.042376953, D, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000179713,  0.000106244
2017-03-21 17:54:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000153270,  0.000011460,  0.000106244,  0.000150393, 298.042376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000150393,  0.000106244
2017-03-21 17:54:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000153270, -0.000003088,  0.000106244,  0.000149969, 309.502376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000149969,  0.000106244
2017-03-21 17:54:42.290006, slv, 42010afffe8a0002(unknown)/1,  0.000153077, -0.000003088,  0.000127784,  0.000149969, 306.414376953, D, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000149969,  0.000127784
2017-03-21 17:54:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000153077, -0.000009674,  0.000127784,  0.000137028, 306.414376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000137028,  0.000127784
2017-03-21 17:54:42.911032, slv, 42010afffe8a0002(unknown)/1,  0.000152607, -0.000009674,  0.000077313,  0.000137028, 296.740376953, D, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000137028,  0.000077313
2017-03-21 17:54:43.907546, slv, 42010afffe8a0002(unknown)/1,  0.000152607,  0.000009506,  0.000077313,  0.000187668, 296.740376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000187668,  0.000077313
2017-03-21 17:54:44.654073, slv, 42010afffe8a0002(unknown)/1,  0.000152253,  0.000009506,  0.000117867,  0.000187668, 306.246376953, D, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000187668,  0.000117867
2017-03-21 17:54:44.910025, slv, 42010afffe8a0002(unknown)/1,  0.000152253,  0.000022181,  0.000117867,  0.000161555, 306.246376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000161555,  0.000117867
2017-03-21 17:54:45.867072, slv, 42010afffe8a0002(unknown)/1,  0.000152113,  0.000022181,  0.000106085,  0.000161555, 328.427376953, D, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000161555,  0.000106085
2017-03-21 17:54:45.907613, slv, 42010afffe8a0002(unknown)/1,  0.000152113,  0.000060967,  0.000106085,  0.000264746, 328.427376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000264746,  0.000106085
2017-03-21 17:54:46.145204, slv, 42010afffe8a0002(unknown)/1,  0.000152230,  0.000060967,  0.000106045,  0.000264746, 389.394376953, D, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000264746,  0.000106045
2017-03-21 17:54:46.551645, slv, 42010afffe8a0002(unknown)/1,  0.000152753,  0.000060967,  0.000107376,  0.000264746, 389.394376953, D, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000264746,  0.000107376
2017-03-21 17:54:46.907889, slv, 42010afffe8a0002(unknown)/1,  0.000152753,  0.000265124,  0.000107376,  0.000570370, 389.394376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000570370,  0.000107376
2017-03-21 17:54:47.432366, slv, 42010afffe8a0002(unknown)/1,  0.000154577,  0.000265124,  0.000135388,  0.000570370, 654.518376953, D, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000570370,  0.000135388
2017-03-21 17:54:47.907490, slv, 42010afffe8a0002(unknown)/1,  0.000154577,  0.000215044,  0.000135388,  0.000167050, 654.518376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000167050,  0.000135388
2017-03-21 17:54:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000154577, -0.000014136,  0.000135388,  0.000113832, 869.562376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000113832,  0.000135388
2017-03-21 17:54:49.283881, slv, 42010afffe8a0002(unknown)/1,  0.000156046, -0.000014136,  0.000174827,  0.000113832, 855.426376953, D, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000113832,  0.000174827
2017-03-21 17:54:49.908768, slv, 42010afffe8a0002(unknown)/1,  0.000156046, -0.000043674,  0.000174827,  0.000109441, 855.426376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000109441,  0.000174827
2017-03-21 17:54:50.692631, slv, 42010afffe8a0002(unknown)/1,  0.000155772, -0.000043674,  0.000156036,  0.000109441, 811.752376953, D, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000109441,  0.000156036
2017-03-21 17:54:50.730404, slv, 42010afffe8a0002(unknown)/1,  0.000155340, -0.000043674,  0.000137510,  0.000109441, 811.752376953, D, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000109441,  0.000137510
2017-03-21 17:54:50.907525, slv, 42010afffe8a0002(unknown)/1,  0.000155340, -0.000050480,  0.000137510,  0.000100984, 811.752376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000100984,  0.000137510
2017-03-21 17:54:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000155340, -0.000050378,  0.000137510,  0.000108939, 761.272376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000108939,  0.000137510
2017-03-21 17:54:52.230821, slv, 42010afffe8a0002(unknown)/1,  0.000154823, -0.000050378,  0.000133137,  0.000108939, 710.894376953, D, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000108939,  0.000133137
2017-03-21 17:54:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000154823, -0.000053708,  0.000133137,  0.000093807, 710.894376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000093807,  0.000133137
2017-03-21 17:54:53.907507, slv, 42010afffe8a0002(unknown)/1,  0.000154823, -0.000038999,  0.000133137,  0.000137841, 657.186376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000137841,  0.000133137
2017-03-21 17:54:54.143680, slv, 42010afffe8a0002(unknown)/1,  0.000165948, -0.000038999,  0.003087362,  0.000137841, 618.187376953, D, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000137841,  0.003087362
2017-03-21 17:54:54.629597, slv, 42010afffe8a0002(unknown)/1,  0.000177070, -0.000038999,  0.000147975,  0.000137841, 618.187376953, D, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000137841,  0.000147975
2017-03-21 17:54:54.909412, slv, 42010afffe8a0002(unknown)/1,  0.000177070, -0.000021531,  0.000147975,  0.000150989, 618.187376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000150989,  0.000147975
2017-03-21 17:54:55.907517, slv, 42010afffe8a0002(unknown)/1,  0.000177070, -0.000005233,  0.000147975,  0.000192685, 596.656376953, S, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000192685,  0.000147975
2017-03-21 17:54:55.908319, slv, 42010afffe8a0002(unknown)/1,  0.000176621, -0.000005233,  0.000114837,  0.000192685, 591.423376953, D, 0.000155037, 806, -0.000003295, 22496, 403, 35,  0.000192685,  0.000114837
2017-03-21 17:54:56.907514, slv, 42010afffe8a0002(unknown)/1,  0.000176621, -0.000011681,  0.000114837,  0.000137645, 591.423376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000137645,  0.000114837
2017-03-21 17:54:56.941987, slv, 42010afffe8a0002(unknown)/1,  0.000176204, -0.000011681,  0.000154607,  0.000137645, 579.742376953, D, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000137645,  0.000154607
2017-03-21 17:54:57.907541, slv, 42010afffe8a0002(unknown)/1,  0.000176204, -0.000017649,  0.000154607,  0.000179883, 579.742376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000179883,  0.000154607
2017-03-21 17:54:58.537553, slv, 42010afffe8a0002(unknown)/1,  0.000175805, -0.000017649,  0.000130643,  0.000179883, 562.093376953, D, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000179883,  0.000130643
2017-03-21 17:54:58.654513, slv, 42010afffe8a0002(unknown)/1,  0.000175608, -0.000017649,  0.000162466,  0.000179883, 562.093376953, D, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000179883,  0.000162466
2017-03-21 17:54:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000175608, -0.000043109,  0.000162466,  0.000085711, 562.093376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000085711,  0.000162466
2017-03-21 17:54:59.120435, slv, 42010afffe8a0002(unknown)/1,  0.000175068, -0.000043109,  0.000136051,  0.000085711, 518.984376953, D, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000085711,  0.000136051
2017-03-21 17:54:59.909319, slv, 42010afffe8a0002(unknown)/1,  0.000175068, -0.000053847,  0.000136051,  0.000157270, 518.984376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000157270,  0.000136051
2017-03-21 17:55:00.678734, slv, 42010afffe8a0002(unknown)/1,  0.000174340, -0.000053847,  0.000134750,  0.000157270, 465.137376953, D, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000157270,  0.000134750
2017-03-21 17:55:00.907537, slv, 42010afffe8a0002(unknown)/1,  0.000174340, -0.000012800,  0.000134750,  0.000166537, 465.137376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000166537,  0.000134750
2017-03-21 17:55:01.149223, slv, 42010afffe8a0002(unknown)/1,  0.000173979, -0.000012800,  0.000146478,  0.000166537, 452.337376953, D, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000166537,  0.000146478
2017-03-21 17:55:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000173979, -0.000007536,  0.000146478,  0.000166708, 452.337376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000166708,  0.000146478
2017-03-21 17:55:02.805538, slv, 42010afffe8a0002(unknown)/1,  0.000173644, -0.000007536,  0.000130339,  0.000166708, 444.801376953, D, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000166708,  0.000130339
2017-03-21 17:55:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000173644, -0.000027416,  0.000130339,  0.000126081, 444.801376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000126081,  0.000130339
2017-03-21 17:55:03.907531, slv, 42010afffe8a0002(unknown)/1,  0.000173644, -0.000019486,  0.000130339,  0.000182235, 417.385376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000182235,  0.000130339
2017-03-21 17:55:04.172479, slv, 42010afffe8a0002(unknown)/1,  0.000176838, -0.000019486,  0.001032997,  0.000182235, 397.899376953, D, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000182235,  0.001032997
2017-03-21 17:55:04.288578, slv, 42010afffe8a0002(unknown)/1,  0.000180031, -0.000019486,  0.000127409,  0.000182235, 397.899376953, D, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000182235,  0.000127409
2017-03-21 17:55:04.909772, slv, 42010afffe8a0002(unknown)/1,  0.000180031, -0.000014103,  0.000127409,  0.000143234, 397.899376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000143234,  0.000127409
2017-03-21 17:55:05.890372, slv, 42010afffe8a0002(unknown)/1,  0.000179523, -0.000014103,  0.000137272,  0.000143234, 383.796376953, D, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000143234,  0.000137272
2017-03-21 17:55:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000179523, -0.000037705,  0.000137272,  0.000140909, 383.796376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000140909,  0.000137272
2017-03-21 17:55:06.896714, slv, 42010afffe8a0002(unknown)/1,  0.000178928, -0.000037705,  0.000144347,  0.000140909, 346.091376953, D, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000140909,  0.000144347
2017-03-21 17:55:06.907700, slv, 42010afffe8a0002(unknown)/1,  0.000178928, -0.000039219,  0.000144347,  0.000139103, 346.091376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000139103,  0.000144347
2017-03-21 17:55:07.907505, slv, 42010afffe8a0002(unknown)/1,  0.000178928, -0.000029901,  0.000144347,  0.000158949, 306.872376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000158949,  0.000144347
2017-03-21 17:55:07.962251, slv, 42010afffe8a0002(unknown)/1,  0.000178248, -0.000029901,  0.000097370,  0.000158949, 276.971376953, D, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000158949,  0.000097370
2017-03-21 17:55:08.907485, slv, 42010afffe8a0002(unknown)/1,  0.000178248, -0.000032663,  0.000097370,  0.000132900, 276.971376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000132900,  0.000097370
2017-03-21 17:55:09.399956, slv, 42010afffe8a0002(unknown)/1,  0.000177429, -0.000032663,  0.000114003,  0.000132900, 244.308376953, D, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000132900,  0.000114003
2017-03-21 17:55:09.909456, slv, 42010afffe8a0002(unknown)/1,  0.000177429, -0.000033186,  0.000114003,  0.000156405, 244.308376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000156405,  0.000114003
2017-03-21 17:55:10.599284, slv, 42010afffe8a0002(unknown)/1,  0.000176980, -0.000033186,  0.000191365,  0.000156405, 211.122376953, D, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000156405,  0.000191365
2017-03-21 17:55:10.907489, slv, 42010afffe8a0002(unknown)/1,  0.000176980, -0.000023169,  0.000191365,  0.000151666, 211.122376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000151666,  0.000191365
2017-03-21 17:55:11.907699, slv, 42010afffe8a0002(unknown)/1,  0.000176980,  0.000100721,  0.000191365,  0.000403737, 187.953376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000403737,  0.000191365
2017-03-21 17:55:12.361064, slv, 42010afffe8a0002(unknown)/1,  0.000177559,  0.000100721,  0.000104536,  0.000403737, 288.674376953, D, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000403737,  0.000104536
2017-03-21 17:55:12.798468, slv, 42010afffe8a0002(unknown)/1,  0.000178727,  0.000100721,  0.000097303,  0.000403737, 288.674376953, D, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000403737,  0.000097303
2017-03-21 17:55:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000178727,  0.000099221,  0.000097303,  0.000150413, 288.674376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000150413,  0.000097303
2017-03-21 17:55:13.907486, slv, 42010afffe8a0002(unknown)/1,  0.000178727, -0.000021034,  0.000097303,  0.000164973, 387.895376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000164973,  0.000097303
2017-03-21 17:55:14.088379, slv, 42010afffe8a0002(unknown)/1,  0.000178979, -0.000021034,  0.000113500,  0.000164973, 366.861376953, D, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000164973,  0.000113500
2017-03-21 17:55:14.909603, slv, 42010afffe8a0002(unknown)/1,  0.000178979, -0.000015345,  0.000113500,  0.000162042, 366.861376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000162042,  0.000113500
2017-03-21 17:55:15.726541, slv, 42010afffe8a0002(unknown)/1,  0.000178280, -0.000015345,  0.000096335,  0.000162042, 351.516376953, D, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000162042,  0.000096335
2017-03-21 17:55:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000178280, -0.000027895,  0.000096335,  0.000139425, 351.516376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000139425,  0.000096335
2017-03-21 17:55:16.785245, slv, 42010afffe8a0002(unknown)/1,  0.000177440, -0.000027895,  0.000100321,  0.000139425, 323.621376953, D, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000139425,  0.000100321
2017-03-21 17:55:16.907564, slv, 42010afffe8a0002(unknown)/1,  0.000177440, -0.000023241,  0.000100321,  0.000169811, 323.621376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000169811,  0.000100321
2017-03-21 17:55:17.817790, slv, 42010afffe8a0002(unknown)/1,  0.000176593, -0.000023241,  0.000083455,  0.000169811, 300.380376953, D, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000169811,  0.000083455
2017-03-21 17:55:17.907491, slv, 42010afffe8a0002(unknown)/1,  0.000176593, -0.000004922,  0.000083455,  0.000174377, 300.380376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000174377,  0.000083455
2017-03-21 17:55:18.668854, slv, 42010afffe8a0002(unknown)/1,  0.000175923, -0.000004922,  0.000107212,  0.000174377, 295.458376953, D, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000174377,  0.000107212
2017-03-21 17:55:18.907538, slv, 42010afffe8a0002(unknown)/1,  0.000175923,  0.000000894,  0.000107212,  0.000179927, 295.458376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000179927,  0.000107212
2017-03-21 17:55:19.909773, slv, 42010afffe8a0002(unknown)/1,  0.000175923, -0.000010888,  0.000107212,  0.000150143, 296.352376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000150143,  0.000107212
2017-03-21 17:55:20.005475, slv, 42010afffe8a0002(unknown)/1,  0.000175222, -0.000010888,  0.000092589,  0.000150143, 285.464376953, D, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000150143,  0.000092589
2017-03-21 17:55:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000175222, -0.000018492,  0.000092589,  0.000164017, 285.464376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000164017,  0.000092589
2017-03-21 17:55:21.444512, slv, 42010afffe8a0002(unknown)/1,  0.000174624, -0.000018492,  0.000141161,  0.000164017, 266.972376953, D, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000164017,  0.000141161
2017-03-21 17:55:21.907692, slv, 42010afffe8a0002(unknown)/1,  0.000174624,  0.000068300,  0.000141161,  0.000322429, 266.972376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000322429,  0.000141161
2017-03-21 17:55:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000174624,  0.000060193,  0.000141161,  0.000147205, 335.272376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000147205,  0.000141161
2017-03-21 17:55:23.176154, slv, 42010afffe8a0002(unknown)/1,  0.000174113,  0.000060193,  0.000115343,  0.000147205, 395.465376953, D, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000147205,  0.000115343
2017-03-21 17:55:23.907485, slv, 42010afffe8a0002(unknown)/1,  0.000174113, -0.000002941,  0.000115343,  0.000195650, 395.465376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000195650,  0.000115343
2017-03-21 17:55:24.364094, slv, 42010afffe8a0002(unknown)/1,  0.000173590, -0.000002941,  0.000104358,  0.000195650, 392.524376953, D, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000195650,  0.000104358
2017-03-21 17:55:24.909108, slv, 42010afffe8a0002(unknown)/1,  0.000173590,  0.000029341,  0.000104358,  0.000210736, 392.524376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000210736,  0.000104358
2017-03-21 17:55:25.211579, slv, 42010afffe8a0002(unknown)/1,  0.000173261,  0.000029341,  0.000099367,  0.000210736, 421.865376953, D, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000210736,  0.000099367
2017-03-21 17:55:25.907726, slv, 42010afffe8a0002(unknown)/1,  0.000173261,  0.000071309,  0.000099367,  0.000278734, 421.865376953, S, 0.000156374, 6424, 0.000007157, 70885, 488, 181,  0.000278734,  0.000099367
2017-03-21 17:55:26.907512, slv, 42010afffe8a0002(unknown)/1,  0.000173261,  0.000057227,  0.000099367,  0.000182243, 493.174376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000182243,  0.000099367
2017-03-21 17:55:26.980981, slv, 42010afffe8a0002(unknown)/1,  0.000172892,  0.000057227,  0.000106184,  0.000182243, 550.401376953, D, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000182243,  0.000106184
2017-03-21 17:55:27.669240, slv, 42010afffe8a0002(unknown)/1,  0.000172770,  0.000057227,  0.000189547,  0.000182243, 550.401376953, D, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000182243,  0.000189547
2017-03-21 17:55:27.907501, slv, 42010afffe8a0002(unknown)/1,  0.000172770, -0.000007714,  0.000189547,  0.000148359, 550.401376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000148359,  0.000189547
2017-03-21 17:55:28.426513, slv, 42010afffe8a0002(unknown)/1,  0.000172870, -0.000007714,  0.000196590,  0.000148359, 542.687376953, D, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000148359,  0.000196590
2017-03-21 17:55:28.684571, slv, 42010afffe8a0002(unknown)/1,  0.000172612, -0.000007714,  0.000132033,  0.000148359, 542.687376953, D, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000148359,  0.000132033
2017-03-21 17:55:28.907516, slv, 42010afffe8a0002(unknown)/1,  0.000172612, -0.000013160,  0.000132033,  0.000170701, 542.687376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000170701,  0.000132033
2017-03-21 17:55:29.909423, slv, 42010afffe8a0002(unknown)/1,  0.000172612,  0.000004937,  0.000132033,  0.000184397, 529.527376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000184397,  0.000132033
2017-03-21 17:55:30.651314, slv, 42010afffe8a0002(unknown)/1,  0.000172311,  0.000004937,  0.000148659,  0.000184397, 534.464376953, D, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000184397,  0.000148659
2017-03-21 17:55:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000172311,  0.000004260,  0.000148659,  0.000169046, 534.464376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000169046,  0.000148659
2017-03-21 17:55:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000172311, -0.000019201,  0.000148659,  0.000137172, 538.724376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000137172,  0.000148659
2017-03-21 17:55:32.439347, slv, 42010afffe8a0002(unknown)/1,  0.000171996, -0.000019201,  0.000138501,  0.000137172, 519.523376953, D, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000137172,  0.000138501
2017-03-21 17:55:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000171996, -0.000034348,  0.000138501,  0.000138437, 519.523376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000138437,  0.000138501
2017-03-21 17:55:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000171996, -0.000040238,  0.000138501,  0.000125078, 485.175376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000125078,  0.000138501
2017-03-21 17:55:34.292569, slv, 42010afffe8a0002(unknown)/1,  0.000171274, -0.000040238,  0.000102437,  0.000125078, 444.937376953, D, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000125078,  0.000102437
2017-03-21 17:55:34.376090, slv, 42010afffe8a0002(unknown)/1,  0.000170417, -0.000040238,  0.000113100,  0.000125078, 444.937376953, D, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000125078,  0.000113100
2017-03-21 17:55:34.629927, slv, 42010afffe8a0002(unknown)/1,  0.000169685, -0.000040238,  0.000130962,  0.000125078, 444.937376953, D, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000125078,  0.000130962
2017-03-21 17:55:34.908888, slv, 42010afffe8a0002(unknown)/1,  0.000169685, -0.000029320,  0.000130962,  0.000157962, 444.937376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000157962,  0.000130962
2017-03-21 17:55:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000169685, -0.000019143,  0.000130962,  0.000143121, 415.617376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000143121,  0.000130962
2017-03-21 17:55:36.041219, slv, 42010afffe8a0002(unknown)/1,  0.000169188, -0.000019143,  0.000152262,  0.000143121, 396.474376953, D, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000143121,  0.000152262
2017-03-21 17:55:36.595154, slv, 42010afffe8a0002(unknown)/1,  0.000168751, -0.000019143,  0.000126474,  0.000143121, 396.474376953, D, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000143121,  0.000126474
2017-03-21 17:55:36.907646, slv, 42010afffe8a0002(unknown)/1,  0.000168751, -0.000033527,  0.000126474,  0.000128261, 396.474376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000128261,  0.000126474
2017-03-21 17:55:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000168751, -0.000022421,  0.000126474,  0.000164398, 362.947376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000164398,  0.000126474
2017-03-21 17:55:38.505072, slv, 42010afffe8a0002(unknown)/1,  0.000168202, -0.000022421,  0.000100473,  0.000164398, 340.526376953, D, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000164398,  0.000100473
2017-03-21 17:55:38.907577, slv, 42010afffe8a0002(unknown)/1,  0.000168202,  0.000056367,  0.000100473,  0.000285289, 340.526376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000285289,  0.000100473
2017-03-21 17:55:39.281898, slv, 42010afffe8a0002(unknown)/1,  0.000168326,  0.000056367,  0.000154371,  0.000285289, 396.893376953, D, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000285289,  0.000154371
2017-03-21 17:55:39.909266, slv, 42010afffe8a0002(unknown)/1,  0.000168326,  0.000057202,  0.000154371,  0.000165644, 396.893376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000165644,  0.000154371
2017-03-21 17:55:39.952860, slv, 42010afffe8a0002(unknown)/1,  0.000168568,  0.000057202,  0.000129877,  0.000165644, 454.095376953, D, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000165644,  0.000129877
2017-03-21 17:55:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000168568, -0.000020413,  0.000129877,  0.000130424, 454.095376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000130424,  0.000129877
2017-03-21 17:55:41.464395, slv, 42010afffe8a0002(unknown)/1,  0.000167944, -0.000020413,  0.000088652,  0.000130424, 433.682376953, D, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000130424,  0.000088652
2017-03-21 17:55:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000167944, -0.000032971,  0.000088652,  0.000140145, 433.682376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000140145,  0.000088652
2017-03-21 17:55:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000167944, -0.000023579,  0.000088652,  0.000148584, 400.711376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000148584,  0.000088652
2017-03-21 17:55:43.247237, slv, 42010afffe8a0002(unknown)/1,  0.000167345, -0.000023579,  0.000150686,  0.000148584, 377.132376953, D, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000148584,  0.000150686
2017-03-21 17:55:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000167345, -0.000005410,  0.000150686,  0.000175886, 377.132376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000175886,  0.000150686
2017-03-21 17:55:44.909469, slv, 42010afffe8a0002(unknown)/1,  0.000167345,  0.000010254,  0.000150686,  0.000179313, 371.722376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000179313,  0.000150686
2017-03-21 17:55:44.983653, slv, 42010afffe8a0002(unknown)/1,  0.000166997,  0.000010254,  0.000101618,  0.000179313, 381.976376953, D, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000179313,  0.000101618
2017-03-21 17:55:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000166997,  0.000006981,  0.000101618,  0.000168992, 381.976376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000168992,  0.000101618
2017-03-21 17:55:45.932568, slv, 42010afffe8a0002(unknown)/1,  0.000166599,  0.000006981,  0.000116289,  0.000168992, 388.957376953, D, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000168992,  0.000116289
2017-03-21 17:55:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000166599,  0.000005244,  0.000116289,  0.000175094, 388.957376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000175094,  0.000116289
2017-03-21 17:55:46.914333, slv, 42010afffe8a0002(unknown)/1,  0.000166197,  0.000005244,  0.000103033,  0.000175094, 394.201376953, D, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000175094,  0.000103033
2017-03-21 17:55:47.907482, slv, 42010afffe8a0002(unknown)/1,  0.000166197,  0.000001737,  0.000103033,  0.000161176, 394.201376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000161176,  0.000103033
2017-03-21 17:55:48.412662, slv, 42010afffe8a0002(unknown)/1,  0.000165842,  0.000001737,  0.000134548,  0.000161176, 395.938376953, D, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000161176,  0.000134548
2017-03-21 17:55:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000165842, -0.000018302,  0.000134548,  0.000134257, 395.938376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000134257,  0.000134548
2017-03-21 17:55:49.798858, slv, 42010afffe8a0002(unknown)/1,  0.000165526, -0.000018302,  0.000152474,  0.000134257, 377.636376953, D, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000134257,  0.000152474
2017-03-21 17:55:49.908793, slv, 42010afffe8a0002(unknown)/1,  0.000165526, -0.000019601,  0.000152474,  0.000157908, 377.636376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000157908,  0.000152474
2017-03-21 17:55:50.070374, slv, 42010afffe8a0002(unknown)/1,  0.000165083, -0.000019601,  0.000103960,  0.000157908, 358.035376953, D, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000157908,  0.000103960
2017-03-21 17:55:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000165083, -0.000041045,  0.000103960,  0.000090610, 358.035376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000090610,  0.000103960
2017-03-21 17:55:51.206643, slv, 42010afffe8a0002(unknown)/1,  0.000164231, -0.000041045,  0.000089616,  0.000090610, 316.990376953, D, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000090610,  0.000089616
2017-03-21 17:55:51.651435, slv, 42010afffe8a0002(unknown)/1,  0.000163169, -0.000041045,  0.000114312,  0.000090610, 316.990376953, D, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000090610,  0.000114312
2017-03-21 17:55:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000163169, -0.000039880,  0.000114312,  0.000157880, 316.990376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000157880,  0.000114312
2017-03-21 17:55:52.907570, slv, 42010afffe8a0002(unknown)/1,  0.000163169,  0.000023298,  0.000114312,  0.000215053, 277.110376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000215053,  0.000114312
2017-03-21 17:55:52.955488, slv, 42010afffe8a0002(unknown)/1,  0.000162796,  0.000023298,  0.000137170,  0.000215053, 300.408376953, D, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000215053,  0.000137170
2017-03-21 17:55:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000162796,  0.000026305,  0.000137170,  0.000163522, 300.408376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000163522,  0.000137170
2017-03-21 17:55:54.909017, slv, 42010afffe8a0002(unknown)/1,  0.000162796, -0.000015307,  0.000137170,  0.000131455, 326.713376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000131455,  0.000137170
2017-03-21 17:55:54.942605, slv, 42010afffe8a0002(unknown)/1,  0.000162482, -0.000015307,  0.000087101,  0.000131455, 311.406376953, D, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000131455,  0.000087101
2017-03-21 17:55:55.907555, slv, 42010afffe8a0002(unknown)/1,  0.000162482,  0.000013496,  0.000087101,  0.000220815, 311.406376953, S, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000220815,  0.000087101
2017-03-21 17:55:56.723643, slv, 42010afffe8a0002(unknown)/1,  0.000161963,  0.000013496,  0.000077742,  0.000220815, 324.902376953, D, 0.000176421, 2006, -0.000003275, 41401, 367, 98,  0.000220815,  0.000077742
2017-03-21 17:55:56.907476, slv, 42010afffe8a0002(unknown)/1,  0.000161963,  0.000011368,  0.000077742,  0.000126366, 324.902376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.000126366,  0.000077742
2017-03-21 17:55:57.466526, slv, 42010afffe8a0002(unknown)/1,  0.000161470,  0.000011368,  0.000096645,  0.000126366, 336.270376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.000126366,  0.000096645
2017-03-21 17:55:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000161470, -0.000019644,  0.000096645,  0.000157777, 336.270376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.000157777,  0.000096645
2017-03-21 17:55:58.907550, slv, 42010afffe8a0002(unknown)/1,  0.000161470, -0.000011272,  0.000096645,  0.000142617, 316.626376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.000142617,  0.000096645
2017-03-21 17:55:59.185235, slv, 42010afffe8a0002(unknown)/1,  0.000160724, -0.000011272,  0.000089348,  0.000142617, 305.354376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.000142617,  0.000089348
2017-03-21 17:55:59.908832, slv, 42010afffe8a0002(unknown)/1,  0.000160724, -0.000003105,  0.000089348,  0.000173367, 305.354376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.000173367,  0.000089348
2017-03-21 17:56:00.154180, slv, 42010afffe8a0002(unknown)/1,  0.000160157, -0.000003105,  0.000092486,  0.000173367, 302.249376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.000173367,  0.000092486
2017-03-21 17:56:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000160157, -0.000006405,  0.000092486,  0.000134705, 302.249376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.000134705,  0.000092486
2017-03-21 17:56:01.744381, slv, 42010afffe8a0002(unknown)/1,  0.000160139, -0.000006405,  0.000235421,  0.000134705, 295.844376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.000134705,  0.000235421
2017-03-21 17:56:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000160139, -0.000002018,  0.000235421,  0.000181556, 295.844376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.000181556,  0.000235421
2017-03-21 17:56:02.923500, slv, 42010afffe8a0002(unknown)/1,  0.000160139,  0.008014617,  0.000235421,  0.016167957, 293.826376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.016167957,  0.000235421
2017-03-21 17:56:03.232070, slv, 42010afffe8a0002(unknown)/1,  0.000222923,  0.008014617,  0.000175168,  0.016167957, 8308.443376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.016167957,  0.000175168
2017-03-21 17:56:03.907033, slv, 42010afffe8a0002(unknown)/1,  0.000222923,  0.007777350,  0.000175168, -0.000230195, 8308.443376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000230195,  0.000175168
2017-03-21 17:56:04.888993, slv, 42010afffe8a0002(unknown)/1,  0.000286424,  0.007777350,  0.001035146, -0.000230195, 16085.793376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000230195,  0.001035146
2017-03-21 17:56:04.906499, slv, 42010afffe8a0002(unknown)/1,  0.000286424, -0.000769811,  0.001035146, -0.000800081, 16085.793376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000800081,  0.001035146
2017-03-21 17:56:05.236071, slv, 42010afffe8a0002(unknown)/1,  0.000286213, -0.000769811,  0.001086810, -0.000800081, 15315.982376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000800081,  0.001086810
2017-03-21 17:56:05.906531, slv, 42010afffe8a0002(unknown)/1,  0.000286213, -0.001071626,  0.001086810, -0.000770536, 15315.982376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000770536,  0.001086810
2017-03-21 17:56:06.906580, slv, 42010afffe8a0002(unknown)/1,  0.000286213, -0.001046155,  0.001086810, -0.000749349, 14244.356376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000749349,  0.001086810
2017-03-21 17:56:06.982079, slv, 42010afffe8a0002(unknown)/1,  0.000283774, -0.001046155,  0.000983055, -0.000749349, 13198.201376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000749349,  0.000983055
2017-03-21 17:56:07.906667, slv, 42010afffe8a0002(unknown)/1,  0.000283774, -0.000969211,  0.000983055, -0.000619086, 13198.201376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000619086,  0.000983055
2017-03-21 17:56:08.605558, slv, 42010afffe8a0002(unknown)/1,  0.000281101, -0.000969211,  0.000836141, -0.000619086, 12228.990376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000619086,  0.000836141
2017-03-21 17:56:08.740416, slv, 42010afffe8a0002(unknown)/1,  0.000278217, -0.000969211,  0.000788009, -0.000619086, 12228.990376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000619086,  0.000788009
2017-03-21 17:56:08.906787, slv, 42010afffe8a0002(unknown)/1,  0.000278217, -0.000852870,  0.000788009, -0.000524664, 12228.990376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000524664,  0.000788009
2017-03-21 17:56:09.906877, slv, 42010afffe8a0002(unknown)/1,  0.000278217, -0.000756790,  0.000788009, -0.000432483, 11376.120376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000432483,  0.000788009
2017-03-21 17:56:10.339479, slv, 42010afffe8a0002(unknown)/1,  0.000275440, -0.000756790,  0.000665638, -0.000432483, 10619.330376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000432483,  0.000665638
2017-03-21 17:56:10.906957, slv, 42010afffe8a0002(unknown)/1,  0.000275440, -0.000695749,  0.000665638, -0.000405358, 10619.330376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000405358,  0.000665638
2017-03-21 17:56:11.907014, slv, 42010afffe8a0002(unknown)/1,  0.000275440, -0.000633996,  0.000665638, -0.000311754, 9923.581376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000311754,  0.000665638
2017-03-21 17:56:12.046359, slv, 42010afffe8a0002(unknown)/1,  0.000273042, -0.000633996,  0.000566440, -0.000311754, 9289.585376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000311754,  0.000566440
2017-03-21 17:56:12.435034, slv, 42010afffe8a0002(unknown)/1,  0.000271065, -0.000633996,  0.000643196, -0.000311754, 9289.585376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000311754,  0.000643196
2017-03-21 17:56:12.907036, slv, 42010afffe8a0002(unknown)/1,  0.000271065, -0.000562452,  0.000643196, -0.000266645, 9289.585376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000266645,  0.000643196
2017-03-21 17:56:13.445238, slv, 42010afffe8a0002(unknown)/1,  0.000269103, -0.000562452,  0.000517302, -0.000266645, 8727.133376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000266645,  0.000517302
2017-03-21 17:56:13.705784, slv, 42010afffe8a0002(unknown)/1,  0.000266748, -0.000562452,  0.000489581, -0.000266645, 8727.133376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000266645,  0.000489581
2017-03-21 17:56:13.907130, slv, 42010afffe8a0002(unknown)/1,  0.000266748, -0.000493666,  0.000489581, -0.000182875, 8727.133376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000182875,  0.000489581
2017-03-21 17:56:14.004195, slv, 42010afffe8a0002(unknown)/1,  0.000264555, -0.000493666,  0.000465626, -0.000182875, 8233.467376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000182875,  0.000465626
2017-03-21 17:56:14.907102, slv, 42010afffe8a0002(unknown)/1,  0.000264555, -0.000467302,  0.000465626, -0.000220427, 8233.467376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000220427,  0.000465626
2017-03-21 17:56:15.790949, slv, 42010afffe8a0002(unknown)/1,  0.000262183, -0.000467302,  0.000388759, -0.000220427, 7766.165376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000220427,  0.000388759
2017-03-21 17:56:15.907238, slv, 42010afffe8a0002(unknown)/1,  0.000262183, -0.000433263,  0.000388759, -0.000119362, 7766.165376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000119362,  0.000388759
2017-03-21 17:56:16.722653, slv, 42010afffe8a0002(unknown)/1,  0.000259731, -0.000433263,  0.000372130, -0.000119362, 7332.902376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000119362,  0.000372130
2017-03-21 17:56:16.907255, slv, 42010afffe8a0002(unknown)/1,  0.000259731, -0.000370740,  0.000372130, -0.000100206, 7332.902376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000100206,  0.000372130
2017-03-21 17:56:17.907316, slv, 42010afffe8a0002(unknown)/1,  0.000259731, -0.000335747,  0.000372130, -0.000051827, 6962.162376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000051827,  0.000372130
2017-03-21 17:56:18.532543, slv, 42010afffe8a0002(unknown)/1,  0.000257674, -0.000335747,  0.000311270, -0.000051827, 6626.415376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000051827,  0.000311270
2017-03-21 17:56:18.907292, slv, 42010afffe8a0002(unknown)/1,  0.000257674, -0.000302576,  0.000311270, -0.000035920, 6626.415376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79, -0.000035920,  0.000311270
2017-03-21 17:56:19.907875, slv, 42010afffe8a0002(unknown)/1,  0.000257674, -0.000009286,  0.000311270,  0.000532696, 6323.839376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.000532696,  0.000311270
2017-03-21 17:56:20.102040, slv, 42010afffe8a0002(unknown)/1,  0.000257804, -0.000009286,  0.000271718,  0.000532696, 6314.553376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.000532696,  0.000271718
2017-03-21 17:56:20.769922, slv, 42010afffe8a0002(unknown)/1,  0.000259994, -0.000009286,  0.000254653,  0.000532696, 6314.553376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.000532696,  0.000254653
2017-03-21 17:56:20.910151, slv, 42010afffe8a0002(unknown)/1,  0.000259994,  0.000014749,  0.000254653,  0.000014469, 6314.553376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.000014469,  0.000254653
2017-03-21 17:56:21.528631, slv, 42010afffe8a0002(unknown)/1,  0.000260097,  0.000014749,  0.000264447,  0.000014469, 6329.302376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.000014469,  0.000264447
2017-03-21 17:56:21.907324, slv, 42010afffe8a0002(unknown)/1,  0.000260097, -0.000244865,  0.000264447,  0.000015890, 6329.302376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.000015890,  0.000264447
2017-03-21 17:56:22.079624, slv, 42010afffe8a0002(unknown)/1,  0.000258240, -0.000244865,  0.000270219,  0.000015890, 6084.437376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.000015890,  0.000270219
2017-03-21 17:56:22.245636, slv, 42010afffe8a0002(unknown)/1,  0.000256398, -0.000244865,  0.000259489,  0.000015890, 6084.437376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.000015890,  0.000259489
2017-03-21 17:56:22.390293, slv, 42010afffe8a0002(unknown)/1,  0.000254503, -0.000244865,  0.000249189,  0.000015890, 6084.437376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.000015890,  0.000249189
2017-03-21 17:56:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000254503, -0.000218031,  0.000249189,  0.000062647, 6084.437376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.000062647,  0.000249189
2017-03-21 17:56:23.212767, slv, 42010afffe8a0002(unknown)/1,  0.000252774, -0.000218031,  0.000247636,  0.000062647, 5866.406376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.000062647,  0.000247636
2017-03-21 17:56:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000252774, -0.000200316,  0.000247636,  0.000043998, 5866.406376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.000043998,  0.000247636
2017-03-21 17:56:24.514978, slv, 42010afffe8a0002(unknown)/1,  0.000251100, -0.000200316,  0.000228231,  0.000043998, 5666.090376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.000043998,  0.000228231
2017-03-21 17:56:24.907306, slv, 42010afffe8a0002(unknown)/1,  0.000251100, -0.000222430,  0.000228231,  0.000015015, 5666.090376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.000015015,  0.000228231
2017-03-21 17:56:25.104127, slv, 42010afffe8a0002(unknown)/1,  0.000249195, -0.000222430,  0.000229460,  0.000015015, 5443.660376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.000015015,  0.000229460
2017-03-21 17:56:25.230379, slv, 42010afffe8a0002(unknown)/1,  0.000247177, -0.000222430,  0.000220771,  0.000015015, 5443.660376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.000015015,  0.000220771
2017-03-21 17:56:25.909238, slv, 42010afffe8a0002(unknown)/1,  0.000247177, -0.000209404,  0.000220771,  0.000064452, 5443.660376953, S, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.000064452,  0.000220771
2017-03-21 17:56:26.519775, slv, 42010afffe8a0002(unknown)/1,  0.000245261, -0.000209404,  0.000197945,  0.000064452, 5234.256376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.000064452,  0.000197945
2017-03-21 17:56:26.889870, slv, 42010afffe8a0002(unknown)/1,  0.000243499, -0.000209404,  0.000203198,  0.000064452, 5234.256376953, D, 0.000168001, 3428, -0.000005609, 28159, 408, 79,  0.000064452,  0.000203198
2017-03-21 17:56:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000243499, -0.000196912,  0.000203198,  0.000032398, 5234.256376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000032398,  0.000203198
2017-03-21 17:56:27.758847, slv, 42010afffe8a0002(unknown)/1,  0.000241664, -0.000196912,  0.000204107,  0.000032398, 5037.344376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000032398,  0.000204107
2017-03-21 17:56:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000241664, -0.000179897,  0.000204107,  0.000092970, 5037.344376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000092970,  0.000204107
2017-03-21 17:56:28.766636, slv, 42010afffe8a0002(unknown)/1,  0.000239825, -0.000179897,  0.000166298,  0.000092970, 4857.447376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000092970,  0.000166298
2017-03-21 17:56:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000239825, -0.000154129,  0.000166298,  0.000080260, 4857.447376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000080260,  0.000166298
2017-03-21 17:56:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000239825, -0.000139252,  0.000166298,  0.000120884, 4703.318376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000120884,  0.000166298
2017-03-21 17:56:30.105657, slv, 42010afffe8a0002(unknown)/1,  0.000238263, -0.000139252,  0.000179373,  0.000120884, 4564.066376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000120884,  0.000179373
2017-03-21 17:56:30.564467, slv, 42010afffe8a0002(unknown)/1,  0.000236720, -0.000139252,  0.000136882,  0.000120884, 4564.066376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000120884,  0.000136882
2017-03-21 17:56:30.908918, slv, 42010afffe8a0002(unknown)/1,  0.000236720, -0.000150240,  0.000136882,  0.000055179, 4564.066376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000055179,  0.000136882
2017-03-21 17:56:31.060039, slv, 42010afffe8a0002(unknown)/1,  0.000234757, -0.000150240,  0.000131401,  0.000055179, 4413.826376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000055179,  0.000131401
2017-03-21 17:56:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000234757, -0.000140969,  0.000131401,  0.000134358, 4413.826376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000134358,  0.000131401
2017-03-21 17:56:32.055622, slv, 42010afffe8a0002(unknown)/1,  0.000232854, -0.000140969,  0.000130948,  0.000134358, 4272.857376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000134358,  0.000130948
2017-03-21 17:56:32.861598, slv, 42010afffe8a0002(unknown)/1,  0.000231374, -0.000140969,  0.000152799,  0.000134358, 4272.857376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000134358,  0.000152799
2017-03-21 17:56:32.907518, slv, 42010afffe8a0002(unknown)/1,  0.000231374, -0.000071535,  0.000152799,  0.000188702, 4272.857376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000188702,  0.000152799
2017-03-21 17:56:33.102955, slv, 42010afffe8a0002(unknown)/1,  0.000230098, -0.000071535,  0.000123001,  0.000188702, 4201.322376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000188702,  0.000123001
2017-03-21 17:56:33.721848, slv, 42010afffe8a0002(unknown)/1,  0.000228974, -0.000071535,  0.000132259,  0.000188702, 4201.322376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000188702,  0.000132259
2017-03-21 17:56:33.907509, slv, 42010afffe8a0002(unknown)/1,  0.000228974, -0.000054552,  0.000132259,  0.000162541, 4201.322376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000162541,  0.000132259
2017-03-21 17:56:34.662567, slv, 42010afffe8a0002(unknown)/1,  0.000227673, -0.000054552,  0.000099262,  0.000162541, 4146.770376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000162541,  0.000099262
2017-03-21 17:56:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000227673, -0.000072802,  0.000099262,  0.000148500, 4146.770376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000148500,  0.000099262
2017-03-21 17:56:35.909071, slv, 42010afffe8a0002(unknown)/1,  0.000227673, -0.000066932,  0.000099262,  0.000172980, 4073.968376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000172980,  0.000099262
2017-03-21 17:56:36.502912, slv, 42010afffe8a0002(unknown)/1,  0.000226221, -0.000066932,  0.000104314,  0.000172980, 4007.036376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000172980,  0.000104314
2017-03-21 17:56:36.828477, slv, 42010afffe8a0002(unknown)/1,  0.000224860, -0.000066932,  0.000106222,  0.000172980, 4007.036376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000172980,  0.000106222
2017-03-21 17:56:36.907520, slv, 42010afffe8a0002(unknown)/1,  0.000224860, -0.000088312,  0.000106222,  0.000102928, 4007.036376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000102928,  0.000106222
2017-03-21 17:56:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000224860, -0.000071589,  0.000106222,  0.000203614, 3918.724376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000203614,  0.000106222
2017-03-21 17:56:38.160420, slv, 42010afffe8a0002(unknown)/1,  0.000233751, -0.000071589,  0.002692703,  0.000203614, 3847.135376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000203614,  0.002692703
2017-03-21 17:56:38.907483, slv, 42010afffe8a0002(unknown)/1,  0.000233751, -0.000039618,  0.002692703,  0.000175760, 3847.135376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000175760,  0.002692703
2017-03-21 17:56:39.008085, slv, 42010afffe8a0002(unknown)/1,  0.000242463, -0.000039618,  0.000093078,  0.000175760, 3807.517376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000175760,  0.000093078
2017-03-21 17:56:39.594230, slv, 42010afffe8a0002(unknown)/1,  0.000240866, -0.000039618,  0.000116370,  0.000175760, 3807.517376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000175760,  0.000116370
2017-03-21 17:56:39.907519, slv, 42010afffe8a0002(unknown)/1,  0.000240866, -0.000041279,  0.000116370,  0.000216297, 3807.517376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000216297,  0.000116370
2017-03-21 17:56:40.909015, slv, 42010afffe8a0002(unknown)/1,  0.000240866, -0.000042650,  0.000116370,  0.000180134, 3766.238376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000180134,  0.000116370
2017-03-21 17:56:41.221866, slv, 42010afffe8a0002(unknown)/1,  0.000239452, -0.000042650,  0.000129277,  0.000180134, 3723.588376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000180134,  0.000129277
2017-03-21 17:56:41.858744, slv, 42010afffe8a0002(unknown)/1,  0.000237986, -0.000042650,  0.000093057,  0.000180134, 3723.588376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000180134,  0.000093057
2017-03-21 17:56:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000237986, -0.000066830,  0.000093057,  0.000165057, 3723.588376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000165057,  0.000093057
2017-03-21 17:56:42.907479, slv, 42010afffe8a0002(unknown)/1,  0.000237986, -0.000076819,  0.000093057,  0.000157276, 3656.758376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000157276,  0.000093057
2017-03-21 17:56:43.376496, slv, 42010afffe8a0002(unknown)/1,  0.000236572, -0.000076819,  0.000159466,  0.000157276, 3579.939376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000157276,  0.000159466
2017-03-21 17:56:43.907500, slv, 42010afffe8a0002(unknown)/1,  0.000236572, -0.000050902,  0.000159466,  0.000215477, 3579.939376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000215477,  0.000159466
2017-03-21 17:56:44.813832, slv, 42010afffe8a0002(unknown)/1,  0.000235338, -0.000050902,  0.000098280,  0.000215477, 3529.037376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000215477,  0.000098280
2017-03-21 17:56:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000235338, -0.000051935,  0.000098280,  0.000152561, 3529.037376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000152561,  0.000098280
2017-03-21 17:56:45.020067, slv, 42010afffe8a0002(unknown)/1,  0.000233795, -0.000051935,  0.000080046,  0.000152561, 3477.102376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000152561,  0.000080046
2017-03-21 17:56:45.205298, slv, 42010afffe8a0002(unknown)/1,  0.000231926, -0.000051935,  0.000071520,  0.000152561, 3477.102376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000152561,  0.000071520
2017-03-21 17:56:45.401140, slv, 42010afffe8a0002(unknown)/1,  0.000230115, -0.000051935,  0.000087426,  0.000152561, 3477.102376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000152561,  0.000087426
2017-03-21 17:56:45.909867, slv, 42010afffe8a0002(unknown)/1,  0.000230115, -0.000051040,  0.000087426,  0.000210811, 3477.102376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000210811,  0.000087426
2017-03-21 17:56:46.158354, slv, 42010afffe8a0002(unknown)/1,  0.000228551, -0.000051040,  0.000069196,  0.000210811, 3426.062376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000210811,  0.000069196
2017-03-21 17:56:46.509579, slv, 42010afffe8a0002(unknown)/1,  0.000227260, -0.000051040,  0.000092829,  0.000210811, 3426.062376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000210811,  0.000092829
2017-03-21 17:56:46.849901, slv, 42010afffe8a0002(unknown)/1,  0.000226059, -0.000051040,  0.000087226,  0.000210811, 3426.062376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000210811,  0.000087226
2017-03-21 17:56:46.907477, slv, 42010afffe8a0002(unknown)/1,  0.000226059, -0.000029692,  0.000087226,  0.000185978, 3426.062376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000185978,  0.000087226
2017-03-21 17:56:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000226059, -0.000042178,  0.000087226,  0.000181783, 3396.370376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000181783,  0.000087226
2017-03-21 17:56:48.429554, slv, 42010afffe8a0002(unknown)/1,  0.000224756, -0.000042178,  0.000090768,  0.000181783, 3354.192376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000181783,  0.000090768
2017-03-21 17:56:48.907503, slv, 42010afffe8a0002(unknown)/1,  0.000224756, -0.000041458,  0.000090768,  0.000186116, 3354.192376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000186116,  0.000090768
2017-03-21 17:56:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000224756, -0.000035283,  0.000090768,  0.000192830, 3312.734376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000192830,  0.000090768
2017-03-21 17:56:50.082773, slv, 42010afffe8a0002(unknown)/1,  0.000223398, -0.000035283,  0.000086001,  0.000192830, 3277.451376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000192830,  0.000086001
2017-03-21 17:56:50.908843, slv, 42010afffe8a0002(unknown)/1,  0.000223398, -0.000054075,  0.000086001,  0.000147174, 3277.451376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000147174,  0.000086001
2017-03-21 17:56:51.012112, slv, 42010afffe8a0002(unknown)/1,  0.000221878, -0.000054075,  0.000078418,  0.000147174, 3223.376376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000147174,  0.000078418
2017-03-21 17:56:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000221878, -0.000058359,  0.000078418,  0.000181384, 3223.376376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000181384,  0.000078418
2017-03-21 17:56:52.717915, slv, 42010afffe8a0002(unknown)/1,  0.000220341, -0.000058359,  0.000086972,  0.000181384, 3165.017376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000181384,  0.000086972
2017-03-21 17:56:52.907489, slv, 42010afffe8a0002(unknown)/1,  0.000220341, -0.000039406,  0.000086972,  0.000182023, 3165.017376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000182023,  0.000086972
2017-03-21 17:56:53.660290, slv, 42010afffe8a0002(unknown)/1,  0.000219062, -0.000039406,  0.000103621,  0.000182023, 3125.611376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000182023,  0.000103621
2017-03-21 17:56:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000219062, -0.000036551,  0.000103621,  0.000184277, 3125.611376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000184277,  0.000103621
2017-03-21 17:56:54.907544, slv, 42010afffe8a0002(unknown)/1,  0.000219062, -0.000004830,  0.000103621,  0.000244187, 3089.060376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000244187,  0.000103621
2017-03-21 17:56:54.959655, slv, 42010afffe8a0002(unknown)/1,  0.000217942, -0.000004830,  0.000059622,  0.000244187, 3084.230376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000244187,  0.000059622
2017-03-21 17:56:55.534165, slv, 42010afffe8a0002(unknown)/1,  0.000216930, -0.000004830,  0.000064825,  0.000244187, 3084.230376953, D, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000244187,  0.000064825
2017-03-21 17:56:55.909582, slv, 42010afffe8a0002(unknown)/1,  0.000216930,  0.000017253,  0.000064825,  0.000226313, 3084.230376953, S, 0.000248927, 37171, 0.000163645, 2128855, 7178, 4555,  0.000226313,  0.000064825
2017-03-21 17:56:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000216930, -0.000027401,  0.000064825,  0.000152746, 3101.483376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000152746,  0.000064825
2017-03-21 17:56:57.484323, slv, 42010afffe8a0002(unknown)/1,  0.000215669, -0.000027401,  0.000083109,  0.000152746, 3074.082376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000152746,  0.000083109
2017-03-21 17:56:57.907561, slv, 42010afffe8a0002(unknown)/1,  0.000215669, -0.000020613,  0.000083109,  0.000238627, 3074.082376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000238627,  0.000083109
2017-03-21 17:56:58.122439, slv, 42010afffe8a0002(unknown)/1,  0.000214499, -0.000020613,  0.000088692,  0.000238627, 3053.469376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000238627,  0.000088692
2017-03-21 17:56:58.907527, slv, 42010afffe8a0002(unknown)/1,  0.000214499, -0.000005177,  0.000088692,  0.000181187, 3053.469376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000181187,  0.000088692
2017-03-21 17:56:59.155748, slv, 42010afffe8a0002(unknown)/1,  0.000213428, -0.000005177,  0.000075246,  0.000181187, 3048.292376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000181187,  0.000075246
2017-03-21 17:56:59.601406, slv, 42010afffe8a0002(unknown)/1,  0.000212115, -0.000005177,  0.000079962,  0.000181187, 3048.292376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000181187,  0.000079962
2017-03-21 17:56:59.907509, slv, 42010afffe8a0002(unknown)/1,  0.000212115, -0.000027099,  0.000079962,  0.000191229, 3048.292376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000191229,  0.000079962
2017-03-21 17:57:00.909035, slv, 42010afffe8a0002(unknown)/1,  0.000212115, -0.000033716,  0.000079962,  0.000165569, 3021.193376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000165569,  0.000079962
2017-03-21 17:57:01.234959, slv, 42010afffe8a0002(unknown)/1,  0.000210857, -0.000033716,  0.000099625,  0.000165569, 2987.477376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000165569,  0.000099625
2017-03-21 17:57:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000210857, -0.000025311,  0.000099625,  0.000206781, 2987.477376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000206781,  0.000099625
2017-03-21 17:57:02.907492, slv, 42010afffe8a0002(unknown)/1,  0.000210857, -0.000019200,  0.000099625,  0.000176532, 2962.166376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000176532,  0.000099625
2017-03-21 17:57:03.074118, slv, 42010afffe8a0002(unknown)/1,  0.000209685, -0.000019200,  0.000101781,  0.000176532, 2942.966376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000176532,  0.000101781
2017-03-21 17:57:03.760937, slv, 42010afffe8a0002(unknown)/1,  0.000208489, -0.000019200,  0.000077704,  0.000176532, 2942.966376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000176532,  0.000077704
2017-03-21 17:57:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000208489, -0.000029421,  0.000077704,  0.000183970, 2942.966376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000183970,  0.000077704
2017-03-21 17:57:04.013167, slv, 42010afffe8a0002(unknown)/1,  0.000207187, -0.000029421,  0.000062420,  0.000183970, 2913.545376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000183970,  0.000062420
2017-03-21 17:57:04.793027, slv, 42010afffe8a0002(unknown)/1,  0.000205922, -0.000029421,  0.000074439,  0.000183970, 2913.545376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000183970,  0.000074439
2017-03-21 17:57:04.907545, slv, 42010afffe8a0002(unknown)/1,  0.000205922, -0.000002652,  0.000074439,  0.000225136, 2913.545376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000225136,  0.000074439
2017-03-21 17:57:05.320029, slv, 42010afffe8a0002(unknown)/1,  0.000204874, -0.000002652,  0.000071877,  0.000225136, 2910.893376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000225136,  0.000071877
2017-03-21 17:57:05.897707, slv, 42010afffe8a0002(unknown)/1,  0.000204016, -0.000002652,  0.000077588,  0.000225136, 2910.893376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000225136,  0.000077588
2017-03-21 17:57:05.907513, slv, 42010afffe8a0002(unknown)/1,  0.000204016,  0.000002822,  0.000077588,  0.000190446, 2910.893376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000190446,  0.000077588
2017-03-21 17:57:06.006693, slv, 42010afffe8a0002(unknown)/1,  0.000203199,  0.000002822,  0.000113746,  0.000190446, 2913.715376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000190446,  0.000113746
2017-03-21 17:57:06.907487, slv, 42010afffe8a0002(unknown)/1,  0.000203199, -0.000023863,  0.000113746,  0.000169042, 2913.715376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000169042,  0.000113746
2017-03-21 17:57:07.383815, slv, 42010afffe8a0002(unknown)/1,  0.000202193, -0.000023863,  0.000082022,  0.000169042, 2889.852376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000169042,  0.000082022
2017-03-21 17:57:07.907498, slv, 42010afffe8a0002(unknown)/1,  0.000202193, -0.000026752,  0.000082022,  0.000182845, 2889.852376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000182845,  0.000082022
2017-03-21 17:57:08.547448, slv, 42010afffe8a0002(unknown)/1,  0.000201019, -0.000026752,  0.000074253,  0.000182845, 2863.100376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000182845,  0.000074253
2017-03-21 17:57:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000201019, -0.000019702,  0.000074253,  0.000180963, 2863.100376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000180963,  0.000074253
2017-03-21 17:57:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000201019, -0.000010030,  0.000074253,  0.000201015, 2843.398376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000201015,  0.000074253
2017-03-21 17:57:10.283933, slv, 42010afffe8a0002(unknown)/1,  0.000199947, -0.000010030,  0.000071419,  0.000201015, 2833.368376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000201015,  0.000071419
2017-03-21 17:57:10.297925, slv, 42010afffe8a0002(unknown)/1,  0.000199008, -0.000010030,  0.000085865,  0.000201015, 2833.368376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000201015,  0.000085865
2017-03-21 17:57:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000199008, -0.000013816,  0.000085865,  0.000171380, 2833.368376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000171380,  0.000085865
2017-03-21 17:57:10.979105, slv, 42010afffe8a0002(unknown)/1,  0.000198098, -0.000013816,  0.000104789,  0.000171380, 2819.552376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000171380,  0.000104789
2017-03-21 17:57:11.907497, slv, 42010afffe8a0002(unknown)/1,  0.000198098, -0.000014762,  0.000104789,  0.000196201, 2819.552376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000196201,  0.000104789
2017-03-21 17:57:12.152576, slv, 42010afffe8a0002(unknown)/1,  0.000197110, -0.000014762,  0.000067077,  0.000196201, 2804.790376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000196201,  0.000067077
2017-03-21 17:57:12.372860, slv, 42010afffe8a0002(unknown)/1,  0.000196358, -0.000014762,  0.000136555,  0.000196201, 2804.790376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000196201,  0.000136555
2017-03-21 17:57:12.907536, slv, 42010afffe8a0002(unknown)/1,  0.000196358, -0.000005748,  0.000136555,  0.000186758, 2804.790376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000186758,  0.000136555
2017-03-21 17:57:13.239062, slv, 42010afffe8a0002(unknown)/1,  0.000195612, -0.000005748,  0.000074984,  0.000186758, 2799.042376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000186758,  0.000074984
2017-03-21 17:57:13.907540, slv, 42010afffe8a0002(unknown)/1,  0.000195612, -0.000008136,  0.000074984,  0.000188939, 2799.042376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000188939,  0.000074984
2017-03-21 17:57:14.608417, slv, 42010afffe8a0002(unknown)/1,  0.000194677, -0.000008136,  0.000092499,  0.000188939, 2790.906376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000188939,  0.000092499
2017-03-21 17:57:14.907704, slv, 42010afffe8a0002(unknown)/1,  0.000194677,  0.000066460,  0.000092499,  0.000334270, 2790.906376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000334270,  0.000092499
2017-03-21 17:57:15.585837, slv, 42010afffe8a0002(unknown)/1,  0.000194386,  0.000066460,  0.000088577,  0.000334270, 2857.366376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000334270,  0.000088577
2017-03-21 17:57:15.907576, slv, 42010afffe8a0002(unknown)/1,  0.000194386,  0.000076136,  0.000088577,  0.000207066, 2857.366376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000207066,  0.000088577
2017-03-21 17:57:16.803003, slv, 42010afffe8a0002(unknown)/1,  0.000194004,  0.000076136,  0.000049742,  0.000207066, 2933.502376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000207066,  0.000049742
2017-03-21 17:57:16.907504, slv, 42010afffe8a0002(unknown)/1,  0.000194004, -0.000000167,  0.000049742,  0.000180990, 2933.502376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000180990,  0.000049742
2017-03-21 17:57:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000194004, -0.000024989,  0.000049742,  0.000157040, 2933.335376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000157040,  0.000049742
2017-03-21 17:57:18.512649, slv, 42010afffe8a0002(unknown)/1,  0.000193026, -0.000024989,  0.000111891,  0.000157040, 2908.346376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000157040,  0.000111891
2017-03-21 17:57:18.907580, slv, 42010afffe8a0002(unknown)/1,  0.000193026, -0.000006092,  0.000111891,  0.000217807, 2908.346376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000217807,  0.000111891
2017-03-21 17:57:19.069395, slv, 42010afffe8a0002(unknown)/1,  0.000192198, -0.000006092,  0.000073305,  0.000217807, 2902.254376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000217807,  0.000073305
2017-03-21 17:57:19.907526, slv, 42010afffe8a0002(unknown)/1,  0.000192198,  0.000004671,  0.000073305,  0.000176759, 2902.254376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000176759,  0.000073305
2017-03-21 17:57:19.939953, slv, 42010afffe8a0002(unknown)/1,  0.000191452,  0.000004671,  0.000109926,  0.000176759, 2906.925376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000176759,  0.000109926
2017-03-21 17:57:20.578769, slv, 42010afffe8a0002(unknown)/1,  0.000190719,  0.000004671,  0.000114703,  0.000176759, 2906.925376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000176759,  0.000114703
2017-03-21 17:57:20.841139, slv, 42010afffe8a0002(unknown)/1,  0.000190102,  0.000004671,  0.000136684,  0.000176759, 2906.925376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000176759,  0.000136684
2017-03-21 17:57:20.907554, slv, 42010afffe8a0002(unknown)/1,  0.000190102, -0.000001668,  0.000136684,  0.000202205, 2906.925376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000202205,  0.000136684
2017-03-21 17:57:21.907566, slv, 42010afffe8a0002(unknown)/1,  0.000190102,  0.000019914,  0.000136684,  0.000217828, 2905.257376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000217828,  0.000136684
2017-03-21 17:57:22.653778, slv, 42010afffe8a0002(unknown)/1,  0.000189619,  0.000019914,  0.000105460,  0.000217828, 2925.171376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000217828,  0.000105460
2017-03-21 17:57:22.909551, slv, 42010afffe8a0002(unknown)/1,  0.000189619, -0.000002837,  0.000105460,  0.000156218, 2925.171376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000156218,  0.000105460
2017-03-21 17:57:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000189619, -0.000046757,  0.000105460,  0.000129505, 2922.334376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000129505,  0.000105460
2017-03-21 17:57:24.591684, slv, 42010afffe8a0002(unknown)/1,  0.000188823, -0.000046757,  0.000101855,  0.000129505, 2875.577376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000129505,  0.000101855
2017-03-21 17:57:24.907537, slv, 42010afffe8a0002(unknown)/1,  0.000188823, -0.000035737,  0.000101855,  0.000177463, 2875.577376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000177463,  0.000101855
2017-03-21 17:57:25.428559, slv, 42010afffe8a0002(unknown)/1,  0.000187974, -0.000035737,  0.000129035,  0.000177463, 2839.840376953, D, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000177463,  0.000129035
2017-03-21 17:57:25.907573, slv, 42010afffe8a0002(unknown)/1,  0.000187974, -0.000010768,  0.000129035,  0.000177798, 2839.840376953, S, 0.000230679, 7258, -0.000071092, 50657, 3771, 557,  0.000177798,  0.000129035
2017-03-21 17:57:26.907484, slv, 42010afffe8a0002(unknown)/1,  0.000187974, -0.000037308,  0.000129035,  0.000123534, 2829.072376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000123534,  0.000129035
2017-03-21 17:57:27.191160, slv, 42010afffe8a0002(unknown)/1,  0.000187123, -0.000037308,  0.000104086,  0.000123534, 2791.764376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000123534,  0.000104086
2017-03-21 17:57:27.767198, slv, 42010afffe8a0002(unknown)/1,  0.000186052, -0.000037308,  0.000123256,  0.000123534, 2791.764376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000123534,  0.000123256
2017-03-21 17:57:27.910577, slv, 42010afffe8a0002(unknown)/1,  0.000186052, -0.000039523,  0.000123256,  0.000171445, 2791.764376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000171445,  0.000123256
2017-03-21 17:57:28.907510, slv, 42010afffe8a0002(unknown)/1,  0.000186052, -0.000014900,  0.000123256,  0.000170858, 2752.241376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000170858,  0.000123256
2017-03-21 17:57:29.637172, slv, 42010afffe8a0002(unknown)/1,  0.000185188, -0.000014900,  0.000105445,  0.000170858, 2737.341376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000170858,  0.000105445
2017-03-21 17:57:29.845301, slv, 42010afffe8a0002(unknown)/1,  0.000184497, -0.000014900,  0.000116663,  0.000170858, 2737.341376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000170858,  0.000116663
2017-03-21 17:57:29.907496, slv, 42010afffe8a0002(unknown)/1,  0.000184497, -0.000020067,  0.000116663,  0.000159557, 2737.341376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000159557,  0.000116663
2017-03-21 17:57:30.054608, slv, 42010afffe8a0002(unknown)/1,  0.000183903, -0.000020067,  0.000138799,  0.000159557, 2717.274376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000159557,  0.000138799
2017-03-21 17:57:30.907534, slv, 42010afffe8a0002(unknown)/1,  0.000183903, -0.000023992,  0.000138799,  0.000160858, 2717.274376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000160858,  0.000138799
2017-03-21 17:57:31.763784, slv, 42010afffe8a0002(unknown)/1,  0.000183263, -0.000023992,  0.000112600,  0.000160858, 2693.282376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000160858,  0.000112600
2017-03-21 17:57:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000183263, -0.000025433,  0.000112600,  0.000155440, 2693.282376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000155440,  0.000112600
2017-03-21 17:57:32.658458, slv, 42010afffe8a0002(unknown)/1,  0.000182654, -0.000025433,  0.000148296,  0.000155440, 2667.849376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000155440,  0.000148296
2017-03-21 17:57:32.908978, slv, 42010afffe8a0002(unknown)/1,  0.000182654, -0.000043885,  0.000148296,  0.000122705, 2667.849376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000122705,  0.000148296
2017-03-21 17:57:33.119813, slv, 42010afffe8a0002(unknown)/1,  0.000181872, -0.000043885,  0.000103984,  0.000122705, 2623.964376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000122705,  0.000103984
2017-03-21 17:57:33.608552, slv, 42010afffe8a0002(unknown)/1,  0.000180835, -0.000043885,  0.000112638,  0.000122705, 2623.964376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000122705,  0.000112638
2017-03-21 17:57:33.907543, slv, 42010afffe8a0002(unknown)/1,  0.000180835, -0.000018680,  0.000112638,  0.000203424, 2623.964376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000203424,  0.000112638
2017-03-21 17:57:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000180835, -0.000018634,  0.000112638,  0.000120978, 2605.284376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000120978,  0.000112638
2017-03-21 17:57:35.030342, slv, 42010afffe8a0002(unknown)/1,  0.000179978, -0.000018634,  0.000147735,  0.000120978, 2586.650376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000120978,  0.000147735
2017-03-21 17:57:35.907568, slv, 42010afffe8a0002(unknown)/1,  0.000179978, -0.000021177,  0.000147735,  0.000197481, 2586.650376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000197481,  0.000147735
2017-03-21 17:57:36.069198, slv, 42010afffe8a0002(unknown)/1,  0.000179400, -0.000021177,  0.000105860,  0.000197481, 2565.473376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000197481,  0.000105860
2017-03-21 17:57:36.666751, slv, 42010afffe8a0002(unknown)/1,  0.000178967, -0.000021177,  0.000106000,  0.000197481, 2565.473376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000197481,  0.000106000
2017-03-21 17:57:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000178967, -0.000012092,  0.000106000,  0.000137280, 2565.473376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000137280,  0.000106000
2017-03-21 17:57:37.465497, slv, 42010afffe8a0002(unknown)/1,  0.000178360, -0.000012092,  0.000119744,  0.000137280, 2553.381376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000137280,  0.000119744
2017-03-21 17:57:37.667913, slv, 42010afffe8a0002(unknown)/1,  0.000177585, -0.000012092,  0.000120809,  0.000137280, 2553.381376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000137280,  0.000120809
2017-03-21 17:57:37.909954, slv, 42010afffe8a0002(unknown)/1,  0.000177585,  0.000166250,  0.000120809,  0.000551771, 2553.381376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000551771,  0.000120809
2017-03-21 17:57:38.001725, slv, 42010afffe8a0002(unknown)/1,  0.000178361,  0.000166250,  0.000099143,  0.000551771, 2719.631376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000551771,  0.000099143
2017-03-21 17:57:38.814416, slv, 42010afffe8a0002(unknown)/1,  0.000180723,  0.000166250,  0.000115408,  0.000551771, 2719.631376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000551771,  0.000115408
2017-03-21 17:57:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000180723,  0.000146611,  0.000115408,  0.000099758, 2719.631376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000099758,  0.000115408
2017-03-21 17:57:39.697940, slv, 42010afffe8a0002(unknown)/1,  0.000181559,  0.000146611,  0.000169853,  0.000099758, 2866.242376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000099758,  0.000169853
2017-03-21 17:57:39.907608, slv, 42010afffe8a0002(unknown)/1,  0.000181559, -0.000023255,  0.000169853,  0.000216013, 2866.242376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000216013,  0.000169853
2017-03-21 17:57:40.907495, slv, 42010afffe8a0002(unknown)/1,  0.000181559, -0.000013514,  0.000169853,  0.000120076, 2842.987376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000120076,  0.000169853
2017-03-21 17:57:41.205115, slv, 42010afffe8a0002(unknown)/1,  0.000180744, -0.000013514,  0.000127979,  0.000120076, 2829.473376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000120076,  0.000127979
2017-03-21 17:57:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000180744, -0.000063074,  0.000127979,  0.000116077, 2829.473376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000116077,  0.000127979
2017-03-21 17:57:42.237848, slv, 42010afffe8a0002(unknown)/1,  0.000179904, -0.000063074,  0.000143816,  0.000116077, 2766.399376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000116077,  0.000143816
2017-03-21 17:57:42.908971, slv, 42010afffe8a0002(unknown)/1,  0.000179904, -0.000066041,  0.000143816,  0.000112488, 2766.399376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000112488,  0.000143816
2017-03-21 17:57:43.907531, slv, 42010afffe8a0002(unknown)/1,  0.000179904, -0.000039442,  0.000143816,  0.000168435, 2700.358376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000168435,  0.000143816
2017-03-21 17:57:43.987404, slv, 42010afffe8a0002(unknown)/1,  0.000179613, -0.000039442,  0.000216845,  0.000168435, 2660.916376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000168435,  0.000216845
2017-03-21 17:57:44.863738, slv, 42010afffe8a0002(unknown)/1,  0.000179475, -0.000039442,  0.000129413,  0.000168435, 2660.916376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000168435,  0.000129413
2017-03-21 17:57:44.873662, slv, 42010afffe8a0002(unknown)/1,  0.000178930, -0.000039442,  0.000112219,  0.000168435, 2660.916376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000168435,  0.000112219
2017-03-21 17:57:44.907463, slv, 42010afffe8a0002(unknown)/1,  0.000178930, -0.000040370,  0.000112219,  0.000109657, 2660.916376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000109657,  0.000112219
2017-03-21 17:57:45.840267, slv, 42010afffe8a0002(unknown)/1,  0.000178192, -0.000040370,  0.000136380,  0.000109657, 2620.546376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000109657,  0.000136380
2017-03-21 17:57:45.907493, slv, 42010afffe8a0002(unknown)/1,  0.000178192, -0.000053187,  0.000136380,  0.000141089, 2620.546376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000141089,  0.000136380
2017-03-21 17:57:46.426029, slv, 42010afffe8a0002(unknown)/1,  0.000177479, -0.000053187,  0.000143020,  0.000141089, 2567.359376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000141089,  0.000143020
2017-03-21 17:57:46.907556, slv, 42010afffe8a0002(unknown)/1,  0.000177479, -0.000009389,  0.000143020,  0.000195804, 2567.359376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000195804,  0.000143020
2017-03-21 17:57:46.992781, slv, 42010afffe8a0002(unknown)/1,  0.000177678, -0.000009389,  0.000280993,  0.000195804, 2557.970376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000195804,  0.000280993
2017-03-21 17:57:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000177678, -0.000003764,  0.000280993,  0.000151826, 2557.970376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000151826,  0.000280993
2017-03-21 17:57:48.829394, slv, 42010afffe8a0002(unknown)/1,  0.000177965, -0.000003764,  0.000155491,  0.000151826, 2554.206376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000151826,  0.000155491
2017-03-21 17:57:48.907547, slv, 42010afffe8a0002(unknown)/1,  0.000177965, -0.000032997,  0.000155491,  0.000137822, 2554.206376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000137822,  0.000155491
2017-03-21 17:57:49.907684, slv, 42010afffe8a0002(unknown)/1,  0.000177965,  0.000019731,  0.000155491,  0.000257569, 2521.209376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000257569,  0.000155491
2017-03-21 17:57:50.053817, slv, 42010afffe8a0002(unknown)/1,  0.000177931,  0.000019731,  0.000138221,  0.000257569, 2540.940376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000257569,  0.000138221
2017-03-21 17:57:50.882656, slv, 42010afffe8a0002(unknown)/1,  0.000178331,  0.000019731,  0.000160827,  0.000257569, 2540.940376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000257569,  0.000160827
2017-03-21 17:57:50.907505, slv, 42010afffe8a0002(unknown)/1,  0.000178331,  0.000001034,  0.000160827,  0.000100795, 2540.940376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000100795,  0.000160827
2017-03-21 17:57:51.907547, slv, 42010afffe8a0002(unknown)/1,  0.000178331, -0.000042004,  0.000160827,  0.000171859, 2541.974376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000171859,  0.000160827
2017-03-21 17:57:52.531895, slv, 42010afffe8a0002(unknown)/1,  0.000178515, -0.000042004,  0.000170154,  0.000171859, 2499.970376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000171859,  0.000170154
2017-03-21 17:57:52.907486, slv, 42010afffe8a0002(unknown)/1,  0.000178515, -0.000026195,  0.000170154,  0.000132597, 2499.970376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000132597,  0.000170154
2017-03-21 17:57:53.694044, slv, 42010afffe8a0002(unknown)/1,  0.000178166, -0.000026195,  0.000150123,  0.000132597, 2473.775376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000132597,  0.000150123
2017-03-21 17:57:53.907527, slv, 42010afffe8a0002(unknown)/1,  0.000178166, -0.000037962,  0.000150123,  0.000148160, 2473.775376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000148160,  0.000150123
2017-03-21 17:57:54.907525, slv, 42010afffe8a0002(unknown)/1,  0.000178166, -0.000043766,  0.000150123,  0.000120639, 2435.813376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000120639,  0.000150123
2017-03-21 17:57:55.359464, slv, 42010afffe8a0002(unknown)/1,  0.000177433, -0.000043766,  0.000121745,  0.000120639, 2392.047376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000120639,  0.000121745
2017-03-21 17:57:55.907572, slv, 42010afffe8a0002(unknown)/1,  0.000177433, -0.000017763,  0.000121745,  0.000199433, 2392.047376953, S, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000199433,  0.000121745
2017-03-21 17:57:56.771272, slv, 42010afffe8a0002(unknown)/1,  0.000177005, -0.000017763,  0.000158277,  0.000199433, 2374.284376953, D, 0.000200202, 8353, -0.000009080, 26034, 2907, 75,  0.000199433,  0.000158277
2017-03-21 17:57:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000177005, -0.000027462,  0.000158277,  0.000100080, 2374.284376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000100080,  0.000158277
2017-03-21 17:57:57.907516, slv, 42010afffe8a0002(unknown)/1,  0.000177005, -0.000053140,  0.000158277,  0.000147648, 2346.822376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000147648,  0.000158277
2017-03-21 17:57:58.509208, slv, 42010afffe8a0002(unknown)/1,  0.000176686, -0.000053140,  0.000120945,  0.000147648, 2293.682376953, D, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000147648,  0.000120945
2017-03-21 17:57:58.907536, slv, 42010afffe8a0002(unknown)/1,  0.000176686, -0.000015048,  0.000120945,  0.000175946, 2293.682376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000175946,  0.000120945
2017-03-21 17:57:59.907552, slv, 42010afffe8a0002(unknown)/1,  0.000176686,  0.000024272,  0.000120945,  0.000225970, 2278.634376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000225970,  0.000120945
2017-03-21 17:58:00.044884, slv, 42010afffe8a0002(unknown)/1,  0.000176637,  0.000024272,  0.000199559,  0.000225970, 2302.906376953, D, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000225970,  0.000199559
2017-03-21 17:58:00.907481, slv, 42010afffe8a0002(unknown)/1,  0.000176637,  0.000000908,  0.000199559,  0.000129169, 2302.906376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000129169,  0.000199559
2017-03-21 17:58:01.664530, slv, 42010afffe8a0002(unknown)/1,  0.000176593,  0.000000908,  0.000140710,  0.000129169, 2303.814376953, D, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000129169,  0.000140710
2017-03-21 17:58:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000176593, -0.000036200,  0.000140710,  0.000151661, 2303.814376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000151661,  0.000140710
2017-03-21 17:58:02.907520, slv, 42010afffe8a0002(unknown)/1,  0.000176593, -0.000030441,  0.000140710,  0.000140642, 2267.614376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000140642,  0.000140710
2017-03-21 17:58:03.611543, slv, 42010afffe8a0002(unknown)/1,  0.000176121, -0.000030441,  0.000174910,  0.000140642, 2237.173376953, D, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000140642,  0.000174910
2017-03-21 17:58:03.907535, slv, 42010afffe8a0002(unknown)/1,  0.000176121, -0.000029514,  0.000174910,  0.000153043, 2237.173376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000153043,  0.000174910
2017-03-21 17:58:04.855670, slv, 42010afffe8a0002(unknown)/1,  0.000175705, -0.000029514,  0.000129394,  0.000153043, 2207.659376953, D, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000153043,  0.000129394
2017-03-21 17:58:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000175705, -0.000043035,  0.000129394,  0.000112712, 2207.659376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000112712,  0.000129394
2017-03-21 17:58:05.370075, slv, 42010afffe8a0002(unknown)/1,  0.000175002, -0.000043035,  0.000127765,  0.000112712, 2164.624376953, D, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000112712,  0.000127765
2017-03-21 17:58:05.778418, slv, 42010afffe8a0002(unknown)/1,  0.000174109, -0.000043035,  0.000118330,  0.000112712, 2164.624376953, D, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000112712,  0.000118330
2017-03-21 17:58:05.907504, slv, 42010afffe8a0002(unknown)/1,  0.000174109, -0.000036579,  0.000118330,  0.000163942, 2164.624376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000163942,  0.000118330
2017-03-21 17:58:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000174109, -0.000018739,  0.000118330,  0.000146796, 2128.045376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000146796,  0.000118330
2017-03-21 17:58:07.510999, slv, 42010afffe8a0002(unknown)/1,  0.000173341, -0.000018739,  0.000121888,  0.000146796, 2109.306376953, D, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000146796,  0.000121888
2017-03-21 17:58:07.907548, slv, 42010afffe8a0002(unknown)/1,  0.000173341, -0.000000593,  0.000121888,  0.000199467, 2109.306376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000199467,  0.000121888
2017-03-21 17:58:08.907587, slv, 42010afffe8a0002(unknown)/1,  0.000173341, -0.000010280,  0.000121888,  0.000126654, 2108.713376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000126654,  0.000121888
2017-03-21 17:58:09.446850, slv, 42010afffe8a0002(unknown)/1,  0.000172548, -0.000010280,  0.000094946,  0.000126654, 2098.433376953, D, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000126654,  0.000094946
2017-03-21 17:58:09.907510, slv, 42010afffe8a0002(unknown)/1,  0.000172548, -0.000003120,  0.000094946,  0.000212994, 2098.433376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000212994,  0.000094946
2017-03-21 17:58:10.893952, slv, 42010afffe8a0002(unknown)/1,  0.000172142, -0.000003120,  0.000151561,  0.000212994, 2095.313376953, D, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000212994,  0.000151561
2017-03-21 17:58:10.907494, slv, 42010afffe8a0002(unknown)/1,  0.000172142,  0.000010622,  0.000151561,  0.000152940, 2095.313376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000152940,  0.000151561
2017-03-21 17:58:11.223952, slv, 42010afffe8a0002(unknown)/1,  0.000171971,  0.000010622,  0.000127177,  0.000152940, 2105.935376953, D, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000152940,  0.000127177
2017-03-21 17:58:11.907552, slv, 42010afffe8a0002(unknown)/1,  0.000171971, -0.000001190,  0.000127177,  0.000188794, 2105.935376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000188794,  0.000127177
2017-03-21 17:58:11.958427, slv, 42010afffe8a0002(unknown)/1,  0.000171566, -0.000001190,  0.000115301,  0.000188794, 2104.745376953, D, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000188794,  0.000115301
2017-03-21 17:58:12.907480, slv, 42010afffe8a0002(unknown)/1,  0.000171566, -0.000015626,  0.000115301,  0.000123492, 2104.745376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000123492,  0.000115301
2017-03-21 17:58:13.607685, slv, 42010afffe8a0002(unknown)/1,  0.000171056, -0.000015626,  0.000128133,  0.000123492, 2089.119376953, D, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000123492,  0.000128133
2017-03-21 17:58:13.907489, slv, 42010afffe8a0002(unknown)/1,  0.000171056, -0.000035081,  0.000128133,  0.000148968, 2089.119376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000148968,  0.000128133
2017-03-21 17:58:14.271365, slv, 42010afffe8a0002(unknown)/1,  0.000170534, -0.000035081,  0.000149913,  0.000148968, 2054.038376953, D, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000148968,  0.000149913
2017-03-21 17:58:14.907864, slv, 42010afffe8a0002(unknown)/1,  0.000170534, -0.000008791,  0.000149913,  0.000175041, 2054.038376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000175041,  0.000149913
2017-03-21 17:58:15.818440, slv, 42010afffe8a0002(unknown)/1,  0.000170288, -0.000008791,  0.000145121,  0.000175041, 2045.247376953, D, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000175041,  0.000145121
2017-03-21 17:58:15.909089, slv, 42010afffe8a0002(unknown)/1,  0.000170288, -0.000014731,  0.000145121,  0.000136320, 2045.247376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000136320,  0.000145121
2017-03-21 17:58:16.350844, slv, 42010afffe8a0002(unknown)/1,  0.000169954, -0.000014731,  0.000139127,  0.000136320, 2030.516376953, D, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000136320,  0.000139127
2017-03-21 17:58:16.521581, slv, 42010afffe8a0002(unknown)/1,  0.000169453, -0.000014731,  0.000139881,  0.000136320, 2030.516376953, D, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000136320,  0.000139881
2017-03-21 17:58:16.907529, slv, 42010afffe8a0002(unknown)/1,  0.000169453, -0.000012704,  0.000139881,  0.000178013, 2030.516376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000178013,  0.000139881
2017-03-21 17:58:17.101384, slv, 42010afffe8a0002(unknown)/1,  0.000169113, -0.000012704,  0.000136679,  0.000178013, 2017.812376953, D, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000178013,  0.000136679
2017-03-21 17:58:17.382996, slv, 42010afffe8a0002(unknown)/1,  0.000168906, -0.000012704,  0.000130696,  0.000178013, 2017.812376953, D, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000178013,  0.000130696
2017-03-21 17:58:17.907515, slv, 42010afffe8a0002(unknown)/1,  0.000168906,  0.000005927,  0.000130696,  0.000172201, 2017.812376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000172201,  0.000130696
2017-03-21 17:58:18.430052, slv, 42010afffe8a0002(unknown)/1,  0.000168650,  0.000005927,  0.000129240,  0.000172201, 2023.739376953, D, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000172201,  0.000129240
2017-03-21 17:58:18.907497, slv, 42010afffe8a0002(unknown)/1,  0.000168650, -0.000013755,  0.000129240,  0.000137845, 2023.739376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000137845,  0.000129240
2017-03-21 17:58:19.019442, slv, 42010afffe8a0002(unknown)/1,  0.000168319, -0.000013755,  0.000150464,  0.000137845, 2009.984376953, D, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000137845,  0.000150464
2017-03-21 17:58:19.907491, slv, 42010afffe8a0002(unknown)/1,  0.000168319, -0.000027152,  0.000150464,  0.000144818, 2009.984376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000144818,  0.000150464
2017-03-21 17:58:20.267458, slv, 42010afffe8a0002(unknown)/1,  0.000167897, -0.000027152,  0.000132178,  0.000144818, 1982.832376953, D, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000144818,  0.000132178
2017-03-21 17:58:20.910499, slv, 42010afffe8a0002(unknown)/1,  0.000167897, -0.000028362,  0.000132178,  0.000134673, 1982.832376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000134673,  0.000132178
2017-03-21 17:58:21.900086, slv, 42010afffe8a0002(unknown)/1,  0.000167416, -0.000028362,  0.000136660,  0.000134673, 1954.470376953, D, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000134673,  0.000136660
2017-03-21 17:58:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000167416, -0.000021175,  0.000136660,  0.000158289, 1954.470376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000158289,  0.000136660
2017-03-21 17:58:22.907511, slv, 42010afffe8a0002(unknown)/1,  0.000167416, -0.000005540,  0.000136660,  0.000165461, 1933.295376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000165461,  0.000136660
2017-03-21 17:58:23.055914, slv, 42010afffe8a0002(unknown)/1,  0.000167010, -0.000005540,  0.000128951,  0.000165461, 1927.755376953, D, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000165461,  0.000128951
2017-03-21 17:58:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000167010, -0.000006883,  0.000128951,  0.000155197, 1927.755376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000155197,  0.000128951
2017-03-21 17:58:24.140472, slv, 42010afffe8a0002(unknown)/1,  0.000166656, -0.000006883,  0.000127898,  0.000155197, 1920.872376953, D, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000155197,  0.000127898
2017-03-21 17:58:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000166656, -0.000021236,  0.000127898,  0.000135996, 1920.872376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000135996,  0.000127898
2017-03-21 17:58:24.997341, slv, 42010afffe8a0002(unknown)/1,  0.000166155, -0.000021236,  0.000119326,  0.000135996, 1899.636376953, D, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000135996,  0.000119326
2017-03-21 17:58:25.909087, slv, 42010afffe8a0002(unknown)/1,  0.000166155, -0.000016864,  0.000119326,  0.000163086, 1899.636376953, S, 0.000180240, 2752, -0.000015160, 50185, 2625, 131,  0.000163086,  0.000119326
2017-03-21 17:58:26.907510, slv, 42010afffe8a0002(unknown)/1,  0.000166155, -0.000016992,  0.000119326,  0.000135238, 1882.772376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000135238,  0.000119326
2017-03-21 17:58:26.981775, slv, 42010afffe8a0002(unknown)/1,  0.000165600, -0.000016992,  0.000131992,  0.000135238, 1865.780376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000135238,  0.000131992
2017-03-21 17:58:27.715318, slv, 42010afffe8a0002(unknown)/1,  0.000165072, -0.000016992,  0.000124696,  0.000135238, 1865.780376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000135238,  0.000124696
2017-03-21 17:58:27.734064, slv, 42010afffe8a0002(unknown)/1,  0.000164395, -0.000016992,  0.000091735,  0.000135238, 1865.780376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000135238,  0.000091735
2017-03-21 17:58:27.907495, slv, 42010afffe8a0002(unknown)/1,  0.000164395, -0.000014468,  0.000091735,  0.000166376, 1865.780376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000166376,  0.000091735
2017-03-21 17:58:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000164395, -0.000012339,  0.000091735,  0.000137737, 1851.312376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000137737,  0.000091735
2017-03-21 17:58:29.383836, slv, 42010afffe8a0002(unknown)/1,  0.000163706, -0.000012339,  0.000116589,  0.000137737, 1838.973376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000137737,  0.000116589
2017-03-21 17:58:29.528988, slv, 42010afffe8a0002(unknown)/1,  0.000163226, -0.000012339,  0.000139776,  0.000137737, 1838.973376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000137737,  0.000139776
2017-03-21 17:58:29.907542, slv, 42010afffe8a0002(unknown)/1,  0.000163226, -0.000006232,  0.000139776,  0.000177421, 1838.973376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000177421,  0.000139776
2017-03-21 17:58:30.909122, slv, 42010afffe8a0002(unknown)/1,  0.000163226,  0.000001284,  0.000139776,  0.000151599, 1832.741376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000151599,  0.000139776
2017-03-21 17:58:31.285804, slv, 42010afffe8a0002(unknown)/1,  0.000162823,  0.000001284,  0.000120676,  0.000151599, 1834.025376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000151599,  0.000120676
2017-03-21 17:58:31.907555, slv, 42010afffe8a0002(unknown)/1,  0.000162823,  0.000022011,  0.000120676,  0.000218471, 1834.025376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000218471,  0.000120676
2017-03-21 17:58:32.470502, slv, 42010afffe8a0002(unknown)/1,  0.000162718,  0.000022011,  0.000133662,  0.000218471, 1856.036376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000218471,  0.000133662
2017-03-21 17:58:32.907522, slv, 42010afffe8a0002(unknown)/1,  0.000162718,  0.000023975,  0.000133662,  0.000155020, 1856.036376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000155020,  0.000133662
2017-03-21 17:58:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000162718, -0.000013752,  0.000133662,  0.000142911, 1880.011376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000142911,  0.000133662
2017-03-21 17:58:34.235124, slv, 42010afffe8a0002(unknown)/1,  0.000162595, -0.000013752,  0.000124306,  0.000142911, 1866.259376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000142911,  0.000124306
2017-03-21 17:58:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000162595, -0.000028159,  0.000124306,  0.000126082, 1866.259376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000126082,  0.000124306
2017-03-21 17:58:35.909648, slv, 42010afffe8a0002(unknown)/1,  0.000162595, -0.000013611,  0.000124306,  0.000171886, 1838.100376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000171886,  0.000124306
2017-03-21 17:58:35.938670, slv, 42010afffe8a0002(unknown)/1,  0.000162264, -0.000013611,  0.000126490,  0.000171886, 1824.489376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000171886,  0.000126490
2017-03-21 17:58:36.367302, slv, 42010afffe8a0002(unknown)/1,  0.000162034, -0.000013611,  0.000119898,  0.000171886, 1824.489376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000171886,  0.000119898
2017-03-21 17:58:36.646252, slv, 42010afffe8a0002(unknown)/1,  0.000161891, -0.000013611,  0.000147806,  0.000171886, 1824.489376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000171886,  0.000147806
2017-03-21 17:58:36.757720, slv, 42010afffe8a0002(unknown)/1,  0.000161735, -0.000013611,  0.000116138,  0.000171886, 1824.489376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000171886,  0.000116138
2017-03-21 17:58:36.907505, slv, 42010afffe8a0002(unknown)/1,  0.000161735, -0.000011112,  0.000116138,  0.000130221, 1824.489376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000130221,  0.000116138
2017-03-21 17:58:36.918871, slv, 42010afffe8a0002(unknown)/1,  0.000161230, -0.000011112,  0.000099315,  0.000130221, 1813.377376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000130221,  0.000099315
2017-03-21 17:58:37.133635, slv, 42010afffe8a0002(unknown)/1,  0.000160648, -0.000011112,  0.000136202,  0.000130221, 1813.377376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000130221,  0.000136202
2017-03-21 17:58:37.907546, slv, 42010afffe8a0002(unknown)/1,  0.000160648, -0.000023833,  0.000136202,  0.000144495, 1813.377376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000144495,  0.000136202
2017-03-21 17:58:38.692047, slv, 42010afffe8a0002(unknown)/1,  0.000160401, -0.000023833,  0.000168556,  0.000144495, 1789.544376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000144495,  0.000168556
2017-03-21 17:58:38.907481, slv, 42010afffe8a0002(unknown)/1,  0.000160401, -0.000036572,  0.000168556,  0.000103408, 1789.544376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000103408,  0.000168556
2017-03-21 17:58:39.183027, slv, 42010afffe8a0002(unknown)/1,  0.000160087, -0.000036572,  0.000144876,  0.000103408, 1752.972376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000103408,  0.000144876
2017-03-21 17:58:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000160087, -0.000036580,  0.000144876,  0.000143918, 1752.972376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000143918,  0.000144876
2017-03-21 17:58:40.132009, slv, 42010afffe8a0002(unknown)/1,  0.000159598, -0.000036580,  0.000123040,  0.000143918, 1716.392376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000143918,  0.000123040
2017-03-21 17:58:40.910533, slv, 42010afffe8a0002(unknown)/1,  0.000159598, -0.000016245,  0.000123040,  0.000143275, 1716.392376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000143275,  0.000123040
2017-03-21 17:58:41.339468, slv, 42010afffe8a0002(unknown)/1,  0.000159244, -0.000016245,  0.000137627,  0.000143275, 1700.147376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000143275,  0.000137627
2017-03-21 17:58:41.907549, slv, 42010afffe8a0002(unknown)/1,  0.000159244,  0.000006468,  0.000137627,  0.000188502, 1700.147376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000188502,  0.000137627
2017-03-21 17:58:42.493960, slv, 42010afffe8a0002(unknown)/1,  0.000159161,  0.000006468,  0.000146366,  0.000188502, 1706.615376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000188502,  0.000146366
2017-03-21 17:58:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000159161, -0.000009839,  0.000146366,  0.000110225, 1706.615376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000110225,  0.000146366
2017-03-21 17:58:42.989777, slv, 42010afffe8a0002(unknown)/1,  0.000158864, -0.000009839,  0.000115529,  0.000110225, 1696.776376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000110225,  0.000115529
2017-03-21 17:58:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000158864, -0.000026720,  0.000115529,  0.000154359, 1696.776376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000154359,  0.000115529
2017-03-21 17:58:44.729539, slv, 42010afffe8a0002(unknown)/1,  0.000158414, -0.000026720,  0.000140100,  0.000154359, 1670.056376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000154359,  0.000140100
2017-03-21 17:58:44.907580, slv, 42010afffe8a0002(unknown)/1,  0.000158414,  0.000017549,  0.000140100,  0.000198016, 1670.056376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000198016,  0.000140100
2017-03-21 17:58:45.909473, slv, 42010afffe8a0002(unknown)/1,  0.000158414,  0.000016445,  0.000140100,  0.000151701, 1687.605376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000151701,  0.000140100
2017-03-21 17:58:46.054650, slv, 42010afffe8a0002(unknown)/1,  0.000158159,  0.000016445,  0.000122324,  0.000151701, 1704.050376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000151701,  0.000122324
2017-03-21 17:58:46.907507, slv, 42010afffe8a0002(unknown)/1,  0.000158159, -0.000018763,  0.000122324,  0.000127344, 1704.050376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000127344,  0.000122324
2017-03-21 17:58:47.129902, slv, 42010afffe8a0002(unknown)/1,  0.000157787, -0.000018763,  0.000136152,  0.000127344, 1685.287376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000127344,  0.000136152
2017-03-21 17:58:47.150948, slv, 42010afffe8a0002(unknown)/1,  0.000157333, -0.000018763,  0.000124138,  0.000127344, 1685.287376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000127344,  0.000124138
2017-03-21 17:58:47.523175, slv, 42010afffe8a0002(unknown)/1,  0.000156964, -0.000018763,  0.000155921,  0.000127344, 1685.287376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000127344,  0.000155921
2017-03-21 17:58:47.907542, slv, 42010afffe8a0002(unknown)/1,  0.000156964, -0.000005213,  0.000155921,  0.000177352, 1685.287376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000177352,  0.000155921
2017-03-21 17:58:48.907562, slv, 42010afffe8a0002(unknown)/1,  0.000156964,  0.000010025,  0.000155921,  0.000156626, 1680.074376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000156626,  0.000155921
2017-03-21 17:58:49.187525, slv, 42010afffe8a0002(unknown)/1,  0.000156714,  0.000010025,  0.000123849,  0.000156626, 1690.099376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000156626,  0.000123849
2017-03-21 17:58:49.907486, slv, 42010afffe8a0002(unknown)/1,  0.000156714,  0.000003703,  0.000123849,  0.000164459, 1690.099376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000164459,  0.000123849
2017-03-21 17:58:50.456436, slv, 42010afffe8a0002(unknown)/1,  0.000156605,  0.000003703,  0.000153962,  0.000164459, 1693.802376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000164459,  0.000153962
2017-03-21 17:58:50.460775, slv, 42010afffe8a0002(unknown)/1,  0.000156464,  0.000003703,  0.000107489,  0.000164459, 1693.802376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000164459,  0.000107489
2017-03-21 17:58:50.909478, slv, 42010afffe8a0002(unknown)/1,  0.000156464,  0.000013972,  0.000107489,  0.000176665, 1693.802376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000176665,  0.000107489
2017-03-21 17:58:51.280979, slv, 42010afffe8a0002(unknown)/1,  0.000156241,  0.000013972,  0.000120211,  0.000176665, 1707.774376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000176665,  0.000120211
2017-03-21 17:58:51.634150, slv, 42010afffe8a0002(unknown)/1,  0.000156142,  0.000013972,  0.000126160,  0.000176665, 1707.774376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000176665,  0.000126160
2017-03-21 17:58:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000156142,  0.000015489,  0.000126160,  0.000166921, 1707.774376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000166921,  0.000126160
2017-03-21 17:58:52.495403, slv, 42010afffe8a0002(unknown)/1,  0.000156132,  0.000015489,  0.000152205,  0.000166921, 1723.263376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000166921,  0.000152205
2017-03-21 17:58:52.907767, slv, 42010afffe8a0002(unknown)/1,  0.000156132,  0.000095748,  0.000152205,  0.000336850, 1723.263376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000336850,  0.000152205
2017-03-21 17:58:53.299814, slv, 42010afffe8a0002(unknown)/1,  0.000156966,  0.000095748,  0.000181993,  0.000336850, 1819.011376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000336850,  0.000181993
2017-03-21 17:58:53.907504, slv, 42010afffe8a0002(unknown)/1,  0.000156966,  0.000087170,  0.000181993,  0.000150587, 1819.011376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000150587,  0.000181993
2017-03-21 17:58:54.386441, slv, 42010afffe8a0002(unknown)/1,  0.000157681,  0.000087170,  0.000141500,  0.000150587, 1906.181376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000150587,  0.000141500
2017-03-21 17:58:54.907505, slv, 42010afffe8a0002(unknown)/1,  0.000157681, -0.000006972,  0.000141500,  0.000150114, 1906.181376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000150114,  0.000141500
2017-03-21 17:58:55.266327, slv, 42010afffe8a0002(unknown)/1,  0.000157523, -0.000006972,  0.000148189,  0.000150114, 1899.209376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000150114,  0.000148189
2017-03-21 17:58:55.720336, slv, 42010afffe8a0002(unknown)/1,  0.000157587, -0.000006972,  0.000197947,  0.000150114, 1899.209376953, D, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000150114,  0.000197947
2017-03-21 17:58:55.909276, slv, 42010afffe8a0002(unknown)/1,  0.000157587, -0.000007719,  0.000197947,  0.000149714, 1899.209376953, S, 0.000171301, 3365, -0.000016384, 16794, 2098, 134,  0.000149714,  0.000197947
2017-03-21 17:58:56.908298, slv, 42010afffe8a0002(unknown)/1,  0.000157587,  0.000382958,  0.000197947,  0.000931375, 1891.490376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000931375,  0.000197947
2017-03-21 17:58:56.952009, slv, 42010afffe8a0002(unknown)/1,  0.000160757,  0.000382958,  0.000162408,  0.000931375, 2274.448376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000931375,  0.000162408
2017-03-21 17:58:57.588325, slv, 42010afffe8a0002(unknown)/1,  0.000166978,  0.000382958,  0.000210537,  0.000931375, 2274.448376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000931375,  0.000210537
2017-03-21 17:58:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000166978,  0.000349855,  0.000210537,  0.000092899, 2274.448376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000092899,  0.000210537
2017-03-21 17:58:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000166978, -0.000098163,  0.000210537,  0.000044730, 2624.303376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000044730,  0.000210537
2017-03-21 17:58:59.226928, slv, 42010afffe8a0002(unknown)/1,  0.000169962, -0.000098163,  0.000245085,  0.000044730, 2526.140376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000044730,  0.000245085
2017-03-21 17:58:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000169962, -0.000125052,  0.000245085,  0.000042106, 2526.140376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000042106,  0.000245085
2017-03-21 17:59:00.222963, slv, 42010afffe8a0002(unknown)/1,  0.000169359, -0.000125052,  0.000193620,  0.000042106, 2401.088376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000042106,  0.000193620
2017-03-21 17:59:00.562833, slv, 42010afffe8a0002(unknown)/1,  0.000168796, -0.000125052,  0.000255449,  0.000042106, 2401.088376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000042106,  0.000255449
2017-03-21 17:59:00.629820, slv, 42010afffe8a0002(unknown)/1,  0.000168407, -0.000125052,  0.000236065,  0.000042106, 2401.088376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000042106,  0.000236065
2017-03-21 17:59:00.909603, slv, 42010afffe8a0002(unknown)/1,  0.000168407, -0.000116275,  0.000236065,  0.000063713, 2401.088376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000063713,  0.000236065
2017-03-21 17:59:01.904764, slv, 42010afffe8a0002(unknown)/1,  0.000167937, -0.000116275,  0.000211342,  0.000063713, 2284.813376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000063713,  0.000211342
2017-03-21 17:59:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000167937, -0.000104784,  0.000211342,  0.000063063, 2284.813376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000063063,  0.000211342
2017-03-21 17:59:02.355783, slv, 42010afffe8a0002(unknown)/1,  0.000167383, -0.000104784,  0.000191879,  0.000063063, 2180.029376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000063063,  0.000191879
2017-03-21 17:59:02.583819, slv, 42010afffe8a0002(unknown)/1,  0.000166838, -0.000104784,  0.000212126,  0.000063063, 2180.029376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000063063,  0.000212126
2017-03-21 17:59:02.907529, slv, 42010afffe8a0002(unknown)/1,  0.000166838, -0.000062743,  0.000212126,  0.000146226, 2180.029376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000146226,  0.000212126
2017-03-21 17:59:03.907504, slv, 42010afffe8a0002(unknown)/1,  0.000166838,  0.000004182,  0.000212126,  0.000195814, 2117.286376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000195814,  0.000212126
2017-03-21 17:59:04.073253, slv, 42010afffe8a0002(unknown)/1,  0.000166857,  0.000004182,  0.000201318,  0.000195814, 2121.468376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000195814,  0.000201318
2017-03-21 17:59:04.082407, slv, 42010afffe8a0002(unknown)/1,  0.000167318,  0.000004182,  0.000192426,  0.000195814, 2121.468376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000195814,  0.000192426
2017-03-21 17:59:04.801277, slv, 42010afffe8a0002(unknown)/1,  0.000167745,  0.000004182,  0.000194478,  0.000195814, 2121.468376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000195814,  0.000194478
2017-03-21 17:59:04.907499, slv, 42010afffe8a0002(unknown)/1,  0.000167745, -0.000037441,  0.000194478,  0.000063886, 2121.468376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000063886,  0.000194478
2017-03-21 17:59:05.239518, slv, 42010afffe8a0002(unknown)/1,  0.000167683, -0.000037441,  0.000200994,  0.000063886, 2084.027376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000063886,  0.000200994
2017-03-21 17:59:05.909716, slv, 42010afffe8a0002(unknown)/1,  0.000167683, -0.000091188,  0.000200994,  0.000089164, 2084.027376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000089164,  0.000200994
2017-03-21 17:59:06.455998, slv, 42010afffe8a0002(unknown)/1,  0.000167261, -0.000091188,  0.000208654,  0.000089164, 1992.839376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000089164,  0.000208654
2017-03-21 17:59:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000167261, -0.000098376,  0.000208654,  0.000049026, 1992.839376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000049026,  0.000208654
2017-03-21 17:59:07.907517, slv, 42010afffe8a0002(unknown)/1,  0.000167261, -0.000062638,  0.000208654,  0.000160218, 1894.463376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000160218,  0.000208654
2017-03-21 17:59:08.329104, slv, 42010afffe8a0002(unknown)/1,  0.000167171, -0.000062638,  0.000187849,  0.000160218, 1831.825376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000160218,  0.000187849
2017-03-21 17:59:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000167171, -0.000046218,  0.000187849,  0.000081777, 1831.825376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000081777,  0.000187849
2017-03-21 17:59:09.263017, slv, 42010afffe8a0002(unknown)/1,  0.000166913, -0.000046218,  0.000172784,  0.000081777, 1785.607376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000081777,  0.000172784
2017-03-21 17:59:09.907532, slv, 42010afffe8a0002(unknown)/1,  0.000166913, -0.000025355,  0.000172784,  0.000201597, 1785.607376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000201597,  0.000172784
2017-03-21 17:59:10.218933, slv, 42010afffe8a0002(unknown)/1,  0.000166748, -0.000025355,  0.000169140,  0.000201597, 1760.252376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000201597,  0.000169140
2017-03-21 17:59:10.909065, slv, 42010afffe8a0002(unknown)/1,  0.000166748,  0.000000115,  0.000169140,  0.000132294, 1760.252376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000132294,  0.000169140
2017-03-21 17:59:11.416966, slv, 42010afffe8a0002(unknown)/1,  0.000166735,  0.000000115,  0.000160720,  0.000132294, 1760.367376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000132294,  0.000160720
2017-03-21 17:59:11.426013, slv, 42010afffe8a0002(unknown)/1,  0.000166492,  0.000000115,  0.000179400,  0.000132294, 1760.367376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000132294,  0.000179400
2017-03-21 17:59:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000166492, -0.000040092,  0.000179400,  0.000120762, 1760.367376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000120762,  0.000179400
2017-03-21 17:59:12.402904, slv, 42010afffe8a0002(unknown)/1,  0.000166279, -0.000040092,  0.000178873,  0.000120762, 1720.275376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000120762,  0.000178873
2017-03-21 17:59:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000166279, -0.000049712,  0.000178873,  0.000112585, 1720.275376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000112585,  0.000178873
2017-03-21 17:59:13.907507, slv, 42010afffe8a0002(unknown)/1,  0.000166279, -0.000037809,  0.000178873,  0.000144355, 1670.563376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000144355,  0.000178873
2017-03-21 17:59:13.972765, slv, 42010afffe8a0002(unknown)/1,  0.000166077, -0.000037809,  0.000169290,  0.000144355, 1632.754376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000144355,  0.000169290
2017-03-21 17:59:14.907497, slv, 42010afffe8a0002(unknown)/1,  0.000166077, -0.000020234,  0.000169290,  0.000147532, 1632.754376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000147532,  0.000169290
2017-03-21 17:59:15.646202, slv, 42010afffe8a0002(unknown)/1,  0.000165927, -0.000020234,  0.000164803,  0.000147532, 1612.520376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000147532,  0.000164803
2017-03-21 17:59:15.891629, slv, 42010afffe8a0002(unknown)/1,  0.000165846, -0.000020234,  0.000183124,  0.000147532, 1612.520376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000147532,  0.000183124
2017-03-21 17:59:15.909322, slv, 42010afffe8a0002(unknown)/1,  0.000165846, -0.000041380,  0.000183124,  0.000101630, 1612.520376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000101630,  0.000183124
2017-03-21 17:59:16.907536, slv, 42010afffe8a0002(unknown)/1,  0.000165846, -0.000016732,  0.000183124,  0.000196598, 1571.140376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000196598,  0.000183124
2017-03-21 17:59:17.465889, slv, 42010afffe8a0002(unknown)/1,  0.000166028, -0.000016732,  0.000182700,  0.000196598, 1554.408376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000196598,  0.000182700
2017-03-21 17:59:17.907565, slv, 42010afffe8a0002(unknown)/1,  0.000166028,  0.000048044,  0.000182700,  0.000231365, 1554.408376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000231365,  0.000182700
2017-03-21 17:59:17.959291, slv, 42010afffe8a0002(unknown)/1,  0.000166418,  0.000048044,  0.000153368,  0.000231365, 1602.452376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000231365,  0.000153368
2017-03-21 17:59:18.557781, slv, 42010afffe8a0002(unknown)/1,  0.000166809,  0.000048044,  0.000149566,  0.000231365, 1602.452376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000231365,  0.000149566
2017-03-21 17:59:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000166809,  0.000007459,  0.000149566,  0.000116390, 1602.452376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000116390,  0.000149566
2017-03-21 17:59:18.993007, slv, 42010afffe8a0002(unknown)/1,  0.000166749,  0.000007459,  0.000154632,  0.000116390, 1609.911376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000116390,  0.000154632
2017-03-21 17:59:19.909270, slv, 42010afffe8a0002(unknown)/1,  0.000166749,  0.000842816,  0.000154632,  0.001902799, 1609.911376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.001902799,  0.000154632
2017-03-21 17:59:20.290784, slv, 42010afffe8a0002(unknown)/1,  0.000173793,  0.000842816,  0.000296393,  0.001902799, 2452.727376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.001902799,  0.000296393
2017-03-21 17:59:20.909961, slv, 42010afffe8a0002(unknown)/1,  0.000173793,  0.000804635,  0.000296393,  0.000047012, 2452.727376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000047012,  0.000296393
2017-03-21 17:59:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000173793, -0.000169800,  0.000296393, -0.000039028, 3257.362376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81, -0.000039028,  0.000296393
2017-03-21 17:59:21.975837, slv, 42010afffe8a0002(unknown)/1,  0.000180964, -0.000169800,  0.000370701, -0.000039028, 3087.562376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81, -0.000039028,  0.000370701
2017-03-21 17:59:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000180964, -0.000202229,  0.000370701, -0.000010675, 3087.562376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81, -0.000010675,  0.000370701
2017-03-21 17:59:23.290692, slv, 42010afffe8a0002(unknown)/1,  0.000180636, -0.000202229,  0.000318798, -0.000010675, 2885.333376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81, -0.000010675,  0.000318798
2017-03-21 17:59:23.907295, slv, 42010afffe8a0002(unknown)/1,  0.000180636, -0.000196044,  0.000318798, -0.000019815, 2885.333376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81, -0.000019815,  0.000318798
2017-03-21 17:59:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000180636, -0.000191264,  0.000318798, -0.000001443, 2689.289376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81, -0.000001443,  0.000318798
2017-03-21 17:59:25.042143, slv, 42010afffe8a0002(unknown)/1,  0.000180049, -0.000191264,  0.000265594, -0.000001443, 2498.025376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81, -0.000001443,  0.000265594
2017-03-21 17:59:25.910051, slv, 42010afffe8a0002(unknown)/1,  0.000180049,  0.000050980,  0.000265594,  0.000464087, 2498.025376953, S, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000464087,  0.000265594
2017-03-21 17:59:25.958755, slv, 42010afffe8a0002(unknown)/1,  0.000181268,  0.000050980,  0.000303981,  0.000464087, 2549.005376953, D, 0.000159829, 2843, 0.000000291, 29815, 1781, 81,  0.000464087,  0.000303981
2017-03-21 17:59:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000181268,  0.000026141,  0.000303981, -0.000050488, 2549.005376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479, -0.000050488,  0.000303981
2017-03-21 17:59:27.907319, slv, 42010afffe8a0002(unknown)/1,  0.000181268, -0.000204897,  0.000303981,  0.000003230, 2575.146376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000003230,  0.000303981
2017-03-21 17:59:27.909808, slv, 42010afffe8a0002(unknown)/1,  0.000182467, -0.000204897,  0.000260680,  0.000003230, 2370.249376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000003230,  0.000260680
2017-03-21 17:59:28.907497, slv, 42010afffe8a0002(unknown)/1,  0.000182467, -0.000135349,  0.000260680,  0.000089806, 2370.249376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000089806,  0.000260680
2017-03-21 17:59:29.299776, slv, 42010afffe8a0002(unknown)/1,  0.000182100, -0.000135349,  0.000282230,  0.000089806, 2234.900376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000089806,  0.000282230
2017-03-21 17:59:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000182100, -0.000124582,  0.000282230,  0.000025595, 2234.900376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000025595,  0.000282230
2017-03-21 17:59:30.909201, slv, 42010afffe8a0002(unknown)/1,  0.000182100, -0.000141788,  0.000282230,  0.000055027, 2110.318376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000055027,  0.000282230
2017-03-21 17:59:31.212356, slv, 42010afffe8a0002(unknown)/1,  0.000181792, -0.000141788,  0.000222414,  0.000055027, 1968.530376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000055027,  0.000222414
2017-03-21 17:59:31.502923, slv, 42010afffe8a0002(unknown)/1,  0.000181069, -0.000141788,  0.000209598,  0.000055027, 1968.530376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000055027,  0.000209598
2017-03-21 17:59:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000181069, -0.000078426,  0.000209598,  0.000151288, 1968.530376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000151288,  0.000209598
2017-03-21 17:59:32.907585, slv, 42010afffe8a0002(unknown)/1,  0.000181069,  0.000016025,  0.000209598,  0.000242899, 1890.104376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000242899,  0.000209598
2017-03-21 17:59:32.959609, slv, 42010afffe8a0002(unknown)/1,  0.000181201,  0.000016025,  0.000250488,  0.000242899, 1906.129376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000242899,  0.000250488
2017-03-21 17:59:33.907502, slv, 42010afffe8a0002(unknown)/1,  0.000181201,  0.000003354,  0.000250488,  0.000126078, 1906.129376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000126078,  0.000250488
2017-03-21 17:59:34.146892, slv, 42010afffe8a0002(unknown)/1,  0.000181579,  0.000003354,  0.000202063,  0.000126078, 1909.483376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000126078,  0.000202063
2017-03-21 17:59:34.888396, slv, 42010afffe8a0002(unknown)/1,  0.000181412,  0.000003354,  0.000229257,  0.000126078, 1909.483376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000126078,  0.000229257
2017-03-21 17:59:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000181412, -0.000091159,  0.000229257,  0.000054216, 1909.483376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000054216,  0.000229257
2017-03-21 17:59:35.909154, slv, 42010afffe8a0002(unknown)/1,  0.000181412, -0.000113895,  0.000229257,  0.000080817, 1818.324376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000080817,  0.000229257
2017-03-21 17:59:36.572930, slv, 42010afffe8a0002(unknown)/1,  0.000181185, -0.000113895,  0.000231381,  0.000080817, 1704.429376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000080817,  0.000231381
2017-03-21 17:59:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000181185, -0.000087092,  0.000231381,  0.000107595, 1704.429376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000107595,  0.000231381
2017-03-21 17:59:37.249464, slv, 42010afffe8a0002(unknown)/1,  0.000180819, -0.000087092,  0.000211174,  0.000107595, 1617.337376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000107595,  0.000211174
2017-03-21 17:59:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000180819, -0.000070539,  0.000211174,  0.000113331, 1617.337376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000113331,  0.000211174
2017-03-21 17:59:37.999974, slv, 42010afffe8a0002(unknown)/1,  0.000180458, -0.000070539,  0.000198819,  0.000113331, 1546.798376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000113331,  0.000198819
2017-03-21 17:59:38.403057, slv, 42010afffe8a0002(unknown)/1,  0.000180088, -0.000070539,  0.000201729,  0.000113331, 1546.798376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000113331,  0.000201729
2017-03-21 17:59:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000180088, -0.000083397,  0.000201729,  0.000080782, 1546.798376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000080782,  0.000201729
2017-03-21 17:59:39.517741, slv, 42010afffe8a0002(unknown)/1,  0.000179570, -0.000083397,  0.000191827,  0.000080782, 1463.401376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000080782,  0.000191827
2017-03-21 17:59:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000179570, -0.000092913,  0.000191827,  0.000093049, 1463.401376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000093049,  0.000191827
2017-03-21 17:59:40.909734, slv, 42010afffe8a0002(unknown)/1,  0.000179570, -0.000071445,  0.000191827,  0.000123200, 1370.488376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000123200,  0.000191827
2017-03-21 17:59:41.484473, slv, 42010afffe8a0002(unknown)/1,  0.000178951, -0.000071445,  0.000163947,  0.000123200, 1299.043376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000123200,  0.000163947
2017-03-21 17:59:41.760633, slv, 42010afffe8a0002(unknown)/1,  0.000178550, -0.000071445,  0.000202920,  0.000123200, 1299.043376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000123200,  0.000202920
2017-03-21 17:59:41.808945, slv, 42010afffe8a0002(unknown)/1,  0.000178092, -0.000071445,  0.000147752,  0.000123200, 1299.043376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000123200,  0.000147752
2017-03-21 17:59:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000178092, -0.000038296,  0.000147752,  0.000157870, 1299.043376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000157870,  0.000147752
2017-03-21 17:59:42.731452, slv, 42010afffe8a0002(unknown)/1,  0.000177613, -0.000038296,  0.000160988,  0.000157870, 1260.747376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000157870,  0.000160988
2017-03-21 17:59:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000177613, -0.000049495,  0.000160988,  0.000098845, 1260.747376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000098845,  0.000160988
2017-03-21 17:59:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000177613, -0.000074765,  0.000160988,  0.000106851, 1211.252376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000106851,  0.000160988
2017-03-21 17:59:44.205427, slv, 42010afffe8a0002(unknown)/1,  0.000177037, -0.000074765,  0.000137192,  0.000106851, 1136.487376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000106851,  0.000137192
2017-03-21 17:59:44.262731, slv, 42010afffe8a0002(unknown)/1,  0.000176234, -0.000074765,  0.000151699,  0.000106851, 1136.487376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000106851,  0.000151699
2017-03-21 17:59:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000176234, -0.000065641,  0.000151699,  0.000115714, 1136.487376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000115714,  0.000151699
2017-03-21 17:59:45.909621, slv, 42010afffe8a0002(unknown)/1,  0.000176234, -0.000037348,  0.000151699,  0.000162057, 1070.846376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000162057,  0.000151699
2017-03-21 17:59:46.161884, slv, 42010afffe8a0002(unknown)/1,  0.000175725, -0.000037348,  0.000154147,  0.000162057, 1033.498376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000162057,  0.000154147
2017-03-21 17:59:46.907483, slv, 42010afffe8a0002(unknown)/1,  0.000175725, -0.000038225,  0.000154147,  0.000113450, 1033.498376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000113450,  0.000154147
2017-03-21 17:59:47.205559, slv, 42010afffe8a0002(unknown)/1,  0.000175266, -0.000038225,  0.000155862,  0.000113450, 995.273376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000113450,  0.000155862
2017-03-21 17:59:47.907500, slv, 42010afffe8a0002(unknown)/1,  0.000175266, -0.000044003,  0.000155862,  0.000149533, 995.273376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000149533,  0.000155862
2017-03-21 17:59:48.907534, slv, 42010afffe8a0002(unknown)/1,  0.000175266, -0.000017286,  0.000155862,  0.000166425, 951.270376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000166425,  0.000155862
2017-03-21 17:59:48.936063, slv, 42010afffe8a0002(unknown)/1,  0.000174704, -0.000017286,  0.000121340,  0.000166425, 933.984376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000166425,  0.000121340
2017-03-21 17:59:49.080521, slv, 42010afffe8a0002(unknown)/1,  0.000174297, -0.000017286,  0.000140542,  0.000166425, 933.984376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000166425,  0.000140542
2017-03-21 17:59:49.698233, slv, 42010afffe8a0002(unknown)/1,  0.000174002, -0.000017286,  0.000148402,  0.000166425, 933.984376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000166425,  0.000148402
2017-03-21 17:59:49.907601, slv, 42010afffe8a0002(unknown)/1,  0.000174002,  0.000001808,  0.000148402,  0.000186459, 933.984376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000186459,  0.000148402
2017-03-21 17:59:49.921976, slv, 42010afffe8a0002(unknown)/1,  0.000173713,  0.000001808,  0.000120809,  0.000186459, 935.792376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000186459,  0.000120809
2017-03-21 17:59:50.664753, slv, 42010afffe8a0002(unknown)/1,  0.000173402,  0.000001808,  0.000121495,  0.000186459, 935.792376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000186459,  0.000121495
2017-03-21 17:59:50.908931, slv, 42010afffe8a0002(unknown)/1,  0.000173402, -0.000028052,  0.000121495,  0.000104841, 935.792376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000104841,  0.000121495
2017-03-21 17:59:51.717573, slv, 42010afffe8a0002(unknown)/1,  0.000172871, -0.000028052,  0.000144873,  0.000104841, 907.740376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000104841,  0.000144873
2017-03-21 17:59:51.907574, slv, 42010afffe8a0002(unknown)/1,  0.000172871, -0.000038169,  0.000144873,  0.000165093, 907.740376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000165093,  0.000144873
2017-03-21 17:59:52.907520, slv, 42010afffe8a0002(unknown)/1,  0.000172871, -0.000012617,  0.000144873,  0.000155414, 869.571376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000155414,  0.000144873
2017-03-21 17:59:53.238832, slv, 42010afffe8a0002(unknown)/1,  0.000172231, -0.000012617,  0.000122564,  0.000155414, 856.954376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000155414,  0.000122564
2017-03-21 17:59:53.666423, slv, 42010afffe8a0002(unknown)/1,  0.000171649, -0.000012617,  0.000106535,  0.000155414, 856.954376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000155414,  0.000106535
2017-03-21 17:59:53.907487, slv, 42010afffe8a0002(unknown)/1,  0.000171649, -0.000011301,  0.000106535,  0.000166503, 856.954376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000166503,  0.000106535
2017-03-21 17:59:54.034298, slv, 42010afffe8a0002(unknown)/1,  0.000171388, -0.000011301,  0.000191447,  0.000166503, 845.653376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000166503,  0.000191447
2017-03-21 17:59:54.907491, slv, 42010afffe8a0002(unknown)/1,  0.000171388, -0.000016754,  0.000191447,  0.000143026, 845.653376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000143026,  0.000191447
2017-03-21 17:59:55.306749, slv, 42010afffe8a0002(unknown)/1,  0.000171125, -0.000016754,  0.000117199,  0.000143026, 828.899376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000143026,  0.000117199
2017-03-21 17:59:55.909511, slv, 42010afffe8a0002(unknown)/1,  0.000171125,  0.000001087,  0.000117199,  0.000201661, 828.899376953, S, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000201661,  0.000117199
2017-03-21 17:59:56.650604, slv, 42010afffe8a0002(unknown)/1,  0.000170565,  0.000001087,  0.000079365,  0.000201661, 829.986376953, D, 0.000168881, 4932, 0.000021917, 252564, 2134, 479,  0.000201661,  0.000079365
2017-03-21 17:59:56.907481, slv, 42010afffe8a0002(unknown)/1,  0.000170565, -0.000004827,  0.000079365,  0.000130375, 829.986376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000130375,  0.000079365
2017-03-21 17:59:56.969374, slv, 42010afffe8a0002(unknown)/1,  0.000169932, -0.000004827,  0.000108897,  0.000130375, 825.159376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000130375,  0.000108897
2017-03-21 17:59:57.631703, slv, 42010afffe8a0002(unknown)/1,  0.000169221, -0.000004827,  0.000128111,  0.000130375, 825.159376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000130375,  0.000128111
2017-03-21 17:59:57.907515, slv, 42010afffe8a0002(unknown)/1,  0.000169221, -0.000017684,  0.000128111,  0.000174044, 825.159376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000174044,  0.000128111
2017-03-21 17:59:58.888087, slv, 42010afffe8a0002(unknown)/1,  0.000168772, -0.000017684,  0.000129396,  0.000174044, 807.475376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000174044,  0.000129396
2017-03-21 17:59:58.907567, slv, 42010afffe8a0002(unknown)/1,  0.000168772,  0.000001415,  0.000129396,  0.000166780, 807.475376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000166780,  0.000129396
2017-03-21 17:59:59.497262, slv, 42010afffe8a0002(unknown)/1,  0.000168440,  0.000001415,  0.000119799,  0.000166780, 808.890376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000166780,  0.000119799
2017-03-21 17:59:59.615807, slv, 42010afffe8a0002(unknown)/1,  0.000168012,  0.000001415,  0.000110710,  0.000166780, 808.890376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000166780,  0.000110710
2017-03-21 17:59:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000168012, -0.000005838,  0.000110710,  0.000158327, 808.890376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000158327,  0.000110710
2017-03-21 18:00:00.059314, slv, 42010afffe8a0002(unknown)/1,  0.000167535, -0.000005838,  0.000114099,  0.000158327, 803.052376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000158327,  0.000114099
2017-03-21 18:00:00.909108, slv, 42010afffe8a0002(unknown)/1,  0.000167535, -0.000026841,  0.000114099,  0.000123537, 803.052376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000123537,  0.000114099
2017-03-21 18:00:01.409904, slv, 42010afffe8a0002(unknown)/1,  0.000166914, -0.000026841,  0.000115280,  0.000123537, 776.211376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000123537,  0.000115280
2017-03-21 18:00:01.907580, slv, 42010afffe8a0002(unknown)/1,  0.000166914, -0.000002175,  0.000115280,  0.000206563, 776.211376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000206563,  0.000115280
2017-03-21 18:00:02.907560, slv, 42010afffe8a0002(unknown)/1,  0.000166914,  0.000024788,  0.000115280,  0.000176843, 774.036376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000176843,  0.000115280
2017-03-21 18:00:03.212780, slv, 42010afffe8a0002(unknown)/1,  0.000166449,  0.000024788,  0.000132939,  0.000176843, 798.824376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000176843,  0.000132939
2017-03-21 18:00:03.907495, slv, 42010afffe8a0002(unknown)/1,  0.000166449, -0.000010589,  0.000132939,  0.000135343, 798.824376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000135343,  0.000132939
2017-03-21 18:00:04.332654, slv, 42010afffe8a0002(unknown)/1,  0.000165993, -0.000010589,  0.000103825,  0.000135343, 788.235376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000135343,  0.000103825
2017-03-21 18:00:04.433636, slv, 42010afffe8a0002(unknown)/1,  0.000165366, -0.000010589,  0.000129033,  0.000135343, 788.235376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000135343,  0.000129033
2017-03-21 18:00:04.639458, slv, 42010afffe8a0002(unknown)/1,  0.000164977, -0.000010589,  0.000162205,  0.000135343, 788.235376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000135343,  0.000162205
2017-03-21 18:00:04.875310, slv, 42010afffe8a0002(unknown)/1,  0.000164705, -0.000010589,  0.000157353,  0.000135343, 788.235376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000135343,  0.000157353
2017-03-21 18:00:04.907681, slv, 42010afffe8a0002(unknown)/1,  0.000164705,  0.000003112,  0.000157353,  0.000202035, 788.235376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000202035,  0.000157353
2017-03-21 18:00:04.941453, slv, 42010afffe8a0002(unknown)/1,  0.000164507,  0.000003112,  0.000113509,  0.000202035, 791.347376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000202035,  0.000113509
2017-03-21 18:00:05.423124, slv, 42010afffe8a0002(unknown)/1,  0.000164448,  0.000003112,  0.000125354,  0.000202035, 791.347376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000202035,  0.000125354
2017-03-21 18:00:05.705676, slv, 42010afffe8a0002(unknown)/1,  0.000164400,  0.000003112,  0.000116138,  0.000202035, 791.347376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000202035,  0.000116138
2017-03-21 18:00:05.909217, slv, 42010afffe8a0002(unknown)/1,  0.000164400,  0.000030408,  0.000116138,  0.000187886, 791.347376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000187886,  0.000116138
2017-03-21 18:00:06.695602, slv, 42010afffe8a0002(unknown)/1,  0.000164317,  0.000030408,  0.000130367,  0.000187886, 821.755376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000187886,  0.000130367
2017-03-21 18:00:06.907587, slv, 42010afffe8a0002(unknown)/1,  0.000164317,  0.000043032,  0.000130367,  0.000226896, 821.755376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000226896,  0.000130367
2017-03-21 18:00:07.907552, slv, 42010afffe8a0002(unknown)/1,  0.000164317,  0.000038418,  0.000130367,  0.000178575, 864.787376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000178575,  0.000130367
2017-03-21 18:00:08.651031, slv, 42010afffe8a0002(unknown)/1,  0.000164195,  0.000038418,  0.000129231,  0.000178575, 903.205376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000178575,  0.000129231
2017-03-21 18:00:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000164195, -0.000005256,  0.000129231,  0.000139425, 903.205376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000139425,  0.000129231
2017-03-21 18:00:08.990688, slv, 42010afffe8a0002(unknown)/1,  0.000163839, -0.000005256,  0.000118489,  0.000139425, 897.949376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000139425,  0.000118489
2017-03-21 18:00:09.879435, slv, 42010afffe8a0002(unknown)/1,  0.000163331, -0.000005256,  0.000127882,  0.000139425, 897.949376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000139425,  0.000127882
2017-03-21 18:00:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000163331, -0.000025456,  0.000127882,  0.000137189, 897.949376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000137189,  0.000127882
2017-03-21 18:00:10.878422, slv, 42010afffe8a0002(unknown)/1,  0.000162924, -0.000025456,  0.000144746,  0.000137189, 872.493376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000137189,  0.000144746
2017-03-21 18:00:10.909001, slv, 42010afffe8a0002(unknown)/1,  0.000162924, -0.000003949,  0.000144746,  0.000181169, 872.493376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000181169,  0.000144746
2017-03-21 18:00:10.948508, slv, 42010afffe8a0002(unknown)/1,  0.000162623, -0.000003949,  0.000111551,  0.000181169, 868.544376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000181169,  0.000111551
2017-03-21 18:00:11.907496, slv, 42010afffe8a0002(unknown)/1,  0.000162623,  0.000004128,  0.000111551,  0.000152635, 868.544376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000152635,  0.000111551
2017-03-21 18:00:11.981545, slv, 42010afffe8a0002(unknown)/1,  0.000162277,  0.000004128,  0.000116529,  0.000152635, 872.672376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000152635,  0.000116529
2017-03-21 18:00:12.907494, slv, 42010afffe8a0002(unknown)/1,  0.000162277, -0.000006064,  0.000116529,  0.000160136, 872.672376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000160136,  0.000116529
2017-03-21 18:00:13.597982, slv, 42010afffe8a0002(unknown)/1,  0.000161868, -0.000006064,  0.000115166,  0.000160136, 866.608376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000160136,  0.000115166
2017-03-21 18:00:13.891735, slv, 42010afffe8a0002(unknown)/1,  0.000161586, -0.000006064,  0.000139931,  0.000160136, 866.608376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000160136,  0.000139931
2017-03-21 18:00:13.907745, slv, 42010afffe8a0002(unknown)/1,  0.000161586,  0.000115488,  0.000139931,  0.000394702, 866.608376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000394702,  0.000139931
2017-03-21 18:00:14.907545, slv, 42010afffe8a0002(unknown)/1,  0.000161586,  0.000127807,  0.000139931,  0.000184084, 982.096376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000184084,  0.000139931
2017-03-21 18:00:15.667384, slv, 42010afffe8a0002(unknown)/1,  0.000161556,  0.000127807,  0.000154418,  0.000184084, 1109.903376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000184084,  0.000154418
2017-03-21 18:00:15.909290, slv, 42010afffe8a0002(unknown)/1,  0.000161556, -0.000004680,  0.000154418,  0.000129697, 1109.903376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000129697,  0.000154418
2017-03-21 18:00:16.336524, slv, 42010afffe8a0002(unknown)/1,  0.000161597, -0.000004680,  0.000188511,  0.000129697, 1105.223376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000129697,  0.000188511
2017-03-21 18:00:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000161597, -0.000054396,  0.000188511,  0.000084662, 1105.223376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000084662,  0.000188511
2017-03-21 18:00:17.907500, slv, 42010afffe8a0002(unknown)/1,  0.000161597, -0.000047291,  0.000188511,  0.000143948, 1050.827376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000143948,  0.000188511
2017-03-21 18:00:18.151352, slv, 42010afffe8a0002(unknown)/1,  0.000161497, -0.000047291,  0.000158740,  0.000143948, 1003.536376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000143948,  0.000158740
2017-03-21 18:00:18.354461, slv, 42010afffe8a0002(unknown)/1,  0.000161269, -0.000047291,  0.000140919,  0.000143948, 1003.536376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000143948,  0.000140919
2017-03-21 18:00:18.907562, slv, 42010afffe8a0002(unknown)/1,  0.000161269,  0.000019730,  0.000140919,  0.000218378, 1003.536376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000218378,  0.000140919
2017-03-21 18:00:19.391154, slv, 42010afffe8a0002(unknown)/1,  0.000161300,  0.000019730,  0.000149834,  0.000218378, 1023.266376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000218378,  0.000149834
2017-03-21 18:00:19.907483, slv, 42010afffe8a0002(unknown)/1,  0.000161300,  0.000020505,  0.000149834,  0.000145202, 1023.266376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000145202,  0.000149834
2017-03-21 18:00:20.478362, slv, 42010afffe8a0002(unknown)/1,  0.000161326,  0.000020505,  0.000138487,  0.000145202, 1043.771376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000145202,  0.000138487
2017-03-21 18:00:20.919459, slv, 42010afffe8a0002(unknown)/1,  0.000161326, -0.000028471,  0.000138487,  0.000120482, 1043.771376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000120482,  0.000138487
2017-03-21 18:00:21.907510, slv, 42010afffe8a0002(unknown)/1,  0.000161326, -0.000021555,  0.000138487,  0.000159060, 1015.300376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000159060,  0.000138487
2017-03-21 18:00:22.025339, slv, 42010afffe8a0002(unknown)/1,  0.000161188, -0.000021555,  0.000167192,  0.000159060, 993.745376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000159060,  0.000167192
2017-03-21 18:00:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000161188, -0.000018479,  0.000167192,  0.000126496, 993.745376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000126496,  0.000167192
2017-03-21 18:00:23.380602, slv, 42010afffe8a0002(unknown)/1,  0.000161072, -0.000018479,  0.000162426,  0.000126496, 975.266376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000126496,  0.000162426
2017-03-21 18:00:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000161072, -0.000039843,  0.000162426,  0.000116077, 975.266376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000116077,  0.000162426
2017-03-21 18:00:24.907518, slv, 42010afffe8a0002(unknown)/1,  0.000161072, -0.000016300,  0.000162426,  0.000173467, 935.423376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000173467,  0.000162426
2017-03-21 18:00:25.129797, slv, 42010afffe8a0002(unknown)/1,  0.000160902, -0.000016300,  0.000138320,  0.000173467, 919.123376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000173467,  0.000138320
2017-03-21 18:00:25.909070, slv, 42010afffe8a0002(unknown)/1,  0.000160902, -0.000022146,  0.000138320,  0.000104215, 919.123376953, S, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000104215,  0.000138320
2017-03-21 18:00:25.932990, slv, 42010afffe8a0002(unknown)/1,  0.000160494, -0.000022146,  0.000123218,  0.000104215, 896.977376953, D, 0.000177134, 3861, -0.000057301, 52780, 1415, 522,  0.000104215,  0.000123218
2017-03-21 18:00:26.907505, slv, 42010afffe8a0002(unknown)/1,  0.000160494, -0.000051542,  0.000123218,  0.000114095, 896.977376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000114095,  0.000123218
2017-03-21 18:00:27.897401, slv, 42010afffe8a0002(unknown)/1,  0.000159816, -0.000051542,  0.000126873,  0.000114095, 845.435376953, D, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000114095,  0.000126873
2017-03-21 18:00:27.907516, slv, 42010afffe8a0002(unknown)/1,  0.000159816, -0.000013256,  0.000126873,  0.000179703, 845.435376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000179703,  0.000126873
2017-03-21 18:00:28.907529, slv, 42010afffe8a0002(unknown)/1,  0.000159816,  0.000001134,  0.000126873,  0.000142197, 832.179376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000142197,  0.000126873
2017-03-21 18:00:29.765236, slv, 42010afffe8a0002(unknown)/1,  0.000159307,  0.000001134,  0.000125814,  0.000142197, 833.313376953, D, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000142197,  0.000125814
2017-03-21 18:00:29.907561, slv, 42010afffe8a0002(unknown)/1,  0.000159307,  0.000011237,  0.000125814,  0.000199400, 833.313376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000199400,  0.000125814
2017-03-21 18:00:30.909363, slv, 42010afffe8a0002(unknown)/1,  0.000159307,  0.000022676,  0.000125814,  0.000164567, 844.550376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000164567,  0.000125814
2017-03-21 18:00:31.011821, slv, 42010afffe8a0002(unknown)/1,  0.000159178,  0.000022676,  0.000171683,  0.000164567, 867.226376953, D, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000164567,  0.000171683
2017-03-21 18:00:31.907526, slv, 42010afffe8a0002(unknown)/1,  0.000159178,  0.000002529,  0.000171683,  0.000158975, 867.226376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000158975,  0.000171683
2017-03-21 18:00:32.326387, slv, 42010afffe8a0002(unknown)/1,  0.000159217,  0.000002529,  0.000151508,  0.000158975, 869.755376953, D, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000158975,  0.000151508
2017-03-21 18:00:32.907523, slv, 42010afffe8a0002(unknown)/1,  0.000159217, -0.000003895,  0.000151508,  0.000151629, 869.755376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000151629,  0.000151508
2017-03-21 18:00:33.907512, slv, 42010afffe8a0002(unknown)/1,  0.000159217, -0.000016192,  0.000151508,  0.000134421, 865.860376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000134421,  0.000151508
2017-03-21 18:00:33.997230, slv, 42010afffe8a0002(unknown)/1,  0.000159227, -0.000016192,  0.000194407,  0.000134421, 849.668376953, D, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000134421,  0.000194407
2017-03-21 18:00:34.363354, slv, 42010afffe8a0002(unknown)/1,  0.000159111, -0.000016192,  0.000144014,  0.000134421, 849.668376953, D, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000134421,  0.000144014
2017-03-21 18:00:34.907561, slv, 42010afffe8a0002(unknown)/1,  0.000159111, -0.000000431,  0.000144014,  0.000183046, 849.668376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000183046,  0.000144014
2017-03-21 18:00:35.778796, slv, 42010afffe8a0002(unknown)/1,  0.000158927, -0.000000431,  0.000127781,  0.000183046, 849.237376953, D, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000183046,  0.000127781
2017-03-21 18:00:35.909612, slv, 42010afffe8a0002(unknown)/1,  0.000158927,  0.000068790,  0.000127781,  0.000272574, 849.237376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000272574,  0.000127781
2017-03-21 18:00:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000158927,  0.000044057,  0.000127781,  0.000133394, 918.027376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000133394,  0.000127781
2017-03-21 18:00:37.654616, slv, 42010afffe8a0002(unknown)/1,  0.000158765,  0.000044057,  0.000150143,  0.000133394, 962.084376953, D, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000133394,  0.000150143
2017-03-21 18:00:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000158765, -0.000022290,  0.000150143,  0.000139716, 962.084376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000139716,  0.000150143
2017-03-21 18:00:38.255009, slv, 42010afffe8a0002(unknown)/1,  0.000158508, -0.000022290,  0.000146108,  0.000139716, 939.794376953, D, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000139716,  0.000146108
2017-03-21 18:00:38.907489, slv, 42010afffe8a0002(unknown)/1,  0.000158508, -0.000030879,  0.000146108,  0.000115798, 939.794376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000115798,  0.000146108
2017-03-21 18:00:39.737862, slv, 42010afffe8a0002(unknown)/1,  0.000158319, -0.000030879,  0.000184003,  0.000115798, 908.915376953, D, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000115798,  0.000184003
2017-03-21 18:00:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000158319, -0.000032885,  0.000184003,  0.000135259, 908.915376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000135259,  0.000184003
2017-03-21 18:00:40.095420, slv, 42010afffe8a0002(unknown)/1,  0.000158671, -0.000032885,  0.000288438,  0.000135259, 876.030376953, D, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000135259,  0.000288438
2017-03-21 18:00:40.909179, slv, 42010afffe8a0002(unknown)/1,  0.000158671, -0.000000701,  0.000288438,  0.000180330, 876.030376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000180330,  0.000288438
2017-03-21 18:00:40.978108, slv, 42010afffe8a0002(unknown)/1,  0.000159110, -0.000000701,  0.000143161,  0.000180330, 875.329376953, D, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000180330,  0.000143161
2017-03-21 18:00:41.450688, slv, 42010afffe8a0002(unknown)/1,  0.000159141, -0.000000701,  0.000140443,  0.000180330, 875.329376953, D, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000180330,  0.000140443
2017-03-21 18:00:41.763305, slv, 42010afffe8a0002(unknown)/1,  0.000159301, -0.000000701,  0.000176330,  0.000180330, 875.329376953, D, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000180330,  0.000176330
2017-03-21 18:00:41.907513, slv, 42010afffe8a0002(unknown)/1,  0.000159301,  0.000011306,  0.000176330,  0.000160255, 875.329376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000160255,  0.000176330
2017-03-21 18:00:42.907530, slv, 42010afffe8a0002(unknown)/1,  0.000159301, -0.000007739,  0.000176330,  0.000142868, 886.635376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000142868,  0.000176330
2017-03-21 18:00:42.985752, slv, 42010afffe8a0002(unknown)/1,  0.000159548, -0.000007739,  0.000200803,  0.000142868, 878.896376953, D, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000142868,  0.000200803
2017-03-21 18:00:43.907513, slv, 42010afffe8a0002(unknown)/1,  0.000159548,  0.000024535,  0.000200803,  0.000225051, 878.896376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000225051,  0.000200803
2017-03-21 18:00:44.346945, slv, 42010afffe8a0002(unknown)/1,  0.000160011,  0.000024535,  0.000188037,  0.000225051, 903.431376953, D, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000225051,  0.000188037
2017-03-21 18:00:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000160011,  0.000025047,  0.000188037,  0.000144603, 903.431376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000144603,  0.000188037
2017-03-21 18:00:45.658170, slv, 42010afffe8a0002(unknown)/1,  0.000160493,  0.000025047,  0.000205836,  0.000144603, 928.478376953, D, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000144603,  0.000205836
2017-03-21 18:00:45.908971, slv, 42010afffe8a0002(unknown)/1,  0.000160493, -0.000022121,  0.000205836,  0.000131658, 928.478376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000131658,  0.000205836
2017-03-21 18:00:46.907486, slv, 42010afffe8a0002(unknown)/1,  0.000160493, -0.000040301,  0.000205836,  0.000108725, 906.357376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000108725,  0.000205836
2017-03-21 18:00:46.950463, slv, 42010afffe8a0002(unknown)/1,  0.000160441, -0.000040301,  0.000169597,  0.000108725, 866.056376953, D, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000108725,  0.000169597
2017-03-21 18:00:47.344547, slv, 42010afffe8a0002(unknown)/1,  0.000160152, -0.000040301,  0.000180643,  0.000108725, 866.056376953, D, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000108725,  0.000180643
2017-03-21 18:00:47.907498, slv, 42010afffe8a0002(unknown)/1,  0.000160152, -0.000033253,  0.000180643,  0.000145413, 866.056376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000145413,  0.000180643
2017-03-21 18:00:48.272040, slv, 42010afffe8a0002(unknown)/1,  0.000159875, -0.000033253,  0.000135016,  0.000145413, 832.803376953, D, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000145413,  0.000135016
2017-03-21 18:00:48.907641, slv, 42010afffe8a0002(unknown)/1,  0.000159875,  0.000060663,  0.000135016,  0.000295940, 832.803376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000295940,  0.000135016
2017-03-21 18:00:49.857922, slv, 42010afffe8a0002(unknown)/1,  0.000160146,  0.000060663,  0.000132610,  0.000295940, 893.466376953, D, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000295940,  0.000132610
2017-03-21 18:00:49.907486, slv, 42010afffe8a0002(unknown)/1,  0.000160146,  0.000060634,  0.000132610,  0.000145350, 893.466376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000145350,  0.000132610
2017-03-21 18:00:50.027504, slv, 42010afffe8a0002(unknown)/1,  0.000160658,  0.000060634,  0.000197830,  0.000145350, 954.100376953, D, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000145350,  0.000197830
2017-03-21 18:00:50.909977, slv, 42010afffe8a0002(unknown)/1,  0.000160658, -0.000016795,  0.000197830,  0.000141863, 954.100376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000141863,  0.000197830
2017-03-21 18:00:51.623946, slv, 42010afffe8a0002(unknown)/1,  0.000160689, -0.000016795,  0.000165479,  0.000141863, 937.305376953, D, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000141863,  0.000165479
2017-03-21 18:00:51.907484, slv, 42010afffe8a0002(unknown)/1,  0.000160689, -0.000023355,  0.000165479,  0.000132773, 937.305376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000132773,  0.000165479
2017-03-21 18:00:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000160689, -0.000037794,  0.000165479,  0.000113017, 913.950376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000113017,  0.000165479
2017-03-21 18:00:53.024642, slv, 42010afffe8a0002(unknown)/1,  0.000160536, -0.000037794,  0.000183211,  0.000113017, 876.156376953, D, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000113017,  0.000183211
2017-03-21 18:00:53.397079, slv, 42010afffe8a0002(unknown)/1,  0.000160165, -0.000037794,  0.000137989,  0.000113017, 876.156376953, D, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000113017,  0.000137989
2017-03-21 18:00:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000160165, -0.000031667,  0.000137989,  0.000144503, 876.156376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000144503,  0.000137989
2017-03-21 18:00:54.030088, slv, 42010afffe8a0002(unknown)/1,  0.000159839, -0.000031667,  0.000161780,  0.000144503, 844.489376953, D, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000144503,  0.000161780
2017-03-21 18:00:54.517711, slv, 42010afffe8a0002(unknown)/1,  0.000159593, -0.000031667,  0.000125527,  0.000144503, 844.489376953, D, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000144503,  0.000125527
2017-03-21 18:00:54.907489, slv, 42010afffe8a0002(unknown)/1,  0.000159593, -0.000026815,  0.000125527,  0.000121624, 844.489376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000121624,  0.000125527
2017-03-21 18:00:55.909326, slv, 42010afffe8a0002(unknown)/1,  0.000159593, -0.000012945,  0.000125527,  0.000171671, 817.674376953, S, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000171671,  0.000125527
2017-03-21 18:00:56.437104, slv, 42010afffe8a0002(unknown)/1,  0.000159498, -0.000012945,  0.000172373,  0.000171671, 804.729376953, D, 0.000164083, 2758, 0.000002233, 39974, 907, 102,  0.000171671,  0.000172373
2017-03-21 18:00:56.907571, slv, 42010afffe8a0002(unknown)/1,  0.000159498,  0.000033640,  0.000172373,  0.000214700, 804.729376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000214700,  0.000172373
2017-03-21 18:00:57.907509, slv, 42010afffe8a0002(unknown)/1,  0.000159498,  0.000024678,  0.000172373,  0.000153651, 838.369376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000153651,  0.000172373
2017-03-21 18:00:58.424918, slv, 42010afffe8a0002(unknown)/1,  0.000159547,  0.000024678,  0.000152746,  0.000153651, 863.047376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000153651,  0.000152746
2017-03-21 18:00:58.661576, slv, 42010afffe8a0002(unknown)/1,  0.000159409,  0.000024678,  0.000142934,  0.000153651, 863.047376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000153651,  0.000142934
2017-03-21 18:00:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000159409, -0.000030839,  0.000142934,  0.000103576, 863.047376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000103576,  0.000142934
2017-03-21 18:00:59.383803, slv, 42010afffe8a0002(unknown)/1,  0.000159056, -0.000030839,  0.000147066,  0.000103576, 832.208376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000103576,  0.000147066
2017-03-21 18:00:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000159056, -0.000047975,  0.000147066,  0.000118937, 832.208376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000118937,  0.000147066
2017-03-21 18:01:00.909801, slv, 42010afffe8a0002(unknown)/1,  0.000159056, -0.000039199,  0.000147066,  0.000120776, 784.233376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000120776,  0.000147066
2017-03-21 18:01:01.335791, slv, 42010afffe8a0002(unknown)/1,  0.000158651, -0.000039199,  0.000161001,  0.000120776, 745.034376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000120776,  0.000161001
2017-03-21 18:01:01.440087, slv, 42010afffe8a0002(unknown)/1,  0.000158375, -0.000039199,  0.000161338,  0.000120776, 745.034376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000120776,  0.000161338
2017-03-21 18:01:01.907519, slv, 42010afffe8a0002(unknown)/1,  0.000158375, -0.000016455,  0.000161338,  0.000163746, 745.034376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000163746,  0.000161338
2017-03-21 18:01:02.907505, slv, 42010afffe8a0002(unknown)/1,  0.000158375, -0.000003662,  0.000161338,  0.000145681, 728.579376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000145681,  0.000161338
2017-03-21 18:01:03.408663, slv, 42010afffe8a0002(unknown)/1,  0.000158183, -0.000003662,  0.000156450,  0.000145681, 724.917376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000145681,  0.000156450
2017-03-21 18:01:03.907489, slv, 42010afffe8a0002(unknown)/1,  0.000158183, -0.000014662,  0.000156450,  0.000141553, 724.917376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000141553,  0.000156450
2017-03-21 18:01:04.675095, slv, 42010afffe8a0002(unknown)/1,  0.000158007, -0.000014662,  0.000143902,  0.000141553, 710.255376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000141553,  0.000143902
2017-03-21 18:01:04.907565, slv, 42010afffe8a0002(unknown)/1,  0.000158007,  0.000025951,  0.000143902,  0.000226539, 710.255376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000226539,  0.000143902
2017-03-21 18:01:05.909202, slv, 42010afffe8a0002(unknown)/1,  0.000158007,  0.000056855,  0.000143902,  0.000203185, 736.206376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000203185,  0.000143902
2017-03-21 18:01:06.449433, slv, 42010afffe8a0002(unknown)/1,  0.000158052,  0.000056855,  0.000154877,  0.000203185, 793.061376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000203185,  0.000154877
2017-03-21 18:01:06.783842, slv, 42010afffe8a0002(unknown)/1,  0.000158271,  0.000056855,  0.000127033,  0.000203185, 793.061376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000203185,  0.000127033
2017-03-21 18:01:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000158271,  0.000013431,  0.000127033,  0.000139955, 793.061376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000139955,  0.000127033
2017-03-21 18:01:07.465584, slv, 42010afffe8a0002(unknown)/1,  0.000158283,  0.000013431,  0.000165911,  0.000139955, 806.492376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000139955,  0.000165911
2017-03-21 18:01:07.907536, slv, 42010afffe8a0002(unknown)/1,  0.000158283, -0.000003218,  0.000165911,  0.000170163, 806.492376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000170163,  0.000165911
2017-03-21 18:01:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000158283, -0.000019551,  0.000165911,  0.000107300, 803.274376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000107300,  0.000165911
2017-03-21 18:01:09.115642, slv, 42010afffe8a0002(unknown)/1,  0.000157997, -0.000019551,  0.000146831,  0.000107300, 783.723376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000107300,  0.000146831
2017-03-21 18:01:09.907496, slv, 42010afffe8a0002(unknown)/1,  0.000157997, -0.000018594,  0.000146831,  0.000171792, 783.723376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000171792,  0.000146831
2017-03-21 18:01:10.050374, slv, 42010afffe8a0002(unknown)/1,  0.000157698, -0.000018594,  0.000129530,  0.000171792, 765.129376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000171792,  0.000129530
2017-03-21 18:01:10.214776, slv, 42010afffe8a0002(unknown)/1,  0.000157596, -0.000018594,  0.000131621,  0.000171792, 765.129376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000171792,  0.000131621
2017-03-21 18:01:10.221802, slv, 42010afffe8a0002(unknown)/1,  0.000157390, -0.000018594,  0.000102521,  0.000171792, 765.129376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000171792,  0.000102521
2017-03-21 18:01:10.908814, slv, 42010afffe8a0002(unknown)/1,  0.000157390, -0.000025643,  0.000102521,  0.000092310, 765.129376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000092310,  0.000102521
2017-03-21 18:01:11.907537, slv, 42010afffe8a0002(unknown)/1,  0.000157390, -0.000008606,  0.000102521,  0.000205259, 739.486376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000205259,  0.000102521
2017-03-21 18:01:12.039275, slv, 42010afffe8a0002(unknown)/1,  0.000157228, -0.000008606,  0.000108448,  0.000205259, 730.880376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000205259,  0.000108448
2017-03-21 18:01:12.676151, slv, 42010afffe8a0002(unknown)/1,  0.000157317, -0.000008606,  0.000132715,  0.000205259, 730.880376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000205259,  0.000132715
2017-03-21 18:01:12.907611, slv, 42010afffe8a0002(unknown)/1,  0.000157317,  0.000066890,  0.000132715,  0.000243230, 730.880376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000243230,  0.000132715
2017-03-21 18:01:12.995649, slv, 42010afffe8a0002(unknown)/1,  0.000157632,  0.000066890,  0.000128765,  0.000243230, 797.770376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000243230,  0.000128765
2017-03-21 18:01:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000157632,  0.000033918,  0.000128765,  0.000139555, 797.770376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000139555,  0.000128765
2017-03-21 18:01:14.035369, slv, 42010afffe8a0002(unknown)/1,  0.000157685,  0.000033918,  0.000132640,  0.000139555, 831.688376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000139555,  0.000132640
2017-03-21 18:01:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000157685, -0.000045799,  0.000132640,  0.000084162, 831.688376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000084162,  0.000132640
2017-03-21 18:01:15.907552, slv, 42010afffe8a0002(unknown)/1,  0.000157685, -0.000008003,  0.000132640,  0.000215202, 785.889376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000215202,  0.000132640
2017-03-21 18:01:16.033083, slv, 42010afffe8a0002(unknown)/1,  0.000157629, -0.000008003,  0.000129058,  0.000215202, 777.886376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000215202,  0.000129058
2017-03-21 18:01:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000157629,  0.000011113,  0.000129058,  0.000122338, 777.886376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000122338,  0.000129058
2017-03-21 18:01:17.663900, slv, 42010afffe8a0002(unknown)/1,  0.000157585,  0.000011113,  0.000152546,  0.000122338, 788.999376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000122338,  0.000152546
2017-03-21 18:01:17.907490, slv, 42010afffe8a0002(unknown)/1,  0.000157585, -0.000021266,  0.000152546,  0.000150343, 788.999376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000150343,  0.000152546
2017-03-21 18:01:17.995699, slv, 42010afffe8a0002(unknown)/1,  0.000157316, -0.000021266,  0.000136229,  0.000150343, 767.733376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000150343,  0.000136229
2017-03-21 18:01:18.387219, slv, 42010afffe8a0002(unknown)/1,  0.000157027, -0.000021266,  0.000118376,  0.000150343, 767.733376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000150343,  0.000118376
2017-03-21 18:01:18.907536, slv, 42010afffe8a0002(unknown)/1,  0.000157027, -0.000004502,  0.000118376,  0.000155265, 767.733376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000155265,  0.000118376
2017-03-21 18:01:18.945398, slv, 42010afffe8a0002(unknown)/1,  0.000156878, -0.000004502,  0.000165880,  0.000155265, 763.231376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000155265,  0.000165880
2017-03-21 18:01:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000156878, -0.000010139,  0.000165880,  0.000138362, 763.231376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000138362,  0.000165880
2017-03-21 18:01:20.862847, slv, 42010afffe8a0002(unknown)/1,  0.000156680, -0.000010139,  0.000117262,  0.000138362, 753.092376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000138362,  0.000117262
2017-03-21 18:01:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000156680, -0.000026267,  0.000117262,  0.000122661, 753.092376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000122661,  0.000117262
2017-03-21 18:01:21.423837, slv, 42010afffe8a0002(unknown)/1,  0.000156216, -0.000026267,  0.000129569,  0.000122661, 726.825376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000122661,  0.000129569
2017-03-21 18:01:21.578288, slv, 42010afffe8a0002(unknown)/1,  0.000155877, -0.000026267,  0.000163302,  0.000122661, 726.825376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000122661,  0.000163302
2017-03-21 18:01:21.907522, slv, 42010afffe8a0002(unknown)/1,  0.000155877, -0.000008294,  0.000163302,  0.000173308, 726.825376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000173308,  0.000163302
2017-03-21 18:01:22.896168, slv, 42010afffe8a0002(unknown)/1,  0.000155709, -0.000008294,  0.000121267,  0.000173308, 718.531376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000173308,  0.000121267
2017-03-21 18:01:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000155709, -0.000005293,  0.000121267,  0.000127693, 718.531376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000127693,  0.000121267
2017-03-21 18:01:23.829422, slv, 42010afffe8a0002(unknown)/1,  0.000155492, -0.000005293,  0.000144899,  0.000127693, 713.238376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000127693,  0.000144899
2017-03-21 18:01:23.907487, slv, 42010afffe8a0002(unknown)/1,  0.000155492, -0.000004509,  0.000144899,  0.000174490, 713.238376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000174490,  0.000144899
2017-03-21 18:01:24.616554, slv, 42010afffe8a0002(unknown)/1,  0.000155281, -0.000004509,  0.000120815,  0.000174490, 708.729376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000174490,  0.000120815
2017-03-21 18:01:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000155281,  0.000002296,  0.000120815,  0.000140874, 708.729376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000140874,  0.000120815
2017-03-21 18:01:25.907571, slv, 42010afffe8a0002(unknown)/1,  0.000155281,  0.000026927,  0.000120815,  0.000223541, 711.025376953, S, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000223541,  0.000120815
2017-03-21 18:01:26.421969, slv, 42010afffe8a0002(unknown)/1,  0.000155362,  0.000026927,  0.000123091,  0.000223541, 737.952376953, D, 0.000159580, 670, -0.000003075, 31523, 879, 41,  0.000223541,  0.000123091
2017-03-21 18:01:26.908891, slv, 42010afffe8a0002(unknown)/1,  0.000155362,  0.000021757,  0.000123091,  0.000130615, 737.952376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000130615,  0.000123091
2017-03-21 18:01:27.274303, slv, 42010afffe8a0002(unknown)/1,  0.000155272,  0.000021757,  0.000121087,  0.000130615, 759.709376953, D, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000130615,  0.000121087
2017-03-21 18:01:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000155272, -0.000026423,  0.000121087,  0.000127172, 759.709376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000127172,  0.000121087
2017-03-21 18:01:28.049174, slv, 42010afffe8a0002(unknown)/1,  0.000154777, -0.000026423,  0.000115574,  0.000127172, 733.286376953, D, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000127172,  0.000115574
2017-03-21 18:01:28.091209, slv, 42010afffe8a0002(unknown)/1,  0.000154342, -0.000026423,  0.000137887,  0.000127172, 733.286376953, D, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000127172,  0.000137887
2017-03-21 18:01:28.907554, slv, 42010afffe8a0002(unknown)/1,  0.000154342, -0.000003063,  0.000137887,  0.000176316, 733.286376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000176316,  0.000137887
2017-03-21 18:01:29.665544, slv, 42010afffe8a0002(unknown)/1,  0.000154191, -0.000003063,  0.000137238,  0.000176316, 730.223376953, D, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000176316,  0.000137238
2017-03-21 18:01:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000154191,  0.000002335,  0.000137238,  0.000136886, 730.223376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000136886,  0.000137238
2017-03-21 18:01:30.392260, slv, 42010afffe8a0002(unknown)/1,  0.000153987,  0.000002335,  0.000114140,  0.000136886, 732.558376953, D, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000136886,  0.000114140
2017-03-21 18:01:30.538383, slv, 42010afffe8a0002(unknown)/1,  0.000153849,  0.000002335,  0.000192758,  0.000136886, 732.558376953, D, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000136886,  0.000192758
2017-03-21 18:01:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000153849, -0.000046555,  0.000192758,  0.000078043, 732.558376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000078043,  0.000192758
2017-03-21 18:01:31.909622, slv, 42010afffe8a0002(unknown)/1,  0.000153849, -0.000033569,  0.000192758,  0.000162517, 686.003376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000162517,  0.000192758
2017-03-21 18:01:32.081001, slv, 42010afffe8a0002(unknown)/1,  0.000153869, -0.000033569,  0.000128468,  0.000162517, 652.434376953, D, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000162517,  0.000128468
2017-03-21 18:01:32.907514, slv, 42010afffe8a0002(unknown)/1,  0.000153869,  0.000008005,  0.000128468,  0.000161212, 652.434376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000161212,  0.000128468
2017-03-21 18:01:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000153869,  0.000005581,  0.000128468,  0.000157689, 660.439376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000157689,  0.000128468
2017-03-21 18:01:34.074142, slv, 42010afffe8a0002(unknown)/1,  0.000153656,  0.000005581,  0.000112219,  0.000157689, 666.020376953, D, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000157689,  0.000112219
2017-03-21 18:01:34.907496, slv, 42010afffe8a0002(unknown)/1,  0.000153656, -0.000000092,  0.000112219,  0.000149652, 666.020376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000149652,  0.000112219
2017-03-21 18:01:35.907534, slv, 42010afffe8a0002(unknown)/1,  0.000153656,  0.000013971,  0.000112219,  0.000185603, 665.928376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000185603,  0.000112219
2017-03-21 18:01:35.994193, slv, 42010afffe8a0002(unknown)/1,  0.000153464,  0.000013971,  0.000110060,  0.000185603, 679.899376953, D, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000185603,  0.000110060
2017-03-21 18:01:36.909398, slv, 42010afffe8a0002(unknown)/1,  0.000153464,  0.000015944,  0.000110060,  0.000153406, 679.899376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000153406,  0.000110060
2017-03-21 18:01:37.871334, slv, 42010afffe8a0002(unknown)/1,  0.000153357,  0.000015944,  0.000137488,  0.000153406, 695.843376953, D, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000153406,  0.000137488
2017-03-21 18:01:37.907490, slv, 42010afffe8a0002(unknown)/1,  0.000153357,  0.000002798,  0.000137488,  0.000159012, 695.843376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000159012,  0.000137488
2017-03-21 18:01:38.545873, slv, 42010afffe8a0002(unknown)/1,  0.000153200,  0.000002798,  0.000123264,  0.000159012, 698.641376953, D, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000159012,  0.000123264
2017-03-21 18:01:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000153200,  0.000002629,  0.000123264,  0.000152803, 698.641376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000152803,  0.000123264
2017-03-21 18:01:39.907603, slv, 42010afffe8a0002(unknown)/1,  0.000153200,  0.000039332,  0.000123264,  0.000232260, 701.270376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000232260,  0.000123264
2017-03-21 18:01:40.116003, slv, 42010afffe8a0002(unknown)/1,  0.000153363,  0.000039332,  0.000139922,  0.000232260, 740.602376953, D, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000232260,  0.000139922
2017-03-21 18:01:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000153363,  0.000030073,  0.000139922,  0.000134449, 740.602376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000134449,  0.000139922
2017-03-21 18:01:40.927488, slv, 42010afffe8a0002(unknown)/1,  0.000153416,  0.000030073,  0.000120324,  0.000134449, 770.675376953, D, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000134449,  0.000120324
2017-03-21 18:01:41.766192, slv, 42010afffe8a0002(unknown)/1,  0.000153157,  0.000030073,  0.000158108,  0.000134449, 770.675376953, D, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000134449,  0.000158108
2017-03-21 18:01:41.909033, slv, 42010afffe8a0002(unknown)/1,  0.000153157, -0.000016223,  0.000158108,  0.000139625, 770.675376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000139625,  0.000158108
2017-03-21 18:01:42.907539, slv, 42010afffe8a0002(unknown)/1,  0.000153157,  0.000002914,  0.000158108,  0.000172517, 754.452376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000172517,  0.000158108
2017-03-21 18:01:43.343259, slv, 42010afffe8a0002(unknown)/1,  0.000153090,  0.000002914,  0.000130427,  0.000172517, 757.366376953, D, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000172517,  0.000130427
2017-03-21 18:01:43.907542, slv, 42010afffe8a0002(unknown)/1,  0.000153090,  0.000020859,  0.000130427,  0.000175449, 757.366376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000175449,  0.000130427
2017-03-21 18:01:43.972039, slv, 42010afffe8a0002(unknown)/1,  0.000153067,  0.000020859,  0.000128091,  0.000175449, 778.225376953, D, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000175449,  0.000128091
2017-03-21 18:01:44.907614, slv, 42010afffe8a0002(unknown)/1,  0.000153067,  0.000014546,  0.000128091,  0.000159801, 778.225376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000159801,  0.000128091
2017-03-21 18:01:45.447416, slv, 42010afffe8a0002(unknown)/1,  0.000153029,  0.000014546,  0.000139149,  0.000159801, 792.771376953, D, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000159801,  0.000139149
2017-03-21 18:01:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000153029, -0.000007016,  0.000139149,  0.000132262, 792.771376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000132262,  0.000139149
2017-03-21 18:01:46.908920, slv, 42010afffe8a0002(unknown)/1,  0.000153029, -0.000031229,  0.000139149,  0.000111336, 785.755376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000111336,  0.000139149
2017-03-21 18:01:47.343923, slv, 42010afffe8a0002(unknown)/1,  0.000152708, -0.000031229,  0.000119688,  0.000111336, 754.526376953, D, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000111336,  0.000119688
2017-03-21 18:01:47.907603, slv, 42010afffe8a0002(unknown)/1,  0.000152708, -0.000001122,  0.000119688,  0.000192157, 754.526376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000192157,  0.000119688
2017-03-21 18:01:48.907523, slv, 42010afffe8a0002(unknown)/1,  0.000152708,  0.000025364,  0.000119688,  0.000163988, 753.404376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000163988,  0.000119688
2017-03-21 18:01:49.012140, slv, 42010afffe8a0002(unknown)/1,  0.000152368,  0.000025364,  0.000128799,  0.000163988, 778.768376953, D, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000163988,  0.000128799
2017-03-21 18:01:49.907516, slv, 42010afffe8a0002(unknown)/1,  0.000152368,  0.000005170,  0.000128799,  0.000151427, 778.768376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000151427,  0.000128799
2017-03-21 18:01:50.485012, slv, 42010afffe8a0002(unknown)/1,  0.000152282,  0.000005170,  0.000143265,  0.000151427, 783.938376953, D, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000151427,  0.000143265
2017-03-21 18:01:50.907483, slv, 42010afffe8a0002(unknown)/1,  0.000152282, -0.000018354,  0.000143265,  0.000116514, 783.938376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000116514,  0.000143265
2017-03-21 18:01:51.908846, slv, 42010afffe8a0002(unknown)/1,  0.000152282, -0.000024728,  0.000143265,  0.000138593, 765.584376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000138593,  0.000143265
2017-03-21 18:01:52.011996, slv, 42010afffe8a0002(unknown)/1,  0.000152240, -0.000024728,  0.000165190,  0.000138593, 740.856376953, D, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000138593,  0.000165190
2017-03-21 18:01:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000152240, -0.000016200,  0.000165190,  0.000133527, 740.856376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000133527,  0.000165190
2017-03-21 18:01:53.907546, slv, 42010afffe8a0002(unknown)/1,  0.000152240,  0.000012274,  0.000165190,  0.000195500, 724.656376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000195500,  0.000165190
2017-03-21 18:01:54.011819, slv, 42010afffe8a0002(unknown)/1,  0.000152294,  0.000012274,  0.000123434,  0.000195500, 736.930376953, D, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000195500,  0.000123434
2017-03-21 18:01:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000152294,  0.000001507,  0.000123434,  0.000112047, 736.930376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000112047,  0.000123434
2017-03-21 18:01:55.876100, slv, 42010afffe8a0002(unknown)/1,  0.000152072,  0.000001507,  0.000121482,  0.000112047, 738.437376953, D, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000112047,  0.000121482
2017-03-21 18:01:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000152072, -0.000028007,  0.000121482,  0.000136304, 738.437376953, S, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000136304,  0.000121482
2017-03-21 18:01:55.960921, slv, 42010afffe8a0002(unknown)/1,  0.000151590, -0.000028007,  0.000115003,  0.000136304, 710.430376953, D, 0.000157448, 1134, -0.000002226, 27829, 766, 43,  0.000136304,  0.000115003
2017-03-21 18:01:56.908976, slv, 42010afffe8a0002(unknown)/1,  0.000151590, -0.000002163,  0.000115003,  0.000163033, 710.430376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000163033,  0.000115003
2017-03-21 18:01:57.878132, slv, 42010afffe8a0002(unknown)/1,  0.000151304, -0.000002163,  0.000118773,  0.000163033, 708.267376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000163033,  0.000118773
2017-03-21 18:01:57.907491, slv, 42010afffe8a0002(unknown)/1,  0.000151304,  0.000024839,  0.000118773,  0.000189541, 708.267376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000189541,  0.000118773
2017-03-21 18:01:58.303524, slv, 42010afffe8a0002(unknown)/1,  0.000151259,  0.000024839,  0.000122455,  0.000189541, 733.106376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000189541,  0.000122455
2017-03-21 18:01:58.542233, slv, 42010afffe8a0002(unknown)/1,  0.000151336,  0.000024839,  0.000123083,  0.000189541, 733.106376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000189541,  0.000123083
2017-03-21 18:01:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000151336,  0.000010957,  0.000123083,  0.000135013, 733.106376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000135013,  0.000123083
2017-03-21 18:01:59.777272, slv, 42010afffe8a0002(unknown)/1,  0.000151275,  0.000010957,  0.000142168,  0.000135013, 744.063376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000135013,  0.000142168
2017-03-21 18:01:59.907509, slv, 42010afffe8a0002(unknown)/1,  0.000151275, -0.000012876,  0.000142168,  0.000141845, 744.063376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000141845,  0.000142168
2017-03-21 18:02:00.907486, slv, 42010afffe8a0002(unknown)/1,  0.000151275, -0.000020854,  0.000142168,  0.000118997, 731.187376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000118997,  0.000142168
2017-03-21 18:02:01.135481, slv, 42010afffe8a0002(unknown)/1,  0.000151043, -0.000020854,  0.000149570,  0.000118997, 710.333376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000118997,  0.000149570
2017-03-21 18:02:01.908497, slv, 42010afffe8a0002(unknown)/1,  0.000151043, -0.000025042,  0.000149570,  0.000133237, 710.333376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000133237,  0.000149570
2017-03-21 18:02:02.161561, slv, 42010afffe8a0002(unknown)/1,  0.000150860, -0.000025042,  0.000155576,  0.000133237, 685.291376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000133237,  0.000155576
2017-03-21 18:02:02.907534, slv, 42010afffe8a0002(unknown)/1,  0.000150860, -0.000004140,  0.000155576,  0.000160386, 685.291376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000160386,  0.000155576
2017-03-21 18:02:03.201789, slv, 42010afffe8a0002(unknown)/1,  0.000150698, -0.000004140,  0.000112864,  0.000160386, 681.151376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000160386,  0.000112864
2017-03-21 18:02:03.412118, slv, 42010afffe8a0002(unknown)/1,  0.000150580, -0.000004140,  0.000138963,  0.000160386, 681.151376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000160386,  0.000138963
2017-03-21 18:02:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000150580, -0.000003189,  0.000138963,  0.000134676, 681.151376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000134676,  0.000138963
2017-03-21 18:02:04.907509, slv, 42010afffe8a0002(unknown)/1,  0.000150580,  0.000006090,  0.000138963,  0.000178664, 677.962376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000178664,  0.000138963
2017-03-21 18:02:05.212860, slv, 42010afffe8a0002(unknown)/1,  0.000150663,  0.000006090,  0.000145638,  0.000178664, 684.052376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000178664,  0.000145638
2017-03-21 18:02:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000150663,  0.000023702,  0.000145638,  0.000169984, 684.052376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000169984,  0.000145638
2017-03-21 18:02:06.294972, slv, 42010afffe8a0002(unknown)/1,  0.000150780,  0.000023702,  0.000138301,  0.000169984, 707.754376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000169984,  0.000138301
2017-03-21 18:02:06.907633, slv, 42010afffe8a0002(unknown)/1,  0.000150780,  0.000072643,  0.000138301,  0.000276746, 707.754376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000276746,  0.000138301
2017-03-21 18:02:07.907502, slv, 42010afffe8a0002(unknown)/1,  0.000150780,  0.000058988,  0.000138301,  0.000142789, 780.397376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000142789,  0.000138301
2017-03-21 18:02:08.079526, slv, 42010afffe8a0002(unknown)/1,  0.000150986,  0.000058988,  0.000204756,  0.000142789, 839.385376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000142789,  0.000204756
2017-03-21 18:02:08.607341, slv, 42010afffe8a0002(unknown)/1,  0.000151097,  0.000058988,  0.000141909,  0.000142789, 839.385376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000142789,  0.000141909
2017-03-21 18:02:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000151097, -0.000018991,  0.000141909,  0.000121104, 839.385376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000121104,  0.000141909
2017-03-21 18:02:09.834655, slv, 42010afffe8a0002(unknown)/1,  0.000150820, -0.000018991,  0.000127768,  0.000121104, 820.394376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000121104,  0.000127768
2017-03-21 18:02:09.907507, slv, 42010afffe8a0002(unknown)/1,  0.000150820, -0.000013651,  0.000127768,  0.000153511, 820.394376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000153511,  0.000127768
2017-03-21 18:02:10.907646, slv, 42010afffe8a0002(unknown)/1,  0.000150820,  0.000054236,  0.000127768,  0.000256603, 806.743376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000256603,  0.000127768
2017-03-21 18:02:11.161734, slv, 42010afffe8a0002(unknown)/1,  0.000151046,  0.000054236,  0.000155621,  0.000256603, 860.979376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000256603,  0.000155621
2017-03-21 18:02:11.681744, slv, 42010afffe8a0002(unknown)/1,  0.000151936,  0.000054236,  0.000163270,  0.000256603, 860.979376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000256603,  0.000163270
2017-03-21 18:02:11.907552, slv, 42010afffe8a0002(unknown)/1,  0.000151936,  0.000096251,  0.000163270,  0.000238657, 860.979376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000238657,  0.000163270
2017-03-21 18:02:12.829702, slv, 42010afffe8a0002(unknown)/1,  0.000152787,  0.000096251,  0.000167113,  0.000238657, 957.230376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000238657,  0.000167113
2017-03-21 18:02:12.909119, slv, 42010afffe8a0002(unknown)/1,  0.000152787,  0.000042013,  0.000167113,  0.000150093, 957.230376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000150093,  0.000167113
2017-03-21 18:02:13.907500, slv, 42010afffe8a0002(unknown)/1,  0.000152787, -0.000007253,  0.000167113,  0.000140974, 999.243376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000140974,  0.000167113
2017-03-21 18:02:14.033482, slv, 42010afffe8a0002(unknown)/1,  0.000153244, -0.000007253,  0.000181496,  0.000140974, 991.990376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000140974,  0.000181496
2017-03-21 18:02:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000153244, -0.000019915,  0.000181496,  0.000125226, 991.990376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000125226,  0.000181496
2017-03-21 18:02:15.227847, slv, 42010afffe8a0002(unknown)/1,  0.000153192, -0.000019915,  0.000151948,  0.000125226, 972.075376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000125226,  0.000151948
2017-03-21 18:02:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000153192,  0.000007982,  0.000151948,  0.000197174, 972.075376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000197174,  0.000151948
2017-03-21 18:02:15.945782, slv, 42010afffe8a0002(unknown)/1,  0.000153342,  0.000007982,  0.000176821,  0.000197174, 980.057376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000197174,  0.000176821
2017-03-21 18:02:15.960871, slv, 42010afffe8a0002(unknown)/1,  0.000153704,  0.000007982,  0.000134950,  0.000197174, 980.057376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000197174,  0.000134950
2017-03-21 18:02:15.993978, slv, 42010afffe8a0002(unknown)/1,  0.000153976,  0.000007982,  0.000155082,  0.000197174, 980.057376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000197174,  0.000155082
2017-03-21 18:02:16.288695, slv, 42010afffe8a0002(unknown)/1,  0.000154336,  0.000007982,  0.000158630,  0.000197174, 980.057376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000197174,  0.000158630
2017-03-21 18:02:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000154336, -0.000013505,  0.000158630,  0.000083343, 980.057376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000083343,  0.000158630
2017-03-21 18:02:16.932372, slv, 42010afffe8a0002(unknown)/1,  0.000154227, -0.000013505,  0.000150218,  0.000083343, 966.552376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000083343,  0.000150218
2017-03-21 18:02:17.907557, slv, 42010afffe8a0002(unknown)/1,  0.000154227, -0.000036223,  0.000150218,  0.000152772, 966.552376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000152772,  0.000150218
2017-03-21 18:02:18.440553, slv, 42010afffe8a0002(unknown)/1,  0.000153886, -0.000036223,  0.000143284,  0.000152772, 930.329376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000152772,  0.000143284
2017-03-21 18:02:18.631551, slv, 42010afffe8a0002(unknown)/1,  0.000154058, -0.000036223,  0.000210851,  0.000152772, 930.329376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000152772,  0.000210851
2017-03-21 18:02:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000154058, -0.000013148,  0.000210851,  0.000129216, 930.329376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000129216,  0.000210851
2017-03-21 18:02:18.943315, slv, 42010afffe8a0002(unknown)/1,  0.000154334, -0.000013148,  0.000194106,  0.000129216, 917.181376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000129216,  0.000194106
2017-03-21 18:02:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000154334, -0.000035591,  0.000194106,  0.000107994, 917.181376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000107994,  0.000194106
2017-03-21 18:02:19.924088, slv, 42010afffe8a0002(unknown)/1,  0.000154173, -0.000035591,  0.000144677,  0.000107994, 881.590376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000107994,  0.000144677
2017-03-21 18:02:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000154173, -0.000037568,  0.000144677,  0.000125376, 881.590376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000125376,  0.000144677
2017-03-21 18:02:21.641820, slv, 42010afffe8a0002(unknown)/1,  0.000153800, -0.000037568,  0.000143260,  0.000125376, 844.022376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000125376,  0.000143260
2017-03-21 18:02:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000153800, -0.000026569,  0.000143260,  0.000129457, 844.022376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000129457,  0.000143260
2017-03-21 18:02:21.953249, slv, 42010afffe8a0002(unknown)/1,  0.000153473, -0.000026569,  0.000133273,  0.000129457, 817.453376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000129457,  0.000133273
2017-03-21 18:02:22.798347, slv, 42010afffe8a0002(unknown)/1,  0.000153185, -0.000026569,  0.000147960,  0.000129457, 817.453376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000129457,  0.000147960
2017-03-21 18:02:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000153185, -0.000039771,  0.000147960,  0.000097985, 817.453376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000097985,  0.000147960
2017-03-21 18:02:23.908805, slv, 42010afffe8a0002(unknown)/1,  0.000153185, -0.000013883,  0.000147960,  0.000180620, 777.682376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000180620,  0.000147960
2017-03-21 18:02:24.600608, slv, 42010afffe8a0002(unknown)/1,  0.000153123, -0.000013883,  0.000138863,  0.000180620, 763.799376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000180620,  0.000138863
2017-03-21 18:02:24.829060, slv, 42010afffe8a0002(unknown)/1,  0.000153173, -0.000013883,  0.000125231,  0.000180620, 763.799376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000180620,  0.000125231
2017-03-21 18:02:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000153173, -0.000006652,  0.000125231,  0.000112434, 763.799376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.000112434,  0.000125231
2017-03-21 18:02:25.909176, slv, 42010afffe8a0002(unknown)/1,  0.000153173,  0.000833798,  0.000125231,  0.001861508, 757.147376953, S, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.001861508,  0.000125231
2017-03-21 18:02:26.098958, slv, 42010afffe8a0002(unknown)/1,  0.000159800,  0.000833798,  0.000141959,  0.001861508, 1590.945376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.001861508,  0.000141959
2017-03-21 18:02:26.140228, slv, 42010afffe8a0002(unknown)/1,  0.000173070,  0.000833798,  0.000171353,  0.001861508, 1590.945376953, D, 0.000153277, 890, -0.000000917, 20535, 731, 41,  0.001861508,  0.000171353
2017-03-21 18:02:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000173070,  0.000786278,  0.000171353,  0.000037292, 1590.945376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000037292,  0.000171353
2017-03-21 18:02:27.603524, slv, 42010afffe8a0002(unknown)/1,  0.000179464,  0.000786278,  0.000258959,  0.000037292, 2377.223376953, D, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000037292,  0.000258959
2017-03-21 18:02:27.907282, slv, 42010afffe8a0002(unknown)/1,  0.000179464, -0.000171641,  0.000258959, -0.000028041, 2377.223376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176, -0.000028041,  0.000258959
2017-03-21 18:02:28.231393, slv, 42010afffe8a0002(unknown)/1,  0.000178993, -0.000171641,  0.000329168, -0.000028041, 2205.582376953, D, 0.000153252, 3958, 0.000029350, 155655, 844, 176, -0.000028041,  0.000329168
2017-03-21 18:02:28.908630, slv, 42010afffe8a0002(unknown)/1,  0.000178993, -0.000193562,  0.000329168, -0.000000628, 2205.582376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176, -0.000000628,  0.000329168
2017-03-21 18:02:29.298553, slv, 42010afffe8a0002(unknown)/1,  0.000178558, -0.000193562,  0.000304055, -0.000000628, 2012.020376953, D, 0.000153252, 3958, 0.000029350, 155655, 844, 176, -0.000000628,  0.000304055
2017-03-21 18:02:29.801835, slv, 42010afffe8a0002(unknown)/1,  0.000178077, -0.000193562,  0.000288226, -0.000000628, 2012.020376953, D, 0.000153252, 3958, 0.000029350, 155655, 844, 176, -0.000000628,  0.000288226
2017-03-21 18:02:29.907302, slv, 42010afffe8a0002(unknown)/1,  0.000178077, -0.000176654,  0.000288226,  0.000004388, 2012.020376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000004388,  0.000288226
2017-03-21 18:02:30.639965, slv, 42010afffe8a0002(unknown)/1,  0.000177582, -0.000176654,  0.000293701,  0.000004388, 1835.366376953, D, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000004388,  0.000293701
2017-03-21 18:02:30.907306, slv, 42010afffe8a0002(unknown)/1,  0.000177582, -0.000190398,  0.000293701, -0.000029527, 1835.366376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176, -0.000029527,  0.000293701
2017-03-21 18:02:31.507655, slv, 42010afffe8a0002(unknown)/1,  0.000176834, -0.000190398,  0.000250208, -0.000029527, 1644.968376953, D, 0.000153252, 3958, 0.000029350, 155655, 844, 176, -0.000029527,  0.000250208
2017-03-21 18:02:31.907325, slv, 42010afffe8a0002(unknown)/1,  0.000176834, -0.000174737,  0.000250208,  0.000034468, 1644.968376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000034468,  0.000250208
2017-03-21 18:02:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000176834, -0.000157837,  0.000250208,  0.000003525, 1470.231376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000003525,  0.000250208
2017-03-21 18:02:33.092884, slv, 42010afffe8a0002(unknown)/1,  0.000175812, -0.000157837,  0.000221576,  0.000003525, 1312.394376953, D, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000003525,  0.000221576
2017-03-21 18:02:33.715243, slv, 42010afffe8a0002(unknown)/1,  0.000174771, -0.000157837,  0.000208057,  0.000003525, 1312.394376953, D, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000003525,  0.000208057
2017-03-21 18:02:33.909033, slv, 42010afffe8a0002(unknown)/1,  0.000174771, -0.000126097,  0.000208057,  0.000095885, 1312.394376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000095885,  0.000208057
2017-03-21 18:02:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000174771, -0.000073128,  0.000208057,  0.000107400, 1186.297376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000107400,  0.000208057
2017-03-21 18:02:35.109933, slv, 42010afffe8a0002(unknown)/1,  0.000174069, -0.000073128,  0.000200358,  0.000107400, 1113.169376953, D, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000107400,  0.000200358
2017-03-21 18:02:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000174069, -0.000074512,  0.000200358,  0.000092414, 1113.169376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000092414,  0.000200358
2017-03-21 18:02:35.923096, slv, 42010afffe8a0002(unknown)/1,  0.000173618, -0.000074512,  0.000180643,  0.000092414, 1038.657376953, D, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000092414,  0.000180643
2017-03-21 18:02:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000173618, -0.000066416,  0.000180643,  0.000122439, 1038.657376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000122439,  0.000180643
2017-03-21 18:02:37.872270, slv, 42010afffe8a0002(unknown)/1,  0.000173159, -0.000066416,  0.000181358,  0.000122439, 972.241376953, D, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000122439,  0.000181358
2017-03-21 18:02:37.907500, slv, 42010afffe8a0002(unknown)/1,  0.000173159, -0.000014542,  0.000181358,  0.000195253, 972.241376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000195253,  0.000181358
2017-03-21 18:02:38.909057, slv, 42010afffe8a0002(unknown)/1,  0.000173159, -0.000000591,  0.000181358,  0.000149883, 957.699376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000149883,  0.000181358
2017-03-21 18:02:39.786849, slv, 42010afffe8a0002(unknown)/1,  0.000172872, -0.000000591,  0.000165484,  0.000149883, 957.108376953, D, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000149883,  0.000165484
2017-03-21 18:02:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000172872, -0.000046609,  0.000165484,  0.000102930, 957.108376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000102930,  0.000165484
2017-03-21 18:02:40.907482, slv, 42010afffe8a0002(unknown)/1,  0.000172872, -0.000057232,  0.000165484,  0.000128350, 910.499376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000128350,  0.000165484
2017-03-21 18:02:41.747691, slv, 42010afffe8a0002(unknown)/1,  0.000172573, -0.000057232,  0.000171341,  0.000128350, 853.267376953, D, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000128350,  0.000171341
2017-03-21 18:02:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000172573, -0.000054519,  0.000171341,  0.000108057, 853.267376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000108057,  0.000171341
2017-03-21 18:02:42.900514, slv, 42010afffe8a0002(unknown)/1,  0.000172050, -0.000054519,  0.000148578,  0.000108057, 798.748376953, D, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000108057,  0.000148578
2017-03-21 18:02:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000172050, -0.000078518,  0.000148578,  0.000079529, 798.748376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000079529,  0.000148578
2017-03-21 18:02:43.909304, slv, 42010afffe8a0002(unknown)/1,  0.000172050, -0.000068138,  0.000148578,  0.000128294, 720.230376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000128294,  0.000148578
2017-03-21 18:02:44.009433, slv, 42010afffe8a0002(unknown)/1,  0.000171516, -0.000068138,  0.000166485,  0.000128294, 652.092376953, D, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000128294,  0.000166485
2017-03-21 18:02:44.687984, slv, 42010afffe8a0002(unknown)/1,  0.000171064, -0.000068138,  0.000147294,  0.000128294, 652.092376953, D, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000128294,  0.000147294
2017-03-21 18:02:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000171064, -0.000030110,  0.000147294,  0.000154600, 652.092376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000154600,  0.000147294
2017-03-21 18:02:45.855930, slv, 42010afffe8a0002(unknown)/1,  0.000170630, -0.000030110,  0.000143076,  0.000154600, 621.982376953, D, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000154600,  0.000143076
2017-03-21 18:02:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000170630, -0.000017942,  0.000143076,  0.000151210, 621.982376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000151210,  0.000143076
2017-03-21 18:02:46.907524, slv, 42010afffe8a0002(unknown)/1,  0.000170630, -0.000007683,  0.000143076,  0.000174684, 604.040376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000174684,  0.000143076
2017-03-21 18:02:46.997627, slv, 42010afffe8a0002(unknown)/1,  0.000170359, -0.000007683,  0.000140883,  0.000174684, 596.357376953, D, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000174684,  0.000140883
2017-03-21 18:02:47.907562, slv, 42010afffe8a0002(unknown)/1,  0.000170359,  0.000022227,  0.000140883,  0.000210760, 596.357376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000210760,  0.000140883
2017-03-21 18:02:47.970908, slv, 42010afffe8a0002(unknown)/1,  0.000170743,  0.000022227,  0.000253315,  0.000210760, 618.584376953, D, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000210760,  0.000253315
2017-03-21 18:02:48.909078, slv, 42010afffe8a0002(unknown)/1,  0.000170743, -0.000008559,  0.000253315,  0.000113225, 618.584376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000113225,  0.000253315
2017-03-21 18:02:49.782164, slv, 42010afffe8a0002(unknown)/1,  0.000170858, -0.000008559,  0.000135026,  0.000113225, 610.025376953, D, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000113225,  0.000135026
2017-03-21 18:02:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000170858, -0.000053858,  0.000135026,  0.000120659, 610.025376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000120659,  0.000135026
2017-03-21 18:02:50.431832, slv, 42010afffe8a0002(unknown)/1,  0.000170110, -0.000053858,  0.000123129,  0.000120659, 556.167376953, D, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000120659,  0.000123129
2017-03-21 18:02:50.907497, slv, 42010afffe8a0002(unknown)/1,  0.000170110, -0.000037807,  0.000123129,  0.000144694, 556.167376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000144694,  0.000123129
2017-03-21 18:02:51.595752, slv, 42010afffe8a0002(unknown)/1,  0.000169458, -0.000037807,  0.000125097,  0.000144694, 518.360376953, D, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000144694,  0.000125097
2017-03-21 18:02:51.718764, slv, 42010afffe8a0002(unknown)/1,  0.000169031, -0.000037807,  0.000153979,  0.000144694, 518.360376953, D, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000144694,  0.000153979
2017-03-21 18:02:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000169031, -0.000010165,  0.000153979,  0.000174118, 518.360376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000174118,  0.000153979
2017-03-21 18:02:52.907499, slv, 42010afffe8a0002(unknown)/1,  0.000169031, -0.000025469,  0.000153979,  0.000113006, 508.195376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000113006,  0.000153979
2017-03-21 18:02:53.349172, slv, 42010afffe8a0002(unknown)/1,  0.000168489, -0.000025469,  0.000125585,  0.000113006, 482.726376953, D, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000113006,  0.000125585
2017-03-21 18:02:53.910059, slv, 42010afffe8a0002(unknown)/1,  0.000168489, -0.000021976,  0.000125585,  0.000180562, 482.726376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000180562,  0.000125585
2017-03-21 18:02:54.230635, slv, 42010afffe8a0002(unknown)/1,  0.000167951, -0.000021976,  0.000116954,  0.000180562, 460.750376953, D, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000180562,  0.000116954
2017-03-21 18:02:54.664900, slv, 42010afffe8a0002(unknown)/1,  0.000167640, -0.000021976,  0.000114198,  0.000180562, 460.750376953, D, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000180562,  0.000114198
2017-03-21 18:02:54.907488, slv, 42010afffe8a0002(unknown)/1,  0.000167640, -0.000004337,  0.000114198,  0.000146894, 460.750376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000146894,  0.000114198
2017-03-21 18:02:55.140467, slv, 42010afffe8a0002(unknown)/1,  0.000167340, -0.000004337,  0.000152183,  0.000146894, 456.413376953, D, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000146894,  0.000152183
2017-03-21 18:02:55.824008, slv, 42010afffe8a0002(unknown)/1,  0.000166956, -0.000004337,  0.000125177,  0.000146894, 456.413376953, D, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000146894,  0.000125177
2017-03-21 18:02:55.907529, slv, 42010afffe8a0002(unknown)/1,  0.000166956, -0.000024339,  0.000125177,  0.000139023, 456.413376953, S, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000139023,  0.000125177
2017-03-21 18:02:56.486720, slv, 42010afffe8a0002(unknown)/1,  0.000166489, -0.000024339,  0.000137109,  0.000139023, 432.074376953, D, 0.000153252, 3958, 0.000029350, 155655, 844, 176,  0.000139023,  0.000137109
2017-03-21 18:02:56.907539, slv, 42010afffe8a0002(unknown)/1,  0.000166489, -0.000015513,  0.000137109,  0.000163394, 432.074376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000163394,  0.000137109
2017-03-21 18:02:57.907546, slv, 42010afffe8a0002(unknown)/1,  0.000166489,  0.000012804,  0.000137109,  0.000195191, 416.561376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000195191,  0.000137109
2017-03-21 18:02:58.231807, slv, 42010afffe8a0002(unknown)/1,  0.000166249,  0.000012804,  0.000133191,  0.000195191, 429.365376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000195191,  0.000133191
2017-03-21 18:02:58.909050, slv, 42010afffe8a0002(unknown)/1,  0.000166249, -0.000018341,  0.000133191,  0.000100864, 429.365376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000100864,  0.000133191
2017-03-21 18:02:58.956700, slv, 42010afffe8a0002(unknown)/1,  0.000165862, -0.000018341,  0.000136656,  0.000100864, 411.024376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000100864,  0.000136656
2017-03-21 18:02:59.082408, slv, 42010afffe8a0002(unknown)/1,  0.000165041, -0.000018341,  0.000114810,  0.000100864, 411.024376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000100864,  0.000114810
2017-03-21 18:02:59.455323, slv, 42010afffe8a0002(unknown)/1,  0.000164195, -0.000018341,  0.000127163,  0.000100864, 411.024376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000100864,  0.000127163
2017-03-21 18:02:59.907563, slv, 42010afffe8a0002(unknown)/1,  0.000164195, -0.000019042,  0.000127163,  0.000191496, 411.024376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000191496,  0.000127163
2017-03-21 18:03:00.907543, slv, 42010afffe8a0002(unknown)/1,  0.000164195,  0.000032165,  0.000127163,  0.000201226, 391.982376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000201226,  0.000127163
2017-03-21 18:03:01.247039, slv, 42010afffe8a0002(unknown)/1,  0.000163692,  0.000032165,  0.000098871,  0.000201226, 424.147376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000201226,  0.000098871
2017-03-21 18:03:01.875968, slv, 42010afffe8a0002(unknown)/1,  0.000163569,  0.000032165,  0.000122023,  0.000201226, 424.147376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000201226,  0.000122023
2017-03-21 18:03:01.907598, slv, 42010afffe8a0002(unknown)/1,  0.000163569,  0.000086475,  0.000122023,  0.000299490, 424.147376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000299490,  0.000122023
2017-03-21 18:03:02.907514, slv, 42010afffe8a0002(unknown)/1,  0.000163569,  0.000053021,  0.000122023,  0.000133691, 510.622376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000133691,  0.000122023
2017-03-21 18:03:03.086693, slv, 42010afffe8a0002(unknown)/1,  0.000163396,  0.000053021,  0.000153098,  0.000133691, 563.643376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000133691,  0.000153098
2017-03-21 18:03:03.745976, slv, 42010afffe8a0002(unknown)/1,  0.000163176,  0.000053021,  0.000176817,  0.000133691, 563.643376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000133691,  0.000176817
2017-03-21 18:03:03.911523, slv, 42010afffe8a0002(unknown)/1,  0.000163176, -0.000013675,  0.000176817,  0.000165705, 563.643376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000165705,  0.000176817
2017-03-21 18:03:03.960283, slv, 42010afffe8a0002(unknown)/1,  0.000162987, -0.000013675,  0.000128131,  0.000165705, 549.968376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000165705,  0.000128131
2017-03-21 18:03:04.907501, slv, 42010afffe8a0002(unknown)/1,  0.000162987,  0.000004692,  0.000128131,  0.000169844, 549.968376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000169844,  0.000128131
2017-03-21 18:03:05.793034, slv, 42010afffe8a0002(unknown)/1,  0.000162803,  0.000004692,  0.000141094,  0.000169844, 554.660376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000169844,  0.000141094
2017-03-21 18:03:05.846872, slv, 42010afffe8a0002(unknown)/1,  0.000162689,  0.000004692,  0.000141217,  0.000169844, 554.660376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000169844,  0.000141217
2017-03-21 18:03:05.907474, slv, 42010afffe8a0002(unknown)/1,  0.000162689,  0.000001665,  0.000141217,  0.000159162, 554.660376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000159162,  0.000141217
2017-03-21 18:03:06.874000, slv, 42010afffe8a0002(unknown)/1,  0.000162486,  0.000001665,  0.000128550,  0.000159162, 556.325376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000159162,  0.000128550
2017-03-21 18:03:06.907597, slv, 42010afffe8a0002(unknown)/1,  0.000162486,  0.000003982,  0.000128550,  0.000173977, 556.325376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000173977,  0.000128550
2017-03-21 18:03:07.907523, slv, 42010afffe8a0002(unknown)/1,  0.000162486,  0.000008640,  0.000128550,  0.000168277, 560.307376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000168277,  0.000128550
2017-03-21 18:03:08.655978, slv, 42010afffe8a0002(unknown)/1,  0.000162316,  0.000008640,  0.000150357,  0.000168277, 568.947376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000168277,  0.000150357
2017-03-21 18:03:08.909463, slv, 42010afffe8a0002(unknown)/1,  0.000162316,  0.000003720,  0.000150357,  0.000163966, 568.947376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000163966,  0.000150357
2017-03-21 18:03:09.907510, slv, 42010afffe8a0002(unknown)/1,  0.000162316, -0.000003394,  0.000150357,  0.000153877, 572.667376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000153877,  0.000150357
2017-03-21 18:03:10.624218, slv, 42010afffe8a0002(unknown)/1,  0.000162128, -0.000003394,  0.000128569,  0.000153877, 569.273376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000153877,  0.000128569
2017-03-21 18:03:10.907496, slv, 42010afffe8a0002(unknown)/1,  0.000162128, -0.000007651,  0.000128569,  0.000155263, 569.273376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000155263,  0.000128569
2017-03-21 18:03:11.612114, slv, 42010afffe8a0002(unknown)/1,  0.000161891, -0.000007651,  0.000150093,  0.000155263, 561.622376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000155263,  0.000150093
2017-03-21 18:03:11.907490, slv, 42010afffe8a0002(unknown)/1,  0.000161891, -0.000010060,  0.000150093,  0.000148635, 561.622376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000148635,  0.000150093
2017-03-21 18:03:12.546756, slv, 42010afffe8a0002(unknown)/1,  0.000161691, -0.000010060,  0.000142327,  0.000148635, 551.562376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000148635,  0.000142327
2017-03-21 18:03:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000161691, -0.000023437,  0.000142327,  0.000128072, 551.562376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000128072,  0.000142327
2017-03-21 18:03:13.623702, slv, 42010afffe8a0002(unknown)/1,  0.000161412, -0.000023437,  0.000156181,  0.000128072, 528.125376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000128072,  0.000156181
2017-03-21 18:03:13.910718, slv, 42010afffe8a0002(unknown)/1,  0.000161412,  0.000013664,  0.000156181,  0.000222358, 528.125376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000222358,  0.000156181
2017-03-21 18:03:14.907516, slv, 42010afffe8a0002(unknown)/1,  0.000161412,  0.000024242,  0.000156181,  0.000148949, 541.789376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000148949,  0.000156181
2017-03-21 18:03:15.290115, slv, 42010afffe8a0002(unknown)/1,  0.000161135,  0.000024242,  0.000141444,  0.000148949, 566.031376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000148949,  0.000141444
2017-03-21 18:03:15.392285, slv, 42010afffe8a0002(unknown)/1,  0.000160827,  0.000024242,  0.000126265,  0.000148949, 566.031376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000148949,  0.000126265
2017-03-21 18:03:15.610653, slv, 42010afffe8a0002(unknown)/1,  0.000160382,  0.000024242,  0.000105271,  0.000148949, 566.031376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000148949,  0.000105271
2017-03-21 18:03:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000160382, -0.000001055,  0.000105271,  0.000170735, 566.031376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000170735,  0.000105271
2017-03-21 18:03:16.249955, slv, 42010afffe8a0002(unknown)/1,  0.000160032, -0.000001055,  0.000126943,  0.000170735, 564.976376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000170735,  0.000126943
2017-03-21 18:03:16.907591, slv, 42010afffe8a0002(unknown)/1,  0.000160032,  0.000046455,  0.000126943,  0.000242591, 564.976376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000242591,  0.000126943
2017-03-21 18:03:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000160032,  0.000035266,  0.000126943,  0.000148006, 611.431376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000148006,  0.000126943
2017-03-21 18:03:18.163518, slv, 42010afffe8a0002(unknown)/1,  0.000159756,  0.000035266,  0.000123746,  0.000148006, 646.697376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000148006,  0.000123746
2017-03-21 18:03:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000159756, -0.000036369,  0.000123746,  0.000099044, 646.697376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000099044,  0.000123746
2017-03-21 18:03:19.031502, slv, 42010afffe8a0002(unknown)/1,  0.000159234, -0.000036369,  0.000134545,  0.000099044, 610.328376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000099044,  0.000134545
2017-03-21 18:03:19.907622, slv, 42010afffe8a0002(unknown)/1,  0.000159234,  0.000024365,  0.000134545,  0.000268677, 610.328376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000268677,  0.000134545
2017-03-21 18:03:20.834492, slv, 42010afffe8a0002(unknown)/1,  0.000159258,  0.000024365,  0.000140768,  0.000268677, 634.693376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000268677,  0.000140768
2017-03-21 18:03:20.870901, slv, 42010afffe8a0002(unknown)/1,  0.000159977,  0.000024365,  0.000143030,  0.000268677, 634.693376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000268677,  0.000143030
2017-03-21 18:03:20.907492, slv, 42010afffe8a0002(unknown)/1,  0.000159977,  0.000036046,  0.000143030,  0.000122627, 634.693376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000122627,  0.000143030
2017-03-21 18:03:21.369455, slv, 42010afffe8a0002(unknown)/1,  0.000160317,  0.000036046,  0.000192537,  0.000122627, 670.739376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000122627,  0.000192537
2017-03-21 18:03:21.907498, slv, 42010afffe8a0002(unknown)/1,  0.000160317, -0.000026278,  0.000192537,  0.000145111, 670.739376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000145111,  0.000192537
2017-03-21 18:03:22.053520, slv, 42010afffe8a0002(unknown)/1,  0.000160123, -0.000026278,  0.000131449,  0.000145111, 644.461376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000145111,  0.000131449
2017-03-21 18:03:22.524094, slv, 42010afffe8a0002(unknown)/1,  0.000159847, -0.000026278,  0.000148088,  0.000145111, 644.461376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000145111,  0.000148088
2017-03-21 18:03:22.907562, slv, 42010afffe8a0002(unknown)/1,  0.000159847,  0.000004066,  0.000148088,  0.000183185, 644.461376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000183185,  0.000148088
2017-03-21 18:03:23.497660, slv, 42010afffe8a0002(unknown)/1,  0.000159827,  0.000004066,  0.000157900,  0.000183185, 648.527376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000183185,  0.000157900
2017-03-21 18:03:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000159827,  0.000017131,  0.000157900,  0.000170752, 648.527376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000170752,  0.000157900
2017-03-21 18:03:24.865357, slv, 42010afffe8a0002(unknown)/1,  0.000159890,  0.000017131,  0.000143532,  0.000170752, 665.658376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000170752,  0.000143532
2017-03-21 18:03:24.907505, slv, 42010afffe8a0002(unknown)/1,  0.000159890,  0.000004874,  0.000143532,  0.000158713, 665.658376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000158713,  0.000143532
2017-03-21 18:03:25.907555, slv, 42010afffe8a0002(unknown)/1,  0.000159890,  0.000019513,  0.000143532,  0.000200092, 670.532376953, S, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000200092,  0.000143532
2017-03-21 18:03:25.998449, slv, 42010afffe8a0002(unknown)/1,  0.000159941,  0.000019513,  0.000138178,  0.000200092, 690.045376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000200092,  0.000138178
2017-03-21 18:03:26.716818, slv, 42010afffe8a0002(unknown)/1,  0.000160115,  0.000019513,  0.000145986,  0.000200092, 690.045376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000200092,  0.000145986
2017-03-21 18:03:26.809253, slv, 42010afffe8a0002(unknown)/1,  0.000160241,  0.000019513,  0.000126594,  0.000200092, 690.045376953, D, 0.000172313, 3875, -0.000038629, 168357, 983, 549,  0.000200092,  0.000126594
2017-03-21 18:03:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000160241, -0.000020193,  0.000126594,  0.000079653, 690.045376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000079653,  0.000126594
2017-03-21 18:03:27.907554, slv, 42010afffe8a0002(unknown)/1,  0.000160241,  0.000000527,  0.000126594,  0.000241884, 669.852376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000241884,  0.000126594
2017-03-21 18:03:28.067943, slv, 42010afffe8a0002(unknown)/1,  0.000160727,  0.000000527,  0.000196919,  0.000241884, 670.379376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000241884,  0.000196919
2017-03-21 18:03:28.907498, slv, 42010afffe8a0002(unknown)/1,  0.000160727,  0.000027943,  0.000196919,  0.000134970, 670.379376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000134970,  0.000196919
2017-03-21 18:03:29.158857, slv, 42010afffe8a0002(unknown)/1,  0.000160995,  0.000027943,  0.000137762,  0.000134970, 698.322376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000134970,  0.000137762
2017-03-21 18:03:29.921344, slv, 42010afffe8a0002(unknown)/1,  0.000160995, -0.000020078,  0.000137762,  0.000146595, 698.322376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000146595,  0.000137762
2017-03-21 18:03:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000160995, -0.000032190,  0.000137762,  0.000111014, 678.244376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000111014,  0.000137762
2017-03-21 18:03:31.042934, slv, 42010afffe8a0002(unknown)/1,  0.000160532, -0.000032190,  0.000141816,  0.000111014, 646.054376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000111014,  0.000141816
2017-03-21 18:03:31.907475, slv, 42010afffe8a0002(unknown)/1,  0.000160532, -0.000025382,  0.000141816,  0.000159747, 646.054376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000159747,  0.000141816
2017-03-21 18:03:32.907494, slv, 42010afffe8a0002(unknown)/1,  0.000160532, -0.000004878,  0.000141816,  0.000151559, 620.672376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000151559,  0.000141816
2017-03-21 18:03:32.930364, slv, 42010afffe8a0002(unknown)/1,  0.000160061, -0.000004878,  0.000117234,  0.000151559, 615.794376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000151559,  0.000117234
2017-03-21 18:03:33.231843, slv, 42010afffe8a0002(unknown)/1,  0.000159666, -0.000004878,  0.000118747,  0.000151559, 615.794376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000151559,  0.000118747
2017-03-21 18:03:33.775059, slv, 42010afffe8a0002(unknown)/1,  0.000159258, -0.000004878,  0.000112463,  0.000151559, 615.794376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000151559,  0.000112463
2017-03-21 18:03:33.876311, slv, 42010afffe8a0002(unknown)/1,  0.000158898, -0.000004878,  0.000129257,  0.000151559, 615.794376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000151559,  0.000129257
2017-03-21 18:03:33.907495, slv, 42010afffe8a0002(unknown)/1,  0.000158898,  0.000000400,  0.000129257,  0.000168670, 615.794376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000168670,  0.000129257
2017-03-21 18:03:34.011985, slv, 42010afffe8a0002(unknown)/1,  0.000159587,  0.000000400,  0.000362499,  0.000168670, 616.194376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000168670,  0.000362499
2017-03-21 18:03:34.607579, slv, 42010afffe8a0002(unknown)/1,  0.000160474,  0.000000400,  0.000165647,  0.000168670, 616.194376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000168670,  0.000165647
2017-03-21 18:03:34.909672, slv, 42010afffe8a0002(unknown)/1,  0.000160474, -0.000012777,  0.000165647,  0.000125147, 616.194376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000125147,  0.000165647
2017-03-21 18:03:35.735833, slv, 42010afffe8a0002(unknown)/1,  0.000160304, -0.000012777,  0.000138934,  0.000125147, 603.417376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000125147,  0.000138934
2017-03-21 18:03:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000160304, -0.000022243,  0.000138934,  0.000151144, 603.417376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000151144,  0.000138934
2017-03-21 18:03:36.907868, slv, 42010afffe8a0002(unknown)/1,  0.000160304,  0.000113402,  0.000138934,  0.000396269, 581.174376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000396269,  0.000138934
2017-03-21 18:03:37.651895, slv, 42010afffe8a0002(unknown)/1,  0.000160899,  0.000113402,  0.000133257,  0.000396269, 694.576376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000396269,  0.000133257
2017-03-21 18:03:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000160899,  0.000093183,  0.000133257,  0.000111301, 694.576376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000111301,  0.000133257
2017-03-21 18:03:38.216808, slv, 42010afffe8a0002(unknown)/1,  0.000161373,  0.000093183,  0.000124011,  0.000111301, 787.759376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000111301,  0.000124011
2017-03-21 18:03:38.332879, slv, 42010afffe8a0002(unknown)/1,  0.000160747,  0.000093183,  0.000138661,  0.000111301, 787.759376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000111301,  0.000138661
2017-03-21 18:03:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000160747, -0.000057666,  0.000138661,  0.000095012, 787.759376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000095012,  0.000138661
2017-03-21 18:03:39.183305, slv, 42010afffe8a0002(unknown)/1,  0.000160211, -0.000057666,  0.000160815,  0.000095012, 730.093376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000095012,  0.000160815
2017-03-21 18:03:39.914355, slv, 42010afffe8a0002(unknown)/1,  0.000160211,  0.000002421,  0.000160815,  0.000230787, 730.093376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000230787,  0.000160815
2017-03-21 18:03:40.824961, slv, 42010afffe8a0002(unknown)/1,  0.000160240,  0.000002421,  0.000161663,  0.000230787, 732.514376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000230787,  0.000161663
2017-03-21 18:03:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000160240,  0.000029240,  0.000161663,  0.000148144, 732.514376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000148144,  0.000161663
2017-03-21 18:03:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000160240, -0.000020356,  0.000161663,  0.000131623, 761.754376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000131623,  0.000161663
2017-03-21 18:03:42.607054, slv, 42010afffe8a0002(unknown)/1,  0.000160353, -0.000020356,  0.000145880,  0.000131623, 741.398376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000131623,  0.000145880
2017-03-21 18:03:42.907490, slv, 42010afffe8a0002(unknown)/1,  0.000160353, -0.000042378,  0.000145880,  0.000104213, 741.398376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000104213,  0.000145880
2017-03-21 18:03:43.559706, slv, 42010afffe8a0002(unknown)/1,  0.000159907, -0.000042378,  0.000145438,  0.000104213, 699.020376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000104213,  0.000145438
2017-03-21 18:03:43.907629, slv, 42010afffe8a0002(unknown)/1,  0.000159907,  0.000036393,  0.000145438,  0.000288834, 699.020376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000288834,  0.000145438
2017-03-21 18:03:44.909001, slv, 42010afffe8a0002(unknown)/1,  0.000159907,  0.000033324,  0.000145438,  0.000097628, 735.413376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000097628,  0.000145438
2017-03-21 18:03:45.419672, slv, 42010afffe8a0002(unknown)/1,  0.000159353,  0.000033324,  0.000150594,  0.000097628, 768.737376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000097628,  0.000150594
2017-03-21 18:03:45.840857, slv, 42010afffe8a0002(unknown)/1,  0.000158754,  0.000033324,  0.000138211,  0.000097628, 768.737376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000097628,  0.000138211
2017-03-21 18:03:45.907485, slv, 42010afffe8a0002(unknown)/1,  0.000158754, -0.000032501,  0.000138211,  0.000156029, 768.737376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000156029,  0.000138211
2017-03-21 18:03:46.706845, slv, 42010afffe8a0002(unknown)/1,  0.000158340, -0.000032501,  0.000137222,  0.000156029, 736.236376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000156029,  0.000137222
2017-03-21 18:03:46.907616, slv, 42010afffe8a0002(unknown)/1,  0.000158340,  0.000048462,  0.000137222,  0.000257989, 736.236376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000257989,  0.000137222
2017-03-21 18:03:47.434722, slv, 42010afffe8a0002(unknown)/1,  0.000158572,  0.000048462,  0.000141433,  0.000257989, 784.698376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000257989,  0.000141433
2017-03-21 18:03:47.658604, slv, 42010afffe8a0002(unknown)/1,  0.000159210,  0.000048462,  0.000140195,  0.000257989, 784.698376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000257989,  0.000140195
2017-03-21 18:03:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000159210,  0.000050366,  0.000140195,  0.000160295, 784.698376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000160295,  0.000140195
2017-03-21 18:03:48.560945, slv, 42010afffe8a0002(unknown)/1,  0.000159622,  0.000050366,  0.000183908,  0.000160295, 835.064376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000160295,  0.000183908
2017-03-21 18:03:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000159622, -0.000022134,  0.000183908,  0.000114269, 835.064376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000114269,  0.000183908
2017-03-21 18:03:49.786920, slv, 42010afffe8a0002(unknown)/1,  0.000159544, -0.000022134,  0.000159954,  0.000114269, 812.930376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000114269,  0.000159954
2017-03-21 18:03:49.910591, slv, 42010afffe8a0002(unknown)/1,  0.000159544, -0.000015645,  0.000159954,  0.000173607, 812.930376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000173607,  0.000159954
2017-03-21 18:03:50.695037, slv, 42010afffe8a0002(unknown)/1,  0.000159413, -0.000015645,  0.000156759,  0.000173607, 797.285376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000173607,  0.000156759
2017-03-21 18:03:50.907622, slv, 42010afffe8a0002(unknown)/1,  0.000159413,  0.000070915,  0.000156759,  0.000287181, 797.285376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000287181,  0.000156759
2017-03-21 18:03:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000159413,  0.000055756,  0.000156759,  0.000143157, 868.200376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000143157,  0.000156759
2017-03-21 18:03:52.067534, slv, 42010afffe8a0002(unknown)/1,  0.000159367,  0.000055756,  0.000152319,  0.000143157, 923.956376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000143157,  0.000152319
2017-03-21 18:03:52.266751, slv, 42010afffe8a0002(unknown)/1,  0.000159307,  0.000055756,  0.000183486,  0.000143157, 923.956376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000143157,  0.000183486
2017-03-21 18:03:52.542578, slv, 42010afffe8a0002(unknown)/1,  0.000159282,  0.000055756,  0.000161077,  0.000143157, 923.956376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000143157,  0.000161077
2017-03-21 18:03:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000159282, -0.000028948,  0.000161077,  0.000117641, 923.956376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000117641,  0.000161077
2017-03-21 18:03:53.048042, slv, 42010afffe8a0002(unknown)/1,  0.000159107, -0.000028948,  0.000170437,  0.000117641, 895.008376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000117641,  0.000170437
2017-03-21 18:03:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000159107, -0.000033017,  0.000170437,  0.000134713, 895.008376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000134713,  0.000170437
2017-03-21 18:03:53.965457, slv, 42010afffe8a0002(unknown)/1,  0.000159046, -0.000033017,  0.000198079,  0.000134713, 861.991376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000134713,  0.000198079
2017-03-21 18:03:54.333491, slv, 42010afffe8a0002(unknown)/1,  0.000159020, -0.000033017,  0.000162065,  0.000134713, 861.991376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000134713,  0.000162065
2017-03-21 18:03:54.908641, slv, 42010afffe8a0002(unknown)/1,  0.000159020, -0.000039094,  0.000162065,  0.000105225, 861.991376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000105225,  0.000162065
2017-03-21 18:03:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000159020, -0.000014977,  0.000162065,  0.000182860, 822.897376953, S, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000182860,  0.000162065
2017-03-21 18:03:56.097318, slv, 42010afffe8a0002(unknown)/1,  0.000159065, -0.000014977,  0.000168056,  0.000182860, 807.920376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000182860,  0.000168056
2017-03-21 18:03:56.105504, slv, 42010afffe8a0002(unknown)/1,  0.000159264, -0.000014977,  0.000153399,  0.000182860, 807.920376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000182860,  0.000153399
2017-03-21 18:03:56.357611, slv, 42010afffe8a0002(unknown)/1,  0.000159456, -0.000014977,  0.000167048,  0.000182860, 807.920376953, D, 0.000161712, 1935, 0.000008599, 26290, 563, 82,  0.000182860,  0.000167048
2017-03-21 18:03:56.907512, slv, 42010afffe8a0002(unknown)/1,  0.000159456, -0.000008491,  0.000167048,  0.000118634, 807.920376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000118634,  0.000167048
2017-03-21 18:03:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000159456, -0.000048223,  0.000167048,  0.000103832, 799.429376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000103832,  0.000167048
2017-03-21 18:03:58.008551, slv, 42010afffe8a0002(unknown)/1,  0.000159313, -0.000048223,  0.000147517,  0.000103832, 751.206376953, D, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000103832,  0.000147517
2017-03-21 18:03:58.318178, slv, 42010afffe8a0002(unknown)/1,  0.000158882, -0.000048223,  0.000171735,  0.000103832, 751.206376953, D, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000103832,  0.000171735
2017-03-21 18:03:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000158882, -0.000090975,  0.000171735,  0.000032556, 751.206376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000032556,  0.000171735
2017-03-21 18:03:59.113214, slv, 42010afffe8a0002(unknown)/1,  0.000158238, -0.000090975,  0.000162473,  0.000032556, 660.231376953, D, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000032556,  0.000162473
2017-03-21 18:03:59.909506, slv, 42010afffe8a0002(unknown)/1,  0.000158238, -0.000067610,  0.000162473,  0.000149344, 660.231376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000149344,  0.000162473
2017-03-21 18:04:00.865268, slv, 42010afffe8a0002(unknown)/1,  0.000157586, -0.000067610,  0.000121617,  0.000149344, 592.621376953, D, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000149344,  0.000121617
2017-03-21 18:04:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000157586, -0.000022820,  0.000121617,  0.000120839, 592.621376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000120839,  0.000121617
2017-03-21 18:04:01.309199, slv, 42010afffe8a0002(unknown)/1,  0.000157191, -0.000022820,  0.000137339,  0.000120839, 569.801376953, D, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000120839,  0.000137339
2017-03-21 18:04:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000157191, -0.000024305,  0.000137339,  0.000145327, 569.801376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000145327,  0.000137339
2017-03-21 18:04:02.700932, slv, 42010afffe8a0002(unknown)/1,  0.000156972, -0.000024305,  0.000169169,  0.000145327, 545.496376953, D, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000145327,  0.000169169
2017-03-21 18:04:02.907512, slv, 42010afffe8a0002(unknown)/1,  0.000156972, -0.000012005,  0.000169169,  0.000144825, 545.496376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000144825,  0.000169169
2017-03-21 18:04:03.581007, slv, 42010afffe8a0002(unknown)/1,  0.000156776, -0.000012005,  0.000118467,  0.000144825, 533.491376953, D, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000144825,  0.000118467
2017-03-21 18:04:03.907498, slv, 42010afffe8a0002(unknown)/1,  0.000156776, -0.000009207,  0.000118467,  0.000150507, 533.491376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000150507,  0.000118467
2017-03-21 18:04:03.940630, slv, 42010afffe8a0002(unknown)/1,  0.000156487, -0.000009207,  0.000139258,  0.000150507, 524.284376953, D, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000150507,  0.000139258
2017-03-21 18:04:04.909244, slv, 42010afffe8a0002(unknown)/1,  0.000156487, -0.000021384,  0.000139258,  0.000119986, 524.284376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000119986,  0.000139258
2017-03-21 18:04:05.897064, slv, 42010afffe8a0002(unknown)/1,  0.000156176, -0.000021384,  0.000136622,  0.000119986, 502.900376953, D, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000119986,  0.000136622
2017-03-21 18:04:05.907543, slv, 42010afffe8a0002(unknown)/1,  0.000156176,  0.000018283,  0.000136622,  0.000229243, 502.900376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000229243,  0.000136622
2017-03-21 18:04:06.892951, slv, 42010afffe8a0002(unknown)/1,  0.000156120,  0.000018283,  0.000124585,  0.000229243, 521.183376953, D, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000229243,  0.000124585
2017-03-21 18:04:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000156120,  0.000028784,  0.000124585,  0.000140621, 521.183376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000140621,  0.000124585
2017-03-21 18:04:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000156120, -0.000007903,  0.000124585,  0.000155811, 549.967376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000155811,  0.000124585
2017-03-21 18:04:08.102904, slv, 42010afffe8a0002(unknown)/1,  0.000156207, -0.000007903,  0.000137226,  0.000155811, 542.064376953, D, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000155811,  0.000137226
2017-03-21 18:04:08.907493, slv, 42010afffe8a0002(unknown)/1,  0.000156207, -0.000003454,  0.000137226,  0.000149607, 542.064376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000149607,  0.000137226
2017-03-21 18:04:09.700747, slv, 42010afffe8a0002(unknown)/1,  0.000155965, -0.000003454,  0.000120349,  0.000149607, 538.610376953, D, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000149607,  0.000120349
2017-03-21 18:04:09.909403, slv, 42010afffe8a0002(unknown)/1,  0.000155965,  0.000019375,  0.000120349,  0.000201316, 538.610376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000201316,  0.000120349
2017-03-21 18:04:10.478673, slv, 42010afffe8a0002(unknown)/1,  0.000155948,  0.000019375,  0.000148150,  0.000201316, 557.985376953, D, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000201316,  0.000148150
2017-03-21 18:04:10.641212, slv, 42010afffe8a0002(unknown)/1,  0.000156239,  0.000019375,  0.000147438,  0.000201316, 557.985376953, D, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000201316,  0.000147438
2017-03-21 18:04:10.907499, slv, 42010afffe8a0002(unknown)/1,  0.000156239,  0.000024630,  0.000147438,  0.000160149, 557.985376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000160149,  0.000147438
2017-03-21 18:04:11.907539, slv, 42010afffe8a0002(unknown)/1,  0.000156239,  0.000021334,  0.000147438,  0.000194997, 582.615376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000194997,  0.000147438
2017-03-21 18:04:12.098934, slv, 42010afffe8a0002(unknown)/1,  0.000156431,  0.000021334,  0.000130350,  0.000194997, 603.949376953, D, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000194997,  0.000130350
2017-03-21 18:04:12.907554, slv, 42010afffe8a0002(unknown)/1,  0.000156431,  0.000042906,  0.000130350,  0.000203486, 603.949376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000203486,  0.000130350
2017-03-21 18:04:13.297841, slv, 42010afffe8a0002(unknown)/1,  0.000156642,  0.000042906,  0.000150988,  0.000203486, 646.855376953, D, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000203486,  0.000150988
2017-03-21 18:04:13.907503, slv, 42010afffe8a0002(unknown)/1,  0.000156642,  0.000021353,  0.000150988,  0.000152294, 646.855376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000152294,  0.000150988
2017-03-21 18:04:14.326129, slv, 42010afffe8a0002(unknown)/1,  0.000156754,  0.000021353,  0.000148449,  0.000152294, 668.208376953, D, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000152294,  0.000148449
2017-03-21 18:04:14.511374, slv, 42010afffe8a0002(unknown)/1,  0.000156695,  0.000021353,  0.000159000,  0.000152294, 668.208376953, D, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000152294,  0.000159000
2017-03-21 18:04:14.909266, slv, 42010afffe8a0002(unknown)/1,  0.000156695,  0.000030367,  0.000159000,  0.000221777, 668.208376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000221777,  0.000159000
2017-03-21 18:04:15.907644, slv, 42010afffe8a0002(unknown)/1,  0.000156695,  0.000100863,  0.000159000,  0.000293340, 698.575376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000293340,  0.000159000
2017-03-21 18:04:15.934193, slv, 42010afffe8a0002(unknown)/1,  0.000157246,  0.000100863,  0.000163125,  0.000293340, 799.438376953, D, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000293340,  0.000163125
2017-03-21 18:04:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000157246,  0.000055833,  0.000163125,  0.000132268, 799.438376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000132268,  0.000163125
2017-03-21 18:04:17.864400, slv, 42010afffe8a0002(unknown)/1,  0.000157718,  0.000055833,  0.000161056,  0.000132268, 855.271376953, D, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000132268,  0.000161056
2017-03-21 18:04:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000157718, -0.000028221,  0.000161056,  0.000126254, 855.271376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000126254,  0.000161056
2017-03-21 18:04:18.907492, slv, 42010afffe8a0002(unknown)/1,  0.000157718, -0.000024700,  0.000161056,  0.000139781, 827.050376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000139781,  0.000161056
2017-03-21 18:04:19.275530, slv, 42010afffe8a0002(unknown)/1,  0.000157490, -0.000024700,  0.000139383,  0.000139781, 802.350376953, D, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000139781,  0.000139383
2017-03-21 18:04:19.606361, slv, 42010afffe8a0002(unknown)/1,  0.000157290, -0.000024700,  0.000159926,  0.000139781, 802.350376953, D, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000139781,  0.000159926
2017-03-21 18:04:19.913208, slv, 42010afffe8a0002(unknown)/1,  0.000157290, -0.000004004,  0.000159926,  0.000167218, 802.350376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000167218,  0.000159926
2017-03-21 18:04:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000157290, -0.000027876,  0.000159926,  0.000091609, 798.346376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000091609,  0.000159926
2017-03-21 18:04:20.908668, slv, 42010afffe8a0002(unknown)/1,  0.000156809, -0.000027876,  0.000114731,  0.000091609, 770.470376953, D, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000091609,  0.000114731
2017-03-21 18:04:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000156809, -0.000050570,  0.000114731,  0.000121348, 770.470376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000121348,  0.000114731
2017-03-21 18:04:22.519021, slv, 42010afffe8a0002(unknown)/1,  0.000156177, -0.000050570,  0.000137811,  0.000121348, 719.900376953, D, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000121348,  0.000137811
2017-03-21 18:04:22.907535, slv, 42010afffe8a0002(unknown)/1,  0.000156177, -0.000004527,  0.000137811,  0.000182584, 719.900376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000182584,  0.000137811
2017-03-21 18:04:23.125358, slv, 42010afffe8a0002(unknown)/1,  0.000156124, -0.000004527,  0.000169275,  0.000182584, 715.373376953, D, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000182584,  0.000169275
2017-03-21 18:04:23.907495, slv, 42010afffe8a0002(unknown)/1,  0.000156124,  0.000004344,  0.000169275,  0.000138405, 715.373376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000138405,  0.000169275
2017-03-21 18:04:24.909153, slv, 42010afffe8a0002(unknown)/1,  0.000156124, -0.000014249,  0.000169275,  0.000145343, 719.717376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000145343,  0.000169275
2017-03-21 18:04:24.933243, slv, 42010afffe8a0002(unknown)/1,  0.000156310, -0.000014249,  0.000174787,  0.000145343, 705.468376953, D, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000145343,  0.000174787
2017-03-21 18:04:25.460546, slv, 42010afffe8a0002(unknown)/1,  0.000156221, -0.000014249,  0.000136994,  0.000145343, 705.468376953, D, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000145343,  0.000136994
2017-03-21 18:04:25.907504, slv, 42010afffe8a0002(unknown)/1,  0.000156221, -0.000007920,  0.000136994,  0.000151160, 705.468376953, S, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000151160,  0.000136994
2017-03-21 18:04:26.434810, slv, 42010afffe8a0002(unknown)/1,  0.000156000, -0.000007920,  0.000134748,  0.000151160, 697.548376953, D, 0.000159705, 750, 0.000003929, 42492, 740, 91,  0.000151160,  0.000134748
2017-03-21 18:04:26.907482, slv, 42010afffe8a0002(unknown)/1,  0.000156000, -0.000027301,  0.000134748,  0.000106457, 697.548376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000106457,  0.000134748
2017-03-21 18:04:27.907509, slv, 42010afffe8a0002(unknown)/1,  0.000156000, -0.000028309,  0.000134748,  0.000148924, 670.247376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000148924,  0.000134748
2017-03-21 18:04:28.006368, slv, 42010afffe8a0002(unknown)/1,  0.000155874, -0.000028309,  0.000157029,  0.000148924, 641.938376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000148924,  0.000157029
2017-03-21 18:04:28.541901, slv, 42010afffe8a0002(unknown)/1,  0.000156023, -0.000028309,  0.000206825,  0.000148924, 641.938376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000148924,  0.000206825
2017-03-21 18:04:28.907480, slv, 42010afffe8a0002(unknown)/1,  0.000156023, -0.000013449,  0.000206825,  0.000136200, 641.938376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000136200,  0.000206825
2017-03-21 18:04:29.768128, slv, 42010afffe8a0002(unknown)/1,  0.000156143, -0.000013449,  0.000162797,  0.000136200, 628.489376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000136200,  0.000162797
2017-03-21 18:04:29.907481, slv, 42010afffe8a0002(unknown)/1,  0.000156143, -0.000020861,  0.000162797,  0.000134243, 628.489376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000134243,  0.000162797
2017-03-21 18:04:30.907506, slv, 42010afffe8a0002(unknown)/1,  0.000156143, -0.000008786,  0.000162797,  0.000160472, 607.628376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000160472,  0.000162797
2017-03-21 18:04:30.990435, slv, 42010afffe8a0002(unknown)/1,  0.000156071, -0.000008786,  0.000146723,  0.000160472, 598.842376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000160472,  0.000146723
2017-03-21 18:04:31.835223, slv, 42010afffe8a0002(unknown)/1,  0.000156051, -0.000008786,  0.000151570,  0.000160472, 598.842376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000160472,  0.000151570
2017-03-21 18:04:31.856165, slv, 42010afffe8a0002(unknown)/1,  0.000155943, -0.000008786,  0.000124148,  0.000160472, 598.842376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000160472,  0.000124148
2017-03-21 18:04:31.907505, slv, 42010afffe8a0002(unknown)/1,  0.000155943, -0.000002912,  0.000124148,  0.000145791, 598.842376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000145791,  0.000124148
2017-03-21 18:04:32.830491, slv, 42010afffe8a0002(unknown)/1,  0.000155773, -0.000002912,  0.000149926,  0.000145791, 595.930376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000145791,  0.000149926
2017-03-21 18:04:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000155773, -0.000020215,  0.000149926,  0.000125495, 595.930376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000125495,  0.000149926
2017-03-21 18:04:33.907522, slv, 42010afffe8a0002(unknown)/1,  0.000155773, -0.000008890,  0.000149926,  0.000168272, 575.715376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000168272,  0.000149926
2017-03-21 18:04:34.118814, slv, 42010afffe8a0002(unknown)/1,  0.000155848, -0.000008890,  0.000178249,  0.000168272, 566.825376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000168272,  0.000178249
2017-03-21 18:04:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000155848, -0.000022506,  0.000178249,  0.000098337, 566.825376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000098337,  0.000178249
2017-03-21 18:04:35.531332, slv, 42010afffe8a0002(unknown)/1,  0.000155759, -0.000022506,  0.000155838,  0.000098337, 544.319376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000098337,  0.000155838
2017-03-21 18:04:35.916219, slv, 42010afffe8a0002(unknown)/1,  0.000155759, -0.000040726,  0.000155838,  0.000131817, 544.319376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000131817,  0.000155838
2017-03-21 18:04:36.907505, slv, 42010afffe8a0002(unknown)/1,  0.000155759, -0.000037978,  0.000155838,  0.000103744, 503.593376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000103744,  0.000155838
2017-03-21 18:04:37.385475, slv, 42010afffe8a0002(unknown)/1,  0.000155182, -0.000037978,  0.000117307,  0.000103744, 465.615376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000103744,  0.000117307
2017-03-21 18:04:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000155182, -0.000035078,  0.000117307,  0.000137039, 465.615376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000137039,  0.000117307
2017-03-21 18:04:38.907533, slv, 42010afffe8a0002(unknown)/1,  0.000155182,  0.000006086,  0.000117307,  0.000185497, 430.537376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000185497,  0.000117307
2017-03-21 18:04:39.033234, slv, 42010afffe8a0002(unknown)/1,  0.000154958,  0.000006086,  0.000156839,  0.000185497, 436.623376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000185497,  0.000156839
2017-03-21 18:04:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000154958,  0.000025637,  0.000156839,  0.000175918, 436.623376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000175918,  0.000156839
2017-03-21 18:04:40.401929, slv, 42010afffe8a0002(unknown)/1,  0.000155055,  0.000025637,  0.000126471,  0.000175918, 462.260376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000175918,  0.000126471
2017-03-21 18:04:40.909607, slv, 42010afffe8a0002(unknown)/1,  0.000155055,  0.000015414,  0.000126471,  0.000164923, 462.260376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000164923,  0.000126471
2017-03-21 18:04:41.251939, slv, 42010afffe8a0002(unknown)/1,  0.000155056,  0.000015414,  0.000153232,  0.000164923, 477.674376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000164923,  0.000153232
2017-03-21 18:04:41.907500, slv, 42010afffe8a0002(unknown)/1,  0.000155056,  0.000010118,  0.000153232,  0.000165425, 477.674376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000165425,  0.000153232
2017-03-21 18:04:42.109342, slv, 42010afffe8a0002(unknown)/1,  0.000155036,  0.000010118,  0.000131553,  0.000165425, 487.792376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000165425,  0.000131553
2017-03-21 18:04:42.907478, slv, 42010afffe8a0002(unknown)/1,  0.000155036,  0.000004106,  0.000131553,  0.000152880, 487.792376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000152880,  0.000131553
2017-03-21 18:04:43.075789, slv, 42010afffe8a0002(unknown)/1,  0.000154912,  0.000004106,  0.000138430,  0.000152880, 491.898376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000152880,  0.000138430
2017-03-21 18:04:43.907532, slv, 42010afffe8a0002(unknown)/1,  0.000154912,  0.000017546,  0.000138430,  0.000192161, 491.898376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000192161,  0.000138430
2017-03-21 18:04:44.703717, slv, 42010afffe8a0002(unknown)/1,  0.000154848,  0.000017546,  0.000119754,  0.000192161, 509.444376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000192161,  0.000119754
2017-03-21 18:04:44.907471, slv, 42010afffe8a0002(unknown)/1,  0.000154848,  0.000009887,  0.000119754,  0.000137373, 509.444376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000137373,  0.000119754
2017-03-21 18:04:45.723060, slv, 42010afffe8a0002(unknown)/1,  0.000154686,  0.000009887,  0.000128576,  0.000137373, 519.331376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000137373,  0.000128576
2017-03-21 18:04:45.908910, slv, 42010afffe8a0002(unknown)/1,  0.000154686, -0.000019965,  0.000128576,  0.000132229, 519.331376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000132229,  0.000128576
2017-03-21 18:04:46.147038, slv, 42010afffe8a0002(unknown)/1,  0.000154341, -0.000019965,  0.000132158,  0.000132229, 499.366376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000132229,  0.000132158
2017-03-21 18:04:46.907545, slv, 42010afffe8a0002(unknown)/1,  0.000154341,  0.000005174,  0.000132158,  0.000187146, 499.366376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000187146,  0.000132158
2017-03-21 18:04:46.974272, slv, 42010afffe8a0002(unknown)/1,  0.000154122,  0.000005174,  0.000109836,  0.000187146, 504.540376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000187146,  0.000109836
2017-03-21 18:04:47.021661, slv, 42010afffe8a0002(unknown)/1,  0.000154036,  0.000005174,  0.000110469,  0.000187146, 504.540376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000187146,  0.000110469
2017-03-21 18:04:47.630956, slv, 42010afffe8a0002(unknown)/1,  0.000154083,  0.000005174,  0.000143455,  0.000187146, 504.540376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000187146,  0.000143455
2017-03-21 18:04:47.879784, slv, 42010afffe8a0002(unknown)/1,  0.000154129,  0.000005174,  0.000110289,  0.000187146, 504.540376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000187146,  0.000110289
2017-03-21 18:04:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000154129,  0.000033280,  0.000110289,  0.000187885, 504.540376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000187885,  0.000110289
2017-03-21 18:04:48.907521, slv, 42010afffe8a0002(unknown)/1,  0.000154129,  0.000010355,  0.000110289,  0.000141082, 537.820376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000141082,  0.000110289
2017-03-21 18:04:49.857519, slv, 42010afffe8a0002(unknown)/1,  0.000153927,  0.000010355,  0.000126161,  0.000141082, 548.175376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000141082,  0.000126161
2017-03-21 18:04:49.877699, slv, 42010afffe8a0002(unknown)/1,  0.000153915,  0.000010355,  0.000204280,  0.000141082, 548.175376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000141082,  0.000204280
2017-03-21 18:04:49.907502, slv, 42010afffe8a0002(unknown)/1,  0.000153915, -0.000000204,  0.000204280,  0.000166553, 548.175376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000166553,  0.000204280
2017-03-21 18:04:50.457225, slv, 42010afffe8a0002(unknown)/1,  0.000154086, -0.000000204,  0.000147486,  0.000166553, 547.971376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000166553,  0.000147486
2017-03-21 18:04:50.909156, slv, 42010afffe8a0002(unknown)/1,  0.000154086, -0.000003145,  0.000147486,  0.000135157, 547.971376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000135157,  0.000147486
2017-03-21 18:04:51.737318, slv, 42010afffe8a0002(unknown)/1,  0.000153897, -0.000003145,  0.000118818,  0.000135157, 544.826376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000135157,  0.000118818
2017-03-21 18:04:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000153897, -0.000014239,  0.000118818,  0.000144347, 544.826376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000144347,  0.000118818
2017-03-21 18:04:52.907512, slv, 42010afffe8a0002(unknown)/1,  0.000153897,  0.000000894,  0.000118818,  0.000165235, 530.587376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000165235,  0.000118818
2017-03-21 18:04:53.367436, slv, 42010afffe8a0002(unknown)/1,  0.000153761,  0.000000894,  0.000161589,  0.000165235, 531.481376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000165235,  0.000161589
2017-03-21 18:04:53.907571, slv, 42010afffe8a0002(unknown)/1,  0.000153761,  0.000034124,  0.000161589,  0.000210671, 531.481376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000210671,  0.000161589
2017-03-21 18:04:54.553133, slv, 42010afffe8a0002(unknown)/1,  0.000154048,  0.000034124,  0.000150952,  0.000210671, 565.605376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000210671,  0.000150952
2017-03-21 18:04:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000154048,  0.000016120,  0.000150952,  0.000129377, 565.605376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000129377,  0.000150952
2017-03-21 18:04:55.640996, slv, 42010afffe8a0002(unknown)/1,  0.000154151,  0.000016120,  0.000151646,  0.000129377, 581.725376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000129377,  0.000151646
2017-03-21 18:04:55.798263, slv, 42010afffe8a0002(unknown)/1,  0.000153794,  0.000016120,  0.000114906,  0.000129377, 581.725376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000129377,  0.000114906
2017-03-21 18:04:55.908981, slv, 42010afffe8a0002(unknown)/1,  0.000153794, -0.000011955,  0.000114906,  0.000154555, 581.725376953, S, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000154555,  0.000114906
2017-03-21 18:04:55.958066, slv, 42010afffe8a0002(unknown)/1,  0.000153518, -0.000011955,  0.000145787,  0.000154555, 569.770376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000154555,  0.000145787
2017-03-21 18:04:56.617294, slv, 42010afffe8a0002(unknown)/1,  0.000153362, -0.000011955,  0.000119141,  0.000154555, 569.770376953, D, 0.000156857, 870, -0.000003679, 37547, 660, 109,  0.000154555,  0.000119141
2017-03-21 18:04:56.907560, slv, 42010afffe8a0002(unknown)/1,  0.000153362, -0.000014126,  0.000119141,  0.000124350, 569.770376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000124350,  0.000119141
2017-03-21 18:04:57.309668, slv, 42010afffe8a0002(unknown)/1,  0.000152910, -0.000014126,  0.000099739,  0.000124350, 555.644376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000124350,  0.000099739
2017-03-21 18:04:57.907515, slv, 42010afffe8a0002(unknown)/1,  0.000152910, -0.000007589,  0.000099739,  0.000166745, 555.644376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000166745,  0.000099739
2017-03-21 18:04:58.695576, slv, 42010afffe8a0002(unknown)/1,  0.000152521, -0.000007589,  0.000121328,  0.000166745, 548.055376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000166745,  0.000121328
2017-03-21 18:04:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000152521, -0.000006914,  0.000121328,  0.000124858, 548.055376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000124858,  0.000121328
2017-03-21 18:04:59.907600, slv, 42010afffe8a0002(unknown)/1,  0.000152521,  0.000020508,  0.000121328,  0.000221199, 541.141376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000221199,  0.000121328
2017-03-21 18:05:00.576811, slv, 42010afffe8a0002(unknown)/1,  0.000152661,  0.000020508,  0.000136678,  0.000221199, 561.649376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000221199,  0.000136678
2017-03-21 18:05:00.909504, slv, 42010afffe8a0002(unknown)/1,  0.000152661,  0.000042017,  0.000136678,  0.000168017, 561.649376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000168017,  0.000136678
2017-03-21 18:05:01.907585, slv, 42010afffe8a0002(unknown)/1,  0.000152661,  0.000039032,  0.000136678,  0.000215370, 603.666376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000215370,  0.000136678
2017-03-21 18:05:02.113918, slv, 42010afffe8a0002(unknown)/1,  0.000153197,  0.000039032,  0.000174617,  0.000215370, 642.698376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000215370,  0.000174617
2017-03-21 18:05:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000153197,  0.000016639,  0.000174617,  0.000123767, 642.698376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000123767,  0.000174617
2017-03-21 18:05:03.520312, slv, 42010afffe8a0002(unknown)/1,  0.000153453,  0.000016639,  0.000164483,  0.000123767, 659.337376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000123767,  0.000164483
2017-03-21 18:05:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000153453, -0.000030099,  0.000164483,  0.000122684, 659.337376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000122684,  0.000164483
2017-03-21 18:05:04.375719, slv, 42010afffe8a0002(unknown)/1,  0.000153177, -0.000030099,  0.000132344,  0.000122684, 629.238376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000122684,  0.000132344
2017-03-21 18:05:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000153177, -0.000019116,  0.000132344,  0.000145712, 629.238376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000145712,  0.000132344
2017-03-21 18:05:05.200810, slv, 42010afffe8a0002(unknown)/1,  0.000152788, -0.000019116,  0.000112449,  0.000145712, 610.122376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000145712,  0.000112449
2017-03-21 18:05:05.909842, slv, 42010afffe8a0002(unknown)/1,  0.000152788,  0.000003089,  0.000112449,  0.000166430, 610.122376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000166430,  0.000112449
2017-03-21 18:05:06.019726, slv, 42010afffe8a0002(unknown)/1,  0.000152604,  0.000003089,  0.000139514,  0.000166430, 613.211376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000166430,  0.000139514
2017-03-21 18:05:06.729098, slv, 42010afffe8a0002(unknown)/1,  0.000152567,  0.000003089,  0.000128605,  0.000166430, 613.211376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000166430,  0.000128605
2017-03-21 18:05:06.907623, slv, 42010afffe8a0002(unknown)/1,  0.000152567,  0.000059384,  0.000128605,  0.000257694, 613.211376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000257694,  0.000128605
2017-03-21 18:05:07.201748, slv, 42010afffe8a0002(unknown)/1,  0.000152806,  0.000059384,  0.000118755,  0.000257694, 672.595376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000257694,  0.000118755
2017-03-21 18:05:07.389286, slv, 42010afffe8a0002(unknown)/1,  0.000153693,  0.000059384,  0.000204278,  0.000257694, 672.595376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000257694,  0.000204278
2017-03-21 18:05:07.907502, slv, 42010afffe8a0002(unknown)/1,  0.000153693,  0.000057268,  0.000204278,  0.000163104, 672.595376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000163104,  0.000204278
2017-03-21 18:05:08.907487, slv, 42010afffe8a0002(unknown)/1,  0.000153693,  0.000002258,  0.000204278,  0.000148799, 729.863376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000148799,  0.000204278
2017-03-21 18:05:08.948660, slv, 42010afffe8a0002(unknown)/1,  0.000154347,  0.000002258,  0.000171390,  0.000148799, 732.121376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000148799,  0.000171390
2017-03-21 18:05:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000154347, -0.000021988,  0.000171390,  0.000115265, 732.121376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000115265,  0.000171390
2017-03-21 18:05:10.278644, slv, 42010afffe8a0002(unknown)/1,  0.000154217, -0.000021988,  0.000148724,  0.000115265, 710.133376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000115265,  0.000148724
2017-03-21 18:05:10.910091, slv, 42010afffe8a0002(unknown)/1,  0.000154217, -0.000026884,  0.000148724,  0.000139531, 710.133376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000139531,  0.000148724
2017-03-21 18:05:11.432237, slv, 42010afffe8a0002(unknown)/1,  0.000153983, -0.000026884,  0.000153450,  0.000139531, 683.249376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000139531,  0.000153450
2017-03-21 18:05:11.907619, slv, 42010afffe8a0002(unknown)/1,  0.000153983, -0.000002032,  0.000153450,  0.000164606, 683.249376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000164606,  0.000153450
2017-03-21 18:05:12.619185, slv, 42010afffe8a0002(unknown)/1,  0.000153891, -0.000002032,  0.000134882,  0.000164606, 681.217376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000164606,  0.000134882
2017-03-21 18:05:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000153891, -0.000019706,  0.000134882,  0.000103856, 681.217376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000103856,  0.000134882
2017-03-21 18:05:12.968508, slv, 42010afffe8a0002(unknown)/1,  0.000153554, -0.000019706,  0.000126032,  0.000103856, 661.511376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000103856,  0.000126032
2017-03-21 18:05:13.907493, slv, 42010afffe8a0002(unknown)/1,  0.000153554, -0.000027015,  0.000126032,  0.000149558, 661.511376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000149558,  0.000126032
2017-03-21 18:05:14.546150, slv, 42010afffe8a0002(unknown)/1,  0.000153180, -0.000027015,  0.000138956,  0.000149558, 634.496376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000149558,  0.000138956
2017-03-21 18:05:14.559701, slv, 42010afffe8a0002(unknown)/1,  0.000153227, -0.000027015,  0.000186751,  0.000149558, 634.496376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000149558,  0.000186751
2017-03-21 18:05:14.907488, slv, 42010afffe8a0002(unknown)/1,  0.000153227, -0.000005895,  0.000186751,  0.000145433, 634.496376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000145433,  0.000186751
2017-03-21 18:05:14.956462, slv, 42010afffe8a0002(unknown)/1,  0.000153290, -0.000005895,  0.000147281,  0.000145433, 628.601376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000145433,  0.000147281
2017-03-21 18:05:15.142982, slv, 42010afffe8a0002(unknown)/1,  0.000153048, -0.000005895,  0.000113062,  0.000145433, 628.601376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000145433,  0.000113062
2017-03-21 18:05:15.404813, slv, 42010afffe8a0002(unknown)/1,  0.000152778, -0.000005895,  0.000139180,  0.000145433, 628.601376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000145433,  0.000139180
2017-03-21 18:05:15.779230, slv, 42010afffe8a0002(unknown)/1,  0.000152600, -0.000005895,  0.000135424,  0.000145433, 628.601376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000145433,  0.000135424
2017-03-21 18:05:15.911458, slv, 42010afffe8a0002(unknown)/1,  0.000152600, -0.000002482,  0.000135424,  0.000155431, 628.601376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000155431,  0.000135424
2017-03-21 18:05:15.985830, slv, 42010afffe8a0002(unknown)/1,  0.000152452, -0.000002482,  0.000136263,  0.000155431, 626.119376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000155431,  0.000136263
2017-03-21 18:05:16.826898, slv, 42010afffe8a0002(unknown)/1,  0.000152378, -0.000002482,  0.000143767,  0.000155431, 626.119376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000155431,  0.000143767
2017-03-21 18:05:16.907522, slv, 42010afffe8a0002(unknown)/1,  0.000152378, -0.000018784,  0.000143767,  0.000111979, 626.119376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000111979,  0.000143767
2017-03-21 18:05:17.907600, slv, 42010afffe8a0002(unknown)/1,  0.000152378, -0.000005381,  0.000143767,  0.000182014, 607.335376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000182014,  0.000143767
2017-03-21 18:05:18.481437, slv, 42010afffe8a0002(unknown)/1,  0.000152445, -0.000005381,  0.000145336,  0.000182014, 601.954376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000182014,  0.000145336
2017-03-21 18:05:18.907511, slv, 42010afffe8a0002(unknown)/1,  0.000152445,  0.000005745,  0.000145336,  0.000134299, 601.954376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000134299,  0.000145336
2017-03-21 18:05:19.907546, slv, 42010afffe8a0002(unknown)/1,  0.000152445,  0.000008741,  0.000145336,  0.000188073, 607.699376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000188073,  0.000145336
2017-03-21 18:05:20.317812, slv, 42010afffe8a0002(unknown)/1,  0.000152623,  0.000008741,  0.000139810,  0.000188073, 616.440376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000188073,  0.000139810
2017-03-21 18:05:20.344509, slv, 42010afffe8a0002(unknown)/1,  0.000152778,  0.000008741,  0.000134144,  0.000188073, 616.440376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000188073,  0.000134144
2017-03-21 18:05:20.910197, slv, 42010afffe8a0002(unknown)/1,  0.000152778, -0.000010208,  0.000134144,  0.000096734, 616.440376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000096734,  0.000134144
2017-03-21 18:05:21.086556, slv, 42010afffe8a0002(unknown)/1,  0.000152521, -0.000010208,  0.000126397,  0.000096734, 606.232376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000096734,  0.000126397
2017-03-21 18:05:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000152521, -0.000035710,  0.000126397,  0.000137145, 606.232376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000137145,  0.000126397
2017-03-21 18:05:22.907500, slv, 42010afffe8a0002(unknown)/1,  0.000152521,  0.000001711,  0.000126397,  0.000171319, 570.522376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000171319,  0.000126397
2017-03-21 18:05:23.080083, slv, 42010afffe8a0002(unknown)/1,  0.000152187,  0.000001711,  0.000130221,  0.000171319, 572.233376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000171319,  0.000130221
2017-03-21 18:05:23.266215, slv, 42010afffe8a0002(unknown)/1,  0.000152146,  0.000001711,  0.000125477,  0.000171319, 572.233376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000171319,  0.000125477
2017-03-21 18:05:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000152146,  0.000020517,  0.000125477,  0.000174382, 572.233376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000174382,  0.000125477
2017-03-21 18:05:24.667405, slv, 42010afffe8a0002(unknown)/1,  0.000152097,  0.000020517,  0.000124853,  0.000174382, 592.750376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000174382,  0.000124853
2017-03-21 18:05:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000152097, -0.000013081,  0.000124853,  0.000103698, 592.750376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000103698,  0.000124853
2017-03-21 18:05:25.353166, slv, 42010afffe8a0002(unknown)/1,  0.000151632, -0.000013081,  0.000086312,  0.000103698, 579.669376953, D, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000103698,  0.000086312
2017-03-21 18:05:25.908829, slv, 42010afffe8a0002(unknown)/1,  0.000151632, -0.000031826,  0.000086312,  0.000136378, 579.669376953, S, 0.000154762, 882, -0.000004259, 20263, 539, 59,  0.000136378,  0.000086312
2017-03-21 18:05:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000151632, -0.000036432,  0.000086312,  0.000094021, 547.843376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000094021,  0.000086312
2017-03-21 18:05:26.925002, slv, 42010afffe8a0002(unknown)/1,  0.000150805, -0.000036432,  0.000110829,  0.000094021, 511.411376953, D, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000094021,  0.000110829
2017-03-21 18:05:27.907479, slv, 42010afffe8a0002(unknown)/1,  0.000150805, -0.000014487,  0.000110829,  0.000179442, 511.411376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000179442,  0.000110829
2017-03-21 18:05:28.207434, slv, 42010afffe8a0002(unknown)/1,  0.000150542, -0.000014487,  0.000151618,  0.000179442, 496.924376953, D, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000179442,  0.000151618
2017-03-21 18:05:28.430199, slv, 42010afffe8a0002(unknown)/1,  0.000150629, -0.000014487,  0.000114030,  0.000179442, 496.924376953, D, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000179442,  0.000114030
2017-03-21 18:05:28.907488, slv, 42010afffe8a0002(unknown)/1,  0.000150629,  0.000027382,  0.000114030,  0.000176757, 496.924376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000176757,  0.000114030
2017-03-21 18:05:29.408260, slv, 42010afffe8a0002(unknown)/1,  0.000150610,  0.000027382,  0.000127487,  0.000176757, 524.306376953, D, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000176757,  0.000127487
2017-03-21 18:05:29.545793, slv, 42010afffe8a0002(unknown)/1,  0.000150582,  0.000027382,  0.000114323,  0.000176757, 524.306376953, D, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000176757,  0.000114323
2017-03-21 18:05:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000150582,  0.000010611,  0.000114323,  0.000145676, 524.306376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000145676,  0.000114323
2017-03-21 18:05:30.593604, slv, 42010afffe8a0002(unknown)/1,  0.000150478,  0.000010611,  0.000139061,  0.000145676, 534.917376953, D, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000145676,  0.000139061
2017-03-21 18:05:30.909113, slv, 42010afffe8a0002(unknown)/1,  0.000150478, -0.000019590,  0.000139061,  0.000116204, 534.917376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000116204,  0.000139061
2017-03-21 18:05:31.907549, slv, 42010afffe8a0002(unknown)/1,  0.000150478,  0.000016439,  0.000139061,  0.000217630, 515.327376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000217630,  0.000139061
2017-03-21 18:05:32.390214, slv, 42010afffe8a0002(unknown)/1,  0.000150647,  0.000016439,  0.000142752,  0.000217630, 531.766376953, D, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000217630,  0.000142752
2017-03-21 18:05:32.907460, slv, 42010afffe8a0002(unknown)/1,  0.000150647,  0.000030330,  0.000142752,  0.000144155, 531.766376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000144155,  0.000142752
2017-03-21 18:05:33.236991, slv, 42010afffe8a0002(unknown)/1,  0.000150703,  0.000030330,  0.000112469,  0.000144155, 562.096376953, D, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000144155,  0.000112469
2017-03-21 18:05:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000150703, -0.000002162,  0.000112469,  0.000152871, 562.096376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000152871,  0.000112469
2017-03-21 18:05:34.757400, slv, 42010afffe8a0002(unknown)/1,  0.000150732, -0.000002162,  0.000200642,  0.000152871, 559.934376953, D, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000152871,  0.000200642
2017-03-21 18:05:34.907479, slv, 42010afffe8a0002(unknown)/1,  0.000150732, -0.000000416,  0.000200642,  0.000147731, 559.934376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000147731,  0.000200642
2017-03-21 18:05:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000150732, -0.000010951,  0.000200642,  0.000131830, 559.518376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000131830,  0.000200642
2017-03-21 18:05:36.741172, slv, 42010afffe8a0002(unknown)/1,  0.000150774, -0.000010951,  0.000128352,  0.000131830, 548.567376953, D, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000131830,  0.000128352
2017-03-21 18:05:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000150774, -0.000033505,  0.000128352,  0.000102666, 548.567376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000102666,  0.000128352
2017-03-21 18:05:37.147072, slv, 42010afffe8a0002(unknown)/1,  0.000150301, -0.000033505,  0.000119266,  0.000102666, 515.062376953, D, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000102666,  0.000119266
2017-03-21 18:05:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000150301, -0.000020915,  0.000119266,  0.000156579, 515.062376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000156579,  0.000119266
2017-03-21 18:05:37.997202, slv, 42010afffe8a0002(unknown)/1,  0.000149911, -0.000020915,  0.000122980,  0.000156579, 494.147376953, D, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000156579,  0.000122980
2017-03-21 18:05:38.907471, slv, 42010afffe8a0002(unknown)/1,  0.000149911,  0.000002909,  0.000122980,  0.000149451, 494.147376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000149451,  0.000122980
2017-03-21 18:05:39.134549, slv, 42010afffe8a0002(unknown)/1,  0.000149726,  0.000002909,  0.000123356,  0.000149451, 497.056376953, D, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000149451,  0.000123356
2017-03-21 18:05:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000149726, -0.000001779,  0.000123356,  0.000146627, 497.056376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000146627,  0.000123356
2017-03-21 18:05:40.727023, slv, 42010afffe8a0002(unknown)/1,  0.000149608, -0.000001779,  0.000149151,  0.000146627, 495.277376953, D, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000146627,  0.000149151
2017-03-21 18:05:40.907508, slv, 42010afffe8a0002(unknown)/1,  0.000149608,  0.000006792,  0.000149151,  0.000166290, 495.277376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000166290,  0.000149151
2017-03-21 18:05:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000149608,  0.000013031,  0.000149151,  0.000158989, 502.069376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000158989,  0.000149151
2017-03-21 18:05:41.926307, slv, 42010afffe8a0002(unknown)/1,  0.000149526,  0.000013031,  0.000122614,  0.000158989, 515.100376953, D, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000158989,  0.000122614
2017-03-21 18:05:42.641047, slv, 42010afffe8a0002(unknown)/1,  0.000149399,  0.000013031,  0.000124994,  0.000158989, 515.100376953, D, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000158989,  0.000124994
2017-03-21 18:05:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000149399, -0.000021503,  0.000124994,  0.000097013, 515.100376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000097013,  0.000124994
2017-03-21 18:05:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000149399, -0.000025494,  0.000124994,  0.000150798, 493.597376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000150798,  0.000124994
2017-03-21 18:05:44.246328, slv, 42010afffe8a0002(unknown)/1,  0.000149257, -0.000025494,  0.000126527,  0.000150798, 468.103376953, D, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000150798,  0.000126527
2017-03-21 18:05:44.907480, slv, 42010afffe8a0002(unknown)/1,  0.000149257, -0.000001769,  0.000126527,  0.000144321, 468.103376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000144321,  0.000126527
2017-03-21 18:05:45.842310, slv, 42010afffe8a0002(unknown)/1,  0.000148993, -0.000001769,  0.000107710,  0.000144321, 466.334376953, D, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000144321,  0.000107710
2017-03-21 18:05:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000148993,  0.000000724,  0.000107710,  0.000155378, 466.334376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000155378,  0.000107710
2017-03-21 18:05:46.743387, slv, 42010afffe8a0002(unknown)/1,  0.000148911,  0.000000724,  0.000167667,  0.000155378, 467.058376953, D, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000155378,  0.000167667
2017-03-21 18:05:46.908942, slv, 42010afffe8a0002(unknown)/1,  0.000148911, -0.000006205,  0.000167667,  0.000130116, 467.058376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000130116,  0.000167667
2017-03-21 18:05:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000148911, -0.000013714,  0.000167667,  0.000140276, 460.853376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000140276,  0.000167667
2017-03-21 18:05:48.610298, slv, 42010afffe8a0002(unknown)/1,  0.000148784, -0.000013714,  0.000099813,  0.000140276, 447.139376953, D, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000140276,  0.000099813
2017-03-21 18:05:48.907493, slv, 42010afffe8a0002(unknown)/1,  0.000148784,  0.000009061,  0.000099813,  0.000175541, 447.139376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000175541,  0.000099813
2017-03-21 18:05:49.907490, slv, 42010afffe8a0002(unknown)/1,  0.000148784,  0.000026013,  0.000099813,  0.000174055, 456.200376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000174055,  0.000099813
2017-03-21 18:05:50.580606, slv, 42010afffe8a0002(unknown)/1,  0.000148473,  0.000026013,  0.000101451,  0.000174055, 482.213376953, D, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000174055,  0.000101451
2017-03-21 18:05:50.907515, slv, 42010afffe8a0002(unknown)/1,  0.000148473,  0.000022927,  0.000101451,  0.000169057, 482.213376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000169057,  0.000101451
2017-03-21 18:05:51.688181, slv, 42010afffe8a0002(unknown)/1,  0.000148874,  0.000022927,  0.000252084,  0.000169057, 505.140376953, D, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000169057,  0.000252084
2017-03-21 18:05:51.910384, slv, 42010afffe8a0002(unknown)/1,  0.000148874,  0.000006525,  0.000252084,  0.000141339, 505.140376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000141339,  0.000252084
2017-03-21 18:05:52.395906, slv, 42010afffe8a0002(unknown)/1,  0.000149160,  0.000006525,  0.000106273,  0.000141339, 511.665376953, D, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000141339,  0.000106273
2017-03-21 18:05:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000149160, -0.000003124,  0.000106273,  0.000150446, 511.665376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000150446,  0.000106273
2017-03-21 18:05:53.907774, slv, 42010afffe8a0002(unknown)/1,  0.000149160,  0.000169791,  0.000106273,  0.000487457, 508.541376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000487457,  0.000106273
2017-03-21 18:05:54.020602, slv, 42010afffe8a0002(unknown)/1,  0.000150285,  0.000169791,  0.000149542,  0.000487457, 678.332376953, D, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000487457,  0.000149542
2017-03-21 18:05:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000150285,  0.000141020,  0.000149542,  0.000094028, 678.332376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000094028,  0.000149542
2017-03-21 18:05:54.964249, slv, 42010afffe8a0002(unknown)/1,  0.000151313,  0.000141020,  0.000133397,  0.000094028, 819.352376953, D, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000094028,  0.000133397
2017-03-21 18:05:55.698611, slv, 42010afffe8a0002(unknown)/1,  0.000150888,  0.000141020,  0.000174872,  0.000094028, 819.352376953, D, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000094028,  0.000174872
2017-03-21 18:05:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000150888, -0.000034268,  0.000174872,  0.000138607, 819.352376953, S, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000138607,  0.000174872
2017-03-21 18:05:56.065211, slv, 42010afffe8a0002(unknown)/1,  0.000150650, -0.000034268,  0.000135113,  0.000138607, 785.084376953, D, 0.000152930, 638, -0.000000731, 25062, 621, 53,  0.000138607,  0.000135113
2017-03-21 18:05:56.910341, slv, 42010afffe8a0002(unknown)/1,  0.000150650, -0.000021105,  0.000135113,  0.000120719, 785.084376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000120719,  0.000135113
2017-03-21 18:05:57.002331, slv, 42010afffe8a0002(unknown)/1,  0.000150484, -0.000021105,  0.000165697,  0.000120719, 763.979376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000120719,  0.000165697
2017-03-21 18:05:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000150484, -0.000028645,  0.000165697,  0.000123123, 763.979376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000123123,  0.000165697
2017-03-21 18:05:57.922631, slv, 42010afffe8a0002(unknown)/1,  0.000150271, -0.000028645,  0.000137790,  0.000123123, 735.334376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000123123,  0.000137790
2017-03-21 18:05:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000150271, -0.000042334,  0.000137790,  0.000092962, 735.334376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000092962,  0.000137790
2017-03-21 18:05:59.690487, slv, 42010afffe8a0002(unknown)/1,  0.000149902, -0.000042334,  0.000152869,  0.000092962, 693.000376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000092962,  0.000152869
2017-03-21 18:05:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000149902, -0.000027385,  0.000152869,  0.000152440, 693.000376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000152440,  0.000152869
2017-03-21 18:06:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000149902, -0.000034408,  0.000152869,  0.000078548, 665.615376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000078548,  0.000152869
2017-03-21 18:06:01.313206, slv, 42010afffe8a0002(unknown)/1,  0.000149418, -0.000034408,  0.000151330,  0.000078548, 631.207376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000078548,  0.000151330
2017-03-21 18:06:01.805234, slv, 42010afffe8a0002(unknown)/1,  0.000149093, -0.000034408,  0.000205948,  0.000078548, 631.207376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000078548,  0.000205948
2017-03-21 18:06:01.909204, slv, 42010afffe8a0002(unknown)/1,  0.000149093, -0.000003977,  0.000205948,  0.000212493, 631.207376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000212493,  0.000205948
2017-03-21 18:06:02.855085, slv, 42010afffe8a0002(unknown)/1,  0.000149224, -0.000003977,  0.000133021,  0.000212493, 627.230376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000212493,  0.000133021
2017-03-21 18:06:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000149224,  0.000000679,  0.000133021,  0.000087182, 627.230376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000087182,  0.000133021
2017-03-21 18:06:03.907526, slv, 42010afffe8a0002(unknown)/1,  0.000149224,  0.000011024,  0.000133021,  0.000233315, 627.909376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000233315,  0.000133021
2017-03-21 18:06:04.700455, slv, 42010afffe8a0002(unknown)/1,  0.000149663,  0.000011024,  0.000130380,  0.000233315, 638.933376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000233315,  0.000130380
2017-03-21 18:06:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000149663,  0.000031321,  0.000130380,  0.000128214, 638.933376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000128214,  0.000130380
2017-03-21 18:06:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000149663, -0.000009914,  0.000130380,  0.000151283, 670.254376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000151283,  0.000130380
2017-03-21 18:06:06.170350, slv, 42010afffe8a0002(unknown)/1,  0.000149989, -0.000009914,  0.000167220,  0.000151283, 660.340376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000151283,  0.000167220
2017-03-21 18:06:06.910700, slv, 42010afffe8a0002(unknown)/1,  0.000149989, -0.000009363,  0.000167220,  0.000129643, 660.340376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000129643,  0.000167220
2017-03-21 18:06:07.357559, slv, 42010afffe8a0002(unknown)/1,  0.000150081, -0.000009363,  0.000175241,  0.000129643, 650.977376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000129643,  0.000175241
2017-03-21 18:06:07.907505, slv, 42010afffe8a0002(unknown)/1,  0.000150081, -0.000003040,  0.000175241,  0.000164348, 650.977376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000164348,  0.000175241
2017-03-21 18:06:08.250986, slv, 42010afffe8a0002(unknown)/1,  0.000150286, -0.000003040,  0.000183594,  0.000164348, 647.937376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000164348,  0.000183594
2017-03-21 18:06:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000150286, -0.000011929,  0.000183594,  0.000112161, 647.937376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000112161,  0.000183594
2017-03-21 18:06:09.517414, slv, 42010afffe8a0002(unknown)/1,  0.000150364, -0.000011929,  0.000160919,  0.000112161, 636.008376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000112161,  0.000160919
2017-03-21 18:06:09.551279, slv, 42010afffe8a0002(unknown)/1,  0.000150078, -0.000011929,  0.000143046,  0.000112161, 636.008376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000112161,  0.000143046
2017-03-21 18:06:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000150078, -0.000028702,  0.000143046,  0.000130797, 636.008376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000130797,  0.000143046
2017-03-21 18:06:09.964623, slv, 42010afffe8a0002(unknown)/1,  0.000149872, -0.000028702,  0.000161532,  0.000130797, 607.306376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000130797,  0.000161532
2017-03-21 18:06:10.907494, slv, 42010afffe8a0002(unknown)/1,  0.000149872, -0.000015461,  0.000161532,  0.000138230, 607.306376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000138230,  0.000161532
2017-03-21 18:06:11.214752, slv, 42010afffe8a0002(unknown)/1,  0.000149814, -0.000015461,  0.000154127,  0.000138230, 591.845376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000138230,  0.000154127
2017-03-21 18:06:11.654287, slv, 42010afffe8a0002(unknown)/1,  0.000149757, -0.000015461,  0.000154175,  0.000138230, 591.845376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000138230,  0.000154175
2017-03-21 18:06:11.909032, slv, 42010afffe8a0002(unknown)/1,  0.000149757, -0.000011246,  0.000154175,  0.000138907, 591.845376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000138907,  0.000154175
2017-03-21 18:06:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000149757,  0.000001107,  0.000154175,  0.000162822, 580.599376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000162822,  0.000154175
2017-03-21 18:06:12.917436, slv, 42010afffe8a0002(unknown)/1,  0.000149610,  0.000001107,  0.000106068,  0.000162822, 581.706376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000162822,  0.000106068
2017-03-21 18:06:13.304810, slv, 42010afffe8a0002(unknown)/1,  0.000149511,  0.000001107,  0.000141327,  0.000162822, 581.706376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000162822,  0.000141327
2017-03-21 18:06:13.336740, slv, 42010afffe8a0002(unknown)/1,  0.000149694,  0.000001107,  0.000177812,  0.000162822, 581.706376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000162822,  0.000177812
2017-03-21 18:06:13.799069, slv, 42010afffe8a0002(unknown)/1,  0.000149744,  0.000001107,  0.000108162,  0.000162822, 581.706376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000162822,  0.000108162
2017-03-21 18:06:13.907503, slv, 42010afffe8a0002(unknown)/1,  0.000149744,  0.000019224,  0.000108162,  0.000175129, 581.706376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000175129,  0.000108162
2017-03-21 18:06:14.900945, slv, 42010afffe8a0002(unknown)/1,  0.000149690,  0.000019224,  0.000138937,  0.000175129, 600.930376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000175129,  0.000138937
2017-03-21 18:06:14.907510, slv, 42010afffe8a0002(unknown)/1,  0.000149690,  0.000044479,  0.000138937,  0.000213264, 600.930376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000213264,  0.000138937
2017-03-21 18:06:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000149690,  0.000034424,  0.000138937,  0.000154965, 645.409376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000154965,  0.000138937
2017-03-21 18:06:16.538003, slv, 42010afffe8a0002(unknown)/1,  0.000149733,  0.000034424,  0.000140820,  0.000154965, 679.833376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000154965,  0.000140820
2017-03-21 18:06:16.596274, slv, 42010afffe8a0002(unknown)/1,  0.000149660,  0.000034424,  0.000129536,  0.000154965, 679.833376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000154965,  0.000129536
2017-03-21 18:06:16.598933, slv, 42010afffe8a0002(unknown)/1,  0.000149477,  0.000034424,  0.000112310,  0.000154965, 679.833376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000154965,  0.000112310
2017-03-21 18:06:16.910038, slv, 42010afffe8a0002(unknown)/1,  0.000149477, -0.000022884,  0.000112310,  0.000098434, 679.833376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000098434,  0.000112310
2017-03-21 18:06:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000149477, -0.000040041,  0.000112310,  0.000120437, 656.949376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000120437,  0.000112310
2017-03-21 18:06:18.102833, slv, 42010afffe8a0002(unknown)/1,  0.000149120, -0.000040041,  0.000118751,  0.000120437, 616.908376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000120437,  0.000118751
2017-03-21 18:06:18.131352, slv, 42010afffe8a0002(unknown)/1,  0.000148669, -0.000040041,  0.000121337,  0.000120437, 616.908376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000120437,  0.000121337
2017-03-21 18:06:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000148669, -0.000033929,  0.000121337,  0.000109850, 616.908376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000109850,  0.000121337
2017-03-21 18:06:19.241354, slv, 42010afffe8a0002(unknown)/1,  0.000148188, -0.000033929,  0.000119927,  0.000109850, 582.979376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000109850,  0.000119927
2017-03-21 18:06:19.453079, slv, 42010afffe8a0002(unknown)/1,  0.000147723, -0.000033929,  0.000133979,  0.000109850, 582.979376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000109850,  0.000133979
2017-03-21 18:06:19.907696, slv, 42010afffe8a0002(unknown)/1,  0.000147723,  0.000094879,  0.000133979,  0.000376300, 582.979376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000376300,  0.000133979
2017-03-21 18:06:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000147723,  0.000100858,  0.000133979,  0.000120862, 677.858376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000120862,  0.000133979
2017-03-21 18:06:21.106052, slv, 42010afffe8a0002(unknown)/1,  0.000147362,  0.000100858,  0.000133658,  0.000120862, 778.716376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000120862,  0.000133658
2017-03-21 18:06:21.159520, slv, 42010afffe8a0002(unknown)/1,  0.000147059,  0.000100858,  0.000136388,  0.000120862, 778.716376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000120862,  0.000136388
2017-03-21 18:06:21.910107, slv, 42010afffe8a0002(unknown)/1,  0.000147059, -0.000002535,  0.000136388,  0.000168850, 778.716376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000168850,  0.000136388
2017-03-21 18:06:22.105317, slv, 42010afffe8a0002(unknown)/1,  0.000146949, -0.000002535,  0.000133990,  0.000168850, 776.181376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000168850,  0.000133990
2017-03-21 18:06:22.124837, slv, 42010afffe8a0002(unknown)/1,  0.000147079, -0.000002535,  0.000149375,  0.000168850, 776.181376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000168850,  0.000149375
2017-03-21 18:06:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000147079, -0.000014772,  0.000149375,  0.000095745, 776.181376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000095745,  0.000149375
2017-03-21 18:06:23.115318, slv, 42010afffe8a0002(unknown)/1,  0.000146996, -0.000014772,  0.000153203,  0.000095745, 761.409376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000095745,  0.000153203
2017-03-21 18:06:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000146996, -0.000039699,  0.000153203,  0.000118931, 761.409376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000118931,  0.000153203
2017-03-21 18:06:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000146996, -0.000035791,  0.000153203,  0.000103478, 721.710376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000103478,  0.000153203
2017-03-21 18:06:24.981311, slv, 42010afffe8a0002(unknown)/1,  0.000146589, -0.000035791,  0.000131490,  0.000103478, 685.919376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000103478,  0.000131490
2017-03-21 18:06:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000146589, -0.000023092,  0.000131490,  0.000143922, 685.919376953, S, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000143922,  0.000131490
2017-03-21 18:06:26.768345, slv, 42010afffe8a0002(unknown)/1,  0.000146298, -0.000023092,  0.000132987,  0.000143922, 662.827376953, D, 0.000150021, 803, 0.000007908, 44170, 530, 86,  0.000143922,  0.000132987
2017-03-21 18:06:26.908915, slv, 42010afffe8a0002(unknown)/1,  0.000146298, -0.000028740,  0.000132987,  0.000091483, 662.827376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000091483,  0.000132987
2017-03-21 18:06:27.381403, slv, 42010afffe8a0002(unknown)/1,  0.000146018, -0.000028740,  0.000145074,  0.000091483, 634.087376953, D, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000091483,  0.000145074
2017-03-21 18:06:27.739218, slv, 42010afffe8a0002(unknown)/1,  0.000145622, -0.000028740,  0.000154580,  0.000091483, 634.087376953, D, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000091483,  0.000154580
2017-03-21 18:06:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000145622, -0.000031261,  0.000154580,  0.000137914, 634.087376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000137914,  0.000154580
2017-03-21 18:06:28.575962, slv, 42010afffe8a0002(unknown)/1,  0.000145290, -0.000031261,  0.000113618,  0.000137914, 602.826376953, D, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000137914,  0.000113618
2017-03-21 18:06:28.907507, slv, 42010afffe8a0002(unknown)/1,  0.000145290, -0.000001777,  0.000113618,  0.000149445, 602.826376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000149445,  0.000113618
2017-03-21 18:06:29.034441, slv, 42010afffe8a0002(unknown)/1,  0.000145267, -0.000001777,  0.000174239,  0.000149445, 601.049376953, D, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000149445,  0.000174239
2017-03-21 18:06:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000145267,  0.000010298,  0.000174239,  0.000161710, 601.049376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000161710,  0.000174239
2017-03-21 18:06:30.862044, slv, 42010afffe8a0002(unknown)/1,  0.000145592,  0.000010298,  0.000178950,  0.000161710, 611.347376953, D, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000161710,  0.000178950
2017-03-21 18:06:30.885779, slv, 42010afffe8a0002(unknown)/1,  0.000145762,  0.000010298,  0.000123465,  0.000161710, 611.347376953, D, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000161710,  0.000123465
2017-03-21 18:06:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000145762,  0.000008298,  0.000123465,  0.000145916, 611.347376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000145916,  0.000123465
2017-03-21 18:06:31.908932, slv, 42010afffe8a0002(unknown)/1,  0.000145762, -0.000001147,  0.000123465,  0.000143314, 619.645376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000143314,  0.000123465
2017-03-21 18:06:32.237010, slv, 42010afffe8a0002(unknown)/1,  0.000145651, -0.000001147,  0.000126196,  0.000143314, 618.498376953, D, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000143314,  0.000126196
2017-03-21 18:06:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000145651, -0.000028472,  0.000126196,  0.000091155, 618.498376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000091155,  0.000126196
2017-03-21 18:06:33.330890, slv, 42010afffe8a0002(unknown)/1,  0.000145308, -0.000028472,  0.000134072,  0.000091155, 590.026376953, D, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000091155,  0.000134072
2017-03-21 18:06:33.388437, slv, 42010afffe8a0002(unknown)/1,  0.000144769, -0.000028472,  0.000126980,  0.000091155, 590.026376953, D, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000091155,  0.000126980
2017-03-21 18:06:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000144769, -0.000038116,  0.000126980,  0.000123033, 590.026376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000123033,  0.000126980
2017-03-21 18:06:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000144769, -0.000003347,  0.000126980,  0.000159811, 551.910376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000159811,  0.000126980
2017-03-21 18:06:35.153062, slv, 42010afffe8a0002(unknown)/1,  0.000144513, -0.000003347,  0.000135644,  0.000159811, 548.563376953, D, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000159811,  0.000135644
2017-03-21 18:06:35.496594, slv, 42010afffe8a0002(unknown)/1,  0.000144486, -0.000003347,  0.000115919,  0.000159811, 548.563376953, D, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000159811,  0.000115919
2017-03-21 18:06:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000144486,  0.000008869,  0.000115919,  0.000147183, 548.563376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000147183,  0.000115919
2017-03-21 18:06:35.993582, slv, 42010afffe8a0002(unknown)/1,  0.000144300,  0.000008869,  0.000107462,  0.000147183, 557.432376953, D, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000147183,  0.000107462
2017-03-21 18:06:36.909877, slv, 42010afffe8a0002(unknown)/1,  0.000144300, -0.000017033,  0.000107462,  0.000107537, 557.432376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000107537,  0.000107462
2017-03-21 18:06:37.021131, slv, 42010afffe8a0002(unknown)/1,  0.000144031, -0.000017033,  0.000146124,  0.000107537, 540.399376953, D, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000107537,  0.000146124
2017-03-21 18:06:37.751992, slv, 42010afffe8a0002(unknown)/1,  0.000143749, -0.000017033,  0.000142684,  0.000107537, 540.399376953, D, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000107537,  0.000142684
2017-03-21 18:06:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000143749, -0.000004992,  0.000142684,  0.000170528, 540.399376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000170528,  0.000142684
2017-03-21 18:06:38.280892, slv, 42010afffe8a0002(unknown)/1,  0.000143660, -0.000004992,  0.000131579,  0.000170528, 535.407376953, D, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000170528,  0.000131579
2017-03-21 18:06:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000143660, -0.000002924,  0.000131579,  0.000111033, 535.407376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000111033,  0.000131579
2017-03-21 18:06:39.770637, slv, 42010afffe8a0002(unknown)/1,  0.000143519, -0.000002924,  0.000125471,  0.000111033, 532.483376953, D, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000111033,  0.000125471
2017-03-21 18:06:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000143519, -0.000019124,  0.000125471,  0.000137897, 532.483376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000137897,  0.000125471
2017-03-21 18:06:40.907484, slv, 42010afffe8a0002(unknown)/1,  0.000143519, -0.000004727,  0.000125471,  0.000139686, 513.359376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000139686,  0.000125471
2017-03-21 18:06:41.603173, slv, 42010afffe8a0002(unknown)/1,  0.000143246, -0.000004727,  0.000128112,  0.000139686, 508.632376953, D, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000139686,  0.000128112
2017-03-21 18:06:41.768951, slv, 42010afffe8a0002(unknown)/1,  0.000143043, -0.000004727,  0.000113628,  0.000139686, 508.632376953, D, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000139686,  0.000113628
2017-03-21 18:06:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000143043,  0.000006337,  0.000113628,  0.000159549, 508.632376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000159549,  0.000113628
2017-03-21 18:06:42.907668, slv, 42010afffe8a0002(unknown)/1,  0.000143043,  0.000112738,  0.000113628,  0.000352014, 514.969376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000352014,  0.000113628
2017-03-21 18:06:43.316958, slv, 42010afffe8a0002(unknown)/1,  0.000143748,  0.000112738,  0.000147311,  0.000352014, 627.707376953, D, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000352014,  0.000147311
2017-03-21 18:06:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000143748,  0.000093235,  0.000147311,  0.000121248, 627.707376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000121248,  0.000147311
2017-03-21 18:06:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000143748, -0.000037703,  0.000147311,  0.000090842, 720.942376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000090842,  0.000147311
2017-03-21 18:06:45.152219, slv, 42010afffe8a0002(unknown)/1,  0.000144435, -0.000037703,  0.000160777,  0.000090842, 683.239376953, D, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000090842,  0.000160777
2017-03-21 18:06:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000144435, -0.000011966,  0.000160777,  0.000173409, 683.239376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000173409,  0.000160777
2017-03-21 18:06:46.821585, slv, 42010afffe8a0002(unknown)/1,  0.000144378, -0.000011966,  0.000138033,  0.000173409, 671.273376953, D, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000173409,  0.000138033
2017-03-21 18:06:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000144378,  0.000007741,  0.000138033,  0.000130885, 671.273376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000130885,  0.000138033
2017-03-21 18:06:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000144378, -0.000021131,  0.000138033,  0.000115608, 679.014376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000115608,  0.000138033
2017-03-21 18:06:48.397920, slv, 42010afffe8a0002(unknown)/1,  0.000144386, -0.000021131,  0.000152549,  0.000115608, 657.883376953, D, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000115608,  0.000152549
2017-03-21 18:06:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000144386, -0.000048417,  0.000152549,  0.000076322, 657.883376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000076322,  0.000152549
2017-03-21 18:06:49.342983, slv, 42010afffe8a0002(unknown)/1,  0.000143987, -0.000048417,  0.000130824,  0.000076322, 609.466376953, D, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000076322,  0.000130824
2017-03-21 18:06:49.907497, slv, 42010afffe8a0002(unknown)/1,  0.000143987, -0.000022730,  0.000130824,  0.000166592, 609.466376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000166592,  0.000130824
2017-03-21 18:06:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000143987, -0.000006240,  0.000130824,  0.000108902, 586.736376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000108902,  0.000130824
2017-03-21 18:06:51.223915, slv, 42010afffe8a0002(unknown)/1,  0.000143447, -0.000006240,  0.000121682,  0.000108902, 580.496376953, D, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000108902,  0.000121682
2017-03-21 18:06:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000143447, -0.000029284,  0.000121682,  0.000119963, 580.496376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000119963,  0.000121682
2017-03-21 18:06:52.453158, slv, 42010afffe8a0002(unknown)/1,  0.000143099, -0.000029284,  0.000134245,  0.000119963, 551.212376953, D, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000119963,  0.000134245
2017-03-21 18:06:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000143099, -0.000016704,  0.000134245,  0.000133175, 551.212376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000133175,  0.000134245
2017-03-21 18:06:53.451585, slv, 42010afffe8a0002(unknown)/1,  0.000142951, -0.000016704,  0.000147035,  0.000133175, 534.508376953, D, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000133175,  0.000147035
2017-03-21 18:06:53.907483, slv, 42010afffe8a0002(unknown)/1,  0.000142951,  0.000009743,  0.000147035,  0.000172362, 534.508376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000172362,  0.000147035
2017-03-21 18:06:54.278067, slv, 42010afffe8a0002(unknown)/1,  0.000142916,  0.000009743,  0.000110377,  0.000172362, 544.251376953, D, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000172362,  0.000110377
2017-03-21 18:06:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000142916, -0.000008820,  0.000110377,  0.000095865, 544.251376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000095865,  0.000110377
2017-03-21 18:06:55.526642, slv, 42010afffe8a0002(unknown)/1,  0.000142670, -0.000008820,  0.000130155,  0.000095865, 535.431376953, D, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000095865,  0.000130155
2017-03-21 18:06:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000142670, -0.000032026,  0.000130155,  0.000125667, 535.431376953, S, 0.000149043, 1247, -0.000004075, 35594, 662, 58,  0.000125667,  0.000130155
2017-03-21 18:06:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000142670, -0.000018562,  0.000130155,  0.000122548, 503.405376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000122548,  0.000130155
2017-03-21 18:06:57.515469, slv, 42010afffe8a0002(unknown)/1,  0.000142311, -0.000018562,  0.000130296,  0.000122548, 484.843376953, D, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000122548,  0.000130296
2017-03-21 18:06:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000142311, -0.000015770,  0.000130296,  0.000130892, 484.843376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000130892,  0.000130296
2017-03-21 18:06:58.207854, slv, 42010afffe8a0002(unknown)/1,  0.000142097, -0.000015770,  0.000130652,  0.000130892, 469.073376953, D, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000130892,  0.000130652
2017-03-21 18:06:58.909983, slv, 42010afffe8a0002(unknown)/1,  0.000142097, -0.000017936,  0.000130652,  0.000117642, 469.073376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000117642,  0.000130652
2017-03-21 18:06:59.243257, slv, 42010afffe8a0002(unknown)/1,  0.000141755, -0.000017936,  0.000101567,  0.000117642, 451.137376953, D, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000117642,  0.000101567
2017-03-21 18:06:59.844866, slv, 42010afffe8a0002(unknown)/1,  0.000141337, -0.000017936,  0.000123123,  0.000117642, 451.137376953, D, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000117642,  0.000123123
2017-03-21 18:06:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000141337, -0.000003647,  0.000123123,  0.000158498, 451.137376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000158498,  0.000123123
2017-03-21 18:07:00.895056, slv, 42010afffe8a0002(unknown)/1,  0.000141271, -0.000003647,  0.000149256,  0.000158498, 447.490376953, D, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000158498,  0.000149256
2017-03-21 18:07:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000141271, -0.000007584,  0.000149256,  0.000108942, 447.490376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000108942,  0.000149256
2017-03-21 18:07:01.907534, slv, 42010afffe8a0002(unknown)/1,  0.000141271,  0.000004355,  0.000149256,  0.000182309, 439.906376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000182309,  0.000149256
2017-03-21 18:07:02.767072, slv, 42010afffe8a0002(unknown)/1,  0.000141688,  0.000004355,  0.000181722,  0.000182309, 444.261376953, D, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000182309,  0.000181722
2017-03-21 18:07:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141688,  0.000017866,  0.000181722,  0.000136381, 444.261376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000136381,  0.000181722
2017-03-21 18:07:03.826801, slv, 42010afffe8a0002(unknown)/1,  0.000142052,  0.000017866,  0.000159420,  0.000136381, 462.127376953, D, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000136381,  0.000159420
2017-03-21 18:07:03.911585, slv, 42010afffe8a0002(unknown)/1,  0.000142052, -0.000011260,  0.000159420,  0.000124838, 462.127376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000124838,  0.000159420
2017-03-21 18:07:04.704328, slv, 42010afffe8a0002(unknown)/1,  0.000141894, -0.000011260,  0.000107172,  0.000124838, 450.867376953, D, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000124838,  0.000107172
2017-03-21 18:07:04.907525, slv, 42010afffe8a0002(unknown)/1,  0.000141894,  0.000021664,  0.000107172,  0.000202437, 450.867376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000202437,  0.000107172
2017-03-21 18:07:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000141894,  0.000041983,  0.000107172,  0.000165318, 472.531376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000165318,  0.000107172
2017-03-21 18:07:06.599978, slv, 42010afffe8a0002(unknown)/1,  0.000141726,  0.000041983,  0.000127235,  0.000165318, 514.514376953, D, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000165318,  0.000127235
2017-03-21 18:07:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141726,  0.000008086,  0.000127235,  0.000134473, 514.514376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000134473,  0.000127235
2017-03-21 18:07:07.011043, slv, 42010afffe8a0002(unknown)/1,  0.000141626,  0.000008086,  0.000114215,  0.000134473, 522.600376953, D, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000134473,  0.000114215
2017-03-21 18:07:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000141626, -0.000001766,  0.000114215,  0.000145346, 522.600376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000145346,  0.000114215
2017-03-21 18:07:08.910002, slv, 42010afffe8a0002(unknown)/1,  0.000141626,  0.000013305,  0.000114215,  0.000164517, 520.834376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000164517,  0.000114215
2017-03-21 18:07:08.982253, slv, 42010afffe8a0002(unknown)/1,  0.000141515,  0.000013305,  0.000124924,  0.000164517, 534.139376953, D, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000164517,  0.000124924
2017-03-21 18:07:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000141515,  0.000018056,  0.000124924,  0.000154738, 534.139376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000154738,  0.000124924
2017-03-21 18:07:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000141515,  0.000003397,  0.000124924,  0.000135086, 552.195376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000135086,  0.000124924
2017-03-21 18:07:10.935265, slv, 42010afffe8a0002(unknown)/1,  0.000141477,  0.000003397,  0.000131768,  0.000135086, 555.592376953, D, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000135086,  0.000131768
2017-03-21 18:07:11.110554, slv, 42010afffe8a0002(unknown)/1,  0.000141442,  0.000003397,  0.000154947,  0.000135086, 555.592376953, D, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000135086,  0.000154947
2017-03-21 18:07:11.425372, slv, 42010afffe8a0002(unknown)/1,  0.000141408,  0.000003397,  0.000132010,  0.000135086, 555.592376953, D, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000135086,  0.000132010
2017-03-21 18:07:11.875319, slv, 42010afffe8a0002(unknown)/1,  0.000141375,  0.000003397,  0.000154991,  0.000135086, 555.592376953, D, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000135086,  0.000154991
2017-03-21 18:07:11.907484, slv, 42010afffe8a0002(unknown)/1,  0.000141375,  0.000005064,  0.000154991,  0.000157932, 555.592376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000157932,  0.000154991
2017-03-21 18:07:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000141375,  0.000009752,  0.000154991,  0.000144324, 560.656376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000144324,  0.000154991
2017-03-21 18:07:13.077921, slv, 42010afffe8a0002(unknown)/1,  0.000141348,  0.000009752,  0.000124063,  0.000144324, 570.408376953, D, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000144324,  0.000124063
2017-03-21 18:07:13.909377, slv, 42010afffe8a0002(unknown)/1,  0.000141348,  0.000008476,  0.000124063,  0.000155352, 570.408376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000155352,  0.000124063
2017-03-21 18:07:14.123538, slv, 42010afffe8a0002(unknown)/1,  0.000141249,  0.000008476,  0.000116207,  0.000155352, 578.884376953, D, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000155352,  0.000116207
2017-03-21 18:07:14.907519, slv, 42010afffe8a0002(unknown)/1,  0.000141249,  0.000020383,  0.000116207,  0.000168011, 578.884376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000168011,  0.000116207
2017-03-21 18:07:15.102122, slv, 42010afffe8a0002(unknown)/1,  0.000141319,  0.000020383,  0.000143320,  0.000168011, 599.267376953, D, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000168011,  0.000143320
2017-03-21 18:07:15.794328, slv, 42010afffe8a0002(unknown)/1,  0.000141514,  0.000020383,  0.000135973,  0.000168011, 599.267376953, D, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000168011,  0.000135973
2017-03-21 18:07:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000141514,  0.000021526,  0.000135973,  0.000157804, 599.267376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000157804,  0.000135973
2017-03-21 18:07:16.672400, slv, 42010afffe8a0002(unknown)/1,  0.000141608,  0.000021526,  0.000128258,  0.000157804, 620.793376953, D, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000157804,  0.000128258
2017-03-21 18:07:16.907492, slv, 42010afffe8a0002(unknown)/1,  0.000141608,  0.000015931,  0.000128258,  0.000157180, 620.793376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000157180,  0.000128258
2017-03-21 18:07:17.816520, slv, 42010afffe8a0002(unknown)/1,  0.000141569,  0.000015931,  0.000113265,  0.000157180, 636.724376953, D, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000157180,  0.000113265
2017-03-21 18:07:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000141569,  0.000010599,  0.000113265,  0.000147195, 636.724376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000147195,  0.000113265
2017-03-21 18:07:18.056733, slv, 42010afffe8a0002(unknown)/1,  0.000141620,  0.000010599,  0.000161639,  0.000147195, 647.323376953, D, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000147195,  0.000161639
2017-03-21 18:07:18.769775, slv, 42010afffe8a0002(unknown)/1,  0.000141726,  0.000010599,  0.000137605,  0.000147195, 647.323376953, D, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000147195,  0.000137605
2017-03-21 18:07:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000141726,  0.000002292,  0.000137605,  0.000140684, 647.323376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000140684,  0.000137605
2017-03-21 18:07:19.583233, slv, 42010afffe8a0002(unknown)/1,  0.000141635,  0.000002292,  0.000118214,  0.000140684, 649.615376953, D, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000140684,  0.000118214
2017-03-21 18:07:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000141635, -0.000009092,  0.000118214,  0.000124493, 649.615376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000124493,  0.000118214
2017-03-21 18:07:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141635, -0.000023557,  0.000118214,  0.000111662, 640.523376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000111662,  0.000118214
2017-03-21 18:07:21.399548, slv, 42010afffe8a0002(unknown)/1,  0.000141477, -0.000023557,  0.000155608,  0.000111662, 616.966376953, D, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000111662,  0.000155608
2017-03-21 18:07:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000141477, -0.000014376,  0.000155608,  0.000142697, 616.966376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000142697,  0.000155608
2017-03-21 18:07:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000141477, -0.000019400,  0.000155608,  0.000101456, 602.590376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000101456,  0.000155608
2017-03-21 18:07:23.057589, slv, 42010afffe8a0002(unknown)/1,  0.000141390, -0.000019400,  0.000174906,  0.000101456, 583.190376953, D, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000101456,  0.000174906
2017-03-21 18:07:23.751750, slv, 42010afffe8a0002(unknown)/1,  0.000141160, -0.000019400,  0.000128863,  0.000101456, 583.190376953, D, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000101456,  0.000128863
2017-03-21 18:07:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000141160, -0.000007567,  0.000128863,  0.000166047, 583.190376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000166047,  0.000128863
2017-03-21 18:07:24.797147, slv, 42010afffe8a0002(unknown)/1,  0.000141033, -0.000007567,  0.000135686,  0.000166047, 575.623376953, D, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000166047,  0.000135686
2017-03-21 18:07:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000141033,  0.000016831,  0.000135686,  0.000149809, 575.623376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000149809,  0.000135686
2017-03-21 18:07:25.453518, slv, 42010afffe8a0002(unknown)/1,  0.000141375,  0.000016831,  0.000200188,  0.000149809, 592.454376953, D, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000149809,  0.000200188
2017-03-21 18:07:25.907525, slv, 42010afffe8a0002(unknown)/1,  0.000141375,  0.000027888,  0.000200188,  0.000188375, 592.454376953, S, 0.000144280, 993, -0.000005314, 33707, 586, 58,  0.000188375,  0.000200188
2017-03-21 18:07:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000141375, -0.000000440,  0.000200188,  0.000093495, 620.342376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000093495,  0.000200188
2017-03-21 18:07:26.974249, slv, 42010afffe8a0002(unknown)/1,  0.000141384, -0.000000440,  0.000124425,  0.000093495, 619.902376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000093495,  0.000124425
2017-03-21 18:07:27.267822, slv, 42010afffe8a0002(unknown)/1,  0.000140813, -0.000000440,  0.000108045,  0.000093495, 619.902376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000093495,  0.000108045
2017-03-21 18:07:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000140813, -0.000026102,  0.000108045,  0.000136489, 619.902376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000136489,  0.000108045
2017-03-21 18:07:27.912759, slv, 42010afffe8a0002(unknown)/1,  0.000140376, -0.000026102,  0.000113356,  0.000136489, 593.800376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000136489,  0.000113356
2017-03-21 18:07:28.125818, slv, 42010afffe8a0002(unknown)/1,  0.000140330, -0.000026102,  0.000163286,  0.000136489, 593.800376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000136489,  0.000163286
2017-03-21 18:07:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140330, -0.000009346,  0.000163286,  0.000125961, 593.800376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000125961,  0.000163286
2017-03-21 18:07:29.454693, slv, 42010afffe8a0002(unknown)/1,  0.000140295, -0.000009346,  0.000126710,  0.000125961, 584.454376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000125961,  0.000126710
2017-03-21 18:07:29.912932, slv, 42010afffe8a0002(unknown)/1,  0.000140295,  0.000096284,  0.000126710,  0.000347232, 584.454376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000347232,  0.000126710
2017-03-21 18:07:30.701179, slv, 42010afffe8a0002(unknown)/1,  0.000140977,  0.000096284,  0.000135791,  0.000347232, 680.738376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000347232,  0.000135791
2017-03-21 18:07:30.907496, slv, 42010afffe8a0002(unknown)/1,  0.000140977,  0.000110883,  0.000135791,  0.000155808, 680.738376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000155808,  0.000135791
2017-03-21 18:07:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140977, -0.000006699,  0.000135791,  0.000112749, 791.621376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000112749,  0.000135791
2017-03-21 18:07:31.964035, slv, 42010afffe8a0002(unknown)/1,  0.000141637, -0.000006699,  0.000137208,  0.000112749, 784.922376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000112749,  0.000137208
2017-03-21 18:07:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000141637, -0.000034003,  0.000137208,  0.000101858, 784.922376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000101858,  0.000137208
2017-03-21 18:07:33.164879, slv, 42010afffe8a0002(unknown)/1,  0.000141445, -0.000034003,  0.000165582,  0.000101858, 750.919376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000101858,  0.000165582
2017-03-21 18:07:33.471071, slv, 42010afffe8a0002(unknown)/1,  0.000141198, -0.000034003,  0.000133249,  0.000101858, 750.919376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000101858,  0.000133249
2017-03-21 18:07:33.611471, slv, 42010afffe8a0002(unknown)/1,  0.000140876, -0.000034003,  0.000145268,  0.000101858, 750.919376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000101858,  0.000145268
2017-03-21 18:07:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140876, -0.000020988,  0.000145268,  0.000138678, 750.919376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000138678,  0.000145268
2017-03-21 18:07:34.707813, slv, 42010afffe8a0002(unknown)/1,  0.000140895, -0.000020988,  0.000182525,  0.000138678, 729.931376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000138678,  0.000182525
2017-03-21 18:07:34.909283, slv, 42010afffe8a0002(unknown)/1,  0.000140895, -0.000012924,  0.000182525,  0.000117245, 729.931376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000117245,  0.000182525
2017-03-21 18:07:35.424874, slv, 42010afffe8a0002(unknown)/1,  0.000140953, -0.000012924,  0.000139885,  0.000117245, 717.007376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000117245,  0.000139885
2017-03-21 18:07:35.536300, slv, 42010afffe8a0002(unknown)/1,  0.000140837, -0.000012924,  0.000159700,  0.000117245, 717.007376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000117245,  0.000159700
2017-03-21 18:07:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000140837, -0.000009510,  0.000159700,  0.000145467, 717.007376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000145467,  0.000159700
2017-03-21 18:07:36.585572, slv, 42010afffe8a0002(unknown)/1,  0.000140913, -0.000009510,  0.000160313,  0.000145467, 707.497376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000145467,  0.000160313
2017-03-21 18:07:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000140913, -0.000013201,  0.000160313,  0.000109880, 707.497376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000109880,  0.000160313
2017-03-21 18:07:37.477628, slv, 42010afffe8a0002(unknown)/1,  0.000140839, -0.000013201,  0.000129090,  0.000109880, 694.296376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000109880,  0.000129090
2017-03-21 18:07:37.903824, slv, 42010afffe8a0002(unknown)/1,  0.000140527, -0.000013201,  0.000134730,  0.000109880, 694.296376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000109880,  0.000134730
2017-03-21 18:07:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000140527, -0.000018762,  0.000134730,  0.000134034, 694.296376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000134034,  0.000134730
2017-03-21 18:07:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140527, -0.000013161,  0.000134730,  0.000120696, 675.534376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000120696,  0.000134730
2017-03-21 18:07:39.402865, slv, 42010afffe8a0002(unknown)/1,  0.000140335, -0.000013161,  0.000147536,  0.000120696, 662.373376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000120696,  0.000147536
2017-03-21 18:07:39.497416, slv, 42010afffe8a0002(unknown)/1,  0.000140244, -0.000013161,  0.000149067,  0.000120696, 662.373376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000120696,  0.000149067
2017-03-21 18:07:39.909083, slv, 42010afffe8a0002(unknown)/1,  0.000140244, -0.000017631,  0.000149067,  0.000124811, 662.373376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000124811,  0.000149067
2017-03-21 18:07:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000140244, -0.000019430,  0.000149067,  0.000116816, 644.742376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000116816,  0.000149067
2017-03-21 18:07:40.969088, slv, 42010afffe8a0002(unknown)/1,  0.000140051, -0.000019430,  0.000125010,  0.000116816, 625.312376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000116816,  0.000125010
2017-03-21 18:07:41.446569, slv, 42010afffe8a0002(unknown)/1,  0.000139741, -0.000019430,  0.000122121,  0.000116816, 625.312376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000116816,  0.000122121
2017-03-21 18:07:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139741, -0.000011398,  0.000122121,  0.000140374, 625.312376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000140374,  0.000122121
2017-03-21 18:07:42.233129, slv, 42010afffe8a0002(unknown)/1,  0.000139487, -0.000011398,  0.000114658,  0.000140374, 613.914376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000140374,  0.000114658
2017-03-21 18:07:42.582805, slv, 42010afffe8a0002(unknown)/1,  0.000139366, -0.000011398,  0.000131555,  0.000140374, 613.914376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000140374,  0.000131555
2017-03-21 18:07:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139366, -0.000007860,  0.000131555,  0.000123013, 613.914376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000123013,  0.000131555
2017-03-21 18:07:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000139366, -0.000007736,  0.000131555,  0.000140246, 606.054376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000140246,  0.000131555
2017-03-21 18:07:44.204327, slv, 42010afffe8a0002(unknown)/1,  0.000139263, -0.000007736,  0.000118943,  0.000140246, 598.318376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000140246,  0.000118943
2017-03-21 18:07:44.909168, slv, 42010afffe8a0002(unknown)/1,  0.000139263, -0.000015664,  0.000118943,  0.000107054, 598.318376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000107054,  0.000118943
2017-03-21 18:07:45.230997, slv, 42010afffe8a0002(unknown)/1,  0.000139007, -0.000015664,  0.000125366,  0.000107054, 582.654376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000107054,  0.000125366
2017-03-21 18:07:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139007, -0.000025843,  0.000125366,  0.000119529, 582.654376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000119529,  0.000125366
2017-03-21 18:07:46.293548, slv, 42010afffe8a0002(unknown)/1,  0.000138662, -0.000025843,  0.000115778,  0.000119529, 556.811376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000119529,  0.000115778
2017-03-21 18:07:46.728430, slv, 42010afffe8a0002(unknown)/1,  0.000138313, -0.000025843,  0.000110571,  0.000119529, 556.811376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000119529,  0.000110571
2017-03-21 18:07:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138313, -0.000028045,  0.000110571,  0.000101701, 556.811376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000101701,  0.000110571
2017-03-21 18:07:47.571252, slv, 42010afffe8a0002(unknown)/1,  0.000137949, -0.000028045,  0.000128315,  0.000101701, 528.766376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000101701,  0.000128315
2017-03-21 18:07:47.907498, slv, 42010afffe8a0002(unknown)/1,  0.000137949, -0.000008590,  0.000128315,  0.000157381, 528.766376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000157381,  0.000128315
2017-03-21 18:07:48.291666, slv, 42010afffe8a0002(unknown)/1,  0.000137691, -0.000008590,  0.000098348,  0.000157381, 520.176376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000157381,  0.000098348
2017-03-21 18:07:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137691,  0.000005763,  0.000098348,  0.000129784, 520.176376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000129784,  0.000098348
2017-03-21 18:07:49.420759, slv, 42010afffe8a0002(unknown)/1,  0.000137621,  0.000005763,  0.000147242,  0.000129784, 525.939376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000129784,  0.000147242
2017-03-21 18:07:49.908958, slv, 42010afffe8a0002(unknown)/1,  0.000137621,  0.000000111,  0.000147242,  0.000145750, 525.939376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000145750,  0.000147242
2017-03-21 18:07:50.907509, slv, 42010afffe8a0002(unknown)/1,  0.000137621,  0.000007081,  0.000147242,  0.000143655, 526.050376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000143655,  0.000147242
2017-03-21 18:07:51.308607, slv, 42010afffe8a0002(unknown)/1,  0.000137549,  0.000007081,  0.000111301,  0.000143655, 533.131376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000143655,  0.000111301
2017-03-21 18:07:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137549,  0.000004200,  0.000111301,  0.000139916, 533.131376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000139916,  0.000111301
2017-03-21 18:07:52.685366, slv, 42010afffe8a0002(unknown)/1,  0.000137411,  0.000004200,  0.000120029,  0.000139916, 537.331376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000139916,  0.000120029
2017-03-21 18:07:52.907472, slv, 42010afffe8a0002(unknown)/1,  0.000137411,  0.000002211,  0.000120029,  0.000139468, 537.331376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000139468,  0.000120029
2017-03-21 18:07:53.334690, slv, 42010afffe8a0002(unknown)/1,  0.000137265,  0.000002211,  0.000112853,  0.000139468, 539.542376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000139468,  0.000112853
2017-03-21 18:07:53.516231, slv, 42010afffe8a0002(unknown)/1,  0.000137301,  0.000002211,  0.000166548,  0.000139468, 539.542376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000139468,  0.000166548
2017-03-21 18:07:53.537725, slv, 42010afffe8a0002(unknown)/1,  0.000137384,  0.000002211,  0.000125025,  0.000139468, 539.542376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000139468,  0.000125025
2017-03-21 18:07:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137384,  0.000009108,  0.000125025,  0.000153545, 539.542376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000153545,  0.000125025
2017-03-21 18:07:54.399911, slv, 42010afffe8a0002(unknown)/1,  0.000137317,  0.000009108,  0.000114268,  0.000153545, 548.650376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000153545,  0.000114268
2017-03-21 18:07:54.908964, slv, 42010afffe8a0002(unknown)/1,  0.000137317,  0.000004565,  0.000114268,  0.000130286, 548.650376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000130286,  0.000114268
2017-03-21 18:07:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000137317, -0.000000546,  0.000114268,  0.000143256, 553.215376953, S, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000143256,  0.000114268
2017-03-21 18:07:55.910195, slv, 42010afffe8a0002(unknown)/1,  0.000137195, -0.000000546,  0.000106957,  0.000143256, 552.669376953, D, 0.000141552, 284, 0.000003898, 16180, 547, 70,  0.000143256,  0.000106957
2017-03-21 18:07:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137195, -0.000004732,  0.000106957,  0.000121792, 552.669376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000121792,  0.000106957
2017-03-21 18:07:57.178142, slv, 42010afffe8a0002(unknown)/1,  0.000137022, -0.000004732,  0.000132565,  0.000121792, 547.937376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000121792,  0.000132565
2017-03-21 18:07:57.302964, slv, 42010afffe8a0002(unknown)/1,  0.000136736, -0.000004732,  0.000098685,  0.000121792, 547.937376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000121792,  0.000098685
2017-03-21 18:07:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136736, -0.000008703,  0.000098685,  0.000134732, 547.937376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000134732,  0.000098685
2017-03-21 18:07:58.014089, slv, 42010afffe8a0002(unknown)/1,  0.000136558, -0.000008703,  0.000146040,  0.000134732, 539.234376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000134732,  0.000146040
2017-03-21 18:07:58.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136558, -0.000004731,  0.000146040,  0.000129100, 539.234376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000129100,  0.000146040
2017-03-21 18:07:59.587863, slv, 42010afffe8a0002(unknown)/1,  0.000136487, -0.000004731,  0.000118080,  0.000129100, 534.503376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000129100,  0.000118080
2017-03-21 18:07:59.853028, slv, 42010afffe8a0002(unknown)/1,  0.000136316, -0.000004731,  0.000125941,  0.000129100, 534.503376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000129100,  0.000125941
2017-03-21 18:07:59.909636, slv, 42010afffe8a0002(unknown)/1,  0.000136316,  0.000000553,  0.000125941,  0.000144880, 534.503376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000144880,  0.000125941
2017-03-21 18:08:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136316, -0.000007722,  0.000125941,  0.000112307, 535.056376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000112307,  0.000125941
2017-03-21 18:08:01.660195, slv, 42010afffe8a0002(unknown)/1,  0.000136111, -0.000007722,  0.000125562,  0.000112307, 527.334376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000112307,  0.000125562
2017-03-21 18:08:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136111, -0.000009765,  0.000125562,  0.000140590, 527.334376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000140590,  0.000125562
2017-03-21 18:08:01.950926, slv, 42010afffe8a0002(unknown)/1,  0.000135955, -0.000009765,  0.000125930,  0.000140590, 517.569376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000140590,  0.000125930
2017-03-21 18:08:02.327357, slv, 42010afffe8a0002(unknown)/1,  0.000135857, -0.000009765,  0.000111524,  0.000140590, 517.569376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000140590,  0.000111524
2017-03-21 18:08:02.907537, slv, 42010afffe8a0002(unknown)/1,  0.000135857,  0.000047013,  0.000111524,  0.000225406, 517.569376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000225406,  0.000111524
2017-03-21 18:08:03.183763, slv, 42010afffe8a0002(unknown)/1,  0.000136168,  0.000047013,  0.000145565,  0.000225406, 564.582376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000225406,  0.000145565
2017-03-21 18:08:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136168,  0.000048802,  0.000145565,  0.000144225, 564.582376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000144225,  0.000145565
2017-03-21 18:08:04.366362, slv, 42010afffe8a0002(unknown)/1,  0.000136590,  0.000048802,  0.000137384,  0.000144225, 613.384376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000144225,  0.000137384
2017-03-21 18:08:04.908680, slv, 42010afffe8a0002(unknown)/1,  0.000136590, -0.000006271,  0.000137384,  0.000115991, 613.384376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000115991,  0.000137384
2017-03-21 18:08:05.168966, slv, 42010afffe8a0002(unknown)/1,  0.000136561, -0.000006271,  0.000141323,  0.000115991, 607.113376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000115991,  0.000141323
2017-03-21 18:08:05.524215, slv, 42010afffe8a0002(unknown)/1,  0.000136401, -0.000006271,  0.000132054,  0.000115991, 607.113376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000115991,  0.000132054
2017-03-21 18:08:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136401, -0.000000279,  0.000132054,  0.000156442, 607.113376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000156442,  0.000132054
2017-03-21 18:08:06.801184, slv, 42010afffe8a0002(unknown)/1,  0.000136505, -0.000000279,  0.000167755,  0.000156442, 606.834376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000156442,  0.000167755
2017-03-21 18:08:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136505, -0.000004790,  0.000167755,  0.000106884, 606.834376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000106884,  0.000167755
2017-03-21 18:08:07.075298, slv, 42010afffe8a0002(unknown)/1,  0.000136602, -0.000004790,  0.000139830,  0.000106884, 602.044376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000106884,  0.000139830
2017-03-21 18:08:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136602, -0.000006885,  0.000139830,  0.000152452, 602.044376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000152452,  0.000139830
2017-03-21 18:08:07.907740, slv, 42010afffe8a0002(unknown)/1,  0.000136272, -0.000006885,  0.000062651,  0.000152452, 595.159376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000152452,  0.000062651
2017-03-21 18:08:07.971290, slv, 42010afffe8a0002(unknown)/1,  0.000136016, -0.000006885,  0.000112124,  0.000152452, 595.159376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000152452,  0.000112124
2017-03-21 18:08:08.594901, slv, 42010afffe8a0002(unknown)/1,  0.000135999, -0.000006885,  0.000122811,  0.000152452, 595.159376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000152452,  0.000122811
2017-03-21 18:08:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135999,  0.000020591,  0.000122811,  0.000161331, 595.159376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000161331,  0.000122811
2017-03-21 18:08:09.048986, slv, 42010afffe8a0002(unknown)/1,  0.000136113,  0.000020591,  0.000136482,  0.000161331, 615.750376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000161331,  0.000136482
2017-03-21 18:08:09.909694, slv, 42010afffe8a0002(unknown)/1,  0.000136113,  0.000005678,  0.000136482,  0.000122137, 615.750376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000122137,  0.000136482
2017-03-21 18:08:10.138868, slv, 42010afffe8a0002(unknown)/1,  0.000136153,  0.000005678,  0.000134823,  0.000122137, 621.428376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000122137,  0.000134823
2017-03-21 18:08:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136153, -0.000022339,  0.000134823,  0.000105451, 621.428376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000105451,  0.000134823
2017-03-21 18:08:11.824967, slv, 42010afffe8a0002(unknown)/1,  0.000135941, -0.000022339,  0.000127802,  0.000105451, 599.089376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000105451,  0.000127802
2017-03-21 18:08:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135941, -0.000004929,  0.000127802,  0.000156786, 599.089376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000156786,  0.000127802
2017-03-21 18:08:12.713786, slv, 42010afffe8a0002(unknown)/1,  0.000135984, -0.000004929,  0.000164814,  0.000156786, 594.160376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000156786,  0.000164814
2017-03-21 18:08:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135984, -0.000001559,  0.000164814,  0.000112021, 594.160376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000112021,  0.000164814
2017-03-21 18:08:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135984, -0.000003944,  0.000164814,  0.000152059, 592.601376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000152059,  0.000164814
2017-03-21 18:08:14.646143, slv, 42010afffe8a0002(unknown)/1,  0.000136221, -0.000003944,  0.000130909,  0.000152059, 588.657376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000152059,  0.000130909
2017-03-21 18:08:14.910620, slv, 42010afffe8a0002(unknown)/1,  0.000136221, -0.000002475,  0.000130909,  0.000115196, 588.657376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000115196,  0.000130909
2017-03-21 18:08:15.052518, slv, 42010afffe8a0002(unknown)/1,  0.000136013, -0.000002475,  0.000093436,  0.000115196, 586.182376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000115196,  0.000093436
2017-03-21 18:08:15.070125, slv, 42010afffe8a0002(unknown)/1,  0.000135475, -0.000002475,  0.000082525,  0.000115196, 586.182376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000115196,  0.000082525
2017-03-21 18:08:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000135475,  0.000004946,  0.000082525,  0.000166392, 586.182376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000166392,  0.000082525
2017-03-21 18:08:16.890409, slv, 42010afffe8a0002(unknown)/1,  0.000135318,  0.000004946,  0.000137594,  0.000166392, 591.128376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000166392,  0.000137594
2017-03-21 18:08:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135318,  0.000013587,  0.000137594,  0.000131576, 591.128376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000131576,  0.000137594
2017-03-21 18:08:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135318,  0.000005395,  0.000137594,  0.000149851, 604.715376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000149851,  0.000137594
2017-03-21 18:08:18.673419, slv, 42010afffe8a0002(unknown)/1,  0.000135489,  0.000005395,  0.000131192,  0.000149851, 610.110376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000149851,  0.000131192
2017-03-21 18:08:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135489,  0.000007981,  0.000131192,  0.000136919, 610.110376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000136919,  0.000131192
2017-03-21 18:08:19.340366, slv, 42010afffe8a0002(unknown)/1,  0.000135548,  0.000007981,  0.000139137,  0.000136919, 618.091376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000136919,  0.000139137
2017-03-21 18:08:19.343613, slv, 42010afffe8a0002(unknown)/1,  0.000142434,  0.000007981,  0.001892081,  0.000136919, 618.091376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000136919,  0.001892081
2017-03-21 18:08:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000142434, -0.000004908,  0.001892081,  0.000131188, 618.091376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000131188,  0.001892081
2017-03-21 18:08:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000142434, -0.000034875,  0.001892081,  0.000083930, 613.183376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000083930,  0.001892081
2017-03-21 18:08:21.146309, slv, 42010afffe8a0002(unknown)/1,  0.000149115, -0.000034875,  0.000167215,  0.000083930, 578.308376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000083930,  0.000167215
2017-03-21 18:08:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000149115, -0.000035180,  0.000167215,  0.000137258, 578.308376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000137258,  0.000167215
2017-03-21 18:08:22.675092, slv, 42010afffe8a0002(unknown)/1,  0.000148753, -0.000035180,  0.000115399,  0.000137258, 543.128376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000137258,  0.000115399
2017-03-21 18:08:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000148753, -0.000034890,  0.000115399,  0.000090829, 543.128376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000090829,  0.000115399
2017-03-21 18:08:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000148753, -0.000034110,  0.000115399,  0.000138456, 508.238376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000138456,  0.000115399
2017-03-21 18:08:24.186974, slv, 42010afffe8a0002(unknown)/1,  0.000148428, -0.000034110,  0.000120752,  0.000138456, 474.128376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000138456,  0.000120752
2017-03-21 18:08:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000148428, -0.000003349,  0.000120752,  0.000152027, 474.128376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000152027,  0.000120752
2017-03-21 18:08:25.258918, slv, 42010afffe8a0002(unknown)/1,  0.000148059, -0.000003349,  0.000088094,  0.000152027, 470.779376953, D, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000152027,  0.000088094
2017-03-21 18:08:25.919357, slv, 42010afffe8a0002(unknown)/1,  0.000148059,  0.000028294,  0.000088094,  0.000201050, 470.779376953, S, 0.000139540, 1503, -0.000002256, 30908, 620, 82,  0.000201050,  0.000088094
2017-03-21 18:08:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000148059,  0.000017855,  0.000088094,  0.000130778, 499.073376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000130778,  0.000088094
2017-03-21 18:08:26.912603, slv, 42010afffe8a0002(unknown)/1,  0.000147623,  0.000017855,  0.000109849,  0.000130778, 516.928376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000130778,  0.000109849
2017-03-21 18:08:27.135253, slv, 42010afffe8a0002(unknown)/1,  0.000147255,  0.000017855,  0.000124969,  0.000130778, 516.928376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000130778,  0.000124969
2017-03-21 18:08:27.781081, slv, 42010afffe8a0002(unknown)/1,  0.000147181,  0.000017855,  0.000183425,  0.000130778, 516.928376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000130778,  0.000183425
2017-03-21 18:08:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000147181, -0.000011168,  0.000183425,  0.000142124, 516.928376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000142124,  0.000183425
2017-03-21 18:08:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000147181, -0.000023903,  0.000183425,  0.000104431, 505.760376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000104431,  0.000183425
2017-03-21 18:08:29.699701, slv, 42010afffe8a0002(unknown)/1,  0.000146972, -0.000023903,  0.000116586,  0.000104431, 481.857376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000104431,  0.000116586
2017-03-21 18:08:29.729439, slv, 42010afffe8a0002(unknown)/1,  0.000146657, -0.000023903,  0.000181786,  0.000104431, 481.857376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000104431,  0.000181786
2017-03-21 18:08:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000146657, -0.000013850,  0.000181786,  0.000161707, 481.857376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000161707,  0.000181786
2017-03-21 18:08:30.665745, slv, 42010afffe8a0002(unknown)/1,  0.000146631, -0.000013850,  0.000131985,  0.000161707, 468.007376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000161707,  0.000131985
2017-03-21 18:08:30.908823, slv, 42010afffe8a0002(unknown)/1,  0.000146631,  0.000016585,  0.000131985,  0.000164751, 468.007376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000164751,  0.000131985
2017-03-21 18:08:30.960701, slv, 42010afffe8a0002(unknown)/1,  0.000146504,  0.000016585,  0.000095511,  0.000164751, 484.592376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000164751,  0.000095511
2017-03-21 18:08:31.846582, slv, 42010afffe8a0002(unknown)/1,  0.000146262,  0.000016585,  0.000098950,  0.000164751, 484.592376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000164751,  0.000098950
2017-03-21 18:08:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000146262,  0.000020868,  0.000098950,  0.000169879, 484.592376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000169879,  0.000098950
2017-03-21 18:08:31.965458, slv, 42010afffe8a0002(unknown)/1,  0.000146204,  0.000020868,  0.000136627,  0.000169879, 505.460376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000169879,  0.000136627
2017-03-21 18:08:32.907481, slv, 42010afffe8a0002(unknown)/1,  0.000146204,  0.000010927,  0.000136627,  0.000144441, 505.460376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000144441,  0.000136627
2017-03-21 18:08:33.062921, slv, 42010afffe8a0002(unknown)/1,  0.000146150,  0.000010927,  0.000120110,  0.000144441, 516.387376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000144441,  0.000120110
2017-03-21 18:08:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.000146150,  0.000016017,  0.000120110,  0.000179946, 516.387376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000179946,  0.000120110
2017-03-21 18:08:34.303969, slv, 42010afffe8a0002(unknown)/1,  0.000146233,  0.000016017,  0.000161385,  0.000179946, 532.404376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000179946,  0.000161385
2017-03-21 18:08:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000146233,  0.000002548,  0.000161385,  0.000117533, 532.404376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000117533,  0.000161385
2017-03-21 18:08:35.699618, slv, 42010afffe8a0002(unknown)/1,  0.000146314,  0.000002548,  0.000146680,  0.000117533, 534.952376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000117533,  0.000146680
2017-03-21 18:08:35.918760, slv, 42010afffe8a0002(unknown)/1,  0.000146314, -0.000004315,  0.000146680,  0.000166384, 534.952376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000166384,  0.000146680
2017-03-21 18:08:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000146314,  0.000009510,  0.000146680,  0.000145264, 530.637376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000145264,  0.000146680
2017-03-21 18:08:37.071037, slv, 42010afffe8a0002(unknown)/1,  0.000146094,  0.000009510,  0.000119555,  0.000145264, 540.147376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000145264,  0.000119555
2017-03-21 18:08:37.144536, slv, 42010afffe8a0002(unknown)/1,  0.000145871,  0.000009510,  0.000117161,  0.000145264, 540.147376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000145264,  0.000117161
2017-03-21 18:08:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000145871,  0.000000783,  0.000117161,  0.000148487, 540.147376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000148487,  0.000117161
2017-03-21 18:08:38.603472, slv, 42010afffe8a0002(unknown)/1,  0.000145594,  0.000000783,  0.000101588,  0.000148487, 540.930376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000148487,  0.000101588
2017-03-21 18:08:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000145594, -0.000012106,  0.000101588,  0.000118766, 540.930376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000118766,  0.000101588
2017-03-21 18:08:39.907500, slv, 42010afffe8a0002(unknown)/1,  0.000145594,  0.000018526,  0.000101588,  0.000209475, 528.824376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000209475,  0.000101588
2017-03-21 18:08:40.598562, slv, 42010afffe8a0002(unknown)/1,  0.000145557,  0.000018526,  0.000113377,  0.000209475, 547.350376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000209475,  0.000113377
2017-03-21 18:08:40.910004, slv, 42010afffe8a0002(unknown)/1,  0.000145557,  0.000022086,  0.000113377,  0.000125849, 547.350376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000125849,  0.000113377
2017-03-21 18:08:41.126011, slv, 42010afffe8a0002(unknown)/1,  0.000145481,  0.000022086,  0.000114034,  0.000125849, 569.436376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000125849,  0.000114034
2017-03-21 18:08:41.674713, slv, 42010afffe8a0002(unknown)/1,  0.000145158,  0.000022086,  0.000133494,  0.000125849, 569.436376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000125849,  0.000133494
2017-03-21 18:08:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000145158, -0.000011389,  0.000133494,  0.000142087, 569.436376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000142087,  0.000133494
2017-03-21 18:08:42.907482, slv, 42010afffe8a0002(unknown)/1,  0.000145158, -0.000032998,  0.000133494,  0.000082231, 558.047376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000082231,  0.000133494
2017-03-21 18:08:43.355612, slv, 42010afffe8a0002(unknown)/1,  0.000144699, -0.000032998,  0.000121613,  0.000082231, 525.049376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000082231,  0.000121613
2017-03-21 18:08:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000144699, -0.000017734,  0.000121613,  0.000172157, 525.049376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000172157,  0.000121613
2017-03-21 18:08:44.771726, slv, 42010afffe8a0002(unknown)/1,  0.000144367, -0.000017734,  0.000117900,  0.000172157, 507.315376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000172157,  0.000117900
2017-03-21 18:08:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144367,  0.000008272,  0.000117900,  0.000133452, 507.315376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000133452,  0.000117900
2017-03-21 18:08:45.252745, slv, 42010afffe8a0002(unknown)/1,  0.000144286,  0.000008272,  0.000133285,  0.000133452, 515.587376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000133452,  0.000133285
2017-03-21 18:08:45.339932, slv, 42010afffe8a0002(unknown)/1,  0.000144041,  0.000008272,  0.000114131,  0.000133452, 515.587376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000133452,  0.000114131
2017-03-21 18:08:45.909135, slv, 42010afffe8a0002(unknown)/1,  0.000144041, -0.000002346,  0.000114131,  0.000150264, 515.587376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000150264,  0.000114131
2017-03-21 18:08:46.773633, slv, 42010afffe8a0002(unknown)/1,  0.000143995, -0.000002346,  0.000166645,  0.000150264, 513.241376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000150264,  0.000166645
2017-03-21 18:08:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000143995,  0.000016372,  0.000166645,  0.000170517, 513.241376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000170517,  0.000166645
2017-03-21 18:08:47.074646, slv, 42010afffe8a0002(unknown)/1,  0.000144142,  0.000016372,  0.000126071,  0.000170517, 529.613376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000170517,  0.000126071
2017-03-21 18:08:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000144142,  0.000013781,  0.000126071,  0.000145183, 529.613376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000145183,  0.000126071
2017-03-21 18:08:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000144142, -0.000025087,  0.000126071,  0.000092927, 543.394376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000092927,  0.000126071
2017-03-21 18:08:48.944688, slv, 42010afffe8a0002(unknown)/1,  0.000143823, -0.000025087,  0.000105313,  0.000092927, 518.307376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000092927,  0.000105313
2017-03-21 18:08:49.045110, slv, 42010afffe8a0002(unknown)/1,  0.000143270, -0.000025087,  0.000142605,  0.000092927, 518.307376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000092927,  0.000142605
2017-03-21 18:08:49.347633, slv, 42010afffe8a0002(unknown)/1,  0.000142799, -0.000025087,  0.000123958,  0.000092927, 518.307376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000092927,  0.000123958
2017-03-21 18:08:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000142799, -0.000028079,  0.000123958,  0.000137854, 518.307376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000137854,  0.000123958
2017-03-21 18:08:50.909028, slv, 42010afffe8a0002(unknown)/1,  0.000142799, -0.000017489,  0.000123958,  0.000112764, 490.228376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000112764,  0.000123958
2017-03-21 18:08:51.022043, slv, 42010afffe8a0002(unknown)/1,  0.000142477, -0.000017489,  0.000159100,  0.000112764, 472.739376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000112764,  0.000159100
2017-03-21 18:08:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142477, -0.000011431,  0.000159100,  0.000149650, 472.739376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000149650,  0.000159100
2017-03-21 18:08:52.651235, slv, 42010afffe8a0002(unknown)/1,  0.000142497, -0.000011431,  0.000153524,  0.000149650, 461.308376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000149650,  0.000153524
2017-03-21 18:08:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142497, -0.000007514,  0.000153524,  0.000120297, 461.308376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000120297,  0.000153524
2017-03-21 18:08:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000142497, -0.000013733,  0.000153524,  0.000137230, 453.794376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000137230,  0.000153524
2017-03-21 18:08:54.465350, slv, 42010afffe8a0002(unknown)/1,  0.000142445, -0.000013733,  0.000116325,  0.000137230, 440.061376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000137230,  0.000116325
2017-03-21 18:08:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000142445,  0.000003964,  0.000116325,  0.000155640, 440.061376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000155640,  0.000116325
2017-03-21 18:08:55.211697, slv, 42010afffe8a0002(unknown)/1,  0.000142322,  0.000003964,  0.000128986,  0.000155640, 444.025376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000155640,  0.000128986
2017-03-21 18:08:55.915214, slv, 42010afffe8a0002(unknown)/1,  0.000142322,  0.000017523,  0.000128986,  0.000164174, 444.025376953, S, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000164174,  0.000128986
2017-03-21 18:08:56.494500, slv, 42010afffe8a0002(unknown)/1,  0.000142748,  0.000017523,  0.000229545,  0.000164174, 461.548376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000164174,  0.000229545
2017-03-21 18:08:56.531143, slv, 42010afffe8a0002(unknown)/1,  0.000143111,  0.000017523,  0.000106150,  0.000164174, 461.548376953, D, 0.000137912, 4265, -0.000001787, 20221, 570, 45,  0.000164174,  0.000106150
2017-03-21 18:08:56.907483, slv, 42010afffe8a0002(unknown)/1,  0.000143111,  0.000025364,  0.000106150,  0.000171988, 461.548376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000171988,  0.000106150
2017-03-21 18:08:57.907485, slv, 42010afffe8a0002(unknown)/1,  0.000143111,  0.000044334,  0.000106150,  0.000202904, 486.912376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000202904,  0.000106150
2017-03-21 18:08:57.923159, slv, 42010afffe8a0002(unknown)/1,  0.000143177,  0.000044334,  0.000116175,  0.000202904, 531.246376953, D, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000202904,  0.000116175
2017-03-21 18:08:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000143177,  0.000012160,  0.000116175,  0.000107704, 531.246376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000107704,  0.000116175
2017-03-21 18:08:59.124421, slv, 42010afffe8a0002(unknown)/1,  0.000143034,  0.000012160,  0.000109402,  0.000107704, 543.406376953, D, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000107704,  0.000109402
2017-03-21 18:08:59.190725, slv, 42010afffe8a0002(unknown)/1,  0.000142657,  0.000012160,  0.000150729,  0.000107704, 543.406376953, D, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000107704,  0.000150729
2017-03-21 18:08:59.518863, slv, 42010afffe8a0002(unknown)/1,  0.000142315,  0.000012160,  0.000116852,  0.000107704, 543.406376953, D, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000107704,  0.000116852
2017-03-21 18:08:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000142315, -0.000016472,  0.000116852,  0.000144843, 543.406376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000144843,  0.000116852
2017-03-21 18:09:00.909335, slv, 42010afffe8a0002(unknown)/1,  0.000142315, -0.000005157,  0.000116852,  0.000129472, 526.934376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000129472,  0.000116852
2017-03-21 18:09:01.015052, slv, 42010afffe8a0002(unknown)/1,  0.000141924, -0.000005157,  0.000115060,  0.000129472, 521.777376953, D, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000129472,  0.000115060
2017-03-21 18:09:01.907519, slv, 42010afffe8a0002(unknown)/1,  0.000141924,  0.000005686,  0.000115060,  0.000166139, 521.777376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000166139,  0.000115060
2017-03-21 18:09:01.966953, slv, 42010afffe8a0002(unknown)/1,  0.000141735,  0.000005686,  0.000108666,  0.000166139, 527.463376953, D, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000166139,  0.000108666
2017-03-21 18:09:02.413916, slv, 42010afffe8a0002(unknown)/1,  0.000141717,  0.000005686,  0.000121304,  0.000166139, 527.463376953, D, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000166139,  0.000121304
2017-03-21 18:09:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000141717, -0.000002352,  0.000121304,  0.000112798, 527.463376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000112798,  0.000121304
2017-03-21 18:09:03.007418, slv, 42010afffe8a0002(unknown)/1,  0.000141515, -0.000002352,  0.000114865,  0.000112798, 525.111376953, D, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000112798,  0.000114865
2017-03-21 18:09:03.200180, slv, 42010afffe8a0002(unknown)/1,  0.000140985, -0.000002352,  0.000089968,  0.000112798, 525.111376953, D, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000112798,  0.000089968
2017-03-21 18:09:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000140985, -0.000008786,  0.000089968,  0.000152331, 525.111376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000152331,  0.000089968
2017-03-21 18:09:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000140985,  0.000000171,  0.000089968,  0.000129980, 516.325376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000129980,  0.000089968
2017-03-21 18:09:05.042708, slv, 42010afffe8a0002(unknown)/1,  0.000140580,  0.000000171,  0.000127396,  0.000129980, 516.496376953, D, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000129980,  0.000127396
2017-03-21 18:09:05.909636, slv, 42010afffe8a0002(unknown)/1,  0.000140580,  0.000010937,  0.000127396,  0.000173459, 516.496376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000173459,  0.000127396
2017-03-21 18:09:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140580,  0.000005356,  0.000127396,  0.000118414, 527.433376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000118414,  0.000127396
2017-03-21 18:09:07.007555, slv, 42010afffe8a0002(unknown)/1,  0.000140286,  0.000005356,  0.000111203,  0.000118414, 532.789376953, D, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000118414,  0.000111203
2017-03-21 18:09:07.273799, slv, 42010afffe8a0002(unknown)/1,  0.000140037,  0.000005356,  0.000149303,  0.000118414, 532.789376953, D, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000118414,  0.000149303
2017-03-21 18:09:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000140037,  0.000017312,  0.000149303,  0.000196827, 532.789376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000196827,  0.000149303
2017-03-21 18:09:08.574967, slv, 42010afffe8a0002(unknown)/1,  0.000140133,  0.000017312,  0.000120291,  0.000196827, 550.101376953, D, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000196827,  0.000120291
2017-03-21 18:09:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140133,  0.000043815,  0.000120291,  0.000170973, 550.101376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000170973,  0.000120291
2017-03-21 18:09:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000140133,  0.000022068,  0.000120291,  0.000153430, 593.916376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000153430,  0.000120291
2017-03-21 18:09:10.534774, slv, 42010afffe8a0002(unknown)/1,  0.000140307,  0.000022068,  0.000134552,  0.000153430, 615.984376953, D, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000153430,  0.000134552
2017-03-21 18:09:10.909626, slv, 42010afffe8a0002(unknown)/1,  0.000140307,  0.000044789,  0.000134552,  0.000216589, 615.984376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000216589,  0.000134552
2017-03-21 18:09:11.328261, slv, 42010afffe8a0002(unknown)/1,  0.000140569,  0.000044789,  0.000123831,  0.000216589, 660.773376953, D, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000216589,  0.000123831
2017-03-21 18:09:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140569,  0.000031768,  0.000123831,  0.000127822, 660.773376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000127822,  0.000123831
2017-03-21 18:09:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140569, -0.000034839,  0.000123831,  0.000083637, 692.541376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000083637,  0.000123831
2017-03-21 18:09:13.177836, slv, 42010afffe8a0002(unknown)/1,  0.000140286, -0.000034839,  0.000065760,  0.000083637, 657.702376953, D, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000083637,  0.000065760
2017-03-21 18:09:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000140286, -0.000037772,  0.000065760,  0.000121674, 657.702376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000121674,  0.000065760
2017-03-21 18:09:14.818497, slv, 42010afffe8a0002(unknown)/1,  0.000139669, -0.000037772,  0.000132078,  0.000121674, 619.930376953, D, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000121674,  0.000132078
2017-03-21 18:09:14.907480, slv, 42010afffe8a0002(unknown)/1,  0.000139669, -0.000005456,  0.000132078,  0.000147370, 619.930376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000147370,  0.000132078
2017-03-21 18:09:15.028064, slv, 42010afffe8a0002(unknown)/1,  0.000139760, -0.000005456,  0.000180842,  0.000147370, 614.474376953, D, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000147370,  0.000180842
2017-03-21 18:09:15.358614, slv, 42010afffe8a0002(unknown)/1,  0.000139892, -0.000005456,  0.000117210,  0.000147370, 614.474376953, D, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000147370,  0.000117210
2017-03-21 18:09:15.909389, slv, 42010afffe8a0002(unknown)/1,  0.000139892,  0.000015312,  0.000117210,  0.000162816, 614.474376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000162816,  0.000117210
2017-03-21 18:09:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000139892,  0.000010447,  0.000117210,  0.000137861, 629.786376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000137861,  0.000117210
2017-03-21 18:09:17.086283, slv, 42010afffe8a0002(unknown)/1,  0.000139888,  0.000010447,  0.000156182,  0.000137861, 640.233376953, D, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000137861,  0.000156182
2017-03-21 18:09:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139888, -0.000008856,  0.000156182,  0.000124206, 640.233376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000124206,  0.000156182
2017-03-21 18:09:18.729263, slv, 42010afffe8a0002(unknown)/1,  0.000139856, -0.000008856,  0.000133016,  0.000124206, 631.377376953, D, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000124206,  0.000133016
2017-03-21 18:09:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139856, -0.000007689,  0.000133016,  0.000140160, 631.377376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000140160,  0.000133016
2017-03-21 18:09:19.360922, slv, 42010afffe8a0002(unknown)/1,  0.000139847, -0.000007689,  0.000159771,  0.000140160, 623.688376953, D, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000140160,  0.000159771
2017-03-21 18:09:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139847, -0.000004967,  0.000159771,  0.000129608, 623.688376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000129608,  0.000159771
2017-03-21 18:09:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139847, -0.000007142,  0.000159771,  0.000135801, 618.721376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000135801,  0.000159771
2017-03-21 18:09:20.958406, slv, 42010afffe8a0002(unknown)/1,  0.000139913, -0.000007142,  0.000140518,  0.000135801, 611.579376953, D, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000135801,  0.000140518
2017-03-21 18:09:21.907514, slv, 42010afffe8a0002(unknown)/1,  0.000139913,  0.000010030,  0.000140518,  0.000164020, 611.579376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000164020,  0.000140518
2017-03-21 18:09:22.701662, slv, 42010afffe8a0002(unknown)/1,  0.000139960,  0.000010030,  0.000131289,  0.000164020, 621.609376953, D, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000164020,  0.000131289
2017-03-21 18:09:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139960, -0.000002341,  0.000131289,  0.000111171, 621.609376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000111171,  0.000131289
2017-03-21 18:09:23.635656, slv, 42010afffe8a0002(unknown)/1,  0.000139896, -0.000002341,  0.000136961,  0.000111171, 619.268376953, D, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000111171,  0.000136961
2017-03-21 18:09:23.907482, slv, 42010afffe8a0002(unknown)/1,  0.000139896,  0.000001622,  0.000136961,  0.000171928, 619.268376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000171928,  0.000136961
2017-03-21 18:09:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000139896, -0.000017894,  0.000136961,  0.000072075, 620.890376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000072075,  0.000136961
2017-03-21 18:09:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000139318, -0.000017894,  0.000091376,  0.000072075, 602.996376953, D, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000072075,  0.000091376
2017-03-21 18:09:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000139318, -0.000032315,  0.000091376,  0.000142508, 602.996376953, S, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000142508,  0.000091376
2017-03-21 18:09:26.279856, slv, 42010afffe8a0002(unknown)/1,  0.000138932, -0.000032315,  0.000152462,  0.000142508, 570.681376953, D, 0.000144993, 1645, -0.000001251, 16429, 508, 35,  0.000142508,  0.000152462
2017-03-21 18:09:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138932, -0.000014315,  0.000152462,  0.000107111, 570.681376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000107111,  0.000152462
2017-03-21 18:09:27.027718, slv, 42010afffe8a0002(unknown)/1,  0.000138835, -0.000014315,  0.000128758,  0.000107111, 556.366376953, D, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000107111,  0.000128758
2017-03-21 18:09:27.045674, slv, 42010afffe8a0002(unknown)/1,  0.000138478, -0.000014315,  0.000120852,  0.000107111, 556.366376953, D, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000107111,  0.000120852
2017-03-21 18:09:27.700599, slv, 42010afffe8a0002(unknown)/1,  0.000138210, -0.000014315,  0.000150125,  0.000107111, 556.366376953, D, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000107111,  0.000150125
2017-03-21 18:09:27.907534, slv, 42010afffe8a0002(unknown)/1,  0.000138210,  0.000018629,  0.000150125,  0.000207288, 556.366376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000207288,  0.000150125
2017-03-21 18:09:28.485005, slv, 42010afffe8a0002(unknown)/1,  0.000138368,  0.000018629,  0.000128708,  0.000207288, 574.995376953, D, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000207288,  0.000128708
2017-03-21 18:09:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138368,  0.000053443,  0.000128708,  0.000176176, 574.995376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000176176,  0.000128708
2017-03-21 18:09:29.894832, slv, 42010afffe8a0002(unknown)/1,  0.000138772,  0.000053443,  0.000144704,  0.000176176, 628.438376953, D, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000176176,  0.000144704
2017-03-21 18:09:29.907519, slv, 42010afffe8a0002(unknown)/1,  0.000138772,  0.000048962,  0.000144704,  0.000198889, 628.438376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000198889,  0.000144704
2017-03-21 18:09:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138772,  0.000018687,  0.000144704,  0.000116030, 677.400376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000116030,  0.000144704
2017-03-21 18:09:31.750813, slv, 42010afffe8a0002(unknown)/1,  0.000138791,  0.000018687,  0.000123049,  0.000116030, 696.087376953, D, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000116030,  0.000123049
2017-03-21 18:09:31.907496, slv, 42010afffe8a0002(unknown)/1,  0.000138791,  0.000007163,  0.000123049,  0.000175860, 696.087376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000175860,  0.000123049
2017-03-21 18:09:32.601204, slv, 42010afffe8a0002(unknown)/1,  0.000138795,  0.000007163,  0.000141304,  0.000175860, 703.250376953, D, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000175860,  0.000141304
2017-03-21 18:09:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138795,  0.000001777,  0.000141304,  0.000105281, 703.250376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000105281,  0.000141304
2017-03-21 18:09:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000138795, -0.000017148,  0.000141304,  0.000138013, 705.027376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000138013,  0.000141304
2017-03-21 18:09:34.339173, slv, 42010afffe8a0002(unknown)/1,  0.000139001, -0.000017148,  0.000152824,  0.000138013, 687.879376953, D, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000138013,  0.000152824
2017-03-21 18:09:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139001, -0.000017385,  0.000152824,  0.000105012, 687.879376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000105012,  0.000152824
2017-03-21 18:09:35.691214, slv, 42010afffe8a0002(unknown)/1,  0.000138808, -0.000017385,  0.000110793,  0.000105012, 670.494376953, D, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000105012,  0.000110793
2017-03-21 18:09:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138808, -0.000025605,  0.000110793,  0.000121586, 670.494376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000121586,  0.000110793
2017-03-21 18:09:36.908892, slv, 42010afffe8a0002(unknown)/1,  0.000138808, -0.000032128,  0.000110793,  0.000091774, 644.889376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000091774,  0.000110793
2017-03-21 18:09:37.493413, slv, 42010afffe8a0002(unknown)/1,  0.000138422, -0.000032128,  0.000148962,  0.000091774, 612.761376953, D, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000091774,  0.000148962
2017-03-21 18:09:37.677992, slv, 42010afffe8a0002(unknown)/1,  0.000137964, -0.000032128,  0.000104049,  0.000091774, 612.761376953, D, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000091774,  0.000104049
2017-03-21 18:09:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137964, -0.000028772,  0.000104049,  0.000127453, 612.761376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000127453,  0.000104049
2017-03-21 18:09:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000137964, -0.000020355,  0.000104049,  0.000107763, 583.989376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000107763,  0.000104049
2017-03-21 18:09:39.623565, slv, 42010afffe8a0002(unknown)/1,  0.000137620, -0.000020355,  0.000160320,  0.000107763, 563.634376953, D, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000107763,  0.000160320
2017-03-21 18:09:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137620, -0.000014001,  0.000160320,  0.000139818, 563.634376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000139818,  0.000160320
2017-03-21 18:09:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137620, -0.000011139,  0.000160320,  0.000113144, 549.633376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000113144,  0.000160320
2017-03-21 18:09:41.618316, slv, 42010afffe8a0002(unknown)/1,  0.000137373, -0.000011139,  0.000105924,  0.000113144, 538.494376953, D, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000113144,  0.000105924
2017-03-21 18:09:41.645327, slv, 42010afffe8a0002(unknown)/1,  0.000136923, -0.000011139,  0.000101972,  0.000113144, 538.494376953, D, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000113144,  0.000101972
2017-03-21 18:09:41.908854, slv, 42010afffe8a0002(unknown)/1,  0.000136923, -0.000017162,  0.000101972,  0.000127075, 538.494376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000127075,  0.000101972
2017-03-21 18:09:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136923, -0.000031325,  0.000101972,  0.000084120, 521.332376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000084120,  0.000101972
2017-03-21 18:09:43.555508, slv, 42010afffe8a0002(unknown)/1,  0.000136408, -0.000031325,  0.000116602,  0.000084120, 490.007376953, D, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000084120,  0.000116602
2017-03-21 18:09:43.816450, slv, 42010afffe8a0002(unknown)/1,  0.000135848, -0.000031325,  0.000117366,  0.000084120, 490.007376953, D, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000084120,  0.000117366
2017-03-21 18:09:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135848, -0.000005246,  0.000117366,  0.000178159, 490.007376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000178159,  0.000117366
2017-03-21 18:09:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135848, -0.000003775,  0.000117366,  0.000085987, 484.761376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000085987,  0.000117366
2017-03-21 18:09:45.144442, slv, 42010afffe8a0002(unknown)/1,  0.000135298, -0.000003775,  0.000115183,  0.000085987, 480.986376953, D, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000085987,  0.000115183
2017-03-21 18:09:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135298, -0.000016946,  0.000115183,  0.000151266, 480.986376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000151266,  0.000115183
2017-03-21 18:09:46.908727, slv, 42010afffe8a0002(unknown)/1,  0.000135298,  0.000007805,  0.000115183,  0.000134940, 464.040376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000134940,  0.000115183
2017-03-21 18:09:47.014219, slv, 42010afffe8a0002(unknown)/1,  0.000135005,  0.000007805,  0.000129946,  0.000134940, 471.845376953, D, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000134940,  0.000129946
2017-03-21 18:09:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135005,  0.000009496,  0.000129946,  0.000154355, 471.845376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000154355,  0.000129946
2017-03-21 18:09:48.068537, slv, 42010afffe8a0002(unknown)/1,  0.000135008,  0.000009496,  0.000121566,  0.000154355, 481.341376953, D, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000154355,  0.000121566
2017-03-21 18:09:48.907487, slv, 42010afffe8a0002(unknown)/1,  0.000135008,  0.000026028,  0.000121566,  0.000167715, 481.341376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000167715,  0.000121566
2017-03-21 18:09:49.246293, slv, 42010afffe8a0002(unknown)/1,  0.000135194,  0.000026028,  0.000144066,  0.000167715, 507.369376953, D, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000167715,  0.000144066
2017-03-21 18:09:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135194,  0.000011540,  0.000144066,  0.000125568, 507.369376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000125568,  0.000144066
2017-03-21 18:09:50.756391, slv, 42010afffe8a0002(unknown)/1,  0.000135369,  0.000011540,  0.000148244,  0.000125568, 518.909376953, D, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000125568,  0.000148244
2017-03-21 18:09:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135369, -0.000020229,  0.000148244,  0.000104537, 518.909376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000104537,  0.000148244
2017-03-21 18:09:51.909762, slv, 42010afffe8a0002(unknown)/1,  0.000135369, -0.000003319,  0.000148244,  0.000159564, 498.680376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000159564,  0.000148244
2017-03-21 18:09:52.020073, slv, 42010afffe8a0002(unknown)/1,  0.000135381, -0.000003319,  0.000111050,  0.000159564, 495.361376953, D, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000159564,  0.000111050
2017-03-21 18:09:52.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135381,  0.000025674,  0.000111050,  0.000162535, 495.361376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000162535,  0.000111050
2017-03-21 18:09:53.528487, slv, 42010afffe8a0002(unknown)/1,  0.000135719,  0.000025674,  0.000194828,  0.000162535, 521.035376953, D, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000162535,  0.000194828
2017-03-21 18:09:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135719,  0.000017164,  0.000194828,  0.000142894, 521.035376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000142894,  0.000194828
2017-03-21 18:09:54.765891, slv, 42010afffe8a0002(unknown)/1,  0.000136006,  0.000017164,  0.000116056,  0.000142894, 538.199376953, D, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000142894,  0.000116056
2017-03-21 18:09:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136006,  0.000002078,  0.000116056,  0.000132988, 538.199376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000132988,  0.000116056
2017-03-21 18:09:55.672685, slv, 42010afffe8a0002(unknown)/1,  0.000136160,  0.000002078,  0.000191450,  0.000132988, 540.277376953, D, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000132988,  0.000191450
2017-03-21 18:09:55.812219, slv, 42010afffe8a0002(unknown)/1,  0.000136355,  0.000002078,  0.000137072,  0.000132988, 540.277376953, D, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000132988,  0.000137072
2017-03-21 18:09:55.907496, slv, 42010afffe8a0002(unknown)/1,  0.000136355,  0.000024323,  0.000137072,  0.000188020, 540.277376953, S, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000188020,  0.000137072
2017-03-21 18:09:56.647241, slv, 42010afffe8a0002(unknown)/1,  0.000136551,  0.000024323,  0.000137496,  0.000188020, 564.600376953, D, 0.000140674, 1163, 0.000003638, 21450, 585, 54,  0.000188020,  0.000137496
2017-03-21 18:09:56.910279, slv, 42010afffe8a0002(unknown)/1,  0.000136551,  0.000010861,  0.000137496,  0.000106609, 564.600376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000106609,  0.000137496
2017-03-21 18:09:57.296957, slv, 42010afffe8a0002(unknown)/1,  0.000136537,  0.000010861,  0.000110435,  0.000106609, 575.461376953, D, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000106609,  0.000110435
2017-03-21 18:09:57.907485, slv, 42010afffe8a0002(unknown)/1,  0.000136537,  0.000004301,  0.000110435,  0.000175082, 575.461376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000175082,  0.000110435
2017-03-21 18:09:58.370427, slv, 42010afffe8a0002(unknown)/1,  0.000136593,  0.000004301,  0.000168443,  0.000175082, 579.762376953, D, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000175082,  0.000168443
2017-03-21 18:09:58.477008, slv, 42010afffe8a0002(unknown)/1,  0.000136930,  0.000004301,  0.000114020,  0.000175082, 579.762376953, D, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000175082,  0.000114020
2017-03-21 18:09:58.498993, slv, 42010afffe8a0002(unknown)/1,  0.000137059,  0.000004301,  0.000116550,  0.000175082, 579.762376953, D, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000175082,  0.000116550
2017-03-21 18:09:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137059,  0.000000390,  0.000116550,  0.000099294, 579.762376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000099294,  0.000116550
2017-03-21 18:09:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137059, -0.000016061,  0.000116550,  0.000142702, 580.152376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000142702,  0.000116550
2017-03-21 18:10:00.320227, slv, 42010afffe8a0002(unknown)/1,  0.000137142, -0.000016061,  0.000135096,  0.000142702, 564.091376953, D, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000142702,  0.000135096
2017-03-21 18:10:00.444701, slv, 42010afffe8a0002(unknown)/1,  0.000137254, -0.000016061,  0.000156811,  0.000142702, 564.091376953, D, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000142702,  0.000156811
2017-03-21 18:10:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137254, -0.000002698,  0.000156811,  0.000126215, 564.091376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000126215,  0.000156811
2017-03-21 18:10:01.121353, slv, 42010afffe8a0002(unknown)/1,  0.000137266, -0.000002698,  0.000126420,  0.000126215, 561.393376953, D, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000126215,  0.000126420
2017-03-21 18:10:01.726912, slv, 42010afffe8a0002(unknown)/1,  0.000137099, -0.000002698,  0.000127337,  0.000126215, 561.393376953, D, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000126215,  0.000127337
2017-03-21 18:10:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137099, -0.000003737,  0.000127337,  0.000140664, 561.393376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000140664,  0.000127337
2017-03-21 18:10:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137099, -0.000006072,  0.000127337,  0.000121390, 557.656376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000121390,  0.000127337
2017-03-21 18:10:03.260930, slv, 42010afffe8a0002(unknown)/1,  0.000136844, -0.000006072,  0.000108196,  0.000121390, 551.584376953, D, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000121390,  0.000108196
2017-03-21 18:10:03.793543, slv, 42010afffe8a0002(unknown)/1,  0.000136548, -0.000006072,  0.000120523,  0.000121390, 551.584376953, D, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000121390,  0.000120523
2017-03-21 18:10:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136548, -0.000002211,  0.000120523,  0.000147835, 551.584376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000147835,  0.000120523
2017-03-21 18:10:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136548, -0.000003353,  0.000120523,  0.000118555, 549.373376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000118555,  0.000120523
2017-03-21 18:10:05.249279, slv, 42010afffe8a0002(unknown)/1,  0.000136285, -0.000003353,  0.000118379,  0.000118555, 546.020376953, D, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000118555,  0.000118379
2017-03-21 18:10:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000136285,  0.000003084,  0.000118379,  0.000160445, 546.020376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000160445,  0.000118379
2017-03-21 18:10:06.521176, slv, 42010afffe8a0002(unknown)/1,  0.000136206,  0.000003084,  0.000127658,  0.000160445, 549.104376953, D, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000160445,  0.000127658
2017-03-21 18:10:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136206,  0.000001628,  0.000127658,  0.000115302, 549.104376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000115302,  0.000127658
2017-03-21 18:10:07.909514, slv, 42010afffe8a0002(unknown)/1,  0.000136206, -0.000009922,  0.000127658,  0.000137266, 550.732376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000137266,  0.000127658
2017-03-21 18:10:08.405673, slv, 42010afffe8a0002(unknown)/1,  0.000136189, -0.000009922,  0.000115033,  0.000137266, 540.810376953, D, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000137266,  0.000115033
2017-03-21 18:10:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136189, -0.000027716,  0.000115033,  0.000079697, 540.810376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000079697,  0.000115033
2017-03-21 18:10:09.663471, slv, 42010afffe8a0002(unknown)/1,  0.000135783, -0.000027716,  0.000108941,  0.000079697, 513.094376953, D, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000079697,  0.000108941
2017-03-21 18:10:09.907490, slv, 42010afffe8a0002(unknown)/1,  0.000135783, -0.000010537,  0.000108941,  0.000171201, 513.094376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000171201,  0.000108941
2017-03-21 18:10:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135783,  0.000006164,  0.000108941,  0.000112693, 502.557376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000112693,  0.000108941
2017-03-21 18:10:11.119997, slv, 42010afffe8a0002(unknown)/1,  0.000135382,  0.000006164,  0.000139142,  0.000112693, 508.721376953, D, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000112693,  0.000139142
2017-03-21 18:10:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135382, -0.000002382,  0.000139142,  0.000153708, 508.721376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000153708,  0.000139142
2017-03-21 18:10:12.908855, slv, 42010afffe8a0002(unknown)/1,  0.000135382,  0.000035670,  0.000139142,  0.000188396, 506.339376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000188396,  0.000139142
2017-03-21 18:10:12.949779, slv, 42010afffe8a0002(unknown)/1,  0.000135437,  0.000035670,  0.000115384,  0.000188396, 542.009376953, D, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000188396,  0.000115384
2017-03-21 18:10:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135437,  0.000026487,  0.000115384,  0.000135396, 542.009376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000135396,  0.000115384
2017-03-21 18:10:14.202209, slv, 42010afffe8a0002(unknown)/1,  0.000135409,  0.000026487,  0.000095506,  0.000135396, 568.496376953, D, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000135396,  0.000095506
2017-03-21 18:10:14.907508, slv, 42010afffe8a0002(unknown)/1,  0.000135409,  0.000003965,  0.000095506,  0.000143380, 568.496376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000143380,  0.000095506
2017-03-21 18:10:15.685672, slv, 42010afffe8a0002(unknown)/1,  0.000135811,  0.000003965,  0.000270355,  0.000143380, 572.461376953, D, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000143380,  0.000270355
2017-03-21 18:10:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000135811,  0.000013498,  0.000270355,  0.000154837, 572.461376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000154837,  0.000270355
2017-03-21 18:10:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135811, -0.000000120,  0.000270355,  0.000116545, 585.959376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000116545,  0.000270355
2017-03-21 18:10:17.425465, slv, 42010afffe8a0002(unknown)/1,  0.000136291, -0.000000120,  0.000135728,  0.000116545, 585.839376953, D, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000116545,  0.000135728
2017-03-21 18:10:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136291, -0.000012700,  0.000135728,  0.000130157, 585.839376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000130157,  0.000135728
2017-03-21 18:10:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136291,  0.000003877,  0.000135728,  0.000150180, 573.139376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000150180,  0.000135728
2017-03-21 18:10:18.938663, slv, 42010afffe8a0002(unknown)/1,  0.000136244,  0.000003877,  0.000130585,  0.000150180, 577.016376953, D, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000150180,  0.000130585
2017-03-21 18:10:19.749867, slv, 42010afffe8a0002(unknown)/1,  0.000136456,  0.000003877,  0.000168328,  0.000150180, 577.016376953, D, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000150180,  0.000168328
2017-03-21 18:10:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136456,  0.000000278,  0.000168328,  0.000123124, 577.016376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000123124,  0.000168328
2017-03-21 18:10:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136456, -0.000029335,  0.000168328,  0.000091117, 577.294376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000091117,  0.000168328
2017-03-21 18:10:21.359356, slv, 42010afffe8a0002(unknown)/1,  0.000136377, -0.000029335,  0.000116066,  0.000091117, 547.959376953, D, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000091117,  0.000116066
2017-03-21 18:10:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136377, -0.000000736,  0.000116066,  0.000180243, 547.959376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000180243,  0.000116066
2017-03-21 18:10:21.926759, slv, 42010afffe8a0002(unknown)/1,  0.000136196, -0.000000736,  0.000111806,  0.000180243, 547.223376953, D, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000180243,  0.000111806
2017-03-21 18:10:22.907513, slv, 42010afffe8a0002(unknown)/1,  0.000136196,  0.000053907,  0.000111806,  0.000200144, 547.223376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000200144,  0.000111806
2017-03-21 18:10:23.923818, slv, 42010afffe8a0002(unknown)/1,  0.000136196,  0.000044806,  0.000111806,  0.000161860, 601.130376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000161860,  0.000111806
2017-03-21 18:10:23.924288, slv, 42010afffe8a0002(unknown)/1,  0.000136240,  0.000044806,  0.000102266,  0.000161860, 645.936376953, D, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000161860,  0.000102266
2017-03-21 18:10:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000136240, -0.000004818,  0.000102266,  0.000100939, 645.936376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000100939,  0.000102266
2017-03-21 18:10:25.043924, slv, 42010afffe8a0002(unknown)/1,  0.000136199, -0.000004818,  0.000169322,  0.000100939, 641.118376953, D, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000100939,  0.000169322
2017-03-21 18:10:25.907501, slv, 42010afffe8a0002(unknown)/1,  0.000136199, -0.000013598,  0.000169322,  0.000144304, 641.118376953, S, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000144304,  0.000169322
2017-03-21 18:10:26.874843, slv, 42010afffe8a0002(unknown)/1,  0.000136174, -0.000013598,  0.000123749,  0.000144304, 627.520376953, D, 0.000137062, 1443, -0.000000203, 22430, 566, 77,  0.000144304,  0.000123749
2017-03-21 18:10:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136174, -0.000007737,  0.000123749,  0.000112595, 627.520376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000112595,  0.000123749
2017-03-21 18:10:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136174, -0.000013034,  0.000123749,  0.000133684, 619.783376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000133684,  0.000123749
2017-03-21 18:10:28.371694, slv, 42010afffe8a0002(unknown)/1,  0.000136201, -0.000013034,  0.000149755,  0.000133684, 606.749376953, D, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000133684,  0.000149755
2017-03-21 18:10:28.728711, slv, 42010afffe8a0002(unknown)/1,  0.000136221, -0.000013034,  0.000132826,  0.000133684, 606.749376953, D, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000133684,  0.000132826
2017-03-21 18:10:28.908704, slv, 42010afffe8a0002(unknown)/1,  0.000136221, -0.000020458,  0.000132826,  0.000097794, 606.749376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000097794,  0.000132826
2017-03-21 18:10:29.466161, slv, 42010afffe8a0002(unknown)/1,  0.000136033, -0.000020458,  0.000132439,  0.000097794, 586.291376953, D, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000097794,  0.000132439
2017-03-21 18:10:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136033, -0.000016279,  0.000132439,  0.000141901, 586.291376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000141901,  0.000132439
2017-03-21 18:10:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136033, -0.000008578,  0.000132439,  0.000113008, 570.012376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000113008,  0.000132439
2017-03-21 18:10:31.102489, slv, 42010afffe8a0002(unknown)/1,  0.000135723, -0.000008578,  0.000121603,  0.000113008, 561.434376953, D, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000113008,  0.000121603
2017-03-21 18:10:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135723, -0.000009766,  0.000121603,  0.000139216, 561.434376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000139216,  0.000121603
2017-03-21 18:10:32.294250, slv, 42010afffe8a0002(unknown)/1,  0.000135590, -0.000009766,  0.000135088,  0.000139216, 551.668376953, D, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000139216,  0.000135088
2017-03-21 18:10:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000135590,  0.000001187,  0.000135088,  0.000134472, 551.668376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000134472,  0.000135088
2017-03-21 18:10:33.681364, slv, 42010afffe8a0002(unknown)/1,  0.000135536,  0.000001187,  0.000119821,  0.000134472, 552.855376953, D, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000134472,  0.000119821
2017-03-21 18:10:33.909261, slv, 42010afffe8a0002(unknown)/1,  0.000135536,  0.000009804,  0.000119821,  0.000156262, 552.855376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000156262,  0.000119821
2017-03-21 18:10:34.391032, slv, 42010afffe8a0002(unknown)/1,  0.000135453,  0.000009804,  0.000110251,  0.000156262, 562.659376953, D, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000156262,  0.000110251
2017-03-21 18:10:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135453,  0.000006939,  0.000110251,  0.000128604, 562.659376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000128604,  0.000110251
2017-03-21 18:10:35.689241, slv, 42010afffe8a0002(unknown)/1,  0.000135360,  0.000006939,  0.000122912,  0.000128604, 569.598376953, D, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000128604,  0.000122912
2017-03-21 18:10:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000135360,  0.000006951,  0.000122912,  0.000156110, 569.598376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000156110,  0.000122912
2017-03-21 18:10:36.907485, slv, 42010afffe8a0002(unknown)/1,  0.000135360,  0.000009572,  0.000122912,  0.000133753, 576.549376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000133753,  0.000122912
2017-03-21 18:10:37.098216, slv, 42010afffe8a0002(unknown)/1,  0.000135329,  0.000009572,  0.000148113,  0.000133753, 586.121376953, D, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000133753,  0.000148113
2017-03-21 18:10:37.628970, slv, 42010afffe8a0002(unknown)/1,  0.000135330,  0.000009572,  0.000125841,  0.000133753, 586.121376953, D, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000133753,  0.000125841
2017-03-21 18:10:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135330,  0.000008289,  0.000125841,  0.000153515, 586.121376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000153515,  0.000125841
2017-03-21 18:10:38.909694, slv, 42010afffe8a0002(unknown)/1,  0.000135330, -0.000013053,  0.000125841,  0.000091039, 594.410376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000091039,  0.000125841
2017-03-21 18:10:39.051410, slv, 42010afffe8a0002(unknown)/1,  0.000135002, -0.000013053,  0.000106631,  0.000091039, 581.357376953, D, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000091039,  0.000106631
2017-03-21 18:10:39.136919, slv, 42010afffe8a0002(unknown)/1,  0.000134498, -0.000013053,  0.000122156,  0.000091039, 581.357376953, D, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000091039,  0.000122156
2017-03-21 18:10:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134498,  0.000004811,  0.000122156,  0.000188411, 581.357376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000188411,  0.000122156
2017-03-21 18:10:40.273086, slv, 42010afffe8a0002(unknown)/1,  0.000134510,  0.000004811,  0.000139441,  0.000188411, 586.168376953, D, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000188411,  0.000139441
2017-03-21 18:10:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134510,  0.000018293,  0.000139441,  0.000117183, 586.168376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000117183,  0.000139441
2017-03-21 18:10:41.229528, slv, 42010afffe8a0002(unknown)/1,  0.000134672,  0.000018293,  0.000134508,  0.000117183, 604.461376953, D, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000117183,  0.000134508
2017-03-21 18:10:41.847461, slv, 42010afffe8a0002(unknown)/1,  0.000134628,  0.000018293,  0.000158576,  0.000117183, 604.461376953, D, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000117183,  0.000158576
2017-03-21 18:10:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134628, -0.000004080,  0.000158576,  0.000143795, 604.461376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000143795,  0.000158576
2017-03-21 18:10:42.439225, slv, 42010afffe8a0002(unknown)/1,  0.000134924, -0.000004080,  0.000194849,  0.000143795, 600.381376953, D, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000143795,  0.000194849
2017-03-21 18:10:42.667370, slv, 42010afffe8a0002(unknown)/1,  0.000135247, -0.000004080,  0.000139840,  0.000143795, 600.381376953, D, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000143795,  0.000139840
2017-03-21 18:10:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135247,  0.000003912,  0.000139840,  0.000133905, 600.381376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000133905,  0.000139840
2017-03-21 18:10:43.169654, slv, 42010afffe8a0002(unknown)/1,  0.000135294,  0.000003912,  0.000135540,  0.000133905, 604.293376953, D, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000133905,  0.000135540
2017-03-21 18:10:43.909452, slv, 42010afffe8a0002(unknown)/1,  0.000135294,  0.000007382,  0.000135540,  0.000151400, 604.293376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000151400,  0.000135540
2017-03-21 18:10:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135294, -0.000007675,  0.000135540,  0.000103838, 611.675376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000103838,  0.000135540
2017-03-21 18:10:45.019087, slv, 42010afffe8a0002(unknown)/1,  0.000135164, -0.000007675,  0.000134504,  0.000103838, 604.000376953, D, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000103838,  0.000134504
2017-03-21 18:10:45.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135164,  0.000002710,  0.000134504,  0.000172041, 604.000376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000172041,  0.000134504
2017-03-21 18:10:46.703619, slv, 42010afffe8a0002(unknown)/1,  0.000135149,  0.000002710,  0.000126386,  0.000172041, 606.710376953, D, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000172041,  0.000126386
2017-03-21 18:10:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135149, -0.000004495,  0.000126386,  0.000089283, 606.710376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000089283,  0.000126386
2017-03-21 18:10:47.035631, slv, 42010afffe8a0002(unknown)/1,  0.000135062, -0.000004495,  0.000130637,  0.000089283, 602.215376953, D, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000089283,  0.000130637
2017-03-21 18:10:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135062, -0.000028104,  0.000130637,  0.000124720, 602.215376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000124720,  0.000130637
2017-03-21 18:10:48.137349, slv, 42010afffe8a0002(unknown)/1,  0.000134702, -0.000028104,  0.000103476,  0.000124720, 574.111376953, D, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000124720,  0.000103476
2017-03-21 18:10:48.909954, slv, 42010afffe8a0002(unknown)/1,  0.000134702,  0.000003057,  0.000103476,  0.000151159, 574.111376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000151159,  0.000103476
2017-03-21 18:10:49.305049, slv, 42010afffe8a0002(unknown)/1,  0.000134604,  0.000003057,  0.000134358,  0.000151159, 577.168376953, D, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000151159,  0.000134358
2017-03-21 18:10:49.376835, slv, 42010afffe8a0002(unknown)/1,  0.000134681,  0.000003057,  0.000121412,  0.000151159, 577.168376953, D, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000151159,  0.000121412
2017-03-21 18:10:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134681,  0.000023646,  0.000121412,  0.000165518, 577.168376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000165518,  0.000121412
2017-03-21 18:10:49.991708, slv, 42010afffe8a0002(unknown)/1,  0.000134750,  0.000023646,  0.000118185,  0.000165518, 600.814376953, D, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000165518,  0.000118185
2017-03-21 18:10:50.907480, slv, 42010afffe8a0002(unknown)/1,  0.000134750,  0.000039695,  0.000118185,  0.000183304, 600.814376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000183304,  0.000118185
2017-03-21 18:10:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134750,  0.000034047,  0.000118185,  0.000154291, 640.509376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000154291,  0.000118185
2017-03-21 18:10:51.970462, slv, 42010afffe8a0002(unknown)/1,  0.000134932,  0.000034047,  0.000147542,  0.000154291, 674.556376953, D, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000154291,  0.000147542
2017-03-21 18:10:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134932, -0.000001744,  0.000147542,  0.000111903, 674.556376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000111903,  0.000147542
2017-03-21 18:10:53.651699, slv, 42010afffe8a0002(unknown)/1,  0.000135114, -0.000001744,  0.000172633,  0.000111903, 672.812376953, D, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000111903,  0.000172633
2017-03-21 18:10:53.909850, slv, 42010afffe8a0002(unknown)/1,  0.000135114,  0.000031246,  0.000172633,  0.000220634, 672.812376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000220634,  0.000172633
2017-03-21 18:10:54.833791, slv, 42010afffe8a0002(unknown)/1,  0.000135535,  0.000031246,  0.000143148,  0.000220634, 704.058376953, D, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000220634,  0.000143148
2017-03-21 18:10:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135535,  0.000027816,  0.000143148,  0.000105647, 704.058376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000105647,  0.000143148
2017-03-21 18:10:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135535,  0.000004103,  0.000143148,  0.000173630, 731.874376953, S, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000173630,  0.000143148
2017-03-21 18:10:56.801311, slv, 42010afffe8a0002(unknown)/1,  0.000136252,  0.000004103,  0.000188259,  0.000173630, 735.977376953, D, 0.000136383, 547, 0.000002097, 18290, 564, 35,  0.000173630,  0.000188259
2017-03-21 18:10:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136252,  0.000008801,  0.000188259,  0.000115760, 735.977376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000115760,  0.000188259
2017-03-21 18:10:57.601774, slv, 42010afffe8a0002(unknown)/1,  0.000136480,  0.000008801,  0.000125793,  0.000115760, 744.778376953, D, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000115760,  0.000125793
2017-03-21 18:10:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136480, -0.000001754,  0.000125793,  0.000153465, 744.778376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000153465,  0.000125793
2017-03-21 18:10:58.614794, slv, 42010afffe8a0002(unknown)/1,  0.000136554, -0.000001754,  0.000169879,  0.000153465, 743.024376953, D, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000153465,  0.000169879
2017-03-21 18:10:58.908756, slv, 42010afffe8a0002(unknown)/1,  0.000136554, -0.000019260,  0.000169879,  0.000081050, 743.024376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000081050,  0.000169879
2017-03-21 18:10:59.907498, slv, 42010afffe8a0002(unknown)/1,  0.000136554,  0.000002900,  0.000169879,  0.000197859, 723.764376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000197859,  0.000169879
2017-03-21 18:11:00.078914, slv, 42010afffe8a0002(unknown)/1,  0.000136947,  0.000002900,  0.000125641,  0.000197859, 726.664376953, D, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000197859,  0.000125641
2017-03-21 18:11:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136947, -0.000008203,  0.000125641,  0.000059237, 726.664376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000059237,  0.000125641
2017-03-21 18:11:01.236223, slv, 42010afffe8a0002(unknown)/1,  0.000136782, -0.000008203,  0.000122916,  0.000059237, 718.461376953, D, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000059237,  0.000122916
2017-03-21 18:11:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136782, -0.000057497,  0.000122916,  0.000099497, 718.461376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000099497,  0.000122916
2017-03-21 18:11:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136782, -0.000040499,  0.000122916,  0.000093067, 660.964376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000093067,  0.000122916
2017-03-21 18:11:02.986573, slv, 42010afffe8a0002(unknown)/1,  0.000136173, -0.000040499,  0.000115914,  0.000093067, 620.465376953, D, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000093067,  0.000115914
2017-03-21 18:11:03.909016, slv, 42010afffe8a0002(unknown)/1,  0.000136173, -0.000005489,  0.000115914,  0.000168910, 620.465376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000168910,  0.000115914
2017-03-21 18:11:04.086903, slv, 42010afffe8a0002(unknown)/1,  0.000135988, -0.000005489,  0.000119460,  0.000168910, 614.976376953, D, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000168910,  0.000119460
2017-03-21 18:11:04.435982, slv, 42010afffe8a0002(unknown)/1,  0.000136199, -0.000005489,  0.000140732,  0.000168910, 614.976376953, D, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000168910,  0.000140732
2017-03-21 18:11:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136199,  0.000016506,  0.000140732,  0.000136476, 614.976376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000136476,  0.000140732
2017-03-21 18:11:05.573277, slv, 42010afffe8a0002(unknown)/1,  0.000136302,  0.000016506,  0.000124974,  0.000136476, 631.482376953, D, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000136476,  0.000124974
2017-03-21 18:11:05.907495, slv, 42010afffe8a0002(unknown)/1,  0.000136302,  0.000015443,  0.000124974,  0.000166913, 631.482376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000166913,  0.000124974
2017-03-21 18:11:06.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136302,  0.000007917,  0.000124974,  0.000121525, 646.925376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000121525,  0.000124974
2017-03-21 18:11:07.383191, slv, 42010afffe8a0002(unknown)/1,  0.000136239,  0.000007917,  0.000146226,  0.000121525, 654.842376953, D, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000121525,  0.000146226
2017-03-21 18:11:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136239, -0.000018199,  0.000146226,  0.000114617, 654.842376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000114617,  0.000146226
2017-03-21 18:11:08.910173, slv, 42010afffe8a0002(unknown)/1,  0.000136239, -0.000030632,  0.000146226,  0.000096596, 636.643376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000096596,  0.000146226
2017-03-21 18:11:09.030429, slv, 42010afffe8a0002(unknown)/1,  0.000136139, -0.000030632,  0.000155013,  0.000096596, 606.011376953, D, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000096596,  0.000155013
2017-03-21 18:11:09.576591, slv, 42010afffe8a0002(unknown)/1,  0.000135986, -0.000030632,  0.000157136,  0.000096596, 606.011376953, D, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000096596,  0.000157136
2017-03-21 18:11:09.907491, slv, 42010afffe8a0002(unknown)/1,  0.000135986,  0.000013378,  0.000157136,  0.000202384, 606.011376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000202384,  0.000157136
2017-03-21 18:11:09.917123, slv, 42010afffe8a0002(unknown)/1,  0.000136162,  0.000013378,  0.000132795,  0.000202384, 619.389376953, D, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000202384,  0.000132795
2017-03-21 18:11:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136162,  0.000022373,  0.000132795,  0.000114509, 619.389376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000114509,  0.000132795
2017-03-21 18:11:10.986590, slv, 42010afffe8a0002(unknown)/1,  0.000136247,  0.000022373,  0.000116599,  0.000114509, 641.762376953, D, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000114509,  0.000116599
2017-03-21 18:11:11.618170, slv, 42010afffe8a0002(unknown)/1,  0.000136030,  0.000022373,  0.000143883,  0.000114509, 641.762376953, D, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000114509,  0.000143883
2017-03-21 18:11:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000136030,  0.000010576,  0.000143883,  0.000178835, 641.762376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000178835,  0.000143883
2017-03-21 18:11:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000136030,  0.000009024,  0.000143883,  0.000111273, 652.338376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000111273,  0.000143883
2017-03-21 18:11:13.094742, slv, 42010afffe8a0002(unknown)/1,  0.000135896,  0.000009024,  0.000140204,  0.000111273, 661.362376953, D, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000111273,  0.000140204
2017-03-21 18:11:13.120525, slv, 42010afffe8a0002(unknown)/1,  0.000135702,  0.000009024,  0.000131047,  0.000111273, 661.362376953, D, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000111273,  0.000131047
2017-03-21 18:11:13.908956, slv, 42010afffe8a0002(unknown)/1,  0.000135702,  0.000006516,  0.000131047,  0.000173490, 661.362376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000173490,  0.000131047
2017-03-21 18:11:14.369854, slv, 42010afffe8a0002(unknown)/1,  0.000135815,  0.000006516,  0.000155918,  0.000173490, 667.878376953, D, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000173490,  0.000155918
2017-03-21 18:11:14.438095, slv, 42010afffe8a0002(unknown)/1,  0.000136302,  0.000006516,  0.000165071,  0.000173490, 667.878376953, D, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000173490,  0.000165071
2017-03-21 18:11:14.691834, slv, 42010afffe8a0002(unknown)/1,  0.000136756,  0.000006516,  0.000149385,  0.000173490, 667.878376953, D, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000173490,  0.000149385
2017-03-21 18:11:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000136756, -0.000002561,  0.000149385,  0.000093845, 667.878376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000093845,  0.000149385
2017-03-21 18:11:15.907511, slv, 42010afffe8a0002(unknown)/1,  0.000136756,  0.000005587,  0.000149385,  0.000190840, 665.317376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000190840,  0.000149385
2017-03-21 18:11:16.443350, slv, 42010afffe8a0002(unknown)/1,  0.000137247,  0.000005587,  0.000158958,  0.000190840, 670.904376953, D, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000190840,  0.000158958
2017-03-21 18:11:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000137247, -0.000004058,  0.000158958,  0.000075047, 670.904376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000075047,  0.000158958
2017-03-21 18:11:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000137247, -0.000028036,  0.000158958,  0.000143375, 666.846376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000143375,  0.000158958
2017-03-21 18:11:18.360704, slv, 42010afffe8a0002(unknown)/1,  0.000137507, -0.000028036,  0.000122298,  0.000143375, 638.810376953, D, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000143375,  0.000122298
2017-03-21 18:11:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000137507, -0.000029473,  0.000122298,  0.000072433, 638.810376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000072433,  0.000122298
2017-03-21 18:11:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000137507, -0.000010039,  0.000122298,  0.000182504, 609.337376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000182504,  0.000122298
2017-03-21 18:11:20.299050, slv, 42010afffe8a0002(unknown)/1,  0.000137683, -0.000010039,  0.000146883,  0.000182504, 599.298376953, D, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000182504,  0.000146883
2017-03-21 18:11:20.382288, slv, 42010afffe8a0002(unknown)/1,  0.000138012, -0.000010039,  0.000123116,  0.000182504, 599.298376953, D, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000182504,  0.000123116
2017-03-21 18:11:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000138012,  0.000024246,  0.000123116,  0.000141509, 599.298376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000141509,  0.000123116
2017-03-21 18:11:21.401448, slv, 42010afffe8a0002(unknown)/1,  0.000138282,  0.000024246,  0.000174080,  0.000141509, 623.544376953, D, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000141509,  0.000174080
2017-03-21 18:11:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138282,  0.000003498,  0.000174080,  0.000141783, 623.544376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000141783,  0.000174080
2017-03-21 18:11:22.507131, slv, 42010afffe8a0002(unknown)/1,  0.000138446,  0.000003498,  0.000137643,  0.000141783, 627.042376953, D, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000141783,  0.000137643
2017-03-21 18:11:22.662113, slv, 42010afffe8a0002(unknown)/1,  0.000138497,  0.000003498,  0.000145710,  0.000141783, 627.042376953, D, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000141783,  0.000145710
2017-03-21 18:11:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138497, -0.000013295,  0.000145710,  0.000108406, 627.042376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000108406,  0.000145710
2017-03-21 18:11:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138497, -0.000022151,  0.000145710,  0.000124285, 613.747376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000124285,  0.000145710
2017-03-21 18:11:24.295953, slv, 42010afffe8a0002(unknown)/1,  0.000138446, -0.000022151,  0.000129173,  0.000124285, 591.596376953, D, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000124285,  0.000129173
2017-03-21 18:11:24.913695, slv, 42010afffe8a0002(unknown)/1,  0.000138446, -0.000020707,  0.000129173,  0.000111244, 591.596376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000111244,  0.000129173
2017-03-21 18:11:25.380345, slv, 42010afffe8a0002(unknown)/1,  0.000138218, -0.000020707,  0.000130730,  0.000111244, 570.889376953, D, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000111244,  0.000130730
2017-03-21 18:11:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138218, -0.000005979,  0.000130730,  0.000153462, 570.889376953, S, 0.000135224, 517, 0.000003615, 16198, 608, 49,  0.000153462,  0.000130730
2017-03-21 18:11:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138218,  0.000009802,  0.000130730,  0.000142579, 564.910376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000142579,  0.000130730
2017-03-21 18:11:27.216339, slv, 42010afffe8a0002(unknown)/1,  0.000138048,  0.000009802,  0.000124898,  0.000142579, 574.712376953, D, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000142579,  0.000124898
2017-03-21 18:11:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138048,  0.000008035,  0.000124898,  0.000149759, 574.712376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000149759,  0.000124898
2017-03-21 18:11:28.032179, slv, 42010afffe8a0002(unknown)/1,  0.000137996,  0.000008035,  0.000121629,  0.000149759, 582.747376953, D, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000149759,  0.000121629
2017-03-21 18:11:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000137996, -0.000005434,  0.000121629,  0.000115417, 582.747376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000115417,  0.000121629
2017-03-21 18:11:29.083935, slv, 42010afffe8a0002(unknown)/1,  0.000137804, -0.000005434,  0.000115910,  0.000115417, 577.313376953, D, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000115417,  0.000115910
2017-03-21 18:11:29.720330, slv, 42010afffe8a0002(unknown)/1,  0.000137457, -0.000005434,  0.000115735,  0.000115417, 577.313376953, D, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000115417,  0.000115735
2017-03-21 18:11:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137457, -0.000003375,  0.000115735,  0.000153285, 577.313376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000153285,  0.000115735
2017-03-21 18:11:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137457, -0.000000730,  0.000115735,  0.000120169, 573.938376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000120169,  0.000115735
2017-03-21 18:11:31.549055, slv, 42010afffe8a0002(unknown)/1,  0.000137244, -0.000000730,  0.000144089,  0.000120169, 573.208376953, D, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000120169,  0.000144089
2017-03-21 18:11:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137244, -0.000007364,  0.000144089,  0.000139804, 573.208376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000139804,  0.000144089
2017-03-21 18:11:32.064768, slv, 42010afffe8a0002(unknown)/1,  0.000137207, -0.000007364,  0.000135449,  0.000139804, 565.844376953, D, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000139804,  0.000135449
2017-03-21 18:11:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137207, -0.000015781,  0.000135449,  0.000103084, 565.844376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000103084,  0.000135449
2017-03-21 18:11:33.858483, slv, 42010afffe8a0002(unknown)/1,  0.000137080, -0.000015781,  0.000138048,  0.000103084, 550.063376953, D, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000103084,  0.000138048
2017-03-21 18:11:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137080, -0.000020938,  0.000138048,  0.000129326, 550.063376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000129326,  0.000138048
2017-03-21 18:11:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137080, -0.000013182,  0.000138048,  0.000118469, 529.125376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000118469,  0.000138048
2017-03-21 18:11:35.437389, slv, 42010afffe8a0002(unknown)/1,  0.000136840, -0.000013182,  0.000127171,  0.000118469, 515.943376953, D, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000118469,  0.000127171
2017-03-21 18:11:35.910121, slv, 42010afffe8a0002(unknown)/1,  0.000136840,  0.000003985,  0.000127171,  0.000163420, 515.943376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000163420,  0.000127171
2017-03-21 18:11:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136840,  0.000018294,  0.000127171,  0.000146848, 519.928376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000146848,  0.000127171
2017-03-21 18:11:37.053375, slv, 42010afffe8a0002(unknown)/1,  0.000136980,  0.000018294,  0.000190635,  0.000146848, 538.222376953, D, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000146848,  0.000190635
2017-03-21 18:11:37.195959, slv, 42010afffe8a0002(unknown)/1,  0.000137270,  0.000018294,  0.000137940,  0.000146848, 538.222376953, D, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000146848,  0.000137940
2017-03-21 18:11:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137270,  0.000005594,  0.000137940,  0.000138450, 538.222376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000138450,  0.000137940
2017-03-21 18:11:37.911926, slv, 42010afffe8a0002(unknown)/1,  0.000137192,  0.000005594,  0.000105934,  0.000138450, 543.816376953, D, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000138450,  0.000105934
2017-03-21 18:11:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137192, -0.000019081,  0.000105934,  0.000097850, 543.816376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000097850,  0.000105934
2017-03-21 18:11:39.337628, slv, 42010afffe8a0002(unknown)/1,  0.000136890, -0.000019081,  0.000129140,  0.000097850, 524.735376953, D, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000097850,  0.000129140
2017-03-21 18:11:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136890, -0.000016940,  0.000129140,  0.000142353, 524.735376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000142353,  0.000129140
2017-03-21 18:11:40.909288, slv, 42010afffe8a0002(unknown)/1,  0.000136890, -0.000011675,  0.000129140,  0.000108078, 507.795376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000108078,  0.000129140
2017-03-21 18:11:41.127191, slv, 42010afffe8a0002(unknown)/1,  0.000136513, -0.000011675,  0.000115890,  0.000108078, 496.120376953, D, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000108078,  0.000115890
2017-03-21 18:11:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136513, -0.000018558,  0.000115890,  0.000128208, 496.120376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000128208,  0.000115890
2017-03-21 18:11:42.389363, slv, 42010afffe8a0002(unknown)/1,  0.000136203, -0.000018558,  0.000114409,  0.000128208, 477.562376953, D, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000128208,  0.000114409
2017-03-21 18:11:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136203, -0.000013482,  0.000114409,  0.000117542, 477.562376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000117542,  0.000114409
2017-03-21 18:11:43.907497, slv, 42010afffe8a0002(unknown)/1,  0.000136203,  0.000013955,  0.000114409,  0.000182773, 464.080376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000182773,  0.000114409
2017-03-21 18:11:44.155410, slv, 42010afffe8a0002(unknown)/1,  0.000136226,  0.000013955,  0.000125276,  0.000182773, 478.035376953, D, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000182773,  0.000125276
2017-03-21 18:11:44.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136226,  0.000023161,  0.000125276,  0.000135977, 478.035376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000135977,  0.000125276
2017-03-21 18:11:45.014294, slv, 42010afffe8a0002(unknown)/1,  0.000136254,  0.000023161,  0.000108136,  0.000135977, 501.196376953, D, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000135977,  0.000108136
2017-03-21 18:11:45.910219, slv, 42010afffe8a0002(unknown)/1,  0.000136254,  0.000009502,  0.000108136,  0.000155507, 501.196376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000155507,  0.000108136
2017-03-21 18:11:46.907637, slv, 42010afffe8a0002(unknown)/1,  0.000136254,  0.000037294,  0.000108136,  0.000191591, 510.698376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000191591,  0.000108136
2017-03-21 18:11:46.907901, slv, 42010afffe8a0002(unknown)/1,  0.000136083,  0.000037294,  0.000065528,  0.000191591, 547.992376953, D, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000191591,  0.000065528
2017-03-21 18:11:47.907533, slv, 42010afffe8a0002(unknown)/1,  0.000136083,  0.000044485,  0.000065528,  0.000169718, 547.992376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000169718,  0.000065528
2017-03-21 18:11:48.150456, slv, 42010afffe8a0002(unknown)/1,  0.000136289,  0.000044485,  0.000170149,  0.000169718, 592.477376953, D, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000169718,  0.000170149
2017-03-21 18:11:48.907513, slv, 42010afffe8a0002(unknown)/1,  0.000136289,  0.000014435,  0.000170149,  0.000131525, 592.477376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000131525,  0.000170149
2017-03-21 18:11:49.034939, slv, 42010afffe8a0002(unknown)/1,  0.000136595,  0.000014435,  0.000152223,  0.000131525, 606.912376953, D, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000131525,  0.000152223
2017-03-21 18:11:49.907522, slv, 42010afffe8a0002(unknown)/1,  0.000136595,  0.000003455,  0.000152223,  0.000148270, 606.912376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000148270,  0.000152223
2017-03-21 18:11:50.177625, slv, 42010afffe8a0002(unknown)/1,  0.000136758,  0.000003455,  0.000156102,  0.000148270, 610.367376953, D, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000148270,  0.000156102
2017-03-21 18:11:50.909423, slv, 42010afffe8a0002(unknown)/1,  0.000136758,  0.000000562,  0.000156102,  0.000126207, 610.367376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000126207,  0.000156102
2017-03-21 18:11:51.488103, slv, 42010afffe8a0002(unknown)/1,  0.000136823,  0.000000562,  0.000133207,  0.000126207, 610.929376953, D, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000126207,  0.000133207
2017-03-21 18:11:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000136823, -0.000015766,  0.000133207,  0.000115840, 610.929376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000115840,  0.000133207
2017-03-21 18:11:52.626338, slv, 42010afffe8a0002(unknown)/1,  0.000136669, -0.000015766,  0.000132585,  0.000115840, 595.163376953, D, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000115840,  0.000132585
2017-03-21 18:11:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136669, -0.000015975,  0.000132585,  0.000125700, 595.163376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000125700,  0.000132585
2017-03-21 18:11:53.520426, slv, 42010afffe8a0002(unknown)/1,  0.000136605, -0.000015975,  0.000156198,  0.000125700, 579.188376953, D, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000125700,  0.000156198
2017-03-21 18:11:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136605, -0.000002762,  0.000156198,  0.000142049, 579.188376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000142049,  0.000156198
2017-03-21 18:11:54.748238, slv, 42010afffe8a0002(unknown)/1,  0.000136637, -0.000002762,  0.000130540,  0.000142049, 576.426376953, D, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000142049,  0.000130540
2017-03-21 18:11:54.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136637,  0.000001374,  0.000130540,  0.000133941, 576.426376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000133941,  0.000130540
2017-03-21 18:11:55.824431, slv, 42010afffe8a0002(unknown)/1,  0.000136598,  0.000001374,  0.000130125,  0.000133941, 577.800376953, D, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000133941,  0.000130125
2017-03-21 18:11:55.909481, slv, 42010afffe8a0002(unknown)/1,  0.000136598,  0.000004541,  0.000130125,  0.000148376, 577.800376953, S, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000148376,  0.000130125
2017-03-21 18:11:56.801716, slv, 42010afffe8a0002(unknown)/1,  0.000136595,  0.000004541,  0.000133181,  0.000148376, 582.341376953, D, 0.000136823, 928, -0.000005702, 19323, 647, 47,  0.000148376,  0.000133181
2017-03-21 18:11:56.907529, slv, 42010afffe8a0002(unknown)/1,  0.000136595,  0.000013553,  0.000133181,  0.000151924, 582.341376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000151924,  0.000133181
2017-03-21 18:11:57.048561, slv, 42010afffe8a0002(unknown)/1,  0.000136624,  0.000013553,  0.000120272,  0.000151924, 595.894376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000151924,  0.000120272
2017-03-21 18:11:57.230456, slv, 42010afffe8a0002(unknown)/1,  0.000136614,  0.000013553,  0.000119914,  0.000151924, 595.894376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000151924,  0.000119914
2017-03-21 18:11:57.907576, slv, 42010afffe8a0002(unknown)/1,  0.000136614,  0.000045429,  0.000119914,  0.000212144, 595.894376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000212144,  0.000119914
2017-03-21 18:11:58.362703, slv, 42010afffe8a0002(unknown)/1,  0.000136896,  0.000045429,  0.000134546,  0.000212144, 641.323376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000212144,  0.000134546
2017-03-21 18:11:58.907493, slv, 42010afffe8a0002(unknown)/1,  0.000136896,  0.000035250,  0.000134546,  0.000131865, 641.323376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000131865,  0.000134546
2017-03-21 18:11:59.907594, slv, 42010afffe8a0002(unknown)/1,  0.000136896,  0.000033735,  0.000134546,  0.000209396, 676.573376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000209396,  0.000134546
2017-03-21 18:12:00.243151, slv, 42010afffe8a0002(unknown)/1,  0.000137486,  0.000033735,  0.000142484,  0.000209396, 710.308376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000209396,  0.000142484
2017-03-21 18:12:00.909262, slv, 42010afffe8a0002(unknown)/1,  0.000137486,  0.000148944,  0.000142484,  0.000362875, 710.308376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000362875,  0.000142484
2017-03-21 18:12:01.509327, slv, 42010afffe8a0002(unknown)/1,  0.000138819,  0.000148944,  0.000176486,  0.000362875, 859.252376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000362875,  0.000176486
2017-03-21 18:12:01.907529, slv, 42010afffe8a0002(unknown)/1,  0.000138819,  0.000152902,  0.000176486,  0.000219236, 859.252376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000219236,  0.000176486
2017-03-21 18:12:02.477252, slv, 42010afffe8a0002(unknown)/1,  0.000140221,  0.000152902,  0.000155548,  0.000219236, 1012.154376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000219236,  0.000155548
2017-03-21 18:12:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000140221,  0.000002229,  0.000155548,  0.000064263, 1012.154376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000064263,  0.000155548
2017-03-21 18:12:03.173486, slv, 42010afffe8a0002(unknown)/1,  0.000140427,  0.000002229,  0.000174700,  0.000064263, 1014.383376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000064263,  0.000174700
2017-03-21 18:12:03.491162, slv, 42010afffe8a0002(unknown)/1,  0.000140030,  0.000002229,  0.000156807,  0.000064263, 1014.383376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000064263,  0.000156807
2017-03-21 18:12:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140030, -0.000063200,  0.000156807,  0.000089588, 1014.383376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000089588,  0.000156807
2017-03-21 18:12:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140030, -0.000049165,  0.000156807,  0.000092141, 951.183376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000092141,  0.000156807
2017-03-21 18:12:05.095525, slv, 42010afffe8a0002(unknown)/1,  0.000139716, -0.000049165,  0.000166435,  0.000092141, 902.018376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000092141,  0.000166435
2017-03-21 18:12:05.620389, slv, 42010afffe8a0002(unknown)/1,  0.000139569, -0.000049165,  0.000170602,  0.000092141, 902.018376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000092141,  0.000170602
2017-03-21 18:12:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000139569, -0.000039750,  0.000170602,  0.000107957, 902.018376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000107957,  0.000170602
2017-03-21 18:12:06.453780, slv, 42010afffe8a0002(unknown)/1,  0.000139476, -0.000039750,  0.000163661,  0.000107957, 862.268376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000107957,  0.000163661
2017-03-21 18:12:06.907486, slv, 42010afffe8a0002(unknown)/1,  0.000139476, -0.000021991,  0.000163661,  0.000127105, 862.268376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000127105,  0.000163661
2017-03-21 18:12:07.851568, slv, 42010afffe8a0002(unknown)/1,  0.000139425, -0.000021991,  0.000146157,  0.000127105, 840.277376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000127105,  0.000146157
2017-03-21 18:12:07.907493, slv, 42010afffe8a0002(unknown)/1,  0.000139425, -0.000007699,  0.000146157,  0.000136397, 840.277376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000136397,  0.000146157
2017-03-21 18:12:07.955142, slv, 42010afffe8a0002(unknown)/1,  0.000139410, -0.000007699,  0.000144284,  0.000136397, 832.578376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000136397,  0.000144284
2017-03-21 18:12:08.404260, slv, 42010afffe8a0002(unknown)/1,  0.000139556, -0.000007699,  0.000177969,  0.000136397, 832.578376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000136397,  0.000177969
2017-03-21 18:12:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139556, -0.000024932,  0.000177969,  0.000092719, 832.578376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000092719,  0.000177969
2017-03-21 18:12:09.907507, slv, 42010afffe8a0002(unknown)/1,  0.000139556, -0.000016263,  0.000177969,  0.000153867, 807.646376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000153867,  0.000177969
2017-03-21 18:12:09.944601, slv, 42010afffe8a0002(unknown)/1,  0.000139820, -0.000016263,  0.000157683,  0.000153867, 791.383376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000153867,  0.000157683
2017-03-21 18:12:10.764168, slv, 42010afffe8a0002(unknown)/1,  0.000140122, -0.000016263,  0.000171051,  0.000153867, 791.383376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000153867,  0.000171051
2017-03-21 18:12:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140122, -0.000012714,  0.000171051,  0.000100383, 791.383376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000100383,  0.000171051
2017-03-21 18:12:11.909245, slv, 42010afffe8a0002(unknown)/1,  0.000140122,  0.000013353,  0.000171051,  0.000206567, 778.669376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000206567,  0.000171051
2017-03-21 18:12:12.638745, slv, 42010afffe8a0002(unknown)/1,  0.000140596,  0.000013353,  0.000150365,  0.000206567, 792.022376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000206567,  0.000150365
2017-03-21 18:12:12.907544, slv, 42010afffe8a0002(unknown)/1,  0.000140596,  0.000053771,  0.000150365,  0.000181694, 792.022376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000181694,  0.000150365
2017-03-21 18:12:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000140596,  0.000011060,  0.000150365,  0.000121618, 845.793376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000121618,  0.000150365
2017-03-21 18:12:13.968394, slv, 42010afffe8a0002(unknown)/1,  0.000140815,  0.000011060,  0.000139839,  0.000121618, 856.853376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000121618,  0.000139839
2017-03-21 18:12:14.050156, slv, 42010afffe8a0002(unknown)/1,  0.000140810,  0.000011060,  0.000178865,  0.000121618, 856.853376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000121618,  0.000178865
2017-03-21 18:12:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140810, -0.000023357,  0.000178865,  0.000113073, 856.853376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000113073,  0.000178865
2017-03-21 18:12:15.690833, slv, 42010afffe8a0002(unknown)/1,  0.000140828, -0.000023357,  0.000154353,  0.000113073, 833.496376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000113073,  0.000154353
2017-03-21 18:12:15.879232, slv, 42010afffe8a0002(unknown)/1,  0.000140716, -0.000023357,  0.000154062,  0.000113073, 833.496376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000113073,  0.000154062
2017-03-21 18:12:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000140716, -0.000017168,  0.000154062,  0.000134116, 833.496376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000134116,  0.000154062
2017-03-21 18:12:16.908894, slv, 42010afffe8a0002(unknown)/1,  0.000140716, -0.000021756,  0.000154062,  0.000103804, 816.328376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000103804,  0.000154062
2017-03-21 18:12:17.854258, slv, 42010afffe8a0002(unknown)/1,  0.000140529, -0.000021756,  0.000144070,  0.000103804, 794.572376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000103804,  0.000144070
2017-03-21 18:12:17.907488, slv, 42010afffe8a0002(unknown)/1,  0.000140529, -0.000031102,  0.000144070,  0.000115236, 794.572376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000115236,  0.000144070
2017-03-21 18:12:18.737107, slv, 42010afffe8a0002(unknown)/1,  0.000140368, -0.000031102,  0.000157679,  0.000115236, 763.470376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000115236,  0.000157679
2017-03-21 18:12:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000140368, -0.000023496,  0.000157679,  0.000118667, 763.470376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000118667,  0.000157679
2017-03-21 18:12:19.809750, slv, 42010afffe8a0002(unknown)/1,  0.000140341, -0.000023496,  0.000163021,  0.000118667, 739.974376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000118667,  0.000163021
2017-03-21 18:12:19.907502, slv, 42010afffe8a0002(unknown)/1,  0.000140341, -0.000014347,  0.000163021,  0.000133346, 739.974376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000133346,  0.000163021
2017-03-21 18:12:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140341, -0.000012559,  0.000163021,  0.000122216, 725.627376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000122216,  0.000163021
2017-03-21 18:12:20.927401, slv, 42010afffe8a0002(unknown)/1,  0.000140400, -0.000012559,  0.000172521,  0.000122216, 713.068376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000122216,  0.000172521
2017-03-21 18:12:21.120560, slv, 42010afffe8a0002(unknown)/1,  0.000140571, -0.000012559,  0.000188481,  0.000122216, 713.068376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000122216,  0.000188481
2017-03-21 18:12:21.331131, slv, 42010afffe8a0002(unknown)/1,  0.000140637, -0.000012559,  0.000146271,  0.000122216, 713.068376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000122216,  0.000146271
2017-03-21 18:12:21.343655, slv, 42010afffe8a0002(unknown)/1,  0.000144307, -0.000012559,  0.001111277,  0.000122216, 713.068376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000122216,  0.001111277
2017-03-21 18:12:21.911128, slv, 42010afffe8a0002(unknown)/1,  0.000144307,  0.000006699,  0.001111277,  0.000175829, 713.068376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000175829,  0.001111277
2017-03-21 18:12:22.763487, slv, 42010afffe8a0002(unknown)/1,  0.000148055,  0.000006699,  0.000127278,  0.000175829, 719.767376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000175829,  0.000127278
2017-03-21 18:12:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000148055, -0.000012170,  0.000127278,  0.000092192, 719.767376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000092192,  0.000127278
2017-03-21 18:12:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000148055, -0.000038123,  0.000127278,  0.000127670, 707.597376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000127670,  0.000127278
2017-03-21 18:12:24.050295, slv, 42010afffe8a0002(unknown)/1,  0.000148098, -0.000038123,  0.000172384,  0.000127670, 669.474376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000127670,  0.000172384
2017-03-21 18:12:24.907486, slv, 42010afffe8a0002(unknown)/1,  0.000148098, -0.000026108,  0.000172384,  0.000116265, 669.474376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000116265,  0.000172384
2017-03-21 18:12:25.038951, slv, 42010afffe8a0002(unknown)/1,  0.000148037, -0.000026108,  0.000160486,  0.000116265, 643.366376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000116265,  0.000160486
2017-03-21 18:12:25.907534, slv, 42010afffe8a0002(unknown)/1,  0.000148037,  0.000017279,  0.000160486,  0.000214428, 643.366376953, S, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000214428,  0.000160486
2017-03-21 18:12:26.706408, slv, 42010afffe8a0002(unknown)/1,  0.000148232,  0.000017279,  0.000150975,  0.000214428, 660.645376953, D, 0.000136879, 536, 0.000000581, 16346, 549, 42,  0.000214428,  0.000150975
2017-03-21 18:12:26.909143, slv, 42010afffe8a0002(unknown)/1,  0.000148232,  0.000039319,  0.000150975,  0.000160480, 660.645376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000160480,  0.000150975
2017-03-21 18:12:27.907501, slv, 42010afffe8a0002(unknown)/1,  0.000148232,  0.000009080,  0.000150975,  0.000154144, 699.964376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000154144,  0.000150975
2017-03-21 18:12:28.174900, slv, 42010afffe8a0002(unknown)/1,  0.000148554,  0.000009080,  0.000155798,  0.000154144, 709.044376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000154144,  0.000155798
2017-03-21 18:12:28.295426, slv, 42010afffe8a0002(unknown)/1,  0.000148615,  0.000009080,  0.000145657,  0.000154144, 709.044376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000154144,  0.000145657
2017-03-21 18:12:28.907486, slv, 42010afffe8a0002(unknown)/1,  0.000148615,  0.000001394,  0.000145657,  0.000145491, 709.044376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000145491,  0.000145657
2017-03-21 18:12:29.843411, slv, 42010afffe8a0002(unknown)/1,  0.000149136,  0.000001394,  0.000282671,  0.000145491, 710.438376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000145491,  0.000282671
2017-03-21 18:12:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000149136, -0.000015111,  0.000282671,  0.000122037, 710.438376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000122037,  0.000282671
2017-03-21 18:12:30.577699, slv, 42010afffe8a0002(unknown)/1,  0.000149632, -0.000015111,  0.000173233,  0.000122037, 695.327376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000122037,  0.000173233
2017-03-21 18:12:30.907509, slv, 42010afffe8a0002(unknown)/1,  0.000149632, -0.000022694,  0.000173233,  0.000131341, 695.327376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000131341,  0.000173233
2017-03-21 18:12:31.665989, slv, 42010afffe8a0002(unknown)/1,  0.000149479, -0.000022694,  0.000132646,  0.000131341, 672.633376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000131341,  0.000132646
2017-03-21 18:12:31.909381, slv, 42010afffe8a0002(unknown)/1,  0.000149479, -0.000023205,  0.000132646,  0.000121359, 672.633376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000121359,  0.000132646
2017-03-21 18:12:31.909829, slv, 42010afffe8a0002(unknown)/1,  0.000149054, -0.000023205,  0.000103793,  0.000121359, 649.428376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000121359,  0.000103793
2017-03-21 18:12:32.907483, slv, 42010afffe8a0002(unknown)/1,  0.000149054, -0.000024075,  0.000103793,  0.000129023, 649.428376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000129023,  0.000103793
2017-03-21 18:12:32.961912, slv, 42010afffe8a0002(unknown)/1,  0.000148659, -0.000024075,  0.000140814,  0.000129023, 625.353376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000129023,  0.000140814
2017-03-21 18:12:33.654423, slv, 42010afffe8a0002(unknown)/1,  0.000148441, -0.000024075,  0.000140005,  0.000129023, 625.353376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000129023,  0.000140005
2017-03-21 18:12:33.907487, slv, 42010afffe8a0002(unknown)/1,  0.000148441, -0.000012031,  0.000140005,  0.000144408, 625.353376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000144408,  0.000140005
2017-03-21 18:12:34.423009, slv, 42010afffe8a0002(unknown)/1,  0.000148261, -0.000012031,  0.000134202,  0.000144408, 613.322376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000144408,  0.000134202
2017-03-21 18:12:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000148261, -0.000033806,  0.000134202,  0.000084681, 613.322376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000084681,  0.000134202
2017-03-21 18:12:35.909044, slv, 42010afffe8a0002(unknown)/1,  0.000148261,  0.000658652,  0.000134202,  0.001529146, 579.516376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.001529146,  0.000134202
2017-03-21 18:12:36.308163, slv, 42010afffe8a0002(unknown)/1,  0.000153629,  0.000658652,  0.000159453,  0.001529146, 1238.168376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.001529146,  0.000159453
2017-03-21 18:12:36.398316, slv, 42010afffe8a0002(unknown)/1,  0.000164539,  0.000658652,  0.000189735,  0.001529146, 1238.168376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.001529146,  0.000189735
2017-03-21 18:12:36.908732, slv, 42010afffe8a0002(unknown)/1,  0.000164539,  0.000635646,  0.000189735,  0.000054946, 1238.168376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000054946,  0.000189735
2017-03-21 18:12:37.270364, slv, 42010afffe8a0002(unknown)/1,  0.000169742,  0.000635646,  0.000216186,  0.000054946, 1873.814376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000054946,  0.000216186
2017-03-21 18:12:37.604354, slv, 42010afffe8a0002(unknown)/1,  0.000169295,  0.000635646,  0.000238362,  0.000054946, 1873.814376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000054946,  0.000238362
2017-03-21 18:12:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000169295, -0.000111572,  0.000238362,  0.000055742, 1873.814376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000055742,  0.000238362
2017-03-21 18:12:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000169295, -0.000151554,  0.000238362, -0.000020262, 1762.242376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105, -0.000020262,  0.000238362
2017-03-21 18:12:39.234585, slv, 42010afffe8a0002(unknown)/1,  0.000168644, -0.000151554,  0.000237350, -0.000020262, 1610.688376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105, -0.000020262,  0.000237350
2017-03-21 18:12:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000168644, -0.000147795,  0.000237350,  0.000062609, 1610.688376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000062609,  0.000237350
2017-03-21 18:12:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000168644, -0.000122811,  0.000237350,  0.000029055, 1462.893376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000029055,  0.000237350
2017-03-21 18:12:40.926079, slv, 42010afffe8a0002(unknown)/1,  0.000167838, -0.000122811,  0.000222220,  0.000029055, 1340.082376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000029055,  0.000222220
2017-03-21 18:12:41.134430, slv, 42010afffe8a0002(unknown)/1,  0.000167160, -0.000122811,  0.000217410,  0.000029055, 1340.082376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000029055,  0.000217410
2017-03-21 18:12:41.909410, slv, 42010afffe8a0002(unknown)/1,  0.000167160, -0.000113394,  0.000217410,  0.000079959, 1340.082376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000079959,  0.000217410
2017-03-21 18:12:42.094255, slv, 42010afffe8a0002(unknown)/1,  0.000166786, -0.000113394,  0.000246432,  0.000079959, 1226.688376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000079959,  0.000246432
2017-03-21 18:12:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000166786, -0.000111126,  0.000246432,  0.000031734, 1226.688376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000031734,  0.000246432
2017-03-21 18:12:43.867224, slv, 42010afffe8a0002(unknown)/1,  0.000166330, -0.000111126,  0.000192403,  0.000031734, 1115.562376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000031734,  0.000192403
2017-03-21 18:12:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000166330, -0.000115092,  0.000192403,  0.000071198, 1115.562376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000071198,  0.000192403
2017-03-21 18:12:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000166330, -0.000086716,  0.000192403,  0.000088029, 1000.470376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000088029,  0.000192403
2017-03-21 18:12:45.715937, slv, 42010afffe8a0002(unknown)/1,  0.000165945, -0.000086716,  0.000254577,  0.000088029, 913.754376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000088029,  0.000254577
2017-03-21 18:12:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000165945, -0.000061605,  0.000254577,  0.000121034, 913.754376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000121034,  0.000254577
2017-03-21 18:12:46.863927, slv, 42010afffe8a0002(unknown)/1,  0.000165825, -0.000061605,  0.000169306,  0.000121034, 852.149376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000121034,  0.000169306
2017-03-21 18:12:46.908826, slv, 42010afffe8a0002(unknown)/1,  0.000165825, -0.000071963,  0.000169306,  0.000066808, 852.149376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000066808,  0.000169306
2017-03-21 18:12:47.907560, slv, 42010afffe8a0002(unknown)/1,  0.000165825,  0.000001529,  0.000169306,  0.000267899, 780.186376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000267899,  0.000169306
2017-03-21 18:12:48.611854, slv, 42010afffe8a0002(unknown)/1,  0.000166038,  0.000001529,  0.000159595,  0.000267899, 781.715376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000267899,  0.000159595
2017-03-21 18:12:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000166038,  0.000021312,  0.000159595,  0.000106588, 781.715376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000106588,  0.000159595
2017-03-21 18:12:49.344863, slv, 42010afffe8a0002(unknown)/1,  0.000172765,  0.000021312,  0.001852252,  0.000106588, 803.027376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000106588,  0.001852252
2017-03-21 18:12:49.563635, slv, 42010afffe8a0002(unknown)/1,  0.000178783,  0.000021312,  0.000166240,  0.000106588, 803.027376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000106588,  0.000166240
2017-03-21 18:12:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000178783, -0.000071233,  0.000166240,  0.000095767, 803.027376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000095767,  0.000166240
2017-03-21 18:12:50.429123, slv, 42010afffe8a0002(unknown)/1,  0.000178112, -0.000071233,  0.000174783,  0.000095767, 731.794376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000095767,  0.000174783
2017-03-21 18:12:50.907462, slv, 42010afffe8a0002(unknown)/1,  0.000178112, -0.000066999,  0.000174783,  0.000127129, 731.794376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000127129,  0.000174783
2017-03-21 18:12:51.353411, slv, 42010afffe8a0002(unknown)/1,  0.000177773, -0.000066999,  0.000227912,  0.000127129, 664.795376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000127129,  0.000227912
2017-03-21 18:12:51.784390, slv, 42010afffe8a0002(unknown)/1,  0.000177927, -0.000066999,  0.000268451,  0.000127129, 664.795376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000127129,  0.000268451
2017-03-21 18:12:51.910736, slv, 42010afffe8a0002(unknown)/1,  0.000177927, -0.000053390,  0.000268451,  0.000122129, 664.795376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000122129,  0.000268451
2017-03-21 18:12:52.661224, slv, 42010afffe8a0002(unknown)/1,  0.000177766, -0.000053390,  0.000152813,  0.000122129, 611.405376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000122129,  0.000152813
2017-03-21 18:12:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000177766, -0.000075022,  0.000152813,  0.000083519, 611.405376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000083519,  0.000152813
2017-03-21 18:12:53.006060, slv, 42010afffe8a0002(unknown)/1,  0.000177042, -0.000075022,  0.000167378,  0.000083519, 536.383376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000083519,  0.000167378
2017-03-21 18:12:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000177042, -0.000070904,  0.000167378,  0.000129480, 536.383376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000129480,  0.000167378
2017-03-21 18:12:54.723543, slv, 42010afffe8a0002(unknown)/1,  0.000176317, -0.000070904,  0.000142204,  0.000129480, 465.479376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000129480,  0.000142204
2017-03-21 18:12:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000176317, -0.000070693,  0.000142204,  0.000082493, 465.479376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000082493,  0.000142204
2017-03-21 18:12:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000176317, -0.000064422,  0.000142204,  0.000141297, 394.786376953, S, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000141297,  0.000142204
2017-03-21 18:12:56.588972, slv, 42010afffe8a0002(unknown)/1,  0.000175704, -0.000064422,  0.000135372,  0.000141297, 330.364376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000141297,  0.000135372
2017-03-21 18:12:56.601046, slv, 42010afffe8a0002(unknown)/1,  0.000175058, -0.000064422,  0.000119495,  0.000141297, 330.364376953, D, 0.000140861, 3131, 0.000002610, 48633, 785, 105,  0.000141297,  0.000119495
2017-03-21 18:12:56.909661, slv, 42010afffe8a0002(unknown)/1,  0.000175058, -0.000044172,  0.000119495,  0.000121734, 330.364376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000121734,  0.000119495
2017-03-21 18:12:57.786801, slv, 42010afffe8a0002(unknown)/1,  0.000174270, -0.000044172,  0.000116053,  0.000121734, 286.192376953, D, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000121734,  0.000116053
2017-03-21 18:12:57.907481, slv, 42010afffe8a0002(unknown)/1,  0.000174270, -0.000029538,  0.000116053,  0.000168517, 286.192376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000168517,  0.000116053
2017-03-21 18:12:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000174270, -0.000029433,  0.000116053,  0.000121156, 256.654376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000121156,  0.000116053
2017-03-21 18:12:59.772584, slv, 42010afffe8a0002(unknown)/1,  0.000173369, -0.000029433,  0.000107385,  0.000121156, 227.221376953, D, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000121156,  0.000107385
2017-03-21 18:12:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000173369, -0.000032693,  0.000107385,  0.000161097, 227.221376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000161097,  0.000107385
2017-03-21 18:13:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000173369, -0.000027352,  0.000107385,  0.000130937, 194.528376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000130937,  0.000107385
2017-03-21 18:13:01.332382, slv, 42010afffe8a0002(unknown)/1,  0.000172476, -0.000027352,  0.000105290,  0.000130937, 167.176376953, D, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000130937,  0.000105290
2017-03-21 18:13:01.908932, slv, 42010afffe8a0002(unknown)/1,  0.000172476, -0.000031057,  0.000105290,  0.000152793, 167.176376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000152793,  0.000105290
2017-03-21 18:13:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000172476, -0.000020875,  0.000105290,  0.000150407, 136.119376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000150407,  0.000105290
2017-03-21 18:13:03.252369, slv, 42010afffe8a0002(unknown)/1,  0.000171740, -0.000020875,  0.000114777,  0.000150407, 115.244376953, D, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000150407,  0.000114777
2017-03-21 18:13:03.907558, slv, 42010afffe8a0002(unknown)/1,  0.000171740,  0.000024140,  0.000114777,  0.000242088, 115.244376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000242088,  0.000114777
2017-03-21 18:13:04.326394, slv, 42010afffe8a0002(unknown)/1,  0.000171521,  0.000024140,  0.000123729,  0.000242088, 139.384376953, D, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000242088,  0.000123729
2017-03-21 18:13:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000171521,  0.000030489,  0.000123729,  0.000162150, 139.384376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000162150,  0.000123729
2017-03-21 18:13:05.907490, slv, 42010afffe8a0002(unknown)/1,  0.000171521, -0.000001754,  0.000123729,  0.000177384, 169.873376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000177384,  0.000123729
2017-03-21 18:13:06.129949, slv, 42010afffe8a0002(unknown)/1,  0.000171378, -0.000001754,  0.000106302,  0.000177384, 168.119376953, D, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000177384,  0.000106302
2017-03-21 18:13:06.910726, slv, 42010afffe8a0002(unknown)/1,  0.000171378,  0.000017026,  0.000106302,  0.000199568, 168.119376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000199568,  0.000106302
2017-03-21 18:13:07.101791, slv, 42010afffe8a0002(unknown)/1,  0.000170995,  0.000017026,  0.000104213,  0.000199568, 185.145376953, D, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000199568,  0.000104213
2017-03-21 18:13:07.907510, slv, 42010afffe8a0002(unknown)/1,  0.000170995,  0.000041995,  0.000104213,  0.000226795, 185.145376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000226795,  0.000104213
2017-03-21 18:13:08.868084, slv, 42010afffe8a0002(unknown)/1,  0.000170814,  0.000041995,  0.000107157,  0.000226795, 227.140376953, D, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000226795,  0.000107157
2017-03-21 18:13:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000170814,  0.000013400,  0.000107157,  0.000141813, 227.140376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000141813,  0.000107157
2017-03-21 18:13:09.440064, slv, 42010afffe8a0002(unknown)/1,  0.000170394,  0.000013400,  0.000100006,  0.000141813, 240.540376953, D, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000141813,  0.000100006
2017-03-21 18:13:09.907545, slv, 42010afffe8a0002(unknown)/1,  0.000170394,  0.000012646,  0.000100006,  0.000224687, 240.540376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000224687,  0.000100006
2017-03-21 18:13:10.296794, slv, 42010afffe8a0002(unknown)/1,  0.000169941,  0.000012646,  0.000099128,  0.000224687, 253.186376953, D, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000224687,  0.000099128
2017-03-21 18:13:10.907682, slv, 42010afffe8a0002(unknown)/1,  0.000169941,  0.000109032,  0.000099128,  0.000333714, 253.186376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000333714,  0.000099128
2017-03-21 18:13:11.909688, slv, 42010afffe8a0002(unknown)/1,  0.000169941,  0.000068185,  0.000099128,  0.000142539, 362.218376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000142539,  0.000099128
2017-03-21 18:13:12.153236, slv, 42010afffe8a0002(unknown)/1,  0.000169717,  0.000068185,  0.000156061,  0.000142539, 430.403376953, D, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000142539,  0.000156061
2017-03-21 18:13:12.907493, slv, 42010afffe8a0002(unknown)/1,  0.000169717, -0.000011951,  0.000156061,  0.000173217, 430.403376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000173217,  0.000156061
2017-03-21 18:13:13.597080, slv, 42010afffe8a0002(unknown)/1,  0.000169358, -0.000011951,  0.000115182,  0.000173217, 418.452376953, D, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000173217,  0.000115182
2017-03-21 18:13:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000169358, -0.000008623,  0.000115182,  0.000148612, 418.452376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000148612,  0.000115182
2017-03-21 18:13:14.787620, slv, 42010afffe8a0002(unknown)/1,  0.000168955, -0.000008623,  0.000137362,  0.000148612, 409.829376953, D, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000148612,  0.000137362
2017-03-21 18:13:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000168955, -0.000015502,  0.000137362,  0.000158696, 409.829376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000158696,  0.000137362
2017-03-21 18:13:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000168955,  0.000002998,  0.000137362,  0.000185209, 394.327376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000185209,  0.000137362
2017-03-21 18:13:16.274076, slv, 42010afffe8a0002(unknown)/1,  0.000168569,  0.000002998,  0.000105733,  0.000185209, 397.325376953, D, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000185209,  0.000105733
2017-03-21 18:13:16.908965, slv, 42010afffe8a0002(unknown)/1,  0.000168569, -0.000026754,  0.000105733,  0.000098806, 397.325376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000098806,  0.000105733
2017-03-21 18:13:17.409373, slv, 42010afffe8a0002(unknown)/1,  0.000167924, -0.000026754,  0.000119402,  0.000098806, 370.571376953, D, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000098806,  0.000119402
2017-03-21 18:13:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000167924, -0.000042473,  0.000119402,  0.000152739, 370.571376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000152739,  0.000119402
2017-03-21 18:13:18.808221, slv, 42010afffe8a0002(unknown)/1,  0.000167381, -0.000042473,  0.000161797,  0.000152739, 328.098376953, D, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000152739,  0.000161797
2017-03-21 18:13:18.907544, slv, 42010afffe8a0002(unknown)/1,  0.000167381, -0.000020409,  0.000161797,  0.000141747, 328.098376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000141747,  0.000161797
2017-03-21 18:13:19.254288, slv, 42010afffe8a0002(unknown)/1,  0.000166987, -0.000020409,  0.000112250,  0.000141747, 307.689376953, D, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000141747,  0.000112250
2017-03-21 18:13:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000166987, -0.000012150,  0.000112250,  0.000168321, 307.689376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000168321,  0.000112250
2017-03-21 18:13:20.162434, slv, 42010afffe8a0002(unknown)/1,  0.000166421, -0.000012150,  0.000100646,  0.000168321, 295.539376953, D, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000168321,  0.000100646
2017-03-21 18:13:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000166421, -0.000026125,  0.000100646,  0.000112837, 295.539376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000112837,  0.000100646
2017-03-21 18:13:21.409661, slv, 42010afffe8a0002(unknown)/1,  0.000165691, -0.000026125,  0.000096961,  0.000112837, 269.414376953, D, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000112837,  0.000096961
2017-03-21 18:13:21.911144, slv, 42010afffe8a0002(unknown)/1,  0.000165691, -0.000033062,  0.000096961,  0.000153151, 269.414376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000153151,  0.000096961
2017-03-21 18:13:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000165691, -0.000017501,  0.000096961,  0.000143228, 236.352376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000143228,  0.000096961
2017-03-21 18:13:23.003649, slv, 42010afffe8a0002(unknown)/1,  0.000164884, -0.000017501,  0.000103227,  0.000143228, 218.851376953, D, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000143228,  0.000103227
2017-03-21 18:13:23.659648, slv, 42010afffe8a0002(unknown)/1,  0.000164254, -0.000017501,  0.000108612,  0.000143228, 218.851376953, D, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000143228,  0.000108612
2017-03-21 18:13:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000164254, -0.000000414,  0.000108612,  0.000185889, 218.851376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000185889,  0.000108612
2017-03-21 18:13:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000164254,  0.000018249,  0.000108612,  0.000179119, 218.437376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000179119,  0.000108612
2017-03-21 18:13:25.638139, slv, 42010afffe8a0002(unknown)/1,  0.000163802,  0.000018249,  0.000110435,  0.000179119, 236.686376953, D, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000179119,  0.000110435
2017-03-21 18:13:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000163802,  0.000006785,  0.000110435,  0.000162507, 236.686376953, S, 0.000164479, 11465, -0.000011009, 185600, 882, 399,  0.000162507,  0.000110435
2017-03-21 18:13:26.910737, slv, 42010afffe8a0002(unknown)/1,  0.000163802,  0.000004281,  0.000110435,  0.000173659, 243.471376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000173659,  0.000110435
2017-03-21 18:13:27.452338, slv, 42010afffe8a0002(unknown)/1,  0.000163449,  0.000004281,  0.000101507,  0.000173659, 247.752376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000173659,  0.000101507
2017-03-21 18:13:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000163449,  0.000009977,  0.000101507,  0.000173548, 247.752376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000173548,  0.000101507
2017-03-21 18:13:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000163449, -0.000013714,  0.000101507,  0.000125923, 257.729376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000125923,  0.000101507
2017-03-21 18:13:28.973908, slv, 42010afffe8a0002(unknown)/1,  0.000162908, -0.000013714,  0.000114283,  0.000125923, 244.015376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000125923,  0.000114283
2017-03-21 18:13:29.876156, slv, 42010afffe8a0002(unknown)/1,  0.000162086, -0.000013714,  0.000075144,  0.000125923, 244.015376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000125923,  0.000075144
2017-03-21 18:13:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000162086, -0.000016203,  0.000075144,  0.000167207, 244.015376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000167207,  0.000075144
2017-03-21 18:13:30.121385, slv, 42010afffe8a0002(unknown)/1,  0.000161540, -0.000016203,  0.000140235,  0.000167207, 227.812376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000167207,  0.000140235
2017-03-21 18:13:30.519490, slv, 42010afffe8a0002(unknown)/1,  0.000161231, -0.000016203,  0.000092383,  0.000167207, 227.812376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000167207,  0.000092383
2017-03-21 18:13:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000161231, -0.000027349,  0.000092383,  0.000101412, 227.812376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000101412,  0.000092383
2017-03-21 18:13:31.766569, slv, 42010afffe8a0002(unknown)/1,  0.000160485, -0.000027349,  0.000093062,  0.000101412, 200.463376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000101412,  0.000093062
2017-03-21 18:13:31.909478, slv, 42010afffe8a0002(unknown)/1,  0.000160485, -0.000029908,  0.000093062,  0.000160488, 200.463376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000160488,  0.000093062
2017-03-21 18:13:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000160485,  0.000000519,  0.000093062,  0.000161522, 170.555376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000161522,  0.000093062
2017-03-21 18:13:33.729140, slv, 42010afffe8a0002(unknown)/1,  0.000159838,  0.000000519,  0.000120212,  0.000161522, 171.074376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000161522,  0.000120212
2017-03-21 18:13:33.907479, slv, 42010afffe8a0002(unknown)/1,  0.000159838,  0.000006807,  0.000120212,  0.000172417, 171.074376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000172417,  0.000120212
2017-03-21 18:13:33.992482, slv, 42010afffe8a0002(unknown)/1,  0.000159551,  0.000006807,  0.000111841,  0.000172417, 177.881376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000172417,  0.000111841
2017-03-21 18:13:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000159551, -0.000001659,  0.000111841,  0.000143654, 177.881376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000143654,  0.000111841
2017-03-21 18:13:35.251571, slv, 42010afffe8a0002(unknown)/1,  0.000159070, -0.000001659,  0.000087098,  0.000143654, 176.222376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000143654,  0.000087098
2017-03-21 18:13:35.907494, slv, 42010afffe8a0002(unknown)/1,  0.000159070,  0.000022490,  0.000087098,  0.000219947, 176.222376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000219947,  0.000087098
2017-03-21 18:13:36.399677, slv, 42010afffe8a0002(unknown)/1,  0.000158709,  0.000022490,  0.000093174,  0.000219947, 198.712376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000219947,  0.000093174
2017-03-21 18:13:36.648759, slv, 42010afffe8a0002(unknown)/1,  0.000158748,  0.000022490,  0.000111803,  0.000219947, 198.712376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000219947,  0.000111803
2017-03-21 18:13:36.908854, slv, 42010afffe8a0002(unknown)/1,  0.000158748,  0.000029893,  0.000111803,  0.000157658, 198.712376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000157658,  0.000111803
2017-03-21 18:13:37.467403, slv, 42010afffe8a0002(unknown)/1,  0.000158519,  0.000029893,  0.000086873,  0.000157658, 228.605376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000157658,  0.000086873
2017-03-21 18:13:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000158519,  0.000005714,  0.000086873,  0.000171037, 228.605376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000171037,  0.000086873
2017-03-21 18:13:38.535426, slv, 42010afffe8a0002(unknown)/1,  0.000158114,  0.000005714,  0.000114762,  0.000171037, 234.319376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000171037,  0.000114762
2017-03-21 18:13:38.907470, slv, 42010afffe8a0002(unknown)/1,  0.000158114,  0.000011018,  0.000114762,  0.000167632, 234.319376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000167632,  0.000114762
2017-03-21 18:13:39.858335, slv, 42010afffe8a0002(unknown)/1,  0.000157845,  0.000011018,  0.000110187,  0.000167632, 245.337376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000167632,  0.000110187
2017-03-21 18:13:39.907513, slv, 42010afffe8a0002(unknown)/1,  0.000157845,  0.000029157,  0.000110187,  0.000206641, 245.337376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000206641,  0.000110187
2017-03-21 18:13:40.480460, slv, 42010afffe8a0002(unknown)/1,  0.000157707,  0.000029157,  0.000111553,  0.000206641, 274.494376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000206641,  0.000111553
2017-03-21 18:13:40.520043, slv, 42010afffe8a0002(unknown)/1,  0.000157672,  0.000029157,  0.000097026,  0.000206641, 274.494376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000206641,  0.000097026
2017-03-21 18:13:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000157672,  0.000001051,  0.000097026,  0.000110977, 274.494376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000110977,  0.000097026
2017-03-21 18:13:41.609146, slv, 42010afffe8a0002(unknown)/1,  0.000157165,  0.000001051,  0.000086344,  0.000110977, 275.545376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000110977,  0.000086344
2017-03-21 18:13:41.910598, slv, 42010afffe8a0002(unknown)/1,  0.000157165, -0.000019799,  0.000086344,  0.000164261, 275.545376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000164261,  0.000086344
2017-03-21 18:13:42.803287, slv, 42010afffe8a0002(unknown)/1,  0.000156642, -0.000019799,  0.000133238,  0.000164261, 255.746376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000164261,  0.000133238
2017-03-21 18:13:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000156642, -0.000008249,  0.000133238,  0.000133047, 255.746376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000133047,  0.000133238
2017-03-21 18:13:43.699440, slv, 42010afffe8a0002(unknown)/1,  0.000156235, -0.000008249,  0.000091798,  0.000133047, 247.497376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000133047,  0.000091798
2017-03-21 18:13:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000156235, -0.000004215,  0.000091798,  0.000171399, 247.497376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000171399,  0.000091798
2017-03-21 18:13:44.644834, slv, 42010afffe8a0002(unknown)/1,  0.000155736, -0.000004215,  0.000100863,  0.000171399, 243.282376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000171399,  0.000100863
2017-03-21 18:13:44.907510, slv, 42010afffe8a0002(unknown)/1,  0.000155736,  0.000028210,  0.000100863,  0.000196992, 243.282376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000196992,  0.000100863
2017-03-21 18:13:45.282620, slv, 42010afffe8a0002(unknown)/1,  0.000155559,  0.000028210,  0.000108350,  0.000196992, 271.492376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000196992,  0.000108350
2017-03-21 18:13:45.369169, slv, 42010afffe8a0002(unknown)/1,  0.000155457,  0.000028210,  0.000093778,  0.000196992, 271.492376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000196992,  0.000093778
2017-03-21 18:13:45.800844, slv, 42010afffe8a0002(unknown)/1,  0.000155251,  0.000028210,  0.000081404,  0.000196992, 271.492376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000196992,  0.000081404
2017-03-21 18:13:45.907498, slv, 42010afffe8a0002(unknown)/1,  0.000155251,  0.000034802,  0.000081404,  0.000183599, 271.492376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000183599,  0.000081404
2017-03-21 18:13:46.909201, slv, 42010afffe8a0002(unknown)/1,  0.000155251,  0.000021871,  0.000081404,  0.000170645, 306.294376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000170645,  0.000081404
2017-03-21 18:13:47.573753, slv, 42010afffe8a0002(unknown)/1,  0.000155053,  0.000021871,  0.000121275,  0.000170645, 328.165376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000170645,  0.000121275
2017-03-21 18:13:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000155053,  0.000016590,  0.000121275,  0.000172840, 328.165376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000172840,  0.000121275
2017-03-21 18:13:48.907463, slv, 42010afffe8a0002(unknown)/1,  0.000155053,  0.000002284,  0.000121275,  0.000141835, 344.755376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000141835,  0.000121275
2017-03-21 18:13:49.058928, slv, 42010afffe8a0002(unknown)/1,  0.000154714,  0.000002284,  0.000099706,  0.000141835, 347.039376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000141835,  0.000099706
2017-03-21 18:13:49.907522, slv, 42010afffe8a0002(unknown)/1,  0.000154714,  0.000019332,  0.000099706,  0.000206597, 347.039376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000206597,  0.000099706
2017-03-21 18:13:49.936615, slv, 42010afffe8a0002(unknown)/1,  0.000154440,  0.000019332,  0.000100562,  0.000206597, 366.371376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000206597,  0.000100562
2017-03-21 18:13:50.617566, slv, 42010afffe8a0002(unknown)/1,  0.000154534,  0.000019332,  0.000128194,  0.000206597, 366.371376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000206597,  0.000128194
2017-03-21 18:13:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000154534,  0.000005654,  0.000128194,  0.000113960, 366.371376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000113960,  0.000128194
2017-03-21 18:13:51.349858, slv, 42010afffe8a0002(unknown)/1,  0.000154269,  0.000005654,  0.000101651,  0.000113960, 372.025376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000113960,  0.000101651
2017-03-21 18:13:51.821315, slv, 42010afffe8a0002(unknown)/1,  0.000153536,  0.000005654,  0.000099945,  0.000113960, 372.025376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000113960,  0.000099945
2017-03-21 18:13:51.910544, slv, 42010afffe8a0002(unknown)/1,  0.000153536, -0.000024262,  0.000099945,  0.000145585, 372.025376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000145585,  0.000099945
2017-03-21 18:13:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000153536, -0.000020845,  0.000099945,  0.000119796, 347.763376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000119796,  0.000099945
2017-03-21 18:13:53.158200, slv, 42010afffe8a0002(unknown)/1,  0.000152867, -0.000020845,  0.000109289,  0.000119796, 326.918376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000119796,  0.000109289
2017-03-21 18:13:53.868676, slv, 42010afffe8a0002(unknown)/1,  0.000152221, -0.000020845,  0.000097105,  0.000119796, 326.918376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000119796,  0.000097105
2017-03-21 18:13:53.907516, slv, 42010afffe8a0002(unknown)/1,  0.000152221,  0.000013395,  0.000097105,  0.000212751, 326.918376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000212751,  0.000097105
2017-03-21 18:13:54.154369, slv, 42010afffe8a0002(unknown)/1,  0.000151937,  0.000013395,  0.000106584,  0.000212751, 340.313376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000212751,  0.000106584
2017-03-21 18:13:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000151937,  0.000012634,  0.000106584,  0.000116674, 340.313376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000116674,  0.000106584
2017-03-21 18:13:55.012481, slv, 42010afffe8a0002(unknown)/1,  0.000151632,  0.000012634,  0.000093673,  0.000116674, 352.947376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000116674,  0.000093673
2017-03-21 18:13:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000151632,  0.000002137,  0.000093673,  0.000191168, 352.947376953, S, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000191168,  0.000093673
2017-03-21 18:13:56.625339, slv, 42010afffe8a0002(unknown)/1,  0.000151368,  0.000002137,  0.000137368,  0.000191168, 355.084376953, D, 0.000169129, 2935, -0.000002896, 33791, 263, 91,  0.000191168,  0.000137368
2017-03-21 18:13:56.909412, slv, 42010afffe8a0002(unknown)/1,  0.000151368,  0.000015939,  0.000137368,  0.000143709, 355.084376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000143709,  0.000137368
2017-03-21 18:13:57.155955, slv, 42010afffe8a0002(unknown)/1,  0.000151249,  0.000015939,  0.000102861,  0.000143709, 371.023376953, D, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000143709,  0.000102861
2017-03-21 18:13:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000151249,  0.000004249,  0.000102861,  0.000167406, 371.023376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000167406,  0.000102861
2017-03-21 18:13:58.412146, slv, 42010afffe8a0002(unknown)/1,  0.000150985,  0.000004249,  0.000123463,  0.000167406, 375.272376953, D, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000167406,  0.000123463
2017-03-21 18:13:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000150985,  0.000007129,  0.000123463,  0.000149087, 375.272376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000149087,  0.000123463
2017-03-21 18:13:59.271771, slv, 42010afffe8a0002(unknown)/1,  0.000150723,  0.000007129,  0.000096948,  0.000149087, 382.401376953, D, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000149087,  0.000096948
2017-03-21 18:13:59.764825, slv, 42010afffe8a0002(unknown)/1,  0.000150414,  0.000007129,  0.000128715,  0.000149087, 382.401376953, D, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000149087,  0.000128715
2017-03-21 18:13:59.907523, slv, 42010afffe8a0002(unknown)/1,  0.000150414,  0.000019620,  0.000128715,  0.000191552, 382.401376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000191552,  0.000128715
2017-03-21 18:14:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000150414,  0.000026224,  0.000128715,  0.000161724, 402.021376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000161724,  0.000128715
2017-03-21 18:14:01.284309, slv, 42010afffe8a0002(unknown)/1,  0.000150317,  0.000026224,  0.000137406,  0.000161724, 428.245376953, D, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000161724,  0.000137406
2017-03-21 18:14:01.402900, slv, 42010afffe8a0002(unknown)/1,  0.000150367,  0.000026224,  0.000153326,  0.000161724, 428.245376953, D, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000161724,  0.000153326
2017-03-21 18:14:01.909035, slv, 42010afffe8a0002(unknown)/1,  0.000150367,  0.000021949,  0.000153326,  0.000182956, 428.245376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000182956,  0.000153326
2017-03-21 18:14:02.907657, slv, 42010afffe8a0002(unknown)/1,  0.000150367,  0.000109680,  0.000153326,  0.000337140, 450.194376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000337140,  0.000153326
2017-03-21 18:14:03.043905, slv, 42010afffe8a0002(unknown)/1,  0.000151009,  0.000109680,  0.000113738,  0.000337140, 559.874376953, D, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000337140,  0.000113738
2017-03-21 18:14:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000151009,  0.000085454,  0.000113738,  0.000135144, 559.874376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000135144,  0.000113738
2017-03-21 18:14:04.812365, slv, 42010afffe8a0002(unknown)/1,  0.000151547,  0.000085454,  0.000155868,  0.000135144, 645.328376953, D, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000135144,  0.000155868
2017-03-21 18:14:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000151547, -0.000035214,  0.000155868,  0.000096983, 645.328376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000096983,  0.000155868
2017-03-21 18:14:05.749550, slv, 42010afffe8a0002(unknown)/1,  0.000151244, -0.000035214,  0.000140521,  0.000096983, 610.114376953, D, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000096983,  0.000140521
2017-03-21 18:14:05.907571, slv, 42010afffe8a0002(unknown)/1,  0.000151244, -0.000001694,  0.000140521,  0.000202421, 610.114376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000202421,  0.000140521
2017-03-21 18:14:06.458346, slv, 42010afffe8a0002(unknown)/1,  0.000151110, -0.000001694,  0.000130749,  0.000202421, 608.420376953, D, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000202421,  0.000130749
2017-03-21 18:14:06.909025, slv, 42010afffe8a0002(unknown)/1,  0.000151110,  0.000022288,  0.000130749,  0.000144510, 608.420376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000144510,  0.000130749
2017-03-21 18:14:07.549659, slv, 42010afffe8a0002(unknown)/1,  0.000151174,  0.000022288,  0.000143026,  0.000144510, 630.708376953, D, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000144510,  0.000143026
2017-03-21 18:14:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000151174, -0.000006885,  0.000143026,  0.000144003, 630.708376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000144003,  0.000143026
2017-03-21 18:14:08.907508, slv, 42010afffe8a0002(unknown)/1,  0.000151174,  0.000000294,  0.000143026,  0.000158933, 623.823376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000158933,  0.000143026
2017-03-21 18:14:09.108871, slv, 42010afffe8a0002(unknown)/1,  0.000151081,  0.000000294,  0.000134367,  0.000158933, 624.117376953, D, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000158933,  0.000134367
2017-03-21 18:14:09.857250, slv, 42010afffe8a0002(unknown)/1,  0.000151182,  0.000000294,  0.000177965,  0.000158933, 624.117376953, D, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000158933,  0.000177965
2017-03-21 18:14:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000151182,  0.000022263,  0.000177965,  0.000187950, 624.117376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000187950,  0.000177965
2017-03-21 18:14:10.037375, slv, 42010afffe8a0002(unknown)/1,  0.000151256,  0.000022263,  0.000098799,  0.000187950, 646.380376953, D, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000187950,  0.000098799
2017-03-21 18:14:10.790554, slv, 42010afffe8a0002(unknown)/1,  0.000151317,  0.000022263,  0.000145987,  0.000187950, 646.380376953, D, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000187950,  0.000145987
2017-03-21 18:14:10.907482, slv, 42010afffe8a0002(unknown)/1,  0.000151317, -0.000000323,  0.000145987,  0.000113902, 646.380376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000113902,  0.000145987
2017-03-21 18:14:11.909447, slv, 42010afffe8a0002(unknown)/1,  0.000151317,  0.000042998,  0.000145987,  0.000274728, 646.057376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000274728,  0.000145987
2017-03-21 18:14:12.434963, slv, 42010afffe8a0002(unknown)/1,  0.000151985,  0.000042998,  0.000167712,  0.000274728, 689.055376953, D, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000274728,  0.000167712
2017-03-21 18:14:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000151985,  0.000051194,  0.000167712,  0.000130963, 689.055376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000130963,  0.000167712
2017-03-21 18:14:13.560468, slv, 42010afffe8a0002(unknown)/1,  0.000152495,  0.000051194,  0.000165076,  0.000130963, 740.249376953, D, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000130963,  0.000165076
2017-03-21 18:14:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000152495, -0.000024099,  0.000165076,  0.000125319, 740.249376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000125319,  0.000165076
2017-03-21 18:14:14.907562, slv, 42010afffe8a0002(unknown)/1,  0.000152495,  0.000013801,  0.000165076,  0.000207273, 716.150376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000207273,  0.000165076
2017-03-21 18:14:14.951193, slv, 42010afffe8a0002(unknown)/1,  0.000152690,  0.000013801,  0.000156575,  0.000207273, 729.951376953, D, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000207273,  0.000156575
2017-03-21 18:14:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000152690,  0.000030889,  0.000156575,  0.000159691, 729.951376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000159691,  0.000156575
2017-03-21 18:14:16.681959, slv, 42010afffe8a0002(unknown)/1,  0.000152891,  0.000030889,  0.000138736,  0.000159691, 760.840376953, D, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000159691,  0.000138736
2017-03-21 18:14:16.909459, slv, 42010afffe8a0002(unknown)/1,  0.000152891, -0.000003804,  0.000138736,  0.000138283, 760.840376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000138283,  0.000138736
2017-03-21 18:14:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000152891, -0.000023988,  0.000138736,  0.000119523, 757.036376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000119523,  0.000138736
2017-03-21 18:14:18.239051, slv, 42010afffe8a0002(unknown)/1,  0.000152664, -0.000023988,  0.000135621,  0.000119523, 733.048376953, D, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000119523,  0.000135621
2017-03-21 18:14:18.907529, slv, 42010afffe8a0002(unknown)/1,  0.000152664, -0.000004868,  0.000135621,  0.000176296, 733.048376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000176296,  0.000135621
2017-03-21 18:14:19.402451, slv, 42010afffe8a0002(unknown)/1,  0.000152514, -0.000004868,  0.000140888,  0.000176296, 728.180376953, D, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000176296,  0.000140888
2017-03-21 18:14:19.907533, slv, 42010afffe8a0002(unknown)/1,  0.000152514,  0.000035666,  0.000140888,  0.000200215, 728.180376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000200215,  0.000140888
2017-03-21 18:14:20.618425, slv, 42010afffe8a0002(unknown)/1,  0.000152937,  0.000035666,  0.000201037,  0.000200215, 763.846376953, D, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000200215,  0.000201037
2017-03-21 18:14:20.907509, slv, 42010afffe8a0002(unknown)/1,  0.000152937,  0.000011450,  0.000201037,  0.000128137, 763.846376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000128137,  0.000201037
2017-03-21 18:14:21.052954, slv, 42010afffe8a0002(unknown)/1,  0.000153139,  0.000011450,  0.000133988,  0.000128137, 775.296376953, D, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000128137,  0.000133988
2017-03-21 18:14:21.907589, slv, 42010afffe8a0002(unknown)/1,  0.000153139,  0.000001166,  0.000133988,  0.000180272, 775.296376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000180272,  0.000133988
2017-03-21 18:14:22.897293, slv, 42010afffe8a0002(unknown)/1,  0.000153118,  0.000001166,  0.000164728,  0.000180272, 776.462376953, D, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000180272,  0.000164728
2017-03-21 18:14:22.907549, slv, 42010afffe8a0002(unknown)/1,  0.000153118,  0.000014245,  0.000164728,  0.000154476, 776.462376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000154476,  0.000164728
2017-03-21 18:14:23.907478, slv, 42010afffe8a0002(unknown)/1,  0.000153118, -0.000011349,  0.000164728,  0.000129062, 790.707376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000129062,  0.000164728
2017-03-21 18:14:24.845266, slv, 42010afffe8a0002(unknown)/1,  0.000153230, -0.000011349,  0.000167050,  0.000129062, 779.358376953, D, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000129062,  0.000167050
2017-03-21 18:14:24.907485, slv, 42010afffe8a0002(unknown)/1,  0.000153230, -0.000029425,  0.000167050,  0.000118436, 779.358376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000118436,  0.000167050
2017-03-21 18:14:25.751362, slv, 42010afffe8a0002(unknown)/1,  0.000153005, -0.000029425,  0.000140867,  0.000118436, 749.933376953, D, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000118436,  0.000140867
2017-03-21 18:14:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000153005, -0.000036352,  0.000140867,  0.000115094, 749.933376953, S, 0.000156944, 3303, 0.000003720, 17875, 271, 64,  0.000115094,  0.000140867
2017-03-21 18:14:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000153005, -0.000042217,  0.000140867,  0.000106480, 713.581376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000106480,  0.000140867
2017-03-21 18:14:26.932318, slv, 42010afffe8a0002(unknown)/1,  0.000152610, -0.000042217,  0.000145094,  0.000106480, 671.364376953, D, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000106480,  0.000145094
2017-03-21 18:14:27.591530, slv, 42010afffe8a0002(unknown)/1,  0.000152393, -0.000042217,  0.000196716,  0.000106480, 671.364376953, D, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000106480,  0.000196716
2017-03-21 18:14:27.911849, slv, 42010afffe8a0002(unknown)/1,  0.000152393,  0.000054996,  0.000196716,  0.000308910, 671.364376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000308910,  0.000196716
2017-03-21 18:14:28.783065, slv, 42010afffe8a0002(unknown)/1,  0.000152932,  0.000054996,  0.000135542,  0.000308910, 726.360376953, D, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000308910,  0.000135542
2017-03-21 18:14:28.822145, slv, 42010afffe8a0002(unknown)/1,  0.000154011,  0.000054996,  0.000134615,  0.000308910, 726.360376953, D, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000308910,  0.000134615
2017-03-21 18:14:28.907549, slv, 42010afffe8a0002(unknown)/1,  0.000154011,  0.000064340,  0.000134615,  0.000126174, 726.360376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000126174,  0.000134615
2017-03-21 18:14:29.093139, slv, 42010afffe8a0002(unknown)/1,  0.000154422,  0.000064340,  0.000151506,  0.000126174, 790.700376953, D, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000126174,  0.000151506
2017-03-21 18:14:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000154422, -0.000034928,  0.000151506,  0.000112401, 790.700376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000112401,  0.000151506
2017-03-21 18:14:30.815161, slv, 42010afffe8a0002(unknown)/1,  0.000154161, -0.000034928,  0.000160760,  0.000112401, 755.772376953, D, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000112401,  0.000160760
2017-03-21 18:14:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000154161, -0.000031985,  0.000160760,  0.000132211, 755.772376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000132211,  0.000160760
2017-03-21 18:14:31.907581, slv, 42010afffe8a0002(unknown)/1,  0.000154161,  0.000009021,  0.000160760,  0.000194154, 723.787376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000194154,  0.000160760
2017-03-21 18:14:32.110593, slv, 42010afffe8a0002(unknown)/1,  0.000155007,  0.000009021,  0.000365889,  0.000194154, 732.808376953, D, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000194154,  0.000365889
2017-03-21 18:14:32.910823, slv, 42010afffe8a0002(unknown)/1,  0.000155007,  0.000000005,  0.000365889,  0.000115024, 732.808376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000115024,  0.000365889
2017-03-21 18:14:33.240917, slv, 42010afffe8a0002(unknown)/1,  0.000155904,  0.000000005,  0.000174625,  0.000115024, 732.813376953, D, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000115024,  0.000174625
2017-03-21 18:14:33.455994, slv, 42010afffe8a0002(unknown)/1,  0.000156021,  0.000000005,  0.000248998,  0.000115024, 732.813376953, D, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000115024,  0.000248998
2017-03-21 18:14:33.907511, slv, 42010afffe8a0002(unknown)/1,  0.000156021, -0.000019322,  0.000248998,  0.000157360, 732.813376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000157360,  0.000248998
2017-03-21 18:14:34.270356, slv, 42010afffe8a0002(unknown)/1,  0.000156200, -0.000019322,  0.000148414,  0.000157360, 713.491376953, D, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000157360,  0.000148414
2017-03-21 18:14:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000156200, -0.000051706,  0.000148414,  0.000051449, 713.491376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000051449,  0.000148414
2017-03-21 18:14:35.519253, slv, 42010afffe8a0002(unknown)/1,  0.000155665, -0.000051706,  0.000130516,  0.000051449, 661.785376953, D, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000051449,  0.000130516
2017-03-21 18:14:35.907518, slv, 42010afffe8a0002(unknown)/1,  0.000155665, -0.000055351,  0.000130516,  0.000149712, 661.785376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000149712,  0.000130516
2017-03-21 18:14:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000155665, -0.000014751,  0.000130516,  0.000132114, 606.434376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000132114,  0.000130516
2017-03-21 18:14:37.375428, slv, 42010afffe8a0002(unknown)/1,  0.000154968, -0.000014751,  0.000130048,  0.000132114, 591.683376953, D, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000132114,  0.000130048
2017-03-21 18:14:37.909137, slv, 42010afffe8a0002(unknown)/1,  0.000154968, -0.000011001,  0.000130048,  0.000156517, 591.683376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000156517,  0.000130048
2017-03-21 18:14:37.958011, slv, 42010afffe8a0002(unknown)/1,  0.000154733, -0.000011001,  0.000140988,  0.000156517, 580.682376953, D, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000156517,  0.000140988
2017-03-21 18:14:38.143940, slv, 42010afffe8a0002(unknown)/1,  0.000154565, -0.000011001,  0.000121778,  0.000156517, 580.682376953, D, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000156517,  0.000121778
2017-03-21 18:14:38.708596, slv, 42010afffe8a0002(unknown)/1,  0.000154388, -0.000011001,  0.000138214,  0.000156517, 580.682376953, D, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000156517,  0.000138214
2017-03-21 18:14:38.907579, slv, 42010afffe8a0002(unknown)/1,  0.000154388,  0.000007410,  0.000138214,  0.000167660, 580.682376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000167660,  0.000138214
2017-03-21 18:14:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000154388,  0.000019205,  0.000138214,  0.000179526, 588.092376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000179526,  0.000138214
2017-03-21 18:14:40.382414, slv, 42010afffe8a0002(unknown)/1,  0.000154320,  0.000019205,  0.000125949,  0.000179526, 607.297376953, D, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000179526,  0.000125949
2017-03-21 18:14:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000154320, -0.000014238,  0.000125949,  0.000100705, 607.297376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000100705,  0.000125949
2017-03-21 18:14:41.907531, slv, 42010afffe8a0002(unknown)/1,  0.000154320, -0.000007615,  0.000125949,  0.000192704, 593.059376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000192704,  0.000125949
2017-03-21 18:14:42.127457, slv, 42010afffe8a0002(unknown)/1,  0.000154405, -0.000007615,  0.000140885,  0.000192704, 585.444376953, D, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000192704,  0.000140885
2017-03-21 18:14:42.909480, slv, 42010afffe8a0002(unknown)/1,  0.000154405,  0.000010463,  0.000140885,  0.000136946, 585.444376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000136946,  0.000140885
2017-03-21 18:14:43.440124, slv, 42010afffe8a0002(unknown)/1,  0.000154359,  0.000010463,  0.000135434,  0.000136946, 595.907376953, D, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000136946,  0.000135434
2017-03-21 18:14:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000154359, -0.000012868,  0.000135434,  0.000146081, 595.907376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000146081,  0.000135434
2017-03-21 18:14:44.907530, slv, 42010afffe8a0002(unknown)/1,  0.000154359,  0.000006152,  0.000135434,  0.000174941, 583.039376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000174941,  0.000135434
2017-03-21 18:14:45.294055, slv, 42010afffe8a0002(unknown)/1,  0.000154178,  0.000006152,  0.000123777,  0.000174941, 589.191376953, D, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000174941,  0.000123777
2017-03-21 18:14:45.791934, slv, 42010afffe8a0002(unknown)/1,  0.000154091,  0.000006152,  0.000120801,  0.000174941, 589.191376953, D, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000174941,  0.000120801
2017-03-21 18:14:45.909577, slv, 42010afffe8a0002(unknown)/1,  0.000154091,  0.001052724,  0.000120801,  0.002238957, 589.191376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.002238957,  0.000120801
2017-03-21 18:14:46.748892, slv, 42010afffe8a0002(unknown)/1,  0.000162457,  0.001052724,  0.000223289,  0.002238957, 1641.915376953, D, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.002238957,  0.000223289
2017-03-21 18:14:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000162457,  0.000954889,  0.000223289, -0.000012631, 1641.915376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136, -0.000012631,  0.000223289
2017-03-21 18:14:47.728204, slv, 42010afffe8a0002(unknown)/1,  0.000170638,  0.000954889,  0.000294632, -0.000012631, 2596.804376953, D, 0.000151755, 972, 0.000011950, 32131, 640, 136, -0.000012631,  0.000294632
2017-03-21 18:14:47.908891, slv, 42010afffe8a0002(unknown)/1,  0.000170638, -0.000202735,  0.000294632, -0.000059745, 2596.804376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136, -0.000059745,  0.000294632
2017-03-21 18:14:48.907251, slv, 42010afffe8a0002(unknown)/1,  0.000170638, -0.000239931,  0.000294632, -0.000078842, 2394.069376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136, -0.000078842,  0.000294632
2017-03-21 18:14:49.616559, slv, 42010afffe8a0002(unknown)/1,  0.000169957, -0.000239931,  0.000305089, -0.000078842, 2154.138376953, D, 0.000151755, 972, 0.000011950, 32131, 640, 136, -0.000078842,  0.000305089
2017-03-21 18:14:49.907306, slv, 42010afffe8a0002(unknown)/1,  0.000169957, -0.000223901,  0.000305089, -0.000028365, 2154.138376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136, -0.000028365,  0.000305089
2017-03-21 18:14:50.304178, slv, 42010afffe8a0002(unknown)/1,  0.000169220, -0.000223901,  0.000293205, -0.000028365, 1930.237376953, D, 0.000151755, 972, 0.000011950, 32131, 640, 136, -0.000028365,  0.000293205
2017-03-21 18:14:50.840411, slv, 42010afffe8a0002(unknown)/1,  0.000168780, -0.000223901,  0.000327832, -0.000028365, 1930.237376953, D, 0.000151755, 972, 0.000011950, 32131, 640, 136, -0.000028365,  0.000327832
2017-03-21 18:14:50.907305, slv, 42010afffe8a0002(unknown)/1,  0.000168780, -0.000204508,  0.000327832, -0.000041915, 1930.237376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136, -0.000041915,  0.000327832
2017-03-21 18:14:51.892110, slv, 42010afffe8a0002(unknown)/1,  0.000168280, -0.000204508,  0.000289453, -0.000041915, 1725.729376953, D, 0.000151755, 972, 0.000011950, 32131, 640, 136, -0.000041915,  0.000289453
2017-03-21 18:14:51.907325, slv, 42010afffe8a0002(unknown)/1,  0.000168280, -0.000176736,  0.000289453,  0.000025501, 1725.729376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000025501,  0.000289453
2017-03-21 18:14:52.909591, slv, 42010afffe8a0002(unknown)/1,  0.000168280, -0.000155829,  0.000289453, -0.000000601, 1548.993376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136, -0.000000601,  0.000289453
2017-03-21 18:14:53.795377, slv, 42010afffe8a0002(unknown)/1,  0.000167522, -0.000155829,  0.000232251, -0.000000601, 1393.164376953, D, 0.000151755, 972, 0.000011950, 32131, 640, 136, -0.000000601,  0.000232251
2017-03-21 18:14:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000167522, -0.000149235,  0.000232251,  0.000037932, 1393.164376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000037932,  0.000232251
2017-03-21 18:14:54.766002, slv, 42010afffe8a0002(unknown)/1,  0.000166894, -0.000149235,  0.000239677,  0.000037932, 1243.929376953, D, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000037932,  0.000239677
2017-03-21 18:14:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000166894, -0.000127076,  0.000239677,  0.000042331, 1243.929376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000042331,  0.000239677
2017-03-21 18:14:55.661905, slv, 42010afffe8a0002(unknown)/1,  0.000166366, -0.000127076,  0.000212383,  0.000042331, 1116.853376953, D, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000042331,  0.000212383
2017-03-21 18:14:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000166366, -0.000108019,  0.000212383,  0.000074889, 1116.853376953, S, 0.000151755, 972, 0.000011950, 32131, 640, 136,  0.000074889,  0.000212383
2017-03-21 18:14:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000166366, -0.000065122,  0.000212383,  0.000127598, 1008.834376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000127598,  0.000212383
2017-03-21 18:14:57.513006, slv, 42010afffe8a0002(unknown)/1,  0.000165985, -0.000065122,  0.000185692,  0.000127598, 943.712376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000127598,  0.000185692
2017-03-21 18:14:57.909181, slv, 42010afffe8a0002(unknown)/1,  0.000165985, -0.000060132,  0.000185692,  0.000084488, 943.712376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000084488,  0.000185692
2017-03-21 18:14:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000165985, -0.000095982,  0.000185692,  0.000055517, 883.580376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000055517,  0.000185692
2017-03-21 18:14:59.389476, slv, 42010afffe8a0002(unknown)/1,  0.000165580, -0.000095982,  0.000191576,  0.000055517, 787.598376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000055517,  0.000191576
2017-03-21 18:14:59.466272, slv, 42010afffe8a0002(unknown)/1,  0.000164842, -0.000095982,  0.000170897,  0.000055517, 787.598376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000055517,  0.000170897
2017-03-21 18:14:59.907541, slv, 42010afffe8a0002(unknown)/1,  0.000164842, -0.000051365,  0.000170897,  0.000172581, 787.598376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000172581,  0.000170897
2017-03-21 18:14:59.975603, slv, 42010afffe8a0002(unknown)/1,  0.000164552, -0.000051365,  0.000186137,  0.000172581, 736.233376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000172581,  0.000186137
2017-03-21 18:15:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000164552, -0.000039458,  0.000186137,  0.000077898, 736.233376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000077898,  0.000186137
2017-03-21 18:15:01.043462, slv, 42010afffe8a0002(unknown)/1,  0.000164324, -0.000039458,  0.000163196,  0.000077898, 696.775376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000077898,  0.000163196
2017-03-21 18:15:01.159546, slv, 42010afffe8a0002(unknown)/1,  0.000163743, -0.000039458,  0.000189593,  0.000077898, 696.775376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000077898,  0.000189593
2017-03-21 18:15:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000163743, -0.000061950,  0.000189593,  0.000126497, 696.775376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000126497,  0.000189593
2017-03-21 18:15:01.939594, slv, 42010afffe8a0002(unknown)/1,  0.000163312, -0.000061950,  0.000150774,  0.000126497, 634.825376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000126497,  0.000150774
2017-03-21 18:15:02.729436, slv, 42010afffe8a0002(unknown)/1,  0.000163055, -0.000061950,  0.000183637,  0.000126497, 634.825376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000126497,  0.000183637
2017-03-21 18:15:02.909196, slv, 42010afffe8a0002(unknown)/1,  0.000163055, -0.000080121,  0.000183637,  0.000040058, 634.825376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000040058,  0.000183637
2017-03-21 18:15:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000163055, -0.000075802,  0.000183637,  0.000134446, 554.704376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000134446,  0.000183637
2017-03-21 18:15:04.140067, slv, 42010afffe8a0002(unknown)/1,  0.000162840, -0.000075802,  0.000152691,  0.000134446, 478.902376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000134446,  0.000152691
2017-03-21 18:15:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000162840, -0.000042854,  0.000152691,  0.000105739, 478.902376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000105739,  0.000152691
2017-03-21 18:15:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000162840, -0.000047137,  0.000152691,  0.000125665, 436.048376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000125665,  0.000152691
2017-03-21 18:15:06.050290, slv, 42010afffe8a0002(unknown)/1,  0.000162416, -0.000047137,  0.000130085,  0.000125665, 388.911376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000125665,  0.000130085
2017-03-21 18:15:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000162416, -0.000058355,  0.000130085,  0.000082880, 388.911376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000082880,  0.000130085
2017-03-21 18:15:07.054960, slv, 42010afffe8a0002(unknown)/1,  0.000161700, -0.000058355,  0.000127823,  0.000082880, 330.556376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000082880,  0.000127823
2017-03-21 18:15:07.279811, slv, 42010afffe8a0002(unknown)/1,  0.000160749, -0.000058355,  0.000109669,  0.000082880, 330.556376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000082880,  0.000109669
2017-03-21 18:15:07.909636, slv, 42010afffe8a0002(unknown)/1,  0.000160749, -0.000052298,  0.000109669,  0.000135688, 330.556376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000135688,  0.000109669
2017-03-21 18:15:08.438863, slv, 42010afffe8a0002(unknown)/1,  0.000160064, -0.000052298,  0.000139408,  0.000135688, 278.258376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000135688,  0.000139408
2017-03-21 18:15:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000160064, -0.000039987,  0.000139408,  0.000105150, 278.258376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000105150,  0.000139408
2017-03-21 18:15:09.299169, slv, 42010afffe8a0002(unknown)/1,  0.000159443, -0.000039987,  0.000100993,  0.000105150, 238.271376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000105150,  0.000100993
2017-03-21 18:15:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000159443, -0.000033223,  0.000100993,  0.000147910, 238.271376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000147910,  0.000100993
2017-03-21 18:15:10.106698, slv, 42010afffe8a0002(unknown)/1,  0.000158748, -0.000033223,  0.000105900,  0.000147910, 205.048376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000147910,  0.000105900
2017-03-21 18:15:10.907585, slv, 42010afffe8a0002(unknown)/1,  0.000158748,  0.000017525,  0.000105900,  0.000205331, 205.048376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000205331,  0.000105900
2017-03-21 18:15:11.451495, slv, 42010afffe8a0002(unknown)/1,  0.000158479,  0.000017525,  0.000106982,  0.000205331, 222.573376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000205331,  0.000106982
2017-03-21 18:15:11.907502, slv, 42010afffe8a0002(unknown)/1,  0.000158479,  0.000033334,  0.000106982,  0.000178565, 222.573376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000178565,  0.000106982
2017-03-21 18:15:12.876608, slv, 42010afffe8a0002(unknown)/1,  0.000158498,  0.000033334,  0.000148008,  0.000178565, 255.907376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000178565,  0.000148008
2017-03-21 18:15:12.908937, slv, 42010afffe8a0002(unknown)/1,  0.000158498,  0.000014582,  0.000148008,  0.000167576, 255.907376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000167576,  0.000148008
2017-03-21 18:15:13.357556, slv, 42010afffe8a0002(unknown)/1,  0.000158431,  0.000014582,  0.000122591,  0.000167576, 270.489376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000167576,  0.000122591
2017-03-21 18:15:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000158431,  0.000005031,  0.000122591,  0.000159415, 270.489376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000159415,  0.000122591
2017-03-21 18:15:14.447127, slv, 42010afffe8a0002(unknown)/1,  0.000158227,  0.000005031,  0.000132002,  0.000159415, 275.520376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000159415,  0.000132002
2017-03-21 18:15:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000158227, -0.000022986,  0.000132002,  0.000111270, 275.520376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000111270,  0.000132002
2017-03-21 18:15:15.184488, slv, 42010afffe8a0002(unknown)/1,  0.000157773, -0.000022986,  0.000114074,  0.000111270, 252.534376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000111270,  0.000114074
2017-03-21 18:15:15.519450, slv, 42010afffe8a0002(unknown)/1,  0.000157059, -0.000022986,  0.000111630,  0.000111270, 252.534376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000111270,  0.000111630
2017-03-21 18:15:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000157059, -0.000020453,  0.000111630,  0.000163110, 252.534376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000163110,  0.000111630
2017-03-21 18:15:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000157059, -0.000007771,  0.000111630,  0.000135466, 232.081376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000135466,  0.000111630
2017-03-21 18:15:17.106709, slv, 42010afffe8a0002(unknown)/1,  0.000156433, -0.000007771,  0.000109519,  0.000135466, 224.310376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000135466,  0.000109519
2017-03-21 18:15:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000156433, -0.000004661,  0.000109519,  0.000168704, 224.310376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000168704,  0.000109519
2017-03-21 18:15:18.800936, slv, 42010afffe8a0002(unknown)/1,  0.000156125, -0.000004661,  0.000133164,  0.000168704, 219.649376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000168704,  0.000133164
2017-03-21 18:15:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000156125,  0.000000031,  0.000133164,  0.000143917, 219.649376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000143917,  0.000133164
2017-03-21 18:15:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000156125, -0.000005534,  0.000133164,  0.000157265, 219.680376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000157265,  0.000133164
2017-03-21 18:15:20.115021, slv, 42010afffe8a0002(unknown)/1,  0.000155941, -0.000005534,  0.000118231,  0.000157265, 214.146376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000157265,  0.000118231
2017-03-21 18:15:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000155941, -0.000007847,  0.000118231,  0.000139107, 214.146376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000139107,  0.000118231
2017-03-21 18:15:21.590555, slv, 42010afffe8a0002(unknown)/1,  0.000155571, -0.000007847,  0.000114366,  0.000139107, 206.299376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000139107,  0.000114366
2017-03-21 18:15:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000155571,  0.000010056,  0.000114366,  0.000192517, 206.299376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000192517,  0.000114366
2017-03-21 18:15:21.972182, slv, 42010afffe8a0002(unknown)/1,  0.000155366,  0.000010056,  0.000123909,  0.000192517, 216.355376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000192517,  0.000123909
2017-03-21 18:15:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000155366,  0.000004974,  0.000123909,  0.000128368, 216.355376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000128368,  0.000123909
2017-03-21 18:15:23.822208, slv, 42010afffe8a0002(unknown)/1,  0.000155093,  0.000004974,  0.000106702,  0.000128368, 221.329376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000128368,  0.000106702
2017-03-21 18:15:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000155093, -0.000016841,  0.000106702,  0.000148408, 221.329376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000148408,  0.000106702
2017-03-21 18:15:24.349340, slv, 42010afffe8a0002(unknown)/1,  0.000154557, -0.000016841,  0.000099773,  0.000148408, 204.488376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000148408,  0.000099773
2017-03-21 18:15:24.634137, slv, 42010afffe8a0002(unknown)/1,  0.000154093, -0.000016841,  0.000102784,  0.000148408, 204.488376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000148408,  0.000102784
2017-03-21 18:15:24.907497, slv, 42010afffe8a0002(unknown)/1,  0.000154093,  0.000009770,  0.000102784,  0.000180318, 204.488376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000180318,  0.000102784
2017-03-21 18:15:25.454669, slv, 42010afffe8a0002(unknown)/1,  0.000153711,  0.000009770,  0.000087077,  0.000180318, 214.258376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000180318,  0.000087077
2017-03-21 18:15:25.907620, slv, 42010afffe8a0002(unknown)/1,  0.000153711,  0.000074695,  0.000087077,  0.000276877, 214.258376953, S, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000276877,  0.000087077
2017-03-21 18:15:26.877533, slv, 42010afffe8a0002(unknown)/1,  0.000153929,  0.000074695,  0.000126280,  0.000276877, 288.953376953, D, 0.000158602, 6463, 0.000009842, 283578, 1039, 601,  0.000276877,  0.000126280
2017-03-21 18:15:26.907527, slv, 42010afffe8a0002(unknown)/1,  0.000153929,  0.000079369,  0.000126280,  0.000189501, 288.953376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000189501,  0.000126280
2017-03-21 18:15:27.013343, slv, 42010afffe8a0002(unknown)/1,  0.000154287,  0.000079369,  0.000114743,  0.000189501, 368.322376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000189501,  0.000114743
2017-03-21 18:15:27.710087, slv, 42010afffe8a0002(unknown)/1,  0.000154265,  0.000079369,  0.000117846,  0.000189501, 368.322376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000189501,  0.000117846
2017-03-21 18:15:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000154265,  0.000020134,  0.000117846,  0.000158962, 368.322376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000158962,  0.000117846
2017-03-21 18:15:28.909916, slv, 42010afffe8a0002(unknown)/1,  0.000154265, -0.000004651,  0.000117846,  0.000140266, 388.456376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000140266,  0.000117846
2017-03-21 18:15:29.209568, slv, 42010afffe8a0002(unknown)/1,  0.000154265, -0.000004651,  0.000169356,  0.000140266, 383.805376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000140266,  0.000169356
2017-03-21 18:15:29.854513, slv, 42010afffe8a0002(unknown)/1,  0.000154016, -0.000004651,  0.000103394,  0.000140266, 383.805376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000140266,  0.000103394
2017-03-21 18:15:29.907491, slv, 42010afffe8a0002(unknown)/1,  0.000154016, -0.000000364,  0.000103394,  0.000167287, 383.805376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000167287,  0.000103394
2017-03-21 18:15:30.907502, slv, 42010afffe8a0002(unknown)/1,  0.000154016,  0.000031611,  0.000103394,  0.000203969, 383.441376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000203969,  0.000103394
2017-03-21 18:15:31.618992, slv, 42010afffe8a0002(unknown)/1,  0.000153843,  0.000031611,  0.000124039,  0.000203969, 415.052376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000203969,  0.000124039
2017-03-21 18:15:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000153843,  0.000023738,  0.000124039,  0.000151366, 415.052376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000151366,  0.000124039
2017-03-21 18:15:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000153843, -0.000024608,  0.000124039,  0.000107102, 438.790376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000107102,  0.000124039
2017-03-21 18:15:33.234033, slv, 42010afffe8a0002(unknown)/1,  0.000153620, -0.000024608,  0.000123148,  0.000107102, 414.182376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000107102,  0.000123148
2017-03-21 18:15:33.909382, slv, 42010afffe8a0002(unknown)/1,  0.000153620, -0.000027217,  0.000123148,  0.000145925, 414.182376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000145925,  0.000123148
2017-03-21 18:15:34.658914, slv, 42010afffe8a0002(unknown)/1,  0.000153302, -0.000027217,  0.000156917,  0.000145925, 386.965376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000145925,  0.000156917
2017-03-21 18:15:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000153302, -0.000036523,  0.000156917,  0.000087949, 386.965376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000087949,  0.000156917
2017-03-21 18:15:35.213052, slv, 42010afffe8a0002(unknown)/1,  0.000152947, -0.000036523,  0.000131544,  0.000087949, 350.442376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000087949,  0.000131544
2017-03-21 18:15:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000152947, -0.000031045,  0.000131544,  0.000156209, 350.442376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000156209,  0.000131544
2017-03-21 18:15:36.238611, slv, 42010afffe8a0002(unknown)/1,  0.000152431, -0.000031045,  0.000103947,  0.000156209, 319.397376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000156209,  0.000103947
2017-03-21 18:15:36.908346, slv, 42010afffe8a0002(unknown)/1,  0.000152431,  0.000004390,  0.000103947,  0.000157949, 319.397376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000157949,  0.000103947
2017-03-21 18:15:37.573579, slv, 42010afffe8a0002(unknown)/1,  0.000152147,  0.000004390,  0.000118922,  0.000157949, 323.787376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000157949,  0.000118922
2017-03-21 18:15:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000152147, -0.000002546,  0.000118922,  0.000141536, 323.787376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000141536,  0.000118922
2017-03-21 18:15:38.910413, slv, 42010afffe8a0002(unknown)/1,  0.000152147,  0.000001768,  0.000118922,  0.000166293, 321.241376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000166293,  0.000118922
2017-03-21 18:15:39.132261, slv, 42010afffe8a0002(unknown)/1,  0.000152037,  0.000001768,  0.000137259,  0.000166293, 323.009376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000166293,  0.000137259
2017-03-21 18:15:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000152037,  0.000013572,  0.000137259,  0.000165035, 323.009376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000165035,  0.000137259
2017-03-21 18:15:40.382527, slv, 42010afffe8a0002(unknown)/1,  0.000151909,  0.000013572,  0.000106778,  0.000165035, 336.581376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000165035,  0.000106778
2017-03-21 18:15:40.876369, slv, 42010afffe8a0002(unknown)/1,  0.000151800,  0.000013572,  0.000142954,  0.000165035, 336.581376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000165035,  0.000142954
2017-03-21 18:15:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000151800, -0.000004514,  0.000142954,  0.000129774, 336.581376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000129774,  0.000142954
2017-03-21 18:15:41.295299, slv, 42010afffe8a0002(unknown)/1,  0.000151557, -0.000004514,  0.000107298,  0.000129774, 332.067376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000129774,  0.000107298
2017-03-21 18:15:41.352977, slv, 42010afffe8a0002(unknown)/1,  0.000151080, -0.000004514,  0.000117353,  0.000129774, 332.067376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000129774,  0.000117353
2017-03-21 18:15:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000151080,  0.000017167,  0.000117353,  0.000207441, 332.067376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000207441,  0.000117353
2017-03-21 18:15:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000151080, -0.000010371,  0.000117353,  0.000073977, 349.234376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000073977,  0.000117353
2017-03-21 18:15:43.191396, slv, 42010afffe8a0002(unknown)/1,  0.000150444, -0.000010371,  0.000120344,  0.000073977, 338.863376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000073977,  0.000120344
2017-03-21 18:15:43.909630, slv, 42010afffe8a0002(unknown)/1,  0.000150444, -0.000024092,  0.000120344,  0.000179363, 338.863376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000179363,  0.000120344
2017-03-21 18:15:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000150444,  0.000018539,  0.000120344,  0.000158605, 314.771376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000158605,  0.000120344
2017-03-21 18:15:45.035088, slv, 42010afffe8a0002(unknown)/1,  0.000149980,  0.000018539,  0.000130154,  0.000158605, 333.310376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000158605,  0.000130154
2017-03-21 18:15:45.573828, slv, 42010afffe8a0002(unknown)/1,  0.000149834,  0.000018539,  0.000115264,  0.000158605, 333.310376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000158605,  0.000115264
2017-03-21 18:15:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000149834,  0.000020805,  0.000115264,  0.000183285, 333.310376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000183285,  0.000115264
2017-03-21 18:15:46.501643, slv, 42010afffe8a0002(unknown)/1,  0.000149774,  0.000020805,  0.000126709,  0.000183285, 354.115376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000183285,  0.000126709
2017-03-21 18:15:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000149774, -0.000002826,  0.000126709,  0.000110671, 354.115376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000110671,  0.000126709
2017-03-21 18:15:47.082535, slv, 42010afffe8a0002(unknown)/1,  0.000149510, -0.000002826,  0.000110962,  0.000110671, 351.289376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000110671,  0.000110962
2017-03-21 18:15:47.907550, slv, 42010afffe8a0002(unknown)/1,  0.000149510,  0.000012301,  0.000110962,  0.000213215, 351.289376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000213215,  0.000110962
2017-03-21 18:15:47.956124, slv, 42010afffe8a0002(unknown)/1,  0.000149266,  0.000012301,  0.000100795,  0.000213215, 363.590376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000213215,  0.000100795
2017-03-21 18:15:48.471053, slv, 42010afffe8a0002(unknown)/1,  0.000149391,  0.000012301,  0.000101735,  0.000213215, 363.590376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000213215,  0.000101735
2017-03-21 18:15:48.746182, slv, 42010afffe8a0002(unknown)/1,  0.000149599,  0.000012301,  0.000122756,  0.000213215, 363.590376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000213215,  0.000122756
2017-03-21 18:15:48.909385, slv, 42010afffe8a0002(unknown)/1,  0.000149599,  0.000045257,  0.000122756,  0.000176409, 363.590376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000176409,  0.000122756
2017-03-21 18:15:48.934080, slv, 42010afffe8a0002(unknown)/1,  0.000150319,  0.000045257,  0.000270328,  0.000176409, 408.847376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000176409,  0.000270328
2017-03-21 18:15:49.907508, slv, 42010afffe8a0002(unknown)/1,  0.000150319,  0.000027773,  0.000270328,  0.000179055, 408.847376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000179055,  0.000270328
2017-03-21 18:15:50.907605, slv, 42010afffe8a0002(unknown)/1,  0.000150319,  0.000061824,  0.000270328,  0.000245231, 436.620376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000245231,  0.000270328
2017-03-21 18:15:50.924106, slv, 42010afffe8a0002(unknown)/1,  0.000151266,  0.000061824,  0.000151868,  0.000245231, 498.444376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000245231,  0.000151868
2017-03-21 18:15:51.580739, slv, 42010afffe8a0002(unknown)/1,  0.000152052,  0.000061824,  0.000164042,  0.000245231, 498.444376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000245231,  0.000164042
2017-03-21 18:15:51.618300, slv, 42010afffe8a0002(unknown)/1,  0.000152752,  0.000061824,  0.000132851,  0.000245231, 498.444376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000245231,  0.000132851
2017-03-21 18:15:51.907603, slv, 42010afffe8a0002(unknown)/1,  0.000152752,  0.000084119,  0.000132851,  0.000226078, 498.444376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000226078,  0.000132851
2017-03-21 18:15:52.135463, slv, 42010afffe8a0002(unknown)/1,  0.000153257,  0.000084119,  0.000136218,  0.000226078, 582.563376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000226078,  0.000136218
2017-03-21 18:15:52.907473, slv, 42010afffe8a0002(unknown)/1,  0.000153257,  0.000041925,  0.000136218,  0.000163781, 582.563376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000163781,  0.000136218
2017-03-21 18:15:53.076841, slv, 42010afffe8a0002(unknown)/1,  0.000153547,  0.000041925,  0.000161133,  0.000163781, 624.488376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000163781,  0.000161133
2017-03-21 18:15:53.908911, slv, 42010afffe8a0002(unknown)/1,  0.000153547, -0.000012964,  0.000161133,  0.000117095, 624.488376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000117095,  0.000161133
2017-03-21 18:15:53.934702, slv, 42010afffe8a0002(unknown)/1,  0.000153433, -0.000012964,  0.000142888,  0.000117095, 611.524376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000117095,  0.000142888
2017-03-21 18:15:54.907591, slv, 42010afffe8a0002(unknown)/1,  0.000153433,  0.000016456,  0.000142888,  0.000222797, 611.524376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000222797,  0.000142888
2017-03-21 18:15:55.874487, slv, 42010afffe8a0002(unknown)/1,  0.000153507,  0.000016456,  0.000149915,  0.000222797, 627.980376953, D, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000222797,  0.000149915
2017-03-21 18:15:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000153507,  0.000016303,  0.000149915,  0.000116749, 627.980376953, S, 0.000159375, 3853, -0.000023996, 37946, 378, 227,  0.000116749,  0.000149915
2017-03-21 18:15:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000153507, -0.000038090,  0.000149915,  0.000114085, 644.283376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000114085,  0.000149915
2017-03-21 18:15:56.951508, slv, 42010afffe8a0002(unknown)/1,  0.000153602, -0.000038090,  0.000151499,  0.000114085, 606.193376953, D, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000114085,  0.000151499
2017-03-21 18:15:57.907495, slv, 42010afffe8a0002(unknown)/1,  0.000153602, -0.000020566,  0.000151499,  0.000151891, 606.193376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000151891,  0.000151499
2017-03-21 18:15:58.506064, slv, 42010afffe8a0002(unknown)/1,  0.000153300, -0.000020566,  0.000119630,  0.000151891, 585.627376953, D, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000151891,  0.000119630
2017-03-21 18:15:58.909544, slv, 42010afffe8a0002(unknown)/1,  0.000153300, -0.000017621,  0.000119630,  0.000119767, 585.627376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000119767,  0.000119630
2017-03-21 18:15:59.907498, slv, 42010afffe8a0002(unknown)/1,  0.000153300, -0.000013305,  0.000119630,  0.000160222, 568.006376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000160222,  0.000119630
2017-03-21 18:15:59.945256, slv, 42010afffe8a0002(unknown)/1,  0.000153232, -0.000013305,  0.000164031,  0.000160222, 554.701376953, D, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000160222,  0.000164031
2017-03-21 18:16:00.907520, slv, 42010afffe8a0002(unknown)/1,  0.000153232, -0.000005147,  0.000164031,  0.000136016, 554.701376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000136016,  0.000164031
2017-03-21 18:16:01.667210, slv, 42010afffe8a0002(unknown)/1,  0.000153379, -0.000005147,  0.000190177,  0.000136016, 549.554376953, D, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000136016,  0.000190177
2017-03-21 18:16:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000153379, -0.000005469,  0.000190177,  0.000159658, 549.554376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000159658,  0.000190177
2017-03-21 18:16:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000153379, -0.000006039,  0.000190177,  0.000135023, 544.085376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000135023,  0.000190177
2017-03-21 18:16:02.986167, slv, 42010afffe8a0002(unknown)/1,  0.000153394, -0.000006039,  0.000156180,  0.000135023, 538.046376953, D, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000135023,  0.000156180
2017-03-21 18:16:03.909642, slv, 42010afffe8a0002(unknown)/1,  0.000153394, -0.000002874,  0.000156180,  0.000166002, 538.046376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000166002,  0.000156180
2017-03-21 18:16:04.040212, slv, 42010afffe8a0002(unknown)/1,  0.000153316, -0.000002874,  0.000136328,  0.000166002, 535.172376953, D, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000166002,  0.000136328
2017-03-21 18:16:04.907527, slv, 42010afffe8a0002(unknown)/1,  0.000153316, -0.000012070,  0.000136328,  0.000116568, 535.172376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000116568,  0.000136328
2017-03-21 18:16:05.186666, slv, 42010afffe8a0002(unknown)/1,  0.000153061, -0.000012070,  0.000129021,  0.000116568, 523.102376953, D, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000116568,  0.000129021
2017-03-21 18:16:05.907507, slv, 42010afffe8a0002(unknown)/1,  0.000153061, -0.000027076,  0.000129021,  0.000135657, 523.102376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000135657,  0.000129021
2017-03-21 18:16:06.907508, slv, 42010afffe8a0002(unknown)/1,  0.000153061, -0.000008910,  0.000129021,  0.000152644, 496.026376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000152644,  0.000129021
2017-03-21 18:16:07.059587, slv, 42010afffe8a0002(unknown)/1,  0.000152703, -0.000008910,  0.000122323,  0.000152644, 487.116376953, D, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000152644,  0.000122323
2017-03-21 18:16:07.139019, slv, 42010afffe8a0002(unknown)/1,  0.000152509, -0.000008910,  0.000133485,  0.000152644, 487.116376953, D, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000152644,  0.000133485
2017-03-21 18:16:07.620337, slv, 42010afffe8a0002(unknown)/1,  0.000152367, -0.000008910,  0.000134801,  0.000152644, 487.116376953, D, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000152644,  0.000134801
2017-03-21 18:16:07.908517, slv, 42010afffe8a0002(unknown)/1,  0.000152367,  0.000514728,  0.000134801,  0.001182239, 487.116376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.001182239,  0.000134801
2017-03-21 18:16:08.909296, slv, 42010afffe8a0002(unknown)/1,  0.000152367,  0.000456533,  0.000134801,  0.000035561, 1001.844376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000035561,  0.000134801
2017-03-21 18:16:09.051862, slv, 42010afffe8a0002(unknown)/1,  0.000151952,  0.000456533,  0.000180283,  0.000035561, 1458.377376953, D, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000035561,  0.000180283
2017-03-21 18:16:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000151952, -0.000099268,  0.000180283,  0.000070221, 1458.377376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000070221,  0.000180283
2017-03-21 18:16:10.381386, slv, 42010afffe8a0002(unknown)/1,  0.000151588, -0.000099268,  0.000228639,  0.000070221, 1359.109376953, D, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000070221,  0.000228639
2017-03-21 18:16:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000151588, -0.000085637,  0.000228639,  0.000062043, 1359.109376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000062043,  0.000228639
2017-03-21 18:16:11.356350, slv, 42010afffe8a0002(unknown)/1,  0.000151465, -0.000085637,  0.000213982,  0.000062043, 1273.472376953, D, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000062043,  0.000213982
2017-03-21 18:16:11.907563, slv, 42010afffe8a0002(unknown)/1,  0.000151465, -0.000006274,  0.000213982,  0.000228462, 1273.472376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000228462,  0.000213982
2017-03-21 18:16:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000151465, -0.000019704,  0.000213982,  0.000035061, 1267.198376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000035061,  0.000213982
2017-03-21 18:16:13.206711, slv, 42010afffe8a0002(unknown)/1,  0.000151167, -0.000019704,  0.000218501,  0.000035061, 1247.494376953, D, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000035061,  0.000218501
2017-03-21 18:16:13.909939, slv, 42010afffe8a0002(unknown)/1,  0.000151167, -0.000092526,  0.000218501,  0.000082519, 1247.494376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000082519,  0.000218501
2017-03-21 18:16:14.594369, slv, 42010afffe8a0002(unknown)/1,  0.000152584, -0.000092526,  0.000631246,  0.000082519, 1154.968376953, D, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000082519,  0.000631246
2017-03-21 18:16:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000152584, -0.000094112,  0.000631246,  0.000033008, 1154.968376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000033008,  0.000631246
2017-03-21 18:16:15.407213, slv, 42010afffe8a0002(unknown)/1,  0.000154057, -0.000094112,  0.000240749,  0.000033008, 1060.856376953, D, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000033008,  0.000240749
2017-03-21 18:16:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000154057, -0.000098877,  0.000240749,  0.000075879, 1060.856376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000075879,  0.000240749
2017-03-21 18:16:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000154057, -0.000072360,  0.000240749,  0.000087515, 961.979376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000087515,  0.000240749
2017-03-21 18:16:17.101000, slv, 42010afffe8a0002(unknown)/1,  0.000153806, -0.000072360,  0.000190614,  0.000087515, 889.619376953, D, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000087515,  0.000190614
2017-03-21 18:16:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000153806, -0.000061204,  0.000190614,  0.000097939, 889.619376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000097939,  0.000190614
2017-03-21 18:16:18.907483, slv, 42010afffe8a0002(unknown)/1,  0.000153806, -0.000033107,  0.000190614,  0.000143457, 828.415376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000143457,  0.000190614
2017-03-21 18:16:19.026739, slv, 42010afffe8a0002(unknown)/1,  0.000153760, -0.000033107,  0.000181884,  0.000143457, 795.308376953, D, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000143457,  0.000181884
2017-03-21 18:16:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000153760, -0.000016633,  0.000181884,  0.000130841, 795.308376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000130841,  0.000181884
2017-03-21 18:16:20.767750, slv, 42010afffe8a0002(unknown)/1,  0.000153736, -0.000016633,  0.000152723,  0.000130841, 778.675376953, D, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000130841,  0.000152723
2017-03-21 18:16:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000153736, -0.000026314,  0.000152723,  0.000124026, 778.675376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000124026,  0.000152723
2017-03-21 18:16:21.042424, slv, 42010afffe8a0002(unknown)/1,  0.000153525, -0.000026314,  0.000153257,  0.000124026, 752.361376953, D, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000124026,  0.000153257
2017-03-21 18:16:21.841592, slv, 42010afffe8a0002(unknown)/1,  0.000153262, -0.000026314,  0.000145570,  0.000124026, 752.361376953, D, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000124026,  0.000145570
2017-03-21 18:16:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000153262, -0.000054835,  0.000145570,  0.000073302, 752.361376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000073302,  0.000145570
2017-03-21 18:16:22.097260, slv, 42010afffe8a0002(unknown)/1,  0.000152829, -0.000054835,  0.000159287,  0.000073302, 697.526376953, D, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000073302,  0.000159287
2017-03-21 18:16:22.646937, slv, 42010afffe8a0002(unknown)/1,  0.000152334, -0.000054835,  0.000178705,  0.000073302, 697.526376953, D, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000073302,  0.000178705
2017-03-21 18:16:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000152334, -0.000052103,  0.000178705,  0.000128087, 697.526376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000128087,  0.000178705
2017-03-21 18:16:23.633526, slv, 42010afffe8a0002(unknown)/1,  0.000152130, -0.000052103,  0.000177047,  0.000128087, 645.423376953, D, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000128087,  0.000177047
2017-03-21 18:16:23.879199, slv, 42010afffe8a0002(unknown)/1,  0.000151996, -0.000052103,  0.000140947,  0.000128087, 645.423376953, D, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000128087,  0.000140947
2017-03-21 18:16:23.907485, slv, 42010afffe8a0002(unknown)/1,  0.000151996, -0.000008773,  0.000140947,  0.000158696, 645.423376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000158696,  0.000140947
2017-03-21 18:16:24.907524, slv, 42010afffe8a0002(unknown)/1,  0.000151996, -0.000009142,  0.000140947,  0.000127012, 636.650376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000127012,  0.000140947
2017-03-21 18:16:25.085305, slv, 42010afffe8a0002(unknown)/1,  0.000151777, -0.000009142,  0.000155961,  0.000127012, 627.508376953, D, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000127012,  0.000155961
2017-03-21 18:16:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000151777, -0.000022602,  0.000155961,  0.000131557, 627.508376953, S, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000131557,  0.000155961
2017-03-21 18:16:26.109226, slv, 42010afffe8a0002(unknown)/1,  0.000151585, -0.000022602,  0.000143390,  0.000131557, 604.906376953, D, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000131557,  0.000143390
2017-03-21 18:16:26.871964, slv, 42010afffe8a0002(unknown)/1,  0.000151396, -0.000022602,  0.000151375,  0.000131557, 604.906376953, D, 0.000151982, 1674, 0.000011844, 29975, 411, 104,  0.000131557,  0.000151375
2017-03-21 18:16:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000151396, -0.000044698,  0.000151375,  0.000082220, 604.906376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000082220,  0.000151375
2017-03-21 18:16:27.019109, slv, 42010afffe8a0002(unknown)/1,  0.000150974, -0.000044698,  0.000132517,  0.000082220, 560.208376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000082220,  0.000132517
2017-03-21 18:16:27.907712, slv, 42010afffe8a0002(unknown)/1,  0.000150974,  0.000023993,  0.000132517,  0.000268136, 560.208376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000268136,  0.000132517
2017-03-21 18:16:28.901070, slv, 42010afffe8a0002(unknown)/1,  0.000151225,  0.000023993,  0.000185234,  0.000268136, 584.201376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000268136,  0.000185234
2017-03-21 18:16:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000151225,  0.000056192,  0.000185234,  0.000146446, 584.201376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000146446,  0.000185234
2017-03-21 18:16:29.603207, slv, 42010afffe8a0002(unknown)/1,  0.000151741,  0.000056192,  0.000137289,  0.000146446, 640.393376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000146446,  0.000137289
2017-03-21 18:16:29.912304, slv, 42010afffe8a0002(unknown)/1,  0.000151741, -0.000012487,  0.000137289,  0.000131544, 640.393376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000131544,  0.000137289
2017-03-21 18:16:30.827591, slv, 42010afffe8a0002(unknown)/1,  0.000151840, -0.000012487,  0.000217002,  0.000131544, 627.906376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000131544,  0.000217002
2017-03-21 18:16:30.907472, slv, 42010afffe8a0002(unknown)/1,  0.000151840, -0.000028458,  0.000217002,  0.000115119, 627.906376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000115119,  0.000217002
2017-03-21 18:16:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000151840, -0.000008863,  0.000217002,  0.000170834, 599.448376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000170834,  0.000217002
2017-03-21 18:16:32.263480, slv, 42010afffe8a0002(unknown)/1,  0.000152137, -0.000008863,  0.000163991,  0.000170834, 590.585376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000170834,  0.000163991
2017-03-21 18:16:32.404929, slv, 42010afffe8a0002(unknown)/1,  0.000152305, -0.000008863,  0.000145997,  0.000170834, 590.585376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000170834,  0.000145997
2017-03-21 18:16:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000152305, -0.000015819,  0.000145997,  0.000101673, 590.585376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000101673,  0.000145997
2017-03-21 18:16:33.350454, slv, 42010afffe8a0002(unknown)/1,  0.000152128, -0.000015819,  0.000145387,  0.000101673, 574.766376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000101673,  0.000145387
2017-03-21 18:16:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000152128, -0.000038576,  0.000145387,  0.000125607, 574.766376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000125607,  0.000145387
2017-03-21 18:16:34.105409, slv, 42010afffe8a0002(unknown)/1,  0.000151776, -0.000038576,  0.000145758,  0.000125607, 536.190376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000125607,  0.000145758
2017-03-21 18:16:34.909343, slv, 42010afffe8a0002(unknown)/1,  0.000151776, -0.000022778,  0.000145758,  0.000132739, 536.190376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000132739,  0.000145758
2017-03-21 18:16:35.300554, slv, 42010afffe8a0002(unknown)/1,  0.000151504, -0.000022778,  0.000133258,  0.000132739, 513.412376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000132739,  0.000133258
2017-03-21 18:16:35.392606, slv, 42010afffe8a0002(unknown)/1,  0.000151166, -0.000022778,  0.000120778,  0.000132739, 513.412376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000132739,  0.000120778
2017-03-21 18:16:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000151166, -0.000002899,  0.000120778,  0.000164405, 513.412376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000164405,  0.000120778
2017-03-21 18:16:36.020288, slv, 42010afffe8a0002(unknown)/1,  0.000150927, -0.000002899,  0.000125513,  0.000164405, 510.513376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000164405,  0.000125513
2017-03-21 18:16:36.907480, slv, 42010afffe8a0002(unknown)/1,  0.000150927, -0.000019107,  0.000125513,  0.000099474, 510.513376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000099474,  0.000125513
2017-03-21 18:16:37.294876, slv, 42010afffe8a0002(unknown)/1,  0.000150783, -0.000019107,  0.000177535,  0.000099474, 491.406376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000099474,  0.000177535
2017-03-21 18:16:37.868042, slv, 42010afffe8a0002(unknown)/1,  0.000150447, -0.000019107,  0.000140585,  0.000099474, 491.406376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000099474,  0.000140585
2017-03-21 18:16:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000150447, -0.000023460,  0.000140585,  0.000154979, 491.406376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000154979,  0.000140585
2017-03-21 18:16:37.927064, slv, 42010afffe8a0002(unknown)/1,  0.000150085, -0.000023460,  0.000114152,  0.000154979, 467.946376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000154979,  0.000114152
2017-03-21 18:16:38.530988, slv, 42010afffe8a0002(unknown)/1,  0.000149881, -0.000023460,  0.000123990,  0.000154979, 467.946376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000154979,  0.000123990
2017-03-21 18:16:38.907481, slv, 42010afffe8a0002(unknown)/1,  0.000149881, -0.000022343,  0.000123990,  0.000100662, 467.946376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000100662,  0.000123990
2017-03-21 18:16:39.909604, slv, 42010afffe8a0002(unknown)/1,  0.000149881, -0.000020917,  0.000123990,  0.000157265, 445.603376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000157265,  0.000123990
2017-03-21 18:16:40.079056, slv, 42010afffe8a0002(unknown)/1,  0.000149725, -0.000020917,  0.000123338,  0.000157265, 424.686376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000157265,  0.000123338
2017-03-21 18:16:40.907483, slv, 42010afffe8a0002(unknown)/1,  0.000149725,  0.000004695,  0.000123338,  0.000151731, 424.686376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000151731,  0.000123338
2017-03-21 18:16:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000149725, -0.000000534,  0.000123338,  0.000146651, 429.381376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000146651,  0.000123338
2017-03-21 18:16:41.988340, slv, 42010afffe8a0002(unknown)/1,  0.000149518, -0.000000534,  0.000118704,  0.000146651, 428.847376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000146651,  0.000118704
2017-03-21 18:16:42.907534, slv, 42010afffe8a0002(unknown)/1,  0.000149518,  0.000015672,  0.000118704,  0.000183937, 428.847376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000183937,  0.000118704
2017-03-21 18:16:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000149518,  0.000027049,  0.000118704,  0.000169199, 444.519376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000169199,  0.000118704
2017-03-21 18:16:43.979217, slv, 42010afffe8a0002(unknown)/1,  0.000149478,  0.000027049,  0.000153393,  0.000169199, 471.568376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000169199,  0.000153393
2017-03-21 18:16:44.340307, slv, 42010afffe8a0002(unknown)/1,  0.000149551,  0.000027049,  0.000124920,  0.000169199, 471.568376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000169199,  0.000124920
2017-03-21 18:16:44.909625, slv, 42010afffe8a0002(unknown)/1,  0.000149551,  0.000008490,  0.000124920,  0.000146850, 471.568376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000146850,  0.000124920
2017-03-21 18:16:45.911891, slv, 42010afffe8a0002(unknown)/1,  0.000149551,  0.002197079,  0.000124920,  0.004546409, 480.058376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.004546409,  0.000124920
2017-03-21 18:16:45.943463, slv, 42010afffe8a0002(unknown)/1,  0.000166651,  0.002197079,  0.000135289,  0.004546409, 2677.137376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.004546409,  0.000135289
2017-03-21 18:16:46.907210, slv, 42010afffe8a0002(unknown)/1,  0.000166651,  0.002042496,  0.000135289, -0.000145216, 2677.137376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295, -0.000145216,  0.000135289
2017-03-21 18:16:47.859795, slv, 42010afffe8a0002(unknown)/1,  0.000183972,  0.002042496,  0.000564212, -0.000145216, 4719.633376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295, -0.000145216,  0.000564212
2017-03-21 18:16:47.907018, slv, 42010afffe8a0002(unknown)/1,  0.000183972, -0.000393080,  0.000564212, -0.000290322, 4719.633376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295, -0.000290322,  0.000564212
2017-03-21 18:16:47.961612, slv, 42010afffe8a0002(unknown)/1,  0.000183802, -0.000393080,  0.000563796, -0.000290322, 4326.553376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295, -0.000290322,  0.000563796
2017-03-21 18:16:48.907188, slv, 42010afffe8a0002(unknown)/1,  0.000183802, -0.000450904,  0.000563796, -0.000243713, 4326.553376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295, -0.000243713,  0.000563796
2017-03-21 18:16:49.839162, slv, 42010afffe8a0002(unknown)/1,  0.000182920, -0.000450904,  0.000479726, -0.000243713, 3875.649376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295, -0.000243713,  0.000479726
2017-03-21 18:16:49.908624, slv, 42010afffe8a0002(unknown)/1,  0.000182920, -0.000416005,  0.000479726, -0.000221577, 3875.649376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295, -0.000221577,  0.000479726
2017-03-21 18:16:50.554543, slv, 42010afffe8a0002(unknown)/1,  0.000182019, -0.000416005,  0.000486499, -0.000221577, 3459.644376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295, -0.000221577,  0.000486499
2017-03-21 18:16:50.907151, slv, 42010afffe8a0002(unknown)/1,  0.000182019, -0.000384886,  0.000486499, -0.000183257, 3459.644376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295, -0.000183257,  0.000486499
2017-03-21 18:16:50.911905, slv, 42010afffe8a0002(unknown)/1,  0.000181219, -0.000384886,  0.000441606, -0.000183257, 3074.758376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295, -0.000183257,  0.000441606
2017-03-21 18:16:51.338953, slv, 42010afffe8a0002(unknown)/1,  0.000180379, -0.000384886,  0.000434636, -0.000183257, 3074.758376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295, -0.000183257,  0.000434636
2017-03-21 18:16:51.907315, slv, 42010afffe8a0002(unknown)/1,  0.000180379, -0.000288902,  0.000434636, -0.000032150, 3074.758376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295, -0.000032150,  0.000434636
2017-03-21 18:16:52.907174, slv, 42010afffe8a0002(unknown)/1,  0.000180379, -0.000273273,  0.000434636, -0.000153639, 2785.856376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295, -0.000153639,  0.000434636
2017-03-21 18:16:53.040791, slv, 42010afffe8a0002(unknown)/1,  0.000179581, -0.000273273,  0.000419378, -0.000153639, 2512.583376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295, -0.000153639,  0.000419378
2017-03-21 18:16:53.643737, slv, 42010afffe8a0002(unknown)/1,  0.000178666, -0.000273273,  0.000371880, -0.000153639, 2512.583376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295, -0.000153639,  0.000371880
2017-03-21 18:16:53.907255, slv, 42010afffe8a0002(unknown)/1,  0.000178666, -0.000304082,  0.000371880, -0.000095481, 2512.583376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295, -0.000095481,  0.000371880
2017-03-21 18:16:54.909793, slv, 42010afffe8a0002(unknown)/1,  0.000178666, -0.000089656,  0.000371880,  0.000273500, 2208.501376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000273500,  0.000371880
2017-03-21 18:16:55.276774, slv, 42010afffe8a0002(unknown)/1,  0.000179269, -0.000089656,  0.000377241,  0.000273500, 2118.845376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295,  0.000273500,  0.000377241
2017-03-21 18:16:55.907254, slv, 42010afffe8a0002(unknown)/1,  0.000179269, -0.000054710,  0.000377241, -0.000024986, 2118.845376953, S, 0.000152708, 856, -0.000001313, 136330, 801, 295, -0.000024986,  0.000377241
2017-03-21 18:16:56.002226, slv, 42010afffe8a0002(unknown)/1,  0.000180238, -0.000054710,  0.000339308, -0.000024986, 2064.135376953, D, 0.000152708, 856, -0.000001313, 136330, 801, 295, -0.000024986,  0.000339308
2017-03-21 18:16:56.907296, slv, 42010afffe8a0002(unknown)/1,  0.000180238, -0.000244455,  0.000339308, -0.000104419, 2064.135376953, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364, -0.000104419,  0.000339308
2017-03-21 18:16:57.367718, slv, 42010afffe8a0002(unknown)/1,  0.000179540, -0.000244455,  0.000332358, -0.000104419, 1819.680376953, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364, -0.000104419,  0.000332358
2017-03-21 18:16:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000179540, -0.000238504,  0.000332358, -0.000012813, 1819.680376953, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364, -0.000012813,  0.000332358
2017-03-21 18:16:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000179540, -0.000177529,  0.000332358,  0.000016834, 1581.176376953, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000016834,  0.000332358
2017-03-21 18:16:59.147646, slv, 42010afffe8a0002(unknown)/1,  0.000178681, -0.000177529,  0.000253545,  0.000016834, 1403.647376953, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000016834,  0.000253545
2017-03-21 18:16:59.754842, slv, 42010afffe8a0002(unknown)/1,  0.000178095, -0.000177529,  0.000277566,  0.000016834, 1403.647376953, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000016834,  0.000277566
2017-03-21 18:16:59.822506, slv, 42010afffe8a0002(unknown)/1,  0.000177495, -0.000177529,  0.000247578,  0.000016834, 1403.647376953, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000016834,  0.000247578
2017-03-21 18:16:59.908927, slv, 42010afffe8a0002(unknown)/1,  0.000177495, -0.000164364,  0.000247578,  0.000011473, 1403.647376953, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000011473,  0.000247578
2017-03-21 18:17:00.826409, slv, 42010afffe8a0002(unknown)/1,  0.000176835, -0.000164364,  0.000265225,  0.000011473, 1239.283376953, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000011473,  0.000265225
2017-03-21 18:17:00.869484, slv, 42010afffe8a0002(unknown)/1,  0.000176203, -0.000164364,  0.000257483,  0.000011473, 1239.283376953, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000011473,  0.000257483
2017-03-21 18:17:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000176203, -0.000166775,  0.000257483,  0.000008675, 1239.283376953, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000008675,  0.000257483
2017-03-21 18:17:01.078491, slv, 42010afffe8a0002(unknown)/1,  0.000175477, -0.000166775,  0.000241314,  0.000008675, 1072.508376953, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000008675,  0.000241314
2017-03-21 18:17:01.907312, slv, 42010afffe8a0002(unknown)/1,  0.000175477, -0.000166616,  0.000241314,  0.000009773, 1072.508376953, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000009773,  0.000241314
2017-03-21 18:17:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000175477, -0.000167127,  0.000241314,  0.000006927, 905.892376953, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000006927,  0.000241314
2017-03-21 18:17:03.027804, slv, 42010afffe8a0002(unknown)/1,  0.000174620, -0.000167127,  0.000225582,  0.000006927, 738.765376953, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000006927,  0.000225582
2017-03-21 18:17:03.825453, slv, 42010afffe8a0002(unknown)/1,  0.000173640, -0.000167127,  0.000208114,  0.000006927, 738.765376953, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000006927,  0.000208114
2017-03-21 18:17:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000173640, -0.000140501,  0.000208114,  0.000061188, 738.765376953, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000061188,  0.000208114
2017-03-21 18:17:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000173640, -0.000109005,  0.000208114,  0.000068082, 598.264376953, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000068082,  0.000208114
2017-03-21 18:17:05.229391, slv, 42010afffe8a0002(unknown)/1,  0.000172731, -0.000109005,  0.000178613,  0.000068082, 489.259376953, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000068082,  0.000178613
2017-03-21 18:17:05.270712, slv, 42010afffe8a0002(unknown)/1,  0.000172026, -0.000109005,  0.000195770,  0.000068082, 489.259376953, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000068082,  0.000195770
2017-03-21 18:17:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000172026, -0.000084220,  0.000195770,  0.000109144, 489.259376953, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000109144,  0.000195770
2017-03-21 18:17:06.695940, slv, 42010afffe8a0002(unknown)/1,  0.000171475, -0.000084220,  0.000173987,  0.000109144, 405.039376953, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000109144,  0.000173987
2017-03-21 18:17:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000171475, -0.000088689,  0.000173987,  0.000056978, 405.039376953, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000056978,  0.000173987
2017-03-21 18:17:07.374075, slv, 42010afffe8a0002(unknown)/1,  0.000170713, -0.000088689,  0.000150638,  0.000056978, 316.350376953, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000056978,  0.000150638
2017-03-21 18:17:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000170713, -0.000088305,  0.000150638,  0.000108599, 316.350376953, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000108599,  0.000150638
2017-03-21 18:17:07.988211, slv, 42010afffe8a0002(unknown)/1,  0.000169852, -0.000088305,  0.000146200,  0.000108599, 228.045376953, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000108599,  0.000146200
2017-03-21 18:17:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000169852, -0.000081140,  0.000146200,  0.000069686, 228.045376953, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000069686,  0.000146200
2017-03-21 18:17:09.472332, slv, 42010afffe8a0002(unknown)/1,  0.000168972, -0.000081140,  0.000129536,  0.000069686, 146.905376953, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000069686,  0.000129536
2017-03-21 18:17:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000168972, -0.000067726,  0.000129536,  0.000133685, 146.905376953, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000133685,  0.000129536
2017-03-21 18:17:10.754161, slv, 42010afffe8a0002(unknown)/1,  0.000168150, -0.000067726,  0.000132542,  0.000133685, 79.179376953, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000133685,  0.000132542
2017-03-21 18:17:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000168150, -0.000050692,  0.000132542,  0.000102052, 79.179376953, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000102052,  0.000132542
2017-03-21 18:17:10.916226, slv, 42010afffe8a0002(unknown)/1,  0.000167711, -0.000050692,  0.000191839,  0.000102052, 28.487376953, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000102052,  0.000191839
2017-03-21 18:17:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000167711, -0.000048666,  0.000191839,  0.000136477, 28.487376953, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000136477,  0.000191839
2017-03-21 18:17:12.309448, slv, 42010afffe8a0002(unknown)/1,  0.000167343, -0.000048666,  0.000146279,  0.000136477, -20.178623047, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000136477,  0.000146279
2017-03-21 18:17:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000167343, -0.000029609,  0.000146279,  0.000139358, -20.178623047, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000139358,  0.000146279
2017-03-21 18:17:13.581846, slv, 42010afffe8a0002(unknown)/1,  0.000166771, -0.000029609,  0.000100953,  0.000139358, -49.787623047, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.000139358,  0.000100953
2017-03-21 18:17:13.913361, slv, 42010afffe8a0002(unknown)/1,  0.000166771,  0.002919267,  0.000100953,  0.006033289, -49.787623047, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.006033289,  0.000100953
2017-03-21 18:17:14.104893, slv, 42010afffe8a0002(unknown)/1,  0.000189328,  0.002919267,  0.000168061,  0.006033289, 2869.479376953, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364,  0.006033289,  0.000168061
2017-03-21 18:17:14.907142, slv, 42010afffe8a0002(unknown)/1,  0.000189328,  0.002763890,  0.000168061, -0.000149411, 2869.479376953, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364, -0.000149411,  0.000168061
2017-03-21 18:17:15.100971, slv, 42010afffe8a0002(unknown)/1,  0.000211761,  0.002763890,  0.000448260, -0.000149411, 5633.369376953, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364, -0.000149411,  0.000448260
2017-03-21 18:17:15.922278, slv, 42010afffe8a0002(unknown)/1,  0.000211761, -0.000471932,  0.000448260, -0.000393366, 5633.369376953, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364, -0.000393366,  0.000448260
2017-03-21 18:17:16.289509, slv, 42010afffe8a0002(unknown)/1,  0.000210651, -0.000471932,  0.000657456, -0.000393366, 5161.437376953, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364, -0.000393366,  0.000657456
2017-03-21 18:17:16.906921, slv, 42010afffe8a0002(unknown)/1,  0.000210651, -0.000613748,  0.000657456, -0.000411719, 5161.437376953, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364, -0.000411719,  0.000657456
2017-03-21 18:17:16.914287, slv, 42010afffe8a0002(unknown)/1,  0.000209291, -0.000613748,  0.000642009, -0.000411719, 4547.689376953, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364, -0.000411719,  0.000642009
2017-03-21 18:17:17.787798, slv, 42010afffe8a0002(unknown)/1,  0.000207625, -0.000613748,  0.000592187, -0.000411719, 4547.689376953, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364, -0.000411719,  0.000592187
2017-03-21 18:17:17.906965, slv, 42010afffe8a0002(unknown)/1,  0.000207625, -0.000574183,  0.000592187, -0.000318371, 4547.689376953, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364, -0.000318371,  0.000592187
2017-03-21 18:17:18.907121, slv, 42010afffe8a0002(unknown)/1,  0.000207625, -0.000502408,  0.000592187, -0.000271196, 3973.506376953, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364, -0.000271196,  0.000592187
2017-03-21 18:17:19.691629, slv, 42010afffe8a0002(unknown)/1,  0.000206140, -0.000502408,  0.000541000, -0.000271196, 3471.098376953, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364, -0.000271196,  0.000541000
2017-03-21 18:17:19.907125, slv, 42010afffe8a0002(unknown)/1,  0.000206140, -0.000439867,  0.000541000, -0.000194774, 3471.098376953, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364, -0.000194774,  0.000541000
2017-03-21 18:17:20.673522, slv, 42010afffe8a0002(unknown)/1,  0.000204964, -0.000439867,  0.000448352, -0.000194774, 3031.231376953, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364, -0.000194774,  0.000448352
2017-03-21 18:17:20.907167, slv, 42010afffe8a0002(unknown)/1,  0.000204964, -0.000397057,  0.000448352, -0.000188237, 3031.231376953, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364, -0.000188237,  0.000448352
2017-03-21 18:17:21.907171, slv, 42010afffe8a0002(unknown)/1,  0.000204964, -0.000363107,  0.000448352, -0.000128050, 2634.174376953, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364, -0.000128050,  0.000448352
2017-03-21 18:17:21.973972, slv, 42010afffe8a0002(unknown)/1,  0.000203760, -0.000363107,  0.000386039, -0.000128050, 2271.067376953, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364, -0.000128050,  0.000386039
2017-03-21 18:17:22.907178, slv, 42010afffe8a0002(unknown)/1,  0.000203760, -0.000325580,  0.000386039, -0.000114386, 2271.067376953, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364, -0.000114386,  0.000386039
2017-03-21 18:17:23.579262, slv, 42010afffe8a0002(unknown)/1,  0.000202455, -0.000325580,  0.000337461, -0.000114386, 1945.487376953, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364, -0.000114386,  0.000337461
2017-03-21 18:17:23.907252, slv, 42010afffe8a0002(unknown)/1,  0.000202455, -0.000283483,  0.000337461, -0.000046365, 1945.487376953, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364, -0.000046365,  0.000337461
2017-03-21 18:17:24.907306, slv, 42010afffe8a0002(unknown)/1,  0.000202455, -0.000227476,  0.000337461, -0.000003677, 1662.004376953, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364, -0.000003677,  0.000337461
2017-03-21 18:17:25.163948, slv, 42010afffe8a0002(unknown)/1,  0.000201300, -0.000227476,  0.000294677, -0.000003677, 1434.528376953, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364, -0.000003677,  0.000294677
2017-03-21 18:17:25.907265, slv, 42010afffe8a0002(unknown)/1,  0.000201300, -0.000217116,  0.000294677, -0.000026800, 1434.528376953, S, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364, -0.000026800,  0.000294677
2017-03-21 18:17:26.097217, slv, 42010afffe8a0002(unknown)/1,  0.000200249, -0.000217116,  0.000272043, -0.000026800, 1217.412376953, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364, -0.000026800,  0.000272043
2017-03-21 18:17:26.427899, slv, 42010afffe8a0002(unknown)/1,  0.000199061, -0.000217116,  0.000278304, -0.000026800, 1217.412376953, D, 0.000161530, 14494, 0.000048641, 583704, 1455, 1364, -0.000026800,  0.000278304
2017-03-21 18:17:26.926517, slv, 42010afffe8a0002(unknown)/1,  0.000199061, -0.000219552,  0.000278304, -0.000011944, 1217.412376953, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588, -0.000011944,  0.000278304
2017-03-21 18:17:27.377945, slv, 42010afffe8a0002(unknown)/1,  0.000197908, -0.000219552,  0.000261477, -0.000011944, 997.860376953, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588, -0.000011944,  0.000261477
2017-03-21 18:17:27.907311, slv, 42010afffe8a0002(unknown)/1,  0.000197908, -0.000194856,  0.000261477,  0.000019200, 997.860376953, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000019200,  0.000261477
2017-03-21 18:17:28.090989, slv, 42010afffe8a0002(unknown)/1,  0.000196763, -0.000194856,  0.000229854,  0.000019200, 803.004376953, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000019200,  0.000229854
2017-03-21 18:17:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000196763, -0.000132115,  0.000229854,  0.000111240, 803.004376953, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000111240,  0.000229854
2017-03-21 18:17:29.028524, slv, 42010afffe8a0002(unknown)/1,  0.000195920, -0.000132115,  0.000210936,  0.000111240, 670.889376953, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000111240,  0.000210936
2017-03-21 18:17:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000195920, -0.000104259,  0.000210936,  0.000072923, 670.889376953, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000072923,  0.000210936
2017-03-21 18:17:30.046126, slv, 42010afffe8a0002(unknown)/1,  0.000195141, -0.000104259,  0.000189129,  0.000072923, 566.630376953, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000072923,  0.000189129
2017-03-21 18:17:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000195141, -0.000111404,  0.000189129,  0.000095329, 566.630376953, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000095329,  0.000189129
2017-03-21 18:17:31.762913, slv, 42010afffe8a0002(unknown)/1,  0.000194346, -0.000111404,  0.000219693,  0.000095329, 455.226376953, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000095329,  0.000219693
2017-03-21 18:17:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000194346, -0.000099349,  0.000219693,  0.000095460, 455.226376953, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000095460,  0.000219693
2017-03-21 18:17:32.743239, slv, 42010afffe8a0002(unknown)/1,  0.000193571, -0.000099349,  0.000168486,  0.000095460, 355.877376953, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000095460,  0.000168486
2017-03-21 18:17:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000193571, -0.000115867,  0.000168486,  0.000060722, 355.877376953, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000060722,  0.000168486
2017-03-21 18:17:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000193571, -0.000085965,  0.000168486,  0.000154488, 240.010376953, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000154488,  0.000168486
2017-03-21 18:17:33.969566, slv, 42010afffe8a0002(unknown)/1,  0.000192836, -0.000085965,  0.000167808,  0.000154488, 154.045376953, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000154488,  0.000167808
2017-03-21 18:17:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000192836, -0.000076346,  0.000167808,  0.000079225, 154.045376953, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000079225,  0.000167808
2017-03-21 18:17:35.635486, slv, 42010afffe8a0002(unknown)/1,  0.000191979, -0.000076346,  0.000150334,  0.000079225, 77.699376953, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000079225,  0.000150334
2017-03-21 18:17:35.907514, slv, 42010afffe8a0002(unknown)/1,  0.000191979, -0.000044071,  0.000150334,  0.000217447, 77.699376953, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000217447,  0.000150334
2017-03-21 18:17:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000191979, -0.000025817,  0.000150334,  0.000114877, 33.628376953, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000114877,  0.000150334
2017-03-21 18:17:37.413553, slv, 42010afffe8a0002(unknown)/1,  0.000190995, -0.000025817,  0.000171495,  0.000114877, 7.811376953, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000114877,  0.000171495
2017-03-21 18:17:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000190995, -0.000075157,  0.000171495,  0.000117782, 7.811376953, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000117782,  0.000171495
2017-03-21 18:17:38.043547, slv, 42010afffe8a0002(unknown)/1,  0.000190107, -0.000075157,  0.000132464,  0.000117782, -67.345623047, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000117782,  0.000132464
2017-03-21 18:17:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000190107, -0.000092056,  0.000132464,  0.000079206, -67.345623047, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000079206,  0.000132464
2017-03-21 18:17:39.750546, slv, 42010afffe8a0002(unknown)/1,  0.000188887, -0.000092056,  0.000118775,  0.000079206, -159.401623047, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000079206,  0.000118775
2017-03-21 18:17:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000188887, -0.000086548,  0.000118775,  0.000126690, -159.401623047, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000126690,  0.000118775
2017-03-21 18:17:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000188887, -0.000066591,  0.000118775,  0.000117901, -245.949623047, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000117901,  0.000118775
2017-03-21 18:17:40.953578, slv, 42010afffe8a0002(unknown)/1,  0.000187639, -0.000066591,  0.000120200,  0.000117901, -312.540623047, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000117901,  0.000120200
2017-03-21 18:17:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000187639, -0.000047261,  0.000120200,  0.000164102, -312.540623047, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000164102,  0.000120200
2017-03-21 18:17:42.261789, slv, 42010afffe8a0002(unknown)/1,  0.000186703, -0.000047261,  0.000108821,  0.000164102, -359.801623047, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000164102,  0.000108821
2017-03-21 18:17:42.582727, slv, 42010afffe8a0002(unknown)/1,  0.000185912, -0.000047261,  0.000107234,  0.000164102, -359.801623047, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000164102,  0.000107234
2017-03-21 18:17:42.907542, slv, 42010afffe8a0002(unknown)/1,  0.000185912,  0.000002621,  0.000107234,  0.000214691, -359.801623047, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000214691,  0.000107234
2017-03-21 18:17:43.269758, slv, 42010afffe8a0002(unknown)/1,  0.000185271,  0.000002621,  0.000093403,  0.000214691, -357.180623047, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000214691,  0.000093403
2017-03-21 18:17:43.859668, slv, 42010afffe8a0002(unknown)/1,  0.000184819,  0.000002621,  0.000102559,  0.000214691, -357.180623047, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000214691,  0.000102559
2017-03-21 18:17:43.907551, slv, 42010afffe8a0002(unknown)/1,  0.000184819,  0.000049818,  0.000102559,  0.000255678, -357.180623047, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000255678,  0.000102559
2017-03-21 18:17:44.342569, slv, 42010afffe8a0002(unknown)/1,  0.000184529,  0.000049818,  0.000092066,  0.000255678, -307.362623047, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000255678,  0.000092066
2017-03-21 18:17:44.422676, slv, 42010afffe8a0002(unknown)/1,  0.000184377,  0.000049818,  0.000095655,  0.000255678, -307.362623047, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000255678,  0.000095655
2017-03-21 18:17:44.907511, slv, 42010afffe8a0002(unknown)/1,  0.000184377,  0.000000827,  0.000095655,  0.000115172, -307.362623047, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000115172,  0.000095655
2017-03-21 18:17:45.907526, slv, 42010afffe8a0002(unknown)/1,  0.000184377, -0.000018935,  0.000095655,  0.000215711, -306.535623047, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000215711,  0.000095655
2017-03-21 18:17:46.284838, slv, 42010afffe8a0002(unknown)/1,  0.000184145, -0.000018935,  0.000111017,  0.000215711, -325.470623047, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000215711,  0.000111017
2017-03-21 18:17:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000184145, -0.000011740,  0.000111017,  0.000129331, -325.470623047, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000129331,  0.000111017
2017-03-21 18:17:47.290712, slv, 42010afffe8a0002(unknown)/1,  0.000183537, -0.000011740,  0.000124757,  0.000129331, -337.210623047, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000129331,  0.000124757
2017-03-21 18:17:47.907515, slv, 42010afffe8a0002(unknown)/1,  0.000183537, -0.000032865,  0.000124757,  0.000172621, -337.210623047, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000172621,  0.000124757
2017-03-21 18:17:48.367053, slv, 42010afffe8a0002(unknown)/1,  0.000183216, -0.000032865,  0.000225211,  0.000172621, -370.075623047, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000172621,  0.000225211
2017-03-21 18:17:48.907469, slv, 42010afffe8a0002(unknown)/1,  0.000183216, -0.000026897,  0.000225211,  0.000140337, -370.075623047, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000140337,  0.000225211
2017-03-21 18:17:49.417291, slv, 42010afffe8a0002(unknown)/1,  0.000182788, -0.000026897,  0.000085176,  0.000140337, -396.972623047, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000140337,  0.000085176
2017-03-21 18:17:49.907791, slv, 42010afffe8a0002(unknown)/1,  0.000182788,  0.000110625,  0.000085176,  0.000446917, -396.972623047, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000446917,  0.000085176
2017-03-21 18:17:50.907556, slv, 42010afffe8a0002(unknown)/1,  0.000182788,  0.000117791,  0.000085176,  0.000154241, -286.347623047, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000154241,  0.000085176
2017-03-21 18:17:51.047642, slv, 42010afffe8a0002(unknown)/1,  0.000181764,  0.000117791,  0.000089209,  0.000154241, -168.556623047, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000154241,  0.000089209
2017-03-21 18:17:51.907495, slv, 42010afffe8a0002(unknown)/1,  0.000181764, -0.000013406,  0.000089209,  0.000183499, -168.556623047, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000183499,  0.000089209
2017-03-21 18:17:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000181764, -0.000017626,  0.000089209,  0.000144777, -181.962623047, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000144777,  0.000089209
2017-03-21 18:17:52.997249, slv, 42010afffe8a0002(unknown)/1,  0.000180895, -0.000017626,  0.000116349,  0.000144777, -199.588623047, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000144777,  0.000116349
2017-03-21 18:17:53.909432, slv, 42010afffe8a0002(unknown)/1,  0.000180895,  0.000004085,  0.000116349,  0.000226051, -199.588623047, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000226051,  0.000116349
2017-03-21 18:17:53.951356, slv, 42010afffe8a0002(unknown)/1,  0.000180434,  0.000004085,  0.000118368,  0.000226051, -195.503623047, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000226051,  0.000118368
2017-03-21 18:17:54.563552, slv, 42010afffe8a0002(unknown)/1,  0.000180343,  0.000004085,  0.000127959,  0.000226051, -195.503623047, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000226051,  0.000127959
2017-03-21 18:17:54.907519, slv, 42010afffe8a0002(unknown)/1,  0.000180343,  0.000026990,  0.000127959,  0.000189168, -195.503623047, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000189168,  0.000127959
2017-03-21 18:17:55.813411, slv, 42010afffe8a0002(unknown)/1,  0.000180079,  0.000026990,  0.000110704,  0.000189168, -168.513623047, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000189168,  0.000110704
2017-03-21 18:17:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000180079, -0.000000588,  0.000110704,  0.000170079, -168.513623047, S, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000170079,  0.000110704
2017-03-21 18:17:56.372673, slv, 42010afffe8a0002(unknown)/1,  0.000179481, -0.000000588,  0.000097284,  0.000170079, -169.101623047, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000170079,  0.000097284
2017-03-21 18:17:56.569445, slv, 42010afffe8a0002(unknown)/1,  0.000178795, -0.000000588,  0.000104783,  0.000170079, -169.101623047, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000170079,  0.000104783
2017-03-21 18:17:56.752340, slv, 42010afffe8a0002(unknown)/1,  0.000178169, -0.000000588,  0.000109899,  0.000170079, -169.101623047, D, 0.000184933, 16080, -0.000028224, 796914, 1695, 1588,  0.000170079,  0.000109899
2017-03-21 18:17:56.907473, slv, 42010afffe8a0002(unknown)/1,  0.000178169, -0.000014730,  0.000109899,  0.000158709, -169.101623047, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000158709,  0.000109899
2017-03-21 18:17:57.642162, slv, 42010afffe8a0002(unknown)/1,  0.000177600, -0.000014730,  0.000128439,  0.000158709, -183.831623047, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000158709,  0.000128439
2017-03-21 18:17:57.907509, slv, 42010afffe8a0002(unknown)/1,  0.000177600, -0.000004546,  0.000128439,  0.000187969, -183.831623047, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000187969,  0.000128439
2017-03-21 18:17:58.788837, slv, 42010afffe8a0002(unknown)/1,  0.000177151, -0.000004546,  0.000120285,  0.000187969, -188.377623047, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000187969,  0.000120285
2017-03-21 18:17:58.908733, slv, 42010afffe8a0002(unknown)/1,  0.000177151, -0.000016080,  0.000120285,  0.000134623, -188.377623047, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000134623,  0.000120285
2017-03-21 18:17:59.684691, slv, 42010afffe8a0002(unknown)/1,  0.000176583, -0.000016080,  0.000120348,  0.000134623, -204.457623047, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000134623,  0.000120348
2017-03-21 18:17:59.907516, slv, 42010afffe8a0002(unknown)/1,  0.000176583, -0.000013354,  0.000120348,  0.000192403, -204.457623047, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000192403,  0.000120348
2017-03-21 18:18:00.907512, slv, 42010afffe8a0002(unknown)/1,  0.000176583,  0.000006262,  0.000120348,  0.000173287, -217.811623047, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000173287,  0.000120348
2017-03-21 18:18:01.511955, slv, 42010afffe8a0002(unknown)/1,  0.000175973,  0.000006262,  0.000121988,  0.000173287, -211.549623047, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000173287,  0.000121988
2017-03-21 18:18:01.676234, slv, 42010afffe8a0002(unknown)/1,  0.000175719,  0.000006262,  0.000170299,  0.000173287, -211.549623047, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000173287,  0.000170299
2017-03-21 18:18:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000175719, -0.000006138,  0.000170299,  0.000166738, -211.549623047, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000166738,  0.000170299
2017-03-21 18:18:02.288510, slv, 42010afffe8a0002(unknown)/1,  0.000175414, -0.000006138,  0.000114570,  0.000166738, -217.687623047, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000166738,  0.000114570
2017-03-21 18:18:02.907472, slv, 42010afffe8a0002(unknown)/1,  0.000175414, -0.000022531,  0.000114570,  0.000139331, -217.687623047, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000139331,  0.000114570
2017-03-21 18:18:03.095985, slv, 42010afffe8a0002(unknown)/1,  0.000174607, -0.000022531,  0.000074377,  0.000139331, -240.218623047, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000139331,  0.000074377
2017-03-21 18:18:03.909742, slv, 42010afffe8a0002(unknown)/1,  0.000174607,  0.000023587,  0.000074377,  0.000257863, -240.218623047, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000257863,  0.000074377
2017-03-21 18:18:04.486445, slv, 42010afffe8a0002(unknown)/1,  0.000174068,  0.000023587,  0.000088842,  0.000257863, -216.631623047, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000257863,  0.000088842
2017-03-21 18:18:04.764555, slv, 42010afffe8a0002(unknown)/1,  0.000174066,  0.000023587,  0.000091183,  0.000257863, -216.631623047, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000257863,  0.000091183
2017-03-21 18:18:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000174066,  0.000019787,  0.000091183,  0.000130383, -216.631623047, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000130383,  0.000091183
2017-03-21 18:18:05.350024, slv, 42010afffe8a0002(unknown)/1,  0.000174032,  0.000019787,  0.000208008,  0.000130383, -196.844623047, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000130383,  0.000208008
2017-03-21 18:18:05.370340, slv, 42010afffe8a0002(unknown)/1,  0.000173557,  0.000019787,  0.000105679,  0.000130383, -196.844623047, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000130383,  0.000105679
2017-03-21 18:18:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000173557, -0.000023773,  0.000105679,  0.000169692, -196.844623047, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000169692,  0.000105679
2017-03-21 18:18:06.907549, slv, 42010afffe8a0002(unknown)/1,  0.000173557,  0.000013925,  0.000105679,  0.000205271, -220.617623047, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000205271,  0.000105679
2017-03-21 18:18:07.355278, slv, 42010afffe8a0002(unknown)/1,  0.000172888,  0.000013925,  0.000081507,  0.000205271, -206.692623047, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000205271,  0.000081507
2017-03-21 18:18:07.907533, slv, 42010afffe8a0002(unknown)/1,  0.000172888,  0.000035563,  0.000081507,  0.000212301, -206.692623047, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000212301,  0.000081507
2017-03-21 18:18:08.909197, slv, 42010afffe8a0002(unknown)/1,  0.000172888,  0.000013632,  0.000081507,  0.000160740, -171.129623047, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000160740,  0.000081507
2017-03-21 18:18:09.143559, slv, 42010afffe8a0002(unknown)/1,  0.000172311,  0.000013632,  0.000096332,  0.000160740, -157.497623047, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000160740,  0.000096332
2017-03-21 18:18:09.907551, slv, 42010afffe8a0002(unknown)/1,  0.000172311,  0.000014565,  0.000096332,  0.000213590, -157.497623047, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000213590,  0.000096332
2017-03-21 18:18:10.471982, slv, 42010afffe8a0002(unknown)/1,  0.000171818,  0.000014565,  0.000092485,  0.000213590, -142.932623047, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000213590,  0.000092485
2017-03-21 18:18:10.777799, slv, 42010afffe8a0002(unknown)/1,  0.000171683,  0.000014565,  0.000133160,  0.000213590, -142.932623047, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000213590,  0.000133160
2017-03-21 18:18:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000171683, -0.000001069,  0.000133160,  0.000128266, -142.932623047, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000128266,  0.000133160
2017-03-21 18:18:11.252887, slv, 42010afffe8a0002(unknown)/1,  0.000171300, -0.000001069,  0.000113623,  0.000128266, -144.001623047, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000128266,  0.000113623
2017-03-21 18:18:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000171300, -0.000015304,  0.000113623,  0.000184109, -144.001623047, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000184109,  0.000113623
2017-03-21 18:18:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000171300, -0.000003309,  0.000113623,  0.000151873, -159.305623047, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000151873,  0.000113623
2017-03-21 18:18:13.170907, slv, 42010afffe8a0002(unknown)/1,  0.000170471, -0.000003309,  0.000079317,  0.000151873, -162.614623047, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000151873,  0.000079317
2017-03-21 18:18:13.909327, slv, 42010afffe8a0002(unknown)/1,  0.000170471,  0.000036284,  0.000079317,  0.000262465, -162.614623047, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000262465,  0.000079317
2017-03-21 18:18:13.959385, slv, 42010afffe8a0002(unknown)/1,  0.000170132,  0.000036284,  0.000101487,  0.000262465, -126.330623047, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000262465,  0.000101487
2017-03-21 18:18:14.514605, slv, 42010afffe8a0002(unknown)/1,  0.000170278,  0.000036284,  0.000091542,  0.000262465, -126.330623047, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000262465,  0.000091542
2017-03-21 18:18:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000170278,  0.000029552,  0.000091542,  0.000137387, -126.330623047, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000137387,  0.000091542
2017-03-21 18:18:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000170278, -0.000018997,  0.000091542,  0.000165174, -96.778623047, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000165174,  0.000091542
2017-03-21 18:18:16.294620, slv, 42010afffe8a0002(unknown)/1,  0.000170140, -0.000018997,  0.000126632,  0.000165174, -115.775623047, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000165174,  0.000126632
2017-03-21 18:18:16.907481, slv, 42010afffe8a0002(unknown)/1,  0.000170140, -0.000018793,  0.000126632,  0.000137657, -115.775623047, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000137657,  0.000126632
2017-03-21 18:18:17.907504, slv, 42010afffe8a0002(unknown)/1,  0.000170140, -0.000007469,  0.000126632,  0.000187684, -134.568623047, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000187684,  0.000126632
2017-03-21 18:18:18.088834, slv, 42010afffe8a0002(unknown)/1,  0.000169789, -0.000007469,  0.000111284,  0.000187684, -142.037623047, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000187684,  0.000111284
2017-03-21 18:18:18.907661, slv, 42010afffe8a0002(unknown)/1,  0.000169789,  0.000055857,  0.000111284,  0.000263959, -142.037623047, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000263959,  0.000111284
2017-03-21 18:18:19.719928, slv, 42010afffe8a0002(unknown)/1,  0.000169722,  0.000055857,  0.000099032,  0.000263959, -86.180623047, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000263959,  0.000099032
2017-03-21 18:18:19.907494, slv, 42010afffe8a0002(unknown)/1,  0.000169722,  0.000047750,  0.000099032,  0.000171053, -86.180623047, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000171053,  0.000099032
2017-03-21 18:18:20.550474, slv, 42010afffe8a0002(unknown)/1,  0.000169633,  0.000047750,  0.000122136,  0.000171053, -38.430623047, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000171053,  0.000122136
2017-03-21 18:18:20.907621, slv, 42010afffe8a0002(unknown)/1,  0.000169633,  0.000015237,  0.000122136,  0.000198777, -38.430623047, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000198777,  0.000122136
2017-03-21 18:18:21.907593, slv, 42010afffe8a0002(unknown)/1,  0.000169633,  0.000053567,  0.000122136,  0.000247624, -23.193623047, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000247624,  0.000122136
2017-03-21 18:18:21.974788, slv, 42010afffe8a0002(unknown)/1,  0.000169524,  0.000053567,  0.000109697,  0.000247624, 30.373376953, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000247624,  0.000109697
2017-03-21 18:18:22.907488, slv, 42010afffe8a0002(unknown)/1,  0.000169524,  0.000025967,  0.000109697,  0.000143467, 30.373376953, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000143467,  0.000109697
2017-03-21 18:18:23.555476, slv, 42010afffe8a0002(unknown)/1,  0.000169377,  0.000025967,  0.000139664,  0.000143467, 56.340376953, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000143467,  0.000139664
2017-03-21 18:18:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000169377, -0.000026034,  0.000139664,  0.000143364, 56.340376953, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000143364,  0.000139664
2017-03-21 18:18:24.909687, slv, 42010afffe8a0002(unknown)/1,  0.000169377, -0.000036535,  0.000139664,  0.000122319, 30.306376953, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000122319,  0.000139664
2017-03-21 18:18:25.339831, slv, 42010afffe8a0002(unknown)/1,  0.000168881, -0.000036535,  0.000144982,  0.000122319, -6.228623047, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000122319,  0.000144982
2017-03-21 18:18:25.376142, slv, 42010afffe8a0002(unknown)/1,  0.000168150, -0.000036535,  0.000098699,  0.000122319, -6.228623047, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000122319,  0.000098699
2017-03-21 18:18:25.907493, slv, 42010afffe8a0002(unknown)/1,  0.000168150, -0.000029445,  0.000098699,  0.000156318, -6.228623047, S, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000156318,  0.000098699
2017-03-21 18:18:26.206372, slv, 42010afffe8a0002(unknown)/1,  0.000167404, -0.000029445,  0.000104188,  0.000156318, -35.673623047, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000156318,  0.000104188
2017-03-21 18:18:26.549961, slv, 42010afffe8a0002(unknown)/1,  0.000166830, -0.000029445,  0.000105889,  0.000156318, -35.673623047, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000156318,  0.000105889
2017-03-21 18:18:26.782969, slv, 42010afffe8a0002(unknown)/1,  0.000166537, -0.000029445,  0.000173905,  0.000156318, -35.673623047, D, 0.000186712, 5929, -0.000046217, 74826, -18, 383,  0.000156318,  0.000173905
2017-03-21 18:18:26.907471, slv, 42010afffe8a0002(unknown)/1,  0.000166537, -0.000021837,  0.000173905,  0.000134694, -35.673623047, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000134694,  0.000173905
2017-03-21 18:18:27.795851, slv, 42010afffe8a0002(unknown)/1,  0.000166139, -0.000021837,  0.000099337,  0.000134694, -57.510623047, D, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000134694,  0.000099337
2017-03-21 18:18:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000166139, -0.000013003,  0.000099337,  0.000171976, -57.510623047, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000171976,  0.000099337
2017-03-21 18:18:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000166139, -0.000015770,  0.000099337,  0.000128763, -70.513623047, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000128763,  0.000099337
2017-03-21 18:18:29.029156, slv, 42010afffe8a0002(unknown)/1,  0.000165379, -0.000015770,  0.000107323,  0.000128763, -86.283623047, D, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000128763,  0.000107323
2017-03-21 18:18:29.909049, slv, 42010afffe8a0002(unknown)/1,  0.000165379,  0.000004290,  0.000107323,  0.000211335, -86.283623047, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000211335,  0.000107323
2017-03-21 18:18:30.408585, slv, 42010afffe8a0002(unknown)/1,  0.000164966,  0.000004290,  0.000108440,  0.000211335, -81.993623047, D, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000211335,  0.000108440
2017-03-21 18:18:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000164966,  0.000013591,  0.000108440,  0.000146191, -81.993623047, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000146191,  0.000108440
2017-03-21 18:18:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000164966, -0.000012907,  0.000108440,  0.000157926, -68.402623047, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000157926,  0.000108440
2017-03-21 18:18:32.317251, slv, 42010afffe8a0002(unknown)/1,  0.000164649, -0.000012907,  0.000100884,  0.000157926, -81.309623047, D, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000157926,  0.000100884
2017-03-21 18:18:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000164649, -0.000016188,  0.000100884,  0.000139313, -81.309623047, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000139313,  0.000100884
2017-03-21 18:18:33.377797, slv, 42010afffe8a0002(unknown)/1,  0.000164171, -0.000016188,  0.000138054,  0.000139313, -97.497623047, D, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000139313,  0.000138054
2017-03-21 18:18:33.912506, slv, 42010afffe8a0002(unknown)/1,  0.000164171,  0.002478282,  0.000138054,  0.005146071, -97.497623047, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.005146071,  0.000138054
2017-03-21 18:18:34.907240, slv, 42010afffe8a0002(unknown)/1,  0.000164171,  0.002370081,  0.000138054, -0.000077567, 2380.784376953, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85, -0.000077567,  0.000138054
2017-03-21 18:18:34.921138, slv, 42010afffe8a0002(unknown)/1,  0.000163568,  0.002370081,  0.000302407, -0.000077567, 4750.865376953, D, 0.000171855, 3141, 0.000004448, 25795, -131, 85, -0.000077567,  0.000302407
2017-03-21 18:18:35.442088, slv, 42010afffe8a0002(unknown)/1,  0.000163320,  0.002370081,  0.000443401, -0.000077567, 4750.865376953, D, 0.000171855, 3141, 0.000004448, 25795, -131, 85, -0.000077567,  0.000443401
2017-03-21 18:18:35.907054, slv, 42010afffe8a0002(unknown)/1,  0.000163320, -0.000339958,  0.000443401, -0.000274859, 4750.865376953, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85, -0.000274859,  0.000443401
2017-03-21 18:18:36.907004, slv, 42010afffe8a0002(unknown)/1,  0.000163320, -0.000450443,  0.000443401, -0.000299388, 4410.907376953, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85, -0.000299388,  0.000443401
2017-03-21 18:18:37.309937, slv, 42010afffe8a0002(unknown)/1,  0.000163193, -0.000450443,  0.000554318, -0.000299388, 3960.464376953, D, 0.000171855, 3141, 0.000004448, 25795, -131, 85, -0.000299388,  0.000554318
2017-03-21 18:18:37.907046, slv, 42010afffe8a0002(unknown)/1,  0.000163193, -0.000442250,  0.000554318, -0.000258600, 3960.464376953, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85, -0.000258600,  0.000554318
2017-03-21 18:18:38.243585, slv, 42010afffe8a0002(unknown)/1,  0.000162567, -0.000442250,  0.000496196, -0.000258600, 3518.214376953, D, 0.000171855, 3141, 0.000004448, 25795, -131, 85, -0.000258600,  0.000496196
2017-03-21 18:18:38.907191, slv, 42010afffe8a0002(unknown)/1,  0.000162567, -0.000368993,  0.000496196, -0.000153628, 3518.214376953, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85, -0.000153628,  0.000496196
2017-03-21 18:18:39.042692, slv, 42010afffe8a0002(unknown)/1,  0.000162691, -0.000368993,  0.000598104, -0.000153628, 3149.221376953, D, 0.000171855, 3141, 0.000004448, 25795, -131, 85, -0.000153628,  0.000598104
2017-03-21 18:18:39.495472, slv, 42010afffe8a0002(unknown)/1,  0.000163054, -0.000368993,  0.000452808, -0.000153628, 3149.221376953, D, 0.000171855, 3141, 0.000004448, 25795, -131, 85, -0.000153628,  0.000452808
2017-03-21 18:18:39.907157, slv, 42010afffe8a0002(unknown)/1,  0.000163054, -0.000321173,  0.000452808, -0.000163098, 3149.221376953, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85, -0.000163098,  0.000452808
2017-03-21 18:18:40.449566, slv, 42010afffe8a0002(unknown)/1,  0.000162732, -0.000321173,  0.000433633, -0.000163098, 2828.048376953, D, 0.000171855, 3141, 0.000004448, 25795, -131, 85, -0.000163098,  0.000433633
2017-03-21 18:18:40.907168, slv, 42010afffe8a0002(unknown)/1,  0.000162732, -0.000311474,  0.000433633, -0.000134065, 2828.048376953, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85, -0.000134065,  0.000433633
2017-03-21 18:18:41.233177, slv, 42010afffe8a0002(unknown)/1,  0.000162258, -0.000311474,  0.000393238, -0.000134065, 2516.574376953, D, 0.000171855, 3141, 0.000004448, 25795, -131, 85, -0.000134065,  0.000393238
2017-03-21 18:18:41.474370, slv, 42010afffe8a0002(unknown)/1,  0.000161824, -0.000311474,  0.000412762, -0.000134065, 2516.574376953, D, 0.000171855, 3141, 0.000004448, 25795, -131, 85, -0.000134065,  0.000412762
2017-03-21 18:18:41.756721, slv, 42010afffe8a0002(unknown)/1,  0.000161401, -0.000311474,  0.000394329, -0.000134065, 2516.574376953, D, 0.000171855, 3141, 0.000004448, 25795, -131, 85, -0.000134065,  0.000394329
2017-03-21 18:18:41.907176, slv, 42010afffe8a0002(unknown)/1,  0.000161401, -0.000288498,  0.000394329, -0.000118800, 2516.574376953, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85, -0.000118800,  0.000394329
2017-03-21 18:18:42.845952, slv, 42010afffe8a0002(unknown)/1,  0.000160925, -0.000288498,  0.000382183, -0.000118800, 2228.076376953, D, 0.000171855, 3141, 0.000004448, 25795, -131, 85, -0.000118800,  0.000382183
2017-03-21 18:18:42.907239, slv, 42010afffe8a0002(unknown)/1,  0.000160925, -0.000268376,  0.000382183, -0.000095627, 2228.076376953, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85, -0.000095627,  0.000382183
2017-03-21 18:18:43.562036, slv, 42010afffe8a0002(unknown)/1,  0.000160387, -0.000268376,  0.000338200, -0.000095627, 1959.700376953, D, 0.000171855, 3141, 0.000004448, 25795, -131, 85, -0.000095627,  0.000338200
2017-03-21 18:18:43.762256, slv, 42010afffe8a0002(unknown)/1,  0.000159835, -0.000268376,  0.000353314, -0.000095627, 1959.700376953, D, 0.000171855, 3141, 0.000004448, 25795, -131, 85, -0.000095627,  0.000353314
2017-03-21 18:18:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000159835, -0.000205797,  0.000353314,  0.000004793, 1959.700376953, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000004793,  0.000353314
2017-03-21 18:18:44.907307, slv, 42010afffe8a0002(unknown)/1,  0.000159835, -0.000161991,  0.000353314, -0.000009106, 1753.903376953, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85, -0.000009106,  0.000353314
2017-03-21 18:18:45.640106, slv, 42010afffe8a0002(unknown)/1,  0.000160331, -0.000161991,  0.000517640, -0.000009106, 1591.912376953, D, 0.000171855, 3141, 0.000004448, 25795, -131, 85, -0.000009106,  0.000517640
2017-03-21 18:18:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000160331, -0.000136513,  0.000517640,  0.000056244, 1591.912376953, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000056244,  0.000517640
2017-03-21 18:18:46.907256, slv, 42010afffe8a0002(unknown)/1,  0.000160331, -0.000163304,  0.000517640, -0.000062192, 1455.399376953, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85, -0.000062192,  0.000517640
2017-03-21 18:18:46.910957, slv, 42010afffe8a0002(unknown)/1,  0.000160541, -0.000163304,  0.000248652, -0.000062192, 1292.095376953, D, 0.000171855, 3141, 0.000004448, 25795, -131, 85, -0.000062192,  0.000248652
2017-03-21 18:18:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000160541, -0.000175901,  0.000248652,  0.000031260, 1292.095376953, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000031260,  0.000248652
2017-03-21 18:18:48.891184, slv, 42010afffe8a0002(unknown)/1,  0.000159893, -0.000175901,  0.000258558,  0.000031260, 1116.194376953, D, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000031260,  0.000258558
2017-03-21 18:18:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000159893, -0.000128669,  0.000258558,  0.000031834, 1116.194376953, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000031834,  0.000258558
2017-03-21 18:18:49.907314, slv, 42010afffe8a0002(unknown)/1,  0.000159893, -0.000128901,  0.000258558,  0.000030149, 987.525376953, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000030149,  0.000258558
2017-03-21 18:18:50.562848, slv, 42010afffe8a0002(unknown)/1,  0.000159675, -0.000128901,  0.000263676,  0.000030149, 858.624376953, D, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000030149,  0.000263676
2017-03-21 18:18:50.908944, slv, 42010afffe8a0002(unknown)/1,  0.000159675, -0.000108806,  0.000263676,  0.000071806, 858.624376953, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000071806,  0.000263676
2017-03-21 18:18:51.464979, slv, 42010afffe8a0002(unknown)/1,  0.000159501, -0.000108806,  0.000228475,  0.000071806, 749.818376953, D, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000071806,  0.000228475
2017-03-21 18:18:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000159501, -0.000083683,  0.000228475,  0.000080003, 749.818376953, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000080003,  0.000228475
2017-03-21 18:18:52.275289, slv, 42010afffe8a0002(unknown)/1,  0.000159274, -0.000083683,  0.000199484,  0.000080003, 666.135376953, D, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000080003,  0.000199484
2017-03-21 18:18:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000159274, -0.000073967,  0.000199484,  0.000090838, 666.135376953, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000090838,  0.000199484
2017-03-21 18:18:53.371159, slv, 42010afffe8a0002(unknown)/1,  0.000159063, -0.000073967,  0.000212670,  0.000090838, 592.168376953, D, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000090838,  0.000212670
2017-03-21 18:18:53.853625, slv, 42010afffe8a0002(unknown)/1,  0.000158792, -0.000073967,  0.000172657,  0.000090838, 592.168376953, D, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000090838,  0.000172657
2017-03-21 18:18:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000158792, -0.000080210,  0.000172657,  0.000066808, 592.168376953, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000066808,  0.000172657
2017-03-21 18:18:54.448384, slv, 42010afffe8a0002(unknown)/1,  0.000158414, -0.000080210,  0.000207999,  0.000066808, 511.958376953, D, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000066808,  0.000207999
2017-03-21 18:18:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000158414, -0.000087473,  0.000207999,  0.000075452, 511.958376953, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000075452,  0.000207999
2017-03-21 18:18:55.580508, slv, 42010afffe8a0002(unknown)/1,  0.000157984, -0.000087473,  0.000173283,  0.000075452, 424.485376953, D, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000075452,  0.000173283
2017-03-21 18:18:55.908925, slv, 42010afffe8a0002(unknown)/1,  0.000157984, -0.000063484,  0.000173283,  0.000113977, 424.485376953, S, 0.000171855, 3141, 0.000004448, 25795, -131, 85,  0.000113977,  0.000173283
2017-03-21 18:18:56.893044, slv, 42010afffe8a0002(unknown)/1,  0.000157868, -0.000063484,  0.000239401,  0.000113977, 361.001376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000113977,  0.000239401
2017-03-21 18:18:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000157868, -0.000048378,  0.000239401,  0.000105117, 361.001376953, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000105117,  0.000239401
2017-03-21 18:18:57.831018, slv, 42010afffe8a0002(unknown)/1,  0.000157887, -0.000048378,  0.000177765,  0.000105117, 312.623376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000105117,  0.000177765
2017-03-21 18:18:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000157887, -0.000046821,  0.000177765,  0.000116994, 312.623376953, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000116994,  0.000177765
2017-03-21 18:18:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000157887, -0.000052624,  0.000177765,  0.000093530, 265.802376953, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000093530,  0.000177765
2017-03-21 18:18:59.195811, slv, 42010afffe8a0002(unknown)/1,  0.000157490, -0.000052624,  0.000153428,  0.000093530, 213.178376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000093530,  0.000153428
2017-03-21 18:18:59.521255, slv, 42010afffe8a0002(unknown)/1,  0.000156908, -0.000052624,  0.000140371,  0.000093530, 213.178376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000093530,  0.000140371
2017-03-21 18:18:59.692643, slv, 42010afffe8a0002(unknown)/1,  0.000156346, -0.000052624,  0.000156218,  0.000093530, 213.178376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000093530,  0.000156218
2017-03-21 18:18:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000156346, -0.000051969,  0.000156218,  0.000116764, 213.178376953, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000116764,  0.000156218
2017-03-21 18:19:00.436785, slv, 42010afffe8a0002(unknown)/1,  0.000155946, -0.000051969,  0.000156498,  0.000116764, 161.209376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000116764,  0.000156498
2017-03-21 18:19:00.670822, slv, 42010afffe8a0002(unknown)/1,  0.000155653, -0.000051969,  0.000158831,  0.000116764, 161.209376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000116764,  0.000158831
2017-03-21 18:19:00.908890, slv, 42010afffe8a0002(unknown)/1,  0.000155653, -0.000063513,  0.000158831,  0.000068208, 161.209376953, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000068208,  0.000158831
2017-03-21 18:19:01.902197, slv, 42010afffe8a0002(unknown)/1,  0.000155080, -0.000063513,  0.000132013,  0.000068208, 97.696376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000068208,  0.000132013
2017-03-21 18:19:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000155080, -0.000029145,  0.000132013,  0.000184234, 97.696376953, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000184234,  0.000132013
2017-03-21 18:19:02.189802, slv, 42010afffe8a0002(unknown)/1,  0.000154698, -0.000029145,  0.000138103,  0.000184234, 68.551376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000184234,  0.000138103
2017-03-21 18:19:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000154698, -0.000009481,  0.000138103,  0.000106581, 68.551376953, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000106581,  0.000138103
2017-03-21 18:19:02.944620, slv, 42010afffe8a0002(unknown)/1,  0.000154441, -0.000009481,  0.000124195,  0.000106581, 59.070376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000106581,  0.000124195
2017-03-21 18:19:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000154441, -0.000032145,  0.000124195,  0.000138267, 59.070376953, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000138267,  0.000124195
2017-03-21 18:19:04.043715, slv, 42010afffe8a0002(unknown)/1,  0.000154003, -0.000032145,  0.000136616,  0.000138267, 26.925376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000138267,  0.000136616
2017-03-21 18:19:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000154003, -0.000021887,  0.000136616,  0.000126402, 26.925376953, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000126402,  0.000136616
2017-03-21 18:19:05.264967, slv, 42010afffe8a0002(unknown)/1,  0.000153758, -0.000021887,  0.000151997,  0.000126402, 5.038376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000126402,  0.000151997
2017-03-21 18:19:05.909080, slv, 42010afffe8a0002(unknown)/1,  0.000153758, -0.000025471,  0.000151997,  0.000130415, 5.038376953, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000130415,  0.000151997
2017-03-21 18:19:06.818629, slv, 42010afffe8a0002(unknown)/1,  0.000153683, -0.000025471,  0.000186993,  0.000130415, -20.432623047, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000130415,  0.000186993
2017-03-21 18:19:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000153683, -0.000035369,  0.000186993,  0.000106286, -20.432623047, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000106286,  0.000186993
2017-03-21 18:19:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000153683, -0.000038830,  0.000186993,  0.000123419, -55.801623047, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000123419,  0.000186993
2017-03-21 18:19:08.370528, slv, 42010afffe8a0002(unknown)/1,  0.000153542, -0.000038830,  0.000137878,  0.000123419, -94.631623047, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000123419,  0.000137878
2017-03-21 18:19:08.545618, slv, 42010afffe8a0002(unknown)/1,  0.000153166, -0.000038830,  0.000133071,  0.000123419, -94.631623047, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000123419,  0.000133071
2017-03-21 18:19:08.882704, slv, 42010afffe8a0002(unknown)/1,  0.000152723, -0.000038830,  0.000119231,  0.000123419, -94.631623047, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000123419,  0.000119231
2017-03-21 18:19:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000152723, -0.000032088,  0.000119231,  0.000118810, -94.631623047, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000118810,  0.000119231
2017-03-21 18:19:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000152723, -0.000009633,  0.000119231,  0.000167370, -126.719623047, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000167370,  0.000119231
2017-03-21 18:19:10.675770, slv, 42010afffe8a0002(unknown)/1,  0.000152576, -0.000009633,  0.000163239,  0.000167370, -136.352623047, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.000167370,  0.000163239
2017-03-21 18:19:10.925922, slv, 42010afffe8a0002(unknown)/1,  0.000152576,  0.008440168,  0.000163239,  0.017018267, -136.352623047, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.017018267,  0.000163239
2017-03-21 18:19:11.132938, slv, 42010afffe8a0002(unknown)/1,  0.000219106,  0.008440168,  0.000293086,  0.017018267, 8303.815376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438,  0.017018267,  0.000293086
2017-03-21 18:19:11.906931, slv, 42010afffe8a0002(unknown)/1,  0.000219106,  0.008120903,  0.000293086, -0.000404779, 8303.815376953, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000404779,  0.000293086
2017-03-21 18:19:12.559349, slv, 42010afffe8a0002(unknown)/1,  0.000285707,  0.008120903,  0.001019729, -0.000404779, 16424.718376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000404779,  0.001019729
2017-03-21 18:19:12.906434, slv, 42010afffe8a0002(unknown)/1,  0.000285707, -0.000906995,  0.001019729, -0.000904400, 16424.718376953, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000904400,  0.001019729
2017-03-21 18:19:13.068206, slv, 42010afffe8a0002(unknown)/1,  0.000284896, -0.000906995,  0.001224538, -0.000904400, 15517.723376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000904400,  0.001224538
2017-03-21 18:19:13.725637, slv, 42010afffe8a0002(unknown)/1,  0.000283058, -0.000906995,  0.001253332, -0.000904400, 15517.723376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000904400,  0.001253332
2017-03-21 18:19:13.906456, slv, 42010afffe8a0002(unknown)/1,  0.000283058, -0.001181165,  0.001253332, -0.000889166, 15517.723376953, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000889166,  0.001253332
2017-03-21 18:19:14.906445, slv, 42010afffe8a0002(unknown)/1,  0.000283058, -0.001149961,  0.001253332, -0.000844640, 14336.558376953, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000844640,  0.001253332
2017-03-21 18:19:15.029394, slv, 42010afffe8a0002(unknown)/1,  0.000280991, -0.001149961,  0.001098778, -0.000844640, 13186.597376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000844640,  0.001098778
2017-03-21 18:19:15.906632, slv, 42010afffe8a0002(unknown)/1,  0.000280991, -0.001048735,  0.001098778, -0.000688781, 13186.597376953, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000688781,  0.001098778
2017-03-21 18:19:16.809615, slv, 42010afffe8a0002(unknown)/1,  0.000278370, -0.001048735,  0.000887560, -0.000688781, 12137.862376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000688781,  0.000887560
2017-03-21 18:19:16.906681, slv, 42010afffe8a0002(unknown)/1,  0.000278370, -0.000932387,  0.000887560, -0.000616632, 12137.862376953, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000616632,  0.000887560
2017-03-21 18:19:17.446684, slv, 42010afffe8a0002(unknown)/1,  0.000275620, -0.000932387,  0.000827214, -0.000616632, 11205.475376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000616632,  0.000827214
2017-03-21 18:19:17.906729, slv, 42010afffe8a0002(unknown)/1,  0.000275620, -0.000863596,  0.000827214, -0.000556571, 11205.475376953, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000556571,  0.000827214
2017-03-21 18:19:18.421975, slv, 42010afffe8a0002(unknown)/1,  0.000273026, -0.000863596,  0.000784488, -0.000556571, 10341.879376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000556571,  0.000784488
2017-03-21 18:19:18.906942, slv, 42010afffe8a0002(unknown)/1,  0.000273026, -0.000753241,  0.000784488, -0.000401267, 10341.879376953, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000401267,  0.000784488
2017-03-21 18:19:19.104064, slv, 42010afffe8a0002(unknown)/1,  0.000270861, -0.000753241,  0.000711336, -0.000401267, 9588.638376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000401267,  0.000711336
2017-03-21 18:19:19.906966, slv, 42010afffe8a0002(unknown)/1,  0.000270861, -0.000671216,  0.000711336, -0.000397279, 9588.638376953, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000397279,  0.000711336
2017-03-21 18:19:20.551632, slv, 42010afffe8a0002(unknown)/1,  0.000268648, -0.000671216,  0.000604173, -0.000397279, 8917.422376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000397279,  0.000604173
2017-03-21 18:19:20.622621, slv, 42010afffe8a0002(unknown)/1,  0.000266258, -0.000671216,  0.000653159, -0.000397279, 8917.422376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000397279,  0.000653159
2017-03-21 18:19:20.907035, slv, 42010afffe8a0002(unknown)/1,  0.000266258, -0.000634317,  0.000653159, -0.000334237, 8917.422376953, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000334237,  0.000653159
2017-03-21 18:19:21.787036, slv, 42010afffe8a0002(unknown)/1,  0.000263856, -0.000634317,  0.000528498, -0.000334237, 8283.105376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000334237,  0.000528498
2017-03-21 18:19:21.829152, slv, 42010afffe8a0002(unknown)/1,  0.000261350, -0.000634317,  0.000553964, -0.000334237, 8283.105376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000334237,  0.000553964
2017-03-21 18:19:21.907054, slv, 42010afffe8a0002(unknown)/1,  0.000261350, -0.000573576,  0.000553964, -0.000285308, 8283.105376953, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000285308,  0.000553964
2017-03-21 18:19:22.907162, slv, 42010afffe8a0002(unknown)/1,  0.000261350, -0.000517996,  0.000553964, -0.000227985, 7709.529376953, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000227985,  0.000553964
2017-03-21 18:19:23.032045, slv, 42010afffe8a0002(unknown)/1,  0.000259262, -0.000517996,  0.000519174, -0.000227985, 7191.533376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000227985,  0.000519174
2017-03-21 18:19:23.508975, slv, 42010afffe8a0002(unknown)/1,  0.000257291, -0.000517996,  0.000469243, -0.000227985, 7191.533376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000227985,  0.000469243
2017-03-21 18:19:23.907280, slv, 42010afffe8a0002(unknown)/1,  0.000257291, -0.000427955,  0.000469243, -0.000109286, 7191.533376953, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000109286,  0.000469243
2017-03-21 18:19:24.488930, slv, 42010afffe8a0002(unknown)/1,  0.000255521, -0.000427955,  0.000444160, -0.000109286, 6763.578376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000109286,  0.000444160
2017-03-21 18:19:24.907183, slv, 42010afffe8a0002(unknown)/1,  0.000255521, -0.000388038,  0.000444160, -0.000153979, 6763.578376953, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000153979,  0.000444160
2017-03-21 18:19:25.056490, slv, 42010afffe8a0002(unknown)/1,  0.000253866, -0.000388038,  0.000417584, -0.000153979, 6375.540376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000153979,  0.000417584
2017-03-21 18:19:25.858909, slv, 42010afffe8a0002(unknown)/1,  0.000251820, -0.000388038,  0.000382046, -0.000153979, 6375.540376953, D, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000153979,  0.000382046
2017-03-21 18:19:25.907293, slv, 42010afffe8a0002(unknown)/1,  0.000251820, -0.000378228,  0.000382046, -0.000095136, 6375.540376953, S, 0.000161662, 2270, 0.000013222, 669058, 1451, 1438, -0.000095136,  0.000382046
2017-03-21 18:19:26.908803, slv, 42010afffe8a0002(unknown)/1,  0.000251820, -0.000340719,  0.000382046, -0.000082663, 5997.312376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652, -0.000082663,  0.000382046
2017-03-21 18:19:27.009811, slv, 42010afffe8a0002(unknown)/1,  0.000249693, -0.000340719,  0.000317445, -0.000082663, 5656.593376953, D, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652, -0.000082663,  0.000317445
2017-03-21 18:19:27.907247, slv, 42010afffe8a0002(unknown)/1,  0.000249693, -0.000320328,  0.000317445, -0.000056482, 5656.593376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652, -0.000056482,  0.000317445
2017-03-21 18:19:28.321396, slv, 42010afffe8a0002(unknown)/1,  0.000247732, -0.000320328,  0.000318450, -0.000056482, 5336.265376953, D, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652, -0.000056482,  0.000318450
2017-03-21 18:19:28.907286, slv, 42010afffe8a0002(unknown)/1,  0.000247732, -0.000296933,  0.000318450, -0.000039960, 5336.265376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652, -0.000039960,  0.000318450
2017-03-21 18:19:29.357648, slv, 42010afffe8a0002(unknown)/1,  0.000245792, -0.000296933,  0.000272155, -0.000039960, 5039.332376953, D, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652, -0.000039960,  0.000272155
2017-03-21 18:19:29.739995, slv, 42010afffe8a0002(unknown)/1,  0.000243679, -0.000296933,  0.000249958, -0.000039960, 5039.332376953, D, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652, -0.000039960,  0.000249958
2017-03-21 18:19:29.907310, slv, 42010afffe8a0002(unknown)/1,  0.000243679, -0.000261565,  0.000249958,  0.000008241, 5039.332376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000008241,  0.000249958
2017-03-21 18:19:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000243679, -0.000225668,  0.000249958,  0.000027780, 4777.767376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000027780,  0.000249958
2017-03-21 18:19:31.338998, slv, 42010afffe8a0002(unknown)/1,  0.000241662, -0.000225668,  0.000220630,  0.000027780, 4552.099376953, D, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000027780,  0.000220630
2017-03-21 18:19:31.909068, slv, 42010afffe8a0002(unknown)/1,  0.000241662, -0.000191873,  0.000220630,  0.000073814, 4552.099376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000073814,  0.000220630
2017-03-21 18:19:32.907307, slv, 42010afffe8a0002(unknown)/1,  0.000241662, -0.000192404,  0.000220630,  0.000024702, 4360.226376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000024702,  0.000220630
2017-03-21 18:19:33.129925, slv, 42010afffe8a0002(unknown)/1,  0.000239712, -0.000192404,  0.000194244,  0.000024702, 4167.822376953, D, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000024702,  0.000194244
2017-03-21 18:19:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000239712, -0.000160052,  0.000194244,  0.000136568, 4167.822376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000136568,  0.000194244
2017-03-21 18:19:34.611746, slv, 42010afffe8a0002(unknown)/1,  0.000238025, -0.000160052,  0.000171439,  0.000136568, 4007.770376953, D, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000136568,  0.000171439
2017-03-21 18:19:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000238025, -0.000147721,  0.000171439,  0.000045726, 4007.770376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000045726,  0.000171439
2017-03-21 18:19:35.431892, slv, 42010afffe8a0002(unknown)/1,  0.000236312, -0.000147721,  0.000159944,  0.000045726, 3860.049376953, D, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000045726,  0.000159944
2017-03-21 18:19:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000236312, -0.000155314,  0.000159944,  0.000117982, 3860.049376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000117982,  0.000159944
2017-03-21 18:19:36.776314, slv, 42010afffe8a0002(unknown)/1,  0.000234410, -0.000155314,  0.000134729,  0.000117982, 3704.735376953, D, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000117982,  0.000134729
2017-03-21 18:19:36.909237, slv, 42010afffe8a0002(unknown)/1,  0.000234410, -0.000125096,  0.000134729,  0.000102547, 3704.735376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000102547,  0.000134729
2017-03-21 18:19:37.809497, slv, 42010afffe8a0002(unknown)/1,  0.000232670, -0.000125096,  0.000137051,  0.000102547, 3579.639376953, D, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000102547,  0.000137051
2017-03-21 18:19:37.907493, slv, 42010afffe8a0002(unknown)/1,  0.000232670, -0.000121949,  0.000137051,  0.000120633, 3579.639376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000120633,  0.000137051
2017-03-21 18:19:38.804682, slv, 42010afffe8a0002(unknown)/1,  0.000230970, -0.000121949,  0.000135249,  0.000120633, 3457.690376953, D, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000120633,  0.000135249
2017-03-21 18:19:38.907500, slv, 42010afffe8a0002(unknown)/1,  0.000230970, -0.000093961,  0.000135249,  0.000155083, 3457.690376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000155083,  0.000135249
2017-03-21 18:19:39.907597, slv, 42010afffe8a0002(unknown)/1,  0.000230970, -0.000010734,  0.000135249,  0.000285388, 3363.729376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000285388,  0.000135249
2017-03-21 18:19:40.486250, slv, 42010afffe8a0002(unknown)/1,  0.000230198, -0.000010734,  0.000184895,  0.000285388, 3352.995376953, D, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000285388,  0.000184895
2017-03-21 18:19:40.907512, slv, 42010afffe8a0002(unknown)/1,  0.000230198, -0.000004144,  0.000184895,  0.000167492, 3352.995376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000167492,  0.000184895
2017-03-21 18:19:41.312223, slv, 42010afffe8a0002(unknown)/1,  0.000229554, -0.000004144,  0.000118031,  0.000167492, 3348.851376953, D, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000167492,  0.000118031
2017-03-21 18:19:41.907522, slv, 42010afffe8a0002(unknown)/1,  0.000229554, -0.000063697,  0.000118031,  0.000164866, 3348.851376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000164866,  0.000118031
2017-03-21 18:19:42.764309, slv, 42010afffe8a0002(unknown)/1,  0.000228167, -0.000063697,  0.000112642,  0.000164866, 3285.154376953, D, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000164866,  0.000112642
2017-03-21 18:19:42.907485, slv, 42010afffe8a0002(unknown)/1,  0.000228167, -0.000075029,  0.000112642,  0.000142797, 3285.154376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000142797,  0.000112642
2017-03-21 18:19:43.871936, slv, 42010afffe8a0002(unknown)/1,  0.000226704, -0.000075029,  0.000117857,  0.000142797, 3210.125376953, D, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000142797,  0.000117857
2017-03-21 18:19:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000226704, -0.000087061,  0.000117857,  0.000137952, 3210.125376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000137952,  0.000117857
2017-03-21 18:19:44.907510, slv, 42010afffe8a0002(unknown)/1,  0.000226704, -0.000083181,  0.000117857,  0.000149094, 3123.064376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000149094,  0.000117857
2017-03-21 18:19:45.206767, slv, 42010afffe8a0002(unknown)/1,  0.000225330, -0.000083181,  0.000145307,  0.000149094, 3039.883376953, D, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000149094,  0.000145307
2017-03-21 18:19:45.316195, slv, 42010afffe8a0002(unknown)/1,  0.000224094, -0.000083181,  0.000141462,  0.000149094, 3039.883376953, D, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000149094,  0.000141462
2017-03-21 18:19:45.727456, slv, 42010afffe8a0002(unknown)/1,  0.000222800, -0.000083181,  0.000125567,  0.000149094, 3039.883376953, D, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000149094,  0.000125567
2017-03-21 18:19:45.907530, slv, 42010afffe8a0002(unknown)/1,  0.000222800, -0.000067831,  0.000125567,  0.000164747, 3039.883376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000164747,  0.000125567
2017-03-21 18:19:46.842085, slv, 42010afffe8a0002(unknown)/1,  0.000221560, -0.000067831,  0.000134379,  0.000164747, 2972.052376953, D, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000164747,  0.000134379
2017-03-21 18:19:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000221560, -0.000063609,  0.000134379,  0.000152394, 2972.052376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000152394,  0.000134379
2017-03-21 18:19:47.588587, slv, 42010afffe8a0002(unknown)/1,  0.000220193, -0.000063609,  0.000084709,  0.000152394, 2908.443376953, D, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000152394,  0.000084709
2017-03-21 18:19:47.909480, slv, 42010afffe8a0002(unknown)/1,  0.000220193, -0.000058299,  0.000084709,  0.000172760, 2908.443376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000172760,  0.000084709
2017-03-21 18:19:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000220193, -0.000067868,  0.000084709,  0.000131888, 2850.144376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000131888,  0.000084709
2017-03-21 18:19:48.974978, slv, 42010afffe8a0002(unknown)/1,  0.000218474, -0.000067868,  0.000071698,  0.000131888, 2782.276376953, D, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000131888,  0.000071698
2017-03-21 18:19:49.907544, slv, 42010afffe8a0002(unknown)/1,  0.000218474, -0.000041650,  0.000071698,  0.000223478, 2782.276376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000223478,  0.000071698
2017-03-21 18:19:50.771546, slv, 42010afffe8a0002(unknown)/1,  0.000217013, -0.000041650,  0.000072729,  0.000223478, 2740.626376953, D, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000223478,  0.000072729
2017-03-21 18:19:50.907511, slv, 42010afffe8a0002(unknown)/1,  0.000217013, -0.000025636,  0.000072729,  0.000160736, 2740.626376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000160736,  0.000072729
2017-03-21 18:19:50.965687, slv, 42010afffe8a0002(unknown)/1,  0.000215936, -0.000025636,  0.000135351,  0.000160736, 2714.990376953, D, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000160736,  0.000135351
2017-03-21 18:19:51.907550, slv, 42010afffe8a0002(unknown)/1,  0.000215936, -0.000033426,  0.000135351,  0.000205359, 2714.990376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000205359,  0.000135351
2017-03-21 18:19:52.423031, slv, 42010afffe8a0002(unknown)/1,  0.000215380, -0.000033426,  0.000219925,  0.000205359, 2681.564376953, D, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000205359,  0.000219925
2017-03-21 18:19:52.909175, slv, 42010afffe8a0002(unknown)/1,  0.000215380, -0.000004651,  0.000219925,  0.000216654, 2681.564376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000216654,  0.000219925
2017-03-21 18:19:53.383760, slv, 42010afffe8a0002(unknown)/1,  0.000214922, -0.000004651,  0.000102235,  0.000216654, 2676.913376953, D, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000216654,  0.000102235
2017-03-21 18:19:53.619504, slv, 42010afffe8a0002(unknown)/1,  0.000213898, -0.000004651,  0.000061924,  0.000216654, 2676.913376953, D, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000216654,  0.000061924
2017-03-21 18:19:53.907517, slv, 42010afffe8a0002(unknown)/1,  0.000213898, -0.000010631,  0.000061924,  0.000191362, 2676.913376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000191362,  0.000061924
2017-03-21 18:19:54.279519, slv, 42010afffe8a0002(unknown)/1,  0.000212702, -0.000010631,  0.000079506,  0.000191362, 2666.282376953, D, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000191362,  0.000079506
2017-03-21 18:19:54.907485, slv, 42010afffe8a0002(unknown)/1,  0.000212702, -0.000053282,  0.000079506,  0.000128674, 2666.282376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000128674,  0.000079506
2017-03-21 18:19:55.717327, slv, 42010afffe8a0002(unknown)/1,  0.000211690, -0.000053282,  0.000192262,  0.000128674, 2613.000376953, D, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000128674,  0.000192262
2017-03-21 18:19:55.907574, slv, 42010afffe8a0002(unknown)/1,  0.000211690, -0.000025135,  0.000192262,  0.000245449, 2613.000376953, S, 0.000212151, 57455, 0.000187877, 2235275, 5435, 5652,  0.000245449,  0.000192262
2017-03-21 18:19:56.907511, slv, 42010afffe8a0002(unknown)/1,  0.000211690, -0.000007268,  0.000192262,  0.000163396, 2587.865376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000163396,  0.000192262
2017-03-21 18:19:56.932692, slv, 42010afffe8a0002(unknown)/1,  0.000210521, -0.000007268,  0.000063256,  0.000163396, 2580.597376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000163396,  0.000063256
2017-03-21 18:19:57.913388, slv, 42010afffe8a0002(unknown)/1,  0.000210521,  0.001974649,  0.000063256,  0.004208113, 2580.597376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.004208113,  0.000063256
2017-03-21 18:19:58.160276, slv, 42010afffe8a0002(unknown)/1,  0.000225344,  0.001974649,  0.000202100,  0.004208113, 4555.246376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.004208113,  0.000202100
2017-03-21 18:19:58.399963, slv, 42010afffe8a0002(unknown)/1,  0.000256118,  0.001974649,  0.000161096,  0.004208113, 4555.246376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.004208113,  0.000161096
2017-03-21 18:19:58.766326, slv, 42010afffe8a0002(unknown)/1,  0.000286579,  0.001974649,  0.000245268,  0.004208113, 4555.246376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.004208113,  0.000245268
2017-03-21 18:19:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000286579,  0.001835299,  0.000245268, -0.000040415, 4555.246376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865, -0.000040415,  0.000245268
2017-03-21 18:19:59.305281, slv, 42010afffe8a0002(unknown)/1,  0.000300701,  0.001835299,  0.000348584, -0.000040415, 6390.545376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865, -0.000040415,  0.000348584
2017-03-21 18:19:59.907150, slv, 42010afffe8a0002(unknown)/1,  0.000300701, -0.000414198,  0.000348584, -0.000200702, 6390.545376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865, -0.000200702,  0.000348584
2017-03-21 18:20:00.581195, slv, 42010afffe8a0002(unknown)/1,  0.000298167, -0.000414198,  0.000446586, -0.000200702, 5976.347376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865, -0.000200702,  0.000446586
2017-03-21 18:20:00.907152, slv, 42010afffe8a0002(unknown)/1,  0.000298167, -0.000518134,  0.000446586, -0.000236699, 5976.347376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865, -0.000236699,  0.000446586
2017-03-21 18:20:01.329709, slv, 42010afffe8a0002(unknown)/1,  0.000295192, -0.000518134,  0.000421783, -0.000236699, 5458.213376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865, -0.000236699,  0.000421783
2017-03-21 18:20:01.467400, slv, 42010afffe8a0002(unknown)/1,  0.000291974, -0.000518134,  0.000408522, -0.000236699, 5458.213376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865, -0.000236699,  0.000408522
2017-03-21 18:20:01.907215, slv, 42010afffe8a0002(unknown)/1,  0.000291974, -0.000469169,  0.000408522, -0.000111498, 5458.213376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865, -0.000111498,  0.000408522
2017-03-21 18:20:02.534179, slv, 42010afffe8a0002(unknown)/1,  0.000289073, -0.000469169,  0.000364816, -0.000111498, 4989.044376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865, -0.000111498,  0.000364816
2017-03-21 18:20:02.763848, slv, 42010afffe8a0002(unknown)/1,  0.000286545, -0.000469169,  0.000367294, -0.000111498, 4989.044376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865, -0.000111498,  0.000367294
2017-03-21 18:20:02.907209, slv, 42010afffe8a0002(unknown)/1,  0.000286545, -0.000411554,  0.000367294, -0.000133092, 4989.044376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865, -0.000133092,  0.000367294
2017-03-21 18:20:03.721510, slv, 42010afffe8a0002(unknown)/1,  0.000283815, -0.000411554,  0.000324592, -0.000133092, 4577.490376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865, -0.000133092,  0.000324592
2017-03-21 18:20:03.907286, slv, 42010afffe8a0002(unknown)/1,  0.000283815, -0.000378168,  0.000324592, -0.000052885, 4577.490376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865, -0.000052885,  0.000324592
2017-03-21 18:20:04.132669, slv, 42010afffe8a0002(unknown)/1,  0.000281185, -0.000378168,  0.000323259, -0.000052885, 4199.322376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865, -0.000052885,  0.000323259
2017-03-21 18:20:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000281185, -0.000315229,  0.000323259, -0.000012573, 4199.322376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865, -0.000012573,  0.000323259
2017-03-21 18:20:05.395313, slv, 42010afffe8a0002(unknown)/1,  0.000278905, -0.000315229,  0.000283340, -0.000012573, 3884.093376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865, -0.000012573,  0.000283340
2017-03-21 18:20:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000278905, -0.000253903,  0.000283340,  0.000064857, 3884.093376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000064857,  0.000283340
2017-03-21 18:20:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000278905, -0.000228530,  0.000283340,  0.000035892, 3630.190376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000035892,  0.000283340
2017-03-21 18:20:07.347934, slv, 42010afffe8a0002(unknown)/1,  0.000276748, -0.000228530,  0.000256677,  0.000035892, 3401.660376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000035892,  0.000256677
2017-03-21 18:20:07.440340, slv, 42010afffe8a0002(unknown)/1,  0.000274596, -0.000228530,  0.000227541,  0.000035892, 3401.660376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000035892,  0.000227541
2017-03-21 18:20:07.528702, slv, 42010afffe8a0002(unknown)/1,  0.000272331, -0.000228530,  0.000219132,  0.000035892, 3401.660376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000035892,  0.000219132
2017-03-21 18:20:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000272331, -0.000191149,  0.000219132,  0.000133044, 3401.660376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000133044,  0.000219132
2017-03-21 18:20:08.908689, slv, 42010afffe8a0002(unknown)/1,  0.000272331, -0.000170653,  0.000219132,  0.000070310, 3210.511376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000070310,  0.000219132
2017-03-21 18:20:08.933312, slv, 42010afffe8a0002(unknown)/1,  0.000270040, -0.000170653,  0.000177379,  0.000070310, 3039.858376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000070310,  0.000177379
2017-03-21 18:20:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000270040, -0.000190353,  0.000177379,  0.000091353, 3039.858376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000091353,  0.000177379
2017-03-21 18:20:10.133289, slv, 42010afffe8a0002(unknown)/1,  0.000267926, -0.000190353,  0.000199834,  0.000091353, 2849.505376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000091353,  0.000199834
2017-03-21 18:20:10.907493, slv, 42010afffe8a0002(unknown)/1,  0.000267926, -0.000163545,  0.000199834,  0.000119521, 2849.505376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000119521,  0.000199834
2017-03-21 18:20:11.556314, slv, 42010afffe8a0002(unknown)/1,  0.000266014, -0.000163545,  0.000171640,  0.000119521, 2685.960376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000119521,  0.000171640
2017-03-21 18:20:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000266014, -0.000136984,  0.000171640,  0.000140449, 2685.960376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000140449,  0.000171640
2017-03-21 18:20:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000266014, -0.000147721,  0.000171640,  0.000096136, 2548.976376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000096136,  0.000171640
2017-03-21 18:20:13.070180, slv, 42010afffe8a0002(unknown)/1,  0.000263896, -0.000147721,  0.000134641,  0.000096136, 2401.255376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000096136,  0.000134641
2017-03-21 18:20:13.910022, slv, 42010afffe8a0002(unknown)/1,  0.000263896, -0.000133007,  0.000134641,  0.000167760, 2401.255376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000167760,  0.000134641
2017-03-21 18:20:14.681198, slv, 42010afffe8a0002(unknown)/1,  0.000261829, -0.000133007,  0.000127950,  0.000167760, 2268.248376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000167760,  0.000127950
2017-03-21 18:20:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000261829, -0.000114758,  0.000127950,  0.000128448, 2268.248376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000128448,  0.000127950
2017-03-21 18:20:15.218654, slv, 42010afffe8a0002(unknown)/1,  0.000259752, -0.000114758,  0.000091493,  0.000128448, 2153.490376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000128448,  0.000091493
2017-03-21 18:20:15.479477, slv, 42010afffe8a0002(unknown)/1,  0.000257979, -0.000114758,  0.000236607,  0.000128448, 2153.490376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000128448,  0.000236607
2017-03-21 18:20:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000257979, -0.000096716,  0.000236607,  0.000197927, 2153.490376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000197927,  0.000236607
2017-03-21 18:20:16.476589, slv, 42010afffe8a0002(unknown)/1,  0.000256531, -0.000096716,  0.000098299,  0.000197927, 2056.774376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000197927,  0.000098299
2017-03-21 18:20:16.810364, slv, 42010afffe8a0002(unknown)/1,  0.000254790, -0.000096716,  0.000086246,  0.000197927, 2056.774376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000197927,  0.000086246
2017-03-21 18:20:16.907509, slv, 42010afffe8a0002(unknown)/1,  0.000254790, -0.000075720,  0.000086246,  0.000163402, 2056.774376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000163402,  0.000086246
2017-03-21 18:20:17.264792, slv, 42010afffe8a0002(unknown)/1,  0.000252978, -0.000075720,  0.000107830,  0.000163402, 1981.054376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000163402,  0.000107830
2017-03-21 18:20:17.719150, slv, 42010afffe8a0002(unknown)/1,  0.000251254, -0.000075720,  0.000135935,  0.000163402, 1981.054376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000163402,  0.000135935
2017-03-21 18:20:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000251254, -0.000093002,  0.000135935,  0.000156638, 1981.054376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000156638,  0.000135935
2017-03-21 18:20:18.907531, slv, 42010afffe8a0002(unknown)/1,  0.000251254, -0.000078008,  0.000135935,  0.000189853, 1888.052376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000189853,  0.000135935
2017-03-21 18:20:19.013599, slv, 42010afffe8a0002(unknown)/1,  0.000249530, -0.000078008,  0.000074586,  0.000189853, 1810.044376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000189853,  0.000074586
2017-03-21 18:20:19.703806, slv, 42010afffe8a0002(unknown)/1,  0.000247723, -0.000078008,  0.000081242,  0.000189853, 1810.044376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000189853,  0.000081242
2017-03-21 18:20:19.907528, slv, 42010afffe8a0002(unknown)/1,  0.000247723, -0.000057658,  0.000081242,  0.000193807, 1810.044376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000193807,  0.000081242
2017-03-21 18:20:20.817601, slv, 42010afffe8a0002(unknown)/1,  0.000245981, -0.000057658,  0.000080120,  0.000193807, 1752.386376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000193807,  0.000080120
2017-03-21 18:20:20.907553, slv, 42010afffe8a0002(unknown)/1,  0.000245981, -0.000042543,  0.000080120,  0.000214811, 1752.386376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000214811,  0.000080120
2017-03-21 18:20:21.549671, slv, 42010afffe8a0002(unknown)/1,  0.000244364, -0.000042543,  0.000081128,  0.000214811, 1709.843376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000214811,  0.000081128
2017-03-21 18:20:21.907509, slv, 42010afffe8a0002(unknown)/1,  0.000244364, -0.000043777,  0.000081128,  0.000187979, 1709.843376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000187979,  0.000081128
2017-03-21 18:20:22.907579, slv, 42010afffe8a0002(unknown)/1,  0.000244364, -0.000036709,  0.000081128,  0.000227330, 1666.066376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000227330,  0.000081128
2017-03-21 18:20:23.454813, slv, 42010afffe8a0002(unknown)/1,  0.000242917, -0.000036709,  0.000083880,  0.000227330, 1629.357376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000227330,  0.000083880
2017-03-21 18:20:23.796263, slv, 42010afffe8a0002(unknown)/1,  0.000241545, -0.000036709,  0.000081985,  0.000227330, 1629.357376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000227330,  0.000081985
2017-03-21 18:20:23.907551, slv, 42010afffe8a0002(unknown)/1,  0.000241545, -0.000030206,  0.000081985,  0.000198166, 1629.357376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000198166,  0.000081985
2017-03-21 18:20:24.767842, slv, 42010afffe8a0002(unknown)/1,  0.000239978, -0.000030206,  0.000057466,  0.000198166, 1599.151376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000198166,  0.000057466
2017-03-21 18:20:24.907583, slv, 42010afffe8a0002(unknown)/1,  0.000239978, -0.000020872,  0.000057466,  0.000241612, 1599.151376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000241612,  0.000057466
2017-03-21 18:20:25.039130, slv, 42010afffe8a0002(unknown)/1,  0.000238320, -0.000020872,  0.000038296,  0.000241612, 1578.279376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000241612,  0.000038296
2017-03-21 18:20:25.907592, slv, 42010afffe8a0002(unknown)/1,  0.000238320, -0.000006760,  0.000038296,  0.000223166, 1578.279376953, S, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000223166,  0.000038296
2017-03-21 18:20:25.919312, slv, 42010afffe8a0002(unknown)/1,  0.000236788, -0.000006760,  0.000057966,  0.000223166, 1571.519376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000223166,  0.000057966
2017-03-21 18:20:26.166853, slv, 42010afffe8a0002(unknown)/1,  0.000235441, -0.000006760,  0.000098051,  0.000223166, 1571.519376953, D, 0.000228188, 11440, -0.000113648, 96769, 3514, 865,  0.000223166,  0.000098051
2017-03-21 18:20:26.907507, slv, 42010afffe8a0002(unknown)/1,  0.000235441, -0.000035079,  0.000098051,  0.000180436, 1571.519376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000180436,  0.000098051
2017-03-21 18:20:27.186443, slv, 42010afffe8a0002(unknown)/1,  0.000233885, -0.000035079,  0.000041679,  0.000180436, 1536.440376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000180436,  0.000041679
2017-03-21 18:20:27.907563, slv, 42010afffe8a0002(unknown)/1,  0.000233885, -0.000044682,  0.000041679,  0.000199524, 1536.440376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000199524,  0.000041679
2017-03-21 18:20:28.204039, slv, 42010afffe8a0002(unknown)/1,  0.000232115, -0.000044682,  0.000060875,  0.000199524, 1491.758376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000199524,  0.000060875
2017-03-21 18:20:28.907621, slv, 42010afffe8a0002(unknown)/1,  0.000232115,  0.000002027,  0.000060875,  0.000270529, 1491.758376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000270529,  0.000060875
2017-03-21 18:20:29.518124, slv, 42010afffe8a0002(unknown)/1,  0.000230810,  0.000002027,  0.000063338,  0.000270529, 1493.785376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000270529,  0.000063338
2017-03-21 18:20:29.909350, slv, 42010afffe8a0002(unknown)/1,  0.000230810,  0.000008227,  0.000063338,  0.000208849, 1493.785376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000208849,  0.000063338
2017-03-21 18:20:30.767424, slv, 42010afffe8a0002(unknown)/1,  0.000229818,  0.000008227,  0.000126476,  0.000208849, 1502.012376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000208849,  0.000126476
2017-03-21 18:20:30.907575, slv, 42010afffe8a0002(unknown)/1,  0.000229818, -0.000012186,  0.000126476,  0.000227405, 1502.012376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000227405,  0.000126476
2017-03-21 18:20:31.907583, slv, 42010afffe8a0002(unknown)/1,  0.000229818,  0.000001698,  0.000126476,  0.000235627, 1489.826376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000235627,  0.000126476
2017-03-21 18:20:32.742401, slv, 42010afffe8a0002(unknown)/1,  0.000228701,  0.000001698,  0.000062305,  0.000235627, 1491.524376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000235627,  0.000062305
2017-03-21 18:20:32.907556, slv, 42010afffe8a0002(unknown)/1,  0.000228701, -0.000006331,  0.000062305,  0.000210231, 1491.524376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000210231,  0.000062305
2017-03-21 18:20:33.907570, slv, 42010afffe8a0002(unknown)/1,  0.000228701, -0.000015936,  0.000062305,  0.000215299, 1485.193376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000215299,  0.000062305
2017-03-21 18:20:34.467527, slv, 42010afffe8a0002(unknown)/1,  0.000227799, -0.000015936,  0.000170744,  0.000215299, 1469.257376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000215299,  0.000170744
2017-03-21 18:20:34.909504, slv, 42010afffe8a0002(unknown)/1,  0.000227799, -0.000039602,  0.000170744,  0.000161997, 1469.257376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000161997,  0.000170744
2017-03-21 18:20:34.978982, slv, 42010afffe8a0002(unknown)/1,  0.000226557, -0.000039602,  0.000045160,  0.000161997, 1429.655376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000161997,  0.000045160
2017-03-21 18:20:35.907555, slv, 42010afffe8a0002(unknown)/1,  0.000226557, -0.000031527,  0.000045160,  0.000229305, 1429.655376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000229305,  0.000045160
2017-03-21 18:20:36.906453, slv, 42010afffe8a0002(unknown)/1,  0.000224902, -0.000031527,  0.000046208,  0.000229305, 1398.128376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000229305,  0.000046208
2017-03-21 18:20:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000224902, -0.000027032,  0.000046208,  0.000168089, 1398.128376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000168089,  0.000046208
2017-03-21 18:20:37.907550, slv, 42010afffe8a0002(unknown)/1,  0.000224902, -0.000014195,  0.000046208,  0.000253325, 1371.096376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000253325,  0.000046208
2017-03-21 18:20:38.723684, slv, 42010afffe8a0002(unknown)/1,  0.000223623, -0.000014195,  0.000043300,  0.000253325, 1356.901376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000253325,  0.000043300
2017-03-21 18:20:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000223623, -0.000009910,  0.000043300,  0.000175380, 1356.901376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000175380,  0.000043300
2017-03-21 18:20:39.323462, slv, 42010afffe8a0002(unknown)/1,  0.000222124, -0.000009910,  0.000038821,  0.000175380, 1346.991376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000175380,  0.000038821
2017-03-21 18:20:39.908949, slv, 42010afffe8a0002(unknown)/1,  0.000222124, -0.000027739,  0.000038821,  0.000214888, 1346.991376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000214888,  0.000038821
2017-03-21 18:20:40.655437, slv, 42010afffe8a0002(unknown)/1,  0.000220504, -0.000027739,  0.000044624,  0.000214888, 1319.252376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000214888,  0.000044624
2017-03-21 18:20:40.907538, slv, 42010afffe8a0002(unknown)/1,  0.000220504, -0.000024871,  0.000044624,  0.000177997, 1319.252376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000177997,  0.000044624
2017-03-21 18:20:41.672423, slv, 42010afffe8a0002(unknown)/1,  0.000218974, -0.000024871,  0.000052823,  0.000177997, 1294.381376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000177997,  0.000052823
2017-03-21 18:20:41.694992, slv, 42010afffe8a0002(unknown)/1,  0.000217346, -0.000024871,  0.000050391,  0.000177997, 1294.381376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000177997,  0.000050391
2017-03-21 18:20:41.907561, slv, 42010afffe8a0002(unknown)/1,  0.000217346, -0.000014875,  0.000050391,  0.000230102, 1294.381376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000230102,  0.000050391
2017-03-21 18:20:42.540680, slv, 42010afffe8a0002(unknown)/1,  0.000215887, -0.000014875,  0.000037338,  0.000230102, 1279.506376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000230102,  0.000037338
2017-03-21 18:20:42.907533, slv, 42010afffe8a0002(unknown)/1,  0.000215887,  0.000011077,  0.000037338,  0.000225286, 1279.506376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000225286,  0.000037338
2017-03-21 18:20:43.168609, slv, 42010afffe8a0002(unknown)/1,  0.000214622,  0.000011077,  0.000047049,  0.000225286, 1290.583376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000225286,  0.000047049
2017-03-21 18:20:43.728675, slv, 42010afffe8a0002(unknown)/1,  0.000213466,  0.000011077,  0.000065010,  0.000225286, 1290.583376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000225286,  0.000065010
2017-03-21 18:20:43.907626, slv, 42010afffe8a0002(unknown)/1,  0.000213466,  0.000028270,  0.000065010,  0.000260609, 1290.583376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000260609,  0.000065010
2017-03-21 18:20:44.834251, slv, 42010afffe8a0002(unknown)/1,  0.000212411,  0.000028270,  0.000032854,  0.000260609, 1318.853376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000260609,  0.000032854
2017-03-21 18:20:44.908803, slv, 42010afffe8a0002(unknown)/1,  0.000212411,  0.000012298,  0.000032854,  0.000189864, 1318.853376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000189864,  0.000032854
2017-03-21 18:20:45.907553, slv, 42010afffe8a0002(unknown)/1,  0.000212411, -0.000001920,  0.000032854,  0.000231118, 1331.151376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000231118,  0.000032854
2017-03-21 18:20:46.459233, slv, 42010afffe8a0002(unknown)/1,  0.000211321, -0.000001920,  0.000046020,  0.000231118, 1329.231376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000231118,  0.000046020
2017-03-21 18:20:46.907525, slv, 42010afffe8a0002(unknown)/1,  0.000211321,  0.000023682,  0.000046020,  0.000239979, 1329.231376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000239979,  0.000046020
2017-03-21 18:20:47.352776, slv, 42010afffe8a0002(unknown)/1,  0.000210154,  0.000023682,  0.000029489,  0.000239979, 1352.913376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000239979,  0.000029489
2017-03-21 18:20:47.907753, slv, 42010afffe8a0002(unknown)/1,  0.000210154,  0.000142254,  0.000029489,  0.000466005, 1352.913376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000466005,  0.000029489
2017-03-21 18:20:48.907537, slv, 42010afffe8a0002(unknown)/1,  0.000210154,  0.000136464,  0.000029489,  0.000227232, 1495.167376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000227232,  0.000029489
2017-03-21 18:20:48.912568, slv, 42010afffe8a0002(unknown)/1,  0.000208962,  0.000136464,  0.000038813,  0.000227232, 1631.631376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000227232,  0.000038813
2017-03-21 18:20:48.991835, slv, 42010afffe8a0002(unknown)/1,  0.000207844,  0.000136464,  0.000056320,  0.000227232, 1631.631376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000227232,  0.000056320
2017-03-21 18:20:49.179726, slv, 42010afffe8a0002(unknown)/1,  0.000206870,  0.000136464,  0.000071200,  0.000227232, 1631.631376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000227232,  0.000071200
2017-03-21 18:20:49.429216, slv, 42010afffe8a0002(unknown)/1,  0.000206059,  0.000136464,  0.000094306,  0.000227232, 1631.631376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000227232,  0.000094306
2017-03-21 18:20:49.909185, slv, 42010afffe8a0002(unknown)/1,  0.000206059,  0.000004896,  0.000094306,  0.000198772, 1631.631376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000198772,  0.000094306
2017-03-21 18:20:50.622388, slv, 42010afffe8a0002(unknown)/1,  0.000205137,  0.000004896,  0.000067916,  0.000198772, 1636.527376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000198772,  0.000067916
2017-03-21 18:20:50.907523, slv, 42010afffe8a0002(unknown)/1,  0.000205137, -0.000005404,  0.000067916,  0.000201614, 1636.527376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000201614,  0.000067916
2017-03-21 18:20:51.542037, slv, 42010afffe8a0002(unknown)/1,  0.000204082, -0.000005404,  0.000082262,  0.000201614, 1631.123376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000201614,  0.000082262
2017-03-21 18:20:51.696444, slv, 42010afffe8a0002(unknown)/1,  0.000203099, -0.000005404,  0.000079123,  0.000201614, 1631.123376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000201614,  0.000079123
2017-03-21 18:20:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000203099, -0.000015738,  0.000079123,  0.000175145, 1631.123376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000175145,  0.000079123
2017-03-21 18:20:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000203099, -0.000037594,  0.000079123,  0.000155864, 1615.385376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000155864,  0.000079123
2017-03-21 18:20:53.230894, slv, 42010afffe8a0002(unknown)/1,  0.000201872, -0.000037594,  0.000061797,  0.000155864, 1577.791376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000155864,  0.000061797
2017-03-21 18:20:53.907546, slv, 42010afffe8a0002(unknown)/1,  0.000201872, -0.000018812,  0.000061797,  0.000211483, 1577.791376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000211483,  0.000061797
2017-03-21 18:20:54.908763, slv, 42010afffe8a0002(unknown)/1,  0.000201872, -0.000025778,  0.000061797,  0.000140705, 1558.979376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000140705,  0.000061797
2017-03-21 18:20:55.122104, slv, 42010afffe8a0002(unknown)/1,  0.000200414, -0.000025778,  0.000075841,  0.000140705, 1533.201376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000140705,  0.000075841
2017-03-21 18:20:55.547732, slv, 42010afffe8a0002(unknown)/1,  0.000199103, -0.000025778,  0.000108700,  0.000140705, 1533.201376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000140705,  0.000108700
2017-03-21 18:20:55.907527, slv, 42010afffe8a0002(unknown)/1,  0.000199103, -0.000029171,  0.000108700,  0.000201927, 1533.201376953, S, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000201927,  0.000108700
2017-03-21 18:20:55.962148, slv, 42010afffe8a0002(unknown)/1,  0.000198055, -0.000029171,  0.000076884,  0.000201927, 1504.030376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000201927,  0.000076884
2017-03-21 18:20:56.100491, slv, 42010afffe8a0002(unknown)/1,  0.000197168, -0.000029171,  0.000084323,  0.000201927, 1504.030376953, D, 0.000261983, 21668, -0.000033878, 546509, 3001, 1410,  0.000201927,  0.000084323
2017-03-21 18:20:56.907545, slv, 42010afffe8a0002(unknown)/1,  0.000197168,  0.000023595,  0.000084323,  0.000241534, 1504.030376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000241534,  0.000084323
2017-03-21 18:20:57.545567, slv, 42010afffe8a0002(unknown)/1,  0.000196390,  0.000023595,  0.000061613,  0.000241534, 1527.625376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000241534,  0.000061613
2017-03-21 18:20:57.907524, slv, 42010afffe8a0002(unknown)/1,  0.000196390,  0.000035840,  0.000061613,  0.000223704, 1527.625376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000223704,  0.000061613
2017-03-21 18:20:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000196390, -0.000009812,  0.000061613,  0.000149451, 1563.465376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000149451,  0.000061613
2017-03-21 18:20:58.977381, slv, 42010afffe8a0002(unknown)/1,  0.000195416, -0.000009812,  0.000083625,  0.000149451, 1553.653376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000149451,  0.000083625
2017-03-21 18:20:59.909083, slv, 42010afffe8a0002(unknown)/1,  0.000195416, -0.000021098,  0.000083625,  0.000200158, 1553.653376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000200158,  0.000083625
2017-03-21 18:21:00.429690, slv, 42010afffe8a0002(unknown)/1,  0.000194369, -0.000021098,  0.000080374,  0.000200158, 1532.555376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000200158,  0.000080374
2017-03-21 18:21:00.907490, slv, 42010afffe8a0002(unknown)/1,  0.000194369, -0.000024059,  0.000080374,  0.000141508, 1532.555376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000141508,  0.000080374
2017-03-21 18:21:01.123901, slv, 42010afffe8a0002(unknown)/1,  0.000193329, -0.000024059,  0.000089208,  0.000141508, 1508.496376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000141508,  0.000089208
2017-03-21 18:21:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000193329, -0.000036175,  0.000089208,  0.000173838, 1508.496376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000173838,  0.000089208
2017-03-21 18:21:02.530585, slv, 42010afffe8a0002(unknown)/1,  0.000192218, -0.000036175,  0.000084275,  0.000173838, 1472.321376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000173838,  0.000084275
2017-03-21 18:21:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000192218, -0.000023236,  0.000084275,  0.000165235, 1472.321376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000165235,  0.000084275
2017-03-21 18:21:03.707695, slv, 42010afffe8a0002(unknown)/1,  0.000191173, -0.000023236,  0.000078048,  0.000165235, 1449.085376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000165235,  0.000078048
2017-03-21 18:21:03.907488, slv, 42010afffe8a0002(unknown)/1,  0.000191173, -0.000012397,  0.000078048,  0.000193362, 1449.085376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000193362,  0.000078048
2017-03-21 18:21:04.909789, slv, 42010afffe8a0002(unknown)/1,  0.000191173, -0.000017842,  0.000078048,  0.000153300, 1436.688376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000153300,  0.000078048
2017-03-21 18:21:04.913169, slv, 42010afffe8a0002(unknown)/1,  0.000189912, -0.000017842,  0.000045323,  0.000153300, 1418.846376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000153300,  0.000045323
2017-03-21 18:21:05.907500, slv, 42010afffe8a0002(unknown)/1,  0.000189912, -0.000021583,  0.000045323,  0.000184617, 1418.846376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000184617,  0.000045323
2017-03-21 18:21:06.247204, slv, 42010afffe8a0002(unknown)/1,  0.000188704, -0.000021583,  0.000067080,  0.000184617, 1397.263376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000184617,  0.000067080
2017-03-21 18:21:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000188704, -0.000018925,  0.000067080,  0.000156148, 1397.263376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000156148,  0.000067080
2017-03-21 18:21:07.241521, slv, 42010afffe8a0002(unknown)/1,  0.000187655, -0.000018925,  0.000078549,  0.000156148, 1378.338376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000156148,  0.000078549
2017-03-21 18:21:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000187655, -0.000009720,  0.000078549,  0.000200771, 1378.338376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000200771,  0.000078549
2017-03-21 18:21:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000187655, -0.000016514,  0.000078549,  0.000141510, 1368.618376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000141510,  0.000078549
2017-03-21 18:21:09.046655, slv, 42010afffe8a0002(unknown)/1,  0.000186482, -0.000016514,  0.000074102,  0.000141510, 1352.104376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000141510,  0.000074102
2017-03-21 18:21:09.712424, slv, 42010afffe8a0002(unknown)/1,  0.000185225, -0.000016514,  0.000066918,  0.000141510, 1352.104376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000141510,  0.000066918
2017-03-21 18:21:09.723503, slv, 42010afffe8a0002(unknown)/1,  0.000183965, -0.000016514,  0.000068483,  0.000141510, 1352.104376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000141510,  0.000068483
2017-03-21 18:21:09.909070, slv, 42010afffe8a0002(unknown)/1,  0.000183965, -0.000008332,  0.000068483,  0.000213445, 1352.104376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000213445,  0.000068483
2017-03-21 18:21:10.907508, slv, 42010afffe8a0002(unknown)/1,  0.000183965,  0.000030688,  0.000068483,  0.000215862, 1343.772376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000215862,  0.000068483
2017-03-21 18:21:11.551213, slv, 42010afffe8a0002(unknown)/1,  0.000183017,  0.000030688,  0.000067286,  0.000215862, 1374.460376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000215862,  0.000067286
2017-03-21 18:21:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000183017,  0.000024770,  0.000067286,  0.000200662, 1374.460376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000200662,  0.000067286
2017-03-21 18:21:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000183017, -0.000011023,  0.000067286,  0.000143326, 1399.230376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000143326,  0.000067286
2017-03-21 18:21:13.062579, slv, 42010afffe8a0002(unknown)/1,  0.000182096, -0.000011023,  0.000069750,  0.000143326, 1388.207376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000143326,  0.000069750
2017-03-21 18:21:13.701453, slv, 42010afffe8a0002(unknown)/1,  0.000181039, -0.000011023,  0.000101369,  0.000143326, 1388.207376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000143326,  0.000101369
2017-03-21 18:21:13.907499, slv, 42010afffe8a0002(unknown)/1,  0.000181039, -0.000017585,  0.000101369,  0.000185559, 1388.207376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000185559,  0.000101369
2017-03-21 18:21:14.088790, slv, 42010afffe8a0002(unknown)/1,  0.000180144, -0.000017585,  0.000064839,  0.000185559, 1370.622376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000185559,  0.000064839
2017-03-21 18:21:14.705866, slv, 42010afffe8a0002(unknown)/1,  0.000179415, -0.000017585,  0.000097900,  0.000185559, 1370.622376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000185559,  0.000097900
2017-03-21 18:21:14.914299, slv, 42010afffe8a0002(unknown)/1,  0.000179415, -0.000008712,  0.000097900,  0.000157471, 1370.622376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000157471,  0.000097900
2017-03-21 18:21:14.969606, slv, 42010afffe8a0002(unknown)/1,  0.000178794, -0.000008712,  0.000117663,  0.000157471, 1361.910376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000157471,  0.000117663
2017-03-21 18:21:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000178794, -0.000005077,  0.000117663,  0.000190585, 1361.910376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000190585,  0.000117663
2017-03-21 18:21:16.250325, slv, 42010afffe8a0002(unknown)/1,  0.000178074, -0.000005077,  0.000065052,  0.000190585, 1356.833376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000190585,  0.000065052
2017-03-21 18:21:16.427113, slv, 42010afffe8a0002(unknown)/1,  0.000177381, -0.000005077,  0.000088700,  0.000190585, 1356.833376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000190585,  0.000088700
2017-03-21 18:21:16.769795, slv, 42010afffe8a0002(unknown)/1,  0.000176665, -0.000005077,  0.000056462,  0.000190585, 1356.833376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000190585,  0.000056462
2017-03-21 18:21:16.907512, slv, 42010afffe8a0002(unknown)/1,  0.000176665,  0.000008500,  0.000056462,  0.000181875, 1356.833376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000181875,  0.000056462
2017-03-21 18:21:17.907537, slv, 42010afffe8a0002(unknown)/1,  0.000176665,  0.000025159,  0.000056462,  0.000221774, 1365.333376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000221774,  0.000056462
2017-03-21 18:21:18.238335, slv, 42010afffe8a0002(unknown)/1,  0.000175968,  0.000025159,  0.000059430,  0.000221774, 1390.492376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000221774,  0.000059430
2017-03-21 18:21:18.664402, slv, 42010afffe8a0002(unknown)/1,  0.000175633,  0.000025159,  0.000115141,  0.000221774, 1390.492376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000221774,  0.000115141
2017-03-21 18:21:18.907473, slv, 42010afffe8a0002(unknown)/1,  0.000175633,  0.000007365,  0.000115141,  0.000145255, 1390.492376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000145255,  0.000115141
2017-03-21 18:21:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000175633, -0.000012999,  0.000115141,  0.000180014, 1397.857376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000180014,  0.000115141
2017-03-21 18:21:20.200218, slv, 42010afffe8a0002(unknown)/1,  0.000175133, -0.000012999,  0.000057521,  0.000180014, 1384.858376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000180014,  0.000057521
2017-03-21 18:21:20.588276, slv, 42010afffe8a0002(unknown)/1,  0.000174372, -0.000012999,  0.000088265,  0.000180014, 1384.858376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000180014,  0.000088265
2017-03-21 18:21:20.907517, slv, 42010afffe8a0002(unknown)/1,  0.000174372, -0.000002488,  0.000088265,  0.000165015, 1384.858376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000165015,  0.000088265
2017-03-21 18:21:21.168624, slv, 42010afffe8a0002(unknown)/1,  0.000173667, -0.000002488,  0.000083786,  0.000165015, 1382.370376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000165015,  0.000083786
2017-03-21 18:21:21.907526, slv, 42010afffe8a0002(unknown)/1,  0.000173667, -0.000001515,  0.000083786,  0.000179993, 1382.370376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000179993,  0.000083786
2017-03-21 18:21:22.243059, slv, 42010afffe8a0002(unknown)/1,  0.000173080, -0.000001515,  0.000115694,  0.000179993, 1380.855376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000179993,  0.000115694
2017-03-21 18:21:22.518965, slv, 42010afffe8a0002(unknown)/1,  0.000175711, -0.000001515,  0.000890053,  0.000179993, 1380.855376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000179993,  0.000890053
2017-03-21 18:21:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000175711, -0.000013363,  0.000890053,  0.000142658, 1380.855376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000142658,  0.000890053
2017-03-21 18:21:23.523781, slv, 42010afffe8a0002(unknown)/1,  0.000177991, -0.000013363,  0.000073900,  0.000142658, 1367.492376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000142658,  0.000073900
2017-03-21 18:21:23.907511, slv, 42010afffe8a0002(unknown)/1,  0.000177991, -0.000008427,  0.000073900,  0.000194189, 1367.492376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000194189,  0.000073900
2017-03-21 18:21:24.907543, slv, 42010afffe8a0002(unknown)/1,  0.000177991,  0.000044821,  0.000073900,  0.000251435, 1359.065376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000251435,  0.000073900
2017-03-21 18:21:25.008340, slv, 42010afffe8a0002(unknown)/1,  0.000177503,  0.000044821,  0.000119153,  0.000251435, 1403.886376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000251435,  0.000119153
2017-03-21 18:21:25.425602, slv, 42010afffe8a0002(unknown)/1,  0.000177509,  0.000044821,  0.000089514,  0.000251435, 1403.886376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000251435,  0.000089514
2017-03-21 18:21:25.876383, slv, 42010afffe8a0002(unknown)/1,  0.000177382,  0.000044821,  0.000085094,  0.000251435, 1403.886376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000251435,  0.000085094
2017-03-21 18:21:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000177382,  0.000031059,  0.000085094,  0.000166056, 1403.886376953, S, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000166056,  0.000085094
2017-03-21 18:21:26.792527, slv, 42010afffe8a0002(unknown)/1,  0.000176905,  0.000031059,  0.000084716,  0.000166056, 1434.945376953, D, 0.000214635, 11190, -0.000002250, 42700, 1452, 112,  0.000166056,  0.000084716
2017-03-21 18:21:26.908494, slv, 42010afffe8a0002(unknown)/1,  0.000176905,  0.000490722,  0.000084716,  0.001169676, 1434.945376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.001169676,  0.000084716
2017-03-21 18:21:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000176905,  0.000478391,  0.000084716,  0.000140917, 1925.667376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000140917,  0.000084716
2017-03-21 18:21:28.662046, slv, 42010afffe8a0002(unknown)/1,  0.000176491,  0.000478391,  0.000209874,  0.000140917, 2404.058376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000140917,  0.000209874
2017-03-21 18:21:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000176491, -0.000073932,  0.000209874,  0.000064615, 2404.058376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000064615,  0.000209874
2017-03-21 18:21:29.806779, slv, 42010afffe8a0002(unknown)/1,  0.000176096, -0.000073932,  0.000189433,  0.000064615, 2330.126376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000064615,  0.000189433
2017-03-21 18:21:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000176096, -0.000081492,  0.000189433,  0.000124988, 2330.126376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000124988,  0.000189433
2017-03-21 18:21:30.129677, slv, 42010afffe8a0002(unknown)/1,  0.000175792, -0.000081492,  0.000247430,  0.000124988, 2248.634376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000124988,  0.000247430
2017-03-21 18:21:30.908681, slv, 42010afffe8a0002(unknown)/1,  0.000175792, -0.000089832,  0.000247430,  0.000047236, 2248.634376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000047236,  0.000247430
2017-03-21 18:21:31.176069, slv, 42010afffe8a0002(unknown)/1,  0.000175376, -0.000089832,  0.000177086,  0.000047236, 2158.802376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000047236,  0.000177086
2017-03-21 18:21:31.526232, slv, 42010afffe8a0002(unknown)/1,  0.000174399, -0.000089832,  0.000179722,  0.000047236, 2158.802376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000047236,  0.000179722
2017-03-21 18:21:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000174399, -0.000100830,  0.000179722,  0.000101295, 2158.802376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000101295,  0.000179722
2017-03-21 18:21:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000174399, -0.000080719,  0.000179722,  0.000086064, 2057.972376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000086064,  0.000179722
2017-03-21 18:21:33.182981, slv, 42010afffe8a0002(unknown)/1,  0.000173515, -0.000080719,  0.000158378,  0.000086064, 1977.253376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000086064,  0.000158378
2017-03-21 18:21:33.224880, slv, 42010afffe8a0002(unknown)/1,  0.000177433, -0.000080719,  0.001366448,  0.000086064, 1977.253376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000086064,  0.001366448
2017-03-21 18:21:33.378836, slv, 42010afffe8a0002(unknown)/1,  0.000181329, -0.000080719,  0.000168533,  0.000086064, 1977.253376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000086064,  0.000168533
2017-03-21 18:21:33.701216, slv, 42010afffe8a0002(unknown)/1,  0.000180675, -0.000080719,  0.000217255,  0.000086064, 1977.253376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000086064,  0.000217255
2017-03-21 18:21:33.752874, slv, 42010afffe8a0002(unknown)/1,  0.000179991, -0.000080719,  0.000158109,  0.000086064, 1977.253376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000086064,  0.000158109
2017-03-21 18:21:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000179991, -0.000058302,  0.000158109,  0.000151721, 1977.253376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000151721,  0.000158109
2017-03-21 18:21:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000179991, -0.000069263,  0.000158109,  0.000069734, 1918.951376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000069734,  0.000158109
2017-03-21 18:21:35.735459, slv, 42010afffe8a0002(unknown)/1,  0.000178876, -0.000069263,  0.000120724,  0.000069734, 1849.688376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000069734,  0.000120724
2017-03-21 18:21:35.909402, slv, 42010afffe8a0002(unknown)/1,  0.000178876, -0.000078397,  0.000120724,  0.000132338, 1849.688376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000132338,  0.000120724
2017-03-21 18:21:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000178876, -0.000051176,  0.000120724,  0.000123061, 1771.291376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000123061,  0.000120724
2017-03-21 18:21:37.569092, slv, 42010afffe8a0002(unknown)/1,  0.000177846, -0.000051176,  0.000138321,  0.000123061, 1720.115376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000123061,  0.000138321
2017-03-21 18:21:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000177846, -0.000057907,  0.000138321,  0.000117845, 1720.115376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000117845,  0.000138321
2017-03-21 18:21:38.259360, slv, 42010afffe8a0002(unknown)/1,  0.000176987, -0.000057907,  0.000112365,  0.000117845, 1662.208376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000117845,  0.000112365
2017-03-21 18:21:38.629440, slv, 42010afffe8a0002(unknown)/1,  0.000176026, -0.000057907,  0.000113821,  0.000117845, 1662.208376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000117845,  0.000113821
2017-03-21 18:21:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000176026, -0.000042671,  0.000113821,  0.000150684, 1662.208376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000150684,  0.000113821
2017-03-21 18:21:39.080024, slv, 42010afffe8a0002(unknown)/1,  0.000175369, -0.000042671,  0.000153635,  0.000150684, 1619.537376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000150684,  0.000153635
2017-03-21 18:21:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000175369, -0.000012309,  0.000153635,  0.000176093, 1619.537376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000176093,  0.000153635
2017-03-21 18:21:40.033797, slv, 42010afffe8a0002(unknown)/1,  0.000175011, -0.000012309,  0.000129365,  0.000176093, 1607.228376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000176093,  0.000129365
2017-03-21 18:21:40.909079, slv, 42010afffe8a0002(unknown)/1,  0.000175011, -0.000031507,  0.000129365,  0.000111272, 1607.228376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000111272,  0.000129365
2017-03-21 18:21:41.684570, slv, 42010afffe8a0002(unknown)/1,  0.000174309, -0.000031507,  0.000103581,  0.000111272, 1575.721376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000111272,  0.000103581
2017-03-21 18:21:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000174309, -0.000047736,  0.000103581,  0.000142574, 1575.721376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000142574,  0.000103581
2017-03-21 18:21:42.311516, slv, 42010afffe8a0002(unknown)/1,  0.000173342, -0.000047736,  0.000092300,  0.000142574, 1527.985376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000142574,  0.000092300
2017-03-21 18:21:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000173342, -0.000053798,  0.000092300,  0.000097480, 1527.985376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000097480,  0.000092300
2017-03-21 18:21:43.608120, slv, 42010afffe8a0002(unknown)/1,  0.000172444, -0.000053798,  0.000131097,  0.000097480, 1474.187376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000097480,  0.000131097
2017-03-21 18:21:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000172444, -0.000035808,  0.000131097,  0.000176690, 1474.187376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000176690,  0.000131097
2017-03-21 18:21:44.727272, slv, 42010afffe8a0002(unknown)/1,  0.000171763, -0.000035808,  0.000110144,  0.000176690, 1438.379376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000176690,  0.000110144
2017-03-21 18:21:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000171763, -0.000027488,  0.000110144,  0.000112541, 1438.379376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000112541,  0.000110144
2017-03-21 18:21:45.780343, slv, 42010afffe8a0002(unknown)/1,  0.000171093, -0.000027488,  0.000116051,  0.000112541, 1410.891376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000112541,  0.000116051
2017-03-21 18:21:45.908870, slv, 42010afffe8a0002(unknown)/1,  0.000171093, -0.000037435,  0.000116051,  0.000155444, 1410.891376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000155444,  0.000116051
2017-03-21 18:21:46.612465, slv, 42010afffe8a0002(unknown)/1,  0.000170270, -0.000037435,  0.000089707,  0.000155444, 1373.456376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000155444,  0.000089707
2017-03-21 18:21:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000170270, -0.000015193,  0.000089707,  0.000155531, 1373.456376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000155531,  0.000089707
2017-03-21 18:21:47.907502, slv, 42010afffe8a0002(unknown)/1,  0.000170270,  0.000016555,  0.000089707,  0.000218119, 1358.263376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000218119,  0.000089707
2017-03-21 18:21:48.119631, slv, 42010afffe8a0002(unknown)/1,  0.000169918,  0.000016555,  0.000127724,  0.000218119, 1374.818376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000218119,  0.000127724
2017-03-21 18:21:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000169918,  0.000015154,  0.000127724,  0.000152378, 1374.818376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000152378,  0.000127724
2017-03-21 18:21:49.755284, slv, 42010afffe8a0002(unknown)/1,  0.000169615,  0.000015154,  0.000103818,  0.000152378, 1389.972376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000152378,  0.000103818
2017-03-21 18:21:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000169615, -0.000016294,  0.000103818,  0.000154567, 1389.972376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000154567,  0.000103818
2017-03-21 18:21:50.908613, slv, 42010afffe8a0002(unknown)/1,  0.000169615, -0.000040158,  0.000103818,  0.000104347, 1373.678376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000104347,  0.000103818
2017-03-21 18:21:51.657600, slv, 42010afffe8a0002(unknown)/1,  0.000168757, -0.000040158,  0.000098237,  0.000104347, 1333.520376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000104347,  0.000098237
2017-03-21 18:21:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000168757, -0.000035916,  0.000098237,  0.000162193, 1333.520376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000162193,  0.000098237
2017-03-21 18:21:52.907552, slv, 42010afffe8a0002(unknown)/1,  0.000168757,  0.000039259,  0.000098237,  0.000253839, 1297.604376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000253839,  0.000098237
2017-03-21 18:21:53.443648, slv, 42010afffe8a0002(unknown)/1,  0.000168324,  0.000039259,  0.000107862,  0.000253839, 1336.863376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000253839,  0.000107862
2017-03-21 18:21:53.907525, slv, 42010afffe8a0002(unknown)/1,  0.000168324,  0.000053989,  0.000107862,  0.000191220, 1336.863376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000191220,  0.000107862
2017-03-21 18:21:54.082537, slv, 42010afffe8a0002(unknown)/1,  0.000168291,  0.000053989,  0.000112054,  0.000191220, 1390.852376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000191220,  0.000112054
2017-03-21 18:21:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000168291, -0.000009068,  0.000112054,  0.000127259, 1390.852376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000127259,  0.000112054
2017-03-21 18:21:55.469276, slv, 42010afffe8a0002(unknown)/1,  0.000167922, -0.000009068,  0.000148118,  0.000127259, 1381.784376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000127259,  0.000148118
2017-03-21 18:21:55.672579, slv, 42010afffe8a0002(unknown)/1,  0.000167931, -0.000009068,  0.000271274,  0.000127259, 1381.784376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000127259,  0.000271274
2017-03-21 18:21:55.908982, slv, 42010afffe8a0002(unknown)/1,  0.000167931, -0.000027004,  0.000271274,  0.000154955, 1381.784376953, S, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000154955,  0.000271274
2017-03-21 18:21:56.761959, slv, 42010afffe8a0002(unknown)/1,  0.000168435, -0.000027004,  0.000247376,  0.000154955, 1354.780376953, D, 0.000182191, 7053, -0.000002303, 20870, 1414, 64,  0.000154955,  0.000247376
2017-03-21 18:21:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000168435, -0.000028969,  0.000247376,  0.000123472, 1354.780376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000123472,  0.000247376
2017-03-21 18:21:57.064625, slv, 42010afffe8a0002(unknown)/1,  0.000168376, -0.000028969,  0.000132741,  0.000123472, 1325.811376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000123472,  0.000132741
2017-03-21 18:21:57.137201, slv, 42010afffe8a0002(unknown)/1,  0.000167926, -0.000028969,  0.000178721,  0.000123472, 1325.811376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000123472,  0.000178721
2017-03-21 18:21:57.371224, slv, 42010afffe8a0002(unknown)/1,  0.000167361, -0.000028969,  0.000101525,  0.000123472, 1325.811376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000123472,  0.000101525
2017-03-21 18:21:57.907480, slv, 42010afffe8a0002(unknown)/1,  0.000167361, -0.000016482,  0.000101525,  0.000179360, 1325.811376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000179360,  0.000101525
2017-03-21 18:21:57.996722, slv, 42010afffe8a0002(unknown)/1,  0.000166665, -0.000016482,  0.000086821,  0.000179360, 1309.329376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000179360,  0.000086821
2017-03-21 18:21:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000166665, -0.000023322,  0.000086821,  0.000108022, 1309.329376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000108022,  0.000086821
2017-03-21 18:21:59.115508, slv, 42010afffe8a0002(unknown)/1,  0.000165946, -0.000023322,  0.000108381,  0.000108022, 1286.007376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000108022,  0.000108381
2017-03-21 18:21:59.699712, slv, 42010afffe8a0002(unknown)/1,  0.000165076, -0.000023322,  0.000116604,  0.000108022, 1286.007376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000108022,  0.000116604
2017-03-21 18:21:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000165076, -0.000031081,  0.000116604,  0.000161556, 1286.007376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000161556,  0.000116604
2017-03-21 18:21:59.981750, slv, 42010afffe8a0002(unknown)/1,  0.000164414, -0.000031081,  0.000104607,  0.000161556, 1254.926376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000161556,  0.000104607
2017-03-21 18:22:00.908991, slv, 42010afffe8a0002(unknown)/1,  0.000164414, -0.000002304,  0.000104607,  0.000163326, 1254.926376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000163326,  0.000104607
2017-03-21 18:22:01.141056, slv, 42010afffe8a0002(unknown)/1,  0.000163960, -0.000002304,  0.000112064,  0.000163326, 1252.622376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000163326,  0.000112064
2017-03-21 18:22:01.880416, slv, 42010afffe8a0002(unknown)/1,  0.000163632, -0.000002304,  0.000133078,  0.000163326, 1252.622376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000163326,  0.000133078
2017-03-21 18:22:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000163632,  0.000023640,  0.000133078,  0.000212001, 1252.622376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000212001,  0.000133078
2017-03-21 18:22:02.484648, slv, 42010afffe8a0002(unknown)/1,  0.000163460,  0.000023640,  0.000101981,  0.000212001, 1276.262376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000212001,  0.000101981
2017-03-21 18:22:02.907490, slv, 42010afffe8a0002(unknown)/1,  0.000163460,  0.000014878,  0.000101981,  0.000144847, 1276.262376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000144847,  0.000101981
2017-03-21 18:22:03.695302, slv, 42010afffe8a0002(unknown)/1,  0.000163130,  0.000014878,  0.000110640,  0.000144847, 1291.140376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000144847,  0.000110640
2017-03-21 18:22:03.908029, slv, 42010afffe8a0002(unknown)/1,  0.000163130,  0.000271513,  0.000110640,  0.000724768, 1291.140376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000724768,  0.000110640
2017-03-21 18:22:04.417311, slv, 42010afffe8a0002(unknown)/1,  0.000164859,  0.000271513,  0.000114949,  0.000724768, 1562.653376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000724768,  0.000114949
2017-03-21 18:22:04.854980, slv, 42010afffe8a0002(unknown)/1,  0.000168931,  0.000271513,  0.000137494,  0.000724768, 1562.653376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000724768,  0.000137494
2017-03-21 18:22:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000168931,  0.000246388,  0.000137494,  0.000100068, 1562.653376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000100068,  0.000137494
2017-03-21 18:22:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000168931, -0.000060241,  0.000137494,  0.000117310, 1809.041376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000117310,  0.000137494
2017-03-21 18:22:06.755877, slv, 42010afffe8a0002(unknown)/1,  0.000170758, -0.000060241,  0.000163867,  0.000117310, 1748.800376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000117310,  0.000163867
2017-03-21 18:22:06.907541, slv, 42010afffe8a0002(unknown)/1,  0.000170758, -0.000011408,  0.000163867,  0.000199563, 1748.800376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000199563,  0.000163867
2017-03-21 18:22:07.847662, slv, 42010afffe8a0002(unknown)/1,  0.000170531, -0.000011408,  0.000144091,  0.000199563, 1737.392376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000199563,  0.000144091
2017-03-21 18:22:07.907490, slv, 42010afffe8a0002(unknown)/1,  0.000170531,  0.000019337,  0.000144091,  0.000180402, 1737.392376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000180402,  0.000144091
2017-03-21 18:22:08.735644, slv, 42010afffe8a0002(unknown)/1,  0.000170583,  0.000019337,  0.000171471,  0.000180402, 1756.729376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000180402,  0.000171471
2017-03-21 18:22:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000170583, -0.000015761,  0.000171471,  0.000129191, 1756.729376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000129191,  0.000171471
2017-03-21 18:22:09.590140, slv, 42010afffe8a0002(unknown)/1,  0.000170414, -0.000015761,  0.000157887,  0.000129191, 1740.968376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000129191,  0.000157887
2017-03-21 18:22:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000170414, -0.000035027,  0.000157887,  0.000141752, 1740.968376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000141752,  0.000157887
2017-03-21 18:22:10.332863, slv, 42010afffe8a0002(unknown)/1,  0.000170033, -0.000035027,  0.000155366,  0.000141752, 1705.941376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000141752,  0.000155366
2017-03-21 18:22:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000170033, -0.000046502,  0.000155366,  0.000105691, 1705.941376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000105691,  0.000155366
2017-03-21 18:22:11.847642, slv, 42010afffe8a0002(unknown)/1,  0.000169537, -0.000046502,  0.000150243,  0.000105691, 1659.439376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000105691,  0.000150243
2017-03-21 18:22:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000169537, -0.000054860,  0.000150243,  0.000124159, 1659.439376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000124159,  0.000150243
2017-03-21 18:22:11.998536, slv, 42010afffe8a0002(unknown)/1,  0.000169068, -0.000054860,  0.000177912,  0.000124159, 1604.579376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000124159,  0.000177912
2017-03-21 18:22:12.907534, slv, 42010afffe8a0002(unknown)/1,  0.000169068, -0.000057504,  0.000177912,  0.000099438, 1604.579376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000099438,  0.000177912
2017-03-21 18:22:13.860208, slv, 42010afffe8a0002(unknown)/1,  0.000168519, -0.000057504,  0.000134333,  0.000099438, 1547.075376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000099438,  0.000134333
2017-03-21 18:22:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000168519, -0.000036942,  0.000134333,  0.000164264, 1547.075376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000164264,  0.000134333
2017-03-21 18:22:14.427830, slv, 42010afffe8a0002(unknown)/1,  0.000168027, -0.000036942,  0.000149990,  0.000164264, 1510.133376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000164264,  0.000149990
2017-03-21 18:22:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000168027, -0.000039069,  0.000149990,  0.000094143, 1510.133376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000094143,  0.000149990
2017-03-21 18:22:15.410760, slv, 42010afffe8a0002(unknown)/1,  0.000167526, -0.000039069,  0.000135479,  0.000094143, 1471.064376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000094143,  0.000135479
2017-03-21 18:22:15.908995, slv, 42010afffe8a0002(unknown)/1,  0.000167526,  0.000707911,  0.000135479,  0.001657233, 1471.064376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.001657233,  0.000135479
2017-03-21 18:22:16.779403, slv, 42010afffe8a0002(unknown)/1,  0.000173093,  0.000707911,  0.000208273,  0.001657233, 2178.975376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.001657233,  0.000208273
2017-03-21 18:22:16.909048, slv, 42010afffe8a0002(unknown)/1,  0.000173093,  0.000687980,  0.000208273,  0.000059346, 2178.975376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000059346,  0.000208273
2017-03-21 18:22:16.980032, slv, 42010afffe8a0002(unknown)/1,  0.000178662,  0.000687980,  0.000193198,  0.000059346, 2866.955376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000059346,  0.000193198
2017-03-21 18:22:17.865284, slv, 42010afffe8a0002(unknown)/1,  0.000178229,  0.000687980,  0.000291804,  0.000059346, 2866.955376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000059346,  0.000291804
2017-03-21 18:22:17.907291, slv, 42010afffe8a0002(unknown)/1,  0.000178229, -0.000147280,  0.000291804, -0.000002586, 2866.955376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333, -0.000002586,  0.000291804
2017-03-21 18:22:18.907270, slv, 42010afffe8a0002(unknown)/1,  0.000178229, -0.000188675,  0.000291804, -0.000018308, 2719.675376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333, -0.000018308,  0.000291804
2017-03-21 18:22:19.019770, slv, 42010afffe8a0002(unknown)/1,  0.000177861, -0.000188675,  0.000285787, -0.000018308, 2531.000376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333, -0.000018308,  0.000285787
2017-03-21 18:22:19.859004, slv, 42010afffe8a0002(unknown)/1,  0.000177092, -0.000188675,  0.000265343, -0.000018308, 2531.000376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333, -0.000018308,  0.000265343
2017-03-21 18:22:19.907310, slv, 42010afffe8a0002(unknown)/1,  0.000177092, -0.000184199,  0.000265343,  0.000005229, 2531.000376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000005229,  0.000265343
2017-03-21 18:22:20.131079, slv, 42010afffe8a0002(unknown)/1,  0.000176311, -0.000184199,  0.000256100,  0.000005229, 2346.801376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000005229,  0.000256100
2017-03-21 18:22:20.907281, slv, 42010afffe8a0002(unknown)/1,  0.000176311, -0.000174886,  0.000256100, -0.000001599, 2346.801376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333, -0.000001599,  0.000256100
2017-03-21 18:22:21.488467, slv, 42010afffe8a0002(unknown)/1,  0.000175447, -0.000174886,  0.000224447, -0.000001599, 2171.915376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333, -0.000001599,  0.000224447
2017-03-21 18:22:21.907322, slv, 42010afffe8a0002(unknown)/1,  0.000175447, -0.000162433,  0.000224447,  0.000028491, 2171.915376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000028491,  0.000224447
2017-03-21 18:22:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000175447, -0.000169505,  0.000224447, -0.000016607, 2009.482376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333, -0.000016607,  0.000224447
2017-03-21 18:22:23.417055, slv, 42010afffe8a0002(unknown)/1,  0.000174280, -0.000169505,  0.000196795, -0.000016607, 1839.977376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333, -0.000016607,  0.000196795
2017-03-21 18:22:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000174280, -0.000151050,  0.000196795,  0.000064234, 1839.977376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000064234,  0.000196795
2017-03-21 18:22:23.991449, slv, 42010afffe8a0002(unknown)/1,  0.000173158, -0.000151050,  0.000165405,  0.000064234, 1688.927376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000064234,  0.000165405
2017-03-21 18:22:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000173158, -0.000119242,  0.000165405,  0.000044719, 1688.927376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000044719,  0.000165405
2017-03-21 18:22:25.421328, slv, 42010afffe8a0002(unknown)/1,  0.000172213, -0.000119242,  0.000176339,  0.000044719, 1569.685376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000044719,  0.000176339
2017-03-21 18:22:25.583937, slv, 42010afffe8a0002(unknown)/1,  0.000171254, -0.000119242,  0.000177686,  0.000044719, 1569.685376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000044719,  0.000177686
2017-03-21 18:22:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000171254, -0.000093603,  0.000177686,  0.000112486, 1569.685376953, S, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000112486,  0.000177686
2017-03-21 18:22:26.783719, slv, 42010afffe8a0002(unknown)/1,  0.000170492, -0.000093603,  0.000155055,  0.000112486, 1476.082376953, D, 0.000173788, 4062, -0.000002672, 137386, 1655, 333,  0.000112486,  0.000155055
2017-03-21 18:22:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000170492, -0.000095147,  0.000155055,  0.000038966, 1476.082376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000038966,  0.000155055
2017-03-21 18:22:27.332182, slv, 42010afffe8a0002(unknown)/1,  0.000169601, -0.000095147,  0.000147376,  0.000038966, 1380.935376953, D, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000038966,  0.000147376
2017-03-21 18:22:27.908638, slv, 42010afffe8a0002(unknown)/1,  0.000169601, -0.000099320,  0.000147376,  0.000102486, 1380.935376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000102486,  0.000147376
2017-03-21 18:22:28.078902, slv, 42010afffe8a0002(unknown)/1,  0.000168718, -0.000099320,  0.000163612,  0.000102486, 1281.615376953, D, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000102486,  0.000163612
2017-03-21 18:22:28.908068, slv, 42010afffe8a0002(unknown)/1,  0.000168718,  0.000253122,  0.000163612,  0.000742076, 1281.615376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000742076,  0.000163612
2017-03-21 18:22:29.560520, slv, 42010afffe8a0002(unknown)/1,  0.000170580,  0.000253122,  0.000143325,  0.000742076, 1534.737376953, D, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000742076,  0.000143325
2017-03-21 18:22:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000170580,  0.000241398,  0.000143325,  0.000080018, 1534.737376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000080018,  0.000143325
2017-03-21 18:22:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000170580, -0.000105249,  0.000143325,  0.000050644, 1776.135376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000050644,  0.000143325
2017-03-21 18:22:31.268109, slv, 42010afffe8a0002(unknown)/1,  0.000172250, -0.000105249,  0.000173883,  0.000050644, 1670.886376953, D, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000050644,  0.000173883
2017-03-21 18:22:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000172250, -0.000083853,  0.000173883,  0.000124479, 1670.886376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000124479,  0.000173883
2017-03-21 18:22:32.753806, slv, 42010afffe8a0002(unknown)/1,  0.000171493, -0.000083853,  0.000146129,  0.000124479, 1587.033376953, D, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000124479,  0.000146129
2017-03-21 18:22:32.839721, slv, 42010afffe8a0002(unknown)/1,  0.000171039, -0.000083853,  0.000174724,  0.000124479, 1587.033376953, D, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000124479,  0.000174724
2017-03-21 18:22:32.908935, slv, 42010afffe8a0002(unknown)/1,  0.000171039, -0.000070988,  0.000174724,  0.000076833, 1587.033376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000076833,  0.000174724
2017-03-21 18:22:33.757918, slv, 42010afffe8a0002(unknown)/1,  0.000170510, -0.000070988,  0.000172728,  0.000076833, 1516.045376953, D, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000076833,  0.000172728
2017-03-21 18:22:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000170510, -0.000094330,  0.000172728,  0.000076055, 1516.045376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000076055,  0.000172728
2017-03-21 18:22:33.965557, slv, 42010afffe8a0002(unknown)/1,  0.000169871, -0.000094330,  0.000192967,  0.000076055, 1421.715376953, D, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000076055,  0.000192967
2017-03-21 18:22:34.488906, slv, 42010afffe8a0002(unknown)/1,  0.000169260, -0.000094330,  0.000178022,  0.000076055, 1421.715376953, D, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000076055,  0.000178022
2017-03-21 18:22:34.907529, slv, 42010afffe8a0002(unknown)/1,  0.000169260, -0.000030435,  0.000178022,  0.000202844, 1421.715376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000202844,  0.000178022
2017-03-21 18:22:35.307781, slv, 42010afffe8a0002(unknown)/1,  0.000168973, -0.000030435,  0.000146524,  0.000202844, 1391.280376953, D, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000202844,  0.000146524
2017-03-21 18:22:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000168973, -0.000012707,  0.000146524,  0.000109975, 1391.280376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000109975,  0.000146524
2017-03-21 18:22:36.607186, slv, 42010afffe8a0002(unknown)/1,  0.000168736, -0.000012707,  0.000155817,  0.000109975, 1378.573376953, D, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000109975,  0.000155817
2017-03-21 18:22:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000168736, -0.000073560,  0.000155817,  0.000080613, 1378.573376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000080613,  0.000155817
2017-03-21 18:22:37.908908, slv, 42010afffe8a0002(unknown)/1,  0.000168736, -0.000075175,  0.000155817,  0.000106507, 1305.013376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000106507,  0.000155817
2017-03-21 18:22:38.018446, slv, 42010afffe8a0002(unknown)/1,  0.000168517, -0.000075175,  0.000246663,  0.000106507, 1229.838376953, D, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000106507,  0.000246663
2017-03-21 18:22:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000168517, -0.000023004,  0.000246663,  0.000184737, 1229.838376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000184737,  0.000246663
2017-03-21 18:22:39.691750, slv, 42010afffe8a0002(unknown)/1,  0.000168590, -0.000023004,  0.000154904,  0.000184737, 1206.834376953, D, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000184737,  0.000154904
2017-03-21 18:22:39.733747, slv, 42010afffe8a0002(unknown)/1,  0.000168477, -0.000023004,  0.000121008,  0.000184737, 1206.834376953, D, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000184737,  0.000121008
2017-03-21 18:22:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000168477, -0.000014884,  0.000121008,  0.000122488, 1206.834376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000122488,  0.000121008
2017-03-21 18:22:40.659700, slv, 42010afffe8a0002(unknown)/1,  0.000168070, -0.000014884,  0.000141597,  0.000122488, 1191.950376953, D, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000122488,  0.000141597
2017-03-21 18:22:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000168070, -0.000052527,  0.000141597,  0.000109003, 1191.950376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000109003,  0.000141597
2017-03-21 18:22:41.907492, slv, 42010afffe8a0002(unknown)/1,  0.000168070, -0.000008957,  0.000141597,  0.000209222, 1139.423376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000209222,  0.000141597
2017-03-21 18:22:42.483703, slv, 42010afffe8a0002(unknown)/1,  0.000167751, -0.000008957,  0.000117248,  0.000209222, 1130.466376953, D, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000209222,  0.000117248
2017-03-21 18:22:42.909501, slv, 42010afffe8a0002(unknown)/1,  0.000167751,  0.000030933,  0.000117248,  0.000188465, 1130.466376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000188465,  0.000117248
2017-03-21 18:22:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000167751, -0.000000756,  0.000117248,  0.000145524, 1161.399376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000145524,  0.000117248
2017-03-21 18:22:44.387114, slv, 42010afffe8a0002(unknown)/1,  0.000167504, -0.000000756,  0.000135827,  0.000145524, 1160.643376953, D, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000145524,  0.000135827
2017-03-21 18:22:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000167504, -0.000046969,  0.000135827,  0.000095791, 1160.643376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000095791,  0.000135827
2017-03-21 18:22:45.880515, slv, 42010afffe8a0002(unknown)/1,  0.000166835, -0.000046969,  0.000121728,  0.000095791, 1113.674376953, D, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000095791,  0.000121728
2017-03-21 18:22:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000166835, -0.000045838,  0.000121728,  0.000146870, 1113.674376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000146870,  0.000121728
2017-03-21 18:22:46.687369, slv, 42010afffe8a0002(unknown)/1,  0.000166154, -0.000045838,  0.000128628,  0.000146870, 1067.836376953, D, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000146870,  0.000128628
2017-03-21 18:22:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000166154, -0.000045860,  0.000128628,  0.000094398, 1067.836376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000094398,  0.000128628
2017-03-21 18:22:47.908845, slv, 42010afffe8a0002(unknown)/1,  0.000166154, -0.000055223,  0.000128628,  0.000127463, 1021.976376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000127463,  0.000128628
2017-03-21 18:22:47.959262, slv, 42010afffe8a0002(unknown)/1,  0.000165556, -0.000055223,  0.000108509,  0.000127463, 966.753376953, D, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000127463,  0.000108509
2017-03-21 18:22:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000165556, -0.000039884,  0.000108509,  0.000124478, 966.753376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000124478,  0.000108509
2017-03-21 18:22:49.653271, slv, 42010afffe8a0002(unknown)/1,  0.000164842, -0.000039884,  0.000119032,  0.000124478, 926.869376953, D, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000124478,  0.000119032
2017-03-21 18:22:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000164842, -0.000003465,  0.000119032,  0.000198990, 926.869376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000198990,  0.000119032
2017-03-21 18:22:50.907496, slv, 42010afffe8a0002(unknown)/1,  0.000164842,  0.000016071,  0.000119032,  0.000162835, 923.404376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000162835,  0.000119032
2017-03-21 18:22:51.345118, slv, 42010afffe8a0002(unknown)/1,  0.000164415,  0.000016071,  0.000143803,  0.000162835, 939.475376953, D, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000162835,  0.000143803
2017-03-21 18:22:51.771321, slv, 42010afffe8a0002(unknown)/1,  0.000164121,  0.000016071,  0.000112988,  0.000162835, 939.475376953, D, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000162835,  0.000112988
2017-03-21 18:22:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000164121, -0.000015795,  0.000112988,  0.000134537, 939.475376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000134537,  0.000112988
2017-03-21 18:22:52.304527, slv, 42010afffe8a0002(unknown)/1,  0.000163692, -0.000015795,  0.000136370,  0.000134537, 923.680376953, D, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000134537,  0.000136370
2017-03-21 18:22:52.909071, slv, 42010afffe8a0002(unknown)/1,  0.000163692, -0.000004284,  0.000136370,  0.000184709, 923.680376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000184709,  0.000136370
2017-03-21 18:22:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000163692,  0.000000391,  0.000136370,  0.000143457, 919.396376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000143457,  0.000136370
2017-03-21 18:22:54.267955, slv, 42010afffe8a0002(unknown)/1,  0.000163171,  0.000000391,  0.000107010,  0.000143457, 919.787376953, D, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000143457,  0.000107010
2017-03-21 18:22:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000163171, -0.000021021,  0.000107010,  0.000141362, 919.787376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000141362,  0.000107010
2017-03-21 18:22:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000163171, -0.000023331,  0.000107010,  0.000138316, 898.766376953, S, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000138316,  0.000107010
2017-03-21 18:22:56.051578, slv, 42010afffe8a0002(unknown)/1,  0.000162538, -0.000023331,  0.000101928,  0.000138316, 875.435376953, D, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000138316,  0.000101928
2017-03-21 18:22:56.513185, slv, 42010afffe8a0002(unknown)/1,  0.000161887, -0.000023331,  0.000105049,  0.000138316, 875.435376953, D, 0.000169909, 4455, 0.000004043, 215878, 1742, 434,  0.000138316,  0.000105049
2017-03-21 18:22:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000161887, -0.000019946,  0.000105049,  0.000146848, 875.435376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000146848,  0.000105049
2017-03-21 18:22:57.051058, slv, 42010afffe8a0002(unknown)/1,  0.000161244, -0.000019946,  0.000092743,  0.000146848, 855.489376953, D, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000146848,  0.000092743
2017-03-21 18:22:57.910184, slv, 42010afffe8a0002(unknown)/1,  0.000161244,  0.000015849,  0.000092743,  0.000207981, 855.489376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000207981,  0.000092743
2017-03-21 18:22:58.264399, slv, 42010afffe8a0002(unknown)/1,  0.000160849,  0.000015849,  0.000096224,  0.000207981, 871.338376953, D, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000207981,  0.000096224
2017-03-21 18:22:58.888320, slv, 42010afffe8a0002(unknown)/1,  0.000160757,  0.000015849,  0.000107662,  0.000207981, 871.338376953, D, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000207981,  0.000107662
2017-03-21 18:22:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000160757,  0.000024507,  0.000107662,  0.000163035, 871.338376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000163035,  0.000107662
2017-03-21 18:22:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000160757, -0.000007161,  0.000107662,  0.000144156, 895.845376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000144156,  0.000107662
2017-03-21 18:23:00.625885, slv, 42010afffe8a0002(unknown)/1,  0.000160481, -0.000007161,  0.000112551,  0.000144156, 888.684376953, D, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000144156,  0.000112551
2017-03-21 18:23:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000160481, -0.000027335,  0.000112551,  0.000122410, 888.684376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000122410,  0.000112551
2017-03-21 18:23:01.907503, slv, 42010afffe8a0002(unknown)/1,  0.000160481,  0.000001467,  0.000112551,  0.000201486, 861.349376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000201486,  0.000112551
2017-03-21 18:23:02.387565, slv, 42010afffe8a0002(unknown)/1,  0.000160138,  0.000001467,  0.000096009,  0.000201486, 862.816376953, D, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000201486,  0.000096009
2017-03-21 18:23:02.909064, slv, 42010afffe8a0002(unknown)/1,  0.000160138,  0.000005838,  0.000096009,  0.000130810, 862.816376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000130810,  0.000096009
2017-03-21 18:23:03.757991, slv, 42010afffe8a0002(unknown)/1,  0.000159752,  0.000005838,  0.000113473,  0.000130810, 868.654376953, D, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000130810,  0.000113473
2017-03-21 18:23:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000159752, -0.000027424,  0.000113473,  0.000134231, 868.654376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000134231,  0.000113473
2017-03-21 18:23:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000159752, -0.000015978,  0.000113473,  0.000153315, 841.230376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000153315,  0.000113473
2017-03-21 18:23:04.977097, slv, 42010afffe8a0002(unknown)/1,  0.000159348, -0.000015978,  0.000138033,  0.000153315, 825.252376953, D, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000153315,  0.000138033
2017-03-21 18:23:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000159348, -0.000013208,  0.000138033,  0.000139368, 825.252376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000139368,  0.000138033
2017-03-21 18:23:06.446273, slv, 42010afffe8a0002(unknown)/1,  0.000158999, -0.000013208,  0.000117384,  0.000139368, 812.044376953, D, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000139368,  0.000117384
2017-03-21 18:23:06.907477, slv, 42010afffe8a0002(unknown)/1,  0.000158999, -0.000016445,  0.000117384,  0.000146088, 812.044376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000146088,  0.000117384
2017-03-21 18:23:07.302285, slv, 42010afffe8a0002(unknown)/1,  0.000158452, -0.000016445,  0.000093031,  0.000146088, 795.599376953, D, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000146088,  0.000093031
2017-03-21 18:23:07.909598, slv, 42010afffe8a0002(unknown)/1,  0.000158452,  0.000102354,  0.000093031,  0.000376071, 795.599376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000376071,  0.000093031
2017-03-21 18:23:08.606952, slv, 42010afffe8a0002(unknown)/1,  0.000158776,  0.000102354,  0.000101592,  0.000376071, 897.953376953, D, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000376071,  0.000101592
2017-03-21 18:23:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000158776,  0.000081628,  0.000101592,  0.000104413, 897.953376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000104413,  0.000101592
2017-03-21 18:23:08.994209, slv, 42010afffe8a0002(unknown)/1,  0.000158932,  0.000081628,  0.000093037,  0.000104413, 979.581376953, D, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000104413,  0.000093037
2017-03-21 18:23:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000158932, -0.000042471,  0.000093037,  0.000128352, 979.581376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000128352,  0.000093037
2017-03-21 18:23:10.057789, slv, 42010afffe8a0002(unknown)/1,  0.000158229, -0.000042471,  0.000129913,  0.000128352, 937.110376953, D, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000128352,  0.000129913
2017-03-21 18:23:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000158229, -0.000035450,  0.000129913,  0.000117909, 937.110376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000117909,  0.000129913
2017-03-21 18:23:11.885692, slv, 42010afffe8a0002(unknown)/1,  0.000157707, -0.000035450,  0.000123151,  0.000117909, 901.660376953, D, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000117909,  0.000123151
2017-03-21 18:23:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000157707, -0.000022996,  0.000123151,  0.000152035, 901.660376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000152035,  0.000123151
2017-03-21 18:23:12.910646, slv, 42010afffe8a0002(unknown)/1,  0.000157707, -0.000016747,  0.000123151,  0.000129884, 878.664376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000129884,  0.000123151
2017-03-21 18:23:13.091722, slv, 42010afffe8a0002(unknown)/1,  0.000157138, -0.000016747,  0.000114121,  0.000129884, 861.917376953, D, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000129884,  0.000114121
2017-03-21 18:23:13.454612, slv, 42010afffe8a0002(unknown)/1,  0.000156570, -0.000016747,  0.000109380,  0.000129884, 861.917376953, D, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000129884,  0.000109380
2017-03-21 18:23:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000156570, -0.000016438,  0.000109380,  0.000151516, 861.917376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000151516,  0.000109380
2017-03-21 18:23:14.693529, slv, 42010afffe8a0002(unknown)/1,  0.000156037, -0.000016438,  0.000098957,  0.000151516, 845.479376953, D, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000151516,  0.000098957
2017-03-21 18:23:14.907476, slv, 42010afffe8a0002(unknown)/1,  0.000156037, -0.000021524,  0.000098957,  0.000118043, 845.479376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000118043,  0.000098957
2017-03-21 18:23:15.572807, slv, 42010afffe8a0002(unknown)/1,  0.000155508, -0.000021524,  0.000120112,  0.000118043, 823.955376953, D, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000118043,  0.000120112
2017-03-21 18:23:15.907517, slv, 42010afffe8a0002(unknown)/1,  0.000155508, -0.000008225,  0.000120112,  0.000177053, 823.955376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000177053,  0.000120112
2017-03-21 18:23:15.977471, slv, 42010afffe8a0002(unknown)/1,  0.000155060, -0.000008225,  0.000092030,  0.000177053, 815.730376953, D, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000177053,  0.000092030
2017-03-21 18:23:16.142209, slv, 42010afffe8a0002(unknown)/1,  0.000154852, -0.000008225,  0.000120966,  0.000177053, 815.730376953, D, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000177053,  0.000120966
2017-03-21 18:23:16.845243, slv, 42010afffe8a0002(unknown)/1,  0.000154765, -0.000008225,  0.000122072,  0.000177053, 815.730376953, D, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000177053,  0.000122072
2017-03-21 18:23:16.907482, slv, 42010afffe8a0002(unknown)/1,  0.000154765,  0.000023607,  0.000122072,  0.000180435, 815.730376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000180435,  0.000122072
2017-03-21 18:23:17.153172, slv, 42010afffe8a0002(unknown)/1,  0.000154649,  0.000023607,  0.000109866,  0.000180435, 839.337376953, D, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000180435,  0.000109866
2017-03-21 18:23:17.909824, slv, 42010afffe8a0002(unknown)/1,  0.000154649,  0.000018728,  0.000109866,  0.000166435, 839.337376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000166435,  0.000109866
2017-03-21 18:23:18.811146, slv, 42010afffe8a0002(unknown)/1,  0.000154409,  0.000018728,  0.000100454,  0.000166435, 858.065376953, D, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000166435,  0.000100454
2017-03-21 18:23:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000154409, -0.000016891,  0.000100454,  0.000108841, 858.065376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000108841,  0.000100454
2017-03-21 18:23:19.907493, slv, 42010afffe8a0002(unknown)/1,  0.000154409, -0.000018701,  0.000100454,  0.000162575, 841.174376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000162575,  0.000100454
2017-03-21 18:23:20.320879, slv, 42010afffe8a0002(unknown)/1,  0.000154073, -0.000018701,  0.000102195,  0.000162575, 822.473376953, D, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000162575,  0.000102195
2017-03-21 18:23:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000154073, -0.000014580,  0.000102195,  0.000116746, 822.473376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000116746,  0.000102195
2017-03-21 18:23:21.900645, slv, 42010afffe8a0002(unknown)/1,  0.000153579, -0.000014580,  0.000108212,  0.000116746, 807.893376953, D, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000116746,  0.000108212
2017-03-21 18:23:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000153579, -0.000009114,  0.000108212,  0.000172677, 807.893376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000172677,  0.000108212
2017-03-21 18:23:22.907484, slv, 42010afffe8a0002(unknown)/1,  0.000153579, -0.000003642,  0.000108212,  0.000127196, 798.779376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000127196,  0.000108212
2017-03-21 18:23:23.252567, slv, 42010afffe8a0002(unknown)/1,  0.000153034, -0.000003642,  0.000122557,  0.000127196, 795.137376953, D, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000127196,  0.000122557
2017-03-21 18:23:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000153034,  0.000000735,  0.000122557,  0.000180886, 795.137376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000180886,  0.000122557
2017-03-21 18:23:24.453987, slv, 42010afffe8a0002(unknown)/1,  0.000152756,  0.000000735,  0.000110399,  0.000180886, 795.872376953, D, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000180886,  0.000110399
2017-03-21 18:23:24.459805, slv, 42010afffe8a0002(unknown)/1,  0.000152609,  0.000000735,  0.000101191,  0.000180886, 795.872376953, D, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000180886,  0.000101191
2017-03-21 18:23:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000152609,  0.000003048,  0.000101191,  0.000130853, 795.872376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000130853,  0.000101191
2017-03-21 18:23:25.907582, slv, 42010afffe8a0002(unknown)/1,  0.000152609,  0.000016062,  0.000101191,  0.000206490, 798.920376953, S, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000206490,  0.000101191
2017-03-21 18:23:26.344728, slv, 42010afffe8a0002(unknown)/1,  0.000152650,  0.000016062,  0.000132474,  0.000206490, 814.982376953, D, 0.000167524, 2875, -0.000020022, 81061, 1199, 253,  0.000206490,  0.000132474
2017-03-21 18:23:26.907637, slv, 42010afffe8a0002(unknown)/1,  0.000152650,  0.000081284,  0.000132474,  0.000261339, 814.982376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000261339,  0.000132474
2017-03-21 18:23:27.509658, slv, 42010afffe8a0002(unknown)/1,  0.000153094,  0.000081284,  0.000123876,  0.000261339, 896.266376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000261339,  0.000123876
2017-03-21 18:23:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000153094,  0.000064969,  0.000123876,  0.000174344, 896.266376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000174344,  0.000123876
2017-03-21 18:23:28.914655, slv, 42010afffe8a0002(unknown)/1,  0.000153094, -0.000013752,  0.000123876,  0.000104339, 961.235376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000104339,  0.000123876
2017-03-21 18:23:29.299164, slv, 42010afffe8a0002(unknown)/1,  0.000153348, -0.000013752,  0.000187908,  0.000104339, 947.483376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000104339,  0.000187908
2017-03-21 18:23:29.645413, slv, 42010afffe8a0002(unknown)/1,  0.000153200, -0.000013752,  0.000179036,  0.000104339, 947.483376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000104339,  0.000179036
2017-03-21 18:23:29.907515, slv, 42010afffe8a0002(unknown)/1,  0.000153200, -0.000025270,  0.000179036,  0.000151414, 947.483376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000151414,  0.000179036
2017-03-21 18:23:30.907476, slv, 42010afffe8a0002(unknown)/1,  0.000153200, -0.000018158,  0.000179036,  0.000118669, 922.213376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000118669,  0.000179036
2017-03-21 18:23:31.347988, slv, 42010afffe8a0002(unknown)/1,  0.000152915, -0.000018158,  0.000137913,  0.000118669, 904.055376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000118669,  0.000137913
2017-03-21 18:23:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000152915, -0.000022584,  0.000137913,  0.000142277, 904.055376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000142277,  0.000137913
2017-03-21 18:23:32.350624, slv, 42010afffe8a0002(unknown)/1,  0.000152618, -0.000022584,  0.000136820,  0.000142277, 881.471376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000142277,  0.000136820
2017-03-21 18:23:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000152618, -0.000039688,  0.000136820,  0.000083880, 881.471376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000083880,  0.000136820
2017-03-21 18:23:33.320750, slv, 42010afffe8a0002(unknown)/1,  0.000152198, -0.000039688,  0.000140093,  0.000083880, 841.783376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000083880,  0.000140093
2017-03-21 18:23:33.909461, slv, 42010afffe8a0002(unknown)/1,  0.000152198, -0.000008230,  0.000140093,  0.000204477, 841.783376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000204477,  0.000140093
2017-03-21 18:23:34.760797, slv, 42010afffe8a0002(unknown)/1,  0.000152047, -0.000008230,  0.000141743,  0.000204477, 833.553376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000204477,  0.000141743
2017-03-21 18:23:34.907541, slv, 42010afffe8a0002(unknown)/1,  0.000152047,  0.000052450,  0.000141743,  0.000204669, 833.553376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000204669,  0.000141743
2017-03-21 18:23:35.524996, slv, 42010afffe8a0002(unknown)/1,  0.000152301,  0.000052450,  0.000122374,  0.000204669, 886.003376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000204669,  0.000122374
2017-03-21 18:23:35.865428, slv, 42010afffe8a0002(unknown)/1,  0.000152439,  0.000052450,  0.000112918,  0.000204669, 886.003376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000204669,  0.000112918
2017-03-21 18:23:35.907521, slv, 42010afffe8a0002(unknown)/1,  0.000152439,  0.000033928,  0.000112918,  0.000167673, 886.003376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000167673,  0.000112918
2017-03-21 18:23:36.524228, slv, 42010afffe8a0002(unknown)/1,  0.000152348,  0.000033928,  0.000101104,  0.000167673, 919.931376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000167673,  0.000101104
2017-03-21 18:23:36.757580, slv, 42010afffe8a0002(unknown)/1,  0.000152280,  0.000033928,  0.000155496,  0.000167673, 919.931376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000167673,  0.000155496
2017-03-21 18:23:36.907497, slv, 42010afffe8a0002(unknown)/1,  0.000152280, -0.000001706,  0.000155496,  0.000133634, 919.931376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000133634,  0.000155496
2017-03-21 18:23:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000152280, -0.000018950,  0.000155496,  0.000133025, 918.225376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000133025,  0.000155496
2017-03-21 18:23:37.954618, slv, 42010afffe8a0002(unknown)/1,  0.000152125, -0.000018950,  0.000113284,  0.000133025, 899.275376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000133025,  0.000113284
2017-03-21 18:23:38.909347, slv, 42010afffe8a0002(unknown)/1,  0.000152125, -0.000005915,  0.000113284,  0.000159549, 899.275376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000159549,  0.000113284
2017-03-21 18:23:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000152125,  0.000003862,  0.000113284,  0.000152426, 893.360376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000152426,  0.000113284
2017-03-21 18:23:39.918225, slv, 42010afffe8a0002(unknown)/1,  0.000152644,  0.000003862,  0.000342629,  0.000152426, 897.222376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000152426,  0.000342629
2017-03-21 18:23:40.538397, slv, 42010afffe8a0002(unknown)/1,  0.000153273,  0.000003862,  0.000124172,  0.000152426, 897.222376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000152426,  0.000124172
2017-03-21 18:23:40.798147, slv, 42010afffe8a0002(unknown)/1,  0.000152943,  0.000003862,  0.000099476,  0.000152426, 897.222376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000152426,  0.000099476
2017-03-21 18:23:40.907535, slv, 42010afffe8a0002(unknown)/1,  0.000152943, -0.000005891,  0.000099476,  0.000140861, 897.222376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000140861,  0.000099476
2017-03-21 18:23:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000152943, -0.000006927,  0.000099476,  0.000151170, 891.331376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000151170,  0.000099476
2017-03-21 18:23:42.589411, slv, 42010afffe8a0002(unknown)/1,  0.000152566, -0.000006927,  0.000112246,  0.000151170, 884.404376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000151170,  0.000112246
2017-03-21 18:23:42.907485, slv, 42010afffe8a0002(unknown)/1,  0.000152566, -0.000020221,  0.000112246,  0.000113895, 884.404376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000113895,  0.000112246
2017-03-21 18:23:43.909817, slv, 42010afffe8a0002(unknown)/1,  0.000152566, -0.000021001,  0.000112246,  0.000149233, 864.183376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000149233,  0.000112246
2017-03-21 18:23:44.415714, slv, 42010afffe8a0002(unknown)/1,  0.000152429, -0.000021001,  0.000162478,  0.000149233, 843.182376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000149233,  0.000162478
2017-03-21 18:23:44.907494, slv, 42010afffe8a0002(unknown)/1,  0.000152429,  0.000003521,  0.000162478,  0.000162803, 843.182376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000162803,  0.000162478
2017-03-21 18:23:45.038247, slv, 42010afffe8a0002(unknown)/1,  0.000152359,  0.000003521,  0.000117360,  0.000162803, 846.703376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000162803,  0.000117360
2017-03-21 18:23:45.907484, slv, 42010afffe8a0002(unknown)/1,  0.000152359,  0.000022675,  0.000117360,  0.000187336, 846.703376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000187336,  0.000117360
2017-03-21 18:23:46.068284, slv, 42010afffe8a0002(unknown)/1,  0.000152237,  0.000022675,  0.000110802,  0.000187336, 869.378376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000187336,  0.000110802
2017-03-21 18:23:46.773622, slv, 42010afffe8a0002(unknown)/1,  0.000152670,  0.000022675,  0.000234390,  0.000187336, 869.378376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000187336,  0.000234390
2017-03-21 18:23:46.907536, slv, 42010afffe8a0002(unknown)/1,  0.000152670,  0.000031734,  0.000234390,  0.000181162, 869.378376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000181162,  0.000234390
2017-03-21 18:23:47.800506, slv, 42010afffe8a0002(unknown)/1,  0.000153036,  0.000031734,  0.000101434,  0.000181162, 901.112376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000181162,  0.000101434
2017-03-21 18:23:47.907521, slv, 42010afffe8a0002(unknown)/1,  0.000153036,  0.000017776,  0.000101434,  0.000160096, 901.112376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000160096,  0.000101434
2017-03-21 18:23:48.909207, slv, 42010afffe8a0002(unknown)/1,  0.000153036,  0.000007544,  0.000101434,  0.000161065, 918.888376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000161065,  0.000101434
2017-03-21 18:23:48.995143, slv, 42010afffe8a0002(unknown)/1,  0.000152850,  0.000007544,  0.000120942,  0.000161065, 926.432376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000161065,  0.000120942
2017-03-21 18:23:49.907531, slv, 42010afffe8a0002(unknown)/1,  0.000152850,  0.000008467,  0.000120942,  0.000161757, 926.432376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000161757,  0.000120942
2017-03-21 18:23:50.403252, slv, 42010afffe8a0002(unknown)/1,  0.000152645,  0.000008467,  0.000115141,  0.000161757, 934.899376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000161757,  0.000115141
2017-03-21 18:23:50.907518, slv, 42010afffe8a0002(unknown)/1,  0.000152645,  0.000003364,  0.000115141,  0.000150466, 934.899376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000150466,  0.000115141
2017-03-21 18:23:51.738174, slv, 42010afffe8a0002(unknown)/1,  0.000152489,  0.000003364,  0.000143339,  0.000150466, 938.263376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000150466,  0.000143339
2017-03-21 18:23:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000152489, -0.000004672,  0.000143339,  0.000145323, 938.263376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000145323,  0.000143339
2017-03-21 18:23:52.590723, slv, 42010afffe8a0002(unknown)/1,  0.000152478, -0.000004672,  0.000167893,  0.000145323, 933.591376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000145323,  0.000167893
2017-03-21 18:23:52.907528, slv, 42010afffe8a0002(unknown)/1,  0.000152478,  0.000005114,  0.000167893,  0.000169873, 933.591376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000169873,  0.000167893
2017-03-21 18:23:53.508371, slv, 42010afffe8a0002(unknown)/1,  0.000152451,  0.000005114,  0.000120014,  0.000169873, 938.705376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000169873,  0.000120014
2017-03-21 18:23:53.909439, slv, 42010afffe8a0002(unknown)/1,  0.000152451,  0.000005284,  0.000120014,  0.000145625, 938.705376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000145625,  0.000120014
2017-03-21 18:23:54.422904, slv, 42010afffe8a0002(unknown)/1,  0.000152381,  0.000005284,  0.000156311,  0.000145625, 943.989376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000145625,  0.000156311
2017-03-21 18:23:54.627073, slv, 42010afffe8a0002(unknown)/1,  0.000152223,  0.000005284,  0.000121598,  0.000145625, 943.989376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000145625,  0.000121598
2017-03-21 18:23:54.746127, slv, 42010afffe8a0002(unknown)/1,  0.000151954,  0.000005284,  0.000127204,  0.000145625, 943.989376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000145625,  0.000127204
2017-03-21 18:23:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000151954, -0.000027957,  0.000127204,  0.000102866, 943.989376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000102866,  0.000127204
2017-03-21 18:23:55.666345, slv, 42010afffe8a0002(unknown)/1,  0.000151483, -0.000027957,  0.000111543,  0.000102866, 916.032376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000102866,  0.000111543
2017-03-21 18:23:55.755253, slv, 42010afffe8a0002(unknown)/1,  0.000150805, -0.000027957,  0.000115031,  0.000102866, 916.032376953, D, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000102866,  0.000115031
2017-03-21 18:23:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000150805, -0.000038922,  0.000115031,  0.000122048, 916.032376953, S, 0.000156834, 2838, -0.000002015, 30707, 850, 44,  0.000122048,  0.000115031
2017-03-21 18:23:56.907541, slv, 42010afffe8a0002(unknown)/1,  0.000150805,  0.000009152,  0.000115031,  0.000197866, 877.110376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000197866,  0.000115031
2017-03-21 18:23:57.038871, slv, 42010afffe8a0002(unknown)/1,  0.000150401,  0.000009152,  0.000084084,  0.000197866, 886.262376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000197866,  0.000084084
2017-03-21 18:23:57.748407, slv, 42010afffe8a0002(unknown)/1,  0.000150364,  0.000009152,  0.000112406,  0.000197866, 886.262376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000197866,  0.000112406
2017-03-21 18:23:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000150364,  0.000004585,  0.000112406,  0.000112474, 886.262376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000112474,  0.000112406
2017-03-21 18:23:58.183557, slv, 42010afffe8a0002(unknown)/1,  0.000150210,  0.000004585,  0.000139170,  0.000112474, 890.847376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000112474,  0.000139170
2017-03-21 18:23:58.908810, slv, 42010afffe8a0002(unknown)/1,  0.000150210, -0.000027811,  0.000139170,  0.000132478, 890.847376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000132478,  0.000139170
2017-03-21 18:23:59.169703, slv, 42010afffe8a0002(unknown)/1,  0.000150179, -0.000027811,  0.000208811,  0.000132478, 863.036376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000132478,  0.000208811
2017-03-21 18:23:59.907560, slv, 42010afffe8a0002(unknown)/1,  0.000150179,  0.000031585,  0.000208811,  0.000231082, 863.036376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000231082,  0.000208811
2017-03-21 18:24:00.881638, slv, 42010afffe8a0002(unknown)/1,  0.000150661,  0.000031585,  0.000151697,  0.000231082, 894.621376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000231082,  0.000151697
2017-03-21 18:24:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000150661,  0.000010559,  0.000151697,  0.000090876, 894.621376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000090876,  0.000151697
2017-03-21 18:24:01.907596, slv, 42010afffe8a0002(unknown)/1,  0.000150661,  0.000036863,  0.000151697,  0.000284172, 905.180376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000284172,  0.000151697
2017-03-21 18:24:02.286751, slv, 42010afffe8a0002(unknown)/1,  0.000151497,  0.000036863,  0.000149623,  0.000284172, 942.043376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000284172,  0.000149623
2017-03-21 18:24:02.712593, slv, 42010afffe8a0002(unknown)/1,  0.000152425,  0.000036863,  0.000125687,  0.000284172, 942.043376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000284172,  0.000125687
2017-03-21 18:24:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000152425,  0.000043364,  0.000125687,  0.000105642, 942.043376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000105642,  0.000125687
2017-03-21 18:24:03.188812, slv, 42010afffe8a0002(unknown)/1,  0.000153030,  0.000043364,  0.000249063,  0.000105642, 985.407376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000105642,  0.000249063
2017-03-21 18:24:03.909424, slv, 42010afffe8a0002(unknown)/1,  0.000153030, -0.000004650,  0.000249063,  0.000190513, 985.407376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000190513,  0.000249063
2017-03-21 18:24:04.907493, slv, 42010afffe8a0002(unknown)/1,  0.000153030,  0.000012270,  0.000249063,  0.000140088, 980.757376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000140088,  0.000249063
2017-03-21 18:24:04.933993, slv, 42010afffe8a0002(unknown)/1,  0.000153081,  0.000012270,  0.000130305,  0.000140088, 993.027376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000140088,  0.000130305
2017-03-21 18:24:05.907517, slv, 42010afffe8a0002(unknown)/1,  0.000153081,  0.000000040,  0.000130305,  0.000166103, 993.027376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000166103,  0.000130305
2017-03-21 18:24:06.019019, slv, 42010afffe8a0002(unknown)/1,  0.000152961,  0.000000040,  0.000145101,  0.000166103, 993.067376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000166103,  0.000145101
2017-03-21 18:24:06.727649, slv, 42010afffe8a0002(unknown)/1,  0.000152981,  0.000000040,  0.000139689,  0.000166103, 993.067376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000166103,  0.000139689
2017-03-21 18:24:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000152981, -0.000012164,  0.000139689,  0.000115631, 993.067376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000115631,  0.000139689
2017-03-21 18:24:07.669574, slv, 42010afffe8a0002(unknown)/1,  0.000152997, -0.000012164,  0.000194625,  0.000115631, 980.903376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000115631,  0.000194625
2017-03-21 18:24:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000152997, -0.000016893,  0.000194625,  0.000156562, 980.903376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000156562,  0.000194625
2017-03-21 18:24:08.717396, slv, 42010afffe8a0002(unknown)/1,  0.000153008, -0.000016893,  0.000147972,  0.000156562, 964.010376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000156562,  0.000147972
2017-03-21 18:24:08.909853, slv, 42010afffe8a0002(unknown)/1,  0.000153008,  0.000008212,  0.000147972,  0.000165868, 964.010376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000165868,  0.000147972
2017-03-21 18:24:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000153008, -0.000006980,  0.000147972,  0.000126187, 972.222376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000126187,  0.000147972
2017-03-21 18:24:10.046665, slv, 42010afffe8a0002(unknown)/1,  0.000152851, -0.000006980,  0.000141181,  0.000126187, 965.242376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000126187,  0.000141181
2017-03-21 18:24:10.907530, slv, 42010afffe8a0002(unknown)/1,  0.000152851, -0.000000860,  0.000141181,  0.000177952, 965.242376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000177952,  0.000141181
2017-03-21 18:24:11.247778, slv, 42010afffe8a0002(unknown)/1,  0.000152831, -0.000000860,  0.000161048,  0.000177952, 964.382376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000177952,  0.000161048
2017-03-21 18:24:11.907636, slv, 42010afffe8a0002(unknown)/1,  0.000152831,  0.000024260,  0.000161048,  0.000176252, 964.382376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000176252,  0.000161048
2017-03-21 18:24:12.086743, slv, 42010afffe8a0002(unknown)/1,  0.000153169,  0.000024260,  0.000182704,  0.000176252, 988.642376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000176252,  0.000182704
2017-03-21 18:24:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000153169, -0.000012495,  0.000182704,  0.000104758, 988.642376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000104758,  0.000182704
2017-03-21 18:24:13.242101, slv, 42010afffe8a0002(unknown)/1,  0.000153125, -0.000012495,  0.000137816,  0.000104758, 976.147376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000104758,  0.000137816
2017-03-21 18:24:13.909769, slv, 42010afffe8a0002(unknown)/1,  0.000153125,  0.000075883,  0.000137816,  0.000353301, 976.147376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000353301,  0.000137816
2017-03-21 18:24:14.907481, slv, 42010afffe8a0002(unknown)/1,  0.000153125,  0.000085808,  0.000137816,  0.000124565, 1052.030376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000124565,  0.000137816
2017-03-21 18:24:15.065607, slv, 42010afffe8a0002(unknown)/1,  0.000152771,  0.000085808,  0.000154841,  0.000124565, 1137.838376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000124565,  0.000154841
2017-03-21 18:24:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000152771, -0.000021419,  0.000154841,  0.000138492, 1137.838376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000138492,  0.000154841
2017-03-21 18:24:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000152771, -0.000028174,  0.000154841,  0.000110700, 1116.419376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000110700,  0.000154841
2017-03-21 18:24:16.934322, slv, 42010afffe8a0002(unknown)/1,  0.000152609, -0.000028174,  0.000179386,  0.000110700, 1088.245376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000110700,  0.000179386
2017-03-21 18:24:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000152609, -0.000043434,  0.000179386,  0.000107811, 1088.245376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000107811,  0.000179386
2017-03-21 18:24:18.794818, slv, 42010afffe8a0002(unknown)/1,  0.000152438, -0.000043434,  0.000168822,  0.000107811, 1044.811376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000107811,  0.000168822
2017-03-21 18:24:18.907484, slv, 42010afffe8a0002(unknown)/1,  0.000152438, -0.000041328,  0.000168822,  0.000114580, 1044.811376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000114580,  0.000168822
2017-03-21 18:24:19.645135, slv, 42010afffe8a0002(unknown)/1,  0.000152224, -0.000041328,  0.000163818,  0.000114580, 1003.483376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000114580,  0.000163818
2017-03-21 18:24:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000152224, -0.000020993,  0.000163818,  0.000148095, 1003.483376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000148095,  0.000163818
2017-03-21 18:24:20.708376, slv, 42010afffe8a0002(unknown)/1,  0.000152126, -0.000020993,  0.000157364,  0.000148095, 982.490376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000148095,  0.000157364
2017-03-21 18:24:20.907477, slv, 42010afffe8a0002(unknown)/1,  0.000152126, -0.000030619,  0.000157364,  0.000095016, 982.490376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000095016,  0.000157364
2017-03-21 18:24:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000152126, -0.000040775,  0.000157364,  0.000127685, 951.871376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000127685,  0.000157364
2017-03-21 18:24:21.976839, slv, 42010afffe8a0002(unknown)/1,  0.000152022, -0.000040775,  0.000148729,  0.000127685, 911.096376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000127685,  0.000148729
2017-03-21 18:24:22.164742, slv, 42010afffe8a0002(unknown)/1,  0.000152045, -0.000040775,  0.000210002,  0.000127685, 911.096376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000127685,  0.000210002
2017-03-21 18:24:22.907485, slv, 42010afffe8a0002(unknown)/1,  0.000152045, -0.000009319,  0.000210002,  0.000157847, 911.096376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000157847,  0.000210002
2017-03-21 18:24:23.907532, slv, 42010afffe8a0002(unknown)/1,  0.000152045,  0.000009982,  0.000210002,  0.000166208, 901.777376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000166208,  0.000210002
2017-03-21 18:24:24.080405, slv, 42010afffe8a0002(unknown)/1,  0.000152223,  0.000009982,  0.000149806,  0.000166208, 911.759376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000166208,  0.000149806
2017-03-21 18:24:24.266111, slv, 42010afffe8a0002(unknown)/1,  0.000152363,  0.000009982,  0.000162418,  0.000166208, 911.759376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000166208,  0.000162418
2017-03-21 18:24:24.931327, slv, 42010afffe8a0002(unknown)/1,  0.000152363, -0.000015436,  0.000162418,  0.000107329, 911.759376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000107329,  0.000162418
2017-03-21 18:24:25.365777, slv, 42010afffe8a0002(unknown)/1,  0.000153001, -0.000015436,  0.000336836,  0.000107329, 896.323376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000107329,  0.000336836
2017-03-21 18:24:25.485194, slv, 42010afffe8a0002(unknown)/1,  0.000153343, -0.000015436,  0.000148019,  0.000107329, 896.323376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000107329,  0.000148019
2017-03-21 18:24:25.789982, slv, 42010afffe8a0002(unknown)/1,  0.000152894, -0.000015436,  0.000135660,  0.000107329, 896.323376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000107329,  0.000135660
2017-03-21 18:24:25.809459, slv, 42010afffe8a0002(unknown)/1,  0.000152455, -0.000015436,  0.000148992,  0.000107329, 896.323376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000107329,  0.000148992
2017-03-21 18:24:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000152455, -0.000027335,  0.000148992,  0.000142818, 896.323376953, S, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000142818,  0.000148992
2017-03-21 18:24:26.017675, slv, 42010afffe8a0002(unknown)/1,  0.000152213, -0.000027335,  0.000148816,  0.000142818, 868.988376953, D, 0.000152478, 515, 0.000002071, 28538, 901, 34,  0.000142818,  0.000148816
2017-03-21 18:24:26.908146, slv, 42010afffe8a0002(unknown)/1,  0.000152213,  0.000320987,  0.000148816,  0.000803823, 868.988376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000803823,  0.000148816
2017-03-21 18:24:27.606064, slv, 42010afffe8a0002(unknown)/1,  0.000154676,  0.000320987,  0.000143988,  0.000803823, 1189.975376953, D, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000803823,  0.000143988
2017-03-21 18:24:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000154676,  0.000321600,  0.000143988,  0.000146265, 1189.975376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000146265,  0.000143988
2017-03-21 18:24:28.334975, slv, 42010afffe8a0002(unknown)/1,  0.000157273,  0.000321600,  0.000189511,  0.000146265, 1511.575376953, D, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000146265,  0.000189511
2017-03-21 18:24:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000157273, -0.000056773,  0.000189511,  0.000052137, 1511.575376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000052137,  0.000189511
2017-03-21 18:24:28.977993, slv, 42010afffe8a0002(unknown)/1,  0.000157024, -0.000056773,  0.000177359,  0.000052137, 1454.802376953, D, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000052137,  0.000177359
2017-03-21 18:24:29.552457, slv, 42010afffe8a0002(unknown)/1,  0.000156450, -0.000056773,  0.000199603,  0.000052137, 1454.802376953, D, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000052137,  0.000199603
2017-03-21 18:24:29.909213, slv, 42010afffe8a0002(unknown)/1,  0.000156450, -0.000090989,  0.000199603,  0.000079608, 1454.802376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000079608,  0.000199603
2017-03-21 18:24:29.993060, slv, 42010afffe8a0002(unknown)/1,  0.000156055, -0.000090989,  0.000193362,  0.000079608, 1363.813376953, D, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000079608,  0.000193362
2017-03-21 18:24:30.041080, slv, 42010afffe8a0002(unknown)/1,  0.000155788, -0.000090989,  0.000203398,  0.000079608, 1363.813376953, D, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000079608,  0.000203398
2017-03-21 18:24:30.907511, slv, 42010afffe8a0002(unknown)/1,  0.000155788, -0.000027514,  0.000203398,  0.000177603, 1363.813376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000177603,  0.000203398
2017-03-21 18:24:31.041394, slv, 42010afffe8a0002(unknown)/1,  0.000156218, -0.000027514,  0.000272614,  0.000177603, 1336.299376953, D, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000177603,  0.000272614
2017-03-21 18:24:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000156218, -0.000030375,  0.000272614,  0.000073654, 1336.299376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000073654,  0.000272614
2017-03-21 18:24:31.957657, slv, 42010afffe8a0002(unknown)/1,  0.000156519, -0.000030375,  0.000178014,  0.000073654, 1305.924376953, D, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000073654,  0.000178014
2017-03-21 18:24:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000156519, -0.000090097,  0.000178014,  0.000058889, 1305.924376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000058889,  0.000178014
2017-03-21 18:24:33.751217, slv, 42010afffe8a0002(unknown)/1,  0.000156054, -0.000090097,  0.000196416,  0.000058889, 1215.827376953, D, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000058889,  0.000196416
2017-03-21 18:24:33.835608, slv, 42010afffe8a0002(unknown)/1,  0.000155497, -0.000090097,  0.000167501,  0.000058889, 1215.827376953, D, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000058889,  0.000167501
2017-03-21 18:24:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000155497, -0.000090466,  0.000167501,  0.000072194, 1215.827376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000072194,  0.000167501
2017-03-21 18:24:34.908827, slv, 42010afffe8a0002(unknown)/1,  0.000155497, -0.000056140,  0.000167501,  0.000126519, 1125.361376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000126519,  0.000167501
2017-03-21 18:24:35.460898, slv, 42010afffe8a0002(unknown)/1,  0.000155083, -0.000056140,  0.000163071,  0.000126519, 1069.221376953, D, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000126519,  0.000163071
2017-03-21 18:24:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000155083, -0.000014096,  0.000163071,  0.000155869, 1069.221376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000155869,  0.000163071
2017-03-21 18:24:36.195427, slv, 42010afffe8a0002(unknown)/1,  0.000155089, -0.000014096,  0.000176425,  0.000155869, 1055.125376953, D, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000155869,  0.000176425
2017-03-21 18:24:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000155089, -0.000036831,  0.000176425,  0.000080640, 1055.125376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000080640,  0.000176425
2017-03-21 18:24:37.327459, slv, 42010afffe8a0002(unknown)/1,  0.000154914, -0.000036831,  0.000162503,  0.000080640, 1018.294376953, D, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000080640,  0.000162503
2017-03-21 18:24:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000154914, -0.000059815,  0.000162503,  0.000109732, 1018.294376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000109732,  0.000162503
2017-03-21 18:24:38.281875, slv, 42010afffe8a0002(unknown)/1,  0.000154453, -0.000059815,  0.000148877,  0.000109732, 958.479376953, D, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000109732,  0.000148877
2017-03-21 18:24:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000154453, -0.000039734,  0.000148877,  0.000120167, 958.479376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000120167,  0.000148877
2017-03-21 18:24:39.909229, slv, 42010afffe8a0002(unknown)/1,  0.000154453, -0.000020444,  0.000148877,  0.000147850, 918.745376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000147850,  0.000148877
2017-03-21 18:24:40.217331, slv, 42010afffe8a0002(unknown)/1,  0.000154219, -0.000020444,  0.000151476,  0.000147850, 898.301376953, D, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000147850,  0.000151476
2017-03-21 18:24:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000154219, -0.000039734,  0.000151476,  0.000081352, 898.301376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000081352,  0.000151476
2017-03-21 18:24:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000154219, -0.000053777,  0.000151476,  0.000119531, 858.567376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000119531,  0.000151476
2017-03-21 18:24:42.188235, slv, 42010afffe8a0002(unknown)/1,  0.000154003, -0.000053777,  0.000142734,  0.000119531, 804.790376953, D, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000119531,  0.000142734
2017-03-21 18:24:42.297913, slv, 42010afffe8a0002(unknown)/1,  0.000153719, -0.000053777,  0.000161623,  0.000119531, 804.790376953, D, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000119531,  0.000161623
2017-03-21 18:24:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000153719, -0.000044148,  0.000161623,  0.000100110, 804.790376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000100110,  0.000161623
2017-03-21 18:24:43.907494, slv, 42010afffe8a0002(unknown)/1,  0.000153719, -0.000000475,  0.000161623,  0.000206377, 760.642376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000206377,  0.000161623
2017-03-21 18:24:44.056470, slv, 42010afffe8a0002(unknown)/1,  0.000153740, -0.000000475,  0.000132666,  0.000206377, 760.167376953, D, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000206377,  0.000132666
2017-03-21 18:24:44.909071, slv, 42010afffe8a0002(unknown)/1,  0.000153740,  0.000020154,  0.000132666,  0.000141389, 760.167376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000141389,  0.000132666
2017-03-21 18:24:45.895937, slv, 42010afffe8a0002(unknown)/1,  0.000153742,  0.000020154,  0.000135129,  0.000141389, 780.321376953, D, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000141389,  0.000135129
2017-03-21 18:24:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000153742,  0.000015786,  0.000135129,  0.000197665, 780.321376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000197665,  0.000135129
2017-03-21 18:24:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000153742,  0.000004635,  0.000135129,  0.000119090, 796.107376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000119090,  0.000135129
2017-03-21 18:24:47.865895, slv, 42010afffe8a0002(unknown)/1,  0.000153382,  0.000004635,  0.000127311,  0.000119090, 800.742376953, D, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000119090,  0.000127311
2017-03-21 18:24:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000153382, -0.000030166,  0.000127311,  0.000127701, 800.742376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000127701,  0.000127311
2017-03-21 18:24:48.474809, slv, 42010afffe8a0002(unknown)/1,  0.000153074, -0.000030166,  0.000160601,  0.000127701, 770.576376953, D, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000127701,  0.000160601
2017-03-21 18:24:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000153074, -0.000016871,  0.000160601,  0.000145012, 770.576376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000145012,  0.000160601
2017-03-21 18:24:49.377325, slv, 42010afffe8a0002(unknown)/1,  0.000152972, -0.000016871,  0.000152899,  0.000145012, 753.705376953, D, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000145012,  0.000152899
2017-03-21 18:24:49.909620, slv, 42010afffe8a0002(unknown)/1,  0.000152972,  0.000010234,  0.000152899,  0.000181502, 753.705376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000181502,  0.000152899
2017-03-21 18:24:50.615657, slv, 42010afffe8a0002(unknown)/1,  0.000152966,  0.000010234,  0.000131052,  0.000181502, 763.939376953, D, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000181502,  0.000131052
2017-03-21 18:24:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000152966, -0.000005021,  0.000131052,  0.000114394, 763.939376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000114394,  0.000131052
2017-03-21 18:24:51.409231, slv, 42010afffe8a0002(unknown)/1,  0.000152733, -0.000005021,  0.000125207,  0.000114394, 758.918376953, D, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000114394,  0.000125207
2017-03-21 18:24:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000152733, -0.000020714,  0.000125207,  0.000149876, 758.918376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000149876,  0.000125207
2017-03-21 18:24:52.227049, slv, 42010afffe8a0002(unknown)/1,  0.000152336, -0.000020714,  0.000119809,  0.000149876, 738.204376953, D, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000149876,  0.000119809
2017-03-21 18:24:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000152336, -0.000022167,  0.000119809,  0.000110858, 738.204376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000110858,  0.000119809
2017-03-21 18:24:53.651056, slv, 42010afffe8a0002(unknown)/1,  0.000152008, -0.000022167,  0.000144791,  0.000110858, 716.037376953, D, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000110858,  0.000144791
2017-03-21 18:24:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000152008, -0.000021335,  0.000144791,  0.000150816, 716.037376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000150816,  0.000144791
2017-03-21 18:24:54.908917, slv, 42010afffe8a0002(unknown)/1,  0.000152008, -0.000001433,  0.000144791,  0.000150334, 694.702376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000150334,  0.000144791
2017-03-21 18:24:55.543942, slv, 42010afffe8a0002(unknown)/1,  0.000151646, -0.000001433,  0.000109270,  0.000150334, 693.269376953, D, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000150334,  0.000109270
2017-03-21 18:24:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000151646, -0.000012269,  0.000109270,  0.000128782, 693.269376953, S, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000128782,  0.000109270
2017-03-21 18:24:56.481124, slv, 42010afffe8a0002(unknown)/1,  0.000151190, -0.000012269,  0.000101474,  0.000128782, 681.000376953, D, 0.000152274, 950, -0.000000271, 31553, 967, 70,  0.000128782,  0.000101474
2017-03-21 18:24:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000151190, -0.000044309,  0.000101474,  0.000085435, 681.000376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000085435,  0.000101474
2017-03-21 18:24:57.907522, slv, 42010afffe8a0002(unknown)/1,  0.000151190, -0.000005413,  0.000101474,  0.000206118, 636.691376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000206118,  0.000101474
2017-03-21 18:24:58.209901, slv, 42010afffe8a0002(unknown)/1,  0.000151017, -0.000005413,  0.000123998,  0.000206118, 631.278376953, D, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000206118,  0.000123998
2017-03-21 18:24:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000151017,  0.000008156,  0.000123998,  0.000112401, 631.278376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000112401,  0.000123998
2017-03-21 18:24:59.909080, slv, 42010afffe8a0002(unknown)/1,  0.000151017, -0.000026277,  0.000123998,  0.000137078, 639.434376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000137078,  0.000123998
2017-03-21 18:25:00.121997, slv, 42010afffe8a0002(unknown)/1,  0.000150963, -0.000026277,  0.000123068,  0.000137078, 613.157376953, D, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000137078,  0.000123068
2017-03-21 18:25:00.907482, slv, 42010afffe8a0002(unknown)/1,  0.000150963, -0.000001472,  0.000123068,  0.000161957, 613.157376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000161957,  0.000123068
2017-03-21 18:25:01.267244, slv, 42010afffe8a0002(unknown)/1,  0.000150642, -0.000001472,  0.000099517,  0.000161957, 611.685376953, D, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000161957,  0.000099517
2017-03-21 18:25:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000150642, -0.000004936,  0.000099517,  0.000129775, 611.685376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000129775,  0.000099517
2017-03-21 18:25:02.584171, slv, 42010afffe8a0002(unknown)/1,  0.000150250, -0.000004936,  0.000111016,  0.000129775, 606.749376953, D, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000129775,  0.000111016
2017-03-21 18:25:02.907474, slv, 42010afffe8a0002(unknown)/1,  0.000150250, -0.000009558,  0.000111016,  0.000152000, 606.749376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000152000,  0.000111016
2017-03-21 18:25:03.224946, slv, 42010afffe8a0002(unknown)/1,  0.000149839, -0.000009558,  0.000103024,  0.000152000, 597.191376953, D, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000152000,  0.000103024
2017-03-21 18:25:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000149839, -0.000000402,  0.000103024,  0.000147284, 597.191376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000147284,  0.000103024
2017-03-21 18:25:04.909257, slv, 42010afffe8a0002(unknown)/1,  0.000149839, -0.000022052,  0.000103024,  0.000108289, 596.789376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000108289,  0.000103024
2017-03-21 18:25:05.013153, slv, 42010afffe8a0002(unknown)/1,  0.000149294, -0.000022052,  0.000096616,  0.000108289, 574.737376953, D, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000108289,  0.000096616
2017-03-21 18:25:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000149294, -0.000003812,  0.000096616,  0.000183220, 574.737376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000183220,  0.000096616
2017-03-21 18:25:06.904377, slv, 42010afffe8a0002(unknown)/1,  0.000148860, -0.000003812,  0.000097977,  0.000183220, 570.925376953, D, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000183220,  0.000097977
2017-03-21 18:25:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000148860, -0.000008705,  0.000097977,  0.000097523, 570.925376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000097523,  0.000097977
2017-03-21 18:25:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000148860, -0.000022926,  0.000097977,  0.000154345, 562.220376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000154345,  0.000097977
2017-03-21 18:25:07.985577, slv, 42010afffe8a0002(unknown)/1,  0.000148619, -0.000022926,  0.000098212,  0.000154345, 539.294376953, D, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000154345,  0.000098212
2017-03-21 18:25:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000148619, -0.000008064,  0.000098212,  0.000127006, 539.294376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000127006,  0.000098212
2017-03-21 18:25:09.821680, slv, 42010afffe8a0002(unknown)/1,  0.000148274, -0.000008064,  0.000126500,  0.000127006, 531.230376953, D, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000127006,  0.000126500
2017-03-21 18:25:09.909155, slv, 42010afffe8a0002(unknown)/1,  0.000148274,  0.000013531,  0.000126500,  0.000196948, 531.230376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000196948,  0.000126500
2017-03-21 18:25:10.712668, slv, 42010afffe8a0002(unknown)/1,  0.000148064,  0.000013531,  0.000088838,  0.000196948, 544.761376953, D, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000196948,  0.000088838
2017-03-21 18:25:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000148064,  0.000034245,  0.000088838,  0.000167881, 544.761376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000167881,  0.000088838
2017-03-21 18:25:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000148064,  0.000002028,  0.000088838,  0.000132304, 579.006376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000132304,  0.000088838
2017-03-21 18:25:12.710049, slv, 42010afffe8a0002(unknown)/1,  0.000147763,  0.000002028,  0.000097184,  0.000132304, 581.034376953, D, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000132304,  0.000097184
2017-03-21 18:25:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000147763, -0.000048194,  0.000097184,  0.000067135, 581.034376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000067135,  0.000097184
2017-03-21 18:25:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000147763, -0.000034221,  0.000097184,  0.000159949, 532.840376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000159949,  0.000097184
2017-03-21 18:25:14.339139, slv, 42010afffe8a0002(unknown)/1,  0.000147447, -0.000034221,  0.000120785,  0.000159949, 498.619376953, D, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000159949,  0.000120785
2017-03-21 18:25:14.910570, slv, 42010afffe8a0002(unknown)/1,  0.000147447,  0.000017613,  0.000120785,  0.000170488, 498.619376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000170488,  0.000120785
2017-03-21 18:25:15.314525, slv, 42010afffe8a0002(unknown)/1,  0.000147256,  0.000017613,  0.000089652,  0.000170488, 516.232376953, D, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000170488,  0.000089652
2017-03-21 18:25:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000147256,  0.000023079,  0.000089652,  0.000170375, 516.232376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000170375,  0.000089652
2017-03-21 18:25:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000147256, -0.000010480,  0.000089652,  0.000103178, 539.311376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000103178,  0.000089652
2017-03-21 18:25:16.937023, slv, 42010afffe8a0002(unknown)/1,  0.000146704, -0.000010480,  0.000084332,  0.000103178, 528.831376953, D, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000103178,  0.000084332
2017-03-21 18:25:17.300451, slv, 42010afffe8a0002(unknown)/1,  0.000145921, -0.000010480,  0.000095737,  0.000103178, 528.831376953, D, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000103178,  0.000095737
2017-03-21 18:25:17.407893, slv, 42010afffe8a0002(unknown)/1,  0.000145310, -0.000010480,  0.000125164,  0.000103178, 528.831376953, D, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000103178,  0.000125164
2017-03-21 18:25:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000145310, -0.000023627,  0.000125164,  0.000142133, 528.831376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000142133,  0.000125164
2017-03-21 18:25:17.984624, slv, 42010afffe8a0002(unknown)/1,  0.000144840, -0.000023627,  0.000090472,  0.000142133, 505.204376953, D, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000142133,  0.000090472
2017-03-21 18:25:18.283326, slv, 42010afffe8a0002(unknown)/1,  0.000144457, -0.000023627,  0.000106598,  0.000142133, 505.204376953, D, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000142133,  0.000106598
2017-03-21 18:25:18.361559, slv, 42010afffe8a0002(unknown)/1,  0.000144235, -0.000023627,  0.000130175,  0.000142133, 505.204376953, D, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000142133,  0.000130175
2017-03-21 18:25:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000144235,  0.000000832,  0.000130175,  0.000149075, 505.204376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000149075,  0.000130175
2017-03-21 18:25:19.047909, slv, 42010afffe8a0002(unknown)/1,  0.000144019,  0.000000832,  0.000100153,  0.000149075, 506.036376953, D, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000149075,  0.000100153
2017-03-21 18:25:19.105032, slv, 42010afffe8a0002(unknown)/1,  0.000143687,  0.000000832,  0.000092775,  0.000149075, 506.036376953, D, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000149075,  0.000092775
2017-03-21 18:25:19.907498, slv, 42010afffe8a0002(unknown)/1,  0.000143687,  0.000001571,  0.000092775,  0.000141988, 506.036376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000141988,  0.000092775
2017-03-21 18:25:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000143687, -0.000008053,  0.000092775,  0.000129279, 507.607376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000129279,  0.000092775
2017-03-21 18:25:21.022612, slv, 42010afffe8a0002(unknown)/1,  0.000143272, -0.000008053,  0.000097409,  0.000129279, 499.554376953, D, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000129279,  0.000097409
2017-03-21 18:25:21.678759, slv, 42010afffe8a0002(unknown)/1,  0.000142796, -0.000008053,  0.000095166,  0.000129279, 499.554376953, D, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000129279,  0.000095166
2017-03-21 18:25:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000142796,  0.000012201,  0.000095166,  0.000181607, 499.554376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000181607,  0.000095166
2017-03-21 18:25:22.344635, slv, 42010afffe8a0002(unknown)/1,  0.000142563,  0.000012201,  0.000105455,  0.000181607, 511.755376953, D, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000181607,  0.000105455
2017-03-21 18:25:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000142563,  0.000014810,  0.000105455,  0.000133372, 511.755376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000133372,  0.000105455
2017-03-21 18:25:23.164541, slv, 42010afffe8a0002(unknown)/1,  0.000142327,  0.000014810,  0.000089334,  0.000133372, 526.565376953, D, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000133372,  0.000089334
2017-03-21 18:25:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142327,  0.000004218,  0.000089334,  0.000159954, 526.565376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000159954,  0.000089334
2017-03-21 18:25:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142327, -0.000001041,  0.000089334,  0.000122618, 530.783376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000122618,  0.000089334
2017-03-21 18:25:25.058751, slv, 42010afffe8a0002(unknown)/1,  0.000141876, -0.000001041,  0.000108571,  0.000122618, 529.742376953, D, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000122618,  0.000108571
2017-03-21 18:25:25.922177, slv, 42010afffe8a0002(unknown)/1,  0.000141876,  0.000026271,  0.000108571,  0.000214127, 529.742376953, S, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000214127,  0.000108571
2017-03-21 18:25:26.518211, slv, 42010afffe8a0002(unknown)/1,  0.000141798,  0.000026271,  0.000102195,  0.000214127, 556.013376953, D, 0.000154387, 1679, -0.000006266, 93771, 952, 251,  0.000214127,  0.000102195
2017-03-21 18:25:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000141798,  0.000023579,  0.000102195,  0.000116706, 556.013376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000116706,  0.000102195
2017-03-21 18:25:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000141798, -0.000020019,  0.000102195,  0.000126851, 579.592376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000126851,  0.000102195
2017-03-21 18:25:28.155859, slv, 42010afffe8a0002(unknown)/1,  0.000141829, -0.000020019,  0.000131862,  0.000126851, 559.573376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000126851,  0.000131862
2017-03-21 18:25:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000141829, -0.000023496,  0.000131862,  0.000109783, 559.573376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000109783,  0.000131862
2017-03-21 18:25:29.473896, slv, 42010afffe8a0002(unknown)/1,  0.000141432, -0.000023496,  0.000097087,  0.000109783, 536.077376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000109783,  0.000097087
2017-03-21 18:25:29.907557, slv, 42010afffe8a0002(unknown)/1,  0.000141432,  0.000048343,  0.000097087,  0.000270164, 536.077376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000270164,  0.000097087
2017-03-21 18:25:30.826115, slv, 42010afffe8a0002(unknown)/1,  0.000141498,  0.000048343,  0.000105565,  0.000270164, 584.420376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000270164,  0.000105565
2017-03-21 18:25:30.908924, slv, 42010afffe8a0002(unknown)/1,  0.000141498,  0.000065686,  0.000105565,  0.000144139, 584.420376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000144139,  0.000105565
2017-03-21 18:25:31.400818, slv, 42010afffe8a0002(unknown)/1,  0.000141824,  0.000065686,  0.000129503,  0.000144139, 650.106376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000144139,  0.000129503
2017-03-21 18:25:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000141824, -0.000007877,  0.000129503,  0.000123430, 650.106376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000123430,  0.000129503
2017-03-21 18:25:32.447382, slv, 42010afffe8a0002(unknown)/1,  0.000141525, -0.000007877,  0.000093764,  0.000123430, 642.229376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000123430,  0.000093764
2017-03-21 18:25:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000141525, -0.000025845,  0.000093764,  0.000108228, 642.229376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000108228,  0.000093764
2017-03-21 18:25:33.711726, slv, 42010afffe8a0002(unknown)/1,  0.000141031, -0.000025845,  0.000114151,  0.000108228, 616.384376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000108228,  0.000114151
2017-03-21 18:25:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000141031, -0.000007301,  0.000114151,  0.000159726, 616.384376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000159726,  0.000114151
2017-03-21 18:25:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000141031, -0.000010689,  0.000114151,  0.000100959, 609.083376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000100959,  0.000114151
2017-03-21 18:25:35.431737, slv, 42010afffe8a0002(unknown)/1,  0.000140621, -0.000010689,  0.000135803,  0.000100959, 598.394376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000100959,  0.000135803
2017-03-21 18:25:35.795042, slv, 42010afffe8a0002(unknown)/1,  0.000140182, -0.000010689,  0.000112393,  0.000100959, 598.394376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000100959,  0.000112393
2017-03-21 18:25:35.909114, slv, 42010afffe8a0002(unknown)/1,  0.000140182, -0.000020246,  0.000112393,  0.000139762, 598.394376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000139762,  0.000112393
2017-03-21 18:25:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140182, -0.000011542,  0.000112393,  0.000117518, 578.148376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000117518,  0.000112393
2017-03-21 18:25:37.699936, slv, 42010afffe8a0002(unknown)/1,  0.000139619, -0.000011542,  0.000085616,  0.000117518, 566.606376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000117518,  0.000085616
2017-03-21 18:25:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139619, -0.000009228,  0.000085616,  0.000143827, 566.606376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000143827,  0.000085616
2017-03-21 18:25:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000139619,  0.000004902,  0.000085616,  0.000145215, 557.378376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000145215,  0.000085616
2017-03-21 18:25:39.207904, slv, 42010afffe8a0002(unknown)/1,  0.000139114,  0.000004902,  0.000080855,  0.000145215, 562.280376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000145215,  0.000080855
2017-03-21 18:25:39.462413, slv, 42010afffe8a0002(unknown)/1,  0.000138836,  0.000004902,  0.000114096,  0.000145215, 562.280376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000145215,  0.000114096
2017-03-21 18:25:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138836,  0.000005471,  0.000114096,  0.000144182, 562.280376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000144182,  0.000114096
2017-03-21 18:25:40.448365, slv, 42010afffe8a0002(unknown)/1,  0.000138695,  0.000005471,  0.000115860,  0.000144182, 567.751376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000144182,  0.000115860
2017-03-21 18:25:40.908943, slv, 42010afffe8a0002(unknown)/1,  0.000138695,  0.000006452,  0.000115860,  0.000146253, 567.751376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000146253,  0.000115860
2017-03-21 18:25:41.792247, slv, 42010afffe8a0002(unknown)/1,  0.000138586,  0.000006452,  0.000120529,  0.000146253, 574.203376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000146253,  0.000120529
2017-03-21 18:25:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138586,  0.000005920,  0.000120529,  0.000142869, 574.203376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000142869,  0.000120529
2017-03-21 18:25:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138586, -0.000007404,  0.000120529,  0.000119495, 580.123376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000119495,  0.000120529
2017-03-21 18:25:42.937686, slv, 42010afffe8a0002(unknown)/1,  0.000138302, -0.000007404,  0.000095323,  0.000119495, 572.719376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000119495,  0.000095323
2017-03-21 18:25:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138302, -0.000012750,  0.000095323,  0.000131891, 572.719376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000131891,  0.000095323
2017-03-21 18:25:43.920853, slv, 42010afffe8a0002(unknown)/1,  0.000137833, -0.000012750,  0.000086560,  0.000131891, 559.969376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000131891,  0.000086560
2017-03-21 18:25:44.893705, slv, 42010afffe8a0002(unknown)/1,  0.000137549, -0.000012750,  0.000128364,  0.000131891, 559.969376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000131891,  0.000128364
2017-03-21 18:25:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137549, -0.000011474,  0.000128364,  0.000121011, 559.969376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000121011,  0.000128364
2017-03-21 18:25:45.014561, slv, 42010afffe8a0002(unknown)/1,  0.000137322, -0.000011474,  0.000110816,  0.000121011, 548.495376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000121011,  0.000110816
2017-03-21 18:25:45.620236, slv, 42010afffe8a0002(unknown)/1,  0.000137088, -0.000011474,  0.000136541,  0.000121011, 548.495376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000121011,  0.000136541
2017-03-21 18:25:45.908913, slv, 42010afffe8a0002(unknown)/1,  0.000137088, -0.000009417,  0.000136541,  0.000134791, 548.495376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000134791,  0.000136541
2017-03-21 18:25:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137088, -0.000005303,  0.000136541,  0.000128777, 539.078376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000128777,  0.000136541
2017-03-21 18:25:46.956197, slv, 42010afffe8a0002(unknown)/1,  0.000136821, -0.000005303,  0.000093725,  0.000128777, 533.775376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000128777,  0.000093725
2017-03-21 18:25:47.184526, slv, 42010afffe8a0002(unknown)/1,  0.000136488, -0.000005303,  0.000110636,  0.000128777, 533.775376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000128777,  0.000110636
2017-03-21 18:25:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136488, -0.000001710,  0.000110636,  0.000141379, 533.775376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000141379,  0.000110636
2017-03-21 18:25:48.366743, slv, 42010afffe8a0002(unknown)/1,  0.000136245, -0.000001710,  0.000102853,  0.000141379, 532.065376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000141379,  0.000102853
2017-03-21 18:25:48.907497, slv, 42010afffe8a0002(unknown)/1,  0.000136245,  0.000027613,  0.000102853,  0.000186582, 532.065376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000186582,  0.000102853
2017-03-21 18:25:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136245,  0.000035146,  0.000102853,  0.000156202, 559.678376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000156202,  0.000102853
2017-03-21 18:25:50.001390, slv, 42010afffe8a0002(unknown)/1,  0.000136188,  0.000035146,  0.000129997,  0.000156202, 594.824376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000156202,  0.000129997
2017-03-21 18:25:50.307581, slv, 42010afffe8a0002(unknown)/1,  0.000136191,  0.000035146,  0.000103244,  0.000156202, 594.824376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000156202,  0.000103244
2017-03-21 18:25:50.908728, slv, 42010afffe8a0002(unknown)/1,  0.000136191, -0.000007623,  0.000103244,  0.000100988, 594.824376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000100988,  0.000103244
2017-03-21 18:25:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136191,  0.000001047,  0.000103244,  0.000173487, 587.201376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000173487,  0.000103244
2017-03-21 18:25:52.176070, slv, 42010afffe8a0002(unknown)/1,  0.000136181,  0.000001047,  0.000109208,  0.000173487, 588.248376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000173487,  0.000109208
2017-03-21 18:25:52.907521, slv, 42010afffe8a0002(unknown)/1,  0.000136181,  0.000068753,  0.000109208,  0.000236391, 588.248376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000236391,  0.000109208
2017-03-21 18:25:53.867681, slv, 42010afffe8a0002(unknown)/1,  0.000136586,  0.000068753,  0.000129367,  0.000236391, 657.001376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000236391,  0.000129367
2017-03-21 18:25:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136586,  0.000057460,  0.000129367,  0.000151297, 657.001376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000151297,  0.000129367
2017-03-21 18:25:54.091404, slv, 42010afffe8a0002(unknown)/1,  0.000136903,  0.000057460,  0.000110351,  0.000151297, 714.461376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000151297,  0.000110351
2017-03-21 18:25:54.615851, slv, 42010afffe8a0002(unknown)/1,  0.000136686,  0.000057460,  0.000078991,  0.000151297, 714.461376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000151297,  0.000078991
2017-03-21 18:25:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136686, -0.000006238,  0.000078991,  0.000109500, 714.461376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000109500,  0.000078991
2017-03-21 18:25:54.973373, slv, 42010afffe8a0002(unknown)/1,  0.000136257, -0.000006238,  0.000097032,  0.000109500, 708.223376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000109500,  0.000097032
2017-03-21 18:25:55.909959, slv, 42010afffe8a0002(unknown)/1,  0.000136257,  0.000007134,  0.000097032,  0.000177711, 708.223376953, S, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000177711,  0.000097032
2017-03-21 18:25:56.016965, slv, 42010afffe8a0002(unknown)/1,  0.000136117,  0.000007134,  0.000124973,  0.000177711, 715.357376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000177711,  0.000124973
2017-03-21 18:25:56.435600, slv, 42010afffe8a0002(unknown)/1,  0.000136459,  0.000007134,  0.000151593,  0.000177711, 715.357376953, D, 0.000146374, 3021, -0.000004166, 19497, 557, 44,  0.000177711,  0.000151593
2017-03-21 18:25:56.907491, slv, 42010afffe8a0002(unknown)/1,  0.000136459,  0.000027110,  0.000151593,  0.000149225, 715.357376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000149225,  0.000151593
2017-03-21 18:25:57.907521, slv, 42010afffe8a0002(unknown)/1,  0.000136459,  0.000023273,  0.000151593,  0.000170240, 742.467376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000170240,  0.000151593
2017-03-21 18:25:58.252481, slv, 42010afffe8a0002(unknown)/1,  0.000136884,  0.000023273,  0.000155124,  0.000170240, 765.740376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000170240,  0.000155124
2017-03-21 18:25:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136884,  0.000010875,  0.000155124,  0.000124854, 765.740376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000124854,  0.000155124
2017-03-21 18:25:58.933432, slv, 42010afffe8a0002(unknown)/1,  0.000136924,  0.000010875,  0.000107567,  0.000124854, 776.615376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000124854,  0.000107567
2017-03-21 18:25:59.907492, slv, 42010afffe8a0002(unknown)/1,  0.000136924, -0.000010691,  0.000107567,  0.000127571, 776.615376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000127571,  0.000107567
2017-03-21 18:26:00.670101, slv, 42010afffe8a0002(unknown)/1,  0.000136695, -0.000010691,  0.000128985,  0.000127571, 765.924376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000127571,  0.000128985
2017-03-21 18:26:00.908902, slv, 42010afffe8a0002(unknown)/1,  0.000136695, -0.000033241,  0.000128985,  0.000079565, 765.924376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000079565,  0.000128985
2017-03-21 18:26:01.839090, slv, 42010afffe8a0002(unknown)/1,  0.000136423, -0.000033241,  0.000141004,  0.000079565, 732.683376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000079565,  0.000141004
2017-03-21 18:26:01.907515, slv, 42010afffe8a0002(unknown)/1,  0.000136423, -0.000011961,  0.000141004,  0.000169632, 732.683376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000169632,  0.000141004
2017-03-21 18:26:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136423, -0.000007926,  0.000141004,  0.000087362, 720.722376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000087362,  0.000141004
2017-03-21 18:26:03.094700, slv, 42010afffe8a0002(unknown)/1,  0.000135961, -0.000007926,  0.000119497,  0.000087362, 712.796376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000087362,  0.000119497
2017-03-21 18:26:03.877728, slv, 42010afffe8a0002(unknown)/1,  0.000135420, -0.000007926,  0.000111126,  0.000087362, 712.796376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000087362,  0.000111126
2017-03-21 18:26:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135420, -0.000014062,  0.000111126,  0.000156356, 712.796376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000156356,  0.000111126
2017-03-21 18:26:04.310927, slv, 42010afffe8a0002(unknown)/1,  0.000135291, -0.000014062,  0.000153739,  0.000156356, 698.734376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000156356,  0.000153739
2017-03-21 18:26:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135291,  0.000012968,  0.000153739,  0.000140292, 698.734376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000140292,  0.000153739
2017-03-21 18:26:05.286255, slv, 42010afffe8a0002(unknown)/1,  0.000135592,  0.000012968,  0.000167832,  0.000140292, 711.702376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000140292,  0.000167832
2017-03-21 18:26:05.908897, slv, 42010afffe8a0002(unknown)/1,  0.000135592,  0.000004182,  0.000167832,  0.000138956, 711.702376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000138956,  0.000167832
2017-03-21 18:26:06.433214, slv, 42010afffe8a0002(unknown)/1,  0.000135702,  0.000004182,  0.000123558,  0.000138956, 715.884376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000138956,  0.000123558
2017-03-21 18:26:06.770492, slv, 42010afffe8a0002(unknown)/1,  0.000135618,  0.000004182,  0.000119934,  0.000138956, 715.884376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000138956,  0.000119934
2017-03-21 18:26:06.907511, slv, 42010afffe8a0002(unknown)/1,  0.000135618,  0.000016482,  0.000119934,  0.000165218, 715.884376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000165218,  0.000119934
2017-03-21 18:26:07.253608, slv, 42010afffe8a0002(unknown)/1,  0.000135609,  0.000016482,  0.000116145,  0.000165218, 732.366376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000165218,  0.000116145
2017-03-21 18:26:07.907500, slv, 42010afffe8a0002(unknown)/1,  0.000135609,  0.000021177,  0.000116145,  0.000148364, 732.366376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000148364,  0.000116145
2017-03-21 18:26:08.654437, slv, 42010afffe8a0002(unknown)/1,  0.000135794,  0.000021177,  0.000160186,  0.000148364, 753.543376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000148364,  0.000160186
2017-03-21 18:26:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135794, -0.000019583,  0.000160186,  0.000083874, 753.543376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000083874,  0.000160186
2017-03-21 18:26:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135794, -0.000023397,  0.000160186,  0.000140920, 733.960376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000140920,  0.000160186
2017-03-21 18:26:09.978140, slv, 42010afffe8a0002(unknown)/1,  0.000135874, -0.000023397,  0.000114138,  0.000140920, 710.563376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000140920,  0.000114138
2017-03-21 18:26:10.910786, slv, 42010afffe8a0002(unknown)/1,  0.000135874,  0.000023161,  0.000114138,  0.000177071, 710.563376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000177071,  0.000114138
2017-03-21 18:26:11.805113, slv, 42010afffe8a0002(unknown)/1,  0.000135876,  0.000023161,  0.000111886,  0.000177071, 733.724376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000177071,  0.000111886
2017-03-21 18:26:11.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135876,  0.000025342,  0.000111886,  0.000145365, 733.724376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000145365,  0.000111886
2017-03-21 18:26:12.351235, slv, 42010afffe8a0002(unknown)/1,  0.000135938,  0.000025342,  0.000125096,  0.000145365, 759.066376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000145365,  0.000125096
2017-03-21 18:26:12.658000, slv, 42010afffe8a0002(unknown)/1,  0.000135868,  0.000025342,  0.000109978,  0.000145365, 759.066376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000145365,  0.000109978
2017-03-21 18:26:12.907487, slv, 42010afffe8a0002(unknown)/1,  0.000135868,  0.000018733,  0.000109978,  0.000163846, 759.066376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000163846,  0.000109978
2017-03-21 18:26:13.457620, slv, 42010afffe8a0002(unknown)/1,  0.000135859,  0.000018733,  0.000122005,  0.000163846, 777.799376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000163846,  0.000122005
2017-03-21 18:26:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135859,  0.000004800,  0.000122005,  0.000117481, 777.799376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000117481,  0.000122005
2017-03-21 18:26:14.124458, slv, 42010afffe8a0002(unknown)/1,  0.000135862,  0.000004800,  0.000140900,  0.000117481, 782.599376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000117481,  0.000140900
2017-03-21 18:26:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135862, -0.000020644,  0.000140900,  0.000112951, 782.599376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000112951,  0.000140900
2017-03-21 18:26:15.036820, slv, 42010afffe8a0002(unknown)/1,  0.000135705, -0.000020644,  0.000132002,  0.000112951, 761.955376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000112951,  0.000132002
2017-03-21 18:26:15.172375, slv, 42010afffe8a0002(unknown)/1,  0.000135541, -0.000020644,  0.000142931,  0.000112951, 761.955376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000112951,  0.000142931
2017-03-21 18:26:15.909375, slv, 42010afffe8a0002(unknown)/1,  0.000135541,  0.000026453,  0.000142931,  0.000211358, 761.955376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000211358,  0.000142931
2017-03-21 18:26:16.067267, slv, 42010afffe8a0002(unknown)/1,  0.000135752,  0.000026453,  0.000128898,  0.000211358, 788.408376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000211358,  0.000128898
2017-03-21 18:26:16.161846, slv, 42010afffe8a0002(unknown)/1,  0.000136522,  0.000026453,  0.000188621,  0.000211358, 788.408376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000211358,  0.000188621
2017-03-21 18:26:16.907508, slv, 42010afffe8a0002(unknown)/1,  0.000136522,  0.000039054,  0.000188621,  0.000138815, 788.408376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000138815,  0.000188621
2017-03-21 18:26:17.907504, slv, 42010afffe8a0002(unknown)/1,  0.000136522,  0.000005908,  0.000188621,  0.000146047, 827.462376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000146047,  0.000188621
2017-03-21 18:26:17.931699, slv, 42010afffe8a0002(unknown)/1,  0.000136988,  0.000005908,  0.000119295,  0.000146047, 833.370376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000146047,  0.000119295
2017-03-21 18:26:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136988, -0.000016065,  0.000119295,  0.000095333, 833.370376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000095333,  0.000119295
2017-03-21 18:26:19.132733, slv, 42010afffe8a0002(unknown)/1,  0.000136789, -0.000016065,  0.000136314,  0.000095333, 817.305376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000095333,  0.000136314
2017-03-21 18:26:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136789, -0.000031192,  0.000136314,  0.000116058, 817.305376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000116058,  0.000136314
2017-03-21 18:26:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136789, -0.000021870,  0.000136314,  0.000113779, 786.113376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000113779,  0.000136314
2017-03-21 18:26:21.095759, slv, 42010afffe8a0002(unknown)/1,  0.000136549, -0.000021870,  0.000140317,  0.000113779, 764.243376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000113779,  0.000140317
2017-03-21 18:26:21.907496, slv, 42010afffe8a0002(unknown)/1,  0.000136549, -0.000002126,  0.000140317,  0.000155308, 764.243376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000155308,  0.000140317
2017-03-21 18:26:22.557118, slv, 42010afffe8a0002(unknown)/1,  0.000136576, -0.000002126,  0.000143642,  0.000155308, 762.117376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000155308,  0.000143642
2017-03-21 18:26:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136576, -0.000008941,  0.000143642,  0.000099936, 762.117376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000099936,  0.000143642
2017-03-21 18:26:23.907479, slv, 42010afffe8a0002(unknown)/1,  0.000136576, -0.000009917,  0.000143642,  0.000153383, 753.176376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000153383,  0.000143642
2017-03-21 18:26:23.981693, slv, 42010afffe8a0002(unknown)/1,  0.000136676, -0.000009917,  0.000119573,  0.000153383, 743.259376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000153383,  0.000119573
2017-03-21 18:26:24.469094, slv, 42010afffe8a0002(unknown)/1,  0.000136881, -0.000009917,  0.000172730,  0.000153383, 743.259376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000153383,  0.000172730
2017-03-21 18:26:24.907614, slv, 42010afffe8a0002(unknown)/1,  0.000136881,  0.000028073,  0.000172730,  0.000176221, 743.259376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000176221,  0.000172730
2017-03-21 18:26:25.907518, slv, 42010afffe8a0002(unknown)/1,  0.000136881,  0.000036617,  0.000172730,  0.000170775, 771.332376953, S, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000170775,  0.000172730
2017-03-21 18:26:26.287793, slv, 42010afffe8a0002(unknown)/1,  0.000137124,  0.000036617,  0.000112908,  0.000170775, 807.949376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000170775,  0.000112908
2017-03-21 18:26:26.755777, slv, 42010afffe8a0002(unknown)/1,  0.000137325,  0.000036617,  0.000145520,  0.000170775, 807.949376953, D, 0.000138334, 2040, 0.000005311, 26007, 592, 52,  0.000170775,  0.000145520
2017-03-21 18:26:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137325, -0.000001082,  0.000145520,  0.000101266, 807.949376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000101266,  0.000145520
2017-03-21 18:26:27.661574, slv, 42010afffe8a0002(unknown)/1,  0.000137549, -0.000001082,  0.000189142,  0.000101266, 806.867376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000101266,  0.000189142
2017-03-21 18:26:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137549, -0.000015695,  0.000189142,  0.000142218, 806.867376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000142218,  0.000189142
2017-03-21 18:26:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137549, -0.000025735,  0.000189142,  0.000081410, 791.172376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000081410,  0.000189142
2017-03-21 18:26:29.296881, slv, 42010afffe8a0002(unknown)/1,  0.000137433, -0.000025735,  0.000148689,  0.000081410, 765.437376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000081410,  0.000148689
2017-03-21 18:26:29.907492, slv, 42010afffe8a0002(unknown)/1,  0.000137433, -0.000022070,  0.000148689,  0.000149432, 765.437376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000149432,  0.000148689
2017-03-21 18:26:30.445690, slv, 42010afffe8a0002(unknown)/1,  0.000137244, -0.000022070,  0.000121908,  0.000149432, 743.367376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000149432,  0.000121908
2017-03-21 18:26:30.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137244, -0.000004422,  0.000121908,  0.000116401, 743.367376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000116401,  0.000121908
2017-03-21 18:26:31.088092, slv, 42010afffe8a0002(unknown)/1,  0.000137477, -0.000004422,  0.000220873,  0.000116401, 738.945376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000116401,  0.000220873
2017-03-21 18:26:31.892110, slv, 42010afffe8a0002(unknown)/1,  0.000137812, -0.000004422,  0.000181899,  0.000116401, 738.945376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000116401,  0.000181899
2017-03-21 18:26:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137812, -0.000023348,  0.000181899,  0.000111957, 738.945376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000111957,  0.000181899
2017-03-21 18:26:32.296262, slv, 42010afffe8a0002(unknown)/1,  0.000137824, -0.000023348,  0.000144143,  0.000111957, 715.597376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000111957,  0.000144143
2017-03-21 18:26:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000137824, -0.000047808,  0.000144143,  0.000068062, 715.597376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000068062,  0.000144143
2017-03-21 18:26:33.721412, slv, 42010afffe8a0002(unknown)/1,  0.000137446, -0.000047808,  0.000130392,  0.000068062, 667.789376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000068062,  0.000130392
2017-03-21 18:26:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137446, -0.000033337,  0.000130392,  0.000140534, 667.789376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000140534,  0.000130392
2017-03-21 18:26:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137446, -0.000016253,  0.000130392,  0.000101851, 634.452376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000101851,  0.000130392
2017-03-21 18:26:34.958446, slv, 42010afffe8a0002(unknown)/1,  0.000136895, -0.000016253,  0.000108514,  0.000101851, 618.199376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000101851,  0.000108514
2017-03-21 18:26:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136895, -0.000022631,  0.000108514,  0.000127226, 618.199376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000127226,  0.000108514
2017-03-21 18:26:36.337779, slv, 42010afffe8a0002(unknown)/1,  0.000136807, -0.000022631,  0.000187556,  0.000127226, 595.568376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000127226,  0.000187556
2017-03-21 18:26:36.909317, slv, 42010afffe8a0002(unknown)/1,  0.000136807, -0.000026331,  0.000187556,  0.000093812, 595.568376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000093812,  0.000187556
2017-03-21 18:26:36.909499, slv, 42010afffe8a0002(unknown)/1,  0.000136518, -0.000026331,  0.000064666,  0.000093812, 569.237376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000093812,  0.000064666
2017-03-21 18:26:37.911242, slv, 42010afffe8a0002(unknown)/1,  0.000136518,  0.001873683,  0.000064666,  0.003926878, 569.237376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.003926878,  0.000064666
2017-03-21 18:26:38.484373, slv, 42010afffe8a0002(unknown)/1,  0.000151175,  0.001873683,  0.000212928,  0.003926878, 2442.920376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.003926878,  0.000212928
2017-03-21 18:26:38.907230, slv, 42010afffe8a0002(unknown)/1,  0.000151175,  0.001807132,  0.000212928, -0.000024921, 2442.920376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35, -0.000024921,  0.000212928
2017-03-21 18:26:39.907091, slv, 42010afffe8a0002(unknown)/1,  0.000151175, -0.000244264,  0.000212928, -0.000161257, 4250.052376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35, -0.000161257,  0.000212928
2017-03-21 18:26:40.346715, slv, 42010afffe8a0002(unknown)/1,  0.000166337, -0.000244264,  0.000507583, -0.000161257, 4005.788376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35, -0.000161257,  0.000507583
2017-03-21 18:26:40.907099, slv, 42010afffe8a0002(unknown)/1,  0.000166337, -0.000338416,  0.000507583, -0.000198064, 4005.788376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35, -0.000198064,  0.000507583
2017-03-21 18:26:41.908798, slv, 42010afffe8a0002(unknown)/1,  0.000166337, -0.000351892,  0.000507583, -0.000173048, 3667.372376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35, -0.000173048,  0.000507583
2017-03-21 18:26:42.318717, slv, 42010afffe8a0002(unknown)/1,  0.000166255, -0.000351892,  0.000471181, -0.000173048, 3315.480376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35, -0.000173048,  0.000471181
2017-03-21 18:26:42.907118, slv, 42010afffe8a0002(unknown)/1,  0.000166255, -0.000343090,  0.000471181, -0.000180542, 3315.480376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35, -0.000180542,  0.000471181
2017-03-21 18:26:43.217020, slv, 42010afffe8a0002(unknown)/1,  0.000165693, -0.000343090,  0.000403632, -0.000180542, 2972.390376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35, -0.000180542,  0.000403632
2017-03-21 18:26:43.907185, slv, 42010afffe8a0002(unknown)/1,  0.000165693, -0.000301488,  0.000403632, -0.000090487, 2972.390376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35, -0.000090487,  0.000403632
2017-03-21 18:26:44.906129, slv, 42010afffe8a0002(unknown)/1,  0.000164964, -0.000301488,  0.000343637, -0.000090487, 2670.902376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35, -0.000090487,  0.000343637
2017-03-21 18:26:44.907092, slv, 42010afffe8a0002(unknown)/1,  0.000164964, -0.000283356,  0.000343637, -0.000145568, 2670.902376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35, -0.000145568,  0.000343637
2017-03-21 18:26:45.424101, slv, 42010afffe8a0002(unknown)/1,  0.000164204, -0.000283356,  0.000357630, -0.000145568, 2387.546376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35, -0.000145568,  0.000357630
2017-03-21 18:26:45.907229, slv, 42010afffe8a0002(unknown)/1,  0.000164204, -0.000276714,  0.000357630, -0.000078693, 2387.546376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35, -0.000078693,  0.000357630
2017-03-21 18:26:46.629169, slv, 42010afffe8a0002(unknown)/1,  0.000163464, -0.000276714,  0.000333879, -0.000078693, 2110.832376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35, -0.000078693,  0.000333879
2017-03-21 18:26:46.908566, slv, 42010afffe8a0002(unknown)/1,  0.000163464, -0.000211353,  0.000333879, -0.000016347, 2110.832376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35, -0.000016347,  0.000333879
2017-03-21 18:26:47.117620, slv, 42010afffe8a0002(unknown)/1,  0.000163007, -0.000211353,  0.000297918, -0.000016347, 1899.479376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35, -0.000016347,  0.000297918
2017-03-21 18:26:47.907248, slv, 42010afffe8a0002(unknown)/1,  0.000163007, -0.000187396,  0.000297918, -0.000031975, 1899.479376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35, -0.000031975,  0.000297918
2017-03-21 18:26:48.302133, slv, 42010afffe8a0002(unknown)/1,  0.000162367, -0.000187396,  0.000238560, -0.000031975, 1712.083376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35, -0.000031975,  0.000238560
2017-03-21 18:26:48.419421, slv, 42010afffe8a0002(unknown)/1,  0.000161474, -0.000187396,  0.000246244, -0.000031975, 1712.083376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35, -0.000031975,  0.000246244
2017-03-21 18:26:48.907281, slv, 42010afffe8a0002(unknown)/1,  0.000161474, -0.000179713,  0.000246244, -0.000002971, 1712.083376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35, -0.000002971,  0.000246244
2017-03-21 18:26:49.043355, slv, 42010afffe8a0002(unknown)/1,  0.000160926, -0.000179713,  0.000294308, -0.000002971, 1532.370376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35, -0.000002971,  0.000294308
2017-03-21 18:26:49.122625, slv, 42010afffe8a0002(unknown)/1,  0.000160586, -0.000179713,  0.000268197, -0.000002971, 1532.370376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35, -0.000002971,  0.000268197
2017-03-21 18:26:49.334249, slv, 42010afffe8a0002(unknown)/1,  0.000160018, -0.000179713,  0.000234640, -0.000002971, 1532.370376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35, -0.000002971,  0.000234640
2017-03-21 18:26:49.727901, slv, 42010afffe8a0002(unknown)/1,  0.000159343, -0.000179713,  0.000238672, -0.000002971, 1532.370376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35, -0.000002971,  0.000238672
2017-03-21 18:26:49.907278, slv, 42010afffe8a0002(unknown)/1,  0.000159343, -0.000163020,  0.000238672, -0.000002254, 1532.370376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35, -0.000002254,  0.000238672
2017-03-21 18:26:50.907299, slv, 42010afffe8a0002(unknown)/1,  0.000159343, -0.000146834,  0.000238672,  0.000027270, 1369.350376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000027270,  0.000238672
2017-03-21 18:26:51.008100, slv, 42010afffe8a0002(unknown)/1,  0.000158729, -0.000146834,  0.000217238,  0.000027270, 1222.516376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000027270,  0.000217238
2017-03-21 18:26:51.182449, slv, 42010afffe8a0002(unknown)/1,  0.000158182, -0.000146834,  0.000223068,  0.000027270, 1222.516376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000027270,  0.000223068
2017-03-21 18:26:51.908939, slv, 42010afffe8a0002(unknown)/1,  0.000158182, -0.000120545,  0.000223068,  0.000049163, 1222.516376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000049163,  0.000223068
2017-03-21 18:26:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000158182, -0.000110055,  0.000223068,  0.000047089, 1101.971376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000047089,  0.000223068
2017-03-21 18:26:53.037377, slv, 42010afffe8a0002(unknown)/1,  0.000157602, -0.000110055,  0.000186819,  0.000047089, 991.916376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000047089,  0.000186819
2017-03-21 18:26:53.743205, slv, 42010afffe8a0002(unknown)/1,  0.000161375, -0.000110055,  0.001315239,  0.000047089, 991.916376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000047089,  0.001315239
2017-03-21 18:26:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000161375, -0.000103056,  0.001315239,  0.000066354, 991.916376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000066354,  0.001315239
2017-03-21 18:26:54.403611, slv, 42010afffe8a0002(unknown)/1,  0.000165383, -0.000103056,  0.000242773,  0.000066354, 888.860376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000066354,  0.000242773
2017-03-21 18:26:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000165383, -0.000087621,  0.000242773,  0.000085161, 888.860376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000085161,  0.000242773
2017-03-21 18:26:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000165383, -0.000082534,  0.000242773,  0.000080536, 801.239376953, S, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000080536,  0.000242773
2017-03-21 18:26:56.077068, slv, 42010afffe8a0002(unknown)/1,  0.000165129, -0.000082534,  0.000206909,  0.000080536, 718.705376953, D, 0.000136187, 584, 0.000003086, 21032, 758, 35,  0.000080536,  0.000206909
2017-03-21 18:26:56.908682, slv, 42010afffe8a0002(unknown)/1,  0.000165129, -0.000065503,  0.000206909,  0.000118968, 718.705376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000118968,  0.000206909
2017-03-21 18:26:57.249454, slv, 42010afffe8a0002(unknown)/1,  0.000164792, -0.000065503,  0.000167943,  0.000118968, 653.202376953, D, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000118968,  0.000167943
2017-03-21 18:26:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000164792, -0.000058827,  0.000167943,  0.000093298, 653.202376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000093298,  0.000167943
2017-03-21 18:26:58.816592, slv, 42010afffe8a0002(unknown)/1,  0.000164313, -0.000058827,  0.000156373,  0.000093298, 594.375376953, D, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000093298,  0.000156373
2017-03-21 18:26:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000164313, -0.000040793,  0.000156373,  0.000154220, 594.375376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000154220,  0.000156373
2017-03-21 18:26:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000164313, -0.000014663,  0.000156373,  0.000145079, 553.582376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000145079,  0.000156373
2017-03-21 18:27:00.125267, slv, 42010afffe8a0002(unknown)/1,  0.000163765, -0.000014663,  0.000122292,  0.000145079, 538.919376953, D, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000145079,  0.000122292
2017-03-21 18:27:00.446350, slv, 42010afffe8a0002(unknown)/1,  0.000163354, -0.000014663,  0.000137391,  0.000145079, 538.919376953, D, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000145079,  0.000137391
2017-03-21 18:27:00.655555, slv, 42010afffe8a0002(unknown)/1,  0.000162966, -0.000014663,  0.000126642,  0.000145079, 538.919376953, D, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000145079,  0.000126642
2017-03-21 18:27:00.768208, slv, 42010afffe8a0002(unknown)/1,  0.000162570, -0.000014663,  0.000133634,  0.000145079, 538.919376953, D, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000145079,  0.000133634
2017-03-21 18:27:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000162570, -0.000036695,  0.000133634,  0.000108413, 538.919376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000108413,  0.000133634
2017-03-21 18:27:01.493393, slv, 42010afffe8a0002(unknown)/1,  0.000162153, -0.000036695,  0.000156382,  0.000108413, 502.224376953, D, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000108413,  0.000156382
2017-03-21 18:27:01.908619, slv, 42010afffe8a0002(unknown)/1,  0.000162153, -0.000052781,  0.000156382,  0.000110746, 502.224376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000110746,  0.000156382
2017-03-21 18:27:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000162153, -0.000029523,  0.000156382,  0.000154513, 449.443376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000154513,  0.000156382
2017-03-21 18:27:03.127571, slv, 42010afffe8a0002(unknown)/1,  0.000161842, -0.000029523,  0.000149756,  0.000154513, 419.920376953, D, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000154513,  0.000149756
2017-03-21 18:27:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000161842, -0.000024725,  0.000149756,  0.000120031, 419.920376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000120031,  0.000149756
2017-03-21 18:27:04.477085, slv, 42010afffe8a0002(unknown)/1,  0.000161533, -0.000024725,  0.000144012,  0.000120031, 395.195376953, D, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000120031,  0.000144012
2017-03-21 18:27:04.581373, slv, 42010afffe8a0002(unknown)/1,  0.000160872, -0.000024725,  0.000092859,  0.000120031, 395.195376953, D, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000120031,  0.000092859
2017-03-21 18:27:04.786839, slv, 42010afffe8a0002(unknown)/1,  0.000160107, -0.000024725,  0.000114825,  0.000120031, 395.195376953, D, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000120031,  0.000114825
2017-03-21 18:27:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000160107, -0.000036338,  0.000114825,  0.000129241, 395.195376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000129241,  0.000114825
2017-03-21 18:27:05.711070, slv, 42010afffe8a0002(unknown)/1,  0.000159533, -0.000036338,  0.000129500,  0.000129241, 358.857376953, D, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000129241,  0.000129500
2017-03-21 18:27:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000159533, -0.000015210,  0.000129500,  0.000159980, 358.857376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000159980,  0.000129500
2017-03-21 18:27:06.907530, slv, 42010afffe8a0002(unknown)/1,  0.000159533,  0.000028381,  0.000129500,  0.000215849, 343.647376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000215849,  0.000129500
2017-03-21 18:27:07.677595, slv, 42010afffe8a0002(unknown)/1,  0.000159449,  0.000028381,  0.000142098,  0.000215849, 372.028376953, D, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000215849,  0.000142098
2017-03-21 18:27:07.854909, slv, 42010afffe8a0002(unknown)/1,  0.000159771,  0.000028381,  0.000146313,  0.000215849, 372.028376953, D, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000215849,  0.000146313
2017-03-21 18:27:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000159771,  0.000013647,  0.000146313,  0.000130748, 372.028376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000130748,  0.000146313
2017-03-21 18:27:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000159771, -0.000050251,  0.000146313,  0.000088290, 385.675376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000088290,  0.000146313
2017-03-21 18:27:09.677350, slv, 42010afffe8a0002(unknown)/1,  0.000159458, -0.000050251,  0.000108601,  0.000088290, 335.424376953, D, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000088290,  0.000108601
2017-03-21 18:27:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000159458, -0.000058469,  0.000108601,  0.000113999, 335.424376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000113999,  0.000108601
2017-03-21 18:27:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000159458, -0.000033788,  0.000108601,  0.000137339, 276.955376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000137339,  0.000108601
2017-03-21 18:27:11.332840, slv, 42010afffe8a0002(unknown)/1,  0.000158621, -0.000033788,  0.000089405,  0.000137339, 243.167376953, D, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000137339,  0.000089405
2017-03-21 18:27:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000158621, -0.000018859,  0.000089405,  0.000143021, 243.167376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000143021,  0.000089405
2017-03-21 18:27:12.027992, slv, 42010afffe8a0002(unknown)/1,  0.000158098, -0.000018859,  0.000130930,  0.000143021, 224.308376953, D, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000143021,  0.000130930
2017-03-21 18:27:12.909251, slv, 42010afffe8a0002(unknown)/1,  0.000158098, -0.000005436,  0.000130930,  0.000162827, 224.308376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000162827,  0.000130930
2017-03-21 18:27:13.055360, slv, 42010afffe8a0002(unknown)/1,  0.000157893, -0.000005436,  0.000143074,  0.000162827, 218.872376953, D, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000162827,  0.000143074
2017-03-21 18:27:13.199237, slv, 42010afffe8a0002(unknown)/1,  0.000157735, -0.000005436,  0.000122485,  0.000162827, 218.872376953, D, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000162827,  0.000122485
2017-03-21 18:27:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000157735,  0.000009026,  0.000122485,  0.000171060, 218.872376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000171060,  0.000122485
2017-03-21 18:27:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000157735, -0.000021602,  0.000122485,  0.000101207, 227.898376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000101207,  0.000122485
2017-03-21 18:27:15.078838, slv, 42010afffe8a0002(unknown)/1,  0.000157185, -0.000021602,  0.000103537,  0.000101207, 206.296376953, D, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000101207,  0.000103537
2017-03-21 18:27:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000157185, -0.000028374,  0.000103537,  0.000156964, 206.296376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000156964,  0.000103537
2017-03-21 18:27:16.223365, slv, 42010afffe8a0002(unknown)/1,  0.000156617, -0.000028374,  0.000121696,  0.000156964, 177.922376953, D, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000156964,  0.000121696
2017-03-21 18:27:16.907487, slv, 42010afffe8a0002(unknown)/1,  0.000156617, -0.000016339,  0.000121696,  0.000124158, 177.922376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000124158,  0.000121696
2017-03-21 18:27:16.990948, slv, 42010afffe8a0002(unknown)/1,  0.000156043, -0.000016339,  0.000076740,  0.000124158, 161.583376953, D, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000124158,  0.000076740
2017-03-21 18:27:17.910413, slv, 42010afffe8a0002(unknown)/1,  0.000156043, -0.000018268,  0.000076740,  0.000151965, 161.583376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000151965,  0.000076740
2017-03-21 18:27:18.907499, slv, 42010afffe8a0002(unknown)/1,  0.000156043, -0.000006487,  0.000076740,  0.000147147, 143.315376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000147147,  0.000076740
2017-03-21 18:27:18.949791, slv, 42010afffe8a0002(unknown)/1,  0.000155312, -0.000006487,  0.000088950,  0.000147147, 136.828376953, D, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000147147,  0.000088950
2017-03-21 18:27:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000155312, -0.000015639,  0.000088950,  0.000132929, 136.828376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000132929,  0.000088950
2017-03-21 18:27:20.305699, slv, 42010afffe8a0002(unknown)/1,  0.000154647, -0.000015639,  0.000081897,  0.000132929, 121.189376953, D, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000132929,  0.000081897
2017-03-21 18:27:20.907477, slv, 42010afffe8a0002(unknown)/1,  0.000154647,  0.000000197,  0.000081897,  0.000177424, 121.189376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000177424,  0.000081897
2017-03-21 18:27:21.466966, slv, 42010afffe8a0002(unknown)/1,  0.000154176,  0.000000197,  0.000105644,  0.000177424, 121.386376953, D, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000177424,  0.000105644
2017-03-21 18:27:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000154176,  0.000004740,  0.000105644,  0.000140879, 121.386376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000140879,  0.000105644
2017-03-21 18:27:22.705949, slv, 42010afffe8a0002(unknown)/1,  0.000154140,  0.000004740,  0.000183579,  0.000140879, 126.126376953, D, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000140879,  0.000183579
2017-03-21 18:27:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000154140,  0.000002591,  0.000183579,  0.000172618, 126.126376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000172618,  0.000183579
2017-03-21 18:27:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000154140,  0.000019658,  0.000183579,  0.000174978, 128.717376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000174978,  0.000183579
2017-03-21 18:27:24.236006, slv, 42010afffe8a0002(unknown)/1,  0.000153955,  0.000019658,  0.000069806,  0.000174978, 148.375376953, D, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000174978,  0.000069806
2017-03-21 18:27:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000153955, -0.000012925,  0.000069806,  0.000107266, 148.375376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000107266,  0.000069806
2017-03-21 18:27:25.252032, slv, 42010afffe8a0002(unknown)/1,  0.000153351, -0.000012925,  0.000109063,  0.000107266, 135.450376953, D, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000107266,  0.000109063
2017-03-21 18:27:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000153351, -0.000034634,  0.000109063,  0.000130771, 135.450376953, S, 0.000153641, 12136, -0.000002975, 513891, 1590, 1123,  0.000130771,  0.000109063
2017-03-21 18:27:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000153351, -0.000022726,  0.000109063,  0.000130478, 100.816376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000130478,  0.000109063
2017-03-21 18:27:27.195431, slv, 42010afffe8a0002(unknown)/1,  0.000152654, -0.000022726,  0.000088130,  0.000130478, 78.090376953, D, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000130478,  0.000088130
2017-03-21 18:27:27.387053, slv, 42010afffe8a0002(unknown)/1,  0.000152105, -0.000022726,  0.000121068,  0.000130478, 78.090376953, D, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000130478,  0.000121068
2017-03-21 18:27:27.907530, slv, 42010afffe8a0002(unknown)/1,  0.000152105,  0.000009781,  0.000121068,  0.000194540, 78.090376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000194540,  0.000121068
2017-03-21 18:27:28.076352, slv, 42010afffe8a0002(unknown)/1,  0.000151724,  0.000009781,  0.000064824,  0.000194540, 87.871376953, D, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000194540,  0.000064824
2017-03-21 18:27:28.931339, slv, 42010afffe8a0002(unknown)/1,  0.000151724,  0.000011124,  0.000064824,  0.000131537, 87.871376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000131537,  0.000064824
2017-03-21 18:27:29.192129, slv, 42010afffe8a0002(unknown)/1,  0.000151184,  0.000011124,  0.000077721,  0.000131537, 98.995376953, D, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000131537,  0.000077721
2017-03-21 18:27:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000151184, -0.000010085,  0.000077721,  0.000151200, 98.995376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000151200,  0.000077721
2017-03-21 18:27:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000151184, -0.000008111,  0.000077721,  0.000134945, 88.910376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000134945,  0.000077721
2017-03-21 18:27:30.950713, slv, 42010afffe8a0002(unknown)/1,  0.000150522, -0.000008111,  0.000091076,  0.000134945, 80.799376953, D, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000134945,  0.000091076
2017-03-21 18:27:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000150522,  0.000000401,  0.000091076,  0.000167563, 80.799376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000167563,  0.000091076
2017-03-21 18:27:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000150522,  0.000003106,  0.000091076,  0.000139694, 81.200376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000139694,  0.000091076
2017-03-21 18:27:32.948733, slv, 42010afffe8a0002(unknown)/1,  0.000149942,  0.000003106,  0.000087965,  0.000139694, 84.306376953, D, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000139694,  0.000087965
2017-03-21 18:27:33.909266, slv, 42010afffe8a0002(unknown)/1,  0.000149942,  0.000017925,  0.000087965,  0.000196620, 84.306376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000196620,  0.000087965
2017-03-21 18:27:34.385446, slv, 42010afffe8a0002(unknown)/1,  0.000149520,  0.000017925,  0.000067444,  0.000196620, 102.231376953, D, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000196620,  0.000067444
2017-03-21 18:27:34.907480, slv, 42010afffe8a0002(unknown)/1,  0.000149520,  0.000041762,  0.000067444,  0.000186366, 102.231376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000186366,  0.000067444
2017-03-21 18:27:35.907607, slv, 42010afffe8a0002(unknown)/1,  0.000149520,  0.000103749,  0.000067444,  0.000320172, 143.993376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000320172,  0.000067444
2017-03-21 18:27:36.353194, slv, 42010afffe8a0002(unknown)/1,  0.000149887,  0.000103749,  0.000107720,  0.000320172, 247.742376953, D, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000320172,  0.000107720
2017-03-21 18:27:36.463706, slv, 42010afffe8a0002(unknown)/1,  0.000150967,  0.000103749,  0.000128072,  0.000320172, 247.742376953, D, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000320172,  0.000128072
2017-03-21 18:27:36.625410, slv, 42010afffe8a0002(unknown)/1,  0.000152007,  0.000103749,  0.000101803,  0.000320172, 247.742376953, D, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000320172,  0.000101803
2017-03-21 18:27:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000152007,  0.000086454,  0.000101803,  0.000154264, 247.742376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000154264,  0.000101803
2017-03-21 18:27:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000152007,  0.000000629,  0.000101803,  0.000151009, 334.196376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000151009,  0.000101803
2017-03-21 18:27:38.227141, slv, 42010afffe8a0002(unknown)/1,  0.000152255,  0.000000629,  0.000098597,  0.000151009, 334.825376953, D, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000151009,  0.000098597
2017-03-21 18:27:38.908666, slv, 42010afffe8a0002(unknown)/1,  0.000152255, -0.000002178,  0.000098597,  0.000148896, 334.825376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000148896,  0.000098597
2017-03-21 18:27:39.687068, slv, 42010afffe8a0002(unknown)/1,  0.000151863, -0.000002178,  0.000110181,  0.000148896, 332.647376953, D, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000148896,  0.000110181
2017-03-21 18:27:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000151863,  0.000004414,  0.000110181,  0.000164050, 332.647376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000164050,  0.000110181
2017-03-21 18:27:39.953055, slv, 42010afffe8a0002(unknown)/1,  0.000151561,  0.000004414,  0.000106970,  0.000164050, 337.061376953, D, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000164050,  0.000106970
2017-03-21 18:27:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000151561,  0.000006941,  0.000106970,  0.000153258, 337.061376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000153258,  0.000106970
2017-03-21 18:27:41.760179, slv, 42010afffe8a0002(unknown)/1,  0.000151265,  0.000006941,  0.000106171,  0.000153258, 344.002376953, D, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000153258,  0.000106171
2017-03-21 18:27:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000151265,  0.000006336,  0.000106171,  0.000162241, 344.002376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000162241,  0.000106171
2017-03-21 18:27:42.144200, slv, 42010afffe8a0002(unknown)/1,  0.000150942,  0.000006336,  0.000100638,  0.000162241, 350.338376953, D, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000162241,  0.000100638
2017-03-21 18:27:42.376603, slv, 42010afffe8a0002(unknown)/1,  0.000150584,  0.000006336,  0.000086910,  0.000162241, 350.338376953, D, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000162241,  0.000086910
2017-03-21 18:27:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000150584, -0.000002799,  0.000086910,  0.000134009, 350.338376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000134009,  0.000086910
2017-03-21 18:27:43.909372, slv, 42010afffe8a0002(unknown)/1,  0.000150584, -0.000001423,  0.000086910,  0.000164312, 347.539376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000164312,  0.000086910
2017-03-21 18:27:44.360926, slv, 42010afffe8a0002(unknown)/1,  0.000150229, -0.000001423,  0.000098031,  0.000164312, 346.116376953, D, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000164312,  0.000098031
2017-03-21 18:27:44.567227, slv, 42010afffe8a0002(unknown)/1,  0.000149898, -0.000001423,  0.000089496,  0.000164312, 346.116376953, D, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000164312,  0.000089496
2017-03-21 18:27:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000149898, -0.000021153,  0.000089496,  0.000093863, 346.116376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000093863,  0.000089496
2017-03-21 18:27:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000149898, -0.000035387,  0.000089496,  0.000135158, 324.963376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000135158,  0.000089496
2017-03-21 18:27:46.455132, slv, 42010afffe8a0002(unknown)/1,  0.000149532, -0.000035387,  0.000116902,  0.000135158, 289.576376953, D, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000135158,  0.000116902
2017-03-21 18:27:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000149532, -0.000010562,  0.000116902,  0.000143148, 289.576376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000143148,  0.000116902
2017-03-21 18:27:47.134434, slv, 42010afffe8a0002(unknown)/1,  0.000149207, -0.000010562,  0.000119767,  0.000143148, 279.014376953, D, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000143148,  0.000119767
2017-03-21 18:27:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000149207,  0.000003348,  0.000119767,  0.000162287, 279.014376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000162287,  0.000119767
2017-03-21 18:27:48.367933, slv, 42010afffe8a0002(unknown)/1,  0.000148893,  0.000003348,  0.000091207,  0.000162287, 282.362376953, D, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000162287,  0.000091207
2017-03-21 18:27:48.399564, slv, 42010afffe8a0002(unknown)/1,  0.000148475,  0.000003348,  0.000072722,  0.000162287, 282.362376953, D, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000162287,  0.000072722
2017-03-21 18:27:48.909269, slv, 42010afffe8a0002(unknown)/1,  0.000148475,  0.000020558,  0.000072722,  0.000176512, 282.362376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000176512,  0.000072722
2017-03-21 18:27:48.958460, slv, 42010afffe8a0002(unknown)/1,  0.000148209,  0.000020558,  0.000114199,  0.000176512, 302.920376953, D, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000176512,  0.000114199
2017-03-21 18:27:49.336398, slv, 42010afffe8a0002(unknown)/1,  0.000148155,  0.000020558,  0.000111691,  0.000176512, 302.920376953, D, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000176512,  0.000111691
2017-03-21 18:27:49.907490, slv, 42010afffe8a0002(unknown)/1,  0.000148155,  0.000035054,  0.000111691,  0.000190228, 302.920376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000190228,  0.000111691
2017-03-21 18:27:50.135603, slv, 42010afffe8a0002(unknown)/1,  0.000148254,  0.000035054,  0.000139567,  0.000190228, 337.974376953, D, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000190228,  0.000139567
2017-03-21 18:27:50.653119, slv, 42010afffe8a0002(unknown)/1,  0.000148466,  0.000035054,  0.000127233,  0.000190228, 337.974376953, D, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000190228,  0.000127233
2017-03-21 18:27:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000148466,  0.000012196,  0.000127233,  0.000130786, 337.974376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000130786,  0.000127233
2017-03-21 18:27:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000148466, -0.000009596,  0.000127233,  0.000146953, 350.170376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000146953,  0.000127233
2017-03-21 18:27:52.387069, slv, 42010afffe8a0002(unknown)/1,  0.000148783, -0.000009596,  0.000210661,  0.000146953, 340.574376953, D, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000146953,  0.000210661
2017-03-21 18:27:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148783, -0.000026342,  0.000210661,  0.000097611, 340.574376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000097611,  0.000210661
2017-03-21 18:27:53.908558, slv, 42010afffe8a0002(unknown)/1,  0.000148783, -0.000009958,  0.000210661,  0.000180040, 314.232376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000180040,  0.000210661
2017-03-21 18:27:54.347193, slv, 42010afffe8a0002(unknown)/1,  0.000149103, -0.000009958,  0.000139274,  0.000180040, 304.274376953, D, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000180040,  0.000139274
2017-03-21 18:27:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000149103,  0.000011891,  0.000139274,  0.000141628, 304.274376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000141628,  0.000139274
2017-03-21 18:27:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000149103,  0.000006133,  0.000139274,  0.000168843, 316.165376953, S, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000168843,  0.000139274
2017-03-21 18:27:56.103485, slv, 42010afffe8a0002(unknown)/1,  0.000149158,  0.000006133,  0.000122412,  0.000168843, 322.298376953, D, 0.000159080, 3445, -0.000020596, 23894, 293, 163,  0.000168843,  0.000122412
2017-03-21 18:27:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000149158,  0.000016470,  0.000122412,  0.000162358, 322.298376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000162358,  0.000122412
2017-03-21 18:27:57.367399, slv, 42010afffe8a0002(unknown)/1,  0.000148954,  0.000016470,  0.000090764,  0.000162358, 338.768376953, D, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000162358,  0.000090764
2017-03-21 18:27:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000148954, -0.000002779,  0.000090764,  0.000130195, 338.768376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000130195,  0.000090764
2017-03-21 18:27:58.343519, slv, 42010afffe8a0002(unknown)/1,  0.000148588, -0.000002779,  0.000118920,  0.000130195, 335.989376953, D, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000130195,  0.000118920
2017-03-21 18:27:58.908801, slv, 42010afffe8a0002(unknown)/1,  0.000148588, -0.000023936,  0.000118920,  0.000119473, 335.989376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000119473,  0.000118920
2017-03-21 18:27:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000148588, -0.000007035,  0.000118920,  0.000163632, 312.053376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000163632,  0.000118920
2017-03-21 18:28:00.043082, slv, 42010afffe8a0002(unknown)/1,  0.000148338, -0.000007035,  0.000117692,  0.000163632, 305.018376953, D, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000163632,  0.000117692
2017-03-21 18:28:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000148338, -0.000006880,  0.000117692,  0.000119533, 305.018376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000119533,  0.000117692
2017-03-21 18:28:01.498535, slv, 42010afffe8a0002(unknown)/1,  0.000148006, -0.000006880,  0.000107503,  0.000119533, 298.138376953, D, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000119533,  0.000107503
2017-03-21 18:28:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000148006, -0.000009398,  0.000107503,  0.000158015, 298.138376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000158015,  0.000107503
2017-03-21 18:28:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000148006, -0.000013767,  0.000107503,  0.000110464, 288.740376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000110464,  0.000107503
2017-03-21 18:28:03.163928, slv, 42010afffe8a0002(unknown)/1,  0.000147446, -0.000013767,  0.000111186,  0.000110464, 274.973376953, D, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000110464,  0.000111186
2017-03-21 18:28:03.908699, slv, 42010afffe8a0002(unknown)/1,  0.000147446, -0.000010098,  0.000111186,  0.000164792, 274.973376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000164792,  0.000111186
2017-03-21 18:28:03.979142, slv, 42010afffe8a0002(unknown)/1,  0.000147176, -0.000010098,  0.000134125,  0.000164792, 264.875376953, D, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000164792,  0.000134125
2017-03-21 18:28:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000147176, -0.000000947,  0.000134125,  0.000127935, 264.875376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000127935,  0.000134125
2017-03-21 18:28:05.193065, slv, 42010afffe8a0002(unknown)/1,  0.000146902, -0.000000947,  0.000091828,  0.000127935, 263.928376953, D, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000127935,  0.000091828
2017-03-21 18:28:05.907505, slv, 42010afffe8a0002(unknown)/1,  0.000146902,  0.000018802,  0.000091828,  0.000203747, 263.928376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000203747,  0.000091828
2017-03-21 18:28:06.856256, slv, 42010afffe8a0002(unknown)/1,  0.000146575,  0.000018802,  0.000080510,  0.000203747, 282.730376953, D, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000203747,  0.000080510
2017-03-21 18:28:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000146575,  0.000032621,  0.000080510,  0.000154974, 282.730376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000154974,  0.000080510
2017-03-21 18:28:07.108065, slv, 42010afffe8a0002(unknown)/1,  0.000146358,  0.000032621,  0.000091426,  0.000154974, 315.351376953, D, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000154974,  0.000091426
2017-03-21 18:28:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000146358,  0.000008733,  0.000091426,  0.000155426, 315.351376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000155426,  0.000091426
2017-03-21 18:28:08.289674, slv, 42010afffe8a0002(unknown)/1,  0.000146216,  0.000008733,  0.000147365,  0.000155426, 324.084376953, D, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000155426,  0.000147365
2017-03-21 18:28:08.909135, slv, 42010afffe8a0002(unknown)/1,  0.000146216,  0.000079981,  0.000147365,  0.000297111, 324.084376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000297111,  0.000147365
2017-03-21 18:28:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000146216,  0.000086809,  0.000147365,  0.000168940, 404.065376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000168940,  0.000147365
2017-03-21 18:28:10.063276, slv, 42010afffe8a0002(unknown)/1,  0.000146293,  0.000086809,  0.000132758,  0.000168940, 490.874376953, D, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000168940,  0.000132758
2017-03-21 18:28:10.476635, slv, 42010afffe8a0002(unknown)/1,  0.000146165,  0.000086809,  0.000081693,  0.000168940, 490.874376953, D, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000168940,  0.000081693
2017-03-21 18:28:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000146165, -0.000020122,  0.000081693,  0.000083197, 490.874376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000083197,  0.000081693
2017-03-21 18:28:11.259945, slv, 42010afffe8a0002(unknown)/1,  0.000145771, -0.000020122,  0.000150008,  0.000083197, 470.752376953, D, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000083197,  0.000150008
2017-03-21 18:28:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000145771, -0.000038503,  0.000150008,  0.000131733, 470.752376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000131733,  0.000150008
2017-03-21 18:28:12.493331, slv, 42010afffe8a0002(unknown)/1,  0.000145415, -0.000038503,  0.000126911,  0.000131733, 432.249376953, D, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000131733,  0.000126911
2017-03-21 18:28:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000145415, -0.000004681,  0.000126911,  0.000150092, 432.249376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000150092,  0.000126911
2017-03-21 18:28:13.172681, slv, 42010afffe8a0002(unknown)/1,  0.000145325, -0.000004681,  0.000149908,  0.000150092, 427.568376953, D, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000150092,  0.000149908
2017-03-21 18:28:13.762988, slv, 42010afffe8a0002(unknown)/1,  0.000145317, -0.000004681,  0.000129041,  0.000150092, 427.568376953, D, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000150092,  0.000129041
2017-03-21 18:28:13.908715, slv, 42010afffe8a0002(unknown)/1,  0.000145317,  0.000020342,  0.000129041,  0.000181326, 427.568376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000181326,  0.000129041
2017-03-21 18:28:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000145317,  0.000020313,  0.000129041,  0.000149935, 447.910376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000149935,  0.000129041
2017-03-21 18:28:15.380125, slv, 42010afffe8a0002(unknown)/1,  0.000145181,  0.000020313,  0.000117265,  0.000149935, 468.223376953, D, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000149935,  0.000117265
2017-03-21 18:28:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000145181,  0.000024291,  0.000117265,  0.000189146, 468.223376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000189146,  0.000117265
2017-03-21 18:28:16.291802, slv, 42010afffe8a0002(unknown)/1,  0.000145126,  0.000024291,  0.000110175,  0.000189146, 492.514376953, D, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000189146,  0.000110175
2017-03-21 18:28:16.866110, slv, 42010afffe8a0002(unknown)/1,  0.000145154,  0.000024291,  0.000099304,  0.000189146, 492.514376953, D, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000189146,  0.000099304
2017-03-21 18:28:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000145154, -0.000007408,  0.000099304,  0.000086374, 492.514376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000086374,  0.000099304
2017-03-21 18:28:17.907486, slv, 42010afffe8a0002(unknown)/1,  0.000145154, -0.000000477,  0.000099304,  0.000202980, 485.106376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000202980,  0.000099304
2017-03-21 18:28:18.689643, slv, 42010afffe8a0002(unknown)/1,  0.000145432, -0.000000477,  0.000160317,  0.000202980, 484.629376953, D, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000202980,  0.000160317
2017-03-21 18:28:18.907481, slv, 42010afffe8a0002(unknown)/1,  0.000145432,  0.000035145,  0.000160317,  0.000157896, 484.629376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000157896,  0.000160317
2017-03-21 18:28:19.488947, slv, 42010afffe8a0002(unknown)/1,  0.000145623,  0.000035145,  0.000109432,  0.000157896, 519.774376953, D, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000157896,  0.000109432
2017-03-21 18:28:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000145623, -0.000026638,  0.000109432,  0.000079882, 519.774376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000079882,  0.000109432
2017-03-21 18:28:20.742582, slv, 42010afffe8a0002(unknown)/1,  0.000145342, -0.000026638,  0.000163386,  0.000079882, 493.136376953, D, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000079882,  0.000163386
2017-03-21 18:28:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000145342, -0.000054556,  0.000163386,  0.000101970, 493.136376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000101970,  0.000163386
2017-03-21 18:28:21.799484, slv, 42010afffe8a0002(unknown)/1,  0.000144895, -0.000054556,  0.000121698,  0.000101970, 438.580376953, D, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000101970,  0.000121698
2017-03-21 18:28:21.907511, slv, 42010afffe8a0002(unknown)/1,  0.000144895,  0.000002447,  0.000121698,  0.000193161, 438.580376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000193161,  0.000121698
2017-03-21 18:28:22.630346, slv, 42010afffe8a0002(unknown)/1,  0.000144730,  0.000002447,  0.000120482,  0.000193161, 441.027376953, D, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000193161,  0.000120482
2017-03-21 18:28:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000144730,  0.000035157,  0.000120482,  0.000166779, 441.027376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000166779,  0.000120482
2017-03-21 18:28:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000144730,  0.000004794,  0.000120482,  0.000132269, 476.184376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000132269,  0.000120482
2017-03-21 18:28:24.442667, slv, 42010afffe8a0002(unknown)/1,  0.000144594,  0.000004794,  0.000098188,  0.000132269, 480.978376953, D, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000132269,  0.000098188
2017-03-21 18:28:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000144594, -0.000000055,  0.000098188,  0.000156945, 480.978376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000156945,  0.000098188
2017-03-21 18:28:25.877443, slv, 42010afffe8a0002(unknown)/1,  0.000144246, -0.000000055,  0.000102001,  0.000156945, 480.923376953, D, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000156945,  0.000102001
2017-03-21 18:28:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000144246,  0.000016623,  0.000102001,  0.000165142, 480.923376953, S, 0.000150184, 1384, 0.000007383, 29001, 253, 109,  0.000165142,  0.000102001
2017-03-21 18:28:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000144246,  0.000010512,  0.000102001,  0.000144375, 497.546376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000144375,  0.000102001
2017-03-21 18:28:27.507412, slv, 42010afffe8a0002(unknown)/1,  0.000144079,  0.000010512,  0.000130937,  0.000144375, 508.058376953, D, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000144375,  0.000130937
2017-03-21 18:28:27.837150, slv, 42010afffe8a0002(unknown)/1,  0.000144183,  0.000010512,  0.000183184,  0.000144375, 508.058376953, D, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000144375,  0.000183184
2017-03-21 18:28:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144183,  0.000002128,  0.000183184,  0.000148312, 508.058376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000148312,  0.000183184
2017-03-21 18:28:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000144183,  0.000019478,  0.000183184,  0.000179012, 510.186376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000179012,  0.000183184
2017-03-21 18:28:29.005718, slv, 42010afffe8a0002(unknown)/1,  0.000144446,  0.000019478,  0.000137460,  0.000179012, 529.664376953, D, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000179012,  0.000137460
2017-03-21 18:28:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144446,  0.000023942,  0.000137460,  0.000157502, 529.664376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000157502,  0.000137460
2017-03-21 18:28:30.595706, slv, 42010afffe8a0002(unknown)/1,  0.000144641,  0.000023942,  0.000153736,  0.000157502, 553.606376953, D, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000157502,  0.000153736
2017-03-21 18:28:30.681576, slv, 42010afffe8a0002(unknown)/1,  0.000144644,  0.000023942,  0.000110524,  0.000157502, 553.606376953, D, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000157502,  0.000110524
2017-03-21 18:28:30.910174, slv, 42010afffe8a0002(unknown)/1,  0.000144644, -0.000018007,  0.000110524,  0.000095574, 553.606376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000095574,  0.000110524
2017-03-21 18:28:31.114088, slv, 42010afffe8a0002(unknown)/1,  0.000144676, -0.000018007,  0.000223121,  0.000095574, 535.599376953, D, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000095574,  0.000223121
2017-03-21 18:28:31.680019, slv, 42010afffe8a0002(unknown)/1,  0.000144575, -0.000018007,  0.000138523,  0.000095574, 535.599376953, D, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000095574,  0.000138523
2017-03-21 18:28:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000144575, -0.000022291,  0.000138523,  0.000149063, 535.599376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000149063,  0.000138523
2017-03-21 18:28:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000144575,  0.000003126,  0.000138523,  0.000146339, 513.308376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000146339,  0.000138523
2017-03-21 18:28:33.465490, slv, 42010afffe8a0002(unknown)/1,  0.000144334,  0.000003126,  0.000136113,  0.000146339, 516.434376953, D, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000146339,  0.000136113
2017-03-21 18:28:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000144334, -0.000014382,  0.000136113,  0.000113805, 516.434376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000113805,  0.000136113
2017-03-21 18:28:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000144334, -0.000002148,  0.000136113,  0.000170566, 502.052376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000170566,  0.000136113
2017-03-21 18:28:35.353137, slv, 42010afffe8a0002(unknown)/1,  0.000144270, -0.000002148,  0.000108041,  0.000170566, 499.904376953, D, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000170566,  0.000108041
2017-03-21 18:28:35.584416, slv, 42010afffe8a0002(unknown)/1,  0.000144296, -0.000002148,  0.000134522,  0.000170566, 499.904376953, D, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000170566,  0.000134522
2017-03-21 18:28:35.908795, slv, 42010afffe8a0002(unknown)/1,  0.000144296,  0.000008913,  0.000134522,  0.000135889, 499.904376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000135889,  0.000134522
2017-03-21 18:28:36.184912, slv, 42010afffe8a0002(unknown)/1,  0.000144291,  0.000008913,  0.000135027,  0.000135889, 508.817376953, D, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000135889,  0.000135027
2017-03-21 18:28:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000144291, -0.000012216,  0.000135027,  0.000128264, 508.817376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000128264,  0.000135027
2017-03-21 18:28:37.286469, slv, 42010afffe8a0002(unknown)/1,  0.000143952, -0.000012216,  0.000091285,  0.000128264, 496.601376953, D, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000128264,  0.000091285
2017-03-21 18:28:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143952, -0.000016032,  0.000091285,  0.000127913, 496.601376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000127913,  0.000091285
2017-03-21 18:28:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000143952, -0.000004322,  0.000091285,  0.000151347, 480.569376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000151347,  0.000091285
2017-03-21 18:28:39.180813, slv, 42010afffe8a0002(unknown)/1,  0.000143527, -0.000004322,  0.000096234,  0.000151347, 476.247376953, D, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000151347,  0.000096234
2017-03-21 18:28:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000143527,  0.000022712,  0.000096234,  0.000181558, 476.247376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000181558,  0.000096234
2017-03-21 18:28:40.033046, slv, 42010afffe8a0002(unknown)/1,  0.000143654,  0.000022712,  0.000177451,  0.000181558, 498.959376953, D, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000181558,  0.000177451
2017-03-21 18:28:40.316085, slv, 42010afffe8a0002(unknown)/1,  0.000144155,  0.000022712,  0.000162275,  0.000181558, 498.959376953, D, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000181558,  0.000162275
2017-03-21 18:28:40.908511, slv, 42010afffe8a0002(unknown)/1,  0.000144155, -0.000014262,  0.000162275,  0.000077601, 498.959376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000077601,  0.000162275
2017-03-21 18:28:41.907529, slv, 42010afffe8a0002(unknown)/1,  0.000144155,  0.000015087,  0.000162275,  0.000240883, 484.697376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000240883,  0.000162275
2017-03-21 18:28:41.983778, slv, 42010afffe8a0002(unknown)/1,  0.000144559,  0.000015087,  0.000095426,  0.000240883, 499.784376953, D, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000240883,  0.000095426
2017-03-21 18:28:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000144559,  0.000048598,  0.000095426,  0.000145028, 499.784376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000145028,  0.000095426
2017-03-21 18:28:43.249320, slv, 42010afffe8a0002(unknown)/1,  0.000144571,  0.000048598,  0.000099955,  0.000145028, 548.382376953, D, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000145028,  0.000099955
2017-03-21 18:28:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000144571, -0.000004360,  0.000099955,  0.000135383, 548.382376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000135383,  0.000099955
2017-03-21 18:28:44.315392, slv, 42010afffe8a0002(unknown)/1,  0.000144265, -0.000004360,  0.000119455,  0.000135383, 544.022376953, D, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000135383,  0.000119455
2017-03-21 18:28:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144265, -0.000004686,  0.000119455,  0.000144080, 544.022376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000144080,  0.000119455
2017-03-21 18:28:45.216454, slv, 42010afffe8a0002(unknown)/1,  0.000143976, -0.000004686,  0.000104217,  0.000144080, 539.336376953, D, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000144080,  0.000104217
2017-03-21 18:28:45.909138, slv, 42010afffe8a0002(unknown)/1,  0.000143976, -0.000008585,  0.000104217,  0.000126989, 539.336376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000126989,  0.000104217
2017-03-21 18:28:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000143976, -0.000009236,  0.000104217,  0.000142489, 530.751376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000142489,  0.000104217
2017-03-21 18:28:47.161213, slv, 42010afffe8a0002(unknown)/1,  0.000143812, -0.000009236,  0.000143240,  0.000142489, 521.515376953, D, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000142489,  0.000143240
2017-03-21 18:28:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000143812,  0.000014897,  0.000143240,  0.000175092, 521.515376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000175092,  0.000143240
2017-03-21 18:28:48.817386, slv, 42010afffe8a0002(unknown)/1,  0.000143932,  0.000014897,  0.000145266,  0.000175092, 536.412376953, D, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000175092,  0.000145266
2017-03-21 18:28:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000143932,  0.000023414,  0.000145266,  0.000159481, 536.412376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000159481,  0.000145266
2017-03-21 18:28:49.335646, slv, 42010afffe8a0002(unknown)/1,  0.000144048,  0.000023414,  0.000125534,  0.000159481, 559.826376953, D, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000159481,  0.000125534
2017-03-21 18:28:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000144048,  0.000016492,  0.000125534,  0.000161485, 559.826376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000161485,  0.000125534
2017-03-21 18:28:50.191893, slv, 42010afffe8a0002(unknown)/1,  0.000144146,  0.000016492,  0.000154664,  0.000161485, 576.318376953, D, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000161485,  0.000154664
2017-03-21 18:28:50.422309, slv, 42010afffe8a0002(unknown)/1,  0.000144352,  0.000016492,  0.000151584,  0.000161485, 576.318376953, D, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000161485,  0.000151584
2017-03-21 18:28:50.763893, slv, 42010afffe8a0002(unknown)/1,  0.000144408,  0.000016492,  0.000117098,  0.000161485, 576.318376953, D, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000161485,  0.000117098
2017-03-21 18:28:50.909280, slv, 42010afffe8a0002(unknown)/1,  0.000144408,  0.000050323,  0.000117098,  0.000227619, 576.318376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000227619,  0.000117098
2017-03-21 18:28:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144408,  0.000044315,  0.000117098,  0.000149829, 626.641376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000149829,  0.000117098
2017-03-21 18:28:52.419465, slv, 42010afffe8a0002(unknown)/1,  0.000144468,  0.000044315,  0.000164632,  0.000149829, 670.956376953, D, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000149829,  0.000164632
2017-03-21 18:28:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000144468, -0.000016621,  0.000164632,  0.000105805, 670.956376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000105805,  0.000164632
2017-03-21 18:28:53.903276, slv, 42010afffe8a0002(unknown)/1,  0.000144344, -0.000016621,  0.000125736,  0.000105805, 654.335376953, D, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000105805,  0.000125736
2017-03-21 18:28:53.907330, slv, 42010afffe8a0002(unknown)/1,  0.000144344, -0.000040852,  0.000125736,  0.000101301, 654.335376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000101301,  0.000125736
2017-03-21 18:28:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000144344, -0.000025107,  0.000125736,  0.000137171, 613.483376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000137171,  0.000125736
2017-03-21 18:28:55.301780, slv, 42010afffe8a0002(unknown)/1,  0.000143985, -0.000025107,  0.000116716,  0.000137171, 588.376376953, D, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000137171,  0.000116716
2017-03-21 18:28:55.788017, slv, 42010afffe8a0002(unknown)/1,  0.000143690, -0.000025107,  0.000109440,  0.000137171, 588.376376953, D, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000137171,  0.000109440
2017-03-21 18:28:55.908698, slv, 42010afffe8a0002(unknown)/1,  0.000143690,  0.000001959,  0.000109440,  0.000154781, 588.376376953, S, 0.000146122, 1291, 0.000005842, 29697, 401, 88,  0.000154781,  0.000109440
2017-03-21 18:28:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143690,  0.000006147,  0.000109440,  0.000144894, 590.335376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000144894,  0.000109440
2017-03-21 18:28:57.084107, slv, 42010afffe8a0002(unknown)/1,  0.000143424,  0.000006147,  0.000115206,  0.000144894, 596.482376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000144894,  0.000115206
2017-03-21 18:28:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000143424, -0.000001779,  0.000115206,  0.000138661, 596.482376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000138661,  0.000115206
2017-03-21 18:28:57.917338, slv, 42010afffe8a0002(unknown)/1,  0.000143165, -0.000001779,  0.000108575,  0.000138661, 594.703376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000138661,  0.000108575
2017-03-21 18:28:58.033326, slv, 42010afffe8a0002(unknown)/1,  0.000142848, -0.000001779,  0.000105578,  0.000138661, 594.703376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000138661,  0.000105578
2017-03-21 18:28:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000142848, -0.000028125,  0.000105578,  0.000091359, 594.703376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000091359,  0.000105578
2017-03-21 18:28:59.658995, slv, 42010afffe8a0002(unknown)/1,  0.000142316, -0.000028125,  0.000099553,  0.000091359, 566.578376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000091359,  0.000099553
2017-03-21 18:28:59.660441, slv, 42010afffe8a0002(unknown)/1,  0.000141415, -0.000028125,  0.000056235,  0.000091359, 566.578376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000091359,  0.000056235
2017-03-21 18:28:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141415, -0.000037629,  0.000056235,  0.000117644, 566.578376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000117644,  0.000056235
2017-03-21 18:29:00.908593, slv, 42010afffe8a0002(unknown)/1,  0.000141415, -0.000001662,  0.000056235,  0.000161862, 528.949376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000161862,  0.000056235
2017-03-21 18:29:01.366631, slv, 42010afffe8a0002(unknown)/1,  0.000141100, -0.000001662,  0.000175638,  0.000161862, 527.287376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000161862,  0.000175638
2017-03-21 18:29:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141100,  0.000008721,  0.000175638,  0.000138095, 527.287376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000138095,  0.000175638
2017-03-21 18:29:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000141100, -0.000022087,  0.000175638,  0.000099929, 536.008376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000099929,  0.000175638
2017-03-21 18:29:03.078035, slv, 42010afffe8a0002(unknown)/1,  0.000141063, -0.000022087,  0.000117617,  0.000099929, 513.921376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000099929,  0.000117617
2017-03-21 18:29:03.512020, slv, 42010afffe8a0002(unknown)/1,  0.000140558, -0.000022087,  0.000117514,  0.000099929, 513.921376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000099929,  0.000117514
2017-03-21 18:29:03.783754, slv, 42010afffe8a0002(unknown)/1,  0.000139902, -0.000022087,  0.000076978,  0.000099929, 513.921376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000099929,  0.000076978
2017-03-21 18:29:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139902, -0.000007664,  0.000076978,  0.000165745, 513.921376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000165745,  0.000076978
2017-03-21 18:29:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139902,  0.000017128,  0.000076978,  0.000148316, 506.257376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000148316,  0.000076978
2017-03-21 18:29:05.280640, slv, 42010afffe8a0002(unknown)/1,  0.000139595,  0.000017128,  0.000155881,  0.000148316, 523.385376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000148316,  0.000155881
2017-03-21 18:29:05.602202, slv, 42010afffe8a0002(unknown)/1,  0.000139742,  0.000017128,  0.000143590,  0.000148316, 523.385376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000148316,  0.000143590
2017-03-21 18:29:05.908913, slv, 42010afffe8a0002(unknown)/1,  0.000139742,  0.000012868,  0.000143590,  0.000157065, 523.385376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000157065,  0.000143590
2017-03-21 18:29:06.105199, slv, 42010afffe8a0002(unknown)/1,  0.000139749,  0.000012868,  0.000111850,  0.000157065, 536.253376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000157065,  0.000111850
2017-03-21 18:29:06.202240, slv, 42010afffe8a0002(unknown)/1,  0.000139574,  0.000012868,  0.000088182,  0.000157065, 536.253376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000157065,  0.000088182
2017-03-21 18:29:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000139574,  0.000009754,  0.000088182,  0.000141760, 536.253376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000141760,  0.000088182
2017-03-21 18:29:07.625409, slv, 42010afffe8a0002(unknown)/1,  0.000139489,  0.000009754,  0.000149633,  0.000141760, 546.007376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000141760,  0.000149633
2017-03-21 18:29:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000139489,  0.000005172,  0.000149633,  0.000147648, 546.007376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000147648,  0.000149633
2017-03-21 18:29:08.022582, slv, 42010afffe8a0002(unknown)/1,  0.000139566,  0.000005172,  0.000138650,  0.000147648, 551.179376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000147648,  0.000138650
2017-03-21 18:29:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000139566,  0.000009795,  0.000138650,  0.000150998, 551.179376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000150998,  0.000138650
2017-03-21 18:29:08.971713, slv, 42010afffe8a0002(unknown)/1,  0.000139549,  0.000009795,  0.000116736,  0.000150998, 560.974376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000150998,  0.000116736
2017-03-21 18:29:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139549,  0.000008669,  0.000116736,  0.000145455, 560.974376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000145455,  0.000116736
2017-03-21 18:29:10.677667, slv, 42010afffe8a0002(unknown)/1,  0.000139373,  0.000008669,  0.000100068,  0.000145455, 569.643376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000145455,  0.000100068
2017-03-21 18:29:10.742574, slv, 42010afffe8a0002(unknown)/1,  0.000139227,  0.000008669,  0.000129100,  0.000145455, 569.643376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000145455,  0.000129100
2017-03-21 18:29:10.908982, slv, 42010afffe8a0002(unknown)/1,  0.000139227,  0.000011282,  0.000129100,  0.000155885, 569.643376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000155885,  0.000129100
2017-03-21 18:29:10.957186, slv, 42010afffe8a0002(unknown)/1,  0.000139369,  0.000011282,  0.000162917,  0.000155885, 580.925376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000155885,  0.000162917
2017-03-21 18:29:11.729108, slv, 42010afffe8a0002(unknown)/1,  0.000139538,  0.000011282,  0.000125938,  0.000155885, 580.925376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000155885,  0.000125938
2017-03-21 18:29:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000139538, -0.000008028,  0.000125938,  0.000106823, 580.925376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000106823,  0.000125938
2017-03-21 18:29:12.694967, slv, 42010afffe8a0002(unknown)/1,  0.000139430, -0.000008028,  0.000141910,  0.000106823, 572.897376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000106823,  0.000141910
2017-03-21 18:29:12.854097, slv, 42010afffe8a0002(unknown)/1,  0.000139142, -0.000008028,  0.000128459,  0.000106823, 572.897376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000106823,  0.000128459
2017-03-21 18:29:12.907567, slv, 42010afffe8a0002(unknown)/1,  0.000139142,  0.000055311,  0.000128459,  0.000282478, 572.897376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000282478,  0.000128459
2017-03-21 18:29:13.282090, slv, 42010afffe8a0002(unknown)/1,  0.000139429,  0.000055311,  0.000112379,  0.000282478, 628.208376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000282478,  0.000112379
2017-03-21 18:29:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139429,  0.000083576,  0.000112379,  0.000163245, 628.208376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000163245,  0.000112379
2017-03-21 18:29:14.766039, slv, 42010afffe8a0002(unknown)/1,  0.000139930,  0.000083576,  0.000127781,  0.000163245, 711.784376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000163245,  0.000127781
2017-03-21 18:29:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000139930, -0.000013073,  0.000127781,  0.000089968, 711.784376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000089968,  0.000127781
2017-03-21 18:29:15.781396, slv, 42010afffe8a0002(unknown)/1,  0.000139809, -0.000013073,  0.000147708,  0.000089968, 698.711376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000089968,  0.000147708
2017-03-21 18:29:15.908468, slv, 42010afffe8a0002(unknown)/1,  0.000139809, -0.000043865,  0.000147708,  0.000102041, 698.711376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000102041,  0.000147708
2017-03-21 18:29:16.439733, slv, 42010afffe8a0002(unknown)/1,  0.000139561, -0.000043865,  0.000155983,  0.000102041, 654.846376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000102041,  0.000155983
2017-03-21 18:29:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139561, -0.000023332,  0.000155983,  0.000130665, 654.846376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000130665,  0.000155983
2017-03-21 18:29:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000139561,  0.000011690,  0.000155983,  0.000171838, 631.514376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000171838,  0.000155983
2017-03-21 18:29:18.265146, slv, 42010afffe8a0002(unknown)/1,  0.000139470,  0.000011690,  0.000105074,  0.000171838, 643.204376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000171838,  0.000105074
2017-03-21 18:29:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000139470,  0.000025002,  0.000105074,  0.000157198, 643.204376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000157198,  0.000105074
2017-03-21 18:29:18.935876, slv, 42010afffe8a0002(unknown)/1,  0.000139500,  0.000025002,  0.000131509,  0.000157198, 668.206376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000157198,  0.000131509
2017-03-21 18:29:19.077948, slv, 42010afffe8a0002(unknown)/1,  0.000139506,  0.000025002,  0.000113671,  0.000157198, 668.206376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000157198,  0.000113671
2017-03-21 18:29:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000139506,  0.000004503,  0.000113671,  0.000130783, 668.206376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000130783,  0.000113671
2017-03-21 18:29:20.301785, slv, 42010afffe8a0002(unknown)/1,  0.000139350,  0.000004503,  0.000116439,  0.000130783, 672.709376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000130783,  0.000116439
2017-03-21 18:29:20.907477, slv, 42010afffe8a0002(unknown)/1,  0.000139350,  0.000019083,  0.000116439,  0.000186238, 672.709376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000186238,  0.000116439
2017-03-21 18:29:21.458795, slv, 42010afffe8a0002(unknown)/1,  0.000140124,  0.000019083,  0.000322050,  0.000186238, 691.792376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000186238,  0.000322050
2017-03-21 18:29:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000140124,  0.000017734,  0.000322050,  0.000128703, 691.792376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000128703,  0.000322050
2017-03-21 18:29:22.896730, slv, 42010afffe8a0002(unknown)/1,  0.000140972,  0.000017734,  0.000140573,  0.000128703, 709.526376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000128703,  0.000140573
2017-03-21 18:29:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000140972, -0.000030103,  0.000140573,  0.000092186, 709.526376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000092186,  0.000140573
2017-03-21 18:29:22.953679, slv, 42010afffe8a0002(unknown)/1,  0.000141038, -0.000030103,  0.000219444,  0.000092186, 679.423376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000092186,  0.000219444
2017-03-21 18:29:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141038, -0.000008042,  0.000219444,  0.000173740, 679.423376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000173740,  0.000219444
2017-03-21 18:29:24.226419, slv, 42010afffe8a0002(unknown)/1,  0.000141189, -0.000008042,  0.000117450,  0.000173740, 671.381376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000173740,  0.000117450
2017-03-21 18:29:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000141189,  0.000006068,  0.000117450,  0.000120623, 671.381376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000120623,  0.000117450
2017-03-21 18:29:25.290136, slv, 42010afffe8a0002(unknown)/1,  0.000141268,  0.000006068,  0.000173191,  0.000120623, 677.449376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000120623,  0.000173191
2017-03-21 18:29:25.348432, slv, 42010afffe8a0002(unknown)/1,  0.000141129,  0.000006068,  0.000115132,  0.000120623, 677.449376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000120623,  0.000115132
2017-03-21 18:29:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000141129, -0.000022826,  0.000115132,  0.000116043, 677.449376953, S, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000116043,  0.000115132
2017-03-21 18:29:26.327141, slv, 42010afffe8a0002(unknown)/1,  0.000140739, -0.000022826,  0.000112873,  0.000116043, 654.623376953, D, 0.000144217, 311, 0.000003093, 21935, 541, 50,  0.000116043,  0.000112873
2017-03-21 18:29:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000140739, -0.000046839,  0.000112873,  0.000072147, 654.623376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000072147,  0.000112873
2017-03-21 18:29:27.102215, slv, 42010afffe8a0002(unknown)/1,  0.000140382, -0.000046839,  0.000170459,  0.000072147, 607.784376953, D, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000072147,  0.000170459
2017-03-21 18:29:27.594432, slv, 42010afffe8a0002(unknown)/1,  0.000140053, -0.000046839,  0.000162424,  0.000072147, 607.784376953, D, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000072147,  0.000162424
2017-03-21 18:29:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000140053, -0.000050730,  0.000162424,  0.000107185, 607.784376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000107185,  0.000162424
2017-03-21 18:29:28.844779, slv, 42010afffe8a0002(unknown)/1,  0.000139757, -0.000050730,  0.000142716,  0.000107185, 557.054376953, D, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000107185,  0.000142716
2017-03-21 18:29:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000139757, -0.000046683,  0.000142716,  0.000079259, 557.054376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000079259,  0.000142716
2017-03-21 18:29:29.116460, slv, 42010afffe8a0002(unknown)/1,  0.000139401, -0.000046683,  0.000138770,  0.000079259, 510.371376953, D, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000079259,  0.000138770
2017-03-21 18:29:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000139401, -0.000029960,  0.000138770,  0.000139980, 510.371376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000139980,  0.000138770
2017-03-21 18:29:29.930108, slv, 42010afffe8a0002(unknown)/1,  0.000139127, -0.000029960,  0.000129557,  0.000139980, 480.411376953, D, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000139980,  0.000129557
2017-03-21 18:29:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139127,  0.000006209,  0.000129557,  0.000150967, 480.411376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000150967,  0.000129557
2017-03-21 18:29:31.683358, slv, 42010afffe8a0002(unknown)/1,  0.000138988,  0.000006209,  0.000100321,  0.000150967, 486.620376953, D, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000150967,  0.000100321
2017-03-21 18:29:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000138988,  0.000021467,  0.000100321,  0.000170082, 486.620376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000170082,  0.000100321
2017-03-21 18:29:32.052134, slv, 42010afffe8a0002(unknown)/1,  0.000139060,  0.000021467,  0.000152990,  0.000170082, 508.087376953, D, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000170082,  0.000152990
2017-03-21 18:29:32.288702, slv, 42010afffe8a0002(unknown)/1,  0.000139339,  0.000021467,  0.000134385,  0.000170082, 508.087376953, D, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000170082,  0.000134385
2017-03-21 18:29:32.439044, slv, 42010afffe8a0002(unknown)/1,  0.000139847,  0.000021467,  0.000212796,  0.000170082, 508.087376953, D, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000170082,  0.000212796
2017-03-21 18:29:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139847,  0.000014960,  0.000212796,  0.000138672, 508.087376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000138672,  0.000212796
2017-03-21 18:29:33.756805, slv, 42010afffe8a0002(unknown)/1,  0.000140215,  0.000014960,  0.000131956,  0.000138672, 523.047376953, D, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000138672,  0.000131956
2017-03-21 18:29:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140215,  0.000003691,  0.000131956,  0.000148772, 523.047376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000148772,  0.000131956
2017-03-21 18:29:34.907467, slv, 42010afffe8a0002(unknown)/1,  0.000140215,  0.000021517,  0.000131956,  0.000174694, 526.738376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000174694,  0.000131956
2017-03-21 18:29:35.699215, slv, 42010afffe8a0002(unknown)/1,  0.000140294,  0.000021517,  0.000135780,  0.000174694, 548.255376953, D, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000174694,  0.000135780
2017-03-21 18:29:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140294,  0.000018002,  0.000135780,  0.000141820, 548.255376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000141820,  0.000135780
2017-03-21 18:29:35.914214, slv, 42010afffe8a0002(unknown)/1,  0.000140362,  0.000018002,  0.000126219,  0.000141820, 566.257376953, D, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000141820,  0.000126219
2017-03-21 18:29:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000140362, -0.000009001,  0.000126219,  0.000120833, 566.257376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000120833,  0.000126219
2017-03-21 18:29:37.446509, slv, 42010afffe8a0002(unknown)/1,  0.000140169, -0.000009001,  0.000123199,  0.000120833, 557.256376953, D, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000120833,  0.000123199
2017-03-21 18:29:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140169, -0.000012499,  0.000123199,  0.000134699, 557.256376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000134699,  0.000123199
2017-03-21 18:29:38.160774, slv, 42010afffe8a0002(unknown)/1,  0.000139822, -0.000012499,  0.000093024,  0.000134699, 544.757376953, D, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000134699,  0.000093024
2017-03-21 18:29:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139822,  0.000009477,  0.000093024,  0.000164247, 544.757376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000164247,  0.000093024
2017-03-21 18:29:39.342659, slv, 42010afffe8a0002(unknown)/1,  0.000144083,  0.000009477,  0.001258118,  0.000164247, 554.234376953, D, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000164247,  0.001258118
2017-03-21 18:29:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000144083,  0.000022246,  0.001258118,  0.000164152, 554.234376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000164152,  0.001258118
2017-03-21 18:29:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000144083,  0.000006459,  0.001258118,  0.000136932, 576.480376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000136932,  0.001258118
2017-03-21 18:29:41.032884, slv, 42010afffe8a0002(unknown)/1,  0.000148432,  0.000006459,  0.000130419,  0.000136932, 582.939376953, D, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000136932,  0.000130419
2017-03-21 18:29:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000148432,  0.000012061,  0.000130419,  0.000179705, 582.939376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000179705,  0.000130419
2017-03-21 18:29:42.175284, slv, 42010afffe8a0002(unknown)/1,  0.000148332,  0.000012061,  0.000121061,  0.000179705, 595.000376953, D, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000179705,  0.000121061
2017-03-21 18:29:42.839559, slv, 42010afffe8a0002(unknown)/1,  0.000148321,  0.000012061,  0.000109920,  0.000179705, 595.000376953, D, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000179705,  0.000109920
2017-03-21 18:29:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000148321,  0.000013122,  0.000109920,  0.000143293, 595.000376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000143293,  0.000109920
2017-03-21 18:29:43.546092, slv, 42010afffe8a0002(unknown)/1,  0.000148092,  0.000013122,  0.000101768,  0.000143293, 608.122376953, D, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000143293,  0.000101768
2017-03-21 18:29:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000148092, -0.000014370,  0.000101768,  0.000124379, 608.122376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000124379,  0.000101768
2017-03-21 18:29:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000148092, -0.000023473,  0.000101768,  0.000124857, 593.752376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000124857,  0.000101768
2017-03-21 18:29:45.346556, slv, 42010afffe8a0002(unknown)/1,  0.000147655, -0.000023473,  0.000110471,  0.000124857, 570.279376953, D, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000124857,  0.000110471
2017-03-21 18:29:45.836468, slv, 42010afffe8a0002(unknown)/1,  0.000147351, -0.000023473,  0.000152662,  0.000124857, 570.279376953, D, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000124857,  0.000152662
2017-03-21 18:29:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000147351, -0.000002246,  0.000152662,  0.000166094, 570.279376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000166094,  0.000152662
2017-03-21 18:29:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000147351,  0.000007159,  0.000152662,  0.000142926, 568.033376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000142926,  0.000152662
2017-03-21 18:29:47.213571, slv, 42010afffe8a0002(unknown)/1,  0.000147174,  0.000007159,  0.000123553,  0.000142926, 575.192376953, D, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000142926,  0.000123553
2017-03-21 18:29:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000147174,  0.000002161,  0.000123553,  0.000155920, 575.192376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000155920,  0.000123553
2017-03-21 18:29:48.907621, slv, 42010afffe8a0002(unknown)/1,  0.000147174,  0.000076585,  0.000123553,  0.000291599, 577.353376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000291599,  0.000123553
2017-03-21 18:29:49.155950, slv, 42010afffe8a0002(unknown)/1,  0.000147509,  0.000076585,  0.000116274,  0.000291599, 653.938376953, D, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000291599,  0.000116274
2017-03-21 18:29:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000147509,  0.000090166,  0.000116274,  0.000183417, 653.938376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000183417,  0.000116274
2017-03-21 18:29:50.869651, slv, 42010afffe8a0002(unknown)/1,  0.000148091,  0.000090166,  0.000147696,  0.000183417, 744.104376953, D, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000183417,  0.000147696
2017-03-21 18:29:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000148091,  0.000000385,  0.000147696,  0.000112953, 744.104376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000112953,  0.000147696
2017-03-21 18:29:51.403478, slv, 42010afffe8a0002(unknown)/1,  0.000148002,  0.000000385,  0.000125498,  0.000112953, 744.489376953, D, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000112953,  0.000125498
2017-03-21 18:29:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000148002, -0.000022662,  0.000125498,  0.000137816, 744.489376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000137816,  0.000125498
2017-03-21 18:29:52.783856, slv, 42010afffe8a0002(unknown)/1,  0.000147719, -0.000022662,  0.000143403,  0.000137816, 721.827376953, D, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000137816,  0.000143403
2017-03-21 18:29:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000147719, -0.000038639,  0.000143403,  0.000080626, 721.827376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000080626,  0.000143403
2017-03-21 18:29:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000147719, -0.000041692,  0.000143403,  0.000131427, 683.188376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000131427,  0.000143403
2017-03-21 18:29:54.554276, slv, 42010afffe8a0002(unknown)/1,  0.000147629, -0.000041692,  0.000155142,  0.000131427, 641.496376953, D, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000131427,  0.000155142
2017-03-21 18:29:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000147629, -0.000061888,  0.000155142,  0.000040144, 641.496376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000040144,  0.000155142
2017-03-21 18:29:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000147629, -0.000059067,  0.000155142,  0.000136978, 579.608376953, S, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000136978,  0.000155142
2017-03-21 18:29:56.360796, slv, 42010afffe8a0002(unknown)/1,  0.000147357, -0.000059067,  0.000097347,  0.000136978, 520.541376953, D, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000136978,  0.000097347
2017-03-21 18:29:56.804769, slv, 42010afffe8a0002(unknown)/1,  0.000147126, -0.000059067,  0.000158938,  0.000136978, 520.541376953, D, 0.000140328, 1159, 0.000002143, 25833, 607, 67,  0.000136978,  0.000158938
2017-03-21 18:29:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000147126, -0.000000417,  0.000158938,  0.000156942, 520.541376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000156942,  0.000158938
2017-03-21 18:29:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000147126,  0.000008762,  0.000158938,  0.000154834, 520.124376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000154834,  0.000158938
2017-03-21 18:29:58.633460, slv, 42010afffe8a0002(unknown)/1,  0.000147223,  0.000008762,  0.000162523,  0.000154834, 528.886376953, D, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000154834,  0.000162523
2017-03-21 18:29:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000147223, -0.000012121,  0.000162523,  0.000115272, 528.886376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000115272,  0.000162523
2017-03-21 18:29:59.418635, slv, 42010afffe8a0002(unknown)/1,  0.000147055, -0.000012121,  0.000113274,  0.000115272, 516.765376953, D, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000115272,  0.000113274
2017-03-21 18:29:59.909043, slv, 42010afffe8a0002(unknown)/1,  0.000147055, -0.000007028,  0.000113274,  0.000164950, 516.765376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000164950,  0.000113274
2017-03-21 18:30:00.637514, slv, 42010afffe8a0002(unknown)/1,  0.000146832, -0.000007028,  0.000137695,  0.000164950, 509.737376953, D, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000164950,  0.000137695
2017-03-21 18:30:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000146832, -0.000016526,  0.000137695,  0.000095886, 509.737376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000095886,  0.000137695
2017-03-21 18:30:00.958252, slv, 42010afffe8a0002(unknown)/1,  0.000146715, -0.000016526,  0.000158879,  0.000095886, 493.211376953, D, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000095886,  0.000158879
2017-03-21 18:30:00.993655, slv, 42010afffe8a0002(unknown)/1,  0.000146364, -0.000016526,  0.000146341,  0.000095886, 493.211376953, D, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000095886,  0.000146341
2017-03-21 18:30:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000146364, -0.000027954,  0.000146341,  0.000141402, 493.211376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000141402,  0.000146341
2017-03-21 18:30:02.483998, slv, 42010afffe8a0002(unknown)/1,  0.000146008, -0.000027954,  0.000110648,  0.000141402, 465.257376953, D, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000141402,  0.000110648
2017-03-21 18:30:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000146008, -0.000026011,  0.000110648,  0.000098947, 465.257376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000098947,  0.000110648
2017-03-21 18:30:03.618301, slv, 42010afffe8a0002(unknown)/1,  0.000145566, -0.000026011,  0.000119912,  0.000098947, 439.246376953, D, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000098947,  0.000119912
2017-03-21 18:30:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000145566, -0.000033515,  0.000119912,  0.000125595, 439.246376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000125595,  0.000119912
2017-03-21 18:30:04.909031, slv, 42010afffe8a0002(unknown)/1,  0.000145566, -0.000006896,  0.000119912,  0.000151744, 405.731376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000151744,  0.000119912
2017-03-21 18:30:05.406819, slv, 42010afffe8a0002(unknown)/1,  0.000145108, -0.000006896,  0.000094412,  0.000151744, 398.835376953, D, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000151744,  0.000094412
2017-03-21 18:30:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000145108,  0.000021575,  0.000094412,  0.000182081, 398.835376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000182081,  0.000094412
2017-03-21 18:30:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000145108,  0.000024201,  0.000094412,  0.000156539, 420.410376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000156539,  0.000094412
2017-03-21 18:30:07.265900, slv, 42010afffe8a0002(unknown)/1,  0.000145222,  0.000024201,  0.000206945,  0.000156539, 444.611376953, D, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000156539,  0.000206945
2017-03-21 18:30:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000145222,  0.000011758,  0.000206945,  0.000157309, 444.611376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000157309,  0.000206945
2017-03-21 18:30:08.636558, slv, 42010afffe8a0002(unknown)/1,  0.000145506,  0.000011758,  0.000132679,  0.000157309, 456.369376953, D, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000157309,  0.000132679
2017-03-21 18:30:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000145506, -0.000008692,  0.000132679,  0.000116036, 456.369376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000116036,  0.000132679
2017-03-21 18:30:09.908732, slv, 42010afffe8a0002(unknown)/1,  0.000145506, -0.000015636,  0.000132679,  0.000143704, 447.677376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000143704,  0.000132679
2017-03-21 18:30:10.575331, slv, 42010afffe8a0002(unknown)/1,  0.000145411, -0.000015636,  0.000124012,  0.000143704, 432.041376953, D, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000143704,  0.000124012
2017-03-21 18:30:10.907539, slv, 42010afffe8a0002(unknown)/1,  0.000145411, -0.000017200,  0.000124012,  0.000112812, 432.041376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000112812,  0.000124012
2017-03-21 18:30:11.751994, slv, 42010afffe8a0002(unknown)/1,  0.000145005, -0.000017200,  0.000097189,  0.000112812, 414.841376953, D, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000112812,  0.000097189
2017-03-21 18:30:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000145005, -0.000018613,  0.000097189,  0.000140376, 414.841376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000140376,  0.000097189
2017-03-21 18:30:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000145005,  0.000014169,  0.000097189,  0.000177972, 396.228376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000177972,  0.000097189
2017-03-21 18:30:13.065084, slv, 42010afffe8a0002(unknown)/1,  0.000144713,  0.000014169,  0.000117217,  0.000177972, 410.397376953, D, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000177972,  0.000117217
2017-03-21 18:30:13.218716, slv, 42010afffe8a0002(unknown)/1,  0.000144617,  0.000014169,  0.000081082,  0.000177972, 410.397376953, D, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000177972,  0.000081082
2017-03-21 18:30:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000144617,  0.000026649,  0.000081082,  0.000164949, 410.397376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000164949,  0.000081082
2017-03-21 18:30:13.927557, slv, 42010afffe8a0002(unknown)/1,  0.000144472,  0.000026649,  0.000117352,  0.000164949, 437.046376953, D, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000164949,  0.000117352
2017-03-21 18:30:13.954836, slv, 42010afffe8a0002(unknown)/1,  0.000144428,  0.000026649,  0.000119299,  0.000164949, 437.046376953, D, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000164949,  0.000119299
2017-03-21 18:30:14.909216, slv, 42010afffe8a0002(unknown)/1,  0.000144428, -0.000010804,  0.000119299,  0.000102488, 437.046376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000102488,  0.000119299
2017-03-21 18:30:15.289154, slv, 42010afffe8a0002(unknown)/1,  0.000144212, -0.000010804,  0.000135588,  0.000102488, 426.242376953, D, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000102488,  0.000135588
2017-03-21 18:30:15.689179, slv, 42010afffe8a0002(unknown)/1,  0.000143697, -0.000010804,  0.000104425,  0.000102488, 426.242376953, D, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000102488,  0.000104425
2017-03-21 18:30:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000143697, -0.000018149,  0.000104425,  0.000149340, 426.242376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000149340,  0.000104425
2017-03-21 18:30:16.858516, slv, 42010afffe8a0002(unknown)/1,  0.000143302, -0.000018149,  0.000117512,  0.000149340, 408.093376953, D, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000149340,  0.000117512
2017-03-21 18:30:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000143302, -0.000004994,  0.000117512,  0.000127672, 408.093376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000127672,  0.000117512
2017-03-21 18:30:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000143302,  0.000021428,  0.000117512,  0.000201789, 403.099376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000201789,  0.000117512
2017-03-21 18:30:18.857268, slv, 42010afffe8a0002(unknown)/1,  0.000143297,  0.000021428,  0.000103196,  0.000201789, 424.527376953, D, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000201789,  0.000103196
2017-03-21 18:30:18.907501, slv, 42010afffe8a0002(unknown)/1,  0.000143297,  0.000043414,  0.000103196,  0.000171639, 424.527376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000171639,  0.000103196
2017-03-21 18:30:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000143297,  0.000021079,  0.000103196,  0.000157114, 467.941376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000157114,  0.000103196
2017-03-21 18:30:19.963856, slv, 42010afffe8a0002(unknown)/1,  0.000143349,  0.000021079,  0.000124354,  0.000157114, 489.020376953, D, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000157114,  0.000124354
2017-03-21 18:30:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000143349,  0.000007138,  0.000124354,  0.000143809, 489.020376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000143809,  0.000124354
2017-03-21 18:30:20.933433, slv, 42010afffe8a0002(unknown)/1,  0.000143288,  0.000007138,  0.000132423,  0.000143809, 496.158376953, D, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000143809,  0.000132423
2017-03-21 18:30:21.421922, slv, 42010afffe8a0002(unknown)/1,  0.000143228,  0.000007138,  0.000137739,  0.000143809, 496.158376953, D, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000143809,  0.000137739
2017-03-21 18:30:21.905463, slv, 42010afffe8a0002(unknown)/1,  0.000143207,  0.000007138,  0.000142305,  0.000143809, 496.158376953, D, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000143809,  0.000142305
2017-03-21 18:30:21.907305, slv, 42010afffe8a0002(unknown)/1,  0.000143207, -0.000021869,  0.000142305,  0.000099008, 496.158376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000099008,  0.000142305
2017-03-21 18:30:22.817356, slv, 42010afffe8a0002(unknown)/1,  0.000142938, -0.000021869,  0.000118885,  0.000099008, 474.289376953, D, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000099008,  0.000118885
2017-03-21 18:30:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000142938, -0.000026954,  0.000118885,  0.000133228, 474.289376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000133228,  0.000118885
2017-03-21 18:30:23.019494, slv, 42010afffe8a0002(unknown)/1,  0.000142673, -0.000026954,  0.000152773,  0.000133228, 447.335376953, D, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000133228,  0.000152773
2017-03-21 18:30:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000142673,  0.000022309,  0.000152773,  0.000197001, 447.335376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000197001,  0.000152773
2017-03-21 18:30:24.036760, slv, 42010afffe8a0002(unknown)/1,  0.000142834,  0.000022309,  0.000128991,  0.000197001, 469.644376953, D, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000197001,  0.000128991
2017-03-21 18:30:24.328888, slv, 42010afffe8a0002(unknown)/1,  0.000143161,  0.000022309,  0.000131931,  0.000197001, 469.644376953, D, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000197001,  0.000131931
2017-03-21 18:30:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000143161,  0.000036571,  0.000131931,  0.000161975, 469.644376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000161975,  0.000131931
2017-03-21 18:30:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000143161,  0.000016993,  0.000131931,  0.000158334, 506.215376953, S, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000158334,  0.000131931
2017-03-21 18:30:26.301236, slv, 42010afffe8a0002(unknown)/1,  0.000143242,  0.000016993,  0.000106206,  0.000158334, 523.208376953, D, 0.000143782, 4025, -0.000004469, 35149, 584, 69,  0.000158334,  0.000106206
2017-03-21 18:30:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000143242, -0.000007012,  0.000106206,  0.000114046, 523.208376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000114046,  0.000106206
2017-03-21 18:30:27.125129, slv, 42010afffe8a0002(unknown)/1,  0.000143023, -0.000007012,  0.000138308,  0.000114046, 516.196376953, D, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000114046,  0.000138308
2017-03-21 18:30:27.861025, slv, 42010afffe8a0002(unknown)/1,  0.000142711, -0.000007012,  0.000125700,  0.000114046, 516.196376953, D, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000114046,  0.000125700
2017-03-21 18:30:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000142711, -0.000019156,  0.000125700,  0.000133594, 516.196376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000133594,  0.000125700
2017-03-21 18:30:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142711, -0.000001248,  0.000125700,  0.000149332, 497.040376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000149332,  0.000125700
2017-03-21 18:30:29.661872, slv, 42010afffe8a0002(unknown)/1,  0.000142415, -0.000001248,  0.000105907,  0.000149332, 495.792376953, D, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000149332,  0.000105907
2017-03-21 18:30:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000142415,  0.000007670,  0.000105907,  0.000151135, 495.792376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000151135,  0.000105907
2017-03-21 18:30:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000142415, -0.000015829,  0.000105907,  0.000102036, 503.462376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000102036,  0.000105907
2017-03-21 18:30:31.270774, slv, 42010afffe8a0002(unknown)/1,  0.000142052, -0.000015829,  0.000119343,  0.000102036, 487.633376953, D, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000102036,  0.000119343
2017-03-21 18:30:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000142052, -0.000004230,  0.000119343,  0.000173970, 487.633376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000173970,  0.000119343
2017-03-21 18:30:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000142052,  0.000017866,  0.000119343,  0.000145867, 483.403376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000145867,  0.000119343
2017-03-21 18:30:33.225387, slv, 42010afffe8a0002(unknown)/1,  0.000141746,  0.000017866,  0.000122727,  0.000145867, 501.269376953, D, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000145867,  0.000122727
2017-03-21 18:30:33.346915, slv, 42010afffe8a0002(unknown)/1,  0.000141557,  0.000017866,  0.000104263,  0.000145867, 501.269376953, D, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000145867,  0.000104263
2017-03-21 18:30:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000141557,  0.000006210,  0.000104263,  0.000150164, 501.269376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000150164,  0.000104263
2017-03-21 18:30:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141557,  0.000008217,  0.000104263,  0.000149385, 507.479376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000149385,  0.000104263
2017-03-21 18:30:34.991196, slv, 42010afffe8a0002(unknown)/1,  0.000141347,  0.000008217,  0.000113065,  0.000149385, 515.696376953, D, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000149385,  0.000113065
2017-03-21 18:30:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141347,  0.000011067,  0.000113065,  0.000155653, 515.696376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000155653,  0.000113065
2017-03-21 18:30:36.436093, slv, 42010afffe8a0002(unknown)/1,  0.000141237,  0.000011067,  0.000119017,  0.000155653, 526.763376953, D, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000155653,  0.000119017
2017-03-21 18:30:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000141237, -0.000015362,  0.000119017,  0.000096207, 526.763376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000096207,  0.000119017
2017-03-21 18:30:37.691882, slv, 42010afffe8a0002(unknown)/1,  0.000141079, -0.000015362,  0.000153696,  0.000096207, 511.401376953, D, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000096207,  0.000153696
2017-03-21 18:30:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141079, -0.000028164,  0.000153696,  0.000129780, 511.401376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000129780,  0.000153696
2017-03-21 18:30:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141079, -0.000002429,  0.000153696,  0.000147519, 483.237376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000147519,  0.000153696
2017-03-21 18:30:39.124505, slv, 42010afffe8a0002(unknown)/1,  0.000140962, -0.000002429,  0.000136905,  0.000147519, 480.808376953, D, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000147519,  0.000136905
2017-03-21 18:30:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000140962,  0.000002276,  0.000136905,  0.000139073, 480.808376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000139073,  0.000136905
2017-03-21 18:30:40.428155, slv, 42010afffe8a0002(unknown)/1,  0.000140750,  0.000002276,  0.000086113,  0.000139073, 483.084376953, D, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000139073,  0.000086113
2017-03-21 18:30:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140750,  0.000010601,  0.000086113,  0.000163840, 483.084376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000163840,  0.000086113
2017-03-21 18:30:41.054593, slv, 42010afffe8a0002(unknown)/1,  0.000140447,  0.000010601,  0.000096318,  0.000163840, 493.685376953, D, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000163840,  0.000096318
2017-03-21 18:30:41.910262, slv, 42010afffe8a0002(unknown)/1,  0.000140447,  0.000045085,  0.000096318,  0.000207528, 493.685376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000207528,  0.000096318
2017-03-21 18:30:42.425947, slv, 42010afffe8a0002(unknown)/1,  0.000140612,  0.000045085,  0.000136277,  0.000207528, 538.770376953, D, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000207528,  0.000136277
2017-03-21 18:30:42.906168, slv, 42010afffe8a0002(unknown)/1,  0.000140957,  0.000045085,  0.000099308,  0.000207528, 538.770376953, D, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000207528,  0.000099308
2017-03-21 18:30:42.907309, slv, 42010afffe8a0002(unknown)/1,  0.000140957,  0.000011330,  0.000099308,  0.000096537, 538.770376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000096537,  0.000099308
2017-03-21 18:30:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000140957, -0.000028399,  0.000099308,  0.000128578, 550.100376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000128578,  0.000099308
2017-03-21 18:30:44.845592, slv, 42010afffe8a0002(unknown)/1,  0.000140908, -0.000028399,  0.000115938,  0.000128578, 521.701376953, D, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000128578,  0.000115938
2017-03-21 18:30:44.907463, slv, 42010afffe8a0002(unknown)/1,  0.000140908, -0.000019565,  0.000115938,  0.000114156, 521.701376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000114156,  0.000115938
2017-03-21 18:30:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000140908, -0.000006958,  0.000115938,  0.000153744, 502.136376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000153744,  0.000115938
2017-03-21 18:30:46.370475, slv, 42010afffe8a0002(unknown)/1,  0.000140752, -0.000006958,  0.000125435,  0.000153744, 495.178376953, D, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000153744,  0.000125435
2017-03-21 18:30:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140752,  0.000013545,  0.000125435,  0.000155006, 495.178376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000155006,  0.000125435
2017-03-21 18:30:47.559451, slv, 42010afffe8a0002(unknown)/1,  0.000140872,  0.000013545,  0.000159589,  0.000155006, 508.723376953, D, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000155006,  0.000159589
2017-03-21 18:30:47.907490, slv, 42010afffe8a0002(unknown)/1,  0.000140872,  0.000013962,  0.000159589,  0.000154543, 508.723376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000154543,  0.000159589
2017-03-21 18:30:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000140872, -0.000010923,  0.000159589,  0.000105355, 522.685376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000105355,  0.000159589
2017-03-21 18:30:49.525982, slv, 42010afffe8a0002(unknown)/1,  0.000140776, -0.000010923,  0.000118943,  0.000105355, 511.762376953, D, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000105355,  0.000118943
2017-03-21 18:30:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140776,  0.000001591,  0.000118943,  0.000179474, 511.762376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000179474,  0.000118943
2017-03-21 18:30:50.385023, slv, 42010afffe8a0002(unknown)/1,  0.000140602,  0.000001591,  0.000114834,  0.000179474, 513.353376953, D, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000179474,  0.000114834
2017-03-21 18:30:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140602,  0.000020675,  0.000114834,  0.000143255, 513.353376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000143255,  0.000114834
2017-03-21 18:30:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000140602, -0.000005961,  0.000114834,  0.000126028, 534.028376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000126028,  0.000114834
2017-03-21 18:30:51.974011, slv, 42010afffe8a0002(unknown)/1,  0.000140607, -0.000005961,  0.000143318,  0.000126028, 528.067376953, D, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000126028,  0.000143318
2017-03-21 18:30:52.926185, slv, 42010afffe8a0002(unknown)/1,  0.000140607, -0.000012248,  0.000143318,  0.000130685, 528.067376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000130685,  0.000143318
2017-03-21 18:30:53.109798, slv, 42010afffe8a0002(unknown)/1,  0.000140400, -0.000012248,  0.000109378,  0.000130685, 515.819376953, D, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000130685,  0.000109378
2017-03-21 18:30:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000140400, -0.000016371,  0.000109378,  0.000117579, 515.819376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000117579,  0.000109378
2017-03-21 18:30:53.967378, slv, 42010afffe8a0002(unknown)/1,  0.000139930, -0.000016371,  0.000083612,  0.000117579, 499.448376953, D, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000117579,  0.000083612
2017-03-21 18:30:54.662754, slv, 42010afffe8a0002(unknown)/1,  0.000139445, -0.000016371,  0.000116852,  0.000117579, 499.448376953, D, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000117579,  0.000116852
2017-03-21 18:30:54.767984, slv, 42010afffe8a0002(unknown)/1,  0.000139004, -0.000016371,  0.000092803,  0.000117579, 499.448376953, D, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000117579,  0.000092803
2017-03-21 18:30:54.907512, slv, 42010afffe8a0002(unknown)/1,  0.000139004, -0.000049573,  0.000092803,  0.000062677, 499.448376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000062677,  0.000092803
2017-03-21 18:30:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139004, -0.000019983,  0.000092803,  0.000175364, 449.875376953, S, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000175364,  0.000092803
2017-03-21 18:30:56.114123, slv, 42010afffe8a0002(unknown)/1,  0.000138869, -0.000019983,  0.000135744,  0.000175364, 429.892376953, D, 0.000144575, 1410, 0.000000089, 21072, 456, 42,  0.000175364,  0.000135744
2017-03-21 18:30:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138869,  0.000008277,  0.000135744,  0.000119063, 429.892376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000119063,  0.000135744
2017-03-21 18:30:57.292921, slv, 42010afffe8a0002(unknown)/1,  0.000138735,  0.000008277,  0.000091114,  0.000119063, 438.169376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000119063,  0.000091114
2017-03-21 18:30:57.908699, slv, 42010afffe8a0002(unknown)/1,  0.000138735, -0.000007889,  0.000091114,  0.000142763, 438.169376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000142763,  0.000091114
2017-03-21 18:30:58.309948, slv, 42010afffe8a0002(unknown)/1,  0.000138304, -0.000007889,  0.000091765,  0.000142763, 430.280376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000142763,  0.000091765
2017-03-21 18:30:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000138304,  0.000014636,  0.000091765,  0.000163548, 430.280376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000163548,  0.000091765
2017-03-21 18:30:59.857954, slv, 42010afffe8a0002(unknown)/1,  0.000138077,  0.000014636,  0.000097146,  0.000163548, 444.916376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000163548,  0.000097146
2017-03-21 18:30:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138077,  0.000032142,  0.000097146,  0.000177118, 444.916376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000177118,  0.000097146
2017-03-21 18:31:00.054044, slv, 42010afffe8a0002(unknown)/1,  0.000138141,  0.000032142,  0.000130865,  0.000177118, 477.058376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000177118,  0.000130865
2017-03-21 18:31:00.907492, slv, 42010afffe8a0002(unknown)/1,  0.000138141,  0.000049049,  0.000130865,  0.000197200, 477.058376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000197200,  0.000130865
2017-03-21 18:31:01.363043, slv, 42010afffe8a0002(unknown)/1,  0.000138340,  0.000049049,  0.000098375,  0.000197200, 526.107376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000197200,  0.000098375
2017-03-21 18:31:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000138340,  0.000037761,  0.000098375,  0.000154805, 526.107376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000154805,  0.000098375
2017-03-21 18:31:02.883294, slv, 42010afffe8a0002(unknown)/1,  0.000138449,  0.000037761,  0.000130793,  0.000154805, 563.868376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000154805,  0.000130793
2017-03-21 18:31:02.908667, slv, 42010afffe8a0002(unknown)/1,  0.000138449,  0.000002233,  0.000130793,  0.000126451, 563.868376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000126451,  0.000130793
2017-03-21 18:31:03.903120, slv, 42010afffe8a0002(unknown)/1,  0.000138402,  0.000002233,  0.000129712,  0.000126451, 566.101376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000126451,  0.000129712
2017-03-21 18:31:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000138402, -0.000010756,  0.000129712,  0.000128888, 566.101376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000128888,  0.000129712
2017-03-21 18:31:03.947926, slv, 42010afffe8a0002(unknown)/1,  0.000138283, -0.000010756,  0.000138156,  0.000128888, 555.345376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000128888,  0.000138156
2017-03-21 18:31:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138283, -0.000001128,  0.000138156,  0.000145542, 555.345376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000145542,  0.000138156
2017-03-21 18:31:05.268914, slv, 42010afffe8a0002(unknown)/1,  0.000138136, -0.000001128,  0.000102914,  0.000145542, 554.217376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000145542,  0.000102914
2017-03-21 18:31:05.897469, slv, 42010afffe8a0002(unknown)/1,  0.000138044, -0.000001128,  0.000135012,  0.000145542, 554.217376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000145542,  0.000135012
2017-03-21 18:31:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138044,  0.000021515,  0.000135012,  0.000173817, 554.217376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000173817,  0.000135012
2017-03-21 18:31:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138044, -0.000009706,  0.000135012,  0.000082859, 575.732376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000082859,  0.000135012
2017-03-21 18:31:07.896830, slv, 42010afffe8a0002(unknown)/1,  0.000137678, -0.000009706,  0.000095102,  0.000082859, 566.026376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000082859,  0.000095102
2017-03-21 18:31:07.908971, slv, 42010afffe8a0002(unknown)/1,  0.000137678, -0.000035211,  0.000095102,  0.000122440, 566.026376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000122440,  0.000095102
2017-03-21 18:31:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137678, -0.000011774,  0.000095102,  0.000129368, 530.815376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000129368,  0.000095102
2017-03-21 18:31:09.339249, slv, 42010afffe8a0002(unknown)/1,  0.000137135, -0.000011774,  0.000104456,  0.000129368, 519.041376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000129368,  0.000104456
2017-03-21 18:31:09.611902, slv, 42010afffe8a0002(unknown)/1,  0.000136863, -0.000011774,  0.000115794,  0.000129368, 519.041376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000129368,  0.000115794
2017-03-21 18:31:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136863,  0.000004280,  0.000115794,  0.000153733, 519.041376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000153733,  0.000115794
2017-03-21 18:31:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136863,  0.000013205,  0.000115794,  0.000146404, 523.321376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000146404,  0.000115794
2017-03-21 18:31:11.056023, slv, 42010afffe8a0002(unknown)/1,  0.000136709,  0.000013205,  0.000116431,  0.000146404, 536.526376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000146404,  0.000116431
2017-03-21 18:31:11.754100, slv, 42010afffe8a0002(unknown)/1,  0.000136577,  0.000013205,  0.000103828,  0.000146404, 536.526376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000146404,  0.000103828
2017-03-21 18:31:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136577,  0.000031473,  0.000103828,  0.000189983, 536.526376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000189983,  0.000103828
2017-03-21 18:31:12.908595, slv, 42010afffe8a0002(unknown)/1,  0.000136577,  0.000036881,  0.000103828,  0.000156933, 567.999376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000156933,  0.000103828
2017-03-21 18:31:13.459306, slv, 42010afffe8a0002(unknown)/1,  0.000136484,  0.000036881,  0.000115293,  0.000156933, 604.880376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000156933,  0.000115293
2017-03-21 18:31:13.907496, slv, 42010afffe8a0002(unknown)/1,  0.000136484,  0.000045315,  0.000115293,  0.000206759, 604.880376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000206759,  0.000115293
2017-03-21 18:31:14.207159, slv, 42010afffe8a0002(unknown)/1,  0.000136811,  0.000045315,  0.000150559,  0.000206759, 650.195376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000206759,  0.000150559
2017-03-21 18:31:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136811,  0.000021874,  0.000150559,  0.000110285, 650.195376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000110285,  0.000150559
2017-03-21 18:31:15.531478, slv, 42010afffe8a0002(unknown)/1,  0.000137021,  0.000021874,  0.000133367,  0.000110285, 672.069376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000110285,  0.000133367
2017-03-21 18:31:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137021, -0.000003831,  0.000133367,  0.000155885, 672.069376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000155885,  0.000133367
2017-03-21 18:31:16.607802, slv, 42010afffe8a0002(unknown)/1,  0.000136846, -0.000003831,  0.000103863,  0.000155885, 668.238376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000155885,  0.000103863
2017-03-21 18:31:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136846,  0.000026546,  0.000103863,  0.000171075, 668.238376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000171075,  0.000103863
2017-03-21 18:31:17.835747, slv, 42010afffe8a0002(unknown)/1,  0.000136916,  0.000026546,  0.000134412,  0.000171075, 694.784376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000171075,  0.000134412
2017-03-21 18:31:17.908876, slv, 42010afffe8a0002(unknown)/1,  0.000136916,  0.000009917,  0.000134412,  0.000122522, 694.784376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000122522,  0.000134412
2017-03-21 18:31:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136916, -0.000010449,  0.000134412,  0.000130412, 704.701376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000130412,  0.000134412
2017-03-21 18:31:19.099455, slv, 42010afffe8a0002(unknown)/1,  0.000137093, -0.000010449,  0.000157149,  0.000130412, 694.252376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000130412,  0.000157149
2017-03-21 18:31:19.700541, slv, 42010afffe8a0002(unknown)/1,  0.000137104, -0.000010449,  0.000133100,  0.000130412, 694.252376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000130412,  0.000133100
2017-03-21 18:31:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137104,  0.000006471,  0.000133100,  0.000156551, 694.252376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000156551,  0.000133100
2017-03-21 18:31:20.117364, slv, 42010afffe8a0002(unknown)/1,  0.000137056,  0.000006471,  0.000116173,  0.000156551, 700.723376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000156551,  0.000116173
2017-03-21 18:31:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000137056, -0.000016116,  0.000116173,  0.000085377, 700.723376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000085377,  0.000116173
2017-03-21 18:31:21.347485, slv, 42010afffe8a0002(unknown)/1,  0.000136786, -0.000016116,  0.000121124,  0.000085377, 684.607376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000085377,  0.000121124
2017-03-21 18:31:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136786, -0.000014830,  0.000121124,  0.000158804, 684.607376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000158804,  0.000121124
2017-03-21 18:31:22.807572, slv, 42010afffe8a0002(unknown)/1,  0.000136504, -0.000014830,  0.000109726,  0.000158804, 669.777376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000158804,  0.000109726
2017-03-21 18:31:22.813061, slv, 42010afffe8a0002(unknown)/1,  0.000136394, -0.000014830,  0.000090455,  0.000158804, 669.777376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000158804,  0.000090455
2017-03-21 18:31:22.909454, slv, 42010afffe8a0002(unknown)/1,  0.000136394,  0.000000080,  0.000090455,  0.000114536, 669.777376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000114536,  0.000090455
2017-03-21 18:31:23.178912, slv, 42010afffe8a0002(unknown)/1,  0.000136073,  0.000000080,  0.000099512,  0.000114536, 669.857376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000114536,  0.000099512
2017-03-21 18:31:23.496477, slv, 42010afffe8a0002(unknown)/1,  0.000135745,  0.000000080,  0.000131617,  0.000114536, 669.857376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000114536,  0.000131617
2017-03-21 18:31:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135745, -0.000016575,  0.000131617,  0.000124452, 669.857376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000124452,  0.000131617
2017-03-21 18:31:24.197326, slv, 42010afffe8a0002(unknown)/1,  0.000135452, -0.000016575,  0.000097426,  0.000124452, 653.282376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000124452,  0.000097426
2017-03-21 18:31:24.668330, slv, 42010afffe8a0002(unknown)/1,  0.000135086, -0.000016575,  0.000101850,  0.000124452, 653.282376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000124452,  0.000101850
2017-03-21 18:31:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135086, -0.000026832,  0.000101850,  0.000092713, 653.282376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000092713,  0.000101850
2017-03-21 18:31:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135086, -0.000006688,  0.000101850,  0.000164082, 626.450376953, S, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000164082,  0.000101850
2017-03-21 18:31:26.331791, slv, 42010afffe8a0002(unknown)/1,  0.000134987, -0.000006688,  0.000124566,  0.000164082, 619.762376953, D, 0.000140922, 1009, -0.000003111, 18375, 504, 25,  0.000164082,  0.000124566
2017-03-21 18:31:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134987, -0.000017943,  0.000124566,  0.000070104, 619.762376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000070104,  0.000124566
2017-03-21 18:31:27.908562, slv, 42010afffe8a0002(unknown)/1,  0.000134987, -0.000027255,  0.000124566,  0.000145359, 601.819376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000145359,  0.000124566
2017-03-21 18:31:28.211461, slv, 42010afffe8a0002(unknown)/1,  0.000135115, -0.000027255,  0.000138716,  0.000145359, 574.564376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000145359,  0.000138716
2017-03-21 18:31:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135115, -0.000015159,  0.000138716,  0.000094424, 574.564376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000094424,  0.000138716
2017-03-21 18:31:29.699351, slv, 42010afffe8a0002(unknown)/1,  0.000134952, -0.000015159,  0.000120254,  0.000094424, 559.405376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000094424,  0.000120254
2017-03-21 18:31:29.907499, slv, 42010afffe8a0002(unknown)/1,  0.000134952, -0.000002579,  0.000120254,  0.000170484, 559.405376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000170484,  0.000120254
2017-03-21 18:31:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134952,  0.000031146,  0.000120254,  0.000161713, 556.826376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000161713,  0.000120254
2017-03-21 18:31:30.910627, slv, 42010afffe8a0002(unknown)/1,  0.000134770,  0.000031146,  0.000116925,  0.000161713, 587.972376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000161713,  0.000116925
2017-03-21 18:31:30.986476, slv, 42010afffe8a0002(unknown)/1,  0.000135864,  0.000031146,  0.000378736,  0.000161713, 587.972376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000161713,  0.000378736
2017-03-21 18:31:31.783052, slv, 42010afffe8a0002(unknown)/1,  0.000137010,  0.000031146,  0.000134674,  0.000161713, 587.972376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000161713,  0.000134674
2017-03-21 18:31:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137010,  0.000025812,  0.000134674,  0.000161875, 587.972376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000161875,  0.000134674
2017-03-21 18:31:32.514598, slv, 42010afffe8a0002(unknown)/1,  0.000137267,  0.000025812,  0.000155496,  0.000161875, 613.784376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000161875,  0.000155496
2017-03-21 18:31:32.908502, slv, 42010afffe8a0002(unknown)/1,  0.000137267,  0.000014470,  0.000155496,  0.000141344, 613.784376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000141344,  0.000155496
2017-03-21 18:31:33.609720, slv, 42010afffe8a0002(unknown)/1,  0.000137316,  0.000014470,  0.000103009,  0.000141344, 628.254376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000141344,  0.000103009
2017-03-21 18:31:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137316,  0.000003113,  0.000103009,  0.000139467, 628.254376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000139467,  0.000103009
2017-03-21 18:31:34.451340, slv, 42010afffe8a0002(unknown)/1,  0.000137168,  0.000003113,  0.000127443,  0.000139467, 631.367376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000139467,  0.000127443
2017-03-21 18:31:34.503702, slv, 42010afffe8a0002(unknown)/1,  0.000137009,  0.000003113,  0.000101602,  0.000139467, 631.367376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000139467,  0.000101602
2017-03-21 18:31:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000137009, -0.000035154,  0.000101602,  0.000064550, 631.367376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000064550,  0.000101602
2017-03-21 18:31:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137009, -0.000038158,  0.000101602,  0.000133150, 596.213376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000133150,  0.000101602
2017-03-21 18:31:36.227348, slv, 42010afffe8a0002(unknown)/1,  0.000136776, -0.000038158,  0.000114118,  0.000133150, 558.055376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000133150,  0.000114118
2017-03-21 18:31:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136776,  0.000014803,  0.000114118,  0.000170240, 558.055376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000170240,  0.000114118
2017-03-21 18:31:37.068204, slv, 42010afffe8a0002(unknown)/1,  0.000136698,  0.000014803,  0.000109750,  0.000170240, 572.858376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000170240,  0.000109750
2017-03-21 18:31:37.908670, slv, 42010afffe8a0002(unknown)/1,  0.000136698,  0.000007992,  0.000109750,  0.000119217, 572.858376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000119217,  0.000109750
2017-03-21 18:31:38.563008, slv, 42010afffe8a0002(unknown)/1,  0.000136699,  0.000007992,  0.000147885,  0.000119217, 580.850376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000119217,  0.000147885
2017-03-21 18:31:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136699, -0.000005547,  0.000147885,  0.000143085, 580.850376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000143085,  0.000147885
2017-03-21 18:31:39.907491, slv, 42010afffe8a0002(unknown)/1,  0.000136699,  0.000028791,  0.000147885,  0.000187896, 575.303376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000187896,  0.000147885
2017-03-21 18:31:40.559136, slv, 42010afffe8a0002(unknown)/1,  0.000136881,  0.000028791,  0.000138462,  0.000187896, 604.094376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000187896,  0.000138462
2017-03-21 18:31:40.844028, slv, 42010afffe8a0002(unknown)/1,  0.000137381,  0.000028791,  0.000161347,  0.000187896, 604.094376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000187896,  0.000161347
2017-03-21 18:31:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137381,  0.000008300,  0.000161347,  0.000102785, 604.094376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000102785,  0.000161347
2017-03-21 18:31:41.036771, slv, 42010afffe8a0002(unknown)/1,  0.000137656,  0.000008300,  0.000167805,  0.000102785, 612.394376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000102785,  0.000167805
2017-03-21 18:31:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000137656, -0.000004987,  0.000167805,  0.000162279, 612.394376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000162279,  0.000167805
2017-03-21 18:31:42.737896, slv, 42010afffe8a0002(unknown)/1,  0.000137583, -0.000004987,  0.000099132,  0.000162279, 607.407376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000162279,  0.000099132
2017-03-21 18:31:42.908591, slv, 42010afffe8a0002(unknown)/1,  0.000137583,  0.000013033,  0.000099132,  0.000139028, 607.407376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000139028,  0.000099132
2017-03-21 18:31:43.770425, slv, 42010afffe8a0002(unknown)/1,  0.000137495,  0.000013033,  0.000127467,  0.000139028, 620.440376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000139028,  0.000127467
2017-03-21 18:31:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137495,  0.000007969,  0.000127467,  0.000151989, 620.440376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000151989,  0.000127467
2017-03-21 18:31:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137495,  0.000024485,  0.000127467,  0.000171971, 628.409376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000171971,  0.000127467
2017-03-21 18:31:45.287466, slv, 42010afffe8a0002(unknown)/1,  0.000137632,  0.000024485,  0.000146509,  0.000171971, 652.894376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000171971,  0.000146509
2017-03-21 18:31:45.907581, slv, 42010afffe8a0002(unknown)/1,  0.000137632,  0.000065910,  0.000146509,  0.000234976, 652.894376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000234976,  0.000146509
2017-03-21 18:31:46.064893, slv, 42010afffe8a0002(unknown)/1,  0.000138171,  0.000065910,  0.000135145,  0.000234976, 718.804376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000234976,  0.000135145
2017-03-21 18:31:46.325251, slv, 42010afffe8a0002(unknown)/1,  0.000138966,  0.000065910,  0.000151034,  0.000234976, 718.804376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000234976,  0.000151034
2017-03-21 18:31:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138966,  0.000044667,  0.000151034,  0.000130955, 718.804376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000130955,  0.000151034
2017-03-21 18:31:47.105899, slv, 42010afffe8a0002(unknown)/1,  0.000139371,  0.000044667,  0.000142674,  0.000130955, 763.471376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000130955,  0.000142674
2017-03-21 18:31:47.908615, slv, 42010afffe8a0002(unknown)/1,  0.000139371, -0.000012296,  0.000142674,  0.000122788, 763.471376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000122788,  0.000142674
2017-03-21 18:31:48.484387, slv, 42010afffe8a0002(unknown)/1,  0.000139490, -0.000012296,  0.000191527,  0.000122788, 751.175376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000122788,  0.000191527
2017-03-21 18:31:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139490, -0.000011738,  0.000191527,  0.000132596, 751.175376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000132596,  0.000191527
2017-03-21 18:31:49.161391, slv, 42010afffe8a0002(unknown)/1,  0.000139670, -0.000011738,  0.000157067,  0.000132596, 739.437376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000132596,  0.000157067
2017-03-21 18:31:49.171983, slv, 42010afffe8a0002(unknown)/1,  0.000139543, -0.000011738,  0.000103871,  0.000132596, 739.437376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000132596,  0.000103871
2017-03-21 18:31:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000139543,  0.000023945,  0.000103871,  0.000194327, 739.437376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000194327,  0.000103871
2017-03-21 18:31:50.010366, slv, 42010afffe8a0002(unknown)/1,  0.000139676,  0.000023945,  0.000161525,  0.000194327, 763.382376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000194327,  0.000161525
2017-03-21 18:31:50.692888, slv, 42010afffe8a0002(unknown)/1,  0.000140070,  0.000023945,  0.000109460,  0.000194327, 763.382376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000194327,  0.000109460
2017-03-21 18:31:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000140070,  0.000043088,  0.000109460,  0.000171462, 763.382376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000171462,  0.000109460
2017-03-21 18:31:51.069217, slv, 42010afffe8a0002(unknown)/1,  0.000140194,  0.000043088,  0.000116703,  0.000171462, 806.470376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000171462,  0.000116703
2017-03-21 18:31:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140194,  0.000016892,  0.000116703,  0.000142586, 806.470376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000142586,  0.000116703
2017-03-21 18:31:52.225044, slv, 42010afffe8a0002(unknown)/1,  0.000140247,  0.000016892,  0.000143587,  0.000142586, 823.362376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000142586,  0.000143587
2017-03-21 18:31:52.908652, slv, 42010afffe8a0002(unknown)/1,  0.000140247,  0.000010380,  0.000143587,  0.000158615, 823.362376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000158615,  0.000143587
2017-03-21 18:31:53.608392, slv, 42010afffe8a0002(unknown)/1,  0.000140417,  0.000010380,  0.000159609,  0.000158615, 833.742376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000158615,  0.000159609
2017-03-21 18:31:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000140417,  0.000013891,  0.000159609,  0.000149831, 833.742376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000149831,  0.000159609
2017-03-21 18:31:54.455519, slv, 42010afffe8a0002(unknown)/1,  0.000140628,  0.000013891,  0.000147521,  0.000149831, 847.633376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000149831,  0.000147521
2017-03-21 18:31:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000140628, -0.000022733,  0.000147521,  0.000085748, 847.633376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000085748,  0.000147521
2017-03-21 18:31:55.274636, slv, 42010afffe8a0002(unknown)/1,  0.000140388, -0.000022733,  0.000117871,  0.000085748, 824.900376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000085748,  0.000117871
2017-03-21 18:31:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140388, -0.000028659,  0.000117871,  0.000137950, 824.900376953, S, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000137950,  0.000117871
2017-03-21 18:31:56.537522, slv, 42010afffe8a0002(unknown)/1,  0.000140058, -0.000028659,  0.000135474,  0.000137950, 796.241376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000137950,  0.000135474
2017-03-21 18:31:56.872487, slv, 42010afffe8a0002(unknown)/1,  0.000140140, -0.000028659,  0.000169775,  0.000137950, 796.241376953, D, 0.000137104, 1017, 0.000006329, 21679, 590, 83,  0.000137950,  0.000169775
2017-03-21 18:31:56.902870, slv, 42010afffe8a0002(unknown)/1,  0.000140222, -0.000028659,  0.000135901,  0.000137950, 796.241376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000137950,  0.000135901
2017-03-21 18:31:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000140222, -0.000012251,  0.000135901,  0.000118158, 796.241376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000118158,  0.000135901
2017-03-21 18:31:57.908669, slv, 42010afffe8a0002(unknown)/1,  0.000140222, -0.000026350,  0.000135901,  0.000109585, 783.990376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000109585,  0.000135901
2017-03-21 18:31:58.241117, slv, 42010afffe8a0002(unknown)/1,  0.000139954, -0.000026350,  0.000108881,  0.000109585, 757.640376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000109585,  0.000108881
2017-03-21 18:31:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000139954, -0.000023798,  0.000108881,  0.000122994, 757.640376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000122994,  0.000108881
2017-03-21 18:31:59.372842, slv, 42010afffe8a0002(unknown)/1,  0.000139726, -0.000023798,  0.000159939,  0.000122994, 733.842376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000122994,  0.000159939
2017-03-21 18:31:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000139726, -0.000011175,  0.000159939,  0.000134335, 733.842376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000134335,  0.000159939
2017-03-21 18:32:00.134626, slv, 42010afffe8a0002(unknown)/1,  0.000139681, -0.000011175,  0.000130031,  0.000134335, 722.667376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000134335,  0.000130031
2017-03-21 18:32:00.568000, slv, 42010afffe8a0002(unknown)/1,  0.000139558, -0.000011175,  0.000128571,  0.000134335, 722.667376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000134335,  0.000128571
2017-03-21 18:32:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139558,  0.000001394,  0.000128571,  0.000147737, 722.667376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000147737,  0.000128571
2017-03-21 18:32:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139558, -0.000006061,  0.000128571,  0.000119257, 724.061376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000119257,  0.000128571
2017-03-21 18:32:02.541110, slv, 42010afffe8a0002(unknown)/1,  0.000139287, -0.000006061,  0.000106666,  0.000119257, 718.000376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000119257,  0.000106666
2017-03-21 18:32:02.908786, slv, 42010afffe8a0002(unknown)/1,  0.000139287, -0.000009157,  0.000106666,  0.000141273, 718.000376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000141273,  0.000106666
2017-03-21 18:32:03.355175, slv, 42010afffe8a0002(unknown)/1,  0.000138981, -0.000009157,  0.000111597,  0.000141273, 708.843376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000141273,  0.000111597
2017-03-21 18:32:03.512083, slv, 42010afffe8a0002(unknown)/1,  0.000138809, -0.000009157,  0.000117664,  0.000141273, 708.843376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000141273,  0.000117664
2017-03-21 18:32:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138809, -0.000005004,  0.000117664,  0.000126814, 708.843376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000126814,  0.000117664
2017-03-21 18:32:04.326020, slv, 42010afffe8a0002(unknown)/1,  0.000138768, -0.000005004,  0.000158937,  0.000126814, 703.839376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000126814,  0.000158937
2017-03-21 18:32:04.634897, slv, 42010afffe8a0002(unknown)/1,  0.000138741, -0.000005004,  0.000135486,  0.000126814, 703.839376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000126814,  0.000135486
2017-03-21 18:32:04.787589, slv, 42010afffe8a0002(unknown)/1,  0.000138661, -0.000005004,  0.000145462,  0.000126814, 703.839376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000126814,  0.000145462
2017-03-21 18:32:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000138661, -0.000042628,  0.000145462,  0.000065399, 703.839376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000065399,  0.000145462
2017-03-21 18:32:05.886225, slv, 42010afffe8a0002(unknown)/1,  0.000138590, -0.000042628,  0.000198828,  0.000065399, 661.211376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000065399,  0.000198828
2017-03-21 18:32:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138590, -0.000041438,  0.000198828,  0.000128976, 661.211376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000128976,  0.000198828
2017-03-21 18:32:06.387419, slv, 42010afffe8a0002(unknown)/1,  0.000138370, -0.000041438,  0.000104783,  0.000128976, 619.773376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000128976,  0.000104783
2017-03-21 18:32:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000138370, -0.000024676,  0.000104783,  0.000098632, 619.773376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000098632,  0.000104783
2017-03-21 18:32:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138370, -0.000019838,  0.000104783,  0.000138432, 595.097376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000138432,  0.000104783
2017-03-21 18:32:08.241464, slv, 42010afffe8a0002(unknown)/1,  0.000138109, -0.000019838,  0.000114583,  0.000138432, 575.259376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000138432,  0.000114583
2017-03-21 18:32:08.372487, slv, 42010afffe8a0002(unknown)/1,  0.000137995, -0.000019838,  0.000131706,  0.000138432, 575.259376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000138432,  0.000131706
2017-03-21 18:32:08.390723, slv, 42010afffe8a0002(unknown)/1,  0.000137779, -0.000019838,  0.000088010,  0.000138432, 575.259376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000138432,  0.000088010
2017-03-21 18:32:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000137779,  0.000022311,  0.000088010,  0.000182339, 575.259376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000182339,  0.000088010
2017-03-21 18:32:09.022075, slv, 42010afffe8a0002(unknown)/1,  0.000137662,  0.000022311,  0.000112445,  0.000182339, 597.570376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000182339,  0.000112445
2017-03-21 18:32:09.413310, slv, 42010afffe8a0002(unknown)/1,  0.000137907,  0.000022311,  0.000136139,  0.000182339, 597.570376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000182339,  0.000136139
2017-03-21 18:32:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137907,  0.000031097,  0.000136139,  0.000155542, 597.570376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000155542,  0.000136139
2017-03-21 18:32:10.212166, slv, 42010afffe8a0002(unknown)/1,  0.000138240,  0.000031097,  0.000162870,  0.000155542, 628.667376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000155542,  0.000162870
2017-03-21 18:32:10.221707, slv, 42010afffe8a0002(unknown)/1,  0.000138303,  0.000031097,  0.000095028,  0.000155542, 628.667376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000155542,  0.000095028
2017-03-21 18:32:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000138303, -0.000006186,  0.000095028,  0.000108297, 628.667376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000108297,  0.000095028
2017-03-21 18:32:11.289918, slv, 42010afffe8a0002(unknown)/1,  0.000138017, -0.000006186,  0.000121056,  0.000108297, 622.481376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000108297,  0.000121056
2017-03-21 18:32:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138017, -0.000014852,  0.000121056,  0.000138319, 622.481376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000138319,  0.000121056
2017-03-21 18:32:12.099259, slv, 42010afffe8a0002(unknown)/1,  0.000137808, -0.000014852,  0.000130890,  0.000138319, 607.629376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000138319,  0.000130890
2017-03-21 18:32:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137808,  0.000001201,  0.000130890,  0.000139908, 607.629376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000139908,  0.000130890
2017-03-21 18:32:12.946997, slv, 42010afffe8a0002(unknown)/1,  0.000137578,  0.000001201,  0.000083213,  0.000139908, 608.830376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000139908,  0.000083213
2017-03-21 18:32:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137578,  0.000005585,  0.000083213,  0.000146648, 608.830376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000146648,  0.000083213
2017-03-21 18:32:14.697778, slv, 42010afffe8a0002(unknown)/1,  0.000137260,  0.000005585,  0.000099169,  0.000146648, 614.415376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000146648,  0.000099169
2017-03-21 18:32:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137260,  0.000005105,  0.000099169,  0.000138401, 614.415376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000138401,  0.000099169
2017-03-21 18:32:15.883387, slv, 42010afffe8a0002(unknown)/1,  0.000137092,  0.000005105,  0.000121844,  0.000138401, 619.520376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000138401,  0.000121844
2017-03-21 18:32:15.886720, slv, 42010afffe8a0002(unknown)/1,  0.000136956,  0.000005105,  0.000114796,  0.000138401, 619.520376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000138401,  0.000114796
2017-03-21 18:32:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136956, -0.000008028,  0.000114796,  0.000119759, 619.520376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000119759,  0.000114796
2017-03-21 18:32:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136956, -0.000022433,  0.000114796,  0.000109285, 611.492376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000109285,  0.000114796
2017-03-21 18:32:17.020710, slv, 42010afffe8a0002(unknown)/1,  0.000136714, -0.000022433,  0.000123340,  0.000109285, 589.059376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000109285,  0.000123340
2017-03-21 18:32:17.053255, slv, 42010afffe8a0002(unknown)/1,  0.000136307, -0.000022433,  0.000100839,  0.000109285, 589.059376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000109285,  0.000100839
2017-03-21 18:32:17.875890, slv, 42010afffe8a0002(unknown)/1,  0.000136026, -0.000022433,  0.000153782,  0.000109285, 589.059376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000109285,  0.000153782
2017-03-21 18:32:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136026, -0.000004767,  0.000153782,  0.000154163, 589.059376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000154163,  0.000153782
2017-03-21 18:32:18.272554, slv, 42010afffe8a0002(unknown)/1,  0.000136271, -0.000004767,  0.000189499,  0.000154163, 584.292376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000154163,  0.000189499
2017-03-21 18:32:18.639995, slv, 42010afffe8a0002(unknown)/1,  0.000136668, -0.000004767,  0.000148843,  0.000154163, 584.292376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000154163,  0.000148843
2017-03-21 18:32:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136668, -0.000006030,  0.000148843,  0.000106472, 584.292376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000106472,  0.000148843
2017-03-21 18:32:19.492699, slv, 42010afffe8a0002(unknown)/1,  0.000136494, -0.000006030,  0.000092734,  0.000106472, 578.262376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000106472,  0.000092734
2017-03-21 18:32:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136494, -0.000007704,  0.000092734,  0.000151283, 578.262376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000151283,  0.000092734
2017-03-21 18:32:20.907480, slv, 42010afffe8a0002(unknown)/1,  0.000136494,  0.000036317,  0.000092734,  0.000194341, 570.558376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000194341,  0.000092734
2017-03-21 18:32:21.227599, slv, 42010afffe8a0002(unknown)/1,  0.000136508,  0.000036317,  0.000155962,  0.000194341, 606.875376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000194341,  0.000155962
2017-03-21 18:32:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136508,  0.000028617,  0.000155962,  0.000135895, 606.875376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000135895,  0.000155962
2017-03-21 18:32:22.726553, slv, 42010afffe8a0002(unknown)/1,  0.000136858,  0.000028617,  0.000149408,  0.000135895, 635.492376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000135895,  0.000149408
2017-03-21 18:32:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136858,  0.000020763,  0.000149408,  0.000178996, 635.492376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000178996,  0.000149408
2017-03-21 18:32:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136858,  0.000033243,  0.000149408,  0.000161207, 656.255376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000161207,  0.000149408
2017-03-21 18:32:24.341073, slv, 42010afffe8a0002(unknown)/1,  0.000137097,  0.000033243,  0.000162084,  0.000161207, 689.498376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000161207,  0.000162084
2017-03-21 18:32:24.509251, slv, 42010afffe8a0002(unknown)/1,  0.000137288,  0.000033243,  0.000112753,  0.000161207, 689.498376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000161207,  0.000112753
2017-03-21 18:32:24.907488, slv, 42010afffe8a0002(unknown)/1,  0.000137288,  0.000022482,  0.000112753,  0.000157905, 689.498376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000157905,  0.000112753
2017-03-21 18:32:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137288,  0.000011207,  0.000112753,  0.000139086, 711.980376953, S, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000139086,  0.000112753
2017-03-21 18:32:25.981094, slv, 42010afffe8a0002(unknown)/1,  0.000137173,  0.000011207,  0.000106611,  0.000139086, 723.187376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000139086,  0.000106611
2017-03-21 18:32:26.409577, slv, 42010afffe8a0002(unknown)/1,  0.000136953,  0.000011207,  0.000107595,  0.000139086, 723.187376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000139086,  0.000107595
2017-03-21 18:32:26.734430, slv, 42010afffe8a0002(unknown)/1,  0.000136754,  0.000011207,  0.000111098,  0.000139086, 723.187376953, D, 0.000138130, 1744, 0.000005883, 24818, 668, 99,  0.000139086,  0.000111098
2017-03-21 18:32:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136754, -0.000008726,  0.000111098,  0.000117504, 723.187376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000117504,  0.000111098
2017-03-21 18:32:27.020156, slv, 42010afffe8a0002(unknown)/1,  0.000136485, -0.000008726,  0.000110464,  0.000117504, 714.461376953, D, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000117504,  0.000110464
2017-03-21 18:32:27.757297, slv, 42010afffe8a0002(unknown)/1,  0.000136179, -0.000008726,  0.000122195,  0.000117504, 714.461376953, D, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000117504,  0.000122195
2017-03-21 18:32:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136179, -0.000022083,  0.000122195,  0.000111262, 714.461376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000111262,  0.000122195
2017-03-21 18:32:28.234983, slv, 42010afffe8a0002(unknown)/1,  0.000135981, -0.000022083,  0.000143186,  0.000111262, 692.378376953, D, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000111262,  0.000143186
2017-03-21 18:32:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135981, -0.000029466,  0.000143186,  0.000101965, 692.378376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000101965,  0.000143186
2017-03-21 18:32:29.619149, slv, 42010afffe8a0002(unknown)/1,  0.000135688, -0.000029466,  0.000112586,  0.000101965, 662.912376953, D, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000101965,  0.000112586
2017-03-21 18:32:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135688, -0.000019226,  0.000112586,  0.000131251, 662.912376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000131251,  0.000112586
2017-03-21 18:32:30.857684, slv, 42010afffe8a0002(unknown)/1,  0.000135744, -0.000019226,  0.000211172,  0.000131251, 643.686376953, D, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000131251,  0.000211172
2017-03-21 18:32:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135744, -0.000022893,  0.000211172,  0.000094393, 643.686376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000094393,  0.000211172
2017-03-21 18:32:31.189067, slv, 42010afffe8a0002(unknown)/1,  0.000135847, -0.000022893,  0.000132510,  0.000094393, 620.793376953, D, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000094393,  0.000132510
2017-03-21 18:32:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135847, -0.000013856,  0.000132510,  0.000149485, 620.793376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000149485,  0.000132510
2017-03-21 18:32:32.704263, slv, 42010afffe8a0002(unknown)/1,  0.000135743, -0.000013856,  0.000140477,  0.000149485, 606.937376953, D, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000149485,  0.000140477
2017-03-21 18:32:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135743,  0.000009127,  0.000140477,  0.000140360, 606.937376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000140360,  0.000140477
2017-03-21 18:32:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135743,  0.000028488,  0.000140477,  0.000188104, 616.064376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000188104,  0.000140477
2017-03-21 18:32:33.960792, slv, 42010afffe8a0002(unknown)/1,  0.000135988,  0.000028488,  0.000127659,  0.000188104, 644.552376953, D, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000188104,  0.000127659
2017-03-21 18:32:34.908784, slv, 42010afffe8a0002(unknown)/1,  0.000135988,  0.000033245,  0.000127659,  0.000150119, 644.552376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000150119,  0.000127659
2017-03-21 18:32:34.923538, slv, 42010afffe8a0002(unknown)/1,  0.000136206,  0.000033245,  0.000134005,  0.000150119, 677.797376953, D, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000150119,  0.000134005
2017-03-21 18:32:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136206,  0.000005237,  0.000134005,  0.000132550, 677.797376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000132550,  0.000134005
2017-03-21 18:32:36.829735, slv, 42010afffe8a0002(unknown)/1,  0.000136170,  0.000005237,  0.000118896,  0.000132550, 683.034376953, D, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000132550,  0.000118896
2017-03-21 18:32:36.884948, slv, 42010afffe8a0002(unknown)/1,  0.000136009,  0.000005237,  0.000119498,  0.000132550, 683.034376953, D, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000132550,  0.000119498
2017-03-21 18:32:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136009,  0.000018502,  0.000119498,  0.000176670, 683.034376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000176670,  0.000119498
2017-03-21 18:32:37.857245, slv, 42010afffe8a0002(unknown)/1,  0.000136037,  0.000018502,  0.000122486,  0.000176670, 701.536376953, D, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000176670,  0.000122486
2017-03-21 18:32:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136037,  0.000034377,  0.000122486,  0.000164132, 701.536376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000164132,  0.000122486
2017-03-21 18:32:38.831500, slv, 42010afffe8a0002(unknown)/1,  0.000136216,  0.000034377,  0.000126678,  0.000164132, 735.913376953, D, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000164132,  0.000126678
2017-03-21 18:32:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136216,  0.000010398,  0.000126678,  0.000128917, 735.913376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000128917,  0.000126678
2017-03-21 18:32:39.695929, slv, 42010afffe8a0002(unknown)/1,  0.000136233,  0.000010398,  0.000129539,  0.000128917, 746.311376953, D, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000128917,  0.000129539
2017-03-21 18:32:39.908549, slv, 42010afffe8a0002(unknown)/1,  0.000136233, -0.000022643,  0.000129539,  0.000098245, 746.311376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000098245,  0.000129539
2017-03-21 18:32:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136233, -0.000015793,  0.000129539,  0.000142636, 723.668376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000142636,  0.000129539
2017-03-21 18:32:41.516040, slv, 42010afffe8a0002(unknown)/1,  0.000136214, -0.000015793,  0.000138970,  0.000142636, 707.875376953, D, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000142636,  0.000138970
2017-03-21 18:32:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136214,  0.000001562,  0.000138970,  0.000132935, 707.875376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000132935,  0.000138970
2017-03-21 18:32:42.240784, slv, 42010afffe8a0002(unknown)/1,  0.000136113,  0.000001562,  0.000104412,  0.000132935, 709.437376953, D, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000132935,  0.000104412
2017-03-21 18:32:42.290676, slv, 42010afffe8a0002(unknown)/1,  0.000136010,  0.000001562,  0.000147772,  0.000132935, 709.437376953, D, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000132935,  0.000147772
2017-03-21 18:32:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136010, -0.000008459,  0.000147772,  0.000122370, 709.437376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000122370,  0.000147772
2017-03-21 18:32:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000136010,  0.000015212,  0.000147772,  0.000180074, 700.978376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000180074,  0.000147772
2017-03-21 18:32:44.114165, slv, 42010afffe8a0002(unknown)/1,  0.000136257,  0.000015212,  0.000146488,  0.000180074, 716.190376953, D, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000180074,  0.000146488
2017-03-21 18:32:44.908458, slv, 42010afffe8a0002(unknown)/1,  0.000136257,  0.000016186,  0.000146488,  0.000124565, 716.190376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000124565,  0.000146488
2017-03-21 18:32:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136257,  0.000005315,  0.000146488,  0.000158580, 732.376376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000158580,  0.000146488
2017-03-21 18:32:45.972718, slv, 42010afffe8a0002(unknown)/1,  0.000136540,  0.000005315,  0.000132279,  0.000158580, 737.691376953, D, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000158580,  0.000132279
2017-03-21 18:32:46.054958, slv, 42010afffe8a0002(unknown)/1,  0.000136580,  0.000005315,  0.000106916,  0.000158580, 737.691376953, D, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000158580,  0.000106916
2017-03-21 18:32:46.700906, slv, 42010afffe8a0002(unknown)/1,  0.000136679,  0.000005315,  0.000147569,  0.000158580, 737.691376953, D, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000158580,  0.000147569
2017-03-21 18:32:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136679,  0.000005963,  0.000147569,  0.000126282, 737.691376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000126282,  0.000147569
2017-03-21 18:32:46.956045, slv, 42010afffe8a0002(unknown)/1,  0.000136780,  0.000005963,  0.000140216,  0.000126282, 743.654376953, D, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000126282,  0.000140216
2017-03-21 18:32:47.405581, slv, 42010afffe8a0002(unknown)/1,  0.000136666,  0.000005963,  0.000125199,  0.000126282, 743.654376953, D, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000126282,  0.000125199
2017-03-21 18:32:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136666, -0.000001001,  0.000125199,  0.000145060, 743.654376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000145060,  0.000125199
2017-03-21 18:32:48.904313, slv, 42010afffe8a0002(unknown)/1,  0.000136732, -0.000001001,  0.000166996,  0.000145060, 742.653376953, D, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000145060,  0.000166996
2017-03-21 18:32:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000136732, -0.000014715,  0.000166996,  0.000098908, 742.653376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000098908,  0.000166996
2017-03-21 18:32:49.908806, slv, 42010afffe8a0002(unknown)/1,  0.000136732,  0.000015512,  0.000166996,  0.000205580, 727.938376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000205580,  0.000166996
2017-03-21 18:32:50.894101, slv, 42010afffe8a0002(unknown)/1,  0.000137183,  0.000015512,  0.000144814,  0.000205580, 743.450376953, D, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000205580,  0.000144814
2017-03-21 18:32:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137183,  0.000001680,  0.000144814,  0.000071694, 743.450376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000071694,  0.000144814
2017-03-21 18:32:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137183, -0.000016442,  0.000144814,  0.000169788, 745.130376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000169788,  0.000144814
2017-03-21 18:32:52.842512, slv, 42010afffe8a0002(unknown)/1,  0.000137625, -0.000016442,  0.000141794,  0.000169788, 728.688376953, D, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000169788,  0.000141794
2017-03-21 18:32:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137625, -0.000010590,  0.000141794,  0.000083841, 728.688376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000083841,  0.000141794
2017-03-21 18:32:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137625, -0.000021708,  0.000141794,  0.000147994, 718.098376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000147994,  0.000141794
2017-03-21 18:32:53.955557, slv, 42010afffe8a0002(unknown)/1,  0.000137780, -0.000021708,  0.000130572,  0.000147994, 696.390376953, D, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000147994,  0.000130572
2017-03-21 18:32:54.113363, slv, 42010afffe8a0002(unknown)/1,  0.000137795, -0.000021708,  0.000128438,  0.000147994, 696.390376953, D, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000147994,  0.000128438
2017-03-21 18:32:54.909192, slv, 42010afffe8a0002(unknown)/1,  0.000137795,  0.000014084,  0.000128438,  0.000155595, 696.390376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000155595,  0.000128438
2017-03-21 18:32:55.533675, slv, 42010afffe8a0002(unknown)/1,  0.000137837,  0.000014084,  0.000129862,  0.000155595, 710.474376953, D, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000155595,  0.000129862
2017-03-21 18:32:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137837,  0.000024192,  0.000129862,  0.000168421, 710.474376953, S, 0.000137876, 1128, -0.000002435, 21022, 652, 62,  0.000168421,  0.000129862
2017-03-21 18:32:56.907484, slv, 42010afffe8a0002(unknown)/1,  0.000137837,  0.000047268,  0.000129862,  0.000201789, 734.666376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000201789,  0.000129862
2017-03-21 18:32:57.075147, slv, 42010afffe8a0002(unknown)/1,  0.000138091,  0.000047268,  0.000129087,  0.000201789, 781.934376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000201789,  0.000129087
2017-03-21 18:32:57.557706, slv, 42010afffe8a0002(unknown)/1,  0.000138431,  0.000047268,  0.000106850,  0.000201789, 781.934376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000201789,  0.000106850
2017-03-21 18:32:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138431,  0.000032012,  0.000106850,  0.000138504, 781.934376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000138504,  0.000106850
2017-03-21 18:32:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138431, -0.000017893,  0.000106850,  0.000102573, 813.946376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000102573,  0.000106850
2017-03-21 18:32:59.263574, slv, 42010afffe8a0002(unknown)/1,  0.000138350, -0.000017893,  0.000121754,  0.000102573, 796.053376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000102573,  0.000121754
2017-03-21 18:32:59.542114, slv, 42010afffe8a0002(unknown)/1,  0.000138121, -0.000017893,  0.000167986,  0.000102573, 796.053376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000102573,  0.000167986
2017-03-21 18:32:59.909078, slv, 42010afffe8a0002(unknown)/1,  0.000138121, -0.000032353,  0.000167986,  0.000109272, 796.053376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000109272,  0.000167986
2017-03-21 18:33:00.502163, slv, 42010afffe8a0002(unknown)/1,  0.000137856, -0.000032353,  0.000104842,  0.000109272, 763.700376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000109272,  0.000104842
2017-03-21 18:33:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000137856, -0.000047524,  0.000104842,  0.000071656, 763.700376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000071656,  0.000104842
2017-03-21 18:33:01.592168, slv, 42010afffe8a0002(unknown)/1,  0.000137240, -0.000047524,  0.000108077,  0.000071656, 716.176376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000071656,  0.000108077
2017-03-21 18:33:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137240, -0.000033656,  0.000108077,  0.000136127, 716.176376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000136127,  0.000108077
2017-03-21 18:33:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137240, -0.000006309,  0.000108077,  0.000125734, 682.520376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000125734,  0.000108077
2017-03-21 18:33:03.108985, slv, 42010afffe8a0002(unknown)/1,  0.000136787, -0.000006309,  0.000127409,  0.000125734, 676.211376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000125734,  0.000127409
2017-03-21 18:33:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136787,  0.000011286,  0.000127409,  0.000170865, 676.211376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000170865,  0.000127409
2017-03-21 18:33:04.400426, slv, 42010afffe8a0002(unknown)/1,  0.000136703,  0.000011286,  0.000101753,  0.000170865, 687.497376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000170865,  0.000101753
2017-03-21 18:33:04.908724, slv, 42010afffe8a0002(unknown)/1,  0.000136703, -0.000003001,  0.000101753,  0.000096623, 687.497376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000096623,  0.000101753
2017-03-21 18:33:05.005600, slv, 42010afffe8a0002(unknown)/1,  0.000137028, -0.000003001,  0.000260767,  0.000096623, 684.496376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000096623,  0.000260767
2017-03-21 18:33:05.778625, slv, 42010afffe8a0002(unknown)/1,  0.000137144, -0.000003001,  0.000123903,  0.000096623, 684.496376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000096623,  0.000123903
2017-03-21 18:33:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137144, -0.000017486,  0.000123903,  0.000142252, 684.496376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000142252,  0.000123903
2017-03-21 18:33:06.032766, slv, 42010afffe8a0002(unknown)/1,  0.000136920, -0.000017486,  0.000128375,  0.000142252, 667.010376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000142252,  0.000128375
2017-03-21 18:33:06.543815, slv, 42010afffe8a0002(unknown)/1,  0.000136791, -0.000017486,  0.000101839,  0.000142252, 667.010376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000142252,  0.000101839
2017-03-21 18:33:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136791, -0.000020182,  0.000101839,  0.000091318, 667.010376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000091318,  0.000101839
2017-03-21 18:33:07.372560, slv, 42010afffe8a0002(unknown)/1,  0.000136481, -0.000020182,  0.000132383,  0.000091318, 646.828376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000091318,  0.000132383
2017-03-21 18:33:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136481, -0.000023575,  0.000132383,  0.000134803, 646.828376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000134803,  0.000132383
2017-03-21 18:33:08.598821, slv, 42010afffe8a0002(unknown)/1,  0.000136252, -0.000023575,  0.000128683,  0.000134803, 623.253376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000134803,  0.000128683
2017-03-21 18:33:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136252,  0.000006876,  0.000128683,  0.000151682, 623.253376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000151682,  0.000128683
2017-03-21 18:33:09.908793, slv, 42010afffe8a0002(unknown)/1,  0.000136252,  0.000023886,  0.000128683,  0.000168595, 630.129376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000168595,  0.000128683
2017-03-21 18:33:10.084083, slv, 42010afffe8a0002(unknown)/1,  0.000136326,  0.000023886,  0.000131775,  0.000168595, 654.015376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000168595,  0.000131775
2017-03-21 18:33:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136326,  0.000011849,  0.000131775,  0.000127681, 654.015376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000127681,  0.000131775
2017-03-21 18:33:11.776868, slv, 42010afffe8a0002(unknown)/1,  0.000136407,  0.000011849,  0.000138088,  0.000127681, 665.864376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000127681,  0.000138088
2017-03-21 18:33:11.907518, slv, 42010afffe8a0002(unknown)/1,  0.000136407,  0.000005002,  0.000138088,  0.000155055, 665.864376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000155055,  0.000138088
2017-03-21 18:33:12.823119, slv, 42010afffe8a0002(unknown)/1,  0.000136451,  0.000005002,  0.000136117,  0.000155055, 670.866376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000155055,  0.000136117
2017-03-21 18:33:12.907558, slv, 42010afffe8a0002(unknown)/1,  0.000136451,  0.000037578,  0.000136117,  0.000192960, 670.866376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000192960,  0.000136117
2017-03-21 18:33:13.033119, slv, 42010afffe8a0002(unknown)/1,  0.000136645,  0.000037578,  0.000111234,  0.000192960, 708.444376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000192960,  0.000111234
2017-03-21 18:33:13.907516, slv, 42010afffe8a0002(unknown)/1,  0.000136645,  0.000023815,  0.000111234,  0.000127766, 708.444376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000127766,  0.000111234
2017-03-21 18:33:14.775536, slv, 42010afffe8a0002(unknown)/1,  0.000136735,  0.000023815,  0.000137736,  0.000127766, 732.259376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000127766,  0.000137736
2017-03-21 18:33:14.908836, slv, 42010afffe8a0002(unknown)/1,  0.000136735, -0.000008821,  0.000137736,  0.000127970, 732.259376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000127970,  0.000137736
2017-03-21 18:33:15.645170, slv, 42010afffe8a0002(unknown)/1,  0.000136650, -0.000008821,  0.000131789,  0.000127970, 723.438376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000127970,  0.000131789
2017-03-21 18:33:15.713724, slv, 42010afffe8a0002(unknown)/1,  0.000136539, -0.000008821,  0.000130459,  0.000127970, 723.438376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000127970,  0.000130459
2017-03-21 18:33:15.907503, slv, 42010afffe8a0002(unknown)/1,  0.000136539,  0.000000442,  0.000130459,  0.000146187, 723.438376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000146187,  0.000130459
2017-03-21 18:33:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136539,  0.000012323,  0.000130459,  0.000151538, 723.880376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000151538,  0.000130459
2017-03-21 18:33:17.538230, slv, 42010afffe8a0002(unknown)/1,  0.000136429,  0.000012323,  0.000108090,  0.000151538, 736.203376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000151538,  0.000108090
2017-03-21 18:33:17.907505, slv, 42010afffe8a0002(unknown)/1,  0.000136429,  0.000013476,  0.000108090,  0.000148383, 736.203376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000148383,  0.000108090
2017-03-21 18:33:18.907485, slv, 42010afffe8a0002(unknown)/1,  0.000136429,  0.000017675,  0.000108090,  0.000159826, 749.679376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000159826,  0.000108090
2017-03-21 18:33:19.053857, slv, 42010afffe8a0002(unknown)/1,  0.000136477,  0.000017675,  0.000138455,  0.000159826, 767.354376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000159826,  0.000138455
2017-03-21 18:33:19.377242, slv, 42010afffe8a0002(unknown)/1,  0.000136695,  0.000017675,  0.000143510,  0.000159826, 767.354376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000159826,  0.000143510
2017-03-21 18:33:19.651323, slv, 42010afffe8a0002(unknown)/1,  0.000136967,  0.000017675,  0.000153372,  0.000159826, 767.354376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000159826,  0.000153372
2017-03-21 18:33:19.909543, slv, 42010afffe8a0002(unknown)/1,  0.000136967,  0.000019128,  0.000153372,  0.000151827, 767.354376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000151827,  0.000153372
2017-03-21 18:33:20.665381, slv, 42010afffe8a0002(unknown)/1,  0.000137354,  0.000019128,  0.000181957,  0.000151827, 786.482376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000151827,  0.000181957
2017-03-21 18:33:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000137354,  0.000001613,  0.000181957,  0.000125720, 786.482376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000125720,  0.000181957
2017-03-21 18:33:20.978565, slv, 42010afffe8a0002(unknown)/1,  0.000137443,  0.000001613,  0.000112713,  0.000125720, 788.095376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000125720,  0.000112713
2017-03-21 18:33:21.200830, slv, 42010afffe8a0002(unknown)/1,  0.000137186,  0.000001613,  0.000119841,  0.000125720, 788.095376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000125720,  0.000119841
2017-03-21 18:33:21.327943, slv, 42010afffe8a0002(unknown)/1,  0.000137175,  0.000001613,  0.000174662,  0.000125720, 788.095376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000125720,  0.000174662
2017-03-21 18:33:21.798841, slv, 42010afffe8a0002(unknown)/1,  0.000137136,  0.000001613,  0.000112670,  0.000125720, 788.095376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000125720,  0.000112670
2017-03-21 18:33:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137136, -0.000022293,  0.000112670,  0.000104184, 788.095376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000104184,  0.000112670
2017-03-21 18:33:22.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137136, -0.000009039,  0.000112670,  0.000152010, 765.802376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000152010,  0.000112670
2017-03-21 18:33:23.441294, slv, 42010afffe8a0002(unknown)/1,  0.000137049, -0.000009039,  0.000135887,  0.000152010, 756.763376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000152010,  0.000135887
2017-03-21 18:33:23.907532, slv, 42010afffe8a0002(unknown)/1,  0.000137049,  0.000019212,  0.000135887,  0.000160600, 756.763376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000160600,  0.000135887
2017-03-21 18:33:24.909025, slv, 42010afffe8a0002(unknown)/1,  0.000137049,  0.000000308,  0.000135887,  0.000114114, 775.975376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000114114,  0.000135887
2017-03-21 18:33:25.109865, slv, 42010afffe8a0002(unknown)/1,  0.000137077,  0.000000308,  0.000153305,  0.000114114, 776.283376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000114114,  0.000153305
2017-03-21 18:33:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000137077, -0.000002650,  0.000153305,  0.000154712, 776.283376953, S, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000154712,  0.000153305
2017-03-21 18:33:26.063264, slv, 42010afffe8a0002(unknown)/1,  0.000137270, -0.000002650,  0.000175584,  0.000154712, 773.633376953, D, 0.000136459, 632, 0.000000383, 18256, 702, 41,  0.000154712,  0.000175584
2017-03-21 18:33:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137270,  0.000009489,  0.000175584,  0.000138614, 773.633376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000138614,  0.000175584
2017-03-21 18:33:27.411577, slv, 42010afffe8a0002(unknown)/1,  0.000137709,  0.000009489,  0.000192475,  0.000138614, 783.122376953, D, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000138614,  0.000192475
2017-03-21 18:33:27.907521, slv, 42010afffe8a0002(unknown)/1,  0.000137709,  0.000017287,  0.000192475,  0.000170940, 783.122376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000170940,  0.000192475
2017-03-21 18:33:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137709,  0.000000537,  0.000192475,  0.000105553, 800.409376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000105553,  0.000192475
2017-03-21 18:33:29.358237, slv, 42010afffe8a0002(unknown)/1,  0.000137796,  0.000000537,  0.000136580,  0.000105553, 800.946376953, D, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000105553,  0.000136580
2017-03-21 18:33:29.909019, slv, 42010afffe8a0002(unknown)/1,  0.000137796,  0.000016613,  0.000136580,  0.000203179, 800.946376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000203179,  0.000136580
2017-03-21 18:33:30.907509, slv, 42010afffe8a0002(unknown)/1,  0.000137796,  0.000047468,  0.000136580,  0.000167351, 817.559376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000167351,  0.000136580
2017-03-21 18:33:31.271717, slv, 42010afffe8a0002(unknown)/1,  0.000137873,  0.000047468,  0.000161326,  0.000167351, 865.027376953, D, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000167351,  0.000161326
2017-03-21 18:33:31.709727, slv, 42010afffe8a0002(unknown)/1,  0.000138297,  0.000047468,  0.000164013,  0.000167351, 865.027376953, D, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000167351,  0.000164013
2017-03-21 18:33:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138297,  0.000010961,  0.000164013,  0.000130665, 865.027376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000130665,  0.000164013
2017-03-21 18:33:32.907487, slv, 42010afffe8a0002(unknown)/1,  0.000138297,  0.000010799,  0.000164013,  0.000167528, 875.988376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000167528,  0.000164013
2017-03-21 18:33:33.173111, slv, 42010afffe8a0002(unknown)/1,  0.000138638,  0.000010799,  0.000141510,  0.000167528, 886.787376953, D, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000167528,  0.000141510
2017-03-21 18:33:33.907503, slv, 42010afffe8a0002(unknown)/1,  0.000138638,  0.000027192,  0.000141510,  0.000163792, 886.787376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000163792,  0.000141510
2017-03-21 18:33:34.378007, slv, 42010afffe8a0002(unknown)/1,  0.000138891,  0.000027192,  0.000146606,  0.000163792, 913.979376953, D, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000163792,  0.000146606
2017-03-21 18:33:34.908702, slv, 42010afffe8a0002(unknown)/1,  0.000138891, -0.000003591,  0.000146606,  0.000106555, 913.979376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000106555,  0.000146606
2017-03-21 18:33:35.420868, slv, 42010afffe8a0002(unknown)/1,  0.000138992, -0.000003591,  0.000164558,  0.000106555, 910.388376953, D, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000106555,  0.000164558
2017-03-21 18:33:35.657561, slv, 42010afffe8a0002(unknown)/1,  0.000139250, -0.000003591,  0.000244407,  0.000106555, 910.388376953, D, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000106555,  0.000244407
2017-03-21 18:33:35.907484, slv, 42010afffe8a0002(unknown)/1,  0.000139250,  0.000004789,  0.000244407,  0.000181164, 910.388376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000181164,  0.000244407
2017-03-21 18:33:36.907555, slv, 42010afffe8a0002(unknown)/1,  0.000139250,  0.000047124,  0.000244407,  0.000191584, 915.177376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000191584,  0.000244407
2017-03-21 18:33:37.116365, slv, 42010afffe8a0002(unknown)/1,  0.000139739,  0.000047124,  0.000139743,  0.000191584, 962.301376953, D, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000191584,  0.000139743
2017-03-21 18:33:37.907540, slv, 42010afffe8a0002(unknown)/1,  0.000139739,  0.000068935,  0.000139743,  0.000225276, 962.301376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000225276,  0.000139743
2017-03-21 18:33:38.670234, slv, 42010afffe8a0002(unknown)/1,  0.000140296,  0.000068935,  0.000144883,  0.000225276, 1031.236376953, D, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000225276,  0.000144883
2017-03-21 18:33:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000140296,  0.000014405,  0.000144883,  0.000083570, 1031.236376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000083570,  0.000144883
2017-03-21 18:33:39.735044, slv, 42010afffe8a0002(unknown)/1,  0.000140596,  0.000014405,  0.000184217,  0.000083570, 1045.641376953, D, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000083570,  0.000184217
2017-03-21 18:33:39.908729, slv, 42010afffe8a0002(unknown)/1,  0.000140596, -0.000039281,  0.000184217,  0.000118759, 1045.641376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000118759,  0.000184217
2017-03-21 18:33:40.420075, slv, 42010afffe8a0002(unknown)/1,  0.000140523, -0.000039281,  0.000157111,  0.000118759, 1006.360376953, D, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000118759,  0.000157111
2017-03-21 18:33:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000140523, -0.000034109,  0.000157111,  0.000094141, 1006.360376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000094141,  0.000157111
2017-03-21 18:33:41.458985, slv, 42010afffe8a0002(unknown)/1,  0.000140405, -0.000034109,  0.000161841,  0.000094141, 972.251376953, D, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000094141,  0.000161841
2017-03-21 18:33:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000140405, -0.000019933,  0.000161841,  0.000146922, 972.251376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000146922,  0.000161841
2017-03-21 18:33:42.216282, slv, 42010afffe8a0002(unknown)/1,  0.000140289, -0.000019933,  0.000129137,  0.000146922, 952.318376953, D, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000146922,  0.000129137
2017-03-21 18:33:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140289, -0.000034860,  0.000129137,  0.000064053, 952.318376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000064053,  0.000129137
2017-03-21 18:33:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140289, -0.000047735,  0.000129137,  0.000121054, 917.458376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000121054,  0.000129137
2017-03-21 18:33:43.947574, slv, 42010afffe8a0002(unknown)/1,  0.000140314, -0.000047735,  0.000170546,  0.000121054, 869.723376953, D, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000121054,  0.000170546
2017-03-21 18:33:44.908798, slv, 42010afffe8a0002(unknown)/1,  0.000140314,  0.000010352,  0.000170546,  0.000180252, 869.723376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000180252,  0.000170546
2017-03-21 18:33:45.196235, slv, 42010afffe8a0002(unknown)/1,  0.000140587,  0.000010352,  0.000159320,  0.000180252, 880.075376953, D, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000180252,  0.000159320
2017-03-21 18:33:45.695961, slv, 42010afffe8a0002(unknown)/1,  0.000141329,  0.000010352,  0.000232578,  0.000180252, 880.075376953, D, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000180252,  0.000232578
2017-03-21 18:33:45.907493, slv, 42010afffe8a0002(unknown)/1,  0.000141329,  0.000033996,  0.000232578,  0.000169384, 880.075376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000169384,  0.000232578
2017-03-21 18:33:46.296479, slv, 42010afffe8a0002(unknown)/1,  0.000141973,  0.000033996,  0.000147994,  0.000169384, 914.071376953, D, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000169384,  0.000147994
2017-03-21 18:33:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141973,  0.000009897,  0.000147994,  0.000133713, 914.071376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000133713,  0.000147994
2017-03-21 18:33:47.613711, slv, 42010afffe8a0002(unknown)/1,  0.000142313,  0.000009897,  0.000203884,  0.000133713, 923.968376953, D, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000133713,  0.000203884
2017-03-21 18:33:47.907494, slv, 42010afffe8a0002(unknown)/1,  0.000142313, -0.000015796,  0.000203884,  0.000118980, 923.968376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000118980,  0.000203884
2017-03-21 18:33:47.937685, slv, 42010afffe8a0002(unknown)/1,  0.000142520, -0.000015796,  0.000165657,  0.000118980, 908.172376953, D, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000118980,  0.000165657
2017-03-21 18:33:48.053435, slv, 42010afffe8a0002(unknown)/1,  0.000142271, -0.000015796,  0.000102623,  0.000118980, 908.172376953, D, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000118980,  0.000102623
2017-03-21 18:33:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000142271, -0.000023332,  0.000102623,  0.000118938, 908.172376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000118938,  0.000102623
2017-03-21 18:33:49.694042, slv, 42010afffe8a0002(unknown)/1,  0.000141927, -0.000023332,  0.000140591,  0.000118938, 884.840376953, D, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000118938,  0.000140591
2017-03-21 18:33:49.908904, slv, 42010afffe8a0002(unknown)/1,  0.000141927, -0.000008388,  0.000140591,  0.000148484, 884.840376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000148484,  0.000140591
2017-03-21 18:33:50.292023, slv, 42010afffe8a0002(unknown)/1,  0.000141904, -0.000008388,  0.000153843,  0.000148484, 876.452376953, D, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000148484,  0.000153843
2017-03-21 18:33:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141904, -0.000015835,  0.000153843,  0.000103677, 876.452376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000103677,  0.000153843
2017-03-21 18:33:51.421774, slv, 42010afffe8a0002(unknown)/1,  0.000142062, -0.000015835,  0.000202031,  0.000103677, 860.617376953, D, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000103677,  0.000202031
2017-03-21 18:33:51.907516, slv, 42010afffe8a0002(unknown)/1,  0.000142062, -0.000023344,  0.000202031,  0.000133600, 860.617376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000133600,  0.000202031
2017-03-21 18:33:52.907574, slv, 42010afffe8a0002(unknown)/1,  0.000142062,  0.000026817,  0.000202031,  0.000204158, 837.273376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000204158,  0.000202031
2017-03-21 18:33:53.375324, slv, 42010afffe8a0002(unknown)/1,  0.000142312,  0.000026817,  0.000122300,  0.000204158, 864.090376953, D, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000204158,  0.000122300
2017-03-21 18:33:53.907511, slv, 42010afffe8a0002(unknown)/1,  0.000142312,  0.000026334,  0.000122300,  0.000132884, 864.090376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000132884,  0.000122300
2017-03-21 18:33:54.195435, slv, 42010afffe8a0002(unknown)/1,  0.000142547,  0.000026334,  0.000170143,  0.000132884, 890.424376953, D, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000132884,  0.000170143
2017-03-21 18:33:54.909081, slv, 42010afffe8a0002(unknown)/1,  0.000142547,  0.000012147,  0.000170143,  0.000176270, 890.424376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000176270,  0.000170143
2017-03-21 18:33:55.451962, slv, 42010afffe8a0002(unknown)/1,  0.000142808,  0.000012147,  0.000157632,  0.000176270, 902.571376953, D, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000176270,  0.000157632
2017-03-21 18:33:55.876401, slv, 42010afffe8a0002(unknown)/1,  0.000143135,  0.000012147,  0.000144848,  0.000176270, 902.571376953, D, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000176270,  0.000144848
2017-03-21 18:33:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000143135, -0.000002263,  0.000144848,  0.000104887, 902.571376953, S, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000104887,  0.000144848
2017-03-21 18:33:56.338757, slv, 42010afffe8a0002(unknown)/1,  0.000143165, -0.000002263,  0.000154199,  0.000104887, 900.308376953, D, 0.000137037, 584, 0.000001299, 22145, 724, 55,  0.000104887,  0.000154199
2017-03-21 18:33:56.907498, slv, 42010afffe8a0002(unknown)/1,  0.000143165, -0.000023161,  0.000154199,  0.000135091, 900.308376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000135091,  0.000154199
2017-03-21 18:33:57.263539, slv, 42010afffe8a0002(unknown)/1,  0.000143086, -0.000023161,  0.000158355,  0.000135091, 877.147376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000135091,  0.000158355
2017-03-21 18:33:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000143086, -0.000003321,  0.000158355,  0.000144518, 877.147376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000144518,  0.000158355
2017-03-21 18:33:58.641345, slv, 42010afffe8a0002(unknown)/1,  0.000143078, -0.000003321,  0.000132408,  0.000144518, 873.826376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000144518,  0.000132408
2017-03-21 18:33:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000143078,  0.000004269,  0.000132408,  0.000150185, 873.826376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000150185,  0.000132408
2017-03-21 18:33:59.908674, slv, 42010afffe8a0002(unknown)/1,  0.000143078,  0.000010020,  0.000132408,  0.000156012, 878.095376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000156012,  0.000132408
2017-03-21 18:34:00.451752, slv, 42010afffe8a0002(unknown)/1,  0.000143121,  0.000010020,  0.000150393,  0.000156012, 888.115376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000156012,  0.000150393
2017-03-21 18:34:00.907502, slv, 42010afffe8a0002(unknown)/1,  0.000143121,  0.000005348,  0.000150393,  0.000140882, 888.115376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000140882,  0.000150393
2017-03-21 18:34:01.323102, slv, 42010afffe8a0002(unknown)/1,  0.000143244,  0.000005348,  0.000156760,  0.000140882, 893.463376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000140882,  0.000156760
2017-03-21 18:34:01.907523, slv, 42010afffe8a0002(unknown)/1,  0.000143244,  0.000012529,  0.000156760,  0.000170540, 893.463376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000170540,  0.000156760
2017-03-21 18:34:02.614303, slv, 42010afffe8a0002(unknown)/1,  0.000143375,  0.000012529,  0.000138292,  0.000170540, 905.992376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000170540,  0.000138292
2017-03-21 18:34:02.862561, slv, 42010afffe8a0002(unknown)/1,  0.000143666,  0.000012529,  0.000168621,  0.000170540, 905.992376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000170540,  0.000168621
2017-03-21 18:34:02.907495, slv, 42010afffe8a0002(unknown)/1,  0.000143666,  0.000005218,  0.000168621,  0.000126806, 905.992376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000126806,  0.000168621
2017-03-21 18:34:03.197226, slv, 42010afffe8a0002(unknown)/1,  0.000143787,  0.000005218,  0.000139681,  0.000126806, 911.210376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000126806,  0.000139681
2017-03-21 18:34:03.693092, slv, 42010afffe8a0002(unknown)/1,  0.000143633,  0.000005218,  0.000142343,  0.000126806, 911.210376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000126806,  0.000142343
2017-03-21 18:34:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000143633, -0.000024844,  0.000142343,  0.000110804, 911.210376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000110804,  0.000142343
2017-03-21 18:34:04.909095, slv, 42010afffe8a0002(unknown)/1,  0.000143633, -0.000050894,  0.000142343,  0.000074672, 886.366376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000074672,  0.000142343
2017-03-21 18:34:04.984074, slv, 42010afffe8a0002(unknown)/1,  0.000143334, -0.000050894,  0.000154294,  0.000074672, 835.472376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000074672,  0.000154294
2017-03-21 18:34:05.555119, slv, 42010afffe8a0002(unknown)/1,  0.000143090, -0.000050894,  0.000207159,  0.000074672, 835.472376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000074672,  0.000207159
2017-03-21 18:34:05.907560, slv, 42010afffe8a0002(unknown)/1,  0.000143090,  0.000005859,  0.000207159,  0.000223768, 835.472376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000223768,  0.000207159
2017-03-21 18:34:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000143090,  0.000040917,  0.000207159,  0.000144246, 841.331376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000144246,  0.000207159
2017-03-21 18:34:07.509695, slv, 42010afffe8a0002(unknown)/1,  0.000143137,  0.000040917,  0.000158271,  0.000144246, 882.248376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000144246,  0.000158271
2017-03-21 18:34:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000143137, -0.000022869,  0.000158271,  0.000096243, 882.248376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000096243,  0.000158271
2017-03-21 18:34:08.354196, slv, 42010afffe8a0002(unknown)/1,  0.000142848, -0.000022869,  0.000099770,  0.000096243, 859.379376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000096243,  0.000099770
2017-03-21 18:34:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000142848, -0.000031513,  0.000099770,  0.000126715, 859.379376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000126715,  0.000099770
2017-03-21 18:34:09.908719, slv, 42010afffe8a0002(unknown)/1,  0.000142848,  0.000008762,  0.000099770,  0.000176505, 827.866376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000176505,  0.000099770
2017-03-21 18:34:09.989905, slv, 42010afffe8a0002(unknown)/1,  0.000142728,  0.000008762,  0.000168136,  0.000176505, 836.628376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000176505,  0.000168136
2017-03-21 18:34:10.629400, slv, 42010afffe8a0002(unknown)/1,  0.000143259,  0.000008762,  0.000185717,  0.000176505, 836.628376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000176505,  0.000185717
2017-03-21 18:34:10.907479, slv, 42010afffe8a0002(unknown)/1,  0.000143259,  0.000020908,  0.000185717,  0.000151419, 836.628376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000151419,  0.000185717
2017-03-21 18:34:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000143259, -0.000017798,  0.000185717,  0.000099502, 857.536376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000099502,  0.000185717
2017-03-21 18:34:12.512812, slv, 42010afffe8a0002(unknown)/1,  0.000143399, -0.000017798,  0.000147046,  0.000099502, 839.738376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000099502,  0.000147046
2017-03-21 18:34:12.905535, slv, 42010afffe8a0002(unknown)/1,  0.000143196, -0.000017798,  0.000175452,  0.000099502, 839.738376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000099502,  0.000175452
2017-03-21 18:34:12.907304, slv, 42010afffe8a0002(unknown)/1,  0.000143196, -0.000072876,  0.000175452,  0.000041199, 839.738376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000041199,  0.000175452
2017-03-21 18:34:13.276099, slv, 42010afffe8a0002(unknown)/1,  0.000142944, -0.000072876,  0.000192240,  0.000041199, 766.862376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000041199,  0.000192240
2017-03-21 18:34:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000142944, -0.000046092,  0.000192240,  0.000152757, 766.862376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000152757,  0.000192240
2017-03-21 18:34:14.408132, slv, 42010afffe8a0002(unknown)/1,  0.000142950, -0.000046092,  0.000187130,  0.000152757, 720.770376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000152757,  0.000187130
2017-03-21 18:34:14.908710, slv, 42010afffe8a0002(unknown)/1,  0.000142950,  0.000000425,  0.000187130,  0.000133988, 720.770376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000133988,  0.000187130
2017-03-21 18:34:15.300241, slv, 42010afffe8a0002(unknown)/1,  0.000143073,  0.000000425,  0.000129478,  0.000133988, 721.195376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000133988,  0.000129478
2017-03-21 18:34:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000143073, -0.000021727,  0.000129478,  0.000108580, 721.195376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000108580,  0.000129478
2017-03-21 18:34:16.271382, slv, 42010afffe8a0002(unknown)/1,  0.000143092, -0.000021727,  0.000205228,  0.000108580, 699.468376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000108580,  0.000205228
2017-03-21 18:34:16.720356, slv, 42010afffe8a0002(unknown)/1,  0.000143038, -0.000021727,  0.000136053,  0.000108580, 699.468376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000108580,  0.000136053
2017-03-21 18:34:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000143038, -0.000050388,  0.000136053,  0.000076754, 699.468376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000076754,  0.000136053
2017-03-21 18:34:17.907520, slv, 42010afffe8a0002(unknown)/1,  0.000143038, -0.000033204,  0.000136053,  0.000142914, 649.080376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000142914,  0.000136053
2017-03-21 18:34:17.936400, slv, 42010afffe8a0002(unknown)/1,  0.000142775, -0.000033204,  0.000117309,  0.000142914, 615.876376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000142914,  0.000117309
2017-03-21 18:34:18.907491, slv, 42010afffe8a0002(unknown)/1,  0.000142775,  0.000005349,  0.000117309,  0.000153597, 615.876376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000153597,  0.000117309
2017-03-21 18:34:19.023183, slv, 42010afffe8a0002(unknown)/1,  0.000142822,  0.000005349,  0.000169397,  0.000153597, 621.225376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000153597,  0.000169397
2017-03-21 18:34:19.112479, slv, 42010afffe8a0002(unknown)/1,  0.000143176,  0.000005349,  0.000185251,  0.000153597, 621.225376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000153597,  0.000185251
2017-03-21 18:34:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000143176, -0.000007579,  0.000185251,  0.000117195, 621.225376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000117195,  0.000185251
2017-03-21 18:34:20.907554, slv, 42010afffe8a0002(unknown)/1,  0.000143176,  0.000014909,  0.000185251,  0.000198975, 613.646376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000198975,  0.000185251
2017-03-21 18:34:20.926294, slv, 42010afffe8a0002(unknown)/1,  0.000143539,  0.000014909,  0.000127836,  0.000198975, 628.555376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000198975,  0.000127836
2017-03-21 18:34:21.142499, slv, 42010afffe8a0002(unknown)/1,  0.000143864,  0.000014909,  0.000131544,  0.000198975, 628.555376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000198975,  0.000131544
2017-03-21 18:34:21.185299, slv, 42010afffe8a0002(unknown)/1,  0.000144293,  0.000014909,  0.000155855,  0.000198975, 628.555376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000198975,  0.000155855
2017-03-21 18:34:21.818919, slv, 42010afffe8a0002(unknown)/1,  0.000144814,  0.000014909,  0.000156755,  0.000198975, 628.555376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000198975,  0.000156755
2017-03-21 18:34:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000144814,  0.000014568,  0.000156755,  0.000118152, 628.555376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000118152,  0.000156755
2017-03-21 18:34:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000144814, -0.000029322,  0.000156755,  0.000112832, 643.123376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000112832,  0.000156755
2017-03-21 18:34:23.291484, slv, 42010afffe8a0002(unknown)/1,  0.000144801, -0.000029322,  0.000107313,  0.000112832, 613.801376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000112832,  0.000107313
2017-03-21 18:34:23.758711, slv, 42010afffe8a0002(unknown)/1,  0.000144348, -0.000029322,  0.000130185,  0.000112832, 613.801376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000112832,  0.000130185
2017-03-21 18:34:23.907478, slv, 42010afffe8a0002(unknown)/1,  0.000144348, -0.000026635,  0.000130185,  0.000123060, 613.801376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000123060,  0.000130185
2017-03-21 18:34:24.854604, slv, 42010afffe8a0002(unknown)/1,  0.000144123, -0.000026635,  0.000153651,  0.000123060, 587.166376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000123060,  0.000153651
2017-03-21 18:34:24.907600, slv, 42010afffe8a0002(unknown)/1,  0.000144123,  0.000044690,  0.000153651,  0.000254792, 587.166376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000254792,  0.000153651
2017-03-21 18:34:25.251777, slv, 42010afffe8a0002(unknown)/1,  0.000144449,  0.000044690,  0.000128338,  0.000254792, 631.856376953, D, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000254792,  0.000128338
2017-03-21 18:34:25.909022, slv, 42010afffe8a0002(unknown)/1,  0.000144449,  0.000075514,  0.000128338,  0.000184810, 631.856376953, S, 0.000140706, 1721, 0.000004222, 27392, 899, 63,  0.000184810,  0.000128338
2017-03-21 18:34:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000144449,  0.000005210,  0.000128338,  0.000114509, 707.370376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000114509,  0.000128338
2017-03-21 18:34:27.096686, slv, 42010afffe8a0002(unknown)/1,  0.000144772,  0.000005210,  0.000162840,  0.000114509, 712.580376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000114509,  0.000162840
2017-03-21 18:34:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000144772, -0.000017449,  0.000162840,  0.000139813, 712.580376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000139813,  0.000162840
2017-03-21 18:34:28.002723, slv, 42010afffe8a0002(unknown)/1,  0.000144705, -0.000017449,  0.000144838,  0.000139813, 695.131376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000139813,  0.000144838
2017-03-21 18:34:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000144705, -0.000031000,  0.000144838,  0.000087662, 695.131376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000087662,  0.000144838
2017-03-21 18:34:29.271040, slv, 42010afffe8a0002(unknown)/1,  0.000144506, -0.000031000,  0.000155493,  0.000087662, 664.131376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000087662,  0.000155493
2017-03-21 18:34:29.907515, slv, 42010afffe8a0002(unknown)/1,  0.000144506, -0.000017757,  0.000155493,  0.000166035, 664.131376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000166035,  0.000155493
2017-03-21 18:34:30.406930, slv, 42010afffe8a0002(unknown)/1,  0.000144380, -0.000017757,  0.000136630,  0.000166035, 646.374376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000166035,  0.000136630
2017-03-21 18:34:30.909105, slv, 42010afffe8a0002(unknown)/1,  0.000144380,  0.000029339,  0.000136630,  0.000181530, 646.374376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000181530,  0.000136630
2017-03-21 18:34:31.561163, slv, 42010afffe8a0002(unknown)/1,  0.000144705,  0.000029339,  0.000176475,  0.000181530, 675.713376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000181530,  0.000176475
2017-03-21 18:34:31.907499, slv, 42010afffe8a0002(unknown)/1,  0.000144705,  0.000042970,  0.000176475,  0.000193496, 675.713376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000193496,  0.000176475
2017-03-21 18:34:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000144705,  0.000013955,  0.000176475,  0.000123825, 718.683376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000123825,  0.000176475
2017-03-21 18:34:33.163969, slv, 42010afffe8a0002(unknown)/1,  0.000144934,  0.000013955,  0.000155726,  0.000123825, 732.638376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000123825,  0.000155726
2017-03-21 18:34:33.907498, slv, 42010afffe8a0002(unknown)/1,  0.000144934, -0.000008623,  0.000155726,  0.000148568, 732.638376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000148568,  0.000155726
2017-03-21 18:34:34.795520, slv, 42010afffe8a0002(unknown)/1,  0.000144985, -0.000008623,  0.000164780,  0.000148568, 724.015376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000148568,  0.000164780
2017-03-21 18:34:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000144985, -0.000019752,  0.000164780,  0.000101846, 724.015376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000101846,  0.000164780
2017-03-21 18:34:35.240542, slv, 42010afffe8a0002(unknown)/1,  0.000144834, -0.000019752,  0.000126070,  0.000101846, 704.263376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000101846,  0.000126070
2017-03-21 18:34:35.414147, slv, 42010afffe8a0002(unknown)/1,  0.000144672, -0.000019752,  0.000208013,  0.000101846, 704.263376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000101846,  0.000208013
2017-03-21 18:34:35.909051, slv, 42010afffe8a0002(unknown)/1,  0.000144672, -0.000019647,  0.000208013,  0.000148517, 704.263376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000148517,  0.000208013
2017-03-21 18:34:36.907578, slv, 42010afffe8a0002(unknown)/1,  0.000144672,  0.000042800,  0.000208013,  0.000226429, 684.616376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000226429,  0.000208013
2017-03-21 18:34:37.000389, slv, 42010afffe8a0002(unknown)/1,  0.000145089,  0.000042800,  0.000149197,  0.000226429, 727.416376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000226429,  0.000149197
2017-03-21 18:34:37.907489, slv, 42010afffe8a0002(unknown)/1,  0.000145089,  0.000037726,  0.000149197,  0.000138785, 727.416376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000138785,  0.000149197
2017-03-21 18:34:38.289671, slv, 42010afffe8a0002(unknown)/1,  0.000145461,  0.000037726,  0.000161142,  0.000138785, 765.142376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000138785,  0.000161142
2017-03-21 18:34:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000145461, -0.000030601,  0.000161142,  0.000090563, 765.142376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000090563,  0.000161142
2017-03-21 18:34:39.907507, slv, 42010afffe8a0002(unknown)/1,  0.000145461, -0.000021537,  0.000161142,  0.000157286, 734.541376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000157286,  0.000161142
2017-03-21 18:34:40.098646, slv, 42010afffe8a0002(unknown)/1,  0.000145509, -0.000021537,  0.000136986,  0.000157286, 713.004376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000157286,  0.000136986
2017-03-21 18:34:40.324098, slv, 42010afffe8a0002(unknown)/1,  0.000145572, -0.000021537,  0.000146623,  0.000157286, 713.004376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000157286,  0.000146623
2017-03-21 18:34:40.908779, slv, 42010afffe8a0002(unknown)/1,  0.000145572,  0.000010112,  0.000146623,  0.000153973, 713.004376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000153973,  0.000146623
2017-03-21 18:34:41.496798, slv, 42010afffe8a0002(unknown)/1,  0.000145725,  0.000010112,  0.000163480,  0.000153973, 723.116376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000153973,  0.000163480
2017-03-21 18:34:41.698293, slv, 42010afffe8a0002(unknown)/1,  0.000145971,  0.000010112,  0.000174472,  0.000153973, 723.116376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000153973,  0.000174472
2017-03-21 18:34:41.907478, slv, 42010afffe8a0002(unknown)/1,  0.000145971,  0.000003480,  0.000174472,  0.000144530, 723.116376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000144530,  0.000174472
2017-03-21 18:34:42.294054, slv, 42010afffe8a0002(unknown)/1,  0.000146020,  0.000003480,  0.000123565,  0.000144530, 726.596376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000144530,  0.000123565
2017-03-21 18:34:42.598644, slv, 42010afffe8a0002(unknown)/1,  0.000146014,  0.000003480,  0.000169986,  0.000144530, 726.596376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000144530,  0.000169986
2017-03-21 18:34:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000146014, -0.000041070,  0.000169986,  0.000065313, 726.596376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000065313,  0.000169986
2017-03-21 18:34:43.692169, slv, 42010afffe8a0002(unknown)/1,  0.000145769, -0.000041070,  0.000141401,  0.000065313, 685.526376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000065313,  0.000141401
2017-03-21 18:34:43.907520, slv, 42010afffe8a0002(unknown)/1,  0.000145769, -0.000024867,  0.000141401,  0.000176736, 685.526376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000176736,  0.000141401
2017-03-21 18:34:44.907488, slv, 42010afffe8a0002(unknown)/1,  0.000145769,  0.000019400,  0.000141401,  0.000153603, 660.659376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000153603,  0.000141401
2017-03-21 18:34:45.258727, slv, 42010afffe8a0002(unknown)/1,  0.000145492,  0.000019400,  0.000151847,  0.000153603, 680.059376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000153603,  0.000151847
2017-03-21 18:34:45.908942, slv, 42010afffe8a0002(unknown)/1,  0.000145492, -0.000002379,  0.000151847,  0.000132900, 680.059376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000132900,  0.000151847
2017-03-21 18:34:46.012015, slv, 42010afffe8a0002(unknown)/1,  0.000145387, -0.000002379,  0.000116773,  0.000132900, 677.680376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000132900,  0.000116773
2017-03-21 18:34:46.321939, slv, 42010afffe8a0002(unknown)/1,  0.000145242, -0.000002379,  0.000161747,  0.000132900, 677.680376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000132900,  0.000161747
2017-03-21 18:34:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000145242, -0.000016242,  0.000161747,  0.000125349, 677.680376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000125349,  0.000161747
2017-03-21 18:34:46.975062, slv, 42010afffe8a0002(unknown)/1,  0.000145193, -0.000016242,  0.000148363,  0.000125349, 661.438376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000125349,  0.000148363
2017-03-21 18:34:47.817565, slv, 42010afffe8a0002(unknown)/1,  0.000145051, -0.000016242,  0.000145341,  0.000125349, 661.438376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000125349,  0.000145341
2017-03-21 18:34:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000145051, -0.000014334,  0.000145341,  0.000136274, 661.438376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000136274,  0.000145341
2017-03-21 18:34:47.940630, slv, 42010afffe8a0002(unknown)/1,  0.000144932, -0.000014334,  0.000142728,  0.000136274, 647.104376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000136274,  0.000142728
2017-03-21 18:34:48.809852, slv, 42010afffe8a0002(unknown)/1,  0.000144912, -0.000014334,  0.000159279,  0.000136274, 647.104376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000136274,  0.000159279
2017-03-21 18:34:48.907499, slv, 42010afffe8a0002(unknown)/1,  0.000144912, -0.000003730,  0.000159279,  0.000146228, 647.104376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000146228,  0.000159279
2017-03-21 18:34:49.695023, slv, 42010afffe8a0002(unknown)/1,  0.000144892, -0.000003730,  0.000132746,  0.000146228, 643.374376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000146228,  0.000132746
2017-03-21 18:34:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000144892, -0.000001698,  0.000132746,  0.000140180, 643.374376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000140180,  0.000132746
2017-03-21 18:34:50.451583, slv, 42010afffe8a0002(unknown)/1,  0.000144882, -0.000001698,  0.000157802,  0.000140180, 641.676376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000140180,  0.000157802
2017-03-21 18:34:50.793198, slv, 42010afffe8a0002(unknown)/1,  0.000144888, -0.000001698,  0.000142849,  0.000140180, 641.676376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000140180,  0.000142849
2017-03-21 18:34:50.908690, slv, 42010afffe8a0002(unknown)/1,  0.000144888, -0.000000285,  0.000142849,  0.000149031, 641.676376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000149031,  0.000142849
2017-03-21 18:34:51.907500, slv, 42010afffe8a0002(unknown)/1,  0.000144888, -0.000011829,  0.000142849,  0.000117088, 641.391376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000117088,  0.000142849
2017-03-21 18:34:52.145450, slv, 42010afffe8a0002(unknown)/1,  0.000145197, -0.000011829,  0.000258572,  0.000117088, 629.562376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000117088,  0.000258572
2017-03-21 18:34:52.907498, slv, 42010afffe8a0002(unknown)/1,  0.000145197, -0.000003505,  0.000258572,  0.000165987, 629.562376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000165987,  0.000258572
2017-03-21 18:34:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000145197,  0.000005140,  0.000258572,  0.000134686, 626.057376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000134686,  0.000258572
2017-03-21 18:34:53.997543, slv, 42010afffe8a0002(unknown)/1,  0.000145455,  0.000005140,  0.000136362,  0.000134686, 631.197376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000134686,  0.000136362
2017-03-21 18:34:54.736282, slv, 42010afffe8a0002(unknown)/1,  0.000145721,  0.000005140,  0.000244092,  0.000134686, 631.197376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000134686,  0.000244092
2017-03-21 18:34:54.907568, slv, 42010afffe8a0002(unknown)/1,  0.000145721, -0.000005283,  0.000244092,  0.000145665, 631.197376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000145665,  0.000244092
2017-03-21 18:34:55.909130, slv, 42010afffe8a0002(unknown)/1,  0.000145721,  0.000029093,  0.000244092,  0.000203964, 625.914376953, S, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000203964,  0.000244092
2017-03-21 18:34:55.933220, slv, 42010afffe8a0002(unknown)/1,  0.000146635,  0.000029093,  0.000234132,  0.000203964, 655.007376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000203964,  0.000234132
2017-03-21 18:34:56.691170, slv, 42010afffe8a0002(unknown)/1,  0.000147446,  0.000029093,  0.000152027,  0.000203964, 655.007376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000203964,  0.000152027
2017-03-21 18:34:56.697947, slv, 42010afffe8a0002(unknown)/1,  0.000147820,  0.000029093,  0.000125489,  0.000203964, 655.007376953, D, 0.000143440, 583, -0.000006431, 31205, 770, 114,  0.000203964,  0.000125489
2017-03-21 18:34:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000147820, -0.000014051,  0.000125489,  0.000061475, 655.007376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000061475,  0.000125489
2017-03-21 18:34:57.030561, slv, 42010afffe8a0002(unknown)/1,  0.000147643, -0.000014051,  0.000155004,  0.000061475, 640.956376953, D, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000061475,  0.000155004
2017-03-21 18:34:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000147643, -0.000056460,  0.000155004,  0.000121067, 640.956376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000121067,  0.000155004
2017-03-21 18:34:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000147643, -0.000026045,  0.000155004,  0.000122128, 584.496376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000122128,  0.000155004
2017-03-21 18:34:58.942635, slv, 42010afffe8a0002(unknown)/1,  0.000147056, -0.000026045,  0.000101611,  0.000122128, 558.451376953, D, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000122128,  0.000101611
2017-03-21 18:34:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000147056, -0.000024974,  0.000101611,  0.000122622, 558.451376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000122622,  0.000101611
2017-03-21 18:35:00.552095, slv, 42010afffe8a0002(unknown)/1,  0.000146627, -0.000024974,  0.000132110,  0.000122622, 533.477376953, D, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000122622,  0.000132110
2017-03-21 18:35:00.909008, slv, 42010afffe8a0002(unknown)/1,  0.000146627, -0.000011217,  0.000132110,  0.000148627, 533.477376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000148627,  0.000132110
2017-03-21 18:35:01.907505, slv, 42010afffe8a0002(unknown)/1,  0.000146627,  0.000007501,  0.000132110,  0.000159630, 522.260376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000159630,  0.000132110
2017-03-21 18:35:02.516024, slv, 42010afffe8a0002(unknown)/1,  0.000146455,  0.000007501,  0.000128121,  0.000159630, 529.761376953, D, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000159630,  0.000128121
2017-03-21 18:35:02.872955, slv, 42010afffe8a0002(unknown)/1,  0.000146321,  0.000007501,  0.000104032,  0.000159630, 529.761376953, D, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000159630,  0.000104032
2017-03-21 18:35:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000146321, -0.000006127,  0.000104032,  0.000121064, 529.761376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000121064,  0.000104032
2017-03-21 18:35:03.907493, slv, 42010afffe8a0002(unknown)/1,  0.000146321, -0.000008042,  0.000104032,  0.000155494, 523.634376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000155494,  0.000104032
2017-03-21 18:35:04.655863, slv, 42010afffe8a0002(unknown)/1,  0.000146156, -0.000008042,  0.000123795,  0.000155494, 515.592376953, D, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000155494,  0.000123795
2017-03-21 18:35:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000146156,  0.000004951,  0.000123795,  0.000146886, 515.592376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000146886,  0.000123795
2017-03-21 18:35:05.908987, slv, 42010afffe8a0002(unknown)/1,  0.000146156,  0.000007217,  0.000123795,  0.000159861, 520.543376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000159861,  0.000123795
2017-03-21 18:35:06.205655, slv, 42010afffe8a0002(unknown)/1,  0.000146226,  0.000007217,  0.000163517,  0.000159861, 527.760376953, D, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000159861,  0.000163517
2017-03-21 18:35:06.907485, slv, 42010afffe8a0002(unknown)/1,  0.000146226,  0.000014220,  0.000163517,  0.000160962, 527.760376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000160962,  0.000163517
2017-03-21 18:35:07.851943, slv, 42010afffe8a0002(unknown)/1,  0.000146503,  0.000014220,  0.000171409,  0.000160962, 541.980376953, D, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000160962,  0.000171409
2017-03-21 18:35:07.907533, slv, 42010afffe8a0002(unknown)/1,  0.000146503,  0.000019174,  0.000171409,  0.000170116, 541.980376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000170116,  0.000171409
2017-03-21 18:35:08.907527, slv, 42010afffe8a0002(unknown)/1,  0.000146503,  0.000025350,  0.000171409,  0.000173592, 561.154376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000173592,  0.000171409
2017-03-21 18:35:09.443632, slv, 42010afffe8a0002(unknown)/1,  0.000146753,  0.000025350,  0.000144122,  0.000173592, 586.504376953, D, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000173592,  0.000144122
2017-03-21 18:35:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000146753,  0.000003994,  0.000144122,  0.000127653, 586.504376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000127653,  0.000144122
2017-03-21 18:35:10.908736, slv, 42010afffe8a0002(unknown)/1,  0.000146753,  0.000009246,  0.000144122,  0.000184346, 590.498376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000184346,  0.000144122
2017-03-21 18:35:11.218667, slv, 42010afffe8a0002(unknown)/1,  0.000147095,  0.000009246,  0.000172607,  0.000184346, 599.744376953, D, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000184346,  0.000172607
2017-03-21 18:35:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000147095,  0.000015153,  0.000172607,  0.000139809, 599.744376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000139809,  0.000172607
2017-03-21 18:35:12.037448, slv, 42010afffe8a0002(unknown)/1,  0.000147485,  0.000015153,  0.000191420,  0.000139809, 614.897376953, D, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000139809,  0.000191420
2017-03-21 18:35:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000147485, -0.000010736,  0.000191420,  0.000133299, 614.897376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000133299,  0.000191420
2017-03-21 18:35:13.830492, slv, 42010afffe8a0002(unknown)/1,  0.000147553, -0.000010736,  0.000142809,  0.000133299, 604.161376953, D, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000133299,  0.000142809
2017-03-21 18:35:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000147553, -0.000020870,  0.000142809,  0.000119998, 604.161376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000119998,  0.000142809
2017-03-21 18:35:14.201168, slv, 42010afffe8a0002(unknown)/1,  0.000147401, -0.000020870,  0.000155190,  0.000119998, 583.291376953, D, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000119998,  0.000155190
2017-03-21 18:35:14.907519, slv, 42010afffe8a0002(unknown)/1,  0.000147401,  0.000005047,  0.000155190,  0.000185049, 583.291376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000185049,  0.000155190
2017-03-21 18:35:15.324429, slv, 42010afffe8a0002(unknown)/1,  0.000147434,  0.000005047,  0.000137772,  0.000185049, 588.338376953, D, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000185049,  0.000137772
2017-03-21 18:35:15.909290, slv, 42010afffe8a0002(unknown)/1,  0.000147434,  0.000051538,  0.000137772,  0.000212863, 588.338376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000212863,  0.000137772
2017-03-21 18:35:16.210754, slv, 42010afffe8a0002(unknown)/1,  0.000147661,  0.000051538,  0.000112136,  0.000212863, 639.876376953, D, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000212863,  0.000112136
2017-03-21 18:35:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000147661,  0.000028926,  0.000112136,  0.000140085, 639.876376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000140085,  0.000112136
2017-03-21 18:35:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000147661, -0.000024355,  0.000112136,  0.000106526, 668.802376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000106526,  0.000112136
2017-03-21 18:35:18.147917, slv, 42010afffe8a0002(unknown)/1,  0.000147674, -0.000024355,  0.000162519,  0.000106526, 644.447376953, D, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000106526,  0.000162519
2017-03-21 18:35:18.907479, slv, 42010afffe8a0002(unknown)/1,  0.000147674, -0.000010958,  0.000162519,  0.000166893, 644.447376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000166893,  0.000162519
2017-03-21 18:35:19.907558, slv, 42010afffe8a0002(unknown)/1,  0.000147674,  0.000028392,  0.000162519,  0.000185241, 633.489376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000185241,  0.000162519
2017-03-21 18:35:20.024319, slv, 42010afffe8a0002(unknown)/1,  0.000147642,  0.000028392,  0.000128166,  0.000185241, 661.881376953, D, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000185241,  0.000128166
2017-03-21 18:35:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000147642,  0.000018159,  0.000128166,  0.000146394, 661.881376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000146394,  0.000128166
2017-03-21 18:35:21.220004, slv, 42010afffe8a0002(unknown)/1,  0.000147825,  0.000018159,  0.000177591,  0.000146394, 680.040376953, D, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000146394,  0.000177591
2017-03-21 18:35:21.810007, slv, 42010afffe8a0002(unknown)/1,  0.000148026,  0.000018159,  0.000172465,  0.000146394, 680.040376953, D, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000146394,  0.000172465
2017-03-21 18:35:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000148026, -0.000009880,  0.000172465,  0.000129514, 680.040376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000129514,  0.000172465
2017-03-21 18:35:22.528779, slv, 42010afffe8a0002(unknown)/1,  0.000148138, -0.000009880,  0.000172422,  0.000129514, 670.160376953, D, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000129514,  0.000172422
2017-03-21 18:35:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000148138, -0.000038310,  0.000172422,  0.000090030, 670.160376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000090030,  0.000172422
2017-03-21 18:35:23.847243, slv, 42010afffe8a0002(unknown)/1,  0.000147936, -0.000038310,  0.000148960,  0.000090030, 631.850376953, D, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000090030,  0.000148960
2017-03-21 18:35:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000147936, -0.000024883,  0.000148960,  0.000156278, 631.850376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000156278,  0.000148960
2017-03-21 18:35:24.907505, slv, 42010afffe8a0002(unknown)/1,  0.000147936,  0.000007445,  0.000148960,  0.000154485, 606.967376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000154485,  0.000148960
2017-03-21 18:35:25.306327, slv, 42010afffe8a0002(unknown)/1,  0.000147691,  0.000007445,  0.000135513,  0.000154485, 614.412376953, D, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000154485,  0.000135513
2017-03-21 18:35:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000147691, -0.000014763,  0.000135513,  0.000111616, 614.412376953, S, 0.000145376, 760, -0.000001745, 22179, 682, 39,  0.000111616,  0.000135513
2017-03-21 18:35:26.907563, slv, 42010afffe8a0002(unknown)/1,  0.000147691, -0.000007311,  0.000135513,  0.000169143, 599.649376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000169143,  0.000135513
2017-03-21 18:35:26.910054, slv, 42010afffe8a0002(unknown)/1,  0.000147667, -0.000007311,  0.000125605,  0.000169143, 592.338376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000169143,  0.000125605
2017-03-21 18:35:26.984929, slv, 42010afffe8a0002(unknown)/1,  0.000147636, -0.000007311,  0.000118744,  0.000169143, 592.338376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000169143,  0.000118744
2017-03-21 18:35:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000147636,  0.000023812,  0.000118744,  0.000173809, 592.338376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000173809,  0.000118744
2017-03-21 18:35:28.785615, slv, 42010afffe8a0002(unknown)/1,  0.000147697,  0.000023812,  0.000144552,  0.000173809, 616.150376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000173809,  0.000144552
2017-03-21 18:35:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000147697, -0.000006977,  0.000144552,  0.000107570, 616.150376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000107570,  0.000144552
2017-03-21 18:35:29.741220, slv, 42010afffe8a0002(unknown)/1,  0.000147648, -0.000006977,  0.000152355,  0.000107570, 609.173376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000107570,  0.000152355
2017-03-21 18:35:29.907514, slv, 42010afffe8a0002(unknown)/1,  0.000147648,  0.000000277,  0.000152355,  0.000188328, 609.173376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000188328,  0.000152355
2017-03-21 18:35:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000147648, -0.000001318,  0.000152355,  0.000104332, 609.450376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000104332,  0.000152355
2017-03-21 18:35:31.668158, slv, 42010afffe8a0002(unknown)/1,  0.000147297, -0.000001318,  0.000136518,  0.000104332, 608.132376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000104332,  0.000136518
2017-03-21 18:35:31.909504, slv, 42010afffe8a0002(unknown)/1,  0.000147297,  0.000004423,  0.000136518,  0.000199460, 608.132376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000199460,  0.000136518
2017-03-21 18:35:32.207231, slv, 42010afffe8a0002(unknown)/1,  0.000147298,  0.000004423,  0.000149138,  0.000199460, 612.555376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000199460,  0.000149138
2017-03-21 18:35:32.359571, slv, 42010afffe8a0002(unknown)/1,  0.000147801,  0.000004423,  0.000169884,  0.000199460, 612.555376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000199460,  0.000169884
2017-03-21 18:35:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000147801,  0.000003855,  0.000169884,  0.000103348, 612.555376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000103348,  0.000169884
2017-03-21 18:35:33.044526, slv, 42010afffe8a0002(unknown)/1,  0.000147996,  0.000003855,  0.000168484,  0.000103348, 616.410376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000103348,  0.000168484
2017-03-21 18:35:33.590258, slv, 42010afffe8a0002(unknown)/1,  0.000147783,  0.000003855,  0.000162148,  0.000103348, 616.410376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000103348,  0.000162148
2017-03-21 18:35:33.907471, slv, 42010afffe8a0002(unknown)/1,  0.000147783, -0.000031700,  0.000162148,  0.000128834, 616.410376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000128834,  0.000162148
2017-03-21 18:35:34.074911, slv, 42010afffe8a0002(unknown)/1,  0.000147708, -0.000031700,  0.000177522,  0.000128834, 584.710376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000128834,  0.000177522
2017-03-21 18:35:34.671658, slv, 42010afffe8a0002(unknown)/1,  0.000147623, -0.000031700,  0.000133857,  0.000128834, 584.710376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000128834,  0.000133857
2017-03-21 18:35:34.826736, slv, 42010afffe8a0002(unknown)/1,  0.000147450, -0.000031700,  0.000154790,  0.000128834, 584.710376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000128834,  0.000154790
2017-03-21 18:35:34.907483, slv, 42010afffe8a0002(unknown)/1,  0.000147450,  0.000002716,  0.000154790,  0.000171831, 584.710376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000171831,  0.000154790
2017-03-21 18:35:35.275105, slv, 42010afffe8a0002(unknown)/1,  0.000147631,  0.000002716,  0.000180633,  0.000171831, 587.426376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000171831,  0.000180633
2017-03-21 18:35:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000147631, -0.000002058,  0.000180633,  0.000119134, 587.426376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000119134,  0.000180633
2017-03-21 18:35:36.228851, slv, 42010afffe8a0002(unknown)/1,  0.000147808, -0.000002058,  0.000164116,  0.000119134, 585.368376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000119134,  0.000164116
2017-03-21 18:35:36.908604, slv, 42010afffe8a0002(unknown)/1,  0.000147808, -0.000030174,  0.000164116,  0.000115956, 585.368376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000115956,  0.000164116
2017-03-21 18:35:37.907540, slv, 42010afffe8a0002(unknown)/1,  0.000147808, -0.000007416,  0.000164116,  0.000164828, 555.194376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000164828,  0.000164116
2017-03-21 18:35:38.166559, slv, 42010afffe8a0002(unknown)/1,  0.000147747, -0.000007416,  0.000127456,  0.000164828, 547.778376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000164828,  0.000127456
2017-03-21 18:35:38.907518, slv, 42010afffe8a0002(unknown)/1,  0.000147747,  0.000015479,  0.000127456,  0.000161685, 547.778376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000161685,  0.000127456
2017-03-21 18:35:39.907491, slv, 42010afffe8a0002(unknown)/1,  0.000147747,  0.000013367,  0.000127456,  0.000160543, 563.257376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000160543,  0.000127456
2017-03-21 18:35:40.164670, slv, 42010afffe8a0002(unknown)/1,  0.000147747,  0.000013367,  0.000138061,  0.000160543, 576.624376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000160543,  0.000138061
2017-03-21 18:35:40.764462, slv, 42010afffe8a0002(unknown)/1,  0.000147780,  0.000013367,  0.000140269,  0.000160543, 576.624376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000160543,  0.000140269
2017-03-21 18:35:40.907570, slv, 42010afffe8a0002(unknown)/1,  0.000147780,  0.000058011,  0.000140269,  0.000251007, 576.624376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000251007,  0.000140269
2017-03-21 18:35:41.908898, slv, 42010afffe8a0002(unknown)/1,  0.000147780,  0.000105969,  0.000140269,  0.000256493, 634.635376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000256493,  0.000140269
2017-03-21 18:35:42.293721, slv, 42010afffe8a0002(unknown)/1,  0.000148246,  0.000105969,  0.000153189,  0.000256493, 740.604376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000256493,  0.000153189
2017-03-21 18:35:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000148246,  0.000026277,  0.000153189,  0.000092088, 740.604376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000092088,  0.000153189
2017-03-21 18:35:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000148246, -0.000034029,  0.000153189,  0.000136346, 766.881376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000136346,  0.000153189
2017-03-21 18:35:44.066904, slv, 42010afffe8a0002(unknown)/1,  0.000149643, -0.000034029,  0.000404557,  0.000136346, 732.852376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000136346,  0.000404557
2017-03-21 18:35:44.907498, slv, 42010afffe8a0002(unknown)/1,  0.000149643, -0.000008967,  0.000404557,  0.000143609, 732.852376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000143609,  0.000404557
2017-03-21 18:35:45.485077, slv, 42010afffe8a0002(unknown)/1,  0.000150582, -0.000008967,  0.000154324,  0.000143609, 723.885376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000143609,  0.000154324
2017-03-21 18:35:45.907505, slv, 42010afffe8a0002(unknown)/1,  0.000150582, -0.000004077,  0.000154324,  0.000148462, 723.885376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000148462,  0.000154324
2017-03-21 18:35:46.807140, slv, 42010afffe8a0002(unknown)/1,  0.000150558, -0.000004077,  0.000149872,  0.000148462, 719.808376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000148462,  0.000149872
2017-03-21 18:35:46.908577, slv, 42010afffe8a0002(unknown)/1,  0.000150558,  0.000040855,  0.000149872,  0.000234389, 719.808376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000234389,  0.000149872
2017-03-21 18:35:46.950528, slv, 42010afffe8a0002(unknown)/1,  0.000151098,  0.000040855,  0.000207836,  0.000234389, 760.663376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000234389,  0.000207836
2017-03-21 18:35:47.491771, slv, 42010afffe8a0002(unknown)/1,  0.000152028,  0.000040855,  0.000165773,  0.000234389, 760.663376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000234389,  0.000165773
2017-03-21 18:35:47.700196, slv, 42010afffe8a0002(unknown)/1,  0.000152772,  0.000040855,  0.000164065,  0.000234389, 760.663376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000234389,  0.000164065
2017-03-21 18:35:47.780445, slv, 42010afffe8a0002(unknown)/1,  0.000153436,  0.000040855,  0.000148353,  0.000234389, 760.663376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000234389,  0.000148353
2017-03-21 18:35:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000153436,  0.000025542,  0.000148353,  0.000120689, 760.663376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000120689,  0.000148353
2017-03-21 18:35:48.197978, slv, 42010afffe8a0002(unknown)/1,  0.000153675,  0.000025542,  0.000171589,  0.000120689, 786.205376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000120689,  0.000171589
2017-03-21 18:35:48.907510, slv, 42010afffe8a0002(unknown)/1,  0.000153675, -0.000011710,  0.000171589,  0.000163001, 786.205376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000163001,  0.000171589
2017-03-21 18:35:49.601887, slv, 42010afffe8a0002(unknown)/1,  0.000153704, -0.000011710,  0.000166874,  0.000163001, 774.495376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000163001,  0.000166874
2017-03-21 18:35:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000153704, -0.000027462,  0.000166874,  0.000089453, 774.495376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000089453,  0.000166874
2017-03-21 18:35:50.272075, slv, 42010afffe8a0002(unknown)/1,  0.000153451, -0.000027462,  0.000130651,  0.000089453, 747.033376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000089453,  0.000130651
2017-03-21 18:35:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000153451, -0.000052688,  0.000130651,  0.000112324, 747.033376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000112324,  0.000130651
2017-03-21 18:35:51.408126, slv, 42010afffe8a0002(unknown)/1,  0.000152894, -0.000052688,  0.000138909,  0.000112324, 694.345376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000112324,  0.000138909
2017-03-21 18:35:51.908528, slv, 42010afffe8a0002(unknown)/1,  0.000152894, -0.000026010,  0.000138909,  0.000141999, 694.345376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000141999,  0.000138909
2017-03-21 18:35:52.130474, slv, 42010afffe8a0002(unknown)/1,  0.000152726, -0.000026010,  0.000175382,  0.000141999, 668.335376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000141999,  0.000175382
2017-03-21 18:35:52.259547, slv, 42010afffe8a0002(unknown)/1,  0.000152650, -0.000026010,  0.000132063,  0.000141999, 668.335376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000141999,  0.000132063
2017-03-21 18:35:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000152650, -0.000026153,  0.000132063,  0.000111238, 668.335376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000111238,  0.000132063
2017-03-21 18:35:52.999225, slv, 42010afffe8a0002(unknown)/1,  0.000152323, -0.000026153,  0.000141690,  0.000111238, 642.182376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000111238,  0.000141690
2017-03-21 18:35:53.796210, slv, 42010afffe8a0002(unknown)/1,  0.000151863, -0.000026153,  0.000127275,  0.000111238, 642.182376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000111238,  0.000127275
2017-03-21 18:35:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000151863, -0.000049323,  0.000127275,  0.000094628, 642.182376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000094628,  0.000127275
2017-03-21 18:35:54.907494, slv, 42010afffe8a0002(unknown)/1,  0.000151863, -0.000007388,  0.000127275,  0.000194321, 592.859376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000194321,  0.000127275
2017-03-21 18:35:55.725845, slv, 42010afffe8a0002(unknown)/1,  0.000151901, -0.000007388,  0.000184455,  0.000194321, 585.471376953, D, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000194321,  0.000184455
2017-03-21 18:35:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000151901,  0.000015642,  0.000184455,  0.000140727, 585.471376953, S, 0.000147241, 626, -0.000001845, 22641, 593, 50,  0.000140727,  0.000184455
2017-03-21 18:35:56.908512, slv, 42010afffe8a0002(unknown)/1,  0.000151901, -0.000030339,  0.000184455,  0.000102397, 601.113376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000102397,  0.000184455
2017-03-21 18:35:57.420863, slv, 42010afffe8a0002(unknown)/1,  0.000152075, -0.000030339,  0.000170850,  0.000102397, 570.774376953, D, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000102397,  0.000170850
2017-03-21 18:35:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000152075, -0.000021438,  0.000170850,  0.000158703, 570.774376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000158703,  0.000170850
2017-03-21 18:35:58.144705, slv, 42010afffe8a0002(unknown)/1,  0.000152007, -0.000021438,  0.000158962,  0.000158703, 549.336376953, D, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000158703,  0.000158962
2017-03-21 18:35:58.613168, slv, 42010afffe8a0002(unknown)/1,  0.000152008, -0.000021438,  0.000131833,  0.000158703, 549.336376953, D, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000158703,  0.000131833
2017-03-21 18:35:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000152008,  0.000005386,  0.000131833,  0.000156152, 549.336376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000156152,  0.000131833
2017-03-21 18:35:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000152008, -0.000020781,  0.000131833,  0.000106302, 554.722376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000106302,  0.000131833
2017-03-21 18:36:00.460435, slv, 42010afffe8a0002(unknown)/1,  0.000151889, -0.000020781,  0.000180682,  0.000106302, 533.941376953, D, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000106302,  0.000180682
2017-03-21 18:36:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000151889, -0.000016416,  0.000180682,  0.000164763, 533.941376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000164763,  0.000180682
2017-03-21 18:36:01.868995, slv, 42010afffe8a0002(unknown)/1,  0.000151882, -0.000016416,  0.000154034,  0.000164763, 517.525376953, D, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000164763,  0.000154034
2017-03-21 18:36:01.908803, slv, 42010afffe8a0002(unknown)/1,  0.000151882, -0.000001042,  0.000154034,  0.000136923, 517.525376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000136923,  0.000154034
2017-03-21 18:36:02.883096, slv, 42010afffe8a0002(unknown)/1,  0.000151761, -0.000001042,  0.000120939,  0.000136923, 516.483376953, D, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000136923,  0.000120939
2017-03-21 18:36:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000151761, -0.000021381,  0.000120939,  0.000123957, 516.483376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000123957,  0.000120939
2017-03-21 18:36:03.214742, slv, 42010afffe8a0002(unknown)/1,  0.000151420, -0.000021381,  0.000137973,  0.000123957, 495.102376953, D, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000123957,  0.000137973
2017-03-21 18:36:03.219919, slv, 42010afffe8a0002(unknown)/1,  0.000150899, -0.000021381,  0.000086465,  0.000123957, 495.102376953, D, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000123957,  0.000086465
2017-03-21 18:36:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000150899, -0.000029958,  0.000086465,  0.000118786, 495.102376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000118786,  0.000086465
2017-03-21 18:36:04.389051, slv, 42010afffe8a0002(unknown)/1,  0.000150301, -0.000029958,  0.000121289,  0.000118786, 465.144376953, D, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000118786,  0.000121289
2017-03-21 18:36:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000150301, -0.000020155,  0.000121289,  0.000142103, 465.144376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000142103,  0.000121289
2017-03-21 18:36:05.168892, slv, 42010afffe8a0002(unknown)/1,  0.000150052, -0.000020155,  0.000155294,  0.000142103, 444.989376953, D, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000142103,  0.000155294
2017-03-21 18:36:05.907529, slv, 42010afffe8a0002(unknown)/1,  0.000150052,  0.000026952,  0.000155294,  0.000212154, 444.989376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000212154,  0.000155294
2017-03-21 18:36:06.127802, slv, 42010afffe8a0002(unknown)/1,  0.000150433,  0.000026952,  0.000188207,  0.000212154, 471.941376953, D, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000212154,  0.000188207
2017-03-21 18:36:06.908682, slv, 42010afffe8a0002(unknown)/1,  0.000150433,  0.000007198,  0.000188207,  0.000102726, 471.941376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000102726,  0.000188207
2017-03-21 18:36:07.234386, slv, 42010afffe8a0002(unknown)/1,  0.000150548,  0.000007198,  0.000127978,  0.000102726, 479.139376953, D, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000102726,  0.000127978
2017-03-21 18:36:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000150548, -0.000030497,  0.000127978,  0.000137260, 479.139376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000137260,  0.000127978
2017-03-21 18:36:08.012009, slv, 42010afffe8a0002(unknown)/1,  0.000150207, -0.000030497,  0.000146810,  0.000137260, 448.642376953, D, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000137260,  0.000146810
2017-03-21 18:36:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000150207, -0.000009510,  0.000146810,  0.000144474, 448.642376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000144474,  0.000146810
2017-03-21 18:36:09.570496, slv, 42010afffe8a0002(unknown)/1,  0.000149991, -0.000009510,  0.000116927,  0.000144474, 439.132376953, D, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000144474,  0.000116927
2017-03-21 18:36:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000149991,  0.000001222,  0.000116927,  0.000158167, 439.132376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000158167,  0.000116927
2017-03-21 18:36:10.206318, slv, 42010afffe8a0002(unknown)/1,  0.000149827,  0.000001222,  0.000138380,  0.000158167, 440.354376953, D, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000158167,  0.000138380
2017-03-21 18:36:10.756569, slv, 42010afffe8a0002(unknown)/1,  0.000149772,  0.000001222,  0.000130562,  0.000158167, 440.354376953, D, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000158167,  0.000130562
2017-03-21 18:36:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000149772,  0.000013905,  0.000130562,  0.000169406, 440.354376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000169406,  0.000130562
2017-03-21 18:36:11.733498, slv, 42010afffe8a0002(unknown)/1,  0.000149885,  0.000013905,  0.000169777,  0.000169406, 454.259376953, D, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000169406,  0.000169777
2017-03-21 18:36:11.908920, slv, 42010afffe8a0002(unknown)/1,  0.000149885,  0.000018986,  0.000169777,  0.000168224, 454.259376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000168224,  0.000169777
2017-03-21 18:36:12.907552, slv, 42010afffe8a0002(unknown)/1,  0.000149885,  0.000071390,  0.000169777,  0.000274327, 473.245376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000274327,  0.000169777
2017-03-21 18:36:13.691145, slv, 42010afffe8a0002(unknown)/1,  0.000150438,  0.000071390,  0.000127618,  0.000274327, 544.635376953, D, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000274327,  0.000127618
2017-03-21 18:36:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000150438,  0.000059595,  0.000127618,  0.000145186, 544.635376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000145186,  0.000127618
2017-03-21 18:36:14.384652, slv, 42010afffe8a0002(unknown)/1,  0.000150736,  0.000059595,  0.000131020,  0.000145186, 604.230376953, D, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000145186,  0.000131020
2017-03-21 18:36:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000150736, -0.000029367,  0.000131020,  0.000097253, 604.230376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000097253,  0.000131020
2017-03-21 18:36:15.902810, slv, 42010afffe8a0002(unknown)/1,  0.000150580, -0.000029367,  0.000189429,  0.000097253, 574.863376953, D, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000097253,  0.000189429
2017-03-21 18:36:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000150580, -0.000035518,  0.000189429,  0.000133025, 574.863376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000133025,  0.000189429
2017-03-21 18:36:16.068856, slv, 42010afffe8a0002(unknown)/1,  0.000150531, -0.000035518,  0.000170186,  0.000133025, 539.345376953, D, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000133025,  0.000170186
2017-03-21 18:36:16.842493, slv, 42010afffe8a0002(unknown)/1,  0.000150465, -0.000035518,  0.000148905,  0.000133025, 539.345376953, D, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000133025,  0.000148905
2017-03-21 18:36:16.909045, slv, 42010afffe8a0002(unknown)/1,  0.000150465, -0.000019216,  0.000148905,  0.000129586, 539.345376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000129586,  0.000148905
2017-03-21 18:36:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000150465, -0.000013569,  0.000148905,  0.000144204, 520.129376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000144204,  0.000148905
2017-03-21 18:36:18.777927, slv, 42010afffe8a0002(unknown)/1,  0.000150383, -0.000013569,  0.000154700,  0.000144204, 506.560376953, D, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000144204,  0.000154700
2017-03-21 18:36:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000150383, -0.000029551,  0.000154700,  0.000097540, 506.560376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000097540,  0.000154700
2017-03-21 18:36:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000150383, -0.000016824,  0.000154700,  0.000169578, 477.009376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000169578,  0.000154700
2017-03-21 18:36:20.347722, slv, 42010afffe8a0002(unknown)/1,  0.000150357, -0.000016824,  0.000126363,  0.000169578, 460.185376953, D, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000169578,  0.000126363
2017-03-21 18:36:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000150357, -0.000004708,  0.000126363,  0.000121746, 460.185376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000121746,  0.000126363
2017-03-21 18:36:21.791611, slv, 42010afffe8a0002(unknown)/1,  0.000150354, -0.000004708,  0.000182976,  0.000121746, 455.477376953, D, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000121746,  0.000182976
2017-03-21 18:36:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000150354, -0.000007162,  0.000182976,  0.000164641, 455.477376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000164641,  0.000182976
2017-03-21 18:36:22.862956, slv, 42010afffe8a0002(unknown)/1,  0.000150424, -0.000007162,  0.000149907,  0.000164641, 448.315376953, D, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000164641,  0.000149907
2017-03-21 18:36:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000150424,  0.000004231,  0.000149907,  0.000144599, 448.315376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000144599,  0.000149907
2017-03-21 18:36:23.155061, slv, 42010afffe8a0002(unknown)/1,  0.000150400,  0.000004231,  0.000136303,  0.000144599, 452.546376953, D, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000144599,  0.000136303
2017-03-21 18:36:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000150400,  0.000003837,  0.000136303,  0.000163899, 452.546376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000163899,  0.000136303
2017-03-21 18:36:24.727901, slv, 42010afffe8a0002(unknown)/1,  0.000150301,  0.000003837,  0.000131357,  0.000163899, 456.383376953, D, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000163899,  0.000131357
2017-03-21 18:36:24.908219, slv, 42010afffe8a0002(unknown)/1,  0.000150301,  0.000393756,  0.000131357,  0.000924315, 456.383376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000924315,  0.000131357
2017-03-21 18:36:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000150301,  0.000374676,  0.000131357,  0.000125639, 850.139376953, S, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000125639,  0.000131357
2017-03-21 18:36:26.538670, slv, 42010afffe8a0002(unknown)/1,  0.000150406,  0.000374676,  0.000207308,  0.000125639, 1224.815376953, D, 0.000149820, 2432, 0.000000049, 32017, 648, 75,  0.000125639,  0.000207308
2017-03-21 18:36:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000150406, -0.000046349,  0.000207308,  0.000082370, 1224.815376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000082370,  0.000207308
2017-03-21 18:36:27.627723, slv, 42010afffe8a0002(unknown)/1,  0.000150543, -0.000046349,  0.000221263,  0.000082370, 1178.466376953, D, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000082370,  0.000221263
2017-03-21 18:36:27.908591, slv, 42010afffe8a0002(unknown)/1,  0.000150543, -0.000060391,  0.000221263,  0.000097796, 1178.466376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000097796,  0.000221263
2017-03-21 18:36:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000150543, -0.000061995,  0.000221263,  0.000079298, 1118.075376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000079298,  0.000221263
2017-03-21 18:36:29.129975, slv, 42010afffe8a0002(unknown)/1,  0.000150517, -0.000061995,  0.000212472,  0.000079298, 1056.080376953, D, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000079298,  0.000212472
2017-03-21 18:36:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000150517, -0.000074980,  0.000212472,  0.000071800, 1056.080376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000071800,  0.000212472
2017-03-21 18:36:30.635801, slv, 42010afffe8a0002(unknown)/1,  0.000150453, -0.000074980,  0.000222010,  0.000071800, 981.100376953, D, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000071800,  0.000222010
2017-03-21 18:36:30.907287, slv, 42010afffe8a0002(unknown)/1,  0.000150453, -0.000107321,  0.000222010,  0.000014527, 981.100376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000014527,  0.000222010
2017-03-21 18:36:31.907321, slv, 42010afffe8a0002(unknown)/1,  0.000150453, -0.000108580,  0.000222010,  0.000069218, 873.779376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000069218,  0.000222010
2017-03-21 18:36:32.448454, slv, 42010afffe8a0002(unknown)/1,  0.000150202, -0.000108580,  0.000174532,  0.000069218, 765.199376953, D, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000069218,  0.000174532
2017-03-21 18:36:32.908891, slv, 42010afffe8a0002(unknown)/1,  0.000150202, -0.000066750,  0.000174532,  0.000097935, 765.199376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000097935,  0.000174532
2017-03-21 18:36:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000150202, -0.000034149,  0.000174532,  0.000134170, 698.449376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000134170,  0.000174532
2017-03-21 18:36:34.419297, slv, 42010afffe8a0002(unknown)/1,  0.000150274, -0.000034149,  0.000241387,  0.000134170, 664.300376953, D, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000134170,  0.000241387
2017-03-21 18:36:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000150274, -0.000026483,  0.000241387,  0.000113339, 664.300376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000113339,  0.000241387
2017-03-21 18:36:35.772107, slv, 42010afffe8a0002(unknown)/1,  0.000150583, -0.000026483,  0.000191182,  0.000113339, 637.817376953, D, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000113339,  0.000191182
2017-03-21 18:36:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000150583, -0.000041839,  0.000191182,  0.000103839, 637.817376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000103839,  0.000191182
2017-03-21 18:36:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000150583, -0.000028626,  0.000191182,  0.000140074, 595.978376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000140074,  0.000191182
2017-03-21 18:36:36.993223, slv, 42010afffe8a0002(unknown)/1,  0.000150519, -0.000028626,  0.000141424,  0.000140074, 567.352376953, D, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000140074,  0.000141424
2017-03-21 18:36:37.908788, slv, 42010afffe8a0002(unknown)/1,  0.000150519, -0.000012239,  0.000141424,  0.000136548, 567.352376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000136548,  0.000141424
2017-03-21 18:36:37.978078, slv, 42010afffe8a0002(unknown)/1,  0.000150910, -0.000012239,  0.000284072,  0.000136548, 555.113376953, D, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000136548,  0.000284072
2017-03-21 18:36:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000150910, -0.000021138,  0.000284072,  0.000122603, 555.113376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000122603,  0.000284072
2017-03-21 18:36:39.662337, slv, 42010afffe8a0002(unknown)/1,  0.000151274, -0.000021138,  0.000153558,  0.000122603, 533.975376953, D, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000122603,  0.000153558
2017-03-21 18:36:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000151274, -0.000016224,  0.000153558,  0.000147131, 533.975376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000147131,  0.000153558
2017-03-21 18:36:40.888870, slv, 42010afffe8a0002(unknown)/1,  0.000151389, -0.000016224,  0.000211189,  0.000147131, 517.751376953, D, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000147131,  0.000211189
2017-03-21 18:36:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000151389, -0.000034552,  0.000211189,  0.000086427, 517.751376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000086427,  0.000211189
2017-03-21 18:36:41.042356, slv, 42010afffe8a0002(unknown)/1,  0.000151334, -0.000034552,  0.000146628,  0.000086427, 483.199376953, D, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000086427,  0.000146628
2017-03-21 18:36:41.506443, slv, 42010afffe8a0002(unknown)/1,  0.000150796, -0.000034552,  0.000148207,  0.000086427, 483.199376953, D, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000086427,  0.000148207
2017-03-21 18:36:41.691582, slv, 42010afffe8a0002(unknown)/1,  0.000150221, -0.000034552,  0.000134954,  0.000086427, 483.199376953, D, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000086427,  0.000134954
2017-03-21 18:36:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000150221, -0.000022870,  0.000134954,  0.000169444, 483.199376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000169444,  0.000134954
2017-03-21 18:36:42.908881, slv, 42010afffe8a0002(unknown)/1,  0.000150221,  0.000004759,  0.000134954,  0.000140516, 460.329376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000140516,  0.000134954
2017-03-21 18:36:42.951846, slv, 42010afffe8a0002(unknown)/1,  0.000149983,  0.000004759,  0.000178018,  0.000140516, 465.088376953, D, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000140516,  0.000178018
2017-03-21 18:36:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000149983, -0.000008763,  0.000178018,  0.000142161, 465.088376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000142161,  0.000178018
2017-03-21 18:36:44.193340, slv, 42010afffe8a0002(unknown)/1,  0.000149936, -0.000008763,  0.000127262,  0.000142161, 456.325376953, D, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000142161,  0.000127262
2017-03-21 18:36:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000149936, -0.000020761,  0.000127262,  0.000116235, 456.325376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000116235,  0.000127262
2017-03-21 18:36:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000149936, -0.000010480,  0.000127262,  0.000162676, 435.564376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000162676,  0.000127262
2017-03-21 18:36:45.937057, slv, 42010afffe8a0002(unknown)/1,  0.000149745, -0.000010480,  0.000118717,  0.000162676, 425.084376953, D, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000162676,  0.000118717
2017-03-21 18:36:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000149745, -0.000006364,  0.000118717,  0.000124277, 425.084376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000124277,  0.000118717
2017-03-21 18:36:47.832816, slv, 42010afffe8a0002(unknown)/1,  0.000149562, -0.000006364,  0.000146422,  0.000124277, 418.720376953, D, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000124277,  0.000146422
2017-03-21 18:36:47.908755, slv, 42010afffe8a0002(unknown)/1,  0.000149562, -0.000003209,  0.000146422,  0.000168612, 418.720376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000168612,  0.000146422
2017-03-21 18:36:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000149562, -0.000021274,  0.000146422,  0.000087963, 415.511376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000087963,  0.000146422
2017-03-21 18:36:49.624546, slv, 42010afffe8a0002(unknown)/1,  0.000149133, -0.000021274,  0.000129733,  0.000087963, 394.237376953, D, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000087963,  0.000129733
2017-03-21 18:36:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000149133, -0.000010098,  0.000129733,  0.000190535, 394.237376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000190535,  0.000129733
2017-03-21 18:36:50.344933, slv, 42010afffe8a0002(unknown)/1,  0.000149003, -0.000010098,  0.000154946,  0.000190535, 384.139376953, D, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000190535,  0.000154946
2017-03-21 18:36:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000149003,  0.000011419,  0.000154946,  0.000130438, 384.139376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000130438,  0.000154946
2017-03-21 18:36:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000149003, -0.000028306,  0.000154946,  0.000110955, 395.558376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000110955,  0.000154946
2017-03-21 18:36:52.198395, slv, 42010afffe8a0002(unknown)/1,  0.000149065, -0.000028306,  0.000155540,  0.000110955, 367.252376953, D, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000110955,  0.000155540
2017-03-21 18:36:52.683568, slv, 42010afffe8a0002(unknown)/1,  0.000148742, -0.000028306,  0.000136187,  0.000110955, 367.252376953, D, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000110955,  0.000136187
2017-03-21 18:36:52.908853, slv, 42010afffe8a0002(unknown)/1,  0.000148742, -0.000017329,  0.000136187,  0.000152133, 367.252376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000152133,  0.000136187
2017-03-21 18:36:52.921686, slv, 42010afffe8a0002(unknown)/1,  0.000148427, -0.000017329,  0.000114983,  0.000152133, 349.923376953, D, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000152133,  0.000114983
2017-03-21 18:36:52.941096, slv, 42010afffe8a0002(unknown)/1,  0.000148098, -0.000017329,  0.000090267,  0.000152133, 349.923376953, D, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000152133,  0.000090267
2017-03-21 18:36:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000148098,  0.000011067,  0.000090267,  0.000166842, 349.923376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000166842,  0.000090267
2017-03-21 18:36:54.199902, slv, 42010afffe8a0002(unknown)/1,  0.000147867,  0.000011067,  0.000123995,  0.000166842, 360.990376953, D, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000166842,  0.000123995
2017-03-21 18:36:54.373380, slv, 42010afffe8a0002(unknown)/1,  0.000147808,  0.000011067,  0.000118767,  0.000166842, 360.990376953, D, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000166842,  0.000118767
2017-03-21 18:36:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000147808, -0.000018241,  0.000118767,  0.000092582, 360.990376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000092582,  0.000118767
2017-03-21 18:36:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000147808, -0.000036939,  0.000118767,  0.000129155, 342.749376953, S, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000129155,  0.000118767
2017-03-21 18:36:55.962641, slv, 42010afffe8a0002(unknown)/1,  0.000147681, -0.000036939,  0.000144024,  0.000129155, 305.810376953, D, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000129155,  0.000144024
2017-03-21 18:36:56.665059, slv, 42010afffe8a0002(unknown)/1,  0.000147456, -0.000036939,  0.000130838,  0.000129155, 305.810376953, D, 0.000150701, 718, 0.000020790, 101925, 532, 153,  0.000129155,  0.000130838
2017-03-21 18:36:56.907725, slv, 42010afffe8a0002(unknown)/1,  0.000147456,  0.000119343,  0.000130838,  0.000404795, 305.810376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000404795,  0.000130838
2017-03-21 18:36:57.908494, slv, 42010afffe8a0002(unknown)/1,  0.000147456,  0.000133601,  0.000130838,  0.000157321, 425.153376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000157321,  0.000130838
2017-03-21 18:36:57.909604, slv, 42010afffe8a0002(unknown)/1,  0.000147159,  0.000133601,  0.000096446,  0.000157321, 558.754376953, D, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000157321,  0.000096446
2017-03-21 18:36:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000147159,  0.000019707,  0.000096446,  0.000176710, 558.754376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000176710,  0.000096446
2017-03-21 18:36:59.791045, slv, 42010afffe8a0002(unknown)/1,  0.000147172,  0.000019707,  0.000161523,  0.000176710, 578.461376953, D, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000176710,  0.000161523
2017-03-21 18:36:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000147172,  0.000006320,  0.000161523,  0.000130262, 578.461376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000130262,  0.000161523
2017-03-21 18:37:00.066146, slv, 42010afffe8a0002(unknown)/1,  0.000147396,  0.000006320,  0.000177446,  0.000130262, 584.781376953, D, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000130262,  0.000177446
2017-03-21 18:37:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000147396, -0.000001321,  0.000177446,  0.000161664, 584.781376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000161664,  0.000177446
2017-03-21 18:37:01.121491, slv, 42010afffe8a0002(unknown)/1,  0.000147547, -0.000001321,  0.000158898,  0.000161664, 583.460376953, D, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000161664,  0.000158898
2017-03-21 18:37:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000147547, -0.000000064,  0.000158898,  0.000133151, 583.460376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000133151,  0.000158898
2017-03-21 18:37:02.091653, slv, 42010afffe8a0002(unknown)/1,  0.000147619, -0.000000064,  0.000154987,  0.000133151, 583.396376953, D, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000133151,  0.000154987
2017-03-21 18:37:02.908474, slv, 42010afffe8a0002(unknown)/1,  0.000147619, -0.000025092,  0.000154987,  0.000111830, 583.396376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000111830,  0.000154987
2017-03-21 18:37:03.869003, slv, 42010afffe8a0002(unknown)/1,  0.000147663, -0.000025092,  0.000201765,  0.000111830, 558.304376953, D, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000111830,  0.000201765
2017-03-21 18:37:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000147663, -0.000051033,  0.000201765,  0.000081384, 558.304376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000081384,  0.000201765
2017-03-21 18:37:04.430083, slv, 42010afffe8a0002(unknown)/1,  0.000147399, -0.000051033,  0.000128152,  0.000081384, 507.271376953, D, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000081384,  0.000128152
2017-03-21 18:37:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000147399, -0.000053746,  0.000128152,  0.000106185, 507.271376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000106185,  0.000128152
2017-03-21 18:37:05.212843, slv, 42010afffe8a0002(unknown)/1,  0.000146968, -0.000053746,  0.000163529,  0.000106185, 453.525376953, D, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000106185,  0.000163529
2017-03-21 18:37:05.907495, slv, 42010afffe8a0002(unknown)/1,  0.000146968, -0.000024639,  0.000163529,  0.000138904, 453.525376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000138904,  0.000163529
2017-03-21 18:37:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000146968, -0.000036161,  0.000163529,  0.000082710, 428.886376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000082710,  0.000163529
2017-03-21 18:37:06.960689, slv, 42010afffe8a0002(unknown)/1,  0.000146575, -0.000036161,  0.000134900,  0.000082710, 392.725376953, D, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000082710,  0.000134900
2017-03-21 18:37:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000146575, -0.000009855,  0.000134900,  0.000191124, 392.725376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000191124,  0.000134900
2017-03-21 18:37:08.874525, slv, 42010afffe8a0002(unknown)/1,  0.000146416, -0.000009855,  0.000136828,  0.000191124, 382.870376953, D, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000191124,  0.000136828
2017-03-21 18:37:08.878206, slv, 42010afffe8a0002(unknown)/1,  0.000146587, -0.000009855,  0.000110249,  0.000191124, 382.870376953, D, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000191124,  0.000110249
2017-03-21 18:37:08.907491, slv, 42010afffe8a0002(unknown)/1,  0.000146587,  0.000053586,  0.000110249,  0.000209211, 382.870376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000209211,  0.000110249
2017-03-21 18:37:09.610796, slv, 42010afffe8a0002(unknown)/1,  0.000146749,  0.000053586,  0.000117225,  0.000209211, 436.456376953, D, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000209211,  0.000117225
2017-03-21 18:37:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000146749,  0.000053719,  0.000117225,  0.000191563, 436.456376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000191563,  0.000117225
2017-03-21 18:37:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000146749,  0.000022311,  0.000117225,  0.000146557, 490.175376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000146557,  0.000117225
2017-03-21 18:37:11.208879, slv, 42010afffe8a0002(unknown)/1,  0.000146757,  0.000022311,  0.000115981,  0.000146557, 512.486376953, D, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000146557,  0.000115981
2017-03-21 18:37:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000146757, -0.000010512,  0.000115981,  0.000125925, 512.486376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000125925,  0.000115981
2017-03-21 18:37:12.438942, slv, 42010afffe8a0002(unknown)/1,  0.000146546, -0.000010512,  0.000144616,  0.000125925, 501.974376953, D, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000125925,  0.000144616
2017-03-21 18:37:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000146546, -0.000026223,  0.000144616,  0.000114932, 501.974376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000114932,  0.000144616
2017-03-21 18:37:13.325158, slv, 42010afffe8a0002(unknown)/1,  0.000146490, -0.000026223,  0.000186286,  0.000114932, 475.751376953, D, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000114932,  0.000186286
2017-03-21 18:37:13.387137, slv, 42010afffe8a0002(unknown)/1,  0.000146488, -0.000026223,  0.000169249,  0.000114932, 475.751376953, D, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000114932,  0.000169249
2017-03-21 18:37:13.908769, slv, 42010afffe8a0002(unknown)/1,  0.000146488, -0.000012780,  0.000169249,  0.000152543, 475.751376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000152543,  0.000169249
2017-03-21 18:37:14.802205, slv, 42010afffe8a0002(unknown)/1,  0.000146499, -0.000012780,  0.000152124,  0.000152543, 462.971376953, D, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000152543,  0.000152124
2017-03-21 18:37:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000146499,  0.000012719,  0.000152124,  0.000165884, 462.971376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000165884,  0.000152124
2017-03-21 18:37:14.948297, slv, 42010afffe8a0002(unknown)/1,  0.000146431,  0.000012719,  0.000097926,  0.000165884, 475.690376953, D, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000165884,  0.000097926
2017-03-21 18:37:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000146431,  0.000003030,  0.000097926,  0.000133107, 475.690376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000133107,  0.000097926
2017-03-21 18:37:16.251898, slv, 42010afffe8a0002(unknown)/1,  0.000146233,  0.000003030,  0.000138003,  0.000133107, 478.720376953, D, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000133107,  0.000138003
2017-03-21 18:37:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000146233, -0.000009782,  0.000138003,  0.000139993, 478.720376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000139993,  0.000138003
2017-03-21 18:37:17.410458, slv, 42010afffe8a0002(unknown)/1,  0.000145955, -0.000009782,  0.000102744,  0.000139993, 468.938376953, D, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000139993,  0.000102744
2017-03-21 18:37:17.452340, slv, 42010afffe8a0002(unknown)/1,  0.000145555, -0.000009782,  0.000098686,  0.000139993, 468.938376953, D, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000139993,  0.000098686
2017-03-21 18:37:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000145555, -0.000023500,  0.000098686,  0.000104795, 468.938376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000104795,  0.000098686
2017-03-21 18:37:18.547493, slv, 42010afffe8a0002(unknown)/1,  0.000145040, -0.000023500,  0.000106910,  0.000104795, 445.438376953, D, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000104795,  0.000106910
2017-03-21 18:37:18.908942, slv, 42010afffe8a0002(unknown)/1,  0.000145040, -0.000058359,  0.000106910,  0.000069082, 445.438376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000069082,  0.000106910
2017-03-21 18:37:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000145040, -0.000055980,  0.000106910,  0.000109038, 387.079376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000109038,  0.000106910
2017-03-21 18:37:20.426309, slv, 42010afffe8a0002(unknown)/1,  0.000144475, -0.000055980,  0.000114889,  0.000109038, 331.099376953, D, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000109038,  0.000114889
2017-03-21 18:37:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000144475, -0.000022456,  0.000114889,  0.000135564, 331.099376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000135564,  0.000114889
2017-03-21 18:37:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000144475, -0.000016551,  0.000114889,  0.000120282, 308.643376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000120282,  0.000114889
2017-03-21 18:37:22.321631, slv, 42010afffe8a0002(unknown)/1,  0.000144094, -0.000016551,  0.000136272,  0.000120282, 292.092376953, D, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000120282,  0.000136272
2017-03-21 18:37:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000144094, -0.000038563,  0.000136272,  0.000091160, 292.092376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000091160,  0.000136272
2017-03-21 18:37:23.901768, slv, 42010afffe8a0002(unknown)/1,  0.000143620, -0.000038563,  0.000107216,  0.000091160, 253.529376953, D, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000091160,  0.000107216
2017-03-21 18:37:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000143620, -0.000041902,  0.000107216,  0.000112750, 253.529376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000112750,  0.000107216
2017-03-21 18:37:24.018648, slv, 42010afffe8a0002(unknown)/1,  0.000142915, -0.000041902,  0.000082862,  0.000112750, 211.627376953, D, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000112750,  0.000082862
2017-03-21 18:37:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142915, -0.000033020,  0.000082862,  0.000107745, 211.627376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000107745,  0.000082862
2017-03-21 18:37:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000142915, -0.000029613,  0.000082862,  0.000118858, 178.607376953, S, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000118858,  0.000082862
2017-03-21 18:37:25.933309, slv, 42010afffe8a0002(unknown)/1,  0.000142225, -0.000029613,  0.000080456,  0.000118858, 148.994376953, D, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000118858,  0.000080456
2017-03-21 18:37:26.772264, slv, 42010afffe8a0002(unknown)/1,  0.000141880, -0.000029613,  0.000162376,  0.000118858, 148.994376953, D, 0.000149686, 1200, -0.000030633, 30048, 573, 244,  0.000118858,  0.000162376
2017-03-21 18:37:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141880, -0.000021907,  0.000162376,  0.000122122, 148.994376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000122122,  0.000162376
2017-03-21 18:37:27.062461, slv, 42010afffe8a0002(unknown)/1,  0.000141579, -0.000021907,  0.000087019,  0.000122122, 127.087376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000122122,  0.000087019
2017-03-21 18:37:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141579, -0.000005572,  0.000087019,  0.000150193, 127.087376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000150193,  0.000087019
2017-03-21 18:37:28.566124, slv, 42010afffe8a0002(unknown)/1,  0.000141055, -0.000005572,  0.000072752,  0.000150193, 121.515376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000150193,  0.000072752
2017-03-21 18:37:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141055, -0.000004966,  0.000072752,  0.000122509, 121.515376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000122509,  0.000072752
2017-03-21 18:37:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000141055,  0.000010075,  0.000072752,  0.000179751, 116.549376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000179751,  0.000072752
2017-03-21 18:37:30.107208, slv, 42010afffe8a0002(unknown)/1,  0.000140696,  0.000010075,  0.000069570,  0.000179751, 126.624376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000179751,  0.000069570
2017-03-21 18:37:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000140696,  0.000003010,  0.000069570,  0.000108019, 126.624376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000108019,  0.000069570
2017-03-21 18:37:31.642114, slv, 42010afffe8a0002(unknown)/1,  0.000140202,  0.000003010,  0.000079095,  0.000108019, 129.634376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000108019,  0.000079095
2017-03-21 18:37:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000140202, -0.000022374,  0.000079095,  0.000128130, 129.634376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000128130,  0.000079095
2017-03-21 18:37:32.907465, slv, 42010afffe8a0002(unknown)/1,  0.000140202, -0.000006485,  0.000079095,  0.000139304, 107.260376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000139304,  0.000079095
2017-03-21 18:37:33.026972, slv, 42010afffe8a0002(unknown)/1,  0.000139548, -0.000006485,  0.000066938,  0.000139304, 100.775376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000139304,  0.000066938
2017-03-21 18:37:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000139548,  0.000004067,  0.000066938,  0.000148580, 100.775376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000148580,  0.000066938
2017-03-21 18:37:34.843157, slv, 42010afffe8a0002(unknown)/1,  0.000139039,  0.000004067,  0.000072944,  0.000148580, 104.842376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000148580,  0.000072944
2017-03-21 18:37:34.908786, slv, 42010afffe8a0002(unknown)/1,  0.000139039, -0.000014275,  0.000072944,  0.000101456, 104.842376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000101456,  0.000072944
2017-03-21 18:37:35.433362, slv, 42010afffe8a0002(unknown)/1,  0.000138383, -0.000014275,  0.000065143,  0.000101456, 90.567376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000101456,  0.000065143
2017-03-21 18:37:35.788205, slv, 42010afffe8a0002(unknown)/1,  0.000137563, -0.000014275,  0.000075614,  0.000101456, 90.567376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000101456,  0.000075614
2017-03-21 18:37:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000137563, -0.000007271,  0.000075614,  0.000160603, 90.567376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000160603,  0.000075614
2017-03-21 18:37:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137563, -0.000003292,  0.000075614,  0.000107939, 83.296376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000107939,  0.000075614
2017-03-21 18:37:37.381465, slv, 42010afffe8a0002(unknown)/1,  0.000136683, -0.000003292,  0.000039987,  0.000107939, 80.004376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000107939,  0.000039987
2017-03-21 18:37:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000136683,  0.000011701,  0.000039987,  0.000189709, 80.004376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000189709,  0.000039987
2017-03-21 18:37:38.532733, slv, 42010afffe8a0002(unknown)/1,  0.000136165,  0.000011701,  0.000076516,  0.000189709, 91.705376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000189709,  0.000076516
2017-03-21 18:37:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000136165,  0.000006065,  0.000076516,  0.000095268, 91.705376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000095268,  0.000076516
2017-03-21 18:37:39.670259, slv, 42010afffe8a0002(unknown)/1,  0.000135880,  0.000006065,  0.000110084,  0.000095268, 97.770376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000095268,  0.000110084
2017-03-21 18:37:39.908657, slv, 42010afffe8a0002(unknown)/1,  0.000135880, -0.000016480,  0.000110084,  0.000143816, 97.770376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000143816,  0.000110084
2017-03-21 18:37:40.907540, slv, 42010afffe8a0002(unknown)/1,  0.000135880,  0.000048614,  0.000110084,  0.000225173, 81.290376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000225173,  0.000110084
2017-03-21 18:37:41.011361, slv, 42010afffe8a0002(unknown)/1,  0.000135649,  0.000048614,  0.000053927,  0.000225173, 129.904376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000225173,  0.000053927
2017-03-21 18:37:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135649,  0.000058960,  0.000053927,  0.000164278, 129.904376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000164278,  0.000053927
2017-03-21 18:37:42.076273, slv, 42010afffe8a0002(unknown)/1,  0.000135564,  0.000058960,  0.000077531,  0.000164278, 188.864376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000164278,  0.000077531
2017-03-21 18:37:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135564,  0.000000342,  0.000077531,  0.000107619, 188.864376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000107619,  0.000077531
2017-03-21 18:37:43.217422, slv, 42010afffe8a0002(unknown)/1,  0.000135122,  0.000000342,  0.000079719,  0.000107619, 189.206376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000107619,  0.000079719
2017-03-21 18:37:43.291014, slv, 42010afffe8a0002(unknown)/1,  0.000134431,  0.000000342,  0.000068597,  0.000107619, 189.206376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000107619,  0.000068597
2017-03-21 18:37:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134431, -0.000013676,  0.000068597,  0.000135023, 189.206376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000135023,  0.000068597
2017-03-21 18:37:43.953791, slv, 42010afffe8a0002(unknown)/1,  0.000133844, -0.000013676,  0.000076244,  0.000135023, 175.530376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000135023,  0.000076244
2017-03-21 18:37:44.324880, slv, 42010afffe8a0002(unknown)/1,  0.000133324, -0.000013676,  0.000055850,  0.000135023, 175.530376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000135023,  0.000055850
2017-03-21 18:37:44.908799, slv, 42010afffe8a0002(unknown)/1,  0.000133324, -0.000007245,  0.000055850,  0.000118241, 175.530376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000118241,  0.000055850
2017-03-21 18:37:45.284530, slv, 42010afffe8a0002(unknown)/1,  0.000132708, -0.000007245,  0.000066386,  0.000118241, 168.285376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000118241,  0.000066386
2017-03-21 18:37:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132708,  0.000001086,  0.000066386,  0.000149963, 168.285376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000149963,  0.000066386
2017-03-21 18:37:46.009242, slv, 42010afffe8a0002(unknown)/1,  0.000132244,  0.000001086,  0.000077437,  0.000149963, 169.371376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000149963,  0.000077437
2017-03-21 18:37:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132244, -0.000007615,  0.000077437,  0.000099759, 169.371376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000099759,  0.000077437
2017-03-21 18:37:47.795427, slv, 42010afffe8a0002(unknown)/1,  0.000131735, -0.000007615,  0.000071454,  0.000099759, 161.756376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000099759,  0.000071454
2017-03-21 18:37:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131735, -0.000011288,  0.000071454,  0.000141643, 161.756376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000141643,  0.000071454
2017-03-21 18:37:48.901037, slv, 42010afffe8a0002(unknown)/1,  0.000131145, -0.000011288,  0.000062967,  0.000141643, 150.468376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000141643,  0.000062967
2017-03-21 18:37:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131145, -0.000002668,  0.000062967,  0.000115900, 150.468376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000115900,  0.000062967
2017-03-21 18:37:48.929152, slv, 42010afffe8a0002(unknown)/1,  0.000130599, -0.000002668,  0.000064241,  0.000115900, 147.800376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000115900,  0.000064241
2017-03-21 18:37:49.873777, slv, 42010afffe8a0002(unknown)/1,  0.000129983, -0.000002668,  0.000068718,  0.000115900, 147.800376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000115900,  0.000068718
2017-03-21 18:37:49.908554, slv, 42010afffe8a0002(unknown)/1,  0.000129983,  0.000005541,  0.000068718,  0.000156310, 147.800376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000156310,  0.000068718
2017-03-21 18:37:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129983,  0.000019668,  0.000068718,  0.000142994, 153.341376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000142994,  0.000068718
2017-03-21 18:37:51.021178, slv, 42010afffe8a0002(unknown)/1,  0.000129503,  0.000019668,  0.000069394,  0.000142994, 173.009376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000142994,  0.000069394
2017-03-21 18:37:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129503,  0.000012543,  0.000069394,  0.000141579, 173.009376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000141579,  0.000069394
2017-03-21 18:37:52.144275, slv, 42010afffe8a0002(unknown)/1,  0.000129113,  0.000012543,  0.000064086,  0.000141579, 185.552376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000141579,  0.000064086
2017-03-21 18:37:52.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129113,  0.000004860,  0.000064086,  0.000126757, 185.552376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000126757,  0.000064086
2017-03-21 18:37:52.967616, slv, 42010afffe8a0002(unknown)/1,  0.000128600,  0.000004860,  0.000052803,  0.000126757, 190.412376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000126757,  0.000052803
2017-03-21 18:37:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128600,  0.000010409,  0.000052803,  0.000151775, 190.412376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000151775,  0.000052803
2017-03-21 18:37:54.010196, slv, 42010afffe8a0002(unknown)/1,  0.000128140,  0.000010409,  0.000065257,  0.000151775, 200.821376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000151775,  0.000065257
2017-03-21 18:37:54.713390, slv, 42010afffe8a0002(unknown)/1,  0.000127893,  0.000010409,  0.000080507,  0.000151775, 200.821376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000151775,  0.000080507
2017-03-21 18:37:54.908872, slv, 42010afffe8a0002(unknown)/1,  0.000127893,  0.000009270,  0.000080507,  0.000123259, 200.821376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000123259,  0.000080507
2017-03-21 18:37:55.653509, slv, 42010afffe8a0002(unknown)/1,  0.000127525,  0.000009270,  0.000061873,  0.000123259, 210.091376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000123259,  0.000061873
2017-03-21 18:37:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127525,  0.000005016,  0.000061873,  0.000142192, 210.091376953, S, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000142192,  0.000061873
2017-03-21 18:37:56.610557, slv, 42010afffe8a0002(unknown)/1,  0.000127102,  0.000005016,  0.000074418,  0.000142192, 215.107376953, D, 0.000145945, 1633, -0.000005227, 45637, 430, 121,  0.000142192,  0.000074418
2017-03-21 18:37:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127102, -0.000007128,  0.000074418,  0.000098179, 215.107376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000098179,  0.000074418
2017-03-21 18:37:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127102, -0.000002652,  0.000074418,  0.000150720, 207.979376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000150720,  0.000074418
2017-03-21 18:37:58.152398, slv, 42010afffe8a0002(unknown)/1,  0.000126997, -0.000002652,  0.000114135,  0.000150720, 205.327376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000150720,  0.000114135
2017-03-21 18:37:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126997,  0.000011893,  0.000114135,  0.000127166, 205.327376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000127166,  0.000114135
2017-03-21 18:37:59.382725, slv, 42010afffe8a0002(unknown)/1,  0.000126844,  0.000011893,  0.000076906,  0.000127166, 217.220376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000127166,  0.000076906
2017-03-21 18:37:59.843384, slv, 42010afffe8a0002(unknown)/1,  0.000126503,  0.000011893,  0.000088951,  0.000127166, 217.220376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000127166,  0.000088951
2017-03-21 18:37:59.908797, slv, 42010afffe8a0002(unknown)/1,  0.000126503,  0.000032653,  0.000088951,  0.000191641, 217.220376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000191641,  0.000088951
2017-03-21 18:38:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126503,  0.000043246,  0.000088951,  0.000147858, 249.873376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000147858,  0.000088951
2017-03-21 18:38:00.926243, slv, 42010afffe8a0002(unknown)/1,  0.000126273,  0.000043246,  0.000083211,  0.000147858, 293.119376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000147858,  0.000083211
2017-03-21 18:38:01.691359, slv, 42010afffe8a0002(unknown)/1,  0.000126105,  0.000043246,  0.000083204,  0.000147858, 293.119376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000147858,  0.000083204
2017-03-21 18:38:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126105,  0.000014724,  0.000083204,  0.000134199, 293.119376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000134199,  0.000083204
2017-03-21 18:38:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126105, -0.000009101,  0.000083204,  0.000099808, 307.843376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000099808,  0.000083204
2017-03-21 18:38:03.536802, slv, 42010afffe8a0002(unknown)/1,  0.000125817, -0.000009101,  0.000099796,  0.000099808, 298.742376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000099808,  0.000099796
2017-03-21 18:38:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125817, -0.000011625,  0.000099796,  0.000128863, 298.742376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000128863,  0.000099796
2017-03-21 18:38:04.435655, slv, 42010afffe8a0002(unknown)/1,  0.000125579, -0.000011625,  0.000113787,  0.000128863, 287.117376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000128863,  0.000113787
2017-03-21 18:38:04.908541, slv, 42010afffe8a0002(unknown)/1,  0.000125579,  0.000000260,  0.000113787,  0.000123053, 287.117376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000123053,  0.000113787
2017-03-21 18:38:05.790803, slv, 42010afffe8a0002(unknown)/1,  0.000125370,  0.000000260,  0.000083083,  0.000123053, 287.377376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000123053,  0.000083083
2017-03-21 18:38:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000125370,  0.000044665,  0.000083083,  0.000217226, 287.377376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000217226,  0.000083083
2017-03-21 18:38:05.990955, slv, 42010afffe8a0002(unknown)/1,  0.000125355,  0.000044665,  0.000074262,  0.000217226, 332.042376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000217226,  0.000074262
2017-03-21 18:38:06.483049, slv, 42010afffe8a0002(unknown)/1,  0.000125706,  0.000044665,  0.000082446,  0.000217226, 332.042376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000217226,  0.000082446
2017-03-21 18:38:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125706,  0.000052819,  0.000082446,  0.000139489, 332.042376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000139489,  0.000082446
2017-03-21 18:38:06.989258, slv, 42010afffe8a0002(unknown)/1,  0.000125869,  0.000052819,  0.000105362,  0.000139489, 384.861376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000139489,  0.000105362
2017-03-21 18:38:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125869,  0.000006231,  0.000105362,  0.000124548, 384.861376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000124548,  0.000105362
2017-03-21 18:38:08.326821, slv, 42010afffe8a0002(unknown)/1,  0.000125796,  0.000006231,  0.000115308,  0.000124548, 391.092376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000124548,  0.000115308
2017-03-21 18:38:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000018908,  0.000115308,  0.000089300, 391.092376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000089300,  0.000115308
2017-03-21 18:38:09.908554, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000018093,  0.000115308,  0.000126107, 372.184376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000126107,  0.000115308
2017-03-21 18:38:10.159898, slv, 42010afffe8a0002(unknown)/1,  0.000125582, -0.000018093,  0.000082407,  0.000126107, 354.091376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000126107,  0.000082407
2017-03-21 18:38:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125582, -0.000007254,  0.000082407,  0.000110763, 354.091376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000110763,  0.000082407
2017-03-21 18:38:11.730870, slv, 42010afffe8a0002(unknown)/1,  0.000125167, -0.000007254,  0.000076798,  0.000110763, 346.837376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000110763,  0.000076798
2017-03-21 18:38:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125167, -0.000001856,  0.000076798,  0.000136274, 346.837376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000136274,  0.000076798
2017-03-21 18:38:12.209525, slv, 42010afffe8a0002(unknown)/1,  0.000124866, -0.000001856,  0.000099795,  0.000136274, 344.981376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000136274,  0.000099795
2017-03-21 18:38:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124866, -0.000019090,  0.000099795,  0.000075579, 344.981376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000075579,  0.000099795
2017-03-21 18:38:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124866,  0.000000898,  0.000099795,  0.000175948, 325.891376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000175948,  0.000099795
2017-03-21 18:38:14.116094, slv, 42010afffe8a0002(unknown)/1,  0.000124862,  0.000000898,  0.000086488,  0.000175948, 326.789376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000175948,  0.000086488
2017-03-21 18:38:14.349681, slv, 42010afffe8a0002(unknown)/1,  0.000124902,  0.000000898,  0.000071329,  0.000175948, 326.789376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000175948,  0.000071329
2017-03-21 18:38:14.908946, slv, 42010afffe8a0002(unknown)/1,  0.000124902,  0.000034369,  0.000071329,  0.000142559, 326.789376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000142559,  0.000071329
2017-03-21 18:38:15.199368, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000034369,  0.000099116,  0.000142559, 361.158376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000142559,  0.000099116
2017-03-21 18:38:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000016677,  0.000099116,  0.000140559, 361.158376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000140559,  0.000099116
2017-03-21 18:38:16.065374, slv, 42010afffe8a0002(unknown)/1,  0.000124711,  0.000016677,  0.000079020,  0.000140559, 377.835376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000140559,  0.000079020
2017-03-21 18:38:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000003909,  0.000079020,  0.000101194, 377.835376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000101194,  0.000079020
2017-03-21 18:38:17.023553, slv, 42010afffe8a0002(unknown)/1,  0.000124311, -0.000003909,  0.000075648,  0.000101194, 373.926376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000101194,  0.000075648
2017-03-21 18:38:17.659248, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000003909,  0.000081156,  0.000101194, 373.926376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000101194,  0.000081156
2017-03-21 18:38:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000010297,  0.000081156,  0.000126695, 373.926376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000126695,  0.000081156
2017-03-21 18:38:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000010120,  0.000081156,  0.000100610, 363.629376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000100610,  0.000081156
2017-03-21 18:38:19.630902, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000010120,  0.000110651,  0.000100610, 353.509376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000100610,  0.000110651
2017-03-21 18:38:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000002816,  0.000110651,  0.000140907, 353.509376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000140907,  0.000110651
2017-03-21 18:38:20.616997, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000002816,  0.000092316,  0.000140907, 350.693376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000140907,  0.000092316
2017-03-21 18:38:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123185,  0.000001158,  0.000092316,  0.000107970, 350.693376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000107970,  0.000092316
2017-03-21 18:38:21.907605, slv, 42010afffe8a0002(unknown)/1,  0.000123185,  0.000080261,  0.000092316,  0.000298921, 351.851376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000298921,  0.000092316
2017-03-21 18:38:22.197275, slv, 42010afffe8a0002(unknown)/1,  0.000123685,  0.000080261,  0.000088503,  0.000298921, 432.112376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000298921,  0.000088503
2017-03-21 18:38:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123685,  0.000076427,  0.000088503,  0.000100802, 432.112376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000100802,  0.000088503
2017-03-21 18:38:23.316191, slv, 42010afffe8a0002(unknown)/1,  0.000124288,  0.000076427,  0.000160918,  0.000100802, 508.539376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000100802,  0.000160918
2017-03-21 18:38:23.425219, slv, 42010afffe8a0002(unknown)/1,  0.000124124,  0.000076427,  0.000092758,  0.000100802, 508.539376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000100802,  0.000092758
2017-03-21 18:38:23.828771, slv, 42010afffe8a0002(unknown)/1,  0.000124010,  0.000076427,  0.000172870,  0.000100802, 508.539376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000100802,  0.000172870
2017-03-21 18:38:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000019643,  0.000172870,  0.000107605, 508.539376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000107605,  0.000172870
2017-03-21 18:38:23.990050, slv, 42010afffe8a0002(unknown)/1,  0.000123970, -0.000019643,  0.000104607,  0.000107605, 488.896376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000107605,  0.000104607
2017-03-21 18:38:24.802210, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000019643,  0.000109081,  0.000107605, 488.896376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000107605,  0.000109081
2017-03-21 18:38:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000016571,  0.000109081,  0.000106969, 488.896376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000106969,  0.000109081
2017-03-21 18:38:25.908776, slv, 42010afffe8a0002(unknown)/1,  0.000123708,  0.000001589,  0.000109081,  0.000143624, 472.325376953, S, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000143624,  0.000109081
2017-03-21 18:38:26.145764, slv, 42010afffe8a0002(unknown)/1,  0.000123563,  0.000001589,  0.000097489,  0.000143624, 473.914376953, D, 0.000134034, 4477, 0.000002204, 17482, 142, 42,  0.000143624,  0.000097489
2017-03-21 18:38:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000000975,  0.000097489,  0.000101697, 473.914376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000101697,  0.000097489
2017-03-21 18:38:27.263996, slv, 42010afffe8a0002(unknown)/1,  0.000123344, -0.000000975,  0.000095361,  0.000101697, 472.939376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000101697,  0.000095361
2017-03-21 18:38:27.617897, slv, 42010afffe8a0002(unknown)/1,  0.000123140, -0.000000975,  0.000142443,  0.000101697, 472.939376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000101697,  0.000142443
2017-03-21 18:38:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123140, -0.000018962,  0.000142443,  0.000107081, 472.939376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000107081,  0.000142443
2017-03-21 18:38:28.191557, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000018962,  0.000093763,  0.000107081, 453.977376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000107081,  0.000093763
2017-03-21 18:38:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000033780,  0.000093763,  0.000071452, 453.977376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000071452,  0.000093763
2017-03-21 18:38:29.770415, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000033780,  0.000081062,  0.000071452, 420.197376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000071452,  0.000081062
2017-03-21 18:38:29.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000017112,  0.000081062,  0.000139692, 420.197376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000139692,  0.000081062
2017-03-21 18:38:30.908539, slv, 42010afffe8a0002(unknown)/1,  0.000122413,  0.000018707,  0.000081062,  0.000142550, 403.085376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000142550,  0.000081062
2017-03-21 18:38:31.207070, slv, 42010afffe8a0002(unknown)/1,  0.000122161,  0.000018707,  0.000130006,  0.000142550, 421.792376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000142550,  0.000130006
2017-03-21 18:38:31.907510, slv, 42010afffe8a0002(unknown)/1,  0.000122161,  0.000047725,  0.000130006,  0.000197476, 421.792376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000197476,  0.000130006
2017-03-21 18:38:32.545773, slv, 42010afffe8a0002(unknown)/1,  0.000122433,  0.000047725,  0.000088262,  0.000197476, 469.517376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000197476,  0.000088262
2017-03-21 18:38:32.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122433,  0.000040617,  0.000088262,  0.000128354, 469.517376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000128354,  0.000088262
2017-03-21 18:38:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122433,  0.000014187,  0.000088262,  0.000144888, 510.134376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000144888,  0.000088262
2017-03-21 18:38:33.969836, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000014187,  0.000093897,  0.000144888, 524.321376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000144888,  0.000093897
2017-03-21 18:38:34.305395, slv, 42010afffe8a0002(unknown)/1,  0.000122684,  0.000014187,  0.000136130,  0.000144888, 524.321376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000144888,  0.000136130
2017-03-21 18:38:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122684,  0.000000755,  0.000136130,  0.000101740, 524.321376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000101740,  0.000136130
2017-03-21 18:38:34.999107, slv, 42010afffe8a0002(unknown)/1,  0.000122637,  0.000000755,  0.000096056,  0.000101740, 525.076376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000101740,  0.000096056
2017-03-21 18:38:35.908629, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000001971,  0.000096056,  0.000139640, 525.076376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000139640,  0.000096056
2017-03-21 18:38:36.623317, slv, 42010afffe8a0002(unknown)/1,  0.000122424, -0.000001971,  0.000098473,  0.000139640, 523.105376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000139640,  0.000098473
2017-03-21 18:38:36.907516, slv, 42010afffe8a0002(unknown)/1,  0.000122424,  0.000009125,  0.000098473,  0.000123673, 523.105376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000123673,  0.000098473
2017-03-21 18:38:37.450600, slv, 42010afffe8a0002(unknown)/1,  0.000122265,  0.000009125,  0.000087112,  0.000123673, 532.230376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000123673,  0.000087112
2017-03-21 18:38:37.907507, slv, 42010afffe8a0002(unknown)/1,  0.000122265,  0.000011724,  0.000087112,  0.000144466, 532.230376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000144466,  0.000087112
2017-03-21 18:38:38.650567, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000011724,  0.000105916,  0.000144466, 543.954376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000144466,  0.000105916
2017-03-21 18:38:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000008056,  0.000105916,  0.000116068, 543.954376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000116068,  0.000105916
2017-03-21 18:38:39.612260, slv, 42010afffe8a0002(unknown)/1,  0.000122145,  0.000008056,  0.000119374,  0.000116068, 552.010376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000116068,  0.000119374
2017-03-21 18:38:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000006730,  0.000119374,  0.000114773, 552.010376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000114773,  0.000119374
2017-03-21 18:38:40.272582, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000006730,  0.000102944,  0.000114773, 545.280376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000114773,  0.000102944
2017-03-21 18:38:40.908662, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000001498,  0.000102944,  0.000126383, 545.280376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000126383,  0.000102944
2017-03-21 18:38:41.043318, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000001498,  0.000126596,  0.000126383, 543.782376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000126383,  0.000126596
2017-03-21 18:38:41.907524, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000007625,  0.000126596,  0.000132813, 543.782376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000132813,  0.000126596
2017-03-21 18:38:42.483487, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000007625,  0.000112063,  0.000132813, 551.407376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000132813,  0.000112063
2017-03-21 18:38:42.907565, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000013972,  0.000112063,  0.000139049, 551.407376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000139049,  0.000112063
2017-03-21 18:38:43.050312, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000013972,  0.000101960,  0.000139049, 565.379376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000139049,  0.000101960
2017-03-21 18:38:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000003319,  0.000101960,  0.000111537, 565.379376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000111537,  0.000101960
2017-03-21 18:38:44.054645, slv, 42010afffe8a0002(unknown)/1,  0.000121954,  0.000003319,  0.000131327,  0.000111537, 568.698376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000111537,  0.000131327
2017-03-21 18:38:44.344245, slv, 42010afffe8a0002(unknown)/1,  0.000121812,  0.000003319,  0.000097120,  0.000111537, 568.698376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000111537,  0.000097120
2017-03-21 18:38:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121812,  0.000001019,  0.000097120,  0.000134282, 568.698376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000134282,  0.000097120
2017-03-21 18:38:45.776905, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000001019,  0.000099432,  0.000134282, 569.717376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000134282,  0.000099432
2017-03-21 18:38:45.908826, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000001872,  0.000099432,  0.000105423, 569.717376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000105423,  0.000099432
2017-03-21 18:38:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000007242,  0.000099432,  0.000123368, 567.845376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000123368,  0.000099432
2017-03-21 18:38:47.739126, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000007242,  0.000098038,  0.000123368, 560.603376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000123368,  0.000098038
2017-03-21 18:38:47.907528, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000022870,  0.000098038,  0.000165525, 560.603376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000165525,  0.000098038
2017-03-21 18:38:48.664467, slv, 42010afffe8a0002(unknown)/1,  0.000121555,  0.000022870,  0.000109616,  0.000165525, 583.473376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000165525,  0.000109616
2017-03-21 18:38:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121555,  0.000001401,  0.000109616,  0.000080347, 583.473376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000080347,  0.000109616
2017-03-21 18:38:49.907497, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000005585,  0.000109616,  0.000151594, 584.874376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000151594,  0.000109616
2017-03-21 18:38:50.068660, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000005585,  0.000111889,  0.000151594, 579.289376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000151594,  0.000111889
2017-03-21 18:38:50.908944, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000005465,  0.000111889,  0.000102652, 579.289376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000102652,  0.000111889
2017-03-21 18:38:51.016998, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000005465,  0.000148100,  0.000102652, 584.754376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000102652,  0.000148100
2017-03-21 18:38:51.522293, slv, 42010afffe8a0002(unknown)/1,  0.000121751,  0.000005465,  0.000104616,  0.000102652, 584.754376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000102652,  0.000104616
2017-03-21 18:38:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000019170,  0.000104616,  0.000102518, 584.754376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000102518,  0.000104616
2017-03-21 18:38:52.045271, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000019170,  0.000096117,  0.000102518, 565.584376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000102518,  0.000096117
2017-03-21 18:38:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000003993,  0.000096117,  0.000132680, 565.584376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000132680,  0.000096117
2017-03-21 18:38:53.102505, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000003993,  0.000105617,  0.000132680, 561.591376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000132680,  0.000105617
2017-03-21 18:38:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121243,  0.000002375,  0.000105617,  0.000114747, 561.591376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000114747,  0.000105617
2017-03-21 18:38:54.011296, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000002375,  0.000138414,  0.000114747, 563.966376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000114747,  0.000138414
2017-03-21 18:38:54.695523, slv, 42010afffe8a0002(unknown)/1,  0.000121220,  0.000002375,  0.000104928,  0.000114747, 563.966376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000114747,  0.000104928
2017-03-21 18:38:54.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000002021,  0.000104928,  0.000123675, 563.966376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000123675,  0.000104928
2017-03-21 18:38:55.909012, slv, 42010afffe8a0002(unknown)/1,  0.000121220,  0.000014884,  0.000104928,  0.000148535, 561.945376953, S, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000148535,  0.000104928
2017-03-21 18:38:56.565004, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000014884,  0.000245991,  0.000148535, 576.829376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000148535,  0.000245991
2017-03-21 18:38:56.816899, slv, 42010afffe8a0002(unknown)/1,  0.000122440,  0.000014884,  0.000126970,  0.000148535, 576.829376953, D, 0.000124972, 1064, 0.000008627, 27484, 348, 77,  0.000148535,  0.000126970
2017-03-21 18:38:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122440,  0.000009089,  0.000126970,  0.000113304, 576.829376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000113304,  0.000126970
2017-03-21 18:38:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000010595,  0.000126970,  0.000110385, 585.918376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000110385,  0.000126970
2017-03-21 18:38:58.619315, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000010595,  0.000101049,  0.000110385, 575.323376953, D, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000110385,  0.000101049
2017-03-21 18:38:58.842280, slv, 42010afffe8a0002(unknown)/1,  0.000122174, -0.000010595,  0.000102508,  0.000110385, 575.323376953, D, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000110385,  0.000102508
2017-03-21 18:38:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122174,  0.000018013,  0.000102508,  0.000170254, 575.323376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000170254,  0.000102508
2017-03-21 18:38:59.668069, slv, 42010afffe8a0002(unknown)/1,  0.000122301,  0.000018013,  0.000138119,  0.000170254, 593.336376953, D, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000170254,  0.000138119
2017-03-21 18:38:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122301,  0.000031406,  0.000138119,  0.000137033, 593.336376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000137033,  0.000138119
2017-03-21 18:39:00.908709, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000009883,  0.000138119,  0.000087802, 624.742376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000087802,  0.000138119
2017-03-21 18:39:01.049463, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000009883,  0.000489787,  0.000087802, 614.859376953, D, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000087802,  0.000489787
2017-03-21 18:39:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000024387,  0.000489787,  0.000109574, 614.859376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000109574,  0.000489787
2017-03-21 18:39:02.708641, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000024387,  0.000115414,  0.000109574, 590.472376953, D, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000109574,  0.000115414
2017-03-21 18:39:02.872976, slv, 42010afffe8a0002(unknown)/1,  0.000124855, -0.000024387,  0.000115418,  0.000109574, 590.472376953, D, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000109574,  0.000115418
2017-03-21 18:39:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124855, -0.000020072,  0.000115418,  0.000098986, 590.472376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000098986,  0.000115418
2017-03-21 18:39:03.677943, slv, 42010afffe8a0002(unknown)/1,  0.000124591, -0.000020072,  0.000107883,  0.000098986, 570.400376953, D, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000098986,  0.000107883
2017-03-21 18:39:03.907504, slv, 42010afffe8a0002(unknown)/1,  0.000124591, -0.000017413,  0.000107883,  0.000115632, 570.400376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000115632,  0.000107883
2017-03-21 18:39:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124591, -0.000002360,  0.000107883,  0.000128829, 552.987376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000128829,  0.000107883
2017-03-21 18:39:05.672708, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000002360,  0.000117189,  0.000128829, 550.627376953, D, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000128829,  0.000117189
2017-03-21 18:39:05.908921, slv, 42010afffe8a0002(unknown)/1,  0.000124413,  0.000005016,  0.000117189,  0.000130208, 550.627376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000130208,  0.000117189
2017-03-21 18:39:06.530690, slv, 42010afffe8a0002(unknown)/1,  0.000124345,  0.000005016,  0.000103926,  0.000130208, 555.643376953, D, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000130208,  0.000103926
2017-03-21 18:39:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000016347,  0.000103926,  0.000085857, 555.643376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000085857,  0.000103926
2017-03-21 18:39:06.959689, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000016347,  0.000125675,  0.000085857, 539.296376953, D, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000085857,  0.000125675
2017-03-21 18:39:07.781651, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000016347,  0.000127961,  0.000085857, 539.296376953, D, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000085857,  0.000127961
2017-03-21 18:39:07.839420, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000016347,  0.000179759,  0.000085857, 539.296376953, D, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000085857,  0.000179759
2017-03-21 18:39:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000021134,  0.000179759,  0.000120022, 539.296376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000120022,  0.000179759
2017-03-21 18:39:08.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123802,  0.000003567,  0.000179759,  0.000134717, 518.162376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000134717,  0.000179759
2017-03-21 18:39:09.229935, slv, 42010afffe8a0002(unknown)/1,  0.000123931,  0.000003567,  0.000127907,  0.000134717, 521.729376953, D, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000134717,  0.000127907
2017-03-21 18:39:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123931,  0.000018814,  0.000127907,  0.000150645, 521.729376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000150645,  0.000127907
2017-03-21 18:39:10.711918, slv, 42010afffe8a0002(unknown)/1,  0.000124051,  0.000018814,  0.000113061,  0.000150645, 540.543376953, D, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000150645,  0.000113061
2017-03-21 18:39:10.908645, slv, 42010afffe8a0002(unknown)/1,  0.000124051,  0.000005183,  0.000113061,  0.000107703, 540.543376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000107703,  0.000113061
2017-03-21 18:39:11.540251, slv, 42010afffe8a0002(unknown)/1,  0.000124001,  0.000005183,  0.000112036,  0.000107703, 545.726376953, D, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000107703,  0.000112036
2017-03-21 18:39:11.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000004328,  0.000112036,  0.000131694, 545.726376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000131694,  0.000112036
2017-03-21 18:39:12.370784, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000004328,  0.000112749,  0.000131694, 541.398376953, D, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000131694,  0.000112749
2017-03-21 18:39:12.419448, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000004328,  0.000101985,  0.000131694, 541.398376953, D, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000131694,  0.000101985
2017-03-21 18:39:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000028302,  0.000101985,  0.000059512, 541.398376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000059512,  0.000101985
2017-03-21 18:39:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000040120,  0.000101985,  0.000107865, 513.096376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000107865,  0.000101985
2017-03-21 18:39:14.251885, slv, 42010afffe8a0002(unknown)/1,  0.000123616, -0.000040120,  0.000104161,  0.000107865, 472.976376953, D, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000107865,  0.000104161
2017-03-21 18:39:14.907507, slv, 42010afffe8a0002(unknown)/1,  0.000123616,  0.000004714,  0.000104161,  0.000148988, 472.976376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000148988,  0.000104161
2017-03-21 18:39:15.371895, slv, 42010afffe8a0002(unknown)/1,  0.000123506,  0.000004714,  0.000105303,  0.000148988, 477.690376953, D, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000148988,  0.000105303
2017-03-21 18:39:15.908730, slv, 42010afffe8a0002(unknown)/1,  0.000123506,  0.000030756,  0.000105303,  0.000159647, 477.690376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000159647,  0.000105303
2017-03-21 18:39:16.853070, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000030756,  0.000055484,  0.000159647, 508.446376953, D, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000159647,  0.000055484
2017-03-21 18:39:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000010383,  0.000055484,  0.000066504, 508.446376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000066504,  0.000055484
2017-03-21 18:39:17.907511, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000026538,  0.000055484,  0.000127240, 498.063376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000127240,  0.000055484
2017-03-21 18:39:18.647653, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000026538,  0.000123022,  0.000127240, 471.525376953, D, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000127240,  0.000123022
2017-03-21 18:39:18.692670, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000026538,  0.000112246,  0.000127240, 471.525376953, D, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000127240,  0.000112246
2017-03-21 18:39:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000007759,  0.000112246,  0.000103939, 471.525376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000103939,  0.000112246
2017-03-21 18:39:19.578100, slv, 42010afffe8a0002(unknown)/1,  0.000123093, -0.000007759,  0.000100086,  0.000103939, 463.766376953, D, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000103939,  0.000100086
2017-03-21 18:39:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123093, -0.000003861,  0.000100086,  0.000134720, 463.766376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000134720,  0.000100086
2017-03-21 18:39:20.320841, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000003861,  0.000173464,  0.000134720, 459.905376953, D, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000134720,  0.000173464
2017-03-21 18:39:20.871041, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000003861,  0.000102102,  0.000134720, 459.905376953, D, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000134720,  0.000102102
2017-03-21 18:39:20.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123374,  0.000006124,  0.000102102,  0.000123996, 459.905376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000123996,  0.000102102
2017-03-21 18:39:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000002530,  0.000102102,  0.000117691, 466.029376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000117691,  0.000102102
2017-03-21 18:39:22.279324, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000002530,  0.000103239,  0.000117691, 463.499376953, D, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000117691,  0.000103239
2017-03-21 18:39:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000001477,  0.000103239,  0.000125962, 463.499376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000125962,  0.000103239
2017-03-21 18:39:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000002671,  0.000103239,  0.000125849, 462.022376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000125849,  0.000103239
2017-03-21 18:39:24.079120, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000002671,  0.000122014,  0.000125849, 464.693376953, D, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000125849,  0.000122014
2017-03-21 18:39:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123140, -0.000016272,  0.000122014,  0.000087982, 464.693376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000087982,  0.000122014
2017-03-21 18:39:25.537817, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000016272,  0.000094107,  0.000087982, 448.421376953, D, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000087982,  0.000094107
2017-03-21 18:39:25.630070, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000016272,  0.000126204,  0.000087982, 448.421376953, D, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000087982,  0.000126204
2017-03-21 18:39:25.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122523,  0.000011963,  0.000126204,  0.000181608, 448.421376953, S, 0.000122077, 540, 0.000003430, 16379, 533, 52,  0.000181608,  0.000126204
2017-03-21 18:39:26.909151, slv, 42010afffe8a0002(unknown)/1,  0.000122523,  0.000028951,  0.000126204,  0.000121340, 460.384376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000121340,  0.000126204
2017-03-21 18:39:27.298953, slv, 42010afffe8a0002(unknown)/1,  0.000122422,  0.000028951,  0.000128630,  0.000121340, 489.335376953, D, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000121340,  0.000128630
2017-03-21 18:39:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000001131,  0.000128630,  0.000121341, 489.335376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000121341,  0.000128630
2017-03-21 18:39:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000000991,  0.000128630,  0.000121520, 488.204376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000121520,  0.000128630
2017-03-21 18:39:29.009678, slv, 42010afffe8a0002(unknown)/1,  0.000122409, -0.000000991,  0.000114759,  0.000121520, 487.213376953, D, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000121520,  0.000114759
2017-03-21 18:39:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122409,  0.000001598,  0.000114759,  0.000126508, 487.213376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000126508,  0.000114759
2017-03-21 18:39:30.904084, slv, 42010afffe8a0002(unknown)/1,  0.000122330,  0.000001598,  0.000106579,  0.000126508, 488.811376953, D, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000126508,  0.000106579
2017-03-21 18:39:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122330,  0.000003489,  0.000106579,  0.000125211, 488.811376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000125211,  0.000106579
2017-03-21 18:39:31.908513, slv, 42010afffe8a0002(unknown)/1,  0.000122330,  0.000041300,  0.000106579,  0.000202051, 492.300376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000202051,  0.000106579
2017-03-21 18:39:32.795812, slv, 42010afffe8a0002(unknown)/1,  0.000122582,  0.000041300,  0.000118611,  0.000202051, 533.600376953, D, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000202051,  0.000118611
2017-03-21 18:39:32.907624, slv, 42010afffe8a0002(unknown)/1,  0.000122582,  0.000095817,  0.000118611,  0.000234496, 533.600376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000234496,  0.000118611
2017-03-21 18:39:33.332053, slv, 42010afffe8a0002(unknown)/1,  0.000123357,  0.000095817,  0.000133490,  0.000234496, 629.417376953, D, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000234496,  0.000133490
2017-03-21 18:39:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123357,  0.000044727,  0.000133490,  0.000100897, 629.417376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000100897,  0.000133490
2017-03-21 18:39:34.607324, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000044727,  0.000120991,  0.000100897, 674.144376953, D, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000100897,  0.000120991
2017-03-21 18:39:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123734, -0.000028725,  0.000120991,  0.000088744, 674.144376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000088744,  0.000120991
2017-03-21 18:39:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123734, -0.000025428,  0.000120991,  0.000107868, 645.419376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000107868,  0.000120991
2017-03-21 18:39:36.158540, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000025428,  0.000196240,  0.000107868, 619.991376953, D, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000107868,  0.000196240
2017-03-21 18:39:36.858813, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000025428,  0.000107625,  0.000107868, 619.991376953, D, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000107868,  0.000107625
2017-03-21 18:39:36.908961, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000012421,  0.000107625,  0.000114973, 619.991376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000114973,  0.000107625
2017-03-21 18:39:36.938979, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000012421,  0.000138378,  0.000114973, 607.570376953, D, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000114973,  0.000138378
2017-03-21 18:39:37.907579, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000008063,  0.000138378,  0.000116694, 607.570376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000116694,  0.000138378
2017-03-21 18:39:38.484778, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000008063,  0.000096201,  0.000116694, 599.507376953, D, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000116694,  0.000096201
2017-03-21 18:39:38.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000019763,  0.000096201,  0.000091354, 599.507376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000091354,  0.000096201
2017-03-21 18:39:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000016653,  0.000096201,  0.000122799, 579.744376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000122799,  0.000096201
2017-03-21 18:39:40.042939, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000016653,  0.000115187,  0.000122799, 563.091376953, D, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000122799,  0.000115187
2017-03-21 18:39:40.552017, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000016653,  0.000189711,  0.000122799, 563.091376953, D, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000122799,  0.000189711
2017-03-21 18:39:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000028951,  0.000189711,  0.000066806, 563.091376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000066806,  0.000189711
2017-03-21 18:39:40.919389, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000028951,  0.000103481,  0.000066806, 534.140376953, D, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000066806,  0.000103481
2017-03-21 18:39:41.908633, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000032339,  0.000103481,  0.000116024, 534.140376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000116024,  0.000103481
2017-03-21 18:39:42.535124, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000032339,  0.000098139,  0.000116024, 501.801376953, D, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000116024,  0.000098139
2017-03-21 18:39:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000012303,  0.000098139,  0.000106398, 501.801376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000106398,  0.000098139
2017-03-21 18:39:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000012637,  0.000098139,  0.000114923, 489.498376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000114923,  0.000098139
2017-03-21 18:39:44.434531, slv, 42010afffe8a0002(unknown)/1,  0.000123064, -0.000012637,  0.000104217,  0.000114923, 476.861376953, D, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000114923,  0.000104217
2017-03-21 18:39:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123064, -0.000008885,  0.000104217,  0.000113668, 476.861376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000113668,  0.000104217
2017-03-21 18:39:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123064, -0.000009685,  0.000104217,  0.000113089, 467.976376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000113089,  0.000104217
2017-03-21 18:39:46.283879, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000009685,  0.000095117,  0.000113089, 458.291376953, D, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000113089,  0.000095117
2017-03-21 18:39:46.727780, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000009685,  0.000099289,  0.000113089, 458.291376953, D, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000113089,  0.000099289
2017-03-21 18:39:46.908550, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000030055,  0.000099289,  0.000072397, 458.291376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000072397,  0.000099289
2017-03-21 18:39:47.457521, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000030055,  0.000093867,  0.000072397, 428.236376953, D, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000072397,  0.000093867
2017-03-21 18:39:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000021932,  0.000093867,  0.000128371, 428.236376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000128371,  0.000093867
2017-03-21 18:39:48.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000005161,  0.000093867,  0.000105503, 406.304376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000105503,  0.000093867
2017-03-21 18:39:49.355466, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000005161,  0.000106292,  0.000105503, 401.143376953, D, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000105503,  0.000106292
2017-03-21 18:39:49.631490, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000005161,  0.000089221,  0.000105503, 401.143376953, D, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000105503,  0.000089221
2017-03-21 18:39:49.907503, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000008256,  0.000089221,  0.000154461, 401.143376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000154461,  0.000089221
2017-03-21 18:39:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000011288,  0.000089221,  0.000110824, 409.399376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000110824,  0.000089221
2017-03-21 18:39:51.481140, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000011288,  0.000105922,  0.000110824, 420.687376953, D, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000110824,  0.000105922
2017-03-21 18:39:51.908546, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000009158,  0.000105922,  0.000113279, 420.687376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000113279,  0.000105922
2017-03-21 18:39:52.860184, slv, 42010afffe8a0002(unknown)/1,  0.000120799, -0.000009158,  0.000086039,  0.000113279, 411.529376953, D, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000113279,  0.000086039
2017-03-21 18:39:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120799, -0.000004710,  0.000086039,  0.000119164, 411.529376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000119164,  0.000086039
2017-03-21 18:39:52.930555, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000004710,  0.000111167,  0.000119164, 406.819376953, D, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000119164,  0.000111167
2017-03-21 18:39:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120590,  0.000005138,  0.000111167,  0.000132501, 406.819376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000132501,  0.000111167
2017-03-21 18:39:54.824977, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000005138,  0.000088443,  0.000132501, 411.957376953, D, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000132501,  0.000088443
2017-03-21 18:39:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000002562,  0.000088443,  0.000113682, 411.957376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000113682,  0.000088443
2017-03-21 18:39:55.089342, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000002562,  0.000098089,  0.000113682, 414.519376953, D, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000113682,  0.000098089
2017-03-21 18:39:55.902192, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000002562,  0.000107285,  0.000113682, 414.519376953, D, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000113682,  0.000107285
2017-03-21 18:39:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000007192,  0.000107285,  0.000112490, 414.519376953, S, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000112490,  0.000107285
2017-03-21 18:39:56.346789, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000007192,  0.000108579,  0.000112490, 407.327376953, D, 0.000123587, 726, -0.000003882, 16954, 522, 53,  0.000112490,  0.000108579
2017-03-21 18:39:56.908649, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000010255,  0.000108579,  0.000107026, 407.327376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000107026,  0.000108579
2017-03-21 18:39:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000003622,  0.000108579,  0.000140095, 397.072376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000140095,  0.000108579
2017-03-21 18:39:58.019096, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000003622,  0.000094156,  0.000140095, 400.694376953, D, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000140095,  0.000094156
2017-03-21 18:39:58.631470, slv, 42010afffe8a0002(unknown)/1,  0.000119805,  0.000003622,  0.000095215,  0.000140095, 400.694376953, D, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000140095,  0.000095215
2017-03-21 18:39:58.907511, slv, 42010afffe8a0002(unknown)/1,  0.000119805,  0.000024133,  0.000095215,  0.000147915, 400.694376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000147915,  0.000095215
2017-03-21 18:39:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119805,  0.000017786,  0.000095215,  0.000127267, 424.827376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000127267,  0.000095215
2017-03-21 18:40:00.534780, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000017786,  0.000101175,  0.000127267, 442.613376953, D, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000127267,  0.000101175
2017-03-21 18:40:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000004509,  0.000101175,  0.000103264, 442.613376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000103264,  0.000101175
2017-03-21 18:40:01.909630, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000026887,  0.000101175,  0.000189999, 438.104376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000189999,  0.000101175
2017-03-21 18:40:02.299245, slv, 42010afffe8a0002(unknown)/1,  0.000119869,  0.000026887,  0.000092235,  0.000189999, 464.991376953, D, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000189999,  0.000092235
2017-03-21 18:40:02.580261, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000026887,  0.000105334,  0.000189999, 464.991376953, D, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000189999,  0.000105334
2017-03-21 18:40:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000011059,  0.000105334,  0.000072116, 464.991376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000072116,  0.000105334
2017-03-21 18:40:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120252, -0.000016725,  0.000105334,  0.000134939, 476.050376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000134939,  0.000105334
2017-03-21 18:40:04.194057, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000016725,  0.000107530,  0.000134939, 459.325376953, D, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000134939,  0.000107530
2017-03-21 18:40:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000008423,  0.000107530,  0.000088941, 459.325376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000088941,  0.000107530
2017-03-21 18:40:05.852859, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000008423,  0.000094056,  0.000088941, 450.902376953, D, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000088941,  0.000094056
2017-03-21 18:40:05.907503, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000003040,  0.000094056,  0.000157866, 450.902376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000157866,  0.000094056
2017-03-21 18:40:06.025572, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000003040,  0.000166892,  0.000157866, 453.942376953, D, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000157866,  0.000166892
2017-03-21 18:40:06.175343, slv, 42010afffe8a0002(unknown)/1,  0.000120713,  0.000003040,  0.000089655,  0.000157866, 453.942376953, D, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000157866,  0.000089655
2017-03-21 18:40:06.909494, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000002555,  0.000089655,  0.000077990, 453.942376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000077990,  0.000089655
2017-03-21 18:40:07.109257, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000002555,  0.000098981,  0.000077990, 451.387376953, D, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000077990,  0.000098981
2017-03-21 18:40:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000018159,  0.000098981,  0.000126889, 451.387376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000126889,  0.000098981
2017-03-21 18:40:08.832951, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000018159,  0.000093893,  0.000126889, 433.228376953, D, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000126889,  0.000093893
2017-03-21 18:40:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000014905,  0.000093893,  0.000083941, 433.228376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000083941,  0.000093893
2017-03-21 18:40:09.682974, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000014905,  0.000097908,  0.000083941, 418.323376953, D, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000083941,  0.000097908
2017-03-21 18:40:09.907500, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000000755,  0.000097908,  0.000157575, 418.323376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000157575,  0.000097908
2017-03-21 18:40:10.696906, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000000755,  0.000114939,  0.000157575, 419.078376953, D, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000157575,  0.000114939
2017-03-21 18:40:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000009937,  0.000114939,  0.000101902, 419.078376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000101902,  0.000114939
2017-03-21 18:40:11.908503, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000010083,  0.000114939,  0.000117436, 429.015376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000117436,  0.000114939
2017-03-21 18:40:11.966123, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000010083,  0.000098656,  0.000117436, 418.932376953, D, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000117436,  0.000098656
2017-03-21 18:40:12.374134, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000010083,  0.000095069,  0.000117436, 418.932376953, D, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000117436,  0.000095069
2017-03-21 18:40:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000028486,  0.000095069,  0.000064936, 418.932376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000064936,  0.000095069
2017-03-21 18:40:13.896975, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000028486,  0.000116616,  0.000064936, 390.446376953, D, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000064936,  0.000116616
2017-03-21 18:40:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000017629,  0.000116616,  0.000138662, 390.446376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000138662,  0.000116616
2017-03-21 18:40:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000005520,  0.000116616,  0.000110905, 372.817376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000110905,  0.000116616
2017-03-21 18:40:15.533467, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000005520,  0.000111787,  0.000110905, 378.337376953, D, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000110905,  0.000111787
2017-03-21 18:40:15.557023, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000005520,  0.000097774,  0.000110905, 378.337376953, D, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000110905,  0.000097774
2017-03-21 18:40:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000004541,  0.000097774,  0.000136246, 378.337376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000136246,  0.000097774
2017-03-21 18:40:16.908749, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000016396,  0.000097774,  0.000134157, 382.878376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000134157,  0.000097774
2017-03-21 18:40:16.979050, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000016396,  0.000094393,  0.000134157, 399.274376953, D, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000134157,  0.000094393
2017-03-21 18:40:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000014280,  0.000094393,  0.000131865, 399.274376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000131865,  0.000094393
2017-03-21 18:40:18.464804, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000014280,  0.000116726,  0.000131865, 413.554376953, D, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000131865,  0.000116726
2017-03-21 18:40:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000006004,  0.000116726,  0.000117467, 413.554376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000117467,  0.000116726
2017-03-21 18:40:18.932104, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000006004,  0.000095687,  0.000117467, 419.558376953, D, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000117467,  0.000095687
2017-03-21 18:40:19.083679, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000006004,  0.000168941,  0.000117467, 419.558376953, D, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000117467,  0.000168941
2017-03-21 18:40:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000005647,  0.000168941,  0.000131209, 419.558376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000131209,  0.000168941
2017-03-21 18:40:20.467166, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000005647,  0.000103215,  0.000131209, 425.205376953, D, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000131209,  0.000103215
2017-03-21 18:40:20.907492, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000014797,  0.000103215,  0.000135995, 425.205376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000135995,  0.000103215
2017-03-21 18:40:21.210374, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000014797,  0.000098050,  0.000135995, 440.002376953, D, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000135995,  0.000098050
2017-03-21 18:40:21.211183, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000014797,  0.000082531,  0.000135995, 440.002376953, D, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000135995,  0.000082531
2017-03-21 18:40:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000009170,  0.000082531,  0.000120019, 440.002376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000120019,  0.000082531
2017-03-21 18:40:21.973832, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000009170,  0.000091620,  0.000120019, 449.172376953, D, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000120019,  0.000091620
2017-03-21 18:40:22.787245, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000009170,  0.000120560,  0.000120019, 449.172376953, D, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000120019,  0.000120560
2017-03-21 18:40:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118515, -0.000010817,  0.000120560,  0.000095641, 449.172376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000095641,  0.000120560
2017-03-21 18:40:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118515, -0.000007713,  0.000120560,  0.000125964, 438.355376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000125964,  0.000120560
2017-03-21 18:40:24.682624, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000007713,  0.000141529,  0.000125964, 430.642376953, D, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000125964,  0.000141529
2017-03-21 18:40:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000021414,  0.000141529,  0.000068371, 430.642376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000068371,  0.000141529
2017-03-21 18:40:25.709219, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000021414,  0.000095667,  0.000068371, 409.228376953, D, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000068371,  0.000095667
2017-03-21 18:40:25.907496, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000008656,  0.000095667,  0.000151445, 409.228376953, S, 0.000122346, 1337, -0.000001769, 26374, 498, 83,  0.000151445,  0.000095667
2017-03-21 18:40:26.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000021626,  0.000095667,  0.000128768, 400.572376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000128768,  0.000095667
2017-03-21 18:40:27.335283, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000021626,  0.000096282,  0.000128768, 422.198376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000128768,  0.000096282
2017-03-21 18:40:27.675132, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000021626,  0.000093732,  0.000128768, 422.198376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000128768,  0.000093732
2017-03-21 18:40:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000000853,  0.000093732,  0.000109469, 422.198376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000109469,  0.000093732
2017-03-21 18:40:28.373921, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000000853,  0.000082686,  0.000109469, 423.051376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000109469,  0.000082686
2017-03-21 18:40:28.612158, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000000853,  0.000091319,  0.000109469, 423.051376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000109469,  0.000091319
2017-03-21 18:40:28.854997, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000000853,  0.000077407,  0.000109469, 423.051376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000109469,  0.000077407
2017-03-21 18:40:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000002614,  0.000077407,  0.000120553, 423.051376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000120553,  0.000077407
2017-03-21 18:40:29.318309, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000002614,  0.000142881,  0.000120553, 420.437376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000120553,  0.000142881
2017-03-21 18:40:29.837325, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000002614,  0.000082757,  0.000120553, 420.437376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000120553,  0.000082757
2017-03-21 18:40:29.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000013101,  0.000082757,  0.000139967, 420.437376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000139967,  0.000082757
2017-03-21 18:40:30.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000008009,  0.000082757,  0.000110288, 433.538376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000110288,  0.000082757
2017-03-21 18:40:31.693835, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000008009,  0.000088872,  0.000110288, 441.547376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000110288,  0.000088872
2017-03-21 18:40:31.815730, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000008009,  0.000106056,  0.000110288, 441.547376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000110288,  0.000106056
2017-03-21 18:40:31.907501, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000015102,  0.000106056,  0.000153693, 441.547376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000153693,  0.000106056
2017-03-21 18:40:32.507307, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000015102,  0.000097557,  0.000153693, 456.649376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000153693,  0.000097557
2017-03-21 18:40:32.513355, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000015102,  0.000070910,  0.000153693, 456.649376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000153693,  0.000070910
2017-03-21 18:40:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000007240,  0.000070910,  0.000094144, 456.649376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000094144,  0.000070910
2017-03-21 18:40:33.569068, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000007240,  0.000111286,  0.000094144, 463.889376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000094144,  0.000111286
2017-03-21 18:40:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000011795,  0.000111286,  0.000115518, 463.889376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000115518,  0.000111286
2017-03-21 18:40:33.984190, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000011795,  0.000103266,  0.000115518, 452.094376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000115518,  0.000103266
2017-03-21 18:40:34.840243, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000011795,  0.000115584,  0.000115518, 452.094376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000115518,  0.000115584
2017-03-21 18:40:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000024351,  0.000115584,  0.000068663, 452.094376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000068663,  0.000115584
2017-03-21 18:40:34.909458, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000024351,  0.000075861,  0.000068663, 427.743376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000068663,  0.000075861
2017-03-21 18:40:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000008800,  0.000075861,  0.000146045, 427.743376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000146045,  0.000075861
2017-03-21 18:40:36.593699, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000008800,  0.000097324,  0.000146045, 418.943376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000146045,  0.000097324
2017-03-21 18:40:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000003591,  0.000097324,  0.000092797, 418.943376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000092797,  0.000097324
2017-03-21 18:40:37.857672, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000003591,  0.000088864,  0.000092797, 422.534376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000092797,  0.000088864
2017-03-21 18:40:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000003796,  0.000088864,  0.000146012, 422.534376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000146012,  0.000088864
2017-03-21 18:40:38.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000022964,  0.000088864,  0.000130987, 426.330376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000130987,  0.000088864
2017-03-21 18:40:39.449674, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000022964,  0.000094512,  0.000130987, 449.294376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000130987,  0.000094512
2017-03-21 18:40:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000018420,  0.000094512,  0.000136709, 449.294376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000136709,  0.000094512
2017-03-21 18:40:40.770179, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000018420,  0.000108115,  0.000136709, 467.714376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000136709,  0.000108115
2017-03-21 18:40:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000002381,  0.000108115,  0.000089205, 467.714376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000089205,  0.000108115
2017-03-21 18:40:41.907488, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000011946,  0.000108115,  0.000117614, 465.333376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000117614,  0.000108115
2017-03-21 18:40:42.057526, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000011946,  0.000114499,  0.000117614, 453.387376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000117614,  0.000114499
2017-03-21 18:40:42.908678, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000001000,  0.000114499,  0.000115158, 453.387376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000115158,  0.000114499
2017-03-21 18:40:43.071397, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000001000,  0.000123821,  0.000115158, 454.387376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000115158,  0.000123821
2017-03-21 18:40:43.877408, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000001000,  0.000092510,  0.000115158, 454.387376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000115158,  0.000092510
2017-03-21 18:40:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000005276,  0.000092510,  0.000105099, 454.387376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000105099,  0.000092510
2017-03-21 18:40:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000003559,  0.000092510,  0.000132807, 449.111376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000132807,  0.000092510
2017-03-21 18:40:45.632002, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000003559,  0.000103163,  0.000132807, 452.670376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000132807,  0.000103163
2017-03-21 18:40:45.907494, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000022646,  0.000103163,  0.000143205, 452.670376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000143205,  0.000103163
2017-03-21 18:40:46.797233, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000022646,  0.000100777,  0.000143205, 475.316376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000143205,  0.000100777
2017-03-21 18:40:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000014826,  0.000100777,  0.000117170, 475.316376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000117170,  0.000100777
2017-03-21 18:40:46.986626, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000014826,  0.000113762,  0.000117170, 490.142376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000117170,  0.000113762
2017-03-21 18:40:47.484192, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000014826,  0.000100537,  0.000117170, 490.142376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000117170,  0.000100537
2017-03-21 18:40:47.908874, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000035578,  0.000100537,  0.000184783, 490.142376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000184783,  0.000100537
2017-03-21 18:40:48.650390, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000035578,  0.000155022,  0.000184783, 525.720376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000184783,  0.000155022
2017-03-21 18:40:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000027605,  0.000155022,  0.000101599, 525.720376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000101599,  0.000155022
2017-03-21 18:40:49.602036, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000027605,  0.000125738,  0.000101599, 553.325376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000101599,  0.000125738
2017-03-21 18:40:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000013472,  0.000125738,  0.000103409, 553.325376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000103409,  0.000125738
2017-03-21 18:40:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000005504,  0.000125738,  0.000117942, 539.853376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000117942,  0.000125738
2017-03-21 18:40:50.912844, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000005504,  0.000096950,  0.000117942, 534.349376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000117942,  0.000096950
2017-03-21 18:40:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000004318,  0.000096950,  0.000105693, 534.349376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000105693,  0.000096950
2017-03-21 18:40:51.974186, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000004318,  0.000127337,  0.000105693, 530.031376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000105693,  0.000127337
2017-03-21 18:40:52.908630, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000007664,  0.000127337,  0.000111097, 530.031376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000111097,  0.000127337
2017-03-21 18:40:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000005606,  0.000127337,  0.000109744, 522.367376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000109744,  0.000127337
2017-03-21 18:40:53.952333, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000005606,  0.000099248,  0.000109744, 516.761376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000109744,  0.000099248
2017-03-21 18:40:54.889229, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000005606,  0.000163843,  0.000109744, 516.761376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000109744,  0.000163843
2017-03-21 18:40:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000019476,  0.000163843,  0.000083343, 516.761376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000083343,  0.000163843
2017-03-21 18:40:55.907496, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000010751,  0.000163843,  0.000127183, 497.285376953, S, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000127183,  0.000163843
2017-03-21 18:40:56.289956, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000010751,  0.000091346,  0.000127183, 486.534376953, D, 0.000119429, 724, -0.000000225, 14053, 424, 26,  0.000127183,  0.000091346
2017-03-21 18:40:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000016147,  0.000091346,  0.000072661, 486.534376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000072661,  0.000091346
2017-03-21 18:40:56.966894, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000016147,  0.000118276,  0.000072661, 470.387376953, D, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000072661,  0.000118276
2017-03-21 18:40:57.909424, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000011728,  0.000118276,  0.000135915, 470.387376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000135915,  0.000118276
2017-03-21 18:40:58.141742, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000011728,  0.000098359,  0.000135915, 458.659376953, D, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000135915,  0.000098359
2017-03-21 18:40:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000004065,  0.000098359,  0.000103883, 458.659376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000103883,  0.000098359
2017-03-21 18:40:59.785281, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000004065,  0.000105665,  0.000103883, 462.724376953, D, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000103883,  0.000105665
2017-03-21 18:40:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000002810,  0.000105665,  0.000121940, 462.724376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000121940,  0.000105665
2017-03-21 18:41:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000014656,  0.000105665,  0.000080115, 459.914376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000080115,  0.000105665
2017-03-21 18:41:00.925172, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000014656,  0.000128651,  0.000080115, 445.258376953, D, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000080115,  0.000128651
2017-03-21 18:41:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000015129,  0.000128651,  0.000120821, 445.258376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000120821,  0.000128651
2017-03-21 18:41:02.619151, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000015129,  0.000107601,  0.000120821, 430.129376953, D, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000120821,  0.000107601
2017-03-21 18:41:02.908794, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000014316,  0.000107601,  0.000081471, 430.129376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000081471,  0.000107601
2017-03-21 18:41:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000017184,  0.000107601,  0.000114986, 415.813376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000114986,  0.000107601
2017-03-21 18:41:04.118989, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000017184,  0.000112202,  0.000114986, 398.629376953, D, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000114986,  0.000112202
2017-03-21 18:41:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000000895,  0.000112202,  0.000114024, 398.629376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000114024,  0.000112202
2017-03-21 18:41:05.380519, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000000895,  0.000094873,  0.000114024, 397.734376953, D, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000114024,  0.000094873
2017-03-21 18:41:05.765877, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000000895,  0.000115095,  0.000114024, 397.734376953, D, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000114024,  0.000115095
2017-03-21 18:41:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000005342,  0.000115095,  0.000105880, 397.734376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000105880,  0.000115095
2017-03-21 18:41:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000002340,  0.000115095,  0.000119841, 392.392376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000119841,  0.000115095
2017-03-21 18:41:07.271714, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000002340,  0.000112224,  0.000119841, 390.052376953, D, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000119841,  0.000112224
2017-03-21 18:41:07.588780, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000002340,  0.000125782,  0.000119841, 390.052376953, D, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000119841,  0.000125782
2017-03-21 18:41:07.908891, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000047917,  0.000125782,  0.000206461, 390.052376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000206461,  0.000125782
2017-03-21 18:41:08.388961, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000047917,  0.000113997,  0.000206461, 437.969376953, D, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000206461,  0.000113997
2017-03-21 18:41:08.750697, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000047917,  0.000117835,  0.000206461, 437.969376953, D, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000206461,  0.000117835
2017-03-21 18:41:08.907528, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000120107,  0.000117835,  0.000265408, 437.969376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000265408,  0.000117835
2017-03-21 18:41:09.136947, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000120107,  0.000142035,  0.000265408, 558.076376953, D, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000265408,  0.000142035
2017-03-21 18:41:09.621131, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000120107,  0.000105887,  0.000265408, 558.076376953, D, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000265408,  0.000105887
2017-03-21 18:41:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000070939,  0.000105887,  0.000111492, 558.076376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000111492,  0.000105887
2017-03-21 18:41:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000019429,  0.000105887,  0.000086919, 629.015376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000086919,  0.000105887
2017-03-21 18:41:11.246581, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000019429,  0.000125288,  0.000086919, 609.586376953, D, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000086919,  0.000125288
2017-03-21 18:41:11.907544, slv, 42010afffe8a0002(unknown)/1,  0.000119061,  0.000011021,  0.000125288,  0.000172820, 609.586376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000172820,  0.000125288
2017-03-21 18:41:12.908660, slv, 42010afffe8a0002(unknown)/1,  0.000119061,  0.000023078,  0.000125288,  0.000111459, 620.607376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000111459,  0.000125288
2017-03-21 18:41:13.224706, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000023078,  0.000130241,  0.000111459, 643.685376953, D, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000111459,  0.000130241
2017-03-21 18:41:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000016351,  0.000130241,  0.000093873, 643.685376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000093873,  0.000130241
2017-03-21 18:41:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000007157,  0.000130241,  0.000129761, 627.334376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000129761,  0.000130241
2017-03-21 18:41:15.029195, slv, 42010afffe8a0002(unknown)/1,  0.000119209, -0.000007157,  0.000164698,  0.000129761, 620.177376953, D, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000129761,  0.000164698
2017-03-21 18:41:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119209,  0.000018963,  0.000164698,  0.000146350, 620.177376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000146350,  0.000164698
2017-03-21 18:41:15.941907, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000018963,  0.000124816,  0.000146350, 639.140376953, D, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000146350,  0.000124816
2017-03-21 18:41:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000013193,  0.000124816,  0.000066030, 639.140376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000066030,  0.000124816
2017-03-21 18:41:16.933523, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000013193,  0.000093275,  0.000066030, 625.947376953, D, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000066030,  0.000093275
2017-03-21 18:41:17.543886, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000013193,  0.000111462,  0.000066030, 625.947376953, D, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000066030,  0.000111462
2017-03-21 18:41:17.908476, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000031805,  0.000111462,  0.000108734, 625.947376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000108734,  0.000111462
2017-03-21 18:41:18.211004, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000031805,  0.000142933,  0.000108734, 594.142376953, D, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000108734,  0.000142933
2017-03-21 18:41:18.368065, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000031805,  0.000181700,  0.000108734, 594.142376953, D, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000108734,  0.000181700
2017-03-21 18:41:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000027572,  0.000181700,  0.000073842, 594.142376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000073842,  0.000181700
2017-03-21 18:41:19.167364, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000027572,  0.000132008,  0.000073842, 566.570376953, D, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000073842,  0.000132008
2017-03-21 18:41:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000021713,  0.000132008,  0.000120619, 566.570376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000120619,  0.000132008
2017-03-21 18:41:20.331985, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000021713,  0.000190688,  0.000120619, 544.857376953, D, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000120619,  0.000190688
2017-03-21 18:41:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000022216,  0.000190688,  0.000073079, 544.857376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000073079,  0.000190688
2017-03-21 18:41:21.654851, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000022216,  0.000134366,  0.000073079, 522.641376953, D, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000073079,  0.000134366
2017-03-21 18:41:21.907514, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000011411,  0.000134366,  0.000188198, 522.641376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000188198,  0.000134366
2017-03-21 18:41:22.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000030093,  0.000134366,  0.000110608, 534.052376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000110608,  0.000134366
2017-03-21 18:41:23.405897, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000030093,  0.000108869,  0.000110608, 564.145376953, D, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000110608,  0.000108869
2017-03-21 18:41:23.881216, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000030093,  0.000122269,  0.000110608, 564.145376953, D, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000110608,  0.000122269
2017-03-21 18:41:23.907551, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000017123,  0.000122269,  0.000161967, 564.145376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000161967,  0.000122269
2017-03-21 18:41:24.265057, slv, 42010afffe8a0002(unknown)/1,  0.000119172,  0.000017123,  0.000120373,  0.000161967, 581.268376953, D, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000161967,  0.000120373
2017-03-21 18:41:24.907505, slv, 42010afffe8a0002(unknown)/1,  0.000119172,  0.000013555,  0.000120373,  0.000103334, 581.268376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000103334,  0.000120373
2017-03-21 18:41:25.907561, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000013604,  0.000120373,  0.000107802, 594.823376953, S, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000107802,  0.000120373
2017-03-21 18:41:25.994160, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000013604,  0.000186078,  0.000107802, 581.219376953, D, 0.000116272, 837, 0.000002865, 14639, 469, 41,  0.000107802,  0.000186078
2017-03-21 18:41:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000015797,  0.000186078,  0.000099337, 581.219376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000099337,  0.000186078
2017-03-21 18:41:27.406066, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000015797,  0.000121981,  0.000099337, 565.422376953, D, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000099337,  0.000121981
2017-03-21 18:41:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000010091,  0.000121981,  0.000119747, 565.422376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000119747,  0.000121981
2017-03-21 18:41:28.908780, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000012838,  0.000121981,  0.000093987, 555.331376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000093987,  0.000121981
2017-03-21 18:41:29.190675, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000012838,  0.000135054,  0.000093987, 542.493376953, D, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000093987,  0.000135054
2017-03-21 18:41:29.596403, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000012838,  0.000143531,  0.000093987, 542.493376953, D, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000093987,  0.000143531
2017-03-21 18:41:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000012022,  0.000143531,  0.000121222, 542.493376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000121222,  0.000143531
2017-03-21 18:41:30.183125, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000012022,  0.000135713,  0.000121222, 530.471376953, D, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000121222,  0.000135713
2017-03-21 18:41:30.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000003072,  0.000135713,  0.000124083, 530.471376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000124083,  0.000135713
2017-03-21 18:41:31.611053, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000003072,  0.000133923,  0.000124083, 533.543376953, D, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000124083,  0.000133923
2017-03-21 18:41:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000006052,  0.000133923,  0.000103181, 533.543376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000103181,  0.000133923
2017-03-21 18:41:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000022213,  0.000133923,  0.000091903, 527.491376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000091903,  0.000133923
2017-03-21 18:41:33.156544, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000022213,  0.000129771,  0.000091903, 505.278376953, D, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000091903,  0.000129771
2017-03-21 18:41:33.437033, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000022213,  0.000132888,  0.000091903, 505.278376953, D, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000091903,  0.000132888
2017-03-21 18:41:33.908468, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000015427,  0.000132888,  0.000116629, 505.278376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000116629,  0.000132888
2017-03-21 18:41:34.364624, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000015427,  0.000103340,  0.000116629, 489.851376953, D, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000116629,  0.000103340
2017-03-21 18:41:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000015746,  0.000103340,  0.000091008, 489.851376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000091008,  0.000103340
2017-03-21 18:41:35.171544, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000015746,  0.000123618,  0.000091008, 474.105376953, D, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000091008,  0.000123618
2017-03-21 18:41:35.837244, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000015746,  0.000109663,  0.000091008, 474.105376953, D, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000091008,  0.000109663
2017-03-21 18:41:35.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119087,  0.000005369,  0.000109663,  0.000158315, 474.105376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000158315,  0.000109663
2017-03-21 18:41:36.270655, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000005369,  0.000106878,  0.000158315, 479.474376953, D, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000158315,  0.000106878
2017-03-21 18:41:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000010540,  0.000106878,  0.000100897, 479.474376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000100897,  0.000106878
2017-03-21 18:41:37.394379, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000010540,  0.000113206,  0.000100897, 490.014376953, D, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000100897,  0.000113206
2017-03-21 18:41:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000019075,  0.000113206,  0.000099055, 490.014376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000099055,  0.000113206
2017-03-21 18:41:38.860073, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000019075,  0.000148463,  0.000099055, 470.939376953, D, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000099055,  0.000148463
2017-03-21 18:41:38.908855, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000029427,  0.000148463,  0.000080149, 470.939376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000080149,  0.000148463
2017-03-21 18:41:39.655056, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000029427,  0.000114263,  0.000080149, 441.512376953, D, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000080149,  0.000114263
2017-03-21 18:41:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000014138,  0.000114263,  0.000129445, 441.512376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000129445,  0.000114263
2017-03-21 18:41:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000010012,  0.000114263,  0.000088268, 427.374376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000088268,  0.000114263
2017-03-21 18:41:41.164808, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000010012,  0.000095769,  0.000088268, 417.362376953, D, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000088268,  0.000095769
2017-03-21 18:41:41.907601, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000037571,  0.000095769,  0.000224232, 417.362376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000224232,  0.000095769
2017-03-21 18:41:42.907512, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000044435,  0.000095769,  0.000101617, 454.933376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000101617,  0.000095769
2017-03-21 18:41:43.114503, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000044435,  0.000129040,  0.000101617, 499.368376953, D, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000101617,  0.000129040
2017-03-21 18:41:43.534750, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000044435,  0.000104444,  0.000101617, 499.368376953, D, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000101617,  0.000104444
2017-03-21 18:41:43.908678, slv, 42010afffe8a0002(unknown)/1,  0.000118116, -0.000010473,  0.000104444,  0.000114041, 499.368376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000114041,  0.000104444
2017-03-21 18:41:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118116, -0.000005239,  0.000104444,  0.000111711, 488.895376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000111711,  0.000104444
2017-03-21 18:41:45.022477, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000005239,  0.000114644,  0.000111711, 483.656376953, D, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000111711,  0.000114644
2017-03-21 18:41:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000006622,  0.000114644,  0.000111119, 483.656376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000111119,  0.000114644
2017-03-21 18:41:46.776447, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000006622,  0.000120651,  0.000111119, 477.034376953, D, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000111119,  0.000120651
2017-03-21 18:41:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000031009,  0.000120651,  0.000062728, 477.034376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000062728,  0.000120651
2017-03-21 18:41:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000011771,  0.000120651,  0.000149543, 446.025376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000149543,  0.000120651
2017-03-21 18:41:48.109288, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000011771,  0.000103020,  0.000149543, 434.254376953, D, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000149543,  0.000103020
2017-03-21 18:41:48.588747, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000011771,  0.000128184,  0.000149543, 434.254376953, D, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000149543,  0.000128184
2017-03-21 18:41:48.909015, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000015059,  0.000128184,  0.000116665, 434.254376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000116665,  0.000128184
2017-03-21 18:41:48.952900, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000015059,  0.000120527,  0.000116665, 449.313376953, D, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000116665,  0.000120527
2017-03-21 18:41:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000003546,  0.000120527,  0.000126960, 449.313376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000126960,  0.000120527
2017-03-21 18:41:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000009554,  0.000120527,  0.000128847, 452.859376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000128847,  0.000120527
2017-03-21 18:41:50.952519, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000009554,  0.000093839,  0.000128847, 462.413376953, D, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000128847,  0.000093839
2017-03-21 18:41:51.588602, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000009554,  0.000108613,  0.000128847, 462.413376953, D, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000128847,  0.000108613
2017-03-21 18:41:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000006456,  0.000108613,  0.000120659, 462.413376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000120659,  0.000108613
2017-03-21 18:41:52.752060, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000006456,  0.000125973,  0.000120659, 468.869376953, D, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000120659,  0.000125973
2017-03-21 18:41:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000010191,  0.000125973,  0.000095491, 468.869376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000095491,  0.000125973
2017-03-21 18:41:53.908510, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000016593,  0.000125973,  0.000107898, 458.678376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000107898,  0.000125973
2017-03-21 18:41:53.916162, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000016593,  0.000100424,  0.000107898, 442.085376953, D, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000107898,  0.000100424
2017-03-21 18:41:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000019747,  0.000100424,  0.000089112, 442.085376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000089112,  0.000100424
2017-03-21 18:41:55.875154, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000019747,  0.000120436,  0.000089112, 422.338376953, D, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000089112,  0.000120436
2017-03-21 18:41:55.907578, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000009524,  0.000120436,  0.000166155, 422.338376953, S, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000166155,  0.000120436
2017-03-21 18:41:56.789256, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000009524,  0.000109256,  0.000166155, 431.862376953, D, 0.000117572, 1775, 0.000003156, 31718, 527, 88,  0.000166155,  0.000109256
2017-03-21 18:41:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000002343,  0.000109256,  0.000074587, 431.862376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000074587,  0.000109256
2017-03-21 18:41:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000016118,  0.000109256,  0.000129284, 434.205376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000129284,  0.000109256
2017-03-21 18:41:58.428609, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000016118,  0.000140576,  0.000129284, 418.087376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000129284,  0.000140576
2017-03-21 18:41:58.770948, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000016118,  0.000115715,  0.000129284, 418.087376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000129284,  0.000115715
2017-03-21 18:41:58.908672, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000012650,  0.000115715,  0.000081969, 418.087376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000081969,  0.000115715
2017-03-21 18:41:59.414200, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000012650,  0.000110853,  0.000081969, 405.437376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000081969,  0.000110853
2017-03-21 18:41:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000006611,  0.000110853,  0.000141667, 405.437376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000141667,  0.000110853
2017-03-21 18:42:00.465239, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000006611,  0.000132121,  0.000141667, 398.826376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000141667,  0.000132121
2017-03-21 18:42:00.592024, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000006611,  0.000115843,  0.000141667, 398.826376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000141667,  0.000115843
2017-03-21 18:42:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000007620,  0.000115843,  0.000080010, 398.826376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000080010,  0.000115843
2017-03-21 18:42:01.640905, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000007620,  0.000098416,  0.000080010, 391.206376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000080010,  0.000098416
2017-03-21 18:42:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000022919,  0.000098416,  0.000111117, 391.206376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000111117,  0.000098416
2017-03-21 18:42:02.907526, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000016063,  0.000098416,  0.000157825, 368.287376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000157825,  0.000098416
2017-03-21 18:42:03.278438, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000016063,  0.000086086,  0.000157825, 384.350376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000157825,  0.000086086
2017-03-21 18:42:03.909284, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000021366,  0.000086086,  0.000121525, 384.350376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000121525,  0.000086086
2017-03-21 18:42:04.833326, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000021366,  0.000127972,  0.000121525, 405.716376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000121525,  0.000127972
2017-03-21 18:42:04.907485, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000010536,  0.000127972,  0.000093899, 405.716376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000093899,  0.000127972
2017-03-21 18:42:05.427403, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000010536,  0.000099229,  0.000093899, 395.180376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000093899,  0.000099229
2017-03-21 18:42:05.907535, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000008747,  0.000099229,  0.000125063, 395.180376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000125063,  0.000099229
2017-03-21 18:42:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000001837,  0.000099229,  0.000114949, 386.433376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000114949,  0.000099229
2017-03-21 18:42:07.345229, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000001837,  0.000090900,  0.000114949, 388.270376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000114949,  0.000090900
2017-03-21 18:42:07.827676, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000001837,  0.000293776,  0.000114949, 388.270376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000114949,  0.000293776
2017-03-21 18:42:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000010240,  0.000293776,  0.000142141, 388.270376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000142141,  0.000293776
2017-03-21 18:42:08.908930, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000012274,  0.000293776,  0.000119289, 398.510376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000119289,  0.000293776
2017-03-21 18:42:09.228296, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000012274,  0.000095096,  0.000119289, 410.784376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000119289,  0.000095096
2017-03-21 18:42:09.811730, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000012274,  0.000108789,  0.000119289, 410.784376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000119289,  0.000108789
2017-03-21 18:42:09.907578, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000060177,  0.000108789,  0.000238398, 410.784376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000238398,  0.000108789
2017-03-21 18:42:10.727086, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000060177,  0.000098487,  0.000238398, 470.961376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000238398,  0.000098487
2017-03-21 18:42:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000020550,  0.000098487,  0.000040835, 470.961376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000040835,  0.000098487
2017-03-21 18:42:11.251586, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000020550,  0.000105012,  0.000040835, 491.511376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000040835,  0.000105012
2017-03-21 18:42:11.300463, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000020550,  0.000110310,  0.000040835, 491.511376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000040835,  0.000110310
2017-03-21 18:42:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000038157,  0.000110310,  0.000120653, 491.511376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000120653,  0.000110310
2017-03-21 18:42:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000007626,  0.000110310,  0.000101216, 453.354376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000101216,  0.000110310
2017-03-21 18:42:13.010678, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000007626,  0.000151534,  0.000101216, 445.728376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000101216,  0.000151534
2017-03-21 18:42:13.044686, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000007626,  0.000098010,  0.000101216, 445.728376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000101216,  0.000098010
2017-03-21 18:42:13.908668, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000008264,  0.000098010,  0.000152075, 445.728376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000152075,  0.000098010
2017-03-21 18:42:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000003926,  0.000098010,  0.000092183, 453.992376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000092183,  0.000098010
2017-03-21 18:42:15.043043, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000003926,  0.000096897,  0.000092183, 457.918376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000092183,  0.000096897
2017-03-21 18:42:15.173364, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000003926,  0.000110669,  0.000092183, 457.918376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000092183,  0.000110669
2017-03-21 18:42:15.907545, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000021516,  0.000110669,  0.000186614, 457.918376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000186614,  0.000110669
2017-03-21 18:42:16.695161, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000021516,  0.000154588,  0.000186614, 479.434376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000186614,  0.000154588
2017-03-21 18:42:16.907486, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000042786,  0.000154588,  0.000134371, 479.434376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000134371,  0.000154588
2017-03-21 18:42:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000001652,  0.000154588,  0.000104634, 522.220376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000104634,  0.000154588
2017-03-21 18:42:18.447263, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000001652,  0.000110395,  0.000104634, 523.872376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000104634,  0.000110395
2017-03-21 18:42:18.908681, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000032611,  0.000110395,  0.000066175, 523.872376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000066175,  0.000110395
2017-03-21 18:42:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000038062,  0.000110395,  0.000094063, 491.261376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000094063,  0.000110395
2017-03-21 18:42:19.910193, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000038062,  0.000083300,  0.000094063, 453.199376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000094063,  0.000083300
2017-03-21 18:42:19.910838, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000038062,  0.000047450,  0.000094063, 453.199376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000094063,  0.000047450
2017-03-21 18:42:20.027059, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000038062,  0.000113582,  0.000094063, 453.199376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000094063,  0.000113582
2017-03-21 18:42:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000031352,  0.000113582,  0.000078216, 453.199376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000078216,  0.000113582
2017-03-21 18:42:21.489607, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000031352,  0.000110232,  0.000078216, 421.847376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000078216,  0.000110232
2017-03-21 18:42:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000011395,  0.000110232,  0.000177901, 421.847376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000177901,  0.000110232
2017-03-21 18:42:22.126427, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000011395,  0.000102623,  0.000177901, 433.242376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000177901,  0.000102623
2017-03-21 18:42:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000027352,  0.000102623,  0.000109864, 433.242376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000109864,  0.000102623
2017-03-21 18:42:23.405866, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000027352,  0.000136923,  0.000109864, 460.594376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000109864,  0.000136923
2017-03-21 18:42:23.909243, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000012717,  0.000136923,  0.000098013, 460.594376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000098013,  0.000136923
2017-03-21 18:42:24.032336, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000012717,  0.000116154,  0.000098013, 447.877376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000098013,  0.000116154
2017-03-21 18:42:24.627633, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000012717,  0.000126479,  0.000098013, 447.877376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000098013,  0.000126479
2017-03-21 18:42:24.821279, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000012717,  0.000124888,  0.000098013, 447.877376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000098013,  0.000124888
2017-03-21 18:42:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000010871,  0.000124888,  0.000113584, 447.877376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000113584,  0.000124888
2017-03-21 18:42:25.086900, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000010871,  0.000122834,  0.000113584, 437.006376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000113584,  0.000122834
2017-03-21 18:42:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000003856,  0.000122834,  0.000127230, 437.006376953, S, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000127230,  0.000122834
2017-03-21 18:42:26.024528, slv, 42010afffe8a0002(unknown)/1,  0.000116652,  0.000003856,  0.000131688,  0.000127230, 440.862376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000127230,  0.000131688
2017-03-21 18:42:26.861246, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000003856,  0.000107338,  0.000127230, 440.862376953, D, 0.000118779, 673, -0.000004979, 17132, 477, 40,  0.000127230,  0.000107338
2017-03-21 18:42:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000001157,  0.000107338,  0.000108379, 440.862376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000108379,  0.000107338
2017-03-21 18:42:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000009281,  0.000107338,  0.000106572, 442.019376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000106572,  0.000107338
2017-03-21 18:42:28.177706, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000009281,  0.000131990,  0.000106572, 432.738376953, D, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000106572,  0.000131990
2017-03-21 18:42:28.907508, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000003668,  0.000131990,  0.000134302, 432.738376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000134302,  0.000131990
2017-03-21 18:42:29.242038, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000003668,  0.000130243,  0.000134302, 436.406376953, D, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000134302,  0.000130243
2017-03-21 18:42:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000007706,  0.000130243,  0.000114814, 436.406376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000114814,  0.000130243
2017-03-21 18:42:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000001280,  0.000130243,  0.000121591, 444.112376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000121591,  0.000130243
2017-03-21 18:42:31.127466, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000001280,  0.000101659,  0.000121591, 445.392376953, D, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000121591,  0.000101659
2017-03-21 18:42:31.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000010136,  0.000101659,  0.000132605, 445.392376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000132605,  0.000101659
2017-03-21 18:42:32.081239, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000010136,  0.000107284,  0.000132605, 455.528376953, D, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000132605,  0.000107284
2017-03-21 18:42:32.700067, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000010136,  0.000105991,  0.000132605, 455.528376953, D, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000132605,  0.000105991
2017-03-21 18:42:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000008183,  0.000105991,  0.000117786, 455.528376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000117786,  0.000105991
2017-03-21 18:42:33.179474, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000008183,  0.000109573,  0.000117786, 463.711376953, D, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000117786,  0.000109573
2017-03-21 18:42:33.907497, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000010157,  0.000109573,  0.000136567, 463.711376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000136567,  0.000109573
2017-03-21 18:42:34.051000, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000010157,  0.000103613,  0.000136567, 473.868376953, D, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000136567,  0.000103613
2017-03-21 18:42:34.907535, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000015739,  0.000103613,  0.000128940, 473.868376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000128940,  0.000103613
2017-03-21 18:42:35.151919, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000015739,  0.000138020,  0.000128940, 489.607376953, D, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000128940,  0.000138020
2017-03-21 18:42:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000016471,  0.000138020,  0.000138183, 489.607376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000138183,  0.000138020
2017-03-21 18:42:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000011838,  0.000138020,  0.000072474, 506.078376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000072474,  0.000138020
2017-03-21 18:42:37.031866, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000011838,  0.000075020,  0.000072474, 494.240376953, D, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000072474,  0.000075020
2017-03-21 18:42:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000027440,  0.000075020,  0.000106765, 494.240376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000106765,  0.000075020
2017-03-21 18:42:38.486675, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000027440,  0.000150466,  0.000106765, 466.800376953, D, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000106765,  0.000150466
2017-03-21 18:42:38.502662, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000027440,  0.000088324,  0.000106765, 466.800376953, D, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000106765,  0.000088324
2017-03-21 18:42:38.907108, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000027440,  0.000137456,  0.000106765, 466.800376953, D, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000106765,  0.000137456
2017-03-21 18:42:38.907257, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000035603,  0.000137456,  0.000055526, 466.800376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000055526,  0.000137456
2017-03-21 18:42:39.908894, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000028265,  0.000137456,  0.000121033, 431.197376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000121033,  0.000137456
2017-03-21 18:42:40.410388, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000028265,  0.000099056,  0.000121033, 402.932376953, D, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000121033,  0.000099056
2017-03-21 18:42:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000000229,  0.000099056,  0.000112507, 402.932376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000112507,  0.000099056
2017-03-21 18:42:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000011550,  0.000099056,  0.000143668, 403.161376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000143668,  0.000099056
2017-03-21 18:42:42.136718, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000011550,  0.000143021,  0.000143668, 414.711376953, D, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000143668,  0.000143021
2017-03-21 18:42:42.575011, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000011550,  0.000121990,  0.000143668, 414.711376953, D, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000143668,  0.000121990
2017-03-21 18:42:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000002012,  0.000121990,  0.000093924, 414.711376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000093924,  0.000121990
2017-03-21 18:42:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000013245,  0.000121990,  0.000113646, 416.723376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000113646,  0.000121990
2017-03-21 18:42:44.076492, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000013245,  0.000098160,  0.000113646, 403.478376953, D, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000113646,  0.000098160
2017-03-21 18:42:44.908634, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000004282,  0.000098160,  0.000111887, 403.478376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000111887,  0.000098160
2017-03-21 18:42:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000005853,  0.000098160,  0.000110541, 399.196376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000110541,  0.000098160
2017-03-21 18:42:45.932864, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000005853,  0.000098523,  0.000110541, 393.343376953, D, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000110541,  0.000098523
2017-03-21 18:42:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000013631,  0.000098523,  0.000096145, 393.343376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000096145,  0.000098523
2017-03-21 18:42:47.892766, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000013631,  0.000107070,  0.000096145, 379.712376953, D, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000096145,  0.000107070
2017-03-21 18:42:47.907498, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000006980,  0.000107070,  0.000123442, 379.712376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000123442,  0.000107070
2017-03-21 18:42:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000001869,  0.000107070,  0.000106152, 372.732376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000106152,  0.000107070
2017-03-21 18:42:49.146232, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000001869,  0.000097184,  0.000106152, 370.863376953, D, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000106152,  0.000097184
2017-03-21 18:42:49.908512, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000000889,  0.000097184,  0.000128724, 370.863376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000128724,  0.000097184
2017-03-21 18:42:50.465409, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000000889,  0.000117727,  0.000128724, 371.752376953, D, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000128724,  0.000117727
2017-03-21 18:42:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000007390,  0.000117727,  0.000089296, 371.752376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000089296,  0.000117727
2017-03-21 18:42:51.907502, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000016056,  0.000117727,  0.000175554, 364.362376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000175554,  0.000117727
2017-03-21 18:42:52.425975, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000016056,  0.000094850,  0.000175554, 380.418376953, D, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000175554,  0.000094850
2017-03-21 18:42:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000023328,  0.000094850,  0.000104042, 380.418376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000104042,  0.000094850
2017-03-21 18:42:53.795373, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000023328,  0.000118896,  0.000104042, 403.746376953, D, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000104042,  0.000118896
2017-03-21 18:42:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000008071,  0.000118896,  0.000113062, 403.746376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000113062,  0.000118896
2017-03-21 18:42:54.576970, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000008071,  0.000098922,  0.000113062, 395.675376953, D, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000113062,  0.000098922
2017-03-21 18:42:54.908746, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000004582,  0.000098922,  0.000111002, 395.675376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000111002,  0.000098922
2017-03-21 18:42:55.174197, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000004582,  0.000137997,  0.000111002, 391.093376953, D, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000111002,  0.000137997
2017-03-21 18:42:55.822840, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000004582,  0.000112086,  0.000111002, 391.093376953, D, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000111002,  0.000112086
2017-03-21 18:42:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000006544,  0.000112086,  0.000135193, 391.093376953, S, 0.000117826, 868, 0.000000300, 22603, 436, 41,  0.000135193,  0.000112086
2017-03-21 18:42:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000000487,  0.000112086,  0.000098890, 397.637376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000098890,  0.000112086
2017-03-21 18:42:57.230767, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000000487,  0.000110347,  0.000098890, 398.124376953, D, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000098890,  0.000110347
2017-03-21 18:42:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000012972,  0.000110347,  0.000108142, 398.124376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000108142,  0.000110347
2017-03-21 18:42:58.423238, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000012972,  0.000156141,  0.000108142, 385.152376953, D, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000108142,  0.000156141
2017-03-21 18:42:58.907506, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000016847,  0.000156141,  0.000158428, 385.152376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000158428,  0.000156141
2017-03-21 18:42:59.265351, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000016847,  0.000090529,  0.000158428, 401.999376953, D, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000158428,  0.000090529
2017-03-21 18:42:59.909101, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000041411,  0.000090529,  0.000157488, 401.999376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000157488,  0.000090529
2017-03-21 18:43:00.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000017751,  0.000090529,  0.000111292, 443.410376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000111292,  0.000090529
2017-03-21 18:43:00.938631, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000017751,  0.000129155,  0.000111292, 461.161376953, D, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000111292,  0.000129155
2017-03-21 18:43:01.068527, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000017751,  0.000113961,  0.000111292, 461.161376953, D, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000111292,  0.000113961
2017-03-21 18:43:01.907507, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000010914,  0.000113961,  0.000143897, 461.161376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000143897,  0.000113961
2017-03-21 18:43:02.747303, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000010914,  0.000119070,  0.000143897, 472.075376953, D, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000143897,  0.000119070
2017-03-21 18:43:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000000902,  0.000119070,  0.000091435, 472.075376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000091435,  0.000119070
2017-03-21 18:43:03.736756, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000000902,  0.000088737,  0.000091435, 472.977376953, D, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000091435,  0.000088737
2017-03-21 18:43:03.907500, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000005878,  0.000088737,  0.000153839, 472.977376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000153839,  0.000088737
2017-03-21 18:43:04.908597, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000003016,  0.000088737,  0.000085617, 478.855376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000085617,  0.000088737
2017-03-21 18:43:04.930767, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000003016,  0.000111716,  0.000085617, 481.871376953, D, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000085617,  0.000111716
2017-03-21 18:43:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000016453,  0.000111716,  0.000114551, 481.871376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000114551,  0.000111716
2017-03-21 18:43:06.495058, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000016453,  0.000158525,  0.000114551, 465.418376953, D, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000114551,  0.000158525
2017-03-21 18:43:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000021806,  0.000158525,  0.000074581, 465.418376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000074581,  0.000158525
2017-03-21 18:43:07.907544, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000030524,  0.000158525,  0.000219230, 443.612376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000219230,  0.000158525
2017-03-21 18:43:08.438069, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000030524,  0.000116429,  0.000219230, 474.136376953, D, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000219230,  0.000116429
2017-03-21 18:43:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000049328,  0.000116429,  0.000112749, 474.136376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000112749,  0.000116429
2017-03-21 18:43:09.908894, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000033643,  0.000116429,  0.000188420, 523.464376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000188420,  0.000116429
2017-03-21 18:43:10.250782, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000033643,  0.000108106,  0.000188420, 557.107376953, D, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000188420,  0.000108106
2017-03-21 18:43:10.294111, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000033643,  0.000157153,  0.000188420, 557.107376953, D, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000188420,  0.000157153
2017-03-21 18:43:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000025329,  0.000157153,  0.000097433, 557.107376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000097433,  0.000157153
2017-03-21 18:43:11.108529, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000025329,  0.000121575,  0.000097433, 582.436376953, D, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000097433,  0.000121575
2017-03-21 18:43:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000000747,  0.000121575,  0.000140927, 582.436376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000140927,  0.000121575
2017-03-21 18:43:12.021946, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000000747,  0.000120109,  0.000140927, 583.183376953, D, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000140927,  0.000120109
2017-03-21 18:43:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000016732,  0.000120109,  0.000062856, 583.183376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000062856,  0.000120109
2017-03-21 18:43:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000043662,  0.000120109,  0.000087088, 566.451376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000087088,  0.000120109
2017-03-21 18:43:13.945158, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000043662,  0.000107912,  0.000087088, 522.789376953, D, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000087088,  0.000107912
2017-03-21 18:43:14.214157, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000043662,  0.000119690,  0.000087088, 522.789376953, D, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000087088,  0.000119690
2017-03-21 18:43:14.908631, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000042746,  0.000119690,  0.000064333, 522.789376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000064333,  0.000119690
2017-03-21 18:43:15.143554, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000042746,  0.000132184,  0.000064333, 480.043376953, D, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000064333,  0.000132184
2017-03-21 18:43:15.471197, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000042746,  0.000148142,  0.000064333, 480.043376953, D, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000064333,  0.000148142
2017-03-21 18:43:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000004308,  0.000148142,  0.000163091, 480.043376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000163091,  0.000148142
2017-03-21 18:43:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000017521,  0.000148142,  0.000107471, 475.735376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000107471,  0.000148142
2017-03-21 18:43:17.243249, slv, 42010afffe8a0002(unknown)/1,  0.000117662,  0.000017521,  0.000126109,  0.000107471, 493.256376953, D, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000107471,  0.000126109
2017-03-21 18:43:17.898831, slv, 42010afffe8a0002(unknown)/1,  0.000117624,  0.000017521,  0.000119933,  0.000107471, 493.256376953, D, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000107471,  0.000119933
2017-03-21 18:43:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000013303,  0.000119933,  0.000101306, 493.256376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000101306,  0.000119933
2017-03-21 18:43:18.664504, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000013303,  0.000123130,  0.000101306, 479.953376953, D, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000101306,  0.000123130
2017-03-21 18:43:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000032637,  0.000123130,  0.000068595, 479.953376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000068595,  0.000123130
2017-03-21 18:43:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000022283,  0.000123130,  0.000121941, 447.316376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000121941,  0.000123130
2017-03-21 18:43:19.937975, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000022283,  0.000105198,  0.000121941, 425.033376953, D, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000121941,  0.000105198
2017-03-21 18:43:20.449696, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000022283,  0.000107434,  0.000121941, 425.033376953, D, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000121941,  0.000107434
2017-03-21 18:43:20.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000001446,  0.000107434,  0.000115928, 425.033376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000115928,  0.000107434
2017-03-21 18:43:21.175063, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000001446,  0.000105524,  0.000115928, 426.479376953, D, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000115928,  0.000105524
2017-03-21 18:43:21.701801, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000001446,  0.000112739,  0.000115928, 426.479376953, D, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000115928,  0.000112739
2017-03-21 18:43:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000005746,  0.000112739,  0.000107282, 426.479376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000107282,  0.000112739
2017-03-21 18:43:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000027925,  0.000112739,  0.000071420, 420.733376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000071420,  0.000112739
2017-03-21 18:43:23.532535, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000027925,  0.000133219,  0.000071420, 392.808376953, D, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000071420,  0.000133219
2017-03-21 18:43:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000020076,  0.000133219,  0.000122842, 392.808376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000122842,  0.000133219
2017-03-21 18:43:24.218371, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000020076,  0.000108765,  0.000122842, 372.732376953, D, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000122842,  0.000108765
2017-03-21 18:43:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000005580,  0.000108765,  0.000100147, 372.732376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000100147,  0.000108765
2017-03-21 18:43:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000002092,  0.000108765,  0.000138060, 367.152376953, S, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000138060,  0.000108765
2017-03-21 18:43:26.114252, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000002092,  0.000066973,  0.000138060, 369.244376953, D, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000138060,  0.000066973
2017-03-21 18:43:26.726567, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000002092,  0.000185072,  0.000138060, 369.244376953, D, 0.000116773, 231, -0.000001441, 13697, 421, 40,  0.000138060,  0.000185072
2017-03-21 18:43:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000003848,  0.000185072,  0.000103773, 369.244376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000103773,  0.000185072
2017-03-21 18:43:27.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000001673,  0.000185072,  0.000133823, 373.092376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000133823,  0.000185072
2017-03-21 18:43:28.009397, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000001673,  0.000119373,  0.000133823, 374.765376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000133823,  0.000119373
2017-03-21 18:43:28.553864, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000001673,  0.000104720,  0.000133823, 374.765376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000133823,  0.000104720
2017-03-21 18:43:28.573685, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000001673,  0.000095307,  0.000133823, 374.765376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000133823,  0.000095307
2017-03-21 18:43:28.907528, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000028614,  0.000095307,  0.000158149, 374.765376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000158149,  0.000095307
2017-03-21 18:43:29.048888, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000028614,  0.000111866,  0.000158149, 403.379376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000158149,  0.000111866
2017-03-21 18:43:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000014979,  0.000111866,  0.000107158, 403.379376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000107158,  0.000111866
2017-03-21 18:43:30.435446, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000014979,  0.000167172,  0.000107158, 418.358376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000107158,  0.000167172
2017-03-21 18:43:30.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000021283,  0.000167172,  0.000086024, 418.358376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000086024,  0.000167172
2017-03-21 18:43:31.907525, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000001191,  0.000167172,  0.000147631, 397.075376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000147631,  0.000167172
2017-03-21 18:43:32.128439, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000001191,  0.000117736,  0.000147631, 395.884376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000147631,  0.000117736
2017-03-21 18:43:32.733266, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000001191,  0.000102156,  0.000147631, 395.884376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000147631,  0.000102156
2017-03-21 18:43:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000004092,  0.000102156,  0.000097018, 395.884376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000097018,  0.000102156
2017-03-21 18:43:33.798442, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000004092,  0.000107706,  0.000097018, 399.976376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000097018,  0.000107706
2017-03-21 18:43:33.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000008803,  0.000107706,  0.000157405, 399.976376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000157405,  0.000107706
2017-03-21 18:43:34.480738, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000008803,  0.000123121,  0.000157405, 408.779376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000157405,  0.000123121
2017-03-21 18:43:34.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000017675,  0.000123121,  0.000114733, 408.779376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000114733,  0.000123121
2017-03-21 18:43:35.907504, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000008726,  0.000123121,  0.000139554, 426.454376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000139554,  0.000123121
2017-03-21 18:43:36.279540, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000008726,  0.000113225,  0.000139554, 435.180376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000139554,  0.000113225
2017-03-21 18:43:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000001493,  0.000113225,  0.000100500, 435.180376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000100500,  0.000113225
2017-03-21 18:43:36.908362, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000001493,  0.000059795,  0.000100500, 436.673376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000100500,  0.000059795
2017-03-21 18:43:37.533772, slv, 42010afffe8a0002(unknown)/1,  0.000118036,  0.000001493,  0.000117013,  0.000100500, 436.673376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000100500,  0.000117013
2017-03-21 18:43:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000006979,  0.000117013,  0.000122229, 436.673376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000122229,  0.000117013
2017-03-21 18:43:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000024254,  0.000117013,  0.000065336, 429.694376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000065336,  0.000117013
2017-03-21 18:43:39.144961, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000024254,  0.000104554,  0.000065336, 405.440376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000065336,  0.000104554
2017-03-21 18:43:39.817164, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000024254,  0.000105961,  0.000065336, 405.440376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000065336,  0.000105961
2017-03-21 18:43:39.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000017257,  0.000105961,  0.000135386, 405.440376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000135386,  0.000105961
2017-03-21 18:43:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000010157,  0.000105961,  0.000119328, 388.183376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000119328,  0.000105961
2017-03-21 18:43:41.256728, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000010157,  0.000114640,  0.000119328, 398.340376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000119328,  0.000114640
2017-03-21 18:43:41.781238, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000010157,  0.000112329,  0.000119328, 398.340376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000119328,  0.000112329
2017-03-21 18:43:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000002546,  0.000112329,  0.000109721, 398.340376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000109721,  0.000112329
2017-03-21 18:43:42.376480, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000002546,  0.000097599,  0.000109721, 395.794376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000109721,  0.000097599
2017-03-21 18:43:42.907488, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000004757,  0.000097599,  0.000133565, 395.794376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000133565,  0.000097599
2017-03-21 18:43:43.907552, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000054219,  0.000097599,  0.000208535, 400.551376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000208535,  0.000097599
2017-03-21 18:43:44.084779, slv, 42010afffe8a0002(unknown)/1,  0.000116988,  0.000054219,  0.000091898,  0.000208535, 454.770376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000208535,  0.000091898
2017-03-21 18:43:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116988,  0.000032084,  0.000091898,  0.000089452, 454.770376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000089452,  0.000091898
2017-03-21 18:43:45.538553, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000032084,  0.000130728,  0.000089452, 486.854376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000089452,  0.000130728
2017-03-21 18:43:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000002660,  0.000130728,  0.000150050, 486.854376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000150050,  0.000130728
2017-03-21 18:43:46.461198, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000002660,  0.000104071,  0.000150050, 489.514376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000150050,  0.000104071
2017-03-21 18:43:46.908714, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000013871,  0.000104071,  0.000112102, 489.514376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000112102,  0.000104071
2017-03-21 18:43:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000007238,  0.000104071,  0.000107853, 503.385376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000107853,  0.000104071
2017-03-21 18:43:47.941440, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000007238,  0.000104769,  0.000107853, 496.147376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000107853,  0.000104769
2017-03-21 18:43:48.050462, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000007238,  0.000109818,  0.000107853, 496.147376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000107853,  0.000109818
2017-03-21 18:43:48.907541, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000013592,  0.000109818,  0.000153603, 496.147376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000153603,  0.000109818
2017-03-21 18:43:49.738652, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000013592,  0.000112013,  0.000153603, 509.739376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000153603,  0.000112013
2017-03-21 18:43:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000012045,  0.000112013,  0.000104660, 509.739376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000104660,  0.000112013
2017-03-21 18:43:50.492273, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000012045,  0.000141966,  0.000104660, 521.784376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000104660,  0.000141966
2017-03-21 18:43:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000025642,  0.000141966,  0.000078459, 521.784376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000078459,  0.000141966
2017-03-21 18:43:51.112866, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000025642,  0.000171503,  0.000078459, 496.142376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000078459,  0.000171503
2017-03-21 18:43:51.526254, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000025642,  0.000130683,  0.000078459, 496.142376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000078459,  0.000130683
2017-03-21 18:43:51.908613, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000030040,  0.000130683,  0.000096100, 496.142376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000096100,  0.000130683
2017-03-21 18:43:52.806383, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000030040,  0.000146182,  0.000096100, 466.102376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000096100,  0.000146182
2017-03-21 18:43:52.907494, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000000343,  0.000146182,  0.000137850, 466.102376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000137850,  0.000146182
2017-03-21 18:43:53.257664, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000000343,  0.000285230,  0.000137850, 465.759376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000137850,  0.000285230
2017-03-21 18:43:53.907496, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000030458,  0.000285230,  0.000158401, 465.759376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000158401,  0.000285230
2017-03-21 18:43:54.356567, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000030458,  0.000101352,  0.000158401, 496.217376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000158401,  0.000101352
2017-03-21 18:43:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000001151,  0.000101352,  0.000080825, 496.217376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000080825,  0.000101352
2017-03-21 18:43:55.532582, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000001151,  0.000116960,  0.000080825, 497.368376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000080825,  0.000116960
2017-03-21 18:43:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000018753,  0.000116960,  0.000119345, 497.368376953, S, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000119345,  0.000116960
2017-03-21 18:43:56.595651, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000018753,  0.000106543,  0.000119345, 478.615376953, D, 0.000117324, 692, -0.000000946, 23368, 462, 61,  0.000119345,  0.000106543
2017-03-21 18:43:56.908916, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000007563,  0.000106543,  0.000102933, 478.615376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000102933,  0.000106543
2017-03-21 18:43:56.977462, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000007563,  0.000120661,  0.000102933, 471.052376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000102933,  0.000120661
2017-03-21 18:43:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000015498,  0.000120661,  0.000103176, 471.052376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000103176,  0.000120661
2017-03-21 18:43:58.697751, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000015498,  0.000101588,  0.000103176, 455.554376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000103176,  0.000101588
2017-03-21 18:43:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000022264,  0.000101588,  0.000089126, 455.554376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000089126,  0.000101588
2017-03-21 18:43:59.780589, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000022264,  0.000103952,  0.000089126, 433.290376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000089126,  0.000103952
2017-03-21 18:43:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000017937,  0.000103952,  0.000111357, 433.290376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000111357,  0.000103952
2017-03-21 18:44:00.637308, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000017937,  0.000102985,  0.000111357, 415.353376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000111357,  0.000102985
2017-03-21 18:44:00.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000003856,  0.000102985,  0.000116741, 415.353376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000116741,  0.000102985
2017-03-21 18:44:01.743967, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000003856,  0.000094497,  0.000116741, 411.497376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000116741,  0.000094497
2017-03-21 18:44:01.908869, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000014001,  0.000094497,  0.000146641, 411.497376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000146641,  0.000094497
2017-03-21 18:44:02.519669, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000014001,  0.000116394,  0.000146641, 425.498376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000146641,  0.000116394
2017-03-21 18:44:02.907733, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000137777,  0.000116394,  0.000364131, 425.498376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000364131,  0.000116394
2017-03-21 18:44:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000117494,  0.000116394,  0.000106089, 563.275376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000106089,  0.000116394
2017-03-21 18:44:03.981096, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000117494,  0.000145757,  0.000106089, 680.769376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000106089,  0.000145757
2017-03-21 18:44:04.152776, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000117494,  0.000153756,  0.000106089, 680.769376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000106089,  0.000153756
2017-03-21 18:44:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000027582,  0.000153756,  0.000074310, 680.769376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000074310,  0.000153756
2017-03-21 18:44:05.610430, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000027582,  0.000137153,  0.000074310, 653.187376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000074310,  0.000137153
2017-03-21 18:44:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000021073,  0.000137153,  0.000119438, 653.187376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000119438,  0.000137153
2017-03-21 18:44:06.870426, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000021073,  0.000123105,  0.000119438, 632.114376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000119438,  0.000123105
2017-03-21 18:44:06.908642, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000022855,  0.000123105,  0.000070675, 632.114376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000070675,  0.000123105
2017-03-21 18:44:07.670989, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000022855,  0.000186769,  0.000070675, 609.259376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000070675,  0.000186769
2017-03-21 18:44:07.753799, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000022855,  0.000170998,  0.000070675, 609.259376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000070675,  0.000170998
2017-03-21 18:44:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000026557,  0.000170998,  0.000112181, 609.259376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000112181,  0.000170998
2017-03-21 18:44:08.624889, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000026557,  0.000137702,  0.000112181, 582.702376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000112181,  0.000137702
2017-03-21 18:44:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000012771,  0.000137702,  0.000098539, 582.702376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000098539,  0.000137702
2017-03-21 18:44:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000025911,  0.000137702,  0.000085977, 569.931376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000085977,  0.000137702
2017-03-21 18:44:10.097434, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000025911,  0.000122950,  0.000085977, 544.020376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000085977,  0.000122950
2017-03-21 18:44:10.907489, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000008438,  0.000122950,  0.000167183, 544.020376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000167183,  0.000122950
2017-03-21 18:44:11.619674, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000008438,  0.000110842,  0.000167183, 552.458376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000167183,  0.000110842
2017-03-21 18:44:11.909090, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000024028,  0.000110842,  0.000117159, 552.458376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000117159,  0.000110842
2017-03-21 18:44:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000014548,  0.000110842,  0.000090088, 576.486376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000090088,  0.000110842
2017-03-21 18:44:13.015163, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000014548,  0.000179995,  0.000090088, 561.938376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000090088,  0.000179995
2017-03-21 18:44:13.082922, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000014548,  0.000161025,  0.000090088, 561.938376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000090088,  0.000161025
2017-03-21 18:44:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000018694,  0.000161025,  0.000109347, 561.938376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000109347,  0.000161025
2017-03-21 18:44:14.313392, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000018694,  0.000158254,  0.000109347, 543.244376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000109347,  0.000158254
2017-03-21 18:44:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000021482,  0.000158254,  0.000085164, 543.244376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000085164,  0.000158254
2017-03-21 18:44:15.162277, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000021482,  0.000120948,  0.000085164, 521.762376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000085164,  0.000120948
2017-03-21 18:44:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000024523,  0.000120948,  0.000103431, 521.762376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000103431,  0.000120948
2017-03-21 18:44:16.152455, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000024523,  0.000078451,  0.000103431, 497.239376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000103431,  0.000078451
2017-03-21 18:44:16.863075, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000024523,  0.000110317,  0.000103431, 497.239376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000103431,  0.000110317
2017-03-21 18:44:16.908573, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000043391,  0.000110317,  0.000046774, 497.239376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000046774,  0.000110317
2017-03-21 18:44:17.820943, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000043391,  0.000109036,  0.000046774, 453.848376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000046774,  0.000109036
2017-03-21 18:44:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000044818,  0.000109036,  0.000099528, 453.848376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000099528,  0.000109036
2017-03-21 18:44:18.499467, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000044818,  0.000171728,  0.000099528, 409.030376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000099528,  0.000171728
2017-03-21 18:44:18.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000003716,  0.000171728,  0.000128405, 409.030376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000128405,  0.000171728
2017-03-21 18:44:19.907517, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000019358,  0.000171728,  0.000145505, 405.314376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000145505,  0.000171728
2017-03-21 18:44:19.963256, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000019358,  0.000120679,  0.000145505, 424.672376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000145505,  0.000120679
2017-03-21 18:44:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000012809,  0.000120679,  0.000064332, 424.672376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000064332,  0.000120679
2017-03-21 18:44:21.541404, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000012809,  0.000113337,  0.000064332, 411.863376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000064332,  0.000113337
2017-03-21 18:44:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000031715,  0.000113337,  0.000107845, 411.863376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000107845,  0.000113337
2017-03-21 18:44:22.633030, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000031715,  0.000113319,  0.000107845, 380.148376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000107845,  0.000113319
2017-03-21 18:44:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000018471,  0.000113319,  0.000090429, 380.148376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000090429,  0.000113319
2017-03-21 18:44:23.376880, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000018471,  0.000102704,  0.000090429, 361.677376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000090429,  0.000102704
2017-03-21 18:44:23.406155, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000018471,  0.000177628,  0.000090429, 361.677376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000090429,  0.000177628
2017-03-21 18:44:23.596651, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000018471,  0.000101852,  0.000090429, 361.677376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000090429,  0.000101852
2017-03-21 18:44:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000010020,  0.000101852,  0.000124185, 361.677376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000124185,  0.000101852
2017-03-21 18:44:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000000609,  0.000101852,  0.000111407, 351.657376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000111407,  0.000101852
2017-03-21 18:44:25.516347, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000000609,  0.000154187,  0.000111407, 352.266376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000111407,  0.000154187
2017-03-21 18:44:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000004649,  0.000154187,  0.000132223, 352.266376953, S, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000132223,  0.000154187
2017-03-21 18:44:26.608392, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000004649,  0.000109695,  0.000132223, 356.915376953, D, 0.000117716, 625, 0.000003646, 18625, 442, 46,  0.000132223,  0.000109695
2017-03-21 18:44:26.907516, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000029988,  0.000109695,  0.000162195, 356.915376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000162195,  0.000109695
2017-03-21 18:44:27.180631, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000029988,  0.000097579,  0.000162195, 386.903376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000162195,  0.000097579
2017-03-21 18:44:27.908743, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000055131,  0.000097579,  0.000182789, 386.903376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000182789,  0.000097579
2017-03-21 18:44:28.820382, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000055131,  0.000111178,  0.000182789, 442.034376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000182789,  0.000111178
2017-03-21 18:44:28.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000039186,  0.000111178,  0.000130761, 442.034376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000130761,  0.000111178
2017-03-21 18:44:28.995129, slv, 42010afffe8a0002(unknown)/1,  0.000118043,  0.000039186,  0.000120737,  0.000130761, 481.220376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000130761,  0.000120737
2017-03-21 18:44:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118043,  0.000001321,  0.000120737,  0.000107676, 481.220376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000107676,  0.000120737
2017-03-21 18:44:30.423940, slv, 42010afffe8a0002(unknown)/1,  0.000118016,  0.000001321,  0.000105967,  0.000107676, 482.541376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000107676,  0.000105967
2017-03-21 18:44:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000015238,  0.000105967,  0.000097906, 482.541376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000097906,  0.000105967
2017-03-21 18:44:31.170275, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000015238,  0.000105972,  0.000097906, 467.303376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000097906,  0.000105972
2017-03-21 18:44:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000008897,  0.000105972,  0.000120119, 467.303376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000120119,  0.000105972
2017-03-21 18:44:32.120434, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000008897,  0.000103082,  0.000120119, 458.406376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000120119,  0.000103082
2017-03-21 18:44:32.908544, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000014577,  0.000103082,  0.000086160, 458.406376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000086160,  0.000103082
2017-03-21 18:44:33.010678, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000014577,  0.000163895,  0.000086160, 443.829376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000086160,  0.000163895
2017-03-21 18:44:33.907504, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000013057,  0.000163895,  0.000122998, 443.829376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000122998,  0.000163895
2017-03-21 18:44:33.928446, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000013057,  0.000104968,  0.000122998, 430.772376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000122998,  0.000104968
2017-03-21 18:44:34.336130, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000013057,  0.000092724,  0.000122998, 430.772376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000122998,  0.000092724
2017-03-21 18:44:34.486176, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000013057,  0.000120927,  0.000122998, 430.772376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000122998,  0.000120927
2017-03-21 18:44:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000002094,  0.000120927,  0.000116356, 430.772376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000116356,  0.000120927
2017-03-21 18:44:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000001297,  0.000120927,  0.000116098, 432.866376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000116098,  0.000120927
2017-03-21 18:44:36.204389, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000001297,  0.000100567,  0.000116098, 431.569376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000116098,  0.000100567
2017-03-21 18:44:36.694802, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000001297,  0.000100253,  0.000116098, 431.569376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000116098,  0.000100253
2017-03-21 18:44:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000004537,  0.000100253,  0.000109695, 431.569376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000109695,  0.000100253
2017-03-21 18:44:37.715712, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000004537,  0.000096588,  0.000109695, 427.032376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000109695,  0.000096588
2017-03-21 18:44:37.908927, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000006808,  0.000096588,  0.000138426, 427.032376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000138426,  0.000096588
2017-03-21 18:44:38.906782, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000006808,  0.000552039,  0.000138426, 433.840376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000138426,  0.000552039
2017-03-21 18:44:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000010520,  0.000552039,  0.000076528, 433.840376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000076528,  0.000552039
2017-03-21 18:44:38.918767, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000010520,  0.000081995,  0.000076528, 423.320376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000076528,  0.000081995
2017-03-21 18:44:39.335047, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000010520,  0.000117033,  0.000076528, 423.320376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000076528,  0.000117033
2017-03-21 18:44:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000018591,  0.000117033,  0.000124912, 423.320376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000124912,  0.000117033
2017-03-21 18:44:40.593325, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000018591,  0.000092739,  0.000124912, 404.729376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000124912,  0.000092739
2017-03-21 18:44:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000022520,  0.000092739,  0.000069361, 404.729376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000069361,  0.000092739
2017-03-21 18:44:41.836087, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000022520,  0.000109377,  0.000069361, 382.209376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000069361,  0.000109377
2017-03-21 18:44:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000010710,  0.000109377,  0.000147947, 382.209376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000147947,  0.000109377
2017-03-21 18:44:42.909109, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000017116,  0.000109377,  0.000124696, 371.499376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000124696,  0.000109377
2017-03-21 18:44:43.101061, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000017116,  0.000095673,  0.000124696, 388.615376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000124696,  0.000095673
2017-03-21 18:44:43.349447, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000017116,  0.000091407,  0.000124696, 388.615376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000124696,  0.000091407
2017-03-21 18:44:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000020952,  0.000091407,  0.000155163, 388.615376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000155163,  0.000091407
2017-03-21 18:44:44.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000013838,  0.000091407,  0.000110010, 409.567376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000110010,  0.000091407
2017-03-21 18:44:45.302609, slv, 42010afffe8a0002(unknown)/1,  0.000118611,  0.000013838,  0.000113861,  0.000110010, 423.405376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000110010,  0.000113861
2017-03-21 18:44:45.525210, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000013838,  0.000101036,  0.000110010, 423.405376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000110010,  0.000101036
2017-03-21 18:44:45.907551, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000031773,  0.000101036,  0.000190741, 423.405376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000190741,  0.000101036
2017-03-21 18:44:46.451836, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000031773,  0.000128502,  0.000190741, 455.178376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000190741,  0.000128502
2017-03-21 18:44:46.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000034153,  0.000128502,  0.000114700, 455.178376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000114700,  0.000128502
2017-03-21 18:44:47.868600, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000034153,  0.000105086,  0.000114700, 489.331376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000114700,  0.000105086
2017-03-21 18:44:47.908973, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000001527,  0.000105086,  0.000119853, 489.331376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000119853,  0.000105086
2017-03-21 18:44:48.907549, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000009151,  0.000105086,  0.000136308, 487.804376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000136308,  0.000105086
2017-03-21 18:44:49.669308, slv, 42010afffe8a0002(unknown)/1,  0.000118984,  0.000009151,  0.000133691,  0.000136308, 496.955376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000136308,  0.000133691
2017-03-21 18:44:49.687235, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000009151,  0.000084139,  0.000136308, 496.955376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000136308,  0.000084139
2017-03-21 18:44:49.847842, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000009151,  0.000133899,  0.000136308, 496.955376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000136308,  0.000133899
2017-03-21 18:44:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000003716,  0.000133899,  0.000109151, 496.955376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000109151,  0.000133899
2017-03-21 18:44:50.907527, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000024057,  0.000133899,  0.000177158, 500.671376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000177158,  0.000133899
2017-03-21 18:44:51.677550, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000024057,  0.000117904,  0.000177158, 524.728376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000177158,  0.000117904
2017-03-21 18:44:51.886016, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000024057,  0.000135947,  0.000177158, 524.728376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000177158,  0.000135947
2017-03-21 18:44:51.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000018958,  0.000135947,  0.000099809, 524.728376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000099809,  0.000135947
2017-03-21 18:44:51.966025, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000018958,  0.000164977,  0.000099809, 543.686376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000099809,  0.000164977
2017-03-21 18:44:52.887643, slv, 42010afffe8a0002(unknown)/1,  0.000120289,  0.000018958,  0.000104395,  0.000099809, 543.686376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000099809,  0.000104395
2017-03-21 18:44:52.909235, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000010494,  0.000104395,  0.000119445, 543.686376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000119445,  0.000104395
2017-03-21 18:44:53.668186, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000010494,  0.000119730,  0.000119445, 533.192376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000119445,  0.000119730
2017-03-21 18:44:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000010249,  0.000119730,  0.000100487, 533.192376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000100487,  0.000119730
2017-03-21 18:44:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000020296,  0.000119730,  0.000099202, 522.943376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000099202,  0.000119730
2017-03-21 18:44:55.387888, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000020296,  0.000126415,  0.000099202, 502.647376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000099202,  0.000126415
2017-03-21 18:44:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000009438,  0.000126415,  0.000122141, 502.647376953, S, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000122141,  0.000126415
2017-03-21 18:44:56.484023, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000009438,  0.000099330,  0.000122141, 493.209376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000122141,  0.000099330
2017-03-21 18:44:56.693329, slv, 42010afffe8a0002(unknown)/1,  0.000119823, -0.000009438,  0.000103832,  0.000122141, 493.209376953, D, 0.000117933, 469, -0.000004057, 39424, 487, 97,  0.000122141,  0.000103832
2017-03-21 18:44:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119823, -0.000003808,  0.000103832,  0.000110145, 493.209376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000110145,  0.000103832
2017-03-21 18:44:57.159098, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000003808,  0.000098501,  0.000110145, 489.401376953, D, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000110145,  0.000098501
2017-03-21 18:44:57.205373, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000003808,  0.000108997,  0.000110145, 489.401376953, D, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000110145,  0.000108997
2017-03-21 18:44:57.908623, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000006911,  0.000108997,  0.000115306, 489.401376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000115306,  0.000108997
2017-03-21 18:44:58.304651, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000006911,  0.000104275,  0.000115306, 482.490376953, D, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000115306,  0.000104275
2017-03-21 18:44:58.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000007204,  0.000104275,  0.000109033, 482.490376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000109033,  0.000104275
2017-03-21 18:44:59.688072, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000007204,  0.000107076,  0.000109033, 475.286376953, D, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000109033,  0.000107076
2017-03-21 18:44:59.907502, slv, 42010afffe8a0002(unknown)/1,  0.000119135,  0.000003033,  0.000107076,  0.000135466, 475.286376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000135466,  0.000107076
2017-03-21 18:45:00.141832, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000003033,  0.000113813,  0.000135466, 478.319376953, D, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000135466,  0.000113813
2017-03-21 18:45:00.907519, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000020124,  0.000113813,  0.000143010, 478.319376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000143010,  0.000113813
2017-03-21 18:45:01.391035, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000020124,  0.000127121,  0.000143010, 498.443376953, D, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000143010,  0.000127121
2017-03-21 18:45:01.907521, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000065975,  0.000127121,  0.000227291, 498.443376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000227291,  0.000127121
2017-03-21 18:45:02.492457, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000065975,  0.000104032,  0.000227291, 564.418376953, D, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000227291,  0.000104032
2017-03-21 18:45:02.908568, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000021155,  0.000104032,  0.000054022, 564.418376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000054022,  0.000104032
2017-03-21 18:45:03.436448, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000021155,  0.000113780,  0.000054022, 585.573376953, D, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000054022,  0.000113780
2017-03-21 18:45:03.706474, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000021155,  0.000195137,  0.000054022, 585.573376953, D, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000054022,  0.000195137
2017-03-21 18:45:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000039745,  0.000195137,  0.000105812, 585.573376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000105812,  0.000195137
2017-03-21 18:45:03.998531, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000039745,  0.000206867,  0.000105812, 545.828376953, D, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000105812,  0.000206867
2017-03-21 18:45:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000028783,  0.000206867,  0.000076109, 545.828376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000076109,  0.000206867
2017-03-21 18:45:04.954701, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000028783,  0.000111494,  0.000076109, 517.045376953, D, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000076109,  0.000111494
2017-03-21 18:45:05.640693, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000028783,  0.000103093,  0.000076109, 517.045376953, D, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000076109,  0.000103093
2017-03-21 18:45:05.907522, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000025652,  0.000103093,  0.000112040, 517.045376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000112040,  0.000103093
2017-03-21 18:45:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000016322,  0.000103093,  0.000094408, 491.393376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000094408,  0.000103093
2017-03-21 18:45:07.190736, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000016322,  0.000153221,  0.000094408, 475.071376953, D, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000094408,  0.000153221
2017-03-21 18:45:07.389615, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000016322,  0.000096954,  0.000094408, 475.071376953, D, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000094408,  0.000096954
2017-03-21 18:45:07.910540, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000014053,  0.000096954,  0.000116226, 475.071376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000116226,  0.000096954
2017-03-21 18:45:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000023460,  0.000096954,  0.000075243, 461.018376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000075243,  0.000096954
2017-03-21 18:45:09.340407, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000023460,  0.000102011,  0.000075243, 437.558376953, D, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000075243,  0.000102011
2017-03-21 18:45:09.907506, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000000619,  0.000102011,  0.000161486, 437.558376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000161486,  0.000102011
2017-03-21 18:45:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000021128,  0.000102011,  0.000118313, 436.939376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000118313,  0.000102011
2017-03-21 18:45:11.138715, slv, 42010afffe8a0002(unknown)/1,  0.000118468,  0.000021128,  0.000101768,  0.000118313, 458.067376953, D, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000118313,  0.000101768
2017-03-21 18:45:11.290651, slv, 42010afffe8a0002(unknown)/1,  0.000118329,  0.000021128,  0.000099900,  0.000118313, 458.067376953, D, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000118313,  0.000099900
2017-03-21 18:45:11.463964, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000021128,  0.000102309,  0.000118313, 458.067376953, D, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000118313,  0.000102309
2017-03-21 18:45:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000002253,  0.000102309,  0.000123159, 458.067376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000123159,  0.000102309
2017-03-21 18:45:12.188611, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000002253,  0.000110126,  0.000123159, 460.320376953, D, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000123159,  0.000110126
2017-03-21 18:45:12.908550, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000012754,  0.000110126,  0.000087647, 460.320376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000087647,  0.000110126
2017-03-21 18:45:13.757162, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000012754,  0.000089837,  0.000087647, 447.566376953, D, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000087647,  0.000089837
2017-03-21 18:45:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000009864,  0.000089837,  0.000128624, 447.566376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000128624,  0.000089837
2017-03-21 18:45:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000016395,  0.000089837,  0.000074344, 437.702376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000074344,  0.000089837
2017-03-21 18:45:15.731036, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000016395,  0.000094096,  0.000074344, 421.307376953, D, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000074344,  0.000094096
2017-03-21 18:45:15.907530, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000023276,  0.000094096,  0.000114370, 421.307376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000114370,  0.000094096
2017-03-21 18:45:16.473476, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000023276,  0.000095230,  0.000114370, 398.031376953, D, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000114370,  0.000095230
2017-03-21 18:45:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000004161,  0.000095230,  0.000111726, 398.031376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000111726,  0.000095230
2017-03-21 18:45:17.909096, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000023150,  0.000095230,  0.000168635, 393.870376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000168635,  0.000095230
2017-03-21 18:45:18.202471, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000023150,  0.000090362,  0.000168635, 417.020376953, D, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000168635,  0.000090362
2017-03-21 18:45:18.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000019728,  0.000090362,  0.000104885, 417.020376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000104885,  0.000090362
2017-03-21 18:45:19.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000019363,  0.000090362,  0.000167907, 436.748376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000167907,  0.000090362
2017-03-21 18:45:20.006113, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000019363,  0.000181778,  0.000167907, 456.111376953, D, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000167907,  0.000181778
2017-03-21 18:45:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000020508,  0.000181778,  0.000107723, 456.111376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000107723,  0.000181778
2017-03-21 18:45:20.956587, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000020508,  0.000092222,  0.000107723, 476.619376953, D, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000107723,  0.000092222
2017-03-21 18:45:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000009496,  0.000092222,  0.000108758, 476.619376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000108758,  0.000092222
2017-03-21 18:45:22.765338, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000009496,  0.000096676,  0.000108758, 467.123376953, D, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000108758,  0.000096676
2017-03-21 18:45:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000004896,  0.000096676,  0.000116975, 467.123376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000116975,  0.000096676
2017-03-21 18:45:23.490362, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000004896,  0.000118248,  0.000116975, 462.227376953, D, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000116975,  0.000118248
2017-03-21 18:45:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000011839,  0.000118248,  0.000141852, 462.227376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000141852,  0.000118248
2017-03-21 18:45:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000020373,  0.000118248,  0.000133926, 474.066376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000133926,  0.000118248
2017-03-21 18:45:25.221371, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000020373,  0.000094872,  0.000133926, 494.439376953, D, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000133926,  0.000094872
2017-03-21 18:45:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000003047,  0.000094872,  0.000107176, 494.439376953, S, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000107176,  0.000094872
2017-03-21 18:45:26.749707, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000003047,  0.000131496,  0.000107176, 497.486376953, D, 0.000118748, 1017, 0.000004543, 19962, 456, 48,  0.000107176,  0.000131496
2017-03-21 18:45:26.907532, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000025827,  0.000131496,  0.000179453, 497.486376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000179453,  0.000131496
2017-03-21 18:45:27.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000053645,  0.000131496,  0.000162803, 523.313376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000162803,  0.000131496
2017-03-21 18:45:28.570628, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000053645,  0.000121482,  0.000162803, 576.958376953, D, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000162803,  0.000121482
2017-03-21 18:45:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000006569,  0.000121482,  0.000059230, 576.958376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000059230,  0.000121482
2017-03-21 18:45:29.907492, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000000370,  0.000121482,  0.000175407, 570.389376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000175407,  0.000121482
2017-03-21 18:45:30.510802, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000000370,  0.000142124,  0.000175407, 570.019376953, D, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000175407,  0.000142124
2017-03-21 18:45:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000015739,  0.000142124,  0.000091960, 570.019376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000091960,  0.000142124
2017-03-21 18:45:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000006224,  0.000142124,  0.000131994, 585.758376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000131994,  0.000142124
2017-03-21 18:45:32.504614, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000006224,  0.000136425,  0.000131994, 579.534376953, D, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000131994,  0.000136425
2017-03-21 18:45:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000020918,  0.000136425,  0.000063015, 579.534376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000063015,  0.000136425
2017-03-21 18:45:33.910525, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000015177,  0.000136425,  0.000143917, 558.616376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000143917,  0.000136425
2017-03-21 18:45:34.371632, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000015177,  0.000116790,  0.000143917, 543.439376953, D, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000143917,  0.000116790
2017-03-21 18:45:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000000063,  0.000116790,  0.000093708, 543.439376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000093708,  0.000116790
2017-03-21 18:45:35.410874, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000000063,  0.000107460,  0.000093708, 543.502376953, D, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000093708,  0.000107460
2017-03-21 18:45:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000014762,  0.000107460,  0.000114427, 543.502376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000114427,  0.000107460
2017-03-21 18:45:36.787938, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000014762,  0.000127130,  0.000114427, 528.740376953, D, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000114427,  0.000127130
2017-03-21 18:45:36.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000000785,  0.000127130,  0.000124623, 528.740376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000124623,  0.000127130
2017-03-21 18:45:37.108606, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000000785,  0.000118495,  0.000124623, 529.525376953, D, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000124623,  0.000118495
2017-03-21 18:45:37.396796, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000000785,  0.000064440,  0.000124623, 529.525376953, D, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000124623,  0.000064440
2017-03-21 18:45:37.875257, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000000785,  0.000113921,  0.000124623, 529.525376953, D, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000124623,  0.000113921
2017-03-21 18:45:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000009649,  0.000113921,  0.000093121, 529.525376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000093121,  0.000113921
2017-03-21 18:45:38.909286, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000002601,  0.000113921,  0.000138408, 519.876376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000138408,  0.000113921
2017-03-21 18:45:39.139794, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000002601,  0.000140317,  0.000138408, 517.275376953, D, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000138408,  0.000140317
2017-03-21 18:45:39.697837, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000002601,  0.000096357,  0.000138408, 517.275376953, D, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000138408,  0.000096357
2017-03-21 18:45:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000004737,  0.000096357,  0.000108123, 517.275376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000108123,  0.000096357
2017-03-21 18:45:40.467936, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000004737,  0.000119858,  0.000108123, 522.012376953, D, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000108123,  0.000119858
2017-03-21 18:45:40.688721, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000004737,  0.000113250,  0.000108123, 522.012376953, D, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000108123,  0.000113250
2017-03-21 18:45:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000021363,  0.000113250,  0.000086386, 522.012376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000086386,  0.000113250
2017-03-21 18:45:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000017446,  0.000113250,  0.000115811, 500.649376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000115811,  0.000113250
2017-03-21 18:45:41.932603, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000017446,  0.000095207,  0.000115811, 483.203376953, D, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000115811,  0.000095207
2017-03-21 18:45:42.252439, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000017446,  0.000095525,  0.000115811, 483.203376953, D, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000115811,  0.000095525
2017-03-21 18:45:42.672144, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000017446,  0.000115860,  0.000115811, 483.203376953, D, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000115811,  0.000115860
2017-03-21 18:45:42.907500, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000005841,  0.000115860,  0.000132482, 483.203376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000132482,  0.000115860
2017-03-21 18:45:43.867065, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000005841,  0.000316041,  0.000132482, 489.044376953, D, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000132482,  0.000316041
2017-03-21 18:45:43.909141, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000014625,  0.000316041,  0.000133713, 489.044376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000133713,  0.000316041
2017-03-21 18:45:43.984774, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000014625,  0.000223322,  0.000133713, 503.669376953, D, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000133713,  0.000223322
2017-03-21 18:45:44.556089, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000014625,  0.000107374,  0.000133713, 503.669376953, D, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000133713,  0.000107374
2017-03-21 18:45:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000005406,  0.000107374,  0.000094979, 503.669376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000094979,  0.000107374
2017-03-21 18:45:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000022370,  0.000107374,  0.000101532, 498.263376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000101532,  0.000107374
2017-03-21 18:45:45.923738, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000022370,  0.000130216,  0.000101532, 475.893376953, D, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000101532,  0.000130216
2017-03-21 18:45:46.765989, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000022370,  0.000107680,  0.000101532, 475.893376953, D, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000101532,  0.000107680
2017-03-21 18:45:46.905793, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000022370,  0.000102848,  0.000101532, 475.893376953, D, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000101532,  0.000102848
2017-03-21 18:45:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000037016,  0.000102848,  0.000065222, 475.893376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000065222,  0.000102848
2017-03-21 18:45:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000027628,  0.000102848,  0.000119841, 438.877376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000119841,  0.000102848
2017-03-21 18:45:48.247294, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000027628,  0.000126325,  0.000119841, 411.249376953, D, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000119841,  0.000126325
2017-03-21 18:45:48.908978, slv, 42010afffe8a0002(unknown)/1,  0.000120042,  0.000011346,  0.000126325,  0.000143052, 411.249376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000143052,  0.000126325
2017-03-21 18:45:49.831751, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000011346,  0.000094473,  0.000143052, 422.595376953, D, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000143052,  0.000094473
2017-03-21 18:45:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000009327,  0.000094473,  0.000115700, 422.595376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000115700,  0.000094473
2017-03-21 18:45:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000004834,  0.000094473,  0.000114743, 431.922376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000114743,  0.000094473
2017-03-21 18:45:51.700377, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000004834,  0.000090020,  0.000114743, 427.088376953, D, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000114743,  0.000090020
2017-03-21 18:45:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000001099,  0.000090020,  0.000123023, 427.088376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000123023,  0.000090020
2017-03-21 18:45:52.845059, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000001099,  0.000097272,  0.000123023, 425.989376953, D, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000123023,  0.000097272
2017-03-21 18:45:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000005011,  0.000097272,  0.000106559, 425.989376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000106559,  0.000097272
2017-03-21 18:45:53.380204, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000005011,  0.000127266,  0.000106559, 420.978376953, D, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000106559,  0.000127266
2017-03-21 18:45:53.908554, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000007683,  0.000127266,  0.000117368, 420.978376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000117368,  0.000127266
2017-03-21 18:45:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000019601,  0.000127266,  0.000082626, 413.295376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000082626,  0.000127266
2017-03-21 18:45:55.057382, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000019601,  0.000103959,  0.000082626, 393.694376953, D, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000082626,  0.000103959
2017-03-21 18:45:55.907517, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000020783,  0.000103959,  0.000114778, 393.694376953, S, 0.000118615, 964, 0.000000143, 21454, 471, 44,  0.000114778,  0.000103959
2017-03-21 18:45:56.907540, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000020355,  0.000103959,  0.000164677, 372.911376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000164677,  0.000103959
2017-03-21 18:45:56.926905, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000020355,  0.000090043,  0.000164677, 393.266376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000164677,  0.000090043
2017-03-21 18:45:57.192821, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000020355,  0.000099267,  0.000164677, 393.266376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000164677,  0.000099267
2017-03-21 18:45:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000029036,  0.000099267,  0.000132162, 393.266376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000132162,  0.000099267
2017-03-21 18:45:58.398365, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000029036,  0.000111797,  0.000132162, 422.302376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000132162,  0.000111797
2017-03-21 18:45:58.908642, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000019983,  0.000111797,  0.000146711, 422.302376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000146711,  0.000111797
2017-03-21 18:45:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000014557,  0.000111797,  0.000121429, 442.285376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000121429,  0.000111797
2017-03-21 18:46:00.088371, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000014557,  0.000084692,  0.000121429, 456.842376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000121429,  0.000084692
2017-03-21 18:46:00.294283, slv, 42010afffe8a0002(unknown)/1,  0.000119222,  0.000014557,  0.000103775,  0.000121429, 456.842376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000121429,  0.000103775
2017-03-21 18:46:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119222,  0.000006105,  0.000103775,  0.000129516, 456.842376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000129516,  0.000103775
2017-03-21 18:46:01.493315, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000006105,  0.000119210,  0.000129516, 462.947376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000129516,  0.000119210
2017-03-21 18:46:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000005677,  0.000119210,  0.000097562, 462.947376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000097562,  0.000119210
2017-03-21 18:46:02.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000005997,  0.000119210,  0.000128865, 457.270376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000128865,  0.000119210
2017-03-21 18:46:03.050462, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000005997,  0.000126462,  0.000128865, 451.273376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000128865,  0.000126462
2017-03-21 18:46:03.908682, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000000941,  0.000126462,  0.000107779, 451.273376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000107779,  0.000126462
2017-03-21 18:46:04.295420, slv, 42010afffe8a0002(unknown)/1,  0.000119226, -0.000000941,  0.000091074,  0.000107779, 450.332376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000107779,  0.000091074
2017-03-21 18:46:04.871350, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000000941,  0.000129624,  0.000107779, 450.332376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000107779,  0.000129624
2017-03-21 18:46:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000030251,  0.000129624,  0.000070101, 450.332376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000070101,  0.000129624
2017-03-21 18:46:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000009950,  0.000129624,  0.000148133, 420.081376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000148133,  0.000129624
2017-03-21 18:46:06.749067, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000009950,  0.000096295,  0.000148133, 410.131376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000148133,  0.000096295
2017-03-21 18:46:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000005199,  0.000096295,  0.000079625, 410.131376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000079625,  0.000096295
2017-03-21 18:46:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000006464,  0.000096295,  0.000145626, 404.932376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000145626,  0.000096295
2017-03-21 18:46:08.282141, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000006464,  0.000087179,  0.000145626, 398.468376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000145626,  0.000087179
2017-03-21 18:46:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000009313,  0.000087179,  0.000073930, 398.468376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000073930,  0.000087179
2017-03-21 18:46:09.336255, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000009313,  0.000134576,  0.000073930, 389.155376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000073930,  0.000134576
2017-03-21 18:46:09.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000021015,  0.000134576,  0.000122088, 389.155376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000122088,  0.000134576
2017-03-21 18:46:10.478323, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000021015,  0.000099451,  0.000122088, 368.140376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000122088,  0.000099451
2017-03-21 18:46:10.569321, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000021015,  0.000087666,  0.000122088, 368.140376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000122088,  0.000087666
2017-03-21 18:46:10.907512, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000045746,  0.000087666,  0.000206965, 368.140376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000206965,  0.000087666
2017-03-21 18:46:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000064810,  0.000087666,  0.000159866, 413.886376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000159866,  0.000087666
2017-03-21 18:46:12.393306, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000064810,  0.000103732,  0.000159866, 478.696376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000159866,  0.000103732
2017-03-21 18:46:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000021243,  0.000103732,  0.000119828, 478.696376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000119828,  0.000103732
2017-03-21 18:46:13.756078, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000021243,  0.000090403,  0.000119828, 499.939376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000119828,  0.000090403
2017-03-21 18:46:13.907539, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000049034,  0.000090403,  0.000215442, 499.939376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000215442,  0.000090403
2017-03-21 18:46:14.908516, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000036607,  0.000090403,  0.000094970, 548.973376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000094970,  0.000090403
2017-03-21 18:46:15.090805, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000036607,  0.000099856,  0.000094970, 585.580376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000094970,  0.000099856
2017-03-21 18:46:15.234376, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000036607,  0.000088553,  0.000094970, 585.580376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000094970,  0.000088553
2017-03-21 18:46:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000016624,  0.000088553,  0.000108337, 585.580376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000108337,  0.000088553
2017-03-21 18:46:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000021493,  0.000088553,  0.000084591, 568.956376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000084591,  0.000088553
2017-03-21 18:46:17.016761, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000021493,  0.000157212,  0.000084591, 547.463376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000084591,  0.000157212
2017-03-21 18:46:17.545800, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000021493,  0.000096641,  0.000084591, 547.463376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000084591,  0.000096641
2017-03-21 18:46:17.807264, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000021493,  0.000111951,  0.000084591, 547.463376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000084591,  0.000111951
2017-03-21 18:46:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000026434,  0.000111951,  0.000097723, 547.463376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000097723,  0.000111951
2017-03-21 18:46:18.160816, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000026434,  0.000137363,  0.000097723, 521.029376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000097723,  0.000137363
2017-03-21 18:46:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000014787,  0.000137363,  0.000107006, 521.029376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000107006,  0.000137363
2017-03-21 18:46:19.907501, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000013004,  0.000137363,  0.000153160, 506.242376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000153160,  0.000137363
2017-03-21 18:46:20.057679, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000013004,  0.000128402,  0.000153160, 519.246376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000153160,  0.000128402
2017-03-21 18:46:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000012549,  0.000128402,  0.000106285, 519.246376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000106285,  0.000128402
2017-03-21 18:46:21.161306, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000012549,  0.000145133,  0.000106285, 531.795376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000106285,  0.000145133
2017-03-21 18:46:21.654211, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000012549,  0.000102941,  0.000106285, 531.795376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000106285,  0.000102941
2017-03-21 18:46:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000005665,  0.000102941,  0.000117132, 531.795376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000117132,  0.000102941
2017-03-21 18:46:22.892083, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000005665,  0.000125774,  0.000117132, 526.130376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000117132,  0.000125774
2017-03-21 18:46:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000032685,  0.000125774,  0.000052390, 526.130376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000052390,  0.000125774
2017-03-21 18:46:23.579894, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000032685,  0.000113293,  0.000052390, 493.445376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000052390,  0.000113293
2017-03-21 18:46:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000039237,  0.000113293,  0.000103721, 493.445376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000103721,  0.000113293
2017-03-21 18:46:23.941590, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000039237,  0.000098097,  0.000103721, 454.208376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000103721,  0.000098097
2017-03-21 18:46:24.324104, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000039237,  0.000142427,  0.000103721, 454.208376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000103721,  0.000142427
2017-03-21 18:46:24.907517, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000011125,  0.000142427,  0.000107904, 454.208376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000107904,  0.000142427
2017-03-21 18:46:25.546821, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000011125,  0.000098371,  0.000107904, 443.083376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000107904,  0.000098371
2017-03-21 18:46:25.585526, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000011125,  0.000093880,  0.000107904, 443.083376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000107904,  0.000093880
2017-03-21 18:46:25.837400, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000011125,  0.000083539,  0.000107904, 443.083376953, D, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000107904,  0.000083539
2017-03-21 18:46:25.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000015161,  0.000083539,  0.000155255, 443.083376953, S, 0.000119109, 850, -0.000004152, 17790, 493, 63,  0.000155255,  0.000083539
2017-03-21 18:46:26.907508, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000034534,  0.000083539,  0.000146084, 458.244376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000146084,  0.000083539
2017-03-21 18:46:27.325884, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000034534,  0.000120324,  0.000146084, 492.778376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000146084,  0.000120324
2017-03-21 18:46:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000008678,  0.000120324,  0.000103517, 492.778376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000103517,  0.000120324
2017-03-21 18:46:28.569786, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000008678,  0.000113149,  0.000103517, 501.456376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000103517,  0.000113149
2017-03-21 18:46:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000022778,  0.000113149,  0.000083217, 501.456376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000083217,  0.000113149
2017-03-21 18:46:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000007931,  0.000113149,  0.000165009, 478.678376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000165009,  0.000113149
2017-03-21 18:46:30.511891, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000007931,  0.000136667,  0.000165009, 486.609376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000165009,  0.000136667
2017-03-21 18:46:30.908512, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000050157,  0.000136667,  0.000167879, 486.609376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000167879,  0.000136667
2017-03-21 18:46:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000030628,  0.000136667,  0.000126159, 536.766376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000126159,  0.000136667
2017-03-21 18:46:32.206010, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000030628,  0.000129031,  0.000126159, 567.394376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000126159,  0.000129031
2017-03-21 18:46:32.648750, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000030628,  0.000108891,  0.000126159, 567.394376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000126159,  0.000108891
2017-03-21 18:46:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000014007,  0.000108891,  0.000079057, 567.394376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000079057,  0.000108891
2017-03-21 18:46:33.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000009329,  0.000108891,  0.000135963, 553.387376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000135963,  0.000108891
2017-03-21 18:46:34.147755, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000009329,  0.000122235,  0.000135963, 544.058376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000135963,  0.000122235
2017-03-21 18:46:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000004677,  0.000122235,  0.000107169, 544.058376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000107169,  0.000122235
2017-03-21 18:46:35.086816, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000004677,  0.000117206,  0.000107169, 548.735376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000107169,  0.000117206
2017-03-21 18:46:35.908667, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000016351,  0.000117206,  0.000094066, 548.735376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000094066,  0.000117206
2017-03-21 18:46:36.105383, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000016351,  0.000123118,  0.000094066, 532.384376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000094066,  0.000123118
2017-03-21 18:46:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000038622,  0.000123118,  0.000062583, 532.384376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000062583,  0.000123118
2017-03-21 18:46:37.481841, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000038622,  0.000109708,  0.000062583, 493.762376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000062583,  0.000109708
2017-03-21 18:46:37.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000020993,  0.000109708,  0.000128917, 493.762376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000128917,  0.000109708
2017-03-21 18:46:37.953839, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000020993,  0.000113179,  0.000128917, 472.769376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000128917,  0.000113179
2017-03-21 18:46:38.026191, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000020993,  0.000096797,  0.000128917, 472.769376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000128917,  0.000096797
2017-03-21 18:46:38.544717, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000020993,  0.000106704,  0.000128917, 472.769376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000128917,  0.000106704
2017-03-21 18:46:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000010349,  0.000106704,  0.000083355, 472.769376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000083355,  0.000106704
2017-03-21 18:46:39.107528, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000010349,  0.000106243,  0.000083355, 462.420376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000083355,  0.000106243
2017-03-21 18:46:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000016456,  0.000106243,  0.000116334, 462.420376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000116334,  0.000106243
2017-03-21 18:46:40.908366, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000003932,  0.000106243,  0.000108246, 445.964376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000108246,  0.000106243
2017-03-21 18:46:41.003636, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000003932,  0.000090240,  0.000108246, 442.032376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000108246,  0.000090240
2017-03-21 18:46:41.907623, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000056452,  0.000090240,  0.000236803, 442.032376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000236803,  0.000090240
2017-03-21 18:46:42.884840, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000056452,  0.000123042,  0.000236803, 498.484376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000236803,  0.000123042
2017-03-21 18:46:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000043415,  0.000123042,  0.000082242, 498.484376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000082242,  0.000123042
2017-03-21 18:46:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000012620,  0.000123042,  0.000125103, 541.899376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000125103,  0.000123042
2017-03-21 18:46:44.782237, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000012620,  0.000113508,  0.000125103, 529.279376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000125103,  0.000113508
2017-03-21 18:46:44.821897, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000012620,  0.000135219,  0.000125103, 529.279376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000125103,  0.000135219
2017-03-21 18:46:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000006713,  0.000135219,  0.000094701, 529.279376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000094701,  0.000135219
2017-03-21 18:46:45.908709, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000011896,  0.000135219,  0.000115381, 522.566376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000115381,  0.000135219
2017-03-21 18:46:46.485166, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000011896,  0.000104884,  0.000115381, 510.670376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000115381,  0.000104884
2017-03-21 18:46:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000017371,  0.000104884,  0.000083801, 510.670376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000083801,  0.000104884
2017-03-21 18:46:46.911485, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000017371,  0.000078073,  0.000083801, 493.299376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000083801,  0.000078073
2017-03-21 18:46:47.212347, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000017371,  0.000086715,  0.000083801, 493.299376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000083801,  0.000086715
2017-03-21 18:46:47.229050, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000017371,  0.000097800,  0.000083801, 493.299376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000083801,  0.000097800
2017-03-21 18:46:47.552047, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000017371,  0.000148113,  0.000083801, 493.299376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000083801,  0.000148113
2017-03-21 18:46:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000015489,  0.000148113,  0.000117705, 493.299376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000117705,  0.000148113
2017-03-21 18:46:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000010478,  0.000148113,  0.000092332, 477.810376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000092332,  0.000148113
2017-03-21 18:46:48.956148, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000010478,  0.000095807,  0.000092332, 467.332376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000092332,  0.000095807
2017-03-21 18:46:49.465843, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000010478,  0.000118367,  0.000092332, 467.332376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000092332,  0.000118367
2017-03-21 18:46:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000009266,  0.000118367,  0.000119721, 467.332376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000119721,  0.000118367
2017-03-21 18:46:50.908917, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000003516,  0.000118367,  0.000117489, 458.066376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000117489,  0.000118367
2017-03-21 18:46:51.026695, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000003516,  0.000101896,  0.000117489, 461.582376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000117489,  0.000101896
2017-03-21 18:46:51.118466, slv, 42010afffe8a0002(unknown)/1,  0.000114882,  0.000003516,  0.000100255,  0.000117489, 461.582376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000117489,  0.000100255
2017-03-21 18:46:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000114882,  0.000003297,  0.000100255,  0.000119077, 461.582376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000119077,  0.000100255
2017-03-21 18:46:51.989741, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000003297,  0.000102550,  0.000119077, 464.879376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000119077,  0.000102550
2017-03-21 18:46:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000014013,  0.000102550,  0.000082582, 464.879376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000082582,  0.000102550
2017-03-21 18:46:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000009927,  0.000102550,  0.000127170, 450.866376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000127170,  0.000102550
2017-03-21 18:46:53.932786, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000009927,  0.000099289,  0.000127170, 440.939376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000127170,  0.000099289
2017-03-21 18:46:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000006812,  0.000099289,  0.000116019, 440.939376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000116019,  0.000099289
2017-03-21 18:46:55.247128, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000006812,  0.000085371,  0.000116019, 447.751376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000116019,  0.000085371
2017-03-21 18:46:55.908738, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000010585,  0.000085371,  0.000134550, 447.751376953, S, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000134550,  0.000085371
2017-03-21 18:46:56.156947, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000010585,  0.000143663,  0.000134550, 458.336376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000134550,  0.000143663
2017-03-21 18:46:56.351630, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000010585,  0.000084222,  0.000134550, 458.336376953, D, 0.000118149, 1049, 0.000002844, 25467, 467, 58,  0.000134550,  0.000084222
2017-03-21 18:46:56.907492, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000029112,  0.000084222,  0.000153181, 458.336376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000153181,  0.000084222
2017-03-21 18:46:57.154306, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000029112,  0.000092323,  0.000153181, 487.448376953, D, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000153181,  0.000092323
2017-03-21 18:46:57.307869, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000029112,  0.000122713,  0.000153181, 487.448376953, D, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000153181,  0.000122713
2017-03-21 18:46:57.444418, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000029112,  0.000133649,  0.000153181, 487.448376953, D, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000153181,  0.000133649
2017-03-21 18:46:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000023609,  0.000133649,  0.000124436, 487.448376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000124436,  0.000133649
2017-03-21 18:46:57.941116, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000023609,  0.000128751,  0.000124436, 511.057376953, D, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000124436,  0.000128751
2017-03-21 18:46:58.537176, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000023609,  0.000102851,  0.000124436, 511.057376953, D, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000124436,  0.000102851
2017-03-21 18:46:58.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000031079,  0.000102851,  0.000169152, 511.057376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000169152,  0.000102851
2017-03-21 18:46:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000044342,  0.000102851,  0.000151333, 542.136376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000151333,  0.000102851
2017-03-21 18:47:00.172598, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000044342,  0.000140274,  0.000151333, 586.478376953, D, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000151333,  0.000140274
2017-03-21 18:47:00.908494, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000010410,  0.000140274,  0.000059864, 586.478376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000059864,  0.000140274
2017-03-21 18:47:01.608180, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000010410,  0.000091810,  0.000059864, 576.068376953, D, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000059864,  0.000091810
2017-03-21 18:47:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000037807,  0.000091810,  0.000096670, 576.068376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000096670,  0.000091810
2017-03-21 18:47:02.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000011160,  0.000091810,  0.000157715, 538.261376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000157715,  0.000091810
2017-03-21 18:47:03.222593, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000011160,  0.000095241,  0.000157715, 549.421376953, D, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000157715,  0.000095241
2017-03-21 18:47:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000020630,  0.000095241,  0.000115379, 549.421376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000115379,  0.000095241
2017-03-21 18:47:04.234311, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000020630,  0.000096205,  0.000115379, 570.051376953, D, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000115379,  0.000096205
2017-03-21 18:47:04.907492, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000009162,  0.000096205,  0.000134553, 570.051376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000134553,  0.000096205
2017-03-21 18:47:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000000484,  0.000096205,  0.000098027, 579.213376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000098027,  0.000096205
2017-03-21 18:47:06.141719, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000000484,  0.000106141,  0.000098027, 579.697376953, D, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000098027,  0.000106141
2017-03-21 18:47:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000023682,  0.000106141,  0.000086035, 579.697376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000086035,  0.000106141
2017-03-21 18:47:07.828338, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000023682,  0.000120972,  0.000086035, 556.015376953, D, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000086035,  0.000120972
2017-03-21 18:47:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000015609,  0.000120972,  0.000113789, 556.015376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000113789,  0.000120972
2017-03-21 18:47:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000015100,  0.000120972,  0.000086853, 540.406376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000086853,  0.000120972
2017-03-21 18:47:09.358439, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000015100,  0.000105936,  0.000086853, 525.306376953, D, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000086853,  0.000105936
2017-03-21 18:47:09.828569, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000015100,  0.000112491,  0.000086853, 525.306376953, D, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000086853,  0.000112491
2017-03-21 18:47:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000011901,  0.000112491,  0.000119678, 525.306376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000119678,  0.000112491
2017-03-21 18:47:10.907494, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000005022,  0.000112491,  0.000120190, 513.405376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000120190,  0.000112491
2017-03-21 18:47:11.411325, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000005022,  0.000118583,  0.000120190, 518.427376953, D, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000120190,  0.000118583
2017-03-21 18:47:11.907526, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000016447,  0.000118583,  0.000142443, 518.427376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000142443,  0.000118583
2017-03-21 18:47:12.822284, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000016447,  0.000098693,  0.000142443, 534.874376953, D, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000142443,  0.000098693
2017-03-21 18:47:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000012643,  0.000098693,  0.000062005, 534.874376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000062005,  0.000098693
2017-03-21 18:47:13.189714, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000012643,  0.000100416,  0.000062005, 522.231376953, D, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000062005,  0.000100416
2017-03-21 18:47:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000020461,  0.000100416,  0.000126668, 522.231376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000126668,  0.000100416
2017-03-21 18:47:14.811863, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000020461,  0.000110537,  0.000126668, 501.770376953, D, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000126668,  0.000110537
2017-03-21 18:47:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000009843,  0.000110537,  0.000082790, 501.770376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000082790,  0.000110537
2017-03-21 18:47:15.885913, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000009843,  0.000106065,  0.000082790, 491.927376953, D, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000082790,  0.000106065
2017-03-21 18:47:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000020535,  0.000106065,  0.000104928, 491.927376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000104928,  0.000106065
2017-03-21 18:47:16.679608, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000020535,  0.000107995,  0.000104928, 471.392376953, D, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000104928,  0.000107995
2017-03-21 18:47:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000013251,  0.000107995,  0.000097018, 471.392376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000097018,  0.000107995
2017-03-21 18:47:17.907529, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000001491,  0.000107995,  0.000128232, 458.141376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000128232,  0.000107995
2017-03-21 18:47:18.602460, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000001491,  0.000092501,  0.000128232, 456.650376953, D, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000128232,  0.000092501
2017-03-21 18:47:18.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000005557,  0.000092501,  0.000111025, 456.650376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000111025,  0.000092501
2017-03-21 18:47:19.692977, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000005557,  0.000100079,  0.000111025, 462.207376953, D, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000111025,  0.000100079
2017-03-21 18:47:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000006990,  0.000100079,  0.000130914, 462.207376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000130914,  0.000100079
2017-03-21 18:47:20.809513, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000006990,  0.000109738,  0.000130914, 469.197376953, D, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000130914,  0.000109738
2017-03-21 18:47:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000002597,  0.000109738,  0.000091740, 469.197376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000091740,  0.000109738
2017-03-21 18:47:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000009716,  0.000109738,  0.000155524, 466.600376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000155524,  0.000109738
2017-03-21 18:47:22.136306, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000009716,  0.000094767,  0.000155524, 476.316376953, D, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000155524,  0.000094767
2017-03-21 18:47:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000009524,  0.000094767,  0.000091493, 476.316376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000091493,  0.000094767
2017-03-21 18:47:23.736389, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000009524,  0.000126282,  0.000091493, 485.840376953, D, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000091493,  0.000126282
2017-03-21 18:47:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000017848,  0.000126282,  0.000100963, 485.840376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000100963,  0.000126282
2017-03-21 18:47:24.413549, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000017848,  0.000098834,  0.000100963, 467.992376953, D, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000100963,  0.000098834
2017-03-21 18:47:24.907538, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000023636,  0.000098834,  0.000174356, 467.992376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000174356,  0.000098834
2017-03-21 18:47:25.832049, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000023636,  0.000101320,  0.000174356, 491.628376953, D, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000174356,  0.000101320
2017-03-21 18:47:25.907499, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000035922,  0.000101320,  0.000125461, 491.628376953, S, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000125461,  0.000101320
2017-03-21 18:47:26.303057, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000035922,  0.000126048,  0.000125461, 527.550376953, D, 0.000116002, 811, 0.000000003, 22616, 493, 38,  0.000125461,  0.000126048
2017-03-21 18:47:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000001043,  0.000126048,  0.000100781, 527.550376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000100781,  0.000126048
2017-03-21 18:47:26.923074, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000001043,  0.000092998,  0.000100781, 526.507376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000100781,  0.000092998
2017-03-21 18:47:27.655901, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000001043,  0.000096942,  0.000100781, 526.507376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000100781,  0.000096942
2017-03-21 18:47:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000005011,  0.000096942,  0.000117501, 526.507376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000117501,  0.000096942
2017-03-21 18:47:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000004904,  0.000096942,  0.000100691, 521.496376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000100691,  0.000096942
2017-03-21 18:47:29.036409, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000004904,  0.000119300,  0.000100691, 516.592376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000100691,  0.000119300
2017-03-21 18:47:29.851077, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000004904,  0.000137320,  0.000100691, 516.592376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000100691,  0.000137320
2017-03-21 18:47:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000000993,  0.000137320,  0.000125182, 516.592376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000125182,  0.000137320
2017-03-21 18:47:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000001526,  0.000137320,  0.000105590, 515.599376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000105590,  0.000137320
2017-03-21 18:47:31.386306, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000001526,  0.000098038,  0.000105590, 517.125376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000105590,  0.000098038
2017-03-21 18:47:31.907506, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000031134,  0.000098038,  0.000184344, 517.125376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000184344,  0.000098038
2017-03-21 18:47:32.908390, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000016561,  0.000098038,  0.000076389, 548.259376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000076389,  0.000098038
2017-03-21 18:47:32.920107, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000016561,  0.000118575,  0.000076389, 564.820376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000076389,  0.000118575
2017-03-21 18:47:33.871251, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000016561,  0.000142305,  0.000076389, 564.820376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000076389,  0.000142305
2017-03-21 18:47:33.903076, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000016561,  0.000099463,  0.000076389, 564.820376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000076389,  0.000099463
2017-03-21 18:47:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000012265,  0.000099463,  0.000126082, 564.820376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000126082,  0.000099463
2017-03-21 18:47:34.032890, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000012265,  0.000120439,  0.000126082, 552.555376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000126082,  0.000120439
2017-03-21 18:47:34.619158, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000012265,  0.000115133,  0.000126082, 552.555376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000126082,  0.000115133
2017-03-21 18:47:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000014176,  0.000115133,  0.000071976, 552.555376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000071976,  0.000115133
2017-03-21 18:47:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000023181,  0.000115133,  0.000108089, 538.379376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000108089,  0.000115133
2017-03-21 18:47:36.086417, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000023181,  0.000094756,  0.000108089, 515.198376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000108089,  0.000094756
2017-03-21 18:47:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000036818,  0.000094756,  0.000044667, 515.198376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000044667,  0.000094756
2017-03-21 18:47:37.830406, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000036818,  0.000105032,  0.000044667, 478.380376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000044667,  0.000105032
2017-03-21 18:47:37.908571, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000036951,  0.000105032,  0.000107399, 478.380376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000107399,  0.000105032
2017-03-21 18:47:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000006393,  0.000105032,  0.000105392, 441.429376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000105392,  0.000105032
2017-03-21 18:47:39.428356, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000006393,  0.000133041,  0.000105392, 435.036376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000105392,  0.000133041
2017-03-21 18:47:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000003919,  0.000133041,  0.000127777, 435.036376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000127777,  0.000133041
2017-03-21 18:47:40.802862, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000003919,  0.000095419,  0.000127777, 438.955376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000127777,  0.000095419
2017-03-21 18:47:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000004260,  0.000095419,  0.000105874, 438.955376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000105874,  0.000095419
2017-03-21 18:47:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000015275,  0.000095419,  0.000149852, 443.215376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000149852,  0.000095419
2017-03-21 18:47:42.233261, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000015275,  0.000093987,  0.000149852, 458.490376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000149852,  0.000093987
2017-03-21 18:47:42.908554, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000000955,  0.000093987,  0.000077298, 458.490376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000077298,  0.000093987
2017-03-21 18:47:43.361183, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000000955,  0.000116641,  0.000077298, 459.445376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000077298,  0.000116641
2017-03-21 18:47:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000018759,  0.000116641,  0.000110438, 459.445376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000110438,  0.000116641
2017-03-21 18:47:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000006129,  0.000116641,  0.000102508, 440.686376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000102508,  0.000116641
2017-03-21 18:47:45.205643, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000006129,  0.000085741,  0.000102508, 434.557376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000102508,  0.000085741
2017-03-21 18:47:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000006937,  0.000085741,  0.000108555, 434.557376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000108555,  0.000085741
2017-03-21 18:47:46.218585, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000006937,  0.000096150,  0.000108555, 427.620376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000108555,  0.000096150
2017-03-21 18:47:46.757367, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000006937,  0.000093223,  0.000108555, 427.620376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000108555,  0.000093223
2017-03-21 18:47:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000014238,  0.000093223,  0.000087255, 427.620376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000087255,  0.000093223
2017-03-21 18:47:46.969022, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000014238,  0.000087559,  0.000087255, 413.382376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000087255,  0.000087559
2017-03-21 18:47:47.603961, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000014238,  0.000106526,  0.000087255, 413.382376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000087255,  0.000106526
2017-03-21 18:47:47.908682, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000008201,  0.000106526,  0.000119664, 413.382376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000119664,  0.000106526
2017-03-21 18:47:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000001167,  0.000106526,  0.000100741, 405.181376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000100741,  0.000106526
2017-03-21 18:47:49.216746, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000001167,  0.000098001,  0.000100741, 404.014376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000100741,  0.000098001
2017-03-21 18:47:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000002739,  0.000098001,  0.000116313, 404.014376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000116313,  0.000098001
2017-03-21 18:47:50.221896, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000002739,  0.000103723,  0.000116313, 401.275376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000116313,  0.000103723
2017-03-21 18:47:50.779486, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000002739,  0.000084656,  0.000116313, 401.275376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000116313,  0.000084656
2017-03-21 18:47:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000007310,  0.000084656,  0.000091200, 401.275376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000091200,  0.000084656
2017-03-21 18:47:51.482756, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000007310,  0.000160471,  0.000091200, 393.965376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000091200,  0.000160471
2017-03-21 18:47:51.604191, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000007310,  0.000089226,  0.000091200, 393.965376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000091200,  0.000089226
2017-03-21 18:47:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000010596,  0.000089226,  0.000109534, 393.965376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000109534,  0.000089226
2017-03-21 18:47:52.908675, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000012290,  0.000089226,  0.000136960, 383.369376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000136960,  0.000089226
2017-03-21 18:47:53.488500, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000012290,  0.000084672,  0.000136960, 395.659376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000136960,  0.000084672
2017-03-21 18:47:53.791588, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000012290,  0.000088505,  0.000136960, 395.659376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000136960,  0.000088505
2017-03-21 18:47:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000010413,  0.000088505,  0.000105632, 395.659376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000105632,  0.000088505
2017-03-21 18:47:54.589926, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000010413,  0.000098481,  0.000105632, 406.072376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000105632,  0.000098481
2017-03-21 18:47:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000011730,  0.000098481,  0.000092472, 406.072376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000092472,  0.000098481
2017-03-21 18:47:55.892666, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000011730,  0.000103661,  0.000092472, 394.342376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000092472,  0.000103661
2017-03-21 18:47:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000031643,  0.000103661,  0.000192160, 394.342376953, S, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000192160,  0.000103661
2017-03-21 18:47:56.666500, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000031643,  0.000095341,  0.000192160, 425.985376953, D, 0.000114882, 755, 0.000002307, 19942, 515, 41,  0.000192160,  0.000095341
2017-03-21 18:47:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000022116,  0.000095341,  0.000073411, 425.985376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000073411,  0.000095341
2017-03-21 18:47:57.908403, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000021982,  0.000095341,  0.000104124, 448.101376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000104124,  0.000095341
2017-03-21 18:47:58.084834, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000021982,  0.000101588,  0.000104124, 426.119376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000104124,  0.000101588
2017-03-21 18:47:58.120254, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000021982,  0.000117345,  0.000104124, 426.119376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000104124,  0.000117345
2017-03-21 18:47:58.274456, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000021982,  0.000113601,  0.000104124, 426.119376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000104124,  0.000113601
2017-03-21 18:47:58.507292, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000021982,  0.000090851,  0.000104124, 426.119376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000104124,  0.000090851
2017-03-21 18:47:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000005977,  0.000090851,  0.000129325, 426.119376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000129325,  0.000090851
2017-03-21 18:47:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000016132,  0.000090851,  0.000124428, 432.096376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000124428,  0.000090851
2017-03-21 18:48:00.077893, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000016132,  0.000105442,  0.000124428, 448.228376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000124428,  0.000105442
2017-03-21 18:48:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000003758,  0.000105442,  0.000089472, 448.228376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000089472,  0.000105442
2017-03-21 18:48:01.765749, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000003758,  0.000101199,  0.000089472, 444.470376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000089472,  0.000101199
2017-03-21 18:48:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000014942,  0.000101199,  0.000101901, 444.470376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000101901,  0.000101199
2017-03-21 18:48:02.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000003390,  0.000101199,  0.000126050, 429.528376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000126050,  0.000101199
2017-03-21 18:48:02.949665, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000003390,  0.000128656,  0.000126050, 432.918376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000126050,  0.000128656
2017-03-21 18:48:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000017162,  0.000128656,  0.000129459, 432.918376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000129459,  0.000128656
2017-03-21 18:48:04.551866, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000017162,  0.000088413,  0.000129459, 450.080376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000129459,  0.000088413
2017-03-21 18:48:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000003574,  0.000088413,  0.000084708, 450.080376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000084708,  0.000088413
2017-03-21 18:48:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000017857,  0.000088413,  0.000101010, 446.506376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000101010,  0.000088413
2017-03-21 18:48:06.369391, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000017857,  0.000086714,  0.000101010, 428.649376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000101010,  0.000086714
2017-03-21 18:48:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000017801,  0.000086714,  0.000084674, 428.649376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000084674,  0.000086714
2017-03-21 18:48:07.908536, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000006852,  0.000086714,  0.000150171, 410.848376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000150171,  0.000086714
2017-03-21 18:48:08.139543, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000006852,  0.000111699,  0.000150171, 417.700376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000150171,  0.000111699
2017-03-21 18:48:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000009143,  0.000111699,  0.000089284, 417.700376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000089284,  0.000111699
2017-03-21 18:48:09.208945, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000009143,  0.000097822,  0.000089284, 426.843376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000089284,  0.000097822
2017-03-21 18:48:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000019890,  0.000097822,  0.000171719, 426.843376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000171719,  0.000097822
2017-03-21 18:48:10.770349, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000019890,  0.000140855,  0.000171719, 446.733376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000171719,  0.000140855
2017-03-21 18:48:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000016550,  0.000140855,  0.000082853, 446.733376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000082853,  0.000140855
2017-03-21 18:48:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000006249,  0.000140855,  0.000126345, 463.283376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000126345,  0.000140855
2017-03-21 18:48:12.138368, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000006249,  0.000129651,  0.000126345, 457.034376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000126345,  0.000129651
2017-03-21 18:48:12.582175, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000006249,  0.000091151,  0.000126345, 457.034376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000126345,  0.000091151
2017-03-21 18:48:12.908566, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000006533,  0.000091151,  0.000082885, 457.034376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000082885,  0.000091151
2017-03-21 18:48:13.573880, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000006533,  0.000107865,  0.000082885, 450.501376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000082885,  0.000107865
2017-03-21 18:48:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000004691,  0.000107865,  0.000130481, 450.501376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000130481,  0.000107865
2017-03-21 18:48:14.069607, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000004691,  0.000097142,  0.000130481, 445.810376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000130481,  0.000097142
2017-03-21 18:48:14.357835, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000004691,  0.000118140,  0.000130481, 445.810376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000130481,  0.000118140
2017-03-21 18:48:14.362226, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000004691,  0.000076590,  0.000130481, 445.810376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000130481,  0.000076590
2017-03-21 18:48:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000014315,  0.000076590,  0.000063549, 445.810376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000063549,  0.000076590
2017-03-21 18:48:15.396719, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000014315,  0.000107333,  0.000063549, 431.495376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000063549,  0.000107333
2017-03-21 18:48:15.896455, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000014315,  0.000105232,  0.000063549, 431.495376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000063549,  0.000105232
2017-03-21 18:48:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000014564,  0.000105232,  0.000129368, 431.495376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000129368,  0.000105232
2017-03-21 18:48:16.535766, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000014564,  0.000087986,  0.000129368, 416.931376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000129368,  0.000087986
2017-03-21 18:48:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000001115,  0.000087986,  0.000094013, 416.931376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000094013,  0.000087986
2017-03-21 18:48:17.182898, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000001115,  0.000096667,  0.000094013, 418.046376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000094013,  0.000096667
2017-03-21 18:48:17.908455, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000013882,  0.000096667,  0.000099021, 418.046376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000099021,  0.000096667
2017-03-21 18:48:18.687655, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000013882,  0.000095177,  0.000099021, 404.164376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000099021,  0.000095177
2017-03-21 18:48:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000017795,  0.000095177,  0.000085834, 404.164376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000085834,  0.000095177
2017-03-21 18:48:19.884541, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000017795,  0.000089106,  0.000085834, 386.369376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000085834,  0.000089106
2017-03-21 18:48:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000008444,  0.000089106,  0.000151000, 386.369376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000151000,  0.000089106
2017-03-21 18:48:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000004282,  0.000089106,  0.000077231, 394.813376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000077231,  0.000089106
2017-03-21 18:48:21.234693, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000004282,  0.000092840,  0.000077231, 399.095376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000077231,  0.000092840
2017-03-21 18:48:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000006574,  0.000092840,  0.000128920, 399.095376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000128920,  0.000092840
2017-03-21 18:48:22.860958, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000006574,  0.000111819,  0.000128920, 392.521376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000128920,  0.000111819
2017-03-21 18:48:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000005819,  0.000111819,  0.000101542, 392.521376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000101542,  0.000111819
2017-03-21 18:48:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000004552,  0.000111819,  0.000126280, 398.340376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000126280,  0.000111819
2017-03-21 18:48:23.941869, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000004552,  0.000093646,  0.000126280, 402.892376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000126280,  0.000093646
2017-03-21 18:48:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000000350,  0.000093646,  0.000093229, 402.892376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000093229,  0.000093646
2017-03-21 18:48:25.594951, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000000350,  0.000091549,  0.000093229, 403.242376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000093229,  0.000091549
2017-03-21 18:48:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000007575,  0.000091549,  0.000140691, 403.242376953, S, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000140691,  0.000091549
2017-03-21 18:48:26.019315, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000007575,  0.000064794,  0.000140691, 410.817376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000140691,  0.000064794
2017-03-21 18:48:26.403066, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000007575,  0.000082746,  0.000140691, 410.817376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000140691,  0.000082746
2017-03-21 18:48:26.829902, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000007575,  0.000087935,  0.000140691, 410.817376953, D, 0.000112288, 1184, -0.000003386, 15704, 460, 57,  0.000140691,  0.000087935
2017-03-21 18:48:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000004956,  0.000087935,  0.000087709, 410.817376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000087709,  0.000087935
2017-03-21 18:48:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000005840,  0.000087935,  0.000118947, 415.773376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000118947,  0.000087935
2017-03-21 18:48:28.672589, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000005840,  0.000109259,  0.000118947, 409.933376953, D, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000118947,  0.000109259
2017-03-21 18:48:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000009892,  0.000109259,  0.000079684, 409.933376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000079684,  0.000109259
2017-03-21 18:48:29.091485, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000009892,  0.000100981,  0.000079684, 400.041376953, D, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000079684,  0.000100981
2017-03-21 18:48:29.672405, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000009892,  0.000123738,  0.000079684, 400.041376953, D, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000079684,  0.000123738
2017-03-21 18:48:29.747853, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000009892,  0.000081716,  0.000079684, 400.041376953, D, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000079684,  0.000081716
2017-03-21 18:48:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000000067,  0.000081716,  0.000138084, 400.041376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000138084,  0.000081716
2017-03-21 18:48:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000015743,  0.000081716,  0.000110713, 399.974376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000110713,  0.000081716
2017-03-21 18:48:31.737204, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000015743,  0.000093436,  0.000110713, 415.717376953, D, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000110713,  0.000093436
2017-03-21 18:48:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000001137,  0.000093436,  0.000104052, 415.717376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000104052,  0.000093436
2017-03-21 18:48:32.005836, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000001137,  0.000087703,  0.000104052, 414.580376953, D, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000104052,  0.000087703
2017-03-21 18:48:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000009293,  0.000087703,  0.000093984, 414.580376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000093984,  0.000087703
2017-03-21 18:48:33.265141, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000009293,  0.000085849,  0.000093984, 405.287376953, D, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000093984,  0.000085849
2017-03-21 18:48:33.908812, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000014396,  0.000085849,  0.000151045, 405.287376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000151045,  0.000085849
2017-03-21 18:48:34.856644, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000014396,  0.000103460,  0.000151045, 419.683376953, D, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000151045,  0.000103460
2017-03-21 18:48:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000004453,  0.000103460,  0.000073867, 419.683376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000073867,  0.000103460
2017-03-21 18:48:34.942665, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000004453,  0.000090379,  0.000073867, 424.136376953, D, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000073867,  0.000090379
2017-03-21 18:48:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000015927,  0.000090379,  0.000110242, 424.136376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000110242,  0.000090379
2017-03-21 18:48:35.971939, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000015927,  0.000095011,  0.000110242, 408.209376953, D, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000110242,  0.000095011
2017-03-21 18:48:36.632789, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000015927,  0.000085418,  0.000110242, 408.209376953, D, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000110242,  0.000085418
2017-03-21 18:48:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000009993,  0.000085418,  0.000085323, 408.209376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000085323,  0.000085418
2017-03-21 18:48:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000000317,  0.000085418,  0.000130501, 398.216376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000130501,  0.000085418
2017-03-21 18:48:38.280035, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000000317,  0.000095656,  0.000130501, 398.533376953, D, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000130501,  0.000095656
2017-03-21 18:48:38.677214, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000000317,  0.000114251,  0.000130501, 398.533376953, D, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000130501,  0.000114251
2017-03-21 18:48:38.908527, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000002016,  0.000114251,  0.000080783, 398.533376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000080783,  0.000114251
2017-03-21 18:48:39.781893, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000002016,  0.000092112,  0.000080783, 396.517376953, D, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000080783,  0.000092112
2017-03-21 18:48:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000009273,  0.000092112,  0.000116062, 396.517376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000116062,  0.000092112
2017-03-21 18:48:40.420590, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000009273,  0.000084080,  0.000116062, 387.244376953, D, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000116062,  0.000084080
2017-03-21 18:48:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000013613,  0.000084080,  0.000071826, 387.244376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000071826,  0.000084080
2017-03-21 18:48:41.313419, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000013613,  0.000117571,  0.000071826, 373.631376953, D, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000071826,  0.000117571
2017-03-21 18:48:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000001266,  0.000117571,  0.000140373, 373.631376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000140373,  0.000117571
2017-03-21 18:48:42.706104, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000001266,  0.000077103,  0.000140373, 372.365376953, D, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000140373,  0.000077103
2017-03-21 18:48:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107200,  0.000009892,  0.000077103,  0.000093897, 372.365376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000093897,  0.000077103
2017-03-21 18:48:43.349340, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000009892,  0.000119513,  0.000093897, 382.257376953, D, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000093897,  0.000119513
2017-03-21 18:48:43.908450, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000004834,  0.000119513,  0.000110842, 382.257376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000110842,  0.000119513
2017-03-21 18:48:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000012740,  0.000119513,  0.000078093, 377.423376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000078093,  0.000119513
2017-03-21 18:48:45.276309, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000012740,  0.000086205,  0.000078093, 364.683376953, D, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000078093,  0.000086205
2017-03-21 18:48:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000005038,  0.000086205,  0.000126046, 364.683376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000126046,  0.000086205
2017-03-21 18:48:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107008,  0.000002511,  0.000086205,  0.000092991, 359.645376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000092991,  0.000086205
2017-03-21 18:48:47.168763, slv, 42010afffe8a0002(unknown)/1,  0.000106659,  0.000002511,  0.000081496,  0.000092991, 362.156376953, D, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000092991,  0.000081496
2017-03-21 18:48:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000106659,  0.000029163,  0.000081496,  0.000179002, 362.156376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000179002,  0.000081496
2017-03-21 18:48:48.451218, slv, 42010afffe8a0002(unknown)/1,  0.000106687,  0.000029163,  0.000080204,  0.000179002, 391.319376953, D, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000179002,  0.000080204
2017-03-21 18:48:48.908608, slv, 42010afffe8a0002(unknown)/1,  0.000106687,  0.000021150,  0.000080204,  0.000076645, 391.319376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000076645,  0.000080204
2017-03-21 18:48:49.025201, slv, 42010afffe8a0002(unknown)/1,  0.000106815,  0.000021150,  0.000123661,  0.000076645, 412.469376953, D, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000076645,  0.000123661
2017-03-21 18:48:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000012847,  0.000123661,  0.000111163, 412.469376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000111163,  0.000123661
2017-03-21 18:48:50.422260, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000012847,  0.000096689,  0.000111163, 399.622376953, D, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000111163,  0.000096689
2017-03-21 18:48:50.901372, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000012847,  0.000080170,  0.000111163, 399.622376953, D, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000111163,  0.000080170
2017-03-21 18:48:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000014777,  0.000080170,  0.000072729, 399.622376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000072729,  0.000080170
2017-03-21 18:48:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000010414,  0.000080170,  0.000119706, 384.845376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000119706,  0.000080170
2017-03-21 18:48:52.825475, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000010414,  0.000089615,  0.000119706, 374.431376953, D, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000119706,  0.000089615
2017-03-21 18:48:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000016223,  0.000089615,  0.000125903, 374.431376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000125903,  0.000089615
2017-03-21 18:48:53.848645, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000016223,  0.000088976,  0.000125903, 390.654376953, D, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000125903,  0.000088976
2017-03-21 18:48:53.908458, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000016665,  0.000088976,  0.000120481, 390.654376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000120481,  0.000088976
2017-03-21 18:48:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000002261,  0.000088976,  0.000097086, 407.319376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000097086,  0.000088976
2017-03-21 18:48:55.408656, slv, 42010afffe8a0002(unknown)/1,  0.000106441,  0.000002261,  0.000093157,  0.000097086, 409.580376953, D, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000097086,  0.000093157
2017-03-21 18:48:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106441,  0.000026831,  0.000093157,  0.000169540, 409.580376953, S, 0.000110456, 737, -0.000000506, 12497, 425, 22,  0.000169540,  0.000093157
2017-03-21 18:48:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106441,  0.000023575,  0.000093157,  0.000090492, 436.411376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000090492,  0.000093157
2017-03-21 18:48:56.985704, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000023575,  0.000085742,  0.000090492, 459.986376953, D, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000090492,  0.000085742
2017-03-21 18:48:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000002963,  0.000085742,  0.000128084, 459.986376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000128084,  0.000085742
2017-03-21 18:48:58.433139, slv, 42010afffe8a0002(unknown)/1,  0.000106041,  0.000002963,  0.000077390,  0.000128084, 462.949376953, D, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000128084,  0.000077390
2017-03-21 18:48:58.908690, slv, 42010afffe8a0002(unknown)/1,  0.000106041,  0.000001365,  0.000077390,  0.000086897, 462.949376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000086897,  0.000077390
2017-03-21 18:48:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106041, -0.000001119,  0.000077390,  0.000122947, 464.314376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000122947,  0.000077390
2017-03-21 18:49:00.376871, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000001119,  0.000137144,  0.000122947, 463.195376953, D, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000122947,  0.000137144
2017-03-21 18:49:00.380423, slv, 42010afffe8a0002(unknown)/1,  0.000106360, -0.000001119,  0.000081892,  0.000122947, 463.195376953, D, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000122947,  0.000081892
2017-03-21 18:49:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000010438,  0.000081892,  0.000110330, 463.195376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000110330,  0.000081892
2017-03-21 18:49:01.670500, slv, 42010afffe8a0002(unknown)/1,  0.000106276,  0.000010438,  0.000088667,  0.000110330, 473.633376953, D, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000110330,  0.000088667
2017-03-21 18:49:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000001351,  0.000088667,  0.000099603, 473.633376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000099603,  0.000088667
2017-03-21 18:49:02.033023, slv, 42010afffe8a0002(unknown)/1,  0.000106186, -0.000001351,  0.000103467,  0.000099603, 472.282376953, D, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000099603,  0.000103467
2017-03-21 18:49:02.617593, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000001351,  0.000134422,  0.000099603, 472.282376953, D, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000099603,  0.000134422
2017-03-21 18:49:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000010770,  0.000134422,  0.000091366, 472.282376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000091366,  0.000134422
2017-03-21 18:49:03.908660, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000001756,  0.000134422,  0.000124615, 461.512376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000124615,  0.000134422
2017-03-21 18:49:03.982948, slv, 42010afffe8a0002(unknown)/1,  0.000106329,  0.000001756,  0.000090511,  0.000124615, 463.268376953, D, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000124615,  0.000090511
2017-03-21 18:49:04.334732, slv, 42010afffe8a0002(unknown)/1,  0.000106589,  0.000001756,  0.000152227,  0.000124615, 463.268376953, D, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000124615,  0.000152227
2017-03-21 18:49:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106589, -0.000003314,  0.000152227,  0.000081580, 463.268376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000081580,  0.000152227
2017-03-21 18:49:05.187683, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000003314,  0.000067159,  0.000081580, 459.954376953, D, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000081580,  0.000067159
2017-03-21 18:49:05.812239, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000003314,  0.000099517,  0.000081580, 459.954376953, D, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000081580,  0.000099517
2017-03-21 18:49:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000006989,  0.000099517,  0.000117240, 459.954376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000117240,  0.000099517
2017-03-21 18:49:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000015504,  0.000099517,  0.000064170, 452.965376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000064170,  0.000099517
2017-03-21 18:49:07.755443, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000015504,  0.000091592,  0.000064170, 437.461376953, D, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000064170,  0.000091592
2017-03-21 18:49:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105865,  0.000005856,  0.000091592,  0.000159615, 437.461376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000159615,  0.000091592
2017-03-21 18:49:08.694509, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000005856,  0.000121932,  0.000159615, 443.317376953, D, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000159615,  0.000121932
2017-03-21 18:49:08.908614, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000053183,  0.000121932,  0.000158535, 443.317376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000158535,  0.000121932
2017-03-21 18:49:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000043316,  0.000121932,  0.000139935, 496.500376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000139935,  0.000121932
2017-03-21 18:49:10.348169, slv, 42010afffe8a0002(unknown)/1,  0.000106414,  0.000043316,  0.000128951,  0.000139935, 539.816376953, D, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000139935,  0.000128951
2017-03-21 18:49:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106414,  0.000002819,  0.000128951,  0.000078035, 539.816376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000078035,  0.000128951
2017-03-21 18:49:10.952097, slv, 42010afffe8a0002(unknown)/1,  0.000106475,  0.000002819,  0.000094464,  0.000078035, 542.635376953, D, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000078035,  0.000094464
2017-03-21 18:49:11.538213, slv, 42010afffe8a0002(unknown)/1,  0.000106219,  0.000002819,  0.000109832,  0.000078035, 542.635376953, D, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000078035,  0.000109832
2017-03-21 18:49:11.588921, slv, 42010afffe8a0002(unknown)/1,  0.000105970,  0.000002819,  0.000095147,  0.000078035, 542.635376953, D, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000078035,  0.000095147
2017-03-21 18:49:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105970, -0.000016046,  0.000095147,  0.000102255, 542.635376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000102255,  0.000095147
2017-03-21 18:49:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105970, -0.000013627,  0.000095147,  0.000082430, 526.589376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000082430,  0.000095147
2017-03-21 18:49:13.297440, slv, 42010afffe8a0002(unknown)/1,  0.000105794, -0.000013627,  0.000123156,  0.000082430, 512.962376953, D, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000082430,  0.000123156
2017-03-21 18:49:13.908627, slv, 42010afffe8a0002(unknown)/1,  0.000105794, -0.000003076,  0.000123156,  0.000123182, 512.962376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000123182,  0.000123156
2017-03-21 18:49:14.522208, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000003076,  0.000098232,  0.000123182, 509.886376953, D, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000123182,  0.000098232
2017-03-21 18:49:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105809,  0.000000339,  0.000098232,  0.000089098, 509.886376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000089098,  0.000098232
2017-03-21 18:49:15.465523, slv, 42010afffe8a0002(unknown)/1,  0.000105725,  0.000000339,  0.000091116,  0.000089098, 510.225376953, D, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000089098,  0.000091116
2017-03-21 18:49:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105725, -0.000004610,  0.000091116,  0.000113215, 510.225376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000113215,  0.000091116
2017-03-21 18:49:16.566670, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000004610,  0.000097333,  0.000113215, 505.615376953, D, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000113215,  0.000097333
2017-03-21 18:49:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000002522,  0.000097333,  0.000093064, 505.615376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000093064,  0.000097333
2017-03-21 18:49:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000006234,  0.000097333,  0.000105666, 503.093376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000105666,  0.000097333
2017-03-21 18:49:18.434562, slv, 42010afffe8a0002(unknown)/1,  0.000105574, -0.000006234,  0.000099807,  0.000105666, 496.859376953, D, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000105666,  0.000099807
2017-03-21 18:49:18.908615, slv, 42010afffe8a0002(unknown)/1,  0.000105574, -0.000024203,  0.000099807,  0.000057102, 496.859376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000057102,  0.000099807
2017-03-21 18:49:19.304809, slv, 42010afffe8a0002(unknown)/1,  0.000105329, -0.000024203,  0.000096940,  0.000057102, 472.656376953, D, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000057102,  0.000096940
2017-03-21 18:49:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105329, -0.000015454,  0.000096940,  0.000122894, 472.656376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000122894,  0.000096940
2017-03-21 18:49:20.298237, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000015454,  0.000082343,  0.000122894, 457.202376953, D, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000122894,  0.000082343
2017-03-21 18:49:20.907868, slv, 42010afffe8a0002(unknown)/1,  0.000105087,  0.000239643,  0.000082343,  0.000566809, 457.202376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000566809,  0.000082343
2017-03-21 18:49:21.448421, slv, 42010afffe8a0002(unknown)/1,  0.000106968,  0.000239643,  0.000129814,  0.000566809, 696.845376953, D, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000566809,  0.000129814
2017-03-21 18:49:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106968,  0.000219768,  0.000129814,  0.000084782, 696.845376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000084782,  0.000129814
2017-03-21 18:49:22.892514, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000219768,  0.000128394,  0.000084782, 916.613376953, D, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000084782,  0.000128394
2017-03-21 18:49:22.907306, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000055102,  0.000128394,  0.000020833, 916.613376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000020833,  0.000128394
2017-03-21 18:49:23.283020, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000055102,  0.000140170,  0.000020833, 861.511376953, D, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000020833,  0.000140170
2017-03-21 18:49:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000058320,  0.000140170,  0.000079989, 861.511376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000079989,  0.000140170
2017-03-21 18:49:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000034851,  0.000140170,  0.000067532, 803.191376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000067532,  0.000140170
2017-03-21 18:49:24.912071, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000034851,  0.000110479,  0.000067532, 768.340376953, D, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000067532,  0.000110479
2017-03-21 18:49:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000032009,  0.000110479,  0.000085301, 768.340376953, S, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000085301,  0.000110479
2017-03-21 18:49:26.280299, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000032009,  0.000126876,  0.000085301, 736.331376953, D, 0.000107555, 829, 0.000000853, 12729, 396, 19,  0.000085301,  0.000126876
2017-03-21 18:49:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000022345,  0.000126876,  0.000086320, 736.331376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000086320,  0.000126876
2017-03-21 18:49:27.693802, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000022345,  0.000138204,  0.000086320, 713.986376953, D, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000086320,  0.000138204
2017-03-21 18:49:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000025137,  0.000138204,  0.000079566, 713.986376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000079566,  0.000138204
2017-03-21 18:49:28.882887, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000025137,  0.000115403,  0.000079566, 688.849376953, D, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000079566,  0.000115403
2017-03-21 18:49:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000033505,  0.000115403,  0.000069551, 688.849376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000069551,  0.000115403
2017-03-21 18:49:29.827976, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000033505,  0.000095287,  0.000069551, 655.344376953, D, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000069551,  0.000095287
2017-03-21 18:49:29.908633, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000022618,  0.000095287,  0.000101008, 655.344376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000101008,  0.000095287
2017-03-21 18:49:30.688758, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000022618,  0.000118075,  0.000101008, 632.726376953, D, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000101008,  0.000118075
2017-03-21 18:49:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000025195,  0.000118075,  0.000063929, 632.726376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000063929,  0.000118075
2017-03-21 18:49:31.821405, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000025195,  0.000117492,  0.000063929, 607.531376953, D, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000063929,  0.000117492
2017-03-21 18:49:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000029990,  0.000117492,  0.000091117, 607.531376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000091117,  0.000117492
2017-03-21 18:49:32.770130, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000029990,  0.000130206,  0.000091117, 577.541376953, D, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000091117,  0.000130206
2017-03-21 18:49:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000021042,  0.000130206,  0.000081603, 577.541376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000081603,  0.000130206
2017-03-21 18:49:32.920864, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000021042,  0.000120260,  0.000081603, 556.499376953, D, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000081603,  0.000120260
2017-03-21 18:49:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000016908,  0.000120260,  0.000099256, 556.499376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000099256,  0.000120260
2017-03-21 18:49:34.415878, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000016908,  0.000114580,  0.000099256, 539.591376953, D, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000099256,  0.000114580
2017-03-21 18:49:34.908387, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000019031,  0.000114580,  0.000077280, 539.591376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000077280,  0.000114580
2017-03-21 18:49:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000006921,  0.000114580,  0.000123424, 520.560376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000123424,  0.000114580
2017-03-21 18:49:35.949012, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000006921,  0.000100056,  0.000123424, 513.639376953, D, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000123424,  0.000100056
2017-03-21 18:49:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000000276,  0.000100056,  0.000091706, 513.639376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000091706,  0.000100056
2017-03-21 18:49:37.465024, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000000276,  0.000128796,  0.000091706, 513.915376953, D, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000091706,  0.000128796
2017-03-21 18:49:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000000383,  0.000128796,  0.000122195, 513.915376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000122195,  0.000128796
2017-03-21 18:49:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000017274,  0.000128796,  0.000057983, 513.532376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000057983,  0.000128796
2017-03-21 18:49:39.311612, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000017274,  0.000083447,  0.000057983, 496.258376953, D, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000057983,  0.000083447
2017-03-21 18:49:39.697692, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000017274,  0.000082386,  0.000057983, 496.258376953, D, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000057983,  0.000082386
2017-03-21 18:49:39.838098, slv, 42010afffe8a0002(unknown)/1,  0.000106008, -0.000017274,  0.000095261,  0.000057983, 496.258376953, D, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000057983,  0.000095261
2017-03-21 18:49:39.908479, slv, 42010afffe8a0002(unknown)/1,  0.000106008, -0.000019439,  0.000095261,  0.000116510, 496.258376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000116510,  0.000095261
2017-03-21 18:49:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106008, -0.000018915,  0.000095261,  0.000057676, 476.819376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000057676,  0.000095261
2017-03-21 18:49:41.627899, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000018915,  0.000103690,  0.000057676, 457.904376953, D, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000057676,  0.000103690
2017-03-21 18:49:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000018027,  0.000103690,  0.000117860, 457.904376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000117860,  0.000103690
2017-03-21 18:49:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105581,  0.000043772,  0.000103690,  0.000180847, 439.877376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000180847,  0.000103690
2017-03-21 18:49:42.952919, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000043772,  0.000100673,  0.000180847, 483.649376953, D, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000180847,  0.000100673
2017-03-21 18:49:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000046004,  0.000100673,  0.000122403, 483.649376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000122403,  0.000100673
2017-03-21 18:49:44.746797, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000046004,  0.000092992,  0.000122403, 529.653376953, D, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000122403,  0.000092992
2017-03-21 18:49:44.908655, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000006566,  0.000092992,  0.000076076, 529.653376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000076076,  0.000092992
2017-03-21 18:49:45.140505, slv, 42010afffe8a0002(unknown)/1,  0.000106116, -0.000006566,  0.000174620,  0.000076076, 523.087376953, D, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000076076,  0.000174620
2017-03-21 18:49:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106116, -0.000012352,  0.000174620,  0.000111287, 523.087376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000111287,  0.000174620
2017-03-21 18:49:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106116, -0.000002817,  0.000174620,  0.000095311, 510.735376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000095311,  0.000174620
2017-03-21 18:49:47.051432, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000002817,  0.000110135,  0.000095311, 507.918376953, D, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000095311,  0.000110135
2017-03-21 18:49:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000007911,  0.000110135,  0.000101222, 507.918376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000101222,  0.000110135
2017-03-21 18:49:48.895959, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000007911,  0.000122319,  0.000101222, 500.007376953, D, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000101222,  0.000122319
2017-03-21 18:49:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000016727,  0.000122319,  0.000077820, 500.007376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000077820,  0.000122319
2017-03-21 18:49:48.997962, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000016727,  0.000120925,  0.000077820, 483.280376953, D, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000077820,  0.000120925
2017-03-21 18:49:49.908488, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000013740,  0.000120925,  0.000107201, 483.280376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000107201,  0.000120925
2017-03-21 18:49:50.133622, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000013740,  0.000106690,  0.000107201, 469.540376953, D, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000107201,  0.000106690
2017-03-21 18:49:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000022037,  0.000106690,  0.000061167, 469.540376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000061167,  0.000106690
2017-03-21 18:49:50.921318, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000022037,  0.000084213,  0.000061167, 447.503376953, D, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000061167,  0.000084213
2017-03-21 18:49:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000018117,  0.000084213,  0.000114738, 447.503376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000114738,  0.000084213
2017-03-21 18:49:52.124433, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000018117,  0.000072783,  0.000114738, 429.386376953, D, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000114738,  0.000072783
2017-03-21 18:49:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000008810,  0.000072783,  0.000079170, 429.386376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000079170,  0.000072783
2017-03-21 18:49:53.127913, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000008810,  0.000155124,  0.000079170, 420.576376953, D, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000079170,  0.000155124
2017-03-21 18:49:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105584,  0.000007259,  0.000155124,  0.000146519, 420.576376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000146519,  0.000155124
2017-03-21 18:49:54.785782, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000007259,  0.000100138,  0.000146519, 427.835376953, D, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000146519,  0.000100138
2017-03-21 18:49:54.908612, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000000548,  0.000100138,  0.000063782, 427.835376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000063782,  0.000100138
2017-03-21 18:49:54.982186, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000000548,  0.000118625,  0.000063782, 427.287376953, D, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000063782,  0.000118625
2017-03-21 18:49:55.135641, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000000548,  0.000112589,  0.000063782, 427.287376953, D, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000063782,  0.000112589
2017-03-21 18:49:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000011922,  0.000112589,  0.000123770, 427.287376953, S, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000123770,  0.000112589
2017-03-21 18:49:56.237573, slv, 42010afffe8a0002(unknown)/1,  0.000105438, -0.000011922,  0.000084928,  0.000123770, 415.365376953, D, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000123770,  0.000084928
2017-03-21 18:49:56.824462, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000011922,  0.000110008,  0.000123770, 415.365376953, D, 0.000106405, 924, 0.000009997, 63949, 546, 135,  0.000123770,  0.000110008
2017-03-21 18:49:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000004394,  0.000110008,  0.000096121, 415.365376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000096121,  0.000110008
2017-03-21 18:49:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000004034,  0.000110008,  0.000122985, 419.759376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000122985,  0.000110008
2017-03-21 18:49:58.606943, slv, 42010afffe8a0002(unknown)/1,  0.000105670,  0.000004034,  0.000103856,  0.000122985, 423.793376953, D, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000122985,  0.000103856
2017-03-21 18:49:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105670,  0.000001745,  0.000103856,  0.000091694, 423.793376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000091694,  0.000103856
2017-03-21 18:49:59.076916, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000001745,  0.000031264,  0.000091694, 425.538376953, D, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000091694,  0.000031264
2017-03-21 18:49:59.908453, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000002021,  0.000031264,  0.000123403, 425.538376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000123403,  0.000031264
2017-03-21 18:50:00.048520, slv, 42010afffe8a0002(unknown)/1,  0.000105043,  0.000002021,  0.000087592,  0.000123403, 427.559376953, D, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000123403,  0.000087592
2017-03-21 18:50:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105043,  0.000004299,  0.000087592,  0.000095623, 427.559376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000095623,  0.000087592
2017-03-21 18:50:01.463450, slv, 42010afffe8a0002(unknown)/1,  0.000104955,  0.000004299,  0.000090997,  0.000095623, 431.858376953, D, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000095623,  0.000090997
2017-03-21 18:50:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104955,  0.000004057,  0.000090997,  0.000122489, 431.858376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000122489,  0.000090997
2017-03-21 18:50:02.324363, slv, 42010afffe8a0002(unknown)/1,  0.000104839,  0.000004057,  0.000080935,  0.000122489, 435.915376953, D, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000122489,  0.000080935
2017-03-21 18:50:02.428461, slv, 42010afffe8a0002(unknown)/1,  0.000104802,  0.000004057,  0.000083865,  0.000122489, 435.915376953, D, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000122489,  0.000083865
2017-03-21 18:50:02.791993, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000004057,  0.000097372,  0.000122489, 435.915376953, D, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000122489,  0.000097372
2017-03-21 18:50:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000004422,  0.000097372,  0.000078451, 435.915376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000078451,  0.000097372
2017-03-21 18:50:03.803548, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000004422,  0.000134651,  0.000078451, 431.493376953, D, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000078451,  0.000134651
2017-03-21 18:50:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000001358,  0.000134651,  0.000128544, 431.493376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000128544,  0.000134651
2017-03-21 18:50:04.908712, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000011557,  0.000134651,  0.000058105, 430.135376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000058105,  0.000134651
2017-03-21 18:50:05.402484, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000011557,  0.000108358,  0.000058105, 418.578376953, D, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000058105,  0.000108358
2017-03-21 18:50:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000014116,  0.000108358,  0.000123270, 418.578376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000123270,  0.000108358
2017-03-21 18:50:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104726,  0.000010721,  0.000108358,  0.000107624, 404.462376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000107624,  0.000108358
2017-03-21 18:50:07.299002, slv, 42010afffe8a0002(unknown)/1,  0.000104561,  0.000010721,  0.000102519,  0.000107624, 415.183376953, D, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000107624,  0.000102519
2017-03-21 18:50:07.827066, slv, 42010afffe8a0002(unknown)/1,  0.000104510,  0.000010721,  0.000087506,  0.000107624, 415.183376953, D, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000107624,  0.000087506
2017-03-21 18:50:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104510,  0.000005558,  0.000087506,  0.000112728, 415.183376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000112728,  0.000087506
2017-03-21 18:50:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104510, -0.000004699,  0.000087506,  0.000086893, 420.741376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000086893,  0.000087506
2017-03-21 18:50:09.272663, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000004699,  0.000110352,  0.000086893, 416.042376953, D, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000086893,  0.000110352
2017-03-21 18:50:09.555191, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000004699,  0.000095350,  0.000086893, 416.042376953, D, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000086893,  0.000095350
2017-03-21 18:50:09.908561, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000003999,  0.000095350,  0.000113880, 416.042376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000113880,  0.000095350
2017-03-21 18:50:10.222858, slv, 42010afffe8a0002(unknown)/1,  0.000104116, -0.000003999,  0.000083762,  0.000113880, 412.043376953, D, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000113880,  0.000083762
2017-03-21 18:50:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000005239,  0.000083762,  0.000104976, 412.043376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000104976,  0.000083762
2017-03-21 18:50:11.458089, slv, 42010afffe8a0002(unknown)/1,  0.000104006,  0.000005239,  0.000085688,  0.000104976, 417.282376953, D, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000104976,  0.000085688
2017-03-21 18:50:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104006,  0.000003629,  0.000085688,  0.000110405, 417.282376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000110405,  0.000085688
2017-03-21 18:50:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000104006,  0.000023996,  0.000085688,  0.000145600, 420.911376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000145600,  0.000085688
2017-03-21 18:50:13.065521, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000023996,  0.000112406,  0.000145600, 444.907376953, D, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000145600,  0.000112406
2017-03-21 18:50:13.527019, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000023996,  0.000097149,  0.000145600, 444.907376953, D, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000145600,  0.000097149
2017-03-21 18:50:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000045074,  0.000097149,  0.000153018, 444.907376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000153018,  0.000097149
2017-03-21 18:50:14.908591, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000050834,  0.000097149,  0.000157578, 489.981376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000157578,  0.000097149
2017-03-21 18:50:15.155831, slv, 42010afffe8a0002(unknown)/1,  0.000104814,  0.000050834,  0.000107359,  0.000157578, 540.815376953, D, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000157578,  0.000107359
2017-03-21 18:50:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104814,  0.000029177,  0.000107359,  0.000110055, 540.815376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000110055,  0.000107359
2017-03-21 18:50:16.674055, slv, 42010afffe8a0002(unknown)/1,  0.000105106,  0.000029177,  0.000119124,  0.000110055, 569.992376953, D, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000110055,  0.000119124
2017-03-21 18:50:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105106, -0.000019738,  0.000119124,  0.000060390, 569.992376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000060390,  0.000119124
2017-03-21 18:50:16.979976, slv, 42010afffe8a0002(unknown)/1,  0.000105046, -0.000019738,  0.000115582,  0.000060390, 550.254376953, D, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000060390,  0.000115582
2017-03-21 18:50:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105046, -0.000024667,  0.000115582,  0.000100427, 550.254376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000100427,  0.000115582
2017-03-21 18:50:18.710613, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000024667,  0.000088123,  0.000100427, 525.587376953, D, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000100427,  0.000088123
2017-03-21 18:50:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000006642,  0.000088123,  0.000096163, 525.587376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000096163,  0.000088123
2017-03-21 18:50:19.364433, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000006642,  0.000134517,  0.000096163, 518.945376953, D, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000096163,  0.000134517
2017-03-21 18:50:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000016873,  0.000134517,  0.000147242, 518.945376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000147242,  0.000134517
2017-03-21 18:50:20.458079, slv, 42010afffe8a0002(unknown)/1,  0.000105328,  0.000016873,  0.000169090,  0.000147242, 535.818376953, D, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000147242,  0.000169090
2017-03-21 18:50:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105328,  0.000002321,  0.000169090,  0.000067557, 535.818376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000067557,  0.000169090
2017-03-21 18:50:21.391643, slv, 42010afffe8a0002(unknown)/1,  0.000105596,  0.000002321,  0.000105991,  0.000067557, 538.139376953, D, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000067557,  0.000105991
2017-03-21 18:50:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000023116,  0.000105991,  0.000097134, 538.139376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000097134,  0.000105991
2017-03-21 18:50:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000019699,  0.000105991,  0.000074660, 515.023376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000074660,  0.000105991
2017-03-21 18:50:23.048786, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000019699,  0.000109616,  0.000074660, 495.324376953, D, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000074660,  0.000109616
2017-03-21 18:50:23.800115, slv, 42010afffe8a0002(unknown)/1,  0.000105168, -0.000019699,  0.000117332,  0.000074660, 495.324376953, D, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000074660,  0.000117332
2017-03-21 18:50:23.908556, slv, 42010afffe8a0002(unknown)/1,  0.000105168,  0.000569154,  0.000117332,  0.001274412, 495.324376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.001274412,  0.000117332
2017-03-21 18:50:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105168,  0.000604971,  0.000117332,  0.000145867, 1064.478376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000145867,  0.000117332
2017-03-21 18:50:24.930119, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000604971,  0.000142219,  0.000145867, 1669.449376953, D, 0.000106507, 859, -0.000010699, 17828, 516, 79,  0.000145867,  0.000142219
2017-03-21 18:50:25.907286, slv, 42010afffe8a0002(unknown)/1,  0.000105400, -0.000034380,  0.000142219, -0.000004058, 1669.449376953, S, 0.000106507, 859, -0.000010699, 17828, 516, 79, -0.000004058,  0.000142219
2017-03-21 18:50:26.740618, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000034380,  0.000228516, -0.000004058, 1635.069376953, D, 0.000106507, 859, -0.000010699, 17828, 516, 79, -0.000004058,  0.000228516
2017-03-21 18:50:26.907259, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000127423,  0.000228516, -0.000039634, 1635.069376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320, -0.000039634,  0.000228516
2017-03-21 18:50:27.907294, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000118351,  0.000228516,  0.000014440, 1507.646376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000014440,  0.000228516
2017-03-21 18:50:28.593791, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000118351,  0.000227862,  0.000014440, 1389.295376953, D, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000014440,  0.000227862
2017-03-21 18:50:28.907298, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000098820,  0.000227862, -0.000000401, 1389.295376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320, -0.000000401,  0.000227862
2017-03-21 18:50:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000085015,  0.000227862,  0.000042222, 1290.475376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000042222,  0.000227862
2017-03-21 18:50:30.310468, slv, 42010afffe8a0002(unknown)/1,  0.000106297, -0.000085015,  0.000234193,  0.000042222, 1205.460376953, D, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000042222,  0.000234193
2017-03-21 18:50:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106297, -0.000057255,  0.000234193,  0.000055491, 1205.460376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000055491,  0.000234193
2017-03-21 18:50:31.903384, slv, 42010afffe8a0002(unknown)/1,  0.000106627, -0.000057255,  0.000177877,  0.000055491, 1148.205376953, D, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000055491,  0.000177877
2017-03-21 18:50:31.907233, slv, 42010afffe8a0002(unknown)/1,  0.000106627, -0.000074981,  0.000177877,  0.000007470, 1148.205376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000007470,  0.000177877
2017-03-21 18:50:32.226382, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000074981,  0.000185991,  0.000007470, 1073.224376953, D, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000007470,  0.000185991
2017-03-21 18:50:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000091235,  0.000185991,  0.000023313, 1073.224376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000023313,  0.000185991
2017-03-21 18:50:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000064394,  0.000185991,  0.000061154, 981.989376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000061154,  0.000185991
2017-03-21 18:50:33.943103, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000064394,  0.000156317,  0.000061154, 917.595376953, D, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000061154,  0.000156317
2017-03-21 18:50:34.507455, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000064394,  0.000150360,  0.000061154, 917.595376953, D, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000061154,  0.000150360
2017-03-21 18:50:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000059051,  0.000150360,  0.000033950, 917.595376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000033950,  0.000150360
2017-03-21 18:50:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000041811,  0.000150360,  0.000095583, 858.544376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000095583,  0.000150360
2017-03-21 18:50:36.245239, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000041811,  0.000137073,  0.000095583, 816.733376953, D, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000095583,  0.000137073
2017-03-21 18:50:36.822786, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000041811,  0.000144179,  0.000095583, 816.733376953, D, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000095583,  0.000144179
2017-03-21 18:50:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000033258,  0.000144179,  0.000051304, 816.733376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000051304,  0.000144179
2017-03-21 18:50:37.491043, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000033258,  0.000130228,  0.000051304, 783.475376953, D, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000051304,  0.000130228
2017-03-21 18:50:37.592600, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000033258,  0.000468757,  0.000051304, 783.475376953, D, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000051304,  0.000468757
2017-03-21 18:50:37.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000048183,  0.000468757,  0.000067032, 783.475376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000067032,  0.000468757
2017-03-21 18:50:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000044991,  0.000468757,  0.000058737, 735.292376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000058737,  0.000468757
2017-03-21 18:50:39.181290, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000044991,  0.000130187,  0.000058737, 690.301376953, D, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000058737,  0.000130187
2017-03-21 18:50:39.448414, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000044991,  0.000131075,  0.000058737, 690.301376953, D, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000058737,  0.000131075
2017-03-21 18:50:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000020985,  0.000131075,  0.000115906, 690.301376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000115906,  0.000131075
2017-03-21 18:50:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000024564,  0.000131075,  0.000052441, 669.316376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000052441,  0.000131075
2017-03-21 18:50:41.446067, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000024564,  0.000146125,  0.000052441, 644.752376953, D, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000052441,  0.000146125
2017-03-21 18:50:41.562273, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000024564,  0.000121391,  0.000052441, 644.752376953, D, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000052441,  0.000121391
2017-03-21 18:50:41.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000052397,  0.000121391,  0.000059816, 644.752376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000059816,  0.000121391
2017-03-21 18:50:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000052945,  0.000121391,  0.000050922, 592.355376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000050922,  0.000121391
2017-03-21 18:50:43.274896, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000052945,  0.000123261,  0.000050922, 539.410376953, D, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000050922,  0.000123261
2017-03-21 18:50:43.554987, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000052945,  0.000159610,  0.000050922, 539.410376953, D, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000050922,  0.000159610
2017-03-21 18:50:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000033674,  0.000159610,  0.000097840, 539.410376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000097840,  0.000159610
2017-03-21 18:50:44.338810, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000033674,  0.000136318,  0.000097840, 505.736376953, D, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000097840,  0.000136318
2017-03-21 18:50:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000009835,  0.000136318,  0.000098135, 505.736376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000098135,  0.000136318
2017-03-21 18:50:45.286556, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000009835,  0.000124997,  0.000098135, 495.901376953, D, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000098135,  0.000124997
2017-03-21 18:50:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000011034,  0.000124997,  0.000095597, 495.901376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000095597,  0.000124997
2017-03-21 18:50:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000033137,  0.000124997,  0.000054031, 484.867376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000054031,  0.000124997
2017-03-21 18:50:47.173895, slv, 42010afffe8a0002(unknown)/1,  0.000107831, -0.000033137,  0.000124023,  0.000054031, 451.730376953, D, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000054031,  0.000124023
2017-03-21 18:50:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107831, -0.000017423,  0.000124023,  0.000126906, 451.730376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000126906,  0.000124023
2017-03-21 18:50:48.419147, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000017423,  0.000124908,  0.000126906, 434.307376953, D, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000126906,  0.000124908
2017-03-21 18:50:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000002663,  0.000124908,  0.000083424, 434.307376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000083424,  0.000124908
2017-03-21 18:50:48.995512, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000002663,  0.000110480,  0.000083424, 431.644376953, D, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000083424,  0.000110480
2017-03-21 18:50:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000009283,  0.000110480,  0.000113716, 431.644376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000113716,  0.000110480
2017-03-21 18:50:50.401006, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000009283,  0.000102663,  0.000113716, 422.361376953, D, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000113716,  0.000102663
2017-03-21 18:50:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000025524,  0.000102663,  0.000050915, 422.361376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000050915,  0.000102663
2017-03-21 18:50:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000021173,  0.000102663,  0.000122334, 396.837376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000122334,  0.000102663
2017-03-21 18:50:51.951993, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000021173,  0.000091977,  0.000122334, 375.664376953, D, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000122334,  0.000091977
2017-03-21 18:50:52.259062, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000021173,  0.000139178,  0.000122334, 375.664376953, D, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000122334,  0.000139178
2017-03-21 18:50:52.318246, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000021173,  0.000123916,  0.000122334, 375.664376953, D, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000122334,  0.000123916
2017-03-21 18:50:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000018031,  0.000123916,  0.000057668, 375.664376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000057668,  0.000123916
2017-03-21 18:50:52.962670, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000018031,  0.000109162,  0.000057668, 357.633376953, D, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000057668,  0.000109162
2017-03-21 18:50:53.908688, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000018156,  0.000109162,  0.000122474, 357.633376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000122474,  0.000109162
2017-03-21 18:50:54.203233, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000018156,  0.000099636,  0.000122474, 339.477376953, D, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000122474,  0.000099636
2017-03-21 18:50:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000000901,  0.000099636,  0.000095532, 339.477376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000095532,  0.000099636
2017-03-21 18:50:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000001310,  0.000099636,  0.000123121, 340.378376953, S, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000123121,  0.000099636
2017-03-21 18:50:55.919494, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000001310,  0.000103546,  0.000123121, 341.688376953, D, 0.000104886, 471, 0.000040657, 149767, 562, 320,  0.000123121,  0.000103546
2017-03-21 18:50:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000006240,  0.000103546,  0.000080498, 341.688376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000080498,  0.000103546
2017-03-21 18:50:57.315144, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000006240,  0.000092230,  0.000080498, 335.448376953, D, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000080498,  0.000092230
2017-03-21 18:50:57.685587, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000006240,  0.000095469,  0.000080498, 335.448376953, D, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000080498,  0.000095469
2017-03-21 18:50:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000009176,  0.000095469,  0.000116861, 335.448376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000116861,  0.000095469
2017-03-21 18:50:58.908386, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000011036,  0.000095469,  0.000076323, 326.272376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000076323,  0.000095469
2017-03-21 18:50:59.212184, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000011036,  0.000088828,  0.000076323, 315.236376953, D, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000076323,  0.000088828
2017-03-21 18:50:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000007175,  0.000088828,  0.000124233, 315.236376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000124233,  0.000088828
2017-03-21 18:51:00.460976, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000007175,  0.000115324,  0.000124233, 308.061376953, D, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000124233,  0.000115324
2017-03-21 18:51:00.547935, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000007175,  0.000109401,  0.000124233, 308.061376953, D, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000124233,  0.000109401
2017-03-21 18:51:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000011116,  0.000109401,  0.000068172, 308.061376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000068172,  0.000109401
2017-03-21 18:51:01.667378, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000011116,  0.000089448,  0.000068172, 296.945376953, D, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000068172,  0.000089448
2017-03-21 18:51:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000010820,  0.000089448,  0.000124756, 296.945376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000124756,  0.000089448
2017-03-21 18:51:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000001199,  0.000089448,  0.000087264, 286.125376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000087264,  0.000089448
2017-03-21 18:51:03.239051, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000001199,  0.000112903,  0.000087264, 284.926376953, D, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000087264,  0.000112903
2017-03-21 18:51:03.908443, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000003119,  0.000112903,  0.000120637, 284.926376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000120637,  0.000112903
2017-03-21 18:51:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000009274,  0.000112903,  0.000074676, 281.807376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000074676,  0.000112903
2017-03-21 18:51:05.042673, slv, 42010afffe8a0002(unknown)/1,  0.000106660, -0.000009274,  0.000083468,  0.000074676, 272.533376953, D, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000074676,  0.000083468
2017-03-21 18:51:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106660, -0.000006365,  0.000083468,  0.000126185, 272.533376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000126185,  0.000083468
2017-03-21 18:51:06.726340, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000006365,  0.000085129,  0.000126185, 266.168376953, D, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000126185,  0.000085129
2017-03-21 18:51:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000005518,  0.000085129,  0.000075877, 266.168376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000075877,  0.000085129
2017-03-21 18:51:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000004638,  0.000085129,  0.000127721, 260.650376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000127721,  0.000085129
2017-03-21 18:51:08.035663, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000004638,  0.000096916,  0.000127721, 256.012376953, D, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000127721,  0.000096916
2017-03-21 18:51:08.416739, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000004638,  0.000078508,  0.000127721, 256.012376953, D, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000127721,  0.000078508
2017-03-21 18:51:08.768596, slv, 42010afffe8a0002(unknown)/1,  0.000106507, -0.000004638,  0.000094742,  0.000127721, 256.012376953, D, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000127721,  0.000094742
2017-03-21 18:51:08.908567, slv, 42010afffe8a0002(unknown)/1,  0.000106507, -0.000007580,  0.000094742,  0.000070063, 256.012376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000070063,  0.000094742
2017-03-21 18:51:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106507, -0.000007499,  0.000094742,  0.000127954, 248.432376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000127954,  0.000094742
2017-03-21 18:51:10.179025, slv, 42010afffe8a0002(unknown)/1,  0.000106424, -0.000007499,  0.000054400,  0.000127954, 240.933376953, D, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000127954,  0.000054400
2017-03-21 18:51:10.907483, slv, 42010afffe8a0002(unknown)/1,  0.000106424,  0.000035891,  0.000054400,  0.000156761, 240.933376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000156761,  0.000054400
2017-03-21 18:51:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106424,  0.000040188,  0.000054400,  0.000136464, 276.824376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000136464,  0.000054400
2017-03-21 18:51:12.148920, slv, 42010afffe8a0002(unknown)/1,  0.000106347,  0.000040188,  0.000087135,  0.000136464, 317.012376953, D, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000136464,  0.000087135
2017-03-21 18:51:12.767857, slv, 42010afffe8a0002(unknown)/1,  0.000106424,  0.000040188,  0.000085145,  0.000136464, 317.012376953, D, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000136464,  0.000085145
2017-03-21 18:51:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106424,  0.000017759,  0.000085145,  0.000111903, 317.012376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000111903,  0.000085145
2017-03-21 18:51:13.908671, slv, 42010afffe8a0002(unknown)/1,  0.000106424,  0.000037082,  0.000085145,  0.000175110, 334.771376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000175110,  0.000085145
2017-03-21 18:51:14.176639, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000037082,  0.000910963,  0.000175110, 371.853376953, D, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000175110,  0.000910963
2017-03-21 18:51:14.261963, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000037082,  0.000112778,  0.000175110, 371.853376953, D, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000175110,  0.000112778
2017-03-21 18:51:14.593293, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000037082,  0.000113120,  0.000175110, 371.853376953, D, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000175110,  0.000113120
2017-03-21 18:51:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000025827,  0.000113120,  0.000096963, 371.853376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000096963,  0.000113120
2017-03-21 18:51:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000012369,  0.000113120,  0.000155766, 397.680376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000155766,  0.000113120
2017-03-21 18:51:16.281216, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000012369,  0.000093311,  0.000155766, 410.049376953, D, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000155766,  0.000093311
2017-03-21 18:51:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000002564,  0.000093311,  0.000077672, 410.049376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000077672,  0.000093311
2017-03-21 18:51:17.151011, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000002564,  0.000108190,  0.000077672, 412.613376953, D, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000077672,  0.000108190
2017-03-21 18:51:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000011267,  0.000108190,  0.000173403, 412.613376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000173403,  0.000108190
2017-03-21 18:51:18.430054, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000011267,  0.000110014,  0.000173403, 423.880376953, D, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000173403,  0.000110014
2017-03-21 18:51:18.908601, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000020520,  0.000110014,  0.000096139, 423.880376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000096139,  0.000110014
2017-03-21 18:51:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000011137,  0.000110014,  0.000110137, 444.400376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000110137,  0.000110014
2017-03-21 18:51:20.005209, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000011137,  0.000098900,  0.000110137, 433.263376953, D, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000110137,  0.000098900
2017-03-21 18:51:20.120046, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000011137,  0.000103600,  0.000110137, 433.263376953, D, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000110137,  0.000103600
2017-03-21 18:51:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000010716,  0.000103600,  0.000096983, 433.263376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000096983,  0.000103600
2017-03-21 18:51:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000015239,  0.000103600,  0.000101092, 422.547376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000101092,  0.000103600
2017-03-21 18:51:21.975370, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000015239,  0.000096004,  0.000101092, 407.308376953, D, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000101092,  0.000096004
2017-03-21 18:51:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000033954,  0.000096004,  0.000059372, 407.308376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000059372,  0.000096004
2017-03-21 18:51:22.956016, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000033954,  0.000114523,  0.000059372, 373.354376953, D, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000059372,  0.000114523
2017-03-21 18:51:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000022367,  0.000114523,  0.000123753, 373.354376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000123753,  0.000114523
2017-03-21 18:51:24.621652, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000022367,  0.000089810,  0.000123753, 350.987376953, D, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000123753,  0.000089810
2017-03-21 18:51:24.783912, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000022367,  0.000094202,  0.000123753, 350.987376953, D, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000123753,  0.000094202
2017-03-21 18:51:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000002232,  0.000094202,  0.000107884, 350.987376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000107884,  0.000094202
2017-03-21 18:51:25.823603, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000002232,  0.000124861,  0.000107884, 353.219376953, D, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000107884,  0.000124861
2017-03-21 18:51:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000003739,  0.000124861,  0.000111447, 353.219376953, S, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000111447,  0.000124861
2017-03-21 18:51:26.133636, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000003739,  0.000089054,  0.000111447, 349.480376953, D, 0.000107592, 799, -0.000043113, 34606, 707, 342,  0.000111447,  0.000089054
2017-03-21 18:51:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000019838,  0.000089054,  0.000075595, 349.480376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000075595,  0.000089054
2017-03-21 18:51:27.536328, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000019838,  0.000103429,  0.000075595, 329.642376953, D, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000075595,  0.000103429
2017-03-21 18:51:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000001903,  0.000103429,  0.000146950, 329.642376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000146950,  0.000103429
2017-03-21 18:51:28.292027, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000001903,  0.000085171,  0.000146950, 327.739376953, D, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000146950,  0.000085171
2017-03-21 18:51:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000004702,  0.000085171,  0.000069550, 327.739376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000069550,  0.000085171
2017-03-21 18:51:29.908612, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000015416,  0.000085171,  0.000125363, 323.037376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000125363,  0.000085171
2017-03-21 18:51:29.997608, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000015416,  0.000116872,  0.000125363, 307.621376953, D, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000125363,  0.000116872
2017-03-21 18:51:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000005190,  0.000116872,  0.000110850, 307.621376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000110850,  0.000116872
2017-03-21 18:51:31.770645, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000005190,  0.000095394,  0.000110850, 312.811376953, D, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000110850,  0.000095394
2017-03-21 18:51:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000005667,  0.000095394,  0.000126393, 312.811376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000126393,  0.000095394
2017-03-21 18:51:32.052949, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000005667,  0.000114713,  0.000126393, 318.478376953, D, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000126393,  0.000114713
2017-03-21 18:51:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000002142,  0.000114713,  0.000095203, 318.478376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000095203,  0.000114713
2017-03-21 18:51:33.007064, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000002142,  0.000085867,  0.000095203, 316.336376953, D, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000095203,  0.000085867
2017-03-21 18:51:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000005192,  0.000085867,  0.000120161, 316.336376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000120161,  0.000085867
2017-03-21 18:51:34.867025, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000005192,  0.000126518,  0.000120161, 311.144376953, D, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000120161,  0.000126518
2017-03-21 18:51:34.908452, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000007204,  0.000126518,  0.000090971, 311.144376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000090971,  0.000126518
2017-03-21 18:51:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000023707,  0.000126518,  0.000181891, 303.940376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000181891,  0.000126518
2017-03-21 18:51:36.268554, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000023707,  0.000078556,  0.000181891, 327.647376953, D, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000181891,  0.000078556
2017-03-21 18:51:36.794271, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000023707,  0.000109283,  0.000181891, 327.647376953, D, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000181891,  0.000109283
2017-03-21 18:51:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000013211,  0.000109283,  0.000070590, 327.647376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000070590,  0.000109283
2017-03-21 18:51:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000011030,  0.000109283,  0.000134018, 340.858376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000134018,  0.000109283
2017-03-21 18:51:38.457698, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000011030,  0.000087494,  0.000134018, 329.828376953, D, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000134018,  0.000087494
2017-03-21 18:51:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000009719,  0.000087494,  0.000073444, 329.828376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000073444,  0.000087494
2017-03-21 18:51:39.542820, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000009719,  0.000097248,  0.000073444, 320.109376953, D, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000073444,  0.000097248
2017-03-21 18:51:39.908407, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000015004,  0.000097248,  0.000123438, 320.109376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000123438,  0.000097248
2017-03-21 18:51:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000018244,  0.000097248,  0.000066722, 305.105376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000066722,  0.000097248
2017-03-21 18:51:41.377752, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000018244,  0.000099705,  0.000066722, 286.861376953, D, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000066722,  0.000099705
2017-03-21 18:51:41.422163, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000018244,  0.000122779,  0.000066722, 286.861376953, D, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000066722,  0.000122779
2017-03-21 18:51:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000020312,  0.000122779,  0.000118476, 286.861376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000118476,  0.000122779
2017-03-21 18:51:42.859024, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000020312,  0.000130000,  0.000118476, 266.549376953, D, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000118476,  0.000130000
2017-03-21 18:51:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000022626,  0.000130000,  0.000061220, 266.549376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000061220,  0.000130000
2017-03-21 18:51:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000016545,  0.000130000,  0.000130591, 243.923376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000130591,  0.000130000
2017-03-21 18:51:44.104241, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000016545,  0.000083853,  0.000130591, 227.378376953, D, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000130591,  0.000083853
2017-03-21 18:51:44.118409, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000016545,  0.000074571,  0.000130591, 227.378376953, D, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000130591,  0.000074571
2017-03-21 18:51:44.174059, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000016545,  0.000079115,  0.000130591, 227.378376953, D, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000130591,  0.000079115
2017-03-21 18:51:44.827214, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000016545,  0.000129021,  0.000130591, 227.378376953, D, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000130591,  0.000129021
2017-03-21 18:51:44.908593, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000008678,  0.000129021,  0.000111542, 227.378376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000111542,  0.000129021
2017-03-21 18:51:44.927310, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000008678,  0.000106007,  0.000111542, 236.056376953, D, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000111542,  0.000106007
2017-03-21 18:51:45.314202, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000008678,  0.000082047,  0.000111542, 236.056376953, D, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000111542,  0.000082047
2017-03-21 18:51:45.655165, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000008678,  0.000099724,  0.000111542, 236.056376953, D, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000111542,  0.000099724
2017-03-21 18:51:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000012365,  0.000099724,  0.000137626, 236.056376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000137626,  0.000099724
2017-03-21 18:51:46.624871, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000012365,  0.000077507,  0.000137626, 248.421376953, D, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000137626,  0.000077507
2017-03-21 18:51:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000001336,  0.000077507,  0.000083838, 248.421376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000083838,  0.000077507
2017-03-21 18:51:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000001937,  0.000077507,  0.000136337, 247.085376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000136337,  0.000077507
2017-03-21 18:51:48.290714, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000001937,  0.000071181,  0.000136337, 245.148376953, D, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000136337,  0.000071181
2017-03-21 18:51:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000001688,  0.000071181,  0.000084238, 245.148376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000084238,  0.000071181
2017-03-21 18:51:49.908711, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000004535,  0.000071181,  0.000130545, 243.460376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000130545,  0.000071181
2017-03-21 18:51:50.206760, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000004535,  0.000091267,  0.000130545, 238.925376953, D, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000130545,  0.000091267
2017-03-21 18:51:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000010098,  0.000091267,  0.000113432, 238.925376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000113432,  0.000091267
2017-03-21 18:51:51.291093, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000010098,  0.000049527,  0.000113432, 249.023376953, D, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000113432,  0.000049527
2017-03-21 18:51:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000051179,  0.000049527,  0.000212390, 249.023376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000212390,  0.000049527
2017-03-21 18:51:52.812332, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000051179,  0.000099269,  0.000212390, 300.202376953, D, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000212390,  0.000099269
2017-03-21 18:51:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000042933,  0.000099269,  0.000096804, 300.202376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000096804,  0.000099269
2017-03-21 18:51:53.708700, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000042933,  0.000079491,  0.000096804, 343.135376953, D, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000096804,  0.000079491
2017-03-21 18:51:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000002141,  0.000079491,  0.000122511, 343.135376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000122511,  0.000079491
2017-03-21 18:51:54.458896, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000002141,  0.000262877,  0.000122511, 340.994376953, D, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000122511,  0.000262877
2017-03-21 18:51:54.908453, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000004660,  0.000262877,  0.000092372, 340.994376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000092372,  0.000262877
2017-03-21 18:51:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000005136,  0.000262877,  0.000122005, 336.334376953, S, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000122005,  0.000262877
2017-03-21 18:51:56.141978, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000005136,  0.000091487,  0.000122005, 331.198376953, D, 0.000110127, 3519, 0.000000260, 17567, 335, 62,  0.000122005,  0.000091487
2017-03-21 18:51:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000002602,  0.000091487,  0.000108432, 331.198376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000108432,  0.000091487
2017-03-21 18:51:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000018459,  0.000091487,  0.000154303, 333.800376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000154303,  0.000091487
2017-03-21 18:51:58.077956, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000018459,  0.000082230,  0.000154303, 352.259376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000154303,  0.000082230
2017-03-21 18:51:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000011496,  0.000082230,  0.000094500, 352.259376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000094500,  0.000082230
2017-03-21 18:51:59.137928, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000011496,  0.000123241,  0.000094500, 363.755376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000094500,  0.000123241
2017-03-21 18:51:59.908553, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000033525,  0.000123241,  0.000198366, 363.755376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000198366,  0.000123241
2017-03-21 18:52:00.223728, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000033525,  0.000123997,  0.000198366, 397.280376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000198366,  0.000123997
2017-03-21 18:52:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000025031,  0.000123997,  0.000077868, 397.280376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000077868,  0.000123997
2017-03-21 18:52:00.915350, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000025031,  0.000080877,  0.000077868, 422.311376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000077868,  0.000080877
2017-03-21 18:52:01.680686, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000025031,  0.000112137,  0.000077868, 422.311376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000077868,  0.000112137
2017-03-21 18:52:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000015849,  0.000112137,  0.000116652, 422.311376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000116652,  0.000112137
2017-03-21 18:52:02.539437, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000015849,  0.000102573,  0.000116652, 406.462376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000116652,  0.000102573
2017-03-21 18:52:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000003260,  0.000102573,  0.000102581, 406.462376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000102581,  0.000102573
2017-03-21 18:52:03.513201, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000003260,  0.000093083,  0.000102581, 403.202376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000102581,  0.000093083
2017-03-21 18:52:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000002912,  0.000093083,  0.000117041, 403.202376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000117041,  0.000093083
2017-03-21 18:52:04.908733, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000092460,  0.000093083,  0.000293185, 400.290376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000293185,  0.000093083
2017-03-21 18:52:05.232649, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000092460,  0.000077298,  0.000293185, 492.750376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000293185,  0.000077298
2017-03-21 18:52:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000103231,  0.000077298,  0.000139033, 492.750376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000139033,  0.000077298
2017-03-21 18:52:05.951304, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000103231,  0.000150712,  0.000139033, 595.981376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000139033,  0.000150712
2017-03-21 18:52:06.326503, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000103231,  0.000110373,  0.000139033, 595.981376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000139033,  0.000110373
2017-03-21 18:52:06.571518, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000103231,  0.000111379,  0.000139033, 595.981376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000139033,  0.000111379
2017-03-21 18:52:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000010420,  0.000111379,  0.000067637, 595.981376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000067637,  0.000111379
2017-03-21 18:52:06.953317, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000010420,  0.000109490,  0.000067637, 585.561376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000067637,  0.000109490
2017-03-21 18:52:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000038246,  0.000109490,  0.000084567, 585.561376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000084567,  0.000109490
2017-03-21 18:52:08.413709, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000038246,  0.000129010,  0.000084567, 547.315376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000084567,  0.000129010
2017-03-21 18:52:08.493436, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000038246,  0.000102961,  0.000084567, 547.315376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000084567,  0.000102961
2017-03-21 18:52:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000036325,  0.000102961,  0.000070887, 547.315376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000070887,  0.000102961
2017-03-21 18:52:08.919538, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000036325,  0.000091730,  0.000070887, 510.990376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000070887,  0.000091730
2017-03-21 18:52:09.816645, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000036325,  0.000104422,  0.000070887, 510.990376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000070887,  0.000104422
2017-03-21 18:52:09.908589, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000018558,  0.000104422,  0.000118765, 510.990376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000118765,  0.000104422
2017-03-21 18:52:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000018745,  0.000104422,  0.000144630, 492.432376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000144630,  0.000104422
2017-03-21 18:52:11.141619, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000018745,  0.000108155,  0.000144630, 511.177376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000144630,  0.000108155
2017-03-21 18:52:11.581787, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000018745,  0.000118405,  0.000144630, 511.177376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000144630,  0.000118405
2017-03-21 18:52:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000024779,  0.000118405,  0.000130991, 511.177376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000130991,  0.000118405
2017-03-21 18:52:12.534366, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000024779,  0.000116119,  0.000130991, 535.956376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000130991,  0.000116119
2017-03-21 18:52:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000008834,  0.000116119,  0.000077787, 535.956376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000077787,  0.000116119
2017-03-21 18:52:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000008779,  0.000116119,  0.000166441, 527.122376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000166441,  0.000116119
2017-03-21 18:52:14.512249, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000008779,  0.000086865,  0.000166441, 535.901376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000166441,  0.000086865
2017-03-21 18:52:14.908498, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000012527,  0.000086865,  0.000085466, 535.901376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000085466,  0.000086865
2017-03-21 18:52:15.052480, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000012527,  0.000101180,  0.000085466, 548.428376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000085466,  0.000101180
2017-03-21 18:52:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000012359,  0.000101180,  0.000116799, 548.428376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000116799,  0.000101180
2017-03-21 18:52:16.391876, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000012359,  0.000104680,  0.000116799, 536.069376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000116799,  0.000104680
2017-03-21 18:52:16.710660, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000012359,  0.000107273,  0.000116799, 536.069376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000116799,  0.000107273
2017-03-21 18:52:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000030274,  0.000107273,  0.000049372, 536.069376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000049372,  0.000107273
2017-03-21 18:52:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000034955,  0.000107273,  0.000107227, 505.795376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000107227,  0.000107273
2017-03-21 18:52:18.220464, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000034955,  0.000113048,  0.000107227, 470.840376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000107227,  0.000113048
2017-03-21 18:52:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000027791,  0.000113048,  0.000063667, 470.840376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000063667,  0.000113048
2017-03-21 18:52:19.225616, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000027791,  0.000093589,  0.000063667, 443.049376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000063667,  0.000093589
2017-03-21 18:52:19.460367, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000027791,  0.000132484,  0.000063667, 443.049376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000063667,  0.000132484
2017-03-21 18:52:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000028782,  0.000132484,  0.000104533, 443.049376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000104533,  0.000132484
2017-03-21 18:52:20.054463, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000028782,  0.000116364,  0.000104533, 414.267376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000104533,  0.000116364
2017-03-21 18:52:20.580549, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000028782,  0.000111213,  0.000104533, 414.267376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000104533,  0.000111213
2017-03-21 18:52:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000024039,  0.000111213,  0.000072295, 414.267376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000072295,  0.000111213
2017-03-21 18:52:21.711563, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000024039,  0.000126899,  0.000072295, 390.228376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000072295,  0.000126899
2017-03-21 18:52:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000003588,  0.000126899,  0.000159473, 390.228376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000159473,  0.000126899
2017-03-21 18:52:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000034279,  0.000126899,  0.000133543, 393.816376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000133543,  0.000126899
2017-03-21 18:52:23.055490, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000034279,  0.000092937,  0.000133543, 428.095376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000133543,  0.000092937
2017-03-21 18:52:23.264754, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000034279,  0.000097390,  0.000133543, 428.095376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000133543,  0.000097390
2017-03-21 18:52:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000010571,  0.000097390,  0.000111999, 428.095376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000111999,  0.000097390
2017-03-21 18:52:24.331597, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000010571,  0.000115646,  0.000111999, 438.666376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000111999,  0.000115646
2017-03-21 18:52:24.735280, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000010571,  0.000071126,  0.000111999, 438.666376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000111999,  0.000071126
2017-03-21 18:52:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000008565,  0.000071126,  0.000095103, 438.666376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000095103,  0.000071126
2017-03-21 18:52:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000003520,  0.000071126,  0.000121980, 430.101376953, S, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000121980,  0.000071126
2017-03-21 18:52:26.030355, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000003520,  0.000103548,  0.000121980, 426.581376953, D, 0.000112545, 508, -0.000000609, 16990, 295, 39,  0.000121980,  0.000103548
2017-03-21 18:52:26.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000014388,  0.000103548,  0.000130766, 426.581376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000130766,  0.000103548
2017-03-21 18:52:27.788740, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000014388,  0.000118075,  0.000130766, 440.969376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000130766,  0.000118075
2017-03-21 18:52:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000016255,  0.000118075,  0.000125663, 440.969376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000125663,  0.000118075
2017-03-21 18:52:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000040311,  0.000118075,  0.000178981, 457.224376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000178981,  0.000118075
2017-03-21 18:52:28.957744, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000040311,  0.000115288,  0.000178981, 497.535376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000178981,  0.000115288
2017-03-21 18:52:29.111439, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000040311,  0.000206457,  0.000178981, 497.535376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000178981,  0.000206457
2017-03-21 18:52:29.843449, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000040311,  0.000102687,  0.000178981, 497.535376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000178981,  0.000102687
2017-03-21 18:52:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000032766,  0.000102687,  0.000112678, 497.535376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000112678,  0.000102687
2017-03-21 18:52:30.731865, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000032766,  0.000152482,  0.000112678, 530.301376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000112678,  0.000152482
2017-03-21 18:52:30.908790, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000012325,  0.000152482,  0.000091257, 530.301376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000091257,  0.000152482
2017-03-21 18:52:31.603809, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000012325,  0.000113214,  0.000091257, 517.976376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000091257,  0.000113214
2017-03-21 18:52:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000014156,  0.000113214,  0.000109415, 517.976376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000109415,  0.000113214
2017-03-21 18:52:32.711102, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000014156,  0.000148915,  0.000109415, 503.820376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000109415,  0.000148915
2017-03-21 18:52:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000021976,  0.000148915,  0.000075683, 503.820376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000075683,  0.000148915
2017-03-21 18:52:33.844380, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000021976,  0.000119704,  0.000075683, 481.844376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000075683,  0.000119704
2017-03-21 18:52:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000013879,  0.000119704,  0.000181128, 481.844376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000181128,  0.000119704
2017-03-21 18:52:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000027264,  0.000119704,  0.000102436, 495.723376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000102436,  0.000119704
2017-03-21 18:52:35.097959, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000027264,  0.000094721,  0.000102436, 522.987376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000102436,  0.000094721
2017-03-21 18:52:35.665422, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000027264,  0.000096687,  0.000102436, 522.987376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000102436,  0.000096687
2017-03-21 18:52:35.908970, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000006330,  0.000096687,  0.000113446, 522.987376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000113446,  0.000096687
2017-03-21 18:52:36.878282, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000006330,  0.000112613,  0.000113446, 516.657376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000113446,  0.000112613
2017-03-21 18:52:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000016885,  0.000112613,  0.000080712, 516.657376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000080712,  0.000112613
2017-03-21 18:52:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000008690,  0.000112613,  0.000129716, 499.772376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000129716,  0.000112613
2017-03-21 18:52:38.558097, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000008690,  0.000115153,  0.000129716, 491.082376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000129716,  0.000115153
2017-03-21 18:52:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000010991,  0.000115153,  0.000076170, 491.082376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000076170,  0.000115153
2017-03-21 18:52:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000009736,  0.000115153,  0.000132287, 480.091376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000132287,  0.000115153
2017-03-21 18:52:40.022478, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000009736,  0.000111422,  0.000132287, 470.355376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000132287,  0.000111422
2017-03-21 18:52:40.560213, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000009736,  0.000116653,  0.000132287, 470.355376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000132287,  0.000116653
2017-03-21 18:52:40.679984, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000009736,  0.000102075,  0.000132287, 470.355376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000132287,  0.000102075
2017-03-21 18:52:40.909084, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000014951,  0.000102075,  0.000125917, 470.355376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000125917,  0.000102075
2017-03-21 18:52:41.096929, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000014951,  0.000148476,  0.000125917, 485.306376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000125917,  0.000148476
2017-03-21 18:52:41.612461, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000014951,  0.000137221,  0.000125917, 485.306376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000125917,  0.000137221
2017-03-21 18:52:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000006675,  0.000137221,  0.000116618, 485.306376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000116618,  0.000137221
2017-03-21 18:52:42.272368, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000006675,  0.000134664,  0.000116618, 491.981376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000116618,  0.000134664
2017-03-21 18:52:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000027286,  0.000134664,  0.000058720, 491.981376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000058720,  0.000134664
2017-03-21 18:52:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000014806,  0.000134664,  0.000141793, 464.695376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000141793,  0.000134664
2017-03-21 18:52:44.028474, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000014806,  0.000132126,  0.000141793, 449.889376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000141793,  0.000132126
2017-03-21 18:52:44.862611, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000014806,  0.000095246,  0.000141793, 449.889376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000141793,  0.000095246
2017-03-21 18:52:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000006625,  0.000095246,  0.000075531, 449.889376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000075531,  0.000095246
2017-03-21 18:52:45.032259, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000006625,  0.000122917,  0.000075531, 443.264376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000075531,  0.000122917
2017-03-21 18:52:45.793380, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000006625,  0.000124790,  0.000075531, 443.264376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000075531,  0.000124790
2017-03-21 18:52:45.908855, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000015679,  0.000124790,  0.000123784, 443.264376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000123784,  0.000124790
2017-03-21 18:52:46.862091, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000015679,  0.000112875,  0.000123784, 427.585376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000123784,  0.000112875
2017-03-21 18:52:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000010026,  0.000112875,  0.000086395, 427.585376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000086395,  0.000112875
2017-03-21 18:52:47.625746, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000010026,  0.000126925,  0.000086395, 417.559376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000086395,  0.000126925
2017-03-21 18:52:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000003676,  0.000126925,  0.000136352, 417.559376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000136352,  0.000126925
2017-03-21 18:52:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000009789,  0.000126925,  0.000113285, 413.883376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000113285,  0.000126925
2017-03-21 18:52:48.912863, slv, 42010afffe8a0002(unknown)/1,  0.000114882,  0.000009789,  0.000095872,  0.000113285, 423.672376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000113285,  0.000095872
2017-03-21 18:52:49.112492, slv, 42010afffe8a0002(unknown)/1,  0.000114818,  0.000009789,  0.000120824,  0.000113285, 423.672376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000113285,  0.000120824
2017-03-21 18:52:49.219905, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000009789,  0.000093596,  0.000113285, 423.672376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000113285,  0.000093596
2017-03-21 18:52:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000016692,  0.000093596,  0.000149875, 423.672376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000149875,  0.000093596
2017-03-21 18:52:50.716331, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000016692,  0.000126423,  0.000149875, 440.364376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000149875,  0.000126423
2017-03-21 18:52:50.908772, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000030559,  0.000126423,  0.000140832, 440.364376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000140832,  0.000126423
2017-03-21 18:52:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000013879,  0.000126423,  0.000116609, 470.923376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000116609,  0.000126423
2017-03-21 18:52:51.982504, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000013879,  0.000092464,  0.000116609, 484.802376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000116609,  0.000092464
2017-03-21 18:52:52.493689, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000013879,  0.000106618,  0.000116609, 484.802376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000116609,  0.000106618
2017-03-21 18:52:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000007946,  0.000106618,  0.000097176, 484.802376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000097176,  0.000106618
2017-03-21 18:52:53.284961, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000007946,  0.000157388,  0.000097176, 476.856376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000097176,  0.000157388
2017-03-21 18:52:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000009919,  0.000157388,  0.000112729, 476.856376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000112729,  0.000157388
2017-03-21 18:52:54.309458, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000009919,  0.000118362,  0.000112729, 466.937376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000112729,  0.000118362
2017-03-21 18:52:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000017264,  0.000118362,  0.000082659, 466.937376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000082659,  0.000118362
2017-03-21 18:52:55.909380, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000033083,  0.000118362,  0.000213527, 449.673376953, S, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000213527,  0.000118362
2017-03-21 18:52:55.989574, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000033083,  0.000099514,  0.000213527, 482.756376953, D, 0.000113059, 667, 0.000003179, 33099, 461, 71,  0.000213527,  0.000099514
2017-03-21 18:52:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000030216,  0.000099514,  0.000077254, 482.756376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000077254,  0.000099514
2017-03-21 18:52:56.934321, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000030216,  0.000122024,  0.000077254, 512.972376953, D, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000077254,  0.000122024
2017-03-21 18:52:57.907505, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000011182,  0.000122024,  0.000175986, 512.972376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000175986,  0.000122024
2017-03-21 18:52:58.690869, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000011182,  0.000124552,  0.000175986, 524.154376953, D, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000175986,  0.000124552
2017-03-21 18:52:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000032133,  0.000124552,  0.000119502, 524.154376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000119502,  0.000124552
2017-03-21 18:52:59.259117, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000032133,  0.000130684,  0.000119502, 556.287376953, D, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000119502,  0.000130684
2017-03-21 18:52:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000003579,  0.000130684,  0.000105052, 556.287376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000105052,  0.000130684
2017-03-21 18:53:00.908938, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000036618,  0.000130684,  0.000053767, 552.708376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000053767,  0.000130684
2017-03-21 18:53:01.075705, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000036618,  0.000137067,  0.000053767, 516.090376953, D, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000053767,  0.000137067
2017-03-21 18:53:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000033680,  0.000137067,  0.000110837, 516.090376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000110837,  0.000137067
2017-03-21 18:53:01.939306, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000033680,  0.000123200,  0.000110837, 482.410376953, D, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000110837,  0.000123200
2017-03-21 18:53:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000004077,  0.000123200,  0.000129041, 482.410376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000129041,  0.000123200
2017-03-21 18:53:03.640646, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000004077,  0.000139935,  0.000129041, 486.487376953, D, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000129041,  0.000139935
2017-03-21 18:53:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000007703,  0.000139935,  0.000118095, 486.487376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000118095,  0.000139935
2017-03-21 18:53:04.710967, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000007703,  0.000154394,  0.000118095, 494.190376953, D, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000118095,  0.000154394
2017-03-21 18:53:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000014259,  0.000154394,  0.000085575, 494.190376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000085575,  0.000154394
2017-03-21 18:53:05.908962, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000011340,  0.000154394,  0.000124236, 479.931376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000124236,  0.000154394
2017-03-21 18:53:06.141718, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000011340,  0.000153599,  0.000124236, 468.591376953, D, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000124236,  0.000153599
2017-03-21 18:53:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000006556,  0.000153599,  0.000095476, 468.591376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000095476,  0.000153599
2017-03-21 18:53:07.055776, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000006556,  0.000118369,  0.000095476, 462.035376953, D, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000095476,  0.000118369
2017-03-21 18:53:07.805572, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000006556,  0.000139542,  0.000095476, 462.035376953, D, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000095476,  0.000139542
2017-03-21 18:53:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000000947,  0.000139542,  0.000139605, 462.035376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000139605,  0.000139542
2017-03-21 18:53:08.700751, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000000947,  0.000120657,  0.000139605, 462.982376953, D, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000139605,  0.000120657
2017-03-21 18:53:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000011237,  0.000120657,  0.000116198, 462.982376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000116198,  0.000120657
2017-03-21 18:53:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000001388,  0.000120657,  0.000114466, 474.219376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000114466,  0.000120657
2017-03-21 18:53:10.152758, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000001388,  0.000075110,  0.000114466, 472.831376953, D, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000114466,  0.000075110
2017-03-21 18:53:10.909055, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000023181,  0.000075110,  0.000072546, 472.831376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000072546,  0.000075110
2017-03-21 18:53:11.022258, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000023181,  0.000131892,  0.000072546, 449.650376953, D, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000072546,  0.000131892
2017-03-21 18:53:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000019423,  0.000131892,  0.000121633, 449.650376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000121633,  0.000131892
2017-03-21 18:53:12.334198, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000019423,  0.000178045,  0.000121633, 430.227376953, D, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000121633,  0.000178045
2017-03-21 18:53:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000015797,  0.000178045,  0.000079665, 430.227376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000079665,  0.000178045
2017-03-21 18:53:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000003912,  0.000178045,  0.000145553, 414.430376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000145553,  0.000178045
2017-03-21 18:53:14.301540, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000003912,  0.000459786,  0.000145553, 410.518376953, D, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000145553,  0.000459786
2017-03-21 18:53:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000015829,  0.000459786,  0.000120862, 410.518376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000120862,  0.000459786
2017-03-21 18:53:15.830368, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000015829,  0.000102935,  0.000120862, 426.347376953, D, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000120862,  0.000102935
2017-03-21 18:53:15.908980, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000006914,  0.000102935,  0.000130829, 426.347376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000130829,  0.000102935
2017-03-21 18:53:16.898297, slv, 42010afffe8a0002(unknown)/1,  0.000119544,  0.000006914,  0.000102732,  0.000130829, 433.261376953, D, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000130829,  0.000102732
2017-03-21 18:53:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000010750,  0.000102732,  0.000086841, 433.261376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000086841,  0.000102732
2017-03-21 18:53:17.699391, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000010750,  0.000107720,  0.000086841, 422.511376953, D, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000086841,  0.000107720
2017-03-21 18:53:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000011279,  0.000107720,  0.000129493, 422.511376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000129493,  0.000107720
2017-03-21 18:53:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000015722,  0.000107720,  0.000077760, 411.232376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000077760,  0.000107720
2017-03-21 18:53:19.398058, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000015722,  0.000103631,  0.000077760, 395.510376953, D, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000077760,  0.000103631
2017-03-21 18:53:19.907596, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000051573,  0.000103631,  0.000263686, 395.510376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000263686,  0.000103631
2017-03-21 18:53:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000049717,  0.000103631,  0.000073651, 447.083376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000073651,  0.000103631
2017-03-21 18:53:21.227029, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000049717,  0.000122519,  0.000073651, 496.800376953, D, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000073651,  0.000122519
2017-03-21 18:53:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000023010,  0.000122519,  0.000117847, 496.800376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000117847,  0.000122519
2017-03-21 18:53:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000008585,  0.000122519,  0.000102118, 473.790376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000102118,  0.000122519
2017-03-21 18:53:23.096754, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000008585,  0.000100435,  0.000102118, 465.205376953, D, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000102118,  0.000100435
2017-03-21 18:53:23.558940, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000008585,  0.000110051,  0.000102118, 465.205376953, D, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000102118,  0.000110051
2017-03-21 18:53:23.907569, slv, 42010afffe8a0002(unknown)/1,  0.000118045,  0.000003640,  0.000110051,  0.000141776, 465.205376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000141776,  0.000110051
2017-03-21 18:53:24.675056, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000003640,  0.000120750,  0.000141776, 468.845376953, D, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000141776,  0.000120750
2017-03-21 18:53:24.744293, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000003640,  0.000103785,  0.000141776, 468.845376953, D, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000141776,  0.000103785
2017-03-21 18:53:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000010270,  0.000103785,  0.000115005, 468.845376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000115005,  0.000103785
2017-03-21 18:53:25.313797, slv, 42010afffe8a0002(unknown)/1,  0.000118231,  0.000010270,  0.000121379,  0.000115005, 479.115376953, D, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000115005,  0.000121379
2017-03-21 18:53:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118231,  0.000007029,  0.000121379,  0.000135479, 479.115376953, S, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000135479,  0.000121379
2017-03-21 18:53:25.926186, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000007029,  0.000139740,  0.000135479, 486.144376953, D, 0.000114513, 778, 0.000001873, 18702, 473, 32,  0.000135479,  0.000139740
2017-03-21 18:53:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000003616,  0.000139740,  0.000108366, 486.144376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000108366,  0.000139740
2017-03-21 18:53:27.261523, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000003616,  0.000131555,  0.000108366, 489.760376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000108366,  0.000131555
2017-03-21 18:53:27.907581, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000039028,  0.000131555,  0.000206618, 489.760376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000206618,  0.000131555
2017-03-21 18:53:28.342003, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000039028,  0.000116601,  0.000206618, 528.788376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000206618,  0.000116601
2017-03-21 18:53:28.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000033241,  0.000116601,  0.000097301, 528.788376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000097301,  0.000116601
2017-03-21 18:53:29.745406, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000033241,  0.000125760,  0.000097301, 562.029376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000097301,  0.000125760
2017-03-21 18:53:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000002341,  0.000125760,  0.000145441, 562.029376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000145441,  0.000125760
2017-03-21 18:53:30.105183, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000002341,  0.000149367,  0.000145441, 564.370376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000145441,  0.000149367
2017-03-21 18:53:30.865494, slv, 42010afffe8a0002(unknown)/1,  0.000119566,  0.000002341,  0.000097718,  0.000145441, 564.370376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000145441,  0.000097718
2017-03-21 18:53:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000004953,  0.000097718,  0.000083388, 564.370376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000083388,  0.000097718
2017-03-21 18:53:31.213478, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000004953,  0.000126680,  0.000083388, 559.417376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000083388,  0.000126680
2017-03-21 18:53:31.329606, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000004953,  0.000132573,  0.000083388, 559.417376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000083388,  0.000132573
2017-03-21 18:53:31.907516, slv, 42010afffe8a0002(unknown)/1,  0.000119265,  0.000010269,  0.000132573,  0.000175982, 559.417376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000175982,  0.000132573
2017-03-21 18:53:32.658099, slv, 42010afffe8a0002(unknown)/1,  0.000119378,  0.000010269,  0.000113953,  0.000175982, 569.686376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000175982,  0.000113953
2017-03-21 18:53:32.822453, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000010269,  0.000109445,  0.000175982, 569.686376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000175982,  0.000109445
2017-03-21 18:53:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000009690,  0.000109445,  0.000082423, 569.686376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000082423,  0.000109445
2017-03-21 18:53:33.802123, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000009690,  0.000145981,  0.000082423, 579.376376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000082423,  0.000145981
2017-03-21 18:53:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000034027,  0.000145981,  0.000089177, 579.376376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000089177,  0.000145981
2017-03-21 18:53:34.831912, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000034027,  0.000134206,  0.000089177, 545.349376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000089177,  0.000134206
2017-03-21 18:53:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000041425,  0.000134206,  0.000067654, 545.349376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000067654,  0.000134206
2017-03-21 18:53:35.907570, slv, 42010afffe8a0002(unknown)/1,  0.000119787,  0.000015185,  0.000134206,  0.000202289, 503.924376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000202289,  0.000134206
2017-03-21 18:53:36.066295, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000015185,  0.000143148,  0.000202289, 519.109376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000202289,  0.000143148
2017-03-21 18:53:36.476699, slv, 42010afffe8a0002(unknown)/1,  0.000120846,  0.000015185,  0.000114255,  0.000202289, 519.109376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000202289,  0.000114255
2017-03-21 18:53:36.907502, slv, 42010afffe8a0002(unknown)/1,  0.000120846,  0.000022995,  0.000114255,  0.000084333, 519.109376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000084333,  0.000114255
2017-03-21 18:53:37.909204, slv, 42010afffe8a0002(unknown)/1,  0.000120846,  0.000023824,  0.000114255,  0.000205006, 542.104376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000205006,  0.000114255
2017-03-21 18:53:38.420408, slv, 42010afffe8a0002(unknown)/1,  0.000121571,  0.000023824,  0.000147422,  0.000205006, 565.928376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000205006,  0.000147422
2017-03-21 18:53:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121571,  0.000033825,  0.000147422,  0.000105060, 565.928376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000105060,  0.000147422
2017-03-21 18:53:39.907633, slv, 42010afffe8a0002(unknown)/1,  0.000121571,  0.000068577,  0.000147422,  0.000275235, 599.753376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000275235,  0.000147422
2017-03-21 18:53:40.404359, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000068577,  0.000119758,  0.000275235, 668.330376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000275235,  0.000119758
2017-03-21 18:53:40.907510, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000055150,  0.000119758,  0.000079227, 668.330376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000079227,  0.000119758
2017-03-21 18:53:41.709843, slv, 42010afffe8a0002(unknown)/1,  0.000123096,  0.000055150,  0.000145376,  0.000079227, 723.480376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000079227,  0.000145376
2017-03-21 18:53:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000035694,  0.000145376,  0.000095072, 723.480376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000095072,  0.000145376
2017-03-21 18:53:42.908673, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000028762,  0.000145376,  0.000093596, 687.786376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000093596,  0.000145376
2017-03-21 18:53:43.104971, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000028762,  0.000133222,  0.000093596, 659.024376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.000093596,  0.000133222
2017-03-21 18:53:43.916434, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.004487218,  0.000133222,  0.009126873, 659.024376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.009126873,  0.000133222
2017-03-21 18:53:43.958329, slv, 42010afffe8a0002(unknown)/1,  0.000158099,  0.004487218,  0.000139709,  0.009126873, 5146.242376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.009126873,  0.000139709
2017-03-21 18:53:44.575623, slv, 42010afffe8a0002(unknown)/1,  0.000229068,  0.004487218,  0.000406903,  0.009126873, 5146.242376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40,  0.009126873,  0.000406903
2017-03-21 18:53:44.906973, slv, 42010afffe8a0002(unknown)/1,  0.000229068,  0.004212822,  0.000406903, -0.000349224, 5146.242376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40, -0.000349224,  0.000406903
2017-03-21 18:53:45.906580, slv, 42010afffe8a0002(unknown)/1,  0.000229068, -0.000766944,  0.000406903, -0.000726529, 9359.064376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40, -0.000726529,  0.000406903
2017-03-21 18:53:45.937666, slv, 42010afffe8a0002(unknown)/1,  0.000263875, -0.000766944,  0.001019719, -0.000726529, 8592.120376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40, -0.000726529,  0.001019719
2017-03-21 18:53:46.320053, slv, 42010afffe8a0002(unknown)/1,  0.000261631, -0.000766944,  0.000914264, -0.000726529, 8592.120376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40, -0.000726529,  0.000914264
2017-03-21 18:53:46.906651, slv, 42010afffe8a0002(unknown)/1,  0.000261631, -0.000949580,  0.000914264, -0.000681934, 8592.120376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40, -0.000681934,  0.000914264
2017-03-21 18:53:47.906793, slv, 42010afffe8a0002(unknown)/1,  0.000261631, -0.000871108,  0.000914264, -0.000537022, 7642.540376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40, -0.000537022,  0.000914264
2017-03-21 18:53:48.005263, slv, 42010afffe8a0002(unknown)/1,  0.000259353, -0.000871108,  0.000812652, -0.000537022, 6771.432376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40, -0.000537022,  0.000812652
2017-03-21 18:53:48.168324, slv, 42010afffe8a0002(unknown)/1,  0.000257314, -0.000871108,  0.000776886, -0.000537022, 6771.432376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40, -0.000537022,  0.000776886
2017-03-21 18:53:48.249177, slv, 42010afffe8a0002(unknown)/1,  0.000255069, -0.000871108,  0.000751644, -0.000537022, 6771.432376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40, -0.000537022,  0.000751644
2017-03-21 18:53:48.906809, slv, 42010afffe8a0002(unknown)/1,  0.000255069, -0.000781234,  0.000751644, -0.000508747, 6771.432376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40, -0.000508747,  0.000751644
2017-03-21 18:53:49.763234, slv, 42010afffe8a0002(unknown)/1,  0.000252479, -0.000781234,  0.000651435, -0.000508747, 5990.198376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40, -0.000508747,  0.000651435
2017-03-21 18:53:49.795959, slv, 42010afffe8a0002(unknown)/1,  0.000249709, -0.000781234,  0.000666935, -0.000508747, 5990.198376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40, -0.000508747,  0.000666935
2017-03-21 18:53:49.906896, slv, 42010afffe8a0002(unknown)/1,  0.000249709, -0.000720474,  0.000666935, -0.000427423, 5990.198376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40, -0.000427423,  0.000666935
2017-03-21 18:53:50.338904, slv, 42010afffe8a0002(unknown)/1,  0.000247292, -0.000720474,  0.000649192, -0.000427423, 5269.724376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40, -0.000427423,  0.000649192
2017-03-21 18:53:50.907005, slv, 42010afffe8a0002(unknown)/1,  0.000247292, -0.000646054,  0.000649192, -0.000367684, 5269.724376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40, -0.000367684,  0.000649192
2017-03-21 18:53:50.968859, slv, 42010afffe8a0002(unknown)/1,  0.000245078, -0.000646054,  0.000568263, -0.000367684, 4623.670376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40, -0.000367684,  0.000568263
2017-03-21 18:53:51.070602, slv, 42010afffe8a0002(unknown)/1,  0.000242810, -0.000646054,  0.000566912, -0.000367684, 4623.670376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40, -0.000367684,  0.000566912
2017-03-21 18:53:51.907140, slv, 42010afffe8a0002(unknown)/1,  0.000242810, -0.000547441,  0.000566912, -0.000237097, 4623.670376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40, -0.000237097,  0.000566912
2017-03-21 18:53:52.182745, slv, 42010afffe8a0002(unknown)/1,  0.000241012, -0.000547441,  0.000548886, -0.000237097, 4076.229376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40, -0.000237097,  0.000548886
2017-03-21 18:53:52.907102, slv, 42010afffe8a0002(unknown)/1,  0.000241012, -0.000479773,  0.000548886, -0.000238628, 4076.229376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40, -0.000238628,  0.000548886
2017-03-21 18:53:53.424903, slv, 42010afffe8a0002(unknown)/1,  0.000239327, -0.000479773,  0.000459639, -0.000238628, 3596.456376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40, -0.000238628,  0.000459639
2017-03-21 18:53:53.907117, slv, 42010afffe8a0002(unknown)/1,  0.000239327, -0.000458142,  0.000459639, -0.000197318, 3596.456376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40, -0.000197318,  0.000459639
2017-03-21 18:53:54.861893, slv, 42010afffe8a0002(unknown)/1,  0.000237200, -0.000458142,  0.000389108, -0.000197318, 3138.314376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40, -0.000197318,  0.000389108
2017-03-21 18:53:54.907309, slv, 42010afffe8a0002(unknown)/1,  0.000237200, -0.000354689,  0.000389108, -0.000035534, 3138.314376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40, -0.000035534,  0.000389108
2017-03-21 18:53:55.054387, slv, 42010afffe8a0002(unknown)/1,  0.000235664, -0.000354689,  0.000399202, -0.000035534, 2783.625376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40, -0.000035534,  0.000399202
2017-03-21 18:53:55.699718, slv, 42010afffe8a0002(unknown)/1,  0.000234662, -0.000354689,  0.000357945, -0.000035534, 2783.625376953, D, 0.000117336, 1308, 0.000000113, 21180, 469, 40, -0.000035534,  0.000357945
2017-03-21 18:53:55.907286, slv, 42010afffe8a0002(unknown)/1,  0.000234662, -0.000270650,  0.000357945, -0.000033905, 2783.625376953, S, 0.000117336, 1308, 0.000000113, 21180, 469, 40, -0.000033905,  0.000357945
2017-03-21 18:53:56.907204, slv, 42010afffe8a0002(unknown)/1,  0.000234662, -0.000320097,  0.000357945, -0.000136967, 2512.975376953, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794, -0.000136967,  0.000357945
2017-03-21 18:53:57.496151, slv, 42010afffe8a0002(unknown)/1,  0.000232827, -0.000320097,  0.000283535, -0.000136967, 2192.878376953, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794, -0.000136967,  0.000283535
2017-03-21 18:53:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000232827, -0.000302869,  0.000283535, -0.000001283, 2192.878376953, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794, -0.000001283,  0.000283535
2017-03-21 18:53:58.448972, slv, 42010afffe8a0002(unknown)/1,  0.000230818, -0.000302869,  0.000271797, -0.000001283, 1890.009376953, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794, -0.000001283,  0.000271797
2017-03-21 18:53:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000230818, -0.000258074,  0.000271797, -0.000051220, 1890.009376953, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794, -0.000051220,  0.000271797
2017-03-21 18:53:59.442082, slv, 42010afffe8a0002(unknown)/1,  0.000229004, -0.000258074,  0.000239696, -0.000051220, 1631.935376953, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794, -0.000051220,  0.000239696
2017-03-21 18:53:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000229004, -0.000240189,  0.000239696,  0.000030663, 1631.935376953, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000030663,  0.000239696
2017-03-21 18:54:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000229004, -0.000181226,  0.000239696,  0.000064892, 1391.746376953, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000064892,  0.000239696
2017-03-21 18:54:01.354604, slv, 42010afffe8a0002(unknown)/1,  0.000227248, -0.000181226,  0.000213188,  0.000064892, 1210.520376953, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000064892,  0.000213188
2017-03-21 18:54:01.635780, slv, 42010afffe8a0002(unknown)/1,  0.000225803, -0.000181226,  0.000195996,  0.000064892, 1210.520376953, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000064892,  0.000195996
2017-03-21 18:54:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000225803, -0.000174050,  0.000195996,  0.000041814, 1210.520376953, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000041814,  0.000195996
2017-03-21 18:54:02.793127, slv, 42010afffe8a0002(unknown)/1,  0.000224118, -0.000174050,  0.000169264,  0.000041814, 1036.470376953, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000041814,  0.000169264
2017-03-21 18:54:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000224118, -0.000179249,  0.000169264,  0.000049608, 1036.470376953, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000049608,  0.000169264
2017-03-21 18:54:03.685112, slv, 42010afffe8a0002(unknown)/1,  0.000222289, -0.000179249,  0.000167444,  0.000049608, 857.221376953, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000049608,  0.000167444
2017-03-21 18:54:03.907508, slv, 42010afffe8a0002(unknown)/1,  0.000222289, -0.000099301,  0.000167444,  0.000198197, 857.221376953, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000198197,  0.000167444
2017-03-21 18:54:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000222289, -0.000069171,  0.000167444,  0.000108039, 757.920376953, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000108039,  0.000167444
2017-03-21 18:54:04.995865, slv, 42010afffe8a0002(unknown)/1,  0.000220663, -0.000069171,  0.000147905,  0.000108039, 688.749376953, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000108039,  0.000147905
2017-03-21 18:54:05.387441, slv, 42010afffe8a0002(unknown)/1,  0.000219262, -0.000069171,  0.000160037,  0.000108039, 688.749376953, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000108039,  0.000160037
2017-03-21 18:54:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000219262, -0.000116707,  0.000160037,  0.000100098, 688.749376953, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000100098,  0.000160037
2017-03-21 18:54:06.689613, slv, 42010afffe8a0002(unknown)/1,  0.000217884, -0.000116707,  0.000155999,  0.000100098, 572.042376953, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000100098,  0.000155999
2017-03-21 18:54:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000217884, -0.000137132,  0.000155999,  0.000062784, 572.042376953, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000062784,  0.000155999
2017-03-21 18:54:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000217884, -0.000122602,  0.000155999,  0.000127780, 434.910376953, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000127780,  0.000155999
2017-03-21 18:54:07.943885, slv, 42010afffe8a0002(unknown)/1,  0.000216525, -0.000122602,  0.000139831,  0.000127780, 312.308376953, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000127780,  0.000139831
2017-03-21 18:54:08.319332, slv, 42010afffe8a0002(unknown)/1,  0.000215108, -0.000122602,  0.000108074,  0.000127780, 312.308376953, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000127780,  0.000108074
2017-03-21 18:54:08.908967, slv, 42010afffe8a0002(unknown)/1,  0.000215108, -0.000096303,  0.000108074,  0.000112605, 312.308376953, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000112605,  0.000108074
2017-03-21 18:54:08.926790, slv, 42010afffe8a0002(unknown)/1,  0.000213504, -0.000096303,  0.000101359,  0.000112605, 216.005376953, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000112605,  0.000101359
2017-03-21 18:54:09.576035, slv, 42010afffe8a0002(unknown)/1,  0.000211785, -0.000096303,  0.000087495,  0.000112605, 216.005376953, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000112605,  0.000087495
2017-03-21 18:54:09.907539, slv, 42010afffe8a0002(unknown)/1,  0.000211785, -0.000061178,  0.000087495,  0.000191931, 216.005376953, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000191931,  0.000087495
2017-03-21 18:54:10.804793, slv, 42010afffe8a0002(unknown)/1,  0.000210531, -0.000061178,  0.000133975,  0.000191931, 154.827376953, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000191931,  0.000133975
2017-03-21 18:54:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000210531, -0.000047613,  0.000133975,  0.000135159, 154.827376953, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000135159,  0.000133975
2017-03-21 18:54:11.907529, slv, 42010afffe8a0002(unknown)/1,  0.000210531, -0.000040941,  0.000133975,  0.000204021, 107.214376953, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000204021,  0.000133975
2017-03-21 18:54:12.029381, slv, 42010afffe8a0002(unknown)/1,  0.000209625, -0.000040941,  0.000080298,  0.000204021, 66.273376953, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000204021,  0.000080298
2017-03-21 18:54:12.040704, slv, 42010afffe8a0002(unknown)/1,  0.000208514, -0.000040941,  0.000065703,  0.000204021, 66.273376953, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000204021,  0.000065703
2017-03-21 18:54:12.907519, slv, 42010afffe8a0002(unknown)/1,  0.000208514, -0.000043334,  0.000065703,  0.000128356, 66.273376953, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000128356,  0.000065703
2017-03-21 18:54:13.651489, slv, 42010afffe8a0002(unknown)/1,  0.000207055, -0.000043334,  0.000062514,  0.000128356, 22.939376953, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000128356,  0.000062514
2017-03-21 18:54:13.908993, slv, 42010afffe8a0002(unknown)/1,  0.000207055, -0.000026331,  0.000062514,  0.000234552, 22.939376953, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000234552,  0.000062514
2017-03-21 18:54:14.561246, slv, 42010afffe8a0002(unknown)/1,  0.000205874, -0.000026331,  0.000100403,  0.000234552, -3.391623047, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000234552,  0.000100403
2017-03-21 18:54:14.735303, slv, 42010afffe8a0002(unknown)/1,  0.000205296, -0.000026331,  0.000105933,  0.000234552, -3.391623047, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000234552,  0.000105933
2017-03-21 18:54:14.907474, slv, 42010afffe8a0002(unknown)/1,  0.000205296, -0.000023848,  0.000105933,  0.000130103, -3.391623047, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000130103,  0.000105933
2017-03-21 18:54:15.907538, slv, 42010afffe8a0002(unknown)/1,  0.000205296, -0.000033982,  0.000105933,  0.000212524, -27.239623047, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000212524,  0.000105933
2017-03-21 18:54:16.426805, slv, 42010afffe8a0002(unknown)/1,  0.000204458, -0.000033982,  0.000053576,  0.000212524, -61.221623047, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000212524,  0.000053576
2017-03-21 18:54:16.850432, slv, 42010afffe8a0002(unknown)/1,  0.000203452, -0.000033982,  0.000081554,  0.000212524, -61.221623047, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000212524,  0.000081554
2017-03-21 18:54:16.907573, slv, 42010afffe8a0002(unknown)/1,  0.000203452, -0.000020812,  0.000081554,  0.000154599, -61.221623047, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000154599,  0.000081554
2017-03-21 18:54:17.057007, slv, 42010afffe8a0002(unknown)/1,  0.000202314, -0.000020812,  0.000073721,  0.000154599, -82.033623047, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000154599,  0.000073721
2017-03-21 18:54:17.291322, slv, 42010afffe8a0002(unknown)/1,  0.000200884, -0.000020812,  0.000060367,  0.000154599, -82.033623047, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000154599,  0.000060367
2017-03-21 18:54:17.907551, slv, 42010afffe8a0002(unknown)/1,  0.000200884,  0.000002839,  0.000060367,  0.000255415, -82.033623047, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000255415,  0.000060367
2017-03-21 18:54:18.344794, slv, 42010afffe8a0002(unknown)/1,  0.000199843,  0.000002839,  0.000066559,  0.000255415, -79.194623047, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000255415,  0.000066559
2017-03-21 18:54:18.652881, slv, 42010afffe8a0002(unknown)/1,  0.000199179,  0.000002839,  0.000052017,  0.000255415, -79.194623047, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000255415,  0.000052017
2017-03-21 18:54:18.909460, slv, 42010afffe8a0002(unknown)/1,  0.000199179,  0.000015094,  0.000052017,  0.000174837, -79.194623047, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000174837,  0.000052017
2017-03-21 18:54:19.907699, slv, 42010afffe8a0002(unknown)/1,  0.000199179,  0.000042924,  0.000052017,  0.000309370, -64.100623047, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000309370,  0.000052017
2017-03-21 18:54:19.999301, slv, 42010afffe8a0002(unknown)/1,  0.000198836,  0.000042924,  0.000092109,  0.000309370, -21.176623047, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000309370,  0.000092109
2017-03-21 18:54:20.294532, slv, 42010afffe8a0002(unknown)/1,  0.000198702,  0.000042924,  0.000050316,  0.000309370, -21.176623047, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000309370,  0.000050316
2017-03-21 18:54:20.907515, slv, 42010afffe8a0002(unknown)/1,  0.000198702,  0.000044137,  0.000050316,  0.000176786, -21.176623047, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000176786,  0.000050316
2017-03-21 18:54:21.907548, slv, 42010afffe8a0002(unknown)/1,  0.000198702, -0.000007595,  0.000050316,  0.000205429, 22.960376953, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000205429,  0.000050316
2017-03-21 18:54:22.039449, slv, 42010afffe8a0002(unknown)/1,  0.000198084, -0.000007595,  0.000071551,  0.000205429, 15.365376953, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000205429,  0.000071551
2017-03-21 18:54:22.907539, slv, 42010afffe8a0002(unknown)/1,  0.000198084, -0.000008197,  0.000071551,  0.000174963, 15.365376953, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000174963,  0.000071551
2017-03-21 18:54:23.578015, slv, 42010afffe8a0002(unknown)/1,  0.000197058, -0.000008197,  0.000077786,  0.000174963, 7.168376953, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000174963,  0.000077786
2017-03-21 18:54:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000197058, -0.000030415,  0.000077786,  0.000159348, 7.168376953, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000159348,  0.000077786
2017-03-21 18:54:24.518640, slv, 42010afffe8a0002(unknown)/1,  0.000195845, -0.000030415,  0.000065588,  0.000159348, -23.246623047, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000159348,  0.000065588
2017-03-21 18:54:24.907487, slv, 42010afffe8a0002(unknown)/1,  0.000195845, -0.000046420,  0.000065588,  0.000140714, -23.246623047, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000140714,  0.000065588
2017-03-21 18:54:25.907568, slv, 42010afffe8a0002(unknown)/1,  0.000195845, -0.000019802,  0.000065588,  0.000211372, -69.666623047, S, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000211372,  0.000065588
2017-03-21 18:54:26.059927, slv, 42010afffe8a0002(unknown)/1,  0.000194857, -0.000019802,  0.000094051,  0.000211372, -89.468623047, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000211372,  0.000094051
2017-03-21 18:54:26.550963, slv, 42010afffe8a0002(unknown)/1,  0.000194067, -0.000019802,  0.000060461,  0.000211372, -89.468623047, D, 0.000180996, 63868, 0.000067561, 1210564, 2646, 2794,  0.000211372,  0.000060461
2017-03-21 18:54:26.907511, slv, 42010afffe8a0002(unknown)/1,  0.000194067, -0.000002208,  0.000060461,  0.000174124, -89.468623047, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000174124,  0.000060461
2017-03-21 18:54:27.907523, slv, 42010afffe8a0002(unknown)/1,  0.000194067, -0.000024713,  0.000060461,  0.000164582, -91.676623047, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000164582,  0.000060461
2017-03-21 18:54:28.484567, slv, 42010afffe8a0002(unknown)/1,  0.000193068, -0.000024713,  0.000084209,  0.000164582, -116.389623047, D, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000164582,  0.000084209
2017-03-21 18:54:28.907538, slv, 42010afffe8a0002(unknown)/1,  0.000193068, -0.000012810,  0.000084209,  0.000196933, -116.389623047, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000196933,  0.000084209
2017-03-21 18:54:29.909168, slv, 42010afffe8a0002(unknown)/1,  0.000193068,  0.000005442,  0.000084209,  0.000200089, -129.199623047, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000200089,  0.000084209
2017-03-21 18:54:29.938197, slv, 42010afffe8a0002(unknown)/1,  0.000192141,  0.000005442,  0.000086132,  0.000200089, -123.757623047, D, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000200089,  0.000086132
2017-03-21 18:54:30.710311, slv, 42010afffe8a0002(unknown)/1,  0.000191288,  0.000005442,  0.000063938,  0.000200089, -123.757623047, D, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000200089,  0.000063938
2017-03-21 18:54:30.907548, slv, 42010afffe8a0002(unknown)/1,  0.000191288, -0.000000528,  0.000063938,  0.000183212, -123.757623047, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000183212,  0.000063938
2017-03-21 18:54:31.801176, slv, 42010afffe8a0002(unknown)/1,  0.000190665, -0.000000528,  0.000158343,  0.000183212, -124.285623047, D, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000183212,  0.000158343
2017-03-21 18:54:31.907546, slv, 42010afffe8a0002(unknown)/1,  0.000190665, -0.000005735,  0.000158343,  0.000187270, -124.285623047, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000187270,  0.000158343
2017-03-21 18:54:32.146330, slv, 42010afffe8a0002(unknown)/1,  0.000189932, -0.000005735,  0.000046141,  0.000187270, -130.020623047, D, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000187270,  0.000046141
2017-03-21 18:54:32.229071, slv, 42010afffe8a0002(unknown)/1,  0.000189053, -0.000005735,  0.000113990,  0.000187270, -130.020623047, D, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000187270,  0.000113990
2017-03-21 18:54:32.907590, slv, 42010afffe8a0002(unknown)/1,  0.000189053,  0.000000268,  0.000113990,  0.000192984, -130.020623047, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000192984,  0.000113990
2017-03-21 18:54:33.711179, slv, 42010afffe8a0002(unknown)/1,  0.000188262,  0.000000268,  0.000059486,  0.000192984, -129.752623047, D, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000192984,  0.000059486
2017-03-21 18:54:33.907598, slv, 42010afffe8a0002(unknown)/1,  0.000188262,  0.000008322,  0.000059486,  0.000200976, -129.752623047, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000200976,  0.000059486
2017-03-21 18:54:34.908914, slv, 42010afffe8a0002(unknown)/1,  0.000188262,  0.000045855,  0.000059486,  0.000267258, -121.430623047, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000267258,  0.000059486
2017-03-21 18:54:35.358433, slv, 42010afffe8a0002(unknown)/1,  0.000187482,  0.000045855,  0.000033698,  0.000267258, -75.575623047, D, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000267258,  0.000033698
2017-03-21 18:54:35.907529, slv, 42010afffe8a0002(unknown)/1,  0.000187482,  0.000052258,  0.000033698,  0.000213003, -75.575623047, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000213003,  0.000033698
2017-03-21 18:54:36.695136, slv, 42010afffe8a0002(unknown)/1,  0.000186738,  0.000052258,  0.000045547,  0.000213003, -23.317623047, D, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000213003,  0.000045547
2017-03-21 18:54:36.907595, slv, 42010afffe8a0002(unknown)/1,  0.000186738,  0.000003370,  0.000045547,  0.000167957, -23.317623047, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000167957,  0.000045547
2017-03-21 18:54:37.907517, slv, 42010afffe8a0002(unknown)/1,  0.000186738, -0.000008755,  0.000045547,  0.000188008, -19.947623047, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000188008,  0.000045547
2017-03-21 18:54:38.552747, slv, 42010afffe8a0002(unknown)/1,  0.000185818, -0.000008755,  0.000064748,  0.000188008, -28.702623047, D, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000188008,  0.000064748
2017-03-21 18:54:38.807387, slv, 42010afffe8a0002(unknown)/1,  0.000184870, -0.000008755,  0.000059836,  0.000188008, -28.702623047, D, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000188008,  0.000059836
2017-03-21 18:54:38.907498, slv, 42010afffe8a0002(unknown)/1,  0.000184870, -0.000013961,  0.000059836,  0.000155677, -28.702623047, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000155677,  0.000059836
2017-03-21 18:54:39.909167, slv, 42010afffe8a0002(unknown)/1,  0.000184870,  0.000003046,  0.000059836,  0.000220154, -42.663623047, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000220154,  0.000059836
2017-03-21 18:54:40.793229, slv, 42010afffe8a0002(unknown)/1,  0.000184128,  0.000003046,  0.000081598,  0.000220154, -39.617623047, D, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000220154,  0.000081598
2017-03-21 18:54:40.907520, slv, 42010afffe8a0002(unknown)/1,  0.000184128,  0.000008325,  0.000081598,  0.000165493, -39.617623047, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000165493,  0.000081598
2017-03-21 18:54:41.879240, slv, 42010afffe8a0002(unknown)/1,  0.000183404,  0.000008325,  0.000083870,  0.000165493, -31.292623047, D, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000165493,  0.000083870
2017-03-21 18:54:41.907717, slv, 42010afffe8a0002(unknown)/1,  0.000183404,  0.000056134,  0.000083870,  0.000314306, -31.292623047, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000314306,  0.000083870
2017-03-21 18:54:42.907534, slv, 42010afffe8a0002(unknown)/1,  0.000183404,  0.000056095,  0.000083870,  0.000164691, 24.841376953, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000164691,  0.000083870
2017-03-21 18:54:43.358444, slv, 42010afffe8a0002(unknown)/1,  0.000182428,  0.000056095,  0.000069685,  0.000164691, 80.936376953, D, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000164691,  0.000069685
2017-03-21 18:54:43.907519, slv, 42010afffe8a0002(unknown)/1,  0.000182428,  0.000009559,  0.000069685,  0.000220259, 80.936376953, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000220259,  0.000069685
2017-03-21 18:54:44.909114, slv, 42010afffe8a0002(unknown)/1,  0.000182428,  0.000002334,  0.000069685,  0.000149265, 90.495376953, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000149265,  0.000069685
2017-03-21 18:54:45.355222, slv, 42010afffe8a0002(unknown)/1,  0.000181332,  0.000002334,  0.000065470,  0.000149265, 92.829376953, D, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000149265,  0.000065470
2017-03-21 18:54:45.907495, slv, 42010afffe8a0002(unknown)/1,  0.000181332, -0.000017434,  0.000065470,  0.000179626, 92.829376953, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000179626,  0.000065470
2017-03-21 18:54:46.051966, slv, 42010afffe8a0002(unknown)/1,  0.000180302, -0.000017434,  0.000067234,  0.000179626, 75.395376953, D, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000179626,  0.000067234
2017-03-21 18:54:46.440603, slv, 42010afffe8a0002(unknown)/1,  0.000179460, -0.000017434,  0.000079162,  0.000179626, 75.395376953, D, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000179626,  0.000079162
2017-03-21 18:54:46.611273, slv, 42010afffe8a0002(unknown)/1,  0.000178572, -0.000017434,  0.000052125,  0.000179626, 75.395376953, D, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000179626,  0.000052125
2017-03-21 18:54:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000178572, -0.000032804,  0.000052125,  0.000114670, 75.395376953, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000114670,  0.000052125
2017-03-21 18:54:46.999513, slv, 42010afffe8a0002(unknown)/1,  0.000177366, -0.000032804,  0.000059038,  0.000114670, 42.591376953, D, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000114670,  0.000059038
2017-03-21 18:54:47.811409, slv, 42010afffe8a0002(unknown)/1,  0.000175897, -0.000032804,  0.000045064,  0.000114670, 42.591376953, D, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000114670,  0.000045064
2017-03-21 18:54:47.907603, slv, 42010afffe8a0002(unknown)/1,  0.000175897, -0.000017873,  0.000045064,  0.000204053, 42.591376953, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000204053,  0.000045064
2017-03-21 18:54:48.270273, slv, 42010afffe8a0002(unknown)/1,  0.000177686, -0.000017873,  0.000797746,  0.000204053, 24.718376953, D, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000204053,  0.000797746
2017-03-21 18:54:48.817879, slv, 42010afffe8a0002(unknown)/1,  0.000179861, -0.000017873,  0.000061717,  0.000204053, 24.718376953, D, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000204053,  0.000061717
2017-03-21 18:54:48.907495, slv, 42010afffe8a0002(unknown)/1,  0.000179861,  0.000027889,  0.000061717,  0.000207484, 24.718376953, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000207484,  0.000061717
2017-03-21 18:54:49.909025, slv, 42010afffe8a0002(unknown)/1,  0.000179861,  0.000024308,  0.000061717,  0.000200856, 52.607376953, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000200856,  0.000061717
2017-03-21 18:54:50.683026, slv, 42010afffe8a0002(unknown)/1,  0.000179220,  0.000024308,  0.000088776,  0.000200856, 76.915376953, D, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000200856,  0.000088776
2017-03-21 18:54:50.907572, slv, 42010afffe8a0002(unknown)/1,  0.000179220,  0.000019759,  0.000088776,  0.000197745, 76.915376953, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000197745,  0.000088776
2017-03-21 18:54:51.368099, slv, 42010afffe8a0002(unknown)/1,  0.000178568,  0.000019759,  0.000062492,  0.000197745, 96.674376953, D, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000197745,  0.000062492
2017-03-21 18:54:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000178568,  0.000015869,  0.000062492,  0.000191782, 96.674376953, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000191782,  0.000062492
2017-03-21 18:54:52.907464, slv, 42010afffe8a0002(unknown)/1,  0.000178568, -0.000014526,  0.000062492,  0.000136301, 112.543376953, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000136301,  0.000062492
2017-03-21 18:54:53.336539, slv, 42010afffe8a0002(unknown)/1,  0.000177638, -0.000014526,  0.000079648,  0.000136301, 98.017376953, D, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000136301,  0.000079648
2017-03-21 18:54:53.496871, slv, 42010afffe8a0002(unknown)/1,  0.000176532, -0.000014526,  0.000075202,  0.000136301, 98.017376953, D, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000136301,  0.000075202
2017-03-21 18:54:53.907569, slv, 42010afffe8a0002(unknown)/1,  0.000176532,  0.000011288,  0.000075202,  0.000241374, 98.017376953, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000241374,  0.000075202
2017-03-21 18:54:53.926649, slv, 42010afffe8a0002(unknown)/1,  0.000175775,  0.000011288,  0.000059420,  0.000241374, 109.305376953, D, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000241374,  0.000059420
2017-03-21 18:54:54.909702, slv, 42010afffe8a0002(unknown)/1,  0.000175775,  0.000032246,  0.000059420,  0.000175425, 109.305376953, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000175425,  0.000059420
2017-03-21 18:54:55.433422, slv, 42010afffe8a0002(unknown)/1,  0.000175136,  0.000032246,  0.000063393,  0.000175425, 141.551376953, D, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000175425,  0.000063393
2017-03-21 18:54:55.907515, slv, 42010afffe8a0002(unknown)/1,  0.000175136, -0.000001664,  0.000063393,  0.000172158, 141.551376953, S, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000172158,  0.000063393
2017-03-21 18:54:56.534154, slv, 42010afffe8a0002(unknown)/1,  0.000174382, -0.000001664,  0.000096594,  0.000172158, 139.887376953, D, 0.000210343, 11574, -0.000086748, 98157, 436, 653,  0.000172158,  0.000096594
2017-03-21 18:54:56.907510, slv, 42010afffe8a0002(unknown)/1,  0.000174382, -0.000007786,  0.000096594,  0.000161788, 139.887376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000161788,  0.000096594
2017-03-21 18:54:57.907557, slv, 42010afffe8a0002(unknown)/1,  0.000174382,  0.000015215,  0.000096594,  0.000217406, 132.101376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000217406,  0.000096594
2017-03-21 18:54:58.505130, slv, 42010afffe8a0002(unknown)/1,  0.000173970,  0.000015215,  0.000105895,  0.000217406, 147.316376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000217406,  0.000105895
2017-03-21 18:54:58.907604, slv, 42010afffe8a0002(unknown)/1,  0.000173970,  0.000028108,  0.000105895,  0.000187162, 147.316376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000187162,  0.000105895
2017-03-21 18:54:59.908633, slv, 42010afffe8a0002(unknown)/1,  0.000173970,  0.000015849,  0.000105895,  0.000192476, 175.424376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000192476,  0.000105895
2017-03-21 18:55:00.503006, slv, 42010afffe8a0002(unknown)/1,  0.000173542,  0.000015849,  0.000070558,  0.000192476, 191.273376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000192476,  0.000070558
2017-03-21 18:55:00.907476, slv, 42010afffe8a0002(unknown)/1,  0.000173542, -0.000012076,  0.000070558,  0.000130883, 191.273376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000130883,  0.000070558
2017-03-21 18:55:01.536923, slv, 42010afffe8a0002(unknown)/1,  0.000172650, -0.000012076,  0.000071923,  0.000130883, 179.197376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000130883,  0.000071923
2017-03-21 18:55:01.907570, slv, 42010afffe8a0002(unknown)/1,  0.000172650, -0.000006153,  0.000071923,  0.000203003, 179.197376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000203003,  0.000071923
2017-03-21 18:55:02.907491, slv, 42010afffe8a0002(unknown)/1,  0.000172650,  0.000012356,  0.000071923,  0.000167009, 173.044376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000167009,  0.000071923
2017-03-21 18:55:02.961353, slv, 42010afffe8a0002(unknown)/1,  0.000171667,  0.000012356,  0.000069028,  0.000167009, 185.400376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000167009,  0.000069028
2017-03-21 18:55:03.731187, slv, 42010afffe8a0002(unknown)/1,  0.000171408,  0.000012356,  0.000217260,  0.000167009, 185.400376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000167009,  0.000217260
2017-03-21 18:55:03.855673, slv, 42010afffe8a0002(unknown)/1,  0.000171170,  0.000012356,  0.000073505,  0.000167009, 185.400376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000167009,  0.000073505
2017-03-21 18:55:03.907511, slv, 42010afffe8a0002(unknown)/1,  0.000171170, -0.000004162,  0.000073505,  0.000168485, 185.400376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000168485,  0.000073505
2017-03-21 18:55:04.909248, slv, 42010afffe8a0002(unknown)/1,  0.000171170,  0.000012097,  0.000073505,  0.000198048, 181.238376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000198048,  0.000073505
2017-03-21 18:55:05.625264, slv, 42010afffe8a0002(unknown)/1,  0.000170524,  0.000012097,  0.000080869,  0.000198048, 193.335376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000198048,  0.000080869
2017-03-21 18:55:05.907538, slv, 42010afffe8a0002(unknown)/1,  0.000170524,  0.000012651,  0.000080869,  0.000168948, 193.335376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000168948,  0.000080869
2017-03-21 18:55:06.477585, slv, 42010afffe8a0002(unknown)/1,  0.000169896,  0.000012651,  0.000073481,  0.000168948, 205.986376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000168948,  0.000073481
2017-03-21 18:55:06.907505, slv, 42010afffe8a0002(unknown)/1,  0.000169896, -0.000019388,  0.000073481,  0.000132695, 205.986376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000132695,  0.000073481
2017-03-21 18:55:07.907662, slv, 42010afffe8a0002(unknown)/1,  0.000169896,  0.000041302,  0.000073481,  0.000289701, 186.598376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000289701,  0.000073481
2017-03-21 18:55:08.084188, slv, 42010afffe8a0002(unknown)/1,  0.000169727,  0.000041302,  0.000104110,  0.000289701, 227.900376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000289701,  0.000104110
2017-03-21 18:55:08.907568, slv, 42010afffe8a0002(unknown)/1,  0.000169727,  0.000073323,  0.000104110,  0.000196569, 227.900376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000196569,  0.000104110
2017-03-21 18:55:09.501023, slv, 42010afffe8a0002(unknown)/1,  0.000169682,  0.000073323,  0.000076934,  0.000196569, 301.223376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000196569,  0.000076934
2017-03-21 18:55:09.689653, slv, 42010afffe8a0002(unknown)/1,  0.000169101,  0.000073323,  0.000059964,  0.000196569, 301.223376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000196569,  0.000059964
2017-03-21 18:55:09.909114, slv, 42010afffe8a0002(unknown)/1,  0.000169101,  0.000022302,  0.000059964,  0.000186864, 301.223376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000186864,  0.000059964
2017-03-21 18:55:10.907489, slv, 42010afffe8a0002(unknown)/1,  0.000169101, -0.000029247,  0.000059964,  0.000092844, 323.525376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000092844,  0.000059964
2017-03-21 18:55:11.153907, slv, 42010afffe8a0002(unknown)/1,  0.000168118, -0.000029247,  0.000075272,  0.000092844, 294.278376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000092844,  0.000075272
2017-03-21 18:55:11.907552, slv, 42010afffe8a0002(unknown)/1,  0.000168118, -0.000025755,  0.000075272,  0.000192864, 294.278376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000192864,  0.000075272
2017-03-21 18:55:12.825136, slv, 42010afffe8a0002(unknown)/1,  0.000167228, -0.000025755,  0.000083601,  0.000192864, 268.523376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000192864,  0.000083601
2017-03-21 18:55:12.907471, slv, 42010afffe8a0002(unknown)/1,  0.000167228, -0.000012540,  0.000083601,  0.000117402, 268.523376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000117402,  0.000083601
2017-03-21 18:55:12.999296, slv, 42010afffe8a0002(unknown)/1,  0.000166351, -0.000012540,  0.000050464,  0.000117402, 255.983376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000117402,  0.000050464
2017-03-21 18:55:13.549284, slv, 42010afffe8a0002(unknown)/1,  0.000165222, -0.000012540,  0.000091207,  0.000117402, 255.983376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000117402,  0.000091207
2017-03-21 18:55:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000165222, -0.000031013,  0.000091207,  0.000153021, 255.983376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000153021,  0.000091207
2017-03-21 18:55:14.699510, slv, 42010afffe8a0002(unknown)/1,  0.000164365, -0.000031013,  0.000079922,  0.000153021, 224.970376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000153021,  0.000079922
2017-03-21 18:55:14.870408, slv, 42010afffe8a0002(unknown)/1,  0.000163600, -0.000031013,  0.000075767,  0.000153021, 224.970376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000153021,  0.000075767
2017-03-21 18:55:14.909063, slv, 42010afffe8a0002(unknown)/1,  0.000163600, -0.000032397,  0.000075767,  0.000111005, 224.970376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000111005,  0.000075767
2017-03-21 18:55:15.907537, slv, 42010afffe8a0002(unknown)/1,  0.000163600, -0.000013212,  0.000075767,  0.000189771, 192.573376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000189771,  0.000075767
2017-03-21 18:55:16.117025, slv, 42010afffe8a0002(unknown)/1,  0.000163038, -0.000013212,  0.000092054,  0.000189771, 179.361376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000189771,  0.000092054
2017-03-21 18:55:16.907588, slv, 42010afffe8a0002(unknown)/1,  0.000163038, -0.000011778,  0.000092054,  0.000113311, 179.361376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000113311,  0.000092054
2017-03-21 18:55:17.655668, slv, 42010afffe8a0002(unknown)/1,  0.000162322, -0.000011778,  0.000073764,  0.000113311, 167.583376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000113311,  0.000073764
2017-03-21 18:55:17.907493, slv, 42010afffe8a0002(unknown)/1,  0.000162322, -0.000020755,  0.000073764,  0.000170538, 167.583376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000170538,  0.000073764
2017-03-21 18:55:17.997056, slv, 42010afffe8a0002(unknown)/1,  0.000161450, -0.000020755,  0.000068402,  0.000170538, 146.828376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000170538,  0.000068402
2017-03-21 18:55:18.907590, slv, 42010afffe8a0002(unknown)/1,  0.000161450,  0.000049799,  0.000068402,  0.000252832, 146.828376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000252832,  0.000068402
2017-03-21 18:55:19.631631, slv, 42010afffe8a0002(unknown)/1,  0.000161140,  0.000049799,  0.000074572,  0.000252832, 196.627376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000252832,  0.000074572
2017-03-21 18:55:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000161140,  0.000045168,  0.000074572,  0.000160094, 196.627376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000160094,  0.000074572
2017-03-21 18:55:19.982203, slv, 42010afffe8a0002(unknown)/1,  0.000160778,  0.000045168,  0.000064380,  0.000160094, 241.795376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000160094,  0.000064380
2017-03-21 18:55:20.700570, slv, 42010afffe8a0002(unknown)/1,  0.000160140,  0.000045168,  0.000095152,  0.000160094, 241.795376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000160094,  0.000095152
2017-03-21 18:55:20.907614, slv, 42010afffe8a0002(unknown)/1,  0.000160140,  0.000057106,  0.000095152,  0.000275398, 241.795376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000275398,  0.000095152
2017-03-21 18:55:20.957315, slv, 42010afffe8a0002(unknown)/1,  0.000160084,  0.000057106,  0.000095485,  0.000275398, 298.901376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000275398,  0.000095485
2017-03-21 18:55:21.172815, slv, 42010afffe8a0002(unknown)/1,  0.000160383,  0.000057106,  0.000070649,  0.000275398, 298.901376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000275398,  0.000070649
2017-03-21 18:55:21.907519, slv, 42010afffe8a0002(unknown)/1,  0.000160383,  0.000058345,  0.000070649,  0.000161815, 298.901376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000161815,  0.000070649
2017-03-21 18:55:22.576170, slv, 42010afffe8a0002(unknown)/1,  0.000160238,  0.000058345,  0.000096434,  0.000161815, 357.246376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000161815,  0.000096434
2017-03-21 18:55:22.801006, slv, 42010afffe8a0002(unknown)/1,  0.000159688,  0.000058345,  0.000080141,  0.000161815, 357.246376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000161815,  0.000080141
2017-03-21 18:55:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000159688, -0.000016972,  0.000080141,  0.000124312, 357.246376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000124312,  0.000080141
2017-03-21 18:55:23.176665, slv, 42010afffe8a0002(unknown)/1,  0.000158985, -0.000016972,  0.000092502,  0.000124312, 340.274376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000124312,  0.000092502
2017-03-21 18:55:23.907508, slv, 42010afffe8a0002(unknown)/1,  0.000158985, -0.000026284,  0.000092502,  0.000141792, 340.274376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000141792,  0.000092502
2017-03-21 18:55:24.907526, slv, 42010afffe8a0002(unknown)/1,  0.000158985, -0.000008704,  0.000092502,  0.000158769, 313.990376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000158769,  0.000092502
2017-03-21 18:55:25.009806, slv, 42010afffe8a0002(unknown)/1,  0.000158427, -0.000008704,  0.000117461,  0.000158769, 305.286376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000158769,  0.000117461
2017-03-21 18:55:25.907500, slv, 42010afffe8a0002(unknown)/1,  0.000158427, -0.000001816,  0.000117461,  0.000155010, 305.286376953, S, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000155010,  0.000117461
2017-03-21 18:55:26.741174, slv, 42010afffe8a0002(unknown)/1,  0.000157881, -0.000001816,  0.000062579,  0.000155010, 303.470376953, D, 0.000182655, 5744, 0.000007645, 23371, 1, 94,  0.000155010,  0.000062579
2017-03-21 18:55:26.907641, slv, 42010afffe8a0002(unknown)/1,  0.000157881,  0.000057598,  0.000062579,  0.000276493, 303.470376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000276493,  0.000062579
2017-03-21 18:55:27.907512, slv, 42010afffe8a0002(unknown)/1,  0.000157881,  0.000068780,  0.000062579,  0.000176830, 361.068376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000176830,  0.000062579
2017-03-21 18:55:28.217352, slv, 42010afffe8a0002(unknown)/1,  0.000157316,  0.000068780,  0.000092505,  0.000176830, 429.848376953, D, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000176830,  0.000092505
2017-03-21 18:55:28.907555, slv, 42010afffe8a0002(unknown)/1,  0.000157316, -0.000003352,  0.000092505,  0.000131663, 429.848376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000131663,  0.000092505
2017-03-21 18:55:29.907483, slv, 42010afffe8a0002(unknown)/1,  0.000157316,  0.000008245,  0.000092505,  0.000199459, 426.496376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000199459,  0.000092505
2017-03-21 18:55:30.021126, slv, 42010afffe8a0002(unknown)/1,  0.000156978,  0.000008245,  0.000074063,  0.000199459, 434.741376953, D, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000199459,  0.000074063
2017-03-21 18:55:30.907582, slv, 42010afffe8a0002(unknown)/1,  0.000156978,  0.000009340,  0.000074063,  0.000133515, 434.741376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000133515,  0.000074063
2017-03-21 18:55:31.750175, slv, 42010afffe8a0002(unknown)/1,  0.000156528,  0.000009340,  0.000105602,  0.000133515, 444.081376953, D, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000133515,  0.000105602
2017-03-21 18:55:31.907544, slv, 42010afffe8a0002(unknown)/1,  0.000156528, -0.000001065,  0.000105602,  0.000177860, 444.081376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000177860,  0.000105602
2017-03-21 18:55:32.260317, slv, 42010afffe8a0002(unknown)/1,  0.000156017, -0.000001065,  0.000078340,  0.000177860, 443.016376953, D, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000177860,  0.000078340
2017-03-21 18:55:32.907538, slv, 42010afffe8a0002(unknown)/1,  0.000156017, -0.000003641,  0.000078340,  0.000127403, 443.016376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000127403,  0.000078340
2017-03-21 18:55:33.488332, slv, 42010afffe8a0002(unknown)/1,  0.000155449, -0.000003641,  0.000094962,  0.000127403, 439.375376953, D, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000127403,  0.000094962
2017-03-21 18:55:33.907530, slv, 42010afffe8a0002(unknown)/1,  0.000155449,  0.000018754,  0.000094962,  0.000221572, 439.375376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000221572,  0.000094962
2017-03-21 18:55:33.986763, slv, 42010afffe8a0002(unknown)/1,  0.000154956,  0.000018754,  0.000051568,  0.000221572, 458.129376953, D, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000221572,  0.000051568
2017-03-21 18:55:34.621545, slv, 42010afffe8a0002(unknown)/1,  0.000154953,  0.000018754,  0.000124287,  0.000221572, 458.129376953, D, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000221572,  0.000124287
2017-03-21 18:55:34.907523, slv, 42010afffe8a0002(unknown)/1,  0.000154953,  0.000066801,  0.000124287,  0.000222434, 458.129376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000222434,  0.000124287
2017-03-21 18:55:35.618946, slv, 42010afffe8a0002(unknown)/1,  0.000155262,  0.000066801,  0.000130651,  0.000222434, 524.930376953, D, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000222434,  0.000130651
2017-03-21 18:55:35.907692, slv, 42010afffe8a0002(unknown)/1,  0.000155262,  0.000034694,  0.000130651,  0.000157170, 524.930376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000157170,  0.000130651
2017-03-21 18:55:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000155262, -0.000031181,  0.000130651,  0.000090991, 559.624376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000090991,  0.000130651
2017-03-21 18:55:36.969265, slv, 42010afffe8a0002(unknown)/1,  0.000154897, -0.000031181,  0.000083459,  0.000090991, 528.443376953, D, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000090991,  0.000083459
2017-03-21 18:55:37.210502, slv, 42010afffe8a0002(unknown)/1,  0.000153932, -0.000031181,  0.000106996,  0.000090991, 528.443376953, D, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000090991,  0.000106996
2017-03-21 18:55:37.624537, slv, 42010afffe8a0002(unknown)/1,  0.000153046, -0.000031181,  0.000099946,  0.000090991, 528.443376953, D, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000090991,  0.000099946
2017-03-21 18:55:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000153046, -0.000045989,  0.000099946,  0.000125337, 528.443376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000125337,  0.000099946
2017-03-21 18:55:38.907492, slv, 42010afffe8a0002(unknown)/1,  0.000153046, -0.000012351,  0.000099946,  0.000156052, 482.454376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000156052,  0.000099946
2017-03-21 18:55:39.163444, slv, 42010afffe8a0002(unknown)/1,  0.000152405, -0.000012351,  0.000101201,  0.000156052, 470.103376953, D, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000156052,  0.000101201
2017-03-21 18:55:39.907527, slv, 42010afffe8a0002(unknown)/1,  0.000152405,  0.000003052,  0.000101201,  0.000155504, 470.103376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000155504,  0.000101201
2017-03-21 18:55:40.868598, slv, 42010afffe8a0002(unknown)/1,  0.000152198,  0.000003052,  0.000143993,  0.000155504, 473.155376953, D, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000155504,  0.000143993
2017-03-21 18:55:40.907497, slv, 42010afffe8a0002(unknown)/1,  0.000152198,  0.000000818,  0.000143993,  0.000150735, 473.155376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000150735,  0.000143993
2017-03-21 18:55:40.953898, slv, 42010afffe8a0002(unknown)/1,  0.000152764,  0.000000818,  0.000303332,  0.000150735, 473.973376953, D, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000150735,  0.000303332
2017-03-21 18:55:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000152764, -0.000009779,  0.000303332,  0.000134668, 473.973376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000134668,  0.000303332
2017-03-21 18:55:42.666725, slv, 42010afffe8a0002(unknown)/1,  0.000153077, -0.000009779,  0.000102494,  0.000134668, 464.194376953, D, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000134668,  0.000102494
2017-03-21 18:55:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000153077, -0.000024521,  0.000102494,  0.000122130, 464.194376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000122130,  0.000102494
2017-03-21 18:55:42.921685, slv, 42010afffe8a0002(unknown)/1,  0.000152615, -0.000024521,  0.000134755,  0.000122130, 439.673376953, D, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000122130,  0.000134755
2017-03-21 18:55:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000152615, -0.000021179,  0.000134755,  0.000141203, 439.673376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000141203,  0.000134755
2017-03-21 18:55:44.156814, slv, 42010afffe8a0002(unknown)/1,  0.000152199, -0.000021179,  0.000105785,  0.000141203, 418.494376953, D, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000141203,  0.000105785
2017-03-21 18:55:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000152199, -0.000018751,  0.000105785,  0.000126109, 418.494376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000126109,  0.000105785
2017-03-21 18:55:45.909072, slv, 42010afffe8a0002(unknown)/1,  0.000152199, -0.000003279,  0.000105785,  0.000171732, 399.743376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000171732,  0.000105785
2017-03-21 18:55:46.040418, slv, 42010afffe8a0002(unknown)/1,  0.000151736, -0.000003279,  0.000071512,  0.000171732, 396.464376953, D, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000171732,  0.000071512
2017-03-21 18:55:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000151736, -0.000010596,  0.000071512,  0.000111011, 396.464376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000111011,  0.000071512
2017-03-21 18:55:47.541681, slv, 42010afffe8a0002(unknown)/1,  0.000151043, -0.000010596,  0.000075333,  0.000111011, 385.868376953, D, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000111011,  0.000075333
2017-03-21 18:55:47.907497, slv, 42010afffe8a0002(unknown)/1,  0.000151043, -0.000017969,  0.000075333,  0.000155829, 385.868376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000155829,  0.000075333
2017-03-21 18:55:48.315514, slv, 42010afffe8a0002(unknown)/1,  0.000150499, -0.000017969,  0.000122653,  0.000155829, 367.899376953, D, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000155829,  0.000122653
2017-03-21 18:55:48.540445, slv, 42010afffe8a0002(unknown)/1,  0.000150358, -0.000017969,  0.000131490,  0.000155829, 367.899376953, D, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000155829,  0.000131490
2017-03-21 18:55:48.907530, slv, 42010afffe8a0002(unknown)/1,  0.000150358, -0.000021000,  0.000131490,  0.000103571, 367.899376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000103571,  0.000131490
2017-03-21 18:55:49.676083, slv, 42010afffe8a0002(unknown)/1,  0.000149872, -0.000021000,  0.000086239,  0.000103571, 346.899376953, D, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000103571,  0.000086239
2017-03-21 18:55:49.907512, slv, 42010afffe8a0002(unknown)/1,  0.000149872, -0.000020633,  0.000086239,  0.000155392, 346.899376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000155392,  0.000086239
2017-03-21 18:55:50.800000, slv, 42010afffe8a0002(unknown)/1,  0.000149187, -0.000020633,  0.000079006,  0.000155392, 326.266376953, D, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000155392,  0.000079006
2017-03-21 18:55:50.908703, slv, 42010afffe8a0002(unknown)/1,  0.000149187, -0.000018836,  0.000079006,  0.000105994, 326.266376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000105994,  0.000079006
2017-03-21 18:55:51.743373, slv, 42010afffe8a0002(unknown)/1,  0.000149263, -0.000018836,  0.000275743,  0.000105994, 307.430376953, D, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000105994,  0.000275743
2017-03-21 18:55:51.907536, slv, 42010afffe8a0002(unknown)/1,  0.000149263, -0.000014912,  0.000275743,  0.000162631, 307.430376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000162631,  0.000275743
2017-03-21 18:55:52.907509, slv, 42010afffe8a0002(unknown)/1,  0.000149263,  0.000006560,  0.000275743,  0.000149014, 292.518376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000149014,  0.000275743
2017-03-21 18:55:53.135389, slv, 42010afffe8a0002(unknown)/1,  0.000149343,  0.000006560,  0.000086761,  0.000149014, 299.078376953, D, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000149014,  0.000086761
2017-03-21 18:55:53.907501, slv, 42010afffe8a0002(unknown)/1,  0.000149343,  0.000002605,  0.000086761,  0.000154802, 299.078376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000154802,  0.000086761
2017-03-21 18:55:54.474797, slv, 42010afffe8a0002(unknown)/1,  0.000148855,  0.000002605,  0.000081895,  0.000154802, 301.683376953, D, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000154802,  0.000081895
2017-03-21 18:55:54.821056, slv, 42010afffe8a0002(unknown)/1,  0.000148355,  0.000002605,  0.000075983,  0.000154802, 301.683376953, D, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000154802,  0.000075983
2017-03-21 18:55:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000148355, -0.000010781,  0.000075983,  0.000121334, 301.683376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000121334,  0.000075983
2017-03-21 18:55:55.909583, slv, 42010afffe8a0002(unknown)/1,  0.000148355, -0.000005511,  0.000075983,  0.000164354, 290.902376953, S, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000164354,  0.000075983
2017-03-21 18:55:56.437900, slv, 42010afffe8a0002(unknown)/1,  0.000147895, -0.000005511,  0.000080536,  0.000164354, 285.391376953, D, 0.000165426, 5156, 0.000005453, 29787, 230, 65,  0.000164354,  0.000080536
2017-03-21 18:55:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000147895,  0.000021431,  0.000080536,  0.000174759, 285.391376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000174759,  0.000080536
2017-03-21 18:55:57.907495, slv, 42010afffe8a0002(unknown)/1,  0.000147895,  0.000016350,  0.000080536,  0.000153731, 306.822376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000153731,  0.000080536
2017-03-21 18:55:58.152880, slv, 42010afffe8a0002(unknown)/1,  0.000147532,  0.000016350,  0.000099985,  0.000153731, 323.172376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000153731,  0.000099985
2017-03-21 18:55:58.331997, slv, 42010afffe8a0002(unknown)/1,  0.000147249,  0.000016350,  0.000110105,  0.000153731, 323.172376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000153731,  0.000110105
2017-03-21 18:55:58.907548, slv, 42010afffe8a0002(unknown)/1,  0.000147249,  0.000034048,  0.000110105,  0.000209509, 323.172376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000209509,  0.000110105
2017-03-21 18:55:59.680260, slv, 42010afffe8a0002(unknown)/1,  0.000147149,  0.000034048,  0.000090100,  0.000209509, 357.220376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000209509,  0.000090100
2017-03-21 18:55:59.907579, slv, 42010afffe8a0002(unknown)/1,  0.000147149,  0.000054147,  0.000090100,  0.000193184, 357.220376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000193184,  0.000090100
2017-03-21 18:56:00.871151, slv, 42010afffe8a0002(unknown)/1,  0.000147234,  0.000054147,  0.000117471,  0.000193184, 411.367376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000193184,  0.000117471
2017-03-21 18:56:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000147234, -0.000008441,  0.000117471,  0.000084318, 411.367376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000084318,  0.000117471
2017-03-21 18:56:01.907528, slv, 42010afffe8a0002(unknown)/1,  0.000147234, -0.000022537,  0.000117471,  0.000165077, 402.926376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000165077,  0.000117471
2017-03-21 18:56:02.853921, slv, 42010afffe8a0002(unknown)/1,  0.000147159, -0.000022537,  0.000094129,  0.000165077, 380.389376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000165077,  0.000094129
2017-03-21 18:56:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000147159, -0.000023411,  0.000094129,  0.000082495, 380.389376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000082495,  0.000094129
2017-03-21 18:56:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000147159, -0.000032994,  0.000094129,  0.000145834, 356.978376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000145834,  0.000094129
2017-03-21 18:56:03.930873, slv, 42010afffe8a0002(unknown)/1,  0.000146806, -0.000032994,  0.000093281,  0.000145834, 323.984376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000145834,  0.000093281
2017-03-21 18:56:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000146806, -0.000024362,  0.000093281,  0.000099406, 323.984376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000099406,  0.000093281
2017-03-21 18:56:05.631605, slv, 42010afffe8a0002(unknown)/1,  0.000146292, -0.000024362,  0.000117213,  0.000099406, 299.622376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000099406,  0.000117213
2017-03-21 18:56:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000146292, -0.000015351,  0.000117213,  0.000162990, 299.622376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000162990,  0.000117213
2017-03-21 18:56:06.842452, slv, 42010afffe8a0002(unknown)/1,  0.000146082, -0.000015351,  0.000151871,  0.000162990, 284.271376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000162990,  0.000151871
2017-03-21 18:56:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000146082,  0.000017621,  0.000151871,  0.000164627, 284.271376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000164627,  0.000151871
2017-03-21 18:56:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000146082,  0.000012699,  0.000151871,  0.000152936, 301.892376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000152936,  0.000151871
2017-03-21 18:56:08.417517, slv, 42010afffe8a0002(unknown)/1,  0.000146063,  0.000012699,  0.000111728,  0.000152936, 314.591376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000152936,  0.000111728
2017-03-21 18:56:08.752657, slv, 42010afffe8a0002(unknown)/1,  0.000145607,  0.000012699,  0.000049941,  0.000152936, 314.591376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000152936,  0.000049941
2017-03-21 18:56:08.907483, slv, 42010afffe8a0002(unknown)/1,  0.000145607,  0.000012155,  0.000049941,  0.000163063, 314.591376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000163063,  0.000049941
2017-03-21 18:56:08.960769, slv, 42010afffe8a0002(unknown)/1,  0.000145109,  0.000012155,  0.000088922,  0.000163063, 326.746376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000163063,  0.000088922
2017-03-21 18:56:09.886232, slv, 42010afffe8a0002(unknown)/1,  0.000144866,  0.000012155,  0.000103242,  0.000163063, 326.746376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000163063,  0.000103242
2017-03-21 18:56:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000144866,  0.000016831,  0.000103242,  0.000161072, 326.746376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000161072,  0.000103242
2017-03-21 18:56:10.462342, slv, 42010afffe8a0002(unknown)/1,  0.000144497,  0.000016831,  0.000057507,  0.000161072, 343.577376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000161072,  0.000057507
2017-03-21 18:56:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000144497, -0.000004871,  0.000057507,  0.000118548, 343.577376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000118548,  0.000057507
2017-03-21 18:56:11.084378, slv, 42010afffe8a0002(unknown)/1,  0.000143932, -0.000004871,  0.000096172,  0.000118548, 338.706376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000118548,  0.000096172
2017-03-21 18:56:11.548528, slv, 42010afffe8a0002(unknown)/1,  0.000143269, -0.000004871,  0.000072812,  0.000118548, 338.706376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000118548,  0.000072812
2017-03-21 18:56:11.829778, slv, 42010afffe8a0002(unknown)/1,  0.000142484, -0.000004871,  0.000062249,  0.000118548, 338.706376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000118548,  0.000062249
2017-03-21 18:56:11.907496, slv, 42010afffe8a0002(unknown)/1,  0.000142484,  0.000023915,  0.000062249,  0.000216263, 338.706376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000216263,  0.000062249
2017-03-21 18:56:12.536819, slv, 42010afffe8a0002(unknown)/1,  0.000142540,  0.000023915,  0.000187242,  0.000216263, 362.621376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000216263,  0.000187242
2017-03-21 18:56:12.713554, slv, 42010afffe8a0002(unknown)/1,  0.000143039,  0.000023915,  0.000078120,  0.000216263, 362.621376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000216263,  0.000078120
2017-03-21 18:56:12.909134, slv, 42010afffe8a0002(unknown)/1,  0.000143039,  0.000027579,  0.000078120,  0.000124418, 362.621376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000124418,  0.000078120
2017-03-21 18:56:13.249562, slv, 42010afffe8a0002(unknown)/1,  0.000142749,  0.000027579,  0.000079050,  0.000124418, 390.200376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000124418,  0.000079050
2017-03-21 18:56:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000142749, -0.000014600,  0.000079050,  0.000132169, 390.200376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000132169,  0.000079050
2017-03-21 18:56:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000142749, -0.000018943,  0.000079050,  0.000115443, 375.600376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000115443,  0.000079050
2017-03-21 18:56:15.191443, slv, 42010afffe8a0002(unknown)/1,  0.000142121, -0.000018943,  0.000091324,  0.000115443, 356.657376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000115443,  0.000091324
2017-03-21 18:56:15.251866, slv, 42010afffe8a0002(unknown)/1,  0.000141580, -0.000018943,  0.000107755,  0.000115443, 356.657376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000115443,  0.000107755
2017-03-21 18:56:15.288890, slv, 42010afffe8a0002(unknown)/1,  0.000140903, -0.000018943,  0.000054343,  0.000115443, 356.657376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000115443,  0.000054343
2017-03-21 18:56:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000140903,  0.000006285,  0.000054343,  0.000180779, 356.657376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000180779,  0.000054343
2017-03-21 18:56:16.004332, slv, 42010afffe8a0002(unknown)/1,  0.000140342,  0.000006285,  0.000069487,  0.000180779, 362.942376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000180779,  0.000069487
2017-03-21 18:56:16.289582, slv, 42010afffe8a0002(unknown)/1,  0.000140248,  0.000006285,  0.000106308,  0.000180779, 362.942376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000180779,  0.000106308
2017-03-21 18:56:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140248,  0.000015107,  0.000106308,  0.000130586, 362.942376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000130586,  0.000106308
2017-03-21 18:56:17.462195, slv, 42010afffe8a0002(unknown)/1,  0.000140182,  0.000015107,  0.000126509,  0.000130586, 378.049376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000130586,  0.000126509
2017-03-21 18:56:17.908679, slv, 42010afffe8a0002(unknown)/1,  0.000140182,  0.000002467,  0.000126509,  0.000154779, 378.049376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000154779,  0.000126509
2017-03-21 18:56:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140182,  0.000031054,  0.000126509,  0.000187695, 380.516376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000187695,  0.000126509
2017-03-21 18:56:19.301466, slv, 42010afffe8a0002(unknown)/1,  0.000140092,  0.000031054,  0.000092871,  0.000187695, 411.570376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000187695,  0.000092871
2017-03-21 18:56:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000140092,  0.000029947,  0.000092871,  0.000152475, 411.570376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000152475,  0.000092871
2017-03-21 18:56:20.529673, slv, 42010afffe8a0002(unknown)/1,  0.000140013,  0.000029947,  0.000107012,  0.000152475, 441.517376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000152475,  0.000107012
2017-03-21 18:56:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000140013, -0.000016122,  0.000107012,  0.000095387, 441.517376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000095387,  0.000107012
2017-03-21 18:56:21.094313, slv, 42010afffe8a0002(unknown)/1,  0.000139580, -0.000016122,  0.000094291,  0.000095387, 425.395376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000095387,  0.000094291
2017-03-21 18:56:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000139580, -0.000022366,  0.000094291,  0.000139473, 425.395376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000139473,  0.000094291
2017-03-21 18:56:22.272851, slv, 42010afffe8a0002(unknown)/1,  0.000139310, -0.000022366,  0.000160141,  0.000139473, 403.029376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000139473,  0.000160141
2017-03-21 18:56:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000139310,  0.000017114,  0.000160141,  0.000173644, 403.029376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000173644,  0.000160141
2017-03-21 18:56:23.847154, slv, 42010afffe8a0002(unknown)/1,  0.000139309,  0.000017114,  0.000083609,  0.000173644, 420.143376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000173644,  0.000083609
2017-03-21 18:56:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000139309,  0.000033120,  0.000083609,  0.000171215, 420.143376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000171215,  0.000083609
2017-03-21 18:56:24.028458, slv, 42010afffe8a0002(unknown)/1,  0.000139148,  0.000033120,  0.000087444,  0.000171215, 453.263376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000171215,  0.000087444
2017-03-21 18:56:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139148,  0.000015135,  0.000087444,  0.000137512, 453.263376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000137512,  0.000087444
2017-03-21 18:56:24.921494, slv, 42010afffe8a0002(unknown)/1,  0.000138684,  0.000015135,  0.000041676,  0.000137512, 468.398376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000137512,  0.000041676
2017-03-21 18:56:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138684,  0.000005792,  0.000041676,  0.000151904, 468.398376953, S, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000151904,  0.000041676
2017-03-21 18:56:26.674939, slv, 42010afffe8a0002(unknown)/1,  0.000138229,  0.000005792,  0.000107058,  0.000151904, 474.190376953, D, 0.000152536, 2790, -0.000000603, 26954, 409, 77,  0.000151904,  0.000107058
2017-03-21 18:56:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000138229, -0.000018743,  0.000107058,  0.000087523, 474.190376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000087523,  0.000107058
2017-03-21 18:56:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000138229,  0.000001095,  0.000107058,  0.000191126, 455.447376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000191126,  0.000107058
2017-03-21 18:56:28.204168, slv, 42010afffe8a0002(unknown)/1,  0.000138133,  0.000001095,  0.000078265,  0.000191126, 456.542376953, D, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000191126,  0.000078265
2017-03-21 18:56:28.288065, slv, 42010afffe8a0002(unknown)/1,  0.000138164,  0.000001095,  0.000099887,  0.000191126, 456.542376953, D, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000191126,  0.000099887
2017-03-21 18:56:28.909573, slv, 42010afffe8a0002(unknown)/1,  0.000138164,  0.000022632,  0.000099887,  0.000130532, 456.542376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000130532,  0.000099887
2017-03-21 18:56:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138164,  0.000004430,  0.000099887,  0.000154657, 479.174376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000154657,  0.000099887
2017-03-21 18:56:30.024067, slv, 42010afffe8a0002(unknown)/1,  0.000138194,  0.000004430,  0.000114542,  0.000154657, 483.604376953, D, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000154657,  0.000114542
2017-03-21 18:56:30.629929, slv, 42010afffe8a0002(unknown)/1,  0.000137898,  0.000004430,  0.000053068,  0.000154657, 483.604376953, D, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000154657,  0.000053068
2017-03-21 18:56:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137898, -0.000019820,  0.000053068,  0.000081766, 483.604376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000081766,  0.000053068
2017-03-21 18:56:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137898, -0.000026631,  0.000053068,  0.000140769, 463.784376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000140769,  0.000053068
2017-03-21 18:56:32.414468, slv, 42010afffe8a0002(unknown)/1,  0.000137420, -0.000026631,  0.000080690,  0.000140769, 437.153376953, D, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000140769,  0.000080690
2017-03-21 18:56:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137420, -0.000013168,  0.000080690,  0.000108213, 437.153376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000108213,  0.000080690
2017-03-21 18:56:33.361159, slv, 42010afffe8a0002(unknown)/1,  0.000137045, -0.000013168,  0.000123974,  0.000108213, 423.985376953, D, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000108213,  0.000123974
2017-03-21 18:56:33.542182, slv, 42010afffe8a0002(unknown)/1,  0.000136611, -0.000013168,  0.000096797,  0.000108213, 423.985376953, D, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000108213,  0.000096797
2017-03-21 18:56:33.661813, slv, 42010afffe8a0002(unknown)/1,  0.000136181, -0.000013168,  0.000123095,  0.000108213, 423.985376953, D, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000108213,  0.000123095
2017-03-21 18:56:33.908952, slv, 42010afffe8a0002(unknown)/1,  0.000136181, -0.000015917,  0.000123095,  0.000133553, 423.985376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000133553,  0.000123095
2017-03-21 18:56:34.816365, slv, 42010afffe8a0002(unknown)/1,  0.000136116, -0.000015917,  0.000163287,  0.000133553, 408.068376953, D, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000133553,  0.000163287
2017-03-21 18:56:34.907486, slv, 42010afffe8a0002(unknown)/1,  0.000136116,  0.000014297,  0.000163287,  0.000167339, 408.068376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000167339,  0.000163287
2017-03-21 18:56:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136116,  0.000016332,  0.000163287,  0.000137558, 422.365376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000137558,  0.000163287
2017-03-21 18:56:35.922758, slv, 42010afffe8a0002(unknown)/1,  0.000136704,  0.000016332,  0.000260491,  0.000137558, 438.697376953, D, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000137558,  0.000260491
2017-03-21 18:56:36.618279, slv, 42010afffe8a0002(unknown)/1,  0.000137027,  0.000016332,  0.000093984,  0.000137558, 438.697376953, D, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000137558,  0.000093984
2017-03-21 18:56:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137027, -0.000020512,  0.000093984,  0.000094561, 438.697376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000094561,  0.000093984
2017-03-21 18:56:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137027, -0.000025091,  0.000093984,  0.000129311, 418.185376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000129311,  0.000093984
2017-03-21 18:56:38.394607, slv, 42010afffe8a0002(unknown)/1,  0.000136802, -0.000025091,  0.000129537,  0.000129311, 393.094376953, D, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000129311,  0.000129537
2017-03-21 18:56:38.909837, slv, 42010afffe8a0002(unknown)/1,  0.000136802,  0.000006250,  0.000129537,  0.000157019, 393.094376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000157019,  0.000129537
2017-03-21 18:56:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136802,  0.000021781,  0.000129537,  0.000160148, 399.344376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000160148,  0.000129537
2017-03-21 18:56:39.964912, slv, 42010afffe8a0002(unknown)/1,  0.000136616,  0.000021781,  0.000080579,  0.000160148, 421.125376953, D, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000160148,  0.000080579
2017-03-21 18:56:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136616, -0.000011018,  0.000080579,  0.000091233, 421.125376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000091233,  0.000080579
2017-03-21 18:56:40.941647, slv, 42010afffe8a0002(unknown)/1,  0.000136089, -0.000011018,  0.000079573,  0.000091233, 410.107376953, D, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000091233,  0.000079573
2017-03-21 18:56:41.424697, slv, 42010afffe8a0002(unknown)/1,  0.000135348, -0.000011018,  0.000092709,  0.000091233, 410.107376953, D, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000091233,  0.000092709
2017-03-21 18:56:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135348, -0.000000849,  0.000092709,  0.000179033, 410.107376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000179033,  0.000092709
2017-03-21 18:56:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135348,  0.000005783,  0.000092709,  0.000103230, 409.258376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000103230,  0.000092709
2017-03-21 18:56:43.171744, slv, 42010afffe8a0002(unknown)/1,  0.000134646,  0.000005783,  0.000074555,  0.000103230, 415.041376953, D, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000103230,  0.000074555
2017-03-21 18:56:43.908745, slv, 42010afffe8a0002(unknown)/1,  0.000134646,  0.000001227,  0.000074555,  0.000169218, 415.041376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000169218,  0.000074555
2017-03-21 18:56:44.684385, slv, 42010afffe8a0002(unknown)/1,  0.000134350,  0.000001227,  0.000115681,  0.000169218, 416.268376953, D, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000169218,  0.000115681
2017-03-21 18:56:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134350,  0.000003867,  0.000115681,  0.000107512, 416.268376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000107512,  0.000115681
2017-03-21 18:56:45.109221, slv, 42010afffe8a0002(unknown)/1,  0.000134339,  0.000003867,  0.000142102,  0.000107512, 420.135376953, D, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000107512,  0.000142102
2017-03-21 18:56:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134339, -0.000018552,  0.000142102,  0.000124073, 420.135376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000124073,  0.000142102
2017-03-21 18:56:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134339, -0.000010373,  0.000142102,  0.000123858, 401.583376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000123858,  0.000142102
2017-03-21 18:56:46.916377, slv, 42010afffe8a0002(unknown)/1,  0.000134040, -0.000010373,  0.000087341,  0.000123858, 391.210376953, D, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000123858,  0.000087341
2017-03-21 18:56:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134040,  0.000006604,  0.000087341,  0.000157729, 391.210376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000157729,  0.000087341
2017-03-21 18:56:48.466005, slv, 42010afffe8a0002(unknown)/1,  0.000133775,  0.000006604,  0.000099375,  0.000157729, 397.814376953, D, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000157729,  0.000099375
2017-03-21 18:56:48.908829, slv, 42010afffe8a0002(unknown)/1,  0.000133775,  0.000008463,  0.000099375,  0.000127013, 397.814376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000127013,  0.000099375
2017-03-21 18:56:49.606059, slv, 42010afffe8a0002(unknown)/1,  0.000133579,  0.000008463,  0.000100919,  0.000127013, 406.277376953, D, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000127013,  0.000100919
2017-03-21 18:56:49.698414, slv, 42010afffe8a0002(unknown)/1,  0.000133206,  0.000008463,  0.000083918,  0.000127013, 406.277376953, D, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000127013,  0.000083918
2017-03-21 18:56:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133206,  0.000003317,  0.000083918,  0.000146602, 406.277376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000146602,  0.000083918
2017-03-21 18:56:50.420713, slv, 42010afffe8a0002(unknown)/1,  0.000133546,  0.000003317,  0.000262407,  0.000146602, 409.594376953, D, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000146602,  0.000262407
2017-03-21 18:56:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133546,  0.000002713,  0.000262407,  0.000125575, 409.594376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000125575,  0.000262407
2017-03-21 18:56:51.399724, slv, 42010afffe8a0002(unknown)/1,  0.000134046,  0.000002713,  0.000127680,  0.000125575, 412.307376953, D, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000125575,  0.000127680
2017-03-21 18:56:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000134046,  0.000013079,  0.000127680,  0.000168174, 412.307376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000168174,  0.000127680
2017-03-21 18:56:52.720075, slv, 42010afffe8a0002(unknown)/1,  0.000133881,  0.000013079,  0.000072622,  0.000168174, 425.386376953, D, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000168174,  0.000072622
2017-03-21 18:56:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133881, -0.000001805,  0.000072622,  0.000096143, 425.386376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000096143,  0.000072622
2017-03-21 18:56:53.908751, slv, 42010afffe8a0002(unknown)/1,  0.000133881, -0.000005888,  0.000072622,  0.000159844, 423.581376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000159844,  0.000072622
2017-03-21 18:56:54.006568, slv, 42010afffe8a0002(unknown)/1,  0.000133687, -0.000005888,  0.000085155,  0.000159844, 417.693376953, D, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000159844,  0.000085155
2017-03-21 18:56:54.164141, slv, 42010afffe8a0002(unknown)/1,  0.000133460, -0.000005888,  0.000071790,  0.000159844, 417.693376953, D, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000159844,  0.000071790
2017-03-21 18:56:54.907558, slv, 42010afffe8a0002(unknown)/1,  0.000133460,  0.000072914,  0.000071790,  0.000253326, 417.693376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000253326,  0.000071790
2017-03-21 18:56:55.058859, slv, 42010afffe8a0002(unknown)/1,  0.000133909,  0.000072914,  0.000163712,  0.000253326, 490.607376953, D, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000253326,  0.000163712
2017-03-21 18:56:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133909,  0.000065356,  0.000163712,  0.000144755, 490.607376953, S, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000144755,  0.000163712
2017-03-21 18:56:56.526409, slv, 42010afffe8a0002(unknown)/1,  0.000134667,  0.000065356,  0.000167817,  0.000144755, 555.963376953, D, 0.000143012, 3041, 0.000006293, 22014, 373, 51,  0.000144755,  0.000167817
2017-03-21 18:56:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134667, -0.000009438,  0.000167817,  0.000104945, 555.963376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000104945,  0.000167817
2017-03-21 18:56:57.577154, slv, 42010afffe8a0002(unknown)/1,  0.000134937, -0.000009438,  0.000190375,  0.000104945, 546.525376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000104945,  0.000190375
2017-03-21 18:56:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134937, -0.000023994,  0.000190375,  0.000116671, 546.525376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000116671,  0.000190375
2017-03-21 18:56:58.224834, slv, 42010afffe8a0002(unknown)/1,  0.000134799, -0.000023994,  0.000092360,  0.000116671, 522.531376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000116671,  0.000092360
2017-03-21 18:56:58.909378, slv, 42010afffe8a0002(unknown)/1,  0.000134799,  0.000028697,  0.000092360,  0.000210459, 522.531376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000210459,  0.000092360
2017-03-21 18:56:59.221627, slv, 42010afffe8a0002(unknown)/1,  0.000134898,  0.000028697,  0.000145011,  0.000210459, 551.228376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000210459,  0.000145011
2017-03-21 18:56:59.907575, slv, 42010afffe8a0002(unknown)/1,  0.000134898,  0.000087735,  0.000145011,  0.000234709, 551.228376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000234709,  0.000145011
2017-03-21 18:57:00.356042, slv, 42010afffe8a0002(unknown)/1,  0.000135614,  0.000087735,  0.000132654,  0.000234709, 638.963376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000234709,  0.000132654
2017-03-21 18:57:00.739660, slv, 42010afffe8a0002(unknown)/1,  0.000136233,  0.000087735,  0.000098760,  0.000234709, 638.963376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000234709,  0.000098760
2017-03-21 18:57:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136233,  0.000049841,  0.000098760,  0.000136104, 638.963376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000136104,  0.000098760
2017-03-21 18:57:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136233,  0.000010879,  0.000098760,  0.000158120, 688.804376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000158120,  0.000098760
2017-03-21 18:57:02.342250, slv, 42010afffe8a0002(unknown)/1,  0.000136426,  0.000010879,  0.000102624,  0.000158120, 699.683376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000158120,  0.000102624
2017-03-21 18:57:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136426, -0.000015663,  0.000102624,  0.000083213, 699.683376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000083213,  0.000102624
2017-03-21 18:57:03.261201, slv, 42010afffe8a0002(unknown)/1,  0.000136315, -0.000015663,  0.000173380,  0.000083213, 684.020376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000083213,  0.000173380
2017-03-21 18:57:03.908683, slv, 42010afffe8a0002(unknown)/1,  0.000136315, -0.000030824,  0.000173380,  0.000127878, 684.020376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000127878,  0.000173380
2017-03-21 18:57:04.591277, slv, 42010afffe8a0002(unknown)/1,  0.000136126, -0.000030824,  0.000112375,  0.000127878, 653.196376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000127878,  0.000112375
2017-03-21 18:57:04.907536, slv, 42010afffe8a0002(unknown)/1,  0.000136126, -0.000033536,  0.000112375,  0.000077489, 653.196376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000077489,  0.000112375
2017-03-21 18:57:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136126, -0.000038873,  0.000112375,  0.000117015, 619.660376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000117015,  0.000112375
2017-03-21 18:57:06.374812, slv, 42010afffe8a0002(unknown)/1,  0.000135881, -0.000038873,  0.000124469,  0.000117015, 580.787376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000117015,  0.000124469
2017-03-21 18:57:06.907490, slv, 42010afffe8a0002(unknown)/1,  0.000135881, -0.000007551,  0.000124469,  0.000139889, 580.787376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000139889,  0.000124469
2017-03-21 18:57:07.413093, slv, 42010afffe8a0002(unknown)/1,  0.000135747, -0.000007551,  0.000127787,  0.000139889, 573.236376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000139889,  0.000127787
2017-03-21 18:57:07.897556, slv, 42010afffe8a0002(unknown)/1,  0.000135544, -0.000007551,  0.000083346,  0.000139889, 573.236376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000139889,  0.000083346
2017-03-21 18:57:07.907501, slv, 42010afffe8a0002(unknown)/1,  0.000135544,  0.000041700,  0.000083346,  0.000214936, 573.236376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000214936,  0.000083346
2017-03-21 18:57:08.787324, slv, 42010afffe8a0002(unknown)/1,  0.000135676,  0.000041700,  0.000137749,  0.000214936, 614.936376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000214936,  0.000137749
2017-03-21 18:57:08.909009, slv, 42010afffe8a0002(unknown)/1,  0.000135676,  0.000020776,  0.000137749,  0.000097836, 614.936376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000097836,  0.000137749
2017-03-21 18:57:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135676, -0.000032321,  0.000137749,  0.000108874, 635.712376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000108874,  0.000137749
2017-03-21 18:57:10.521240, slv, 42010afffe8a0002(unknown)/1,  0.000135966, -0.000032321,  0.000155333,  0.000108874, 603.391376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000108874,  0.000155333
2017-03-21 18:57:10.781924, slv, 42010afffe8a0002(unknown)/1,  0.000135812, -0.000032321,  0.000131286,  0.000108874, 603.391376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000108874,  0.000131286
2017-03-21 18:57:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135812, -0.000027641,  0.000131286,  0.000107332, 603.391376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000107332,  0.000131286
2017-03-21 18:57:11.241689, slv, 42010afffe8a0002(unknown)/1,  0.000135449, -0.000027641,  0.000102702,  0.000107332, 575.750376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000107332,  0.000102702
2017-03-21 18:57:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135449, -0.000026701,  0.000102702,  0.000110526, 575.750376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000110526,  0.000102702
2017-03-21 18:57:11.952102, slv, 42010afffe8a0002(unknown)/1,  0.000134918, -0.000026701,  0.000085330,  0.000110526, 549.049376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000110526,  0.000085330
2017-03-21 18:57:12.695869, slv, 42010afffe8a0002(unknown)/1,  0.000134545, -0.000026701,  0.000137910,  0.000110526, 549.049376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000110526,  0.000137910
2017-03-21 18:57:12.902676, slv, 42010afffe8a0002(unknown)/1,  0.000134438, -0.000026701,  0.000151942,  0.000110526, 549.049376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000110526,  0.000151942
2017-03-21 18:57:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134438, -0.000023342,  0.000151942,  0.000112675, 549.049376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000112675,  0.000151942
2017-03-21 18:57:13.125685, slv, 42010afffe8a0002(unknown)/1,  0.000134452, -0.000023342,  0.000166189,  0.000112675, 525.707376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000112675,  0.000166189
2017-03-21 18:57:13.908636, slv, 42010afffe8a0002(unknown)/1,  0.000134452, -0.000016155,  0.000166189,  0.000123904, 525.707376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000123904,  0.000166189
2017-03-21 18:57:14.293750, slv, 42010afffe8a0002(unknown)/1,  0.000134216, -0.000016155,  0.000074526,  0.000123904, 509.552376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000123904,  0.000074526
2017-03-21 18:57:14.307608, slv, 42010afffe8a0002(unknown)/1,  0.000133599, -0.000016155,  0.000056698,  0.000123904, 509.552376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000123904,  0.000056698
2017-03-21 18:57:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133599, -0.000005033,  0.000056698,  0.000134081, 509.552376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000134081,  0.000056698
2017-03-21 18:57:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133599,  0.000008733,  0.000056698,  0.000150584, 504.519376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000150584,  0.000056698
2017-03-21 18:57:16.080086, slv, 42010afffe8a0002(unknown)/1,  0.000133183,  0.000008733,  0.000096780,  0.000150584, 513.252376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000150584,  0.000096780
2017-03-21 18:57:16.388311, slv, 42010afffe8a0002(unknown)/1,  0.000133105,  0.000008733,  0.000114899,  0.000150584, 513.252376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000150584,  0.000114899
2017-03-21 18:57:16.494468, slv, 42010afffe8a0002(unknown)/1,  0.000132985,  0.000008733,  0.000085725,  0.000150584, 513.252376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000150584,  0.000085725
2017-03-21 18:57:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132985, -0.000010852,  0.000085725,  0.000094296, 513.252376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000094296,  0.000085725
2017-03-21 18:57:16.988724, slv, 42010afffe8a0002(unknown)/1,  0.000132705, -0.000010852,  0.000129772,  0.000094296, 502.400376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000094296,  0.000129772
2017-03-21 18:57:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132705, -0.000004346,  0.000129772,  0.000162702, 502.400376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000162702,  0.000129772
2017-03-21 18:57:18.275920, slv, 42010afffe8a0002(unknown)/1,  0.000132434, -0.000004346,  0.000074552,  0.000162702, 498.054376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000162702,  0.000074552
2017-03-21 18:57:18.908828, slv, 42010afffe8a0002(unknown)/1,  0.000132434, -0.000003432,  0.000074552,  0.000095574, 498.054376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000095574,  0.000074552
2017-03-21 18:57:19.702433, slv, 42010afffe8a0002(unknown)/1,  0.000132003, -0.000003432,  0.000086461,  0.000095574, 494.622376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000095574,  0.000086461
2017-03-21 18:57:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132003, -0.000012190,  0.000086461,  0.000144483, 494.622376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000144483,  0.000086461
2017-03-21 18:57:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132003,  0.000010670,  0.000086461,  0.000140864, 482.432376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000140864,  0.000086461
2017-03-21 18:57:21.483021, slv, 42010afffe8a0002(unknown)/1,  0.000131723,  0.000010670,  0.000133444,  0.000140864, 493.102376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000140864,  0.000133444
2017-03-21 18:57:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131723,  0.000001255,  0.000133444,  0.000125373, 493.102376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000125373,  0.000133444
2017-03-21 18:57:22.907503, slv, 42010afffe8a0002(unknown)/1,  0.000131723,  0.000017661,  0.000133444,  0.000173395, 494.357376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000173395,  0.000133444
2017-03-21 18:57:22.927824, slv, 42010afffe8a0002(unknown)/1,  0.000131765,  0.000017661,  0.000090025,  0.000173395, 512.018376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000173395,  0.000090025
2017-03-21 18:57:23.248746, slv, 42010afffe8a0002(unknown)/1,  0.000131698,  0.000017661,  0.000073017,  0.000173395, 512.018376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000173395,  0.000073017
2017-03-21 18:57:23.907537, slv, 42010afffe8a0002(unknown)/1,  0.000131698,  0.000034568,  0.000073017,  0.000159162, 512.018376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000159162,  0.000073017
2017-03-21 18:57:24.496842, slv, 42010afffe8a0002(unknown)/1,  0.000131620,  0.000034568,  0.000101252,  0.000159162, 546.586376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000159162,  0.000101252
2017-03-21 18:57:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131620,  0.000007147,  0.000101252,  0.000118449, 546.586376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000118449,  0.000101252
2017-03-21 18:57:24.992331, slv, 42010afffe8a0002(unknown)/1,  0.000131537,  0.000007147,  0.000126385,  0.000118449, 553.733376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000118449,  0.000126385
2017-03-21 18:57:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131537, -0.000007368,  0.000126385,  0.000129971, 553.733376953, S, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000129971,  0.000126385
2017-03-21 18:57:25.960877, slv, 42010afffe8a0002(unknown)/1,  0.000131474, -0.000007368,  0.000135222,  0.000129971, 546.365376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000129971,  0.000135222
2017-03-21 18:57:26.205365, slv, 42010afffe8a0002(unknown)/1,  0.000131363, -0.000007368,  0.000102244,  0.000129971, 546.365376953, D, 0.000135499, 1679, 0.000002726, 22575, 430, 36,  0.000129971,  0.000102244
2017-03-21 18:57:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131363, -0.000006982,  0.000102244,  0.000118964, 546.365376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000118964,  0.000102244
2017-03-21 18:57:27.835205, slv, 42010afffe8a0002(unknown)/1,  0.000131151, -0.000006982,  0.000120100,  0.000118964, 539.383376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000118964,  0.000120100
2017-03-21 18:57:27.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131151,  0.000011767,  0.000120100,  0.000167084, 539.383376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000167084,  0.000120100
2017-03-21 18:57:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131151,  0.000005816,  0.000120100,  0.000106851, 551.150376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000106851,  0.000120100
2017-03-21 18:57:29.187404, slv, 42010afffe8a0002(unknown)/1,  0.000131090,  0.000005816,  0.000163180,  0.000106851, 556.966376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000106851,  0.000163180
2017-03-21 18:57:29.909096, slv, 42010afffe8a0002(unknown)/1,  0.000131090, -0.000005407,  0.000163180,  0.000144577, 556.966376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000144577,  0.000163180
2017-03-21 18:57:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131090, -0.000002695,  0.000163180,  0.000112213, 551.559376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000112213,  0.000163180
2017-03-21 18:57:31.034324, slv, 42010afffe8a0002(unknown)/1,  0.000131071, -0.000002695,  0.000137239,  0.000112213, 548.864376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000112213,  0.000137239
2017-03-21 18:57:31.582721, slv, 42010afffe8a0002(unknown)/1,  0.000130848, -0.000002695,  0.000105647,  0.000112213, 548.864376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000112213,  0.000105647
2017-03-21 18:57:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130848, -0.000010952,  0.000105647,  0.000127819, 548.864376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000127819,  0.000105647
2017-03-21 18:57:32.265037, slv, 42010afffe8a0002(unknown)/1,  0.000130903, -0.000010952,  0.000191891,  0.000127819, 537.912376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000127819,  0.000191891
2017-03-21 18:57:32.907577, slv, 42010afffe8a0002(unknown)/1,  0.000130903,  0.000034243,  0.000191891,  0.000202418, 537.912376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000202418,  0.000191891
2017-03-21 18:57:33.895249, slv, 42010afffe8a0002(unknown)/1,  0.000131380,  0.000034243,  0.000123522,  0.000202418, 572.155376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000202418,  0.000123522
2017-03-21 18:57:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131380,  0.000025158,  0.000123522,  0.000110181, 572.155376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000110181,  0.000123522
2017-03-21 18:57:34.909347, slv, 42010afffe8a0002(unknown)/1,  0.000131380,  0.000018429,  0.000123522,  0.000189436, 597.313376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000189436,  0.000123522
2017-03-21 18:57:35.483069, slv, 42010afffe8a0002(unknown)/1,  0.000131838,  0.000018429,  0.000127479,  0.000189436, 615.742376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000189436,  0.000127479
2017-03-21 18:57:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131838,  0.000012003,  0.000127479,  0.000097787, 615.742376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000097787,  0.000127479
2017-03-21 18:57:36.649741, slv, 42010afffe8a0002(unknown)/1,  0.000132127,  0.000012003,  0.000186727,  0.000097787, 627.745376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000097787,  0.000186727
2017-03-21 18:57:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132127, -0.000049166,  0.000186727,  0.000067844, 627.745376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000067844,  0.000186727
2017-03-21 18:57:37.169539, slv, 42010afffe8a0002(unknown)/1,  0.000131873, -0.000049166,  0.000111230,  0.000067844, 578.579376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000067844,  0.000111230
2017-03-21 18:57:37.907533, slv, 42010afffe8a0002(unknown)/1,  0.000131873, -0.000033374,  0.000111230,  0.000129407, 578.579376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000129407,  0.000111230
2017-03-21 18:57:38.489854, slv, 42010afffe8a0002(unknown)/1,  0.000131587, -0.000033374,  0.000145789,  0.000129407, 545.205376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000129407,  0.000145789
2017-03-21 18:57:38.907605, slv, 42010afffe8a0002(unknown)/1,  0.000131587,  0.000062478,  0.000145789,  0.000259009, 545.205376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000259009,  0.000145789
2017-03-21 18:57:39.909088, slv, 42010afffe8a0002(unknown)/1,  0.000131587,  0.000065835,  0.000145789,  0.000135836, 607.683376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000135836,  0.000145789
2017-03-21 18:57:39.916873, slv, 42010afffe8a0002(unknown)/1,  0.000131588,  0.000065835,  0.000115519,  0.000135836, 673.518376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000135836,  0.000115519
2017-03-21 18:57:40.896552, slv, 42010afffe8a0002(unknown)/1,  0.000131546,  0.000065835,  0.000128458,  0.000135836, 673.518376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000135836,  0.000128458
2017-03-21 18:57:40.907486, slv, 42010afffe8a0002(unknown)/1,  0.000131546,  0.000007128,  0.000128458,  0.000141555, 673.518376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000141555,  0.000128458
2017-03-21 18:57:40.927050, slv, 42010afffe8a0002(unknown)/1,  0.000131460,  0.000007128,  0.000098349,  0.000141555, 680.646376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000141555,  0.000098349
2017-03-21 18:57:41.097814, slv, 42010afffe8a0002(unknown)/1,  0.000131719,  0.000007128,  0.000210773,  0.000141555, 680.646376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000141555,  0.000210773
2017-03-21 18:57:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131719, -0.000002877,  0.000210773,  0.000115956, 680.646376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000115956,  0.000210773
2017-03-21 18:57:42.283924, slv, 42010afffe8a0002(unknown)/1,  0.000131956, -0.000002877,  0.000119234,  0.000115956, 677.769376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000115956,  0.000119234
2017-03-21 18:57:42.537371, slv, 42010afffe8a0002(unknown)/1,  0.000131792, -0.000002877,  0.000134757,  0.000115956, 677.769376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000115956,  0.000134757
2017-03-21 18:57:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131792, -0.000039955,  0.000134757,  0.000067644, 677.769376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000067644,  0.000134757
2017-03-21 18:57:43.876111, slv, 42010afffe8a0002(unknown)/1,  0.000131420, -0.000039955,  0.000113707,  0.000067644, 637.814376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000067644,  0.000113707
2017-03-21 18:57:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131420, -0.000039843,  0.000113707,  0.000115882, 637.814376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000115882,  0.000113707
2017-03-21 18:57:44.908957, slv, 42010afffe8a0002(unknown)/1,  0.000131420,  0.000027765,  0.000113707,  0.000202489, 597.971376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000202489,  0.000113707
2017-03-21 18:57:45.076057, slv, 42010afffe8a0002(unknown)/1,  0.000131216,  0.000027765,  0.000089688,  0.000202489, 625.736376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000202489,  0.000089688
2017-03-21 18:57:45.101801, slv, 42010afffe8a0002(unknown)/1,  0.000131529,  0.000027765,  0.000110370,  0.000202489, 625.736376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000202489,  0.000110370
2017-03-21 18:57:45.907556, slv, 42010afffe8a0002(unknown)/1,  0.000131529,  0.000034222,  0.000110370,  0.000128905, 625.736376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000128905,  0.000110370
2017-03-21 18:57:46.748612, slv, 42010afffe8a0002(unknown)/1,  0.000131686,  0.000034222,  0.000124665,  0.000128905, 659.958376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000128905,  0.000124665
2017-03-21 18:57:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131686, -0.000002241,  0.000124665,  0.000129827, 659.958376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000129827,  0.000124665
2017-03-21 18:57:47.907489, slv, 42010afffe8a0002(unknown)/1,  0.000131686,  0.000001520,  0.000124665,  0.000136585, 657.717376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000136585,  0.000124665
2017-03-21 18:57:48.054687, slv, 42010afffe8a0002(unknown)/1,  0.000131695,  0.000001520,  0.000138850,  0.000136585, 659.237376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000136585,  0.000138850
2017-03-21 18:57:48.574464, slv, 42010afffe8a0002(unknown)/1,  0.000131640,  0.000001520,  0.000100659,  0.000136585, 659.237376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000136585,  0.000100659
2017-03-21 18:57:48.907508, slv, 42010afffe8a0002(unknown)/1,  0.000131640,  0.000011115,  0.000100659,  0.000148973, 659.237376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000148973,  0.000100659
2017-03-21 18:57:49.508350, slv, 42010afffe8a0002(unknown)/1,  0.000131659,  0.000011115,  0.000145232,  0.000148973, 670.352376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000148973,  0.000145232
2017-03-21 18:57:49.908689, slv, 42010afffe8a0002(unknown)/1,  0.000131659, -0.000001206,  0.000145232,  0.000111914, 670.352376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000111914,  0.000145232
2017-03-21 18:57:50.240788, slv, 42010afffe8a0002(unknown)/1,  0.000132012, -0.000001206,  0.000210985,  0.000111914, 669.146376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000111914,  0.000210985
2017-03-21 18:57:50.540974, slv, 42010afffe8a0002(unknown)/1,  0.000132216, -0.000001206,  0.000145469,  0.000111914, 669.146376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000111914,  0.000145469
2017-03-21 18:57:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132216, -0.000030165,  0.000145469,  0.000091630, 669.146376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000091630,  0.000145469
2017-03-21 18:57:50.919421, slv, 42010afffe8a0002(unknown)/1,  0.000131870, -0.000030165,  0.000091258,  0.000091630, 638.981376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000091630,  0.000091258
2017-03-21 18:57:51.907527, slv, 42010afffe8a0002(unknown)/1,  0.000131870, -0.000016006,  0.000091258,  0.000140445, 638.981376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000140445,  0.000091258
2017-03-21 18:57:51.972632, slv, 42010afffe8a0002(unknown)/1,  0.000131500, -0.000016006,  0.000109400,  0.000140445, 622.975376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000140445,  0.000109400
2017-03-21 18:57:52.907489, slv, 42010afffe8a0002(unknown)/1,  0.000131500,  0.000001275,  0.000109400,  0.000125475, 622.975376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000125475,  0.000109400
2017-03-21 18:57:53.520793, slv, 42010afffe8a0002(unknown)/1,  0.000131389,  0.000001275,  0.000122341,  0.000125475, 624.250376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000125475,  0.000122341
2017-03-21 18:57:53.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131389, -0.000002758,  0.000122341,  0.000131898, 624.250376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000131898,  0.000122341
2017-03-21 18:57:54.394442, slv, 42010afffe8a0002(unknown)/1,  0.000131253, -0.000002758,  0.000111037,  0.000131898, 621.492376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000131898,  0.000111037
2017-03-21 18:57:54.415922, slv, 42010afffe8a0002(unknown)/1,  0.000131002, -0.000002758,  0.000085869,  0.000131898, 621.492376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000131898,  0.000085869
2017-03-21 18:57:54.909497, slv, 42010afffe8a0002(unknown)/1,  0.000131002,  0.000040664,  0.000085869,  0.000211822, 621.492376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000211822,  0.000085869
2017-03-21 18:57:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131002,  0.000034875,  0.000085869,  0.000119932, 662.156376953, S, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000119932,  0.000085869
2017-03-21 18:57:56.208494, slv, 42010afffe8a0002(unknown)/1,  0.000130834,  0.000034875,  0.000143398,  0.000119932, 697.031376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000119932,  0.000143398
2017-03-21 18:57:56.711854, slv, 42010afffe8a0002(unknown)/1,  0.000130707,  0.000034875,  0.000107632,  0.000119932, 697.031376953, D, 0.000134094, 1735, -0.000000320, 28344, 564, 65,  0.000119932,  0.000107632
2017-03-21 18:57:56.907564, slv, 42010afffe8a0002(unknown)/1,  0.000130707,  0.000025773,  0.000107632,  0.000193323, 697.031376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000193323,  0.000107632
2017-03-21 18:57:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130707,  0.000031270,  0.000107632,  0.000130630, 722.804376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000130630,  0.000107632
2017-03-21 18:57:58.085368, slv, 42010afffe8a0002(unknown)/1,  0.000130564,  0.000031270,  0.000128062,  0.000130630, 754.074376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000130630,  0.000128062
2017-03-21 18:57:58.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130564, -0.000006526,  0.000128062,  0.000117587, 754.074376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000117587,  0.000128062
2017-03-21 18:57:59.724581, slv, 42010afffe8a0002(unknown)/1,  0.000130393, -0.000006526,  0.000102153,  0.000117587, 747.548376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000117587,  0.000102153
2017-03-21 18:57:59.909801, slv, 42010afffe8a0002(unknown)/1,  0.000130393, -0.000023359,  0.000102153,  0.000096650, 747.548376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000096650,  0.000102153
2017-03-21 18:58:00.776167, slv, 42010afffe8a0002(unknown)/1,  0.000130057, -0.000023359,  0.000119158,  0.000096650, 724.189376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000096650,  0.000119158
2017-03-21 18:58:00.831586, slv, 42010afffe8a0002(unknown)/1,  0.000129699, -0.000023359,  0.000116116,  0.000096650, 724.189376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000096650,  0.000116116
2017-03-21 18:58:00.907490, slv, 42010afffe8a0002(unknown)/1,  0.000129699, -0.000017979,  0.000116116,  0.000127482, 724.189376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000127482,  0.000116116
2017-03-21 18:58:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000129699,  0.000022807,  0.000116116,  0.000177529, 706.210376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000177529,  0.000116116
2017-03-21 18:58:02.101144, slv, 42010afffe8a0002(unknown)/1,  0.000129786,  0.000022807,  0.000150670,  0.000177529, 729.017376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000177529,  0.000150670
2017-03-21 18:58:02.739226, slv, 42010afffe8a0002(unknown)/1,  0.000130375,  0.000022807,  0.000164260,  0.000177529, 729.017376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000177529,  0.000164260
2017-03-21 18:58:02.907480, slv, 42010afffe8a0002(unknown)/1,  0.000130375,  0.000017681,  0.000164260,  0.000117906, 729.017376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000117906,  0.000164260
2017-03-21 18:58:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130375, -0.000019461,  0.000164260,  0.000103920, 746.698376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000103920,  0.000164260
2017-03-21 18:58:03.961099, slv, 42010afffe8a0002(unknown)/1,  0.000130716, -0.000019461,  0.000163213,  0.000103920, 727.237376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000103920,  0.000163213
2017-03-21 18:58:04.908856, slv, 42010afffe8a0002(unknown)/1,  0.000130716, -0.000035669,  0.000163213,  0.000085831, 727.237376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000085831,  0.000163213
2017-03-21 18:58:05.750163, slv, 42010afffe8a0002(unknown)/1,  0.000130500, -0.000035669,  0.000114511,  0.000085831, 691.568376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000085831,  0.000114511
2017-03-21 18:58:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130500, -0.000028925,  0.000114511,  0.000117533, 691.568376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000117533,  0.000114511
2017-03-21 18:58:06.907501, slv, 42010afffe8a0002(unknown)/1,  0.000130500, -0.000005384,  0.000114511,  0.000132699, 662.643376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000132699,  0.000114511
2017-03-21 18:58:07.708273, slv, 42010afffe8a0002(unknown)/1,  0.000130437, -0.000005384,  0.000172715,  0.000132699, 657.259376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000132699,  0.000172715
2017-03-21 18:58:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130437, -0.000006588,  0.000172715,  0.000115062, 657.259376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000115062,  0.000172715
2017-03-21 18:58:08.357077, slv, 42010afffe8a0002(unknown)/1,  0.000130595, -0.000006588,  0.000141798,  0.000115062, 650.671376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000115062,  0.000141798
2017-03-21 18:58:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130595, -0.000037496,  0.000141798,  0.000070976, 650.671376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000070976,  0.000141798
2017-03-21 18:58:09.125528, slv, 42010afffe8a0002(unknown)/1,  0.000130273, -0.000037496,  0.000112072,  0.000070976, 613.175376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000070976,  0.000112072
2017-03-21 18:58:09.908912, slv, 42010afffe8a0002(unknown)/1,  0.000130273, -0.000030253,  0.000112072,  0.000129385, 613.175376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000129385,  0.000112072
2017-03-21 18:58:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130273, -0.000019438,  0.000112072,  0.000092285, 582.922376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000092285,  0.000112072
2017-03-21 18:58:11.114094, slv, 42010afffe8a0002(unknown)/1,  0.000129950, -0.000019438,  0.000162995,  0.000092285, 563.484376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000092285,  0.000162995
2017-03-21 18:58:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129950, -0.000020679,  0.000162995,  0.000126580, 563.484376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000126580,  0.000162995
2017-03-21 18:58:11.933292, slv, 42010afffe8a0002(unknown)/1,  0.000129769, -0.000020679,  0.000091668,  0.000126580, 542.805376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000126580,  0.000091668
2017-03-21 18:58:12.907722, slv, 42010afffe8a0002(unknown)/1,  0.000129769,  0.000121789,  0.000091668,  0.000376717, 542.805376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000376717,  0.000091668
2017-03-21 18:58:13.887868, slv, 42010afffe8a0002(unknown)/1,  0.000130695,  0.000121789,  0.000161215,  0.000376717, 664.594376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000376717,  0.000161215
2017-03-21 18:58:13.907480, slv, 42010afffe8a0002(unknown)/1,  0.000130695,  0.000111075,  0.000161215,  0.000105896, 664.594376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000105896,  0.000161215
2017-03-21 18:58:14.130851, slv, 42010afffe8a0002(unknown)/1,  0.000133039,  0.000111075,  0.000478900,  0.000105896, 775.669376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000105896,  0.000478900
2017-03-21 18:58:14.287613, slv, 42010afffe8a0002(unknown)/1,  0.000134298,  0.000111075,  0.000163877,  0.000105896, 775.669376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000105896,  0.000163877
2017-03-21 18:58:14.909135, slv, 42010afffe8a0002(unknown)/1,  0.000134298, -0.000040713,  0.000163877,  0.000077670, 775.669376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000077670,  0.000163877
2017-03-21 18:58:15.441973, slv, 42010afffe8a0002(unknown)/1,  0.000134326, -0.000040713,  0.000197006,  0.000077670, 734.956376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000077670,  0.000197006
2017-03-21 18:58:15.709122, slv, 42010afffe8a0002(unknown)/1,  0.000134266, -0.000040713,  0.000169548,  0.000077670, 734.956376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000077670,  0.000169548
2017-03-21 18:58:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134266, -0.000042341,  0.000169548,  0.000106211, 734.956376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000106211,  0.000169548
2017-03-21 18:58:16.907492, slv, 42010afffe8a0002(unknown)/1,  0.000134266, -0.000000618,  0.000169548,  0.000161085, 692.615376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000161085,  0.000169548
2017-03-21 18:58:17.513436, slv, 42010afffe8a0002(unknown)/1,  0.000134204, -0.000000618,  0.000112935,  0.000161085, 691.997376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000161085,  0.000112935
2017-03-21 18:58:17.907549, slv, 42010afffe8a0002(unknown)/1,  0.000134204,  0.000023995,  0.000112935,  0.000155376, 691.997376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000155376,  0.000112935
2017-03-21 18:58:17.973590, slv, 42010afffe8a0002(unknown)/1,  0.000134155,  0.000023995,  0.000094894,  0.000155376, 715.992376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000155376,  0.000094894
2017-03-21 18:58:18.760422, slv, 42010afffe8a0002(unknown)/1,  0.000134157,  0.000023995,  0.000131446,  0.000155376, 715.992376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000155376,  0.000131446
2017-03-21 18:58:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134157, -0.000015166,  0.000131446,  0.000082653, 715.992376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000082653,  0.000131446
2017-03-21 18:58:19.498569, slv, 42010afffe8a0002(unknown)/1,  0.000134008, -0.000015166,  0.000129030,  0.000082653, 700.826376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000082653,  0.000129030
2017-03-21 18:58:19.909059, slv, 42010afffe8a0002(unknown)/1,  0.000134008, -0.000021957,  0.000129030,  0.000141599, 700.826376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000141599,  0.000129030
2017-03-21 18:58:20.691034, slv, 42010afffe8a0002(unknown)/1,  0.000133818, -0.000021957,  0.000134076,  0.000141599, 678.869376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000141599,  0.000134076
2017-03-21 18:58:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133818, -0.000010009,  0.000134076,  0.000106209, 678.869376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000106209,  0.000134076
2017-03-21 18:58:21.777896, slv, 42010afffe8a0002(unknown)/1,  0.000133794, -0.000010009,  0.000147271,  0.000106209, 668.860376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000106209,  0.000147271
2017-03-21 18:58:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133794, -0.000028229,  0.000147271,  0.000104943, 668.860376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000104943,  0.000147271
2017-03-21 18:58:22.894346, slv, 42010afffe8a0002(unknown)/1,  0.000133725, -0.000028229,  0.000159019,  0.000104943, 640.631376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000104943,  0.000159019
2017-03-21 18:58:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133725, -0.000041677,  0.000159019,  0.000079220, 640.631376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000079220,  0.000159019
2017-03-21 18:58:23.139844, slv, 42010afffe8a0002(unknown)/1,  0.000133569, -0.000041677,  0.000151657,  0.000079220, 598.954376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000079220,  0.000151657
2017-03-21 18:58:23.774478, slv, 42010afffe8a0002(unknown)/1,  0.000133165, -0.000041677,  0.000120684,  0.000079220, 598.954376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000079220,  0.000120684
2017-03-21 18:58:23.907565, slv, 42010afffe8a0002(unknown)/1,  0.000133165, -0.000010539,  0.000120684,  0.000166592, 598.954376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000166592,  0.000120684
2017-03-21 18:58:24.909537, slv, 42010afffe8a0002(unknown)/1,  0.000133165, -0.000007954,  0.000120684,  0.000083831, 588.415376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000083831,  0.000120684
2017-03-21 18:58:25.764548, slv, 42010afffe8a0002(unknown)/1,  0.000132711, -0.000007954,  0.000132798,  0.000083831, 580.461376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000083831,  0.000132798
2017-03-21 18:58:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132711, -0.000041958,  0.000132798,  0.000098128, 580.461376953, S, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000098128,  0.000132798
2017-03-21 18:58:26.031294, slv, 42010afffe8a0002(unknown)/1,  0.000132353, -0.000041958,  0.000124364,  0.000098128, 538.503376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000098128,  0.000124364
2017-03-21 18:58:26.458358, slv, 42010afffe8a0002(unknown)/1,  0.000132103, -0.000041958,  0.000144902,  0.000098128, 538.503376953, D, 0.000131486, 393, 0.000005022, 28187, 617, 49,  0.000098128,  0.000144902
2017-03-21 18:58:26.907498, slv, 42010afffe8a0002(unknown)/1,  0.000132103, -0.000010687,  0.000144902,  0.000145312, 538.503376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000145312,  0.000144902
2017-03-21 18:58:26.951482, slv, 42010afffe8a0002(unknown)/1,  0.000132061, -0.000010687,  0.000129282,  0.000145312, 527.816376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000145312,  0.000129282
2017-03-21 18:58:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132061,  0.000004732,  0.000129282,  0.000128317, 527.816376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000128317,  0.000129282
2017-03-21 18:58:28.591533, slv, 42010afffe8a0002(unknown)/1,  0.000131976,  0.000004732,  0.000103696,  0.000128317, 532.548376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000128317,  0.000103696
2017-03-21 18:58:28.657802, slv, 42010afffe8a0002(unknown)/1,  0.000132024,  0.000004732,  0.000179872,  0.000128317, 532.548376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000128317,  0.000179872
2017-03-21 18:58:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132024, -0.000031328,  0.000179872,  0.000073112, 532.548376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000073112,  0.000179872
2017-03-21 18:58:29.908730, slv, 42010afffe8a0002(unknown)/1,  0.000132024, -0.000037243,  0.000179872,  0.000116449, 501.220376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000116449,  0.000179872
2017-03-21 18:58:30.202178, slv, 42010afffe8a0002(unknown)/1,  0.000132081, -0.000037243,  0.000118099,  0.000116449, 463.977376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000116449,  0.000118099
2017-03-21 18:58:30.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132081, -0.000026044,  0.000118099,  0.000095566, 463.977376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000095566,  0.000118099
2017-03-21 18:58:31.897700, slv, 42010afffe8a0002(unknown)/1,  0.000131900, -0.000026044,  0.000151847,  0.000095566, 437.933376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000095566,  0.000151847
2017-03-21 18:58:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000131900,  0.000004954,  0.000151847,  0.000178323, 437.933376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000178323,  0.000151847
2017-03-21 18:58:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131900,  0.000002796,  0.000151847,  0.000091069, 442.887376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000091069,  0.000151847
2017-03-21 18:58:33.233070, slv, 42010afffe8a0002(unknown)/1,  0.000131801,  0.000002796,  0.000163733,  0.000091069, 445.683376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000091069,  0.000163733
2017-03-21 18:58:33.415319, slv, 42010afffe8a0002(unknown)/1,  0.000131606,  0.000002796,  0.000131488,  0.000091069, 445.683376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000091069,  0.000131488
2017-03-21 18:58:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131606, -0.000018076,  0.000131488,  0.000136284, 445.683376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000136284,  0.000131488
2017-03-21 18:58:34.332400, slv, 42010afffe8a0002(unknown)/1,  0.000131561, -0.000018076,  0.000156003,  0.000136284, 427.607376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000136284,  0.000156003
2017-03-21 18:58:34.908883, slv, 42010afffe8a0002(unknown)/1,  0.000131561, -0.000003332,  0.000156003,  0.000120219, 427.607376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000120219,  0.000156003
2017-03-21 18:58:35.459396, slv, 42010afffe8a0002(unknown)/1,  0.000132011, -0.000003332,  0.000228820,  0.000120219, 424.275376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000120219,  0.000228820
2017-03-21 18:58:35.599494, slv, 42010afffe8a0002(unknown)/1,  0.000132208, -0.000003332,  0.000109107,  0.000120219, 424.275376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000120219,  0.000109107
2017-03-21 18:58:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000132208,  0.000003232,  0.000109107,  0.000150015, 424.275376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000150015,  0.000109107
2017-03-21 18:58:36.907560, slv, 42010afffe8a0002(unknown)/1,  0.000132208,  0.000025853,  0.000109107,  0.000166109, 427.507376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000166109,  0.000109107
2017-03-21 18:58:37.165207, slv, 42010afffe8a0002(unknown)/1,  0.000132203,  0.000025853,  0.000132125,  0.000166109, 453.360376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000166109,  0.000132125
2017-03-21 18:58:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132203,  0.000027221,  0.000132125,  0.000152746, 453.360376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000152746,  0.000132125
2017-03-21 18:58:38.907518, slv, 42010afffe8a0002(unknown)/1,  0.000132203,  0.000033375,  0.000132125,  0.000178411, 480.581376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000178411,  0.000132125
2017-03-21 18:58:39.057874, slv, 42010afffe8a0002(unknown)/1,  0.000132644,  0.000033375,  0.000164977,  0.000178411, 513.956376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000178411,  0.000164977
2017-03-21 18:58:39.186492, slv, 42010afffe8a0002(unknown)/1,  0.000133215,  0.000033375,  0.000154887,  0.000178411, 513.956376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000178411,  0.000154887
2017-03-21 18:58:39.571133, slv, 42010afffe8a0002(unknown)/1,  0.000133687,  0.000033375,  0.000142067,  0.000178411, 513.956376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000178411,  0.000142067
2017-03-21 18:58:39.907495, slv, 42010afffe8a0002(unknown)/1,  0.000133687,  0.000030663,  0.000142067,  0.000148806, 513.956376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000148806,  0.000142067
2017-03-21 18:58:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133687,  0.000004757,  0.000142067,  0.000128082, 544.619376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000128082,  0.000142067
2017-03-21 18:58:41.418159, slv, 42010afffe8a0002(unknown)/1,  0.000133864,  0.000004757,  0.000131516,  0.000128082, 549.376376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000128082,  0.000131516
2017-03-21 18:58:41.788275, slv, 42010afffe8a0002(unknown)/1,  0.000133894,  0.000004757,  0.000155382,  0.000128082, 549.376376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000128082,  0.000155382
2017-03-21 18:58:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133894, -0.000024923,  0.000155382,  0.000089651, 549.376376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000089651,  0.000155382
2017-03-21 18:58:42.330646, slv, 42010afffe8a0002(unknown)/1,  0.000134151, -0.000024923,  0.000228285,  0.000089651, 524.453376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000089651,  0.000228285
2017-03-21 18:58:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134151, -0.000027134,  0.000228285,  0.000124125, 524.453376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000124125,  0.000228285
2017-03-21 18:58:43.331787, slv, 42010afffe8a0002(unknown)/1,  0.000134359, -0.000027134,  0.000147665,  0.000124125, 497.319376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000124125,  0.000147665
2017-03-21 18:58:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134359, -0.000006314,  0.000147665,  0.000131757, 497.319376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000131757,  0.000147665
2017-03-21 18:58:43.968844, slv, 42010afffe8a0002(unknown)/1,  0.000134225, -0.000006314,  0.000099509,  0.000131757, 491.005376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000131757,  0.000099509
2017-03-21 18:58:44.315599, slv, 42010afffe8a0002(unknown)/1,  0.000134218, -0.000006314,  0.000172109,  0.000131757, 491.005376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000131757,  0.000172109
2017-03-21 18:58:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134218, -0.000029021,  0.000172109,  0.000078778, 491.005376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000078778,  0.000172109
2017-03-21 18:58:45.776827, slv, 42010afffe8a0002(unknown)/1,  0.000134482, -0.000029021,  0.000221847,  0.000078778, 461.984376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000078778,  0.000221847
2017-03-21 18:58:45.907503, slv, 42010afffe8a0002(unknown)/1,  0.000134482, -0.000021886,  0.000221847,  0.000146151, 461.984376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000146151,  0.000221847
2017-03-21 18:58:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134482, -0.000016406,  0.000221847,  0.000090001, 440.098376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000090001,  0.000221847
2017-03-21 18:58:47.200614, slv, 42010afffe8a0002(unknown)/1,  0.000134692, -0.000016406,  0.000200997,  0.000090001, 423.692376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000090001,  0.000200997
2017-03-21 18:58:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134692, -0.000017793,  0.000200997,  0.000143587, 423.692376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000143587,  0.000200997
2017-03-21 18:58:48.285144, slv, 42010afffe8a0002(unknown)/1,  0.000134861, -0.000017793,  0.000147410,  0.000143587, 405.899376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000143587,  0.000147410
2017-03-21 18:58:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134861, -0.000004922,  0.000147410,  0.000116122, 405.899376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000116122,  0.000147410
2017-03-21 18:58:48.938595, slv, 42010afffe8a0002(unknown)/1,  0.000134848, -0.000004922,  0.000128914,  0.000116122, 400.977376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000116122,  0.000128914
2017-03-21 18:58:49.449079, slv, 42010afffe8a0002(unknown)/1,  0.000134707, -0.000004922,  0.000142094,  0.000116122, 400.977376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000116122,  0.000142094
2017-03-21 18:58:49.650114, slv, 42010afffe8a0002(unknown)/1,  0.000134792, -0.000004922,  0.000186189,  0.000116122, 400.977376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000116122,  0.000186189
2017-03-21 18:58:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000134792, -0.000004193,  0.000186189,  0.000145144, 400.977376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000145144,  0.000186189
2017-03-21 18:58:50.548576, slv, 42010afffe8a0002(unknown)/1,  0.000134763, -0.000004193,  0.000084184,  0.000145144, 396.784376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000145144,  0.000084184
2017-03-21 18:58:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134763, -0.000010422,  0.000084184,  0.000103566, 396.784376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000103566,  0.000084184
2017-03-21 18:58:51.693612, slv, 42010afffe8a0002(unknown)/1,  0.000134538, -0.000010422,  0.000148465,  0.000103566, 386.362376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000103566,  0.000148465
2017-03-21 18:58:51.884198, slv, 42010afffe8a0002(unknown)/1,  0.000134098, -0.000010422,  0.000069912,  0.000103566, 386.362376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000103566,  0.000069912
2017-03-21 18:58:51.907526, slv, 42010afffe8a0002(unknown)/1,  0.000134098,  0.000028490,  0.000069912,  0.000222274, 386.362376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000222274,  0.000069912
2017-03-21 18:58:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134098,  0.000021941,  0.000069912,  0.000089804, 414.852376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000089804,  0.000069912
2017-03-21 18:58:53.049800, slv, 42010afffe8a0002(unknown)/1,  0.000133689,  0.000021941,  0.000168377,  0.000089804, 436.793376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000089804,  0.000168377
2017-03-21 18:58:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133689, -0.000028878,  0.000168377,  0.000120226, 436.793376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000120226,  0.000168377
2017-03-21 18:58:54.621360, slv, 42010afffe8a0002(unknown)/1,  0.000133517, -0.000028878,  0.000112322,  0.000120226, 407.915376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000120226,  0.000112322
2017-03-21 18:58:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133517,  0.000002181,  0.000112322,  0.000151342, 407.915376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000151342,  0.000112322
2017-03-21 18:58:55.305083, slv, 42010afffe8a0002(unknown)/1,  0.000133349,  0.000002181,  0.000107202,  0.000151342, 410.096376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000151342,  0.000107202
2017-03-21 18:58:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133349,  0.000007846,  0.000107202,  0.000131217, 410.096376953, S, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000131217,  0.000107202
2017-03-21 18:58:56.110409, slv, 42010afffe8a0002(unknown)/1,  0.000133388,  0.000007846,  0.000153521,  0.000131217, 417.942376953, D, 0.000132050, 1785, -0.000005284, 39266, 670, 67,  0.000131217,  0.000153521
2017-03-21 18:58:56.909610, slv, 42010afffe8a0002(unknown)/1,  0.000133388,  0.000001418,  0.000153521,  0.000138357, 417.942376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000138357,  0.000153521
2017-03-21 18:58:57.748244, slv, 42010afffe8a0002(unknown)/1,  0.000133408,  0.000001418,  0.000115691,  0.000138357, 419.360376953, D, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000138357,  0.000115691
2017-03-21 18:58:57.907488, slv, 42010afffe8a0002(unknown)/1,  0.000133408, -0.000010852,  0.000115691,  0.000106736, 419.360376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000106736,  0.000115691
2017-03-21 18:58:57.976117, slv, 42010afffe8a0002(unknown)/1,  0.000133274, -0.000010852,  0.000138423,  0.000106736, 408.508376953, D, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000106736,  0.000138423
2017-03-21 18:58:58.476740, slv, 42010afffe8a0002(unknown)/1,  0.000133119, -0.000010852,  0.000141538,  0.000106736, 408.508376953, D, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000106736,  0.000141538
2017-03-21 18:58:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133119, -0.000031061,  0.000141538,  0.000097668, 408.508376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000097668,  0.000141538
2017-03-21 18:58:59.449603, slv, 42010afffe8a0002(unknown)/1,  0.000132987, -0.000031061,  0.000152772,  0.000097668, 377.447376953, D, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000097668,  0.000152772
2017-03-21 18:58:59.859810, slv, 42010afffe8a0002(unknown)/1,  0.000132922, -0.000031061,  0.000167269,  0.000097668, 377.447376953, D, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000097668,  0.000167269
2017-03-21 18:58:59.907482, slv, 42010afffe8a0002(unknown)/1,  0.000132922,  0.000019621,  0.000167269,  0.000207614, 377.447376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000207614,  0.000167269
2017-03-21 18:59:00.907540, slv, 42010afffe8a0002(unknown)/1,  0.000132922,  0.000037133,  0.000167269,  0.000132496, 397.068376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000132496,  0.000167269
2017-03-21 18:59:01.277184, slv, 42010afffe8a0002(unknown)/1,  0.000132970,  0.000037133,  0.000146476,  0.000132496, 434.201376953, D, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000132496,  0.000146476
2017-03-21 18:59:01.373953, slv, 42010afffe8a0002(unknown)/1,  0.000133062,  0.000037133,  0.000144046,  0.000132496, 434.201376953, D, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000132496,  0.000144046
2017-03-21 18:59:01.908848, slv, 42010afffe8a0002(unknown)/1,  0.000133062, -0.000002503,  0.000144046,  0.000128481, 434.201376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000128481,  0.000144046
2017-03-21 18:59:01.924297, slv, 42010afffe8a0002(unknown)/1,  0.000132953, -0.000002503,  0.000099244,  0.000128481, 431.698376953, D, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000128481,  0.000099244
2017-03-21 18:59:02.907300, slv, 42010afffe8a0002(unknown)/1,  0.000132583, -0.000002503,  0.000080858,  0.000128481, 431.698376953, D, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000128481,  0.000080858
2017-03-21 18:59:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132583, -0.000044855,  0.000080858,  0.000047453, 431.698376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000047453,  0.000080858
2017-03-21 18:59:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132583, -0.000032660,  0.000080858,  0.000152394, 386.843376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000152394,  0.000080858
2017-03-21 18:59:04.896648, slv, 42010afffe8a0002(unknown)/1,  0.000133054, -0.000032660,  0.000289283,  0.000152394, 354.183376953, D, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000152394,  0.000289283
2017-03-21 18:59:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133054,  0.000026673,  0.000289283,  0.000166590, 354.183376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000166590,  0.000289283
2017-03-21 18:59:05.575220, slv, 42010afffe8a0002(unknown)/1,  0.000133704,  0.000026673,  0.000090256,  0.000166590, 380.856376953, D, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000166590,  0.000090256
2017-03-21 18:59:05.907554, slv, 42010afffe8a0002(unknown)/1,  0.000133704,  0.000051912,  0.000090256,  0.000203993, 380.856376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000203993,  0.000090256
2017-03-21 18:59:06.908849, slv, 42010afffe8a0002(unknown)/1,  0.000133704,  0.000089321,  0.000090256,  0.000242058, 432.768376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000242058,  0.000090256
2017-03-21 18:59:06.942627, slv, 42010afffe8a0002(unknown)/1,  0.000133952,  0.000089321,  0.000099440,  0.000242058, 522.089376953, D, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000242058,  0.000099440
2017-03-21 18:59:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133952,  0.000037352,  0.000099440,  0.000100302, 522.089376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000100302,  0.000099440
2017-03-21 18:59:08.778850, slv, 42010afffe8a0002(unknown)/1,  0.000134584,  0.000037352,  0.000255749,  0.000100302, 559.441376953, D, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000100302,  0.000255749
2017-03-21 18:59:08.907646, slv, 42010afffe8a0002(unknown)/1,  0.000134584,  0.000057080,  0.000255749,  0.000282394, 559.441376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000282394,  0.000255749
2017-03-21 18:59:09.827388, slv, 42010afffe8a0002(unknown)/1,  0.000135499,  0.000057080,  0.000134066,  0.000282394, 616.521376953, D, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000282394,  0.000134066
2017-03-21 18:59:09.907494, slv, 42010afffe8a0002(unknown)/1,  0.000135499,  0.000080893,  0.000134066,  0.000149475, 616.521376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000149475,  0.000134066
2017-03-21 18:59:10.907503, slv, 42010afffe8a0002(unknown)/1,  0.000135499, -0.000011031,  0.000134066,  0.000099460, 697.414376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000099460,  0.000134066
2017-03-21 18:59:11.737088, slv, 42010afffe8a0002(unknown)/1,  0.000135951, -0.000011031,  0.000141807,  0.000099460, 686.383376953, D, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000099460,  0.000141807
2017-03-21 18:59:11.910613, slv, 42010afffe8a0002(unknown)/1,  0.000135951, -0.000035732,  0.000141807,  0.000100524, 686.383376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000100524,  0.000141807
2017-03-21 18:59:12.574014, slv, 42010afffe8a0002(unknown)/1,  0.000135694, -0.000035732,  0.000136098,  0.000100524, 650.651376953, D, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000100524,  0.000136098
2017-03-21 18:59:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135694, -0.000034402,  0.000136098,  0.000102315, 650.651376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000102315,  0.000136098
2017-03-21 18:59:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135694, -0.000034219,  0.000136098,  0.000100633, 616.249376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000100633,  0.000136098
2017-03-21 18:59:14.259784, slv, 42010afffe8a0002(unknown)/1,  0.000135386, -0.000034219,  0.000126711,  0.000100633, 582.030376953, D, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000100633,  0.000126711
2017-03-21 18:59:14.515962, slv, 42010afffe8a0002(unknown)/1,  0.000135219, -0.000034219,  0.000170832,  0.000100633, 582.030376953, D, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000100633,  0.000170832
2017-03-21 18:59:14.813868, slv, 42010afffe8a0002(unknown)/1,  0.000135084, -0.000034219,  0.000134303,  0.000100633, 582.030376953, D, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000100633,  0.000134303
2017-03-21 18:59:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135084, -0.000058627,  0.000134303,  0.000052889, 582.030376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000052889,  0.000134303
2017-03-21 18:59:15.907498, slv, 42010afffe8a0002(unknown)/1,  0.000135084, -0.000022634,  0.000134303,  0.000172010, 523.403376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000172010,  0.000134303
2017-03-21 18:59:15.923197, slv, 42010afffe8a0002(unknown)/1,  0.000134998, -0.000022634,  0.000111423,  0.000172010, 500.769376953, D, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000172010,  0.000111423
2017-03-21 18:59:16.909098, slv, 42010afffe8a0002(unknown)/1,  0.000134998,  0.000014111,  0.000111423,  0.000126294, 500.769376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000126294,  0.000111423
2017-03-21 18:59:17.263611, slv, 42010afffe8a0002(unknown)/1,  0.000134943,  0.000014111,  0.000116116,  0.000126294, 514.880376953, D, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000126294,  0.000116116
2017-03-21 18:59:17.907620, slv, 42010afffe8a0002(unknown)/1,  0.000134943,  0.000022747,  0.000116116,  0.000189141, 514.880376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000189141,  0.000116116
2017-03-21 18:59:18.214953, slv, 42010afffe8a0002(unknown)/1,  0.000135027,  0.000022747,  0.000129687,  0.000189141, 537.627376953, D, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000189141,  0.000129687
2017-03-21 18:59:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135027,  0.000006134,  0.000129687,  0.000093097, 537.627376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000093097,  0.000129687
2017-03-21 18:59:19.834475, slv, 42010afffe8a0002(unknown)/1,  0.000135105,  0.000006134,  0.000148254,  0.000093097, 543.761376953, D, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000093097,  0.000148254
2017-03-21 18:59:19.907535, slv, 42010afffe8a0002(unknown)/1,  0.000135105,  0.000005387,  0.000148254,  0.000187809, 543.761376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000187809,  0.000148254
2017-03-21 18:59:20.907495, slv, 42010afffe8a0002(unknown)/1,  0.000135105,  0.000032551,  0.000148254,  0.000147503, 549.148376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000147503,  0.000148254
2017-03-21 18:59:21.375606, slv, 42010afffe8a0002(unknown)/1,  0.000135181,  0.000032551,  0.000171102,  0.000147503, 581.699376953, D, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000147503,  0.000171102
2017-03-21 18:59:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000135181, -0.000002361,  0.000171102,  0.000118060, 581.699376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000118060,  0.000171102
2017-03-21 18:59:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135181, -0.000029357,  0.000171102,  0.000093586, 579.338376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000093586,  0.000171102
2017-03-21 18:59:23.225561, slv, 42010afffe8a0002(unknown)/1,  0.000135239, -0.000029357,  0.000143259,  0.000093586, 549.981376953, D, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000093586,  0.000143259
2017-03-21 18:59:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135239, -0.000027938,  0.000143259,  0.000120956, 549.981376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000120956,  0.000143259
2017-03-21 18:59:23.989751, slv, 42010afffe8a0002(unknown)/1,  0.000135011, -0.000027938,  0.000124665,  0.000120956, 522.043376953, D, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000120956,  0.000124665
2017-03-21 18:59:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135011, -0.000031430,  0.000124665,  0.000086432, 522.043376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000086432,  0.000124665
2017-03-21 18:59:25.721548, slv, 42010afffe8a0002(unknown)/1,  0.000134883, -0.000031430,  0.000175239,  0.000086432, 490.613376953, D, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000086432,  0.000175239
2017-03-21 18:59:25.907508, slv, 42010afffe8a0002(unknown)/1,  0.000134883, -0.000019605,  0.000175239,  0.000144251, 490.613376953, S, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000144251,  0.000175239
2017-03-21 18:59:26.736713, slv, 42010afffe8a0002(unknown)/1,  0.000134999, -0.000019605,  0.000163382,  0.000144251, 471.008376953, D, 0.000133376, 1147, -0.000004019, 20522, 456, 48,  0.000144251,  0.000163382
2017-03-21 18:59:26.907515, slv, 42010afffe8a0002(unknown)/1,  0.000134999,  0.000028490,  0.000163382,  0.000182612, 471.008376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000182612,  0.000163382
2017-03-21 18:59:27.072527, slv, 42010afffe8a0002(unknown)/1,  0.000135244,  0.000028490,  0.000112597,  0.000182612, 499.498376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000182612,  0.000112597
2017-03-21 18:59:27.487814, slv, 42010afffe8a0002(unknown)/1,  0.000135544,  0.000028490,  0.000139853,  0.000182612, 499.498376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000182612,  0.000139853
2017-03-21 18:59:27.909226, slv, 42010afffe8a0002(unknown)/1,  0.000135544,  0.000020033,  0.000139853,  0.000127998, 499.498376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000127998,  0.000139853
2017-03-21 18:59:28.907473, slv, 42010afffe8a0002(unknown)/1,  0.000135544,  0.000004775,  0.000139853,  0.000152640, 519.531376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000152640,  0.000139853
2017-03-21 18:59:29.308209, slv, 42010afffe8a0002(unknown)/1,  0.000135978,  0.000004775,  0.000178101,  0.000152640, 524.306376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000152640,  0.000178101
2017-03-21 18:59:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135978,  0.000000293,  0.000178101,  0.000119468, 524.306376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000119468,  0.000178101
2017-03-21 18:59:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135978, -0.000035500,  0.000178101,  0.000081487, 524.599376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000081487,  0.000178101
2017-03-21 18:59:31.281634, slv, 42010afffe8a0002(unknown)/1,  0.000136329, -0.000035500,  0.000221570,  0.000081487, 489.099376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000081487,  0.000221570
2017-03-21 18:59:31.907525, slv, 42010afffe8a0002(unknown)/1,  0.000136329, -0.000031330,  0.000221570,  0.000128159, 489.099376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000128159,  0.000221570
2017-03-21 18:59:31.924699, slv, 42010afffe8a0002(unknown)/1,  0.000136290, -0.000031330,  0.000104028,  0.000128159, 457.769376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000128159,  0.000104028
2017-03-21 18:59:32.245508, slv, 42010afffe8a0002(unknown)/1,  0.000136294, -0.000031330,  0.000185777,  0.000128159, 457.769376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000128159,  0.000185777
2017-03-21 18:59:32.909402, slv, 42010afffe8a0002(unknown)/1,  0.000136294, -0.000024493,  0.000185777,  0.000095477, 457.769376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000095477,  0.000185777
2017-03-21 18:59:33.191365, slv, 42010afffe8a0002(unknown)/1,  0.000136732, -0.000024493,  0.000247957,  0.000095477, 433.276376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000095477,  0.000247957
2017-03-21 18:59:33.907515, slv, 42010afffe8a0002(unknown)/1,  0.000136732,  0.000016979,  0.000247957,  0.000211506, 433.276376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000211506,  0.000247957
2017-03-21 18:59:34.244702, slv, 42010afffe8a0002(unknown)/1,  0.000137272,  0.000016979,  0.000130256,  0.000211506, 450.255376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000211506,  0.000130256
2017-03-21 18:59:34.907492, slv, 42010afffe8a0002(unknown)/1,  0.000137272,  0.000035431,  0.000130256,  0.000133360, 450.255376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000133360,  0.000130256
2017-03-21 18:59:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000137272,  0.000009516,  0.000130256,  0.000160216, 485.686376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000160216,  0.000130256
2017-03-21 18:59:35.982574, slv, 42010afffe8a0002(unknown)/1,  0.000137626,  0.000009516,  0.000137608,  0.000160216, 495.202376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000160216,  0.000137608
2017-03-21 18:59:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137626, -0.000014603,  0.000137608,  0.000085476, 495.202376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000085476,  0.000137608
2017-03-21 18:59:37.025217, slv, 42010afffe8a0002(unknown)/1,  0.000137590, -0.000014603,  0.000158098,  0.000085476, 480.599376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000085476,  0.000158098
2017-03-21 18:59:37.908768, slv, 42010afffe8a0002(unknown)/1,  0.000137590, -0.000035640,  0.000158098,  0.000118459, 480.599376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000118459,  0.000158098
2017-03-21 18:59:38.628929, slv, 42010afffe8a0002(unknown)/1,  0.000137481, -0.000035640,  0.000160318,  0.000118459, 444.959376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000118459,  0.000160318
2017-03-21 18:59:38.907592, slv, 42010afffe8a0002(unknown)/1,  0.000137481,  0.000065784,  0.000160318,  0.000288179, 444.959376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000288179,  0.000160318
2017-03-21 18:59:39.349556, slv, 42010afffe8a0002(unknown)/1,  0.000138132,  0.000065784,  0.000149519,  0.000288179, 510.743376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000288179,  0.000149519
2017-03-21 18:59:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000138132,  0.000072161,  0.000149519,  0.000131755, 510.743376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000131755,  0.000149519
2017-03-21 18:59:40.381082, slv, 42010afffe8a0002(unknown)/1,  0.000138823,  0.000072161,  0.000160012,  0.000131755, 582.904376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000131755,  0.000160012
2017-03-21 18:59:40.663214, slv, 42010afffe8a0002(unknown)/1,  0.000138744,  0.000072161,  0.000111555,  0.000131755, 582.904376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000131755,  0.000111555
2017-03-21 18:59:40.751157, slv, 42010afffe8a0002(unknown)/1,  0.000138524,  0.000072161,  0.000123486,  0.000131755, 582.904376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000131755,  0.000123486
2017-03-21 18:59:40.907592, slv, 42010afffe8a0002(unknown)/1,  0.000138524,  0.000046950,  0.000123486,  0.000238801, 582.904376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000238801,  0.000123486
2017-03-21 18:59:41.618579, slv, 42010afffe8a0002(unknown)/1,  0.000138846,  0.000046950,  0.000142359,  0.000238801, 629.854376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000238801,  0.000142359
2017-03-21 18:59:41.907516, slv, 42010afffe8a0002(unknown)/1,  0.000138846,  0.000060620,  0.000142359,  0.000159810, 629.854376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000159810,  0.000142359
2017-03-21 18:59:42.909086, slv, 42010afffe8a0002(unknown)/1,  0.000138846,  0.000000674,  0.000142359,  0.000119230, 690.474376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000119230,  0.000142359
2017-03-21 18:59:42.949371, slv, 42010afffe8a0002(unknown)/1,  0.000139188,  0.000000674,  0.000142436,  0.000119230, 691.148376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000119230,  0.000142436
2017-03-21 18:59:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000139188, -0.000034792,  0.000142436,  0.000089220, 691.148376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000089220,  0.000142436
2017-03-21 18:59:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000139188, -0.000065742,  0.000142436,  0.000057672, 656.356376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000057672,  0.000142436
2017-03-21 18:59:44.946655, slv, 42010afffe8a0002(unknown)/1,  0.000138819, -0.000065742,  0.000143074,  0.000057672, 590.614376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000057672,  0.000143074
2017-03-21 18:59:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000138819, -0.000048114,  0.000143074,  0.000124106, 590.614376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000124106,  0.000143074
2017-03-21 18:59:46.650755, slv, 42010afffe8a0002(unknown)/1,  0.000138539, -0.000048114,  0.000158805,  0.000124106, 542.500376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000124106,  0.000158805
2017-03-21 18:59:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000138539, -0.000033253,  0.000158805,  0.000086744, 542.500376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000086744,  0.000158805
2017-03-21 18:59:47.667116, slv, 42010afffe8a0002(unknown)/1,  0.000138458, -0.000033253,  0.000163704,  0.000086744, 509.247376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000086744,  0.000163704
2017-03-21 18:59:47.908826, slv, 42010afffe8a0002(unknown)/1,  0.000138458, -0.000028112,  0.000163704,  0.000134028, 509.247376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000134028,  0.000163704
2017-03-21 18:59:47.920147, slv, 42010afffe8a0002(unknown)/1,  0.000138176, -0.000028112,  0.000097061,  0.000134028, 481.135376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000134028,  0.000097061
2017-03-21 18:59:47.921923, slv, 42010afffe8a0002(unknown)/1,  0.000137712, -0.000028112,  0.000068795,  0.000134028, 481.135376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000134028,  0.000068795
2017-03-21 18:59:48.047695, slv, 42010afffe8a0002(unknown)/1,  0.000137734, -0.000028112,  0.000219555,  0.000134028, 481.135376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000134028,  0.000219555
2017-03-21 18:59:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137734, -0.000010598,  0.000219555,  0.000120968, 481.135376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000120968,  0.000219555
2017-03-21 18:59:49.640890, slv, 42010afffe8a0002(unknown)/1,  0.000137960, -0.000010598,  0.000134161,  0.000120968, 470.537376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000120968,  0.000134161
2017-03-21 18:59:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000137960, -0.000020870,  0.000134161,  0.000112985, 470.537376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000112985,  0.000134161
2017-03-21 18:59:50.594037, slv, 42010afffe8a0002(unknown)/1,  0.000137744, -0.000020870,  0.000128411,  0.000112985, 449.667376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000112985,  0.000128411
2017-03-21 18:59:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137744, -0.000014260,  0.000128411,  0.000134197, 449.667376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000134197,  0.000128411
2017-03-21 18:59:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137744, -0.000012783,  0.000128411,  0.000115723, 435.407376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000115723,  0.000128411
2017-03-21 18:59:52.338907, slv, 42010afffe8a0002(unknown)/1,  0.000137819, -0.000012783,  0.000212941,  0.000115723, 422.624376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000115723,  0.000212941
2017-03-21 18:59:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000137819, -0.000040678,  0.000212941,  0.000078482, 422.624376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000078482,  0.000212941
2017-03-21 18:59:53.473175, slv, 42010afffe8a0002(unknown)/1,  0.000137675, -0.000040678,  0.000107300,  0.000078482, 381.946376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000078482,  0.000107300
2017-03-21 18:59:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137675, -0.000026503,  0.000107300,  0.000144006, 381.946376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000144006,  0.000107300
2017-03-21 18:59:54.276077, slv, 42010afffe8a0002(unknown)/1,  0.000137244, -0.000026503,  0.000110479,  0.000144006, 355.443376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000144006,  0.000110479
2017-03-21 18:59:54.784972, slv, 42010afffe8a0002(unknown)/1,  0.000137155, -0.000026503,  0.000127782,  0.000144006, 355.443376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000144006,  0.000127782
2017-03-21 18:59:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000137155, -0.000008629,  0.000127782,  0.000113566, 355.443376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000113566,  0.000127782
2017-03-21 18:59:55.650847, slv, 42010afffe8a0002(unknown)/1,  0.000136974, -0.000008629,  0.000116819,  0.000113566, 346.814376953, D, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000113566,  0.000116819
2017-03-21 18:59:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136974, -0.000016097,  0.000116819,  0.000128367, 346.814376953, S, 0.000134314, 1069, 0.000001769, 37594, 511, 94,  0.000128367,  0.000116819
2017-03-21 18:59:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136974, -0.000017289,  0.000116819,  0.000111001, 330.717376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000111001,  0.000116819
2017-03-21 18:59:57.468862, slv, 42010afffe8a0002(unknown)/1,  0.000136763, -0.000017289,  0.000152514,  0.000111001, 313.428376953, D, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000111001,  0.000152514
2017-03-21 18:59:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136763, -0.000027582,  0.000152514,  0.000107571, 313.428376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000107571,  0.000152514
2017-03-21 18:59:58.313320, slv, 42010afffe8a0002(unknown)/1,  0.000136526, -0.000027582,  0.000115187,  0.000107571, 285.846376953, D, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000107571,  0.000115187
2017-03-21 18:59:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136526, -0.000033984,  0.000115187,  0.000097749, 285.846376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000097749,  0.000115187
2017-03-21 18:59:59.594404, slv, 42010afffe8a0002(unknown)/1,  0.000136156, -0.000033984,  0.000130759,  0.000097749, 251.862376953, D, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000097749,  0.000130759
2017-03-21 18:59:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136156, -0.000003838,  0.000130759,  0.000167256, 251.862376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000167256,  0.000130759
2017-03-21 19:00:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136156,  0.000009603,  0.000130759,  0.000124262, 248.024376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000124262,  0.000130759
2017-03-21 19:00:01.232524, slv, 42010afffe8a0002(unknown)/1,  0.000135766,  0.000009603,  0.000091950,  0.000124262, 257.627376953, D, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000124262,  0.000091950
2017-03-21 19:00:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135766,  0.000003201,  0.000091950,  0.000154062, 257.627376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000154062,  0.000091950
2017-03-21 19:00:02.050135, slv, 42010afffe8a0002(unknown)/1,  0.000135601,  0.000003201,  0.000130607,  0.000154062, 260.828376953, D, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000154062,  0.000130607
2017-03-21 19:00:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135601, -0.000002733,  0.000130607,  0.000111839, 260.828376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000111839,  0.000130607
2017-03-21 19:00:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135601, -0.000015110,  0.000130607,  0.000129142, 258.095376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000129142,  0.000130607
2017-03-21 19:00:03.974274, slv, 42010afffe8a0002(unknown)/1,  0.000135568, -0.000015110,  0.000120143,  0.000129142, 242.985376953, D, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000129142,  0.000120143
2017-03-21 19:00:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135568, -0.000028035,  0.000120143,  0.000085956, 242.985376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000085956,  0.000120143
2017-03-21 19:00:05.907477, slv, 42010afffe8a0002(unknown)/1,  0.000135568,  0.000000117,  0.000120143,  0.000185415, 214.950376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000185415,  0.000120143
2017-03-21 19:00:05.932929, slv, 42010afffe8a0002(unknown)/1,  0.000135474,  0.000000117,  0.000083402,  0.000185415, 215.067376953, D, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000185415,  0.000083402
2017-03-21 19:00:06.907500, slv, 42010afffe8a0002(unknown)/1,  0.000135474,  0.000051942,  0.000083402,  0.000189513, 215.067376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000189513,  0.000083402
2017-03-21 19:00:07.696097, slv, 42010afffe8a0002(unknown)/1,  0.000135495,  0.000051942,  0.000088950,  0.000189513, 267.009376953, D, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000189513,  0.000088950
2017-03-21 19:00:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135495,  0.000024420,  0.000088950,  0.000130296, 267.009376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000130296,  0.000088950
2017-03-21 19:00:08.673421, slv, 42010afffe8a0002(unknown)/1,  0.000135332,  0.000024420,  0.000091452,  0.000130296, 291.429376953, D, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000130296,  0.000091452
2017-03-21 19:00:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135332,  0.000019208,  0.000091452,  0.000178946, 291.429376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000178946,  0.000091452
2017-03-21 19:00:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135332,  0.000040341,  0.000091452,  0.000172401, 310.637376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000172401,  0.000091452
2017-03-21 19:00:10.369889, slv, 42010afffe8a0002(unknown)/1,  0.000135120,  0.000040341,  0.000092945,  0.000172401, 350.978376953, D, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000172401,  0.000092945
2017-03-21 19:00:10.908866, slv, 42010afffe8a0002(unknown)/1,  0.000135120, -0.000016674,  0.000092945,  0.000064703, 350.978376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000064703,  0.000092945
2017-03-21 19:00:11.175670, slv, 42010afffe8a0002(unknown)/1,  0.000135419, -0.000016674,  0.000287038,  0.000064703, 334.304376953, D, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000064703,  0.000287038
2017-03-21 19:00:11.756264, slv, 42010afffe8a0002(unknown)/1,  0.000135348, -0.000016674,  0.000107016,  0.000064703, 334.304376953, D, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000064703,  0.000107016
2017-03-21 19:00:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135348, -0.000048494,  0.000107016,  0.000108776, 334.304376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000108776,  0.000107016
2017-03-21 19:00:12.173264, slv, 42010afffe8a0002(unknown)/1,  0.000134849, -0.000048494,  0.000133117,  0.000108776, 285.810376953, D, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000108776,  0.000133117
2017-03-21 19:00:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000134849,  0.000010517,  0.000133117,  0.000182455, 285.810376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000182455,  0.000133117
2017-03-21 19:00:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134849,  0.000030864,  0.000133117,  0.000148972, 296.327376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000148972,  0.000133117
2017-03-21 19:00:14.010094, slv, 42010afffe8a0002(unknown)/1,  0.000134727,  0.000030864,  0.000117303,  0.000148972, 327.191376953, D, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000148972,  0.000117303
2017-03-21 19:00:14.873022, slv, 42010afffe8a0002(unknown)/1,  0.000134765,  0.000030864,  0.000133467,  0.000148972, 327.191376953, D, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000148972,  0.000133467
2017-03-21 19:00:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134765, -0.000012513,  0.000133467,  0.000095616, 327.191376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000095616,  0.000133467
2017-03-21 19:00:15.377570, slv, 42010afffe8a0002(unknown)/1,  0.000134556, -0.000012513,  0.000107599,  0.000095616, 314.678376953, D, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000095616,  0.000107599
2017-03-21 19:00:15.909019, slv, 42010afffe8a0002(unknown)/1,  0.000134556, -0.000023393,  0.000107599,  0.000126917, 314.678376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000126917,  0.000107599
2017-03-21 19:00:16.081560, slv, 42010afffe8a0002(unknown)/1,  0.000134108, -0.000023393,  0.000093359,  0.000126917, 291.285376953, D, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000126917,  0.000093359
2017-03-21 19:00:16.275176, slv, 42010afffe8a0002(unknown)/1,  0.000133845, -0.000023393,  0.000121867,  0.000126917, 291.285376953, D, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000126917,  0.000121867
2017-03-21 19:00:16.777193, slv, 42010afffe8a0002(unknown)/1,  0.000134115, -0.000023393,  0.000228759,  0.000126917, 291.285376953, D, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000126917,  0.000228759
2017-03-21 19:00:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134115, -0.000006264,  0.000228759,  0.000129224, 291.285376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000129224,  0.000228759
2017-03-21 19:00:17.184955, slv, 42010afffe8a0002(unknown)/1,  0.000134364, -0.000006264,  0.000115244,  0.000129224, 285.021376953, D, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000129224,  0.000115244
2017-03-21 19:00:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134364,  0.000017428,  0.000115244,  0.000174111, 285.021376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000174111,  0.000115244
2017-03-21 19:00:18.394857, slv, 42010afffe8a0002(unknown)/1,  0.000134616,  0.000017428,  0.000183279,  0.000174111, 302.449376953, D, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000174111,  0.000183279
2017-03-21 19:00:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134616, -0.000000807,  0.000183279,  0.000093255, 302.449376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000093255,  0.000183279
2017-03-21 19:00:19.149671, slv, 42010afffe8a0002(unknown)/1,  0.000134714, -0.000000807,  0.000112918,  0.000093255, 301.642376953, D, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000093255,  0.000112918
2017-03-21 19:00:19.559414, slv, 42010afffe8a0002(unknown)/1,  0.000134397, -0.000000807,  0.000158191,  0.000093255, 301.642376953, D, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000093255,  0.000158191
2017-03-21 19:00:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134397, -0.000007773,  0.000158191,  0.000160211, 301.642376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000160211,  0.000158191
2017-03-21 19:00:20.894453, slv, 42010afffe8a0002(unknown)/1,  0.000134422, -0.000007773,  0.000132418,  0.000160211, 293.869376953, D, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000160211,  0.000132418
2017-03-21 19:00:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134422, -0.000011319,  0.000132418,  0.000085969, 293.869376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000085969,  0.000132418
2017-03-21 19:00:21.242592, slv, 42010afffe8a0002(unknown)/1,  0.000134290, -0.000011319,  0.000125395,  0.000085969, 282.550376953, D, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000085969,  0.000125395
2017-03-21 19:00:21.907502, slv, 42010afffe8a0002(unknown)/1,  0.000134290, -0.000009171,  0.000125395,  0.000164401, 282.550376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000164401,  0.000125395
2017-03-21 19:00:22.605218, slv, 42010afffe8a0002(unknown)/1,  0.000134121, -0.000009171,  0.000118254,  0.000164401, 273.379376953, D, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000164401,  0.000118254
2017-03-21 19:00:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134121, -0.000006717,  0.000118254,  0.000090577, 273.379376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000090577,  0.000118254
2017-03-21 19:00:23.685012, slv, 42010afffe8a0002(unknown)/1,  0.000133907, -0.000006717,  0.000108433,  0.000090577, 266.662376953, D, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000090577,  0.000108433
2017-03-21 19:00:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133907, -0.000027189,  0.000108433,  0.000123073, 266.662376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000123073,  0.000108433
2017-03-21 19:00:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133907, -0.000013127,  0.000108433,  0.000118487, 239.473376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000118487,  0.000108433
2017-03-21 19:00:25.167466, slv, 42010afffe8a0002(unknown)/1,  0.000133326, -0.000013127,  0.000069496,  0.000118487, 226.346376953, D, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000118487,  0.000069496
2017-03-21 19:00:25.333121, slv, 42010afffe8a0002(unknown)/1,  0.000133159, -0.000013127,  0.000184206,  0.000118487, 226.346376953, D, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000118487,  0.000184206
2017-03-21 19:00:25.907492, slv, 42010afffe8a0002(unknown)/1,  0.000133159,  0.000022239,  0.000184206,  0.000193057, 226.346376953, S, 0.000137555, 1028, -0.000004676, 34890, 496, 92,  0.000193057,  0.000184206
2017-03-21 19:00:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133159,  0.000051486,  0.000184206,  0.000176233, 248.585376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000176233,  0.000184206
2017-03-21 19:00:26.921351, slv, 42010afffe8a0002(unknown)/1,  0.000133485,  0.000051486,  0.000137052,  0.000176233, 300.071376953, D, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000176233,  0.000137052
2017-03-21 19:00:27.269727, slv, 42010afffe8a0002(unknown)/1,  0.000133951,  0.000051486,  0.000163658,  0.000176233, 300.071376953, D, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000176233,  0.000163658
2017-03-21 19:00:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133951,  0.000034624,  0.000163658,  0.000160126, 300.071376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000160126,  0.000163658
2017-03-21 19:00:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133951, -0.000003036,  0.000163658,  0.000101705, 334.695376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000101705,  0.000163658
2017-03-21 19:00:29.252756, slv, 42010afffe8a0002(unknown)/1,  0.000133960, -0.000003036,  0.000096481,  0.000101705, 331.659376953, D, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000101705,  0.000096481
2017-03-21 19:00:29.685528, slv, 42010afffe8a0002(unknown)/1,  0.000133583, -0.000003036,  0.000139552,  0.000101705, 331.659376953, D, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000101705,  0.000139552
2017-03-21 19:00:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133583, -0.000013297,  0.000139552,  0.000139236, 331.659376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000139236,  0.000139552
2017-03-21 19:00:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133583,  0.000004165,  0.000139552,  0.000136262, 318.362376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000136262,  0.000139552
2017-03-21 19:00:31.314558, slv, 42010afffe8a0002(unknown)/1,  0.000133309,  0.000004165,  0.000086610,  0.000136262, 322.527376953, D, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000136262,  0.000086610
2017-03-21 19:00:31.909052, slv, 42010afffe8a0002(unknown)/1,  0.000133309,  0.000004167,  0.000086610,  0.000138966, 322.527376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000138966,  0.000086610
2017-03-21 19:00:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000133309, -0.000021501,  0.000086610,  0.000084651, 326.694376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000084651,  0.000086610
2017-03-21 19:00:32.935805, slv, 42010afffe8a0002(unknown)/1,  0.000132729, -0.000021501,  0.000077203,  0.000084651, 305.193376953, D, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000084651,  0.000077203
2017-03-21 19:00:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132729, -0.000010343,  0.000077203,  0.000160701, 305.193376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000160701,  0.000077203
2017-03-21 19:00:34.185988, slv, 42010afffe8a0002(unknown)/1,  0.000132359, -0.000010343,  0.000113756,  0.000160701, 294.850376953, D, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000160701,  0.000113756
2017-03-21 19:00:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132359,  0.000012154,  0.000113756,  0.000128694, 294.850376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000128694,  0.000113756
2017-03-21 19:00:35.739197, slv, 42010afffe8a0002(unknown)/1,  0.000132411,  0.000012154,  0.000139681,  0.000128694, 307.004376953, D, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000128694,  0.000139681
2017-03-21 19:00:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132411,  0.000023721,  0.000139681,  0.000183518, 307.004376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000183518,  0.000139681
2017-03-21 19:00:36.908799, slv, 42010afffe8a0002(unknown)/1,  0.000132411, -0.000001376,  0.000139681,  0.000078553, 330.725376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000078553,  0.000139681
2017-03-21 19:00:37.319061, slv, 42010afffe8a0002(unknown)/1,  0.000132338, -0.000001376,  0.000163927,  0.000078553, 329.349376953, D, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000078553,  0.000163927
2017-03-21 19:00:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132338,  0.000008882,  0.000163927,  0.000203960, 329.349376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000203960,  0.000163927
2017-03-21 19:00:38.332381, slv, 42010afffe8a0002(unknown)/1,  0.000132569,  0.000008882,  0.000142122,  0.000203960, 338.231376953, D, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000203960,  0.000142122
2017-03-21 19:00:38.862653, slv, 42010afffe8a0002(unknown)/1,  0.000133285,  0.000008882,  0.000163617,  0.000203960, 338.231376953, D, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000203960,  0.000163617
2017-03-21 19:00:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133285,  0.000049917,  0.000163617,  0.000161497, 338.231376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000161497,  0.000163617
2017-03-21 19:00:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133285,  0.000024406,  0.000163617,  0.000153886, 388.148376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000153886,  0.000163617
2017-03-21 19:00:40.138710, slv, 42010afffe8a0002(unknown)/1,  0.000133646,  0.000024406,  0.000103998,  0.000153886, 412.554376953, D, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000153886,  0.000103998
2017-03-21 19:00:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133646,  0.000004230,  0.000103998,  0.000121506, 412.554376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000121506,  0.000103998
2017-03-21 19:00:41.909048, slv, 42010afffe8a0002(unknown)/1,  0.000133646,  0.000010261,  0.000103998,  0.000166308, 416.784376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000166308,  0.000103998
2017-03-21 19:00:41.957320, slv, 42010afffe8a0002(unknown)/1,  0.000133627,  0.000010261,  0.000105598,  0.000166308, 427.045376953, D, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000166308,  0.000105598
2017-03-21 19:00:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133627,  0.000017983,  0.000105598,  0.000136932, 427.045376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000136932,  0.000105598
2017-03-21 19:00:43.068554, slv, 42010afffe8a0002(unknown)/1,  0.000133804,  0.000017983,  0.000170962,  0.000136932, 445.028376953, D, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000136932,  0.000170962
2017-03-21 19:00:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133804,  0.000009056,  0.000170962,  0.000148613, 445.028376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000148613,  0.000170962
2017-03-21 19:00:44.761437, slv, 42010afffe8a0002(unknown)/1,  0.000134221,  0.000009056,  0.000185347,  0.000148613, 454.084376953, D, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000148613,  0.000185347
2017-03-21 19:00:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134221,  0.000014947,  0.000185347,  0.000149308, 454.084376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000149308,  0.000185347
2017-03-21 19:00:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134221, -0.000009868,  0.000185347,  0.000099398, 469.031376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000099398,  0.000185347
2017-03-21 19:00:46.416910, slv, 42010afffe8a0002(unknown)/1,  0.000134863, -0.000009868,  0.000267783,  0.000099398, 459.163376953, D, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000099398,  0.000267783
2017-03-21 19:00:46.908735, slv, 42010afffe8a0002(unknown)/1,  0.000134863, -0.000055058,  0.000267783,  0.000059569, 459.163376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000059569,  0.000267783
2017-03-21 19:00:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134863, -0.000036555,  0.000267783,  0.000137048, 404.105376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000137048,  0.000267783
2017-03-21 19:00:48.390533, slv, 42010afffe8a0002(unknown)/1,  0.000135314, -0.000036555,  0.000150690,  0.000137048, 367.550376953, D, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000137048,  0.000150690
2017-03-21 19:00:48.587983, slv, 42010afffe8a0002(unknown)/1,  0.000135390, -0.000036555,  0.000135989,  0.000137048, 367.550376953, D, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000137048,  0.000135989
2017-03-21 19:00:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135390,  0.000021711,  0.000135989,  0.000176629, 367.550376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000176629,  0.000135989
2017-03-21 19:00:48.947284, slv, 42010afffe8a0002(unknown)/1,  0.000135709,  0.000021711,  0.000173635,  0.000176629, 389.261376953, D, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000176629,  0.000173635
2017-03-21 19:00:49.114327, slv, 42010afffe8a0002(unknown)/1,  0.000136072,  0.000021711,  0.000108848,  0.000176629, 389.261376953, D, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000176629,  0.000108848
2017-03-21 19:00:49.813581, slv, 42010afffe8a0002(unknown)/1,  0.000136188,  0.000021711,  0.000111910,  0.000176629, 389.261376953, D, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000176629,  0.000111910
2017-03-21 19:00:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136188,  0.000010062,  0.000111910,  0.000115073, 389.261376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000115073,  0.000111910
2017-03-21 19:00:50.580558, slv, 42010afffe8a0002(unknown)/1,  0.000136315,  0.000010062,  0.000173559,  0.000115073, 399.323376953, D, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000115073,  0.000173559
2017-03-21 19:00:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136315, -0.000003185,  0.000173559,  0.000151060, 399.323376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000151060,  0.000173559
2017-03-21 19:00:51.908883, slv, 42010afffe8a0002(unknown)/1,  0.000136315,  0.000004187,  0.000173559,  0.000129944, 396.138376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000129944,  0.000173559
2017-03-21 19:00:51.957271, slv, 42010afffe8a0002(unknown)/1,  0.000136350,  0.000004187,  0.000135545,  0.000129944, 400.325376953, D, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000129944,  0.000135545
2017-03-21 19:00:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136350, -0.000015715,  0.000135545,  0.000111289, 400.325376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000111289,  0.000135545
2017-03-21 19:00:53.411258, slv, 42010afffe8a0002(unknown)/1,  0.000136183, -0.000015715,  0.000125750,  0.000111289, 384.610376953, D, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000111289,  0.000125750
2017-03-21 19:00:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136183, -0.000020876,  0.000125750,  0.000119490, 384.610376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000119490,  0.000125750
2017-03-21 19:00:54.587614, slv, 42010afffe8a0002(unknown)/1,  0.000135800, -0.000020876,  0.000090135,  0.000119490, 363.734376953, D, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000119490,  0.000090135
2017-03-21 19:00:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135800, -0.000020956,  0.000090135,  0.000110580, 363.734376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000110580,  0.000090135
2017-03-21 19:00:55.299526, slv, 42010afffe8a0002(unknown)/1,  0.000135588, -0.000020956,  0.000168784,  0.000110580, 342.778376953, D, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000110580,  0.000168784
2017-03-21 19:00:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135588, -0.000007877,  0.000168784,  0.000145054, 342.778376953, S, 0.000134857, 878, -0.000002738, 22654, 278, 34,  0.000145054,  0.000168784
2017-03-21 19:00:56.908798, slv, 42010afffe8a0002(unknown)/1,  0.000135588,  0.000003523,  0.000168784,  0.000133167, 334.901376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000133167,  0.000168784
2017-03-21 19:00:57.101561, slv, 42010afffe8a0002(unknown)/1,  0.000135678,  0.000003523,  0.000152897,  0.000133167, 338.424376953, D, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000133167,  0.000152897
2017-03-21 19:00:57.640350, slv, 42010afffe8a0002(unknown)/1,  0.000135607,  0.000003523,  0.000105403,  0.000133167, 338.424376953, D, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000133167,  0.000105403
2017-03-21 19:00:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135607,  0.000000961,  0.000105403,  0.000139949, 338.424376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000139949,  0.000105403
2017-03-21 19:00:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135607,  0.000010115,  0.000105403,  0.000151496, 339.385376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000151496,  0.000105403
2017-03-21 19:00:59.431758, slv, 42010afffe8a0002(unknown)/1,  0.000135472,  0.000010115,  0.000117784,  0.000151496, 349.500376953, D, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000151496,  0.000117784
2017-03-21 19:00:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135472,  0.000011176,  0.000117784,  0.000141937, 349.500376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000141937,  0.000117784
2017-03-21 19:01:00.716074, slv, 42010afffe8a0002(unknown)/1,  0.000135653,  0.000011176,  0.000176897,  0.000141937, 360.676376953, D, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000141937,  0.000176897
2017-03-21 19:01:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135653, -0.000004125,  0.000176897,  0.000120938, 360.676376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000120938,  0.000176897
2017-03-21 19:01:01.420109, slv, 42010afffe8a0002(unknown)/1,  0.000135770, -0.000004125,  0.000132692,  0.000120938, 356.551376953, D, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000120938,  0.000132692
2017-03-21 19:01:01.908711, slv, 42010afffe8a0002(unknown)/1,  0.000135770,  0.000008475,  0.000132692,  0.000167435, 356.551376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000167435,  0.000132692
2017-03-21 19:01:02.819098, slv, 42010afffe8a0002(unknown)/1,  0.000137573,  0.000008475,  0.000583474,  0.000167435, 365.026376953, D, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000167435,  0.000583474
2017-03-21 19:01:02.908145, slv, 42010afffe8a0002(unknown)/1,  0.000137573,  0.000365730,  0.000583474,  0.000837370, 365.026376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000837370,  0.000583474
2017-03-21 19:01:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137573,  0.000351253,  0.000583474,  0.000140284, 730.756376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000140284,  0.000583474
2017-03-21 19:01:04.432250, slv, 42010afffe8a0002(unknown)/1,  0.000139775,  0.000351253,  0.000222903,  0.000140284, 1082.009376953, D, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000140284,  0.000222903
2017-03-21 19:01:04.907303, slv, 42010afffe8a0002(unknown)/1,  0.000139775, -0.000064493,  0.000222903,  0.000008078, 1082.009376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000008078,  0.000222903
2017-03-21 19:01:05.119350, slv, 42010afffe8a0002(unknown)/1,  0.000139889, -0.000064493,  0.000217105,  0.000008078, 1017.516376953, D, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000008078,  0.000217105
2017-03-21 19:01:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000139889, -0.000107159,  0.000217105,  0.000057266, 1017.516376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000057266,  0.000217105
2017-03-21 19:01:06.908924, slv, 42010afffe8a0002(unknown)/1,  0.000139889, -0.000101436,  0.000217105,  0.000019638, 910.357376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000019638,  0.000217105
2017-03-21 19:01:06.931551, slv, 42010afffe8a0002(unknown)/1,  0.000139270, -0.000101436,  0.000156166,  0.000019638, 808.921376953, D, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000019638,  0.000156166
2017-03-21 19:01:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139270, -0.000054897,  0.000156166,  0.000149726, 808.921376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000149726,  0.000156166
2017-03-21 19:01:08.192939, slv, 42010afffe8a0002(unknown)/1,  0.000138934, -0.000054897,  0.000145425,  0.000149726, 754.024376953, D, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000149726,  0.000145425
2017-03-21 19:01:08.501282, slv, 42010afffe8a0002(unknown)/1,  0.000139198, -0.000054897,  0.000178411,  0.000149726, 754.024376953, D, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000149726,  0.000178411
2017-03-21 19:01:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000139198, -0.000030264,  0.000178411,  0.000068214, 754.024376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000068214,  0.000178411
2017-03-21 19:01:09.563752, slv, 42010afffe8a0002(unknown)/1,  0.000139206, -0.000030264,  0.000162615,  0.000068214, 723.760376953, D, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000068214,  0.000162615
2017-03-21 19:01:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000139206, -0.000072603,  0.000162615,  0.000064983, 723.760376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000064983,  0.000162615
2017-03-21 19:01:10.378152, slv, 42010afffe8a0002(unknown)/1,  0.000138876, -0.000072603,  0.000176411,  0.000064983, 651.157376953, D, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000064983,  0.000176411
2017-03-21 19:01:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000138876, -0.000082743,  0.000176411,  0.000047612, 651.157376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000047612,  0.000176411
2017-03-21 19:01:11.914365, slv, 42010afffe8a0002(unknown)/1,  0.000138876,  0.000058720,  0.000176411,  0.000347581, 568.414376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000347581,  0.000176411
2017-03-21 19:01:12.265963, slv, 42010afffe8a0002(unknown)/1,  0.000139619,  0.000058720,  0.000156798,  0.000347581, 627.134376953, D, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000347581,  0.000156798
2017-03-21 19:01:12.341507, slv, 42010afffe8a0002(unknown)/1,  0.000141503,  0.000058720,  0.000188824,  0.000347581, 627.134376953, D, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000347581,  0.000188824
2017-03-21 19:01:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000141503,  0.000081117,  0.000188824,  0.000095032, 627.134376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000095032,  0.000188824
2017-03-21 19:01:13.685989, slv, 42010afffe8a0002(unknown)/1,  0.000142360,  0.000081117,  0.000154047,  0.000095032, 708.251376953, D, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000095032,  0.000154047
2017-03-21 19:01:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000142360, -0.000030648,  0.000154047,  0.000127533, 708.251376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000127533,  0.000154047
2017-03-21 19:01:14.849987, slv, 42010afffe8a0002(unknown)/1,  0.000142204, -0.000030648,  0.000152994,  0.000127533, 677.603376953, D, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000127533,  0.000152994
2017-03-21 19:01:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000142204, -0.000052839,  0.000152994,  0.000051351, 677.603376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000051351,  0.000152994
2017-03-21 19:01:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000142204, -0.000026578,  0.000152994,  0.000179901, 624.764376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000179901,  0.000152994
2017-03-21 19:01:16.743985, slv, 42010afffe8a0002(unknown)/1,  0.000142352, -0.000026578,  0.000146391,  0.000179901, 598.186376953, D, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000179901,  0.000146391
2017-03-21 19:01:16.908586, slv, 42010afffe8a0002(unknown)/1,  0.000142352, -0.000031656,  0.000146391,  0.000041343, 598.186376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000041343,  0.000146391
2017-03-21 19:01:17.199349, slv, 42010afffe8a0002(unknown)/1,  0.000142058, -0.000031656,  0.000126407,  0.000041343, 566.530376953, D, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000041343,  0.000126407
2017-03-21 19:01:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000142058, -0.000048063,  0.000126407,  0.000146940, 566.530376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000146940,  0.000126407
2017-03-21 19:01:18.056302, slv, 42010afffe8a0002(unknown)/1,  0.000141749, -0.000048063,  0.000174365,  0.000146940, 518.467376953, D, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000146940,  0.000174365
2017-03-21 19:01:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141749,  0.000001748,  0.000174365,  0.000140363, 518.467376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000140363,  0.000174365
2017-03-21 19:01:19.605374, slv, 42010afffe8a0002(unknown)/1,  0.000141943,  0.000001748,  0.000154933,  0.000140363, 520.215376953, D, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000140363,  0.000154933
2017-03-21 19:01:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000141943, -0.000015959,  0.000154933,  0.000111411, 520.215376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000111411,  0.000154933
2017-03-21 19:01:20.034367, slv, 42010afffe8a0002(unknown)/1,  0.000141837, -0.000015959,  0.000134042,  0.000111411, 504.256376953, D, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000111411,  0.000134042
2017-03-21 19:01:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000141837, -0.000050322,  0.000134042,  0.000071725, 504.256376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000071725,  0.000134042
2017-03-21 19:01:21.088628, slv, 42010afffe8a0002(unknown)/1,  0.000141452, -0.000050322,  0.000151493,  0.000071725, 453.934376953, D, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000071725,  0.000151493
2017-03-21 19:01:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000141452, -0.000043007,  0.000151493,  0.000125549, 453.934376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000125549,  0.000151493
2017-03-21 19:01:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000141452, -0.000024653,  0.000151493,  0.000108048, 410.927376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000108048,  0.000151493
2017-03-21 19:01:22.996879, slv, 42010afffe8a0002(unknown)/1,  0.000141206, -0.000024653,  0.000171629,  0.000108048, 386.274376953, D, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000108048,  0.000171629
2017-03-21 19:01:23.593032, slv, 42010afffe8a0002(unknown)/1,  0.000141103, -0.000024653,  0.000150612,  0.000108048, 386.274376953, D, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000108048,  0.000150612
2017-03-21 19:01:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000141103, -0.000036076,  0.000150612,  0.000102355, 386.274376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000102355,  0.000150612
2017-03-21 19:01:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000141103, -0.000022559,  0.000150612,  0.000134732, 350.198376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000134732,  0.000150612
2017-03-21 19:01:25.346252, slv, 42010afffe8a0002(unknown)/1,  0.000141041, -0.000022559,  0.000155040,  0.000134732, 327.639376953, D, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000134732,  0.000155040
2017-03-21 19:01:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141041,  0.000006576,  0.000155040,  0.000160563, 327.639376953, S, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000160563,  0.000155040
2017-03-21 19:01:26.021303, slv, 42010afffe8a0002(unknown)/1,  0.000141221,  0.000006576,  0.000159885,  0.000160563, 334.215376953, D, 0.000134348, 1387, 0.000002877, 22948, 370, 51,  0.000160563,  0.000159885
2017-03-21 19:01:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000141221, -0.000018627,  0.000159885,  0.000084445, 334.215376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000084445,  0.000159885
2017-03-21 19:01:27.908677, slv, 42010afffe8a0002(unknown)/1,  0.000141221, -0.000032574,  0.000159885,  0.000132849, 315.588376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000132849,  0.000159885
2017-03-21 19:01:27.994105, slv, 42010afffe8a0002(unknown)/1,  0.000141343, -0.000032574,  0.000142815,  0.000132849, 283.014376953, D, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000132849,  0.000142815
2017-03-21 19:01:28.907525, slv, 42010afffe8a0002(unknown)/1,  0.000141343,  0.000034609,  0.000142815,  0.000218933, 283.014376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000218933,  0.000142815
2017-03-21 19:01:29.201162, slv, 42010afffe8a0002(unknown)/1,  0.000141670,  0.000034609,  0.000154531,  0.000218933, 317.623376953, D, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000218933,  0.000154531
2017-03-21 19:01:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000141670,  0.000026156,  0.000154531,  0.000116391, 317.623376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000116391,  0.000154531
2017-03-21 19:01:30.907529, slv, 42010afffe8a0002(unknown)/1,  0.000141670,  0.000022767,  0.000154531,  0.000212483, 343.779376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000212483,  0.000154531
2017-03-21 19:01:31.052545, slv, 42010afffe8a0002(unknown)/1,  0.000142221,  0.000022767,  0.000121835,  0.000212483, 366.546376953, D, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000212483,  0.000121835
2017-03-21 19:01:31.736978, slv, 42010afffe8a0002(unknown)/1,  0.000142836,  0.000022767,  0.000179516,  0.000212483, 366.546376953, D, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000212483,  0.000179516
2017-03-21 19:01:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000142836,  0.000024945,  0.000179516,  0.000121914, 366.546376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000121914,  0.000179516
2017-03-21 19:01:32.746008, slv, 42010afffe8a0002(unknown)/1,  0.000143395,  0.000024945,  0.000200500,  0.000121914, 391.491376953, D, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000121914,  0.000200500
2017-03-21 19:01:32.909064, slv, 42010afffe8a0002(unknown)/1,  0.000143395, -0.000033561,  0.000200500,  0.000097194, 391.491376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000097194,  0.000200500
2017-03-21 19:01:33.135974, slv, 42010afffe8a0002(unknown)/1,  0.000143289, -0.000033561,  0.000126902,  0.000097194, 357.930376953, D, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000097194,  0.000126902
2017-03-21 19:01:33.611791, slv, 42010afffe8a0002(unknown)/1,  0.000142927, -0.000033561,  0.000159147,  0.000097194, 357.930376953, D, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000097194,  0.000159147
2017-03-21 19:01:33.904766, slv, 42010afffe8a0002(unknown)/1,  0.000142689, -0.000033561,  0.000157229,  0.000097194, 357.930376953, D, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000097194,  0.000157229
2017-03-21 19:01:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000142689, -0.000047281,  0.000157229,  0.000094327, 357.930376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000094327,  0.000157229
2017-03-21 19:01:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000142689, -0.000049565,  0.000157229,  0.000091921, 310.649376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000091921,  0.000157229
2017-03-21 19:01:34.998808, slv, 42010afffe8a0002(unknown)/1,  0.000142476, -0.000049565,  0.000169912,  0.000091921, 261.084376953, D, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000091921,  0.000169912
2017-03-21 19:01:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000142476, -0.000025227,  0.000169912,  0.000142791, 261.084376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000142791,  0.000169912
2017-03-21 19:01:36.853869, slv, 42010afffe8a0002(unknown)/1,  0.000142135, -0.000025227,  0.000078078,  0.000142791, 235.857376953, D, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000142791,  0.000078078
2017-03-21 19:01:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000142135,  0.000005104,  0.000078078,  0.000152029, 235.857376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000152029,  0.000078078
2017-03-21 19:01:37.908795, slv, 42010afffe8a0002(unknown)/1,  0.000142135,  0.000007121,  0.000078078,  0.000146483, 240.961376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000146483,  0.000078078
2017-03-21 19:01:38.779237, slv, 42010afffe8a0002(unknown)/1,  0.000141894,  0.000007121,  0.000139497,  0.000146483, 248.082376953, D, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000146483,  0.000139497
2017-03-21 19:01:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000141894, -0.000005053,  0.000139497,  0.000127439, 248.082376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000127439,  0.000139497
2017-03-21 19:01:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000141894,  0.000000046,  0.000139497,  0.000156440, 243.029376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000156440,  0.000139497
2017-03-21 19:01:40.560333, slv, 42010afffe8a0002(unknown)/1,  0.000141774,  0.000000046,  0.000094349,  0.000156440, 243.075376953, D, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000156440,  0.000094349
2017-03-21 19:01:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141774,  0.000007902,  0.000094349,  0.000143032, 243.075376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000143032,  0.000094349
2017-03-21 19:01:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000141774, -0.000007903,  0.000094349,  0.000124710, 250.977376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000124710,  0.000094349
2017-03-21 19:01:42.227677, slv, 42010afffe8a0002(unknown)/1,  0.000141342, -0.000007903,  0.000080912,  0.000124710, 243.074376953, D, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000124710,  0.000080912
2017-03-21 19:01:42.909032, slv, 42010afffe8a0002(unknown)/1,  0.000141342, -0.000035468,  0.000080912,  0.000087470, 243.074376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000087470,  0.000080912
2017-03-21 19:01:43.414342, slv, 42010afffe8a0002(unknown)/1,  0.000140891, -0.000035468,  0.000156831,  0.000087470, 207.606376953, D, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000087470,  0.000156831
2017-03-21 19:01:43.503439, slv, 42010afffe8a0002(unknown)/1,  0.000140439, -0.000035468,  0.000116104,  0.000087470, 207.606376953, D, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000087470,  0.000116104
2017-03-21 19:01:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140439, -0.000020994,  0.000116104,  0.000152324, 207.606376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000152324,  0.000116104
2017-03-21 19:01:44.233098, slv, 42010afffe8a0002(unknown)/1,  0.000139999, -0.000020994,  0.000093257,  0.000152324, 186.612376953, D, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000152324,  0.000093257
2017-03-21 19:01:44.233813, slv, 42010afffe8a0002(unknown)/1,  0.000140666, -0.000020994,  0.000332939,  0.000152324, 186.612376953, D, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000152324,  0.000332939
2017-03-21 19:01:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000140666, -0.000016498,  0.000332939,  0.000095785, 186.612376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000095785,  0.000332939
2017-03-21 19:01:45.907491, slv, 42010afffe8a0002(unknown)/1,  0.000140666,  0.000013185,  0.000332939,  0.000211916, 170.114376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000211916,  0.000332939
2017-03-21 19:01:46.210683, slv, 42010afffe8a0002(unknown)/1,  0.000141454,  0.000013185,  0.000067097,  0.000211916, 183.299376953, D, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000211916,  0.000067097
2017-03-21 19:01:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000141454,  0.000026934,  0.000067097,  0.000124072, 183.299376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000124072,  0.000067097
2017-03-21 19:01:47.015827, slv, 42010afffe8a0002(unknown)/1,  0.000141251,  0.000026934,  0.000110871,  0.000124072, 210.233376953, D, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000124072,  0.000110871
2017-03-21 19:01:47.908832, slv, 42010afffe8a0002(unknown)/1,  0.000141251,  0.000011471,  0.000110871,  0.000181575, 210.233376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000181575,  0.000110871
2017-03-21 19:01:48.360783, slv, 42010afffe8a0002(unknown)/1,  0.000141064,  0.000011471,  0.000100701,  0.000181575, 221.704376953, D, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000181575,  0.000100701
2017-03-21 19:01:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141064,  0.000001219,  0.000100701,  0.000103178, 221.704376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000103178,  0.000100701
2017-03-21 19:01:49.501668, slv, 42010afffe8a0002(unknown)/1,  0.000140788,  0.000001219,  0.000108168,  0.000103178, 222.923376953, D, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000103178,  0.000108168
2017-03-21 19:01:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000140788, -0.000013503,  0.000108168,  0.000151668, 222.923376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000151668,  0.000108168
2017-03-21 19:01:50.200557, slv, 42010afffe8a0002(unknown)/1,  0.000140354, -0.000013503,  0.000089012,  0.000151668, 209.420376953, D, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000151668,  0.000089012
2017-03-21 19:01:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000140354, -0.000007146,  0.000089012,  0.000115182, 209.420376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000115182,  0.000089012
2017-03-21 19:01:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140354, -0.000011169,  0.000089012,  0.000143189, 202.274376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000143189,  0.000089012
2017-03-21 19:01:52.000858, slv, 42010afffe8a0002(unknown)/1,  0.000140181, -0.000011169,  0.000133193,  0.000143189, 191.105376953, D, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000143189,  0.000133193
2017-03-21 19:01:52.908495, slv, 42010afffe8a0002(unknown)/1,  0.000140181, -0.000013938,  0.000133193,  0.000109471, 191.105376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000109471,  0.000133193
2017-03-21 19:01:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140181, -0.000009015,  0.000133193,  0.000152862, 177.167376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000152862,  0.000133193
2017-03-21 19:01:53.998426, slv, 42010afffe8a0002(unknown)/1,  0.000140168, -0.000009015,  0.000128035,  0.000152862, 168.152376953, D, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000152862,  0.000128035
2017-03-21 19:01:54.246413, slv, 42010afffe8a0002(unknown)/1,  0.000140071, -0.000009015,  0.000102117,  0.000152862, 168.152376953, D, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000152862,  0.000102117
2017-03-21 19:01:54.475532, slv, 42010afffe8a0002(unknown)/1,  0.000139932, -0.000009015,  0.000116839,  0.000152862, 168.152376953, D, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000152862,  0.000116839
2017-03-21 19:01:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000139932, -0.000020099,  0.000116839,  0.000087053, 168.152376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000087053,  0.000116839
2017-03-21 19:01:55.527146, slv, 42010afffe8a0002(unknown)/1,  0.000139486, -0.000020099,  0.000088701,  0.000087053, 148.053376953, D, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000087053,  0.000088701
2017-03-21 19:01:55.683375, slv, 42010afffe8a0002(unknown)/1,  0.000138786, -0.000020099,  0.000115862,  0.000087053, 148.053376953, D, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000087053,  0.000115862
2017-03-21 19:01:55.907641, slv, 42010afffe8a0002(unknown)/1,  0.000138786,  0.000067739,  0.000115862,  0.000327142, 148.053376953, S, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000327142,  0.000115862
2017-03-21 19:01:56.508494, slv, 42010afffe8a0002(unknown)/1,  0.000139170,  0.000067739,  0.000123331,  0.000327142, 215.792376953, D, 0.000139724, 2350, -0.000000023, 105753, 566, 211,  0.000327142,  0.000123331
2017-03-21 19:01:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139170,  0.000079626,  0.000123331,  0.000110065, 215.792376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000110065,  0.000123331
2017-03-21 19:01:57.313233, slv, 42010afffe8a0002(unknown)/1,  0.000139662,  0.000079626,  0.000122214,  0.000110065, 295.418376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000110065,  0.000122214
2017-03-21 19:01:57.908846, slv, 42010afffe8a0002(unknown)/1,  0.000139662, -0.000006751,  0.000122214,  0.000155265, 295.418376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000155265,  0.000122214
2017-03-21 19:01:58.144353, slv, 42010afffe8a0002(unknown)/1,  0.000139528, -0.000006751,  0.000136801,  0.000155265, 288.667376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000155265,  0.000136801
2017-03-21 19:01:58.907528, slv, 42010afffe8a0002(unknown)/1,  0.000139528,  0.000050666,  0.000136801,  0.000225258, 288.667376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000225258,  0.000136801
2017-03-21 19:01:58.942069, slv, 42010afffe8a0002(unknown)/1,  0.000139971,  0.000050666,  0.000154155,  0.000225258, 339.333376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000225258,  0.000154155
2017-03-21 19:01:58.953590, slv, 42010afffe8a0002(unknown)/1,  0.000140471,  0.000050666,  0.000083176,  0.000225258, 339.333376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000225258,  0.000083176
2017-03-21 19:01:59.636006, slv, 42010afffe8a0002(unknown)/1,  0.000140921,  0.000050666,  0.000143278,  0.000225258, 339.333376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000225258,  0.000143278
2017-03-21 19:01:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000140921,  0.000023339,  0.000143278,  0.000101869, 339.333376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000101869,  0.000143278
2017-03-21 19:02:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140921, -0.000043890,  0.000143278,  0.000092192, 362.672376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000092192,  0.000143278
2017-03-21 19:02:01.118085, slv, 42010afffe8a0002(unknown)/1,  0.000141039, -0.000043890,  0.000133048,  0.000092192, 318.782376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000092192,  0.000133048
2017-03-21 19:02:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000141039, -0.000039930,  0.000133048,  0.000109906, 318.782376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000109906,  0.000133048
2017-03-21 19:02:02.138576, slv, 42010afffe8a0002(unknown)/1,  0.000140710, -0.000039930,  0.000144685,  0.000109906, 278.852376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000109906,  0.000144685
2017-03-21 19:02:02.909274, slv, 42010afffe8a0002(unknown)/1,  0.000140710,  0.000031883,  0.000144685,  0.000235608, 278.852376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000235608,  0.000144685
2017-03-21 19:02:03.210684, slv, 42010afffe8a0002(unknown)/1,  0.000140852,  0.000031883,  0.000108964,  0.000235608, 310.735376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000235608,  0.000108964
2017-03-21 19:02:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140852,  0.000044709,  0.000108964,  0.000135372, 310.735376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000135372,  0.000108964
2017-03-21 19:02:04.907498, slv, 42010afffe8a0002(unknown)/1,  0.000140852,  0.000024534,  0.000108964,  0.000195400, 355.444376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000195400,  0.000108964
2017-03-21 19:02:05.168449, slv, 42010afffe8a0002(unknown)/1,  0.000141310,  0.000024534,  0.000140735,  0.000195400, 379.978376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000195400,  0.000140735
2017-03-21 19:02:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000141310,  0.000019920,  0.000140735,  0.000126602, 379.978376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000126602,  0.000140735
2017-03-21 19:02:06.481694, slv, 42010afffe8a0002(unknown)/1,  0.000141494,  0.000019920,  0.000149594,  0.000126602, 399.898376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000126602,  0.000149594
2017-03-21 19:02:06.647771, slv, 42010afffe8a0002(unknown)/1,  0.000141375,  0.000019920,  0.000132808,  0.000126602, 399.898376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000126602,  0.000132808
2017-03-21 19:02:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000141375,  0.000006531,  0.000132808,  0.000169145, 399.898376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000169145,  0.000132808
2017-03-21 19:02:07.915796, slv, 42010afffe8a0002(unknown)/1,  0.000141375,  0.003078801,  0.000132808,  0.006271208, 406.429376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.006271208,  0.000132808
2017-03-21 19:02:08.460684, slv, 42010afffe8a0002(unknown)/1,  0.000166100,  0.003078801,  0.000364493,  0.006271208, 3485.230376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.006271208,  0.000364493
2017-03-21 19:02:08.907186, slv, 42010afffe8a0002(unknown)/1,  0.000166100,  0.002924205,  0.000364493, -0.000115322, 3485.230376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64, -0.000115322,  0.000364493
2017-03-21 19:02:09.698980, slv, 42010afffe8a0002(unknown)/1,  0.000191620,  0.002924205,  0.000677053, -0.000115322, 6409.435376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64, -0.000115322,  0.000677053
2017-03-21 19:02:09.906768, slv, 42010afffe8a0002(unknown)/1,  0.000191620, -0.000480132,  0.000677053, -0.000487222, 6409.435376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64, -0.000487222,  0.000677053
2017-03-21 19:02:10.906818, slv, 42010afffe8a0002(unknown)/1,  0.000191620, -0.000674238,  0.000677053, -0.000478015, 5929.303376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64, -0.000478015,  0.000677053
2017-03-21 19:02:11.646156, slv, 42010afffe8a0002(unknown)/1,  0.000191566, -0.000674238,  0.000668876, -0.000478015, 5255.065376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64, -0.000478015,  0.000668876
2017-03-21 19:02:11.906893, slv, 42010afffe8a0002(unknown)/1,  0.000191566, -0.000633536,  0.000668876, -0.000405873, 5255.065376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64, -0.000405873,  0.000668876
2017-03-21 19:02:12.906927, slv, 42010afffe8a0002(unknown)/1,  0.000191566, -0.000589201,  0.000668876, -0.000389398, 4621.529376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64, -0.000389398,  0.000668876
2017-03-21 19:02:13.126151, slv, 42010afffe8a0002(unknown)/1,  0.000190126, -0.000589201,  0.000596186, -0.000389398, 4032.328376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64, -0.000389398,  0.000596186
2017-03-21 19:02:13.550928, slv, 42010afffe8a0002(unknown)/1,  0.000188709, -0.000589201,  0.000580235, -0.000389398, 4032.328376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64, -0.000389398,  0.000580235
2017-03-21 19:02:13.587201, slv, 42010afffe8a0002(unknown)/1,  0.000187095, -0.000589201,  0.000540164, -0.000389398, 4032.328376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64, -0.000389398,  0.000540164
2017-03-21 19:02:13.796730, slv, 42010afffe8a0002(unknown)/1,  0.000185308, -0.000589201,  0.000529647, -0.000389398, 4032.328376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64, -0.000389398,  0.000529647
2017-03-21 19:02:13.907062, slv, 42010afffe8a0002(unknown)/1,  0.000185308, -0.000494697,  0.000529647, -0.000223123, 4032.328376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64, -0.000223123,  0.000529647
2017-03-21 19:02:14.222016, slv, 42010afffe8a0002(unknown)/1,  0.000184235, -0.000494697,  0.000549385, -0.000223123, 3537.631376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64, -0.000223123,  0.000549385
2017-03-21 19:02:14.235173, slv, 42010afffe8a0002(unknown)/1,  0.000183849, -0.000494697,  0.000535046, -0.000223123, 3537.631376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64, -0.000223123,  0.000535046
2017-03-21 19:02:14.907029, slv, 42010afffe8a0002(unknown)/1,  0.000183849, -0.000428082,  0.000535046, -0.000263886, 3537.631376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64, -0.000263886,  0.000535046
2017-03-21 19:02:15.249584, slv, 42010afffe8a0002(unknown)/1,  0.000182880, -0.000428082,  0.000439284, -0.000263886, 3109.549376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64, -0.000263886,  0.000439284
2017-03-21 19:02:15.907249, slv, 42010afffe8a0002(unknown)/1,  0.000182880, -0.000396667,  0.000439284, -0.000162720, 3109.549376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64, -0.000162720,  0.000439284
2017-03-21 19:02:16.907213, slv, 42010afffe8a0002(unknown)/1,  0.000182880, -0.000310957,  0.000439284, -0.000093434, 2712.882376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64, -0.000093434,  0.000439284
2017-03-21 19:02:17.019550, slv, 42010afffe8a0002(unknown)/1,  0.000181845, -0.000310957,  0.000384526, -0.000093434, 2401.925376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64, -0.000093434,  0.000384526
2017-03-21 19:02:17.907109, slv, 42010afffe8a0002(unknown)/1,  0.000181845, -0.000302267,  0.000384526, -0.000146375, 2401.925376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64, -0.000146375,  0.000384526
2017-03-21 19:02:18.173704, slv, 42010afffe8a0002(unknown)/1,  0.000181098, -0.000302267,  0.000391448, -0.000146375, 2099.658376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64, -0.000146375,  0.000391448
2017-03-21 19:02:18.907244, slv, 42010afffe8a0002(unknown)/1,  0.000181098, -0.000275208,  0.000391448, -0.000041098, 2099.658376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64, -0.000041098,  0.000391448
2017-03-21 19:02:19.886936, slv, 42010afffe8a0002(unknown)/1,  0.000180444, -0.000275208,  0.000353120, -0.000041098, 1824.450376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64, -0.000041098,  0.000353120
2017-03-21 19:02:19.907177, slv, 42010afffe8a0002(unknown)/1,  0.000180444, -0.000241411,  0.000353120, -0.000080183, 1824.450376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64, -0.000080183,  0.000353120
2017-03-21 19:02:20.907248, slv, 42010afffe8a0002(unknown)/1,  0.000180444, -0.000243877,  0.000353120, -0.000046684, 1583.039376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64, -0.000046684,  0.000353120
2017-03-21 19:02:21.457067, slv, 42010afffe8a0002(unknown)/1,  0.000179999, -0.000243877,  0.000342612, -0.000046684, 1339.162376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64, -0.000046684,  0.000342612
2017-03-21 19:02:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000179999, -0.000183031,  0.000342612,  0.000041064, 1339.162376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000041064,  0.000342612
2017-03-21 19:02:22.608498, slv, 42010afffe8a0002(unknown)/1,  0.000179548, -0.000183031,  0.000267587,  0.000041064, 1156.131376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000041064,  0.000267587
2017-03-21 19:02:22.907254, slv, 42010afffe8a0002(unknown)/1,  0.000179548, -0.000163888,  0.000267587, -0.000009294, 1156.131376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64, -0.000009294,  0.000267587
2017-03-21 19:02:23.907325, slv, 42010afffe8a0002(unknown)/1,  0.000179548, -0.000152125,  0.000267587,  0.000064140, 992.243376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000064140,  0.000267587
2017-03-21 19:02:24.569642, slv, 42010afffe8a0002(unknown)/1,  0.000179340, -0.000152125,  0.000292244,  0.000064140, 840.118376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000064140,  0.000292244
2017-03-21 19:02:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000179340, -0.000123763,  0.000292244,  0.000047221, 840.118376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000047221,  0.000292244
2017-03-21 19:02:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000179340, -0.000126432,  0.000292244,  0.000058594, 716.355376953, S, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000058594,  0.000292244
2017-03-21 19:02:26.368833, slv, 42010afffe8a0002(unknown)/1,  0.000179196, -0.000126432,  0.000265639,  0.000058594, 589.923376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000058594,  0.000265639
2017-03-21 19:02:26.571857, slv, 42010afffe8a0002(unknown)/1,  0.000178840, -0.000126432,  0.000242829,  0.000058594, 589.923376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000058594,  0.000242829
2017-03-21 19:02:26.688969, slv, 42010afffe8a0002(unknown)/1,  0.000178462, -0.000126432,  0.000258680,  0.000058594, 589.923376953, D, 0.000141196, 1238, -0.000003947, 25781, 246, 64,  0.000058594,  0.000258680
2017-03-21 19:02:26.907270, slv, 42010afffe8a0002(unknown)/1,  0.000178462, -0.000156219,  0.000258680, -0.000013230, 589.923376953, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859, -0.000013230,  0.000258680
2017-03-21 19:02:27.313126, slv, 42010afffe8a0002(unknown)/1,  0.000178065, -0.000156219,  0.000308044, -0.000013230, 433.704376953, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859, -0.000013230,  0.000308044
2017-03-21 19:02:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000178065, -0.000142996,  0.000308044,  0.000083765, 433.704376953, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000083765,  0.000308044
2017-03-21 19:02:28.322383, slv, 42010afffe8a0002(unknown)/1,  0.000182948, -0.000142996,  0.001583834,  0.000083765, 290.708376953, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000083765,  0.001583834
2017-03-21 19:02:28.908833, slv, 42010afffe8a0002(unknown)/1,  0.000182948, -0.000098142,  0.001583834,  0.000080963, 290.708376953, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000080963,  0.001583834
2017-03-21 19:02:29.268796, slv, 42010afffe8a0002(unknown)/1,  0.000187693, -0.000098142,  0.000198030,  0.000080963, 192.566376953, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000080963,  0.000198030
2017-03-21 19:02:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000187693, -0.000084377,  0.000198030,  0.000120923, 192.566376953, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000120923,  0.000198030
2017-03-21 19:02:30.690628, slv, 42010afffe8a0002(unknown)/1,  0.000187107, -0.000084377,  0.000200760,  0.000120923, 108.189376953, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000120923,  0.000200760
2017-03-21 19:02:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000187107, -0.000067970,  0.000200760,  0.000117936, 108.189376953, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000117936,  0.000200760
2017-03-21 19:02:31.709599, slv, 42010afffe8a0002(unknown)/1,  0.000186573, -0.000067970,  0.000172157,  0.000117936, 40.219376953, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000117936,  0.000172157
2017-03-21 19:02:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000186573, -0.000045534,  0.000172157,  0.000164675, 40.219376953, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000164675,  0.000172157
2017-03-21 19:02:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000186573, -0.000037769,  0.000172157,  0.000132932, -5.314623047, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000132932,  0.000172157
2017-03-21 19:02:33.339893, slv, 42010afffe8a0002(unknown)/1,  0.000186088, -0.000037769,  0.000199038,  0.000132932, -43.083623047, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000132932,  0.000199038
2017-03-21 19:02:33.909248, slv, 42010afffe8a0002(unknown)/1,  0.000186088, -0.000032110,  0.000199038,  0.000175507, -43.083623047, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000175507,  0.000199038
2017-03-21 19:02:34.243651, slv, 42010afffe8a0002(unknown)/1,  0.000185880, -0.000032110,  0.000183562,  0.000175507, -75.193623047, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000175507,  0.000183562
2017-03-21 19:02:34.282811, slv, 42010afffe8a0002(unknown)/1,  0.000185664, -0.000032110,  0.000153755,  0.000175507, -75.193623047, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000175507,  0.000153755
2017-03-21 19:02:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000185664, -0.000064212,  0.000153755,  0.000067820, -75.193623047, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000067820,  0.000153755
2017-03-21 19:02:34.985207, slv, 42010afffe8a0002(unknown)/1,  0.000184869, -0.000064212,  0.000142030,  0.000067820, -139.405623047, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000067820,  0.000142030
2017-03-21 19:02:35.846468, slv, 42010afffe8a0002(unknown)/1,  0.000183628, -0.000064212,  0.000143993,  0.000067820, -139.405623047, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000067820,  0.000143993
2017-03-21 19:02:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000183628, -0.000075114,  0.000143993,  0.000151243, -139.405623047, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000151243,  0.000143993
2017-03-21 19:02:36.907504, slv, 42010afffe8a0002(unknown)/1,  0.000183628, -0.000038367,  0.000143993,  0.000139278, -214.519623047, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000139278,  0.000143993
2017-03-21 19:02:37.198984, slv, 42010afffe8a0002(unknown)/1,  0.000182773, -0.000038367,  0.000164421,  0.000139278, -252.886623047, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000139278,  0.000164421
2017-03-21 19:02:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000182773, -0.000035108,  0.000164421,  0.000156906, -252.886623047, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000156906,  0.000164421
2017-03-21 19:02:38.067434, slv, 42010afffe8a0002(unknown)/1,  0.000182587, -0.000035108,  0.000222939,  0.000156906, -287.994623047, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000156906,  0.000222939
2017-03-21 19:02:38.741169, slv, 42010afffe8a0002(unknown)/1,  0.000182453, -0.000035108,  0.000159408,  0.000156906, -287.994623047, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000156906,  0.000159408
2017-03-21 19:02:38.908671, slv, 42010afffe8a0002(unknown)/1,  0.000182453, -0.000016491,  0.000159408,  0.000175337, -287.994623047, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000175337,  0.000159408
2017-03-21 19:02:39.331967, slv, 42010afffe8a0002(unknown)/1,  0.000182117, -0.000016491,  0.000152194,  0.000175337, -304.485623047, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000175337,  0.000152194
2017-03-21 19:02:39.907525, slv, 42010afffe8a0002(unknown)/1,  0.000182117,  0.000015196,  0.000152194,  0.000219625, -304.485623047, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000219625,  0.000152194
2017-03-21 19:02:40.147364, slv, 42010afffe8a0002(unknown)/1,  0.000181961,  0.000015196,  0.000141273,  0.000219625, -289.289623047, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000219625,  0.000141273
2017-03-21 19:02:40.300908, slv, 42010afffe8a0002(unknown)/1,  0.000181796,  0.000015196,  0.000105097,  0.000219625, -289.289623047, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000219625,  0.000105097
2017-03-21 19:02:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000181796, -0.000003591,  0.000105097,  0.000137105, -289.289623047, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000137105,  0.000105097
2017-03-21 19:02:41.316397, slv, 42010afffe8a0002(unknown)/1,  0.000181329, -0.000003591,  0.000145863,  0.000137105, -292.880623047, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000137105,  0.000145863
2017-03-21 19:02:41.907768, slv, 42010afffe8a0002(unknown)/1,  0.000181329,  0.000130142,  0.000145863,  0.000486304, -292.880623047, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000486304,  0.000145863
2017-03-21 19:02:42.168072, slv, 42010afffe8a0002(unknown)/1,  0.000182189,  0.000130142,  0.000176144,  0.000486304, -162.738623047, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000486304,  0.000176144
2017-03-21 19:02:42.531052, slv, 42010afffe8a0002(unknown)/1,  0.000184449,  0.000130142,  0.000158616,  0.000486304, -162.738623047, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000486304,  0.000158616
2017-03-21 19:02:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000184449,  0.000137551,  0.000158616,  0.000154576, -162.738623047, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000154576,  0.000158616
2017-03-21 19:02:43.908547, slv, 42010afffe8a0002(unknown)/1,  0.000184449, -0.000048234,  0.000158616,  0.000117853, -25.187623047, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000117853,  0.000158616
2017-03-21 19:02:43.971395, slv, 42010afffe8a0002(unknown)/1,  0.000185137, -0.000048234,  0.000151253,  0.000117853, -73.421623047, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000117853,  0.000151253
2017-03-21 19:02:44.836187, slv, 42010afffe8a0002(unknown)/1,  0.000184230, -0.000048234,  0.000121409,  0.000117853, -73.421623047, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000117853,  0.000121409
2017-03-21 19:02:44.907516, slv, 42010afffe8a0002(unknown)/1,  0.000184230, -0.000004891,  0.000121409,  0.000241044, -73.421623047, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000241044,  0.000121409
2017-03-21 19:02:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000184230, -0.000009474,  0.000121409,  0.000108468, -78.312623047, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000108468,  0.000121409
2017-03-21 19:02:46.213560, slv, 42010afffe8a0002(unknown)/1,  0.000183355, -0.000009474,  0.000165246,  0.000108468, -87.786623047, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000108468,  0.000165246
2017-03-21 19:02:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000183355, -0.000071284,  0.000165246,  0.000116548, -87.786623047, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000116548,  0.000165246
2017-03-21 19:02:47.423884, slv, 42010afffe8a0002(unknown)/1,  0.000182582, -0.000071284,  0.000145296,  0.000116548, -159.070623047, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000116548,  0.000145296
2017-03-21 19:02:47.442406, slv, 42010afffe8a0002(unknown)/1,  0.000181648, -0.000071284,  0.000112708,  0.000116548, -159.070623047, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000116548,  0.000112708
2017-03-21 19:02:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000181648, -0.000053160,  0.000112708,  0.000142134, -159.070623047, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000142134,  0.000112708
2017-03-21 19:02:48.532874, slv, 42010afffe8a0002(unknown)/1,  0.000180753, -0.000053160,  0.000125976,  0.000142134, -212.230623047, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000142134,  0.000125976
2017-03-21 19:02:48.908912, slv, 42010afffe8a0002(unknown)/1,  0.000180753, -0.000056237,  0.000125976,  0.000107792, -212.230623047, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000107792,  0.000125976
2017-03-21 19:02:49.313268, slv, 42010afffe8a0002(unknown)/1,  0.000179984, -0.000056237,  0.000150291,  0.000107792, -268.467623047, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000107792,  0.000150291
2017-03-21 19:02:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000179984, -0.000048350,  0.000150291,  0.000156244, -268.467623047, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000156244,  0.000150291
2017-03-21 19:02:50.483197, slv, 42010afffe8a0002(unknown)/1,  0.000179366, -0.000048350,  0.000147479,  0.000156244, -316.817623047, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000156244,  0.000147479
2017-03-21 19:02:50.907495, slv, 42010afffe8a0002(unknown)/1,  0.000179366, -0.000002992,  0.000147479,  0.000197122, -316.817623047, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000197122,  0.000147479
2017-03-21 19:02:51.534618, slv, 42010afffe8a0002(unknown)/1,  0.000178991, -0.000002992,  0.000120505,  0.000197122, -319.809623047, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000197122,  0.000120505
2017-03-21 19:02:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000178991,  0.000003660,  0.000120505,  0.000168555, -319.809623047, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000168555,  0.000120505
2017-03-21 19:02:52.113905, slv, 42010afffe8a0002(unknown)/1,  0.000178654,  0.000003660,  0.000143461,  0.000168555, -316.149623047, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000168555,  0.000143461
2017-03-21 19:02:52.907480, slv, 42010afffe8a0002(unknown)/1,  0.000178654, -0.000004702,  0.000143461,  0.000179687, -316.149623047, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000179687,  0.000143461
2017-03-21 19:02:53.486570, slv, 42010afffe8a0002(unknown)/1,  0.000178214, -0.000004702,  0.000110257,  0.000179687, -320.851623047, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000179687,  0.000110257
2017-03-21 19:02:53.908961, slv, 42010afffe8a0002(unknown)/1,  0.000178214, -0.000011025,  0.000110257,  0.000155132, -320.851623047, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000155132,  0.000110257
2017-03-21 19:02:54.655034, slv, 42010afffe8a0002(unknown)/1,  0.000177683, -0.000011025,  0.000131804,  0.000155132, -331.876623047, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000155132,  0.000131804
2017-03-21 19:02:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000177683, -0.000041009,  0.000131804,  0.000118746, -331.876623047, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000118746,  0.000131804
2017-03-21 19:02:55.858279, slv, 42010afffe8a0002(unknown)/1,  0.000176785, -0.000041009,  0.000075057,  0.000118746, -372.885623047, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000118746,  0.000075057
2017-03-21 19:02:55.907555, slv, 42010afffe8a0002(unknown)/1,  0.000176785,  0.000012243,  0.000075057,  0.000260208, -372.885623047, S, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000260208,  0.000075057
2017-03-21 19:02:56.238459, slv, 42010afffe8a0002(unknown)/1,  0.000176344,  0.000012243,  0.000140285,  0.000260208, -360.642623047, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000260208,  0.000140285
2017-03-21 19:02:56.354815, slv, 42010afffe8a0002(unknown)/1,  0.000176602,  0.000012243,  0.000110685,  0.000260208, -360.642623047, D, 0.000167253, 21106, 0.000012471, 841954, 1879, 1859,  0.000260208,  0.000110685
2017-03-21 19:02:56.907510, slv, 42010afffe8a0002(unknown)/1,  0.000176602,  0.000031766,  0.000110685,  0.000156712, -360.642623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000156712,  0.000110685
2017-03-21 19:02:56.979764, slv, 42010afffe8a0002(unknown)/1,  0.000176522,  0.000031766,  0.000158309,  0.000156712, -328.876623047, D, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000156712,  0.000158309
2017-03-21 19:02:57.907509, slv, 42010afffe8a0002(unknown)/1,  0.000176522,  0.000007209,  0.000158309,  0.000210830, -328.876623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000210830,  0.000158309
2017-03-21 19:02:58.378772, slv, 42010afffe8a0002(unknown)/1,  0.000176241,  0.000007209,  0.000108293,  0.000210830, -321.667623047, D, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000210830,  0.000108293
2017-03-21 19:02:58.909028, slv, 42010afffe8a0002(unknown)/1,  0.000176241, -0.000009706,  0.000108293,  0.000122520, -321.667623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000122520,  0.000108293
2017-03-21 19:02:59.907508, slv, 42010afffe8a0002(unknown)/1,  0.000176241, -0.000007109,  0.000108293,  0.000215743, -331.373623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000215743,  0.000108293
2017-03-21 19:03:00.125323, slv, 42010afffe8a0002(unknown)/1,  0.000175900, -0.000007109,  0.000082912,  0.000215743, -338.482623047, D, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000215743,  0.000082912
2017-03-21 19:03:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000175900,  0.000013639,  0.000082912,  0.000163675, -338.482623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000163675,  0.000082912
2017-03-21 19:03:01.653888, slv, 42010afffe8a0002(unknown)/1,  0.000175491,  0.000013639,  0.000136596,  0.000163675, -324.843623047, D, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000163675,  0.000136596
2017-03-21 19:03:01.907508, slv, 42010afffe8a0002(unknown)/1,  0.000175491,  0.000003175,  0.000136596,  0.000194066, -324.843623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000194066,  0.000136596
2017-03-21 19:03:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000175491, -0.000015273,  0.000136596,  0.000126370, -321.668623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000126370,  0.000136596
2017-03-21 19:03:03.091977, slv, 42010afffe8a0002(unknown)/1,  0.000174956, -0.000015273,  0.000138258,  0.000126370, -336.941623047, D, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000126370,  0.000138258
2017-03-21 19:03:03.540735, slv, 42010afffe8a0002(unknown)/1,  0.000174129, -0.000015273,  0.000097000,  0.000126370, -336.941623047, D, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000126370,  0.000097000
2017-03-21 19:03:03.908843, slv, 42010afffe8a0002(unknown)/1,  0.000174129, -0.000040741,  0.000097000,  0.000141767, -336.941623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000141767,  0.000097000
2017-03-21 19:03:03.930375, slv, 42010afffe8a0002(unknown)/1,  0.000173395, -0.000040741,  0.000143597,  0.000141767, -377.682623047, D, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000141767,  0.000143597
2017-03-21 19:03:04.720959, slv, 42010afffe8a0002(unknown)/1,  0.000172744, -0.000040741,  0.000099673,  0.000141767, -377.682623047, D, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000141767,  0.000099673
2017-03-21 19:03:04.907512, slv, 42010afffe8a0002(unknown)/1,  0.000172744, -0.000003299,  0.000099673,  0.000198509, -377.682623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000198509,  0.000099673
2017-03-21 19:03:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000172744,  0.000015906,  0.000099673,  0.000178792, -380.981623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000178792,  0.000099673
2017-03-21 19:03:06.037980, slv, 42010afffe8a0002(unknown)/1,  0.000172031,  0.000015906,  0.000088322,  0.000178792, -365.075623047, D, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000178792,  0.000088322
2017-03-21 19:03:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000172031, -0.000028009,  0.000088322,  0.000109964, -365.075623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000109964,  0.000088322
2017-03-21 19:03:07.101327, slv, 42010afffe8a0002(unknown)/1,  0.000171215, -0.000028009,  0.000102165,  0.000109964, -393.084623047, D, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000109964,  0.000102165
2017-03-21 19:03:07.907517, slv, 42010afffe8a0002(unknown)/1,  0.000171215, -0.000021586,  0.000102165,  0.000190110, -393.084623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000190110,  0.000102165
2017-03-21 19:03:08.482581, slv, 42010afffe8a0002(unknown)/1,  0.000170609, -0.000021586,  0.000127550,  0.000190110, -414.670623047, D, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000190110,  0.000127550
2017-03-21 19:03:08.614793, slv, 42010afffe8a0002(unknown)/1,  0.000170315, -0.000021586,  0.000099478,  0.000190110, -414.670623047, D, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000190110,  0.000099478
2017-03-21 19:03:08.908886, slv, 42010afffe8a0002(unknown)/1,  0.000170315, -0.000002614,  0.000099478,  0.000146192, -414.670623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000146192,  0.000099478
2017-03-21 19:03:09.831583, slv, 42010afffe8a0002(unknown)/1,  0.000169732, -0.000002614,  0.000096244,  0.000146192, -417.284623047, D, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000146192,  0.000096244
2017-03-21 19:03:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000169732, -0.000011528,  0.000096244,  0.000170799, -417.284623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000170799,  0.000096244
2017-03-21 19:03:10.228123, slv, 42010afffe8a0002(unknown)/1,  0.000169052, -0.000011528,  0.000091584,  0.000170799, -428.812623047, D, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000170799,  0.000091584
2017-03-21 19:03:10.907493, slv, 42010afffe8a0002(unknown)/1,  0.000169052,  0.000022149,  0.000091584,  0.000212284, -428.812623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000212284,  0.000091584
2017-03-21 19:03:11.211815, slv, 42010afffe8a0002(unknown)/1,  0.000168728,  0.000022149,  0.000118542,  0.000212284, -406.663623047, D, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000212284,  0.000118542
2017-03-21 19:03:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000168728,  0.000014298,  0.000118542,  0.000154092, -406.663623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000154092,  0.000118542
2017-03-21 19:03:12.791694, slv, 42010afffe8a0002(unknown)/1,  0.000168626,  0.000014298,  0.000163976,  0.000154092, -392.365623047, D, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000154092,  0.000163976
2017-03-21 19:03:12.907489, slv, 42010afffe8a0002(unknown)/1,  0.000168626,  0.000010994,  0.000163976,  0.000205251, -392.365623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000205251,  0.000163976
2017-03-21 19:03:13.910033, slv, 42010afffe8a0002(unknown)/1,  0.000168626,  0.000052380,  0.000163976,  0.000236762, -381.371623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000236762,  0.000163976
2017-03-21 19:03:14.628399, slv, 42010afffe8a0002(unknown)/1,  0.000168482,  0.000052380,  0.000082717,  0.000236762, -328.991623047, D, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000236762,  0.000082717
2017-03-21 19:03:14.907505, slv, 42010afffe8a0002(unknown)/1,  0.000168482,  0.000051364,  0.000082717,  0.000203075, -328.991623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000203075,  0.000082717
2017-03-21 19:03:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000168482,  0.000012727,  0.000082717,  0.000159344, -277.627623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000159344,  0.000082717
2017-03-21 19:03:16.476799, slv, 42010afffe8a0002(unknown)/1,  0.000168453,  0.000012727,  0.000187790,  0.000159344, -264.900623047, D, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000159344,  0.000187790
2017-03-21 19:03:16.907509, slv, 42010afffe8a0002(unknown)/1,  0.000168453,  0.000013173,  0.000187790,  0.000203938, -264.900623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000203938,  0.000187790
2017-03-21 19:03:17.433676, slv, 42010afffe8a0002(unknown)/1,  0.000168438,  0.000013173,  0.000118961,  0.000203938, -251.727623047, D, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000203938,  0.000118961
2017-03-21 19:03:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000168438,  0.000015726,  0.000118961,  0.000164405, -251.727623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000164405,  0.000118961
2017-03-21 19:03:18.480640, slv, 42010afffe8a0002(unknown)/1,  0.000168094,  0.000015726,  0.000098502,  0.000164405, -236.001623047, D, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000164405,  0.000098502
2017-03-21 19:03:18.909054, slv, 42010afffe8a0002(unknown)/1,  0.000168094,  0.000022950,  0.000098502,  0.000218026, -236.001623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000218026,  0.000098502
2017-03-21 19:03:19.907525, slv, 42010afffe8a0002(unknown)/1,  0.000168094,  0.000044172,  0.000098502,  0.000206506, -213.051623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000206506,  0.000098502
2017-03-21 19:03:20.347465, slv, 42010afffe8a0002(unknown)/1,  0.000167904,  0.000044172,  0.000154201,  0.000206506, -168.879623047, D, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000206506,  0.000154201
2017-03-21 19:03:20.394711, slv, 42010afffe8a0002(unknown)/1,  0.000167931,  0.000044172,  0.000111331,  0.000206506, -168.879623047, D, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000206506,  0.000111331
2017-03-21 19:03:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000167931, -0.000000968,  0.000111331,  0.000127583, -168.879623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000127583,  0.000111331
2017-03-21 19:03:21.907547, slv, 42010afffe8a0002(unknown)/1,  0.000167931,  0.000019816,  0.000111331,  0.000247911, -169.847623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000247911,  0.000111331
2017-03-21 19:03:22.222009, slv, 42010afffe8a0002(unknown)/1,  0.000168037,  0.000019816,  0.000133154,  0.000247911, -150.031623047, D, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000247911,  0.000133154
2017-03-21 19:03:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000168037,  0.000012777,  0.000133154,  0.000113610, -150.031623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000113610,  0.000133154
2017-03-21 19:03:23.258621, slv, 42010afffe8a0002(unknown)/1,  0.000168018,  0.000012777,  0.000172729,  0.000113610, -137.254623047, D, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000113610,  0.000172729
2017-03-21 19:03:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000168018, -0.000035044,  0.000172729,  0.000152356, -137.254623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000152356,  0.000172729
2017-03-21 19:03:24.357218, slv, 42010afffe8a0002(unknown)/1,  0.000167688, -0.000035044,  0.000148920,  0.000152356, -172.298623047, D, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000152356,  0.000148920
2017-03-21 19:03:24.763622, slv, 42010afffe8a0002(unknown)/1,  0.000167231, -0.000035044,  0.000100227,  0.000152356, -172.298623047, D, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000152356,  0.000100227
2017-03-21 19:03:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000167231, -0.000020124,  0.000100227,  0.000142644, -172.298623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000142644,  0.000100227
2017-03-21 19:03:25.172799, slv, 42010afffe8a0002(unknown)/1,  0.000166872, -0.000020124,  0.000181804,  0.000142644, -192.422623047, D, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000142644,  0.000181804
2017-03-21 19:03:25.439778, slv, 42010afffe8a0002(unknown)/1,  0.000166721, -0.000020124,  0.000161649,  0.000142644, -192.422623047, D, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000142644,  0.000161649
2017-03-21 19:03:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000166721,  0.000004033,  0.000161649,  0.000199373, -192.422623047, S, 0.000182073, 3165, -0.000031686, 60834, -142, 202,  0.000199373,  0.000161649
2017-03-21 19:03:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000166721,  0.000008711,  0.000161649,  0.000151490, -188.389623047, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000151490,  0.000161649
2017-03-21 19:03:27.049387, slv, 42010afffe8a0002(unknown)/1,  0.000166371,  0.000008711,  0.000121539,  0.000151490, -179.678623047, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000151490,  0.000121539
2017-03-21 19:03:27.838311, slv, 42010afffe8a0002(unknown)/1,  0.000165879,  0.000008711,  0.000115131,  0.000151490, -179.678623047, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000151490,  0.000115131
2017-03-21 19:03:27.907505, slv, 42010afffe8a0002(unknown)/1,  0.000165879,  0.000023985,  0.000115131,  0.000229079, -179.678623047, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000229079,  0.000115131
2017-03-21 19:03:28.221703, slv, 42010afffe8a0002(unknown)/1,  0.000165735,  0.000023985,  0.000130865,  0.000229079, -155.693623047, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000229079,  0.000130865
2017-03-21 19:03:28.456049, slv, 42010afffe8a0002(unknown)/1,  0.000165752,  0.000023985,  0.000078161,  0.000229079, -155.693623047, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000229079,  0.000078161
2017-03-21 19:03:28.643965, slv, 42010afffe8a0002(unknown)/1,  0.000165817,  0.000023985,  0.000143309,  0.000229079, -155.693623047, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000229079,  0.000143309
2017-03-21 19:03:28.773695, slv, 42010afffe8a0002(unknown)/1,  0.000166145,  0.000023985,  0.000145709,  0.000229079, -155.693623047, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000229079,  0.000145709
2017-03-21 19:03:28.907477, slv, 42010afffe8a0002(unknown)/1,  0.000166145,  0.000033885,  0.000145709,  0.000170715, -155.693623047, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000170715,  0.000145709
2017-03-21 19:03:29.909122, slv, 42010afffe8a0002(unknown)/1,  0.000166145,  0.000011731,  0.000145709,  0.000185038, -121.808623047, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000185038,  0.000145709
2017-03-21 19:03:30.536525, slv, 42010afffe8a0002(unknown)/1,  0.000166299,  0.000011731,  0.000144084,  0.000185038, -110.077623047, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000185038,  0.000144084
2017-03-21 19:03:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000166299,  0.000013037,  0.000144084,  0.000173482, -110.077623047, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000173482,  0.000144084
2017-03-21 19:03:31.907506, slv, 42010afffe8a0002(unknown)/1,  0.000166299,  0.000038632,  0.000144084,  0.000236381, -97.040623047, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000236381,  0.000144084
2017-03-21 19:03:32.162409, slv, 42010afffe8a0002(unknown)/1,  0.000166495,  0.000038632,  0.000149936,  0.000236381, -58.408623047, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000236381,  0.000149936
2017-03-21 19:03:32.740814, slv, 42010afffe8a0002(unknown)/1,  0.000166834,  0.000038632,  0.000129963,  0.000236381, -58.408623047, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000236381,  0.000129963
2017-03-21 19:03:32.892951, slv, 42010afffe8a0002(unknown)/1,  0.000167067,  0.000038632,  0.000124347,  0.000236381, -58.408623047, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000236381,  0.000124347
2017-03-21 19:03:32.907785, slv, 42010afffe8a0002(unknown)/1,  0.000167067,  0.000195021,  0.000124347,  0.000487028, -58.408623047, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000487028,  0.000124347
2017-03-21 19:03:33.309354, slv, 42010afffe8a0002(unknown)/1,  0.000168481,  0.000195021,  0.000182430,  0.000487028, 136.612376953, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000487028,  0.000182430
2017-03-21 19:03:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000168481,  0.000136893,  0.000182430,  0.000122307, 136.612376953, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000122307,  0.000182430
2017-03-21 19:03:34.909393, slv, 42010afffe8a0002(unknown)/1,  0.000168481, -0.000051826,  0.000182430,  0.000111002, 273.505376953, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000111002,  0.000182430
2017-03-21 19:03:35.204634, slv, 42010afffe8a0002(unknown)/1,  0.000169382, -0.000051826,  0.000124203,  0.000111002, 221.679376953, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000111002,  0.000124203
2017-03-21 19:03:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000169382, -0.000058139,  0.000124203,  0.000110581, 221.679376953, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000110581,  0.000124203
2017-03-21 19:03:36.420112, slv, 42010afffe8a0002(unknown)/1,  0.000168796, -0.000058139,  0.000181676,  0.000110581, 163.540376953, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000110581,  0.000181676
2017-03-21 19:03:36.907510, slv, 42010afffe8a0002(unknown)/1,  0.000168796, -0.000018546,  0.000181676,  0.000190505, 163.540376953, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000190505,  0.000181676
2017-03-21 19:03:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000168796,  0.000027716,  0.000181676,  0.000202520, 144.994376953, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000202520,  0.000181676
2017-03-21 19:03:38.217455, slv, 42010afffe8a0002(unknown)/1,  0.000168691,  0.000027716,  0.000153579,  0.000202520, 172.710376953, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000202520,  0.000153579
2017-03-21 19:03:38.244813, slv, 42010afffe8a0002(unknown)/1,  0.000168746,  0.000027716,  0.000130217,  0.000202520, 172.710376953, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000202520,  0.000130217
2017-03-21 19:03:38.677104, slv, 42010afffe8a0002(unknown)/1,  0.000168803,  0.000027716,  0.000154387,  0.000202520, 172.710376953, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000202520,  0.000154387
2017-03-21 19:03:38.870826, slv, 42010afffe8a0002(unknown)/1,  0.000169026,  0.000027716,  0.000172806,  0.000202520, 172.710376953, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000202520,  0.000172806
2017-03-21 19:03:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000169026,  0.000003075,  0.000172806,  0.000141451, 172.710376953, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000141451,  0.000172806
2017-03-21 19:03:39.881904, slv, 42010afffe8a0002(unknown)/1,  0.000169138,  0.000003075,  0.000187961,  0.000141451, 175.785376953, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000141451,  0.000187961
2017-03-21 19:03:39.893612, slv, 42010afffe8a0002(unknown)/1,  0.000168918,  0.000003075,  0.000149282,  0.000141451, 175.785376953, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000141451,  0.000149282
2017-03-21 19:03:39.920374, slv, 42010afffe8a0002(unknown)/1,  0.000168918,  0.000012831,  0.000149282,  0.000222154, 175.785376953, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000222154,  0.000149282
2017-03-21 19:03:39.924011, slv, 42010afffe8a0002(unknown)/1,  0.000168826,  0.000012831,  0.000139136,  0.000222154, 188.616376953, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000222154,  0.000139136
2017-03-21 19:03:40.783635, slv, 42010afffe8a0002(unknown)/1,  0.000169059,  0.000012831,  0.000151573,  0.000222154, 188.616376953, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000222154,  0.000151573
2017-03-21 19:03:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000169059,  0.000022418,  0.000151573,  0.000160658, 188.616376953, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000160658,  0.000151573
2017-03-21 19:03:41.752077, slv, 42010afffe8a0002(unknown)/1,  0.000169376,  0.000022418,  0.000222965,  0.000160658, 211.034376953, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000160658,  0.000222965
2017-03-21 19:03:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000169376, -0.000010567,  0.000222965,  0.000156641, 211.034376953, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000156641,  0.000222965
2017-03-21 19:03:42.829697, slv, 42010afffe8a0002(unknown)/1,  0.000169633, -0.000010567,  0.000203152,  0.000156641, 200.467376953, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000156641,  0.000203152
2017-03-21 19:03:42.907538, slv, 42010afffe8a0002(unknown)/1,  0.000169633, -0.000008506,  0.000203152,  0.000165354, 200.467376953, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000165354,  0.000203152
2017-03-21 19:03:43.555572, slv, 42010afffe8a0002(unknown)/1,  0.000169600, -0.000008506,  0.000144943,  0.000165354, 191.961376953, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000165354,  0.000144943
2017-03-21 19:03:43.907533, slv, 42010afffe8a0002(unknown)/1,  0.000169600,  0.000017116,  0.000144943,  0.000208111, 191.961376953, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000208111,  0.000144943
2017-03-21 19:03:44.571296, slv, 42010afffe8a0002(unknown)/1,  0.000169429,  0.000017116,  0.000116262,  0.000208111, 209.077376953, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000208111,  0.000116262
2017-03-21 19:03:44.908808, slv, 42010afffe8a0002(unknown)/1,  0.000169429,  0.000026008,  0.000116262,  0.000182936, 209.077376953, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000182936,  0.000116262
2017-03-21 19:03:45.475749, slv, 42010afffe8a0002(unknown)/1,  0.000169212,  0.000026008,  0.000114871,  0.000182936, 235.085376953, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000182936,  0.000114871
2017-03-21 19:03:45.907488, slv, 42010afffe8a0002(unknown)/1,  0.000169212, -0.000009579,  0.000114871,  0.000136548, 235.085376953, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000136548,  0.000114871
2017-03-21 19:03:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000169212, -0.000030482,  0.000114871,  0.000140912, 225.506376953, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000140912,  0.000114871
2017-03-21 19:03:47.238032, slv, 42010afffe8a0002(unknown)/1,  0.000168764, -0.000030482,  0.000123550,  0.000140912, 195.024376953, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000140912,  0.000123550
2017-03-21 19:03:47.352352, slv, 42010afffe8a0002(unknown)/1,  0.000168233, -0.000030482,  0.000133731,  0.000140912, 195.024376953, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000140912,  0.000133731
2017-03-21 19:03:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000168233, -0.000022382,  0.000133731,  0.000151768, 195.024376953, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000151768,  0.000133731
2017-03-21 19:03:48.663164, slv, 42010afffe8a0002(unknown)/1,  0.000167779, -0.000022382,  0.000130409,  0.000151768, 172.642376953, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000151768,  0.000130409
2017-03-21 19:03:48.834385, slv, 42010afffe8a0002(unknown)/1,  0.000167417, -0.000022382,  0.000144442,  0.000151768, 172.642376953, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000151768,  0.000144442
2017-03-21 19:03:48.907639, slv, 42010afffe8a0002(unknown)/1,  0.000167417,  0.000058019,  0.000144442,  0.000299919, 172.642376953, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000299919,  0.000144442
2017-03-21 19:03:49.215488, slv, 42010afffe8a0002(unknown)/1,  0.000167575,  0.000058019,  0.000113992,  0.000299919, 230.661376953, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000299919,  0.000113992
2017-03-21 19:03:49.908666, slv, 42010afffe8a0002(unknown)/1,  0.000167575,  0.000052694,  0.000113992,  0.000140461, 230.661376953, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000140461,  0.000113992
2017-03-21 19:03:50.135903, slv, 42010afffe8a0002(unknown)/1,  0.000167846,  0.000052694,  0.000185377,  0.000140461, 283.355376953, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000140461,  0.000185377
2017-03-21 19:03:50.907526, slv, 42010afffe8a0002(unknown)/1,  0.000167846,  0.000014723,  0.000185377,  0.000224407, 283.355376953, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000224407,  0.000185377
2017-03-21 19:03:51.095904, slv, 42010afffe8a0002(unknown)/1,  0.000167943,  0.000014723,  0.000145866,  0.000224407, 298.078376953, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000224407,  0.000145866
2017-03-21 19:03:51.860353, slv, 42010afffe8a0002(unknown)/1,  0.000168451,  0.000014723,  0.000207132,  0.000224407, 298.078376953, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000224407,  0.000207132
2017-03-21 19:03:51.907480, slv, 42010afffe8a0002(unknown)/1,  0.000168451,  0.000034891,  0.000207132,  0.000181673, 298.078376953, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000181673,  0.000207132
2017-03-21 19:03:52.907528, slv, 42010afffe8a0002(unknown)/1,  0.000168451,  0.000018628,  0.000207132,  0.000192485, 332.969376953, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000192485,  0.000207132
2017-03-21 19:03:53.014821, slv, 42010afffe8a0002(unknown)/1,  0.000168820,  0.000018628,  0.000144189,  0.000192485, 351.597376953, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000192485,  0.000144189
2017-03-21 19:03:53.907572, slv, 42010afffe8a0002(unknown)/1,  0.000168820,  0.000000143,  0.000144189,  0.000145071, 351.597376953, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000145071,  0.000144189
2017-03-21 19:03:54.162608, slv, 42010afffe8a0002(unknown)/1,  0.000168817,  0.000000143,  0.000192881,  0.000145071, 351.740376953, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000145071,  0.000192881
2017-03-21 19:03:54.908868, slv, 42010afffe8a0002(unknown)/1,  0.000168817, -0.000025462,  0.000192881,  0.000141641, 351.740376953, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000141641,  0.000192881
2017-03-21 19:03:55.056624, slv, 42010afffe8a0002(unknown)/1,  0.000168806, -0.000025462,  0.000192807,  0.000141641, 326.278376953, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000141641,  0.000192807
2017-03-21 19:03:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000168806, -0.000044344,  0.000192807,  0.000107294, 326.278376953, S, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000107294,  0.000192807
2017-03-21 19:03:55.973761, slv, 42010afffe8a0002(unknown)/1,  0.000168427, -0.000044344,  0.000136384,  0.000107294, 281.934376953, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000107294,  0.000136384
2017-03-21 19:03:56.747253, slv, 42010afffe8a0002(unknown)/1,  0.000167784, -0.000044344,  0.000158120,  0.000107294, 281.934376953, D, 0.000170484, 3173, 0.000005742, 23063, -300, 91,  0.000107294,  0.000158120
2017-03-21 19:03:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000167784, -0.000055132,  0.000158120,  0.000119032, 281.934376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000119032,  0.000158120
2017-03-21 19:03:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000167784, -0.000041210,  0.000158120,  0.000134116, 226.802376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000134116,  0.000158120
2017-03-21 19:03:58.219527, slv, 42010afffe8a0002(unknown)/1,  0.000167449, -0.000041210,  0.000185917,  0.000134116, 185.592376953, D, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000134116,  0.000185917
2017-03-21 19:03:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000167449, -0.000041436,  0.000185917,  0.000118245, 185.592376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000118245,  0.000185917
2017-03-21 19:03:59.288753, slv, 42010afffe8a0002(unknown)/1,  0.000167128, -0.000041436,  0.000149228,  0.000118245, 144.156376953, D, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000118245,  0.000149228
2017-03-21 19:03:59.909330, slv, 42010afffe8a0002(unknown)/1,  0.000167128, -0.000033816,  0.000149228,  0.000148699, 144.156376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000148699,  0.000149228
2017-03-21 19:04:00.478357, slv, 42010afffe8a0002(unknown)/1,  0.000166578, -0.000033816,  0.000111553,  0.000148699, 110.340376953, D, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000148699,  0.000111553
2017-03-21 19:04:00.907512, slv, 42010afffe8a0002(unknown)/1,  0.000166578, -0.000007776,  0.000111553,  0.000169454, 110.340376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000169454,  0.000111553
2017-03-21 19:04:01.845856, slv, 42010afffe8a0002(unknown)/1,  0.000166224, -0.000007776,  0.000145912,  0.000169454, 102.564376953, D, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000169454,  0.000145912
2017-03-21 19:04:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000166224, -0.000014291,  0.000145912,  0.000134766, 102.564376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000134766,  0.000145912
2017-03-21 19:04:02.130474, slv, 42010afffe8a0002(unknown)/1,  0.000166068, -0.000014291,  0.000174722,  0.000134766, 88.273376953, D, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000134766,  0.000174722
2017-03-21 19:04:02.907527, slv, 42010afffe8a0002(unknown)/1,  0.000166068, -0.000022782,  0.000174722,  0.000151962, 88.273376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000151962,  0.000174722
2017-03-21 19:04:03.117297, slv, 42010afffe8a0002(unknown)/1,  0.000165816, -0.000022782,  0.000138372,  0.000151962, 65.491376953, D, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000151962,  0.000138372
2017-03-21 19:04:03.907503, slv, 42010afffe8a0002(unknown)/1,  0.000165816,  0.000005164,  0.000138372,  0.000190250, 65.491376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000190250,  0.000138372
2017-03-21 19:04:04.512253, slv, 42010afffe8a0002(unknown)/1,  0.000165655,  0.000005164,  0.000141554,  0.000190250, 70.655376953, D, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000190250,  0.000141554
2017-03-21 19:04:04.908945, slv, 42010afffe8a0002(unknown)/1,  0.000165655,  0.000039546,  0.000141554,  0.000220313, 70.655376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000220313,  0.000141554
2017-03-21 19:04:05.228586, slv, 42010afffe8a0002(unknown)/1,  0.000165639,  0.000039546,  0.000106430,  0.000220313, 110.201376953, D, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000220313,  0.000106430
2017-03-21 19:04:05.907541, slv, 42010afffe8a0002(unknown)/1,  0.000165639,  0.000039249,  0.000106430,  0.000189479, 110.201376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000189479,  0.000106430
2017-03-21 19:04:06.409129, slv, 42010afffe8a0002(unknown)/1,  0.000165973,  0.000039249,  0.000231859,  0.000189479, 149.450376953, D, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000189479,  0.000231859
2017-03-21 19:04:06.814807, slv, 42010afffe8a0002(unknown)/1,  0.000166317,  0.000039249,  0.000141060,  0.000189479, 149.450376953, D, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000189479,  0.000141060
2017-03-21 19:04:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000166317,  0.000005114,  0.000141060,  0.000152704, 149.450376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000152704,  0.000141060
2017-03-21 19:04:07.542894, slv, 42010afffe8a0002(unknown)/1,  0.000166185,  0.000005114,  0.000148315,  0.000152704, 154.564376953, D, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000152704,  0.000148315
2017-03-21 19:04:07.907537, slv, 42010afffe8a0002(unknown)/1,  0.000166185,  0.000006828,  0.000148315,  0.000193453, 154.564376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000193453,  0.000148315
2017-03-21 19:04:08.753661, slv, 42010afffe8a0002(unknown)/1,  0.000166233,  0.000006828,  0.000182621,  0.000193453, 161.392376953, D, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000193453,  0.000182621
2017-03-21 19:04:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000166233, -0.000038412,  0.000182621,  0.000062140, 161.392376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000062140,  0.000182621
2017-03-21 19:04:09.909266, slv, 42010afffe8a0002(unknown)/1,  0.000166233, -0.000064576,  0.000182621,  0.000141173, 122.980376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000141173,  0.000182621
2017-03-21 19:04:10.018506, slv, 42010afffe8a0002(unknown)/1,  0.000166302, -0.000064576,  0.000165266,  0.000141173, 58.404376953, D, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000141173,  0.000165266
2017-03-21 19:04:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000166302, -0.000025620,  0.000165266,  0.000140121, 58.404376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000140121,  0.000165266
2017-03-21 19:04:11.715027, slv, 42010afffe8a0002(unknown)/1,  0.000165914, -0.000025620,  0.000119404,  0.000140121, 32.784376953, D, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000140121,  0.000119404
2017-03-21 19:04:11.907689, slv, 42010afffe8a0002(unknown)/1,  0.000165914,  0.000033463,  0.000119404,  0.000259020, 32.784376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000259020,  0.000119404
2017-03-21 19:04:12.002927, slv, 42010afffe8a0002(unknown)/1,  0.000165702,  0.000033463,  0.000090726,  0.000259020, 66.247376953, D, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000259020,  0.000090726
2017-03-21 19:04:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000165702,  0.000029054,  0.000090726,  0.000130703, 66.247376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000130703,  0.000090726
2017-03-21 19:04:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000165702, -0.000024371,  0.000090726,  0.000151958, 95.301376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000151958,  0.000090726
2017-03-21 19:04:13.993536, slv, 42010afffe8a0002(unknown)/1,  0.000165670, -0.000024371,  0.000152879,  0.000151958, 70.930376953, D, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000151958,  0.000152879
2017-03-21 19:04:14.705703, slv, 42010afffe8a0002(unknown)/1,  0.000165259, -0.000024371,  0.000100695,  0.000151958, 70.930376953, D, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000151958,  0.000100695
2017-03-21 19:04:14.908828, slv, 42010afffe8a0002(unknown)/1,  0.000165259, -0.000024828,  0.000100695,  0.000129347, 70.930376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000129347,  0.000100695
2017-03-21 19:04:15.898053, slv, 42010afffe8a0002(unknown)/1,  0.000164861, -0.000024828,  0.000177088,  0.000129347, 46.102376953, D, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000129347,  0.000177088
2017-03-21 19:04:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000164861, -0.000015741,  0.000177088,  0.000169292, 46.102376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000169292,  0.000177088
2017-03-21 19:04:16.907505, slv, 42010afffe8a0002(unknown)/1,  0.000164861,  0.000004049,  0.000177088,  0.000168529, 30.361376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000168529,  0.000177088
2017-03-21 19:04:17.650629, slv, 42010afffe8a0002(unknown)/1,  0.000164730,  0.000004049,  0.000150919,  0.000168529, 34.410376953, D, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000168529,  0.000150919
2017-03-21 19:04:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000164730,  0.000000390,  0.000150919,  0.000161841, 34.410376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000161841,  0.000150919
2017-03-21 19:04:18.477007, slv, 42010afffe8a0002(unknown)/1,  0.000164593,  0.000000390,  0.000142503,  0.000161841, 34.800376953, D, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000161841,  0.000142503
2017-03-21 19:04:18.907530, slv, 42010afffe8a0002(unknown)/1,  0.000164593,  0.000007677,  0.000142503,  0.000182835, 34.800376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000182835,  0.000142503
2017-03-21 19:04:18.979747, slv, 42010afffe8a0002(unknown)/1,  0.000164385,  0.000007677,  0.000118012,  0.000182835, 42.477376953, D, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000182835,  0.000118012
2017-03-21 19:04:19.909061, slv, 42010afffe8a0002(unknown)/1,  0.000164385,  0.000046479,  0.000118012,  0.000239101, 42.477376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000239101,  0.000118012
2017-03-21 19:04:20.903500, slv, 42010afffe8a0002(unknown)/1,  0.000164501,  0.000046479,  0.000147406,  0.000239101, 88.956376953, D, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000239101,  0.000147406
2017-03-21 19:04:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000164501,  0.000001923,  0.000147406,  0.000093631, 88.956376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000093631,  0.000147406
2017-03-21 19:04:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000164501, -0.000035861,  0.000147406,  0.000163648, 90.879376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000163648,  0.000147406
2017-03-21 19:04:22.110967, slv, 42010afffe8a0002(unknown)/1,  0.000164567, -0.000035861,  0.000124752,  0.000163648, 55.018376953, D, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000163648,  0.000124752
2017-03-21 19:04:22.907525, slv, 42010afffe8a0002(unknown)/1,  0.000164567, -0.000012329,  0.000124752,  0.000140760, 55.018376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000140760,  0.000124752
2017-03-21 19:04:23.533869, slv, 42010afffe8a0002(unknown)/1,  0.000164246, -0.000012329,  0.000147016,  0.000140760, 42.689376953, D, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000140760,  0.000147016
2017-03-21 19:04:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000164246, -0.000009632,  0.000147016,  0.000168788, 42.689376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000168788,  0.000147016
2017-03-21 19:04:24.417382, slv, 42010afffe8a0002(unknown)/1,  0.000163924, -0.000009632,  0.000117954,  0.000168788, 33.057376953, D, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000168788,  0.000117954
2017-03-21 19:04:24.910173, slv, 42010afffe8a0002(unknown)/1,  0.000163924,  0.000046535,  0.000117954,  0.000252452, 33.057376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000252452,  0.000117954
2017-03-21 19:04:25.907634, slv, 42010afffe8a0002(unknown)/1,  0.000163924,  0.000087328,  0.000117954,  0.000250052, 79.592376953, S, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000250052,  0.000117954
2017-03-21 19:04:26.388898, slv, 42010afffe8a0002(unknown)/1,  0.000163935,  0.000087328,  0.000121684,  0.000250052, 166.920376953, D, 0.000168056, 1220, 0.000015677, 50538, 162, 156,  0.000250052,  0.000121684
2017-03-21 19:04:26.907629, slv, 42010afffe8a0002(unknown)/1,  0.000163935,  0.000086814,  0.000121684,  0.000251435, 166.920376953, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000251435,  0.000121684
2017-03-21 19:04:26.966230, slv, 42010afffe8a0002(unknown)/1,  0.000164363,  0.000086814,  0.000142084,  0.000251435, 253.734376953, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000251435,  0.000142084
2017-03-21 19:04:26.997412, slv, 42010afffe8a0002(unknown)/1,  0.000164886,  0.000086814,  0.000146287,  0.000251435, 253.734376953, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000251435,  0.000146287
2017-03-21 19:04:27.862708, slv, 42010afffe8a0002(unknown)/1,  0.000165200,  0.000086814,  0.000090717,  0.000251435, 253.734376953, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000251435,  0.000090717
2017-03-21 19:04:27.907473, slv, 42010afffe8a0002(unknown)/1,  0.000165200,  0.000039928,  0.000090717,  0.000157555, 253.734376953, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000157555,  0.000090717
2017-03-21 19:04:28.907562, slv, 42010afffe8a0002(unknown)/1,  0.000165200, -0.000025827,  0.000090717,  0.000121189, 293.662376953, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000121189,  0.000090717
2017-03-21 19:04:29.357219, slv, 42010afffe8a0002(unknown)/1,  0.000165036, -0.000025827,  0.000155422,  0.000121189, 267.835376953, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000121189,  0.000155422
2017-03-21 19:04:29.909467, slv, 42010afffe8a0002(unknown)/1,  0.000165036, -0.000020415,  0.000155422,  0.000168217, 267.835376953, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000168217,  0.000155422
2017-03-21 19:04:30.161611, slv, 42010afffe8a0002(unknown)/1,  0.000164699, -0.000020415,  0.000128971,  0.000168217, 247.420376953, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000168217,  0.000128971
2017-03-21 19:04:30.499028, slv, 42010afffe8a0002(unknown)/1,  0.000164454, -0.000020415,  0.000130591,  0.000168217, 247.420376953, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000168217,  0.000130591
2017-03-21 19:04:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000164454, -0.000030735,  0.000130591,  0.000099804, 247.420376953, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000099804,  0.000130591
2017-03-21 19:04:31.062692, slv, 42010afffe8a0002(unknown)/1,  0.000164309, -0.000030735,  0.000222163,  0.000099804, 216.685376953, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000099804,  0.000222163
2017-03-21 19:04:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000164309, -0.000053886,  0.000222163,  0.000121187, 216.685376953, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000121187,  0.000222163
2017-03-21 19:04:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000164309, -0.000044208,  0.000222163,  0.000119015, 162.799376953, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000119015,  0.000222163
2017-03-21 19:04:33.056542, slv, 42010afffe8a0002(unknown)/1,  0.000164142, -0.000044208,  0.000173544,  0.000119015, 118.591376953, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000119015,  0.000173544
2017-03-21 19:04:33.907550, slv, 42010afffe8a0002(unknown)/1,  0.000164142, -0.000028157,  0.000173544,  0.000153121, 118.591376953, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000153121,  0.000173544
2017-03-21 19:04:34.761276, slv, 42010afffe8a0002(unknown)/1,  0.000163821, -0.000028157,  0.000128702,  0.000153121, 90.434376953, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000153121,  0.000128702
2017-03-21 19:04:34.908722, slv, 42010afffe8a0002(unknown)/1,  0.000163821, -0.000036563,  0.000128702,  0.000101715, 90.434376953, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000101715,  0.000128702
2017-03-21 19:04:35.609158, slv, 42010afffe8a0002(unknown)/1,  0.000163347, -0.000036563,  0.000150528,  0.000101715, 53.871376953, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000101715,  0.000150528
2017-03-21 19:04:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000163347, -0.000037025,  0.000150528,  0.000151403, 53.871376953, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000151403,  0.000150528
2017-03-21 19:04:36.589876, slv, 42010afffe8a0002(unknown)/1,  0.000163104, -0.000037025,  0.000187644,  0.000151403, 16.846376953, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000151403,  0.000187644
2017-03-21 19:04:36.907498, slv, 42010afffe8a0002(unknown)/1,  0.000163104,  0.000007730,  0.000187644,  0.000190508, 16.846376953, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000190508,  0.000187644
2017-03-21 19:04:37.689209, slv, 42010afffe8a0002(unknown)/1,  0.000163133,  0.000007730,  0.000130202,  0.000190508, 24.576376953, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000190508,  0.000130202
2017-03-21 19:04:37.907585, slv, 42010afffe8a0002(unknown)/1,  0.000163133,  0.000041132,  0.000130202,  0.000217993, 24.576376953, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000217993,  0.000130202
2017-03-21 19:04:38.907497, slv, 42010afffe8a0002(unknown)/1,  0.000163133,  0.000009369,  0.000130202,  0.000127010, 65.708376953, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000127010,  0.000130202
2017-03-21 19:04:39.253506, slv, 42010afffe8a0002(unknown)/1,  0.000162825,  0.000009369,  0.000126044,  0.000127010, 75.077376953, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000127010,  0.000126044
2017-03-21 19:04:39.414221, slv, 42010afffe8a0002(unknown)/1,  0.000162265,  0.000009369,  0.000127990,  0.000127010, 75.077376953, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000127010,  0.000127990
2017-03-21 19:04:39.909115, slv, 42010afffe8a0002(unknown)/1,  0.000162265, -0.000021838,  0.000127990,  0.000154710, 75.077376953, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000154710,  0.000127990
2017-03-21 19:04:40.907496, slv, 42010afffe8a0002(unknown)/1,  0.000162265,  0.000002723,  0.000127990,  0.000175266, 53.239376953, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000175266,  0.000127990
2017-03-21 19:04:40.919106, slv, 42010afffe8a0002(unknown)/1,  0.000161815,  0.000002723,  0.000103484,  0.000175266, 55.962376953, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000175266,  0.000103484
2017-03-21 19:04:41.211418, slv, 42010afffe8a0002(unknown)/1,  0.000161575,  0.000002723,  0.000131767,  0.000175266, 55.962376953, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000175266,  0.000131767
2017-03-21 19:04:41.907478, slv, 42010afffe8a0002(unknown)/1,  0.000161575, -0.000001727,  0.000131767,  0.000145121, 55.962376953, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000145121,  0.000131767
2017-03-21 19:04:42.582928, slv, 42010afffe8a0002(unknown)/1,  0.000161382, -0.000001727,  0.000144646,  0.000145121, 54.235376953, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000145121,  0.000144646
2017-03-21 19:04:42.907546, slv, 42010afffe8a0002(unknown)/1,  0.000161382, -0.000027052,  0.000144646,  0.000123732, 54.235376953, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000123732,  0.000144646
2017-03-21 19:04:43.352461, slv, 42010afffe8a0002(unknown)/1,  0.000160936, -0.000027052,  0.000117963,  0.000123732, 27.183376953, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000123732,  0.000117963
2017-03-21 19:04:43.907515, slv, 42010afffe8a0002(unknown)/1,  0.000160936, -0.000013760,  0.000117963,  0.000171066, 27.183376953, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000171066,  0.000117963
2017-03-21 19:04:44.908873, slv, 42010afffe8a0002(unknown)/1,  0.000160936, -0.000019694,  0.000117963,  0.000111418, 13.423376953, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000111418,  0.000117963
2017-03-21 19:04:45.341031, slv, 42010afffe8a0002(unknown)/1,  0.000160170, -0.000019694,  0.000094453,  0.000111418, -6.270623047, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000111418,  0.000094453
2017-03-21 19:04:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000160170, -0.000034602,  0.000094453,  0.000140484, -6.270623047, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000140484,  0.000094453
2017-03-21 19:04:46.907484, slv, 42010afffe8a0002(unknown)/1,  0.000160170, -0.000024460,  0.000094453,  0.000130935, -40.872623047, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000130935,  0.000094453
2017-03-21 19:04:47.000280, slv, 42010afffe8a0002(unknown)/1,  0.000159562, -0.000024460,  0.000148270,  0.000130935, -65.332623047, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000130935,  0.000148270
2017-03-21 19:04:47.760243, slv, 42010afffe8a0002(unknown)/1,  0.000159032, -0.000024460,  0.000092474,  0.000130935, -65.332623047, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000130935,  0.000092474
2017-03-21 19:04:47.907534, slv, 42010afffe8a0002(unknown)/1,  0.000159032, -0.000003458,  0.000092474,  0.000181351, -65.332623047, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000181351,  0.000092474
2017-03-21 19:04:48.460889, slv, 42010afffe8a0002(unknown)/1,  0.000158452, -0.000003458,  0.000082847,  0.000181351, -68.790623047, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000181351,  0.000082847
2017-03-21 19:04:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000158452, -0.000014290,  0.000082847,  0.000107554, -68.790623047, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000107554,  0.000082847
2017-03-21 19:04:49.312111, slv, 42010afffe8a0002(unknown)/1,  0.000157775, -0.000014290,  0.000088779,  0.000107554, -83.080623047, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000107554,  0.000088779
2017-03-21 19:04:49.824571, slv, 42010afffe8a0002(unknown)/1,  0.000156914, -0.000014290,  0.000106700,  0.000107554, -83.080623047, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000107554,  0.000106700
2017-03-21 19:04:49.909125, slv, 42010afffe8a0002(unknown)/1,  0.000156914, -0.000031305,  0.000106700,  0.000145201, -83.080623047, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000145201,  0.000106700
2017-03-21 19:04:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000156914, -0.000015244,  0.000106700,  0.000138138, -114.385623047, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000138138,  0.000106700
2017-03-21 19:04:51.351488, slv, 42010afffe8a0002(unknown)/1,  0.000156171, -0.000015244,  0.000084976,  0.000138138, -129.629623047, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000138138,  0.000084976
2017-03-21 19:04:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000156171, -0.000009776,  0.000084976,  0.000155394, -129.629623047, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000155394,  0.000084976
2017-03-21 19:04:52.705433, slv, 42010afffe8a0002(unknown)/1,  0.000155683, -0.000009776,  0.000121315,  0.000155394, -139.405623047, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000155394,  0.000121315
2017-03-21 19:04:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000155683, -0.000005544,  0.000121315,  0.000145371, -139.405623047, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000145371,  0.000121315
2017-03-21 19:04:53.141415, slv, 42010afffe8a0002(unknown)/1,  0.000155407, -0.000005544,  0.000130011,  0.000145371, -144.949623047, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000145371,  0.000130011
2017-03-21 19:04:53.875471, slv, 42010afffe8a0002(unknown)/1,  0.000155084, -0.000005544,  0.000118166,  0.000145371, -144.949623047, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000145371,  0.000118166
2017-03-21 19:04:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000155084, -0.000007823,  0.000118166,  0.000149750, -144.949623047, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000149750,  0.000118166
2017-03-21 19:04:54.652124, slv, 42010afffe8a0002(unknown)/1,  0.000154772, -0.000007823,  0.000127206,  0.000149750, -152.772623047, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000149750,  0.000127206
2017-03-21 19:04:54.908920, slv, 42010afffe8a0002(unknown)/1,  0.000154772, -0.000000270,  0.000127206,  0.000159566, -152.772623047, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000159566,  0.000127206
2017-03-21 19:04:55.907524, slv, 42010afffe8a0002(unknown)/1,  0.000154772,  0.000015066,  0.000127206,  0.000180111, -153.042623047, S, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000180111,  0.000127206
2017-03-21 19:04:55.971624, slv, 42010afffe8a0002(unknown)/1,  0.000154536,  0.000015066,  0.000101525,  0.000180111, -137.976623047, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000180111,  0.000101525
2017-03-21 19:04:56.676862, slv, 42010afffe8a0002(unknown)/1,  0.000154073,  0.000015066,  0.000037911,  0.000180111, -137.976623047, D, 0.000165533, 956, -0.000003834, 34457, 92, 52,  0.000180111,  0.000037911
2017-03-21 19:04:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000154073,  0.000001127,  0.000037911,  0.000130988, -137.976623047, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000130988,  0.000037911
2017-03-21 19:04:57.907775, slv, 42010afffe8a0002(unknown)/1,  0.000154073,  0.000145537,  0.000037911,  0.000468232, -136.849623047, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000468232,  0.000037911
2017-03-21 19:04:58.030798, slv, 42010afffe8a0002(unknown)/1,  0.000154668,  0.000145537,  0.000082373,  0.000468232, 8.687376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000468232,  0.000082373
2017-03-21 19:04:58.907484, slv, 42010afffe8a0002(unknown)/1,  0.000154668,  0.000146732,  0.000082373,  0.000133974, 8.687376953, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000133974,  0.000082373
2017-03-21 19:04:59.381106, slv, 42010afffe8a0002(unknown)/1,  0.000155340,  0.000146732,  0.000106017,  0.000133974, 155.419376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000133974,  0.000106017
2017-03-21 19:04:59.908974, slv, 42010afffe8a0002(unknown)/1,  0.000155340,  0.000019234,  0.000106017,  0.000214502, 155.419376953, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000214502,  0.000106017
2017-03-21 19:05:00.907526, slv, 42010afffe8a0002(unknown)/1,  0.000155340,  0.000042967,  0.000106017,  0.000182113, 174.653376953, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000182113,  0.000106017
2017-03-21 19:05:00.951846, slv, 42010afffe8a0002(unknown)/1,  0.000154900,  0.000042967,  0.000086531,  0.000182113, 217.620376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000182113,  0.000086531
2017-03-21 19:05:01.799844, slv, 42010afffe8a0002(unknown)/1,  0.000154546,  0.000042967,  0.000078169,  0.000182113, 217.620376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000182113,  0.000078169
2017-03-21 19:05:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000154546,  0.000006492,  0.000078169,  0.000140758, 217.620376953, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000140758,  0.000078169
2017-03-21 19:05:01.954613, slv, 42010afffe8a0002(unknown)/1,  0.000154383,  0.000006492,  0.000175441,  0.000140758, 224.112376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000140758,  0.000175441
2017-03-21 19:05:02.907540, slv, 42010afffe8a0002(unknown)/1,  0.000154383,  0.000014823,  0.000175441,  0.000197817, 224.112376953, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000197817,  0.000175441
2017-03-21 19:05:03.862555, slv, 42010afffe8a0002(unknown)/1,  0.000154546,  0.000014823,  0.000145126,  0.000197817, 238.935376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000197817,  0.000145126
2017-03-21 19:05:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000154546,  0.000013826,  0.000145126,  0.000138764, 238.935376953, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000138764,  0.000145126
2017-03-21 19:05:04.909139, slv, 42010afffe8a0002(unknown)/1,  0.000154546,  0.000048649,  0.000145126,  0.000267626, 252.761376953, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000267626,  0.000145126
2017-03-21 19:05:05.273803, slv, 42010afffe8a0002(unknown)/1,  0.000154931,  0.000048649,  0.000106216,  0.000267626, 301.410376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000267626,  0.000106216
2017-03-21 19:05:05.422124, slv, 42010afffe8a0002(unknown)/1,  0.000155524,  0.000048649,  0.000130124,  0.000267626, 301.410376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000267626,  0.000130124
2017-03-21 19:05:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000155524,  0.000049888,  0.000130124,  0.000142220, 301.410376953, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000142220,  0.000130124
2017-03-21 19:05:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000155524, -0.000028162,  0.000130124,  0.000112504, 351.298376953, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000112504,  0.000130124
2017-03-21 19:05:07.034814, slv, 42010afffe8a0002(unknown)/1,  0.000155705, -0.000028162,  0.000158151,  0.000112504, 323.136376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000112504,  0.000158151
2017-03-21 19:05:07.293895, slv, 42010afffe8a0002(unknown)/1,  0.000155402, -0.000028162,  0.000162166,  0.000112504, 323.136376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000112504,  0.000162166
2017-03-21 19:05:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000155402, -0.000039302,  0.000162166,  0.000119817, 323.136376953, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000119817,  0.000162166
2017-03-21 19:05:08.422603, slv, 42010afffe8a0002(unknown)/1,  0.000155009, -0.000039302,  0.000126500,  0.000119817, 283.834376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000119817,  0.000126500
2017-03-21 19:05:08.907479, slv, 42010afffe8a0002(unknown)/1,  0.000155009, -0.000042464,  0.000126500,  0.000105665, 283.834376953, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000105665,  0.000126500
2017-03-21 19:05:09.134448, slv, 42010afffe8a0002(unknown)/1,  0.000154535, -0.000042464,  0.000146703,  0.000105665, 241.370376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000105665,  0.000146703
2017-03-21 19:05:09.909401, slv, 42010afffe8a0002(unknown)/1,  0.000154535, -0.000027076,  0.000146703,  0.000149727, 241.370376953, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000149727,  0.000146703
2017-03-21 19:05:10.907494, slv, 42010afffe8a0002(unknown)/1,  0.000154535,  0.000010546,  0.000146703,  0.000180436, 214.294376953, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000180436,  0.000146703
2017-03-21 19:05:10.957599, slv, 42010afffe8a0002(unknown)/1,  0.000154207,  0.000010546,  0.000101426,  0.000180436, 224.840376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000180436,  0.000101426
2017-03-21 19:05:11.907513, slv, 42010afffe8a0002(unknown)/1,  0.000154207,  0.000038105,  0.000101426,  0.000204518, 224.840376953, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000204518,  0.000101426
2017-03-21 19:05:12.247005, slv, 42010afffe8a0002(unknown)/1,  0.000154124,  0.000038105,  0.000109307,  0.000204518, 262.945376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000204518,  0.000109307
2017-03-21 19:05:12.463571, slv, 42010afffe8a0002(unknown)/1,  0.000154358,  0.000038105,  0.000158161,  0.000204518, 262.945376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000204518,  0.000158161
2017-03-21 19:05:12.578814, slv, 42010afffe8a0002(unknown)/1,  0.000154728,  0.000038105,  0.000145058,  0.000204518, 262.945376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000204518,  0.000145058
2017-03-21 19:05:12.907500, slv, 42010afffe8a0002(unknown)/1,  0.000154728,  0.000015698,  0.000145058,  0.000135813, 262.945376953, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000135813,  0.000145058
2017-03-21 19:05:13.239388, slv, 42010afffe8a0002(unknown)/1,  0.000154744,  0.000015698,  0.000137564,  0.000135813, 278.643376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000135813,  0.000137564
2017-03-21 19:05:13.907596, slv, 42010afffe8a0002(unknown)/1,  0.000154744,  0.000012638,  0.000137564,  0.000198934, 278.643376953, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000198934,  0.000137564
2017-03-21 19:05:14.225424, slv, 42010afffe8a0002(unknown)/1,  0.000154863,  0.000012638,  0.000177253,  0.000198934, 291.281376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000198934,  0.000177253
2017-03-21 19:05:14.329024, slv, 42010afffe8a0002(unknown)/1,  0.000155149,  0.000012638,  0.000117662,  0.000198934, 291.281376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000198934,  0.000117662
2017-03-21 19:05:14.648674, slv, 42010afffe8a0002(unknown)/1,  0.000155441,  0.000012638,  0.000179915,  0.000198934, 291.281376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000198934,  0.000179915
2017-03-21 19:05:14.908743, slv, 42010afffe8a0002(unknown)/1,  0.000155441,  0.000000328,  0.000179915,  0.000111907, 291.281376953, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000111907,  0.000179915
2017-03-21 19:05:15.907488, slv, 42010afffe8a0002(unknown)/1,  0.000155441, -0.000039076,  0.000179915,  0.000120823, 291.609376953, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000120823,  0.000179915
2017-03-21 19:05:16.394447, slv, 42010afffe8a0002(unknown)/1,  0.000155517, -0.000039076,  0.000141468,  0.000120823, 252.533376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000120823,  0.000141468
2017-03-21 19:05:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000155517, -0.000057124,  0.000141468,  0.000075886, 252.533376953, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000075886,  0.000141468
2017-03-21 19:05:17.198624, slv, 42010afffe8a0002(unknown)/1,  0.000155002, -0.000057124,  0.000151943,  0.000075886, 195.409376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000075886,  0.000151943
2017-03-21 19:05:17.907543, slv, 42010afffe8a0002(unknown)/1,  0.000155002, -0.000033442,  0.000151943,  0.000167749, 195.409376953, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000167749,  0.000151943
2017-03-21 19:05:18.369225, slv, 42010afffe8a0002(unknown)/1,  0.000154699, -0.000033442,  0.000146987,  0.000167749, 161.967376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000167749,  0.000146987
2017-03-21 19:05:18.627335, slv, 42010afffe8a0002(unknown)/1,  0.000154732, -0.000033442,  0.000144654,  0.000167749, 161.967376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000167749,  0.000144654
2017-03-21 19:05:18.907511, slv, 42010afffe8a0002(unknown)/1,  0.000154732, -0.000011154,  0.000144654,  0.000119678, 161.967376953, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000119678,  0.000144654
2017-03-21 19:05:18.958265, slv, 42010afffe8a0002(unknown)/1,  0.000154525, -0.000011154,  0.000133964,  0.000119678, 150.813376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000119678,  0.000133964
2017-03-21 19:05:19.482619, slv, 42010afffe8a0002(unknown)/1,  0.000153993, -0.000011154,  0.000108488,  0.000119678, 150.813376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000119678,  0.000108488
2017-03-21 19:05:19.909783, slv, 42010afffe8a0002(unknown)/1,  0.000153993,  0.000120963,  0.000108488,  0.000430973, 150.813376953, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000430973,  0.000108488
2017-03-21 19:05:20.176595, slv, 42010afffe8a0002(unknown)/1,  0.000154786,  0.000120963,  0.000159781,  0.000430973, 271.776376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000430973,  0.000159781
2017-03-21 19:05:20.907477, slv, 42010afffe8a0002(unknown)/1,  0.000154786,  0.000138915,  0.000159781,  0.000155637, 271.776376953, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000155637,  0.000159781
2017-03-21 19:05:21.241560, slv, 42010afffe8a0002(unknown)/1,  0.000155861,  0.000138915,  0.000148051,  0.000155637, 410.691376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000155637,  0.000148051
2017-03-21 19:05:21.907518, slv, 42010afffe8a0002(unknown)/1,  0.000155861, -0.000007822,  0.000148051,  0.000139367, 410.691376953, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000139367,  0.000148051
2017-03-21 19:05:22.542281, slv, 42010afffe8a0002(unknown)/1,  0.000155783, -0.000007822,  0.000160321,  0.000139367, 402.869376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000139367,  0.000160321
2017-03-21 19:05:22.555309, slv, 42010afffe8a0002(unknown)/1,  0.000155719, -0.000007822,  0.000167658,  0.000139367, 402.869376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000139367,  0.000167658
2017-03-21 19:05:22.907509, slv, 42010afffe8a0002(unknown)/1,  0.000155719, -0.000011982,  0.000167658,  0.000148249, 402.869376953, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000148249,  0.000167658
2017-03-21 19:05:23.907486, slv, 42010afffe8a0002(unknown)/1,  0.000155719, -0.000012354,  0.000167658,  0.000138480, 390.887376953, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000138480,  0.000167658
2017-03-21 19:05:24.325672, slv, 42010afffe8a0002(unknown)/1,  0.000155795, -0.000012354,  0.000196774,  0.000138480, 378.533376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000138480,  0.000196774
2017-03-21 19:05:24.909636, slv, 42010afffe8a0002(unknown)/1,  0.000155795, -0.000018754,  0.000196774,  0.000135525, 378.533376953, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000135525,  0.000196774
2017-03-21 19:05:24.979952, slv, 42010afffe8a0002(unknown)/1,  0.000155652, -0.000018754,  0.000115715,  0.000135525, 359.779376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000135525,  0.000115715
2017-03-21 19:05:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000155652, -0.000041487,  0.000115715,  0.000092947, 359.779376953, S, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000092947,  0.000115715
2017-03-21 19:05:26.343313, slv, 42010afffe8a0002(unknown)/1,  0.000155045, -0.000041487,  0.000122980,  0.000092947, 318.292376953, D, 0.000160610, 3729, -0.000010163, 28584, 28, 135,  0.000092947,  0.000122980
2017-03-21 19:05:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000155045, -0.000049309,  0.000122980,  0.000119131, 318.292376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000119131,  0.000122980
2017-03-21 19:05:27.684021, slv, 42010afffe8a0002(unknown)/1,  0.000154515, -0.000049309,  0.000149322,  0.000119131, 268.983376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000119131,  0.000149322
2017-03-21 19:05:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000154515, -0.000024654,  0.000149322,  0.000141120, 268.983376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000141120,  0.000149322
2017-03-21 19:05:28.907480, slv, 42010afffe8a0002(unknown)/1,  0.000154515, -0.000010986,  0.000149322,  0.000145937, 244.329376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000145937,  0.000149322
2017-03-21 19:05:29.186378, slv, 42010afffe8a0002(unknown)/1,  0.000154204, -0.000010986,  0.000124001,  0.000145937, 233.343376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000145937,  0.000124001
2017-03-21 19:05:29.909001, slv, 42010afffe8a0002(unknown)/1,  0.000154204,  0.000035588,  0.000124001,  0.000233959, 233.343376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000233959,  0.000124001
2017-03-21 19:05:30.704066, slv, 42010afffe8a0002(unknown)/1,  0.000154462,  0.000035588,  0.000178967,  0.000233959, 268.931376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000233959,  0.000178967
2017-03-21 19:05:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000154462,  0.000026828,  0.000178967,  0.000128363, 268.931376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000128363,  0.000178967
2017-03-21 19:05:31.907486, slv, 42010afffe8a0002(unknown)/1,  0.000154462, -0.000019328,  0.000178967,  0.000141903, 295.759376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000141903,  0.000178967
2017-03-21 19:05:31.952684, slv, 42010afffe8a0002(unknown)/1,  0.000155101, -0.000019328,  0.000226562,  0.000141903, 276.431376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000141903,  0.000226562
2017-03-21 19:05:32.866084, slv, 42010afffe8a0002(unknown)/1,  0.000155086, -0.000019328,  0.000106105,  0.000141903, 276.431376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000141903,  0.000106105
2017-03-21 19:05:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000155086, -0.000001503,  0.000106105,  0.000164639, 276.431376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000164639,  0.000106105
2017-03-21 19:05:33.907497, slv, 42010afffe8a0002(unknown)/1,  0.000155086,  0.000007003,  0.000106105,  0.000159541, 274.928376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000159541,  0.000106105
2017-03-21 19:05:34.532004, slv, 42010afffe8a0002(unknown)/1,  0.000155079,  0.000007003,  0.000211030,  0.000159541, 281.931376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000159541,  0.000211030
2017-03-21 19:05:34.909116, slv, 42010afffe8a0002(unknown)/1,  0.000155079,  0.000003480,  0.000211030,  0.000157585, 281.931376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000157585,  0.000211030
2017-03-21 19:05:35.392830, slv, 42010afffe8a0002(unknown)/1,  0.000155214,  0.000003480,  0.000126605,  0.000157585, 285.411376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000157585,  0.000126605
2017-03-21 19:05:35.907506, slv, 42010afffe8a0002(unknown)/1,  0.000155214,  0.000013302,  0.000126605,  0.000179312, 285.411376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000179312,  0.000126605
2017-03-21 19:05:36.565449, slv, 42010afffe8a0002(unknown)/1,  0.000155430,  0.000013302,  0.000212647,  0.000179312, 298.713376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000179312,  0.000212647
2017-03-21 19:05:36.907560, slv, 42010afffe8a0002(unknown)/1,  0.000155430,  0.000005471,  0.000212647,  0.000142273, 298.713376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000142273,  0.000212647
2017-03-21 19:05:37.359609, slv, 42010afffe8a0002(unknown)/1,  0.000155726,  0.000005471,  0.000163294,  0.000142273, 304.184376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000142273,  0.000163294
2017-03-21 19:05:37.907889, slv, 42010afffe8a0002(unknown)/1,  0.000155726,  0.000195754,  0.000163294,  0.000560391, 304.184376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000560391,  0.000163294
2017-03-21 19:05:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000155726,  0.000168953,  0.000163294,  0.000088968, 499.938376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000088968,  0.000163294
2017-03-21 19:05:38.932154, slv, 42010afffe8a0002(unknown)/1,  0.000155271,  0.000168953,  0.000111829,  0.000088968, 668.891376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000088968,  0.000111829
2017-03-21 19:05:39.908661, slv, 42010afffe8a0002(unknown)/1,  0.000155271, -0.000071479,  0.000111829,  0.000079071, 668.891376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000079071,  0.000111829
2017-03-21 19:05:39.927503, slv, 42010afffe8a0002(unknown)/1,  0.000154501, -0.000071479,  0.000144138,  0.000079071, 597.412376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000079071,  0.000144138
2017-03-21 19:05:40.011017, slv, 42010afffe8a0002(unknown)/1,  0.000153899, -0.000071479,  0.000161516,  0.000079071, 597.412376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000079071,  0.000161516
2017-03-21 19:05:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000153899, -0.000059584,  0.000161516,  0.000110931, 597.412376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000110931,  0.000161516
2017-03-21 19:05:41.800032, slv, 42010afffe8a0002(unknown)/1,  0.000153571, -0.000059584,  0.000180118,  0.000110931, 537.828376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000110931,  0.000180118
2017-03-21 19:05:41.907682, slv, 42010afffe8a0002(unknown)/1,  0.000153571,  0.000077183,  0.000180118,  0.000350905, 537.828376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000350905,  0.000180118
2017-03-21 19:05:42.907521, slv, 42010afffe8a0002(unknown)/1,  0.000153571,  0.000089133,  0.000180118,  0.000134503, 615.011376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000134503,  0.000180118
2017-03-21 19:05:42.910441, slv, 42010afffe8a0002(unknown)/1,  0.000153471,  0.000089133,  0.000163195,  0.000134503, 704.144376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000134503,  0.000163195
2017-03-21 19:05:43.654381, slv, 42010afffe8a0002(unknown)/1,  0.000153378,  0.000089133,  0.000157930,  0.000134503, 704.144376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000134503,  0.000157930
2017-03-21 19:05:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000153378, -0.000040482,  0.000157930,  0.000091481, 704.144376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000091481,  0.000157930
2017-03-21 19:05:44.429034, slv, 42010afffe8a0002(unknown)/1,  0.000153071, -0.000040482,  0.000150987,  0.000091481, 663.662376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000091481,  0.000150987
2017-03-21 19:05:44.909100, slv, 42010afffe8a0002(unknown)/1,  0.000153071, -0.000060462,  0.000150987,  0.000094042, 663.662376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000094042,  0.000150987
2017-03-21 19:05:45.643090, slv, 42010afffe8a0002(unknown)/1,  0.000152694, -0.000060462,  0.000179179,  0.000094042, 603.200376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000094042,  0.000179179
2017-03-21 19:05:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000152694, -0.000063617,  0.000179179,  0.000084487, 603.200376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000084487,  0.000179179
2017-03-21 19:05:46.706363, slv, 42010afffe8a0002(unknown)/1,  0.000152363, -0.000063617,  0.000168286,  0.000084487, 539.583376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000084487,  0.000168286
2017-03-21 19:05:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000152363, -0.000061071,  0.000168286,  0.000098427, 539.583376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000098427,  0.000168286
2017-03-21 19:05:47.226720, slv, 42010afffe8a0002(unknown)/1,  0.000151849, -0.000061071,  0.000126545,  0.000098427, 478.512376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000098427,  0.000126545
2017-03-21 19:05:47.244829, slv, 42010afffe8a0002(unknown)/1,  0.000151441, -0.000061071,  0.000179568,  0.000098427, 478.512376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000098427,  0.000179568
2017-03-21 19:05:47.478581, slv, 42010afffe8a0002(unknown)/1,  0.000151119, -0.000061071,  0.000146825,  0.000098427, 478.512376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000098427,  0.000146825
2017-03-21 19:05:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000151119, -0.000048103,  0.000146825,  0.000108848, 478.512376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000108848,  0.000146825
2017-03-21 19:05:48.257036, slv, 42010afffe8a0002(unknown)/1,  0.000150875, -0.000048103,  0.000187969,  0.000108848, 430.409376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000108848,  0.000187969
2017-03-21 19:05:48.605745, slv, 42010afffe8a0002(unknown)/1,  0.000151019, -0.000048103,  0.000234700,  0.000108848, 430.409376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000108848,  0.000234700
2017-03-21 19:05:48.907506, slv, 42010afffe8a0002(unknown)/1,  0.000151019, -0.000024176,  0.000234700,  0.000144936, 430.409376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000144936,  0.000234700
2017-03-21 19:05:49.363620, slv, 42010afffe8a0002(unknown)/1,  0.000151060, -0.000024176,  0.000126125,  0.000144936, 406.233376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000144936,  0.000126125
2017-03-21 19:05:49.909338, slv, 42010afffe8a0002(unknown)/1,  0.000151060,  0.000102644,  0.000126125,  0.000362431, 406.233376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000362431,  0.000126125
2017-03-21 19:05:50.835634, slv, 42010afffe8a0002(unknown)/1,  0.000151726,  0.000102644,  0.000141312,  0.000362431, 508.877376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000362431,  0.000141312
2017-03-21 19:05:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000151726,  0.000058174,  0.000141312,  0.000056703, 508.877376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000056703,  0.000141312
2017-03-21 19:05:51.907511, slv, 42010afffe8a0002(unknown)/1,  0.000151726, -0.000039590,  0.000141312,  0.000167568, 567.051376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000167568,  0.000141312
2017-03-21 19:05:52.249055, slv, 42010afffe8a0002(unknown)/1,  0.000152581, -0.000039590,  0.000154572,  0.000167568, 527.461376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000167568,  0.000154572
2017-03-21 19:05:52.307725, slv, 42010afffe8a0002(unknown)/1,  0.000152674, -0.000039590,  0.000144464,  0.000167568, 527.461376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000167568,  0.000144464
2017-03-21 19:05:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000152674, -0.000040040,  0.000144464,  0.000056752, 527.461376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000056752,  0.000144464
2017-03-21 19:05:53.792540, slv, 42010afffe8a0002(unknown)/1,  0.000152209, -0.000040040,  0.000122962,  0.000056752, 487.421376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000056752,  0.000122962
2017-03-21 19:05:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000152209, -0.000066588,  0.000122962,  0.000114955, 487.421376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000114955,  0.000122962
2017-03-21 19:05:54.909100, slv, 42010afffe8a0002(unknown)/1,  0.000152209, -0.000054780,  0.000122962,  0.000079902, 420.833376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000079902,  0.000122962
2017-03-21 19:05:54.976093, slv, 42010afffe8a0002(unknown)/1,  0.000151453, -0.000054780,  0.000155680,  0.000079902, 366.053376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000079902,  0.000155680
2017-03-21 19:05:55.689087, slv, 42010afffe8a0002(unknown)/1,  0.000150830, -0.000054780,  0.000130910,  0.000079902, 366.053376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000079902,  0.000130910
2017-03-21 19:05:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000150830, -0.000045438,  0.000130910,  0.000132259, 366.053376953, S, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000132259,  0.000130910
2017-03-21 19:05:56.537048, slv, 42010afffe8a0002(unknown)/1,  0.000150336, -0.000045438,  0.000133869,  0.000132259, 320.615376953, D, 0.000154976, 530, 0.000015209, 56487, 250, 113,  0.000132259,  0.000133869
2017-03-21 19:05:56.907472, slv, 42010afffe8a0002(unknown)/1,  0.000150336, -0.000032783,  0.000133869,  0.000103339, 320.615376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000103339,  0.000133869
2017-03-21 19:05:57.060808, slv, 42010afffe8a0002(unknown)/1,  0.000149833, -0.000032783,  0.000103028,  0.000103339, 287.832376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000103339,  0.000103028
2017-03-21 19:05:57.276138, slv, 42010afffe8a0002(unknown)/1,  0.000149142, -0.000032783,  0.000112640,  0.000103339, 287.832376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000103339,  0.000112640
2017-03-21 19:05:57.641619, slv, 42010afffe8a0002(unknown)/1,  0.000148661, -0.000032783,  0.000154170,  0.000103339, 287.832376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000103339,  0.000154170
2017-03-21 19:05:57.907600, slv, 42010afffe8a0002(unknown)/1,  0.000148661,  0.000038107,  0.000154170,  0.000271871, 287.832376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000271871,  0.000154170
2017-03-21 19:05:58.907546, slv, 42010afffe8a0002(unknown)/1,  0.000148661,  0.000024452,  0.000154170,  0.000074355, 325.939376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000074355,  0.000154170
2017-03-21 19:05:59.413734, slv, 42010afffe8a0002(unknown)/1,  0.000148071,  0.000024452,  0.000111718,  0.000074355, 350.391376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000074355,  0.000111718
2017-03-21 19:05:59.908481, slv, 42010afffe8a0002(unknown)/1,  0.000148071, -0.000057198,  0.000111718,  0.000107980, 350.391376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000107980,  0.000111718
2017-03-21 19:06:00.542414, slv, 42010afffe8a0002(unknown)/1,  0.000147373, -0.000057198,  0.000119567,  0.000107980, 293.193376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000107980,  0.000119567
2017-03-21 19:06:00.573395, slv, 42010afffe8a0002(unknown)/1,  0.000147035, -0.000057198,  0.000167402,  0.000107980, 293.193376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000107980,  0.000167402
2017-03-21 19:06:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000147035, -0.000045372,  0.000167402,  0.000096381, 293.193376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000096381,  0.000167402
2017-03-21 19:06:01.206346, slv, 42010afffe8a0002(unknown)/1,  0.000146601, -0.000045372,  0.000105249,  0.000096381, 247.821376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000096381,  0.000105249
2017-03-21 19:06:01.508208, slv, 42010afffe8a0002(unknown)/1,  0.000146002, -0.000045372,  0.000134952,  0.000096381, 247.821376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000096381,  0.000134952
2017-03-21 19:06:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000146002, -0.000033028,  0.000134952,  0.000130600, 247.821376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000130600,  0.000134952
2017-03-21 19:06:02.333039, slv, 42010afffe8a0002(unknown)/1,  0.000145565, -0.000033028,  0.000110103,  0.000130600, 214.793376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000130600,  0.000110103
2017-03-21 19:06:02.538382, slv, 42010afffe8a0002(unknown)/1,  0.000145215, -0.000033028,  0.000121374,  0.000130600, 214.793376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000130600,  0.000121374
2017-03-21 19:06:02.907546, slv, 42010afffe8a0002(unknown)/1,  0.000145215, -0.000004018,  0.000121374,  0.000152581, 214.793376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000152581,  0.000121374
2017-03-21 19:06:03.834734, slv, 42010afffe8a0002(unknown)/1,  0.000145082, -0.000004018,  0.000142160,  0.000152581, 210.775376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000152581,  0.000142160
2017-03-21 19:06:03.907544, slv, 42010afffe8a0002(unknown)/1,  0.000145082,  0.000009210,  0.000142160,  0.000156136, 210.775376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000156136,  0.000142160
2017-03-21 19:06:04.743064, slv, 42010afffe8a0002(unknown)/1,  0.000145052,  0.000009210,  0.000121807,  0.000156136, 219.985376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000156136,  0.000121807
2017-03-21 19:06:04.908863, slv, 42010afffe8a0002(unknown)/1,  0.000145052,  0.000001091,  0.000121807,  0.000136179, 219.985376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000136179,  0.000121807
2017-03-21 19:06:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000145052, -0.000006254,  0.000121807,  0.000141416, 221.076376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000141416,  0.000121807
2017-03-21 19:06:06.737087, slv, 42010afffe8a0002(unknown)/1,  0.000144822, -0.000006254,  0.000102087,  0.000141416, 214.822376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000141416,  0.000102087
2017-03-21 19:06:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000144822, -0.000015900,  0.000102087,  0.000116658, 214.822376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000116658,  0.000102087
2017-03-21 19:06:07.143923, slv, 42010afffe8a0002(unknown)/1,  0.000144585, -0.000015900,  0.000158543,  0.000116658, 198.922376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000116658,  0.000158543
2017-03-21 19:06:07.907508, slv, 42010afffe8a0002(unknown)/1,  0.000144585, -0.000009064,  0.000158543,  0.000154622, 198.922376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000154622,  0.000158543
2017-03-21 19:06:08.796004, slv, 42010afffe8a0002(unknown)/1,  0.000144607, -0.000009064,  0.000154089,  0.000154622, 189.858376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000154622,  0.000154089
2017-03-21 19:06:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000144607, -0.000010890,  0.000154089,  0.000112790, 189.858376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000112790,  0.000154089
2017-03-21 19:06:09.564597, slv, 42010afffe8a0002(unknown)/1,  0.000144477, -0.000010890,  0.000123576,  0.000112790, 178.968376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000112790,  0.000123576
2017-03-21 19:06:09.909202, slv, 42010afffe8a0002(unknown)/1,  0.000144477, -0.000032030,  0.000123576,  0.000112233, 178.968376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000112233,  0.000123576
2017-03-21 19:06:10.907493, slv, 42010afffe8a0002(unknown)/1,  0.000144477, -0.000000854,  0.000123576,  0.000175013, 146.938376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000175013,  0.000123576
2017-03-21 19:06:11.185287, slv, 42010afffe8a0002(unknown)/1,  0.000144327, -0.000000854,  0.000128014,  0.000175013, 146.084376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000175013,  0.000128014
2017-03-21 19:06:11.900351, slv, 42010afffe8a0002(unknown)/1,  0.000144354, -0.000000854,  0.000106256,  0.000175013, 146.084376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000175013,  0.000106256
2017-03-21 19:06:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000144354,  0.000020267,  0.000106256,  0.000154352, 146.084376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000154352,  0.000106256
2017-03-21 19:06:12.907544, slv, 42010afffe8a0002(unknown)/1,  0.000144354,  0.000016548,  0.000106256,  0.000167453, 166.351376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000167453,  0.000106256
2017-03-21 19:06:13.189068, slv, 42010afffe8a0002(unknown)/1,  0.000144278,  0.000016548,  0.000109230,  0.000167453, 182.899376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000167453,  0.000109230
2017-03-21 19:06:13.907583, slv, 42010afffe8a0002(unknown)/1,  0.000144278,  0.000076436,  0.000109230,  0.000274053, 182.899376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000274053,  0.000109230
2017-03-21 19:06:14.827704, slv, 42010afffe8a0002(unknown)/1,  0.000144799,  0.000076436,  0.000159774,  0.000274053, 259.335376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000274053,  0.000159774
2017-03-21 19:06:14.908629, slv, 42010afffe8a0002(unknown)/1,  0.000144799,  0.000052118,  0.000159774,  0.000119260, 259.335376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000119260,  0.000159774
2017-03-21 19:06:15.776447, slv, 42010afffe8a0002(unknown)/1,  0.000145151,  0.000052118,  0.000116249,  0.000119260, 311.453376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000119260,  0.000116249
2017-03-21 19:06:15.843295, slv, 42010afffe8a0002(unknown)/1,  0.000144779,  0.000052118,  0.000130626,  0.000119260, 311.453376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000119260,  0.000130626
2017-03-21 19:06:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000144779, -0.000025746,  0.000130626,  0.000118825, 311.453376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000118825,  0.000130626
2017-03-21 19:06:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000144779, -0.000027362,  0.000130626,  0.000116009, 285.707376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000116009,  0.000130626
2017-03-21 19:06:17.830540, slv, 42010afffe8a0002(unknown)/1,  0.000144537, -0.000027362,  0.000151384,  0.000116009, 258.345376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000116009,  0.000151384
2017-03-21 19:06:17.907559, slv, 42010afffe8a0002(unknown)/1,  0.000144537, -0.000007906,  0.000151384,  0.000157495, 258.345376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000157495,  0.000151384
2017-03-21 19:06:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000144537,  0.000012318,  0.000151384,  0.000156215, 250.439376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000156215,  0.000151384
2017-03-21 19:06:19.537187, slv, 42010afffe8a0002(unknown)/1,  0.000144415,  0.000012318,  0.000123376,  0.000156215, 262.757376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000156215,  0.000123376
2017-03-21 19:06:19.909106, slv, 42010afffe8a0002(unknown)/1,  0.000144415,  0.000005486,  0.000123376,  0.000143708, 262.757376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000143708,  0.000123376
2017-03-21 19:06:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000144415, -0.000024906,  0.000123376,  0.000095309, 268.243376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000095309,  0.000123376
2017-03-21 19:06:21.075908, slv, 42010afffe8a0002(unknown)/1,  0.000144385, -0.000024906,  0.000195081,  0.000095309, 243.337376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000095309,  0.000195081
2017-03-21 19:06:21.907508, slv, 42010afffe8a0002(unknown)/1,  0.000144385, -0.000029997,  0.000195081,  0.000133497, 243.337376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000133497,  0.000195081
2017-03-21 19:06:22.476256, slv, 42010afffe8a0002(unknown)/1,  0.000144276, -0.000029997,  0.000125799,  0.000133497, 213.340376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000133497,  0.000125799
2017-03-21 19:06:22.907477, slv, 42010afffe8a0002(unknown)/1,  0.000144276, -0.000003396,  0.000125799,  0.000148372, 213.340376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000148372,  0.000125799
2017-03-21 19:06:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000144276, -0.000008076,  0.000125799,  0.000124027, 209.944376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000124027,  0.000125799
2017-03-21 19:06:24.241396, slv, 42010afffe8a0002(unknown)/1,  0.000143931, -0.000008076,  0.000105449,  0.000124027, 201.868376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000124027,  0.000105449
2017-03-21 19:06:24.910132, slv, 42010afffe8a0002(unknown)/1,  0.000143931, -0.000014917,  0.000105449,  0.000134344, 201.868376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000134344,  0.000105449
2017-03-21 19:06:25.264931, slv, 42010afffe8a0002(unknown)/1,  0.000143582, -0.000014917,  0.000122538,  0.000134344, 186.951376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000134344,  0.000122538
2017-03-21 19:06:25.848685, slv, 42010afffe8a0002(unknown)/1,  0.000143818, -0.000014917,  0.000243564,  0.000134344, 186.951376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000134344,  0.000243564
2017-03-21 19:06:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000143818, -0.000005656,  0.000243564,  0.000142091, 186.951376953, S, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000142091,  0.000243564
2017-03-21 19:06:26.326669, slv, 42010afffe8a0002(unknown)/1,  0.000144314, -0.000005656,  0.000182205,  0.000142091, 181.295376953, D, 0.000153103, 1658, 0.000000077, 68927, 433, 147,  0.000142091,  0.000182205
2017-03-21 19:06:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000144314, -0.000011819,  0.000182205,  0.000122402, 181.295376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000122402,  0.000182205
2017-03-21 19:06:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000144314, -0.000002989,  0.000182205,  0.000160249, 169.476376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000160249,  0.000182205
2017-03-21 19:06:28.197779, slv, 42010afffe8a0002(unknown)/1,  0.000144411, -0.000002989,  0.000117574,  0.000160249, 166.487376953, D, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000160249,  0.000117574
2017-03-21 19:06:28.907505, slv, 42010afffe8a0002(unknown)/1,  0.000144411,  0.000002961,  0.000117574,  0.000134398, 166.487376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000134398,  0.000117574
2017-03-21 19:06:29.305016, slv, 42010afffe8a0002(unknown)/1,  0.000144181,  0.000002961,  0.000106464,  0.000134398, 169.448376953, D, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000134398,  0.000106464
2017-03-21 19:06:29.908985, slv, 42010afffe8a0002(unknown)/1,  0.000144181, -0.000007209,  0.000106464,  0.000139774, 169.448376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000139774,  0.000106464
2017-03-21 19:06:29.998317, slv, 42010afffe8a0002(unknown)/1,  0.000143996, -0.000007209,  0.000148836,  0.000139774, 162.239376953, D, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000139774,  0.000148836
2017-03-21 19:06:30.234909, slv, 42010afffe8a0002(unknown)/1,  0.000143810, -0.000007209,  0.000100033,  0.000139774, 162.239376953, D, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000139774,  0.000100033
2017-03-21 19:06:30.907521, slv, 42010afffe8a0002(unknown)/1,  0.000143810, -0.000006635,  0.000100033,  0.000134945, 162.239376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000134945,  0.000100033
2017-03-21 19:06:31.114222, slv, 42010afffe8a0002(unknown)/1,  0.000143544, -0.000006635,  0.000132436,  0.000134945, 155.604376953, D, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000134945,  0.000132436
2017-03-21 19:06:31.907580, slv, 42010afffe8a0002(unknown)/1,  0.000143544,  0.000054996,  0.000132436,  0.000262400, 155.604376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000262400,  0.000132436
2017-03-21 19:06:32.907487, slv, 42010afffe8a0002(unknown)/1,  0.000143544,  0.000043394,  0.000132436,  0.000111476, 210.600376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000111476,  0.000132436
2017-03-21 19:06:32.935983, slv, 42010afffe8a0002(unknown)/1,  0.000143336,  0.000043394,  0.000141954,  0.000111476, 253.994376953, D, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000111476,  0.000141954
2017-03-21 19:06:33.203207, slv, 42010afffe8a0002(unknown)/1,  0.000142930,  0.000043394,  0.000104560,  0.000111476, 253.994376953, D, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000111476,  0.000104560
2017-03-21 19:06:33.907519, slv, 42010afffe8a0002(unknown)/1,  0.000142930, -0.000003747,  0.000104560,  0.000167504, 253.994376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000167504,  0.000104560
2017-03-21 19:06:34.715415, slv, 42010afffe8a0002(unknown)/1,  0.000142858, -0.000003747,  0.000169733,  0.000167504, 250.247376953, D, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000167504,  0.000169733
2017-03-21 19:06:34.838093, slv, 42010afffe8a0002(unknown)/1,  0.000143369, -0.000003747,  0.000197481,  0.000167504, 250.247376953, D, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000167504,  0.000197481
2017-03-21 19:06:34.908844, slv, 42010afffe8a0002(unknown)/1,  0.000143369, -0.000010623,  0.000197481,  0.000097549, 250.247376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000097549,  0.000197481
2017-03-21 19:06:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000143369, -0.000030353,  0.000197481,  0.000128483, 239.624376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000128483,  0.000197481
2017-03-21 19:06:35.930153, slv, 42010afffe8a0002(unknown)/1,  0.000143457, -0.000030353,  0.000102585,  0.000128483, 209.271376953, D, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000128483,  0.000102585
2017-03-21 19:06:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000143457, -0.000026034,  0.000102585,  0.000106275, 209.271376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000106275,  0.000102585
2017-03-21 19:06:37.647471, slv, 42010afffe8a0002(unknown)/1,  0.000143042, -0.000026034,  0.000130331,  0.000106275, 183.237376953, D, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000106275,  0.000130331
2017-03-21 19:06:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000143042, -0.000010405,  0.000130331,  0.000159414, 183.237376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000159414,  0.000130331
2017-03-21 19:06:38.907490, slv, 42010afffe8a0002(unknown)/1,  0.000143042,  0.000003080,  0.000130331,  0.000132830, 172.832376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000132830,  0.000130331
2017-03-21 19:06:39.066500, slv, 42010afffe8a0002(unknown)/1,  0.000142348,  0.000003080,  0.000025148,  0.000132830, 175.912376953, D, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000132830,  0.000025148
2017-03-21 19:06:39.908866, slv, 42010afffe8a0002(unknown)/1,  0.000142348, -0.000001180,  0.000025148,  0.000150201, 175.912376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000150201,  0.000025148
2017-03-21 19:06:40.777688, slv, 42010afffe8a0002(unknown)/1,  0.000141713, -0.000001180,  0.000098706,  0.000150201, 174.732376953, D, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000150201,  0.000098706
2017-03-21 19:06:40.907526, slv, 42010afffe8a0002(unknown)/1,  0.000141713,  0.000005111,  0.000098706,  0.000144083, 174.732376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000144083,  0.000098706
2017-03-21 19:06:41.907521, slv, 42010afffe8a0002(unknown)/1,  0.000141713,  0.000009744,  0.000098706,  0.000158831, 179.843376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000158831,  0.000098706
2017-03-21 19:06:42.603282, slv, 42010afffe8a0002(unknown)/1,  0.000141717,  0.000009744,  0.000160129,  0.000158831, 189.587376953, D, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000158831,  0.000160129
2017-03-21 19:06:42.907485, slv, 42010afffe8a0002(unknown)/1,  0.000141717, -0.000010470,  0.000160129,  0.000103658, 189.587376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000103658,  0.000160129
2017-03-21 19:06:43.907493, slv, 42010afffe8a0002(unknown)/1,  0.000141717, -0.000018192,  0.000160129,  0.000143392, 179.117376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000143392,  0.000160129
2017-03-21 19:06:44.255573, slv, 42010afffe8a0002(unknown)/1,  0.000141851, -0.000018192,  0.000138831,  0.000143392, 160.925376953, D, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000143392,  0.000138831
2017-03-21 19:06:44.734966, slv, 42010afffe8a0002(unknown)/1,  0.000141729, -0.000018192,  0.000110639,  0.000143392, 160.925376953, D, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000143392,  0.000110639
2017-03-21 19:06:44.908611, slv, 42010afffe8a0002(unknown)/1,  0.000141729, -0.000009299,  0.000110639,  0.000121456, 160.925376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000121456,  0.000110639
2017-03-21 19:06:45.907544, slv, 42010afffe8a0002(unknown)/1,  0.000141729,  0.000021854,  0.000110639,  0.000205709, 151.626376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000205709,  0.000110639
2017-03-21 19:06:46.181067, slv, 42010afffe8a0002(unknown)/1,  0.000141905,  0.000021854,  0.000152274,  0.000205709, 173.480376953, D, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000205709,  0.000152274
2017-03-21 19:06:46.548285, slv, 42010afffe8a0002(unknown)/1,  0.000142181,  0.000021854,  0.000074536,  0.000205709, 173.480376953, D, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000205709,  0.000074536
2017-03-21 19:06:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000142181,  0.000013995,  0.000074536,  0.000106190, 173.480376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000106190,  0.000074536
2017-03-21 19:06:47.907483, slv, 42010afffe8a0002(unknown)/1,  0.000142181, -0.000012023,  0.000074536,  0.000154126, 187.475376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000154126,  0.000074536
2017-03-21 19:06:48.316455, slv, 42010afffe8a0002(unknown)/1,  0.000142319, -0.000012023,  0.000169687,  0.000154126, 175.452376953, D, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000154126,  0.000169687
2017-03-21 19:06:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000142319, -0.000010531,  0.000169687,  0.000109313, 175.452376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000109313,  0.000169687
2017-03-21 19:06:49.400783, slv, 42010afffe8a0002(unknown)/1,  0.000142220, -0.000010531,  0.000110753,  0.000109313, 164.921376953, D, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000109313,  0.000110753
2017-03-21 19:06:49.908973, slv, 42010afffe8a0002(unknown)/1,  0.000142220,  0.000003938,  0.000110753,  0.000183103, 164.921376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000183103,  0.000110753
2017-03-21 19:06:50.716804, slv, 42010afffe8a0002(unknown)/1,  0.000142048,  0.000003938,  0.000121766,  0.000183103, 168.859376953, D, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000183103,  0.000121766
2017-03-21 19:06:50.907580, slv, 42010afffe8a0002(unknown)/1,  0.000142048,  0.000059993,  0.000121766,  0.000221153, 168.859376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000221153,  0.000121766
2017-03-21 19:06:51.907562, slv, 42010afffe8a0002(unknown)/1,  0.000142048,  0.000064036,  0.000121766,  0.000191017, 228.852376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000191017,  0.000121766
2017-03-21 19:06:52.551577, slv, 42010afffe8a0002(unknown)/1,  0.000142335,  0.000064036,  0.000145795,  0.000191017, 292.888376953, D, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000191017,  0.000145795
2017-03-21 19:06:52.907484, slv, 42010afffe8a0002(unknown)/1,  0.000142335,  0.000011652,  0.000145795,  0.000116670, 292.888376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000116670,  0.000145795
2017-03-21 19:06:53.623057, slv, 42010afffe8a0002(unknown)/1,  0.000142428,  0.000011652,  0.000139640,  0.000116670, 304.540376953, D, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000116670,  0.000139640
2017-03-21 19:06:53.907540, slv, 42010afffe8a0002(unknown)/1,  0.000142428,  0.000000794,  0.000139640,  0.000169680, 304.540376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000169680,  0.000139640
2017-03-21 19:06:54.645489, slv, 42010afffe8a0002(unknown)/1,  0.000142409,  0.000000794,  0.000138887,  0.000169680, 305.334376953, D, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000169680,  0.000138887
2017-03-21 19:06:54.909073, slv, 42010afffe8a0002(unknown)/1,  0.000142409, -0.000009774,  0.000138887,  0.000095608, 305.334376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000095608,  0.000138887
2017-03-21 19:06:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000142409, -0.000036438,  0.000138887,  0.000116333, 295.560376953, S, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000116333,  0.000138887
2017-03-21 19:06:56.018735, slv, 42010afffe8a0002(unknown)/1,  0.000142342, -0.000036438,  0.000127556,  0.000116333, 259.122376953, D, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000116333,  0.000127556
2017-03-21 19:06:56.490336, slv, 42010afffe8a0002(unknown)/1,  0.000141924, -0.000036438,  0.000102154,  0.000116333, 259.122376953, D, 0.000145436, 1661, -0.000004644, 28327, 231, 52,  0.000116333,  0.000102154
2017-03-21 19:06:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000141924, -0.000026417,  0.000102154,  0.000115166, 259.122376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000115166,  0.000102154
2017-03-21 19:06:57.277888, slv, 42010afffe8a0002(unknown)/1,  0.000141538, -0.000026417,  0.000135226,  0.000115166, 232.705376953, D, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000115166,  0.000135226
2017-03-21 19:06:57.674380, slv, 42010afffe8a0002(unknown)/1,  0.000141210, -0.000026417,  0.000116626,  0.000115166, 232.705376953, D, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000115166,  0.000116626
2017-03-21 19:06:57.907577, slv, 42010afffe8a0002(unknown)/1,  0.000141210,  0.000029415,  0.000116626,  0.000226799, 232.705376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000226799,  0.000116626
2017-03-21 19:06:58.729376, slv, 42010afffe8a0002(unknown)/1,  0.000141164,  0.000029415,  0.000094383,  0.000226799, 262.120376953, D, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000226799,  0.000094383
2017-03-21 19:06:58.907503, slv, 42010afffe8a0002(unknown)/1,  0.000141164,  0.000029501,  0.000094383,  0.000114578, 262.120376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000114578,  0.000094383
2017-03-21 19:06:59.909002, slv, 42010afffe8a0002(unknown)/1,  0.000141164,  0.000000415,  0.000094383,  0.000168580, 291.621376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000168580,  0.000094383
2017-03-21 19:06:59.994906, slv, 42010afffe8a0002(unknown)/1,  0.000141429,  0.000000415,  0.000142714,  0.000168580, 292.036376953, D, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000168580,  0.000142714
2017-03-21 19:07:00.262483, slv, 42010afffe8a0002(unknown)/1,  0.000141530,  0.000000415,  0.000111740,  0.000168580, 292.036376953, D, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000168580,  0.000111740
2017-03-21 19:07:00.424708, slv, 42010afffe8a0002(unknown)/1,  0.000141533,  0.000000415,  0.000118042,  0.000168580, 292.036376953, D, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000168580,  0.000118042
2017-03-21 19:07:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000141533,  0.000008736,  0.000118042,  0.000131588, 292.036376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000131588,  0.000118042
2017-03-21 19:07:01.907660, slv, 42010afffe8a0002(unknown)/1,  0.000141533,  0.000000479,  0.000118042,  0.000152435, 300.772376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000152435,  0.000118042
2017-03-21 19:07:02.383197, slv, 42010afffe8a0002(unknown)/1,  0.000141533,  0.000000479,  0.000127058,  0.000152435, 301.251376953, D, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000152435,  0.000127058
2017-03-21 19:07:02.887086, slv, 42010afffe8a0002(unknown)/1,  0.000141811,  0.000000479,  0.000205468,  0.000152435, 301.251376953, D, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000152435,  0.000205468
2017-03-21 19:07:02.907495, slv, 42010afffe8a0002(unknown)/1,  0.000141811, -0.000007798,  0.000205468,  0.000115312, 301.251376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000115312,  0.000205468
2017-03-21 19:07:03.907525, slv, 42010afffe8a0002(unknown)/1,  0.000141811, -0.000005190,  0.000205468,  0.000157930, 293.453376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000157930,  0.000205468
2017-03-21 19:07:03.928378, slv, 42010afffe8a0002(unknown)/1,  0.000142087, -0.000005190,  0.000122148,  0.000157930, 288.263376953, D, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000157930,  0.000122148
2017-03-21 19:07:04.908971, slv, 42010afffe8a0002(unknown)/1,  0.000142087,  0.000001731,  0.000122148,  0.000129430, 288.263376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000129430,  0.000122148
2017-03-21 19:07:05.708451, slv, 42010afffe8a0002(unknown)/1,  0.000141869,  0.000001731,  0.000102965,  0.000129430, 289.994376953, D, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000129430,  0.000102965
2017-03-21 19:07:05.907519, slv, 42010afffe8a0002(unknown)/1,  0.000141869,  0.000003200,  0.000102965,  0.000160926, 289.994376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000160926,  0.000102965
2017-03-21 19:07:06.479455, slv, 42010afffe8a0002(unknown)/1,  0.000141647,  0.000003200,  0.000117379,  0.000160926, 293.194376953, D, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000160926,  0.000117379
2017-03-21 19:07:06.907530, slv, 42010afffe8a0002(unknown)/1,  0.000141647,  0.000049402,  0.000117379,  0.000221395, 293.194376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000221395,  0.000117379
2017-03-21 19:07:07.032719, slv, 42010afffe8a0002(unknown)/1,  0.000141763,  0.000049402,  0.000096640,  0.000221395, 342.596376953, D, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000221395,  0.000096640
2017-03-21 19:07:07.907542, slv, 42010afffe8a0002(unknown)/1,  0.000141763,  0.000083879,  0.000096640,  0.000229774, 342.596376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000229774,  0.000096640
2017-03-21 19:07:08.907609, slv, 42010afffe8a0002(unknown)/1,  0.000141763,  0.000102557,  0.000096640,  0.000258868, 426.475376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000258868,  0.000096640
2017-03-21 19:07:08.935421, slv, 42010afffe8a0002(unknown)/1,  0.000142273,  0.000102557,  0.000120589,  0.000258868, 529.032376953, D, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000258868,  0.000120589
2017-03-21 19:07:09.908902, slv, 42010afffe8a0002(unknown)/1,  0.000142273,  0.000038281,  0.000120589,  0.000101730, 529.032376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000101730,  0.000120589
2017-03-21 19:07:10.798410, slv, 42010afffe8a0002(unknown)/1,  0.000142683,  0.000038281,  0.000192738,  0.000101730, 567.313376953, D, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000101730,  0.000192738
2017-03-21 19:07:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000142683, -0.000033581,  0.000192738,  0.000116062, 567.313376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000116062,  0.000192738
2017-03-21 19:07:11.068736, slv, 42010afffe8a0002(unknown)/1,  0.000142570, -0.000033581,  0.000131209,  0.000116062, 533.732376953, D, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000116062,  0.000131209
2017-03-21 19:07:11.907500, slv, 42010afffe8a0002(unknown)/1,  0.000142570, -0.000008665,  0.000131209,  0.000151860, 533.732376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000151860,  0.000131209
2017-03-21 19:07:12.390169, slv, 42010afffe8a0002(unknown)/1,  0.000142501, -0.000008665,  0.000153513,  0.000151860, 525.067376953, D, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000151860,  0.000153513
2017-03-21 19:07:12.907553, slv, 42010afffe8a0002(unknown)/1,  0.000142501,  0.000040526,  0.000153513,  0.000214264, 525.067376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000214264,  0.000153513
2017-03-21 19:07:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000142501,  0.000026856,  0.000153513,  0.000124451, 565.593376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000124451,  0.000153513
2017-03-21 19:07:14.253303, slv, 42010afffe8a0002(unknown)/1,  0.000142630,  0.000026856,  0.000173316,  0.000124451, 592.449376953, D, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000124451,  0.000173316
2017-03-21 19:07:14.909416, slv, 42010afffe8a0002(unknown)/1,  0.000142630,  0.000052386,  0.000173316,  0.000265452, 592.449376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000265452,  0.000173316
2017-03-21 19:07:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000142630,  0.000046430,  0.000173316,  0.000112667, 644.835376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000112667,  0.000173316
2017-03-21 19:07:16.234656, slv, 42010afffe8a0002(unknown)/1,  0.000142532,  0.000046430,  0.000134909,  0.000112667, 691.265376953, D, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000112667,  0.000134909
2017-03-21 19:07:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000142532, -0.000043144,  0.000134909,  0.000086205, 691.265376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000086205,  0.000134909
2017-03-21 19:07:17.381431, slv, 42010afffe8a0002(unknown)/1,  0.000142205, -0.000043144,  0.000152638,  0.000086205, 648.121376953, D, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000086205,  0.000152638
2017-03-21 19:07:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000142205, -0.000043070,  0.000152638,  0.000112391, 648.121376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000112391,  0.000152638
2017-03-21 19:07:18.896827, slv, 42010afffe8a0002(unknown)/1,  0.000141903, -0.000043070,  0.000140322,  0.000112391, 605.051376953, D, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000112391,  0.000140322
2017-03-21 19:07:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000141903, -0.000052248,  0.000140322,  0.000067220, 605.051376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000067220,  0.000140322
2017-03-21 19:07:19.357331, slv, 42010afffe8a0002(unknown)/1,  0.000141502, -0.000052248,  0.000144991,  0.000067220, 552.803376953, D, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000067220,  0.000144991
2017-03-21 19:07:19.909176, slv, 42010afffe8a0002(unknown)/1,  0.000141502, -0.000031431,  0.000144991,  0.000153323, 552.803376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000153323,  0.000144991
2017-03-21 19:07:19.949946, slv, 42010afffe8a0002(unknown)/1,  0.000141232, -0.000031431,  0.000131376,  0.000153323, 521.372376953, D, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000153323,  0.000131376
2017-03-21 19:07:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141232, -0.000009797,  0.000131376,  0.000109817, 521.372376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000109817,  0.000131376
2017-03-21 19:07:21.832577, slv, 42010afffe8a0002(unknown)/1,  0.000141181, -0.000009797,  0.000157350,  0.000109817, 511.575376953, D, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000109817,  0.000157350
2017-03-21 19:07:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000141181, -0.000032732,  0.000157350,  0.000107131, 511.575376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000107131,  0.000157350
2017-03-21 19:07:22.061065, slv, 42010afffe8a0002(unknown)/1,  0.000140976, -0.000032732,  0.000137923,  0.000107131, 478.843376953, D, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000107131,  0.000137923
2017-03-21 19:07:22.907493, slv, 42010afffe8a0002(unknown)/1,  0.000140976, -0.000000183,  0.000137923,  0.000174660, 478.843376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000174660,  0.000137923
2017-03-21 19:07:23.738254, slv, 42010afffe8a0002(unknown)/1,  0.000140932, -0.000000183,  0.000132885,  0.000174660, 478.660376953, D, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000174660,  0.000132885
2017-03-21 19:07:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140932,  0.000009428,  0.000132885,  0.000126103, 478.660376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000126103,  0.000132885
2017-03-21 19:07:24.910481, slv, 42010afffe8a0002(unknown)/1,  0.000140932, -0.000021917,  0.000132885,  0.000111926, 488.088376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000111926,  0.000132885
2017-03-21 19:07:24.936579, slv, 42010afffe8a0002(unknown)/1,  0.000141064, -0.000021917,  0.000178118,  0.000111926, 466.171376953, D, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000111926,  0.000178118
2017-03-21 19:07:24.999649, slv, 42010afffe8a0002(unknown)/1,  0.000141049, -0.000021917,  0.000158417,  0.000111926, 466.171376953, D, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000111926,  0.000158417
2017-03-21 19:07:25.747767, slv, 42010afffe8a0002(unknown)/1,  0.000140881, -0.000021917,  0.000138997,  0.000111926, 466.171376953, D, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000111926,  0.000138997
2017-03-21 19:07:25.907499, slv, 42010afffe8a0002(unknown)/1,  0.000140881, -0.000024595,  0.000138997,  0.000120696, 466.171376953, S, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000120696,  0.000138997
2017-03-21 19:07:25.968399, slv, 42010afffe8a0002(unknown)/1,  0.000140578, -0.000024595,  0.000114463,  0.000120696, 441.576376953, D, 0.000142708, 820, 0.000002594, 24675, 204, 48,  0.000120696,  0.000114463
2017-03-21 19:07:26.907532, slv, 42010afffe8a0002(unknown)/1,  0.000140578,  0.000024840,  0.000114463,  0.000210442, 441.576376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000210442,  0.000114463
2017-03-21 19:07:27.404493, slv, 42010afffe8a0002(unknown)/1,  0.000140555,  0.000024840,  0.000110861,  0.000210442, 466.416376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000210442,  0.000110861
2017-03-21 19:07:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000140555,  0.000032675,  0.000110861,  0.000136041, 466.416376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000136041,  0.000110861
2017-03-21 19:07:28.624121, slv, 42010afffe8a0002(unknown)/1,  0.000140727,  0.000032675,  0.000148983,  0.000136041, 499.091376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000136041,  0.000148983
2017-03-21 19:07:28.907492, slv, 42010afffe8a0002(unknown)/1,  0.000140727,  0.000007655,  0.000148983,  0.000160552, 499.091376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000160552,  0.000148983
2017-03-21 19:07:29.632065, slv, 42010afffe8a0002(unknown)/1,  0.000140912,  0.000007655,  0.000164568,  0.000160552, 506.746376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000160552,  0.000164568
2017-03-21 19:07:29.908876, slv, 42010afffe8a0002(unknown)/1,  0.000140912,  0.000010958,  0.000164568,  0.000143004, 506.746376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000143004,  0.000164568
2017-03-21 19:07:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000140912, -0.000007060,  0.000164568,  0.000124699, 517.704376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000124699,  0.000164568
2017-03-21 19:07:31.464596, slv, 42010afffe8a0002(unknown)/1,  0.000140975, -0.000007060,  0.000129876,  0.000124699, 510.644376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000124699,  0.000129876
2017-03-21 19:07:31.739069, slv, 42010afffe8a0002(unknown)/1,  0.000140759, -0.000007060,  0.000129406,  0.000124699, 510.644376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000124699,  0.000129406
2017-03-21 19:07:31.907486, slv, 42010afffe8a0002(unknown)/1,  0.000140759, -0.000012040,  0.000129406,  0.000132890, 510.644376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000132890,  0.000129406
2017-03-21 19:07:32.012262, slv, 42010afffe8a0002(unknown)/1,  0.000140694, -0.000012040,  0.000159500,  0.000132890, 498.604376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000132890,  0.000159500
2017-03-21 19:07:32.112066, slv, 42010afffe8a0002(unknown)/1,  0.000140638, -0.000012040,  0.000123271,  0.000132890, 498.604376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000132890,  0.000123271
2017-03-21 19:07:32.548813, slv, 42010afffe8a0002(unknown)/1,  0.000140917, -0.000012040,  0.000244804,  0.000132890, 498.604376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000132890,  0.000244804
2017-03-21 19:07:32.780255, slv, 42010afffe8a0002(unknown)/1,  0.000141192, -0.000012040,  0.000123412,  0.000132890, 498.604376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000132890,  0.000123412
2017-03-21 19:07:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141192, -0.000020217,  0.000123412,  0.000108626, 498.604376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000108626,  0.000123412
2017-03-21 19:07:33.383824, slv, 42010afffe8a0002(unknown)/1,  0.000141041, -0.000020217,  0.000161130,  0.000108626, 478.387376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000108626,  0.000161130
2017-03-21 19:07:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141041, -0.000021845,  0.000161130,  0.000129916, 478.387376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000129916,  0.000161130
2017-03-21 19:07:34.861540, slv, 42010afffe8a0002(unknown)/1,  0.000140821, -0.000021845,  0.000108224,  0.000129916, 456.542376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000129916,  0.000108224
2017-03-21 19:07:34.872881, slv, 42010afffe8a0002(unknown)/1,  0.000140515, -0.000021845,  0.000116950,  0.000129916, 456.542376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000129916,  0.000116950
2017-03-21 19:07:34.909022, slv, 42010afffe8a0002(unknown)/1,  0.000140515, -0.000000834,  0.000116950,  0.000149971, 456.542376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000149971,  0.000116950
2017-03-21 19:07:35.907552, slv, 42010afffe8a0002(unknown)/1,  0.000140515,  0.000039479,  0.000116950,  0.000210018, 455.708376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000210018,  0.000116950
2017-03-21 19:07:36.247265, slv, 42010afffe8a0002(unknown)/1,  0.000140740,  0.000039479,  0.000162686,  0.000210018, 495.187376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000210018,  0.000162686
2017-03-21 19:07:36.278092, slv, 42010afffe8a0002(unknown)/1,  0.000141229,  0.000039479,  0.000105339,  0.000210018, 495.187376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000210018,  0.000105339
2017-03-21 19:07:36.907516, slv, 42010afffe8a0002(unknown)/1,  0.000141229,  0.000034653,  0.000105339,  0.000141032, 495.187376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000141032,  0.000105339
2017-03-21 19:07:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000141229, -0.000015881,  0.000105339,  0.000109663, 529.840376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000109663,  0.000105339
2017-03-21 19:07:38.192085, slv, 42010afffe8a0002(unknown)/1,  0.000141385, -0.000015881,  0.000179837,  0.000109663, 513.959376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000109663,  0.000179837
2017-03-21 19:07:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000141385, -0.000022545,  0.000179837,  0.000127861, 513.959376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000127861,  0.000179837
2017-03-21 19:07:39.429174, slv, 42010afffe8a0002(unknown)/1,  0.000141395, -0.000022545,  0.000150668,  0.000127861, 491.414376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000127861,  0.000150668
2017-03-21 19:07:39.730305, slv, 42010afffe8a0002(unknown)/1,  0.000141182, -0.000022545,  0.000104608,  0.000127861, 491.414376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000127861,  0.000104608
2017-03-21 19:07:39.908909, slv, 42010afffe8a0002(unknown)/1,  0.000141182, -0.000029147,  0.000104608,  0.000096411, 491.414376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000096411,  0.000104608
2017-03-21 19:07:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000141182, -0.000052239,  0.000104608,  0.000081474, 462.267376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000081474,  0.000104608
2017-03-21 19:07:40.965417, slv, 42010afffe8a0002(unknown)/1,  0.000140631, -0.000052239,  0.000109775,  0.000081474, 410.028376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000081474,  0.000109775
2017-03-21 19:07:41.907577, slv, 42010afffe8a0002(unknown)/1,  0.000140631,  0.000017735,  0.000109775,  0.000235810, 410.028376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000235810,  0.000109775
2017-03-21 19:07:42.065550, slv, 42010afffe8a0002(unknown)/1,  0.000140609,  0.000017735,  0.000129842,  0.000235810, 427.763376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000235810,  0.000129842
2017-03-21 19:07:42.347970, slv, 42010afffe8a0002(unknown)/1,  0.000141279,  0.000017735,  0.000132466,  0.000235810, 427.763376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000235810,  0.000132466
2017-03-21 19:07:42.729564, slv, 42010afffe8a0002(unknown)/1,  0.000141920,  0.000017735,  0.000125224,  0.000235810, 427.763376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000235810,  0.000125224
2017-03-21 19:07:42.907516, slv, 42010afffe8a0002(unknown)/1,  0.000141920,  0.000038202,  0.000125224,  0.000123145, 427.763376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000123145,  0.000125224
2017-03-21 19:07:43.344777, slv, 42010afffe8a0002(unknown)/1,  0.000142187,  0.000038202,  0.000151964,  0.000123145, 465.965376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000123145,  0.000151964
2017-03-21 19:07:43.907509, slv, 42010afffe8a0002(unknown)/1,  0.000142187, -0.000015327,  0.000151964,  0.000130307, 465.965376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000130307,  0.000151964
2017-03-21 19:07:44.087727, slv, 42010afffe8a0002(unknown)/1,  0.000142121, -0.000015327,  0.000146392,  0.000130307, 450.638376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000130307,  0.000146392
2017-03-21 19:07:44.909162, slv, 42010afffe8a0002(unknown)/1,  0.000142121, -0.000026831,  0.000146392,  0.000100339, 450.638376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000100339,  0.000146392
2017-03-21 19:07:45.061708, slv, 42010afffe8a0002(unknown)/1,  0.000141877, -0.000026831,  0.000129050,  0.000100339, 423.807376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000100339,  0.000129050
2017-03-21 19:07:45.559166, slv, 42010afffe8a0002(unknown)/1,  0.000141433, -0.000026831,  0.000124002,  0.000100339, 423.807376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000100339,  0.000124002
2017-03-21 19:07:45.907817, slv, 42010afffe8a0002(unknown)/1,  0.000141433,  0.000097545,  0.000124002,  0.000378306, 423.807376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000378306,  0.000124002
2017-03-21 19:07:46.530523, slv, 42010afffe8a0002(unknown)/1,  0.000142079,  0.000097545,  0.000128393,  0.000378306, 521.352376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000378306,  0.000128393
2017-03-21 19:07:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000142079,  0.000092591,  0.000128393,  0.000090388, 521.352376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000090388,  0.000128393
2017-03-21 19:07:47.181185, slv, 42010afffe8a0002(unknown)/1,  0.000142581,  0.000092591,  0.000099784,  0.000090388, 613.943376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000090388,  0.000099784
2017-03-21 19:07:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142581, -0.000042604,  0.000099784,  0.000109063, 613.943376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000109063,  0.000099784
2017-03-21 19:07:48.876826, slv, 42010afffe8a0002(unknown)/1,  0.000142053, -0.000042604,  0.000136047,  0.000109063, 571.339376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000109063,  0.000136047
2017-03-21 19:07:48.907474, slv, 42010afffe8a0002(unknown)/1,  0.000142053, -0.000035126,  0.000136047,  0.000105319, 571.339376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000105319,  0.000136047
2017-03-21 19:07:49.908773, slv, 42010afffe8a0002(unknown)/1,  0.000142053, -0.000044085,  0.000136047,  0.000090617, 536.213376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000090617,  0.000136047
2017-03-21 19:07:49.911003, slv, 42010afffe8a0002(unknown)/1,  0.000141700, -0.000044085,  0.000142060,  0.000090617, 492.128376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000090617,  0.000142060
2017-03-21 19:07:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000141700, -0.000043237,  0.000142060,  0.000106662, 492.128376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000106662,  0.000142060
2017-03-21 19:07:51.309772, slv, 42010afffe8a0002(unknown)/1,  0.000141289, -0.000043237,  0.000122134,  0.000106662, 448.891376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000106662,  0.000122134
2017-03-21 19:07:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000141289, -0.000019131,  0.000122134,  0.000138065, 448.891376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000138065,  0.000122134
2017-03-21 19:07:52.907528, slv, 42010afffe8a0002(unknown)/1,  0.000141289,  0.000023464,  0.000122134,  0.000191442, 429.760376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000191442,  0.000122134
2017-03-21 19:07:53.225752, slv, 42010afffe8a0002(unknown)/1,  0.000141214,  0.000023464,  0.000125800,  0.000191442, 453.224376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000191442,  0.000125800
2017-03-21 19:07:53.695845, slv, 42010afffe8a0002(unknown)/1,  0.000141492,  0.000023464,  0.000127253,  0.000191442, 453.224376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000191442,  0.000127253
2017-03-21 19:07:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141492,  0.000008936,  0.000127253,  0.000109212, 453.224376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000109212,  0.000127253
2017-03-21 19:07:54.314161, slv, 42010afffe8a0002(unknown)/1,  0.000141524,  0.000008936,  0.000146255,  0.000109212, 462.160376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000109212,  0.000146255
2017-03-21 19:07:54.908790, slv, 42010afffe8a0002(unknown)/1,  0.000141524, -0.000047990,  0.000146255,  0.000077824, 462.160376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000077824,  0.000146255
2017-03-21 19:07:55.237831, slv, 42010afffe8a0002(unknown)/1,  0.000141138, -0.000047990,  0.000133985,  0.000077824, 414.170376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000077824,  0.000133985
2017-03-21 19:07:55.540366, slv, 42010afffe8a0002(unknown)/1,  0.000140543, -0.000047990,  0.000122576,  0.000077824, 414.170376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000077824,  0.000122576
2017-03-21 19:07:55.907530, slv, 42010afffe8a0002(unknown)/1,  0.000140543, -0.000010452,  0.000122576,  0.000183339, 414.170376953, S, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000183339,  0.000122576
2017-03-21 19:07:56.432878, slv, 42010afffe8a0002(unknown)/1,  0.000140297, -0.000010452,  0.000115514,  0.000183339, 403.718376953, D, 0.000141648, 591, 0.000006082, 37694, 449, 136,  0.000183339,  0.000115514
2017-03-21 19:07:56.907598, slv, 42010afffe8a0002(unknown)/1,  0.000140297,  0.000076536,  0.000115514,  0.000250574, 403.718376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000250574,  0.000115514
2017-03-21 19:07:57.629629, slv, 42010afffe8a0002(unknown)/1,  0.000140823,  0.000076536,  0.000146445,  0.000250574, 480.254376953, D, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000250574,  0.000146445
2017-03-21 19:07:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000140823,  0.000033749,  0.000146445,  0.000098045, 480.254376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000098045,  0.000146445
2017-03-21 19:07:58.031709, slv, 42010afffe8a0002(unknown)/1,  0.000141015,  0.000033749,  0.000117387,  0.000098045, 514.003376953, D, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000098045,  0.000117387
2017-03-21 19:07:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141015, -0.000049187,  0.000117387,  0.000085419, 514.003376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000085419,  0.000117387
2017-03-21 19:07:59.360658, slv, 42010afffe8a0002(unknown)/1,  0.000140563, -0.000049187,  0.000147371,  0.000085419, 464.816376953, D, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000085419,  0.000147371
2017-03-21 19:07:59.909460, slv, 42010afffe8a0002(unknown)/1,  0.000140563,  0.000016535,  0.000147371,  0.000229230, 464.816376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000229230,  0.000147371
2017-03-21 19:08:00.788675, slv, 42010afffe8a0002(unknown)/1,  0.000140773,  0.000016535,  0.000153990,  0.000229230, 481.351376953, D, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000229230,  0.000153990
2017-03-21 19:08:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000140773,  0.000021149,  0.000153990,  0.000094405, 481.351376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000094405,  0.000153990
2017-03-21 19:08:01.794329, slv, 42010afffe8a0002(unknown)/1,  0.000140950,  0.000021149,  0.000130744,  0.000094405, 502.500376953, D, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000094405,  0.000130744
2017-03-21 19:08:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000140950, -0.000044393,  0.000130744,  0.000098531, 502.500376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000098531,  0.000130744
2017-03-21 19:08:02.600788, slv, 42010afffe8a0002(unknown)/1,  0.000140584, -0.000044393,  0.000146345,  0.000098531, 458.107376953, D, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000098531,  0.000146345
2017-03-21 19:08:02.907529, slv, 42010afffe8a0002(unknown)/1,  0.000140584,  0.000021823,  0.000146345,  0.000226649, 458.107376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000226649,  0.000146345
2017-03-21 19:08:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000140584,  0.000049542,  0.000146345,  0.000153604, 479.930376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000153604,  0.000146345
2017-03-21 19:08:04.040121, slv, 42010afffe8a0002(unknown)/1,  0.000140516,  0.000049542,  0.000146544,  0.000153604, 529.472376953, D, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000153604,  0.000146544
2017-03-21 19:08:04.419820, slv, 42010afffe8a0002(unknown)/1,  0.000140546,  0.000049542,  0.000116004,  0.000153604, 529.472376953, D, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000153604,  0.000116004
2017-03-21 19:08:04.909067, slv, 42010afffe8a0002(unknown)/1,  0.000140546,  0.000000644,  0.000116004,  0.000128813, 529.472376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000128813,  0.000116004
2017-03-21 19:08:05.257219, slv, 42010afffe8a0002(unknown)/1,  0.000140531,  0.000000644,  0.000159952,  0.000128813, 530.116376953, D, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000128813,  0.000159952
2017-03-21 19:08:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000140531, -0.000013073,  0.000159952,  0.000126116, 530.116376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000126116,  0.000159952
2017-03-21 19:08:06.610366, slv, 42010afffe8a0002(unknown)/1,  0.000140576, -0.000013073,  0.000158786,  0.000126116, 517.043376953, D, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000126116,  0.000158786
2017-03-21 19:08:06.907487, slv, 42010afffe8a0002(unknown)/1,  0.000140576, -0.000000024,  0.000158786,  0.000154942, 517.043376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000154942,  0.000158786
2017-03-21 19:08:07.907539, slv, 42010afffe8a0002(unknown)/1,  0.000140576,  0.000030545,  0.000158786,  0.000187300, 517.019376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000187300,  0.000158786
2017-03-21 19:08:08.226749, slv, 42010afffe8a0002(unknown)/1,  0.000140584,  0.000030545,  0.000092076,  0.000187300, 547.564376953, D, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000187300,  0.000092076
2017-03-21 19:08:08.907668, slv, 42010afffe8a0002(unknown)/1,  0.000140584,  0.000088875,  0.000092076,  0.000271611, 547.564376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000271611,  0.000092076
2017-03-21 19:08:09.365245, slv, 42010afffe8a0002(unknown)/1,  0.000141382,  0.000088875,  0.000215675,  0.000271611, 636.439376953, D, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000271611,  0.000215675
2017-03-21 19:08:09.909082, slv, 42010afffe8a0002(unknown)/1,  0.000141382,  0.000050349,  0.000215675,  0.000111054, 636.439376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000111054,  0.000215675
2017-03-21 19:08:09.953126, slv, 42010afffe8a0002(unknown)/1,  0.000142092,  0.000050349,  0.000148887,  0.000111054, 686.788376953, D, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000111054,  0.000148887
2017-03-21 19:08:10.669801, slv, 42010afffe8a0002(unknown)/1,  0.000142018,  0.000050349,  0.000178330,  0.000111054, 686.788376953, D, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000111054,  0.000178330
2017-03-21 19:08:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000142018, -0.000043072,  0.000178330,  0.000086202, 686.788376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000086202,  0.000178330
2017-03-21 19:08:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000142018, -0.000042401,  0.000178330,  0.000113032, 643.716376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000113032,  0.000178330
2017-03-21 19:08:12.090366, slv, 42010afffe8a0002(unknown)/1,  0.000142147, -0.000042401,  0.000198643,  0.000113032, 601.315376953, D, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000113032,  0.000198643
2017-03-21 19:08:12.907547, slv, 42010afffe8a0002(unknown)/1,  0.000142147, -0.000035540,  0.000198643,  0.000100053, 601.315376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000100053,  0.000198643
2017-03-21 19:08:13.059601, slv, 42010afffe8a0002(unknown)/1,  0.000142057, -0.000035540,  0.000133814,  0.000100053, 565.775376953, D, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000100053,  0.000133814
2017-03-21 19:08:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000142057, -0.000048773,  0.000133814,  0.000086604, 565.775376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000086604,  0.000133814
2017-03-21 19:08:14.391077, slv, 42010afffe8a0002(unknown)/1,  0.000141632, -0.000048773,  0.000138843,  0.000086604, 517.002376953, D, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000086604,  0.000138843
2017-03-21 19:08:14.554433, slv, 42010afffe8a0002(unknown)/1,  0.000141185, -0.000048773,  0.000140025,  0.000086604, 517.002376953, D, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000086604,  0.000140025
2017-03-21 19:08:14.909522, slv, 42010afffe8a0002(unknown)/1,  0.000141185, -0.000040097,  0.000140025,  0.000116442, 517.002376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000116442,  0.000140025
2017-03-21 19:08:15.907529, slv, 42010afffe8a0002(unknown)/1,  0.000141185,  0.000012363,  0.000140025,  0.000190654, 476.905376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000190654,  0.000140025
2017-03-21 19:08:16.497801, slv, 42010afffe8a0002(unknown)/1,  0.000141087,  0.000012363,  0.000122423,  0.000190654, 489.268376953, D, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000190654,  0.000122423
2017-03-21 19:08:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000141087,  0.000010326,  0.000122423,  0.000112271, 489.268376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000112271,  0.000122423
2017-03-21 19:08:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000141087, -0.000021946,  0.000122423,  0.000126010, 499.594376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000126010,  0.000122423
2017-03-21 19:08:18.326632, slv, 42010afffe8a0002(unknown)/1,  0.000141189, -0.000021946,  0.000151324,  0.000126010, 477.648376953, D, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000126010,  0.000151324
2017-03-21 19:08:18.907495, slv, 42010afffe8a0002(unknown)/1,  0.000141189, -0.000013153,  0.000151324,  0.000129958, 477.648376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000129958,  0.000151324
2017-03-21 19:08:19.460993, slv, 42010afffe8a0002(unknown)/1,  0.000141034, -0.000013153,  0.000117730,  0.000129958, 464.495376953, D, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000129958,  0.000117730
2017-03-21 19:08:19.909109, slv, 42010afffe8a0002(unknown)/1,  0.000141034, -0.000014534,  0.000117730,  0.000123196, 464.495376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000123196,  0.000117730
2017-03-21 19:08:20.054979, slv, 42010afffe8a0002(unknown)/1,  0.000140787, -0.000014534,  0.000129969,  0.000123196, 449.961376953, D, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000123196,  0.000129969
2017-03-21 19:08:20.907483, slv, 42010afffe8a0002(unknown)/1,  0.000140787, -0.000005622,  0.000129969,  0.000147381, 449.961376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000147381,  0.000129969
2017-03-21 19:08:21.579198, slv, 42010afffe8a0002(unknown)/1,  0.000140681, -0.000005622,  0.000135495,  0.000147381, 444.339376953, D, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000147381,  0.000135495
2017-03-21 19:08:21.755418, slv, 42010afffe8a0002(unknown)/1,  0.000141104, -0.000005622,  0.000240872,  0.000147381, 444.339376953, D, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000147381,  0.000240872
2017-03-21 19:08:21.907521, slv, 42010afffe8a0002(unknown)/1,  0.000141104,  0.000014323,  0.000240872,  0.000163157, 444.339376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000163157,  0.000240872
2017-03-21 19:08:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000141104, -0.000019518,  0.000240872,  0.000080016, 458.662376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000080016,  0.000240872
2017-03-21 19:08:23.740195, slv, 42010afffe8a0002(unknown)/1,  0.000141235, -0.000019518,  0.000129805,  0.000080016, 439.144376953, D, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000080016,  0.000129805
2017-03-21 19:08:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141235, -0.000047675,  0.000129805,  0.000106972, 439.144376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000106972,  0.000129805
2017-03-21 19:08:24.909666, slv, 42010afffe8a0002(unknown)/1,  0.000141235, -0.000029680,  0.000129805,  0.000116137, 391.469376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000116137,  0.000129805
2017-03-21 19:08:25.180123, slv, 42010afffe8a0002(unknown)/1,  0.000140688, -0.000029680,  0.000098833,  0.000116137, 361.789376953, D, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000116137,  0.000098833
2017-03-21 19:08:25.818661, slv, 42010afffe8a0002(unknown)/1,  0.000140358, -0.000029680,  0.000147291,  0.000116137, 361.789376953, D, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000116137,  0.000147291
2017-03-21 19:08:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000140358, -0.000017414,  0.000147291,  0.000130627, 361.789376953, S, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000130627,  0.000147291
2017-03-21 19:08:26.429183, slv, 42010afffe8a0002(unknown)/1,  0.000140190, -0.000017414,  0.000124389,  0.000130627, 344.375376953, D, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000130627,  0.000124389
2017-03-21 19:08:26.792874, slv, 42010afffe8a0002(unknown)/1,  0.000140070, -0.000017414,  0.000144498,  0.000130627, 344.375376953, D, 0.000141212, 565, -0.000001262, 37638, 480, 48,  0.000130627,  0.000144498
2017-03-21 19:08:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000140070, -0.000032917,  0.000144498,  0.000083965, 344.375376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000083965,  0.000144498
2017-03-21 19:08:27.733639, slv, 42010afffe8a0002(unknown)/1,  0.000139822, -0.000032917,  0.000137748,  0.000083965, 311.458376953, D, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000083965,  0.000137748
2017-03-21 19:08:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000139822, -0.000035319,  0.000137748,  0.000125288, 311.458376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000125288,  0.000137748
2017-03-21 19:08:28.907538, slv, 42010afffe8a0002(unknown)/1,  0.000139822, -0.000002582,  0.000137748,  0.000149193, 276.139376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000149193,  0.000137748
2017-03-21 19:08:29.237142, slv, 42010afffe8a0002(unknown)/1,  0.000139797, -0.000002582,  0.000181915,  0.000149193, 273.557376953, D, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000149193,  0.000181915
2017-03-21 19:08:29.908918, slv, 42010afffe8a0002(unknown)/1,  0.000139797, -0.000003252,  0.000181915,  0.000123923, 273.557376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000123923,  0.000181915
2017-03-21 19:08:30.796683, slv, 42010afffe8a0002(unknown)/1,  0.000139786, -0.000003252,  0.000101371,  0.000123923, 270.305376953, D, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000123923,  0.000101371
2017-03-21 19:08:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139786, -0.000021624,  0.000101371,  0.000112411, 270.305376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000112411,  0.000101371
2017-03-21 19:08:31.907511, slv, 42010afffe8a0002(unknown)/1,  0.000139786,  0.000006610,  0.000101371,  0.000180380, 248.681376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000180380,  0.000101371
2017-03-21 19:08:32.139729, slv, 42010afffe8a0002(unknown)/1,  0.000139636,  0.000006610,  0.000115076,  0.000180380, 255.291376953, D, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000180380,  0.000115076
2017-03-21 19:08:32.907486, slv, 42010afffe8a0002(unknown)/1,  0.000139636,  0.000038906,  0.000115076,  0.000176854, 255.291376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000176854,  0.000115076
2017-03-21 19:08:32.971415, slv, 42010afffe8a0002(unknown)/1,  0.000139671,  0.000038906,  0.000095266,  0.000176854, 294.197376953, D, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000176854,  0.000095266
2017-03-21 19:08:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000139671,  0.000023601,  0.000095266,  0.000149656, 294.197376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000149656,  0.000095266
2017-03-21 19:08:33.959496, slv, 42010afffe8a0002(unknown)/1,  0.000139687,  0.000023601,  0.000141105,  0.000149656, 317.798376953, D, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000149656,  0.000141105
2017-03-21 19:08:34.307708, slv, 42010afffe8a0002(unknown)/1,  0.000139604,  0.000023601,  0.000097139,  0.000149656, 317.798376953, D, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000149656,  0.000097139
2017-03-21 19:08:34.909200, slv, 42010afffe8a0002(unknown)/1,  0.000139604,  0.000009287,  0.000097139,  0.000148194, 317.798376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000148194,  0.000097139
2017-03-21 19:08:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000139604, -0.000015196,  0.000097139,  0.000100622, 327.085376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000100622,  0.000097139
2017-03-21 19:08:35.945823, slv, 42010afffe8a0002(unknown)/1,  0.000139281, -0.000015196,  0.000128227,  0.000100622, 311.889376953, D, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000100622,  0.000128227
2017-03-21 19:08:36.373100, slv, 42010afffe8a0002(unknown)/1,  0.000138896, -0.000015196,  0.000129024,  0.000100622, 311.889376953, D, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000100622,  0.000129024
2017-03-21 19:08:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138896, -0.000042889,  0.000129024,  0.000092099, 311.889376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000092099,  0.000129024
2017-03-21 19:08:37.100784, slv, 42010afffe8a0002(unknown)/1,  0.000138530, -0.000042889,  0.000140234,  0.000092099, 269.000376953, D, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000092099,  0.000140234
2017-03-21 19:08:37.576041, slv, 42010afffe8a0002(unknown)/1,  0.000138043, -0.000042889,  0.000105055,  0.000092099, 269.000376953, D, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000092099,  0.000105055
2017-03-21 19:08:37.907477, slv, 42010afffe8a0002(unknown)/1,  0.000138043, -0.000030084,  0.000105055,  0.000124671, 269.000376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000124671,  0.000105055
2017-03-21 19:08:38.907552, slv, 42010afffe8a0002(unknown)/1,  0.000138043,  0.000015732,  0.000105055,  0.000182879, 238.916376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000182879,  0.000105055
2017-03-21 19:08:39.356002, slv, 42010afffe8a0002(unknown)/1,  0.000137925,  0.000015732,  0.000142013,  0.000182879, 254.648376953, D, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000182879,  0.000142013
2017-03-21 19:08:39.700297, slv, 42010afffe8a0002(unknown)/1,  0.000138261,  0.000015732,  0.000130067,  0.000182879, 254.648376953, D, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000182879,  0.000130067
2017-03-21 19:08:39.909038, slv, 42010afffe8a0002(unknown)/1,  0.000138261,  0.000023260,  0.000130067,  0.000139946, 254.648376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000139946,  0.000130067
2017-03-21 19:08:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138261, -0.000016531,  0.000130067,  0.000103514, 277.908376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000103514,  0.000130067
2017-03-21 19:08:41.313599, slv, 42010afffe8a0002(unknown)/1,  0.000138182, -0.000016531,  0.000116366,  0.000103514, 261.377376953, D, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000103514,  0.000116366
2017-03-21 19:08:41.681363, slv, 42010afffe8a0002(unknown)/1,  0.000137943, -0.000016531,  0.000168078,  0.000103514, 261.377376953, D, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000103514,  0.000168078
2017-03-21 19:08:41.907550, slv, 42010afffe8a0002(unknown)/1,  0.000137943, -0.000003457,  0.000168078,  0.000165776, 261.377376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000165776,  0.000168078
2017-03-21 19:08:42.741998, slv, 42010afffe8a0002(unknown)/1,  0.000137954, -0.000003457,  0.000117317,  0.000165776, 257.920376953, D, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000165776,  0.000117317
2017-03-21 19:08:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137954,  0.000008909,  0.000117317,  0.000127940, 257.920376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000127940,  0.000117317
2017-03-21 19:08:43.775655, slv, 42010afffe8a0002(unknown)/1,  0.000137786,  0.000008909,  0.000097868,  0.000127940, 266.829376953, D, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000127940,  0.000097868
2017-03-21 19:08:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137786, -0.000009727,  0.000097868,  0.000128346, 266.829376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000128346,  0.000097868
2017-03-21 19:08:44.908802, slv, 42010afffe8a0002(unknown)/1,  0.000137786, -0.000005656,  0.000097868,  0.000135914, 257.102376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000135914,  0.000097868
2017-03-21 19:08:45.112612, slv, 42010afffe8a0002(unknown)/1,  0.000137445, -0.000005656,  0.000102025,  0.000135914, 251.446376953, D, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000135914,  0.000102025
2017-03-21 19:08:45.504658, slv, 42010afffe8a0002(unknown)/1,  0.000137092, -0.000005656,  0.000085651,  0.000135914, 251.446376953, D, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000135914,  0.000085651
2017-03-21 19:08:45.907506, slv, 42010afffe8a0002(unknown)/1,  0.000137092,  0.000013830,  0.000085651,  0.000166625, 251.446376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000166625,  0.000085651
2017-03-21 19:08:46.701405, slv, 42010afffe8a0002(unknown)/1,  0.000136842,  0.000013830,  0.000096071,  0.000166625, 265.276376953, D, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000166625,  0.000096071
2017-03-21 19:08:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136842, -0.000000684,  0.000096071,  0.000105942, 265.276376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000105942,  0.000096071
2017-03-21 19:08:47.907516, slv, 42010afffe8a0002(unknown)/1,  0.000136842, -0.000005091,  0.000096071,  0.000157560, 264.592376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000157560,  0.000096071
2017-03-21 19:08:47.981494, slv, 42010afffe8a0002(unknown)/1,  0.000136701, -0.000005091,  0.000090997,  0.000157560, 259.501376953, D, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000157560,  0.000090997
2017-03-21 19:08:48.202408, slv, 42010afffe8a0002(unknown)/1,  0.000136755, -0.000005091,  0.000154400,  0.000157560, 259.501376953, D, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000157560,  0.000154400
2017-03-21 19:08:48.533341, slv, 42010afffe8a0002(unknown)/1,  0.000136917, -0.000005091,  0.000118885,  0.000157560, 259.501376953, D, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000157560,  0.000118885
2017-03-21 19:08:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136917, -0.000005147,  0.000118885,  0.000105905, 259.501376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000105905,  0.000118885
2017-03-21 19:08:49.909133, slv, 42010afffe8a0002(unknown)/1,  0.000136917, -0.000006520,  0.000118885,  0.000154889, 254.354376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000154889,  0.000118885
2017-03-21 19:08:50.407433, slv, 42010afffe8a0002(unknown)/1,  0.000138086, -0.000006520,  0.000415500,  0.000154889, 247.834376953, D, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000154889,  0.000415500
2017-03-21 19:08:50.907525, slv, 42010afffe8a0002(unknown)/1,  0.000138086,  0.000037971,  0.000415500,  0.000196057, 247.834376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000196057,  0.000415500
2017-03-21 19:08:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138086,  0.000032886,  0.000415500,  0.000145888, 285.805376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000145888,  0.000415500
2017-03-21 19:08:52.152020, slv, 42010afffe8a0002(unknown)/1,  0.000139138,  0.000032886,  0.000105489,  0.000145888, 318.691376953, D, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000145888,  0.000105489
2017-03-21 19:08:52.651363, slv, 42010afffe8a0002(unknown)/1,  0.000139105,  0.000032886,  0.000150952,  0.000145888, 318.691376953, D, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000145888,  0.000150952
2017-03-21 19:08:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000139105,  0.000011118,  0.000150952,  0.000153540, 318.691376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000153540,  0.000150952
2017-03-21 19:08:53.907523, slv, 42010afffe8a0002(unknown)/1,  0.000139105,  0.000020131,  0.000150952,  0.000164933, 329.809376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000164933,  0.000150952
2017-03-21 19:08:54.517624, slv, 42010afffe8a0002(unknown)/1,  0.000139166,  0.000020131,  0.000110246,  0.000164933, 349.940376953, D, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000164933,  0.000110246
2017-03-21 19:08:54.908893, slv, 42010afffe8a0002(unknown)/1,  0.000139166, -0.000008330,  0.000110246,  0.000096678, 349.940376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000096678,  0.000110246
2017-03-21 19:08:55.702160, slv, 42010afffe8a0002(unknown)/1,  0.000138937, -0.000008330,  0.000126087,  0.000096678, 341.610376953, D, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000096678,  0.000126087
2017-03-21 19:08:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138937, -0.000024501,  0.000126087,  0.000132422, 341.610376953, S, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000132422,  0.000126087
2017-03-21 19:08:56.839721, slv, 42010afffe8a0002(unknown)/1,  0.000138618, -0.000024501,  0.000118880,  0.000132422, 317.109376953, D, 0.000140979, 566, -0.000001978, 37399, 499, 76,  0.000132422,  0.000118880
2017-03-21 19:08:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138618, -0.000009779,  0.000118880,  0.000125573, 317.109376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000125573,  0.000118880
2017-03-21 19:08:57.316317, slv, 42010afffe8a0002(unknown)/1,  0.000138556, -0.000009779,  0.000161784,  0.000125573, 307.330376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000125573,  0.000161784
2017-03-21 19:08:57.907498, slv, 42010afffe8a0002(unknown)/1,  0.000138556, -0.000004098,  0.000161784,  0.000143405, 307.330376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000143405,  0.000161784
2017-03-21 19:08:58.864402, slv, 42010afffe8a0002(unknown)/1,  0.000138556, -0.000004098,  0.000123401,  0.000143405, 303.232376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000143405,  0.000123401
2017-03-21 19:08:58.907623, slv, 42010afffe8a0002(unknown)/1,  0.000138556,  0.000064615,  0.000123401,  0.000262939, 303.232376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000262939,  0.000123401
2017-03-21 19:08:58.942612, slv, 42010afffe8a0002(unknown)/1,  0.000139005,  0.000064615,  0.000139385,  0.000262939, 367.847376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000262939,  0.000139385
2017-03-21 19:08:59.909961, slv, 42010afffe8a0002(unknown)/1,  0.000139005,  0.000129390,  0.000139385,  0.000273404, 367.847376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000273404,  0.000139385
2017-03-21 19:09:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000139005,  0.000076259,  0.000139385,  0.000157125, 497.237376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000157125,  0.000139385
2017-03-21 19:09:00.921857, slv, 42010afffe8a0002(unknown)/1,  0.000139512,  0.000076259,  0.000126335,  0.000157125, 573.496376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000157125,  0.000126335
2017-03-21 19:09:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000139512, -0.000004761,  0.000126335,  0.000111869, 573.496376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000111869,  0.000126335
2017-03-21 19:09:02.029910, slv, 42010afffe8a0002(unknown)/1,  0.000139449, -0.000004761,  0.000146535,  0.000111869, 568.735376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000111869,  0.000146535
2017-03-21 19:09:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000139449, -0.000040502,  0.000146535,  0.000086087, 568.735376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000086087,  0.000146535
2017-03-21 19:09:03.450657, slv, 42010afffe8a0002(unknown)/1,  0.000139238, -0.000040502,  0.000159323,  0.000086087, 528.233376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000086087,  0.000159323
2017-03-21 19:09:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139238, -0.000046675,  0.000159323,  0.000099250, 528.233376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000099250,  0.000159323
2017-03-21 19:09:04.261573, slv, 42010afffe8a0002(unknown)/1,  0.000138955, -0.000046675,  0.000139912,  0.000099250, 481.558376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000099250,  0.000139912
2017-03-21 19:09:04.357466, slv, 42010afffe8a0002(unknown)/1,  0.000138857, -0.000046675,  0.000192285,  0.000099250, 481.558376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000099250,  0.000192285
2017-03-21 19:09:04.908996, slv, 42010afffe8a0002(unknown)/1,  0.000138857, -0.000029685,  0.000192285,  0.000119475, 481.558376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000119475,  0.000192285
2017-03-21 19:09:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000138857,  0.000007917,  0.000192285,  0.000174073, 451.873376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000174073,  0.000192285
2017-03-21 19:09:06.126303, slv, 42010afffe8a0002(unknown)/1,  0.000139015,  0.000007917,  0.000130171,  0.000174073, 459.790376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000174073,  0.000130171
2017-03-21 19:09:06.575367, slv, 42010afffe8a0002(unknown)/1,  0.000139898,  0.000007917,  0.000303690,  0.000174073, 459.790376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000174073,  0.000303690
2017-03-21 19:09:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000139898, -0.000011542,  0.000303690,  0.000081597, 459.790376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000081597,  0.000303690
2017-03-21 19:09:07.097912, slv, 42010afffe8a0002(unknown)/1,  0.000140530, -0.000011542,  0.000161940,  0.000081597, 448.248376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000081597,  0.000161940
2017-03-21 19:09:07.594340, slv, 42010afffe8a0002(unknown)/1,  0.000140035, -0.000011542,  0.000110145,  0.000081597, 448.248376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000081597,  0.000110145
2017-03-21 19:09:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000140035, -0.000029906,  0.000110145,  0.000138522, 448.248376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000138522,  0.000110145
2017-03-21 19:09:08.518250, slv, 42010afffe8a0002(unknown)/1,  0.000139628, -0.000029906,  0.000125764,  0.000138522, 418.342376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000138522,  0.000125764
2017-03-21 19:09:08.820865, slv, 42010afffe8a0002(unknown)/1,  0.000139664, -0.000029906,  0.000164806,  0.000138522, 418.342376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000138522,  0.000164806
2017-03-21 19:09:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000139664,  0.000000078,  0.000164806,  0.000141333, 418.342376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000141333,  0.000164806
2017-03-21 19:09:09.661405, slv, 42010afffe8a0002(unknown)/1,  0.000139713,  0.000000078,  0.000126638,  0.000141333, 418.420376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000141333,  0.000126638
2017-03-21 19:09:09.908928, slv, 42010afffe8a0002(unknown)/1,  0.000139713,  0.000000434,  0.000126638,  0.000138913, 418.420376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000138913,  0.000126638
2017-03-21 19:09:10.198650, slv, 42010afffe8a0002(unknown)/1,  0.000139789,  0.000000434,  0.000171304,  0.000138913, 418.854376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000138913,  0.000171304
2017-03-21 19:09:10.868582, slv, 42010afffe8a0002(unknown)/1,  0.000139871,  0.000000434,  0.000131117,  0.000138913, 418.854376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000138913,  0.000131117
2017-03-21 19:09:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139871,  0.000000812,  0.000131117,  0.000142296, 418.854376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000142296,  0.000131117
2017-03-21 19:09:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139871,  0.000004065,  0.000131117,  0.000145577, 419.666376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000145577,  0.000131117
2017-03-21 19:09:12.769737, slv, 42010afffe8a0002(unknown)/1,  0.000139970,  0.000004065,  0.000169113,  0.000145577, 423.731376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000145577,  0.000169113
2017-03-21 19:09:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000139970, -0.000020316,  0.000169113,  0.000093631, 423.731376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000093631,  0.000169113
2017-03-21 19:09:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139970, -0.000013834,  0.000169113,  0.000158641, 403.415376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000158641,  0.000169113
2017-03-21 19:09:14.340375, slv, 42010afffe8a0002(unknown)/1,  0.000140121, -0.000013834,  0.000125287,  0.000158641, 389.581376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000158641,  0.000125287
2017-03-21 19:09:14.347175, slv, 42010afffe8a0002(unknown)/1,  0.000140026, -0.000013834,  0.000093493,  0.000158641, 389.581376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000158641,  0.000093493
2017-03-21 19:09:14.640321, slv, 42010afffe8a0002(unknown)/1,  0.000139894, -0.000013834,  0.000115628,  0.000158641, 389.581376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000158641,  0.000115628
2017-03-21 19:09:14.909316, slv, 42010afffe8a0002(unknown)/1,  0.000139894, -0.000014408,  0.000115628,  0.000092407, 389.581376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000092407,  0.000115628
2017-03-21 19:09:15.407730, slv, 42010afffe8a0002(unknown)/1,  0.000139691, -0.000014408,  0.000140854,  0.000092407, 375.173376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000092407,  0.000140854
2017-03-21 19:09:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000139691,  0.000009670,  0.000140854,  0.000206517, 375.173376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000206517,  0.000140854
2017-03-21 19:09:16.694399, slv, 42010afffe8a0002(unknown)/1,  0.000139644,  0.000009670,  0.000107054,  0.000206517, 384.843376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000206517,  0.000107054
2017-03-21 19:09:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000139644,  0.000007917,  0.000107054,  0.000088652, 384.843376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000088652,  0.000107054
2017-03-21 19:09:17.207991, slv, 42010afffe8a0002(unknown)/1,  0.000139512,  0.000007917,  0.000122468,  0.000088652, 392.760376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000088652,  0.000122468
2017-03-21 19:09:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000139512,  0.000005593,  0.000122468,  0.000201691, 392.760376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000201691,  0.000122468
2017-03-21 19:09:18.306147, slv, 42010afffe8a0002(unknown)/1,  0.000139468,  0.000005593,  0.000134095,  0.000201691, 398.353376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000201691,  0.000134095
2017-03-21 19:09:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000139468,  0.000019643,  0.000134095,  0.000116575, 398.353376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000116575,  0.000134095
2017-03-21 19:09:19.466580, slv, 42010afffe8a0002(unknown)/1,  0.000139605,  0.000019643,  0.000140563,  0.000116575, 417.996376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000116575,  0.000140563
2017-03-21 19:09:19.724788, slv, 42010afffe8a0002(unknown)/1,  0.000139329,  0.000019643,  0.000114060,  0.000116575, 417.996376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000116575,  0.000114060
2017-03-21 19:09:19.909181, slv, 42010afffe8a0002(unknown)/1,  0.000139329, -0.000025335,  0.000114060,  0.000111551, 417.996376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000111551,  0.000114060
2017-03-21 19:09:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000139329, -0.000037555,  0.000114060,  0.000091997, 392.661376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000091997,  0.000114060
2017-03-21 19:09:21.322075, slv, 42010afffe8a0002(unknown)/1,  0.000138999, -0.000037555,  0.000150222,  0.000091997, 355.106376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000091997,  0.000150222
2017-03-21 19:09:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138999, -0.000018370,  0.000150222,  0.000149591, 355.106376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000149591,  0.000150222
2017-03-21 19:09:22.348415, slv, 42010afffe8a0002(unknown)/1,  0.000138726, -0.000018370,  0.000094243,  0.000149591, 336.736376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000149591,  0.000094243
2017-03-21 19:09:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138726,  0.000003849,  0.000094243,  0.000135831, 336.736376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000135831,  0.000094243
2017-03-21 19:09:23.791360, slv, 42010afffe8a0002(unknown)/1,  0.000138491,  0.000003849,  0.000114990,  0.000135831, 340.585376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000135831,  0.000114990
2017-03-21 19:09:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000138491, -0.000008655,  0.000114990,  0.000124075, 340.585376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000124075,  0.000114990
2017-03-21 19:09:24.525840, slv, 42010afffe8a0002(unknown)/1,  0.000138350, -0.000008655,  0.000143040,  0.000124075, 331.930376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000124075,  0.000143040
2017-03-21 19:09:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138350, -0.000012262,  0.000143040,  0.000128241, 331.930376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000128241,  0.000143040
2017-03-21 19:09:25.907495, slv, 42010afffe8a0002(unknown)/1,  0.000138350,  0.000014322,  0.000143040,  0.000177103, 319.668376953, S, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000177103,  0.000143040
2017-03-21 19:09:26.028682, slv, 42010afffe8a0002(unknown)/1,  0.000138542,  0.000014322,  0.000158239,  0.000177103, 333.990376953, D, 0.000138469, 1020, -0.000000909, 21379, 282, 32,  0.000177103,  0.000158239
2017-03-21 19:09:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138542,  0.000023360,  0.000158239,  0.000146511, 333.990376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000146511,  0.000158239
2017-03-21 19:09:27.019294, slv, 42010afffe8a0002(unknown)/1,  0.000138648,  0.000023360,  0.000099433,  0.000146511, 357.350376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000146511,  0.000099433
2017-03-21 19:09:27.831984, slv, 42010afffe8a0002(unknown)/1,  0.000138601,  0.000023360,  0.000150061,  0.000146511, 357.350376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000146511,  0.000150061
2017-03-21 19:09:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138601, -0.000004648,  0.000150061,  0.000121337, 357.350376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000121337,  0.000150061
2017-03-21 19:09:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000138601,  0.000007806,  0.000150061,  0.000171478, 352.702376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000171478,  0.000150061
2017-03-21 19:09:29.313933, slv, 42010afffe8a0002(unknown)/1,  0.000138671,  0.000007806,  0.000104394,  0.000171478, 360.508376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000171478,  0.000104394
2017-03-21 19:09:29.412370, slv, 42010afffe8a0002(unknown)/1,  0.000138516,  0.000007806,  0.000067605,  0.000171478, 360.508376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000171478,  0.000067605
2017-03-21 19:09:29.645715, slv, 42010afffe8a0002(unknown)/1,  0.000138397,  0.000007806,  0.000112938,  0.000171478, 360.508376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000171478,  0.000112938
2017-03-21 19:09:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000138397,  0.000033746,  0.000112938,  0.000173014, 360.508376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000173014,  0.000112938
2017-03-21 19:09:29.938551, slv, 42010afffe8a0002(unknown)/1,  0.000138533,  0.000033746,  0.000130872,  0.000173014, 394.254376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000173014,  0.000130872
2017-03-21 19:09:30.132821, slv, 42010afffe8a0002(unknown)/1,  0.000138763,  0.000033746,  0.000136197,  0.000173014, 394.254376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000173014,  0.000136197
2017-03-21 19:09:30.134612, slv, 42010afffe8a0002(unknown)/1,  0.000138909,  0.000033746,  0.000110331,  0.000173014, 394.254376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000173014,  0.000110331
2017-03-21 19:09:30.876336, slv, 42010afffe8a0002(unknown)/1,  0.000138930,  0.000033746,  0.000104533,  0.000173014, 394.254376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000173014,  0.000104533
2017-03-21 19:09:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138930,  0.000003530,  0.000104533,  0.000111373, 394.254376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000111373,  0.000104533
2017-03-21 19:09:31.593306, slv, 42010afffe8a0002(unknown)/1,  0.000138801,  0.000003530,  0.000133779,  0.000111373, 397.784376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000111373,  0.000133779
2017-03-21 19:09:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138801, -0.000007944,  0.000133779,  0.000150470, 397.784376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000150470,  0.000133779
2017-03-21 19:09:32.091457, slv, 42010afffe8a0002(unknown)/1,  0.000138713, -0.000007944,  0.000137054,  0.000150470, 389.840376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000150470,  0.000137054
2017-03-21 19:09:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138713, -0.000003496,  0.000137054,  0.000120052, 389.840376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000120052,  0.000137054
2017-03-21 19:09:33.757140, slv, 42010afffe8a0002(unknown)/1,  0.000138652, -0.000003496,  0.000131605,  0.000120052, 386.344376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000120052,  0.000131605
2017-03-21 19:09:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138652,  0.000000992,  0.000131605,  0.000159297, 386.344376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000159297,  0.000131605
2017-03-21 19:09:34.775961, slv, 42010afffe8a0002(unknown)/1,  0.000138563,  0.000000992,  0.000120837,  0.000159297, 387.336376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000159297,  0.000120837
2017-03-21 19:09:34.907480, slv, 42010afffe8a0002(unknown)/1,  0.000138563,  0.000038447,  0.000120837,  0.000194814, 387.336376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000194814,  0.000120837
2017-03-21 19:09:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000138563,  0.000029362,  0.000120837,  0.000141038, 425.783376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000141038,  0.000120837
2017-03-21 19:09:36.114769, slv, 42010afffe8a0002(unknown)/1,  0.000138550,  0.000029362,  0.000129747,  0.000141038, 455.145376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000141038,  0.000129747
2017-03-21 19:09:36.317193, slv, 42010afffe8a0002(unknown)/1,  0.000138510,  0.000029362,  0.000132238,  0.000141038, 455.145376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000141038,  0.000132238
2017-03-21 19:09:36.908139, slv, 42010afffe8a0002(unknown)/1,  0.000138510,  0.000355315,  0.000132238,  0.000846667, 455.145376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000846667,  0.000132238
2017-03-21 19:09:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138510,  0.000333199,  0.000132238,  0.000096752, 810.460376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000096752,  0.000132238
2017-03-21 19:09:38.006322, slv, 42010afffe8a0002(unknown)/1,  0.000138592,  0.000333199,  0.000204883,  0.000096752, 1143.659376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000096752,  0.000204883
2017-03-21 19:09:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000138592, -0.000033721,  0.000204883,  0.000112907, 1143.659376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000112907,  0.000204883
2017-03-21 19:09:39.246040, slv, 42010afffe8a0002(unknown)/1,  0.000138815, -0.000033721,  0.000196998,  0.000112907, 1109.938376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000112907,  0.000196998
2017-03-21 19:09:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000138815, -0.000024916,  0.000196998,  0.000114667, 1109.938376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000114667,  0.000196998
2017-03-21 19:09:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000138815, -0.000038936,  0.000196998,  0.000085090, 1085.022376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000085090,  0.000196998
2017-03-21 19:09:41.019028, slv, 42010afffe8a0002(unknown)/1,  0.000139145, -0.000038936,  0.000244800,  0.000085090, 1046.086376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000085090,  0.000244800
2017-03-21 19:09:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000139145,  0.000003511,  0.000244800,  0.000199892, 1046.086376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000199892,  0.000244800
2017-03-21 19:09:42.714796, slv, 42010afffe8a0002(unknown)/1,  0.000139799,  0.000003511,  0.000194326,  0.000199892, 1049.597376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000199892,  0.000194326
2017-03-21 19:09:42.908676, slv, 42010afffe8a0002(unknown)/1,  0.000139799, -0.000040842,  0.000194326, -0.000002632, 1049.597376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71, -0.000002632,  0.000194326
2017-03-21 19:09:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000139799, -0.000104312,  0.000194326,  0.000073604, 1008.755376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000073604,  0.000194326
2017-03-21 19:09:44.247530, slv, 42010afffe8a0002(unknown)/1,  0.000140247, -0.000104312,  0.000206165,  0.000073604, 904.443376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000073604,  0.000206165
2017-03-21 19:09:44.787606, slv, 42010afffe8a0002(unknown)/1,  0.000140167, -0.000104312,  0.000187112,  0.000073604, 904.443376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000073604,  0.000187112
2017-03-21 19:09:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000140167, -0.000039476,  0.000187112,  0.000127409, 904.443376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000127409,  0.000187112
2017-03-21 19:09:45.770058, slv, 42010afffe8a0002(unknown)/1,  0.000140092, -0.000039476,  0.000153380,  0.000127409, 864.967376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000127409,  0.000153380
2017-03-21 19:09:45.816318, slv, 42010afffe8a0002(unknown)/1,  0.000140278, -0.000039476,  0.000199794,  0.000127409, 864.967376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000127409,  0.000199794
2017-03-21 19:09:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000140278, -0.000008769,  0.000199794,  0.000135498, 864.967376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000135498,  0.000199794
2017-03-21 19:09:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140278, -0.000018785,  0.000199794,  0.000107488, 856.198376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000107488,  0.000199794
2017-03-21 19:09:47.454476, slv, 42010afffe8a0002(unknown)/1,  0.000140542, -0.000018785,  0.000194070,  0.000107488, 837.413376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000107488,  0.000194070
2017-03-21 19:09:47.596984, slv, 42010afffe8a0002(unknown)/1,  0.000140439, -0.000018785,  0.000126767,  0.000107488, 837.413376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000107488,  0.000126767
2017-03-21 19:09:47.901454, slv, 42010afffe8a0002(unknown)/1,  0.000140374, -0.000018785,  0.000203387,  0.000107488, 837.413376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000107488,  0.000203387
2017-03-21 19:09:47.908428, slv, 42010afffe8a0002(unknown)/1,  0.000140374, -0.000028515,  0.000203387,  0.000116133, 837.413376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000116133,  0.000203387
2017-03-21 19:09:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140374, -0.000033845,  0.000203387,  0.000096924, 808.898376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000096924,  0.000203387
2017-03-21 19:09:49.136561, slv, 42010afffe8a0002(unknown)/1,  0.000140433, -0.000033845,  0.000168734,  0.000096924, 775.053376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000096924,  0.000168734
2017-03-21 19:09:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000140433, -0.000055523,  0.000168734,  0.000072837, 775.053376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000072837,  0.000168734
2017-03-21 19:09:50.305675, slv, 42010afffe8a0002(unknown)/1,  0.000140441, -0.000055523,  0.000225316,  0.000072837, 719.530376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000072837,  0.000225316
2017-03-21 19:09:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000140441, -0.000072583,  0.000225316,  0.000062871, 719.530376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000062871,  0.000225316
2017-03-21 19:09:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000140441, -0.000071812,  0.000225316,  0.000074386, 646.947376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000074386,  0.000225316
2017-03-21 19:09:52.052694, slv, 42010afffe8a0002(unknown)/1,  0.000140319, -0.000071812,  0.000157868,  0.000074386, 575.135376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000074386,  0.000157868
2017-03-21 19:09:52.908896, slv, 42010afffe8a0002(unknown)/1,  0.000140319, -0.000027610,  0.000157868,  0.000151154, 575.135376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000151154,  0.000157868
2017-03-21 19:09:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140319, -0.000005156,  0.000157868,  0.000119173, 547.525376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000119173,  0.000157868
2017-03-21 19:09:54.022247, slv, 42010afffe8a0002(unknown)/1,  0.000140029, -0.000005156,  0.000135492,  0.000119173, 542.369376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000119173,  0.000135492
2017-03-21 19:09:54.693999, slv, 42010afffe8a0002(unknown)/1,  0.000139967, -0.000005156,  0.000170438,  0.000119173, 542.369376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000119173,  0.000170438
2017-03-21 19:09:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139967, -0.000026754,  0.000170438,  0.000107605, 542.369376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000107605,  0.000170438
2017-03-21 19:09:55.431517, slv, 42010afffe8a0002(unknown)/1,  0.000139902, -0.000026754,  0.000146039,  0.000107605, 515.615376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000107605,  0.000146039
2017-03-21 19:09:55.907531, slv, 42010afffe8a0002(unknown)/1,  0.000139902,  0.000028691,  0.000146039,  0.000229646, 515.615376953, S, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000229646,  0.000146039
2017-03-21 19:09:56.213657, slv, 42010afffe8a0002(unknown)/1,  0.000140392,  0.000028691,  0.000201738,  0.000229646, 544.306376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000229646,  0.000201738
2017-03-21 19:09:56.367211, slv, 42010afffe8a0002(unknown)/1,  0.000141244,  0.000028691,  0.000118699,  0.000229646, 544.306376953, D, 0.000139395, 561, 0.000000563, 35664, 409, 71,  0.000229646,  0.000118699
2017-03-21 19:09:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000141244,  0.000052989,  0.000118699,  0.000157479, 544.306376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000157479,  0.000118699
2017-03-21 19:09:57.203214, slv, 42010afffe8a0002(unknown)/1,  0.000141535,  0.000052989,  0.000133771,  0.000157479, 597.295376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000157479,  0.000133771
2017-03-21 19:09:57.908847, slv, 42010afffe8a0002(unknown)/1,  0.000141535, -0.000010651,  0.000133771,  0.000103999, 597.295376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000103999,  0.000133771
2017-03-21 19:09:58.218378, slv, 42010afffe8a0002(unknown)/1,  0.000141384, -0.000010651,  0.000132251,  0.000103999, 586.644376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000103999,  0.000132251
2017-03-21 19:09:58.664771, slv, 42010afffe8a0002(unknown)/1,  0.000141358, -0.000010651,  0.000218713,  0.000103999, 586.644376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000103999,  0.000218713
2017-03-21 19:09:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000141358, -0.000070328,  0.000218713,  0.000038237, 586.644376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000038237,  0.000218713
2017-03-21 19:09:59.694784, slv, 42010afffe8a0002(unknown)/1,  0.000141258, -0.000070328,  0.000179009,  0.000038237, 516.316376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000038237,  0.000179009
2017-03-21 19:09:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000141258, -0.000056345,  0.000179009,  0.000131688, 516.316376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000131688,  0.000179009
2017-03-21 19:10:00.711726, slv, 42010afffe8a0002(unknown)/1,  0.000140988, -0.000056345,  0.000147060,  0.000131688, 459.971376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000131688,  0.000147060
2017-03-21 19:10:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000140988, -0.000029963,  0.000147060,  0.000090631, 459.971376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000090631,  0.000147060
2017-03-21 19:10:01.899502, slv, 42010afffe8a0002(unknown)/1,  0.000140698, -0.000029963,  0.000120227,  0.000090631, 430.008376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000090631,  0.000120227
2017-03-21 19:10:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000140698, -0.000051209,  0.000120227,  0.000088636, 430.008376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000088636,  0.000120227
2017-03-21 19:10:02.908679, slv, 42010afffe8a0002(unknown)/1,  0.000140698, -0.000034890,  0.000120227,  0.000122980, 378.799376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000122980,  0.000120227
2017-03-21 19:10:03.646267, slv, 42010afffe8a0002(unknown)/1,  0.000140373, -0.000034890,  0.000145754,  0.000122980, 343.909376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000122980,  0.000145754
2017-03-21 19:10:03.907631, slv, 42010afffe8a0002(unknown)/1,  0.000140373,  0.000087215,  0.000145754,  0.000332521, 343.909376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000332521,  0.000145754
2017-03-21 19:10:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000140373,  0.000066710,  0.000145754,  0.000081645, 431.124376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000081645,  0.000145754
2017-03-21 19:10:05.161381, slv, 42010afffe8a0002(unknown)/1,  0.000140198,  0.000066710,  0.000166337,  0.000081645, 497.834376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000081645,  0.000166337
2017-03-21 19:10:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000140198, -0.000049349,  0.000166337,  0.000100228, 497.834376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000100228,  0.000166337
2017-03-21 19:10:06.014343, slv, 42010afffe8a0002(unknown)/1,  0.000139870, -0.000049349,  0.000128576,  0.000100228, 448.485376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000100228,  0.000128576
2017-03-21 19:10:06.780158, slv, 42010afffe8a0002(unknown)/1,  0.000139626, -0.000049349,  0.000167947,  0.000100228, 448.485376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000100228,  0.000167947
2017-03-21 19:10:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000139626, -0.000042914,  0.000167947,  0.000093767, 448.485376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000093767,  0.000167947
2017-03-21 19:10:07.633884, slv, 42010afffe8a0002(unknown)/1,  0.000139302, -0.000042914,  0.000113588,  0.000093767, 405.571376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000093767,  0.000113588
2017-03-21 19:10:07.909049, slv, 42010afffe8a0002(unknown)/1,  0.000139302, -0.000024648,  0.000113588,  0.000135864, 405.571376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000135864,  0.000113588
2017-03-21 19:10:08.689236, slv, 42010afffe8a0002(unknown)/1,  0.000139025, -0.000024648,  0.000143120,  0.000135864, 380.923376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000135864,  0.000143120
2017-03-21 19:10:08.907478, slv, 42010afffe8a0002(unknown)/1,  0.000139025,  0.000020587,  0.000143120,  0.000183638, 380.923376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000183638,  0.000143120
2017-03-21 19:10:09.143988, slv, 42010afffe8a0002(unknown)/1,  0.000139206,  0.000020587,  0.000139934,  0.000183638, 401.510376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000183638,  0.000139934
2017-03-21 19:10:09.237391, slv, 42010afffe8a0002(unknown)/1,  0.000139603,  0.000020587,  0.000151138,  0.000183638, 401.510376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000183638,  0.000151138
2017-03-21 19:10:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000139603,  0.000018166,  0.000151138,  0.000131323, 401.510376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000131323,  0.000151138
2017-03-21 19:10:10.065409, slv, 42010afffe8a0002(unknown)/1,  0.000139705,  0.000018166,  0.000118482,  0.000131323, 419.676376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000131323,  0.000118482
2017-03-21 19:10:10.215919, slv, 42010afffe8a0002(unknown)/1,  0.000139599,  0.000018166,  0.000150493,  0.000131323, 419.676376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000131323,  0.000150493
2017-03-21 19:10:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000139599,  0.000018236,  0.000150493,  0.000184351, 419.676376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000184351,  0.000150493
2017-03-21 19:10:11.841989, slv, 42010afffe8a0002(unknown)/1,  0.000139871,  0.000018236,  0.000161896,  0.000184351, 437.912376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000184351,  0.000161896
2017-03-21 19:10:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139871,  0.000021427,  0.000161896,  0.000137973, 437.912376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000137973,  0.000161896
2017-03-21 19:10:12.908681, slv, 42010afffe8a0002(unknown)/1,  0.000139871, -0.000007359,  0.000161896,  0.000127050, 459.339376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000127050,  0.000161896
2017-03-21 19:10:13.209883, slv, 42010afffe8a0002(unknown)/1,  0.000140108, -0.000007359,  0.000146835,  0.000127050, 451.980376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000127050,  0.000146835
2017-03-21 19:10:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000140108, -0.000020478,  0.000146835,  0.000111971, 451.980376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000111971,  0.000146835
2017-03-21 19:10:14.342604, slv, 42010afffe8a0002(unknown)/1,  0.000139883, -0.000020478,  0.000116866,  0.000111971, 431.502376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000111971,  0.000116866
2017-03-21 19:10:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139883, -0.000037460,  0.000116866,  0.000093098, 431.502376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000093098,  0.000116866
2017-03-21 19:10:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139883, -0.000033230,  0.000116866,  0.000120207, 394.042376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000120207,  0.000116866
2017-03-21 19:10:16.014804, slv, 42010afffe8a0002(unknown)/1,  0.000139606, -0.000033230,  0.000139474,  0.000120207, 360.812376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000120207,  0.000139474
2017-03-21 19:10:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000139606, -0.000045883,  0.000139474,  0.000067516, 360.812376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000067516,  0.000139474
2017-03-21 19:10:17.020689, slv, 42010afffe8a0002(unknown)/1,  0.000139170, -0.000045883,  0.000119693,  0.000067516, 314.929376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000067516,  0.000119693
2017-03-21 19:10:17.916297, slv, 42010afffe8a0002(unknown)/1,  0.000139170,  0.000009259,  0.000119693,  0.000229779, 314.929376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000229779,  0.000119693
2017-03-21 19:10:18.296020, slv, 42010afffe8a0002(unknown)/1,  0.000139009,  0.000009259,  0.000098480,  0.000229779, 324.188376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000229779,  0.000098480
2017-03-21 19:10:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139009, -0.000004781,  0.000098480,  0.000038839, 324.188376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000038839,  0.000098480
2017-03-21 19:10:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000139009, -0.000034365,  0.000098480,  0.000170449, 319.407376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000170449,  0.000098480
2017-03-21 19:10:20.272478, slv, 42010afffe8a0002(unknown)/1,  0.000139230, -0.000034365,  0.000113894,  0.000170449, 285.042376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000170449,  0.000113894
2017-03-21 19:10:20.513393, slv, 42010afffe8a0002(unknown)/1,  0.000139278, -0.000034365,  0.000114302,  0.000170449, 285.042376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000170449,  0.000114302
2017-03-21 19:10:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139278,  0.000022322,  0.000114302,  0.000152482, 285.042376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000152482,  0.000114302
2017-03-21 19:10:20.957642, slv, 42010afffe8a0002(unknown)/1,  0.000139226,  0.000022322,  0.000106640,  0.000152482, 307.364376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000152482,  0.000106640
2017-03-21 19:10:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139226,  0.000026756,  0.000106640,  0.000179535, 307.364376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000179535,  0.000106640
2017-03-21 19:10:22.681006, slv, 42010afffe8a0002(unknown)/1,  0.000139661,  0.000026756,  0.000229694,  0.000179535, 334.120376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000179535,  0.000229694
2017-03-21 19:10:22.891351, slv, 42010afffe8a0002(unknown)/1,  0.000140291,  0.000026756,  0.000131166,  0.000179535, 334.120376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000179535,  0.000131166
2017-03-21 19:10:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140291,  0.000028488,  0.000131166,  0.000156959, 334.120376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000156959,  0.000131166
2017-03-21 19:10:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000140291,  0.000004134,  0.000131166,  0.000131891, 362.608376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000131891,  0.000131166
2017-03-21 19:10:24.007181, slv, 42010afffe8a0002(unknown)/1,  0.000140289,  0.000004134,  0.000117996,  0.000131891, 366.742376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000131891,  0.000117996
2017-03-21 19:10:24.467956, slv, 42010afffe8a0002(unknown)/1,  0.000140080,  0.000004134,  0.000126000,  0.000131891, 366.742376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000131891,  0.000126000
2017-03-21 19:10:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000140080, -0.000033834,  0.000126000,  0.000080812, 366.742376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000080812,  0.000126000
2017-03-21 19:10:25.460306, slv, 42010afffe8a0002(unknown)/1,  0.000139837, -0.000033834,  0.000159400,  0.000080812, 332.908376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000080812,  0.000159400
2017-03-21 19:10:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000139837, -0.000034835,  0.000159400,  0.000129435, 332.908376953, S, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000129435,  0.000159400
2017-03-21 19:10:26.729619, slv, 42010afffe8a0002(unknown)/1,  0.000139603, -0.000034835,  0.000129766,  0.000129435, 298.073376953, D, 0.000139440, 855, 0.000007011, 97487, 677, 267,  0.000129435,  0.000129766
2017-03-21 19:10:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000139603,  0.000011502,  0.000129766,  0.000173010, 298.073376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000173010,  0.000129766
2017-03-21 19:10:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000139603,  0.000012838,  0.000129766,  0.000131873, 309.575376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000131873,  0.000129766
2017-03-21 19:10:28.025998, slv, 42010afffe8a0002(unknown)/1,  0.000139406,  0.000012838,  0.000116825,  0.000131873, 322.413376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000131873,  0.000116825
2017-03-21 19:10:28.033433, slv, 42010afffe8a0002(unknown)/1,  0.000139086,  0.000012838,  0.000095047,  0.000131873, 322.413376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000131873,  0.000095047
2017-03-21 19:10:28.908991, slv, 42010afffe8a0002(unknown)/1,  0.000139086,  0.000003442,  0.000095047,  0.000153701, 322.413376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000153701,  0.000095047
2017-03-21 19:10:29.749079, slv, 42010afffe8a0002(unknown)/1,  0.000138998,  0.000003442,  0.000153120,  0.000153701, 325.855376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000153701,  0.000153120
2017-03-21 19:10:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138998,  0.000029309,  0.000153120,  0.000183002, 325.855376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000183002,  0.000153120
2017-03-21 19:10:30.075434, slv, 42010afffe8a0002(unknown)/1,  0.000139129,  0.000029309,  0.000099622,  0.000183002, 355.164376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000183002,  0.000099622
2017-03-21 19:10:30.907605, slv, 42010afffe8a0002(unknown)/1,  0.000139129,  0.000116020,  0.000099622,  0.000327165, 355.164376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000327165,  0.000099622
2017-03-21 19:10:31.099748, slv, 42010afffe8a0002(unknown)/1,  0.000139860,  0.000116020,  0.000133736,  0.000327165, 471.184376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000327165,  0.000133736
2017-03-21 19:10:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139860,  0.000109191,  0.000133736,  0.000170207, 471.184376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000170207,  0.000133736
2017-03-21 19:10:32.002893, slv, 42010afffe8a0002(unknown)/1,  0.000140677,  0.000109191,  0.000137413,  0.000170207, 580.375376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000170207,  0.000137413
2017-03-21 19:10:32.075832, slv, 42010afffe8a0002(unknown)/1,  0.000140849,  0.000109191,  0.000129031,  0.000170207, 580.375376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000170207,  0.000129031
2017-03-21 19:10:32.615375, slv, 42010afffe8a0002(unknown)/1,  0.000141715,  0.000109191,  0.000315712,  0.000170207, 580.375376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000170207,  0.000315712
2017-03-21 19:10:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000141715, -0.000004866,  0.000315712,  0.000101637, 580.375376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000101637,  0.000315712
2017-03-21 19:10:33.908709, slv, 42010afffe8a0002(unknown)/1,  0.000141715, -0.000031324,  0.000315712,  0.000119144, 575.509376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000119144,  0.000315712
2017-03-21 19:10:34.371398, slv, 42010afffe8a0002(unknown)/1,  0.000142524, -0.000031324,  0.000168946,  0.000119144, 544.185376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000119144,  0.000168946
2017-03-21 19:10:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000142524, -0.000013285,  0.000168946,  0.000138524, 544.185376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000138524,  0.000168946
2017-03-21 19:10:35.209882, slv, 42010afffe8a0002(unknown)/1,  0.000142690, -0.000013285,  0.000185954,  0.000138524, 530.900376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000138524,  0.000185954
2017-03-21 19:10:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000142690, -0.000012226,  0.000185954,  0.000122237, 530.900376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000122237,  0.000185954
2017-03-21 19:10:36.602776, slv, 42010afffe8a0002(unknown)/1,  0.000142875, -0.000012226,  0.000171462,  0.000122237, 518.674376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000122237,  0.000171462
2017-03-21 19:10:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142875, -0.000025264,  0.000171462,  0.000112798, 518.674376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000112798,  0.000171462
2017-03-21 19:10:37.413950, slv, 42010afffe8a0002(unknown)/1,  0.000142838, -0.000025264,  0.000155634,  0.000112798, 493.410376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000112798,  0.000155634
2017-03-21 19:10:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142838, -0.000024635,  0.000155634,  0.000123643, 493.410376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000123643,  0.000155634
2017-03-21 19:10:38.707484, slv, 42010afffe8a0002(unknown)/1,  0.000142761, -0.000024635,  0.000159516,  0.000123643, 468.775376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000123643,  0.000159516
2017-03-21 19:10:38.907481, slv, 42010afffe8a0002(unknown)/1,  0.000142761, -0.000001971,  0.000159516,  0.000158013, 468.775376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000158013,  0.000159516
2017-03-21 19:10:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000142761,  0.000012345,  0.000159516,  0.000152200, 466.804376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000152200,  0.000159516
2017-03-21 19:10:40.193382, slv, 42010afffe8a0002(unknown)/1,  0.000142722,  0.000012345,  0.000125771,  0.000152200, 479.149376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000152200,  0.000125771
2017-03-21 19:10:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000142722,  0.000008981,  0.000125771,  0.000151247, 479.149376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000151247,  0.000125771
2017-03-21 19:10:41.832524, slv, 42010afffe8a0002(unknown)/1,  0.000142706,  0.000008981,  0.000137613,  0.000151247, 488.130376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000151247,  0.000137613
2017-03-21 19:10:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142706, -0.000015442,  0.000137613,  0.000103298, 488.130376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000103298,  0.000137613
2017-03-21 19:10:42.907488, slv, 42010afffe8a0002(unknown)/1,  0.000142706,  0.000015185,  0.000137613,  0.000212484, 472.688376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000212484,  0.000137613
2017-03-21 19:10:43.276154, slv, 42010afffe8a0002(unknown)/1,  0.000142956,  0.000015185,  0.000133426,  0.000212484, 487.873376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000212484,  0.000133426
2017-03-21 19:10:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000142956,  0.000038663,  0.000133426,  0.000150505, 487.873376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000150505,  0.000133426
2017-03-21 19:10:44.388350, slv, 42010afffe8a0002(unknown)/1,  0.000143389,  0.000038663,  0.000186143,  0.000150505, 526.536376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000150505,  0.000186143
2017-03-21 19:10:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000143389, -0.000014698,  0.000186143,  0.000106445, 526.536376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000106445,  0.000186143
2017-03-21 19:10:45.395336, slv, 42010afffe8a0002(unknown)/1,  0.000143541, -0.000014698,  0.000169347,  0.000106445, 511.838376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000106445,  0.000169347
2017-03-21 19:10:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000143541, -0.000040912,  0.000169347,  0.000098660, 511.838376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000098660,  0.000169347
2017-03-21 19:10:45.971421, slv, 42010afffe8a0002(unknown)/1,  0.000143176, -0.000040912,  0.000106199,  0.000098660, 470.926376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000098660,  0.000106199
2017-03-21 19:10:46.755623, slv, 42010afffe8a0002(unknown)/1,  0.000142619, -0.000040912,  0.000126601,  0.000098660, 470.926376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000098660,  0.000126601
2017-03-21 19:10:46.768292, slv, 42010afffe8a0002(unknown)/1,  0.000142018, -0.000040912,  0.000092677,  0.000098660, 470.926376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000098660,  0.000092677
2017-03-21 19:10:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000142018, -0.000041909,  0.000092677,  0.000103080, 470.926376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000103080,  0.000092677
2017-03-21 19:10:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000142018, -0.000024491,  0.000092677,  0.000131973, 429.017376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000131973,  0.000092677
2017-03-21 19:10:48.619854, slv, 42010afffe8a0002(unknown)/1,  0.000141535, -0.000024491,  0.000121097,  0.000131973, 404.526376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000131973,  0.000121097
2017-03-21 19:10:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000141535, -0.000011940,  0.000121097,  0.000127698, 404.526376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000127698,  0.000121097
2017-03-21 19:10:49.380228, slv, 42010afffe8a0002(unknown)/1,  0.000141360, -0.000011940,  0.000140527,  0.000127698, 392.586376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000127698,  0.000140527
2017-03-21 19:10:49.633796, slv, 42010afffe8a0002(unknown)/1,  0.000141374, -0.000011940,  0.000173009,  0.000127698, 392.586376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000127698,  0.000173009
2017-03-21 19:10:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000141374, -0.000026987,  0.000173009,  0.000101236, 392.586376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000101236,  0.000173009
2017-03-21 19:10:49.929384, slv, 42010afffe8a0002(unknown)/1,  0.000141168, -0.000026987,  0.000110860,  0.000101236, 365.599376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000101236,  0.000110860
2017-03-21 19:10:50.412916, slv, 42010afffe8a0002(unknown)/1,  0.000140753, -0.000026987,  0.000145120,  0.000101236, 365.599376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000101236,  0.000145120
2017-03-21 19:10:50.876660, slv, 42010afffe8a0002(unknown)/1,  0.000140396, -0.000026987,  0.000124081,  0.000101236, 365.599376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000101236,  0.000124081
2017-03-21 19:10:50.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140396, -0.000015495,  0.000124081,  0.000149545, 365.599376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000149545,  0.000124081
2017-03-21 19:10:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140396,  0.000005158,  0.000124081,  0.000141565, 350.104376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000141565,  0.000124081
2017-03-21 19:10:52.288055, slv, 42010afffe8a0002(unknown)/1,  0.000140213,  0.000005158,  0.000147736,  0.000141565, 355.262376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000141565,  0.000147736
2017-03-21 19:10:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000140213, -0.000001345,  0.000147736,  0.000136355, 355.262376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000136355,  0.000147736
2017-03-21 19:10:53.232035, slv, 42010afffe8a0002(unknown)/1,  0.000140147, -0.000001345,  0.000118188,  0.000136355, 353.917376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000136355,  0.000118188
2017-03-21 19:10:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000140147,  0.000008150,  0.000118188,  0.000160305, 353.917376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000160305,  0.000118188
2017-03-21 19:10:54.688224, slv, 42010afffe8a0002(unknown)/1,  0.000140239,  0.000008150,  0.000169305,  0.000160305, 362.067376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000160305,  0.000169305
2017-03-21 19:10:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000140239,  0.000006388,  0.000169305,  0.000132856, 362.067376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000132856,  0.000169305
2017-03-21 19:10:55.368884, slv, 42010afffe8a0002(unknown)/1,  0.000140490,  0.000006388,  0.000162697,  0.000132856, 368.455376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000132856,  0.000162697
2017-03-21 19:10:55.609178, slv, 42010afffe8a0002(unknown)/1,  0.000140655,  0.000006388,  0.000175906,  0.000132856, 368.455376953, D, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000132856,  0.000175906
2017-03-21 19:10:55.908870, slv, 42010afffe8a0002(unknown)/1,  0.000140655, -0.000005236,  0.000175906,  0.000137565, 368.455376953, S, 0.000139964, 730, -0.000008208, 38516, 403, 79,  0.000137565,  0.000175906
2017-03-21 19:10:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140655,  0.000003377,  0.000175906,  0.000150499, 363.219376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000150499,  0.000175906
2017-03-21 19:10:57.072552, slv, 42010afffe8a0002(unknown)/1,  0.000140696,  0.000003377,  0.000113881,  0.000150499, 366.596376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000150499,  0.000113881
2017-03-21 19:10:57.468577, slv, 42010afffe8a0002(unknown)/1,  0.000140733,  0.000003377,  0.000157472,  0.000150499, 366.596376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000150499,  0.000157472
2017-03-21 19:10:57.907496, slv, 42010afffe8a0002(unknown)/1,  0.000140733,  0.000037831,  0.000157472,  0.000206551, 366.596376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000206551,  0.000157472
2017-03-21 19:10:58.035133, slv, 42010afffe8a0002(unknown)/1,  0.000140995,  0.000037831,  0.000115360,  0.000206551, 404.427376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000206551,  0.000115360
2017-03-21 19:10:58.522735, slv, 42010afffe8a0002(unknown)/1,  0.000141516,  0.000037831,  0.000169002,  0.000206551, 404.427376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000206551,  0.000169002
2017-03-21 19:10:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141516,  0.000029897,  0.000169002,  0.000135491, 404.427376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000135491,  0.000169002
2017-03-21 19:10:59.821711, slv, 42010afffe8a0002(unknown)/1,  0.000141765,  0.000029897,  0.000118857,  0.000135491, 434.324376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000135491,  0.000118857
2017-03-21 19:10:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000141765, -0.000013248,  0.000118857,  0.000121293, 434.324376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000121293,  0.000118857
2017-03-21 19:11:00.461261, slv, 42010afffe8a0002(unknown)/1,  0.000141634, -0.000013248,  0.000158003,  0.000121293, 421.076376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000121293,  0.000158003
2017-03-21 19:11:00.908730, slv, 42010afffe8a0002(unknown)/1,  0.000141634, -0.000016667,  0.000158003,  0.000128771, 421.076376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000128771,  0.000158003
2017-03-21 19:11:01.487969, slv, 42010afffe8a0002(unknown)/1,  0.000141745, -0.000016667,  0.000186963,  0.000128771, 404.409376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000128771,  0.000186963
2017-03-21 19:11:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141745, -0.000011016,  0.000186963,  0.000132575, 404.409376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000132575,  0.000186963
2017-03-21 19:11:02.542922, slv, 42010afffe8a0002(unknown)/1,  0.000141923, -0.000011016,  0.000164279,  0.000132575, 393.393376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000132575,  0.000164279
2017-03-21 19:11:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000141923, -0.000045085,  0.000164279,  0.000060922, 393.393376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000060922,  0.000164279
2017-03-21 19:11:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000141923, -0.000036041,  0.000164279,  0.000150842, 348.308376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000150842,  0.000164279
2017-03-21 19:11:04.020872, slv, 42010afffe8a0002(unknown)/1,  0.000142009, -0.000036041,  0.000142077,  0.000150842, 312.267376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000150842,  0.000142077
2017-03-21 19:11:04.440325, slv, 42010afffe8a0002(unknown)/1,  0.000141974, -0.000036041,  0.000115197,  0.000150842, 312.267376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000150842,  0.000115197
2017-03-21 19:11:04.907532, slv, 42010afffe8a0002(unknown)/1,  0.000141974,  0.000040559,  0.000115197,  0.000214174, 312.267376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000214174,  0.000115197
2017-03-21 19:11:05.908746, slv, 42010afffe8a0002(unknown)/1,  0.000141974,  0.000016507,  0.000115197,  0.000102787, 352.826376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000102787,  0.000115197
2017-03-21 19:11:06.306395, slv, 42010afffe8a0002(unknown)/1,  0.000141758,  0.000016507,  0.000143789,  0.000102787, 369.333376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000102787,  0.000143789
2017-03-21 19:11:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141758, -0.000021532,  0.000143789,  0.000137880, 369.333376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000137880,  0.000143789
2017-03-21 19:11:07.077426, slv, 42010afffe8a0002(unknown)/1,  0.000141514, -0.000021532,  0.000120149,  0.000137880, 347.801376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000137880,  0.000120149
2017-03-21 19:11:07.907506, slv, 42010afffe8a0002(unknown)/1,  0.000141514,  0.000036587,  0.000120149,  0.000218566, 347.801376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000218566,  0.000120149
2017-03-21 19:11:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000141514,  0.000037042,  0.000120149,  0.000138545, 384.388376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000138545,  0.000120149
2017-03-21 19:11:08.982991, slv, 42010afffe8a0002(unknown)/1,  0.000141271,  0.000037042,  0.000107318,  0.000138545, 421.430376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000138545,  0.000107318
2017-03-21 19:11:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000141271, -0.000005959,  0.000107318,  0.000132320, 421.430376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000132320,  0.000107318
2017-03-21 19:11:10.488037, slv, 42010afffe8a0002(unknown)/1,  0.000140931, -0.000005959,  0.000099768,  0.000132320, 415.471376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000132320,  0.000099768
2017-03-21 19:11:10.702625, slv, 42010afffe8a0002(unknown)/1,  0.000140684, -0.000005959,  0.000136158,  0.000132320, 415.471376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000132320,  0.000136158
2017-03-21 19:11:10.909274, slv, 42010afffe8a0002(unknown)/1,  0.000140684,  0.000002338,  0.000136158,  0.000154310, 415.471376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000154310,  0.000136158
2017-03-21 19:11:11.720245, slv, 42010afffe8a0002(unknown)/1,  0.000140592,  0.000002338,  0.000116402,  0.000154310, 417.809376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000154310,  0.000116402
2017-03-21 19:11:11.907598, slv, 42010afffe8a0002(unknown)/1,  0.000140592,  0.000090368,  0.000116402,  0.000307703, 417.809376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000307703,  0.000116402
2017-03-21 19:11:12.232092, slv, 42010afffe8a0002(unknown)/1,  0.000141214,  0.000090368,  0.000143147,  0.000307703, 508.177376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000307703,  0.000143147
2017-03-21 19:11:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141214,  0.000065138,  0.000143147,  0.000104380, 508.177376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000104380,  0.000143147
2017-03-21 19:11:13.022787, slv, 42010afffe8a0002(unknown)/1,  0.000141732,  0.000065138,  0.000142219,  0.000104380, 573.315376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000104380,  0.000142219
2017-03-21 19:11:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000141732, -0.000021007,  0.000142219,  0.000136551, 573.315376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000136551,  0.000142219
2017-03-21 19:11:14.824440, slv, 42010afffe8a0002(unknown)/1,  0.000141699, -0.000021007,  0.000175327,  0.000136551, 552.308376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000136551,  0.000175327
2017-03-21 19:11:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000141699, -0.000021494,  0.000175327,  0.000103891, 552.308376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000103891,  0.000175327
2017-03-21 19:11:15.348877, slv, 42010afffe8a0002(unknown)/1,  0.000141728, -0.000021494,  0.000158534,  0.000103891, 530.814376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000103891,  0.000158534
2017-03-21 19:11:15.909209, slv, 42010afffe8a0002(unknown)/1,  0.000141728, -0.000029254,  0.000158534,  0.000121028, 530.814376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000121028,  0.000158534
2017-03-21 19:11:15.990931, slv, 42010afffe8a0002(unknown)/1,  0.000141521, -0.000029254,  0.000130584,  0.000121028, 501.560376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000121028,  0.000130584
2017-03-21 19:11:16.552895, slv, 42010afffe8a0002(unknown)/1,  0.000141471, -0.000029254,  0.000180550,  0.000121028, 501.560376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000121028,  0.000180550
2017-03-21 19:11:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141471, -0.000031164,  0.000180550,  0.000099843, 501.560376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000099843,  0.000180550
2017-03-21 19:11:17.330776, slv, 42010afffe8a0002(unknown)/1,  0.000141356, -0.000031164,  0.000134925,  0.000099843, 470.396376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000099843,  0.000134925
2017-03-21 19:11:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000141356, -0.000022905,  0.000134925,  0.000137174, 470.396376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000137174,  0.000134925
2017-03-21 19:11:18.268308, slv, 42010afffe8a0002(unknown)/1,  0.000141091, -0.000022905,  0.000125740,  0.000137174, 447.491376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000137174,  0.000125740
2017-03-21 19:11:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000141091, -0.000010494,  0.000125740,  0.000124284, 447.491376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000124284,  0.000125740
2017-03-21 19:11:19.313723, slv, 42010afffe8a0002(unknown)/1,  0.000140970, -0.000010494,  0.000146149,  0.000124284, 436.997376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000124284,  0.000146149
2017-03-21 19:11:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000140970, -0.000000387,  0.000146149,  0.000157003, 436.997376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000157003,  0.000146149
2017-03-21 19:11:20.555502, slv, 42010afffe8a0002(unknown)/1,  0.000141088, -0.000000387,  0.000166737,  0.000157003, 436.610376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000157003,  0.000166737
2017-03-21 19:11:20.904052, slv, 42010afffe8a0002(unknown)/1,  0.000141352, -0.000000387,  0.000151253,  0.000157003, 436.610376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000157003,  0.000151253
2017-03-21 19:11:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000141352,  0.000004554,  0.000151253,  0.000134428, 436.610376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000134428,  0.000151253
2017-03-21 19:11:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141352, -0.000004442,  0.000151253,  0.000139392, 441.164376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000139392,  0.000151253
2017-03-21 19:11:22.893216, slv, 42010afffe8a0002(unknown)/1,  0.000141528, -0.000004442,  0.000162765,  0.000139392, 436.722376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000139392,  0.000162765
2017-03-21 19:11:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000141528,  0.000003919,  0.000162765,  0.000151326, 436.722376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000151326,  0.000162765
2017-03-21 19:11:23.590809, slv, 42010afffe8a0002(unknown)/1,  0.000141630,  0.000003919,  0.000138686,  0.000151326, 440.641376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000151326,  0.000138686
2017-03-21 19:11:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000141630,  0.000000613,  0.000138686,  0.000133057, 440.641376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000133057,  0.000138686
2017-03-21 19:11:24.620102, slv, 42010afffe8a0002(unknown)/1,  0.000141704,  0.000000613,  0.000162344,  0.000133057, 441.254376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000133057,  0.000162344
2017-03-21 19:11:24.849417, slv, 42010afffe8a0002(unknown)/1,  0.000141591,  0.000000613,  0.000109391,  0.000133057, 441.254376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000133057,  0.000109391
2017-03-21 19:11:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141591, -0.000029497,  0.000109391,  0.000091168, 441.254376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000091168,  0.000109391
2017-03-21 19:11:25.010238, slv, 42010afffe8a0002(unknown)/1,  0.000141168, -0.000029497,  0.000124487,  0.000091168, 411.757376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000091168,  0.000124487
2017-03-21 19:11:25.907519, slv, 42010afffe8a0002(unknown)/1,  0.000141168,  0.000001679,  0.000124487,  0.000194949, 411.757376953, S, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000194949,  0.000124487
2017-03-21 19:11:26.435432, slv, 42010afffe8a0002(unknown)/1,  0.000141066,  0.000001679,  0.000127833,  0.000194949, 413.436376953, D, 0.000141402, 1382, 0.000002172, 35577, 438, 81,  0.000194949,  0.000127833
2017-03-21 19:11:26.908752, slv, 42010afffe8a0002(unknown)/1,  0.000141066,  0.000036787,  0.000127833,  0.000160860, 413.436376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000160860,  0.000127833
2017-03-21 19:11:27.231243, slv, 42010afffe8a0002(unknown)/1,  0.000141218,  0.000036787,  0.000119429,  0.000160860, 450.223376953, D, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000160860,  0.000119429
2017-03-21 19:11:27.879776, slv, 42010afffe8a0002(unknown)/1,  0.000141279,  0.000036787,  0.000139367,  0.000160860, 450.223376953, D, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000160860,  0.000139367
2017-03-21 19:11:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141279,  0.000009966,  0.000139367,  0.000141418, 450.223376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000141418,  0.000139367
2017-03-21 19:11:28.603852, slv, 42010afffe8a0002(unknown)/1,  0.000141430,  0.000009966,  0.000162126,  0.000141418, 460.189376953, D, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000141418,  0.000162126
2017-03-21 19:11:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000141430,  0.000009786,  0.000162126,  0.000160865, 460.189376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000160865,  0.000162126
2017-03-21 19:11:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141430,  0.000010015,  0.000162126,  0.000142027, 469.975376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000142027,  0.000162126
2017-03-21 19:11:30.038926, slv, 42010afffe8a0002(unknown)/1,  0.000141388,  0.000010015,  0.000109491,  0.000142027, 479.990376953, D, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000142027,  0.000109491
2017-03-21 19:11:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000141388, -0.000005618,  0.000109491,  0.000129556, 479.990376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000129556,  0.000109491
2017-03-21 19:11:31.713772, slv, 42010afffe8a0002(unknown)/1,  0.000141092, -0.000005618,  0.000108695,  0.000129556, 474.372376953, D, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000129556,  0.000108695
2017-03-21 19:11:31.909052, slv, 42010afffe8a0002(unknown)/1,  0.000141092, -0.000007723,  0.000108695,  0.000137477, 474.372376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000137477,  0.000108695
2017-03-21 19:11:32.907522, slv, 42010afffe8a0002(unknown)/1,  0.000141092,  0.000006211,  0.000108695,  0.000157128, 466.649376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000157128,  0.000108695
2017-03-21 19:11:33.492676, slv, 42010afffe8a0002(unknown)/1,  0.000141025,  0.000006211,  0.000151776,  0.000157128, 472.860376953, D, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000157128,  0.000151776
2017-03-21 19:11:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141025,  0.000003750,  0.000151776,  0.000132489, 472.860376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000132489,  0.000151776
2017-03-21 19:11:34.405872, slv, 42010afffe8a0002(unknown)/1,  0.000141501,  0.000003750,  0.000244685,  0.000132489, 476.610376953, D, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000132489,  0.000244685
2017-03-21 19:11:34.499973, slv, 42010afffe8a0002(unknown)/1,  0.000142086,  0.000003750,  0.000205991,  0.000132489, 476.610376953, D, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000132489,  0.000205991
2017-03-21 19:11:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000142086, -0.000014669,  0.000205991,  0.000121283, 476.610376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000121283,  0.000205991
2017-03-21 19:11:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000142086, -0.000018023,  0.000205991,  0.000126841, 461.941376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000126841,  0.000205991
2017-03-21 19:11:36.144745, slv, 42010afffe8a0002(unknown)/1,  0.000142107, -0.000018023,  0.000108282,  0.000126841, 443.918376953, D, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000126841,  0.000108282
2017-03-21 19:11:36.909330, slv, 42010afffe8a0002(unknown)/1,  0.000142107, -0.000037195,  0.000108282,  0.000082961, 443.918376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000082961,  0.000108282
2017-03-21 19:11:37.828570, slv, 42010afffe8a0002(unknown)/1,  0.000141504, -0.000037195,  0.000095969,  0.000082961, 406.723376953, D, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000082961,  0.000095969
2017-03-21 19:11:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000141504, -0.000008002,  0.000095969,  0.000184647, 406.723376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000184647,  0.000095969
2017-03-21 19:11:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000141504, -0.000009314,  0.000095969,  0.000079734, 398.721376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000079734,  0.000095969
2017-03-21 19:11:39.828382, slv, 42010afffe8a0002(unknown)/1,  0.000140786, -0.000009314,  0.000123476,  0.000079734, 389.407376953, D, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000079734,  0.000123476
2017-03-21 19:11:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140786, -0.000029011,  0.000123476,  0.000144535, 389.407376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000144535,  0.000123476
2017-03-21 19:11:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000140786, -0.000025346,  0.000123476,  0.000086346, 360.396376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000086346,  0.000123476
2017-03-21 19:11:40.978028, slv, 42010afffe8a0002(unknown)/1,  0.000140142, -0.000025346,  0.000108842,  0.000086346, 335.050376953, D, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000086346,  0.000108842
2017-03-21 19:11:41.907514, slv, 42010afffe8a0002(unknown)/1,  0.000140142,  0.000000327,  0.000108842,  0.000195236, 335.050376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000195236,  0.000108842
2017-03-21 19:11:42.876384, slv, 42010afffe8a0002(unknown)/1,  0.000140021,  0.000000327,  0.000139061,  0.000195236, 335.377376953, D, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000195236,  0.000139061
2017-03-21 19:11:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000140021,  0.000018235,  0.000139061,  0.000121397, 335.377376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000121397,  0.000139061
2017-03-21 19:11:43.893761, slv, 42010afffe8a0002(unknown)/1,  0.000140417,  0.000018235,  0.000205811,  0.000121397, 353.612376953, D, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000121397,  0.000205811
2017-03-21 19:11:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000140417, -0.000002997,  0.000205811,  0.000153048, 353.612376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000153048,  0.000205811
2017-03-21 19:11:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000140417, -0.000012408,  0.000205811,  0.000102970, 350.615376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000102970,  0.000205811
2017-03-21 19:11:45.554980, slv, 42010afffe8a0002(unknown)/1,  0.000140377, -0.000012408,  0.000121316,  0.000102970, 338.207376953, D, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000102970,  0.000121316
2017-03-21 19:11:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140377, -0.000023552,  0.000121316,  0.000130718, 338.207376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000130718,  0.000121316
2017-03-21 19:11:46.243857, slv, 42010afffe8a0002(unknown)/1,  0.000140055, -0.000023552,  0.000123972,  0.000130718, 314.655376953, D, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000130718,  0.000123972
2017-03-21 19:11:46.907482, slv, 42010afffe8a0002(unknown)/1,  0.000140055, -0.000004481,  0.000123972,  0.000140752, 314.655376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000140752,  0.000123972
2017-03-21 19:11:47.062643, slv, 42010afffe8a0002(unknown)/1,  0.000139955, -0.000004481,  0.000139101,  0.000140752, 310.174376953, D, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000140752,  0.000139101
2017-03-21 19:11:47.248384, slv, 42010afffe8a0002(unknown)/1,  0.000139785, -0.000004481,  0.000095735,  0.000140752, 310.174376953, D, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000140752,  0.000095735
2017-03-21 19:11:47.915434, slv, 42010afffe8a0002(unknown)/1,  0.000139785,  0.000003050,  0.000095735,  0.000145189, 310.174376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000145189,  0.000095735
2017-03-21 19:11:48.579309, slv, 42010afffe8a0002(unknown)/1,  0.000139573,  0.000003050,  0.000123280,  0.000145189, 313.224376953, D, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000145189,  0.000123280
2017-03-21 19:11:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139573, -0.000023994,  0.000123280,  0.000086180, 313.224376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000086180,  0.000123280
2017-03-21 19:11:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139573, -0.000016154,  0.000123280,  0.000160658, 289.230376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000160658,  0.000123280
2017-03-21 19:11:49.959676, slv, 42010afffe8a0002(unknown)/1,  0.000139477, -0.000016154,  0.000104638,  0.000160658, 273.076376953, D, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000160658,  0.000104638
2017-03-21 19:11:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139477,  0.000000040,  0.000104638,  0.000118473, 273.076376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000118473,  0.000104638
2017-03-21 19:11:50.923127, slv, 42010afffe8a0002(unknown)/1,  0.000139084,  0.000000040,  0.000073540,  0.000118473, 273.116376953, D, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000118473,  0.000073540
2017-03-21 19:11:51.191568, slv, 42010afffe8a0002(unknown)/1,  0.000138616,  0.000000040,  0.000126036,  0.000118473, 273.116376953, D, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000118473,  0.000126036
2017-03-21 19:11:51.617042, slv, 42010afffe8a0002(unknown)/1,  0.000138197,  0.000000040,  0.000084232,  0.000118473, 273.116376953, D, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000118473,  0.000084232
2017-03-21 19:11:51.822372, slv, 42010afffe8a0002(unknown)/1,  0.000137719,  0.000000040,  0.000109364,  0.000118473, 273.116376953, D, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000118473,  0.000109364
2017-03-21 19:11:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137719, -0.000003576,  0.000109364,  0.000151571, 273.116376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000151571,  0.000109364
2017-03-21 19:11:52.439193, slv, 42010afffe8a0002(unknown)/1,  0.000137495, -0.000003576,  0.000114169,  0.000151571, 269.540376953, D, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000151571,  0.000114169
2017-03-21 19:11:52.853706, slv, 42010afffe8a0002(unknown)/1,  0.000137334, -0.000003576,  0.000091434,  0.000151571, 269.540376953, D, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000151571,  0.000091434
2017-03-21 19:11:52.908905, slv, 42010afffe8a0002(unknown)/1,  0.000137334, -0.000018641,  0.000091434,  0.000086199, 269.540376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000086199,  0.000091434
2017-03-21 19:11:53.756096, slv, 42010afffe8a0002(unknown)/1,  0.000136846, -0.000018641,  0.000095310,  0.000086199, 250.899376953, D, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000086199,  0.000095310
2017-03-21 19:11:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136846, -0.000025982,  0.000095310,  0.000136016, 250.899376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000136016,  0.000095310
2017-03-21 19:11:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136846,  0.000006894,  0.000095310,  0.000151465, 224.917376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000151465,  0.000095310
2017-03-21 19:11:55.402276, slv, 42010afffe8a0002(unknown)/1,  0.000136331,  0.000006894,  0.000082574,  0.000151465, 231.811376953, D, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000151465,  0.000082574
2017-03-21 19:11:55.907521, slv, 42010afffe8a0002(unknown)/1,  0.000136331,  0.000062769,  0.000082574,  0.000247252, 231.811376953, S, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000247252,  0.000082574
2017-03-21 19:11:56.046045, slv, 42010afffe8a0002(unknown)/1,  0.000136556,  0.000062769,  0.000121510,  0.000247252, 294.580376953, D, 0.000141383, 397, 0.000001674, 31070, 428, 60,  0.000247252,  0.000121510
2017-03-21 19:11:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136556,  0.000069352,  0.000121510,  0.000164341, 294.580376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000164341,  0.000121510
2017-03-21 19:11:57.109117, slv, 42010afffe8a0002(unknown)/1,  0.000136861,  0.000069352,  0.000091181,  0.000164341, 363.932376953, D, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000164341,  0.000091181
2017-03-21 19:11:57.909067, slv, 42010afffe8a0002(unknown)/1,  0.000136861,  0.000017659,  0.000091181,  0.000144396, 363.932376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000144396,  0.000091181
2017-03-21 19:11:58.180380, slv, 42010afffe8a0002(unknown)/1,  0.000136689,  0.000017659,  0.000103405,  0.000144396, 381.591376953, D, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000144396,  0.000103405
2017-03-21 19:11:58.907577, slv, 42010afffe8a0002(unknown)/1,  0.000136689,  0.000094610,  0.000103405,  0.000318376, 381.591376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000318376,  0.000103405
2017-03-21 19:11:59.619859, slv, 42010afffe8a0002(unknown)/1,  0.000137387,  0.000094610,  0.000159185,  0.000318376, 476.201376953, D, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000318376,  0.000159185
2017-03-21 19:11:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000137387,  0.000077465,  0.000159185,  0.000110630, 476.201376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000110630,  0.000159185
2017-03-21 19:12:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137387, -0.000042068,  0.000159185,  0.000080007, 553.666376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000080007,  0.000159185
2017-03-21 19:12:01.330939, slv, 42010afffe8a0002(unknown)/1,  0.000137941, -0.000042068,  0.000133834,  0.000080007, 511.598376953, D, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000080007,  0.000133834
2017-03-21 19:12:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137941, -0.000025064,  0.000133834,  0.000145194, 511.598376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000145194,  0.000133834
2017-03-21 19:12:02.908898, slv, 42010afffe8a0002(unknown)/1,  0.000137941, -0.000025910,  0.000133834,  0.000078869, 486.534376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000078869,  0.000133834
2017-03-21 19:12:03.126091, slv, 42010afffe8a0002(unknown)/1,  0.000137353, -0.000025910,  0.000108607,  0.000078869, 460.624376953, D, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000078869,  0.000108607
2017-03-21 19:12:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137353, -0.000038532,  0.000108607,  0.000119361, 460.624376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000119361,  0.000108607
2017-03-21 19:12:04.000504, slv, 42010afffe8a0002(unknown)/1,  0.000136870, -0.000038532,  0.000118972,  0.000119361, 422.092376953, D, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000119361,  0.000118972
2017-03-21 19:12:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136870, -0.000025342,  0.000118972,  0.000104177, 422.092376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000104177,  0.000118972
2017-03-21 19:12:05.386429, slv, 42010afffe8a0002(unknown)/1,  0.000136550, -0.000025342,  0.000123010,  0.000104177, 396.750376953, D, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000104177,  0.000123010
2017-03-21 19:12:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136550, -0.000016660,  0.000123010,  0.000135922, 396.750376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000135922,  0.000123010
2017-03-21 19:12:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136550,  0.000019239,  0.000123010,  0.000175657, 380.090376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000175657,  0.000123010
2017-03-21 19:12:06.960362, slv, 42010afffe8a0002(unknown)/1,  0.000136516,  0.000019239,  0.000134671,  0.000175657, 399.329376953, D, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000175657,  0.000134671
2017-03-21 19:12:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000136516,  0.000036415,  0.000134671,  0.000170241, 399.329376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000170241,  0.000134671
2017-03-21 19:12:08.747578, slv, 42010afffe8a0002(unknown)/1,  0.000136683,  0.000036415,  0.000108355,  0.000170241, 435.744376953, D, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000170241,  0.000108355
2017-03-21 19:12:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136683,  0.000017242,  0.000108355,  0.000137444, 435.744376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000137444,  0.000108355
2017-03-21 19:12:09.907504, slv, 42010afffe8a0002(unknown)/1,  0.000136683,  0.000011959,  0.000108355,  0.000159842, 452.986376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000159842,  0.000108355
2017-03-21 19:12:10.227609, slv, 42010afffe8a0002(unknown)/1,  0.000136685,  0.000011959,  0.000108925,  0.000159842, 464.945376953, D, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000159842,  0.000108925
2017-03-21 19:12:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136685, -0.000020596,  0.000108925,  0.000072334, 464.945376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000072334,  0.000108925
2017-03-21 19:12:11.446226, slv, 42010afffe8a0002(unknown)/1,  0.000136403, -0.000020596,  0.000133331,  0.000072334, 444.349376953, D, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000072334,  0.000133331
2017-03-21 19:12:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136403, -0.000038603,  0.000133331,  0.000123546, 444.349376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000123546,  0.000133331
2017-03-21 19:12:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136403,  0.000005469,  0.000133331,  0.000160198, 405.746376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000160198,  0.000133331
2017-03-21 19:12:12.917180, slv, 42010afffe8a0002(unknown)/1,  0.000136112,  0.000005469,  0.000105196,  0.000160198, 411.215376953, D, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000160198,  0.000105196
2017-03-21 19:12:13.909372, slv, 42010afffe8a0002(unknown)/1,  0.000136112,  0.000009886,  0.000105196,  0.000132089, 411.215376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000132089,  0.000105196
2017-03-21 19:12:14.396991, slv, 42010afffe8a0002(unknown)/1,  0.000136535,  0.000009886,  0.000255324,  0.000132089, 421.101376953, D, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000132089,  0.000255324
2017-03-21 19:12:14.765093, slv, 42010afffe8a0002(unknown)/1,  0.000137541,  0.000009886,  0.000284289,  0.000132089, 421.101376953, D, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000132089,  0.000284289
2017-03-21 19:12:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137541, -0.000021439,  0.000284289,  0.000098685, 421.101376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000098685,  0.000284289
2017-03-21 19:12:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137541, -0.000019657,  0.000284289,  0.000137083, 399.662376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000137083,  0.000284289
2017-03-21 19:12:16.134266, slv, 42010afffe8a0002(unknown)/1,  0.000138070, -0.000019657,  0.000132192,  0.000137083, 380.005376953, D, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000137083,  0.000132192
2017-03-21 19:12:16.630946, slv, 42010afffe8a0002(unknown)/1,  0.000137990, -0.000019657,  0.000125437,  0.000137083, 380.005376953, D, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000137083,  0.000125437
2017-03-21 19:12:16.660332, slv, 42010afffe8a0002(unknown)/1,  0.000138067, -0.000019657,  0.000171957,  0.000137083, 380.005376953, D, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000137083,  0.000171957
2017-03-21 19:12:16.718388, slv, 42010afffe8a0002(unknown)/1,  0.000138267, -0.000019657,  0.000157334,  0.000137083, 380.005376953, D, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000137083,  0.000157334
2017-03-21 19:12:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000138267, -0.000028480,  0.000157334,  0.000081765, 380.005376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000081765,  0.000157334
2017-03-21 19:12:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000138267, -0.000008984,  0.000157334,  0.000176801, 351.525376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000176801,  0.000157334
2017-03-21 19:12:18.033569, slv, 42010afffe8a0002(unknown)/1,  0.000138334, -0.000008984,  0.000098932,  0.000176801, 342.541376953, D, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000176801,  0.000098932
2017-03-21 19:12:18.248629, slv, 42010afffe8a0002(unknown)/1,  0.000138452, -0.000008984,  0.000131023,  0.000176801, 342.541376953, D, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000176801,  0.000131023
2017-03-21 19:12:18.909338, slv, 42010afffe8a0002(unknown)/1,  0.000138452,  0.000015547,  0.000131023,  0.000131011, 342.541376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000131011,  0.000131023
2017-03-21 19:12:19.637404, slv, 42010afffe8a0002(unknown)/1,  0.000138480,  0.000015547,  0.000122166,  0.000131011, 358.088376953, D, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000131011,  0.000122166
2017-03-21 19:12:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138480,  0.000004579,  0.000122166,  0.000155079, 358.088376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000155079,  0.000122166
2017-03-21 19:12:20.333083, slv, 42010afffe8a0002(unknown)/1,  0.000138629,  0.000004579,  0.000183717,  0.000155079, 362.667376953, D, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000155079,  0.000183717
2017-03-21 19:12:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000138629,  0.000010229,  0.000183717,  0.000142490, 362.667376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000142490,  0.000183717
2017-03-21 19:12:21.511419, slv, 42010afffe8a0002(unknown)/1,  0.000138770,  0.000010229,  0.000109329,  0.000142490, 372.896376953, D, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000142490,  0.000109329
2017-03-21 19:12:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000138770,  0.000008323,  0.000109329,  0.000151557, 372.896376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000151557,  0.000109329
2017-03-21 19:12:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138770, -0.000005607,  0.000109329,  0.000114769, 381.219376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000114769,  0.000109329
2017-03-21 19:12:23.168324, slv, 42010afffe8a0002(unknown)/1,  0.000138448, -0.000005607,  0.000106158,  0.000114769, 375.612376953, D, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000114769,  0.000106158
2017-03-21 19:12:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138448, -0.000013652,  0.000106158,  0.000135143, 375.612376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000135143,  0.000106158
2017-03-21 19:12:24.289379, slv, 42010afffe8a0002(unknown)/1,  0.000138301, -0.000013652,  0.000160034,  0.000135143, 361.960376953, D, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000135143,  0.000160034
2017-03-21 19:12:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000138301, -0.000025968,  0.000160034,  0.000089668, 361.960376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000089668,  0.000160034
2017-03-21 19:12:25.672495, slv, 42010afffe8a0002(unknown)/1,  0.000138031, -0.000025968,  0.000099291,  0.000089668, 335.992376953, D, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000089668,  0.000099291
2017-03-21 19:12:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138031, -0.000015098,  0.000099291,  0.000156468, 335.992376953, S, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000156468,  0.000099291
2017-03-21 19:12:25.946432, slv, 42010afffe8a0002(unknown)/1,  0.000137765, -0.000015098,  0.000138673,  0.000156468, 320.894376953, D, 0.000139772, 1716, -0.000003962, 20188, 366, 84,  0.000156468,  0.000138673
2017-03-21 19:12:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137765, -0.000007764,  0.000138673,  0.000103801, 320.894376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000103801,  0.000138673
2017-03-21 19:12:27.481872, slv, 42010afffe8a0002(unknown)/1,  0.000137735, -0.000007764,  0.000144563,  0.000103801, 313.130376953, D, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000103801,  0.000144563
2017-03-21 19:12:27.767231, slv, 42010afffe8a0002(unknown)/1,  0.000137309, -0.000007764,  0.000089698,  0.000103801, 313.130376953, D, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000103801,  0.000089698
2017-03-21 19:12:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137309, -0.000014771,  0.000089698,  0.000141732, 313.130376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000141732,  0.000089698
2017-03-21 19:12:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137309, -0.000009398,  0.000089698,  0.000114090, 298.359376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000114090,  0.000089698
2017-03-21 19:12:29.687189, slv, 42010afffe8a0002(unknown)/1,  0.000136794, -0.000009398,  0.000109826,  0.000114090, 288.961376953, D, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000114090,  0.000109826
2017-03-21 19:12:29.866207, slv, 42010afffe8a0002(unknown)/1,  0.000136360, -0.000009398,  0.000098098,  0.000114090, 288.961376953, D, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000114090,  0.000098098
2017-03-21 19:12:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000136360, -0.000008625,  0.000098098,  0.000142328, 288.961376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000142328,  0.000098098
2017-03-21 19:12:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136360,  0.000001940,  0.000098098,  0.000134271, 280.336376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000134271,  0.000098098
2017-03-21 19:12:31.214902, slv, 42010afffe8a0002(unknown)/1,  0.000136020,  0.000001940,  0.000112032,  0.000134271, 282.276376953, D, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000134271,  0.000112032
2017-03-21 19:12:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136020, -0.000009163,  0.000112032,  0.000119782, 282.276376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000119782,  0.000112032
2017-03-21 19:12:32.205740, slv, 42010afffe8a0002(unknown)/1,  0.000135831, -0.000009163,  0.000129665,  0.000119782, 273.113376953, D, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000119782,  0.000129665
2017-03-21 19:12:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135831, -0.000017309,  0.000129665,  0.000117450, 273.113376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000117450,  0.000129665
2017-03-21 19:12:33.824122, slv, 42010afffe8a0002(unknown)/1,  0.000135566, -0.000017309,  0.000108588,  0.000117450, 255.804376953, D, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000117450,  0.000108588
2017-03-21 19:12:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135566,  0.000010398,  0.000108588,  0.000174743, 255.804376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000174743,  0.000108588
2017-03-21 19:12:34.883420, slv, 42010afffe8a0002(unknown)/1,  0.000135366,  0.000010398,  0.000090237,  0.000174743, 266.202376953, D, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000174743,  0.000090237
2017-03-21 19:12:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135366,  0.000004156,  0.000090237,  0.000104501, 266.202376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000104501,  0.000090237
2017-03-21 19:12:35.669558, slv, 42010afffe8a0002(unknown)/1,  0.000135039,  0.000004156,  0.000088146,  0.000104501, 270.358376953, D, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000104501,  0.000088146
2017-03-21 19:12:35.907486, slv, 42010afffe8a0002(unknown)/1,  0.000135039,  0.000010432,  0.000088146,  0.000186767, 270.358376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000186767,  0.000088146
2017-03-21 19:12:36.162181, slv, 42010afffe8a0002(unknown)/1,  0.000134905,  0.000010432,  0.000126358,  0.000186767, 280.790376953, D, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000186767,  0.000126358
2017-03-21 19:12:36.607372, slv, 42010afffe8a0002(unknown)/1,  0.000135111,  0.000010432,  0.000092410,  0.000186767, 280.790376953, D, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000186767,  0.000092410
2017-03-21 19:12:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135111,  0.000026125,  0.000092410,  0.000135634, 280.790376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000135634,  0.000092410
2017-03-21 19:12:36.967269, slv, 42010afffe8a0002(unknown)/1,  0.000134970,  0.000026125,  0.000089634,  0.000135634, 306.915376953, D, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000135634,  0.000089634
2017-03-21 19:12:37.247001, slv, 42010afffe8a0002(unknown)/1,  0.000134675,  0.000026125,  0.000103399,  0.000135634, 306.915376953, D, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000135634,  0.000103399
2017-03-21 19:12:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134675,  0.000015357,  0.000103399,  0.000164867, 306.915376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000164867,  0.000103399
2017-03-21 19:12:38.907500, slv, 42010afffe8a0002(unknown)/1,  0.000134675,  0.000035716,  0.000103399,  0.000175916, 322.272376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000175916,  0.000103399
2017-03-21 19:12:39.172108, slv, 42010afffe8a0002(unknown)/1,  0.000134564,  0.000035716,  0.000095323,  0.000175916, 357.988376953, D, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000175916,  0.000095323
2017-03-21 19:12:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134564,  0.000031695,  0.000095323,  0.000156714, 357.988376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000156714,  0.000095323
2017-03-21 19:12:40.750308, slv, 42010afffe8a0002(unknown)/1,  0.000134309,  0.000031695,  0.000044937,  0.000156714, 389.683376953, D, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000156714,  0.000044937
2017-03-21 19:12:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134309,  0.000005227,  0.000044937,  0.000122612, 389.683376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000122612,  0.000044937
2017-03-21 19:12:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134309, -0.000010931,  0.000044937,  0.000124142, 394.910376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000124142,  0.000044937
2017-03-21 19:12:42.501006, slv, 42010afffe8a0002(unknown)/1,  0.000133863, -0.000010931,  0.000097290,  0.000124142, 383.979376953, D, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000124142,  0.000097290
2017-03-21 19:12:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133863, -0.000016577,  0.000097290,  0.000110874, 383.979376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000110874,  0.000097290
2017-03-21 19:12:43.905709, slv, 42010afffe8a0002(unknown)/1,  0.000133419, -0.000016577,  0.000089361,  0.000110874, 367.402376953, D, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000110874,  0.000089361
2017-03-21 19:12:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000133419, -0.000028887,  0.000089361,  0.000098632, 367.402376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000098632,  0.000089361
2017-03-21 19:12:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133419, -0.000031613,  0.000089361,  0.000104978, 338.515376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000104978,  0.000089361
2017-03-21 19:12:45.852028, slv, 42010afffe8a0002(unknown)/1,  0.000133030, -0.000031613,  0.000128949,  0.000104978, 306.902376953, D, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000104978,  0.000128949
2017-03-21 19:12:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133030,  0.000003201,  0.000128949,  0.000167873, 306.902376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000167873,  0.000128949
2017-03-21 19:12:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133030,  0.000016253,  0.000128949,  0.000130693, 310.103376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000130693,  0.000128949
2017-03-21 19:12:46.971718, slv, 42010afffe8a0002(unknown)/1,  0.000132730,  0.000016253,  0.000090707,  0.000130693, 326.356376953, D, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000130693,  0.000090707
2017-03-21 19:12:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132730,  0.000016250,  0.000090707,  0.000167567, 326.356376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000167567,  0.000090707
2017-03-21 19:12:48.872935, slv, 42010afffe8a0002(unknown)/1,  0.000132540,  0.000016250,  0.000093218,  0.000167567, 342.606376953, D, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000167567,  0.000093218
2017-03-21 19:12:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132540, -0.000002768,  0.000093218,  0.000092168, 342.606376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000092168,  0.000093218
2017-03-21 19:12:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132540, -0.000006271,  0.000093218,  0.000160371, 339.838376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000160371,  0.000093218
2017-03-21 19:12:50.848571, slv, 42010afffe8a0002(unknown)/1,  0.000132643, -0.000006271,  0.000135364,  0.000160371, 333.567376953, D, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000160371,  0.000135364
2017-03-21 19:12:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132643,  0.000026034,  0.000135364,  0.000156882, 333.567376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000156882,  0.000135364
2017-03-21 19:12:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132643,  0.000017759,  0.000135364,  0.000143923, 359.601376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000143923,  0.000135364
2017-03-21 19:12:52.026111, slv, 42010afffe8a0002(unknown)/1,  0.000132759,  0.000017759,  0.000120518,  0.000143923, 377.360376953, D, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000143923,  0.000120518
2017-03-21 19:12:52.907530, slv, 42010afffe8a0002(unknown)/1,  0.000132759,  0.000035391,  0.000120518,  0.000192261, 377.360376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000192261,  0.000120518
2017-03-21 19:12:53.242516, slv, 42010afffe8a0002(unknown)/1,  0.000132879,  0.000035391,  0.000104958,  0.000192261, 412.751376953, D, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000192261,  0.000104958
2017-03-21 19:12:53.432873, slv, 42010afffe8a0002(unknown)/1,  0.000133102,  0.000035391,  0.000099118,  0.000192261, 412.751376953, D, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000192261,  0.000099118
2017-03-21 19:12:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133102,  0.000044389,  0.000099118,  0.000162378, 412.751376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000162378,  0.000099118
2017-03-21 19:12:53.999175, slv, 42010afffe8a0002(unknown)/1,  0.000133151,  0.000044389,  0.000091307,  0.000162378, 457.140376953, D, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000162378,  0.000091307
2017-03-21 19:12:54.907668, slv, 42010afffe8a0002(unknown)/1,  0.000133151,  0.000113356,  0.000091307,  0.000330587, 457.140376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000330587,  0.000091307
2017-03-21 19:12:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133151,  0.000096831,  0.000091307,  0.000129376, 570.496376953, S, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000129376,  0.000091307
2017-03-21 19:12:55.911117, slv, 42010afffe8a0002(unknown)/1,  0.000133181,  0.000096831,  0.000157306,  0.000129376, 667.327376953, D, 0.000137546, 826, 0.000000877, 33732, 407, 55,  0.000129376,  0.000157306
2017-03-21 19:12:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133181, -0.000018976,  0.000157306,  0.000099003, 667.327376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000099003,  0.000157306
2017-03-21 19:12:57.279679, slv, 42010afffe8a0002(unknown)/1,  0.000133132, -0.000018976,  0.000134565,  0.000099003, 648.351376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000099003,  0.000134565
2017-03-21 19:12:57.502821, slv, 42010afffe8a0002(unknown)/1,  0.000132810, -0.000018976,  0.000117466,  0.000099003, 648.351376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000099003,  0.000117466
2017-03-21 19:12:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132810, -0.000023125,  0.000117466,  0.000120738, 648.351376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000120738,  0.000117466
2017-03-21 19:12:58.535675, slv, 42010afffe8a0002(unknown)/1,  0.000132530, -0.000023125,  0.000122280,  0.000120738, 625.226376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000120738,  0.000122280
2017-03-21 19:12:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132530,  0.000007935,  0.000122280,  0.000160472, 625.226376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000160472,  0.000122280
2017-03-21 19:12:59.287293, slv, 42010afffe8a0002(unknown)/1,  0.000132547,  0.000007935,  0.000131012,  0.000160472, 633.161376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000160472,  0.000131012
2017-03-21 19:12:59.784268, slv, 42010afffe8a0002(unknown)/1,  0.000132764,  0.000007935,  0.000133794,  0.000160472, 633.161376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000160472,  0.000133794
2017-03-21 19:12:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132764,  0.000024212,  0.000133794,  0.000153246, 633.161376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000153246,  0.000133794
2017-03-21 19:13:00.352355, slv, 42010afffe8a0002(unknown)/1,  0.000133037,  0.000024212,  0.000153369,  0.000153246, 657.373376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000153246,  0.000153369
2017-03-21 19:13:00.907691, slv, 42010afffe8a0002(unknown)/1,  0.000133037,  0.000120261,  0.000153369,  0.000353078, 657.373376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000353078,  0.000153369
2017-03-21 19:13:01.389299, slv, 42010afffe8a0002(unknown)/1,  0.000134045,  0.000120261,  0.000130626,  0.000353078, 777.634376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000353078,  0.000130626
2017-03-21 19:13:01.806105, slv, 42010afffe8a0002(unknown)/1,  0.000135740,  0.000120261,  0.000133206,  0.000353078, 777.634376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000353078,  0.000133206
2017-03-21 19:13:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000135740,  0.000152511,  0.000133206,  0.000220723, 777.634376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000220723,  0.000133206
2017-03-21 19:13:02.553112, slv, 42010afffe8a0002(unknown)/1,  0.000136929,  0.000152511,  0.000140373,  0.000220723, 930.145376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000220723,  0.000140373
2017-03-21 19:13:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136929,  0.000030597,  0.000140373,  0.000113140, 930.145376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000113140,  0.000140373
2017-03-21 19:13:02.938323, slv, 42010afffe8a0002(unknown)/1,  0.000137474,  0.000030597,  0.000212961,  0.000113140, 960.742376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000113140,  0.000212961
2017-03-21 19:13:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000137474, -0.000046947,  0.000212961,  0.000067368, 960.742376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000067368,  0.000212961
2017-03-21 19:13:04.346080, slv, 42010afffe8a0002(unknown)/1,  0.000137460, -0.000046947,  0.000152885,  0.000067368, 913.795376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000067368,  0.000152885
2017-03-21 19:13:04.711257, slv, 42010afffe8a0002(unknown)/1,  0.000137167, -0.000046947,  0.000187269,  0.000067368, 913.795376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000067368,  0.000187269
2017-03-21 19:13:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137167, -0.000070908,  0.000187269,  0.000065457, 913.795376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000065457,  0.000187269
2017-03-21 19:13:05.907500, slv, 42010afffe8a0002(unknown)/1,  0.000137167, -0.000043883,  0.000187269,  0.000121110, 842.887376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000121110,  0.000187269
2017-03-21 19:13:06.155728, slv, 42010afffe8a0002(unknown)/1,  0.000137137, -0.000043883,  0.000165343,  0.000121110, 799.004376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000121110,  0.000165343
2017-03-21 19:13:06.349611, slv, 42010afffe8a0002(unknown)/1,  0.000137430, -0.000043883,  0.000215930,  0.000121110, 799.004376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000121110,  0.000215930
2017-03-21 19:13:06.907664, slv, 42010afffe8a0002(unknown)/1,  0.000137430,  0.000083274,  0.000215930,  0.000320034, 799.004376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000320034,  0.000215930
2017-03-21 19:13:07.207238, slv, 42010afffe8a0002(unknown)/1,  0.000138508,  0.000083274,  0.000168598,  0.000320034, 882.278376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000320034,  0.000168598
2017-03-21 19:13:07.908936, slv, 42010afffe8a0002(unknown)/1,  0.000138508,  0.000068951,  0.000168598,  0.000093806, 882.278376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000093806,  0.000168598
2017-03-21 19:13:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138508, -0.000062470,  0.000168598,  0.000058270, 951.229376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000058270,  0.000168598
2017-03-21 19:13:09.096799, slv, 42010afffe8a0002(unknown)/1,  0.000139070, -0.000062470,  0.000151052,  0.000058270, 888.759376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000058270,  0.000151052
2017-03-21 19:13:09.650737, slv, 42010afffe8a0002(unknown)/1,  0.000138544, -0.000062470,  0.000154062,  0.000058270, 888.759376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000058270,  0.000154062
2017-03-21 19:13:09.907513, slv, 42010afffe8a0002(unknown)/1,  0.000138544, -0.000029883,  0.000154062,  0.000159016, 888.759376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000159016,  0.000154062
2017-03-21 19:13:10.787574, slv, 42010afffe8a0002(unknown)/1,  0.000138347, -0.000029883,  0.000132513,  0.000159016, 858.876376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000159016,  0.000132513
2017-03-21 19:13:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138347, -0.000021097,  0.000132513,  0.000075680, 858.876376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000075680,  0.000132513
2017-03-21 19:13:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000138347, -0.000040403,  0.000132513,  0.000120206, 837.779376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000120206,  0.000132513
2017-03-21 19:13:12.602221, slv, 42010afffe8a0002(unknown)/1,  0.000138556, -0.000040403,  0.000195109,  0.000120206, 797.376376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000120206,  0.000195109
2017-03-21 19:13:12.733997, slv, 42010afffe8a0002(unknown)/1,  0.000138643, -0.000040403,  0.000140951,  0.000120206, 797.376376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000120206,  0.000140951
2017-03-21 19:13:12.908916, slv, 42010afffe8a0002(unknown)/1,  0.000138643, -0.000007655,  0.000140951,  0.000141474, 797.376376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000141474,  0.000140951
2017-03-21 19:13:13.621677, slv, 42010afffe8a0002(unknown)/1,  0.000138580, -0.000007655,  0.000135939,  0.000141474, 789.721376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000141474,  0.000135939
2017-03-21 19:13:13.907485, slv, 42010afffe8a0002(unknown)/1,  0.000138580,  0.000002787,  0.000135939,  0.000141324, 789.721376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000141324,  0.000135939
2017-03-21 19:13:14.840809, slv, 42010afffe8a0002(unknown)/1,  0.000138628,  0.000002787,  0.000147910,  0.000141324, 792.508376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000141324,  0.000147910
2017-03-21 19:13:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000138628, -0.000046728,  0.000147910,  0.000042427, 792.508376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000042427,  0.000147910
2017-03-21 19:13:14.918675, slv, 42010afffe8a0002(unknown)/1,  0.000138363, -0.000046728,  0.000154899,  0.000042427, 745.780376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000042427,  0.000154899
2017-03-21 19:13:14.925881, slv, 42010afffe8a0002(unknown)/1,  0.000137513, -0.000046728,  0.000095975,  0.000042427, 745.780376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000042427,  0.000095975
2017-03-21 19:13:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137513, -0.000061181,  0.000095975,  0.000111351, 745.780376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000111351,  0.000095975
2017-03-21 19:13:16.046201, slv, 42010afffe8a0002(unknown)/1,  0.000136944, -0.000061181,  0.000154531,  0.000111351, 684.599376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000111351,  0.000154531
2017-03-21 19:13:16.099535, slv, 42010afffe8a0002(unknown)/1,  0.000136779, -0.000061181,  0.000128330,  0.000111351, 684.599376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000111351,  0.000128330
2017-03-21 19:13:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000136779, -0.000039813,  0.000128330,  0.000083315, 684.599376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000083315,  0.000128330
2017-03-21 19:13:17.284304, slv, 42010afffe8a0002(unknown)/1,  0.000136441, -0.000039813,  0.000137612,  0.000083315, 644.786376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000083315,  0.000137612
2017-03-21 19:13:17.620876, slv, 42010afffe8a0002(unknown)/1,  0.000136167, -0.000039813,  0.000171422,  0.000083315, 644.786376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000083315,  0.000171422
2017-03-21 19:13:17.864452, slv, 42010afffe8a0002(unknown)/1,  0.000135787, -0.000039813,  0.000109426,  0.000083315, 644.786376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000083315,  0.000109426
2017-03-21 19:13:17.909203, slv, 42010afffe8a0002(unknown)/1,  0.000135787, -0.000040657,  0.000109426,  0.000107937, 644.786376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000107937,  0.000109426
2017-03-21 19:13:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135787, -0.000039219,  0.000109426,  0.000085198, 604.129376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000085198,  0.000109426
2017-03-21 19:13:19.615423, slv, 42010afffe8a0002(unknown)/1,  0.000135314, -0.000039219,  0.000144231,  0.000085198, 564.910376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000085198,  0.000144231
2017-03-21 19:13:19.863655, slv, 42010afffe8a0002(unknown)/1,  0.000134873, -0.000039219,  0.000113691,  0.000085198, 564.910376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000085198,  0.000113691
2017-03-21 19:13:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134873, -0.000044504,  0.000113691,  0.000096452, 564.910376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000096452,  0.000113691
2017-03-21 19:13:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134873, -0.000029733,  0.000113691,  0.000113826, 520.406376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000113826,  0.000113691
2017-03-21 19:13:21.475612, slv, 42010afffe8a0002(unknown)/1,  0.000134345, -0.000029733,  0.000091641,  0.000113826, 490.673376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000113826,  0.000091641
2017-03-21 19:13:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000134345, -0.000001211,  0.000091641,  0.000152969, 490.673376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000152969,  0.000091641
2017-03-21 19:13:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134345, -0.000001632,  0.000091641,  0.000112457, 489.462376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000112457,  0.000091641
2017-03-21 19:13:23.449655, slv, 42010afffe8a0002(unknown)/1,  0.000133904, -0.000001632,  0.000106649,  0.000112457, 487.830376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000112457,  0.000106649
2017-03-21 19:13:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133904, -0.000023719,  0.000106649,  0.000108354, 487.830376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000108354,  0.000106649
2017-03-21 19:13:24.730673, slv, 42010afffe8a0002(unknown)/1,  0.000133698, -0.000023719,  0.000155476,  0.000108354, 464.111376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000108354,  0.000155476
2017-03-21 19:13:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000133698,  0.000010090,  0.000155476,  0.000179428, 464.111376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000179428,  0.000155476
2017-03-21 19:13:25.094209, slv, 42010afffe8a0002(unknown)/1,  0.000133786,  0.000010090,  0.000114126,  0.000179428, 474.201376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000179428,  0.000114126
2017-03-21 19:13:25.564933, slv, 42010afffe8a0002(unknown)/1,  0.000134072,  0.000010090,  0.000135462,  0.000179428, 474.201376953, D, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000179428,  0.000135462
2017-03-21 19:13:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000134072,  0.000025861,  0.000135462,  0.000140064, 474.201376953, S, 0.000134533, 1542, 0.000011548, 31918, 349, 89,  0.000140064,  0.000135462
2017-03-21 19:13:26.907540, slv, 42010afffe8a0002(unknown)/1,  0.000134072,  0.000048423,  0.000135462,  0.000224927, 500.062376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000224927,  0.000135462
2017-03-21 19:13:27.413800, slv, 42010afffe8a0002(unknown)/1,  0.000134452,  0.000048423,  0.000093701,  0.000224927, 548.485376953, D, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000224927,  0.000093701
2017-03-21 19:13:27.907494, slv, 42010afffe8a0002(unknown)/1,  0.000134452,  0.000059543,  0.000093701,  0.000162685, 548.485376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000162685,  0.000093701
2017-03-21 19:13:28.814114, slv, 42010afffe8a0002(unknown)/1,  0.000134740,  0.000059543,  0.000130339,  0.000162685, 608.028376953, D, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000162685,  0.000130339
2017-03-21 19:13:28.907502, slv, 42010afffe8a0002(unknown)/1,  0.000134740,  0.000009933,  0.000130339,  0.000126373, 608.028376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000126373,  0.000130339
2017-03-21 19:13:29.701563, slv, 42010afffe8a0002(unknown)/1,  0.000134917,  0.000009933,  0.000164813,  0.000126373, 617.961376953, D, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000126373,  0.000164813
2017-03-21 19:13:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000134917, -0.000001260,  0.000164813,  0.000140764, 617.961376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000140764,  0.000164813
2017-03-21 19:13:30.297348, slv, 42010afffe8a0002(unknown)/1,  0.000135076, -0.000001260,  0.000148493,  0.000140764, 616.701376953, D, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000140764,  0.000148493
2017-03-21 19:13:30.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135076,  0.000018904,  0.000148493,  0.000167039, 616.701376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000167039,  0.000148493
2017-03-21 19:13:31.907503, slv, 42010afffe8a0002(unknown)/1,  0.000135076,  0.000056991,  0.000148493,  0.000217097, 635.605376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000217097,  0.000148493
2017-03-21 19:13:32.082569, slv, 42010afffe8a0002(unknown)/1,  0.000135489,  0.000056991,  0.000139772,  0.000217097, 692.596376953, D, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000217097,  0.000139772
2017-03-21 19:13:32.377643, slv, 42010afffe8a0002(unknown)/1,  0.000136121,  0.000056991,  0.000129683,  0.000217097, 692.596376953, D, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000217097,  0.000129683
2017-03-21 19:13:32.907519, slv, 42010afffe8a0002(unknown)/1,  0.000136121,  0.000055176,  0.000129683,  0.000164454, 692.596376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000164454,  0.000129683
2017-03-21 19:13:33.338456, slv, 42010afffe8a0002(unknown)/1,  0.000136502,  0.000055176,  0.000130870,  0.000164454, 747.772376953, D, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000164454,  0.000130870
2017-03-21 19:13:33.908900, slv, 42010afffe8a0002(unknown)/1,  0.000136502,  0.000005309,  0.000130870,  0.000118787, 747.772376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000118787,  0.000130870
2017-03-21 19:13:34.567923, slv, 42010afffe8a0002(unknown)/1,  0.000136539,  0.000005309,  0.000141449,  0.000118787, 753.081376953, D, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000118787,  0.000141449
2017-03-21 19:13:34.907892, slv, 42010afffe8a0002(unknown)/1,  0.000136539,  0.000174096,  0.000141449,  0.000502446, 753.081376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000502446,  0.000141449
2017-03-21 19:13:35.057359, slv, 42010afffe8a0002(unknown)/1,  0.000140773,  0.000174096,  0.000867444,  0.000502446, 927.177376953, D, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000502446,  0.000867444
2017-03-21 19:13:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000140773,  0.000156687,  0.000867444,  0.000088240, 927.177376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000088240,  0.000867444
2017-03-21 19:13:36.875000, slv, 42010afffe8a0002(unknown)/1,  0.000145044,  0.000156687,  0.000198375,  0.000088240, 1083.864376953, D, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000088240,  0.000198375
2017-03-21 19:13:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000145044, -0.000030449,  0.000198375,  0.000136678, 1083.864376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000136678,  0.000198375
2017-03-21 19:13:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000145044, -0.000030292,  0.000198375,  0.000092826, 1053.415376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000092826,  0.000198375
2017-03-21 19:13:37.993686, slv, 42010afffe8a0002(unknown)/1,  0.000144943, -0.000030292,  0.000174838,  0.000092826, 1023.123376953, D, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000092826,  0.000174838
2017-03-21 19:13:38.908818, slv, 42010afffe8a0002(unknown)/1,  0.000144943, -0.000056787,  0.000174838,  0.000083586, 1023.123376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000083586,  0.000174838
2017-03-21 19:13:39.036008, slv, 42010afffe8a0002(unknown)/1,  0.000144917, -0.000056787,  0.000221919,  0.000083586, 966.336376953, D, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000083586,  0.000221919
2017-03-21 19:13:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000144917, -0.000067816,  0.000221919,  0.000070640, 966.336376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000070640,  0.000221919
2017-03-21 19:13:39.991388, slv, 42010afffe8a0002(unknown)/1,  0.000144763, -0.000067816,  0.000164145,  0.000070640, 898.520376953, D, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000070640,  0.000164145
2017-03-21 19:13:40.907475, slv, 42010afffe8a0002(unknown)/1,  0.000144763, -0.000036659,  0.000164145,  0.000145721, 898.520376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000145721,  0.000164145
2017-03-21 19:13:40.924561, slv, 42010afffe8a0002(unknown)/1,  0.000144496, -0.000036659,  0.000130142,  0.000145721, 861.861376953, D, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000145721,  0.000130142
2017-03-21 19:13:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000144496,  0.000005666,  0.000130142,  0.000154871, 861.861376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000154871,  0.000130142
2017-03-21 19:13:42.098417, slv, 42010afffe8a0002(unknown)/1,  0.000144539,  0.000005666,  0.000158304,  0.000154871, 867.527376953, D, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000154871,  0.000158304
2017-03-21 19:13:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144539, -0.000030234,  0.000158304,  0.000073697, 867.527376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000073697,  0.000158304
2017-03-21 19:13:43.909001, slv, 42010afffe8a0002(unknown)/1,  0.000144539, -0.000064838,  0.000158304,  0.000085704, 837.293376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000085704,  0.000158304
2017-03-21 19:13:43.941072, slv, 42010afffe8a0002(unknown)/1,  0.000144334, -0.000064838,  0.000126849,  0.000085704, 772.455376953, D, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000085704,  0.000126849
2017-03-21 19:13:44.093282, slv, 42010afffe8a0002(unknown)/1,  0.000143934, -0.000064838,  0.000176570,  0.000085704, 772.455376953, D, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000085704,  0.000176570
2017-03-21 19:13:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000143934, -0.000031843,  0.000176570,  0.000139081, 772.455376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000139081,  0.000176570
2017-03-21 19:13:45.344847, slv, 42010afffe8a0002(unknown)/1,  0.000143794, -0.000031843,  0.000138490,  0.000139081, 740.612376953, D, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000139081,  0.000138490
2017-03-21 19:13:45.907493, slv, 42010afffe8a0002(unknown)/1,  0.000143794, -0.000004576,  0.000138490,  0.000139494, 740.612376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000139494,  0.000138490
2017-03-21 19:13:46.907506, slv, 42010afffe8a0002(unknown)/1,  0.000143794, -0.000017592,  0.000138490,  0.000112909, 736.036376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000112909,  0.000138490
2017-03-21 19:13:47.194770, slv, 42010afffe8a0002(unknown)/1,  0.000143621, -0.000017592,  0.000140445,  0.000112909, 718.444376953, D, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000112909,  0.000140445
2017-03-21 19:13:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000143621, -0.000023251,  0.000140445,  0.000128003, 718.444376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000128003,  0.000140445
2017-03-21 19:13:48.466935, slv, 42010afffe8a0002(unknown)/1,  0.000143370, -0.000023251,  0.000128819,  0.000128003, 695.193376953, D, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000128003,  0.000128819
2017-03-21 19:13:48.908823, slv, 42010afffe8a0002(unknown)/1,  0.000143370, -0.000020272,  0.000128819,  0.000118444, 695.193376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000118444,  0.000128819
2017-03-21 19:13:49.771783, slv, 42010afffe8a0002(unknown)/1,  0.000143088, -0.000020272,  0.000125918,  0.000118444, 674.921376953, D, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000118444,  0.000125918
2017-03-21 19:13:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000143088,  0.000000375,  0.000125918,  0.000168765, 674.921376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000168765,  0.000125918
2017-03-21 19:13:50.806309, slv, 42010afffe8a0002(unknown)/1,  0.000143133,  0.000000375,  0.000170769,  0.000168765, 675.296376953, D, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000168765,  0.000170769
2017-03-21 19:13:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143133, -0.000019373,  0.000170769,  0.000078711, 675.296376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000078711,  0.000170769
2017-03-21 19:13:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000143133, -0.000035971,  0.000170769,  0.000135612, 655.923376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000135612,  0.000170769
2017-03-21 19:13:52.414806, slv, 42010afffe8a0002(unknown)/1,  0.000143345, -0.000035971,  0.000151670,  0.000135612, 619.952376953, D, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000135612,  0.000151670
2017-03-21 19:13:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000143345, -0.000024874,  0.000151670,  0.000101117, 619.952376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000101117,  0.000151670
2017-03-21 19:13:53.909171, slv, 42010afffe8a0002(unknown)/1,  0.000143345, -0.000016606,  0.000151670,  0.000152361, 595.078376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000152361,  0.000151670
2017-03-21 19:13:53.962920, slv, 42010afffe8a0002(unknown)/1,  0.000143187, -0.000016606,  0.000093176,  0.000152361, 578.472376953, D, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000152361,  0.000093176
2017-03-21 19:13:54.748260, slv, 42010afffe8a0002(unknown)/1,  0.000142985, -0.000016606,  0.000123214,  0.000152361, 578.472376953, D, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000152361,  0.000123214
2017-03-21 19:13:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000142985, -0.000012644,  0.000123214,  0.000108681, 578.472376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000108681,  0.000123214
2017-03-21 19:13:55.907510, slv, 42010afffe8a0002(unknown)/1,  0.000142985, -0.000026199,  0.000123214,  0.000124891, 565.828376953, S, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000124891,  0.000123214
2017-03-21 19:13:56.604968, slv, 42010afffe8a0002(unknown)/1,  0.000142900, -0.000026199,  0.000149736,  0.000124891, 539.629376953, D, 0.000136030, 2155, -0.000005575, 53162, 709, 162,  0.000124891,  0.000149736
2017-03-21 19:13:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000142900, -0.000011363,  0.000149736,  0.000138268, 539.629376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000138268,  0.000149736
2017-03-21 19:13:57.765155, slv, 42010afffe8a0002(unknown)/1,  0.000142764, -0.000011363,  0.000123864,  0.000138268, 528.266376953, D, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000138268,  0.000123864
2017-03-21 19:13:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000142764, -0.000009012,  0.000123864,  0.000129371, 528.266376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000129371,  0.000123864
2017-03-21 19:13:58.524116, slv, 42010afffe8a0002(unknown)/1,  0.000142605, -0.000009012,  0.000138786,  0.000129371, 519.254376953, D, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000129371,  0.000138786
2017-03-21 19:13:58.908630, slv, 42010afffe8a0002(unknown)/1,  0.000142605, -0.000031764,  0.000138786,  0.000092469, 519.254376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000092469,  0.000138786
2017-03-21 19:13:59.661571, slv, 42010afffe8a0002(unknown)/1,  0.000142198, -0.000031764,  0.000105560,  0.000092469, 487.490376953, D, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000092469,  0.000105560
2017-03-21 19:13:59.907595, slv, 42010afffe8a0002(unknown)/1,  0.000142198,  0.000043145,  0.000105560,  0.000278624, 487.490376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000278624,  0.000105560
2017-03-21 19:14:00.907517, slv, 42010afffe8a0002(unknown)/1,  0.000142198,  0.000050668,  0.000105560,  0.000107107, 530.635376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000107107,  0.000105560
2017-03-21 19:14:01.185035, slv, 42010afffe8a0002(unknown)/1,  0.000141668,  0.000050668,  0.000127959,  0.000107107, 581.303376953, D, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000107107,  0.000127959
2017-03-21 19:14:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000141668,  0.000011743,  0.000127959,  0.000200244, 581.303376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000200244,  0.000127959
2017-03-21 19:14:02.414704, slv, 42010afffe8a0002(unknown)/1,  0.000141828,  0.000011743,  0.000172248,  0.000200244, 593.046376953, D, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000200244,  0.000172248
2017-03-21 19:14:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000141828,  0.000006999,  0.000172248,  0.000097249, 593.046376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000097249,  0.000172248
2017-03-21 19:14:03.401044, slv, 42010afffe8a0002(unknown)/1,  0.000142239,  0.000006999,  0.000202723,  0.000097249, 600.045376953, D, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000097249,  0.000202723
2017-03-21 19:14:03.909027, slv, 42010afffe8a0002(unknown)/1,  0.000142239, -0.000013332,  0.000202723,  0.000160154, 600.045376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000160154,  0.000202723
2017-03-21 19:14:04.324460, slv, 42010afffe8a0002(unknown)/1,  0.000142267, -0.000013332,  0.000115921,  0.000160154, 586.713376953, D, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000160154,  0.000115921
2017-03-21 19:14:04.441312, slv, 42010afffe8a0002(unknown)/1,  0.000142231, -0.000013332,  0.000123708,  0.000160154, 586.713376953, D, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000160154,  0.000123708
2017-03-21 19:14:04.907507, slv, 42010afffe8a0002(unknown)/1,  0.000142231,  0.000029494,  0.000123708,  0.000183305, 586.713376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000183305,  0.000123708
2017-03-21 19:14:05.907501, slv, 42010afffe8a0002(unknown)/1,  0.000142231,  0.000028394,  0.000123708,  0.000157945, 616.207376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000157945,  0.000123708
2017-03-21 19:14:06.023354, slv, 42010afffe8a0002(unknown)/1,  0.000142334,  0.000028394,  0.000153451,  0.000157945, 644.601376953, D, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000157945,  0.000153451
2017-03-21 19:14:06.731906, slv, 42010afffe8a0002(unknown)/1,  0.000142517,  0.000028394,  0.000146796,  0.000157945, 644.601376953, D, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000157945,  0.000146796
2017-03-21 19:14:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000142517, -0.000023745,  0.000146796,  0.000079313, 644.601376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000079313,  0.000146796
2017-03-21 19:14:07.143706, slv, 42010afffe8a0002(unknown)/1,  0.000142317, -0.000023745,  0.000134859,  0.000079313, 620.856376953, D, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000079313,  0.000134859
2017-03-21 19:14:07.686443, slv, 42010afffe8a0002(unknown)/1,  0.000141888, -0.000023745,  0.000165870,  0.000079313, 620.856376953, D, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000079313,  0.000165870
2017-03-21 19:14:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000141888, -0.000048474,  0.000165870,  0.000108144, 620.856376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000108144,  0.000165870
2017-03-21 19:14:08.908640, slv, 42010afffe8a0002(unknown)/1,  0.000141888, -0.000011963,  0.000165870,  0.000151706, 572.382376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000151706,  0.000165870
2017-03-21 19:14:09.624478, slv, 42010afffe8a0002(unknown)/1,  0.000142308, -0.000011963,  0.000278271,  0.000151706, 560.419376953, D, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000151706,  0.000278271
2017-03-21 19:14:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000142308, -0.000000259,  0.000278271,  0.000131972, 560.419376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000131972,  0.000278271
2017-03-21 19:14:10.524665, slv, 42010afffe8a0002(unknown)/1,  0.000142760, -0.000000259,  0.000123041,  0.000131972, 560.160376953, D, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000131972,  0.000123041
2017-03-21 19:14:10.885405, slv, 42010afffe8a0002(unknown)/1,  0.000142485, -0.000000259,  0.000113654,  0.000131972, 560.160376953, D, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000131972,  0.000113654
2017-03-21 19:14:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000142485, -0.000044014,  0.000113654,  0.000064792, 560.160376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000064792,  0.000113654
2017-03-21 19:14:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000142485, -0.000035806,  0.000113654,  0.000148565, 516.146376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000148565,  0.000113654
2017-03-21 19:14:11.941936, slv, 42010afffe8a0002(unknown)/1,  0.000142301, -0.000035806,  0.000128720,  0.000148565, 480.340376953, D, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000148565,  0.000128720
2017-03-21 19:14:12.907490, slv, 42010afffe8a0002(unknown)/1,  0.000142301, -0.000010224,  0.000128720,  0.000115772, 480.340376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000115772,  0.000128720
2017-03-21 19:14:13.884350, slv, 42010afffe8a0002(unknown)/1,  0.000142298, -0.000010224,  0.000175335,  0.000115772, 470.116376953, D, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000115772,  0.000175335
2017-03-21 19:14:13.909211, slv, 42010afffe8a0002(unknown)/1,  0.000142298,  0.000015800,  0.000175335,  0.000200426, 470.116376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000200426,  0.000175335
2017-03-21 19:14:14.907481, slv, 42010afffe8a0002(unknown)/1,  0.000142298,  0.000030613,  0.000175335,  0.000145396, 485.916376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000145396,  0.000175335
2017-03-21 19:14:15.200275, slv, 42010afffe8a0002(unknown)/1,  0.000142255,  0.000030613,  0.000121769,  0.000145396, 516.529376953, D, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000145396,  0.000121769
2017-03-21 19:14:15.907516, slv, 42010afffe8a0002(unknown)/1,  0.000142255,  0.000016367,  0.000121769,  0.000171891, 516.529376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000171891,  0.000121769
2017-03-21 19:14:16.907519, slv, 42010afffe8a0002(unknown)/1,  0.000142255,  0.000011059,  0.000121769,  0.000134736, 532.896376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000134736,  0.000121769
2017-03-21 19:14:17.189815, slv, 42010afffe8a0002(unknown)/1,  0.000142147,  0.000011059,  0.000139374,  0.000134736, 543.955376953, D, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000134736,  0.000139374
2017-03-21 19:14:17.907517, slv, 42010afffe8a0002(unknown)/1,  0.000142147,  0.000005255,  0.000139374,  0.000160176, 543.955376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000160176,  0.000139374
2017-03-21 19:14:18.305763, slv, 42010afffe8a0002(unknown)/1,  0.000142054,  0.000005255,  0.000110582,  0.000160176, 549.210376953, D, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000160176,  0.000110582
2017-03-21 19:14:18.909145, slv, 42010afffe8a0002(unknown)/1,  0.000142054, -0.000000638,  0.000110582,  0.000122750, 549.210376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000122750,  0.000110582
2017-03-21 19:14:19.464471, slv, 42010afffe8a0002(unknown)/1,  0.000141935, -0.000000638,  0.000144196,  0.000122750, 548.572376953, D, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000122750,  0.000144196
2017-03-21 19:14:19.605887, slv, 42010afffe8a0002(unknown)/1,  0.000141753, -0.000000638,  0.000131359,  0.000122750, 548.572376953, D, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000122750,  0.000131359
2017-03-21 19:14:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141753, -0.000011741,  0.000131359,  0.000137575, 548.572376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000137575,  0.000131359
2017-03-21 19:14:19.973348, slv, 42010afffe8a0002(unknown)/1,  0.000141571, -0.000011741,  0.000128702,  0.000137575, 536.831376953, D, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000137575,  0.000128702
2017-03-21 19:14:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141571, -0.000021127,  0.000128702,  0.000103494, 536.831376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000103494,  0.000128702
2017-03-21 19:14:20.981758, slv, 42010afffe8a0002(unknown)/1,  0.000141288, -0.000021127,  0.000123994,  0.000103494, 515.704376953, D, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000103494,  0.000123994
2017-03-21 19:14:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000141288, -0.000000058,  0.000123994,  0.000179248, 515.704376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000179248,  0.000123994
2017-03-21 19:14:22.395145, slv, 42010afffe8a0002(unknown)/1,  0.000141142, -0.000000058,  0.000121109,  0.000179248, 515.646376953, D, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000179248,  0.000121109
2017-03-21 19:14:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000141142,  0.000016880,  0.000121109,  0.000136942, 515.646376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000136942,  0.000121109
2017-03-21 19:14:23.907519, slv, 42010afffe8a0002(unknown)/1,  0.000141142, -0.000008549,  0.000121109,  0.000128244, 532.526376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000128244,  0.000121109
2017-03-21 19:14:24.067434, slv, 42010afffe8a0002(unknown)/1,  0.000141098, -0.000008549,  0.000124693,  0.000128244, 523.977376953, D, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000128244,  0.000124693
2017-03-21 19:14:24.110131, slv, 42010afffe8a0002(unknown)/1,  0.000140778, -0.000008549,  0.000101212,  0.000128244, 523.977376953, D, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000128244,  0.000101212
2017-03-21 19:14:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000140778, -0.000021934,  0.000101212,  0.000109807, 523.977376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000109807,  0.000101212
2017-03-21 19:14:25.131865, slv, 42010afffe8a0002(unknown)/1,  0.000140373, -0.000021934,  0.000120041,  0.000109807, 502.043376953, D, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000109807,  0.000120041
2017-03-21 19:14:25.907530, slv, 42010afffe8a0002(unknown)/1,  0.000140373,  0.000008849,  0.000120041,  0.000189041, 502.043376953, S, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000189041,  0.000120041
2017-03-21 19:14:26.352124, slv, 42010afffe8a0002(unknown)/1,  0.000140242,  0.000008849,  0.000109185,  0.000189041, 510.892376953, D, 0.000141192, 4002, 0.000001319, 55506, 744, 155,  0.000189041,  0.000109185
2017-03-21 19:14:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140242,  0.000006860,  0.000109185,  0.000105294, 510.892376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000105294,  0.000109185
2017-03-21 19:14:27.179944, slv, 42010afffe8a0002(unknown)/1,  0.000140095,  0.000006860,  0.000119882,  0.000105294, 517.752376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000105294,  0.000119882
2017-03-21 19:14:27.907504, slv, 42010afffe8a0002(unknown)/1,  0.000140095, -0.000003506,  0.000119882,  0.000168031, 517.752376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000168031,  0.000119882
2017-03-21 19:14:28.058214, slv, 42010afffe8a0002(unknown)/1,  0.000140045, -0.000003506,  0.000154248,  0.000168031, 514.246376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000168031,  0.000154248
2017-03-21 19:14:28.438522, slv, 42010afffe8a0002(unknown)/1,  0.000140404, -0.000003506,  0.000161862,  0.000168031, 514.246376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000168031,  0.000161862
2017-03-21 19:14:28.907487, slv, 42010afffe8a0002(unknown)/1,  0.000140404,  0.000001290,  0.000161862,  0.000115048, 514.246376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000115048,  0.000161862
2017-03-21 19:14:29.907528, slv, 42010afffe8a0002(unknown)/1,  0.000140404,  0.000005527,  0.000161862,  0.000176814, 515.536376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000176814,  0.000161862
2017-03-21 19:14:30.025165, slv, 42010afffe8a0002(unknown)/1,  0.000140699,  0.000005527,  0.000130438,  0.000176814, 521.063376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000176814,  0.000130438
2017-03-21 19:14:30.040725, slv, 42010afffe8a0002(unknown)/1,  0.000140861,  0.000005527,  0.000120327,  0.000176814, 521.063376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000176814,  0.000120327
2017-03-21 19:14:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000140861, -0.000013044,  0.000120327,  0.000078363, 521.063376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000078363,  0.000120327
2017-03-21 19:14:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140861, -0.000042985,  0.000120327,  0.000117389, 508.019376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000117389,  0.000120327
2017-03-21 19:14:31.944304, slv, 42010afffe8a0002(unknown)/1,  0.000140691, -0.000042985,  0.000105403,  0.000117389, 465.034376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000117389,  0.000105403
2017-03-21 19:14:32.760348, slv, 42010afffe8a0002(unknown)/1,  0.000140278, -0.000042985,  0.000116908,  0.000117389, 465.034376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000117389,  0.000116908
2017-03-21 19:14:32.907543, slv, 42010afffe8a0002(unknown)/1,  0.000140278, -0.000012319,  0.000116908,  0.000139112, 465.034376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000139112,  0.000116908
2017-03-21 19:14:33.762142, slv, 42010afffe8a0002(unknown)/1,  0.000140014, -0.000012319,  0.000120127,  0.000139112, 452.715376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000139112,  0.000120127
2017-03-21 19:14:33.907521, slv, 42010afffe8a0002(unknown)/1,  0.000140014,  0.000033330,  0.000120127,  0.000207840, 452.715376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000207840,  0.000120127
2017-03-21 19:14:34.589062, slv, 42010afffe8a0002(unknown)/1,  0.000140089,  0.000033330,  0.000112178,  0.000207840, 486.045376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000207840,  0.000112178
2017-03-21 19:14:34.908855, slv, 42010afffe8a0002(unknown)/1,  0.000140089,  0.000038161,  0.000112178,  0.000148585, 486.045376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000148585,  0.000112178
2017-03-21 19:14:35.521703, slv, 42010afffe8a0002(unknown)/1,  0.000140152,  0.000038161,  0.000108000,  0.000148585, 524.206376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000148585,  0.000108000
2017-03-21 19:14:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140152,  0.000028353,  0.000108000,  0.000188363, 524.206376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000188363,  0.000108000
2017-03-21 19:14:36.105397, slv, 42010afffe8a0002(unknown)/1,  0.000140272,  0.000028353,  0.000146264,  0.000188363, 552.559376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000188363,  0.000146264
2017-03-21 19:14:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000140272, -0.000007906,  0.000146264,  0.000076249, 552.559376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000076249,  0.000146264
2017-03-21 19:14:37.640791, slv, 42010afffe8a0002(unknown)/1,  0.000140235, -0.000007906,  0.000140683,  0.000076249, 544.653376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000076249,  0.000140683
2017-03-21 19:14:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140235, -0.000040382,  0.000140683,  0.000123492, 544.653376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000123492,  0.000140683
2017-03-21 19:14:38.907508, slv, 42010afffe8a0002(unknown)/1,  0.000140235,  0.000021133,  0.000140683,  0.000199243, 504.271376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000199243,  0.000140683
2017-03-21 19:14:38.985088, slv, 42010afffe8a0002(unknown)/1,  0.000140231,  0.000021133,  0.000143781,  0.000199243, 525.404376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000199243,  0.000143781
2017-03-21 19:14:39.908572, slv, 42010afffe8a0002(unknown)/1,  0.000140231,  0.000027020,  0.000143781,  0.000135262, 525.404376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000135262,  0.000143781
2017-03-21 19:14:40.111133, slv, 42010afffe8a0002(unknown)/1,  0.000140382,  0.000027020,  0.000121272,  0.000135262, 552.424376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000135262,  0.000121272
2017-03-21 19:14:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140382, -0.000008056,  0.000121272,  0.000129238, 552.424376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000129238,  0.000121272
2017-03-21 19:14:41.584301, slv, 42010afffe8a0002(unknown)/1,  0.000140351, -0.000008056,  0.000167935,  0.000129238, 544.368376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000129238,  0.000167935
2017-03-21 19:14:41.829028, slv, 42010afffe8a0002(unknown)/1,  0.000140363, -0.000008056,  0.000138132,  0.000129238, 544.368376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000129238,  0.000138132
2017-03-21 19:14:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000140363, -0.000002798,  0.000138132,  0.000145912, 544.368376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000145912,  0.000138132
2017-03-21 19:14:42.907491, slv, 42010afffe8a0002(unknown)/1,  0.000140363, -0.000021918,  0.000138132,  0.000090979, 541.570376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000090979,  0.000138132
2017-03-21 19:14:43.315573, slv, 42010afffe8a0002(unknown)/1,  0.000140131, -0.000021918,  0.000143657,  0.000090979, 519.652376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000090979,  0.000143657
2017-03-21 19:14:43.844947, slv, 42010afffe8a0002(unknown)/1,  0.000139690, -0.000021918,  0.000121962,  0.000090979, 519.652376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000090979,  0.000121962
2017-03-21 19:14:43.907537, slv, 42010afffe8a0002(unknown)/1,  0.000139690,  0.000018122,  0.000121962,  0.000225319, 519.652376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000225319,  0.000121962
2017-03-21 19:14:44.031454, slv, 42010afffe8a0002(unknown)/1,  0.000139624,  0.000018122,  0.000103619,  0.000225319, 537.774376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000225319,  0.000103619
2017-03-21 19:14:44.834047, slv, 42010afffe8a0002(unknown)/1,  0.000140244,  0.000018122,  0.000163050,  0.000225319, 537.774376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000225319,  0.000163050
2017-03-21 19:14:44.908727, slv, 42010afffe8a0002(unknown)/1,  0.000140244,  0.000018392,  0.000163050,  0.000091400, 537.774376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000091400,  0.000163050
2017-03-21 19:14:45.352840, slv, 42010afffe8a0002(unknown)/1,  0.000140483,  0.000018392,  0.000142446,  0.000091400, 556.166376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000091400,  0.000142446
2017-03-21 19:14:45.907514, slv, 42010afffe8a0002(unknown)/1,  0.000140483, -0.000002708,  0.000142446,  0.000183912, 556.166376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000183912,  0.000142446
2017-03-21 19:14:46.655329, slv, 42010afffe8a0002(unknown)/1,  0.000140601, -0.000002708,  0.000174423,  0.000183912, 553.458376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000183912,  0.000174423
2017-03-21 19:14:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140601,  0.000005412,  0.000174423,  0.000107996, 553.458376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000107996,  0.000174423
2017-03-21 19:14:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000140601, -0.000026830,  0.000174423,  0.000119545, 558.870376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000119545,  0.000174423
2017-03-21 19:14:48.616314, slv, 42010afffe8a0002(unknown)/1,  0.000141011, -0.000026830,  0.000189453,  0.000119545, 532.040376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000119545,  0.000189453
2017-03-21 19:14:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000141011, -0.000024207,  0.000189453,  0.000113653, 532.040376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000113653,  0.000189453
2017-03-21 19:14:49.276324, slv, 42010afffe8a0002(unknown)/1,  0.000140907, -0.000024207,  0.000114808,  0.000113653, 507.833376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000113653,  0.000114808
2017-03-21 19:14:49.909268, slv, 42010afffe8a0002(unknown)/1,  0.000140907, -0.000008902,  0.000114808,  0.000150461, 507.833376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000150461,  0.000114808
2017-03-21 19:14:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000140907, -0.000021055,  0.000114808,  0.000089242, 498.931376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000089242,  0.000114808
2017-03-21 19:14:50.946134, slv, 42010afffe8a0002(unknown)/1,  0.000140460, -0.000021055,  0.000131450,  0.000089242, 477.876376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000089242,  0.000131450
2017-03-21 19:14:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140460, -0.000034218,  0.000131450,  0.000123688, 477.876376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000123688,  0.000131450
2017-03-21 19:14:51.915267, slv, 42010afffe8a0002(unknown)/1,  0.000139961, -0.000034218,  0.000089687,  0.000123688, 443.658376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000123688,  0.000089687
2017-03-21 19:14:51.988663, slv, 42010afffe8a0002(unknown)/1,  0.000139558, -0.000034218,  0.000119692,  0.000123688, 443.658376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000123688,  0.000119692
2017-03-21 19:14:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139558, -0.000009824,  0.000119692,  0.000136682, 443.658376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000136682,  0.000119692
2017-03-21 19:14:53.330463, slv, 42010afffe8a0002(unknown)/1,  0.000139328, -0.000009824,  0.000119367,  0.000136682, 433.834376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000136682,  0.000119367
2017-03-21 19:14:53.907541, slv, 42010afffe8a0002(unknown)/1,  0.000139328,  0.000027637,  0.000119367,  0.000197479, 433.834376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000197479,  0.000119367
2017-03-21 19:14:54.342256, slv, 42010afffe8a0002(unknown)/1,  0.000139493,  0.000027637,  0.000146102,  0.000197479, 461.471376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000197479,  0.000146102
2017-03-21 19:14:54.909004, slv, 42010afffe8a0002(unknown)/1,  0.000139493,  0.000034662,  0.000146102,  0.000150667, 461.471376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000150667,  0.000146102
2017-03-21 19:14:55.437202, slv, 42010afffe8a0002(unknown)/1,  0.000139845,  0.000034662,  0.000153917,  0.000150667, 496.133376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000150667,  0.000153917
2017-03-21 19:14:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139845,  0.000004991,  0.000153917,  0.000138653, 496.133376953, S, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000138653,  0.000153917
2017-03-21 19:14:55.999117, slv, 42010afffe8a0002(unknown)/1,  0.000139806,  0.000004991,  0.000106069,  0.000138653, 501.124376953, D, 0.000141919, 663, -0.000000958, 24317, 543, 44,  0.000138653,  0.000106069
2017-03-21 19:14:56.907495, slv, 42010afffe8a0002(unknown)/1,  0.000139806, -0.000002488,  0.000106069,  0.000136021, 501.124376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000136021,  0.000106069
2017-03-21 19:14:57.838360, slv, 42010afffe8a0002(unknown)/1,  0.000139524, -0.000002488,  0.000106319,  0.000136021, 498.636376953, D, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000136021,  0.000106319
2017-03-21 19:14:57.907522, slv, 42010afffe8a0002(unknown)/1,  0.000139524,  0.000005295,  0.000106319,  0.000153899, 498.636376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000153899,  0.000106319
2017-03-21 19:14:58.907505, slv, 42010afffe8a0002(unknown)/1,  0.000139524,  0.000027716,  0.000106319,  0.000180583, 503.931376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000180583,  0.000106319
2017-03-21 19:14:59.811482, slv, 42010afffe8a0002(unknown)/1,  0.000139561,  0.000027716,  0.000144634,  0.000180583, 531.647376953, D, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000180583,  0.000144634
2017-03-21 19:14:59.908978, slv, 42010afffe8a0002(unknown)/1,  0.000139561,  0.000074084,  0.000144634,  0.000246672, 531.647376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000246672,  0.000144634
2017-03-21 19:15:00.753561, slv, 42010afffe8a0002(unknown)/1,  0.000140092,  0.000074084,  0.000122367,  0.000246672, 605.731376953, D, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000246672,  0.000122367
2017-03-21 19:15:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000140092,  0.000034549,  0.000122367,  0.000102079, 605.731376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000102079,  0.000122367
2017-03-21 19:15:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000140092, -0.000034653,  0.000122367,  0.000108798, 640.280376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000108798,  0.000122367
2017-03-21 19:15:02.179334, slv, 42010afffe8a0002(unknown)/1,  0.000140356, -0.000034653,  0.000150221,  0.000108798, 605.627376953, D, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000108798,  0.000150221
2017-03-21 19:15:02.907474, slv, 42010afffe8a0002(unknown)/1,  0.000140356, -0.000024425,  0.000150221,  0.000122800, 605.627376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000122800,  0.000150221
2017-03-21 19:15:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140356, -0.000018320,  0.000150221,  0.000121272, 581.202376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000121272,  0.000150221
2017-03-21 19:15:04.167832, slv, 42010afffe8a0002(unknown)/1,  0.000140105, -0.000018320,  0.000116756,  0.000121272, 562.882376953, D, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000121272,  0.000116756
2017-03-21 19:15:04.909370, slv, 42010afffe8a0002(unknown)/1,  0.000140105,  0.000034398,  0.000116756,  0.000227986, 562.882376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000227986,  0.000116756
2017-03-21 19:15:05.013435, slv, 42010afffe8a0002(unknown)/1,  0.000140336,  0.000034398,  0.000153524,  0.000227986, 597.280376953, D, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000227986,  0.000153524
2017-03-21 19:15:05.255032, slv, 42010afffe8a0002(unknown)/1,  0.000141069,  0.000034398,  0.000139479,  0.000227986, 597.280376953, D, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000227986,  0.000139479
2017-03-21 19:15:05.907514, slv, 42010afffe8a0002(unknown)/1,  0.000141069,  0.000038654,  0.000139479,  0.000130496, 597.280376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000130496,  0.000139479
2017-03-21 19:15:06.245091, slv, 42010afffe8a0002(unknown)/1,  0.000141451,  0.000038654,  0.000163997,  0.000130496, 635.934376953, D, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000130496,  0.000163997
2017-03-21 19:15:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141451, -0.000022838,  0.000163997,  0.000106347, 635.934376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000106347,  0.000163997
2017-03-21 19:15:07.907646, slv, 42010afffe8a0002(unknown)/1,  0.000141451,  0.000036673,  0.000163997,  0.000249901, 613.096376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000249901,  0.000163997
2017-03-21 19:15:07.917499, slv, 42010afffe8a0002(unknown)/1,  0.000141847,  0.000036673,  0.000122904,  0.000249901, 649.769376953, D, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000249901,  0.000122904
2017-03-21 19:15:08.907513, slv, 42010afffe8a0002(unknown)/1,  0.000141847,  0.000030630,  0.000122904,  0.000094656, 649.769376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000094656,  0.000122904
2017-03-21 19:15:09.091674, slv, 42010afffe8a0002(unknown)/1,  0.000142194,  0.000030630,  0.000188788,  0.000094656, 680.399376953, D, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000094656,  0.000188788
2017-03-21 19:15:09.908790, slv, 42010afffe8a0002(unknown)/1,  0.000142194, -0.000037401,  0.000188788,  0.000114581, 680.399376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000114581,  0.000188788
2017-03-21 19:15:10.665126, slv, 42010afffe8a0002(unknown)/1,  0.000142105, -0.000037401,  0.000147987,  0.000114581, 642.998376953, D, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000114581,  0.000147987
2017-03-21 19:15:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000142105, -0.000046867,  0.000147987,  0.000075982, 642.998376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000075982,  0.000147987
2017-03-21 19:15:11.872619, slv, 42010afffe8a0002(unknown)/1,  0.000141851, -0.000046867,  0.000164949,  0.000075982, 596.131376953, D, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000075982,  0.000164949
2017-03-21 19:15:11.907514, slv, 42010afffe8a0002(unknown)/1,  0.000141851,  0.000001476,  0.000164949,  0.000210926, 596.131376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000210926,  0.000164949
2017-03-21 19:15:12.390851, slv, 42010afffe8a0002(unknown)/1,  0.000141964,  0.000001476,  0.000144381,  0.000210926, 597.607376953, D, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000210926,  0.000144381
2017-03-21 19:15:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141964,  0.000007879,  0.000144381,  0.000088647, 597.607376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000088647,  0.000144381
2017-03-21 19:15:13.090177, slv, 42010afffe8a0002(unknown)/1,  0.000141851,  0.000007879,  0.000094854,  0.000088647, 605.486376953, D, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000088647,  0.000094854
2017-03-21 19:15:13.770750, slv, 42010afffe8a0002(unknown)/1,  0.000141388,  0.000007879,  0.000176640,  0.000088647, 605.486376953, D, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000088647,  0.000176640
2017-03-21 19:15:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000141388, -0.000046160,  0.000176640,  0.000102384, 605.486376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000102384,  0.000176640
2017-03-21 19:15:14.533310, slv, 42010afffe8a0002(unknown)/1,  0.000141145, -0.000046160,  0.000135612,  0.000102384, 559.326376953, D, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000102384,  0.000135612
2017-03-21 19:15:14.719238, slv, 42010afffe8a0002(unknown)/1,  0.000140728, -0.000046160,  0.000117361,  0.000102384, 559.326376953, D, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000102384,  0.000117361
2017-03-21 19:15:14.908877, slv, 42010afffe8a0002(unknown)/1,  0.000140728, -0.000042747,  0.000117361,  0.000094238, 559.326376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000094238,  0.000117361
2017-03-21 19:15:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140728, -0.000023394,  0.000117361,  0.000140429, 516.579376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000140429,  0.000117361
2017-03-21 19:15:15.928913, slv, 42010afffe8a0002(unknown)/1,  0.000140358, -0.000023394,  0.000107949,  0.000140429, 493.185376953, D, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000140429,  0.000107949
2017-03-21 19:15:16.877980, slv, 42010afffe8a0002(unknown)/1,  0.000140250, -0.000023394,  0.000144950,  0.000140429, 493.185376953, D, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000140429,  0.000144950
2017-03-21 19:15:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000140250,  0.000001120,  0.000144950,  0.000142788, 493.185376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000142788,  0.000144950
2017-03-21 19:15:17.866325, slv, 42010afffe8a0002(unknown)/1,  0.000140252,  0.000001120,  0.000133432,  0.000142788, 494.305376953, D, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000142788,  0.000133432
2017-03-21 19:15:17.907556, slv, 42010afffe8a0002(unknown)/1,  0.000140252,  0.000016205,  0.000133432,  0.000170125, 494.305376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000170125,  0.000133432
2017-03-21 19:15:18.907479, slv, 42010afffe8a0002(unknown)/1,  0.000140252, -0.000001138,  0.000133432,  0.000108103, 510.510376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000108103,  0.000133432
2017-03-21 19:15:19.594646, slv, 42010afffe8a0002(unknown)/1,  0.000140053, -0.000001138,  0.000125829,  0.000108103, 509.372376953, D, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000108103,  0.000125829
2017-03-21 19:15:19.845964, slv, 42010afffe8a0002(unknown)/1,  0.000139653, -0.000001138,  0.000115738,  0.000108103, 509.372376953, D, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000108103,  0.000115738
2017-03-21 19:15:19.909423, slv, 42010afffe8a0002(unknown)/1,  0.000139653, -0.000023912,  0.000115738,  0.000123976, 509.372376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000123976,  0.000115738
2017-03-21 19:15:20.795070, slv, 42010afffe8a0002(unknown)/1,  0.000139355, -0.000023912,  0.000134482,  0.000123976, 485.460376953, D, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000123976,  0.000134482
2017-03-21 19:15:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139355, -0.000024424,  0.000134482,  0.000106183, 485.460376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000106183,  0.000134482
2017-03-21 19:15:21.183404, slv, 42010afffe8a0002(unknown)/1,  0.000139016, -0.000024424,  0.000106084,  0.000106183, 461.036376953, D, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000106183,  0.000106084
2017-03-21 19:15:21.907511, slv, 42010afffe8a0002(unknown)/1,  0.000139016, -0.000008845,  0.000106084,  0.000154498, 461.036376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000154498,  0.000106084
2017-03-21 19:15:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139016, -0.000015347,  0.000106084,  0.000092840, 452.191376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000092840,  0.000106084
2017-03-21 19:15:23.104318, slv, 42010afffe8a0002(unknown)/1,  0.000138503, -0.000015347,  0.000119629,  0.000092840, 436.844376953, D, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000092840,  0.000119629
2017-03-21 19:15:23.907508, slv, 42010afffe8a0002(unknown)/1,  0.000138503, -0.000007593,  0.000119629,  0.000169493, 436.844376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000169493,  0.000119629
2017-03-21 19:15:24.907490, slv, 42010afffe8a0002(unknown)/1,  0.000138503,  0.000030458,  0.000119629,  0.000168429, 429.251376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000168429,  0.000119629
2017-03-21 19:15:25.022527, slv, 42010afffe8a0002(unknown)/1,  0.000138270,  0.000030458,  0.000113560,  0.000168429, 459.709376953, D, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000168429,  0.000113560
2017-03-21 19:15:25.483820, slv, 42010afffe8a0002(unknown)/1,  0.000138274,  0.000030458,  0.000103585,  0.000168429, 459.709376953, D, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000168429,  0.000103585
2017-03-21 19:15:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138274,  0.000012286,  0.000103585,  0.000132919, 459.709376953, S, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000132919,  0.000103585
2017-03-21 19:15:26.746442, slv, 42010afffe8a0002(unknown)/1,  0.000138320,  0.000012286,  0.000159840,  0.000132919, 471.995376953, D, 0.000140203, 417, -0.000000326, 22622, 512, 35,  0.000132919,  0.000159840
2017-03-21 19:15:26.907468, slv, 42010afffe8a0002(unknown)/1,  0.000138320, -0.000010718,  0.000159840,  0.000122237, 471.995376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000122237,  0.000159840
2017-03-21 19:15:27.676053, slv, 42010afffe8a0002(unknown)/1,  0.000138242, -0.000010718,  0.000118303,  0.000122237, 461.277376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000122237,  0.000118303
2017-03-21 19:15:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138242,  0.000007715,  0.000118303,  0.000169754, 461.277376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000169754,  0.000118303
2017-03-21 19:15:28.907487, slv, 42010afffe8a0002(unknown)/1,  0.000138242,  0.000007955,  0.000118303,  0.000122640, 468.992376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000122640,  0.000118303
2017-03-21 19:15:29.232301, slv, 42010afffe8a0002(unknown)/1,  0.000137981,  0.000007955,  0.000122968,  0.000122640, 476.947376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000122640,  0.000122968
2017-03-21 19:15:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137981, -0.000012443,  0.000122968,  0.000128696, 476.947376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000128696,  0.000122968
2017-03-21 19:15:30.907561, slv, 42010afffe8a0002(unknown)/1,  0.000137981,  0.000006082,  0.000122968,  0.000159429, 464.504376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000159429,  0.000122968
2017-03-21 19:15:31.056676, slv, 42010afffe8a0002(unknown)/1,  0.000137876,  0.000006082,  0.000119978,  0.000159429, 470.586376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000159429,  0.000119978
2017-03-21 19:15:31.825399, slv, 42010afffe8a0002(unknown)/1,  0.000137877,  0.000006082,  0.000112957,  0.000159429, 470.586376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000159429,  0.000112957
2017-03-21 19:15:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137877,  0.000002954,  0.000112957,  0.000122336, 470.586376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000122336,  0.000112957
2017-03-21 19:15:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000137877,  0.000004342,  0.000112957,  0.000162102, 473.540376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000162102,  0.000112957
2017-03-21 19:15:33.354604, slv, 42010afffe8a0002(unknown)/1,  0.000137909,  0.000004342,  0.000125303,  0.000162102, 477.882376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000162102,  0.000125303
2017-03-21 19:15:33.907510, slv, 42010afffe8a0002(unknown)/1,  0.000137909,  0.000015869,  0.000125303,  0.000145423, 477.882376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000145423,  0.000125303
2017-03-21 19:15:34.120929, slv, 42010afffe8a0002(unknown)/1,  0.000137861,  0.000015869,  0.000106547,  0.000145423, 493.751376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000145423,  0.000106547
2017-03-21 19:15:34.315351, slv, 42010afffe8a0002(unknown)/1,  0.000137962,  0.000015869,  0.000179956,  0.000145423, 493.751376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000145423,  0.000179956
2017-03-21 19:15:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137962, -0.000011210,  0.000179956,  0.000108027, 493.751376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000108027,  0.000179956
2017-03-21 19:15:35.832778, slv, 42010afffe8a0002(unknown)/1,  0.000137937, -0.000011210,  0.000112078,  0.000108027, 482.541376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000108027,  0.000112078
2017-03-21 19:15:35.909062, slv, 42010afffe8a0002(unknown)/1,  0.000137937, -0.000012405,  0.000112078,  0.000143061, 482.541376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000143061,  0.000112078
2017-03-21 19:15:36.907511, slv, 42010afffe8a0002(unknown)/1,  0.000137937,  0.000013457,  0.000112078,  0.000159728, 470.136376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000159728,  0.000112078
2017-03-21 19:15:37.444330, slv, 42010afffe8a0002(unknown)/1,  0.000137655,  0.000013457,  0.000099662,  0.000159728, 483.593376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000159728,  0.000099662
2017-03-21 19:15:37.880119, slv, 42010afffe8a0002(unknown)/1,  0.000137645,  0.000013457,  0.000129059,  0.000159728, 483.593376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000159728,  0.000129059
2017-03-21 19:15:37.907521, slv, 42010afffe8a0002(unknown)/1,  0.000137645,  0.000052313,  0.000129059,  0.000220482, 483.593376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000220482,  0.000129059
2017-03-21 19:15:38.387634, slv, 42010afffe8a0002(unknown)/1,  0.000138046,  0.000052313,  0.000143967,  0.000220482, 535.906376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000220482,  0.000143967
2017-03-21 19:15:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138046,  0.000031251,  0.000143967,  0.000117712, 535.906376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000117712,  0.000143967
2017-03-21 19:15:39.671304, slv, 42010afffe8a0002(unknown)/1,  0.000138340,  0.000031251,  0.000145401,  0.000117712, 567.157376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000117712,  0.000145401
2017-03-21 19:15:39.907500, slv, 42010afffe8a0002(unknown)/1,  0.000138340, -0.000009261,  0.000145401,  0.000140153, 567.157376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000140153,  0.000145401
2017-03-21 19:15:40.908709, slv, 42010afffe8a0002(unknown)/1,  0.000138340, -0.000003066,  0.000145401,  0.000130396, 557.896376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000130396,  0.000145401
2017-03-21 19:15:41.281106, slv, 42010afffe8a0002(unknown)/1,  0.000138203, -0.000003066,  0.000124820,  0.000130396, 554.830376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000130396,  0.000124820
2017-03-21 19:15:41.361886, slv, 42010afffe8a0002(unknown)/1,  0.000138120, -0.000003066,  0.000145855,  0.000130396, 554.830376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000130396,  0.000145855
2017-03-21 19:15:41.852893, slv, 42010afffe8a0002(unknown)/1,  0.000137999, -0.000003066,  0.000114794,  0.000130396, 554.830376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000130396,  0.000114794
2017-03-21 19:15:41.907530, slv, 42010afffe8a0002(unknown)/1,  0.000137999,  0.000008406,  0.000114794,  0.000162755, 554.830376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000162755,  0.000114794
2017-03-21 19:15:41.980898, slv, 42010afffe8a0002(unknown)/1,  0.000137952,  0.000008406,  0.000132094,  0.000162755, 563.236376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000162755,  0.000132094
2017-03-21 19:15:42.760818, slv, 42010afffe8a0002(unknown)/1,  0.000138122,  0.000008406,  0.000137726,  0.000162755, 563.236376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000162755,  0.000137726
2017-03-21 19:15:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138122, -0.000014438,  0.000137726,  0.000084490, 563.236376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000084490,  0.000137726
2017-03-21 19:15:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138122, -0.000032375,  0.000137726,  0.000127004, 548.798376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000127004,  0.000137726
2017-03-21 19:15:43.932173, slv, 42010afffe8a0002(unknown)/1,  0.000138072, -0.000032375,  0.000112107,  0.000127004, 516.423376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000127004,  0.000112107
2017-03-21 19:15:44.822492, slv, 42010afffe8a0002(unknown)/1,  0.000137869, -0.000032375,  0.000134082,  0.000127004, 516.423376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000127004,  0.000134082
2017-03-21 19:15:44.907511, slv, 42010afffe8a0002(unknown)/1,  0.000137869, -0.000008258,  0.000134082,  0.000132470, 516.423376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000132470,  0.000134082
2017-03-21 19:15:45.788207, slv, 42010afffe8a0002(unknown)/1,  0.000137816, -0.000008258,  0.000144344,  0.000132470, 508.165376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000132470,  0.000144344
2017-03-21 19:15:45.908860, slv, 42010afffe8a0002(unknown)/1,  0.000137816,  0.000014536,  0.000144344,  0.000172287, 508.165376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000172287,  0.000144344
2017-03-21 19:15:46.169003, slv, 42010afffe8a0002(unknown)/1,  0.000137854,  0.000014536,  0.000111988,  0.000172287, 522.701376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000172287,  0.000111988
2017-03-21 19:15:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137854,  0.000005774,  0.000111988,  0.000114932, 522.701376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000114932,  0.000111988
2017-03-21 19:15:47.907754, slv, 42010afffe8a0002(unknown)/1,  0.000137854,  0.000122853,  0.000111988,  0.000406483, 528.475376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000406483,  0.000111988
2017-03-21 19:15:48.008179, slv, 42010afffe8a0002(unknown)/1,  0.000139065,  0.000122853,  0.000170692,  0.000406483, 651.328376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000406483,  0.000170692
2017-03-21 19:15:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139065,  0.000157455,  0.000170692,  0.000185347, 651.328376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000185347,  0.000170692
2017-03-21 19:15:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139065,  0.000001430,  0.000170692,  0.000095643, 808.783376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000095643,  0.000170692
2017-03-21 19:15:49.962009, slv, 42010afffe8a0002(unknown)/1,  0.000140079,  0.000001430,  0.000143048,  0.000095643, 810.213376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000095643,  0.000143048
2017-03-21 19:15:50.070968, slv, 42010afffe8a0002(unknown)/1,  0.000139730,  0.000001430,  0.000136539,  0.000095643, 810.213376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000095643,  0.000136539
2017-03-21 19:15:50.161340, slv, 42010afffe8a0002(unknown)/1,  0.000139454,  0.000001430,  0.000160425,  0.000095643, 810.213376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000095643,  0.000160425
2017-03-21 19:15:50.909108, slv, 42010afffe8a0002(unknown)/1,  0.000139454, -0.000041143,  0.000160425,  0.000100590, 810.213376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000100590,  0.000160425
2017-03-21 19:15:51.064081, slv, 42010afffe8a0002(unknown)/1,  0.000139222, -0.000041143,  0.000141725,  0.000100590, 769.070376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000100590,  0.000141725
2017-03-21 19:15:51.561070, slv, 42010afffe8a0002(unknown)/1,  0.000138894, -0.000041143,  0.000129950,  0.000100590, 769.070376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000100590,  0.000129950
2017-03-21 19:15:51.572059, slv, 42010afffe8a0002(unknown)/1,  0.000138482, -0.000041143,  0.000119101,  0.000100590, 769.070376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000100590,  0.000119101
2017-03-21 19:15:51.907521, slv, 42010afffe8a0002(unknown)/1,  0.000138482, -0.000009411,  0.000119101,  0.000158525, 769.070376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000158525,  0.000119101
2017-03-21 19:15:52.392858, slv, 42010afffe8a0002(unknown)/1,  0.000138588, -0.000009411,  0.000202897,  0.000158525, 759.659376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000158525,  0.000202897
2017-03-21 19:15:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138588, -0.000016928,  0.000202897,  0.000084689, 759.659376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000084689,  0.000202897
2017-03-21 19:15:53.351260, slv, 42010afffe8a0002(unknown)/1,  0.000138854, -0.000016928,  0.000176309,  0.000084689, 742.731376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000084689,  0.000176309
2017-03-21 19:15:53.907547, slv, 42010afffe8a0002(unknown)/1,  0.000138854,  0.000011943,  0.000176309,  0.000216639, 742.731376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000216639,  0.000176309
2017-03-21 19:15:54.624569, slv, 42010afffe8a0002(unknown)/1,  0.000139214,  0.000011943,  0.000169985,  0.000216639, 754.674376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000216639,  0.000169985
2017-03-21 19:15:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000139214,  0.000016383,  0.000169985,  0.000094196, 754.674376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000094196,  0.000169985
2017-03-21 19:15:55.908972, slv, 42010afffe8a0002(unknown)/1,  0.000139214, -0.000004651,  0.000169985,  0.000174931, 771.057376953, S, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000174931,  0.000169985
2017-03-21 19:15:56.374760, slv, 42010afffe8a0002(unknown)/1,  0.000139920, -0.000004651,  0.000176031,  0.000174931, 766.406376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000174931,  0.000176031
2017-03-21 19:15:56.889198, slv, 42010afffe8a0002(unknown)/1,  0.000140552, -0.000004651,  0.000195513,  0.000174931, 766.406376953, D, 0.000140353, 1223, -0.000000971, 30011, 548, 72,  0.000174931,  0.000195513
2017-03-21 19:15:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000140552, -0.000011652,  0.000195513,  0.000081532, 766.406376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000081532,  0.000195513
2017-03-21 19:15:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000140552, -0.000011897,  0.000195513,  0.000175779, 754.754376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000175779,  0.000195513
2017-03-21 19:15:57.986781, slv, 42010afffe8a0002(unknown)/1,  0.000141101, -0.000011897,  0.000156553,  0.000175779, 742.857376953, D, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000175779,  0.000156553
2017-03-21 19:15:58.505550, slv, 42010afffe8a0002(unknown)/1,  0.000141404, -0.000011897,  0.000133809,  0.000175779, 742.857376953, D, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000175779,  0.000133809
2017-03-21 19:15:58.548984, slv, 42010afffe8a0002(unknown)/1,  0.000141646, -0.000011897,  0.000142156,  0.000175779, 742.857376953, D, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000175779,  0.000142156
2017-03-21 19:15:58.907500, slv, 42010afffe8a0002(unknown)/1,  0.000141646,  0.000002876,  0.000142156,  0.000112171, 742.857376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000112171,  0.000142156
2017-03-21 19:15:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000141646, -0.000033230,  0.000142156,  0.000104660, 745.733376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000104660,  0.000142156
2017-03-21 19:16:00.412786, slv, 42010afffe8a0002(unknown)/1,  0.000141681, -0.000033230,  0.000153011,  0.000104660, 712.503376953, D, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000104660,  0.000153011
2017-03-21 19:16:00.908573, slv, 42010afffe8a0002(unknown)/1,  0.000141681, -0.000007701,  0.000153011,  0.000163266, 712.503376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000163266,  0.000153011
2017-03-21 19:16:01.125740, slv, 42010afffe8a0002(unknown)/1,  0.000141732, -0.000007701,  0.000158883,  0.000163266, 704.802376953, D, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000163266,  0.000158883
2017-03-21 19:16:01.907670, slv, 42010afffe8a0002(unknown)/1,  0.000141732,  0.000085751,  0.000158883,  0.000291651, 704.802376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000291651,  0.000158883
2017-03-21 19:16:02.686541, slv, 42010afffe8a0002(unknown)/1,  0.000142467,  0.000085751,  0.000141323,  0.000291651, 790.553376953, D, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000291651,  0.000141323
2017-03-21 19:16:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000142467,  0.000045668,  0.000141323,  0.000083885, 790.553376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000083885,  0.000141323
2017-03-21 19:16:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000142467, -0.000034516,  0.000141323,  0.000132017, 836.221376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000132017,  0.000141323
2017-03-21 19:16:04.161832, slv, 42010afffe8a0002(unknown)/1,  0.000143222, -0.000034516,  0.000198194,  0.000132017, 801.705376953, D, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000132017,  0.000198194
2017-03-21 19:16:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000143222, -0.000044600,  0.000198194,  0.000064472, 801.705376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000064472,  0.000198194
2017-03-21 19:16:05.310442, slv, 42010afffe8a0002(unknown)/1,  0.000143209, -0.000044600,  0.000174763,  0.000064472, 757.105376953, D, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000064472,  0.000174763
2017-03-21 19:16:05.378389, slv, 42010afffe8a0002(unknown)/1,  0.000142717, -0.000044600,  0.000143286,  0.000064472, 757.105376953, D, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000064472,  0.000143286
2017-03-21 19:16:05.908977, slv, 42010afffe8a0002(unknown)/1,  0.000142717, -0.000038662,  0.000143286,  0.000144144, 757.105376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000144144,  0.000143286
2017-03-21 19:16:06.137200, slv, 42010afffe8a0002(unknown)/1,  0.000142420, -0.000038662,  0.000143020,  0.000144144, 718.443376953, D, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000144144,  0.000143020
2017-03-21 19:16:06.895408, slv, 42010afffe8a0002(unknown)/1,  0.000142517, -0.000038662,  0.000163275,  0.000144144, 718.443376953, D, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000144144,  0.000163275
2017-03-21 19:16:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000142517, -0.000021112,  0.000163275,  0.000098867, 718.443376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000098867,  0.000163275
2017-03-21 19:16:07.044075, slv, 42010afffe8a0002(unknown)/1,  0.000142509, -0.000021112,  0.000161765,  0.000098867, 697.331376953, D, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000098867,  0.000161765
2017-03-21 19:16:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000142509, -0.000046974,  0.000161765,  0.000092211, 697.331376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000092211,  0.000161765
2017-03-21 19:16:08.293958, slv, 42010afffe8a0002(unknown)/1,  0.000142687, -0.000046974,  0.000262837,  0.000092211, 650.357376953, D, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000092211,  0.000262837
2017-03-21 19:16:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000142687, -0.000049752,  0.000262837,  0.000093480, 650.357376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000093480,  0.000262837
2017-03-21 19:16:09.179839, slv, 42010afffe8a0002(unknown)/1,  0.000142916, -0.000049752,  0.000180892,  0.000093480, 600.605376953, D, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000093480,  0.000180892
2017-03-21 19:16:09.907506, slv, 42010afffe8a0002(unknown)/1,  0.000142916, -0.000020207,  0.000180892,  0.000151708, 600.605376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000151708,  0.000180892
2017-03-21 19:16:10.108156, slv, 42010afffe8a0002(unknown)/1,  0.000142862, -0.000020207,  0.000131676,  0.000151708, 580.398376953, D, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000151708,  0.000131676
2017-03-21 19:16:10.529075, slv, 42010afffe8a0002(unknown)/1,  0.000142820, -0.000020207,  0.000125716,  0.000151708, 580.398376953, D, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000151708,  0.000125716
2017-03-21 19:16:10.908965, slv, 42010afffe8a0002(unknown)/1,  0.000142820,  0.000010429,  0.000125716,  0.000154887, 580.398376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000154887,  0.000125716
2017-03-21 19:16:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000142820, -0.000003423,  0.000125716,  0.000123907, 590.827376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000123907,  0.000125716
2017-03-21 19:16:12.305191, slv, 42010afffe8a0002(unknown)/1,  0.000142794, -0.000003423,  0.000163177,  0.000123907, 587.404376953, D, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000123907,  0.000163177
2017-03-21 19:16:12.907466, slv, 42010afffe8a0002(unknown)/1,  0.000142794, -0.000035015,  0.000163177,  0.000091675, 587.404376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000091675,  0.000163177
2017-03-21 19:16:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000142794, -0.000025782,  0.000163177,  0.000142348, 552.389376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000142348,  0.000163177
2017-03-21 19:16:14.199092, slv, 42010afffe8a0002(unknown)/1,  0.000142685, -0.000025782,  0.000113889,  0.000142348, 526.607376953, D, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000142348,  0.000113889
2017-03-21 19:16:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000142685, -0.000018603,  0.000113889,  0.000105925, 526.607376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000105925,  0.000113889
2017-03-21 19:16:15.000627, slv, 42010afffe8a0002(unknown)/1,  0.000142337, -0.000018603,  0.000119385,  0.000105925, 508.004376953, D, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000105925,  0.000119385
2017-03-21 19:16:15.908594, slv, 42010afffe8a0002(unknown)/1,  0.000142337, -0.000042842,  0.000119385,  0.000093413, 508.004376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000093413,  0.000119385
2017-03-21 19:16:16.615695, slv, 42010afffe8a0002(unknown)/1,  0.000141956, -0.000042842,  0.000153142,  0.000093413, 465.162376953, D, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000093413,  0.000153142
2017-03-21 19:16:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000141956, -0.000045638,  0.000153142,  0.000099603, 465.162376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000099603,  0.000153142
2017-03-21 19:16:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141956, -0.000025372,  0.000153142,  0.000133563, 419.524376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000133563,  0.000153142
2017-03-21 19:16:18.463484, slv, 42010afffe8a0002(unknown)/1,  0.000141706, -0.000025372,  0.000123753,  0.000133563, 394.152376953, D, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000133563,  0.000123753
2017-03-21 19:16:18.907487, slv, 42010afffe8a0002(unknown)/1,  0.000141706,  0.000000054,  0.000123753,  0.000150207, 394.152376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000150207,  0.000123753
2017-03-21 19:16:19.373759, slv, 42010afffe8a0002(unknown)/1,  0.000141516,  0.000000054,  0.000110659,  0.000150207, 394.206376953, D, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000150207,  0.000110659
2017-03-21 19:16:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000141516,  0.000003260,  0.000110659,  0.000139536, 394.206376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000139536,  0.000110659
2017-03-21 19:16:20.908812, slv, 42010afffe8a0002(unknown)/1,  0.000141516,  0.000069083,  0.000110659,  0.000281663, 397.466376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000281663,  0.000110659
2017-03-21 19:16:21.079010, slv, 42010afffe8a0002(unknown)/1,  0.000141907,  0.000069083,  0.000123595,  0.000281663, 466.549376953, D, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000281663,  0.000123595
2017-03-21 19:16:21.829301, slv, 42010afffe8a0002(unknown)/1,  0.000142881,  0.000069083,  0.000130145,  0.000281663, 466.549376953, D, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000281663,  0.000130145
2017-03-21 19:16:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000142881,  0.000057022,  0.000130145,  0.000116779, 466.549376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000116779,  0.000130145
2017-03-21 19:16:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142881, -0.000023805,  0.000130145,  0.000121372, 523.571376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000121372,  0.000130145
2017-03-21 19:16:23.236591, slv, 42010afffe8a0002(unknown)/1,  0.000143155, -0.000023805,  0.000108565,  0.000121372, 499.766376953, D, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000121372,  0.000108565
2017-03-21 19:16:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000143155, -0.000027754,  0.000108565,  0.000109155, 499.766376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000109155,  0.000108565
2017-03-21 19:16:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000143155, -0.000036151,  0.000108565,  0.000104853, 472.012376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000104853,  0.000108565
2017-03-21 19:16:24.952555, slv, 42010afffe8a0002(unknown)/1,  0.000142690, -0.000036151,  0.000118670,  0.000104853, 435.861376953, D, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000104853,  0.000118670
2017-03-21 19:16:25.909629, slv, 42010afffe8a0002(unknown)/1,  0.000142690,  0.000001746,  0.000118670,  0.000184484, 435.861376953, S, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000184484,  0.000118670
2017-03-21 19:16:26.523577, slv, 42010afffe8a0002(unknown)/1,  0.000142534,  0.000001746,  0.000122825,  0.000184484, 437.607376953, D, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000184484,  0.000122825
2017-03-21 19:16:26.889119, slv, 42010afffe8a0002(unknown)/1,  0.000142782,  0.000001746,  0.000141915,  0.000184484, 437.607376953, D, 0.000138466, 776, 0.000009814, 39878, 582, 124,  0.000184484,  0.000141915
2017-03-21 19:16:26.907519, slv, 42010afffe8a0002(unknown)/1,  0.000142782,  0.000036841,  0.000141915,  0.000174671, 437.607376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000174671,  0.000141915
2017-03-21 19:16:27.878355, slv, 42010afffe8a0002(unknown)/1,  0.000142961,  0.000036841,  0.000115880,  0.000174671, 474.448376953, D, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000174671,  0.000115880
2017-03-21 19:16:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142961,  0.000001788,  0.000115880,  0.000114649, 474.448376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000114649,  0.000115880
2017-03-21 19:16:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000142961, -0.000041385,  0.000115880,  0.000088503, 476.236376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000088503,  0.000115880
2017-03-21 19:16:29.199289, slv, 42010afffe8a0002(unknown)/1,  0.000142769, -0.000041385,  0.000143762,  0.000088503, 434.851376953, D, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000088503,  0.000143762
2017-03-21 19:16:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000142769, -0.000038607,  0.000143762,  0.000120013, 434.851376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000120013,  0.000143762
2017-03-21 19:16:30.079154, slv, 42010afffe8a0002(unknown)/1,  0.000142378, -0.000038607,  0.000118683,  0.000120013, 396.244376953, D, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000120013,  0.000118683
2017-03-21 19:16:30.165931, slv, 42010afffe8a0002(unknown)/1,  0.000142207, -0.000038607,  0.000166944,  0.000120013, 396.244376953, D, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000120013,  0.000166944
2017-03-21 19:16:30.909072, slv, 42010afffe8a0002(unknown)/1,  0.000142207, -0.000013976,  0.000166944,  0.000137010, 396.244376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000137010,  0.000166944
2017-03-21 19:16:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000142207,  0.000013037,  0.000166944,  0.000173477, 382.268376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000173477,  0.000166944
2017-03-21 19:16:32.005461, slv, 42010afffe8a0002(unknown)/1,  0.000142229,  0.000013037,  0.000113914,  0.000173477, 395.305376953, D, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000173477,  0.000113914
2017-03-21 19:16:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142229,  0.000004677,  0.000113914,  0.000120313, 395.305376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000120313,  0.000113914
2017-03-21 19:16:32.928512, slv, 42010afffe8a0002(unknown)/1,  0.000141878,  0.000004677,  0.000071283,  0.000120313, 399.982376953, D, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000120313,  0.000071283
2017-03-21 19:16:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141878, -0.000020839,  0.000071283,  0.000122115, 399.982376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000122115,  0.000071283
2017-03-21 19:16:34.878838, slv, 42010afffe8a0002(unknown)/1,  0.000141322, -0.000020839,  0.000111395,  0.000122115, 379.143376953, D, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000122115,  0.000111395
2017-03-21 19:16:34.907519, slv, 42010afffe8a0002(unknown)/1,  0.000141322,  0.000001939,  0.000111395,  0.000164963, 379.143376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000164963,  0.000111395
2017-03-21 19:16:35.431235, slv, 42010afffe8a0002(unknown)/1,  0.000141286,  0.000001939,  0.000157695,  0.000164963, 381.082376953, D, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000164963,  0.000157695
2017-03-21 19:16:35.908464, slv, 42010afffe8a0002(unknown)/1,  0.000141286,  0.000000106,  0.000157695,  0.000117857, 381.082376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000117857,  0.000157695
2017-03-21 19:16:35.914909, slv, 42010afffe8a0002(unknown)/1,  0.000141067,  0.000000106,  0.000068568,  0.000117857, 381.188376953, D, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000117857,  0.000068568
2017-03-21 19:16:36.907596, slv, 42010afffe8a0002(unknown)/1,  0.000141067,  0.000061561,  0.000068568,  0.000287617, 381.188376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000287617,  0.000068568
2017-03-21 19:16:37.340273, slv, 42010afffe8a0002(unknown)/1,  0.000141077,  0.000061561,  0.000092858,  0.000287617, 442.749376953, D, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000287617,  0.000092858
2017-03-21 19:16:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000141077,  0.000074143,  0.000092858,  0.000142814, 442.749376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000142814,  0.000092858
2017-03-21 19:16:38.907515, slv, 42010afffe8a0002(unknown)/1,  0.000141077,  0.000005503,  0.000092858,  0.000150347, 516.892376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000150347,  0.000092858
2017-03-21 19:16:39.041170, slv, 42010afffe8a0002(unknown)/1,  0.000141430,  0.000005503,  0.000123950,  0.000150347, 522.395376953, D, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000150347,  0.000123950
2017-03-21 19:16:39.592900, slv, 42010afffe8a0002(unknown)/1,  0.000141427,  0.000005503,  0.000140190,  0.000150347, 522.395376953, D, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000150347,  0.000140190
2017-03-21 19:16:39.776775, slv, 42010afffe8a0002(unknown)/1,  0.000141548,  0.000005503,  0.000155847,  0.000150347, 522.395376953, D, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000150347,  0.000155847
2017-03-21 19:16:39.907518, slv, 42010afffe8a0002(unknown)/1,  0.000141548,  0.000014174,  0.000155847,  0.000160626, 522.395376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000160626,  0.000155847
2017-03-21 19:16:40.235458, slv, 42010afffe8a0002(unknown)/1,  0.000141605,  0.000014174,  0.000113961,  0.000160626, 536.569376953, D, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000160626,  0.000113961
2017-03-21 19:16:40.908768, slv, 42010afffe8a0002(unknown)/1,  0.000141605,  0.000000036,  0.000113961,  0.000122599, 536.569376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000122599,  0.000113961
2017-03-21 19:16:40.935639, slv, 42010afffe8a0002(unknown)/1,  0.000141511,  0.000000036,  0.000145089,  0.000122599, 536.605376953, D, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000122599,  0.000145089
2017-03-21 19:16:41.907508, slv, 42010afffe8a0002(unknown)/1,  0.000141511, -0.000001462,  0.000145089,  0.000157593, 536.605376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000157593,  0.000145089
2017-03-21 19:16:42.369096, slv, 42010afffe8a0002(unknown)/1,  0.000141450, -0.000001462,  0.000125222,  0.000157593, 535.143376953, D, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000157593,  0.000125222
2017-03-21 19:16:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000141450, -0.000023353,  0.000125222,  0.000078661, 535.143376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000078661,  0.000125222
2017-03-21 19:16:43.713607, slv, 42010afffe8a0002(unknown)/1,  0.000141118, -0.000023353,  0.000119302,  0.000078661, 511.790376953, D, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000078661,  0.000119302
2017-03-21 19:16:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000141118, -0.000043761,  0.000119302,  0.000116384, 511.790376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000116384,  0.000119302
2017-03-21 19:16:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000141118, -0.000012029,  0.000119302,  0.000141795, 468.029376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000141795,  0.000119302
2017-03-21 19:16:45.343921, slv, 42010afffe8a0002(unknown)/1,  0.000147992, -0.000012029,  0.001984339,  0.000141795, 456.000376953, D, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000141795,  0.001984339
2017-03-21 19:16:45.908851, slv, 42010afffe8a0002(unknown)/1,  0.000147992,  0.000018438,  0.001984339,  0.000184193, 456.000376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000184193,  0.001984339
2017-03-21 19:16:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000147992,  0.000009163,  0.001984339,  0.000130117, 474.438376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000130117,  0.001984339
2017-03-21 19:16:47.196327, slv, 42010afffe8a0002(unknown)/1,  0.000155014,  0.000009163,  0.000133340,  0.000130117, 483.601376953, D, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000130117,  0.000133340
2017-03-21 19:16:47.907488, slv, 42010afffe8a0002(unknown)/1,  0.000155014, -0.000012348,  0.000133340,  0.000148191, 483.601376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000148191,  0.000133340
2017-03-21 19:16:48.316740, slv, 42010afffe8a0002(unknown)/1,  0.000154883, -0.000012348,  0.000174972,  0.000148191, 471.253376953, D, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000148191,  0.000174972
2017-03-21 19:16:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000154883,  0.000008389,  0.000174972,  0.000178484, 471.253376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000178484,  0.000174972
2017-03-21 19:16:49.839011, slv, 42010afffe8a0002(unknown)/1,  0.000155273,  0.000008389,  0.000217852,  0.000178484, 479.642376953, D, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000178484,  0.000217852
2017-03-21 19:16:49.907703, slv, 42010afffe8a0002(unknown)/1,  0.000155273,  0.000115897,  0.000217852,  0.000363468, 479.642376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000363468,  0.000217852
2017-03-21 19:16:50.494441, slv, 42010afffe8a0002(unknown)/1,  0.000156291,  0.000115897,  0.000121934,  0.000363468, 595.539376953, D, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000363468,  0.000121934
2017-03-21 19:16:50.908578, slv, 42010afffe8a0002(unknown)/1,  0.000156291,  0.000066396,  0.000121934,  0.000080889, 595.539376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000080889,  0.000121934
2017-03-21 19:16:51.229829, slv, 42010afffe8a0002(unknown)/1,  0.000156601,  0.000066396,  0.000138320,  0.000080889, 661.935376953, D, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000080889,  0.000138320
2017-03-21 19:16:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000156601, -0.000065609,  0.000138320,  0.000100784, 661.935376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000100784,  0.000138320
2017-03-21 19:16:52.599464, slv, 42010afffe8a0002(unknown)/1,  0.000155869, -0.000065609,  0.000118935,  0.000100784, 596.326376953, D, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000100784,  0.000118935
2017-03-21 19:16:52.907491, slv, 42010afffe8a0002(unknown)/1,  0.000155869, -0.000010916,  0.000118935,  0.000189853, 596.326376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000189853,  0.000118935
2017-03-21 19:16:53.907508, slv, 42010afffe8a0002(unknown)/1,  0.000155869,  0.000005678,  0.000118935,  0.000133240, 585.410376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000133240,  0.000118935
2017-03-21 19:16:54.165611, slv, 42010afffe8a0002(unknown)/1,  0.000155559,  0.000005678,  0.000191215,  0.000133240, 591.088376953, D, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000133240,  0.000191215
2017-03-21 19:16:54.605698, slv, 42010afffe8a0002(unknown)/1,  0.000155464,  0.000005678,  0.000140318,  0.000133240, 591.088376953, D, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000133240,  0.000140318
2017-03-21 19:16:54.725547, slv, 42010afffe8a0002(unknown)/1,  0.000155194,  0.000005678,  0.000145850,  0.000133240, 591.088376953, D, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000133240,  0.000145850
2017-03-21 19:16:54.907797, slv, 42010afffe8a0002(unknown)/1,  0.000155194, -0.000054258,  0.000145850,  0.000069305, 591.088376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000069305,  0.000145850
2017-03-21 19:16:55.698593, slv, 42010afffe8a0002(unknown)/1,  0.000154627, -0.000054258,  0.000127209,  0.000069305, 536.830376953, D, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000069305,  0.000127209
2017-03-21 19:16:55.854646, slv, 42010afffe8a0002(unknown)/1,  0.000153792, -0.000054258,  0.000138808,  0.000069305, 536.830376953, D, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000069305,  0.000138808
2017-03-21 19:16:55.909047, slv, 42010afffe8a0002(unknown)/1,  0.000153792, -0.000051901,  0.000138808,  0.000135878, 536.830376953, S, 0.000142388, 590, -0.000010960, 34788, 592, 140,  0.000135878,  0.000138808
2017-03-21 19:16:56.907487, slv, 42010afffe8a0002(unknown)/1,  0.000153792,  0.000009809,  0.000138808,  0.000191325, 484.929376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000191325,  0.000138808
2017-03-21 19:16:57.545223, slv, 42010afffe8a0002(unknown)/1,  0.000153383,  0.000009809,  0.000110918,  0.000191325, 494.738376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000191325,  0.000110918
2017-03-21 19:16:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000153383,  0.000009459,  0.000110918,  0.000134768, 494.738376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000134768,  0.000110918
2017-03-21 19:16:58.883630, slv, 42010afffe8a0002(unknown)/1,  0.000153240,  0.000009459,  0.000139985,  0.000134768, 504.197376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000134768,  0.000139985
2017-03-21 19:16:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000153240, -0.000045396,  0.000139985,  0.000081061, 504.197376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000081061,  0.000139985
2017-03-21 19:16:59.907503, slv, 42010afffe8a0002(unknown)/1,  0.000153240, -0.000038654,  0.000139985,  0.000148109, 458.801376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000148109,  0.000139985
2017-03-21 19:17:00.028834, slv, 42010afffe8a0002(unknown)/1,  0.000153177, -0.000038654,  0.000173940,  0.000148109, 420.147376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000148109,  0.000173940
2017-03-21 19:17:00.908905, slv, 42010afffe8a0002(unknown)/1,  0.000153177, -0.000015226,  0.000173940,  0.000127855, 420.147376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000127855,  0.000173940
2017-03-21 19:17:01.040349, slv, 42010afffe8a0002(unknown)/1,  0.000153004, -0.000015226,  0.000118510,  0.000127855, 404.921376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000127855,  0.000118510
2017-03-21 19:17:01.258373, slv, 42010afffe8a0002(unknown)/1,  0.000152437, -0.000015226,  0.000092718,  0.000127855, 404.921376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000127855,  0.000092718
2017-03-21 19:17:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000152437, -0.000031441,  0.000092718,  0.000114876, 404.921376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000114876,  0.000092718
2017-03-21 19:17:02.490169, slv, 42010afffe8a0002(unknown)/1,  0.000151839, -0.000031441,  0.000121131,  0.000114876, 373.480376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000114876,  0.000121131
2017-03-21 19:17:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000151839, -0.000031120,  0.000121131,  0.000127158, 373.480376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000127158,  0.000121131
2017-03-21 19:17:03.340937, slv, 42010afffe8a0002(unknown)/1,  0.000151312, -0.000031120,  0.000109256,  0.000127158, 342.360376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000127158,  0.000109256
2017-03-21 19:17:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000151312, -0.000001437,  0.000109256,  0.000173119, 342.360376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000173119,  0.000109256
2017-03-21 19:17:04.482110, slv, 42010afffe8a0002(unknown)/1,  0.000150963, -0.000001437,  0.000106358,  0.000173119, 340.923376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000173119,  0.000106358
2017-03-21 19:17:04.907561, slv, 42010afffe8a0002(unknown)/1,  0.000150963,  0.000006456,  0.000106358,  0.000142068, 340.923376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000142068,  0.000106358
2017-03-21 19:17:05.663829, slv, 42010afffe8a0002(unknown)/1,  0.000150584,  0.000006456,  0.000085308,  0.000142068, 347.379376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000142068,  0.000085308
2017-03-21 19:17:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000150584, -0.000025706,  0.000085308,  0.000108066, 347.379376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000108066,  0.000085308
2017-03-21 19:17:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000150584, -0.000036539,  0.000085308,  0.000120024, 321.673376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000120024,  0.000085308
2017-03-21 19:17:07.066758, slv, 42010afffe8a0002(unknown)/1,  0.000149930, -0.000036539,  0.000087426,  0.000120024, 285.134376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000120024,  0.000087426
2017-03-21 19:17:07.907524, slv, 42010afffe8a0002(unknown)/1,  0.000149930,  0.000009439,  0.000087426,  0.000199368, 285.134376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000199368,  0.000087426
2017-03-21 19:17:08.691679, slv, 42010afffe8a0002(unknown)/1,  0.000149468,  0.000009439,  0.000074586,  0.000199368, 294.573376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000199368,  0.000074586
2017-03-21 19:17:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000149468,  0.000005404,  0.000074586,  0.000110837, 294.573376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000110837,  0.000074586
2017-03-21 19:17:09.298613, slv, 42010afffe8a0002(unknown)/1,  0.000148974,  0.000005404,  0.000086580,  0.000110837, 299.977376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000110837,  0.000086580
2017-03-21 19:17:09.907586, slv, 42010afffe8a0002(unknown)/1,  0.000148974,  0.000042044,  0.000086580,  0.000271692, 299.977376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000271692,  0.000086580
2017-03-21 19:17:10.402206, slv, 42010afffe8a0002(unknown)/1,  0.000148837,  0.000042044,  0.000091783,  0.000271692, 342.021376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000271692,  0.000091783
2017-03-21 19:17:10.578744, slv, 42010afffe8a0002(unknown)/1,  0.000149507,  0.000042044,  0.000131576,  0.000271692, 342.021376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000271692,  0.000131576
2017-03-21 19:17:10.907564, slv, 42010afffe8a0002(unknown)/1,  0.000149507,  0.000115919,  0.000131576,  0.000258627, 342.021376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000258627,  0.000131576
2017-03-21 19:17:11.369417, slv, 42010afffe8a0002(unknown)/1,  0.000150290,  0.000115919,  0.000136517,  0.000258627, 457.940376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000258627,  0.000136517
2017-03-21 19:17:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000150290,  0.000061532,  0.000136517,  0.000164235, 457.940376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000164235,  0.000136517
2017-03-21 19:17:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000150290, -0.000021038,  0.000136517,  0.000094269, 519.472376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000094269,  0.000136517
2017-03-21 19:17:12.931474, slv, 42010afffe8a0002(unknown)/1,  0.000150256, -0.000021038,  0.000103025,  0.000094269, 498.434376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000094269,  0.000103025
2017-03-21 19:17:13.807891, slv, 42010afffe8a0002(unknown)/1,  0.000149632, -0.000021038,  0.000149660,  0.000094269, 498.434376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000094269,  0.000149660
2017-03-21 19:17:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000149632, -0.000046207,  0.000149660,  0.000113237, 498.434376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000113237,  0.000149660
2017-03-21 19:17:14.031903, slv, 42010afffe8a0002(unknown)/1,  0.000149081, -0.000046207,  0.000100206,  0.000113237, 452.227376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000113237,  0.000100206
2017-03-21 19:17:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000149081, -0.000034787,  0.000100206,  0.000115901, 452.227376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000115901,  0.000100206
2017-03-21 19:17:14.938305, slv, 42010afffe8a0002(unknown)/1,  0.000148429, -0.000034787,  0.000100045,  0.000115901, 417.440376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000115901,  0.000100045
2017-03-21 19:17:15.442977, slv, 42010afffe8a0002(unknown)/1,  0.000147768, -0.000034787,  0.000092707,  0.000115901, 417.440376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000115901,  0.000092707
2017-03-21 19:17:15.521123, slv, 42010afffe8a0002(unknown)/1,  0.000147259, -0.000034787,  0.000136154,  0.000115901, 417.440376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000115901,  0.000136154
2017-03-21 19:17:15.547840, slv, 42010afffe8a0002(unknown)/1,  0.000146855, -0.000034787,  0.000117744,  0.000115901, 417.440376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000115901,  0.000117744
2017-03-21 19:17:15.574539, slv, 42010afffe8a0002(unknown)/1,  0.000146361, -0.000034787,  0.000111304,  0.000115901, 417.440376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000115901,  0.000111304
2017-03-21 19:17:15.907512, slv, 42010afffe8a0002(unknown)/1,  0.000146361, -0.000018298,  0.000111304,  0.000142945, 417.440376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000142945,  0.000111304
2017-03-21 19:17:16.308095, slv, 42010afffe8a0002(unknown)/1,  0.000146123, -0.000018298,  0.000154284,  0.000142945, 399.142376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000142945,  0.000154284
2017-03-21 19:17:16.907478, slv, 42010afffe8a0002(unknown)/1,  0.000146123, -0.000005831,  0.000154284,  0.000137876, 399.142376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000137876,  0.000154284
2017-03-21 19:17:17.069832, slv, 42010afffe8a0002(unknown)/1,  0.000145810, -0.000005831,  0.000069305,  0.000137876, 393.311376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000137876,  0.000069305
2017-03-21 19:17:17.908898, slv, 42010afffe8a0002(unknown)/1,  0.000145810, -0.000011526,  0.000069305,  0.000131003, 393.311376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000131003,  0.000069305
2017-03-21 19:17:18.466138, slv, 42010afffe8a0002(unknown)/1,  0.000145466, -0.000011526,  0.000157078,  0.000131003, 381.785376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000131003,  0.000157078
2017-03-21 19:17:18.765586, slv, 42010afffe8a0002(unknown)/1,  0.000145486, -0.000011526,  0.000167826,  0.000131003, 381.785376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000131003,  0.000167826
2017-03-21 19:17:18.908626, slv, 42010afffe8a0002(unknown)/1,  0.000145486,  0.000547840,  0.000167826,  0.001255973, 381.785376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.001255973,  0.000167826
2017-03-21 19:17:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000145486,  0.000530507,  0.000167826,  0.000096014, 929.625376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000096014,  0.000167826
2017-03-21 19:17:19.967419, slv, 42010afffe8a0002(unknown)/1,  0.000145300,  0.000530507,  0.000139380,  0.000096014, 1460.132376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000096014,  0.000139380
2017-03-21 19:17:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000145300, -0.000098699,  0.000139380, -0.000002626, 1460.132376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75, -0.000002626,  0.000139380
2017-03-21 19:17:21.483346, slv, 42010afffe8a0002(unknown)/1,  0.000144734, -0.000098699,  0.000203410, -0.000002626, 1361.433376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75, -0.000002626,  0.000203410
2017-03-21 19:17:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000144734, -0.000111595,  0.000203410,  0.000069469, 1361.433376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000069469,  0.000203410
2017-03-21 19:17:22.755338, slv, 42010afffe8a0002(unknown)/1,  0.000144273, -0.000111595,  0.000190763,  0.000069469, 1249.838376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000069469,  0.000190763
2017-03-21 19:17:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000144273, -0.000071842,  0.000190763,  0.000075853, 1249.838376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000075853,  0.000190763
2017-03-21 19:17:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000144273, -0.000076381,  0.000190763,  0.000059931, 1177.996376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000059931,  0.000190763
2017-03-21 19:17:24.113332, slv, 42010afffe8a0002(unknown)/1,  0.000143985, -0.000076381,  0.000183188,  0.000059931, 1101.615376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000059931,  0.000183188
2017-03-21 19:17:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000143985, -0.000073704,  0.000183188,  0.000080918, 1101.615376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000080918,  0.000183188
2017-03-21 19:17:25.319615, slv, 42010afffe8a0002(unknown)/1,  0.000143778, -0.000073704,  0.000199031,  0.000080918, 1027.911376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000080918,  0.000199031
2017-03-21 19:17:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000143778, -0.000049931,  0.000199031,  0.000106981, 1027.911376953, S, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000106981,  0.000199031
2017-03-21 19:17:25.929923, slv, 42010afffe8a0002(unknown)/1,  0.000143641, -0.000049931,  0.000153121,  0.000106981, 977.980376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000106981,  0.000153121
2017-03-21 19:17:26.432935, slv, 42010afffe8a0002(unknown)/1,  0.000143467, -0.000049931,  0.000162946,  0.000106981, 977.980376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000106981,  0.000162946
2017-03-21 19:17:26.650441, slv, 42010afffe8a0002(unknown)/1,  0.000143399, -0.000049931,  0.000179616,  0.000106981, 977.980376953, D, 0.000147097, 6677, 0.000001577, 39836, 486, 75,  0.000106981,  0.000179616
2017-03-21 19:17:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000143399, -0.000052282,  0.000179616,  0.000075630, 977.980376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000075630,  0.000179616
2017-03-21 19:17:27.478667, slv, 42010afffe8a0002(unknown)/1,  0.000143213, -0.000052282,  0.000163671,  0.000075630, 925.698376953, D, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000075630,  0.000163671
2017-03-21 19:17:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000143213, -0.000053890,  0.000163671,  0.000103201, 925.698376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000103201,  0.000163671
2017-03-21 19:17:28.908654, slv, 42010afffe8a0002(unknown)/1,  0.000143213, -0.000058487,  0.000163671,  0.000066251, 871.808376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000066251,  0.000163671
2017-03-21 19:17:29.213111, slv, 42010afffe8a0002(unknown)/1,  0.000142665, -0.000058487,  0.000126925,  0.000066251, 813.321376953, D, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000066251,  0.000126925
2017-03-21 19:17:29.907497, slv, 42010afffe8a0002(unknown)/1,  0.000142665, -0.000035166,  0.000126925,  0.000149295, 813.321376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000149295,  0.000126925
2017-03-21 19:17:30.281314, slv, 42010afffe8a0002(unknown)/1,  0.000142312, -0.000035166,  0.000137885,  0.000149295, 778.155376953, D, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000149295,  0.000137885
2017-03-21 19:17:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000142312,  0.000012546,  0.000137885,  0.000160775, 778.155376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000160775,  0.000137885
2017-03-21 19:17:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000142312, -0.000007356,  0.000137885,  0.000109137, 790.701376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000109137,  0.000137885
2017-03-21 19:17:32.250641, slv, 42010afffe8a0002(unknown)/1,  0.000142218, -0.000007356,  0.000148874,  0.000109137, 783.345376953, D, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000109137,  0.000148874
2017-03-21 19:17:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000142218, -0.000057373,  0.000148874,  0.000060645, 783.345376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000060645,  0.000148874
2017-03-21 19:17:33.166664, slv, 42010afffe8a0002(unknown)/1,  0.000141795, -0.000057373,  0.000141907,  0.000060645, 725.972376953, D, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000060645,  0.000141907
2017-03-21 19:17:33.637699, slv, 42010afffe8a0002(unknown)/1,  0.000141232, -0.000057373,  0.000159733,  0.000060645, 725.972376953, D, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000060645,  0.000159733
2017-03-21 19:17:33.908734, slv, 42010afffe8a0002(unknown)/1,  0.000141232, -0.000047498,  0.000159733,  0.000127808, 725.972376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000127808,  0.000159733
2017-03-21 19:17:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000141232, -0.000025364,  0.000159733,  0.000103928, 678.474376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000103928,  0.000159733
2017-03-21 19:17:35.231970, slv, 42010afffe8a0002(unknown)/1,  0.000142031, -0.000025364,  0.000445173,  0.000103928, 653.110376953, D, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000103928,  0.000445173
2017-03-21 19:17:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000142031, -0.000020992,  0.000445173,  0.000137351, 653.110376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000137351,  0.000445173
2017-03-21 19:17:36.754464, slv, 42010afffe8a0002(unknown)/1,  0.000142996, -0.000020992,  0.000128614,  0.000137351, 632.118376953, D, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000137351,  0.000128614
2017-03-21 19:17:36.907488, slv, 42010afffe8a0002(unknown)/1,  0.000142996, -0.000016473,  0.000128614,  0.000114729, 632.118376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000114729,  0.000128614
2017-03-21 19:17:37.907506, slv, 42010afffe8a0002(unknown)/1,  0.000142996, -0.000019547,  0.000128614,  0.000132167, 615.645376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000132167,  0.000128614
2017-03-21 19:17:38.328874, slv, 42010afffe8a0002(unknown)/1,  0.000142822, -0.000019547,  0.000129381,  0.000132167, 596.098376953, D, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000132167,  0.000129381
2017-03-21 19:17:38.908485, slv, 42010afffe8a0002(unknown)/1,  0.000142822, -0.000023283,  0.000129381,  0.000107083, 596.098376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000107083,  0.000129381
2017-03-21 19:17:39.907554, slv, 42010afffe8a0002(unknown)/1,  0.000142822,  0.000017409,  0.000129381,  0.000213379, 572.815376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000213379,  0.000129381
2017-03-21 19:17:40.099114, slv, 42010afffe8a0002(unknown)/1,  0.000143134,  0.000017409,  0.000176155,  0.000213379, 590.224376953, D, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000213379,  0.000176155
2017-03-21 19:17:40.412292, slv, 42010afffe8a0002(unknown)/1,  0.000143726,  0.000017409,  0.000121183,  0.000213379, 590.224376953, D, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000213379,  0.000121183
2017-03-21 19:17:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000143726,  0.000005448,  0.000121183,  0.000084065, 590.224376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000084065,  0.000121183
2017-03-21 19:17:41.548879, slv, 42010afffe8a0002(unknown)/1,  0.000143928,  0.000005448,  0.000207914,  0.000084065, 595.672376953, D, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000084065,  0.000207914
2017-03-21 19:17:41.907605, slv, 42010afffe8a0002(unknown)/1,  0.000143928,  0.000043033,  0.000207914,  0.000289655, 595.672376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000289655,  0.000207914
2017-03-21 19:17:42.195189, slv, 42010afffe8a0002(unknown)/1,  0.000144637,  0.000043033,  0.000175625,  0.000289655, 638.705376953, D, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000289655,  0.000175625
2017-03-21 19:17:42.732854, slv, 42010afffe8a0002(unknown)/1,  0.000145922,  0.000043033,  0.000152544,  0.000289655, 638.705376953, D, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000289655,  0.000152544
2017-03-21 19:17:42.775018, slv, 42010afffe8a0002(unknown)/1,  0.000147125,  0.000043033,  0.000159725,  0.000289655, 638.705376953, D, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000289655,  0.000159725
2017-03-21 19:17:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000147125,  0.000045682,  0.000159725,  0.000092763, 638.705376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000092763,  0.000159725
2017-03-21 19:17:43.909169, slv, 42010afffe8a0002(unknown)/1,  0.000147125,  0.000014171,  0.000159725,  0.000229830, 684.387376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000229830,  0.000159725
2017-03-21 19:17:43.925848, slv, 42010afffe8a0002(unknown)/1,  0.000147926,  0.000014171,  0.000114265,  0.000229830, 698.558376953, D, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000229830,  0.000114265
2017-03-21 19:17:44.540827, slv, 42010afffe8a0002(unknown)/1,  0.000148370,  0.000014171,  0.000131342,  0.000229830, 698.558376953, D, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000229830,  0.000131342
2017-03-21 19:17:44.610121, slv, 42010afffe8a0002(unknown)/1,  0.000148942,  0.000014171,  0.000148946,  0.000229830, 698.558376953, D, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000229830,  0.000148946
2017-03-21 19:17:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000148942,  0.000005915,  0.000148946,  0.000078067, 698.558376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000078067,  0.000148946
2017-03-21 19:17:45.787505, slv, 42010afffe8a0002(unknown)/1,  0.000148925,  0.000005915,  0.000134570,  0.000078067, 704.473376953, D, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000078067,  0.000134570
2017-03-21 19:17:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000148925, -0.000063457,  0.000134570,  0.000092885, 704.473376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000092885,  0.000134570
2017-03-21 19:17:46.907490, slv, 42010afffe8a0002(unknown)/1,  0.000148925, -0.000013084,  0.000134570,  0.000178797, 641.016376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000178797,  0.000134570
2017-03-21 19:17:47.135841, slv, 42010afffe8a0002(unknown)/1,  0.000148795, -0.000013084,  0.000170928,  0.000178797, 627.932376953, D, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000178797,  0.000170928
2017-03-21 19:17:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000148795,  0.000016422,  0.000170928,  0.000151768, 627.932376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000151768,  0.000170928
2017-03-21 19:17:47.966904, slv, 42010afffe8a0002(unknown)/1,  0.000149024,  0.000016422,  0.000152413,  0.000151768, 644.354376953, D, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000151768,  0.000152413
2017-03-21 19:17:48.540344, slv, 42010afffe8a0002(unknown)/1,  0.000149025,  0.000016422,  0.000140429,  0.000151768, 644.354376953, D, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000151768,  0.000140429
2017-03-21 19:17:48.908750, slv, 42010afffe8a0002(unknown)/1,  0.000149025, -0.000028697,  0.000140429,  0.000088658, 644.354376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000088658,  0.000140429
2017-03-21 19:17:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000149025, -0.000044765,  0.000140429,  0.000119860, 615.657376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000119860,  0.000140429
2017-03-21 19:17:50.187706, slv, 42010afffe8a0002(unknown)/1,  0.000148828, -0.000044765,  0.000133706,  0.000119860, 570.892376953, D, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000119860,  0.000133706
2017-03-21 19:17:50.220500, slv, 42010afffe8a0002(unknown)/1,  0.000148412, -0.000044765,  0.000115335,  0.000119860, 570.892376953, D, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000119860,  0.000115335
2017-03-21 19:17:50.309553, slv, 42010afffe8a0002(unknown)/1,  0.000147994, -0.000044765,  0.000131492,  0.000119860, 570.892376953, D, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000119860,  0.000131492
2017-03-21 19:17:50.907485, slv, 42010afffe8a0002(unknown)/1,  0.000147994, -0.000028311,  0.000131492,  0.000120536, 570.892376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000120536,  0.000131492
2017-03-21 19:17:51.228825, slv, 42010afffe8a0002(unknown)/1,  0.000147645, -0.000028311,  0.000130648,  0.000120536, 542.581376953, D, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000120536,  0.000130648
2017-03-21 19:17:51.907551, slv, 42010afffe8a0002(unknown)/1,  0.000147645, -0.000002027,  0.000130648,  0.000171049, 542.581376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000171049,  0.000130648
2017-03-21 19:17:52.619552, slv, 42010afffe8a0002(unknown)/1,  0.000147561, -0.000002027,  0.000146729,  0.000171049, 540.554376953, D, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000171049,  0.000146729
2017-03-21 19:17:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000147561, -0.000009010,  0.000146729,  0.000106137, 540.554376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000106137,  0.000146729
2017-03-21 19:17:53.909198, slv, 42010afffe8a0002(unknown)/1,  0.000147561, -0.000031561,  0.000146729,  0.000125862, 531.544376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000125862,  0.000146729
2017-03-21 19:17:53.914599, slv, 42010afffe8a0002(unknown)/1,  0.000147449, -0.000031561,  0.000118031,  0.000125862, 499.983376953, D, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000125862,  0.000118031
2017-03-21 19:17:54.907590, slv, 42010afffe8a0002(unknown)/1,  0.000147449,  0.000041552,  0.000118031,  0.000252252, 499.983376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000252252,  0.000118031
2017-03-21 19:17:55.443893, slv, 42010afffe8a0002(unknown)/1,  0.000147548,  0.000041552,  0.000118976,  0.000252252, 541.535376953, D, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000252252,  0.000118976
2017-03-21 19:17:55.907483, slv, 42010afffe8a0002(unknown)/1,  0.000147548,  0.000049898,  0.000118976,  0.000142541, 541.535376953, S, 0.000148230, 3179, 0.000016435, 149245, 601, 361,  0.000142541,  0.000118976
2017-03-21 19:17:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000147548, -0.000027067,  0.000118976,  0.000098419, 591.433376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000098419,  0.000118976
2017-03-21 19:17:57.337470, slv, 42010afffe8a0002(unknown)/1,  0.000147563, -0.000027067,  0.000124479,  0.000098419, 564.366376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000098419,  0.000124479
2017-03-21 19:17:57.907513, slv, 42010afffe8a0002(unknown)/1,  0.000147563, -0.000025528,  0.000124479,  0.000145634, 564.366376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000145634,  0.000124479
2017-03-21 19:17:58.850035, slv, 42010afffe8a0002(unknown)/1,  0.000147335, -0.000025528,  0.000163349,  0.000145634, 538.838376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000145634,  0.000163349
2017-03-21 19:17:58.909042, slv, 42010afffe8a0002(unknown)/1,  0.000147335, -0.000010721,  0.000163349,  0.000127820, 538.838376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000127820,  0.000163349
2017-03-21 19:17:59.207354, slv, 42010afffe8a0002(unknown)/1,  0.000147195, -0.000010721,  0.000116714,  0.000127820, 528.117376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000127820,  0.000116714
2017-03-21 19:17:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000147195, -0.000021828,  0.000116714,  0.000123053, 528.117376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000123053,  0.000116714
2017-03-21 19:18:00.835281, slv, 42010afffe8a0002(unknown)/1,  0.000146819, -0.000021828,  0.000124938,  0.000123053, 506.289376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000123053,  0.000124938
2017-03-21 19:18:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000146819, -0.000027846,  0.000124938,  0.000115269, 506.289376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000115269,  0.000124938
2017-03-21 19:18:01.415771, slv, 42010afffe8a0002(unknown)/1,  0.000146466, -0.000027846,  0.000133747,  0.000115269, 478.443376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000115269,  0.000133747
2017-03-21 19:18:01.743358, slv, 42010afffe8a0002(unknown)/1,  0.000150143, -0.000027846,  0.001162993,  0.000115269, 478.443376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000115269,  0.001162993
2017-03-21 19:18:01.907583, slv, 42010afffe8a0002(unknown)/1,  0.000150143,  0.000005002,  0.001162993,  0.000191698, 478.443376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000191698,  0.001162993
2017-03-21 19:18:02.286067, slv, 42010afffe8a0002(unknown)/1,  0.000154041,  0.000005002,  0.000128439,  0.000191698, 483.445376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000191698,  0.000128439
2017-03-21 19:18:02.907485, slv, 42010afffe8a0002(unknown)/1,  0.000154041,  0.000002275,  0.000128439,  0.000117036, 483.445376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000117036,  0.000128439
2017-03-21 19:18:03.337343, slv, 42010afffe8a0002(unknown)/1,  0.000153906,  0.000002275,  0.000144541,  0.000117036, 485.720376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000117036,  0.000144541
2017-03-21 19:18:03.908598, slv, 42010afffe8a0002(unknown)/1,  0.000153906, -0.000027182,  0.000144541,  0.000136546, 485.720376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000136546,  0.000144541
2017-03-21 19:18:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000153906, -0.000041203,  0.000144541,  0.000088860, 458.538376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000088860,  0.000144541
2017-03-21 19:18:05.257517, slv, 42010afffe8a0002(unknown)/1,  0.000153237, -0.000041203,  0.000094040,  0.000088860, 417.335376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000088860,  0.000094040
2017-03-21 19:18:05.323982, slv, 42010afffe8a0002(unknown)/1,  0.000152484, -0.000041203,  0.000148465,  0.000088860, 417.335376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000088860,  0.000148465
2017-03-21 19:18:05.907543, slv, 42010afffe8a0002(unknown)/1,  0.000152484, -0.000014064,  0.000148465,  0.000189402, 417.335376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000189402,  0.000148465
2017-03-21 19:18:05.949477, slv, 42010afffe8a0002(unknown)/1,  0.000152262, -0.000014064,  0.000126322,  0.000189402, 403.271376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000189402,  0.000126322
2017-03-21 19:18:06.907496, slv, 42010afffe8a0002(unknown)/1,  0.000152262, -0.000006283,  0.000126322,  0.000102778, 403.271376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000102778,  0.000126322
2017-03-21 19:18:07.639706, slv, 42010afffe8a0002(unknown)/1,  0.000151963, -0.000006283,  0.000113885,  0.000102778, 396.988376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000102778,  0.000113885
2017-03-21 19:18:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000151963, -0.000030795,  0.000113885,  0.000139856, 396.988376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000139856,  0.000113885
2017-03-21 19:18:08.019186, slv, 42010afffe8a0002(unknown)/1,  0.000151419, -0.000030795,  0.000112065,  0.000139856, 366.193376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000139856,  0.000112065
2017-03-21 19:18:08.909173, slv, 42010afffe8a0002(unknown)/1,  0.000151419, -0.000036686,  0.000112065,  0.000090152, 366.193376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000090152,  0.000112065
2017-03-21 19:18:09.780984, slv, 42010afffe8a0002(unknown)/1,  0.000150929, -0.000036686,  0.000138053,  0.000090152, 329.507376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000090152,  0.000138053
2017-03-21 19:18:09.907693, slv, 42010afffe8a0002(unknown)/1,  0.000150929,  0.000071698,  0.000138053,  0.000355592, 329.507376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000355592,  0.000138053
2017-03-21 19:18:10.117415, slv, 42010afffe8a0002(unknown)/1,  0.000151405,  0.000071698,  0.000141852,  0.000355592, 401.205376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000355592,  0.000141852
2017-03-21 19:18:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000151405,  0.000061288,  0.000141852,  0.000069318, 401.205376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000069318,  0.000141852
2017-03-21 19:18:11.033949, slv, 42010afffe8a0002(unknown)/1,  0.000151770,  0.000061288,  0.000132183,  0.000069318, 462.493376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000069318,  0.000132183
2017-03-21 19:18:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000151770, -0.000048414,  0.000132183,  0.000137027, 462.493376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000137027,  0.000132183
2017-03-21 19:18:12.838558, slv, 42010afffe8a0002(unknown)/1,  0.000151221, -0.000048414,  0.000128135,  0.000137027, 414.079376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000137027,  0.000128135
2017-03-21 19:18:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000151221, -0.000029250,  0.000128135,  0.000107463, 414.079376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000107463,  0.000128135
2017-03-21 19:18:13.908567, slv, 42010afffe8a0002(unknown)/1,  0.000151221, -0.000016394,  0.000128135,  0.000162192, 384.829376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000162192,  0.000128135
2017-03-21 19:18:14.325632, slv, 42010afffe8a0002(unknown)/1,  0.000151085, -0.000016394,  0.000142596,  0.000162192, 368.435376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000162192,  0.000142596
2017-03-21 19:18:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000151085, -0.000016060,  0.000142596,  0.000107994, 368.435376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000107994,  0.000142596
2017-03-21 19:18:15.856950, slv, 42010afffe8a0002(unknown)/1,  0.000150817, -0.000016060,  0.000122828,  0.000107994, 352.375376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000107994,  0.000122828
2017-03-21 19:18:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000150817, -0.000025267,  0.000122828,  0.000143372, 352.375376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000143372,  0.000122828
2017-03-21 19:18:16.907518, slv, 42010afffe8a0002(unknown)/1,  0.000150817,  0.000002928,  0.000122828,  0.000164117, 327.108376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000164117,  0.000122828
2017-03-21 19:18:17.730364, slv, 42010afffe8a0002(unknown)/1,  0.000150415,  0.000002928,  0.000105397,  0.000164117, 330.036376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000164117,  0.000105397
2017-03-21 19:18:17.907511, slv, 42010afffe8a0002(unknown)/1,  0.000150415,  0.000023244,  0.000105397,  0.000183604, 330.036376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000183604,  0.000105397
2017-03-21 19:18:18.394700, slv, 42010afffe8a0002(unknown)/1,  0.000150453,  0.000023244,  0.000158300,  0.000183604, 353.280376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000183604,  0.000158300
2017-03-21 19:18:18.908911, slv, 42010afffe8a0002(unknown)/1,  0.000150453,  0.000020790,  0.000158300,  0.000158846, 353.280376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000158846,  0.000158300
2017-03-21 19:18:19.274248, slv, 42010afffe8a0002(unknown)/1,  0.000150829,  0.000020790,  0.000197259,  0.000158846, 374.070376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000158846,  0.000197259
2017-03-21 19:18:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000150829, -0.000004665,  0.000197259,  0.000133107, 374.070376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000133107,  0.000197259
2017-03-21 19:18:19.978299, slv, 42010afffe8a0002(unknown)/1,  0.000150836, -0.000004665,  0.000115855,  0.000133107, 369.405376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000133107,  0.000115855
2017-03-21 19:18:20.907554, slv, 42010afffe8a0002(unknown)/1,  0.000150836, -0.000001825,  0.000115855,  0.000164909, 369.405376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000164909,  0.000115855
2017-03-21 19:18:21.215803, slv, 42010afffe8a0002(unknown)/1,  0.000150505, -0.000001825,  0.000104791,  0.000164909, 367.580376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000164909,  0.000104791
2017-03-21 19:18:21.743153, slv, 42010afffe8a0002(unknown)/1,  0.000152912, -0.000001825,  0.000783541,  0.000164909, 367.580376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000164909,  0.000783541
2017-03-21 19:18:21.907529, slv, 42010afffe8a0002(unknown)/1,  0.000152912,  0.000005170,  0.000783541,  0.000149180, 367.580376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000149180,  0.000783541
2017-03-21 19:18:22.479389, slv, 42010afffe8a0002(unknown)/1,  0.000155268,  0.000005170,  0.000117225,  0.000149180, 372.750376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000149180,  0.000117225
2017-03-21 19:18:22.907500, slv, 42010afffe8a0002(unknown)/1,  0.000155268, -0.000032231,  0.000117225,  0.000094537, 372.750376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000094537,  0.000117225
2017-03-21 19:18:23.805822, slv, 42010afffe8a0002(unknown)/1,  0.000154708, -0.000032231,  0.000116761,  0.000094537, 340.519376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000094537,  0.000116761
2017-03-21 19:18:23.910081, slv, 42010afffe8a0002(unknown)/1,  0.000154708, -0.000038996,  0.000116761,  0.000137446, 340.519376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000137446,  0.000116761
2017-03-21 19:18:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000154708, -0.000029317,  0.000116761,  0.000113336, 301.523376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000113336,  0.000116761
2017-03-21 19:18:25.251647, slv, 42010afffe8a0002(unknown)/1,  0.000154454, -0.000029317,  0.000229253,  0.000113336, 272.206376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000113336,  0.000229253
2017-03-21 19:18:25.378826, slv, 42010afffe8a0002(unknown)/1,  0.000154155, -0.000029317,  0.000085419,  0.000113336, 272.206376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000113336,  0.000085419
2017-03-21 19:18:25.907522, slv, 42010afffe8a0002(unknown)/1,  0.000154155, -0.000020291,  0.000085419,  0.000154945, 272.206376953, S, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000154945,  0.000085419
2017-03-21 19:18:26.000266, slv, 42010afffe8a0002(unknown)/1,  0.000153628, -0.000020291,  0.000128016,  0.000154945, 251.915376953, D, 0.000145731, 2809, -0.000012885, 32829, 657, 105,  0.000154945,  0.000128016
2017-03-21 19:18:26.907476, slv, 42010afffe8a0002(unknown)/1,  0.000153628, -0.000002269,  0.000128016,  0.000148300, 251.915376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000148300,  0.000128016
2017-03-21 19:18:26.974943, slv, 42010afffe8a0002(unknown)/1,  0.000153228, -0.000002269,  0.000080824,  0.000148300, 249.646376953, D, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000148300,  0.000080824
2017-03-21 19:18:26.995758, slv, 42010afffe8a0002(unknown)/1,  0.000152654, -0.000002269,  0.000088508,  0.000148300, 249.646376953, D, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000148300,  0.000088508
2017-03-21 19:18:27.129516, slv, 42010afffe8a0002(unknown)/1,  0.000152139, -0.000002269,  0.000093600,  0.000148300, 249.646376953, D, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000148300,  0.000093600
2017-03-21 19:18:27.907543, slv, 42010afffe8a0002(unknown)/1,  0.000152139,  0.000028680,  0.000093600,  0.000214827, 249.646376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000214827,  0.000093600
2017-03-21 19:18:28.461450, slv, 42010afffe8a0002(unknown)/1,  0.000151911,  0.000028680,  0.000093493,  0.000214827, 278.326376953, D, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000214827,  0.000093493
2017-03-21 19:18:28.908896, slv, 42010afffe8a0002(unknown)/1,  0.000151911,  0.000028190,  0.000093493,  0.000145603, 278.326376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000145603,  0.000093493
2017-03-21 19:18:29.907530, slv, 42010afffe8a0002(unknown)/1,  0.000151911,  0.000025677,  0.000093493,  0.000209574, 306.516376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000209574,  0.000093493
2017-03-21 19:18:30.110031, slv, 42010afffe8a0002(unknown)/1,  0.000152033,  0.000025677,  0.000120879,  0.000209574, 332.193376953, D, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000209574,  0.000120879
2017-03-21 19:18:30.824046, slv, 42010afffe8a0002(unknown)/1,  0.000152179,  0.000025677,  0.000105561,  0.000209574, 332.193376953, D, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000209574,  0.000105561
2017-03-21 19:18:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000152179,  0.000000798,  0.000105561,  0.000096113, 332.193376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000096113,  0.000105561
2017-03-21 19:18:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000152179, -0.000032883,  0.000105561,  0.000142478, 332.991376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000142478,  0.000105561
2017-03-21 19:18:32.482191, slv, 42010afffe8a0002(unknown)/1,  0.000151972, -0.000032883,  0.000098231,  0.000142478, 300.108376953, D, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000142478,  0.000098231
2017-03-21 19:18:32.674380, slv, 42010afffe8a0002(unknown)/1,  0.000151725, -0.000032883,  0.000161460,  0.000142478, 300.108376953, D, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000142478,  0.000161460
2017-03-21 19:18:32.907506, slv, 42010afffe8a0002(unknown)/1,  0.000151725, -0.000005352,  0.000161460,  0.000150721, 300.108376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000150721,  0.000161460
2017-03-21 19:18:33.908788, slv, 42010afffe8a0002(unknown)/1,  0.000151725,  0.000020232,  0.000161460,  0.000193194, 294.756376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000193194,  0.000161460
2017-03-21 19:18:34.439548, slv, 42010afffe8a0002(unknown)/1,  0.000151686,  0.000020232,  0.000099780,  0.000193194, 314.988376953, D, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000193194,  0.000099780
2017-03-21 19:18:34.907499, slv, 42010afffe8a0002(unknown)/1,  0.000151686,  0.000026514,  0.000099780,  0.000163247, 314.988376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000163247,  0.000099780
2017-03-21 19:18:35.907477, slv, 42010afffe8a0002(unknown)/1,  0.000151686,  0.000006842,  0.000099780,  0.000153811, 341.502376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000153811,  0.000099780
2017-03-21 19:18:36.017908, slv, 42010afffe8a0002(unknown)/1,  0.000151573,  0.000006842,  0.000131082,  0.000153811, 348.344376953, D, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000153811,  0.000131082
2017-03-21 19:18:36.276133, slv, 42010afffe8a0002(unknown)/1,  0.000151316,  0.000006842,  0.000101901,  0.000153811, 348.344376953, D, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000153811,  0.000101901
2017-03-21 19:18:36.666630, slv, 42010afffe8a0002(unknown)/1,  0.000150977,  0.000006842,  0.000108850,  0.000153811, 348.344376953, D, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000153811,  0.000108850
2017-03-21 19:18:36.907563, slv, 42010afffe8a0002(unknown)/1,  0.000150977,  0.000014120,  0.000108850,  0.000177094, 348.344376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000177094,  0.000108850
2017-03-21 19:18:37.907531, slv, 42010afffe8a0002(unknown)/1,  0.000150977,  0.000043010,  0.000108850,  0.000210882, 362.464376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000210882,  0.000108850
2017-03-21 19:18:37.935155, slv, 42010afffe8a0002(unknown)/1,  0.000150930,  0.000043010,  0.000118424,  0.000210882, 405.474376953, D, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000210882,  0.000118424
2017-03-21 19:18:38.572833, slv, 42010afffe8a0002(unknown)/1,  0.000151238,  0.000043010,  0.000142507,  0.000210882, 405.474376953, D, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000210882,  0.000142507
2017-03-21 19:18:38.724854, slv, 42010afffe8a0002(unknown)/1,  0.000151443,  0.000043010,  0.000093143,  0.000210882, 405.474376953, D, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000210882,  0.000093143
2017-03-21 19:18:38.909137, slv, 42010afffe8a0002(unknown)/1,  0.000151443,  0.000085588,  0.000093143,  0.000262715, 405.474376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000262715,  0.000093143
2017-03-21 19:18:39.907592, slv, 42010afffe8a0002(unknown)/1,  0.000151443,  0.000109071,  0.000093143,  0.000258314, 491.062376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000258314,  0.000093143
2017-03-21 19:18:40.329477, slv, 42010afffe8a0002(unknown)/1,  0.000151861,  0.000109071,  0.000150364,  0.000258314, 600.133376953, D, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000258314,  0.000150364
2017-03-21 19:18:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000151861,  0.000043707,  0.000150364,  0.000132405, 600.133376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000132405,  0.000150364
2017-03-21 19:18:41.883427, slv, 42010afffe8a0002(unknown)/1,  0.000152092,  0.000043707,  0.000125503,  0.000132405, 643.840376953, D, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000132405,  0.000125503
2017-03-21 19:18:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000152092, -0.000030366,  0.000125503,  0.000110816, 643.840376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000110816,  0.000125503
2017-03-21 19:18:42.907492, slv, 42010afffe8a0002(unknown)/1,  0.000152092, -0.000039548,  0.000125503,  0.000114271, 613.474376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000114271,  0.000125503
2017-03-21 19:18:43.839472, slv, 42010afffe8a0002(unknown)/1,  0.000151628, -0.000039548,  0.000117439,  0.000114271, 573.926376953, D, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000114271,  0.000117439
2017-03-21 19:18:43.909159, slv, 42010afffe8a0002(unknown)/1,  0.000151628, -0.000046512,  0.000117439,  0.000096424, 573.926376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000096424,  0.000117439
2017-03-21 19:18:44.907628, slv, 42010afffe8a0002(unknown)/1,  0.000151628, -0.000005104,  0.000117439,  0.000196625, 527.414376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000196625,  0.000117439
2017-03-21 19:18:44.931070, slv, 42010afffe8a0002(unknown)/1,  0.000151330, -0.000005104,  0.000101949,  0.000196625, 522.310376953, D, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000196625,  0.000101949
2017-03-21 19:18:45.907503, slv, 42010afffe8a0002(unknown)/1,  0.000151330,  0.000022857,  0.000101949,  0.000152049, 522.310376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000152049,  0.000101949
2017-03-21 19:18:46.016254, slv, 42010afffe8a0002(unknown)/1,  0.000151122,  0.000022857,  0.000101357,  0.000152049, 545.167376953, D, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000152049,  0.000101357
2017-03-21 19:18:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000151122, -0.000015130,  0.000101357,  0.000120143, 545.167376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000120143,  0.000101357
2017-03-21 19:18:47.845550, slv, 42010afffe8a0002(unknown)/1,  0.000150718, -0.000015130,  0.000127442,  0.000120143, 530.037376953, D, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000120143,  0.000127442
2017-03-21 19:18:47.907494, slv, 42010afffe8a0002(unknown)/1,  0.000150718, -0.000017517,  0.000127442,  0.000146661, 530.037376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000146661,  0.000127442
2017-03-21 19:18:48.908907, slv, 42010afffe8a0002(unknown)/1,  0.000150718, -0.000005732,  0.000127442,  0.000143309, 512.520376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000143309,  0.000127442
2017-03-21 19:18:49.601365, slv, 42010afffe8a0002(unknown)/1,  0.000150333, -0.000005732,  0.000113379,  0.000143309, 506.788376953, D, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000143309,  0.000113379
2017-03-21 19:18:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000150333, -0.000004878,  0.000113379,  0.000147985, 506.788376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000147985,  0.000113379
2017-03-21 19:18:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000150333, -0.000024895,  0.000113379,  0.000102890, 501.910376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000102890,  0.000113379
2017-03-21 19:18:51.565813, slv, 42010afffe8a0002(unknown)/1,  0.000149862, -0.000024895,  0.000121299,  0.000102890, 477.015376953, D, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000102890,  0.000121299
2017-03-21 19:18:51.907515, slv, 42010afffe8a0002(unknown)/1,  0.000149862,  0.000001237,  0.000121299,  0.000199779, 477.015376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000199779,  0.000121299
2017-03-21 19:18:52.099207, slv, 42010afffe8a0002(unknown)/1,  0.000149683,  0.000001237,  0.000129594,  0.000199779, 478.252376953, D, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000199779,  0.000129594
2017-03-21 19:18:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000149683,  0.000014698,  0.000129594,  0.000129162, 478.252376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000129162,  0.000129594
2017-03-21 19:18:53.092282, slv, 42010afffe8a0002(unknown)/1,  0.000149599,  0.000014698,  0.000118664,  0.000129162, 492.950376953, D, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000129162,  0.000118664
2017-03-21 19:18:53.583181, slv, 42010afffe8a0002(unknown)/1,  0.000149141,  0.000014698,  0.000104153,  0.000129162, 492.950376953, D, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000129162,  0.000104153
2017-03-21 19:18:53.909475, slv, 42010afffe8a0002(unknown)/1,  0.000149141,  0.000031229,  0.000104153,  0.000232120, 492.950376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000232120,  0.000104153
2017-03-21 19:18:54.853205, slv, 42010afffe8a0002(unknown)/1,  0.000149055,  0.000031229,  0.000109099,  0.000232120, 524.179376953, D, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000232120,  0.000109099
2017-03-21 19:18:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000149055,  0.000002849,  0.000109099,  0.000071774, 524.179376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000071774,  0.000109099
2017-03-21 19:18:55.172624, slv, 42010afffe8a0002(unknown)/1,  0.000148831,  0.000002849,  0.000125802,  0.000071774, 527.028376953, D, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000071774,  0.000125802
2017-03-21 19:18:55.907522, slv, 42010afffe8a0002(unknown)/1,  0.000148831, -0.000030943,  0.000125802,  0.000164225, 527.028376953, S, 0.000151341, 2413, -0.000011317, 27563, 400, 79,  0.000164225,  0.000125802
2017-03-21 19:18:56.907510, slv, 42010afffe8a0002(unknown)/1,  0.000148831, -0.000006913,  0.000125802,  0.000119611, 496.085376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000119611,  0.000125802
2017-03-21 19:18:57.109088, slv, 42010afffe8a0002(unknown)/1,  0.000148276, -0.000006913,  0.000135958,  0.000119611, 489.172376953, D, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000119611,  0.000135958
2017-03-21 19:18:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000148276, -0.000021234,  0.000135958,  0.000135027, 489.172376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000135027,  0.000135958
2017-03-21 19:18:58.506440, slv, 42010afffe8a0002(unknown)/1,  0.000147985, -0.000021234,  0.000128036,  0.000135027, 467.938376953, D, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000135027,  0.000128036
2017-03-21 19:18:58.909344, slv, 42010afffe8a0002(unknown)/1,  0.000147985, -0.000021997,  0.000128036,  0.000117239, 467.938376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000117239,  0.000128036
2017-03-21 19:18:59.446991, slv, 42010afffe8a0002(unknown)/1,  0.000147574, -0.000021997,  0.000106535,  0.000117239, 445.941376953, D, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000117239,  0.000106535
2017-03-21 19:18:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000147574, -0.000013574,  0.000106535,  0.000151173, 445.941376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000151173,  0.000106535
2017-03-21 19:19:00.357997, slv, 42010afffe8a0002(unknown)/1,  0.000147406, -0.000013574,  0.000172272,  0.000151173, 432.367376953, D, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000151173,  0.000172272
2017-03-21 19:19:00.907491, slv, 42010afffe8a0002(unknown)/1,  0.000147406, -0.000006345,  0.000172272,  0.000131117, 432.367376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000131117,  0.000172272
2017-03-21 19:19:01.775962, slv, 42010afffe8a0002(unknown)/1,  0.000147364, -0.000006345,  0.000124375,  0.000131117, 426.022376953, D, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000131117,  0.000124375
2017-03-21 19:19:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000147364,  0.000003483,  0.000124375,  0.000170619, 426.022376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000170619,  0.000124375
2017-03-21 19:19:02.850137, slv, 42010afffe8a0002(unknown)/1,  0.000147243,  0.000003483,  0.000132256,  0.000170619, 429.505376953, D, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000170619,  0.000132256
2017-03-21 19:19:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000147243,  0.000011883,  0.000132256,  0.000147755, 429.505376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000147755,  0.000132256
2017-03-21 19:19:03.092855, slv, 42010afffe8a0002(unknown)/1,  0.000147270,  0.000011883,  0.000145161,  0.000147755, 441.388376953, D, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000147755,  0.000145161
2017-03-21 19:19:03.908820, slv, 42010afffe8a0002(unknown)/1,  0.000147270, -0.000009433,  0.000145161,  0.000127891, 441.388376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000127891,  0.000145161
2017-03-21 19:19:04.159185, slv, 42010afffe8a0002(unknown)/1,  0.000147108, -0.000009433,  0.000126800,  0.000127891, 431.955376953, D, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000127891,  0.000126800
2017-03-21 19:19:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000147108, -0.000002395,  0.000126800,  0.000161697, 431.955376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000161697,  0.000126800
2017-03-21 19:19:05.907518, slv, 42010afffe8a0002(unknown)/1,  0.000147108,  0.000010009,  0.000126800,  0.000152539, 429.560376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000152539,  0.000126800
2017-03-21 19:19:05.947154, slv, 42010afffe8a0002(unknown)/1,  0.000146691,  0.000010009,  0.000074362,  0.000152539, 439.569376953, D, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000152539,  0.000074362
2017-03-21 19:19:06.907522, slv, 42010afffe8a0002(unknown)/1,  0.000146691,  0.000029654,  0.000074362,  0.000200570, 439.569376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000200570,  0.000074362
2017-03-21 19:19:07.847931, slv, 42010afffe8a0002(unknown)/1,  0.000146716,  0.000029654,  0.000165584,  0.000200570, 469.223376953, D, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000200570,  0.000165584
2017-03-21 19:19:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000146716,  0.000032027,  0.000165584,  0.000156893, 469.223376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000156893,  0.000165584
2017-03-21 19:19:08.908954, slv, 42010afffe8a0002(unknown)/1,  0.000146716, -0.000003323,  0.000165584,  0.000129893, 501.250376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000129893,  0.000165584
2017-03-21 19:19:09.106392, slv, 42010afffe8a0002(unknown)/1,  0.000146820, -0.000003323,  0.000117380,  0.000129893, 497.927376953, D, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000129893,  0.000117380
2017-03-21 19:19:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000146820, -0.000028283,  0.000117380,  0.000107076, 497.927376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000107076,  0.000117380
2017-03-21 19:19:10.659298, slv, 42010afffe8a0002(unknown)/1,  0.000146433, -0.000028283,  0.000133857,  0.000107076, 469.644376953, D, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000107076,  0.000133857
2017-03-21 19:19:10.907492, slv, 42010afffe8a0002(unknown)/1,  0.000146433, -0.000032836,  0.000133857,  0.000120505, 469.644376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000120505,  0.000133857
2017-03-21 19:19:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000146433, -0.000008436,  0.000133857,  0.000155489, 436.808376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000155489,  0.000133857
2017-03-21 19:19:12.138053, slv, 42010afffe8a0002(unknown)/1,  0.000146290, -0.000008436,  0.000152605,  0.000155489, 428.372376953, D, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000155489,  0.000152605
2017-03-21 19:19:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000146290, -0.000019163,  0.000152605,  0.000098907, 428.372376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000098907,  0.000152605
2017-03-21 19:19:13.654755, slv, 42010afffe8a0002(unknown)/1,  0.000146765, -0.000019163,  0.000299770,  0.000098907, 409.209376953, D, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000098907,  0.000299770
2017-03-21 19:19:13.908959, slv, 42010afffe8a0002(unknown)/1,  0.000146765,  0.000000353,  0.000299770,  0.000194854, 409.209376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000194854,  0.000299770
2017-03-21 19:19:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000146765,  0.000002169,  0.000299770,  0.000103015, 409.562376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000103015,  0.000299770
2017-03-21 19:19:15.597969, slv, 42010afffe8a0002(unknown)/1,  0.000146862,  0.000002169,  0.000110207,  0.000103015, 411.731376953, D, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000103015,  0.000110207
2017-03-21 19:19:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000146862, -0.000021149,  0.000110207,  0.000148315, 411.731376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000148315,  0.000110207
2017-03-21 19:19:16.344883, slv, 42010afffe8a0002(unknown)/1,  0.000146503, -0.000021149,  0.000133879,  0.000148315, 390.582376953, D, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000148315,  0.000133879
2017-03-21 19:19:16.498950, slv, 42010afffe8a0002(unknown)/1,  0.000146325, -0.000021149,  0.000109934,  0.000148315, 390.582376953, D, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000148315,  0.000109934
2017-03-21 19:19:16.594166, slv, 42010afffe8a0002(unknown)/1,  0.000146010, -0.000021149,  0.000098025,  0.000148315, 390.582376953, D, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000148315,  0.000098025
2017-03-21 19:19:16.907495, slv, 42010afffe8a0002(unknown)/1,  0.000146010,  0.000002202,  0.000098025,  0.000148963, 390.582376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000148963,  0.000098025
2017-03-21 19:19:16.945479, slv, 42010afffe8a0002(unknown)/1,  0.000145592,  0.000002202,  0.000081806,  0.000148963, 392.784376953, D, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000148963,  0.000081806
2017-03-21 19:19:17.907524, slv, 42010afffe8a0002(unknown)/1,  0.000145592,  0.000038316,  0.000081806,  0.000219272, 392.784376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000219272,  0.000081806
2017-03-21 19:19:18.653409, slv, 42010afffe8a0002(unknown)/1,  0.000145443,  0.000038316,  0.000094198,  0.000219272, 431.100376953, D, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000219272,  0.000094198
2017-03-21 19:19:18.704587, slv, 42010afffe8a0002(unknown)/1,  0.000145734,  0.000038316,  0.000123437,  0.000219272, 431.100376953, D, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000219272,  0.000123437
2017-03-21 19:19:18.909189, slv, 42010afffe8a0002(unknown)/1,  0.000145734,  0.000012071,  0.000123437,  0.000096195, 431.100376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000096195,  0.000123437
2017-03-21 19:19:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145734, -0.000032993,  0.000123437,  0.000129286, 443.171376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000129286,  0.000123437
2017-03-21 19:19:20.147358, slv, 42010afffe8a0002(unknown)/1,  0.000145720, -0.000032993,  0.000107478,  0.000129286, 410.178376953, D, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000129286,  0.000107478
2017-03-21 19:19:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000145720, -0.000000407,  0.000107478,  0.000161355, 410.178376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000161355,  0.000107478
2017-03-21 19:19:20.940132, slv, 42010afffe8a0002(unknown)/1,  0.000145388, -0.000000407,  0.000099821,  0.000161355, 409.771376953, D, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000161355,  0.000099821
2017-03-21 19:19:21.907488, slv, 42010afffe8a0002(unknown)/1,  0.000145388,  0.000022383,  0.000099821,  0.000174521, 409.771376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000174521,  0.000099821
2017-03-21 19:19:22.820489, slv, 42010afffe8a0002(unknown)/1,  0.000145308,  0.000022383,  0.000125336,  0.000174521, 432.154376953, D, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000174521,  0.000125336
2017-03-21 19:19:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000145308, -0.000002904,  0.000125336,  0.000110368, 432.154376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000110368,  0.000125336
2017-03-21 19:19:23.907553, slv, 42010afffe8a0002(unknown)/1,  0.000145308,  0.000015560,  0.000125336,  0.000211369, 429.250376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000211369,  0.000125336
2017-03-21 19:19:24.019014, slv, 42010afffe8a0002(unknown)/1,  0.000145679,  0.000015560,  0.000165018,  0.000211369, 444.810376953, D, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000211369,  0.000165018
2017-03-21 19:19:24.776121, slv, 42010afffe8a0002(unknown)/1,  0.000146250,  0.000015560,  0.000141064,  0.000211369, 444.810376953, D, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000211369,  0.000141064
2017-03-21 19:19:24.907528, slv, 42010afffe8a0002(unknown)/1,  0.000146250,  0.000043358,  0.000141064,  0.000166906, 444.810376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000166906,  0.000141064
2017-03-21 19:19:25.189619, slv, 42010afffe8a0002(unknown)/1,  0.000146967,  0.000043358,  0.000249180,  0.000166906, 488.168376953, D, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000166906,  0.000249180
2017-03-21 19:19:25.380912, slv, 42010afffe8a0002(unknown)/1,  0.000147635,  0.000043358,  0.000175809,  0.000166906, 488.168376953, D, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000166906,  0.000175809
2017-03-21 19:19:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000147635, -0.000004387,  0.000175809,  0.000118204, 488.168376953, S, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000118204,  0.000175809
2017-03-21 19:19:26.628934, slv, 42010afffe8a0002(unknown)/1,  0.000147669, -0.000004387,  0.000138377,  0.000118204, 483.781376953, D, 0.000151152, 1125, 0.000008139, 34398, 448, 113,  0.000118204,  0.000138377
2017-03-21 19:19:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000147669, -0.000038476,  0.000138377,  0.000100146, 483.781376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000100146,  0.000138377
2017-03-21 19:19:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000147669, -0.000034776,  0.000138377,  0.000125638, 445.305376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000125638,  0.000138377
2017-03-21 19:19:28.312228, slv, 42010afffe8a0002(unknown)/1,  0.000147427, -0.000034776,  0.000146592,  0.000125638, 410.529376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000125638,  0.000146592
2017-03-21 19:19:28.822825, slv, 42010afffe8a0002(unknown)/1,  0.000147272, -0.000034776,  0.000152059,  0.000125638, 410.529376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000125638,  0.000152059
2017-03-21 19:19:28.907503, slv, 42010afffe8a0002(unknown)/1,  0.000147272, -0.000019394,  0.000152059,  0.000130514, 410.529376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000130514,  0.000152059
2017-03-21 19:19:29.907507, slv, 42010afffe8a0002(unknown)/1,  0.000147272,  0.000006341,  0.000152059,  0.000176712, 391.135376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000176712,  0.000152059
2017-03-21 19:19:30.006909, slv, 42010afffe8a0002(unknown)/1,  0.000147164,  0.000006341,  0.000107031,  0.000176712, 397.476376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000176712,  0.000107031
2017-03-21 19:19:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000147164, -0.000023516,  0.000107031,  0.000070692, 397.476376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000070692,  0.000107031
2017-03-21 19:19:31.087447, slv, 42010afffe8a0002(unknown)/1,  0.000146779, -0.000023516,  0.000135656,  0.000070692, 373.960376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000070692,  0.000135656
2017-03-21 19:19:31.907523, slv, 42010afffe8a0002(unknown)/1,  0.000146779, -0.000022892,  0.000135656,  0.000177468, 373.960376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000177468,  0.000135656
2017-03-21 19:19:32.538451, slv, 42010afffe8a0002(unknown)/1,  0.000146451, -0.000022892,  0.000119429,  0.000177468, 351.068376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000177468,  0.000119429
2017-03-21 19:19:32.633261, slv, 42010afffe8a0002(unknown)/1,  0.000146439, -0.000022892,  0.000108246,  0.000177468, 351.068376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000177468,  0.000108246
2017-03-21 19:19:32.907482, slv, 42010afffe8a0002(unknown)/1,  0.000146439,  0.000017400,  0.000108246,  0.000150552, 351.068376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000150552,  0.000108246
2017-03-21 19:19:33.131623, slv, 42010afffe8a0002(unknown)/1,  0.000146339,  0.000017400,  0.000123795,  0.000150552, 368.468376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000150552,  0.000123795
2017-03-21 19:19:33.656645, slv, 42010afffe8a0002(unknown)/1,  0.000146095,  0.000017400,  0.000097925,  0.000150552, 368.468376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000150552,  0.000097925
2017-03-21 19:19:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000146095, -0.000009406,  0.000097925,  0.000123171, 368.468376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000123171,  0.000097925
2017-03-21 19:19:33.994044, slv, 42010afffe8a0002(unknown)/1,  0.000145757, -0.000009406,  0.000126217,  0.000123171, 359.062376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000123171,  0.000126217
2017-03-21 19:19:34.908813, slv, 42010afffe8a0002(unknown)/1,  0.000145757, -0.000015643,  0.000126217,  0.000137394, 359.062376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000137394,  0.000126217
2017-03-21 19:19:35.558461, slv, 42010afffe8a0002(unknown)/1,  0.000145361, -0.000015643,  0.000094870,  0.000137394, 343.419376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000137394,  0.000094870
2017-03-21 19:19:35.871489, slv, 42010afffe8a0002(unknown)/1,  0.000145155, -0.000015643,  0.000159098,  0.000137394, 343.419376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000137394,  0.000159098
2017-03-21 19:19:35.907491, slv, 42010afffe8a0002(unknown)/1,  0.000145155,  0.000017082,  0.000159098,  0.000187681, 343.419376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000187681,  0.000159098
2017-03-21 19:19:36.109401, slv, 42010afffe8a0002(unknown)/1,  0.000145185,  0.000017082,  0.000104089,  0.000187681, 360.501376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000187681,  0.000104089
2017-03-21 19:19:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000145185,  0.000013484,  0.000104089,  0.000129627, 360.501376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000129627,  0.000104089
2017-03-21 19:19:36.931954, slv, 42010afffe8a0002(unknown)/1,  0.000144877,  0.000013484,  0.000080428,  0.000129627, 373.985376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000129627,  0.000080428
2017-03-21 19:19:37.907477, slv, 42010afffe8a0002(unknown)/1,  0.000144877, -0.000004105,  0.000080428,  0.000152225, 373.985376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000152225,  0.000080428
2017-03-21 19:19:38.797946, slv, 42010afffe8a0002(unknown)/1,  0.000144822, -0.000004105,  0.000203148,  0.000152225, 369.880376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000152225,  0.000203148
2017-03-21 19:19:38.907505, slv, 42010afffe8a0002(unknown)/1,  0.000144822,  0.000009355,  0.000203148,  0.000156184, 369.880376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000156184,  0.000203148
2017-03-21 19:19:39.909289, slv, 42010afffe8a0002(unknown)/1,  0.000144822,  0.000014364,  0.000203148,  0.000162189, 379.235376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000162189,  0.000203148
2017-03-21 19:19:40.514355, slv, 42010afffe8a0002(unknown)/1,  0.000145010,  0.000014364,  0.000109917,  0.000162189, 393.599376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000162189,  0.000109917
2017-03-21 19:19:40.853331, slv, 42010afffe8a0002(unknown)/1,  0.000144962,  0.000014364,  0.000133391,  0.000162189, 393.599376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000162189,  0.000133391
2017-03-21 19:19:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144962, -0.000012405,  0.000133391,  0.000102785, 393.599376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000102785,  0.000133391
2017-03-21 19:19:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000144962, -0.000020172,  0.000133391,  0.000146794, 381.194376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000146794,  0.000133391
2017-03-21 19:19:42.663052, slv, 42010afffe8a0002(unknown)/1,  0.000144863, -0.000020172,  0.000112006,  0.000146794, 361.022376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000146794,  0.000112006
2017-03-21 19:19:42.907515, slv, 42010afffe8a0002(unknown)/1,  0.000144863,  0.000010186,  0.000112006,  0.000163403, 361.022376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000163403,  0.000112006
2017-03-21 19:19:43.125676, slv, 42010afffe8a0002(unknown)/1,  0.000144638,  0.000010186,  0.000099524,  0.000163403, 371.208376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000163403,  0.000099524
2017-03-21 19:19:43.618543, slv, 42010afffe8a0002(unknown)/1,  0.000144728,  0.000010186,  0.000175281,  0.000163403, 371.208376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000163403,  0.000175281
2017-03-21 19:19:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000144728,  0.000012263,  0.000175281,  0.000150714, 371.208376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000150714,  0.000175281
2017-03-21 19:19:44.908729, slv, 42010afffe8a0002(unknown)/1,  0.000144728,  0.000002581,  0.000175281,  0.000143903, 383.471376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000143903,  0.000175281
2017-03-21 19:19:45.522651, slv, 42010afffe8a0002(unknown)/1,  0.000144849,  0.000002581,  0.000127396,  0.000143903, 386.052376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000143903,  0.000127396
2017-03-21 19:19:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000144849, -0.000001759,  0.000127396,  0.000142155, 386.052376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000142155,  0.000127396
2017-03-21 19:19:46.336989, slv, 42010afffe8a0002(unknown)/1,  0.000144516, -0.000001759,  0.000080591,  0.000142155, 384.293376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000142155,  0.000080591
2017-03-21 19:19:46.537445, slv, 42010afffe8a0002(unknown)/1,  0.000144077, -0.000001759,  0.000100671,  0.000142155, 384.293376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000142155,  0.000100671
2017-03-21 19:19:46.907530, slv, 42010afffe8a0002(unknown)/1,  0.000144077,  0.000010656,  0.000100671,  0.000168084, 384.293376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000168084,  0.000100671
2017-03-21 19:19:47.907480, slv, 42010afffe8a0002(unknown)/1,  0.000144077,  0.000010140,  0.000100671,  0.000140350, 394.949376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000140350,  0.000100671
2017-03-21 19:19:48.492665, slv, 42010afffe8a0002(unknown)/1,  0.000143837,  0.000010140,  0.000131567,  0.000140350, 405.089376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000140350,  0.000131567
2017-03-21 19:19:48.749717, slv, 42010afffe8a0002(unknown)/1,  0.000143554,  0.000010140,  0.000090587,  0.000140350, 405.089376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000140350,  0.000090587
2017-03-21 19:19:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143554, -0.000018039,  0.000090587,  0.000111201, 405.089376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000111201,  0.000090587
2017-03-21 19:19:49.742931, slv, 42010afffe8a0002(unknown)/1,  0.000143279, -0.000018039,  0.000161768,  0.000111201, 387.050376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000111201,  0.000161768
2017-03-21 19:19:49.909014, slv, 42010afffe8a0002(unknown)/1,  0.000143279, -0.000006241,  0.000161768,  0.000163150, 387.050376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000163150,  0.000161768
2017-03-21 19:19:50.907475, slv, 42010afffe8a0002(unknown)/1,  0.000143279,  0.000012662,  0.000161768,  0.000148733, 380.809376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000148733,  0.000161768
2017-03-21 19:19:51.578238, slv, 42010afffe8a0002(unknown)/1,  0.000143160,  0.000012662,  0.000121045,  0.000148733, 393.471376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000148733,  0.000121045
2017-03-21 19:19:51.907491, slv, 42010afffe8a0002(unknown)/1,  0.000143160,  0.000004673,  0.000121045,  0.000147052, 393.471376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000147052,  0.000121045
2017-03-21 19:19:52.907543, slv, 42010afffe8a0002(unknown)/1,  0.000143160,  0.000034614,  0.000121045,  0.000208497, 398.144376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000208497,  0.000121045
2017-03-21 19:19:53.033557, slv, 42010afffe8a0002(unknown)/1,  0.000143230,  0.000034614,  0.000112374,  0.000208497, 432.758376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000208497,  0.000112374
2017-03-21 19:19:53.907520, slv, 42010afffe8a0002(unknown)/1,  0.000143230,  0.000037238,  0.000112374,  0.000152370, 432.758376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000152370,  0.000112374
2017-03-21 19:19:54.783664, slv, 42010afffe8a0002(unknown)/1,  0.000143360,  0.000037238,  0.000133039,  0.000152370, 469.996376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000152370,  0.000133039
2017-03-21 19:19:54.909002, slv, 42010afffe8a0002(unknown)/1,  0.000143360,  0.000016605,  0.000133039,  0.000167431, 469.996376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000167431,  0.000133039
2017-03-21 19:19:55.032365, slv, 42010afffe8a0002(unknown)/1,  0.000143461,  0.000016605,  0.000146572,  0.000167431, 486.601376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000167431,  0.000146572
2017-03-21 19:19:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000143461,  0.000005418,  0.000146572,  0.000130227, 486.601376953, S, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000130227,  0.000146572
2017-03-21 19:19:56.678815, slv, 42010afffe8a0002(unknown)/1,  0.000143393,  0.000005418,  0.000112117,  0.000130227, 492.019376953, D, 0.000146656, 824, -0.000000410, 19994, 441, 30,  0.000130227,  0.000112117
2017-03-21 19:19:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000143393, -0.000003276,  0.000112117,  0.000150076, 492.019376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000150076,  0.000112117
2017-03-21 19:19:57.676645, slv, 42010afffe8a0002(unknown)/1,  0.000143125, -0.000003276,  0.000112568,  0.000150076, 488.743376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000150076,  0.000112568
2017-03-21 19:19:57.908505, slv, 42010afffe8a0002(unknown)/1,  0.000143125,  0.000508224,  0.000112568,  0.001152891, 488.743376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.001152891,  0.000112568
2017-03-21 19:19:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000143125,  0.000479437,  0.000112568,  0.000092233, 996.967376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000092233,  0.000112568
2017-03-21 19:19:59.608261, slv, 42010afffe8a0002(unknown)/1,  0.000143021,  0.000479437,  0.000190897,  0.000092233, 1476.404376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000092233,  0.000190897
2017-03-21 19:19:59.765301, slv, 42010afffe8a0002(unknown)/1,  0.000143004,  0.000479437,  0.000192419,  0.000092233, 1476.404376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000092233,  0.000192419
2017-03-21 19:19:59.908703, slv, 42010afffe8a0002(unknown)/1,  0.000143004, -0.000071395,  0.000192419,  0.000051105, 1476.404376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000051105,  0.000192419
2017-03-21 19:19:59.947153, slv, 42010afffe8a0002(unknown)/1,  0.000143031, -0.000071395,  0.000243257,  0.000051105, 1405.009376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000051105,  0.000243257
2017-03-21 19:20:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000143031, -0.000115953,  0.000243257,  0.000003023, 1405.009376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000003023,  0.000243257
2017-03-21 19:20:00.959188, slv, 42010afffe8a0002(unknown)/1,  0.000143044, -0.000115953,  0.000278180,  0.000003023, 1289.056376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000003023,  0.000278180
2017-03-21 19:20:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000143044, -0.000103073,  0.000278180,  0.000076906, 1289.056376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000076906,  0.000278180
2017-03-21 19:20:02.567065, slv, 42010afffe8a0002(unknown)/1,  0.000142940, -0.000103073,  0.000187446,  0.000076906, 1185.983376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000076906,  0.000187446
2017-03-21 19:20:02.843544, slv, 42010afffe8a0002(unknown)/1,  0.000142762, -0.000103073,  0.000184991,  0.000076906, 1185.983376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000076906,  0.000184991
2017-03-21 19:20:02.907519, slv, 42010afffe8a0002(unknown)/1,  0.000142762, -0.000014910,  0.000184991,  0.000179080, 1185.983376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000179080,  0.000184991
2017-03-21 19:20:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000142762, -0.000003063,  0.000184991,  0.000100318, 1171.073376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000100318,  0.000184991
2017-03-21 19:20:04.353633, slv, 42010afffe8a0002(unknown)/1,  0.000142753, -0.000003063,  0.000206571,  0.000100318, 1168.010376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000100318,  0.000206571
2017-03-21 19:20:04.486603, slv, 42010afffe8a0002(unknown)/1,  0.000143022, -0.000003063,  0.000232577,  0.000100318, 1168.010376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000100318,  0.000232577
2017-03-21 19:20:04.909119, slv, 42010afffe8a0002(unknown)/1,  0.000143022, -0.000073083,  0.000232577,  0.000039300, 1168.010376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000039300,  0.000232577
2017-03-21 19:20:05.100302, slv, 42010afffe8a0002(unknown)/1,  0.000143007, -0.000073083,  0.000196036,  0.000039300, 1094.927376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000039300,  0.000196036
2017-03-21 19:20:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000143007, -0.000081795,  0.000196036,  0.000083139, 1094.927376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000083139,  0.000196036
2017-03-21 19:20:06.174681, slv, 42010afffe8a0002(unknown)/1,  0.000142724, -0.000081795,  0.000181034,  0.000083139, 1013.132376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000083139,  0.000181034
2017-03-21 19:20:06.620360, slv, 42010afffe8a0002(unknown)/1,  0.000142556, -0.000081795,  0.000180686,  0.000083139, 1013.132376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000083139,  0.000180686
2017-03-21 19:20:06.907509, slv, 42010afffe8a0002(unknown)/1,  0.000142556, -0.000033168,  0.000180686,  0.000136087, 1013.132376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000136087,  0.000180686
2017-03-21 19:20:07.471844, slv, 42010afffe8a0002(unknown)/1,  0.000142536, -0.000033168,  0.000165265,  0.000136087, 979.964376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000136087,  0.000165265
2017-03-21 19:20:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000142536, -0.000033946,  0.000165265,  0.000081112, 979.964376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000081112,  0.000165265
2017-03-21 19:20:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142536, -0.000070160,  0.000165265,  0.000063640, 946.018376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000063640,  0.000165265
2017-03-21 19:20:09.368686, slv, 42010afffe8a0002(unknown)/1,  0.000142354, -0.000070160,  0.000158530,  0.000063640, 875.858376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000063640,  0.000158530
2017-03-21 19:20:09.680040, slv, 42010afffe8a0002(unknown)/1,  0.000141948, -0.000070160,  0.000179596,  0.000063640, 875.858376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000063640,  0.000179596
2017-03-21 19:20:09.909234, slv, 42010afffe8a0002(unknown)/1,  0.000141948, -0.000064697,  0.000179596,  0.000091449, 875.858376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000091449,  0.000179596
2017-03-21 19:20:10.247918, slv, 42010afffe8a0002(unknown)/1,  0.000141844, -0.000064697,  0.000206387,  0.000091449, 811.161376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000091449,  0.000206387
2017-03-21 19:20:10.483514, slv, 42010afffe8a0002(unknown)/1,  0.000141833, -0.000064697,  0.000175348,  0.000091449, 811.161376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000091449,  0.000175348
2017-03-21 19:20:10.603808, slv, 42010afffe8a0002(unknown)/1,  0.000141656, -0.000064697,  0.000163755,  0.000091449, 811.161376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000091449,  0.000163755
2017-03-21 19:20:10.907492, slv, 42010afffe8a0002(unknown)/1,  0.000141656, -0.000073909,  0.000163755,  0.000044336, 811.161376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000044336,  0.000163755
2017-03-21 19:20:11.634814, slv, 42010afffe8a0002(unknown)/1,  0.000141269, -0.000073909,  0.000168048,  0.000044336, 737.252376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000044336,  0.000168048
2017-03-21 19:20:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000141269, -0.000075784,  0.000168048,  0.000087020, 737.252376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000087020,  0.000168048
2017-03-21 19:20:12.363030, slv, 42010afffe8a0002(unknown)/1,  0.000140988, -0.000075784,  0.000193645,  0.000087020, 661.468376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000087020,  0.000193645
2017-03-21 19:20:12.387195, slv, 42010afffe8a0002(unknown)/1,  0.000140982, -0.000075784,  0.000194606,  0.000087020, 661.468376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000087020,  0.000194606
2017-03-21 19:20:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000140982, -0.000050057,  0.000194606,  0.000095116, 661.468376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000095116,  0.000194606
2017-03-21 19:20:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140982, -0.000026582,  0.000194606,  0.000133683, 611.411376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000133683,  0.000194606
2017-03-21 19:20:14.232444, slv, 42010afffe8a0002(unknown)/1,  0.000140920, -0.000026582,  0.000132622,  0.000133683, 584.829376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000133683,  0.000132622
2017-03-21 19:20:14.908747, slv, 42010afffe8a0002(unknown)/1,  0.000140920, -0.000042843,  0.000132622,  0.000062531, 584.829376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000062531,  0.000132622
2017-03-21 19:20:15.160918, slv, 42010afffe8a0002(unknown)/1,  0.000140549, -0.000042843,  0.000139899,  0.000062531, 541.986376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000062531,  0.000139899
2017-03-21 19:20:15.907506, slv, 42010afffe8a0002(unknown)/1,  0.000140549, -0.000019137,  0.000139899,  0.000180663, 541.986376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000180663,  0.000139899
2017-03-21 19:20:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000140549,  0.000017824,  0.000139899,  0.000136082, 522.849376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000136082,  0.000139899
2017-03-21 19:20:17.140053, slv, 42010afffe8a0002(unknown)/1,  0.000140148,  0.000017824,  0.000120900,  0.000136082, 540.673376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000136082,  0.000120900
2017-03-21 19:20:17.242268, slv, 42010afffe8a0002(unknown)/1,  0.000139992,  0.000017824,  0.000127693,  0.000136082, 540.673376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000136082,  0.000127693
2017-03-21 19:20:17.907526, slv, 42010afffe8a0002(unknown)/1,  0.000139992,  0.000013765,  0.000127693,  0.000171988, 540.673376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000171988,  0.000127693
2017-03-21 19:20:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139992, -0.000010714,  0.000127693,  0.000086567, 554.438376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000086567,  0.000127693
2017-03-21 19:20:19.163664, slv, 42010afffe8a0002(unknown)/1,  0.000139674, -0.000010714,  0.000128223,  0.000086567, 543.724376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000086567,  0.000128223
2017-03-21 19:20:19.908746, slv, 42010afffe8a0002(unknown)/1,  0.000139674, -0.000037371,  0.000128223,  0.000118356, 543.724376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000118356,  0.000128223
2017-03-21 19:20:20.907523, slv, 42010afffe8a0002(unknown)/1,  0.000139674,  0.000009776,  0.000128223,  0.000180544, 506.353376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000180544,  0.000128223
2017-03-21 19:20:20.977975, slv, 42010afffe8a0002(unknown)/1,  0.000139691,  0.000009776,  0.000167736,  0.000180544, 516.129376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000180544,  0.000167736
2017-03-21 19:20:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000139691, -0.000006291,  0.000167736,  0.000086239, 516.129376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000086239,  0.000167736
2017-03-21 19:20:22.535349, slv, 42010afffe8a0002(unknown)/1,  0.000139658, -0.000006291,  0.000115820,  0.000086239, 509.838376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000086239,  0.000115820
2017-03-21 19:20:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139658, -0.000052391,  0.000115820,  0.000088327, 509.838376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000088327,  0.000115820
2017-03-21 19:20:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000139658, -0.000013265,  0.000115820,  0.000164458, 457.447376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000164458,  0.000115820
2017-03-21 19:20:24.206841, slv, 42010afffe8a0002(unknown)/1,  0.000139527, -0.000013265,  0.000158514,  0.000164458, 444.182376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000164458,  0.000158514
2017-03-21 19:20:24.269396, slv, 42010afffe8a0002(unknown)/1,  0.000139793, -0.000013265,  0.000138850,  0.000164458, 444.182376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000164458,  0.000138850
2017-03-21 19:20:24.909492, slv, 42010afffe8a0002(unknown)/1,  0.000139793,  0.000004836,  0.000138850,  0.000124664, 444.182376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000124664,  0.000138850
2017-03-21 19:20:25.473416, slv, 42010afffe8a0002(unknown)/1,  0.000139991,  0.000004836,  0.000181869,  0.000124664, 449.018376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000124664,  0.000181869
2017-03-21 19:20:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000139991, -0.000017055,  0.000181869,  0.000121008, 449.018376953, S, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000121008,  0.000181869
2017-03-21 19:20:26.142266, slv, 42010afffe8a0002(unknown)/1,  0.000139973, -0.000017055,  0.000127937,  0.000121008, 431.963376953, D, 0.000145001, 1297, 0.000000275, 18642, 394, 37,  0.000121008,  0.000127937
2017-03-21 19:20:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000139973, -0.000024784,  0.000127937,  0.000109386, 431.963376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000109386,  0.000127937
2017-03-21 19:20:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139973, -0.000032265,  0.000127937,  0.000106029, 407.179376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000106029,  0.000127937
2017-03-21 19:20:28.136459, slv, 42010afffe8a0002(unknown)/1,  0.000139750, -0.000032265,  0.000147873,  0.000106029, 374.914376953, D, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000106029,  0.000147873
2017-03-21 19:20:28.907522, slv, 42010afffe8a0002(unknown)/1,  0.000139750, -0.000018915,  0.000147873,  0.000135864, 374.914376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000135864,  0.000147873
2017-03-21 19:20:29.497370, slv, 42010afffe8a0002(unknown)/1,  0.000139689, -0.000018915,  0.000153686,  0.000135864, 355.999376953, D, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000135864,  0.000153686
2017-03-21 19:20:29.908908, slv, 42010afffe8a0002(unknown)/1,  0.000139689,  0.000017082,  0.000153686,  0.000177740, 355.999376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000177740,  0.000153686
2017-03-21 19:20:30.347921, slv, 42010afffe8a0002(unknown)/1,  0.000139924,  0.000017082,  0.000151568,  0.000177740, 373.081376953, D, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000177740,  0.000151568
2017-03-21 19:20:30.907513, slv, 42010afffe8a0002(unknown)/1,  0.000139924,  0.000001264,  0.000151568,  0.000104402, 373.081376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000104402,  0.000151568
2017-03-21 19:20:31.353721, slv, 42010afffe8a0002(unknown)/1,  0.000139872,  0.000001264,  0.000112800,  0.000104402, 374.345376953, D, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000104402,  0.000112800
2017-03-21 19:20:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000139872, -0.000015594,  0.000112800,  0.000144207, 374.345376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000144207,  0.000112800
2017-03-21 19:20:32.322442, slv, 42010afffe8a0002(unknown)/1,  0.000139625, -0.000015594,  0.000134914,  0.000144207, 358.751376953, D, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000144207,  0.000134914
2017-03-21 19:20:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139625, -0.000014511,  0.000134914,  0.000106268, 358.751376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000106268,  0.000134914
2017-03-21 19:20:33.449299, slv, 42010afffe8a0002(unknown)/1,  0.000139398, -0.000014511,  0.000114963,  0.000106268, 344.240376953, D, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000106268,  0.000114963
2017-03-21 19:20:33.907493, slv, 42010afffe8a0002(unknown)/1,  0.000139398, -0.000010987,  0.000114963,  0.000150781, 344.240376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000150781,  0.000114963
2017-03-21 19:20:33.965112, slv, 42010afffe8a0002(unknown)/1,  0.000139119, -0.000010987,  0.000114122,  0.000150781, 333.253376953, D, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000150781,  0.000114122
2017-03-21 19:20:34.909456, slv, 42010afffe8a0002(unknown)/1,  0.000139119,  0.000010626,  0.000114122,  0.000148990, 333.253376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000148990,  0.000114122
2017-03-21 19:20:35.066633, slv, 42010afffe8a0002(unknown)/1,  0.000139026,  0.000010626,  0.000118736,  0.000148990, 343.879376953, D, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000148990,  0.000118736
2017-03-21 19:20:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139026,  0.000005541,  0.000118736,  0.000140238, 343.879376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000140238,  0.000118736
2017-03-21 19:20:36.806980, slv, 42010afffe8a0002(unknown)/1,  0.000138808,  0.000005541,  0.000092294,  0.000140238, 349.420376953, D, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000140238,  0.000092294
2017-03-21 19:20:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000138808, -0.000008162,  0.000092294,  0.000121272, 349.420376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000121272,  0.000092294
2017-03-21 19:20:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138808, -0.000008298,  0.000092294,  0.000139749, 341.258376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000139749,  0.000092294
2017-03-21 19:20:38.397039, slv, 42010afffe8a0002(unknown)/1,  0.000138495, -0.000008298,  0.000102829,  0.000139749, 332.960376953, D, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000139749,  0.000102829
2017-03-21 19:20:38.907490, slv, 42010afffe8a0002(unknown)/1,  0.000138495,  0.000002499,  0.000102829,  0.000142553, 332.960376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000142553,  0.000102829
2017-03-21 19:20:39.908552, slv, 42010afffe8a0002(unknown)/1,  0.000138495, -0.000004142,  0.000102829,  0.000126153, 335.459376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000126153,  0.000102829
2017-03-21 19:20:39.944013, slv, 42010afffe8a0002(unknown)/1,  0.000138238, -0.000004142,  0.000119581,  0.000126153, 331.317376953, D, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000126153,  0.000119581
2017-03-21 19:20:40.535711, slv, 42010afffe8a0002(unknown)/1,  0.000137796, -0.000004142,  0.000067890,  0.000126153, 331.317376953, D, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000126153,  0.000067890
2017-03-21 19:20:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137796, -0.000014082,  0.000067890,  0.000121973, 331.317376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000121973,  0.000067890
2017-03-21 19:20:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000137796, -0.000005360,  0.000067890,  0.000142898, 317.235376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000142898,  0.000067890
2017-03-21 19:20:42.022462, slv, 42010afffe8a0002(unknown)/1,  0.000137401, -0.000005360,  0.000113001,  0.000142898, 311.875376953, D, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000142898,  0.000113001
2017-03-21 19:20:42.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137401,  0.000003301,  0.000113001,  0.000138901, 311.875376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000138901,  0.000113001
2017-03-21 19:20:43.880677, slv, 42010afffe8a0002(unknown)/1,  0.000137369,  0.000003301,  0.000146578,  0.000138901, 315.176376953, D, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000138901,  0.000146578
2017-03-21 19:20:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000137369,  0.000010295,  0.000146578,  0.000156460, 315.176376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000156460,  0.000146578
2017-03-21 19:20:44.908996, slv, 42010afffe8a0002(unknown)/1,  0.000137369, -0.000011374,  0.000146578,  0.000095530, 325.471376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000095530,  0.000146578
2017-03-21 19:20:45.040166, slv, 42010afffe8a0002(unknown)/1,  0.000137152, -0.000011374,  0.000112964,  0.000095530, 314.097376953, D, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000095530,  0.000112964
2017-03-21 19:20:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000137152, -0.000016370,  0.000112964,  0.000146251, 314.097376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000146251,  0.000112964
2017-03-21 19:20:46.762132, slv, 42010afffe8a0002(unknown)/1,  0.000136771, -0.000016370,  0.000096442,  0.000146251, 297.727376953, D, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000146251,  0.000096442
2017-03-21 19:20:46.907658, slv, 42010afffe8a0002(unknown)/1,  0.000136771,  0.000095257,  0.000096442,  0.000318188, 297.727376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000318188,  0.000096442
2017-03-21 19:20:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136771,  0.000097469,  0.000096442,  0.000150294, 392.984376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000150294,  0.000096442
2017-03-21 19:20:48.740384, slv, 42010afffe8a0002(unknown)/1,  0.000136683,  0.000097469,  0.000131495,  0.000150294, 490.453376953, D, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000150294,  0.000131495
2017-03-21 19:20:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136683, -0.000011544,  0.000131495,  0.000100073, 490.453376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000100073,  0.000131495
2017-03-21 19:20:48.930678, slv, 42010afffe8a0002(unknown)/1,  0.000136506, -0.000011544,  0.000119549,  0.000100073, 478.909376953, D, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000100073,  0.000119549
2017-03-21 19:20:49.380651, slv, 42010afffe8a0002(unknown)/1,  0.000135983, -0.000011544,  0.000092351,  0.000100073, 478.909376953, D, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000100073,  0.000092351
2017-03-21 19:20:49.382769, slv, 42010afffe8a0002(unknown)/1,  0.000135326, -0.000011544,  0.000083130,  0.000100073, 478.909376953, D, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000100073,  0.000083130
2017-03-21 19:20:49.418283, slv, 42010afffe8a0002(unknown)/1,  0.000134883, -0.000011544,  0.000144627,  0.000100073, 478.909376953, D, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000100073,  0.000144627
2017-03-21 19:20:49.908813, slv, 42010afffe8a0002(unknown)/1,  0.000134883, -0.000022062,  0.000144627,  0.000127369, 478.909376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000127369,  0.000144627
2017-03-21 19:20:50.796656, slv, 42010afffe8a0002(unknown)/1,  0.000134824, -0.000022062,  0.000152371,  0.000127369, 456.847376953, D, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000127369,  0.000152371
2017-03-21 19:20:50.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134824, -0.000003505,  0.000152371,  0.000135329, 456.847376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000135329,  0.000152371
2017-03-21 19:20:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000134824, -0.000003138,  0.000152371,  0.000128043, 453.342376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000128043,  0.000152371
2017-03-21 19:20:52.777957, slv, 42010afffe8a0002(unknown)/1,  0.000134846, -0.000003138,  0.000137116,  0.000128043, 450.204376953, D, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000128043,  0.000137116
2017-03-21 19:20:52.907514, slv, 42010afffe8a0002(unknown)/1,  0.000134846,  0.000006745,  0.000137116,  0.000155117, 450.204376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000155117,  0.000137116
2017-03-21 19:20:52.915403, slv, 42010afffe8a0002(unknown)/1,  0.000134807,  0.000006745,  0.000109046,  0.000155117, 456.949376953, D, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000155117,  0.000109046
2017-03-21 19:20:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134807,  0.000022715,  0.000109046,  0.000159967, 456.949376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000159967,  0.000109046
2017-03-21 19:20:54.215039, slv, 42010afffe8a0002(unknown)/1,  0.000134826,  0.000022715,  0.000119969,  0.000159967, 479.664376953, D, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000159967,  0.000119969
2017-03-21 19:20:54.908535, slv, 42010afffe8a0002(unknown)/1,  0.000134826, -0.000007939,  0.000119969,  0.000093787, 479.664376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000093787,  0.000119969
2017-03-21 19:20:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134826, -0.000024596,  0.000119969,  0.000126671, 471.725376953, S, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000126671,  0.000119969
2017-03-21 19:20:56.010608, slv, 42010afffe8a0002(unknown)/1,  0.000134781, -0.000024596,  0.000121065,  0.000126671, 447.129376953, D, 0.000141572, 1318, -0.000002002, 139314, 784, 322,  0.000126671,  0.000121065
2017-03-21 19:20:56.907491, slv, 42010afffe8a0002(unknown)/1,  0.000134781,  0.000001809,  0.000121065,  0.000146553, 447.129376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000146553,  0.000121065
2017-03-21 19:20:57.705157, slv, 42010afffe8a0002(unknown)/1,  0.000134631,  0.000001809,  0.000106521,  0.000146553, 448.938376953, D, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000146553,  0.000106521
2017-03-21 19:20:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134631, -0.000002457,  0.000106521,  0.000117944, 448.938376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000117944,  0.000106521
2017-03-21 19:20:58.675843, slv, 42010afffe8a0002(unknown)/1,  0.000134486, -0.000002457,  0.000130435,  0.000117944, 446.481376953, D, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000117944,  0.000130435
2017-03-21 19:20:58.907499, slv, 42010afffe8a0002(unknown)/1,  0.000134486,  0.000002592,  0.000130435,  0.000156356, 446.481376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000156356,  0.000130435
2017-03-21 19:20:59.908889, slv, 42010afffe8a0002(unknown)/1,  0.000134486,  0.000015562,  0.000130435,  0.000143741, 449.073376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000143741,  0.000130435
2017-03-21 19:21:00.533751, slv, 42010afffe8a0002(unknown)/1,  0.000134451,  0.000015562,  0.000136930,  0.000143741, 464.635376953, D, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000143741,  0.000136930
2017-03-21 19:21:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134451, -0.000015735,  0.000136930,  0.000093726, 464.635376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000093726,  0.000136930
2017-03-21 19:21:01.432271, slv, 42010afffe8a0002(unknown)/1,  0.000134262, -0.000015735,  0.000115123,  0.000093726, 448.900376953, D, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000093726,  0.000115123
2017-03-21 19:21:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134262, -0.000025625,  0.000115123,  0.000123735, 448.900376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000123735,  0.000115123
2017-03-21 19:21:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134262, -0.000014223,  0.000115123,  0.000116342, 423.275376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000116342,  0.000115123
2017-03-21 19:21:03.071719, slv, 42010afffe8a0002(unknown)/1,  0.000133883, -0.000014223,  0.000114750,  0.000116342, 409.052376953, D, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000116342,  0.000114750
2017-03-21 19:21:03.907515, slv, 42010afffe8a0002(unknown)/1,  0.000133883,  0.000011094,  0.000114750,  0.000173991, 409.052376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000173991,  0.000114750
2017-03-21 19:21:04.908928, slv, 42010afffe8a0002(unknown)/1,  0.000133883,  0.000006298,  0.000114750,  0.000106370, 420.146376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000106370,  0.000114750
2017-03-21 19:21:04.923607, slv, 42010afffe8a0002(unknown)/1,  0.000133506,  0.000006298,  0.000101673,  0.000106370, 426.444376953, D, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000106370,  0.000101673
2017-03-21 19:21:05.182769, slv, 42010afffe8a0002(unknown)/1,  0.000133097,  0.000006298,  0.000114828,  0.000106370, 426.444376953, D, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000106370,  0.000114828
2017-03-21 19:21:05.672699, slv, 42010afffe8a0002(unknown)/1,  0.000132853,  0.000006298,  0.000142462,  0.000106370, 426.444376953, D, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000106370,  0.000142462
2017-03-21 19:21:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000132853,  0.000012178,  0.000142462,  0.000184721, 426.444376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000184721,  0.000142462
2017-03-21 19:21:06.530296, slv, 42010afffe8a0002(unknown)/1,  0.000132954,  0.000012178,  0.000123781,  0.000184721, 438.622376953, D, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000184721,  0.000123781
2017-03-21 19:21:06.907505, slv, 42010afffe8a0002(unknown)/1,  0.000132954,  0.000026280,  0.000123781,  0.000133646, 438.622376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000133646,  0.000123781
2017-03-21 19:21:07.757871, slv, 42010afffe8a0002(unknown)/1,  0.000133048,  0.000026280,  0.000113814,  0.000133646, 464.902376953, D, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000133646,  0.000113814
2017-03-21 19:21:07.907545, slv, 42010afffe8a0002(unknown)/1,  0.000133048,  0.000008079,  0.000113814,  0.000148514, 464.902376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000148514,  0.000113814
2017-03-21 19:21:08.907487, slv, 42010afffe8a0002(unknown)/1,  0.000133048,  0.000009584,  0.000113814,  0.000136751, 472.981376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000136751,  0.000113814
2017-03-21 19:21:09.374579, slv, 42010afffe8a0002(unknown)/1,  0.000133050,  0.000009584,  0.000148481,  0.000136751, 482.565376953, D, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000136751,  0.000148481
2017-03-21 19:21:09.908718, slv, 42010afffe8a0002(unknown)/1,  0.000133050,  0.000041169,  0.000148481,  0.000211686, 482.565376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000211686,  0.000148481
2017-03-21 19:21:10.747755, slv, 42010afffe8a0002(unknown)/1,  0.000133448,  0.000041169,  0.000137143,  0.000211686, 523.734376953, D, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000211686,  0.000137143
2017-03-21 19:21:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133448,  0.000030832,  0.000137143,  0.000116476, 523.734376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000116476,  0.000137143
2017-03-21 19:21:11.076724, slv, 42010afffe8a0002(unknown)/1,  0.000133939,  0.000030832,  0.000194301,  0.000116476, 554.566376953, D, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000116476,  0.000194301
2017-03-21 19:21:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000133939, -0.000022273,  0.000194301,  0.000106364, 554.566376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000106364,  0.000194301
2017-03-21 19:21:12.434168, slv, 42010afffe8a0002(unknown)/1,  0.000133953, -0.000022273,  0.000122227,  0.000106364, 532.293376953, D, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000106364,  0.000122227
2017-03-21 19:21:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133953, -0.000021148,  0.000122227,  0.000119231, 532.293376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000119231,  0.000122227
2017-03-21 19:21:13.396588, slv, 42010afffe8a0002(unknown)/1,  0.000133695, -0.000021148,  0.000122035,  0.000119231, 511.145376953, D, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000119231,  0.000122035
2017-03-21 19:21:13.907501, slv, 42010afffe8a0002(unknown)/1,  0.000133695,  0.000002746,  0.000122035,  0.000153909, 511.145376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000153909,  0.000122035
2017-03-21 19:21:14.909216, slv, 42010afffe8a0002(unknown)/1,  0.000133695,  0.000016823,  0.000122035,  0.000147127, 513.891376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000147127,  0.000122035
2017-03-21 19:21:15.272276, slv, 42010afffe8a0002(unknown)/1,  0.000133689,  0.000016823,  0.000144955,  0.000147127, 530.714376953, D, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000147127,  0.000144955
2017-03-21 19:21:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133689,  0.000007089,  0.000144955,  0.000134435, 530.714376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000134435,  0.000144955
2017-03-21 19:21:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133689, -0.000015155,  0.000144955,  0.000102633, 537.803376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000102633,  0.000144955
2017-03-21 19:21:17.220825, slv, 42010afffe8a0002(unknown)/1,  0.000133855, -0.000015155,  0.000182599,  0.000102633, 522.648376953, D, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000102633,  0.000182599
2017-03-21 19:21:17.670360, slv, 42010afffe8a0002(unknown)/1,  0.000133981, -0.000015155,  0.000179731,  0.000102633, 522.648376953, D, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000102633,  0.000179731
2017-03-21 19:21:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133981, -0.000024552,  0.000179731,  0.000115932, 522.648376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000115932,  0.000179731
2017-03-21 19:21:18.907541, slv, 42010afffe8a0002(unknown)/1,  0.000133981,  0.000009536,  0.000179731,  0.000171102, 498.096376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000171102,  0.000179731
2017-03-21 19:21:19.404016, slv, 42010afffe8a0002(unknown)/1,  0.000134183,  0.000009536,  0.000134161,  0.000171102, 507.632376953, D, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000171102,  0.000134161
2017-03-21 19:21:19.909133, slv, 42010afffe8a0002(unknown)/1,  0.000134183,  0.000118845,  0.000134161,  0.000334754, 507.632376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000334754,  0.000134161
2017-03-21 19:21:20.511876, slv, 42010afffe8a0002(unknown)/1,  0.000135475,  0.000118845,  0.000227358,  0.000334754, 626.477376953, D, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000334754,  0.000227358
2017-03-21 19:21:20.683286, slv, 42010afffe8a0002(unknown)/1,  0.000137458,  0.000118845,  0.000152794,  0.000334754, 626.477376953, D, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000334754,  0.000152794
2017-03-21 19:21:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137458,  0.000079277,  0.000152794,  0.000095442, 626.477376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000095442,  0.000152794
2017-03-21 19:21:21.907523, slv, 42010afffe8a0002(unknown)/1,  0.000137458, -0.000027355,  0.000152794,  0.000124763, 705.754376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000124763,  0.000152794
2017-03-21 19:21:22.395033, slv, 42010afffe8a0002(unknown)/1,  0.000138271, -0.000027355,  0.000145765,  0.000124763, 678.399376953, D, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000124763,  0.000145765
2017-03-21 19:21:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138271, -0.000026948,  0.000145765,  0.000097068, 678.399376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000097068,  0.000145765
2017-03-21 19:21:23.692976, slv, 42010afffe8a0002(unknown)/1,  0.000138143, -0.000026948,  0.000152829,  0.000097068, 651.451376953, D, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000097068,  0.000152829
2017-03-21 19:21:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138143, -0.000035454,  0.000152829,  0.000108437, 651.451376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000108437,  0.000152829
2017-03-21 19:21:24.314227, slv, 42010afffe8a0002(unknown)/1,  0.000137788, -0.000035454,  0.000103286,  0.000108437, 615.997376953, D, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000108437,  0.000103286
2017-03-21 19:21:24.909274, slv, 42010afffe8a0002(unknown)/1,  0.000137788, -0.000031281,  0.000103286,  0.000104931, 615.997376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000104931,  0.000103286
2017-03-21 19:21:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000137788, -0.000018386,  0.000103286,  0.000133872, 584.716376953, S, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000133872,  0.000103286
2017-03-21 19:21:26.028137, slv, 42010afffe8a0002(unknown)/1,  0.000137470, -0.000018386,  0.000124114,  0.000133872, 566.330376953, D, 0.000137381, 1893, 0.000000506, 28984, 381, 61,  0.000133872,  0.000124114
2017-03-21 19:21:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137470, -0.000015510,  0.000124114,  0.000110366, 566.330376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000110366,  0.000124114
2017-03-21 19:21:27.361261, slv, 42010afffe8a0002(unknown)/1,  0.000137317, -0.000015510,  0.000142377,  0.000110366, 550.820376953, D, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000110366,  0.000142377
2017-03-21 19:21:27.907530, slv, 42010afffe8a0002(unknown)/1,  0.000137317,  0.000003341,  0.000142377,  0.000171103, 550.820376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000171103,  0.000142377
2017-03-21 19:21:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137317, -0.000001998,  0.000142377,  0.000099535, 554.161376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000099535,  0.000142377
2017-03-21 19:21:29.360807, slv, 42010afffe8a0002(unknown)/1,  0.000137401, -0.000001998,  0.000218582,  0.000099535, 552.163376953, D, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000099535,  0.000218582
2017-03-21 19:21:29.907473, slv, 42010afffe8a0002(unknown)/1,  0.000137401, -0.000025915,  0.000218582,  0.000123352, 552.163376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000123352,  0.000218582
2017-03-21 19:21:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137401, -0.000020258,  0.000218582,  0.000110933, 526.248376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000110933,  0.000218582
2017-03-21 19:21:31.055679, slv, 42010afffe8a0002(unknown)/1,  0.000137421, -0.000020258,  0.000125652,  0.000110933, 505.990376953, D, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000110933,  0.000125652
2017-03-21 19:21:31.907524, slv, 42010afffe8a0002(unknown)/1,  0.000137421,  0.000035137,  0.000125652,  0.000234164, 505.990376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000234164,  0.000125652
2017-03-21 19:21:32.526415, slv, 42010afffe8a0002(unknown)/1,  0.000137750,  0.000035137,  0.000163059,  0.000234164, 541.127376953, D, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000234164,  0.000163059
2017-03-21 19:21:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137750,  0.000023039,  0.000163059,  0.000087086, 541.127376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000087086,  0.000163059
2017-03-21 19:21:33.825080, slv, 42010afffe8a0002(unknown)/1,  0.000137998,  0.000023039,  0.000130276,  0.000087086, 564.166376953, D, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000087086,  0.000130276
2017-03-21 19:21:33.907537, slv, 42010afffe8a0002(unknown)/1,  0.000137998,  0.000002661,  0.000130276,  0.000193984, 564.166376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000193984,  0.000130276
2017-03-21 19:21:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137998,  0.000002153,  0.000130276,  0.000086318, 566.827376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000086318,  0.000130276
2017-03-21 19:21:35.315275, slv, 42010afffe8a0002(unknown)/1,  0.000137505,  0.000002153,  0.000122137,  0.000086318, 568.980376953, D, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000086318,  0.000122137
2017-03-21 19:21:35.909182, slv, 42010afffe8a0002(unknown)/1,  0.000137505, -0.000008991,  0.000122137,  0.000171203, 568.980376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000171203,  0.000122137
2017-03-21 19:21:36.480307, slv, 42010afffe8a0002(unknown)/1,  0.000137389, -0.000008991,  0.000140684,  0.000171203, 559.989376953, D, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000171203,  0.000140684
2017-03-21 19:21:36.749568, slv, 42010afffe8a0002(unknown)/1,  0.000137555, -0.000008991,  0.000108900,  0.000171203, 559.989376953, D, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000171203,  0.000108900
2017-03-21 19:21:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137555,  0.000008897,  0.000108900,  0.000121650, 559.989376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000121650,  0.000108900
2017-03-21 19:21:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000137555, -0.000014678,  0.000108900,  0.000124103, 568.886376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000124103,  0.000108900
2017-03-21 19:21:38.097601, slv, 42010afffe8a0002(unknown)/1,  0.000137510, -0.000014678,  0.000134383,  0.000124103, 554.208376953, D, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000124103,  0.000134383
2017-03-21 19:21:38.160955, slv, 42010afffe8a0002(unknown)/1,  0.000137462, -0.000014678,  0.000155227,  0.000124103, 554.208376953, D, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000124103,  0.000155227
2017-03-21 19:21:38.907494, slv, 42010afffe8a0002(unknown)/1,  0.000137462,  0.000010616,  0.000155227,  0.000172147, 554.208376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000172147,  0.000155227
2017-03-21 19:21:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000137462,  0.000019382,  0.000155227,  0.000141543, 564.824376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000141543,  0.000155227
2017-03-21 19:21:40.069465, slv, 42010afffe8a0002(unknown)/1,  0.000137398,  0.000019382,  0.000112582,  0.000141543, 584.206376953, D, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000141543,  0.000112582
2017-03-21 19:21:40.908501, slv, 42010afffe8a0002(unknown)/1,  0.000137398, -0.000022869,  0.000112582,  0.000087580, 584.206376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000087580,  0.000112582
2017-03-21 19:21:41.269211, slv, 42010afffe8a0002(unknown)/1,  0.000137085, -0.000022869,  0.000127724,  0.000087580, 561.337376953, D, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000087580,  0.000127724
2017-03-21 19:21:41.591503, slv, 42010afffe8a0002(unknown)/1,  0.000136643, -0.000022869,  0.000132428,  0.000087580, 561.337376953, D, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000087580,  0.000132428
2017-03-21 19:21:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136643, -0.000031432,  0.000132428,  0.000123597, 561.337376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000123597,  0.000132428
2017-03-21 19:21:41.989740, slv, 42010afffe8a0002(unknown)/1,  0.000136282, -0.000031432,  0.000110558,  0.000123597, 529.905376953, D, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000123597,  0.000110558
2017-03-21 19:21:42.047289, slv, 42010afffe8a0002(unknown)/1,  0.000137180, -0.000031432,  0.000417152,  0.000123597, 529.905376953, D, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000123597,  0.000417152
2017-03-21 19:21:42.907608, slv, 42010afffe8a0002(unknown)/1,  0.000137180,  0.000055574,  0.000417152,  0.000261375, 529.905376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000261375,  0.000417152
2017-03-21 19:21:43.596696, slv, 42010afffe8a0002(unknown)/1,  0.000138707,  0.000055574,  0.000137538,  0.000261375, 585.479376953, D, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000261375,  0.000137538
2017-03-21 19:21:43.611387, slv, 42010afffe8a0002(unknown)/1,  0.000139654,  0.000055574,  0.000137083,  0.000261375, 585.479376953, D, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000261375,  0.000137083
2017-03-21 19:21:43.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139654,  0.000076951,  0.000137083,  0.000169362, 585.479376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000169362,  0.000137083
2017-03-21 19:21:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000139654,  0.000008921,  0.000137083,  0.000127787, 662.430376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000127787,  0.000137083
2017-03-21 19:21:45.041565, slv, 42010afffe8a0002(unknown)/1,  0.000140100,  0.000008921,  0.000146656,  0.000127787, 671.351376953, D, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000127787,  0.000146656
2017-03-21 19:21:45.908924, slv, 42010afffe8a0002(unknown)/1,  0.000140100, -0.000004413,  0.000146656,  0.000143140, 671.351376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000143140,  0.000146656
2017-03-21 19:21:46.907487, slv, 42010afffe8a0002(unknown)/1,  0.000140100,  0.000019349,  0.000146656,  0.000175758, 666.938376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000175758,  0.000146656
2017-03-21 19:21:46.920024, slv, 42010afffe8a0002(unknown)/1,  0.000140230,  0.000019349,  0.000143438,  0.000175758, 686.287376953, D, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000175758,  0.000143438
2017-03-21 19:21:47.907542, slv, 42010afffe8a0002(unknown)/1,  0.000140230,  0.000031862,  0.000143438,  0.000168297, 686.287376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000168297,  0.000143438
2017-03-21 19:21:48.291586, slv, 42010afffe8a0002(unknown)/1,  0.000140633,  0.000031862,  0.000176686,  0.000168297, 718.149376953, D, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000168297,  0.000176686
2017-03-21 19:21:48.684580, slv, 42010afffe8a0002(unknown)/1,  0.000140992,  0.000031862,  0.000141045,  0.000168297, 718.149376953, D, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000168297,  0.000141045
2017-03-21 19:21:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000140992, -0.000005571,  0.000141045,  0.000101783, 718.149376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000101783,  0.000141045
2017-03-21 19:21:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140992, -0.000032085,  0.000141045,  0.000116030, 712.578376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000116030,  0.000141045
2017-03-21 19:21:50.438782, slv, 42010afffe8a0002(unknown)/1,  0.000140991, -0.000032085,  0.000138373,  0.000116030, 680.493376953, D, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000116030,  0.000138373
2017-03-21 19:21:50.909222, slv, 42010afffe8a0002(unknown)/1,  0.000140991, -0.000048738,  0.000138373,  0.000068477, 680.493376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000068477,  0.000138373
2017-03-21 19:21:51.758441, slv, 42010afffe8a0002(unknown)/1,  0.000140599, -0.000048738,  0.000140675,  0.000068477, 631.755376953, D, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000068477,  0.000140675
2017-03-21 19:21:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000140599, -0.000049193,  0.000140675,  0.000114726, 631.755376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000114726,  0.000140675
2017-03-21 19:21:52.600817, slv, 42010afffe8a0002(unknown)/1,  0.000140111, -0.000049193,  0.000113685,  0.000114726, 582.562376953, D, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000114726,  0.000113685
2017-03-21 19:21:52.907524, slv, 42010afffe8a0002(unknown)/1,  0.000140111,  0.000012138,  0.000113685,  0.000190260, 582.562376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000190260,  0.000113685
2017-03-21 19:21:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000140111,  0.000009941,  0.000113685,  0.000109844, 594.700376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000109844,  0.000113685
2017-03-21 19:21:54.088394, slv, 42010afffe8a0002(unknown)/1,  0.000139924,  0.000009941,  0.000174370,  0.000109844, 604.641376953, D, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000109844,  0.000174370
2017-03-21 19:21:54.515749, slv, 42010afffe8a0002(unknown)/1,  0.000139782,  0.000009941,  0.000129399,  0.000109844, 604.641376953, D, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000109844,  0.000129399
2017-03-21 19:21:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000139782, -0.000030840,  0.000129399,  0.000108367, 604.641376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000108367,  0.000129399
2017-03-21 19:21:55.529497, slv, 42010afffe8a0002(unknown)/1,  0.000139493, -0.000030840,  0.000137641,  0.000108367, 573.801376953, D, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000108367,  0.000137641
2017-03-21 19:21:55.908798, slv, 42010afffe8a0002(unknown)/1,  0.000139493, -0.000016850,  0.000137641,  0.000137207, 573.801376953, S, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000137207,  0.000137641
2017-03-21 19:21:56.728532, slv, 42010afffe8a0002(unknown)/1,  0.000139365, -0.000016850,  0.000142072,  0.000137207, 556.951376953, D, 0.000134623, 1744, 0.000003973, 32884, 515, 79,  0.000137207,  0.000142072
2017-03-21 19:21:56.907495, slv, 42010afffe8a0002(unknown)/1,  0.000139365, -0.000000296,  0.000142072,  0.000141059, 556.951376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000141059,  0.000142072
2017-03-21 19:21:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139365, -0.000010575,  0.000142072,  0.000116520, 556.655376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000116520,  0.000142072
2017-03-21 19:21:58.453634, slv, 42010afffe8a0002(unknown)/1,  0.000139213, -0.000010575,  0.000122868,  0.000116520, 546.080376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000116520,  0.000122868
2017-03-21 19:21:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139213, -0.000034071,  0.000122868,  0.000093914, 546.080376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000093914,  0.000122868
2017-03-21 19:21:59.907490, slv, 42010afffe8a0002(unknown)/1,  0.000139213, -0.000036682,  0.000122868,  0.000111146, 512.009376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000111146,  0.000122868
2017-03-21 19:22:00.088597, slv, 42010afffe8a0002(unknown)/1,  0.000139197, -0.000036682,  0.000202235,  0.000111146, 475.327376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000111146,  0.000202235
2017-03-21 19:22:00.909107, slv, 42010afffe8a0002(unknown)/1,  0.000139197, -0.000034964,  0.000202235,  0.000097335, 475.327376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000097335,  0.000202235
2017-03-21 19:22:01.001287, slv, 42010afffe8a0002(unknown)/1,  0.000139119, -0.000034964,  0.000126029,  0.000097335, 440.363376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000097335,  0.000126029
2017-03-21 19:22:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000139119, -0.000018756,  0.000126029,  0.000143469, 440.363376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000143469,  0.000126029
2017-03-21 19:22:02.059377, slv, 42010afffe8a0002(unknown)/1,  0.000138821, -0.000018756,  0.000113394,  0.000143469, 421.607376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000143469,  0.000113394
2017-03-21 19:22:02.907691, slv, 42010afffe8a0002(unknown)/1,  0.000138821,  0.000112325,  0.000113394,  0.000359122, 421.607376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000359122,  0.000113394
2017-03-21 19:22:03.693527, slv, 42010afffe8a0002(unknown)/1,  0.000139506,  0.000112325,  0.000114590,  0.000359122, 533.932376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000359122,  0.000114590
2017-03-21 19:22:03.907666, slv, 42010afffe8a0002(unknown)/1,  0.000139506,  0.000184220,  0.000114590,  0.000287646, 533.932376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000287646,  0.000114590
2017-03-21 19:22:04.301106, slv, 42010afffe8a0002(unknown)/1,  0.000140800,  0.000184220,  0.000127938,  0.000287646, 718.152376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000287646,  0.000127938
2017-03-21 19:22:04.830921, slv, 42010afffe8a0002(unknown)/1,  0.000146981,  0.000184220,  0.001442375,  0.000287646, 718.152376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000287646,  0.001442375
2017-03-21 19:22:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000146981,  0.000051939,  0.001442375,  0.000102719, 718.152376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000102719,  0.001442375
2017-03-21 19:22:05.762303, slv, 42010afffe8a0002(unknown)/1,  0.000152424,  0.000051939,  0.000148523,  0.000102719, 770.091376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000102719,  0.000148523
2017-03-21 19:22:05.860104, slv, 42010afffe8a0002(unknown)/1,  0.000152215,  0.000051939,  0.000202110,  0.000102719, 770.091376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000102719,  0.000202110
2017-03-21 19:22:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000152215, -0.000034435,  0.000202110,  0.000127607, 770.091376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000127607,  0.000202110
2017-03-21 19:22:06.910008, slv, 42010afffe8a0002(unknown)/1,  0.000152215,  0.001247557,  0.000202110,  0.002671937, 735.656376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.002671937,  0.000202110
2017-03-21 19:22:07.553777, slv, 42010afffe8a0002(unknown)/1,  0.000162500,  0.001247557,  0.000264944,  0.002671937, 1983.213376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.002671937,  0.000264944
2017-03-21 19:22:07.907256, slv, 42010afffe8a0002(unknown)/1,  0.000162500,  0.001155139,  0.000264944, -0.000046944, 1983.213376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58, -0.000046944,  0.000264944
2017-03-21 19:22:08.755141, slv, 42010afffe8a0002(unknown)/1,  0.000172645,  0.001155139,  0.000357189, -0.000046944, 3138.352376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58, -0.000046944,  0.000357189
2017-03-21 19:22:08.907169, slv, 42010afffe8a0002(unknown)/1,  0.000172645, -0.000271392,  0.000357189, -0.000160696, 3138.352376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58, -0.000160696,  0.000357189
2017-03-21 19:22:09.907188, slv, 42010afffe8a0002(unknown)/1,  0.000172645, -0.000318299,  0.000357189, -0.000130613, 2866.960376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58, -0.000130613,  0.000357189
2017-03-21 19:22:10.200577, slv, 42010afffe8a0002(unknown)/1,  0.000172111, -0.000318299,  0.000374289, -0.000130613, 2548.661376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58, -0.000130613,  0.000374289
2017-03-21 19:22:10.907260, slv, 42010afffe8a0002(unknown)/1,  0.000172111, -0.000287374,  0.000374289, -0.000099380, 2548.661376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58, -0.000099380,  0.000374289
2017-03-21 19:22:11.908268, slv, 42010afffe8a0002(unknown)/1,  0.000172111, -0.000244908,  0.000374289, -0.000046215, 2261.287376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58, -0.000046215,  0.000374289
2017-03-21 19:22:11.957070, slv, 42010afffe8a0002(unknown)/1,  0.000171425, -0.000244908,  0.000315442, -0.000046215, 2016.379376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58, -0.000046215,  0.000315442
2017-03-21 19:22:12.907278, slv, 42010afffe8a0002(unknown)/1,  0.000171425, -0.000216952,  0.000315442, -0.000044154, 2016.379376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58, -0.000044154,  0.000315442
2017-03-21 19:22:13.067397, slv, 42010afffe8a0002(unknown)/1,  0.000170760, -0.000216952,  0.000290426, -0.000044154, 1799.427376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58, -0.000044154,  0.000290426
2017-03-21 19:22:13.712458, slv, 42010afffe8a0002(unknown)/1,  0.000170203, -0.000216952,  0.000338251, -0.000044154, 1799.427376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58, -0.000044154,  0.000338251
2017-03-21 19:22:13.790935, slv, 42010afffe8a0002(unknown)/1,  0.000169575, -0.000216952,  0.000270072, -0.000044154, 1799.427376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58, -0.000044154,  0.000270072
2017-03-21 19:22:13.907284, slv, 42010afffe8a0002(unknown)/1,  0.000169575, -0.000209599,  0.000270072, -0.000034045, 1799.427376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58, -0.000034045,  0.000270072
2017-03-21 19:22:14.907543, slv, 42010afffe8a0002(unknown)/1,  0.000169575, -0.000075380,  0.000270072,  0.000222435, 1589.828376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000222435,  0.000270072
2017-03-21 19:22:15.299562, slv, 42010afffe8a0002(unknown)/1,  0.000169611, -0.000075380,  0.000239185,  0.000222435, 1514.448376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000222435,  0.000239185
2017-03-21 19:22:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000169611, -0.000053005,  0.000239185,  0.000010741, 1514.448376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000010741,  0.000239185
2017-03-21 19:22:16.001257, slv, 42010afffe8a0002(unknown)/1,  0.000169848, -0.000053005,  0.000266632,  0.000010741, 1461.443376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000010741,  0.000266632
2017-03-21 19:22:16.908857, slv, 42010afffe8a0002(unknown)/1,  0.000169848, -0.000150914,  0.000266632,  0.000026890, 1461.443376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000026890,  0.000266632
2017-03-21 19:22:17.629605, slv, 42010afffe8a0002(unknown)/1,  0.000169363, -0.000150914,  0.000251049,  0.000026890, 1310.529376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000026890,  0.000251049
2017-03-21 19:22:17.907308, slv, 42010afffe8a0002(unknown)/1,  0.000169363, -0.000155290,  0.000251049,  0.000001740, 1310.529376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000001740,  0.000251049
2017-03-21 19:22:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000169363, -0.000139706,  0.000251049,  0.000057572, 1155.239376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000057572,  0.000251049
2017-03-21 19:22:19.152514, slv, 42010afffe8a0002(unknown)/1,  0.000168777, -0.000139706,  0.000191861,  0.000057572, 1015.533376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000057572,  0.000191861
2017-03-21 19:22:19.284406, slv, 42010afffe8a0002(unknown)/1,  0.000168166, -0.000139706,  0.000211656,  0.000057572, 1015.533376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000057572,  0.000211656
2017-03-21 19:22:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000168166, -0.000117475,  0.000211656,  0.000045006, 1015.533376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000045006,  0.000211656
2017-03-21 19:22:20.790958, slv, 42010afffe8a0002(unknown)/1,  0.000167574, -0.000117475,  0.000206976,  0.000045006, 898.058376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000045006,  0.000206976
2017-03-21 19:22:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000167574, -0.000122554,  0.000206976,  0.000045626, 898.058376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000045626,  0.000206976
2017-03-21 19:22:21.685309, slv, 42010afffe8a0002(unknown)/1,  0.000166811, -0.000122554,  0.000177453,  0.000045626, 775.504376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000045626,  0.000177453
2017-03-21 19:22:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000166811, -0.000116130,  0.000177453,  0.000056498, 775.504376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000056498,  0.000177453
2017-03-21 19:22:22.209919, slv, 42010afffe8a0002(unknown)/1,  0.000165952, -0.000116130,  0.000167731,  0.000056498, 659.374376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000056498,  0.000167731
2017-03-21 19:22:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000165952, -0.000078783,  0.000167731,  0.000118698, 659.374376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000118698,  0.000167731
2017-03-21 19:22:23.470485, slv, 42010afffe8a0002(unknown)/1,  0.000165311, -0.000078783,  0.000156884,  0.000118698, 580.591376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000118698,  0.000156884
2017-03-21 19:22:23.684279, slv, 42010afffe8a0002(unknown)/1,  0.000164676, -0.000078783,  0.000104354,  0.000118698, 580.591376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000118698,  0.000104354
2017-03-21 19:22:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000164676, -0.000057397,  0.000104354,  0.000097135, 580.591376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000097135,  0.000104354
2017-03-21 19:22:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000164676, -0.000074114,  0.000104354,  0.000083988, 523.194376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000083988,  0.000104354
2017-03-21 19:22:25.051533, slv, 42010afffe8a0002(unknown)/1,  0.000163998, -0.000074114,  0.000178115,  0.000083988, 449.080376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000083988,  0.000178115
2017-03-21 19:22:25.799303, slv, 42010afffe8a0002(unknown)/1,  0.000163372, -0.000074114,  0.000149623,  0.000083988, 449.080376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000083988,  0.000149623
2017-03-21 19:22:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000163372, -0.000062930,  0.000149623,  0.000118200, 449.080376953, S, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000118200,  0.000149623
2017-03-21 19:22:26.440531, slv, 42010afffe8a0002(unknown)/1,  0.000162722, -0.000062930,  0.000135323,  0.000118200, 386.150376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000118200,  0.000135323
2017-03-21 19:22:26.820972, slv, 42010afffe8a0002(unknown)/1,  0.000162293, -0.000062930,  0.000169262,  0.000118200, 386.150376953, D, 0.000138588, 1480, -0.000000313, 28359, 593, 58,  0.000118200,  0.000169262
2017-03-21 19:22:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000162293, -0.000050366,  0.000169262,  0.000106733, 386.150376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000106733,  0.000169262
2017-03-21 19:22:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000162293, -0.000045064,  0.000169262,  0.000127725, 335.784376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000127725,  0.000169262
2017-03-21 19:22:28.767813, slv, 42010afffe8a0002(unknown)/1,  0.000161946, -0.000045064,  0.000145143,  0.000127725, 290.720376953, D, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000127725,  0.000145143
2017-03-21 19:22:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000161946, -0.000040653,  0.000145143,  0.000115208, 290.720376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000115208,  0.000145143
2017-03-21 19:22:29.133899, slv, 42010afffe8a0002(unknown)/1,  0.000161452, -0.000040653,  0.000133312,  0.000115208, 250.067376953, D, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000115208,  0.000133312
2017-03-21 19:22:29.149064, slv, 42010afffe8a0002(unknown)/1,  0.000160751, -0.000040653,  0.000102547,  0.000115208, 250.067376953, D, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000115208,  0.000102547
2017-03-21 19:22:29.907601, slv, 42010afffe8a0002(unknown)/1,  0.000160751,  0.000048285,  0.000102547,  0.000304059, 250.067376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000304059,  0.000102547
2017-03-21 19:22:30.008428, slv, 42010afffe8a0002(unknown)/1,  0.000160796,  0.000048285,  0.000132624,  0.000304059, 298.352376953, D, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000304059,  0.000132624
2017-03-21 19:22:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000160796,  0.000034956,  0.000132624,  0.000087400, 298.352376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000087400,  0.000132624
2017-03-21 19:22:31.432601, slv, 42010afffe8a0002(unknown)/1,  0.000160950,  0.000034956,  0.000158410,  0.000087400, 333.308376953, D, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000087400,  0.000158410
2017-03-21 19:22:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000160950, -0.000065357,  0.000158410,  0.000103631, 333.308376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000103631,  0.000158410
2017-03-21 19:22:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000160950, -0.000047825,  0.000158410,  0.000122618, 267.951376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000122618,  0.000158410
2017-03-21 19:22:33.081659, slv, 42010afffe8a0002(unknown)/1,  0.000160394, -0.000047825,  0.000133096,  0.000122618, 220.126376953, D, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000122618,  0.000133096
2017-03-21 19:22:33.907526, slv, 42010afffe8a0002(unknown)/1,  0.000160394, -0.000007993,  0.000133096,  0.000182741, 220.126376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000182741,  0.000133096
2017-03-21 19:22:34.548309, slv, 42010afffe8a0002(unknown)/1,  0.000159909, -0.000007993,  0.000078888,  0.000182741, 212.133376953, D, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000182741,  0.000078888
2017-03-21 19:22:34.907488, slv, 42010afffe8a0002(unknown)/1,  0.000159909, -0.000009791,  0.000078888,  0.000117980, 212.133376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000117980,  0.000078888
2017-03-21 19:22:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000159909, -0.000045134,  0.000078888,  0.000111569, 202.342376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000111569,  0.000078888
2017-03-21 19:22:36.500809, slv, 42010afffe8a0002(unknown)/1,  0.000159372, -0.000045134,  0.000128912,  0.000111569, 157.208376953, D, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000111569,  0.000128912
2017-03-21 19:22:36.907523, slv, 42010afffe8a0002(unknown)/1,  0.000159372, -0.000004857,  0.000128912,  0.000197998, 157.208376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000197998,  0.000128912
2017-03-21 19:22:37.082514, slv, 42010afffe8a0002(unknown)/1,  0.000159028, -0.000004857,  0.000111028,  0.000197998, 152.351376953, D, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000197998,  0.000111028
2017-03-21 19:22:37.907527, slv, 42010afffe8a0002(unknown)/1,  0.000159028,  0.000030416,  0.000111028,  0.000181235, 152.351376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000181235,  0.000111028
2017-03-21 19:22:38.646554, slv, 42010afffe8a0002(unknown)/1,  0.000158905,  0.000030416,  0.000114243,  0.000181235, 182.767376953, D, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000181235,  0.000114243
2017-03-21 19:22:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000158905, -0.000003852,  0.000114243,  0.000128995, 182.767376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000128995,  0.000114243
2017-03-21 19:22:39.907555, slv, 42010afffe8a0002(unknown)/1,  0.000158905, -0.000012799,  0.000114243,  0.000163218, 178.915376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000163218,  0.000114243
2017-03-21 19:22:40.292153, slv, 42010afffe8a0002(unknown)/1,  0.000158607, -0.000012799,  0.000100695,  0.000163218, 166.116376953, D, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000163218,  0.000100695
2017-03-21 19:22:40.907538, slv, 42010afffe8a0002(unknown)/1,  0.000158607,  0.000001765,  0.000100695,  0.000157824, 166.116376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000157824,  0.000100695
2017-03-21 19:22:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000158607, -0.000004246,  0.000100695,  0.000150897, 167.881376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000150897,  0.000100695
2017-03-21 19:22:42.075775, slv, 42010afffe8a0002(unknown)/1,  0.000158914, -0.000004246,  0.000298106,  0.000150897, 163.635376953, D, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000150897,  0.000298106
2017-03-21 19:22:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000158914, -0.000023100,  0.000298106,  0.000120423, 163.635376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000120423,  0.000298106
2017-03-21 19:22:43.085092, slv, 42010afffe8a0002(unknown)/1,  0.000159243, -0.000023100,  0.000150419,  0.000120423, 140.535376953, D, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000120423,  0.000150419
2017-03-21 19:22:43.908858, slv, 42010afffe8a0002(unknown)/1,  0.000159243, -0.000025673,  0.000150419,  0.000146387, 140.535376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000146387,  0.000150419
2017-03-21 19:22:44.486914, slv, 42010afffe8a0002(unknown)/1,  0.000158943, -0.000025673,  0.000143036,  0.000146387, 114.862376953, D, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000146387,  0.000143036
2017-03-21 19:22:44.907631, slv, 42010afffe8a0002(unknown)/1,  0.000158943,  0.000070910,  0.000143036,  0.000313619, 114.862376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000313619,  0.000143036
2017-03-21 19:22:45.380387, slv, 42010afffe8a0002(unknown)/1,  0.000159211,  0.000070910,  0.000101224,  0.000313619, 185.772376953, D, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000313619,  0.000101224
2017-03-21 19:22:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000159211,  0.000068088,  0.000101224,  0.000140711, 185.772376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000140711,  0.000101224
2017-03-21 19:22:46.907486, slv, 42010afffe8a0002(unknown)/1,  0.000159211, -0.000022393,  0.000101224,  0.000132924, 253.860376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000132924,  0.000101224
2017-03-21 19:22:47.034641, slv, 42010afffe8a0002(unknown)/1,  0.000159407, -0.000022393,  0.000139269,  0.000132924, 231.467376953, D, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000132924,  0.000139269
2017-03-21 19:22:47.907555, slv, 42010afffe8a0002(unknown)/1,  0.000159407,  0.000003227,  0.000139269,  0.000192147, 231.467376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000192147,  0.000139269
2017-03-21 19:22:48.514994, slv, 42010afffe8a0002(unknown)/1,  0.000159235,  0.000003227,  0.000129199,  0.000192147, 234.694376953, D, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000192147,  0.000129199
2017-03-21 19:22:48.909158, slv, 42010afffe8a0002(unknown)/1,  0.000159235,  0.000010988,  0.000129199,  0.000148471, 234.694376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000148471,  0.000129199
2017-03-21 19:22:48.916831, slv, 42010afffe8a0002(unknown)/1,  0.000158961,  0.000010988,  0.000096970,  0.000148471, 245.682376953, D, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000148471,  0.000096970
2017-03-21 19:22:49.272676, slv, 42010afffe8a0002(unknown)/1,  0.000158462,  0.000010988,  0.000114194,  0.000148471, 245.682376953, D, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000148471,  0.000114194
2017-03-21 19:22:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000158462, -0.000001465,  0.000114194,  0.000166296, 245.682376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000166296,  0.000114194
2017-03-21 19:22:50.381261, slv, 42010afffe8a0002(unknown)/1,  0.000158166, -0.000001465,  0.000129197,  0.000166296, 244.217376953, D, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000166296,  0.000129197
2017-03-21 19:22:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000158166, -0.000019745,  0.000129197,  0.000110841, 244.217376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000110841,  0.000129197
2017-03-21 19:22:51.907546, slv, 42010afffe8a0002(unknown)/1,  0.000158166,  0.000009996,  0.000129197,  0.000225482, 224.472376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000225482,  0.000129197
2017-03-21 19:22:52.305862, slv, 42010afffe8a0002(unknown)/1,  0.000158121,  0.000009996,  0.000100139,  0.000225482, 234.468376953, D, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000225482,  0.000100139
2017-03-21 19:22:52.793189, slv, 42010afffe8a0002(unknown)/1,  0.000158257,  0.000009996,  0.000116128,  0.000225482, 234.468376953, D, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000225482,  0.000116128
2017-03-21 19:22:52.907481, slv, 42010afffe8a0002(unknown)/1,  0.000158257,  0.000022259,  0.000116128,  0.000135458, 234.468376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000135458,  0.000116128
2017-03-21 19:22:53.408248, slv, 42010afffe8a0002(unknown)/1,  0.000158180,  0.000022259,  0.000136247,  0.000135458, 256.727376953, D, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000135458,  0.000136247
2017-03-21 19:22:53.908583, slv, 42010afffe8a0002(unknown)/1,  0.000158180, -0.000037464,  0.000136247,  0.000106049, 256.727376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000106049,  0.000136247
2017-03-21 19:22:54.227034, slv, 42010afffe8a0002(unknown)/1,  0.000157651, -0.000037464,  0.000119659,  0.000106049, 219.263376953, D, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000106049,  0.000119659
2017-03-21 19:22:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000157651, -0.000045474,  0.000119659,  0.000118833, 219.263376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000118833,  0.000119659
2017-03-21 19:22:55.238974, slv, 42010afffe8a0002(unknown)/1,  0.000156951, -0.000045474,  0.000106841,  0.000118833, 173.789376953, D, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000118833,  0.000106841
2017-03-21 19:22:55.907528, slv, 42010afffe8a0002(unknown)/1,  0.000156951, -0.000008324,  0.000106841,  0.000179122, 173.789376953, S, 0.000160199, 12076, -0.000005693, 346862, 1155, 791,  0.000179122,  0.000106841
2017-03-21 19:22:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000156951, -0.000013628,  0.000106841,  0.000107525, 165.465376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000107525,  0.000106841
2017-03-21 19:22:57.114412, slv, 42010afffe8a0002(unknown)/1,  0.000156460, -0.000013628,  0.000168821,  0.000107525, 151.837376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000107525,  0.000168821
2017-03-21 19:22:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000156460, -0.000011429,  0.000168821,  0.000183028, 151.837376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000183028,  0.000168821
2017-03-21 19:22:58.146817, slv, 42010afffe8a0002(unknown)/1,  0.000156175, -0.000011429,  0.000093578,  0.000183028, 140.408376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000183028,  0.000093578
2017-03-21 19:22:58.525520, slv, 42010afffe8a0002(unknown)/1,  0.000155912, -0.000011429,  0.000097668,  0.000183028, 140.408376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000183028,  0.000097668
2017-03-21 19:22:58.908977, slv, 42010afffe8a0002(unknown)/1,  0.000155912,  0.000010962,  0.000097668,  0.000151267, 140.408376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000151267,  0.000097668
2017-03-21 19:22:59.148533, slv, 42010afffe8a0002(unknown)/1,  0.000155587,  0.000010962,  0.000108581,  0.000151267, 151.370376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000151267,  0.000108581
2017-03-21 19:22:59.907489, slv, 42010afffe8a0002(unknown)/1,  0.000155587, -0.000006649,  0.000108581,  0.000146932, 151.370376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000146932,  0.000108581
2017-03-21 19:23:00.821971, slv, 42010afffe8a0002(unknown)/1,  0.000155211, -0.000006649,  0.000119310,  0.000146932, 144.721376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000146932,  0.000119310
2017-03-21 19:23:00.907495, slv, 42010afffe8a0002(unknown)/1,  0.000155211, -0.000026343,  0.000119310,  0.000111179, 144.721376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000111179,  0.000119310
2017-03-21 19:23:01.580934, slv, 42010afffe8a0002(unknown)/1,  0.000154881, -0.000026343,  0.000158874,  0.000111179, 118.378376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000111179,  0.000158874
2017-03-21 19:23:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000154881, -0.000024022,  0.000158874,  0.000150868, 118.378376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000150868,  0.000158874
2017-03-21 19:23:02.150434, slv, 42010afffe8a0002(unknown)/1,  0.000154505, -0.000024022,  0.000102309,  0.000150868, 94.356376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000150868,  0.000102309
2017-03-21 19:23:02.189815, slv, 42010afffe8a0002(unknown)/1,  0.000153991, -0.000024022,  0.000082386,  0.000150868, 94.356376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000150868,  0.000082386
2017-03-21 19:23:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000153991, -0.000009430,  0.000082386,  0.000139143, 94.356376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000139143,  0.000082386
2017-03-21 19:23:02.963809, slv, 42010afffe8a0002(unknown)/1,  0.000153340, -0.000009430,  0.000077016,  0.000139143, 84.926376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000139143,  0.000077016
2017-03-21 19:23:03.909058, slv, 42010afffe8a0002(unknown)/1,  0.000153340, -0.000002872,  0.000077016,  0.000162445, 84.926376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000162445,  0.000077016
2017-03-21 19:23:04.392453, slv, 42010afffe8a0002(unknown)/1,  0.000152745, -0.000002872,  0.000082403,  0.000162445, 82.054376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000162445,  0.000082403
2017-03-21 19:23:04.907483, slv, 42010afffe8a0002(unknown)/1,  0.000152745, -0.000015813,  0.000082403,  0.000112014, 82.054376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000112014,  0.000082403
2017-03-21 19:23:05.855914, slv, 42010afffe8a0002(unknown)/1,  0.000152063, -0.000015813,  0.000079420,  0.000112014, 66.241376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000112014,  0.000079420
2017-03-21 19:23:05.907522, slv, 42010afffe8a0002(unknown)/1,  0.000152063, -0.000005034,  0.000079420,  0.000182725, 66.241376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000182725,  0.000079420
2017-03-21 19:23:06.278840, slv, 42010afffe8a0002(unknown)/1,  0.000151553, -0.000005034,  0.000103633,  0.000182725, 61.207376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000182725,  0.000103633
2017-03-21 19:23:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000151553,  0.000012287,  0.000103633,  0.000145464, 61.207376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000145464,  0.000103633
2017-03-21 19:23:07.174033, slv, 42010afffe8a0002(unknown)/1,  0.000151427,  0.000012287,  0.000142152,  0.000145464, 73.494376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000145464,  0.000142152
2017-03-21 19:23:07.907518, slv, 42010afffe8a0002(unknown)/1,  0.000151427,  0.000007441,  0.000142152,  0.000172398, 73.494376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000172398,  0.000142152
2017-03-21 19:23:08.589874, slv, 42010afffe8a0002(unknown)/1,  0.000151357,  0.000007441,  0.000127692,  0.000172398, 80.935376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000172398,  0.000127692
2017-03-21 19:23:08.908830, slv, 42010afffe8a0002(unknown)/1,  0.000151357, -0.000008343,  0.000127692,  0.000113700, 80.935376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000113700,  0.000127692
2017-03-21 19:23:09.594541, slv, 42010afffe8a0002(unknown)/1,  0.000152514, -0.000008343,  0.000487706,  0.000113700, 72.592376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000113700,  0.000487706
2017-03-21 19:23:09.907513, slv, 42010afffe8a0002(unknown)/1,  0.000152514,  0.000012126,  0.000487706,  0.000214423, 72.592376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000214423,  0.000487706
2017-03-21 19:23:10.053285, slv, 42010afffe8a0002(unknown)/1,  0.000153710,  0.000012126,  0.000100388,  0.000214423, 84.718376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000214423,  0.000100388
2017-03-21 19:23:10.907497, slv, 42010afffe8a0002(unknown)/1,  0.000153710,  0.000036350,  0.000100388,  0.000164503, 84.718376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000164503,  0.000100388
2017-03-21 19:23:11.114488, slv, 42010afffe8a0002(unknown)/1,  0.000153579,  0.000036350,  0.000102093,  0.000164503, 121.068376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000164503,  0.000102093
2017-03-21 19:23:11.902215, slv, 42010afffe8a0002(unknown)/1,  0.000153434,  0.000036350,  0.000146103,  0.000164503, 121.068376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000164503,  0.000146103
2017-03-21 19:23:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000153434, -0.000014559,  0.000146103,  0.000113523, 121.068376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000113523,  0.000146103
2017-03-21 19:23:12.907525, slv, 42010afffe8a0002(unknown)/1,  0.000153434, -0.000018062,  0.000146103,  0.000157220, 106.509376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000157220,  0.000146103
2017-03-21 19:23:13.370554, slv, 42010afffe8a0002(unknown)/1,  0.000153214, -0.000018062,  0.000089476,  0.000157220, 88.447376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000157220,  0.000089476
2017-03-21 19:23:13.833659, slv, 42010afffe8a0002(unknown)/1,  0.000152921, -0.000018062,  0.000133887,  0.000157220, 88.447376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000157220,  0.000133887
2017-03-21 19:23:13.908832, slv, 42010afffe8a0002(unknown)/1,  0.000152921,  0.000039914,  0.000133887,  0.000228963, 88.447376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000228963,  0.000133887
2017-03-21 19:23:14.907501, slv, 42010afffe8a0002(unknown)/1,  0.000152921,  0.000037444,  0.000133887,  0.000151767, 128.361376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000151767,  0.000133887
2017-03-21 19:23:15.514566, slv, 42010afffe8a0002(unknown)/1,  0.000152494,  0.000037444,  0.000059435,  0.000151767, 165.805376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000151767,  0.000059435
2017-03-21 19:23:15.907566, slv, 42010afffe8a0002(unknown)/1,  0.000152494,  0.000012560,  0.000059435,  0.000178768, 165.805376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000178768,  0.000059435
2017-03-21 19:23:16.636899, slv, 42010afffe8a0002(unknown)/1,  0.000151859,  0.000012560,  0.000057421,  0.000178768, 178.365376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000178768,  0.000057421
2017-03-21 19:23:16.907575, slv, 42010afffe8a0002(unknown)/1,  0.000151859,  0.000034015,  0.000057421,  0.000193616, 178.365376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000193616,  0.000057421
2017-03-21 19:23:17.907542, slv, 42010afffe8a0002(unknown)/1,  0.000151859,  0.000032906,  0.000057421,  0.000175916, 212.380376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000175916,  0.000057421
2017-03-21 19:23:18.580086, slv, 42010afffe8a0002(unknown)/1,  0.000151476,  0.000032906,  0.000097224,  0.000175916, 245.286376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000175916,  0.000097224
2017-03-21 19:23:18.662826, slv, 42010afffe8a0002(unknown)/1,  0.000151198,  0.000032906,  0.000085757,  0.000175916, 245.286376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000175916,  0.000085757
2017-03-21 19:23:18.909726, slv, 42010afffe8a0002(unknown)/1,  0.000151198,  0.000025517,  0.000085757,  0.000178176, 245.286376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000178176,  0.000085757
2017-03-21 19:23:19.907549, slv, 42010afffe8a0002(unknown)/1,  0.000151198,  0.000028005,  0.000085757,  0.000180230, 270.803376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000180230,  0.000085757
2017-03-21 19:23:20.140710, slv, 42010afffe8a0002(unknown)/1,  0.000150938,  0.000028005,  0.000096424,  0.000180230, 298.808376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000180230,  0.000096424
2017-03-21 19:23:20.907494, slv, 42010afffe8a0002(unknown)/1,  0.000150938,  0.000011148,  0.000096424,  0.000144201, 298.808376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000144201,  0.000096424
2017-03-21 19:23:21.192263, slv, 42010afffe8a0002(unknown)/1,  0.000150598,  0.000011148,  0.000095952,  0.000144201, 309.956376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000144201,  0.000095952
2017-03-21 19:23:21.199342, slv, 42010afffe8a0002(unknown)/1,  0.000150091,  0.000011148,  0.000088262,  0.000144201, 309.956376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000144201,  0.000088262
2017-03-21 19:23:21.907542, slv, 42010afffe8a0002(unknown)/1,  0.000150091,  0.000003006,  0.000088262,  0.000162840, 309.956376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000162840,  0.000088262
2017-03-21 19:23:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000150091, -0.000022025,  0.000088262,  0.000093292, 312.962376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000093292,  0.000088262
2017-03-21 19:23:23.164607, slv, 42010afffe8a0002(unknown)/1,  0.000149561, -0.000022025,  0.000138869,  0.000093292, 290.937376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000093292,  0.000138869
2017-03-21 19:23:23.907541, slv, 42010afffe8a0002(unknown)/1,  0.000149561, -0.000032299,  0.000138869,  0.000141760, 290.937376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000141760,  0.000138869
2017-03-21 19:23:24.830953, slv, 42010afffe8a0002(unknown)/1,  0.000149155, -0.000032299,  0.000120305,  0.000141760, 258.638376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000141760,  0.000120305
2017-03-21 19:23:24.907521, slv, 42010afffe8a0002(unknown)/1,  0.000149155,  0.000015620,  0.000120305,  0.000188195, 258.638376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000188195,  0.000120305
2017-03-21 19:23:25.656779, slv, 42010afffe8a0002(unknown)/1,  0.000148978,  0.000015620,  0.000101123,  0.000188195, 274.258376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000188195,  0.000101123
2017-03-21 19:23:25.907503, slv, 42010afffe8a0002(unknown)/1,  0.000148978,  0.000019622,  0.000101123,  0.000149182, 274.258376953, S, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000149182,  0.000101123
2017-03-21 19:23:26.633557, slv, 42010afffe8a0002(unknown)/1,  0.000148812,  0.000019622,  0.000114878,  0.000149182, 293.880376953, D, 0.000159272, 1213, -0.000007356, 34277, 217, 55,  0.000149182,  0.000114878
2017-03-21 19:23:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000148812, -0.000021949,  0.000114878,  0.000104710, 293.880376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000104710,  0.000114878
2017-03-21 19:23:27.907494, slv, 42010afffe8a0002(unknown)/1,  0.000148812, -0.000026373,  0.000114878,  0.000140168, 271.931376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000140168,  0.000114878
2017-03-21 19:23:28.174926, slv, 42010afffe8a0002(unknown)/1,  0.000148371, -0.000026373,  0.000078139,  0.000140168, 245.558376953, D, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000140168,  0.000078139
2017-03-21 19:23:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000148371, -0.000022817,  0.000078139,  0.000111380, 245.558376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000111380,  0.000078139
2017-03-21 19:23:29.908673, slv, 42010afffe8a0002(unknown)/1,  0.000148371, -0.000014963,  0.000078139,  0.000155435, 222.741376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000155435,  0.000078139
2017-03-21 19:23:30.033136, slv, 42010afffe8a0002(unknown)/1,  0.000147839, -0.000014963,  0.000083648,  0.000155435, 207.778376953, D, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000155435,  0.000083648
2017-03-21 19:23:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000147839, -0.000008040,  0.000083648,  0.000124695, 207.778376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000124695,  0.000083648
2017-03-21 19:23:31.388546, slv, 42010afffe8a0002(unknown)/1,  0.000147311, -0.000008040,  0.000092511,  0.000124695, 199.738376953, D, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000124695,  0.000092511
2017-03-21 19:23:31.552846, slv, 42010afffe8a0002(unknown)/1,  0.000146957, -0.000008040,  0.000156602,  0.000124695, 199.738376953, D, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000124695,  0.000156602
2017-03-21 19:23:31.907561, slv, 42010afffe8a0002(unknown)/1,  0.000146957,  0.000031452,  0.000156602,  0.000233006, 199.738376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000233006,  0.000156602
2017-03-21 19:23:32.907527, slv, 42010afffe8a0002(unknown)/1,  0.000146957,  0.000044418,  0.000156602,  0.000149745, 231.190376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000149745,  0.000156602
2017-03-21 19:23:33.084488, slv, 42010afffe8a0002(unknown)/1,  0.000146823,  0.000044418,  0.000122555,  0.000149745, 275.608376953, D, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000149745,  0.000122555
2017-03-21 19:23:33.198620, slv, 42010afffe8a0002(unknown)/1,  0.000146849,  0.000044418,  0.000171877,  0.000149745, 275.608376953, D, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000149745,  0.000171877
2017-03-21 19:23:33.907507, slv, 42010afffe8a0002(unknown)/1,  0.000146849,  0.000013573,  0.000171877,  0.000171208, 275.608376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000171208,  0.000171877
2017-03-21 19:23:33.932084, slv, 42010afffe8a0002(unknown)/1,  0.000146847,  0.000013573,  0.000094030,  0.000171208, 289.181376953, D, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000171208,  0.000094030
2017-03-21 19:23:34.908822, slv, 42010afffe8a0002(unknown)/1,  0.000146847,  0.000040831,  0.000094030,  0.000204152, 289.181376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000204152,  0.000094030
2017-03-21 19:23:35.502912, slv, 42010afffe8a0002(unknown)/1,  0.000146711,  0.000040831,  0.000083206,  0.000204152, 330.012376953, D, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000204152,  0.000083206
2017-03-21 19:23:35.907536, slv, 42010afffe8a0002(unknown)/1,  0.000146711,  0.000039109,  0.000083206,  0.000167626, 330.012376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000167626,  0.000083206
2017-03-21 19:23:36.390875, slv, 42010afffe8a0002(unknown)/1,  0.000146609,  0.000039109,  0.000105727,  0.000167626, 369.121376953, D, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000167626,  0.000105727
2017-03-21 19:23:36.552821, slv, 42010afffe8a0002(unknown)/1,  0.000146438,  0.000039109,  0.000101702,  0.000167626, 369.121376953, D, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000167626,  0.000101702
2017-03-21 19:23:36.907478, slv, 42010afffe8a0002(unknown)/1,  0.000146438, -0.000000250,  0.000101702,  0.000125023, 369.121376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000125023,  0.000101702
2017-03-21 19:23:37.587153, slv, 42010afffe8a0002(unknown)/1,  0.000146254, -0.000000250,  0.000144321,  0.000125023, 368.871376953, D, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000125023,  0.000144321
2017-03-21 19:23:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000146254, -0.000010804,  0.000144321,  0.000146059, 368.871376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000146059,  0.000144321
2017-03-21 19:23:38.897890, slv, 42010afffe8a0002(unknown)/1,  0.000146150, -0.000010804,  0.000142947,  0.000146059, 358.067376953, D, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000146059,  0.000142947
2017-03-21 19:23:38.907486, slv, 42010afffe8a0002(unknown)/1,  0.000146150, -0.000003909,  0.000142947,  0.000138526, 358.067376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000138526,  0.000142947
2017-03-21 19:23:39.908876, slv, 42010afffe8a0002(unknown)/1,  0.000146150,  0.000025606,  0.000142947,  0.000204986, 354.158376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000204986,  0.000142947
2017-03-21 19:23:39.954787, slv, 42010afffe8a0002(unknown)/1,  0.000146254,  0.000025606,  0.000117136,  0.000204986, 379.764376953, D, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000204986,  0.000117136
2017-03-21 19:23:40.404552, slv, 42010afffe8a0002(unknown)/1,  0.000146690,  0.000025606,  0.000169556,  0.000204986, 379.764376953, D, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000204986,  0.000169556
2017-03-21 19:23:40.719601, slv, 42010afffe8a0002(unknown)/1,  0.000147269,  0.000025606,  0.000155426,  0.000204986, 379.764376953, D, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000204986,  0.000155426
2017-03-21 19:23:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000147269,  0.000044077,  0.000155426,  0.000176588, 379.764376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000176588,  0.000155426
2017-03-21 19:23:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147269,  0.000019525,  0.000155426,  0.000157001, 423.841376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000157001,  0.000155426
2017-03-21 19:23:42.235404, slv, 42010afffe8a0002(unknown)/1,  0.000147474,  0.000019525,  0.000124063,  0.000157001, 443.366376953, D, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000157001,  0.000124063
2017-03-21 19:23:42.907480, slv, 42010afffe8a0002(unknown)/1,  0.000147474, -0.000009944,  0.000124063,  0.000117854, 443.366376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000117854,  0.000124063
2017-03-21 19:23:43.746099, slv, 42010afffe8a0002(unknown)/1,  0.000147203, -0.000009944,  0.000121532,  0.000117854, 433.422376953, D, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000117854,  0.000121532
2017-03-21 19:23:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000147203, -0.000034880,  0.000121532,  0.000107063, 433.422376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000107063,  0.000121532
2017-03-21 19:23:44.848465, slv, 42010afffe8a0002(unknown)/1,  0.000146699, -0.000034880,  0.000113349,  0.000107063, 398.542376953, D, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000107063,  0.000113349
2017-03-21 19:23:44.909065, slv, 42010afffe8a0002(unknown)/1,  0.000146699, -0.000058914,  0.000113349,  0.000069011, 398.542376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000069011,  0.000113349
2017-03-21 19:23:45.832610, slv, 42010afffe8a0002(unknown)/1,  0.000145969, -0.000058914,  0.000110560,  0.000069011, 339.628376953, D, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000069011,  0.000110560
2017-03-21 19:23:45.907492, slv, 42010afffe8a0002(unknown)/1,  0.000145969, -0.000042408,  0.000110560,  0.000138840, 339.628376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000138840,  0.000110560
2017-03-21 19:23:46.907491, slv, 42010afffe8a0002(unknown)/1,  0.000145969, -0.000011358,  0.000110560,  0.000130380, 297.220376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000130380,  0.000110560
2017-03-21 19:23:47.805945, slv, 42010afffe8a0002(unknown)/1,  0.000145290, -0.000011358,  0.000100122,  0.000130380, 285.862376953, D, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000130380,  0.000100122
2017-03-21 19:23:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000145290, -0.000012548,  0.000100122,  0.000135782, 285.862376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000135782,  0.000100122
2017-03-21 19:23:48.589457, slv, 42010afffe8a0002(unknown)/1,  0.000144972, -0.000012548,  0.000133583,  0.000135782, 273.314376953, D, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000135782,  0.000133583
2017-03-21 19:23:48.695545, slv, 42010afffe8a0002(unknown)/1,  0.000144602, -0.000012548,  0.000079984,  0.000135782, 273.314376953, D, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000135782,  0.000079984
2017-03-21 19:23:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000144602, -0.000011384,  0.000079984,  0.000131342, 273.314376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000131342,  0.000079984
2017-03-21 19:23:49.908633, slv, 42010afffe8a0002(unknown)/1,  0.000144602,  0.000002555,  0.000079984,  0.000162972, 261.930376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000162972,  0.000079984
2017-03-21 19:23:50.611963, slv, 42010afffe8a0002(unknown)/1,  0.000144305,  0.000002555,  0.000123533,  0.000162972, 264.485376953, D, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000162972,  0.000123533
2017-03-21 19:23:50.907493, slv, 42010afffe8a0002(unknown)/1,  0.000144305,  0.000017074,  0.000123533,  0.000160084, 264.485376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000160084,  0.000123533
2017-03-21 19:23:51.477698, slv, 42010afffe8a0002(unknown)/1,  0.000144128,  0.000017074,  0.000085329,  0.000160084, 281.559376953, D, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000160084,  0.000085329
2017-03-21 19:23:51.907518, slv, 42010afffe8a0002(unknown)/1,  0.000144128,  0.000048937,  0.000085329,  0.000226225, 281.559376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000226225,  0.000085329
2017-03-21 19:23:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000144128,  0.000054625,  0.000085329,  0.000171283, 330.496376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000171283,  0.000085329
2017-03-21 19:23:53.061848, slv, 42010afffe8a0002(unknown)/1,  0.000143956,  0.000054625,  0.000115888,  0.000171283, 385.121376953, D, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000171283,  0.000115888
2017-03-21 19:23:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000143956,  0.000010241,  0.000115888,  0.000137284, 385.121376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000137284,  0.000115888
2017-03-21 19:23:54.029414, slv, 42010afffe8a0002(unknown)/1,  0.000143784,  0.000010241,  0.000107374,  0.000137284, 395.362376953, D, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000137284,  0.000107374
2017-03-21 19:23:54.902375, slv, 42010afffe8a0002(unknown)/1,  0.000143556,  0.000010241,  0.000134807,  0.000137284, 395.362376953, D, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000137284,  0.000134807
2017-03-21 19:23:54.908819, slv, 42010afffe8a0002(unknown)/1,  0.000143556, -0.000011908,  0.000134807,  0.000126412, 395.362376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000126412,  0.000134807
2017-03-21 19:23:55.907693, slv, 42010afffe8a0002(unknown)/1,  0.000143556,  0.000091359,  0.000134807,  0.000343418, 383.454376953, S, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000343418,  0.000134807
2017-03-21 19:23:56.451547, slv, 42010afffe8a0002(unknown)/1,  0.000144203,  0.000091359,  0.000124395,  0.000343418, 474.813376953, D, 0.000152572, 2151, 0.000004281, 21153, 165, 87,  0.000343418,  0.000124395
2017-03-21 19:23:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144203,  0.000075981,  0.000124395,  0.000096302, 474.813376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000096302,  0.000124395
2017-03-21 19:23:57.085230, slv, 42010afffe8a0002(unknown)/1,  0.000144612,  0.000075981,  0.000117527,  0.000096302, 550.794376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000096302,  0.000117527
2017-03-21 19:23:57.907569, slv, 42010afffe8a0002(unknown)/1,  0.000144612, -0.000032197,  0.000117527,  0.000128118, 550.794376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000128118,  0.000117527
2017-03-21 19:23:58.783720, slv, 42010afffe8a0002(unknown)/1,  0.000144192, -0.000032197,  0.000128923,  0.000128118, 518.597376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000128118,  0.000128923
2017-03-21 19:23:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000144192, -0.000032525,  0.000128923,  0.000095636, 518.597376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000095636,  0.000128923
2017-03-21 19:23:59.309516, slv, 42010afffe8a0002(unknown)/1,  0.000143808, -0.000032525,  0.000125914,  0.000095636, 486.072376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000095636,  0.000125914
2017-03-21 19:23:59.484518, slv, 42010afffe8a0002(unknown)/1,  0.000143446, -0.000032525,  0.000165412,  0.000095636, 486.072376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000095636,  0.000165412
2017-03-21 19:23:59.909004, slv, 42010afffe8a0002(unknown)/1,  0.000143446, -0.000011627,  0.000165412,  0.000168749, 486.072376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000168749,  0.000165412
2017-03-21 19:24:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000143446,  0.000011575,  0.000165412,  0.000141294, 474.445376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000141294,  0.000165412
2017-03-21 19:24:01.041066, slv, 42010afffe8a0002(unknown)/1,  0.000143513,  0.000011575,  0.000188504,  0.000141294, 486.020376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000141294,  0.000188504
2017-03-21 19:24:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000143513, -0.000015179,  0.000188504,  0.000115306, 486.020376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000115306,  0.000188504
2017-03-21 19:24:02.907542, slv, 42010afffe8a0002(unknown)/1,  0.000143513,  0.000010407,  0.000188504,  0.000192534, 470.841376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000192534,  0.000188504
2017-03-21 19:24:02.922485, slv, 42010afffe8a0002(unknown)/1,  0.000143784,  0.000010407,  0.000121222,  0.000192534, 481.248376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000192534,  0.000121222
2017-03-21 19:24:03.261583, slv, 42010afffe8a0002(unknown)/1,  0.000144188,  0.000010407,  0.000172238,  0.000192534, 481.248376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000192534,  0.000172238
2017-03-21 19:24:03.907488, slv, 42010afffe8a0002(unknown)/1,  0.000144188,  0.000010034,  0.000172238,  0.000115236, 481.248376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000115236,  0.000172238
2017-03-21 19:24:04.349482, slv, 42010afffe8a0002(unknown)/1,  0.000144598,  0.000010034,  0.000201745,  0.000115236, 491.282376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000115236,  0.000201745
2017-03-21 19:24:04.908625, slv, 42010afffe8a0002(unknown)/1,  0.000144598, -0.000028951,  0.000201745,  0.000115648, 491.282376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000115648,  0.000201745
2017-03-21 19:24:05.907498, slv, 42010afffe8a0002(unknown)/1,  0.000144598, -0.000009439,  0.000201745,  0.000154671, 462.331376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000154671,  0.000201745
2017-03-21 19:24:06.344374, slv, 42010afffe8a0002(unknown)/1,  0.000144698, -0.000009439,  0.000132246,  0.000154671, 452.892376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000154671,  0.000132246
2017-03-21 19:24:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000144698, -0.000021711,  0.000132246,  0.000091203, 452.892376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000091203,  0.000132246
2017-03-21 19:24:07.416715, slv, 42010afffe8a0002(unknown)/1,  0.000144373, -0.000021711,  0.000117372,  0.000091203, 431.181376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000091203,  0.000117372
2017-03-21 19:24:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000144373, -0.000034405,  0.000117372,  0.000129057, 431.181376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000129057,  0.000117372
2017-03-21 19:24:08.075356, slv, 42010afffe8a0002(unknown)/1,  0.000144289, -0.000034405,  0.000218366,  0.000129057, 396.776376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000129057,  0.000218366
2017-03-21 19:24:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000144289, -0.000027210,  0.000218366,  0.000105184, 396.776376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000105184,  0.000218366
2017-03-21 19:24:08.958001, slv, 42010afffe8a0002(unknown)/1,  0.000144313, -0.000027210,  0.000130642,  0.000105184, 369.566376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000105184,  0.000130642
2017-03-21 19:24:09.909120, slv, 42010afffe8a0002(unknown)/1,  0.000144313,  0.000004324,  0.000130642,  0.000192066, 369.566376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000192066,  0.000130642
2017-03-21 19:24:10.192161, slv, 42010afffe8a0002(unknown)/1,  0.000144280,  0.000004324,  0.000140825,  0.000192066, 373.890376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000192066,  0.000140825
2017-03-21 19:24:10.907502, slv, 42010afffe8a0002(unknown)/1,  0.000144280,  0.000039884,  0.000140825,  0.000176296, 373.890376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000176296,  0.000140825
2017-03-21 19:24:11.884588, slv, 42010afffe8a0002(unknown)/1,  0.000144474,  0.000039884,  0.000117588,  0.000176296, 413.774376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000176296,  0.000117588
2017-03-21 19:24:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144474,  0.000000005,  0.000117588,  0.000112468, 413.774376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000112468,  0.000117588
2017-03-21 19:24:12.077882, slv, 42010afffe8a0002(unknown)/1,  0.000144255,  0.000000005,  0.000115591,  0.000112468, 413.779376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000112468,  0.000115591
2017-03-21 19:24:12.368886, slv, 42010afffe8a0002(unknown)/1,  0.000143865,  0.000000005,  0.000136633,  0.000112468, 413.779376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000112468,  0.000136633
2017-03-21 19:24:12.511030, slv, 42010afffe8a0002(unknown)/1,  0.000143802,  0.000000005,  0.000197734,  0.000112468, 413.779376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000112468,  0.000197734
2017-03-21 19:24:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000143802, -0.000018774,  0.000197734,  0.000138259, 413.779376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000138259,  0.000197734
2017-03-21 19:24:13.019028, slv, 42010afffe8a0002(unknown)/1,  0.000143786, -0.000018774,  0.000122536,  0.000138259, 395.005376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000138259,  0.000122536
2017-03-21 19:24:13.907558, slv, 42010afffe8a0002(unknown)/1,  0.000143786,  0.000032137,  0.000122536,  0.000213603, 395.005376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000213603,  0.000122536
2017-03-21 19:24:14.825797, slv, 42010afffe8a0002(unknown)/1,  0.000143970,  0.000032137,  0.000147727,  0.000213603, 427.142376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000213603,  0.000147727
2017-03-21 19:24:14.909087, slv, 42010afffe8a0002(unknown)/1,  0.000143970,  0.000017700,  0.000147727,  0.000109554, 427.142376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000109554,  0.000147727
2017-03-21 19:24:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000143970, -0.000024593,  0.000147727,  0.000129199, 444.842376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000129199,  0.000147727
2017-03-21 19:24:16.478239, slv, 42010afffe8a0002(unknown)/1,  0.000144215, -0.000024593,  0.000148032,  0.000129199, 420.249376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000129199,  0.000148032
2017-03-21 19:24:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000144215, -0.000026703,  0.000148032,  0.000105578, 420.249376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000105578,  0.000148032
2017-03-21 19:24:17.907529, slv, 42010afffe8a0002(unknown)/1,  0.000144215,  0.000003506,  0.000148032,  0.000189864, 393.546376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000189864,  0.000148032
2017-03-21 19:24:18.088529, slv, 42010afffe8a0002(unknown)/1,  0.000144321,  0.000003506,  0.000136974,  0.000189864, 397.052376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000189864,  0.000136974
2017-03-21 19:24:18.879173, slv, 42010afffe8a0002(unknown)/1,  0.000144396,  0.000003506,  0.000079834,  0.000189864, 397.052376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000189864,  0.000079834
2017-03-21 19:24:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000144396,  0.000010734,  0.000079834,  0.000120216, 397.052376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000120216,  0.000079834
2017-03-21 19:24:19.909131, slv, 42010afffe8a0002(unknown)/1,  0.000144396,  0.000009498,  0.000079834,  0.000187572, 407.786376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000187572,  0.000079834
2017-03-21 19:24:20.504875, slv, 42010afffe8a0002(unknown)/1,  0.000144353,  0.000009498,  0.000109313,  0.000187572, 417.284376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000187572,  0.000109313
2017-03-21 19:24:20.898334, slv, 42010afffe8a0002(unknown)/1,  0.000144492,  0.000009498,  0.000128454,  0.000187572, 417.284376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000187572,  0.000128454
2017-03-21 19:24:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000144492,  0.000015504,  0.000128454,  0.000132324, 417.284376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000132324,  0.000128454
2017-03-21 19:24:21.795281, slv, 42010afffe8a0002(unknown)/1,  0.000144476,  0.000015504,  0.000125611,  0.000132324, 432.788376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000132324,  0.000125611
2017-03-21 19:24:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000144476, -0.000019727,  0.000125611,  0.000117189, 432.788376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000117189,  0.000125611
2017-03-21 19:24:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000144476, -0.000028920,  0.000125611,  0.000113922, 413.061376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000113922,  0.000125611
2017-03-21 19:24:23.337005, slv, 42010afffe8a0002(unknown)/1,  0.000144088, -0.000028920,  0.000106816,  0.000113922, 384.141376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000113922,  0.000106816
2017-03-21 19:24:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000144088, -0.000022236,  0.000106816,  0.000130170, 384.141376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000130170,  0.000106816
2017-03-21 19:24:24.596092, slv, 42010afffe8a0002(unknown)/1,  0.000143738, -0.000022236,  0.000135913,  0.000130170, 361.905376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000130170,  0.000135913
2017-03-21 19:24:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000143738, -0.000020839,  0.000135913,  0.000115977, 361.905376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000115977,  0.000135913
2017-03-21 19:24:25.076977, slv, 42010afffe8a0002(unknown)/1,  0.000143421, -0.000020839,  0.000111756,  0.000115977, 341.066376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000115977,  0.000111756
2017-03-21 19:24:25.586123, slv, 42010afffe8a0002(unknown)/1,  0.000142933, -0.000020839,  0.000105015,  0.000115977, 341.066376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000115977,  0.000105015
2017-03-21 19:24:25.717827, slv, 42010afffe8a0002(unknown)/1,  0.000142423, -0.000020839,  0.000104106,  0.000115977, 341.066376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000115977,  0.000104106
2017-03-21 19:24:25.747650, slv, 42010afffe8a0002(unknown)/1,  0.000141950, -0.000020839,  0.000112655,  0.000115977, 341.066376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000115977,  0.000112655
2017-03-21 19:24:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000141950, -0.000018159,  0.000112655,  0.000133391, 341.066376953, S, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000133391,  0.000112655
2017-03-21 19:24:26.890366, slv, 42010afffe8a0002(unknown)/1,  0.000141704, -0.000018159,  0.000142677,  0.000133391, 322.907376953, D, 0.000146054, 1351, 0.000006031, 33021, 326, 74,  0.000133391,  0.000142677
2017-03-21 19:24:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000141704, -0.000004778,  0.000142677,  0.000140705, 322.907376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000140705,  0.000142677
2017-03-21 19:24:27.907524, slv, 42010afffe8a0002(unknown)/1,  0.000141704,  0.000009583,  0.000142677,  0.000161869, 318.129376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000161869,  0.000142677
2017-03-21 19:24:28.720487, slv, 42010afffe8a0002(unknown)/1,  0.000141953,  0.000009583,  0.000192612,  0.000161869, 327.712376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000161869,  0.000192612
2017-03-21 19:24:28.907500, slv, 42010afffe8a0002(unknown)/1,  0.000141953,  0.000005804,  0.000192612,  0.000133396, 327.712376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000133396,  0.000192612
2017-03-21 19:24:29.275823, slv, 42010afffe8a0002(unknown)/1,  0.000142102,  0.000005804,  0.000117970,  0.000133396, 333.516376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000133396,  0.000117970
2017-03-21 19:24:29.907523, slv, 42010afffe8a0002(unknown)/1,  0.000142102,  0.000037960,  0.000117970,  0.000226579, 333.516376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000226579,  0.000117970
2017-03-21 19:24:30.593251, slv, 42010afffe8a0002(unknown)/1,  0.000142242,  0.000037960,  0.000126308,  0.000226579, 371.476376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000226579,  0.000126308
2017-03-21 19:24:30.907487, slv, 42010afffe8a0002(unknown)/1,  0.000142242,  0.000041937,  0.000126308,  0.000141640, 371.476376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000141640,  0.000126308
2017-03-21 19:24:31.907533, slv, 42010afffe8a0002(unknown)/1,  0.000142242,  0.000008740,  0.000126308,  0.000160324, 413.413376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000160324,  0.000126308
2017-03-21 19:24:31.979546, slv, 42010afffe8a0002(unknown)/1,  0.000142462,  0.000008740,  0.000112040,  0.000160324, 422.153376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000160324,  0.000112040
2017-03-21 19:24:32.415844, slv, 42010afffe8a0002(unknown)/1,  0.000142351,  0.000008740,  0.000108775,  0.000160324, 422.153376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000160324,  0.000108775
2017-03-21 19:24:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000142351,  0.000003799,  0.000108775,  0.000131866, 422.153376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000131866,  0.000108775
2017-03-21 19:24:33.907505, slv, 42010afffe8a0002(unknown)/1,  0.000142351,  0.000000498,  0.000108775,  0.000153831, 425.952376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000153831,  0.000108775
2017-03-21 19:24:34.072119, slv, 42010afffe8a0002(unknown)/1,  0.000142223,  0.000000498,  0.000113664,  0.000153831, 426.450376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000153831,  0.000113664
2017-03-21 19:24:34.546072, slv, 42010afffe8a0002(unknown)/1,  0.000142062,  0.000000498,  0.000106469,  0.000153831, 426.450376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000153831,  0.000106469
2017-03-21 19:24:34.907483, slv, 42010afffe8a0002(unknown)/1,  0.000142062,  0.000000074,  0.000106469,  0.000130730, 426.450376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000130730,  0.000106469
2017-03-21 19:24:34.977176, slv, 42010afffe8a0002(unknown)/1,  0.000141823,  0.000000074,  0.000115982,  0.000130730, 426.524376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000130730,  0.000115982
2017-03-21 19:24:35.705696, slv, 42010afffe8a0002(unknown)/1,  0.000141681,  0.000000074,  0.000153539,  0.000130730, 426.524376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000130730,  0.000153539
2017-03-21 19:24:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000141681, -0.000017457,  0.000153539,  0.000118099, 426.524376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000118099,  0.000153539
2017-03-21 19:24:36.837938, slv, 42010afffe8a0002(unknown)/1,  0.000141748, -0.000017457,  0.000181445,  0.000118099, 409.067376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000118099,  0.000181445
2017-03-21 19:24:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141748, -0.000016713,  0.000181445,  0.000131904, 409.067376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000131904,  0.000181445
2017-03-21 19:24:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141748, -0.000014636,  0.000181445,  0.000122319, 392.354376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000122319,  0.000181445
2017-03-21 19:24:38.151681, slv, 42010afffe8a0002(unknown)/1,  0.000141788, -0.000014636,  0.000155266,  0.000122319, 377.718376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000122319,  0.000155266
2017-03-21 19:24:38.907471, slv, 42010afffe8a0002(unknown)/1,  0.000141788, -0.000016220,  0.000155266,  0.000128776, 377.718376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000128776,  0.000155266
2017-03-21 19:24:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000141788, -0.000016300,  0.000155266,  0.000122200, 361.498376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000122200,  0.000155266
2017-03-21 19:24:40.114408, slv, 42010afffe8a0002(unknown)/1,  0.000141618, -0.000016300,  0.000123728,  0.000122200, 345.198376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000122200,  0.000123728
2017-03-21 19:24:40.908571, slv, 42010afffe8a0002(unknown)/1,  0.000141618, -0.000020186,  0.000123728,  0.000120834, 345.198376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000120834,  0.000123728
2017-03-21 19:24:40.938920, slv, 42010afffe8a0002(unknown)/1,  0.000141325, -0.000020186,  0.000124643,  0.000120834, 325.012376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000120834,  0.000124643
2017-03-21 19:24:41.907496, slv, 42010afffe8a0002(unknown)/1,  0.000141325, -0.000010510,  0.000124643,  0.000141088, 325.012376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000141088,  0.000124643
2017-03-21 19:24:42.445753, slv, 42010afffe8a0002(unknown)/1,  0.000141064, -0.000010510,  0.000111851,  0.000141088, 314.502376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000141088,  0.000111851
2017-03-21 19:24:42.699044, slv, 42010afffe8a0002(unknown)/1,  0.000140840, -0.000010510,  0.000112910,  0.000141088, 314.502376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000141088,  0.000112910
2017-03-21 19:24:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000140840,  0.000002048,  0.000112910,  0.000145173, 314.502376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000145173,  0.000112910
2017-03-21 19:24:43.665443, slv, 42010afffe8a0002(unknown)/1,  0.000140743,  0.000002048,  0.000139315,  0.000145173, 316.550376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000145173,  0.000139315
2017-03-21 19:24:43.679983, slv, 42010afffe8a0002(unknown)/1,  0.000140464,  0.000002048,  0.000061813,  0.000145173, 316.550376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000145173,  0.000061813
2017-03-21 19:24:43.739952, slv, 42010afffe8a0002(unknown)/1,  0.000139950,  0.000002048,  0.000078179,  0.000145173, 316.550376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000145173,  0.000078179
2017-03-21 19:24:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139950,  0.000000018,  0.000078179,  0.000135654, 316.550376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000135654,  0.000078179
2017-03-21 19:24:44.358662, slv, 42010afffe8a0002(unknown)/1,  0.000139656,  0.000000018,  0.000125423,  0.000135654, 316.568376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000135654,  0.000125423
2017-03-21 19:24:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139656, -0.000011630,  0.000125423,  0.000120692, 316.568376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000120692,  0.000125423
2017-03-21 19:24:45.909119, slv, 42010afffe8a0002(unknown)/1,  0.000139656,  0.000017704,  0.000125423,  0.000194028, 304.938376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000194028,  0.000125423
2017-03-21 19:24:45.983479, slv, 42010afffe8a0002(unknown)/1,  0.000139754,  0.000017704,  0.000128585,  0.000194028, 322.642376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000194028,  0.000128585
2017-03-21 19:24:46.834005, slv, 42010afffe8a0002(unknown)/1,  0.000140116,  0.000017704,  0.000135062,  0.000194028, 322.642376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000194028,  0.000135062
2017-03-21 19:24:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000140116,  0.000012557,  0.000135062,  0.000110858, 322.642376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000110858,  0.000135062
2017-03-21 19:24:47.078327, slv, 42010afffe8a0002(unknown)/1,  0.000140259,  0.000012557,  0.000157222,  0.000110858, 335.199376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000110858,  0.000157222
2017-03-21 19:24:47.096196, slv, 42010afffe8a0002(unknown)/1,  0.000139978,  0.000012557,  0.000110203,  0.000110858, 335.199376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000110858,  0.000110203
2017-03-21 19:24:47.907491, slv, 42010afffe8a0002(unknown)/1,  0.000139978, -0.000006963,  0.000110203,  0.000155311, 335.199376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000155311,  0.000110203
2017-03-21 19:24:48.843573, slv, 42010afffe8a0002(unknown)/1,  0.000139913, -0.000006963,  0.000166868,  0.000155311, 328.236376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000155311,  0.000166868
2017-03-21 19:24:48.907493, slv, 42010afffe8a0002(unknown)/1,  0.000139913,  0.000015112,  0.000166868,  0.000154805, 328.236376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000154805,  0.000166868
2017-03-21 19:24:49.907488, slv, 42010afffe8a0002(unknown)/1,  0.000139913,  0.000012770,  0.000166868,  0.000150561, 343.348376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000150561,  0.000166868
2017-03-21 19:24:50.629298, slv, 42010afffe8a0002(unknown)/1,  0.000140073,  0.000012770,  0.000127798,  0.000150561, 356.118376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000150561,  0.000127798
2017-03-21 19:24:50.908647, slv, 42010afffe8a0002(unknown)/1,  0.000140073, -0.000016127,  0.000127798,  0.000097171, 356.118376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000097171,  0.000127798
2017-03-21 19:24:51.906165, slv, 42010afffe8a0002(unknown)/1,  0.000139839, -0.000016127,  0.000124846,  0.000097171, 339.991376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000097171,  0.000124846
2017-03-21 19:24:51.907292, slv, 42010afffe8a0002(unknown)/1,  0.000139839, -0.000054543,  0.000124846,  0.000073654, 339.991376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000073654,  0.000124846
2017-03-21 19:24:52.134198, slv, 42010afffe8a0002(unknown)/1,  0.000139253, -0.000054543,  0.000113724,  0.000073654, 285.448376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000073654,  0.000113724
2017-03-21 19:24:52.429183, slv, 42010afffe8a0002(unknown)/1,  0.000138783, -0.000054543,  0.000175667,  0.000073654, 285.448376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000073654,  0.000175667
2017-03-21 19:24:52.907524, slv, 42010afffe8a0002(unknown)/1,  0.000138783, -0.000010434,  0.000175667,  0.000184099, 285.448376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000184099,  0.000175667
2017-03-21 19:24:53.837518, slv, 42010afffe8a0002(unknown)/1,  0.000138660, -0.000010434,  0.000090182,  0.000184099, 275.014376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000184099,  0.000090182
2017-03-21 19:24:53.907571, slv, 42010afffe8a0002(unknown)/1,  0.000138660,  0.000075946,  0.000090182,  0.000245237, 275.014376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000245237,  0.000090182
2017-03-21 19:24:54.095353, slv, 42010afffe8a0002(unknown)/1,  0.000139136,  0.000075946,  0.000156875,  0.000245237, 350.960376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000245237,  0.000156875
2017-03-21 19:24:54.907469, slv, 42010afffe8a0002(unknown)/1,  0.000139136,  0.000046327,  0.000156875,  0.000125213, 350.960376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000125213,  0.000156875
2017-03-21 19:24:55.532524, slv, 42010afffe8a0002(unknown)/1,  0.000139470,  0.000046327,  0.000114658,  0.000125213, 397.287376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000125213,  0.000114658
2017-03-21 19:24:55.909216, slv, 42010afffe8a0002(unknown)/1,  0.000139470, -0.000010658,  0.000114658,  0.000132075, 397.287376953, S, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000132075,  0.000114658
2017-03-21 19:24:56.770812, slv, 42010afffe8a0002(unknown)/1,  0.000139510, -0.000010658,  0.000196140,  0.000132075, 386.629376953, D, 0.000143899, 736, -0.000005064, 25392, 428, 52,  0.000132075,  0.000196140
2017-03-21 19:24:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139510, -0.000018421,  0.000196140,  0.000110061, 386.629376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000110061,  0.000196140
2017-03-21 19:24:57.583638, slv, 42010afffe8a0002(unknown)/1,  0.000139468, -0.000018421,  0.000109133,  0.000110061, 368.208376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000110061,  0.000109133
2017-03-21 19:24:57.907520, slv, 42010afffe8a0002(unknown)/1,  0.000139468,  0.000007614,  0.000109133,  0.000184144, 368.208376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000184144,  0.000109133
2017-03-21 19:24:58.338200, slv, 42010afffe8a0002(unknown)/1,  0.000139211,  0.000007614,  0.000088813,  0.000184144, 375.822376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000184144,  0.000088813
2017-03-21 19:24:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000139211,  0.000022639,  0.000088813,  0.000139814, 375.822376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000139814,  0.000088813
2017-03-21 19:24:58.962502, slv, 42010afffe8a0002(unknown)/1,  0.000138883,  0.000022639,  0.000059991,  0.000139814, 398.461376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000139814,  0.000059991
2017-03-21 19:24:59.907504, slv, 42010afffe8a0002(unknown)/1,  0.000138883,  0.000011315,  0.000059991,  0.000160912, 398.461376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000160912,  0.000059991
2017-03-21 19:25:00.211598, slv, 42010afffe8a0002(unknown)/1,  0.000138508,  0.000011315,  0.000098791,  0.000160912, 409.776376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000160912,  0.000098791
2017-03-21 19:25:00.622153, slv, 42010afffe8a0002(unknown)/1,  0.000138487,  0.000011315,  0.000127925,  0.000160912, 409.776376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000160912,  0.000127925
2017-03-21 19:25:00.909098, slv, 42010afffe8a0002(unknown)/1,  0.000138487,  0.000013540,  0.000127925,  0.000143539, 409.776376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000143539,  0.000127925
2017-03-21 19:25:01.720356, slv, 42010afffe8a0002(unknown)/1,  0.000138445,  0.000013540,  0.000110781,  0.000143539, 423.316376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000143539,  0.000110781
2017-03-21 19:25:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138445, -0.000006034,  0.000110781,  0.000121324, 423.316376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000121324,  0.000110781
2017-03-21 19:25:02.907487, slv, 42010afffe8a0002(unknown)/1,  0.000138445, -0.000015984,  0.000110781,  0.000123597, 417.282376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000123597,  0.000110781
2017-03-21 19:25:03.400319, slv, 42010afffe8a0002(unknown)/1,  0.000138130, -0.000015984,  0.000095110,  0.000123597, 401.298376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000123597,  0.000095110
2017-03-21 19:25:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000138130, -0.000001312,  0.000095110,  0.000150354, 401.298376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000150354,  0.000095110
2017-03-21 19:25:04.539140, slv, 42010afffe8a0002(unknown)/1,  0.000137886, -0.000001312,  0.000121110,  0.000150354, 399.986376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000150354,  0.000121110
2017-03-21 19:25:04.769402, slv, 42010afffe8a0002(unknown)/1,  0.000137767, -0.000001312,  0.000099168,  0.000150354, 399.986376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000150354,  0.000099168
2017-03-21 19:25:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137767, -0.000006884,  0.000099168,  0.000111774, 399.986376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000111774,  0.000099168
2017-03-21 19:25:05.762956, slv, 42010afffe8a0002(unknown)/1,  0.000137548, -0.000006884,  0.000133761,  0.000111774, 393.102376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000111774,  0.000133761
2017-03-21 19:25:05.909165, slv, 42010afffe8a0002(unknown)/1,  0.000137548, -0.000013316,  0.000133761,  0.000136907, 393.102376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000136907,  0.000133761
2017-03-21 19:25:06.864053, slv, 42010afffe8a0002(unknown)/1,  0.000137431, -0.000013316,  0.000137825,  0.000136907, 379.786376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000136907,  0.000137825
2017-03-21 19:25:06.907502, slv, 42010afffe8a0002(unknown)/1,  0.000137431,  0.000026333,  0.000137825,  0.000190737, 379.786376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000190737,  0.000137825
2017-03-21 19:25:07.907579, slv, 42010afffe8a0002(unknown)/1,  0.000137431,  0.000072870,  0.000137825,  0.000229865, 406.119376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000229865,  0.000137825
2017-03-21 19:25:07.918732, slv, 42010afffe8a0002(unknown)/1,  0.000137638,  0.000072870,  0.000098049,  0.000229865, 478.989376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000229865,  0.000098049
2017-03-21 19:25:08.418984, slv, 42010afffe8a0002(unknown)/1,  0.000138339,  0.000072870,  0.000172223,  0.000229865, 478.989376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000229865,  0.000172223
2017-03-21 19:25:08.907476, slv, 42010afffe8a0002(unknown)/1,  0.000138339,  0.000052120,  0.000172223,  0.000150146, 478.989376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000150146,  0.000172223
2017-03-21 19:25:09.773047, slv, 42010afffe8a0002(unknown)/1,  0.000138728,  0.000052120,  0.000100677,  0.000150146, 531.109376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000150146,  0.000100677
2017-03-21 19:25:09.794025, slv, 42010afffe8a0002(unknown)/1,  0.000138690,  0.000052120,  0.000144283,  0.000150146, 531.109376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000150146,  0.000144283
2017-03-21 19:25:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138690, -0.000002184,  0.000144283,  0.000122516, 531.109376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000122516,  0.000144283
2017-03-21 19:25:10.308757, slv, 42010afffe8a0002(unknown)/1,  0.000138822, -0.000002184,  0.000171523,  0.000122516, 528.925376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000122516,  0.000171523
2017-03-21 19:25:10.908950, slv, 42010afffe8a0002(unknown)/1,  0.000138822, -0.000031818,  0.000171523,  0.000091360, 528.925376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000091360,  0.000171523
2017-03-21 19:25:11.722586, slv, 42010afffe8a0002(unknown)/1,  0.000138555, -0.000031818,  0.000101479,  0.000091360, 497.107376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000091360,  0.000101479
2017-03-21 19:25:11.907538, slv, 42010afffe8a0002(unknown)/1,  0.000138555,  0.000010917,  0.000101479,  0.000207852, 497.107376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000207852,  0.000101479
2017-03-21 19:25:12.362067, slv, 42010afffe8a0002(unknown)/1,  0.000138423,  0.000010917,  0.000119728,  0.000207852, 508.024376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000207852,  0.000119728
2017-03-21 19:25:12.501282, slv, 42010afffe8a0002(unknown)/1,  0.000138800,  0.000010917,  0.000114746,  0.000207852, 508.024376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000207852,  0.000114746
2017-03-21 19:25:12.765631, slv, 42010afffe8a0002(unknown)/1,  0.000139180,  0.000010917,  0.000122143,  0.000207852, 508.024376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000207852,  0.000122143
2017-03-21 19:25:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000139180,  0.000013880,  0.000122143,  0.000097644, 508.024376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000097644,  0.000122143
2017-03-21 19:25:13.649371, slv, 42010afffe8a0002(unknown)/1,  0.000139341,  0.000013880,  0.000170338,  0.000097644, 521.904376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000097644,  0.000170338
2017-03-21 19:25:13.806265, slv, 42010afffe8a0002(unknown)/1,  0.000139073,  0.000013880,  0.000123139,  0.000097644, 521.904376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000097644,  0.000123139
2017-03-21 19:25:13.817709, slv, 42010afffe8a0002(unknown)/1,  0.000138508,  0.000013880,  0.000093317,  0.000097644, 521.904376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000097644,  0.000093317
2017-03-21 19:25:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138508, -0.000043212,  0.000093317,  0.000093619, 521.904376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000093619,  0.000093317
2017-03-21 19:25:14.486940, slv, 42010afffe8a0002(unknown)/1,  0.000138095, -0.000043212,  0.000163709,  0.000093619, 478.692376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000093619,  0.000163709
2017-03-21 19:25:14.907523, slv, 42010afffe8a0002(unknown)/1,  0.000138095,  0.000007412,  0.000163709,  0.000197807, 478.692376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000197807,  0.000163709
2017-03-21 19:25:15.908713, slv, 42010afffe8a0002(unknown)/1,  0.000138095,  0.000018979,  0.000163709,  0.000116340, 486.104376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000116340,  0.000163709
2017-03-21 19:25:15.920636, slv, 42010afffe8a0002(unknown)/1,  0.000137914,  0.000018979,  0.000132320,  0.000116340, 505.083376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000116340,  0.000132320
2017-03-21 19:25:16.159842, slv, 42010afffe8a0002(unknown)/1,  0.000137653,  0.000018979,  0.000119885,  0.000116340, 505.083376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000116340,  0.000119885
2017-03-21 19:25:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137653, -0.000028787,  0.000119885,  0.000101833, 505.083376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000101833,  0.000119885
2017-03-21 19:25:17.123711, slv, 42010afffe8a0002(unknown)/1,  0.000137293, -0.000028787,  0.000120331,  0.000101833, 476.296376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000101833,  0.000120331
2017-03-21 19:25:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137293, -0.000023574,  0.000120331,  0.000125965, 476.296376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000125965,  0.000120331
2017-03-21 19:25:17.965534, slv, 42010afffe8a0002(unknown)/1,  0.000136881, -0.000023574,  0.000095527,  0.000125965, 452.722376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000125965,  0.000095527
2017-03-21 19:25:18.462353, slv, 42010afffe8a0002(unknown)/1,  0.000136641, -0.000023574,  0.000138720,  0.000125965, 452.722376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000125965,  0.000138720
2017-03-21 19:25:18.863439, slv, 42010afffe8a0002(unknown)/1,  0.000136686, -0.000023574,  0.000167561,  0.000125965, 452.722376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000125965,  0.000167561
2017-03-21 19:25:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136686, -0.000005146,  0.000167561,  0.000137723, 452.722376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000137723,  0.000167561
2017-03-21 19:25:18.943509, slv, 42010afffe8a0002(unknown)/1,  0.000137261, -0.000005146,  0.000262660,  0.000137723, 447.576376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000137723,  0.000262660
2017-03-21 19:25:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137261, -0.000007021,  0.000262660,  0.000122182, 447.576376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000122182,  0.000262660
2017-03-21 19:25:20.253018, slv, 42010afffe8a0002(unknown)/1,  0.000137607, -0.000007021,  0.000115135,  0.000122182, 440.555376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000122182,  0.000115135
2017-03-21 19:25:20.908628, slv, 42010afffe8a0002(unknown)/1,  0.000137607,  0.000011718,  0.000115135,  0.000176121, 440.555376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000176121,  0.000115135
2017-03-21 19:25:21.408207, slv, 42010afffe8a0002(unknown)/1,  0.000137605,  0.000011718,  0.000136532,  0.000176121, 452.273376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000176121,  0.000136532
2017-03-21 19:25:21.907516, slv, 42010afffe8a0002(unknown)/1,  0.000137605,  0.000028887,  0.000136532,  0.000156866, 452.273376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000156866,  0.000136532
2017-03-21 19:25:22.112413, slv, 42010afffe8a0002(unknown)/1,  0.000137772,  0.000028887,  0.000123588,  0.000156866, 481.160376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000156866,  0.000123588
2017-03-21 19:25:22.670827, slv, 42010afffe8a0002(unknown)/1,  0.000137898,  0.000028887,  0.000146042,  0.000156866, 481.160376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000156866,  0.000146042
2017-03-21 19:25:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000137898, -0.000007300,  0.000146042,  0.000104038, 481.160376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000104038,  0.000146042
2017-03-21 19:25:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137898, -0.000028161,  0.000146042,  0.000115435, 473.860376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000115435,  0.000146042
2017-03-21 19:25:24.236507, slv, 42010afffe8a0002(unknown)/1,  0.000137751, -0.000028161,  0.000095608,  0.000115435, 445.699376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000115435,  0.000095608
2017-03-21 19:25:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137751, -0.000018222,  0.000095608,  0.000123768, 445.699376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000123768,  0.000095608
2017-03-21 19:25:25.910040, slv, 42010afffe8a0002(unknown)/1,  0.000137751,  0.000053090,  0.000095608,  0.000257914, 427.477376953, S, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000257914,  0.000095608
2017-03-21 19:25:26.038718, slv, 42010afffe8a0002(unknown)/1,  0.000137927,  0.000053090,  0.000127083,  0.000257914, 480.567376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000257914,  0.000127083
2017-03-21 19:25:26.276974, slv, 42010afffe8a0002(unknown)/1,  0.000138811,  0.000053090,  0.000135066,  0.000257914, 480.567376953, D, 0.000140714, 1171, 0.000002124, 24615, 355, 44,  0.000257914,  0.000135066
2017-03-21 19:25:26.907469, slv, 42010afffe8a0002(unknown)/1,  0.000138811,  0.000060511,  0.000135066,  0.000139671, 480.567376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000139671,  0.000135066
2017-03-21 19:25:26.981154, slv, 42010afffe8a0002(unknown)/1,  0.000139163,  0.000060511,  0.000112798,  0.000139671, 541.078376953, D, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000139671,  0.000112798
2017-03-21 19:25:27.013463, slv, 42010afffe8a0002(unknown)/1,  0.000138943,  0.000060511,  0.000108149,  0.000139671, 541.078376953, D, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000139671,  0.000108149
2017-03-21 19:25:27.907521, slv, 42010afffe8a0002(unknown)/1,  0.000138943,  0.000018617,  0.000108149,  0.000175317, 541.078376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000175317,  0.000108149
2017-03-21 19:25:28.245069, slv, 42010afffe8a0002(unknown)/1,  0.000138873,  0.000018617,  0.000114684,  0.000175317, 559.695376953, D, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000175317,  0.000114684
2017-03-21 19:25:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138873,  0.000018264,  0.000114684,  0.000139027, 559.695376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000139027,  0.000114684
2017-03-21 19:25:29.910770, slv, 42010afffe8a0002(unknown)/1,  0.000138873,  0.001653452,  0.000114684,  0.003445623, 577.959376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.003445623,  0.000114684
2017-03-21 19:25:30.050308, slv, 42010afffe8a0002(unknown)/1,  0.000151884,  0.001653452,  0.000150572,  0.003445623, 2231.411376953, D, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.003445623,  0.000150572
2017-03-21 19:25:30.908723, slv, 42010afffe8a0002(unknown)/1,  0.000151884,  0.001564517,  0.000150572, -0.000025833, 2231.411376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48, -0.000025833,  0.000150572
2017-03-21 19:25:31.137298, slv, 42010afffe8a0002(unknown)/1,  0.000164915,  0.001564517,  0.000373226, -0.000025833, 3795.928376953, D, 0.000138149, 728, 0.000003131, 26396, 450, 48, -0.000025833,  0.000373226
2017-03-21 19:25:31.907107, slv, 42010afffe8a0002(unknown)/1,  0.000164915, -0.000271599,  0.000373226, -0.000200567, 3795.928376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48, -0.000200567,  0.000373226
2017-03-21 19:25:32.868791, slv, 42010afffe8a0002(unknown)/1,  0.000164692, -0.000271599,  0.000455643, -0.000200567, 3524.329376953, D, 0.000138149, 728, 0.000003131, 26396, 450, 48, -0.000200567,  0.000455643
2017-03-21 19:25:32.907181, slv, 42010afffe8a0002(unknown)/1,  0.000164692, -0.000339537,  0.000455643, -0.000148901, 3524.329376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48, -0.000148901,  0.000455643
2017-03-21 19:25:33.907149, slv, 42010afffe8a0002(unknown)/1,  0.000164692, -0.000317732,  0.000455643, -0.000157181, 3184.792376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48, -0.000157181,  0.000455643
2017-03-21 19:25:34.028116, slv, 42010afffe8a0002(unknown)/1,  0.000164121, -0.000317732,  0.000414693, -0.000157181, 2867.060376953, D, 0.000138149, 728, 0.000003131, 26396, 450, 48, -0.000157181,  0.000414693
2017-03-21 19:25:34.907255, slv, 42010afffe8a0002(unknown)/1,  0.000164121, -0.000293707,  0.000414693, -0.000101422, 2867.060376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48, -0.000101422,  0.000414693
2017-03-21 19:25:35.135737, slv, 42010afffe8a0002(unknown)/1,  0.000163648, -0.000293707,  0.000379408, -0.000101422, 2573.353376953, D, 0.000138149, 728, 0.000003131, 26396, 450, 48, -0.000101422,  0.000379408
2017-03-21 19:25:35.381809, slv, 42010afffe8a0002(unknown)/1,  0.000163188, -0.000293707,  0.000360358, -0.000101422, 2573.353376953, D, 0.000138149, 728, 0.000003131, 26396, 450, 48, -0.000101422,  0.000360358
2017-03-21 19:25:35.908872, slv, 42010afffe8a0002(unknown)/1,  0.000163188, -0.000259201,  0.000360358, -0.000089673, 2573.353376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48, -0.000089673,  0.000360358
2017-03-21 19:25:35.954935, slv, 42010afffe8a0002(unknown)/1,  0.000162814, -0.000259201,  0.000387685, -0.000089673, 2314.152376953, D, 0.000138149, 728, 0.000003131, 26396, 450, 48, -0.000089673,  0.000387685
2017-03-21 19:25:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000162814, -0.000212963,  0.000387685, -0.000010252, 2314.152376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48, -0.000010252,  0.000387685
2017-03-21 19:25:37.701833, slv, 42010afffe8a0002(unknown)/1,  0.000162519, -0.000212963,  0.000287876, -0.000010252, 2101.189376953, D, 0.000138149, 728, 0.000003131, 26396, 450, 48, -0.000010252,  0.000287876
2017-03-21 19:25:37.907242, slv, 42010afffe8a0002(unknown)/1,  0.000162519, -0.000194252,  0.000287876, -0.000052920, 2101.189376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48, -0.000052920,  0.000287876
2017-03-21 19:25:38.086987, slv, 42010afffe8a0002(unknown)/1,  0.000162036, -0.000194252,  0.000301615, -0.000052920, 1906.937376953, D, 0.000138149, 728, 0.000003131, 26396, 450, 48, -0.000052920,  0.000301615
2017-03-21 19:25:38.907291, slv, 42010afffe8a0002(unknown)/1,  0.000162036, -0.000214377,  0.000301615, -0.000051280, 1906.937376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48, -0.000051280,  0.000301615
2017-03-21 19:25:38.924134, slv, 42010afffe8a0002(unknown)/1,  0.000161244, -0.000214377,  0.000247922, -0.000051280, 1692.560376953, D, 0.000138149, 728, 0.000003131, 26396, 450, 48, -0.000051280,  0.000247922
2017-03-21 19:25:39.554600, slv, 42010afffe8a0002(unknown)/1,  0.000160240, -0.000214377,  0.000242600, -0.000051280, 1692.560376953, D, 0.000138149, 728, 0.000003131, 26396, 450, 48, -0.000051280,  0.000242600
2017-03-21 19:25:39.907322, slv, 42010afffe8a0002(unknown)/1,  0.000160240, -0.000173460,  0.000242600,  0.000026635, 1692.560376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000026635,  0.000242600
2017-03-21 19:25:40.096651, slv, 42010afffe8a0002(unknown)/1,  0.000159713, -0.000173460,  0.000288213,  0.000026635, 1519.100376953, D, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000026635,  0.000288213
2017-03-21 19:25:40.908725, slv, 42010afffe8a0002(unknown)/1,  0.000159713, -0.000150982,  0.000288213, -0.000008647, 1519.100376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48, -0.000008647,  0.000288213
2017-03-21 19:25:40.945108, slv, 42010afffe8a0002(unknown)/1,  0.000159304, -0.000150982,  0.000227946, -0.000008647, 1368.118376953, D, 0.000138149, 728, 0.000003131, 26396, 450, 48, -0.000008647,  0.000227946
2017-03-21 19:25:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000159304, -0.000128175,  0.000227946,  0.000071313, 1368.118376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000071313,  0.000227946
2017-03-21 19:25:42.244599, slv, 42010afffe8a0002(unknown)/1,  0.000158919, -0.000128175,  0.000248074,  0.000071313, 1239.943376953, D, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000071313,  0.000248074
2017-03-21 19:25:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000158919, -0.000094711,  0.000248074,  0.000057487, 1239.943376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000057487,  0.000248074
2017-03-21 19:25:43.907318, slv, 42010afffe8a0002(unknown)/1,  0.000158919, -0.000104271,  0.000248074,  0.000051808, 1145.232376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000051808,  0.000248074
2017-03-21 19:25:44.220201, slv, 42010afffe8a0002(unknown)/1,  0.000159175, -0.000104271,  0.000330015,  0.000051808, 1040.961376953, D, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000051808,  0.000330015
2017-03-21 19:25:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000159175, -0.000122852,  0.000330015,  0.000020581, 1040.961376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000020581,  0.000330015
2017-03-21 19:25:45.307761, slv, 42010afffe8a0002(unknown)/1,  0.000159006, -0.000122852,  0.000191108,  0.000020581, 918.109376953, D, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000020581,  0.000191108
2017-03-21 19:25:45.570939, slv, 42010afffe8a0002(unknown)/1,  0.000158457, -0.000122852,  0.000263266,  0.000020581, 918.109376953, D, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000020581,  0.000263266
2017-03-21 19:25:45.908846, slv, 42010afffe8a0002(unknown)/1,  0.000158457, -0.000103674,  0.000263266,  0.000089703, 918.109376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000089703,  0.000263266
2017-03-21 19:25:46.388043, slv, 42010afffe8a0002(unknown)/1,  0.000158400, -0.000103674,  0.000245609,  0.000089703, 814.435376953, D, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000089703,  0.000245609
2017-03-21 19:25:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000158400, -0.000086381,  0.000245609,  0.000054392, 814.435376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000054392,  0.000245609
2017-03-21 19:25:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000158400, -0.000091559,  0.000245609,  0.000079289, 728.054376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000079289,  0.000245609
2017-03-21 19:25:47.972282, slv, 42010afffe8a0002(unknown)/1,  0.000158213, -0.000091559,  0.000171009,  0.000079289, 636.495376953, D, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000079289,  0.000171009
2017-03-21 19:25:48.636131, slv, 42010afffe8a0002(unknown)/1,  0.000157671, -0.000091559,  0.000164512,  0.000079289, 636.495376953, D, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000079289,  0.000164512
2017-03-21 19:25:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000157671, -0.000084840,  0.000164512,  0.000067101, 636.495376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000067101,  0.000164512
2017-03-21 19:25:49.533176, slv, 42010afffe8a0002(unknown)/1,  0.000157175, -0.000084840,  0.000192852,  0.000067101, 551.655376953, D, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000067101,  0.000192852
2017-03-21 19:25:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000157175, -0.000073703,  0.000192852,  0.000100339, 551.655376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000100339,  0.000192852
2017-03-21 19:25:50.426853, slv, 42010afffe8a0002(unknown)/1,  0.000156760, -0.000073703,  0.000162097,  0.000100339, 477.952376953, D, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000100339,  0.000162097
2017-03-21 19:25:50.908946, slv, 42010afffe8a0002(unknown)/1,  0.000156760, -0.000070063,  0.000162097,  0.000073469, 477.952376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000073469,  0.000162097
2017-03-21 19:25:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000156760, -0.000062767,  0.000162097,  0.000114516, 407.889376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000114516,  0.000162097
2017-03-21 19:25:52.245616, slv, 42010afffe8a0002(unknown)/1,  0.000156232, -0.000062767,  0.000114928,  0.000114516, 345.122376953, D, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000114516,  0.000114928
2017-03-21 19:25:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000156232, -0.000047533,  0.000114928,  0.000103409, 345.122376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000103409,  0.000114928
2017-03-21 19:25:53.846759, slv, 42010afffe8a0002(unknown)/1,  0.000155752, -0.000047533,  0.000169095,  0.000103409, 297.589376953, D, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000103409,  0.000169095
2017-03-21 19:25:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000155752, -0.000058845,  0.000169095,  0.000090884, 297.589376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000090884,  0.000169095
2017-03-21 19:25:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000155752, -0.000010891,  0.000169095,  0.000198839, 238.744376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000198839,  0.000169095
2017-03-21 19:25:55.298674, slv, 42010afffe8a0002(unknown)/1,  0.000155762, -0.000010891,  0.000154272,  0.000198839, 227.853376953, D, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000198839,  0.000154272
2017-03-21 19:25:55.910988, slv, 42010afffe8a0002(unknown)/1,  0.000155762,  0.000227550,  0.000154272,  0.000567777, 227.853376953, S, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000567777,  0.000154272
2017-03-21 19:25:56.682836, slv, 42010afffe8a0002(unknown)/1,  0.000157476,  0.000227550,  0.000140880,  0.000567777, 455.403376953, D, 0.000138149, 728, 0.000003131, 26396, 450, 48,  0.000567777,  0.000140880
2017-03-21 19:25:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000157476,  0.000177980,  0.000140880,  0.000101421, 455.403376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000101421,  0.000140880
2017-03-21 19:25:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000157476, -0.000067059,  0.000140880,  0.000079412, 633.383376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000079412,  0.000140880
2017-03-21 19:25:58.086163, slv, 42010afffe8a0002(unknown)/1,  0.000158895, -0.000067059,  0.000205131,  0.000079412, 566.324376953, D, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000079412,  0.000205131
2017-03-21 19:25:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000158895, -0.000093285,  0.000205131,  0.000050389, 566.324376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000050389,  0.000205131
2017-03-21 19:25:59.776123, slv, 42010afffe8a0002(unknown)/1,  0.000158462, -0.000093285,  0.000189757,  0.000050389, 473.039376953, D, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000050389,  0.000189757
2017-03-21 19:25:59.864428, slv, 42010afffe8a0002(unknown)/1,  0.000157631, -0.000093285,  0.000130691,  0.000050389, 473.039376953, D, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000050389,  0.000130691
2017-03-21 19:25:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000157631, -0.000086455,  0.000130691,  0.000093226, 473.039376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000093226,  0.000130691
2017-03-21 19:26:00.908919, slv, 42010afffe8a0002(unknown)/1,  0.000157631, -0.000050303,  0.000130691,  0.000121428, 386.584376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000121428,  0.000130691
2017-03-21 19:26:01.299840, slv, 42010afffe8a0002(unknown)/1,  0.000156909, -0.000050303,  0.000143083,  0.000121428, 336.281376953, D, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000121428,  0.000143083
2017-03-21 19:26:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000156909, -0.000024691,  0.000143083,  0.000143729, 336.281376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000143729,  0.000143083
2017-03-21 19:26:02.221301, slv, 42010afffe8a0002(unknown)/1,  0.000156617, -0.000024691,  0.000144750,  0.000143729, 311.590376953, D, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000143729,  0.000144750
2017-03-21 19:26:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000156617, -0.000040438,  0.000144750,  0.000088920, 311.590376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000088920,  0.000144750
2017-03-21 19:26:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000156617, -0.000047536,  0.000144750,  0.000129241, 271.152376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000129241,  0.000144750
2017-03-21 19:26:04.114453, slv, 42010afffe8a0002(unknown)/1,  0.000156188, -0.000047536,  0.000098978,  0.000129241, 223.616376953, D, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000129241,  0.000098978
2017-03-21 19:26:04.636625, slv, 42010afffe8a0002(unknown)/1,  0.000155631, -0.000047536,  0.000124786,  0.000129241, 223.616376953, D, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000129241,  0.000124786
2017-03-21 19:26:04.907496, slv, 42010afffe8a0002(unknown)/1,  0.000155631, -0.000018808,  0.000124786,  0.000145390, 223.616376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000145390,  0.000124786
2017-03-21 19:26:05.289425, slv, 42010afffe8a0002(unknown)/1,  0.000155298, -0.000018808,  0.000137873,  0.000145390, 204.808376953, D, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000145390,  0.000137873
2017-03-21 19:26:05.909038, slv, 42010afffe8a0002(unknown)/1,  0.000155298, -0.000011509,  0.000137873,  0.000142520, 204.808376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000142520,  0.000137873
2017-03-21 19:26:06.341774, slv, 42010afffe8a0002(unknown)/1,  0.000155128, -0.000011509,  0.000151865,  0.000142520, 193.299376953, D, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000142520,  0.000151865
2017-03-21 19:26:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000155128, -0.000027323,  0.000151865,  0.000113259, 193.299376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000113259,  0.000151865
2017-03-21 19:26:07.907538, slv, 42010afffe8a0002(unknown)/1,  0.000155128, -0.000017699,  0.000151865,  0.000161599, 165.976376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000161599,  0.000151865
2017-03-21 19:26:07.971722, slv, 42010afffe8a0002(unknown)/1,  0.000155082, -0.000017699,  0.000152747,  0.000161599, 148.277376953, D, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000161599,  0.000152747
2017-03-21 19:26:08.870270, slv, 42010afffe8a0002(unknown)/1,  0.000154906, -0.000017699,  0.000099305,  0.000161599, 148.277376953, D, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000161599,  0.000099305
2017-03-21 19:26:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000154906, -0.000007053,  0.000099305,  0.000134330, 148.277376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000134330,  0.000099305
2017-03-21 19:26:09.907515, slv, 42010afffe8a0002(unknown)/1,  0.000154906, -0.000000269,  0.000099305,  0.000174945, 141.224376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000174945,  0.000099305
2017-03-21 19:26:10.495722, slv, 42010afffe8a0002(unknown)/1,  0.000155124, -0.000000269,  0.000239595,  0.000174945, 140.955376953, D, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000174945,  0.000239595
2017-03-21 19:26:10.909031, slv, 42010afffe8a0002(unknown)/1,  0.000155124,  0.000004457,  0.000239595,  0.000144000, 140.955376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000144000,  0.000239595
2017-03-21 19:26:11.872293, slv, 42010afffe8a0002(unknown)/1,  0.000155415,  0.000004457,  0.000136511,  0.000144000, 145.412376953, D, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000144000,  0.000136511
2017-03-21 19:26:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000155415, -0.000005442,  0.000136511,  0.000155655, 145.412376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000155655,  0.000136511
2017-03-21 19:26:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000155415, -0.000007335,  0.000136511,  0.000140505, 139.970376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000140505,  0.000136511
2017-03-21 19:26:13.155942, slv, 42010afffe8a0002(unknown)/1,  0.000155119, -0.000007335,  0.000124932,  0.000140505, 132.635376953, D, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000140505,  0.000124932
2017-03-21 19:26:13.618070, slv, 42010afffe8a0002(unknown)/1,  0.000154740, -0.000007335,  0.000117451,  0.000140505, 132.635376953, D, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000140505,  0.000117451
2017-03-21 19:26:13.624830, slv, 42010afffe8a0002(unknown)/1,  0.000154190, -0.000007335,  0.000079736,  0.000140505, 132.635376953, D, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000140505,  0.000079736
2017-03-21 19:26:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000154190, -0.000006380,  0.000079736,  0.000156341, 132.635376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000156341,  0.000079736
2017-03-21 19:26:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000154190, -0.000023041,  0.000079736,  0.000105957, 126.255376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000105957,  0.000079736
2017-03-21 19:26:15.450412, slv, 42010afffe8a0002(unknown)/1,  0.000153439, -0.000023041,  0.000098321,  0.000105957, 103.214376953, D, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000105957,  0.000098321
2017-03-21 19:26:15.908959, slv, 42010afffe8a0002(unknown)/1,  0.000153439, -0.000036543,  0.000098321,  0.000128584, 103.214376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000128584,  0.000098321
2017-03-21 19:26:16.760896, slv, 42010afffe8a0002(unknown)/1,  0.000152801, -0.000036543,  0.000117570,  0.000128584, 66.671376953, D, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000128584,  0.000117570
2017-03-21 19:26:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000152801, -0.000006394,  0.000117570,  0.000164868, 66.671376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000164868,  0.000117570
2017-03-21 19:26:17.907539, slv, 42010afffe8a0002(unknown)/1,  0.000152801,  0.000045410,  0.000117570,  0.000231556, 60.277376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000231556,  0.000117570
2017-03-21 19:26:18.067489, slv, 42010afffe8a0002(unknown)/1,  0.000152859,  0.000045410,  0.000148333,  0.000231556, 105.687376953, D, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000231556,  0.000148333
2017-03-21 19:26:18.907486, slv, 42010afffe8a0002(unknown)/1,  0.000152859,  0.000028821,  0.000148333,  0.000131746, 105.687376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000131746,  0.000148333
2017-03-21 19:26:19.868192, slv, 42010afffe8a0002(unknown)/1,  0.000153196,  0.000028821,  0.000186072,  0.000131746, 134.508376953, D, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000131746,  0.000186072
2017-03-21 19:26:19.907514, slv, 42010afffe8a0002(unknown)/1,  0.000153196,  0.000005934,  0.000186072,  0.000186177, 134.508376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000186177,  0.000186072
2017-03-21 19:26:20.266184, slv, 42010afffe8a0002(unknown)/1,  0.000153240,  0.000005934,  0.000119989,  0.000186177, 140.442376953, D, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000186177,  0.000119989
2017-03-21 19:26:20.909079, slv, 42010afffe8a0002(unknown)/1,  0.000153240,  0.000008052,  0.000119989,  0.000136364, 140.442376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000136364,  0.000119989
2017-03-21 19:26:21.835095, slv, 42010afffe8a0002(unknown)/1,  0.000153033,  0.000008052,  0.000117420,  0.000136364, 148.494376953, D, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000136364,  0.000117420
2017-03-21 19:26:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000153033, -0.000013520,  0.000117420,  0.000142869, 148.494376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000142869,  0.000117420
2017-03-21 19:26:22.453051, slv, 42010afffe8a0002(unknown)/1,  0.000152801, -0.000013520,  0.000156049,  0.000142869, 134.974376953, D, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000142869,  0.000156049
2017-03-21 19:26:22.907526, slv, 42010afffe8a0002(unknown)/1,  0.000152801, -0.000009201,  0.000156049,  0.000144562, 134.974376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000144562,  0.000156049
2017-03-21 19:26:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000152801, -0.000003445,  0.000156049,  0.000154150, 125.773376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000154150,  0.000156049
2017-03-21 19:26:24.435002, slv, 42010afffe8a0002(unknown)/1,  0.000152541, -0.000003445,  0.000091580,  0.000154150, 122.328376953, D, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000154150,  0.000091580
2017-03-21 19:26:24.667691, slv, 42010afffe8a0002(unknown)/1,  0.000152152, -0.000003445,  0.000110617,  0.000154150, 122.328376953, D, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000154150,  0.000110617
2017-03-21 19:26:24.907499, slv, 42010afffe8a0002(unknown)/1,  0.000152152, -0.000004595,  0.000110617,  0.000141614, 122.328376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000141614,  0.000110617
2017-03-21 19:26:25.909436, slv, 42010afffe8a0002(unknown)/1,  0.000152152, -0.000016953,  0.000110617,  0.000128784, 117.733376953, S, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000128784,  0.000110617
2017-03-21 19:26:26.182463, slv, 42010afffe8a0002(unknown)/1,  0.000151741, -0.000016953,  0.000109847,  0.000128784, 100.780376953, D, 0.000157458, 7074, -0.000000839, 453659, 1343, 1045,  0.000128784,  0.000109847
2017-03-21 19:26:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000151741, -0.000013636,  0.000109847,  0.000147837, 100.780376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000147837,  0.000109847
2017-03-21 19:26:27.057971, slv, 42010afffe8a0002(unknown)/1,  0.000151392, -0.000013636,  0.000131272,  0.000147837, 87.144376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000147837,  0.000131272
2017-03-21 19:26:27.109345, slv, 42010afffe8a0002(unknown)/1,  0.000151180, -0.000013636,  0.000124373,  0.000147837, 87.144376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000147837,  0.000124373
2017-03-21 19:26:27.907524, slv, 42010afffe8a0002(unknown)/1,  0.000151180, -0.000011275,  0.000124373,  0.000132534, 87.144376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000132534,  0.000124373
2017-03-21 19:26:28.225038, slv, 42010afffe8a0002(unknown)/1,  0.000150836, -0.000011275,  0.000112033,  0.000132534, 75.869376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000132534,  0.000112033
2017-03-21 19:26:28.552291, slv, 42010afffe8a0002(unknown)/1,  0.000150399, -0.000011275,  0.000114277,  0.000132534, 75.869376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000132534,  0.000114277
2017-03-21 19:26:28.907585, slv, 42010afffe8a0002(unknown)/1,  0.000150399,  0.000023377,  0.000114277,  0.000215800, 75.869376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000215800,  0.000114277
2017-03-21 19:26:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000150399,  0.000028313,  0.000114277,  0.000141624, 99.246376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000141624,  0.000114277
2017-03-21 19:26:29.987630, slv, 42010afffe8a0002(unknown)/1,  0.000149982,  0.000028313,  0.000106417,  0.000141624, 127.559376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000141624,  0.000106417
2017-03-21 19:26:30.506446, slv, 42010afffe8a0002(unknown)/1,  0.000149802,  0.000028313,  0.000164077,  0.000141624, 127.559376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000141624,  0.000164077
2017-03-21 19:26:30.523499, slv, 42010afffe8a0002(unknown)/1,  0.000149635,  0.000028313,  0.000109256,  0.000141624, 127.559376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000141624,  0.000109256
2017-03-21 19:26:30.909087, slv, 42010afffe8a0002(unknown)/1,  0.000149635, -0.000016255,  0.000109256,  0.000125898, 127.559376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000125898,  0.000109256
2017-03-21 19:26:31.907531, slv, 42010afffe8a0002(unknown)/1,  0.000149635,  0.000009207,  0.000109256,  0.000191786, 111.304376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000191786,  0.000109256
2017-03-21 19:26:32.047078, slv, 42010afffe8a0002(unknown)/1,  0.000149673,  0.000009207,  0.000165711,  0.000191786, 120.511376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000191786,  0.000165711
2017-03-21 19:26:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000149673,  0.000014644,  0.000165711,  0.000136810, 120.511376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000136810,  0.000165711
2017-03-21 19:26:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000149673, -0.000015307,  0.000165711,  0.000131921, 135.155376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000131921,  0.000165711
2017-03-21 19:26:34.001010, slv, 42010afffe8a0002(unknown)/1,  0.000149749, -0.000015307,  0.000128721,  0.000131921, 119.848376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000131921,  0.000128721
2017-03-21 19:26:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000149749, -0.000021551,  0.000128721,  0.000124399, 119.848376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000124399,  0.000128721
2017-03-21 19:26:34.939191, slv, 42010afffe8a0002(unknown)/1,  0.000149227, -0.000021551,  0.000080317,  0.000124399, 98.297376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000124399,  0.000080317
2017-03-21 19:26:35.908976, slv, 42010afffe8a0002(unknown)/1,  0.000149227, -0.000007426,  0.000080317,  0.000159725, 98.297376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000159725,  0.000080317
2017-03-21 19:26:36.355863, slv, 42010afffe8a0002(unknown)/1,  0.000148660, -0.000007426,  0.000087319,  0.000159725, 90.871376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000159725,  0.000087319
2017-03-21 19:26:36.831861, slv, 42010afffe8a0002(unknown)/1,  0.000148376, -0.000007426,  0.000115274,  0.000159725, 90.871376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000159725,  0.000115274
2017-03-21 19:26:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000148376, -0.000005508,  0.000115274,  0.000126861, 90.871376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000126861,  0.000115274
2017-03-21 19:26:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000148376, -0.000013813,  0.000115274,  0.000142263, 85.363376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000142263,  0.000115274
2017-03-21 19:26:38.422767, slv, 42010afffe8a0002(unknown)/1,  0.000148121, -0.000013813,  0.000110883,  0.000142263, 71.550376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000142263,  0.000110883
2017-03-21 19:26:38.891520, slv, 42010afffe8a0002(unknown)/1,  0.000147839, -0.000013813,  0.000124780,  0.000142263, 71.550376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000142263,  0.000124780
2017-03-21 19:26:38.907540, slv, 42010afffe8a0002(unknown)/1,  0.000147839,  0.000036287,  0.000124780,  0.000226526, 71.550376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000226526,  0.000124780
2017-03-21 19:26:38.996948, slv, 42010afffe8a0002(unknown)/1,  0.000147851,  0.000036287,  0.000100823,  0.000226526, 107.837376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000226526,  0.000100823
2017-03-21 19:26:39.486458, slv, 42010afffe8a0002(unknown)/1,  0.000148225,  0.000036287,  0.000133252,  0.000226526, 107.837376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000226526,  0.000133252
2017-03-21 19:26:39.580116, slv, 42010afffe8a0002(unknown)/1,  0.000148546,  0.000036287,  0.000088802,  0.000226526, 107.837376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000226526,  0.000088802
2017-03-21 19:26:39.907527, slv, 42010afffe8a0002(unknown)/1,  0.000148546,  0.000051903,  0.000088802,  0.000173666, 107.837376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000173666,  0.000088802
2017-03-21 19:26:40.909165, slv, 42010afffe8a0002(unknown)/1,  0.000148546,  0.000003147,  0.000088802,  0.000129719, 159.740376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000129719,  0.000088802
2017-03-21 19:26:41.062110, slv, 42010afffe8a0002(unknown)/1,  0.000148596,  0.000003147,  0.000161890,  0.000129719, 162.887376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000129719,  0.000161890
2017-03-21 19:26:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000148596, -0.000014341,  0.000161890,  0.000138740, 162.887376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000138740,  0.000161890
2017-03-21 19:26:42.835111, slv, 42010afffe8a0002(unknown)/1,  0.000148623, -0.000014341,  0.000171045,  0.000138740, 148.546376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000138740,  0.000171045
2017-03-21 19:26:42.907505, slv, 42010afffe8a0002(unknown)/1,  0.000148623,  0.000009648,  0.000171045,  0.000177776, 148.546376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000177776,  0.000171045
2017-03-21 19:26:43.390755, slv, 42010afffe8a0002(unknown)/1,  0.000148656,  0.000009648,  0.000115421,  0.000177776, 158.194376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000177776,  0.000115421
2017-03-21 19:26:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000148656,  0.000025344,  0.000115421,  0.000170193, 158.194376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000170193,  0.000115421
2017-03-21 19:26:44.879331, slv, 42010afffe8a0002(unknown)/1,  0.000148629,  0.000025344,  0.000124346,  0.000170193, 183.538376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000170193,  0.000124346
2017-03-21 19:26:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000148629, -0.000017868,  0.000124346,  0.000091357, 183.538376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000091357,  0.000124346
2017-03-21 19:26:45.909244, slv, 42010afffe8a0002(unknown)/1,  0.000148629,  0.000005833,  0.000124346,  0.000217567, 165.670376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000217567,  0.000124346
2017-03-21 19:26:46.477502, slv, 42010afffe8a0002(unknown)/1,  0.000148654,  0.000005833,  0.000088870,  0.000217567, 171.503376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000217567,  0.000088870
2017-03-21 19:26:46.907635, slv, 42010afffe8a0002(unknown)/1,  0.000148654,  0.000097445,  0.000088870,  0.000274607, 171.503376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000274607,  0.000088870
2017-03-21 19:26:47.907517, slv, 42010afffe8a0002(unknown)/1,  0.000148654,  0.000092141,  0.000088870,  0.000206985, 268.948376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000206985,  0.000088870
2017-03-21 19:26:48.343601, slv, 42010afffe8a0002(unknown)/1,  0.000148724,  0.000092141,  0.000099102,  0.000206985, 361.089376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000206985,  0.000099102
2017-03-21 19:26:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000148724,  0.000023790,  0.000099102,  0.000137973, 361.089376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000137973,  0.000099102
2017-03-21 19:26:49.138101, slv, 42010afffe8a0002(unknown)/1,  0.000148820,  0.000023790,  0.000175406,  0.000137973, 384.879376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000137973,  0.000175406
2017-03-21 19:26:49.907587, slv, 42010afffe8a0002(unknown)/1,  0.000148820,  0.000055777,  0.000175406,  0.000271125, 384.879376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000271125,  0.000175406
2017-03-21 19:26:50.537025, slv, 42010afffe8a0002(unknown)/1,  0.000149247,  0.000055777,  0.000120051,  0.000271125, 440.656376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000271125,  0.000120051
2017-03-21 19:26:50.800831, slv, 42010afffe8a0002(unknown)/1,  0.000150037,  0.000055777,  0.000136809,  0.000271125, 440.656376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000271125,  0.000136809
2017-03-21 19:26:50.908794, slv, 42010afffe8a0002(unknown)/1,  0.000150037,  0.000053845,  0.000136809,  0.000135423, 440.656376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000135423,  0.000136809
2017-03-21 19:26:51.164292, slv, 42010afffe8a0002(unknown)/1,  0.000150481,  0.000053845,  0.000170336,  0.000135423, 494.501376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000135423,  0.000170336
2017-03-21 19:26:51.180776, slv, 42010afffe8a0002(unknown)/1,  0.000150404,  0.000053845,  0.000141139,  0.000135423, 494.501376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000135423,  0.000141139
2017-03-21 19:26:51.426502, slv, 42010afffe8a0002(unknown)/1,  0.000150199,  0.000053845,  0.000137268,  0.000135423, 494.501376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000135423,  0.000137268
2017-03-21 19:26:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000150199, -0.000027187,  0.000137268,  0.000110439, 494.501376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000110439,  0.000137268
2017-03-21 19:26:52.022428, slv, 42010afffe8a0002(unknown)/1,  0.000150101, -0.000027187,  0.000192578,  0.000110439, 467.314376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000110439,  0.000192578
2017-03-21 19:26:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000150101, -0.000045887,  0.000192578,  0.000098086, 467.314376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000098086,  0.000192578
2017-03-21 19:26:53.553523, slv, 42010afffe8a0002(unknown)/1,  0.000149870, -0.000045887,  0.000140118,  0.000098086, 421.427376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000098086,  0.000140118
2017-03-21 19:26:53.907500, slv, 42010afffe8a0002(unknown)/1,  0.000149870, -0.000024867,  0.000140118,  0.000152150, 421.427376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000152150,  0.000140118
2017-03-21 19:26:54.674516, slv, 42010afffe8a0002(unknown)/1,  0.000149515, -0.000024867,  0.000118212,  0.000152150, 396.560376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000152150,  0.000118212
2017-03-21 19:26:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000149515,  0.000003648,  0.000118212,  0.000154532, 396.560376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000154532,  0.000118212
2017-03-21 19:26:55.321577, slv, 42010afffe8a0002(unknown)/1,  0.000149319,  0.000003648,  0.000123050,  0.000154532, 400.208376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000154532,  0.000123050
2017-03-21 19:26:55.908833, slv, 42010afffe8a0002(unknown)/1,  0.000149319,  0.000019499,  0.000123050,  0.000183301, 400.208376953, S, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000183301,  0.000123050
2017-03-21 19:26:55.968198, slv, 42010afffe8a0002(unknown)/1,  0.000149244,  0.000019499,  0.000117192,  0.000183301, 419.707376953, D, 0.000154736, 1929, -0.000011821, 46394, 203, 143,  0.000183301,  0.000117192
2017-03-21 19:26:56.907564, slv, 42010afffe8a0002(unknown)/1,  0.000149244,  0.000049231,  0.000117192,  0.000213724, 419.707376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000213724,  0.000117192
2017-03-21 19:26:57.416292, slv, 42010afffe8a0002(unknown)/1,  0.000149394,  0.000049231,  0.000121273,  0.000213724, 468.938376953, D, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000213724,  0.000121273
2017-03-21 19:26:57.498519, slv, 42010afffe8a0002(unknown)/1,  0.000149655,  0.000049231,  0.000115571,  0.000213724, 468.938376953, D, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000213724,  0.000115571
2017-03-21 19:26:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000149655,  0.000011329,  0.000115571,  0.000107832, 468.938376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000107832,  0.000115571
2017-03-21 19:26:58.663726, slv, 42010afffe8a0002(unknown)/1,  0.000149562,  0.000011329,  0.000137621,  0.000107832, 480.267376953, D, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000107832,  0.000137621
2017-03-21 19:26:58.907480, slv, 42010afffe8a0002(unknown)/1,  0.000149562, -0.000026382,  0.000137621,  0.000138619, 480.267376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000138619,  0.000137621
2017-03-21 19:26:59.907488, slv, 42010afffe8a0002(unknown)/1,  0.000149562, -0.000020684,  0.000137621,  0.000119135, 453.885376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000119135,  0.000137621
2017-03-21 19:27:00.128824, slv, 42010afffe8a0002(unknown)/1,  0.000149144, -0.000020684,  0.000126671,  0.000119135, 433.201376953, D, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000119135,  0.000126671
2017-03-21 19:27:00.909195, slv, 42010afffe8a0002(unknown)/1,  0.000149144, -0.000007979,  0.000126671,  0.000163613, 433.201376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000163613,  0.000126671
2017-03-21 19:27:01.734576, slv, 42010afffe8a0002(unknown)/1,  0.000149033, -0.000007979,  0.000158649,  0.000163613, 425.222376953, D, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000163613,  0.000158649
2017-03-21 19:27:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000149033,  0.000003907,  0.000158649,  0.000142379, 425.222376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000142379,  0.000158649
2017-03-21 19:27:02.853464, slv, 42010afffe8a0002(unknown)/1,  0.000148986,  0.000003907,  0.000119555,  0.000142379, 429.129376953, D, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000142379,  0.000119555
2017-03-21 19:27:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000148986, -0.000025290,  0.000119555,  0.000105060, 429.129376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000105060,  0.000119555
2017-03-21 19:27:03.256685, slv, 42010afffe8a0002(unknown)/1,  0.000149074, -0.000025290,  0.000251560,  0.000105060, 403.839376953, D, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000105060,  0.000251560
2017-03-21 19:27:03.907488, slv, 42010afffe8a0002(unknown)/1,  0.000149074, -0.000001417,  0.000251560,  0.000190166, 403.839376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000190166,  0.000251560
2017-03-21 19:27:04.278698, slv, 42010afffe8a0002(unknown)/1,  0.000149380, -0.000001417,  0.000127780,  0.000190166, 402.422376953, D, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000190166,  0.000127780
2017-03-21 19:27:04.907504, slv, 42010afffe8a0002(unknown)/1,  0.000149380,  0.000009878,  0.000127780,  0.000128043, 402.422376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000128043,  0.000127780
2017-03-21 19:27:05.873398, slv, 42010afffe8a0002(unknown)/1,  0.000149398,  0.000009878,  0.000156179,  0.000128043, 412.300376953, D, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000128043,  0.000156179
2017-03-21 19:27:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000149398, -0.000006893,  0.000156179,  0.000156948, 412.300376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000156948,  0.000156179
2017-03-21 19:27:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000149398, -0.000019807,  0.000156179,  0.000102234, 405.407376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000102234,  0.000156179
2017-03-21 19:27:07.867339, slv, 42010afffe8a0002(unknown)/1,  0.000149300, -0.000019807,  0.000186175,  0.000102234, 385.600376953, D, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000102234,  0.000186175
2017-03-21 19:27:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000149300, -0.000024790,  0.000186175,  0.000146884, 385.600376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000146884,  0.000186175
2017-03-21 19:27:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000149300, -0.000023251,  0.000186175,  0.000105214, 360.810376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000105214,  0.000186175
2017-03-21 19:27:09.357959, slv, 42010afffe8a0002(unknown)/1,  0.000149232, -0.000023251,  0.000186277,  0.000105214, 337.559376953, D, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000105214,  0.000186277
2017-03-21 19:27:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000149232,  0.000001764,  0.000186277,  0.000196847, 337.559376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000196847,  0.000186277
2017-03-21 19:27:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000149232,  0.000004908,  0.000186277,  0.000111434, 339.323376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000111434,  0.000186277
2017-03-21 19:27:11.057902, slv, 42010afffe8a0002(unknown)/1,  0.000148982,  0.000004908,  0.000130108,  0.000111434, 344.231376953, D, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000111434,  0.000130108
2017-03-21 19:27:11.541083, slv, 42010afffe8a0002(unknown)/1,  0.000148593,  0.000004908,  0.000143376,  0.000111434, 344.231376953, D, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000111434,  0.000143376
2017-03-21 19:27:11.909133, slv, 42010afffe8a0002(unknown)/1,  0.000148593, -0.000006216,  0.000143376,  0.000173960, 344.231376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000173960,  0.000143376
2017-03-21 19:27:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000148593, -0.000010795,  0.000143376,  0.000101637, 338.015376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000101637,  0.000143376
2017-03-21 19:27:13.125373, slv, 42010afffe8a0002(unknown)/1,  0.000148232, -0.000010795,  0.000145512,  0.000101637, 327.220376953, D, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000101637,  0.000145512
2017-03-21 19:27:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000148232, -0.000013221,  0.000145512,  0.000168747, 327.220376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000168747,  0.000145512
2017-03-21 19:27:14.307076, slv, 42010afffe8a0002(unknown)/1,  0.000148086, -0.000013221,  0.000139622,  0.000168747, 313.999376953, D, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000168747,  0.000139622
2017-03-21 19:27:14.563014, slv, 42010afffe8a0002(unknown)/1,  0.000148137, -0.000013221,  0.000128209,  0.000168747, 313.999376953, D, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000168747,  0.000128209
2017-03-21 19:27:14.702818, slv, 42010afffe8a0002(unknown)/1,  0.000148067, -0.000013221,  0.000108882,  0.000168747, 313.999376953, D, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000168747,  0.000108882
2017-03-21 19:27:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000148067,  0.000003216,  0.000108882,  0.000133984, 313.999376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000133984,  0.000108882
2017-03-21 19:27:15.372964, slv, 42010afffe8a0002(unknown)/1,  0.000147827,  0.000003216,  0.000119167,  0.000133984, 317.215376953, D, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000133984,  0.000119167
2017-03-21 19:27:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000147827,  0.000001325,  0.000119167,  0.000164559, 317.215376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000164559,  0.000119167
2017-03-21 19:27:16.908921, slv, 42010afffe8a0002(unknown)/1,  0.000147827,  0.000001889,  0.000119167,  0.000134872, 318.540376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000134872,  0.000119167
2017-03-21 19:27:17.227007, slv, 42010afffe8a0002(unknown)/1,  0.000147423,  0.000001889,  0.000099770,  0.000134872, 320.429376953, D, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000134872,  0.000099770
2017-03-21 19:27:17.232634, slv, 42010afffe8a0002(unknown)/1,  0.000146839,  0.000001889,  0.000070553,  0.000134872, 320.429376953, D, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000134872,  0.000070553
2017-03-21 19:27:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000146839, -0.000003856,  0.000070553,  0.000152082, 320.429376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000152082,  0.000070553
2017-03-21 19:27:18.697104, slv, 42010afffe8a0002(unknown)/1,  0.000146313, -0.000003856,  0.000095113,  0.000152082, 316.573376953, D, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000152082,  0.000095113
2017-03-21 19:27:18.907504, slv, 42010afffe8a0002(unknown)/1,  0.000146313,  0.000029453,  0.000095113,  0.000199977, 316.573376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000199977,  0.000095113
2017-03-21 19:27:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000146313,  0.000032218,  0.000095113,  0.000157086, 346.026376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000157086,  0.000095113
2017-03-21 19:27:19.949877, slv, 42010afffe8a0002(unknown)/1,  0.000145966,  0.000032218,  0.000092058,  0.000157086, 378.244376953, D, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000157086,  0.000092058
2017-03-21 19:27:20.219257, slv, 42010afffe8a0002(unknown)/1,  0.000145762,  0.000032218,  0.000125328,  0.000157086, 378.244376953, D, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000157086,  0.000125328
2017-03-21 19:27:20.907594, slv, 42010afffe8a0002(unknown)/1,  0.000145762,  0.000060769,  0.000125328,  0.000256528, 378.244376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000256528,  0.000125328
2017-03-21 19:27:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145762,  0.000047436,  0.000125328,  0.000129868, 439.013376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000129868,  0.000125328
2017-03-21 19:27:22.046808, slv, 42010afffe8a0002(unknown)/1,  0.000145632,  0.000047436,  0.000137417,  0.000129868, 486.449376953, D, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000129868,  0.000137417
2017-03-21 19:27:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000145632, -0.000015597,  0.000137417,  0.000130332, 486.449376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000130332,  0.000137417
2017-03-21 19:27:23.316012, slv, 42010afffe8a0002(unknown)/1,  0.000145365, -0.000015597,  0.000116463,  0.000130332, 470.852376953, D, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000130332,  0.000116463
2017-03-21 19:27:23.831235, slv, 42010afffe8a0002(unknown)/1,  0.000145266, -0.000015597,  0.000179094,  0.000130332, 470.852376953, D, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000130332,  0.000179094
2017-03-21 19:27:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145266, -0.000004239,  0.000179094,  0.000152088, 470.852376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000152088,  0.000179094
2017-03-21 19:27:24.254068, slv, 42010afffe8a0002(unknown)/1,  0.000145283, -0.000004239,  0.000123848,  0.000152088, 466.613376953, D, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000152088,  0.000123848
2017-03-21 19:27:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000145283,  0.000018005,  0.000123848,  0.000174472, 466.613376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000174472,  0.000123848
2017-03-21 19:27:25.054276, slv, 42010afffe8a0002(unknown)/1,  0.000145254,  0.000018005,  0.000123225,  0.000174472, 484.618376953, D, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000174472,  0.000123225
2017-03-21 19:27:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145254, -0.000001715,  0.000123225,  0.000112635, 484.618376953, S, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000112635,  0.000123225
2017-03-21 19:27:26.690068, slv, 42010afffe8a0002(unknown)/1,  0.000145349, -0.000001715,  0.000194970,  0.000112635, 482.903376953, D, 0.000149371, 935, 0.000010631, 34009, 218, 142,  0.000112635,  0.000194970
2017-03-21 19:27:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000145349, -0.000044058,  0.000194970,  0.000089851, 482.903376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000089851,  0.000194970
2017-03-21 19:27:27.760065, slv, 42010afffe8a0002(unknown)/1,  0.000145067, -0.000044058,  0.000111710,  0.000089851, 438.845376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000089851,  0.000111710
2017-03-21 19:27:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000145067,  0.000002181,  0.000111710,  0.000204927, 438.845376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000204927,  0.000111710
2017-03-21 19:27:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000145067,  0.000017549,  0.000111710,  0.000120304, 441.026376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000120304,  0.000111710
2017-03-21 19:27:29.206893, slv, 42010afffe8a0002(unknown)/1,  0.000144504,  0.000017549,  0.000114400,  0.000120304, 458.575376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000120304,  0.000114400
2017-03-21 19:27:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000144504, -0.000032437,  0.000114400,  0.000104392, 458.575376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000104392,  0.000114400
2017-03-21 19:27:30.290444, slv, 42010afffe8a0002(unknown)/1,  0.000144063, -0.000032437,  0.000126146,  0.000104392, 426.138376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000104392,  0.000126146
2017-03-21 19:27:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000144063, -0.000032931,  0.000126146,  0.000118313, 426.138376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000118313,  0.000126146
2017-03-21 19:27:31.442558, slv, 42010afffe8a0002(unknown)/1,  0.000143617, -0.000032931,  0.000113304,  0.000118313, 393.207376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000118313,  0.000113304
2017-03-21 19:27:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000143617, -0.000011252,  0.000113304,  0.000146864, 393.207376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000146864,  0.000113304
2017-03-21 19:27:32.054325, slv, 42010afffe8a0002(unknown)/1,  0.000143359, -0.000011252,  0.000129919,  0.000146864, 381.955376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000146864,  0.000129919
2017-03-21 19:27:32.602783, slv, 42010afffe8a0002(unknown)/1,  0.000143180, -0.000011252,  0.000103979,  0.000146864, 381.955376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000146864,  0.000103979
2017-03-21 19:27:32.908936, slv, 42010afffe8a0002(unknown)/1,  0.000143180, -0.000008775,  0.000103979,  0.000122383, 381.955376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000122383,  0.000103979
2017-03-21 19:27:33.360612, slv, 42010afffe8a0002(unknown)/1,  0.000142959, -0.000008775,  0.000142935,  0.000122383, 373.180376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000122383,  0.000142935
2017-03-21 19:27:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000142959,  0.000001171,  0.000142935,  0.000166097, 373.180376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000166097,  0.000142935
2017-03-21 19:27:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000142959, -0.000005840,  0.000142935,  0.000108140, 374.351376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000108140,  0.000142935
2017-03-21 19:27:35.090987, slv, 42010afffe8a0002(unknown)/1,  0.000142632, -0.000005840,  0.000114597,  0.000108140, 368.511376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000108140,  0.000114597
2017-03-21 19:27:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000142632, -0.000018910,  0.000114597,  0.000139630, 368.511376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000139630,  0.000114597
2017-03-21 19:27:36.042525, slv, 42010afffe8a0002(unknown)/1,  0.000142518, -0.000018910,  0.000178850,  0.000139630, 349.601376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000139630,  0.000178850
2017-03-21 19:27:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000142518, -0.000046783,  0.000178850,  0.000051953, 349.601376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000051953,  0.000178850
2017-03-21 19:27:37.822004, slv, 42010afffe8a0002(unknown)/1,  0.000142281, -0.000046783,  0.000138947,  0.000051953, 302.818376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000051953,  0.000138947
2017-03-21 19:27:37.908673, slv, 42010afffe8a0002(unknown)/1,  0.000142281, -0.000035573,  0.000138947,  0.000161700, 302.818376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000161700,  0.000138947
2017-03-21 19:27:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142281,  0.000013145,  0.000138947,  0.000149153, 267.245376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000149153,  0.000138947
2017-03-21 19:27:39.146960, slv, 42010afffe8a0002(unknown)/1,  0.000141707,  0.000013145,  0.000082023,  0.000149153, 280.390376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000149153,  0.000082023
2017-03-21 19:27:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000141707,  0.000000769,  0.000082023,  0.000136372, 280.390376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000136372,  0.000082023
2017-03-21 19:27:40.092309, slv, 42010afffe8a0002(unknown)/1,  0.000141373,  0.000000769,  0.000113848,  0.000136372, 281.159376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000136372,  0.000113848
2017-03-21 19:27:40.907602, slv, 42010afffe8a0002(unknown)/1,  0.000141373,  0.000038498,  0.000113848,  0.000223703, 281.159376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000223703,  0.000113848
2017-03-21 19:27:41.362436, slv, 42010afffe8a0002(unknown)/1,  0.000141390,  0.000038498,  0.000095884,  0.000223703, 319.657376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000223703,  0.000095884
2017-03-21 19:27:41.907661, slv, 42010afffe8a0002(unknown)/1,  0.000141390,  0.000128556,  0.000095884,  0.000316173, 319.657376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000316173,  0.000095884
2017-03-21 19:27:42.387721, slv, 42010afffe8a0002(unknown)/1,  0.000142048,  0.000128556,  0.000098238,  0.000316173, 448.213376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000316173,  0.000098238
2017-03-21 19:27:42.908776, slv, 42010afffe8a0002(unknown)/1,  0.000142048,  0.000089128,  0.000098238,  0.000145523, 448.213376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000145523,  0.000098238
2017-03-21 19:27:43.816029, slv, 42010afffe8a0002(unknown)/1,  0.000142834,  0.000089128,  0.000209600,  0.000145523, 537.341376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000145523,  0.000209600
2017-03-21 19:27:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000142834, -0.000003873,  0.000209600,  0.000131614, 537.341376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000131614,  0.000209600
2017-03-21 19:27:44.670230, slv, 42010afffe8a0002(unknown)/1,  0.000143025, -0.000003873,  0.000133551,  0.000131614, 533.468376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000131614,  0.000133551
2017-03-21 19:27:44.876817, slv, 42010afffe8a0002(unknown)/1,  0.000143165, -0.000003873,  0.000211241,  0.000131614, 533.468376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000131614,  0.000211241
2017-03-21 19:27:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000143165, -0.000021180,  0.000211241,  0.000112024, 533.468376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000112024,  0.000211241
2017-03-21 19:27:45.907500, slv, 42010afffe8a0002(unknown)/1,  0.000143165, -0.000001667,  0.000211241,  0.000170971, 512.288376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000170971,  0.000211241
2017-03-21 19:27:46.560867, slv, 42010afffe8a0002(unknown)/1,  0.000143425, -0.000001667,  0.000125466,  0.000170971, 510.621376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000170971,  0.000125466
2017-03-21 19:27:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000143425, -0.000016881,  0.000125466,  0.000081856, 510.621376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000081856,  0.000125466
2017-03-21 19:27:47.554802, slv, 42010afffe8a0002(unknown)/1,  0.000143205, -0.000016881,  0.000139060,  0.000081856, 493.740376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000081856,  0.000139060
2017-03-21 19:27:47.908866, slv, 42010afffe8a0002(unknown)/1,  0.000143205, -0.000023095,  0.000139060,  0.000158584, 493.740376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000158584,  0.000139060
2017-03-21 19:27:48.431285, slv, 42010afffe8a0002(unknown)/1,  0.000142884, -0.000023095,  0.000111044,  0.000158584, 470.645376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000158584,  0.000111044
2017-03-21 19:27:48.907479, slv, 42010afffe8a0002(unknown)/1,  0.000142884,  0.000020875,  0.000111044,  0.000169256, 470.645376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000169256,  0.000111044
2017-03-21 19:27:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142884, -0.000004124,  0.000111044,  0.000108264, 491.520376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000108264,  0.000111044
2017-03-21 19:27:49.969425, slv, 42010afffe8a0002(unknown)/1,  0.000142584, -0.000004124,  0.000116836,  0.000108264, 487.396376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000108264,  0.000116836
2017-03-21 19:27:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000142584, -0.000039538,  0.000116836,  0.000098128, 487.396376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000098128,  0.000116836
2017-03-21 19:27:50.968702, slv, 42010afffe8a0002(unknown)/1,  0.000142047, -0.000039538,  0.000109603,  0.000098128, 447.858376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000098128,  0.000109603
2017-03-21 19:27:51.309598, slv, 42010afffe8a0002(unknown)/1,  0.000141730, -0.000039538,  0.000181077,  0.000098128, 447.858376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000098128,  0.000181077
2017-03-21 19:27:51.907495, slv, 42010afffe8a0002(unknown)/1,  0.000141730, -0.000021441,  0.000181077,  0.000143305, 447.858376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000143305,  0.000181077
2017-03-21 19:27:52.100382, slv, 42010afffe8a0002(unknown)/1,  0.000141720, -0.000021441,  0.000141788,  0.000143305, 426.417376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000143305,  0.000141788
2017-03-21 19:27:52.909014, slv, 42010afffe8a0002(unknown)/1,  0.000141720,  0.000001278,  0.000141788,  0.000142702, 426.417376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000142702,  0.000141788
2017-03-21 19:27:53.368945, slv, 42010afffe8a0002(unknown)/1,  0.000141578,  0.000001278,  0.000102807,  0.000142702, 427.695376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000142702,  0.000102807
2017-03-21 19:27:53.537232, slv, 42010afffe8a0002(unknown)/1,  0.000141388,  0.000001278,  0.000129370,  0.000142702, 427.695376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000142702,  0.000129370
2017-03-21 19:27:53.597105, slv, 42010afffe8a0002(unknown)/1,  0.000141348,  0.000001278,  0.000140588,  0.000142702, 427.695376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000142702,  0.000140588
2017-03-21 19:27:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000141348, -0.000014126,  0.000140588,  0.000112114, 427.695376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000112114,  0.000140588
2017-03-21 19:27:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141348, -0.000035773,  0.000140588,  0.000099035, 413.569376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000099035,  0.000140588
2017-03-21 19:27:55.380383, slv, 42010afffe8a0002(unknown)/1,  0.000141119, -0.000035773,  0.000124365,  0.000099035, 377.796376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000099035,  0.000124365
2017-03-21 19:27:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000141119, -0.000027194,  0.000124365,  0.000129043, 377.796376953, S, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000129043,  0.000124365
2017-03-21 19:27:55.971650, slv, 42010afffe8a0002(unknown)/1,  0.000140686, -0.000027194,  0.000101258,  0.000129043, 350.602376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000129043,  0.000101258
2017-03-21 19:27:56.831572, slv, 42010afffe8a0002(unknown)/1,  0.000140308, -0.000027194,  0.000106547,  0.000129043, 350.602376953, D, 0.000147743, 1624, 0.000002107, 22576, 396, 61,  0.000129043,  0.000106547
2017-03-21 19:27:56.907491, slv, 42010afffe8a0002(unknown)/1,  0.000140308,  0.000013094,  0.000106547,  0.000178573, 350.602376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000178573,  0.000106547
2017-03-21 19:27:57.909022, slv, 42010afffe8a0002(unknown)/1,  0.000140308,  0.000032991,  0.000106547,  0.000168027, 363.696376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000168027,  0.000106547
2017-03-21 19:27:58.250524, slv, 42010afffe8a0002(unknown)/1,  0.000140119,  0.000032991,  0.000109357,  0.000168027, 396.687376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000168027,  0.000109357
2017-03-21 19:27:58.907480, slv, 42010afffe8a0002(unknown)/1,  0.000140119,  0.000015217,  0.000109357,  0.000142835, 396.687376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000142835,  0.000109357
2017-03-21 19:27:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000140119,  0.000009315,  0.000109357,  0.000156033, 411.904376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000156033,  0.000109357
2017-03-21 19:27:59.911678, slv, 42010afffe8a0002(unknown)/1,  0.000139979,  0.000009315,  0.000091105,  0.000156033, 421.219376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000156033,  0.000091105
2017-03-21 19:28:00.218250, slv, 42010afffe8a0002(unknown)/1,  0.000139778,  0.000009315,  0.000105400,  0.000156033, 421.219376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000156033,  0.000105400
2017-03-21 19:28:00.720849, slv, 42010afffe8a0002(unknown)/1,  0.000140044,  0.000009315,  0.000209622,  0.000156033, 421.219376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000156033,  0.000209622
2017-03-21 19:28:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000140044, -0.000025979,  0.000209622,  0.000072172, 421.219376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000072172,  0.000209622
2017-03-21 19:28:01.534054, slv, 42010afffe8a0002(unknown)/1,  0.000140074, -0.000025979,  0.000129992,  0.000072172, 395.240376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000072172,  0.000129992
2017-03-21 19:28:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140074, -0.000021602,  0.000129992,  0.000164742, 395.240376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000164742,  0.000129992
2017-03-21 19:28:02.452101, slv, 42010afffe8a0002(unknown)/1,  0.000139796, -0.000021602,  0.000122186,  0.000164742, 373.638376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000164742,  0.000122186
2017-03-21 19:28:02.908609, slv, 42010afffe8a0002(unknown)/1,  0.000139796, -0.000008395,  0.000122186,  0.000098337, 373.638376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000098337,  0.000122186
2017-03-21 19:28:03.502872, slv, 42010afffe8a0002(unknown)/1,  0.000139498, -0.000008395,  0.000097690,  0.000098337, 365.243376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000098337,  0.000097690
2017-03-21 19:28:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139498, -0.000028854,  0.000097690,  0.000123248, 365.243376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000123248,  0.000097690
2017-03-21 19:28:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139498, -0.000021656,  0.000097690,  0.000112436, 336.389376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000112436,  0.000097690
2017-03-21 19:28:05.073859, slv, 42010afffe8a0002(unknown)/1,  0.000139515, -0.000021656,  0.000253796,  0.000112436, 314.733376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000112436,  0.000253796
2017-03-21 19:28:05.722182, slv, 42010afffe8a0002(unknown)/1,  0.000139639, -0.000021656,  0.000111018,  0.000112436, 314.733376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000112436,  0.000111018
2017-03-21 19:28:05.724179, slv, 42010afffe8a0002(unknown)/1,  0.000138994, -0.000021656,  0.000057559,  0.000112436, 314.733376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000112436,  0.000057559
2017-03-21 19:28:05.907510, slv, 42010afffe8a0002(unknown)/1,  0.000138994, -0.000001801,  0.000057559,  0.000162455, 314.733376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000162455,  0.000057559
2017-03-21 19:28:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138994, -0.000002699,  0.000057559,  0.000110135, 312.932376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000110135,  0.000057559
2017-03-21 19:28:07.074507, slv, 42010afffe8a0002(unknown)/1,  0.000138430, -0.000002699,  0.000131353,  0.000110135, 310.233376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000110135,  0.000131353
2017-03-21 19:28:07.909072, slv, 42010afffe8a0002(unknown)/1,  0.000138430,  0.000001552,  0.000131353,  0.000170393, 310.233376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000170393,  0.000131353
2017-03-21 19:28:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138430,  0.000020011,  0.000131353,  0.000146491, 311.785376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000146491,  0.000131353
2017-03-21 19:28:09.047803, slv, 42010afffe8a0002(unknown)/1,  0.000138168,  0.000020011,  0.000098556,  0.000146491, 331.796376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000146491,  0.000098556
2017-03-21 19:28:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000138168,  0.000010158,  0.000098556,  0.000150424, 331.796376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000150424,  0.000098556
2017-03-21 19:28:09.995191, slv, 42010afffe8a0002(unknown)/1,  0.000138064,  0.000010158,  0.000130660,  0.000150424, 341.954376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000150424,  0.000130660
2017-03-21 19:28:10.615272, slv, 42010afffe8a0002(unknown)/1,  0.000138051,  0.000010158,  0.000117449,  0.000150424, 341.954376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000150424,  0.000117449
2017-03-21 19:28:10.907562, slv, 42010afffe8a0002(unknown)/1,  0.000138051,  0.000030967,  0.000117449,  0.000187730, 341.954376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000187730,  0.000117449
2017-03-21 19:28:11.613431, slv, 42010afffe8a0002(unknown)/1,  0.000138085,  0.000030967,  0.000105387,  0.000187730, 372.921376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000187730,  0.000105387
2017-03-21 19:28:11.907537, slv, 42010afffe8a0002(unknown)/1,  0.000138085,  0.000045502,  0.000105387,  0.000179411, 372.921376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000179411,  0.000105387
2017-03-21 19:28:11.988993, slv, 42010afffe8a0002(unknown)/1,  0.000138163,  0.000045502,  0.000099698,  0.000179411, 418.423376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000179411,  0.000099698
2017-03-21 19:28:12.909133, slv, 42010afffe8a0002(unknown)/1,  0.000138163, -0.000004255,  0.000099698,  0.000088326, 418.423376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000088326,  0.000099698
2017-03-21 19:28:13.463119, slv, 42010afffe8a0002(unknown)/1,  0.000137954, -0.000004255,  0.000131642,  0.000088326, 414.168376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000088326,  0.000131642
2017-03-21 19:28:13.907595, slv, 42010afffe8a0002(unknown)/1,  0.000137954,  0.000025639,  0.000131642,  0.000239069, 414.168376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000239069,  0.000131642
2017-03-21 19:28:14.667718, slv, 42010afffe8a0002(unknown)/1,  0.000138223,  0.000025639,  0.000161519,  0.000239069, 439.807376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000239069,  0.000161519
2017-03-21 19:28:14.727117, slv, 42010afffe8a0002(unknown)/1,  0.000138978,  0.000025639,  0.000106604,  0.000239069, 439.807376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000239069,  0.000106604
2017-03-21 19:28:14.907497, slv, 42010afffe8a0002(unknown)/1,  0.000138978,  0.000046015,  0.000106604,  0.000129893, 439.807376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000129893,  0.000106604
2017-03-21 19:28:15.194875, slv, 42010afffe8a0002(unknown)/1,  0.000139183,  0.000046015,  0.000132777,  0.000129893, 485.822376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000129893,  0.000132777
2017-03-21 19:28:15.275770, slv, 42010afffe8a0002(unknown)/1,  0.000138988,  0.000046015,  0.000114166,  0.000129893, 485.822376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000129893,  0.000114166
2017-03-21 19:28:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138988, -0.000007488,  0.000114166,  0.000133095, 485.822376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000133095,  0.000114166
2017-03-21 19:28:16.873177, slv, 42010afffe8a0002(unknown)/1,  0.000138818, -0.000007488,  0.000135184,  0.000133095, 478.334376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000133095,  0.000135184
2017-03-21 19:28:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138818, -0.000013361,  0.000135184,  0.000117987, 478.334376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000117987,  0.000135184
2017-03-21 19:28:17.910779, slv, 42010afffe8a0002(unknown)/1,  0.000138818,  0.000016259,  0.000135184,  0.000192166, 464.973376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000192166,  0.000135184
2017-03-21 19:28:18.340125, slv, 42010afffe8a0002(unknown)/1,  0.000138898,  0.000016259,  0.000115355,  0.000192166, 481.232376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000192166,  0.000115355
2017-03-21 19:28:18.761707, slv, 42010afffe8a0002(unknown)/1,  0.000139166,  0.000016259,  0.000124507,  0.000192166, 481.232376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000192166,  0.000124507
2017-03-21 19:28:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139166, -0.000001814,  0.000124507,  0.000082190, 481.232376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000082190,  0.000124507
2017-03-21 19:28:19.149875, slv, 42010afffe8a0002(unknown)/1,  0.000139153, -0.000001814,  0.000154373,  0.000082190, 479.418376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000082190,  0.000154373
2017-03-21 19:28:19.885062, slv, 42010afffe8a0002(unknown)/1,  0.000138711, -0.000001814,  0.000124672,  0.000082190, 479.418376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000082190,  0.000124672
2017-03-21 19:28:19.907476, slv, 42010afffe8a0002(unknown)/1,  0.000138711, -0.000045865,  0.000124672,  0.000103956, 479.418376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000103956,  0.000124672
2017-03-21 19:28:20.474623, slv, 42010afffe8a0002(unknown)/1,  0.000138174, -0.000045865,  0.000106549,  0.000103956, 433.553376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000103956,  0.000106549
2017-03-21 19:28:20.907519, slv, 42010afffe8a0002(unknown)/1,  0.000138174, -0.000003726,  0.000106549,  0.000165477, 433.553376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000165477,  0.000106549
2017-03-21 19:28:20.922353, slv, 42010afffe8a0002(unknown)/1,  0.000137843, -0.000003726,  0.000091916,  0.000165477, 429.827376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000165477,  0.000091916
2017-03-21 19:28:21.440914, slv, 42010afffe8a0002(unknown)/1,  0.000137946, -0.000003726,  0.000154964,  0.000165477, 429.827376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000165477,  0.000154964
2017-03-21 19:28:21.907534, slv, 42010afffe8a0002(unknown)/1,  0.000137946,  0.000023836,  0.000154964,  0.000158317, 429.827376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000158317,  0.000154964
2017-03-21 19:28:22.621605, slv, 42010afffe8a0002(unknown)/1,  0.000138145,  0.000023836,  0.000123859,  0.000158317, 453.663376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000158317,  0.000123859
2017-03-21 19:28:22.907509, slv, 42010afffe8a0002(unknown)/1,  0.000138145,  0.000006585,  0.000123859,  0.000130945, 453.663376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000130945,  0.000123859
2017-03-21 19:28:23.907481, slv, 42010afffe8a0002(unknown)/1,  0.000138145,  0.000006458,  0.000123859,  0.000158261, 460.248376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000158261,  0.000123859
2017-03-21 19:28:23.929027, slv, 42010afffe8a0002(unknown)/1,  0.000138170,  0.000006458,  0.000118653,  0.000158261, 466.706376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000158261,  0.000118653
2017-03-21 19:28:24.907492, slv, 42010afffe8a0002(unknown)/1,  0.000138170,  0.000005925,  0.000118653,  0.000129904, 466.706376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000129904,  0.000118653
2017-03-21 19:28:25.866309, slv, 42010afffe8a0002(unknown)/1,  0.000138040,  0.000005925,  0.000112529,  0.000129904, 472.631376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000129904,  0.000112529
2017-03-21 19:28:25.907492, slv, 42010afffe8a0002(unknown)/1,  0.000138040,  0.000009008,  0.000112529,  0.000164322, 472.631376953, S, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000164322,  0.000112529
2017-03-21 19:28:26.708198, slv, 42010afffe8a0002(unknown)/1,  0.000138057,  0.000009008,  0.000149732,  0.000164322, 481.639376953, D, 0.000142458, 1117, -0.000004410, 37123, 413, 77,  0.000164322,  0.000149732
2017-03-21 19:28:26.907474, slv, 42010afffe8a0002(unknown)/1,  0.000138057,  0.000001322,  0.000149732,  0.000114418, 481.639376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000114418,  0.000149732
2017-03-21 19:28:27.907490, slv, 42010afffe8a0002(unknown)/1,  0.000138057, -0.000008638,  0.000149732,  0.000144420, 482.961376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000144420,  0.000149732
2017-03-21 19:28:28.321853, slv, 42010afffe8a0002(unknown)/1,  0.000138266, -0.000008638,  0.000147273,  0.000144420, 474.323376953, D, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000144420,  0.000147273
2017-03-21 19:28:28.761320, slv, 42010afffe8a0002(unknown)/1,  0.000138189, -0.000008638,  0.000097356,  0.000144420, 474.323376953, D, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000144420,  0.000097356
2017-03-21 19:28:28.909148, slv, 42010afffe8a0002(unknown)/1,  0.000138189,  0.000000767,  0.000097356,  0.000133361, 474.323376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000133361,  0.000097356
2017-03-21 19:28:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138189, -0.000016876,  0.000097356,  0.000109265, 475.090376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000109265,  0.000097356
2017-03-21 19:28:30.416444, slv, 42010afffe8a0002(unknown)/1,  0.000137904, -0.000016876,  0.000128696,  0.000109265, 458.214376953, D, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000109265,  0.000128696
2017-03-21 19:28:30.907505, slv, 42010afffe8a0002(unknown)/1,  0.000137904,  0.000009155,  0.000128696,  0.000185138, 458.214376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000185138,  0.000128696
2017-03-21 19:28:30.948046, slv, 42010afffe8a0002(unknown)/1,  0.000137848,  0.000009155,  0.000114196,  0.000185138, 467.369376953, D, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000185138,  0.000114196
2017-03-21 19:28:31.907489, slv, 42010afffe8a0002(unknown)/1,  0.000137848,  0.000050053,  0.000114196,  0.000190720, 467.369376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000190720,  0.000114196
2017-03-21 19:28:32.438362, slv, 42010afffe8a0002(unknown)/1,  0.000138259,  0.000050053,  0.000166619,  0.000190720, 517.422376953, D, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000190720,  0.000166619
2017-03-21 19:28:32.907652, slv, 42010afffe8a0002(unknown)/1,  0.000138259,  0.000113203,  0.000166619,  0.000311793, 517.422376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000311793,  0.000166619
2017-03-21 19:28:33.663893, slv, 42010afffe8a0002(unknown)/1,  0.000139241,  0.000113203,  0.000135314,  0.000311793, 630.625376953, D, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000311793,  0.000135314
2017-03-21 19:28:33.908923, slv, 42010afffe8a0002(unknown)/1,  0.000139241,  0.000070277,  0.000135314,  0.000106260, 630.625376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000106260,  0.000135314
2017-03-21 19:28:34.843860, slv, 42010afffe8a0002(unknown)/1,  0.000139868,  0.000070277,  0.000164088,  0.000106260, 700.902376953, D, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000106260,  0.000164088
2017-03-21 19:28:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000139868, -0.000044796,  0.000164088,  0.000083255, 700.902376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000083255,  0.000164088
2017-03-21 19:28:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139868, -0.000036011,  0.000164088,  0.000124458, 656.106376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000124458,  0.000164088
2017-03-21 19:28:36.336199, slv, 42010afffe8a0002(unknown)/1,  0.000139802, -0.000036011,  0.000147671,  0.000124458, 620.095376953, D, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000124458,  0.000147671
2017-03-21 19:28:36.907481, slv, 42010afffe8a0002(unknown)/1,  0.000139802, -0.000006395,  0.000147671,  0.000142423, 620.095376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000142423,  0.000147671
2017-03-21 19:28:36.911724, slv, 42010afffe8a0002(unknown)/1,  0.000139836, -0.000006395,  0.000153481,  0.000142423, 613.700376953, D, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000142423,  0.000153481
2017-03-21 19:28:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139836, -0.000015377,  0.000153481,  0.000106461, 613.700376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000106461,  0.000153481
2017-03-21 19:28:38.064855, slv, 42010afffe8a0002(unknown)/1,  0.000139695, -0.000015377,  0.000120861,  0.000106461, 598.323376953, D, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000106461,  0.000120861
2017-03-21 19:28:38.504345, slv, 42010afffe8a0002(unknown)/1,  0.000139530, -0.000015377,  0.000182815,  0.000106461, 598.323376953, D, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000106461,  0.000182815
2017-03-21 19:28:38.909097, slv, 42010afffe8a0002(unknown)/1,  0.000139530, -0.000046927,  0.000182815,  0.000079049, 598.323376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000079049,  0.000182815
2017-03-21 19:28:39.699906, slv, 42010afffe8a0002(unknown)/1,  0.000139335, -0.000046927,  0.000139826,  0.000079049, 551.396376953, D, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000079049,  0.000139826
2017-03-21 19:28:39.850922, slv, 42010afffe8a0002(unknown)/1,  0.000138902, -0.000046927,  0.000148653,  0.000079049, 551.396376953, D, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000079049,  0.000148653
2017-03-21 19:28:39.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138902, -0.000034919,  0.000148653,  0.000129544, 551.396376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000129544,  0.000148653
2017-03-21 19:28:40.665710, slv, 42010afffe8a0002(unknown)/1,  0.000138594, -0.000034919,  0.000119436,  0.000129544, 516.477376953, D, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000129544,  0.000119436
2017-03-21 19:28:40.907582, slv, 42010afffe8a0002(unknown)/1,  0.000138594,  0.000043855,  0.000119436,  0.000235663, 516.477376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000235663,  0.000119436
2017-03-21 19:28:41.335223, slv, 42010afffe8a0002(unknown)/1,  0.000138773,  0.000043855,  0.000115568,  0.000235663, 560.332376953, D, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000235663,  0.000115568
2017-03-21 19:28:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000138773,  0.000038277,  0.000115568,  0.000118259, 560.332376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000118259,  0.000115568
2017-03-21 19:28:42.690812, slv, 42010afffe8a0002(unknown)/1,  0.000139111,  0.000038277,  0.000172201,  0.000118259, 598.609376953, D, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000118259,  0.000172201
2017-03-21 19:28:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000139111, -0.000039274,  0.000172201,  0.000081077, 598.609376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000081077,  0.000172201
2017-03-21 19:28:43.564892, slv, 42010afffe8a0002(unknown)/1,  0.000138887, -0.000039274,  0.000127546,  0.000081077, 559.335376953, D, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000081077,  0.000127546
2017-03-21 19:28:43.909142, slv, 42010afffe8a0002(unknown)/1,  0.000138887, -0.000040971,  0.000127546,  0.000114978, 559.335376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000114978,  0.000127546
2017-03-21 19:28:44.701940, slv, 42010afffe8a0002(unknown)/1,  0.000138557, -0.000040971,  0.000147487,  0.000114978, 518.364376953, D, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000114978,  0.000147487
2017-03-21 19:28:44.907506, slv, 42010afffe8a0002(unknown)/1,  0.000138557,  0.000005732,  0.000147487,  0.000173929, 518.364376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000173929,  0.000147487
2017-03-21 19:28:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000138557,  0.000010080,  0.000147487,  0.000123344, 524.096376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000123344,  0.000147487
2017-03-21 19:28:46.138223, slv, 42010afffe8a0002(unknown)/1,  0.000138561,  0.000010080,  0.000169360,  0.000123344, 534.176376953, D, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000123344,  0.000169360
2017-03-21 19:28:46.609559, slv, 42010afffe8a0002(unknown)/1,  0.000138550,  0.000010080,  0.000135497,  0.000123344, 534.176376953, D, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000123344,  0.000135497
2017-03-21 19:28:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000138550, -0.000030556,  0.000135497,  0.000092649, 534.176376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000092649,  0.000135497
2017-03-21 19:28:47.213368, slv, 42010afffe8a0002(unknown)/1,  0.000138333, -0.000030556,  0.000147209,  0.000092649, 503.620376953, D, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000092649,  0.000147209
2017-03-21 19:28:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138333, -0.000022127,  0.000147209,  0.000139979, 503.620376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000139979,  0.000147209
2017-03-21 19:28:48.909049, slv, 42010afffe8a0002(unknown)/1,  0.000138333,  0.000014028,  0.000147209,  0.000164743, 481.493376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000164743,  0.000147209
2017-03-21 19:28:49.071022, slv, 42010afffe8a0002(unknown)/1,  0.000138164,  0.000014028,  0.000105394,  0.000164743, 495.521376953, D, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000164743,  0.000105394
2017-03-21 19:28:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138164,  0.000001641,  0.000105394,  0.000115035, 495.521376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000115035,  0.000105394
2017-03-21 19:28:49.930152, slv, 42010afffe8a0002(unknown)/1,  0.000138047,  0.000001641,  0.000137592,  0.000115035, 497.162376953, D, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000115035,  0.000137592
2017-03-21 19:28:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138047, -0.000028059,  0.000137592,  0.000105056, 497.162376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000105056,  0.000137592
2017-03-21 19:28:51.269249, slv, 42010afffe8a0002(unknown)/1,  0.000138121, -0.000028059,  0.000213467,  0.000105056, 469.103376953, D, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000105056,  0.000213467
2017-03-21 19:28:51.716247, slv, 42010afffe8a0002(unknown)/1,  0.000138120, -0.000028059,  0.000128772,  0.000105056, 469.103376953, D, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000105056,  0.000128772
2017-03-21 19:28:51.907509, slv, 42010afffe8a0002(unknown)/1,  0.000138120, -0.000003751,  0.000128772,  0.000163608, 469.103376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000163608,  0.000128772
2017-03-21 19:28:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138120,  0.000016318,  0.000128772,  0.000145268, 465.352376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000145268,  0.000128772
2017-03-21 19:28:53.023022, slv, 42010afffe8a0002(unknown)/1,  0.000138108,  0.000016318,  0.000170333,  0.000145268, 481.670376953, D, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000145268,  0.000170333
2017-03-21 19:28:53.909281, slv, 42010afffe8a0002(unknown)/1,  0.000138108, -0.000001362,  0.000170333,  0.000128235, 481.670376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000128235,  0.000170333
2017-03-21 19:28:54.880295, slv, 42010afffe8a0002(unknown)/1,  0.000138197, -0.000001362,  0.000131484,  0.000128235, 480.308376953, D, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000128235,  0.000131484
2017-03-21 19:28:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138197, -0.000030150,  0.000131484,  0.000087769, 480.308376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000087769,  0.000131484
2017-03-21 19:28:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000138197, -0.000030067,  0.000131484,  0.000128491, 450.158376953, S, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000128491,  0.000131484
2017-03-21 19:28:56.508072, slv, 42010afffe8a0002(unknown)/1,  0.000138387, -0.000030067,  0.000213139,  0.000128491, 420.091376953, D, 0.000138813, 751, 0.000004368, 21373, 407, 60,  0.000128491,  0.000213139
2017-03-21 19:28:56.907474, slv, 42010afffe8a0002(unknown)/1,  0.000138387, -0.000009493,  0.000213139,  0.000129107, 420.091376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000129107,  0.000213139
2017-03-21 19:28:57.122059, slv, 42010afffe8a0002(unknown)/1,  0.000138522, -0.000009493,  0.000117495,  0.000129107, 410.598376953, D, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000129107,  0.000117495
2017-03-21 19:28:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000138522, -0.000002459,  0.000117495,  0.000142885, 410.598376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000142885,  0.000117495
2017-03-21 19:28:58.908869, slv, 42010afffe8a0002(unknown)/1,  0.000138522, -0.000005678,  0.000117495,  0.000122804, 408.139376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000122804,  0.000117495
2017-03-21 19:28:58.916409, slv, 42010afffe8a0002(unknown)/1,  0.000138340, -0.000005678,  0.000138197,  0.000122804, 402.461376953, D, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000122804,  0.000138197
2017-03-21 19:28:59.385955, slv, 42010afffe8a0002(unknown)/1,  0.000138101, -0.000005678,  0.000108351,  0.000122804, 402.461376953, D, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000122804,  0.000108351
2017-03-21 19:28:59.613461, slv, 42010afffe8a0002(unknown)/1,  0.000137731, -0.000005678,  0.000103682,  0.000122804, 402.461376953, D, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000122804,  0.000103682
2017-03-21 19:28:59.847300, slv, 42010afffe8a0002(unknown)/1,  0.000137534, -0.000005678,  0.000151228,  0.000122804, 402.461376953, D, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000122804,  0.000151228
2017-03-21 19:28:59.907621, slv, 42010afffe8a0002(unknown)/1,  0.000137534,  0.000073465,  0.000151228,  0.000300182, 402.461376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000300182,  0.000151228
2017-03-21 19:28:59.971384, slv, 42010afffe8a0002(unknown)/1,  0.000138035,  0.000073465,  0.000104091,  0.000300182, 475.926376953, D, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000300182,  0.000104091
2017-03-21 19:29:00.730471, slv, 42010afffe8a0002(unknown)/1,  0.000139303,  0.000073465,  0.000172370,  0.000300182, 475.926376953, D, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000300182,  0.000172370
2017-03-21 19:29:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139303,  0.000059914,  0.000172370,  0.000096483, 475.926376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000096483,  0.000172370
2017-03-21 19:29:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000139303, -0.000024427,  0.000172370,  0.000133269, 535.840376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000133269,  0.000172370
2017-03-21 19:29:02.454408, slv, 42010afffe8a0002(unknown)/1,  0.000140104, -0.000024427,  0.000156561,  0.000133269, 511.413376953, D, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000133269,  0.000156561
2017-03-21 19:29:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000140104, -0.000020152,  0.000156561,  0.000105833, 511.413376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000105833,  0.000156561
2017-03-21 19:29:03.803963, slv, 42010afffe8a0002(unknown)/1,  0.000140026, -0.000020152,  0.000144780,  0.000105833, 491.261376953, D, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000105833,  0.000144780
2017-03-21 19:29:03.908979, slv, 42010afffe8a0002(unknown)/1,  0.000140026, -0.000033968,  0.000144780,  0.000106359, 491.261376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000106359,  0.000144780
2017-03-21 19:29:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000140026, -0.000021452,  0.000144780,  0.000130787, 457.293376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000130787,  0.000144780
2017-03-21 19:29:05.743024, slv, 42010afffe8a0002(unknown)/1,  0.000140627, -0.000021452,  0.000332462,  0.000130787, 435.841376953, D, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000130787,  0.000332462
2017-03-21 19:29:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000140627, -0.000003599,  0.000332462,  0.000142667, 435.841376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000142667,  0.000332462
2017-03-21 19:29:06.907500, slv, 42010afffe8a0002(unknown)/1,  0.000140627, -0.000001277,  0.000332462,  0.000136033, 432.242376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000136033,  0.000332462
2017-03-21 19:29:06.958902, slv, 42010afffe8a0002(unknown)/1,  0.000141284, -0.000001277,  0.000131426,  0.000136033, 430.965376953, D, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000136033,  0.000131426
2017-03-21 19:29:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000141284, -0.000006960,  0.000131426,  0.000131958, 430.965376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000131958,  0.000131426
2017-03-21 19:29:08.883933, slv, 42010afffe8a0002(unknown)/1,  0.000141242, -0.000006960,  0.000154970,  0.000131958, 424.005376953, D, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000131958,  0.000154970
2017-03-21 19:29:08.908890, slv, 42010afffe8a0002(unknown)/1,  0.000141242, -0.000028697,  0.000154970,  0.000093174, 424.005376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000093174,  0.000154970
2017-03-21 19:29:09.907510, slv, 42010afffe8a0002(unknown)/1,  0.000141242, -0.000007857,  0.000154970,  0.000173597, 395.308376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000173597,  0.000154970
2017-03-21 19:29:09.975680, slv, 42010afffe8a0002(unknown)/1,  0.000141360, -0.000007857,  0.000134747,  0.000173597, 387.451376953, D, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000173597,  0.000134747
2017-03-21 19:29:10.907480, slv, 42010afffe8a0002(unknown)/1,  0.000141360,  0.000016315,  0.000134747,  0.000141637, 387.451376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000141637,  0.000134747
2017-03-21 19:29:11.630978, slv, 42010afffe8a0002(unknown)/1,  0.000141370,  0.000016315,  0.000117908,  0.000141637, 403.766376953, D, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000141637,  0.000117908
2017-03-21 19:29:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141370, -0.000008872,  0.000117908,  0.000123349, 403.766376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000123349,  0.000117908
2017-03-21 19:29:12.751339, slv, 42010afffe8a0002(unknown)/1,  0.000141126, -0.000008872,  0.000120056,  0.000123349, 394.894376953, D, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000123349,  0.000120056
2017-03-21 19:29:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000141126, -0.000028428,  0.000120056,  0.000102289, 394.894376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000102289,  0.000120056
2017-03-21 19:29:13.908643, slv, 42010afffe8a0002(unknown)/1,  0.000141126, -0.000024554,  0.000120056,  0.000130853, 366.466376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000130853,  0.000120056
2017-03-21 19:29:13.994045, slv, 42010afffe8a0002(unknown)/1,  0.000140883, -0.000024554,  0.000127987,  0.000130853, 341.912376953, D, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000130853,  0.000127987
2017-03-21 19:29:14.464075, slv, 42010afffe8a0002(unknown)/1,  0.000140804, -0.000024554,  0.000153488,  0.000130853, 341.912376953, D, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000130853,  0.000153488
2017-03-21 19:29:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000140804, -0.000012484,  0.000153488,  0.000126107, 341.912376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000126107,  0.000153488
2017-03-21 19:29:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000140804,  0.000016987,  0.000153488,  0.000189474, 329.428376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000189474,  0.000153488
2017-03-21 19:29:16.253765, slv, 42010afffe8a0002(unknown)/1,  0.000141111,  0.000016987,  0.000168052,  0.000189474, 346.415376953, D, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000189474,  0.000168052
2017-03-21 19:29:16.851797, slv, 42010afffe8a0002(unknown)/1,  0.000141578,  0.000016987,  0.000137011,  0.000189474, 346.415376953, D, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000189474,  0.000137011
2017-03-21 19:29:16.907508, slv, 42010afffe8a0002(unknown)/1,  0.000141578,  0.000021590,  0.000137011,  0.000136088, 346.415376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000136088,  0.000137011
2017-03-21 19:29:17.907545, slv, 42010afffe8a0002(unknown)/1,  0.000141578,  0.000027329,  0.000137011,  0.000201727, 368.005376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000201727,  0.000137011
2017-03-21 19:29:18.195717, slv, 42010afffe8a0002(unknown)/1,  0.000141857,  0.000027329,  0.000109545,  0.000201727, 395.334376953, D, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000201727,  0.000109545
2017-03-21 19:29:18.909370, slv, 42010afffe8a0002(unknown)/1,  0.000141857,  0.000001913,  0.000109545,  0.000085534, 395.334376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000085534,  0.000109545
2017-03-21 19:29:19.122272, slv, 42010afffe8a0002(unknown)/1,  0.000141752,  0.000001913,  0.000143756,  0.000085534, 397.247376953, D, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000085534,  0.000143756
2017-03-21 19:29:19.156521, slv, 42010afffe8a0002(unknown)/1,  0.000141264,  0.000001913,  0.000127129,  0.000085534, 397.247376953, D, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000085534,  0.000127129
2017-03-21 19:29:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141264, -0.000027557,  0.000127129,  0.000142472, 397.247376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000142472,  0.000127129
2017-03-21 19:29:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000141264, -0.000010045,  0.000127129,  0.000119965, 369.690376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000119965,  0.000127129
2017-03-21 19:29:20.971446, slv, 42010afffe8a0002(unknown)/1,  0.000140712, -0.000010045,  0.000091146,  0.000119965, 359.645376953, D, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000119965,  0.000091146
2017-03-21 19:29:21.907499, slv, 42010afffe8a0002(unknown)/1,  0.000140712, -0.000008504,  0.000091146,  0.000145002, 359.645376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000145002,  0.000091146
2017-03-21 19:29:22.501708, slv, 42010afffe8a0002(unknown)/1,  0.000140360, -0.000008504,  0.000116638,  0.000145002, 351.141376953, D, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000145002,  0.000116638
2017-03-21 19:29:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000140360, -0.000032357,  0.000116638,  0.000071355, 351.141376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000071355,  0.000116638
2017-03-21 19:29:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000140360, -0.000037568,  0.000116638,  0.000134228, 318.784376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000134228,  0.000116638
2017-03-21 19:29:24.393402, slv, 42010afffe8a0002(unknown)/1,  0.000140140, -0.000037568,  0.000109267,  0.000134228, 281.216376953, D, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000134228,  0.000109267
2017-03-21 19:29:24.907500, slv, 42010afffe8a0002(unknown)/1,  0.000140140, -0.000006428,  0.000109267,  0.000133416, 281.216376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000133416,  0.000109267
2017-03-21 19:29:25.067498, slv, 42010afffe8a0002(unknown)/1,  0.000139834, -0.000006428,  0.000105309,  0.000133416, 274.788376953, D, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000133416,  0.000105309
2017-03-21 19:29:25.907525, slv, 42010afffe8a0002(unknown)/1,  0.000139834,  0.000018086,  0.000105309,  0.000182730, 274.788376953, S, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000182730,  0.000105309
2017-03-21 19:29:25.936458, slv, 42010afffe8a0002(unknown)/1,  0.000139636,  0.000018086,  0.000087272,  0.000182730, 292.874376953, D, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000182730,  0.000087272
2017-03-21 19:29:26.275067, slv, 42010afffe8a0002(unknown)/1,  0.000139627,  0.000018086,  0.000103532,  0.000182730, 292.874376953, D, 0.000138685, 632, -0.000002052, 36592, 527, 68,  0.000182730,  0.000103532
2017-03-21 19:29:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139627,  0.000009907,  0.000103532,  0.000116545, 292.874376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000116545,  0.000103532
2017-03-21 19:29:27.907504, slv, 42010afffe8a0002(unknown)/1,  0.000139627, -0.000004478,  0.000103532,  0.000153754, 302.781376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000153754,  0.000103532
2017-03-21 19:29:28.255639, slv, 42010afffe8a0002(unknown)/1,  0.000139611, -0.000004478,  0.000114478,  0.000153754, 298.303376953, D, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000153754,  0.000114478
2017-03-21 19:29:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139611, -0.000003983,  0.000114478,  0.000117518, 298.303376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000117518,  0.000114478
2017-03-21 19:29:28.981862, slv, 42010afffe8a0002(unknown)/1,  0.000139592, -0.000003983,  0.000167818,  0.000117518, 294.320376953, D, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000117518,  0.000167818
2017-03-21 19:29:29.915763, slv, 42010afffe8a0002(unknown)/1,  0.000139592,  0.000024887,  0.000167818,  0.000211459, 294.320376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000211459,  0.000167818
2017-03-21 19:29:30.907498, slv, 42010afffe8a0002(unknown)/1,  0.000139592,  0.000045658,  0.000167818,  0.000159043, 319.207376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000159043,  0.000167818
2017-03-21 19:29:30.947984, slv, 42010afffe8a0002(unknown)/1,  0.000139599,  0.000045658,  0.000115814,  0.000159043, 364.865376953, D, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000159043,  0.000115814
2017-03-21 19:29:31.542463, slv, 42010afffe8a0002(unknown)/1,  0.000139777,  0.000045658,  0.000170082,  0.000159043, 364.865376953, D, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000159043,  0.000170082
2017-03-21 19:29:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139777,  0.000001835,  0.000170082,  0.000123997, 364.865376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000123997,  0.000170082
2017-03-21 19:29:32.062806, slv, 42010afffe8a0002(unknown)/1,  0.000139851,  0.000001835,  0.000124914,  0.000123997, 366.700376953, D, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000123997,  0.000124914
2017-03-21 19:29:32.498044, slv, 42010afffe8a0002(unknown)/1,  0.000139628,  0.000001835,  0.000129531,  0.000123997, 366.700376953, D, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000123997,  0.000129531
2017-03-21 19:29:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000139628,  0.000011084,  0.000129531,  0.000177577, 366.700376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000177577,  0.000129531
2017-03-21 19:29:33.319935, slv, 42010afffe8a0002(unknown)/1,  0.000139617,  0.000011084,  0.000124585,  0.000177577, 377.784376953, D, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000177577,  0.000124585
2017-03-21 19:29:33.907558, slv, 42010afffe8a0002(unknown)/1,  0.000139617,  0.000048784,  0.000124585,  0.000199237, 377.784376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000199237,  0.000124585
2017-03-21 19:29:34.074010, slv, 42010afffe8a0002(unknown)/1,  0.000140132,  0.000048784,  0.000188833,  0.000199237, 426.568376953, D, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000199237,  0.000188833
2017-03-21 19:29:34.633152, slv, 42010afffe8a0002(unknown)/1,  0.000140807,  0.000048784,  0.000146008,  0.000199237, 426.568376953, D, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000199237,  0.000146008
2017-03-21 19:29:34.908664, slv, 42010afffe8a0002(unknown)/1,  0.000140807,  0.000032390,  0.000146008,  0.000145968, 426.568376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000145968,  0.000146008
2017-03-21 19:29:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000140807,  0.000006647,  0.000146008,  0.000148941, 458.958376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000148941,  0.000146008
2017-03-21 19:29:36.213850, slv, 42010afffe8a0002(unknown)/1,  0.000141056,  0.000006647,  0.000132712,  0.000148941, 465.605376953, D, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000148941,  0.000132712
2017-03-21 19:29:36.691843, slv, 42010afffe8a0002(unknown)/1,  0.000141081,  0.000006647,  0.000139974,  0.000148941, 465.605376953, D, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000148941,  0.000139974
2017-03-21 19:29:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000141081, -0.000023286,  0.000139974,  0.000086374, 465.605376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000086374,  0.000139974
2017-03-21 19:29:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000141081, -0.000036714,  0.000139974,  0.000122359, 442.319376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000122359,  0.000139974
2017-03-21 19:29:38.600204, slv, 42010afffe8a0002(unknown)/1,  0.000141022, -0.000036714,  0.000137972,  0.000122359, 405.605376953, D, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000122359,  0.000137972
2017-03-21 19:29:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000141022, -0.000022480,  0.000137972,  0.000114783, 405.605376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000114783,  0.000137972
2017-03-21 19:29:39.909276, slv, 42010afffe8a0002(unknown)/1,  0.000141022,  0.000046266,  0.000137972,  0.000259793, 383.125376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000259793,  0.000137972
2017-03-21 19:29:40.119572, slv, 42010afffe8a0002(unknown)/1,  0.000141366,  0.000046266,  0.000131989,  0.000259793, 429.391376953, D, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000259793,  0.000131989
2017-03-21 19:29:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000141366,  0.000056634,  0.000131989,  0.000135863, 429.391376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000135863,  0.000131989
2017-03-21 19:29:41.813111, slv, 42010afffe8a0002(unknown)/1,  0.000141694,  0.000056634,  0.000121827,  0.000135863, 486.025376953, D, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000135863,  0.000121827
2017-03-21 19:29:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000141694, -0.000021615,  0.000121827,  0.000103965, 486.025376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000103965,  0.000121827
2017-03-21 19:29:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000141694, -0.000022474,  0.000121827,  0.000134473, 464.410376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000134473,  0.000121827
2017-03-21 19:29:43.646454, slv, 42010afffe8a0002(unknown)/1,  0.000141549, -0.000022474,  0.000137371,  0.000134473, 441.936376953, D, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000134473,  0.000137371
2017-03-21 19:29:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000141549, -0.000022700,  0.000137371,  0.000103368, 441.936376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000103368,  0.000137371
2017-03-21 19:29:44.257330, slv, 42010afffe8a0002(unknown)/1,  0.000141336, -0.000022700,  0.000136336,  0.000103368, 419.236376953, D, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000103368,  0.000136336
2017-03-21 19:29:44.909323, slv, 42010afffe8a0002(unknown)/1,  0.000141336, -0.000013821,  0.000136336,  0.000151874, 419.236376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000151874,  0.000136336
2017-03-21 19:29:45.606236, slv, 42010afffe8a0002(unknown)/1,  0.000141263, -0.000013821,  0.000155102,  0.000151874, 405.415376953, D, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000151874,  0.000155102
2017-03-21 19:29:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000141263, -0.000005840,  0.000155102,  0.000119045, 405.415376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000119045,  0.000155102
2017-03-21 19:29:46.559630, slv, 42010afffe8a0002(unknown)/1,  0.000141176, -0.000005840,  0.000116782,  0.000119045, 399.575376953, D, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000119045,  0.000116782
2017-03-21 19:29:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000141176, -0.000044501,  0.000116782,  0.000074391, 399.575376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000074391,  0.000116782
2017-03-21 19:29:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141176, -0.000039412,  0.000116782,  0.000129135, 355.074376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000129135,  0.000116782
2017-03-21 19:29:48.413019, slv, 42010afffe8a0002(unknown)/1,  0.000140850, -0.000039412,  0.000116392,  0.000129135, 315.662376953, D, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000129135,  0.000116392
2017-03-21 19:29:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140850, -0.000029928,  0.000116392,  0.000093034, 315.662376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000093034,  0.000116392
2017-03-21 19:29:49.908870, slv, 42010afffe8a0002(unknown)/1,  0.000140850, -0.000027412,  0.000116392,  0.000133842, 285.734376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000133842,  0.000116392
2017-03-21 19:29:50.231603, slv, 42010afffe8a0002(unknown)/1,  0.000140556, -0.000027412,  0.000108806,  0.000133842, 258.322376953, D, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000133842,  0.000108806
2017-03-21 19:29:50.907546, slv, 42010afffe8a0002(unknown)/1,  0.000140556,  0.000016666,  0.000108806,  0.000180896, 258.322376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000180896,  0.000108806
2017-03-21 19:29:50.975118, slv, 42010afffe8a0002(unknown)/1,  0.000140632,  0.000016666,  0.000158182,  0.000180896, 274.988376953, D, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000180896,  0.000158182
2017-03-21 19:29:51.425987, slv, 42010afffe8a0002(unknown)/1,  0.000140865,  0.000016666,  0.000102316,  0.000180896, 274.988376953, D, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000180896,  0.000102316
2017-03-21 19:29:51.907635, slv, 42010afffe8a0002(unknown)/1,  0.000140865,  0.000111452,  0.000102316,  0.000323430, 274.988376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000323430,  0.000102316
2017-03-21 19:29:52.588276, slv, 42010afffe8a0002(unknown)/1,  0.000141425,  0.000111452,  0.000100197,  0.000323430, 386.440376953, D, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000323430,  0.000100197
2017-03-21 19:29:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000141425,  0.000052429,  0.000100197,  0.000063718, 386.440376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000063718,  0.000100197
2017-03-21 19:29:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000141425, -0.000036428,  0.000100197,  0.000146275, 438.869376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000146275,  0.000100197
2017-03-21 19:29:54.257631, slv, 42010afffe8a0002(unknown)/1,  0.000141870, -0.000036428,  0.000109639,  0.000146275, 402.441376953, D, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000146275,  0.000109639
2017-03-21 19:29:54.743033, slv, 42010afffe8a0002(unknown)/1,  0.000141790, -0.000036428,  0.000144815,  0.000146275, 402.441376953, D, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000146275,  0.000144815
2017-03-21 19:29:54.909115, slv, 42010afffe8a0002(unknown)/1,  0.000141790, -0.000017503,  0.000144815,  0.000101934, 402.441376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000101934,  0.000144815
2017-03-21 19:29:55.720399, slv, 42010afffe8a0002(unknown)/1,  0.000141555, -0.000017503,  0.000114074,  0.000101934, 384.938376953, D, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000101934,  0.000114074
2017-03-21 19:29:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000141555, -0.000033931,  0.000114074,  0.000113548, 384.938376953, S, 0.000140152, 1309, -0.000004241, 25809, 393, 64,  0.000113548,  0.000114074
2017-03-21 19:29:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000141555, -0.000018487,  0.000114074,  0.000132587, 351.007376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000132587,  0.000114074
2017-03-21 19:29:56.919564, slv, 42010afffe8a0002(unknown)/1,  0.000141080, -0.000018487,  0.000096070,  0.000132587, 332.520376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000132587,  0.000096070
2017-03-21 19:29:57.296475, slv, 42010afffe8a0002(unknown)/1,  0.000140773, -0.000018487,  0.000124449,  0.000132587, 332.520376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000132587,  0.000124449
2017-03-21 19:29:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000140773, -0.000004892,  0.000124449,  0.000139957, 332.520376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000139957,  0.000124449
2017-03-21 19:29:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000140773, -0.000017255,  0.000124449,  0.000107079, 327.628376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000107079,  0.000124449
2017-03-21 19:29:58.947655, slv, 42010afffe8a0002(unknown)/1,  0.000140476, -0.000017255,  0.000123039,  0.000107079, 310.373376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000107079,  0.000123039
2017-03-21 19:29:59.015825, slv, 42010afffe8a0002(unknown)/1,  0.000140067, -0.000017255,  0.000119912,  0.000107079, 310.373376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000107079,  0.000119912
2017-03-21 19:29:59.731246, slv, 42010afffe8a0002(unknown)/1,  0.000139850, -0.000017255,  0.000170685,  0.000107079, 310.373376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000107079,  0.000170685
2017-03-21 19:29:59.910844, slv, 42010afffe8a0002(unknown)/1,  0.000139850,  0.000012808,  0.000170685,  0.000199161, 310.373376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000199161,  0.000170685
2017-03-21 19:30:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000139850,  0.000004096,  0.000170685,  0.000088731, 323.181376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000088731,  0.000170685
2017-03-21 19:30:01.362773, slv, 42010afffe8a0002(unknown)/1,  0.000139493,  0.000004096,  0.000101574,  0.000088731, 327.277376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000088731,  0.000101574
2017-03-21 19:30:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000139493,  0.000012626,  0.000101574,  0.000215864, 327.277376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000215864,  0.000101574
2017-03-21 19:30:02.156867, slv, 42010afffe8a0002(unknown)/1,  0.000139305,  0.000012626,  0.000103555,  0.000215864, 339.903376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000215864,  0.000103555
2017-03-21 19:30:02.838291, slv, 42010afffe8a0002(unknown)/1,  0.000139861,  0.000012626,  0.000164254,  0.000215864, 339.903376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000215864,  0.000164254
2017-03-21 19:30:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139861,  0.000019583,  0.000164254,  0.000102657, 339.903376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000102657,  0.000164254
2017-03-21 19:30:03.064095, slv, 42010afffe8a0002(unknown)/1,  0.000139983,  0.000019583,  0.000107775,  0.000102657, 359.486376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000102657,  0.000107775
2017-03-21 19:30:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139983, -0.000023789,  0.000107775,  0.000129608, 359.486376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000129608,  0.000107775
2017-03-21 19:30:04.378428, slv, 42010afffe8a0002(unknown)/1,  0.000139530, -0.000023789,  0.000104048,  0.000129608, 335.697376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000129608,  0.000104048
2017-03-21 19:30:04.908974, slv, 42010afffe8a0002(unknown)/1,  0.000139530, -0.000004259,  0.000104048,  0.000141387, 335.697376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000141387,  0.000104048
2017-03-21 19:30:05.494907, slv, 42010afffe8a0002(unknown)/1,  0.000139368, -0.000004259,  0.000141488,  0.000141387, 331.438376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000141387,  0.000141488
2017-03-21 19:30:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000139368,  0.000002413,  0.000141488,  0.000142338, 331.438376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000142338,  0.000141488
2017-03-21 19:30:06.542467, slv, 42010afffe8a0002(unknown)/1,  0.000139434,  0.000002413,  0.000149254,  0.000142338, 333.851376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000142338,  0.000149254
2017-03-21 19:30:06.610604, slv, 42010afffe8a0002(unknown)/1,  0.000139376,  0.000002413,  0.000109035,  0.000142338, 333.851376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000142338,  0.000109035
2017-03-21 19:30:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139376, -0.000006733,  0.000109035,  0.000122940, 333.851376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000122940,  0.000109035
2017-03-21 19:30:07.907487, slv, 42010afffe8a0002(unknown)/1,  0.000139376, -0.000004193,  0.000109035,  0.000147427, 327.118376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000147427,  0.000109035
2017-03-21 19:30:08.286107, slv, 42010afffe8a0002(unknown)/1,  0.000139210, -0.000004193,  0.000116125,  0.000147427, 322.925376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000147427,  0.000116125
2017-03-21 19:30:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139210,  0.000020027,  0.000116125,  0.000171215, 322.925376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000171215,  0.000116125
2017-03-21 19:30:08.914051, slv, 42010afffe8a0002(unknown)/1,  0.000139036,  0.000020027,  0.000077651,  0.000171215, 342.952376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000171215,  0.000077651
2017-03-21 19:30:09.459891, slv, 42010afffe8a0002(unknown)/1,  0.000138987,  0.000020027,  0.000123614,  0.000171215, 342.952376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000171215,  0.000123614
2017-03-21 19:30:09.909760, slv, 42010afffe8a0002(unknown)/1,  0.000138987,  0.000027506,  0.000123614,  0.000161995, 342.952376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000161995,  0.000123614
2017-03-21 19:30:10.907965, slv, 42010afffe8a0002(unknown)/1,  0.000138987,  0.000103251,  0.000123614,  0.000322481, 370.458376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000322481,  0.000123614
2017-03-21 19:30:11.043966, slv, 42010afffe8a0002(unknown)/1,  0.000140023,  0.000103251,  0.000203729,  0.000322481, 473.709376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000322481,  0.000203729
2017-03-21 19:30:11.191498, slv, 42010afffe8a0002(unknown)/1,  0.000141633,  0.000103251,  0.000123608,  0.000322481, 473.709376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000322481,  0.000123608
2017-03-21 19:30:11.430688, slv, 42010afffe8a0002(unknown)/1,  0.000142870,  0.000103251,  0.000114683,  0.000322481, 473.709376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000322481,  0.000114683
2017-03-21 19:30:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142870,  0.000083589,  0.000114683,  0.000126553, 473.709376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000126553,  0.000114683
2017-03-21 19:30:12.847853, slv, 42010afffe8a0002(unknown)/1,  0.000143352,  0.000083589,  0.000131039,  0.000126553, 557.298376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000126553,  0.000131039
2017-03-21 19:30:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000143352, -0.000043727,  0.000131039,  0.000072213, 557.298376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000072213,  0.000131039
2017-03-21 19:30:13.605699, slv, 42010afffe8a0002(unknown)/1,  0.000142893, -0.000043727,  0.000126207,  0.000072213, 513.571376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000072213,  0.000126207
2017-03-21 19:30:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142893, -0.000050396,  0.000126207,  0.000113238, 513.571376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000113238,  0.000126207
2017-03-21 19:30:14.908848, slv, 42010afffe8a0002(unknown)/1,  0.000142893, -0.000044490,  0.000126207,  0.000083566, 463.175376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000083566,  0.000126207
2017-03-21 19:30:15.193524, slv, 42010afffe8a0002(unknown)/1,  0.000142233, -0.000044490,  0.000120675,  0.000083566, 418.685376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000083566,  0.000120675
2017-03-21 19:30:15.564065, slv, 42010afffe8a0002(unknown)/1,  0.000141648, -0.000044490,  0.000131349,  0.000083566, 418.685376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000083566,  0.000131349
2017-03-21 19:30:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141648, -0.000015732,  0.000131349,  0.000169511, 418.685376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000169511,  0.000131349
2017-03-21 19:30:16.175087, slv, 42010afffe8a0002(unknown)/1,  0.000141284, -0.000015732,  0.000089015,  0.000169511, 402.953376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000169511,  0.000089015
2017-03-21 19:30:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141284,  0.000011334,  0.000089015,  0.000136089, 402.953376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000136089,  0.000089015
2017-03-21 19:30:17.581537, slv, 42010afffe8a0002(unknown)/1,  0.000141030,  0.000011334,  0.000105457,  0.000136089, 414.287376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000136089,  0.000105457
2017-03-21 19:30:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000141030, -0.000018935,  0.000105457,  0.000108353, 414.287376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000108353,  0.000105457
2017-03-21 19:30:18.694922, slv, 42010afffe8a0002(unknown)/1,  0.000140645, -0.000018935,  0.000115577,  0.000108353, 395.352376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000108353,  0.000115577
2017-03-21 19:30:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000140645, -0.000037135,  0.000115577,  0.000099051, 395.352376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000099051,  0.000115577
2017-03-21 19:30:19.757363, slv, 42010afffe8a0002(unknown)/1,  0.000140351, -0.000037135,  0.000164317,  0.000099051, 358.217376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000099051,  0.000164317
2017-03-21 19:30:19.909311, slv, 42010afffe8a0002(unknown)/1,  0.000140351,  0.000010380,  0.000164317,  0.000202705, 358.217376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000202705,  0.000164317
2017-03-21 19:30:20.325932, slv, 42010afffe8a0002(unknown)/1,  0.000140471,  0.000010380,  0.000125944,  0.000202705, 368.597376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000202705,  0.000125944
2017-03-21 19:30:20.907500, slv, 42010afffe8a0002(unknown)/1,  0.000140471,  0.000026208,  0.000125944,  0.000130532, 368.597376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000130532,  0.000125944
2017-03-21 19:30:21.108608, slv, 42010afffe8a0002(unknown)/1,  0.000140522,  0.000026208,  0.000115815,  0.000130532, 394.805376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000130532,  0.000115815
2017-03-21 19:30:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000140522, -0.000011622,  0.000115815,  0.000127215, 394.805376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000127215,  0.000115815
2017-03-21 19:30:22.656047, slv, 42010afffe8a0002(unknown)/1,  0.000140265, -0.000011622,  0.000122827,  0.000127215, 383.183376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000127215,  0.000122827
2017-03-21 19:30:22.907505, slv, 42010afffe8a0002(unknown)/1,  0.000140265, -0.000008369,  0.000122827,  0.000136832, 383.183376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000136832,  0.000122827
2017-03-21 19:30:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140265, -0.000011084,  0.000122827,  0.000121528, 374.814376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000121528,  0.000122827
2017-03-21 19:30:24.201867, slv, 42010afffe8a0002(unknown)/1,  0.000139932, -0.000011084,  0.000104268,  0.000121528, 363.730376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000121528,  0.000104268
2017-03-21 19:30:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000139932, -0.000025137,  0.000104268,  0.000108394, 363.730376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000108394,  0.000104268
2017-03-21 19:30:25.907490, slv, 42010afffe8a0002(unknown)/1,  0.000139932, -0.000012697,  0.000104268,  0.000146077, 338.593376953, S, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000146077,  0.000104268
2017-03-21 19:30:26.183654, slv, 42010afffe8a0002(unknown)/1,  0.000139675, -0.000012697,  0.000122119,  0.000146077, 325.896376953, D, 0.000140758, 778, 0.000001938, 36763, 380, 63,  0.000146077,  0.000122119
2017-03-21 19:30:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000139675, -0.000011039,  0.000122119,  0.000111452, 325.896376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000111452,  0.000122119
2017-03-21 19:30:27.907499, slv, 42010afffe8a0002(unknown)/1,  0.000139675, -0.000003329,  0.000122119,  0.000161239, 314.857376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000161239,  0.000122119
2017-03-21 19:30:28.107809, slv, 42010afffe8a0002(unknown)/1,  0.000139580, -0.000003329,  0.000104910,  0.000161239, 311.528376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000161239,  0.000104910
2017-03-21 19:30:28.907487, slv, 42010afffe8a0002(unknown)/1,  0.000139580,  0.000001223,  0.000104910,  0.000120462, 311.528376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000120462,  0.000104910
2017-03-21 19:30:29.304632, slv, 42010afffe8a0002(unknown)/1,  0.000139300,  0.000001223,  0.000100128,  0.000120462, 312.751376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000120462,  0.000100128
2017-03-21 19:30:29.354411, slv, 42010afffe8a0002(unknown)/1,  0.000138882,  0.000001223,  0.000109210,  0.000120462, 312.751376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000120462,  0.000109210
2017-03-21 19:30:29.907542, slv, 42010afffe8a0002(unknown)/1,  0.000138882,  0.000023169,  0.000109210,  0.000204338, 312.751376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000204338,  0.000109210
2017-03-21 19:30:29.993891, slv, 42010afffe8a0002(unknown)/1,  0.000138854,  0.000023169,  0.000114450,  0.000204338, 335.920376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000204338,  0.000114450
2017-03-21 19:30:30.822145, slv, 42010afffe8a0002(unknown)/1,  0.000139108,  0.000023169,  0.000097364,  0.000204338, 335.920376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000204338,  0.000097364
2017-03-21 19:30:30.909079, slv, 42010afffe8a0002(unknown)/1,  0.000139108,  0.000025265,  0.000097364,  0.000124181, 335.920376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000124181,  0.000097364
2017-03-21 19:30:31.665849, slv, 42010afffe8a0002(unknown)/1,  0.000139010,  0.000025265,  0.000105427,  0.000124181, 361.185376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000124181,  0.000105427
2017-03-21 19:30:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000139010, -0.000012225,  0.000105427,  0.000129485, 361.185376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000129485,  0.000105427
2017-03-21 19:30:32.907497, slv, 42010afffe8a0002(unknown)/1,  0.000139010, -0.000003600,  0.000105427,  0.000141335, 348.960376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000141335,  0.000105427
2017-03-21 19:30:32.986571, slv, 42010afffe8a0002(unknown)/1,  0.000138803, -0.000003600,  0.000132098,  0.000141335, 345.360376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000141335,  0.000132098
2017-03-21 19:30:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138803, -0.000014467,  0.000132098,  0.000107545, 345.360376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000107545,  0.000132098
2017-03-21 19:30:34.040576, slv, 42010afffe8a0002(unknown)/1,  0.000138596, -0.000014467,  0.000121177,  0.000107545, 330.893376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000107545,  0.000121177
2017-03-21 19:30:34.198711, slv, 42010afffe8a0002(unknown)/1,  0.000138607, -0.000014467,  0.000220821,  0.000107545, 330.893376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000107545,  0.000220821
2017-03-21 19:30:34.635461, slv, 42010afffe8a0002(unknown)/1,  0.000138698, -0.000014467,  0.000141929,  0.000107545, 330.893376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000107545,  0.000141929
2017-03-21 19:30:34.736798, slv, 42010afffe8a0002(unknown)/1,  0.000138312, -0.000014467,  0.000098848,  0.000107545, 330.893376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000107545,  0.000098848
2017-03-21 19:30:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138312, -0.000029166,  0.000098848,  0.000111237, 330.893376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000111237,  0.000098848
2017-03-21 19:30:34.962710, slv, 42010afffe8a0002(unknown)/1,  0.000137757, -0.000029166,  0.000093618,  0.000111237, 301.727376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000111237,  0.000093618
2017-03-21 19:30:35.074909, slv, 42010afffe8a0002(unknown)/1,  0.000137256, -0.000029166,  0.000106801,  0.000111237, 301.727376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000111237,  0.000106801
2017-03-21 19:30:35.804170, slv, 42010afffe8a0002(unknown)/1,  0.000136824, -0.000029166,  0.000109218,  0.000111237, 301.727376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000111237,  0.000109218
2017-03-21 19:30:35.908609, slv, 42010afffe8a0002(unknown)/1,  0.000136824, -0.000007348,  0.000109218,  0.000149203, 301.727376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000149203,  0.000109218
2017-03-21 19:30:36.575742, slv, 42010afffe8a0002(unknown)/1,  0.000136653, -0.000007348,  0.000133878,  0.000149203, 294.379376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000149203,  0.000133878
2017-03-21 19:30:36.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136653,  0.000015297,  0.000133878,  0.000154870, 294.379376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000154870,  0.000133878
2017-03-21 19:30:37.907523, slv, 42010afffe8a0002(unknown)/1,  0.000136653,  0.000035732,  0.000133878,  0.000189901, 309.676376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000189901,  0.000133878
2017-03-21 19:30:38.271641, slv, 42010afffe8a0002(unknown)/1,  0.000136933,  0.000035732,  0.000145415,  0.000189901, 345.408376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000189901,  0.000145415
2017-03-21 19:30:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136933,  0.000015775,  0.000145415,  0.000115234, 345.408376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000115234,  0.000145415
2017-03-21 19:30:39.147775, slv, 42010afffe8a0002(unknown)/1,  0.000136911,  0.000015775,  0.000091617,  0.000115234, 361.183376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000115234,  0.000091617
2017-03-21 19:30:39.907531, slv, 42010afffe8a0002(unknown)/1,  0.000136911,  0.000004849,  0.000091617,  0.000168307, 361.183376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000168307,  0.000091617
2017-03-21 19:30:40.158481, slv, 42010afffe8a0002(unknown)/1,  0.000136889,  0.000004849,  0.000166896,  0.000168307, 366.032376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000168307,  0.000166896
2017-03-21 19:30:40.910529, slv, 42010afffe8a0002(unknown)/1,  0.000136889,  0.000034116,  0.000166896,  0.000173725, 366.032376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000173725,  0.000166896
2017-03-21 19:30:41.271434, slv, 42010afffe8a0002(unknown)/1,  0.000137351,  0.000034116,  0.000156957,  0.000173725, 400.148376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000173725,  0.000156957
2017-03-21 19:30:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137351,  0.000028486,  0.000156957,  0.000157488, 400.148376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000157488,  0.000156957
2017-03-21 19:30:42.905361, slv, 42010afffe8a0002(unknown)/1,  0.000137592,  0.000028486,  0.000122969,  0.000157488, 428.634376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000157488,  0.000122969
2017-03-21 19:30:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000137592, -0.000004567,  0.000122969,  0.000108321, 428.634376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000108321,  0.000122969
2017-03-21 19:30:43.503743, slv, 42010afffe8a0002(unknown)/1,  0.000137579, -0.000004567,  0.000158386,  0.000108321, 424.067376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000108321,  0.000158386
2017-03-21 19:30:43.907493, slv, 42010afffe8a0002(unknown)/1,  0.000137579,  0.000001329,  0.000158386,  0.000169508, 424.067376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000169508,  0.000158386
2017-03-21 19:30:44.907624, slv, 42010afffe8a0002(unknown)/1,  0.000137579,  0.000053589,  0.000158386,  0.000212829, 425.396376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000212829,  0.000158386
2017-03-21 19:30:44.987055, slv, 42010afffe8a0002(unknown)/1,  0.000138130,  0.000053589,  0.000211830,  0.000212829, 478.985376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000212829,  0.000211830
2017-03-21 19:30:45.231870, slv, 42010afffe8a0002(unknown)/1,  0.000139060,  0.000053589,  0.000153194,  0.000212829, 478.985376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000212829,  0.000153194
2017-03-21 19:30:45.236226, slv, 42010afffe8a0002(unknown)/1,  0.000139514,  0.000053589,  0.000093678,  0.000212829, 478.985376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000212829,  0.000093678
2017-03-21 19:30:45.832851, slv, 42010afffe8a0002(unknown)/1,  0.000140111,  0.000053589,  0.000191631,  0.000212829, 478.985376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000212829,  0.000191631
2017-03-21 19:30:45.908867, slv, 42010afffe8a0002(unknown)/1,  0.000140111,  0.000047824,  0.000191631,  0.000160509, 478.985376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000160509,  0.000191631
2017-03-21 19:30:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000140111, -0.000028460,  0.000191631,  0.000062793, 526.809376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000062793,  0.000191631
2017-03-21 19:30:47.139864, slv, 42010afffe8a0002(unknown)/1,  0.000140234, -0.000028460,  0.000124714,  0.000062793, 498.349376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000062793,  0.000124714
2017-03-21 19:30:47.712818, slv, 42010afffe8a0002(unknown)/1,  0.000139513, -0.000028460,  0.000126170,  0.000062793, 498.349376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000062793,  0.000126170
2017-03-21 19:30:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000139513, -0.000038715,  0.000126170,  0.000139400, 498.349376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000139400,  0.000126170
2017-03-21 19:30:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139513, -0.000023742,  0.000126170,  0.000092140, 459.634376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000092140,  0.000126170
2017-03-21 19:30:49.091660, slv, 42010afffe8a0002(unknown)/1,  0.000138876, -0.000023742,  0.000113950,  0.000092140, 435.892376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000092140,  0.000113950
2017-03-21 19:30:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000138876, -0.000017143,  0.000113950,  0.000151963, 435.892376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000151963,  0.000113950
2017-03-21 19:30:49.946191, slv, 42010afffe8a0002(unknown)/1,  0.000138974, -0.000017143,  0.000222411,  0.000151963, 418.749376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000151963,  0.000222411
2017-03-21 19:30:50.064609, slv, 42010afffe8a0002(unknown)/1,  0.000139438, -0.000017143,  0.000148302,  0.000151963, 418.749376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000151963,  0.000148302
2017-03-21 19:30:50.910240, slv, 42010afffe8a0002(unknown)/1,  0.000139438,  0.000047170,  0.000148302,  0.000220692, 418.749376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000220692,  0.000148302
2017-03-21 19:30:51.425030, slv, 42010afffe8a0002(unknown)/1,  0.000139820,  0.000047170,  0.000134486,  0.000220692, 465.919376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000220692,  0.000134486
2017-03-21 19:30:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139820,  0.000022246,  0.000134486,  0.000103058, 465.919376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000103058,  0.000134486
2017-03-21 19:30:52.203656, slv, 42010afffe8a0002(unknown)/1,  0.000140401,  0.000022246,  0.000249816,  0.000103058, 488.165376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000103058,  0.000249816
2017-03-21 19:30:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000140401, -0.000040575,  0.000249816,  0.000096013, 488.165376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000096013,  0.000249816
2017-03-21 19:30:53.518717, slv, 42010afffe8a0002(unknown)/1,  0.000140544, -0.000040575,  0.000149405,  0.000096013, 447.590376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000096013,  0.000149405
2017-03-21 19:30:53.907527, slv, 42010afffe8a0002(unknown)/1,  0.000140544, -0.000009927,  0.000149405,  0.000165079, 447.590376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000165079,  0.000149405
2017-03-21 19:30:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000140544,  0.000013209,  0.000149405,  0.000142429, 437.663376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000142429,  0.000149405
2017-03-21 19:30:54.928765, slv, 42010afffe8a0002(unknown)/1,  0.000140418,  0.000013209,  0.000142063,  0.000142429, 450.872376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000142429,  0.000142063
2017-03-21 19:30:55.908682, slv, 42010afffe8a0002(unknown)/1,  0.000140418, -0.000007833,  0.000142063,  0.000122868, 450.872376953, S, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000122868,  0.000142063
2017-03-21 19:30:56.346538, slv, 42010afffe8a0002(unknown)/1,  0.000140606, -0.000007833,  0.000202434,  0.000122868, 443.039376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000122868,  0.000202434
2017-03-21 19:30:56.489846, slv, 42010afffe8a0002(unknown)/1,  0.000140723, -0.000007833,  0.000144304,  0.000122868, 443.039376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000122868,  0.000144304
2017-03-21 19:30:56.743470, slv, 42010afffe8a0002(unknown)/1,  0.000140488, -0.000007833,  0.000112587,  0.000122868, 443.039376953, D, 0.000140458, 1165, -0.000000837, 32845, 374, 60,  0.000122868,  0.000112587
2017-03-21 19:30:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140488, -0.000023552,  0.000112587,  0.000110933, 443.039376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000110933,  0.000112587
2017-03-21 19:30:57.481533, slv, 42010afffe8a0002(unknown)/1,  0.000140030, -0.000023552,  0.000098316,  0.000110933, 419.487376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000110933,  0.000098316
2017-03-21 19:30:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000140030, -0.000014742,  0.000098316,  0.000140101, 419.487376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000140101,  0.000098316
2017-03-21 19:30:58.678852, slv, 42010afffe8a0002(unknown)/1,  0.000139695, -0.000014742,  0.000125006,  0.000140101, 404.745376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000140101,  0.000125006
2017-03-21 19:30:58.907552, slv, 42010afffe8a0002(unknown)/1,  0.000139695,  0.000023328,  0.000125006,  0.000186281, 404.745376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000186281,  0.000125006
2017-03-21 19:30:59.090308, slv, 42010afffe8a0002(unknown)/1,  0.000139854,  0.000023328,  0.000148006,  0.000186281, 428.073376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000186281,  0.000148006
2017-03-21 19:30:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000139854,  0.000026455,  0.000148006,  0.000146179, 428.073376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000146179,  0.000148006
2017-03-21 19:31:00.265129, slv, 42010afffe8a0002(unknown)/1,  0.000140154,  0.000026455,  0.000155634,  0.000146179, 454.528376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000146179,  0.000155634
2017-03-21 19:31:00.909026, slv, 42010afffe8a0002(unknown)/1,  0.000140154, -0.000005625,  0.000155634,  0.000122579, 454.528376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000122579,  0.000155634
2017-03-21 19:31:01.563570, slv, 42010afffe8a0002(unknown)/1,  0.000140125, -0.000005625,  0.000128696,  0.000122579, 448.903376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000122579,  0.000128696
2017-03-21 19:31:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140125, -0.000015702,  0.000128696,  0.000126295, 448.903376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000126295,  0.000128696
2017-03-21 19:31:02.200714, slv, 42010afffe8a0002(unknown)/1,  0.000139935, -0.000015702,  0.000134295,  0.000126295, 433.201376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000126295,  0.000134295
2017-03-21 19:31:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139935, -0.000023008,  0.000134295,  0.000107749, 433.201376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000107749,  0.000134295
2017-03-21 19:31:03.487640, slv, 42010afffe8a0002(unknown)/1,  0.000139741, -0.000023008,  0.000141770,  0.000107749, 410.193376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000107749,  0.000141770
2017-03-21 19:31:03.515111, slv, 42010afffe8a0002(unknown)/1,  0.000139364, -0.000023008,  0.000105205,  0.000107749, 410.193376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000107749,  0.000105205
2017-03-21 19:31:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000139364, -0.000019133,  0.000105205,  0.000133283, 410.193376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000133283,  0.000105205
2017-03-21 19:31:04.907480, slv, 42010afffe8a0002(unknown)/1,  0.000139364, -0.000010718,  0.000105205,  0.000124007, 391.060376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000124007,  0.000105205
2017-03-21 19:31:04.923737, slv, 42010afffe8a0002(unknown)/1,  0.000138959, -0.000010718,  0.000116918,  0.000124007, 380.342376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000124007,  0.000116918
2017-03-21 19:31:05.906534, slv, 42010afffe8a0002(unknown)/1,  0.000138832, -0.000010718,  0.000158296,  0.000124007, 380.342376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000124007,  0.000158296
2017-03-21 19:31:05.909767, slv, 42010afffe8a0002(unknown)/1,  0.000138832, -0.000026053,  0.000158296,  0.000102081, 380.342376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000102081,  0.000158296
2017-03-21 19:31:06.813524, slv, 42010afffe8a0002(unknown)/1,  0.000138892, -0.000026053,  0.000186279,  0.000102081, 354.289376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000102081,  0.000186279
2017-03-21 19:31:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000138892, -0.000024653,  0.000186279,  0.000126336, 354.289376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000126336,  0.000186279
2017-03-21 19:31:07.229436, slv, 42010afffe8a0002(unknown)/1,  0.000138752, -0.000024653,  0.000104919,  0.000126336, 329.636376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000126336,  0.000104919
2017-03-21 19:31:07.324857, slv, 42010afffe8a0002(unknown)/1,  0.000138688, -0.000024653,  0.000180945,  0.000126336, 329.636376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000126336,  0.000180945
2017-03-21 19:31:07.862433, slv, 42010afffe8a0002(unknown)/1,  0.000138870, -0.000024653,  0.000167803,  0.000126336, 329.636376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000126336,  0.000167803
2017-03-21 19:31:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138870,  0.000017509,  0.000167803,  0.000186444, 329.636376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000186444,  0.000167803
2017-03-21 19:31:08.879342, slv, 42010afffe8a0002(unknown)/1,  0.000139032,  0.000017509,  0.000116474,  0.000186444, 347.145376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000186444,  0.000116474
2017-03-21 19:31:08.907476, slv, 42010afffe8a0002(unknown)/1,  0.000139032,  0.000022400,  0.000116474,  0.000136258, 347.145376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000136258,  0.000116474
2017-03-21 19:31:09.907511, slv, 42010afffe8a0002(unknown)/1,  0.000139032,  0.000016792,  0.000116474,  0.000175390, 369.545376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000175390,  0.000116474
2017-03-21 19:31:10.457797, slv, 42010afffe8a0002(unknown)/1,  0.000139816,  0.000016792,  0.000278572,  0.000175390, 386.337376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000175390,  0.000278572
2017-03-21 19:31:10.908664, slv, 42010afffe8a0002(unknown)/1,  0.000139816,  0.000034200,  0.000278572,  0.000171859, 386.337376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000171859,  0.000278572
2017-03-21 19:31:11.239809, slv, 42010afffe8a0002(unknown)/1,  0.000140550,  0.000034200,  0.000121230,  0.000171859, 420.537376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000171859,  0.000121230
2017-03-21 19:31:11.907552, slv, 42010afffe8a0002(unknown)/1,  0.000140550,  0.000045260,  0.000121230,  0.000199029, 420.537376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000199029,  0.000121230
2017-03-21 19:31:12.261274, slv, 42010afffe8a0002(unknown)/1,  0.000140751,  0.000045260,  0.000121539,  0.000199029, 465.797376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000199029,  0.000121539
2017-03-21 19:31:12.435850, slv, 42010afffe8a0002(unknown)/1,  0.000141133,  0.000045260,  0.000141325,  0.000199029, 465.797376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000199029,  0.000141325
2017-03-21 19:31:12.524869, slv, 42010afffe8a0002(unknown)/1,  0.000141468,  0.000045260,  0.000110854,  0.000199029, 465.797376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000199029,  0.000110854
2017-03-21 19:31:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000141468,  0.000013169,  0.000110854,  0.000109327, 465.797376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000109327,  0.000110854
2017-03-21 19:31:13.907499, slv, 42010afffe8a0002(unknown)/1,  0.000141468, -0.000001328,  0.000110854,  0.000170952, 478.966376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000170952,  0.000110854
2017-03-21 19:31:14.119215, slv, 42010afffe8a0002(unknown)/1,  0.000141677, -0.000001328,  0.000138624,  0.000170952, 477.638376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000170952,  0.000138624
2017-03-21 19:31:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141677,  0.000018591,  0.000138624,  0.000149376, 477.638376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000149376,  0.000138624
2017-03-21 19:31:15.672443, slv, 42010afffe8a0002(unknown)/1,  0.000141726,  0.000018591,  0.000120407,  0.000149376, 496.229376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000149376,  0.000120407
2017-03-21 19:31:15.908542, slv, 42010afffe8a0002(unknown)/1,  0.000141726, -0.000016785,  0.000120407,  0.000100458, 496.229376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000100458,  0.000120407
2017-03-21 19:31:16.615644, slv, 42010afffe8a0002(unknown)/1,  0.000141560, -0.000016785,  0.000154293,  0.000100458, 479.444376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000100458,  0.000154293
2017-03-21 19:31:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000141560, -0.000062715,  0.000154293,  0.000057397, 479.444376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000057397,  0.000154293
2017-03-21 19:31:17.907629, slv, 42010afffe8a0002(unknown)/1,  0.000141560, -0.000049835,  0.000154293,  0.000126052, 416.729376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000126052,  0.000154293
2017-03-21 19:31:18.328265, slv, 42010afffe8a0002(unknown)/1,  0.000141250, -0.000049835,  0.000106175,  0.000126052, 366.894376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000126052,  0.000106175
2017-03-21 19:31:18.907537, slv, 42010afffe8a0002(unknown)/1,  0.000141250,  0.000006533,  0.000106175,  0.000169825, 366.894376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000169825,  0.000106175
2017-03-21 19:31:19.241808, slv, 42010afffe8a0002(unknown)/1,  0.000141128,  0.000006533,  0.000131669,  0.000169825, 373.427376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000169825,  0.000131669
2017-03-21 19:31:19.907591, slv, 42010afffe8a0002(unknown)/1,  0.000141128,  0.000037279,  0.000131669,  0.000187113, 373.427376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000187113,  0.000131669
2017-03-21 19:31:20.909478, slv, 42010afffe8a0002(unknown)/1,  0.000141128,  0.000049377,  0.000131669,  0.000193898, 410.706376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000193898,  0.000131669
2017-03-21 19:31:20.963417, slv, 42010afffe8a0002(unknown)/1,  0.000141445,  0.000049377,  0.000150399,  0.000193898, 460.083376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000193898,  0.000150399
2017-03-21 19:31:21.907598, slv, 42010afffe8a0002(unknown)/1,  0.000141445,  0.000099612,  0.000150399,  0.000287900, 460.083376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000287900,  0.000150399
2017-03-21 19:31:21.991203, slv, 42010afffe8a0002(unknown)/1,  0.000142256,  0.000099612,  0.000141187,  0.000287900, 559.695376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000287900,  0.000141187
2017-03-21 19:31:22.314459, slv, 42010afffe8a0002(unknown)/1,  0.000143374,  0.000099612,  0.000138265,  0.000287900, 559.695376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000287900,  0.000138265
2017-03-21 19:31:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000143374,  0.000045234,  0.000138265,  0.000087387, 559.695376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000087387,  0.000138265
2017-03-21 19:31:23.453706, slv, 42010afffe8a0002(unknown)/1,  0.000143898,  0.000045234,  0.000193996,  0.000087387, 604.929376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000087387,  0.000193996
2017-03-21 19:31:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000143898, -0.000051642,  0.000193996,  0.000096599, 604.929376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000096599,  0.000193996
2017-03-21 19:31:24.624593, slv, 42010afffe8a0002(unknown)/1,  0.000143895, -0.000051642,  0.000196825,  0.000096599, 553.287376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000096599,  0.000196825
2017-03-21 19:31:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000143895, -0.000050252,  0.000196825,  0.000090689, 553.287376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000090689,  0.000196825
2017-03-21 19:31:25.201320, slv, 42010afffe8a0002(unknown)/1,  0.000143632, -0.000050252,  0.000124078,  0.000090689, 503.035376953, D, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000090689,  0.000124078
2017-03-21 19:31:25.909365, slv, 42010afffe8a0002(unknown)/1,  0.000143632, -0.000034935,  0.000124078,  0.000126968, 503.035376953, S, 0.000138820, 1223, 0.000003905, 25553, 396, 68,  0.000126968,  0.000124078
2017-03-21 19:31:26.907514, slv, 42010afffe8a0002(unknown)/1,  0.000143632, -0.000000662,  0.000124078,  0.000158972, 468.100376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000158972,  0.000124078
2017-03-21 19:31:27.078356, slv, 42010afffe8a0002(unknown)/1,  0.000143407, -0.000000662,  0.000143276,  0.000158972, 467.438376953, D, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000158972,  0.000143276
2017-03-21 19:31:27.446331, slv, 42010afffe8a0002(unknown)/1,  0.000143493, -0.000000662,  0.000134442,  0.000158972, 467.438376953, D, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000158972,  0.000134442
2017-03-21 19:31:27.907475, slv, 42010afffe8a0002(unknown)/1,  0.000143493, -0.000005565,  0.000134442,  0.000117022, 467.438376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000117022,  0.000134442
2017-03-21 19:31:28.435227, slv, 42010afffe8a0002(unknown)/1,  0.000143579, -0.000005565,  0.000185438,  0.000117022, 461.873376953, D, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000117022,  0.000185438
2017-03-21 19:31:28.907523, slv, 42010afffe8a0002(unknown)/1,  0.000143579, -0.000023011,  0.000185438,  0.000124026, 461.873376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000124026,  0.000185438
2017-03-21 19:31:29.486737, slv, 42010afffe8a0002(unknown)/1,  0.000143547, -0.000023011,  0.000139602,  0.000124026, 438.862376953, D, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000124026,  0.000139602
2017-03-21 19:31:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000143547, -0.000027971,  0.000139602,  0.000107156, 438.862376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000107156,  0.000139602
2017-03-21 19:31:30.908547, slv, 42010afffe8a0002(unknown)/1,  0.000143547, -0.000028239,  0.000139602,  0.000123458, 410.891376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000123458,  0.000139602
2017-03-21 19:31:31.153007, slv, 42010afffe8a0002(unknown)/1,  0.000143245, -0.000028239,  0.000109893,  0.000123458, 382.652376953, D, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000123458,  0.000109893
2017-03-21 19:31:31.907569, slv, 42010afffe8a0002(unknown)/1,  0.000143245,  0.000004187,  0.000109893,  0.000171707, 382.652376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000171707,  0.000109893
2017-03-21 19:31:32.778102, slv, 42010afffe8a0002(unknown)/1,  0.000143063,  0.000004187,  0.000121328,  0.000171707, 386.839376953, D, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000171707,  0.000121328
2017-03-21 19:31:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000143063, -0.000007148,  0.000121328,  0.000100304, 386.839376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000100304,  0.000121328
2017-03-21 19:31:33.116523, slv, 42010afffe8a0002(unknown)/1,  0.000142832, -0.000007148,  0.000119818,  0.000100304, 379.691376953, D, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000100304,  0.000119818
2017-03-21 19:31:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142832, -0.000038520,  0.000119818,  0.000108549, 379.691376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000108549,  0.000119818
2017-03-21 19:31:34.810238, slv, 42010afffe8a0002(unknown)/1,  0.000142428, -0.000038520,  0.000139293,  0.000108549, 341.171376953, D, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000108549,  0.000139293
2017-03-21 19:31:34.907472, slv, 42010afffe8a0002(unknown)/1,  0.000142428, -0.000015812,  0.000139293,  0.000145087, 341.171376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000145087,  0.000139293
2017-03-21 19:31:35.843721, slv, 42010afffe8a0002(unknown)/1,  0.000142220, -0.000015812,  0.000123497,  0.000145087, 325.359376953, D, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000145087,  0.000123497
2017-03-21 19:31:35.909446, slv, 42010afffe8a0002(unknown)/1,  0.000142220,  0.000008469,  0.000123497,  0.000156500, 325.359376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000156500,  0.000123497
2017-03-21 19:31:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000142220,  0.000002908,  0.000123497,  0.000133755, 333.828376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000133755,  0.000123497
2017-03-21 19:31:37.164475, slv, 42010afffe8a0002(unknown)/1,  0.000142057,  0.000002908,  0.000124782,  0.000133755, 336.736376953, D, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000133755,  0.000124782
2017-03-21 19:31:37.761621, slv, 42010afffe8a0002(unknown)/1,  0.000141829,  0.000002908,  0.000117592,  0.000133755, 336.736376953, D, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000133755,  0.000117592
2017-03-21 19:31:37.907501, slv, 42010afffe8a0002(unknown)/1,  0.000141829,  0.000013752,  0.000117592,  0.000177798, 336.736376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000177798,  0.000117592
2017-03-21 19:31:38.907562, slv, 42010afffe8a0002(unknown)/1,  0.000141829,  0.000059468,  0.000117592,  0.000224798, 350.488376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000224798,  0.000117592
2017-03-21 19:31:39.213793, slv, 42010afffe8a0002(unknown)/1,  0.000142001,  0.000059468,  0.000135145,  0.000224798, 409.956376953, D, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000224798,  0.000135145
2017-03-21 19:31:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000142001,  0.000051293,  0.000135145,  0.000161620, 409.956376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000161620,  0.000135145
2017-03-21 19:31:40.629690, slv, 42010afffe8a0002(unknown)/1,  0.000142288,  0.000051293,  0.000119961,  0.000161620, 461.249376953, D, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000161620,  0.000119961
2017-03-21 19:31:40.908716, slv, 42010afffe8a0002(unknown)/1,  0.000142288,  0.000018938,  0.000119961,  0.000160547, 461.249376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000160547,  0.000119961
2017-03-21 19:31:41.764147, slv, 42010afffe8a0002(unknown)/1,  0.000142330,  0.000018938,  0.000137721,  0.000160547, 480.187376953, D, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000160547,  0.000137721
2017-03-21 19:31:41.907586, slv, 42010afffe8a0002(unknown)/1,  0.000142330,  0.000019883,  0.000137721,  0.000163839, 480.187376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000163839,  0.000137721
2017-03-21 19:31:42.233278, slv, 42010afffe8a0002(unknown)/1,  0.000142411,  0.000019883,  0.000127853,  0.000163839, 500.070376953, D, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000163839,  0.000127853
2017-03-21 19:31:42.907480, slv, 42010afffe8a0002(unknown)/1,  0.000142411, -0.000016408,  0.000127853,  0.000088086, 500.070376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000088086,  0.000127853
2017-03-21 19:31:43.227353, slv, 42010afffe8a0002(unknown)/1,  0.000142137, -0.000016408,  0.000119792,  0.000088086, 483.662376953, D, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000088086,  0.000119792
2017-03-21 19:31:43.907617, slv, 42010afffe8a0002(unknown)/1,  0.000142137,  0.000036075,  0.000119792,  0.000268611, 483.662376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000268611,  0.000119792
2017-03-21 19:31:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142137,  0.000054873,  0.000119792,  0.000125408, 519.737376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000125408,  0.000119792
2017-03-21 19:31:45.143793, slv, 42010afffe8a0002(unknown)/1,  0.000141815,  0.000054873,  0.000152911,  0.000125408, 574.610376953, D, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000125408,  0.000152911
2017-03-21 19:31:45.909063, slv, 42010afffe8a0002(unknown)/1,  0.000141815,  0.000004160,  0.000152911,  0.000166863, 574.610376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000166863,  0.000152911
2017-03-21 19:31:46.634346, slv, 42010afffe8a0002(unknown)/1,  0.000142001,  0.000004160,  0.000169567,  0.000166863, 578.770376953, D, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000166863,  0.000169567
2017-03-21 19:31:46.907781, slv, 42010afffe8a0002(unknown)/1,  0.000142001,  0.000007855,  0.000169567,  0.000132663, 578.770376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000132663,  0.000169567
2017-03-21 19:31:47.802790, slv, 42010afffe8a0002(unknown)/1,  0.000142262,  0.000007855,  0.000165643,  0.000132663, 586.625376953, D, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000132663,  0.000165643
2017-03-21 19:31:47.808049, slv, 42010afffe8a0002(unknown)/1,  0.000142290,  0.000007855,  0.000145119,  0.000132663, 586.625376953, D, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000132663,  0.000145119
2017-03-21 19:31:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142290, -0.000006711,  0.000145119,  0.000138205, 586.625376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000138205,  0.000145119
2017-03-21 19:31:48.892688, slv, 42010afffe8a0002(unknown)/1,  0.000142307, -0.000006711,  0.000157505,  0.000138205, 579.914376953, D, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000138205,  0.000157505
2017-03-21 19:31:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000142307, -0.000033033,  0.000157505,  0.000080324, 579.914376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000080324,  0.000157505
2017-03-21 19:31:49.614234, slv, 42010afffe8a0002(unknown)/1,  0.000142112, -0.000033033,  0.000143262,  0.000080324, 546.881376953, D, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000080324,  0.000143262
2017-03-21 19:31:49.907516, slv, 42010afffe8a0002(unknown)/1,  0.000142112, -0.000029801,  0.000143262,  0.000144493, 546.881376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000144493,  0.000143262
2017-03-21 19:31:50.562609, slv, 42010afffe8a0002(unknown)/1,  0.000141893, -0.000029801,  0.000144194,  0.000144493, 517.080376953, D, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000144493,  0.000144194
2017-03-21 19:31:50.908576, slv, 42010afffe8a0002(unknown)/1,  0.000141893, -0.000029586,  0.000144194,  0.000080341, 517.080376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000080341,  0.000144194
2017-03-21 19:31:51.359859, slv, 42010afffe8a0002(unknown)/1,  0.000141762, -0.000029586,  0.000164963,  0.000080341, 487.494376953, D, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000080341,  0.000164963
2017-03-21 19:31:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000141762, -0.000044759,  0.000164963,  0.000113796, 487.494376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000113796,  0.000164963
2017-03-21 19:31:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000141762, -0.000018234,  0.000164963,  0.000133259, 442.735376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000133259,  0.000164963
2017-03-21 19:31:52.994660, slv, 42010afffe8a0002(unknown)/1,  0.000141514, -0.000018234,  0.000125065,  0.000133259, 424.501376953, D, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000133259,  0.000125065
2017-03-21 19:31:53.664279, slv, 42010afffe8a0002(unknown)/1,  0.000141427, -0.000018234,  0.000152193,  0.000133259, 424.501376953, D, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000133259,  0.000152193
2017-03-21 19:31:53.907523, slv, 42010afffe8a0002(unknown)/1,  0.000141427,  0.000011430,  0.000152193,  0.000172789, 424.501376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000172789,  0.000152193
2017-03-21 19:31:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141427,  0.000001165,  0.000152193,  0.000112394, 435.931376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000112394,  0.000152193
2017-03-21 19:31:55.489278, slv, 42010afffe8a0002(unknown)/1,  0.000141898,  0.000001165,  0.000288330,  0.000112394, 437.096376953, D, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000112394,  0.000288330
2017-03-21 19:31:55.908734, slv, 42010afffe8a0002(unknown)/1,  0.000141898, -0.000022209,  0.000288330,  0.000126511, 437.096376953, S, 0.000140661, 1568, 0.000000835, 36365, 436, 65,  0.000126511,  0.000288330
2017-03-21 19:31:56.907496, slv, 42010afffe8a0002(unknown)/1,  0.000141898, -0.000000135,  0.000288330,  0.000157014, 414.887376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000157014,  0.000288330
2017-03-21 19:31:57.447110, slv, 42010afffe8a0002(unknown)/1,  0.000142348, -0.000000135,  0.000125053,  0.000157014, 414.752376953, D, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000157014,  0.000125053
2017-03-21 19:31:57.907644, slv, 42010afffe8a0002(unknown)/1,  0.000142348,  0.000079781,  0.000125053,  0.000286794, 414.752376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000286794,  0.000125053
2017-03-21 19:31:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000142348,  0.000070041,  0.000125053,  0.000137983, 494.533376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000137983,  0.000125053
2017-03-21 19:31:59.255599, slv, 42010afffe8a0002(unknown)/1,  0.000142373,  0.000070041,  0.000155771,  0.000137983, 564.574376953, D, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000137983,  0.000155771
2017-03-21 19:31:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000142373, -0.000021081,  0.000155771,  0.000104574, 564.574376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000104574,  0.000155771
2017-03-21 19:32:00.251149, slv, 42010afffe8a0002(unknown)/1,  0.000142326, -0.000021081,  0.000159231,  0.000104574, 543.493376953, D, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000104574,  0.000159231
2017-03-21 19:32:00.785926, slv, 42010afffe8a0002(unknown)/1,  0.000142127, -0.000021081,  0.000150090,  0.000104574, 543.493376953, D, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000104574,  0.000150090
2017-03-21 19:32:00.909184, slv, 42010afffe8a0002(unknown)/1,  0.000142127, -0.000039779,  0.000150090,  0.000100366, 543.493376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000100366,  0.000150090
2017-03-21 19:32:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000142127, -0.000011617,  0.000150090,  0.000160654, 503.714376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000160654,  0.000150090
2017-03-21 19:32:02.471210, slv, 42010afffe8a0002(unknown)/1,  0.000142142, -0.000011617,  0.000157042,  0.000160654, 492.097376953, D, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000160654,  0.000157042
2017-03-21 19:32:02.907497, slv, 42010afffe8a0002(unknown)/1,  0.000142142, -0.000016947,  0.000157042,  0.000089721, 492.097376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000089721,  0.000157042
2017-03-21 19:32:03.834757, slv, 42010afffe8a0002(unknown)/1,  0.000142182, -0.000016947,  0.000171406,  0.000089721, 475.150376953, D, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000089721,  0.000171406
2017-03-21 19:32:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000142182, -0.000029540,  0.000171406,  0.000135521, 475.150376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000135521,  0.000171406
2017-03-21 19:32:04.907561, slv, 42010afffe8a0002(unknown)/1,  0.000142182,  0.000025651,  0.000171406,  0.000200145, 445.610376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000200145,  0.000171406
2017-03-21 19:32:05.357376, slv, 42010afffe8a0002(unknown)/1,  0.000142305,  0.000025651,  0.000138954,  0.000200145, 471.261376953, D, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000200145,  0.000138954
2017-03-21 19:32:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000142305,  0.000019141,  0.000138954,  0.000122625, 471.261376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000122625,  0.000138954
2017-03-21 19:32:06.094102, slv, 42010afffe8a0002(unknown)/1,  0.000142437,  0.000019141,  0.000141342,  0.000122625, 490.402376953, D, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000122625,  0.000141342
2017-03-21 19:32:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142437, -0.000008661,  0.000141342,  0.000144796, 490.402376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000144796,  0.000141342
2017-03-21 19:32:07.123744, slv, 42010afffe8a0002(unknown)/1,  0.000142426, -0.000008661,  0.000158210,  0.000144796, 481.741376953, D, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000144796,  0.000158210
2017-03-21 19:32:07.907526, slv, 42010afffe8a0002(unknown)/1,  0.000142426,  0.000010126,  0.000158210,  0.000160320, 481.741376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000160320,  0.000158210
2017-03-21 19:32:08.271421, slv, 42010afffe8a0002(unknown)/1,  0.000142819,  0.000010126,  0.000206964,  0.000160320, 491.867376953, D, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000160320,  0.000206964
2017-03-21 19:32:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000142819, -0.000007510,  0.000206964,  0.000109905, 491.867376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000109905,  0.000206964
2017-03-21 19:32:09.346191, slv, 42010afffe8a0002(unknown)/1,  0.000143136, -0.000007510,  0.000175330,  0.000109905, 484.357376953, D, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000109905,  0.000175330
2017-03-21 19:32:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000143136, -0.000027103,  0.000175330,  0.000121844, 484.357376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000121844,  0.000175330
2017-03-21 19:32:10.069266, slv, 42010afffe8a0002(unknown)/1,  0.000142982, -0.000027103,  0.000125949,  0.000121844, 457.254376953, D, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000121844,  0.000125949
2017-03-21 19:32:10.250146, slv, 42010afffe8a0002(unknown)/1,  0.000142704, -0.000027103,  0.000131173,  0.000121844, 457.254376953, D, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000121844,  0.000131173
2017-03-21 19:32:10.645664, slv, 42010afffe8a0002(unknown)/1,  0.000142524, -0.000027103,  0.000149872,  0.000121844, 457.254376953, D, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000121844,  0.000149872
2017-03-21 19:32:10.907504, slv, 42010afffe8a0002(unknown)/1,  0.000142524, -0.000003763,  0.000149872,  0.000156291, 457.254376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000156291,  0.000149872
2017-03-21 19:32:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000142524,  0.000001068,  0.000149872,  0.000130894, 453.491376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000130894,  0.000149872
2017-03-21 19:32:11.965799, slv, 42010afffe8a0002(unknown)/1,  0.000142390,  0.000001068,  0.000133092,  0.000130894, 454.559376953, D, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000130894,  0.000133092
2017-03-21 19:32:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000142390, -0.000029074,  0.000133092,  0.000095871, 454.559376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000095871,  0.000133092
2017-03-21 19:32:13.598749, slv, 42010afffe8a0002(unknown)/1,  0.000142092, -0.000029074,  0.000133477,  0.000095871, 425.485376953, D, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000095871,  0.000133477
2017-03-21 19:32:13.907566, slv, 42010afffe8a0002(unknown)/1,  0.000142092, -0.000025577,  0.000133477,  0.000137456, 425.485376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000137456,  0.000133477
2017-03-21 19:32:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000142092, -0.000017014,  0.000133477,  0.000112699, 399.908376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000112699,  0.000133477
2017-03-21 19:32:15.410000, slv, 42010afffe8a0002(unknown)/1,  0.000141707, -0.000017014,  0.000127755,  0.000112699, 382.894376953, D, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000112699,  0.000127755
2017-03-21 19:32:15.864382, slv, 42010afffe8a0002(unknown)/1,  0.000141434, -0.000017014,  0.000143771,  0.000112699, 382.894376953, D, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000112699,  0.000143771
2017-03-21 19:32:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000141434, -0.000000051,  0.000143771,  0.000170725, 382.894376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000170725,  0.000143771
2017-03-21 19:32:15.966298, slv, 42010afffe8a0002(unknown)/1,  0.000141420, -0.000000051,  0.000135054,  0.000170725, 382.843376953, D, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000170725,  0.000135054
2017-03-21 19:32:16.771539, slv, 42010afffe8a0002(unknown)/1,  0.000141806, -0.000000051,  0.000187867,  0.000170725, 382.843376953, D, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000170725,  0.000187867
2017-03-21 19:32:16.908787, slv, 42010afffe8a0002(unknown)/1,  0.000141806,  0.000000139,  0.000187867,  0.000112794, 382.843376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000112794,  0.000187867
2017-03-21 19:32:17.142182, slv, 42010afffe8a0002(unknown)/1,  0.000142184,  0.000000139,  0.000192619,  0.000112794, 382.982376953, D, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000112794,  0.000192619
2017-03-21 19:32:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000142184, -0.000000467,  0.000192619,  0.000170263, 382.982376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000170263,  0.000192619
2017-03-21 19:32:18.734416, slv, 42010afffe8a0002(unknown)/1,  0.000142313, -0.000000467,  0.000126201,  0.000170263, 382.515376953, D, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000170263,  0.000126201
2017-03-21 19:32:18.907485, slv, 42010afffe8a0002(unknown)/1,  0.000142313,  0.000004897,  0.000126201,  0.000124029, 382.515376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000124029,  0.000126201
2017-03-21 19:32:19.907491, slv, 42010afffe8a0002(unknown)/1,  0.000142313, -0.000012690,  0.000126201,  0.000135217, 387.412376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000135217,  0.000126201
2017-03-21 19:32:20.707989, slv, 42010afffe8a0002(unknown)/1,  0.000142366, -0.000012690,  0.000151198,  0.000135217, 374.722376953, D, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000135217,  0.000151198
2017-03-21 19:32:20.907524, slv, 42010afffe8a0002(unknown)/1,  0.000142366,  0.000002322,  0.000151198,  0.000154106, 374.722376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000154106,  0.000151198
2017-03-21 19:32:21.083745, slv, 42010afffe8a0002(unknown)/1,  0.000142365,  0.000002322,  0.000128669,  0.000154106, 377.044376953, D, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000154106,  0.000128669
2017-03-21 19:32:21.760573, slv, 42010afffe8a0002(unknown)/1,  0.000142494,  0.000002322,  0.000165727,  0.000154106, 377.044376953, D, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000154106,  0.000165727
2017-03-21 19:32:21.907585, slv, 42010afffe8a0002(unknown)/1,  0.000142494,  0.000067479,  0.000165727,  0.000265713, 377.044376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000265713,  0.000165727
2017-03-21 19:32:22.455329, slv, 42010afffe8a0002(unknown)/1,  0.000143013,  0.000067479,  0.000117169,  0.000265713, 444.523376953, D, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000265713,  0.000117169
2017-03-21 19:32:22.907488, slv, 42010afffe8a0002(unknown)/1,  0.000143013,  0.000050312,  0.000117169,  0.000120418, 444.523376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000120418,  0.000117169
2017-03-21 19:32:23.779324, slv, 42010afffe8a0002(unknown)/1,  0.000143363,  0.000050312,  0.000158393,  0.000120418, 494.835376953, D, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000120418,  0.000158393
2017-03-21 19:32:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000143363, -0.000036151,  0.000158393,  0.000093655, 494.835376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000093655,  0.000158393
2017-03-21 19:32:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000143363, -0.000057603,  0.000158393,  0.000077865, 458.684376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000077865,  0.000158393
2017-03-21 19:32:25.253185, slv, 42010afffe8a0002(unknown)/1,  0.000143070, -0.000057603,  0.000141774,  0.000077865, 401.081376953, D, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000077865,  0.000141774
2017-03-21 19:32:25.582723, slv, 42010afffe8a0002(unknown)/1,  0.000142626, -0.000057603,  0.000161229,  0.000077865, 401.081376953, D, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000077865,  0.000161229
2017-03-21 19:32:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000142626, -0.000041431,  0.000161229,  0.000125261, 401.081376953, S, 0.000142376, 627, -0.000001774, 27267, 450, 78,  0.000125261,  0.000161229
2017-03-21 19:32:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142626, -0.000020113,  0.000161229,  0.000119764, 359.650376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000119764,  0.000161229
2017-03-21 19:32:27.576101, slv, 42010afffe8a0002(unknown)/1,  0.000142328, -0.000020113,  0.000135309,  0.000119764, 339.537376953, D, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000119764,  0.000135309
2017-03-21 19:32:27.907513, slv, 42010afffe8a0002(unknown)/1,  0.000142328,  0.000004766,  0.000135309,  0.000174722, 339.537376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000174722,  0.000135309
2017-03-21 19:32:28.874579, slv, 42010afffe8a0002(unknown)/1,  0.000142512,  0.000004766,  0.000186500,  0.000174722, 344.303376953, D, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000174722,  0.000186500
2017-03-21 19:32:28.907516, slv, 42010afffe8a0002(unknown)/1,  0.000142512,  0.000026657,  0.000186500,  0.000163433, 344.303376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000163433,  0.000186500
2017-03-21 19:32:29.161997, slv, 42010afffe8a0002(unknown)/1,  0.000142867,  0.000026657,  0.000136245,  0.000163433, 370.960376953, D, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000163433,  0.000136245
2017-03-21 19:32:29.907510, slv, 42010afffe8a0002(unknown)/1,  0.000142867,  0.000001712,  0.000136245,  0.000125371, 370.960376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000125371,  0.000136245
2017-03-21 19:32:30.907477, slv, 42010afffe8a0002(unknown)/1,  0.000142867, -0.000017552,  0.000136245,  0.000125258, 372.672376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000125258,  0.000136245
2017-03-21 19:32:30.963671, slv, 42010afffe8a0002(unknown)/1,  0.000142767, -0.000017552,  0.000120977,  0.000125258, 355.120376953, D, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000125258,  0.000120977
2017-03-21 19:32:31.257502, slv, 42010afffe8a0002(unknown)/1,  0.000142596, -0.000017552,  0.000155679,  0.000125258, 355.120376953, D, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000125258,  0.000155679
2017-03-21 19:32:31.907556, slv, 42010afffe8a0002(unknown)/1,  0.000142596,  0.000010038,  0.000155679,  0.000180280, 355.120376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000180280,  0.000155679
2017-03-21 19:32:32.080722, slv, 42010afffe8a0002(unknown)/1,  0.000143145,  0.000010038,  0.000249607,  0.000180280, 365.158376953, D, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000180280,  0.000249607
2017-03-21 19:32:32.908924, slv, 42010afffe8a0002(unknown)/1,  0.000143145,  0.000012116,  0.000249607,  0.000129693, 365.158376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000129693,  0.000249607
2017-03-21 19:32:33.566387, slv, 42010afffe8a0002(unknown)/1,  0.000143638,  0.000012116,  0.000139112,  0.000129693, 377.274376953, D, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000129693,  0.000139112
2017-03-21 19:32:33.907510, slv, 42010afffe8a0002(unknown)/1,  0.000143638,  0.000015931,  0.000139112,  0.000188953, 377.274376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000188953,  0.000139112
2017-03-21 19:32:34.907513, slv, 42010afffe8a0002(unknown)/1,  0.000143638,  0.000012059,  0.000139112,  0.000122441, 393.205376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000122441,  0.000139112
2017-03-21 19:32:35.223981, slv, 42010afffe8a0002(unknown)/1,  0.000143697,  0.000012059,  0.000198438,  0.000122441, 405.264376953, D, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000122441,  0.000198438
2017-03-21 19:32:35.568253, slv, 42010afffe8a0002(unknown)/1,  0.000144049,  0.000012059,  0.000221608,  0.000122441, 405.264376953, D, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000122441,  0.000221608
2017-03-21 19:32:35.791511, slv, 42010afffe8a0002(unknown)/1,  0.000144422,  0.000012059,  0.000205205,  0.000122441, 405.264376953, D, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000122441,  0.000205205
2017-03-21 19:32:35.908032, slv, 42010afffe8a0002(unknown)/1,  0.000144422,  0.000260877,  0.000205205,  0.000687373, 405.264376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000687373,  0.000205205
2017-03-21 19:32:36.478044, slv, 42010afffe8a0002(unknown)/1,  0.000146836,  0.000260877,  0.000180641,  0.000687373, 666.141376953, D, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000687373,  0.000180641
2017-03-21 19:32:36.907473, slv, 42010afffe8a0002(unknown)/1,  0.000146836,  0.000258502,  0.000180641,  0.000120889, 666.141376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000120889,  0.000180641
2017-03-21 19:32:37.909291, slv, 42010afffe8a0002(unknown)/1,  0.000146836, -0.000034429,  0.000180641,  0.000103923, 924.643376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000103923,  0.000180641
2017-03-21 19:32:37.969899, slv, 42010afffe8a0002(unknown)/1,  0.000149016, -0.000034429,  0.000173388,  0.000103923, 890.214376953, D, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000103923,  0.000173388
2017-03-21 19:32:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000149016, -0.000072233,  0.000173388,  0.000047461, 890.214376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000047461,  0.000173388
2017-03-21 19:32:39.267837, slv, 42010afffe8a0002(unknown)/1,  0.000148683, -0.000072233,  0.000186168,  0.000047461, 817.981376953, D, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000047461,  0.000186168
2017-03-21 19:32:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000148683, -0.000090383,  0.000186168,  0.000069471, 817.981376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000069471,  0.000186168
2017-03-21 19:32:40.677454, slv, 42010afffe8a0002(unknown)/1,  0.000148261, -0.000090383,  0.000183567,  0.000069471, 727.598376953, D, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000069471,  0.000183567
2017-03-21 19:32:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000148261, -0.000097005,  0.000183567,  0.000033463, 727.598376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000033463,  0.000183567
2017-03-21 19:32:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000148261, -0.000081053,  0.000183567,  0.000100953, 630.593376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000100953,  0.000183567
2017-03-21 19:32:42.350012, slv, 42010afffe8a0002(unknown)/1,  0.000147905, -0.000081053,  0.000147948,  0.000100953, 549.540376953, D, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000100953,  0.000147948
2017-03-21 19:32:42.909058, slv, 42010afffe8a0002(unknown)/1,  0.000147905, -0.000048449,  0.000147948,  0.000098315, 549.540376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000098315,  0.000147948
2017-03-21 19:32:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000147905, -0.000041483,  0.000147948,  0.000114528, 501.091376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000114528,  0.000147948
2017-03-21 19:32:44.043240, slv, 42010afffe8a0002(unknown)/1,  0.000147566, -0.000041483,  0.000141413,  0.000114528, 459.608376953, D, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000114528,  0.000141413
2017-03-21 19:32:44.772713, slv, 42010afffe8a0002(unknown)/1,  0.000147278, -0.000041483,  0.000146027,  0.000114528, 459.608376953, D, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000114528,  0.000146027
2017-03-21 19:32:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000147278, -0.000025658,  0.000146027,  0.000129337, 459.608376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000129337,  0.000146027
2017-03-21 19:32:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000147278, -0.000013317,  0.000146027,  0.000138584, 433.950376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000138584,  0.000146027
2017-03-21 19:32:46.078147, slv, 42010afffe8a0002(unknown)/1,  0.000147042, -0.000013317,  0.000129598,  0.000138584, 420.633376953, D, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000138584,  0.000129598
2017-03-21 19:32:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000147042, -0.000018300,  0.000129598,  0.000119135, 420.633376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000119135,  0.000129598
2017-03-21 19:32:47.582412, slv, 42010afffe8a0002(unknown)/1,  0.000146765, -0.000018300,  0.000129827,  0.000119135, 402.333376953, D, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000119135,  0.000129827
2017-03-21 19:32:47.908887, slv, 42010afffe8a0002(unknown)/1,  0.000146765, -0.000021855,  0.000129827,  0.000130961, 402.333376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000130961,  0.000129827
2017-03-21 19:32:48.766177, slv, 42010afffe8a0002(unknown)/1,  0.000146485, -0.000021855,  0.000135449,  0.000130961, 380.478376953, D, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000130961,  0.000135449
2017-03-21 19:32:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000146485, -0.000033230,  0.000135449,  0.000095829, 380.478376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000095829,  0.000135449
2017-03-21 19:32:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000146485, -0.000023574,  0.000135449,  0.000149994, 347.248376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000149994,  0.000135449
2017-03-21 19:32:50.173410, slv, 42010afffe8a0002(unknown)/1,  0.000146299, -0.000023574,  0.000121875,  0.000149994, 323.674376953, D, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000149994,  0.000121875
2017-03-21 19:32:50.482640, slv, 42010afffe8a0002(unknown)/1,  0.000146125, -0.000023574,  0.000118694,  0.000149994, 323.674376953, D, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000149994,  0.000118694
2017-03-21 19:32:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000146125, -0.000005296,  0.000118694,  0.000132025, 323.674376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000132025,  0.000118694
2017-03-21 19:32:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000146125, -0.000014193,  0.000118694,  0.000131838, 318.378376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000131838,  0.000118694
2017-03-21 19:32:52.036843, slv, 42010afffe8a0002(unknown)/1,  0.000145957, -0.000014193,  0.000140854,  0.000131838, 304.185376953, D, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000131838,  0.000140854
2017-03-21 19:32:52.908757, slv, 42010afffe8a0002(unknown)/1,  0.000145957,  0.000014749,  0.000140854,  0.000189742, 304.185376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000189742,  0.000140854
2017-03-21 19:32:53.036230, slv, 42010afffe8a0002(unknown)/1,  0.000145928,  0.000014749,  0.000114049,  0.000189742, 318.934376953, D, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000189742,  0.000114049
2017-03-21 19:32:53.318971, slv, 42010afffe8a0002(unknown)/1,  0.000146402,  0.000014749,  0.000211485,  0.000189742, 318.934376953, D, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000189742,  0.000211485
2017-03-21 19:32:53.907481, slv, 42010afffe8a0002(unknown)/1,  0.000146402,  0.000041468,  0.000211485,  0.000185555, 318.934376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000185555,  0.000211485
2017-03-21 19:32:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000146402,  0.000005417,  0.000211485,  0.000118083, 360.402376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000118083,  0.000211485
2017-03-21 19:32:55.248570, slv, 42010afffe8a0002(unknown)/1,  0.000146771,  0.000005417,  0.000160786,  0.000118083, 365.819376953, D, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000118083,  0.000160786
2017-03-21 19:32:55.907534, slv, 42010afffe8a0002(unknown)/1,  0.000146771, -0.000013278,  0.000160786,  0.000148534, 365.819376953, S, 0.000142396, 465, -0.000001841, 33169, 446, 54,  0.000148534,  0.000160786
2017-03-21 19:32:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000146771, -0.000019137,  0.000160786,  0.000106734, 352.541376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000106734,  0.000160786
2017-03-21 19:32:56.924714, slv, 42010afffe8a0002(unknown)/1,  0.000146937, -0.000019137,  0.000243916,  0.000106734, 333.404376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000106734,  0.000243916
2017-03-21 19:32:57.901812, slv, 42010afffe8a0002(unknown)/1,  0.000146915, -0.000019137,  0.000124689,  0.000106734, 333.404376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000106734,  0.000124689
2017-03-21 19:32:57.908968, slv, 42010afffe8a0002(unknown)/1,  0.000146915, -0.000029451,  0.000124689,  0.000128049, 333.404376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000128049,  0.000124689
2017-03-21 19:32:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000146915, -0.000037599,  0.000124689,  0.000090582, 303.953376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000090582,  0.000124689
2017-03-21 19:32:59.155299, slv, 42010afffe8a0002(unknown)/1,  0.000146338, -0.000037599,  0.000117927,  0.000090582, 266.354376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000090582,  0.000117927
2017-03-21 19:32:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000146338, -0.000030762,  0.000117927,  0.000141145, 266.354376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000141145,  0.000117927
2017-03-21 19:33:00.304997, slv, 42010afffe8a0002(unknown)/1,  0.000145919, -0.000030762,  0.000128494,  0.000141145, 235.592376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000141145,  0.000128494
2017-03-21 19:33:00.907488, slv, 42010afffe8a0002(unknown)/1,  0.000145919,  0.000020126,  0.000128494,  0.000191363, 235.592376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000191363,  0.000128494
2017-03-21 19:33:01.611614, slv, 42010afffe8a0002(unknown)/1,  0.000146016,  0.000020126,  0.000147480,  0.000191363, 255.718376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000191363,  0.000147480
2017-03-21 19:33:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000146016,  0.000014710,  0.000147480,  0.000129991, 255.718376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000129991,  0.000147480
2017-03-21 19:33:02.858171, slv, 42010afffe8a0002(unknown)/1,  0.000146067,  0.000014710,  0.000128219,  0.000129991, 270.428376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000129991,  0.000128219
2017-03-21 19:33:02.908770, slv, 42010afffe8a0002(unknown)/1,  0.000146067, -0.000033491,  0.000128219,  0.000095109, 270.428376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000095109,  0.000128219
2017-03-21 19:33:03.306246, slv, 42010afffe8a0002(unknown)/1,  0.000145675, -0.000033491,  0.000130568,  0.000095109, 236.937376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000095109,  0.000130568
2017-03-21 19:33:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000145675, -0.000022314,  0.000130568,  0.000152006, 236.937376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000152006,  0.000130568
2017-03-21 19:33:04.900051, slv, 42010afffe8a0002(unknown)/1,  0.000145341, -0.000022314,  0.000119511,  0.000152006, 214.623376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000152006,  0.000119511
2017-03-21 19:33:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000145341,  0.000000921,  0.000119511,  0.000140852, 214.623376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000140852,  0.000119511
2017-03-21 19:33:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000145341,  0.000002331,  0.000119511,  0.000154492, 215.544376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000154492,  0.000119511
2017-03-21 19:33:05.948198, slv, 42010afffe8a0002(unknown)/1,  0.000145332,  0.000002331,  0.000153080,  0.000154492, 217.875376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000154492,  0.000153080
2017-03-21 19:33:06.689970, slv, 42010afffe8a0002(unknown)/1,  0.000145372,  0.000002331,  0.000129392,  0.000154492, 217.875376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000154492,  0.000129392
2017-03-21 19:33:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000145372, -0.000013425,  0.000129392,  0.000109372, 217.875376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000109372,  0.000129392
2017-03-21 19:33:07.105732, slv, 42010afffe8a0002(unknown)/1,  0.000145126, -0.000013425,  0.000125280,  0.000109372, 204.450376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000109372,  0.000125280
2017-03-21 19:33:07.640348, slv, 42010afffe8a0002(unknown)/1,  0.000144620, -0.000013425,  0.000106968,  0.000109372, 204.450376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000109372,  0.000106968
2017-03-21 19:33:07.909301, slv, 42010afffe8a0002(unknown)/1,  0.000144620, -0.000000810,  0.000106968,  0.000179000, 204.450376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000179000,  0.000106968
2017-03-21 19:33:08.039104, slv, 42010afffe8a0002(unknown)/1,  0.000144390, -0.000000810,  0.000124233,  0.000179000, 203.640376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000179000,  0.000124233
2017-03-21 19:33:08.799189, slv, 42010afffe8a0002(unknown)/1,  0.000144441, -0.000000810,  0.000108420,  0.000179000, 203.640376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000179000,  0.000108420
2017-03-21 19:33:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000144441,  0.000023895,  0.000108420,  0.000157851, 203.640376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000157851,  0.000108420
2017-03-21 19:33:09.557001, slv, 42010afffe8a0002(unknown)/1,  0.000144350,  0.000023895,  0.000109168,  0.000157851, 227.535376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000157851,  0.000109168
2017-03-21 19:33:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000144350,  0.000012209,  0.000109168,  0.000155358, 227.535376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000155358,  0.000109168
2017-03-21 19:33:10.642139, slv, 42010afffe8a0002(unknown)/1,  0.000144182,  0.000012209,  0.000112070,  0.000155358, 239.744376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000155358,  0.000112070
2017-03-21 19:33:10.894152, slv, 42010afffe8a0002(unknown)/1,  0.000144163,  0.000012209,  0.000149183,  0.000155358, 239.744376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000155358,  0.000149183
2017-03-21 19:33:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000144163, -0.000009328,  0.000149183,  0.000114499, 239.744376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000114499,  0.000149183
2017-03-21 19:33:10.949614, slv, 42010afffe8a0002(unknown)/1,  0.000143981, -0.000009328,  0.000110967,  0.000114499, 230.416376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000114499,  0.000110967
2017-03-21 19:33:11.444147, slv, 42010afffe8a0002(unknown)/1,  0.000143592, -0.000009328,  0.000136502,  0.000114499, 230.416376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000114499,  0.000136502
2017-03-21 19:33:11.907590, slv, 42010afffe8a0002(unknown)/1,  0.000143592,  0.000048370,  0.000136502,  0.000269996, 230.416376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000269996,  0.000136502
2017-03-21 19:33:12.909021, slv, 42010afffe8a0002(unknown)/1,  0.000143592,  0.000048521,  0.000136502,  0.000114230, 278.786376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000114230,  0.000136502
2017-03-21 19:33:13.368613, slv, 42010afffe8a0002(unknown)/1,  0.000143280,  0.000048521,  0.000129175,  0.000114230, 327.307376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000114230,  0.000129175
2017-03-21 19:33:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000143280, -0.000023465,  0.000129175,  0.000125712, 327.307376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000125712,  0.000129175
2017-03-21 19:33:14.907497, slv, 42010afffe8a0002(unknown)/1,  0.000143280, -0.000006354,  0.000129175,  0.000148140, 303.842376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000148140,  0.000129175
2017-03-21 19:33:15.117231, slv, 42010afffe8a0002(unknown)/1,  0.000143065, -0.000006354,  0.000126614,  0.000148140, 297.488376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000148140,  0.000126614
2017-03-21 19:33:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000143065,  0.000014771,  0.000126614,  0.000167748, 297.488376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000167748,  0.000126614
2017-03-21 19:33:16.341157, slv, 42010afffe8a0002(unknown)/1,  0.000143042,  0.000014771,  0.000123915,  0.000167748, 312.259376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000167748,  0.000123915
2017-03-21 19:33:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000143042,  0.000003393,  0.000123915,  0.000125145, 312.259376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000125145,  0.000123915
2017-03-21 19:33:17.571053, slv, 42010afffe8a0002(unknown)/1,  0.000142958,  0.000003393,  0.000133859,  0.000125145, 315.652376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000125145,  0.000133859
2017-03-21 19:33:17.908559, slv, 42010afffe8a0002(unknown)/1,  0.000142958, -0.000020553,  0.000133859,  0.000119747, 315.652376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000119747,  0.000133859
2017-03-21 19:33:18.823785, slv, 42010afffe8a0002(unknown)/1,  0.000142757, -0.000020553,  0.000141563,  0.000119747, 295.099376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.000119747,  0.000141563
2017-03-21 19:33:18.912580, slv, 42010afffe8a0002(unknown)/1,  0.000142757,  0.002551244,  0.000141563,  0.005268455, 295.099376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.005268455,  0.000141563
2017-03-21 19:33:19.231634, slv, 42010afffe8a0002(unknown)/1,  0.000162869,  0.002551244,  0.000189814,  0.005268455, 2846.343376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.005268455,  0.000189814
2017-03-21 19:33:19.868589, slv, 42010afffe8a0002(unknown)/1,  0.000203614,  0.002551244,  0.000355406,  0.005268455, 2846.343376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176,  0.005268455,  0.000355406
2017-03-21 19:33:19.907170, slv, 42010afffe8a0002(unknown)/1,  0.000203614,  0.002406369,  0.000355406, -0.000109347, 2846.343376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176, -0.000109347,  0.000355406
2017-03-21 19:33:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000203614, -0.000258843,  0.000355406, -0.000001112, 5252.712376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176, -0.000001112,  0.000355406
2017-03-21 19:33:21.430430, slv, 42010afffe8a0002(unknown)/1,  0.000224826, -0.000258843,  0.000622021, -0.000001112, 4993.869376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176, -0.000001112,  0.000622021
2017-03-21 19:33:21.906962, slv, 42010afffe8a0002(unknown)/1,  0.000224826, -0.000393353,  0.000622021, -0.000357154, 4993.869376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176, -0.000357154,  0.000622021
2017-03-21 19:33:22.906962, slv, 42010afffe8a0002(unknown)/1,  0.000224826, -0.000566943,  0.000622021, -0.000327080, 4600.516376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176, -0.000327080,  0.000622021
2017-03-21 19:33:23.391929, slv, 42010afffe8a0002(unknown)/1,  0.000224557, -0.000566943,  0.000536663, -0.000327080, 4033.573376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176, -0.000327080,  0.000536663
2017-03-21 19:33:23.907062, slv, 42010afffe8a0002(unknown)/1,  0.000224557, -0.000527298,  0.000536663, -0.000278134, 4033.573376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176, -0.000278134,  0.000536663
2017-03-21 19:33:24.907109, slv, 42010afffe8a0002(unknown)/1,  0.000224557, -0.000456052,  0.000536663, -0.000184858, 3506.275376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176, -0.000184858,  0.000536663
2017-03-21 19:33:25.028155, slv, 42010afffe8a0002(unknown)/1,  0.000222933, -0.000456052,  0.000457796, -0.000184858, 3050.223376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176, -0.000184858,  0.000457796
2017-03-21 19:33:25.907215, slv, 42010afffe8a0002(unknown)/1,  0.000222933, -0.000369203,  0.000457796, -0.000106060, 3050.223376953, S, 0.000145590, 2108, -0.000000237, 78185, 461, 176, -0.000106060,  0.000457796
2017-03-21 19:33:26.872416, slv, 42010afffe8a0002(unknown)/1,  0.000221593, -0.000369203,  0.000381752, -0.000106060, 2681.020376953, D, 0.000145590, 2108, -0.000000237, 78185, 461, 176, -0.000106060,  0.000381752
2017-03-21 19:33:26.907164, slv, 42010afffe8a0002(unknown)/1,  0.000221593, -0.000338322,  0.000381752, -0.000126059, 2681.020376953, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696, -0.000126059,  0.000381752
2017-03-21 19:33:27.907207, slv, 42010afffe8a0002(unknown)/1,  0.000221593, -0.000342215,  0.000381752, -0.000115186, 2342.698376953, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696, -0.000115186,  0.000381752
2017-03-21 19:33:28.763574, slv, 42010afffe8a0002(unknown)/1,  0.000220105, -0.000342215,  0.000344948, -0.000115186, 2000.483376953, D, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696, -0.000115186,  0.000344948
2017-03-21 19:33:28.907234, slv, 42010afffe8a0002(unknown)/1,  0.000220105, -0.000310185,  0.000344948, -0.000063487, 2000.483376953, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696, -0.000063487,  0.000344948
2017-03-21 19:33:29.907304, slv, 42010afffe8a0002(unknown)/1,  0.000220105, -0.000272622,  0.000344948, -0.000041547, 1690.298376953, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696, -0.000041547,  0.000344948
2017-03-21 19:33:30.075769, slv, 42010afffe8a0002(unknown)/1,  0.000218534, -0.000272622,  0.000290008, -0.000041547, 1417.676376953, D, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696, -0.000041547,  0.000290008
2017-03-21 19:33:30.897123, slv, 42010afffe8a0002(unknown)/1,  0.000216916, -0.000272622,  0.000253068, -0.000041547, 1417.676376953, D, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696, -0.000041547,  0.000253068
2017-03-21 19:33:30.907296, slv, 42010afffe8a0002(unknown)/1,  0.000216916, -0.000250548,  0.000253068, -0.000022529, 1417.676376953, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696, -0.000022529,  0.000253068
2017-03-21 19:33:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000216916, -0.000225364,  0.000253068,  0.000005631, 1167.128376953, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000005631,  0.000253068
2017-03-21 19:33:32.041506, slv, 42010afffe8a0002(unknown)/1,  0.000215275, -0.000225364,  0.000230368,  0.000005631, 941.764376953, D, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000005631,  0.000230368
2017-03-21 19:33:32.503366, slv, 42010afffe8a0002(unknown)/1,  0.000213770, -0.000225364,  0.000234253,  0.000005631, 941.764376953, D, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000005631,  0.000234253
2017-03-21 19:33:32.631173, slv, 42010afffe8a0002(unknown)/1,  0.000212239, -0.000225364,  0.000217587,  0.000005631, 941.764376953, D, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000005631,  0.000217587
2017-03-21 19:33:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000212239, -0.000194803,  0.000217587,  0.000033917, 941.764376953, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000033917,  0.000217587
2017-03-21 19:33:33.022125, slv, 42010afffe8a0002(unknown)/1,  0.000210886, -0.000194803,  0.000245475,  0.000033917, 746.961376953, D, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000033917,  0.000245475
2017-03-21 19:33:33.908865, slv, 42010afffe8a0002(unknown)/1,  0.000210886, -0.000175027,  0.000245475,  0.000039153, 746.961376953, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000039153,  0.000245475
2017-03-21 19:33:33.931842, slv, 42010afffe8a0002(unknown)/1,  0.000209649, -0.000175027,  0.000208301,  0.000039153, 571.934376953, D, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000039153,  0.000208301
2017-03-21 19:33:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000209649, -0.000159583,  0.000208301,  0.000062215, 571.934376953, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000062215,  0.000208301
2017-03-21 19:33:35.653594, slv, 42010afffe8a0002(unknown)/1,  0.000208686, -0.000159583,  0.000282310,  0.000062215, 412.351376953, D, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000062215,  0.000282310
2017-03-21 19:33:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000208686, -0.000118970,  0.000282310,  0.000118180, 412.351376953, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000118180,  0.000282310
2017-03-21 19:33:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000208686, -0.000082767,  0.000282310,  0.000133657, 293.381376953, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000133657,  0.000282310
2017-03-21 19:33:37.092364, slv, 42010afffe8a0002(unknown)/1,  0.000208021, -0.000082767,  0.000186432,  0.000133657, 210.614376953, D, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000133657,  0.000186432
2017-03-21 19:33:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000208021, -0.000081463,  0.000186432,  0.000120123, 210.614376953, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000120123,  0.000186432
2017-03-21 19:33:38.743638, slv, 42010afffe8a0002(unknown)/1,  0.000207026, -0.000081463,  0.000137232,  0.000120123, 129.151376953, D, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000120123,  0.000137232
2017-03-21 19:33:38.880784, slv, 42010afffe8a0002(unknown)/1,  0.000205834, -0.000081463,  0.000145451,  0.000120123, 129.151376953, D, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000120123,  0.000145451
2017-03-21 19:33:38.908668, slv, 42010afffe8a0002(unknown)/1,  0.000205834, -0.000093242,  0.000145451,  0.000107247, 129.151376953, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000107247,  0.000145451
2017-03-21 19:33:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000205834, -0.000063004,  0.000145451,  0.000178412, 35.909376953, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000178412,  0.000145451
2017-03-21 19:33:40.854196, slv, 42010afffe8a0002(unknown)/1,  0.000204909, -0.000063004,  0.000142600,  0.000178412, -27.094623047, D, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000178412,  0.000142600
2017-03-21 19:33:40.904315, slv, 42010afffe8a0002(unknown)/1,  0.000204477, -0.000063004,  0.000209709,  0.000178412, -27.094623047, D, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000178412,  0.000209709
2017-03-21 19:33:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000204477, -0.000062983,  0.000209709,  0.000105932, -27.094623047, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000105932,  0.000209709
2017-03-21 19:33:41.801316, slv, 42010afffe8a0002(unknown)/1,  0.000203682, -0.000062983,  0.000120300,  0.000105932, -90.077623047, D, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000105932,  0.000120300
2017-03-21 19:33:41.907490, slv, 42010afffe8a0002(unknown)/1,  0.000203682, -0.000081883,  0.000120300,  0.000138459, -90.077623047, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000138459,  0.000120300
2017-03-21 19:33:42.532288, slv, 42010afffe8a0002(unknown)/1,  0.000202308, -0.000081883,  0.000098229,  0.000138459, -171.960623047, D, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000138459,  0.000098229
2017-03-21 19:33:42.907472, slv, 42010afffe8a0002(unknown)/1,  0.000202308, -0.000044285,  0.000098229,  0.000178960, -171.960623047, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000178960,  0.000098229
2017-03-21 19:33:43.667334, slv, 42010afffe8a0002(unknown)/1,  0.000201250, -0.000044285,  0.000122652,  0.000178960, -216.245623047, D, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000178960,  0.000122652
2017-03-21 19:33:43.909414, slv, 42010afffe8a0002(unknown)/1,  0.000201250, -0.000006819,  0.000122652,  0.000210960, -216.245623047, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000210960,  0.000122652
2017-03-21 19:33:44.816297, slv, 42010afffe8a0002(unknown)/1,  0.000200499, -0.000006819,  0.000100186,  0.000210960, -223.064623047, D, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000210960,  0.000100186
2017-03-21 19:33:44.907512, slv, 42010afffe8a0002(unknown)/1,  0.000200499, -0.000005883,  0.000100186,  0.000179023, -223.064623047, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000179023,  0.000100186
2017-03-21 19:33:45.602655, slv, 42010afffe8a0002(unknown)/1,  0.000199633, -0.000005883,  0.000090030,  0.000179023, -228.947623047, D, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000179023,  0.000090030
2017-03-21 19:33:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000199633, -0.000032330,  0.000090030,  0.000156448, -228.947623047, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000156448,  0.000090030
2017-03-21 19:33:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000199633, -0.000047486,  0.000090030,  0.000147844, -261.277623047, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000147844,  0.000090030
2017-03-21 19:33:47.231976, slv, 42010afffe8a0002(unknown)/1,  0.000198374, -0.000047486,  0.000059207,  0.000147844, -308.763623047, D, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000147844,  0.000059207
2017-03-21 19:33:47.907480, slv, 42010afffe8a0002(unknown)/1,  0.000198374, -0.000025364,  0.000059207,  0.000199434, -308.763623047, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000199434,  0.000059207
2017-03-21 19:33:48.305322, slv, 42010afffe8a0002(unknown)/1,  0.000197190, -0.000025364,  0.000083842,  0.000199434, -334.127623047, D, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000199434,  0.000083842
2017-03-21 19:33:48.840139, slv, 42010afffe8a0002(unknown)/1,  0.000196262, -0.000025364,  0.000068391,  0.000199434, -334.127623047, D, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000199434,  0.000068391
2017-03-21 19:33:48.908787, slv, 42010afffe8a0002(unknown)/1,  0.000196262, -0.000017783,  0.000068391,  0.000159636, -334.127623047, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000159636,  0.000068391
2017-03-21 19:33:49.693293, slv, 42010afffe8a0002(unknown)/1,  0.000195150, -0.000017783,  0.000073043,  0.000159636, -351.910623047, D, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000159636,  0.000073043
2017-03-21 19:33:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000195150, -0.000031546,  0.000073043,  0.000168683, -351.910623047, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000168683,  0.000073043
2017-03-21 19:33:49.996267, slv, 42010afffe8a0002(unknown)/1,  0.000193910, -0.000031546,  0.000061820,  0.000168683, -383.456623047, D, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000168683,  0.000061820
2017-03-21 19:33:50.907530, slv, 42010afffe8a0002(unknown)/1,  0.000193910,  0.000004755,  0.000061820,  0.000229887, -383.456623047, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000229887,  0.000061820
2017-03-21 19:33:51.783891, slv, 42010afffe8a0002(unknown)/1,  0.000193025,  0.000004755,  0.000088770,  0.000229887, -378.701623047, D, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000229887,  0.000088770
2017-03-21 19:33:51.907542, slv, 42010afffe8a0002(unknown)/1,  0.000193025,  0.000029938,  0.000088770,  0.000216926, -378.701623047, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000216926,  0.000088770
2017-03-21 19:33:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000193025,  0.000003059,  0.000088770,  0.000175243, -348.763623047, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000175243,  0.000088770
2017-03-21 19:33:53.044270, slv, 42010afffe8a0002(unknown)/1,  0.000192260,  0.000003059,  0.000082272,  0.000175243, -345.704623047, D, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000175243,  0.000082272
2017-03-21 19:33:53.909186, slv, 42010afffe8a0002(unknown)/1,  0.000192260, -0.000013012,  0.000082272,  0.000184018, -345.704623047, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000184018,  0.000082272
2017-03-21 19:33:53.984046, slv, 42010afffe8a0002(unknown)/1,  0.000191315, -0.000013012,  0.000085615,  0.000184018, -358.716623047, D, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000184018,  0.000085615
2017-03-21 19:33:54.907550, slv, 42010afffe8a0002(unknown)/1,  0.000191315,  0.000014980,  0.000085615,  0.000229517, -358.716623047, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000229517,  0.000085615
2017-03-21 19:33:55.333223, slv, 42010afffe8a0002(unknown)/1,  0.000190589,  0.000014980,  0.000080142,  0.000229517, -343.736623047, D, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000229517,  0.000080142
2017-03-21 19:33:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000190589,  0.000018669,  0.000080142,  0.000189724, -343.736623047, S, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000189724,  0.000080142
2017-03-21 19:33:56.555173, slv, 42010afffe8a0002(unknown)/1,  0.000189804,  0.000018669,  0.000062125,  0.000189724, -325.067623047, D, 0.000157808, 28475, 0.000077616, 677139, 1225, 1696,  0.000189724,  0.000062125
2017-03-21 19:33:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000189804, -0.000028059,  0.000062125,  0.000134549, -325.067623047, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000134549,  0.000062125
2017-03-21 19:33:57.131059, slv, 42010afffe8a0002(unknown)/1,  0.000188661, -0.000028059,  0.000080103,  0.000134549, -353.126623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000134549,  0.000080103
2017-03-21 19:33:57.907508, slv, 42010afffe8a0002(unknown)/1,  0.000188661, -0.000023494,  0.000080103,  0.000196928, -353.126623047, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000196928,  0.000080103
2017-03-21 19:33:58.324359, slv, 42010afffe8a0002(unknown)/1,  0.000187588, -0.000023494,  0.000068499,  0.000196928, -376.620623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000196928,  0.000068499
2017-03-21 19:33:58.908839, slv, 42010afffe8a0002(unknown)/1,  0.000187588, -0.000008886,  0.000068499,  0.000161549, -376.620623047, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000161549,  0.000068499
2017-03-21 19:33:59.437241, slv, 42010afffe8a0002(unknown)/1,  0.000186673, -0.000008886,  0.000089035,  0.000161549, -385.506623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000161549,  0.000089035
2017-03-21 19:33:59.907502, slv, 42010afffe8a0002(unknown)/1,  0.000186673, -0.000007885,  0.000089035,  0.000196941, -385.506623047, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000196941,  0.000089035
2017-03-21 19:34:00.907477, slv, 42010afffe8a0002(unknown)/1,  0.000186673,  0.000003514,  0.000089035,  0.000183433, -393.391623047, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000183433,  0.000089035
2017-03-21 19:34:01.325171, slv, 42010afffe8a0002(unknown)/1,  0.000185768,  0.000003514,  0.000080984,  0.000183433, -389.877623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000183433,  0.000080984
2017-03-21 19:34:01.339730, slv, 42010afffe8a0002(unknown)/1,  0.000184989,  0.000003514,  0.000095777,  0.000183433, -389.877623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000183433,  0.000095777
2017-03-21 19:34:01.596847, slv, 42010afffe8a0002(unknown)/1,  0.000184220,  0.000003514,  0.000080451,  0.000183433, -389.877623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000183433,  0.000080451
2017-03-21 19:34:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000184220, -0.000000762,  0.000080451,  0.000185936, -389.877623047, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000185936,  0.000080451
2017-03-21 19:34:01.946449, slv, 42010afffe8a0002(unknown)/1,  0.000183301, -0.000000762,  0.000051781,  0.000185936, -390.639623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000185936,  0.000051781
2017-03-21 19:34:02.089525, slv, 42010afffe8a0002(unknown)/1,  0.000182612, -0.000000762,  0.000133206,  0.000185936, -390.639623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000185936,  0.000133206
2017-03-21 19:34:02.736568, slv, 42010afffe8a0002(unknown)/1,  0.000182007, -0.000000762,  0.000070474,  0.000185936, -390.639623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000185936,  0.000070474
2017-03-21 19:34:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000182007, -0.000007210,  0.000070474,  0.000165870, -390.639623047, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000165870,  0.000070474
2017-03-21 19:34:03.909011, slv, 42010afffe8a0002(unknown)/1,  0.000182007,  0.000010563,  0.000070474,  0.000219270, -397.849623047, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000219270,  0.000070474
2017-03-21 19:34:03.995909, slv, 42010afffe8a0002(unknown)/1,  0.000181270,  0.000010563,  0.000063751,  0.000219270, -387.286623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000219270,  0.000063751
2017-03-21 19:34:04.907546, slv, 42010afffe8a0002(unknown)/1,  0.000181270,  0.000024658,  0.000063751,  0.000193324, -387.286623047, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000193324,  0.000063751
2017-03-21 19:34:05.859573, slv, 42010afffe8a0002(unknown)/1,  0.000180504,  0.000024658,  0.000052581,  0.000193324, -362.628623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000193324,  0.000052581
2017-03-21 19:34:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000180504,  0.000002229,  0.000052581,  0.000172907, -362.628623047, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000172907,  0.000052581
2017-03-21 19:34:05.946080, slv, 42010afffe8a0002(unknown)/1,  0.000179571,  0.000002229,  0.000064471,  0.000172907, -360.399623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000172907,  0.000064471
2017-03-21 19:34:06.856728, slv, 42010afffe8a0002(unknown)/1,  0.000178597,  0.000002229,  0.000058559,  0.000172907, -360.399623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000172907,  0.000058559
2017-03-21 19:34:06.857196, slv, 42010afffe8a0002(unknown)/1,  0.000177441,  0.000002229,  0.000014038,  0.000172907, -360.399623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000172907,  0.000014038
2017-03-21 19:34:06.907482, slv, 42010afffe8a0002(unknown)/1,  0.000177441, -0.000027766,  0.000014038,  0.000129504, -360.399623047, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000129504,  0.000014038
2017-03-21 19:34:06.917054, slv, 42010afffe8a0002(unknown)/1,  0.000176145, -0.000027766,  0.000061448,  0.000129504, -388.165623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000129504,  0.000061448
2017-03-21 19:34:07.877644, slv, 42010afffe8a0002(unknown)/1,  0.000174896, -0.000027766,  0.000064287,  0.000129504, -388.165623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000129504,  0.000064287
2017-03-21 19:34:07.907514, slv, 42010afffe8a0002(unknown)/1,  0.000174896, -0.000014985,  0.000064287,  0.000192862, -388.165623047, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000192862,  0.000064287
2017-03-21 19:34:08.775338, slv, 42010afffe8a0002(unknown)/1,  0.000173923, -0.000014985,  0.000063815,  0.000192862, -403.150623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000192862,  0.000063815
2017-03-21 19:34:08.908811, slv, 42010afffe8a0002(unknown)/1,  0.000173923,  0.000001342,  0.000063815,  0.000158641, -403.150623047, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000158641,  0.000063815
2017-03-21 19:34:09.565935, slv, 42010afffe8a0002(unknown)/1,  0.000173169,  0.000001342,  0.000087246,  0.000158641, -401.808623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000158641,  0.000087246
2017-03-21 19:34:09.661250, slv, 42010afffe8a0002(unknown)/1,  0.000172270,  0.000001342,  0.000058031,  0.000158641, -401.808623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000158641,  0.000058031
2017-03-21 19:34:09.707815, slv, 42010afffe8a0002(unknown)/1,  0.000171241,  0.000001342,  0.000050399,  0.000158641, -401.808623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000158641,  0.000050399
2017-03-21 19:34:09.907503, slv, 42010afffe8a0002(unknown)/1,  0.000171241,  0.000006334,  0.000050399,  0.000199191, -401.808623047, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000199191,  0.000050399
2017-03-21 19:34:10.907472, slv, 42010afffe8a0002(unknown)/1,  0.000171241,  0.000013621,  0.000050399,  0.000170532, -395.474623047, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000170532,  0.000050399
2017-03-21 19:34:11.284719, slv, 42010afffe8a0002(unknown)/1,  0.000170396,  0.000013621,  0.000088957,  0.000170532, -381.853623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000170532,  0.000088957
2017-03-21 19:34:11.907541, slv, 42010afffe8a0002(unknown)/1,  0.000170396,  0.000032612,  0.000088957,  0.000236328, -381.853623047, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000236328,  0.000088957
2017-03-21 19:34:12.907490, slv, 42010afffe8a0002(unknown)/1,  0.000170396,  0.000040836,  0.000088957,  0.000186136, -349.241623047, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000186136,  0.000088957
2017-03-21 19:34:13.009285, slv, 42010afffe8a0002(unknown)/1,  0.000169843,  0.000040836,  0.000094403,  0.000186136, -308.405623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000186136,  0.000094403
2017-03-21 19:34:13.908998, slv, 42010afffe8a0002(unknown)/1,  0.000169843,  0.000051826,  0.000094403,  0.000257756, -308.405623047, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000257756,  0.000094403
2017-03-21 19:34:14.128996, slv, 42010afffe8a0002(unknown)/1,  0.000169580,  0.000051826,  0.000073709,  0.000257756, -256.579623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000257756,  0.000073709
2017-03-21 19:34:14.240682, slv, 42010afffe8a0002(unknown)/1,  0.000169718,  0.000051826,  0.000124343,  0.000257756, -256.579623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000257756,  0.000124343
2017-03-21 19:34:14.818178, slv, 42010afffe8a0002(unknown)/1,  0.000169838,  0.000051826,  0.000069741,  0.000257756, -256.579623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000257756,  0.000069741
2017-03-21 19:34:14.907486, slv, 42010afffe8a0002(unknown)/1,  0.000169838,  0.000048475,  0.000069741,  0.000178877, -256.579623047, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000178877,  0.000069741
2017-03-21 19:34:15.907510, slv, 42010afffe8a0002(unknown)/1,  0.000169838,  0.000033080,  0.000069741,  0.000226961, -208.104623047, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000226961,  0.000069741
2017-03-21 19:34:16.240830, slv, 42010afffe8a0002(unknown)/1,  0.000169683,  0.000033080,  0.000085269,  0.000226961, -175.024623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000226961,  0.000085269
2017-03-21 19:34:16.907538, slv, 42010afffe8a0002(unknown)/1,  0.000169683,  0.000056895,  0.000085269,  0.000226352, -175.024623047, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000226352,  0.000085269
2017-03-21 19:34:17.907504, slv, 42010afffe8a0002(unknown)/1,  0.000169683,  0.000032303,  0.000085269,  0.000177622, -118.129623047, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000177622,  0.000085269
2017-03-21 19:34:18.139700, slv, 42010afffe8a0002(unknown)/1,  0.000169216,  0.000032303,  0.000069406,  0.000177622, -85.826623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000177622,  0.000069406
2017-03-21 19:34:18.946364, slv, 42010afffe8a0002(unknown)/1,  0.000169216,  0.000020159,  0.000069406,  0.000201597, -85.826623047, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000201597,  0.000069406
2017-03-21 19:34:19.907572, slv, 42010afffe8a0002(unknown)/1,  0.000169216,  0.000037407,  0.000069406,  0.000211651, -65.667623047, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000211651,  0.000069406
2017-03-21 19:34:19.977783, slv, 42010afffe8a0002(unknown)/1,  0.000168668,  0.000037407,  0.000077814,  0.000211651, -28.260623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000211651,  0.000077814
2017-03-21 19:34:20.339943, slv, 42010afffe8a0002(unknown)/1,  0.000168179,  0.000037407,  0.000048498,  0.000211651, -28.260623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000211651,  0.000048498
2017-03-21 19:34:20.907494, slv, 42010afffe8a0002(unknown)/1,  0.000168179,  0.000020792,  0.000048498,  0.000167329, -28.260623047, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000167329,  0.000048498
2017-03-21 19:34:21.587960, slv, 42010afffe8a0002(unknown)/1,  0.000167571,  0.000020792,  0.000089558,  0.000167329, -7.468623047, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000167329,  0.000089558
2017-03-21 19:34:21.908213, slv, 42010afffe8a0002(unknown)/1,  0.000167571,  0.000331712,  0.000089558,  0.000831845, -7.468623047, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000831845,  0.000089558
2017-03-21 19:34:22.647711, slv, 42010afffe8a0002(unknown)/1,  0.000169660,  0.000331712,  0.000116269,  0.000831845, 324.243376953, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000831845,  0.000116269
2017-03-21 19:34:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000169660,  0.000300542,  0.000116269,  0.000106469, 324.243376953, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000106469,  0.000116269
2017-03-21 19:34:23.585762, slv, 42010afffe8a0002(unknown)/1,  0.000171688,  0.000300542,  0.000143170,  0.000106469, 624.785376953, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000106469,  0.000143170
2017-03-21 19:34:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000171688, -0.000057495,  0.000143170,  0.000119888, 624.785376953, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000119888,  0.000143170
2017-03-21 19:34:24.026893, slv, 42010afffe8a0002(unknown)/1,  0.000171064, -0.000057495,  0.000157381,  0.000119888, 567.290376953, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000119888,  0.000157381
2017-03-21 19:34:24.199396, slv, 42010afffe8a0002(unknown)/1,  0.000170525, -0.000057495,  0.000149216,  0.000119888, 567.290376953, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000119888,  0.000149216
2017-03-21 19:34:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000170525, -0.000052868,  0.000149216,  0.000116589, 567.290376953, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000116589,  0.000149216
2017-03-21 19:34:25.025210, slv, 42010afffe8a0002(unknown)/1,  0.000169874, -0.000052868,  0.000129675,  0.000116589, 514.422376953, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000116589,  0.000129675
2017-03-21 19:34:25.480799, slv, 42010afffe8a0002(unknown)/1,  0.000169354, -0.000052868,  0.000183575,  0.000116589, 514.422376953, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000116589,  0.000183575
2017-03-21 19:34:25.907502, slv, 42010afffe8a0002(unknown)/1,  0.000169354, -0.000046225,  0.000183575,  0.000130840, 514.422376953, S, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000130840,  0.000183575
2017-03-21 19:34:25.910303, slv, 42010afffe8a0002(unknown)/1,  0.000169147, -0.000046225,  0.000193457,  0.000130840, 468.197376953, D, 0.000203503, 8889, -0.000100203, 112717, 242, 777,  0.000130840,  0.000193457
2017-03-21 19:34:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000169147, -0.000047619,  0.000193457,  0.000112422, 468.197376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000112422,  0.000193457
2017-03-21 19:34:27.085586, slv, 42010afffe8a0002(unknown)/1,  0.000168721, -0.000047619,  0.000130772,  0.000112422, 420.578376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000112422,  0.000130772
2017-03-21 19:34:27.683307, slv, 42010afffe8a0002(unknown)/1,  0.000167978, -0.000047619,  0.000128944,  0.000112422, 420.578376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000112422,  0.000128944
2017-03-21 19:34:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000167978, -0.000041657,  0.000128944,  0.000141387, 420.578376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000141387,  0.000128944
2017-03-21 19:34:28.760546, slv, 42010afffe8a0002(unknown)/1,  0.000167456, -0.000041657,  0.000155553,  0.000141387, 378.921376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000141387,  0.000155553
2017-03-21 19:34:28.907516, slv, 42010afffe8a0002(unknown)/1,  0.000167456, -0.000014856,  0.000155553,  0.000164334, 378.921376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000164334,  0.000155553
2017-03-21 19:34:29.195177, slv, 42010afffe8a0002(unknown)/1,  0.000167295, -0.000014856,  0.000167289,  0.000164334, 364.065376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000164334,  0.000167289
2017-03-21 19:34:29.656360, slv, 42010afffe8a0002(unknown)/1,  0.000167162, -0.000014856,  0.000139203,  0.000164334, 364.065376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000164334,  0.000139203
2017-03-21 19:34:29.907520, slv, 42010afffe8a0002(unknown)/1,  0.000167162,  0.000014341,  0.000139203,  0.000198967, 364.065376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000198967,  0.000139203
2017-03-21 19:34:30.819964, slv, 42010afffe8a0002(unknown)/1,  0.000167082,  0.000014341,  0.000145691,  0.000198967, 378.406376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000198967,  0.000145691
2017-03-21 19:34:30.907484, slv, 42010afffe8a0002(unknown)/1,  0.000167082, -0.000020444,  0.000145691,  0.000094389, 378.406376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000094389,  0.000145691
2017-03-21 19:34:31.907492, slv, 42010afffe8a0002(unknown)/1,  0.000167082, -0.000053086,  0.000145691,  0.000133601, 357.962376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000133601,  0.000145691
2017-03-21 19:34:32.164942, slv, 42010afffe8a0002(unknown)/1,  0.000166829, -0.000053086,  0.000125219,  0.000133601, 304.876376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000133601,  0.000125219
2017-03-21 19:34:32.626785, slv, 42010afffe8a0002(unknown)/1,  0.000166225, -0.000053086,  0.000120264,  0.000133601, 304.876376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000133601,  0.000120264
2017-03-21 19:34:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000166225, -0.000044012,  0.000120264,  0.000111681, 304.876376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000111681,  0.000120264
2017-03-21 19:34:33.850011, slv, 42010afffe8a0002(unknown)/1,  0.000165502, -0.000044012,  0.000114179,  0.000111681, 260.864376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000111681,  0.000114179
2017-03-21 19:34:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000165502, -0.000046919,  0.000114179,  0.000126208, 260.864376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000126208,  0.000114179
2017-03-21 19:34:34.155806, slv, 42010afffe8a0002(unknown)/1,  0.000164932, -0.000046919,  0.000163953,  0.000126208, 213.945376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000126208,  0.000163953
2017-03-21 19:34:34.908657, slv, 42010afffe8a0002(unknown)/1,  0.000164932, -0.000033071,  0.000163953,  0.000138084, 213.945376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000138084,  0.000163953
2017-03-21 19:34:35.515038, slv, 42010afffe8a0002(unknown)/1,  0.000164423, -0.000033071,  0.000101242,  0.000138084, 180.874376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000138084,  0.000101242
2017-03-21 19:34:35.528753, slv, 42010afffe8a0002(unknown)/1,  0.000163755, -0.000033071,  0.000109217,  0.000138084, 180.874376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000138084,  0.000109217
2017-03-21 19:34:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000163755, -0.000019324,  0.000109217,  0.000151954, 180.874376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000151954,  0.000109217
2017-03-21 19:34:35.929315, slv, 42010afffe8a0002(unknown)/1,  0.000163182, -0.000019324,  0.000109041,  0.000151954, 161.550376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000151954,  0.000109041
2017-03-21 19:34:36.907540, slv, 42010afffe8a0002(unknown)/1,  0.000163182, -0.000005514,  0.000109041,  0.000163954, 161.550376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000163954,  0.000109041
2017-03-21 19:34:37.335208, slv, 42010afffe8a0002(unknown)/1,  0.000162654, -0.000005514,  0.000092692,  0.000163954, 156.036376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000163954,  0.000092692
2017-03-21 19:34:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000162654,  0.000006699,  0.000092692,  0.000175281, 156.036376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000175281,  0.000092692
2017-03-21 19:34:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000162654,  0.000007653,  0.000092692,  0.000165334, 162.735376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000165334,  0.000092692
2017-03-21 19:34:38.925727, slv, 42010afffe8a0002(unknown)/1,  0.000162617,  0.000007653,  0.000219274,  0.000165334, 170.388376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000165334,  0.000219274
2017-03-21 19:34:39.050596, slv, 42010afffe8a0002(unknown)/1,  0.000162601,  0.000007653,  0.000096484,  0.000165334, 170.388376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000165334,  0.000096484
2017-03-21 19:34:39.576150, slv, 42010afffe8a0002(unknown)/1,  0.000162161,  0.000007653,  0.000110632,  0.000165334, 170.388376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000165334,  0.000110632
2017-03-21 19:34:39.908974, slv, 42010afffe8a0002(unknown)/1,  0.000162161,  0.000002471,  0.000110632,  0.000164423, 170.388376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000164423,  0.000110632
2017-03-21 19:34:40.907600, slv, 42010afffe8a0002(unknown)/1,  0.000162161,  0.000051519,  0.000110632,  0.000262938, 172.859376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000262938,  0.000110632
2017-03-21 19:34:41.277931, slv, 42010afffe8a0002(unknown)/1,  0.000162116,  0.000051519,  0.000098192,  0.000262938, 224.378376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000262938,  0.000098192
2017-03-21 19:34:41.907494, slv, 42010afffe8a0002(unknown)/1,  0.000162116,  0.000040359,  0.000098192,  0.000142058, 224.378376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000142058,  0.000098192
2017-03-21 19:34:41.980415, slv, 42010afffe8a0002(unknown)/1,  0.000161900,  0.000040359,  0.000089941,  0.000142058, 264.737376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000142058,  0.000089941
2017-03-21 19:34:42.907571, slv, 42010afffe8a0002(unknown)/1,  0.000161900,  0.000036074,  0.000089941,  0.000254107, 264.737376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000254107,  0.000089941
2017-03-21 19:34:43.907551, slv, 42010afffe8a0002(unknown)/1,  0.000161900,  0.000049725,  0.000089941,  0.000169145, 300.811376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000169145,  0.000089941
2017-03-21 19:34:43.928462, slv, 42010afffe8a0002(unknown)/1,  0.000161331,  0.000049725,  0.000100740,  0.000169145, 350.536376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000169145,  0.000100740
2017-03-21 19:34:44.909060, slv, 42010afffe8a0002(unknown)/1,  0.000161331, -0.000019969,  0.000100740,  0.000114148, 350.536376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000114148,  0.000100740
2017-03-21 19:34:45.529038, slv, 42010afffe8a0002(unknown)/1,  0.000160729, -0.000019969,  0.000107208,  0.000114148, 330.567376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000114148,  0.000107208
2017-03-21 19:34:45.907561, slv, 42010afffe8a0002(unknown)/1,  0.000160729, -0.000001432,  0.000107208,  0.000205048, 330.567376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000205048,  0.000107208
2017-03-21 19:34:46.069337, slv, 42010afffe8a0002(unknown)/1,  0.000160406, -0.000001432,  0.000133717,  0.000205048, 329.135376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000205048,  0.000133717
2017-03-21 19:34:46.379442, slv, 42010afffe8a0002(unknown)/1,  0.000160447, -0.000001432,  0.000108229,  0.000205048, 329.135376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000205048,  0.000108229
2017-03-21 19:34:46.907480, slv, 42010afffe8a0002(unknown)/1,  0.000160447,  0.000012046,  0.000108229,  0.000140221, 329.135376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000140221,  0.000108229
2017-03-21 19:34:47.227839, slv, 42010afffe8a0002(unknown)/1,  0.000160125,  0.000012046,  0.000105916,  0.000140221, 341.181376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000140221,  0.000105916
2017-03-21 19:34:47.907513, slv, 42010afffe8a0002(unknown)/1,  0.000160125,  0.000000794,  0.000105916,  0.000181940, 341.181376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000181940,  0.000105916
2017-03-21 19:34:48.827654, slv, 42010afffe8a0002(unknown)/1,  0.000159777,  0.000000794,  0.000123288,  0.000181940, 341.975376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000181940,  0.000123288
2017-03-21 19:34:48.907465, slv, 42010afffe8a0002(unknown)/1,  0.000159777, -0.000001452,  0.000123288,  0.000135058, 341.975376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000135058,  0.000123288
2017-03-21 19:34:49.909179, slv, 42010afffe8a0002(unknown)/1,  0.000159777, -0.000014958,  0.000123288,  0.000154578, 340.523376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000154578,  0.000123288
2017-03-21 19:34:50.075790, slv, 42010afffe8a0002(unknown)/1,  0.000159631, -0.000014958,  0.000141919,  0.000154578, 325.565376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000154578,  0.000141919
2017-03-21 19:34:50.907480, slv, 42010afffe8a0002(unknown)/1,  0.000159631, -0.000022933,  0.000141919,  0.000118962, 325.565376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000118962,  0.000141919
2017-03-21 19:34:51.365302, slv, 42010afffe8a0002(unknown)/1,  0.000159766, -0.000022933,  0.000257749,  0.000118962, 302.632376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000118962,  0.000257749
2017-03-21 19:34:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000159766, -0.000023353,  0.000257749,  0.000153727, 302.632376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000153727,  0.000257749
2017-03-21 19:34:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000159766, -0.000017584,  0.000257749,  0.000130635, 279.279376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000130635,  0.000257749
2017-03-21 19:34:53.137208, slv, 42010afffe8a0002(unknown)/1,  0.000159669, -0.000017584,  0.000106763,  0.000130635, 261.695376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000130635,  0.000106763
2017-03-21 19:34:53.210908, slv, 42010afffe8a0002(unknown)/1,  0.000158977, -0.000017584,  0.000093592,  0.000130635, 261.695376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000130635,  0.000093592
2017-03-21 19:34:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000158977,  0.000002268,  0.000093592,  0.000192644, 261.695376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000192644,  0.000093592
2017-03-21 19:34:54.909004, slv, 42010afffe8a0002(unknown)/1,  0.000158977,  0.000003689,  0.000093592,  0.000132688, 263.963376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000132688,  0.000093592
2017-03-21 19:34:54.955775, slv, 42010afffe8a0002(unknown)/1,  0.000158342,  0.000003689,  0.000116525,  0.000132688, 267.652376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000132688,  0.000116525
2017-03-21 19:34:55.157157, slv, 42010afffe8a0002(unknown)/1,  0.000157781,  0.000003689,  0.000107726,  0.000132688, 267.652376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000132688,  0.000107726
2017-03-21 19:34:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000157781, -0.000015567,  0.000107726,  0.000152935, 267.652376953, S, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000152935,  0.000107726
2017-03-21 19:34:56.406076, slv, 42010afffe8a0002(unknown)/1,  0.000157294, -0.000015567,  0.000113143,  0.000152935, 252.085376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000152935,  0.000113143
2017-03-21 19:34:56.748689, slv, 42010afffe8a0002(unknown)/1,  0.000156989, -0.000015567,  0.000132097,  0.000152935, 252.085376953, D, 0.000175374, 6651, 0.000026442, 84383, -162, 328,  0.000152935,  0.000132097
2017-03-21 19:34:56.907481, slv, 42010afffe8a0002(unknown)/1,  0.000156989,  0.000005365,  0.000132097,  0.000172566, 252.085376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000172566,  0.000132097
2017-03-21 19:34:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000156989,  0.000001560,  0.000132097,  0.000144532, 257.450376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000144532,  0.000132097
2017-03-21 19:34:58.027039, slv, 42010afffe8a0002(unknown)/1,  0.000156717,  0.000001560,  0.000128767,  0.000144532, 259.010376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000144532,  0.000128767
2017-03-21 19:34:58.907510, slv, 42010afffe8a0002(unknown)/1,  0.000156717, -0.000007405,  0.000128767,  0.000154362, 259.010376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000154362,  0.000128767
2017-03-21 19:34:59.710302, slv, 42010afffe8a0002(unknown)/1,  0.000156376, -0.000007405,  0.000111850,  0.000154362, 251.605376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000154362,  0.000111850
2017-03-21 19:34:59.909149, slv, 42010afffe8a0002(unknown)/1,  0.000156376, -0.000000962,  0.000111850,  0.000156806, 251.605376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000156806,  0.000111850
2017-03-21 19:35:00.513861, slv, 42010afffe8a0002(unknown)/1,  0.000156165, -0.000000962,  0.000148344,  0.000156806, 250.643376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000156806,  0.000148344
2017-03-21 19:35:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000156165, -0.000005683,  0.000148344,  0.000144369, 250.643376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000144369,  0.000148344
2017-03-21 19:35:00.955553, slv, 42010afffe8a0002(unknown)/1,  0.000155923, -0.000005683,  0.000113083,  0.000144369, 244.960376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000144369,  0.000113083
2017-03-21 19:35:01.907518, slv, 42010afffe8a0002(unknown)/1,  0.000155923,  0.000006773,  0.000113083,  0.000181265, 244.960376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000181265,  0.000113083
2017-03-21 19:35:01.983799, slv, 42010afffe8a0002(unknown)/1,  0.000155728,  0.000006773,  0.000135081,  0.000181265, 251.733376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000181265,  0.000135081
2017-03-21 19:35:02.907488, slv, 42010afffe8a0002(unknown)/1,  0.000155728,  0.000001658,  0.000135081,  0.000133701, 251.733376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000133701,  0.000135081
2017-03-21 19:35:03.249104, slv, 42010afffe8a0002(unknown)/1,  0.000155832,  0.000001658,  0.000199612,  0.000133701, 253.391376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000133701,  0.000199612
2017-03-21 19:35:03.907489, slv, 42010afffe8a0002(unknown)/1,  0.000155832, -0.000023992,  0.000199612,  0.000129873, 253.391376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000129873,  0.000199612
2017-03-21 19:35:04.908946, slv, 42010afffe8a0002(unknown)/1,  0.000155832, -0.000036661,  0.000199612,  0.000108467, 229.399376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000108467,  0.000199612
2017-03-21 19:35:04.913906, slv, 42010afffe8a0002(unknown)/1,  0.000155869, -0.000036661,  0.000191144,  0.000108467, 192.738376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000108467,  0.000191144
2017-03-21 19:35:05.907551, slv, 42010afffe8a0002(unknown)/1,  0.000155869,  0.000001744,  0.000191144,  0.000206721, 192.738376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000206721,  0.000191144
2017-03-21 19:35:06.247177, slv, 42010afffe8a0002(unknown)/1,  0.000155883,  0.000001744,  0.000120676,  0.000206721, 194.482376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000206721,  0.000120676
2017-03-21 19:35:06.871599, slv, 42010afffe8a0002(unknown)/1,  0.000155964,  0.000001744,  0.000110143,  0.000206721, 194.482376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000206721,  0.000110143
2017-03-21 19:35:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000155964,  0.000003104,  0.000110143,  0.000111320, 194.482376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000111320,  0.000110143
2017-03-21 19:35:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000155964, -0.000041112,  0.000110143,  0.000118384, 197.586376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000118384,  0.000110143
2017-03-21 19:35:08.549875, slv, 42010afffe8a0002(unknown)/1,  0.000155612, -0.000041112,  0.000098608,  0.000118384, 156.474376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000118384,  0.000098608
2017-03-21 19:35:08.907528, slv, 42010afffe8a0002(unknown)/1,  0.000155612, -0.000026268,  0.000098608,  0.000140656, 156.474376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000140656,  0.000098608
2017-03-21 19:35:09.909047, slv, 42010afffe8a0002(unknown)/1,  0.000155612,  0.000014250,  0.000098608,  0.000199068, 130.206376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000199068,  0.000098608
2017-03-21 19:35:10.283667, slv, 42010afffe8a0002(unknown)/1,  0.000155285,  0.000014250,  0.000122629,  0.000199068, 144.456376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000199068,  0.000122629
2017-03-21 19:35:10.313682, slv, 42010afffe8a0002(unknown)/1,  0.000155348,  0.000014250,  0.000116616,  0.000199068, 144.456376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000199068,  0.000116616
2017-03-21 19:35:10.907518, slv, 42010afffe8a0002(unknown)/1,  0.000155348,  0.000029669,  0.000116616,  0.000171230, 144.456376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000171230,  0.000116616
2017-03-21 19:35:11.582126, slv, 42010afffe8a0002(unknown)/1,  0.000155213,  0.000029669,  0.000099875,  0.000171230, 174.125376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000171230,  0.000099875
2017-03-21 19:35:11.907563, slv, 42010afffe8a0002(unknown)/1,  0.000155213,  0.000038103,  0.000099875,  0.000215538, 174.125376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000215538,  0.000099875
2017-03-21 19:35:12.907539, slv, 42010afffe8a0002(unknown)/1,  0.000155213,  0.000047940,  0.000099875,  0.000190769, 212.228376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000190769,  0.000099875
2017-03-21 19:35:13.440752, slv, 42010afffe8a0002(unknown)/1,  0.000155191,  0.000047940,  0.000153425,  0.000190769, 260.168376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000190769,  0.000153425
2017-03-21 19:35:13.907522, slv, 42010afffe8a0002(unknown)/1,  0.000155191,  0.000031972,  0.000153425,  0.000183580, 260.168376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000183580,  0.000153425
2017-03-21 19:35:13.996143, slv, 42010afffe8a0002(unknown)/1,  0.000155299,  0.000031972,  0.000120578,  0.000183580, 292.140376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000183580,  0.000120578
2017-03-21 19:35:14.910626, slv, 42010afffe8a0002(unknown)/1,  0.000155299,  0.000005664,  0.000120578,  0.000138238, 292.140376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000138238,  0.000120578
2017-03-21 19:35:14.966349, slv, 42010afffe8a0002(unknown)/1,  0.000155018,  0.000005664,  0.000106962,  0.000138238, 297.804376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000138238,  0.000106962
2017-03-21 19:35:15.526998, slv, 42010afffe8a0002(unknown)/1,  0.000154560,  0.000005664,  0.000119267,  0.000138238, 297.804376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000138238,  0.000119267
2017-03-21 19:35:15.907594, slv, 42010afffe8a0002(unknown)/1,  0.000154560,  0.000007574,  0.000119267,  0.000186769, 297.804376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000186769,  0.000119267
2017-03-21 19:35:16.030305, slv, 42010afffe8a0002(unknown)/1,  0.000154309,  0.000007574,  0.000109771,  0.000186769, 305.378376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000186769,  0.000109771
2017-03-21 19:35:16.600864, slv, 42010afffe8a0002(unknown)/1,  0.000154231,  0.000007574,  0.000113923,  0.000186769, 305.378376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000186769,  0.000113923
2017-03-21 19:35:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000154231,  0.000007361,  0.000113923,  0.000136744, 305.378376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000136744,  0.000113923
2017-03-21 19:35:17.701523, slv, 42010afffe8a0002(unknown)/1,  0.000153979,  0.000007361,  0.000115039,  0.000136744, 312.739376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000136744,  0.000115039
2017-03-21 19:35:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000153979, -0.000011979,  0.000115039,  0.000147506, 312.739376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000147506,  0.000115039
2017-03-21 19:35:18.514893, slv, 42010afffe8a0002(unknown)/1,  0.000153620, -0.000011979,  0.000124722,  0.000147506, 300.760376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000147506,  0.000124722
2017-03-21 19:35:18.907518, slv, 42010afffe8a0002(unknown)/1,  0.000153620, -0.000005460,  0.000124722,  0.000149171, 300.760376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000149171,  0.000124722
2017-03-21 19:35:19.908795, slv, 42010afffe8a0002(unknown)/1,  0.000153620,  0.000002270,  0.000124722,  0.000162609, 295.300376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000162609,  0.000124722
2017-03-21 19:35:19.933896, slv, 42010afffe8a0002(unknown)/1,  0.000153879,  0.000002270,  0.000245980,  0.000162609, 297.570376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000162609,  0.000245980
2017-03-21 19:35:20.633976, slv, 42010afffe8a0002(unknown)/1,  0.000154123,  0.000002270,  0.000106693,  0.000162609, 297.570376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000162609,  0.000106693
2017-03-21 19:35:20.695190, slv, 42010afffe8a0002(unknown)/1,  0.000153919,  0.000002270,  0.000132371,  0.000162609, 297.570376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000162609,  0.000132371
2017-03-21 19:35:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000153919, -0.000011803,  0.000132371,  0.000121324, 297.570376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000121324,  0.000132371
2017-03-21 19:35:21.403403, slv, 42010afffe8a0002(unknown)/1,  0.000153578, -0.000011803,  0.000112165,  0.000121324, 285.767376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000121324,  0.000112165
2017-03-21 19:35:21.875653, slv, 42010afffe8a0002(unknown)/1,  0.000153067, -0.000011803,  0.000128771,  0.000121324, 285.767376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000121324,  0.000128771
2017-03-21 19:35:21.907504, slv, 42010afffe8a0002(unknown)/1,  0.000153067, -0.000021186,  0.000128771,  0.000143289, 285.767376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000143289,  0.000128771
2017-03-21 19:35:22.010305, slv, 42010afffe8a0002(unknown)/1,  0.000152680, -0.000021186,  0.000119792,  0.000143289, 264.581376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000143289,  0.000119792
2017-03-21 19:35:22.463267, slv, 42010afffe8a0002(unknown)/1,  0.000152291, -0.000021186,  0.000104716,  0.000143289, 264.581376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000143289,  0.000104716
2017-03-21 19:35:22.907488, slv, 42010afffe8a0002(unknown)/1,  0.000152291, -0.000010558,  0.000104716,  0.000140953, 264.581376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000140953,  0.000104716
2017-03-21 19:35:23.136498, slv, 42010afffe8a0002(unknown)/1,  0.000151790, -0.000010558,  0.000091850,  0.000140953, 254.023376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000140953,  0.000091850
2017-03-21 19:35:23.907584, slv, 42010afffe8a0002(unknown)/1,  0.000151790,  0.000032316,  0.000091850,  0.000227760, 254.023376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000227760,  0.000091850
2017-03-21 19:35:24.520082, slv, 42010afffe8a0002(unknown)/1,  0.000151718,  0.000032316,  0.000128257,  0.000227760, 286.339376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000227760,  0.000128257
2017-03-21 19:35:24.907531, slv, 42010afffe8a0002(unknown)/1,  0.000151718,  0.000046460,  0.000128257,  0.000168668, 286.339376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000168668,  0.000128257
2017-03-21 19:35:25.315059, slv, 42010afffe8a0002(unknown)/1,  0.000151829,  0.000046460,  0.000110487,  0.000168668, 332.799376953, D, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000168668,  0.000110487
2017-03-21 19:35:25.907529, slv, 42010afffe8a0002(unknown)/1,  0.000151829,  0.000037461,  0.000110487,  0.000209801, 332.799376953, S, 0.000162602, 3409, -0.000007204, 27746, 282, 75,  0.000209801,  0.000110487
2017-03-21 19:35:26.907493, slv, 42010afffe8a0002(unknown)/1,  0.000151829,  0.000038908,  0.000110487,  0.000171673, 370.260376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000171673,  0.000110487
2017-03-21 19:35:27.266775, slv, 42010afffe8a0002(unknown)/1,  0.000151712,  0.000038908,  0.000126447,  0.000171673, 409.168376953, D, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000171673,  0.000126447
2017-03-21 19:35:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000151712,  0.000001865,  0.000126447,  0.000135597, 409.168376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000135597,  0.000126447
2017-03-21 19:35:28.333504, slv, 42010afffe8a0002(unknown)/1,  0.000151554,  0.000001865,  0.000132806,  0.000135597, 411.033376953, D, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000135597,  0.000132806
2017-03-21 19:35:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000151554, -0.000010453,  0.000132806,  0.000146762, 411.033376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000146762,  0.000132806
2017-03-21 19:35:29.907473, slv, 42010afffe8a0002(unknown)/1,  0.000151554,  0.000001556,  0.000132806,  0.000159459, 400.580376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000159459,  0.000132806
2017-03-21 19:35:29.931676, slv, 42010afffe8a0002(unknown)/1,  0.000151255,  0.000001556,  0.000101745,  0.000159459, 402.136376953, D, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000159459,  0.000101745
2017-03-21 19:35:30.324990, slv, 42010afffe8a0002(unknown)/1,  0.000150965,  0.000001556,  0.000110056,  0.000159459, 402.136376953, D, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000159459,  0.000110056
2017-03-21 19:35:30.419852, slv, 42010afffe8a0002(unknown)/1,  0.000150982,  0.000001556,  0.000179266,  0.000159459, 402.136376953, D, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000159459,  0.000179266
2017-03-21 19:35:30.907506, slv, 42010afffe8a0002(unknown)/1,  0.000150982,  0.000001466,  0.000179266,  0.000146009, 402.136376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000146009,  0.000179266
2017-03-21 19:35:31.282874, slv, 42010afffe8a0002(unknown)/1,  0.000150966,  0.000001466,  0.000115135,  0.000146009, 403.602376953, D, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000146009,  0.000115135
2017-03-21 19:35:31.340860, slv, 42010afffe8a0002(unknown)/1,  0.000150647,  0.000001466,  0.000114979,  0.000146009, 403.602376953, D, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000146009,  0.000114979
2017-03-21 19:35:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000150647, -0.000021544,  0.000114979,  0.000112531, 403.602376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000112531,  0.000114979
2017-03-21 19:35:32.768759, slv, 42010afffe8a0002(unknown)/1,  0.000150271, -0.000021544,  0.000132762,  0.000112531, 382.058376953, D, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000112531,  0.000132762
2017-03-21 19:35:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000150271, -0.000027784,  0.000132762,  0.000132818, 382.058376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000132818,  0.000132762
2017-03-21 19:35:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000150271,  0.000016021,  0.000132762,  0.000199766, 354.274376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000199766,  0.000132762
2017-03-21 19:35:34.256283, slv, 42010afffe8a0002(unknown)/1,  0.000150214,  0.000016021,  0.000141343,  0.000199766, 370.295376953, D, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000199766,  0.000141343
2017-03-21 19:35:34.907522, slv, 42010afffe8a0002(unknown)/1,  0.000150214,  0.000037877,  0.000141343,  0.000176474, 370.295376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000176474,  0.000141343
2017-03-21 19:35:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000150214,  0.000006715,  0.000141343,  0.000137384, 408.172376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000137384,  0.000141343
2017-03-21 19:35:35.992329, slv, 42010afffe8a0002(unknown)/1,  0.000150349,  0.000006715,  0.000156913,  0.000137384, 414.887376953, D, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000137384,  0.000156913
2017-03-21 19:35:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000150349, -0.000036915,  0.000156913,  0.000089348, 414.887376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000089348,  0.000156913
2017-03-21 19:35:37.153665, slv, 42010afffe8a0002(unknown)/1,  0.000149928, -0.000036915,  0.000109974,  0.000089348, 377.972376953, D, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000089348,  0.000109974
2017-03-21 19:35:37.907638, slv, 42010afffe8a0002(unknown)/1,  0.000149928,  0.000016188,  0.000109974,  0.000243305, 377.972376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000243305,  0.000109974
2017-03-21 19:35:38.671007, slv, 42010afffe8a0002(unknown)/1,  0.000149768,  0.000016188,  0.000116154,  0.000243305, 394.160376953, D, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000243305,  0.000116154
2017-03-21 19:35:38.907472, slv, 42010afffe8a0002(unknown)/1,  0.000149768,  0.000043334,  0.000116154,  0.000143060, 394.160376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000143060,  0.000116154
2017-03-21 19:35:39.675455, slv, 42010afffe8a0002(unknown)/1,  0.000149919,  0.000043334,  0.000135134,  0.000143060, 437.494376953, D, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000143060,  0.000135134
2017-03-21 19:35:39.907526, slv, 42010afffe8a0002(unknown)/1,  0.000149919, -0.000011744,  0.000135134,  0.000133139, 437.494376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000133139,  0.000135134
2017-03-21 19:35:40.695141, slv, 42010afffe8a0002(unknown)/1,  0.000149835, -0.000011744,  0.000166845,  0.000133139, 425.750376953, D, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000133139,  0.000166845
2017-03-21 19:35:40.767694, slv, 42010afffe8a0002(unknown)/1,  0.000149761, -0.000011744,  0.000147368,  0.000133139, 425.750376953, D, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000133139,  0.000147368
2017-03-21 19:35:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000149761, -0.000041189,  0.000147368,  0.000084162, 425.750376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000084162,  0.000147368
2017-03-21 19:35:41.907525, slv, 42010afffe8a0002(unknown)/1,  0.000149761, -0.000020001,  0.000147368,  0.000175357, 384.561376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000175357,  0.000147368
2017-03-21 19:35:42.742167, slv, 42010afffe8a0002(unknown)/1,  0.000149716, -0.000020001,  0.000131549,  0.000175357, 364.560376953, D, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000175357,  0.000131549
2017-03-21 19:35:42.907530, slv, 42010afffe8a0002(unknown)/1,  0.000149716, -0.000002765,  0.000131549,  0.000118590, 364.560376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000118590,  0.000131549
2017-03-21 19:35:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000149716, -0.000022738,  0.000131549,  0.000135365, 361.795376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000135365,  0.000131549
2017-03-21 19:35:44.322225, slv, 42010afffe8a0002(unknown)/1,  0.000149509, -0.000022738,  0.000103527,  0.000135365, 339.057376953, D, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000135365,  0.000103527
2017-03-21 19:35:44.898005, slv, 42010afffe8a0002(unknown)/1,  0.000149083, -0.000022738,  0.000114664,  0.000135365, 339.057376953, D, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000135365,  0.000114664
2017-03-21 19:35:44.907491, slv, 42010afffe8a0002(unknown)/1,  0.000149083, -0.000024234,  0.000114664,  0.000114965, 339.057376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000114965,  0.000114664
2017-03-21 19:35:45.442814, slv, 42010afffe8a0002(unknown)/1,  0.000148574, -0.000024234,  0.000101106,  0.000114965, 314.823376953, D, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.000114965,  0.000101106
2017-03-21 19:35:45.921463, slv, 42010afffe8a0002(unknown)/1,  0.000148574,  0.006952414,  0.000101106,  0.014087521, 314.823376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.014087521,  0.000101106
2017-03-21 19:35:46.123546, slv, 42010afffe8a0002(unknown)/1,  0.000203112,  0.006952414,  0.000252308,  0.014087521, 7267.237376953, D, 0.000154548, 1440, 0.000003939, 23118, 252, 57,  0.014087521,  0.000252308
2017-03-21 19:35:46.908080, slv, 42010afffe8a0002(unknown)/1,  0.000203112,  0.006674504,  0.000252308, -0.000386827, 7267.237376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57, -0.000386827,  0.000252308
2017-03-21 19:35:47.512408, slv, 42010afffe8a0002(unknown)/1,  0.000258129,  0.006674504,  0.000943884, -0.000386827, 13941.741376953, D, 0.000154548, 1440, 0.000003939, 23118, 252, 57, -0.000386827,  0.000943884
2017-03-21 19:35:47.906527, slv, 42010afffe8a0002(unknown)/1,  0.000258129, -0.000851594,  0.000943884, -0.000855122, 13941.741376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57, -0.000855122,  0.000943884
2017-03-21 19:35:48.906583, slv, 42010afffe8a0002(unknown)/1,  0.000258129, -0.001068374,  0.000943884, -0.000765369, 13090.147376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57, -0.000765369,  0.000943884
2017-03-21 19:35:49.475900, slv, 42010afffe8a0002(unknown)/1,  0.000257194, -0.001068374,  0.001001394, -0.000765369, 12021.773376953, D, 0.000154548, 1440, 0.000003939, 23118, 252, 57, -0.000765369,  0.001001394
2017-03-21 19:35:49.906648, slv, 42010afffe8a0002(unknown)/1,  0.000257194, -0.000993522,  0.001001394, -0.000706352, 12021.773376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57, -0.000706352,  0.001001394
2017-03-21 19:35:50.856783, slv, 42010afffe8a0002(unknown)/1,  0.000254705, -0.000993522,  0.000861969, -0.000706352, 11028.251376953, D, 0.000154548, 1440, 0.000003939, 23118, 252, 57, -0.000706352,  0.000861969
2017-03-21 19:35:50.906662, slv, 42010afffe8a0002(unknown)/1,  0.000254705, -0.000929205,  0.000861969, -0.000640159, 11028.251376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57, -0.000640159,  0.000861969
2017-03-21 19:35:51.906899, slv, 42010afffe8a0002(unknown)/1,  0.000254705, -0.000828501,  0.000861969, -0.000507434, 10099.046376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57, -0.000507434,  0.000861969
2017-03-21 19:35:52.306522, slv, 42010afffe8a0002(unknown)/1,  0.000252255, -0.000828501,  0.000743513, -0.000507434, 9270.545376953, D, 0.000154548, 1440, 0.000003939, 23118, 252, 57, -0.000507434,  0.000743513
2017-03-21 19:35:52.907156, slv, 42010afffe8a0002(unknown)/1,  0.000252255, -0.000619827,  0.000743513, -0.000225262, 9270.545376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57, -0.000225262,  0.000743513
2017-03-21 19:35:52.978121, slv, 42010afffe8a0002(unknown)/1,  0.000251092, -0.000619827,  0.000700501, -0.000225262, 8650.718376953, D, 0.000154548, 1440, 0.000003939, 23118, 252, 57, -0.000225262,  0.000700501
2017-03-21 19:35:53.906995, slv, 42010afffe8a0002(unknown)/1,  0.000251092, -0.000558019,  0.000700501, -0.000387431, 8650.718376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57, -0.000387431,  0.000700501
2017-03-21 19:35:54.830983, slv, 42010afffe8a0002(unknown)/1,  0.000249871, -0.000558019,  0.000604066, -0.000387431, 8092.699376953, D, 0.000154548, 1440, 0.000003939, 23118, 252, 57, -0.000387431,  0.000604066
2017-03-21 19:35:54.907003, slv, 42010afffe8a0002(unknown)/1,  0.000249871, -0.000620321,  0.000604066, -0.000352249, 8092.699376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57, -0.000352249,  0.000604066
2017-03-21 19:35:55.907085, slv, 42010afffe8a0002(unknown)/1,  0.000249871, -0.000553850,  0.000604066, -0.000255710, 7472.378376953, S, 0.000154548, 1440, 0.000003939, 23118, 252, 57, -0.000255710,  0.000604066
2017-03-21 19:35:56.415340, slv, 42010afffe8a0002(unknown)/1,  0.000247759, -0.000553850,  0.000497979, -0.000255710, 6918.528376953, D, 0.000154548, 1440, 0.000003939, 23118, 252, 57, -0.000255710,  0.000497979
2017-03-21 19:35:56.908389, slv, 42010afffe8a0002(unknown)/1,  0.000247759, -0.000500899,  0.000497979, -0.000248460, 6918.528376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832, -0.000248460,  0.000497979
2017-03-21 19:35:57.539375, slv, 42010afffe8a0002(unknown)/1,  0.000245676, -0.000500899,  0.000463891, -0.000248460, 6417.629376953, D, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832, -0.000248460,  0.000463891
2017-03-21 19:35:57.907124, slv, 42010afffe8a0002(unknown)/1,  0.000245676, -0.000463800,  0.000463891, -0.000185707, 6417.629376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832, -0.000185707,  0.000463891
2017-03-21 19:35:58.065512, slv, 42010afffe8a0002(unknown)/1,  0.000243713, -0.000463800,  0.000450415, -0.000185707, 5953.829376953, D, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832, -0.000185707,  0.000450415
2017-03-21 19:35:58.907136, slv, 42010afffe8a0002(unknown)/1,  0.000243713, -0.000427175,  0.000450415, -0.000179256, 5953.829376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832, -0.000179256,  0.000450415
2017-03-21 19:35:59.033149, slv, 42010afffe8a0002(unknown)/1,  0.000241808, -0.000427175,  0.000401734, -0.000179256, 5526.654376953, D, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832, -0.000179256,  0.000401734
2017-03-21 19:35:59.907234, slv, 42010afffe8a0002(unknown)/1,  0.000241808, -0.000383390,  0.000401734, -0.000102005, 5526.654376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832, -0.000102005,  0.000401734
2017-03-21 19:36:00.907273, slv, 42010afffe8a0002(unknown)/1,  0.000241808, -0.000341379,  0.000401734, -0.000097138, 5143.264376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832, -0.000097138,  0.000401734
2017-03-21 19:36:00.952180, slv, 42010afffe8a0002(unknown)/1,  0.000239891, -0.000341379,  0.000351091, -0.000097138, 4801.885376953, D, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832, -0.000097138,  0.000351091
2017-03-21 19:36:01.429808, slv, 42010afffe8a0002(unknown)/1,  0.000237979, -0.000341379,  0.000313212, -0.000097138, 4801.885376953, D, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832, -0.000097138,  0.000313212
2017-03-21 19:36:01.463983, slv, 42010afffe8a0002(unknown)/1,  0.000235955, -0.000341379,  0.000314900, -0.000097138, 4801.885376953, D, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832, -0.000097138,  0.000314900
2017-03-21 19:36:01.908611, slv, 42010afffe8a0002(unknown)/1,  0.000235955, -0.000317989,  0.000314900, -0.000061078, 4801.885376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832, -0.000061078,  0.000314900
2017-03-21 19:36:02.907266, slv, 42010afffe8a0002(unknown)/1,  0.000235955, -0.000303912,  0.000314900, -0.000074838, 4483.896376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832, -0.000074838,  0.000314900
2017-03-21 19:36:02.980927, slv, 42010afffe8a0002(unknown)/1,  0.000233932, -0.000303912,  0.000283088, -0.000074838, 4179.984376953, D, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832, -0.000074838,  0.000283088
2017-03-21 19:36:03.851816, slv, 42010afffe8a0002(unknown)/1,  0.000231910, -0.000303912,  0.000284703, -0.000074838, 4179.984376953, D, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832, -0.000074838,  0.000284703
2017-03-21 19:36:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000231910, -0.000272706,  0.000284703, -0.000002710, 4179.984376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832, -0.000002710,  0.000284703
2017-03-21 19:36:03.980569, slv, 42010afffe8a0002(unknown)/1,  0.000230092, -0.000272706,  0.000254978, -0.000002710, 3907.278376953, D, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832, -0.000002710,  0.000254978
2017-03-21 19:36:04.360549, slv, 42010afffe8a0002(unknown)/1,  0.000228438, -0.000272706,  0.000247361, -0.000002710, 3907.278376953, D, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832, -0.000002710,  0.000247361
2017-03-21 19:36:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000228438, -0.000215302,  0.000247361,  0.000032453, 3907.278376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000032453,  0.000247361
2017-03-21 19:36:05.289074, slv, 42010afffe8a0002(unknown)/1,  0.000226811, -0.000215302,  0.000220180,  0.000032453, 3691.976376953, D, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000032453,  0.000220180
2017-03-21 19:36:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000226811, -0.000199691,  0.000220180,  0.000023413, 3691.976376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000023413,  0.000220180
2017-03-21 19:36:06.845521, slv, 42010afffe8a0002(unknown)/1,  0.000225042, -0.000199691,  0.000178316,  0.000023413, 3492.285376953, D, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000023413,  0.000178316
2017-03-21 19:36:06.908639, slv, 42010afffe8a0002(unknown)/1,  0.000225042, -0.000200031,  0.000178316,  0.000028377, 3492.285376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000028377,  0.000178316
2017-03-21 19:36:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000225042, -0.000145609,  0.000178316,  0.000130487, 3292.254376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000130487,  0.000178316
2017-03-21 19:36:08.712856, slv, 42010afffe8a0002(unknown)/1,  0.000223499, -0.000145609,  0.000173048,  0.000130487, 3146.645376953, D, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000130487,  0.000173048
2017-03-21 19:36:08.907500, slv, 42010afffe8a0002(unknown)/1,  0.000223499, -0.000103129,  0.000173048,  0.000111794, 3146.645376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000111794,  0.000173048
2017-03-21 19:36:09.377318, slv, 42010afffe8a0002(unknown)/1,  0.000222214, -0.000103129,  0.000149822,  0.000111794, 3043.516376953, D, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000111794,  0.000149822
2017-03-21 19:36:09.907501, slv, 42010afffe8a0002(unknown)/1,  0.000222214, -0.000114918,  0.000149822,  0.000104081, 3043.516376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000104081,  0.000149822
2017-03-21 19:36:10.094992, slv, 42010afffe8a0002(unknown)/1,  0.000220752, -0.000114918,  0.000149005,  0.000104081, 2928.598376953, D, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000104081,  0.000149005
2017-03-21 19:36:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000220752, -0.000112943,  0.000149005,  0.000112997, 2928.598376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000112997,  0.000149005
2017-03-21 19:36:11.479539, slv, 42010afffe8a0002(unknown)/1,  0.000219291, -0.000112943,  0.000142856,  0.000112997, 2815.655376953, D, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000112997,  0.000142856
2017-03-21 19:36:11.909173, slv, 42010afffe8a0002(unknown)/1,  0.000219291, -0.000092571,  0.000142856,  0.000141903, 2815.655376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000141903,  0.000142856
2017-03-21 19:36:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000219291, -0.000088438,  0.000142856,  0.000119802, 2723.084376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000119802,  0.000142856
2017-03-21 19:36:13.148253, slv, 42010afffe8a0002(unknown)/1,  0.000217965, -0.000088438,  0.000161940,  0.000119802, 2634.646376953, D, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000119802,  0.000161940
2017-03-21 19:36:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000217965, -0.000104392,  0.000161940,  0.000108669, 2634.646376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000108669,  0.000161940
2017-03-21 19:36:14.885449, slv, 42010afffe8a0002(unknown)/1,  0.000216491, -0.000104392,  0.000104072,  0.000108669, 2530.254376953, D, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000108669,  0.000104072
2017-03-21 19:36:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000216491, -0.000118645,  0.000104072,  0.000088496, 2530.254376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000088496,  0.000104072
2017-03-21 19:36:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000216491, -0.000095173,  0.000104072,  0.000154138, 2411.609376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000154138,  0.000104072
2017-03-21 19:36:16.342412, slv, 42010afffe8a0002(unknown)/1,  0.000214942, -0.000095173,  0.000102485,  0.000154138, 2316.436376953, D, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000154138,  0.000102485
2017-03-21 19:36:16.908692, slv, 42010afffe8a0002(unknown)/1,  0.000214942, -0.000048818,  0.000102485,  0.000179658, 2316.436376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000179658,  0.000102485
2017-03-21 19:36:17.907562, slv, 42010afffe8a0002(unknown)/1,  0.000214942, -0.000018044,  0.000102485,  0.000214138, 2267.618376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000214138,  0.000102485
2017-03-21 19:36:17.985488, slv, 42010afffe8a0002(unknown)/1,  0.000213887, -0.000018044,  0.000118967,  0.000214138, 2249.574376953, D, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000214138,  0.000118967
2017-03-21 19:36:18.907577, slv, 42010afffe8a0002(unknown)/1,  0.000213887, -0.000010957,  0.000118967,  0.000192777, 2249.574376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000192777,  0.000118967
2017-03-21 19:36:19.302629, slv, 42010afffe8a0002(unknown)/1,  0.000213043, -0.000010957,  0.000113594,  0.000192777, 2238.617376953, D, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000192777,  0.000113594
2017-03-21 19:36:19.335199, slv, 42010afffe8a0002(unknown)/1,  0.000212066, -0.000010957,  0.000102977,  0.000192777, 2238.617376953, D, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000192777,  0.000102977
2017-03-21 19:36:19.522866, slv, 42010afffe8a0002(unknown)/1,  0.000211013, -0.000010957,  0.000090110,  0.000192777, 2238.617376953, D, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000192777,  0.000090110
2017-03-21 19:36:19.907521, slv, 42010afffe8a0002(unknown)/1,  0.000211013, -0.000032431,  0.000090110,  0.000167261, 2238.617376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000167261,  0.000090110
2017-03-21 19:36:20.907566, slv, 42010afffe8a0002(unknown)/1,  0.000211013, -0.000038951,  0.000090110,  0.000176862, 2206.186376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000176862,  0.000090110
2017-03-21 19:36:21.520671, slv, 42010afffe8a0002(unknown)/1,  0.000209913, -0.000038951,  0.000102638,  0.000176862, 2167.235376953, D, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000176862,  0.000102638
2017-03-21 19:36:21.908942, slv, 42010afffe8a0002(unknown)/1,  0.000209913, -0.000040259,  0.000102638,  0.000163545, 2167.235376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000163545,  0.000102638
2017-03-21 19:36:22.907613, slv, 42010afffe8a0002(unknown)/1,  0.000209913, -0.000008264,  0.000102638,  0.000239753, 2126.976376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000239753,  0.000102638
2017-03-21 19:36:22.941922, slv, 42010afffe8a0002(unknown)/1,  0.000209024, -0.000008264,  0.000092691,  0.000239753, 2118.712376953, D, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000239753,  0.000092691
2017-03-21 19:36:23.092999, slv, 42010afffe8a0002(unknown)/1,  0.000208369, -0.000008264,  0.000096289,  0.000239753, 2118.712376953, D, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000239753,  0.000096289
2017-03-21 19:36:23.907521, slv, 42010afffe8a0002(unknown)/1,  0.000208369, -0.000010214,  0.000096289,  0.000158100, 2118.712376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000158100,  0.000096289
2017-03-21 19:36:24.471376, slv, 42010afffe8a0002(unknown)/1,  0.000207383, -0.000010214,  0.000086999,  0.000158100, 2108.498376953, D, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000158100,  0.000086999
2017-03-21 19:36:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000207383, -0.000055623,  0.000086999,  0.000146405, 2108.498376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000146405,  0.000086999
2017-03-21 19:36:25.343954, slv, 42010afffe8a0002(unknown)/1,  0.000212898, -0.000055623,  0.001849867,  0.000146405, 2052.875376953, D, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000146405,  0.001849867
2017-03-21 19:36:25.907541, slv, 42010afffe8a0002(unknown)/1,  0.000212898, -0.000047810,  0.001849867,  0.000178255, 2052.875376953, S, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000178255,  0.001849867
2017-03-21 19:36:26.164620, slv, 42010afffe8a0002(unknown)/1,  0.000218461, -0.000047810,  0.000101193,  0.000178255, 2005.065376953, D, 0.000178856, 45869, 0.000218276, 1831316, 3840, 4832,  0.000178255,  0.000101193
2017-03-21 19:36:26.910010, slv, 42010afffe8a0002(unknown)/1,  0.000218461, -0.000056083,  0.000101193,  0.000140937, 2005.065376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000140937,  0.000101193
2017-03-21 19:36:27.395598, slv, 42010afffe8a0002(unknown)/1,  0.000217057, -0.000056083,  0.000094095,  0.000140937, 1948.982376953, D, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000140937,  0.000094095
2017-03-21 19:36:27.850547, slv, 42010afffe8a0002(unknown)/1,  0.000215484, -0.000056083,  0.000089447,  0.000140937, 1948.982376953, D, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000140937,  0.000089447
2017-03-21 19:36:27.907530, slv, 42010afffe8a0002(unknown)/1,  0.000215484, -0.000069190,  0.000089447,  0.000154628, 1948.982376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000154628,  0.000089447
2017-03-21 19:36:28.907562, slv, 42010afffe8a0002(unknown)/1,  0.000215484, -0.000054728,  0.000089447,  0.000166884, 1879.792376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000166884,  0.000089447
2017-03-21 19:36:29.796898, slv, 42010afffe8a0002(unknown)/1,  0.000214079, -0.000054728,  0.000104963,  0.000166884, 1825.064376953, D, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000166884,  0.000104963
2017-03-21 19:36:29.907548, slv, 42010afffe8a0002(unknown)/1,  0.000214079, -0.000035650,  0.000104963,  0.000191378, 1825.064376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000191378,  0.000104963
2017-03-21 19:36:30.907532, slv, 42010afffe8a0002(unknown)/1,  0.000214079, -0.000012694,  0.000104963,  0.000211391, 1789.414376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000211391,  0.000104963
2017-03-21 19:36:31.554246, slv, 42010afffe8a0002(unknown)/1,  0.000213479, -0.000012694,  0.000219558,  0.000211391, 1776.720376953, D, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000211391,  0.000219558
2017-03-21 19:36:31.916075, slv, 42010afffe8a0002(unknown)/1,  0.000213479,  0.000026011,  0.000219558,  0.000268189, 1776.720376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000268189,  0.000219558
2017-03-21 19:36:32.907577, slv, 42010afffe8a0002(unknown)/1,  0.000213479,  0.000053798,  0.000219558,  0.000266365, 1802.731376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000266365,  0.000219558
2017-03-21 19:36:32.976362, slv, 42010afffe8a0002(unknown)/1,  0.000213250,  0.000053798,  0.000097908,  0.000266365, 1856.529376953, D, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000266365,  0.000097908
2017-03-21 19:36:33.908444, slv, 42010afffe8a0002(unknown)/1,  0.000213250,  0.000479782,  0.000097908,  0.001119928, 1856.529376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.001119928,  0.000097908
2017-03-21 19:36:34.846995, slv, 42010afffe8a0002(unknown)/1,  0.000217629,  0.000479782,  0.000489789,  0.001119928, 2336.311376953, D, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.001119928,  0.000489789
2017-03-21 19:36:34.910222, slv, 42010afffe8a0002(unknown)/1,  0.000217629,  0.001777922,  0.000489789,  0.002866796, 2336.311376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.002866796,  0.000489789
2017-03-21 19:36:35.080335, slv, 42010afffe8a0002(unknown)/1,  0.000232502,  0.001777922,  0.000201491,  0.002866796, 4114.233376953, D, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.002866796,  0.000201491
2017-03-21 19:36:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000232502,  0.001215498,  0.000201491,  0.000014331, 4114.233376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000014331,  0.000201491
2017-03-21 19:36:36.536653, slv, 42010afffe8a0002(unknown)/1,  0.000242461,  0.001215498,  0.000396842,  0.000014331, 5329.731376953, D, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000014331,  0.000396842
2017-03-21 19:36:36.908592, slv, 42010afffe8a0002(unknown)/1,  0.000242461, -0.000335443,  0.000396842, -0.000210256, 5329.731376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270, -0.000210256,  0.000396842
2017-03-21 19:36:37.907213, slv, 42010afffe8a0002(unknown)/1,  0.000242461, -0.000410817,  0.000396842, -0.000126458, 4994.288376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270, -0.000126458,  0.000396842
2017-03-21 19:36:37.918491, slv, 42010afffe8a0002(unknown)/1,  0.000241402, -0.000410817,  0.000413932, -0.000126458, 4583.471376953, D, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270, -0.000126458,  0.000413932
2017-03-21 19:36:38.907186, slv, 42010afffe8a0002(unknown)/1,  0.000241402, -0.000359579,  0.000413932, -0.000108838, 4583.471376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270, -0.000108838,  0.000413932
2017-03-21 19:36:39.023524, slv, 42010afffe8a0002(unknown)/1,  0.000239833, -0.000359579,  0.000385342, -0.000108838, 4223.892376953, D, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270, -0.000108838,  0.000385342
2017-03-21 19:36:39.907261, slv, 42010afffe8a0002(unknown)/1,  0.000239833, -0.000332924,  0.000385342, -0.000075775, 4223.892376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270, -0.000075775,  0.000385342
2017-03-21 19:36:40.608622, slv, 42010afffe8a0002(unknown)/1,  0.000238251, -0.000332924,  0.000353662, -0.000075775, 3890.968376953, D, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270, -0.000075775,  0.000353662
2017-03-21 19:36:40.907279, slv, 42010afffe8a0002(unknown)/1,  0.000238251, -0.000298850,  0.000353662, -0.000043842, 3890.968376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270, -0.000043842,  0.000353662
2017-03-21 19:36:41.908823, slv, 42010afffe8a0002(unknown)/1,  0.000238251, -0.000268811,  0.000353662, -0.000017280, 3592.118376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270, -0.000017280,  0.000353662
2017-03-21 19:36:42.370342, slv, 42010afffe8a0002(unknown)/1,  0.000236722, -0.000268811,  0.000300901, -0.000017280, 3323.307376953, D, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270, -0.000017280,  0.000300901
2017-03-21 19:36:42.403950, slv, 42010afffe8a0002(unknown)/1,  0.000235619, -0.000268811,  0.000398295, -0.000017280, 3323.307376953, D, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270, -0.000017280,  0.000398295
2017-03-21 19:36:42.907308, slv, 42010afffe8a0002(unknown)/1,  0.000235619, -0.000264340,  0.000398295, -0.000037532, 3323.307376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270, -0.000037532,  0.000398295
2017-03-21 19:36:43.545132, slv, 42010afffe8a0002(unknown)/1,  0.000234354, -0.000264340,  0.000275277, -0.000037532, 3058.967376953, D, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270, -0.000037532,  0.000275277
2017-03-21 19:36:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000234354, -0.000214373,  0.000275277,  0.000078757, 3058.967376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000078757,  0.000275277
2017-03-21 19:36:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000234354, -0.000175654,  0.000275277,  0.000038642, 2844.594376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000038642,  0.000275277
2017-03-21 19:36:45.173944, slv, 42010afffe8a0002(unknown)/1,  0.000232803, -0.000175654,  0.000264078,  0.000038642, 2668.940376953, D, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000038642,  0.000264078
2017-03-21 19:36:45.871723, slv, 42010afffe8a0002(unknown)/1,  0.000231402, -0.000175654,  0.000231087,  0.000038642, 2668.940376953, D, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000038642,  0.000231087
2017-03-21 19:36:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000231402, -0.000181267,  0.000231087,  0.000064580, 2668.940376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000064580,  0.000231087
2017-03-21 19:36:46.908677, slv, 42010afffe8a0002(unknown)/1,  0.000231402, -0.000179658,  0.000231087,  0.000038908, 2487.673376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000038908,  0.000231087
2017-03-21 19:36:47.730632, slv, 42010afffe8a0002(unknown)/1,  0.000229740, -0.000179658,  0.000191456,  0.000038908, 2308.015376953, D, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000038908,  0.000191456
2017-03-21 19:36:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000229740, -0.000172761,  0.000191456,  0.000076712, 2308.015376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000076712,  0.000191456
2017-03-21 19:36:48.743710, slv, 42010afffe8a0002(unknown)/1,  0.000227929, -0.000172761,  0.000148209,  0.000076712, 2135.254376953, D, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000076712,  0.000148209
2017-03-21 19:36:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000227929, -0.000147229,  0.000148209,  0.000086498, 2135.254376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000086498,  0.000148209
2017-03-21 19:36:49.113751, slv, 42010afffe8a0002(unknown)/1,  0.000226673, -0.000147229,  0.000278638,  0.000086498, 1988.025376953, D, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000086498,  0.000278638
2017-03-21 19:36:49.907540, slv, 42010afffe8a0002(unknown)/1,  0.000226673, -0.000104668,  0.000278638,  0.000158767, 1988.025376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000158767,  0.000278638
2017-03-21 19:36:50.706607, slv, 42010afffe8a0002(unknown)/1,  0.000225707, -0.000104668,  0.000135526,  0.000158767, 1883.357376953, D, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000158767,  0.000135526
2017-03-21 19:36:50.907482, slv, 42010afffe8a0002(unknown)/1,  0.000225707, -0.000088956,  0.000135526,  0.000115700, 1883.357376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000115700,  0.000135526
2017-03-21 19:36:51.176628, slv, 42010afffe8a0002(unknown)/1,  0.000224262, -0.000088956,  0.000122835,  0.000115700, 1794.401376953, D, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000115700,  0.000122835
2017-03-21 19:36:51.185837, slv, 42010afffe8a0002(unknown)/1,  0.000222703, -0.000088956,  0.000143664,  0.000115700, 1794.401376953, D, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000115700,  0.000143664
2017-03-21 19:36:51.909256, slv, 42010afffe8a0002(unknown)/1,  0.000222703, -0.000027693,  0.000143664,  0.000277323, 1794.401376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000277323,  0.000143664
2017-03-21 19:36:52.098834, slv, 42010afffe8a0002(unknown)/1,  0.000221883, -0.000027693,  0.000144220,  0.000277323, 1766.708376953, D, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000277323,  0.000144220
2017-03-21 19:36:52.601225, slv, 42010afffe8a0002(unknown)/1,  0.000221663, -0.000027693,  0.000132345,  0.000277323, 1766.708376953, D, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000277323,  0.000132345
2017-03-21 19:36:52.797900, slv, 42010afffe8a0002(unknown)/1,  0.000221494, -0.000027693,  0.000156360,  0.000277323, 1766.708376953, D, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000277323,  0.000156360
2017-03-21 19:36:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000221494, -0.000031233,  0.000156360,  0.000104408, 1766.708376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000104408,  0.000156360
2017-03-21 19:36:53.708508, slv, 42010afffe8a0002(unknown)/1,  0.000220600, -0.000031233,  0.000118964,  0.000104408, 1735.475376953, D, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000104408,  0.000118964
2017-03-21 19:36:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000220600, -0.000104376,  0.000118964,  0.000128933, 1735.475376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000128933,  0.000118964
2017-03-21 19:36:54.907480, slv, 42010afffe8a0002(unknown)/1,  0.000220600, -0.000095881,  0.000118964,  0.000120504, 1631.099376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000120504,  0.000118964
2017-03-21 19:36:55.632028, slv, 42010afffe8a0002(unknown)/1,  0.000219043, -0.000095881,  0.000139984,  0.000120504, 1535.218376953, D, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000120504,  0.000139984
2017-03-21 19:36:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000219043, -0.000086665,  0.000139984,  0.000145809, 1535.218376953, S, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000145809,  0.000139984
2017-03-21 19:36:55.979532, slv, 42010afffe8a0002(unknown)/1,  0.000217765, -0.000086665,  0.000142728,  0.000145809, 1448.553376953, D, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000145809,  0.000142728
2017-03-21 19:36:56.268416, slv, 42010afffe8a0002(unknown)/1,  0.000216429, -0.000086665,  0.000094622,  0.000145809, 1448.553376953, D, 0.000223188, 11674, -0.000163782, 146472, 3233, 1270,  0.000145809,  0.000094622
2017-03-21 19:36:56.909097, slv, 42010afffe8a0002(unknown)/1,  0.000216429, -0.000064931,  0.000094622,  0.000159800, 1448.553376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000159800,  0.000094622
2017-03-21 19:36:57.062429, slv, 42010afffe8a0002(unknown)/1,  0.000215016, -0.000064931,  0.000103783,  0.000159800, 1383.622376953, D, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000159800,  0.000103783
2017-03-21 19:36:57.907513, slv, 42010afffe8a0002(unknown)/1,  0.000215016, -0.000039892,  0.000103783,  0.000191860, 1383.622376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000191860,  0.000103783
2017-03-21 19:36:58.232247, slv, 42010afffe8a0002(unknown)/1,  0.000213769, -0.000039892,  0.000085416,  0.000191860, 1343.730376953, D, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000191860,  0.000085416
2017-03-21 19:36:58.907488, slv, 42010afffe8a0002(unknown)/1,  0.000213769, -0.000033003,  0.000085416,  0.000170919, 1343.730376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000170919,  0.000085416
2017-03-21 19:36:59.751947, slv, 42010afffe8a0002(unknown)/1,  0.000212993, -0.000033003,  0.000208183,  0.000170919, 1310.727376953, D, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000170919,  0.000208183
2017-03-21 19:36:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000212993, -0.000034905,  0.000208183,  0.000186032, 1310.727376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000186032,  0.000208183
2017-03-21 19:37:00.907609, slv, 42010afffe8a0002(unknown)/1,  0.000212993, -0.000031247,  0.000208183,  0.000177458, 1275.822376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000177458,  0.000208183
2017-03-21 19:37:01.000887, slv, 42010afffe8a0002(unknown)/1,  0.000212254, -0.000031247,  0.000106123,  0.000177458, 1244.575376953, D, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000177458,  0.000106123
2017-03-21 19:37:01.908574, slv, 42010afffe8a0002(unknown)/1,  0.000212254, -0.000032575,  0.000106123,  0.000182637, 1244.575376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000182637,  0.000106123
2017-03-21 19:37:02.116684, slv, 42010afffe8a0002(unknown)/1,  0.000211130, -0.000032575,  0.000095171,  0.000182637, 1212.000376953, D, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000182637,  0.000095171
2017-03-21 19:37:02.907518, slv, 42010afffe8a0002(unknown)/1,  0.000211130, -0.000040564,  0.000095171,  0.000159618, 1212.000376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000159618,  0.000095171
2017-03-21 19:37:03.393148, slv, 42010afffe8a0002(unknown)/1,  0.000209895, -0.000040564,  0.000090917,  0.000159618, 1171.436376953, D, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000159618,  0.000090917
2017-03-21 19:37:03.907510, slv, 42010afffe8a0002(unknown)/1,  0.000209895, -0.000035932,  0.000090917,  0.000189542, 1171.436376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000189542,  0.000090917
2017-03-21 19:37:04.064314, slv, 42010afffe8a0002(unknown)/1,  0.000208571, -0.000035932,  0.000060678,  0.000189542, 1135.504376953, D, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000189542,  0.000060678
2017-03-21 19:37:04.907569, slv, 42010afffe8a0002(unknown)/1,  0.000208571, -0.000008055,  0.000060678,  0.000212814, 1135.504376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000212814,  0.000060678
2017-03-21 19:37:05.045095, slv, 42010afffe8a0002(unknown)/1,  0.000207475, -0.000008055,  0.000090601,  0.000212814, 1127.449376953, D, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000212814,  0.000090601
2017-03-21 19:37:05.907584, slv, 42010afffe8a0002(unknown)/1,  0.000207475, -0.000003208,  0.000090601,  0.000196817, 1127.449376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000196817,  0.000090601
2017-03-21 19:37:06.555776, slv, 42010afffe8a0002(unknown)/1,  0.000206455, -0.000003208,  0.000068573,  0.000196817, 1124.241376953, D, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000196817,  0.000068573
2017-03-21 19:37:06.683408, slv, 42010afffe8a0002(unknown)/1,  0.000205280, -0.000003208,  0.000062798,  0.000196817, 1124.241376953, D, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000196817,  0.000062798
2017-03-21 19:37:06.908763, slv, 42010afffe8a0002(unknown)/1,  0.000205280, -0.000023208,  0.000062798,  0.000169522, 1124.241376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000169522,  0.000062798
2017-03-21 19:37:07.045684, slv, 42010afffe8a0002(unknown)/1,  0.000204003, -0.000023208,  0.000065139,  0.000169522, 1101.033376953, D, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000169522,  0.000065139
2017-03-21 19:37:07.661311, slv, 42010afffe8a0002(unknown)/1,  0.000202827, -0.000023208,  0.000110734,  0.000169522, 1101.033376953, D, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000169522,  0.000110734
2017-03-21 19:37:07.907535, slv, 42010afffe8a0002(unknown)/1,  0.000202827, -0.000025743,  0.000110734,  0.000187099, 1101.033376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000187099,  0.000110734
2017-03-21 19:37:08.907610, slv, 42010afffe8a0002(unknown)/1,  0.000202827,  0.000021805,  0.000110734,  0.000262165, 1075.290376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000262165,  0.000110734
2017-03-21 19:37:09.373763, slv, 42010afffe8a0002(unknown)/1,  0.000202042,  0.000021805,  0.000067974,  0.000262165, 1097.095376953, D, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000262165,  0.000067974
2017-03-21 19:37:09.497609, slv, 42010afffe8a0002(unknown)/1,  0.000201478,  0.000021805,  0.000071511,  0.000262165, 1097.095376953, D, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000262165,  0.000071511
2017-03-21 19:37:09.907536, slv, 42010afffe8a0002(unknown)/1,  0.000201478,  0.000015910,  0.000071511,  0.000173959, 1097.095376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000173959,  0.000071511
2017-03-21 19:37:10.146567, slv, 42010afffe8a0002(unknown)/1,  0.000200641,  0.000015910,  0.000083980,  0.000173959, 1113.005376953, D, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000173959,  0.000083980
2017-03-21 19:37:10.907570, slv, 42010afffe8a0002(unknown)/1,  0.000200641,  0.000006532,  0.000083980,  0.000241224, 1113.005376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000241224,  0.000083980
2017-03-21 19:37:11.000233, slv, 42010afffe8a0002(unknown)/1,  0.000199763,  0.000006532,  0.000078739,  0.000241224, 1119.537376953, D, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000241224,  0.000078739
2017-03-21 19:37:11.909064, slv, 42010afffe8a0002(unknown)/1,  0.000199763,  0.000021235,  0.000078739,  0.000201651, 1119.537376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000201651,  0.000078739
2017-03-21 19:37:12.752844, slv, 42010afffe8a0002(unknown)/1,  0.000199399,  0.000021235,  0.000184314,  0.000201651, 1140.772376953, D, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000201651,  0.000184314
2017-03-21 19:37:12.907612, slv, 42010afffe8a0002(unknown)/1,  0.000199399,  0.000020083,  0.000184314,  0.000237678, 1140.772376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000237678,  0.000184314
2017-03-21 19:37:13.907535, slv, 42010afffe8a0002(unknown)/1,  0.000199399,  0.000014378,  0.000184314,  0.000189877, 1160.855376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000189877,  0.000184314
2017-03-21 19:37:14.099145, slv, 42010afffe8a0002(unknown)/1,  0.000198808,  0.000014378,  0.000070457,  0.000189877, 1175.233376953, D, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000189877,  0.000070457
2017-03-21 19:37:14.811539, slv, 42010afffe8a0002(unknown)/1,  0.000197791,  0.000014378,  0.000084578,  0.000189877, 1175.233376953, D, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000189877,  0.000084578
2017-03-21 19:37:14.907556, slv, 42010afffe8a0002(unknown)/1,  0.000197791,  0.000011643,  0.000084578,  0.000230599, 1175.233376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000230599,  0.000084578
2017-03-21 19:37:15.577020, slv, 42010afffe8a0002(unknown)/1,  0.000197094,  0.000011643,  0.000107802,  0.000230599, 1186.876376953, D, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000230599,  0.000107802
2017-03-21 19:37:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000197094,  0.000004885,  0.000107802,  0.000174055, 1186.876376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000174055,  0.000107802
2017-03-21 19:37:16.909222, slv, 42010afffe8a0002(unknown)/1,  0.000197094,  0.000011197,  0.000107802,  0.000242526, 1191.761376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000242526,  0.000107802
2017-03-21 19:37:17.289661, slv, 42010afffe8a0002(unknown)/1,  0.000196594,  0.000011197,  0.000079406,  0.000242526, 1202.958376953, D, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000242526,  0.000079406
2017-03-21 19:37:17.597773, slv, 42010afffe8a0002(unknown)/1,  0.000196197,  0.000011197,  0.000120354,  0.000242526, 1202.958376953, D, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000242526,  0.000120354
2017-03-21 19:37:17.907509, slv, 42010afffe8a0002(unknown)/1,  0.000196197,  0.000026845,  0.000120354,  0.000204456, 1202.958376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000204456,  0.000120354
2017-03-21 19:37:18.833090, slv, 42010afffe8a0002(unknown)/1,  0.000195654,  0.000026845,  0.000078544,  0.000204456, 1229.803376953, D, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000204456,  0.000078544
2017-03-21 19:37:18.907481, slv, 42010afffe8a0002(unknown)/1,  0.000195654, -0.000014955,  0.000078544,  0.000157485, 1229.803376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000157485,  0.000078544
2017-03-21 19:37:19.907531, slv, 42010afffe8a0002(unknown)/1,  0.000195654, -0.000002178,  0.000078544,  0.000229466, 1214.848376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000229466,  0.000078544
2017-03-21 19:37:20.554803, slv, 42010afffe8a0002(unknown)/1,  0.000194966, -0.000002178,  0.000094072,  0.000229466, 1212.670376953, D, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000229466,  0.000094072
2017-03-21 19:37:20.907505, slv, 42010afffe8a0002(unknown)/1,  0.000194966, -0.000002350,  0.000094072,  0.000156453, 1212.670376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000156453,  0.000094072
2017-03-21 19:37:21.775779, slv, 42010afffe8a0002(unknown)/1,  0.000194196, -0.000002350,  0.000102711,  0.000156453, 1210.320376953, D, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000156453,  0.000102711
2017-03-21 19:37:21.909113, slv, 42010afffe8a0002(unknown)/1,  0.000194196, -0.000039512,  0.000102711,  0.000153683, 1210.320376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000153683,  0.000102711
2017-03-21 19:37:22.907531, slv, 42010afffe8a0002(unknown)/1,  0.000194196, -0.000024234,  0.000102711,  0.000186239, 1170.808376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000186239,  0.000102711
2017-03-21 19:37:23.513468, slv, 42010afffe8a0002(unknown)/1,  0.000193519, -0.000024234,  0.000158142,  0.000186239, 1146.574376953, D, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000186239,  0.000158142
2017-03-21 19:37:23.907479, slv, 42010afffe8a0002(unknown)/1,  0.000193519, -0.000012101,  0.000158142,  0.000177272, 1146.574376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000177272,  0.000158142
2017-03-21 19:37:24.907488, slv, 42010afffe8a0002(unknown)/1,  0.000193519, -0.000019479,  0.000158142,  0.000170807, 1134.473376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000170807,  0.000158142
2017-03-21 19:37:25.431654, slv, 42010afffe8a0002(unknown)/1,  0.000192865, -0.000019479,  0.000091421,  0.000170807, 1114.994376953, D, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000170807,  0.000091421
2017-03-21 19:37:25.563000, slv, 42010afffe8a0002(unknown)/1,  0.000191868, -0.000019479,  0.000083162,  0.000170807, 1114.994376953, D, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000170807,  0.000083162
2017-03-21 19:37:25.907495, slv, 42010afffe8a0002(unknown)/1,  0.000191868, -0.000011276,  0.000083162,  0.000192029, 1114.994376953, S, 0.000225939, 9047, -0.000018550, 449858, 2618, 1119,  0.000192029,  0.000083162
2017-03-21 19:37:26.910466, slv, 42010afffe8a0002(unknown)/1,  0.000191868,  0.000006619,  0.000083162,  0.000204947, 1103.718376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000204947,  0.000083162
2017-03-21 19:37:27.223879, slv, 42010afffe8a0002(unknown)/1,  0.000190988,  0.000006619,  0.000083272,  0.000204947, 1110.337376953, D, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000204947,  0.000083272
2017-03-21 19:37:27.489360, slv, 42010afffe8a0002(unknown)/1,  0.000190190,  0.000006619,  0.000066556,  0.000204947, 1110.337376953, D, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000204947,  0.000066556
2017-03-21 19:37:27.907497, slv, 42010afffe8a0002(unknown)/1,  0.000190190, -0.000004642,  0.000066556,  0.000167828, 1110.337376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000167828,  0.000066556
2017-03-21 19:37:27.909162, slv, 42010afffe8a0002(unknown)/1,  0.000189111, -0.000004642,  0.000045207,  0.000167828, 1105.695376953, D, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000167828,  0.000045207
2017-03-21 19:37:28.364284, slv, 42010afffe8a0002(unknown)/1,  0.000188030, -0.000004642,  0.000098723,  0.000167828, 1105.695376953, D, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000167828,  0.000098723
2017-03-21 19:37:28.907518, slv, 42010afffe8a0002(unknown)/1,  0.000188030, -0.000004471,  0.000098723,  0.000201451, 1105.695376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000201451,  0.000098723
2017-03-21 19:37:29.799400, slv, 42010afffe8a0002(unknown)/1,  0.000187242, -0.000004471,  0.000082459,  0.000201451, 1101.224376953, D, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000201451,  0.000082459
2017-03-21 19:37:29.907562, slv, 42010afffe8a0002(unknown)/1,  0.000187242, -0.000001669,  0.000082459,  0.000170483, 1101.224376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000170483,  0.000082459
2017-03-21 19:37:30.907531, slv, 42010afffe8a0002(unknown)/1,  0.000187242, -0.000007009,  0.000082459,  0.000189983, 1099.555376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000189983,  0.000082459
2017-03-21 19:37:31.738755, slv, 42010afffe8a0002(unknown)/1,  0.000186546, -0.000007009,  0.000096801,  0.000189983, 1092.546376953, D, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000189983,  0.000096801
2017-03-21 19:37:31.909016, slv, 42010afffe8a0002(unknown)/1,  0.000186546, -0.000003268,  0.000096801,  0.000177269, 1092.546376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000177269,  0.000096801
2017-03-21 19:37:32.907777, slv, 42010afffe8a0002(unknown)/1,  0.000186546,  0.000127821,  0.000096801,  0.000451464, 1089.278376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000451464,  0.000096801
2017-03-21 19:37:33.442629, slv, 42010afffe8a0002(unknown)/1,  0.000186936,  0.000127821,  0.000107734,  0.000451464, 1217.099376953, D, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000451464,  0.000107734
2017-03-21 19:37:33.907668, slv, 42010afffe8a0002(unknown)/1,  0.000186936,  0.000197248,  0.000107734,  0.000316514, 1217.099376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000316514,  0.000107734
2017-03-21 19:37:33.993432, slv, 42010afffe8a0002(unknown)/1,  0.000187948,  0.000197248,  0.000131090,  0.000316514, 1414.347376953, D, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000316514,  0.000131090
2017-03-21 19:37:34.907552, slv, 42010afffe8a0002(unknown)/1,  0.000187948,  0.000061280,  0.000131090,  0.000180930, 1414.347376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000180930,  0.000131090
2017-03-21 19:37:35.209100, slv, 42010afffe8a0002(unknown)/1,  0.000188213,  0.000061280,  0.000191188,  0.000180930, 1475.627376953, D, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000180930,  0.000191188
2017-03-21 19:37:35.612312, slv, 42010afffe8a0002(unknown)/1,  0.000189738,  0.000061280,  0.000590192,  0.000180930, 1475.627376953, D, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000180930,  0.000590192
2017-03-21 19:37:35.907583, slv, 42010afffe8a0002(unknown)/1,  0.000189738, -0.000013825,  0.000590192,  0.000169105, 1475.627376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000169105,  0.000590192
2017-03-21 19:37:36.909222, slv, 42010afffe8a0002(unknown)/1,  0.000189738, -0.000040473,  0.000590192,  0.000129423, 1461.802376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000129423,  0.000590192
2017-03-21 19:37:37.142965, slv, 42010afffe8a0002(unknown)/1,  0.000190854, -0.000040473,  0.000144076,  0.000129423, 1421.329376953, D, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000129423,  0.000144076
2017-03-21 19:37:37.879429, slv, 42010afffe8a0002(unknown)/1,  0.000190321, -0.000040473,  0.000223949,  0.000129423, 1421.329376953, D, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000129423,  0.000223949
2017-03-21 19:37:37.908045, slv, 42010afffe8a0002(unknown)/1,  0.000190321,  0.000190349,  0.000223949,  0.000631334, 1421.329376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000631334,  0.000223949
2017-03-21 19:37:38.375498, slv, 42010afffe8a0002(unknown)/1,  0.000191910,  0.000190349,  0.000183257,  0.000631334, 1611.678376953, D, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000631334,  0.000183257
2017-03-21 19:37:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000191910,  0.000169133,  0.000183257,  0.000089164, 1611.678376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000089164,  0.000183257
2017-03-21 19:37:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000191910, -0.000085710,  0.000183257,  0.000123235, 1780.811376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000123235,  0.000183257
2017-03-21 19:37:40.269004, slv, 42010afffe8a0002(unknown)/1,  0.000193333, -0.000085710,  0.000193986,  0.000123235, 1695.101376953, D, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000123235,  0.000193986
2017-03-21 19:37:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000193333, -0.000089746,  0.000193986,  0.000082515, 1695.101376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000082515,  0.000193986
2017-03-21 19:37:41.615247, slv, 42010afffe8a0002(unknown)/1,  0.000194022, -0.000089746,  0.000549921,  0.000082515, 1605.355376953, D, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000082515,  0.000549921
2017-03-21 19:37:41.826808, slv, 42010afffe8a0002(unknown)/1,  0.000199116, -0.000089746,  0.001365148,  0.000082515, 1605.355376953, D, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000082515,  0.001365148
2017-03-21 19:37:41.844455, slv, 42010afffe8a0002(unknown)/1,  0.000209681, -0.000089746,  0.001970820,  0.000082515, 1605.355376953, D, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.000082515,  0.001970820
2017-03-21 19:37:41.914379, slv, 42010afffe8a0002(unknown)/1,  0.000209681,  0.001103907,  0.001970820,  0.002528313, 1605.355376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.002528313,  0.001970820
2017-03-21 19:37:42.912000, slv, 42010afffe8a0002(unknown)/1,  0.000209681,  0.003372240,  0.001970820,  0.004635529, 2709.262376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.004635529,  0.001970820
2017-03-21 19:37:43.832732, slv, 42010afffe8a0002(unknown)/1,  0.000235157,  0.003372240,  0.000671796,  0.004635529, 6081.502376953, D, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.004635529,  0.000671796
2017-03-21 19:37:43.907088, slv, 42010afffe8a0002(unknown)/1,  0.000235157,  0.001971911,  0.000671796, -0.000246869, 6081.502376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75, -0.000246869,  0.000671796
2017-03-21 19:37:44.914266, slv, 42010afffe8a0002(unknown)/1,  0.000235157,  0.003047612,  0.000671796,  0.006812407, 8053.413376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.006812407,  0.000671796
2017-03-21 19:37:44.926283, slv, 42010afffe8a0002(unknown)/1,  0.000313247,  0.003047612,  0.008811894,  0.006812407, 11101.025376953, D, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.006812407,  0.008811894
2017-03-21 19:37:45.906503, slv, 42010afffe8a0002(unknown)/1,  0.000313247,  0.002713633,  0.008811894, -0.000836737, 11101.025376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75, -0.000836737,  0.008811894
2017-03-21 19:37:46.675397, slv, 42010afffe8a0002(unknown)/1,  0.000371285,  0.002713633,  0.001323117, -0.000836737, 13814.658376953, D, 0.000202234, 7003, -0.000011494, 23690, 1181, 75, -0.000836737,  0.001323117
2017-03-21 19:37:46.906243, slv, 42010afffe8a0002(unknown)/1,  0.000371285, -0.001324970,  0.001323117, -0.001128671, 13814.658376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75, -0.001128671,  0.001323117
2017-03-21 19:37:47.906520, slv, 42010afffe8a0002(unknown)/1,  0.000371285, -0.001444108,  0.001323117, -0.001016975, 12489.688376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75, -0.001016975,  0.001323117
2017-03-21 19:37:48.013584, slv, 42010afffe8a0002(unknown)/1,  0.000372679, -0.001444108,  0.002372518, -0.001016975, 11045.580376953, D, 0.000202234, 7003, -0.000011494, 23690, 1181, 75, -0.001016975,  0.002372518
2017-03-21 19:37:48.906976, slv, 42010afffe8a0002(unknown)/1,  0.000372679, -0.001110855,  0.002372518, -0.000460772, 11045.580376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75, -0.000460772,  0.002372518
2017-03-21 19:37:49.792855, slv, 42010afffe8a0002(unknown)/1,  0.000374944, -0.001110855,  0.001175909, -0.000460772, 9934.725376953, D, 0.000202234, 7003, -0.000011494, 23690, 1181, 75, -0.000460772,  0.001175909
2017-03-21 19:37:49.906636, slv, 42010afffe8a0002(unknown)/1,  0.000374944, -0.000964523,  0.001175909, -0.000720652, 9934.725376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75, -0.000720652,  0.001175909
2017-03-21 19:37:50.327617, slv, 42010afffe8a0002(unknown)/1,  0.000373681, -0.000964523,  0.001181867, -0.000720652, 8970.202376953, D, 0.000202234, 7003, -0.000011494, 23690, 1181, 75, -0.000720652,  0.001181867
2017-03-21 19:37:50.906659, slv, 42010afffe8a0002(unknown)/1,  0.000373681, -0.001110390,  0.001181867, -0.000751504, 8970.202376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75, -0.000751504,  0.001181867
2017-03-21 19:37:51.376527, slv, 42010afffe8a0002(unknown)/1,  0.000370714, -0.001110390,  0.001025440, -0.000751504, 7859.812376953, D, 0.000202234, 7003, -0.000011494, 23690, 1181, 75, -0.000751504,  0.001025440
2017-03-21 19:37:51.464848, slv, 42010afffe8a0002(unknown)/1,  0.000366791, -0.001110390,  0.000956087, -0.000751504, 7859.812376953, D, 0.000202234, 7003, -0.000011494, 23690, 1181, 75, -0.000751504,  0.000956087
2017-03-21 19:37:51.919599, slv, 42010afffe8a0002(unknown)/1,  0.000366791,  0.005387815,  0.000956087,  0.012267605, 7859.812376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75,  0.012267605,  0.000956087
2017-03-21 19:37:52.907901, slv, 42010afffe8a0002(unknown)/1,  0.000366791,  0.005230080,  0.000956087, -0.001073864, 13247.627376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75, -0.001073864,  0.000956087
2017-03-21 19:37:53.234649, slv, 42010afffe8a0002(unknown)/1,  0.000363432,  0.005230080,  0.001476573, -0.001073864, 18477.707376953, D, 0.000202234, 7003, -0.000011494, 23690, 1181, 75, -0.001073864,  0.001476573
2017-03-21 19:37:53.905802, slv, 42010afffe8a0002(unknown)/1,  0.000363432, -0.001660199,  0.001476573, -0.001516313, 18477.707376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75, -0.001516313,  0.001476573
2017-03-21 19:37:54.005179, slv, 42010afffe8a0002(unknown)/1,  0.000360473, -0.001660199,  0.001809872, -0.001516313, 16817.508376953, D, 0.000202234, 7003, -0.000011494, 23690, 1181, 75, -0.001516313,  0.001809872
2017-03-21 19:37:54.906059, slv, 42010afffe8a0002(unknown)/1,  0.000360473, -0.001759493,  0.001809872, -0.001278770, 16817.508376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75, -0.001278770,  0.001809872
2017-03-21 19:37:55.314049, slv, 42010afffe8a0002(unknown)/1,  0.000357169, -0.001759493,  0.001581317, -0.001278770, 15058.015376953, D, 0.000202234, 7003, -0.000011494, 23690, 1181, 75, -0.001278770,  0.001581317
2017-03-21 19:37:55.906191, slv, 42010afffe8a0002(unknown)/1,  0.000357169, -0.001577344,  0.001581317, -0.001158277, 15058.015376953, S, 0.000202234, 7003, -0.000011494, 23690, 1181, 75, -0.001158277,  0.001581317
2017-03-21 19:37:56.821397, slv, 42010afffe8a0002(unknown)/1,  0.000353538, -0.001577344,  0.001354979, -0.001158277, 13480.671376953, D, 0.000202234, 7003, -0.000011494, 23690, 1181, 75, -0.001158277,  0.001354979
2017-03-21 19:37:56.906208, slv, 42010afffe8a0002(unknown)/1,  0.000353538, -0.001495838,  0.001354979, -0.001122693, 13480.671376953, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.001122693,  0.001354979
2017-03-21 19:37:57.509859, slv, 42010afffe8a0002(unknown)/1,  0.000349259, -0.001495838,  0.001244653, -0.001122693, 11984.833376953, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.001122693,  0.001244653
2017-03-21 19:37:57.907734, slv, 42010afffe8a0002(unknown)/1,  0.000349259, -0.001382555,  0.001244653, -0.000939622, 11984.833376953, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000939622,  0.001244653
2017-03-21 19:37:58.906544, slv, 42010afffe8a0002(unknown)/1,  0.000349259, -0.001223406,  0.001244653, -0.000808674, 10602.278376953, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000808674,  0.001244653
2017-03-21 19:37:58.949914, slv, 42010afffe8a0002(unknown)/1,  0.000345337, -0.001223406,  0.001079786, -0.000808674, 9378.872376953, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000808674,  0.001079786
2017-03-21 19:37:59.906644, slv, 42010afffe8a0002(unknown)/1,  0.000345337, -0.001113817,  0.001079786, -0.000724366, 9378.872376953, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000724366,  0.001079786
2017-03-21 19:38:00.118123, slv, 42010afffe8a0002(unknown)/1,  0.000341933, -0.001113817,  0.000963173, -0.000724366, 8265.055376953, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000724366,  0.000963173
2017-03-21 19:38:00.906774, slv, 42010afffe8a0002(unknown)/1,  0.000341933, -0.000988582,  0.000963173, -0.000565529, 8265.055376953, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000565529,  0.000963173
2017-03-21 19:38:01.072035, slv, 42010afffe8a0002(unknown)/1,  0.000338643, -0.000988582,  0.000852280, -0.000565529, 7276.473376953, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000565529,  0.000852280
2017-03-21 19:38:01.906906, slv, 42010afffe8a0002(unknown)/1,  0.000338643, -0.000861988,  0.000852280, -0.000477872, 7276.473376953, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000477872,  0.000852280
2017-03-21 19:38:02.908625, slv, 42010afffe8a0002(unknown)/1,  0.000338643, -0.000743020,  0.000852280, -0.000330884, 6414.485376953, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000330884,  0.000852280
2017-03-21 19:38:02.931843, slv, 42010afffe8a0002(unknown)/1,  0.000336103, -0.000743020,  0.000748508, -0.000330884, 5671.465376953, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000330884,  0.000748508
2017-03-21 19:38:03.907105, slv, 42010afffe8a0002(unknown)/1,  0.000336103, -0.000645969,  0.000748508, -0.000286310, 5671.465376953, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000286310,  0.000748508
2017-03-21 19:38:04.554695, slv, 42010afffe8a0002(unknown)/1,  0.000333663, -0.000645969,  0.000588368, -0.000286310, 5025.496376953, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000286310,  0.000588368
2017-03-21 19:38:04.907045, slv, 42010afffe8a0002(unknown)/1,  0.000333663, -0.000622345,  0.000588368, -0.000288616, 5025.496376953, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000288616,  0.000588368
2017-03-21 19:38:04.943505, slv, 42010afffe8a0002(unknown)/1,  0.000330654, -0.000622345,  0.000550984, -0.000288616, 4403.151376953, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000288616,  0.000550984
2017-03-21 19:38:05.907075, slv, 42010afffe8a0002(unknown)/1,  0.000330654, -0.000603184,  0.000550984, -0.000253437, 4403.151376953, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000253437,  0.000550984
2017-03-21 19:38:06.742464, slv, 42010afffe8a0002(unknown)/1,  0.000327407, -0.000603184,  0.000482357, -0.000253437, 3799.967376953, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000253437,  0.000482357
2017-03-21 19:38:06.907158, slv, 42010afffe8a0002(unknown)/1,  0.000327407, -0.000531824,  0.000482357, -0.000152151, 3799.967376953, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000152151,  0.000482357
2017-03-21 19:38:07.909440, slv, 42010afffe8a0002(unknown)/1,  0.000327407, -0.000453796,  0.000482357, -0.000100627, 3268.143376953, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000100627,  0.000482357
2017-03-21 19:38:08.068987, slv, 42010afffe8a0002(unknown)/1,  0.000324402, -0.000453796,  0.000412102, -0.000100627, 2814.347376953, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000100627,  0.000412102
2017-03-21 19:38:08.907248, slv, 42010afffe8a0002(unknown)/1,  0.000324402, -0.000417204,  0.000412102, -0.000081972, 2814.347376953, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000081972,  0.000412102
2017-03-21 19:38:09.008527, slv, 42010afffe8a0002(unknown)/1,  0.000321683, -0.000417204,  0.000372164, -0.000081972, 2397.143376953, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000081972,  0.000372164
2017-03-21 19:38:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000321683, -0.000386516,  0.000372164, -0.000044975, 2397.143376953, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000044975,  0.000372164
2017-03-21 19:38:10.022865, slv, 42010afffe8a0002(unknown)/1,  0.000318888, -0.000386516,  0.000326093, -0.000044975, 2010.627376953, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000044975,  0.000326093
2017-03-21 19:38:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000318888, -0.000343171,  0.000326093, -0.000000797, 2010.627376953, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000000797,  0.000326093
2017-03-21 19:38:11.723915, slv, 42010afffe8a0002(unknown)/1,  0.000316036, -0.000343171,  0.000265082, -0.000000797, 1667.456376953, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000000797,  0.000265082
2017-03-21 19:38:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000316036, -0.000306417,  0.000265082,  0.000022885, 1667.456376953, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821,  0.000022885,  0.000265082
2017-03-21 19:38:12.194397, slv, 42010afffe8a0002(unknown)/1,  0.000313283, -0.000306417,  0.000272262,  0.000022885, 1361.039376953, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821,  0.000022885,  0.000272262
2017-03-21 19:38:12.908782, slv, 42010afffe8a0002(unknown)/1,  0.000313283, -0.000263729,  0.000272262,  0.000078974, 1361.039376953, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821,  0.000078974,  0.000272262
2017-03-21 19:38:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000313283, -0.000240534,  0.000272262,  0.000066522, 1097.310376953, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821,  0.000066522,  0.000272262
2017-03-21 19:38:13.934497, slv, 42010afffe8a0002(unknown)/1,  0.000310553, -0.000240534,  0.000192683,  0.000066522, 856.776376953, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821,  0.000066522,  0.000192683
2017-03-21 19:38:14.137760, slv, 42010afffe8a0002(unknown)/1,  0.000307733, -0.000240534,  0.000194495,  0.000066522, 856.776376953, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821,  0.000066522,  0.000194495
2017-03-21 19:38:14.501446, slv, 42010afffe8a0002(unknown)/1,  0.000304850, -0.000240534,  0.000165300,  0.000066522, 856.776376953, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821,  0.000066522,  0.000165300
2017-03-21 19:38:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000304850, -0.000254280,  0.000165300,  0.000043050, 856.776376953, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821,  0.000043050,  0.000165300
2017-03-21 19:38:15.582954, slv, 42010afffe8a0002(unknown)/1,  0.000301803, -0.000254280,  0.000164605,  0.000043050, 602.496376953, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821,  0.000043050,  0.000164605
2017-03-21 19:38:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000301803, -0.000229470,  0.000164605,  0.000104662, 602.496376953, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821,  0.000104662,  0.000164605
2017-03-21 19:38:16.000621, slv, 42010afffe8a0002(unknown)/1,  0.000298987, -0.000229470,  0.000174097,  0.000104662, 373.026376953, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821,  0.000104662,  0.000174097
2017-03-21 19:38:16.381184, slv, 42010afffe8a0002(unknown)/1,  0.000296335, -0.000229470,  0.000133525,  0.000104662, 373.026376953, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821,  0.000104662,  0.000133525
2017-03-21 19:38:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000296335, -0.000199380,  0.000133525,  0.000094715, 373.026376953, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821,  0.000094715,  0.000133525
2017-03-21 19:38:17.452549, slv, 42010afffe8a0002(unknown)/1,  0.000293402, -0.000199380,  0.000101613,  0.000094715, 173.646376953, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821,  0.000094715,  0.000101613
2017-03-21 19:38:17.909080, slv, 42010afffe8a0002(unknown)/1,  0.000293402, -0.000130416,  0.000101613,  0.000234189, 173.646376953, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821,  0.000234189,  0.000101613
2017-03-21 19:38:18.907560, slv, 42010afffe8a0002(unknown)/1,  0.000293402, -0.000056275,  0.000101613,  0.000240064, 43.230376953, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821,  0.000240064,  0.000101613
2017-03-21 19:38:18.938342, slv, 42010afffe8a0002(unknown)/1,  0.000290986, -0.000056275,  0.000118755,  0.000240064, -13.044623047, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821,  0.000240064,  0.000118755
2017-03-21 19:38:19.088042, slv, 42010afffe8a0002(unknown)/1,  0.000289150, -0.000056275,  0.000095016,  0.000240064, -13.044623047, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821,  0.000240064,  0.000095016
2017-03-21 19:38:19.495851, slv, 42010afffe8a0002(unknown)/1,  0.000287500, -0.000056275,  0.000158957,  0.000240064, -13.044623047, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821,  0.000240064,  0.000158957
2017-03-21 19:38:19.915406, slv, 42010afffe8a0002(unknown)/1,  0.000287500,  0.003851395,  0.000158957,  0.008043628, -13.044623047, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821,  0.008043628,  0.000158957
2017-03-21 19:38:20.761468, slv, 42010afffe8a0002(unknown)/1,  0.000317535,  0.003851395,  0.000396400,  0.008043628, 3838.350376953, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821,  0.008043628,  0.000396400
2017-03-21 19:38:20.907132, slv, 42010afffe8a0002(unknown)/1,  0.000317535,  0.003609942,  0.000396400, -0.000218709, 3838.350376953, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000218709,  0.000396400
2017-03-21 19:38:21.445928, slv, 42010afffe8a0002(unknown)/1,  0.000347753,  0.003609942,  0.000784640, -0.000218709, 7448.292376953, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000218709,  0.000784640
2017-03-21 19:38:21.906768, slv, 42010afffe8a0002(unknown)/1,  0.000347753, -0.000712266,  0.000784640, -0.000540536, 7448.292376953, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000540536,  0.000784640
2017-03-21 19:38:22.902238, slv, 42010afffe8a0002(unknown)/1,  0.000345831, -0.000712266,  0.000873680, -0.000540536, 6736.026376953, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000540536,  0.000873680
2017-03-21 19:38:22.906780, slv, 42010afffe8a0002(unknown)/1,  0.000345831, -0.000903090,  0.000873680, -0.000572062, 6736.026376953, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000572062,  0.000873680
2017-03-21 19:38:23.906868, slv, 42010afffe8a0002(unknown)/1,  0.000345831, -0.000848651,  0.000873680, -0.000433579, 5832.936376953, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000433579,  0.000873680
2017-03-21 19:38:24.256028, slv, 42010afffe8a0002(unknown)/1,  0.000343623, -0.000848651,  0.000918628, -0.000433579, 4984.285376953, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000433579,  0.000918628
2017-03-21 19:38:24.709950, slv, 42010afffe8a0002(unknown)/1,  0.000340976, -0.000848651,  0.000645472, -0.000433579, 4984.285376953, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000433579,  0.000645472
2017-03-21 19:38:24.906945, slv, 42010afffe8a0002(unknown)/1,  0.000340976, -0.000734836,  0.000645472, -0.000349287, 4984.285376953, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000349287,  0.000645472
2017-03-21 19:38:24.936662, slv, 42010afffe8a0002(unknown)/1,  0.000337531, -0.000734836,  0.000619347, -0.000349287, 4249.449376953, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000349287,  0.000619347
2017-03-21 19:38:25.599149, slv, 42010afffe8a0002(unknown)/1,  0.000334297, -0.000734836,  0.000601371, -0.000349287, 4249.449376953, D, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000349287,  0.000601371
2017-03-21 19:38:25.907126, slv, 42010afffe8a0002(unknown)/1,  0.000334297, -0.000587760,  0.000601371, -0.000150961, 4249.449376953, S, 0.000257493, 84005, 0.000412565, 1858126, 6314, 5821, -0.000150961,  0.000601371
2017-03-21 19:38:26.907092, slv, 42010afffe8a0002(unknown)/1,  0.000334297, -0.000518781,  0.000601371, -0.000218008, 3661.689376953, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259, -0.000218008,  0.000601371
2017-03-21 19:38:27.560290, slv, 42010afffe8a0002(unknown)/1,  0.000331023, -0.000518781,  0.000464931, -0.000218008, 3142.908376953, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259, -0.000218008,  0.000464931
2017-03-21 19:38:27.907092, slv, 42010afffe8a0002(unknown)/1,  0.000331023, -0.000530639,  0.000464931, -0.000177951, 3142.908376953, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259, -0.000177951,  0.000464931
2017-03-21 19:38:28.475404, slv, 42010afffe8a0002(unknown)/1,  0.000327716, -0.000530639,  0.000408564, -0.000177951, 2612.269376953, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259, -0.000177951,  0.000408564
2017-03-21 19:38:28.577631, slv, 42010afffe8a0002(unknown)/1,  0.000324411, -0.000530639,  0.000412198, -0.000177951, 2612.269376953, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259, -0.000177951,  0.000412198
2017-03-21 19:38:28.908417, slv, 42010afffe8a0002(unknown)/1,  0.000324411, -0.000506974,  0.000412198, -0.000180563, 2612.269376953, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259, -0.000180563,  0.000412198
2017-03-21 19:38:29.706821, slv, 42010afffe8a0002(unknown)/1,  0.000320938, -0.000506974,  0.000354865, -0.000180563, 2105.295376953, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259, -0.000180563,  0.000354865
2017-03-21 19:38:29.907189, slv, 42010afffe8a0002(unknown)/1,  0.000320938, -0.000460010,  0.000354865, -0.000094109, 2105.295376953, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259, -0.000094109,  0.000354865
2017-03-21 19:38:30.907250, slv, 42010afffe8a0002(unknown)/1,  0.000320938, -0.000396371,  0.000354865, -0.000056758, 1645.285376953, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259, -0.000056758,  0.000354865
2017-03-21 19:38:31.575675, slv, 42010afffe8a0002(unknown)/1,  0.000317393, -0.000396371,  0.000258641, -0.000056758, 1248.914376953, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259, -0.000056758,  0.000258641
2017-03-21 19:38:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000317393, -0.000306003,  0.000258641,  0.000083082, 1248.914376953, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000083082,  0.000258641
2017-03-21 19:38:32.907288, slv, 42010afffe8a0002(unknown)/1,  0.000317393, -0.000291151,  0.000258641, -0.000030599, 942.911376953, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259, -0.000030599,  0.000258641
2017-03-21 19:38:33.537441, slv, 42010afffe8a0002(unknown)/1,  0.000313951, -0.000291151,  0.000217089, -0.000030599, 651.760376953, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259, -0.000030599,  0.000217089
2017-03-21 19:38:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000313951, -0.000304303,  0.000217089,  0.000053336, 651.760376953, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000053336,  0.000217089
2017-03-21 19:38:34.289520, slv, 42010afffe8a0002(unknown)/1,  0.000310810, -0.000304303,  0.000211999,  0.000053336, 347.457376953, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000053336,  0.000211999
2017-03-21 19:38:34.547064, slv, 42010afffe8a0002(unknown)/1,  0.000307915, -0.000304303,  0.000183443,  0.000053336, 347.457376953, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000053336,  0.000183443
2017-03-21 19:38:34.907506, slv, 42010afffe8a0002(unknown)/1,  0.000307915, -0.000231482,  0.000183443,  0.000105564, 347.457376953, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000105564,  0.000183443
2017-03-21 19:38:35.907489, slv, 42010afffe8a0002(unknown)/1,  0.000307915, -0.000190522,  0.000183443,  0.000129220, 115.975376953, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000129220,  0.000183443
2017-03-21 19:38:36.307696, slv, 42010afffe8a0002(unknown)/1,  0.000305032, -0.000190522,  0.000127732,  0.000129220, -74.546623047, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000129220,  0.000127732
2017-03-21 19:38:36.385958, slv, 42010afffe8a0002(unknown)/1,  0.000302276, -0.000190522,  0.000128523,  0.000129220, -74.546623047, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000129220,  0.000128523
2017-03-21 19:38:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000302276, -0.000192065,  0.000128523,  0.000096839, -74.546623047, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000096839,  0.000128523
2017-03-21 19:38:37.583928, slv, 42010afffe8a0002(unknown)/1,  0.000299723, -0.000192065,  0.000201043,  0.000096839, -266.611623047, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000096839,  0.000201043
2017-03-21 19:38:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000299723, -0.000178925,  0.000201043,  0.000147309, -266.611623047, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000147309,  0.000201043
2017-03-21 19:38:38.357574, slv, 42010afffe8a0002(unknown)/1,  0.000297176, -0.000178925,  0.000101678,  0.000147309, -445.536623047, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000147309,  0.000101678
2017-03-21 19:38:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000297176, -0.000142752,  0.000101678,  0.000164086, -445.536623047, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000164086,  0.000101678
2017-03-21 19:38:39.909010, slv, 42010afffe8a0002(unknown)/1,  0.000297176, -0.000119993,  0.000101678,  0.000190280, -588.288623047, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000190280,  0.000101678
2017-03-21 19:38:40.136917, slv, 42010afffe8a0002(unknown)/1,  0.000294574, -0.000119993,  0.000083429,  0.000190280, -708.281623047, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000190280,  0.000083429
2017-03-21 19:38:40.907491, slv, 42010afffe8a0002(unknown)/1,  0.000294574, -0.000132821,  0.000083429,  0.000135828, -708.281623047, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000135828,  0.000083429
2017-03-21 19:38:41.804238, slv, 42010afffe8a0002(unknown)/1,  0.000291749, -0.000132821,  0.000045619,  0.000135828, -841.102623047, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000135828,  0.000045619
2017-03-21 19:38:41.907574, slv, 42010afffe8a0002(unknown)/1,  0.000291749, -0.000112870,  0.000045619,  0.000224754, -841.102623047, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000224754,  0.000045619
2017-03-21 19:38:42.318925, slv, 42010afffe8a0002(unknown)/1,  0.000288914, -0.000112870,  0.000035041,  0.000224754, -953.972623047, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000224754,  0.000035041
2017-03-21 19:38:42.907586, slv, 42010afffe8a0002(unknown)/1,  0.000288914, -0.000032350,  0.000035041,  0.000291209, -953.972623047, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000291209,  0.000035041
2017-03-21 19:38:43.907573, slv, 42010afffe8a0002(unknown)/1,  0.000288914, -0.000010514,  0.000035041,  0.000265592, -986.322623047, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000265592,  0.000035041
2017-03-21 19:38:44.301393, slv, 42010afffe8a0002(unknown)/1,  0.000286541, -0.000010514,  0.000022810,  0.000265592, -996.836623047, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000265592,  0.000022810
2017-03-21 19:38:44.332638, slv, 42010afffe8a0002(unknown)/1,  0.000284337, -0.000010514,  0.000028036,  0.000265592, -996.836623047, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000265592,  0.000028036
2017-03-21 19:38:44.909017, slv, 42010afffe8a0002(unknown)/1,  0.000284337, -0.000046887,  0.000028036,  0.000213885, -996.836623047, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000213885,  0.000028036
2017-03-21 19:38:45.907653, slv, 42010afffe8a0002(unknown)/1,  0.000284337, -0.000029419,  0.000028036,  0.000295952, -1043.723623047, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000295952,  0.000028036
2017-03-21 19:38:45.928502, slv, 42010afffe8a0002(unknown)/1,  0.000282695, -0.000029419,  0.000127432,  0.000295952, -1073.142623047, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000295952,  0.000127432
2017-03-21 19:38:46.328348, slv, 42010afffe8a0002(unknown)/1,  0.000281183, -0.000029419,  0.000024260,  0.000295952, -1073.142623047, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000295952,  0.000024260
2017-03-21 19:38:46.739683, slv, 42010afffe8a0002(unknown)/1,  0.000279192, -0.000029419, -0.000001070,  0.000295952, -1073.142623047, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000295952, -0.000001070
2017-03-21 19:38:46.907527, slv, 42010afffe8a0002(unknown)/1,  0.000279192, -0.000028438, -0.000001070,  0.000210702, -1073.142623047, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000210702, -0.000001070
2017-03-21 19:38:47.406954, slv, 42010afffe8a0002(unknown)/1,  0.000276927, -0.000028438,  0.000031324,  0.000210702, -1101.580623047, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000210702,  0.000031324
2017-03-21 19:38:47.907882, slv, 42010afffe8a0002(unknown)/1,  0.000276927,  0.000095231,  0.000031324,  0.000535879, -1101.580623047, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000535879,  0.000031324
2017-03-21 19:38:48.907577, slv, 42010afffe8a0002(unknown)/1,  0.000276927,  0.000117938,  0.000031324,  0.000253851, -1006.349623047, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000253851,  0.000031324
2017-03-21 19:38:49.292449, slv, 42010afffe8a0002(unknown)/1,  0.000274629,  0.000117938,  0.000023582,  0.000253851, -888.411623047, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000253851,  0.000023582
2017-03-21 19:38:49.853556, slv, 42010afffe8a0002(unknown)/1,  0.000272511,  0.000117938,  0.000025075,  0.000253851, -888.411623047, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000253851,  0.000025075
2017-03-21 19:38:49.909827, slv, 42010afffe8a0002(unknown)/1,  0.000272511, -0.000018486,  0.000025075,  0.000258615, -888.411623047, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000258615,  0.000025075
2017-03-21 19:38:50.907575, slv, 42010afffe8a0002(unknown)/1,  0.000272511, -0.000011994,  0.000025075,  0.000262418, -906.897623047, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000262418,  0.000025075
2017-03-21 19:38:50.928267, slv, 42010afffe8a0002(unknown)/1,  0.000270454, -0.000011994,  0.000022159,  0.000262418, -918.891623047, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000262418,  0.000022159
2017-03-21 19:38:51.907545, slv, 42010afffe8a0002(unknown)/1,  0.000270454, -0.000023156,  0.000022159,  0.000234234, -918.891623047, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000234234,  0.000022159
2017-03-21 19:38:52.079296, slv, 42010afffe8a0002(unknown)/1,  0.000268422, -0.000023156,  0.000042831,  0.000234234, -942.047623047, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000234234,  0.000042831
2017-03-21 19:38:52.908121, slv, 42010afffe8a0002(unknown)/1,  0.000268422,  0.000239974,  0.000042831,  0.000784591, -942.047623047, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000784591,  0.000042831
2017-03-21 19:38:53.324684, slv, 42010afffe8a0002(unknown)/1,  0.000268655,  0.000239974,  0.000071794,  0.000784591, -702.073623047, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000784591,  0.000071794
2017-03-21 19:38:53.855584, slv, 42010afffe8a0002(unknown)/1,  0.000271040,  0.000239974,  0.000044269,  0.000784591, -702.073623047, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000784591,  0.000044269
2017-03-21 19:38:53.907539, slv, 42010afffe8a0002(unknown)/1,  0.000271040,  0.000227864,  0.000044269,  0.000210599, -702.073623047, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000210599,  0.000044269
2017-03-21 19:38:54.360181, slv, 42010afffe8a0002(unknown)/1,  0.000271092,  0.000227864,  0.000058088,  0.000210599, -474.209623047, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000210599,  0.000058088
2017-03-21 19:38:54.908847, slv, 42010afffe8a0002(unknown)/1,  0.000271092, -0.000067845,  0.000058088,  0.000195841, -474.209623047, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000195841,  0.000058088
2017-03-21 19:38:55.907592, slv, 42010afffe8a0002(unknown)/1,  0.000271092, -0.000055095,  0.000058088,  0.000236152, -542.054623047, S, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000236152,  0.000058088
2017-03-21 19:38:56.059471, slv, 42010afffe8a0002(unknown)/1,  0.000269035, -0.000055095,  0.000052990,  0.000236152, -597.149623047, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000236152,  0.000052990
2017-03-21 19:38:56.817057, slv, 42010afffe8a0002(unknown)/1,  0.000267250, -0.000055095,  0.000093860,  0.000236152, -597.149623047, D, 0.000321538, 19711, -0.000327299, 1163161, 4208, 3259,  0.000236152,  0.000093860
2017-03-21 19:38:56.907585, slv, 42010afffe8a0002(unknown)/1,  0.000267250, -0.000034595,  0.000093860,  0.000233000, -597.149623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000233000,  0.000093860
2017-03-21 19:38:57.907667, slv, 42010afffe8a0002(unknown)/1,  0.000267250, -0.000005556,  0.000093860,  0.000290389, -631.744623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000290389,  0.000093860
2017-03-21 19:38:57.983805, slv, 42010afffe8a0002(unknown)/1,  0.000265868, -0.000005556,  0.000094931,  0.000290389, -637.300623047, D, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000290389,  0.000094931
2017-03-21 19:38:58.907574, slv, 42010afffe8a0002(unknown)/1,  0.000265868, -0.000000457,  0.000094931,  0.000241815, -637.300623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000241815,  0.000094931
2017-03-21 19:38:59.644141, slv, 42010afffe8a0002(unknown)/1,  0.000264309, -0.000000457,  0.000037303,  0.000241815, -637.757623047, D, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000241815,  0.000037303
2017-03-21 19:38:59.909097, slv, 42010afffe8a0002(unknown)/1,  0.000264309, -0.000005777,  0.000037303,  0.000276808, -637.757623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000276808,  0.000037303
2017-03-21 19:39:00.907551, slv, 42010afffe8a0002(unknown)/1,  0.000264309, -0.000009353,  0.000037303,  0.000233105, -643.534623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000233105,  0.000037303
2017-03-21 19:39:01.316722, slv, 42010afffe8a0002(unknown)/1,  0.000262372, -0.000009353,  0.000049073,  0.000233105, -652.887623047, D, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000233105,  0.000049073
2017-03-21 19:39:01.907602, slv, 42010afffe8a0002(unknown)/1,  0.000262372, -0.000006324,  0.000049073,  0.000280928, -652.887623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000280928,  0.000049073
2017-03-21 19:39:02.585658, slv, 42010afffe8a0002(unknown)/1,  0.000260719, -0.000006324,  0.000063133,  0.000280928, -659.211623047, D, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000280928,  0.000063133
2017-03-21 19:39:02.907578, slv, 42010afffe8a0002(unknown)/1,  0.000260719, -0.000004261,  0.000063133,  0.000233640, -659.211623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000233640,  0.000063133
2017-03-21 19:39:03.375178, slv, 42010afffe8a0002(unknown)/1,  0.000259263, -0.000004261,  0.000092453,  0.000233640, -663.472623047, D, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000233640,  0.000092453
2017-03-21 19:39:03.907605, slv, 42010afffe8a0002(unknown)/1,  0.000259263, -0.000013855,  0.000092453,  0.000258630, -663.472623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000258630,  0.000092453
2017-03-21 19:39:04.909024, slv, 42010afffe8a0002(unknown)/1,  0.000259263, -0.000023814,  0.000092453,  0.000212267, -677.327623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000212267,  0.000092453
2017-03-21 19:39:04.916396, slv, 42010afffe8a0002(unknown)/1,  0.000257459, -0.000023814,  0.000036886,  0.000212267, -701.141623047, D, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000212267,  0.000036886
2017-03-21 19:39:05.907560, slv, 42010afffe8a0002(unknown)/1,  0.000257459, -0.000028910,  0.000036886,  0.000246634, -701.141623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000246634,  0.000036886
2017-03-21 19:39:06.146967, slv, 42010afffe8a0002(unknown)/1,  0.000255851, -0.000028910,  0.000122456,  0.000246634, -730.051623047, D, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000246634,  0.000122456
2017-03-21 19:39:06.907639, slv, 42010afffe8a0002(unknown)/1,  0.000255851, -0.000013527,  0.000122456,  0.000239620, -730.051623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000239620,  0.000122456
2017-03-21 19:39:07.688199, slv, 42010afffe8a0002(unknown)/1,  0.000254390, -0.000013527,  0.000040733,  0.000239620, -743.578623047, D, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000239620,  0.000040733
2017-03-21 19:39:07.907537, slv, 42010afffe8a0002(unknown)/1,  0.000254390, -0.000019276,  0.000040733,  0.000232067, -743.578623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000232067,  0.000040733
2017-03-21 19:39:08.907624, slv, 42010afffe8a0002(unknown)/1,  0.000254390,  0.000001520,  0.000040733,  0.000279752, -762.854623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000279752,  0.000040733
2017-03-21 19:39:09.486950, slv, 42010afffe8a0002(unknown)/1,  0.000252825,  0.000001520,  0.000056858,  0.000279752, -761.334623047, D, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000279752,  0.000056858
2017-03-21 19:39:09.909175, slv, 42010afffe8a0002(unknown)/1,  0.000252825,  0.000059661,  0.000056858,  0.000346786, -761.334623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000346786,  0.000056858
2017-03-21 19:39:10.477781, slv, 42010afffe8a0002(unknown)/1,  0.000251711,  0.000059661,  0.000042702,  0.000346786, -701.673623047, D, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000346786,  0.000042702
2017-03-21 19:39:10.907650, slv, 42010afffe8a0002(unknown)/1,  0.000251711,  0.000059557,  0.000042702,  0.000276865, -701.673623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000276865,  0.000042702
2017-03-21 19:39:11.907576, slv, 42010afffe8a0002(unknown)/1,  0.000251711,  0.000007079,  0.000042702,  0.000240715, -642.116623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000240715,  0.000042702
2017-03-21 19:39:12.097189, slv, 42010afffe8a0002(unknown)/1,  0.000250344,  0.000007079,  0.000026579,  0.000240715, -635.037623047, D, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000240715,  0.000026579
2017-03-21 19:39:12.907611, slv, 42010afffe8a0002(unknown)/1,  0.000250344,  0.000006241,  0.000026579,  0.000273822, -635.037623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000273822,  0.000026579
2017-03-21 19:39:13.092671, slv, 42010afffe8a0002(unknown)/1,  0.000248771,  0.000006241,  0.000057663,  0.000273822, -628.796623047, D, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000273822,  0.000057663
2017-03-21 19:39:13.907582, slv, 42010afffe8a0002(unknown)/1,  0.000248771,  0.000027264,  0.000057663,  0.000279822, -628.796623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000279822,  0.000057663
2017-03-21 19:39:14.858081, slv, 42010afffe8a0002(unknown)/1,  0.000247552,  0.000027264,  0.000071608,  0.000279822, -601.532623047, D, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000279822,  0.000071608
2017-03-21 19:39:14.909748, slv, 42010afffe8a0002(unknown)/1,  0.000247552,  0.000011778,  0.000071608,  0.000240058, -601.532623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000240058,  0.000071608
2017-03-21 19:39:15.907578, slv, 42010afffe8a0002(unknown)/1,  0.000247552, -0.000011504,  0.000071608,  0.000232037, -589.754623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000232037,  0.000071608
2017-03-21 19:39:16.256667, slv, 42010afffe8a0002(unknown)/1,  0.000246117, -0.000011504,  0.000039466,  0.000232037, -601.258623047, D, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000232037,  0.000039466
2017-03-21 19:39:16.907579, slv, 42010afffe8a0002(unknown)/1,  0.000246117, -0.000013927,  0.000039466,  0.000233777, -601.258623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000233777,  0.000039466
2017-03-21 19:39:16.919068, slv, 42010afffe8a0002(unknown)/1,  0.000244442, -0.000013927,  0.000050407,  0.000233777, -615.185623047, D, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000233777,  0.000050407
2017-03-21 19:39:17.198993, slv, 42010afffe8a0002(unknown)/1,  0.000242725, -0.000013927,  0.000020317,  0.000233777, -615.185623047, D, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000233777,  0.000020317
2017-03-21 19:39:17.907634, slv, 42010afffe8a0002(unknown)/1,  0.000242725,  0.000017313,  0.000020317,  0.000289691, -615.185623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000289691,  0.000020317
2017-03-21 19:39:18.579941, slv, 42010afffe8a0002(unknown)/1,  0.000241131,  0.000017313,  0.000019139,  0.000289691, -597.872623047, D, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000289691,  0.000019139
2017-03-21 19:39:18.907589, slv, 42010afffe8a0002(unknown)/1,  0.000241131,  0.000026016,  0.000019139,  0.000246198, -597.872623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000246198,  0.000019139
2017-03-21 19:39:19.273127, slv, 42010afffe8a0002(unknown)/1,  0.000239674,  0.000026016,  0.000036612,  0.000246198, -571.856623047, D, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000246198,  0.000036612
2017-03-21 19:39:19.908975, slv, 42010afffe8a0002(unknown)/1,  0.000239674,  0.000006019,  0.000036612,  0.000246647, -571.856623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000246647,  0.000036612
2017-03-21 19:39:20.907575, slv, 42010afffe8a0002(unknown)/1,  0.000239674,  0.000012160,  0.000036612,  0.000257023, -565.837623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000257023,  0.000036612
2017-03-21 19:39:21.148908, slv, 42010afffe8a0002(unknown)/1,  0.000238204,  0.000012160,  0.000042446,  0.000257023, -553.677623047, D, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000257023,  0.000042446
2017-03-21 19:39:21.907607, slv, 42010afffe8a0002(unknown)/1,  0.000238204,  0.000030767,  0.000042446,  0.000282390, -553.677623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000282390,  0.000042446
2017-03-21 19:39:22.907583, slv, 42010afffe8a0002(unknown)/1,  0.000238204,  0.000022195,  0.000042446,  0.000238408, -522.910623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000238408,  0.000042446
2017-03-21 19:39:22.929799, slv, 42010afffe8a0002(unknown)/1,  0.000236787,  0.000022195,  0.000052127,  0.000238408, -500.715623047, D, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000238408,  0.000052127
2017-03-21 19:39:23.907612, slv, 42010afffe8a0002(unknown)/1,  0.000236787,  0.000006585,  0.000052127,  0.000249754, -500.715623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000249754,  0.000052127
2017-03-21 19:39:24.034076, slv, 42010afffe8a0002(unknown)/1,  0.000235253,  0.000006585,  0.000014179,  0.000249754, -494.130623047, D, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000249754,  0.000014179
2017-03-21 19:39:24.576864, slv, 42010afffe8a0002(unknown)/1,  0.000233678,  0.000006585,  0.000024022,  0.000249754, -494.130623047, D, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000249754,  0.000024022
2017-03-21 19:39:24.909657, slv, 42010afffe8a0002(unknown)/1,  0.000233678,  0.000012496,  0.000024022,  0.000245705, -494.130623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000245705,  0.000024022
2017-03-21 19:39:25.907656, slv, 42010afffe8a0002(unknown)/1,  0.000233678,  0.000024667,  0.000024022,  0.000270987, -481.634623047, S, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000270987,  0.000024022
2017-03-21 19:39:26.243030, slv, 42010afffe8a0002(unknown)/1,  0.000232291,  0.000024667,  0.000034788,  0.000270987, -456.967623047, D, 0.000291919, 20124, -0.000141961, 204517, -108, 1180,  0.000270987,  0.000034788
2017-03-21 19:39:26.907579, slv, 42010afffe8a0002(unknown)/1,  0.000232291,  0.000016375,  0.000034788,  0.000227733, -456.967623047, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000227733,  0.000034788
2017-03-21 19:39:27.907578, slv, 42010afffe8a0002(unknown)/1,  0.000232291,  0.000005580,  0.000034788,  0.000248009, -440.592623047, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000248009,  0.000034788
2017-03-21 19:39:27.908148, slv, 42010afffe8a0002(unknown)/1,  0.000230762,  0.000005580, -0.000016021,  0.000248009, -435.012623047, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000248009, -0.000016021
2017-03-21 19:39:28.907557, slv, 42010afffe8a0002(unknown)/1,  0.000230762, -0.000003595, -0.000016021,  0.000207854, -435.012623047, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000207854, -0.000016021
2017-03-21 19:39:29.525691, slv, 42010afffe8a0002(unknown)/1,  0.000229070, -0.000003595,  0.000050112,  0.000207854, -438.607623047, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000207854,  0.000050112
2017-03-21 19:39:29.909236, slv, 42010afffe8a0002(unknown)/1,  0.000229070, -0.000015769,  0.000050112,  0.000220440, -438.607623047, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000220440,  0.000050112
2017-03-21 19:39:30.342570, slv, 42010afffe8a0002(unknown)/1,  0.000227591, -0.000015769,  0.000059286,  0.000220440, -454.376623047, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000220440,  0.000059286
2017-03-21 19:39:30.907556, slv, 42010afffe8a0002(unknown)/1,  0.000227591, -0.000003590,  0.000059286,  0.000229041, -454.376623047, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000229041,  0.000059286
2017-03-21 19:39:31.253019, slv, 42010afffe8a0002(unknown)/1,  0.000226147, -0.000003590,  0.000032056,  0.000229041, -457.966623047, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000229041,  0.000032056
2017-03-21 19:39:31.401176, slv, 42010afffe8a0002(unknown)/1,  0.000224738, -0.000003590,  0.000053621,  0.000229041, -457.966623047, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000229041,  0.000053621
2017-03-21 19:39:31.907609, slv, 42010afffe8a0002(unknown)/1,  0.000224738,  0.000027652,  0.000053621,  0.000278593, -457.966623047, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000278593,  0.000053621
2017-03-21 19:39:32.722433, slv, 42010afffe8a0002(unknown)/1,  0.000223595,  0.000027652,  0.000045089,  0.000278593, -430.314623047, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000278593,  0.000045089
2017-03-21 19:39:32.907514, slv, 42010afffe8a0002(unknown)/1,  0.000223595,  0.000020292,  0.000045089,  0.000210325, -430.314623047, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000210325,  0.000045089
2017-03-21 19:39:33.332105, slv, 42010afffe8a0002(unknown)/1,  0.000222263,  0.000020292,  0.000019346,  0.000210325, -410.022623047, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000210325,  0.000019346
2017-03-21 19:39:33.907570, slv, 42010afffe8a0002(unknown)/1,  0.000222263,  0.000000659,  0.000019346,  0.000236852, -410.022623047, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000236852,  0.000019346
2017-03-21 19:39:34.237804, slv, 42010afffe8a0002(unknown)/1,  0.000220673,  0.000000659,  0.000015581,  0.000236852, -409.363623047, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000236852,  0.000015581
2017-03-21 19:39:34.725696, slv, 42010afffe8a0002(unknown)/1,  0.000219239,  0.000000659,  0.000026343,  0.000236852, -409.363623047, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000236852,  0.000026343
2017-03-21 19:39:34.909874, slv, 42010afffe8a0002(unknown)/1,  0.000219239,  0.000021488,  0.000026343,  0.000247627, -409.363623047, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000247627,  0.000026343
2017-03-21 19:39:34.995495, slv, 42010afffe8a0002(unknown)/1,  0.000217886,  0.000021488,  0.000019708,  0.000247627, -387.875623047, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000247627,  0.000019708
2017-03-21 19:39:35.573790, slv, 42010afffe8a0002(unknown)/1,  0.000216611,  0.000021488,  0.000030197,  0.000247627, -387.875623047, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000247627,  0.000030197
2017-03-21 19:39:35.907632, slv, 42010afffe8a0002(unknown)/1,  0.000216611,  0.000031911,  0.000030197,  0.000252045, -387.875623047, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000252045,  0.000030197
2017-03-21 19:39:36.907594, slv, 42010afffe8a0002(unknown)/1,  0.000216611,  0.000016846,  0.000030197,  0.000214869, -355.964623047, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000214869,  0.000030197
2017-03-21 19:39:37.330119, slv, 42010afffe8a0002(unknown)/1,  0.000215299,  0.000016846,  0.000037821,  0.000214869, -339.118623047, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000214869,  0.000037821
2017-03-21 19:39:37.907541, slv, 42010afffe8a0002(unknown)/1,  0.000215299,  0.000001772,  0.000037821,  0.000220586, -339.118623047, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000220586,  0.000037821
2017-03-21 19:39:38.389300, slv, 42010afffe8a0002(unknown)/1,  0.000214066,  0.000001772,  0.000072144,  0.000220586, -337.346623047, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000220586,  0.000072144
2017-03-21 19:39:38.508386, slv, 42010afffe8a0002(unknown)/1,  0.000212807,  0.000001772,  0.000020733,  0.000220586, -337.346623047, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000220586,  0.000020733
2017-03-21 19:39:38.907590, slv, 42010afffe8a0002(unknown)/1,  0.000212807,  0.000022896,  0.000020733,  0.000253313, -337.346623047, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000253313,  0.000020733
2017-03-21 19:39:39.495273, slv, 42010afffe8a0002(unknown)/1,  0.000211504,  0.000022896,  0.000022918,  0.000253313, -314.450623047, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000253313,  0.000022918
2017-03-21 19:39:39.909166, slv, 42010afffe8a0002(unknown)/1,  0.000211504,  0.000074869,  0.000022918,  0.000320737, -314.450623047, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000320737,  0.000022918
2017-03-21 19:39:40.095779, slv, 42010afffe8a0002(unknown)/1,  0.000210713,  0.000074869,  0.000046486,  0.000320737, -239.581623047, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000320737,  0.000046486
2017-03-21 19:39:40.907544, slv, 42010afffe8a0002(unknown)/1,  0.000210713,  0.000040066,  0.000046486,  0.000181612, -239.581623047, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000181612,  0.000046486
2017-03-21 19:39:41.907525, slv, 42010afffe8a0002(unknown)/1,  0.000210713, -0.000009868,  0.000046486,  0.000220078, -199.515623047, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000220078,  0.000046486
2017-03-21 19:39:42.013370, slv, 42010afffe8a0002(unknown)/1,  0.000209936, -0.000009868,  0.000056653,  0.000220078, -209.383623047, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000220078,  0.000056653
2017-03-21 19:39:42.907551, slv, 42010afffe8a0002(unknown)/1,  0.000209936, -0.000024377,  0.000056653,  0.000151817, -209.383623047, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000151817,  0.000056653
2017-03-21 19:39:43.907632, slv, 42010afffe8a0002(unknown)/1,  0.000209936, -0.000001208,  0.000056653,  0.000265638, -233.760623047, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000265638,  0.000056653
2017-03-21 19:39:43.990963, slv, 42010afffe8a0002(unknown)/1,  0.000209075, -0.000001208,  0.000076901,  0.000265638, -234.968623047, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000265638,  0.000076901
2017-03-21 19:39:44.210634, slv, 42010afffe8a0002(unknown)/1,  0.000208438, -0.000001208,  0.000065105,  0.000265638, -234.968623047, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000265638,  0.000065105
2017-03-21 19:39:44.908840, slv, 42010afffe8a0002(unknown)/1,  0.000208438,  0.000026358,  0.000065105,  0.000205452, -234.968623047, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000205452,  0.000065105
2017-03-21 19:39:45.123411, slv, 42010afffe8a0002(unknown)/1,  0.000207404,  0.000026358,  0.000032957,  0.000205452, -208.610623047, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000205452,  0.000032957
2017-03-21 19:39:45.907610, slv, 42010afffe8a0002(unknown)/1,  0.000207404,  0.000013177,  0.000032957,  0.000236745, -208.610623047, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000236745,  0.000032957
2017-03-21 19:39:46.866341, slv, 42010afffe8a0002(unknown)/1,  0.000206178,  0.000013177,  0.000040599,  0.000236745, -195.433623047, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000236745,  0.000040599
2017-03-21 19:39:46.907567, slv, 42010afffe8a0002(unknown)/1,  0.000206178,  0.000022853,  0.000040599,  0.000222545, -195.433623047, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000222545,  0.000040599
2017-03-21 19:39:47.907612, slv, 42010afffe8a0002(unknown)/1,  0.000206178,  0.000027828,  0.000040599,  0.000245469, -172.580623047, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000245469,  0.000040599
2017-03-21 19:39:48.484400, slv, 42010afffe8a0002(unknown)/1,  0.000205337,  0.000027828,  0.000086560,  0.000245469, -144.752623047, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000245469,  0.000086560
2017-03-21 19:39:48.907567, slv, 42010afffe8a0002(unknown)/1,  0.000205337,  0.000022308,  0.000086560,  0.000210664, -144.752623047, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000210664,  0.000086560
2017-03-21 19:39:49.909155, slv, 42010afffe8a0002(unknown)/1,  0.000205337,  0.000028523,  0.000086560,  0.000257058, -122.444623047, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000257058,  0.000086560
2017-03-21 19:39:50.059550, slv, 42010afffe8a0002(unknown)/1,  0.000204699,  0.000028523,  0.000068941,  0.000257058, -93.921623047, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000257058,  0.000068941
2017-03-21 19:39:50.082167, slv, 42010afffe8a0002(unknown)/1,  0.000203991,  0.000028523,  0.000054511,  0.000257058, -93.921623047, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000257058,  0.000054511
2017-03-21 19:39:50.907543, slv, 42010afffe8a0002(unknown)/1,  0.000203991,  0.000021015,  0.000054511,  0.000194300, -93.921623047, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000194300,  0.000054511
2017-03-21 19:39:51.081018, slv, 42010afffe8a0002(unknown)/1,  0.000203126,  0.000021015,  0.000088711,  0.000194300, -72.906623047, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000194300,  0.000088711
2017-03-21 19:39:51.349109, slv, 42010afffe8a0002(unknown)/1,  0.000202229,  0.000021015,  0.000105494,  0.000194300, -72.906623047, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000194300,  0.000105494
2017-03-21 19:39:51.907580, slv, 42010afffe8a0002(unknown)/1,  0.000202229,  0.000013288,  0.000105494,  0.000238496, -72.906623047, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000238496,  0.000105494
2017-03-21 19:39:52.907581, slv, 42010afffe8a0002(unknown)/1,  0.000202229,  0.000035001,  0.000105494,  0.000235966, -59.618623047, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000235966,  0.000105494
2017-03-21 19:39:53.247311, slv, 42010afffe8a0002(unknown)/1,  0.000201390,  0.000035001,  0.000058446,  0.000235966, -24.617623047, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000235966,  0.000058446
2017-03-21 19:39:53.907576, slv, 42010afffe8a0002(unknown)/1,  0.000201390,  0.000033648,  0.000058446,  0.000234950, -24.617623047, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000234950,  0.000058446
2017-03-21 19:39:54.026785, slv, 42010afffe8a0002(unknown)/1,  0.000200707,  0.000033648,  0.000101289,  0.000234950, 9.030376953, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000234950,  0.000101289
2017-03-21 19:39:54.909024, slv, 42010afffe8a0002(unknown)/1,  0.000200707,  0.000013782,  0.000101289,  0.000194711, 9.030376953, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000194711,  0.000101289
2017-03-21 19:39:55.399097, slv, 42010afffe8a0002(unknown)/1,  0.000199942,  0.000013782,  0.000076143,  0.000194711, 22.812376953, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000194711,  0.000076143
2017-03-21 19:39:55.840001, slv, 42010afffe8a0002(unknown)/1,  0.000198892,  0.000013782,  0.000065276,  0.000194711, 22.812376953, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000194711,  0.000065276
2017-03-21 19:39:55.907570, slv, 42010afffe8a0002(unknown)/1,  0.000198892,  0.000001674,  0.000065276,  0.000208236, 22.812376953, S, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000208236,  0.000065276
2017-03-21 19:39:56.285271, slv, 42010afffe8a0002(unknown)/1,  0.000197842,  0.000001674,  0.000058435,  0.000208236, 24.486376953, D, 0.000248771, 10222, 0.000004673, 22526, -622, 80,  0.000208236,  0.000058435
2017-03-21 19:39:56.907576, slv, 42010afffe8a0002(unknown)/1,  0.000197842,  0.000020147,  0.000058435,  0.000228792, 24.486376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000228792,  0.000058435
2017-03-21 19:39:57.322792, slv, 42010afffe8a0002(unknown)/1,  0.000197087,  0.000020147,  0.000102630,  0.000228792, 44.633376953, D, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000228792,  0.000102630
2017-03-21 19:39:57.380874, slv, 42010afffe8a0002(unknown)/1,  0.000196475,  0.000020147,  0.000071398,  0.000228792, 44.633376953, D, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000228792,  0.000071398
2017-03-21 19:39:57.907632, slv, 42010afffe8a0002(unknown)/1,  0.000196475,  0.000040884,  0.000071398,  0.000247294, 44.633376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000247294,  0.000071398
2017-03-21 19:39:58.642999, slv, 42010afffe8a0002(unknown)/1,  0.000196066,  0.000040884,  0.000133772,  0.000247294, 85.517376953, D, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000247294,  0.000133772
2017-03-21 19:39:58.907583, slv, 42010afffe8a0002(unknown)/1,  0.000196066,  0.000022776,  0.000133772,  0.000190800, 85.517376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000190800,  0.000133772
2017-03-21 19:39:59.909335, slv, 42010afffe8a0002(unknown)/1,  0.000196066,  0.000016816,  0.000133772,  0.000234964, 108.293376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000234964,  0.000133772
2017-03-21 19:40:00.590724, slv, 42010afffe8a0002(unknown)/1,  0.000195893,  0.000016816,  0.000123895,  0.000234964, 125.109376953, D, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000234964,  0.000123895
2017-03-21 19:40:00.796837, slv, 42010afffe8a0002(unknown)/1,  0.000195458,  0.000016816,  0.000078289,  0.000234964, 125.109376953, D, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000234964,  0.000078289
2017-03-21 19:40:00.907603, slv, 42010afffe8a0002(unknown)/1,  0.000195458,  0.000030056,  0.000078289,  0.000216673, 125.109376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000216673,  0.000078289
2017-03-21 19:40:01.379978, slv, 42010afffe8a0002(unknown)/1,  0.000194786,  0.000030056,  0.000079927,  0.000216673, 155.165376953, D, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000216673,  0.000079927
2017-03-21 19:40:01.907553, slv, 42010afffe8a0002(unknown)/1,  0.000194786,  0.000012488,  0.000079927,  0.000198548, 155.165376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000198548,  0.000079927
2017-03-21 19:40:01.937087, slv, 42010afffe8a0002(unknown)/1,  0.000194039,  0.000012488,  0.000092676,  0.000198548, 167.653376953, D, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000198548,  0.000092676
2017-03-21 19:40:02.907543, slv, 42010afffe8a0002(unknown)/1,  0.000194039, -0.000008637,  0.000092676,  0.000173003, 167.653376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000173003,  0.000092676
2017-03-21 19:40:03.048707, slv, 42010afffe8a0002(unknown)/1,  0.000193227, -0.000008637,  0.000104084,  0.000173003, 159.016376953, D, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000173003,  0.000104084
2017-03-21 19:40:03.907550, slv, 42010afffe8a0002(unknown)/1,  0.000193227,  0.000011417,  0.000104084,  0.000237098, 159.016376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000237098,  0.000104084
2017-03-21 19:40:04.119531, slv, 42010afffe8a0002(unknown)/1,  0.000192606,  0.000011417,  0.000099837,  0.000237098, 170.433376953, D, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000237098,  0.000099837
2017-03-21 19:40:04.909040, slv, 42010afffe8a0002(unknown)/1,  0.000192606,  0.000000260,  0.000099837,  0.000149255, 170.433376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000149255,  0.000099837
2017-03-21 19:40:04.946221, slv, 42010afffe8a0002(unknown)/1,  0.000191806,  0.000000260,  0.000079380,  0.000149255, 170.693376953, D, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000149255,  0.000079380
2017-03-21 19:40:05.907537, slv, 42010afffe8a0002(unknown)/1,  0.000191806, -0.000017583,  0.000079380,  0.000199991, 170.693376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000199991,  0.000079380
2017-03-21 19:40:06.635814, slv, 42010afffe8a0002(unknown)/1,  0.000190912, -0.000017583,  0.000109692,  0.000199991, 153.110376953, D, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000199991,  0.000109692
2017-03-21 19:40:06.907522, slv, 42010afffe8a0002(unknown)/1,  0.000190912,  0.000012512,  0.000109692,  0.000207753, 153.110376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000207753,  0.000109692
2017-03-21 19:40:07.462872, slv, 42010afffe8a0002(unknown)/1,  0.000190273,  0.000012512,  0.000082738,  0.000207753, 165.622376953, D, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000207753,  0.000082738
2017-03-21 19:40:07.907550, slv, 42010afffe8a0002(unknown)/1,  0.000190273,  0.000019403,  0.000082738,  0.000212240, 165.622376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000212240,  0.000082738
2017-03-21 19:40:08.907481, slv, 42010afffe8a0002(unknown)/1,  0.000190273,  0.000002327,  0.000082738,  0.000172961, 185.025376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000172961,  0.000082738
2017-03-21 19:40:09.348657, slv, 42010afffe8a0002(unknown)/1,  0.000189599,  0.000002327,  0.000125010,  0.000172961, 187.352376953, D, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000172961,  0.000125010
2017-03-21 19:40:09.909055, slv, 42010afffe8a0002(unknown)/1,  0.000189599, -0.000007769,  0.000125010,  0.000191373, 187.352376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000191373,  0.000125010
2017-03-21 19:40:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000189599, -0.000007159,  0.000125010,  0.000173507, 179.583376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000173507,  0.000125010
2017-03-21 19:40:11.157146, slv, 42010afffe8a0002(unknown)/1,  0.000188897, -0.000007159,  0.000107315,  0.000173507, 172.424376953, D, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000173507,  0.000107315
2017-03-21 19:40:11.907569, slv, 42010afffe8a0002(unknown)/1,  0.000188897,  0.000003040,  0.000107315,  0.000211069, 172.424376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000211069,  0.000107315
2017-03-21 19:40:12.907523, slv, 42010afffe8a0002(unknown)/1,  0.000188897,  0.000020522,  0.000107315,  0.000207770, 175.464376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000207770,  0.000107315
2017-03-21 19:40:12.970919, slv, 42010afffe8a0002(unknown)/1,  0.000188120,  0.000020522,  0.000067973,  0.000207770, 195.986376953, D, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000207770,  0.000067973
2017-03-21 19:40:13.456807, slv, 42010afffe8a0002(unknown)/1,  0.000187395,  0.000020522,  0.000083491,  0.000207770, 195.986376953, D, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000207770,  0.000083491
2017-03-21 19:40:13.907543, slv, 42010afffe8a0002(unknown)/1,  0.000187395,  0.000024039,  0.000083491,  0.000216601, 195.986376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000216601,  0.000083491
2017-03-21 19:40:14.909013, slv, 42010afffe8a0002(unknown)/1,  0.000187395,  0.000052348,  0.000083491,  0.000262886, 220.025376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000262886,  0.000083491
2017-03-21 19:40:15.183078, slv, 42010afffe8a0002(unknown)/1,  0.000186952,  0.000052348,  0.000081902,  0.000262886, 272.373376953, D, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000262886,  0.000081902
2017-03-21 19:40:15.907579, slv, 42010afffe8a0002(unknown)/1,  0.000186952,  0.000049338,  0.000081902,  0.000210139, 272.373376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000210139,  0.000081902
2017-03-21 19:40:16.907479, slv, 42010afffe8a0002(unknown)/1,  0.000186952,  0.000006747,  0.000081902,  0.000177259, 321.711376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000177259,  0.000081902
2017-03-21 19:40:16.974265, slv, 42010afffe8a0002(unknown)/1,  0.000186416,  0.000006747,  0.000088664,  0.000177259, 328.458376953, D, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000177259,  0.000088664
2017-03-21 19:40:17.679817, slv, 42010afffe8a0002(unknown)/1,  0.000185603,  0.000006747,  0.000094392,  0.000177259, 328.458376953, D, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000177259,  0.000094392
2017-03-21 19:40:17.907549, slv, 42010afffe8a0002(unknown)/1,  0.000185603, -0.000009722,  0.000094392,  0.000175851, 328.458376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000175851,  0.000094392
2017-03-21 19:40:18.318615, slv, 42010afffe8a0002(unknown)/1,  0.000184850, -0.000009722,  0.000102141,  0.000175851, 318.736376953, D, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000175851,  0.000102141
2017-03-21 19:40:18.907552, slv, 42010afffe8a0002(unknown)/1,  0.000184850, -0.000001025,  0.000102141,  0.000192553, 318.736376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000192553,  0.000102141
2017-03-21 19:40:19.852434, slv, 42010afffe8a0002(unknown)/1,  0.000184136, -0.000001025,  0.000085952,  0.000192553, 317.711376953, D, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000192553,  0.000085952
2017-03-21 19:40:19.908885, slv, 42010afffe8a0002(unknown)/1,  0.000184136,  0.000006870,  0.000085952,  0.000190174, 317.711376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000190174,  0.000085952
2017-03-21 19:40:20.175632, slv, 42010afffe8a0002(unknown)/1,  0.000183499,  0.000006870,  0.000104811,  0.000190174, 324.581376953, D, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000190174,  0.000104811
2017-03-21 19:40:20.389523, slv, 42010afffe8a0002(unknown)/1,  0.000182969,  0.000006870,  0.000113079,  0.000190174, 324.581376953, D, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000190174,  0.000113079
2017-03-21 19:40:20.907522, slv, 42010afffe8a0002(unknown)/1,  0.000182969,  0.000016200,  0.000113079,  0.000209331, 324.581376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000209331,  0.000113079
2017-03-21 19:40:21.907564, slv, 42010afffe8a0002(unknown)/1,  0.000182969,  0.000027305,  0.000113079,  0.000211217, 340.781376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000211217,  0.000113079
2017-03-21 19:40:21.945866, slv, 42010afffe8a0002(unknown)/1,  0.000182526,  0.000027305,  0.000104107,  0.000211217, 368.086376953, D, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000211217,  0.000104107
2017-03-21 19:40:22.907530, slv, 42010afffe8a0002(unknown)/1,  0.000182526,  0.000008436,  0.000104107,  0.000171149, 368.086376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000171149,  0.000104107
2017-03-21 19:40:23.267773, slv, 42010afffe8a0002(unknown)/1,  0.000182073,  0.000008436,  0.000127594,  0.000171149, 376.522376953, D, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000171149,  0.000127594
2017-03-21 19:40:23.749445, slv, 42010afffe8a0002(unknown)/1,  0.000181420,  0.000008436,  0.000091139,  0.000171149, 376.522376953, D, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000171149,  0.000091139
2017-03-21 19:40:23.907541, slv, 42010afffe8a0002(unknown)/1,  0.000181420,  0.000000386,  0.000091139,  0.000193569, 376.522376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000193569,  0.000091139
2017-03-21 19:40:24.907594, slv, 42010afffe8a0002(unknown)/1,  0.000181420,  0.000005045,  0.000091139,  0.000179362, 376.908376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000179362,  0.000091139
2017-03-21 19:40:25.204047, slv, 42010afffe8a0002(unknown)/1,  0.000180987,  0.000005045,  0.000173211,  0.000179362, 381.953376953, D, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000179362,  0.000173211
2017-03-21 19:40:25.304975, slv, 42010afffe8a0002(unknown)/1,  0.000180622,  0.000005045,  0.000098698,  0.000179362, 381.953376953, D, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000179362,  0.000098698
2017-03-21 19:40:25.907525, slv, 42010afffe8a0002(unknown)/1,  0.000180622, -0.000000866,  0.000098698,  0.000180949, 381.953376953, S, 0.000212327, 9765, 0.000016048, 19355, -246, 158,  0.000180949,  0.000098698
2017-03-21 19:40:26.907596, slv, 42010afffe8a0002(unknown)/1,  0.000180622,  0.000010998,  0.000098698,  0.000202293, 381.087376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000202293,  0.000098698
2017-03-21 19:40:27.158986, slv, 42010afffe8a0002(unknown)/1,  0.000180066,  0.000010998,  0.000099722,  0.000202293, 392.085376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000202293,  0.000099722
2017-03-21 19:40:27.907493, slv, 42010afffe8a0002(unknown)/1,  0.000180066,  0.000006857,  0.000099722,  0.000172110, 392.085376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000172110,  0.000099722
2017-03-21 19:40:28.907605, slv, 42010afffe8a0002(unknown)/1,  0.000180066,  0.000035961,  0.000099722,  0.000259944, 398.942376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000259944,  0.000099722
2017-03-21 19:40:29.054190, slv, 42010afffe8a0002(unknown)/1,  0.000179848,  0.000035961,  0.000102396,  0.000259944, 434.903376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000259944,  0.000102396
2017-03-21 19:40:29.600372, slv, 42010afffe8a0002(unknown)/1,  0.000179893,  0.000035961,  0.000108607,  0.000259944, 434.903376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000259944,  0.000108607
2017-03-21 19:40:29.907543, slv, 42010afffe8a0002(unknown)/1,  0.000179893,  0.000043780,  0.000108607,  0.000187576, 434.903376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000187576,  0.000108607
2017-03-21 19:40:30.491566, slv, 42010afffe8a0002(unknown)/1,  0.000179673,  0.000043780,  0.000107107,  0.000187576, 478.683376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000187576,  0.000107107
2017-03-21 19:40:30.907586, slv, 42010afffe8a0002(unknown)/1,  0.000179673,  0.000043974,  0.000107107,  0.000259940, 478.683376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000259940,  0.000107107
2017-03-21 19:40:31.907502, slv, 42010afffe8a0002(unknown)/1,  0.000179673,  0.000036384,  0.000107107,  0.000172175, 522.657376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000172175,  0.000107107
2017-03-21 19:40:32.444730, slv, 42010afffe8a0002(unknown)/1,  0.000179223,  0.000036384,  0.000136694,  0.000172175, 559.041376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000172175,  0.000136694
2017-03-21 19:40:32.907540, slv, 42010afffe8a0002(unknown)/1,  0.000179223,  0.000000024,  0.000136694,  0.000186769, 559.041376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000186769,  0.000136694
2017-03-21 19:40:33.907594, slv, 42010afffe8a0002(unknown)/1,  0.000179223,  0.000032694,  0.000136694,  0.000237066, 559.065376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000237066,  0.000136694
2017-03-21 19:40:34.252741, slv, 42010afffe8a0002(unknown)/1,  0.000179017,  0.000032694,  0.000118199,  0.000237066, 591.759376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000237066,  0.000118199
2017-03-21 19:40:34.907550, slv, 42010afffe8a0002(unknown)/1,  0.000179017,  0.000055701,  0.000118199,  0.000232578, 591.759376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000232578,  0.000118199
2017-03-21 19:40:35.091603, slv, 42010afffe8a0002(unknown)/1,  0.000179009,  0.000055701,  0.000126235,  0.000232578, 647.460376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000232578,  0.000126235
2017-03-21 19:40:35.250640, slv, 42010afffe8a0002(unknown)/1,  0.000179013,  0.000055701,  0.000125775,  0.000232578, 647.460376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000232578,  0.000125775
2017-03-21 19:40:35.641643, slv, 42010afffe8a0002(unknown)/1,  0.000179086,  0.000055701,  0.000143892,  0.000232578, 647.460376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000232578,  0.000143892
2017-03-21 19:40:35.907527, slv, 42010afffe8a0002(unknown)/1,  0.000179086,  0.000013010,  0.000143892,  0.000151546, 647.460376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000151546,  0.000143892
2017-03-21 19:40:36.907486, slv, 42010afffe8a0002(unknown)/1,  0.000179086, -0.000019259,  0.000143892,  0.000168108, 660.470376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000168108,  0.000143892
2017-03-21 19:40:37.037419, slv, 42010afffe8a0002(unknown)/1,  0.000179084, -0.000019259,  0.000171346,  0.000168108, 641.211376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000168108,  0.000171346
2017-03-21 19:40:37.907518, slv, 42010afffe8a0002(unknown)/1,  0.000179084, -0.000015900,  0.000171346,  0.000158262, 641.211376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000158262,  0.000171346
2017-03-21 19:40:38.307911, slv, 42010afffe8a0002(unknown)/1,  0.000178903, -0.000015900,  0.000172208,  0.000158262, 625.311376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000158262,  0.000172208
2017-03-21 19:40:38.907682, slv, 42010afffe8a0002(unknown)/1,  0.000178903, -0.000029482,  0.000172208,  0.000140760, 625.311376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000140760,  0.000172208
2017-03-21 19:40:39.769514, slv, 42010afffe8a0002(unknown)/1,  0.000178694, -0.000029482,  0.000190786,  0.000140760, 595.829376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000140760,  0.000190786
2017-03-21 19:40:39.907513, slv, 42010afffe8a0002(unknown)/1,  0.000178694, -0.000018641,  0.000190786,  0.000179555, 595.829376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000179555,  0.000190786
2017-03-21 19:40:39.991784, slv, 42010afffe8a0002(unknown)/1,  0.000178295, -0.000018641,  0.000101605,  0.000179555, 577.188376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000179555,  0.000101605
2017-03-21 19:40:40.908728, slv, 42010afffe8a0002(unknown)/1,  0.000178295, -0.000022240,  0.000101605,  0.000132955, 577.188376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000132955,  0.000101605
2017-03-21 19:40:40.951673, slv, 42010afffe8a0002(unknown)/1,  0.000177696, -0.000022240,  0.000145776,  0.000132955, 554.948376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000132955,  0.000145776
2017-03-21 19:40:41.240201, slv, 42010afffe8a0002(unknown)/1,  0.000177002, -0.000022240,  0.000121424,  0.000132955, 554.948376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000132955,  0.000121424
2017-03-21 19:40:41.348035, slv, 42010afffe8a0002(unknown)/1,  0.000176180, -0.000022240,  0.000110315,  0.000132955, 554.948376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000132955,  0.000110315
2017-03-21 19:40:41.907610, slv, 42010afffe8a0002(unknown)/1,  0.000176180,  0.000031393,  0.000110315,  0.000284307, 554.948376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000284307,  0.000110315
2017-03-21 19:40:42.116257, slv, 42010afffe8a0002(unknown)/1,  0.000176006,  0.000031393,  0.000132599,  0.000284307, 586.341376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000284307,  0.000132599
2017-03-21 19:40:42.218401, slv, 42010afffe8a0002(unknown)/1,  0.000176483,  0.000031393,  0.000125037,  0.000284307, 586.341376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000284307,  0.000125037
2017-03-21 19:40:42.811938, slv, 42010afffe8a0002(unknown)/1,  0.000176858,  0.000031393,  0.000108355,  0.000284307, 586.341376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000284307,  0.000108355
2017-03-21 19:40:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000176858,  0.000040508,  0.000108355,  0.000149747, 586.341376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000149747,  0.000108355
2017-03-21 19:40:43.306023, slv, 42010afffe8a0002(unknown)/1,  0.000176675,  0.000040508,  0.000118144,  0.000149747, 626.849376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000149747,  0.000118144
2017-03-21 19:40:43.907502, slv, 42010afffe8a0002(unknown)/1,  0.000176675, -0.000012211,  0.000118144,  0.000179364, 626.849376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000179364,  0.000118144
2017-03-21 19:40:44.907495, slv, 42010afffe8a0002(unknown)/1,  0.000176675, -0.000003391,  0.000118144,  0.000167205, 614.638376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000167205,  0.000118144
2017-03-21 19:40:45.199276, slv, 42010afffe8a0002(unknown)/1,  0.000176081, -0.000003391,  0.000119462,  0.000167205, 611.247376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000167205,  0.000119462
2017-03-21 19:40:45.909030, slv, 42010afffe8a0002(unknown)/1,  0.000176081,  0.000005495,  0.000119462,  0.000196542, 611.247376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000196542,  0.000119462
2017-03-21 19:40:46.498025, slv, 42010afffe8a0002(unknown)/1,  0.000175756,  0.000005495,  0.000137805,  0.000196542, 616.742376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000196542,  0.000137805
2017-03-21 19:40:46.907494, slv, 42010afffe8a0002(unknown)/1,  0.000175756, -0.000000160,  0.000137805,  0.000154976, 616.742376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000154976,  0.000137805
2017-03-21 19:40:47.630687, slv, 42010afffe8a0002(unknown)/1,  0.000175379, -0.000000160,  0.000117132,  0.000154976, 616.582376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000154976,  0.000117132
2017-03-21 19:40:47.907623, slv, 42010afffe8a0002(unknown)/1,  0.000175379,  0.000035595,  0.000117132,  0.000267350, 616.582376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000267350,  0.000117132
2017-03-21 19:40:48.907515, slv, 42010afffe8a0002(unknown)/1,  0.000175379,  0.000025573,  0.000117132,  0.000134554, 652.177376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000134554,  0.000117132
2017-03-21 19:40:49.057647, slv, 42010afffe8a0002(unknown)/1,  0.000174755,  0.000025573,  0.000135047,  0.000134554, 677.750376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000134554,  0.000135047
2017-03-21 19:40:49.907502, slv, 42010afffe8a0002(unknown)/1,  0.000174755, -0.000020690,  0.000135047,  0.000174198, 677.750376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000174198,  0.000135047
2017-03-21 19:40:50.679347, slv, 42010afffe8a0002(unknown)/1,  0.000174275, -0.000020690,  0.000132414,  0.000174198, 657.060376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000174198,  0.000132414
2017-03-21 19:40:50.908628, slv, 42010afffe8a0002(unknown)/1,  0.000174275, -0.000023773,  0.000132414,  0.000127284, 657.060376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000127284,  0.000132414
2017-03-21 19:40:51.907543, slv, 42010afffe8a0002(unknown)/1,  0.000174275, -0.000010353,  0.000132414,  0.000200559, 633.287376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000200559,  0.000132414
2017-03-21 19:40:52.025760, slv, 42010afffe8a0002(unknown)/1,  0.000174483, -0.000010353,  0.000243229,  0.000200559, 622.934376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000200559,  0.000243229
2017-03-21 19:40:52.907537, slv, 42010afffe8a0002(unknown)/1,  0.000174483, -0.000002028,  0.000243229,  0.000144142, 622.934376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000144142,  0.000243229
2017-03-21 19:40:53.008761, slv, 42010afffe8a0002(unknown)/1,  0.000174565, -0.000002028,  0.000131012,  0.000144142, 620.906376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000144142,  0.000131012
2017-03-21 19:40:53.907539, slv, 42010afffe8a0002(unknown)/1,  0.000174565,  0.000000650,  0.000131012,  0.000206206, 620.906376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000206206,  0.000131012
2017-03-21 19:40:53.952154, slv, 42010afffe8a0002(unknown)/1,  0.000174241,  0.000000650,  0.000133915,  0.000206206, 621.556376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000206206,  0.000133915
2017-03-21 19:40:54.907484, slv, 42010afffe8a0002(unknown)/1,  0.000174241,  0.000008231,  0.000133915,  0.000159062, 621.556376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000159062,  0.000133915
2017-03-21 19:40:55.780081, slv, 42010afffe8a0002(unknown)/1,  0.000173998,  0.000008231,  0.000135584,  0.000159062, 629.787376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000159062,  0.000135584
2017-03-21 19:40:55.908705, slv, 42010afffe8a0002(unknown)/1,  0.000173998, -0.000003481,  0.000135584,  0.000182215, 629.787376953, S, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000182215,  0.000135584
2017-03-21 19:40:56.217520, slv, 42010afffe8a0002(unknown)/1,  0.000173807, -0.000003481,  0.000170237,  0.000182215, 626.306376953, D, 0.000188739, 5364, 0.000011887, 16959, 231, 100,  0.000182215,  0.000170237
2017-03-21 19:40:56.907473, slv, 42010afffe8a0002(unknown)/1,  0.000173807, -0.000009977,  0.000170237,  0.000145636, 626.306376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000145636,  0.000170237
2017-03-21 19:40:57.261836, slv, 42010afffe8a0002(unknown)/1,  0.000173526, -0.000009977,  0.000125297,  0.000145636, 616.329376953, D, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000145636,  0.000125297
2017-03-21 19:40:57.907538, slv, 42010afffe8a0002(unknown)/1,  0.000173526, -0.000021708,  0.000125297,  0.000158279, 616.329376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000158279,  0.000125297
2017-03-21 19:40:58.907639, slv, 42010afffe8a0002(unknown)/1,  0.000173526,  0.000018279,  0.000125297,  0.000225331, 594.621376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000225331,  0.000125297
2017-03-21 19:40:58.943561, slv, 42010afffe8a0002(unknown)/1,  0.000173280,  0.000018279,  0.000134943,  0.000225331, 612.900376953, D, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000225331,  0.000134943
2017-03-21 19:40:59.275945, slv, 42010afffe8a0002(unknown)/1,  0.000173363,  0.000018279,  0.000128679,  0.000225331, 612.900376953, D, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000225331,  0.000128679
2017-03-21 19:40:59.907493, slv, 42010afffe8a0002(unknown)/1,  0.000173363,  0.000020022,  0.000128679,  0.000161602, 612.900376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000161602,  0.000128679
2017-03-21 19:41:00.866189, slv, 42010afffe8a0002(unknown)/1,  0.000173174,  0.000020022,  0.000129536,  0.000161602, 632.922376953, D, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000161602,  0.000129536
2017-03-21 19:41:00.908559, slv, 42010afffe8a0002(unknown)/1,  0.000173174, -0.000025440,  0.000129536,  0.000134054, 632.922376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000134054,  0.000129536
2017-03-21 19:41:01.438828, slv, 42010afffe8a0002(unknown)/1,  0.000172603, -0.000025440,  0.000121215,  0.000134054, 607.482376953, D, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000134054,  0.000121215
2017-03-21 19:41:01.724238, slv, 42010afffe8a0002(unknown)/1,  0.000171872, -0.000025440,  0.000113938,  0.000134054, 607.482376953, D, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000134054,  0.000113938
2017-03-21 19:41:01.907524, slv, 42010afffe8a0002(unknown)/1,  0.000171872, -0.000013975,  0.000113938,  0.000183042, 607.482376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000183042,  0.000113938
2017-03-21 19:41:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000171872, -0.000016548,  0.000113938,  0.000127606, 593.507376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000127606,  0.000113938
2017-03-21 19:41:03.122418, slv, 42010afffe8a0002(unknown)/1,  0.000171190, -0.000016548,  0.000137375,  0.000127606, 576.959376953, D, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000127606,  0.000137375
2017-03-21 19:41:03.907514, slv, 42010afffe8a0002(unknown)/1,  0.000171190, -0.000030664,  0.000137375,  0.000154127, 576.959376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000154127,  0.000137375
2017-03-21 19:41:04.533769, slv, 42010afffe8a0002(unknown)/1,  0.000170724, -0.000030664,  0.000146346,  0.000154127, 546.295376953, D, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000154127,  0.000146346
2017-03-21 19:41:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000170724, -0.000026112,  0.000146346,  0.000135561, 546.295376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000135561,  0.000146346
2017-03-21 19:41:04.978071, slv, 42010afffe8a0002(unknown)/1,  0.000170199, -0.000026112,  0.000112387,  0.000135561, 520.183376953, D, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000135561,  0.000112387
2017-03-21 19:41:05.908904, slv, 42010afffe8a0002(unknown)/1,  0.000170199, -0.000001810,  0.000112387,  0.000201742, 520.183376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000201742,  0.000112387
2017-03-21 19:41:06.766917, slv, 42010afffe8a0002(unknown)/1,  0.000169785, -0.000001810,  0.000125120,  0.000201742, 518.373376953, D, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000201742,  0.000125120
2017-03-21 19:41:06.907495, slv, 42010afffe8a0002(unknown)/1,  0.000169785,  0.000007326,  0.000125120,  0.000152894, 518.373376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000152894,  0.000125120
2017-03-21 19:41:07.573819, slv, 42010afffe8a0002(unknown)/1,  0.000169522,  0.000007326,  0.000132125,  0.000152894, 525.699376953, D, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000152894,  0.000132125
2017-03-21 19:41:07.907681, slv, 42010afffe8a0002(unknown)/1,  0.000169522,  0.000051574,  0.000132125,  0.000289561, 525.699376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000289561,  0.000132125
2017-03-21 19:41:08.907643, slv, 42010afffe8a0002(unknown)/1,  0.000169522,  0.000032937,  0.000132125,  0.000115357, 577.273376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000115357,  0.000132125
2017-03-21 19:41:09.288562, slv, 42010afffe8a0002(unknown)/1,  0.000168969,  0.000032937,  0.000136191,  0.000115357, 610.210376953, D, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000115357,  0.000136191
2017-03-21 19:41:09.907508, slv, 42010afffe8a0002(unknown)/1,  0.000168969, -0.000032371,  0.000136191,  0.000158391, 610.210376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000158391,  0.000136191
2017-03-21 19:41:10.538942, slv, 42010afffe8a0002(unknown)/1,  0.000168484, -0.000032371,  0.000141742,  0.000158391, 577.839376953, D, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000158391,  0.000141742
2017-03-21 19:41:10.908867, slv, 42010afffe8a0002(unknown)/1,  0.000168484, -0.000051716,  0.000141742,  0.000075630, 577.839376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000075630,  0.000141742
2017-03-21 19:41:11.567891, slv, 42010afffe8a0002(unknown)/1,  0.000167842, -0.000051716,  0.000133771,  0.000075630, 526.123376953, D, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000075630,  0.000133771
2017-03-21 19:41:11.907581, slv, 42010afffe8a0002(unknown)/1,  0.000167842, -0.000015723,  0.000133771,  0.000229251, 526.123376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000229251,  0.000133771
2017-03-21 19:41:12.242306, slv, 42010afffe8a0002(unknown)/1,  0.000167479, -0.000015723,  0.000139868,  0.000229251, 510.400376953, D, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000229251,  0.000139868
2017-03-21 19:41:12.907579, slv, 42010afffe8a0002(unknown)/1,  0.000167479,  0.000061761,  0.000139868,  0.000229593, 510.400376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000229593,  0.000139868
2017-03-21 19:41:13.780931, slv, 42010afffe8a0002(unknown)/1,  0.000167766,  0.000061761,  0.000144611,  0.000229593, 572.161376953, D, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000229593,  0.000144611
2017-03-21 19:41:13.907492, slv, 42010afffe8a0002(unknown)/1,  0.000167766,  0.000020936,  0.000144611,  0.000147524, 572.161376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000147524,  0.000144611
2017-03-21 19:41:14.907538, slv, 42010afffe8a0002(unknown)/1,  0.000167766,  0.000004192,  0.000144611,  0.000196393, 593.097376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000196393,  0.000144611
2017-03-21 19:41:14.917696, slv, 42010afffe8a0002(unknown)/1,  0.000167997,  0.000004192,  0.000159505,  0.000196393, 597.289376953, D, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000196393,  0.000159505
2017-03-21 19:41:15.908809, slv, 42010afffe8a0002(unknown)/1,  0.000167997,  0.000007910,  0.000159505,  0.000155190, 597.289376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000155190,  0.000159505
2017-03-21 19:41:16.360052, slv, 42010afffe8a0002(unknown)/1,  0.000167987,  0.000007910,  0.000158276,  0.000155190, 605.199376953, D, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000155190,  0.000158276
2017-03-21 19:41:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000167987, -0.000022045,  0.000158276,  0.000136703, 605.199376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000136703,  0.000158276
2017-03-21 19:41:17.907544, slv, 42010afffe8a0002(unknown)/1,  0.000167987,  0.000006313,  0.000158276,  0.000211898, 583.154376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000211898,  0.000158276
2017-03-21 19:41:18.000657, slv, 42010afffe8a0002(unknown)/1,  0.000167985,  0.000006313,  0.000146155,  0.000211898, 589.467376953, D, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000211898,  0.000146155
2017-03-21 19:41:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000167985,  0.000001648,  0.000146155,  0.000127371, 589.467376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000127371,  0.000146155
2017-03-21 19:41:19.730710, slv, 42010afffe8a0002(unknown)/1,  0.000167649,  0.000001648,  0.000100474,  0.000127371, 591.115376953, D, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000127371,  0.000100474
2017-03-21 19:41:19.907578, slv, 42010afffe8a0002(unknown)/1,  0.000167649,  0.000003570,  0.000100474,  0.000215403, 591.115376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000215403,  0.000100474
2017-03-21 19:41:20.908681, slv, 42010afffe8a0002(unknown)/1,  0.000167649,  0.000015745,  0.000100474,  0.000151385, 594.685376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000151385,  0.000100474
2017-03-21 19:41:21.667015, slv, 42010afffe8a0002(unknown)/1,  0.000167127,  0.000015745,  0.000157803,  0.000151385, 610.430376953, D, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000151385,  0.000157803
2017-03-21 19:41:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000167127, -0.000004768,  0.000157803,  0.000173856, 610.430376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000173856,  0.000157803
2017-03-21 19:41:22.907522, slv, 42010afffe8a0002(unknown)/1,  0.000167127, -0.000007968,  0.000157803,  0.000144463, 605.662376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000144463,  0.000157803
2017-03-21 19:41:23.200672, slv, 42010afffe8a0002(unknown)/1,  0.000166752, -0.000007968,  0.000118847,  0.000144463, 597.694376953, D, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000144463,  0.000118847
2017-03-21 19:41:23.907556, slv, 42010afffe8a0002(unknown)/1,  0.000166752,  0.000002656,  0.000118847,  0.000194729, 597.694376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000194729,  0.000118847
2017-03-21 19:41:24.229385, slv, 42010afffe8a0002(unknown)/1,  0.000166558,  0.000002656,  0.000159220,  0.000194729, 600.350376953, D, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000194729,  0.000159220
2017-03-21 19:41:24.907501, slv, 42010afffe8a0002(unknown)/1,  0.000166558,  0.000007011,  0.000159220,  0.000152604, 600.350376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000152604,  0.000159220
2017-03-21 19:41:25.298131, slv, 42010afffe8a0002(unknown)/1,  0.000166572,  0.000007011,  0.000163272,  0.000152604, 607.361376953, D, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.000152604,  0.000163272
2017-03-21 19:41:25.912976, slv, 42010afffe8a0002(unknown)/1,  0.000166572,  0.002720392,  0.000163272,  0.005621311, 607.361376953, S, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.005621311,  0.000163272
2017-03-21 19:41:26.258649, slv, 42010afffe8a0002(unknown)/1,  0.000188225,  0.002720392,  0.000272279,  0.005621311, 3327.753376953, D, 0.000177135, 2081, 0.000008174, 24375, 588, 74,  0.005621311,  0.000272279
2017-03-21 19:41:26.907180, slv, 42010afffe8a0002(unknown)/1,  0.000188225,  0.002559220,  0.000272279, -0.000148073, 3327.753376953, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000148073,  0.000272279
2017-03-21 19:41:26.908780, slv, 42010afffe8a0002(unknown)/1,  0.000209285,  0.002559220,  0.000398669, -0.000148073, 5886.973376953, D, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000148073,  0.000398669
2017-03-21 19:41:27.323681, slv, 42010afffe8a0002(unknown)/1,  0.000208494,  0.002559220,  0.000532180, -0.000148073, 5886.973376953, D, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000148073,  0.000532180
2017-03-21 19:41:27.906996, slv, 42010afffe8a0002(unknown)/1,  0.000208494, -0.000476464,  0.000532180, -0.000408137, 5886.973376953, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000408137,  0.000532180
2017-03-21 19:41:28.906998, slv, 42010afffe8a0002(unknown)/1,  0.000208494, -0.000595401,  0.000532180, -0.000365679, 5410.509376953, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000365679,  0.000532180
2017-03-21 19:41:29.267086, slv, 42010afffe8a0002(unknown)/1,  0.000207788, -0.000595401,  0.000634710, -0.000365679, 4815.108376953, D, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000365679,  0.000634710
2017-03-21 19:41:29.907011, slv, 42010afffe8a0002(unknown)/1,  0.000207788, -0.000556729,  0.000634710, -0.000331499, 4815.108376953, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000331499,  0.000634710
2017-03-21 19:41:30.860555, slv, 42010afffe8a0002(unknown)/1,  0.000206595, -0.000556729,  0.000588235, -0.000331499, 4258.379376953, D, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000331499,  0.000588235
2017-03-21 19:41:30.907172, slv, 42010afffe8a0002(unknown)/1,  0.000206595, -0.000495301,  0.000588235, -0.000244722, 4258.379376953, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000244722,  0.000588235
2017-03-21 19:41:31.103142, slv, 42010afffe8a0002(unknown)/1,  0.000205717, -0.000495301,  0.000589641, -0.000244722, 3763.078376953, D, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000244722,  0.000589641
2017-03-21 19:41:31.483896, slv, 42010afffe8a0002(unknown)/1,  0.000205263, -0.000495301,  0.000606404, -0.000244722, 3763.078376953, D, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000244722,  0.000606404
2017-03-21 19:41:31.907169, slv, 42010afffe8a0002(unknown)/1,  0.000205263, -0.000437576,  0.000606404, -0.000218574, 3763.078376953, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000218574,  0.000606404
2017-03-21 19:41:32.121675, slv, 42010afffe8a0002(unknown)/1,  0.000204614, -0.000437576,  0.000511927, -0.000218574, 3325.502376953, D, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000218574,  0.000511927
2017-03-21 19:41:32.907155, slv, 42010afffe8a0002(unknown)/1,  0.000204614, -0.000425698,  0.000511927, -0.000222947, 3325.502376953, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000222947,  0.000511927
2017-03-21 19:41:33.907250, slv, 42010afffe8a0002(unknown)/1,  0.000204614, -0.000386232,  0.000511927, -0.000140290, 2899.804376953, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000140290,  0.000511927
2017-03-21 19:41:34.045521, slv, 42010afffe8a0002(unknown)/1,  0.000203689, -0.000386232,  0.000428569, -0.000140290, 2513.572376953, D, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000140290,  0.000428569
2017-03-21 19:41:34.758531, slv, 42010afffe8a0002(unknown)/1,  0.000202741, -0.000386232,  0.000424073, -0.000140290, 2513.572376953, D, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000140290,  0.000424073
2017-03-21 19:41:34.907265, slv, 42010afffe8a0002(unknown)/1,  0.000202741, -0.000312549,  0.000424073, -0.000077454, 2513.572376953, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000077454,  0.000424073
2017-03-21 19:41:34.986008, slv, 42010afffe8a0002(unknown)/1,  0.000201927, -0.000312549,  0.000396159, -0.000077454, 2201.023376953, D, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000077454,  0.000396159
2017-03-21 19:41:35.482616, slv, 42010afffe8a0002(unknown)/1,  0.000201219, -0.000312549,  0.000385325, -0.000077454, 2201.023376953, D, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000077454,  0.000385325
2017-03-21 19:41:35.907308, slv, 42010afffe8a0002(unknown)/1,  0.000201219, -0.000275481,  0.000385325, -0.000069549, 2201.023376953, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000069549,  0.000385325
2017-03-21 19:41:36.480916, slv, 42010afffe8a0002(unknown)/1,  0.000200388, -0.000275481,  0.000353944, -0.000069549, 1925.542376953, D, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000069549,  0.000353944
2017-03-21 19:41:36.908747, slv, 42010afffe8a0002(unknown)/1,  0.000200388, -0.000288679,  0.000353944, -0.000106203, 1925.542376953, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000106203,  0.000353944
2017-03-21 19:41:37.907326, slv, 42010afffe8a0002(unknown)/1,  0.000200388, -0.000269235,  0.000353944, -0.000031492, 1636.863376953, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000031492,  0.000353944
2017-03-21 19:41:38.106405, slv, 42010afffe8a0002(unknown)/1,  0.000199677, -0.000269235,  0.000366573, -0.000031492, 1367.628376953, D, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000031492,  0.000366573
2017-03-21 19:41:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000199677, -0.000213963,  0.000366573,  0.000003630, 1367.628376953, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502,  0.000003630,  0.000366573
2017-03-21 19:41:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000199677, -0.000201124,  0.000366573, -0.000006525, 1153.665376953, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000006525,  0.000366573
2017-03-21 19:41:40.014123, slv, 42010afffe8a0002(unknown)/1,  0.000198918, -0.000201124,  0.000275814, -0.000006525, 952.541376953, D, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000006525,  0.000275814
2017-03-21 19:41:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000198918, -0.000189687,  0.000275814,  0.000025745, 952.541376953, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502,  0.000025745,  0.000275814
2017-03-21 19:41:41.456596, slv, 42010afffe8a0002(unknown)/1,  0.000197975, -0.000189687,  0.000259355,  0.000025745, 762.854376953, D, 0.000170265, 4411, 0.000090048, 497385, 674, 502,  0.000025745,  0.000259355
2017-03-21 19:41:41.908858, slv, 42010afffe8a0002(unknown)/1,  0.000197975, -0.000158643,  0.000259355,  0.000053860, 762.854376953, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502,  0.000053860,  0.000259355
2017-03-21 19:41:42.870663, slv, 42010afffe8a0002(unknown)/1,  0.000197001, -0.000158643,  0.000203507,  0.000053860, 604.211376953, D, 0.000170265, 4411, 0.000090048, 497385, 674, 502,  0.000053860,  0.000203507
2017-03-21 19:41:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000197001, -0.000127670,  0.000203507,  0.000085774, 604.211376953, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502,  0.000085774,  0.000203507
2017-03-21 19:41:43.585168, slv, 42010afffe8a0002(unknown)/1,  0.000196211, -0.000127670,  0.000242619,  0.000085774, 476.541376953, D, 0.000170265, 4411, 0.000090048, 497385, 674, 502,  0.000085774,  0.000242619
2017-03-21 19:41:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000196211, -0.000121970,  0.000242619,  0.000063496, 476.541376953, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502,  0.000063496,  0.000242619
2017-03-21 19:41:44.742055, slv, 42010afffe8a0002(unknown)/1,  0.000195453, -0.000121970,  0.000198850,  0.000063496, 354.571376953, D, 0.000170265, 4411, 0.000090048, 497385, 674, 502,  0.000063496,  0.000198850
2017-03-21 19:41:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000195453, -0.000137310,  0.000198850,  0.000053547, 354.571376953, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502,  0.000053547,  0.000198850
2017-03-21 19:41:45.406259, slv, 42010afffe8a0002(unknown)/1,  0.000194476, -0.000137310,  0.000215848,  0.000053547, 217.261376953, D, 0.000170265, 4411, 0.000090048, 497385, 674, 502,  0.000053547,  0.000215848
2017-03-21 19:41:45.907648, slv, 42010afffe8a0002(unknown)/1,  0.000194476, -0.000030052,  0.000215848,  0.000276279, 217.261376953, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502,  0.000276279,  0.000215848
2017-03-21 19:41:46.908556, slv, 42010afffe8a0002(unknown)/1,  0.000194476, -0.000008894,  0.000215848,  0.000094885, 187.209376953, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502,  0.000094885,  0.000215848
2017-03-21 19:41:47.149539, slv, 42010afffe8a0002(unknown)/1,  0.000193650, -0.000008894,  0.000202060,  0.000094885, 178.315376953, D, 0.000170265, 4411, 0.000090048, 497385, 674, 502,  0.000094885,  0.000202060
2017-03-21 19:41:47.907511, slv, 42010afffe8a0002(unknown)/1,  0.000193650, -0.000080525,  0.000202060,  0.000132189, 178.315376953, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502,  0.000132189,  0.000202060
2017-03-21 19:41:48.907498, slv, 42010afffe8a0002(unknown)/1,  0.000193650, -0.000063086,  0.000202060,  0.000128937, 97.790376953, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502,  0.000128937,  0.000202060
2017-03-21 19:41:48.980705, slv, 42010afffe8a0002(unknown)/1,  0.000192922, -0.000063086,  0.000162303,  0.000128937, 34.704376953, D, 0.000170265, 4411, 0.000090048, 497385, 674, 502,  0.000128937,  0.000162303
2017-03-21 19:41:49.183334, slv, 42010afffe8a0002(unknown)/1,  0.000192117, -0.000063086,  0.000145513,  0.000128937, 34.704376953, D, 0.000170265, 4411, 0.000090048, 497385, 674, 502,  0.000128937,  0.000145513
2017-03-21 19:41:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000192117, -0.000068674,  0.000145513,  0.000119480, 34.704376953, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502,  0.000119480,  0.000145513
2017-03-21 19:41:50.063205, slv, 42010afffe8a0002(unknown)/1,  0.000191266, -0.000068674,  0.000156802,  0.000119480, -33.969623047, D, 0.000170265, 4411, 0.000090048, 497385, 674, 502,  0.000119480,  0.000156802
2017-03-21 19:41:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000191266, -0.000061551,  0.000156802,  0.000140800, -33.969623047, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502,  0.000140800,  0.000156802
2017-03-21 19:41:51.336492, slv, 42010afffe8a0002(unknown)/1,  0.000190402, -0.000061551,  0.000126763,  0.000140800, -95.520623047, D, 0.000170265, 4411, 0.000090048, 497385, 674, 502,  0.000140800,  0.000126763
2017-03-21 19:41:51.911722, slv, 42010afffe8a0002(unknown)/1,  0.000190402,  0.001145370,  0.000126763,  0.002531608, -95.520623047, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502,  0.002531608,  0.000126763
2017-03-21 19:41:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000190402,  0.001117776,  0.000126763,  0.000084747, 1049.849376953, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502,  0.000084747,  0.000126763
2017-03-21 19:41:53.179573, slv, 42010afffe8a0002(unknown)/1,  0.000189946,  0.001117776,  0.000292616,  0.000084747, 2167.625376953, D, 0.000170265, 4411, 0.000090048, 497385, 674, 502,  0.000084747,  0.000292616
2017-03-21 19:41:53.789405, slv, 42010afffe8a0002(unknown)/1,  0.000190093,  0.001117776,  0.000335220,  0.000084747, 2167.625376953, D, 0.000170265, 4411, 0.000090048, 497385, 674, 502,  0.000084747,  0.000335220
2017-03-21 19:41:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000190093, -0.000096883,  0.000335220,  0.000101980, 2167.625376953, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502,  0.000101980,  0.000335220
2017-03-21 19:41:54.907214, slv, 42010afffe8a0002(unknown)/1,  0.000190093, -0.000207820,  0.000335220, -0.000137436, 2070.742376953, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000137436,  0.000335220
2017-03-21 19:41:54.998702, slv, 42010afffe8a0002(unknown)/1,  0.000189617, -0.000207820,  0.000355898, -0.000137436, 1862.922376953, D, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000137436,  0.000355898
2017-03-21 19:41:55.907261, slv, 42010afffe8a0002(unknown)/1,  0.000189617, -0.000291416,  0.000355898, -0.000065687, 1862.922376953, S, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000065687,  0.000355898
2017-03-21 19:41:56.375267, slv, 42010afffe8a0002(unknown)/1,  0.000188571, -0.000291416,  0.000337892, -0.000065687, 1571.506376953, D, 0.000170265, 4411, 0.000090048, 497385, 674, 502, -0.000065687,  0.000337892
2017-03-21 19:41:56.909405, slv, 42010afffe8a0002(unknown)/1,  0.000188571, -0.000163354,  0.000337892,  0.000117167, 1571.506376953, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000117167,  0.000337892
2017-03-21 19:41:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000188571, -0.000133995,  0.000337892, -0.000008015, 1408.152376953, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683, -0.000008015,  0.000337892
2017-03-21 19:41:58.013603, slv, 42010afffe8a0002(unknown)/1,  0.000187794, -0.000133995,  0.000291058, -0.000008015, 1274.157376953, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683, -0.000008015,  0.000291058
2017-03-21 19:41:58.291682, slv, 42010afffe8a0002(unknown)/1,  0.000187391, -0.000133995,  0.000373100, -0.000008015, 1274.157376953, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683, -0.000008015,  0.000373100
2017-03-21 19:41:58.628484, slv, 42010afffe8a0002(unknown)/1,  0.000187102, -0.000133995,  0.000318499, -0.000008015, 1274.157376953, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683, -0.000008015,  0.000318499
2017-03-21 19:41:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000187102, -0.000190372,  0.000318499,  0.000002944, 1274.157376953, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000002944,  0.000318499
2017-03-21 19:41:58.916889, slv, 42010afffe8a0002(unknown)/1,  0.000186658, -0.000190372,  0.000321403,  0.000002944, 1083.785376953, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000002944,  0.000321403
2017-03-21 19:41:59.609659, slv, 42010afffe8a0002(unknown)/1,  0.000186211, -0.000190372,  0.000304882,  0.000002944, 1083.785376953, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000002944,  0.000304882
2017-03-21 19:41:59.889660, slv, 42010afffe8a0002(unknown)/1,  0.000185643, -0.000190372,  0.000288729,  0.000002944, 1083.785376953, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000002944,  0.000288729
2017-03-21 19:41:59.907486, slv, 42010afffe8a0002(unknown)/1,  0.000185643, -0.000138899,  0.000288729,  0.000092002, 1083.785376953, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000092002,  0.000288729
2017-03-21 19:42:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000185643, -0.000100030,  0.000288729,  0.000079223, 944.886376953, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000079223,  0.000288729
2017-03-21 19:42:01.771288, slv, 42010afffe8a0002(unknown)/1,  0.000185211, -0.000100030,  0.000261017,  0.000079223, 844.856376953, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000079223,  0.000261017
2017-03-21 19:42:01.908952, slv, 42010afffe8a0002(unknown)/1,  0.000185211, -0.000104038,  0.000261017,  0.000083554, 844.856376953, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000083554,  0.000261017
2017-03-21 19:42:02.706381, slv, 42010afffe8a0002(unknown)/1,  0.000184916, -0.000104038,  0.000241498,  0.000083554, 740.818376953, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000083554,  0.000241498
2017-03-21 19:42:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000184916, -0.000134376,  0.000241498,  0.000017819, 740.818376953, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000017819,  0.000241498
2017-03-21 19:42:03.367092, slv, 42010afffe8a0002(unknown)/1,  0.000184327, -0.000134376,  0.000245967,  0.000017819, 606.442376953, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000017819,  0.000245967
2017-03-21 19:42:03.886037, slv, 42010afffe8a0002(unknown)/1,  0.000183485, -0.000134376,  0.000240173,  0.000017819, 606.442376953, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000017819,  0.000240173
2017-03-21 19:42:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000183485, -0.000131285,  0.000240173,  0.000088011, 606.442376953, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000088011,  0.000240173
2017-03-21 19:42:04.745017, slv, 42010afffe8a0002(unknown)/1,  0.000182872, -0.000131285,  0.000231012,  0.000088011, 475.157376953, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000088011,  0.000231012
2017-03-21 19:42:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000182872, -0.000124616,  0.000231012,  0.000029113, 475.157376953, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000029113,  0.000231012
2017-03-21 19:42:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000182872, -0.000118658,  0.000231012,  0.000099313, 350.541376953, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000099313,  0.000231012
2017-03-21 19:42:06.118473, slv, 42010afffe8a0002(unknown)/1,  0.000182528, -0.000118658,  0.000225155,  0.000099313, 231.883376953, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000099313,  0.000225155
2017-03-21 19:42:06.864787, slv, 42010afffe8a0002(unknown)/1,  0.000182091, -0.000118658,  0.000194434,  0.000099313, 231.883376953, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000099313,  0.000194434
2017-03-21 19:42:06.909130, slv, 42010afffe8a0002(unknown)/1,  0.000182091, -0.000092883,  0.000194434,  0.000079883, 231.883376953, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000079883,  0.000194434
2017-03-21 19:42:07.907564, slv, 42010afffe8a0002(unknown)/1,  0.000182091, -0.000074368,  0.000194434,  0.000135562, 139.000376953, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000135562,  0.000194434
2017-03-21 19:42:08.220203, slv, 42010afffe8a0002(unknown)/1,  0.000181565, -0.000074368,  0.000164378,  0.000135562, 64.632376953, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000135562,  0.000164378
2017-03-21 19:42:08.591781, slv, 42010afffe8a0002(unknown)/1,  0.000181030, -0.000074368,  0.000153716,  0.000135562, 64.632376953, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000135562,  0.000153716
2017-03-21 19:42:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000181030, -0.000062054,  0.000153716,  0.000103450, 64.632376953, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000103450,  0.000153716
2017-03-21 19:42:08.963414, slv, 42010afffe8a0002(unknown)/1,  0.000180363, -0.000062054,  0.000160699,  0.000103450, 2.578376953, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000103450,  0.000160699
2017-03-21 19:42:09.907546, slv, 42010afffe8a0002(unknown)/1,  0.000180363, -0.000051741,  0.000160699,  0.000154460, 2.578376953, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000154460,  0.000160699
2017-03-21 19:42:10.226321, slv, 42010afffe8a0002(unknown)/1,  0.000179793, -0.000051741,  0.000156987,  0.000154460, -49.162623047, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000154460,  0.000156987
2017-03-21 19:42:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000179793, -0.000063059,  0.000156987,  0.000079576, -49.162623047, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000079576,  0.000156987
2017-03-21 19:42:11.909330, slv, 42010afffe8a0002(unknown)/1,  0.000179793, -0.000060339,  0.000156987,  0.000159331, -112.221623047, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000159331,  0.000156987
2017-03-21 19:42:12.040207, slv, 42010afffe8a0002(unknown)/1,  0.000179477, -0.000060339,  0.000167401,  0.000159331, -172.560623047, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000159331,  0.000167401
2017-03-21 19:42:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000179477, -0.000046017,  0.000167401,  0.000107904, -172.560623047, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000107904,  0.000167401
2017-03-21 19:42:13.825804, slv, 42010afffe8a0002(unknown)/1,  0.000178979, -0.000046017,  0.000155776,  0.000107904, -218.577623047, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000107904,  0.000155776
2017-03-21 19:42:13.907500, slv, 42010afffe8a0002(unknown)/1,  0.000178979, -0.000038555,  0.000155776,  0.000173441, -218.577623047, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000173441,  0.000155776
2017-03-21 19:42:14.907569, slv, 42010afffe8a0002(unknown)/1,  0.000178979,  0.000005066,  0.000155776,  0.000194649, -257.132623047, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000194649,  0.000155776
2017-03-21 19:42:15.803002, slv, 42010afffe8a0002(unknown)/1,  0.000178494,  0.000005066,  0.000133469,  0.000194649, -252.066623047, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000194649,  0.000133469
2017-03-21 19:42:15.907522, slv, 42010afffe8a0002(unknown)/1,  0.000178494,  0.000000882,  0.000133469,  0.000164587, -252.066623047, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000164587,  0.000133469
2017-03-21 19:42:16.773645, slv, 42010afffe8a0002(unknown)/1,  0.000178183,  0.000000882,  0.000141576,  0.000164587, -251.184623047, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000164587,  0.000141576
2017-03-21 19:42:16.909053, slv, 42010afffe8a0002(unknown)/1,  0.000178183, -0.000041265,  0.000141576,  0.000109558, -251.184623047, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000109558,  0.000141576
2017-03-21 19:42:17.223170, slv, 42010afffe8a0002(unknown)/1,  0.000177553, -0.000041265,  0.000135801,  0.000109558, -292.449623047, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000109558,  0.000135801
2017-03-21 19:42:17.907583, slv, 42010afffe8a0002(unknown)/1,  0.000177553, -0.000007786,  0.000135801,  0.000230605, -292.449623047, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000230605,  0.000135801
2017-03-21 19:42:18.907640, slv, 42010afffe8a0002(unknown)/1,  0.000177553,  0.000039024,  0.000135801,  0.000202549, -300.235623047, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000202549,  0.000135801
2017-03-21 19:42:18.943566, slv, 42010afffe8a0002(unknown)/1,  0.000177061,  0.000039024,  0.000136278,  0.000202549, -261.211623047, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000202549,  0.000136278
2017-03-21 19:42:19.748006, slv, 42010afffe8a0002(unknown)/1,  0.000176663,  0.000039024,  0.000065101,  0.000202549, -261.211623047, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000202549,  0.000065101
2017-03-21 19:42:19.907643, slv, 42010afffe8a0002(unknown)/1,  0.000176663,  0.000032477,  0.000065101,  0.000216622, -261.211623047, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000216622,  0.000065101
2017-03-21 19:42:20.397109, slv, 42010afffe8a0002(unknown)/1,  0.000176247,  0.000032477,  0.000115833,  0.000216622, -228.734623047, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000216622,  0.000115833
2017-03-21 19:42:20.907586, slv, 42010afffe8a0002(unknown)/1,  0.000176247,  0.000038558,  0.000115833,  0.000213405, -228.734623047, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000213405,  0.000115833
2017-03-21 19:42:20.998184, slv, 42010afffe8a0002(unknown)/1,  0.000176152,  0.000038558,  0.000134835,  0.000213405, -190.176623047, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000213405,  0.000134835
2017-03-21 19:42:21.072355, slv, 42010afffe8a0002(unknown)/1,  0.000176221,  0.000038558,  0.000160562,  0.000213405, -190.176623047, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000213405,  0.000160562
2017-03-21 19:42:21.567320, slv, 42010afffe8a0002(unknown)/1,  0.000176431,  0.000038558,  0.000171265,  0.000213405, -190.176623047, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000213405,  0.000171265
2017-03-21 19:42:21.909441, slv, 42010afffe8a0002(unknown)/1,  0.000176431,  0.000002572,  0.000171265,  0.000144417, -190.176623047, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000144417,  0.000171265
2017-03-21 19:42:22.777056, slv, 42010afffe8a0002(unknown)/1,  0.000176470,  0.000002572,  0.000186631,  0.000144417, -187.604623047, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000144417,  0.000186631
2017-03-21 19:42:22.907515, slv, 42010afffe8a0002(unknown)/1,  0.000176470, -0.000012236,  0.000186631,  0.000184013, -187.604623047, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000184013,  0.000186631
2017-03-21 19:42:23.907573, slv, 42010afffe8a0002(unknown)/1,  0.000176470,  0.000025945,  0.000186631,  0.000220818, -199.840623047, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000220818,  0.000186631
2017-03-21 19:42:24.060976, slv, 42010afffe8a0002(unknown)/1,  0.000176441,  0.000025945,  0.000146655,  0.000220818, -173.895623047, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000220818,  0.000146655
2017-03-21 19:42:24.907543, slv, 42010afffe8a0002(unknown)/1,  0.000176441,  0.000004556,  0.000146655,  0.000141205, -173.895623047, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000141205,  0.000146655
2017-03-21 19:42:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000176441, -0.000037677,  0.000146655,  0.000136323, -169.339623047, S, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000136323,  0.000146655
2017-03-21 19:42:25.932149, slv, 42010afffe8a0002(unknown)/1,  0.000176093, -0.000037677,  0.000112918,  0.000136323, -207.016623047, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000136323,  0.000112918
2017-03-21 19:42:26.780069, slv, 42010afffe8a0002(unknown)/1,  0.000175433, -0.000037677,  0.000149875,  0.000136323, -207.016623047, D, 0.000198429, 6498, -0.000058542, 625631, 1787, 1683,  0.000136323,  0.000149875
2017-03-21 19:42:26.910078, slv, 42010afffe8a0002(unknown)/1,  0.000175433, -0.000020439,  0.000149875,  0.000174673, -207.016623047, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000174673,  0.000149875
2017-03-21 19:42:27.907489, slv, 42010afffe8a0002(unknown)/1,  0.000175433,  0.000007045,  0.000149875,  0.000190283, -227.455623047, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000190283,  0.000149875
2017-03-21 19:42:28.341805, slv, 42010afffe8a0002(unknown)/1,  0.000175295,  0.000007045,  0.000190025,  0.000190283, -220.410623047, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000190283,  0.000190025
2017-03-21 19:42:28.549732, slv, 42010afffe8a0002(unknown)/1,  0.000175503,  0.000007045,  0.000183847,  0.000190283, -220.410623047, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000190283,  0.000183847
2017-03-21 19:42:28.907481, slv, 42010afffe8a0002(unknown)/1,  0.000175503,  0.000005262,  0.000183847,  0.000171176, -220.410623047, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000171176,  0.000183847
2017-03-21 19:42:29.685728, slv, 42010afffe8a0002(unknown)/1,  0.000175386,  0.000005262,  0.000126839,  0.000171176, -215.148623047, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000171176,  0.000126839
2017-03-21 19:42:29.907682, slv, 42010afffe8a0002(unknown)/1,  0.000175386,  0.000013105,  0.000126839,  0.000205922, -215.148623047, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000205922,  0.000126839
2017-03-21 19:42:29.939927, slv, 42010afffe8a0002(unknown)/1,  0.000175054,  0.000013105,  0.000112547,  0.000205922, -202.043623047, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000205922,  0.000112547
2017-03-21 19:42:30.427910, slv, 42010afffe8a0002(unknown)/1,  0.000175214,  0.000013105,  0.000216900,  0.000205922, -202.043623047, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000205922,  0.000216900
2017-03-21 19:42:30.907597, slv, 42010afffe8a0002(unknown)/1,  0.000175214,  0.000030222,  0.000216900,  0.000205123, -202.043623047, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000205123,  0.000216900
2017-03-21 19:42:31.445245, slv, 42010afffe8a0002(unknown)/1,  0.000175369,  0.000030222,  0.000112618,  0.000205123, -171.821623047, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000205123,  0.000112618
2017-03-21 19:42:31.909189, slv, 42010afffe8a0002(unknown)/1,  0.000175369,  0.000014329,  0.000112618,  0.000174119, -171.821623047, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000174119,  0.000112618
2017-03-21 19:42:32.634479, slv, 42010afffe8a0002(unknown)/1,  0.000175228,  0.000014329,  0.000173450,  0.000174119, -157.492623047, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000174119,  0.000173450
2017-03-21 19:42:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000175228, -0.000027784,  0.000173450,  0.000120909, -157.492623047, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000120909,  0.000173450
2017-03-21 19:42:33.782842, slv, 42010afffe8a0002(unknown)/1,  0.000174861, -0.000027784,  0.000138557,  0.000120909, -185.276623047, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000120909,  0.000138557
2017-03-21 19:42:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000174861, -0.000016554,  0.000138557,  0.000196071, -185.276623047, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000196071,  0.000138557
2017-03-21 19:42:34.907544, slv, 42010afffe8a0002(unknown)/1,  0.000174861,  0.000009680,  0.000138557,  0.000173010, -201.830623047, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000173010,  0.000138557
2017-03-21 19:42:35.318807, slv, 42010afffe8a0002(unknown)/1,  0.000174080,  0.000009680,  0.000066999,  0.000173010, -192.150623047, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000173010,  0.000066999
2017-03-21 19:42:35.366838, slv, 42010afffe8a0002(unknown)/1,  0.000173491,  0.000009680,  0.000132503,  0.000173010, -192.150623047, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000173010,  0.000132503
2017-03-21 19:42:35.888586, slv, 42010afffe8a0002(unknown)/1,  0.000173182,  0.000009680,  0.000136453,  0.000173010, -192.150623047, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000173010,  0.000136453
2017-03-21 19:42:35.907554, slv, 42010afffe8a0002(unknown)/1,  0.000173182,  0.000018496,  0.000136453,  0.000212025, -192.150623047, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000212025,  0.000136453
2017-03-21 19:42:36.170871, slv, 42010afffe8a0002(unknown)/1,  0.000173008,  0.000018496,  0.000126633,  0.000212025, -173.654623047, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000212025,  0.000126633
2017-03-21 19:42:36.909265, slv, 42010afffe8a0002(unknown)/1,  0.000173008,  0.000019427,  0.000126633,  0.000173021, -173.654623047, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000173021,  0.000126633
2017-03-21 19:42:37.573977, slv, 42010afffe8a0002(unknown)/1,  0.000172883,  0.000019427,  0.000148431,  0.000173021, -154.227623047, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000173021,  0.000148431
2017-03-21 19:42:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000172883, -0.000005688,  0.000148431,  0.000161494, -154.227623047, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000161494,  0.000148431
2017-03-21 19:42:38.467202, slv, 42010afffe8a0002(unknown)/1,  0.000172852, -0.000005688,  0.000200730,  0.000161494, -159.915623047, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000161494,  0.000200730
2017-03-21 19:42:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000172852, -0.000004771,  0.000200730,  0.000174699, -159.915623047, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000174699,  0.000200730
2017-03-21 19:42:39.120855, slv, 42010afffe8a0002(unknown)/1,  0.000172832, -0.000004771,  0.000149320,  0.000174699, -164.686623047, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000174699,  0.000149320
2017-03-21 19:42:39.786689, slv, 42010afffe8a0002(unknown)/1,  0.000172486, -0.000004771,  0.000104142,  0.000174699, -164.686623047, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000174699,  0.000104142
2017-03-21 19:42:39.908941, slv, 42010afffe8a0002(unknown)/1,  0.000172486,  0.000711646,  0.000104142,  0.001593933, -164.686623047, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.001593933,  0.000104142
2017-03-21 19:42:40.493448, slv, 42010afffe8a0002(unknown)/1,  0.000177669,  0.000711646,  0.000143990,  0.001593933, 546.959376953, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.001593933,  0.000143990
2017-03-21 19:42:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000177669,  0.000684096,  0.000143990,  0.000124414, 546.959376953, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000124414,  0.000143990
2017-03-21 19:42:40.932552, slv, 42010afffe8a0002(unknown)/1,  0.000182798,  0.000684096,  0.000161432,  0.000124414, 1231.055376953, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000124414,  0.000161432
2017-03-21 19:42:41.575618, slv, 42010afffe8a0002(unknown)/1,  0.000182461,  0.000684096,  0.000234687,  0.000124414, 1231.055376953, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000124414,  0.000234687
2017-03-21 19:42:41.908722, slv, 42010afffe8a0002(unknown)/1,  0.000182461, -0.000111685,  0.000234687,  0.000012344, 1231.055376953, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000012344,  0.000234687
2017-03-21 19:42:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000182461, -0.000160607,  0.000234687,  0.000031362, 1119.370376953, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000031362,  0.000234687
2017-03-21 19:42:43.252916, slv, 42010afffe8a0002(unknown)/1,  0.000182149, -0.000160607,  0.000259630,  0.000031362, 958.763376953, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000031362,  0.000259630
2017-03-21 19:42:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000182149, -0.000124407,  0.000259630,  0.000084432, 958.763376953, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000084432,  0.000259630
2017-03-21 19:42:44.141703, slv, 42010afffe8a0002(unknown)/1,  0.000181774, -0.000124407,  0.000257278,  0.000084432, 834.356376953, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000084432,  0.000257278
2017-03-21 19:42:44.504528, slv, 42010afffe8a0002(unknown)/1,  0.000181566, -0.000124407,  0.000247793,  0.000084432, 834.356376953, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000084432,  0.000247793
2017-03-21 19:42:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000181566, -0.000105530,  0.000247793,  0.000068222, 834.356376953, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000068222,  0.000247793
2017-03-21 19:42:44.983201, slv, 42010afffe8a0002(unknown)/1,  0.000181193, -0.000105530,  0.000230352,  0.000068222, 728.826376953, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000068222,  0.000230352
2017-03-21 19:42:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000181193, -0.000104007,  0.000230352,  0.000086523, 728.826376953, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000086523,  0.000230352
2017-03-21 19:42:46.523622, slv, 42010afffe8a0002(unknown)/1,  0.000180747, -0.000104007,  0.000225620,  0.000086523, 624.819376953, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000086523,  0.000225620
2017-03-21 19:42:46.909623, slv, 42010afffe8a0002(unknown)/1,  0.000180747, -0.000100339,  0.000225620,  0.000074739, 624.819376953, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000074739,  0.000225620
2017-03-21 19:42:47.486602, slv, 42010afffe8a0002(unknown)/1,  0.000180245, -0.000100339,  0.000207556,  0.000074739, 524.480376953, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000074739,  0.000207556
2017-03-21 19:42:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000180245, -0.000110026,  0.000207556,  0.000066200, 524.480376953, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000066200,  0.000207556
2017-03-21 19:42:48.039872, slv, 42010afffe8a0002(unknown)/1,  0.000179473, -0.000110026,  0.000174977,  0.000066200, 414.454376953, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000066200,  0.000174977
2017-03-21 19:42:48.075027, slv, 42010afffe8a0002(unknown)/1,  0.000178612, -0.000110026,  0.000190176,  0.000066200, 414.454376953, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000066200,  0.000190176
2017-03-21 19:42:48.247689, slv, 42010afffe8a0002(unknown)/1,  0.000177844, -0.000110026,  0.000195175,  0.000066200, 414.454376953, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000066200,  0.000195175
2017-03-21 19:42:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000177844, -0.000117577,  0.000195175,  0.000056734, 414.454376953, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000056734,  0.000195175
2017-03-21 19:42:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000177844, -0.000081369,  0.000195175,  0.000136215, 296.877376953, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000136215,  0.000195175
2017-03-21 19:42:50.084713, slv, 42010afffe8a0002(unknown)/1,  0.000177482, -0.000081369,  0.000221031,  0.000136215, 215.508376953, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000136215,  0.000221031
2017-03-21 19:42:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000177482, -0.000083331,  0.000221031,  0.000052448, 215.508376953, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000052448,  0.000221031
2017-03-21 19:42:51.909397, slv, 42010afffe8a0002(unknown)/1,  0.000177482, -0.000091337,  0.000221031,  0.000119841, 132.177376953, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000119841,  0.000221031
2017-03-21 19:42:51.990919, slv, 42010afffe8a0002(unknown)/1,  0.000177090, -0.000091337,  0.000132521,  0.000119841, 40.840376953, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000119841,  0.000132521
2017-03-21 19:42:52.907482, slv, 42010afffe8a0002(unknown)/1,  0.000177090, -0.000040354,  0.000132521,  0.000154021, 40.840376953, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000154021,  0.000132521
2017-03-21 19:42:53.011207, slv, 42010afffe8a0002(unknown)/1,  0.000176419, -0.000040354,  0.000130279,  0.000154021, 0.486376953, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000154021,  0.000130279
2017-03-21 19:42:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000176419, -0.000031836,  0.000130279,  0.000135815, 0.486376953, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000135815,  0.000130279
2017-03-21 19:42:54.409617, slv, 42010afffe8a0002(unknown)/1,  0.000175816, -0.000031836,  0.000131147,  0.000135815, -31.349623047, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000135815,  0.000131147
2017-03-21 19:42:54.523693, slv, 42010afffe8a0002(unknown)/1,  0.000175184, -0.000031836,  0.000138596,  0.000135815, -31.349623047, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000135815,  0.000138596
2017-03-21 19:42:54.679713, slv, 42010afffe8a0002(unknown)/1,  0.000174648, -0.000031836,  0.000153306,  0.000135815, -31.349623047, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000135815,  0.000153306
2017-03-21 19:42:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000174648, -0.000049067,  0.000153306,  0.000117117, -31.349623047, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000117117,  0.000153306
2017-03-21 19:42:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000174648, -0.000025357,  0.000153306,  0.000181464, -80.416623047, S, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000181464,  0.000153306
2017-03-21 19:42:56.332276, slv, 42010afffe8a0002(unknown)/1,  0.000174284, -0.000025357,  0.000134779,  0.000181464, -105.773623047, D, 0.000180777, 4080, -0.000059284, 64460, 155, 519,  0.000181464,  0.000134779
2017-03-21 19:42:56.908898, slv, 42010afffe8a0002(unknown)/1,  0.000174284, -0.000021542,  0.000134779,  0.000124384, -105.773623047, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000124384,  0.000134779
2017-03-21 19:42:56.934007, slv, 42010afffe8a0002(unknown)/1,  0.000173718, -0.000021542,  0.000111685,  0.000124384, -127.315623047, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000124384,  0.000111685
2017-03-21 19:42:57.907599, slv, 42010afffe8a0002(unknown)/1,  0.000173718,  0.000002979,  0.000111685,  0.000229576, -127.315623047, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000229576,  0.000111685
2017-03-21 19:42:58.107313, slv, 42010afffe8a0002(unknown)/1,  0.000173264,  0.000002979,  0.000113127,  0.000229576, -124.336623047, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000229576,  0.000113127
2017-03-21 19:42:58.907479, slv, 42010afffe8a0002(unknown)/1,  0.000173264,  0.000018789,  0.000113127,  0.000154983, -124.336623047, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000154983,  0.000113127
2017-03-21 19:42:58.948825, slv, 42010afffe8a0002(unknown)/1,  0.000172981,  0.000018789,  0.000122990,  0.000154983, -105.547623047, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000154983,  0.000122990
2017-03-21 19:42:59.907584, slv, 42010afffe8a0002(unknown)/1,  0.000172981,  0.000003956,  0.000122990,  0.000199174, -105.547623047, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000199174,  0.000122990
2017-03-21 19:43:00.698802, slv, 42010afffe8a0002(unknown)/1,  0.000172824,  0.000003956,  0.000174621,  0.000199174, -101.591623047, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000199174,  0.000174621
2017-03-21 19:43:00.907546, slv, 42010afffe8a0002(unknown)/1,  0.000172824, -0.000018254,  0.000174621,  0.000110123, -101.591623047, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000110123,  0.000174621
2017-03-21 19:43:01.408065, slv, 42010afffe8a0002(unknown)/1,  0.000172534, -0.000018254,  0.000133106,  0.000110123, -119.845623047, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000110123,  0.000133106
2017-03-21 19:43:01.909356, slv, 42010afffe8a0002(unknown)/1,  0.000172534, -0.000025585,  0.000133106,  0.000184065, -119.845623047, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000184065,  0.000133106
2017-03-21 19:43:02.297359, slv, 42010afffe8a0002(unknown)/1,  0.000172108, -0.000025585,  0.000153730,  0.000184065, -145.430623047, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000184065,  0.000153730
2017-03-21 19:43:02.568764, slv, 42010afffe8a0002(unknown)/1,  0.000171916, -0.000025585,  0.000117344,  0.000184065, -145.430623047, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000184065,  0.000117344
2017-03-21 19:43:02.907518, slv, 42010afffe8a0002(unknown)/1,  0.000171916,  0.000003887,  0.000117344,  0.000168159, -145.430623047, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000168159,  0.000117344
2017-03-21 19:43:03.560305, slv, 42010afffe8a0002(unknown)/1,  0.000171449,  0.000003887,  0.000098606,  0.000168159, -141.543623047, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000168159,  0.000098606
2017-03-21 19:43:03.852579, slv, 42010afffe8a0002(unknown)/1,  0.000171378,  0.000003887,  0.000232667,  0.000168159, -141.543623047, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000168159,  0.000232667
2017-03-21 19:43:03.907510, slv, 42010afffe8a0002(unknown)/1,  0.000171378, -0.000001676,  0.000232667,  0.000171783, -141.543623047, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000171783,  0.000232667
2017-03-21 19:43:04.907566, slv, 42010afffe8a0002(unknown)/1,  0.000171378, -0.000001563,  0.000232667,  0.000167848, -143.219623047, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000167848,  0.000232667
2017-03-21 19:43:05.016987, slv, 42010afffe8a0002(unknown)/1,  0.000171443, -0.000001563,  0.000133573,  0.000167848, -144.782623047, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000167848,  0.000133573
2017-03-21 19:43:05.907502, slv, 42010afffe8a0002(unknown)/1,  0.000171443, -0.000012352,  0.000133573,  0.000150269, -144.782623047, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000150269,  0.000133573
2017-03-21 19:43:06.662042, slv, 42010afffe8a0002(unknown)/1,  0.000170969, -0.000012352,  0.000112862,  0.000150269, -157.134623047, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000150269,  0.000112862
2017-03-21 19:43:06.908828, slv, 42010afffe8a0002(unknown)/1,  0.000170969, -0.000031443,  0.000112862,  0.000129257, -157.134623047, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000129257,  0.000112862
2017-03-21 19:43:07.619949, slv, 42010afffe8a0002(unknown)/1,  0.000170323, -0.000031443,  0.000126151,  0.000129257, -188.577623047, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000129257,  0.000126151
2017-03-21 19:43:07.907625, slv, 42010afffe8a0002(unknown)/1,  0.000170323,  0.000028917,  0.000126151,  0.000269869, -188.577623047, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000269869,  0.000126151
2017-03-21 19:43:08.907483, slv, 42010afffe8a0002(unknown)/1,  0.000170323,  0.000051007,  0.000126151,  0.000172791, -159.660623047, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000172791,  0.000126151
2017-03-21 19:43:09.490953, slv, 42010afffe8a0002(unknown)/1,  0.000169742,  0.000051007,  0.000104264,  0.000172791, -108.653623047, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000172791,  0.000104264
2017-03-21 19:43:09.575155, slv, 42010afffe8a0002(unknown)/1,  0.000169311,  0.000051007,  0.000118803,  0.000172791, -108.653623047, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000172791,  0.000118803
2017-03-21 19:43:09.907632, slv, 42010afffe8a0002(unknown)/1,  0.000169311,  0.000025162,  0.000118803,  0.000217167, -108.653623047, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000217167,  0.000118803
2017-03-21 19:43:10.907550, slv, 42010afffe8a0002(unknown)/1,  0.000169311,  0.000010881,  0.000118803,  0.000143217, -83.491623047, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000143217,  0.000118803
2017-03-21 19:43:11.175805, slv, 42010afffe8a0002(unknown)/1,  0.000168767,  0.000010881,  0.000103264,  0.000143217, -72.610623047, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000143217,  0.000103264
2017-03-21 19:43:11.908786, slv, 42010afffe8a0002(unknown)/1,  0.000168767, -0.000026174,  0.000103264,  0.000142512, -72.610623047, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000142512,  0.000103264
2017-03-21 19:43:12.724078, slv, 42010afffe8a0002(unknown)/1,  0.000168172, -0.000026174,  0.000133650,  0.000142512, -98.784623047, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000142512,  0.000133650
2017-03-21 19:43:12.907553, slv, 42010afffe8a0002(unknown)/1,  0.000168172, -0.000001763,  0.000133650,  0.000190901, -98.784623047, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000190901,  0.000133650
2017-03-21 19:43:13.696424, slv, 42010afffe8a0002(unknown)/1,  0.000167813, -0.000001763,  0.000113711,  0.000190901, -100.547623047, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000190901,  0.000113711
2017-03-21 19:43:13.907573, slv, 42010afffe8a0002(unknown)/1,  0.000167813,  0.000040465,  0.000113711,  0.000226015, -100.547623047, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000226015,  0.000113711
2017-03-21 19:43:14.907530, slv, 42010afffe8a0002(unknown)/1,  0.000167813,  0.000027478,  0.000113711,  0.000164567, -60.082623047, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000164567,  0.000113711
2017-03-21 19:43:15.659985, slv, 42010afffe8a0002(unknown)/1,  0.000167482,  0.000027478,  0.000117290,  0.000164567, -32.604623047, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000164567,  0.000117290
2017-03-21 19:43:15.686746, slv, 42010afffe8a0002(unknown)/1,  0.000167119,  0.000027478,  0.000130489,  0.000164567, -32.604623047, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000164567,  0.000130489
2017-03-21 19:43:15.907516, slv, 42010afffe8a0002(unknown)/1,  0.000167119,  0.000015270,  0.000130489,  0.000200905, -32.604623047, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000200905,  0.000130489
2017-03-21 19:43:16.199321, slv, 42010afffe8a0002(unknown)/1,  0.000166950,  0.000015270,  0.000129273,  0.000200905, -17.334623047, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000200905,  0.000129273
2017-03-21 19:43:16.909528, slv, 42010afffe8a0002(unknown)/1,  0.000166950,  0.000093227,  0.000129273,  0.000319619, -17.334623047, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000319619,  0.000129273
2017-03-21 19:43:17.125806, slv, 42010afffe8a0002(unknown)/1,  0.000167775,  0.000093227,  0.000229231,  0.000319619, 75.892376953, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000319619,  0.000229231
2017-03-21 19:43:17.705499, slv, 42010afffe8a0002(unknown)/1,  0.000169040,  0.000093227,  0.000126400,  0.000319619, 75.892376953, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000319619,  0.000126400
2017-03-21 19:43:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000169040,  0.000064283,  0.000126400,  0.000144937, 75.892376953, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000144937,  0.000126400
2017-03-21 19:43:18.253425, slv, 42010afffe8a0002(unknown)/1,  0.000169132,  0.000064283,  0.000108634,  0.000144937, 140.175376953, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000144937,  0.000108634
2017-03-21 19:43:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000169132, -0.000047474,  0.000108634,  0.000098286, 140.175376953, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000098286,  0.000108634
2017-03-21 19:43:19.352285, slv, 42010afffe8a0002(unknown)/1,  0.000168513, -0.000047474,  0.000166321,  0.000098286, 92.701376953, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000098286,  0.000166321
2017-03-21 19:43:19.768766, slv, 42010afffe8a0002(unknown)/1,  0.000167669, -0.000047474,  0.000095212,  0.000098286, 92.701376953, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000098286,  0.000095212
2017-03-21 19:43:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000167669, -0.000040338,  0.000095212,  0.000157838, 92.701376953, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000157838,  0.000095212
2017-03-21 19:43:20.222600, slv, 42010afffe8a0002(unknown)/1,  0.000166990, -0.000040338,  0.000145443,  0.000157838, 52.363376953, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000157838,  0.000145443
2017-03-21 19:43:20.341286, slv, 42010afffe8a0002(unknown)/1,  0.000166768, -0.000040338,  0.000149940,  0.000157838, 52.363376953, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000157838,  0.000149940
2017-03-21 19:43:20.907522, slv, 42010afffe8a0002(unknown)/1,  0.000166768, -0.000011708,  0.000149940,  0.000153182, 52.363376953, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000153182,  0.000149940
2017-03-21 19:43:21.908825, slv, 42010afffe8a0002(unknown)/1,  0.000166768, -0.000017347,  0.000149940,  0.000145660, 40.655376953, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000145660,  0.000149940
2017-03-21 19:43:22.156239, slv, 42010afffe8a0002(unknown)/1,  0.000166560, -0.000017347,  0.000160375,  0.000145660, 23.308376953, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000145660,  0.000160375
2017-03-21 19:43:22.723866, slv, 42010afffe8a0002(unknown)/1,  0.000166238, -0.000017347,  0.000132202,  0.000145660, 23.308376953, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000145660,  0.000132202
2017-03-21 19:43:22.907520, slv, 42010afffe8a0002(unknown)/1,  0.000166238, -0.000021214,  0.000132202,  0.000144917, 23.308376953, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000144917,  0.000132202
2017-03-21 19:43:22.998390, slv, 42010afffe8a0002(unknown)/1,  0.000165778, -0.000021214,  0.000124422,  0.000144917, 2.094376953, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000144917,  0.000124422
2017-03-21 19:43:23.907500, slv, 42010afffe8a0002(unknown)/1,  0.000165778, -0.000018574,  0.000124422,  0.000149949, 2.094376953, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000149949,  0.000124422
2017-03-21 19:43:24.465781, slv, 42010afffe8a0002(unknown)/1,  0.000165396, -0.000018574,  0.000146100,  0.000149949, -16.479623047, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000149949,  0.000146100
2017-03-21 19:43:24.907546, slv, 42010afffe8a0002(unknown)/1,  0.000165396,  0.000011419,  0.000146100,  0.000204062, -16.479623047, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000204062,  0.000146100
2017-03-21 19:43:25.634960, slv, 42010afffe8a0002(unknown)/1,  0.000165232,  0.000011419,  0.000119560,  0.000204062, -5.060623047, D, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000204062,  0.000119560
2017-03-21 19:43:25.907542, slv, 42010afffe8a0002(unknown)/1,  0.000165232,  0.000023498,  0.000119560,  0.000173562, -5.060623047, S, 0.000176691, 3203, 0.000003375, 196265, 168, 449,  0.000173562,  0.000119560
2017-03-21 19:43:26.910691, slv, 42010afffe8a0002(unknown)/1,  0.000165232,  0.000012480,  0.000119560,  0.000181863, 18.437376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000181863,  0.000119560
2017-03-21 19:43:27.082595, slv, 42010afffe8a0002(unknown)/1,  0.000165150,  0.000012480,  0.000134569,  0.000181863, 30.917376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000181863,  0.000134569
2017-03-21 19:43:27.391395, slv, 42010afffe8a0002(unknown)/1,  0.000165346,  0.000012480,  0.000212602,  0.000181863, 30.917376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000181863,  0.000212602
2017-03-21 19:43:27.907478, slv, 42010afffe8a0002(unknown)/1,  0.000165346, -0.000004726,  0.000212602,  0.000139264, 30.917376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000139264,  0.000212602
2017-03-21 19:43:28.310205, slv, 42010afffe8a0002(unknown)/1,  0.000165371, -0.000004726,  0.000134145,  0.000139264, 26.191376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000139264,  0.000134145
2017-03-21 19:43:28.466915, slv, 42010afffe8a0002(unknown)/1,  0.000164805, -0.000004726,  0.000103824,  0.000139264, 26.191376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000139264,  0.000103824
2017-03-21 19:43:28.907502, slv, 42010afffe8a0002(unknown)/1,  0.000164805, -0.000014183,  0.000103824,  0.000162521, 26.191376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000162521,  0.000103824
2017-03-21 19:43:29.664697, slv, 42010afffe8a0002(unknown)/1,  0.000164236, -0.000014183,  0.000107961,  0.000162521, 12.008376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000162521,  0.000107961
2017-03-21 19:43:29.907562, slv, 42010afffe8a0002(unknown)/1,  0.000164236,  0.000017499,  0.000107961,  0.000201519, 12.008376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000201519,  0.000107961
2017-03-21 19:43:30.855088, slv, 42010afffe8a0002(unknown)/1,  0.000164343,  0.000017499,  0.000212354,  0.000201519, 29.507376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000201519,  0.000212354
2017-03-21 19:43:30.907564, slv, 42010afffe8a0002(unknown)/1,  0.000164343,  0.000044660,  0.000212354,  0.000216382, 29.507376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000216382,  0.000212354
2017-03-21 19:43:31.908688, slv, 42010afffe8a0002(unknown)/1,  0.000164343,  0.000014199,  0.000212354,  0.000140703, 74.167376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000140703,  0.000212354
2017-03-21 19:43:32.003008, slv, 42010afffe8a0002(unknown)/1,  0.000164397,  0.000014199,  0.000116623,  0.000140703, 88.366376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000140703,  0.000116623
2017-03-21 19:43:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000164397, -0.000031498,  0.000116623,  0.000125040, 88.366376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000125040,  0.000116623
2017-03-21 19:43:33.492814, slv, 42010afffe8a0002(unknown)/1,  0.000163763, -0.000031498,  0.000112958,  0.000125040, 56.868376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000125040,  0.000112958
2017-03-21 19:43:33.847370, slv, 42010afffe8a0002(unknown)/1,  0.000163067, -0.000031498,  0.000113868,  0.000125040, 56.868376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000125040,  0.000113868
2017-03-21 19:43:33.907487, slv, 42010afffe8a0002(unknown)/1,  0.000163067, -0.000024702,  0.000113868,  0.000153019, 56.868376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000153019,  0.000113868
2017-03-21 19:43:34.640372, slv, 42010afffe8a0002(unknown)/1,  0.000162509, -0.000024702,  0.000117619,  0.000153019, 32.166376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000153019,  0.000117619
2017-03-21 19:43:34.907515, slv, 42010afffe8a0002(unknown)/1,  0.000162509, -0.000010695,  0.000117619,  0.000151167, 32.166376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000151167,  0.000117619
2017-03-21 19:43:35.088032, slv, 42010afffe8a0002(unknown)/1,  0.000162154, -0.000010695,  0.000137396,  0.000151167, 21.471376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000151167,  0.000137396
2017-03-21 19:43:35.313489, slv, 42010afffe8a0002(unknown)/1,  0.000161872, -0.000010695,  0.000136681,  0.000151167, 21.471376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000151167,  0.000136681
2017-03-21 19:43:35.907496, slv, 42010afffe8a0002(unknown)/1,  0.000161872, -0.000007424,  0.000136681,  0.000158365, 21.471376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000158365,  0.000136681
2017-03-21 19:43:36.190353, slv, 42010afffe8a0002(unknown)/1,  0.000161544, -0.000007424,  0.000117385,  0.000158365, 14.047376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000158365,  0.000117385
2017-03-21 19:43:36.238437, slv, 42010afffe8a0002(unknown)/1,  0.000161109, -0.000007424,  0.000100635,  0.000158365, 14.047376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000158365,  0.000100635
2017-03-21 19:43:36.908773, slv, 42010afffe8a0002(unknown)/1,  0.000161109,  0.000006307,  0.000100635,  0.000177230, 14.047376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000177230,  0.000100635
2017-03-21 19:43:37.907530, slv, 42010afffe8a0002(unknown)/1,  0.000161109,  0.000023555,  0.000100635,  0.000192100, 20.354376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000192100,  0.000100635
2017-03-21 19:43:38.011767, slv, 42010afffe8a0002(unknown)/1,  0.000160891,  0.000023555,  0.000137638,  0.000192100, 43.909376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000192100,  0.000137638
2017-03-21 19:43:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000160891,  0.000005421,  0.000137638,  0.000140742, 43.909376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000140742,  0.000137638
2017-03-21 19:43:39.861034, slv, 42010afffe8a0002(unknown)/1,  0.000160700,  0.000005421,  0.000124150,  0.000140742, 49.330376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000140742,  0.000124150
2017-03-21 19:43:39.872448, slv, 42010afffe8a0002(unknown)/1,  0.000160112,  0.000005421,  0.000086566,  0.000140742, 49.330376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000140742,  0.000086566
2017-03-21 19:43:39.907499, slv, 42010afffe8a0002(unknown)/1,  0.000160112, -0.000010518,  0.000086566,  0.000159224, 49.330376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000159224,  0.000086566
2017-03-21 19:43:40.907523, slv, 42010afffe8a0002(unknown)/1,  0.000160112,  0.000027735,  0.000086566,  0.000216470, 38.812376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000216470,  0.000086566
2017-03-21 19:43:41.672403, slv, 42010afffe8a0002(unknown)/1,  0.000159862,  0.000027735,  0.000132596,  0.000216470, 66.547376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000216470,  0.000132596
2017-03-21 19:43:41.908787, slv, 42010afffe8a0002(unknown)/1,  0.000159862,  0.000019998,  0.000132596,  0.000143499, 66.547376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000143499,  0.000132596
2017-03-21 19:43:42.034201, slv, 42010afffe8a0002(unknown)/1,  0.000159848,  0.000019998,  0.000143307,  0.000143499, 86.545376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000143499,  0.000143307
2017-03-21 19:43:42.907550, slv, 42010afffe8a0002(unknown)/1,  0.000159848, -0.000014761,  0.000143307,  0.000146688, 86.545376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000146688,  0.000143307
2017-03-21 19:43:42.971875, slv, 42010afffe8a0002(unknown)/1,  0.000159641, -0.000014761,  0.000152780,  0.000146688, 71.784376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000146688,  0.000152780
2017-03-21 19:43:43.351298, slv, 42010afffe8a0002(unknown)/1,  0.000159494, -0.000014761,  0.000154848,  0.000146688, 71.784376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000146688,  0.000154848
2017-03-21 19:43:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000159494, -0.000004425,  0.000154848,  0.000163805, 71.784376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000163805,  0.000154848
2017-03-21 19:43:44.260637, slv, 42010afffe8a0002(unknown)/1,  0.000159274, -0.000004425,  0.000116288,  0.000163805, 67.359376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000163805,  0.000116288
2017-03-21 19:43:44.296818, slv, 42010afffe8a0002(unknown)/1,  0.000158952, -0.000004425,  0.000110639,  0.000163805, 67.359376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000163805,  0.000110639
2017-03-21 19:43:44.907495, slv, 42010afffe8a0002(unknown)/1,  0.000158952, -0.000002667,  0.000110639,  0.000149308, 67.359376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000149308,  0.000110639
2017-03-21 19:43:45.092702, slv, 42010afffe8a0002(unknown)/1,  0.000158786, -0.000002667,  0.000169531,  0.000149308, 64.692376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000149308,  0.000169531
2017-03-21 19:43:45.907512, slv, 42010afffe8a0002(unknown)/1,  0.000158786, -0.000003268,  0.000169531,  0.000161895, 64.692376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000161895,  0.000169531
2017-03-21 19:43:46.455433, slv, 42010afffe8a0002(unknown)/1,  0.000158683, -0.000003268,  0.000127970,  0.000161895, 61.424376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000161895,  0.000127970
2017-03-21 19:43:46.610147, slv, 42010afffe8a0002(unknown)/1,  0.000158455, -0.000003268,  0.000124675,  0.000161895, 61.424376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000161895,  0.000124675
2017-03-21 19:43:46.908911, slv, 42010afffe8a0002(unknown)/1,  0.000158455,  0.000022594,  0.000124675,  0.000200536, 61.424376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000200536,  0.000124675
2017-03-21 19:43:47.220850, slv, 42010afffe8a0002(unknown)/1,  0.000158495,  0.000022594,  0.000156970,  0.000200536, 84.018376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000200536,  0.000156970
2017-03-21 19:43:47.907520, slv, 42010afffe8a0002(unknown)/1,  0.000158495,  0.000031108,  0.000156970,  0.000178631, 84.018376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000178631,  0.000156970
2017-03-21 19:43:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000158495, -0.000012560,  0.000156970,  0.000113238, 115.126376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000113238,  0.000156970
2017-03-21 19:43:49.150965, slv, 42010afffe8a0002(unknown)/1,  0.000158224, -0.000012560,  0.000093849,  0.000113238, 102.566376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000113238,  0.000093849
2017-03-21 19:43:49.580062, slv, 42010afffe8a0002(unknown)/1,  0.000157422, -0.000012560,  0.000107155,  0.000113238, 102.566376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000113238,  0.000107155
2017-03-21 19:43:49.657865, slv, 42010afffe8a0002(unknown)/1,  0.000156794, -0.000012560,  0.000135303,  0.000113238, 102.566376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000113238,  0.000135303
2017-03-21 19:43:49.907554, slv, 42010afffe8a0002(unknown)/1,  0.000156794, -0.000005138,  0.000135303,  0.000191774, 102.566376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000191774,  0.000135303
2017-03-21 19:43:50.757140, slv, 42010afffe8a0002(unknown)/1,  0.000156448, -0.000005138,  0.000098377,  0.000191774, 97.428376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000191774,  0.000098377
2017-03-21 19:43:50.907481, slv, 42010afffe8a0002(unknown)/1,  0.000156448,  0.000012859,  0.000098377,  0.000147186, 97.428376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000147186,  0.000098377
2017-03-21 19:43:51.908777, slv, 42010afffe8a0002(unknown)/1,  0.000156448, -0.000002423,  0.000098377,  0.000160864, 110.287376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000160864,  0.000098377
2017-03-21 19:43:52.633570, slv, 42010afffe8a0002(unknown)/1,  0.000156164, -0.000002423,  0.000102130,  0.000160864, 107.864376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000160864,  0.000102130
2017-03-21 19:43:52.907784, slv, 42010afffe8a0002(unknown)/1,  0.000156164,  0.000125337,  0.000102130,  0.000402423, 107.864376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000402423,  0.000102130
2017-03-21 19:43:53.019957, slv, 42010afffe8a0002(unknown)/1,  0.000156655,  0.000125337,  0.000084882,  0.000402423, 233.201376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000402423,  0.000084882
2017-03-21 19:43:53.037978, slv, 42010afffe8a0002(unknown)/1,  0.000158185,  0.000125337,  0.000128589,  0.000402423, 233.201376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000402423,  0.000128589
2017-03-21 19:43:53.071111, slv, 42010afffe8a0002(unknown)/1,  0.000159807,  0.000125337,  0.000114615,  0.000402423, 233.201376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000402423,  0.000114615
2017-03-21 19:43:53.907622, slv, 42010afffe8a0002(unknown)/1,  0.000159807,  0.000141563,  0.000114615,  0.000196675, 233.201376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000196675,  0.000114615
2017-03-21 19:43:54.655133, slv, 42010afffe8a0002(unknown)/1,  0.000160784,  0.000141563,  0.000175699,  0.000196675, 374.764376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000196675,  0.000175699
2017-03-21 19:43:54.907488, slv, 42010afffe8a0002(unknown)/1,  0.000160784, -0.000002734,  0.000175699,  0.000118448, 374.764376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000118448,  0.000175699
2017-03-21 19:43:55.863146, slv, 42010afffe8a0002(unknown)/1,  0.000160716, -0.000002734,  0.000134994,  0.000118448, 372.030376953, D, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000118448,  0.000134994
2017-03-21 19:43:55.907507, slv, 42010afffe8a0002(unknown)/1,  0.000160716, -0.000023340,  0.000134994,  0.000156372, 372.030376953, S, 0.000169230, 2538, 0.000004140, 31404, -60, 86,  0.000156372,  0.000134994
2017-03-21 19:43:56.909103, slv, 42010afffe8a0002(unknown)/1,  0.000160716, -0.000011412,  0.000134994,  0.000142235, 348.690376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000142235,  0.000134994
2017-03-21 19:43:57.044280, slv, 42010afffe8a0002(unknown)/1,  0.000160529, -0.000011412,  0.000199225,  0.000142235, 337.278376953, D, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000142235,  0.000199225
2017-03-21 19:43:57.907524, slv, 42010afffe8a0002(unknown)/1,  0.000160529,  0.000015543,  0.000199225,  0.000210096, 337.278376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000210096,  0.000199225
2017-03-21 19:43:58.117889, slv, 42010afffe8a0002(unknown)/1,  0.000161097,  0.000015543,  0.000235937,  0.000210096, 352.821376953, D, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000210096,  0.000235937
2017-03-21 19:43:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000161097, -0.000001338,  0.000235937,  0.000108855, 352.821376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000108855,  0.000235937
2017-03-21 19:43:59.680288, slv, 42010afffe8a0002(unknown)/1,  0.000161319, -0.000001338,  0.000146300,  0.000108855, 351.483376953, D, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000108855,  0.000146300
2017-03-21 19:43:59.907493, slv, 42010afffe8a0002(unknown)/1,  0.000161319, -0.000027556,  0.000146300,  0.000158449, 351.483376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000158449,  0.000146300
2017-03-21 19:44:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000161319, -0.000036692,  0.000146300,  0.000090804, 323.927376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000090804,  0.000146300
2017-03-21 19:44:01.654218, slv, 42010afffe8a0002(unknown)/1,  0.000160710, -0.000036692,  0.000143534,  0.000090804, 287.235376953, D, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000090804,  0.000143534
2017-03-21 19:44:01.909084, slv, 42010afffe8a0002(unknown)/1,  0.000160710, -0.000037377,  0.000143534,  0.000156470, 287.235376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000156470,  0.000143534
2017-03-21 19:44:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000160710, -0.000021134,  0.000143534,  0.000122681, 249.858376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000122681,  0.000143534
2017-03-21 19:44:03.175177, slv, 42010afffe8a0002(unknown)/1,  0.000160107, -0.000021134,  0.000131413,  0.000122681, 228.724376953, D, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000122681,  0.000131413
2017-03-21 19:44:03.907507, slv, 42010afffe8a0002(unknown)/1,  0.000160107, -0.000029415,  0.000131413,  0.000139304, 228.724376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000139304,  0.000131413
2017-03-21 19:44:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000160107, -0.000024799,  0.000131413,  0.000131311, 199.309376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000131311,  0.000131413
2017-03-21 19:44:04.962786, slv, 42010afffe8a0002(unknown)/1,  0.000159615, -0.000024799,  0.000128990,  0.000131311, 174.510376953, D, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000131311,  0.000128990
2017-03-21 19:44:05.813514, slv, 42010afffe8a0002(unknown)/1,  0.000159214, -0.000024799,  0.000144072,  0.000131311, 174.510376953, D, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000131311,  0.000144072
2017-03-21 19:44:05.907507, slv, 42010afffe8a0002(unknown)/1,  0.000159214, -0.000016528,  0.000144072,  0.000154953, 174.510376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000154953,  0.000144072
2017-03-21 19:44:06.909096, slv, 42010afffe8a0002(unknown)/1,  0.000159214,  0.000023511,  0.000144072,  0.000210497, 157.982376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000210497,  0.000144072
2017-03-21 19:44:07.382221, slv, 42010afffe8a0002(unknown)/1,  0.000159030,  0.000023511,  0.000103940,  0.000210497, 181.493376953, D, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000210497,  0.000103940
2017-03-21 19:44:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000159030,  0.000016694,  0.000103940,  0.000141135, 181.493376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000141135,  0.000103940
2017-03-21 19:44:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000159030, -0.000017349,  0.000103940,  0.000142226, 198.187376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000142226,  0.000103940
2017-03-21 19:44:08.943052, slv, 42010afffe8a0002(unknown)/1,  0.000158766, -0.000017349,  0.000111968,  0.000142226, 180.838376953, D, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000142226,  0.000111968
2017-03-21 19:44:09.642898, slv, 42010afffe8a0002(unknown)/1,  0.000158391, -0.000017349,  0.000142636,  0.000142226, 180.838376953, D, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000142226,  0.000142636
2017-03-21 19:44:09.907633, slv, 42010afffe8a0002(unknown)/1,  0.000158391,  0.000068455,  0.000142636,  0.000312106, 180.838376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000312106,  0.000142636
2017-03-21 19:44:10.907532, slv, 42010afffe8a0002(unknown)/1,  0.000158391,  0.000055970,  0.000142636,  0.000116617, 249.293376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000116617,  0.000142636
2017-03-21 19:44:11.222944, slv, 42010afffe8a0002(unknown)/1,  0.000157976,  0.000055970,  0.000125718,  0.000116617, 305.263376953, D, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000116617,  0.000125718
2017-03-21 19:44:11.907510, slv, 42010afffe8a0002(unknown)/1,  0.000157976, -0.000033495,  0.000125718,  0.000132759, 305.263376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000132759,  0.000125718
2017-03-21 19:44:12.583408, slv, 42010afffe8a0002(unknown)/1,  0.000157578, -0.000033495,  0.000155034,  0.000132759, 271.768376953, D, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000132759,  0.000155034
2017-03-21 19:44:12.907560, slv, 42010afffe8a0002(unknown)/1,  0.000157578,  0.000010810,  0.000155034,  0.000204415, 271.768376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000204415,  0.000155034
2017-03-21 19:44:13.644767, slv, 42010afffe8a0002(unknown)/1,  0.000157480,  0.000010810,  0.000112939,  0.000204415, 282.578376953, D, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000204415,  0.000112939
2017-03-21 19:44:13.907480, slv, 42010afffe8a0002(unknown)/1,  0.000157480,  0.000007377,  0.000112939,  0.000125397, 282.578376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000125397,  0.000112939
2017-03-21 19:44:14.162307, slv, 42010afffe8a0002(unknown)/1,  0.000157240,  0.000007377,  0.000125807,  0.000125397, 289.955376953, D, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000125397,  0.000125807
2017-03-21 19:44:14.907486, slv, 42010afffe8a0002(unknown)/1,  0.000157240, -0.000006851,  0.000125807,  0.000175621, 289.955376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000175621,  0.000125807
2017-03-21 19:44:15.901985, slv, 42010afffe8a0002(unknown)/1,  0.000156978, -0.000006851,  0.000134969,  0.000175621, 283.104376953, D, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000175621,  0.000134969
2017-03-21 19:44:15.907539, slv, 42010afffe8a0002(unknown)/1,  0.000156978,  0.000007449,  0.000134969,  0.000153496, 283.104376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000153496,  0.000134969
2017-03-21 19:44:16.907524, slv, 42010afffe8a0002(unknown)/1,  0.000156978, -0.000012853,  0.000134969,  0.000134753, 290.553376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000134753,  0.000134969
2017-03-21 19:44:17.872506, slv, 42010afffe8a0002(unknown)/1,  0.000156713, -0.000012853,  0.000114610,  0.000134753, 277.700376953, D, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000134753,  0.000114610
2017-03-21 19:44:17.907559, slv, 42010afffe8a0002(unknown)/1,  0.000156713, -0.000009642,  0.000114610,  0.000159653, 277.700376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000159653,  0.000114610
2017-03-21 19:44:18.426317, slv, 42010afffe8a0002(unknown)/1,  0.000156528, -0.000009642,  0.000170432,  0.000159653, 268.058376953, D, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000159653,  0.000170432
2017-03-21 19:44:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000156528,  0.000010618,  0.000170432,  0.000174825, 268.058376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000174825,  0.000170432
2017-03-21 19:44:18.961637, slv, 42010afffe8a0002(unknown)/1,  0.000156712,  0.000010618,  0.000168406,  0.000174825, 278.676376953, D, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000174825,  0.000168406
2017-03-21 19:44:19.907485, slv, 42010afffe8a0002(unknown)/1,  0.000156712,  0.000003052,  0.000168406,  0.000144520, 278.676376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000144520,  0.000168406
2017-03-21 19:44:20.294835, slv, 42010afffe8a0002(unknown)/1,  0.000156744,  0.000003052,  0.000147366,  0.000144520, 281.728376953, D, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000144520,  0.000147366
2017-03-21 19:44:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000156744, -0.000033311,  0.000147366,  0.000102314, 281.728376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000102314,  0.000147366
2017-03-21 19:44:21.002767, slv, 42010afffe8a0002(unknown)/1,  0.000156368, -0.000033311,  0.000136454,  0.000102314, 248.417376953, D, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000102314,  0.000136454
2017-03-21 19:44:21.907524, slv, 42010afffe8a0002(unknown)/1,  0.000156368, -0.000033527,  0.000136454,  0.000143744, 248.417376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000143744,  0.000136454
2017-03-21 19:44:22.148600, slv, 42010afffe8a0002(unknown)/1,  0.000155952, -0.000033527,  0.000136408,  0.000143744, 214.890376953, D, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000143744,  0.000136408
2017-03-21 19:44:22.907552, slv, 42010afffe8a0002(unknown)/1,  0.000155952,  0.000028836,  0.000136408,  0.000226248, 214.890376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000226248,  0.000136408
2017-03-21 19:44:23.411868, slv, 42010afffe8a0002(unknown)/1,  0.000155973,  0.000028836,  0.000122749,  0.000226248, 243.726376953, D, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000226248,  0.000122749
2017-03-21 19:44:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000155973,  0.000030522,  0.000122749,  0.000146720, 243.726376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000146720,  0.000122749
2017-03-21 19:44:24.548816, slv, 42010afffe8a0002(unknown)/1,  0.000156402,  0.000030522,  0.000237967,  0.000146720, 274.248376953, D, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000146720,  0.000237967
2017-03-21 19:44:24.907632, slv, 42010afffe8a0002(unknown)/1,  0.000156402, -0.000000965,  0.000237967,  0.000163725, 274.248376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000163725,  0.000237967
2017-03-21 19:44:25.772188, slv, 42010afffe8a0002(unknown)/1,  0.000156556, -0.000000965,  0.000116513,  0.000163725, 273.283376953, D, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000163725,  0.000116513
2017-03-21 19:44:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000156556,  0.000001792,  0.000116513,  0.000152817, 273.283376953, S, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000152817,  0.000116513
2017-03-21 19:44:26.134610, slv, 42010afffe8a0002(unknown)/1,  0.000156365,  0.000001792,  0.000144390,  0.000152817, 275.075376953, D, 0.000160650, 2705, 0.000011008, 37743, 97, 101,  0.000152817,  0.000144390
2017-03-21 19:44:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000156365, -0.000028004,  0.000144390,  0.000104094, 275.075376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000104094,  0.000144390
2017-03-21 19:44:27.147654, slv, 42010afffe8a0002(unknown)/1,  0.000155958, -0.000028004,  0.000119908,  0.000104094, 247.071376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000104094,  0.000119908
2017-03-21 19:44:27.907517, slv, 42010afffe8a0002(unknown)/1,  0.000155958, -0.000032750,  0.000119908,  0.000142728, 247.071376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000142728,  0.000119908
2017-03-21 19:44:28.757327, slv, 42010afffe8a0002(unknown)/1,  0.000155375, -0.000032750,  0.000107857,  0.000142728, 214.321376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000142728,  0.000107857
2017-03-21 19:44:28.907625, slv, 42010afffe8a0002(unknown)/1,  0.000155375,  0.000028211,  0.000107857,  0.000225027, 214.321376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000225027,  0.000107857
2017-03-21 19:44:29.137612, slv, 42010afffe8a0002(unknown)/1,  0.000155347,  0.000028211,  0.000138845,  0.000225027, 242.532376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000225027,  0.000138845
2017-03-21 19:44:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000155347,  0.000025531,  0.000138845,  0.000136756, 242.532376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000136756,  0.000138845
2017-03-21 19:44:30.183670, slv, 42010afffe8a0002(unknown)/1,  0.000155393,  0.000025531,  0.000132596,  0.000136756, 268.063376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000136756,  0.000132596
2017-03-21 19:44:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000155393, -0.000044639,  0.000132596,  0.000084705, 268.063376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000084705,  0.000132596
2017-03-21 19:44:31.377175, slv, 42010afffe8a0002(unknown)/1,  0.000154911, -0.000044639,  0.000144044,  0.000084705, 223.424376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000084705,  0.000144044
2017-03-21 19:44:31.907510, slv, 42010afffe8a0002(unknown)/1,  0.000154911, -0.000024509,  0.000144044,  0.000176581, 223.424376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000176581,  0.000144044
2017-03-21 19:44:32.907528, slv, 42010afffe8a0002(unknown)/1,  0.000154911,  0.000013488,  0.000144044,  0.000160218, 198.915376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000160218,  0.000144044
2017-03-21 19:44:32.965341, slv, 42010afffe8a0002(unknown)/1,  0.000154643,  0.000013488,  0.000162140,  0.000160218, 212.403376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000160218,  0.000162140
2017-03-21 19:44:33.192317, slv, 42010afffe8a0002(unknown)/1,  0.000154612,  0.000013488,  0.000127960,  0.000160218, 212.403376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000160218,  0.000127960
2017-03-21 19:44:33.459128, slv, 42010afffe8a0002(unknown)/1,  0.000154374,  0.000013488,  0.000109188,  0.000160218, 212.403376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000160218,  0.000109188
2017-03-21 19:44:33.908652, slv, 42010afffe8a0002(unknown)/1,  0.000154374,  0.000006491,  0.000109188,  0.000162051, 212.403376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000162051,  0.000109188
2017-03-21 19:44:34.609641, slv, 42010afffe8a0002(unknown)/1,  0.000154417,  0.000006491,  0.000196943,  0.000162051, 218.894376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000162051,  0.000196943
2017-03-21 19:44:34.810207, slv, 42010afffe8a0002(unknown)/1,  0.000154464,  0.000006491,  0.000108552,  0.000162051, 218.894376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000162051,  0.000108552
2017-03-21 19:44:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000154464, -0.000021517,  0.000108552,  0.000103753, 218.894376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000103753,  0.000108552
2017-03-21 19:44:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000154464, -0.000028152,  0.000108552,  0.000148870, 197.377376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000148870,  0.000108552
2017-03-21 19:44:36.597910, slv, 42010afffe8a0002(unknown)/1,  0.000154276, -0.000028152,  0.000150365,  0.000148870, 169.225376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000148870,  0.000150365
2017-03-21 19:44:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000154276, -0.000013469,  0.000150365,  0.000132932, 169.225376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000132932,  0.000150365
2017-03-21 19:44:37.535656, slv, 42010afffe8a0002(unknown)/1,  0.000154102, -0.000013469,  0.000140436,  0.000132932, 155.756376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000132932,  0.000140436
2017-03-21 19:44:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000154102, -0.000016180,  0.000140436,  0.000143086, 155.756376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000143086,  0.000140436
2017-03-21 19:44:38.586998, slv, 42010afffe8a0002(unknown)/1,  0.000153814, -0.000016180,  0.000126258,  0.000143086, 139.576376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000143086,  0.000126258
2017-03-21 19:44:38.909742, slv, 42010afffe8a0002(unknown)/1,  0.000153814, -0.000009282,  0.000126258,  0.000146266, 139.576376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000146266,  0.000126258
2017-03-21 19:44:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000153814, -0.000005734,  0.000126258,  0.000149894, 130.294376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000149894,  0.000126258
2017-03-21 19:44:39.943385, slv, 42010afffe8a0002(unknown)/1,  0.000153613, -0.000005734,  0.000144601,  0.000149894, 124.560376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000149894,  0.000144601
2017-03-21 19:44:40.441644, slv, 42010afffe8a0002(unknown)/1,  0.000153349, -0.000005734,  0.000102493,  0.000149894, 124.560376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000149894,  0.000102493
2017-03-21 19:44:40.907500, slv, 42010afffe8a0002(unknown)/1,  0.000153349, -0.000017945,  0.000102493,  0.000121378, 124.560376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000121378,  0.000102493
2017-03-21 19:44:41.907545, slv, 42010afffe8a0002(unknown)/1,  0.000153349,  0.000031726,  0.000102493,  0.000248771, 106.615376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000248771,  0.000102493
2017-03-21 19:44:42.192584, slv, 42010afffe8a0002(unknown)/1,  0.000153356,  0.000031726,  0.000114045,  0.000248771, 138.341376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000248771,  0.000114045
2017-03-21 19:44:42.907502, slv, 42010afffe8a0002(unknown)/1,  0.000153356,  0.000045966,  0.000114045,  0.000149866, 138.341376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000149866,  0.000114045
2017-03-21 19:44:43.128717, slv, 42010afffe8a0002(unknown)/1,  0.000153571,  0.000045966,  0.000155878,  0.000149866, 184.307376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000149866,  0.000155878
2017-03-21 19:44:43.908790, slv, 42010afffe8a0002(unknown)/1,  0.000153571,  0.000010398,  0.000155878,  0.000177858, 184.307376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000177858,  0.000155878
2017-03-21 19:44:44.907554, slv, 42010afffe8a0002(unknown)/1,  0.000153571,  0.000012857,  0.000155878,  0.000155000, 194.705376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000155000,  0.000155878
2017-03-21 19:44:44.987287, slv, 42010afffe8a0002(unknown)/1,  0.000153405,  0.000012857,  0.000111086,  0.000155000, 207.562376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000155000,  0.000111086
2017-03-21 19:44:45.799571, slv, 42010afffe8a0002(unknown)/1,  0.000153251,  0.000012857,  0.000153228,  0.000155000, 207.562376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000155000,  0.000153228
2017-03-21 19:44:45.907554, slv, 42010afffe8a0002(unknown)/1,  0.000153251,  0.000002431,  0.000153228,  0.000156686, 207.562376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000156686,  0.000153228
2017-03-21 19:44:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000153251, -0.000016520,  0.000153228,  0.000116777, 209.993376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000116777,  0.000153228
2017-03-21 19:44:47.253074, slv, 42010afffe8a0002(unknown)/1,  0.000153169, -0.000016520,  0.000166954,  0.000116777, 193.473376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000116777,  0.000166954
2017-03-21 19:44:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000153169, -0.000021829,  0.000166954,  0.000145984, 193.473376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000145984,  0.000166954
2017-03-21 19:44:48.851197, slv, 42010afffe8a0002(unknown)/1,  0.000153037, -0.000021829,  0.000149247,  0.000145984, 171.644376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000145984,  0.000149247
2017-03-21 19:44:48.908928, slv, 42010afffe8a0002(unknown)/1,  0.000153037,  0.000002290,  0.000149247,  0.000164802, 171.644376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000164802,  0.000149247
2017-03-21 19:44:49.633680, slv, 42010afffe8a0002(unknown)/1,  0.000152906,  0.000002290,  0.000118561,  0.000164802, 173.934376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000164802,  0.000118561
2017-03-21 19:44:49.640318, slv, 42010afffe8a0002(unknown)/1,  0.000152681,  0.000002290,  0.000105790,  0.000164802, 173.934376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000164802,  0.000105790
2017-03-21 19:44:49.773739, slv, 42010afffe8a0002(unknown)/1,  0.000152363,  0.000002290,  0.000094022,  0.000164802, 173.934376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000164802,  0.000094022
2017-03-21 19:44:49.889308, slv, 42010afffe8a0002(unknown)/1,  0.000152139,  0.000002290,  0.000128398,  0.000164802, 173.934376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000164802,  0.000128398
2017-03-21 19:44:49.907513, slv, 42010afffe8a0002(unknown)/1,  0.000152139,  0.000017837,  0.000128398,  0.000176050, 173.934376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000176050,  0.000128398
2017-03-21 19:44:50.603811, slv, 42010afffe8a0002(unknown)/1,  0.000152125,  0.000017837,  0.000135727,  0.000176050, 191.771376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000176050,  0.000135727
2017-03-21 19:44:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000152125,  0.000009665,  0.000135727,  0.000147545, 191.771376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000147545,  0.000135727
2017-03-21 19:44:51.882900, slv, 42010afffe8a0002(unknown)/1,  0.000152055,  0.000009665,  0.000131212,  0.000147545, 201.436376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000147545,  0.000131212
2017-03-21 19:44:51.907511, slv, 42010afffe8a0002(unknown)/1,  0.000152055,  0.000003974,  0.000131212,  0.000164583, 201.436376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000164583,  0.000131212
2017-03-21 19:44:52.907562, slv, 42010afffe8a0002(unknown)/1,  0.000152055,  0.000014066,  0.000131212,  0.000167659, 205.410376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000167659,  0.000131212
2017-03-21 19:44:53.261628, slv, 42010afffe8a0002(unknown)/1,  0.000152038,  0.000014066,  0.000157548,  0.000167659, 219.476376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000167659,  0.000157548
2017-03-21 19:44:53.909100, slv, 42010afffe8a0002(unknown)/1,  0.000152038,  0.000010213,  0.000157548,  0.000156860, 219.476376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000156860,  0.000157548
2017-03-21 19:44:54.907563, slv, 42010afffe8a0002(unknown)/1,  0.000152038,  0.000026338,  0.000157548,  0.000199893, 229.689376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000199893,  0.000157548
2017-03-21 19:44:55.112674, slv, 42010afffe8a0002(unknown)/1,  0.000152106,  0.000026338,  0.000100536,  0.000199893, 256.027376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000199893,  0.000100536
2017-03-21 19:44:55.615222, slv, 42010afffe8a0002(unknown)/1,  0.000152345,  0.000026338,  0.000169167,  0.000199893, 256.027376953, D, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000199893,  0.000169167
2017-03-21 19:44:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000152345,  0.000022387,  0.000169167,  0.000149264, 256.027376953, S, 0.000158014, 1733, -0.000002454, 26668, 261, 51,  0.000149264,  0.000169167
2017-03-21 19:44:56.907517, slv, 42010afffe8a0002(unknown)/1,  0.000152345, -0.000002062,  0.000169167,  0.000151300, 278.414376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000151300,  0.000169167
2017-03-21 19:44:57.355941, slv, 42010afffe8a0002(unknown)/1,  0.000152588, -0.000002062,  0.000151157,  0.000151300, 276.352376953, D, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000151300,  0.000151157
2017-03-21 19:44:57.907520, slv, 42010afffe8a0002(unknown)/1,  0.000152588,  0.000009148,  0.000151157,  0.000171928, 276.352376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000171928,  0.000151157
2017-03-21 19:44:58.220040, slv, 42010afffe8a0002(unknown)/1,  0.000152489,  0.000009148,  0.000110668,  0.000171928, 285.500376953, D, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000171928,  0.000110668
2017-03-21 19:44:58.332045, slv, 42010afffe8a0002(unknown)/1,  0.000152337,  0.000009148,  0.000116478,  0.000171928, 285.500376953, D, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000171928,  0.000116478
2017-03-21 19:44:58.452815, slv, 42010afffe8a0002(unknown)/1,  0.000152211,  0.000009148,  0.000116731,  0.000171928, 285.500376953, D, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000171928,  0.000116731
2017-03-21 19:44:58.908649, slv, 42010afffe8a0002(unknown)/1,  0.000152211,  0.000007377,  0.000116731,  0.000147624, 285.500376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000147624,  0.000116731
2017-03-21 19:44:59.907512, slv, 42010afffe8a0002(unknown)/1,  0.000152211, -0.000001157,  0.000116731,  0.000154483, 292.877376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000154483,  0.000116731
2017-03-21 19:45:00.362921, slv, 42010afffe8a0002(unknown)/1,  0.000152134, -0.000001157,  0.000145888,  0.000154483, 291.720376953, D, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000154483,  0.000145888
2017-03-21 19:45:00.907521, slv, 42010afffe8a0002(unknown)/1,  0.000152134,  0.000004122,  0.000145888,  0.000158106, 291.720376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000158106,  0.000145888
2017-03-21 19:45:01.668079, slv, 42010afffe8a0002(unknown)/1,  0.000152009,  0.000004122,  0.000118098,  0.000158106, 295.842376953, D, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000158106,  0.000118098
2017-03-21 19:45:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000152009, -0.000013666,  0.000118098,  0.000118704, 295.842376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000118704,  0.000118098
2017-03-21 19:45:02.907585, slv, 42010afffe8a0002(unknown)/1,  0.000152009,  0.000022185,  0.000118098,  0.000229683, 282.176376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000229683,  0.000118098
2017-03-21 19:45:03.377226, slv, 42010afffe8a0002(unknown)/1,  0.000153474,  0.000022185,  0.000477241,  0.000229683, 304.361376953, D, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000229683,  0.000477241
2017-03-21 19:45:03.513657, slv, 42010afffe8a0002(unknown)/1,  0.000155315,  0.000022185,  0.000148696,  0.000229683, 304.361376953, D, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000229683,  0.000148696
2017-03-21 19:45:03.909346, slv, 42010afffe8a0002(unknown)/1,  0.000155315,  0.000113469,  0.000148696,  0.000304579, 304.361376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000304579,  0.000148696
2017-03-21 19:45:04.907497, slv, 42010afffe8a0002(unknown)/1,  0.000155315,  0.000059268,  0.000148696,  0.000124587, 417.830376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000124587,  0.000148696
2017-03-21 19:45:05.085663, slv, 42010afffe8a0002(unknown)/1,  0.000155366,  0.000059268,  0.000131300,  0.000124587, 477.098376953, D, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000124587,  0.000131300
2017-03-21 19:45:05.907554, slv, 42010afffe8a0002(unknown)/1,  0.000155366, -0.000018435,  0.000131300,  0.000149223, 477.098376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000149223,  0.000131300
2017-03-21 19:45:05.944597, slv, 42010afffe8a0002(unknown)/1,  0.000155042, -0.000018435,  0.000133411,  0.000149223, 458.663376953, D, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000149223,  0.000133411
2017-03-21 19:45:06.281996, slv, 42010afffe8a0002(unknown)/1,  0.000154880, -0.000018435,  0.000146953,  0.000149223, 458.663376953, D, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000149223,  0.000146953
2017-03-21 19:45:06.907589, slv, 42010afffe8a0002(unknown)/1,  0.000154880,  0.000008598,  0.000146953,  0.000178218, 458.663376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000178218,  0.000146953
2017-03-21 19:45:07.641460, slv, 42010afffe8a0002(unknown)/1,  0.000154794,  0.000008598,  0.000123038,  0.000178218, 467.261376953, D, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000178218,  0.000123038
2017-03-21 19:45:07.907518, slv, 42010afffe8a0002(unknown)/1,  0.000154794, -0.000004235,  0.000123038,  0.000122986, 467.261376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000122986,  0.000123038
2017-03-21 19:45:08.909248, slv, 42010afffe8a0002(unknown)/1,  0.000154794, -0.000002061,  0.000123038,  0.000182480, 463.026376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000182480,  0.000123038
2017-03-21 19:45:09.438047, slv, 42010afffe8a0002(unknown)/1,  0.000154743, -0.000002061,  0.000122330,  0.000182480, 460.965376953, D, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000182480,  0.000122330
2017-03-21 19:45:09.907615, slv, 42010afffe8a0002(unknown)/1,  0.000154743,  0.000080522,  0.000122330,  0.000288102, 460.965376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000288102,  0.000122330
2017-03-21 19:45:10.826606, slv, 42010afffe8a0002(unknown)/1,  0.000155299,  0.000080522,  0.000168515,  0.000288102, 541.487376953, D, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000288102,  0.000168515
2017-03-21 19:45:10.907507, slv, 42010afffe8a0002(unknown)/1,  0.000155299,  0.000068177,  0.000168515,  0.000158296, 541.487376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000158296,  0.000168515
2017-03-21 19:45:11.542221, slv, 42010afffe8a0002(unknown)/1,  0.000155844,  0.000068177,  0.000145748,  0.000158296, 609.664376953, D, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000158296,  0.000145748
2017-03-21 19:45:11.836828, slv, 42010afffe8a0002(unknown)/1,  0.000155748,  0.000068177,  0.000136338,  0.000158296, 609.664376953, D, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000158296,  0.000136338
2017-03-21 19:45:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000155748, -0.000022317,  0.000136338,  0.000108117, 609.664376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000108117,  0.000136338
2017-03-21 19:45:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000155748, -0.000054397,  0.000136338,  0.000094583, 587.347376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000094583,  0.000136338
2017-03-21 19:45:12.976148, slv, 42010afffe8a0002(unknown)/1,  0.000155560, -0.000054397,  0.000185721,  0.000094583, 532.950376953, D, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000094583,  0.000185721
2017-03-21 19:45:13.909418, slv, 42010afffe8a0002(unknown)/1,  0.000155560, -0.000015737,  0.000185721,  0.000185250, 532.950376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000185250,  0.000185721
2017-03-21 19:45:14.627584, slv, 42010afffe8a0002(unknown)/1,  0.000155513, -0.000015737,  0.000144746,  0.000185250, 517.213376953, D, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000185250,  0.000144746
2017-03-21 19:45:14.780752, slv, 42010afffe8a0002(unknown)/1,  0.000155677, -0.000015737,  0.000148853,  0.000185250, 517.213376953, D, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000185250,  0.000148853
2017-03-21 19:45:14.907507, slv, 42010afffe8a0002(unknown)/1,  0.000155677,  0.000004808,  0.000148853,  0.000135602, 517.213376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000135602,  0.000148853
2017-03-21 19:45:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000155677, -0.000015128,  0.000148853,  0.000145494, 522.021376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000145494,  0.000148853
2017-03-21 19:45:16.731882, slv, 42010afffe8a0002(unknown)/1,  0.000155633, -0.000015128,  0.000131894,  0.000145494, 506.893376953, D, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000145494,  0.000131894
2017-03-21 19:45:16.907551, slv, 42010afffe8a0002(unknown)/1,  0.000155633,  0.000006568,  0.000131894,  0.000178952, 506.893376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000178952,  0.000131894
2017-03-21 19:45:17.836708, slv, 42010afffe8a0002(unknown)/1,  0.000155429,  0.000006568,  0.000113908,  0.000178952, 513.461376953, D, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000178952,  0.000113908
2017-03-21 19:45:17.907517, slv, 42010afffe8a0002(unknown)/1,  0.000155429,  0.000013507,  0.000113908,  0.000159126, 513.461376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000159126,  0.000113908
2017-03-21 19:45:18.909143, slv, 42010afffe8a0002(unknown)/1,  0.000155429, -0.000008561,  0.000113908,  0.000134611, 526.968376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000134611,  0.000113908
2017-03-21 19:45:19.587863, slv, 42010afffe8a0002(unknown)/1,  0.000155246, -0.000008561,  0.000147316,  0.000134611, 518.407376953, D, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000134611,  0.000147316
2017-03-21 19:45:19.907535, slv, 42010afffe8a0002(unknown)/1,  0.000155246, -0.000005908,  0.000147316,  0.000164248, 518.407376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000164248,  0.000147316
2017-03-21 19:45:20.321502, slv, 42010afffe8a0002(unknown)/1,  0.000155171, -0.000005908,  0.000155527,  0.000164248, 512.499376953, D, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000164248,  0.000155527
2017-03-21 19:45:20.907490, slv, 42010afffe8a0002(unknown)/1,  0.000155171, -0.000016660,  0.000155527,  0.000112848, 512.499376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000112848,  0.000155527
2017-03-21 19:45:21.433772, slv, 42010afffe8a0002(unknown)/1,  0.000155098, -0.000016660,  0.000169320,  0.000112848, 495.839376953, D, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000112848,  0.000169320
2017-03-21 19:45:21.907542, slv, 42010afffe8a0002(unknown)/1,  0.000155098, -0.000030887,  0.000169320,  0.000135646, 495.839376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000135646,  0.000169320
2017-03-21 19:45:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000155098, -0.000024029,  0.000169320,  0.000126491, 464.952376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000126491,  0.000169320
2017-03-21 19:45:23.318208, slv, 42010afffe8a0002(unknown)/1,  0.000154950, -0.000024029,  0.000173933,  0.000126491, 440.923376953, D, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000126491,  0.000173933
2017-03-21 19:45:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000154950, -0.000028092,  0.000173933,  0.000127371, 440.923376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000127371,  0.000173933
2017-03-21 19:45:24.167081, slv, 42010afffe8a0002(unknown)/1,  0.000154844, -0.000028092,  0.000164879,  0.000127371, 412.831376953, D, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000127371,  0.000164879
2017-03-21 19:45:24.907494, slv, 42010afffe8a0002(unknown)/1,  0.000154844, -0.000019845,  0.000164879,  0.000142731, 412.831376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000142731,  0.000164879
2017-03-21 19:45:25.907526, slv, 42010afffe8a0002(unknown)/1,  0.000154844, -0.000006700,  0.000164879,  0.000153555, 392.986376953, S, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000153555,  0.000164879
2017-03-21 19:45:25.993032, slv, 42010afffe8a0002(unknown)/1,  0.000154777, -0.000006700,  0.000156535,  0.000153555, 386.286376953, D, 0.000153640, 1146, 0.000000111, 22236, 197, 42,  0.000153555,  0.000156535
2017-03-21 19:45:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000154777, -0.000021052,  0.000156535,  0.000113960, 386.286376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000113960,  0.000156535
2017-03-21 19:45:27.156145, slv, 42010afffe8a0002(unknown)/1,  0.000154495, -0.000021052,  0.000122869,  0.000113960, 365.234376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000113960,  0.000122869
2017-03-21 19:45:27.383479, slv, 42010afffe8a0002(unknown)/1,  0.000154087, -0.000021052,  0.000162858,  0.000113960, 365.234376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000113960,  0.000162858
2017-03-21 19:45:27.907501, slv, 42010afffe8a0002(unknown)/1,  0.000154087, -0.000008973,  0.000162858,  0.000176958, 365.234376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000176958,  0.000162858
2017-03-21 19:45:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000154087, -0.000007265,  0.000162858,  0.000116687, 356.261376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000116687,  0.000162858
2017-03-21 19:45:29.059977, slv, 42010afffe8a0002(unknown)/1,  0.000153712, -0.000007265,  0.000126846,  0.000116687, 348.996376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000116687,  0.000126846
2017-03-21 19:45:29.907594, slv, 42010afffe8a0002(unknown)/1,  0.000153712, -0.000007364,  0.000126846,  0.000176385, 348.996376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000176385,  0.000126846
2017-03-21 19:45:30.725648, slv, 42010afffe8a0002(unknown)/1,  0.000153570, -0.000007364,  0.000158498,  0.000176385, 341.632376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000176385,  0.000158498
2017-03-21 19:45:30.907523, slv, 42010afffe8a0002(unknown)/1,  0.000153570,  0.000017312,  0.000158498,  0.000165522, 341.632376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000165522,  0.000158498
2017-03-21 19:45:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000153570, -0.000002891,  0.000158498,  0.000135836, 358.944376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000135836,  0.000158498
2017-03-21 19:45:32.693663, slv, 42010afffe8a0002(unknown)/1,  0.000153686, -0.000002891,  0.000173147,  0.000135836, 356.053376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000135836,  0.000173147
2017-03-21 19:45:32.907530, slv, 42010afffe8a0002(unknown)/1,  0.000153686,  0.000021527,  0.000173147,  0.000214474, 356.053376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000214474,  0.000173147
2017-03-21 19:45:33.234153, slv, 42010afffe8a0002(unknown)/1,  0.000153820,  0.000021527,  0.000125597,  0.000214474, 377.580376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000214474,  0.000125597
2017-03-21 19:45:33.907488, slv, 42010afffe8a0002(unknown)/1,  0.000153820,  0.000025618,  0.000125597,  0.000144267, 377.580376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000144267,  0.000125597
2017-03-21 19:45:34.908471, slv, 42010afffe8a0002(unknown)/1,  0.000153820, -0.000017891,  0.000125597,  0.000127590, 403.198376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000127590,  0.000125597
2017-03-21 19:45:35.011605, slv, 42010afffe8a0002(unknown)/1,  0.000153877, -0.000017891,  0.000162214,  0.000127590, 385.307376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000127590,  0.000162214
2017-03-21 19:45:35.100193, slv, 42010afffe8a0002(unknown)/1,  0.000154073, -0.000017891,  0.000248184,  0.000127590, 385.307376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000127590,  0.000248184
2017-03-21 19:45:35.550438, slv, 42010afffe8a0002(unknown)/1,  0.000154232, -0.000017891,  0.000153548,  0.000127590, 385.307376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000127590,  0.000153548
2017-03-21 19:45:35.907555, slv, 42010afffe8a0002(unknown)/1,  0.000154232,  0.000014652,  0.000153548,  0.000209766, 385.307376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000209766,  0.000153548
2017-03-21 19:45:36.632995, slv, 42010afffe8a0002(unknown)/1,  0.000154302,  0.000014652,  0.000143825,  0.000209766, 399.959376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000209766,  0.000143825
2017-03-21 19:45:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000154302,  0.000007665,  0.000143825,  0.000114097, 399.959376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000114097,  0.000143825
2017-03-21 19:45:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000154302, -0.000027076,  0.000143825,  0.000140354, 407.624376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000140354,  0.000143825
2017-03-21 19:45:38.430098, slv, 42010afffe8a0002(unknown)/1,  0.000154468, -0.000027076,  0.000165678,  0.000140354, 380.548376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000140354,  0.000165678
2017-03-21 19:45:38.907515, slv, 42010afffe8a0002(unknown)/1,  0.000154468, -0.000007406,  0.000165678,  0.000153604, 380.548376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000153604,  0.000165678
2017-03-21 19:45:39.017057, slv, 42010afffe8a0002(unknown)/1,  0.000154368, -0.000007406,  0.000132704,  0.000153604, 373.142376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000153604,  0.000132704
2017-03-21 19:45:39.671545, slv, 42010afffe8a0002(unknown)/1,  0.000154240, -0.000007406,  0.000144821,  0.000153604, 373.142376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000153604,  0.000144821
2017-03-21 19:45:39.908993, slv, 42010afffe8a0002(unknown)/1,  0.000154240, -0.000001929,  0.000144821,  0.000151246, 373.142376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000151246,  0.000144821
2017-03-21 19:45:40.327324, slv, 42010afffe8a0002(unknown)/1,  0.000154287, -0.000001929,  0.000179427,  0.000151246, 371.213376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000151246,  0.000179427
2017-03-21 19:45:40.907576, slv, 42010afffe8a0002(unknown)/1,  0.000154287,  0.000037277,  0.000179427,  0.000231836, 371.213376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000231836,  0.000179427
2017-03-21 19:45:41.251565, slv, 42010afffe8a0002(unknown)/1,  0.000154650,  0.000037277,  0.000147631,  0.000231836, 408.490376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000231836,  0.000147631
2017-03-21 19:45:41.265272, slv, 42010afffe8a0002(unknown)/1,  0.000155244,  0.000037277,  0.000159320,  0.000231836, 408.490376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000231836,  0.000159320
2017-03-21 19:45:41.717424, slv, 42010afffe8a0002(unknown)/1,  0.000155830,  0.000037277,  0.000147961,  0.000231836, 408.490376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000231836,  0.000147961
2017-03-21 19:45:41.907501, slv, 42010afffe8a0002(unknown)/1,  0.000155830,  0.000063340,  0.000147961,  0.000204962, 408.490376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000204962,  0.000147961
2017-03-21 19:45:42.029859, slv, 42010afffe8a0002(unknown)/1,  0.000156128,  0.000063340,  0.000114913,  0.000204962, 471.830376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000204962,  0.000114913
2017-03-21 19:45:42.759000, slv, 42010afffe8a0002(unknown)/1,  0.000156230,  0.000063340,  0.000125882,  0.000204962, 471.830376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000204962,  0.000125882
2017-03-21 19:45:42.907540, slv, 42010afffe8a0002(unknown)/1,  0.000156230,  0.000037070,  0.000125882,  0.000181239, 471.830376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000181239,  0.000125882
2017-03-21 19:45:43.505641, slv, 42010afffe8a0002(unknown)/1,  0.000156288,  0.000037070,  0.000127785,  0.000181239, 508.900376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000181239,  0.000127785
2017-03-21 19:45:43.907488, slv, 42010afffe8a0002(unknown)/1,  0.000156288,  0.000001107,  0.000127785,  0.000133494, 508.900376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000133494,  0.000127785
2017-03-21 19:45:44.908712, slv, 42010afffe8a0002(unknown)/1,  0.000156288, -0.000035663,  0.000127785,  0.000107756, 510.007376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000107756,  0.000127785
2017-03-21 19:45:44.957191, slv, 42010afffe8a0002(unknown)/1,  0.000156011, -0.000035663,  0.000137561,  0.000107756, 474.344376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000107756,  0.000137561
2017-03-21 19:45:45.337721, slv, 42010afffe8a0002(unknown)/1,  0.000155509, -0.000035663,  0.000142495,  0.000107756, 474.344376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000107756,  0.000142495
2017-03-21 19:45:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000155509, -0.000040027,  0.000142495,  0.000123986, 474.344376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000123986,  0.000142495
2017-03-21 19:45:46.237356, slv, 42010afffe8a0002(unknown)/1,  0.000155057, -0.000040027,  0.000131985,  0.000123986, 434.317376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000123986,  0.000131985
2017-03-21 19:45:46.907478, slv, 42010afffe8a0002(unknown)/1,  0.000155057, -0.000028850,  0.000131985,  0.000128878, 434.317376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000128878,  0.000131985
2017-03-21 19:45:47.639884, slv, 42010afffe8a0002(unknown)/1,  0.000154628, -0.000028850,  0.000125522,  0.000128878, 405.467376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000128878,  0.000125522
2017-03-21 19:45:47.907602, slv, 42010afffe8a0002(unknown)/1,  0.000154628,  0.000012096,  0.000125522,  0.000204999, 405.467376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000204999,  0.000125522
2017-03-21 19:45:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000154628,  0.000004879,  0.000125522,  0.000114016, 417.563376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000114016,  0.000125522
2017-03-21 19:45:49.125149, slv, 42010afffe8a0002(unknown)/1,  0.000154542,  0.000004879,  0.000227989,  0.000114016, 422.442376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000114016,  0.000227989
2017-03-21 19:45:49.775829, slv, 42010afffe8a0002(unknown)/1,  0.000154414,  0.000004879,  0.000129476,  0.000114016, 422.442376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000114016,  0.000129476
2017-03-21 19:45:49.909041, slv, 42010afffe8a0002(unknown)/1,  0.000154414, -0.000032152,  0.000129476,  0.000130721, 422.442376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000130721,  0.000129476
2017-03-21 19:45:49.911619, slv, 42010afffe8a0002(unknown)/1,  0.000153991, -0.000032152,  0.000135181,  0.000130721, 390.290376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000130721,  0.000135181
2017-03-21 19:45:50.508000, slv, 42010afffe8a0002(unknown)/1,  0.000153744, -0.000032152,  0.000156005,  0.000130721, 390.290376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000130721,  0.000156005
2017-03-21 19:45:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000153744, -0.000035967,  0.000156005,  0.000105501, 390.290376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000105501,  0.000156005
2017-03-21 19:45:51.042979, slv, 42010afffe8a0002(unknown)/1,  0.000153571, -0.000035967,  0.000178357,  0.000105501, 354.323376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000105501,  0.000178357
2017-03-21 19:45:51.907641, slv, 42010afffe8a0002(unknown)/1,  0.000153571,  0.000043761,  0.000178357,  0.000289335, 354.323376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000289335,  0.000178357
2017-03-21 19:45:52.027530, slv, 42010afffe8a0002(unknown)/1,  0.000154075,  0.000043761,  0.000170144,  0.000289335, 398.084376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000289335,  0.000170144
2017-03-21 19:45:52.449303, slv, 42010afffe8a0002(unknown)/1,  0.000155069,  0.000043761,  0.000121839,  0.000289335, 398.084376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000289335,  0.000121839
2017-03-21 19:45:52.907494, slv, 42010afffe8a0002(unknown)/1,  0.000155069,  0.000042991,  0.000121839,  0.000105286, 398.084376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000105286,  0.000121839
2017-03-21 19:45:53.907502, slv, 42010afffe8a0002(unknown)/1,  0.000155069, -0.000023031,  0.000121839,  0.000158790, 441.075376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000158790,  0.000121839
2017-03-21 19:45:54.147510, slv, 42010afffe8a0002(unknown)/1,  0.000155392, -0.000023031,  0.000132949,  0.000158790, 418.044376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000158790,  0.000132949
2017-03-21 19:45:54.909415, slv, 42010afffe8a0002(unknown)/1,  0.000155392,  0.000026971,  0.000132949,  0.000205615, 418.044376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000205615,  0.000132949
2017-03-21 19:45:55.359093, slv, 42010afffe8a0002(unknown)/1,  0.000155409,  0.000026971,  0.000128653,  0.000205615, 445.015376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000205615,  0.000128653
2017-03-21 19:45:55.457292, slv, 42010afffe8a0002(unknown)/1,  0.000155571,  0.000026971,  0.000123276,  0.000205615, 445.015376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000205615,  0.000123276
2017-03-21 19:45:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000155571,  0.000003976,  0.000123276,  0.000113301, 445.015376953, S, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000113301,  0.000123276
2017-03-21 19:45:56.820913, slv, 42010afffe8a0002(unknown)/1,  0.000155343,  0.000003976,  0.000121831,  0.000113301, 448.991376953, D, 0.000154525, 1299, 0.000003596, 35103, 442, 99,  0.000113301,  0.000121831
2017-03-21 19:45:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000155343, -0.000032991,  0.000121831,  0.000131630, 448.991376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000131630,  0.000121831
2017-03-21 19:45:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000155343, -0.000022637,  0.000121831,  0.000133780, 416.000376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000133780,  0.000121831
2017-03-21 19:45:58.000196, slv, 42010afffe8a0002(unknown)/1,  0.000154851, -0.000022637,  0.000126627,  0.000133780, 393.363376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000133780,  0.000126627
2017-03-21 19:45:58.638787, slv, 42010afffe8a0002(unknown)/1,  0.000154581, -0.000022637,  0.000156069,  0.000133780, 393.363376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000133780,  0.000156069
2017-03-21 19:45:58.907476, slv, 42010afffe8a0002(unknown)/1,  0.000154581, -0.000017251,  0.000156069,  0.000141641, 393.363376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000141641,  0.000156069
2017-03-21 19:45:59.779746, slv, 42010afffe8a0002(unknown)/1,  0.000154337, -0.000017251,  0.000124380,  0.000141641, 376.112376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000141641,  0.000124380
2017-03-21 19:45:59.908873, slv, 42010afffe8a0002(unknown)/1,  0.000154337, -0.000006763,  0.000124380,  0.000153751, 376.112376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000153751,  0.000124380
2017-03-21 19:46:00.907499, slv, 42010afffe8a0002(unknown)/1,  0.000154337, -0.000010938,  0.000124380,  0.000133047, 369.349376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000133047,  0.000124380
2017-03-21 19:46:01.047288, slv, 42010afffe8a0002(unknown)/1,  0.000154005, -0.000010938,  0.000133393,  0.000133047, 358.411376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000133047,  0.000133393
2017-03-21 19:46:01.907505, slv, 42010afffe8a0002(unknown)/1,  0.000154005, -0.000024146,  0.000133393,  0.000127002, 358.411376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000127002,  0.000133393
2017-03-21 19:46:02.136100, slv, 42010afffe8a0002(unknown)/1,  0.000153766, -0.000024146,  0.000161456,  0.000127002, 334.265376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000127002,  0.000161456
2017-03-21 19:46:02.359253, slv, 42010afffe8a0002(unknown)/1,  0.000153450, -0.000024146,  0.000118592,  0.000127002, 334.265376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000127002,  0.000118592
2017-03-21 19:46:02.907476, slv, 42010afffe8a0002(unknown)/1,  0.000153450, -0.000014621,  0.000118592,  0.000151209, 334.265376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000151209,  0.000118592
2017-03-21 19:46:03.424006, slv, 42010afffe8a0002(unknown)/1,  0.000153259, -0.000014621,  0.000168122,  0.000151209, 319.644376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000151209,  0.000168122
2017-03-21 19:46:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000153259, -0.000017796,  0.000168122,  0.000119907, 319.644376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000119907,  0.000168122
2017-03-21 19:46:04.908594, slv, 42010afffe8a0002(unknown)/1,  0.000153259, -0.000033015,  0.000168122,  0.000120580, 301.848376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000120580,  0.000168122
2017-03-21 19:46:05.099763, slv, 42010afffe8a0002(unknown)/1,  0.000153608, -0.000033015,  0.000262466,  0.000120580, 268.833376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000120580,  0.000262466
2017-03-21 19:46:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000153608, -0.000015063,  0.000262466,  0.000156160, 268.833376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000156160,  0.000262466
2017-03-21 19:46:05.977145, slv, 42010afffe8a0002(unknown)/1,  0.000153893, -0.000015063,  0.000148165,  0.000156160, 253.770376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000156160,  0.000148165
2017-03-21 19:46:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000153893, -0.000037192,  0.000148165,  0.000076956, 253.770376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000076956,  0.000148165
2017-03-21 19:46:07.697364, slv, 42010afffe8a0002(unknown)/1,  0.000153391, -0.000037192,  0.000105795,  0.000076956, 216.578376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000076956,  0.000105795
2017-03-21 19:46:07.907561, slv, 42010afffe8a0002(unknown)/1,  0.000153391, -0.000020391,  0.000105795,  0.000189546, 216.578376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000189546,  0.000105795
2017-03-21 19:46:08.297112, slv, 42010afffe8a0002(unknown)/1,  0.000152864, -0.000020391,  0.000106461,  0.000189546, 196.187376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000189546,  0.000106461
2017-03-21 19:46:08.907492, slv, 42010afffe8a0002(unknown)/1,  0.000152864,  0.000003695,  0.000106461,  0.000124100, 196.187376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000124100,  0.000106461
2017-03-21 19:46:09.187970, slv, 42010afffe8a0002(unknown)/1,  0.000152509,  0.000003695,  0.000100446,  0.000124100, 199.882376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000124100,  0.000100446
2017-03-21 19:46:09.360421, slv, 42010afffe8a0002(unknown)/1,  0.000151933,  0.000003695,  0.000113945,  0.000124100, 199.882376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000124100,  0.000113945
2017-03-21 19:46:09.908645, slv, 42010afffe8a0002(unknown)/1,  0.000151933, -0.000009530,  0.000113945,  0.000161638, 199.882376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000161638,  0.000113945
2017-03-21 19:46:10.272454, slv, 42010afffe8a0002(unknown)/1,  0.000151547, -0.000009530,  0.000109274,  0.000161638, 190.352376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000161638,  0.000109274
2017-03-21 19:46:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000151547,  0.000001251,  0.000109274,  0.000144345, 190.352376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000144345,  0.000109274
2017-03-21 19:46:11.892375, slv, 42010afffe8a0002(unknown)/1,  0.000151346,  0.000001251,  0.000139514,  0.000144345, 191.603376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000144345,  0.000139514
2017-03-21 19:46:11.907538, slv, 42010afffe8a0002(unknown)/1,  0.000151346,  0.000011612,  0.000139514,  0.000181772, 191.603376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000181772,  0.000139514
2017-03-21 19:46:12.811271, slv, 42010afffe8a0002(unknown)/1,  0.000151305,  0.000011612,  0.000129345,  0.000181772, 203.215376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000181772,  0.000129345
2017-03-21 19:46:12.907469, slv, 42010afffe8a0002(unknown)/1,  0.000151305, -0.000010159,  0.000129345,  0.000100560, 203.215376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000100560,  0.000129345
2017-03-21 19:46:13.174781, slv, 42010afffe8a0002(unknown)/1,  0.000151067, -0.000010159,  0.000132524,  0.000100560, 193.056376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000100560,  0.000132524
2017-03-21 19:46:13.907512, slv, 42010afffe8a0002(unknown)/1,  0.000151067,  0.000001035,  0.000132524,  0.000203882, 193.056376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000203882,  0.000132524
2017-03-21 19:46:14.909345, slv, 42010afffe8a0002(unknown)/1,  0.000151067,  0.000040355,  0.000132524,  0.000178963, 194.091376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000178963,  0.000132524
2017-03-21 19:46:14.993261, slv, 42010afffe8a0002(unknown)/1,  0.000150815,  0.000040355,  0.000127730,  0.000178963, 234.446376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000178963,  0.000127730
2017-03-21 19:46:15.907551, slv, 42010afffe8a0002(unknown)/1,  0.000150815,  0.000015470,  0.000127730,  0.000153860, 234.446376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000153860,  0.000127730
2017-03-21 19:46:16.759033, slv, 42010afffe8a0002(unknown)/1,  0.000150711,  0.000015470,  0.000115957,  0.000153860, 249.916376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000153860,  0.000115957
2017-03-21 19:46:16.907507, slv, 42010afffe8a0002(unknown)/1,  0.000150711,  0.000008251,  0.000115957,  0.000164169, 249.916376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000164169,  0.000115957
2017-03-21 19:46:17.907539, slv, 42010afffe8a0002(unknown)/1,  0.000150711,  0.000013100,  0.000115957,  0.000163454, 258.167376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000163454,  0.000115957
2017-03-21 19:46:18.244309, slv, 42010afffe8a0002(unknown)/1,  0.000150579,  0.000013100,  0.000135844,  0.000163454, 271.267376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000163454,  0.000135844
2017-03-21 19:46:18.713422, slv, 42010afffe8a0002(unknown)/1,  0.000150822,  0.000013100,  0.000201783,  0.000163454, 271.267376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000163454,  0.000201783
2017-03-21 19:46:18.907524, slv, 42010afffe8a0002(unknown)/1,  0.000150822,  0.000011144,  0.000201783,  0.000160369, 271.267376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000160369,  0.000201783
2017-03-21 19:46:19.908859, slv, 42010afffe8a0002(unknown)/1,  0.000150822,  0.000013527,  0.000201783,  0.000168330, 282.411376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000168330,  0.000201783
2017-03-21 19:46:20.614813, slv, 42010afffe8a0002(unknown)/1,  0.000151174,  0.000013527,  0.000159813,  0.000168330, 295.938376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000168330,  0.000159813
2017-03-21 19:46:20.696130, slv, 42010afffe8a0002(unknown)/1,  0.000151199,  0.000013527,  0.000114672,  0.000168330, 295.938376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000168330,  0.000114672
2017-03-21 19:46:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000151199, -0.000028832,  0.000114672,  0.000076026, 295.938376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000076026,  0.000114672
2017-03-21 19:46:21.699956, slv, 42010afffe8a0002(unknown)/1,  0.000150844, -0.000028832,  0.000154774,  0.000076026, 267.106376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000076026,  0.000154774
2017-03-21 19:46:21.907880, slv, 42010afffe8a0002(unknown)/1,  0.000150844, -0.000033965,  0.000154774,  0.000158087, 267.106376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000158087,  0.000154774
2017-03-21 19:46:22.585758, slv, 42010afffe8a0002(unknown)/1,  0.000150489, -0.000033965,  0.000123595,  0.000158087, 233.141376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000158087,  0.000123595
2017-03-21 19:46:22.907551, slv, 42010afffe8a0002(unknown)/1,  0.000150489,  0.000008909,  0.000123595,  0.000161066, 233.141376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000161066,  0.000123595
2017-03-21 19:46:23.088818, slv, 42010afffe8a0002(unknown)/1,  0.000150257,  0.000008909,  0.000099901,  0.000161066, 242.050376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000161066,  0.000099901
2017-03-21 19:46:23.790633, slv, 42010afffe8a0002(unknown)/1,  0.000150027,  0.000008909,  0.000120176,  0.000161066, 242.050376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000161066,  0.000120176
2017-03-21 19:46:23.887841, slv, 42010afffe8a0002(unknown)/1,  0.000149999,  0.000008909,  0.000150676,  0.000161066, 242.050376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000161066,  0.000150676
2017-03-21 19:46:23.907625, slv, 42010afffe8a0002(unknown)/1,  0.000149999,  0.000025956,  0.000150676,  0.000191336, 242.050376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000191336,  0.000150676
2017-03-21 19:46:24.488890, slv, 42010afffe8a0002(unknown)/1,  0.000150154,  0.000025956,  0.000136510,  0.000191336, 268.006376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000191336,  0.000136510
2017-03-21 19:46:24.554114, slv, 42010afffe8a0002(unknown)/1,  0.000150301,  0.000025956,  0.000118988,  0.000191336, 268.006376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000191336,  0.000118988
2017-03-21 19:46:24.909702, slv, 42010afffe8a0002(unknown)/1,  0.000150301,  0.000011778,  0.000118988,  0.000132520, 268.006376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000132520,  0.000118988
2017-03-21 19:46:25.830545, slv, 42010afffe8a0002(unknown)/1,  0.000150226,  0.000011778,  0.000139159,  0.000132520, 279.784376953, D, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000132520,  0.000139159
2017-03-21 19:46:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000150226, -0.000015207,  0.000139159,  0.000137591, 279.784376953, S, 0.000154683, 821, 0.000002090, 27121, 406, 45,  0.000137591,  0.000139159
2017-03-21 19:46:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000150226, -0.000007168,  0.000139159,  0.000148523, 264.577376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000148523,  0.000139159
2017-03-21 19:46:27.070036, slv, 42010afffe8a0002(unknown)/1,  0.000149967, -0.000007168,  0.000114352,  0.000148523, 257.409376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000148523,  0.000114352
2017-03-21 19:46:27.907511, slv, 42010afffe8a0002(unknown)/1,  0.000149967, -0.000006992,  0.000114352,  0.000137685, 257.409376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000137685,  0.000114352
2017-03-21 19:46:28.275989, slv, 42010afffe8a0002(unknown)/1,  0.000149644, -0.000006992,  0.000116612,  0.000137685, 250.417376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000137685,  0.000116612
2017-03-21 19:46:28.819853, slv, 42010afffe8a0002(unknown)/1,  0.000149369, -0.000006992,  0.000136293,  0.000137685, 250.417376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000137685,  0.000136293
2017-03-21 19:46:28.907506, slv, 42010afffe8a0002(unknown)/1,  0.000149369, -0.000004298,  0.000136293,  0.000153055, 250.417376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000153055,  0.000136293
2017-03-21 19:46:29.147990, slv, 42010afffe8a0002(unknown)/1,  0.000149175, -0.000004298,  0.000120697,  0.000153055, 246.119376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000153055,  0.000120697
2017-03-21 19:46:29.909366, slv, 42010afffe8a0002(unknown)/1,  0.000149175,  0.000077945,  0.000120697,  0.000301379, 246.119376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000301379,  0.000120697
2017-03-21 19:46:30.576979, slv, 42010afffe8a0002(unknown)/1,  0.000149529,  0.000077945,  0.000112146,  0.000301379, 324.064376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000301379,  0.000112146
2017-03-21 19:46:30.907480, slv, 42010afffe8a0002(unknown)/1,  0.000149529,  0.000060087,  0.000112146,  0.000117498, 324.064376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000117498,  0.000112146
2017-03-21 19:46:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000149529, -0.000029336,  0.000112146,  0.000122886, 384.151376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000122886,  0.000112146
2017-03-21 19:46:32.185352, slv, 42010afffe8a0002(unknown)/1,  0.000149839, -0.000029336,  0.000140946,  0.000122886, 354.815376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000122886,  0.000140946
2017-03-21 19:46:32.188960, slv, 42010afffe8a0002(unknown)/1,  0.000149474, -0.000029336,  0.000119232,  0.000122886, 354.815376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000122886,  0.000119232
2017-03-21 19:46:32.495122, slv, 42010afffe8a0002(unknown)/1,  0.000148976, -0.000029336,  0.000105344,  0.000122886, 354.815376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000122886,  0.000105344
2017-03-21 19:46:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000148976, -0.000027751,  0.000105344,  0.000120116, 354.815376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000120116,  0.000105344
2017-03-21 19:46:33.823743, slv, 42010afffe8a0002(unknown)/1,  0.000148624, -0.000027751,  0.000157524,  0.000120116, 327.064376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000120116,  0.000157524
2017-03-21 19:46:33.907535, slv, 42010afffe8a0002(unknown)/1,  0.000148624, -0.000001872,  0.000157524,  0.000173741, 327.064376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000173741,  0.000157524
2017-03-21 19:46:34.426910, slv, 42010afffe8a0002(unknown)/1,  0.000148684, -0.000001872,  0.000158418,  0.000173741, 325.192376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000173741,  0.000158418
2017-03-21 19:46:34.908737, slv, 42010afffe8a0002(unknown)/1,  0.000148684,  0.000022048,  0.000158418,  0.000167664, 325.192376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000167664,  0.000158418
2017-03-21 19:46:35.623957, slv, 42010afffe8a0002(unknown)/1,  0.000148918,  0.000022048,  0.000154854,  0.000167664, 347.240376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000167664,  0.000154854
2017-03-21 19:46:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000148918,  0.000014295,  0.000154854,  0.000158529, 347.240376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000158529,  0.000154854
2017-03-21 19:46:36.907483, slv, 42010afffe8a0002(unknown)/1,  0.000148918,  0.000005762,  0.000154854,  0.000150833, 361.535376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000150833,  0.000154854
2017-03-21 19:46:37.124587, slv, 42010afffe8a0002(unknown)/1,  0.000148986,  0.000005762,  0.000139799,  0.000150833, 367.297376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000150833,  0.000139799
2017-03-21 19:46:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000148986, -0.000005866,  0.000139799,  0.000135339, 367.297376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000135339,  0.000139799
2017-03-21 19:46:38.639666, slv, 42010afffe8a0002(unknown)/1,  0.000148874, -0.000005866,  0.000141221,  0.000135339, 361.431376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000135339,  0.000141221
2017-03-21 19:46:38.907611, slv, 42010afffe8a0002(unknown)/1,  0.000148874,  0.000048804,  0.000141221,  0.000260128, 361.431376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000260128,  0.000141221
2017-03-21 19:46:39.456531, slv, 42010afffe8a0002(unknown)/1,  0.000149225,  0.000048804,  0.000148581,  0.000260128, 410.235376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000260128,  0.000148581
2017-03-21 19:46:39.875869, slv, 42010afffe8a0002(unknown)/1,  0.000149956,  0.000048804,  0.000115127,  0.000260128, 410.235376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000260128,  0.000115127
2017-03-21 19:46:39.908719, slv, 42010afffe8a0002(unknown)/1,  0.000149956,  0.000052070,  0.000115127,  0.000142841, 410.235376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000142841,  0.000115127
2017-03-21 19:46:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000149956, -0.000033366,  0.000115127,  0.000090338, 462.305376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000090338,  0.000115127
2017-03-21 19:46:41.754311, slv, 42010afffe8a0002(unknown)/1,  0.000149991, -0.000033366,  0.000143109,  0.000090338, 428.939376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000090338,  0.000143109
2017-03-21 19:46:41.907528, slv, 42010afffe8a0002(unknown)/1,  0.000149991, -0.000027033,  0.000143109,  0.000155543, 428.939376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000155543,  0.000143109
2017-03-21 19:46:42.571176, slv, 42010afffe8a0002(unknown)/1,  0.000149636, -0.000027033,  0.000119973,  0.000155543, 401.906376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000155543,  0.000119973
2017-03-21 19:46:42.808820, slv, 42010afffe8a0002(unknown)/1,  0.000149446, -0.000027033,  0.000118846,  0.000155543, 401.906376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000155543,  0.000118846
2017-03-21 19:46:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000149446, -0.000019033,  0.000118846,  0.000105828, 401.906376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000105828,  0.000118846
2017-03-21 19:46:43.907522, slv, 42010afffe8a0002(unknown)/1,  0.000149446, -0.000021328,  0.000118846,  0.000150408, 382.873376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000150408,  0.000118846
2017-03-21 19:46:44.452857, slv, 42010afffe8a0002(unknown)/1,  0.000149502, -0.000021328,  0.000187413,  0.000150408, 361.545376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000150408,  0.000187413
2017-03-21 19:46:44.754907, slv, 42010afffe8a0002(unknown)/1,  0.000149559, -0.000021328,  0.000124406,  0.000150408, 361.545376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000150408,  0.000124406
2017-03-21 19:46:44.908469, slv, 42010afffe8a0002(unknown)/1,  0.000149559, -0.000012569,  0.000124406,  0.000123459, 361.545376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000123459,  0.000124406
2017-03-21 19:46:45.461283, slv, 42010afffe8a0002(unknown)/1,  0.000149213, -0.000012569,  0.000111425,  0.000123459, 348.976376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000123459,  0.000111425
2017-03-21 19:46:45.907523, slv, 42010afffe8a0002(unknown)/1,  0.000149213, -0.000028510,  0.000111425,  0.000118293, 348.976376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000118293,  0.000111425
2017-03-21 19:46:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000149213, -0.000015851,  0.000111425,  0.000148430, 320.466376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000148430,  0.000111425
2017-03-21 19:46:47.006516, slv, 42010afffe8a0002(unknown)/1,  0.000148878, -0.000015851,  0.000127699,  0.000148430, 304.615376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000148430,  0.000127699
2017-03-21 19:46:47.389871, slv, 42010afffe8a0002(unknown)/1,  0.000148712, -0.000015851,  0.000128558,  0.000148430, 304.615376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000148430,  0.000128558
2017-03-21 19:46:47.907502, slv, 42010afffe8a0002(unknown)/1,  0.000148712, -0.000001204,  0.000128558,  0.000147086, 304.615376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000147086,  0.000128558
2017-03-21 19:46:48.907490, slv, 42010afffe8a0002(unknown)/1,  0.000148712,  0.000014388,  0.000128558,  0.000179114, 303.411376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000179114,  0.000128558
2017-03-21 19:46:49.099912, slv, 42010afffe8a0002(unknown)/1,  0.000148615,  0.000014388,  0.000113847,  0.000179114, 317.799376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000179114,  0.000113847
2017-03-21 19:46:49.530764, slv, 42010afffe8a0002(unknown)/1,  0.000148726,  0.000014388,  0.000150716,  0.000179114, 317.799376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000179114,  0.000150716
2017-03-21 19:46:49.909054, slv, 42010afffe8a0002(unknown)/1,  0.000148726,  0.000014296,  0.000150716,  0.000146916, 317.799376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000146916,  0.000150716
2017-03-21 19:46:50.417072, slv, 42010afffe8a0002(unknown)/1,  0.000149058,  0.000014296,  0.000203276,  0.000146916, 332.095376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000146916,  0.000203276
2017-03-21 19:46:50.828567, slv, 42010afffe8a0002(unknown)/1,  0.000149225,  0.000014296,  0.000141888,  0.000146916, 332.095376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000146916,  0.000141888
2017-03-21 19:46:50.907601, slv, 42010afffe8a0002(unknown)/1,  0.000149225,  0.000027056,  0.000141888,  0.000205147, 332.095376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000205147,  0.000141888
2017-03-21 19:46:51.356399, slv, 42010afffe8a0002(unknown)/1,  0.000149229,  0.000027056,  0.000103914,  0.000205147, 359.151376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000205147,  0.000103914
2017-03-21 19:46:51.907519, slv, 42010afffe8a0002(unknown)/1,  0.000149229,  0.000024805,  0.000103914,  0.000142917, 359.151376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000142917,  0.000103914
2017-03-21 19:46:52.843655, slv, 42010afffe8a0002(unknown)/1,  0.000149323,  0.000024805,  0.000168879,  0.000142917, 383.956376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000142917,  0.000168879
2017-03-21 19:46:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000149323, -0.000026960,  0.000168879,  0.000101714, 383.956376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000101714,  0.000168879
2017-03-21 19:46:53.320220, slv, 42010afffe8a0002(unknown)/1,  0.000149120, -0.000026960,  0.000131854,  0.000101714, 356.996376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000101714,  0.000131854
2017-03-21 19:46:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000149120, -0.000023166,  0.000131854,  0.000150397, 356.996376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000150397,  0.000131854
2017-03-21 19:46:54.909314, slv, 42010afffe8a0002(unknown)/1,  0.000149120,  0.000018708,  0.000131854,  0.000185260, 333.830376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000185260,  0.000131854
2017-03-21 19:46:55.124340, slv, 42010afffe8a0002(unknown)/1,  0.000148873,  0.000018708,  0.000114515,  0.000185260, 352.538376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000185260,  0.000114515
2017-03-21 19:46:55.850750, slv, 42010afffe8a0002(unknown)/1,  0.000148869,  0.000018708,  0.000109385,  0.000185260, 352.538376953, D, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000185260,  0.000109385
2017-03-21 19:46:55.907526, slv, 42010afffe8a0002(unknown)/1,  0.000148869,  0.000032814,  0.000109385,  0.000178357, 352.538376953, S, 0.000151913, 1568, -0.000006147, 19500, 271, 64,  0.000178357,  0.000109385
2017-03-21 19:46:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000148869,  0.000003529,  0.000109385,  0.000126439, 385.352376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000126439,  0.000109385
2017-03-21 19:46:57.533188, slv, 42010afffe8a0002(unknown)/1,  0.000148696,  0.000003529,  0.000130171,  0.000126439, 388.881376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000126439,  0.000130171
2017-03-21 19:46:57.880966, slv, 42010afffe8a0002(unknown)/1,  0.000148358,  0.000003529,  0.000125098,  0.000126439, 388.881376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000126439,  0.000125098
2017-03-21 19:46:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000148358, -0.000000308,  0.000125098,  0.000170172, 388.881376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000170172,  0.000125098
2017-03-21 19:46:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000148358,  0.000004503,  0.000125098,  0.000135550, 388.573376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000135550,  0.000125098
2017-03-21 19:46:58.935579, slv, 42010afffe8a0002(unknown)/1,  0.000148018,  0.000004503,  0.000119187,  0.000135550, 393.076376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000135550,  0.000119187
2017-03-21 19:46:59.908733, slv, 42010afffe8a0002(unknown)/1,  0.000148018, -0.000023392,  0.000119187,  0.000114041, 393.076376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000114041,  0.000119187
2017-03-21 19:47:00.046742, slv, 42010afffe8a0002(unknown)/1,  0.000147731, -0.000023392,  0.000149841,  0.000114041, 369.684376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000114041,  0.000149841
2017-03-21 19:47:00.907531, slv, 42010afffe8a0002(unknown)/1,  0.000147731,  0.000005682,  0.000149841,  0.000193071, 369.684376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000193071,  0.000149841
2017-03-21 19:47:01.907551, slv, 42010afffe8a0002(unknown)/1,  0.000147731,  0.000023885,  0.000149841,  0.000150162, 375.366376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000150162,  0.000149841
2017-03-21 19:47:02.003245, slv, 42010afffe8a0002(unknown)/1,  0.000147900,  0.000023885,  0.000220121,  0.000150162, 399.251376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000150162,  0.000220121
2017-03-21 19:47:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000147900, -0.000001653,  0.000220121,  0.000142164, 399.251376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000142164,  0.000220121
2017-03-21 19:47:03.060791, slv, 42010afffe8a0002(unknown)/1,  0.000148106, -0.000001653,  0.000131903,  0.000142164, 397.598376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000142164,  0.000131903
2017-03-21 19:47:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000148106, -0.000018890,  0.000131903,  0.000116061, 397.598376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000116061,  0.000131903
2017-03-21 19:47:04.478074, slv, 42010afffe8a0002(unknown)/1,  0.000147774, -0.000018890,  0.000117188,  0.000116061, 378.708376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000116061,  0.000117188
2017-03-21 19:47:04.909434, slv, 42010afffe8a0002(unknown)/1,  0.000147774, -0.000010892,  0.000117188,  0.000158035, 378.708376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000158035,  0.000117188
2017-03-21 19:47:05.762369, slv, 42010afffe8a0002(unknown)/1,  0.000147335, -0.000010892,  0.000087471,  0.000158035, 367.816376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000158035,  0.000087471
2017-03-21 19:47:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000147335,  0.000004232,  0.000087471,  0.000145539, 367.816376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000145539,  0.000087471
2017-03-21 19:47:06.907568, slv, 42010afffe8a0002(unknown)/1,  0.000147335,  0.000038391,  0.000087471,  0.000225914, 372.048376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000225914,  0.000087471
2017-03-21 19:47:07.423351, slv, 42010afffe8a0002(unknown)/1,  0.000147349,  0.000038391,  0.000121470,  0.000225914, 410.439376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000225914,  0.000121470
2017-03-21 19:47:07.907567, slv, 42010afffe8a0002(unknown)/1,  0.000147349,  0.000085203,  0.000121470,  0.000239177, 410.439376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000239177,  0.000121470
2017-03-21 19:47:08.037466, slv, 42010afffe8a0002(unknown)/1,  0.000147820,  0.000085203,  0.000123375,  0.000239177, 495.642376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000239177,  0.000123375
2017-03-21 19:47:08.822304, slv, 42010afffe8a0002(unknown)/1,  0.000148359,  0.000085203,  0.000127440,  0.000239177, 495.642376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000239177,  0.000127440
2017-03-21 19:47:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000148359,  0.000029000,  0.000127440,  0.000114531, 495.642376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000114531,  0.000127440
2017-03-21 19:47:09.909347, slv, 42010afffe8a0002(unknown)/1,  0.000148359,  0.000000132,  0.000127440,  0.000182451, 524.642376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000182451,  0.000127440
2017-03-21 19:47:09.998204, slv, 42010afffe8a0002(unknown)/1,  0.000148766,  0.000000132,  0.000148686,  0.000182451, 524.774376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000182451,  0.000148686
2017-03-21 19:47:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000148766, -0.000012951,  0.000148686,  0.000088772, 524.774376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000088772,  0.000148686
2017-03-21 19:47:11.428888, slv, 42010afffe8a0002(unknown)/1,  0.000148624, -0.000012951,  0.000138926,  0.000088772, 511.823376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000088772,  0.000138926
2017-03-21 19:47:11.907496, slv, 42010afffe8a0002(unknown)/1,  0.000148624, -0.000021352,  0.000138926,  0.000165914, 511.823376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000165914,  0.000138926
2017-03-21 19:47:12.633083, slv, 42010afffe8a0002(unknown)/1,  0.000148338, -0.000021352,  0.000127712,  0.000165914, 490.471376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000165914,  0.000127712
2017-03-21 19:47:12.907507, slv, 42010afffe8a0002(unknown)/1,  0.000148338,  0.000010689,  0.000127712,  0.000152427, 490.471376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000152427,  0.000127712
2017-03-21 19:47:13.687110, slv, 42010afffe8a0002(unknown)/1,  0.000148272,  0.000010689,  0.000130403,  0.000152427, 501.160376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000152427,  0.000130403
2017-03-21 19:47:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000148272, -0.000015721,  0.000130403,  0.000112741, 501.160376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000112741,  0.000130403
2017-03-21 19:47:13.934781, slv, 42010afffe8a0002(unknown)/1,  0.000148057, -0.000015721,  0.000142564,  0.000112741, 485.439376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000112741,  0.000142564
2017-03-21 19:47:14.909380, slv, 42010afffe8a0002(unknown)/1,  0.000148057, -0.000000202,  0.000142564,  0.000183184, 485.439376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000183184,  0.000142564
2017-03-21 19:47:15.376236, slv, 42010afffe8a0002(unknown)/1,  0.000147986, -0.000000202,  0.000135445,  0.000183184, 485.237376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000183184,  0.000135445
2017-03-21 19:47:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000147986, -0.000002621,  0.000135445,  0.000107617, 485.237376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000107617,  0.000135445
2017-03-21 19:47:16.074047, slv, 42010afffe8a0002(unknown)/1,  0.000147948, -0.000002621,  0.000156076,  0.000107617, 482.616376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000107617,  0.000156076
2017-03-21 19:47:16.623404, slv, 42010afffe8a0002(unknown)/1,  0.000147573, -0.000002621,  0.000124497,  0.000107617, 482.616376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000107617,  0.000124497
2017-03-21 19:47:16.771289, slv, 42010afffe8a0002(unknown)/1,  0.000147095, -0.000002621,  0.000128156,  0.000107617, 482.616376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000107617,  0.000128156
2017-03-21 19:47:16.907543, slv, 42010afffe8a0002(unknown)/1,  0.000147095, -0.000037745,  0.000128156,  0.000111973, 482.616376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000111973,  0.000128156
2017-03-21 19:47:17.014150, slv, 42010afffe8a0002(unknown)/1,  0.000146721, -0.000037745,  0.000144992,  0.000111973, 444.871376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000111973,  0.000144992
2017-03-21 19:47:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000146721, -0.000026564,  0.000144992,  0.000128715, 444.871376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000128715,  0.000144992
2017-03-21 19:47:17.946908, slv, 42010afffe8a0002(unknown)/1,  0.000146656, -0.000026564,  0.000184566,  0.000128715, 418.307376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000128715,  0.000184566
2017-03-21 19:47:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000146656, -0.000028882,  0.000184566,  0.000106898, 418.307376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000106898,  0.000184566
2017-03-21 19:47:19.804361, slv, 42010afffe8a0002(unknown)/1,  0.000146481, -0.000028882,  0.000121521,  0.000106898, 389.425376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000106898,  0.000121521
2017-03-21 19:47:19.908915, slv, 42010afffe8a0002(unknown)/1,  0.000146481, -0.000033148,  0.000121521,  0.000119942, 389.425376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000119942,  0.000121521
2017-03-21 19:47:20.477964, slv, 42010afffe8a0002(unknown)/1,  0.000146092, -0.000033148,  0.000137874,  0.000119942, 356.277376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000119942,  0.000137874
2017-03-21 19:47:20.907485, slv, 42010afffe8a0002(unknown)/1,  0.000146092, -0.000009683,  0.000137874,  0.000153264, 356.277376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000153264,  0.000137874
2017-03-21 19:47:21.907514, slv, 42010afffe8a0002(unknown)/1,  0.000146092,  0.000036205,  0.000137874,  0.000211330, 346.594376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000211330,  0.000137874
2017-03-21 19:47:22.296563, slv, 42010afffe8a0002(unknown)/1,  0.000146239,  0.000036205,  0.000152862,  0.000211330, 382.799376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000211330,  0.000152862
2017-03-21 19:47:22.565596, slv, 42010afffe8a0002(unknown)/1,  0.000146693,  0.000036205,  0.000125640,  0.000211330, 382.799376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000211330,  0.000125640
2017-03-21 19:47:22.907500, slv, 42010afffe8a0002(unknown)/1,  0.000146693,  0.000009360,  0.000125640,  0.000100174, 382.799376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000100174,  0.000125640
2017-03-21 19:47:23.766786, slv, 42010afffe8a0002(unknown)/1,  0.000146553,  0.000009360,  0.000113664,  0.000100174, 392.159376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000100174,  0.000113664
2017-03-21 19:47:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000146553, -0.000038508,  0.000113664,  0.000116054, 392.159376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000116054,  0.000113664
2017-03-21 19:47:24.907555, slv, 42010afffe8a0002(unknown)/1,  0.000146553,  0.000001027,  0.000113664,  0.000179105, 353.651376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000179105,  0.000113664
2017-03-21 19:47:25.072352, slv, 42010afffe8a0002(unknown)/1,  0.000146308,  0.000001027,  0.000130671,  0.000179105, 354.678376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000179105,  0.000130671
2017-03-21 19:47:25.817847, slv, 42010afffe8a0002(unknown)/1,  0.000146386,  0.000001027,  0.000116438,  0.000179105, 354.678376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000179105,  0.000116438
2017-03-21 19:47:25.907497, slv, 42010afffe8a0002(unknown)/1,  0.000146386,  0.000010643,  0.000116438,  0.000135120, 354.678376953, S, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000135120,  0.000116438
2017-03-21 19:47:26.822994, slv, 42010afffe8a0002(unknown)/1,  0.000146240,  0.000010643,  0.000117395,  0.000135120, 365.321376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000135120,  0.000117395
2017-03-21 19:47:26.855059, slv, 42010afffe8a0002(unknown)/1,  0.000145896,  0.000010643,  0.000109211,  0.000135120, 365.321376953, D, 0.000149225, 406, 0.000004026, 29442, 348, 49,  0.000135120,  0.000109211
2017-03-21 19:47:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000145896, -0.000013990,  0.000109211,  0.000129182, 365.321376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000129182,  0.000109211
2017-03-21 19:47:27.282537, slv, 42010afffe8a0002(unknown)/1,  0.000145540, -0.000013990,  0.000118852,  0.000129182, 351.331376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000129182,  0.000118852
2017-03-21 19:47:27.907585, slv, 42010afffe8a0002(unknown)/1,  0.000145540,  0.000024379,  0.000118852,  0.000211013, 351.331376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000211013,  0.000118852
2017-03-21 19:47:28.639522, slv, 42010afffe8a0002(unknown)/1,  0.000150522,  0.000024379,  0.001398575,  0.000211013, 375.710376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000211013,  0.001398575
2017-03-21 19:47:28.907492, slv, 42010afffe8a0002(unknown)/1,  0.000150522,  0.000001609,  0.001398575,  0.000088268, 375.710376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000088268,  0.001398575
2017-03-21 19:47:29.721635, slv, 42010afffe8a0002(unknown)/1,  0.000155389,  0.000001609,  0.000150251,  0.000088268, 377.319376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000088268,  0.000150251
2017-03-21 19:47:29.907502, slv, 42010afffe8a0002(unknown)/1,  0.000155389, -0.000043928,  0.000150251,  0.000129786, 377.319376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000129786,  0.000150251
2017-03-21 19:47:30.907493, slv, 42010afffe8a0002(unknown)/1,  0.000155389, -0.000020842,  0.000150251,  0.000139307, 333.391376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000139307,  0.000150251
2017-03-21 19:47:31.260259, slv, 42010afffe8a0002(unknown)/1,  0.000154895, -0.000020842,  0.000117294,  0.000139307, 312.549376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000139307,  0.000117294
2017-03-21 19:47:31.907514, slv, 42010afffe8a0002(unknown)/1,  0.000154895, -0.000005527,  0.000117294,  0.000159924, 312.549376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000159924,  0.000117294
2017-03-21 19:47:32.568912, slv, 42010afffe8a0002(unknown)/1,  0.000154492, -0.000005527,  0.000100000,  0.000159924, 307.022376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000159924,  0.000100000
2017-03-21 19:47:32.712911, slv, 42010afffe8a0002(unknown)/1,  0.000154191, -0.000005527,  0.000121013,  0.000159924, 307.022376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000159924,  0.000121013
2017-03-21 19:47:32.907475, slv, 42010afffe8a0002(unknown)/1,  0.000154191,  0.000006684,  0.000121013,  0.000162532, 307.022376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000162532,  0.000121013
2017-03-21 19:47:33.668656, slv, 42010afffe8a0002(unknown)/1,  0.000154061,  0.000006684,  0.000139955,  0.000162532, 313.706376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000162532,  0.000139955
2017-03-21 19:47:33.907545, slv, 42010afffe8a0002(unknown)/1,  0.000154061, -0.000000338,  0.000139955,  0.000145045, 313.706376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000145045,  0.000139955
2017-03-21 19:47:34.261480, slv, 42010afffe8a0002(unknown)/1,  0.000153884, -0.000000338,  0.000123332,  0.000145045, 313.368376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000145045,  0.000123332
2017-03-21 19:47:34.907508, slv, 42010afffe8a0002(unknown)/1,  0.000153884,  0.000006585,  0.000123332,  0.000176070, 313.368376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000176070,  0.000123332
2017-03-21 19:47:35.909073, slv, 42010afffe8a0002(unknown)/1,  0.000153884,  0.000006884,  0.000123332,  0.000145466, 319.953376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000145466,  0.000123332
2017-03-21 19:47:36.066277, slv, 42010afffe8a0002(unknown)/1,  0.000153581,  0.000006884,  0.000124120,  0.000145466, 326.837376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000145466,  0.000124120
2017-03-21 19:47:36.907493, slv, 42010afffe8a0002(unknown)/1,  0.000153581,  0.000000508,  0.000124120,  0.000163015, 326.837376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000163015,  0.000124120
2017-03-21 19:47:37.635862, slv, 42010afffe8a0002(unknown)/1,  0.000153392,  0.000000508,  0.000133354,  0.000163015, 327.345376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000163015,  0.000133354
2017-03-21 19:47:37.907577, slv, 42010afffe8a0002(unknown)/1,  0.000153392,  0.000006751,  0.000133354,  0.000157461, 327.345376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000157461,  0.000133354
2017-03-21 19:47:38.907504, slv, 42010afffe8a0002(unknown)/1,  0.000153392, -0.000004343,  0.000133354,  0.000140637, 334.096376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000140637,  0.000133354
2017-03-21 19:47:39.013541, slv, 42010afffe8a0002(unknown)/1,  0.000153231, -0.000004343,  0.000135238,  0.000140637, 329.753376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000140637,  0.000135238
2017-03-21 19:47:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000153231, -0.000008645,  0.000135238,  0.000148694, 329.753376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000148694,  0.000135238
2017-03-21 19:47:39.994003, slv, 42010afffe8a0002(unknown)/1,  0.000153080, -0.000008645,  0.000149667,  0.000148694, 321.108376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000148694,  0.000149667
2017-03-21 19:47:40.914016, slv, 42010afffe8a0002(unknown)/1,  0.000153080, -0.000019467,  0.000149667,  0.000118681, 321.108376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000118681,  0.000149667
2017-03-21 19:47:40.994267, slv, 42010afffe8a0002(unknown)/1,  0.000152817, -0.000019467,  0.000127886,  0.000118681, 301.641376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000118681,  0.000127886
2017-03-21 19:47:41.575967, slv, 42010afffe8a0002(unknown)/1,  0.000152281, -0.000019467,  0.000108800,  0.000118681, 301.641376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000118681,  0.000108800
2017-03-21 19:47:41.610169, slv, 42010afffe8a0002(unknown)/1,  0.000151703, -0.000019467,  0.000115070,  0.000118681, 301.641376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000118681,  0.000115070
2017-03-21 19:47:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000151703, -0.000018560,  0.000115070,  0.000148981, 301.641376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000148981,  0.000115070
2017-03-21 19:47:42.857728, slv, 42010afffe8a0002(unknown)/1,  0.000151285, -0.000018560,  0.000116962,  0.000148981, 283.081376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000148981,  0.000116962
2017-03-21 19:47:42.880767, slv, 42010afffe8a0002(unknown)/1,  0.000151052, -0.000018560,  0.000130608,  0.000148981, 283.081376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000148981,  0.000130608
2017-03-21 19:47:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000151052, -0.000033085,  0.000130608,  0.000087603, 283.081376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000087603,  0.000130608
2017-03-21 19:47:43.612706, slv, 42010afffe8a0002(unknown)/1,  0.000150686, -0.000033085,  0.000143382,  0.000087603, 249.996376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000087603,  0.000143382
2017-03-21 19:47:43.907486, slv, 42010afffe8a0002(unknown)/1,  0.000150686, -0.000024780,  0.000143382,  0.000164575, 249.996376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000164575,  0.000143382
2017-03-21 19:47:44.907523, slv, 42010afffe8a0002(unknown)/1,  0.000150686,  0.000028196,  0.000143382,  0.000193191, 225.216376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000193191,  0.000143382
2017-03-21 19:47:45.409295, slv, 42010afffe8a0002(unknown)/1,  0.000150416,  0.000028196,  0.000109500,  0.000193191, 253.412376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000193191,  0.000109500
2017-03-21 19:47:45.580102, slv, 42010afffe8a0002(unknown)/1,  0.000150451,  0.000028196,  0.000114677,  0.000193191, 253.412376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000193191,  0.000114677
2017-03-21 19:47:45.908976, slv, 42010afffe8a0002(unknown)/1,  0.000150451,  0.000041528,  0.000114677,  0.000191003, 253.412376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000191003,  0.000114677
2017-03-21 19:47:46.554685, slv, 42010afffe8a0002(unknown)/1,  0.000150527,  0.000041528,  0.000122386,  0.000191003, 294.940376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000191003,  0.000122386
2017-03-21 19:47:46.907523, slv, 42010afffe8a0002(unknown)/1,  0.000150527,  0.000010227,  0.000122386,  0.000130428, 294.940376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000130428,  0.000122386
2017-03-21 19:47:47.283698, slv, 42010afffe8a0002(unknown)/1,  0.000150339,  0.000010227,  0.000110204,  0.000130428, 305.167376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000130428,  0.000110204
2017-03-21 19:47:47.312131, slv, 42010afffe8a0002(unknown)/1,  0.000149832,  0.000010227,  0.000100421,  0.000130428, 305.167376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000130428,  0.000100421
2017-03-21 19:47:47.907492, slv, 42010afffe8a0002(unknown)/1,  0.000149832,  0.000012516,  0.000100421,  0.000194963, 305.167376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000194963,  0.000100421
2017-03-21 19:47:48.907642, slv, 42010afffe8a0002(unknown)/1,  0.000149832,  0.000089160,  0.000100421,  0.000283022, 317.683376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000283022,  0.000100421
2017-03-21 19:47:48.960156, slv, 42010afffe8a0002(unknown)/1,  0.000150159,  0.000089160,  0.000169120,  0.000283022, 406.843376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000283022,  0.000169120
2017-03-21 19:47:49.507495, slv, 42010afffe8a0002(unknown)/1,  0.000151132,  0.000089160,  0.000114520,  0.000283022, 406.843376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000283022,  0.000114520
2017-03-21 19:47:49.804727, slv, 42010afffe8a0002(unknown)/1,  0.000151850,  0.000089160,  0.000107857,  0.000283022, 406.843376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000283022,  0.000107857
2017-03-21 19:47:49.907497, slv, 42010afffe8a0002(unknown)/1,  0.000151850,  0.000058542,  0.000107857,  0.000135743, 406.843376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000135743,  0.000107857
2017-03-21 19:47:50.653837, slv, 42010afffe8a0002(unknown)/1,  0.000152194,  0.000058542,  0.000168717,  0.000135743, 465.385376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000135743,  0.000168717
2017-03-21 19:47:50.908927, slv, 42010afffe8a0002(unknown)/1,  0.000152194, -0.000041425,  0.000168717,  0.000085449, 465.385376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000085449,  0.000168717
2017-03-21 19:47:51.907539, slv, 42010afffe8a0002(unknown)/1,  0.000152194, -0.000015838,  0.000168717,  0.000187263, 423.960376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000187263,  0.000168717
2017-03-21 19:47:52.506609, slv, 42010afffe8a0002(unknown)/1,  0.000152217, -0.000015838,  0.000122998,  0.000187263, 408.122376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000187263,  0.000122998
2017-03-21 19:47:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000152217, -0.000000729,  0.000122998,  0.000115690, 408.122376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000115690,  0.000122998
2017-03-21 19:47:53.549261, slv, 42010afffe8a0002(unknown)/1,  0.000152024, -0.000000729,  0.000133415,  0.000115690, 407.393376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000115690,  0.000133415
2017-03-21 19:47:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000152024, -0.000030629,  0.000133415,  0.000127291, 407.393376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000127291,  0.000133415
2017-03-21 19:47:54.907586, slv, 42010afffe8a0002(unknown)/1,  0.000152024, -0.000000474,  0.000133415,  0.000175809, 376.764376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000175809,  0.000133415
2017-03-21 19:47:55.403213, slv, 42010afffe8a0002(unknown)/1,  0.000151850, -0.000000474,  0.000138712,  0.000175809, 376.290376953, D, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000175809,  0.000138712
2017-03-21 19:47:55.908804, slv, 42010afffe8a0002(unknown)/1,  0.000151850, -0.000000289,  0.000138712,  0.000127488, 376.290376953, S, 0.000147431, 880, -0.000000668, 25854, 418, 59,  0.000127488,  0.000138712
2017-03-21 19:47:56.907494, slv, 42010afffe8a0002(unknown)/1,  0.000151850, -0.000010847,  0.000138712,  0.000154518, 376.001376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000154518,  0.000138712
2017-03-21 19:47:57.287856, slv, 42010afffe8a0002(unknown)/1,  0.000151758, -0.000010847,  0.000114866,  0.000154518, 365.154376953, D, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000154518,  0.000114866
2017-03-21 19:47:57.907485, slv, 42010afffe8a0002(unknown)/1,  0.000151758,  0.000010160,  0.000114866,  0.000169410, 365.154376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000169410,  0.000114866
2017-03-21 19:47:58.757931, slv, 42010afffe8a0002(unknown)/1,  0.000151625,  0.000010160,  0.000134235,  0.000169410, 375.314376953, D, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000169410,  0.000134235
2017-03-21 19:47:58.907512, slv, 42010afffe8a0002(unknown)/1,  0.000151625,  0.000020468,  0.000134235,  0.000174909, 375.314376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000174909,  0.000134235
2017-03-21 19:47:59.907493, slv, 42010afffe8a0002(unknown)/1,  0.000151625,  0.000000283,  0.000134235,  0.000128907, 395.782376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000128907,  0.000134235
2017-03-21 19:47:59.964692, slv, 42010afffe8a0002(unknown)/1,  0.000151372,  0.000000283,  0.000109183,  0.000128907, 396.065376953, D, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000128907,  0.000109183
2017-03-21 19:48:00.908896, slv, 42010afffe8a0002(unknown)/1,  0.000151372, -0.000031182,  0.000109183,  0.000111726, 396.065376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000111726,  0.000109183
2017-03-21 19:48:00.935237, slv, 42010afffe8a0002(unknown)/1,  0.000150863, -0.000031182,  0.000125444,  0.000111726, 364.883376953, D, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000111726,  0.000125444
2017-03-21 19:48:01.907519, slv, 42010afffe8a0002(unknown)/1,  0.000150863,  0.000005640,  0.000125444,  0.000201790, 364.883376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000201790,  0.000125444
2017-03-21 19:48:01.943919, slv, 42010afffe8a0002(unknown)/1,  0.000150778,  0.000005640,  0.000142679,  0.000201790, 370.523376953, D, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000201790,  0.000142679
2017-03-21 19:48:02.458985, slv, 42010afffe8a0002(unknown)/1,  0.000151186,  0.000005640,  0.000161285,  0.000201790, 370.523376953, D, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000201790,  0.000161285
2017-03-21 19:48:02.907544, slv, 42010afffe8a0002(unknown)/1,  0.000151186,  0.000035786,  0.000161285,  0.000171833, 370.523376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000171833,  0.000161285
2017-03-21 19:48:03.573488, slv, 42010afffe8a0002(unknown)/1,  0.000151343,  0.000035786,  0.000109937,  0.000171833, 406.309376953, D, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000171833,  0.000109937
2017-03-21 19:48:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000151343,  0.000002704,  0.000109937,  0.000136104, 406.309376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000136104,  0.000109937
2017-03-21 19:48:04.907516, slv, 42010afffe8a0002(unknown)/1,  0.000151343, -0.000006262,  0.000109937,  0.000154058, 409.013376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000154058,  0.000109937
2017-03-21 19:48:05.537541, slv, 42010afffe8a0002(unknown)/1,  0.000151248, -0.000006262,  0.000145125,  0.000154058, 402.751376953, D, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000154058,  0.000145125
2017-03-21 19:48:05.909538, slv, 42010afffe8a0002(unknown)/1,  0.000151248,  0.000033547,  0.000145125,  0.000215628, 402.751376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000215628,  0.000145125
2017-03-21 19:48:06.645389, slv, 42010afffe8a0002(unknown)/1,  0.000151487,  0.000033547,  0.000151387,  0.000215628, 436.298376953, D, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000215628,  0.000151387
2017-03-21 19:48:06.907545, slv, 42010afffe8a0002(unknown)/1,  0.000151487,  0.000039060,  0.000151387,  0.000165227, 436.298376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000165227,  0.000151387
2017-03-21 19:48:07.564639, slv, 42010afffe8a0002(unknown)/1,  0.000151769,  0.000039060,  0.000145978,  0.000165227, 475.358376953, D, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000165227,  0.000145978
2017-03-21 19:48:07.907625, slv, 42010afffe8a0002(unknown)/1,  0.000151769,  0.000046930,  0.000145978,  0.000231889, 475.358376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000231889,  0.000145978
2017-03-21 19:48:08.907476, slv, 42010afffe8a0002(unknown)/1,  0.000151769,  0.000038229,  0.000145978,  0.000148106, 522.288376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000148106,  0.000145978
2017-03-21 19:48:09.098063, slv, 42010afffe8a0002(unknown)/1,  0.000151738,  0.000038229,  0.000139703,  0.000148106, 560.517376953, D, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000148106,  0.000139703
2017-03-21 19:48:09.583392, slv, 42010afffe8a0002(unknown)/1,  0.000151669,  0.000038229,  0.000153300,  0.000148106, 560.517376953, D, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000148106,  0.000153300
2017-03-21 19:48:09.907525, slv, 42010afffe8a0002(unknown)/1,  0.000151669, -0.000023020,  0.000153300,  0.000109291, 560.517376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000109291,  0.000153300
2017-03-21 19:48:10.908857, slv, 42010afffe8a0002(unknown)/1,  0.000151669, -0.000055495,  0.000153300,  0.000083056, 537.497376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000083056,  0.000153300
2017-03-21 19:48:11.482673, slv, 42010afffe8a0002(unknown)/1,  0.000151099, -0.000055495,  0.000076316,  0.000083056, 482.002376953, D, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000083056,  0.000076316
2017-03-21 19:48:11.907553, slv, 42010afffe8a0002(unknown)/1,  0.000151099, -0.000013196,  0.000076316,  0.000193320, 482.002376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000193320,  0.000076316
2017-03-21 19:48:12.016324, slv, 42010afffe8a0002(unknown)/1,  0.000150659, -0.000013196,  0.000138985,  0.000193320, 468.806376953, D, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000193320,  0.000138985
2017-03-21 19:48:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000150659,  0.000023737,  0.000138985,  0.000155914, 468.806376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000155914,  0.000138985
2017-03-21 19:48:13.083169, slv, 42010afffe8a0002(unknown)/1,  0.000150998,  0.000023737,  0.000201315,  0.000155914, 492.543376953, D, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000155914,  0.000201315
2017-03-21 19:48:13.907538, slv, 42010afffe8a0002(unknown)/1,  0.000150998, -0.000012102,  0.000201315,  0.000121540, 492.543376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000121540,  0.000201315
2017-03-21 19:48:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000150998, -0.000052305,  0.000201315,  0.000075845, 480.441376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000075845,  0.000201315
2017-03-21 19:48:15.016880, slv, 42010afffe8a0002(unknown)/1,  0.000152115, -0.000052305,  0.000456823,  0.000075845, 428.136376953, D, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000075845,  0.000456823
2017-03-21 19:48:15.909748, slv, 42010afffe8a0002(unknown)/1,  0.000152115,  0.000002521,  0.000456823,  0.000232310, 428.136376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000232310,  0.000456823
2017-03-21 19:48:16.797396, slv, 42010afffe8a0002(unknown)/1,  0.000153430,  0.000002521,  0.000179997,  0.000232310, 430.657376953, D, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000232310,  0.000179997
2017-03-21 19:48:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000153430,  0.000030137,  0.000179997,  0.000133509, 430.657376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000133509,  0.000179997
2017-03-21 19:48:17.887090, slv, 42010afffe8a0002(unknown)/1,  0.000153695,  0.000030137,  0.000135681,  0.000133509, 460.794376953, D, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000133509,  0.000135681
2017-03-21 19:48:17.907527, slv, 42010afffe8a0002(unknown)/1,  0.000153695,  0.000000724,  0.000135681,  0.000175063, 460.794376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000175063,  0.000135681
2017-03-21 19:48:18.552204, slv, 42010afffe8a0002(unknown)/1,  0.000153736,  0.000000724,  0.000181073,  0.000175063, 461.518376953, D, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000175063,  0.000181073
2017-03-21 19:48:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000153736, -0.000009276,  0.000181073,  0.000113816, 461.518376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000113816,  0.000181073
2017-03-21 19:48:19.907514, slv, 42010afffe8a0002(unknown)/1,  0.000153736, -0.000029844,  0.000181073,  0.000133968, 452.242376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000133968,  0.000181073
2017-03-21 19:48:20.129654, slv, 42010afffe8a0002(unknown)/1,  0.000153774, -0.000029844,  0.000134665,  0.000133968, 422.398376953, D, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000133968,  0.000134665
2017-03-21 19:48:20.909091, slv, 42010afffe8a0002(unknown)/1,  0.000153774, -0.000025750,  0.000134665,  0.000122041, 422.398376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000122041,  0.000134665
2017-03-21 19:48:21.390037, slv, 42010afffe8a0002(unknown)/1,  0.000153536, -0.000025750,  0.000163450,  0.000122041, 396.648376953, D, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000122041,  0.000163450
2017-03-21 19:48:21.907575, slv, 42010afffe8a0002(unknown)/1,  0.000153536,  0.000003296,  0.000163450,  0.000191861, 396.648376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000191861,  0.000163450
2017-03-21 19:48:22.907508, slv, 42010afffe8a0002(unknown)/1,  0.000153536,  0.000030795,  0.000163450,  0.000176802, 399.944376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000176802,  0.000163450
2017-03-21 19:48:23.029601, slv, 42010afffe8a0002(unknown)/1,  0.000153465,  0.000030795,  0.000133658,  0.000176802, 430.739376953, D, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000176802,  0.000133658
2017-03-21 19:48:23.335951, slv, 42010afffe8a0002(unknown)/1,  0.000153563,  0.000030795,  0.000151694,  0.000176802, 430.739376953, D, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000176802,  0.000151694
2017-03-21 19:48:23.907515, slv, 42010afffe8a0002(unknown)/1,  0.000153563,  0.000006502,  0.000151694,  0.000143300, 430.739376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000143300,  0.000151694
2017-03-21 19:48:24.624451, slv, 42010afffe8a0002(unknown)/1,  0.000153514,  0.000006502,  0.000129918,  0.000143300, 437.241376953, D, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000143300,  0.000129918
2017-03-21 19:48:24.907524, slv, 42010afffe8a0002(unknown)/1,  0.000153514,  0.000000879,  0.000129918,  0.000165535, 437.241376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000165535,  0.000129918
2017-03-21 19:48:25.909489, slv, 42010afffe8a0002(unknown)/1,  0.000153514, -0.000013198,  0.000129918,  0.000115097, 438.120376953, S, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000115097,  0.000129918
2017-03-21 19:48:25.911498, slv, 42010afffe8a0002(unknown)/1,  0.000153084, -0.000013198,  0.000115538,  0.000115097, 424.922376953, D, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000115097,  0.000115538
2017-03-21 19:48:26.765275, slv, 42010afffe8a0002(unknown)/1,  0.000152590, -0.000013198,  0.000140132,  0.000115097, 424.922376953, D, 0.000151969, 1969, 0.000000356, 28134, 337, 54,  0.000115097,  0.000140132
2017-03-21 19:48:26.907690, slv, 42010afffe8a0002(unknown)/1,  0.000152590, -0.000018248,  0.000140132,  0.000154510, 424.922376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000154510,  0.000140132
2017-03-21 19:48:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000152590, -0.000016097,  0.000140132,  0.000118476, 406.674376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000118476,  0.000140132
2017-03-21 19:48:28.350893, slv, 42010afffe8a0002(unknown)/1,  0.000152211, -0.000016097,  0.000139641,  0.000118476, 390.577376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000118476,  0.000139641
2017-03-21 19:48:28.486853, slv, 42010afffe8a0002(unknown)/1,  0.000151935, -0.000016097,  0.000161666,  0.000118476, 390.577376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000118476,  0.000161666
2017-03-21 19:48:28.907540, slv, 42010afffe8a0002(unknown)/1,  0.000151935, -0.000009156,  0.000161666,  0.000167738, 390.577376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000167738,  0.000161666
2017-03-21 19:48:29.193201, slv, 42010afffe8a0002(unknown)/1,  0.000151779, -0.000009156,  0.000119969,  0.000167738, 381.421376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000167738,  0.000119969
2017-03-21 19:48:29.821227, slv, 42010afffe8a0002(unknown)/1,  0.000151658, -0.000009156,  0.000120646,  0.000167738, 381.421376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000167738,  0.000120646
2017-03-21 19:48:29.907508, slv, 42010afffe8a0002(unknown)/1,  0.000151658,  0.000007955,  0.000120646,  0.000151766, 381.421376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000151766,  0.000120646
2017-03-21 19:48:30.909337, slv, 42010afffe8a0002(unknown)/1,  0.000151658,  0.000002537,  0.000120646,  0.000156625, 389.376376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000156625,  0.000120646
2017-03-21 19:48:31.811032, slv, 42010afffe8a0002(unknown)/1,  0.000151706,  0.000002537,  0.000173816,  0.000156625, 391.913376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000156625,  0.000173816
2017-03-21 19:48:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000151706, -0.000013456,  0.000173816,  0.000119827, 391.913376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000119827,  0.000173816
2017-03-21 19:48:32.402061, slv, 42010afffe8a0002(unknown)/1,  0.000151617, -0.000013456,  0.000133721,  0.000119827, 378.457376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000119827,  0.000133721
2017-03-21 19:48:32.500005, slv, 42010afffe8a0002(unknown)/1,  0.000151490, -0.000013456,  0.000200574,  0.000119827, 378.457376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000119827,  0.000200574
2017-03-21 19:48:32.907493, slv, 42010afffe8a0002(unknown)/1,  0.000151490, -0.000046160,  0.000200574,  0.000091048, 378.457376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000091048,  0.000200574
2017-03-21 19:48:33.696128, slv, 42010afffe8a0002(unknown)/1,  0.000151240, -0.000046160,  0.000130476,  0.000091048, 332.297376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000091048,  0.000130476
2017-03-21 19:48:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000151240, -0.000030019,  0.000130476,  0.000151645, 332.297376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000151645,  0.000130476
2017-03-21 19:48:34.907569, slv, 42010afffe8a0002(unknown)/1,  0.000151240, -0.000005522,  0.000130476,  0.000139792, 302.278376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000139792,  0.000130476
2017-03-21 19:48:35.257639, slv, 42010afffe8a0002(unknown)/1,  0.000150743, -0.000005522,  0.000116445,  0.000139792, 296.756376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000139792,  0.000116445
2017-03-21 19:48:35.909008, slv, 42010afffe8a0002(unknown)/1,  0.000150743, -0.000011370,  0.000116445,  0.000139450, 296.756376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000139450,  0.000116445
2017-03-21 19:48:36.364001, slv, 42010afffe8a0002(unknown)/1,  0.000150517, -0.000011370,  0.000149365,  0.000139450, 285.386376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000139450,  0.000149365
2017-03-21 19:48:36.907485, slv, 42010afffe8a0002(unknown)/1,  0.000150517, -0.000001294,  0.000149365,  0.000159222, 285.386376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000159222,  0.000149365
2017-03-21 19:48:37.907610, slv, 42010afffe8a0002(unknown)/1,  0.000150517,  0.000032128,  0.000149365,  0.000206069, 284.092376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000206069,  0.000149365
2017-03-21 19:48:38.075158, slv, 42010afffe8a0002(unknown)/1,  0.000150639,  0.000032128,  0.000138378,  0.000206069, 316.220376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000206069,  0.000138378
2017-03-21 19:48:38.751117, slv, 42010afffe8a0002(unknown)/1,  0.000151287,  0.000032128,  0.000217852,  0.000206069, 316.220376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000206069,  0.000217852
2017-03-21 19:48:38.907471, slv, 42010afffe8a0002(unknown)/1,  0.000151287,  0.000011534,  0.000217852,  0.000118803, 316.220376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000118803,  0.000217852
2017-03-21 19:48:39.821068, slv, 42010afffe8a0002(unknown)/1,  0.000151504,  0.000011534,  0.000118003,  0.000118803, 327.754376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000118803,  0.000118003
2017-03-21 19:48:39.907516, slv, 42010afffe8a0002(unknown)/1,  0.000151504, -0.000017879,  0.000118003,  0.000148230, 327.754376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000148230,  0.000118003
2017-03-21 19:48:40.639937, slv, 42010afffe8a0002(unknown)/1,  0.000151107, -0.000017879,  0.000119382,  0.000148230, 309.875376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000148230,  0.000119382
2017-03-21 19:48:40.908806, slv, 42010afffe8a0002(unknown)/1,  0.000151107, -0.000031587,  0.000119382,  0.000091206, 309.875376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000091206,  0.000119382
2017-03-21 19:48:41.907520, slv, 42010afffe8a0002(unknown)/1,  0.000151107, -0.000015599,  0.000119382,  0.000179809, 278.288376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000179809,  0.000119382
2017-03-21 19:48:42.234788, slv, 42010afffe8a0002(unknown)/1,  0.000150987, -0.000015599,  0.000126207,  0.000179809, 262.689376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000179809,  0.000126207
2017-03-21 19:48:42.838123, slv, 42010afffe8a0002(unknown)/1,  0.000150956, -0.000015599,  0.000110292,  0.000179809, 262.689376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000179809,  0.000110292
2017-03-21 19:48:42.907485, slv, 42010afffe8a0002(unknown)/1,  0.000150956,  0.000003268,  0.000110292,  0.000128790, 262.689376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000128790,  0.000110292
2017-03-21 19:48:43.907536, slv, 42010afffe8a0002(unknown)/1,  0.000150956, -0.000004498,  0.000110292,  0.000164127, 265.957376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000164127,  0.000110292
2017-03-21 19:48:44.142163, slv, 42010afffe8a0002(unknown)/1,  0.000150823, -0.000004498,  0.000115501,  0.000164127, 261.459376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000164127,  0.000115501
2017-03-21 19:48:44.907542, slv, 42010afffe8a0002(unknown)/1,  0.000150823,  0.000012059,  0.000115501,  0.000161772, 261.459376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000161772,  0.000115501
2017-03-21 19:48:45.636097, slv, 42010afffe8a0002(unknown)/1,  0.000150621,  0.000012059,  0.000110292,  0.000161772, 273.518376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000161772,  0.000110292
2017-03-21 19:48:45.908825, slv, 42010afffe8a0002(unknown)/1,  0.000150621, -0.000013364,  0.000110292,  0.000112945, 273.518376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000112945,  0.000110292
2017-03-21 19:48:46.772800, slv, 42010afffe8a0002(unknown)/1,  0.000150304, -0.000013364,  0.000136446,  0.000112945, 260.154376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000112945,  0.000136446
2017-03-21 19:48:46.907497, slv, 42010afffe8a0002(unknown)/1,  0.000150304, -0.000023597,  0.000136446,  0.000140785, 260.154376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000140785,  0.000136446
2017-03-21 19:48:47.143402, slv, 42010afffe8a0002(unknown)/1,  0.000149894, -0.000023597,  0.000106088,  0.000140785, 236.557376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000140785,  0.000106088
2017-03-21 19:48:47.907524, slv, 42010afffe8a0002(unknown)/1,  0.000149894, -0.000004624,  0.000106088,  0.000150164, 236.557376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000150164,  0.000106088
2017-03-21 19:48:48.570678, slv, 42010afffe8a0002(unknown)/1,  0.000149535, -0.000004624,  0.000110537,  0.000150164, 231.933376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000150164,  0.000110537
2017-03-21 19:48:48.907521, slv, 42010afffe8a0002(unknown)/1,  0.000149535,  0.000003395,  0.000110537,  0.000156055, 231.933376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000156055,  0.000110537
2017-03-21 19:48:49.488007, slv, 42010afffe8a0002(unknown)/1,  0.000149248,  0.000003395,  0.000108017,  0.000156055, 235.328376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000156055,  0.000108017
2017-03-21 19:48:49.907491, slv, 42010afffe8a0002(unknown)/1,  0.000149248,  0.000001275,  0.000108017,  0.000145278, 235.328376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000145278,  0.000108017
2017-03-21 19:48:50.909186, slv, 42010afffe8a0002(unknown)/1,  0.000149248, -0.000026284,  0.000108017,  0.000100649, 236.603376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000100649,  0.000108017
2017-03-21 19:48:50.948176, slv, 42010afffe8a0002(unknown)/1,  0.000148749, -0.000026284,  0.000104404,  0.000100649, 210.319376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000100649,  0.000104404
2017-03-21 19:48:51.040364, slv, 42010afffe8a0002(unknown)/1,  0.000148147, -0.000026284,  0.000135191,  0.000100649, 210.319376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000100649,  0.000135191
2017-03-21 19:48:51.535130, slv, 42010afffe8a0002(unknown)/1,  0.000147748, -0.000026284,  0.000154015,  0.000100649, 210.319376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000100649,  0.000154015
2017-03-21 19:48:51.907549, slv, 42010afffe8a0002(unknown)/1,  0.000147748, -0.000005867,  0.000154015,  0.000184612, 210.319376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000184612,  0.000154015
2017-03-21 19:48:52.255383, slv, 42010afffe8a0002(unknown)/1,  0.000147550, -0.000005867,  0.000100985,  0.000184612, 204.452376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000184612,  0.000100985
2017-03-21 19:48:52.907489, slv, 42010afffe8a0002(unknown)/1,  0.000147550,  0.000015803,  0.000100985,  0.000142291, 204.452376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000142291,  0.000100985
2017-03-21 19:48:53.907592, slv, 42010afffe8a0002(unknown)/1,  0.000147550,  0.000004624,  0.000100985,  0.000162057, 220.255376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000162057,  0.000100985
2017-03-21 19:48:53.986984, slv, 42010afffe8a0002(unknown)/1,  0.000147423,  0.000004624,  0.000110064,  0.000162057, 224.879376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000162057,  0.000110064
2017-03-21 19:48:54.787893, slv, 42010afffe8a0002(unknown)/1,  0.000147295,  0.000004624,  0.000122824,  0.000162057, 224.879376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000162057,  0.000122824
2017-03-21 19:48:54.796586, slv, 42010afffe8a0002(unknown)/1,  0.000147339,  0.000004624,  0.000153462,  0.000162057, 224.879376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000162057,  0.000153462
2017-03-21 19:48:54.907476, slv, 42010afffe8a0002(unknown)/1,  0.000147339, -0.000008183,  0.000153462,  0.000116466, 224.879376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000116466,  0.000153462
2017-03-21 19:48:55.815028, slv, 42010afffe8a0002(unknown)/1,  0.000147173, -0.000008183,  0.000114840,  0.000116466, 216.696376953, D, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000116466,  0.000114840
2017-03-21 19:48:55.908779, slv, 42010afffe8a0002(unknown)/1,  0.000147173,  0.000025635,  0.000114840,  0.000229316, 216.696376953, S, 0.000152157, 1102, 0.000001631, 26371, 437, 50,  0.000229316,  0.000114840
2017-03-21 19:48:56.907608, slv, 42010afffe8a0002(unknown)/1,  0.000147173,  0.000070202,  0.000114840,  0.000205435, 242.331376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000205435,  0.000114840
2017-03-21 19:48:57.469490, slv, 42010afffe8a0002(unknown)/1,  0.000147254,  0.000070202,  0.000172637,  0.000205435, 312.533376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000205435,  0.000172637
2017-03-21 19:48:57.907527, slv, 42010afffe8a0002(unknown)/1,  0.000147254,  0.000035397,  0.000172637,  0.000159786, 312.533376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000159786,  0.000172637
2017-03-21 19:48:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000147254, -0.000008178,  0.000172637,  0.000118366, 347.930376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000118366,  0.000172637
2017-03-21 19:48:59.063725, slv, 42010afffe8a0002(unknown)/1,  0.000147589, -0.000008178,  0.000178237,  0.000118366, 339.752376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000118366,  0.000178237
2017-03-21 19:48:59.907657, slv, 42010afffe8a0002(unknown)/1,  0.000147589, -0.000001575,  0.000178237,  0.000173328, 339.752376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000173328,  0.000178237
2017-03-21 19:49:00.217863, slv, 42010afffe8a0002(unknown)/1,  0.000147620, -0.000001575,  0.000128303,  0.000173328, 338.177376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000173328,  0.000128303
2017-03-21 19:49:00.578585, slv, 42010afffe8a0002(unknown)/1,  0.000147841, -0.000001575,  0.000172090,  0.000173328, 338.177376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000173328,  0.000172090
2017-03-21 19:49:00.800721, slv, 42010afffe8a0002(unknown)/1,  0.000148154, -0.000001575,  0.000152753,  0.000173328, 338.177376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000173328,  0.000152753
2017-03-21 19:49:00.908812, slv, 42010afffe8a0002(unknown)/1,  0.000148154, -0.000007678,  0.000152753,  0.000107060, 338.177376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000107060,  0.000152753
2017-03-21 19:49:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000148154, -0.000020210,  0.000152753,  0.000148829, 330.499376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000148829,  0.000152753
2017-03-21 19:49:01.944555, slv, 42010afffe8a0002(unknown)/1,  0.000148283, -0.000020210,  0.000150694,  0.000148829, 310.289376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000148829,  0.000150694
2017-03-21 19:49:02.895907, slv, 42010afffe8a0002(unknown)/1,  0.000148146, -0.000020210,  0.000109584,  0.000148829, 310.289376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000148829,  0.000109584
2017-03-21 19:49:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000148146, -0.000019795,  0.000109584,  0.000107881, 310.289376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000107881,  0.000109584
2017-03-21 19:49:03.215716, slv, 42010afffe8a0002(unknown)/1,  0.000147653, -0.000019795,  0.000100184,  0.000107881, 290.494376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000107881,  0.000100184
2017-03-21 19:49:03.555642, slv, 42010afffe8a0002(unknown)/1,  0.000146980, -0.000019795,  0.000102386,  0.000107881, 290.494376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000107881,  0.000102386
2017-03-21 19:49:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000146980, -0.000023233,  0.000102386,  0.000140778, 290.494376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000140778,  0.000102386
2017-03-21 19:49:04.068500, slv, 42010afffe8a0002(unknown)/1,  0.000146539, -0.000023233,  0.000123918,  0.000140778, 267.261376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000140778,  0.000123918
2017-03-21 19:49:04.907641, slv, 42010afffe8a0002(unknown)/1,  0.000146539,  0.000049717,  0.000123918,  0.000252175, 267.261376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000252175,  0.000123918
2017-03-21 19:49:05.494557, slv, 42010afffe8a0002(unknown)/1,  0.000146690,  0.000049717,  0.000107906,  0.000252175, 316.978376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000252175,  0.000107906
2017-03-21 19:49:05.545371, slv, 42010afffe8a0002(unknown)/1,  0.000147263,  0.000049717,  0.000121306,  0.000252175, 316.978376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000252175,  0.000121306
2017-03-21 19:49:05.909196, slv, 42010afffe8a0002(unknown)/1,  0.000147263,  0.000048750,  0.000121306,  0.000139126, 316.978376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000139126,  0.000121306
2017-03-21 19:49:06.733905, slv, 42010afffe8a0002(unknown)/1,  0.000147643,  0.000048750,  0.000173702,  0.000139126, 365.728376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000139126,  0.000173702
2017-03-21 19:49:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000147643, -0.000008771,  0.000173702,  0.000138237, 365.728376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000138237,  0.000173702
2017-03-21 19:49:07.229648, slv, 42010afffe8a0002(unknown)/1,  0.000147675, -0.000008771,  0.000147757,  0.000138237, 356.957376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000138237,  0.000147757
2017-03-21 19:49:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000147675, -0.000016168,  0.000147757,  0.000124745, 356.957376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000124745,  0.000147757
2017-03-21 19:49:08.099397, slv, 42010afffe8a0002(unknown)/1,  0.000147462, -0.000016168,  0.000125380,  0.000124745, 340.789376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000124745,  0.000125380
2017-03-21 19:49:08.882395, slv, 42010afffe8a0002(unknown)/1,  0.000147221, -0.000016168,  0.000153314,  0.000124745, 340.789376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000124745,  0.000153314
2017-03-21 19:49:08.907508, slv, 42010afffe8a0002(unknown)/1,  0.000147221, -0.000014728,  0.000153314,  0.000140695, 340.789376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000140695,  0.000153314
2017-03-21 19:49:09.907566, slv, 42010afffe8a0002(unknown)/1,  0.000147221,  0.000014070,  0.000153314,  0.000181888, 326.061376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000181888,  0.000153314
2017-03-21 19:49:09.981602, slv, 42010afffe8a0002(unknown)/1,  0.000147432,  0.000014070,  0.000182916,  0.000181888, 340.131376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000181888,  0.000182916
2017-03-21 19:49:10.154941, slv, 42010afffe8a0002(unknown)/1,  0.000147767,  0.000014070,  0.000128866,  0.000181888, 340.131376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000181888,  0.000128866
2017-03-21 19:49:10.431845, slv, 42010afffe8a0002(unknown)/1,  0.000148119,  0.000014070,  0.000188616,  0.000181888, 340.131376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000181888,  0.000188616
2017-03-21 19:49:10.667414, slv, 42010afffe8a0002(unknown)/1,  0.000148460,  0.000014070,  0.000127397,  0.000181888, 340.131376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000181888,  0.000127397
2017-03-21 19:49:10.908782, slv, 42010afffe8a0002(unknown)/1,  0.000148460,  0.000010932,  0.000127397,  0.000135657, 340.131376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000135657,  0.000127397
2017-03-21 19:49:11.211504, slv, 42010afffe8a0002(unknown)/1,  0.000148642,  0.000010932,  0.000195467,  0.000135657, 351.063376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000135657,  0.000195467
2017-03-21 19:49:11.907511, slv, 42010afffe8a0002(unknown)/1,  0.000148642, -0.000010521,  0.000195467,  0.000140401, 351.063376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000140401,  0.000195467
2017-03-21 19:49:12.907502, slv, 42010afffe8a0002(unknown)/1,  0.000148642, -0.000000031,  0.000195467,  0.000156820, 340.542376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000156820,  0.000195467
2017-03-21 19:49:12.915388, slv, 42010afffe8a0002(unknown)/1,  0.000148632, -0.000000031,  0.000104164,  0.000156820, 340.511376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000156820,  0.000104164
2017-03-21 19:49:13.907516, slv, 42010afffe8a0002(unknown)/1,  0.000148632,  0.000007011,  0.000104164,  0.000154477, 340.511376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000154477,  0.000104164
2017-03-21 19:49:14.068386, slv, 42010afffe8a0002(unknown)/1,  0.000148362,  0.000007011,  0.000110058,  0.000154477, 347.522376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000154477,  0.000110058
2017-03-21 19:49:14.072140, slv, 42010afffe8a0002(unknown)/1,  0.000148062,  0.000007011,  0.000097732,  0.000154477, 347.522376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000154477,  0.000097732
2017-03-21 19:49:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000148062, -0.000008412,  0.000097732,  0.000125394, 347.522376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000125394,  0.000097732
2017-03-21 19:49:15.868186, slv, 42010afffe8a0002(unknown)/1,  0.000147666, -0.000008412,  0.000113152,  0.000125394, 339.110376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000125394,  0.000113152
2017-03-21 19:49:15.909007, slv, 42010afffe8a0002(unknown)/1,  0.000147666, -0.000012109,  0.000113152,  0.000146116, 339.110376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000146116,  0.000113152
2017-03-21 19:49:16.907513, slv, 42010afffe8a0002(unknown)/1,  0.000147666,  0.000009767,  0.000113152,  0.000168751, 327.001376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000168751,  0.000113152
2017-03-21 19:49:17.515506, slv, 42010afffe8a0002(unknown)/1,  0.000147404,  0.000009767,  0.000116362,  0.000168751, 336.768376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000168751,  0.000116362
2017-03-21 19:49:17.907554, slv, 42010afffe8a0002(unknown)/1,  0.000147404,  0.000018791,  0.000116362,  0.000163902, 336.768376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000163902,  0.000116362
2017-03-21 19:49:18.239618, slv, 42010afffe8a0002(unknown)/1,  0.000147364,  0.000018791,  0.000130304,  0.000163902, 355.559376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000163902,  0.000130304
2017-03-21 19:49:18.907498, slv, 42010afffe8a0002(unknown)/1,  0.000147364,  0.000011850,  0.000130304,  0.000154567, 355.559376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000154567,  0.000130304
2017-03-21 19:49:19.766927, slv, 42010afffe8a0002(unknown)/1,  0.000147307,  0.000011850,  0.000126031,  0.000154567, 367.409376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000154567,  0.000126031
2017-03-21 19:49:19.907501, slv, 42010afffe8a0002(unknown)/1,  0.000147307,  0.000023082,  0.000126031,  0.000186269, 367.409376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000186269,  0.000126031
2017-03-21 19:49:20.214975, slv, 42010afffe8a0002(unknown)/1,  0.000147361,  0.000023082,  0.000136189,  0.000186269, 390.491376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000186269,  0.000136189
2017-03-21 19:49:20.908802, slv, 42010afffe8a0002(unknown)/1,  0.000147361, -0.000006440,  0.000136189,  0.000095518, 390.491376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000095518,  0.000136189
2017-03-21 19:49:20.947506, slv, 42010afffe8a0002(unknown)/1,  0.000147228, -0.000006440,  0.000137514,  0.000095518, 384.051376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000095518,  0.000137514
2017-03-21 19:49:21.493155, slv, 42010afffe8a0002(unknown)/1,  0.000146755, -0.000006440,  0.000139309,  0.000095518, 384.051376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000095518,  0.000139309
2017-03-21 19:49:21.595402, slv, 42010afffe8a0002(unknown)/1,  0.000146199, -0.000006440,  0.000114424,  0.000095518, 384.051376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000095518,  0.000114424
2017-03-21 19:49:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000146199, -0.000026810,  0.000114424,  0.000144421, 384.051376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000144421,  0.000114424
2017-03-21 19:49:21.921920, slv, 42010afffe8a0002(unknown)/1,  0.000145877, -0.000026810,  0.000148103,  0.000144421, 357.241376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000144421,  0.000148103
2017-03-21 19:49:22.907517, slv, 42010afffe8a0002(unknown)/1,  0.000145877,  0.000005206,  0.000148103,  0.000158068, 357.241376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000158068,  0.000148103
2017-03-21 19:49:23.621716, slv, 42010afffe8a0002(unknown)/1,  0.000145814,  0.000005206,  0.000116878,  0.000158068, 362.447376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000158068,  0.000116878
2017-03-21 19:49:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000145814, -0.000006050,  0.000116878,  0.000121523, 362.447376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000121523,  0.000116878
2017-03-21 19:49:24.084718, slv, 42010afffe8a0002(unknown)/1,  0.000145670, -0.000006050,  0.000150025,  0.000121523, 356.397376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000121523,  0.000150025
2017-03-21 19:49:24.633182, slv, 42010afffe8a0002(unknown)/1,  0.000145530, -0.000006050,  0.000153850,  0.000121523, 356.397376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000121523,  0.000153850
2017-03-21 19:49:24.907504, slv, 42010afffe8a0002(unknown)/1,  0.000145530, -0.000021904,  0.000153850,  0.000126011, 356.397376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000126011,  0.000153850
2017-03-21 19:49:25.476508, slv, 42010afffe8a0002(unknown)/1,  0.000145379, -0.000021904,  0.000142051,  0.000126011, 334.493376953, D, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000126011,  0.000142051
2017-03-21 19:49:25.910156, slv, 42010afffe8a0002(unknown)/1,  0.000145379,  0.000008235,  0.000142051,  0.000181368, 334.493376953, S, 0.000150107, 1648, -0.000006086, 17021, 288, 62,  0.000181368,  0.000142051
2017-03-21 19:49:26.890684, slv, 42010afffe8a0002(unknown)/1,  0.000145598,  0.000008235,  0.000188093,  0.000181368, 342.728376953, D, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000181368,  0.000188093
2017-03-21 19:49:26.907464, slv, 42010afffe8a0002(unknown)/1,  0.000145598, -0.000004161,  0.000188093,  0.000101288, 342.728376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000101288,  0.000188093
2017-03-21 19:49:27.758625, slv, 42010afffe8a0002(unknown)/1,  0.000145684, -0.000004161,  0.000133657,  0.000101288, 338.567376953, D, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000101288,  0.000133657
2017-03-21 19:49:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000145684, -0.000011331,  0.000133657,  0.000167332, 338.567376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000167332,  0.000133657
2017-03-21 19:49:28.907594, slv, 42010afffe8a0002(unknown)/1,  0.000145684,  0.000062795,  0.000133657,  0.000249626, 327.236376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000249626,  0.000133657
2017-03-21 19:49:28.942063, slv, 42010afffe8a0002(unknown)/1,  0.000146422,  0.000062795,  0.000287007,  0.000249626, 390.031376953, D, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000249626,  0.000287007
2017-03-21 19:49:29.907597, slv, 42010afffe8a0002(unknown)/1,  0.000146422,  0.000096911,  0.000287007,  0.000236302, 390.031376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000236302,  0.000287007
2017-03-21 19:49:30.868608, slv, 42010afffe8a0002(unknown)/1,  0.000147793,  0.000096911,  0.000163612,  0.000236302, 486.942376953, D, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000236302,  0.000163612
2017-03-21 19:49:30.909112, slv, 42010afffe8a0002(unknown)/1,  0.000147793,  0.000037966,  0.000163612,  0.000133845, 486.942376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000133845,  0.000163612
2017-03-21 19:49:31.162313, slv, 42010afffe8a0002(unknown)/1,  0.000148126,  0.000037966,  0.000142545,  0.000133845, 524.908376953, D, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000133845,  0.000142545
2017-03-21 19:49:31.907506, slv, 42010afffe8a0002(unknown)/1,  0.000148126, -0.000025874,  0.000142545,  0.000110325, 524.908376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000110325,  0.000142545
2017-03-21 19:49:32.396349, slv, 42010afffe8a0002(unknown)/1,  0.000147900, -0.000025874,  0.000147964,  0.000110325, 499.034376953, D, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000110325,  0.000147964
2017-03-21 19:49:32.907511, slv, 42010afffe8a0002(unknown)/1,  0.000147900, -0.000019984,  0.000147964,  0.000145731, 499.034376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000145731,  0.000147964
2017-03-21 19:49:33.511283, slv, 42010afffe8a0002(unknown)/1,  0.000147704, -0.000019984,  0.000137474,  0.000145731, 479.050376953, D, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000145731,  0.000137474
2017-03-21 19:49:33.907485, slv, 42010afffe8a0002(unknown)/1,  0.000147704, -0.000005801,  0.000137474,  0.000138270, 479.050376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000138270,  0.000137474
2017-03-21 19:49:34.300714, slv, 42010afffe8a0002(unknown)/1,  0.000147641, -0.000005801,  0.000153223,  0.000138270, 473.249376953, D, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000138270,  0.000153223
2017-03-21 19:49:34.404362, slv, 42010afffe8a0002(unknown)/1,  0.000147994, -0.000005801,  0.000251086,  0.000138270, 473.249376953, D, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000138270,  0.000251086
2017-03-21 19:49:34.907518, slv, 42010afffe8a0002(unknown)/1,  0.000147994, -0.000009546,  0.000251086,  0.000138335, 473.249376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000138335,  0.000251086
2017-03-21 19:49:35.908896, slv, 42010afffe8a0002(unknown)/1,  0.000147994, -0.000014761,  0.000251086,  0.000128129, 463.703376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000128129,  0.000251086
2017-03-21 19:49:36.302112, slv, 42010afffe8a0002(unknown)/1,  0.000148318, -0.000014761,  0.000157416,  0.000128129, 448.942376953, D, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000128129,  0.000157416
2017-03-21 19:49:36.907489, slv, 42010afffe8a0002(unknown)/1,  0.000148318, -0.000030624,  0.000157416,  0.000106933, 448.942376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000106933,  0.000157416
2017-03-21 19:49:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000148318, -0.000033952,  0.000157416,  0.000121798, 418.318376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000121798,  0.000157416
2017-03-21 19:49:38.190356, slv, 42010afffe8a0002(unknown)/1,  0.000148089, -0.000033952,  0.000127221,  0.000121798, 384.366376953, D, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000121798,  0.000127221
2017-03-21 19:49:38.467194, slv, 42010afffe8a0002(unknown)/1,  0.000147710, -0.000033952,  0.000124481,  0.000121798, 384.366376953, D, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000121798,  0.000124481
2017-03-21 19:49:38.641797, slv, 42010afffe8a0002(unknown)/1,  0.000147438, -0.000033952,  0.000153236,  0.000121798, 384.366376953, D, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000121798,  0.000153236
2017-03-21 19:49:38.765417, slv, 42010afffe8a0002(unknown)/1,  0.000147119, -0.000033952,  0.000111148,  0.000121798, 384.366376953, D, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000121798,  0.000111148
2017-03-21 19:49:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000147119, -0.000031914,  0.000111148,  0.000109811, 384.366376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000109811,  0.000111148
2017-03-21 19:49:39.586138, slv, 42010afffe8a0002(unknown)/1,  0.000146862, -0.000031914,  0.000179848,  0.000109811, 352.452376953, D, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000109811,  0.000179848
2017-03-21 19:49:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000146862, -0.000010730,  0.000179848,  0.000162710, 352.452376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000162710,  0.000179848
2017-03-21 19:49:40.908851, slv, 42010afffe8a0002(unknown)/1,  0.000146862,  0.000001849,  0.000179848,  0.000134712, 341.722376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000134712,  0.000179848
2017-03-21 19:49:41.464448, slv, 42010afffe8a0002(unknown)/1,  0.000146691,  0.000001849,  0.000119288,  0.000134712, 343.571376953, D, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000134712,  0.000119288
2017-03-21 19:49:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000146691,  0.000000450,  0.000119288,  0.000159742, 343.571376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000159742,  0.000119288
2017-03-21 19:49:42.740807, slv, 42010afffe8a0002(unknown)/1,  0.000146520,  0.000000450,  0.000129240,  0.000159742, 344.021376953, D, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000159742,  0.000129240
2017-03-21 19:49:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000146520, -0.000013495,  0.000129240,  0.000106479, 344.021376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000106479,  0.000129240
2017-03-21 19:49:43.565052, slv, 42010afffe8a0002(unknown)/1,  0.000146261, -0.000013495,  0.000124319,  0.000106479, 330.526376953, D, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000106479,  0.000124319
2017-03-21 19:49:43.907646, slv, 42010afffe8a0002(unknown)/1,  0.000146261,  0.000031180,  0.000124319,  0.000248661, 330.526376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000248661,  0.000124319
2017-03-21 19:49:44.907527, slv, 42010afffe8a0002(unknown)/1,  0.000146261,  0.000064320,  0.000124319,  0.000172502, 361.706376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000172502,  0.000124319
2017-03-21 19:49:45.239351, slv, 42010afffe8a0002(unknown)/1,  0.000146055,  0.000064320,  0.000128911,  0.000172502, 426.026376953, D, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000172502,  0.000128911
2017-03-21 19:49:45.908746, slv, 42010afffe8a0002(unknown)/1,  0.000146055,  0.000004429,  0.000128911,  0.000128672, 426.026376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000128672,  0.000128911
2017-03-21 19:49:46.162840, slv, 42010afffe8a0002(unknown)/1,  0.000145915,  0.000004429,  0.000118205,  0.000128672, 430.455376953, D, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000128672,  0.000118205
2017-03-21 19:49:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000145915, -0.000037700,  0.000118205,  0.000087897, 430.455376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000087897,  0.000118205
2017-03-21 19:49:47.710992, slv, 42010afffe8a0002(unknown)/1,  0.000145418, -0.000037700,  0.000121720,  0.000087897, 392.755376953, D, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000087897,  0.000121720
2017-03-21 19:49:47.907505, slv, 42010afffe8a0002(unknown)/1,  0.000145418, -0.000001182,  0.000121720,  0.000201073, 392.755376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000201073,  0.000121720
2017-03-21 19:49:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145418,  0.000005420,  0.000121720,  0.000100604, 391.573376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000100604,  0.000121720
2017-03-21 19:49:48.912372, slv, 42010afffe8a0002(unknown)/1,  0.000144828,  0.000005420,  0.000120359,  0.000100604, 396.993376953, D, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000100604,  0.000120359
2017-03-21 19:49:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000144828, -0.000021700,  0.000120359,  0.000146243, 396.993376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000146243,  0.000120359
2017-03-21 19:49:50.283851, slv, 42010afffe8a0002(unknown)/1,  0.000144468, -0.000021700,  0.000120070,  0.000146243, 375.293376953, D, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000146243,  0.000120070
2017-03-21 19:49:50.564288, slv, 42010afffe8a0002(unknown)/1,  0.000144318, -0.000021700,  0.000126934,  0.000146243, 375.293376953, D, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000146243,  0.000126934
2017-03-21 19:49:50.908608, slv, 42010afffe8a0002(unknown)/1,  0.000144318,  0.000048013,  0.000126934,  0.000238931, 375.293376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000238931,  0.000126934
2017-03-21 19:49:51.907937, slv, 42010afffe8a0002(unknown)/1,  0.000144318,  0.000270353,  0.000126934,  0.000590412, 423.306376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000590412,  0.000126934
2017-03-21 19:49:52.311251, slv, 42010afffe8a0002(unknown)/1,  0.000145902,  0.000270353,  0.000119193,  0.000590412, 693.659376953, D, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000590412,  0.000119193
2017-03-21 19:49:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000145902,  0.000182518,  0.000119193,  0.000064843, 693.659376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000064843,  0.000119193
2017-03-21 19:49:53.784830, slv, 42010afffe8a0002(unknown)/1,  0.000147379,  0.000182518,  0.000187174,  0.000064843, 876.177376953, D, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000064843,  0.000187174
2017-03-21 19:49:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000147379, -0.000072515,  0.000187174,  0.000083407, 876.177376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000083407,  0.000187174
2017-03-21 19:49:54.391528, slv, 42010afffe8a0002(unknown)/1,  0.000147186, -0.000072515,  0.000204804,  0.000083407, 803.662376953, D, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000083407,  0.000204804
2017-03-21 19:49:54.907494, slv, 42010afffe8a0002(unknown)/1,  0.000147186, -0.000051442,  0.000204804,  0.000108274, 803.662376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000108274,  0.000204804
2017-03-21 19:49:55.838121, slv, 42010afffe8a0002(unknown)/1,  0.000147129, -0.000051442,  0.000177593,  0.000108274, 752.220376953, D, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000108274,  0.000177593
2017-03-21 19:49:55.909148, slv, 42010afffe8a0002(unknown)/1,  0.000147129, -0.000040781,  0.000177593,  0.000104479, 752.220376953, S, 0.000147325, 870, 0.000003347, 23419, 341, 25,  0.000104479,  0.000177593
2017-03-21 19:49:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000147129, -0.000038743,  0.000177593,  0.000112292, 711.439376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000112292,  0.000177593
2017-03-21 19:49:57.774352, slv, 42010afffe8a0002(unknown)/1,  0.000147119, -0.000038743,  0.000187901,  0.000112292, 672.696376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000112292,  0.000187901
2017-03-21 19:49:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000147119, -0.000030532,  0.000187901,  0.000120891, 672.696376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000120891,  0.000187901
2017-03-21 19:49:58.907487, slv, 42010afffe8a0002(unknown)/1,  0.000147119, -0.000029300,  0.000187901,  0.000114747, 642.164376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000114747,  0.000187901
2017-03-21 19:49:58.929438, slv, 42010afffe8a0002(unknown)/1,  0.000147767, -0.000029300,  0.000339403,  0.000114747, 612.864376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000114747,  0.000339403
2017-03-21 19:49:59.219197, slv, 42010afffe8a0002(unknown)/1,  0.000148476, -0.000029300,  0.000203617,  0.000114747, 612.864376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000114747,  0.000203617
2017-03-21 19:49:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000148476, -0.000053159,  0.000203617,  0.000074529, 612.864376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000074529,  0.000203617
2017-03-21 19:50:00.569320, slv, 42010afffe8a0002(unknown)/1,  0.000148314, -0.000053159,  0.000159417,  0.000074529, 559.705376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000074529,  0.000159417
2017-03-21 19:50:00.591959, slv, 42010afffe8a0002(unknown)/1,  0.000147800, -0.000053159,  0.000153219,  0.000074529, 559.705376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000074529,  0.000153219
2017-03-21 19:50:00.908557, slv, 42010afffe8a0002(unknown)/1,  0.000147800, -0.000056661,  0.000153219,  0.000108423, 559.705376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000108423,  0.000153219
2017-03-21 19:50:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000147800,  0.000002879,  0.000153219,  0.000192934, 503.044376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000192934,  0.000153219
2017-03-21 19:50:02.064900, slv, 42010afffe8a0002(unknown)/1,  0.000147691,  0.000002879,  0.000142569,  0.000192934, 505.923376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000192934,  0.000142569
2017-03-21 19:50:02.907570, slv, 42010afffe8a0002(unknown)/1,  0.000147691,  0.000060928,  0.000142569,  0.000224414, 505.923376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000224414,  0.000142569
2017-03-21 19:50:03.343882, slv, 42010afffe8a0002(unknown)/1,  0.000148180,  0.000060928,  0.000156087,  0.000224414, 566.851376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000224414,  0.000156087
2017-03-21 19:50:03.657809, slv, 42010afffe8a0002(unknown)/1,  0.000148788,  0.000060928,  0.000143399,  0.000224414, 566.851376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000224414,  0.000143399
2017-03-21 19:50:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000148788,  0.000020311,  0.000143399,  0.000112688, 566.851376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000112688,  0.000143399
2017-03-21 19:50:04.365187, slv, 42010afffe8a0002(unknown)/1,  0.000149814,  0.000020311,  0.000377373,  0.000112688, 587.162376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000112688,  0.000377373
2017-03-21 19:50:04.756050, slv, 42010afffe8a0002(unknown)/1,  0.000150429,  0.000020311,  0.000154072,  0.000112688, 587.162376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000112688,  0.000154072
2017-03-21 19:50:04.907507, slv, 42010afffe8a0002(unknown)/1,  0.000150429, -0.000030069,  0.000154072,  0.000126391, 587.162376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000126391,  0.000154072
2017-03-21 19:50:05.861511, slv, 42010afffe8a0002(unknown)/1,  0.000150217, -0.000030069,  0.000154226,  0.000126391, 557.093376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000126391,  0.000154226
2017-03-21 19:50:05.908806, slv, 42010afffe8a0002(unknown)/1,  0.000150217, -0.000016732,  0.000154226,  0.000140791, 557.093376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000140791,  0.000154226
2017-03-21 19:50:06.671632, slv, 42010afffe8a0002(unknown)/1,  0.000150079, -0.000016732,  0.000144225,  0.000140791, 540.361376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000140791,  0.000144225
2017-03-21 19:50:06.907634, slv, 42010afffe8a0002(unknown)/1,  0.000150079, -0.000033868,  0.000144225,  0.000091769, 540.361376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000091769,  0.000144225
2017-03-21 19:50:06.960916, slv, 42010afffe8a0002(unknown)/1,  0.000149795, -0.000033868,  0.000150938,  0.000091769, 506.493376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000091769,  0.000150938
2017-03-21 19:50:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000149795, -0.000053405,  0.000150938,  0.000101294, 506.493376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000101294,  0.000150938
2017-03-21 19:50:07.954391, slv, 42010afffe8a0002(unknown)/1,  0.000149298, -0.000053405,  0.000127844,  0.000101294, 453.088376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000101294,  0.000127844
2017-03-21 19:50:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000149298, -0.000031488,  0.000127844,  0.000134821, 453.088376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000134821,  0.000127844
2017-03-21 19:50:09.041181, slv, 42010afffe8a0002(unknown)/1,  0.000148989, -0.000031488,  0.000154218,  0.000134821, 421.600376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000134821,  0.000154218
2017-03-21 19:50:09.504788, slv, 42010afffe8a0002(unknown)/1,  0.000148834, -0.000031488,  0.000132463,  0.000134821, 421.600376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000134821,  0.000132463
2017-03-21 19:50:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000148834, -0.000010937,  0.000132463,  0.000141436, 421.600376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000141436,  0.000132463
2017-03-21 19:50:10.621883, slv, 42010afffe8a0002(unknown)/1,  0.000148675, -0.000010937,  0.000145827,  0.000141436, 410.663376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000141436,  0.000145827
2017-03-21 19:50:10.908910, slv, 42010afffe8a0002(unknown)/1,  0.000148675, -0.000032755,  0.000145827,  0.000090562, 410.663376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000090562,  0.000145827
2017-03-21 19:50:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000148675, -0.000045989,  0.000145827,  0.000114809, 377.908376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000114809,  0.000145827
2017-03-21 19:50:12.529104, slv, 42010afffe8a0002(unknown)/1,  0.000148621, -0.000045989,  0.000178879,  0.000114809, 331.919376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000114809,  0.000178879
2017-03-21 19:50:12.870905, slv, 42010afffe8a0002(unknown)/1,  0.000148444, -0.000045989,  0.000140746,  0.000114809, 331.919376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000114809,  0.000140746
2017-03-21 19:50:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000148444, -0.000020274,  0.000140746,  0.000141761, 331.919376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000141761,  0.000140746
2017-03-21 19:50:13.264209, slv, 42010afffe8a0002(unknown)/1,  0.000148159, -0.000020274,  0.000123603,  0.000141761, 311.645376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000141761,  0.000123603
2017-03-21 19:50:13.907636, slv, 42010afffe8a0002(unknown)/1,  0.000148159,  0.000075234,  0.000123603,  0.000305309, 311.645376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000305309,  0.000123603
2017-03-21 19:50:13.995500, slv, 42010afffe8a0002(unknown)/1,  0.000148619,  0.000075234,  0.000139642,  0.000305309, 386.879376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000305309,  0.000139642
2017-03-21 19:50:14.011534, slv, 42010afffe8a0002(unknown)/1,  0.000149743,  0.000075234,  0.000132036,  0.000305309, 386.879376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000305309,  0.000132036
2017-03-21 19:50:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000149743,  0.000058908,  0.000132036,  0.000110409, 386.879376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000110409,  0.000132036
2017-03-21 19:50:15.328150, slv, 42010afffe8a0002(unknown)/1,  0.000150015,  0.000058908,  0.000120910,  0.000110409, 445.787376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000110409,  0.000120910
2017-03-21 19:50:15.607413, slv, 42010afffe8a0002(unknown)/1,  0.000149775,  0.000058908,  0.000196838,  0.000110409, 445.787376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000110409,  0.000196838
2017-03-21 19:50:15.908893, slv, 42010afffe8a0002(unknown)/1,  0.000149775, -0.000022675,  0.000196838,  0.000143759, 445.787376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000143759,  0.000196838
2017-03-21 19:50:16.824738, slv, 42010afffe8a0002(unknown)/1,  0.000149732, -0.000022675,  0.000136987,  0.000143759, 423.112376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000143759,  0.000136987
2017-03-21 19:50:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000149732, -0.000023929,  0.000136987,  0.000107889, 423.112376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000107889,  0.000136987
2017-03-21 19:50:17.512717, slv, 42010afffe8a0002(unknown)/1,  0.000149620, -0.000023929,  0.000181644,  0.000107889, 399.183376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000107889,  0.000181644
2017-03-21 19:50:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000149620, -0.000041389,  0.000181644,  0.000108683, 399.183376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000108683,  0.000181644
2017-03-21 19:50:18.072077, slv, 42010afffe8a0002(unknown)/1,  0.000149321, -0.000041389,  0.000123748,  0.000108683, 357.794376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000108683,  0.000123748
2017-03-21 19:50:18.907521, slv, 42010afffe8a0002(unknown)/1,  0.000149321, -0.000018802,  0.000123748,  0.000152653, 357.794376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000152653,  0.000123748
2017-03-21 19:50:19.036350, slv, 42010afffe8a0002(unknown)/1,  0.000148991, -0.000018802,  0.000127745,  0.000152653, 338.992376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000152653,  0.000127745
2017-03-21 19:50:19.197706, slv, 42010afffe8a0002(unknown)/1,  0.000148997, -0.000018802,  0.000164537,  0.000152653, 338.992376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000152653,  0.000164537
2017-03-21 19:50:19.907483, slv, 42010afffe8a0002(unknown)/1,  0.000148997, -0.000009075,  0.000164537,  0.000127515, 338.992376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000127515,  0.000164537
2017-03-21 19:50:20.363619, slv, 42010afffe8a0002(unknown)/1,  0.000148875, -0.000009075,  0.000120021,  0.000127515, 329.917376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000127515,  0.000120021
2017-03-21 19:50:20.774182, slv, 42010afffe8a0002(unknown)/1,  0.000148655, -0.000009075,  0.000164155,  0.000127515, 329.917376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000127515,  0.000164155
2017-03-21 19:50:20.871494, slv, 42010afffe8a0002(unknown)/1,  0.000148487, -0.000009075,  0.000132480,  0.000127515, 329.917376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000127515,  0.000132480
2017-03-21 19:50:20.908873, slv, 42010afffe8a0002(unknown)/1,  0.000148487, -0.000025715,  0.000132480,  0.000118538, 329.917376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000118538,  0.000132480
2017-03-21 19:50:21.192222, slv, 42010afffe8a0002(unknown)/1,  0.000148125, -0.000025715,  0.000122786,  0.000118538, 304.202376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000118538,  0.000122786
2017-03-21 19:50:21.892375, slv, 42010afffe8a0002(unknown)/1,  0.000147717, -0.000025715,  0.000128087,  0.000118538, 304.202376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000118538,  0.000128087
2017-03-21 19:50:21.907497, slv, 42010afffe8a0002(unknown)/1,  0.000147717, -0.000008569,  0.000128087,  0.000160527, 304.202376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000160527,  0.000128087
2017-03-21 19:50:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000147717, -0.000026157,  0.000128087,  0.000082593, 295.633376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000082593,  0.000128087
2017-03-21 19:50:23.339828, slv, 42010afffe8a0002(unknown)/1,  0.000147441, -0.000026157,  0.000191061,  0.000082593, 269.476376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000082593,  0.000191061
2017-03-21 19:50:23.682913, slv, 42010afffe8a0002(unknown)/1,  0.000147057, -0.000026157,  0.000135097,  0.000082593, 269.476376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000082593,  0.000135097
2017-03-21 19:50:23.855986, slv, 42010afffe8a0002(unknown)/1,  0.000146406, -0.000026157,  0.000121220,  0.000082593, 269.476376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000082593,  0.000121220
2017-03-21 19:50:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000146406, -0.000030762,  0.000121220,  0.000150007, 269.476376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000150007,  0.000121220
2017-03-21 19:50:24.579903, slv, 42010afffe8a0002(unknown)/1,  0.000146034, -0.000030762,  0.000136686,  0.000150007, 238.714376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000150007,  0.000136686
2017-03-21 19:50:24.907507, slv, 42010afffe8a0002(unknown)/1,  0.000146034, -0.000007322,  0.000136686,  0.000127789, 238.714376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000127789,  0.000136686
2017-03-21 19:50:25.239148, slv, 42010afffe8a0002(unknown)/1,  0.000145802, -0.000007322,  0.000110146,  0.000127789, 231.392376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000127789,  0.000110146
2017-03-21 19:50:25.909605, slv, 42010afffe8a0002(unknown)/1,  0.000145802,  0.000005348,  0.000110146,  0.000174742, 231.392376953, S, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000174742,  0.000110146
2017-03-21 19:50:26.119376, slv, 42010afffe8a0002(unknown)/1,  0.000145621,  0.000005348,  0.000124293,  0.000174742, 236.740376953, D, 0.000146731, 1145, 0.000012290, 69615, 466, 149,  0.000174742,  0.000124293
2017-03-21 19:50:26.907575, slv, 42010afffe8a0002(unknown)/1,  0.000145621,  0.000048438,  0.000124293,  0.000213557, 236.740376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000213557,  0.000124293
2017-03-21 19:50:27.234679, slv, 42010afffe8a0002(unknown)/1,  0.000145922,  0.000048438,  0.000146978,  0.000213557, 285.178376953, D, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000213557,  0.000146978
2017-03-21 19:50:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000145922,  0.000051664,  0.000146978,  0.000181314, 285.178376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000181314,  0.000146978
2017-03-21 19:50:28.907563, slv, 42010afffe8a0002(unknown)/1,  0.000145922,  0.000047058,  0.000146978,  0.000204647, 336.842376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000204647,  0.000146978
2017-03-21 19:50:28.999312, slv, 42010afffe8a0002(unknown)/1,  0.000146437,  0.000047058,  0.000150250,  0.000204647, 383.900376953, D, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000204647,  0.000150250
2017-03-21 19:50:29.907498, slv, 42010afffe8a0002(unknown)/1,  0.000146437,  0.000032312,  0.000150250,  0.000152337, 383.900376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000152337,  0.000150250
2017-03-21 19:50:30.688964, slv, 42010afffe8a0002(unknown)/1,  0.000146703,  0.000032312,  0.000146655,  0.000152337, 416.212376953, D, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000152337,  0.000146655
2017-03-21 19:50:30.908909, slv, 42010afffe8a0002(unknown)/1,  0.000146703, -0.000035476,  0.000146655,  0.000069851, 416.212376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000069851,  0.000146655
2017-03-21 19:50:31.907604, slv, 42010afffe8a0002(unknown)/1,  0.000146703, -0.000048433,  0.000146655,  0.000126689, 380.736376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000126689,  0.000146655
2017-03-21 19:50:32.093124, slv, 42010afffe8a0002(unknown)/1,  0.000146593, -0.000048433,  0.000133020,  0.000126689, 332.303376953, D, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000126689,  0.000133020
2017-03-21 19:50:32.851112, slv, 42010afffe8a0002(unknown)/1,  0.000146364, -0.000048433,  0.000141331,  0.000126689, 332.303376953, D, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000126689,  0.000141331
2017-03-21 19:50:32.907503, slv, 42010afffe8a0002(unknown)/1,  0.000146364, -0.000002053,  0.000141331,  0.000162273, 332.303376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000162273,  0.000141331
2017-03-21 19:50:33.627194, slv, 42010afffe8a0002(unknown)/1,  0.000146252, -0.000002053,  0.000126513,  0.000162273, 330.250376953, D, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000162273,  0.000126513
2017-03-21 19:50:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000146252, -0.000004167,  0.000126513,  0.000122010, 330.250376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000122010,  0.000126513
2017-03-21 19:50:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000146252, -0.000013096,  0.000126513,  0.000144302, 326.083376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000144302,  0.000126513
2017-03-21 19:50:35.495039, slv, 42010afffe8a0002(unknown)/1,  0.000146243, -0.000013096,  0.000149539,  0.000144302, 312.987376953, D, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000144302,  0.000149539
2017-03-21 19:50:35.909342, slv, 42010afffe8a0002(unknown)/1,  0.000146243,  0.000015617,  0.000149539,  0.000179428, 312.987376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000179428,  0.000149539
2017-03-21 19:50:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000146243,  0.000011477,  0.000149539,  0.000136013, 328.604376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000136013,  0.000149539
2017-03-21 19:50:37.369806, slv, 42010afffe8a0002(unknown)/1,  0.000146133,  0.000011477,  0.000127032,  0.000136013, 340.081376953, D, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000136013,  0.000127032
2017-03-21 19:50:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000146133, -0.000010031,  0.000127032,  0.000136301, 340.081376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000136301,  0.000127032
2017-03-21 19:50:38.052928, slv, 42010afffe8a0002(unknown)/1,  0.000145840, -0.000010031,  0.000110113,  0.000136301, 330.050376953, D, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000136301,  0.000110113
2017-03-21 19:50:38.262424, slv, 42010afffe8a0002(unknown)/1,  0.000145532, -0.000010031,  0.000121728,  0.000136301, 330.050376953, D, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000136301,  0.000121728
2017-03-21 19:50:38.530299, slv, 42010afffe8a0002(unknown)/1,  0.000145196, -0.000010031,  0.000101894,  0.000136301, 330.050376953, D, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000136301,  0.000101894
2017-03-21 19:50:38.907519, slv, 42010afffe8a0002(unknown)/1,  0.000145196, -0.000002827,  0.000101894,  0.000149374, 330.050376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000149374,  0.000101894
2017-03-21 19:50:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145196, -0.000002625,  0.000101894,  0.000135768, 327.223376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000135768,  0.000101894
2017-03-21 19:50:39.944626, slv, 42010afffe8a0002(unknown)/1,  0.000144808, -0.000002625,  0.000107432,  0.000135768, 324.598376953, D, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000135768,  0.000107432
2017-03-21 19:50:40.170028, slv, 42010afffe8a0002(unknown)/1,  0.000144457, -0.000002625,  0.000110518,  0.000135768, 324.598376953, D, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000135768,  0.000110518
2017-03-21 19:50:40.908843, slv, 42010afffe8a0002(unknown)/1,  0.000144457, -0.000012648,  0.000110518,  0.000128589, 324.598376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000128589,  0.000110518
2017-03-21 19:50:41.754701, slv, 42010afffe8a0002(unknown)/1,  0.000144172, -0.000012648,  0.000129966,  0.000128589, 311.950376953, D, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000128589,  0.000129966
2017-03-21 19:50:41.907643, slv, 42010afffe8a0002(unknown)/1,  0.000144172,  0.000046326,  0.000129966,  0.000252692, 311.950376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000252692,  0.000129966
2017-03-21 19:50:42.907507, slv, 42010afffe8a0002(unknown)/1,  0.000144172,  0.000058893,  0.000129966,  0.000153438, 358.276376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000153438,  0.000129966
2017-03-21 19:50:43.447884, slv, 42010afffe8a0002(unknown)/1,  0.000144005,  0.000058893,  0.000121827,  0.000153438, 417.169376953, D, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000153438,  0.000121827
2017-03-21 19:50:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000144005, -0.000002282,  0.000121827,  0.000130175, 417.169376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000130175,  0.000121827
2017-03-21 19:50:44.890336, slv, 42010afffe8a0002(unknown)/1,  0.000143809, -0.000002282,  0.000120287,  0.000130175, 414.887376953, D, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000130175,  0.000120287
2017-03-21 19:50:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000143809, -0.000016877,  0.000120287,  0.000123884, 414.887376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000123884,  0.000120287
2017-03-21 19:50:45.162560, slv, 42010afffe8a0002(unknown)/1,  0.000143583, -0.000016877,  0.000143148,  0.000123884, 398.010376953, D, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000123884,  0.000143148
2017-03-21 19:50:45.415043, slv, 42010afffe8a0002(unknown)/1,  0.000143339, -0.000016877,  0.000120940,  0.000123884, 398.010376953, D, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000123884,  0.000120940
2017-03-21 19:50:45.821474, slv, 42010afffe8a0002(unknown)/1,  0.000143023, -0.000016877,  0.000123708,  0.000123884, 398.010376953, D, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000123884,  0.000123708
2017-03-21 19:50:45.908994, slv, 42010afffe8a0002(unknown)/1,  0.000143023, -0.000002065,  0.000123708,  0.000158817, 398.010376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000158817,  0.000123708
2017-03-21 19:50:46.254853, slv, 42010afffe8a0002(unknown)/1,  0.000142825, -0.000002065,  0.000114882,  0.000158817, 395.945376953, D, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000158817,  0.000114882
2017-03-21 19:50:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142825, -0.000011202,  0.000114882,  0.000104627, 395.945376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000104627,  0.000114882
2017-03-21 19:50:47.673106, slv, 42010afffe8a0002(unknown)/1,  0.000142549, -0.000011202,  0.000122296,  0.000104627, 384.743376953, D, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000104627,  0.000122296
2017-03-21 19:50:47.907536, slv, 42010afffe8a0002(unknown)/1,  0.000142549,  0.000004026,  0.000122296,  0.000188800, 384.743376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000188800,  0.000122296
2017-03-21 19:50:48.489955, slv, 42010afffe8a0002(unknown)/1,  0.000142467,  0.000004026,  0.000133568,  0.000188800, 388.769376953, D, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000188800,  0.000133568
2017-03-21 19:50:48.907515, slv, 42010afffe8a0002(unknown)/1,  0.000142467,  0.000018410,  0.000133568,  0.000133036, 388.769376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000133036,  0.000133568
2017-03-21 19:50:49.020534, slv, 42010afffe8a0002(unknown)/1,  0.000142448,  0.000018410,  0.000109711,  0.000133036, 407.179376953, D, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000133036,  0.000109711
2017-03-21 19:50:49.907538, slv, 42010afffe8a0002(unknown)/1,  0.000142448,  0.000000961,  0.000109711,  0.000153801, 407.179376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000153801,  0.000109711
2017-03-21 19:50:50.759279, slv, 42010afffe8a0002(unknown)/1,  0.000142431,  0.000000961,  0.000168911,  0.000153801, 408.140376953, D, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000153801,  0.000168911
2017-03-21 19:50:50.908986, slv, 42010afffe8a0002(unknown)/1,  0.000142431, -0.000007442,  0.000168911,  0.000116195, 408.140376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000116195,  0.000168911
2017-03-21 19:50:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000142431, -0.000020004,  0.000168911,  0.000128659, 400.698376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000128659,  0.000168911
2017-03-21 19:50:52.276134, slv, 42010afffe8a0002(unknown)/1,  0.000142521, -0.000020004,  0.000141349,  0.000128659, 380.694376953, D, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000128659,  0.000141349
2017-03-21 19:50:52.907493, slv, 42010afffe8a0002(unknown)/1,  0.000142521,  0.000003533,  0.000141349,  0.000163359, 380.694376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000163359,  0.000141349
2017-03-21 19:50:53.907557, slv, 42010afffe8a0002(unknown)/1,  0.000142521,  0.000049132,  0.000141349,  0.000219948, 384.227376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000219948,  0.000141349
2017-03-21 19:50:54.253996, slv, 42010afffe8a0002(unknown)/1,  0.000142717,  0.000049132,  0.000130324,  0.000219948, 433.359376953, D, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000219948,  0.000130324
2017-03-21 19:50:54.335743, slv, 42010afffe8a0002(unknown)/1,  0.000143347,  0.000049132,  0.000161907,  0.000219948, 433.359376953, D, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000219948,  0.000161907
2017-03-21 19:50:54.907485, slv, 42010afffe8a0002(unknown)/1,  0.000143347,  0.000040616,  0.000161907,  0.000147154, 433.359376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000147154,  0.000161907
2017-03-21 19:50:55.909109, slv, 42010afffe8a0002(unknown)/1,  0.000143347,  0.000004112,  0.000161907,  0.000147766, 473.975376953, S, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000147766,  0.000161907
2017-03-21 19:50:56.025433, slv, 42010afffe8a0002(unknown)/1,  0.000143761,  0.000004112,  0.000149834,  0.000147766, 478.087376953, D, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000147766,  0.000149834
2017-03-21 19:50:56.727007, slv, 42010afffe8a0002(unknown)/1,  0.000143834,  0.000004112,  0.000148442,  0.000147766, 478.087376953, D, 0.000148513, 1210, -0.000015823, 32513, 427, 127,  0.000147766,  0.000148442
2017-03-21 19:50:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000143834, -0.000003383,  0.000148442,  0.000132649, 478.087376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000132649,  0.000148442
2017-03-21 19:50:57.467671, slv, 42010afffe8a0002(unknown)/1,  0.000143712, -0.000003383,  0.000115301,  0.000132649, 474.704376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000132649,  0.000115301
2017-03-21 19:50:57.907524, slv, 42010afffe8a0002(unknown)/1,  0.000143712, -0.000000194,  0.000115301,  0.000154508, 474.704376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000154508,  0.000115301
2017-03-21 19:50:58.037015, slv, 42010afffe8a0002(unknown)/1,  0.000143693, -0.000000194,  0.000167559,  0.000154508, 474.510376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000154508,  0.000167559
2017-03-21 19:50:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000143693, -0.000027840,  0.000167559,  0.000077216, 474.510376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000077216,  0.000167559
2017-03-21 19:50:59.853561, slv, 42010afffe8a0002(unknown)/1,  0.000143549, -0.000027840,  0.000138702,  0.000077216, 446.670376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000077216,  0.000138702
2017-03-21 19:50:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000143549, -0.000047491,  0.000138702,  0.000115042, 446.670376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000115042,  0.000138702
2017-03-21 19:51:00.358733, slv, 42010afffe8a0002(unknown)/1,  0.000143193, -0.000047491,  0.000152053,  0.000115042, 399.179376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000115042,  0.000152053
2017-03-21 19:51:00.617354, slv, 42010afffe8a0002(unknown)/1,  0.000143023, -0.000047491,  0.000147001,  0.000115042, 399.179376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000115042,  0.000147001
2017-03-21 19:51:00.908802, slv, 42010afffe8a0002(unknown)/1,  0.000143023, -0.000025464,  0.000147001,  0.000120600, 399.179376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000120600,  0.000147001
2017-03-21 19:51:01.838030, slv, 42010afffe8a0002(unknown)/1,  0.000142802, -0.000025464,  0.000132903,  0.000120600, 373.715376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000120600,  0.000132903
2017-03-21 19:51:01.907587, slv, 42010afffe8a0002(unknown)/1,  0.000142802,  0.000010675,  0.000132903,  0.000186574, 373.715376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000186574,  0.000132903
2017-03-21 19:51:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142802,  0.000007909,  0.000132903,  0.000114847, 384.390376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000114847,  0.000132903
2017-03-21 19:51:03.100957, slv, 42010afffe8a0002(unknown)/1,  0.000142415,  0.000007909,  0.000103874,  0.000114847, 392.299376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000114847,  0.000103874
2017-03-21 19:51:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000142415, -0.000018973,  0.000103874,  0.000132422, 392.299376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000132422,  0.000103874
2017-03-21 19:51:04.135495, slv, 42010afffe8a0002(unknown)/1,  0.000142049, -0.000018973,  0.000124708,  0.000132422, 373.326376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000132422,  0.000124708
2017-03-21 19:51:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000142049, -0.000021014,  0.000124708,  0.000110013, 373.326376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000110013,  0.000124708
2017-03-21 19:51:05.223861, slv, 42010afffe8a0002(unknown)/1,  0.000141767, -0.000021014,  0.000128838,  0.000110013, 352.312376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000110013,  0.000128838
2017-03-21 19:51:05.909304, slv, 42010afffe8a0002(unknown)/1,  0.000141767, -0.000012967,  0.000128838,  0.000147869, 352.312376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000147869,  0.000128838
2017-03-21 19:51:06.361708, slv, 42010afffe8a0002(unknown)/1,  0.000141990, -0.000012967,  0.000237383,  0.000147869, 339.345376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000147869,  0.000237383
2017-03-21 19:51:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000141990,  0.000000557,  0.000237383,  0.000137001, 339.345376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000137001,  0.000237383
2017-03-21 19:51:07.907517, slv, 42010afffe8a0002(unknown)/1,  0.000141990,  0.000013669,  0.000237383,  0.000174317, 339.902376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000174317,  0.000237383
2017-03-21 19:51:08.079024, slv, 42010afffe8a0002(unknown)/1,  0.000142390,  0.000013669,  0.000110678,  0.000174317, 353.571376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000174317,  0.000110678
2017-03-21 19:51:08.907675, slv, 42010afffe8a0002(unknown)/1,  0.000142390,  0.000103779,  0.000110678,  0.000317622, 353.571376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000317622,  0.000110678
2017-03-21 19:51:09.376831, slv, 42010afffe8a0002(unknown)/1,  0.000142989,  0.000103779,  0.000120316,  0.000317622, 457.350376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000317622,  0.000120316
2017-03-21 19:51:09.907539, slv, 42010afffe8a0002(unknown)/1,  0.000142989,  0.000082173,  0.000120316,  0.000132102, 457.350376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000132102,  0.000120316
2017-03-21 19:51:10.782202, slv, 42010afffe8a0002(unknown)/1,  0.000143499,  0.000082173,  0.000132469,  0.000132102, 539.523376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000132102,  0.000132469
2017-03-21 19:51:10.908858, slv, 42010afffe8a0002(unknown)/1,  0.000143499, -0.000033629,  0.000132469,  0.000087127, 539.523376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000087127,  0.000132469
2017-03-21 19:51:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000143499, -0.000034461,  0.000132469,  0.000130949, 505.894376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000130949,  0.000132469
2017-03-21 19:51:11.913723, slv, 42010afffe8a0002(unknown)/1,  0.000143340, -0.000034461,  0.000137691,  0.000130949, 471.433376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000130949,  0.000137691
2017-03-21 19:51:12.907532, slv, 42010afffe8a0002(unknown)/1,  0.000143340, -0.000015551,  0.000137691,  0.000124788, 471.433376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000124788,  0.000137691
2017-03-21 19:51:13.436684, slv, 42010afffe8a0002(unknown)/1,  0.000143175, -0.000015551,  0.000137700,  0.000124788, 455.882376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000124788,  0.000137700
2017-03-21 19:51:13.907523, slv, 42010afffe8a0002(unknown)/1,  0.000143175, -0.000006714,  0.000137700,  0.000148300, 455.882376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000148300,  0.000137700
2017-03-21 19:51:14.426951, slv, 42010afffe8a0002(unknown)/1,  0.000145178, -0.000006714,  0.000674643,  0.000148300, 449.168376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000148300,  0.000674643
2017-03-21 19:51:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000145178, -0.000012991,  0.000674643,  0.000114072, 449.168376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000114072,  0.000674643
2017-03-21 19:51:15.250995, slv, 42010afffe8a0002(unknown)/1,  0.000147076, -0.000012991,  0.000129518,  0.000114072, 436.177376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000114072,  0.000129518
2017-03-21 19:51:15.909479, slv, 42010afffe8a0002(unknown)/1,  0.000147076,  0.000018522,  0.000129518,  0.000215227, 436.177376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000215227,  0.000129518
2017-03-21 19:51:16.216417, slv, 42010afffe8a0002(unknown)/1,  0.000147023,  0.000018522,  0.000116044,  0.000215227, 454.699376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000215227,  0.000116044
2017-03-21 19:51:16.907532, slv, 42010afffe8a0002(unknown)/1,  0.000147023,  0.000033561,  0.000116044,  0.000145995, 454.699376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000145995,  0.000116044
2017-03-21 19:51:17.477967, slv, 42010afffe8a0002(unknown)/1,  0.000147038,  0.000033561,  0.000114584,  0.000145995, 488.260376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000145995,  0.000114584
2017-03-21 19:51:17.907516, slv, 42010afffe8a0002(unknown)/1,  0.000147038,  0.000018652,  0.000114584,  0.000185370, 488.260376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000185370,  0.000114584
2017-03-21 19:51:18.555043, slv, 42010afffe8a0002(unknown)/1,  0.000147049,  0.000018652,  0.000145053,  0.000185370, 506.912376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000185370,  0.000145053
2017-03-21 19:51:18.907518, slv, 42010afffe8a0002(unknown)/1,  0.000147049,  0.000017728,  0.000145053,  0.000144173, 506.912376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000144173,  0.000145053
2017-03-21 19:51:19.907575, slv, 42010afffe8a0002(unknown)/1,  0.000147049,  0.000035872,  0.000145053,  0.000221670, 524.640376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000221670,  0.000145053
2017-03-21 19:51:19.926794, slv, 42010afffe8a0002(unknown)/1,  0.000147481,  0.000035872,  0.000146616,  0.000221670, 560.512376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000221670,  0.000146616
2017-03-21 19:51:20.908851, slv, 42010afffe8a0002(unknown)/1,  0.000147481,  0.000029656,  0.000146616,  0.000132172, 560.512376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000132172,  0.000146616
2017-03-21 19:51:21.621548, slv, 42010afffe8a0002(unknown)/1,  0.000147643,  0.000029656,  0.000130983,  0.000132172, 590.168376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000132172,  0.000130983
2017-03-21 19:51:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000147643, -0.000030380,  0.000130983,  0.000102190, 590.168376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000102190,  0.000130983
2017-03-21 19:51:22.116638, slv, 42010afffe8a0002(unknown)/1,  0.000147362, -0.000030380,  0.000153302,  0.000102190, 559.788376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000102190,  0.000153302
2017-03-21 19:51:22.304708, slv, 42010afffe8a0002(unknown)/1,  0.000146974, -0.000030380,  0.000132460,  0.000102190, 559.788376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000102190,  0.000132460
2017-03-21 19:51:22.530142, slv, 42010afffe8a0002(unknown)/1,  0.000146571, -0.000030380,  0.000147965,  0.000102190, 559.788376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000102190,  0.000147965
2017-03-21 19:51:22.763813, slv, 42010afffe8a0002(unknown)/1,  0.000146287, -0.000030380,  0.000161165,  0.000102190, 559.788376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000102190,  0.000161165
2017-03-21 19:51:22.907472, slv, 42010afffe8a0002(unknown)/1,  0.000146287, -0.000040776,  0.000161165,  0.000110186, 559.788376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000110186,  0.000161165
2017-03-21 19:51:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000146287, -0.000023379,  0.000161165,  0.000135629, 519.012376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000135629,  0.000161165
2017-03-21 19:51:24.468719, slv, 42010afffe8a0002(unknown)/1,  0.000146268, -0.000023379,  0.000181364,  0.000135629, 495.633376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000135629,  0.000181364
2017-03-21 19:51:24.671499, slv, 42010afffe8a0002(unknown)/1,  0.000146239, -0.000023379,  0.000124990,  0.000135629, 495.633376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000135629,  0.000124990
2017-03-21 19:51:24.907538, slv, 42010afffe8a0002(unknown)/1,  0.000146239, -0.000014807,  0.000124990,  0.000127282, 495.633376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000127282,  0.000124990
2017-03-21 19:51:24.986843, slv, 42010afffe8a0002(unknown)/1,  0.000145949, -0.000014807,  0.000122881,  0.000127282, 480.826376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000127282,  0.000122881
2017-03-21 19:51:25.907528, slv, 42010afffe8a0002(unknown)/1,  0.000145949, -0.000005172,  0.000122881,  0.000154561, 480.826376953, S, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000154561,  0.000122881
2017-03-21 19:51:26.381272, slv, 42010afffe8a0002(unknown)/1,  0.000145795, -0.000005172,  0.000139713,  0.000154561, 475.654376953, D, 0.000144390, 1514, 0.000008045, 27367, 373, 48,  0.000154561,  0.000139713
2017-03-21 19:51:26.907526, slv, 42010afffe8a0002(unknown)/1,  0.000145795, -0.000009194,  0.000139713,  0.000118794, 475.654376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000118794,  0.000139713
2017-03-21 19:51:27.285354, slv, 42010afffe8a0002(unknown)/1,  0.000145580, -0.000009194,  0.000115095,  0.000118794, 466.460376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000118794,  0.000115095
2017-03-21 19:51:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000145580, -0.000022544,  0.000115095,  0.000127492, 466.460376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000127492,  0.000115095
2017-03-21 19:51:28.341381, slv, 42010afffe8a0002(unknown)/1,  0.000145474, -0.000022544,  0.000193704,  0.000127492, 443.916376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000127492,  0.000193704
2017-03-21 19:51:28.907501, slv, 42010afffe8a0002(unknown)/1,  0.000145474, -0.000030973,  0.000193704,  0.000101616, 443.916376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000101616,  0.000193704
2017-03-21 19:51:29.907520, slv, 42010afffe8a0002(unknown)/1,  0.000145474, -0.000017978,  0.000193704,  0.000153376, 412.943376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000153376,  0.000193704
2017-03-21 19:51:30.304845, slv, 42010afffe8a0002(unknown)/1,  0.000145563, -0.000017978,  0.000130234,  0.000153376, 394.965376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000153376,  0.000130234
2017-03-21 19:51:30.907484, slv, 42010afffe8a0002(unknown)/1,  0.000145563,  0.000006345,  0.000130234,  0.000150352, 394.965376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000150352,  0.000130234
2017-03-21 19:51:31.025366, slv, 42010afffe8a0002(unknown)/1,  0.000145475,  0.000006345,  0.000125737,  0.000150352, 401.310376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000150352,  0.000125737
2017-03-21 19:51:31.908705, slv, 42010afffe8a0002(unknown)/1,  0.000145475, -0.000013548,  0.000125737,  0.000113591, 401.310376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000113591,  0.000125737
2017-03-21 19:51:32.586961, slv, 42010afffe8a0002(unknown)/1,  0.000146783, -0.000013548,  0.000527152,  0.000113591, 387.762376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000113591,  0.000527152
2017-03-21 19:51:32.808745, slv, 42010afffe8a0002(unknown)/1,  0.000148217, -0.000013548,  0.000199944,  0.000113591, 387.762376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000113591,  0.000199944
2017-03-21 19:51:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000148217, -0.000051299,  0.000199944,  0.000077502, 387.762376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000077502,  0.000199944
2017-03-21 19:51:33.907485, slv, 42010afffe8a0002(unknown)/1,  0.000148217, -0.000034120,  0.000199944,  0.000150691, 336.463376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000150691,  0.000199944
2017-03-21 19:51:34.749614, slv, 42010afffe8a0002(unknown)/1,  0.000148178, -0.000034120,  0.000118756,  0.000150691, 302.343376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000150691,  0.000118756
2017-03-21 19:51:34.907534, slv, 42010afffe8a0002(unknown)/1,  0.000148178,  0.000018918,  0.000118756,  0.000183541, 302.343376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000183541,  0.000118756
2017-03-21 19:51:35.573528, slv, 42010afffe8a0002(unknown)/1,  0.000148089,  0.000018918,  0.000117059,  0.000183541, 321.261376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000183541,  0.000117059
2017-03-21 19:51:35.907518, slv, 42010afffe8a0002(unknown)/1,  0.000148089,  0.000019704,  0.000117059,  0.000152136, 321.261376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000152136,  0.000117059
2017-03-21 19:51:36.829739, slv, 42010afffe8a0002(unknown)/1,  0.000148107,  0.000019704,  0.000144192,  0.000152136, 340.965376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000152136,  0.000144192
2017-03-21 19:51:36.909116, slv, 42010afffe8a0002(unknown)/1,  0.000148107,  0.000004625,  0.000144192,  0.000153312, 340.965376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000153312,  0.000144192
2017-03-21 19:51:37.859077, slv, 42010afffe8a0002(unknown)/1,  0.000147941,  0.000004625,  0.000100275,  0.000153312, 345.590376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000153312,  0.000100275
2017-03-21 19:51:37.907499, slv, 42010afffe8a0002(unknown)/1,  0.000147941,  0.000015237,  0.000100275,  0.000173211, 345.590376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000173211,  0.000100275
2017-03-21 19:51:38.907580, slv, 42010afffe8a0002(unknown)/1,  0.000147941,  0.000076495,  0.000100275,  0.000275661, 360.827376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000275661,  0.000100275
2017-03-21 19:51:39.820459, slv, 42010afffe8a0002(unknown)/1,  0.000148159,  0.000076495,  0.000118300,  0.000275661, 437.322376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000275661,  0.000118300
2017-03-21 19:51:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000148159,  0.000043158,  0.000118300,  0.000106754, 437.322376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000106754,  0.000118300
2017-03-21 19:51:40.794062, slv, 42010afffe8a0002(unknown)/1,  0.000148309,  0.000043158,  0.000130303,  0.000106754, 480.480376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000106754,  0.000130303
2017-03-21 19:51:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148309, -0.000022657,  0.000130303,  0.000144398, 480.480376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000144398,  0.000130303
2017-03-21 19:51:41.121024, slv, 42010afffe8a0002(unknown)/1,  0.000147978, -0.000022657,  0.000127002,  0.000144398, 457.823376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000144398,  0.000127002
2017-03-21 19:51:41.909104, slv, 42010afffe8a0002(unknown)/1,  0.000147978,  0.000016728,  0.000127002,  0.000185345, 457.823376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000185345,  0.000127002
2017-03-21 19:51:42.487653, slv, 42010afffe8a0002(unknown)/1,  0.000147928,  0.000016728,  0.000122418,  0.000185345, 474.551376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000185345,  0.000122418
2017-03-21 19:51:42.592662, slv, 42010afffe8a0002(unknown)/1,  0.000148221,  0.000016728,  0.000173692,  0.000185345, 474.551376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000185345,  0.000173692
2017-03-21 19:51:42.907504, slv, 42010afffe8a0002(unknown)/1,  0.000148221,  0.000021667,  0.000173692,  0.000154190, 474.551376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000154190,  0.000173692
2017-03-21 19:51:43.907496, slv, 42010afffe8a0002(unknown)/1,  0.000148221, -0.000001444,  0.000173692,  0.000139364, 496.218376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000139364,  0.000173692
2017-03-21 19:51:44.442399, slv, 42010afffe8a0002(unknown)/1,  0.000148533, -0.000001444,  0.000174358,  0.000139364, 494.774376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000139364,  0.000174358
2017-03-21 19:51:44.798612, slv, 42010afffe8a0002(unknown)/1,  0.000148594, -0.000001444,  0.000156764,  0.000139364, 494.774376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000139364,  0.000156764
2017-03-21 19:51:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000148594, -0.000008677,  0.000156764,  0.000140095, 494.774376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000140095,  0.000156764
2017-03-21 19:51:45.728009, slv, 42010afffe8a0002(unknown)/1,  0.000148509, -0.000008677,  0.000136328,  0.000140095, 486.097376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000140095,  0.000136328
2017-03-21 19:51:45.907566, slv, 42010afffe8a0002(unknown)/1,  0.000148509,  0.000007626,  0.000136328,  0.000172259, 486.097376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000172259,  0.000136328
2017-03-21 19:51:46.542842, slv, 42010afffe8a0002(unknown)/1,  0.000148423,  0.000007626,  0.000123286,  0.000172259, 493.723376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000172259,  0.000123286
2017-03-21 19:51:46.908847, slv, 42010afffe8a0002(unknown)/1,  0.000148423,  0.000001628,  0.000123286,  0.000127929, 493.723376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000127929,  0.000123286
2017-03-21 19:51:47.907476, slv, 42010afffe8a0002(unknown)/1,  0.000148423, -0.000019302,  0.000123286,  0.000130312, 495.351376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000130312,  0.000123286
2017-03-21 19:51:48.160634, slv, 42010afffe8a0002(unknown)/1,  0.000148214, -0.000019302,  0.000114448,  0.000130312, 476.049376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000130312,  0.000114448
2017-03-21 19:51:48.166775, slv, 42010afffe8a0002(unknown)/1,  0.000147780, -0.000019302,  0.000106696,  0.000130312, 476.049376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000130312,  0.000106696
2017-03-21 19:51:48.353107, slv, 42010afffe8a0002(unknown)/1,  0.000147568, -0.000019302,  0.000169494,  0.000130312, 476.049376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000130312,  0.000169494
2017-03-21 19:51:48.907501, slv, 42010afffe8a0002(unknown)/1,  0.000147568, -0.000018202,  0.000169494,  0.000129273, 476.049376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000129273,  0.000169494
2017-03-21 19:51:49.665767, slv, 42010afffe8a0002(unknown)/1,  0.000147590, -0.000018202,  0.000166697,  0.000129273, 457.847376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000129273,  0.000166697
2017-03-21 19:51:49.907521, slv, 42010afffe8a0002(unknown)/1,  0.000147590, -0.000001671,  0.000166697,  0.000162542, 457.847376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000162542,  0.000166697
2017-03-21 19:51:50.166778, slv, 42010afffe8a0002(unknown)/1,  0.000147658, -0.000001671,  0.000149296,  0.000162542, 456.176376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000162542,  0.000149296
2017-03-21 19:51:50.541043, slv, 42010afffe8a0002(unknown)/1,  0.000148309, -0.000001671,  0.000282970,  0.000162542, 456.176376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000162542,  0.000282970
2017-03-21 19:51:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000148309, -0.000017912,  0.000282970,  0.000097532, 456.176376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000097532,  0.000282970
2017-03-21 19:51:51.908779, slv, 42010afffe8a0002(unknown)/1,  0.000148309, -0.000038154,  0.000282970,  0.000122777, 438.264376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000122777,  0.000282970
2017-03-21 19:51:52.078720, slv, 42010afffe8a0002(unknown)/1,  0.000148660, -0.000038154,  0.000114705,  0.000122777, 400.110376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000122777,  0.000114705
2017-03-21 19:51:52.813108, slv, 42010afffe8a0002(unknown)/1,  0.000148184, -0.000038154,  0.000112494,  0.000122777, 400.110376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000122777,  0.000112494
2017-03-21 19:51:52.891982, slv, 42010afffe8a0002(unknown)/1,  0.000147681, -0.000038154,  0.000105968,  0.000122777, 400.110376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000122777,  0.000105968
2017-03-21 19:51:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000147681, -0.000044880,  0.000105968,  0.000083452, 400.110376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000083452,  0.000105968
2017-03-21 19:51:53.907537, slv, 42010afffe8a0002(unknown)/1,  0.000147681, -0.000015904,  0.000105968,  0.000180102, 355.230376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000180102,  0.000105968
2017-03-21 19:51:54.632534, slv, 42010afffe8a0002(unknown)/1,  0.000147626, -0.000015904,  0.000167857,  0.000180102, 339.326376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000180102,  0.000167857
2017-03-21 19:51:54.907490, slv, 42010afffe8a0002(unknown)/1,  0.000147626,  0.000013865,  0.000167857,  0.000142935, 339.326376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000142935,  0.000167857
2017-03-21 19:51:55.681987, slv, 42010afffe8a0002(unknown)/1,  0.000147812,  0.000013865,  0.000147166,  0.000142935, 353.191376953, D, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000142935,  0.000147166
2017-03-21 19:51:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000147812, -0.000010456,  0.000147166,  0.000131590, 353.191376953, S, 0.000144784, 2020, -0.000000081, 33731, 456, 69,  0.000131590,  0.000147166
2017-03-21 19:51:56.909443, slv, 42010afffe8a0002(unknown)/1,  0.000147812, -0.000003932,  0.000147166,  0.000156170, 342.735376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000156170,  0.000147166
2017-03-21 19:51:57.155214, slv, 42010afffe8a0002(unknown)/1,  0.000147666, -0.000003932,  0.000107651,  0.000156170, 338.803376953, D, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000156170,  0.000107651
2017-03-21 19:51:57.799734, slv, 42010afffe8a0002(unknown)/1,  0.000147484, -0.000003932,  0.000123998,  0.000156170, 338.803376953, D, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000156170,  0.000123998
2017-03-21 19:51:57.904960, slv, 42010afffe8a0002(unknown)/1,  0.000147302, -0.000003932,  0.000106992,  0.000156170, 338.803376953, D, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000156170,  0.000106992
2017-03-21 19:51:57.907558, slv, 42010afffe8a0002(unknown)/1,  0.000147302,  0.000003428,  0.000106992,  0.000145800, 338.803376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000145800,  0.000106992
2017-03-21 19:51:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000147302, -0.000023170,  0.000106992,  0.000102464, 342.231376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000102464,  0.000106992
2017-03-21 19:51:59.341762, slv, 42010afffe8a0002(unknown)/1,  0.000147077, -0.000023170,  0.000166045,  0.000102464, 319.061376953, D, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000102464,  0.000166045
2017-03-21 19:51:59.907500, slv, 42010afffe8a0002(unknown)/1,  0.000147077, -0.000021775,  0.000166045,  0.000148366, 319.061376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000148366,  0.000166045
2017-03-21 19:52:00.706524, slv, 42010afffe8a0002(unknown)/1,  0.000146890, -0.000021775,  0.000123576,  0.000148366, 297.286376953, D, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000148366,  0.000123576
2017-03-21 19:52:00.907484, slv, 42010afffe8a0002(unknown)/1,  0.000146890, -0.000002948,  0.000123576,  0.000139705, 297.286376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000139705,  0.000123576
2017-03-21 19:52:01.908736, slv, 42010afffe8a0002(unknown)/1,  0.000146890, -0.000001659,  0.000123576,  0.000150757, 294.338376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000150757,  0.000123576
2017-03-21 19:52:02.372650, slv, 42010afffe8a0002(unknown)/1,  0.000146740, -0.000001659,  0.000126344,  0.000150757, 292.679376953, D, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000150757,  0.000126344
2017-03-21 19:52:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000146740, -0.000012969,  0.000126344,  0.000116935, 292.679376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000116935,  0.000126344
2017-03-21 19:52:03.907512, slv, 42010afffe8a0002(unknown)/1,  0.000146740, -0.000007774,  0.000126344,  0.000160997, 279.710376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000160997,  0.000126344
2017-03-21 19:52:04.030893, slv, 42010afffe8a0002(unknown)/1,  0.000146575, -0.000007774,  0.000106679,  0.000160997, 271.936376953, D, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000160997,  0.000106679
2017-03-21 19:52:04.907509, slv, 42010afffe8a0002(unknown)/1,  0.000146575,  0.000006237,  0.000106679,  0.000144792, 271.936376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000144792,  0.000106679
2017-03-21 19:52:05.336737, slv, 42010afffe8a0002(unknown)/1,  0.000146378,  0.000006237,  0.000123486,  0.000144792, 278.173376953, D, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000144792,  0.000123486
2017-03-21 19:52:05.826498, slv, 42010afffe8a0002(unknown)/1,  0.000146158,  0.000006237,  0.000116080,  0.000144792, 278.173376953, D, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000144792,  0.000116080
2017-03-21 19:52:05.907591, slv, 42010afffe8a0002(unknown)/1,  0.000146158,  0.000013370,  0.000116080,  0.000174680, 278.173376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000174680,  0.000116080
2017-03-21 19:52:06.741047, slv, 42010afffe8a0002(unknown)/1,  0.000146288,  0.000013370,  0.000182431,  0.000174680, 291.543376953, D, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000174680,  0.000182431
2017-03-21 19:52:06.909168, slv, 42010afffe8a0002(unknown)/1,  0.000146288,  0.000023323,  0.000182431,  0.000164413, 291.543376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000164413,  0.000182431
2017-03-21 19:52:07.075880, slv, 42010afffe8a0002(unknown)/1,  0.000146483,  0.000023323,  0.000113486,  0.000164413, 314.866376953, D, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000164413,  0.000113486
2017-03-21 19:52:07.526850, slv, 42010afffe8a0002(unknown)/1,  0.000146320,  0.000023323,  0.000102004,  0.000164413, 314.866376953, D, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000164413,  0.000102004
2017-03-21 19:52:07.907538, slv, 42010afffe8a0002(unknown)/1,  0.000146320,  0.000027808,  0.000102004,  0.000183812, 314.866376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000183812,  0.000102004
2017-03-21 19:52:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000146320,  0.000029356,  0.000102004,  0.000167540, 342.674376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000167540,  0.000102004
2017-03-21 19:52:09.414758, slv, 42010afffe8a0002(unknown)/1,  0.000146204,  0.000029356,  0.000121699,  0.000167540, 372.030376953, D, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000167540,  0.000121699
2017-03-21 19:52:09.907505, slv, 42010afffe8a0002(unknown)/1,  0.000146204,  0.000008945,  0.000121699,  0.000142873, 372.030376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000142873,  0.000121699
2017-03-21 19:52:10.076418, slv, 42010afffe8a0002(unknown)/1,  0.000146093,  0.000008945,  0.000124388,  0.000142873, 380.975376953, D, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000142873,  0.000124388
2017-03-21 19:52:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000146093, -0.000026876,  0.000124388,  0.000095671, 380.975376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000095671,  0.000124388
2017-03-21 19:52:11.893971, slv, 42010afffe8a0002(unknown)/1,  0.000145814, -0.000026876,  0.000150090,  0.000095671, 354.099376953, D, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000095671,  0.000150090
2017-03-21 19:52:11.908919, slv, 42010afffe8a0002(unknown)/1,  0.000145814, -0.000012555,  0.000150090,  0.000171127, 354.099376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000171127,  0.000150090
2017-03-21 19:52:12.907568, slv, 42010afffe8a0002(unknown)/1,  0.000145814,  0.000034084,  0.000150090,  0.000188670, 341.544376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000188670,  0.000150090
2017-03-21 19:52:13.886530, slv, 42010afffe8a0002(unknown)/1,  0.000145750,  0.000034084,  0.000132511,  0.000188670, 375.628376953, D, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000188670,  0.000132511
2017-03-21 19:52:13.907502, slv, 42010afffe8a0002(unknown)/1,  0.000145750,  0.000025402,  0.000132511,  0.000153698, 375.628376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000153698,  0.000132511
2017-03-21 19:52:14.397831, slv, 42010afffe8a0002(unknown)/1,  0.000145688,  0.000025402,  0.000092278,  0.000153698, 401.030376953, D, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000153698,  0.000092278
2017-03-21 19:52:14.571396, slv, 42010afffe8a0002(unknown)/1,  0.000145454,  0.000025402,  0.000123094,  0.000153698, 401.030376953, D, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000153698,  0.000123094
2017-03-21 19:52:14.907706, slv, 42010afffe8a0002(unknown)/1,  0.000145454,  0.000082565,  0.000123094,  0.000302637, 401.030376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000302637,  0.000123094
2017-03-21 19:52:15.493302, slv, 42010afffe8a0002(unknown)/1,  0.000146075,  0.000082565,  0.000161351,  0.000302637, 483.595376953, D, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000302637,  0.000161351
2017-03-21 19:52:15.907590, slv, 42010afffe8a0002(unknown)/1,  0.000146075,  0.000093651,  0.000161351,  0.000176196, 483.595376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000176196,  0.000161351
2017-03-21 19:52:16.819153, slv, 42010afffe8a0002(unknown)/1,  0.000146866,  0.000093651,  0.000146720,  0.000176196, 577.246376953, D, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000176196,  0.000146720
2017-03-21 19:52:16.908683, slv, 42010afffe8a0002(unknown)/1,  0.000146866, -0.000012249,  0.000146720,  0.000092248, 577.246376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000092248,  0.000146720
2017-03-21 19:52:17.907525, slv, 42010afffe8a0002(unknown)/1,  0.000146866, -0.000001380,  0.000146720,  0.000198725, 564.997376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000198725,  0.000146720
2017-03-21 19:52:18.610542, slv, 42010afffe8a0002(unknown)/1,  0.000147300, -0.000001380,  0.000176873,  0.000198725, 563.617376953, D, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000198725,  0.000176873
2017-03-21 19:52:18.907495, slv, 42010afffe8a0002(unknown)/1,  0.000147300,  0.000027554,  0.000176873,  0.000150550, 563.617376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000150550,  0.000176873
2017-03-21 19:52:19.538362, slv, 42010afffe8a0002(unknown)/1,  0.000147588,  0.000027554,  0.000136738,  0.000150550, 591.171376953, D, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000150550,  0.000136738
2017-03-21 19:52:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000147588, -0.000008833,  0.000136738,  0.000126672, 591.171376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000126672,  0.000136738
2017-03-21 19:52:20.908004, slv, 42010afffe8a0002(unknown)/1,  0.000147588,  0.000256332,  0.000136738,  0.000681169, 582.338376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000681169,  0.000136738
2017-03-21 19:52:21.050278, slv, 42010afffe8a0002(unknown)/1,  0.000149634,  0.000256332,  0.000145697,  0.000681169, 838.670376953, D, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000681169,  0.000145697
2017-03-21 19:52:21.909313, slv, 42010afffe8a0002(unknown)/1,  0.000149634,  0.000251218,  0.000145697,  0.000118490, 838.670376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000118490,  0.000145697
2017-03-21 19:52:22.153978, slv, 42010afffe8a0002(unknown)/1,  0.000151674,  0.000251218,  0.000175478,  0.000118490, 1089.888376953, D, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000118490,  0.000175478
2017-03-21 19:52:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000151674, -0.000056205,  0.000175478,  0.000070407, 1089.888376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000070407,  0.000175478
2017-03-21 19:52:23.582689, slv, 42010afffe8a0002(unknown)/1,  0.000151416, -0.000056205,  0.000176350,  0.000070407, 1033.683376953, D, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000070407,  0.000176350
2017-03-21 19:52:23.907498, slv, 42010afffe8a0002(unknown)/1,  0.000151416, -0.000084856,  0.000176350,  0.000062969, 1033.683376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000062969,  0.000176350
2017-03-21 19:52:24.907481, slv, 42010afffe8a0002(unknown)/1,  0.000151416, -0.000075623,  0.000176350,  0.000088616, 948.827376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000088616,  0.000176350
2017-03-21 19:52:25.468779, slv, 42010afffe8a0002(unknown)/1,  0.000151035, -0.000075623,  0.000172787,  0.000088616, 873.204376953, D, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000088616,  0.000172787
2017-03-21 19:52:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000151035, -0.000073934,  0.000172787,  0.000065966, 873.204376953, S, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000065966,  0.000172787
2017-03-21 19:52:26.110155, slv, 42010afffe8a0002(unknown)/1,  0.000150739, -0.000073934,  0.000201112,  0.000065966, 799.270376953, D, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000065966,  0.000201112
2017-03-21 19:52:26.273202, slv, 42010afffe8a0002(unknown)/1,  0.000150367, -0.000073934,  0.000174718,  0.000065966, 799.270376953, D, 0.000147705, 950, -0.000004431, 26570, 415, 62,  0.000065966,  0.000174718
2017-03-21 19:52:26.909456, slv, 42010afffe8a0002(unknown)/1,  0.000150367, -0.000017218,  0.000174718,  0.000200999, 799.270376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000200999,  0.000174718
2017-03-21 19:52:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000150367,  0.000028495,  0.000174718,  0.000156725, 782.052376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000156725,  0.000174718
2017-03-21 19:52:28.238004, slv, 42010afffe8a0002(unknown)/1,  0.000150205,  0.000028495,  0.000162708,  0.000156725, 810.547376953, D, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000156725,  0.000162708
2017-03-21 19:52:28.619702, slv, 42010afffe8a0002(unknown)/1,  0.000150422,  0.000028495,  0.000180183,  0.000156725, 810.547376953, D, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000156725,  0.000180183
2017-03-21 19:52:28.907526, slv, 42010afffe8a0002(unknown)/1,  0.000150422, -0.000022521,  0.000180183,  0.000099021, 810.547376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000099021,  0.000180183
2017-03-21 19:52:29.832036, slv, 42010afffe8a0002(unknown)/1,  0.000150517, -0.000022521,  0.000190026,  0.000099021, 788.026376953, D, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000099021,  0.000190026
2017-03-21 19:52:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000150517, -0.000046028,  0.000190026,  0.000109861, 788.026376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000109861,  0.000190026
2017-03-21 19:52:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000150517, -0.000037155,  0.000190026,  0.000116862, 741.998376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000116862,  0.000190026
2017-03-21 19:52:31.269987, slv, 42010afffe8a0002(unknown)/1,  0.000150379, -0.000037155,  0.000160831,  0.000116862, 704.843376953, D, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000116862,  0.000160831
2017-03-21 19:52:31.907491, slv, 42010afffe8a0002(unknown)/1,  0.000150379, -0.000031119,  0.000160831,  0.000121794, 704.843376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000121794,  0.000160831
2017-03-21 19:52:32.295917, slv, 42010afffe8a0002(unknown)/1,  0.000150164, -0.000031119,  0.000146999,  0.000121794, 673.724376953, D, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000121794,  0.000146999
2017-03-21 19:52:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000150164, -0.000035049,  0.000146999,  0.000108650, 673.724376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000108650,  0.000146999
2017-03-21 19:52:33.613239, slv, 42010afffe8a0002(unknown)/1,  0.000149865, -0.000035049,  0.000146661,  0.000108650, 638.675376953, D, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000108650,  0.000146661
2017-03-21 19:52:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000149865, -0.000049561,  0.000146661,  0.000092257, 638.675376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000092257,  0.000146661
2017-03-21 19:52:34.487689, slv, 42010afffe8a0002(unknown)/1,  0.000149548, -0.000049561,  0.000170644,  0.000092257, 589.114376953, D, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000092257,  0.000170644
2017-03-21 19:52:34.878294, slv, 42010afffe8a0002(unknown)/1,  0.000149186, -0.000049561,  0.000150267,  0.000092257, 589.114376953, D, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000092257,  0.000150267
2017-03-21 19:52:34.907530, slv, 42010afffe8a0002(unknown)/1,  0.000149186, -0.000040602,  0.000150267,  0.000125589, 589.114376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000125589,  0.000150267
2017-03-21 19:52:35.861708, slv, 42010afffe8a0002(unknown)/1,  0.000148883, -0.000040602,  0.000151172,  0.000125589, 548.512376953, D, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000125589,  0.000151172
2017-03-21 19:52:35.907601, slv, 42010afffe8a0002(unknown)/1,  0.000148883,  0.000039933,  0.000151172,  0.000252346, 548.512376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000252346,  0.000151172
2017-03-21 19:52:36.394136, slv, 42010afffe8a0002(unknown)/1,  0.000149171,  0.000039933,  0.000140037,  0.000252346, 588.445376953, D, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000252346,  0.000140037
2017-03-21 19:52:36.907494, slv, 42010afffe8a0002(unknown)/1,  0.000149171,  0.000043896,  0.000140037,  0.000133501, 588.445376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000133501,  0.000140037
2017-03-21 19:52:37.908845, slv, 42010afffe8a0002(unknown)/1,  0.000149171, -0.000019218,  0.000140037,  0.000126405, 632.341376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000126405,  0.000140037
2017-03-21 19:52:38.090425, slv, 42010afffe8a0002(unknown)/1,  0.000149502, -0.000019218,  0.000162521,  0.000126405, 613.123376953, D, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000126405,  0.000162521
2017-03-21 19:52:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000149502, -0.000027068,  0.000162521,  0.000118131, 613.123376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000118131,  0.000162521
2017-03-21 19:52:39.563510, slv, 42010afffe8a0002(unknown)/1,  0.000149690, -0.000027068,  0.000239118,  0.000118131, 586.055376953, D, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000118131,  0.000239118
2017-03-21 19:52:39.907511, slv, 42010afffe8a0002(unknown)/1,  0.000149690, -0.000008456,  0.000239118,  0.000164148, 586.055376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000164148,  0.000239118
2017-03-21 19:52:40.907538, slv, 42010afffe8a0002(unknown)/1,  0.000149690,  0.000024030,  0.000239118,  0.000183292, 577.599376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000183292,  0.000239118
2017-03-21 19:52:41.010202, slv, 42010afffe8a0002(unknown)/1,  0.000150012,  0.000024030,  0.000140590,  0.000183292, 601.629376953, D, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000183292,  0.000140590
2017-03-21 19:52:41.041236, slv, 42010afffe8a0002(unknown)/1,  0.000150209,  0.000024030,  0.000143371,  0.000183292, 601.629376953, D, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000183292,  0.000143371
2017-03-21 19:52:41.907493, slv, 42010afffe8a0002(unknown)/1,  0.000150209,  0.000013159,  0.000143371,  0.000142925, 601.629376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000142925,  0.000143371
2017-03-21 19:52:42.909106, slv, 42010afffe8a0002(unknown)/1,  0.000150209,  0.000022955,  0.000143371,  0.000203404, 614.788376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000203404,  0.000143371
2017-03-21 19:52:42.964995, slv, 42010afffe8a0002(unknown)/1,  0.000150527,  0.000022955,  0.000152114,  0.000203404, 637.743376953, D, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000203404,  0.000152114
2017-03-21 19:52:43.907587, slv, 42010afffe8a0002(unknown)/1,  0.000150527,  0.000011237,  0.000152114,  0.000119806, 637.743376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000119806,  0.000152114
2017-03-21 19:52:44.299591, slv, 42010afffe8a0002(unknown)/1,  0.000150846,  0.000011237,  0.000208520,  0.000119806, 648.980376953, D, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000119806,  0.000208520
2017-03-21 19:52:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000150846, -0.000042449,  0.000208520,  0.000096667, 648.980376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000096667,  0.000208520
2017-03-21 19:52:44.992126, slv, 42010afffe8a0002(unknown)/1,  0.000150769, -0.000042449,  0.000158787,  0.000096667, 606.531376953, D, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000096667,  0.000158787
2017-03-21 19:52:45.907569, slv, 42010afffe8a0002(unknown)/1,  0.000150769, -0.000020180,  0.000158787,  0.000164588, 606.531376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000164588,  0.000158787
2017-03-21 19:52:46.733137, slv, 42010afffe8a0002(unknown)/1,  0.000150693, -0.000020180,  0.000163683,  0.000164588, 586.351376953, D, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000164588,  0.000163683
2017-03-21 19:52:46.907610, slv, 42010afffe8a0002(unknown)/1,  0.000150693,  0.000060241,  0.000163683,  0.000257358, 586.351376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000257358,  0.000163683
2017-03-21 19:52:47.909138, slv, 42010afffe8a0002(unknown)/1,  0.000150693,  0.000068002,  0.000163683,  0.000180033, 646.592376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000180033,  0.000163683
2017-03-21 19:52:48.060112, slv, 42010afffe8a0002(unknown)/1,  0.000150931,  0.000068002,  0.000155351,  0.000180033, 714.594376953, D, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000180033,  0.000155351
2017-03-21 19:52:48.907525, slv, 42010afffe8a0002(unknown)/1,  0.000150931, -0.000005599,  0.000155351,  0.000110392, 714.594376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000110392,  0.000155351
2017-03-21 19:52:49.264003, slv, 42010afffe8a0002(unknown)/1,  0.000151857, -0.000005599,  0.000394961,  0.000110392, 708.995376953, D, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000110392,  0.000394961
2017-03-21 19:52:49.907666, slv, 42010afffe8a0002(unknown)/1,  0.000151857,  0.000059475,  0.000394961,  0.000311346, 708.995376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000311346,  0.000394961
2017-03-21 19:52:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000151857,  0.000067031,  0.000394961,  0.000126430, 768.470376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000126430,  0.000394961
2017-03-21 19:52:51.178365, slv, 42010afffe8a0002(unknown)/1,  0.000152625,  0.000067031,  0.000172370,  0.000126430, 835.501376953, D, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000126430,  0.000172370
2017-03-21 19:52:51.426952, slv, 42010afffe8a0002(unknown)/1,  0.000152510,  0.000067031,  0.000155866,  0.000126430, 835.501376953, D, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000126430,  0.000155866
2017-03-21 19:52:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000152510, -0.000044673,  0.000155866,  0.000088589, 835.501376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000088589,  0.000155866
2017-03-21 19:52:51.956456, slv, 42010afffe8a0002(unknown)/1,  0.000152225, -0.000044673,  0.000166142,  0.000088589, 790.828376953, D, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000088589,  0.000166142
2017-03-21 19:52:52.908885, slv, 42010afffe8a0002(unknown)/1,  0.000152225, -0.000057595,  0.000166142,  0.000100955, 790.828376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000100955,  0.000166142
2017-03-21 19:52:53.662145, slv, 42010afffe8a0002(unknown)/1,  0.000151845, -0.000057595,  0.000156023,  0.000100955, 733.233376953, D, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000100955,  0.000156023
2017-03-21 19:52:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000151845, -0.000049678,  0.000156023,  0.000103758, 733.233376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000103758,  0.000156023
2017-03-21 19:52:54.838584, slv, 42010afffe8a0002(unknown)/1,  0.000151584, -0.000049678,  0.000179868,  0.000103758, 683.555376953, D, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000103758,  0.000179868
2017-03-21 19:52:54.879882, slv, 42010afffe8a0002(unknown)/1,  0.000151304, -0.000049678,  0.000147386,  0.000103758, 683.555376953, D, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000103758,  0.000147386
2017-03-21 19:52:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000151304, -0.000051477,  0.000147386,  0.000096435, 683.555376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000096435,  0.000147386
2017-03-21 19:52:55.688986, slv, 42010afffe8a0002(unknown)/1,  0.000150953, -0.000051477,  0.000167879,  0.000096435, 632.078376953, D, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000096435,  0.000167879
2017-03-21 19:52:55.907555, slv, 42010afffe8a0002(unknown)/1,  0.000150953, -0.000040340,  0.000167879,  0.000125141, 632.078376953, S, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000125141,  0.000167879
2017-03-21 19:52:56.294049, slv, 42010afffe8a0002(unknown)/1,  0.000151098, -0.000040340,  0.000251467,  0.000125141, 591.738376953, D, 0.000147466, 1895, 0.000015218, 75756, 495, 247,  0.000125141,  0.000251467
2017-03-21 19:52:56.907520, slv, 42010afffe8a0002(unknown)/1,  0.000151098, -0.000044155,  0.000251467,  0.000088600, 591.738376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000088600,  0.000251467
2017-03-21 19:52:57.909182, slv, 42010afffe8a0002(unknown)/1,  0.000151098,  0.000002336,  0.000251467,  0.000218268, 547.583376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000218268,  0.000251467
2017-03-21 19:52:58.221098, slv, 42010afffe8a0002(unknown)/1,  0.000151748,  0.000002336,  0.000176026,  0.000218268, 549.919376953, D, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000218268,  0.000176026
2017-03-21 19:52:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000151748,  0.000010299,  0.000176026,  0.000105176, 549.919376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000105176,  0.000176026
2017-03-21 19:52:59.671356, slv, 42010afffe8a0002(unknown)/1,  0.000151850,  0.000010299,  0.000133652,  0.000105176, 560.218376953, D, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000105176,  0.000133652
2017-03-21 19:52:59.907591, slv, 42010afffe8a0002(unknown)/1,  0.000151850,  0.000005628,  0.000133652,  0.000209679, 560.218376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000209679,  0.000133652
2017-03-21 19:53:00.439210, slv, 42010afffe8a0002(unknown)/1,  0.000151808,  0.000005628,  0.000148232,  0.000209679, 565.846376953, D, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000209679,  0.000148232
2017-03-21 19:53:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000151808,  0.000012113,  0.000148232,  0.000118206, 565.846376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000118206,  0.000148232
2017-03-21 19:53:01.907539, slv, 42010afffe8a0002(unknown)/1,  0.000151808, -0.000008461,  0.000148232,  0.000168488, 577.959376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000168488,  0.000148232
2017-03-21 19:53:02.331179, slv, 42010afffe8a0002(unknown)/1,  0.000152321, -0.000008461,  0.000212259,  0.000168488, 569.498376953, D, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000168488,  0.000212259
2017-03-21 19:53:02.908989, slv, 42010afffe8a0002(unknown)/1,  0.000152321, -0.000021838,  0.000212259,  0.000091964, 569.498376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000091964,  0.000212259
2017-03-21 19:53:03.907526, slv, 42010afffe8a0002(unknown)/1,  0.000152321, -0.000043868,  0.000212259,  0.000124940, 547.660376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000124940,  0.000212259
2017-03-21 19:53:04.162951, slv, 42010afffe8a0002(unknown)/1,  0.000152481, -0.000043868,  0.000144478,  0.000124940, 503.792376953, D, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000124940,  0.000144478
2017-03-21 19:53:04.907789, slv, 42010afffe8a0002(unknown)/1,  0.000152481,  0.000124551,  0.000144478,  0.000428963, 503.792376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000428963,  0.000144478
2017-03-21 19:53:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000152481,  0.000118562,  0.000144478,  0.000113123, 628.343376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000113123,  0.000144478
2017-03-21 19:53:06.143036, slv, 42010afffe8a0002(unknown)/1,  0.000152365,  0.000118562,  0.000197687,  0.000113123, 746.905376953, D, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000113123,  0.000197687
2017-03-21 19:53:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000152365, -0.000063106,  0.000197687,  0.000065511, 746.905376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000065511,  0.000197687
2017-03-21 19:53:07.472515, slv, 42010afffe8a0002(unknown)/1,  0.000152042, -0.000063106,  0.000150358,  0.000065511, 683.799376953, D, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000065511,  0.000150358
2017-03-21 19:53:07.909197, slv, 42010afffe8a0002(unknown)/1,  0.000152042, -0.000067111,  0.000150358,  0.000104673, 683.799376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000104673,  0.000150358
2017-03-21 19:53:08.330256, slv, 42010afffe8a0002(unknown)/1,  0.000151487, -0.000067111,  0.000145492,  0.000104673, 616.688376953, D, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000104673,  0.000145492
2017-03-21 19:53:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000151487, -0.000042854,  0.000145492,  0.000113146, 616.688376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000113146,  0.000145492
2017-03-21 19:53:09.627378, slv, 42010afffe8a0002(unknown)/1,  0.000151092, -0.000042854,  0.000141559,  0.000113146, 573.834376953, D, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000113146,  0.000141559
2017-03-21 19:53:09.831183, slv, 42010afffe8a0002(unknown)/1,  0.000150766, -0.000042854,  0.000153088,  0.000113146, 573.834376953, D, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000113146,  0.000153088
2017-03-21 19:53:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000150766, -0.000042244,  0.000153088,  0.000104617, 573.834376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000104617,  0.000153088
2017-03-21 19:53:10.907477, slv, 42010afffe8a0002(unknown)/1,  0.000150766, -0.000022426,  0.000153088,  0.000152062, 531.590376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000152062,  0.000153088
2017-03-21 19:53:11.079413, slv, 42010afffe8a0002(unknown)/1,  0.000150732, -0.000022426,  0.000176021,  0.000152062, 509.164376953, D, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000152062,  0.000176021
2017-03-21 19:53:11.359733, slv, 42010afffe8a0002(unknown)/1,  0.000151248, -0.000022426,  0.000254775,  0.000152062, 509.164376953, D, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000152062,  0.000254775
2017-03-21 19:53:11.907550, slv, 42010afffe8a0002(unknown)/1,  0.000151248,  0.000008541,  0.000254775,  0.000167034, 509.164376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000167034,  0.000254775
2017-03-21 19:53:12.095804, slv, 42010afffe8a0002(unknown)/1,  0.000151671,  0.000008541,  0.000139324,  0.000167034, 517.705376953, D, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000167034,  0.000139324
2017-03-21 19:53:12.908752, slv, 42010afffe8a0002(unknown)/1,  0.000151671, -0.000026649,  0.000139324,  0.000082587, 517.705376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000082587,  0.000139324
2017-03-21 19:53:13.040146, slv, 42010afffe8a0002(unknown)/1,  0.000151505, -0.000026649,  0.000175320,  0.000082587, 491.056376953, D, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000082587,  0.000175320
2017-03-21 19:53:13.907495, slv, 42010afffe8a0002(unknown)/1,  0.000151505, -0.000052091,  0.000175320,  0.000116407, 491.056376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000116407,  0.000175320
2017-03-21 19:53:14.793054, slv, 42010afffe8a0002(unknown)/1,  0.000151112, -0.000052091,  0.000131047,  0.000116407, 438.965376953, D, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000116407,  0.000131047
2017-03-21 19:53:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000151112, -0.000031478,  0.000131047,  0.000123253, 438.965376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000123253,  0.000131047
2017-03-21 19:53:14.975921, slv, 42010afffe8a0002(unknown)/1,  0.000150714, -0.000031478,  0.000131774,  0.000123253, 407.487376953, D, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000123253,  0.000131774
2017-03-21 19:53:15.907517, slv, 42010afffe8a0002(unknown)/1,  0.000150714, -0.000013203,  0.000131774,  0.000152166, 407.487376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000152166,  0.000131774
2017-03-21 19:53:15.951230, slv, 42010afffe8a0002(unknown)/1,  0.000150574, -0.000013203,  0.000159783,  0.000152166, 394.284376953, D, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000152166,  0.000159783
2017-03-21 19:53:16.907542, slv, 42010afffe8a0002(unknown)/1,  0.000150574,  0.000044147,  0.000159783,  0.000237417, 394.284376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000237417,  0.000159783
2017-03-21 19:53:17.627640, slv, 42010afffe8a0002(unknown)/1,  0.000150957,  0.000044147,  0.000151101,  0.000237417, 438.431376953, D, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000237417,  0.000151101
2017-03-21 19:53:17.909018, slv, 42010afffe8a0002(unknown)/1,  0.000150957,  0.000026959,  0.000151101,  0.000118033, 438.431376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000118033,  0.000151101
2017-03-21 19:53:18.907562, slv, 42010afffe8a0002(unknown)/1,  0.000150957, -0.000011813,  0.000151101,  0.000160255, 465.390376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000160255,  0.000151101
2017-03-21 19:53:19.144977, slv, 42010afffe8a0002(unknown)/1,  0.000151311, -0.000011813,  0.000145577,  0.000160255, 453.577376953, D, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000160255,  0.000145577
2017-03-21 19:53:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000151311, -0.000012932,  0.000145577,  0.000116149, 453.577376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000116149,  0.000145577
2017-03-21 19:53:20.812595, slv, 42010afffe8a0002(unknown)/1,  0.000151154, -0.000012932,  0.000143082,  0.000116149, 440.645376953, D, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000116149,  0.000143082
2017-03-21 19:53:20.907640, slv, 42010afffe8a0002(unknown)/1,  0.000151154,  0.000036722,  0.000143082,  0.000259761, 440.645376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000259761,  0.000143082
2017-03-21 19:53:21.907552, slv, 42010afffe8a0002(unknown)/1,  0.000151154,  0.000054769,  0.000143082,  0.000152087, 477.367376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000152087,  0.000143082
2017-03-21 19:53:22.229854, slv, 42010afffe8a0002(unknown)/1,  0.000150903,  0.000054769,  0.000128983,  0.000152087, 532.136376953, D, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000152087,  0.000128983
2017-03-21 19:53:22.908958, slv, 42010afffe8a0002(unknown)/1,  0.000150903, -0.000016074,  0.000128983,  0.000117823, 532.136376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000117823,  0.000128983
2017-03-21 19:53:23.074037, slv, 42010afffe8a0002(unknown)/1,  0.000150909, -0.000016074,  0.000206376,  0.000117823, 516.062376953, D, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000117823,  0.000206376
2017-03-21 19:53:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000150909, -0.000034372,  0.000206376,  0.000115245, 516.062376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000115245,  0.000206376
2017-03-21 19:53:23.945090, slv, 42010afffe8a0002(unknown)/1,  0.000150871, -0.000034372,  0.000154531,  0.000115245, 481.690376953, D, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000115245,  0.000154531
2017-03-21 19:53:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000150871, -0.000058361,  0.000154531,  0.000069813, 481.690376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000069813,  0.000154531
2017-03-21 19:53:25.276820, slv, 42010afffe8a0002(unknown)/1,  0.000150571, -0.000058361,  0.000187002,  0.000069813, 423.329376953, D, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000069813,  0.000187002
2017-03-21 19:53:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000150571, -0.000059407,  0.000187002,  0.000112814, 423.329376953, S, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000112814,  0.000187002
2017-03-21 19:53:26.369370, slv, 42010afffe8a0002(unknown)/1,  0.000150217, -0.000059407,  0.000142139,  0.000112814, 363.922376953, D, 0.000150626, 1003, -0.000006918, 40113, 669, 81,  0.000112814,  0.000142139
2017-03-21 19:53:26.907530, slv, 42010afffe8a0002(unknown)/1,  0.000150217, -0.000025504,  0.000142139,  0.000136965, 363.922376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000136965,  0.000142139
2017-03-21 19:53:27.769928, slv, 42010afffe8a0002(unknown)/1,  0.000149977, -0.000025504,  0.000147411,  0.000136965, 338.418376953, D, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000136965,  0.000147411
2017-03-21 19:53:27.909762, slv, 42010afffe8a0002(unknown)/1,  0.000149977,  0.000006273,  0.000147411,  0.000175775, 338.418376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000175775,  0.000147411
2017-03-21 19:53:28.806876, slv, 42010afffe8a0002(unknown)/1,  0.000149906,  0.000006273,  0.000121629,  0.000175775, 344.691376953, D, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000175775,  0.000121629
2017-03-21 19:53:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000149906, -0.000018676,  0.000121629,  0.000086755, 344.691376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000086755,  0.000121629
2017-03-21 19:53:29.075735, slv, 42010afffe8a0002(unknown)/1,  0.000149533, -0.000018676,  0.000120026,  0.000086755, 326.015376953, D, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000086755,  0.000120026
2017-03-21 19:53:29.907529, slv, 42010afffe8a0002(unknown)/1,  0.000149533, -0.000022444,  0.000120026,  0.000167796, 326.015376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000167796,  0.000120026
2017-03-21 19:53:30.517384, slv, 42010afffe8a0002(unknown)/1,  0.000149263, -0.000022444,  0.000154457,  0.000167796, 303.571376953, D, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000167796,  0.000154457
2017-03-21 19:53:30.907545, slv, 42010afffe8a0002(unknown)/1,  0.000149263, -0.000002890,  0.000154457,  0.000125221, 303.571376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000125221,  0.000154457
2017-03-21 19:53:31.907532, slv, 42010afffe8a0002(unknown)/1,  0.000149263,  0.000000246,  0.000154457,  0.000173798, 300.681376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000173798,  0.000154457
2017-03-21 19:53:32.363433, slv, 42010afffe8a0002(unknown)/1,  0.000149381,  0.000000246,  0.000131099,  0.000173798, 300.927376953, D, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000173798,  0.000131099
2017-03-21 19:53:32.908832, slv, 42010afffe8a0002(unknown)/1,  0.000149381,  0.000012729,  0.000131099,  0.000150305, 300.927376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000150305,  0.000131099
2017-03-21 19:53:33.237016, slv, 42010afffe8a0002(unknown)/1,  0.000149249,  0.000012729,  0.000108603,  0.000150305, 313.656376953, D, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000150305,  0.000108603
2017-03-21 19:53:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000149249,  0.000007952,  0.000108603,  0.000164229, 313.656376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000164229,  0.000108603
2017-03-21 19:53:34.605525, slv, 42010afffe8a0002(unknown)/1,  0.000149024,  0.000007952,  0.000116190,  0.000164229, 321.608376953, D, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000164229,  0.000116190
2017-03-21 19:53:34.907490, slv, 42010afffe8a0002(unknown)/1,  0.000149024, -0.000004187,  0.000116190,  0.000125670, 321.608376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000125670,  0.000116190
2017-03-21 19:53:35.901807, slv, 42010afffe8a0002(unknown)/1,  0.000148691, -0.000004187,  0.000104793,  0.000125670, 317.421376953, D, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000125670,  0.000104793
2017-03-21 19:53:35.907532, slv, 42010afffe8a0002(unknown)/1,  0.000148691, -0.000026921,  0.000104793,  0.000118203, 317.421376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000118203,  0.000104793
2017-03-21 19:53:36.907589, slv, 42010afffe8a0002(unknown)/1,  0.000148691,  0.000032390,  0.000104793,  0.000243959, 290.500376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000243959,  0.000104793
2017-03-21 19:53:37.543147, slv, 42010afffe8a0002(unknown)/1,  0.000148647,  0.000032390,  0.000108987,  0.000243959, 322.890376953, D, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000243959,  0.000108987
2017-03-21 19:53:37.908894, slv, 42010afffe8a0002(unknown)/1,  0.000148647,  0.000039254,  0.000108987,  0.000131887, 322.890376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000131887,  0.000108987
2017-03-21 19:53:38.803222, slv, 42010afffe8a0002(unknown)/1,  0.000148777,  0.000039254,  0.000143061,  0.000131887, 362.144376953, D, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000131887,  0.000143061
2017-03-21 19:53:38.907504, slv, 42010afffe8a0002(unknown)/1,  0.000148777, -0.000024830,  0.000143061,  0.000115877, 362.144376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000115877,  0.000143061
2017-03-21 19:53:39.907502, slv, 42010afffe8a0002(unknown)/1,  0.000148777, -0.000022446,  0.000143061,  0.000136784, 337.314376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000136784,  0.000143061
2017-03-21 19:53:39.931172, slv, 42010afffe8a0002(unknown)/1,  0.000148543, -0.000022446,  0.000123594,  0.000136784, 314.868376953, D, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000136784,  0.000123594
2017-03-21 19:53:40.907487, slv, 42010afffe8a0002(unknown)/1,  0.000148543, -0.000017731,  0.000123594,  0.000125073, 314.868376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000125073,  0.000123594
2017-03-21 19:53:41.552318, slv, 42010afffe8a0002(unknown)/1,  0.000148179, -0.000017731,  0.000115613,  0.000125073, 297.137376953, D, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000125073,  0.000115613
2017-03-21 19:53:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000148179, -0.000010899,  0.000115613,  0.000149852, 297.137376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000149852,  0.000115613
2017-03-21 19:53:42.141760, slv, 42010afffe8a0002(unknown)/1,  0.000147994, -0.000010899,  0.000154828,  0.000149852, 286.238376953, D, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000149852,  0.000154828
2017-03-21 19:53:42.909288, slv, 42010afffe8a0002(unknown)/1,  0.000147994,  0.000036681,  0.000154828,  0.000219684, 286.238376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000219684,  0.000154828
2017-03-21 19:53:43.907522, slv, 42010afffe8a0002(unknown)/1,  0.000147994,  0.000043117,  0.000154828,  0.000162539, 322.919376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000162539,  0.000154828
2017-03-21 19:53:44.127113, slv, 42010afffe8a0002(unknown)/1,  0.000147991,  0.000043117,  0.000123990,  0.000162539, 366.036376953, D, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000162539,  0.000123990
2017-03-21 19:53:44.907480, slv, 42010afffe8a0002(unknown)/1,  0.000147991, -0.000002170,  0.000123990,  0.000129106, 366.036376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000129106,  0.000123990
2017-03-21 19:53:45.045355, slv, 42010afffe8a0002(unknown)/1,  0.000147812, -0.000002170,  0.000130621,  0.000129106, 363.866376953, D, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000129106,  0.000130621
2017-03-21 19:53:45.838407, slv, 42010afffe8a0002(unknown)/1,  0.000147559, -0.000002170,  0.000137735,  0.000129106, 363.866376953, D, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000129106,  0.000137735
2017-03-21 19:53:45.907933, slv, 42010afffe8a0002(unknown)/1,  0.000147559,  0.000180271,  0.000137735,  0.000526986, 363.866376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000526986,  0.000137735
2017-03-21 19:53:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000147559,  0.000160883,  0.000137735,  0.000089898, 544.137376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000089898,  0.000137735
2017-03-21 19:53:47.071828, slv, 42010afffe8a0002(unknown)/1,  0.000147196,  0.000160883,  0.000140483,  0.000089898, 705.020376953, D, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000089898,  0.000140483
2017-03-21 19:53:47.909180, slv, 42010afffe8a0002(unknown)/1,  0.000147196, -0.000002725,  0.000140483,  0.000199407, 705.020376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000199407,  0.000140483
2017-03-21 19:53:48.270167, slv, 42010afffe8a0002(unknown)/1,  0.000147148, -0.000002725,  0.000146716,  0.000199407, 702.295376953, D, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000199407,  0.000146716
2017-03-21 19:53:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000147148, -0.000016313,  0.000146716,  0.000062311, 702.295376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000062311,  0.000146716
2017-03-21 19:53:49.799251, slv, 42010afffe8a0002(unknown)/1,  0.000147049, -0.000016313,  0.000154852,  0.000062311, 685.982376953, D, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000062311,  0.000154852
2017-03-21 19:53:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000147049, -0.000066701,  0.000154852,  0.000098483, 685.982376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000098483,  0.000154852
2017-03-21 19:53:49.976803, slv, 42010afffe8a0002(unknown)/1,  0.000146578, -0.000066701,  0.000151953,  0.000098483, 619.281376953, D, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000098483,  0.000151953
2017-03-21 19:53:50.907485, slv, 42010afffe8a0002(unknown)/1,  0.000146578, -0.000038892,  0.000151953,  0.000117359, 619.281376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000117359,  0.000151953
2017-03-21 19:53:50.927691, slv, 42010afffe8a0002(unknown)/1,  0.000146354, -0.000038892,  0.000161078,  0.000117359, 580.389376953, D, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000117359,  0.000161078
2017-03-21 19:53:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000146354, -0.000045670,  0.000161078,  0.000084232, 580.389376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000084232,  0.000161078
2017-03-21 19:53:52.639502, slv, 42010afffe8a0002(unknown)/1,  0.000146031, -0.000045670,  0.000139988,  0.000084232, 534.719376953, D, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000084232,  0.000139988
2017-03-21 19:53:52.909272, slv, 42010afffe8a0002(unknown)/1,  0.000146031, -0.000016409,  0.000139988,  0.000175336, 534.719376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000175336,  0.000139988
2017-03-21 19:53:53.791840, slv, 42010afffe8a0002(unknown)/1,  0.000145867, -0.000016409,  0.000142587,  0.000175336, 518.310376953, D, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000175336,  0.000142587
2017-03-21 19:53:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000145867,  0.000000340,  0.000142587,  0.000117243, 518.310376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000117243,  0.000142587
2017-03-21 19:53:54.419147, slv, 42010afffe8a0002(unknown)/1,  0.000145821,  0.000000340,  0.000136399,  0.000117243, 518.650376953, D, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000117243,  0.000136399
2017-03-21 19:53:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000145821, -0.000037631,  0.000136399,  0.000099182, 518.650376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000099182,  0.000136399
2017-03-21 19:53:55.648095, slv, 42010afffe8a0002(unknown)/1,  0.000145457, -0.000037631,  0.000137225,  0.000099182, 481.019376953, D, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000099182,  0.000137225
2017-03-21 19:53:55.907501, slv, 42010afffe8a0002(unknown)/1,  0.000145457, -0.000032281,  0.000137225,  0.000127532, 481.019376953, S, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000127532,  0.000137225
2017-03-21 19:53:56.468062, slv, 42010afffe8a0002(unknown)/1,  0.000145174, -0.000032281,  0.000145440,  0.000127532, 448.738376953, D, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000127532,  0.000145440
2017-03-21 19:53:56.512511, slv, 42010afffe8a0002(unknown)/1,  0.000145129, -0.000032281,  0.000168770,  0.000127532, 448.738376953, D, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000127532,  0.000168770
2017-03-21 19:53:56.585266, slv, 42010afffe8a0002(unknown)/1,  0.000145028, -0.000032281,  0.000130850,  0.000127532, 448.738376953, D, 0.000151296, 612, -0.000007594, 47536, 518, 85,  0.000127532,  0.000130850
2017-03-21 19:53:56.907468, slv, 42010afffe8a0002(unknown)/1,  0.000145028, -0.000050501,  0.000130850,  0.000061949, 448.738376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000061949,  0.000130850
2017-03-21 19:53:57.908976, slv, 42010afffe8a0002(unknown)/1,  0.000145028, -0.000033349,  0.000130850,  0.000161408, 398.237376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000161408,  0.000130850
2017-03-21 19:53:58.275980, slv, 42010afffe8a0002(unknown)/1,  0.000144851, -0.000033349,  0.000114920,  0.000161408, 364.888376953, D, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000161408,  0.000114920
2017-03-21 19:53:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000144851, -0.000009961,  0.000114920,  0.000108549, 364.888376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000108549,  0.000114920
2017-03-21 19:53:59.651901, slv, 42010afffe8a0002(unknown)/1,  0.000144587, -0.000009961,  0.000126859,  0.000108549, 354.927376953, D, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000108549,  0.000126859
2017-03-21 19:53:59.907521, slv, 42010afffe8a0002(unknown)/1,  0.000144587, -0.000013876,  0.000126859,  0.000153138, 354.927376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000153138,  0.000126859
2017-03-21 19:54:00.817077, slv, 42010afffe8a0002(unknown)/1,  0.000144266, -0.000013876,  0.000107529,  0.000153138, 341.051376953, D, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000153138,  0.000107529
2017-03-21 19:54:00.907529, slv, 42010afffe8a0002(unknown)/1,  0.000144266,  0.000032885,  0.000107529,  0.000201486, 341.051376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000201486,  0.000107529
2017-03-21 19:54:01.907572, slv, 42010afffe8a0002(unknown)/1,  0.000144266,  0.000058747,  0.000107529,  0.000204541, 373.936376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000204541,  0.000107529
2017-03-21 19:54:01.908073, slv, 42010afffe8a0002(unknown)/1,  0.000144528,  0.000058747,  0.000179015,  0.000204541, 432.683376953, D, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000204541,  0.000179015
2017-03-21 19:54:02.320884, slv, 42010afffe8a0002(unknown)/1,  0.000145080,  0.000058747,  0.000131377,  0.000204541, 432.683376953, D, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000204541,  0.000131377
2017-03-21 19:54:02.908809, slv, 42010afffe8a0002(unknown)/1,  0.000145080,  0.000005858,  0.000131377,  0.000096521, 432.683376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000096521,  0.000131377
2017-03-21 19:54:03.754716, slv, 42010afffe8a0002(unknown)/1,  0.000144968,  0.000005858,  0.000119089,  0.000096521, 438.541376953, D, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000096521,  0.000119089
2017-03-21 19:54:03.907503, slv, 42010afffe8a0002(unknown)/1,  0.000144968, -0.000031818,  0.000119089,  0.000129889, 438.541376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000129889,  0.000119089
2017-03-21 19:54:04.287120, slv, 42010afffe8a0002(unknown)/1,  0.000144739, -0.000031818,  0.000175702,  0.000129889, 406.723376953, D, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000129889,  0.000175702
2017-03-21 19:54:04.545952, slv, 42010afffe8a0002(unknown)/1,  0.000144784, -0.000031818,  0.000155045,  0.000129889, 406.723376953, D, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000129889,  0.000155045
2017-03-21 19:54:04.853268, slv, 42010afffe8a0002(unknown)/1,  0.000144602, -0.000031818,  0.000117602,  0.000129889, 406.723376953, D, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000129889,  0.000117602
2017-03-21 19:54:04.907506, slv, 42010afffe8a0002(unknown)/1,  0.000144602, -0.000019105,  0.000117602,  0.000121470, 406.723376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000121470,  0.000117602
2017-03-21 19:54:05.907552, slv, 42010afffe8a0002(unknown)/1,  0.000144602,  0.000032749,  0.000117602,  0.000233233, 387.618376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000233233,  0.000117602
2017-03-21 19:54:06.753901, slv, 42010afffe8a0002(unknown)/1,  0.000144707,  0.000032749,  0.000124648,  0.000233233, 420.367376953, D, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000233233,  0.000124648
2017-03-21 19:54:06.907540, slv, 42010afffe8a0002(unknown)/1,  0.000144707,  0.000018171,  0.000124648,  0.000092419, 420.367376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000092419,  0.000124648
2017-03-21 19:54:07.908757, slv, 42010afffe8a0002(unknown)/1,  0.000144707, -0.000031147,  0.000124648,  0.000134701, 438.538376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000134701,  0.000124648
2017-03-21 19:54:08.308712, slv, 42010afffe8a0002(unknown)/1,  0.000144918, -0.000031147,  0.000140246,  0.000134701, 407.391376953, D, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000134701,  0.000140246
2017-03-21 19:54:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000144918, -0.000035976,  0.000140246,  0.000082972, 407.391376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000082972,  0.000140246
2017-03-21 19:54:09.907529, slv, 42010afffe8a0002(unknown)/1,  0.000144918, -0.000026291,  0.000140246,  0.000154283, 371.415376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000154283,  0.000140246
2017-03-21 19:54:10.257262, slv, 42010afffe8a0002(unknown)/1,  0.000144809, -0.000026291,  0.000122648,  0.000154283, 345.124376953, D, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000154283,  0.000122648
2017-03-21 19:54:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000144809, -0.000006718,  0.000122648,  0.000122009, 345.124376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000122009,  0.000122648
2017-03-21 19:54:11.417951, slv, 42010afffe8a0002(unknown)/1,  0.000144640, -0.000006718,  0.000136905,  0.000122009, 338.406376953, D, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000122009,  0.000136905
2017-03-21 19:54:11.907516, slv, 42010afffe8a0002(unknown)/1,  0.000144640, -0.000014080,  0.000136905,  0.000139279, 338.406376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000139279,  0.000136905
2017-03-21 19:54:12.100283, slv, 42010afffe8a0002(unknown)/1,  0.000144393, -0.000014080,  0.000117088,  0.000139279, 324.326376953, D, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000139279,  0.000117088
2017-03-21 19:54:12.909196, slv, 42010afffe8a0002(unknown)/1,  0.000144393, -0.000017121,  0.000117088,  0.000115511, 324.326376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000115511,  0.000117088
2017-03-21 19:54:13.669877, slv, 42010afffe8a0002(unknown)/1,  0.000144324, -0.000017121,  0.000188111,  0.000115511, 307.205376953, D, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000115511,  0.000188111
2017-03-21 19:54:13.907534, slv, 42010afffe8a0002(unknown)/1,  0.000144324,  0.000013196,  0.000188111,  0.000199599, 307.205376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000199599,  0.000188111
2017-03-21 19:54:14.907484, slv, 42010afffe8a0002(unknown)/1,  0.000144324,  0.000042762,  0.000188111,  0.000174575, 320.401376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000174575,  0.000188111
2017-03-21 19:54:15.420175, slv, 42010afffe8a0002(unknown)/1,  0.000144409,  0.000042762,  0.000120807,  0.000174575, 363.163376953, D, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000174575,  0.000120807
2017-03-21 19:54:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000144409,  0.000007901,  0.000120807,  0.000129961, 363.163376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000129961,  0.000120807
2017-03-21 19:54:16.087410, slv, 42010afffe8a0002(unknown)/1,  0.000144349,  0.000007901,  0.000136952,  0.000129961, 371.064376953, D, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000129961,  0.000136952
2017-03-21 19:54:16.574804, slv, 42010afffe8a0002(unknown)/1,  0.000144161,  0.000007901,  0.000132322,  0.000129961, 371.064376953, D, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000129961,  0.000132322
2017-03-21 19:54:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000144161, -0.000015334,  0.000132322,  0.000127941, 371.064376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000127941,  0.000132322
2017-03-21 19:54:17.117531, slv, 42010afffe8a0002(unknown)/1,  0.000143954, -0.000015334,  0.000133522,  0.000127941, 355.730376953, D, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000127941,  0.000133522
2017-03-21 19:54:17.909006, slv, 42010afffe8a0002(unknown)/1,  0.000143954, -0.000012152,  0.000133522,  0.000135869, 355.730376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000135869,  0.000133522
2017-03-21 19:54:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000143954, -0.000011525,  0.000133522,  0.000128988, 343.578376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000128988,  0.000133522
2017-03-21 19:54:19.018435, slv, 42010afffe8a0002(unknown)/1,  0.000143715, -0.000011525,  0.000124133,  0.000128988, 332.053376953, D, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000128988,  0.000124133
2017-03-21 19:54:19.907512, slv, 42010afffe8a0002(unknown)/1,  0.000143715,  0.000002010,  0.000124133,  0.000162702, 332.053376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000162702,  0.000124133
2017-03-21 19:54:20.704038, slv, 42010afffe8a0002(unknown)/1,  0.000143686,  0.000002010,  0.000151506,  0.000162702, 334.063376953, D, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000162702,  0.000151506
2017-03-21 19:54:20.775581, slv, 42010afffe8a0002(unknown)/1,  0.000143787,  0.000002010,  0.000123762,  0.000162702, 334.063376953, D, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000162702,  0.000123762
2017-03-21 19:54:20.853711, slv, 42010afffe8a0002(unknown)/1,  0.000143785,  0.000002010,  0.000125361,  0.000162702, 334.063376953, D, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000162702,  0.000125361
2017-03-21 19:54:20.907694, slv, 42010afffe8a0002(unknown)/1,  0.000143785,  0.000092496,  0.000125361,  0.000309791, 334.063376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000309791,  0.000125361
2017-03-21 19:54:21.490277, slv, 42010afffe8a0002(unknown)/1,  0.000144704,  0.000092496,  0.000212661,  0.000309791, 426.559376953, D, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000309791,  0.000212661
2017-03-21 19:54:21.907496, slv, 42010afffe8a0002(unknown)/1,  0.000144704,  0.000102995,  0.000212661,  0.000184688, 426.559376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000184688,  0.000212661
2017-03-21 19:54:22.908708, slv, 42010afffe8a0002(unknown)/1,  0.000144704, -0.000010407,  0.000212661,  0.000083906, 529.554376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000083906,  0.000212661
2017-03-21 19:54:23.273398, slv, 42010afffe8a0002(unknown)/1,  0.000145400, -0.000010407,  0.000150749,  0.000083906, 519.147376953, D, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000083906,  0.000150749
2017-03-21 19:54:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000145400, -0.000036666,  0.000150749,  0.000132866, 519.147376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000132866,  0.000150749
2017-03-21 19:54:24.503843, slv, 42010afffe8a0002(unknown)/1,  0.000145250, -0.000036666,  0.000175748,  0.000132866, 482.481376953, D, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000132866,  0.000175748
2017-03-21 19:54:24.907473, slv, 42010afffe8a0002(unknown)/1,  0.000145250, -0.000010987,  0.000175748,  0.000135809, 482.481376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000135809,  0.000175748
2017-03-21 19:54:25.767295, slv, 42010afffe8a0002(unknown)/1,  0.000145342, -0.000010987,  0.000160149,  0.000135809, 471.494376953, D, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000135809,  0.000160149
2017-03-21 19:54:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000145342, -0.000015870,  0.000160149,  0.000123042, 471.494376953, S, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000123042,  0.000160149
2017-03-21 19:54:26.779200, slv, 42010afffe8a0002(unknown)/1,  0.000145345, -0.000015870,  0.000163232,  0.000123042, 455.624376953, D, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000123042,  0.000163232
2017-03-21 19:54:26.829238, slv, 42010afffe8a0002(unknown)/1,  0.000145435, -0.000015870,  0.000195051,  0.000123042, 455.624376953, D, 0.000147620, 1560, 0.000002827, 52213, 416, 136,  0.000123042,  0.000195051
2017-03-21 19:54:26.907481, slv, 42010afffe8a0002(unknown)/1,  0.000145435, -0.000022160,  0.000195051,  0.000123414, 455.624376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000123414,  0.000195051
2017-03-21 19:54:27.910101, slv, 42010afffe8a0002(unknown)/1,  0.000145435,  0.000030162,  0.000195051,  0.000227780, 433.464376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000227780,  0.000195051
2017-03-21 19:54:28.137101, slv, 42010afffe8a0002(unknown)/1,  0.000146128,  0.000030162,  0.000213324,  0.000227780, 463.626376953, D, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000227780,  0.000213324
2017-03-21 19:54:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000146128,  0.000023930,  0.000213324,  0.000111644, 463.626376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000111644,  0.000213324
2017-03-21 19:54:29.221890, slv, 42010afffe8a0002(unknown)/1,  0.000146679,  0.000023930,  0.000172703,  0.000111644, 487.556376953, D, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000111644,  0.000172703
2017-03-21 19:54:29.907498, slv, 42010afffe8a0002(unknown)/1,  0.000146679, -0.000025888,  0.000172703,  0.000129386, 487.556376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000129386,  0.000172703
2017-03-21 19:54:30.907555, slv, 42010afffe8a0002(unknown)/1,  0.000146679, -0.000020268,  0.000172703,  0.000123435, 461.668376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000123435,  0.000172703
2017-03-21 19:54:30.962409, slv, 42010afffe8a0002(unknown)/1,  0.000146679, -0.000020268,  0.000178964,  0.000123435, 441.400376953, D, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000123435,  0.000178964
2017-03-21 19:54:31.645862, slv, 42010afffe8a0002(unknown)/1,  0.000146685, -0.000020268,  0.000162359,  0.000123435, 441.400376953, D, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000123435,  0.000162359
2017-03-21 19:54:31.895425, slv, 42010afffe8a0002(unknown)/1,  0.000146488, -0.000020268,  0.000127134,  0.000123435, 441.400376953, D, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000123435,  0.000127134
2017-03-21 19:54:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000146488, -0.000033199,  0.000127134,  0.000103334, 441.400376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000103334,  0.000127134
2017-03-21 19:54:32.726943, slv, 42010afffe8a0002(unknown)/1,  0.000146151, -0.000033199,  0.000145757,  0.000103334, 408.201376953, D, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000103334,  0.000145757
2017-03-21 19:54:32.908784, slv, 42010afffe8a0002(unknown)/1,  0.000146151, -0.000036904,  0.000145757,  0.000115496, 408.201376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000115496,  0.000145757
2017-03-21 19:54:33.823039, slv, 42010afffe8a0002(unknown)/1,  0.000145845, -0.000036904,  0.000141556,  0.000115496, 371.297376953, D, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000115496,  0.000141556
2017-03-21 19:54:33.907674, slv, 42010afffe8a0002(unknown)/1,  0.000145845, -0.000015817,  0.000141556,  0.000144864, 371.297376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000144864,  0.000141556
2017-03-21 19:54:34.907539, slv, 42010afffe8a0002(unknown)/1,  0.000145845,  0.000017314,  0.000141556,  0.000181454, 355.480376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000181454,  0.000141556
2017-03-21 19:54:35.506404, slv, 42010afffe8a0002(unknown)/1,  0.000145745,  0.000017314,  0.000119312,  0.000181454, 372.794376953, D, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000181454,  0.000119312
2017-03-21 19:54:35.907542, slv, 42010afffe8a0002(unknown)/1,  0.000145745,  0.000044749,  0.000119312,  0.000199636, 372.794376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000199636,  0.000119312
2017-03-21 19:54:36.870036, slv, 42010afffe8a0002(unknown)/1,  0.000145896,  0.000044749,  0.000121178,  0.000199636, 417.543376953, D, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000199636,  0.000121178
2017-03-21 19:54:36.907511, slv, 42010afffe8a0002(unknown)/1,  0.000145896,  0.000052013,  0.000121178,  0.000196032, 417.543376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000196032,  0.000121178
2017-03-21 19:54:37.908959, slv, 42010afffe8a0002(unknown)/1,  0.000145896,  0.000010463,  0.000121178,  0.000116685, 469.556376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000116685,  0.000121178
2017-03-21 19:54:38.224700, slv, 42010afffe8a0002(unknown)/1,  0.000145905,  0.000010463,  0.000148435,  0.000116685, 480.019376953, D, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000116685,  0.000148435
2017-03-21 19:54:38.907483, slv, 42010afffe8a0002(unknown)/1,  0.000145905, -0.000041880,  0.000148435,  0.000091354, 480.019376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000091354,  0.000148435
2017-03-21 19:54:39.907518, slv, 42010afffe8a0002(unknown)/1,  0.000145905, -0.000014814,  0.000148435,  0.000170827, 438.139376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000170827,  0.000148435
2017-03-21 19:54:40.215343, slv, 42010afffe8a0002(unknown)/1,  0.000145801, -0.000014814,  0.000121073,  0.000170827, 423.325376953, D, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000170827,  0.000121073
2017-03-21 19:54:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000145801, -0.000022128,  0.000121073,  0.000076622, 423.325376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000076622,  0.000121073
2017-03-21 19:54:41.479475, slv, 42010afffe8a0002(unknown)/1,  0.000145414, -0.000022128,  0.000115666,  0.000076622, 401.197376953, D, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000076622,  0.000115666
2017-03-21 19:54:41.907553, slv, 42010afffe8a0002(unknown)/1,  0.000145414, -0.000026812,  0.000115666,  0.000160968, 401.197376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000160968,  0.000115666
2017-03-21 19:54:42.388781, slv, 42010afffe8a0002(unknown)/1,  0.000144935, -0.000026812,  0.000105863,  0.000160968, 374.385376953, D, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000160968,  0.000105863
2017-03-21 19:54:42.908944, slv, 42010afffe8a0002(unknown)/1,  0.000144935, -0.000003789,  0.000105863,  0.000121802, 374.385376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000121802,  0.000105863
2017-03-21 19:54:43.907576, slv, 42010afffe8a0002(unknown)/1,  0.000144935,  0.000009209,  0.000105863,  0.000186485, 370.596376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000186485,  0.000105863
2017-03-21 19:54:44.327835, slv, 42010afffe8a0002(unknown)/1,  0.000144904,  0.000009209,  0.000118484,  0.000186485, 379.805376953, D, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000186485,  0.000118484
2017-03-21 19:54:44.752350, slv, 42010afffe8a0002(unknown)/1,  0.000145087,  0.000009209,  0.000135108,  0.000186485, 379.805376953, D, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000186485,  0.000135108
2017-03-21 19:54:44.907559, slv, 42010afffe8a0002(unknown)/1,  0.000145087,  0.000052367,  0.000135108,  0.000208272, 379.805376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000208272,  0.000135108
2017-03-21 19:54:45.907583, slv, 42010afffe8a0002(unknown)/1,  0.000145087,  0.000052372,  0.000135108,  0.000186648, 432.172376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000186648,  0.000135108
2017-03-21 19:54:46.343849, slv, 42010afffe8a0002(unknown)/1,  0.000145204,  0.000052372,  0.000102108,  0.000186648, 484.544376953, D, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000186648,  0.000102108
2017-03-21 19:54:46.907488, slv, 42010afffe8a0002(unknown)/1,  0.000145204,  0.000024698,  0.000102108,  0.000153040, 484.544376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000153040,  0.000102108
2017-03-21 19:54:47.852364, slv, 42010afffe8a0002(unknown)/1,  0.000145262,  0.000024698,  0.000153955,  0.000153040, 509.242376953, D, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000153040,  0.000153955
2017-03-21 19:54:47.910203, slv, 42010afffe8a0002(unknown)/1,  0.000145262,  0.000031359,  0.000153955,  0.000200144, 509.242376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000200144,  0.000153955
2017-03-21 19:54:48.026431, slv, 42010afffe8a0002(unknown)/1,  0.000145521,  0.000031359,  0.000140236,  0.000200144, 540.601376953, D, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000200144,  0.000140236
2017-03-21 19:54:48.285660, slv, 42010afffe8a0002(unknown)/1,  0.000146124,  0.000031359,  0.000195915,  0.000200144, 540.601376953, D, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000200144,  0.000195915
2017-03-21 19:54:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000146124,  0.000011773,  0.000195915,  0.000114787, 540.601376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000114787,  0.000195915
2017-03-21 19:54:49.907502, slv, 42010afffe8a0002(unknown)/1,  0.000146124, -0.000001487,  0.000195915,  0.000174487, 552.374376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000174487,  0.000195915
2017-03-21 19:54:50.281292, slv, 42010afffe8a0002(unknown)/1,  0.000146546, -0.000001487,  0.000122087,  0.000174487, 550.887376953, D, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000174487,  0.000122087
2017-03-21 19:54:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000146546,  0.000005047,  0.000122087,  0.000128278, 550.887376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000128278,  0.000122087
2017-03-21 19:54:50.997924, slv, 42010afffe8a0002(unknown)/1,  0.000146487,  0.000005047,  0.000146191,  0.000128278, 555.934376953, D, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000128278,  0.000146191
2017-03-21 19:54:51.157792, slv, 42010afffe8a0002(unknown)/1,  0.000146344,  0.000005047,  0.000146594,  0.000128278, 555.934376953, D, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000128278,  0.000146594
2017-03-21 19:54:51.907629, slv, 42010afffe8a0002(unknown)/1,  0.000146344,  0.000072976,  0.000146594,  0.000310564, 555.934376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000310564,  0.000146594
2017-03-21 19:54:52.838905, slv, 42010afffe8a0002(unknown)/1,  0.000146889,  0.000072976,  0.000139409,  0.000310564, 628.910376953, D, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000310564,  0.000139409
2017-03-21 19:54:52.908521, slv, 42010afffe8a0002(unknown)/1,  0.000146889,  0.000065698,  0.000139409,  0.000114065, 628.910376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000114065,  0.000139409
2017-03-21 19:54:53.626953, slv, 42010afffe8a0002(unknown)/1,  0.000147354,  0.000065698,  0.000142536,  0.000114065, 694.608376953, D, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000114065,  0.000142536
2017-03-21 19:54:53.864787, slv, 42010afffe8a0002(unknown)/1,  0.000147093,  0.000065698,  0.000151979,  0.000114065, 694.608376953, D, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000114065,  0.000151979
2017-03-21 19:54:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000147093, -0.000036830,  0.000151979,  0.000106257, 694.608376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000106257,  0.000151979
2017-03-21 19:54:54.182299, slv, 42010afffe8a0002(unknown)/1,  0.000146852, -0.000036830,  0.000154280,  0.000106257, 657.778376953, D, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000106257,  0.000154280
2017-03-21 19:54:54.753906, slv, 42010afffe8a0002(unknown)/1,  0.000146671, -0.000036830,  0.000174304,  0.000106257, 657.778376953, D, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000106257,  0.000174304
2017-03-21 19:54:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000146671, -0.000049411,  0.000174304,  0.000088685, 657.778376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000088685,  0.000174304
2017-03-21 19:54:55.907531, slv, 42010afffe8a0002(unknown)/1,  0.000146671, -0.000019968,  0.000174304,  0.000164722, 608.367376953, S, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000164722,  0.000174304
2017-03-21 19:54:56.221973, slv, 42010afffe8a0002(unknown)/1,  0.000146672, -0.000019968,  0.000141750,  0.000164722, 588.399376953, D, 0.000144604, 514, 0.000000230, 36372, 392, 59,  0.000164722,  0.000141750
2017-03-21 19:54:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000146672,  0.000006954,  0.000141750,  0.000142530, 588.399376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000142530,  0.000141750
2017-03-21 19:54:57.802785, slv, 42010afffe8a0002(unknown)/1,  0.000146852,  0.000006954,  0.000183768,  0.000142530, 595.353376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000142530,  0.000183768
2017-03-21 19:54:57.908964, slv, 42010afffe8a0002(unknown)/1,  0.000146852,  0.000005884,  0.000183768,  0.000162762, 595.353376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000162762,  0.000183768
2017-03-21 19:54:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000146852, -0.000026926,  0.000183768,  0.000077090, 601.237376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000077090,  0.000183768
2017-03-21 19:54:59.385516, slv, 42010afffe8a0002(unknown)/1,  0.000146647, -0.000026926,  0.000131622,  0.000077090, 574.311376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000077090,  0.000131622
2017-03-21 19:54:59.907534, slv, 42010afffe8a0002(unknown)/1,  0.000146647, -0.000031476,  0.000131622,  0.000153458, 574.311376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000153458,  0.000131622
2017-03-21 19:55:00.903534, slv, 42010afffe8a0002(unknown)/1,  0.000146319, -0.000031476,  0.000140543,  0.000153458, 542.835376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000153458,  0.000140543
2017-03-21 19:55:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000146319, -0.000028973,  0.000140543,  0.000081563, 542.835376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000081563,  0.000140543
2017-03-21 19:55:01.791924, slv, 42010afffe8a0002(unknown)/1,  0.000146109, -0.000028973,  0.000156076,  0.000081563, 513.862376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000081563,  0.000156076
2017-03-21 19:55:01.907532, slv, 42010afffe8a0002(unknown)/1,  0.000146109, -0.000047311,  0.000156076,  0.000116243, 513.862376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000116243,  0.000156076
2017-03-21 19:55:02.459123, slv, 42010afffe8a0002(unknown)/1,  0.000145793, -0.000047311,  0.000149681,  0.000116243, 466.551376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000116243,  0.000149681
2017-03-21 19:55:02.909243, slv, 42010afffe8a0002(unknown)/1,  0.000145793, -0.000004205,  0.000149681,  0.000167249, 466.551376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000167249,  0.000149681
2017-03-21 19:55:03.717444, slv, 42010afffe8a0002(unknown)/1,  0.000145769, -0.000004205,  0.000143865,  0.000167249, 462.346376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000167249,  0.000143865
2017-03-21 19:55:03.907545, slv, 42010afffe8a0002(unknown)/1,  0.000145769,  0.000043233,  0.000143865,  0.000210780, 462.346376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000210780,  0.000143865
2017-03-21 19:55:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000145769,  0.000002411,  0.000143865,  0.000085580, 505.579376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000085580,  0.000143865
2017-03-21 19:55:05.289175, slv, 42010afffe8a0002(unknown)/1,  0.000145494,  0.000002411,  0.000116055,  0.000085580, 507.990376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000085580,  0.000116055
2017-03-21 19:55:05.907496, slv, 42010afffe8a0002(unknown)/1,  0.000145494, -0.000040128,  0.000116055,  0.000125426, 507.990376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000125426,  0.000116055
2017-03-21 19:55:06.205840, slv, 42010afffe8a0002(unknown)/1,  0.000144987, -0.000040128,  0.000125175,  0.000125426, 467.862376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000125426,  0.000125175
2017-03-21 19:55:06.295521, slv, 42010afffe8a0002(unknown)/1,  0.000144705, -0.000040128,  0.000131654,  0.000125426, 467.862376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000125426,  0.000131654
2017-03-21 19:55:06.907689, slv, 42010afffe8a0002(unknown)/1,  0.000144705,  0.000098323,  0.000131654,  0.000361419, 467.862376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000361419,  0.000131654
2017-03-21 19:55:06.963298, slv, 42010afffe8a0002(unknown)/1,  0.000145386,  0.000098323,  0.000134624,  0.000361419, 566.185376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000361419,  0.000134624
2017-03-21 19:55:07.563310, slv, 42010afffe8a0002(unknown)/1,  0.000147038,  0.000098323,  0.000146882,  0.000361419, 566.185376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000361419,  0.000146882
2017-03-21 19:55:07.908718, slv, 42010afffe8a0002(unknown)/1,  0.000147038,  0.000103371,  0.000146882,  0.000137065, 566.185376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000137065,  0.000146882
2017-03-21 19:55:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000147038,  0.000008021,  0.000146882,  0.000173053, 669.556376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000173053,  0.000146882
2017-03-21 19:55:09.016413, slv, 42010afffe8a0002(unknown)/1,  0.000148055,  0.000008021,  0.000167277,  0.000173053, 677.577376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000173053,  0.000167277
2017-03-21 19:55:09.038657, slv, 42010afffe8a0002(unknown)/1,  0.000148369,  0.000008021,  0.000159128,  0.000173053, 677.577376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000173053,  0.000159128
2017-03-21 19:55:09.628964, slv, 42010afffe8a0002(unknown)/1,  0.000148569,  0.000008021,  0.000139356,  0.000173053, 677.577376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000173053,  0.000139356
2017-03-21 19:55:09.907653, slv, 42010afffe8a0002(unknown)/1,  0.000148569,  0.000063184,  0.000139356,  0.000248924, 677.577376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000248924,  0.000139356
2017-03-21 19:55:10.346111, slv, 42010afffe8a0002(unknown)/1,  0.000149062,  0.000063184,  0.000159064,  0.000248924, 740.761376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000248924,  0.000159064
2017-03-21 19:55:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000149062,  0.000000357,  0.000159064,  0.000049422, 740.761376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000049422,  0.000159064
2017-03-21 19:55:11.277478, slv, 42010afffe8a0002(unknown)/1,  0.000149585,  0.000000357,  0.000272623,  0.000049422, 741.118376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000049422,  0.000272623
2017-03-21 19:55:11.806667, slv, 42010afffe8a0002(unknown)/1,  0.000149387,  0.000000357,  0.000176224,  0.000049422, 741.118376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000049422,  0.000176224
2017-03-21 19:55:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000149387, -0.000061537,  0.000176224,  0.000125953, 741.118376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000125953,  0.000176224
2017-03-21 19:55:12.908954, slv, 42010afffe8a0002(unknown)/1,  0.000149387, -0.000044178,  0.000176224,  0.000084465, 679.581376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000084465,  0.000176224
2017-03-21 19:55:12.948174, slv, 42010afffe8a0002(unknown)/1,  0.000149221, -0.000044178,  0.000244990,  0.000084465, 635.403376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000084465,  0.000244990
2017-03-21 19:55:13.471045, slv, 42010afffe8a0002(unknown)/1,  0.000149088, -0.000044178,  0.000148898,  0.000084465, 635.403376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000084465,  0.000148898
2017-03-21 19:55:13.508461, slv, 42010afffe8a0002(unknown)/1,  0.000148662, -0.000044178,  0.000169419,  0.000084465, 635.403376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000084465,  0.000169419
2017-03-21 19:55:13.907681, slv, 42010afffe8a0002(unknown)/1,  0.000148662,  0.000040048,  0.000169419,  0.000293680, 635.403376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000293680,  0.000169419
2017-03-21 19:55:14.823785, slv, 42010afffe8a0002(unknown)/1,  0.000149126,  0.000040048,  0.000165875,  0.000293680, 675.451376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000293680,  0.000165875
2017-03-21 19:55:14.907474, slv, 42010afffe8a0002(unknown)/1,  0.000149126,  0.000073717,  0.000165875,  0.000151542, 675.451376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000151542,  0.000165875
2017-03-21 19:55:15.605395, slv, 42010afffe8a0002(unknown)/1,  0.000149996,  0.000073717,  0.000208193,  0.000151542, 749.168376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000151542,  0.000208193
2017-03-21 19:55:15.638454, slv, 42010afffe8a0002(unknown)/1,  0.000150436,  0.000073717,  0.000201325,  0.000151542, 749.168376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000151542,  0.000201325
2017-03-21 19:55:15.670248, slv, 42010afffe8a0002(unknown)/1,  0.000150726,  0.000073717,  0.000171573,  0.000151542, 749.168376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000151542,  0.000171573
2017-03-21 19:55:15.907616, slv, 42010afffe8a0002(unknown)/1,  0.000150726,  0.000043465,  0.000171573,  0.000235241, 749.168376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000235241,  0.000171573
2017-03-21 19:55:16.611621, slv, 42010afffe8a0002(unknown)/1,  0.000151312,  0.000043465,  0.000194503,  0.000235241, 792.633376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000235241,  0.000194503
2017-03-21 19:55:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000151312,  0.000017392,  0.000194503,  0.000101582, 792.633376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000101582,  0.000194503
2017-03-21 19:55:17.908915, slv, 42010afffe8a0002(unknown)/1,  0.000151312, -0.000049374,  0.000194503,  0.000102293, 810.025376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000102293,  0.000194503
2017-03-21 19:55:18.325674, slv, 42010afffe8a0002(unknown)/1,  0.000151713, -0.000049374,  0.000175982,  0.000102293, 760.651376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000102293,  0.000175982
2017-03-21 19:55:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000151713, -0.000060000,  0.000175982,  0.000080730, 760.651376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000080730,  0.000175982
2017-03-21 19:55:19.145335, slv, 42010afffe8a0002(unknown)/1,  0.000151362, -0.000060000,  0.000157964,  0.000080730, 700.651376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000080730,  0.000157964
2017-03-21 19:55:19.907645, slv, 42010afffe8a0002(unknown)/1,  0.000151362,  0.000055660,  0.000157964,  0.000333665, 700.651376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000333665,  0.000157964
2017-03-21 19:55:20.324317, slv, 42010afffe8a0002(unknown)/1,  0.000151927,  0.000055660,  0.000177749,  0.000333665, 756.311376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000333665,  0.000177749
2017-03-21 19:55:20.355640, slv, 42010afffe8a0002(unknown)/1,  0.000153582,  0.000055660,  0.000186328,  0.000333665, 756.311376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000333665,  0.000186328
2017-03-21 19:55:20.907527, slv, 42010afffe8a0002(unknown)/1,  0.000153582,  0.000083015,  0.000186328,  0.000137309, 756.311376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000137309,  0.000186328
2017-03-21 19:55:21.746238, slv, 42010afffe8a0002(unknown)/1,  0.000154428,  0.000083015,  0.000173607,  0.000137309, 839.326376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000137309,  0.000173607
2017-03-21 19:55:21.907506, slv, 42010afffe8a0002(unknown)/1,  0.000154428, -0.000040917,  0.000173607,  0.000088866, 839.326376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000088866,  0.000173607
2017-03-21 19:55:22.393219, slv, 42010afffe8a0002(unknown)/1,  0.000154371, -0.000040917,  0.000203241,  0.000088866, 798.409376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000088866,  0.000203241
2017-03-21 19:55:22.909011, slv, 42010afffe8a0002(unknown)/1,  0.000154371, -0.000071939,  0.000203241,  0.000076054, 798.409376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000076054,  0.000203241
2017-03-21 19:55:23.907652, slv, 42010afffe8a0002(unknown)/1,  0.000154371,  0.000025226,  0.000203241,  0.000283140, 726.470376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000283140,  0.000203241
2017-03-21 19:55:24.005158, slv, 42010afffe8a0002(unknown)/1,  0.000154910,  0.000025226,  0.000180187,  0.000283140, 751.696376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000283140,  0.000180187
2017-03-21 19:55:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000154910,  0.000037666,  0.000180187,  0.000101473, 751.696376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000101473,  0.000180187
2017-03-21 19:55:24.978352, slv, 42010afffe8a0002(unknown)/1,  0.000155337,  0.000037666,  0.000164266,  0.000101473, 789.362376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000101473,  0.000164266
2017-03-21 19:55:25.143117, slv, 42010afffe8a0002(unknown)/1,  0.000155046,  0.000037666,  0.000179666,  0.000101473, 789.362376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000101473,  0.000179666
2017-03-21 19:55:25.643329, slv, 42010afffe8a0002(unknown)/1,  0.000154915,  0.000037666,  0.000204066,  0.000101473, 789.362376953, D, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000101473,  0.000204066
2017-03-21 19:55:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000154915, -0.000026939,  0.000204066,  0.000154472, 789.362376953, S, 0.000146120, 679, 0.000004426, 34572, 478, 92,  0.000154472,  0.000204066
2017-03-21 19:55:26.907488, slv, 42010afffe8a0002(unknown)/1,  0.000154915, -0.000004502,  0.000204066,  0.000146352, 762.423376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000146352,  0.000204066
2017-03-21 19:55:27.283521, slv, 42010afffe8a0002(unknown)/1,  0.000154936, -0.000004502,  0.000173131,  0.000146352, 757.921376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000146352,  0.000173131
2017-03-21 19:55:27.909378, slv, 42010afffe8a0002(unknown)/1,  0.000154936, -0.000019566,  0.000173131,  0.000124366, 757.921376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000124366,  0.000173131
2017-03-21 19:55:28.706434, slv, 42010afffe8a0002(unknown)/1,  0.000154902, -0.000019566,  0.000167188,  0.000124366, 738.355376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000124366,  0.000167188
2017-03-21 19:55:28.778237, slv, 42010afffe8a0002(unknown)/1,  0.000154778, -0.000019566,  0.000171884,  0.000124366, 738.355376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000124366,  0.000171884
2017-03-21 19:55:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000154778, -0.000039377,  0.000171884,  0.000106593, 738.355376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000106593,  0.000171884
2017-03-21 19:55:29.335046, slv, 42010afffe8a0002(unknown)/1,  0.000154581, -0.000039377,  0.000165773,  0.000106593, 698.978376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000106593,  0.000165773
2017-03-21 19:55:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000154581, -0.000033659,  0.000165773,  0.000135447, 698.978376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000135447,  0.000165773
2017-03-21 19:55:30.847559, slv, 42010afffe8a0002(unknown)/1,  0.000154544, -0.000033659,  0.000201019,  0.000135447, 665.319376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000135447,  0.000201019
2017-03-21 19:55:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000154544, -0.000028898,  0.000201019,  0.000115881, 665.319376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000115881,  0.000201019
2017-03-21 19:55:31.586869, slv, 42010afffe8a0002(unknown)/1,  0.000154585, -0.000028898,  0.000176228,  0.000115881, 636.421376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000115881,  0.000176228
2017-03-21 19:55:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000154585, -0.000037894,  0.000176228,  0.000117459, 636.421376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000117459,  0.000176228
2017-03-21 19:55:32.743434, slv, 42010afffe8a0002(unknown)/1,  0.000154597, -0.000037894,  0.000211820,  0.000117459, 598.527376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000117459,  0.000211820
2017-03-21 19:55:32.908962, slv, 42010afffe8a0002(unknown)/1,  0.000154597, -0.000036491,  0.000211820,  0.000118740, 598.527376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000118740,  0.000211820
2017-03-21 19:55:33.708871, slv, 42010afffe8a0002(unknown)/1,  0.000154502, -0.000036491,  0.000146098,  0.000118740, 562.036376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000118740,  0.000146098
2017-03-21 19:55:33.907491, slv, 42010afffe8a0002(unknown)/1,  0.000154502, -0.000001575,  0.000146098,  0.000187209, 562.036376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000187209,  0.000146098
2017-03-21 19:55:34.470170, slv, 42010afffe8a0002(unknown)/1,  0.000154467, -0.000001575,  0.000156877,  0.000187209, 560.461376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000187209,  0.000156877
2017-03-21 19:55:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000154467, -0.000003443,  0.000156877,  0.000114875, 560.461376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000114875,  0.000156877
2017-03-21 19:55:35.907687, slv, 42010afffe8a0002(unknown)/1,  0.000154467,  0.000051370,  0.000156877,  0.000296800, 557.018376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000296800,  0.000156877
2017-03-21 19:55:36.216898, slv, 42010afffe8a0002(unknown)/1,  0.000155171,  0.000051370,  0.000157230,  0.000296800, 608.388376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000296800,  0.000157230
2017-03-21 19:55:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000155171,  0.000028326,  0.000157230,  0.000069491, 608.388376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000069491,  0.000157230
2017-03-21 19:55:37.899316, slv, 42010afffe8a0002(unknown)/1,  0.000155480,  0.000028326,  0.000176174,  0.000069491, 636.714376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000069491,  0.000176174
2017-03-21 19:55:37.909573, slv, 42010afffe8a0002(unknown)/1,  0.000155480, -0.000055142,  0.000176174,  0.000130876, 636.714376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000130876,  0.000176174
2017-03-21 19:55:38.907497, slv, 42010afffe8a0002(unknown)/1,  0.000155480, -0.000011146,  0.000176174,  0.000157792, 581.572376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000157792,  0.000176174
2017-03-21 19:55:39.591862, slv, 42010afffe8a0002(unknown)/1,  0.000155408, -0.000011146,  0.000200125,  0.000157792, 570.426376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000157792,  0.000200125
2017-03-21 19:55:39.867566, slv, 42010afffe8a0002(unknown)/1,  0.000155700, -0.000011146,  0.000180752,  0.000157792, 570.426376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000157792,  0.000180752
2017-03-21 19:55:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000155700, -0.000018379,  0.000180752,  0.000116630, 570.426376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000116630,  0.000180752
2017-03-21 19:55:40.691103, slv, 42010afffe8a0002(unknown)/1,  0.000155710, -0.000018379,  0.000170299,  0.000116630, 552.047376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000116630,  0.000170299
2017-03-21 19:55:40.906038, slv, 42010afffe8a0002(unknown)/1,  0.000155451, -0.000018379,  0.000153032,  0.000116630, 552.047376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000116630,  0.000153032
2017-03-21 19:55:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000155451, -0.000070702,  0.000153032,  0.000053117, 552.047376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000053117,  0.000153032
2017-03-21 19:55:41.219134, slv, 42010afffe8a0002(unknown)/1,  0.000154867, -0.000070702,  0.000149401,  0.000053117, 481.345376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000053117,  0.000149401
2017-03-21 19:55:41.357950, slv, 42010afffe8a0002(unknown)/1,  0.000154000, -0.000070702,  0.000141864,  0.000053117, 481.345376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000053117,  0.000141864
2017-03-21 19:55:41.907499, slv, 42010afffe8a0002(unknown)/1,  0.000154000, -0.000057364,  0.000141864,  0.000141605, 481.345376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000141605,  0.000141864
2017-03-21 19:55:42.354337, slv, 42010afffe8a0002(unknown)/1,  0.000153468, -0.000057364,  0.000143133,  0.000141605, 423.981376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000141605,  0.000143133
2017-03-21 19:55:42.700285, slv, 42010afffe8a0002(unknown)/1,  0.000153265, -0.000057364,  0.000135466,  0.000141605, 423.981376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000141605,  0.000135466
2017-03-21 19:55:42.870794, slv, 42010afffe8a0002(unknown)/1,  0.000153082, -0.000057364,  0.000147489,  0.000141605, 423.981376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000141605,  0.000147489
2017-03-21 19:55:42.909175, slv, 42010afffe8a0002(unknown)/1,  0.000153082,  0.000057985,  0.000147489,  0.000281446, 423.981376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000281446,  0.000147489
2017-03-21 19:55:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000153082,  0.000055413,  0.000147489,  0.000135543, 481.966376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000135543,  0.000147489
2017-03-21 19:55:44.808205, slv, 42010afffe8a0002(unknown)/1,  0.000152965,  0.000055413,  0.000157736,  0.000135543, 537.379376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000135543,  0.000157736
2017-03-21 19:55:44.868091, slv, 42010afffe8a0002(unknown)/1,  0.000152852,  0.000055413,  0.000154054,  0.000135543, 537.379376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000135543,  0.000154054
2017-03-21 19:55:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000152852, -0.000029832,  0.000154054,  0.000110726, 537.379376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000110726,  0.000154054
2017-03-21 19:55:45.858126, slv, 42010afffe8a0002(unknown)/1,  0.000152596, -0.000029832,  0.000145459,  0.000110726, 507.547376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000110726,  0.000145459
2017-03-21 19:55:45.907491, slv, 42010afffe8a0002(unknown)/1,  0.000152596, -0.000012249,  0.000145459,  0.000170225, 507.547376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000170225,  0.000145459
2017-03-21 19:55:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000152596, -0.000015450,  0.000145459,  0.000104068, 495.298376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000104068,  0.000145459
2017-03-21 19:55:46.974438, slv, 42010afffe8a0002(unknown)/1,  0.000152158, -0.000015450,  0.000137954,  0.000104068, 479.848376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000104068,  0.000137954
2017-03-21 19:55:47.065507, slv, 42010afffe8a0002(unknown)/1,  0.000151710, -0.000015450,  0.000147868,  0.000104068, 479.848376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000104068,  0.000147868
2017-03-21 19:55:47.445960, slv, 42010afffe8a0002(unknown)/1,  0.000151379, -0.000015450,  0.000166082,  0.000104068, 479.848376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000104068,  0.000166082
2017-03-21 19:55:47.909122, slv, 42010afffe8a0002(unknown)/1,  0.000151379, -0.000039529,  0.000166082,  0.000120848, 479.848376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000120848,  0.000166082
2017-03-21 19:55:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000151379, -0.000035856,  0.000166082,  0.000110196, 440.319376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000110196,  0.000166082
2017-03-21 19:55:49.209125, slv, 42010afffe8a0002(unknown)/1,  0.000151136, -0.000035856,  0.000162997,  0.000110196, 404.463376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000110196,  0.000162997
2017-03-21 19:55:49.907556, slv, 42010afffe8a0002(unknown)/1,  0.000151136,  0.000014675,  0.000162997,  0.000221669, 404.463376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000221669,  0.000162997
2017-03-21 19:55:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000151136,  0.000015739,  0.000162997,  0.000112082, 419.138376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000112082,  0.000162997
2017-03-21 19:55:50.911793, slv, 42010afffe8a0002(unknown)/1,  0.000150792,  0.000015739,  0.000131177,  0.000112082, 434.877376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000112082,  0.000131177
2017-03-21 19:55:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000150792, -0.000035129,  0.000131177,  0.000119587, 434.877376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000119587,  0.000131177
2017-03-21 19:55:52.265397, slv, 42010afffe8a0002(unknown)/1,  0.000150388, -0.000035129,  0.000137003,  0.000119587, 399.748376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000119587,  0.000137003
2017-03-21 19:55:52.909380, slv, 42010afffe8a0002(unknown)/1,  0.000150388, -0.000001561,  0.000137003,  0.000178471, 399.748376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000178471,  0.000137003
2017-03-21 19:55:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000150388, -0.000001522,  0.000137003,  0.000119261, 398.187376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000119261,  0.000137003
2017-03-21 19:55:54.193076, slv, 42010afffe8a0002(unknown)/1,  0.000150031, -0.000001522,  0.000134183,  0.000119261, 396.665376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000119261,  0.000134183
2017-03-21 19:55:54.395921, slv, 42010afffe8a0002(unknown)/1,  0.000149694, -0.000001522,  0.000141046,  0.000119261, 396.665376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000119261,  0.000141046
2017-03-21 19:55:54.907469, slv, 42010afffe8a0002(unknown)/1,  0.000149694, -0.000019540,  0.000141046,  0.000141739, 396.665376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000141739,  0.000141046
2017-03-21 19:55:55.389510, slv, 42010afffe8a0002(unknown)/1,  0.000149468, -0.000019540,  0.000138893,  0.000141739, 377.125376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000141739,  0.000138893
2017-03-21 19:55:55.907560, slv, 42010afffe8a0002(unknown)/1,  0.000149468,  0.000002253,  0.000138893,  0.000161929, 377.125376953, S, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000161929,  0.000138893
2017-03-21 19:55:56.739894, slv, 42010afffe8a0002(unknown)/1,  0.000149417,  0.000002253,  0.000142165,  0.000161929, 379.378376953, D, 0.000149551, 3256, 0.000005801, 49967, 662, 117,  0.000161929,  0.000142165
2017-03-21 19:55:56.907501, slv, 42010afffe8a0002(unknown)/1,  0.000149417, -0.000016766,  0.000142165,  0.000103424, 379.378376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000103424,  0.000142165
2017-03-21 19:55:57.014384, slv, 42010afffe8a0002(unknown)/1,  0.000149204, -0.000016766,  0.000135597,  0.000103424, 362.612376953, D, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000103424,  0.000135597
2017-03-21 19:55:57.908820, slv, 42010afffe8a0002(unknown)/1,  0.000149204, -0.000013305,  0.000135597,  0.000168587, 362.612376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000168587,  0.000135597
2017-03-21 19:55:58.564959, slv, 42010afffe8a0002(unknown)/1,  0.000149013, -0.000013305,  0.000140240,  0.000168587, 349.307376953, D, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000168587,  0.000140240
2017-03-21 19:55:58.907485, slv, 42010afffe8a0002(unknown)/1,  0.000149013,  0.000003622,  0.000140240,  0.000136874, 349.307376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000136874,  0.000140240
2017-03-21 19:55:59.427215, slv, 42010afffe8a0002(unknown)/1,  0.000149046,  0.000003622,  0.000158820,  0.000136874, 352.929376953, D, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000136874,  0.000158820
2017-03-21 19:55:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000149046, -0.000001304,  0.000158820,  0.000158577, 352.929376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000158577,  0.000158820
2017-03-21 19:56:00.440954, slv, 42010afffe8a0002(unknown)/1,  0.000149021, -0.000001304,  0.000135596,  0.000158577, 351.625376953, D, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000158577,  0.000135596
2017-03-21 19:56:00.907611, slv, 42010afffe8a0002(unknown)/1,  0.000149021,  0.000072198,  0.000135596,  0.000283888, 351.625376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000283888,  0.000135596
2017-03-21 19:56:01.147479, slv, 42010afffe8a0002(unknown)/1,  0.000149457,  0.000072198,  0.000129575,  0.000283888, 423.823376953, D, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000283888,  0.000129575
2017-03-21 19:56:01.907539, slv, 42010afffe8a0002(unknown)/1,  0.000149457,  0.000075859,  0.000129575,  0.000166310, 423.823376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000166310,  0.000129575
2017-03-21 19:56:02.908865, slv, 42010afffe8a0002(unknown)/1,  0.000149457,  0.000005147,  0.000129575,  0.000142899, 499.682376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000142899,  0.000129575
2017-03-21 19:56:02.975370, slv, 42010afffe8a0002(unknown)/1,  0.000149906,  0.000005147,  0.000156437,  0.000142899, 504.829376953, D, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000142899,  0.000156437
2017-03-21 19:56:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000149906, -0.000019445,  0.000156437,  0.000117573, 504.829376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000117573,  0.000156437
2017-03-21 19:56:04.750322, slv, 42010afffe8a0002(unknown)/1,  0.000149784, -0.000019445,  0.000151460,  0.000117573, 485.384376953, D, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000117573,  0.000151460
2017-03-21 19:56:04.907564, slv, 42010afffe8a0002(unknown)/1,  0.000149784, -0.000016715,  0.000151460,  0.000148685, 485.384376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000148685,  0.000151460
2017-03-21 19:56:05.203286, slv, 42010afffe8a0002(unknown)/1,  0.000149635, -0.000016715,  0.000143184,  0.000148685, 468.669376953, D, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000148685,  0.000143184
2017-03-21 19:56:05.907499, slv, 42010afffe8a0002(unknown)/1,  0.000149635,  0.000001384,  0.000143184,  0.000153501, 468.669376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000153501,  0.000143184
2017-03-21 19:56:06.715427, slv, 42010afffe8a0002(unknown)/1,  0.000157466,  0.000001384,  0.002157822,  0.000153501, 470.053376953, D, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000153501,  0.002157822
2017-03-21 19:56:06.907497, slv, 42010afffe8a0002(unknown)/1,  0.000157466, -0.000042825,  0.002157822,  0.000067949, 470.053376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000067949,  0.002157822
2017-03-21 19:56:07.909084, slv, 42010afffe8a0002(unknown)/1,  0.000157466, -0.000033207,  0.002157822,  0.000180568, 427.228376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000180568,  0.002157822
2017-03-21 19:56:08.180743, slv, 42010afffe8a0002(unknown)/1,  0.000165431, -0.000033207,  0.000177015,  0.000180568, 394.021376953, D, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000180568,  0.000177015
2017-03-21 19:56:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000165431, -0.000012510,  0.000177015,  0.000117309, 394.021376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000117309,  0.000177015
2017-03-21 19:56:08.909107, slv, 42010afffe8a0002(unknown)/1,  0.000165133, -0.000012510,  0.000110533,  0.000117309, 381.511376953, D, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000117309,  0.000110533
2017-03-21 19:56:09.242851, slv, 42010afffe8a0002(unknown)/1,  0.000164466, -0.000012510,  0.000144607,  0.000117309, 381.511376953, D, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000117309,  0.000144607
2017-03-21 19:56:09.908253, slv, 42010afffe8a0002(unknown)/1,  0.000164466,  0.000327046,  0.000144607,  0.000866680, 381.511376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000866680,  0.000144607
2017-03-21 19:56:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000164466,  0.000303898,  0.000144607,  0.000070048, 708.557376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000070048,  0.000144607
2017-03-21 19:56:10.924730, slv, 42010afffe8a0002(unknown)/1,  0.000163835,  0.000303898,  0.000164411,  0.000070048, 1012.455376953, D, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000070048,  0.000164411
2017-03-21 19:56:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000163835, -0.000089996,  0.000164411,  0.000078260, 1012.455376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000078260,  0.000164411
2017-03-21 19:56:11.966205, slv, 42010afffe8a0002(unknown)/1,  0.000163227, -0.000089996,  0.000186957,  0.000078260, 922.459376953, D, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000078260,  0.000186957
2017-03-21 19:56:12.438412, slv, 42010afffe8a0002(unknown)/1,  0.000162915, -0.000089996,  0.000229602,  0.000078260, 922.459376953, D, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000078260,  0.000229602
2017-03-21 19:56:12.908995, slv, 42010afffe8a0002(unknown)/1,  0.000162915, -0.000114887,  0.000229602,  0.000018714, 922.459376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000018714,  0.000229602
2017-03-21 19:56:13.116693, slv, 42010afffe8a0002(unknown)/1,  0.000162738, -0.000114887,  0.000279722,  0.000018714, 807.572376953, D, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000018714,  0.000279722
2017-03-21 19:56:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000162738, -0.000088196,  0.000279722,  0.000130545, 807.572376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000130545,  0.000279722
2017-03-21 19:56:14.503829, slv, 42010afffe8a0002(unknown)/1,  0.000162519, -0.000088196,  0.000166008,  0.000130545, 719.376376953, D, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000130545,  0.000166008
2017-03-21 19:56:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000162519, -0.000041337,  0.000166008,  0.000112036, 719.376376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000112036,  0.000166008
2017-03-21 19:56:15.146466, slv, 42010afffe8a0002(unknown)/1,  0.000162353, -0.000041337,  0.000198982,  0.000112036, 678.039376953, D, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000112036,  0.000198982
2017-03-21 19:56:15.762095, slv, 42010afffe8a0002(unknown)/1,  0.000162142, -0.000041337,  0.000172438,  0.000112036, 678.039376953, D, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000112036,  0.000172438
2017-03-21 19:56:15.907511, slv, 42010afffe8a0002(unknown)/1,  0.000162142, -0.000014557,  0.000172438,  0.000183510, 678.039376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000183510,  0.000172438
2017-03-21 19:56:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000162142, -0.000008080,  0.000172438,  0.000124613, 663.482376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000124613,  0.000172438
2017-03-21 19:56:17.208969, slv, 42010afffe8a0002(unknown)/1,  0.000161855, -0.000008080,  0.000165980,  0.000124613, 655.402376953, D, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000124613,  0.000165980
2017-03-21 19:56:17.909601, slv, 42010afffe8a0002(unknown)/1,  0.000161855, -0.000038950,  0.000165980,  0.000121483, 655.402376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000121483,  0.000165980
2017-03-21 19:56:18.841345, slv, 42010afffe8a0002(unknown)/1,  0.000161724, -0.000038950,  0.000201731,  0.000121483, 616.452376953, D, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000121483,  0.000201731
2017-03-21 19:56:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000161724, -0.000045792,  0.000201731,  0.000110512, 616.452376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000110512,  0.000201731
2017-03-21 19:56:19.907621, slv, 42010afffe8a0002(unknown)/1,  0.000161724,  0.000018784,  0.000201731,  0.000250505, 570.660376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000250505,  0.000201731
2017-03-21 19:56:20.573198, slv, 42010afffe8a0002(unknown)/1,  0.000162094,  0.000018784,  0.000167830,  0.000250505, 589.444376953, D, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000250505,  0.000167830
2017-03-21 19:56:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000162094,  0.000002309,  0.000167830,  0.000077932, 589.444376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000077932,  0.000167830
2017-03-21 19:56:21.907567, slv, 42010afffe8a0002(unknown)/1,  0.000162094, -0.000067898,  0.000167830,  0.000110459, 591.753376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000110459,  0.000167830
2017-03-21 19:56:22.111098, slv, 42010afffe8a0002(unknown)/1,  0.000162261, -0.000067898,  0.000162276,  0.000110459, 523.855376953, D, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000110459,  0.000162276
2017-03-21 19:56:22.123764, slv, 42010afffe8a0002(unknown)/1,  0.000161807, -0.000067898,  0.000149535,  0.000110459, 523.855376953, D, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000110459,  0.000149535
2017-03-21 19:56:22.908718, slv, 42010afffe8a0002(unknown)/1,  0.000161807, -0.000043360,  0.000149535,  0.000126720, 523.855376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000126720,  0.000149535
2017-03-21 19:56:23.618454, slv, 42010afffe8a0002(unknown)/1,  0.000161406, -0.000043360,  0.000157785,  0.000126720, 480.495376953, D, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000126720,  0.000157785
2017-03-21 19:56:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000161406, -0.000046146,  0.000157785,  0.000104199, 480.495376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000104199,  0.000157785
2017-03-21 19:56:24.858940, slv, 42010afffe8a0002(unknown)/1,  0.000161000, -0.000046146,  0.000152986,  0.000104199, 434.349376953, D, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000104199,  0.000152986
2017-03-21 19:56:24.907616, slv, 42010afffe8a0002(unknown)/1,  0.000161000, -0.000038222,  0.000152986,  0.000141762, 434.349376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000141762,  0.000152986
2017-03-21 19:56:25.907478, slv, 42010afffe8a0002(unknown)/1,  0.000161000, -0.000013933,  0.000152986,  0.000152371, 396.127376953, S, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000152371,  0.000152986
2017-03-21 19:56:26.224973, slv, 42010afffe8a0002(unknown)/1,  0.000160587, -0.000013933,  0.000128731,  0.000152371, 382.194376953, D, 0.000153275, 2015, -0.000012768, 31999, 526, 109,  0.000152371,  0.000128731
2017-03-21 19:56:26.907493, slv, 42010afffe8a0002(unknown)/1,  0.000160587, -0.000007855,  0.000128731,  0.000153505, 382.194376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000153505,  0.000128731
2017-03-21 19:56:27.647059, slv, 42010afffe8a0002(unknown)/1,  0.000160422, -0.000007855,  0.000165407,  0.000153505, 374.339376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000153505,  0.000165407
2017-03-21 19:56:27.909729, slv, 42010afffe8a0002(unknown)/1,  0.000160422,  0.000000765,  0.000165407,  0.000169034, 374.339376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000169034,  0.000165407
2017-03-21 19:56:28.907474, slv, 42010afffe8a0002(unknown)/1,  0.000160422, -0.000026955,  0.000165407,  0.000097899, 375.104376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000097899,  0.000165407
2017-03-21 19:56:29.090206, slv, 42010afffe8a0002(unknown)/1,  0.000160039, -0.000026955,  0.000126732,  0.000097899, 348.149376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000097899,  0.000126732
2017-03-21 19:56:29.449638, slv, 42010afffe8a0002(unknown)/1,  0.000159569, -0.000026955,  0.000197409,  0.000097899, 348.149376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000097899,  0.000197409
2017-03-21 19:56:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000159569, -0.000024053,  0.000197409,  0.000173986, 348.149376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000173986,  0.000197409
2017-03-21 19:56:30.221798, slv, 42010afffe8a0002(unknown)/1,  0.000159381, -0.000024053,  0.000120912,  0.000173986, 324.096376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000173986,  0.000120912
2017-03-21 19:56:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000159381, -0.000030411,  0.000120912,  0.000084142, 324.096376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000084142,  0.000120912
2017-03-21 19:56:31.907552, slv, 42010afffe8a0002(unknown)/1,  0.000159381, -0.000033644,  0.000120912,  0.000167332, 293.685376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000167332,  0.000120912
2017-03-21 19:56:31.939383, slv, 42010afffe8a0002(unknown)/1,  0.000159304, -0.000033644,  0.000155510,  0.000167332, 260.041376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000167332,  0.000155510
2017-03-21 19:56:32.909451, slv, 42010afffe8a0002(unknown)/1,  0.000159304, -0.000012756,  0.000155510,  0.000125841, 260.041376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000125841,  0.000155510
2017-03-21 19:56:33.848725, slv, 42010afffe8a0002(unknown)/1,  0.000159021, -0.000012756,  0.000116101,  0.000125841, 247.285376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000125841,  0.000116101
2017-03-21 19:56:33.907530, slv, 42010afffe8a0002(unknown)/1,  0.000159021, -0.000011245,  0.000116101,  0.000169993, 247.285376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000169993,  0.000116101
2017-03-21 19:56:34.907532, slv, 42010afffe8a0002(unknown)/1,  0.000159021, -0.000013584,  0.000116101,  0.000120881, 236.040376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000120881,  0.000116101
2017-03-21 19:56:35.483386, slv, 42010afffe8a0002(unknown)/1,  0.000158422, -0.000013584,  0.000119982,  0.000120881, 222.456376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000120881,  0.000119982
2017-03-21 19:56:35.907543, slv, 42010afffe8a0002(unknown)/1,  0.000158422, -0.000016040,  0.000119982,  0.000164483, 222.456376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000164483,  0.000119982
2017-03-21 19:56:36.214408, slv, 42010afffe8a0002(unknown)/1,  0.000157986, -0.000016040,  0.000116779,  0.000164483, 206.416376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000164483,  0.000116779
2017-03-21 19:56:36.830152, slv, 42010afffe8a0002(unknown)/1,  0.000157696, -0.000016040,  0.000112064,  0.000164483, 206.416376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000164483,  0.000112064
2017-03-21 19:56:36.907473, slv, 42010afffe8a0002(unknown)/1,  0.000157696, -0.000013945,  0.000112064,  0.000123745, 206.416376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000123745,  0.000112064
2017-03-21 19:56:37.908934, slv, 42010afffe8a0002(unknown)/1,  0.000157696, -0.000020036,  0.000112064,  0.000151573, 192.471376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000151573,  0.000112064
2017-03-21 19:56:38.292642, slv, 42010afffe8a0002(unknown)/1,  0.000157509, -0.000020036,  0.000154860,  0.000151573, 172.435376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000151573,  0.000154860
2017-03-21 19:56:38.798637, slv, 42010afffe8a0002(unknown)/1,  0.000157296, -0.000020036,  0.000117492,  0.000151573, 172.435376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000151573,  0.000117492
2017-03-21 19:56:38.907509, slv, 42010afffe8a0002(unknown)/1,  0.000157296, -0.000015529,  0.000117492,  0.000132360, 172.435376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000132360,  0.000117492
2017-03-21 19:56:39.867238, slv, 42010afffe8a0002(unknown)/1,  0.000156969, -0.000015529,  0.000143958,  0.000132360, 156.906376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000132360,  0.000143958
2017-03-21 19:56:39.907638, slv, 42010afffe8a0002(unknown)/1,  0.000156969, -0.000000662,  0.000143958,  0.000180581, 156.906376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000180581,  0.000143958
2017-03-21 19:56:40.839588, slv, 42010afffe8a0002(unknown)/1,  0.000156986, -0.000000662,  0.000175226,  0.000180581, 156.244376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000180581,  0.000175226
2017-03-21 19:56:40.907498, slv, 42010afffe8a0002(unknown)/1,  0.000156986, -0.000016688,  0.000175226,  0.000099998, 156.244376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000099998,  0.000175226
2017-03-21 19:56:41.907538, slv, 42010afffe8a0002(unknown)/1,  0.000156986, -0.000019972,  0.000175226,  0.000174031, 139.556376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000174031,  0.000175226
2017-03-21 19:56:42.812459, slv, 42010afffe8a0002(unknown)/1,  0.000157043, -0.000019972,  0.000112733,  0.000174031, 119.584376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000174031,  0.000112733
2017-03-21 19:56:42.909372, slv, 42010afffe8a0002(unknown)/1,  0.000157043,  0.000025902,  0.000112733,  0.000191803, 119.584376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000191803,  0.000112733
2017-03-21 19:56:43.907495, slv, 42010afffe8a0002(unknown)/1,  0.000157043,  0.000010154,  0.000112733,  0.000142591, 145.486376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000142591,  0.000112733
2017-03-21 19:56:44.609353, slv, 42010afffe8a0002(unknown)/1,  0.000156671,  0.000010154,  0.000103629,  0.000142591, 155.640376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000142591,  0.000103629
2017-03-21 19:56:44.907600, slv, 42010afffe8a0002(unknown)/1,  0.000156671, -0.000022984,  0.000103629,  0.000125154, 155.640376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000125154,  0.000103629
2017-03-21 19:56:45.907512, slv, 42010afffe8a0002(unknown)/1,  0.000156671, -0.000012511,  0.000103629,  0.000163166, 132.656376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000163166,  0.000103629
2017-03-21 19:56:45.915253, slv, 42010afffe8a0002(unknown)/1,  0.000156272, -0.000012511,  0.000115040,  0.000163166, 120.145376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000163166,  0.000115040
2017-03-21 19:56:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000156272,  0.000007311,  0.000115040,  0.000164400, 120.145376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000164400,  0.000115040
2017-03-21 19:56:47.570065, slv, 42010afffe8a0002(unknown)/1,  0.000156018,  0.000007311,  0.000117574,  0.000164400, 127.456376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000164400,  0.000117574
2017-03-21 19:56:47.908845, slv, 42010afffe8a0002(unknown)/1,  0.000156018,  0.000024366,  0.000117574,  0.000196622, 127.456376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000196622,  0.000117574
2017-03-21 19:56:48.408360, slv, 42010afffe8a0002(unknown)/1,  0.000156012,  0.000024366,  0.000143822,  0.000196622, 151.822376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000196622,  0.000143822
2017-03-21 19:56:48.907530, slv, 42010afffe8a0002(unknown)/1,  0.000156012, -0.000005526,  0.000143822,  0.000104355, 151.822376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000104355,  0.000143822
2017-03-21 19:56:49.907543, slv, 42010afffe8a0002(unknown)/1,  0.000156012, -0.000023434,  0.000143822,  0.000160801, 146.296376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000160801,  0.000143822
2017-03-21 19:56:50.186356, slv, 42010afffe8a0002(unknown)/1,  0.000156164, -0.000023434,  0.000161696,  0.000160801, 122.862376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000160801,  0.000161696
2017-03-21 19:56:50.519341, slv, 42010afffe8a0002(unknown)/1,  0.000156116, -0.000023434,  0.000129107,  0.000160801, 122.862376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000160801,  0.000129107
2017-03-21 19:56:50.744584, slv, 42010afffe8a0002(unknown)/1,  0.000155845, -0.000023434,  0.000104426,  0.000160801, 122.862376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000160801,  0.000104426
2017-03-21 19:56:50.907502, slv, 42010afffe8a0002(unknown)/1,  0.000155845,  0.000005992,  0.000104426,  0.000163041, 122.862376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000163041,  0.000104426
2017-03-21 19:56:51.164986, slv, 42010afffe8a0002(unknown)/1,  0.000155489,  0.000005992,  0.000103944,  0.000163041, 128.854376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000163041,  0.000103944
2017-03-21 19:56:51.907562, slv, 42010afffe8a0002(unknown)/1,  0.000155489,  0.000026264,  0.000103944,  0.000200822, 128.854376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000200822,  0.000103944
2017-03-21 19:56:52.113287, slv, 42010afffe8a0002(unknown)/1,  0.000155370,  0.000026264,  0.000123577,  0.000200822, 155.118376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000200822,  0.000123577
2017-03-21 19:56:52.908958, slv, 42010afffe8a0002(unknown)/1,  0.000155370, -0.000009192,  0.000123577,  0.000091653, 155.118376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000091653,  0.000123577
2017-03-21 19:56:53.785258, slv, 42010afffe8a0002(unknown)/1,  0.000154998, -0.000009192,  0.000110235,  0.000091653, 145.926376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000091653,  0.000110235
2017-03-21 19:56:53.837994, slv, 42010afffe8a0002(unknown)/1,  0.000154379, -0.000009192,  0.000167965,  0.000091653, 145.926376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000091653,  0.000167965
2017-03-21 19:56:53.907544, slv, 42010afffe8a0002(unknown)/1,  0.000154379, -0.000009828,  0.000167965,  0.000198439, 145.926376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000198439,  0.000167965
2017-03-21 19:56:54.517924, slv, 42010afffe8a0002(unknown)/1,  0.000154946, -0.000009828,  0.000304711,  0.000198439, 136.098376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000198439,  0.000304711
2017-03-21 19:56:54.907553, slv, 42010afffe8a0002(unknown)/1,  0.000154946,  0.000036889,  0.000304711,  0.000184664, 136.098376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000184664,  0.000304711
2017-03-21 19:56:55.727456, slv, 42010afffe8a0002(unknown)/1,  0.000155692,  0.000036889,  0.000122963,  0.000184664, 172.987376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000184664,  0.000122963
2017-03-21 19:56:55.792422, slv, 42010afffe8a0002(unknown)/1,  0.000155610,  0.000036889,  0.000109523,  0.000184664, 172.987376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000184664,  0.000109523
2017-03-21 19:56:55.907578, slv, 42010afffe8a0002(unknown)/1,  0.000155610,  0.000036146,  0.000109523,  0.000198184, 172.987376953, S, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000198184,  0.000109523
2017-03-21 19:56:55.966796, slv, 42010afffe8a0002(unknown)/1,  0.000155492,  0.000036146,  0.000099953,  0.000198184, 209.133376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000198184,  0.000099953
2017-03-21 19:56:56.416804, slv, 42010afffe8a0002(unknown)/1,  0.000155536,  0.000036146,  0.000136922,  0.000198184, 209.133376953, D, 0.000158519, 6220, 0.000000094, 94658, 541, 171,  0.000198184,  0.000136922
2017-03-21 19:56:56.907509, slv, 42010afffe8a0002(unknown)/1,  0.000155536,  0.000000048,  0.000136922,  0.000113057, 209.133376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000113057,  0.000136922
2017-03-21 19:56:57.847592, slv, 42010afffe8a0002(unknown)/1,  0.000155297,  0.000000048,  0.000112671,  0.000113057, 209.181376953, D, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000113057,  0.000112671
2017-03-21 19:56:57.908997, slv, 42010afffe8a0002(unknown)/1,  0.000155297, -0.000010795,  0.000112671,  0.000176185, 209.181376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000176185,  0.000112671
2017-03-21 19:56:58.907617, slv, 42010afffe8a0002(unknown)/1,  0.000155297,  0.000081217,  0.000112671,  0.000296843, 198.386376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000296843,  0.000112671
2017-03-21 19:56:59.443912, slv, 42010afffe8a0002(unknown)/1,  0.000155423,  0.000081217,  0.000130748,  0.000296843, 279.603376953, D, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000296843,  0.000130748
2017-03-21 19:56:59.907885, slv, 42010afffe8a0002(unknown)/1,  0.000155423,  0.000261589,  0.000130748,  0.000537055, 279.603376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000537055,  0.000130748
2017-03-21 19:57:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000155423,  0.000180611,  0.000130748,  0.000135013, 541.192376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000135013,  0.000130748
2017-03-21 19:57:01.336911, slv, 42010afffe8a0002(unknown)/1,  0.000155851,  0.000180611,  0.000168746,  0.000135013, 721.803376953, D, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000135013,  0.000168746
2017-03-21 19:57:01.907603, slv, 42010afffe8a0002(unknown)/1,  0.000155851,  0.000009701,  0.000168746,  0.000195664, 721.803376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000195664,  0.000168746
2017-03-21 19:57:02.909080, slv, 42010afffe8a0002(unknown)/1,  0.000155851,  0.000011116,  0.000168746,  0.000138270, 731.504376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000138270,  0.000168746
2017-03-21 19:57:03.126975, slv, 42010afffe8a0002(unknown)/1,  0.000155753,  0.000011116,  0.000156314,  0.000138270, 742.620376953, D, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000138270,  0.000156314
2017-03-21 19:57:03.495362, slv, 42010afffe8a0002(unknown)/1,  0.000155633,  0.000011116,  0.000159364,  0.000138270, 742.620376953, D, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000138270,  0.000159364
2017-03-21 19:57:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000155633, -0.000051261,  0.000159364,  0.000070691, 742.620376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000070691,  0.000159364
2017-03-21 19:57:04.907543, slv, 42010afffe8a0002(unknown)/1,  0.000155633, -0.000029330,  0.000159364,  0.000181916, 691.359376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000181916,  0.000159364
2017-03-21 19:57:05.105673, slv, 42010afffe8a0002(unknown)/1,  0.000155754, -0.000029330,  0.000173972,  0.000181916, 662.029376953, D, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000181916,  0.000173972
2017-03-21 19:57:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000155754, -0.000018420,  0.000173972,  0.000092631, 662.029376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000092631,  0.000173972
2017-03-21 19:57:06.805146, slv, 42010afffe8a0002(unknown)/1,  0.000155689, -0.000018420,  0.000157934,  0.000092631, 643.609376953, D, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000092631,  0.000157934
2017-03-21 19:57:06.807840, slv, 42010afffe8a0002(unknown)/1,  0.000155146, -0.000018420,  0.000140649,  0.000092631, 643.609376953, D, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000092631,  0.000140649
2017-03-21 19:57:06.907489, slv, 42010afffe8a0002(unknown)/1,  0.000155146, -0.000055409,  0.000140649,  0.000107449, 643.609376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000107449,  0.000140649
2017-03-21 19:57:07.149096, slv, 42010afffe8a0002(unknown)/1,  0.000154714, -0.000055409,  0.000169190,  0.000107449, 588.200376953, D, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000107449,  0.000169190
2017-03-21 19:57:07.463971, slv, 42010afffe8a0002(unknown)/1,  0.000154425, -0.000055409,  0.000160829,  0.000107449, 588.200376953, D, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000107449,  0.000160829
2017-03-21 19:57:07.908824, slv, 42010afffe8a0002(unknown)/1,  0.000154425, -0.000051218,  0.000160829,  0.000099685, 588.200376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000099685,  0.000160829
2017-03-21 19:57:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000154425, -0.000053897,  0.000160829,  0.000101371, 536.982376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000101371,  0.000160829
2017-03-21 19:57:08.929205, slv, 42010afffe8a0002(unknown)/1,  0.000154101, -0.000053897,  0.000165025,  0.000101371, 483.085376953, D, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000101371,  0.000165025
2017-03-21 19:57:09.776037, slv, 42010afffe8a0002(unknown)/1,  0.000153646, -0.000053897,  0.000132094,  0.000101371, 483.085376953, D, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000101371,  0.000132094
2017-03-21 19:57:09.907625, slv, 42010afffe8a0002(unknown)/1,  0.000153646,  0.000026850,  0.000132094,  0.000260401, 483.085376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000260401,  0.000132094
2017-03-21 19:57:10.907521, slv, 42010afffe8a0002(unknown)/1,  0.000153646,  0.000022307,  0.000132094,  0.000091506, 509.935376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000091506,  0.000132094
2017-03-21 19:57:11.159283, slv, 42010afffe8a0002(unknown)/1,  0.000153016,  0.000022307,  0.000128332,  0.000091506, 532.242376953, D, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000091506,  0.000128332
2017-03-21 19:57:11.596829, slv, 42010afffe8a0002(unknown)/1,  0.000152476,  0.000022307,  0.000162527,  0.000091506, 532.242376953, D, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000091506,  0.000162527
2017-03-21 19:57:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000152476, -0.000044249,  0.000162527,  0.000126118, 532.242376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000126118,  0.000162527
2017-03-21 19:57:12.416341, slv, 42010afffe8a0002(unknown)/1,  0.000152089, -0.000044249,  0.000130770,  0.000126118, 487.993376953, D, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000126118,  0.000130770
2017-03-21 19:57:12.909335, slv, 42010afffe8a0002(unknown)/1,  0.000152089, -0.000025601,  0.000130770,  0.000127244, 487.993376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000127244,  0.000130770
2017-03-21 19:57:13.596413, slv, 42010afffe8a0002(unknown)/1,  0.000151714, -0.000025601,  0.000128273,  0.000127244, 462.392376953, D, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000127244,  0.000128273
2017-03-21 19:57:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000151714, -0.000037637,  0.000128273,  0.000101284, 462.392376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000101284,  0.000128273
2017-03-21 19:57:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000151714, -0.000053207,  0.000128273,  0.000095730, 424.755376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000095730,  0.000128273
2017-03-21 19:57:15.339637, slv, 42010afffe8a0002(unknown)/1,  0.000151319, -0.000053207,  0.000154506,  0.000095730, 371.548376953, D, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000095730,  0.000154506
2017-03-21 19:57:15.813858, slv, 42010afffe8a0002(unknown)/1,  0.000150890, -0.000053207,  0.000149437,  0.000095730, 371.548376953, D, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000095730,  0.000149437
2017-03-21 19:57:15.831983, slv, 42010afffe8a0002(unknown)/1,  0.000150338, -0.000053207,  0.000121400,  0.000095730, 371.548376953, D, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000095730,  0.000121400
2017-03-21 19:57:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000150338, -0.000033160,  0.000121400,  0.000140001, 371.548376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000140001,  0.000121400
2017-03-21 19:57:16.907603, slv, 42010afffe8a0002(unknown)/1,  0.000150338,  0.000026091,  0.000121400,  0.000212857, 338.388376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000212857,  0.000121400
2017-03-21 19:57:17.352891, slv, 42010afffe8a0002(unknown)/1,  0.000150321,  0.000026091,  0.000167002,  0.000212857, 364.479376953, D, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000212857,  0.000167002
2017-03-21 19:57:17.909088, slv, 42010afffe8a0002(unknown)/1,  0.000150321,  0.000055312,  0.000167002,  0.000198428, 364.479376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000198428,  0.000167002
2017-03-21 19:57:18.159901, slv, 42010afffe8a0002(unknown)/1,  0.000150854,  0.000055312,  0.000159344,  0.000198428, 419.791376953, D, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000198428,  0.000159344
2017-03-21 19:57:18.403085, slv, 42010afffe8a0002(unknown)/1,  0.000151158,  0.000055312,  0.000125115,  0.000198428, 419.791376953, D, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000198428,  0.000125115
2017-03-21 19:57:18.907508, slv, 42010afffe8a0002(unknown)/1,  0.000151158,  0.000014966,  0.000125115,  0.000132984, 419.791376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000132984,  0.000125115
2017-03-21 19:57:19.907610, slv, 42010afffe8a0002(unknown)/1,  0.000151158, -0.000002096,  0.000125115,  0.000165140, 434.757376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000165140,  0.000125115
2017-03-21 19:57:20.344217, slv, 42010afffe8a0002(unknown)/1,  0.000151207, -0.000002096,  0.000128566,  0.000165140, 432.661376953, D, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000165140,  0.000128566
2017-03-21 19:57:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000151207, -0.000018555,  0.000128566,  0.000100114, 432.661376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000100114,  0.000128566
2017-03-21 19:57:21.907508, slv, 42010afffe8a0002(unknown)/1,  0.000151207, -0.000027312,  0.000128566,  0.000147674, 414.106376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000147674,  0.000128566
2017-03-21 19:57:22.099361, slv, 42010afffe8a0002(unknown)/1,  0.000151164, -0.000027312,  0.000152416,  0.000147674, 386.794376953, D, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000147674,  0.000152416
2017-03-21 19:57:22.908967, slv, 42010afffe8a0002(unknown)/1,  0.000151164, -0.000029469,  0.000152416,  0.000095757, 386.794376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000095757,  0.000152416
2017-03-21 19:57:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000151164, -0.000037890,  0.000152416,  0.000130789, 357.325376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000130789,  0.000152416
2017-03-21 19:57:24.014471, slv, 42010afffe8a0002(unknown)/1,  0.000151017, -0.000037890,  0.000136254,  0.000130789, 319.435376953, D, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000130789,  0.000136254
2017-03-21 19:57:24.907489, slv, 42010afffe8a0002(unknown)/1,  0.000151017, -0.000019950,  0.000136254,  0.000131490, 319.435376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000131490,  0.000136254
2017-03-21 19:57:25.907873, slv, 42010afffe8a0002(unknown)/1,  0.000151017,  0.000016972,  0.000136254,  0.000204487, 299.485376953, S, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000204487,  0.000136254
2017-03-21 19:57:26.008562, slv, 42010afffe8a0002(unknown)/1,  0.000151463,  0.000016972,  0.000246784,  0.000204487, 316.457376953, D, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000204487,  0.000246784
2017-03-21 19:57:26.443054, slv, 42010afffe8a0002(unknown)/1,  0.000152139,  0.000016972,  0.000123227,  0.000204487, 316.457376953, D, 0.000156942, 1659, -0.000005769, 19415, 196, 78,  0.000204487,  0.000123227
2017-03-21 19:57:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000152139,  0.000000148,  0.000123227,  0.000098964, 316.457376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000098964,  0.000123227
2017-03-21 19:57:27.567718, slv, 42010afffe8a0002(unknown)/1,  0.000151920,  0.000000148,  0.000125897,  0.000098964, 316.605376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000098964,  0.000125897
2017-03-21 19:57:27.626211, slv, 42010afffe8a0002(unknown)/1,  0.000151521,  0.000000148,  0.000181748,  0.000098964, 316.605376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000098964,  0.000181748
2017-03-21 19:57:27.909786, slv, 42010afffe8a0002(unknown)/1,  0.000151521, -0.000024829,  0.000181748,  0.000155038, 316.605376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000155038,  0.000181748
2017-03-21 19:57:28.235384, slv, 42010afffe8a0002(unknown)/1,  0.000151790, -0.000024829,  0.000239157,  0.000155038, 291.776376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000155038,  0.000239157
2017-03-21 19:57:28.907522, slv, 42010afffe8a0002(unknown)/1,  0.000151790,  0.000025971,  0.000239157,  0.000200217, 291.776376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000200217,  0.000239157
2017-03-21 19:57:29.809781, slv, 42010afffe8a0002(unknown)/1,  0.000152251,  0.000025971,  0.000130880,  0.000200217, 317.747376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000200217,  0.000130880
2017-03-21 19:57:29.907574, slv, 42010afffe8a0002(unknown)/1,  0.000152251,  0.000076548,  0.000130880,  0.000256922, 317.747376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000256922,  0.000130880
2017-03-21 19:57:30.907495, slv, 42010afffe8a0002(unknown)/1,  0.000152251,  0.000016144,  0.000130880,  0.000079868, 394.295376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000079868,  0.000130880
2017-03-21 19:57:31.298567, slv, 42010afffe8a0002(unknown)/1,  0.000151999,  0.000016144,  0.000133648,  0.000079868, 410.439376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000079868,  0.000133648
2017-03-21 19:57:31.503703, slv, 42010afffe8a0002(unknown)/1,  0.000151271,  0.000016144,  0.000128313,  0.000079868, 410.439376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000079868,  0.000128313
2017-03-21 19:57:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000151271, -0.000053701,  0.000128313,  0.000116251, 410.439376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000116251,  0.000128313
2017-03-21 19:57:32.908847, slv, 42010afffe8a0002(unknown)/1,  0.000151271, -0.000048886,  0.000128313,  0.000088519, 356.738376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000088519,  0.000128313
2017-03-21 19:57:32.971018, slv, 42010afffe8a0002(unknown)/1,  0.000150595, -0.000048886,  0.000135303,  0.000088519, 307.852376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000088519,  0.000135303
2017-03-21 19:57:33.907490, slv, 42010afffe8a0002(unknown)/1,  0.000150595, -0.000032056,  0.000135303,  0.000149234, 307.852376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000149234,  0.000135303
2017-03-21 19:57:34.249999, slv, 42010afffe8a0002(unknown)/1,  0.000150218, -0.000032056,  0.000132804,  0.000149234, 275.796376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000149234,  0.000132804
2017-03-21 19:57:34.823320, slv, 42010afffe8a0002(unknown)/1,  0.000150074, -0.000032056,  0.000132839,  0.000149234, 275.796376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000149234,  0.000132839
2017-03-21 19:57:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000150074, -0.000040171,  0.000132839,  0.000071092, 275.796376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000071092,  0.000132839
2017-03-21 19:57:35.900840, slv, 42010afffe8a0002(unknown)/1,  0.000149715, -0.000040171,  0.000155168,  0.000071092, 235.625376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000071092,  0.000155168
2017-03-21 19:57:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000149715, -0.000033772,  0.000155168,  0.000161154, 235.625376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000161154,  0.000155168
2017-03-21 19:57:36.878940, slv, 42010afffe8a0002(unknown)/1,  0.000149322, -0.000033772,  0.000110867,  0.000161154, 201.853376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000161154,  0.000110867
2017-03-21 19:57:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000149322, -0.000018900,  0.000110867,  0.000100083, 201.853376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000100083,  0.000110867
2017-03-21 19:57:37.454972, slv, 42010afffe8a0002(unknown)/1,  0.000148926, -0.000018900,  0.000123922,  0.000100083, 182.953376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000100083,  0.000123922
2017-03-21 19:57:37.909143, slv, 42010afffe8a0002(unknown)/1,  0.000148926, -0.000013800,  0.000123922,  0.000170565, 182.953376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000170565,  0.000123922
2017-03-21 19:57:38.873456, slv, 42010afffe8a0002(unknown)/1,  0.000148691, -0.000013800,  0.000141036,  0.000170565, 169.153376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000170565,  0.000141036
2017-03-21 19:57:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000148691, -0.000003413,  0.000141036,  0.000120227, 169.153376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000120227,  0.000141036
2017-03-21 19:57:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000148691, -0.000022010,  0.000141036,  0.000133134, 165.740376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000133134,  0.000141036
2017-03-21 19:57:40.166325, slv, 42010afffe8a0002(unknown)/1,  0.000148585, -0.000022010,  0.000122886,  0.000133134, 143.730376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000133134,  0.000122886
2017-03-21 19:57:40.207355, slv, 42010afffe8a0002(unknown)/1,  0.000148183, -0.000022010,  0.000102366,  0.000133134, 143.730376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000133134,  0.000102366
2017-03-21 19:57:40.472530, slv, 42010afffe8a0002(unknown)/1,  0.000147775, -0.000022010,  0.000119658,  0.000133134, 143.730376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000133134,  0.000119658
2017-03-21 19:57:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000147775, -0.000030535,  0.000119658,  0.000102261, 143.730376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000102261,  0.000119658
2017-03-21 19:57:41.148544, slv, 42010afffe8a0002(unknown)/1,  0.000147301, -0.000030535,  0.000114680,  0.000102261, 113.195376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000102261,  0.000114680
2017-03-21 19:57:41.626858, slv, 42010afffe8a0002(unknown)/1,  0.000146700, -0.000030535,  0.000116077,  0.000102261, 113.195376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000102261,  0.000116077
2017-03-21 19:57:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000146700, -0.000026132,  0.000116077,  0.000139950, 113.195376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000139950,  0.000116077
2017-03-21 19:57:42.711446, slv, 42010afffe8a0002(unknown)/1,  0.000146182, -0.000026132,  0.000095830,  0.000139950, 87.063376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000139950,  0.000095830
2017-03-21 19:57:42.909338, slv, 42010afffe8a0002(unknown)/1,  0.000146182, -0.000019830,  0.000095830,  0.000113271, 87.063376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000113271,  0.000095830
2017-03-21 19:57:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000146182, -0.000005693,  0.000095830,  0.000167706, 67.233376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000167706,  0.000095830
2017-03-21 19:57:44.567423, slv, 42010afffe8a0002(unknown)/1,  0.000145860, -0.000005693,  0.000098894,  0.000167706, 61.540376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000167706,  0.000098894
2017-03-21 19:57:44.788653, slv, 42010afffe8a0002(unknown)/1,  0.000145655, -0.000005693,  0.000096654,  0.000167706, 61.540376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000167706,  0.000096654
2017-03-21 19:57:44.907481, slv, 42010afffe8a0002(unknown)/1,  0.000145655,  0.000028766,  0.000096654,  0.000181663, 61.540376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000181663,  0.000096654
2017-03-21 19:57:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000145655,  0.000038822,  0.000096654,  0.000187292, 90.306376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000187292,  0.000096654
2017-03-21 19:57:46.347287, slv, 42010afffe8a0002(unknown)/1,  0.000145519,  0.000038822,  0.000096242,  0.000187292, 129.128376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000187292,  0.000096242
2017-03-21 19:57:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145519,  0.000012018,  0.000096242,  0.000127919, 129.128376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000127919,  0.000096242
2017-03-21 19:57:47.908832, slv, 42010afffe8a0002(unknown)/1,  0.000145519, -0.000008853,  0.000096242,  0.000145412, 141.146376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000145412,  0.000096242
2017-03-21 19:57:48.221250, slv, 42010afffe8a0002(unknown)/1,  0.000145330, -0.000008853,  0.000104859,  0.000145412, 132.293376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000145412,  0.000104859
2017-03-21 19:57:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000145330,  0.000000901,  0.000104859,  0.000147238, 132.293376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000147238,  0.000104859
2017-03-21 19:57:49.907497, slv, 42010afffe8a0002(unknown)/1,  0.000145330,  0.000008584,  0.000104859,  0.000160590, 133.194376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000160590,  0.000104859
2017-03-21 19:57:49.963275, slv, 42010afffe8a0002(unknown)/1,  0.000145059,  0.000008584,  0.000101057,  0.000160590, 141.778376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000160590,  0.000101057
2017-03-21 19:57:50.328816, slv, 42010afffe8a0002(unknown)/1,  0.000144877,  0.000008584,  0.000111488,  0.000160590, 141.778376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000160590,  0.000111488
2017-03-21 19:57:50.445890, slv, 42010afffe8a0002(unknown)/1,  0.000144789,  0.000008584,  0.000124309,  0.000160590, 141.778376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000160590,  0.000124309
2017-03-21 19:57:50.907592, slv, 42010afffe8a0002(unknown)/1,  0.000144789,  0.000051491,  0.000124309,  0.000232512, 141.778376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000232512,  0.000124309
2017-03-21 19:57:51.907497, slv, 42010afffe8a0002(unknown)/1,  0.000144789,  0.000060150,  0.000124309,  0.000177368, 193.269376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000177368,  0.000124309
2017-03-21 19:57:52.128816, slv, 42010afffe8a0002(unknown)/1,  0.000144832,  0.000060150,  0.000127873,  0.000177368, 253.419376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000177368,  0.000127873
2017-03-21 19:57:52.249306, slv, 42010afffe8a0002(unknown)/1,  0.000144873,  0.000060150,  0.000107155,  0.000177368, 253.419376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000177368,  0.000107155
2017-03-21 19:57:52.281338, slv, 42010afffe8a0002(unknown)/1,  0.000144833,  0.000060150,  0.000107385,  0.000177368, 253.419376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000177368,  0.000107385
2017-03-21 19:57:52.908847, slv, 42010afffe8a0002(unknown)/1,  0.000144833,  0.000019758,  0.000107385,  0.000151771, 253.419376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000151771,  0.000107385
2017-03-21 19:57:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000144833, -0.000004966,  0.000107385,  0.000127963, 273.177376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000127963,  0.000107385
2017-03-21 19:57:53.957556, slv, 42010afffe8a0002(unknown)/1,  0.000144626, -0.000004966,  0.000113580,  0.000127963, 268.211376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000127963,  0.000113580
2017-03-21 19:57:54.512766, slv, 42010afffe8a0002(unknown)/1,  0.000144282, -0.000004966,  0.000120809,  0.000127963, 268.211376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000127963,  0.000120809
2017-03-21 19:57:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000144282, -0.000008972,  0.000120809,  0.000143208, 268.211376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000143208,  0.000120809
2017-03-21 19:57:55.669369, slv, 42010afffe8a0002(unknown)/1,  0.000144016, -0.000008972,  0.000117014,  0.000143208, 259.239376953, D, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000143208,  0.000117014
2017-03-21 19:57:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000144016,  0.000010249,  0.000117014,  0.000165588, 259.239376953, S, 0.000153059, 2016, 0.000003577, 68795, 463, 152,  0.000165588,  0.000117014
2017-03-21 19:57:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000144016, -0.000011660,  0.000117014,  0.000099124, 269.488376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000099124,  0.000117014
2017-03-21 19:57:57.403797, slv, 42010afffe8a0002(unknown)/1,  0.000143618, -0.000011660,  0.000114755,  0.000099124, 257.828376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000099124,  0.000114755
2017-03-21 19:57:57.908655, slv, 42010afffe8a0002(unknown)/1,  0.000143618, -0.000029742,  0.000114755,  0.000129026, 257.828376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000129026,  0.000114755
2017-03-21 19:57:58.567946, slv, 42010afffe8a0002(unknown)/1,  0.000143113, -0.000029742,  0.000102236,  0.000129026, 228.086376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000129026,  0.000102236
2017-03-21 19:57:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000143113, -0.000009116,  0.000102236,  0.000139472, 228.086376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000139472,  0.000102236
2017-03-21 19:57:59.298973, slv, 42010afffe8a0002(unknown)/1,  0.000142862, -0.000009116,  0.000137465,  0.000139472, 218.970376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000139472,  0.000137465
2017-03-21 19:57:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142862, -0.000011225,  0.000137465,  0.000124051, 218.970376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000124051,  0.000137465
2017-03-21 19:58:00.522261, slv, 42010afffe8a0002(unknown)/1,  0.000142782, -0.000011225,  0.000149865,  0.000124051, 207.745376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000124051,  0.000149865
2017-03-21 19:58:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000142782, -0.000023592,  0.000149865,  0.000114407, 207.745376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000114407,  0.000149865
2017-03-21 19:58:01.891337, slv, 42010afffe8a0002(unknown)/1,  0.000142543, -0.000023592,  0.000121544,  0.000114407, 184.153376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000114407,  0.000121544
2017-03-21 19:58:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142543, -0.000006557,  0.000121544,  0.000157804, 184.153376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000157804,  0.000121544
2017-03-21 19:58:02.089546, slv, 42010afffe8a0002(unknown)/1,  0.000142358, -0.000006557,  0.000129089,  0.000157804, 177.596376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000157804,  0.000129089
2017-03-21 19:58:02.591603, slv, 42010afffe8a0002(unknown)/1,  0.000142395, -0.000006557,  0.000134175,  0.000157804, 177.596376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000157804,  0.000134175
2017-03-21 19:58:02.909457, slv, 42010afffe8a0002(unknown)/1,  0.000142395,  0.000034574,  0.000134175,  0.000196284, 177.596376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000196284,  0.000134175
2017-03-21 19:58:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000142395,  0.000040200,  0.000134175,  0.000168907, 212.170376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000168907,  0.000134175
2017-03-21 19:58:04.533932, slv, 42010afffe8a0002(unknown)/1,  0.000142645,  0.000040200,  0.000172602,  0.000168907, 252.370376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000168907,  0.000172602
2017-03-21 19:58:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142645,  0.000006482,  0.000172602,  0.000129097, 252.370376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000129097,  0.000172602
2017-03-21 19:58:05.809555, slv, 42010afffe8a0002(unknown)/1,  0.000142752,  0.000006482,  0.000127371,  0.000129097, 258.852376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000129097,  0.000127371
2017-03-21 19:58:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000142752, -0.000007293,  0.000127371,  0.000141714, 258.852376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000141714,  0.000127371
2017-03-21 19:58:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000142752,  0.000007145,  0.000127371,  0.000158080, 251.559376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000158080,  0.000127371
2017-03-21 19:58:07.289626, slv, 42010afffe8a0002(unknown)/1,  0.000142616,  0.000007145,  0.000121757,  0.000158080, 258.704376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000158080,  0.000121757
2017-03-21 19:58:07.807864, slv, 42010afffe8a0002(unknown)/1,  0.000142639,  0.000007145,  0.000138347,  0.000158080, 258.704376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000158080,  0.000138347
2017-03-21 19:58:07.909761, slv, 42010afffe8a0002(unknown)/1,  0.000142639,  0.000027073,  0.000138347,  0.000181458, 258.704376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000181458,  0.000138347
2017-03-21 19:58:08.501745, slv, 42010afffe8a0002(unknown)/1,  0.000142670,  0.000027073,  0.000100670,  0.000181458, 285.777376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000181458,  0.000100670
2017-03-21 19:58:08.907525, slv, 42010afffe8a0002(unknown)/1,  0.000142670,  0.000024931,  0.000100670,  0.000153714, 285.777376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000153714,  0.000100670
2017-03-21 19:58:09.274576, slv, 42010afffe8a0002(unknown)/1,  0.000142554,  0.000024931,  0.000105015,  0.000153714, 310.708376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000153714,  0.000105015
2017-03-21 19:58:09.833668, slv, 42010afffe8a0002(unknown)/1,  0.000142441,  0.000024931,  0.000128722,  0.000153714, 310.708376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000153714,  0.000128722
2017-03-21 19:58:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000142441,  0.000015205,  0.000128722,  0.000161807, 310.708376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000161807,  0.000128722
2017-03-21 19:58:10.792705, slv, 42010afffe8a0002(unknown)/1,  0.000142428,  0.000015205,  0.000122232,  0.000161807, 325.913376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000161807,  0.000122232
2017-03-21 19:58:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000142428, -0.000015051,  0.000122232,  0.000092959, 325.913376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000092959,  0.000122232
2017-03-21 19:58:11.907659, slv, 42010afffe8a0002(unknown)/1,  0.000142428, -0.000019158,  0.000122232,  0.000153581, 310.862376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000153581,  0.000122232
2017-03-21 19:58:12.241332, slv, 42010afffe8a0002(unknown)/1,  0.000142382, -0.000019158,  0.000120410,  0.000153581, 291.704376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000153581,  0.000120410
2017-03-21 19:58:12.909130, slv, 42010afffe8a0002(unknown)/1,  0.000142382,  0.000017364,  0.000120410,  0.000165959, 291.704376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000165959,  0.000120410
2017-03-21 19:58:13.278565, slv, 42010afffe8a0002(unknown)/1,  0.000142315,  0.000017364,  0.000112320,  0.000165959, 309.068376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000165959,  0.000112320
2017-03-21 19:58:13.321969, slv, 42010afffe8a0002(unknown)/1,  0.000142261,  0.000017364,  0.000111163,  0.000165959, 309.068376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000165959,  0.000111163
2017-03-21 19:58:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142261,  0.000014655,  0.000111163,  0.000147995, 309.068376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000147995,  0.000111163
2017-03-21 19:58:14.626668, slv, 42010afffe8a0002(unknown)/1,  0.000142232,  0.000014655,  0.000136600,  0.000147995, 323.723376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000147995,  0.000136600
2017-03-21 19:58:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000142232, -0.000001155,  0.000136600,  0.000134188, 323.723376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000134188,  0.000136600
2017-03-21 19:58:15.884928, slv, 42010afffe8a0002(unknown)/1,  0.000142164, -0.000001155,  0.000132640,  0.000134188, 322.568376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000134188,  0.000132640
2017-03-21 19:58:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000142164, -0.000003664,  0.000132640,  0.000142881, 322.568376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000142881,  0.000132640
2017-03-21 19:58:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000142164, -0.000015670,  0.000132640,  0.000110107, 318.904376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000110107,  0.000132640
2017-03-21 19:58:17.486817, slv, 42010afffe8a0002(unknown)/1,  0.000141776, -0.000015670,  0.000092367,  0.000110107, 303.234376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000110107,  0.000092367
2017-03-21 19:58:17.908850, slv, 42010afffe8a0002(unknown)/1,  0.000141776, -0.000009352,  0.000092367,  0.000155128, 303.234376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000155128,  0.000092367
2017-03-21 19:58:18.665252, slv, 42010afffe8a0002(unknown)/1,  0.000141492, -0.000009352,  0.000136806,  0.000155128, 293.882376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000155128,  0.000136806
2017-03-21 19:58:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000141492, -0.000008384,  0.000136806,  0.000111371, 293.882376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000111371,  0.000136806
2017-03-21 19:58:19.665519, slv, 42010afffe8a0002(unknown)/1,  0.000141314, -0.000008384,  0.000117102,  0.000111371, 285.498376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000111371,  0.000117102
2017-03-21 19:58:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000141314, -0.000000614,  0.000117102,  0.000170206, 285.498376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000170206,  0.000117102
2017-03-21 19:58:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000141314, -0.000013685,  0.000117102,  0.000085052, 284.884376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000085052,  0.000117102
2017-03-21 19:58:21.632790, slv, 42010afffe8a0002(unknown)/1,  0.000140743, -0.000013685,  0.000105589,  0.000085052, 271.199376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000085052,  0.000105589
2017-03-21 19:58:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000140743, -0.000016511,  0.000105589,  0.000163984, 271.199376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000163984,  0.000105589
2017-03-21 19:58:22.909587, slv, 42010afffe8a0002(unknown)/1,  0.000140743,  0.000044499,  0.000105589,  0.000206501, 254.688376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000206501,  0.000105589
2017-03-21 19:58:22.928191, slv, 42010afffe8a0002(unknown)/1,  0.000140585,  0.000044499,  0.000125482,  0.000206501, 299.187376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000206501,  0.000125482
2017-03-21 19:58:23.611234, slv, 42010afffe8a0002(unknown)/1,  0.000141174,  0.000044499,  0.000174526,  0.000206501, 299.187376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000206501,  0.000174526
2017-03-21 19:58:23.698860, slv, 42010afffe8a0002(unknown)/1,  0.000141624,  0.000044499,  0.000092345,  0.000206501, 299.187376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000206501,  0.000092345
2017-03-21 19:58:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141624,  0.000020008,  0.000092345,  0.000115882, 299.187376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000115882,  0.000092345
2017-03-21 19:58:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000141624, -0.000052846,  0.000092345,  0.000061673, 319.195376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000061673,  0.000092345
2017-03-21 19:58:25.026110, slv, 42010afffe8a0002(unknown)/1,  0.000141226, -0.000052846,  0.000104100,  0.000061673, 266.349376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000061673,  0.000104100
2017-03-21 19:58:25.385264, slv, 42010afffe8a0002(unknown)/1,  0.000140277, -0.000052846,  0.000094473,  0.000061673, 266.349376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000061673,  0.000094473
2017-03-21 19:58:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000140277, -0.000036446,  0.000094473,  0.000147336, 266.349376953, S, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000147336,  0.000094473
2017-03-21 19:58:26.028138, slv, 42010afffe8a0002(unknown)/1,  0.000139731, -0.000036446,  0.000117931,  0.000147336, 229.903376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000147336,  0.000117931
2017-03-21 19:58:26.511804, slv, 42010afffe8a0002(unknown)/1,  0.000139502, -0.000036446,  0.000087724,  0.000147336, 229.903376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000147336,  0.000087724
2017-03-21 19:58:26.605272, slv, 42010afffe8a0002(unknown)/1,  0.000139153, -0.000036446,  0.000086339,  0.000147336, 229.903376953, D, 0.000147737, 2757, -0.000001566, 31612, 213, 97,  0.000147336,  0.000086339
2017-03-21 19:58:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139153, -0.000010453,  0.000086339,  0.000111188, 229.903376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000111188,  0.000086339
2017-03-21 19:58:27.909436, slv, 42010afffe8a0002(unknown)/1,  0.000139153, -0.000022824,  0.000086339,  0.000121469, 219.450376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000121469,  0.000086339
2017-03-21 19:58:28.411990, slv, 42010afffe8a0002(unknown)/1,  0.000138749, -0.000022824,  0.000098128,  0.000121469, 196.626376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000121469,  0.000098128
2017-03-21 19:58:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000138749, -0.000022738,  0.000098128,  0.000110956, 196.626376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000110956,  0.000098128
2017-03-21 19:58:29.626643, slv, 42010afffe8a0002(unknown)/1,  0.000138307, -0.000022738,  0.000111241,  0.000110956, 173.888376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000110956,  0.000111241
2017-03-21 19:58:29.907516, slv, 42010afffe8a0002(unknown)/1,  0.000138307,  0.000000550,  0.000111241,  0.000167199, 173.888376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000167199,  0.000111241
2017-03-21 19:58:30.907520, slv, 42010afffe8a0002(unknown)/1,  0.000138307,  0.000021120,  0.000111241,  0.000151655, 174.438376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000151655,  0.000111241
2017-03-21 19:58:30.943194, slv, 42010afffe8a0002(unknown)/1,  0.000137899,  0.000021120,  0.000074974,  0.000151655, 195.558376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000151655,  0.000074974
2017-03-21 19:58:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000137899,  0.000017456,  0.000074974,  0.000159463, 195.558376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000159463,  0.000074974
2017-03-21 19:58:32.119025, slv, 42010afffe8a0002(unknown)/1,  0.000137842,  0.000017456,  0.000150883,  0.000159463, 213.014376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000159463,  0.000150883
2017-03-21 19:58:32.909032, slv, 42010afffe8a0002(unknown)/1,  0.000137842,  0.000024629,  0.000150883,  0.000165536, 213.014376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000165536,  0.000150883
2017-03-21 19:58:33.531679, slv, 42010afffe8a0002(unknown)/1,  0.000138076,  0.000024629,  0.000135309,  0.000165536, 237.643376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000165536,  0.000135309
2017-03-21 19:58:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000138076,  0.000043130,  0.000135309,  0.000196643, 237.643376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000196643,  0.000135309
2017-03-21 19:58:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138076,  0.000044157,  0.000135309,  0.000167824, 280.773376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000167824,  0.000135309
2017-03-21 19:58:35.350224, slv, 42010afffe8a0002(unknown)/1,  0.000138318,  0.000044157,  0.000145626,  0.000167824, 324.930376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000167824,  0.000145626
2017-03-21 19:58:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138318,  0.000014767,  0.000145626,  0.000138103, 324.930376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000138103,  0.000145626
2017-03-21 19:58:36.468032, slv, 42010afffe8a0002(unknown)/1,  0.000138325,  0.000014767,  0.000103622,  0.000138103, 339.697376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000138103,  0.000103622
2017-03-21 19:58:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000138325, -0.000021476,  0.000103622,  0.000095587, 339.697376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000095587,  0.000103622
2017-03-21 19:58:37.156194, slv, 42010afffe8a0002(unknown)/1,  0.000137999, -0.000021476,  0.000132584,  0.000095587, 318.221376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000095587,  0.000132584
2017-03-21 19:58:37.909246, slv, 42010afffe8a0002(unknown)/1,  0.000137999, -0.000019612,  0.000132584,  0.000141514, 318.221376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000141514,  0.000132584
2017-03-21 19:58:38.454716, slv, 42010afffe8a0002(unknown)/1,  0.000137794, -0.000019612,  0.000129715,  0.000141514, 298.609376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000141514,  0.000129715
2017-03-21 19:58:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137794,  0.000012524,  0.000129715,  0.000159328, 298.609376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000159328,  0.000129715
2017-03-21 19:58:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000137794, -0.000000809,  0.000129715,  0.000114641, 311.133376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000114641,  0.000129715
2017-03-21 19:58:40.090664, slv, 42010afffe8a0002(unknown)/1,  0.000137569, -0.000000809,  0.000107597,  0.000114641, 310.324376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000114641,  0.000107597
2017-03-21 19:58:40.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137569,  0.000008730,  0.000107597,  0.000178181, 310.324376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000178181,  0.000107597
2017-03-21 19:58:41.472583, slv, 42010afffe8a0002(unknown)/1,  0.000137330,  0.000008730,  0.000088784,  0.000178181, 319.054376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000178181,  0.000088784
2017-03-21 19:58:41.543986, slv, 42010afffe8a0002(unknown)/1,  0.000137395,  0.000008730,  0.000120726,  0.000178181, 319.054376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000178181,  0.000120726
2017-03-21 19:58:41.738818, slv, 42010afffe8a0002(unknown)/1,  0.000137526,  0.000008730,  0.000105946,  0.000178181, 319.054376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000178181,  0.000105946
2017-03-21 19:58:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137526,  0.000012341,  0.000105946,  0.000121595, 319.054376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000121595,  0.000105946
2017-03-21 19:58:42.079560, slv, 42010afffe8a0002(unknown)/1,  0.000137392,  0.000012341,  0.000110067,  0.000121595, 331.395376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000121595,  0.000110067
2017-03-21 19:58:42.909166, slv, 42010afffe8a0002(unknown)/1,  0.000137392,  0.000069258,  0.000110067,  0.000291838, 331.395376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000291838,  0.000110067
2017-03-21 19:58:43.599481, slv, 42010afffe8a0002(unknown)/1,  0.000137992,  0.000069258,  0.000179619,  0.000291838, 400.653376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000291838,  0.000179619
2017-03-21 19:58:43.907533, slv, 42010afffe8a0002(unknown)/1,  0.000137992,  0.000106527,  0.000179619,  0.000196601, 400.653376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000196601,  0.000179619
2017-03-21 19:58:44.831581, slv, 42010afffe8a0002(unknown)/1,  0.000138972,  0.000106527,  0.000134784,  0.000196601, 507.180376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000196601,  0.000134784
2017-03-21 19:58:44.907529, slv, 42010afffe8a0002(unknown)/1,  0.000138972,  0.000030281,  0.000134784,  0.000140927, 507.180376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000140927,  0.000134784
2017-03-21 19:58:45.215557, slv, 42010afffe8a0002(unknown)/1,  0.000139138,  0.000030281,  0.000125989,  0.000140927, 537.461376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000140927,  0.000125989
2017-03-21 19:58:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139138, -0.000005855,  0.000125989,  0.000125474, 537.461376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000125474,  0.000125989
2017-03-21 19:58:46.039846, slv, 42010afffe8a0002(unknown)/1,  0.000138986, -0.000005855,  0.000125255,  0.000125474, 531.606376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000125474,  0.000125255
2017-03-21 19:58:46.530172, slv, 42010afffe8a0002(unknown)/1,  0.000138858, -0.000005855,  0.000146912,  0.000125474, 531.606376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000125474,  0.000146912
2017-03-21 19:58:46.907585, slv, 42010afffe8a0002(unknown)/1,  0.000138858,  0.000057082,  0.000146912,  0.000266686, 531.606376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000266686,  0.000146912
2017-03-21 19:58:47.908919, slv, 42010afffe8a0002(unknown)/1,  0.000138858,  0.000089548,  0.000146912,  0.000190126, 588.688376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000190126,  0.000146912
2017-03-21 19:58:48.516133, slv, 42010afffe8a0002(unknown)/1,  0.000139362,  0.000089548,  0.000222014,  0.000190126, 678.236376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000190126,  0.000222014
2017-03-21 19:58:48.520115, slv, 42010afffe8a0002(unknown)/1,  0.000146348,  0.000089548,  0.001743576,  0.000190126, 678.236376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000190126,  0.001743576
2017-03-21 19:58:48.907572, slv, 42010afffe8a0002(unknown)/1,  0.000146348,  0.000049659,  0.001743576,  0.000194399, 678.236376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000194399,  0.001743576
2017-03-21 19:58:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000146348, -0.000015599,  0.001743576,  0.000067100, 727.895376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000067100,  0.001743576
2017-03-21 19:58:50.009076, slv, 42010afffe8a0002(unknown)/1,  0.000152515, -0.000015599,  0.000163403,  0.000067100, 712.296376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000067100,  0.000163403
2017-03-21 19:58:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000152515, -0.000057185,  0.000163403,  0.000117392, 712.296376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000117392,  0.000163403
2017-03-21 19:58:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000152515, -0.000033319,  0.000163403,  0.000120999, 655.111376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000120999,  0.000163403
2017-03-21 19:58:51.962072, slv, 42010afffe8a0002(unknown)/1,  0.000152025, -0.000033319,  0.000133192,  0.000120999, 621.792376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000120999,  0.000133192
2017-03-21 19:58:52.909533, slv, 42010afffe8a0002(unknown)/1,  0.000152025, -0.000021333,  0.000133192,  0.000140874, 621.792376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000140874,  0.000133192
2017-03-21 19:58:53.259892, slv, 42010afffe8a0002(unknown)/1,  0.000151846, -0.000021333,  0.000167086,  0.000140874, 600.459376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000140874,  0.000167086
2017-03-21 19:58:53.433312, slv, 42010afffe8a0002(unknown)/1,  0.000151810, -0.000021333,  0.000149343,  0.000140874, 600.459376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000140874,  0.000149343
2017-03-21 19:58:53.473884, slv, 42010afffe8a0002(unknown)/1,  0.000151680, -0.000021333,  0.000142852,  0.000140874, 600.459376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000140874,  0.000142852
2017-03-21 19:58:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000151680, -0.000006901,  0.000142852,  0.000149027, 600.459376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000149027,  0.000142852
2017-03-21 19:58:54.098671, slv, 42010afffe8a0002(unknown)/1,  0.000151451, -0.000006901,  0.000115407,  0.000149027, 593.558376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000149027,  0.000115407
2017-03-21 19:58:54.631132, slv, 42010afffe8a0002(unknown)/1,  0.000151176, -0.000006901,  0.000121955,  0.000149027, 593.558376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000149027,  0.000121955
2017-03-21 19:58:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000151176, -0.000025746,  0.000121955,  0.000102336, 593.558376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000102336,  0.000121955
2017-03-21 19:58:55.314346, slv, 42010afffe8a0002(unknown)/1,  0.000150834, -0.000025746,  0.000143845,  0.000102336, 567.812376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000102336,  0.000143845
2017-03-21 19:58:55.907638, slv, 42010afffe8a0002(unknown)/1,  0.000150834,  0.000036666,  0.000143845,  0.000273006, 567.812376953, S, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000273006,  0.000143845
2017-03-21 19:58:56.422691, slv, 42010afffe8a0002(unknown)/1,  0.000150952,  0.000036666,  0.000114362,  0.000273006, 604.478376953, D, 0.000141886, 1091, -0.000001320, 22598, 271, 43,  0.000273006,  0.000114362
2017-03-21 19:58:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000150952,  0.000046185,  0.000114362,  0.000121150, 604.478376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000121150,  0.000114362
2017-03-21 19:58:57.048511, slv, 42010afffe8a0002(unknown)/1,  0.000151142,  0.000046185,  0.000143829,  0.000121150, 650.663376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000121150,  0.000143829
2017-03-21 19:58:57.538722, slv, 42010afffe8a0002(unknown)/1,  0.000150861,  0.000046185,  0.000146402,  0.000121150, 650.663376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000121150,  0.000146402
2017-03-21 19:58:57.861308, slv, 42010afffe8a0002(unknown)/1,  0.000150517,  0.000046185,  0.000126783,  0.000121150, 650.663376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000121150,  0.000126783
2017-03-21 19:58:57.908924, slv, 42010afffe8a0002(unknown)/1,  0.000150517, -0.000018708,  0.000126783,  0.000142903, 650.663376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000142903,  0.000126783
2017-03-21 19:58:58.907507, slv, 42010afffe8a0002(unknown)/1,  0.000150517, -0.000001618,  0.000126783,  0.000154896, 631.955376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000154896,  0.000126783
2017-03-21 19:58:59.803568, slv, 42010afffe8a0002(unknown)/1,  0.000150356, -0.000001618,  0.000158051,  0.000154896, 630.337376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000154896,  0.000158051
2017-03-21 19:58:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000150356, -0.000023936,  0.000158051,  0.000098105, 630.337376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000098105,  0.000158051
2017-03-21 19:59:00.907550, slv, 42010afffe8a0002(unknown)/1,  0.000150356, -0.000007718,  0.000158051,  0.000187171, 606.401376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000187171,  0.000158051
2017-03-21 19:59:01.469048, slv, 42010afffe8a0002(unknown)/1,  0.000150385, -0.000007718,  0.000108842,  0.000187171, 598.683376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000187171,  0.000108842
2017-03-21 19:59:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000150385,  0.000005033,  0.000108842,  0.000123637, 598.683376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000123637,  0.000108842
2017-03-21 19:59:02.909336, slv, 42010afffe8a0002(unknown)/1,  0.000150385, -0.000029015,  0.000108842,  0.000119103, 603.716376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000119103,  0.000108842
2017-03-21 19:59:03.205031, slv, 42010afffe8a0002(unknown)/1,  0.000150199, -0.000029015,  0.000138916,  0.000119103, 574.701376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000119103,  0.000138916
2017-03-21 19:59:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000150199, -0.000031018,  0.000138916,  0.000119445, 574.701376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000119445,  0.000138916
2017-03-21 19:59:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000150199, -0.000065504,  0.000138916,  0.000049944, 543.683376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000049944,  0.000138916
2017-03-21 19:59:04.965758, slv, 42010afffe8a0002(unknown)/1,  0.000149757, -0.000065504,  0.000179769,  0.000049944, 478.179376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000049944,  0.000179769
2017-03-21 19:59:05.748815, slv, 42010afffe8a0002(unknown)/1,  0.000148941, -0.000065504,  0.000110458,  0.000049944, 478.179376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000049944,  0.000110458
2017-03-21 19:59:05.907508, slv, 42010afffe8a0002(unknown)/1,  0.000148941, -0.000032918,  0.000110458,  0.000183360, 478.179376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000183360,  0.000110458
2017-03-21 19:59:06.172404, slv, 42010afffe8a0002(unknown)/1,  0.000148411, -0.000032918,  0.000116326,  0.000183360, 445.261376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000183360,  0.000116326
2017-03-21 19:59:06.907568, slv, 42010afffe8a0002(unknown)/1,  0.000148411,  0.000013975,  0.000116326,  0.000141942, 445.261376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000141942,  0.000116326
2017-03-21 19:59:07.231596, slv, 42010afffe8a0002(unknown)/1,  0.000148326,  0.000013975,  0.000130210,  0.000141942, 459.236376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000141942,  0.000130210
2017-03-21 19:59:07.650540, slv, 42010afffe8a0002(unknown)/1,  0.000148115,  0.000013975,  0.000125219,  0.000141942, 459.236376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000141942,  0.000125219
2017-03-21 19:59:07.909041, slv, 42010afffe8a0002(unknown)/1,  0.000148115, -0.000018072,  0.000125219,  0.000118438, 459.236376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000118438,  0.000125219
2017-03-21 19:59:08.907506, slv, 42010afffe8a0002(unknown)/1,  0.000148115, -0.000009279,  0.000125219,  0.000159233, 441.164376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000159233,  0.000125219
2017-03-21 19:59:09.455788, slv, 42010afffe8a0002(unknown)/1,  0.000147887, -0.000009279,  0.000107709,  0.000159233, 431.885376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000159233,  0.000107709
2017-03-21 19:59:09.907522, slv, 42010afffe8a0002(unknown)/1,  0.000147887,  0.000005432,  0.000107709,  0.000147632, 431.885376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000147632,  0.000107709
2017-03-21 19:59:10.586027, slv, 42010afffe8a0002(unknown)/1,  0.000147689,  0.000005432,  0.000126166,  0.000147632, 437.317376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000147632,  0.000126166
2017-03-21 19:59:10.907527, slv, 42010afffe8a0002(unknown)/1,  0.000147689,  0.000006716,  0.000126166,  0.000161375, 437.317376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000161375,  0.000126166
2017-03-21 19:59:11.199697, slv, 42010afffe8a0002(unknown)/1,  0.000147660,  0.000006716,  0.000148228,  0.000161375, 444.033376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000161375,  0.000148228
2017-03-21 19:59:11.345606, slv, 42010afffe8a0002(unknown)/1,  0.000147618,  0.000006716,  0.000108923,  0.000161375, 444.033376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000161375,  0.000108923
2017-03-21 19:59:11.907541, slv, 42010afffe8a0002(unknown)/1,  0.000147618,  0.000009960,  0.000108923,  0.000153852, 444.033376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000153852,  0.000108923
2017-03-21 19:59:11.995542, slv, 42010afffe8a0002(unknown)/1,  0.000147575,  0.000009960,  0.000155428,  0.000153852, 453.993376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000153852,  0.000155428
2017-03-21 19:59:12.908512, slv, 42010afffe8a0002(unknown)/1,  0.000147575, -0.000006635,  0.000155428,  0.000128071, 453.993376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000128071,  0.000155428
2017-03-21 19:59:13.841000, slv, 42010afffe8a0002(unknown)/1,  0.000147400, -0.000006635,  0.000108169,  0.000128071, 447.358376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000128071,  0.000108169
2017-03-21 19:59:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000147400,  0.000003499,  0.000108169,  0.000173902, 447.358376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000173902,  0.000108169
2017-03-21 19:59:14.370819, slv, 42010afffe8a0002(unknown)/1,  0.000147081,  0.000003499,  0.000097706,  0.000173902, 450.857376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000173902,  0.000097706
2017-03-21 19:59:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000147081,  0.000019848,  0.000097706,  0.000160276, 450.857376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000160276,  0.000097706
2017-03-21 19:59:15.844788, slv, 42010afffe8a0002(unknown)/1,  0.000146927,  0.000019848,  0.000116901,  0.000160276, 470.705376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000160276,  0.000116901
2017-03-21 19:59:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000146927, -0.000004957,  0.000116901,  0.000123819, 470.705376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000123819,  0.000116901
2017-03-21 19:59:16.180506, slv, 42010afffe8a0002(unknown)/1,  0.000146791, -0.000004957,  0.000151824,  0.000123819, 465.748376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000123819,  0.000151824
2017-03-21 19:59:16.695989, slv, 42010afffe8a0002(unknown)/1,  0.000146557, -0.000004957,  0.000127841,  0.000123819, 465.748376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000123819,  0.000127841
2017-03-21 19:59:16.907506, slv, 42010afffe8a0002(unknown)/1,  0.000146557, -0.000018611,  0.000127841,  0.000132443, 465.748376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000132443,  0.000127841
2017-03-21 19:59:17.909479, slv, 42010afffe8a0002(unknown)/1,  0.000146557, -0.000017932,  0.000127841,  0.000124806, 447.137376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000124806,  0.000127841
2017-03-21 19:59:18.172224, slv, 42010afffe8a0002(unknown)/1,  0.000146136, -0.000017932,  0.000102058,  0.000124806, 429.205376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000124806,  0.000102058
2017-03-21 19:59:18.907481, slv, 42010afffe8a0002(unknown)/1,  0.000146136, -0.000024980,  0.000102058,  0.000117926, 429.205376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000117926,  0.000102058
2017-03-21 19:59:19.907535, slv, 42010afffe8a0002(unknown)/1,  0.000146136, -0.000001991,  0.000102058,  0.000170365, 404.225376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000170365,  0.000102058
2017-03-21 19:59:19.998673, slv, 42010afffe8a0002(unknown)/1,  0.000146344, -0.000001991,  0.000240449,  0.000170365, 402.234376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000170365,  0.000240449
2017-03-21 19:59:20.466833, slv, 42010afffe8a0002(unknown)/1,  0.000146862, -0.000001991,  0.000136787,  0.000170365, 402.234376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000170365,  0.000136787
2017-03-21 19:59:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000146862, -0.000021143,  0.000136787,  0.000080347, 402.234376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000080347,  0.000136787
2017-03-21 19:59:21.240797, slv, 42010afffe8a0002(unknown)/1,  0.000146640, -0.000021143,  0.000143104,  0.000080347, 381.091376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.000080347,  0.000143104
2017-03-21 19:59:21.910383, slv, 42010afffe8a0002(unknown)/1,  0.000146640,  0.001394905,  0.000143104,  0.003002965, 381.091376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182,  0.003002965,  0.000143104
2017-03-21 19:59:22.908643, slv, 42010afffe8a0002(unknown)/1,  0.000146640,  0.001345253,  0.000143104, -0.000019179, 1775.996376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182, -0.000019179,  0.000143104
2017-03-21 19:59:23.240218, slv, 42010afffe8a0002(unknown)/1,  0.000146314,  0.001345253,  0.000298905, -0.000019179, 3121.249376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182, -0.000019179,  0.000298905
2017-03-21 19:59:23.749091, slv, 42010afffe8a0002(unknown)/1,  0.000146439,  0.001345253,  0.000356749, -0.000019179, 3121.249376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182, -0.000019179,  0.000356749
2017-03-21 19:59:23.907285, slv, 42010afffe8a0002(unknown)/1,  0.000146439, -0.000192464,  0.000356749, -0.000072672, 3121.249376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182, -0.000072672,  0.000356749
2017-03-21 19:59:24.907253, slv, 42010afffe8a0002(unknown)/1,  0.000146439, -0.000227287,  0.000356749, -0.000089025, 2928.785376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182, -0.000089025,  0.000356749
2017-03-21 19:59:25.147703, slv, 42010afffe8a0002(unknown)/1,  0.000146665, -0.000227287,  0.000395110, -0.000089025, 2701.498376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182, -0.000089025,  0.000395110
2017-03-21 19:59:25.679329, slv, 42010afffe8a0002(unknown)/1,  0.000146790, -0.000227287,  0.000401691, -0.000089025, 2701.498376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182, -0.000089025,  0.000401691
2017-03-21 19:59:25.907236, slv, 42010afffe8a0002(unknown)/1,  0.000146790, -0.000246393,  0.000401691, -0.000110533, 2701.498376953, S, 0.000142482, 6268, 0.000012486, 37628, 419, 182, -0.000110533,  0.000401691
2017-03-21 19:59:26.871115, slv, 42010afffe8a0002(unknown)/1,  0.000146526, -0.000246393,  0.000317391, -0.000110533, 2455.105376953, D, 0.000142482, 6268, 0.000012486, 37628, 419, 182, -0.000110533,  0.000317391
2017-03-21 19:59:26.907240, slv, 42010afffe8a0002(unknown)/1,  0.000146526, -0.000227862,  0.000317391, -0.000051876, 2455.105376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824, -0.000051876,  0.000317391
2017-03-21 19:59:27.377946, slv, 42010afffe8a0002(unknown)/1,  0.000146133, -0.000227862,  0.000330573, -0.000051876, 2227.243376953, D, 0.000147964, 1567, 0.000061688, 362179, 844, 824, -0.000051876,  0.000330573
2017-03-21 19:59:27.910227, slv, 42010afffe8a0002(unknown)/1,  0.000146133, -0.000180440,  0.000330573, -0.000016345, 2227.243376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824, -0.000016345,  0.000330573
2017-03-21 19:59:28.535221, slv, 42010afffe8a0002(unknown)/1,  0.000146095, -0.000180440,  0.000312533, -0.000016345, 2046.803376953, D, 0.000147964, 1567, 0.000061688, 362179, 844, 824, -0.000016345,  0.000312533
2017-03-21 19:59:28.907288, slv, 42010afffe8a0002(unknown)/1,  0.000146095, -0.000184674,  0.000312533, -0.000060776, 2046.803376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824, -0.000060776,  0.000312533
2017-03-21 19:59:29.907315, slv, 42010afffe8a0002(unknown)/1,  0.000146095, -0.000193101,  0.000312533, -0.000033238, 1862.129376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824, -0.000033238,  0.000312533
2017-03-21 19:59:30.216611, slv, 42010afffe8a0002(unknown)/1,  0.000145816, -0.000193101,  0.000249943, -0.000033238, 1669.028376953, D, 0.000147964, 1567, 0.000061688, 362179, 844, 824, -0.000033238,  0.000249943
2017-03-21 19:59:30.907282, slv, 42010afffe8a0002(unknown)/1,  0.000145816, -0.000189628,  0.000249943, -0.000054108, 1669.028376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824, -0.000054108,  0.000249943
2017-03-21 19:59:31.046298, slv, 42010afffe8a0002(unknown)/1,  0.000145250, -0.000189628,  0.000275687, -0.000054108, 1479.400376953, D, 0.000147964, 1567, 0.000061688, 362179, 844, 824, -0.000054108,  0.000275687
2017-03-21 19:59:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000145250, -0.000138216,  0.000275687,  0.000068741, 1479.400376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000068741,  0.000275687
2017-03-21 19:59:32.145721, slv, 42010afffe8a0002(unknown)/1,  0.000145074, -0.000138216,  0.000245615,  0.000068741, 1341.184376953, D, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000068741,  0.000245615
2017-03-21 19:59:32.909286, slv, 42010afffe8a0002(unknown)/1,  0.000145074, -0.000097872,  0.000245615,  0.000025837, 1341.184376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000025837,  0.000245615
2017-03-21 19:59:33.492436, slv, 42010afffe8a0002(unknown)/1,  0.000145093, -0.000097872,  0.000244960,  0.000025837, 1243.312376953, D, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000025837,  0.000244960
2017-03-21 19:59:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000145093, -0.000127042,  0.000244960,  0.000010244, 1243.312376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000010244,  0.000244960
2017-03-21 19:59:34.057362, slv, 42010afffe8a0002(unknown)/1,  0.000144888, -0.000127042,  0.000246977,  0.000010244, 1116.270376953, D, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000010244,  0.000246977
2017-03-21 19:59:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000144888, -0.000106171,  0.000246977,  0.000067393, 1116.270376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000067393,  0.000246977
2017-03-21 19:59:34.917145, slv, 42010afffe8a0002(unknown)/1,  0.000144673, -0.000106171,  0.000199778,  0.000067393, 1010.099376953, D, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000067393,  0.000199778
2017-03-21 19:59:35.046851, slv, 42010afffe8a0002(unknown)/1,  0.000144567, -0.000106171,  0.000216879,  0.000067393, 1010.099376953, D, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000067393,  0.000216879
2017-03-21 19:59:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000144567, -0.000093629,  0.000216879,  0.000034803, 1010.099376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000034803,  0.000216879
2017-03-21 19:59:36.035251, slv, 42010afffe8a0002(unknown)/1,  0.000144504, -0.000093629,  0.000242990,  0.000034803, 916.470376953, D, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000034803,  0.000242990
2017-03-21 19:59:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000144504, -0.000080273,  0.000242990,  0.000093721, 916.470376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000093721,  0.000242990
2017-03-21 19:59:37.909252, slv, 42010afffe8a0002(unknown)/1,  0.000144504, -0.000031594,  0.000242990,  0.000132097, 836.197376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000132097,  0.000242990
2017-03-21 19:59:37.953882, slv, 42010afffe8a0002(unknown)/1,  0.000144438, -0.000031594,  0.000151170,  0.000132097, 804.603376953, D, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000132097,  0.000151170
2017-03-21 19:59:38.502348, slv, 42010afffe8a0002(unknown)/1,  0.000144450, -0.000031594,  0.000165507,  0.000132097, 804.603376953, D, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000132097,  0.000165507
2017-03-21 19:59:38.907509, slv, 42010afffe8a0002(unknown)/1,  0.000144450,  0.000003281,  0.000165507,  0.000163419, 804.603376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000163419,  0.000165507
2017-03-21 19:59:39.295938, slv, 42010afffe8a0002(unknown)/1,  0.000144664,  0.000003281,  0.000171487,  0.000163419, 807.884376953, D, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000163419,  0.000171487
2017-03-21 19:59:39.907487, slv, 42010afffe8a0002(unknown)/1,  0.000144664,  0.000000502,  0.000171487,  0.000126699, 807.884376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000126699,  0.000171487
2017-03-21 19:59:40.345048, slv, 42010afffe8a0002(unknown)/1,  0.000144977,  0.000000502,  0.000197135,  0.000126699, 808.386376953, D, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000126699,  0.000197135
2017-03-21 19:59:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000144977, -0.000022852,  0.000197135,  0.000117237, 808.386376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000117237,  0.000197135
2017-03-21 19:59:41.506436, slv, 42010afffe8a0002(unknown)/1,  0.000145017, -0.000022852,  0.000149014,  0.000117237, 785.534376953, D, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000117237,  0.000149014
2017-03-21 19:59:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000145017, -0.000022978,  0.000149014,  0.000126801, 785.534376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000126801,  0.000149014
2017-03-21 19:59:42.445698, slv, 42010afffe8a0002(unknown)/1,  0.000145001, -0.000022978,  0.000182849,  0.000126801, 762.556376953, D, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000126801,  0.000182849
2017-03-21 19:59:42.908678, slv, 42010afffe8a0002(unknown)/1,  0.000145001, -0.000045529,  0.000182849,  0.000072159, 762.556376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000072159,  0.000182849
2017-03-21 19:59:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000145001, -0.000042266,  0.000182849,  0.000133311, 717.027376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000133311,  0.000182849
2017-03-21 19:59:44.144018, slv, 42010afffe8a0002(unknown)/1,  0.000145159, -0.000042266,  0.000177616,  0.000133311, 674.761376953, D, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000133311,  0.000177616
2017-03-21 19:59:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000145159, -0.000045601,  0.000177616,  0.000065646, 674.761376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000065646,  0.000177616
2017-03-21 19:59:45.151391, slv, 42010afffe8a0002(unknown)/1,  0.000145013, -0.000045601,  0.000166681,  0.000065646, 629.160376953, D, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000065646,  0.000166681
2017-03-21 19:59:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000145013, -0.000057869,  0.000166681,  0.000108786, 629.160376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000108786,  0.000166681
2017-03-21 19:59:46.620317, slv, 42010afffe8a0002(unknown)/1,  0.000144718, -0.000057869,  0.000163511,  0.000108786, 571.291376953, D, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000108786,  0.000163511
2017-03-21 19:59:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000144718, -0.000063878,  0.000163511,  0.000053188, 571.291376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000053188,  0.000163511
2017-03-21 19:59:47.792372, slv, 42010afffe8a0002(unknown)/1,  0.000144331, -0.000063878,  0.000154396,  0.000053188, 507.413376953, D, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000053188,  0.000154396
2017-03-21 19:59:47.908656, slv, 42010afffe8a0002(unknown)/1,  0.000144331, -0.000072760,  0.000154396,  0.000090340, 507.413376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000090340,  0.000154396
2017-03-21 19:59:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000144331, -0.000049521,  0.000154396,  0.000099278, 434.653376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000099278,  0.000154396
2017-03-21 19:59:49.135256, slv, 42010afffe8a0002(unknown)/1,  0.000143791, -0.000049521,  0.000132270,  0.000099278, 385.132376953, D, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000099278,  0.000132270
2017-03-21 19:59:49.907499, slv, 42010afffe8a0002(unknown)/1,  0.000143791, -0.000029448,  0.000132270,  0.000129947, 385.132376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000129947,  0.000132270
2017-03-21 19:59:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000143791, -0.000040608,  0.000132270,  0.000076419, 355.684376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000076419,  0.000132270
2017-03-21 19:59:51.119583, slv, 42010afffe8a0002(unknown)/1,  0.000143323, -0.000040608,  0.000147479,  0.000076419, 315.076376953, D, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000076419,  0.000147479
2017-03-21 19:59:51.767753, slv, 42010afffe8a0002(unknown)/1,  0.000142767, -0.000040608,  0.000130626,  0.000076419, 315.076376953, D, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000076419,  0.000130626
2017-03-21 19:59:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142767, -0.000032565,  0.000130626,  0.000145009, 315.076376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000145009,  0.000130626
2017-03-21 19:59:52.909009, slv, 42010afffe8a0002(unknown)/1,  0.000142767, -0.000003248,  0.000130626,  0.000134029, 282.511376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000134029,  0.000130626
2017-03-21 19:59:52.936503, slv, 42010afffe8a0002(unknown)/1,  0.000142356, -0.000003248,  0.000124834,  0.000134029, 279.263376953, D, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000134029,  0.000124834
2017-03-21 19:59:53.389115, slv, 42010afffe8a0002(unknown)/1,  0.000142226, -0.000003248,  0.000143368,  0.000134029, 279.263376953, D, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000134029,  0.000143368
2017-03-21 19:59:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142226, -0.000018251,  0.000143368,  0.000114462, 279.263376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000114462,  0.000143368
2017-03-21 19:59:54.810899, slv, 42010afffe8a0002(unknown)/1,  0.000142072, -0.000018251,  0.000137647,  0.000114462, 261.012376953, D, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000114462,  0.000137647
2017-03-21 19:59:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000142072, -0.000035348,  0.000137647,  0.000099139, 261.012376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000099139,  0.000137647
2017-03-21 19:59:55.907543, slv, 42010afffe8a0002(unknown)/1,  0.000142072, -0.000009535,  0.000137647,  0.000165934, 225.664376953, S, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000165934,  0.000137647
2017-03-21 19:59:55.978965, slv, 42010afffe8a0002(unknown)/1,  0.000142150, -0.000009535,  0.000170181,  0.000165934, 216.129376953, D, 0.000147964, 1567, 0.000061688, 362179, 844, 824,  0.000165934,  0.000170181
2017-03-21 19:59:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142150,  0.000006327,  0.000170181,  0.000130941, 216.129376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000130941,  0.000170181
2017-03-21 19:59:56.940048, slv, 42010afffe8a0002(unknown)/1,  0.000142165,  0.000006327,  0.000105419,  0.000130941, 222.456376953, D, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000130941,  0.000105419
2017-03-21 19:59:57.760270, slv, 42010afffe8a0002(unknown)/1,  0.000141816,  0.000006327,  0.000111897,  0.000130941, 222.456376953, D, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000130941,  0.000111897
2017-03-21 19:59:57.909127, slv, 42010afffe8a0002(unknown)/1,  0.000141816,  0.000050448,  0.000111897,  0.000253921, 222.456376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000253921,  0.000111897
2017-03-21 19:59:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000141816,  0.000034863,  0.000111897,  0.000099438, 272.904376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000099438,  0.000111897
2017-03-21 19:59:59.459742, slv, 42010afffe8a0002(unknown)/1,  0.000141603,  0.000034863,  0.000170492,  0.000099438, 307.767376953, D, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000099438,  0.000170492
2017-03-21 19:59:59.612615, slv, 42010afffe8a0002(unknown)/1,  0.000141318,  0.000034863,  0.000124168,  0.000099438, 307.767376953, D, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000099438,  0.000124168
2017-03-21 19:59:59.907624, slv, 42010afffe8a0002(unknown)/1,  0.000141318,  0.000042095,  0.000124168,  0.000267887, 307.767376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000267887,  0.000124168
2017-03-21 20:00:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000141318,  0.000038532,  0.000124168,  0.000091814, 349.862376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000091814,  0.000124168
2017-03-21 20:00:00.939454, slv, 42010afffe8a0002(unknown)/1,  0.000140817,  0.000038532,  0.000121471,  0.000091814, 388.394376953, D, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000091814,  0.000121471
2017-03-21 20:00:01.796113, slv, 42010afffe8a0002(unknown)/1,  0.000140314,  0.000038532,  0.000129380,  0.000091814, 388.394376953, D, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000091814,  0.000129380
2017-03-21 20:00:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140314, -0.000042825,  0.000129380,  0.000104167, 388.394376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000104167,  0.000129380
2017-03-21 20:00:02.908844, slv, 42010afffe8a0002(unknown)/1,  0.000140314, -0.000037846,  0.000129380,  0.000100767, 345.569376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000100767,  0.000129380
2017-03-21 20:00:03.630357, slv, 42010afffe8a0002(unknown)/1,  0.000139851, -0.000037846,  0.000120797,  0.000100767, 307.723376953, D, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000100767,  0.000120797
2017-03-21 20:00:03.786575, slv, 42010afffe8a0002(unknown)/1,  0.000139349, -0.000037846,  0.000108582,  0.000100767, 307.723376953, D, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000100767,  0.000108582
2017-03-21 20:00:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000139349, -0.000027190,  0.000108582,  0.000124514, 307.723376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000124514,  0.000108582
2017-03-21 20:00:04.907514, slv, 42010afffe8a0002(unknown)/1,  0.000139349,  0.000004119,  0.000108582,  0.000162421, 280.533376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000162421,  0.000108582
2017-03-21 20:00:05.742682, slv, 42010afffe8a0002(unknown)/1,  0.000139181,  0.000004119,  0.000142558,  0.000162421, 284.652376953, D, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000162421,  0.000142558
2017-03-21 20:00:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000139181,  0.000004806,  0.000142558,  0.000125720, 284.652376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000125720,  0.000142558
2017-03-21 20:00:06.907527, slv, 42010afffe8a0002(unknown)/1,  0.000139181,  0.000029303,  0.000142558,  0.000211248, 289.458376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000211248,  0.000142558
2017-03-21 20:00:06.923127, slv, 42010afffe8a0002(unknown)/1,  0.000139546,  0.000029303,  0.000134013,  0.000211248, 318.761376953, D, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000211248,  0.000134013
2017-03-21 20:00:07.644206, slv, 42010afffe8a0002(unknown)/1,  0.000140180,  0.000029303,  0.000163963,  0.000211248, 318.761376953, D, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000211248,  0.000163963
2017-03-21 20:00:07.908713, slv, 42010afffe8a0002(unknown)/1,  0.000140180,  0.000026571,  0.000163963,  0.000121255, 318.761376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000121255,  0.000163963
2017-03-21 20:00:08.459535, slv, 42010afffe8a0002(unknown)/1,  0.000140340,  0.000026571,  0.000105302,  0.000121255, 345.332376953, D, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000121255,  0.000105302
2017-03-21 20:00:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140340, -0.000031750,  0.000105302,  0.000095764, 345.332376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000095764,  0.000105302
2017-03-21 20:00:09.769940, slv, 42010afffe8a0002(unknown)/1,  0.000140125, -0.000031750,  0.000183952,  0.000095764, 313.582376953, D, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000095764,  0.000183952
2017-03-21 20:00:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000140125, -0.000032493,  0.000183952,  0.000119715, 313.582376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000119715,  0.000183952
2017-03-21 20:00:10.907489, slv, 42010afffe8a0002(unknown)/1,  0.000140125, -0.000011841,  0.000183952,  0.000136853, 281.089376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000136853,  0.000183952
2017-03-21 20:00:11.479012, slv, 42010afffe8a0002(unknown)/1,  0.000140004, -0.000011841,  0.000112849,  0.000136853, 269.248376953, D, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000136853,  0.000112849
2017-03-21 20:00:11.907489, slv, 42010afffe8a0002(unknown)/1,  0.000140004, -0.000009447,  0.000112849,  0.000124382, 269.248376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000124382,  0.000112849
2017-03-21 20:00:12.213043, slv, 42010afffe8a0002(unknown)/1,  0.000139861, -0.000009447,  0.000149370,  0.000124382, 259.801376953, D, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000124382,  0.000149370
2017-03-21 20:00:12.908739, slv, 42010afffe8a0002(unknown)/1,  0.000139861, -0.000006779,  0.000149370,  0.000141925, 259.801376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000141925,  0.000149370
2017-03-21 20:00:13.907606, slv, 42010afffe8a0002(unknown)/1,  0.000139861,  0.000026982,  0.000149370,  0.000191761, 253.022376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000191761,  0.000149370
2017-03-21 20:00:14.071595, slv, 42010afffe8a0002(unknown)/1,  0.000140128,  0.000026982,  0.000162331,  0.000191761, 280.004376953, D, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000191761,  0.000162331
2017-03-21 20:00:14.574001, slv, 42010afffe8a0002(unknown)/1,  0.000140500,  0.000026982,  0.000109867,  0.000191761, 280.004376953, D, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000191761,  0.000109867
2017-03-21 20:00:14.907477, slv, 42010afffe8a0002(unknown)/1,  0.000140500,  0.000023526,  0.000109867,  0.000135651, 280.004376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000135651,  0.000109867
2017-03-21 20:00:15.907550, slv, 42010afffe8a0002(unknown)/1,  0.000140500,  0.000025423,  0.000109867,  0.000196194, 303.530376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000196194,  0.000109867
2017-03-21 20:00:16.356728, slv, 42010afffe8a0002(unknown)/1,  0.000140887,  0.000025423,  0.000163195,  0.000196194, 328.953376953, D, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000196194,  0.000163195
2017-03-21 20:00:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000140887, -0.000004843,  0.000163195,  0.000075507, 328.953376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000075507,  0.000163195
2017-03-21 20:00:17.376860, slv, 42010afffe8a0002(unknown)/1,  0.000140881, -0.000004843,  0.000127194,  0.000075507, 324.110376953, D, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000075507,  0.000127194
2017-03-21 20:00:17.910284, slv, 42010afffe8a0002(unknown)/1,  0.000140881,  0.000005001,  0.000127194,  0.000216263, 324.110376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000216263,  0.000127194
2017-03-21 20:00:18.818427, slv, 42010afffe8a0002(unknown)/1,  0.000140860,  0.000005001,  0.000139308,  0.000216263, 329.111376953, D, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000216263,  0.000139308
2017-03-21 20:00:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000140860,  0.000018614,  0.000139308,  0.000102706, 329.111376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000102706,  0.000139308
2017-03-21 20:00:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000140860, -0.000026116,  0.000139308,  0.000126781, 347.725376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000126781,  0.000139308
2017-03-21 20:00:20.299134, slv, 42010afffe8a0002(unknown)/1,  0.000141037, -0.000026116,  0.000126356,  0.000126781, 321.609376953, D, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000126781,  0.000126356
2017-03-21 20:00:20.326430, slv, 42010afffe8a0002(unknown)/1,  0.000140727, -0.000026116,  0.000104795,  0.000126781, 321.609376953, D, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000126781,  0.000104795
2017-03-21 20:00:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000140727, -0.000039210,  0.000104795,  0.000076384, 321.609376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000076384,  0.000104795
2017-03-21 20:00:21.236839, slv, 42010afffe8a0002(unknown)/1,  0.000140154, -0.000039210,  0.000108273,  0.000076384, 282.399376953, D, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000076384,  0.000108273
2017-03-21 20:00:21.889499, slv, 42010afffe8a0002(unknown)/1,  0.000139512, -0.000039210,  0.000135239,  0.000076384, 282.399376953, D, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000076384,  0.000135239
2017-03-21 20:00:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139512, -0.000038840,  0.000135239,  0.000126174, 282.399376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000126174,  0.000135239
2017-03-21 20:00:22.908880, slv, 42010afffe8a0002(unknown)/1,  0.000139512, -0.000024407,  0.000135239,  0.000104035, 243.559376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000104035,  0.000135239
2017-03-21 20:00:23.259602, slv, 42010afffe8a0002(unknown)/1,  0.000139093, -0.000024407,  0.000135081,  0.000104035, 219.152376953, D, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000104035,  0.000135081
2017-03-21 20:00:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139093, -0.000023320,  0.000135081,  0.000127929, 219.152376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000127929,  0.000135081
2017-03-21 20:00:24.154154, slv, 42010afffe8a0002(unknown)/1,  0.000138906, -0.000023320,  0.000141455,  0.000127929, 195.832376953, D, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000127929,  0.000141455
2017-03-21 20:00:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138906, -0.000018235,  0.000141455,  0.000113600, 195.832376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000113600,  0.000141455
2017-03-21 20:00:25.454870, slv, 42010afffe8a0002(unknown)/1,  0.000139116, -0.000018235,  0.000226285,  0.000113600, 177.597376953, D, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000113600,  0.000226285
2017-03-21 20:00:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000139116, -0.000008860,  0.000226285,  0.000146703, 177.597376953, S, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000146703,  0.000226285
2017-03-21 20:00:25.993432, slv, 42010afffe8a0002(unknown)/1,  0.000139237, -0.000008860,  0.000100889,  0.000146703, 168.737376953, D, 0.000144391, 1171, -0.000074633, 65514, 852, 555,  0.000146703,  0.000100889
2017-03-21 20:00:26.907562, slv, 42010afffe8a0002(unknown)/1,  0.000139237,  0.000009322,  0.000100889,  0.000150296, 168.737376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000150296,  0.000100889
2017-03-21 20:00:27.340326, slv, 42010afffe8a0002(unknown)/1,  0.000139017,  0.000009322,  0.000102648,  0.000150296, 178.059376953, D, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000150296,  0.000102648
2017-03-21 20:00:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139017, -0.000004516,  0.000102648,  0.000118927, 178.059376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000118927,  0.000102648
2017-03-21 20:00:28.062682, slv, 42010afffe8a0002(unknown)/1,  0.000138792, -0.000004516,  0.000126642,  0.000118927, 173.543376953, D, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000118927,  0.000126642
2017-03-21 20:00:28.907511, slv, 42010afffe8a0002(unknown)/1,  0.000138792,  0.000010300,  0.000126642,  0.000179482, 173.543376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000179482,  0.000126642
2017-03-21 20:00:29.769247, slv, 42010afffe8a0002(unknown)/1,  0.000138936,  0.000010300,  0.000166907,  0.000179482, 183.843376953, D, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000179482,  0.000166907
2017-03-21 20:00:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138936,  0.000013843,  0.000166907,  0.000125931, 183.843376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000125931,  0.000166907
2017-03-21 20:00:30.077069, slv, 42010afffe8a0002(unknown)/1,  0.000139063,  0.000013843,  0.000116002,  0.000125931, 197.686376953, D, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000125931,  0.000116002
2017-03-21 20:00:30.907512, slv, 42010afffe8a0002(unknown)/1,  0.000139063,  0.000006575,  0.000116002,  0.000165218, 197.686376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000165218,  0.000116002
2017-03-21 20:00:31.619411, slv, 42010afffe8a0002(unknown)/1,  0.000138853,  0.000006575,  0.000095391,  0.000165218, 204.261376953, D, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000165218,  0.000095391
2017-03-21 20:00:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138853,  0.000012924,  0.000095391,  0.000138546, 204.261376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000138546,  0.000095391
2017-03-21 20:00:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138853, -0.000013721,  0.000095391,  0.000111717, 217.185376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000111717,  0.000095391
2017-03-21 20:00:33.025223, slv, 42010afffe8a0002(unknown)/1,  0.000138718, -0.000013721,  0.000148535,  0.000111717, 203.464376953, D, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000111717,  0.000148535
2017-03-21 20:00:33.485904, slv, 42010afffe8a0002(unknown)/1,  0.000138837, -0.000013721,  0.000213397,  0.000111717, 203.464376953, D, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000111717,  0.000213397
2017-03-21 20:00:33.907530, slv, 42010afffe8a0002(unknown)/1,  0.000138837, -0.000007664,  0.000213397,  0.000150645, 203.464376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000150645,  0.000213397
2017-03-21 20:00:34.354832, slv, 42010afffe8a0002(unknown)/1,  0.000138920, -0.000007664,  0.000100855,  0.000150645, 195.800376953, D, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000150645,  0.000100855
2017-03-21 20:00:34.616958, slv, 42010afffe8a0002(unknown)/1,  0.000138769, -0.000007664,  0.000114808,  0.000150645, 195.800376953, D, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000150645,  0.000114808
2017-03-21 20:00:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138769,  0.000017997,  0.000114808,  0.000162956, 195.800376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000162956,  0.000114808
2017-03-21 20:00:34.911543, slv, 42010afffe8a0002(unknown)/1,  0.000138602,  0.000017997,  0.000083801,  0.000162956, 213.797376953, D, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000162956,  0.000083801
2017-03-21 20:00:35.907523, slv, 42010afffe8a0002(unknown)/1,  0.000138602,  0.000011469,  0.000083801,  0.000137354, 213.797376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000137354,  0.000083801
2017-03-21 20:00:35.936809, slv, 42010afffe8a0002(unknown)/1,  0.000138396,  0.000011469,  0.000117578,  0.000137354, 225.266376953, D, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000137354,  0.000117578
2017-03-21 20:00:36.154465, slv, 42010afffe8a0002(unknown)/1,  0.000138191,  0.000011469,  0.000108863,  0.000137354, 225.266376953, D, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000137354,  0.000108863
2017-03-21 20:00:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138191, -0.000019525,  0.000108863,  0.000100388, 225.266376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000100388,  0.000108863
2017-03-21 20:00:37.629723, slv, 42010afffe8a0002(unknown)/1,  0.000137973, -0.000019525,  0.000150242,  0.000100388, 205.741376953, D, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000100388,  0.000150242
2017-03-21 20:00:37.907522, slv, 42010afffe8a0002(unknown)/1,  0.000137973, -0.000006039,  0.000150242,  0.000163698, 205.741376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000163698,  0.000150242
2017-03-21 20:00:38.908859, slv, 42010afffe8a0002(unknown)/1,  0.000137973,  0.000005292,  0.000150242,  0.000122833, 199.702376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000122833,  0.000150242
2017-03-21 20:00:39.375823, slv, 42010afffe8a0002(unknown)/1,  0.000137893,  0.000005292,  0.000157943,  0.000122833, 204.994376953, D, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000122833,  0.000157943
2017-03-21 20:00:39.907496, slv, 42010afffe8a0002(unknown)/1,  0.000137893, -0.000001894,  0.000157943,  0.000149245, 204.994376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000149245,  0.000157943
2017-03-21 20:00:40.408718, slv, 42010afffe8a0002(unknown)/1,  0.000137839, -0.000001894,  0.000107676,  0.000149245, 203.100376953, D, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000149245,  0.000107676
2017-03-21 20:00:40.907695, slv, 42010afffe8a0002(unknown)/1,  0.000137839,  0.000107256,  0.000107676,  0.000341000, 203.100376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000341000,  0.000107676
2017-03-21 20:00:41.193997, slv, 42010afffe8a0002(unknown)/1,  0.000138508,  0.000107256,  0.000124612,  0.000341000, 310.356376953, D, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000341000,  0.000124612
2017-03-21 20:00:41.907570, slv, 42010afffe8a0002(unknown)/1,  0.000138508,  0.000106614,  0.000124612,  0.000148576, 310.356376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000148576,  0.000124612
2017-03-21 20:00:42.648988, slv, 42010afffe8a0002(unknown)/1,  0.000139365,  0.000106614,  0.000159272,  0.000148576, 416.970376953, D, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000148576,  0.000159272
2017-03-21 20:00:42.907492, slv, 42010afffe8a0002(unknown)/1,  0.000139365,  0.000009376,  0.000159272,  0.000148050, 416.970376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000148050,  0.000159272
2017-03-21 20:00:43.909129, slv, 42010afffe8a0002(unknown)/1,  0.000139365,  0.000029830,  0.000159272,  0.000190341, 426.346376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000190341,  0.000159272
2017-03-21 20:00:44.415769, slv, 42010afffe8a0002(unknown)/1,  0.000139689,  0.000029830,  0.000142103,  0.000190341, 456.176376953, D, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000190341,  0.000142103
2017-03-21 20:00:44.907522, slv, 42010afffe8a0002(unknown)/1,  0.000139689,  0.000043447,  0.000142103,  0.000175607, 456.176376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000175607,  0.000142103
2017-03-21 20:00:45.059323, slv, 42010afffe8a0002(unknown)/1,  0.000139954,  0.000043447,  0.000118558,  0.000175607, 499.623376953, D, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000175607,  0.000118558
2017-03-21 20:00:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139954,  0.000010635,  0.000118558,  0.000125305, 499.623376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000125305,  0.000118558
2017-03-21 20:00:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139954, -0.000036350,  0.000118558,  0.000081901, 510.258376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000081901,  0.000118558
2017-03-21 20:00:47.016688, slv, 42010afffe8a0002(unknown)/1,  0.000140040, -0.000036350,  0.000205665,  0.000081901, 473.908376953, D, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000081901,  0.000205665
2017-03-21 20:00:47.907519, slv, 42010afffe8a0002(unknown)/1,  0.000140040, -0.000002416,  0.000205665,  0.000193260, 473.908376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000193260,  0.000205665
2017-03-21 20:00:48.565710, slv, 42010afffe8a0002(unknown)/1,  0.000140198, -0.000002416,  0.000119801,  0.000193260, 471.492376953, D, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000193260,  0.000119801
2017-03-21 20:00:48.909033, slv, 42010afffe8a0002(unknown)/1,  0.000140198, -0.000009163,  0.000119801,  0.000068652, 471.492376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000068652,  0.000119801
2017-03-21 20:00:49.907500, slv, 42010afffe8a0002(unknown)/1,  0.000140198, -0.000032726,  0.000119801,  0.000146293, 462.329376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000146293,  0.000119801
2017-03-21 20:00:50.229369, slv, 42010afffe8a0002(unknown)/1,  0.000140213, -0.000032726,  0.000105264,  0.000146293, 429.603376953, D, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000146293,  0.000105264
2017-03-21 20:00:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000140213, -0.000005975,  0.000105264,  0.000122169, 429.603376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000122169,  0.000105264
2017-03-21 20:00:51.628205, slv, 42010afffe8a0002(unknown)/1,  0.000140027, -0.000005975,  0.000139602,  0.000122169, 423.628376953, D, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000122169,  0.000139602
2017-03-21 20:00:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140027, -0.000036245,  0.000139602,  0.000085581, 423.628376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000085581,  0.000139602
2017-03-21 20:00:52.658001, slv, 42010afffe8a0002(unknown)/1,  0.000139799, -0.000036245,  0.000154401,  0.000085581, 387.383376953, D, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000085581,  0.000154401
2017-03-21 20:00:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139799, -0.000057145,  0.000154401,  0.000079954, 387.383376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000079954,  0.000154401
2017-03-21 20:00:53.909216, slv, 42010afffe8a0002(unknown)/1,  0.000139799, -0.000019812,  0.000154401,  0.000160020, 330.238376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000160020,  0.000154401
2017-03-21 20:00:54.348830, slv, 42010afffe8a0002(unknown)/1,  0.000139714, -0.000019812,  0.000137543,  0.000160020, 310.426376953, D, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000160020,  0.000137543
2017-03-21 20:00:54.657709, slv, 42010afffe8a0002(unknown)/1,  0.000139873, -0.000019812,  0.000141977,  0.000160020, 310.426376953, D, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000160020,  0.000141977
2017-03-21 20:00:54.907492, slv, 42010afffe8a0002(unknown)/1,  0.000139873, -0.000004162,  0.000141977,  0.000111328, 310.426376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000111328,  0.000141977
2017-03-21 20:00:55.907504, slv, 42010afffe8a0002(unknown)/1,  0.000139873, -0.000014607,  0.000141977,  0.000139203, 306.264376953, S, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000139203,  0.000141977
2017-03-21 20:00:56.339946, slv, 42010afffe8a0002(unknown)/1,  0.000140048, -0.000014607,  0.000163166,  0.000139203, 291.657376953, D, 0.000140268, 869, -0.000001580, 27875, 287, 53,  0.000139203,  0.000163166
2017-03-21 20:00:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140048, -0.000012799,  0.000163166,  0.000115119, 291.657376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000115119,  0.000163166
2017-03-21 20:00:57.400636, slv, 42010afffe8a0002(unknown)/1,  0.000139896, -0.000012799,  0.000103909,  0.000115119, 278.858376953, D, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000115119,  0.000103909
2017-03-21 20:00:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000139896, -0.000028264,  0.000103909,  0.000108295, 278.858376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000108295,  0.000103909
2017-03-21 20:00:58.603972, slv, 42010afffe8a0002(unknown)/1,  0.000139424, -0.000028264,  0.000111450,  0.000108295, 250.594376953, D, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000108295,  0.000111450
2017-03-21 20:00:58.908695, slv, 42010afffe8a0002(unknown)/1,  0.000139424, -0.000006641,  0.000111450,  0.000157743, 250.594376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000157743,  0.000111450
2017-03-21 20:00:59.586565, slv, 42010afffe8a0002(unknown)/1,  0.000139126, -0.000006641,  0.000104001,  0.000157743, 243.953376953, D, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000157743,  0.000104001
2017-03-21 20:00:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139126,  0.000005778,  0.000104001,  0.000132364, 243.953376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000132364,  0.000104001
2017-03-21 20:01:00.907515, slv, 42010afffe8a0002(unknown)/1,  0.000139126,  0.000009671,  0.000104001,  0.000165231, 249.731376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000165231,  0.000104001
2017-03-21 20:01:01.186044, slv, 42010afffe8a0002(unknown)/1,  0.000139104,  0.000009671,  0.000123909,  0.000165231, 259.402376953, D, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000165231,  0.000123909
2017-03-21 20:01:01.735930, slv, 42010afffe8a0002(unknown)/1,  0.000139121,  0.000009671,  0.000106397,  0.000165231, 259.402376953, D, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000165231,  0.000106397
2017-03-21 20:01:01.907538, slv, 42010afffe8a0002(unknown)/1,  0.000139121,  0.000018037,  0.000106397,  0.000149092, 259.402376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000149092,  0.000106397
2017-03-21 20:01:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000139121,  0.000004104,  0.000106397,  0.000137359, 277.439376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000137359,  0.000106397
2017-03-21 20:01:03.440591, slv, 42010afffe8a0002(unknown)/1,  0.000138972,  0.000004104,  0.000109423,  0.000137359, 281.543376953, D, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000137359,  0.000109423
2017-03-21 20:01:03.909003, slv, 42010afffe8a0002(unknown)/1,  0.000138972,  0.000025166,  0.000109423,  0.000191067, 281.543376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000191067,  0.000109423
2017-03-21 20:01:04.746258, slv, 42010afffe8a0002(unknown)/1,  0.000139185,  0.000025166,  0.000172491,  0.000191067, 306.709376953, D, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000191067,  0.000172491
2017-03-21 20:01:04.907592, slv, 42010afffe8a0002(unknown)/1,  0.000139185,  0.000078089,  0.000172491,  0.000243270, 306.709376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000243270,  0.000172491
2017-03-21 20:01:05.604154, slv, 42010afffe8a0002(unknown)/1,  0.000140208,  0.000078089,  0.000211763,  0.000243270, 384.798376953, D, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000243270,  0.000211763
2017-03-21 20:01:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140208,  0.000050554,  0.000211763,  0.000137232, 384.798376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000137232,  0.000211763
2017-03-21 20:01:06.850845, slv, 42010afffe8a0002(unknown)/1,  0.000140777,  0.000050554,  0.000114231,  0.000137232, 435.352376953, D, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000137232,  0.000114231
2017-03-21 20:01:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000140777, -0.000013007,  0.000114231,  0.000117739, 435.352376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000117739,  0.000114231
2017-03-21 20:01:07.562042, slv, 42010afffe8a0002(unknown)/1,  0.000140496, -0.000013007,  0.000121949,  0.000117739, 422.345376953, D, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000117739,  0.000121949
2017-03-21 20:01:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000140496, -0.000014957,  0.000121949,  0.000133620, 422.345376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000133620,  0.000121949
2017-03-21 20:01:08.880202, slv, 42010afffe8a0002(unknown)/1,  0.000140365, -0.000014957,  0.000155171,  0.000133620, 407.388376953, D, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000133620,  0.000155171
2017-03-21 20:01:08.908816, slv, 42010afffe8a0002(unknown)/1,  0.000140365, -0.000021217,  0.000155171,  0.000104806, 407.388376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000104806,  0.000155171
2017-03-21 20:01:08.995997, slv, 42010afffe8a0002(unknown)/1,  0.000140679, -0.000021217,  0.000248306,  0.000104806, 386.171376953, D, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000104806,  0.000248306
2017-03-21 20:01:09.907550, slv, 42010afffe8a0002(unknown)/1,  0.000140679, -0.000012915,  0.000248306,  0.000150408, 386.171376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000150408,  0.000248306
2017-03-21 20:01:09.969213, slv, 42010afffe8a0002(unknown)/1,  0.000141135, -0.000012915,  0.000175892,  0.000150408, 373.256376953, D, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000150408,  0.000175892
2017-03-21 20:01:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141135, -0.000008507,  0.000175892,  0.000114393, 373.256376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000114393,  0.000175892
2017-03-21 20:01:11.581904, slv, 42010afffe8a0002(unknown)/1,  0.000141213, -0.000008507,  0.000143859,  0.000114393, 364.749376953, D, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000114393,  0.000143859
2017-03-21 20:01:11.907520, slv, 42010afffe8a0002(unknown)/1,  0.000141213,  0.000000671,  0.000143859,  0.000169297, 364.749376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000169297,  0.000143859
2017-03-21 20:01:12.722601, slv, 42010afffe8a0002(unknown)/1,  0.000141431,  0.000000671,  0.000193142,  0.000169297, 365.420376953, D, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000169297,  0.000193142
2017-03-21 20:01:12.907500, slv, 42010afffe8a0002(unknown)/1,  0.000141431,  0.000027064,  0.000193142,  0.000167476, 365.420376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000167476,  0.000193142
2017-03-21 20:01:13.908904, slv, 42010afffe8a0002(unknown)/1,  0.000141431,  0.000047395,  0.000193142,  0.000210177, 392.484376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000210177,  0.000193142
2017-03-21 20:01:13.913312, slv, 42010afffe8a0002(unknown)/1,  0.000141881,  0.000047395,  0.000108209,  0.000210177, 439.879376953, D, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000210177,  0.000108209
2017-03-21 20:01:14.907636, slv, 42010afffe8a0002(unknown)/1,  0.000141881,  0.000102645,  0.000108209,  0.000278425, 439.879376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000278425,  0.000108209
2017-03-21 20:01:15.001389, slv, 42010afffe8a0002(unknown)/1,  0.000142723,  0.000102645,  0.000186173,  0.000278425, 542.524376953, D, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000278425,  0.000186173
2017-03-21 20:01:15.887544, slv, 42010afffe8a0002(unknown)/1,  0.000143920,  0.000102645,  0.000134338,  0.000278425, 542.524376953, D, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000278425,  0.000134338
2017-03-21 20:01:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000143920,  0.000090362,  0.000134338,  0.000188101, 542.524376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000188101,  0.000134338
2017-03-21 20:01:16.111106, slv, 42010afffe8a0002(unknown)/1,  0.000144532,  0.000090362,  0.000131376,  0.000188101, 632.886376953, D, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000188101,  0.000131376
2017-03-21 20:01:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000144532, -0.000005078,  0.000131376,  0.000090195, 632.886376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000090195,  0.000131376
2017-03-21 20:01:17.907918, slv, 42010afffe8a0002(unknown)/1,  0.000144532,  0.000195115,  0.000131376,  0.000589098, 627.808376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000589098,  0.000131376
2017-03-21 20:01:17.983922, slv, 42010afffe8a0002(unknown)/1,  0.000146375,  0.000195115,  0.000141270,  0.000589098, 822.923376953, D, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000589098,  0.000141270
2017-03-21 20:01:18.325323, slv, 42010afffe8a0002(unknown)/1,  0.000149980,  0.000195115,  0.000188845,  0.000589098, 822.923376953, D, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000589098,  0.000188845
2017-03-21 20:01:18.909063, slv, 42010afffe8a0002(unknown)/1,  0.000149980,  0.000203238,  0.000188845,  0.000111890, 822.923376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000111890,  0.000188845
2017-03-21 20:01:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000149980, -0.000061136,  0.000188845,  0.000065798, 1026.161376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000065798,  0.000188845
2017-03-21 20:01:20.315450, slv, 42010afffe8a0002(unknown)/1,  0.000151650, -0.000061136,  0.000183665,  0.000065798, 965.025376953, D, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000065798,  0.000183665
2017-03-21 20:01:20.831672, slv, 42010afffe8a0002(unknown)/1,  0.000151303, -0.000061136,  0.000202385,  0.000065798, 965.025376953, D, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000065798,  0.000202385
2017-03-21 20:01:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000151303, -0.000097807,  0.000202385,  0.000039870, 965.025376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000039870,  0.000202385
2017-03-21 20:01:21.130212, slv, 42010afffe8a0002(unknown)/1,  0.000151162, -0.000097807,  0.000260945,  0.000039870, 867.218376953, D, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000039870,  0.000260945
2017-03-21 20:01:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000151162, -0.000092382,  0.000260945,  0.000077830, 867.218376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000077830,  0.000260945
2017-03-21 20:01:22.669523, slv, 42010afffe8a0002(unknown)/1,  0.000151336, -0.000092382,  0.000270509,  0.000077830, 774.836376953, D, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000077830,  0.000270509
2017-03-21 20:01:22.849158, slv, 42010afffe8a0002(unknown)/1,  0.000151366, -0.000092382,  0.000186912,  0.000077830, 774.836376953, D, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000077830,  0.000186912
2017-03-21 20:01:22.907577, slv, 42010afffe8a0002(unknown)/1,  0.000151366,  0.000003141,  0.000186912,  0.000230981, 774.836376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000230981,  0.000186912
2017-03-21 20:01:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000151366, -0.000014804,  0.000186912,  0.000042143, 777.977376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000042143,  0.000186912
2017-03-21 20:01:24.546090, slv, 42010afffe8a0002(unknown)/1,  0.000150865, -0.000014804,  0.000170406,  0.000042143, 763.173376953, D, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000042143,  0.000170406
2017-03-21 20:01:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000150865, -0.000085427,  0.000170406,  0.000089233, 763.173376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000089233,  0.000170406
2017-03-21 20:01:25.114851, slv, 42010afffe8a0002(unknown)/1,  0.000150549, -0.000085427,  0.000220795,  0.000089233, 677.746376953, D, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000089233,  0.000220795
2017-03-21 20:01:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000150549, -0.000062076,  0.000220795,  0.000088029, 677.746376953, S, 0.000139120, 746, 0.000004097, 34657, 310, 118,  0.000088029,  0.000220795
2017-03-21 20:01:26.907528, slv, 42010afffe8a0002(unknown)/1,  0.000150549, -0.000020570,  0.000220795,  0.000171929, 615.670376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000171929,  0.000220795
2017-03-21 20:01:26.985364, slv, 42010afffe8a0002(unknown)/1,  0.000150667, -0.000020570,  0.000150555,  0.000171929, 595.100376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000171929,  0.000150555
2017-03-21 20:01:26.990874, slv, 42010afffe8a0002(unknown)/1,  0.000150697, -0.000020570,  0.000116044,  0.000171929, 595.100376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000171929,  0.000116044
2017-03-21 20:01:27.241706, slv, 42010afffe8a0002(unknown)/1,  0.000150680, -0.000020570,  0.000138526,  0.000171929, 595.100376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000171929,  0.000138526
2017-03-21 20:01:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000150680, -0.000014268,  0.000138526,  0.000100764, 595.100376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000100764,  0.000138526
2017-03-21 20:01:28.172758, slv, 42010afffe8a0002(unknown)/1,  0.000150561, -0.000014268,  0.000161010,  0.000100764, 580.832376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000100764,  0.000161010
2017-03-21 20:01:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000150561, -0.000072859,  0.000161010,  0.000054758, 580.832376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000054758,  0.000161010
2017-03-21 20:01:29.381541, slv, 42010afffe8a0002(unknown)/1,  0.000150156, -0.000072859,  0.000181973,  0.000054758, 507.973376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000054758,  0.000181973
2017-03-21 20:01:29.909014, slv, 42010afffe8a0002(unknown)/1,  0.000150156, -0.000069163,  0.000181973,  0.000107632, 507.973376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000107632,  0.000181973
2017-03-21 20:01:30.614610, slv, 42010afffe8a0002(unknown)/1,  0.000149775, -0.000069163,  0.000158626,  0.000107632, 438.810376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000107632,  0.000158626
2017-03-21 20:01:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000149775, -0.000073198,  0.000158626,  0.000045902, 438.810376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000045902,  0.000158626
2017-03-21 20:01:31.144813, slv, 42010afffe8a0002(unknown)/1,  0.000149272, -0.000073198,  0.000158099,  0.000045902, 365.612376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000045902,  0.000158099
2017-03-21 20:01:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000149272, -0.000075110,  0.000158099,  0.000102923, 365.612376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000102923,  0.000158099
2017-03-21 20:01:32.903198, slv, 42010afffe8a0002(unknown)/1,  0.000148560, -0.000075110,  0.000107920,  0.000102923, 290.502376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000102923,  0.000107920
2017-03-21 20:01:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000148560, -0.000011405,  0.000107920,  0.000172099, 290.502376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000172099,  0.000107920
2017-03-21 20:01:33.841010, slv, 42010afffe8a0002(unknown)/1,  0.000148361, -0.000011405,  0.000160460,  0.000172099, 279.097376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000172099,  0.000160460
2017-03-21 20:01:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000148361,  0.000005102,  0.000160460,  0.000135026, 279.097376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000135026,  0.000160460
2017-03-21 20:01:34.907644, slv, 42010afffe8a0002(unknown)/1,  0.000148361,  0.000064679,  0.000160460,  0.000291054, 284.199376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000291054,  0.000160460
2017-03-21 20:01:35.676623, slv, 42010afffe8a0002(unknown)/1,  0.000149171,  0.000064679,  0.000177184,  0.000291054, 348.878376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000291054,  0.000177184
2017-03-21 20:01:35.907505, slv, 42010afffe8a0002(unknown)/1,  0.000149171,  0.000064190,  0.000177184,  0.000134858, 348.878376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000134858,  0.000177184
2017-03-21 20:01:36.292654, slv, 42010afffe8a0002(unknown)/1,  0.000149761,  0.000064190,  0.000144752,  0.000134858, 413.068376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000134858,  0.000144752
2017-03-21 20:01:36.476981, slv, 42010afffe8a0002(unknown)/1,  0.000149487,  0.000064190,  0.000114355,  0.000134858, 413.068376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000134858,  0.000114355
2017-03-21 20:01:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000149487, -0.000013773,  0.000114355,  0.000136253, 413.068376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000136253,  0.000114355
2017-03-21 20:01:37.023645, slv, 42010afffe8a0002(unknown)/1,  0.000149190, -0.000013773,  0.000136395,  0.000136253, 399.295376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000136253,  0.000136395
2017-03-21 20:01:37.907492, slv, 42010afffe8a0002(unknown)/1,  0.000149190, -0.000008829,  0.000136395,  0.000144765, 399.295376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000144765,  0.000136395
2017-03-21 20:01:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000149190, -0.000036129,  0.000136395,  0.000081355, 390.466376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000081355,  0.000136395
2017-03-21 20:01:38.957648, slv, 42010afffe8a0002(unknown)/1,  0.000148611, -0.000036129,  0.000094642,  0.000081355, 354.337376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000081355,  0.000094642
2017-03-21 20:01:39.257646, slv, 42010afffe8a0002(unknown)/1,  0.000147861, -0.000036129,  0.000145043,  0.000081355, 354.337376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000081355,  0.000145043
2017-03-21 20:01:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000147861, -0.000047974,  0.000145043,  0.000119747, 354.337376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000119747,  0.000145043
2017-03-21 20:01:40.777410, slv, 42010afffe8a0002(unknown)/1,  0.000147412, -0.000047974,  0.000130395,  0.000119747, 306.363376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000119747,  0.000130395
2017-03-21 20:01:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000147412, -0.000020644,  0.000130395,  0.000134238, 306.363376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000134238,  0.000130395
2017-03-21 20:01:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000147412, -0.000023200,  0.000130395,  0.000114185, 285.719376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000114185,  0.000130395
2017-03-21 20:01:42.324062, slv, 42010afffe8a0002(unknown)/1,  0.000147110, -0.000023200,  0.000148129,  0.000114185, 262.519376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000114185,  0.000148129
2017-03-21 20:01:42.907477, slv, 42010afffe8a0002(unknown)/1,  0.000147110, -0.000015992,  0.000148129,  0.000148353, 262.519376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000148353,  0.000148129
2017-03-21 20:01:43.764444, slv, 42010afffe8a0002(unknown)/1,  0.000146934, -0.000015992,  0.000132730,  0.000148353, 246.527376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000148353,  0.000132730
2017-03-21 20:01:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000146934, -0.000000692,  0.000132730,  0.000144307, 246.527376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000144307,  0.000132730
2017-03-21 20:01:44.474837, slv, 42010afffe8a0002(unknown)/1,  0.000146820, -0.000000692,  0.000133209,  0.000144307, 245.835376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000144307,  0.000133209
2017-03-21 20:01:44.907496, slv, 42010afffe8a0002(unknown)/1,  0.000146820, -0.000004214,  0.000133209,  0.000141018, 245.835376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000141018,  0.000133209
2017-03-21 20:01:45.108877, slv, 42010afffe8a0002(unknown)/1,  0.000146697, -0.000004214,  0.000137265,  0.000141018, 241.621376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000141018,  0.000137265
2017-03-21 20:01:45.435832, slv, 42010afffe8a0002(unknown)/1,  0.000146589, -0.000004214,  0.000139788,  0.000141018, 241.621376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000141018,  0.000139788
2017-03-21 20:01:45.908731, slv, 42010afffe8a0002(unknown)/1,  0.000146589, -0.000004774,  0.000139788,  0.000142843, 241.621376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000142843,  0.000139788
2017-03-21 20:01:46.369471, slv, 42010afffe8a0002(unknown)/1,  0.000146597, -0.000004774,  0.000164748,  0.000142843, 236.847376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000142843,  0.000164748
2017-03-21 20:01:46.876282, slv, 42010afffe8a0002(unknown)/1,  0.000147055, -0.000004774,  0.000253183,  0.000142843, 236.847376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000142843,  0.000253183
2017-03-21 20:01:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000147055, -0.000030414,  0.000253183,  0.000089973, 236.847376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000089973,  0.000253183
2017-03-21 20:01:47.544289, slv, 42010afffe8a0002(unknown)/1,  0.000147209, -0.000030414,  0.000141614,  0.000089973, 206.433376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000089973,  0.000141614
2017-03-21 20:01:47.907483, slv, 42010afffe8a0002(unknown)/1,  0.000147209, -0.000035983,  0.000141614,  0.000132324, 206.433376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000132324,  0.000141614
2017-03-21 20:01:48.467694, slv, 42010afffe8a0002(unknown)/1,  0.000146706, -0.000035983,  0.000096128,  0.000132324, 170.450376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000132324,  0.000096128
2017-03-21 20:01:48.907547, slv, 42010afffe8a0002(unknown)/1,  0.000146706,  0.000016160,  0.000096128,  0.000193911, 170.450376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000193911,  0.000096128
2017-03-21 20:01:49.490619, slv, 42010afffe8a0002(unknown)/1,  0.000146701,  0.000016160,  0.000163124,  0.000193911, 186.610376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000193911,  0.000163124
2017-03-21 20:01:49.907559, slv, 42010afffe8a0002(unknown)/1,  0.000146701,  0.000059656,  0.000163124,  0.000218809, 186.610376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000218809,  0.000163124
2017-03-21 20:01:50.456931, slv, 42010afffe8a0002(unknown)/1,  0.000147175,  0.000059656,  0.000132323,  0.000218809, 246.266376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000218809,  0.000132323
2017-03-21 20:01:50.908969, slv, 42010afffe8a0002(unknown)/1,  0.000147175,  0.000016953,  0.000132323,  0.000108973, 246.266376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000108973,  0.000132323
2017-03-21 20:01:50.919371, slv, 42010afffe8a0002(unknown)/1,  0.000146996,  0.000016953,  0.000082708,  0.000108973, 263.219376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000108973,  0.000082708
2017-03-21 20:01:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000146996, -0.000034118,  0.000082708,  0.000116961, 263.219376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000116961,  0.000082708
2017-03-21 20:01:52.122060, slv, 42010afffe8a0002(unknown)/1,  0.000146496, -0.000034118,  0.000151280,  0.000116961, 229.101376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000116961,  0.000151280
2017-03-21 20:01:52.785156, slv, 42010afffe8a0002(unknown)/1,  0.000146148, -0.000034118,  0.000111762,  0.000116961, 229.101376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000116961,  0.000111762
2017-03-21 20:01:52.907603, slv, 42010afffe8a0002(unknown)/1,  0.000146148,  0.000034828,  0.000111762,  0.000245838, 229.101376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000245838,  0.000111762
2017-03-21 20:01:53.816244, slv, 42010afffe8a0002(unknown)/1,  0.000146305,  0.000034828,  0.000150214,  0.000245838, 263.929376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000245838,  0.000150214
2017-03-21 20:01:53.907492, slv, 42010afffe8a0002(unknown)/1,  0.000146305,  0.000048455,  0.000150214,  0.000143524, 263.929376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000143524,  0.000150214
2017-03-21 20:01:54.888986, slv, 42010afffe8a0002(unknown)/1,  0.000146876,  0.000048455,  0.000191903,  0.000143524, 312.384376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000143524,  0.000191903
2017-03-21 20:01:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000146876, -0.000032757,  0.000191903,  0.000084142, 312.384376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000084142,  0.000191903
2017-03-21 20:01:55.557510, slv, 42010afffe8a0002(unknown)/1,  0.000146840, -0.000032757,  0.000158702,  0.000084142, 279.627376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000084142,  0.000158702
2017-03-21 20:01:55.908718, slv, 42010afffe8a0002(unknown)/1,  0.000146840, -0.000031674,  0.000158702,  0.000146225, 279.627376953, S, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000146225,  0.000158702
2017-03-21 20:01:56.839107, slv, 42010afffe8a0002(unknown)/1,  0.000146577, -0.000031674,  0.000130885,  0.000146225, 247.953376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000146225,  0.000130885
2017-03-21 20:01:56.842700, slv, 42010afffe8a0002(unknown)/1,  0.000146354, -0.000031674,  0.000105988,  0.000146225, 247.953376953, D, 0.000143885, 4908, 0.000010800, 70134, 507, 233,  0.000146225,  0.000105988
2017-03-21 20:01:56.907508, slv, 42010afffe8a0002(unknown)/1,  0.000146354,  0.000010968,  0.000105988,  0.000168904, 247.953376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000168904,  0.000105988
2017-03-21 20:01:57.907576, slv, 42010afffe8a0002(unknown)/1,  0.000146354,  0.000054530,  0.000105988,  0.000232864, 258.921376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000232864,  0.000105988
2017-03-21 20:01:58.719760, slv, 42010afffe8a0002(unknown)/1,  0.000146305,  0.000054530,  0.000087716,  0.000232864, 313.451376953, D, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000232864,  0.000087716
2017-03-21 20:01:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000146305,  0.000008406,  0.000087716,  0.000076606, 313.451376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000076606,  0.000087716
2017-03-21 20:01:59.234580, slv, 42010afffe8a0002(unknown)/1,  0.000145933,  0.000008406,  0.000092828,  0.000076606, 321.857376953, D, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000076606,  0.000092828
2017-03-21 20:01:59.768260, slv, 42010afffe8a0002(unknown)/1,  0.000145185,  0.000008406,  0.000146315,  0.000076606, 321.857376953, D, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000076606,  0.000146315
2017-03-21 20:01:59.907613, slv, 42010afffe8a0002(unknown)/1,  0.000145185,  0.000016352,  0.000146315,  0.000247587, 321.857376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000247587,  0.000146315
2017-03-21 20:02:00.908737, slv, 42010afffe8a0002(unknown)/1,  0.000145185,  0.000029406,  0.000146315,  0.000101595, 338.209376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000101595,  0.000146315
2017-03-21 20:02:01.403522, slv, 42010afffe8a0002(unknown)/1,  0.000144514,  0.000029406,  0.000084397,  0.000101595, 367.615376953, D, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000101595,  0.000084397
2017-03-21 20:02:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000144514, -0.000018003,  0.000084397,  0.000152099, 367.615376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000152099,  0.000084397
2017-03-21 20:02:02.855707, slv, 42010afffe8a0002(unknown)/1,  0.000143930, -0.000018003,  0.000090517,  0.000152099, 349.612376953, D, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000152099,  0.000090517
2017-03-21 20:02:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000143930, -0.000016615,  0.000090517,  0.000103115, 349.612376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000103115,  0.000090517
2017-03-21 20:02:03.224896, slv, 42010afffe8a0002(unknown)/1,  0.000143566, -0.000016615,  0.000136925,  0.000103115, 332.997376953, D, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000103115,  0.000136925
2017-03-21 20:02:03.476206, slv, 42010afffe8a0002(unknown)/1,  0.000143161, -0.000016615,  0.000127514,  0.000103115, 332.997376953, D, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000103115,  0.000127514
2017-03-21 20:02:03.907500, slv, 42010afffe8a0002(unknown)/1,  0.000143161, -0.000020476,  0.000127514,  0.000143023, 332.997376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000143023,  0.000127514
2017-03-21 20:02:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000143161, -0.000025130,  0.000127514,  0.000093038, 312.521376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000093038,  0.000127514
2017-03-21 20:02:05.112894, slv, 42010afffe8a0002(unknown)/1,  0.000142630, -0.000025130,  0.000112921,  0.000093038, 287.391376953, D, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000093038,  0.000112921
2017-03-21 20:02:05.907497, slv, 42010afffe8a0002(unknown)/1,  0.000142630, -0.000008166,  0.000112921,  0.000176421, 287.391376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000176421,  0.000112921
2017-03-21 20:02:06.028285, slv, 42010afffe8a0002(unknown)/1,  0.000142419, -0.000008166,  0.000134127,  0.000176421, 279.225376953, D, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000176421,  0.000134127
2017-03-21 20:02:06.213423, slv, 42010afffe8a0002(unknown)/1,  0.000142525, -0.000008166,  0.000109925,  0.000176421, 279.225376953, D, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000176421,  0.000109925
2017-03-21 20:02:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000142525, -0.000009235,  0.000109925,  0.000090265, 279.225376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000090265,  0.000109925
2017-03-21 20:02:07.907567, slv, 42010afffe8a0002(unknown)/1,  0.000142525, -0.000006531,  0.000109925,  0.000181723, 269.990376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000181723,  0.000109925
2017-03-21 20:02:08.149725, slv, 42010afffe8a0002(unknown)/1,  0.000142883, -0.000006531,  0.000193609,  0.000181723, 263.459376953, D, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000181723,  0.000193609
2017-03-21 20:02:08.584867, slv, 42010afffe8a0002(unknown)/1,  0.000143492, -0.000006531,  0.000170435,  0.000181723, 263.459376953, D, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000181723,  0.000170435
2017-03-21 20:02:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000143492,  0.000005139,  0.000170435,  0.000114572, 263.459376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000114572,  0.000170435
2017-03-21 20:02:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000143492, -0.000004867,  0.000170435,  0.000162679, 268.598376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000162679,  0.000170435
2017-03-21 20:02:10.316500, slv, 42010afffe8a0002(unknown)/1,  0.000143999, -0.000004867,  0.000188927,  0.000162679, 263.731376953, D, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000162679,  0.000188927
2017-03-21 20:02:10.911146, slv, 42010afffe8a0002(unknown)/1,  0.000143999,  0.001851294,  0.000188927,  0.003827401, 263.731376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.003827401,  0.000188927
2017-03-21 20:02:11.692820, slv, 42010afffe8a0002(unknown)/1,  0.000159170,  0.001851294,  0.000280791,  0.003827401, 2115.025376953, D, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.003827401,  0.000280791
2017-03-21 20:02:11.907275, slv, 42010afffe8a0002(unknown)/1,  0.000159170,  0.001743354,  0.000280791, -0.000037524, 2115.025376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107, -0.000037524,  0.000280791
2017-03-21 20:02:12.837953, slv, 42010afffe8a0002(unknown)/1,  0.000174214,  0.001743354,  0.000417229, -0.000037524, 3858.379376953, D, 0.000147954, 1517, -0.000012257, 38923, 316, 107, -0.000037524,  0.000417229
2017-03-21 20:02:12.907189, slv, 42010afffe8a0002(unknown)/1,  0.000174214, -0.000270573,  0.000417229, -0.000170239, 3858.379376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107, -0.000170239,  0.000417229
2017-03-21 20:02:13.203585, slv, 42010afffe8a0002(unknown)/1,  0.000174167, -0.000270573,  0.000475335, -0.000170239, 3587.806376953, D, 0.000147954, 1517, -0.000012257, 38923, 316, 107, -0.000170239,  0.000475335
2017-03-21 20:02:13.907221, slv, 42010afffe8a0002(unknown)/1,  0.000174167, -0.000326831,  0.000475335, -0.000135044, 3587.806376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107, -0.000135044,  0.000475335
2017-03-21 20:02:14.906789, slv, 42010afffe8a0002(unknown)/1,  0.000173751, -0.000326831,  0.000420213, -0.000135044, 3260.975376953, D, 0.000147954, 1517, -0.000012257, 38923, 316, 107, -0.000135044,  0.000420213
2017-03-21 20:02:14.906961, slv, 42010afffe8a0002(unknown)/1,  0.000173751, -0.000363732,  0.000420213, -0.000244504, 3260.975376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107, -0.000244504,  0.000420213
2017-03-21 20:02:14.985467, slv, 42010afffe8a0002(unknown)/1,  0.000172849, -0.000363732,  0.000423340, -0.000244504, 2897.243376953, D, 0.000147954, 1517, -0.000012257, 38923, 316, 107, -0.000244504,  0.000423340
2017-03-21 20:02:15.857424, slv, 42010afffe8a0002(unknown)/1,  0.000171476, -0.000363732,  0.000405651, -0.000244504, 2897.243376953, D, 0.000147954, 1517, -0.000012257, 38923, 316, 107, -0.000244504,  0.000405651
2017-03-21 20:02:15.907228, slv, 42010afffe8a0002(unknown)/1,  0.000171476, -0.000346763,  0.000405651, -0.000103796, 2897.243376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107, -0.000103796,  0.000405651
2017-03-21 20:02:16.228431, slv, 42010afffe8a0002(unknown)/1,  0.000170475, -0.000346763,  0.000372364, -0.000103796, 2550.480376953, D, 0.000147954, 1517, -0.000012257, 38923, 316, 107, -0.000103796,  0.000372364
2017-03-21 20:02:16.909111, slv, 42010afffe8a0002(unknown)/1,  0.000170475, -0.000243630,  0.000372364, -0.000041514, 2550.480376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107, -0.000041514,  0.000372364
2017-03-21 20:02:17.230685, slv, 42010afffe8a0002(unknown)/1,  0.000170326, -0.000243630,  0.000416654, -0.000041514, 2306.850376953, D, 0.000147954, 1517, -0.000012257, 38923, 316, 107, -0.000041514,  0.000416654
2017-03-21 20:02:17.907231, slv, 42010afffe8a0002(unknown)/1,  0.000170326, -0.000234610,  0.000416654, -0.000086907, 2306.850376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107, -0.000086907,  0.000416654
2017-03-21 20:02:18.907292, slv, 42010afffe8a0002(unknown)/1,  0.000170326, -0.000232383,  0.000416654, -0.000037209, 2072.240376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107, -0.000037209,  0.000416654
2017-03-21 20:02:19.125664, slv, 42010afffe8a0002(unknown)/1,  0.000170170, -0.000232383,  0.000303501, -0.000037209, 1839.857376953, D, 0.000147954, 1517, -0.000012257, 38923, 316, 107, -0.000037209,  0.000303501
2017-03-21 20:02:19.907288, slv, 42010afffe8a0002(unknown)/1,  0.000170170, -0.000220303,  0.000303501, -0.000062902, 1839.857376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107, -0.000062902,  0.000303501
2017-03-21 20:02:20.462582, slv, 42010afffe8a0002(unknown)/1,  0.000169454, -0.000220303,  0.000293912, -0.000062902, 1619.554376953, D, 0.000147954, 1517, -0.000012257, 38923, 316, 107, -0.000062902,  0.000293912
2017-03-21 20:02:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000169454, -0.000201473,  0.000293912, -0.000000421, 1619.554376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107, -0.000000421,  0.000293912
2017-03-21 20:02:21.908803, slv, 42010afffe8a0002(unknown)/1,  0.000169454, -0.000173834,  0.000293912, -0.000008340, 1418.081376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107, -0.000008340,  0.000293912
2017-03-21 20:02:21.927078, slv, 42010afffe8a0002(unknown)/1,  0.000168589, -0.000173834,  0.000233780, -0.000008340, 1244.247376953, D, 0.000147954, 1517, -0.000012257, 38923, 316, 107, -0.000008340,  0.000233780
2017-03-21 20:02:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000168589, -0.000181530,  0.000233780, -0.000016677, 1244.247376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107, -0.000016677,  0.000233780
2017-03-21 20:02:23.024092, slv, 42010afffe8a0002(unknown)/1,  0.000167649, -0.000181530,  0.000224879, -0.000016677, 1062.717376953, D, 0.000147954, 1517, -0.000012257, 38923, 316, 107, -0.000016677,  0.000224879
2017-03-21 20:02:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000167649, -0.000157202,  0.000224879,  0.000038510, 1062.717376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000038510,  0.000224879
2017-03-21 20:02:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000167649, -0.000107746,  0.000224879,  0.000081295, 905.515376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000081295,  0.000224879
2017-03-21 20:02:25.024156, slv, 42010afffe8a0002(unknown)/1,  0.000166934, -0.000107746,  0.000198145,  0.000081295, 797.769376953, D, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000081295,  0.000198145
2017-03-21 20:02:25.519662, slv, 42010afffe8a0002(unknown)/1,  0.000166456, -0.000107746,  0.000184525,  0.000081295, 797.769376953, D, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000081295,  0.000184525
2017-03-21 20:02:25.689214, slv, 42010afffe8a0002(unknown)/1,  0.000165909, -0.000107746,  0.000178798,  0.000081295, 797.769376953, D, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000081295,  0.000178798
2017-03-21 20:02:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000165909, -0.000083724,  0.000178798,  0.000084814, 797.769376953, S, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000084814,  0.000178798
2017-03-21 20:02:26.357623, slv, 42010afffe8a0002(unknown)/1,  0.000165459, -0.000083724,  0.000203644,  0.000084814, 714.045376953, D, 0.000147954, 1517, -0.000012257, 38923, 316, 107,  0.000084814,  0.000203644
2017-03-21 20:02:26.909493, slv, 42010afffe8a0002(unknown)/1,  0.000165459, -0.000095113,  0.000203644,  0.000056327, 714.045376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000056327,  0.000203644
2017-03-21 20:02:27.907473, slv, 42010afffe8a0002(unknown)/1,  0.000165459, -0.000087696,  0.000203644,  0.000099198, 618.932376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000099198,  0.000203644
2017-03-21 20:02:28.134786, slv, 42010afffe8a0002(unknown)/1,  0.000165135, -0.000087696,  0.000191159,  0.000099198, 531.236376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000099198,  0.000191159
2017-03-21 20:02:28.307796, slv, 42010afffe8a0002(unknown)/1,  0.000164945, -0.000087696,  0.000222353,  0.000099198, 531.236376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000099198,  0.000222353
2017-03-21 20:02:28.853198, slv, 42010afffe8a0002(unknown)/1,  0.000164704, -0.000087696,  0.000177359,  0.000099198, 531.236376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000099198,  0.000177359
2017-03-21 20:02:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000164704, -0.000075907,  0.000177359,  0.000079149, 531.236376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000079149,  0.000177359
2017-03-21 20:02:29.144743, slv, 42010afffe8a0002(unknown)/1,  0.000164183, -0.000075907,  0.000169746,  0.000079149, 455.329376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000079149,  0.000169746
2017-03-21 20:02:29.851157, slv, 42010afffe8a0002(unknown)/1,  0.000163569, -0.000075907,  0.000171472,  0.000079149, 455.329376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000079149,  0.000171472
2017-03-21 20:02:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000163569, -0.000084417,  0.000171472,  0.000080289, 455.329376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000080289,  0.000171472
2017-03-21 20:02:30.031727, slv, 42010afffe8a0002(unknown)/1,  0.000162940, -0.000084417,  0.000162362,  0.000080289, 370.912376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000080289,  0.000162362
2017-03-21 20:02:30.907519, slv, 42010afffe8a0002(unknown)/1,  0.000162940, -0.000058627,  0.000162362,  0.000128965, 370.912376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000128965,  0.000162362
2017-03-21 20:02:31.775418, slv, 42010afffe8a0002(unknown)/1,  0.000162487, -0.000058627,  0.000164167,  0.000128965, 312.285376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000128965,  0.000164167
2017-03-21 20:02:31.908800, slv, 42010afffe8a0002(unknown)/1,  0.000162487, -0.000040019,  0.000164167,  0.000116423, 312.285376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000116423,  0.000164167
2017-03-21 20:02:32.850862, slv, 42010afffe8a0002(unknown)/1,  0.000162218, -0.000040019,  0.000171502,  0.000116423, 272.266376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000116423,  0.000171502
2017-03-21 20:02:32.907472, slv, 42010afffe8a0002(unknown)/1,  0.000162218, -0.000047063,  0.000171502,  0.000114156, 272.266376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000114156,  0.000171502
2017-03-21 20:02:33.282534, slv, 42010afffe8a0002(unknown)/1,  0.000161858, -0.000047063,  0.000154578,  0.000114156, 225.203376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000114156,  0.000154578
2017-03-21 20:02:33.907513, slv, 42010afffe8a0002(unknown)/1,  0.000161858, -0.000024511,  0.000154578,  0.000160898, 225.203376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000160898,  0.000154578
2017-03-21 20:02:34.662370, slv, 42010afffe8a0002(unknown)/1,  0.000161441, -0.000024511,  0.000111078,  0.000160898, 200.692376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000160898,  0.000111078
2017-03-21 20:02:34.907547, slv, 42010afffe8a0002(unknown)/1,  0.000161441,  0.000031261,  0.000111078,  0.000224923, 200.692376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000224923,  0.000111078
2017-03-21 20:02:35.907519, slv, 42010afffe8a0002(unknown)/1,  0.000161441,  0.000026224,  0.000111078,  0.000150406, 231.953376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000150406,  0.000111078
2017-03-21 20:02:36.653328, slv, 42010afffe8a0002(unknown)/1,  0.000161191,  0.000026224,  0.000159451,  0.000150406, 258.177376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000150406,  0.000159451
2017-03-21 20:02:36.908846, slv, 42010afffe8a0002(unknown)/1,  0.000161191, -0.000035921,  0.000159451,  0.000100383, 258.177376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000100383,  0.000159451
2017-03-21 20:02:37.269939, slv, 42010afffe8a0002(unknown)/1,  0.000160842, -0.000035921,  0.000145185,  0.000100383, 222.256376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000100383,  0.000145185
2017-03-21 20:02:37.907546, slv, 42010afffe8a0002(unknown)/1,  0.000160842, -0.000023785,  0.000145185,  0.000174081, 222.256376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000174081,  0.000145185
2017-03-21 20:02:38.585929, slv, 42010afffe8a0002(unknown)/1,  0.000160557, -0.000023785,  0.000150807,  0.000174081, 198.471376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000174081,  0.000150807
2017-03-21 20:02:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000160557, -0.000037722,  0.000150807,  0.000071875, 198.471376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000071875,  0.000150807
2017-03-21 20:02:39.011904, slv, 42010afffe8a0002(unknown)/1,  0.000160081, -0.000037722,  0.000123729,  0.000071875, 160.749376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000071875,  0.000123729
2017-03-21 20:02:39.359937, slv, 42010afffe8a0002(unknown)/1,  0.000159113, -0.000037722,  0.000124971,  0.000071875, 160.749376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000071875,  0.000124971
2017-03-21 20:02:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000159113, -0.000064013,  0.000124971,  0.000119769, 160.749376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000119769,  0.000124971
2017-03-21 20:02:40.052375, slv, 42010afffe8a0002(unknown)/1,  0.000158402, -0.000064013,  0.000137871,  0.000119769, 96.736376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000119769,  0.000137871
2017-03-21 20:02:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000158402, -0.000039728,  0.000137871,  0.000118289, 96.736376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000118289,  0.000137871
2017-03-21 20:02:41.623305, slv, 42010afffe8a0002(unknown)/1,  0.000158004, -0.000039728,  0.000155838,  0.000118289, 57.008376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000118289,  0.000155838
2017-03-21 20:02:41.909541, slv, 42010afffe8a0002(unknown)/1,  0.000158004,  0.000094176,  0.000155838,  0.000386469, 57.008376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000386469,  0.000155838
2017-03-21 20:02:42.336469, slv, 42010afffe8a0002(unknown)/1,  0.000158571,  0.000094176,  0.000116637,  0.000386469, 151.184376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000386469,  0.000116637
2017-03-21 20:02:42.731773, slv, 42010afffe8a0002(unknown)/1,  0.000159959,  0.000094176,  0.000099920,  0.000386469, 151.184376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000386469,  0.000099920
2017-03-21 20:02:42.907488, slv, 42010afffe8a0002(unknown)/1,  0.000159959,  0.000139837,  0.000099920,  0.000211169, 151.184376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000211169,  0.000099920
2017-03-21 20:02:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000159959,  0.000003066,  0.000099920,  0.000114881, 291.021376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000114881,  0.000099920
2017-03-21 20:02:44.381242, slv, 42010afffe8a0002(unknown)/1,  0.000160485,  0.000003066,  0.000173256,  0.000114881, 294.087376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000114881,  0.000173256
2017-03-21 20:02:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000160485, -0.000047955,  0.000173256,  0.000109652, 294.087376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000109652,  0.000173256
2017-03-21 20:02:45.907520, slv, 42010afffe8a0002(unknown)/1,  0.000160485,  0.000000888,  0.000173256,  0.000213094, 246.132376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000213094,  0.000173256
2017-03-21 20:02:45.966242, slv, 42010afffe8a0002(unknown)/1,  0.000160466,  0.000000888,  0.000135846,  0.000213094, 247.020376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000213094,  0.000135846
2017-03-21 20:02:46.732397, slv, 42010afffe8a0002(unknown)/1,  0.000160593,  0.000000888,  0.000112316,  0.000213094, 247.020376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000213094,  0.000112316
2017-03-21 20:02:46.908464, slv, 42010afffe8a0002(unknown)/1,  0.000160593, -0.000001358,  0.000112316,  0.000105269, 247.020376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000105269,  0.000112316
2017-03-21 20:02:47.383876, slv, 42010afffe8a0002(unknown)/1,  0.000160366, -0.000001358,  0.000153526,  0.000105269, 245.662376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000105269,  0.000153526
2017-03-21 20:02:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000160366, -0.000055764,  0.000153526,  0.000104161, 245.662376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000104161,  0.000153526
2017-03-21 20:02:48.863479, slv, 42010afffe8a0002(unknown)/1,  0.000159903, -0.000055764,  0.000160052,  0.000104161, 189.898376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000104161,  0.000160052
2017-03-21 20:02:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000159903, -0.000059302,  0.000160052,  0.000097503, 189.898376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000097503,  0.000160052
2017-03-21 20:02:48.966563, slv, 42010afffe8a0002(unknown)/1,  0.000159391, -0.000059302,  0.000146869,  0.000097503, 130.596376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000097503,  0.000146869
2017-03-21 20:02:49.082402, slv, 42010afffe8a0002(unknown)/1,  0.000158957, -0.000059302,  0.000184567,  0.000097503, 130.596376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000097503,  0.000184567
2017-03-21 20:02:49.658685, slv, 42010afffe8a0002(unknown)/1,  0.000158470, -0.000059302,  0.000131530,  0.000097503, 130.596376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000097503,  0.000131530
2017-03-21 20:02:49.761639, slv, 42010afffe8a0002(unknown)/1,  0.000157885, -0.000059302,  0.000157690,  0.000097503, 130.596376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000097503,  0.000157690
2017-03-21 20:02:49.907599, slv, 42010afffe8a0002(unknown)/1,  0.000157885,  0.000018196,  0.000157690,  0.000256677, 130.596376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000256677,  0.000157690
2017-03-21 20:02:50.372913, slv, 42010afffe8a0002(unknown)/1,  0.000157956,  0.000018196,  0.000137822,  0.000256677, 148.792376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000256677,  0.000137822
2017-03-21 20:02:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000157956,  0.000034158,  0.000137822,  0.000127479, 148.792376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000127479,  0.000137822
2017-03-21 20:02:51.118640, slv, 42010afffe8a0002(unknown)/1,  0.000158020,  0.000034158,  0.000126114,  0.000127479, 182.950376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000127479,  0.000126114
2017-03-21 20:02:51.889891, slv, 42010afffe8a0002(unknown)/1,  0.000157522,  0.000034158,  0.000123638,  0.000127479, 182.950376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000127479,  0.000123638
2017-03-21 20:02:51.908805, slv, 42010afffe8a0002(unknown)/1,  0.000157522, -0.000041327,  0.000123638,  0.000105344, 182.950376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000105344,  0.000123638
2017-03-21 20:02:52.277987, slv, 42010afffe8a0002(unknown)/1,  0.000156971, -0.000041327,  0.000132474,  0.000105344, 141.623376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000105344,  0.000132474
2017-03-21 20:02:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000156971, -0.000038159,  0.000132474,  0.000132831, 141.623376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000132831,  0.000132474
2017-03-21 20:02:53.196609, slv, 42010afffe8a0002(unknown)/1,  0.000156669, -0.000038159,  0.000179976,  0.000132831, 103.464376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000132831,  0.000179976
2017-03-21 20:02:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000156669, -0.000007073,  0.000179976,  0.000166664, 103.464376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000166664,  0.000179976
2017-03-21 20:02:54.513091, slv, 42010afffe8a0002(unknown)/1,  0.000156746, -0.000007073,  0.000166888,  0.000166664, 96.391376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000166664,  0.000166888
2017-03-21 20:02:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000156746, -0.000009851,  0.000166888,  0.000127049, 96.391376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000127049,  0.000166888
2017-03-21 20:02:55.192614, slv, 42010afffe8a0002(unknown)/1,  0.000156643, -0.000009851,  0.000140102,  0.000127049, 86.540376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000127049,  0.000140102
2017-03-21 20:02:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000156643, -0.000017532,  0.000140102,  0.000151275, 86.540376953, S, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000151275,  0.000140102
2017-03-21 20:02:56.817410, slv, 42010afffe8a0002(unknown)/1,  0.000156286, -0.000017532,  0.000116630,  0.000151275, 69.008376953, D, 0.000157848, 13155, 0.000015536, 500418, 1216, 1129,  0.000151275,  0.000116630
2017-03-21 20:02:56.908895, slv, 42010afffe8a0002(unknown)/1,  0.000156286, -0.000010734,  0.000116630,  0.000140186, 69.008376953, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000140186,  0.000116630
2017-03-21 20:02:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000156286, -0.000028395,  0.000116630,  0.000115595, 58.274376953, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000115595,  0.000116630
2017-03-21 20:02:58.314258, slv, 42010afffe8a0002(unknown)/1,  0.000155727, -0.000028395,  0.000098659,  0.000115595, 29.879376953, D, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000115595,  0.000098659
2017-03-21 20:02:58.737315, slv, 42010afffe8a0002(unknown)/1,  0.000155034, -0.000028395,  0.000115707,  0.000115595, 29.879376953, D, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000115595,  0.000115707
2017-03-21 20:02:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000155034, -0.000053410,  0.000115707,  0.000088904, 29.879376953, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000088904,  0.000115707
2017-03-21 20:02:59.437448, slv, 42010afffe8a0002(unknown)/1,  0.000154308, -0.000053410,  0.000114191,  0.000088904, -23.530623047, D, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000088904,  0.000114191
2017-03-21 20:02:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000154308, -0.000053255,  0.000114191,  0.000113928, -23.530623047, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000113928,  0.000114191
2017-03-21 20:03:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000154308, -0.000018815,  0.000114191,  0.000157058, -76.785623047, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000157058,  0.000114191
2017-03-21 20:03:01.365758, slv, 42010afffe8a0002(unknown)/1,  0.000153821, -0.000018815,  0.000132370,  0.000157058, -95.600623047, D, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000157058,  0.000132370
2017-03-21 20:03:01.908804, slv, 42010afffe8a0002(unknown)/1,  0.000153821, -0.000005636,  0.000132370,  0.000139798, -95.600623047, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000139798,  0.000132370
2017-03-21 20:03:02.907512, slv, 42010afffe8a0002(unknown)/1,  0.000153821,  0.000021955,  0.000132370,  0.000211754, -101.236623047, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000211754,  0.000132370
2017-03-21 20:03:03.168600, slv, 42010afffe8a0002(unknown)/1,  0.000153934,  0.000021955,  0.000142939,  0.000211754, -79.281623047, D, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000211754,  0.000142939
2017-03-21 20:03:03.859268, slv, 42010afffe8a0002(unknown)/1,  0.000154064,  0.000021955,  0.000082464,  0.000211754, -79.281623047, D, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000211754,  0.000082464
2017-03-21 20:03:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000154064,  0.000017799,  0.000082464,  0.000131729, -79.281623047, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000131729,  0.000082464
2017-03-21 20:03:04.404202, slv, 42010afffe8a0002(unknown)/1,  0.000153826,  0.000017799,  0.000129481,  0.000131729, -61.482623047, D, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000131729,  0.000129481
2017-03-21 20:03:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000153826, -0.000018304,  0.000129481,  0.000139551, -61.482623047, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000139551,  0.000129481
2017-03-21 20:03:05.522819, slv, 42010afffe8a0002(unknown)/1,  0.000153361, -0.000018304,  0.000095468,  0.000139551, -79.786623047, D, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000139551,  0.000095468
2017-03-21 20:03:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000153361, -0.000005201,  0.000095468,  0.000157234, -79.786623047, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000157234,  0.000095468
2017-03-21 20:03:06.639213, slv, 42010afffe8a0002(unknown)/1,  0.000152908, -0.000005201,  0.000105338,  0.000157234, -84.987623047, D, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000157234,  0.000105338
2017-03-21 20:03:06.909090, slv, 42010afffe8a0002(unknown)/1,  0.000152908,  0.000006884,  0.000105338,  0.000162804, -84.987623047, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000162804,  0.000105338
2017-03-21 20:03:07.531895, slv, 42010afffe8a0002(unknown)/1,  0.000152589,  0.000006884,  0.000104498,  0.000162804, -78.103623047, D, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000162804,  0.000104498
2017-03-21 20:03:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000152589,  0.000004607,  0.000104498,  0.000151906, -78.103623047, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000151906,  0.000104498
2017-03-21 20:03:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000152589,  0.000006393,  0.000104498,  0.000166058, -73.496623047, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000166058,  0.000104498
2017-03-21 20:03:09.344023, slv, 42010afffe8a0002(unknown)/1,  0.000157268,  0.000006393,  0.001374722,  0.000166058, -67.103623047, D, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000166058,  0.001374722
2017-03-21 20:03:09.907628, slv, 42010afffe8a0002(unknown)/1,  0.000157268,  0.000063436,  0.001374722,  0.000270673, -67.103623047, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000270673,  0.001374722
2017-03-21 20:03:10.029898, slv, 42010afffe8a0002(unknown)/1,  0.000162339,  0.000063436,  0.000115725,  0.000270673, -3.667623047, D, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000270673,  0.000115725
2017-03-21 20:03:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000162339,  0.000033617,  0.000115725,  0.000116169, -3.667623047, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000116169,  0.000115725
2017-03-21 20:03:11.635757, slv, 42010afffe8a0002(unknown)/1,  0.000162264,  0.000033617,  0.000127610,  0.000116169, 29.949376953, D, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000116169,  0.000127610
2017-03-21 20:03:11.841596, slv, 42010afffe8a0002(unknown)/1,  0.000161607,  0.000033617,  0.000120859,  0.000116169, 29.949376953, D, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000116169,  0.000120859
2017-03-21 20:03:11.908694, slv, 42010afffe8a0002(unknown)/1,  0.000161607, -0.000034255,  0.000120859,  0.000139267, 29.949376953, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000139267,  0.000120859
2017-03-21 20:03:12.177986, slv, 42010afffe8a0002(unknown)/1,  0.000160916, -0.000034255,  0.000093176,  0.000139267, -4.305623047, D, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000139267,  0.000093176
2017-03-21 20:03:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000160916, -0.000031159,  0.000093176,  0.000120938, -4.305623047, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000120938,  0.000093176
2017-03-21 20:03:13.368825, slv, 42010afffe8a0002(unknown)/1,  0.000160234, -0.000031159,  0.000115619,  0.000120938, -35.464623047, D, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000120938,  0.000115619
2017-03-21 20:03:13.907485, slv, 42010afffe8a0002(unknown)/1,  0.000160234, -0.000008031,  0.000115619,  0.000184150, -35.464623047, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000184150,  0.000115619
2017-03-21 20:03:14.340702, slv, 42010afffe8a0002(unknown)/1,  0.000159689, -0.000008031,  0.000080760,  0.000184150, -43.495623047, D, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000184150,  0.000080760
2017-03-21 20:03:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000159689, -0.000021587,  0.000080760,  0.000092599, -43.495623047, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000092599,  0.000080760
2017-03-21 20:03:15.328417, slv, 42010afffe8a0002(unknown)/1,  0.000159003, -0.000021587,  0.000105713,  0.000092599, -65.082623047, D, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000092599,  0.000105713
2017-03-21 20:03:15.907622, slv, 42010afffe8a0002(unknown)/1,  0.000159003,  0.000045916,  0.000105713,  0.000317925, -65.082623047, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000317925,  0.000105713
2017-03-21 20:03:15.998810, slv, 42010afffe8a0002(unknown)/1,  0.000159211,  0.000045916,  0.000172938,  0.000317925, -19.166623047, D, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000317925,  0.000172938
2017-03-21 20:03:16.908768, slv, 42010afffe8a0002(unknown)/1,  0.000159211,  0.000049512,  0.000172938,  0.000099313, -19.166623047, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000099313,  0.000172938
2017-03-21 20:03:17.073718, slv, 42010afffe8a0002(unknown)/1,  0.000159512,  0.000049512,  0.000123620,  0.000099313, 30.345376953, D, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000099313,  0.000123620
2017-03-21 20:03:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000159512, -0.000049332,  0.000123620,  0.000120745, 30.345376953, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000120745,  0.000123620
2017-03-21 20:03:18.177037, slv, 42010afffe8a0002(unknown)/1,  0.000159036, -0.000049332,  0.000172512,  0.000120745, -18.986623047, D, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000120745,  0.000172512
2017-03-21 20:03:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000159036, -0.000013211,  0.000172512,  0.000171381, -18.986623047, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000171381,  0.000172512
2017-03-21 20:03:19.423479, slv, 42010afffe8a0002(unknown)/1,  0.000158864, -0.000013211,  0.000127500,  0.000171381, -32.197623047, D, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000171381,  0.000127500
2017-03-21 20:03:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000158864, -0.000010430,  0.000127500,  0.000125660, -32.197623047, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000125660,  0.000127500
2017-03-21 20:03:20.601372, slv, 42010afffe8a0002(unknown)/1,  0.000158518, -0.000010430,  0.000122317,  0.000125660, -42.627623047, D, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000125660,  0.000122317
2017-03-21 20:03:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000158518, -0.000036683,  0.000122317,  0.000118355, -42.627623047, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000118355,  0.000122317
2017-03-21 20:03:21.909050, slv, 42010afffe8a0002(unknown)/1,  0.000158518, -0.000016694,  0.000122317,  0.000165292, -79.310623047, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000165292,  0.000122317
2017-03-21 20:03:22.315647, slv, 42010afffe8a0002(unknown)/1,  0.000158005, -0.000016694,  0.000089374,  0.000165292, -96.004623047, D, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000165292,  0.000089374
2017-03-21 20:03:22.907497, slv, 42010afffe8a0002(unknown)/1,  0.000158005,  0.000017966,  0.000089374,  0.000187163, -96.004623047, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000187163,  0.000089374
2017-03-21 20:03:23.907518, slv, 42010afffe8a0002(unknown)/1,  0.000158005,  0.000014539,  0.000089374,  0.000157925, -78.038623047, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000157925,  0.000089374
2017-03-21 20:03:24.307739, slv, 42010afffe8a0002(unknown)/1,  0.000157480,  0.000014539,  0.000084963,  0.000157925, -63.499623047, D, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000157925,  0.000084963
2017-03-21 20:03:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000157480, -0.000025434,  0.000084963,  0.000106691, -63.499623047, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000106691,  0.000084963
2017-03-21 20:03:25.907494, slv, 42010afffe8a0002(unknown)/1,  0.000157480, -0.000020976,  0.000084963,  0.000166316, -88.933623047, S, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000166316,  0.000084963
2017-03-21 20:03:26.257113, slv, 42010afffe8a0002(unknown)/1,  0.000157892, -0.000020976,  0.000326165,  0.000166316, -109.909623047, D, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000166316,  0.000326165
2017-03-21 20:03:26.359197, slv, 42010afffe8a0002(unknown)/1,  0.000158419, -0.000020976,  0.000107790,  0.000166316, -109.909623047, D, 0.000160098, 2503, -0.000021501, 51431, 228, 131,  0.000166316,  0.000107790
2017-03-21 20:03:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000158419,  0.000006003,  0.000107790,  0.000161589, -109.909623047, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000161589,  0.000107790
2017-03-21 20:03:27.269673, slv, 42010afffe8a0002(unknown)/1,  0.000157997,  0.000006003,  0.000089825,  0.000161589, -103.906623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000161589,  0.000089825
2017-03-21 20:03:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000157997, -0.000002672,  0.000089825,  0.000149482, -103.906623047, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000149482,  0.000089825
2017-03-21 20:03:28.535024, slv, 42010afffe8a0002(unknown)/1,  0.000157351, -0.000002672,  0.000065624,  0.000149482, -106.578623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000149482,  0.000065624
2017-03-21 20:03:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000157351, -0.000012896,  0.000065624,  0.000140072, -106.578623047, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000140072,  0.000065624
2017-03-21 20:03:29.316749, slv, 42010afffe8a0002(unknown)/1,  0.000156469, -0.000012896,  0.000048333,  0.000140072, -119.474623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000140072,  0.000048333
2017-03-21 20:03:29.851996, slv, 42010afffe8a0002(unknown)/1,  0.000155582, -0.000012896,  0.000070279,  0.000140072, -119.474623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000140072,  0.000070279
2017-03-21 20:03:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000155582, -0.000004511,  0.000070279,  0.000163838, -119.474623047, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000163838,  0.000070279
2017-03-21 20:03:30.614177, slv, 42010afffe8a0002(unknown)/1,  0.000155018, -0.000004511,  0.000103798,  0.000163838, -123.985623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000163838,  0.000103798
2017-03-21 20:03:30.907471, slv, 42010afffe8a0002(unknown)/1,  0.000155018, -0.000002801,  0.000103798,  0.000141159, -123.985623047, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000141159,  0.000103798
2017-03-21 20:03:31.818849, slv, 42010afffe8a0002(unknown)/1,  0.000154481, -0.000002801,  0.000073883,  0.000141159, -126.786623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000141159,  0.000073883
2017-03-21 20:03:31.907561, slv, 42010afffe8a0002(unknown)/1,  0.000154481,  0.000047320,  0.000073883,  0.000262980, -126.786623047, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000262980,  0.000073883
2017-03-21 20:03:32.908522, slv, 42010afffe8a0002(unknown)/1,  0.000154481,  0.000049906,  0.000073883,  0.000145794, -79.466623047, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000145794,  0.000073883
2017-03-21 20:03:33.054015, slv, 42010afffe8a0002(unknown)/1,  0.000153838,  0.000049906,  0.000092496,  0.000145794, -29.560623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000145794,  0.000092496
2017-03-21 20:03:33.744411, slv, 42010afffe8a0002(unknown)/1,  0.000153375,  0.000049906,  0.000112768,  0.000145794, -29.560623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000145794,  0.000112768
2017-03-21 20:03:33.907502, slv, 42010afffe8a0002(unknown)/1,  0.000153375,  0.000022435,  0.000112768,  0.000206931, -29.560623047, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000206931,  0.000112768
2017-03-21 20:03:34.751727, slv, 42010afffe8a0002(unknown)/1,  0.000153323,  0.000022435,  0.000134698,  0.000206931, -7.125623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000206931,  0.000134698
2017-03-21 20:03:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000153323,  0.000008466,  0.000134698,  0.000116699, -7.125623047, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000116699,  0.000134698
2017-03-21 20:03:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000153323, -0.000009754,  0.000134698,  0.000170440, 1.340376953, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000170440,  0.000134698
2017-03-21 20:03:36.677621, slv, 42010afffe8a0002(unknown)/1,  0.000153389, -0.000009754,  0.000118209,  0.000170440, -8.413623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000170440,  0.000118209
2017-03-21 20:03:36.907498, slv, 42010afffe8a0002(unknown)/1,  0.000153389,  0.000006801,  0.000118209,  0.000149874, -8.413623047, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000149874,  0.000118209
2017-03-21 20:03:37.908774, slv, 42010afffe8a0002(unknown)/1,  0.000153389, -0.000004919,  0.000118209,  0.000147064, -1.612623047, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000147064,  0.000118209
2017-03-21 20:03:37.912572, slv, 42010afffe8a0002(unknown)/1,  0.000153097, -0.000004919,  0.000102971,  0.000147064, -6.531623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000147064,  0.000102971
2017-03-21 20:03:38.038419, slv, 42010afffe8a0002(unknown)/1,  0.000152782, -0.000004919,  0.000134581,  0.000147064, -6.531623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000147064,  0.000134581
2017-03-21 20:03:38.907488, slv, 42010afffe8a0002(unknown)/1,  0.000152782,  0.000003668,  0.000134581,  0.000166442, -6.531623047, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000166442,  0.000134581
2017-03-21 20:03:39.080520, slv, 42010afffe8a0002(unknown)/1,  0.000152457,  0.000003668,  0.000079851,  0.000166442, -2.863623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000166442,  0.000079851
2017-03-21 20:03:39.208205, slv, 42010afffe8a0002(unknown)/1,  0.000152032,  0.000003668,  0.000088354,  0.000166442, -2.863623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000166442,  0.000088354
2017-03-21 20:03:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000152032, -0.000001956,  0.000088354,  0.000134459, -2.863623047, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000134459,  0.000088354
2017-03-21 20:03:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000152032, -0.000012150,  0.000088354,  0.000145303, -4.819623047, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000145303,  0.000088354
2017-03-21 20:03:41.144642, slv, 42010afffe8a0002(unknown)/1,  0.000151672, -0.000012150,  0.000115786,  0.000145303, -16.969623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000145303,  0.000115786
2017-03-21 20:03:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000151672, -0.000001665,  0.000115786,  0.000155070, -16.969623047, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000155070,  0.000115786
2017-03-21 20:03:42.873819, slv, 42010afffe8a0002(unknown)/1,  0.000151408, -0.000001665,  0.000122966,  0.000155070, -18.634623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000155070,  0.000122966
2017-03-21 20:03:42.908997, slv, 42010afffe8a0002(unknown)/1,  0.000151408, -0.000011652,  0.000122966,  0.000124705, -18.634623047, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000124705,  0.000122966
2017-03-21 20:03:43.907475, slv, 42010afffe8a0002(unknown)/1,  0.000151408,  0.000001166,  0.000122966,  0.000180442, -30.286623047, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000180442,  0.000122966
2017-03-21 20:03:44.607086, slv, 42010afffe8a0002(unknown)/1,  0.000151114,  0.000001166,  0.000071923,  0.000180442, -29.120623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000180442,  0.000071923
2017-03-21 20:03:44.749252, slv, 42010afffe8a0002(unknown)/1,  0.000150663,  0.000001166,  0.000056259,  0.000180442, -29.120623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000180442,  0.000056259
2017-03-21 20:03:44.814694, slv, 42010afffe8a0002(unknown)/1,  0.000150313,  0.000001166,  0.000095904,  0.000180442, -29.120623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000180442,  0.000095904
2017-03-21 20:03:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000150313, -0.000009279,  0.000095904,  0.000102720, -29.120623047, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000102720,  0.000095904
2017-03-21 20:03:45.738725, slv, 42010afffe8a0002(unknown)/1,  0.000149721, -0.000009279,  0.000070530,  0.000102720, -38.399623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000102720,  0.000070530
2017-03-21 20:03:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000149721, -0.000028437,  0.000070530,  0.000140438, -38.399623047, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000140438,  0.000070530
2017-03-21 20:03:46.852997, slv, 42010afffe8a0002(unknown)/1,  0.000149237, -0.000028437,  0.000161200,  0.000140438, -66.836623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000140438,  0.000161200
2017-03-21 20:03:46.907546, slv, 42010afffe8a0002(unknown)/1,  0.000149237,  0.000000389,  0.000161200,  0.000159298, -66.836623047, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000159298,  0.000161200
2017-03-21 20:03:47.905813, slv, 42010afffe8a0002(unknown)/1,  0.000149021,  0.000000389,  0.000080632,  0.000159298, -66.447623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000159298,  0.000080632
2017-03-21 20:03:47.908442, slv, 42010afffe8a0002(unknown)/1,  0.000149021, -0.000014101,  0.000080632,  0.000110758, -66.447623047, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000110758,  0.000080632
2017-03-21 20:03:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000149021, -0.000017239,  0.000080632,  0.000152806, -80.548623047, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000152806,  0.000080632
2017-03-21 20:03:49.500028, slv, 42010afffe8a0002(unknown)/1,  0.000148730, -0.000017239,  0.000128841,  0.000152806, -97.787623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000152806,  0.000128841
2017-03-21 20:03:49.689008, slv, 42010afffe8a0002(unknown)/1,  0.000148592, -0.000017239,  0.000125249,  0.000152806, -97.787623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000152806,  0.000125249
2017-03-21 20:03:49.844909, slv, 42010afffe8a0002(unknown)/1,  0.000148131, -0.000017239,  0.000045367,  0.000152806, -97.787623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000152806,  0.000045367
2017-03-21 20:03:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000148131,  0.000008681,  0.000045367,  0.000161710, -97.787623047, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000161710,  0.000045367
2017-03-21 20:03:50.685668, slv, 42010afffe8a0002(unknown)/1,  0.000147526,  0.000008681,  0.000077706,  0.000161710, -89.106623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000161710,  0.000077706
2017-03-21 20:03:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000147526, -0.000001414,  0.000077706,  0.000131120, -89.106623047, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000131120,  0.000077706
2017-03-21 20:03:51.907517, slv, 42010afffe8a0002(unknown)/1,  0.000147526,  0.000021365,  0.000077706,  0.000206662, -90.520623047, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000206662,  0.000077706
2017-03-21 20:03:52.052342, slv, 42010afffe8a0002(unknown)/1,  0.000147203,  0.000021365,  0.000061294,  0.000206662, -69.155623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000206662,  0.000061294
2017-03-21 20:03:52.908751, slv, 42010afffe8a0002(unknown)/1,  0.000147203,  0.000025987,  0.000061294,  0.000140041, -69.155623047, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000140041,  0.000061294
2017-03-21 20:03:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000147203,  0.000007325,  0.000061294,  0.000169015, -43.168623047, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000169015,  0.000061294
2017-03-21 20:03:53.922627, slv, 42010afffe8a0002(unknown)/1,  0.000146860,  0.000007325,  0.000064071,  0.000169015, -35.843623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000169015,  0.000064071
2017-03-21 20:03:54.755254, slv, 42010afffe8a0002(unknown)/1,  0.000146575,  0.000007325,  0.000112358,  0.000169015, -35.843623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000169015,  0.000112358
2017-03-21 20:03:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000146575, -0.000000025,  0.000112358,  0.000124712, -35.843623047, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000124712,  0.000112358
2017-03-21 20:03:55.907502, slv, 42010afffe8a0002(unknown)/1,  0.000146575,  0.000025871,  0.000112358,  0.000220179, -35.868623047, S, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000220179,  0.000112358
2017-03-21 20:03:56.070825, slv, 42010afffe8a0002(unknown)/1,  0.000146447,  0.000025871,  0.000051939,  0.000220179, -9.997623047, D, 0.000157401, 3011, -0.000005964, 29682, -48, 45,  0.000220179,  0.000051939
2017-03-21 20:03:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000146447,  0.000035199,  0.000051939,  0.000143241, -9.997623047, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000143241,  0.000051939
2017-03-21 20:03:57.908825, slv, 42010afffe8a0002(unknown)/1,  0.000146447,  0.000015365,  0.000051939,  0.000180383, 25.201376953, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000180383,  0.000051939
2017-03-21 20:03:58.043353, slv, 42010afffe8a0002(unknown)/1,  0.000146551,  0.000015365,  0.000159964,  0.000180383, 40.566376953, D, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000180383,  0.000159964
2017-03-21 20:03:58.907483, slv, 42010afffe8a0002(unknown)/1,  0.000146551,  0.000025836,  0.000159964,  0.000164288, 40.566376953, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000164288,  0.000159964
2017-03-21 20:03:59.786319, slv, 42010afffe8a0002(unknown)/1,  0.000146600,  0.000025836,  0.000094024,  0.000164288, 66.402376953, D, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000164288,  0.000094024
2017-03-21 20:03:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000146600,  0.000027036,  0.000094024,  0.000182936, 66.402376953, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000182936,  0.000094024
2017-03-21 20:04:00.367175, slv, 42010afffe8a0002(unknown)/1,  0.000146382,  0.000027036,  0.000089369,  0.000182936, 93.438376953, D, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000182936,  0.000089369
2017-03-21 20:04:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000146382,  0.000007475,  0.000089369,  0.000124996, 93.438376953, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000124996,  0.000089369
2017-03-21 20:04:01.121200, slv, 42010afffe8a0002(unknown)/1,  0.000146051,  0.000007475,  0.000103532,  0.000124996, 100.913376953, D, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000124996,  0.000103532
2017-03-21 20:04:01.399291, slv, 42010afffe8a0002(unknown)/1,  0.000145471,  0.000007475,  0.000082251,  0.000124996, 100.913376953, D, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000124996,  0.000082251
2017-03-21 20:04:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000145471, -0.000001127,  0.000082251,  0.000164604, 100.913376953, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000164604,  0.000082251
2017-03-21 20:04:02.742313, slv, 42010afffe8a0002(unknown)/1,  0.000144979, -0.000001127,  0.000083974,  0.000164604, 99.786376953, D, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000164604,  0.000083974
2017-03-21 20:04:02.909913, slv, 42010afffe8a0002(unknown)/1,  0.000144979,  0.000578834,  0.000083974,  0.001283515, 99.786376953, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.001283515,  0.000083974
2017-03-21 20:04:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000144979,  0.000551121,  0.000083974,  0.000108684, 678.620376953, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000108684,  0.000083974
2017-03-21 20:04:04.700733, slv, 42010afffe8a0002(unknown)/1,  0.000144986,  0.000551121,  0.000224406,  0.000108684, 1229.741376953, D, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000108684,  0.000224406
2017-03-21 20:04:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000144986, -0.000081694,  0.000224406,  0.000017891, 1229.741376953, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000017891,  0.000224406
2017-03-21 20:04:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000144986, -0.000105089,  0.000224406,  0.000061901, 1148.047376953, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000061901,  0.000224406
2017-03-21 20:04:06.213874, slv, 42010afffe8a0002(unknown)/1,  0.000145111, -0.000105089,  0.000216906,  0.000061901, 1042.958376953, D, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000061901,  0.000216906
2017-03-21 20:04:06.247057, slv, 42010afffe8a0002(unknown)/1,  0.000144927, -0.000105089,  0.000192760,  0.000061901, 1042.958376953, D, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000061901,  0.000192760
2017-03-21 20:04:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000144927, -0.000076598,  0.000192760,  0.000074815, 1042.958376953, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000074815,  0.000192760
2017-03-21 20:04:07.212776, slv, 42010afffe8a0002(unknown)/1,  0.000144732, -0.000076598,  0.000200279,  0.000074815, 966.360376953, D, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000074815,  0.000200279
2017-03-21 20:04:07.908670, slv, 42010afffe8a0002(unknown)/1,  0.000144732, -0.000083125,  0.000200279,  0.000048594, 966.360376953, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000048594,  0.000200279
2017-03-21 20:04:08.651752, slv, 42010afffe8a0002(unknown)/1,  0.000144682, -0.000083125,  0.000242401,  0.000048594, 883.235376953, D, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000048594,  0.000242401
2017-03-21 20:04:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000144682, -0.000113874,  0.000242401,  0.000013072, 883.235376953, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000013072,  0.000242401
2017-03-21 20:04:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000144682, -0.000074342,  0.000242401,  0.000127608, 769.361376953, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000127608,  0.000242401
2017-03-21 20:04:09.919815, slv, 42010afffe8a0002(unknown)/1,  0.000144684, -0.000074342,  0.000160706,  0.000127608, 695.019376953, D, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000127608,  0.000160706
2017-03-21 20:04:10.907577, slv, 42010afffe8a0002(unknown)/1,  0.000144684,  0.000047256,  0.000160706,  0.000256270, 695.019376953, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000256270,  0.000160706
2017-03-21 20:04:11.011168, slv, 42010afffe8a0002(unknown)/1,  0.000145279,  0.000047256,  0.000186522,  0.000256270, 742.275376953, D, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000256270,  0.000186522
2017-03-21 20:04:11.491954, slv, 42010afffe8a0002(unknown)/1,  0.000146394,  0.000047256,  0.000167387,  0.000256270, 742.275376953, D, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000256270,  0.000167387
2017-03-21 20:04:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000146394,  0.000017977,  0.000167387,  0.000070762, 742.275376953, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000070762,  0.000167387
2017-03-21 20:04:12.887650, slv, 42010afffe8a0002(unknown)/1,  0.000146630,  0.000017977,  0.000151614,  0.000070762, 760.252376953, D, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000070762,  0.000151614
2017-03-21 20:04:12.909041, slv, 42010afffe8a0002(unknown)/1,  0.000146630, -0.000072438,  0.000151614,  0.000077385, 760.252376953, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000077385,  0.000151614
2017-03-21 20:04:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000146630, -0.000073100,  0.000151614,  0.000069673, 687.814376953, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000069673,  0.000151614
2017-03-21 20:04:13.915251, slv, 42010afffe8a0002(unknown)/1,  0.000146054, -0.000073100,  0.000147028,  0.000069673, 614.714376953, D, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000069673,  0.000147028
2017-03-21 20:04:14.125040, slv, 42010afffe8a0002(unknown)/1,  0.000145451, -0.000073100,  0.000143530,  0.000069673, 614.714376953, D, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000069673,  0.000143530
2017-03-21 20:04:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000145451, -0.000082593,  0.000143530,  0.000057221, 614.714376953, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000057221,  0.000143530
2017-03-21 20:04:15.254134, slv, 42010afffe8a0002(unknown)/1,  0.000144756, -0.000082593,  0.000133492,  0.000057221, 532.121376953, D, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000057221,  0.000133492
2017-03-21 20:04:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000144756, -0.000054099,  0.000133492,  0.000124788, 532.121376953, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000124788,  0.000133492
2017-03-21 20:04:16.423871, slv, 42010afffe8a0002(unknown)/1,  0.000144393, -0.000054099,  0.000170566,  0.000124788, 478.022376953, D, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000124788,  0.000170566
2017-03-21 20:04:16.698838, slv, 42010afffe8a0002(unknown)/1,  0.000144233, -0.000054099,  0.000116423,  0.000124788, 478.022376953, D, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000124788,  0.000116423
2017-03-21 20:04:16.751847, slv, 42010afffe8a0002(unknown)/1,  0.000143965, -0.000054099,  0.000142426,  0.000124788, 478.022376953, D, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000124788,  0.000142426
2017-03-21 20:04:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000143965, -0.000036581,  0.000142426,  0.000090770, 478.022376953, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000090770,  0.000142426
2017-03-21 20:04:17.035517, slv, 42010afffe8a0002(unknown)/1,  0.000143638, -0.000036581,  0.000134079,  0.000090770, 441.441376953, D, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000090770,  0.000134079
2017-03-21 20:04:17.908834, slv, 42010afffe8a0002(unknown)/1,  0.000143638, -0.000036257,  0.000134079,  0.000124317, 441.441376953, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000124317,  0.000134079
2017-03-21 20:04:18.363388, slv, 42010afffe8a0002(unknown)/1,  0.000143193, -0.000036257,  0.000111380,  0.000124317, 405.184376953, D, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000124317,  0.000111380
2017-03-21 20:04:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000143193, -0.000047966,  0.000111380,  0.000066581, 405.184376953, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000066581,  0.000111380
2017-03-21 20:04:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000143193, -0.000037863,  0.000111380,  0.000144079, 357.218376953, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000144079,  0.000111380
2017-03-21 20:04:20.010438, slv, 42010afffe8a0002(unknown)/1,  0.000143005, -0.000037863,  0.000144887,  0.000144079, 319.355376953, D, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000144079,  0.000144887
2017-03-21 20:04:20.482971, slv, 42010afffe8a0002(unknown)/1,  0.000143021, -0.000037863,  0.000143138,  0.000144079, 319.355376953, D, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000144079,  0.000143138
2017-03-21 20:04:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000143021, -0.000001904,  0.000143138,  0.000138327, 319.355376953, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000138327,  0.000143138
2017-03-21 20:04:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000143021,  0.000004891,  0.000143138,  0.000157497, 317.451376953, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000157497,  0.000143138
2017-03-21 20:04:21.966716, slv, 42010afffe8a0002(unknown)/1,  0.000142930,  0.000004891,  0.000104125,  0.000157497, 322.342376953, D, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000157497,  0.000104125
2017-03-21 20:04:22.454634, slv, 42010afffe8a0002(unknown)/1,  0.000142855,  0.000004891,  0.000133508,  0.000157497, 322.342376953, D, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000157497,  0.000133508
2017-03-21 20:04:22.926741, slv, 42010afffe8a0002(unknown)/1,  0.000142855,  0.000009550,  0.000133508,  0.000147479, 322.342376953, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000147479,  0.000133508
2017-03-21 20:04:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000142855,  0.000002393,  0.000133508,  0.000143018, 331.892376953, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000143018,  0.000133508
2017-03-21 20:04:24.293684, slv, 42010afffe8a0002(unknown)/1,  0.000142961,  0.000002393,  0.000164423,  0.000143018, 334.285376953, D, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000143018,  0.000164423
2017-03-21 20:04:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000142961, -0.000037638,  0.000164423,  0.000067522, 334.285376953, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000067522,  0.000164423
2017-03-21 20:04:25.647682, slv, 42010afffe8a0002(unknown)/1,  0.000142629, -0.000037638,  0.000111934,  0.000067522, 296.647376953, D, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000067522,  0.000111934
2017-03-21 20:04:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142629, -0.000028334,  0.000111934,  0.000161400, 296.647376953, S, 0.000151480, 3270, 0.000003330, 17620, -51, 42,  0.000161400,  0.000111934
2017-03-21 20:04:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000142629,  0.000002364,  0.000111934,  0.000128586, 268.313376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000128586,  0.000111934
2017-03-21 20:04:26.967438, slv, 42010afffe8a0002(unknown)/1,  0.000141889,  0.000002364,  0.000073159,  0.000128586, 270.677376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000128586,  0.000073159
2017-03-21 20:04:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000141889, -0.000015941,  0.000073159,  0.000124049, 270.677376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000124049,  0.000073159
2017-03-21 20:04:28.122076, slv, 42010afffe8a0002(unknown)/1,  0.000141307, -0.000015941,  0.000092708,  0.000124049, 254.736376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000124049,  0.000092708
2017-03-21 20:04:28.907512, slv, 42010afffe8a0002(unknown)/1,  0.000141307,  0.000020293,  0.000092708,  0.000199734, 254.736376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000199734,  0.000092708
2017-03-21 20:04:29.448535, slv, 42010afffe8a0002(unknown)/1,  0.000141467,  0.000020293,  0.000189769,  0.000199734, 275.029376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000199734,  0.000189769
2017-03-21 20:04:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000141467,  0.000038281,  0.000189769,  0.000159603, 275.029376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000159603,  0.000189769
2017-03-21 20:04:30.511162, slv, 42010afffe8a0002(unknown)/1,  0.000141809,  0.000038281,  0.000104370,  0.000159603, 313.310376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000159603,  0.000104370
2017-03-21 20:04:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141809, -0.000024712,  0.000104370,  0.000074249, 313.310376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000074249,  0.000104370
2017-03-21 20:04:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141809, -0.000042904,  0.000104370,  0.000123560, 288.598376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000123560,  0.000104370
2017-03-21 20:04:32.246635, slv, 42010afffe8a0002(unknown)/1,  0.000141599, -0.000042904,  0.000125988,  0.000123560, 245.694376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000123560,  0.000125988
2017-03-21 20:04:32.326794, slv, 42010afffe8a0002(unknown)/1,  0.000141315, -0.000042904,  0.000120695,  0.000123560, 245.694376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000123560,  0.000120695
2017-03-21 20:04:32.907595, slv, 42010afffe8a0002(unknown)/1,  0.000141315,  0.000039828,  0.000120695,  0.000239220, 245.694376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000239220,  0.000120695
2017-03-21 20:04:33.667528, slv, 42010afffe8a0002(unknown)/1,  0.000141488,  0.000039828,  0.000125966,  0.000239220, 285.522376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000239220,  0.000125966
2017-03-21 20:04:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000141488,  0.000042823,  0.000125966,  0.000129230, 285.522376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000129230,  0.000125966
2017-03-21 20:04:34.745836, slv, 42010afffe8a0002(unknown)/1,  0.000141789,  0.000042823,  0.000148496,  0.000129230, 328.345376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000129230,  0.000148496
2017-03-21 20:04:34.784312, slv, 42010afffe8a0002(unknown)/1,  0.000141661,  0.000042823,  0.000127451,  0.000129230, 328.345376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000129230,  0.000127451
2017-03-21 20:04:34.907490, slv, 42010afffe8a0002(unknown)/1,  0.000141661, -0.000009614,  0.000127451,  0.000134690, 328.345376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000134690,  0.000127451
2017-03-21 20:04:35.638054, slv, 42010afffe8a0002(unknown)/1,  0.000141491, -0.000009614,  0.000131704,  0.000134690, 318.731376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000134690,  0.000131704
2017-03-21 20:04:35.907560, slv, 42010afffe8a0002(unknown)/1,  0.000141491,  0.000000421,  0.000131704,  0.000149304, 318.731376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000149304,  0.000131704
2017-03-21 20:04:36.749330, slv, 42010afffe8a0002(unknown)/1,  0.000141298,  0.000000421,  0.000100802,  0.000149304, 319.152376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000149304,  0.000100802
2017-03-21 20:04:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000141298, -0.000017619,  0.000100802,  0.000098247, 319.152376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000098247,  0.000100802
2017-03-21 20:04:37.753334, slv, 42010afffe8a0002(unknown)/1,  0.000140916, -0.000017619,  0.000119076,  0.000098247, 301.533376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000098247,  0.000119076
2017-03-21 20:04:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140916, -0.000023800,  0.000119076,  0.000136366, 301.533376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000136366,  0.000119076
2017-03-21 20:04:38.045921, slv, 42010afffe8a0002(unknown)/1,  0.000140696, -0.000023800,  0.000153637,  0.000136366, 277.733376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000136366,  0.000153637
2017-03-21 20:04:38.425269, slv, 42010afffe8a0002(unknown)/1,  0.000140827, -0.000023800,  0.000170061,  0.000136366, 277.733376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000136366,  0.000170061
2017-03-21 20:04:38.520371, slv, 42010afffe8a0002(unknown)/1,  0.000140732, -0.000023800,  0.000096257,  0.000136366, 277.733376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000136366,  0.000096257
2017-03-21 20:04:38.908542, slv, 42010afffe8a0002(unknown)/1,  0.000140732, -0.000000446,  0.000096257,  0.000144391, 277.733376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000144391,  0.000096257
2017-03-21 20:04:39.293701, slv, 42010afffe8a0002(unknown)/1,  0.000140433, -0.000000446,  0.000109281,  0.000144391, 277.287376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000144391,  0.000109281
2017-03-21 20:04:39.907568, slv, 42010afffe8a0002(unknown)/1,  0.000140433,  0.000075574,  0.000109281,  0.000287923, 277.287376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000287923,  0.000109281
2017-03-21 20:04:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000140433,  0.000075409,  0.000109281,  0.000143762, 352.861376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000143762,  0.000109281
2017-03-21 20:04:41.068657, slv, 42010afffe8a0002(unknown)/1,  0.000140235,  0.000075409,  0.000113695,  0.000143762, 428.270376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000143762,  0.000113695
2017-03-21 20:04:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000140235, -0.000019290,  0.000113695,  0.000098326, 428.270376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000098326,  0.000113695
2017-03-21 20:04:42.191415, slv, 42010afffe8a0002(unknown)/1,  0.000140144, -0.000019290,  0.000181945,  0.000098326, 408.980376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000098326,  0.000181945
2017-03-21 20:04:42.907598, slv, 42010afffe8a0002(unknown)/1,  0.000140144, -0.000018457,  0.000181945,  0.000145139, 408.980376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000145139,  0.000181945
2017-03-21 20:04:43.174773, slv, 42010afffe8a0002(unknown)/1,  0.000140235, -0.000018457,  0.000158581,  0.000145139, 390.523376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000145139,  0.000158581
2017-03-21 20:04:43.908923, slv, 42010afffe8a0002(unknown)/1,  0.000140235, -0.000011060,  0.000158581,  0.000113121, 390.523376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000113121,  0.000158581
2017-03-21 20:04:44.078075, slv, 42010afffe8a0002(unknown)/1,  0.000140108, -0.000011060,  0.000111558,  0.000113121, 379.463376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000113121,  0.000111558
2017-03-21 20:04:44.370361, slv, 42010afffe8a0002(unknown)/1,  0.000139615, -0.000011060,  0.000096371,  0.000113121, 379.463376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000113121,  0.000096371
2017-03-21 20:04:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139615, -0.000039237,  0.000096371,  0.000088254, 379.463376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000088254,  0.000096371
2017-03-21 20:04:45.628348, slv, 42010afffe8a0002(unknown)/1,  0.000139112, -0.000039237,  0.000131875,  0.000088254, 340.226376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000088254,  0.000131875
2017-03-21 20:04:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000139112, -0.000003939,  0.000131875,  0.000182594, 340.226376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000182594,  0.000131875
2017-03-21 20:04:46.584881, slv, 42010afffe8a0002(unknown)/1,  0.000139021, -0.000003939,  0.000130429,  0.000182594, 336.287376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000182594,  0.000130429
2017-03-21 20:04:46.907486, slv, 42010afffe8a0002(unknown)/1,  0.000139021,  0.000036884,  0.000130429,  0.000169308, 336.287376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000169308,  0.000130429
2017-03-21 20:04:47.160691, slv, 42010afffe8a0002(unknown)/1,  0.000139174,  0.000036884,  0.000112970,  0.000169308, 373.171376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000169308,  0.000112970
2017-03-21 20:04:47.746369, slv, 42010afffe8a0002(unknown)/1,  0.000139543,  0.000036884,  0.000199641,  0.000169308, 373.171376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000169308,  0.000199641
2017-03-21 20:04:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000139543,  0.000000117,  0.000199641,  0.000109491, 373.171376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000109491,  0.000199641
2017-03-21 20:04:48.349845, slv, 42010afffe8a0002(unknown)/1,  0.000139816,  0.000000117,  0.000149710,  0.000109491, 373.288376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000109491,  0.000149710
2017-03-21 20:04:48.908807, slv, 42010afffe8a0002(unknown)/1,  0.000139816, -0.000018911,  0.000149710,  0.000132046, 373.288376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000132046,  0.000149710
2017-03-21 20:04:49.397990, slv, 42010afffe8a0002(unknown)/1,  0.000139707, -0.000018911,  0.000140236,  0.000132046, 354.377376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000132046,  0.000140236
2017-03-21 20:04:49.467180, slv, 42010afffe8a0002(unknown)/1,  0.000139453, -0.000018911,  0.000089535,  0.000132046, 354.377376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000132046,  0.000089535
2017-03-21 20:04:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000139453, -0.000024967,  0.000089535,  0.000097288, 354.377376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000097288,  0.000089535
2017-03-21 20:04:50.558101, slv, 42010afffe8a0002(unknown)/1,  0.000139067, -0.000024967,  0.000140111,  0.000097288, 329.410376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000097288,  0.000140111
2017-03-21 20:04:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000139067, -0.000021362,  0.000140111,  0.000138506, 329.410376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000138506,  0.000140111
2017-03-21 20:04:51.445303, slv, 42010afffe8a0002(unknown)/1,  0.000138918, -0.000021362,  0.000142108,  0.000138506, 308.048376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000138506,  0.000142108
2017-03-21 20:04:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000138918,  0.000004120,  0.000142108,  0.000147718, 308.048376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000147718,  0.000142108
2017-03-21 20:04:52.868424, slv, 42010afffe8a0002(unknown)/1,  0.000139013,  0.000004120,  0.000151676,  0.000147718, 312.168376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000147718,  0.000151676
2017-03-21 20:04:52.907561, slv, 42010afffe8a0002(unknown)/1,  0.000139013,  0.000033569,  0.000151676,  0.000197351, 312.168376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000197351,  0.000151676
2017-03-21 20:04:53.279013, slv, 42010afffe8a0002(unknown)/1,  0.000139391,  0.000033569,  0.000156078,  0.000197351, 345.737376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000197351,  0.000156078
2017-03-21 20:04:53.320574, slv, 42010afffe8a0002(unknown)/1,  0.000139669,  0.000033569,  0.000077934,  0.000197351, 345.737376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000197351,  0.000077934
2017-03-21 20:04:53.908874, slv, 42010afffe8a0002(unknown)/1,  0.000139669,  0.000028451,  0.000077934,  0.000138232, 345.737376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000138232,  0.000077934
2017-03-21 20:04:54.069968, slv, 42010afffe8a0002(unknown)/1,  0.000139629,  0.000028451,  0.000135036,  0.000138232, 374.188376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000138232,  0.000135036
2017-03-21 20:04:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139629, -0.000031130,  0.000135036,  0.000078805, 374.188376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000078805,  0.000135036
2017-03-21 20:04:55.543111, slv, 42010afffe8a0002(unknown)/1,  0.000139314, -0.000031130,  0.000125772,  0.000078805, 343.058376953, D, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000078805,  0.000125772
2017-03-21 20:04:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139314, -0.000048486,  0.000125772,  0.000103166, 343.058376953, S, 0.000144708, 1279, 0.000009277, 157540, 502, 338,  0.000103166,  0.000125772
2017-03-21 20:04:56.907498, slv, 42010afffe8a0002(unknown)/1,  0.000139314, -0.000009087,  0.000125772,  0.000157289, 294.572376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000157289,  0.000125772
2017-03-21 20:04:57.320069, slv, 42010afffe8a0002(unknown)/1,  0.000138965, -0.000009087,  0.000106172,  0.000157289, 285.485376953, D, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000157289,  0.000106172
2017-03-21 20:04:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138965,  0.000000556,  0.000106172,  0.000122102, 285.485376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000122102,  0.000106172
2017-03-21 20:04:58.149338, slv, 42010afffe8a0002(unknown)/1,  0.000138643,  0.000000556,  0.000087933,  0.000122102, 286.041376953, D, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000122102,  0.000087933
2017-03-21 20:04:58.908976, slv, 42010afffe8a0002(unknown)/1,  0.000138643, -0.000003731,  0.000087933,  0.000148043, 286.041376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000148043,  0.000087933
2017-03-21 20:04:58.963103, slv, 42010afffe8a0002(unknown)/1,  0.000138521, -0.000003731,  0.000165237,  0.000148043, 282.310376953, D, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000148043,  0.000165237
2017-03-21 20:04:59.818143, slv, 42010afffe8a0002(unknown)/1,  0.000138711, -0.000003731,  0.000141428,  0.000148043, 282.310376953, D, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000148043,  0.000141428
2017-03-21 20:04:59.907501, slv, 42010afffe8a0002(unknown)/1,  0.000138711,  0.000016121,  0.000141428,  0.000161554, 282.310376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000161554,  0.000141428
2017-03-21 20:05:00.685814, slv, 42010afffe8a0002(unknown)/1,  0.000138909,  0.000016121,  0.000154562,  0.000161554, 298.431376953, D, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000161554,  0.000154562
2017-03-21 20:05:00.907518, slv, 42010afffe8a0002(unknown)/1,  0.000138909,  0.000032574,  0.000154562,  0.000181215, 298.431376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000181215,  0.000154562
2017-03-21 20:05:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000138909,  0.000024264,  0.000154562,  0.000145131, 331.005376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000145131,  0.000154562
2017-03-21 20:05:02.353118, slv, 42010afffe8a0002(unknown)/1,  0.000139228,  0.000024264,  0.000175976,  0.000145131, 355.269376953, D, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000145131,  0.000175976
2017-03-21 20:05:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000139228, -0.000004279,  0.000175976,  0.000124448, 355.269376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000124448,  0.000175976
2017-03-21 20:05:03.909078, slv, 42010afffe8a0002(unknown)/1,  0.000139228,  0.000024465,  0.000175976,  0.000202939, 350.990376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000202939,  0.000175976
2017-03-21 20:05:04.319267, slv, 42010afffe8a0002(unknown)/1,  0.000139500,  0.000024465,  0.000102576,  0.000202939, 375.455376953, D, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000202939,  0.000102576
2017-03-21 20:05:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139500,  0.000013047,  0.000102576,  0.000101884, 375.455376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000101884,  0.000102576
2017-03-21 20:05:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139500, -0.000031575,  0.000102576,  0.000113965, 388.502376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000113965,  0.000102576
2017-03-21 20:05:06.190861, slv, 42010afffe8a0002(unknown)/1,  0.000139595, -0.000031575,  0.000162877,  0.000113965, 356.927376953, D, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000113965,  0.000162877
2017-03-21 20:05:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139595, -0.000013912,  0.000162877,  0.000137305, 356.927376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000137305,  0.000162877
2017-03-21 20:05:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000139595, -0.000002318,  0.000162877,  0.000137248, 343.015376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000137248,  0.000162877
2017-03-21 20:05:08.150333, slv, 42010afffe8a0002(unknown)/1,  0.000139447, -0.000002318,  0.000106436,  0.000137248, 340.697376953, D, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000137248,  0.000106436
2017-03-21 20:05:08.495862, slv, 42010afffe8a0002(unknown)/1,  0.000139337, -0.000002318,  0.000148762,  0.000137248, 340.697376953, D, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000137248,  0.000148762
2017-03-21 20:05:08.908622, slv, 42010afffe8a0002(unknown)/1,  0.000139337, -0.000018274,  0.000148762,  0.000105134, 340.697376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000105134,  0.000148762
2017-03-21 20:05:09.907506, slv, 42010afffe8a0002(unknown)/1,  0.000139337, -0.000008543,  0.000148762,  0.000156454, 322.423376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000156454,  0.000148762
2017-03-21 20:05:10.462340, slv, 42010afffe8a0002(unknown)/1,  0.000139317, -0.000008543,  0.000109775,  0.000156454, 313.880376953, D, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000156454,  0.000109775
2017-03-21 20:05:10.907477, slv, 42010afffe8a0002(unknown)/1,  0.000139317, -0.000002878,  0.000109775,  0.000116444, 313.880376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000116444,  0.000109775
2017-03-21 20:05:11.208506, slv, 42010afffe8a0002(unknown)/1,  0.000139189, -0.000002878,  0.000141893,  0.000116444, 311.002376953, D, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000116444,  0.000141893
2017-03-21 20:05:11.328648, slv, 42010afffe8a0002(unknown)/1,  0.000138956, -0.000002878,  0.000122398,  0.000116444, 311.002376953, D, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000116444,  0.000122398
2017-03-21 20:05:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000138956, -0.000013587,  0.000122398,  0.000134653, 311.002376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000134653,  0.000122398
2017-03-21 20:05:12.417753, slv, 42010afffe8a0002(unknown)/1,  0.000138788, -0.000013587,  0.000139428,  0.000134653, 297.415376953, D, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000134653,  0.000139428
2017-03-21 20:05:12.907496, slv, 42010afffe8a0002(unknown)/1,  0.000138788, -0.000013332,  0.000139428,  0.000116426, 297.415376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000116426,  0.000139428
2017-03-21 20:05:13.909274, slv, 42010afffe8a0002(unknown)/1,  0.000138788,  0.000028264,  0.000139428,  0.000217679, 284.083376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000217679,  0.000139428
2017-03-21 20:05:14.133095, slv, 42010afffe8a0002(unknown)/1,  0.000139014,  0.000028264,  0.000121297,  0.000217679, 312.347376953, D, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000217679,  0.000121297
2017-03-21 20:05:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000139014,  0.000030983,  0.000121297,  0.000122089, 312.347376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000122089,  0.000121297
2017-03-21 20:05:15.156966, slv, 42010afffe8a0002(unknown)/1,  0.000139106,  0.000030983,  0.000118643,  0.000122089, 343.330376953, D, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000122089,  0.000118643
2017-03-21 20:05:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139106, -0.000012977,  0.000118643,  0.000130076, 343.330376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000130076,  0.000118643
2017-03-21 20:05:16.538242, slv, 42010afffe8a0002(unknown)/1,  0.000139106, -0.000012977,  0.000185605,  0.000130076, 330.353376953, D, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000130076,  0.000185605
2017-03-21 20:05:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139106, -0.000018337,  0.000185605,  0.000111461, 330.353376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000111461,  0.000185605
2017-03-21 20:05:17.511187, slv, 42010afffe8a0002(unknown)/1,  0.000139060, -0.000018337,  0.000117471,  0.000111461, 312.016376953, D, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000111461,  0.000117471
2017-03-21 20:05:17.907532, slv, 42010afffe8a0002(unknown)/1,  0.000139060,  0.000007395,  0.000117471,  0.000181495, 312.016376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000181495,  0.000117471
2017-03-21 20:05:18.908959, slv, 42010afffe8a0002(unknown)/1,  0.000139060,  0.000058970,  0.000117471,  0.000214567, 319.411376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000214567,  0.000117471
2017-03-21 20:05:19.491665, slv, 42010afffe8a0002(unknown)/1,  0.000139323,  0.000058970,  0.000180019,  0.000214567, 378.381376953, D, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000214567,  0.000180019
2017-03-21 20:05:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000139323,  0.000018021,  0.000180019,  0.000099859, 378.381376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000099859,  0.000180019
2017-03-21 20:05:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139323, -0.000023426,  0.000180019,  0.000131935, 396.402376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000131935,  0.000180019
2017-03-21 20:05:21.448348, slv, 42010afffe8a0002(unknown)/1,  0.000139698, -0.000023426,  0.000126849,  0.000131935, 372.976376953, D, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000131935,  0.000126849
2017-03-21 20:05:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139698, -0.000023585,  0.000126849,  0.000099915, 372.976376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000099915,  0.000126849
2017-03-21 20:05:22.907496, slv, 42010afffe8a0002(unknown)/1,  0.000139698, -0.000016639,  0.000126849,  0.000146203, 349.391376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000146203,  0.000126849
2017-03-21 20:05:23.006914, slv, 42010afffe8a0002(unknown)/1,  0.000139514, -0.000016639,  0.000106723,  0.000146203, 332.752376953, D, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000146203,  0.000106723
2017-03-21 20:05:23.590702, slv, 42010afffe8a0002(unknown)/1,  0.000139734, -0.000016639,  0.000215195,  0.000146203, 332.752376953, D, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000146203,  0.000215195
2017-03-21 20:05:23.907508, slv, 42010afffe8a0002(unknown)/1,  0.000139734,  0.000008793,  0.000215195,  0.000150816, 332.752376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000150816,  0.000215195
2017-03-21 20:05:24.595487, slv, 42010afffe8a0002(unknown)/1,  0.000140102,  0.000008793,  0.000140838,  0.000150816, 341.545376953, D, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000150816,  0.000140838
2017-03-21 20:05:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000140102, -0.000004250,  0.000140838,  0.000120519, 341.545376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000120519,  0.000140838
2017-03-21 20:05:25.907496, slv, 42010afffe8a0002(unknown)/1,  0.000140102, -0.000005262,  0.000140838,  0.000149160, 337.295376953, S, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000149160,  0.000140838
2017-03-21 20:05:26.223050, slv, 42010afffe8a0002(unknown)/1,  0.000140047, -0.000005262,  0.000105432,  0.000149160, 332.033376953, D, 0.000140339, 988, 0.000000875, 32597, 327, 46,  0.000149160,  0.000105432
2017-03-21 20:05:26.907515, slv, 42010afffe8a0002(unknown)/1,  0.000140047,  0.000019410,  0.000105432,  0.000169809, 332.033376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000169809,  0.000105432
2017-03-21 20:05:27.897609, slv, 42010afffe8a0002(unknown)/1,  0.000140157,  0.000019410,  0.000163858,  0.000169809, 351.443376953, D, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000169809,  0.000163858
2017-03-21 20:05:27.907492, slv, 42010afffe8a0002(unknown)/1,  0.000140157,  0.000028243,  0.000163858,  0.000166881, 351.443376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000166881,  0.000163858
2017-03-21 20:05:28.907523, slv, 42010afffe8a0002(unknown)/1,  0.000140157,  0.000020451,  0.000163858,  0.000154336, 379.686376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000154336,  0.000163858
2017-03-21 20:05:29.789258, slv, 42010afffe8a0002(unknown)/1,  0.000140298,  0.000020451,  0.000108709,  0.000154336, 400.137376953, D, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000154336,  0.000108709
2017-03-21 20:05:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140298,  0.000006446,  0.000108709,  0.000139012, 400.137376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000139012,  0.000108709
2017-03-21 20:05:30.840013, slv, 42010afffe8a0002(unknown)/1,  0.000140650,  0.000006446,  0.000249216,  0.000139012, 406.583376953, D, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000139012,  0.000249216
2017-03-21 20:05:30.907546, slv, 42010afffe8a0002(unknown)/1,  0.000140650,  0.000050299,  0.000249216,  0.000242534, 406.583376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000242534,  0.000249216
2017-03-21 20:05:30.924558, slv, 42010afffe8a0002(unknown)/1,  0.000141451,  0.000050299,  0.000136985,  0.000242534, 456.882376953, D, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000242534,  0.000136985
2017-03-21 20:05:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000141451,  0.000039906,  0.000136985,  0.000119379, 456.882376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000119379,  0.000136985
2017-03-21 20:05:32.857962, slv, 42010afffe8a0002(unknown)/1,  0.000141798,  0.000039906,  0.000155785,  0.000119379, 496.788376953, D, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000119379,  0.000155785
2017-03-21 20:05:32.907489, slv, 42010afffe8a0002(unknown)/1,  0.000141798, -0.000011893,  0.000155785,  0.000140084, 496.788376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000140084,  0.000155785
2017-03-21 20:05:33.907536, slv, 42010afffe8a0002(unknown)/1,  0.000141798,  0.000018794,  0.000155785,  0.000181101, 484.895376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000181101,  0.000155785
2017-03-21 20:05:34.657581, slv, 42010afffe8a0002(unknown)/1,  0.000141907,  0.000018794,  0.000138765,  0.000181101, 503.689376953, D, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000181101,  0.000138765
2017-03-21 20:05:34.908897, slv, 42010afffe8a0002(unknown)/1,  0.000141907, -0.000000904,  0.000138765,  0.000100796, 503.689376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000100796,  0.000138765
2017-03-21 20:05:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000141907, -0.000027330,  0.000138765,  0.000128356, 502.785376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000128356,  0.000138765
2017-03-21 20:05:36.215284, slv, 42010afffe8a0002(unknown)/1,  0.000141887, -0.000027330,  0.000114332,  0.000128356, 475.455376953, D, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000128356,  0.000114332
2017-03-21 20:05:36.907490, slv, 42010afffe8a0002(unknown)/1,  0.000141887, -0.000018556,  0.000114332,  0.000118325, 475.455376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000118325,  0.000114332
2017-03-21 20:05:37.907492, slv, 42010afffe8a0002(unknown)/1,  0.000141887, -0.000009776,  0.000114332,  0.000145898, 456.899376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000145898,  0.000114332
2017-03-21 20:05:37.925554, slv, 42010afffe8a0002(unknown)/1,  0.000141887, -0.000009776,  0.000178890,  0.000145898, 447.123376953, D, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000145898,  0.000178890
2017-03-21 20:05:38.554365, slv, 42010afffe8a0002(unknown)/1,  0.000142138, -0.000009776,  0.000161027,  0.000145898, 447.123376953, D, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000145898,  0.000161027
2017-03-21 20:05:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000142138, -0.000027300,  0.000161027,  0.000083528, 447.123376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000083528,  0.000161027
2017-03-21 20:05:38.925447, slv, 42010afffe8a0002(unknown)/1,  0.000141837, -0.000027300,  0.000101168,  0.000083528, 419.823376953, D, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000083528,  0.000101168
2017-03-21 20:05:39.490803, slv, 42010afffe8a0002(unknown)/1,  0.000141298, -0.000027300,  0.000161232,  0.000083528, 419.823376953, D, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000083528,  0.000161232
2017-03-21 20:05:39.908890, slv, 42010afffe8a0002(unknown)/1,  0.000141298, -0.000031640,  0.000161232,  0.000136627, 419.823376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000136627,  0.000161232
2017-03-21 20:05:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141298, -0.000014142,  0.000161232,  0.000117683, 388.183376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000117683,  0.000161232
2017-03-21 20:05:40.987031, slv, 42010afffe8a0002(unknown)/1,  0.000141078, -0.000014142,  0.000146370,  0.000117683, 374.041376953, D, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000117683,  0.000146370
2017-03-21 20:05:41.025265, slv, 42010afffe8a0002(unknown)/1,  0.000140920, -0.000014142,  0.000142213,  0.000117683, 374.041376953, D, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000117683,  0.000142213
2017-03-21 20:05:41.556304, slv, 42010afffe8a0002(unknown)/1,  0.000140581, -0.000014142,  0.000099407,  0.000117683, 374.041376953, D, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000117683,  0.000099407
2017-03-21 20:05:41.907496, slv, 42010afffe8a0002(unknown)/1,  0.000140581, -0.000010806,  0.000099407,  0.000142583, 374.041376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000142583,  0.000099407
2017-03-21 20:05:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140581, -0.000011078,  0.000099407,  0.000116423, 363.235376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000116423,  0.000099407
2017-03-21 20:05:42.923975, slv, 42010afffe8a0002(unknown)/1,  0.000140121, -0.000011078,  0.000111080,  0.000116423, 352.157376953, D, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000116423,  0.000111080
2017-03-21 20:05:43.907537, slv, 42010afffe8a0002(unknown)/1,  0.000140121,  0.000019786,  0.000111080,  0.000203852, 352.157376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000203852,  0.000111080
2017-03-21 20:05:44.913741, slv, 42010afffe8a0002(unknown)/1,  0.000140121,  0.000004457,  0.000111080,  0.000085304, 371.943376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000085304,  0.000111080
2017-03-21 20:05:44.921491, slv, 42010afffe8a0002(unknown)/1,  0.000139530,  0.000004457,  0.000096268,  0.000085304, 376.400376953, D, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000085304,  0.000096268
2017-03-21 20:05:45.798175, slv, 42010afffe8a0002(unknown)/1,  0.000139097,  0.000004457,  0.000180436,  0.000085304, 376.400376953, D, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000085304,  0.000180436
2017-03-21 20:05:45.907498, slv, 42010afffe8a0002(unknown)/1,  0.000139097, -0.000032798,  0.000180436,  0.000128316, 376.400376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000128316,  0.000180436
2017-03-21 20:05:46.907529, slv, 42010afffe8a0002(unknown)/1,  0.000139097,  0.000001646,  0.000180436,  0.000153169, 343.602376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000153169,  0.000180436
2017-03-21 20:05:47.132037, slv, 42010afffe8a0002(unknown)/1,  0.000139095,  0.000001646,  0.000136858,  0.000153169, 345.248376953, D, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000153169,  0.000136858
2017-03-21 20:05:47.862298, slv, 42010afffe8a0002(unknown)/1,  0.000139450,  0.000001646,  0.000204014,  0.000153169, 345.248376953, D, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000153169,  0.000204014
2017-03-21 20:05:47.907551, slv, 42010afffe8a0002(unknown)/1,  0.000139450,  0.000024840,  0.000204014,  0.000175059, 345.248376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000175059,  0.000204014
2017-03-21 20:05:48.858604, slv, 42010afffe8a0002(unknown)/1,  0.000139871,  0.000024840,  0.000133416,  0.000175059, 370.088376953, D, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000175059,  0.000133416
2017-03-21 20:05:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139871, -0.000001517,  0.000133416,  0.000101228, 370.088376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000101228,  0.000133416
2017-03-21 20:05:49.281406, slv, 42010afffe8a0002(unknown)/1,  0.000139739, -0.000001517,  0.000116005,  0.000101228, 368.571376953, D, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000101228,  0.000116005
2017-03-21 20:05:49.726840, slv, 42010afffe8a0002(unknown)/1,  0.000139512, -0.000001517,  0.000182438,  0.000101228, 368.571376953, D, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000101228,  0.000182438
2017-03-21 20:05:49.746837, slv, 42010afffe8a0002(unknown)/1,  0.000139412, -0.000001517,  0.000147654,  0.000101228, 368.571376953, D, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000101228,  0.000147654
2017-03-21 20:05:49.908759, slv, 42010afffe8a0002(unknown)/1,  0.000139412, -0.000010256,  0.000147654,  0.000157542, 368.571376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000157542,  0.000147654
2017-03-21 20:05:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139412, -0.000002040,  0.000147654,  0.000117201, 358.315376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000117201,  0.000147654
2017-03-21 20:05:51.550943, slv, 42010afffe8a0002(unknown)/1,  0.000139048, -0.000002040,  0.000098424,  0.000117201, 356.275376953, D, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000117201,  0.000098424
2017-03-21 20:05:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139048, -0.000022753,  0.000098424,  0.000115751, 356.275376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000115751,  0.000098424
2017-03-21 20:05:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139048, -0.000027464,  0.000098424,  0.000107415, 333.522376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000107415,  0.000098424
2017-03-21 20:05:52.969116, slv, 42010afffe8a0002(unknown)/1,  0.000138650, -0.000027464,  0.000131343,  0.000107415, 306.058376953, D, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000107415,  0.000131343
2017-03-21 20:05:53.907513, slv, 42010afffe8a0002(unknown)/1,  0.000138650, -0.000008217,  0.000131343,  0.000153848, 306.058376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000153848,  0.000131343
2017-03-21 20:05:54.908874, slv, 42010afffe8a0002(unknown)/1,  0.000138650,  0.000000286,  0.000131343,  0.000124023, 297.841376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000124023,  0.000131343
2017-03-21 20:05:54.969185, slv, 42010afffe8a0002(unknown)/1,  0.000138234,  0.000000286,  0.000085283,  0.000124023, 298.127376953, D, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000124023,  0.000085283
2017-03-21 20:05:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000138234, -0.000009651,  0.000085283,  0.000133558, 298.127376953, S, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000133558,  0.000085283
2017-03-21 20:05:56.729842, slv, 42010afffe8a0002(unknown)/1,  0.000137919, -0.000009651,  0.000129485,  0.000133558, 288.476376953, D, 0.000139242, 413, 0.000001249, 20633, 333, 31,  0.000133558,  0.000129485
2017-03-21 20:05:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000137919, -0.000038717,  0.000129485,  0.000065160, 288.476376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000065160,  0.000129485
2017-03-21 20:05:57.706312, slv, 42010afffe8a0002(unknown)/1,  0.000137613, -0.000038717,  0.000145222,  0.000065160, 249.759376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000065160,  0.000145222
2017-03-21 20:05:57.907576, slv, 42010afffe8a0002(unknown)/1,  0.000137613,  0.000016989,  0.000145222,  0.000244349, 249.759376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000244349,  0.000145222
2017-03-21 20:05:58.290035, slv, 42010afffe8a0002(unknown)/1,  0.000137928,  0.000016989,  0.000176462,  0.000244349, 266.748376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000244349,  0.000176462
2017-03-21 20:05:58.907563, slv, 42010afffe8a0002(unknown)/1,  0.000137928,  0.000100578,  0.000176462,  0.000232349, 266.748376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000232349,  0.000176462
2017-03-21 20:05:59.055096, slv, 42010afffe8a0002(unknown)/1,  0.000138703,  0.000100578,  0.000096952,  0.000232349, 367.326376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000232349,  0.000096952
2017-03-21 20:05:59.659194, slv, 42010afffe8a0002(unknown)/1,  0.000139217,  0.000100578,  0.000124821,  0.000232349, 367.326376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000232349,  0.000124821
2017-03-21 20:05:59.909055, slv, 42010afffe8a0002(unknown)/1,  0.000139217,  0.000050882,  0.000124821,  0.000146561, 367.326376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000146561,  0.000124821
2017-03-21 20:05:59.916849, slv, 42010afffe8a0002(unknown)/1,  0.000139538,  0.000050882,  0.000135413,  0.000146561, 418.208376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000146561,  0.000135413
2017-03-21 20:06:00.573756, slv, 42010afffe8a0002(unknown)/1,  0.000139458,  0.000050882,  0.000109220,  0.000146561, 418.208376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000146561,  0.000109220
2017-03-21 20:06:00.907500, slv, 42010afffe8a0002(unknown)/1,  0.000139458,  0.000002295,  0.000109220,  0.000136704, 418.208376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000136704,  0.000109220
2017-03-21 20:06:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000139458, -0.000002381,  0.000109220,  0.000137449, 420.503376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000137449,  0.000109220
2017-03-21 20:06:02.228128, slv, 42010afffe8a0002(unknown)/1,  0.000139168, -0.000002381,  0.000090363,  0.000137449, 418.122376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000137449,  0.000090363
2017-03-21 20:06:02.570493, slv, 42010afffe8a0002(unknown)/1,  0.000139210, -0.000002381,  0.000202122,  0.000137449, 418.122376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000137449,  0.000202122
2017-03-21 20:06:02.907488, slv, 42010afffe8a0002(unknown)/1,  0.000139210, -0.000009702,  0.000202122,  0.000121813, 418.122376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000121813,  0.000202122
2017-03-21 20:06:03.160507, slv, 42010afffe8a0002(unknown)/1,  0.000139326, -0.000009702,  0.000125280,  0.000121813, 408.420376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000121813,  0.000125280
2017-03-21 20:06:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139326, -0.000024933,  0.000125280,  0.000106856, 408.420376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000106856,  0.000125280
2017-03-21 20:06:04.614468, slv, 42010afffe8a0002(unknown)/1,  0.000139058, -0.000024933,  0.000134692,  0.000106856, 383.487376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000106856,  0.000134692
2017-03-21 20:06:04.910108, slv, 42010afffe8a0002(unknown)/1,  0.000139058,  0.000003059,  0.000134692,  0.000177646, 383.487376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000177646,  0.000134692
2017-03-21 20:06:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000139058,  0.000012097,  0.000134692,  0.000124663, 386.546376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000124663,  0.000134692
2017-03-21 20:06:06.514241, slv, 42010afffe8a0002(unknown)/1,  0.000138817,  0.000012097,  0.000128368,  0.000124663, 398.643376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000124663,  0.000128368
2017-03-21 20:06:06.814283, slv, 42010afffe8a0002(unknown)/1,  0.000138671,  0.000012097,  0.000140087,  0.000124663, 398.643376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000124663,  0.000140087
2017-03-21 20:06:06.896795, slv, 42010afffe8a0002(unknown)/1,  0.000138522,  0.000012097,  0.000127045,  0.000124663, 398.643376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000124663,  0.000127045
2017-03-21 20:06:06.907499, slv, 42010afffe8a0002(unknown)/1,  0.000138522,  0.000029580,  0.000127045,  0.000212076, 398.643376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000212076,  0.000127045
2017-03-21 20:06:07.167628, slv, 42010afffe8a0002(unknown)/1,  0.000138740,  0.000029580,  0.000146174,  0.000212076, 428.223376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000212076,  0.000146174
2017-03-21 20:06:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000138740,  0.000035880,  0.000146174,  0.000136945, 428.223376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000136945,  0.000146174
2017-03-21 20:06:08.032587, slv, 42010afffe8a0002(unknown)/1,  0.000139015,  0.000035880,  0.000130084,  0.000136945, 464.103376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000136945,  0.000130084
2017-03-21 20:06:08.907523, slv, 42010afffe8a0002(unknown)/1,  0.000139015,  0.000008118,  0.000130084,  0.000157045, 464.103376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000157045,  0.000130084
2017-03-21 20:06:09.611080, slv, 42010afffe8a0002(unknown)/1,  0.000138967,  0.000008118,  0.000119775,  0.000157045, 472.221376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000157045,  0.000119775
2017-03-21 20:06:09.909170, slv, 42010afffe8a0002(unknown)/1,  0.000138967,  0.000029582,  0.000119775,  0.000180101, 472.221376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000180101,  0.000119775
2017-03-21 20:06:09.920409, slv, 42010afffe8a0002(unknown)/1,  0.000139005,  0.000029582,  0.000108553,  0.000180101, 501.803376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000180101,  0.000108553
2017-03-21 20:06:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139005, -0.000004259,  0.000108553,  0.000089353, 501.803376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000089353,  0.000108553
2017-03-21 20:06:11.316266, slv, 42010afffe8a0002(unknown)/1,  0.000138819, -0.000004259,  0.000130348,  0.000089353, 497.544376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000089353,  0.000130348
2017-03-21 20:06:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000138819, -0.000023001,  0.000130348,  0.000142470, 497.544376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000142470,  0.000130348
2017-03-21 20:06:12.262279, slv, 42010afffe8a0002(unknown)/1,  0.000138690, -0.000023001,  0.000159964,  0.000142470, 474.543376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000142470,  0.000159964
2017-03-21 20:06:12.568697, slv, 42010afffe8a0002(unknown)/1,  0.000138767, -0.000023001,  0.000129676,  0.000142470, 474.543376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000142470,  0.000129676
2017-03-21 20:06:12.840711, slv, 42010afffe8a0002(unknown)/1,  0.000138758, -0.000023001,  0.000138179,  0.000142470, 474.543376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000142470,  0.000138179
2017-03-21 20:06:12.907854, slv, 42010afffe8a0002(unknown)/1,  0.000138758,  0.000183040,  0.000138179,  0.000501188, 474.543376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000501188,  0.000138179
2017-03-21 20:06:13.120431, slv, 42010afffe8a0002(unknown)/1,  0.000140235,  0.000183040,  0.000151312,  0.000501188, 657.583376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000501188,  0.000151312
2017-03-21 20:06:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140235,  0.000166514,  0.000151312,  0.000110833, 657.583376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000110833,  0.000151312
2017-03-21 20:06:14.156871, slv, 42010afffe8a0002(unknown)/1,  0.000141757,  0.000166514,  0.000187237,  0.000110833, 824.097376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000110833,  0.000187237
2017-03-21 20:06:14.908694, slv, 42010afffe8a0002(unknown)/1,  0.000141757, -0.000043243,  0.000187237,  0.000084673, 824.097376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000084673,  0.000187237
2017-03-21 20:06:15.425100, slv, 42010afffe8a0002(unknown)/1,  0.000141752, -0.000043243,  0.000183095,  0.000084673, 780.854376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000084673,  0.000183095
2017-03-21 20:06:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000141752, -0.000041475,  0.000183095,  0.000115886, 780.854376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000115886,  0.000183095
2017-03-21 20:06:16.127400, slv, 42010afffe8a0002(unknown)/1,  0.000141641, -0.000041475,  0.000155038,  0.000115886, 739.379376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000115886,  0.000155038
2017-03-21 20:06:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000141641, -0.000043275,  0.000155038,  0.000080956, 739.379376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000080956,  0.000155038
2017-03-21 20:06:17.609199, slv, 42010afffe8a0002(unknown)/1,  0.000141549, -0.000043275,  0.000191215,  0.000080956, 696.104376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000080956,  0.000191215
2017-03-21 20:06:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141549, -0.000035444,  0.000191215,  0.000131345, 696.104376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000131345,  0.000191215
2017-03-21 20:06:18.897291, slv, 42010afffe8a0002(unknown)/1,  0.000141429, -0.000035444,  0.000131987,  0.000131345, 660.660376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000131345,  0.000131987
2017-03-21 20:06:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141429, -0.000031964,  0.000131987,  0.000087704, 660.660376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000087704,  0.000131987
2017-03-21 20:06:19.403332, slv, 42010afffe8a0002(unknown)/1,  0.000141441, -0.000031964,  0.000217810,  0.000087704, 628.696376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000087704,  0.000217810
2017-03-21 20:06:19.908887, slv, 42010afffe8a0002(unknown)/1,  0.000141441, -0.000048032,  0.000217810,  0.000099101, 628.696376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000099101,  0.000217810
2017-03-21 20:06:20.302858, slv, 42010afffe8a0002(unknown)/1,  0.000141300, -0.000048032,  0.000125101,  0.000099101, 580.664376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000099101,  0.000125101
2017-03-21 20:06:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.000141300, -0.000025094,  0.000125101,  0.000133452, 580.664376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000133452,  0.000125101
2017-03-21 20:06:21.591188, slv, 42010afffe8a0002(unknown)/1,  0.000141116, -0.000025094,  0.000160509,  0.000133452, 555.570376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000133452,  0.000160509
2017-03-21 20:06:21.857399, slv, 42010afffe8a0002(unknown)/1,  0.000141322, -0.000025094,  0.000189712,  0.000133452, 555.570376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000133452,  0.000189712
2017-03-21 20:06:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000141322, -0.000023278,  0.000189712,  0.000102613, 555.570376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000102613,  0.000189712
2017-03-21 20:06:22.907536, slv, 42010afffe8a0002(unknown)/1,  0.000141322,  0.000002392,  0.000189712,  0.000184815, 532.292376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000184815,  0.000189712
2017-03-21 20:06:23.733347, slv, 42010afffe8a0002(unknown)/1,  0.000141738,  0.000002392,  0.000163822,  0.000184815, 534.684376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000184815,  0.000163822
2017-03-21 20:06:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000141738,  0.000009206,  0.000163822,  0.000116657, 534.684376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000116657,  0.000163822
2017-03-21 20:06:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000141738, -0.000041986,  0.000163822,  0.000082845, 543.890376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000082845,  0.000163822
2017-03-21 20:06:25.604982, slv, 42010afffe8a0002(unknown)/1,  0.000141750, -0.000041986,  0.000138478,  0.000082845, 501.904376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000082845,  0.000138478
2017-03-21 20:06:25.907572, slv, 42010afffe8a0002(unknown)/1,  0.000141750, -0.000021687,  0.000138478,  0.000157268, 501.904376953, S, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000157268,  0.000138478
2017-03-21 20:06:26.636208, slv, 42010afffe8a0002(unknown)/1,  0.000141714, -0.000021687,  0.000179136,  0.000157268, 480.217376953, D, 0.000140280, 1233, -0.000001452, 21345, 389, 63,  0.000157268,  0.000179136
2017-03-21 20:06:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000141714, -0.000000099,  0.000179136,  0.000125997, 480.217376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000125997,  0.000179136
2017-03-21 20:06:27.116195, slv, 42010afffe8a0002(unknown)/1,  0.000141855, -0.000000099,  0.000140473,  0.000125997, 480.118376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000125997,  0.000140473
2017-03-21 20:06:27.245442, slv, 42010afffe8a0002(unknown)/1,  0.000141750, -0.000000099,  0.000148075,  0.000125997, 480.118376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000125997,  0.000148075
2017-03-21 20:06:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141750, -0.000020392,  0.000148075,  0.000116681, 480.118376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000116681,  0.000148075
2017-03-21 20:06:28.942544, slv, 42010afffe8a0002(unknown)/1,  0.000141750,  0.017481579,  0.000148075,  0.035129977, 459.726376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.035129977,  0.000148075
2017-03-21 20:06:28.944238, slv, 42010afffe8a0002(unknown)/1,  0.000278324,  0.017481579,  0.000125992,  0.035129977, 17941.305376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.035129977,  0.000125992
2017-03-21 20:06:29.077063, slv, 42010afffe8a0002(unknown)/1,  0.000549488,  0.017481579,  0.000145431,  0.035129977, 17941.305376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.035129977,  0.000145431
2017-03-21 20:06:29.548127, slv, 42010afffe8a0002(unknown)/1,  0.000817396,  0.017481579,  0.000376979,  0.035129977, 17941.305376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.035129977,  0.000376979
2017-03-21 20:06:29.825908, slv, 42010afffe8a0002(unknown)/1,  0.001082746,  0.017481579,  0.000562169,  0.035129977, 17941.305376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.035129977,  0.000562169
2017-03-21 20:06:29.906996, slv, 42010afffe8a0002(unknown)/1,  0.001082746,  0.016799785,  0.000562169, -0.000305910, 17941.305376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140, -0.000305910,  0.000562169
2017-03-21 20:06:30.907989, slv, 42010afffe8a0002(unknown)/1,  0.001082746, -0.001639894,  0.000562169, -0.000808386, 34741.090376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140, -0.000808386,  0.000562169
2017-03-21 20:06:31.413802, slv, 42010afffe8a0002(unknown)/1,  0.001205960, -0.001639894,  0.000989953, -0.000808386, 33101.196376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140, -0.000808386,  0.000989953
2017-03-21 20:06:31.784738, slv, 42010afffe8a0002(unknown)/1,  0.001188575, -0.001639894,  0.001000170, -0.000808386, 33101.196376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140, -0.000808386,  0.001000170
2017-03-21 20:06:31.906665, slv, 42010afffe8a0002(unknown)/1,  0.001188575, -0.001838670,  0.001000170, -0.000597633, 33101.196376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140, -0.000597633,  0.001000170
2017-03-21 20:06:32.362285, slv, 42010afffe8a0002(unknown)/1,  0.001171866, -0.001838670,  0.000882578, -0.000597633, 31262.526376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140, -0.000597633,  0.000882578
2017-03-21 20:06:32.906793, slv, 42010afffe8a0002(unknown)/1,  0.001171866, -0.001748433,  0.000882578, -0.000538792, 31262.526376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140, -0.000538792,  0.000882578
2017-03-21 20:06:33.907001, slv, 42010afffe8a0002(unknown)/1,  0.001171866, -0.001607118,  0.000882578, -0.000331712, 29514.093376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140, -0.000331712,  0.000882578
2017-03-21 20:06:34.032454, slv, 42010afffe8a0002(unknown)/1,  0.001155533, -0.001607118,  0.000552857, -0.000331712, 27906.975376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140, -0.000331712,  0.000552857
2017-03-21 20:06:34.674027, slv, 42010afffe8a0002(unknown)/1,  0.001139046, -0.001607118,  0.000511981, -0.000331712, 27906.975376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140, -0.000331712,  0.000511981
2017-03-21 20:06:34.907213, slv, 42010afffe8a0002(unknown)/1,  0.001139046, -0.001399487,  0.000511981, -0.000156350, 27906.975376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140, -0.000156350,  0.000511981
2017-03-21 20:06:35.909081, slv, 42010afffe8a0002(unknown)/1,  0.001139046, -0.001190532,  0.000511981,  0.000053377, 26507.488376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000053377,  0.000511981
2017-03-21 20:06:36.116248, slv, 42010afffe8a0002(unknown)/1,  0.001123424, -0.001190532,  0.000323185,  0.000053377, 25316.956376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000053377,  0.000323185
2017-03-21 20:06:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.001123424, -0.001085210,  0.000323185,  0.000038671, 25316.956376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000038671,  0.000323185
2017-03-21 20:06:37.364918, slv, 42010afffe8a0002(unknown)/1,  0.001108381, -0.001085210,  0.000227575,  0.000038671, 24231.746376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000038671,  0.000227575
2017-03-21 20:06:37.907603, slv, 42010afffe8a0002(unknown)/1,  0.001108381, -0.000966593,  0.000227575,  0.000259947, 24231.746376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000259947,  0.000227575
2017-03-21 20:06:38.315233, slv, 42010afffe8a0002(unknown)/1,  0.001094003, -0.000966593,  0.000226596,  0.000259947, 23265.153376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000259947,  0.000226596
2017-03-21 20:06:38.907497, slv, 42010afffe8a0002(unknown)/1,  0.001094003, -0.000874994,  0.000226596,  0.000192449, 23265.153376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000192449,  0.000226596
2017-03-21 20:06:39.153071, slv, 42010afffe8a0002(unknown)/1,  0.001079759, -0.000874994,  0.000050584,  0.000192449, 22390.159376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000192449,  0.000050584
2017-03-21 20:06:39.347572, slv, 42010afffe8a0002(unknown)/1,  0.001064898, -0.000874994,  0.000079192,  0.000192449, 22390.159376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000192449,  0.000079192
2017-03-21 20:06:39.907560, slv, 42010afffe8a0002(unknown)/1,  0.001064898, -0.000863370,  0.000079192,  0.000239712, 22390.159376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000239712,  0.000079192
2017-03-21 20:06:40.604116, slv, 42010afffe8a0002(unknown)/1,  0.001050187, -0.000863370, -0.000017686,  0.000239712, 21526.789376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000239712, -0.000017686
2017-03-21 20:06:40.909574, slv, 42010afffe8a0002(unknown)/1,  0.001050187, -0.000686282, -0.000017686,  0.000502809, 21526.789376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000502809, -0.000017686
2017-03-21 20:06:41.714099, slv, 42010afffe8a0002(unknown)/1,  0.001036353, -0.000686282, -0.000065498,  0.000502809, 20840.507376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000502809, -0.000065498
2017-03-21 20:06:41.907732, slv, 42010afffe8a0002(unknown)/1,  0.001036353, -0.000614497, -0.000065498,  0.000354737, 20840.507376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000354737, -0.000065498
2017-03-21 20:06:42.187938, slv, 42010afffe8a0002(unknown)/1,  0.001022913, -0.000614497, -0.000087330,  0.000354737, 20226.010376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000354737, -0.000087330
2017-03-21 20:06:42.480701, slv, 42010afffe8a0002(unknown)/1,  0.001008926, -0.000614497, -0.000111178,  0.000354737, 20226.010376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000354737, -0.000111178
2017-03-21 20:06:42.858840, slv, 42010afffe8a0002(unknown)/1,  0.000994958, -0.000614497, -0.000138465,  0.000354737, 20226.010376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000354737, -0.000138465
2017-03-21 20:06:42.907723, slv, 42010afffe8a0002(unknown)/1,  0.000994958, -0.000658727, -0.000138465,  0.000359120, 20226.010376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000359120, -0.000138465
2017-03-21 20:06:43.907813, slv, 42010afffe8a0002(unknown)/1,  0.000994958, -0.000596908, -0.000138465,  0.000436980, 19567.283376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000436980, -0.000138465
2017-03-21 20:06:44.035308, slv, 42010afffe8a0002(unknown)/1,  0.000981321, -0.000596908, -0.000164524,  0.000436980, 18970.375376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000436980, -0.000164524
2017-03-21 20:06:44.907751, slv, 42010afffe8a0002(unknown)/1,  0.000981321, -0.000551660, -0.000164524,  0.000435978, 18970.375376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000435978, -0.000164524
2017-03-21 20:06:45.809429, slv, 42010afffe8a0002(unknown)/1,  0.000967710, -0.000551660, -0.000267481,  0.000435978, 18418.715376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000435978, -0.000267481
2017-03-21 20:06:45.909836, slv, 42010afffe8a0002(unknown)/1,  0.000967710, -0.000481142, -0.000267481,  0.000550768, 18418.715376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000550768, -0.000267481
2017-03-21 20:06:46.907896, slv, 42010afffe8a0002(unknown)/1,  0.000967710, -0.000424116, -0.000267481,  0.000536419, 17937.573376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000536419, -0.000267481
2017-03-21 20:06:47.475638, slv, 42010afffe8a0002(unknown)/1,  0.000954110, -0.000424116, -0.000315553,  0.000536419, 17513.457376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000536419, -0.000315553
2017-03-21 20:06:47.907940, slv, 42010afffe8a0002(unknown)/1,  0.000954110, -0.000398772, -0.000315553,  0.000587855, 17513.457376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000587855, -0.000315553
2017-03-21 20:06:48.907883, slv, 42010afffe8a0002(unknown)/1,  0.000954110, -0.000383387, -0.000315553,  0.000553590, 17114.685376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000553590, -0.000315553
2017-03-21 20:06:49.157389, slv, 42010afffe8a0002(unknown)/1,  0.000941016, -0.000383387, -0.000310158,  0.000553590, 16731.298376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000553590, -0.000310158
2017-03-21 20:06:49.831100, slv, 42010afffe8a0002(unknown)/1,  0.000928117, -0.000383387, -0.000334978,  0.000553590, 16731.298376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000553590, -0.000334978
2017-03-21 20:06:49.907946, slv, 42010afffe8a0002(unknown)/1,  0.000928117, -0.000350523, -0.000334978,  0.000627591, 16731.298376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000627591, -0.000334978
2017-03-21 20:06:50.785273, slv, 42010afffe8a0002(unknown)/1,  0.000915384, -0.000350523, -0.000393309,  0.000627591, 16380.775376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000627591, -0.000393309
2017-03-21 20:06:50.909160, slv, 42010afffe8a0002(unknown)/1,  0.000915384, -0.000313540, -0.000393309,  0.000588829, 16380.775376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000588829, -0.000393309
2017-03-21 20:06:51.908018, slv, 42010afffe8a0002(unknown)/1,  0.000915384, -0.000285391, -0.000393309,  0.000671156, 16067.235376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000671156, -0.000393309
2017-03-21 20:06:52.733022, slv, 42010afffe8a0002(unknown)/1,  0.000902980, -0.000285391, -0.000419417,  0.000671156, 15781.844376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000671156, -0.000419417
2017-03-21 20:06:52.907958, slv, 42010afffe8a0002(unknown)/1,  0.000902980, -0.000264519, -0.000419417,  0.000618170, 15781.844376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000618170, -0.000419417
2017-03-21 20:06:53.282629, slv, 42010afffe8a0002(unknown)/1,  0.000890699, -0.000264519, -0.000402027,  0.000618170, 15517.325376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000618170, -0.000402027
2017-03-21 20:06:53.908072, slv, 42010afffe8a0002(unknown)/1,  0.000890699, -0.000242156, -0.000402027,  0.000691197, 15517.325376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000691197, -0.000402027
2017-03-21 20:06:54.108515, slv, 42010afffe8a0002(unknown)/1,  0.000878739, -0.000242156, -0.000406267,  0.000691197, 15275.169376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000691197, -0.000406267
2017-03-21 20:06:54.908007, slv, 42010afffe8a0002(unknown)/1,  0.000878739, -0.000192801, -0.000406267,  0.000692639, 15275.169376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000692639, -0.000406267
2017-03-21 20:06:55.087088, slv, 42010afffe8a0002(unknown)/1,  0.000867054, -0.000192801, -0.000454098,  0.000692639, 15082.368376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000692639, -0.000454098
2017-03-21 20:06:55.909608, slv, 42010afffe8a0002(unknown)/1,  0.000867054, -0.000167094, -0.000454098,  0.000718965, 15082.368376953, S, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000718965, -0.000454098
2017-03-21 20:06:56.116408, slv, 42010afffe8a0002(unknown)/1,  0.000855611, -0.000167094, -0.000418771,  0.000718965, 14915.274376953, D, 0.000139845, 1347, 0.000006391, 56500, 509, 140,  0.000718965, -0.000418771
2017-03-21 20:06:56.908280, slv, 42010afffe8a0002(unknown)/1,  0.000855611, -0.000139796, -0.000418771,  0.000724107, 14915.274376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000724107, -0.000418771
2017-03-21 20:06:57.071244, slv, 42010afffe8a0002(unknown)/1,  0.000845056, -0.000139796, -0.000303991,  0.000724107, 14775.478376953, D, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000724107, -0.000303991
2017-03-21 20:06:57.737360, slv, 42010afffe8a0002(unknown)/1,  0.000834479, -0.000139796, -0.000471759,  0.000724107, 14775.478376953, D, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000724107, -0.000471759
2017-03-21 20:06:57.908038, slv, 42010afffe8a0002(unknown)/1,  0.000834479, -0.000146197, -0.000471759,  0.000673589, 14775.478376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000673589, -0.000471759
2017-03-21 20:06:58.900724, slv, 42010afffe8a0002(unknown)/1,  0.000823337, -0.000146197, -0.000440257,  0.000673589, 14629.281376953, D, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000673589, -0.000440257
2017-03-21 20:06:58.908032, slv, 42010afffe8a0002(unknown)/1,  0.000823337, -0.000143584, -0.000440257,  0.000697059, 14629.281376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000697059, -0.000440257
2017-03-21 20:06:59.908130, slv, 42010afffe8a0002(unknown)/1,  0.000823337, -0.000082737, -0.000440257,  0.000784140, 14485.697376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000784140, -0.000440257
2017-03-21 20:07:00.326464, slv, 42010afffe8a0002(unknown)/1,  0.000812729, -0.000082737, -0.000439817,  0.000784140, 14402.960376953, D, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000784140, -0.000439817
2017-03-21 20:07:00.909425, slv, 42010afffe8a0002(unknown)/1,  0.000812729, -0.000093625, -0.000439817,  0.000664675, 14402.960376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000664675, -0.000439817
2017-03-21 20:07:01.270482, slv, 42010afffe8a0002(unknown)/1,  0.000802449, -0.000093625, -0.000389722,  0.000664675, 14309.335376953, D, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000664675, -0.000389722
2017-03-21 20:07:01.908013, slv, 42010afffe8a0002(unknown)/1,  0.000802449, -0.000136722, -0.000389722,  0.000677059, 14309.335376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000677059, -0.000389722
2017-03-21 20:07:02.021442, slv, 42010afffe8a0002(unknown)/1,  0.000791948, -0.000136722, -0.000430445,  0.000677059, 14172.613376953, D, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000677059, -0.000430445
2017-03-21 20:07:02.908080, slv, 42010afffe8a0002(unknown)/1,  0.000791948, -0.000089077, -0.000430445,  0.000739183, 14172.613376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000739183, -0.000430445
2017-03-21 20:07:03.817900, slv, 42010afffe8a0002(unknown)/1,  0.000781805, -0.000089077, -0.000414537,  0.000739183, 14083.536376953, D, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000739183, -0.000414537
2017-03-21 20:07:03.908036, slv, 42010afffe8a0002(unknown)/1,  0.000781805, -0.000054658, -0.000414537,  0.000725252, 14083.536376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000725252, -0.000414537
2017-03-21 20:07:04.908007, slv, 42010afffe8a0002(unknown)/1,  0.000781805, -0.000090298, -0.000414537,  0.000657760, 14028.878376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000657760, -0.000414537
2017-03-21 20:07:05.339143, slv, 42010afffe8a0002(unknown)/1,  0.000771768, -0.000090298, -0.000424708,  0.000657760, 13938.580376953, D, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000657760, -0.000424708
2017-03-21 20:07:05.760310, slv, 42010afffe8a0002(unknown)/1,  0.000761699, -0.000090298, -0.000381352,  0.000657760, 13938.580376953, D, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000657760, -0.000381352
2017-03-21 20:07:05.915039, slv, 42010afffe8a0002(unknown)/1,  0.000761699,  0.003381591, -0.000381352,  0.007648925, 13938.580376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.007648925, -0.000381352
2017-03-21 20:07:06.197975, slv, 42010afffe8a0002(unknown)/1,  0.000779494,  0.003381591, -0.000322969,  0.007648925, 17320.171376953, D, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.007648925, -0.000322969
2017-03-21 20:07:06.907689, slv, 42010afffe8a0002(unknown)/1,  0.000779494,  0.003200539, -0.000322969,  0.000293345, 17320.171376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000293345, -0.000322969
2017-03-21 20:07:07.161389, slv, 42010afffe8a0002(unknown)/1,  0.000797058,  0.003200539, -0.000004995,  0.000293345, 20520.710376953, D, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000293345, -0.000004995
2017-03-21 20:07:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000797058, -0.000641429, -0.000004995,  0.000000348, 20520.710376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000000348, -0.000004995
2017-03-21 20:07:08.831063, slv, 42010afffe8a0002(unknown)/1,  0.000786825, -0.000641429,  0.000279803,  0.000000348, 19879.281376953, D, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000000348,  0.000279803
2017-03-21 20:07:08.907522, slv, 42010afffe8a0002(unknown)/1,  0.000786825, -0.000694391,  0.000279803,  0.000194752, 19879.281376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000194752,  0.000279803
2017-03-21 20:07:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000786825, -0.000659635,  0.000279803,  0.000059627, 19184.890376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000059627,  0.000279803
2017-03-21 20:07:10.218890, slv, 42010afffe8a0002(unknown)/1,  0.000776750, -0.000659635,  0.000228350,  0.000059627, 18525.255376953, D, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000059627,  0.000228350
2017-03-21 20:07:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000776750, -0.000712930,  0.000228350,  0.000078087, 18525.255376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000078087,  0.000228350
2017-03-21 20:07:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000776750, -0.000665188,  0.000228350,  0.000145036, 17812.325376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000145036,  0.000228350
2017-03-21 20:07:12.020224, slv, 42010afffe8a0002(unknown)/1,  0.000767013, -0.000665188,  0.000181251,  0.000145036, 17147.137376953, D, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000145036,  0.000181251
2017-03-21 20:07:12.907501, slv, 42010afffe8a0002(unknown)/1,  0.000767013, -0.000616218,  0.000181251,  0.000166290, 17147.137376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000166290,  0.000181251
2017-03-21 20:07:13.883872, slv, 42010afffe8a0002(unknown)/1,  0.000757128, -0.000616218,  0.000044800,  0.000166290, 16530.919376953, D, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000166290,  0.000044800
2017-03-21 20:07:13.907482, slv, 42010afffe8a0002(unknown)/1,  0.000757128, -0.000558322,  0.000044800,  0.000241205, 16530.919376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000241205,  0.000044800
2017-03-21 20:07:14.527976, slv, 42010afffe8a0002(unknown)/1,  0.000747061, -0.000558322, -0.000001033,  0.000241205, 15972.597376953, D, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000241205, -0.000001033
2017-03-21 20:07:14.907565, slv, 42010afffe8a0002(unknown)/1,  0.000747061, -0.000496519, -0.000001033,  0.000269944, 15972.597376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000269944, -0.000001033
2017-03-21 20:07:15.439083, slv, 42010afffe8a0002(unknown)/1,  0.000737286, -0.000496519, -0.000024302,  0.000269944, 15476.078376953, D, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000269944, -0.000024302
2017-03-21 20:07:15.776738, slv, 42010afffe8a0002(unknown)/1,  0.000727778, -0.000496519, -0.000000576,  0.000269944, 15476.078376953, D, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000269944, -0.000000576
2017-03-21 20:07:15.907610, slv, 42010afffe8a0002(unknown)/1,  0.000727778, -0.000455538, -0.000000576,  0.000293818, 15476.078376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000293818, -0.000000576
2017-03-21 20:07:16.713506, slv, 42010afffe8a0002(unknown)/1,  0.000718492, -0.000455538, -0.000029180,  0.000293818, 15020.540376953, D, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000293818, -0.000029180
2017-03-21 20:07:16.908955, slv, 42010afffe8a0002(unknown)/1,  0.000718492, -0.000430259, -0.000029180,  0.000291934, 15020.540376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000291934, -0.000029180
2017-03-21 20:07:17.907820, slv, 42010afffe8a0002(unknown)/1,  0.000718492, -0.000341803, -0.000029180,  0.000461443, 14590.281376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000461443, -0.000029180
2017-03-21 20:07:18.002435, slv, 42010afffe8a0002(unknown)/1,  0.000709647, -0.000341803, -0.000116553,  0.000461443, 14248.478376953, D, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000461443, -0.000116553
2017-03-21 20:07:18.907700, slv, 42010afffe8a0002(unknown)/1,  0.000709647, -0.000283199, -0.000116553,  0.000400297, 14248.478376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000400297, -0.000116553
2017-03-21 20:07:19.515744, slv, 42010afffe8a0002(unknown)/1,  0.000700951, -0.000283199, -0.000132826,  0.000400297, 13965.279376953, D, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000400297, -0.000132826
2017-03-21 20:07:19.907723, slv, 42010afffe8a0002(unknown)/1,  0.000700951, -0.000286866, -0.000132826,  0.000436569, 13965.279376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000436569, -0.000132826
2017-03-21 20:07:20.226587, slv, 42010afffe8a0002(unknown)/1,  0.000692295, -0.000286866, -0.000116114,  0.000436569, 13678.413376953, D, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000436569, -0.000116114
2017-03-21 20:07:20.907694, slv, 42010afffe8a0002(unknown)/1,  0.000692295, -0.000287733, -0.000116114,  0.000381210, 13678.413376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000381210, -0.000116114
2017-03-21 20:07:21.181597, slv, 42010afffe8a0002(unknown)/1,  0.000683588, -0.000287733, -0.000161419,  0.000381210, 13390.680376953, D, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000381210, -0.000161419
2017-03-21 20:07:21.908812, slv, 42010afffe8a0002(unknown)/1,  0.000683588, -0.000283963, -0.000161419,  0.000426745, 13390.680376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000426745, -0.000161419
2017-03-21 20:07:22.376577, slv, 42010afffe8a0002(unknown)/1,  0.000674922, -0.000283963, -0.000130789,  0.000426745, 13106.717376953, D, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000426745, -0.000130789
2017-03-21 20:07:22.907755, slv, 42010afffe8a0002(unknown)/1,  0.000674922, -0.000233608, -0.000130789,  0.000464547, 13106.717376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000464547, -0.000130789
2017-03-21 20:07:23.760721, slv, 42010afffe8a0002(unknown)/1,  0.000666518, -0.000233608, -0.000212136,  0.000464547, 12873.109376953, D, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000464547, -0.000212136
2017-03-21 20:07:23.907765, slv, 42010afffe8a0002(unknown)/1,  0.000666518, -0.000210642, -0.000212136,  0.000455608, 12873.109376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000455608, -0.000212136
2017-03-21 20:07:24.907795, slv, 42010afffe8a0002(unknown)/1,  0.000666518, -0.000203450, -0.000212136,  0.000470527, 12662.467376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000470527, -0.000212136
2017-03-21 20:07:25.669922, slv, 42010afffe8a0002(unknown)/1,  0.000658227, -0.000203450, -0.000179263,  0.000470527, 12459.017376953, D, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000470527, -0.000179263
2017-03-21 20:07:25.907783, slv, 42010afffe8a0002(unknown)/1,  0.000658227, -0.000194816, -0.000179263,  0.000464585, 12459.017376953, S, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000464585, -0.000179263
2017-03-21 20:07:26.812409, slv, 42010afffe8a0002(unknown)/1,  0.000650168, -0.000194816, -0.000185932,  0.000464585, 12264.201376953, D, 0.000923096, 274949, 0.000481169, 4559033, 19833, 7690,  0.000464585, -0.000185932
2017-03-21 20:07:26.908055, slv, 42010afffe8a0002(unknown)/1,  0.000650168, -0.000086208, -0.000185932,  0.000671395, 12264.201376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000671395, -0.000185932
2017-03-21 20:07:27.907849, slv, 42010afffe8a0002(unknown)/1,  0.000650168, -0.000064477, -0.000185932,  0.000499988, 12177.993376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000499988, -0.000185932
2017-03-21 20:07:28.745966, slv, 42010afffe8a0002(unknown)/1,  0.000642092, -0.000064477, -0.000245421,  0.000499988, 12113.516376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000499988, -0.000245421
2017-03-21 20:07:28.907808, slv, 42010afffe8a0002(unknown)/1,  0.000642092, -0.000163831, -0.000245421,  0.000464609, 12113.516376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000464609, -0.000245421
2017-03-21 20:07:29.480725, slv, 42010afffe8a0002(unknown)/1,  0.000633972, -0.000163831, -0.000229428,  0.000464609, 11949.685376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000464609, -0.000229428
2017-03-21 20:07:29.601733, slv, 42010afffe8a0002(unknown)/1,  0.000625832, -0.000163831, -0.000247841,  0.000464609, 11949.685376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000464609, -0.000247841
2017-03-21 20:07:29.908239, slv, 42010afffe8a0002(unknown)/1,  0.000625832,  0.000027882, -0.000247841,  0.000859079, 11949.685376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000859079, -0.000247841
2017-03-21 20:07:30.564554, slv, 42010afffe8a0002(unknown)/1,  0.000619409,  0.000027882, -0.000216921,  0.000859079, 11977.567376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000859079, -0.000216921
2017-03-21 20:07:30.907771, slv, 42010afffe8a0002(unknown)/1,  0.000619409,  0.000026988, -0.000216921,  0.000440139, 11977.567376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000440139, -0.000216921
2017-03-21 20:07:31.907856, slv, 42010afffe8a0002(unknown)/1,  0.000619409, -0.000146623, -0.000216921,  0.000505433, 12004.555376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000505433, -0.000216921
2017-03-21 20:07:32.253726, slv, 42010afffe8a0002(unknown)/1,  0.000613347, -0.000146623, -0.000221777,  0.000505433, 11857.932376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000505433, -0.000221777
2017-03-21 20:07:32.909360, slv, 42010afffe8a0002(unknown)/1,  0.000613347, -0.000069661, -0.000221777,  0.000588001, 11857.932376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000588001, -0.000221777
2017-03-21 20:07:33.041113, slv, 42010afffe8a0002(unknown)/1,  0.000606390, -0.000069661, -0.000199178,  0.000588001, 11788.271376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000588001, -0.000199178
2017-03-21 20:07:33.167073, slv, 42010afffe8a0002(unknown)/1,  0.000600072, -0.000069661, -0.000168695,  0.000588001, 11788.271376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000588001, -0.000168695
2017-03-21 20:07:33.907849, slv, 42010afffe8a0002(unknown)/1,  0.000600072, -0.000095757, -0.000168695,  0.000433904, 11788.271376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000433904, -0.000168695
2017-03-21 20:07:34.281936, slv, 42010afffe8a0002(unknown)/1,  0.000593345, -0.000095757, -0.000174910,  0.000433904, 11692.514376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000433904, -0.000174910
2017-03-21 20:07:34.907740, slv, 42010afffe8a0002(unknown)/1,  0.000593345, -0.000160808, -0.000174910,  0.000437897, 11692.514376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000437897, -0.000174910
2017-03-21 20:07:35.940721, slv, 42010afffe8a0002(unknown)/1,  0.000593345,  0.016290949, -0.000174910,  0.033330692, 11531.706376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.033330692, -0.000174910
2017-03-21 20:07:36.013997, slv, 42010afffe8a0002(unknown)/1,  0.000714430,  0.016290949, -0.000218542,  0.033330692, 27822.655376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.033330692, -0.000218542
2017-03-21 20:07:36.889582, slv, 42010afffe8a0002(unknown)/1,  0.000963764,  0.016290949,  0.000244323,  0.033330692, 27822.655376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.033330692,  0.000244323
2017-03-21 20:07:36.907312, slv, 42010afffe8a0002(unknown)/1,  0.000963764,  0.015883530,  0.000244323, -0.000006522, 27822.655376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222, -0.000006522,  0.000244323
2017-03-21 20:07:37.800796, slv, 42010afffe8a0002(unknown)/1,  0.001082783,  0.015883530,  0.000755479, -0.000006522, 43706.185376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222, -0.000006522,  0.000755479
2017-03-21 20:07:37.906849, slv, 42010afffe8a0002(unknown)/1,  0.001082783, -0.001273868,  0.000755479, -0.000494667, 43706.185376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222, -0.000494667,  0.000755479
2017-03-21 20:07:38.907017, slv, 42010afffe8a0002(unknown)/1,  0.001082783, -0.001509202,  0.000755479, -0.000358171, 42432.317376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222, -0.000358171,  0.000755479
2017-03-21 20:07:39.052842, slv, 42010afffe8a0002(unknown)/1,  0.001069918, -0.001509202,  0.000646849, -0.000358171, 40923.115376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222, -0.000358171,  0.000646849
2017-03-21 20:07:39.907083, slv, 42010afffe8a0002(unknown)/1,  0.001069918, -0.001395759,  0.000646849, -0.000280646, 40923.115376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222, -0.000280646,  0.000646849
2017-03-21 20:07:40.350489, slv, 42010afffe8a0002(unknown)/1,  0.001055161, -0.001395759,  0.000493767, -0.000280646, 39527.356376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222, -0.000280646,  0.000493767
2017-03-21 20:07:40.907124, slv, 42010afffe8a0002(unknown)/1,  0.001055161, -0.001318994,  0.000493767, -0.000232264, 39527.356376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222, -0.000232264,  0.000493767
2017-03-21 20:07:41.699343, slv, 42010afffe8a0002(unknown)/1,  0.001040039, -0.001318994,  0.000368432, -0.000232264, 38208.362376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222, -0.000232264,  0.000368432
2017-03-21 20:07:41.907296, slv, 42010afffe8a0002(unknown)/1,  0.001040039, -0.001203728,  0.000368432, -0.000079994, 38208.362376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222, -0.000079994,  0.000368432
2017-03-21 20:07:41.914617, slv, 42010afffe8a0002(unknown)/1,  0.001025391, -0.001203728,  0.000354066, -0.000079994, 37004.634376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222, -0.000079994,  0.000354066
2017-03-21 20:07:42.881649, slv, 42010afffe8a0002(unknown)/1,  0.001011193, -0.001203728,  0.000272691, -0.000079994, 37004.634376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222, -0.000079994,  0.000272691
2017-03-21 20:07:42.908886, slv, 42010afffe8a0002(unknown)/1,  0.001011193, -0.001072305,  0.000272691, -0.000013386, 37004.634376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222, -0.000013386,  0.000272691
2017-03-21 20:07:43.617992, slv, 42010afffe8a0002(unknown)/1,  0.000996992, -0.001072305,  0.000230130, -0.000013386, 35932.329376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222, -0.000013386,  0.000230130
2017-03-21 20:07:43.634488, slv, 42010afffe8a0002(unknown)/1,  0.000983014, -0.001072305,  0.000206168, -0.000013386, 35932.329376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222, -0.000013386,  0.000206168
2017-03-21 20:07:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000983014, -0.000964812,  0.000206168,  0.000077967, 35932.329376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000077967,  0.000206168
2017-03-21 20:07:44.465133, slv, 42010afffe8a0002(unknown)/1,  0.000969402, -0.000964812,  0.000176718,  0.000077967, 34967.517376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000077967,  0.000176718
2017-03-21 20:07:44.907551, slv, 42010afffe8a0002(unknown)/1,  0.000969402, -0.000843065,  0.000176718,  0.000188317, 34967.517376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000188317,  0.000176718
2017-03-21 20:07:45.845462, slv, 42010afffe8a0002(unknown)/1,  0.000956305, -0.000843065,  0.000081850,  0.000188317, 34124.452376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000188317,  0.000081850
2017-03-21 20:07:45.907512, slv, 42010afffe8a0002(unknown)/1,  0.000956305, -0.000779949,  0.000081850,  0.000177490, 34124.452376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000177490,  0.000081850
2017-03-21 20:07:46.773020, slv, 42010afffe8a0002(unknown)/1,  0.000943401, -0.000779949,  0.000074155,  0.000177490, 33344.503376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000177490,  0.000074155
2017-03-21 20:07:46.907665, slv, 42010afffe8a0002(unknown)/1,  0.000943401, -0.000709592,  0.000074155,  0.000303031, 33344.503376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000303031,  0.000074155
2017-03-21 20:07:47.909372, slv, 42010afffe8a0002(unknown)/1,  0.000943401, -0.000636616,  0.000074155,  0.000310538, 32634.911376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000310538,  0.000074155
2017-03-21 20:07:47.940906, slv, 42010afffe8a0002(unknown)/1,  0.000930873, -0.000636616,  0.000004306,  0.000310538, 31998.295376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000310538,  0.000004306
2017-03-21 20:07:48.258441, slv, 42010afffe8a0002(unknown)/1,  0.000918914, -0.000636616,  0.000036660,  0.000310538, 31998.295376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000310538,  0.000036660
2017-03-21 20:07:48.474302, slv, 42010afffe8a0002(unknown)/1,  0.000907008, -0.000636616, -0.000030054,  0.000310538, 31998.295376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000310538, -0.000030054
2017-03-21 20:07:48.907685, slv, 42010afffe8a0002(unknown)/1,  0.000907008, -0.000619451, -0.000030054,  0.000300967, 31998.295376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000300967, -0.000030054
2017-03-21 20:07:49.155358, slv, 42010afffe8a0002(unknown)/1,  0.000895003, -0.000619451, -0.000026805,  0.000300967, 31378.844376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000300967, -0.000026805
2017-03-21 20:07:49.907645, slv, 42010afffe8a0002(unknown)/1,  0.000895003, -0.000598094, -0.000026805,  0.000304854, 31378.844376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000304854, -0.000026805
2017-03-21 20:07:50.182958, slv, 42010afffe8a0002(unknown)/1,  0.000882970, -0.000598094, -0.000079566,  0.000304854, 30780.750376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000304854, -0.000079566
2017-03-21 20:07:50.907698, slv, 42010afffe8a0002(unknown)/1,  0.000882970, -0.000568667, -0.000079566,  0.000335783, 30780.750376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000335783, -0.000079566
2017-03-21 20:07:51.354346, slv, 42010afffe8a0002(unknown)/1,  0.000871168, -0.000568667, -0.000050445,  0.000335783, 30212.083376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000335783, -0.000050445
2017-03-21 20:07:51.907738, slv, 42010afffe8a0002(unknown)/1,  0.000871168, -0.000526195, -0.000050445,  0.000365964, 30212.083376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000365964, -0.000050445
2017-03-21 20:07:52.908959, slv, 42010afffe8a0002(unknown)/1,  0.000871168, -0.000492083, -0.000050445,  0.000392206, 29685.888376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000392206, -0.000050445
2017-03-21 20:07:53.230070, slv, 42010afffe8a0002(unknown)/1,  0.000859523, -0.000492083, -0.000173898,  0.000392206, 29193.805376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000392206, -0.000173898
2017-03-21 20:07:53.641775, slv, 42010afffe8a0002(unknown)/1,  0.000847813, -0.000492083, -0.000170133,  0.000392206, 29193.805376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000392206, -0.000170133
2017-03-21 20:07:53.907821, slv, 42010afffe8a0002(unknown)/1,  0.000847813, -0.000428262, -0.000170133,  0.000470250, 29193.805376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000470250, -0.000170133
2017-03-21 20:07:54.722056, slv, 42010afffe8a0002(unknown)/1,  0.000836475, -0.000428262, -0.000203501,  0.000470250, 28765.543376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000470250, -0.000203501
2017-03-21 20:07:54.907859, slv, 42010afffe8a0002(unknown)/1,  0.000836475, -0.000367450, -0.000203501,  0.000479136, 28765.543376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000479136, -0.000203501
2017-03-21 20:07:55.740153, slv, 42010afffe8a0002(unknown)/1,  0.000825460, -0.000367450, -0.000219776,  0.000479136, 28398.093376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000479136, -0.000219776
2017-03-21 20:07:55.907777, slv, 42010afffe8a0002(unknown)/1,  0.000825460, -0.000375175, -0.000219776,  0.000432447, 28398.093376953, S, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000432447, -0.000219776
2017-03-21 20:07:56.085492, slv, 42010afffe8a0002(unknown)/1,  0.000814411, -0.000375175, -0.000218507,  0.000432447, 28022.918376953, D, 0.000750240, 56001, -0.000088369, 943039, 15182, 2222,  0.000432447, -0.000218507
2017-03-21 20:07:56.907787, slv, 42010afffe8a0002(unknown)/1,  0.000814411, -0.000381544, -0.000218507,  0.000444335, 28022.918376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000444335, -0.000218507
2017-03-21 20:07:57.900225, slv, 42010afffe8a0002(unknown)/1,  0.000803305, -0.000381544, -0.000243840,  0.000444335, 27641.374376953, D, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000444335, -0.000243840
2017-03-21 20:07:57.909753, slv, 42010afffe8a0002(unknown)/1,  0.000803305, -0.000173221, -0.000243840,  0.000826939, 27641.374376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000826939, -0.000243840
2017-03-21 20:07:58.907830, slv, 42010afffe8a0002(unknown)/1,  0.000803305, -0.000158881, -0.000243840,  0.000461909, 27468.153376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000461909, -0.000243840
2017-03-21 20:07:59.039354, slv, 42010afffe8a0002(unknown)/1,  0.000792537, -0.000158881, -0.000205701,  0.000461909, 27309.272376953, D, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000461909, -0.000205701
2017-03-21 20:07:59.907802, slv, 42010afffe8a0002(unknown)/1,  0.000792537, -0.000341964, -0.000205701,  0.000450005, 27309.272376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000450005, -0.000205701
2017-03-21 20:08:00.347146, slv, 42010afffe8a0002(unknown)/1,  0.000782124, -0.000341964, -0.000201777,  0.000450005, 26967.308376953, D, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000450005, -0.000201777
2017-03-21 20:08:00.907815, slv, 42010afffe8a0002(unknown)/1,  0.000782124, -0.000328701, -0.000201777,  0.000467253, 26967.308376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000467253, -0.000201777
2017-03-21 20:08:01.851011, slv, 42010afffe8a0002(unknown)/1,  0.000771897, -0.000328701, -0.000205082,  0.000467253, 26638.607376953, D, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000467253, -0.000205082
2017-03-21 20:08:01.907862, slv, 42010afffe8a0002(unknown)/1,  0.000771897, -0.000292098, -0.000205082,  0.000502571, 26638.607376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000502571, -0.000205082
2017-03-21 20:08:02.908920, slv, 42010afffe8a0002(unknown)/1,  0.000771897, -0.000302279, -0.000205082,  0.000436665, 26346.509376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000436665, -0.000205082
2017-03-21 20:08:03.777084, slv, 42010afffe8a0002(unknown)/1,  0.000761718, -0.000302279, -0.000216963,  0.000436665, 26044.230376953, D, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000436665, -0.000216963
2017-03-21 20:08:03.907847, slv, 42010afffe8a0002(unknown)/1,  0.000761718, -0.000320496, -0.000216963,  0.000455957, 26044.230376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000455957, -0.000216963
2017-03-21 20:08:04.907882, slv, 42010afffe8a0002(unknown)/1,  0.000761718, -0.000286024, -0.000216963,  0.000495430, 25723.734376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000495430, -0.000216963
2017-03-21 20:08:05.210583, slv, 42010afffe8a0002(unknown)/1,  0.000751631, -0.000286024, -0.000250608,  0.000495430, 25437.710376953, D, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000495430, -0.000250608
2017-03-21 20:08:05.829226, slv, 42010afffe8a0002(unknown)/1,  0.000742194, -0.000286024, -0.000149724,  0.000495430, 25437.710376953, D, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000495430, -0.000149724
2017-03-21 20:08:05.907784, slv, 42010afffe8a0002(unknown)/1,  0.000742194, -0.000272323, -0.000149724,  0.000463835, 25437.710376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000463835, -0.000149724
2017-03-21 20:08:06.907854, slv, 42010afffe8a0002(unknown)/1,  0.000742194, -0.000270718, -0.000149724,  0.000479116, 25165.387376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000479116, -0.000149724
2017-03-21 20:08:07.486069, slv, 42010afffe8a0002(unknown)/1,  0.000732860, -0.000270718, -0.000245581,  0.000479116, 24894.669376953, D, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000479116, -0.000245581
2017-03-21 20:08:07.796200, slv, 42010afffe8a0002(unknown)/1,  0.000723304, -0.000270718, -0.000227652,  0.000479116, 24894.669376953, D, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000479116, -0.000227652
2017-03-21 20:08:07.909257, slv, 42010afffe8a0002(unknown)/1,  0.000723304, -0.000254812, -0.000227652,  0.000476757, 24894.669376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000476757, -0.000227652
2017-03-21 20:08:08.907862, slv, 42010afffe8a0002(unknown)/1,  0.000723304, -0.000239217, -0.000227652,  0.000491416, 24639.857376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000491416, -0.000227652
2017-03-21 20:08:09.325605, slv, 42010afffe8a0002(unknown)/1,  0.000713974, -0.000239217, -0.000238216,  0.000491416, 24400.640376953, D, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000491416, -0.000238216
2017-03-21 20:08:09.907886, slv, 42010afffe8a0002(unknown)/1,  0.000713974, -0.000223596, -0.000238216,  0.000498670, 24400.640376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000498670, -0.000238216
2017-03-21 20:08:10.234458, slv, 42010afffe8a0002(unknown)/1,  0.000704760, -0.000223596, -0.000254818,  0.000498670, 24177.044376953, D, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000498670, -0.000254818
2017-03-21 20:08:10.907871, slv, 42010afffe8a0002(unknown)/1,  0.000704760, -0.000182113, -0.000254818,  0.000555838, 24177.044376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000555838, -0.000254818
2017-03-21 20:08:11.842110, slv, 42010afffe8a0002(unknown)/1,  0.000696109, -0.000182113, -0.000195369,  0.000555838, 23994.931376953, D, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000555838, -0.000195369
2017-03-21 20:08:11.907822, slv, 42010afffe8a0002(unknown)/1,  0.000696109, -0.000168213, -0.000195369,  0.000508605, 23994.931376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000508605, -0.000195369
2017-03-21 20:08:12.720127, slv, 42010afffe8a0002(unknown)/1,  0.000687753, -0.000168213, -0.000223876,  0.000508605, 23826.718376953, D, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000508605, -0.000223876
2017-03-21 20:08:12.908907, slv, 42010afffe8a0002(unknown)/1,  0.000687753, -0.000214617, -0.000223876,  0.000446023, 23826.718376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000446023, -0.000223876
2017-03-21 20:08:13.844073, slv, 42010afffe8a0002(unknown)/1,  0.000679006, -0.000214617, -0.000218914,  0.000446023, 23612.101376953, D, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000446023, -0.000218914
2017-03-21 20:08:13.907787, slv, 42010afffe8a0002(unknown)/1,  0.000679006, -0.000224639, -0.000218914,  0.000471458, 23612.101376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000471458, -0.000218914
2017-03-21 20:08:14.418315, slv, 42010afffe8a0002(unknown)/1,  0.000670208, -0.000224639, -0.000234875,  0.000471458, 23387.462376953, D, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000471458, -0.000234875
2017-03-21 20:08:14.907809, slv, 42010afffe8a0002(unknown)/1,  0.000670208, -0.000209114, -0.000234875,  0.000459527, 23387.462376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000459527, -0.000234875
2017-03-21 20:08:15.907832, slv, 42010afffe8a0002(unknown)/1,  0.000670208, -0.000196743, -0.000234875,  0.000487401, 23178.348376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000487401, -0.000234875
2017-03-21 20:08:16.032595, slv, 42010afffe8a0002(unknown)/1,  0.000661787, -0.000196743, -0.000198877,  0.000487401, 22981.605376953, D, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000487401, -0.000198877
2017-03-21 20:08:16.907761, slv, 42010afffe8a0002(unknown)/1,  0.000661787, -0.000198636, -0.000198877,  0.000447320, 22981.605376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000447320, -0.000198877
2017-03-21 20:08:17.173142, slv, 42010afffe8a0002(unknown)/1,  0.000653455, -0.000198636, -0.000221730,  0.000447320, 22782.969376953, D, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000447320, -0.000221730
2017-03-21 20:08:17.909699, slv, 42010afffe8a0002(unknown)/1,  0.000653455, -0.000196042, -0.000221730,  0.000475837, 22782.969376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000475837, -0.000221730
2017-03-21 20:08:18.577676, slv, 42010afffe8a0002(unknown)/1,  0.000645239, -0.000196042, -0.000190830,  0.000475837, 22586.927376953, D, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000475837, -0.000190830
2017-03-21 20:08:18.907923, slv, 42010afffe8a0002(unknown)/1,  0.000645239, -0.000144774, -0.000190830,  0.000533309, 22586.927376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000533309, -0.000190830
2017-03-21 20:08:19.572053, slv, 42010afffe8a0002(unknown)/1,  0.000637706, -0.000144774, -0.000165749,  0.000533309, 22442.153376953, D, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000533309, -0.000165749
2017-03-21 20:08:19.639676, slv, 42010afffe8a0002(unknown)/1,  0.000630346, -0.000144774, -0.000234260,  0.000533309, 22442.153376953, D, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000533309, -0.000234260
2017-03-21 20:08:19.907804, slv, 42010afffe8a0002(unknown)/1,  0.000630346, -0.000132207, -0.000234260,  0.000477861, 22442.153376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000477861, -0.000234260
2017-03-21 20:08:20.212141, slv, 42010afffe8a0002(unknown)/1,  0.000622854, -0.000132207, -0.000173548,  0.000477861, 22309.946376953, D, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000477861, -0.000173548
2017-03-21 20:08:20.907842, slv, 42010afffe8a0002(unknown)/1,  0.000622854, -0.000136781, -0.000173548,  0.000501776, 22309.946376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000501776, -0.000173548
2017-03-21 20:08:21.523248, slv, 42010afffe8a0002(unknown)/1,  0.000615524, -0.000136781, -0.000191140,  0.000501776, 22173.165376953, D, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000501776, -0.000191140
2017-03-21 20:08:21.807161, slv, 42010afffe8a0002(unknown)/1,  0.000608301, -0.000136781, -0.000199359,  0.000501776, 22173.165376953, D, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000501776, -0.000199359
2017-03-21 20:08:21.907824, slv, 42010afffe8a0002(unknown)/1,  0.000608301, -0.000129825, -0.000199359,  0.000469729, 22173.165376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000469729, -0.000199359
2017-03-21 20:08:22.908777, slv, 42010afffe8a0002(unknown)/1,  0.000608301, -0.000166449, -0.000199359,  0.000413975, 22043.340376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000413975, -0.000199359
2017-03-21 20:08:23.060828, slv, 42010afffe8a0002(unknown)/1,  0.000601028, -0.000166449, -0.000145003,  0.000413975, 21876.891376953, D, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000413975, -0.000145003
2017-03-21 20:08:23.399245, slv, 42010afffe8a0002(unknown)/1,  0.000593757, -0.000166449, -0.000140266,  0.000413975, 21876.891376953, D, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000413975, -0.000140266
2017-03-21 20:08:23.907792, slv, 42010afffe8a0002(unknown)/1,  0.000593757, -0.000149508, -0.000140266,  0.000489066, 21876.891376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000489066, -0.000140266
2017-03-21 20:08:24.854377, slv, 42010afffe8a0002(unknown)/1,  0.000586943, -0.000149508, -0.000132145,  0.000489066, 21727.383376953, D, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000489066, -0.000132145
2017-03-21 20:08:24.907770, slv, 42010afffe8a0002(unknown)/1,  0.000586943, -0.000139115, -0.000132145,  0.000413403, 21727.383376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000413403, -0.000132145
2017-03-21 20:08:25.907825, slv, 42010afffe8a0002(unknown)/1,  0.000586943, -0.000162706, -0.000132145,  0.000435070, 21588.268376953, S, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000435070, -0.000132145
2017-03-21 20:08:25.983304, slv, 42010afffe8a0002(unknown)/1,  0.000580149, -0.000162706, -0.000183556,  0.000435070, 21425.562376953, D, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000435070, -0.000183556
2017-03-21 20:08:26.733526, slv, 42010afffe8a0002(unknown)/1,  0.000573225, -0.000162706, -0.000138440,  0.000435070, 21425.562376953, D, 0.000854246, 160551, 0.000525291, 4254385, 27205, 10984,  0.000435070, -0.000138440
2017-03-21 20:08:26.907690, slv, 42010afffe8a0002(unknown)/1,  0.000573225, -0.000173389, -0.000138440,  0.000378319, 21425.562376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000378319, -0.000138440
2017-03-21 20:08:27.268701, slv, 42010afffe8a0002(unknown)/1,  0.000566191, -0.000173389, -0.000182799,  0.000378319, 21252.173376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000378319, -0.000182799
2017-03-21 20:08:27.415671, slv, 42010afffe8a0002(unknown)/1,  0.000559103, -0.000173389, -0.000123607,  0.000378319, 21252.173376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000378319, -0.000123607
2017-03-21 20:08:27.910317, slv, 42010afffe8a0002(unknown)/1,  0.000559103, -0.000175843, -0.000123607,  0.000402323, 21252.173376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000402323, -0.000123607
2017-03-21 20:08:28.510943, slv, 42010afffe8a0002(unknown)/1,  0.000552633, -0.000175843, -0.000077062,  0.000402323, 21076.330376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000402323, -0.000077062
2017-03-21 20:08:28.860709, slv, 42010afffe8a0002(unknown)/1,  0.000546249, -0.000175843, -0.000151247,  0.000402323, 21076.330376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000402323, -0.000151247
2017-03-21 20:08:28.907766, slv, 42010afffe8a0002(unknown)/1,  0.000546249, -0.000128334, -0.000151247,  0.000446360, 21076.330376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000446360, -0.000151247
2017-03-21 20:08:29.907790, slv, 42010afffe8a0002(unknown)/1,  0.000546249, -0.000108597, -0.000151247,  0.000428943, 20947.996376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000428943, -0.000151247
2017-03-21 20:08:30.146478, slv, 42010afffe8a0002(unknown)/1,  0.000539792, -0.000108597, -0.000147994,  0.000428943, 20839.399376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000428943, -0.000147994
2017-03-21 20:08:30.549636, slv, 42010afffe8a0002(unknown)/1,  0.000533860, -0.000108597, -0.000069198,  0.000428943, 20839.399376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000428943, -0.000069198
2017-03-21 20:08:30.907683, slv, 42010afffe8a0002(unknown)/1,  0.000533860, -0.000142337, -0.000069198,  0.000366491, 20839.399376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000366491, -0.000069198
2017-03-21 20:08:31.907774, slv, 42010afffe8a0002(unknown)/1,  0.000533860, -0.000140729, -0.000069198,  0.000419769, 20697.062376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000419769, -0.000069198
2017-03-21 20:08:32.402985, slv, 42010afffe8a0002(unknown)/1,  0.000528085, -0.000140729, -0.000122563,  0.000419769, 20556.333376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000419769, -0.000122563
2017-03-21 20:08:32.909205, slv, 42010afffe8a0002(unknown)/1,  0.000528085, -0.000082596, -0.000122563,  0.000476983, 20556.333376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000476983, -0.000122563
2017-03-21 20:08:33.614656, slv, 42010afffe8a0002(unknown)/1,  0.000522392, -0.000082596, -0.000119315,  0.000476983, 20473.737376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000476983, -0.000119315
2017-03-21 20:08:33.907714, slv, 42010afffe8a0002(unknown)/1,  0.000522392, -0.000105061, -0.000119315,  0.000363371, 20473.737376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000363371, -0.000119315
2017-03-21 20:08:34.907722, slv, 42010afffe8a0002(unknown)/1,  0.000522392, -0.000133841, -0.000119315,  0.000413730, 20368.676376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000413730, -0.000119315
2017-03-21 20:08:35.451000, slv, 42010afffe8a0002(unknown)/1,  0.000516834, -0.000133841, -0.000104632,  0.000413730, 20234.835376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000413730, -0.000104632
2017-03-21 20:08:35.907732, slv, 42010afffe8a0002(unknown)/1,  0.000516834, -0.000132903, -0.000104632,  0.000359689, 20234.835376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000359689, -0.000104632
2017-03-21 20:08:35.922874, slv, 42010afffe8a0002(unknown)/1,  0.000511066, -0.000132903, -0.000078149,  0.000359689, 20101.932376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000359689, -0.000078149
2017-03-21 20:08:36.791453, slv, 42010afffe8a0002(unknown)/1,  0.000505523, -0.000132903, -0.000015944,  0.000359689, 20101.932376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000359689, -0.000015944
2017-03-21 20:08:36.907659, slv, 42010afffe8a0002(unknown)/1,  0.000505523, -0.000168369, -0.000015944,  0.000325929, 20101.932376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000325929, -0.000015944
2017-03-21 20:08:36.937503, slv, 42010afffe8a0002(unknown)/1,  0.000499884, -0.000168369, -0.000091215,  0.000325929, 19933.563376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000325929, -0.000091215
2017-03-21 20:08:36.938435, slv, 42010afffe8a0002(unknown)/1,  0.000493652, -0.000168369, -0.000156538,  0.000325929, 19933.563376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000325929, -0.000156538
2017-03-21 20:08:37.908796, slv, 42010afffe8a0002(unknown)/1,  0.000493652, -0.000176550, -0.000156538,  0.000320145, 19933.563376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000320145, -0.000156538
2017-03-21 20:08:38.715756, slv, 42010afffe8a0002(unknown)/1,  0.000487729, -0.000176550, -0.000031173,  0.000320145, 19757.013376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000320145, -0.000031173
2017-03-21 20:08:38.907635, slv, 42010afffe8a0002(unknown)/1,  0.000487729, -0.000166309, -0.000031173,  0.000328617, 19757.013376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000328617, -0.000031173
2017-03-21 20:08:39.907712, slv, 42010afffe8a0002(unknown)/1,  0.000487729, -0.000147802, -0.000031173,  0.000351236, 19590.704376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000351236, -0.000031173
2017-03-21 20:08:40.469264, slv, 42010afffe8a0002(unknown)/1,  0.000482353, -0.000147802, -0.000065446,  0.000351236, 19442.902376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000351236, -0.000065446
2017-03-21 20:08:40.908093, slv, 42010afffe8a0002(unknown)/1,  0.000482353,  0.000079636, -0.000065446,  0.000778118, 19442.902376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000778118, -0.000065446
2017-03-21 20:08:41.348235, slv, 42010afffe8a0002(unknown)/1,  0.000478718,  0.000079636, -0.000065052,  0.000778118, 19522.538376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000778118, -0.000065052
2017-03-21 20:08:41.907670, slv, 42010afffe8a0002(unknown)/1,  0.000478718,  0.000084223, -0.000065052,  0.000351400, 19522.538376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000351400, -0.000065052
2017-03-21 20:08:42.249339, slv, 42010afffe8a0002(unknown)/1,  0.000475365,  0.000084223, -0.000008007,  0.000351400, 19606.761376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000351400, -0.000008007
2017-03-21 20:08:42.577087, slv, 42010afffe8a0002(unknown)/1,  0.000470625,  0.000084223, -0.000006864,  0.000351400, 19606.761376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000351400, -0.000006864
2017-03-21 20:08:42.908970, slv, 42010afffe8a0002(unknown)/1,  0.000470625, -0.000148538, -0.000006864,  0.000300867, 19606.761376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000300867, -0.000006864
2017-03-21 20:08:43.070070, slv, 42010afffe8a0002(unknown)/1,  0.000465804, -0.000148538,  0.000002906,  0.000300867, 19458.223376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000300867,  0.000002906
2017-03-21 20:08:43.111252, slv, 42010afffe8a0002(unknown)/1,  0.000460803, -0.000148538, -0.000021556,  0.000300867, 19458.223376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000300867, -0.000021556
2017-03-21 20:08:43.907719, slv, 42010afffe8a0002(unknown)/1,  0.000460803, -0.000129724, -0.000021556,  0.000371112, 19458.223376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000371112, -0.000021556
2017-03-21 20:08:44.843458, slv, 42010afffe8a0002(unknown)/1,  0.000456042, -0.000129724, -0.000026131,  0.000371112, 19328.499376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000371112, -0.000026131
2017-03-21 20:08:44.907530, slv, 42010afffe8a0002(unknown)/1,  0.000456042, -0.000167828, -0.000026131,  0.000210075, 19328.499376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000210075, -0.000026131
2017-03-21 20:08:45.907605, slv, 42010afffe8a0002(unknown)/1,  0.000456042, -0.000220244, -0.000026131,  0.000261519, 19160.671376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000261519, -0.000026131
2017-03-21 20:08:46.330766, slv, 42010afffe8a0002(unknown)/1,  0.000451316, -0.000220244,  0.000007836,  0.000261519, 18940.427376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000261519,  0.000007836
2017-03-21 20:08:46.439454, slv, 42010afffe8a0002(unknown)/1,  0.000446178, -0.000220244, -0.000040947,  0.000261519, 18940.427376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000261519, -0.000040947
2017-03-21 20:08:46.744078, slv, 42010afffe8a0002(unknown)/1,  0.000441402, -0.000220244,  0.000079910,  0.000261519, 18940.427376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000261519,  0.000079910
2017-03-21 20:08:46.907572, slv, 42010afffe8a0002(unknown)/1,  0.000441402, -0.000193013,  0.000079910,  0.000249897, 18940.427376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000249897,  0.000079910
2017-03-21 20:08:47.542392, slv, 42010afffe8a0002(unknown)/1,  0.000437000, -0.000193013,  0.000047302,  0.000249897, 18747.414376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000249897,  0.000047302
2017-03-21 20:08:47.909600, slv, 42010afffe8a0002(unknown)/1,  0.000437000, -0.000169654,  0.000047302,  0.000289195, 18747.414376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000289195,  0.000047302
2017-03-21 20:08:47.934802, slv, 42010afffe8a0002(unknown)/1,  0.000432417, -0.000169654, -0.000011688,  0.000289195, 18577.760376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000289195, -0.000011688
2017-03-21 20:08:48.907580, slv, 42010afffe8a0002(unknown)/1,  0.000432417, -0.000170566, -0.000011688,  0.000239089, 18577.760376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000239089, -0.000011688
2017-03-21 20:08:49.492508, slv, 42010afffe8a0002(unknown)/1,  0.000427840, -0.000170566,  0.000041465,  0.000239089, 18407.194376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000239089,  0.000041465
2017-03-21 20:08:49.907621, slv, 42010afffe8a0002(unknown)/1,  0.000427840, -0.000149442,  0.000041465,  0.000322284, 18407.194376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000322284,  0.000041465
2017-03-21 20:08:50.629097, slv, 42010afffe8a0002(unknown)/1,  0.000423492, -0.000149442, -0.000004626,  0.000322284, 18257.752376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000322284, -0.000004626
2017-03-21 20:08:50.907826, slv, 42010afffe8a0002(unknown)/1,  0.000423492, -0.000040319, -0.000004626,  0.000448410, 18257.752376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000448410, -0.000004626
2017-03-21 20:08:51.907600, slv, 42010afffe8a0002(unknown)/1,  0.000423492, -0.000083320, -0.000004626,  0.000231933, 18217.433376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000231933, -0.000004626
2017-03-21 20:08:52.476687, slv, 42010afffe8a0002(unknown)/1,  0.000419092, -0.000083320,  0.000017896,  0.000231933, 18134.113376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000231933,  0.000017896
2017-03-21 20:08:52.909101, slv, 42010afffe8a0002(unknown)/1,  0.000419092, -0.000202223,  0.000017896,  0.000206204, 18134.113376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000206204,  0.000017896
2017-03-21 20:08:53.163258, slv, 42010afffe8a0002(unknown)/1,  0.000414748, -0.000202223,  0.000108188,  0.000206204, 17931.890376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000206204,  0.000108188
2017-03-21 20:08:53.907589, slv, 42010afffe8a0002(unknown)/1,  0.000414748, -0.000193968,  0.000108188,  0.000239700, 17931.890376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000239700,  0.000108188
2017-03-21 20:08:54.907555, slv, 42010afffe8a0002(unknown)/1,  0.000414748, -0.000179644,  0.000108188,  0.000230507, 17737.922376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000230507,  0.000108188
2017-03-21 20:08:55.049759, slv, 42010afffe8a0002(unknown)/1,  0.000410384, -0.000179644, -0.000003185,  0.000230507, 17558.278376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000230507, -0.000003185
2017-03-21 20:08:55.432275, slv, 42010afffe8a0002(unknown)/1,  0.000405937, -0.000179644,  0.000045190,  0.000230507, 17558.278376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000230507,  0.000045190
2017-03-21 20:08:55.907587, slv, 42010afffe8a0002(unknown)/1,  0.000405937, -0.000171517,  0.000045190,  0.000247143, 17558.278376953, S, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000247143,  0.000045190
2017-03-21 20:08:56.265559, slv, 42010afffe8a0002(unknown)/1,  0.000401973, -0.000171517,  0.000086140,  0.000247143, 17386.761376953, D, 0.000679418, 69929, -0.000219912, 70463, 24160, 1939,  0.000247143,  0.000086140
2017-03-21 20:08:56.907582, slv, 42010afffe8a0002(unknown)/1,  0.000401973, -0.000148512,  0.000086140,  0.000263742, 17386.761376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000263742,  0.000086140
2017-03-21 20:08:57.247175, slv, 42010afffe8a0002(unknown)/1,  0.000398209, -0.000148512,  0.000047185,  0.000263742, 17238.249376953, D, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000263742,  0.000047185
2017-03-21 20:08:57.909433, slv, 42010afffe8a0002(unknown)/1,  0.000398209, -0.000059931,  0.000047185,  0.000416578, 17238.249376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000416578,  0.000047185
2017-03-21 20:08:57.979453, slv, 42010afffe8a0002(unknown)/1,  0.000395043, -0.000059931,  0.000054950,  0.000416578, 17178.318376953, D, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000416578,  0.000054950
2017-03-21 20:08:58.098392, slv, 42010afffe8a0002(unknown)/1,  0.000393086, -0.000059931,  0.000191121,  0.000416578, 17178.318376953, D, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000416578,  0.000191121
2017-03-21 20:08:58.907697, slv, 42010afffe8a0002(unknown)/1,  0.000393086, -0.000044433,  0.000191121,  0.000285851, 17178.318376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000285851,  0.000191121
2017-03-21 20:08:59.482909, slv, 42010afffe8a0002(unknown)/1,  0.000390670, -0.000044433,  0.000060393,  0.000285851, 17133.885376953, D, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000285851,  0.000060393
2017-03-21 20:08:59.907565, slv, 42010afffe8a0002(unknown)/1,  0.000390670, -0.000147666,  0.000060393,  0.000202572, 17133.885376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000202572,  0.000060393
2017-03-21 20:09:00.068496, slv, 42010afffe8a0002(unknown)/1,  0.000387090, -0.000147666,  0.000097284,  0.000202572, 16986.219376953, D, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000202572,  0.000097284
2017-03-21 20:09:00.907562, slv, 42010afffe8a0002(unknown)/1,  0.000387090, -0.000177774,  0.000097284,  0.000219639, 16986.219376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000219639,  0.000097284
2017-03-21 20:09:01.398642, slv, 42010afffe8a0002(unknown)/1,  0.000383275, -0.000177774,  0.000052342,  0.000219639, 16808.445376953, D, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000219639,  0.000052342
2017-03-21 20:09:01.907595, slv, 42010afffe8a0002(unknown)/1,  0.000383275, -0.000164220,  0.000052342,  0.000222285, 16808.445376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000222285,  0.000052342
2017-03-21 20:09:02.619360, slv, 42010afffe8a0002(unknown)/1,  0.000379460, -0.000164220,  0.000062118,  0.000222285, 16644.225376953, D, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000222285,  0.000062118
2017-03-21 20:09:02.909177, slv, 42010afffe8a0002(unknown)/1,  0.000379460, -0.000168092,  0.000062118,  0.000204266, 16644.225376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000204266,  0.000062118
2017-03-21 20:09:03.676633, slv, 42010afffe8a0002(unknown)/1,  0.000375737, -0.000168092,  0.000076152,  0.000204266, 16476.133376953, D, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000204266,  0.000076152
2017-03-21 20:09:03.875235, slv, 42010afffe8a0002(unknown)/1,  0.000371885, -0.000168092,  0.000032194,  0.000204266, 16476.133376953, D, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000204266,  0.000032194
2017-03-21 20:09:03.907525, slv, 42010afffe8a0002(unknown)/1,  0.000371885, -0.000176616,  0.000032194,  0.000193847, 16476.133376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000193847,  0.000032194
2017-03-21 20:09:04.907628, slv, 42010afffe8a0002(unknown)/1,  0.000371885, -0.000147031,  0.000032194,  0.000255861, 16299.517376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000255861,  0.000032194
2017-03-21 20:09:05.241893, slv, 42010afffe8a0002(unknown)/1,  0.000368149, -0.000147031,  0.000038889,  0.000255861, 16152.486376953, D, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000255861,  0.000038889
2017-03-21 20:09:05.907588, slv, 42010afffe8a0002(unknown)/1,  0.000368149, -0.000105710,  0.000038889,  0.000272753, 16152.486376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000272753,  0.000038889
2017-03-21 20:09:06.300338, slv, 42010afffe8a0002(unknown)/1,  0.000364893, -0.000105710,  0.000071660,  0.000272753, 16046.776376953, D, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000272753,  0.000071660
2017-03-21 20:09:06.907505, slv, 42010afffe8a0002(unknown)/1,  0.000364893, -0.000138280,  0.000071660,  0.000183729, 16046.776376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000183729,  0.000071660
2017-03-21 20:09:07.908730, slv, 42010afffe8a0002(unknown)/1,  0.000364893, -0.000154790,  0.000071660,  0.000236476, 15908.496376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000236476,  0.000071660
2017-03-21 20:09:08.275826, slv, 42010afffe8a0002(unknown)/1,  0.000361635, -0.000154790,  0.000044689,  0.000236476, 15753.706376953, D, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000236476,  0.000044689
2017-03-21 20:09:08.907548, slv, 42010afffe8a0002(unknown)/1,  0.000361635, -0.000159285,  0.000044689,  0.000171481, 15753.706376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000171481,  0.000044689
2017-03-21 20:09:09.395871, slv, 42010afffe8a0002(unknown)/1,  0.000357860, -0.000159285,  0.000027398,  0.000171481, 15594.421376953, D, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000171481,  0.000027398
2017-03-21 20:09:09.907559, slv, 42010afffe8a0002(unknown)/1,  0.000357860, -0.000171268,  0.000027398,  0.000205477, 15594.421376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000205477,  0.000027398
2017-03-21 20:09:10.907584, slv, 42010afffe8a0002(unknown)/1,  0.000357860, -0.000161069,  0.000027398,  0.000188103, 15423.153376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000188103,  0.000027398
2017-03-21 20:09:11.332984, slv, 42010afffe8a0002(unknown)/1,  0.000353850, -0.000161069,  0.000017859,  0.000188103, 15262.084376953, D, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000188103,  0.000017859
2017-03-21 20:09:11.907599, slv, 42010afffe8a0002(unknown)/1,  0.000353850, -0.000145716,  0.000017859,  0.000232174, 15262.084376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000232174,  0.000017859
2017-03-21 20:09:12.209291, slv, 42010afffe8a0002(unknown)/1,  0.000350071, -0.000145716,  0.000009848,  0.000232174, 15116.368376953, D, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000232174,  0.000009848
2017-03-21 20:09:12.909030, slv, 42010afffe8a0002(unknown)/1,  0.000350071, -0.000147829,  0.000009848,  0.000176088, 15116.368376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000176088,  0.000009848
2017-03-21 20:09:13.656906, slv, 42010afffe8a0002(unknown)/1,  0.000346289, -0.000147829,  0.000014044,  0.000176088, 14968.539376953, D, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000176088,  0.000014044
2017-03-21 20:09:13.907552, slv, 42010afffe8a0002(unknown)/1,  0.000346289, -0.000154383,  0.000014044,  0.000211504, 14968.539376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000211504,  0.000014044
2017-03-21 20:09:14.086874, slv, 42010afffe8a0002(unknown)/1,  0.000342543, -0.000154383,  0.000024601,  0.000211504, 14814.156376953, D, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000211504,  0.000024601
2017-03-21 20:09:14.907601, slv, 42010afffe8a0002(unknown)/1,  0.000342543, -0.000135965,  0.000024601,  0.000205397, 14814.156376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000205397,  0.000024601
2017-03-21 20:09:15.004442, slv, 42010afffe8a0002(unknown)/1,  0.000339125, -0.000135965,  0.000053667,  0.000205397, 14678.191376953, D, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000205397,  0.000053667
2017-03-21 20:09:15.907546, slv, 42010afffe8a0002(unknown)/1,  0.000339125, -0.000128793,  0.000053667,  0.000218684, 14678.191376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000218684,  0.000053667
2017-03-21 20:09:16.183999, slv, 42010afffe8a0002(unknown)/1,  0.000335904, -0.000128793,  0.000054211,  0.000218684, 14549.398376953, D, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000218684,  0.000054211
2017-03-21 20:09:16.907507, slv, 42010afffe8a0002(unknown)/1,  0.000335904, -0.000131659,  0.000054211,  0.000193026, 14549.398376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000193026,  0.000054211
2017-03-21 20:09:17.909955, slv, 42010afffe8a0002(unknown)/1,  0.000335904, -0.000127331,  0.000054211,  0.000224120, 14417.739376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000224120,  0.000054211
2017-03-21 20:09:18.101065, slv, 42010afffe8a0002(unknown)/1,  0.000332837, -0.000127331,  0.000061568,  0.000224120, 14290.408376953, D, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000224120,  0.000061568
2017-03-21 20:09:18.907617, slv, 42010afffe8a0002(unknown)/1,  0.000332837, -0.000095612,  0.000061568,  0.000253396, 14290.408376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000253396,  0.000061568
2017-03-21 20:09:19.127121, slv, 42010afffe8a0002(unknown)/1,  0.000329821, -0.000095612,  0.000020191,  0.000253396, 14194.796376953, D, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000253396,  0.000020191
2017-03-21 20:09:19.907604, slv, 42010afffe8a0002(unknown)/1,  0.000329821, -0.000083497,  0.000020191,  0.000242266, 14194.796376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000242266,  0.000020191
2017-03-21 20:09:20.611247, slv, 42010afffe8a0002(unknown)/1,  0.000327086, -0.000083497,  0.000103365,  0.000242266, 14111.299376953, D, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000242266,  0.000103365
2017-03-21 20:09:20.907569, slv, 42010afffe8a0002(unknown)/1,  0.000327086, -0.000107712,  0.000103365,  0.000199215, 14111.299376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000199215,  0.000103365
2017-03-21 20:09:21.326149, slv, 42010afffe8a0002(unknown)/1,  0.000324294, -0.000107712,  0.000048811,  0.000199215, 14003.587376953, D, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000199215,  0.000048811
2017-03-21 20:09:21.907564, slv, 42010afffe8a0002(unknown)/1,  0.000324294, -0.000110812,  0.000048811,  0.000230539, 14003.587376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000230539,  0.000048811
2017-03-21 20:09:22.744726, slv, 42010afffe8a0002(unknown)/1,  0.000321503, -0.000110812,  0.000104078,  0.000230539, 13892.775376953, D, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000230539,  0.000104078
2017-03-21 20:09:22.909137, slv, 42010afffe8a0002(unknown)/1,  0.000321503, -0.000084882,  0.000104078,  0.000245493, 13892.775376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000245493,  0.000104078
2017-03-21 20:09:23.786149, slv, 42010afffe8a0002(unknown)/1,  0.000318988, -0.000084882,  0.000061953,  0.000245493, 13807.893376953, D, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000245493,  0.000061953
2017-03-21 20:09:23.907556, slv, 42010afffe8a0002(unknown)/1,  0.000318988, -0.000093340,  0.000061953,  0.000208317, 13807.893376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000208317,  0.000061953
2017-03-21 20:09:24.907550, slv, 42010afffe8a0002(unknown)/1,  0.000318988, -0.000111275,  0.000061953,  0.000207107, 13714.553376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000207107,  0.000061953
2017-03-21 20:09:25.637696, slv, 42010afffe8a0002(unknown)/1,  0.000316614, -0.000111275,  0.000153685,  0.000207107, 13603.278376953, D, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000207107,  0.000153685
2017-03-21 20:09:25.907496, slv, 42010afffe8a0002(unknown)/1,  0.000316614, -0.000130345,  0.000153685,  0.000167803, 13603.278376953, S, 0.000477712, 48897, -0.000134627, 70290, 19408, 1123,  0.000167803,  0.000153685
2017-03-21 20:09:26.903585, slv, 42010afffe8a0002(unknown)/1,  0.000314205, -0.000130345,  0.000121119,  0.000167803, 13472.933376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000167803,  0.000121119
2017-03-21 20:09:26.907501, slv, 42010afffe8a0002(unknown)/1,  0.000314205, -0.000135736,  0.000121119,  0.000191542, 13472.933376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000191542,  0.000121119
2017-03-21 20:09:27.907505, slv, 42010afffe8a0002(unknown)/1,  0.000314205, -0.000137062,  0.000121119,  0.000162743, 13337.197376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000162743,  0.000121119
2017-03-21 20:09:28.631206, slv, 42010afffe8a0002(unknown)/1,  0.000311379, -0.000137062,  0.000081791,  0.000162743, 13200.135376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000162743,  0.000081791
2017-03-21 20:09:28.907573, slv, 42010afffe8a0002(unknown)/1,  0.000311379, -0.000116921,  0.000081791,  0.000228999, 13200.135376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000228999,  0.000081791
2017-03-21 20:09:29.907533, slv, 42010afffe8a0002(unknown)/1,  0.000311379, -0.000089922,  0.000081791,  0.000213914, 13083.214376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000213914,  0.000081791
2017-03-21 20:09:30.369189, slv, 42010afffe8a0002(unknown)/1,  0.000308650, -0.000089922,  0.000088509,  0.000213914, 12993.292376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000213914,  0.000088509
2017-03-21 20:09:30.907537, slv, 42010afffe8a0002(unknown)/1,  0.000308650, -0.000112640,  0.000088509,  0.000180833, 12993.292376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000180833,  0.000088509
2017-03-21 20:09:31.907494, slv, 42010afffe8a0002(unknown)/1,  0.000308650, -0.000125640,  0.000088509,  0.000185185, 12880.652376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000185185,  0.000088509
2017-03-21 20:09:32.017352, slv, 42010afffe8a0002(unknown)/1,  0.000305907, -0.000125640,  0.000044693,  0.000185185, 12755.012376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000185185,  0.000044693
2017-03-21 20:09:32.578264, slv, 42010afffe8a0002(unknown)/1,  0.000303097, -0.000125640,  0.000089117,  0.000185185, 12755.012376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000185185,  0.000089117
2017-03-21 20:09:32.907783, slv, 42010afffe8a0002(unknown)/1,  0.000303097, -0.000046696,  0.000089117,  0.000333169, 12755.012376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000333169,  0.000089117
2017-03-21 20:09:33.297696, slv, 42010afffe8a0002(unknown)/1,  0.000301048, -0.000046696,  0.000080324,  0.000333169, 12708.316376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000333169,  0.000080324
2017-03-21 20:09:33.678037, slv, 42010afffe8a0002(unknown)/1,  0.000299780, -0.000046696,  0.000132865,  0.000333169, 12708.316376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000333169,  0.000132865
2017-03-21 20:09:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000299780, -0.000048992,  0.000132865,  0.000171723, 12708.316376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000171723,  0.000132865
2017-03-21 20:09:34.357522, slv, 42010afffe8a0002(unknown)/1,  0.000297933, -0.000048992,  0.000088444,  0.000171723, 12659.324376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000171723,  0.000088444
2017-03-21 20:09:34.461123, slv, 42010afffe8a0002(unknown)/1,  0.000295276, -0.000048992,  0.000079561,  0.000171723, 12659.324376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000171723,  0.000079561
2017-03-21 20:09:34.907512, slv, 42010afffe8a0002(unknown)/1,  0.000295276, -0.000133966,  0.000079561,  0.000155400, 12659.324376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000155400,  0.000079561
2017-03-21 20:09:35.426959, slv, 42010afffe8a0002(unknown)/1,  0.000292581, -0.000133966,  0.000084572,  0.000155400, 12525.358376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000155400,  0.000084572
2017-03-21 20:09:35.436548, slv, 42010afffe8a0002(unknown)/1,  0.000289986, -0.000133966,  0.000110552,  0.000155400, 12525.358376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000155400,  0.000110552
2017-03-21 20:09:35.907544, slv, 42010afffe8a0002(unknown)/1,  0.000289986, -0.000138832,  0.000110552,  0.000152197, 12525.358376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000152197,  0.000110552
2017-03-21 20:09:36.760789, slv, 42010afffe8a0002(unknown)/1,  0.000287441, -0.000138832,  0.000090315,  0.000152197, 12386.526376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000152197,  0.000090315
2017-03-21 20:09:36.783720, slv, 42010afffe8a0002(unknown)/1,  0.000284884, -0.000138832,  0.000100451,  0.000152197, 12386.526376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000152197,  0.000100451
2017-03-21 20:09:36.907578, slv, 42010afffe8a0002(unknown)/1,  0.000284884, -0.000093224,  0.000100451,  0.000236223, 12386.526376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000236223,  0.000100451
2017-03-21 20:09:36.991636, slv, 42010afffe8a0002(unknown)/1,  0.000282714, -0.000093224,  0.000095029,  0.000236223, 12293.302376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000236223,  0.000095029
2017-03-21 20:09:37.682387, slv, 42010afffe8a0002(unknown)/1,  0.000281077, -0.000093224,  0.000144237,  0.000236223, 12293.302376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000236223,  0.000144237
2017-03-21 20:09:37.907588, slv, 42010afffe8a0002(unknown)/1,  0.000281077, -0.000065662,  0.000144237,  0.000198413, 12293.302376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000198413,  0.000144237
2017-03-21 20:09:38.763303, slv, 42010afffe8a0002(unknown)/1,  0.000279323, -0.000065662,  0.000096461,  0.000198413, 12227.640376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000198413,  0.000096461
2017-03-21 20:09:38.907511, slv, 42010afffe8a0002(unknown)/1,  0.000279323, -0.000091427,  0.000096461,  0.000179132, 12227.640376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000179132,  0.000096461
2017-03-21 20:09:38.946610, slv, 42010afffe8a0002(unknown)/1,  0.000277172, -0.000091427,  0.000092544,  0.000179132, 12136.213376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000179132,  0.000092544
2017-03-21 20:09:39.907492, slv, 42010afffe8a0002(unknown)/1,  0.000277172, -0.000112017,  0.000092544,  0.000153327, 12136.213376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000153327,  0.000092544
2017-03-21 20:09:40.757308, slv, 42010afffe8a0002(unknown)/1,  0.000275024, -0.000112017,  0.000133787,  0.000153327, 12024.196376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000153327,  0.000133787
2017-03-21 20:09:40.907589, slv, 42010afffe8a0002(unknown)/1,  0.000275024, -0.000079724,  0.000133787,  0.000239420, 12024.196376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000239420,  0.000133787
2017-03-21 20:09:41.775251, slv, 42010afffe8a0002(unknown)/1,  0.000273179, -0.000079724,  0.000101357,  0.000239420, 11944.472376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000239420,  0.000101357
2017-03-21 20:09:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000273179, -0.000083967,  0.000101357,  0.000140848, 11944.472376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000140848,  0.000101357
2017-03-21 20:09:42.834751, slv, 42010afffe8a0002(unknown)/1,  0.000271257, -0.000083967,  0.000119017,  0.000140848, 11860.505376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000140848,  0.000119017
2017-03-21 20:09:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000271257, -0.000143869,  0.000119017,  0.000115848, 11860.505376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000115848,  0.000119017
2017-03-21 20:09:43.909088, slv, 42010afffe8a0002(unknown)/1,  0.000271257, -0.000096285,  0.000119017,  0.000234094, 11716.636376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000234094,  0.000119017
2017-03-21 20:09:44.092755, slv, 42010afffe8a0002(unknown)/1,  0.000269406, -0.000096285,  0.000117279,  0.000234094, 11620.351376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000234094,  0.000117279
2017-03-21 20:09:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000269406, -0.000079571,  0.000117279,  0.000147425, 11620.351376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000147425,  0.000117279
2017-03-21 20:09:45.540445, slv, 42010afffe8a0002(unknown)/1,  0.000267512, -0.000079571,  0.000093910,  0.000147425, 11540.780376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000147425,  0.000093910
2017-03-21 20:09:45.907488, slv, 42010afffe8a0002(unknown)/1,  0.000267512, -0.000128892,  0.000093910,  0.000131707, 11540.780376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000131707,  0.000093910
2017-03-21 20:09:46.907490, slv, 42010afffe8a0002(unknown)/1,  0.000267512, -0.000130686,  0.000093910,  0.000141943, 11411.888376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000141943,  0.000093910
2017-03-21 20:09:47.517241, slv, 42010afffe8a0002(unknown)/1,  0.000265163, -0.000130686,  0.000085429,  0.000141943, 11281.202376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000141943,  0.000085429
2017-03-21 20:09:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000265163, -0.000115054,  0.000085429,  0.000160622, 11281.202376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000160622,  0.000085429
2017-03-21 20:09:47.954754, slv, 42010afffe8a0002(unknown)/1,  0.000263049, -0.000115054,  0.000131446,  0.000160622, 11166.148376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000160622,  0.000131446
2017-03-21 20:09:48.909150, slv, 42010afffe8a0002(unknown)/1,  0.000263049, -0.000122281,  0.000131446,  0.000123027, 11166.148376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000123027,  0.000131446
2017-03-21 20:09:49.319293, slv, 42010afffe8a0002(unknown)/1,  0.000260957, -0.000122281,  0.000101619,  0.000123027, 11043.867376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000123027,  0.000101619
2017-03-21 20:09:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000260957, -0.000139013,  0.000101619,  0.000122953, 11043.867376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000122953,  0.000101619
2017-03-21 20:09:50.322123, slv, 42010afffe8a0002(unknown)/1,  0.000258704, -0.000139013,  0.000119585,  0.000122953, 10904.854376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000122953,  0.000119585
2017-03-21 20:09:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000258704, -0.000140105,  0.000119585,  0.000116498, 10904.854376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000116498,  0.000119585
2017-03-21 20:09:51.907549, slv, 42010afffe8a0002(unknown)/1,  0.000258704, -0.000118780,  0.000119585,  0.000163349, 10764.749376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000163349,  0.000119585
2017-03-21 20:09:52.243418, slv, 42010afffe8a0002(unknown)/1,  0.000256692, -0.000118780,  0.000113831,  0.000163349, 10645.969376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000163349,  0.000113831
2017-03-21 20:09:52.322766, slv, 42010afffe8a0002(unknown)/1,  0.000254716, -0.000118780,  0.000080382,  0.000163349, 10645.969376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000163349,  0.000080382
2017-03-21 20:09:52.743748, slv, 42010afffe8a0002(unknown)/1,  0.000252513, -0.000118780,  0.000047837,  0.000163349, 10645.969376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000163349,  0.000047837
2017-03-21 20:09:52.907519, slv, 42010afffe8a0002(unknown)/1,  0.000252513, -0.000106968,  0.000047837,  0.000133931, 10645.969376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000133931,  0.000047837
2017-03-21 20:09:53.706409, slv, 42010afffe8a0002(unknown)/1,  0.000250411, -0.000106968,  0.000126817,  0.000133931, 10539.001376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000133931,  0.000126817
2017-03-21 20:09:53.909035, slv, 42010afffe8a0002(unknown)/1,  0.000250411, -0.000076539,  0.000126817,  0.000215914, 10539.001376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000215914,  0.000126817
2017-03-21 20:09:54.907542, slv, 42010afffe8a0002(unknown)/1,  0.000250411, -0.000048339,  0.000126817,  0.000188228, 10462.462376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000188228,  0.000126817
2017-03-21 20:09:55.637065, slv, 42010afffe8a0002(unknown)/1,  0.000248681, -0.000048339,  0.000109787,  0.000188228, 10414.123376953, D, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000188228,  0.000109787
2017-03-21 20:09:55.907523, slv, 42010afffe8a0002(unknown)/1,  0.000248681, -0.000072243,  0.000109787,  0.000166376, 10414.123376953, S, 0.000356381, 26247, -0.000130461, 34338, 15285, 1208,  0.000166376,  0.000109787
2017-03-21 20:09:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000248681, -0.000108964,  0.000109787,  0.000113057, 10341.880376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000113057,  0.000109787
2017-03-21 20:09:57.323847, slv, 42010afffe8a0002(unknown)/1,  0.000246896, -0.000108964,  0.000126697,  0.000113057, 10232.916376953, D, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000113057,  0.000126697
2017-03-21 20:09:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000246896, -0.000122465,  0.000126697,  0.000137589, 10232.916376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000137589,  0.000126697
2017-03-21 20:09:58.013871, slv, 42010afffe8a0002(unknown)/1,  0.000244844, -0.000122465,  0.000084948,  0.000137589, 10110.451376953, D, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000137589,  0.000084948
2017-03-21 20:09:58.908947, slv, 42010afffe8a0002(unknown)/1,  0.000244844, -0.000059100,  0.000084948,  0.000235949, 10110.451376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000235949,  0.000084948
2017-03-21 20:09:59.682293, slv, 42010afffe8a0002(unknown)/1,  0.000243162, -0.000059100,  0.000090244,  0.000235949, 10051.351376953, D, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000235949,  0.000090244
2017-03-21 20:09:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000243162, -0.000061037,  0.000090244,  0.000129981, 10051.351376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000129981,  0.000090244
2017-03-21 20:10:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000243162, -0.000119517,  0.000090244,  0.000117307, 9990.314376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000117307,  0.000090244
2017-03-21 20:10:01.017137, slv, 42010afffe8a0002(unknown)/1,  0.000241529, -0.000119517,  0.000111225,  0.000117307, 9870.797376953, D, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000117307,  0.000111225
2017-03-21 20:10:01.907535, slv, 42010afffe8a0002(unknown)/1,  0.000241529, -0.000099470,  0.000111225,  0.000168442, 9870.797376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000168442,  0.000111225
2017-03-21 20:10:02.267850, slv, 42010afffe8a0002(unknown)/1,  0.000239801, -0.000099470,  0.000126681,  0.000168442, 9771.327376953, D, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000168442,  0.000126681
2017-03-21 20:10:02.655510, slv, 42010afffe8a0002(unknown)/1,  0.000238217, -0.000099470,  0.000090230,  0.000168442, 9771.327376953, D, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000168442,  0.000090230
2017-03-21 20:10:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000238217, -0.000098415,  0.000090230,  0.000114473, 9771.327376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000114473,  0.000090230
2017-03-21 20:10:03.908877, slv, 42010afffe8a0002(unknown)/1,  0.000238217, -0.000112464,  0.000090230,  0.000137033, 9672.912376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000137033,  0.000090230
2017-03-21 20:10:04.370474, slv, 42010afffe8a0002(unknown)/1,  0.000236471, -0.000112464,  0.000110145,  0.000137033, 9560.448376953, D, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000137033,  0.000110145
2017-03-21 20:10:04.907498, slv, 42010afffe8a0002(unknown)/1,  0.000236471, -0.000103675,  0.000110145,  0.000130305, 9560.448376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000130305,  0.000110145
2017-03-21 20:10:05.907545, slv, 42010afffe8a0002(unknown)/1,  0.000236471, -0.000082108,  0.000110145,  0.000178420, 9456.773376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000178420,  0.000110145
2017-03-21 20:10:06.300431, slv, 42010afffe8a0002(unknown)/1,  0.000234785, -0.000082108,  0.000088751,  0.000178420, 9374.665376953, D, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000178420,  0.000088751
2017-03-21 20:10:06.791659, slv, 42010afffe8a0002(unknown)/1,  0.000233240, -0.000082108,  0.000098028,  0.000178420, 9374.665376953, D, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000178420,  0.000098028
2017-03-21 20:10:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000233240, -0.000081658,  0.000098028,  0.000127973, 9374.665376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000127973,  0.000098028
2017-03-21 20:10:07.472276, slv, 42010afffe8a0002(unknown)/1,  0.000231532, -0.000081658,  0.000091186,  0.000127973, 9293.007376953, D, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000127973,  0.000091186
2017-03-21 20:10:07.907554, slv, 42010afffe8a0002(unknown)/1,  0.000231532, -0.000078843,  0.000091186,  0.000179111, 9293.007376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000179111,  0.000091186
2017-03-21 20:10:08.909278, slv, 42010afffe8a0002(unknown)/1,  0.000231532, -0.000081990,  0.000091186,  0.000119971, 9214.164376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000119971,  0.000091186
2017-03-21 20:10:09.411677, slv, 42010afffe8a0002(unknown)/1,  0.000229938, -0.000081990,  0.000179039,  0.000119971, 9132.174376953, D, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000119971,  0.000179039
2017-03-21 20:10:09.907511, slv, 42010afffe8a0002(unknown)/1,  0.000229938, -0.000098327,  0.000179039,  0.000144843, 9132.174376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000144843,  0.000179039
2017-03-21 20:10:10.907584, slv, 42010afffe8a0002(unknown)/1,  0.000229938, -0.000045388,  0.000179039,  0.000224255, 9033.847376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000224255,  0.000179039
2017-03-21 20:10:11.226913, slv, 42010afffe8a0002(unknown)/1,  0.000228973, -0.000045388,  0.000149372,  0.000224255, 8988.459376953, D, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000224255,  0.000149372
2017-03-21 20:10:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000228973, -0.000055507,  0.000149372,  0.000123640, 8988.459376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000123640,  0.000149372
2017-03-21 20:10:11.930093, slv, 42010afffe8a0002(unknown)/1,  0.000227590, -0.000055507,  0.000064551,  0.000123640, 8932.952376953, D, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000123640,  0.000064551
2017-03-21 20:10:12.077428, slv, 42010afffe8a0002(unknown)/1,  0.000225917, -0.000055507,  0.000170158,  0.000123640, 8932.952376953, D, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000123640,  0.000170158
2017-03-21 20:10:12.583047, slv, 42010afffe8a0002(unknown)/1,  0.000224396, -0.000055507,  0.000096798,  0.000123640, 8932.952376953, D, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000123640,  0.000096798
2017-03-21 20:10:12.907483, slv, 42010afffe8a0002(unknown)/1,  0.000224396, -0.000081035,  0.000096798,  0.000167657, 8932.952376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000167657,  0.000096798
2017-03-21 20:10:13.909484, slv, 42010afffe8a0002(unknown)/1,  0.000224396, -0.000030339,  0.000096798,  0.000220456, 8851.917376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000220456,  0.000096798
2017-03-21 20:10:14.367280, slv, 42010afffe8a0002(unknown)/1,  0.000223000, -0.000030339,  0.000099440,  0.000220456, 8821.578376953, D, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000220456,  0.000099440
2017-03-21 20:10:14.697539, slv, 42010afffe8a0002(unknown)/1,  0.000222129, -0.000030339,  0.000128786,  0.000220456, 8821.578376953, D, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000220456,  0.000128786
2017-03-21 20:10:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000222129, -0.000071606,  0.000128786,  0.000082857, 8821.578376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000082857,  0.000128786
2017-03-21 20:10:15.013709, slv, 42010afffe8a0002(unknown)/1,  0.000220737, -0.000071606,  0.000100026,  0.000082857, 8749.972376953, D, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000082857,  0.000100026
2017-03-21 20:10:15.815878, slv, 42010afffe8a0002(unknown)/1,  0.000218957, -0.000071606,  0.000161523,  0.000082857, 8749.972376953, D, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000082857,  0.000161523
2017-03-21 20:10:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000218957, -0.000110759,  0.000161523,  0.000136711, 8749.972376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000136711,  0.000161523
2017-03-21 20:10:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000218957, -0.000085845,  0.000161523,  0.000129513, 8639.213376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000129513,  0.000161523
2017-03-21 20:10:17.205392, slv, 42010afffe8a0002(unknown)/1,  0.000217499, -0.000085845,  0.000128561,  0.000129513, 8553.368376953, D, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000129513,  0.000128561
2017-03-21 20:10:17.907490, slv, 42010afffe8a0002(unknown)/1,  0.000217499, -0.000071178,  0.000128561,  0.000164586, 8553.368376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000164586,  0.000128561
2017-03-21 20:10:18.779376, slv, 42010afffe8a0002(unknown)/1,  0.000216311, -0.000071178,  0.000143085,  0.000164586, 8482.190376953, D, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000164586,  0.000143085
2017-03-21 20:10:18.908940, slv, 42010afffe8a0002(unknown)/1,  0.000216311, -0.000063130,  0.000143085,  0.000142963, 8482.190376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000142963,  0.000143085
2017-03-21 20:10:19.028951, slv, 42010afffe8a0002(unknown)/1,  0.000215224, -0.000063130,  0.000136371,  0.000142963, 8419.060376953, D, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000142963,  0.000136371
2017-03-21 20:10:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000215224, -0.000087219,  0.000136371,  0.000114133, 8419.060376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000114133,  0.000136371
2017-03-21 20:10:20.395102, slv, 42010afffe8a0002(unknown)/1,  0.000213900, -0.000087219,  0.000128555,  0.000114133, 8331.841376953, D, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000114133,  0.000128555
2017-03-21 20:10:20.406188, slv, 42010afffe8a0002(unknown)/1,  0.000212198, -0.000087219,  0.000063042,  0.000114133, 8331.841376953, D, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000114133,  0.000063042
2017-03-21 20:10:20.907513, slv, 42010afffe8a0002(unknown)/1,  0.000212198, -0.000075824,  0.000063042,  0.000161640, 8331.841376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000161640,  0.000063042
2017-03-21 20:10:21.907532, slv, 42010afffe8a0002(unknown)/1,  0.000212198, -0.000055118,  0.000063042,  0.000152520, 8256.017376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000152520,  0.000063042
2017-03-21 20:10:22.020287, slv, 42010afffe8a0002(unknown)/1,  0.000210680, -0.000055118,  0.000130511,  0.000152520, 8200.899376953, D, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000152520,  0.000130511
2017-03-21 20:10:22.389408, slv, 42010afffe8a0002(unknown)/1,  0.000210218, -0.000055118,  0.000288984,  0.000152520, 8200.899376953, D, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000152520,  0.000288984
2017-03-21 20:10:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000210218, -0.000073359,  0.000288984,  0.000123178, 8200.899376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000123178,  0.000288984
2017-03-21 20:10:23.909368, slv, 42010afffe8a0002(unknown)/1,  0.000210218, -0.000009617,  0.000288984,  0.000278025, 8127.540376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000278025,  0.000288984
2017-03-21 20:10:24.321495, slv, 42010afffe8a0002(unknown)/1,  0.000210136, -0.000009617,  0.000100348,  0.000278025, 8117.923376953, D, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000278025,  0.000100348
2017-03-21 20:10:24.907498, slv, 42010afffe8a0002(unknown)/1,  0.000210136,  0.000007434,  0.000100348,  0.000157197, 8117.923376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000157197,  0.000100348
2017-03-21 20:10:25.907519, slv, 42010afffe8a0002(unknown)/1,  0.000210136, -0.000038852,  0.000100348,  0.000185369, 8125.357376953, S, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000185369,  0.000100348
2017-03-21 20:10:26.014852, slv, 42010afffe8a0002(unknown)/1,  0.000209547, -0.000038852,  0.000125924,  0.000185369, 8086.505376953, D, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000185369,  0.000125924
2017-03-21 20:10:26.804472, slv, 42010afffe8a0002(unknown)/1,  0.000208792, -0.000038852,  0.000148234,  0.000185369, 8086.505376953, D, 0.000279991, 19543, -0.000104368, 29871, 11829, 922,  0.000185369,  0.000148234
2017-03-21 20:10:26.907483, slv, 42010afffe8a0002(unknown)/1,  0.000208792, -0.000053896,  0.000148234,  0.000125766, 8086.505376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000125766,  0.000148234
2017-03-21 20:10:27.699068, slv, 42010afffe8a0002(unknown)/1,  0.000207795, -0.000053896,  0.000120501,  0.000125766, 8032.609376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000125766,  0.000120501
2017-03-21 20:10:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000207795, -0.000087973,  0.000120501,  0.000114875, 8032.609376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000114875,  0.000120501
2017-03-21 20:10:28.909505, slv, 42010afffe8a0002(unknown)/1,  0.000207795, -0.000074388,  0.000120501,  0.000151938, 7944.636376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000151938,  0.000120501
2017-03-21 20:10:29.322795, slv, 42010afffe8a0002(unknown)/1,  0.000206582, -0.000074388,  0.000122468,  0.000151938, 7870.248376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000151938,  0.000122468
2017-03-21 20:10:29.799230, slv, 42010afffe8a0002(unknown)/1,  0.000205535, -0.000074388,  0.000132054,  0.000151938, 7870.248376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000151938,  0.000132054
2017-03-21 20:10:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000205535, -0.000069585,  0.000132054,  0.000122220, 7870.248376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000122220,  0.000132054
2017-03-21 20:10:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000205535, -0.000097196,  0.000132054,  0.000094457, 7800.663376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000094457,  0.000132054
2017-03-21 20:10:31.383833, slv, 42010afffe8a0002(unknown)/1,  0.000204371, -0.000097196,  0.000145788,  0.000094457, 7703.467376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000094457,  0.000145788
2017-03-21 20:10:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000204371, -0.000094186,  0.000145788,  0.000127077, 7703.467376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000127077,  0.000145788
2017-03-21 20:10:32.675769, slv, 42010afffe8a0002(unknown)/1,  0.000203150, -0.000094186,  0.000137688,  0.000127077, 7609.281376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000127077,  0.000137688
2017-03-21 20:10:32.907475, slv, 42010afffe8a0002(unknown)/1,  0.000203150, -0.000085218,  0.000137688,  0.000110008, 7609.281376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000110008,  0.000137688
2017-03-21 20:10:33.909153, slv, 42010afffe8a0002(unknown)/1,  0.000203150, -0.000077749,  0.000137688,  0.000140794, 7524.063376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000140794,  0.000137688
2017-03-21 20:10:34.486822, slv, 42010afffe8a0002(unknown)/1,  0.000202277, -0.000077749,  0.000183618,  0.000140794, 7446.314376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000140794,  0.000183618
2017-03-21 20:10:34.907987, slv, 42010afffe8a0002(unknown)/1,  0.000202277,  0.000206115,  0.000183618,  0.000676863, 7446.314376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000676863,  0.000183618
2017-03-21 20:10:35.321917, slv, 42010afffe8a0002(unknown)/1,  0.000203567,  0.000206115,  0.000137972,  0.000676863, 7652.429376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000676863,  0.000137972
2017-03-21 20:10:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000203567,  0.000179887,  0.000137972,  0.000088755, 7652.429376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000088755,  0.000137972
2017-03-21 20:10:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000203567, -0.000097495,  0.000137972,  0.000123388, 7832.316376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000123388,  0.000137972
2017-03-21 20:10:37.001334, slv, 42010afffe8a0002(unknown)/1,  0.000204721, -0.000097495,  0.000171570,  0.000123388, 7734.821376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000123388,  0.000171570
2017-03-21 20:10:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000204721, -0.000104965,  0.000171570,  0.000074968, 7734.821376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000074968,  0.000171570
2017-03-21 20:10:38.527231, slv, 42010afffe8a0002(unknown)/1,  0.000203620, -0.000104965,  0.000166986,  0.000074968, 7629.856376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000074968,  0.000166986
2017-03-21 20:10:38.908968, slv, 42010afffe8a0002(unknown)/1,  0.000203620, -0.000122165,  0.000166986,  0.000089042, 7629.856376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000089042,  0.000166986
2017-03-21 20:10:39.292152, slv, 42010afffe8a0002(unknown)/1,  0.000202630, -0.000122165,  0.000230070,  0.000089042, 7507.691376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000089042,  0.000230070
2017-03-21 20:10:39.462605, slv, 42010afffe8a0002(unknown)/1,  0.000201802, -0.000122165,  0.000190297,  0.000089042, 7507.691376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000089042,  0.000190297
2017-03-21 20:10:39.668858, slv, 42010afffe8a0002(unknown)/1,  0.000200679, -0.000122165,  0.000151263,  0.000089042, 7507.691376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000089042,  0.000151263
2017-03-21 20:10:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000200679, -0.000092876,  0.000151263,  0.000129504, 7507.691376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000129504,  0.000151263
2017-03-21 20:10:40.372859, slv, 42010afffe8a0002(unknown)/1,  0.000199742, -0.000092876,  0.000192911,  0.000129504, 7414.815376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000129504,  0.000192911
2017-03-21 20:10:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000199742, -0.000106568,  0.000192911,  0.000057780, 7414.815376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000057780,  0.000192911
2017-03-21 20:10:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000199742, -0.000123594,  0.000192911,  0.000094515, 7308.247376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000094515,  0.000192911
2017-03-21 20:10:42.358715, slv, 42010afffe8a0002(unknown)/1,  0.000199049, -0.000123594,  0.000204669,  0.000094515, 7184.653376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000094515,  0.000204669
2017-03-21 20:10:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000199049, -0.000117589,  0.000204669,  0.000069096, 7184.653376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000069096,  0.000204669
2017-03-21 20:10:43.267961, slv, 42010afffe8a0002(unknown)/1,  0.000197998, -0.000117589,  0.000158970,  0.000069096, 7067.064376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000069096,  0.000158970
2017-03-21 20:10:43.908907, slv, 42010afffe8a0002(unknown)/1,  0.000197998, -0.000111256,  0.000158970,  0.000105438, 7067.064376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000105438,  0.000158970
2017-03-21 20:10:44.118844, slv, 42010afffe8a0002(unknown)/1,  0.000196865, -0.000111256,  0.000168413,  0.000105438, 6955.808376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000105438,  0.000168413
2017-03-21 20:10:44.613017, slv, 42010afffe8a0002(unknown)/1,  0.000205652, -0.000111256,  0.002657568,  0.000105438, 6955.808376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000105438,  0.002657568
2017-03-21 20:10:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000205652, -0.000111287,  0.002657568,  0.000075638, 6955.808376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000075638,  0.002657568
2017-03-21 20:10:45.303541, slv, 42010afffe8a0002(unknown)/1,  0.000214269, -0.000111287,  0.000189907,  0.000075638, 6844.521376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000075638,  0.000189907
2017-03-21 20:10:45.907515, slv, 42010afffe8a0002(unknown)/1,  0.000214269, -0.000091667,  0.000189907,  0.000160949, 6844.521376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000160949,  0.000189907
2017-03-21 20:10:46.484452, slv, 42010afffe8a0002(unknown)/1,  0.000213111, -0.000091667,  0.000134007,  0.000160949, 6752.854376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000160949,  0.000134007
2017-03-21 20:10:46.907882, slv, 42010afffe8a0002(unknown)/1,  0.000213111,  0.000137515,  0.000134007,  0.000541462, 6752.854376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000541462,  0.000134007
2017-03-21 20:10:47.291800, slv, 42010afffe8a0002(unknown)/1,  0.000213627,  0.000137515,  0.000148085,  0.000541462, 6890.369376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000541462,  0.000148085
2017-03-21 20:10:47.907513, slv, 42010afffe8a0002(unknown)/1,  0.000213627,  0.000137345,  0.000148085,  0.000159967, 6890.369376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000159967,  0.000148085
2017-03-21 20:10:48.786963, slv, 42010afffe8a0002(unknown)/1,  0.000214271,  0.000137345,  0.000169779,  0.000159967, 7027.714376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000159967,  0.000169779
2017-03-21 20:10:48.908996, slv, 42010afffe8a0002(unknown)/1,  0.000214271, -0.000061860,  0.000169779,  0.000144210, 7027.714376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000144210,  0.000169779
2017-03-21 20:10:49.357345, slv, 42010afffe8a0002(unknown)/1,  0.000213572, -0.000061860,  0.000204293,  0.000144210, 6965.854376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000144210,  0.000204293
2017-03-21 20:10:49.738414, slv, 42010afffe8a0002(unknown)/1,  0.000212838, -0.000061860,  0.000173726,  0.000144210, 6965.854376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000144210,  0.000173726
2017-03-21 20:10:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000212838, -0.000100325,  0.000173726,  0.000082247, 6965.854376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000082247,  0.000173726
2017-03-21 20:10:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000212838, -0.000131235,  0.000173726,  0.000080958, 6865.529376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000080958,  0.000173726
2017-03-21 20:10:51.483220, slv, 42010afffe8a0002(unknown)/1,  0.000211923, -0.000131235,  0.000218305,  0.000080958, 6734.294376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000080958,  0.000218305
2017-03-21 20:10:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000211923, -0.000120274,  0.000218305,  0.000103254, 6734.294376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000103254,  0.000218305
2017-03-21 20:10:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000211923, -0.000124544,  0.000218305,  0.000071503, 6614.020376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000071503,  0.000218305
2017-03-21 20:10:53.419551, slv, 42010afffe8a0002(unknown)/1,  0.000210598, -0.000124544,  0.000137672,  0.000071503, 6489.476376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000071503,  0.000137672
2017-03-21 20:10:53.811773, slv, 42010afffe8a0002(unknown)/1,  0.000209240, -0.000124544,  0.000214150,  0.000071503, 6489.476376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000071503,  0.000214150
2017-03-21 20:10:53.908900, slv, 42010afffe8a0002(unknown)/1,  0.000209240, -0.000143490,  0.000214150,  0.000062680, 6489.476376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000062680,  0.000214150
2017-03-21 20:10:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000209240, -0.000139865,  0.000214150,  0.000076070, 6345.986376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000076070,  0.000214150
2017-03-21 20:10:55.170125, slv, 42010afffe8a0002(unknown)/1,  0.000207986, -0.000139865,  0.000154199,  0.000076070, 6206.121376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000076070,  0.000154199
2017-03-21 20:10:55.475272, slv, 42010afffe8a0002(unknown)/1,  0.000206590, -0.000139865,  0.000168125,  0.000076070, 6206.121376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000076070,  0.000168125
2017-03-21 20:10:55.799397, slv, 42010afffe8a0002(unknown)/1,  0.000204959, -0.000139865,  0.000088463,  0.000076070, 6206.121376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000076070,  0.000088463
2017-03-21 20:10:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000204959, -0.000124985,  0.000088463,  0.000088159, 6206.121376953, S, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000088159,  0.000088463
2017-03-21 20:10:56.850944, slv, 42010afffe8a0002(unknown)/1,  0.000203266, -0.000124985,  0.000133778,  0.000088159, 6081.136376953, D, 0.000225401, 11920, -0.000075179, 30898, 9015, 677,  0.000088159,  0.000133778
2017-03-21 20:10:56.907489, slv, 42010afffe8a0002(unknown)/1,  0.000203266, -0.000122970,  0.000133778,  0.000074125, 6081.136376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000074125,  0.000133778
2017-03-21 20:10:57.907502, slv, 42010afffe8a0002(unknown)/1,  0.000203266, -0.000109462,  0.000133778,  0.000113482, 5958.166376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000113482,  0.000133778
2017-03-21 20:10:57.945555, slv, 42010afffe8a0002(unknown)/1,  0.000201811, -0.000109462,  0.000105043,  0.000113482, 5848.704376953, D, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000113482,  0.000105043
2017-03-21 20:10:58.908870, slv, 42010afffe8a0002(unknown)/1,  0.000201811, -0.000088009,  0.000105043,  0.000115577, 5848.704376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000115577,  0.000105043
2017-03-21 20:10:59.164260, slv, 42010afffe8a0002(unknown)/1,  0.000200370, -0.000088009,  0.000104168,  0.000115577, 5760.695376953, D, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000115577,  0.000104168
2017-03-21 20:10:59.839480, slv, 42010afffe8a0002(unknown)/1,  0.000200095, -0.000088009,  0.000395670,  0.000115577, 5760.695376953, D, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000115577,  0.000395670
2017-03-21 20:10:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000200095, -0.000064534,  0.000395670,  0.000157260, 5760.695376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000157260,  0.000395670
2017-03-21 20:11:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000200095, -0.000053623,  0.000395670,  0.000135683, 5696.161376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000135683,  0.000395670
2017-03-21 20:11:01.410081, slv, 42010afffe8a0002(unknown)/1,  0.000200159, -0.000053623,  0.000169833,  0.000135683, 5642.538376953, D, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000135683,  0.000169833
2017-03-21 20:11:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000200159, -0.000058047,  0.000169833,  0.000148477, 5642.538376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000148477,  0.000169833
2017-03-21 20:11:02.213285, slv, 42010afffe8a0002(unknown)/1,  0.000199623, -0.000058047,  0.000209512,  0.000148477, 5584.491376953, D, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000148477,  0.000209512
2017-03-21 20:11:02.907489, slv, 42010afffe8a0002(unknown)/1,  0.000199623, -0.000044582,  0.000209512,  0.000162140, 5584.491376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000162140,  0.000209512
2017-03-21 20:11:03.909244, slv, 42010afffe8a0002(unknown)/1,  0.000199623, -0.000051165,  0.000209512,  0.000134775, 5539.909376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000134775,  0.000209512
2017-03-21 20:11:04.179975, slv, 42010afffe8a0002(unknown)/1,  0.000199188, -0.000051165,  0.000194457,  0.000134775, 5488.744376953, D, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000134775,  0.000194457
2017-03-21 20:11:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000199188, -0.000056136,  0.000194457,  0.000151763, 5488.744376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000151763,  0.000194457
2017-03-21 20:11:05.561887, slv, 42010afffe8a0002(unknown)/1,  0.000198473, -0.000056136,  0.000132637,  0.000151763, 5432.608376953, D, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000151763,  0.000132637
2017-03-21 20:11:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000198473, -0.000053863,  0.000132637,  0.000138170, 5432.608376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000138170,  0.000132637
2017-03-21 20:11:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000198473, -0.000092320,  0.000132637,  0.000074135, 5378.745376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000074135,  0.000132637
2017-03-21 20:11:07.199605, slv, 42010afffe8a0002(unknown)/1,  0.000197418, -0.000092320,  0.000165321,  0.000074135, 5286.425376953, D, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000074135,  0.000165321
2017-03-21 20:11:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000197418, -0.000094557,  0.000165321,  0.000132641, 5286.425376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000132641,  0.000165321
2017-03-21 20:11:08.845659, slv, 42010afffe8a0002(unknown)/1,  0.000196594, -0.000094557,  0.000206659,  0.000132641, 5191.868376953, D, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000132641,  0.000206659
2017-03-21 20:11:08.908936, slv, 42010afffe8a0002(unknown)/1,  0.000196594, -0.000058031,  0.000206659,  0.000145307, 5191.868376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000145307,  0.000206659
2017-03-21 20:11:09.753005, slv, 42010afffe8a0002(unknown)/1,  0.000196035, -0.000058031,  0.000158686,  0.000145307, 5133.837376953, D, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000145307,  0.000158686
2017-03-21 20:11:09.907539, slv, 42010afffe8a0002(unknown)/1,  0.000196035, -0.000031887,  0.000158686,  0.000183547, 5133.837376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000183547,  0.000158686
2017-03-21 20:11:10.155583, slv, 42010afffe8a0002(unknown)/1,  0.000195346, -0.000031887,  0.000120272,  0.000183547, 5101.950376953, D, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000183547,  0.000120272
2017-03-21 20:11:10.907506, slv, 42010afffe8a0002(unknown)/1,  0.000195346, -0.000018217,  0.000120272,  0.000171400, 5101.950376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000171400,  0.000120272
2017-03-21 20:11:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000195346, -0.000043376,  0.000120272,  0.000132539, 5083.733376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000132539,  0.000120272
2017-03-21 20:11:11.971877, slv, 42010afffe8a0002(unknown)/1,  0.000194509, -0.000043376,  0.000130804,  0.000132539, 5040.357376953, D, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000132539,  0.000130804
2017-03-21 20:11:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000194509, -0.000066282,  0.000130804,  0.000124751, 5040.357376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000124751,  0.000130804
2017-03-21 20:11:13.085490, slv, 42010afffe8a0002(unknown)/1,  0.000193505, -0.000066282,  0.000132916,  0.000124751, 4974.075376953, D, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000124751,  0.000132916
2017-03-21 20:11:13.908948, slv, 42010afffe8a0002(unknown)/1,  0.000193505, -0.000054248,  0.000132916,  0.000154767, 4974.075376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000154767,  0.000132916
2017-03-21 20:11:14.191788, slv, 42010afffe8a0002(unknown)/1,  0.000192388, -0.000054248,  0.000075677,  0.000154767, 4919.827376953, D, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000154767,  0.000075677
2017-03-21 20:11:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000192388, -0.000064332,  0.000075677,  0.000102461, 4919.827376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000102461,  0.000075677
2017-03-21 20:11:15.907544, slv, 42010afffe8a0002(unknown)/1,  0.000192388, -0.000041712,  0.000075677,  0.000198891, 4855.495376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000198891,  0.000075677
2017-03-21 20:11:15.993648, slv, 42010afffe8a0002(unknown)/1,  0.000191448, -0.000041712,  0.000099700,  0.000198891, 4813.783376953, D, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000198891,  0.000099700
2017-03-21 20:11:16.016354, slv, 42010afffe8a0002(unknown)/1,  0.000190843, -0.000041712,  0.000113470,  0.000198891, 4813.783376953, D, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000198891,  0.000113470
2017-03-21 20:11:16.907482, slv, 42010afffe8a0002(unknown)/1,  0.000190843, -0.000029777,  0.000113470,  0.000124786, 4813.783376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000124786,  0.000113470
2017-03-21 20:11:17.907516, slv, 42010afffe8a0002(unknown)/1,  0.000190843, -0.000027260,  0.000113470,  0.000202380, 4784.006376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000202380,  0.000113470
2017-03-21 20:11:17.973430, slv, 42010afffe8a0002(unknown)/1,  0.000190343, -0.000027260,  0.000120512,  0.000202380, 4756.746376953, D, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000202380,  0.000120512
2017-03-21 20:11:18.266469, slv, 42010afffe8a0002(unknown)/1,  0.000190102, -0.000027260,  0.000174434,  0.000202380, 4756.746376953, D, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000202380,  0.000174434
2017-03-21 20:11:18.908778, slv, 42010afffe8a0002(unknown)/1,  0.000190102,  0.000001011,  0.000174434,  0.000180587, 4756.746376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000180587,  0.000174434
2017-03-21 20:11:18.982326, slv, 42010afffe8a0002(unknown)/1,  0.000189799,  0.000001011,  0.000125462,  0.000180587, 4757.757376953, D, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000180587,  0.000125462
2017-03-21 20:11:19.907495, slv, 42010afffe8a0002(unknown)/1,  0.000189799, -0.000018386,  0.000125462,  0.000162540, 4757.757376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000162540,  0.000125462
2017-03-21 20:11:20.120195, slv, 42010afffe8a0002(unknown)/1,  0.000189228, -0.000018386,  0.000144457,  0.000162540, 4739.371376953, D, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.000162540,  0.000144457
2017-03-21 20:11:20.910134, slv, 42010afffe8a0002(unknown)/1,  0.000189228,  0.001283440,  0.000144457,  0.002783367, 4739.371376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.002783367,  0.000144457
2017-03-21 20:11:21.220129, slv, 42010afffe8a0002(unknown)/1,  0.000198881,  0.001283440,  0.000137754,  0.002783367, 6022.811376953, D, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.002783367,  0.000137754
2017-03-21 20:11:21.431075, slv, 42010afffe8a0002(unknown)/1,  0.000218680,  0.001283440,  0.000159693,  0.002783367, 6022.811376953, D, 0.000206076, 5129, -0.000066846, 95732, 7201, 545,  0.002783367,  0.000159693
2017-03-21 20:11:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000218680,  0.001186296,  0.000159693, -0.000002866, 6022.811376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545, -0.000002866,  0.000159693
2017-03-21 20:11:22.907206, slv, 42010afffe8a0002(unknown)/1,  0.000218680, -0.000291278,  0.000159693, -0.000142331, 7209.107376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545, -0.000142331,  0.000159693
2017-03-21 20:11:23.139186, slv, 42010afffe8a0002(unknown)/1,  0.000227609, -0.000291278,  0.000359919, -0.000142331, 6917.829376953, D, 0.000206076, 5129, -0.000066846, 95732, 7201, 545, -0.000142331,  0.000359919
2017-03-21 20:11:23.908879, slv, 42010afffe8a0002(unknown)/1,  0.000227609, -0.000336335,  0.000359919, -0.000084051, 6917.829376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545, -0.000084051,  0.000359919
2017-03-21 20:11:24.620217, slv, 42010afffe8a0002(unknown)/1,  0.000226141, -0.000336335,  0.000401182, -0.000084051, 6581.494376953, D, 0.000206076, 5129, -0.000066846, 95732, 7201, 545, -0.000084051,  0.000401182
2017-03-21 20:11:24.907250, slv, 42010afffe8a0002(unknown)/1,  0.000226141, -0.000332841,  0.000401182, -0.000127881, 6581.494376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545, -0.000127881,  0.000401182
2017-03-21 20:11:25.907317, slv, 42010afffe8a0002(unknown)/1,  0.000226141, -0.000297104,  0.000401182, -0.000014046, 6248.653376953, S, 0.000206076, 5129, -0.000066846, 95732, 7201, 545, -0.000014046,  0.000401182
2017-03-21 20:11:26.575643, slv, 42010afffe8a0002(unknown)/1,  0.000224990, -0.000297104,  0.000306758, -0.000014046, 5951.549376953, D, 0.000206076, 5129, -0.000066846, 95732, 7201, 545, -0.000014046,  0.000306758
2017-03-21 20:11:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000224990, -0.000215459,  0.000306758,  0.000034257, 5951.549376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647,  0.000034257,  0.000306758
2017-03-21 20:11:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000224990, -0.000216653,  0.000306758, -0.000017585, 5736.090376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000017585,  0.000306758
2017-03-21 20:11:28.220158, slv, 42010afffe8a0002(unknown)/1,  0.000223521, -0.000216653,  0.000248759, -0.000017585, 5519.437376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000017585,  0.000248759
2017-03-21 20:11:28.909475, slv, 42010afffe8a0002(unknown)/1,  0.000223521, -0.000269764,  0.000248759, -0.000073433, 5519.437376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000073433,  0.000248759
2017-03-21 20:11:29.912613, slv, 42010afffe8a0002(unknown)/1,  0.000223521,  0.002376683,  0.000248759,  0.005273842, 5249.673376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647,  0.005273842,  0.000248759
2017-03-21 20:11:30.092997, slv, 42010afffe8a0002(unknown)/1,  0.000242840,  0.002376683,  0.000334717,  0.005273842, 7626.356376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647,  0.005273842,  0.000334717
2017-03-21 20:11:30.907202, slv, 42010afffe8a0002(unknown)/1,  0.000242840,  0.002317575,  0.000334717, -0.000172331, 7626.356376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000172331,  0.000334717
2017-03-21 20:11:31.406680, slv, 42010afffe8a0002(unknown)/1,  0.000262965,  0.002317575,  0.000687099, -0.000172331, 9943.931376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000172331,  0.000687099
2017-03-21 20:11:31.906862, slv, 42010afffe8a0002(unknown)/1,  0.000262965, -0.000565634,  0.000687099, -0.000453134, 9943.931376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000453134,  0.000687099
2017-03-21 20:11:32.907123, slv, 42010afffe8a0002(unknown)/1,  0.000262965, -0.000601292,  0.000687099, -0.000223521, 9378.297376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000223521,  0.000687099
2017-03-21 20:11:33.355918, slv, 42010afffe8a0002(unknown)/1,  0.000262555, -0.000601292,  0.000655694, -0.000223521, 8777.005376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000223521,  0.000655694
2017-03-21 20:11:33.552868, slv, 42010afffe8a0002(unknown)/1,  0.000261709, -0.000601292,  0.000624902, -0.000223521, 8777.005376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000223521,  0.000624902
2017-03-21 20:11:33.908803, slv, 42010afffe8a0002(unknown)/1,  0.000261709, -0.000540523,  0.000624902, -0.000332851, 8777.005376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000332851,  0.000624902
2017-03-21 20:11:33.917801, slv, 42010afffe8a0002(unknown)/1,  0.000260331, -0.000540523,  0.000625625, -0.000332851, 8236.482376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000332851,  0.000625625
2017-03-21 20:11:34.907038, slv, 42010afffe8a0002(unknown)/1,  0.000260331, -0.000572836,  0.000625625, -0.000290782, 8236.482376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000290782,  0.000625625
2017-03-21 20:11:34.961437, slv, 42010afffe8a0002(unknown)/1,  0.000258411, -0.000572836,  0.000547700, -0.000290782, 7663.646376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000290782,  0.000547700
2017-03-21 20:11:35.907188, slv, 42010afffe8a0002(unknown)/1,  0.000258411, -0.000506481,  0.000547700, -0.000203439, 7663.646376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000203439,  0.000547700
2017-03-21 20:11:36.377027, slv, 42010afffe8a0002(unknown)/1,  0.000256500, -0.000506481,  0.000490959, -0.000203439, 7157.165376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000203439,  0.000490959
2017-03-21 20:11:36.907218, slv, 42010afffe8a0002(unknown)/1,  0.000256500, -0.000443064,  0.000490959, -0.000167779, 7157.165376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000167779,  0.000490959
2017-03-21 20:11:37.416699, slv, 42010afffe8a0002(unknown)/1,  0.000254642, -0.000443064,  0.000430495, -0.000167779, 6714.101376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000167779,  0.000430495
2017-03-21 20:11:37.907148, slv, 42010afffe8a0002(unknown)/1,  0.000254642, -0.000428723,  0.000430495, -0.000178527, 6714.101376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000178527,  0.000430495
2017-03-21 20:11:38.031177, slv, 42010afffe8a0002(unknown)/1,  0.000252614, -0.000428723,  0.000415107, -0.000178527, 6285.378376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000178527,  0.000415107
2017-03-21 20:11:38.249710, slv, 42010afffe8a0002(unknown)/1,  0.000250564, -0.000428723,  0.000427698, -0.000178527, 6285.378376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000178527,  0.000427698
2017-03-21 20:11:38.908633, slv, 42010afffe8a0002(unknown)/1,  0.000250564, -0.000388402,  0.000427698, -0.000093072, 6285.378376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000093072,  0.000427698
2017-03-21 20:11:39.255883, slv, 42010afffe8a0002(unknown)/1,  0.000248885, -0.000388402,  0.000416386, -0.000093072, 5896.976376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000093072,  0.000416386
2017-03-21 20:11:39.907328, slv, 42010afffe8a0002(unknown)/1,  0.000248885, -0.000303951,  0.000416386, -0.000015381, 5896.976376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000015381,  0.000416386
2017-03-21 20:11:40.907214, slv, 42010afffe8a0002(unknown)/1,  0.000248885, -0.000310570,  0.000416386, -0.000107990, 5593.025376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000107990,  0.000416386
2017-03-21 20:11:41.251769, slv, 42010afffe8a0002(unknown)/1,  0.000247116, -0.000310570,  0.000327461, -0.000107990, 5282.455376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000107990,  0.000327461
2017-03-21 20:11:41.907738, slv, 42010afffe8a0002(unknown)/1,  0.000247116, -0.000094133,  0.000327461,  0.000415724, 5282.455376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647,  0.000415724,  0.000327461
2017-03-21 20:11:42.907298, slv, 42010afffe8a0002(unknown)/1,  0.000247116, -0.000065190,  0.000327461, -0.000051873, 5188.322376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000051873,  0.000327461
2017-03-21 20:11:43.108263, slv, 42010afffe8a0002(unknown)/1,  0.000245210, -0.000065190,  0.000332820, -0.000051873, 5123.132376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000051873,  0.000332820
2017-03-21 20:11:43.760098, slv, 42010afffe8a0002(unknown)/1,  0.000243466, -0.000065190,  0.000305397, -0.000051873, 5123.132376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000051873,  0.000305397
2017-03-21 20:11:43.908728, slv, 42010afffe8a0002(unknown)/1,  0.000243466, -0.000301495,  0.000305397, -0.000060537, 5123.132376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000060537,  0.000305397
2017-03-21 20:11:44.663227, slv, 42010afffe8a0002(unknown)/1,  0.000241538, -0.000301495,  0.000287418, -0.000060537, 4821.637376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000060537,  0.000287418
2017-03-21 20:11:44.907308, slv, 42010afffe8a0002(unknown)/1,  0.000241538, -0.000291684,  0.000287418, -0.000037828, 4821.637376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000037828,  0.000287418
2017-03-21 20:11:44.922022, slv, 42010afffe8a0002(unknown)/1,  0.000239645, -0.000291684,  0.000292559, -0.000037828, 4529.953376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000037828,  0.000292559
2017-03-21 20:11:45.390239, slv, 42010afffe8a0002(unknown)/1,  0.000237758, -0.000291684,  0.000258522, -0.000037828, 4529.953376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000037828,  0.000258522
2017-03-21 20:11:45.406462, slv, 42010afffe8a0002(unknown)/1,  0.000235708, -0.000291684,  0.000243377, -0.000037828, 4529.953376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647, -0.000037828,  0.000243377
2017-03-21 20:11:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000235708, -0.000248246,  0.000243377,  0.000018581, 4529.953376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647,  0.000018581,  0.000243377
2017-03-21 20:11:46.771553, slv, 42010afffe8a0002(unknown)/1,  0.000233821, -0.000248246,  0.000235560,  0.000018581, 4281.707376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647,  0.000018581,  0.000235560
2017-03-21 20:11:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000233821, -0.000214168,  0.000235560,  0.000022611, 4281.707376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647,  0.000022611,  0.000235560
2017-03-21 20:11:47.041420, slv, 42010afffe8a0002(unknown)/1,  0.000232185, -0.000214168,  0.000239664,  0.000022611, 4067.539376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647,  0.000022611,  0.000239664
2017-03-21 20:11:47.080209, slv, 42010afffe8a0002(unknown)/1,  0.000230562, -0.000214168,  0.000228407,  0.000022611, 4067.539376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647,  0.000022611,  0.000228407
2017-03-21 20:11:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000230562, -0.000179269,  0.000228407,  0.000083234, 4067.539376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647,  0.000083234,  0.000228407
2017-03-21 20:11:48.402221, slv, 42010afffe8a0002(unknown)/1,  0.000229123, -0.000179269,  0.000219643,  0.000083234, 3888.270376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647,  0.000083234,  0.000219643
2017-03-21 20:11:48.908922, slv, 42010afffe8a0002(unknown)/1,  0.000229123, -0.000145475,  0.000219643,  0.000085500, 3888.270376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647,  0.000085500,  0.000219643
2017-03-21 20:11:48.964849, slv, 42010afffe8a0002(unknown)/1,  0.000227780, -0.000145475,  0.000184205,  0.000085500, 3742.795376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647,  0.000085500,  0.000184205
2017-03-21 20:11:49.719372, slv, 42010afffe8a0002(unknown)/1,  0.000226274, -0.000145475,  0.000170467,  0.000085500, 3742.795376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647,  0.000085500,  0.000170467
2017-03-21 20:11:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000226274, -0.000160133,  0.000170467,  0.000049630, 3742.795376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647,  0.000049630,  0.000170467
2017-03-21 20:11:50.179053, slv, 42010afffe8a0002(unknown)/1,  0.000224556, -0.000160133,  0.000159668,  0.000049630, 3582.662376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647,  0.000049630,  0.000159668
2017-03-21 20:11:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000224556, -0.000181383,  0.000159668,  0.000038433, 3582.662376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647,  0.000038433,  0.000159668
2017-03-21 20:11:51.841642, slv, 42010afffe8a0002(unknown)/1,  0.000222873, -0.000181383,  0.000219587,  0.000038433, 3401.279376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647,  0.000038433,  0.000219587
2017-03-21 20:11:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000222873, -0.000150114,  0.000219587,  0.000108767, 3401.279376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647,  0.000108767,  0.000219587
2017-03-21 20:11:52.806971, slv, 42010afffe8a0002(unknown)/1,  0.000221596, -0.000150114,  0.000197861,  0.000108767, 3251.165376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647,  0.000108767,  0.000197861
2017-03-21 20:11:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000221596, -0.000129321,  0.000197861,  0.000077060, 3251.165376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647,  0.000077060,  0.000197861
2017-03-21 20:11:52.974445, slv, 42010afffe8a0002(unknown)/1,  0.000220136, -0.000129321,  0.000128828,  0.000077060, 3121.844376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647,  0.000077060,  0.000128828
2017-03-21 20:11:53.908845, slv, 42010afffe8a0002(unknown)/1,  0.000220136, -0.000102292,  0.000128828,  0.000160088, 3121.844376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647,  0.000160088,  0.000128828
2017-03-21 20:11:54.117701, slv, 42010afffe8a0002(unknown)/1,  0.000218732, -0.000102292,  0.000155172,  0.000160088, 3019.552376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647,  0.000160088,  0.000155172
2017-03-21 20:11:54.907505, slv, 42010afffe8a0002(unknown)/1,  0.000218732, -0.000057786,  0.000155172,  0.000163208, 3019.552376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647,  0.000163208,  0.000155172
2017-03-21 20:11:55.038472, slv, 42010afffe8a0002(unknown)/1,  0.000217808, -0.000057786,  0.000160022,  0.000163208, 2961.766376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647,  0.000163208,  0.000160022
2017-03-21 20:11:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000217808, -0.000071213,  0.000160022,  0.000130906, 2961.766376953, S, 0.000200143, 11512, -0.000004320, 349686, 5490, 647,  0.000130906,  0.000160022
2017-03-21 20:11:56.850062, slv, 42010afffe8a0002(unknown)/1,  0.000216712, -0.000071213,  0.000136460,  0.000130906, 2890.553376953, D, 0.000200143, 11512, -0.000004320, 349686, 5490, 647,  0.000130906,  0.000136460
2017-03-21 20:11:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000216712, -0.000105760,  0.000136460,  0.000092093, 2890.553376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000092093,  0.000136460
2017-03-21 20:11:57.866132, slv, 42010afffe8a0002(unknown)/1,  0.000215579, -0.000105760,  0.000217384,  0.000092093, 2784.793376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000092093,  0.000217384
2017-03-21 20:11:57.907550, slv, 42010afffe8a0002(unknown)/1,  0.000215579, -0.000090912,  0.000217384,  0.000158372, 2784.793376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000158372,  0.000217384
2017-03-21 20:11:58.100346, slv, 42010afffe8a0002(unknown)/1,  0.000214928, -0.000090912,  0.000227696,  0.000158372, 2693.881376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000158372,  0.000227696
2017-03-21 20:11:58.908812, slv, 42010afffe8a0002(unknown)/1,  0.000214928, -0.000047559,  0.000227696,  0.000177015, 2693.881376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000177015,  0.000227696
2017-03-21 20:11:59.860943, slv, 42010afffe8a0002(unknown)/1,  0.000214253, -0.000047559,  0.000123919,  0.000177015, 2646.322376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000177015,  0.000123919
2017-03-21 20:11:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000214253, -0.000069286,  0.000123919,  0.000113592, 2646.322376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000113592,  0.000123919
2017-03-21 20:12:00.907542, slv, 42010afffe8a0002(unknown)/1,  0.000214253, -0.000061382,  0.000123919,  0.000192149, 2577.036376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000192149,  0.000123919
2017-03-21 20:12:01.073664, slv, 42010afffe8a0002(unknown)/1,  0.000213210, -0.000061382,  0.000096817,  0.000192149, 2515.654376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000192149,  0.000096817
2017-03-21 20:12:01.672675, slv, 42010afffe8a0002(unknown)/1,  0.000212106, -0.000061382,  0.000089024,  0.000192149, 2515.654376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000192149,  0.000089024
2017-03-21 20:12:01.907549, slv, 42010afffe8a0002(unknown)/1,  0.000212106, -0.000027335,  0.000089024,  0.000179539, 2515.654376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000179539,  0.000089024
2017-03-21 20:12:02.477070, slv, 42010afffe8a0002(unknown)/1,  0.000211064, -0.000027335,  0.000120836,  0.000179539, 2488.319376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000179539,  0.000120836
2017-03-21 20:12:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000211064, -0.000055930,  0.000120836,  0.000131769, 2488.319376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000131769,  0.000120836
2017-03-21 20:12:03.105182, slv, 42010afffe8a0002(unknown)/1,  0.000209964, -0.000055930,  0.000130557,  0.000131769, 2432.389376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000131769,  0.000130557
2017-03-21 20:12:03.909650, slv, 42010afffe8a0002(unknown)/1,  0.000209964, -0.000034680,  0.000130557,  0.000219899, 2432.389376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000219899,  0.000130557
2017-03-21 20:12:04.743640, slv, 42010afffe8a0002(unknown)/1,  0.000208898, -0.000034680,  0.000084651,  0.000219899, 2397.709376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000219899,  0.000084651
2017-03-21 20:12:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000208898, -0.000047501,  0.000084651,  0.000103961, 2397.709376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000103961,  0.000084651
2017-03-21 20:12:05.907502, slv, 42010afffe8a0002(unknown)/1,  0.000208898, -0.000067260,  0.000084651,  0.000179313, 2350.208376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000179313,  0.000084651
2017-03-21 20:12:06.162207, slv, 42010afffe8a0002(unknown)/1,  0.000207839, -0.000067260,  0.000080658,  0.000179313, 2282.948376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000179313,  0.000080658
2017-03-21 20:12:06.907541, slv, 42010afffe8a0002(unknown)/1,  0.000207839, -0.000013720,  0.000080658,  0.000209984, 2282.948376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000209984,  0.000080658
2017-03-21 20:12:07.008567, slv, 42010afffe8a0002(unknown)/1,  0.000206757, -0.000013720,  0.000084507,  0.000209984, 2269.228376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000209984,  0.000084507
2017-03-21 20:12:07.653271, slv, 42010afffe8a0002(unknown)/1,  0.000205955, -0.000013720,  0.000117219,  0.000209984, 2269.228376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000209984,  0.000117219
2017-03-21 20:12:07.907540, slv, 42010afffe8a0002(unknown)/1,  0.000205955, -0.000015597,  0.000117219,  0.000172616, 2269.228376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000172616,  0.000117219
2017-03-21 20:12:08.909046, slv, 42010afffe8a0002(unknown)/1,  0.000205955, -0.000033597,  0.000117219,  0.000172098, 2253.631376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000172098,  0.000117219
2017-03-21 20:12:09.067426, slv, 42010afffe8a0002(unknown)/1,  0.000204960, -0.000033597,  0.000069728,  0.000172098, 2220.034376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000172098,  0.000069728
2017-03-21 20:12:09.769950, slv, 42010afffe8a0002(unknown)/1,  0.000203750, -0.000033597,  0.000096064,  0.000172098, 2220.034376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000172098,  0.000096064
2017-03-21 20:12:09.907566, slv, 42010afffe8a0002(unknown)/1,  0.000203750, -0.000011845,  0.000096064,  0.000213917, 2220.034376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000213917,  0.000096064
2017-03-21 20:12:10.907609, slv, 42010afffe8a0002(unknown)/1,  0.000203750,  0.000033524,  0.000096064,  0.000260632, 2208.189376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000260632,  0.000096064
2017-03-21 20:12:11.066505, slv, 42010afffe8a0002(unknown)/1,  0.000202937,  0.000033524,  0.000078042,  0.000260632, 2241.713376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000260632,  0.000078042
2017-03-21 20:12:11.383501, slv, 42010afffe8a0002(unknown)/1,  0.000202418,  0.000033524,  0.000079518,  0.000260632, 2241.713376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000260632,  0.000079518
2017-03-21 20:12:11.907547, slv, 42010afffe8a0002(unknown)/1,  0.000202418,  0.000017471,  0.000079518,  0.000180478, 2241.713376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000180478,  0.000079518
2017-03-21 20:12:12.344709, slv, 42010afffe8a0002(unknown)/1,  0.000201717,  0.000017471,  0.000109569,  0.000180478, 2259.184376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000180478,  0.000109569
2017-03-21 20:12:12.907469, slv, 42010afffe8a0002(unknown)/1,  0.000201717, -0.000038212,  0.000109569,  0.000147232, 2259.184376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000147232,  0.000109569
2017-03-21 20:12:13.909584, slv, 42010afffe8a0002(unknown)/1,  0.000201717, -0.000015174,  0.000109569,  0.000225854, 2220.972376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000225854,  0.000109569
2017-03-21 20:12:14.109009, slv, 42010afffe8a0002(unknown)/1,  0.000200749, -0.000015174,  0.000043125,  0.000225854, 2205.798376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000225854,  0.000043125
2017-03-21 20:12:14.442274, slv, 42010afffe8a0002(unknown)/1,  0.000199846, -0.000015174,  0.000076926,  0.000225854, 2205.798376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000225854,  0.000076926
2017-03-21 20:12:14.768216, slv, 42010afffe8a0002(unknown)/1,  0.000199084, -0.000015174,  0.000075595,  0.000225854, 2205.798376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000225854,  0.000075595
2017-03-21 20:12:14.802384, slv, 42010afffe8a0002(unknown)/1,  0.000198641, -0.000015174,  0.000155553,  0.000225854, 2205.798376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000225854,  0.000155553
2017-03-21 20:12:14.907563, slv, 42010afffe8a0002(unknown)/1,  0.000198641,  0.000034284,  0.000155553,  0.000243073, 2205.798376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000243073,  0.000155553
2017-03-21 20:12:15.174194, slv, 42010afffe8a0002(unknown)/1,  0.000198459,  0.000034284,  0.000123475,  0.000243073, 2240.082376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000243073,  0.000123475
2017-03-21 20:12:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000198459,  0.000005235,  0.000123475,  0.000164496, 2240.082376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000164496,  0.000123475
2017-03-21 20:12:16.821997, slv, 42010afffe8a0002(unknown)/1,  0.000198018,  0.000005235,  0.000150011,  0.000164496, 2245.317376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000164496,  0.000150011
2017-03-21 20:12:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000198018, -0.000039234,  0.000150011,  0.000153511, 2245.317376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000153511,  0.000150011
2017-03-21 20:12:17.418686, slv, 42010afffe8a0002(unknown)/1,  0.000197091, -0.000039234,  0.000086659,  0.000153511, 2206.083376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000153511,  0.000086659
2017-03-21 20:12:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000197091, -0.000050555,  0.000086659,  0.000140486, 2206.083376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000140486,  0.000086659
2017-03-21 20:12:18.544736, slv, 42010afffe8a0002(unknown)/1,  0.000196055, -0.000050555,  0.000142371,  0.000140486, 2155.528376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000140486,  0.000142371
2017-03-21 20:12:18.652012, slv, 42010afffe8a0002(unknown)/1,  0.000194966, -0.000050555,  0.000082181,  0.000140486, 2155.528376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000140486,  0.000082181
2017-03-21 20:12:18.908953, slv, 42010afffe8a0002(unknown)/1,  0.000194966, -0.000059847,  0.000082181,  0.000131876, 2155.528376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000131876,  0.000082181
2017-03-21 20:12:18.910803, slv, 42010afffe8a0002(unknown)/1,  0.000193490, -0.000059847,  0.000047361,  0.000131876, 2095.681376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000131876,  0.000047361
2017-03-21 20:12:19.002211, slv, 42010afffe8a0002(unknown)/1,  0.000191941, -0.000059847,  0.000066421,  0.000131876, 2095.681376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000131876,  0.000066421
2017-03-21 20:12:19.276938, slv, 42010afffe8a0002(unknown)/1,  0.000190666, -0.000059847,  0.000111074,  0.000131876, 2095.681376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000131876,  0.000111074
2017-03-21 20:12:19.907496, slv, 42010afffe8a0002(unknown)/1,  0.000190666, -0.000033105,  0.000111074,  0.000187546, 2095.681376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000187546,  0.000111074
2017-03-21 20:12:20.678870, slv, 42010afffe8a0002(unknown)/1,  0.000190016, -0.000033105,  0.000165872,  0.000187546, 2062.576376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000187546,  0.000165872
2017-03-21 20:12:20.907480, slv, 42010afffe8a0002(unknown)/1,  0.000190016, -0.000011564,  0.000165872,  0.000170008, 2062.576376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000170008,  0.000165872
2017-03-21 20:12:21.690640, slv, 42010afffe8a0002(unknown)/1,  0.000189395, -0.000011564,  0.000077549,  0.000170008, 2051.012376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000170008,  0.000077549
2017-03-21 20:12:21.776839, slv, 42010afffe8a0002(unknown)/1,  0.000188315, -0.000011564,  0.000063478,  0.000170008, 2051.012376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000170008,  0.000063478
2017-03-21 20:12:21.907565, slv, 42010afffe8a0002(unknown)/1,  0.000188315,  0.000011806,  0.000063478,  0.000231936, 2051.012376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000231936,  0.000063478
2017-03-21 20:12:22.194617, slv, 42010afffe8a0002(unknown)/1,  0.000187639,  0.000011806,  0.000114812,  0.000231936, 2062.818376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000231936,  0.000114812
2017-03-21 20:12:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000187639,  0.000007805,  0.000114812,  0.000159628, 2062.818376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000159628,  0.000114812
2017-03-21 20:12:23.440464, slv, 42010afffe8a0002(unknown)/1,  0.000187202,  0.000007805,  0.000132220,  0.000159628, 2070.623376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000159628,  0.000132220
2017-03-21 20:12:23.908897, slv, 42010afffe8a0002(unknown)/1,  0.000187202, -0.000020200,  0.000132220,  0.000174811, 2070.623376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000174811,  0.000132220
2017-03-21 20:12:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000187202, -0.000039090,  0.000132220,  0.000121412, 2050.423376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000121412,  0.000132220
2017-03-21 20:12:25.287122, slv, 42010afffe8a0002(unknown)/1,  0.000186050, -0.000039090,  0.000040724,  0.000121412, 2011.333376953, D, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000121412,  0.000040724
2017-03-21 20:12:25.907494, slv, 42010afffe8a0002(unknown)/1,  0.000186050, -0.000031489,  0.000040724,  0.000188863, 2011.333376953, S, 0.000239004, 14872, -0.000102033, 685270, 5431, 2003,  0.000188863,  0.000040724
2017-03-21 20:12:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000186050, -0.000010508,  0.000040724,  0.000162221, 1979.844376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000162221,  0.000040724
2017-03-21 20:12:26.917486, slv, 42010afffe8a0002(unknown)/1,  0.000184828, -0.000010508,  0.000106986,  0.000162221, 1969.336376953, D, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000162221,  0.000106986
2017-03-21 20:12:27.907977, slv, 42010afffe8a0002(unknown)/1,  0.000184828,  0.000217180,  0.000106986,  0.000643016, 1969.336376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000643016,  0.000106986
2017-03-21 20:12:28.762168, slv, 42010afffe8a0002(unknown)/1,  0.000186079,  0.000217180,  0.000147369,  0.000643016, 2186.516376953, D, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000643016,  0.000147369
2017-03-21 20:12:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000186079,  0.000195907,  0.000147369,  0.000119704, 2186.516376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000119704,  0.000147369
2017-03-21 20:12:29.413198, slv, 42010afffe8a0002(unknown)/1,  0.000187300,  0.000195907,  0.000146693,  0.000119704, 2382.423376953, D, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000119704,  0.000146693
2017-03-21 20:12:29.671362, slv, 42010afffe8a0002(unknown)/1,  0.000186479,  0.000195907,  0.000152815,  0.000119704, 2382.423376953, D, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000119704,  0.000152815
2017-03-21 20:12:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000186479, -0.000081297,  0.000152815,  0.000090259, 2382.423376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000090259,  0.000152815
2017-03-21 20:12:30.907508, slv, 42010afffe8a0002(unknown)/1,  0.000186479, -0.000048143,  0.000152815,  0.000186413, 2301.126376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000186413,  0.000152815
2017-03-21 20:12:31.154417, slv, 42010afffe8a0002(unknown)/1,  0.000185888, -0.000048143,  0.000135618,  0.000186413, 2252.983376953, D, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000186413,  0.000135618
2017-03-21 20:12:31.223795, slv, 42010afffe8a0002(unknown)/1,  0.000185817, -0.000048143,  0.000216982,  0.000186413, 2252.983376953, D, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000186413,  0.000216982
2017-03-21 20:12:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000185817, -0.000034342,  0.000216982,  0.000117198, 2252.983376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000117198,  0.000216982
2017-03-21 20:12:32.328244, slv, 42010afffe8a0002(unknown)/1,  0.000186266, -0.000034342,  0.000337660,  0.000117198, 2218.641376953, D, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000117198,  0.000337660
2017-03-21 20:12:32.455608, slv, 42010afffe8a0002(unknown)/1,  0.000186295, -0.000034342,  0.000180345,  0.000117198, 2218.641376953, D, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000117198,  0.000180345
2017-03-21 20:12:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000186295, -0.000055951,  0.000180345,  0.000143010, 2218.641376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000143010,  0.000180345
2017-03-21 20:12:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000186295, -0.000042174,  0.000180345,  0.000145231, 2162.690376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000145231,  0.000180345
2017-03-21 20:12:33.938853, slv, 42010afffe8a0002(unknown)/1,  0.000185507, -0.000042174,  0.000100736,  0.000145231, 2120.516376953, D, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000145231,  0.000100736
2017-03-21 20:12:34.908589, slv, 42010afffe8a0002(unknown)/1,  0.000185507, -0.000055215,  0.000100736,  0.000116141, 2120.516376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000116141,  0.000100736
2017-03-21 20:12:35.745581, slv, 42010afffe8a0002(unknown)/1,  0.000184573, -0.000055215,  0.000140861,  0.000116141, 2065.301376953, D, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000116141,  0.000140861
2017-03-21 20:12:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000184573, -0.000048402,  0.000140861,  0.000157134, 2065.301376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000157134,  0.000140861
2017-03-21 20:12:36.907486, slv, 42010afffe8a0002(unknown)/1,  0.000184573, -0.000026940,  0.000140861,  0.000158130, 2016.899376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000158130,  0.000140861
2017-03-21 20:12:37.169359, slv, 42010afffe8a0002(unknown)/1,  0.000183885, -0.000026940,  0.000146953,  0.000158130, 1989.959376953, D, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000158130,  0.000146953
2017-03-21 20:12:37.907510, slv, 42010afffe8a0002(unknown)/1,  0.000183885,  0.000002756,  0.000146953,  0.000215839, 1989.959376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000215839,  0.000146953
2017-03-21 20:12:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000183885, -0.000000246,  0.000146953,  0.000151439, 1992.715376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000151439,  0.000146953
2017-03-21 20:12:38.969514, slv, 42010afffe8a0002(unknown)/1,  0.000183245, -0.000000246,  0.000115122,  0.000151439, 1992.469376953, D, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000151439,  0.000115122
2017-03-21 20:12:39.737400, slv, 42010afffe8a0002(unknown)/1,  0.000182866, -0.000000246,  0.000217887,  0.000151439, 1992.469376953, D, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000151439,  0.000217887
2017-03-21 20:12:39.909295, slv, 42010afffe8a0002(unknown)/1,  0.000182866, -0.000024466,  0.000217887,  0.000166379, 1992.469376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000166379,  0.000217887
2017-03-21 20:12:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000182866, -0.000044233,  0.000217887,  0.000110885, 1968.003376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000110885,  0.000217887
2017-03-21 20:12:40.925332, slv, 42010afffe8a0002(unknown)/1,  0.000182252, -0.000044233,  0.000094126,  0.000110885, 1923.770376953, D, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000110885,  0.000094126
2017-03-21 20:12:41.058785, slv, 42010afffe8a0002(unknown)/1,  0.000181250, -0.000044233,  0.000156596,  0.000110885, 1923.770376953, D, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000110885,  0.000156596
2017-03-21 20:12:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000181250, -0.000051360,  0.000156596,  0.000150510, 1923.770376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000150510,  0.000156596
2017-03-21 20:12:42.152202, slv, 42010afffe8a0002(unknown)/1,  0.000180453, -0.000051360,  0.000103079,  0.000150510, 1872.410376953, D, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000150510,  0.000103079
2017-03-21 20:12:42.907483, slv, 42010afffe8a0002(unknown)/1,  0.000180453, -0.000051620,  0.000103079,  0.000107952, 1872.410376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000107952,  0.000103079
2017-03-21 20:12:43.374168, slv, 42010afffe8a0002(unknown)/1,  0.000179379, -0.000051620,  0.000085304,  0.000107952, 1820.790376953, D, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000107952,  0.000085304
2017-03-21 20:12:43.879287, slv, 42010afffe8a0002(unknown)/1,  0.000178198, -0.000051620,  0.000113938,  0.000107952, 1820.790376953, D, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000107952,  0.000113938
2017-03-21 20:12:43.907508, slv, 42010afffe8a0002(unknown)/1,  0.000178198, -0.000031207,  0.000113938,  0.000188285, 1820.790376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000188285,  0.000113938
2017-03-21 20:12:44.620397, slv, 42010afffe8a0002(unknown)/1,  0.000177489, -0.000031207,  0.000121034,  0.000188285, 1789.583376953, D, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000188285,  0.000121034
2017-03-21 20:12:44.909011, slv, 42010afffe8a0002(unknown)/1,  0.000177489, -0.000013108,  0.000121034,  0.000141186, 1789.583376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000141186,  0.000121034
2017-03-21 20:12:45.907544, slv, 42010afffe8a0002(unknown)/1,  0.000177489, -0.000013785,  0.000121034,  0.000186222, 1776.475376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000186222,  0.000121034
2017-03-21 20:12:46.438827, slv, 42010afffe8a0002(unknown)/1,  0.000177225, -0.000013785,  0.000146821,  0.000186222, 1762.690376953, D, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000186222,  0.000146821
2017-03-21 20:12:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000177225, -0.000032687,  0.000146821,  0.000103119, 1762.690376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000103119,  0.000146821
2017-03-21 20:12:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000177225, -0.000056991,  0.000146821,  0.000137349, 1730.003376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000137349,  0.000146821
2017-03-21 20:12:48.069901, slv, 42010afffe8a0002(unknown)/1,  0.000176765, -0.000056991,  0.000120647,  0.000137349, 1673.012376953, D, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000137349,  0.000120647
2017-03-21 20:12:48.907492, slv, 42010afffe8a0002(unknown)/1,  0.000176765, -0.000039522,  0.000120647,  0.000137596, 1673.012376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000137596,  0.000120647
2017-03-21 20:12:48.918173, slv, 42010afffe8a0002(unknown)/1,  0.000176111, -0.000039522,  0.000144075,  0.000137596, 1633.490376953, D, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000137596,  0.000144075
2017-03-21 20:12:48.995353, slv, 42010afffe8a0002(unknown)/1,  0.000175368, -0.000039522,  0.000094988,  0.000137596, 1633.490376953, D, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000137596,  0.000094988
2017-03-21 20:12:49.908648, slv, 42010afffe8a0002(unknown)/1,  0.000175368, -0.000040611,  0.000094988,  0.000133314, 1633.490376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000133314,  0.000094988
2017-03-21 20:12:50.717683, slv, 42010afffe8a0002(unknown)/1,  0.000174458, -0.000040611,  0.000102534,  0.000133314, 1592.879376953, D, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000133314,  0.000102534
2017-03-21 20:12:50.907559, slv, 42010afffe8a0002(unknown)/1,  0.000174458,  0.000035889,  0.000102534,  0.000288291, 1592.879376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000288291,  0.000102534
2017-03-21 20:12:51.840498, slv, 42010afffe8a0002(unknown)/1,  0.000174176,  0.000035889,  0.000101576,  0.000288291, 1628.768376953, D, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000288291,  0.000101576
2017-03-21 20:12:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000174176,  0.000047991,  0.000101576,  0.000156326, 1628.768376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000156326,  0.000101576
2017-03-21 20:12:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000174176, -0.000040339,  0.000101576,  0.000111347, 1676.759376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000111347,  0.000101576
2017-03-21 20:12:53.319321, slv, 42010afffe8a0002(unknown)/1,  0.000173734, -0.000040339,  0.000082408,  0.000111347, 1636.420376953, D, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000111347,  0.000082408
2017-03-21 20:12:53.907481, slv, 42010afffe8a0002(unknown)/1,  0.000173734, -0.000033967,  0.000082408,  0.000168627, 1636.420376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000168627,  0.000082408
2017-03-21 20:12:54.053356, slv, 42010afffe8a0002(unknown)/1,  0.000172944, -0.000033967,  0.000130257,  0.000168627, 1602.453376953, D, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000168627,  0.000130257
2017-03-21 20:12:54.908872, slv, 42010afffe8a0002(unknown)/1,  0.000172944, -0.000022497,  0.000130257,  0.000133055, 1602.453376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000133055,  0.000130257
2017-03-21 20:12:55.262281, slv, 42010afffe8a0002(unknown)/1,  0.000172428, -0.000022497,  0.000127868,  0.000133055, 1579.956376953, D, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000133055,  0.000127868
2017-03-21 20:12:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000172428, -0.000035932,  0.000127868,  0.000140451, 1579.956376953, S, 0.000200705, 8852, -0.000030357, 33502, 2276, 210,  0.000140451,  0.000127868
2017-03-21 20:12:56.907483, slv, 42010afffe8a0002(unknown)/1,  0.000172428, -0.000005660,  0.000127868,  0.000193085, 1544.024376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000193085,  0.000127868
2017-03-21 20:12:57.158760, slv, 42010afffe8a0002(unknown)/1,  0.000171941, -0.000005660,  0.000111082,  0.000193085, 1538.364376953, D, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000193085,  0.000111082
2017-03-21 20:12:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000171941, -0.000011674,  0.000111082,  0.000127936, 1538.364376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000127936,  0.000111082
2017-03-21 20:12:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000171941, -0.000048413,  0.000111082,  0.000119118, 1526.690376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000119118,  0.000111082
2017-03-21 20:12:59.138472, slv, 42010afffe8a0002(unknown)/1,  0.000171330, -0.000048413,  0.000107944,  0.000119118, 1478.277376953, D, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000119118,  0.000107944
2017-03-21 20:12:59.909129, slv, 42010afffe8a0002(unknown)/1,  0.000171330, -0.000041732,  0.000107944,  0.000140688, 1478.277376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000140688,  0.000107944
2017-03-21 20:13:00.193886, slv, 42010afffe8a0002(unknown)/1,  0.000170302, -0.000041732,  0.000054350,  0.000140688, 1436.545376953, D, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000140688,  0.000054350
2017-03-21 20:13:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000170302, -0.000019553,  0.000054350,  0.000161838, 1436.545376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000161838,  0.000054350
2017-03-21 20:13:01.720626, slv, 42010afffe8a0002(unknown)/1,  0.000169387, -0.000019553,  0.000090192,  0.000161838, 1416.992376953, D, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000161838,  0.000090192
2017-03-21 20:13:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000169387, -0.000003712,  0.000090192,  0.000170427, 1416.992376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000170427,  0.000090192
2017-03-21 20:13:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000169387, -0.000032948,  0.000090192,  0.000102450, 1413.280376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000102450,  0.000090192
2017-03-21 20:13:03.544783, slv, 42010afffe8a0002(unknown)/1,  0.000168403, -0.000032948,  0.000071133,  0.000102450, 1380.332376953, D, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000102450,  0.000071133
2017-03-21 20:13:03.907518, slv, 42010afffe8a0002(unknown)/1,  0.000168403,  0.000004121,  0.000071133,  0.000243582, 1380.332376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000243582,  0.000071133
2017-03-21 20:13:04.908847, slv, 42010afffe8a0002(unknown)/1,  0.000168403,  0.000022506,  0.000071133,  0.000138236, 1384.453376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000138236,  0.000071133
2017-03-21 20:13:05.251139, slv, 42010afffe8a0002(unknown)/1,  0.000167366,  0.000022506,  0.000096315,  0.000138236, 1406.959376953, D, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000138236,  0.000096315
2017-03-21 20:13:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000167366, -0.000024365,  0.000096315,  0.000148802, 1406.959376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000148802,  0.000096315
2017-03-21 20:13:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000167366, -0.000017146,  0.000096315,  0.000151638, 1382.594376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000151638,  0.000096315
2017-03-21 20:13:07.035652, slv, 42010afffe8a0002(unknown)/1,  0.000166598, -0.000017146,  0.000086641,  0.000151638, 1365.448376953, D, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000151638,  0.000086641
2017-03-21 20:13:07.907506, slv, 42010afffe8a0002(unknown)/1,  0.000166598,  0.000020667,  0.000086641,  0.000223660, 1365.448376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000223660,  0.000086641
2017-03-21 20:13:08.342919, slv, 42010afffe8a0002(unknown)/1,  0.000166283,  0.000020667,  0.000123832,  0.000223660, 1386.115376953, D, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000223660,  0.000123832
2017-03-21 20:13:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000166283,  0.000002287,  0.000123832,  0.000113795, 1386.115376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000113795,  0.000123832
2017-03-21 20:13:09.909027, slv, 42010afffe8a0002(unknown)/1,  0.000166283, -0.000031994,  0.000123832,  0.000154782, 1388.402376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000154782,  0.000123832
2017-03-21 20:13:10.118263, slv, 42010afffe8a0002(unknown)/1,  0.000166079, -0.000031994,  0.000110607,  0.000154782, 1356.408376953, D, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000154782,  0.000110607
2017-03-21 20:13:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000166079, -0.000022416,  0.000110607,  0.000132746, 1356.408376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000132746,  0.000110607
2017-03-21 20:13:11.007298, slv, 42010afffe8a0002(unknown)/1,  0.000166149, -0.000022416,  0.000284164,  0.000132746, 1333.992376953, D, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000132746,  0.000284164
2017-03-21 20:13:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000166149, -0.000022973,  0.000284164,  0.000153534, 1333.992376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000153534,  0.000284164
2017-03-21 20:13:12.441722, slv, 42010afffe8a0002(unknown)/1,  0.000166240, -0.000022973,  0.000117538,  0.000153534, 1311.019376953, D, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000153534,  0.000117538
2017-03-21 20:13:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000166240, -0.000030605,  0.000117538,  0.000117643, 1311.019376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000117643,  0.000117538
2017-03-21 20:13:13.700288, slv, 42010afffe8a0002(unknown)/1,  0.000165522, -0.000030605,  0.000092377,  0.000117643, 1280.414376953, D, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000117643,  0.000092377
2017-03-21 20:13:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000165522, -0.000033065,  0.000092377,  0.000147988, 1280.414376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000147988,  0.000092377
2017-03-21 20:13:14.395743, slv, 42010afffe8a0002(unknown)/1,  0.000164726, -0.000033065,  0.000100349,  0.000147988, 1247.349376953, D, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000147988,  0.000100349
2017-03-21 20:13:14.908685, slv, 42010afffe8a0002(unknown)/1,  0.000164726, -0.000004846,  0.000100349,  0.000172568, 1247.349376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000172568,  0.000100349
2017-03-21 20:13:15.253860, slv, 42010afffe8a0002(unknown)/1,  0.000164270, -0.000004846,  0.000121312,  0.000172568, 1242.503376953, D, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000172568,  0.000121312
2017-03-21 20:13:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000164270,  0.000020131,  0.000121312,  0.000196690, 1242.503376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000196690,  0.000121312
2017-03-21 20:13:16.312685, slv, 42010afffe8a0002(unknown)/1,  0.000163938,  0.000020131,  0.000081597,  0.000196690, 1262.634376953, D, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000196690,  0.000081597
2017-03-21 20:13:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000163938,  0.000014439,  0.000081597,  0.000160395, 1262.634376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000160395,  0.000081597
2017-03-21 20:13:17.775502, slv, 42010afffe8a0002(unknown)/1,  0.000163496,  0.000014439,  0.000103988,  0.000160395, 1277.073376953, D, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000160395,  0.000103988
2017-03-21 20:13:17.821600, slv, 42010afffe8a0002(unknown)/1,  0.000162863,  0.000014439,  0.000067099,  0.000160395, 1277.073376953, D, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000160395,  0.000067099
2017-03-21 20:13:17.907473, slv, 42010afffe8a0002(unknown)/1,  0.000162863, -0.000000951,  0.000067099,  0.000164504, 1277.073376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000164504,  0.000067099
2017-03-21 20:13:18.907536, slv, 42010afffe8a0002(unknown)/1,  0.000162863,  0.000011968,  0.000067099,  0.000185160, 1276.122376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000185160,  0.000067099
2017-03-21 20:13:19.013540, slv, 42010afffe8a0002(unknown)/1,  0.000162268,  0.000011968,  0.000086439,  0.000185160, 1288.090376953, D, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000185160,  0.000086439
2017-03-21 20:13:19.569694, slv, 42010afffe8a0002(unknown)/1,  0.000161737,  0.000011968,  0.000056389,  0.000185160, 1288.090376953, D, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000185160,  0.000056389
2017-03-21 20:13:19.908659, slv, 42010afffe8a0002(unknown)/1,  0.000161737,  0.000001071,  0.000056389,  0.000141582, 1288.090376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000141582,  0.000056389
2017-03-21 20:13:20.837834, slv, 42010afffe8a0002(unknown)/1,  0.000161185,  0.000001071,  0.000122432,  0.000141582, 1289.161376953, D, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000141582,  0.000122432
2017-03-21 20:13:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000161185, -0.000012710,  0.000122432,  0.000155919, 1289.161376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000155919,  0.000122432
2017-03-21 20:13:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000161185, -0.000003812,  0.000122432,  0.000158826, 1276.451376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000158826,  0.000122432
2017-03-21 20:13:22.534680, slv, 42010afffe8a0002(unknown)/1,  0.000160702, -0.000003812,  0.000098359,  0.000158826, 1272.639376953, D, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000158826,  0.000098359
2017-03-21 20:13:22.907482, slv, 42010afffe8a0002(unknown)/1,  0.000160702, -0.000011885,  0.000098359,  0.000139289, 1272.639376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000139289,  0.000098359
2017-03-21 20:13:23.831829, slv, 42010afffe8a0002(unknown)/1,  0.000160300, -0.000011885,  0.000143363,  0.000139289, 1260.754376953, D, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000139289,  0.000143363
2017-03-21 20:13:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000160300, -0.000005695,  0.000143363,  0.000170322, 1260.754376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000170322,  0.000143363
2017-03-21 20:13:24.907484, slv, 42010afffe8a0002(unknown)/1,  0.000160300,  0.000001721,  0.000143363,  0.000153720, 1255.059376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000153720,  0.000143363
2017-03-21 20:13:24.918106, slv, 42010afffe8a0002(unknown)/1,  0.000159805,  0.000001721,  0.000078160,  0.000153720, 1256.780376953, D, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000153720,  0.000078160
2017-03-21 20:13:25.907511, slv, 42010afffe8a0002(unknown)/1,  0.000159805,  0.000011986,  0.000078160,  0.000190357, 1256.780376953, S, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000190357,  0.000078160
2017-03-21 20:13:26.245875, slv, 42010afffe8a0002(unknown)/1,  0.000159357,  0.000011986,  0.000102273,  0.000190357, 1268.766376953, D, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000190357,  0.000102273
2017-03-21 20:13:26.391205, slv, 42010afffe8a0002(unknown)/1,  0.000159197,  0.000011986,  0.000113417,  0.000190357, 1268.766376953, D, 0.000180759, 4923, -0.000014527, 65747, 1895, 242,  0.000190357,  0.000113417
2017-03-21 20:13:26.907502, slv, 42010afffe8a0002(unknown)/1,  0.000159197,  0.000014107,  0.000113417,  0.000156858, 1268.766376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000156858,  0.000113417
2017-03-21 20:13:27.554649, slv, 42010afffe8a0002(unknown)/1,  0.000158942,  0.000014107,  0.000110924,  0.000156858, 1282.873376953, D, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000156858,  0.000110924
2017-03-21 20:13:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000158942, -0.000006037,  0.000110924,  0.000149205, 1282.873376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000149205,  0.000110924
2017-03-21 20:13:28.604518, slv, 42010afffe8a0002(unknown)/1,  0.000158488, -0.000006037,  0.000102536,  0.000149205, 1276.836376953, D, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000149205,  0.000102536
2017-03-21 20:13:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000158488, -0.000007288,  0.000102536,  0.000153647, 1276.836376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000153647,  0.000102536
2017-03-21 20:13:29.872426, slv, 42010afffe8a0002(unknown)/1,  0.000157926, -0.000007288,  0.000084694,  0.000153647, 1269.548376953, D, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000153647,  0.000084694
2017-03-21 20:13:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000157926,  0.000000715,  0.000084694,  0.000164196, 1269.548376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000164196,  0.000084694
2017-03-21 20:13:30.514762, slv, 42010afffe8a0002(unknown)/1,  0.000157488,  0.000000715,  0.000117118,  0.000164196, 1270.263376953, D, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000164196,  0.000117118
2017-03-21 20:13:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000157488, -0.000016278,  0.000117118,  0.000118661, 1270.263376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000118661,  0.000117118
2017-03-21 20:13:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000157488, -0.000034702,  0.000117118,  0.000126910, 1253.985376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000126910,  0.000117118
2017-03-21 20:13:32.298441, slv, 42010afffe8a0002(unknown)/1,  0.000157112, -0.000034702,  0.000125459,  0.000126910, 1219.283376953, D, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000126910,  0.000125459
2017-03-21 20:13:32.775077, slv, 42010afffe8a0002(unknown)/1,  0.000156617, -0.000034702,  0.000122393,  0.000126910, 1219.283376953, D, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000126910,  0.000122393
2017-03-21 20:13:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000156617, -0.000040614,  0.000122393,  0.000105966, 1219.283376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000105966,  0.000122393
2017-03-21 20:13:33.313799, slv, 42010afffe8a0002(unknown)/1,  0.000156270, -0.000040614,  0.000182452,  0.000105966, 1178.669376953, D, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000105966,  0.000182452
2017-03-21 20:13:33.907514, slv, 42010afffe8a0002(unknown)/1,  0.000156270,  0.000000371,  0.000182452,  0.000207663, 1178.669376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000207663,  0.000182452
2017-03-21 20:13:34.907464, slv, 42010afffe8a0002(unknown)/1,  0.000156270,  0.000012671,  0.000182452,  0.000130219, 1179.040376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000130219,  0.000182452
2017-03-21 20:13:35.077059, slv, 42010afffe8a0002(unknown)/1,  0.000155830,  0.000012671,  0.000093712,  0.000130219, 1191.711376953, D, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000130219,  0.000093712
2017-03-21 20:13:35.909202, slv, 42010afffe8a0002(unknown)/1,  0.000155830, -0.000012154,  0.000093712,  0.000157572, 1191.711376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000157572,  0.000093712
2017-03-21 20:13:36.609052, slv, 42010afffe8a0002(unknown)/1,  0.000155200, -0.000012154,  0.000080658,  0.000157572, 1179.557376953, D, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000157572,  0.000080658
2017-03-21 20:13:36.674077, slv, 42010afffe8a0002(unknown)/1,  0.000154676, -0.000012154,  0.000090832,  0.000157572, 1179.557376953, D, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000157572,  0.000090832
2017-03-21 20:13:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000154676, -0.000019026,  0.000090832,  0.000114882, 1179.557376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000114882,  0.000090832
2017-03-21 20:13:37.907504, slv, 42010afffe8a0002(unknown)/1,  0.000154676, -0.000003697,  0.000090832,  0.000187076, 1160.531376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000187076,  0.000090832
2017-03-21 20:13:38.261593, slv, 42010afffe8a0002(unknown)/1,  0.000154368, -0.000003697,  0.000104296,  0.000187076, 1156.834376953, D, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000187076,  0.000104296
2017-03-21 20:13:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000154368,  0.000018887,  0.000104296,  0.000159743, 1156.834376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000159743,  0.000104296
2017-03-21 20:13:39.499760, slv, 42010afffe8a0002(unknown)/1,  0.000154118,  0.000018887,  0.000102324,  0.000159743, 1175.721376953, D, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000159743,  0.000102324
2017-03-21 20:13:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000154118,  0.000020450,  0.000102324,  0.000189645, 1175.721376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000189645,  0.000102324
2017-03-21 20:13:40.908747, slv, 42010afffe8a0002(unknown)/1,  0.000154118,  0.000036570,  0.000102324,  0.000191733, 1196.171376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000191733,  0.000102324
2017-03-21 20:13:41.349223, slv, 42010afffe8a0002(unknown)/1,  0.000153764,  0.000036570,  0.000072123,  0.000191733, 1232.741376953, D, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000191733,  0.000072123
2017-03-21 20:13:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000153764,  0.000010055,  0.000072123,  0.000136260, 1232.741376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000136260,  0.000072123
2017-03-21 20:13:42.243851, slv, 42010afffe8a0002(unknown)/1,  0.000153316,  0.000010055,  0.000100214,  0.000136260, 1242.796376953, D, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000136260,  0.000100214
2017-03-21 20:13:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000153316, -0.000026357,  0.000100214,  0.000118106, 1242.796376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000118106,  0.000100214
2017-03-21 20:13:43.257371, slv, 42010afffe8a0002(unknown)/1,  0.000152885, -0.000026357,  0.000148447,  0.000118106, 1216.439376953, D, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000118106,  0.000148447
2017-03-21 20:13:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000152885, -0.000026111,  0.000148447,  0.000135872, 1216.439376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000135872,  0.000148447
2017-03-21 20:13:43.995446, slv, 42010afffe8a0002(unknown)/1,  0.000152516, -0.000026111,  0.000114696,  0.000135872, 1190.328376953, D, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000135872,  0.000114696
2017-03-21 20:13:44.324533, slv, 42010afffe8a0002(unknown)/1,  0.000152197, -0.000026111,  0.000141873,  0.000135872, 1190.328376953, D, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000135872,  0.000141873
2017-03-21 20:13:44.596420, slv, 42010afffe8a0002(unknown)/1,  0.000151738, -0.000026111,  0.000077707,  0.000135872, 1190.328376953, D, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000135872,  0.000077707
2017-03-21 20:13:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000151738,  0.000001977,  0.000077707,  0.000172705, 1190.328376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000172705,  0.000077707
2017-03-21 20:13:45.908972, slv, 42010afffe8a0002(unknown)/1,  0.000151738,  0.000002024,  0.000077707,  0.000134819, 1192.305376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000134819,  0.000077707
2017-03-21 20:13:46.029920, slv, 42010afffe8a0002(unknown)/1,  0.000151103,  0.000002024,  0.000095959,  0.000134819, 1194.329376953, D, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000134819,  0.000095959
2017-03-21 20:13:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000151103, -0.000022043,  0.000095959,  0.000123934, 1194.329376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000123934,  0.000095959
2017-03-21 20:13:47.216947, slv, 42010afffe8a0002(unknown)/1,  0.000150457, -0.000022043,  0.000084256,  0.000123934, 1172.286376953, D, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000123934,  0.000084256
2017-03-21 20:13:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000150457, -0.000007665,  0.000084256,  0.000162295, 1172.286376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000162295,  0.000084256
2017-03-21 20:13:48.547759, slv, 42010afffe8a0002(unknown)/1,  0.000150211, -0.000007665,  0.000168412,  0.000162295, 1164.621376953, D, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000162295,  0.000168412
2017-03-21 20:13:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000150211, -0.000014433,  0.000168412,  0.000109506, 1164.621376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000109506,  0.000168412
2017-03-21 20:13:49.443646, slv, 42010afffe8a0002(unknown)/1,  0.000149929, -0.000014433,  0.000088484,  0.000109506, 1150.188376953, D, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000109506,  0.000088484
2017-03-21 20:13:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000149929, -0.000014638,  0.000088484,  0.000161357, 1150.188376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000161357,  0.000088484
2017-03-21 20:13:50.676790, slv, 42010afffe8a0002(unknown)/1,  0.000149578, -0.000014638,  0.000150484,  0.000161357, 1135.550376953, D, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000161357,  0.000150484
2017-03-21 20:13:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000149578, -0.000024906,  0.000150484,  0.000088337, 1135.550376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000088337,  0.000150484
2017-03-21 20:13:51.199219, slv, 42010afffe8a0002(unknown)/1,  0.000149225, -0.000024906,  0.000107889,  0.000088337, 1110.644376953, D, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000088337,  0.000107889
2017-03-21 20:13:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000149225, -0.000024592,  0.000107889,  0.000161281, 1110.644376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000161281,  0.000107889
2017-03-21 20:13:52.651300, slv, 42010afffe8a0002(unknown)/1,  0.000148668, -0.000024592,  0.000096821,  0.000161281, 1086.052376953, D, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000161281,  0.000096821
2017-03-21 20:13:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000148668, -0.000014763,  0.000096821,  0.000107086, 1086.052376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000107086,  0.000096821
2017-03-21 20:13:53.152341, slv, 42010afffe8a0002(unknown)/1,  0.000148251, -0.000014763,  0.000122824,  0.000107086, 1071.289376953, D, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000107086,  0.000122824
2017-03-21 20:13:53.371501, slv, 42010afffe8a0002(unknown)/1,  0.000147650, -0.000014763,  0.000102082,  0.000107086, 1071.289376953, D, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000107086,  0.000102082
2017-03-21 20:13:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000147650, -0.000029363,  0.000102082,  0.000130506, 1071.289376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000130506,  0.000102082
2017-03-21 20:13:54.120695, slv, 42010afffe8a0002(unknown)/1,  0.000147261, -0.000029363,  0.000151376,  0.000130506, 1041.926376953, D, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000130506,  0.000151376
2017-03-21 20:13:54.907471, slv, 42010afffe8a0002(unknown)/1,  0.000147261,  0.000003370,  0.000151376,  0.000171145, 1041.926376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000171145,  0.000151376
2017-03-21 20:13:55.707827, slv, 42010afffe8a0002(unknown)/1,  0.000147270,  0.000003370,  0.000138234,  0.000171145, 1045.296376953, D, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000171145,  0.000138234
2017-03-21 20:13:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000147270,  0.000007946,  0.000138234,  0.000139278, 1045.296376953, S, 0.000164778, 3732, -0.000009175, 18952, 1342, 84,  0.000139278,  0.000138234
2017-03-21 20:13:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000147270, -0.000027708,  0.000138234,  0.000099846, 1053.242376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000099846,  0.000138234
2017-03-21 20:13:57.254541, slv, 42010afffe8a0002(unknown)/1,  0.000146879, -0.000027708,  0.000079790,  0.000099846, 1025.534376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000099846,  0.000079790
2017-03-21 20:13:57.907485, slv, 42010afffe8a0002(unknown)/1,  0.000146879, -0.000015257,  0.000079790,  0.000163790, 1025.534376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000163790,  0.000079790
2017-03-21 20:13:58.148872, slv, 42010afffe8a0002(unknown)/1,  0.000146315, -0.000015257,  0.000099806,  0.000163790, 1010.277376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000163790,  0.000099806
2017-03-21 20:13:58.899415, slv, 42010afffe8a0002(unknown)/1,  0.000145987, -0.000015257,  0.000073778,  0.000163790, 1010.277376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000163790,  0.000073778
2017-03-21 20:13:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000145987,  0.000005822,  0.000073778,  0.000140720, 1010.277376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000140720,  0.000073778
2017-03-21 20:13:59.495952, slv, 42010afffe8a0002(unknown)/1,  0.000145678,  0.000005822,  0.000126630,  0.000140720, 1016.099376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000140720,  0.000126630
2017-03-21 20:13:59.657992, slv, 42010afffe8a0002(unknown)/1,  0.000145335,  0.000005822,  0.000086885,  0.000140720, 1016.099376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000140720,  0.000086885
2017-03-21 20:13:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000145335,  0.000005003,  0.000086885,  0.000160608, 1016.099376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000160608,  0.000086885
2017-03-21 20:14:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000145335,  0.000011976,  0.000086885,  0.000154016, 1021.102376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000154016,  0.000086885
2017-03-21 20:14:01.050696, slv, 42010afffe8a0002(unknown)/1,  0.000144876,  0.000011976,  0.000082278,  0.000154016, 1033.078376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000154016,  0.000082278
2017-03-21 20:14:01.430800, slv, 42010afffe8a0002(unknown)/1,  0.000144464,  0.000011976,  0.000083780,  0.000154016, 1033.078376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000154016,  0.000083780
2017-03-21 20:14:01.908916, slv, 42010afffe8a0002(unknown)/1,  0.000144464,  0.000017827,  0.000083780,  0.000171438, 1033.078376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000171438,  0.000083780
2017-03-21 20:14:02.069457, slv, 42010afffe8a0002(unknown)/1,  0.000144298,  0.000017827,  0.000126115,  0.000171438, 1050.905376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000171438,  0.000126115
2017-03-21 20:14:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000144298, -0.000013944,  0.000126115,  0.000089436, 1050.905376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000089436,  0.000126115
2017-03-21 20:14:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000144298, -0.000035145,  0.000126115,  0.000128869, 1036.961376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000128869,  0.000126115
2017-03-21 20:14:04.000626, slv, 42010afffe8a0002(unknown)/1,  0.000144024, -0.000035145,  0.000080671,  0.000128869, 1001.816376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000128869,  0.000080671
2017-03-21 20:14:04.143863, slv, 42010afffe8a0002(unknown)/1,  0.000143490, -0.000035145,  0.000101068,  0.000128869, 1001.816376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000128869,  0.000101068
2017-03-21 20:14:04.314373, slv, 42010afffe8a0002(unknown)/1,  0.000142992, -0.000035145,  0.000087593,  0.000128869, 1001.816376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000128869,  0.000087593
2017-03-21 20:14:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000142992, -0.000008458,  0.000087593,  0.000141504, 1001.816376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000141504,  0.000087593
2017-03-21 20:14:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000142992,  0.000011854,  0.000087593,  0.000168189, 993.358376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000168189,  0.000087593
2017-03-21 20:14:06.310466, slv, 42010afffe8a0002(unknown)/1,  0.000142636,  0.000011854,  0.000096169,  0.000168189, 1005.212376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000168189,  0.000096169
2017-03-21 20:14:06.908748, slv, 42010afffe8a0002(unknown)/1,  0.000142636, -0.000006107,  0.000096169,  0.000105226, 1005.212376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000105226,  0.000096169
2017-03-21 20:14:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000142636, -0.000022846,  0.000096169,  0.000134353, 999.105376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000134353,  0.000096169
2017-03-21 20:14:08.041068, slv, 42010afffe8a0002(unknown)/1,  0.000142427, -0.000022846,  0.000118262,  0.000134353, 976.259376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000134353,  0.000118262
2017-03-21 20:14:08.907478, slv, 42010afffe8a0002(unknown)/1,  0.000142427,  0.000003015,  0.000118262,  0.000156740, 976.259376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000156740,  0.000118262
2017-03-21 20:14:09.449673, slv, 42010afffe8a0002(unknown)/1,  0.000142296,  0.000003015,  0.000126918,  0.000156740, 979.274376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000156740,  0.000126918
2017-03-21 20:14:09.907498, slv, 42010afffe8a0002(unknown)/1,  0.000142296,  0.000023916,  0.000126918,  0.000175816, 979.274376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000175816,  0.000126918
2017-03-21 20:14:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000142296,  0.000000947,  0.000126918,  0.000110670, 1003.190376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000110670,  0.000126918
2017-03-21 20:14:11.295150, slv, 42010afffe8a0002(unknown)/1,  0.000142078,  0.000000947,  0.000119175,  0.000110670, 1004.137376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000110670,  0.000119175
2017-03-21 20:14:11.908980, slv, 42010afffe8a0002(unknown)/1,  0.000142078,  0.000011293,  0.000119175,  0.000196290, 1004.137376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000196290,  0.000119175
2017-03-21 20:14:11.920164, slv, 42010afffe8a0002(unknown)/1,  0.000141969,  0.000011293,  0.000114354,  0.000196290, 1015.430376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000196290,  0.000114354
2017-03-21 20:14:12.342220, slv, 42010afffe8a0002(unknown)/1,  0.000142140,  0.000011293,  0.000104810,  0.000196290, 1015.430376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000196290,  0.000104810
2017-03-21 20:14:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000142140,  0.000012918,  0.000104810,  0.000113764, 1015.430376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000113764,  0.000104810
2017-03-21 20:14:12.925716, slv, 42010afffe8a0002(unknown)/1,  0.000141884,  0.000012918,  0.000088066,  0.000113764, 1028.348376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000113764,  0.000088066
2017-03-21 20:14:13.879650, slv, 42010afffe8a0002(unknown)/1,  0.000141436,  0.000012918,  0.000137165,  0.000113764, 1028.348376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000113764,  0.000137165
2017-03-21 20:14:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000141436, -0.000002405,  0.000137165,  0.000165003, 1028.348376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000165003,  0.000137165
2017-03-21 20:14:14.573460, slv, 42010afffe8a0002(unknown)/1,  0.000141417, -0.000002405,  0.000145032,  0.000165003, 1025.943376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000165003,  0.000145032
2017-03-21 20:14:14.590134, slv, 42010afffe8a0002(unknown)/1,  0.000141399, -0.000002405,  0.000086129,  0.000165003, 1025.943376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000165003,  0.000086129
2017-03-21 20:14:14.731018, slv, 42010afffe8a0002(unknown)/1,  0.000141248, -0.000002405,  0.000110906,  0.000165003, 1025.943376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000165003,  0.000110906
2017-03-21 20:14:14.755251, slv, 42010afffe8a0002(unknown)/1,  0.000141263, -0.000002405,  0.000127805,  0.000165003, 1025.943376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000165003,  0.000127805
2017-03-21 20:14:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000141263, -0.000006757,  0.000127805,  0.000104183, 1025.943376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000104183,  0.000127805
2017-03-21 20:14:15.668017, slv, 42010afffe8a0002(unknown)/1,  0.000140963, -0.000006757,  0.000091386,  0.000104183, 1019.186376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000104183,  0.000091386
2017-03-21 20:14:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140963, -0.000013380,  0.000091386,  0.000151283, 1019.186376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000151283,  0.000091386
2017-03-21 20:14:16.908885, slv, 42010afffe8a0002(unknown)/1,  0.000140963, -0.000000900,  0.000091386,  0.000128842, 1005.806376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000128842,  0.000091386
2017-03-21 20:14:17.041793, slv, 42010afffe8a0002(unknown)/1,  0.000140564, -0.000000900,  0.000137196,  0.000128842, 1004.906376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000128842,  0.000137196
2017-03-21 20:14:17.588406, slv, 42010afffe8a0002(unknown)/1,  0.000140516, -0.000000900,  0.000154963,  0.000128842, 1004.906376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000128842,  0.000154963
2017-03-21 20:14:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000140516,  0.000007323,  0.000154963,  0.000167282, 1004.906376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000167282,  0.000154963
2017-03-21 20:14:17.953174, slv, 42010afffe8a0002(unknown)/1,  0.000140768,  0.000007323,  0.000175401,  0.000167282, 1012.229376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000167282,  0.000175401
2017-03-21 20:14:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000140768, -0.000016537,  0.000175401,  0.000080928, 1012.229376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000080928,  0.000175401
2017-03-21 20:14:19.827815, slv, 42010afffe8a0002(unknown)/1,  0.000140954, -0.000016537,  0.000187191,  0.000080928, 995.692376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000080928,  0.000187191
2017-03-21 20:14:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000140954, -0.000022242,  0.000187191,  0.000156310, 995.692376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000156310,  0.000187191
2017-03-21 20:14:20.593360, slv, 42010afffe8a0002(unknown)/1,  0.000140959, -0.000022242,  0.000140651,  0.000156310, 973.450376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000156310,  0.000140651
2017-03-21 20:14:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000140959, -0.000005289,  0.000140651,  0.000115024, 973.450376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000115024,  0.000140651
2017-03-21 20:14:21.707035, slv, 42010afffe8a0002(unknown)/1,  0.000140859, -0.000005289,  0.000126325,  0.000115024, 968.161376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000115024,  0.000126325
2017-03-21 20:14:21.908847, slv, 42010afffe8a0002(unknown)/1,  0.000140859, -0.000023959,  0.000126325,  0.000118875, 968.161376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000118875,  0.000126325
2017-03-21 20:14:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140859, -0.000027515,  0.000126325,  0.000107812, 944.202376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000107812,  0.000126325
2017-03-21 20:14:23.168836, slv, 42010afffe8a0002(unknown)/1,  0.000140502, -0.000027515,  0.000122912,  0.000107812, 916.687376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000107812,  0.000122912
2017-03-21 20:14:23.481050, slv, 42010afffe8a0002(unknown)/1,  0.000140116, -0.000027515,  0.000124586,  0.000107812, 916.687376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000107812,  0.000124586
2017-03-21 20:14:23.488760, slv, 42010afffe8a0002(unknown)/1,  0.000139708, -0.000027515,  0.000115879,  0.000107812, 916.687376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000107812,  0.000115879
2017-03-21 20:14:23.701058, slv, 42010afffe8a0002(unknown)/1,  0.000139434, -0.000027515,  0.000157163,  0.000107812, 916.687376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000107812,  0.000157163
2017-03-21 20:14:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139434, -0.000017351,  0.000157163,  0.000137777, 916.687376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000137777,  0.000157163
2017-03-21 20:14:24.609571, slv, 42010afffe8a0002(unknown)/1,  0.000139262, -0.000017351,  0.000110958,  0.000137777, 899.336376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000137777,  0.000110958
2017-03-21 20:14:24.779402, slv, 42010afffe8a0002(unknown)/1,  0.000139211, -0.000017351,  0.000157436,  0.000137777, 899.336376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000137777,  0.000157436
2017-03-21 20:14:24.907477, slv, 42010afffe8a0002(unknown)/1,  0.000139211,  0.000012920,  0.000157436,  0.000166707, 899.336376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000166707,  0.000157436
2017-03-21 20:14:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000139211,  0.000032396,  0.000157436,  0.000176507, 912.256376953, S, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000176507,  0.000157436
2017-03-21 20:14:26.384122, slv, 42010afffe8a0002(unknown)/1,  0.000139200,  0.000032396,  0.000082348,  0.000176507, 944.652376953, D, 0.000152864, 3590, -0.000007184, 18088, 1176, 68,  0.000176507,  0.000082348
2017-03-21 20:14:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139200,  0.000003381,  0.000082348,  0.000108665, 944.652376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000108665,  0.000082348
2017-03-21 20:14:27.672663, slv, 42010afffe8a0002(unknown)/1,  0.000138845,  0.000003381,  0.000098459,  0.000108665, 948.033376953, D, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000108665,  0.000098459
2017-03-21 20:14:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138845, -0.000011454,  0.000098459,  0.000146472, 948.033376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000146472,  0.000098459
2017-03-21 20:14:28.480947, slv, 42010afffe8a0002(unknown)/1,  0.000138517, -0.000011454,  0.000117710,  0.000146472, 936.579376953, D, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000146472,  0.000117710
2017-03-21 20:14:28.907480, slv, 42010afffe8a0002(unknown)/1,  0.000138517,  0.000007981,  0.000117710,  0.000146854, 936.579376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000146854,  0.000117710
2017-03-21 20:14:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138517,  0.000010180,  0.000117710,  0.000150542, 944.560376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000150542,  0.000117710
2017-03-21 20:14:30.016851, slv, 42010afffe8a0002(unknown)/1,  0.000138617,  0.000010180,  0.000165042,  0.000150542, 954.740376953, D, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000150542,  0.000165042
2017-03-21 20:14:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138617, -0.000007735,  0.000165042,  0.000111123, 954.740376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000111123,  0.000165042
2017-03-21 20:14:31.448390, slv, 42010afffe8a0002(unknown)/1,  0.000138484, -0.000007735,  0.000093698,  0.000111123, 947.005376953, D, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000111123,  0.000093698
2017-03-21 20:14:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000138484, -0.000021694,  0.000093698,  0.000122589, 947.005376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000122589,  0.000093698
2017-03-21 20:14:32.426964, slv, 42010afffe8a0002(unknown)/1,  0.000137991, -0.000021694,  0.000100232,  0.000122589, 925.311376953, D, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000122589,  0.000100232
2017-03-21 20:14:32.907505, slv, 42010afffe8a0002(unknown)/1,  0.000137991, -0.000005655,  0.000100232,  0.000142575, 925.311376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000142575,  0.000100232
2017-03-21 20:14:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137991,  0.000012958,  0.000100232,  0.000159323, 919.656376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000159323,  0.000100232
2017-03-21 20:14:33.958783, slv, 42010afffe8a0002(unknown)/1,  0.000137777,  0.000012958,  0.000114919,  0.000159323, 932.614376953, D, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000159323,  0.000114919
2017-03-21 20:14:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137777,  0.000002254,  0.000114919,  0.000120953, 932.614376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000120953,  0.000114919
2017-03-21 20:14:35.120989, slv, 42010afffe8a0002(unknown)/1,  0.000137935,  0.000002254,  0.000196452,  0.000120953, 934.868376953, D, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000120953,  0.000196452
2017-03-21 20:14:35.508163, slv, 42010afffe8a0002(unknown)/1,  0.000138148,  0.000002254,  0.000167851,  0.000120953, 934.868376953, D, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000120953,  0.000167851
2017-03-21 20:14:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138148,  0.000006230,  0.000167851,  0.000167433, 934.868376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000167433,  0.000167851
2017-03-21 20:14:36.885200, slv, 42010afffe8a0002(unknown)/1,  0.000138128,  0.000006230,  0.000091228,  0.000167433, 941.098376953, D, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000167433,  0.000091228
2017-03-21 20:14:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000138128, -0.000012206,  0.000091228,  0.000084431, 941.098376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000084431,  0.000091228
2017-03-21 20:14:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138128, -0.000036761,  0.000091228,  0.000118301, 928.892376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000118301,  0.000091228
2017-03-21 20:14:38.672181, slv, 42010afffe8a0002(unknown)/1,  0.000137970, -0.000036761,  0.000135111,  0.000118301, 892.131376953, D, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000118301,  0.000135111
2017-03-21 20:14:38.907500, slv, 42010afffe8a0002(unknown)/1,  0.000137970,  0.000011650,  0.000135111,  0.000181097, 892.131376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000181097,  0.000135111
2017-03-21 20:14:39.481087, slv, 42010afffe8a0002(unknown)/1,  0.000138078,  0.000011650,  0.000145025,  0.000181097, 903.781376953, D, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000181097,  0.000145025
2017-03-21 20:14:39.907536, slv, 42010afffe8a0002(unknown)/1,  0.000138078,  0.000050953,  0.000145025,  0.000196859, 903.781376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000196859,  0.000145025
2017-03-21 20:14:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000138078,  0.000006549,  0.000145025,  0.000092396, 954.734376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000092396,  0.000145025
2017-03-21 20:14:41.441738, slv, 42010afffe8a0002(unknown)/1,  0.000138010,  0.000006549,  0.000116447,  0.000092396, 961.283376953, D, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000092396,  0.000116447
2017-03-21 20:14:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138010, -0.000008336,  0.000116447,  0.000167020, 961.283376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000167020,  0.000116447
2017-03-21 20:14:42.182371, slv, 42010afffe8a0002(unknown)/1,  0.000137694, -0.000008336,  0.000095211,  0.000167020, 952.947376953, D, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000167020,  0.000095211
2017-03-21 20:14:42.907479, slv, 42010afffe8a0002(unknown)/1,  0.000137694,  0.000032507,  0.000095211,  0.000173698, 952.947376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000173698,  0.000095211
2017-03-21 20:14:43.685036, slv, 42010afffe8a0002(unknown)/1,  0.000137815,  0.000032507,  0.000145776,  0.000173698, 985.454376953, D, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000173698,  0.000145776
2017-03-21 20:14:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137815,  0.000037392,  0.000145776,  0.000176596, 985.454376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000176596,  0.000145776
2017-03-21 20:14:44.908834, slv, 42010afffe8a0002(unknown)/1,  0.000137815, -0.000014109,  0.000145776,  0.000070816, 1022.846376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000070816,  0.000145776
2017-03-21 20:14:45.662282, slv, 42010afffe8a0002(unknown)/1,  0.000137826, -0.000014109,  0.000163909,  0.000070816, 1008.737376953, D, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000070816,  0.000163909
2017-03-21 20:14:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137826, -0.000046996,  0.000163909,  0.000110832, 1008.737376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000110832,  0.000163909
2017-03-21 20:14:46.543650, slv, 42010afffe8a0002(unknown)/1,  0.000137553, -0.000046996,  0.000135824,  0.000110832, 961.741376953, D, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000110832,  0.000135824
2017-03-21 20:14:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137553, -0.000033337,  0.000135824,  0.000097873, 961.741376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000097873,  0.000135824
2017-03-21 20:14:47.907475, slv, 42010afffe8a0002(unknown)/1,  0.000137553,  0.000003558,  0.000135824,  0.000184349, 928.404376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000184349,  0.000135824
2017-03-21 20:14:48.070360, slv, 42010afffe8a0002(unknown)/1,  0.000137493,  0.000003558,  0.000103948,  0.000184349, 931.962376953, D, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000184349,  0.000103948
2017-03-21 20:14:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137493,  0.000033737,  0.000103948,  0.000158172, 931.962376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000158172,  0.000103948
2017-03-21 20:14:48.960253, slv, 42010afffe8a0002(unknown)/1,  0.000137628,  0.000033737,  0.000138008,  0.000158172, 965.699376953, D, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000158172,  0.000138008
2017-03-21 20:14:49.215178, slv, 42010afffe8a0002(unknown)/1,  0.000137945,  0.000033737,  0.000177230,  0.000158172, 965.699376953, D, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000158172,  0.000177230
2017-03-21 20:14:49.288420, slv, 42010afffe8a0002(unknown)/1,  0.000138356,  0.000033737,  0.000163323,  0.000158172, 965.699376953, D, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000158172,  0.000163323
2017-03-21 20:14:49.919616, slv, 42010afffe8a0002(unknown)/1,  0.000138356, -0.000000046,  0.000163323,  0.000117585, 965.699376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000117585,  0.000163323
2017-03-21 20:14:50.542742, slv, 42010afffe8a0002(unknown)/1,  0.000138335, -0.000000046,  0.000108941,  0.000117585, 965.653376953, D, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000117585,  0.000108941
2017-03-21 20:14:50.672164, slv, 42010afffe8a0002(unknown)/1,  0.000137993, -0.000000046,  0.000121592,  0.000117585, 965.653376953, D, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000117585,  0.000121592
2017-03-21 20:14:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137993, -0.000016571,  0.000121592,  0.000125620, 965.653376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000125620,  0.000121592
2017-03-21 20:14:51.510934, slv, 42010afffe8a0002(unknown)/1,  0.000137757, -0.000016571,  0.000126701,  0.000125620, 949.082376953, D, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000125620,  0.000126701
2017-03-21 20:14:51.878970, slv, 42010afffe8a0002(unknown)/1,  0.000137782, -0.000016571,  0.000179414,  0.000125620, 949.082376953, D, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000125620,  0.000179414
2017-03-21 20:14:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000137782, -0.000024990,  0.000179414,  0.000100173, 949.082376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000100173,  0.000179414
2017-03-21 20:14:52.907481, slv, 42010afffe8a0002(unknown)/1,  0.000137782,  0.000003003,  0.000179414,  0.000181397, 924.092376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000181397,  0.000179414
2017-03-21 20:14:53.469914, slv, 42010afffe8a0002(unknown)/1,  0.000137890,  0.000003003,  0.000092414,  0.000181397, 927.095376953, D, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000181397,  0.000092414
2017-03-21 20:14:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137890,  0.000022488,  0.000092414,  0.000139253, 927.095376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000139253,  0.000092414
2017-03-21 20:14:54.620876, slv, 42010afffe8a0002(unknown)/1,  0.000138014,  0.000022488,  0.000170198,  0.000139253, 949.583376953, D, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000139253,  0.000170198
2017-03-21 20:14:54.909163, slv, 42010afffe8a0002(unknown)/1,  0.000138014, -0.000026765,  0.000170198,  0.000083122, 949.583376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000083122,  0.000170198
2017-03-21 20:14:54.996513, slv, 42010afffe8a0002(unknown)/1,  0.000137833, -0.000026765,  0.000113031,  0.000083122, 922.818376953, D, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000083122,  0.000113031
2017-03-21 20:14:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137833, -0.000041570,  0.000113031,  0.000109584, 922.818376953, S, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000109584,  0.000113031
2017-03-21 20:14:56.799631, slv, 42010afffe8a0002(unknown)/1,  0.000137409, -0.000041570,  0.000137055,  0.000109584, 881.248376953, D, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000109584,  0.000137055
2017-03-21 20:14:56.858966, slv, 42010afffe8a0002(unknown)/1,  0.000137358, -0.000041570,  0.000180475,  0.000109584, 881.248376953, D, 0.000142150, 2128, -0.000003620, 16748, 994, 38,  0.000109584,  0.000180475
2017-03-21 20:14:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137358, -0.000025354,  0.000180475,  0.000114898, 881.248376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000114898,  0.000180475
2017-03-21 20:14:57.404138, slv, 42010afffe8a0002(unknown)/1,  0.000137250, -0.000025354,  0.000116865,  0.000114898, 855.894376953, D, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000114898,  0.000116865
2017-03-21 20:14:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000137250,  0.000017199,  0.000116865,  0.000194108, 855.894376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000194108,  0.000116865
2017-03-21 20:14:58.811969, slv, 42010afffe8a0002(unknown)/1,  0.000137392,  0.000017199,  0.000159525,  0.000194108, 873.093376953, D, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000194108,  0.000159525
2017-03-21 20:14:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137392,  0.000028312,  0.000159525,  0.000137157, 873.093376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000137157,  0.000159525
2017-03-21 20:14:59.909113, slv, 42010afffe8a0002(unknown)/1,  0.000137392,  0.000000350,  0.000159525,  0.000138326, 901.405376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000138326,  0.000159525
2017-03-21 20:15:00.159687, slv, 42010afffe8a0002(unknown)/1,  0.000137906,  0.000000350,  0.000189240,  0.000138326, 901.755376953, D, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000138326,  0.000189240
2017-03-21 20:15:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137906,  0.000010317,  0.000189240,  0.000157606, 901.755376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000157606,  0.000189240
2017-03-21 20:15:01.513052, slv, 42010afffe8a0002(unknown)/1,  0.000138205,  0.000010317,  0.000142987,  0.000157606, 912.072376953, D, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000157606,  0.000142987
2017-03-21 20:15:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000138205,  0.000011862,  0.000142987,  0.000142229, 912.072376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000142229,  0.000142987
2017-03-21 20:15:02.456476, slv, 42010afffe8a0002(unknown)/1,  0.000138341,  0.000011862,  0.000144880,  0.000142229, 923.934376953, D, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000142229,  0.000144880
2017-03-21 20:15:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138341, -0.000011025,  0.000144880,  0.000112266, 923.934376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000112266,  0.000144880
2017-03-21 20:15:03.235465, slv, 42010afffe8a0002(unknown)/1,  0.000138099, -0.000011025,  0.000092039,  0.000112266, 912.909376953, D, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000112266,  0.000092039
2017-03-21 20:15:03.567532, slv, 42010afffe8a0002(unknown)/1,  0.000137621, -0.000011025,  0.000113453,  0.000112266, 912.909376953, D, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000112266,  0.000113453
2017-03-21 20:15:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137621, -0.000013115,  0.000113453,  0.000137465, 912.909376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000137465,  0.000113453
2017-03-21 20:15:04.042746, slv, 42010afffe8a0002(unknown)/1,  0.000137631, -0.000013115,  0.000189747,  0.000137465, 899.794376953, D, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000137465,  0.000189747
2017-03-21 20:15:04.908697, slv, 42010afffe8a0002(unknown)/1,  0.000137631, -0.000014042,  0.000189747,  0.000109703, 899.794376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000109703,  0.000189747
2017-03-21 20:15:05.907501, slv, 42010afffe8a0002(unknown)/1,  0.000137631,  0.000003332,  0.000189747,  0.000172224, 885.752376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000172224,  0.000189747
2017-03-21 20:15:05.983731, slv, 42010afffe8a0002(unknown)/1,  0.000138015,  0.000003332,  0.000149416,  0.000172224, 889.084376953, D, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000172224,  0.000149416
2017-03-21 20:15:06.702601, slv, 42010afffe8a0002(unknown)/1,  0.000138334,  0.000003332,  0.000139747,  0.000172224, 889.084376953, D, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000172224,  0.000139747
2017-03-21 20:15:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138334,  0.000003299,  0.000139747,  0.000110339, 889.084376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000110339,  0.000139747
2017-03-21 20:15:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138334, -0.000020554,  0.000139747,  0.000125220, 892.383376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000125220,  0.000139747
2017-03-21 20:15:08.554764, slv, 42010afffe8a0002(unknown)/1,  0.000138442, -0.000020554,  0.000143702,  0.000125220, 871.829376953, D, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000125220,  0.000143702
2017-03-21 20:15:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000138442, -0.000033001,  0.000143702,  0.000085553, 871.829376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000085553,  0.000143702
2017-03-21 20:15:09.908750, slv, 42010afffe8a0002(unknown)/1,  0.000138442, -0.000017927,  0.000143702,  0.000155476, 838.828376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000155476,  0.000143702
2017-03-21 20:15:10.282521, slv, 42010afffe8a0002(unknown)/1,  0.000138483, -0.000017927,  0.000139819,  0.000155476, 820.901376953, D, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000155476,  0.000139819
2017-03-21 20:15:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138483, -0.000013278,  0.000139819,  0.000094892, 820.901376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000094892,  0.000139819
2017-03-21 20:15:11.810163, slv, 42010afffe8a0002(unknown)/1,  0.000138428, -0.000013278,  0.000149592,  0.000094892, 807.623376953, D, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000094892,  0.000149592
2017-03-21 20:15:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000138428, -0.000020803,  0.000149592,  0.000140412, 807.623376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000140412,  0.000149592
2017-03-21 20:15:12.907507, slv, 42010afffe8a0002(unknown)/1,  0.000138428,  0.000003958,  0.000149592,  0.000144360, 786.820376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000144360,  0.000149592
2017-03-21 20:15:13.622901, slv, 42010afffe8a0002(unknown)/1,  0.000138371,  0.000003958,  0.000150393,  0.000144360, 790.778376953, D, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000144360,  0.000150393
2017-03-21 20:15:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000138371, -0.000020415,  0.000150393,  0.000091608, 790.778376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000091608,  0.000150393
2017-03-21 20:15:14.091151, slv, 42010afffe8a0002(unknown)/1,  0.000138261, -0.000020415,  0.000138991,  0.000091608, 770.363376953, D, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000091608,  0.000138991
2017-03-21 20:15:14.908836, slv, 42010afffe8a0002(unknown)/1,  0.000138261, -0.000006203,  0.000138991,  0.000172618, 770.363376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000172618,  0.000138991
2017-03-21 20:15:15.121199, slv, 42010afffe8a0002(unknown)/1,  0.000138253, -0.000006203,  0.000147705,  0.000172618, 764.160376953, D, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000172618,  0.000147705
2017-03-21 20:15:15.907509, slv, 42010afffe8a0002(unknown)/1,  0.000138253,  0.000036697,  0.000147705,  0.000177292, 764.160376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000177292,  0.000147705
2017-03-21 20:15:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138253, -0.000003309,  0.000147705,  0.000092597, 800.857376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000092597,  0.000147705
2017-03-21 20:15:16.910914, slv, 42010afffe8a0002(unknown)/1,  0.000138021, -0.000003309,  0.000080676,  0.000092597, 797.548376953, D, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000092597,  0.000080676
2017-03-21 20:15:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138021, -0.000031966,  0.000080676,  0.000119744, 797.548376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000119744,  0.000080676
2017-03-21 20:15:18.260542, slv, 42010afffe8a0002(unknown)/1,  0.000137660, -0.000031966,  0.000166580,  0.000119744, 765.582376953, D, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000119744,  0.000166580
2017-03-21 20:15:18.817234, slv, 42010afffe8a0002(unknown)/1,  0.000137717, -0.000031966,  0.000159108,  0.000119744, 765.582376953, D, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000119744,  0.000159108
2017-03-21 20:15:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137717, -0.000025914,  0.000159108,  0.000104164, 765.582376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000104164,  0.000159108
2017-03-21 20:15:19.496793, slv, 42010afffe8a0002(unknown)/1,  0.000137687, -0.000025914,  0.000160134,  0.000104164, 739.668376953, D, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000104164,  0.000160134
2017-03-21 20:15:19.908803, slv, 42010afffe8a0002(unknown)/1,  0.000137687, -0.000009363,  0.000160134,  0.000152513, 739.668376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000152513,  0.000160134
2017-03-21 20:15:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137687,  0.000003590,  0.000160134,  0.000130040, 730.305376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000130040,  0.000160134
2017-03-21 20:15:21.101312, slv, 42010afffe8a0002(unknown)/1,  0.000138178,  0.000003590,  0.000282046,  0.000130040, 733.895376953, D, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000130040,  0.000282046
2017-03-21 20:15:21.731007, slv, 42010afffe8a0002(unknown)/1,  0.000138866,  0.000003590,  0.000186790,  0.000130040, 733.895376953, D, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000130040,  0.000186790
2017-03-21 20:15:21.907488, slv, 42010afffe8a0002(unknown)/1,  0.000138866,  0.000013204,  0.000186790,  0.000172920, 733.895376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000172920,  0.000186790
2017-03-21 20:15:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138866, -0.000001916,  0.000186790,  0.000100979, 747.099376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000100979,  0.000186790
2017-03-21 20:15:23.664871, slv, 42010afffe8a0002(unknown)/1,  0.000138837, -0.000001916,  0.000130332,  0.000100979, 745.183376953, D, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000100979,  0.000130332
2017-03-21 20:15:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138837, -0.000023000,  0.000130332,  0.000130722, 745.183376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000130722,  0.000130332
2017-03-21 20:15:24.907520, slv, 42010afffe8a0002(unknown)/1,  0.000138837,  0.000024413,  0.000130332,  0.000195777, 722.183376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000195777,  0.000130332
2017-03-21 20:15:25.398431, slv, 42010afffe8a0002(unknown)/1,  0.000138821,  0.000024413,  0.000124088,  0.000195777, 746.596376953, D, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000195777,  0.000124088
2017-03-21 20:15:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000138821,  0.000027907,  0.000124088,  0.000137695, 746.596376953, S, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000137695,  0.000124088
2017-03-21 20:15:26.866866, slv, 42010afffe8a0002(unknown)/1,  0.000138994,  0.000027907,  0.000142081,  0.000137695, 774.503376953, D, 0.000137972, 357, -0.000002113, 23692, 943, 30,  0.000137695,  0.000142081
2017-03-21 20:15:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000138994, -0.000026515,  0.000142081,  0.000087090, 774.503376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000087090,  0.000142081
2017-03-21 20:15:27.168722, slv, 42010afffe8a0002(unknown)/1,  0.000138845, -0.000026515,  0.000150959,  0.000087090, 747.988376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000087090,  0.000150959
2017-03-21 20:15:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000138845, -0.000000488,  0.000150959,  0.000189774, 747.988376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000189774,  0.000150959
2017-03-21 20:15:28.493023, slv, 42010afffe8a0002(unknown)/1,  0.000138732, -0.000000488,  0.000098594,  0.000189774, 747.500376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000189774,  0.000098594
2017-03-21 20:15:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138732,  0.000000148,  0.000098594,  0.000088100, 747.500376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000088100,  0.000098594
2017-03-21 20:15:29.112218, slv, 42010afffe8a0002(unknown)/1,  0.000138592,  0.000000148,  0.000142612,  0.000088100, 747.648376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000088100,  0.000142612
2017-03-21 20:15:29.789381, slv, 42010afffe8a0002(unknown)/1,  0.000138046,  0.000000148,  0.000095733,  0.000088100, 747.648376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000088100,  0.000095733
2017-03-21 20:15:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138046, -0.000031561,  0.000095733,  0.000125555, 747.648376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000125555,  0.000095733
2017-03-21 20:15:30.908779, slv, 42010afffe8a0002(unknown)/1,  0.000138046,  0.000007242,  0.000095733,  0.000165020, 716.087376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000165020,  0.000095733
2017-03-21 20:15:30.916788, slv, 42010afffe8a0002(unknown)/1,  0.000137627,  0.000007242,  0.000096164,  0.000165020, 723.329376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000165020,  0.000096164
2017-03-21 20:15:31.595188, slv, 42010afffe8a0002(unknown)/1,  0.000137672,  0.000007242,  0.000135711,  0.000165020, 723.329376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000165020,  0.000135711
2017-03-21 20:15:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137672,  0.000014724,  0.000135711,  0.000140147, 723.329376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000140147,  0.000135711
2017-03-21 20:15:32.817665, slv, 42010afffe8a0002(unknown)/1,  0.000137809,  0.000014724,  0.000144930,  0.000140147, 738.053376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000140147,  0.000144930
2017-03-21 20:15:32.907486, slv, 42010afffe8a0002(unknown)/1,  0.000137809,  0.000018074,  0.000144930,  0.000171484, 738.053376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000171484,  0.000144930
2017-03-21 20:15:33.352648, slv, 42010afffe8a0002(unknown)/1,  0.000137866,  0.000018074,  0.000109238,  0.000171484, 756.127376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000171484,  0.000109238
2017-03-21 20:15:33.378441, slv, 42010afffe8a0002(unknown)/1,  0.000137849,  0.000018074,  0.000094809,  0.000171484, 756.127376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000171484,  0.000094809
2017-03-21 20:15:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137849, -0.000000078,  0.000094809,  0.000104018, 756.127376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000104018,  0.000094809
2017-03-21 20:15:33.954184, slv, 42010afffe8a0002(unknown)/1,  0.000137612, -0.000000078,  0.000120373,  0.000104018, 756.049376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000104018,  0.000120373
2017-03-21 20:15:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137612, -0.000021553,  0.000120373,  0.000128336, 756.049376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000128336,  0.000120373
2017-03-21 20:15:35.432468, slv, 42010afffe8a0002(unknown)/1,  0.000137181, -0.000021553,  0.000087420,  0.000128336, 734.496376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000128336,  0.000087420
2017-03-21 20:15:35.909254, slv, 42010afffe8a0002(unknown)/1,  0.000137181,  0.000002808,  0.000087420,  0.000152074, 734.496376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000152074,  0.000087420
2017-03-21 20:15:36.237231, slv, 42010afffe8a0002(unknown)/1,  0.000136855,  0.000002808,  0.000097464,  0.000152074, 737.304376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000152074,  0.000097464
2017-03-21 20:15:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136855, -0.000007338,  0.000097464,  0.000107287, 737.304376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000107287,  0.000097464
2017-03-21 20:15:37.144904, slv, 42010afffe8a0002(unknown)/1,  0.000136634, -0.000007338,  0.000134145,  0.000107287, 729.966376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000107287,  0.000134145
2017-03-21 20:15:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136634, -0.000017461,  0.000134145,  0.000131280, 729.966376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000131280,  0.000134145
2017-03-21 20:15:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136634,  0.000003852,  0.000134145,  0.000149692, 712.505376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000149692,  0.000134145
2017-03-21 20:15:39.098217, slv, 42010afffe8a0002(unknown)/1,  0.000136487,  0.000003852,  0.000117850,  0.000149692, 716.357376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000149692,  0.000117850
2017-03-21 20:15:39.843904, slv, 42010afffe8a0002(unknown)/1,  0.000136609,  0.000003852,  0.000159864,  0.000149692, 716.357376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000149692,  0.000159864
2017-03-21 20:15:39.907498, slv, 42010afffe8a0002(unknown)/1,  0.000136609,  0.000043217,  0.000159864,  0.000209985, 716.357376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000209985,  0.000159864
2017-03-21 20:15:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136609,  0.000004316,  0.000159864,  0.000071864, 759.574376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000071864,  0.000159864
2017-03-21 20:15:41.470207, slv, 42010afffe8a0002(unknown)/1,  0.000136510,  0.000004316,  0.000139679,  0.000071864, 763.890376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000071864,  0.000139679
2017-03-21 20:15:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136510, -0.000035399,  0.000139679,  0.000130456, 763.890376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000130456,  0.000139679
2017-03-21 20:15:42.907614, slv, 42010afffe8a0002(unknown)/1,  0.000136510,  0.000012709,  0.000139679,  0.000167982, 728.491376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000167982,  0.000139679
2017-03-21 20:15:43.275600, slv, 42010afffe8a0002(unknown)/1,  0.000136282,  0.000012709,  0.000108210,  0.000167982, 741.200376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000167982,  0.000108210
2017-03-21 20:15:43.749037, slv, 42010afffe8a0002(unknown)/1,  0.000136888,  0.000012709,  0.000256205,  0.000167982, 741.200376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000167982,  0.000256205
2017-03-21 20:15:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136888,  0.000013849,  0.000256205,  0.000133114, 741.200376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000133114,  0.000256205
2017-03-21 20:15:44.902741, slv, 42010afffe8a0002(unknown)/1,  0.000137380,  0.000013849,  0.000116125,  0.000133114, 755.049376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000133114,  0.000116125
2017-03-21 20:15:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000137380, -0.000036221,  0.000116125,  0.000068712, 755.049376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000068712,  0.000116125
2017-03-21 20:15:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137380, -0.000042581,  0.000116125,  0.000120885, 718.828376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000120885,  0.000116125
2017-03-21 20:15:46.520685, slv, 42010afffe8a0002(unknown)/1,  0.000137098, -0.000042581,  0.000107163,  0.000120885, 676.247376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000120885,  0.000107163
2017-03-21 20:15:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137098, -0.000033120,  0.000107163,  0.000087351, 676.247376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000087351,  0.000107163
2017-03-21 20:15:47.462122, slv, 42010afffe8a0002(unknown)/1,  0.000136544, -0.000033120,  0.000091277,  0.000087351, 643.127376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000087351,  0.000091277
2017-03-21 20:15:47.646038, slv, 42010afffe8a0002(unknown)/1,  0.000136059, -0.000033120,  0.000155913,  0.000087351, 643.127376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000087351,  0.000155913
2017-03-21 20:15:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136059, -0.000021377,  0.000155913,  0.000143051, 643.127376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000143051,  0.000155913
2017-03-21 20:15:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136059, -0.000014686,  0.000155913,  0.000099694, 621.750376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000099694,  0.000155913
2017-03-21 20:15:49.053545, slv, 42010afffe8a0002(unknown)/1,  0.000135616, -0.000014686,  0.000087992,  0.000099694, 607.064376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000099694,  0.000087992
2017-03-21 20:15:49.344489, slv, 42010afffe8a0002(unknown)/1,  0.000135031, -0.000014686,  0.000105263,  0.000099694, 607.064376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000099694,  0.000105263
2017-03-21 20:15:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135031, -0.000006740,  0.000105263,  0.000157915, 607.064376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000157915,  0.000105263
2017-03-21 20:15:50.084778, slv, 42010afffe8a0002(unknown)/1,  0.000134662, -0.000006740,  0.000082768,  0.000157915, 600.324376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000157915,  0.000082768
2017-03-21 20:15:50.171992, slv, 42010afffe8a0002(unknown)/1,  0.000134506, -0.000006740,  0.000100127,  0.000157915, 600.324376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000157915,  0.000100127
2017-03-21 20:15:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134506, -0.000013008,  0.000100127,  0.000085606, 600.324376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000085606,  0.000100127
2017-03-21 20:15:51.908887, slv, 42010afffe8a0002(unknown)/1,  0.000134506, -0.000014581,  0.000100127,  0.000154244, 587.316376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000154244,  0.000100127
2017-03-21 20:15:52.067169, slv, 42010afffe8a0002(unknown)/1,  0.000134811, -0.000014581,  0.000203766,  0.000154244, 572.735376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000154244,  0.000203766
2017-03-21 20:15:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134811,  0.000004405,  0.000203766,  0.000123882, 572.735376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000123882,  0.000203766
2017-03-21 20:15:53.437096, slv, 42010afffe8a0002(unknown)/1,  0.000135121,  0.000004405,  0.000136657,  0.000123882, 577.140376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000123882,  0.000136657
2017-03-21 20:15:53.457823, slv, 42010afffe8a0002(unknown)/1,  0.000134872,  0.000004405,  0.000092314,  0.000123882, 577.140376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000123882,  0.000092314
2017-03-21 20:15:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134872,  0.000008270,  0.000092314,  0.000162341, 577.140376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000162341,  0.000092314
2017-03-21 20:15:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134872, -0.000003335,  0.000092314,  0.000100733, 585.410376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000100733,  0.000092314
2017-03-21 20:15:55.086495, slv, 42010afffe8a0002(unknown)/1,  0.000134470, -0.000003335,  0.000119564,  0.000100733, 582.075376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000100733,  0.000119564
2017-03-21 20:15:55.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134470,  0.000012037,  0.000119564,  0.000192683, 582.075376953, S, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000192683,  0.000119564
2017-03-21 20:15:55.924647, slv, 42010afffe8a0002(unknown)/1,  0.000134330,  0.000012037,  0.000089124,  0.000192683, 594.112376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000192683,  0.000089124
2017-03-21 20:15:56.247026, slv, 42010afffe8a0002(unknown)/1,  0.000134357,  0.000012037,  0.000069723,  0.000192683, 594.112376953, D, 0.000138153, 467, -0.000003558, 18815, 820, 67,  0.000192683,  0.000069723
2017-03-21 20:15:56.908693, slv, 42010afffe8a0002(unknown)/1,  0.000134357,  0.000033150,  0.000069723,  0.000142445, 594.112376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000142445,  0.000069723
2017-03-21 20:15:57.200000, slv, 42010afffe8a0002(unknown)/1,  0.000134160,  0.000033150,  0.000082063,  0.000142445, 627.262376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000142445,  0.000082063
2017-03-21 20:15:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134160, -0.000002763,  0.000082063,  0.000120546, 627.262376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000120546,  0.000082063
2017-03-21 20:15:58.657271, slv, 42010afffe8a0002(unknown)/1,  0.000133885, -0.000002763,  0.000121248,  0.000120546, 624.499376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000120546,  0.000121248
2017-03-21 20:15:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133885, -0.000017324,  0.000121248,  0.000112851, 624.499376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000112851,  0.000121248
2017-03-21 20:15:59.656915, slv, 42010afffe8a0002(unknown)/1,  0.000133812, -0.000017324,  0.000162133,  0.000112851, 607.175376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000112851,  0.000162133
2017-03-21 20:15:59.737033, slv, 42010afffe8a0002(unknown)/1,  0.000133618, -0.000017324,  0.000097850,  0.000112851, 607.175376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000112851,  0.000097850
2017-03-21 20:15:59.872388, slv, 42010afffe8a0002(unknown)/1,  0.000133232, -0.000017324,  0.000112177,  0.000112851, 607.175376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000112851,  0.000112177
2017-03-21 20:15:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133232, -0.000016453,  0.000112177,  0.000121359, 607.175376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000121359,  0.000112177
2017-03-21 20:16:00.094257, slv, 42010afffe8a0002(unknown)/1,  0.000132938, -0.000016453,  0.000111256,  0.000121359, 590.722376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000121359,  0.000111256
2017-03-21 20:16:00.709422, slv, 42010afffe8a0002(unknown)/1,  0.000132705, -0.000016453,  0.000118093,  0.000121359, 590.722376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000121359,  0.000118093
2017-03-21 20:16:00.870488, slv, 42010afffe8a0002(unknown)/1,  0.000132405, -0.000016453,  0.000093328,  0.000121359, 590.722376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000121359,  0.000093328
2017-03-21 20:16:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132405, -0.000028542,  0.000093328,  0.000087193, 590.722376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000087193,  0.000093328
2017-03-21 20:16:01.667975, slv, 42010afffe8a0002(unknown)/1,  0.000132009, -0.000028542,  0.000126435,  0.000087193, 562.180376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000087193,  0.000126435
2017-03-21 20:16:01.761335, slv, 42010afffe8a0002(unknown)/1,  0.000131766, -0.000028542,  0.000165109,  0.000087193, 562.180376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000087193,  0.000165109
2017-03-21 20:16:01.908725, slv, 42010afffe8a0002(unknown)/1,  0.000131766, -0.000019958,  0.000165109,  0.000137062, 562.180376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000137062,  0.000165109
2017-03-21 20:16:02.726995, slv, 42010afffe8a0002(unknown)/1,  0.000131589, -0.000019958,  0.000092439,  0.000137062, 542.222376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000137062,  0.000092439
2017-03-21 20:16:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131589, -0.000015232,  0.000092439,  0.000095828, 542.222376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000095828,  0.000092439
2017-03-21 20:16:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131589,  0.000004215,  0.000092439,  0.000175780, 526.990376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000175780,  0.000092439
2017-03-21 20:16:04.431925, slv, 42010afffe8a0002(unknown)/1,  0.000131588,  0.000004215,  0.000120781,  0.000175780, 531.205376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000175780,  0.000120781
2017-03-21 20:16:04.478452, slv, 42010afffe8a0002(unknown)/1,  0.000131776,  0.000004215,  0.000102091,  0.000175780, 531.205376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000175780,  0.000102091
2017-03-21 20:16:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131776,  0.000005197,  0.000102091,  0.000097979, 531.205376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000097979,  0.000102091
2017-03-21 20:16:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131776, -0.000025367,  0.000102091,  0.000114838, 536.402376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000114838,  0.000102091
2017-03-21 20:16:06.189742, slv, 42010afffe8a0002(unknown)/1,  0.000131641, -0.000025367,  0.000099898,  0.000114838, 511.035376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000114838,  0.000099898
2017-03-21 20:16:06.908854, slv, 42010afffe8a0002(unknown)/1,  0.000131641, -0.000021004,  0.000099898,  0.000106570, 511.035376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000106570,  0.000099898
2017-03-21 20:16:07.520960, slv, 42010afffe8a0002(unknown)/1,  0.000131489, -0.000021004,  0.000166404,  0.000106570, 490.031376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000106570,  0.000166404
2017-03-21 20:16:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000131489,  0.000017034,  0.000166404,  0.000190628, 490.031376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000190628,  0.000166404
2017-03-21 20:16:08.907724, slv, 42010afffe8a0002(unknown)/1,  0.000131489,  0.000164227,  0.000166404,  0.000400805, 507.065376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000400805,  0.000166404
2017-03-21 20:16:09.372701, slv, 42010afffe8a0002(unknown)/1,  0.000132547,  0.000164227,  0.000122945,  0.000400805, 671.292376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000400805,  0.000122945
2017-03-21 20:16:09.557212, slv, 42010afffe8a0002(unknown)/1,  0.000134655,  0.000164227,  0.000145393,  0.000400805, 671.292376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000400805,  0.000145393
2017-03-21 20:16:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134655,  0.000150804,  0.000145393,  0.000166947, 671.292376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000166947,  0.000145393
2017-03-21 20:16:10.042023, slv, 42010afffe8a0002(unknown)/1,  0.000135882,  0.000150804,  0.000139639,  0.000166947, 822.096376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000166947,  0.000139639
2017-03-21 20:16:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000135882,  0.000000633,  0.000139639,  0.000104855, 822.096376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000104855,  0.000139639
2017-03-21 20:16:11.511584, slv, 42010afffe8a0002(unknown)/1,  0.000135824,  0.000000633,  0.000117120,  0.000104855, 822.729376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000104855,  0.000117120
2017-03-21 20:16:11.908731, slv, 42010afffe8a0002(unknown)/1,  0.000135824, -0.000036014,  0.000117120,  0.000094822, 822.729376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000094822,  0.000117120
2017-03-21 20:16:12.637456, slv, 42010afffe8a0002(unknown)/1,  0.000135432, -0.000036014,  0.000126237,  0.000094822, 786.715376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000094822,  0.000126237
2017-03-21 20:16:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000135432, -0.000051795,  0.000126237,  0.000072844, 786.715376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000072844,  0.000126237
2017-03-21 20:16:13.306049, slv, 42010afffe8a0002(unknown)/1,  0.000135087, -0.000051795,  0.000159526,  0.000072844, 734.920376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000072844,  0.000159526
2017-03-21 20:16:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135087, -0.000036757,  0.000159526,  0.000124160, 734.920376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000124160,  0.000159526
2017-03-21 20:16:14.183236, slv, 42010afffe8a0002(unknown)/1,  0.000134856, -0.000036757,  0.000124758,  0.000124160, 698.163376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000124160,  0.000124758
2017-03-21 20:16:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134856, -0.000018336,  0.000124758,  0.000109109, 698.163376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000109109,  0.000124758
2017-03-21 20:16:15.599870, slv, 42010afffe8a0002(unknown)/1,  0.000134712, -0.000018336,  0.000144571,  0.000109109, 679.827376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000109109,  0.000144571
2017-03-21 20:16:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134712, -0.000001301,  0.000144571,  0.000157857, 679.827376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000157857,  0.000144571
2017-03-21 20:16:16.908772, slv, 42010afffe8a0002(unknown)/1,  0.000134712,  0.000005994,  0.000144571,  0.000123556, 678.526376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000123556,  0.000144571
2017-03-21 20:16:17.008436, slv, 42010afffe8a0002(unknown)/1,  0.000134596,  0.000005994,  0.000131855,  0.000123556, 684.520376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.000123556,  0.000131855
2017-03-21 20:16:17.919063, slv, 42010afffe8a0002(unknown)/1,  0.000134596,  0.005805023,  0.000131855,  0.011755798, 684.520376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.011755798,  0.000131855
2017-03-21 20:16:17.972819, slv, 42010afffe8a0002(unknown)/1,  0.000179927,  0.005805023,  0.000131897,  0.011755798, 6489.543376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69,  0.011755798,  0.000131897
2017-03-21 20:16:18.907055, slv, 42010afffe8a0002(unknown)/1,  0.000179927,  0.005592053,  0.000131897, -0.000257170, 6489.543376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69, -0.000257170,  0.000131897
2017-03-21 20:16:19.284558, slv, 42010afffe8a0002(unknown)/1,  0.000225760,  0.005592053,  0.000822504, -0.000257170, 12081.596376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69, -0.000257170,  0.000822504
2017-03-21 20:16:19.906408, slv, 42010afffe8a0002(unknown)/1,  0.000225760, -0.000767977,  0.000822504, -0.000873099, 12081.596376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69, -0.000873099,  0.000822504
2017-03-21 20:16:20.063035, slv, 42010afffe8a0002(unknown)/1,  0.000225800, -0.000767977,  0.001221064, -0.000873099, 11313.619376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69, -0.000873099,  0.001221064
2017-03-21 20:16:20.906349, slv, 42010afffe8a0002(unknown)/1,  0.000225800, -0.001136538,  0.001221064, -0.000948419, 11313.619376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69, -0.000948419,  0.001221064
2017-03-21 20:16:21.047962, slv, 42010afffe8a0002(unknown)/1,  0.000224487, -0.001136538,  0.001167443, -0.000948419, 10177.081376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69, -0.000948419,  0.001167443
2017-03-21 20:16:21.906453, slv, 42010afffe8a0002(unknown)/1,  0.000224487, -0.001115149,  0.001167443, -0.000831593, 10177.081376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69, -0.000831593,  0.001167443
2017-03-21 20:16:21.987967, slv, 42010afffe8a0002(unknown)/1,  0.000222901, -0.001115149,  0.001104381, -0.000831593, 9061.932376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69, -0.000831593,  0.001104381
2017-03-21 20:16:22.906636, slv, 42010afffe8a0002(unknown)/1,  0.000222901, -0.000974070,  0.001104381, -0.000669159, 9061.932376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69, -0.000669159,  0.001104381
2017-03-21 20:16:23.604597, slv, 42010afffe8a0002(unknown)/1,  0.000221545, -0.000974070,  0.000940735, -0.000669159, 8087.862376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69, -0.000669159,  0.000940735
2017-03-21 20:16:23.906718, slv, 42010afffe8a0002(unknown)/1,  0.000221545, -0.000854516,  0.000940735, -0.000595427, 8087.862376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69, -0.000595427,  0.000940735
2017-03-21 20:16:24.906806, slv, 42010afffe8a0002(unknown)/1,  0.000221545, -0.000795002,  0.000940735, -0.000551487, 7233.346376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69, -0.000551487,  0.000940735
2017-03-21 20:16:24.911693, slv, 42010afffe8a0002(unknown)/1,  0.000220035, -0.000795002,  0.000779471, -0.000551487, 6438.344376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69, -0.000551487,  0.000779471
2017-03-21 20:16:25.906905, slv, 42010afffe8a0002(unknown)/1,  0.000220035, -0.000709512,  0.000779471, -0.000425957, 6438.344376953, S, 0.000136530, 1388, -0.000006013, 19578, 689, 69, -0.000425957,  0.000779471
2017-03-21 20:16:26.804508, slv, 42010afffe8a0002(unknown)/1,  0.000218342, -0.000709512,  0.000644801, -0.000425957, 5728.832376953, D, 0.000136530, 1388, -0.000006013, 19578, 689, 69, -0.000425957,  0.000644801
2017-03-21 20:16:26.906861, slv, 42010afffe8a0002(unknown)/1,  0.000218342, -0.000649616,  0.000644801, -0.000434898, 5728.832376953, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865, -0.000434898,  0.000644801
2017-03-21 20:16:27.878211, slv, 42010afffe8a0002(unknown)/1,  0.000216458, -0.000649616,  0.000607216, -0.000434898, 5079.216376953, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865, -0.000434898,  0.000607216
2017-03-21 20:16:27.906959, slv, 42010afffe8a0002(unknown)/1,  0.000216458, -0.000590560,  0.000607216, -0.000311423, 5079.216376953, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865, -0.000311423,  0.000607216
2017-03-21 20:16:28.184904, slv, 42010afffe8a0002(unknown)/1,  0.000214825, -0.000590560,  0.000586999, -0.000311423, 4488.656376953, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865, -0.000311423,  0.000586999
2017-03-21 20:16:28.907002, slv, 42010afffe8a0002(unknown)/1,  0.000214825, -0.000521442,  0.000586999, -0.000300180, 4488.656376953, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865, -0.000300180,  0.000586999
2017-03-21 20:16:29.907074, slv, 42010afffe8a0002(unknown)/1,  0.000214825, -0.000475652,  0.000586999, -0.000221476, 3967.214376953, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865, -0.000221476,  0.000586999
2017-03-21 20:16:30.157772, slv, 42010afffe8a0002(unknown)/1,  0.000213574, -0.000475652,  0.000484932, -0.000221476, 3491.562376953, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865, -0.000221476,  0.000484932
2017-03-21 20:16:30.907085, slv, 42010afffe8a0002(unknown)/1,  0.000213574, -0.000435167,  0.000484932, -0.000220460, 3491.562376953, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865, -0.000220460,  0.000484932
2017-03-21 20:16:31.366658, slv, 42010afffe8a0002(unknown)/1,  0.000212170, -0.000435167,  0.000451891, -0.000220460, 3056.395376953, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865, -0.000220460,  0.000451891
2017-03-21 20:16:31.895082, slv, 42010afffe8a0002(unknown)/1,  0.000210427, -0.000435167,  0.000391376, -0.000220460, 3056.395376953, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865, -0.000220460,  0.000391376
2017-03-21 20:16:31.907153, slv, 42010afffe8a0002(unknown)/1,  0.000210427, -0.000387043,  0.000391376, -0.000129625, 3056.395376953, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865, -0.000129625,  0.000391376
2017-03-21 20:16:32.483067, slv, 42010afffe8a0002(unknown)/1,  0.000208869, -0.000387043,  0.000401587, -0.000129625, 2669.352376953, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865, -0.000129625,  0.000401587
2017-03-21 20:16:32.908556, slv, 42010afffe8a0002(unknown)/1,  0.000208869, -0.000312064,  0.000401587, -0.000075208, 2669.352376953, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865, -0.000075208,  0.000401587
2017-03-21 20:16:33.852887, slv, 42010afffe8a0002(unknown)/1,  0.000207603, -0.000312064,  0.000314679, -0.000075208, 2357.288376953, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865, -0.000075208,  0.000314679
2017-03-21 20:16:33.907198, slv, 42010afffe8a0002(unknown)/1,  0.000207603, -0.000272657,  0.000314679, -0.000053635, 2357.288376953, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865, -0.000053635,  0.000314679
2017-03-21 20:16:34.907308, slv, 42010afffe8a0002(unknown)/1,  0.000207603, -0.000237911,  0.000314679, -0.000006982, 2084.631376953, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865, -0.000006982,  0.000314679
2017-03-21 20:16:35.178889, slv, 42010afffe8a0002(unknown)/1,  0.000206803, -0.000237911,  0.000393182, -0.000006982, 1846.720376953, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865, -0.000006982,  0.000393182
2017-03-21 20:16:35.859835, slv, 42010afffe8a0002(unknown)/1,  0.000206127, -0.000237911,  0.000274956, -0.000006982, 1846.720376953, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865, -0.000006982,  0.000274956
2017-03-21 20:16:35.907278, slv, 42010afffe8a0002(unknown)/1,  0.000206127, -0.000214688,  0.000274956, -0.000008666, 1846.720376953, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865, -0.000008666,  0.000274956
2017-03-21 20:16:36.195371, slv, 42010afffe8a0002(unknown)/1,  0.000205011, -0.000214688,  0.000279469, -0.000008666, 1632.032376953, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865, -0.000008666,  0.000279469
2017-03-21 20:16:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000205011, -0.000195396,  0.000279469,  0.000029010, 1632.032376953, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000029010,  0.000279469
2017-03-21 20:16:37.225929, slv, 42010afffe8a0002(unknown)/1,  0.000204066, -0.000195396,  0.000278339,  0.000029010, 1436.636376953, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000029010,  0.000278339
2017-03-21 20:16:37.908952, slv, 42010afffe8a0002(unknown)/1,  0.000204066, -0.000172024,  0.000278339,  0.000036018, 1436.636376953, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000036018,  0.000278339
2017-03-21 20:16:37.953640, slv, 42010afffe8a0002(unknown)/1,  0.000203492, -0.000172024,  0.000326009,  0.000036018, 1264.612376953, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000036018,  0.000326009
2017-03-21 20:16:38.000209, slv, 42010afffe8a0002(unknown)/1,  0.000202932, -0.000172024,  0.000272647,  0.000036018, 1264.612376953, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000036018,  0.000272647
2017-03-21 20:16:38.361791, slv, 42010afffe8a0002(unknown)/1,  0.000202214, -0.000172024,  0.000283364,  0.000036018, 1264.612376953, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000036018,  0.000283364
2017-03-21 20:16:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000202214, -0.000129380,  0.000283364,  0.000111501, 1264.612376953, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000111501,  0.000283364
2017-03-21 20:16:38.941001, slv, 42010afffe8a0002(unknown)/1,  0.000201737, -0.000129380,  0.000255987,  0.000111501, 1135.232376953, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000111501,  0.000255987
2017-03-21 20:16:39.171988, slv, 42010afffe8a0002(unknown)/1,  0.000201402, -0.000129380,  0.000242232,  0.000111501, 1135.232376953, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000111501,  0.000242232
2017-03-21 20:16:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000201402, -0.000124992,  0.000242232,  0.000042130, 1135.232376953, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000042130,  0.000242232
2017-03-21 20:16:40.018197, slv, 42010afffe8a0002(unknown)/1,  0.000200668, -0.000124992,  0.000221747,  0.000042130, 1010.240376953, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000042130,  0.000221747
2017-03-21 20:16:40.067047, slv, 42010afffe8a0002(unknown)/1,  0.000199715, -0.000124992,  0.000252727,  0.000042130, 1010.240376953, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000042130,  0.000252727
2017-03-21 20:16:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000199715, -0.000164002,  0.000252727,  0.000030982, 1010.240376953, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000030982,  0.000252727
2017-03-21 20:16:41.423828, slv, 42010afffe8a0002(unknown)/1,  0.000198728, -0.000164002,  0.000220280,  0.000030982, 846.238376953, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000030982,  0.000220280
2017-03-21 20:16:41.907313, slv, 42010afffe8a0002(unknown)/1,  0.000198728, -0.000161914,  0.000220280,  0.000043632, 846.238376953, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000043632,  0.000220280
2017-03-21 20:16:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000198728, -0.000136237,  0.000220280,  0.000081350, 684.324376953, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000081350,  0.000220280
2017-03-21 20:16:42.938325, slv, 42010afffe8a0002(unknown)/1,  0.000197568, -0.000136237,  0.000165436,  0.000081350, 548.087376953, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000081350,  0.000165436
2017-03-21 20:16:43.864297, slv, 42010afffe8a0002(unknown)/1,  0.000196535, -0.000136237,  0.000197631,  0.000081350, 548.087376953, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000081350,  0.000197631
2017-03-21 20:16:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000196535, -0.000092753,  0.000197631,  0.000128407, 548.087376953, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000128407,  0.000197631
2017-03-21 20:16:44.637519, slv, 42010afffe8a0002(unknown)/1,  0.000195736, -0.000092753,  0.000174173,  0.000128407, 455.334376953, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000128407,  0.000174173
2017-03-21 20:16:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000195736, -0.000039107,  0.000174173,  0.000185649, 455.334376953, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000185649,  0.000174173
2017-03-21 20:16:45.560653, slv, 42010afffe8a0002(unknown)/1,  0.000195187, -0.000039107,  0.000154278,  0.000185649, 416.227376953, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000185649,  0.000154278
2017-03-21 20:16:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000195187, -0.000032441,  0.000154278,  0.000140390, 416.227376953, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000140390,  0.000154278
2017-03-21 20:16:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000195187, -0.000063816,  0.000154278,  0.000122351, 383.786376953, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000122351,  0.000154278
2017-03-21 20:16:47.450655, slv, 42010afffe8a0002(unknown)/1,  0.000194947, -0.000063816,  0.000257103,  0.000122351, 319.970376953, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000122351,  0.000257103
2017-03-21 20:16:47.535093, slv, 42010afffe8a0002(unknown)/1,  0.000194438, -0.000063816,  0.000147794,  0.000122351, 319.970376953, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000122351,  0.000147794
2017-03-21 20:16:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000194438, -0.000057534,  0.000147794,  0.000152206, 319.970376953, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000152206,  0.000147794
2017-03-21 20:16:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000194438, -0.000074428,  0.000147794,  0.000087814, 262.436376953, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000087814,  0.000147794
2017-03-21 20:16:49.236553, slv, 42010afffe8a0002(unknown)/1,  0.000193267, -0.000074428,  0.000120031,  0.000087814, 188.008376953, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000087814,  0.000120031
2017-03-21 20:16:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000193267, -0.000083375,  0.000120031,  0.000133141, 188.008376953, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000133141,  0.000120031
2017-03-21 20:16:50.111405, slv, 42010afffe8a0002(unknown)/1,  0.000192330, -0.000083375,  0.000192181,  0.000133141, 104.633376953, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000133141,  0.000192181
2017-03-21 20:16:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000192330, -0.000080390,  0.000192181,  0.000091676, 104.633376953, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000091676,  0.000192181
2017-03-21 20:16:51.135846, slv, 42010afffe8a0002(unknown)/1,  0.000191569, -0.000080390,  0.000157398,  0.000091676, 24.243376953, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000091676,  0.000157398
2017-03-21 20:16:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000191569, -0.000077164,  0.000157398,  0.000137895, 24.243376953, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000137895,  0.000157398
2017-03-21 20:16:52.453744, slv, 42010afffe8a0002(unknown)/1,  0.000190541, -0.000077164,  0.000116059,  0.000137895, -52.920623047, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000137895,  0.000116059
2017-03-21 20:16:52.635578, slv, 42010afffe8a0002(unknown)/1,  0.000189579, -0.000077164,  0.000123953,  0.000137895, -52.920623047, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000137895,  0.000123953
2017-03-21 20:16:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000189579, -0.000070696,  0.000123953,  0.000101860, -52.920623047, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000101860,  0.000123953
2017-03-21 20:16:53.552675, slv, 42010afffe8a0002(unknown)/1,  0.000188409, -0.000070696,  0.000094983,  0.000101860, -123.616623047, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000101860,  0.000094983
2017-03-21 20:16:53.909024, slv, 42010afffe8a0002(unknown)/1,  0.000188409, -0.000044259,  0.000094983,  0.000187609, -123.616623047, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000187609,  0.000094983
2017-03-21 20:16:53.944121, slv, 42010afffe8a0002(unknown)/1,  0.000187403, -0.000044259,  0.000111624,  0.000187609, -167.875623047, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000187609,  0.000111624
2017-03-21 20:16:54.432510, slv, 42010afffe8a0002(unknown)/1,  0.000186674, -0.000044259,  0.000076150,  0.000187609, -167.875623047, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000187609,  0.000076150
2017-03-21 20:16:54.907517, slv, 42010afffe8a0002(unknown)/1,  0.000186674,  0.000003945,  0.000076150,  0.000195364, -167.875623047, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000195364,  0.000076150
2017-03-21 20:16:55.322487, slv, 42010afffe8a0002(unknown)/1,  0.000186161,  0.000003945,  0.000156202,  0.000195364, -163.930623047, D, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000195364,  0.000156202
2017-03-21 20:16:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000186161,  0.000003151,  0.000156202,  0.000183773, -163.930623047, S, 0.000154406, 37657, 0.000171157, 1554637, 2995, 3865,  0.000183773,  0.000156202
2017-03-21 20:16:56.907515, slv, 42010afffe8a0002(unknown)/1,  0.000186161, -0.000013583,  0.000156202,  0.000161382, -160.779623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000161382,  0.000156202
2017-03-21 20:16:56.922625, slv, 42010afffe8a0002(unknown)/1,  0.000185721, -0.000013583,  0.000119046,  0.000161382, -174.362623047, D, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000161382,  0.000119046
2017-03-21 20:16:57.907576, slv, 42010afffe8a0002(unknown)/1,  0.000185721,  0.000007903,  0.000119046,  0.000226305, -174.362623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000226305,  0.000119046
2017-03-21 20:16:57.939352, slv, 42010afffe8a0002(unknown)/1,  0.000185165,  0.000007903,  0.000093885,  0.000226305, -166.459623047, D, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000226305,  0.000093885
2017-03-21 20:16:58.908766, slv, 42010afffe8a0002(unknown)/1,  0.000185165,  0.000001945,  0.000093885,  0.000148471, -166.459623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000148471,  0.000093885
2017-03-21 20:16:59.417000, slv, 42010afffe8a0002(unknown)/1,  0.000184491,  0.000001945,  0.000099572,  0.000148471, -164.514623047, D, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000148471,  0.000099572
2017-03-21 20:16:59.907527, slv, 42010afffe8a0002(unknown)/1,  0.000184491,  0.000003276,  0.000099572,  0.000227737, -164.514623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000227737,  0.000099572
2017-03-21 20:17:00.387023, slv, 42010afffe8a0002(unknown)/1,  0.000184042,  0.000003276,  0.000147233,  0.000227737, -161.238623047, D, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000227737,  0.000147233
2017-03-21 20:17:00.729327, slv, 42010afffe8a0002(unknown)/1,  0.000183880,  0.000003276,  0.000091998,  0.000227737, -161.238623047, D, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000227737,  0.000091998
2017-03-21 20:17:00.887925, slv, 42010afffe8a0002(unknown)/1,  0.000183457,  0.000003276,  0.000079857,  0.000227737, -161.238623047, D, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000227737,  0.000079857
2017-03-21 20:17:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000183457, -0.000002719,  0.000079857,  0.000134773, -161.238623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000134773,  0.000079857
2017-03-21 20:17:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000183457, -0.000024930,  0.000079857,  0.000182280, -163.957623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000182280,  0.000079857
2017-03-21 20:17:02.193330, slv, 42010afffe8a0002(unknown)/1,  0.000182911, -0.000024930,  0.000104104,  0.000182280, -188.887623047, D, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000182280,  0.000104104
2017-03-21 20:17:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000182911, -0.000027130,  0.000104104,  0.000129826, -188.887623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000129826,  0.000104104
2017-03-21 20:17:03.566083, slv, 42010afffe8a0002(unknown)/1,  0.000181918, -0.000027130,  0.000061245,  0.000129826, -216.017623047, D, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000129826,  0.000061245
2017-03-21 20:17:03.907481, slv, 42010afffe8a0002(unknown)/1,  0.000181918, -0.000020869,  0.000061245,  0.000193265, -216.017623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000193265,  0.000061245
2017-03-21 20:17:04.452251, slv, 42010afffe8a0002(unknown)/1,  0.000180901, -0.000020869,  0.000083085,  0.000193265, -236.886623047, D, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000193265,  0.000083085
2017-03-21 20:17:04.907532, slv, 42010afffe8a0002(unknown)/1,  0.000180901,  0.000026836,  0.000083085,  0.000223227, -236.886623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000223227,  0.000083085
2017-03-21 20:17:05.804109, slv, 42010afffe8a0002(unknown)/1,  0.000180478,  0.000026836,  0.000115793,  0.000223227, -210.050623047, D, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000223227,  0.000115793
2017-03-21 20:17:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000180478,  0.000019386,  0.000115793,  0.000176924, -210.050623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000176924,  0.000115793
2017-03-21 20:17:06.907470, slv, 42010afffe8a0002(unknown)/1,  0.000180478, -0.000008954,  0.000115793,  0.000166124, -190.664623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000166124,  0.000115793
2017-03-21 20:17:07.538231, slv, 42010afffe8a0002(unknown)/1,  0.000179908, -0.000008954,  0.000070764,  0.000166124, -199.618623047, D, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000166124,  0.000070764
2017-03-21 20:17:07.907538, slv, 42010afffe8a0002(unknown)/1,  0.000179908,  0.000028489,  0.000070764,  0.000251240, -199.618623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000251240,  0.000070764
2017-03-21 20:17:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000179908,  0.000005966,  0.000070764,  0.000120507, -171.129623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000120507,  0.000070764
2017-03-21 20:17:09.003426, slv, 42010afffe8a0002(unknown)/1,  0.000178676,  0.000005966,  0.000046793,  0.000120507, -165.163623047, D, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000120507,  0.000046793
2017-03-21 20:17:09.909126, slv, 42010afffe8a0002(unknown)/1,  0.000178676, -0.000016552,  0.000046793,  0.000204972, -165.163623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000204972,  0.000046793
2017-03-21 20:17:10.586106, slv, 42010afffe8a0002(unknown)/1,  0.000177565, -0.000016552,  0.000057981,  0.000204972, -181.715623047, D, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000204972,  0.000057981
2017-03-21 20:17:10.907487, slv, 42010afffe8a0002(unknown)/1,  0.000177565,  0.000018057,  0.000057981,  0.000187383, -181.715623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000187383,  0.000057981
2017-03-21 20:17:11.166460, slv, 42010afffe8a0002(unknown)/1,  0.000176827,  0.000018057,  0.000070956,  0.000187383, -163.658623047, D, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000187383,  0.000070956
2017-03-21 20:17:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000176827,  0.000024892,  0.000070956,  0.000216794, -163.658623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000216794,  0.000070956
2017-03-21 20:17:12.680394, slv, 42010afffe8a0002(unknown)/1,  0.000176295,  0.000024892,  0.000095930,  0.000216794, -138.766623047, D, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000216794,  0.000095930
2017-03-21 20:17:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000176295,  0.000002085,  0.000095930,  0.000140498, -138.766623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000140498,  0.000095930
2017-03-21 20:17:13.619603, slv, 42010afffe8a0002(unknown)/1,  0.000175581,  0.000002085,  0.000069050,  0.000140498, -136.681623047, D, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000140498,  0.000069050
2017-03-21 20:17:13.714357, slv, 42010afffe8a0002(unknown)/1,  0.000174462,  0.000002085,  0.000065940,  0.000140498, -136.681623047, D, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000140498,  0.000065940
2017-03-21 20:17:13.907521, slv, 42010afffe8a0002(unknown)/1,  0.000174462, -0.000001157,  0.000065940,  0.000207944, -136.681623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000207944,  0.000065940
2017-03-21 20:17:14.154030, slv, 42010afffe8a0002(unknown)/1,  0.000173698, -0.000001157,  0.000087763,  0.000207944, -137.838623047, D, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000207944,  0.000087763
2017-03-21 20:17:14.909174, slv, 42010afffe8a0002(unknown)/1,  0.000173698,  0.000038111,  0.000087763,  0.000216439, -137.838623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000216439,  0.000087763
2017-03-21 20:17:15.866263, slv, 42010afffe8a0002(unknown)/1,  0.000173178,  0.000038111,  0.000049603,  0.000216439, -99.727623047, D, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000216439,  0.000049603
2017-03-21 20:17:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000173178,  0.000011744,  0.000049603,  0.000153926, -99.727623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000153926,  0.000049603
2017-03-21 20:17:16.884009, slv, 42010afffe8a0002(unknown)/1,  0.000172378,  0.000011744,  0.000068069,  0.000153926, -87.983623047, D, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000153926,  0.000068069
2017-03-21 20:17:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000172378,  0.000002704,  0.000068069,  0.000197039, -87.983623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000197039,  0.000068069
2017-03-21 20:17:17.213413, slv, 42010afffe8a0002(unknown)/1,  0.000171556,  0.000002704,  0.000060046,  0.000197039, -85.279623047, D, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000197039,  0.000060046
2017-03-21 20:17:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000171556,  0.000015372,  0.000060046,  0.000177640, -85.279623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000177640,  0.000060046
2017-03-21 20:17:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000171556, -0.000010847,  0.000060046,  0.000143777, -69.907623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000143777,  0.000060046
2017-03-21 20:17:19.010317, slv, 42010afffe8a0002(unknown)/1,  0.000170933, -0.000010847,  0.000125951,  0.000143777, -80.754623047, D, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000143777,  0.000125951
2017-03-21 20:17:19.729316, slv, 42010afffe8a0002(unknown)/1,  0.000170254, -0.000010847,  0.000096438,  0.000143777, -80.754623047, D, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000143777,  0.000096438
2017-03-21 20:17:19.908778, slv, 42010afffe8a0002(unknown)/1,  0.000170254, -0.000013088,  0.000096438,  0.000171856, -80.754623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000171856,  0.000096438
2017-03-21 20:17:20.907529, slv, 42010afffe8a0002(unknown)/1,  0.000170254,  0.000021158,  0.000096438,  0.000210969, -93.842623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000210969,  0.000096438
2017-03-21 20:17:20.933337, slv, 42010afffe8a0002(unknown)/1,  0.000169888,  0.000021158,  0.000136180,  0.000210969, -72.684623047, D, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000210969,  0.000136180
2017-03-21 20:17:21.754475, slv, 42010afffe8a0002(unknown)/1,  0.000169762,  0.000021158,  0.000089085,  0.000210969, -72.684623047, D, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000210969,  0.000089085
2017-03-21 20:17:21.791215, slv, 42010afffe8a0002(unknown)/1,  0.000169315,  0.000021158,  0.000053488,  0.000210969, -72.684623047, D, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000210969,  0.000053488
2017-03-21 20:17:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000169315,  0.000027679,  0.000053488,  0.000183960, -72.684623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000183960,  0.000053488
2017-03-21 20:17:22.907523, slv, 42010afffe8a0002(unknown)/1,  0.000169315,  0.000009000,  0.000053488,  0.000172672, -45.005623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000172672,  0.000053488
2017-03-21 20:17:23.177000, slv, 42010afffe8a0002(unknown)/1,  0.000168769,  0.000009000,  0.000100249,  0.000172672, -36.005623047, D, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000172672,  0.000100249
2017-03-21 20:17:23.907557, slv, 42010afffe8a0002(unknown)/1,  0.000168769,  0.000028203,  0.000100249,  0.000221819, -36.005623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000221819,  0.000100249
2017-03-21 20:17:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000168769, -0.000008641,  0.000100249,  0.000098437, -7.802623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000098437,  0.000100249
2017-03-21 20:17:24.914983, slv, 42010afffe8a0002(unknown)/1,  0.000167746, -0.000008641,  0.000041871,  0.000098437, -16.443623047, D, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000098437,  0.000041871
2017-03-21 20:17:25.343189, slv, 42010afffe8a0002(unknown)/1,  0.000166326, -0.000008641,  0.000068618,  0.000098437, -16.443623047, D, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000098437,  0.000068618
2017-03-21 20:17:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000166326, -0.000035279,  0.000068618,  0.000166099, -16.443623047, S, 0.000199917, 8488, -0.000196320, 180852, 1303, 1482,  0.000166099,  0.000068618
2017-03-21 20:17:26.907530, slv, 42010afffe8a0002(unknown)/1,  0.000166326,  0.000024297,  0.000068618,  0.000215147, -51.722623047, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000215147,  0.000068618
2017-03-21 20:17:27.217312, slv, 42010afffe8a0002(unknown)/1,  0.000165569,  0.000024297,  0.000089268,  0.000215147, -27.425623047, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000215147,  0.000089268
2017-03-21 20:17:27.845200, slv, 42010afffe8a0002(unknown)/1,  0.000165432,  0.000024297,  0.000107517,  0.000215147, -27.425623047, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000215147,  0.000107517
2017-03-21 20:17:27.873315, slv, 42010afffe8a0002(unknown)/1,  0.000165287,  0.000024297,  0.000086879,  0.000215147, -27.425623047, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000215147,  0.000086879
2017-03-21 20:17:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000165287,  0.000028957,  0.000086879,  0.000174381, -27.425623047, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000174381,  0.000086879
2017-03-21 20:17:28.764108, slv, 42010afffe8a0002(unknown)/1,  0.000165084,  0.000028957,  0.000132706,  0.000174381, 1.531376953, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000174381,  0.000132706
2017-03-21 20:17:28.869463, slv, 42010afffe8a0002(unknown)/1,  0.000164796,  0.000028957,  0.000105053,  0.000174381, 1.531376953, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000174381,  0.000105053
2017-03-21 20:17:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000164796, -0.000010032,  0.000105053,  0.000135637, 1.531376953, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000135637,  0.000105053
2017-03-21 20:17:29.867444, slv, 42010afffe8a0002(unknown)/1,  0.000164125, -0.000010032,  0.000072377,  0.000135637, -8.500623047, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000135637,  0.000072377
2017-03-21 20:17:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000164125, -0.000021057,  0.000072377,  0.000151169, -8.500623047, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000151169,  0.000072377
2017-03-21 20:17:30.907496, slv, 42010afffe8a0002(unknown)/1,  0.000164125, -0.000010702,  0.000072377,  0.000155677, -29.557623047, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000155677,  0.000072377
2017-03-21 20:17:31.100344, slv, 42010afffe8a0002(unknown)/1,  0.000163375, -0.000010702,  0.000100777,  0.000155677, -40.259623047, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000155677,  0.000100777
2017-03-21 20:17:31.364214, slv, 42010afffe8a0002(unknown)/1,  0.000162667, -0.000010702,  0.000060143,  0.000155677, -40.259623047, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000155677,  0.000060143
2017-03-21 20:17:31.667511, slv, 42010afffe8a0002(unknown)/1,  0.000161893, -0.000010702,  0.000081019,  0.000155677, -40.259623047, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000155677,  0.000081019
2017-03-21 20:17:31.907499, slv, 42010afffe8a0002(unknown)/1,  0.000161893,  0.000011808,  0.000081019,  0.000193958, -40.259623047, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000193958,  0.000081019
2017-03-21 20:17:32.273034, slv, 42010afffe8a0002(unknown)/1,  0.000161342,  0.000011808,  0.000075909,  0.000193958, -28.451623047, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000193958,  0.000075909
2017-03-21 20:17:32.907488, slv, 42010afffe8a0002(unknown)/1,  0.000161342,  0.000033156,  0.000075909,  0.000195591, -28.451623047, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000195591,  0.000075909
2017-03-21 20:17:33.422927, slv, 42010afffe8a0002(unknown)/1,  0.000161000,  0.000033156,  0.000092478,  0.000195591, 4.704376953, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000195591,  0.000092478
2017-03-21 20:17:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000161000,  0.000027203,  0.000092478,  0.000181159, 4.704376953, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000181159,  0.000092478
2017-03-21 20:17:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000161000, -0.000015709,  0.000092478,  0.000109424, 31.907376953, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000109424,  0.000092478
2017-03-21 20:17:35.077838, slv, 42010afffe8a0002(unknown)/1,  0.000160338, -0.000015709,  0.000076933,  0.000109424, 16.198376953, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000109424,  0.000076933
2017-03-21 20:17:35.417521, slv, 42010afffe8a0002(unknown)/1,  0.000159381, -0.000015709,  0.000100507,  0.000109424, 16.198376953, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000109424,  0.000100507
2017-03-21 20:17:35.908810, slv, 42010afffe8a0002(unknown)/1,  0.000159381, -0.000013185,  0.000100507,  0.000184587, 16.198376953, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000184587,  0.000100507
2017-03-21 20:17:36.032510, slv, 42010afffe8a0002(unknown)/1,  0.000158806, -0.000013185,  0.000095813,  0.000184587, 3.013376953, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000184587,  0.000095813
2017-03-21 20:17:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000158806,  0.000005247,  0.000095813,  0.000144093, 3.013376953, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000144093,  0.000095813
2017-03-21 20:17:37.270023, slv, 42010afffe8a0002(unknown)/1,  0.000158215,  0.000005247,  0.000059485,  0.000144093, 8.260376953, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000144093,  0.000059485
2017-03-21 20:17:37.907485, slv, 42010afffe8a0002(unknown)/1,  0.000158215, -0.000002353,  0.000059485,  0.000168222, 8.260376953, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000168222,  0.000059485
2017-03-21 20:17:38.189835, slv, 42010afffe8a0002(unknown)/1,  0.000157596, -0.000002353,  0.000102502,  0.000168222, 5.907376953, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000168222,  0.000102502
2017-03-21 20:17:38.318478, slv, 42010afffe8a0002(unknown)/1,  0.000157010, -0.000002353,  0.000041543,  0.000168222, 5.907376953, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000168222,  0.000041543
2017-03-21 20:17:38.495306, slv, 42010afffe8a0002(unknown)/1,  0.000156771, -0.000002353,  0.000188820,  0.000168222, 5.907376953, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000168222,  0.000188820
2017-03-21 20:17:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000156771, -0.000009709,  0.000188820,  0.000127346, 5.907376953, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000127346,  0.000188820
2017-03-21 20:17:39.509665, slv, 42010afffe8a0002(unknown)/1,  0.000156602, -0.000009709,  0.000099365,  0.000127346, -3.801623047, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000127346,  0.000099365
2017-03-21 20:17:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000156602, -0.000012823,  0.000099365,  0.000160381, -3.801623047, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000160381,  0.000099365
2017-03-21 20:17:40.077878, slv, 42010afffe8a0002(unknown)/1,  0.000156040, -0.000012823,  0.000095456,  0.000160381, -16.624623047, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000160381,  0.000095456
2017-03-21 20:17:40.908629, slv, 42010afffe8a0002(unknown)/1,  0.000156040,  0.000003240,  0.000095456,  0.000158743, -16.624623047, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000158743,  0.000095456
2017-03-21 20:17:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000156040,  0.000014431,  0.000095456,  0.000182200, -13.384623047, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000182200,  0.000095456
2017-03-21 20:17:41.966686, slv, 42010afffe8a0002(unknown)/1,  0.000155728,  0.000014431,  0.000106299,  0.000182200, 1.046376953, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000182200,  0.000106299
2017-03-21 20:17:41.998649, slv, 42010afffe8a0002(unknown)/1,  0.000155456,  0.000014431,  0.000082647,  0.000182200, 1.046376953, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000182200,  0.000082647
2017-03-21 20:17:42.896276, slv, 42010afffe8a0002(unknown)/1,  0.000155090,  0.000014431,  0.000081067,  0.000182200, 1.046376953, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000182200,  0.000081067
2017-03-21 20:17:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000155090, -0.000004851,  0.000081067,  0.000119228, 1.046376953, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000119228,  0.000081067
2017-03-21 20:17:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000155090,  0.000004061,  0.000081067,  0.000199075, -3.804623047, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000199075,  0.000081067
2017-03-21 20:17:44.581639, slv, 42010afffe8a0002(unknown)/1,  0.000154653,  0.000004061,  0.000046251,  0.000199075, 0.256376953, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000199075,  0.000046251
2017-03-21 20:17:44.907494, slv, 42010afffe8a0002(unknown)/1,  0.000154653,  0.000026200,  0.000046251,  0.000163070, 0.256376953, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000163070,  0.000046251
2017-03-21 20:17:45.332646, slv, 42010afffe8a0002(unknown)/1,  0.000154171,  0.000026200,  0.000086708,  0.000163070, 26.456376953, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000163070,  0.000086708
2017-03-21 20:17:45.434033, slv, 42010afffe8a0002(unknown)/1,  0.000153602,  0.000026200,  0.000058198,  0.000163070, 26.456376953, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000163070,  0.000058198
2017-03-21 20:17:45.908824, slv, 42010afffe8a0002(unknown)/1,  0.000153602,  0.000021107,  0.000058198,  0.000187401, 26.456376953, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000187401,  0.000058198
2017-03-21 20:17:45.940537, slv, 42010afffe8a0002(unknown)/1,  0.000153064,  0.000021107,  0.000067993,  0.000187401, 47.563376953, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000187401,  0.000067993
2017-03-21 20:17:46.728093, slv, 42010afffe8a0002(unknown)/1,  0.000152651,  0.000021107,  0.000063820,  0.000187401, 47.563376953, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000187401,  0.000063820
2017-03-21 20:17:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000152651,  0.000008988,  0.000063820,  0.000136828, 47.563376953, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000136828,  0.000063820
2017-03-21 20:17:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000152651, -0.000005599,  0.000063820,  0.000157275, 56.551376953, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000157275,  0.000063820
2017-03-21 20:17:48.215109, slv, 42010afffe8a0002(unknown)/1,  0.000152126, -0.000005599,  0.000067727,  0.000157275, 50.952376953, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000157275,  0.000067727
2017-03-21 20:17:48.459598, slv, 42010afffe8a0002(unknown)/1,  0.000151509, -0.000005599,  0.000068174,  0.000157275, 50.952376953, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000157275,  0.000068174
2017-03-21 20:17:48.907550, slv, 42010afffe8a0002(unknown)/1,  0.000151509,  0.000051132,  0.000068174,  0.000249150, 50.952376953, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000249150,  0.000068174
2017-03-21 20:17:49.675191, slv, 42010afffe8a0002(unknown)/1,  0.000151318,  0.000051132,  0.000082553,  0.000249150, 102.084376953, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000249150,  0.000082553
2017-03-21 20:17:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000151318,  0.000053374,  0.000082553,  0.000160427, 102.084376953, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000160427,  0.000082553
2017-03-21 20:17:50.908841, slv, 42010afffe8a0002(unknown)/1,  0.000151318, -0.000000559,  0.000082553,  0.000141091, 155.458376953, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000141091,  0.000082553
2017-03-21 20:17:51.036068, slv, 42010afffe8a0002(unknown)/1,  0.000151084, -0.000000559,  0.000072564,  0.000141091, 154.899376953, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000141091,  0.000072564
2017-03-21 20:17:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000151084,  0.000003315,  0.000072564,  0.000167940, 154.899376953, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000167940,  0.000072564
2017-03-21 20:17:51.908141, slv, 42010afffe8a0002(unknown)/1,  0.000150328,  0.000003315,  0.000029174,  0.000167940, 158.214376953, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000167940,  0.000029174
2017-03-21 20:17:52.907486, slv, 42010afffe8a0002(unknown)/1,  0.000150328, -0.000006478,  0.000029174,  0.000120516, 158.214376953, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000120516,  0.000029174
2017-03-21 20:17:53.151949, slv, 42010afffe8a0002(unknown)/1,  0.000149594, -0.000006478,  0.000095651,  0.000120516, 151.736376953, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000120516,  0.000095651
2017-03-21 20:17:53.403363, slv, 42010afffe8a0002(unknown)/1,  0.000148907, -0.000006478,  0.000085744,  0.000120516, 151.736376953, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000120516,  0.000085744
2017-03-21 20:17:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000148907, -0.000015501,  0.000085744,  0.000147716, 151.736376953, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000147716,  0.000085744
2017-03-21 20:17:54.380898, slv, 42010afffe8a0002(unknown)/1,  0.000148470, -0.000015501,  0.000129772,  0.000147716, 136.235376953, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000147716,  0.000129772
2017-03-21 20:17:54.622426, slv, 42010afffe8a0002(unknown)/1,  0.000148102, -0.000015501,  0.000074510,  0.000147716, 136.235376953, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000147716,  0.000074510
2017-03-21 20:17:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000148102,  0.000017349,  0.000074510,  0.000183990, 136.235376953, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000183990,  0.000074510
2017-03-21 20:17:55.909295, slv, 42010afffe8a0002(unknown)/1,  0.000148102,  0.000038016,  0.000074510,  0.000188247, 153.584376953, S, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000188247,  0.000074510
2017-03-21 20:17:56.106701, slv, 42010afffe8a0002(unknown)/1,  0.000147759,  0.000038016,  0.000094243,  0.000188247, 191.600376953, D, 0.000176417, 6044, 0.000003635, 18980, -130, 63,  0.000188247,  0.000094243
2017-03-21 20:17:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000147759,  0.000015126,  0.000094243,  0.000137867, 191.600376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000137867,  0.000094243
2017-03-21 20:17:57.347927, slv, 42010afffe8a0002(unknown)/1,  0.000147408,  0.000015126,  0.000080880,  0.000137867, 206.726376953, D, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000137867,  0.000080880
2017-03-21 20:17:57.892640, slv, 42010afffe8a0002(unknown)/1,  0.000146991,  0.000015126,  0.000126225,  0.000137867, 206.726376953, D, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000137867,  0.000126225
2017-03-21 20:17:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000146991, -0.000008578,  0.000126225,  0.000139726, 206.726376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000139726,  0.000126225
2017-03-21 20:17:57.982143, slv, 42010afffe8a0002(unknown)/1,  0.000146560, -0.000008578,  0.000073867,  0.000139726, 198.148376953, D, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000139726,  0.000073867
2017-03-21 20:17:58.373178, slv, 42010afffe8a0002(unknown)/1,  0.000146053, -0.000008578,  0.000103210,  0.000139726, 198.148376953, D, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000139726,  0.000103210
2017-03-21 20:17:58.572623, slv, 42010afffe8a0002(unknown)/1,  0.000145537, -0.000008578,  0.000069453,  0.000139726, 198.148376953, D, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000139726,  0.000069453
2017-03-21 20:17:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145537, -0.000016164,  0.000069453,  0.000120473, 198.148376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000120473,  0.000069453
2017-03-21 20:17:59.001667, slv, 42010afffe8a0002(unknown)/1,  0.000144836, -0.000016164,  0.000073024,  0.000120473, 181.984376953, D, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000120473,  0.000073024
2017-03-21 20:17:59.907551, slv, 42010afffe8a0002(unknown)/1,  0.000144836,  0.000034892,  0.000073024,  0.000239684, 181.984376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000239684,  0.000073024
2017-03-21 20:18:00.007676, slv, 42010afffe8a0002(unknown)/1,  0.000144675,  0.000034892,  0.000104852,  0.000239684, 216.876376953, D, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000239684,  0.000104852
2017-03-21 20:18:00.908529, slv, 42010afffe8a0002(unknown)/1,  0.000144675,  0.000036111,  0.000104852,  0.000122048, 216.876376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000122048,  0.000104852
2017-03-21 20:18:01.444538, slv, 42010afffe8a0002(unknown)/1,  0.000144660,  0.000036111,  0.000108316,  0.000122048, 252.987376953, D, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000122048,  0.000108316
2017-03-21 20:18:01.907511, slv, 42010afffe8a0002(unknown)/1,  0.000144660,  0.000002109,  0.000108316,  0.000171505, 252.987376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000171505,  0.000108316
2017-03-21 20:18:02.793321, slv, 42010afffe8a0002(unknown)/1,  0.000144605,  0.000002109,  0.000162789,  0.000171505, 255.096376953, D, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000171505,  0.000162789
2017-03-21 20:18:02.907510, slv, 42010afffe8a0002(unknown)/1,  0.000144605,  0.000046857,  0.000162789,  0.000211475, 255.096376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000211475,  0.000162789
2017-03-21 20:18:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000144605,  0.000039953,  0.000162789,  0.000157642, 301.953376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000157642,  0.000162789
2017-03-21 20:18:03.927656, slv, 42010afffe8a0002(unknown)/1,  0.000144556,  0.000039953,  0.000073995,  0.000157642, 341.906376953, D, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000157642,  0.000073995
2017-03-21 20:18:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000144556, -0.000014333,  0.000073995,  0.000102853, 341.906376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000102853,  0.000073995
2017-03-21 20:18:05.541030, slv, 42010afffe8a0002(unknown)/1,  0.000144161, -0.000014333,  0.000142514,  0.000102853, 327.573376953, D, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000102853,  0.000142514
2017-03-21 20:18:05.904118, slv, 42010afffe8a0002(unknown)/1,  0.000143806, -0.000014333,  0.000137625,  0.000102853, 327.573376953, D, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000102853,  0.000137625
2017-03-21 20:18:05.908924, slv, 42010afffe8a0002(unknown)/1,  0.000143806, -0.000008671,  0.000137625,  0.000168167, 327.573376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000168167,  0.000137625
2017-03-21 20:18:06.907474, slv, 42010afffe8a0002(unknown)/1,  0.000143806,  0.000014357,  0.000137625,  0.000148161, 318.902376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000148161,  0.000137625
2017-03-21 20:18:07.606619, slv, 42010afffe8a0002(unknown)/1,  0.000143451,  0.000014357,  0.000095709,  0.000148161, 333.259376953, D, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000148161,  0.000095709
2017-03-21 20:18:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000143451,  0.000000073,  0.000095709,  0.000139242, 333.259376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000139242,  0.000095709
2017-03-21 20:18:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000143451, -0.000003682,  0.000095709,  0.000140295, 333.332376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000140295,  0.000095709
2017-03-21 20:18:09.108703, slv, 42010afffe8a0002(unknown)/1,  0.000143069, -0.000003682,  0.000091747,  0.000140295, 329.650376953, D, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000140295,  0.000091747
2017-03-21 20:18:09.503614, slv, 42010afffe8a0002(unknown)/1,  0.000142696, -0.000003682,  0.000104415,  0.000140295, 329.650376953, D, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000140295,  0.000104415
2017-03-21 20:18:09.907507, slv, 42010afffe8a0002(unknown)/1,  0.000142696,  0.000026785,  0.000104415,  0.000199422, 329.650376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000199422,  0.000104415
2017-03-21 20:18:10.103567, slv, 42010afffe8a0002(unknown)/1,  0.000142600,  0.000026785,  0.000101957,  0.000199422, 356.435376953, D, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000199422,  0.000101957
2017-03-21 20:18:10.908980, slv, 42010afffe8a0002(unknown)/1,  0.000142600,  0.000040178,  0.000101957,  0.000166230, 356.435376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000166230,  0.000101957
2017-03-21 20:18:11.290892, slv, 42010afffe8a0002(unknown)/1,  0.000142677,  0.000040178,  0.000122520,  0.000166230, 396.613376953, D, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000166230,  0.000122520
2017-03-21 20:18:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142677,  0.000017730,  0.000122520,  0.000154507, 396.613376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000154507,  0.000122520
2017-03-21 20:18:12.436787, slv, 42010afffe8a0002(unknown)/1,  0.000142696,  0.000017730,  0.000132278,  0.000154507, 414.343376953, D, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000154507,  0.000132278
2017-03-21 20:18:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000142696, -0.000021311,  0.000132278,  0.000088243, 414.343376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000088243,  0.000132278
2017-03-21 20:18:13.138068, slv, 42010afffe8a0002(unknown)/1,  0.000142408, -0.000021311,  0.000122050,  0.000088243, 393.032376953, D, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000088243,  0.000122050
2017-03-21 20:18:13.907491, slv, 42010afffe8a0002(unknown)/1,  0.000142408, -0.000002884,  0.000122050,  0.000191092, 393.032376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000191092,  0.000122050
2017-03-21 20:18:14.831708, slv, 42010afffe8a0002(unknown)/1,  0.000142158, -0.000002884,  0.000104346,  0.000191092, 390.148376953, D, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000191092,  0.000104346
2017-03-21 20:18:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000142158,  0.000018779,  0.000104346,  0.000131032, 390.148376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000131032,  0.000104346
2017-03-21 20:18:15.908915, slv, 42010afffe8a0002(unknown)/1,  0.000142158,  0.000030810,  0.000104346,  0.000214905, 408.927376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000214905,  0.000104346
2017-03-21 20:18:16.764991, slv, 42010afffe8a0002(unknown)/1,  0.000142418,  0.000030810,  0.000124751,  0.000214905, 439.737376953, D, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000214905,  0.000124751
2017-03-21 20:18:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000142418,  0.000022632,  0.000124751,  0.000114935, 439.737376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000114935,  0.000124751
2017-03-21 20:18:16.953105, slv, 42010afffe8a0002(unknown)/1,  0.000142582,  0.000022632,  0.000157175,  0.000114935, 462.369376953, D, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000114935,  0.000157175
2017-03-21 20:18:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000142582, -0.000018644,  0.000157175,  0.000132776, 462.369376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000132776,  0.000157175
2017-03-21 20:18:18.891229, slv, 42010afffe8a0002(unknown)/1,  0.000142753, -0.000018644,  0.000209345,  0.000132776, 443.725376953, D, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000132776,  0.000209345
2017-03-21 20:18:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000142753, -0.000027788,  0.000209345,  0.000096983, 443.725376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000096983,  0.000209345
2017-03-21 20:18:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000142753, -0.000008676,  0.000209345,  0.000171171, 415.937376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000171171,  0.000209345
2017-03-21 20:18:20.039762, slv, 42010afffe8a0002(unknown)/1,  0.000142906, -0.000008676,  0.000096780,  0.000171171, 407.261376953, D, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000171171,  0.000096780
2017-03-21 20:18:20.909303, slv, 42010afffe8a0002(unknown)/1,  0.000142906,  0.000042936,  0.000096780,  0.000200360, 407.261376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000200360,  0.000096780
2017-03-21 20:18:21.588733, slv, 42010afffe8a0002(unknown)/1,  0.000142938,  0.000042936,  0.000111600,  0.000200360, 450.197376953, D, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000200360,  0.000111600
2017-03-21 20:18:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000142938,  0.000015026,  0.000111600,  0.000115536, 450.197376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000115536,  0.000111600
2017-03-21 20:18:22.398872, slv, 42010afffe8a0002(unknown)/1,  0.000142864,  0.000015026,  0.000125202,  0.000115536, 465.223376953, D, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000115536,  0.000125202
2017-03-21 20:18:22.791198, slv, 42010afffe8a0002(unknown)/1,  0.000142408,  0.000015026,  0.000098463,  0.000115536, 465.223376953, D, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000115536,  0.000098463
2017-03-21 20:18:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000142408, -0.000038377,  0.000098463,  0.000093055, 465.223376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000093055,  0.000098463
2017-03-21 20:18:23.907495, slv, 42010afffe8a0002(unknown)/1,  0.000142408, -0.000024861,  0.000098463,  0.000142038, 426.846376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000142038,  0.000098463
2017-03-21 20:18:24.591351, slv, 42010afffe8a0002(unknown)/1,  0.000141967, -0.000024861,  0.000100800,  0.000142038, 401.985376953, D, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000142038,  0.000100800
2017-03-21 20:18:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000141967, -0.000016150,  0.000100800,  0.000110037, 401.985376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000110037,  0.000100800
2017-03-21 20:18:25.907508, slv, 42010afffe8a0002(unknown)/1,  0.000141967,  0.000009849,  0.000100800,  0.000193595, 385.835376953, S, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000193595,  0.000100800
2017-03-21 20:18:26.378919, slv, 42010afffe8a0002(unknown)/1,  0.000142072,  0.000009849,  0.000158362,  0.000193595, 395.684376953, D, 0.000156709, 5531, 0.000008111, 20181, 43, 71,  0.000193595,  0.000158362
2017-03-21 20:18:26.907468, slv, 42010afffe8a0002(unknown)/1,  0.000142072,  0.000016118,  0.000158362,  0.000122679, 395.684376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000122679,  0.000158362
2017-03-21 20:18:27.012506, slv, 42010afffe8a0002(unknown)/1,  0.000141986,  0.000016118,  0.000071650,  0.000122679, 411.802376953, D, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000122679,  0.000071650
2017-03-21 20:18:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000141986,  0.000012899,  0.000071650,  0.000187176, 411.802376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000187176,  0.000071650
2017-03-21 20:18:28.296810, slv, 42010afffe8a0002(unknown)/1,  0.000141701,  0.000012899,  0.000113579,  0.000187176, 424.701376953, D, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000187176,  0.000113579
2017-03-21 20:18:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141701,  0.000028465,  0.000113579,  0.000153442, 424.701376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000153442,  0.000113579
2017-03-21 20:18:29.325515, slv, 42010afffe8a0002(unknown)/1,  0.000141906,  0.000028465,  0.000165001,  0.000153442, 453.166376953, D, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000153442,  0.000165001
2017-03-21 20:18:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141906,  0.000009666,  0.000165001,  0.000149499, 453.166376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000149499,  0.000165001
2017-03-21 20:18:30.503800, slv, 42010afffe8a0002(unknown)/1,  0.000142242,  0.000009666,  0.000185824,  0.000149499, 462.832376953, D, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000149499,  0.000185824
2017-03-21 20:18:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000142242,  0.000009687,  0.000185824,  0.000154024, 462.832376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000154024,  0.000185824
2017-03-21 20:18:31.877429, slv, 42010afffe8a0002(unknown)/1,  0.000142475,  0.000009687,  0.000139322,  0.000154024, 472.519376953, D, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000154024,  0.000139322
2017-03-21 20:18:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142475,  0.000002463,  0.000139322,  0.000135619, 472.519376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000135619,  0.000139322
2017-03-21 20:18:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000142475, -0.000007176,  0.000139322,  0.000134979, 474.982376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000134979,  0.000139322
2017-03-21 20:18:33.296931, slv, 42010afffe8a0002(unknown)/1,  0.000142482, -0.000007176,  0.000143409,  0.000134979, 467.806376953, D, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000134979,  0.000143409
2017-03-21 20:18:33.907491, slv, 42010afffe8a0002(unknown)/1,  0.000142482,  0.000005611,  0.000143409,  0.000161200, 467.806376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000161200,  0.000143409
2017-03-21 20:18:34.674409, slv, 42010afffe8a0002(unknown)/1,  0.000142238,  0.000005611,  0.000067973,  0.000161200, 473.417376953, D, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000161200,  0.000067973
2017-03-21 20:18:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000142238,  0.000006578,  0.000067973,  0.000136676, 473.417376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000136676,  0.000067973
2017-03-21 20:18:35.907511, slv, 42010afffe8a0002(unknown)/1,  0.000142238,  0.000025442,  0.000067973,  0.000198684, 479.995376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000198684,  0.000067973
2017-03-21 20:18:36.477092, slv, 42010afffe8a0002(unknown)/1,  0.000142114,  0.000025442,  0.000109256,  0.000198684, 505.437376953, D, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000198684,  0.000109256
2017-03-21 20:18:36.902391, slv, 42010afffe8a0002(unknown)/1,  0.000142290,  0.000025442,  0.000106835,  0.000198684, 505.437376953, D, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000198684,  0.000106835
2017-03-21 20:18:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000142290, -0.000007627,  0.000106835,  0.000070589, 505.437376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000070589,  0.000106835
2017-03-21 20:18:37.716666, slv, 42010afffe8a0002(unknown)/1,  0.000141984, -0.000007627,  0.000114804,  0.000070589, 497.810376953, D, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000070589,  0.000114804
2017-03-21 20:18:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000141984, -0.000040004,  0.000114804,  0.000133675, 497.810376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000133675,  0.000114804
2017-03-21 20:18:38.868004, slv, 42010afffe8a0002(unknown)/1,  0.000141713, -0.000040004,  0.000179509,  0.000133675, 457.806376953, D, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000133675,  0.000179509
2017-03-21 20:18:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141713,  0.000013330,  0.000179509,  0.000176682, 457.806376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000176682,  0.000179509
2017-03-21 20:18:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141713,  0.000034300,  0.000179509,  0.000175345, 471.136376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000175345,  0.000179509
2017-03-21 20:18:40.427479, slv, 42010afffe8a0002(unknown)/1,  0.000141810,  0.000034300,  0.000103077,  0.000175345, 505.436376953, D, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000175345,  0.000103077
2017-03-21 20:18:40.854958, slv, 42010afffe8a0002(unknown)/1,  0.000141889,  0.000034300,  0.000133696,  0.000175345, 505.436376953, D, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000175345,  0.000133696
2017-03-21 20:18:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000141889, -0.000008329,  0.000133696,  0.000091599, 505.436376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000091599,  0.000133696
2017-03-21 20:18:41.908842, slv, 42010afffe8a0002(unknown)/1,  0.000141889, -0.000026784,  0.000133696,  0.000138610, 497.107376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000138610,  0.000133696
2017-03-21 20:18:42.369210, slv, 42010afffe8a0002(unknown)/1,  0.000141860, -0.000026784,  0.000112365,  0.000138610, 470.323376953, D, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000138610,  0.000112365
2017-03-21 20:18:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141860, -0.000019320,  0.000112365,  0.000106498, 470.323376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000106498,  0.000112365
2017-03-21 20:18:43.631261, slv, 42010afffe8a0002(unknown)/1,  0.000141617, -0.000019320,  0.000147819,  0.000106498, 451.003376953, D, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000106498,  0.000147819
2017-03-21 20:18:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000141617, -0.000026146,  0.000147819,  0.000124687, 451.003376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000124687,  0.000147819
2017-03-21 20:18:44.907531, slv, 42010afffe8a0002(unknown)/1,  0.000141617, -0.000002565,  0.000147819,  0.000153418, 424.857376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000153418,  0.000147819
2017-03-21 20:18:45.560552, slv, 42010afffe8a0002(unknown)/1,  0.000141392, -0.000002565,  0.000101119,  0.000153418, 422.292376953, D, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000153418,  0.000101119
2017-03-21 20:18:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141392,  0.000013326,  0.000101119,  0.000156245, 422.292376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000156245,  0.000101119
2017-03-21 20:18:46.908900, slv, 42010afffe8a0002(unknown)/1,  0.000141392, -0.000003560,  0.000101119,  0.000119420, 435.618376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000119420,  0.000101119
2017-03-21 20:18:47.469675, slv, 42010afffe8a0002(unknown)/1,  0.000141139, -0.000003560,  0.000126767,  0.000119420, 432.058376953, D, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000119420,  0.000126767
2017-03-21 20:18:47.907526, slv, 42010afffe8a0002(unknown)/1,  0.000141139, -0.000003346,  0.000126767,  0.000156419, 432.058376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000156419,  0.000126767
2017-03-21 20:18:48.907548, slv, 42010afffe8a0002(unknown)/1,  0.000141139,  0.000049368,  0.000126767,  0.000224596, 428.712376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000224596,  0.000126767
2017-03-21 20:18:49.331578, slv, 42010afffe8a0002(unknown)/1,  0.000141184,  0.000049368,  0.000105271,  0.000224596, 478.080376953, D, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000224596,  0.000105271
2017-03-21 20:18:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000141184,  0.000044794,  0.000105271,  0.000147316, 478.080376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000147316,  0.000105271
2017-03-21 20:18:50.448216, slv, 42010afffe8a0002(unknown)/1,  0.000141291,  0.000044794,  0.000114913,  0.000147316, 522.874376953, D, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000147316,  0.000114913
2017-03-21 20:18:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000141291, -0.000025363,  0.000114913,  0.000084432, 522.874376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000084432,  0.000114913
2017-03-21 20:18:51.502839, slv, 42010afffe8a0002(unknown)/1,  0.000140844, -0.000025363,  0.000104079,  0.000084432, 497.511376953, D, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000084432,  0.000104079
2017-03-21 20:18:51.908747, slv, 42010afffe8a0002(unknown)/1,  0.000140844, -0.000040234,  0.000104079,  0.000117233, 497.511376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000117233,  0.000104079
2017-03-21 20:18:52.065797, slv, 42010afffe8a0002(unknown)/1,  0.000140301, -0.000040234,  0.000118701,  0.000117233, 457.277376953, D, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000117233,  0.000118701
2017-03-21 20:18:52.875924, slv, 42010afffe8a0002(unknown)/1,  0.000139956, -0.000040234,  0.000119592,  0.000117233, 457.277376953, D, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000117233,  0.000119592
2017-03-21 20:18:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000139956, -0.000000741,  0.000119592,  0.000162084, 457.277376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000162084,  0.000119592
2017-03-21 20:18:53.863807, slv, 42010afffe8a0002(unknown)/1,  0.000139953, -0.000000741,  0.000160242,  0.000162084, 456.536376953, D, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000162084,  0.000160242
2017-03-21 20:18:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000139953, -0.000001813,  0.000160242,  0.000114199, 456.536376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000114199,  0.000160242
2017-03-21 20:18:54.614701, slv, 42010afffe8a0002(unknown)/1,  0.000139892, -0.000001813,  0.000107740,  0.000114199, 454.723376953, D, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000114199,  0.000107740
2017-03-21 20:18:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139892, -0.000011680,  0.000107740,  0.000142287, 454.723376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000142287,  0.000107740
2017-03-21 20:18:55.362766, slv, 42010afffe8a0002(unknown)/1,  0.000139618, -0.000011680,  0.000125186,  0.000142287, 443.043376953, D, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000142287,  0.000125186
2017-03-21 20:18:55.499160, slv, 42010afffe8a0002(unknown)/1,  0.000139456, -0.000011680,  0.000107177,  0.000142287, 443.043376953, D, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000142287,  0.000107177
2017-03-21 20:18:55.799163, slv, 42010afffe8a0002(unknown)/1,  0.000139350, -0.000011680,  0.000138939,  0.000142287, 443.043376953, D, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000142287,  0.000138939
2017-03-21 20:18:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139350, -0.000006413,  0.000138939,  0.000124129, 443.043376953, S, 0.000143742, 1563, 0.000006803, 23946, 355, 83,  0.000124129,  0.000138939
2017-03-21 20:18:56.908827, slv, 42010afffe8a0002(unknown)/1,  0.000139350, -0.000023463,  0.000138939,  0.000107644, 436.630376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000107644,  0.000138939
2017-03-21 20:18:57.357290, slv, 42010afffe8a0002(unknown)/1,  0.000139326, -0.000023463,  0.000162480,  0.000107644, 413.167376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000107644,  0.000162480
2017-03-21 20:18:57.885833, slv, 42010afffe8a0002(unknown)/1,  0.000139166, -0.000023463,  0.000138639,  0.000107644, 413.167376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000107644,  0.000138639
2017-03-21 20:18:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139166, -0.000021611,  0.000138639,  0.000127650, 413.167376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000127650,  0.000138639
2017-03-21 20:18:57.985612, slv, 42010afffe8a0002(unknown)/1,  0.000138868, -0.000021611,  0.000106368,  0.000127650, 391.556376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000127650,  0.000106368
2017-03-21 20:18:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138868, -0.000016058,  0.000106368,  0.000118268, 391.556376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000118268,  0.000106368
2017-03-21 20:18:59.331154, slv, 42010afffe8a0002(unknown)/1,  0.000138700, -0.000016058,  0.000160287,  0.000118268, 375.498376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000118268,  0.000160287
2017-03-21 20:18:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138700, -0.000012376,  0.000160287,  0.000134547, 375.498376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000134547,  0.000160287
2017-03-21 20:19:00.493319, slv, 42010afffe8a0002(unknown)/1,  0.000138662, -0.000012376,  0.000131896,  0.000134547, 363.122376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000134547,  0.000131896
2017-03-21 20:19:00.907490, slv, 42010afffe8a0002(unknown)/1,  0.000138662,  0.000021140,  0.000131896,  0.000185094, 363.122376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000185094,  0.000131896
2017-03-21 20:19:01.877269, slv, 42010afffe8a0002(unknown)/1,  0.000138752,  0.000021140,  0.000126235,  0.000185094, 384.262376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000185094,  0.000126235
2017-03-21 20:19:01.908915, slv, 42010afffe8a0002(unknown)/1,  0.000138752,  0.000031499,  0.000126235,  0.000155319, 384.262376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000155319,  0.000126235
2017-03-21 20:19:02.251180, slv, 42010afffe8a0002(unknown)/1,  0.000138928,  0.000031499,  0.000133413,  0.000155319, 415.761376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000155319,  0.000133413
2017-03-21 20:19:02.591545, slv, 42010afffe8a0002(unknown)/1,  0.000139069,  0.000031499,  0.000147737,  0.000155319, 415.761376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000155319,  0.000147737
2017-03-21 20:19:02.907527, slv, 42010afffe8a0002(unknown)/1,  0.000139069,  0.000040644,  0.000147737,  0.000203792, 415.761376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000203792,  0.000147737
2017-03-21 20:19:03.348957, slv, 42010afffe8a0002(unknown)/1,  0.000139293,  0.000040644,  0.000106709,  0.000203792, 456.405376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000203792,  0.000106709
2017-03-21 20:19:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000139293,  0.000030298,  0.000106709,  0.000135166, 456.405376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000135166,  0.000106709
2017-03-21 20:19:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000139293, -0.000019266,  0.000106709,  0.000104887, 486.703376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000104887,  0.000106709
2017-03-21 20:19:05.142274, slv, 42010afffe8a0002(unknown)/1,  0.000139242, -0.000019266,  0.000128638,  0.000104887, 467.437376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000104887,  0.000128638
2017-03-21 20:19:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139242, -0.000014392,  0.000128638,  0.000144864, 467.437376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000144864,  0.000128638
2017-03-21 20:19:06.860186, slv, 42010afffe8a0002(unknown)/1,  0.000139012, -0.000014392,  0.000119773,  0.000144864, 453.045376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000144864,  0.000119773
2017-03-21 20:19:06.908518, slv, 42010afffe8a0002(unknown)/1,  0.000139012, -0.000023074,  0.000119773,  0.000087242, 453.045376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000087242,  0.000119773
2017-03-21 20:19:07.420102, slv, 42010afffe8a0002(unknown)/1,  0.000138782, -0.000023074,  0.000145249,  0.000087242, 429.971376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000087242,  0.000145249
2017-03-21 20:19:07.638552, slv, 42010afffe8a0002(unknown)/1,  0.000138504, -0.000023074,  0.000164351,  0.000087242, 429.971376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000087242,  0.000164351
2017-03-21 20:19:07.907576, slv, 42010afffe8a0002(unknown)/1,  0.000138504,  0.000055395,  0.000164351,  0.000301065, 429.971376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000301065,  0.000164351
2017-03-21 20:19:08.170669, slv, 42010afffe8a0002(unknown)/1,  0.000139110,  0.000055395,  0.000156480,  0.000301065, 485.366376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000301065,  0.000156480
2017-03-21 20:19:08.907502, slv, 42010afffe8a0002(unknown)/1,  0.000139110,  0.000082100,  0.000156480,  0.000140751, 485.366376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000140751,  0.000156480
2017-03-21 20:19:09.881623, slv, 42010afffe8a0002(unknown)/1,  0.000139636,  0.000082100,  0.000092675,  0.000140751, 567.466376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000140751,  0.000092675
2017-03-21 20:19:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139636, -0.000009210,  0.000092675,  0.000119576, 567.466376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000119576,  0.000092675
2017-03-21 20:19:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000139636, -0.000013140,  0.000092675,  0.000133415, 558.256376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000133415,  0.000092675
2017-03-21 20:19:11.659619, slv, 42010afffe8a0002(unknown)/1,  0.000139432, -0.000013140,  0.000139399,  0.000133415, 545.116376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000133415,  0.000139399
2017-03-21 20:19:11.908975, slv, 42010afffe8a0002(unknown)/1,  0.000139432,  0.000012133,  0.000139399,  0.000169919, 545.116376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000169919,  0.000139399
2017-03-21 20:19:12.618958, slv, 42010afffe8a0002(unknown)/1,  0.000139438,  0.000012133,  0.000116523,  0.000169919, 557.249376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000169919,  0.000116523
2017-03-21 20:19:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139438, -0.000009602,  0.000116523,  0.000089748, 557.249376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000089748,  0.000116523
2017-03-21 20:19:13.844159, slv, 42010afffe8a0002(unknown)/1,  0.000139331, -0.000009602,  0.000154140,  0.000089748, 547.647376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000089748,  0.000154140
2017-03-21 20:19:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139331, -0.000031358,  0.000154140,  0.000126305, 547.647376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000126305,  0.000154140
2017-03-21 20:19:14.883933, slv, 42010afffe8a0002(unknown)/1,  0.000139272, -0.000031358,  0.000171959,  0.000126305, 516.289376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000126305,  0.000171959
2017-03-21 20:19:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000139272, -0.000023656,  0.000171959,  0.000104986, 516.289376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000104986,  0.000171959
2017-03-21 20:19:15.772579, slv, 42010afffe8a0002(unknown)/1,  0.000139331, -0.000023656,  0.000168930,  0.000104986, 492.633376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000104986,  0.000168930
2017-03-21 20:19:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139331, -0.000014118,  0.000168930,  0.000145381, 492.633376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000145381,  0.000168930
2017-03-21 20:19:16.906596, slv, 42010afffe8a0002(unknown)/1,  0.000139326, -0.000014118,  0.000136755,  0.000145381, 478.515376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000145381,  0.000136755
2017-03-21 20:19:16.908577, slv, 42010afffe8a0002(unknown)/1,  0.000139326, -0.000032809,  0.000136755,  0.000067658, 478.515376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000067658,  0.000136755
2017-03-21 20:19:17.808051, slv, 42010afffe8a0002(unknown)/1,  0.000138909, -0.000032809,  0.000100686,  0.000067658, 445.706376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000067658,  0.000100686
2017-03-21 20:19:17.813030, slv, 42010afffe8a0002(unknown)/1,  0.000137906, -0.000032809,  0.000062840,  0.000067658, 445.706376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000067658,  0.000062840
2017-03-21 20:19:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137906, -0.000039152,  0.000062840,  0.000131269, 445.706376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000131269,  0.000062840
2017-03-21 20:19:18.001811, slv, 42010afffe8a0002(unknown)/1,  0.000137261, -0.000039152,  0.000124678,  0.000131269, 406.554376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000131269,  0.000124678
2017-03-21 20:19:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137261,  0.000012323,  0.000124678,  0.000168543, 406.554376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000168543,  0.000124678
2017-03-21 20:19:19.466171, slv, 42010afffe8a0002(unknown)/1,  0.000137114,  0.000012323,  0.000086825,  0.000168543, 418.877376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000168543,  0.000086825
2017-03-21 20:19:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137114,  0.000013939,  0.000086825,  0.000133709, 418.877376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000133709,  0.000086825
2017-03-21 20:19:20.281295, slv, 42010afffe8a0002(unknown)/1,  0.000137076,  0.000013939,  0.000149677,  0.000133709, 432.816376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000133709,  0.000149677
2017-03-21 20:19:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137076, -0.000014473,  0.000149677,  0.000111533, 432.816376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000111533,  0.000149677
2017-03-21 20:19:21.457697, slv, 42010afffe8a0002(unknown)/1,  0.000137113, -0.000014473,  0.000162881,  0.000111533, 418.343376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000111533,  0.000162881
2017-03-21 20:19:21.672786, slv, 42010afffe8a0002(unknown)/1,  0.000136967, -0.000014473,  0.000125064,  0.000111533, 418.343376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000111533,  0.000125064
2017-03-21 20:19:21.908851, slv, 42010afffe8a0002(unknown)/1,  0.000136967, -0.000012433,  0.000125064,  0.000137644, 418.343376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000137644,  0.000125064
2017-03-21 20:19:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136967, -0.000021793,  0.000125064,  0.000092705, 405.910376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000092705,  0.000125064
2017-03-21 20:19:23.235782, slv, 42010afffe8a0002(unknown)/1,  0.000136571, -0.000021793,  0.000117255,  0.000092705, 384.117376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000092705,  0.000117255
2017-03-21 20:19:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136571, -0.000002362,  0.000117255,  0.000176109, 384.117376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000176109,  0.000117255
2017-03-21 20:19:24.548405, slv, 42010afffe8a0002(unknown)/1,  0.000136299, -0.000002362,  0.000090522,  0.000176109, 381.755376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000176109,  0.000090522
2017-03-21 20:19:24.907478, slv, 42010afffe8a0002(unknown)/1,  0.000136299,  0.000019825,  0.000090522,  0.000136412, 381.755376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000136412,  0.000090522
2017-03-21 20:19:25.063295, slv, 42010afffe8a0002(unknown)/1,  0.000136269,  0.000019825,  0.000134408,  0.000136412, 401.580376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000136412,  0.000134408
2017-03-21 20:19:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136269, -0.000003766,  0.000134408,  0.000128624, 401.580376953, S, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000128624,  0.000134408
2017-03-21 20:19:26.184147, slv, 42010afffe8a0002(unknown)/1,  0.000136008, -0.000003766,  0.000078935,  0.000128624, 397.814376953, D, 0.000141285, 995, 0.000001365, 22049, 462, 28,  0.000128624,  0.000078935
2017-03-21 20:19:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136008, -0.000016955,  0.000078935,  0.000109741, 397.814376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000109741,  0.000078935
2017-03-21 20:19:27.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136008,  0.000005713,  0.000078935,  0.000173700, 380.859376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000173700,  0.000078935
2017-03-21 20:19:28.025301, slv, 42010afffe8a0002(unknown)/1,  0.000135700,  0.000005713,  0.000083883,  0.000173700, 386.572376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000173700,  0.000083883
2017-03-21 20:19:28.639931, slv, 42010afffe8a0002(unknown)/1,  0.000136006,  0.000005713,  0.000189866,  0.000173700, 386.572376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000173700,  0.000189866
2017-03-21 20:19:28.907491, slv, 42010afffe8a0002(unknown)/1,  0.000136006,  0.000058794,  0.000189866,  0.000215903, 386.572376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000215903,  0.000189866
2017-03-21 20:19:29.106092, slv, 42010afffe8a0002(unknown)/1,  0.000136562,  0.000058794,  0.000106789,  0.000215903, 445.366376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000215903,  0.000106789
2017-03-21 20:19:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136562,  0.000042810,  0.000106789,  0.000142287, 445.366376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000142287,  0.000106789
2017-03-21 20:19:30.109279, slv, 42010afffe8a0002(unknown)/1,  0.000136656,  0.000042810,  0.000105416,  0.000142287, 488.176376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000142287,  0.000105416
2017-03-21 20:19:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136656, -0.000008238,  0.000105416,  0.000114455, 488.176376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000114455,  0.000105416
2017-03-21 20:19:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136656, -0.000006688,  0.000105416,  0.000145480, 479.938376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000145480,  0.000105416
2017-03-21 20:19:32.107653, slv, 42010afffe8a0002(unknown)/1,  0.000136469, -0.000006688,  0.000105681,  0.000145480, 473.250376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000145480,  0.000105681
2017-03-21 20:19:32.908863, slv, 42010afffe8a0002(unknown)/1,  0.000136469,  0.000003818,  0.000105681,  0.000135280, 473.250376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000135280,  0.000105681
2017-03-21 20:19:32.947661, slv, 42010afffe8a0002(unknown)/1,  0.000136287,  0.000003818,  0.000112724,  0.000135280, 477.068376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000135280,  0.000112724
2017-03-21 20:19:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136287, -0.000009982,  0.000112724,  0.000117511, 477.068376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000117511,  0.000112724
2017-03-21 20:19:34.291179, slv, 42010afffe8a0002(unknown)/1,  0.000136180, -0.000009982,  0.000152288,  0.000117511, 467.086376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000117511,  0.000152288
2017-03-21 20:19:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136180, -0.000022916,  0.000152288,  0.000109123, 467.086376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000109123,  0.000152288
2017-03-21 20:19:35.046661, slv, 42010afffe8a0002(unknown)/1,  0.000135894, -0.000022916,  0.000092474,  0.000109123, 444.170376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000109123,  0.000092474
2017-03-21 20:19:35.679967, slv, 42010afffe8a0002(unknown)/1,  0.000135346, -0.000022916,  0.000092548,  0.000109123, 444.170376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000109123,  0.000092548
2017-03-21 20:19:35.907481, slv, 42010afffe8a0002(unknown)/1,  0.000135346,  0.000007759,  0.000092548,  0.000177921, 444.170376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000177921,  0.000092548
2017-03-21 20:19:36.741132, slv, 42010afffe8a0002(unknown)/1,  0.000135149,  0.000007759,  0.000111275,  0.000177921, 451.929376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000177921,  0.000111275
2017-03-21 20:19:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135149,  0.000023860,  0.000111275,  0.000140296, 451.929376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000140296,  0.000111275
2017-03-21 20:19:37.908743, slv, 42010afffe8a0002(unknown)/1,  0.000135149, -0.000005363,  0.000111275,  0.000119277, 475.789376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000119277,  0.000111275
2017-03-21 20:19:38.056538, slv, 42010afffe8a0002(unknown)/1,  0.000135144, -0.000005363,  0.000130745,  0.000119277, 470.426376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000119277,  0.000130745
2017-03-21 20:19:38.907530, slv, 42010afffe8a0002(unknown)/1,  0.000135144,  0.000027267,  0.000130745,  0.000205550, 470.426376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000205550,  0.000130745
2017-03-21 20:19:38.907994, slv, 42010afffe8a0002(unknown)/1,  0.000135120,  0.000027267,  0.000078762,  0.000205550, 497.693376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000205550,  0.000078762
2017-03-21 20:19:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135120,  0.000048109,  0.000078762,  0.000160933, 497.693376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000160933,  0.000078762
2017-03-21 20:19:40.501292, slv, 42010afffe8a0002(unknown)/1,  0.000135460,  0.000048109,  0.000182360,  0.000160933, 545.802376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000160933,  0.000182360
2017-03-21 20:19:40.907859, slv, 42010afffe8a0002(unknown)/1,  0.000135460,  0.000224451,  0.000182360,  0.000558551, 545.802376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000558551,  0.000182360
2017-03-21 20:19:41.527487, slv, 42010afffe8a0002(unknown)/1,  0.000137409,  0.000224451,  0.000138893,  0.000558551, 770.253376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000558551,  0.000138893
2017-03-21 20:19:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137409,  0.000226854,  0.000138893,  0.000168027, 770.253376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000168027,  0.000138893
2017-03-21 20:19:42.156951, slv, 42010afffe8a0002(unknown)/1,  0.000139717,  0.000226854,  0.000275127,  0.000168027, 997.107376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000168027,  0.000275127
2017-03-21 20:19:42.709354, slv, 42010afffe8a0002(unknown)/1,  0.000140754,  0.000226854,  0.000213079,  0.000168027, 997.107376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000168027,  0.000213079
2017-03-21 20:19:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140754,  0.000005784,  0.000213079,  0.000121704, 997.107376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000121704,  0.000213079
2017-03-21 20:19:42.960520, slv, 42010afffe8a0002(unknown)/1,  0.000141152,  0.000005784,  0.000162029,  0.000121704, 1002.891376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000121704,  0.000162029
2017-03-21 20:19:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000141152, -0.000023677,  0.000162029,  0.000112848, 1002.891376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000112848,  0.000162029
2017-03-21 20:19:44.629565, slv, 42010afffe8a0002(unknown)/1,  0.000141207, -0.000023677,  0.000182220,  0.000112848, 979.214376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000112848,  0.000182220
2017-03-21 20:19:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000141207, -0.000055038,  0.000182220,  0.000059434, 979.214376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000059434,  0.000182220
2017-03-21 20:19:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000141207, -0.000037607,  0.000182220,  0.000147766, 924.176376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000147766,  0.000182220
2017-03-21 20:19:46.070682, slv, 42010afffe8a0002(unknown)/1,  0.000141512, -0.000037607,  0.000199971,  0.000147766, 886.569376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000147766,  0.000199971
2017-03-21 20:19:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000141512, -0.000007952,  0.000199971,  0.000119049, 886.569376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000119049,  0.000199971
2017-03-21 20:19:47.455860, slv, 42010afffe8a0002(unknown)/1,  0.000141799, -0.000007952,  0.000172860,  0.000119049, 878.617376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000119049,  0.000172860
2017-03-21 20:19:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000141799, -0.000037499,  0.000172860,  0.000089263, 878.617376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000089263,  0.000172860
2017-03-21 20:19:48.026249, slv, 42010afffe8a0002(unknown)/1,  0.000141683, -0.000037499,  0.000156307,  0.000089263, 841.118376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000089263,  0.000156307
2017-03-21 20:19:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000141683, -0.000043401,  0.000156307,  0.000107416, 841.118376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000107416,  0.000156307
2017-03-21 20:19:49.472202, slv, 42010afffe8a0002(unknown)/1,  0.000141455, -0.000043401,  0.000155351,  0.000107416, 797.717376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000107416,  0.000155351
2017-03-21 20:19:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000141455, -0.000034748,  0.000155351,  0.000106225, 797.717376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000106225,  0.000155351
2017-03-21 20:19:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000141455, -0.000009323,  0.000155351,  0.000158040, 762.969376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000158040,  0.000155351
2017-03-21 20:19:51.045906, slv, 42010afffe8a0002(unknown)/1,  0.000141494, -0.000009323,  0.000155017,  0.000158040, 753.646376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000158040,  0.000155017
2017-03-21 20:19:51.080621, slv, 42010afffe8a0002(unknown)/1,  0.000141740, -0.000009323,  0.000157880,  0.000158040, 753.646376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000158040,  0.000157880
2017-03-21 20:19:51.341686, slv, 42010afffe8a0002(unknown)/1,  0.000142235, -0.000009323,  0.000219700,  0.000158040, 753.646376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000158040,  0.000219700
2017-03-21 20:19:51.907547, slv, 42010afffe8a0002(unknown)/1,  0.000142235,  0.000012366,  0.000219700,  0.000150383, 753.646376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000150383,  0.000219700
2017-03-21 20:19:52.091654, slv, 42010afffe8a0002(unknown)/1,  0.000142667,  0.000012366,  0.000151327,  0.000150383, 766.012376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000150383,  0.000151327
2017-03-21 20:19:52.341307, slv, 42010afffe8a0002(unknown)/1,  0.000142849,  0.000012366,  0.000165273,  0.000150383, 766.012376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000150383,  0.000165273
2017-03-21 20:19:52.907484, slv, 42010afffe8a0002(unknown)/1,  0.000142849, -0.000009426,  0.000165273,  0.000115849, 766.012376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000115849,  0.000165273
2017-03-21 20:19:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000142849, -0.000036505,  0.000165273,  0.000096839, 756.586376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000096839,  0.000165273
2017-03-21 20:19:54.165054, slv, 42010afffe8a0002(unknown)/1,  0.000142847, -0.000036505,  0.000158311,  0.000096839, 720.081376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000096839,  0.000158311
2017-03-21 20:19:54.227662, slv, 42010afffe8a0002(unknown)/1,  0.000142602, -0.000036505,  0.000156577,  0.000096839, 720.081376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000096839,  0.000156577
2017-03-21 20:19:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000142602, -0.000043305,  0.000156577,  0.000102001, 720.081376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000102001,  0.000156577
2017-03-21 20:19:54.991987, slv, 42010afffe8a0002(unknown)/1,  0.000142320, -0.000043305,  0.000142683,  0.000102001, 676.776376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.000102001,  0.000142683
2017-03-21 20:19:55.909529, slv, 42010afffe8a0002(unknown)/1,  0.000142320,  0.000982687,  0.000142683,  0.002148294, 676.776376953, S, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.002148294,  0.000142683
2017-03-21 20:19:55.936682, slv, 42010afffe8a0002(unknown)/1,  0.000150031,  0.000982687,  0.000150420,  0.002148294, 1659.463376953, D, 0.000138396, 1124, -0.000001294, 28011, 449, 61,  0.002148294,  0.000150420
2017-03-21 20:19:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000150031,  0.000927243,  0.000150420, -0.000001457, 1659.463376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272, -0.000001457,  0.000150420
2017-03-21 20:19:57.840279, slv, 42010afffe8a0002(unknown)/1,  0.000158052,  0.000927243,  0.000356301, -0.000001457, 2586.706376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272, -0.000001457,  0.000356301
2017-03-21 20:19:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000158052, -0.000169696,  0.000356301, -0.000029852, 2586.706376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272, -0.000029852,  0.000356301
2017-03-21 20:19:58.908479, slv, 42010afffe8a0002(unknown)/1,  0.000158052, -0.000205141,  0.000356301, -0.000064326, 2417.010376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272, -0.000064326,  0.000356301
2017-03-21 20:19:59.219010, slv, 42010afffe8a0002(unknown)/1,  0.000157978, -0.000205141,  0.000322808, -0.000064326, 2211.869376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272, -0.000064326,  0.000322808
2017-03-21 20:19:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000157978, -0.000190017,  0.000322808,  0.000000321, 2211.869376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000000321,  0.000322808
2017-03-21 20:20:00.629634, slv, 42010afffe8a0002(unknown)/1,  0.000157578, -0.000190017,  0.000270825,  0.000000321, 2021.852376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000000321,  0.000270825
2017-03-21 20:20:00.907275, slv, 42010afffe8a0002(unknown)/1,  0.000157578, -0.000193322,  0.000270825, -0.000071411, 2021.852376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272, -0.000071411,  0.000270825
2017-03-21 20:20:01.536558, slv, 42010afffe8a0002(unknown)/1,  0.000157097, -0.000193322,  0.000307463, -0.000071411, 1828.530376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272, -0.000071411,  0.000307463
2017-03-21 20:20:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000157097, -0.000202449,  0.000307463, -0.000018814, 1828.530376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272, -0.000018814,  0.000307463
2017-03-21 20:20:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000157097, -0.000150422,  0.000307463,  0.000032163, 1626.081376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000032163,  0.000307463
2017-03-21 20:20:02.913281, slv, 42010afffe8a0002(unknown)/1,  0.000156610, -0.000150422,  0.000235583,  0.000032163, 1475.659376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000032163,  0.000235583
2017-03-21 20:20:03.164054, slv, 42010afffe8a0002(unknown)/1,  0.000156278, -0.000150422,  0.000241583,  0.000032163, 1475.659376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000032163,  0.000241583
2017-03-21 20:20:03.413942, slv, 42010afffe8a0002(unknown)/1,  0.000155951, -0.000150422,  0.000235365,  0.000032163, 1475.659376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000032163,  0.000235365
2017-03-21 20:20:03.546248, slv, 42010afffe8a0002(unknown)/1,  0.000155695, -0.000150422,  0.000258703,  0.000032163, 1475.659376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000032163,  0.000258703
2017-03-21 20:20:03.910108, slv, 42010afffe8a0002(unknown)/1,  0.000155695, -0.000114473,  0.000258703,  0.000051682, 1475.659376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000051682,  0.000258703
2017-03-21 20:20:04.430184, slv, 42010afffe8a0002(unknown)/1,  0.000155465, -0.000114473,  0.000221475,  0.000051682, 1361.186376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000051682,  0.000221475
2017-03-21 20:20:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000155465, -0.000116369,  0.000221475,  0.000026738, 1361.186376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000026738,  0.000221475
2017-03-21 20:20:05.741252, slv, 42010afffe8a0002(unknown)/1,  0.000155233, -0.000116369,  0.000262660,  0.000026738, 1244.817376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000026738,  0.000262660
2017-03-21 20:20:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000155233, -0.000100742,  0.000262660,  0.000082475, 1244.817376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000082475,  0.000262660
2017-03-21 20:20:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000155233, -0.000090703,  0.000262660,  0.000046585, 1144.075376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000046585,  0.000262660
2017-03-21 20:20:07.188844, slv, 42010afffe8a0002(unknown)/1,  0.000155186, -0.000090703,  0.000272938,  0.000046585, 1053.372376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000046585,  0.000272938
2017-03-21 20:20:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000155186, -0.000094086,  0.000272938,  0.000075662, 1053.372376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000075662,  0.000272938
2017-03-21 20:20:08.908929, slv, 42010afffe8a0002(unknown)/1,  0.000155186, -0.000057362,  0.000272938,  0.000119986, 959.286376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000119986,  0.000272938
2017-03-21 20:20:08.924048, slv, 42010afffe8a0002(unknown)/1,  0.000155195, -0.000057362,  0.000183661,  0.000119986, 901.924376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000119986,  0.000183661
2017-03-21 20:20:09.828053, slv, 42010afffe8a0002(unknown)/1,  0.000155101, -0.000057362,  0.000173035,  0.000119986, 901.924376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000119986,  0.000173035
2017-03-21 20:20:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000155101, -0.000054286,  0.000173035,  0.000081728, 901.924376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000081728,  0.000173035
2017-03-21 20:20:10.301820, slv, 42010afffe8a0002(unknown)/1,  0.000154944, -0.000054286,  0.000205358,  0.000081728, 847.638376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000081728,  0.000205358
2017-03-21 20:20:10.666372, slv, 42010afffe8a0002(unknown)/1,  0.000154607, -0.000054286,  0.000164611,  0.000081728, 847.638376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000081728,  0.000164611
2017-03-21 20:20:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000154607, -0.000061516,  0.000164611,  0.000104946, 847.638376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000104946,  0.000164611
2017-03-21 20:20:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000154607, -0.000045542,  0.000164611,  0.000113183, 786.122376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000113183,  0.000164611
2017-03-21 20:20:12.122751, slv, 42010afffe8a0002(unknown)/1,  0.000154374, -0.000045542,  0.000199250,  0.000113183, 740.580376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000113183,  0.000199250
2017-03-21 20:20:12.847618, slv, 42010afffe8a0002(unknown)/1,  0.000154336, -0.000045542,  0.000182091,  0.000113183, 740.580376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000113183,  0.000182091
2017-03-21 20:20:12.880904, slv, 42010afffe8a0002(unknown)/1,  0.000154089, -0.000045542,  0.000145638,  0.000113183, 740.580376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000113183,  0.000145638
2017-03-21 20:20:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000154089, -0.000066291,  0.000145638,  0.000062930, 740.580376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000062930,  0.000145638
2017-03-21 20:20:13.778263, slv, 42010afffe8a0002(unknown)/1,  0.000153674, -0.000066291,  0.000188359,  0.000062930, 674.289376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000062930,  0.000188359
2017-03-21 20:20:13.888140, slv, 42010afffe8a0002(unknown)/1,  0.000153231, -0.000066291,  0.000187024,  0.000062930, 674.289376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000062930,  0.000187024
2017-03-21 20:20:13.908820, slv, 42010afffe8a0002(unknown)/1,  0.000153231, -0.000058630,  0.000187024,  0.000127128, 674.289376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000127128,  0.000187024
2017-03-21 20:20:14.491792, slv, 42010afffe8a0002(unknown)/1,  0.000152997, -0.000058630,  0.000175883,  0.000127128, 615.659376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000127128,  0.000175883
2017-03-21 20:20:14.834839, slv, 42010afffe8a0002(unknown)/1,  0.000152925, -0.000058630,  0.000163308,  0.000127128, 615.659376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000127128,  0.000163308
2017-03-21 20:20:14.907792, slv, 42010afffe8a0002(unknown)/1,  0.000152925,  0.000125698,  0.000163308,  0.000430423, 615.659376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000430423,  0.000163308
2017-03-21 20:20:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000152925,  0.000103777,  0.000163308,  0.000082980, 741.357376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000082980,  0.000163308
2017-03-21 20:20:16.518384, slv, 42010afffe8a0002(unknown)/1,  0.000152659,  0.000103777,  0.000170090,  0.000082980, 845.134376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000082980,  0.000170090
2017-03-21 20:20:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000152659, -0.000063083,  0.000170090,  0.000096437, 845.134376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000096437,  0.000170090
2017-03-21 20:20:17.156689, slv, 42010afffe8a0002(unknown)/1,  0.000152580, -0.000063083,  0.000240784,  0.000096437, 782.051376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000096437,  0.000240784
2017-03-21 20:20:17.760485, slv, 42010afffe8a0002(unknown)/1,  0.000152653, -0.000063083,  0.000195468,  0.000096437, 782.051376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000096437,  0.000195468
2017-03-21 20:20:17.907516, slv, 42010afffe8a0002(unknown)/1,  0.000152653, -0.000050254,  0.000195468,  0.000108367, 782.051376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000108367,  0.000195468
2017-03-21 20:20:18.193812, slv, 42010afffe8a0002(unknown)/1,  0.000152638, -0.000050254,  0.000206520,  0.000108367, 731.797376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000108367,  0.000206520
2017-03-21 20:20:18.909181, slv, 42010afffe8a0002(unknown)/1,  0.000152638, -0.000054016,  0.000206520,  0.000088891, 731.797376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000088891,  0.000206520
2017-03-21 20:20:19.081573, slv, 42010afffe8a0002(unknown)/1,  0.000152553, -0.000054016,  0.000184952,  0.000088891, 677.781376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000088891,  0.000184952
2017-03-21 20:20:19.509087, slv, 42010afffe8a0002(unknown)/1,  0.000152288, -0.000054016,  0.000179680,  0.000088891, 677.781376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000088891,  0.000179680
2017-03-21 20:20:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000152288, -0.000052315,  0.000179680,  0.000111403, 677.781376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000111403,  0.000179680
2017-03-21 20:20:20.004882, slv, 42010afffe8a0002(unknown)/1,  0.000152185, -0.000052315,  0.000202926,  0.000111403, 625.466376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000111403,  0.000202926
2017-03-21 20:20:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000152185, -0.000053468,  0.000202926,  0.000086132, 625.466376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000086132,  0.000202926
2017-03-21 20:20:21.656751, slv, 42010afffe8a0002(unknown)/1,  0.000152044, -0.000053468,  0.000172208,  0.000086132, 571.998376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000086132,  0.000172208
2017-03-21 20:20:21.907494, slv, 42010afffe8a0002(unknown)/1,  0.000152044, -0.000021653,  0.000172208,  0.000174791, 571.998376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000174791,  0.000172208
2017-03-21 20:20:22.907527, slv, 42010afffe8a0002(unknown)/1,  0.000152044,  0.000009036,  0.000172208,  0.000147369, 550.345376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000147369,  0.000172208
2017-03-21 20:20:23.028717, slv, 42010afffe8a0002(unknown)/1,  0.000151981,  0.000009036,  0.000186403,  0.000147369, 559.381376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000147369,  0.000186403
2017-03-21 20:20:23.427737, slv, 42010afffe8a0002(unknown)/1,  0.000152031,  0.000009036,  0.000139594,  0.000147369, 559.381376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000147369,  0.000139594
2017-03-21 20:20:23.909396, slv, 42010afffe8a0002(unknown)/1,  0.000152031, -0.000023912,  0.000139594,  0.000108881, 559.381376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000108881,  0.000139594
2017-03-21 20:20:24.458216, slv, 42010afffe8a0002(unknown)/1,  0.000151903, -0.000023912,  0.000179458,  0.000108881, 535.469376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000108881,  0.000179458
2017-03-21 20:20:24.907501, slv, 42010afffe8a0002(unknown)/1,  0.000151903, -0.000022985,  0.000179458,  0.000149083, 535.469376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000149083,  0.000179458
2017-03-21 20:20:25.240786, slv, 42010afffe8a0002(unknown)/1,  0.000151882, -0.000022985,  0.000164698,  0.000149083, 512.484376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000149083,  0.000164698
2017-03-21 20:20:25.907506, slv, 42010afffe8a0002(unknown)/1,  0.000151882, -0.000013623,  0.000164698,  0.000127456, 512.484376953, S, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000127456,  0.000164698
2017-03-21 20:20:26.546405, slv, 42010afffe8a0002(unknown)/1,  0.000151856, -0.000013623,  0.000159581,  0.000127456, 498.861376953, D, 0.000139401, 3579, 0.000042055, 189160, 689, 272,  0.000127456,  0.000159581
2017-03-21 20:20:26.907497, slv, 42010afffe8a0002(unknown)/1,  0.000151856, -0.000036796,  0.000159581,  0.000102689, 498.861376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000102689,  0.000159581
2017-03-21 20:20:26.953549, slv, 42010afffe8a0002(unknown)/1,  0.000151566, -0.000036796,  0.000143416,  0.000102689, 462.065376953, D, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000102689,  0.000143416
2017-03-21 20:20:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000151566, -0.000033976,  0.000143416,  0.000132780, 462.065376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000132780,  0.000143416
2017-03-21 20:20:27.986633, slv, 42010afffe8a0002(unknown)/1,  0.000151261, -0.000033976,  0.000149357,  0.000132780, 428.089376953, D, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000132780,  0.000149357
2017-03-21 20:20:28.909504, slv, 42010afffe8a0002(unknown)/1,  0.000151261, -0.000024788,  0.000149357,  0.000120471, 428.089376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000120471,  0.000149357
2017-03-21 20:20:29.542019, slv, 42010afffe8a0002(unknown)/1,  0.000151059, -0.000024788,  0.000150602,  0.000120471, 403.301376953, D, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000120471,  0.000150602
2017-03-21 20:20:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000151059, -0.000022314,  0.000150602,  0.000137221, 403.301376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000137221,  0.000150602
2017-03-21 20:20:30.081293, slv, 42010afffe8a0002(unknown)/1,  0.000150828, -0.000022314,  0.000136905,  0.000137221, 380.987376953, D, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000137221,  0.000136905
2017-03-21 20:20:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000150828, -0.000037154,  0.000136905,  0.000090357, 380.987376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000090357,  0.000136905
2017-03-21 20:20:31.907514, slv, 42010afffe8a0002(unknown)/1,  0.000150828, -0.000033507,  0.000136905,  0.000144283, 343.833376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000144283,  0.000136905
2017-03-21 20:20:31.997970, slv, 42010afffe8a0002(unknown)/1,  0.000150594, -0.000033507,  0.000125006,  0.000144283, 310.326376953, D, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000144283,  0.000125006
2017-03-21 20:20:32.864240, slv, 42010afffe8a0002(unknown)/1,  0.000150350, -0.000033507,  0.000126221,  0.000144283, 310.326376953, D, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000144283,  0.000126221
2017-03-21 20:20:32.907535, slv, 42010afffe8a0002(unknown)/1,  0.000150350, -0.000011455,  0.000126221,  0.000133983, 310.326376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000133983,  0.000126221
2017-03-21 20:20:33.909215, slv, 42010afffe8a0002(unknown)/1,  0.000150350,  0.000002226,  0.000126221,  0.000171169, 298.871376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000171169,  0.000126221
2017-03-21 20:20:34.851326, slv, 42010afffe8a0002(unknown)/1,  0.000151405,  0.000002226,  0.000429877,  0.000171169, 301.097376953, D, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000171169,  0.000429877
2017-03-21 20:20:34.907588, slv, 42010afffe8a0002(unknown)/1,  0.000151405,  0.000053615,  0.000429877,  0.000237818, 301.097376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000237818,  0.000429877
2017-03-21 20:20:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000151405,  0.000026959,  0.000429877,  0.000118910, 354.712376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000118910,  0.000429877
2017-03-21 20:20:36.502661, slv, 42010afffe8a0002(unknown)/1,  0.000152411,  0.000026959,  0.000143297,  0.000118910, 381.671376953, D, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000118910,  0.000143297
2017-03-21 20:20:36.907501, slv, 42010afffe8a0002(unknown)/1,  0.000152411, -0.000015814,  0.000143297,  0.000153277, 381.671376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000153277,  0.000143297
2017-03-21 20:20:37.907503, slv, 42010afffe8a0002(unknown)/1,  0.000152411, -0.000011628,  0.000143297,  0.000128288, 365.857376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000128288,  0.000143297
2017-03-21 20:20:38.272837, slv, 42010afffe8a0002(unknown)/1,  0.000152189, -0.000011628,  0.000162411,  0.000128288, 354.229376953, D, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000128288,  0.000162411
2017-03-21 20:20:38.732962, slv, 42010afffe8a0002(unknown)/1,  0.000151896, -0.000011628,  0.000114672,  0.000128288, 354.229376953, D, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000128288,  0.000114672
2017-03-21 20:20:38.749002, slv, 42010afffe8a0002(unknown)/1,  0.000151420, -0.000011628,  0.000114542,  0.000128288, 354.229376953, D, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000128288,  0.000114542
2017-03-21 20:20:38.909033, slv, 42010afffe8a0002(unknown)/1,  0.000151420, -0.000018248,  0.000114542,  0.000139046, 354.229376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000139046,  0.000114542
2017-03-21 20:20:39.907544, slv, 42010afffe8a0002(unknown)/1,  0.000151420,  0.000019522,  0.000114542,  0.000202839, 335.981376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000202839,  0.000114542
2017-03-21 20:20:39.975572, slv, 42010afffe8a0002(unknown)/1,  0.000151287,  0.000019522,  0.000125855,  0.000202839, 355.503376953, D, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000202839,  0.000125855
2017-03-21 20:20:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000151287,  0.000019136,  0.000125855,  0.000138140, 355.503376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000138140,  0.000125855
2017-03-21 20:20:41.160556, slv, 42010afffe8a0002(unknown)/1,  0.000151283,  0.000019136,  0.000137313,  0.000138140, 374.639376953, D, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000138140,  0.000137313
2017-03-21 20:20:41.209714, slv, 42010afffe8a0002(unknown)/1,  0.000150989,  0.000019136,  0.000116177,  0.000138140, 374.639376953, D, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000138140,  0.000116177
2017-03-21 20:20:41.333135, slv, 42010afffe8a0002(unknown)/1,  0.000150665,  0.000019136,  0.000128573,  0.000138140, 374.639376953, D, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000138140,  0.000128573
2017-03-21 20:20:41.907538, slv, 42010afffe8a0002(unknown)/1,  0.000150665,  0.000006587,  0.000128573,  0.000176985, 374.639376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000176985,  0.000128573
2017-03-21 20:20:42.627902, slv, 42010afffe8a0002(unknown)/1,  0.000150586,  0.000006587,  0.000138866,  0.000176985, 381.226376953, D, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000176985,  0.000138866
2017-03-21 20:20:42.907547, slv, 42010afffe8a0002(unknown)/1,  0.000150586,  0.000021213,  0.000138866,  0.000166693, 381.226376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000166693,  0.000138866
2017-03-21 20:20:43.280694, slv, 42010afffe8a0002(unknown)/1,  0.000150727,  0.000021213,  0.000155953,  0.000166693, 402.439376953, D, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000166693,  0.000155953
2017-03-21 20:20:43.746983, slv, 42010afffe8a0002(unknown)/1,  0.000150902,  0.000021213,  0.000158304,  0.000166693, 402.439376953, D, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000166693,  0.000158304
2017-03-21 20:20:43.908827, slv, 42010afffe8a0002(unknown)/1,  0.000150902, -0.000001360,  0.000158304,  0.000132076, 402.439376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000132076,  0.000158304
2017-03-21 20:20:44.724994, slv, 42010afffe8a0002(unknown)/1,  0.000150877, -0.000001360,  0.000140179,  0.000132076, 401.079376953, D, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000132076,  0.000140179
2017-03-21 20:20:44.907573, slv, 42010afffe8a0002(unknown)/1,  0.000150877, -0.000000413,  0.000140179,  0.000168878, 401.079376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000168878,  0.000140179
2017-03-21 20:20:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000150877,  0.000004183,  0.000140179,  0.000141242, 400.666376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000141242,  0.000140179
2017-03-21 20:20:46.015873, slv, 42010afffe8a0002(unknown)/1,  0.000150740,  0.000004183,  0.000155021,  0.000141242, 404.849376953, D, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000141242,  0.000155021
2017-03-21 20:20:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000150740, -0.000050250,  0.000155021,  0.000059874, 404.849376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000059874,  0.000155021
2017-03-21 20:20:47.085862, slv, 42010afffe8a0002(unknown)/1,  0.000150227, -0.000050250,  0.000115396,  0.000059874, 354.599376953, D, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000059874,  0.000115396
2017-03-21 20:20:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000150227, -0.000052326,  0.000115396,  0.000136440, 354.599376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000136440,  0.000115396
2017-03-21 20:20:48.496979, slv, 42010afffe8a0002(unknown)/1,  0.000149512, -0.000052326,  0.000106068,  0.000136440, 302.273376953, D, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000136440,  0.000106068
2017-03-21 20:20:48.675466, slv, 42010afffe8a0002(unknown)/1,  0.000149143, -0.000052326,  0.000124653,  0.000136440, 302.273376953, D, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000136440,  0.000124653
2017-03-21 20:20:48.909485, slv, 42010afffe8a0002(unknown)/1,  0.000149143,  0.000066762,  0.000124653,  0.000296453, 302.273376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000296453,  0.000124653
2017-03-21 20:20:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000149143,  0.000074458,  0.000124653,  0.000150749, 369.035376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000150749,  0.000124653
2017-03-21 20:20:50.172796, slv, 42010afffe8a0002(unknown)/1,  0.000149006,  0.000074458,  0.000149587,  0.000150749, 443.493376953, D, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000150749,  0.000149587
2017-03-21 20:20:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000149006, -0.000031646,  0.000149587,  0.000084107, 443.493376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000084107,  0.000149587
2017-03-21 20:20:51.907515, slv, 42010afffe8a0002(unknown)/1,  0.000149006, -0.000012836,  0.000149587,  0.000188232, 411.847376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000188232,  0.000149587
2017-03-21 20:20:52.079503, slv, 42010afffe8a0002(unknown)/1,  0.000149174, -0.000012836,  0.000150449,  0.000188232, 399.011376953, D, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000188232,  0.000150449
2017-03-21 20:20:52.907482, slv, 42010afffe8a0002(unknown)/1,  0.000149174,  0.000008445,  0.000150449,  0.000126838, 399.011376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000126838,  0.000150449
2017-03-21 20:20:53.909054, slv, 42010afffe8a0002(unknown)/1,  0.000149174, -0.000017534,  0.000150449,  0.000136441, 407.456376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000136441,  0.000150449
2017-03-21 20:20:53.909530, slv, 42010afffe8a0002(unknown)/1,  0.000149124, -0.000017534,  0.000108711,  0.000136441, 389.922376953, D, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000136441,  0.000108711
2017-03-21 20:20:54.778746, slv, 42010afffe8a0002(unknown)/1,  0.000148837, -0.000017534,  0.000141496,  0.000136441, 389.922376953, D, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000136441,  0.000141496
2017-03-21 20:20:54.907486, slv, 42010afffe8a0002(unknown)/1,  0.000148837,  0.000005097,  0.000141496,  0.000171763, 389.922376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000171763,  0.000141496
2017-03-21 20:20:55.084417, slv, 42010afffe8a0002(unknown)/1,  0.000148792,  0.000005097,  0.000134255,  0.000171763, 395.019376953, D, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000171763,  0.000134255
2017-03-21 20:20:55.907526, slv, 42010afffe8a0002(unknown)/1,  0.000148792,  0.000015621,  0.000134255,  0.000157109, 395.019376953, S, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000157109,  0.000134255
2017-03-21 20:20:55.945040, slv, 42010afffe8a0002(unknown)/1,  0.000149023,  0.000015621,  0.000191190,  0.000157109, 410.640376953, D, 0.000154167, 1921, -0.000038687, 198275, 1071, 603,  0.000157109,  0.000191190
2017-03-21 20:20:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000149023, -0.000021222,  0.000191190,  0.000098263, 410.640376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000098263,  0.000191190
2017-03-21 20:20:57.596351, slv, 42010afffe8a0002(unknown)/1,  0.000149049, -0.000021222,  0.000156287,  0.000098263, 389.418376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000098263,  0.000156287
2017-03-21 20:20:57.907520, slv, 42010afffe8a0002(unknown)/1,  0.000149049, -0.000014867,  0.000156287,  0.000170076, 389.418376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000170076,  0.000156287
2017-03-21 20:20:58.908958, slv, 42010afffe8a0002(unknown)/1,  0.000149049,  0.000014716,  0.000156287,  0.000157456, 374.551376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000157456,  0.000156287
2017-03-21 20:20:59.207500, slv, 42010afffe8a0002(unknown)/1,  0.000148991,  0.000014716,  0.000169464,  0.000157456, 389.267376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000157456,  0.000169464
2017-03-21 20:20:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000148991, -0.000003125,  0.000169464,  0.000134335, 389.267376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000134335,  0.000169464
2017-03-21 20:21:00.474899, slv, 42010afffe8a0002(unknown)/1,  0.000148956, -0.000003125,  0.000125818,  0.000134335, 386.142376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000134335,  0.000125818
2017-03-21 20:21:00.907472, slv, 42010afffe8a0002(unknown)/1,  0.000148956, -0.000028428,  0.000125818,  0.000106755, 386.142376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000106755,  0.000125818
2017-03-21 20:21:01.159064, slv, 42010afffe8a0002(unknown)/1,  0.000148534, -0.000028428,  0.000120915,  0.000106755, 357.714376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000106755,  0.000120915
2017-03-21 20:21:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000148534, -0.000031673,  0.000120915,  0.000127388, 357.714376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000127388,  0.000120915
2017-03-21 20:21:02.325500, slv, 42010afffe8a0002(unknown)/1,  0.000148066, -0.000031673,  0.000119386,  0.000127388, 326.041376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000127388,  0.000119386
2017-03-21 20:21:02.907533, slv, 42010afffe8a0002(unknown)/1,  0.000148066, -0.000003451,  0.000119386,  0.000162311, 326.041376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000162311,  0.000119386
2017-03-21 20:21:03.908598, slv, 42010afffe8a0002(unknown)/1,  0.000148066, -0.000012795,  0.000119386,  0.000108232, 322.590376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000108232,  0.000119386
2017-03-21 20:21:04.132144, slv, 42010afffe8a0002(unknown)/1,  0.000147590, -0.000012795,  0.000115398,  0.000108232, 309.795376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000108232,  0.000115398
2017-03-21 20:21:04.732834, slv, 42010afffe8a0002(unknown)/1,  0.000147029, -0.000012795,  0.000114902,  0.000108232, 309.795376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000108232,  0.000114902
2017-03-21 20:21:04.765438, slv, 42010afffe8a0002(unknown)/1,  0.000146388, -0.000012795,  0.000092591,  0.000108232, 309.795376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000108232,  0.000092591
2017-03-21 20:21:04.907508, slv, 42010afffe8a0002(unknown)/1,  0.000146388, -0.000005853,  0.000092591,  0.000174517, 309.795376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000174517,  0.000092591
2017-03-21 20:21:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000146388, -0.000000843,  0.000092591,  0.000116574, 303.942376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000116574,  0.000092591
2017-03-21 20:21:06.558545, slv, 42010afffe8a0002(unknown)/1,  0.000145898, -0.000000843,  0.000142680,  0.000116574, 303.099376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000116574,  0.000142680
2017-03-21 20:21:06.810699, slv, 42010afffe8a0002(unknown)/1,  0.000145496, -0.000000843,  0.000104737,  0.000116574, 303.099376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000116574,  0.000104737
2017-03-21 20:21:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000145496, -0.000013505,  0.000104737,  0.000148301, 303.099376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000148301,  0.000104737
2017-03-21 20:21:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145496, -0.000011256,  0.000104737,  0.000120180, 289.594376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000120180,  0.000104737
2017-03-21 20:21:08.613326, slv, 42010afffe8a0002(unknown)/1,  0.000145112, -0.000011256,  0.000142105,  0.000120180, 278.338376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000120180,  0.000142105
2017-03-21 20:21:08.866501, slv, 42010afffe8a0002(unknown)/1,  0.000144902, -0.000011256,  0.000144106,  0.000120180, 278.338376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000120180,  0.000144106
2017-03-21 20:21:08.908867, slv, 42010afffe8a0002(unknown)/1,  0.000144902,  0.000011472,  0.000144106,  0.000193162, 278.338376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000193162,  0.000144106
2017-03-21 20:21:09.134699, slv, 42010afffe8a0002(unknown)/1,  0.000145096,  0.000011472,  0.000171721,  0.000193162, 289.810376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000193162,  0.000171721
2017-03-21 20:21:09.907564, slv, 42010afffe8a0002(unknown)/1,  0.000145096,  0.000048741,  0.000171721,  0.000194319, 289.810376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000194319,  0.000171721
2017-03-21 20:21:10.163534, slv, 42010afffe8a0002(unknown)/1,  0.000145801,  0.000048741,  0.000201704,  0.000194319, 338.551376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000194319,  0.000201704
2017-03-21 20:21:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000145801,  0.000004428,  0.000201704,  0.000105434, 338.551376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000105434,  0.000201704
2017-03-21 20:21:11.601370, slv, 42010afffe8a0002(unknown)/1,  0.000145992,  0.000004428,  0.000130670,  0.000105434, 342.979376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000105434,  0.000130670
2017-03-21 20:21:11.907491, slv, 42010afffe8a0002(unknown)/1,  0.000145992, -0.000020968,  0.000130670,  0.000144422, 342.979376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000144422,  0.000130670
2017-03-21 20:21:11.918618, slv, 42010afffe8a0002(unknown)/1,  0.000145783, -0.000020968,  0.000149829,  0.000144422, 322.011376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000144422,  0.000149829
2017-03-21 20:21:12.907527, slv, 42010afffe8a0002(unknown)/1,  0.000145783,  0.000023859,  0.000149829,  0.000195071, 322.011376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000195071,  0.000149829
2017-03-21 20:21:13.070592, slv, 42010afffe8a0002(unknown)/1,  0.000145911,  0.000023859,  0.000126616,  0.000195071, 345.870376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000195071,  0.000126616
2017-03-21 20:21:13.803059, slv, 42010afffe8a0002(unknown)/1,  0.000146272,  0.000023859,  0.000159292,  0.000195071, 345.870376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000195071,  0.000159292
2017-03-21 20:21:13.908588, slv, 42010afffe8a0002(unknown)/1,  0.000146272,  0.000019795,  0.000159292,  0.000136573, 345.870376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000136573,  0.000159292
2017-03-21 20:21:14.772818, slv, 42010afffe8a0002(unknown)/1,  0.000146338,  0.000019795,  0.000111012,  0.000136573, 365.665376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000136573,  0.000111012
2017-03-21 20:21:14.907472, slv, 42010afffe8a0002(unknown)/1,  0.000146338, -0.000003419,  0.000111012,  0.000149199, 365.665376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000149199,  0.000111012
2017-03-21 20:21:15.907514, slv, 42010afffe8a0002(unknown)/1,  0.000146338,  0.000011002,  0.000111012,  0.000165482, 362.246376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000165482,  0.000111012
2017-03-21 20:21:16.391018, slv, 42010afffe8a0002(unknown)/1,  0.000146173,  0.000011002,  0.000129935,  0.000165482, 373.248376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000165482,  0.000129935
2017-03-21 20:21:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000146173, -0.000011468,  0.000129935,  0.000104092, 373.248376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000104092,  0.000129935
2017-03-21 20:21:17.907503, slv, 42010afffe8a0002(unknown)/1,  0.000146173, -0.000014316,  0.000129935,  0.000159622, 361.780376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000159622,  0.000129935
2017-03-21 20:21:18.101354, slv, 42010afffe8a0002(unknown)/1,  0.000146335, -0.000014316,  0.000171060,  0.000159622, 347.464376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000159622,  0.000171060
2017-03-21 20:21:18.361887, slv, 42010afffe8a0002(unknown)/1,  0.000146504, -0.000014316,  0.000138241,  0.000159622, 347.464376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000159622,  0.000138241
2017-03-21 20:21:18.908931, slv, 42010afffe8a0002(unknown)/1,  0.000146504, -0.000011053,  0.000138241,  0.000110949, 347.464376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000110949,  0.000138241
2017-03-21 20:21:19.049922, slv, 42010afffe8a0002(unknown)/1,  0.000146404, -0.000011053,  0.000151651,  0.000110949, 336.411376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000110949,  0.000151651
2017-03-21 20:21:19.907740, slv, 42010afffe8a0002(unknown)/1,  0.000146404,  0.000108813,  0.000151651,  0.000399584, 336.411376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000399584,  0.000151651
2017-03-21 20:21:20.171291, slv, 42010afffe8a0002(unknown)/1,  0.000147636,  0.000108813,  0.000238696,  0.000399584, 445.224376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000399584,  0.000238696
2017-03-21 20:21:20.610036, slv, 42010afffe8a0002(unknown)/1,  0.000149874,  0.000108813,  0.000125710,  0.000399584, 445.224376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000399584,  0.000125710
2017-03-21 20:21:20.795081, slv, 42010afffe8a0002(unknown)/1,  0.000151716,  0.000108813,  0.000146184,  0.000399584, 445.224376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000399584,  0.000146184
2017-03-21 20:21:20.907479, slv, 42010afffe8a0002(unknown)/1,  0.000151716,  0.000126347,  0.000146184,  0.000151229, 445.224376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000151229,  0.000146184
2017-03-21 20:21:21.822942, slv, 42010afffe8a0002(unknown)/1,  0.000152737,  0.000126347,  0.000171160,  0.000151229, 571.571376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000151229,  0.000171160
2017-03-21 20:21:21.907493, slv, 42010afffe8a0002(unknown)/1,  0.000152737, -0.000014282,  0.000171160,  0.000124659, 571.571376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000124659,  0.000171160
2017-03-21 20:21:22.091700, slv, 42010afffe8a0002(unknown)/1,  0.000152726, -0.000014282,  0.000161140,  0.000124659, 557.289376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000124659,  0.000161140
2017-03-21 20:21:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000152726, -0.000039242,  0.000161140,  0.000102319, 557.289376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000102319,  0.000161140
2017-03-21 20:21:23.145724, slv, 42010afffe8a0002(unknown)/1,  0.000152500, -0.000039242,  0.000164888,  0.000102319, 518.047376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000102319,  0.000164888
2017-03-21 20:21:23.908935, slv, 42010afffe8a0002(unknown)/1,  0.000152500, -0.000038686,  0.000164888,  0.000125533, 518.047376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000125533,  0.000164888
2017-03-21 20:21:24.479045, slv, 42010afffe8a0002(unknown)/1,  0.000152156, -0.000038686,  0.000129245,  0.000125533, 479.361376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000125533,  0.000129245
2017-03-21 20:21:24.907566, slv, 42010afffe8a0002(unknown)/1,  0.000152156, -0.000004446,  0.000129245,  0.000170231, 479.361376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000170231,  0.000129245
2017-03-21 20:21:25.608061, slv, 42010afffe8a0002(unknown)/1,  0.000152054, -0.000004446,  0.000157407,  0.000170231, 474.915376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000170231,  0.000157407
2017-03-21 20:21:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000152054, -0.000020271,  0.000157407,  0.000093438, 474.915376953, S, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000093438,  0.000157407
2017-03-21 20:21:26.313314, slv, 42010afffe8a0002(unknown)/1,  0.000151935, -0.000020271,  0.000156676,  0.000093438, 454.644376953, D, 0.000150547, 1048, -0.000002941, 31437, 377, 41,  0.000093438,  0.000156676
2017-03-21 20:21:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000151935, -0.000054684,  0.000156676,  0.000101182, 454.644376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000101182,  0.000156676
2017-03-21 20:21:27.257717, slv, 42010afffe8a0002(unknown)/1,  0.000151565, -0.000054684,  0.000161706,  0.000101182, 399.960376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000101182,  0.000161706
2017-03-21 20:21:27.653893, slv, 42010afffe8a0002(unknown)/1,  0.000151042, -0.000054684,  0.000108230,  0.000101182, 399.960376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000101182,  0.000108230
2017-03-21 20:21:27.907499, slv, 42010afffe8a0002(unknown)/1,  0.000151042, -0.000038504,  0.000108230,  0.000124786, 399.960376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000124786,  0.000108230
2017-03-21 20:21:28.909310, slv, 42010afffe8a0002(unknown)/1,  0.000151042, -0.000027406,  0.000108230,  0.000122485, 361.456376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000122485,  0.000108230
2017-03-21 20:21:29.043388, slv, 42010afffe8a0002(unknown)/1,  0.000150891, -0.000027406,  0.000233534,  0.000122485, 334.050376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000122485,  0.000233534
2017-03-21 20:21:29.153937, slv, 42010afffe8a0002(unknown)/1,  0.000150882, -0.000027406,  0.000122871,  0.000122485, 334.050376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000122485,  0.000122871
2017-03-21 20:21:29.356609, slv, 42010afffe8a0002(unknown)/1,  0.000150573, -0.000027406,  0.000156675,  0.000122485, 334.050376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000122485,  0.000156675
2017-03-21 20:21:29.907538, slv, 42010afffe8a0002(unknown)/1,  0.000150573,  0.000001540,  0.000156675,  0.000182209, 334.050376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000182209,  0.000156675
2017-03-21 20:21:30.907480, slv, 42010afffe8a0002(unknown)/1,  0.000150573,  0.000000812,  0.000156675,  0.000120560, 335.590376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000120560,  0.000156675
2017-03-21 20:21:31.346429, slv, 42010afffe8a0002(unknown)/1,  0.000150271,  0.000000812,  0.000125249,  0.000120560, 336.402376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000120560,  0.000125249
2017-03-21 20:21:31.489462, slv, 42010afffe8a0002(unknown)/1,  0.000149944,  0.000000812,  0.000151117,  0.000120560, 336.402376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000120560,  0.000151117
2017-03-21 20:21:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000149944, -0.000019874,  0.000151117,  0.000140207, 336.402376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000140207,  0.000151117
2017-03-21 20:21:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000149944, -0.000040196,  0.000151117,  0.000079288, 316.528376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000079288,  0.000151117
2017-03-21 20:21:33.484989, slv, 42010afffe8a0002(unknown)/1,  0.000149410, -0.000040196,  0.000112077,  0.000079288, 276.332376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000079288,  0.000112077
2017-03-21 20:21:33.726911, slv, 42010afffe8a0002(unknown)/1,  0.000148527, -0.000040196,  0.000100965,  0.000079288, 276.332376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000079288,  0.000100965
2017-03-21 20:21:33.908984, slv, 42010afffe8a0002(unknown)/1,  0.000148527, -0.000031872,  0.000100965,  0.000155439, 276.332376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000155439,  0.000100965
2017-03-21 20:21:34.907506, slv, 42010afffe8a0002(unknown)/1,  0.000148527,  0.000000672,  0.000100965,  0.000142958, 244.460376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000142958,  0.000100965
2017-03-21 20:21:35.672351, slv, 42010afffe8a0002(unknown)/1,  0.000147974,  0.000000672,  0.000129233,  0.000142958, 245.132376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000142958,  0.000129233
2017-03-21 20:21:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000147974, -0.000015781,  0.000129233,  0.000121980, 245.132376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000121980,  0.000129233
2017-03-21 20:21:35.920912, slv, 42010afffe8a0002(unknown)/1,  0.000147695, -0.000015781,  0.000126375,  0.000121980, 229.351376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000121980,  0.000126375
2017-03-21 20:21:36.430848, slv, 42010afffe8a0002(unknown)/1,  0.000147482, -0.000015781,  0.000165903,  0.000121980, 229.351376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000121980,  0.000165903
2017-03-21 20:21:36.907510, slv, 42010afffe8a0002(unknown)/1,  0.000147482, -0.000027532,  0.000165903,  0.000118412, 229.351376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000118412,  0.000165903
2017-03-21 20:21:37.404711, slv, 42010afffe8a0002(unknown)/1,  0.000147196, -0.000027532,  0.000110381,  0.000118412, 201.819376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000118412,  0.000110381
2017-03-21 20:21:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000147196, -0.000005675,  0.000110381,  0.000164917, 201.819376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000164917,  0.000110381
2017-03-21 20:21:38.908766, slv, 42010afffe8a0002(unknown)/1,  0.000147196,  0.000016783,  0.000110381,  0.000163043, 196.144376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000163043,  0.000110381
2017-03-21 20:21:39.091053, slv, 42010afffe8a0002(unknown)/1,  0.000146783,  0.000016783,  0.000091170,  0.000163043, 212.927376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000163043,  0.000091170
2017-03-21 20:21:39.907613, slv, 42010afffe8a0002(unknown)/1,  0.000146783,  0.000056356,  0.000091170,  0.000243649, 212.927376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000243649,  0.000091170
2017-03-21 20:21:39.918097, slv, 42010afffe8a0002(unknown)/1,  0.000146950,  0.000056356,  0.000131960,  0.000243649, 269.283376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000243649,  0.000131960
2017-03-21 20:21:40.043811, slv, 42010afffe8a0002(unknown)/1,  0.000147602,  0.000056356,  0.000135468,  0.000243649, 269.283376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000243649,  0.000135468
2017-03-21 20:21:40.462413, slv, 42010afffe8a0002(unknown)/1,  0.000148220,  0.000056356,  0.000125769,  0.000243649, 269.283376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000243649,  0.000125769
2017-03-21 20:21:40.907510, slv, 42010afffe8a0002(unknown)/1,  0.000148220,  0.000069087,  0.000125769,  0.000189529, 269.283376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000189529,  0.000125769
2017-03-21 20:21:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000148220,  0.000023068,  0.000125769,  0.000153048, 338.370376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000153048,  0.000125769
2017-03-21 20:21:42.259151, slv, 42010afffe8a0002(unknown)/1,  0.000148471,  0.000023068,  0.000134567,  0.000153048, 361.438376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000153048,  0.000134567
2017-03-21 20:21:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000148471, -0.000019986,  0.000134567,  0.000103671, 361.438376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000103671,  0.000134567
2017-03-21 20:21:43.909593, slv, 42010afffe8a0002(unknown)/1,  0.000148471, -0.000006738,  0.000134567,  0.000179795, 341.452376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000179795,  0.000134567
2017-03-21 20:21:44.002891, slv, 42010afffe8a0002(unknown)/1,  0.000148507, -0.000006738,  0.000135744,  0.000179795, 334.714376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000179795,  0.000135744
2017-03-21 20:21:44.131575, slv, 42010afffe8a0002(unknown)/1,  0.000148578, -0.000006738,  0.000116745,  0.000179795, 334.714376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000179795,  0.000116745
2017-03-21 20:21:44.188582, slv, 42010afffe8a0002(unknown)/1,  0.000148654, -0.000006738,  0.000137501,  0.000179795, 334.714376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000179795,  0.000137501
2017-03-21 20:21:44.620057, slv, 42010afffe8a0002(unknown)/1,  0.000148726, -0.000006738,  0.000115906,  0.000179795, 334.714376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000179795,  0.000115906
2017-03-21 20:21:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000148726, -0.000011901,  0.000115906,  0.000093599, 334.714376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000093599,  0.000115906
2017-03-21 20:21:45.869893, slv, 42010afffe8a0002(unknown)/1,  0.000148374, -0.000011901,  0.000115557,  0.000093599, 322.813376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000093599,  0.000115557
2017-03-21 20:21:45.907516, slv, 42010afffe8a0002(unknown)/1,  0.000148374, -0.000006707,  0.000115557,  0.000190087, 322.813376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000190087,  0.000115557
2017-03-21 20:21:46.365523, slv, 42010afffe8a0002(unknown)/1,  0.000148204, -0.000006707,  0.000150663,  0.000190087, 316.106376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000190087,  0.000150663
2017-03-21 20:21:46.907607, slv, 42010afffe8a0002(unknown)/1,  0.000148204,  0.000059923,  0.000150663,  0.000226338, 316.106376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000226338,  0.000150663
2017-03-21 20:21:46.981985, slv, 42010afffe8a0002(unknown)/1,  0.000148563,  0.000059923,  0.000117627,  0.000226338, 376.029376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000226338,  0.000117627
2017-03-21 20:21:47.259552, slv, 42010afffe8a0002(unknown)/1,  0.000148969,  0.000059923,  0.000127989,  0.000226338, 376.029376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000226338,  0.000127989
2017-03-21 20:21:47.907486, slv, 42010afffe8a0002(unknown)/1,  0.000148969,  0.000026024,  0.000127989,  0.000122882, 376.029376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000122882,  0.000127989
2017-03-21 20:21:48.023768, slv, 42010afffe8a0002(unknown)/1,  0.000149026,  0.000026024,  0.000133255,  0.000122882, 402.053376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000122882,  0.000133255
2017-03-21 20:21:48.908850, slv, 42010afffe8a0002(unknown)/1,  0.000149026, -0.000040079,  0.000133255,  0.000094954, 402.053376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000094954,  0.000133255
2017-03-21 20:21:49.694041, slv, 42010afffe8a0002(unknown)/1,  0.000148622, -0.000040079,  0.000141543,  0.000094954, 361.974376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000094954,  0.000141543
2017-03-21 20:21:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000148622, -0.000043656,  0.000141543,  0.000115382, 361.974376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000115382,  0.000141543
2017-03-21 20:21:50.907513, slv, 42010afffe8a0002(unknown)/1,  0.000148622, -0.000018910,  0.000141543,  0.000144042, 318.318376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000144042,  0.000141543
2017-03-21 20:21:51.304718, slv, 42010afffe8a0002(unknown)/1,  0.000148269, -0.000018910,  0.000123658,  0.000144042, 299.408376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000144042,  0.000123658
2017-03-21 20:21:51.907535, slv, 42010afffe8a0002(unknown)/1,  0.000148269,  0.000007028,  0.000123658,  0.000166906, 299.408376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000166906,  0.000123658
2017-03-21 20:21:52.907487, slv, 42010afffe8a0002(unknown)/1,  0.000148269, -0.000002564,  0.000123658,  0.000124505, 306.436376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000124505,  0.000123658
2017-03-21 20:21:53.197747, slv, 42010afffe8a0002(unknown)/1,  0.000148070, -0.000002564,  0.000150042,  0.000124505, 303.872376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000124505,  0.000150042
2017-03-21 20:21:53.573218, slv, 42010afffe8a0002(unknown)/1,  0.000148022, -0.000002564,  0.000181024,  0.000124505, 303.872376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000124505,  0.000181024
2017-03-21 20:21:53.908898, slv, 42010afffe8a0002(unknown)/1,  0.000148022, -0.000019772,  0.000181024,  0.000132242, 303.872376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000132242,  0.000181024
2017-03-21 20:21:54.128172, slv, 42010afffe8a0002(unknown)/1,  0.000148007, -0.000019772,  0.000150523,  0.000132242, 284.100376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000132242,  0.000150523
2017-03-21 20:21:54.417174, slv, 42010afffe8a0002(unknown)/1,  0.000147879, -0.000019772,  0.000144198,  0.000132242, 284.100376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000132242,  0.000144198
2017-03-21 20:21:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000147879, -0.000034552,  0.000144198,  0.000094554, 284.100376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000094554,  0.000144198
2017-03-21 20:21:55.907617, slv, 42010afffe8a0002(unknown)/1,  0.000147879, -0.000029384,  0.000144198,  0.000142435, 249.548376953, S, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000142435,  0.000144198
2017-03-21 20:21:56.181746, slv, 42010afffe8a0002(unknown)/1,  0.000147590, -0.000029384,  0.000098683,  0.000142435, 220.164376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000142435,  0.000098683
2017-03-21 20:21:56.847086, slv, 42010afffe8a0002(unknown)/1,  0.000147144, -0.000029384,  0.000092647,  0.000142435, 220.164376953, D, 0.000147999, 2606, 0.000001467, 36746, 377, 78,  0.000142435,  0.000092647
2017-03-21 20:21:56.907502, slv, 42010afffe8a0002(unknown)/1,  0.000147144, -0.000018773,  0.000092647,  0.000115041, 220.164376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000115041,  0.000092647
2017-03-21 20:21:57.338544, slv, 42010afffe8a0002(unknown)/1,  0.000146587, -0.000018773,  0.000095761,  0.000115041, 201.391376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000115041,  0.000095761
2017-03-21 20:21:57.907498, slv, 42010afffe8a0002(unknown)/1,  0.000146587,  0.000002911,  0.000095761,  0.000184512, 201.391376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000184512,  0.000095761
2017-03-21 20:21:58.908823, slv, 42010afffe8a0002(unknown)/1,  0.000146587, -0.000008731,  0.000095761,  0.000091201, 204.302376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000091201,  0.000095761
2017-03-21 20:21:59.092790, slv, 42010afffe8a0002(unknown)/1,  0.000145957, -0.000008731,  0.000123113,  0.000091201, 195.571376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000091201,  0.000123113
2017-03-21 20:21:59.901159, slv, 42010afffe8a0002(unknown)/1,  0.000145656, -0.000008731,  0.000201170,  0.000091201, 195.571376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000091201,  0.000201170
2017-03-21 20:21:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000145656, -0.000028070,  0.000201170,  0.000144901, 195.571376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000144901,  0.000201170
2017-03-21 20:22:00.387941, slv, 42010afffe8a0002(unknown)/1,  0.000145452, -0.000028070,  0.000093078,  0.000144901, 167.501376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000144901,  0.000093078
2017-03-21 20:22:00.907484, slv, 42010afffe8a0002(unknown)/1,  0.000145452,  0.000000297,  0.000093078,  0.000146800, 167.501376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000146800,  0.000093078
2017-03-21 20:22:01.907534, slv, 42010afffe8a0002(unknown)/1,  0.000145452,  0.000018696,  0.000093078,  0.000181497, 167.798376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000181497,  0.000093078
2017-03-21 20:22:02.383958, slv, 42010afffe8a0002(unknown)/1,  0.000145179,  0.000018696,  0.000092400,  0.000181497, 186.494376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000181497,  0.000092400
2017-03-21 20:22:02.907554, slv, 42010afffe8a0002(unknown)/1,  0.000145179,  0.000035023,  0.000092400,  0.000179182, 186.494376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000179182,  0.000092400
2017-03-21 20:22:03.137457, slv, 42010afffe8a0002(unknown)/1,  0.000145074,  0.000035023,  0.000100884,  0.000179182, 221.517376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000179182,  0.000100884
2017-03-21 20:22:03.872836, slv, 42010afffe8a0002(unknown)/1,  0.000144972,  0.000035023,  0.000094989,  0.000179182, 221.517376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000179182,  0.000094989
2017-03-21 20:22:03.908649, slv, 42010afffe8a0002(unknown)/1,  0.000144972,  0.000003487,  0.000094989,  0.000117943, 221.517376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000117943,  0.000094989
2017-03-21 20:22:04.378770, slv, 42010afffe8a0002(unknown)/1,  0.000145268,  0.000003487,  0.000263481,  0.000117943, 225.004376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000117943,  0.000263481
2017-03-21 20:22:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000145268, -0.000049218,  0.000263481,  0.000073859, 225.004376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000073859,  0.000263481
2017-03-21 20:22:05.907559, slv, 42010afffe8a0002(unknown)/1,  0.000145268, -0.000017843,  0.000263481,  0.000180991, 175.786376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000180991,  0.000263481
2017-03-21 20:22:06.105966, slv, 42010afffe8a0002(unknown)/1,  0.000145957, -0.000017843,  0.000194987,  0.000180991, 157.943376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000180991,  0.000194987
2017-03-21 20:22:06.527437, slv, 42010afffe8a0002(unknown)/1,  0.000146294, -0.000017843,  0.000113196,  0.000180991, 157.943376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000180991,  0.000113196
2017-03-21 20:22:06.907486, slv, 42010afffe8a0002(unknown)/1,  0.000146294,  0.000008290,  0.000113196,  0.000127151, 157.943376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000127151,  0.000113196
2017-03-21 20:22:07.860018, slv, 42010afffe8a0002(unknown)/1,  0.000146128,  0.000008290,  0.000121442,  0.000127151, 166.233376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000127151,  0.000121442
2017-03-21 20:22:07.907623, slv, 42010afffe8a0002(unknown)/1,  0.000146128,  0.000017413,  0.000121442,  0.000200096, 166.233376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000200096,  0.000121442
2017-03-21 20:22:08.907503, slv, 42010afffe8a0002(unknown)/1,  0.000146128,  0.000032383,  0.000121442,  0.000156927, 183.646376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000156927,  0.000121442
2017-03-21 20:22:09.712812, slv, 42010afffe8a0002(unknown)/1,  0.000145999,  0.000032383,  0.000145992,  0.000156927, 216.029376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000156927,  0.000145992
2017-03-21 20:22:09.907591, slv, 42010afffe8a0002(unknown)/1,  0.000145999,  0.000026213,  0.000145992,  0.000187627, 216.029376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000187627,  0.000145992
2017-03-21 20:22:10.552872, slv, 42010afffe8a0002(unknown)/1,  0.000146150,  0.000026213,  0.000132093,  0.000187627, 242.242376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000187627,  0.000132093
2017-03-21 20:22:10.907485, slv, 42010afffe8a0002(unknown)/1,  0.000146150,  0.000004521,  0.000132093,  0.000113563, 242.242376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000113563,  0.000132093
2017-03-21 20:22:11.681971, slv, 42010afffe8a0002(unknown)/1,  0.000146066,  0.000004521,  0.000129789,  0.000113563, 246.763376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000113563,  0.000129789
2017-03-21 20:22:11.907562, slv, 42010afffe8a0002(unknown)/1,  0.000146066,  0.000004603,  0.000129789,  0.000187859, 246.763376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000187859,  0.000129789
2017-03-21 20:22:12.907543, slv, 42010afffe8a0002(unknown)/1,  0.000146066,  0.000035527,  0.000129789,  0.000175329, 251.366376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000175329,  0.000129789
2017-03-21 20:22:13.278346, slv, 42010afffe8a0002(unknown)/1,  0.000145929,  0.000035527,  0.000130555,  0.000175329, 286.893376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000175329,  0.000130555
2017-03-21 20:22:13.907627, slv, 42010afffe8a0002(unknown)/1,  0.000145929,  0.000078494,  0.000130555,  0.000273656, 286.893376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000273656,  0.000130555
2017-03-21 20:22:14.246904, slv, 42010afffe8a0002(unknown)/1,  0.000146386,  0.000078494,  0.000121087,  0.000273656, 365.387376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000273656,  0.000121087
2017-03-21 20:22:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000146386,  0.000053510,  0.000121087,  0.000125680, 365.387376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000125680,  0.000121087
2017-03-21 20:22:15.432793, slv, 42010afffe8a0002(unknown)/1,  0.000146581,  0.000053510,  0.000115158,  0.000125680, 418.897376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000125680,  0.000115158
2017-03-21 20:22:15.460601, slv, 42010afffe8a0002(unknown)/1,  0.000146369,  0.000053510,  0.000165547,  0.000125680, 418.897376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000125680,  0.000165547
2017-03-21 20:22:15.678844, slv, 42010afffe8a0002(unknown)/1,  0.000146321,  0.000053510,  0.000156395,  0.000125680, 418.897376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000125680,  0.000156395
2017-03-21 20:22:15.907533, slv, 42010afffe8a0002(unknown)/1,  0.000146321, -0.000000576,  0.000156395,  0.000165876, 418.897376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000165876,  0.000156395
2017-03-21 20:22:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000146321,  0.000003778,  0.000156395,  0.000134322, 418.321376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000134322,  0.000156395
2017-03-21 20:22:17.360182, slv, 42010afffe8a0002(unknown)/1,  0.000146313,  0.000003778,  0.000166797,  0.000134322, 422.099376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000134322,  0.000166797
2017-03-21 20:22:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000146313, -0.000019586,  0.000166797,  0.000119138, 422.099376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000119138,  0.000166797
2017-03-21 20:22:18.004284, slv, 42010afffe8a0002(unknown)/1,  0.000146330, -0.000019586,  0.000169279,  0.000119138, 402.513376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000119138,  0.000169279
2017-03-21 20:22:18.499949, slv, 42010afffe8a0002(unknown)/1,  0.000146345, -0.000019586,  0.000181692,  0.000119138, 402.513376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000119138,  0.000181692
2017-03-21 20:22:18.907546, slv, 42010afffe8a0002(unknown)/1,  0.000146345,  0.000007077,  0.000181692,  0.000187673, 402.513376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000187673,  0.000181692
2017-03-21 20:22:18.945231, slv, 42010afffe8a0002(unknown)/1,  0.000146569,  0.000007077,  0.000154165,  0.000187673, 409.590376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000187673,  0.000154165
2017-03-21 20:22:19.259523, slv, 42010afffe8a0002(unknown)/1,  0.000146949,  0.000007077,  0.000153918,  0.000187673, 409.590376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000187673,  0.000153918
2017-03-21 20:22:19.365827, slv, 42010afffe8a0002(unknown)/1,  0.000147199,  0.000007077,  0.000122434,  0.000187673, 409.590376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000187673,  0.000122434
2017-03-21 20:22:19.703770, slv, 42010afffe8a0002(unknown)/1,  0.000147300,  0.000007077,  0.000116957,  0.000187673, 409.590376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000187673,  0.000116957
2017-03-21 20:22:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000147300,  0.000004242,  0.000116957,  0.000114455, 409.590376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000114455,  0.000116957
2017-03-21 20:22:20.393434, slv, 42010afffe8a0002(unknown)/1,  0.000147275,  0.000004242,  0.000163761,  0.000114455, 413.832376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000114455,  0.000163761
2017-03-21 20:22:20.908959, slv, 42010afffe8a0002(unknown)/1,  0.000147275, -0.000033392,  0.000163761,  0.000113335, 413.832376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000113335,  0.000163761
2017-03-21 20:22:21.054458, slv, 42010afffe8a0002(unknown)/1,  0.000146996, -0.000033392,  0.000126203,  0.000113335, 380.440376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000113335,  0.000126203
2017-03-21 20:22:21.681222, slv, 42010afffe8a0002(unknown)/1,  0.000146611, -0.000033392,  0.000136598,  0.000113335, 380.440376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000113335,  0.000136598
2017-03-21 20:22:21.907562, slv, 42010afffe8a0002(unknown)/1,  0.000146611,  0.000000288,  0.000136598,  0.000181127, 380.440376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000181127,  0.000136598
2017-03-21 20:22:22.135279, slv, 42010afffe8a0002(unknown)/1,  0.000146502,  0.000000288,  0.000127443,  0.000181127, 380.728376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000181127,  0.000127443
2017-03-21 20:22:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000146502,  0.000003605,  0.000127443,  0.000119195, 380.728376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000119195,  0.000127443
2017-03-21 20:22:23.461568, slv, 42010afffe8a0002(unknown)/1,  0.000146337,  0.000003605,  0.000115914,  0.000119195, 384.333376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000119195,  0.000115914
2017-03-21 20:22:23.907519, slv, 42010afffe8a0002(unknown)/1,  0.000146337,  0.000002225,  0.000115914,  0.000178093, 384.333376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000178093,  0.000115914
2017-03-21 20:22:24.579595, slv, 42010afffe8a0002(unknown)/1,  0.000146125,  0.000002225,  0.000117916,  0.000178093, 386.558376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000178093,  0.000117916
2017-03-21 20:22:24.787621, slv, 42010afffe8a0002(unknown)/1,  0.000146130,  0.000002225,  0.000111605,  0.000178093, 386.558376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000178093,  0.000111605
2017-03-21 20:22:24.907508, slv, 42010afffe8a0002(unknown)/1,  0.000146130,  0.000018011,  0.000111605,  0.000150396, 386.558376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000150396,  0.000111605
2017-03-21 20:22:24.922117, slv, 42010afffe8a0002(unknown)/1,  0.000146008,  0.000018011,  0.000113129,  0.000150396, 404.569376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000150396,  0.000113129
2017-03-21 20:22:25.907500, slv, 42010afffe8a0002(unknown)/1,  0.000146008,  0.000002143,  0.000113129,  0.000146029, 404.569376953, S, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000146029,  0.000113129
2017-03-21 20:22:26.526912, slv, 42010afffe8a0002(unknown)/1,  0.000145806,  0.000002143,  0.000122707,  0.000146029, 406.712376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000146029,  0.000122707
2017-03-21 20:22:26.730912, slv, 42010afffe8a0002(unknown)/1,  0.000145603,  0.000002143,  0.000116470,  0.000146029, 406.712376953, D, 0.000148648, 1227, -0.000007816, 30792, 303, 58,  0.000146029,  0.000116470
2017-03-21 20:22:26.907490, slv, 42010afffe8a0002(unknown)/1,  0.000145603, -0.000009339,  0.000116470,  0.000126904, 406.712376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000126904,  0.000116470
2017-03-21 20:22:27.618715, slv, 42010afffe8a0002(unknown)/1,  0.000145547, -0.000009339,  0.000178603,  0.000126904, 397.373376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000126904,  0.000178603
2017-03-21 20:22:27.907498, slv, 42010afffe8a0002(unknown)/1,  0.000145547, -0.000006186,  0.000178603,  0.000151873, 397.373376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000151873,  0.000178603
2017-03-21 20:22:27.958559, slv, 42010afffe8a0002(unknown)/1,  0.000145602, -0.000006186,  0.000138931,  0.000151873, 391.187376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000151873,  0.000138931
2017-03-21 20:22:28.668086, slv, 42010afffe8a0002(unknown)/1,  0.000145526, -0.000006186,  0.000120166,  0.000151873, 391.187376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000151873,  0.000120166
2017-03-21 20:22:28.907552, slv, 42010afffe8a0002(unknown)/1,  0.000145526, -0.000032432,  0.000120166,  0.000074335, 391.187376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000074335,  0.000120166
2017-03-21 20:22:29.282997, slv, 42010afffe8a0002(unknown)/1,  0.000145273, -0.000032432,  0.000170889,  0.000074335, 358.755376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000074335,  0.000170889
2017-03-21 20:22:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000145273, -0.000039729,  0.000170889,  0.000137004, 358.755376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000137004,  0.000170889
2017-03-21 20:22:30.044192, slv, 42010afffe8a0002(unknown)/1,  0.000144971, -0.000039729,  0.000121566,  0.000137004, 319.026376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000137004,  0.000121566
2017-03-21 20:22:30.086170, slv, 42010afffe8a0002(unknown)/1,  0.000144837, -0.000039729,  0.000149983,  0.000137004, 319.026376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000137004,  0.000149983
2017-03-21 20:22:30.553703, slv, 42010afffe8a0002(unknown)/1,  0.000144869, -0.000039729,  0.000163522,  0.000137004, 319.026376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000137004,  0.000163522
2017-03-21 20:22:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000144869, -0.000034040,  0.000163522,  0.000085056, 319.026376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000085056,  0.000163522
2017-03-21 20:22:31.909141, slv, 42010afffe8a0002(unknown)/1,  0.000144869,  0.000020353,  0.000163522,  0.000245388, 284.986376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000245388,  0.000163522
2017-03-21 20:22:32.154851, slv, 42010afffe8a0002(unknown)/1,  0.000145233,  0.000020353,  0.000126769,  0.000245388, 305.339376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000245388,  0.000126769
2017-03-21 20:22:32.907563, slv, 42010afffe8a0002(unknown)/1,  0.000145233,  0.000088422,  0.000126769,  0.000221560, 305.339376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000221560,  0.000126769
2017-03-21 20:22:33.325701, slv, 42010afffe8a0002(unknown)/1,  0.000145832,  0.000088422,  0.000140663,  0.000221560, 393.761376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000221560,  0.000140663
2017-03-21 20:22:33.389540, slv, 42010afffe8a0002(unknown)/1,  0.000146424,  0.000088422,  0.000151065,  0.000221560, 393.761376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000221560,  0.000151065
2017-03-21 20:22:33.907494, slv, 42010afffe8a0002(unknown)/1,  0.000146424,  0.000058810,  0.000151065,  0.000187719, 393.761376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000187719,  0.000151065
2017-03-21 20:22:33.959081, slv, 42010afffe8a0002(unknown)/1,  0.000146776,  0.000058810,  0.000115398,  0.000187719, 452.571376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000187719,  0.000115398
2017-03-21 20:22:34.315492, slv, 42010afffe8a0002(unknown)/1,  0.000146886,  0.000058810,  0.000124394,  0.000187719, 452.571376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000187719,  0.000124394
2017-03-21 20:22:34.407077, slv, 42010afffe8a0002(unknown)/1,  0.000147471,  0.000058810,  0.000237406,  0.000187719, 452.571376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000187719,  0.000237406
2017-03-21 20:22:34.907519, slv, 42010afffe8a0002(unknown)/1,  0.000147471,  0.000007412,  0.000237406,  0.000121000, 452.571376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000121000,  0.000237406
2017-03-21 20:22:35.194727, slv, 42010afffe8a0002(unknown)/1,  0.000147977,  0.000007412,  0.000173234,  0.000121000, 459.983376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000121000,  0.000173234
2017-03-21 20:22:35.232085, slv, 42010afffe8a0002(unknown)/1,  0.000147740,  0.000007412,  0.000116073,  0.000121000, 459.983376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000121000,  0.000116073
2017-03-21 20:22:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000147740, -0.000030767,  0.000116073,  0.000112676, 459.983376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000112676,  0.000116073
2017-03-21 20:22:35.967521, slv, 42010afffe8a0002(unknown)/1,  0.000147356, -0.000030767,  0.000142936,  0.000112676, 429.216376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000112676,  0.000142936
2017-03-21 20:22:36.909244, slv, 42010afffe8a0002(unknown)/1,  0.000147356, -0.000003167,  0.000142936,  0.000176086, 429.216376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000176086,  0.000142936
2017-03-21 20:22:37.250745, slv, 42010afffe8a0002(unknown)/1,  0.000147216, -0.000003167,  0.000121996,  0.000176086, 426.049376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000176086,  0.000121996
2017-03-21 20:22:37.733244, slv, 42010afffe8a0002(unknown)/1,  0.000147277, -0.000003167,  0.000130402,  0.000176086, 426.049376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000176086,  0.000130402
2017-03-21 20:22:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000147277, -0.000002272,  0.000130402,  0.000114003, 426.049376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000114003,  0.000130402
2017-03-21 20:22:38.782848, slv, 42010afffe8a0002(unknown)/1,  0.000147094, -0.000002272,  0.000121795,  0.000114003, 423.777376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000114003,  0.000121795
2017-03-21 20:22:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000147094, -0.000021609,  0.000121795,  0.000137149, 423.777376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000137149,  0.000121795
2017-03-21 20:22:39.907563, slv, 42010afffe8a0002(unknown)/1,  0.000147094,  0.000008191,  0.000121795,  0.000173420, 402.168376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000173420,  0.000121795
2017-03-21 20:22:40.172188, slv, 42010afffe8a0002(unknown)/1,  0.000147094,  0.000008191,  0.000179076,  0.000173420, 410.359376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000173420,  0.000179076
2017-03-21 20:22:40.907549, slv, 42010afffe8a0002(unknown)/1,  0.000147094,  0.000037608,  0.000179076,  0.000195984, 410.359376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000195984,  0.000179076
2017-03-21 20:22:40.992421, slv, 42010afffe8a0002(unknown)/1,  0.000147572,  0.000037608,  0.000162259,  0.000195984, 447.967376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000195984,  0.000162259
2017-03-21 20:22:41.909036, slv, 42010afffe8a0002(unknown)/1,  0.000147572,  0.000001620,  0.000162259,  0.000101921, 447.967376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000101921,  0.000162259
2017-03-21 20:22:42.731331, slv, 42010afffe8a0002(unknown)/1,  0.000147614,  0.000001620,  0.000140928,  0.000101921, 449.587376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000101921,  0.000140928
2017-03-21 20:22:42.781495, slv, 42010afffe8a0002(unknown)/1,  0.000147183,  0.000001620,  0.000135389,  0.000101921, 449.587376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000101921,  0.000135389
2017-03-21 20:22:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000147183, -0.000049564,  0.000135389,  0.000093705, 449.587376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000093705,  0.000135389
2017-03-21 20:22:43.907507, slv, 42010afffe8a0002(unknown)/1,  0.000147183, -0.000000972,  0.000135389,  0.000198717, 400.023376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000198717,  0.000135389
2017-03-21 20:22:44.228277, slv, 42010afffe8a0002(unknown)/1,  0.000147073, -0.000000972,  0.000124597,  0.000198717, 399.051376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000198717,  0.000124597
2017-03-21 20:22:44.421032, slv, 42010afffe8a0002(unknown)/1,  0.000147287, -0.000000972,  0.000121139,  0.000198717, 399.051376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000198717,  0.000121139
2017-03-21 20:22:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000147287,  0.000025308,  0.000121139,  0.000146369, 399.051376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000146369,  0.000121139
2017-03-21 20:22:45.797316, slv, 42010afffe8a0002(unknown)/1,  0.000147200,  0.000025308,  0.000100553,  0.000146369, 424.359376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000146369,  0.000100553
2017-03-21 20:22:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000147200, -0.000005484,  0.000100553,  0.000137149, 424.359376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000137149,  0.000100553
2017-03-21 20:22:46.362008, slv, 42010afffe8a0002(unknown)/1,  0.000146897, -0.000005484,  0.000127179,  0.000137149, 418.875376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000137149,  0.000127179
2017-03-21 20:22:46.762663, slv, 42010afffe8a0002(unknown)/1,  0.000146649, -0.000005484,  0.000122658,  0.000137149, 418.875376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000137149,  0.000122658
2017-03-21 20:22:46.909022, slv, 42010afffe8a0002(unknown)/1,  0.000146649, -0.000024285,  0.000122658,  0.000108129, 418.875376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000108129,  0.000122658
2017-03-21 20:22:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000146649, -0.000028127,  0.000122658,  0.000128914, 394.590376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000128914,  0.000122658
2017-03-21 20:22:48.273253, slv, 42010afffe8a0002(unknown)/1,  0.000146403, -0.000028127,  0.000134913,  0.000128914, 366.463376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000128914,  0.000134913
2017-03-21 20:22:48.442493, slv, 42010afffe8a0002(unknown)/1,  0.000146231, -0.000028127,  0.000148816,  0.000128914, 366.463376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000128914,  0.000148816
2017-03-21 20:22:48.907492, slv, 42010afffe8a0002(unknown)/1,  0.000146231,  0.000005102,  0.000148816,  0.000174170, 366.463376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000174170,  0.000148816
2017-03-21 20:22:49.047031, slv, 42010afffe8a0002(unknown)/1,  0.000146483,  0.000005102,  0.000197503,  0.000174170, 371.565376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000174170,  0.000197503
2017-03-21 20:22:49.444999, slv, 42010afffe8a0002(unknown)/1,  0.000146741,  0.000005102,  0.000106036,  0.000174170, 371.565376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000174170,  0.000106036
2017-03-21 20:22:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000146741,  0.000011599,  0.000106036,  0.000142000, 371.565376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000142000,  0.000106036
2017-03-21 20:22:49.954029, slv, 42010afffe8a0002(unknown)/1,  0.000146705,  0.000011599,  0.000155618,  0.000142000, 383.164376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000142000,  0.000155618
2017-03-21 20:22:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000146705, -0.000016247,  0.000155618,  0.000118950, 383.164376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000118950,  0.000155618
2017-03-21 20:22:51.267866, slv, 42010afffe8a0002(unknown)/1,  0.000146615, -0.000016247,  0.000147278,  0.000118950, 366.917376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000118950,  0.000147278
2017-03-21 20:22:51.908842, slv, 42010afffe8a0002(unknown)/1,  0.000146615, -0.000034210,  0.000147278,  0.000105949, 366.917376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000105949,  0.000147278
2017-03-21 20:22:52.280602, slv, 42010afffe8a0002(unknown)/1,  0.000146337, -0.000034210,  0.000143048,  0.000105949, 332.707376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000105949,  0.000143048
2017-03-21 20:22:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000146337, -0.000032258,  0.000143048,  0.000122487, 332.707376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000122487,  0.000143048
2017-03-21 20:22:53.550735, slv, 42010afffe8a0002(unknown)/1,  0.000145972, -0.000032258,  0.000120361,  0.000122487, 300.449376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000122487,  0.000120361
2017-03-21 20:22:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000145972, -0.000016932,  0.000120361,  0.000135957, 300.449376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000135957,  0.000120361
2017-03-21 20:22:54.906342, slv, 42010afffe8a0002(unknown)/1,  0.000145641, -0.000016932,  0.000120325,  0.000135957, 283.517376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000135957,  0.000120325
2017-03-21 20:22:54.907301, slv, 42010afffe8a0002(unknown)/1,  0.000145641, -0.000045775,  0.000120325,  0.000064105, 283.517376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000064105,  0.000120325
2017-03-21 20:22:55.907495, slv, 42010afffe8a0002(unknown)/1,  0.000145641, -0.000028526,  0.000120325,  0.000170125, 237.742376953, S, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000170125,  0.000120325
2017-03-21 20:22:56.386513, slv, 42010afffe8a0002(unknown)/1,  0.000145560, -0.000028526,  0.000135499,  0.000170125, 209.216376953, D, 0.000146187, 580, 0.000006218, 25433, 290, 102,  0.000170125,  0.000135499
2017-03-21 20:22:56.908627, slv, 42010afffe8a0002(unknown)/1,  0.000145560,  0.000024688,  0.000135499,  0.000170453, 209.216376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000170453,  0.000135499
2017-03-21 20:22:57.257577, slv, 42010afffe8a0002(unknown)/1,  0.000145694,  0.000024688,  0.000140426,  0.000170453, 233.904376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000170453,  0.000140426
2017-03-21 20:22:57.783730, slv, 42010afffe8a0002(unknown)/1,  0.000145812,  0.000024688,  0.000131566,  0.000170453, 233.904376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000170453,  0.000131566
2017-03-21 20:22:57.907484, slv, 42010afffe8a0002(unknown)/1,  0.000145812,  0.000031362,  0.000131566,  0.000183645, 233.904376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000183645,  0.000131566
2017-03-21 20:22:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000145812, -0.000003344,  0.000131566,  0.000101292, 265.266376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000101292,  0.000131566
2017-03-21 20:22:59.327561, slv, 42010afffe8a0002(unknown)/1,  0.000145677, -0.000003344,  0.000145414,  0.000101292, 261.922376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000101292,  0.000145414
2017-03-21 20:22:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000145677, -0.000019346,  0.000145414,  0.000151505, 261.922376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000151505,  0.000145414
2017-03-21 20:23:00.767995, slv, 42010afffe8a0002(unknown)/1,  0.000145394, -0.000019346,  0.000112043,  0.000151505, 242.576376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000151505,  0.000112043
2017-03-21 20:23:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000145394, -0.000015573,  0.000112043,  0.000108419, 242.576376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000108419,  0.000112043
2017-03-21 20:23:01.650372, slv, 42010afffe8a0002(unknown)/1,  0.000144923, -0.000015573,  0.000088994,  0.000108419, 227.003376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000108419,  0.000088994
2017-03-21 20:23:01.908863, slv, 42010afffe8a0002(unknown)/1,  0.000144923, -0.000021280,  0.000088994,  0.000139337, 227.003376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000139337,  0.000088994
2017-03-21 20:23:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000144923, -0.000008890,  0.000088994,  0.000132728, 205.723376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000132728,  0.000088994
2017-03-21 20:23:03.285483, slv, 42010afffe8a0002(unknown)/1,  0.000144323, -0.000008890,  0.000096070,  0.000132728, 196.833376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000132728,  0.000096070
2017-03-21 20:23:03.513567, slv, 42010afffe8a0002(unknown)/1,  0.000143897, -0.000008890,  0.000106735,  0.000132728, 196.833376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000132728,  0.000106735
2017-03-21 20:23:03.907489, slv, 42010afffe8a0002(unknown)/1,  0.000143897, -0.000004311,  0.000106735,  0.000147470, 196.833376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000147470,  0.000106735
2017-03-21 20:23:04.433294, slv, 42010afffe8a0002(unknown)/1,  0.000143569, -0.000004311,  0.000104682,  0.000147470, 192.522376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000147470,  0.000104682
2017-03-21 20:23:04.803577, slv, 42010afffe8a0002(unknown)/1,  0.000143370, -0.000004311,  0.000123707,  0.000147470, 192.522376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000147470,  0.000123707
2017-03-21 20:23:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000143370, -0.000007485,  0.000123707,  0.000124827, 192.522376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000124827,  0.000123707
2017-03-21 20:23:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000143370,  0.000006007,  0.000123707,  0.000173927, 185.037376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000173927,  0.000123707
2017-03-21 20:23:06.314699, slv, 42010afffe8a0002(unknown)/1,  0.000143360,  0.000006007,  0.000125926,  0.000173927, 191.044376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000173927,  0.000125926
2017-03-21 20:23:06.908941, slv, 42010afffe8a0002(unknown)/1,  0.000143360,  0.000065809,  0.000125926,  0.000244422, 191.044376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000244422,  0.000125926
2017-03-21 20:23:07.716746, slv, 42010afffe8a0002(unknown)/1,  0.000143836,  0.000065809,  0.000150903,  0.000244422, 256.853376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000244422,  0.000150903
2017-03-21 20:23:07.907491, slv, 42010afffe8a0002(unknown)/1,  0.000143836,  0.000061442,  0.000150903,  0.000165659, 256.853376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000165659,  0.000150903
2017-03-21 20:23:08.907552, slv, 42010afffe8a0002(unknown)/1,  0.000143836,  0.000052231,  0.000150903,  0.000226477, 318.295376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000226477,  0.000150903
2017-03-21 20:23:09.136330, slv, 42010afffe8a0002(unknown)/1,  0.000144439,  0.000052231,  0.000107980,  0.000226477, 370.526376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000226477,  0.000107980
2017-03-21 20:23:09.907530, slv, 42010afffe8a0002(unknown)/1,  0.000144439,  0.000068506,  0.000107980,  0.000198812, 370.526376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000198812,  0.000107980
2017-03-21 20:23:10.036605, slv, 42010afffe8a0002(unknown)/1,  0.000144742,  0.000068506,  0.000122023,  0.000198812, 439.032376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000198812,  0.000122023
2017-03-21 20:23:10.258800, slv, 42010afffe8a0002(unknown)/1,  0.000144952,  0.000068506,  0.000113121,  0.000198812, 439.032376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000198812,  0.000113121
2017-03-21 20:23:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000144952,  0.000025560,  0.000113121,  0.000141700, 439.032376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000141700,  0.000113121
2017-03-21 20:23:11.417306, slv, 42010afffe8a0002(unknown)/1,  0.000144987,  0.000025560,  0.000135048,  0.000141700, 464.592376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000141700,  0.000135048
2017-03-21 20:23:11.908865, slv, 42010afffe8a0002(unknown)/1,  0.000144987, -0.000026212,  0.000135048,  0.000095814, 464.592376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000095814,  0.000135048
2017-03-21 20:23:12.367613, slv, 42010afffe8a0002(unknown)/1,  0.000144751, -0.000026212,  0.000146864,  0.000095814, 438.380376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000095814,  0.000146864
2017-03-21 20:23:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000144751, -0.000040205,  0.000146864,  0.000113513, 438.380376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000113513,  0.000146864
2017-03-21 20:23:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000144751, -0.000036938,  0.000146864,  0.000102113, 398.175376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000102113,  0.000146864
2017-03-21 20:23:14.036415, slv, 42010afffe8a0002(unknown)/1,  0.000144420, -0.000036938,  0.000149364,  0.000102113, 361.237376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000102113,  0.000149364
2017-03-21 20:23:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000144420, -0.000027197,  0.000149364,  0.000132663, 361.237376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000132663,  0.000149364
2017-03-21 20:23:15.387423, slv, 42010afffe8a0002(unknown)/1,  0.000144299, -0.000027197,  0.000162509,  0.000132663, 334.040376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000132663,  0.000162509
2017-03-21 20:23:15.713929, slv, 42010afffe8a0002(unknown)/1,  0.000144217, -0.000027197,  0.000128387,  0.000132663, 334.040376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000132663,  0.000128387
2017-03-21 20:23:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144217, -0.000005869,  0.000128387,  0.000144235, 334.040376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000144235,  0.000128387
2017-03-21 20:23:15.947286, slv, 42010afffe8a0002(unknown)/1,  0.000144117, -0.000005869,  0.000145902,  0.000144235, 328.171376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000144235,  0.000145902
2017-03-21 20:23:16.908738, slv, 42010afffe8a0002(unknown)/1,  0.000144117,  0.000004197,  0.000145902,  0.000152494, 328.171376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000152494,  0.000145902
2017-03-21 20:23:17.698784, slv, 42010afffe8a0002(unknown)/1,  0.000144106,  0.000004197,  0.000131050,  0.000152494, 332.368376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000152494,  0.000131050
2017-03-21 20:23:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000144106, -0.000018442,  0.000131050,  0.000098845, 332.368376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000098845,  0.000131050
2017-03-21 20:23:18.907487, slv, 42010afffe8a0002(unknown)/1,  0.000144106, -0.000019064,  0.000131050,  0.000151238, 313.926376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000151238,  0.000131050
2017-03-21 20:23:19.535690, slv, 42010afffe8a0002(unknown)/1,  0.000144095, -0.000019064,  0.000138840,  0.000151238, 294.862376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000151238,  0.000138840
2017-03-21 20:23:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000144095,  0.000003477,  0.000138840,  0.000143917, 294.862376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000143917,  0.000138840
2017-03-21 20:23:19.938078, slv, 42010afffe8a0002(unknown)/1,  0.000143936,  0.000003477,  0.000101783,  0.000143917, 298.339376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000143917,  0.000101783
2017-03-21 20:23:20.294321, slv, 42010afffe8a0002(unknown)/1,  0.000143756,  0.000003477,  0.000140150,  0.000143917, 298.339376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000143917,  0.000140150
2017-03-21 20:23:20.528923, slv, 42010afffe8a0002(unknown)/1,  0.000143727,  0.000003477,  0.000139604,  0.000143917, 298.339376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000143917,  0.000139604
2017-03-21 20:23:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000143727, -0.000017137,  0.000139604,  0.000109630, 298.339376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000109630,  0.000139604
2017-03-21 20:23:21.440235, slv, 42010afffe8a0002(unknown)/1,  0.000143677, -0.000017137,  0.000168976,  0.000109630, 281.202376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000109630,  0.000168976
2017-03-21 20:23:21.909281, slv, 42010afffe8a0002(unknown)/1,  0.000143677,  0.000001107,  0.000168976,  0.000179988, 281.202376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000179988,  0.000168976
2017-03-21 20:23:22.907499, slv, 42010afffe8a0002(unknown)/1,  0.000143677,  0.000033533,  0.000168976,  0.000174433, 282.309376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000174433,  0.000168976
2017-03-21 20:23:23.109803, slv, 42010afffe8a0002(unknown)/1,  0.000143712,  0.000033533,  0.000130723,  0.000174433, 315.842376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000174433,  0.000130723
2017-03-21 20:23:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000143712,  0.000013700,  0.000130723,  0.000140356, 315.842376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000140356,  0.000130723
2017-03-21 20:23:24.357294, slv, 42010afffe8a0002(unknown)/1,  0.000143723,  0.000013700,  0.000132054,  0.000140356, 329.542376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000140356,  0.000132054
2017-03-21 20:23:24.538520, slv, 42010afffe8a0002(unknown)/1,  0.000143628,  0.000013700,  0.000137678,  0.000140356, 329.542376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000140356,  0.000137678
2017-03-21 20:23:24.907481, slv, 42010afffe8a0002(unknown)/1,  0.000143628, -0.000015397,  0.000137678,  0.000116190, 329.542376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000116190,  0.000137678
2017-03-21 20:23:25.563557, slv, 42010afffe8a0002(unknown)/1,  0.000143393, -0.000015397,  0.000120202,  0.000116190, 314.145376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000116190,  0.000120202
2017-03-21 20:23:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000143393,  0.000006455,  0.000120202,  0.000183741, 314.145376953, S, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000183741,  0.000120202
2017-03-21 20:23:26.291335, slv, 42010afffe8a0002(unknown)/1,  0.000143911,  0.000006455,  0.000285953,  0.000183741, 320.600376953, D, 0.000146504, 870, -0.000006583, 30858, 375, 64,  0.000183741,  0.000285953
2017-03-21 20:23:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000143911,  0.000000449,  0.000285953,  0.000104460, 320.600376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000104460,  0.000285953
2017-03-21 20:23:27.343900, slv, 42010afffe8a0002(unknown)/1,  0.000146628,  0.000000449,  0.000697046,  0.000104460, 321.049376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000104460,  0.000697046
2017-03-21 20:23:27.907501, slv, 42010afffe8a0002(unknown)/1,  0.000146628,  0.000007934,  0.000697046,  0.000201947, 321.049376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000201947,  0.000697046
2017-03-21 20:23:28.894408, slv, 42010afffe8a0002(unknown)/1,  0.000148843,  0.000007934,  0.000150087,  0.000201947, 328.983376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000201947,  0.000150087
2017-03-21 20:23:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000148843, -0.000006835,  0.000150087,  0.000079854, 328.983376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000079854,  0.000150087
2017-03-21 20:23:29.165502, slv, 42010afffe8a0002(unknown)/1,  0.000148723, -0.000006835,  0.000132801,  0.000079854, 322.148376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000079854,  0.000132801
2017-03-21 20:23:29.658119, slv, 42010afffe8a0002(unknown)/1,  0.000148113, -0.000006835,  0.000146319,  0.000079854, 322.148376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000079854,  0.000146319
2017-03-21 20:23:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000148113, -0.000032463,  0.000146319,  0.000152176, 322.148376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000152176,  0.000146319
2017-03-21 20:23:30.091472, slv, 42010afffe8a0002(unknown)/1,  0.000147891, -0.000032463,  0.000157217,  0.000152176, 289.685376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000152176,  0.000157217
2017-03-21 20:23:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000147891, -0.000018112,  0.000157217,  0.000107604, 289.685376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000107604,  0.000157217
2017-03-21 20:23:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000147891, -0.000002121,  0.000157217,  0.000183935, 271.573376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000183935,  0.000157217
2017-03-21 20:23:31.997491, slv, 42010afffe8a0002(unknown)/1,  0.000147903, -0.000002121,  0.000101231,  0.000183935, 269.452376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000183935,  0.000101231
2017-03-21 20:23:32.718052, slv, 42010afffe8a0002(unknown)/1,  0.000148141, -0.000002121,  0.000183438,  0.000183935, 269.452376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000183935,  0.000183438
2017-03-21 20:23:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000148141, -0.000002802,  0.000183438,  0.000106492, 269.452376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000106492,  0.000183438
2017-03-21 20:23:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000148141, -0.000008604,  0.000183438,  0.000172581, 266.650376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000172581,  0.000183438
2017-03-21 20:23:34.071055, slv, 42010afffe8a0002(unknown)/1,  0.000148470, -0.000008604,  0.000136779,  0.000172581, 258.046376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000172581,  0.000136779
2017-03-21 20:23:34.347219, slv, 42010afffe8a0002(unknown)/1,  0.000148432, -0.000008604,  0.000102169,  0.000172581, 258.046376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000172581,  0.000102169
2017-03-21 20:23:34.578676, slv, 42010afffe8a0002(unknown)/1,  0.000148516, -0.000008604,  0.000167980,  0.000172581, 258.046376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000172581,  0.000167980
2017-03-21 20:23:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000148516, -0.000001453,  0.000167980,  0.000121169, 258.046376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000121169,  0.000167980
2017-03-21 20:23:35.333579, slv, 42010afffe8a0002(unknown)/1,  0.000148429, -0.000001453,  0.000110113,  0.000121169, 256.593376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000121169,  0.000110113
2017-03-21 20:23:35.907487, slv, 42010afffe8a0002(unknown)/1,  0.000148429, -0.000018570,  0.000110113,  0.000138634, 256.593376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000138634,  0.000110113
2017-03-21 20:23:36.907536, slv, 42010afffe8a0002(unknown)/1,  0.000148429, -0.000027483,  0.000110113,  0.000103256, 238.023376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000103256,  0.000110113
2017-03-21 20:23:37.029363, slv, 42010afffe8a0002(unknown)/1,  0.000147904, -0.000027483,  0.000124886,  0.000103256, 210.540376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000103256,  0.000124886
2017-03-21 20:23:37.908626, slv, 42010afffe8a0002(unknown)/1,  0.000147904, -0.000026367,  0.000124886,  0.000140341, 210.540376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000140341,  0.000124886
2017-03-21 20:23:38.160809, slv, 42010afffe8a0002(unknown)/1,  0.000147465, -0.000026367,  0.000110675,  0.000140341, 184.173376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000140341,  0.000110675
2017-03-21 20:23:38.907485, slv, 42010afffe8a0002(unknown)/1,  0.000147465,  0.000008787,  0.000110675,  0.000172601, 184.173376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000172601,  0.000110675
2017-03-21 20:23:39.137818, slv, 42010afffe8a0002(unknown)/1,  0.000147303,  0.000008787,  0.000124660,  0.000172601, 192.960376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000172601,  0.000124660
2017-03-21 20:23:39.907619, slv, 42010afffe8a0002(unknown)/1,  0.000147303,  0.000050812,  0.000124660,  0.000223791, 192.960376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000223791,  0.000124660
2017-03-21 20:23:39.991827, slv, 42010afffe8a0002(unknown)/1,  0.000147448,  0.000050812,  0.000105248,  0.000223791, 243.772376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000223791,  0.000105248
2017-03-21 20:23:40.073521, slv, 42010afffe8a0002(unknown)/1,  0.000147705,  0.000050812,  0.000102785,  0.000223791, 243.772376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000223791,  0.000102785
2017-03-21 20:23:40.719108, slv, 42010afffe8a0002(unknown)/1,  0.000147938,  0.000050812,  0.000100003,  0.000223791, 243.772376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000223791,  0.000100003
2017-03-21 20:23:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000147938,  0.000015152,  0.000100003,  0.000101753, 243.772376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000101753,  0.000100003
2017-03-21 20:23:40.924087, slv, 42010afffe8a0002(unknown)/1,  0.000147720,  0.000015152,  0.000110515,  0.000101753, 258.924376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000101753,  0.000110515
2017-03-21 20:23:41.332094, slv, 42010afffe8a0002(unknown)/1,  0.000147057,  0.000015152,  0.000107116,  0.000101753, 258.924376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000101753,  0.000107116
2017-03-21 20:23:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000147057, -0.000037694,  0.000107116,  0.000117852, 258.924376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000117852,  0.000107116
2017-03-21 20:23:42.210953, slv, 42010afffe8a0002(unknown)/1,  0.000146711, -0.000037694,  0.000172861,  0.000117852, 221.230376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000117852,  0.000172861
2017-03-21 20:23:42.908823, slv, 42010afffe8a0002(unknown)/1,  0.000146711, -0.000022097,  0.000172861,  0.000131720, 221.230376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000131720,  0.000172861
2017-03-21 20:23:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000146711, -0.000006016,  0.000172861,  0.000149669, 199.133376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000149669,  0.000172861
2017-03-21 20:23:44.167337, slv, 42010afffe8a0002(unknown)/1,  0.000146698, -0.000006016,  0.000143035,  0.000149669, 193.117376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000149669,  0.000143035
2017-03-21 20:23:44.412032, slv, 42010afffe8a0002(unknown)/1,  0.000146504, -0.000006016,  0.000094677,  0.000149669, 193.117376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000149669,  0.000094677
2017-03-21 20:23:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000146504, -0.000015447,  0.000094677,  0.000112651, 193.117376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000112651,  0.000094677
2017-03-21 20:23:45.693175, slv, 42010afffe8a0002(unknown)/1,  0.000146114, -0.000015447,  0.000129074,  0.000112651, 177.670376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000112651,  0.000129074
2017-03-21 20:23:45.907514, slv, 42010afffe8a0002(unknown)/1,  0.000146114, -0.000001726,  0.000129074,  0.000176514, 177.670376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000176514,  0.000129074
2017-03-21 20:23:46.005257, slv, 42010afffe8a0002(unknown)/1,  0.000145842, -0.000001726,  0.000096524,  0.000176514, 175.944376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000176514,  0.000096524
2017-03-21 20:23:46.484692, slv, 42010afffe8a0002(unknown)/1,  0.000145658, -0.000001726,  0.000086684,  0.000176514, 175.944376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000176514,  0.000086684
2017-03-21 20:23:46.677109, slv, 42010afffe8a0002(unknown)/1,  0.000145792, -0.000001726,  0.000177130,  0.000176514, 175.944376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000176514,  0.000177130
2017-03-21 20:23:46.907501, slv, 42010afffe8a0002(unknown)/1,  0.000145792,  0.000033397,  0.000177130,  0.000182187, 175.944376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000182187,  0.000177130
2017-03-21 20:23:47.908842, slv, 42010afffe8a0002(unknown)/1,  0.000145792,  0.000046176,  0.000177130,  0.000201751, 209.341376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000201751,  0.000177130
2017-03-21 20:23:48.658605, slv, 42010afffe8a0002(unknown)/1,  0.000146106,  0.000046176,  0.000108268,  0.000201751, 255.517376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000201751,  0.000108268
2017-03-21 20:23:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000146106,  0.000015709,  0.000108268,  0.000121565, 255.517376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000121565,  0.000108268
2017-03-21 20:23:49.907623, slv, 42010afffe8a0002(unknown)/1,  0.000146106,  0.000074514,  0.000108268,  0.000319674, 271.226376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000319674,  0.000108268
2017-03-21 20:23:50.385409, slv, 42010afffe8a0002(unknown)/1,  0.000146664,  0.000074514,  0.000097685,  0.000319674, 345.740376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000319674,  0.000097685
2017-03-21 20:23:50.758843, slv, 42010afffe8a0002(unknown)/1,  0.000147655,  0.000074514,  0.000103423,  0.000319674, 345.740376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000319674,  0.000103423
2017-03-21 20:23:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000147655,  0.000084279,  0.000103423,  0.000142644, 345.740376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000142644,  0.000103423
2017-03-21 20:23:51.765356, slv, 42010afffe8a0002(unknown)/1,  0.000147982,  0.000084279,  0.000108476,  0.000142644, 430.019376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000142644,  0.000108476
2017-03-21 20:23:51.907629, slv, 42010afffe8a0002(unknown)/1,  0.000147982,  0.000042916,  0.000108476,  0.000238825, 430.019376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000238825,  0.000108476
2017-03-21 20:23:52.219544, slv, 42010afffe8a0002(unknown)/1,  0.000148130,  0.000042916,  0.000139868,  0.000238825, 472.935376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000238825,  0.000139868
2017-03-21 20:23:52.908990, slv, 42010afffe8a0002(unknown)/1,  0.000148130,  0.000035195,  0.000139868,  0.000127677, 472.935376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000127677,  0.000139868
2017-03-21 20:23:53.645031, slv, 42010afffe8a0002(unknown)/1,  0.000148314,  0.000035195,  0.000133381,  0.000127677, 508.130376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000127677,  0.000133381
2017-03-21 20:23:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000148314, -0.000018999,  0.000133381,  0.000130768, 508.130376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000130768,  0.000133381
2017-03-21 20:23:54.202409, slv, 42010afffe8a0002(unknown)/1,  0.000147994, -0.000018999,  0.000119414,  0.000130768, 489.131376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000130768,  0.000119414
2017-03-21 20:23:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000147994, -0.000035405,  0.000119414,  0.000094730, 489.131376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000094730,  0.000119414
2017-03-21 20:23:54.927631, slv, 42010afffe8a0002(unknown)/1,  0.000147530, -0.000035405,  0.000128359,  0.000094730, 453.726376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000094730,  0.000128359
2017-03-21 20:23:55.908084, slv, 42010afffe8a0002(unknown)/1,  0.000147530,  0.000224193,  0.000128359,  0.000649181, 453.726376953, S, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000649181,  0.000128359
2017-03-21 20:23:56.845566, slv, 42010afffe8a0002(unknown)/1,  0.000149129,  0.000224193,  0.000127157,  0.000649181, 677.919376953, D, 0.000144272, 708, 0.000003713, 29764, 300, 75,  0.000649181,  0.000127157
2017-03-21 20:23:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000149129,  0.000206813,  0.000127157,  0.000061105, 677.919376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000061105,  0.000127157
2017-03-21 20:23:57.836242, slv, 42010afffe8a0002(unknown)/1,  0.000150773,  0.000206813,  0.000180011,  0.000061105, 884.732376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000061105,  0.000180011
2017-03-21 20:23:57.908860, slv, 42010afffe8a0002(unknown)/1,  0.000150773, -0.000070622,  0.000180011,  0.000097553, 884.732376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000097553,  0.000180011
2017-03-21 20:23:58.467377, slv, 42010afffe8a0002(unknown)/1,  0.000150449, -0.000070622,  0.000181505,  0.000097553, 814.110376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000097553,  0.000181505
2017-03-21 20:23:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000150449, -0.000067709,  0.000181505,  0.000068250, 814.110376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000068250,  0.000181505
2017-03-21 20:23:59.105757, slv, 42010afffe8a0002(unknown)/1,  0.000150087, -0.000067709,  0.000161863,  0.000068250, 746.401376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000068250,  0.000161863
2017-03-21 20:23:59.449233, slv, 42010afffe8a0002(unknown)/1,  0.000149494, -0.000067709,  0.000150202,  0.000068250, 746.401376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000068250,  0.000150202
2017-03-21 20:23:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000149494, -0.000025543,  0.000150202,  0.000180607, 746.401376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000180607,  0.000150202
2017-03-21 20:24:00.356452, slv, 42010afffe8a0002(unknown)/1,  0.000149345, -0.000025543,  0.000160797,  0.000180607, 720.858376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000180607,  0.000160797
2017-03-21 20:24:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000149345, -0.000029207,  0.000160797,  0.000059819, 720.858376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000059819,  0.000160797
2017-03-21 20:24:01.226014, slv, 42010afffe8a0002(unknown)/1,  0.000149348, -0.000029207,  0.000197034,  0.000059819, 691.651376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000059819,  0.000197034
2017-03-21 20:24:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000149348, -0.000067479,  0.000197034,  0.000103915, 691.651376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000103915,  0.000197034
2017-03-21 20:24:02.324379, slv, 42010afffe8a0002(unknown)/1,  0.000149017, -0.000067479,  0.000151926,  0.000103915, 624.172376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000103915,  0.000151926
2017-03-21 20:24:02.908623, slv, 42010afffe8a0002(unknown)/1,  0.000149017, -0.000052821,  0.000151926,  0.000088806, 624.172376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000088806,  0.000151926
2017-03-21 20:24:02.927230, slv, 42010afffe8a0002(unknown)/1,  0.000148566, -0.000052821,  0.000135956,  0.000088806, 571.351376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000088806,  0.000135956
2017-03-21 20:24:02.927973, slv, 42010afffe8a0002(unknown)/1,  0.000147852, -0.000052821,  0.000097920,  0.000088806, 571.351376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000088806,  0.000097920
2017-03-21 20:24:03.003318, slv, 42010afffe8a0002(unknown)/1,  0.000147116, -0.000052821,  0.000127429,  0.000088806, 571.351376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000088806,  0.000127429
2017-03-21 20:24:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000147116, -0.000049748,  0.000127429,  0.000107830, 571.351376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000107830,  0.000127429
2017-03-21 20:24:04.460095, slv, 42010afffe8a0002(unknown)/1,  0.000146660, -0.000049748,  0.000147683,  0.000107830, 521.603376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000107830,  0.000147683
2017-03-21 20:24:04.542519, slv, 42010afffe8a0002(unknown)/1,  0.000146368, -0.000049748,  0.000148650,  0.000107830, 521.603376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000107830,  0.000148650
2017-03-21 20:24:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000146368, -0.000042317,  0.000148650,  0.000101019, 521.603376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000101019,  0.000148650
2017-03-21 20:24:05.263336, slv, 42010afffe8a0002(unknown)/1,  0.000146095, -0.000042317,  0.000158165,  0.000101019, 479.286376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000101019,  0.000158165
2017-03-21 20:24:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000146095, -0.000048145,  0.000158165,  0.000095152, 479.286376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000095152,  0.000158165
2017-03-21 20:24:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000146095, -0.000053766,  0.000158165,  0.000089504, 431.141376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000089504,  0.000158165
2017-03-21 20:24:06.924972, slv, 42010afffe8a0002(unknown)/1,  0.000145625, -0.000053766,  0.000115304,  0.000089504, 377.375376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000089504,  0.000115304
2017-03-21 20:24:07.415276, slv, 42010afffe8a0002(unknown)/1,  0.000144958, -0.000053766,  0.000117345,  0.000089504, 377.375376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000089504,  0.000117345
2017-03-21 20:24:07.909085, slv, 42010afffe8a0002(unknown)/1,  0.000144958, -0.000033148,  0.000117345,  0.000135251, 377.375376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000135251,  0.000117345
2017-03-21 20:24:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000144958, -0.000040551,  0.000117345,  0.000073561, 344.227376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000073561,  0.000117345
2017-03-21 20:24:09.014627, slv, 42010afffe8a0002(unknown)/1,  0.000144250, -0.000040551,  0.000118280,  0.000073561, 303.676376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000073561,  0.000118280
2017-03-21 20:24:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000144250, -0.000030230,  0.000118280,  0.000155186, 303.676376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000155186,  0.000118280
2017-03-21 20:24:10.632478, slv, 42010afffe8a0002(unknown)/1,  0.000143798, -0.000030230,  0.000114258,  0.000155186, 273.446376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000155186,  0.000114258
2017-03-21 20:24:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000143798, -0.000012801,  0.000114258,  0.000107260, 273.446376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000107260,  0.000114258
2017-03-21 20:24:11.367336, slv, 42010afffe8a0002(unknown)/1,  0.000143471, -0.000012801,  0.000114719,  0.000107260, 260.645376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000107260,  0.000114719
2017-03-21 20:24:11.907582, slv, 42010afffe8a0002(unknown)/1,  0.000143471, -0.000015264,  0.000114719,  0.000149482, 260.645376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000149482,  0.000114719
2017-03-21 20:24:12.247797, slv, 42010afffe8a0002(unknown)/1,  0.000143307, -0.000015264,  0.000160344,  0.000149482, 245.381376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000149482,  0.000160344
2017-03-21 20:24:12.908895, slv, 42010afffe8a0002(unknown)/1,  0.000143307, -0.000015020,  0.000160344,  0.000107257, 245.381376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000107257,  0.000160344
2017-03-21 20:24:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143307, -0.000019265,  0.000160344,  0.000140826, 230.361376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000140826,  0.000160344
2017-03-21 20:24:14.177606, slv, 42010afffe8a0002(unknown)/1,  0.000143344, -0.000019265,  0.000131950,  0.000140826, 211.096376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000140826,  0.000131950
2017-03-21 20:24:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000143344, -0.000013640,  0.000131950,  0.000118544, 211.096376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000118544,  0.000131950
2017-03-21 20:24:15.391834, slv, 42010afffe8a0002(unknown)/1,  0.000143110, -0.000013640,  0.000122162,  0.000118544, 197.456376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000118544,  0.000122162
2017-03-21 20:24:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000143110, -0.000014012,  0.000122162,  0.000139886, 197.456376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000139886,  0.000122162
2017-03-21 20:24:16.464308, slv, 42010afffe8a0002(unknown)/1,  0.000142826, -0.000014012,  0.000119048,  0.000139886, 183.444376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000139886,  0.000119048
2017-03-21 20:24:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142826, -0.000020386,  0.000119048,  0.000105277, 183.444376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000105277,  0.000119048
2017-03-21 20:24:17.909284, slv, 42010afffe8a0002(unknown)/1,  0.000142826,  0.000013997,  0.000119048,  0.000208369, 163.058376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000208369,  0.000119048
2017-03-21 20:24:18.375501, slv, 42010afffe8a0002(unknown)/1,  0.000142854,  0.000013997,  0.000111220,  0.000208369, 177.055376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000208369,  0.000111220
2017-03-21 20:24:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000142854,  0.000002335,  0.000111220,  0.000081982, 177.055376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000081982,  0.000111220
2017-03-21 20:24:19.316424, slv, 42010afffe8a0002(unknown)/1,  0.000142562,  0.000002335,  0.000095117,  0.000081982, 179.390376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000081982,  0.000095117
2017-03-21 20:24:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000142562, -0.000025096,  0.000095117,  0.000153242, 179.390376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000153242,  0.000095117
2017-03-21 20:24:20.762194, slv, 42010afffe8a0002(unknown)/1,  0.000142057, -0.000025096,  0.000110645,  0.000153242, 154.294376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000153242,  0.000110645
2017-03-21 20:24:20.907772, slv, 42010afffe8a0002(unknown)/1,  0.000142057, -0.000001798,  0.000110645,  0.000127781, 154.294376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000127781,  0.000110645
2017-03-21 20:24:21.679942, slv, 42010afffe8a0002(unknown)/1,  0.000142234, -0.000001798,  0.000221802,  0.000127781, 152.496376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000127781,  0.000221802
2017-03-21 20:24:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000142234, -0.000014720,  0.000221802,  0.000127069, 152.496376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000127069,  0.000221802
2017-03-21 20:24:22.908757, slv, 42010afffe8a0002(unknown)/1,  0.000142234, -0.000014569,  0.000221802,  0.000128259, 137.776376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000128259,  0.000221802
2017-03-21 20:24:23.074787, slv, 42010afffe8a0002(unknown)/1,  0.000142208, -0.000014569,  0.000084523,  0.000128259, 123.207376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000128259,  0.000084523
2017-03-21 20:24:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000142208,  0.000012093,  0.000084523,  0.000180369, 123.207376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000180369,  0.000084523
2017-03-21 20:24:23.945979, slv, 42010afffe8a0002(unknown)/1,  0.000142012,  0.000012093,  0.000125548,  0.000180369, 135.300376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000180369,  0.000125548
2017-03-21 20:24:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142012,  0.000009117,  0.000125548,  0.000122086, 135.300376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000122086,  0.000125548
2017-03-21 20:24:25.420914, slv, 42010afffe8a0002(unknown)/1,  0.000142026,  0.000009117,  0.000143671,  0.000122086, 144.417376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000122086,  0.000143671
2017-03-21 20:24:25.541008, slv, 42010afffe8a0002(unknown)/1,  0.000141769,  0.000009117,  0.000114575,  0.000122086, 144.417376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000122086,  0.000114575
2017-03-21 20:24:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000141769, -0.000019767,  0.000114575,  0.000122161, 144.417376953, S, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000122161,  0.000114575
2017-03-21 20:24:26.330020, slv, 42010afffe8a0002(unknown)/1,  0.000141451, -0.000019767,  0.000126856,  0.000122161, 124.650376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000122161,  0.000126856
2017-03-21 20:24:26.795355, slv, 42010afffe8a0002(unknown)/1,  0.000141035, -0.000019767,  0.000088235,  0.000122161, 124.650376953, D, 0.000147527, 933, 0.000011911, 50957, 300, 119,  0.000122161,  0.000088235
2017-03-21 20:24:26.907468, slv, 42010afffe8a0002(unknown)/1,  0.000141035, -0.000027067,  0.000088235,  0.000106508, 124.650376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000106508,  0.000088235
2017-03-21 20:24:27.546467, slv, 42010afffe8a0002(unknown)/1,  0.000140614, -0.000027067,  0.000139425,  0.000106508, 97.583376953, D, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000106508,  0.000139425
2017-03-21 20:24:27.909778, slv, 42010afffe8a0002(unknown)/1,  0.000140614, -0.000005121,  0.000139425,  0.000164899, 97.583376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000164899,  0.000139425
2017-03-21 20:24:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000140614,  0.000019889,  0.000139425,  0.000156109, 92.462376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000156109,  0.000139425
2017-03-21 20:24:28.973654, slv, 42010afffe8a0002(unknown)/1,  0.000140604,  0.000019889,  0.000157819,  0.000156109, 112.351376953, D, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000156109,  0.000157819
2017-03-21 20:24:29.782412, slv, 42010afffe8a0002(unknown)/1,  0.000140701,  0.000019889,  0.000117318,  0.000156109, 112.351376953, D, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000156109,  0.000117318
2017-03-21 20:24:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140701,  0.000023109,  0.000117318,  0.000171425, 112.351376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000171425,  0.000117318
2017-03-21 20:24:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140701,  0.000012755,  0.000117318,  0.000135487, 135.460376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000135487,  0.000117318
2017-03-21 20:24:31.440621, slv, 42010afffe8a0002(unknown)/1,  0.000140470,  0.000012755,  0.000094792,  0.000135487, 148.215376953, D, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000135487,  0.000094792
2017-03-21 20:24:31.737143, slv, 42010afffe8a0002(unknown)/1,  0.000140101,  0.000012755,  0.000101559,  0.000135487, 148.215376953, D, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000135487,  0.000101559
2017-03-21 20:24:31.907600, slv, 42010afffe8a0002(unknown)/1,  0.000140101,  0.000057162,  0.000101559,  0.000259640, 148.215376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000259640,  0.000101559
2017-03-21 20:24:32.908628, slv, 42010afffe8a0002(unknown)/1,  0.000140101,  0.000037275,  0.000101559,  0.000095113, 205.377376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000095113,  0.000101559
2017-03-21 20:24:33.644230, slv, 42010afffe8a0002(unknown)/1,  0.000139567,  0.000037275,  0.000091499,  0.000095113, 242.652376953, D, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000095113,  0.000091499
2017-03-21 20:24:33.905133, slv, 42010afffe8a0002(unknown)/1,  0.000138906,  0.000037275,  0.000107420,  0.000095113, 242.652376953, D, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000095113,  0.000107420
2017-03-21 20:24:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000138906, -0.000035199,  0.000107420,  0.000113496, 242.652376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000113496,  0.000107420
2017-03-21 20:24:34.202495, slv, 42010afffe8a0002(unknown)/1,  0.000138428, -0.000035199,  0.000117177,  0.000113496, 207.453376953, D, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000113496,  0.000117177
2017-03-21 20:24:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138428, -0.000027099,  0.000117177,  0.000109639, 207.453376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000109639,  0.000117177
2017-03-21 20:24:35.907490, slv, 42010afffe8a0002(unknown)/1,  0.000138428,  0.000012397,  0.000117177,  0.000192010, 180.354376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000192010,  0.000117177
2017-03-21 20:24:36.184714, slv, 42010afffe8a0002(unknown)/1,  0.000138294,  0.000012397,  0.000096843,  0.000192010, 192.751376953, D, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000192010,  0.000096843
2017-03-21 20:24:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138294,  0.000007401,  0.000096843,  0.000099514, 192.751376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000099514,  0.000096843
2017-03-21 20:24:37.902241, slv, 42010afffe8a0002(unknown)/1,  0.000138099,  0.000007401,  0.000114860,  0.000099514, 200.152376953, D, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000099514,  0.000114860
2017-03-21 20:24:37.908726, slv, 42010afffe8a0002(unknown)/1,  0.000138099, -0.000020796,  0.000114860,  0.000135286, 200.152376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000135286,  0.000114860
2017-03-21 20:24:38.281786, slv, 42010afffe8a0002(unknown)/1,  0.000137661, -0.000020796,  0.000090515,  0.000135286, 179.356376953, D, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000135286,  0.000090515
2017-03-21 20:24:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137661,  0.000012609,  0.000090515,  0.000165691, 179.356376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000165691,  0.000090515
2017-03-21 20:24:38.984639, slv, 42010afffe8a0002(unknown)/1,  0.000137436,  0.000012609,  0.000101577,  0.000165691, 191.965376953, D, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000165691,  0.000101577
2017-03-21 20:24:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137436,  0.000011790,  0.000101577,  0.000132985, 191.965376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000132985,  0.000101577
2017-03-21 20:24:40.363567, slv, 42010afffe8a0002(unknown)/1,  0.000137236,  0.000011790,  0.000098206,  0.000132985, 203.755376953, D, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000132985,  0.000098206
2017-03-21 20:24:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137236, -0.000020682,  0.000098206,  0.000100322, 203.755376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000100322,  0.000098206
2017-03-21 20:24:41.233276, slv, 42010afffe8a0002(unknown)/1,  0.000136734, -0.000020682,  0.000089033,  0.000100322, 183.073376953, D, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000100322,  0.000089033
2017-03-21 20:24:41.535473, slv, 42010afffe8a0002(unknown)/1,  0.000136206, -0.000020682,  0.000121979,  0.000100322, 183.073376953, D, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000100322,  0.000121979
2017-03-21 20:24:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136206, -0.000011559,  0.000121979,  0.000150003, 183.073376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000150003,  0.000121979
2017-03-21 20:24:42.532065, slv, 42010afffe8a0002(unknown)/1,  0.000135828, -0.000011559,  0.000075649,  0.000150003, 171.514376953, D, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000150003,  0.000075649
2017-03-21 20:24:42.908745, slv, 42010afffe8a0002(unknown)/1,  0.000135828,  0.000003180,  0.000075649,  0.000128392, 171.514376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000128392,  0.000075649
2017-03-21 20:24:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135828,  0.000011686,  0.000075649,  0.000166636, 174.694376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000166636,  0.000075649
2017-03-21 20:24:44.136561, slv, 42010afffe8a0002(unknown)/1,  0.000135604,  0.000011686,  0.000093774,  0.000166636, 186.380376953, D, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000166636,  0.000093774
2017-03-21 20:24:44.907497, slv, 42010afffe8a0002(unknown)/1,  0.000135604,  0.000031308,  0.000093774,  0.000167412, 186.380376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000167412,  0.000093774
2017-03-21 20:24:45.318930, slv, 42010afffe8a0002(unknown)/1,  0.000135579,  0.000031308,  0.000108088,  0.000167412, 217.688376953, D, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000167412,  0.000108088
2017-03-21 20:24:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135579,  0.000029702,  0.000108088,  0.000163176, 217.688376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000163176,  0.000108088
2017-03-21 20:24:46.245160, slv, 42010afffe8a0002(unknown)/1,  0.000135580,  0.000029702,  0.000103901,  0.000163176, 247.390376953, D, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000163176,  0.000103901
2017-03-21 20:24:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135580,  0.000000915,  0.000103901,  0.000109813, 247.390376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000109813,  0.000103901
2017-03-21 20:24:47.063777, slv, 42010afffe8a0002(unknown)/1,  0.000135374,  0.000000915,  0.000112800,  0.000109813, 248.305376953, D, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000109813,  0.000112800
2017-03-21 20:24:47.318651, slv, 42010afffe8a0002(unknown)/1,  0.000135111,  0.000000915,  0.000141697,  0.000109813, 248.305376953, D, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000109813,  0.000141697
2017-03-21 20:24:47.908475, slv, 42010afffe8a0002(unknown)/1,  0.000135111, -0.000001221,  0.000141697,  0.000158435, 248.305376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000158435,  0.000141697
2017-03-21 20:24:48.155882, slv, 42010afffe8a0002(unknown)/1,  0.000135012, -0.000001221,  0.000105134,  0.000158435, 247.084376953, D, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000158435,  0.000105134
2017-03-21 20:24:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135012,  0.000009732,  0.000105134,  0.000131151, 247.084376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000131151,  0.000105134
2017-03-21 20:24:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000135012, -0.000003499,  0.000105134,  0.000131873, 256.816376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000131873,  0.000105134
2017-03-21 20:24:49.915176, slv, 42010afffe8a0002(unknown)/1,  0.000134748, -0.000003499,  0.000076979,  0.000131873, 253.317376953, D, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000131873,  0.000076979
2017-03-21 20:24:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134748, -0.000020708,  0.000076979,  0.000096470, 253.317376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000096470,  0.000076979
2017-03-21 20:24:51.615536, slv, 42010afffe8a0002(unknown)/1,  0.000134313, -0.000020708,  0.000122328,  0.000096470, 232.609376953, D, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000096470,  0.000122328
2017-03-21 20:24:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134313, -0.000012639,  0.000122328,  0.000147313, 232.609376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000147313,  0.000122328
2017-03-21 20:24:52.909432, slv, 42010afffe8a0002(unknown)/1,  0.000134313,  0.000049816,  0.000122328,  0.000220945, 219.970376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000220945,  0.000122328
2017-03-21 20:24:53.370440, slv, 42010afffe8a0002(unknown)/1,  0.000134423,  0.000049816,  0.000125753,  0.000220945, 269.786376953, D, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000220945,  0.000125753
2017-03-21 20:24:53.907559, slv, 42010afffe8a0002(unknown)/1,  0.000134423,  0.000071171,  0.000125753,  0.000190134, 269.786376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000190134,  0.000125753
2017-03-21 20:24:54.524830, slv, 42010afffe8a0002(unknown)/1,  0.000135411,  0.000071171,  0.000253844,  0.000190134, 340.957376953, D, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000190134,  0.000253844
2017-03-21 20:24:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135411,  0.000039193,  0.000253844,  0.000158087, 340.957376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000158087,  0.000253844
2017-03-21 20:24:55.096082, slv, 42010afffe8a0002(unknown)/1,  0.000136253,  0.000039193,  0.000155234,  0.000158087, 380.150376953, D, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000158087,  0.000155234
2017-03-21 20:24:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000136253,  0.000014971,  0.000155234,  0.000143520, 380.150376953, S, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000143520,  0.000155234
2017-03-21 20:24:56.325678, slv, 42010afffe8a0002(unknown)/1,  0.000136346,  0.000014971,  0.000112013,  0.000143520, 395.121376953, D, 0.000145190, 3126, -0.000018442, 48351, 353, 236,  0.000143520,  0.000112013
2017-03-21 20:24:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136346, -0.000005657,  0.000112013,  0.000117766, 395.121376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000117766,  0.000112013
2017-03-21 20:24:57.599907, slv, 42010afffe8a0002(unknown)/1,  0.000136296, -0.000005657,  0.000159179,  0.000117766, 389.464376953, D, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000117766,  0.000159179
2017-03-21 20:24:57.909350, slv, 42010afffe8a0002(unknown)/1,  0.000136296,  0.000037090,  0.000159179,  0.000229056, 389.464376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000229056,  0.000159179
2017-03-21 20:24:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136296,  0.000024911,  0.000159179,  0.000093358, 426.554376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000093358,  0.000159179
2017-03-21 20:24:58.960045, slv, 42010afffe8a0002(unknown)/1,  0.000136070,  0.000024911,  0.000116979,  0.000093358, 451.465376953, D, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000093358,  0.000116979
2017-03-21 20:24:59.907565, slv, 42010afffe8a0002(unknown)/1,  0.000136070,  0.000035233,  0.000116979,  0.000249474, 451.465376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000249474,  0.000116979
2017-03-21 20:25:00.655400, slv, 42010afffe8a0002(unknown)/1,  0.000138019,  0.000035233,  0.000583528,  0.000249474, 486.698376953, D, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000249474,  0.000583528
2017-03-21 20:25:00.680107, slv, 42010afffe8a0002(unknown)/1,  0.000140691,  0.000035233,  0.000153539,  0.000249474, 486.698376953, D, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000249474,  0.000153539
2017-03-21 20:25:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000140691,  0.000032805,  0.000153539,  0.000092897, 486.698376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000092897,  0.000153539
2017-03-21 20:25:01.467231, slv, 42010afffe8a0002(unknown)/1,  0.000140914,  0.000032805,  0.000123861,  0.000092897, 519.503376953, D, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000092897,  0.000123861
2017-03-21 20:25:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000140914, -0.000027328,  0.000123861,  0.000134052, 519.503376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000134052,  0.000123861
2017-03-21 20:25:01.970764, slv, 42010afffe8a0002(unknown)/1,  0.000140561, -0.000027328,  0.000122458,  0.000134052, 492.175376953, D, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000134052,  0.000122458
2017-03-21 20:25:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000140561, -0.000027368,  0.000122458,  0.000092687, 492.175376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000092687,  0.000122458
2017-03-21 20:25:03.653939, slv, 42010afffe8a0002(unknown)/1,  0.000140248, -0.000027368,  0.000132898,  0.000092687, 464.807376953, D, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000092687,  0.000132898
2017-03-21 20:25:03.907546, slv, 42010afffe8a0002(unknown)/1,  0.000140248, -0.000014541,  0.000132898,  0.000159041, 464.807376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000159041,  0.000132898
2017-03-21 20:25:04.737464, slv, 42010afffe8a0002(unknown)/1,  0.000139983, -0.000014541,  0.000108527,  0.000159041, 450.266376953, D, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000159041,  0.000108527
2017-03-21 20:25:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000139983, -0.000018452,  0.000108527,  0.000084287, 450.266376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000084287,  0.000108527
2017-03-21 20:25:05.148027, slv, 42010afffe8a0002(unknown)/1,  0.000139737, -0.000018452,  0.000144994,  0.000084287, 431.814376953, D, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000084287,  0.000144994
2017-03-21 20:25:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000139737, -0.000044603,  0.000144994,  0.000106227, 431.814376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000106227,  0.000144994
2017-03-21 20:25:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139737, -0.000050911,  0.000144994,  0.000071425, 387.211376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000071425,  0.000144994
2017-03-21 20:25:07.091935, slv, 42010afffe8a0002(unknown)/1,  0.000139149, -0.000050911,  0.000107642,  0.000071425, 336.300376953, D, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000071425,  0.000107642
2017-03-21 20:25:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000139149, -0.000027946,  0.000107642,  0.000151569, 336.300376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000151569,  0.000107642
2017-03-21 20:25:08.472765, slv, 42010afffe8a0002(unknown)/1,  0.000138847, -0.000027946,  0.000148576,  0.000151569, 308.354376953, D, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000151569,  0.000148576
2017-03-21 20:25:08.865402, slv, 42010afffe8a0002(unknown)/1,  0.000138954, -0.000027946,  0.000131169,  0.000151569, 308.354376953, D, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000151569,  0.000131169
2017-03-21 20:25:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000138954, -0.000013285,  0.000131169,  0.000099963, 308.354376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000099963,  0.000131169
2017-03-21 20:25:09.907631, slv, 42010afffe8a0002(unknown)/1,  0.000138954,  0.000066337,  0.000131169,  0.000310619, 295.069376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000310619,  0.000131169
2017-03-21 20:25:10.526789, slv, 42010afffe8a0002(unknown)/1,  0.000139784,  0.000066337,  0.000174896,  0.000310619, 361.406376953, D, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000310619,  0.000174896
2017-03-21 20:25:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139784,  0.000082128,  0.000174896,  0.000132375, 361.406376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000132375,  0.000174896
2017-03-21 20:25:11.907491, slv, 42010afffe8a0002(unknown)/1,  0.000139784,  0.000001529,  0.000174896,  0.000150250, 443.534376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000150250,  0.000174896
2017-03-21 20:25:12.286962, slv, 42010afffe8a0002(unknown)/1,  0.000140806,  0.000001529,  0.000184878,  0.000150250, 445.063376953, D, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000150250,  0.000184878
2017-03-21 20:25:12.907813, slv, 42010afffe8a0002(unknown)/1,  0.000140806,  0.000165611,  0.000184878,  0.000461563, 445.063376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000461563,  0.000184878
2017-03-21 20:25:13.382256, slv, 42010afffe8a0002(unknown)/1,  0.000142247,  0.000165611,  0.000135459,  0.000461563, 610.674376953, D, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000461563,  0.000135459
2017-03-21 20:25:13.908686, slv, 42010afffe8a0002(unknown)/1,  0.000142247,  0.000146218,  0.000135459,  0.000113927, 610.674376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000113927,  0.000135459
2017-03-21 20:25:14.422484, slv, 42010afffe8a0002(unknown)/1,  0.000143509,  0.000146218,  0.000181118,  0.000113927, 756.892376953, D, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000113927,  0.000181118
2017-03-21 20:25:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000143509, -0.000035101,  0.000181118,  0.000101627, 756.892376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000101627,  0.000181118
2017-03-21 20:25:15.052247, slv, 42010afffe8a0002(unknown)/1,  0.000143414, -0.000035101,  0.000153086,  0.000101627, 721.791376953, D, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000101627,  0.000153086
2017-03-21 20:25:15.907523, slv, 42010afffe8a0002(unknown)/1,  0.000143414, -0.000005715,  0.000153086,  0.000173867, 721.791376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000173867,  0.000153086
2017-03-21 20:25:16.449560, slv, 42010afffe8a0002(unknown)/1,  0.000143617, -0.000005715,  0.000197068,  0.000173867, 716.076376953, D, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000173867,  0.000197068
2017-03-21 20:25:16.486169, slv, 42010afffe8a0002(unknown)/1,  0.000144283, -0.000005715,  0.000200154,  0.000173867, 716.076376953, D, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000173867,  0.000200154
2017-03-21 20:25:16.720374, slv, 42010afffe8a0002(unknown)/1,  0.000144709, -0.000005715,  0.000138243,  0.000173867, 716.076376953, D, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000173867,  0.000138243
2017-03-21 20:25:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000144709, -0.000022119,  0.000138243,  0.000070019, 716.076376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000070019,  0.000138243
2017-03-21 20:25:17.300001, slv, 42010afffe8a0002(unknown)/1,  0.000144731, -0.000022119,  0.000202241,  0.000070019, 693.957376953, D, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000070019,  0.000202241
2017-03-21 20:25:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000144731, -0.000061234,  0.000202241,  0.000096952, 693.957376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000096952,  0.000202241
2017-03-21 20:25:18.262706, slv, 42010afffe8a0002(unknown)/1,  0.000144401, -0.000061234,  0.000125107,  0.000096952, 632.723376953, D, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000096952,  0.000125107
2017-03-21 20:25:18.909131, slv, 42010afffe8a0002(unknown)/1,  0.000144401, -0.000038847,  0.000125107,  0.000114484, 632.723376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000114484,  0.000125107
2017-03-21 20:25:19.353015, slv, 42010afffe8a0002(unknown)/1,  0.000200101, -0.000038847,  0.014500147,  0.000114484, 593.876376953, D, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000114484,  0.014500147
2017-03-21 20:25:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000200101, -0.000070480,  0.014500147,  0.000089057, 593.876376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000089057,  0.014500147
2017-03-21 20:25:20.149581, slv, 42010afffe8a0002(unknown)/1,  0.000254898, -0.000070480,  0.000124651,  0.000089057, 523.396376953, D, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000089057,  0.000124651
2017-03-21 20:25:20.907627, slv, 42010afffe8a0002(unknown)/1,  0.000254898, -0.000044899,  0.000124651,  0.000276145, 523.396376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000276145,  0.000124651
2017-03-21 20:25:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000254898, -0.000032186,  0.000124651,  0.000169279, 478.497376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000169279,  0.000124651
2017-03-21 20:25:21.949538, slv, 42010afffe8a0002(unknown)/1,  0.000252968, -0.000032186,  0.000142474,  0.000169279, 446.311376953, D, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000169279,  0.000142474
2017-03-21 20:25:22.761595, slv, 42010afffe8a0002(unknown)/1,  0.000251521, -0.000032186,  0.000160385,  0.000169279, 446.311376953, D, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000169279,  0.000160385
2017-03-21 20:25:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000251521, -0.000097918,  0.000160385,  0.000141303, 446.311376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000141303,  0.000160385
2017-03-21 20:25:23.295898, slv, 42010afffe8a0002(unknown)/1,  0.000249992, -0.000097918,  0.000143591,  0.000141303, 348.393376953, D, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000141303,  0.000143591
2017-03-21 20:25:23.909277, slv, 42010afffe8a0002(unknown)/1,  0.000249992, -0.000067262,  0.000143591,  0.000225686, 348.393376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000225686,  0.000143591
2017-03-21 20:25:24.850626, slv, 42010afffe8a0002(unknown)/1,  0.000248626, -0.000067262,  0.000139739,  0.000225686, 281.131376953, D, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000225686,  0.000139739
2017-03-21 20:25:24.907548, slv, 42010afffe8a0002(unknown)/1,  0.000248626, -0.000023800,  0.000139739,  0.000225331, 281.131376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000225331,  0.000139739
2017-03-21 20:25:25.907544, slv, 42010afffe8a0002(unknown)/1,  0.000248626, -0.000041765,  0.000139739,  0.000188389, 257.331376953, S, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000188389,  0.000139739
2017-03-21 20:25:26.816632, slv, 42010afffe8a0002(unknown)/1,  0.000247403, -0.000041765,  0.000127491,  0.000188389, 215.566376953, D, 0.000137166, 2083, 0.000009016, 25969, 214, 71,  0.000188389,  0.000127491
2017-03-21 20:25:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000247403, -0.000093177,  0.000127491,  0.000121284, 215.566376953, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000121284,  0.000127491
2017-03-21 20:25:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000247403, -0.000110405,  0.000127491,  0.000152710, 122.389376953, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000152710,  0.000127491
2017-03-21 20:25:27.922093, slv, 42010afffe8a0002(unknown)/1,  0.000245831, -0.000110405,  0.000118630,  0.000152710, 11.984376953, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000152710,  0.000118630
2017-03-21 20:25:28.706361, slv, 42010afffe8a0002(unknown)/1,  0.000244046, -0.000110405,  0.000102308,  0.000152710, 11.984376953, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000152710,  0.000102308
2017-03-21 20:25:28.907489, slv, 42010afffe8a0002(unknown)/1,  0.000244046, -0.000077810,  0.000102308,  0.000183117, 11.984376953, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000183117,  0.000102308
2017-03-21 20:25:29.907502, slv, 42010afffe8a0002(unknown)/1,  0.000244046, -0.000063220,  0.000102308,  0.000178533, -65.825623047, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000178533,  0.000102308
2017-03-21 20:25:29.946450, slv, 42010afffe8a0002(unknown)/1,  0.000242227, -0.000063220,  0.000076959,  0.000178533, -129.045623047, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000178533,  0.000076959
2017-03-21 20:25:30.412071, slv, 42010afffe8a0002(unknown)/1,  0.000240524, -0.000063220,  0.000099021,  0.000178533, -129.045623047, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000178533,  0.000099021
2017-03-21 20:25:30.891113, slv, 42010afffe8a0002(unknown)/1,  0.000239264, -0.000063220,  0.000183530,  0.000178533, -129.045623047, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000178533,  0.000183530
2017-03-21 20:25:30.907476, slv, 42010afffe8a0002(unknown)/1,  0.000239264, -0.000077886,  0.000183530,  0.000149004, -129.045623047, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000149004,  0.000183530
2017-03-21 20:25:31.907548, slv, 42010afffe8a0002(unknown)/1,  0.000239264, -0.000046834,  0.000183530,  0.000235856, -206.931623047, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000235856,  0.000183530
2017-03-21 20:25:32.156149, slv, 42010afffe8a0002(unknown)/1,  0.000238378, -0.000046834,  0.000132338,  0.000235856, -253.765623047, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000235856,  0.000132338
2017-03-21 20:25:32.907488, slv, 42010afffe8a0002(unknown)/1,  0.000238378, -0.000038953,  0.000132338,  0.000163879, -253.765623047, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000163879,  0.000132338
2017-03-21 20:25:33.408644, slv, 42010afffe8a0002(unknown)/1,  0.000236939, -0.000038953,  0.000053009,  0.000163879, -292.718623047, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000163879,  0.000053009
2017-03-21 20:25:33.907558, slv, 42010afffe8a0002(unknown)/1,  0.000236939, -0.000023005,  0.000053009,  0.000265427, -292.718623047, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000265427,  0.000053009
2017-03-21 20:25:34.391519, slv, 42010afffe8a0002(unknown)/1,  0.000236631, -0.000023005,  0.000386474,  0.000265427, -315.723623047, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000265427,  0.000386474
2017-03-21 20:25:34.908794, slv, 42010afffe8a0002(unknown)/1,  0.000236631,  0.000003219,  0.000386474,  0.000214580, -315.723623047, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000214580,  0.000386474
2017-03-21 20:25:35.339287, slv, 42010afffe8a0002(unknown)/1,  0.000236492,  0.000003219,  0.000044504,  0.000214580, -312.504623047, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000214580,  0.000044504
2017-03-21 20:25:35.675408, slv, 42010afffe8a0002(unknown)/1,  0.000235202,  0.000003219,  0.000141945,  0.000214580, -312.504623047, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000214580,  0.000141945
2017-03-21 20:25:35.907982, slv, 42010afffe8a0002(unknown)/1,  0.000235202,  0.000222532,  0.000141945,  0.000702316, -312.504623047, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000702316,  0.000141945
2017-03-21 20:25:36.907561, slv, 42010afffe8a0002(unknown)/1,  0.000235202,  0.000194679,  0.000141945,  0.000157445, -89.972623047, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000157445,  0.000141945
2017-03-21 20:25:37.068244, slv, 42010afffe8a0002(unknown)/1,  0.000234072,  0.000194679,  0.000137649,  0.000157445, 104.706376953, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000157445,  0.000137649
2017-03-21 20:25:37.907521, slv, 42010afffe8a0002(unknown)/1,  0.000234072, -0.000046264,  0.000137649,  0.000219300, 104.706376953, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000219300,  0.000137649
2017-03-21 20:25:37.960117, slv, 42010afffe8a0002(unknown)/1,  0.000232973, -0.000046264,  0.000140665,  0.000219300, 58.442376953, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000219300,  0.000140665
2017-03-21 20:25:38.907522, slv, 42010afffe8a0002(unknown)/1,  0.000232973, -0.000016123,  0.000140665,  0.000215498, 58.442376953, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000215498,  0.000140665
2017-03-21 20:25:39.676695, slv, 42010afffe8a0002(unknown)/1,  0.000232124, -0.000016123,  0.000139139,  0.000215498, 42.319376953, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000215498,  0.000139139
2017-03-21 20:25:39.915661, slv, 42010afffe8a0002(unknown)/1,  0.000232124,  0.000264828,  0.000139139,  0.000779255, 42.319376953, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000779255,  0.000139139
2017-03-21 20:25:40.907513, slv, 42010afffe8a0002(unknown)/1,  0.000232124,  0.000226126,  0.000139139,  0.000137246, 307.147376953, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000137246,  0.000139139
2017-03-21 20:25:41.462045, slv, 42010afffe8a0002(unknown)/1,  0.000230953,  0.000226126,  0.000136837,  0.000137246, 533.273376953, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000137246,  0.000136837
2017-03-21 20:25:41.907507, slv, 42010afffe8a0002(unknown)/1,  0.000230953, -0.000076189,  0.000136837,  0.000173453, 533.273376953, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000173453,  0.000136837
2017-03-21 20:25:42.015181, slv, 42010afffe8a0002(unknown)/1,  0.000229775, -0.000076189,  0.000174793,  0.000173453, 457.084376953, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000173453,  0.000174793
2017-03-21 20:25:42.907514, slv, 42010afffe8a0002(unknown)/1,  0.000229775, -0.000065365,  0.000174793,  0.000156544, 457.084376953, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000156544,  0.000174793
2017-03-21 20:25:43.491827, slv, 42010afffe8a0002(unknown)/1,  0.000228933, -0.000065365,  0.000198809,  0.000156544, 391.719376953, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000156544,  0.000198809
2017-03-21 20:25:43.907579, slv, 42010afffe8a0002(unknown)/1,  0.000228933, -0.000014022,  0.000198809,  0.000274119, 391.719376953, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000274119,  0.000198809
2017-03-21 20:25:44.372304, slv, 42010afffe8a0002(unknown)/1,  0.000228228, -0.000014022,  0.000105756,  0.000274119, 377.697376953, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000274119,  0.000105756
2017-03-21 20:25:44.908942, slv, 42010afffe8a0002(unknown)/1,  0.000228228,  0.000015052,  0.000105756,  0.000213145, 377.697376953, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000213145,  0.000105756
2017-03-21 20:25:45.907510, slv, 42010afffe8a0002(unknown)/1,  0.000228228, -0.000045714,  0.000105756,  0.000151881, 392.749376953, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000151881,  0.000105756
2017-03-21 20:25:45.965388, slv, 42010afffe8a0002(unknown)/1,  0.000227204, -0.000045714,  0.000118907,  0.000151881, 347.035376953, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000151881,  0.000118907
2017-03-21 20:25:46.071853, slv, 42010afffe8a0002(unknown)/1,  0.000225754, -0.000045714,  0.000114940,  0.000151881, 347.035376953, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000151881,  0.000114940
2017-03-21 20:25:46.349635, slv, 42010afffe8a0002(unknown)/1,  0.000224451, -0.000045714,  0.000150809,  0.000151881, 347.035376953, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000151881,  0.000150809
2017-03-21 20:25:46.907511, slv, 42010afffe8a0002(unknown)/1,  0.000224451, -0.000051074,  0.000150809,  0.000198649, 347.035376953, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000198649,  0.000150809
2017-03-21 20:25:47.907559, slv, 42010afffe8a0002(unknown)/1,  0.000224451, -0.000004801,  0.000150809,  0.000240651, 295.961376953, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000240651,  0.000150809
2017-03-21 20:25:47.979089, slv, 42010afffe8a0002(unknown)/1,  0.000223513, -0.000004801,  0.000114447,  0.000240651, 291.160376953, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000240651,  0.000114447
2017-03-21 20:25:48.319529, slv, 42010afffe8a0002(unknown)/1,  0.000222904, -0.000004801,  0.000142495,  0.000240651, 291.160376953, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000240651,  0.000142495
2017-03-21 20:25:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000222904, -0.000060162,  0.000142495,  0.000086380, 291.160376953, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000086380,  0.000142495
2017-03-21 20:25:49.176818, slv, 42010afffe8a0002(unknown)/1,  0.000221753, -0.000060162,  0.000127553,  0.000086380, 230.998376953, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000086380,  0.000127553
2017-03-21 20:25:49.768940, slv, 42010afffe8a0002(unknown)/1,  0.000220003, -0.000060162,  0.000138623,  0.000086380, 230.998376953, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000086380,  0.000138623
2017-03-21 20:25:49.909016, slv, 42010afffe8a0002(unknown)/1,  0.000220003, -0.000110872,  0.000138623,  0.000134782, 230.998376953, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000134782,  0.000138623
2017-03-21 20:25:50.907543, slv, 42010afffe8a0002(unknown)/1,  0.000220003, -0.000044089,  0.000138623,  0.000217044, 120.126376953, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000217044,  0.000138623
2017-03-21 20:25:51.161885, slv, 42010afffe8a0002(unknown)/1,  0.000218641, -0.000044089,  0.000089181,  0.000217044, 76.037376953, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000217044,  0.000089181
2017-03-21 20:25:51.907506, slv, 42010afffe8a0002(unknown)/1,  0.000218641, -0.000012985,  0.000089181,  0.000195629, 76.037376953, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000195629,  0.000089181
2017-03-21 20:25:52.852900, slv, 42010afffe8a0002(unknown)/1,  0.000217487, -0.000012985,  0.000077186,  0.000195629, 63.052376953, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000195629,  0.000077186
2017-03-21 20:25:52.907529, slv, 42010afffe8a0002(unknown)/1,  0.000217487, -0.000032781,  0.000077186,  0.000174937, 63.052376953, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000174937,  0.000077186
2017-03-21 20:25:53.245084, slv, 42010afffe8a0002(unknown)/1,  0.000216197, -0.000032781,  0.000092060,  0.000174937, 30.271376953, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000174937,  0.000092060
2017-03-21 20:25:53.449871, slv, 42010afffe8a0002(unknown)/1,  0.000214853, -0.000032781,  0.000078824,  0.000174937, 30.271376953, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000174937,  0.000078824
2017-03-21 20:25:53.675051, slv, 42010afffe8a0002(unknown)/1,  0.000213435, -0.000032781,  0.000067740,  0.000174937, 30.271376953, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000174937,  0.000067740
2017-03-21 20:25:53.907545, slv, 42010afffe8a0002(unknown)/1,  0.000213435, -0.000025782,  0.000067740,  0.000204420, 30.271376953, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000204420,  0.000067740
2017-03-21 20:25:54.908903, slv, 42010afffe8a0002(unknown)/1,  0.000213435, -0.000022628,  0.000067740,  0.000177192, 4.489376953, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000177192,  0.000067740
2017-03-21 20:25:55.622007, slv, 42010afffe8a0002(unknown)/1,  0.000212044, -0.000022628,  0.000077771,  0.000177192, -18.138623047, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000177192,  0.000077771
2017-03-21 20:25:55.792598, slv, 42010afffe8a0002(unknown)/1,  0.000210721, -0.000022628,  0.000077302,  0.000177192, -18.138623047, D, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000177192,  0.000077302
2017-03-21 20:25:55.907635, slv, 42010afffe8a0002(unknown)/1,  0.000210721,  0.000010381,  0.000077302,  0.000267726, -18.138623047, S, 0.000165741, 45667, -0.000005985, 59384, 466, 143,  0.000267726,  0.000077302
2017-03-21 20:25:56.907563, slv, 42010afffe8a0002(unknown)/1,  0.000210721,  0.000013032,  0.000077302,  0.000179780, -7.757623047, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000179780,  0.000077302
2017-03-21 20:25:57.123097, slv, 42010afffe8a0002(unknown)/1,  0.000209498,  0.000013032,  0.000095539,  0.000179780, 5.274376953, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000179780,  0.000095539
2017-03-21 20:25:57.854132, slv, 42010afffe8a0002(unknown)/1,  0.000208301,  0.000013032,  0.000076586,  0.000179780, 5.274376953, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000179780,  0.000076586
2017-03-21 20:25:57.907599, slv, 42010afffe8a0002(unknown)/1,  0.000208301,  0.000002712,  0.000076586,  0.000244665, 5.274376953, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000244665,  0.000076586
2017-03-21 20:25:58.907490, slv, 42010afffe8a0002(unknown)/1,  0.000208301, -0.000008496,  0.000076586,  0.000154944, 7.986376953, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000154944,  0.000076586
2017-03-21 20:25:59.264543, slv, 42010afffe8a0002(unknown)/1,  0.000206970, -0.000008496,  0.000081187,  0.000154944, -0.509623047, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000154944,  0.000081187
2017-03-21 20:25:59.909436, slv, 42010afffe8a0002(unknown)/1,  0.000206970, -0.000010007,  0.000081187,  0.000240312, -0.509623047, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000240312,  0.000081187
2017-03-21 20:26:00.907580, slv, 42010afffe8a0002(unknown)/1,  0.000206970,  0.000013684,  0.000081187,  0.000200995, -10.516623047, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000200995,  0.000081187
2017-03-21 20:26:01.060494, slv, 42010afffe8a0002(unknown)/1,  0.000205719,  0.000013684,  0.000070380,  0.000200995, 3.167376953, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000200995,  0.000070380
2017-03-21 20:26:01.907550, slv, 42010afffe8a0002(unknown)/1,  0.000205719, -0.000010141,  0.000070380,  0.000191411, 3.167376953, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000191411,  0.000070380
2017-03-21 20:26:02.270366, slv, 42010afffe8a0002(unknown)/1,  0.000204586, -0.000010141,  0.000070049,  0.000191411, -6.973623047, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000191411,  0.000070049
2017-03-21 20:26:02.907606, slv, 42010afffe8a0002(unknown)/1,  0.000204586,  0.000000601,  0.000070049,  0.000220097, -6.973623047, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000220097,  0.000070049
2017-03-21 20:26:02.945773, slv, 42010afffe8a0002(unknown)/1,  0.000203727,  0.000000601,  0.000116944,  0.000220097, -6.372623047, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000220097,  0.000116944
2017-03-21 20:26:03.907602, slv, 42010afffe8a0002(unknown)/1,  0.000203727,  0.000020748,  0.000116944,  0.000229713, -6.372623047, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000229713,  0.000116944
2017-03-21 20:26:03.994056, slv, 42010afffe8a0002(unknown)/1,  0.000203014,  0.000020748,  0.000065599,  0.000229713, 14.375376953, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000229713,  0.000065599
2017-03-21 20:26:04.186436, slv, 42010afffe8a0002(unknown)/1,  0.000202205,  0.000020748,  0.000079989,  0.000229713, 14.375376953, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000229713,  0.000079989
2017-03-21 20:26:04.908850, slv, 42010afffe8a0002(unknown)/1,  0.000202205,  0.000000539,  0.000079989,  0.000177297, 14.375376953, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000177297,  0.000079989
2017-03-21 20:26:05.809701, slv, 42010afffe8a0002(unknown)/1,  0.000201257,  0.000000539,  0.000079074,  0.000177297, 14.914376953, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000177297,  0.000079074
2017-03-21 20:26:05.907577, slv, 42010afffe8a0002(unknown)/1,  0.000201257, -0.000005697,  0.000079074,  0.000214772, 14.914376953, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000214772,  0.000079074
2017-03-21 20:26:06.907539, slv, 42010afffe8a0002(unknown)/1,  0.000201257, -0.000013884,  0.000079074,  0.000159974, 9.217376953, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000159974,  0.000079074
2017-03-21 20:26:07.193880, slv, 42010afffe8a0002(unknown)/1,  0.000199977, -0.000013884,  0.000061109,  0.000159974, -4.666623047, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000159974,  0.000061109
2017-03-21 20:26:07.907498, slv, 42010afffe8a0002(unknown)/1,  0.000199977, -0.000028029,  0.000061109,  0.000185200, -4.666623047, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000185200,  0.000061109
2017-03-21 20:26:08.778859, slv, 42010afffe8a0002(unknown)/1,  0.000198783, -0.000028029,  0.000088062,  0.000185200, -32.695623047, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000185200,  0.000088062
2017-03-21 20:26:08.907506, slv, 42010afffe8a0002(unknown)/1,  0.000198783, -0.000015041,  0.000088062,  0.000183477, -32.695623047, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000183477,  0.000088062
2017-03-21 20:26:09.293761, slv, 42010afffe8a0002(unknown)/1,  0.000197859, -0.000015041,  0.000101882,  0.000183477, -47.736623047, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000183477,  0.000101882
2017-03-21 20:26:09.909151, slv, 42010afffe8a0002(unknown)/1,  0.000197859,  0.000003773,  0.000101882,  0.000220712, -47.736623047, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000220712,  0.000101882
2017-03-21 20:26:10.394513, slv, 42010afffe8a0002(unknown)/1,  0.000197119,  0.000003773,  0.000096053,  0.000220712, -43.963623047, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000220712,  0.000096053
2017-03-21 20:26:10.907544, slv, 42010afffe8a0002(unknown)/1,  0.000197119,  0.000012085,  0.000096053,  0.000198438, -43.963623047, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000198438,  0.000096053
2017-03-21 20:26:11.764647, slv, 42010afffe8a0002(unknown)/1,  0.000196372,  0.000012085,  0.000081937,  0.000198438, -31.878623047, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000198438,  0.000081937
2017-03-21 20:26:11.907639, slv, 42010afffe8a0002(unknown)/1,  0.000196372,  0.000029942,  0.000081937,  0.000254938, -31.878623047, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000254938,  0.000081937
2017-03-21 20:26:12.832483, slv, 42010afffe8a0002(unknown)/1,  0.000195631,  0.000029942,  0.000060377,  0.000254938, -1.936623047, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000254938,  0.000060377
2017-03-21 20:26:12.907549, slv, 42010afffe8a0002(unknown)/1,  0.000195631,  0.000014949,  0.000060377,  0.000166963, -1.936623047, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000166963,  0.000060377
2017-03-21 20:26:13.409654, slv, 42010afffe8a0002(unknown)/1,  0.000194775,  0.000014949,  0.000081238,  0.000166963, 13.012376953, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000166963,  0.000081238
2017-03-21 20:26:13.661022, slv, 42010afffe8a0002(unknown)/1,  0.000193661,  0.000014949,  0.000078732,  0.000166963, 13.012376953, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000166963,  0.000078732
2017-03-21 20:26:13.907590, slv, 42010afffe8a0002(unknown)/1,  0.000193661,  0.000011179,  0.000078732,  0.000244688, 13.012376953, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000244688,  0.000078732
2017-03-21 20:26:14.321724, slv, 42010afffe8a0002(unknown)/1,  0.000192853,  0.000011179,  0.000077483,  0.000244688, 24.191376953, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000244688,  0.000077483
2017-03-21 20:26:14.908984, slv, 42010afffe8a0002(unknown)/1,  0.000192853,  0.000035867,  0.000077483,  0.000213562, 24.191376953, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000213562,  0.000077483
2017-03-21 20:26:15.005175, slv, 42010afffe8a0002(unknown)/1,  0.000192208,  0.000035867,  0.000070660,  0.000213562, 60.058376953, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000213562,  0.000070660
2017-03-21 20:26:15.533346, slv, 42010afffe8a0002(unknown)/1,  0.000191347,  0.000035867,  0.000050535,  0.000213562, 60.058376953, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000213562,  0.000050535
2017-03-21 20:26:15.823486, slv, 42010afffe8a0002(unknown)/1,  0.000190646,  0.000035867,  0.000108221,  0.000213562, 60.058376953, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000213562,  0.000108221
2017-03-21 20:26:15.907635, slv, 42010afffe8a0002(unknown)/1,  0.000190646,  0.000032104,  0.000108221,  0.000234147, 60.058376953, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000234147,  0.000108221
2017-03-21 20:26:16.847102, slv, 42010afffe8a0002(unknown)/1,  0.000190186,  0.000032104,  0.000089004,  0.000234147, 92.162376953, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000234147,  0.000089004
2017-03-21 20:26:16.908009, slv, 42010afffe8a0002(unknown)/1,  0.000190186,  0.000233358,  0.000089004,  0.000613403, 92.162376953, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000613403,  0.000089004
2017-03-21 20:26:17.907563, slv, 42010afffe8a0002(unknown)/1,  0.000190186,  0.000223242,  0.000089004,  0.000213455, 325.520376953, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000213455,  0.000089004
2017-03-21 20:26:18.232283, slv, 42010afffe8a0002(unknown)/1,  0.000189742,  0.000223242,  0.000110349,  0.000213455, 548.762376953, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000213455,  0.000110349
2017-03-21 20:26:18.907520, slv, 42010afffe8a0002(unknown)/1,  0.000189742, -0.000029536,  0.000110349,  0.000107402, 548.762376953, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000107402,  0.000110349
2017-03-21 20:26:19.114341, slv, 42010afffe8a0002(unknown)/1,  0.000188970, -0.000029536,  0.000130070,  0.000107402, 519.226376953, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000107402,  0.000130070
2017-03-21 20:26:19.530721, slv, 42010afffe8a0002(unknown)/1,  0.000187833, -0.000029536,  0.000119895,  0.000107402, 519.226376953, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000107402,  0.000119895
2017-03-21 20:26:19.917044, slv, 42010afffe8a0002(unknown)/1,  0.000187833, -0.000002331,  0.000119895,  0.000265512, 519.226376953, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000265512,  0.000119895
2017-03-21 20:26:20.606864, slv, 42010afffe8a0002(unknown)/1,  0.000187395, -0.000002331,  0.000146278,  0.000265512, 516.895376953, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000265512,  0.000146278
2017-03-21 20:26:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000187395,  0.000002210,  0.000146278,  0.000114137, 516.895376953, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000114137,  0.000146278
2017-03-21 20:26:21.880847, slv, 42010afffe8a0002(unknown)/1,  0.000186919,  0.000002210,  0.000101817,  0.000114137, 519.105376953, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000114137,  0.000101817
2017-03-21 20:26:21.907526, slv, 42010afffe8a0002(unknown)/1,  0.000186919, -0.000046394,  0.000101817,  0.000167389, 519.105376953, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000167389,  0.000101817
2017-03-21 20:26:22.501808, slv, 42010afffe8a0002(unknown)/1,  0.000186032, -0.000046394,  0.000137290,  0.000167389, 472.711376953, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000167389,  0.000137290
2017-03-21 20:26:22.907575, slv, 42010afffe8a0002(unknown)/1,  0.000186032, -0.000013938,  0.000137290,  0.000177685, 472.711376953, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000177685,  0.000137290
2017-03-21 20:26:23.802764, slv, 42010afffe8a0002(unknown)/1,  0.000185390, -0.000013938,  0.000097401,  0.000177685, 458.773376953, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000177685,  0.000097401
2017-03-21 20:26:23.907533, slv, 42010afffe8a0002(unknown)/1,  0.000185390, -0.000006341,  0.000097401,  0.000181053, 458.773376953, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000181053,  0.000097401
2017-03-21 20:26:24.908961, slv, 42010afffe8a0002(unknown)/1,  0.000185390, -0.000056231,  0.000097401,  0.000077264, 452.432376953, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000077264,  0.000097401
2017-03-21 20:26:25.023721, slv, 42010afffe8a0002(unknown)/1,  0.000184382, -0.000056231,  0.000131046,  0.000077264, 396.201376953, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000077264,  0.000131046
2017-03-21 20:26:25.814871, slv, 42010afffe8a0002(unknown)/1,  0.000183110, -0.000056231,  0.000126278,  0.000077264, 396.201376953, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000077264,  0.000126278
2017-03-21 20:26:25.907521, slv, 42010afffe8a0002(unknown)/1,  0.000183110, -0.000070825,  0.000126278,  0.000149585, 396.201376953, S, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000149585,  0.000126278
2017-03-21 20:26:26.446402, slv, 42010afffe8a0002(unknown)/1,  0.000182073, -0.000070825,  0.000113834,  0.000149585, 325.376376953, D, 0.000228437, 9960, -0.000007444, 99355, 86, 238,  0.000149585,  0.000113834
2017-03-21 20:26:26.907519, slv, 42010afffe8a0002(unknown)/1,  0.000182073, -0.000031889,  0.000113834,  0.000151819, 325.376376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000151819,  0.000113834
2017-03-21 20:26:27.907528, slv, 42010afffe8a0002(unknown)/1,  0.000182073,  0.000010493,  0.000113834,  0.000233314, 293.487376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000233314,  0.000113834
2017-03-21 20:26:28.398029, slv, 42010afffe8a0002(unknown)/1,  0.000181555,  0.000010493,  0.000099024,  0.000233314, 303.980376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000233314,  0.000099024
2017-03-21 20:26:28.599442, slv, 42010afffe8a0002(unknown)/1,  0.000181257,  0.000010493,  0.000084207,  0.000233314, 303.980376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000233314,  0.000084207
2017-03-21 20:26:28.907528, slv, 42010afffe8a0002(unknown)/1,  0.000181257,  0.000019934,  0.000084207,  0.000169884, 303.980376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000169884,  0.000084207
2017-03-21 20:26:29.026899, slv, 42010afffe8a0002(unknown)/1,  0.000180888,  0.000019934,  0.000143192,  0.000169884, 323.914376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000169884,  0.000143192
2017-03-21 20:26:29.909787, slv, 42010afffe8a0002(unknown)/1,  0.000180888,  0.000027577,  0.000143192,  0.000247415, 323.914376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000247415,  0.000143192
2017-03-21 20:26:30.188373, slv, 42010afffe8a0002(unknown)/1,  0.000180751,  0.000027577,  0.000128106,  0.000247415, 351.491376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000247415,  0.000128106
2017-03-21 20:26:30.907534, slv, 42010afffe8a0002(unknown)/1,  0.000180751,  0.000026679,  0.000128106,  0.000167582, 351.491376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000167582,  0.000128106
2017-03-21 20:26:31.064976, slv, 42010afffe8a0002(unknown)/1,  0.000180454,  0.000026679,  0.000103799,  0.000167582, 378.170376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000167582,  0.000103799
2017-03-21 20:26:31.907590, slv, 42010afffe8a0002(unknown)/1,  0.000180454, -0.000003299,  0.000103799,  0.000187025, 378.170376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000187025,  0.000103799
2017-03-21 20:26:32.540587, slv, 42010afffe8a0002(unknown)/1,  0.000179987, -0.000003299,  0.000143836,  0.000187025, 374.871376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000187025,  0.000143836
2017-03-21 20:26:32.907546, slv, 42010afffe8a0002(unknown)/1,  0.000179987, -0.000003516,  0.000143836,  0.000166385, 374.871376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000166385,  0.000143836
2017-03-21 20:26:33.894119, slv, 42010afffe8a0002(unknown)/1,  0.000179974, -0.000003516,  0.000219285,  0.000166385, 371.355376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000166385,  0.000219285
2017-03-21 20:26:33.907527, slv, 42010afffe8a0002(unknown)/1,  0.000179974, -0.000014035,  0.000219285,  0.000165506, 371.355376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000165506,  0.000219285
2017-03-21 20:26:34.393696, slv, 42010afffe8a0002(unknown)/1,  0.000179642, -0.000014035,  0.000083739,  0.000165506, 357.320376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000165506,  0.000083739
2017-03-21 20:26:34.909150, slv, 42010afffe8a0002(unknown)/1,  0.000179642, -0.000004088,  0.000083739,  0.000185935, 357.320376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000185935,  0.000083739
2017-03-21 20:26:35.253222, slv, 42010afffe8a0002(unknown)/1,  0.000179082, -0.000004088,  0.000140150,  0.000185935, 353.232376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000185935,  0.000140150
2017-03-21 20:26:35.907532, slv, 42010afffe8a0002(unknown)/1,  0.000179082,  0.000011503,  0.000140150,  0.000195797, 353.232376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000195797,  0.000140150
2017-03-21 20:26:36.191522, slv, 42010afffe8a0002(unknown)/1,  0.000178994,  0.000011503,  0.000171847,  0.000195797, 364.735376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000195797,  0.000171847
2017-03-21 20:26:36.907509, slv, 42010afffe8a0002(unknown)/1,  0.000178994, -0.000009900,  0.000171847,  0.000142480, 364.735376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000142480,  0.000171847
2017-03-21 20:26:37.205906, slv, 42010afffe8a0002(unknown)/1,  0.000178650, -0.000009900,  0.000117753,  0.000142480, 354.835376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000142480,  0.000117753
2017-03-21 20:26:37.907507, slv, 42010afffe8a0002(unknown)/1,  0.000178650, -0.000021249,  0.000117753,  0.000172665, 354.835376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000172665,  0.000117753
2017-03-21 20:26:38.907696, slv, 42010afffe8a0002(unknown)/1,  0.000178650,  0.000084958,  0.000117753,  0.000354551, 333.586376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000354551,  0.000117753
2017-03-21 20:26:39.165956, slv, 42010afffe8a0002(unknown)/1,  0.000178661,  0.000084958,  0.000102617,  0.000354551, 418.544376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000354551,  0.000102617
2017-03-21 20:26:39.474112, slv, 42010afffe8a0002(unknown)/1,  0.000179566,  0.000084958,  0.000134605,  0.000354551, 418.544376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000354551,  0.000134605
2017-03-21 20:26:39.556103, slv, 42010afffe8a0002(unknown)/1,  0.000180493,  0.000084958,  0.000111742,  0.000354551, 418.544376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000354551,  0.000111742
2017-03-21 20:26:39.908954, slv, 42010afffe8a0002(unknown)/1,  0.000180493,  0.000079289,  0.000111742,  0.000163171, 418.544376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000163171,  0.000111742
2017-03-21 20:26:40.093168, slv, 42010afffe8a0002(unknown)/1,  0.000180665,  0.000079289,  0.000136585,  0.000163171, 497.833376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000163171,  0.000136585
2017-03-21 20:26:40.651710, slv, 42010afffe8a0002(unknown)/1,  0.000180236,  0.000079289,  0.000149906,  0.000163171, 497.833376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000163171,  0.000149906
2017-03-21 20:26:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000180236, -0.000042941,  0.000149906,  0.000111675, 497.833376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000111675,  0.000149906
2017-03-21 20:26:41.394218, slv, 42010afffe8a0002(unknown)/1,  0.000179622, -0.000042941,  0.000138996,  0.000111675, 454.892376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000111675,  0.000138996
2017-03-21 20:26:41.907583, slv, 42010afffe8a0002(unknown)/1,  0.000179622,  0.000000436,  0.000138996,  0.000249054, 454.892376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000249054,  0.000138996
2017-03-21 20:26:42.614584, slv, 42010afffe8a0002(unknown)/1,  0.000179272,  0.000000436,  0.000129106,  0.000249054, 455.328376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000249054,  0.000129106
2017-03-21 20:26:42.907502, slv, 42010afffe8a0002(unknown)/1,  0.000179272,  0.000011396,  0.000129106,  0.000132632, 455.328376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000132632,  0.000129106
2017-03-21 20:26:43.700986, slv, 42010afffe8a0002(unknown)/1,  0.000178997,  0.000011396,  0.000136015,  0.000132632, 466.724376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000132632,  0.000136015
2017-03-21 20:26:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000178997, -0.000035142,  0.000136015,  0.000155353, 466.724376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000155353,  0.000136015
2017-03-21 20:26:44.733275, slv, 42010afffe8a0002(unknown)/1,  0.000178395, -0.000035142,  0.000137836,  0.000155353, 431.582376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000155353,  0.000137836
2017-03-21 20:26:44.908807, slv, 42010afffe8a0002(unknown)/1,  0.000178395, -0.000040973,  0.000137836,  0.000120092, 431.582376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000120092,  0.000137836
2017-03-21 20:26:44.977047, slv, 42010afffe8a0002(unknown)/1,  0.000177647, -0.000040973,  0.000108934,  0.000120092, 390.609376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000120092,  0.000108934
2017-03-21 20:26:45.448409, slv, 42010afffe8a0002(unknown)/1,  0.000176686, -0.000040973,  0.000115517,  0.000120092, 390.609376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000120092,  0.000115517
2017-03-21 20:26:45.907591, slv, 42010afffe8a0002(unknown)/1,  0.000176686, -0.000008937,  0.000115517,  0.000217115, 390.609376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000217115,  0.000115517
2017-03-21 20:26:46.907783, slv, 42010afffe8a0002(unknown)/1,  0.000176686,  0.000136284,  0.000115517,  0.000408826, 381.672376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000408826,  0.000115517
2017-03-21 20:26:47.362616, slv, 42010afffe8a0002(unknown)/1,  0.000176870,  0.000136284,  0.000109532,  0.000408826, 517.956376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000408826,  0.000109532
2017-03-21 20:26:47.907561, slv, 42010afffe8a0002(unknown)/1,  0.000176870,  0.000127228,  0.000109532,  0.000199187, 517.956376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000199187,  0.000109532
2017-03-21 20:26:48.022621, slv, 42010afffe8a0002(unknown)/1,  0.000177473,  0.000127228,  0.000144228,  0.000199187, 645.184376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000199187,  0.000144228
2017-03-21 20:26:48.907529, slv, 42010afffe8a0002(unknown)/1,  0.000177473,  0.000015608,  0.000144228,  0.000186374, 645.184376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000186374,  0.000144228
2017-03-21 20:26:49.569807, slv, 42010afffe8a0002(unknown)/1,  0.000177314,  0.000015608,  0.000139520,  0.000186374, 660.792376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000186374,  0.000139520
2017-03-21 20:26:49.909545, slv, 42010afffe8a0002(unknown)/1,  0.000177314,  0.000100904,  0.000139520,  0.000370223, 660.792376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000370223,  0.000139520
2017-03-21 20:26:50.757959, slv, 42010afffe8a0002(unknown)/1,  0.000177808,  0.000100904,  0.000139656,  0.000370223, 761.696376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000370223,  0.000139656
2017-03-21 20:26:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000177808,  0.000030014,  0.000139656,  0.000044927, 761.696376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000044927,  0.000139656
2017-03-21 20:26:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000177808, -0.000078848,  0.000139656,  0.000152991, 791.710376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000152991,  0.000139656
2017-03-21 20:26:52.038573, slv, 42010afffe8a0002(unknown)/1,  0.000178232, -0.000078848,  0.000156833,  0.000152991, 712.862376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000152991,  0.000156833
2017-03-21 20:26:52.886718, slv, 42010afffe8a0002(unknown)/1,  0.000178076, -0.000078848,  0.000210280,  0.000152991, 712.862376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000152991,  0.000210280
2017-03-21 20:26:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000178076, -0.000062587,  0.000210280,  0.000077717, 712.862376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000077717,  0.000210280
2017-03-21 20:26:53.295383, slv, 42010afffe8a0002(unknown)/1,  0.000177734, -0.000062587,  0.000183666,  0.000077717, 650.275376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000077717,  0.000183666
2017-03-21 20:26:53.367100, slv, 42010afffe8a0002(unknown)/1,  0.000176928, -0.000062587,  0.000165591,  0.000077717, 650.275376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000077717,  0.000165591
2017-03-21 20:26:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000176928, -0.000082214,  0.000165591,  0.000112858, 650.275376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000112858,  0.000165591
2017-03-21 20:26:54.846748, slv, 42010afffe8a0002(unknown)/1,  0.000176196, -0.000082214,  0.000164258,  0.000112858, 568.061376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000112858,  0.000164258
2017-03-21 20:26:54.909098, slv, 42010afffe8a0002(unknown)/1,  0.000176196, -0.000055199,  0.000164258,  0.000129868, 568.061376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000129868,  0.000164258
2017-03-21 20:26:55.206868, slv, 42010afffe8a0002(unknown)/1,  0.000175713, -0.000055199,  0.000174153,  0.000129868, 512.862376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000129868,  0.000174153
2017-03-21 20:26:55.479949, slv, 42010afffe8a0002(unknown)/1,  0.000175160, -0.000055199,  0.000127352,  0.000129868, 512.862376953, D, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000129868,  0.000127352
2017-03-21 20:26:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000175160, -0.000050673,  0.000127352,  0.000120141, 512.862376953, S, 0.000194954, 7880, 0.000011104, 63808, 153, 222,  0.000120141,  0.000127352
2017-03-21 20:26:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000175160, -0.000049638,  0.000127352,  0.000130902, 462.189376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000130902,  0.000127352
2017-03-21 20:26:57.386647, slv, 42010afffe8a0002(unknown)/1,  0.000174432, -0.000049638,  0.000126162,  0.000130902, 412.551376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000130902,  0.000126162
2017-03-21 20:26:57.907559, slv, 42010afffe8a0002(unknown)/1,  0.000174432,  0.000010010,  0.000126162,  0.000238711, 412.551376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000238711,  0.000126162
2017-03-21 20:26:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000174432,  0.000015773,  0.000126162,  0.000141699, 422.561376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000141699,  0.000126162
2017-03-21 20:26:58.907845, slv, 42010afffe8a0002(unknown)/1,  0.000173511,  0.000015773,  0.000063177,  0.000141699, 438.334376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000141699,  0.000063177
2017-03-21 20:26:59.908966, slv, 42010afffe8a0002(unknown)/1,  0.000173511, -0.000027921,  0.000063177,  0.000150401, 438.334376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000150401,  0.000063177
2017-03-21 20:27:00.057439, slv, 42010afffe8a0002(unknown)/1,  0.000172613, -0.000027921,  0.000108990,  0.000150401, 410.413376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000150401,  0.000108990
2017-03-21 20:27:00.908013, slv, 42010afffe8a0002(unknown)/1,  0.000172613, -0.000034990,  0.000108990,  0.000125742, 410.413376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000125742,  0.000108990
2017-03-21 20:27:01.439713, slv, 42010afffe8a0002(unknown)/1,  0.000172025, -0.000034990,  0.000154699,  0.000125742, 375.423376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000125742,  0.000154699
2017-03-21 20:27:01.907491, slv, 42010afffe8a0002(unknown)/1,  0.000172025, -0.000024976,  0.000154699,  0.000168943, 375.423376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000168943,  0.000154699
2017-03-21 20:27:02.314373, slv, 42010afffe8a0002(unknown)/1,  0.000171530, -0.000024976,  0.000111930,  0.000168943, 350.447376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000168943,  0.000111930
2017-03-21 20:27:02.907508, slv, 42010afffe8a0002(unknown)/1,  0.000171530, -0.000019552,  0.000111930,  0.000135507, 350.447376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000135507,  0.000111930
2017-03-21 20:27:03.907509, slv, 42010afffe8a0002(unknown)/1,  0.000171530,  0.000000154,  0.000111930,  0.000207860, 330.895376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000207860,  0.000111930
2017-03-21 20:27:03.963296, slv, 42010afffe8a0002(unknown)/1,  0.000171252,  0.000000154,  0.000126337,  0.000207860, 331.049376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000207860,  0.000126337
2017-03-21 20:27:04.204928, slv, 42010afffe8a0002(unknown)/1,  0.000171267,  0.000000154,  0.000146774,  0.000207860, 331.049376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000207860,  0.000146774
2017-03-21 20:27:04.909138, slv, 42010afffe8a0002(unknown)/1,  0.000171267,  0.000027222,  0.000146774,  0.000189381, 331.049376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000189381,  0.000146774
2017-03-21 20:27:05.907754, slv, 42010afffe8a0002(unknown)/1,  0.000171267,  0.000009280,  0.000146774,  0.000171714, 358.271376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000171714,  0.000146774
2017-03-21 20:27:06.017554, slv, 42010afffe8a0002(unknown)/1,  0.000171109,  0.000009280,  0.000118244,  0.000171714, 367.551376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000171714,  0.000118244
2017-03-21 20:27:06.680922, slv, 42010afffe8a0002(unknown)/1,  0.000170816,  0.000009280,  0.000147791,  0.000171714, 367.551376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000171714,  0.000147791
2017-03-21 20:27:06.882260, slv, 42010afffe8a0002(unknown)/1,  0.000170510,  0.000009280,  0.000113685,  0.000171714, 367.551376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000171714,  0.000113685
2017-03-21 20:27:06.907510, slv, 42010afffe8a0002(unknown)/1,  0.000170510, -0.000018373,  0.000113685,  0.000133317, 367.551376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000133317,  0.000113685
2017-03-21 20:27:07.002940, slv, 42010afffe8a0002(unknown)/1,  0.000169879, -0.000018373,  0.000101891,  0.000133317, 349.178376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000133317,  0.000101891
2017-03-21 20:27:07.748049, slv, 42010afffe8a0002(unknown)/1,  0.000169217, -0.000018373,  0.000141495,  0.000133317, 349.178376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000133317,  0.000141495
2017-03-21 20:27:07.907498, slv, 42010afffe8a0002(unknown)/1,  0.000169217, -0.000014483,  0.000141495,  0.000177444, 349.178376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000177444,  0.000141495
2017-03-21 20:27:08.486290, slv, 42010afffe8a0002(unknown)/1,  0.000168785, -0.000014483,  0.000113931,  0.000177444, 334.695376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000177444,  0.000113931
2017-03-21 20:27:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000168785, -0.000010902,  0.000113931,  0.000138754, 334.695376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000138754,  0.000113931
2017-03-21 20:27:09.165382, slv, 42010afffe8a0002(unknown)/1,  0.000168457, -0.000010902,  0.000160996,  0.000138754, 323.793376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000138754,  0.000160996
2017-03-21 20:27:09.908893, slv, 42010afffe8a0002(unknown)/1,  0.000168457, -0.000002766,  0.000160996,  0.000192955, 323.793376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000192955,  0.000160996
2017-03-21 20:27:10.652815, slv, 42010afffe8a0002(unknown)/1,  0.000168374, -0.000002766,  0.000159867,  0.000192955, 321.027376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000192955,  0.000159867
2017-03-21 20:27:10.907482, slv, 42010afffe8a0002(unknown)/1,  0.000168374, -0.000010848,  0.000159867,  0.000122180, 321.027376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000122180,  0.000159867
2017-03-21 20:27:11.907490, slv, 42010afffe8a0002(unknown)/1,  0.000168374, -0.000041374,  0.000159867,  0.000131820, 310.179376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000131820,  0.000159867
2017-03-21 20:27:12.611174, slv, 42010afffe8a0002(unknown)/1,  0.000167976, -0.000041374,  0.000087028,  0.000131820, 268.805376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000131820,  0.000087028
2017-03-21 20:27:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000167976, -0.000005394,  0.000087028,  0.000193742, 268.805376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000193742,  0.000087028
2017-03-21 20:27:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000167976,  0.000011388,  0.000087028,  0.000164985, 263.411376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000164985,  0.000087028
2017-03-21 20:27:14.376522, slv, 42010afffe8a0002(unknown)/1,  0.000167373,  0.000011388,  0.000133809,  0.000164985, 274.799376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000164985,  0.000133809
2017-03-21 20:27:14.896090, slv, 42010afffe8a0002(unknown)/1,  0.000166977,  0.000011388,  0.000104211,  0.000164985, 274.799376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000164985,  0.000104211
2017-03-21 20:27:14.908760, slv, 42010afffe8a0002(unknown)/1,  0.000166977, -0.000000025,  0.000104211,  0.000169917, 274.799376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000169917,  0.000104211
2017-03-21 20:27:15.098387, slv, 42010afffe8a0002(unknown)/1,  0.000166502, -0.000000025,  0.000107101,  0.000169917, 274.774376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000169917,  0.000107101
2017-03-21 20:27:15.334745, slv, 42010afffe8a0002(unknown)/1,  0.000166071, -0.000000025,  0.000108788,  0.000169917, 274.774376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000169917,  0.000108788
2017-03-21 20:27:15.768438, slv, 42010afffe8a0002(unknown)/1,  0.000165594, -0.000000025,  0.000093552,  0.000169917, 274.774376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000169917,  0.000093552
2017-03-21 20:27:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000165594,  0.000008065,  0.000093552,  0.000178785, 274.774376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000178785,  0.000093552
2017-03-21 20:27:16.630353, slv, 42010afffe8a0002(unknown)/1,  0.000165374,  0.000008065,  0.000163855,  0.000178785, 282.839376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000178785,  0.000163855
2017-03-21 20:27:16.907630, slv, 42010afffe8a0002(unknown)/1,  0.000165374,  0.000080010,  0.000163855,  0.000312204, 282.839376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000312204,  0.000163855
2017-03-21 20:27:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000165374,  0.000075285,  0.000163855,  0.000169114, 362.849376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000169114,  0.000163855
2017-03-21 20:27:18.414427, slv, 42010afffe8a0002(unknown)/1,  0.000167559,  0.000075285,  0.000709096,  0.000169114, 438.134376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000169114,  0.000709096
2017-03-21 20:27:18.907520, slv, 42010afffe8a0002(unknown)/1,  0.000167559,  0.000012104,  0.000709096,  0.000188028, 438.134376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000188028,  0.000709096
2017-03-21 20:27:19.909317, slv, 42010afffe8a0002(unknown)/1,  0.000167559,  0.000019214,  0.000709096,  0.000185520, 450.238376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000185520,  0.000709096
2017-03-21 20:27:20.035507, slv, 42010afffe8a0002(unknown)/1,  0.000169768,  0.000019214,  0.000172031,  0.000185520, 469.452376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000185520,  0.000172031
2017-03-21 20:27:20.177967, slv, 42010afffe8a0002(unknown)/1,  0.000170133,  0.000019214,  0.000229368,  0.000185520, 469.452376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000185520,  0.000229368
2017-03-21 20:27:20.809400, slv, 42010afffe8a0002(unknown)/1,  0.000170250,  0.000019214,  0.000110163,  0.000185520, 469.452376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000185520,  0.000110163
2017-03-21 20:27:20.839624, slv, 42010afffe8a0002(unknown)/1,  0.000170082,  0.000019214,  0.000156707,  0.000185520, 469.452376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000185520,  0.000156707
2017-03-21 20:27:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000170082, -0.000025981,  0.000156707,  0.000100159, 469.452376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000100159,  0.000156707
2017-03-21 20:27:21.053598, slv, 42010afffe8a0002(unknown)/1,  0.000169674, -0.000025981,  0.000133480,  0.000100159, 443.471376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000100159,  0.000133480
2017-03-21 20:27:21.164441, slv, 42010afffe8a0002(unknown)/1,  0.000168730, -0.000025981,  0.000103115,  0.000100159, 443.471376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000100159,  0.000103115
2017-03-21 20:27:21.554771, slv, 42010afffe8a0002(unknown)/1,  0.000167825, -0.000025981,  0.000139703,  0.000100159, 443.471376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000100159,  0.000139703
2017-03-21 20:27:21.907500, slv, 42010afffe8a0002(unknown)/1,  0.000167825, -0.000026271,  0.000139703,  0.000185206, 443.471376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000185206,  0.000139703
2017-03-21 20:27:22.041800, slv, 42010afffe8a0002(unknown)/1,  0.000167611, -0.000026271,  0.000191388,  0.000185206, 417.200376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000185206,  0.000191388
2017-03-21 20:27:22.059219, slv, 42010afffe8a0002(unknown)/1,  0.000167603, -0.000026271,  0.000106494,  0.000185206, 417.200376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000185206,  0.000106494
2017-03-21 20:27:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000167603, -0.000016833,  0.000106494,  0.000116556, 417.200376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000116556,  0.000106494
2017-03-21 20:27:23.907522, slv, 42010afffe8a0002(unknown)/1,  0.000167603, -0.000002510,  0.000106494,  0.000213629, 400.367376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000213629,  0.000106494
2017-03-21 20:27:23.970782, slv, 42010afffe8a0002(unknown)/1,  0.000167562, -0.000002510,  0.000154539,  0.000213629, 397.857376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000213629,  0.000154539
2017-03-21 20:27:24.908974, slv, 42010afffe8a0002(unknown)/1,  0.000167562, -0.000012778,  0.000154539,  0.000095979, 397.857376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000095979,  0.000154539
2017-03-21 20:27:25.607440, slv, 42010afffe8a0002(unknown)/1,  0.000168198, -0.000012778,  0.000368950,  0.000095979, 385.079376953, D, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000095979,  0.000368950
2017-03-21 20:27:25.907501, slv, 42010afffe8a0002(unknown)/1,  0.000168198, -0.000036935,  0.000368950,  0.000165910, 385.079376953, S, 0.000178757, 1656, 0.000004560, 55819, 465, 140,  0.000165910,  0.000368950
2017-03-21 20:27:26.907554, slv, 42010afffe8a0002(unknown)/1,  0.000168198,  0.000035456,  0.000368950,  0.000241398, 348.144376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000241398,  0.000368950
2017-03-21 20:27:27.006671, slv, 42010afffe8a0002(unknown)/1,  0.000168716,  0.000035456,  0.000099193,  0.000241398, 383.600376953, D, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000241398,  0.000099193
2017-03-21 20:27:27.792744, slv, 42010afffe8a0002(unknown)/1,  0.000168805,  0.000035456,  0.000115699,  0.000241398, 383.600376953, D, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000241398,  0.000115699
2017-03-21 20:27:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000168805,  0.000033909,  0.000115699,  0.000163423, 383.600376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000163423,  0.000115699
2017-03-21 20:27:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000168805, -0.000018650,  0.000115699,  0.000136887, 417.509376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000136887,  0.000115699
2017-03-21 20:27:29.077765, slv, 42010afffe8a0002(unknown)/1,  0.000168448, -0.000018650,  0.000089761,  0.000136887, 398.859376953, D, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000136887,  0.000089761
2017-03-21 20:27:29.909873, slv, 42010afffe8a0002(unknown)/1,  0.000168448, -0.000009070,  0.000089761,  0.000182227, 398.859376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000182227,  0.000089761
2017-03-21 20:27:30.718577, slv, 42010afffe8a0002(unknown)/1,  0.000167855, -0.000009070,  0.000113157,  0.000182227, 389.789376953, D, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000182227,  0.000113157
2017-03-21 20:27:30.907501, slv, 42010afffe8a0002(unknown)/1,  0.000167855,  0.000009971,  0.000113157,  0.000174019, 389.789376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000174019,  0.000113157
2017-03-21 20:27:31.317275, slv, 42010afffe8a0002(unknown)/1,  0.000167557,  0.000009971,  0.000125820,  0.000174019, 399.760376953, D, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000174019,  0.000125820
2017-03-21 20:27:31.907532, slv, 42010afffe8a0002(unknown)/1,  0.000167557,  0.000019810,  0.000125820,  0.000201014, 399.760376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000201014,  0.000125820
2017-03-21 20:27:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000167557, -0.000030200,  0.000125820,  0.000073700, 419.570376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000073700,  0.000125820
2017-03-21 20:27:33.265542, slv, 42010afffe8a0002(unknown)/1,  0.000166897, -0.000030200,  0.000127715,  0.000073700, 389.370376953, D, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000073700,  0.000127715
2017-03-21 20:27:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000166897, -0.000054229,  0.000127715,  0.000152294, 389.370376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000152294,  0.000127715
2017-03-21 20:27:34.907537, slv, 42010afffe8a0002(unknown)/1,  0.000166897, -0.000016651,  0.000127715,  0.000148197, 335.141376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000148197,  0.000127715
2017-03-21 20:27:35.107367, slv, 42010afffe8a0002(unknown)/1,  0.000166007, -0.000016651,  0.000090218,  0.000148197, 318.490376953, D, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000148197,  0.000090218
2017-03-21 20:27:35.826635, slv, 42010afffe8a0002(unknown)/1,  0.000165258, -0.000016651,  0.000085557,  0.000148197, 318.490376953, D, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000148197,  0.000085557
2017-03-21 20:27:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000165258, -0.000004364,  0.000085557,  0.000175231, 318.490376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000175231,  0.000085557
2017-03-21 20:27:36.519804, slv, 42010afffe8a0002(unknown)/1,  0.000164750, -0.000004364,  0.000122097,  0.000175231, 314.126376953, D, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000175231,  0.000122097
2017-03-21 20:27:36.907469, slv, 42010afffe8a0002(unknown)/1,  0.000164750, -0.000018921,  0.000122097,  0.000116935, 314.126376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000116935,  0.000122097
2017-03-21 20:27:37.099986, slv, 42010afffe8a0002(unknown)/1,  0.000164378, -0.000018921,  0.000149496,  0.000116935, 295.205376953, D, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000116935,  0.000149496
2017-03-21 20:27:37.907544, slv, 42010afffe8a0002(unknown)/1,  0.000164378,  0.000023319,  0.000149496,  0.000258831, 295.205376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000258831,  0.000149496
2017-03-21 20:27:38.498129, slv, 42010afffe8a0002(unknown)/1,  0.000164446,  0.000023319,  0.000149731,  0.000258831, 318.524376953, D, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000258831,  0.000149731
2017-03-21 20:27:38.678518, slv, 42010afffe8a0002(unknown)/1,  0.000164998,  0.000023319,  0.000131793,  0.000258831, 318.524376953, D, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000258831,  0.000131793
2017-03-21 20:27:38.907580, slv, 42010afffe8a0002(unknown)/1,  0.000164998,  0.000052670,  0.000131793,  0.000175887, 318.524376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000175887,  0.000131793
2017-03-21 20:27:39.217231, slv, 42010afffe8a0002(unknown)/1,  0.000165033,  0.000052670,  0.000102343,  0.000175887, 371.194376953, D, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000175887,  0.000102343
2017-03-21 20:27:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000165033, -0.000006787,  0.000102343,  0.000140570, 371.194376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000140570,  0.000102343
2017-03-21 20:27:40.380195, slv, 42010afffe8a0002(unknown)/1,  0.000164591, -0.000006787,  0.000128061,  0.000140570, 364.407376953, D, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000140570,  0.000128061
2017-03-21 20:27:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000164591, -0.000033831,  0.000128061,  0.000121390, 364.407376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000121390,  0.000128061
2017-03-21 20:27:41.080104, slv, 42010afffe8a0002(unknown)/1,  0.000163945, -0.000033831,  0.000103074,  0.000121390, 330.576376953, D, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000121390,  0.000103074
2017-03-21 20:27:41.820516, slv, 42010afffe8a0002(unknown)/1,  0.000163458, -0.000033831,  0.000185253,  0.000121390, 330.576376953, D, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000121390,  0.000185253
2017-03-21 20:27:41.907551, slv, 42010afffe8a0002(unknown)/1,  0.000163458, -0.000010984,  0.000185253,  0.000184691, 330.576376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000184691,  0.000185253
2017-03-21 20:27:42.907519, slv, 42010afffe8a0002(unknown)/1,  0.000163458,  0.000037533,  0.000185253,  0.000217292, 319.592376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000217292,  0.000185253
2017-03-21 20:27:43.219887, slv, 42010afffe8a0002(unknown)/1,  0.000163406,  0.000037533,  0.000116600,  0.000217292, 357.125376953, D, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000217292,  0.000116600
2017-03-21 20:27:43.907496, slv, 42010afffe8a0002(unknown)/1,  0.000163406,  0.000051570,  0.000116600,  0.000212713, 357.125376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000212713,  0.000116600
2017-03-21 20:27:44.353303, slv, 42010afffe8a0002(unknown)/1,  0.000163369,  0.000051570,  0.000097544,  0.000212713, 408.695376953, D, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000212713,  0.000097544
2017-03-21 20:27:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000163369,  0.000004937,  0.000097544,  0.000123936, 408.695376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000123936,  0.000097544
2017-03-21 20:27:45.908694, slv, 42010afffe8a0002(unknown)/1,  0.000163369, -0.000015053,  0.000097544,  0.000172696, 413.632376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000172696,  0.000097544
2017-03-21 20:27:45.955437, slv, 42010afffe8a0002(unknown)/1,  0.000163224, -0.000015053,  0.000133348,  0.000172696, 398.579376953, D, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000172696,  0.000133348
2017-03-21 20:27:46.907756, slv, 42010afffe8a0002(unknown)/1,  0.000163224, -0.000007174,  0.000133348,  0.000139550, 398.579376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000139550,  0.000133348
2017-03-21 20:27:47.138413, slv, 42010afffe8a0002(unknown)/1,  0.000162879, -0.000007174,  0.000118940,  0.000139550, 391.405376953, D, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000139550,  0.000118940
2017-03-21 20:27:47.893311, slv, 42010afffe8a0002(unknown)/1,  0.000162350, -0.000007174,  0.000118078,  0.000139550, 391.405376953, D, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000139550,  0.000118078
2017-03-21 20:27:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000162350, -0.000004891,  0.000118078,  0.000176243, 391.405376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000176243,  0.000118078
2017-03-21 20:27:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000162350, -0.000015337,  0.000118078,  0.000117784, 386.514376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000117784,  0.000118078
2017-03-21 20:27:49.637676, slv, 42010afffe8a0002(unknown)/1,  0.000161656, -0.000015337,  0.000096240,  0.000117784, 371.177376953, D, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000117784,  0.000096240
2017-03-21 20:27:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000161656, -0.000033602,  0.000096240,  0.000139017, 371.177376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000139017,  0.000096240
2017-03-21 20:27:50.908794, slv, 42010afffe8a0002(unknown)/1,  0.000161656, -0.000000811,  0.000096240,  0.000182672, 337.575376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000182672,  0.000096240
2017-03-21 20:27:51.452008, slv, 42010afffe8a0002(unknown)/1,  0.000161147, -0.000000811,  0.000119671,  0.000182672, 336.764376953, D, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000182672,  0.000119671
2017-03-21 20:27:51.907541, slv, 42010afffe8a0002(unknown)/1,  0.000161147,  0.000022768,  0.000119671,  0.000185667, 336.764376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000185667,  0.000119671
2017-03-21 20:27:52.236966, slv, 42010afffe8a0002(unknown)/1,  0.000161104,  0.000022768,  0.000145692,  0.000185667, 359.532376953, D, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000185667,  0.000145692
2017-03-21 20:27:52.907491, slv, 42010afffe8a0002(unknown)/1,  0.000161104,  0.000023703,  0.000145692,  0.000183990, 359.532376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000183990,  0.000145692
2017-03-21 20:27:53.907523, slv, 42010afffe8a0002(unknown)/1,  0.000161104,  0.000029415,  0.000145692,  0.000197049, 383.235376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000197049,  0.000145692
2017-03-21 20:27:54.195098, slv, 42010afffe8a0002(unknown)/1,  0.000161107,  0.000029415,  0.000116721,  0.000197049, 412.650376953, D, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000197049,  0.000116721
2017-03-21 20:27:54.907493, slv, 42010afffe8a0002(unknown)/1,  0.000161107, -0.000002055,  0.000116721,  0.000121052, 412.650376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000121052,  0.000116721
2017-03-21 20:27:55.908909, slv, 42010afffe8a0002(unknown)/1,  0.000161107, -0.000022290,  0.000116721,  0.000156581, 410.595376953, S, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000156581,  0.000116721
2017-03-21 20:27:56.120206, slv, 42010afffe8a0002(unknown)/1,  0.000160807, -0.000022290,  0.000097218,  0.000156581, 388.305376953, D, 0.000169254, 2206, -0.000003802, 29191, 364, 59,  0.000156581,  0.000097218
2017-03-21 20:27:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000160807, -0.000018716,  0.000097218,  0.000127901, 388.305376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000127901,  0.000097218
2017-03-21 20:27:57.295200, slv, 42010afffe8a0002(unknown)/1,  0.000160129, -0.000018716,  0.000088085,  0.000127901, 369.589376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000127901,  0.000088085
2017-03-21 20:27:57.740235, slv, 42010afffe8a0002(unknown)/1,  0.000159504, -0.000018716,  0.000136689,  0.000127901, 369.589376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000127901,  0.000136689
2017-03-21 20:27:57.907530, slv, 42010afffe8a0002(unknown)/1,  0.000159504,  0.000001709,  0.000136689,  0.000195829, 369.589376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000195829,  0.000136689
2017-03-21 20:27:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000159504,  0.000005710,  0.000136689,  0.000134600, 371.298376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000134600,  0.000136689
2017-03-21 20:27:59.683889, slv, 42010afffe8a0002(unknown)/1,  0.000158990,  0.000005710,  0.000107317,  0.000134600, 377.008376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000134600,  0.000107317
2017-03-21 20:27:59.907499, slv, 42010afffe8a0002(unknown)/1,  0.000158990, -0.000004049,  0.000107317,  0.000175796, 377.008376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000175796,  0.000107317
2017-03-21 20:28:00.769240, slv, 42010afffe8a0002(unknown)/1,  0.000158848, -0.000004049,  0.000181815,  0.000175796, 372.959376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000175796,  0.000181815
2017-03-21 20:28:00.850276, slv, 42010afffe8a0002(unknown)/1,  0.000158928, -0.000004049,  0.000122557,  0.000175796, 372.959376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000175796,  0.000122557
2017-03-21 20:28:00.909480, slv, 42010afffe8a0002(unknown)/1,  0.000158928,  0.000028920,  0.000122557,  0.000199963, 372.959376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000199963,  0.000122557
2017-03-21 20:28:01.907503, slv, 42010afffe8a0002(unknown)/1,  0.000158928,  0.000032624,  0.000122557,  0.000183143, 401.879376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000183143,  0.000122557
2017-03-21 20:28:02.192125, slv, 42010afffe8a0002(unknown)/1,  0.000159100,  0.000032624,  0.000198121,  0.000183143, 434.503376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000183143,  0.000198121
2017-03-21 20:28:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000159100, -0.000011185,  0.000198121,  0.000112515, 434.503376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000112515,  0.000198121
2017-03-21 20:28:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000159100, -0.000033760,  0.000198121,  0.000138163, 423.318376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000138163,  0.000198121
2017-03-21 20:28:04.064414, slv, 42010afffe8a0002(unknown)/1,  0.000159072, -0.000033760,  0.000109899,  0.000138163, 389.558376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000138163,  0.000109899
2017-03-21 20:28:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000159072, -0.000022530,  0.000109899,  0.000134947, 389.558376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000134947,  0.000109899
2017-03-21 20:28:05.430424, slv, 42010afffe8a0002(unknown)/1,  0.000158549, -0.000022530,  0.000119284,  0.000134947, 367.028376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000134947,  0.000119284
2017-03-21 20:28:05.909685, slv, 42010afffe8a0002(unknown)/1,  0.000158549,  0.000019057,  0.000119284,  0.000220788, 367.028376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000220788,  0.000119284
2017-03-21 20:28:06.412772, slv, 42010afffe8a0002(unknown)/1,  0.000158312,  0.000019057,  0.000098560,  0.000220788, 386.085376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000220788,  0.000098560
2017-03-21 20:28:06.883837, slv, 42010afffe8a0002(unknown)/1,  0.000158428,  0.000019057,  0.000122680,  0.000220788, 386.085376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000220788,  0.000122680
2017-03-21 20:28:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000158428,  0.000011672,  0.000122680,  0.000119534, 386.085376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000119534,  0.000122680
2017-03-21 20:28:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000158428, -0.000012638,  0.000122680,  0.000172047, 397.757376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000172047,  0.000122680
2017-03-21 20:28:08.197808, slv, 42010afffe8a0002(unknown)/1,  0.000158544, -0.000012638,  0.000147909,  0.000172047, 385.119376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000172047,  0.000147909
2017-03-21 20:28:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000158544, -0.000021522,  0.000147909,  0.000101881, 385.119376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000101881,  0.000147909
2017-03-21 20:28:09.022085, slv, 42010afffe8a0002(unknown)/1,  0.000158348, -0.000021522,  0.000162124,  0.000101881, 363.597376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000101881,  0.000162124
2017-03-21 20:28:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000158348, -0.000025280,  0.000162124,  0.000164450, 363.597376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000164450,  0.000162124
2017-03-21 20:28:10.212070, slv, 42010afffe8a0002(unknown)/1,  0.000157948, -0.000025280,  0.000102547,  0.000164450, 338.317376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000164450,  0.000102547
2017-03-21 20:28:10.218977, slv, 42010afffe8a0002(unknown)/1,  0.000157575, -0.000025280,  0.000104918,  0.000164450, 338.317376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000164450,  0.000104918
2017-03-21 20:28:10.909205, slv, 42010afffe8a0002(unknown)/1,  0.000157575,  0.000018842,  0.000104918,  0.000189158, 338.317376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000189158,  0.000104918
2017-03-21 20:28:11.623461, slv, 42010afffe8a0002(unknown)/1,  0.000157594,  0.000018842,  0.000176534,  0.000189158, 357.159376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000189158,  0.000176534
2017-03-21 20:28:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000157594,  0.000012749,  0.000176534,  0.000151509, 357.159376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000151509,  0.000176534
2017-03-21 20:28:12.211507, slv, 42010afffe8a0002(unknown)/1,  0.000157707,  0.000012749,  0.000142147,  0.000151509, 369.908376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000151509,  0.000142147
2017-03-21 20:28:12.398709, slv, 42010afffe8a0002(unknown)/1,  0.000157557,  0.000012749,  0.000147181,  0.000151509, 369.908376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000151509,  0.000147181
2017-03-21 20:28:12.907513, slv, 42010afffe8a0002(unknown)/1,  0.000157557,  0.000003488,  0.000147181,  0.000170617, 369.908376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000170617,  0.000147181
2017-03-21 20:28:13.907487, slv, 42010afffe8a0002(unknown)/1,  0.000157557,  0.000006548,  0.000147181,  0.000157593, 373.396376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000157593,  0.000147181
2017-03-21 20:28:14.341127, slv, 42010afffe8a0002(unknown)/1,  0.000157298,  0.000006548,  0.000107686,  0.000157593, 379.944376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000157593,  0.000107686
2017-03-21 20:28:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000157298, -0.000021695,  0.000107686,  0.000113872, 379.944376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000113872,  0.000107686
2017-03-21 20:28:15.908702, slv, 42010afffe8a0002(unknown)/1,  0.000157298, -0.000008018,  0.000107686,  0.000184689, 358.249376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000184689,  0.000107686
2017-03-21 20:28:16.092291, slv, 42010afffe8a0002(unknown)/1,  0.000157083, -0.000008018,  0.000124182,  0.000184689, 350.231376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000184689,  0.000124182
2017-03-21 20:28:16.907512, slv, 42010afffe8a0002(unknown)/1,  0.000157083,  0.000040651,  0.000124182,  0.000210996, 350.231376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000210996,  0.000124182
2017-03-21 20:28:16.979331, slv, 42010afffe8a0002(unknown)/1,  0.000157074,  0.000040651,  0.000106233,  0.000210996, 390.882376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000210996,  0.000106233
2017-03-21 20:28:17.662039, slv, 42010afffe8a0002(unknown)/1,  0.000157108,  0.000040651,  0.000108671,  0.000210996, 390.882376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000210996,  0.000108671
2017-03-21 20:28:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000157108,  0.000026367,  0.000108671,  0.000155930, 390.882376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000155930,  0.000108671
2017-03-21 20:28:18.812610, slv, 42010afffe8a0002(unknown)/1,  0.000156853,  0.000026367,  0.000087433,  0.000155930, 417.249376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000155930,  0.000087433
2017-03-21 20:28:18.832929, slv, 42010afffe8a0002(unknown)/1,  0.000156296,  0.000026367,  0.000085567,  0.000155930, 417.249376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000155930,  0.000085567
2017-03-21 20:28:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000156296, -0.000000421,  0.000085567,  0.000156633, 417.249376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000156633,  0.000085567
2017-03-21 20:28:19.117675, slv, 42010afffe8a0002(unknown)/1,  0.000155791, -0.000000421,  0.000097825,  0.000156633, 416.828376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000156633,  0.000097825
2017-03-21 20:28:19.450965, slv, 42010afffe8a0002(unknown)/1,  0.000155448, -0.000000421,  0.000124177,  0.000156633, 416.828376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000156633,  0.000124177
2017-03-21 20:28:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000155448,  0.000005482,  0.000124177,  0.000166076, 416.828376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000166076,  0.000124177
2017-03-21 20:28:20.226201, slv, 42010afffe8a0002(unknown)/1,  0.000155269,  0.000005482,  0.000129013,  0.000166076, 422.310376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000166076,  0.000129013
2017-03-21 20:28:20.254976, slv, 42010afffe8a0002(unknown)/1,  0.000155021,  0.000005482,  0.000096376,  0.000166076, 422.310376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000166076,  0.000096376
2017-03-21 20:28:20.402474, slv, 42010afffe8a0002(unknown)/1,  0.000154653,  0.000005482,  0.000097281,  0.000166076, 422.310376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000166076,  0.000097281
2017-03-21 20:28:20.908835, slv, 42010afffe8a0002(unknown)/1,  0.000154653,  0.000016390,  0.000097281,  0.000176806, 422.310376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000176806,  0.000097281
2017-03-21 20:28:21.907528, slv, 42010afffe8a0002(unknown)/1,  0.000154653,  0.000042460,  0.000097281,  0.000217421, 438.700376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000217421,  0.000097281
2017-03-21 20:28:21.962533, slv, 42010afffe8a0002(unknown)/1,  0.000154517,  0.000042460,  0.000103119,  0.000217421, 481.160376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000217421,  0.000103119
2017-03-21 20:28:22.907500, slv, 42010afffe8a0002(unknown)/1,  0.000154517,  0.000029640,  0.000103119,  0.000151029, 481.160376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000151029,  0.000103119
2017-03-21 20:28:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000154517,  0.000010226,  0.000103119,  0.000178458, 510.800376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000178458,  0.000103119
2017-03-21 20:28:23.949555, slv, 42010afffe8a0002(unknown)/1,  0.000154661,  0.000010226,  0.000155902,  0.000178458, 521.026376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000178458,  0.000155902
2017-03-21 20:28:24.021898, slv, 42010afffe8a0002(unknown)/1,  0.000154781,  0.000010226,  0.000136513,  0.000178458, 521.026376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000178458,  0.000136513
2017-03-21 20:28:24.756793, slv, 42010afffe8a0002(unknown)/1,  0.000154894,  0.000010226,  0.000154647,  0.000178458, 521.026376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000178458,  0.000154647
2017-03-21 20:28:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000154894, -0.000023624,  0.000154647,  0.000083706, 521.026376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000083706,  0.000154647
2017-03-21 20:28:25.188652, slv, 42010afffe8a0002(unknown)/1,  0.000154666, -0.000023624,  0.000144381,  0.000083706, 497.402376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000083706,  0.000144381
2017-03-21 20:28:25.203335, slv, 42010afffe8a0002(unknown)/1,  0.000153834, -0.000023624,  0.000093902,  0.000083706, 497.402376953, D, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.000083706,  0.000093902
2017-03-21 20:28:25.909979, slv, 42010afffe8a0002(unknown)/1,  0.000153834,  0.001202759,  0.000093902,  0.002630541, 497.402376953, S, 0.000164469, 2453, 0.000001339, 26664, 371, 36,  0.002630541,  0.000093902
2017-03-21 20:28:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000153834,  0.001187113,  0.000093902,  0.000051354, 1700.161376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000051354,  0.000093902
2017-03-21 20:28:27.024657, slv, 42010afffe8a0002(unknown)/1,  0.000153386,  0.001187113,  0.000271585,  0.000051354, 2887.274376953, D, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000051354,  0.000271585
2017-03-21 20:28:27.537275, slv, 42010afffe8a0002(unknown)/1,  0.000153768,  0.001187113,  0.000337093,  0.000051354, 2887.274376953, D, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000051354,  0.000337093
2017-03-21 20:28:27.907213, slv, 42010afffe8a0002(unknown)/1,  0.000153768, -0.000175210,  0.000337093, -0.000094173, 2887.274376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242, -0.000094173,  0.000337093
2017-03-21 20:28:28.893786, slv, 42010afffe8a0002(unknown)/1,  0.000154159, -0.000175210,  0.000420941, -0.000094173, 2712.064376953, D, 0.000157070, 1757, 0.000043729, 219890, 445, 242, -0.000094173,  0.000420941
2017-03-21 20:28:28.907242, slv, 42010afffe8a0002(unknown)/1,  0.000154159, -0.000253038,  0.000420941, -0.000103978, 2712.064376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242, -0.000103978,  0.000420941
2017-03-21 20:28:29.907250, slv, 42010afffe8a0002(unknown)/1,  0.000154159, -0.000251615,  0.000420941, -0.000090935, 2459.026376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242, -0.000090935,  0.000420941
2017-03-21 20:28:30.587281, slv, 42010afffe8a0002(unknown)/1,  0.000153959, -0.000251615,  0.000329601, -0.000090935, 2207.411376953, D, 0.000157070, 1757, 0.000043729, 219890, 445, 242, -0.000090935,  0.000329601
2017-03-21 20:28:30.907310, slv, 42010afffe8a0002(unknown)/1,  0.000153959, -0.000226759,  0.000329601, -0.000054466, 2207.411376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242, -0.000054466,  0.000329601
2017-03-21 20:28:31.908992, slv, 42010afffe8a0002(unknown)/1,  0.000153959, -0.000189211,  0.000329601, -0.000016039, 1980.652376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242, -0.000016039,  0.000329601
2017-03-21 20:28:32.466015, slv, 42010afffe8a0002(unknown)/1,  0.000153599, -0.000189211,  0.000301110, -0.000016039, 1791.441376953, D, 0.000157070, 1757, 0.000043729, 219890, 445, 242, -0.000016039,  0.000301110
2017-03-21 20:28:32.804427, slv, 42010afffe8a0002(unknown)/1,  0.000153345, -0.000189211,  0.000280466, -0.000016039, 1791.441376953, D, 0.000157070, 1757, 0.000043729, 219890, 445, 242, -0.000016039,  0.000280466
2017-03-21 20:28:32.907303, slv, 42010afffe8a0002(unknown)/1,  0.000153345, -0.000204620,  0.000280466, -0.000085898, 1791.441376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242, -0.000085898,  0.000280466
2017-03-21 20:28:32.968799, slv, 42010afffe8a0002(unknown)/1,  0.000152738, -0.000204620,  0.000279359, -0.000085898, 1586.821376953, D, 0.000157070, 1757, 0.000043729, 219890, 445, 242, -0.000085898,  0.000279359
2017-03-21 20:28:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000152738, -0.000168387,  0.000279359,  0.000055206, 1586.821376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000055206,  0.000279359
2017-03-21 20:28:34.161758, slv, 42010afffe8a0002(unknown)/1,  0.000152443, -0.000168387,  0.000286893,  0.000055206, 1418.434376953, D, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000055206,  0.000286893
2017-03-21 20:28:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000152443, -0.000125475,  0.000286893, -0.000000975, 1418.434376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242, -0.000000975,  0.000286893
2017-03-21 20:28:35.324425, slv, 42010afffe8a0002(unknown)/1,  0.000152312, -0.000125475,  0.000235235, -0.000000975, 1292.959376953, D, 0.000157070, 1757, 0.000043729, 219890, 445, 242, -0.000000975,  0.000235235
2017-03-21 20:28:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000152312, -0.000130767,  0.000235235,  0.000044196, 1292.959376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000044196,  0.000235235
2017-03-21 20:28:36.678661, slv, 42010afffe8a0002(unknown)/1,  0.000151921, -0.000130767,  0.000230575,  0.000044196, 1162.192376953, D, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000044196,  0.000230575
2017-03-21 20:28:36.909610, slv, 42010afffe8a0002(unknown)/1,  0.000151921,  0.000197106,  0.000230575,  0.000654250, 1162.192376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000654250,  0.000230575
2017-03-21 20:28:37.877941, slv, 42010afffe8a0002(unknown)/1,  0.000154127,  0.000197106,  0.000243498,  0.000654250, 1359.298376953, D, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000654250,  0.000243498
2017-03-21 20:28:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000154127,  0.000185751,  0.000243498,  0.000023300, 1359.298376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000023300,  0.000243498
2017-03-21 20:28:38.444711, slv, 42010afffe8a0002(unknown)/1,  0.000156403,  0.000185751,  0.000278191,  0.000023300, 1545.049376953, D, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000023300,  0.000278191
2017-03-21 20:28:38.907527, slv, 42010afffe8a0002(unknown)/1,  0.000156403, -0.000076211,  0.000278191,  0.000134806, 1545.049376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000134806,  0.000278191
2017-03-21 20:28:39.907331, slv, 42010afffe8a0002(unknown)/1,  0.000156403, -0.000084290,  0.000278191,  0.000009418, 1468.838376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000009418,  0.000278191
2017-03-21 20:28:40.388368, slv, 42010afffe8a0002(unknown)/1,  0.000156261, -0.000084290,  0.000278477,  0.000009418, 1384.548376953, D, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000009418,  0.000278477
2017-03-21 20:28:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000156261, -0.000118872,  0.000278477,  0.000065501, 1384.548376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000065501,  0.000278477
2017-03-21 20:28:41.774678, slv, 42010afffe8a0002(unknown)/1,  0.000156222, -0.000118872,  0.000261656,  0.000065501, 1265.676376953, D, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000065501,  0.000261656
2017-03-21 20:28:41.909059, slv, 42010afffe8a0002(unknown)/1,  0.000156222, -0.000104450,  0.000261656,  0.000038081, 1265.676376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000038081,  0.000261656
2017-03-21 20:28:42.284065, slv, 42010afffe8a0002(unknown)/1,  0.000156726, -0.000104450,  0.000388757,  0.000038081, 1161.226376953, D, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000038081,  0.000388757
2017-03-21 20:28:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000156726, -0.000100604,  0.000388757,  0.000073658, 1161.226376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000073658,  0.000388757
2017-03-21 20:28:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000156726, -0.000083130,  0.000388757,  0.000073533, 1060.622376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000073533,  0.000388757
2017-03-21 20:28:43.977166, slv, 42010afffe8a0002(unknown)/1,  0.000157118, -0.000083130,  0.000226914,  0.000073533, 977.492376953, D, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000073533,  0.000226914
2017-03-21 20:28:44.250348, slv, 42010afffe8a0002(unknown)/1,  0.000156970, -0.000083130,  0.000216563,  0.000073533, 977.492376953, D, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000073533,  0.000216563
2017-03-21 20:28:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000156970, -0.000091384,  0.000216563,  0.000057394, 977.492376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000057394,  0.000216563
2017-03-21 20:28:45.442306, slv, 42010afffe8a0002(unknown)/1,  0.000156807, -0.000091384,  0.000238778,  0.000057394, 886.108376953, D, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000057394,  0.000238778
2017-03-21 20:28:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000156807, -0.000098965,  0.000238778,  0.000058452, 886.108376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000058452,  0.000238778
2017-03-21 20:28:46.285887, slv, 42010afffe8a0002(unknown)/1,  0.000156548, -0.000098965,  0.000206269,  0.000058452, 787.143376953, D, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000058452,  0.000206269
2017-03-21 20:28:46.579407, slv, 42010afffe8a0002(unknown)/1,  0.000156308, -0.000098965,  0.000241705,  0.000058452, 787.143376953, D, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000058452,  0.000241705
2017-03-21 20:28:46.908906, slv, 42010afffe8a0002(unknown)/1,  0.000156308, -0.000096067,  0.000241705,  0.000062527, 787.143376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000062527,  0.000241705
2017-03-21 20:28:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000156308, -0.000081269,  0.000241705,  0.000087549, 691.076376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000087549,  0.000241705
2017-03-21 20:28:48.056005, slv, 42010afffe8a0002(unknown)/1,  0.000156352, -0.000081269,  0.000248881,  0.000087549, 609.807376953, D, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000087549,  0.000248881
2017-03-21 20:28:48.907509, slv, 42010afffe8a0002(unknown)/1,  0.000156352, -0.000045578,  0.000248881,  0.000133954, 609.807376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000133954,  0.000248881
2017-03-21 20:28:49.232599, slv, 42010afffe8a0002(unknown)/1,  0.000156513, -0.000045578,  0.000196271,  0.000133954, 564.229376953, D, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000133954,  0.000196271
2017-03-21 20:28:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000156513, -0.000040889,  0.000196271,  0.000097133, 564.229376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000097133,  0.000196271
2017-03-21 20:28:50.300847, slv, 42010afffe8a0002(unknown)/1,  0.000156272, -0.000040889,  0.000137021,  0.000097133, 523.340376953, D, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000097133,  0.000137021
2017-03-21 20:28:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000156272, -0.000056064,  0.000137021,  0.000103523, 523.340376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000103523,  0.000137021
2017-03-21 20:28:51.806094, slv, 42010afffe8a0002(unknown)/1,  0.000155818, -0.000056064,  0.000171203,  0.000103523, 467.276376953, D, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000103523,  0.000171203
2017-03-21 20:28:51.908924, slv, 42010afffe8a0002(unknown)/1,  0.000155818, -0.000053977,  0.000171203,  0.000100611, 467.276376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000100611,  0.000171203
2017-03-21 20:28:52.907477, slv, 42010afffe8a0002(unknown)/1,  0.000155818, -0.000048560,  0.000171203,  0.000113904, 413.299376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000113904,  0.000171203
2017-03-21 20:28:53.130249, slv, 42010afffe8a0002(unknown)/1,  0.000155648, -0.000048560,  0.000191018,  0.000113904, 364.739376953, D, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000113904,  0.000191018
2017-03-21 20:28:53.759007, slv, 42010afffe8a0002(unknown)/1,  0.000155470, -0.000048560,  0.000158208,  0.000113904, 364.739376953, D, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000113904,  0.000158208
2017-03-21 20:28:53.907498, slv, 42010afffe8a0002(unknown)/1,  0.000155470, -0.000026020,  0.000158208,  0.000145343, 364.739376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000145343,  0.000158208
2017-03-21 20:28:54.907546, slv, 42010afffe8a0002(unknown)/1,  0.000155470, -0.000003914,  0.000158208,  0.000157768, 338.719376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000157768,  0.000158208
2017-03-21 20:28:55.250617, slv, 42010afffe8a0002(unknown)/1,  0.000155353, -0.000003914,  0.000161965,  0.000157768, 334.805376953, D, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000157768,  0.000161965
2017-03-21 20:28:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000155353, -0.000024442,  0.000161965,  0.000104171, 334.805376953, S, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000104171,  0.000161965
2017-03-21 20:28:56.646920, slv, 42010afffe8a0002(unknown)/1,  0.000155085, -0.000024442,  0.000128948,  0.000104171, 310.363376953, D, 0.000157070, 1757, 0.000043729, 219890, 445, 242,  0.000104171,  0.000128948
2017-03-21 20:28:56.909146, slv, 42010afffe8a0002(unknown)/1,  0.000155085, -0.000016027,  0.000128948,  0.000174213, 310.363376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.000174213,  0.000128948
2017-03-21 20:28:57.907496, slv, 42010afffe8a0002(unknown)/1,  0.000155085, -0.000012985,  0.000128948,  0.000109987, 294.336376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.000109987,  0.000128948
2017-03-21 20:28:58.009968, slv, 42010afffe8a0002(unknown)/1,  0.000154536, -0.000012985,  0.000136597,  0.000109987, 281.351376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.000109987,  0.000136597
2017-03-21 20:28:58.907633, slv, 42010afffe8a0002(unknown)/1,  0.000154536,  0.000046470,  0.000136597,  0.000292574, 281.351376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.000292574,  0.000136597
2017-03-21 20:28:59.907487, slv, 42010afffe8a0002(unknown)/1,  0.000154536,  0.000056987,  0.000136597,  0.000130471, 327.821376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.000130471,  0.000136597
2017-03-21 20:28:59.933879, slv, 42010afffe8a0002(unknown)/1,  0.000154438,  0.000056987,  0.000216112,  0.000130471, 384.808376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.000130471,  0.000216112
2017-03-21 20:29:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000154438, -0.000019592,  0.000216112,  0.000139318, 384.808376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.000139318,  0.000216112
2017-03-21 20:29:01.344839, slv, 42010afffe8a0002(unknown)/1,  0.000154815, -0.000019592,  0.000228263,  0.000139318, 365.216376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.000139318,  0.000228263
2017-03-21 20:29:01.909018, slv, 42010afffe8a0002(unknown)/1,  0.000154815, -0.000024089,  0.000228263,  0.000121757, 365.216376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.000121757,  0.000228263
2017-03-21 20:29:02.528895, slv, 42010afffe8a0002(unknown)/1,  0.000154949, -0.000024089,  0.000164337,  0.000121757, 341.127376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.000121757,  0.000164337
2017-03-21 20:29:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000154949, -0.000061247,  0.000164337,  0.000065513, 341.127376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.000065513,  0.000164337
2017-03-21 20:29:02.965257, slv, 42010afffe8a0002(unknown)/1,  0.000154412, -0.000061247,  0.000130598,  0.000065513, 279.880376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.000065513,  0.000130598
2017-03-21 20:29:03.732307, slv, 42010afffe8a0002(unknown)/1,  0.000153459, -0.000061247,  0.000112112,  0.000065513, 279.880376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.000065513,  0.000112112
2017-03-21 20:29:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000153459, -0.000050723,  0.000112112,  0.000141448, 279.880376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.000141448,  0.000112112
2017-03-21 20:29:04.609773, slv, 42010afffe8a0002(unknown)/1,  0.000152982, -0.000050723,  0.000172651,  0.000141448, 229.157376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.000141448,  0.000172651
2017-03-21 20:29:04.907744, slv, 42010afffe8a0002(unknown)/1,  0.000152982,  0.000108355,  0.000172651,  0.000381703, 229.157376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.000381703,  0.000172651
2017-03-21 20:29:04.924594, slv, 42010afffe8a0002(unknown)/1,  0.000153767,  0.000108355,  0.000117188,  0.000381703, 337.512376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.000381703,  0.000117188
2017-03-21 20:29:05.914660, slv, 42010afffe8a0002(unknown)/1,  0.000153767,  0.003676693,  0.000117188,  0.007278434, 337.512376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.007278434,  0.000117188
2017-03-21 20:29:06.030177, slv, 42010afffe8a0002(unknown)/1,  0.000182593,  0.003676693,  0.000217106,  0.007278434, 4014.205376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.007278434,  0.000217106
2017-03-21 20:29:06.908401, slv, 42010afffe8a0002(unknown)/1,  0.000182593,  0.003339002,  0.000217106, -0.000264070, 4014.205376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000264070,  0.000217106
2017-03-21 20:29:07.071586, slv, 42010afffe8a0002(unknown)/1,  0.000210252,  0.003339002,  0.000579611, -0.000264070, 7353.207376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000264070,  0.000579611
2017-03-21 20:29:07.906793, slv, 42010afffe8a0002(unknown)/1,  0.000210252, -0.000585419,  0.000579611, -0.000513925, 7353.207376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000513925,  0.000579611
2017-03-21 20:29:08.578725, slv, 42010afffe8a0002(unknown)/1,  0.000209407, -0.000585419,  0.000823020, -0.000513925, 6767.788376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000513925,  0.000823020
2017-03-21 20:29:08.846789, slv, 42010afffe8a0002(unknown)/1,  0.000208602, -0.000585419,  0.000836455, -0.000513925, 6767.788376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000513925,  0.000836455
2017-03-21 20:29:08.906746, slv, 42010afffe8a0002(unknown)/1,  0.000208602, -0.000749384,  0.000836455, -0.000565991, 6767.788376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000565991,  0.000836455
2017-03-21 20:29:09.242358, slv, 42010afffe8a0002(unknown)/1,  0.000207407, -0.000749384,  0.000772048, -0.000565991, 6018.404376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000565991,  0.000772048
2017-03-21 20:29:09.906844, slv, 42010afffe8a0002(unknown)/1,  0.000207407, -0.000740053,  0.000772048, -0.000498107, 6018.404376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000498107,  0.000772048
2017-03-21 20:29:09.948587, slv, 42010afffe8a0002(unknown)/1,  0.000206008, -0.000740053,  0.000763483, -0.000498107, 5278.351376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000498107,  0.000763483
2017-03-21 20:29:10.783295, slv, 42010afffe8a0002(unknown)/1,  0.000204595, -0.000740053,  0.000694944, -0.000498107, 5278.351376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000498107,  0.000694944
2017-03-21 20:29:10.907034, slv, 42010afffe8a0002(unknown)/1,  0.000204595, -0.000610569,  0.000694944, -0.000311029, 5278.351376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000311029,  0.000694944
2017-03-21 20:29:11.120992, slv, 42010afffe8a0002(unknown)/1,  0.000203782, -0.000610569,  0.000724372, -0.000311029, 4667.782376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000311029,  0.000724372
2017-03-21 20:29:11.213260, slv, 42010afffe8a0002(unknown)/1,  0.000203625, -0.000610569,  0.000672661, -0.000311029, 4667.782376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000311029,  0.000672661
2017-03-21 20:29:11.909114, slv, 42010afffe8a0002(unknown)/1,  0.000203625, -0.000513409,  0.000672661, -0.000307570, 4667.782376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000307570,  0.000672661
2017-03-21 20:29:12.557049, slv, 42010afffe8a0002(unknown)/1,  0.000202906, -0.000513409,  0.000576333, -0.000307570, 4154.373376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000307570,  0.000576333
2017-03-21 20:29:12.587577, slv, 42010afffe8a0002(unknown)/1,  0.000201812, -0.000513409,  0.000570359, -0.000307570, 4154.373376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000307570,  0.000570359
2017-03-21 20:29:12.907099, slv, 42010afffe8a0002(unknown)/1,  0.000201812, -0.000491743,  0.000570359, -0.000270481, 4154.373376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000270481,  0.000570359
2017-03-21 20:29:12.952982, slv, 42010afffe8a0002(unknown)/1,  0.000201109, -0.000491743,  0.000634852, -0.000270481, 3662.630376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000270481,  0.000634852
2017-03-21 20:29:13.488577, slv, 42010afffe8a0002(unknown)/1,  0.000200687, -0.000491743,  0.000602516, -0.000270481, 3662.630376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000270481,  0.000602516
2017-03-21 20:29:13.907105, slv, 42010afffe8a0002(unknown)/1,  0.000200687, -0.000472913,  0.000602516, -0.000272847, 3662.630376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000272847,  0.000602516
2017-03-21 20:29:14.362578, slv, 42010afffe8a0002(unknown)/1,  0.000199975, -0.000472913,  0.000561220, -0.000272847, 3189.717376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000272847,  0.000561220
2017-03-21 20:29:14.907162, slv, 42010afffe8a0002(unknown)/1,  0.000199975, -0.000446205,  0.000561220, -0.000218902, 3189.717376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000218902,  0.000561220
2017-03-21 20:29:15.021269, slv, 42010afffe8a0002(unknown)/1,  0.000199643, -0.000446205,  0.000645318, -0.000218902, 2743.512376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000218902,  0.000645318
2017-03-21 20:29:15.032746, slv, 42010afffe8a0002(unknown)/1,  0.000199072, -0.000446205,  0.000444973, -0.000218902, 2743.512376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000218902,  0.000444973
2017-03-21 20:29:15.083530, slv, 42010afffe8a0002(unknown)/1,  0.000197896, -0.000446205,  0.000488005, -0.000218902, 2743.512376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000218902,  0.000488005
2017-03-21 20:29:15.907210, slv, 42010afffe8a0002(unknown)/1,  0.000197896, -0.000395770,  0.000488005, -0.000174769, 2743.512376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000174769,  0.000488005
2017-03-21 20:29:16.810214, slv, 42010afffe8a0002(unknown)/1,  0.000196738, -0.000395770,  0.000400697, -0.000174769, 2347.742376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000174769,  0.000400697
2017-03-21 20:29:16.908948, slv, 42010afffe8a0002(unknown)/1,  0.000196738, -0.000368190,  0.000400697, -0.000166979, 2347.742376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000166979,  0.000400697
2017-03-21 20:29:17.907263, slv, 42010afffe8a0002(unknown)/1,  0.000196738, -0.000328442,  0.000400697, -0.000096430, 1979.552376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000096430,  0.000400697
2017-03-21 20:29:18.327012, slv, 42010afffe8a0002(unknown)/1,  0.000195507, -0.000328442,  0.000342375, -0.000096430, 1651.110376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000096430,  0.000342375
2017-03-21 20:29:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000195507, -0.000226897,  0.000342375,  0.000034881, 1651.110376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.000034881,  0.000342375
2017-03-21 20:29:19.701904, slv, 42010afffe8a0002(unknown)/1,  0.000195158, -0.000226897,  0.000411860,  0.000034881, 1424.213376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.000034881,  0.000411860
2017-03-21 20:29:19.907265, slv, 42010afffe8a0002(unknown)/1,  0.000195158, -0.000211256,  0.000411860, -0.000066729, 1424.213376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000066729,  0.000411860
2017-03-21 20:29:20.056443, slv, 42010afffe8a0002(unknown)/1,  0.000194779, -0.000211256,  0.000303621, -0.000066729, 1212.957376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000066729,  0.000303621
2017-03-21 20:29:20.907293, slv, 42010afffe8a0002(unknown)/1,  0.000194779, -0.000254114,  0.000303621, -0.000051564, 1212.957376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000051564,  0.000303621
2017-03-21 20:29:21.065293, slv, 42010afffe8a0002(unknown)/1,  0.000193739, -0.000254114,  0.000327668, -0.000051564, 958.843376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000051564,  0.000327668
2017-03-21 20:29:21.836113, slv, 42010afffe8a0002(unknown)/1,  0.000192806, -0.000254114,  0.000311519, -0.000051564, 958.843376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722, -0.000051564,  0.000311519
2017-03-21 20:29:21.908944, slv, 42010afffe8a0002(unknown)/1,  0.000192806, -0.000144887,  0.000311519,  0.000149374, 958.843376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.000149374,  0.000311519
2017-03-21 20:29:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000192806, -0.000096909,  0.000311519,  0.000042419, 813.956376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.000042419,  0.000311519
2017-03-21 20:29:23.553641, slv, 42010afffe8a0002(unknown)/1,  0.000192059, -0.000096909,  0.000277530,  0.000042419, 717.047376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.000042419,  0.000277530
2017-03-21 20:29:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000192059, -0.000160687,  0.000277530,  0.000021071, 717.047376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.000021071,  0.000277530
2017-03-21 20:29:24.486340, slv, 42010afffe8a0002(unknown)/1,  0.000191655, -0.000160687,  0.000323773,  0.000021071, 556.360376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.000021071,  0.000323773
2017-03-21 20:29:24.667642, slv, 42010afffe8a0002(unknown)/1,  0.000191077, -0.000160687,  0.000252797,  0.000021071, 556.360376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.000021071,  0.000252797
2017-03-21 20:29:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000191077, -0.000154498,  0.000252797,  0.000053069, 556.360376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.000053069,  0.000252797
2017-03-21 20:29:25.569131, slv, 42010afffe8a0002(unknown)/1,  0.000190458, -0.000154498,  0.000278878,  0.000053069, 401.862376953, D, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.000053069,  0.000278878
2017-03-21 20:29:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000190458, -0.000123257,  0.000278878,  0.000081952, 401.862376953, S, 0.000155058, 1617, -0.000046327, 253863, 1200, 722,  0.000081952,  0.000278878
2017-03-21 20:29:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000190458, -0.000107510,  0.000278878,  0.000083943, 278.605376953, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000083943,  0.000278878
2017-03-21 20:29:26.937627, slv, 42010afffe8a0002(unknown)/1,  0.000189868, -0.000107510,  0.000194833,  0.000083943, 171.095376953, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000083943,  0.000194833
2017-03-21 20:29:27.886156, slv, 42010afffe8a0002(unknown)/1,  0.000189138, -0.000107510,  0.000209789,  0.000083943, 171.095376953, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000083943,  0.000209789
2017-03-21 20:29:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000189138, -0.000105992,  0.000209789,  0.000083667, 171.095376953, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000083667,  0.000209789
2017-03-21 20:29:28.907514, slv, 42010afffe8a0002(unknown)/1,  0.000189138, -0.000050661,  0.000209789,  0.000193287, 65.103376953, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000193287,  0.000209789
2017-03-21 20:29:29.664898, slv, 42010afffe8a0002(unknown)/1,  0.000189412, -0.000050661,  0.000339616,  0.000193287, 14.442376953, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000193287,  0.000339616
2017-03-21 20:29:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000189412, -0.000065294,  0.000339616,  0.000054676, 14.442376953, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000054676,  0.000339616
2017-03-21 20:29:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000189412, -0.000110798,  0.000339616,  0.000102551, -50.851623047, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000102551,  0.000339616
2017-03-21 20:29:31.347983, slv, 42010afffe8a0002(unknown)/1,  0.000189494, -0.000110798,  0.000143136,  0.000102551, -161.649623047, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000102551,  0.000143136
2017-03-21 20:29:31.401820, slv, 42010afffe8a0002(unknown)/1,  0.000188727, -0.000110798,  0.000213439,  0.000102551, -161.649623047, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000102551,  0.000213439
2017-03-21 20:29:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000188727, -0.000081715,  0.000213439,  0.000112157, -161.649623047, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000112157,  0.000213439
2017-03-21 20:29:32.221824, slv, 42010afffe8a0002(unknown)/1,  0.000188128, -0.000081715,  0.000173540,  0.000112157, -243.364623047, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000112157,  0.000173540
2017-03-21 20:29:32.907500, slv, 42010afffe8a0002(unknown)/1,  0.000188128, -0.000074059,  0.000173540,  0.000116579, -243.364623047, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000116579,  0.000173540
2017-03-21 20:29:33.412069, slv, 42010afffe8a0002(unknown)/1,  0.000187686, -0.000074059,  0.000237093,  0.000116579, -317.423623047, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000116579,  0.000237093
2017-03-21 20:29:33.733456, slv, 42010afffe8a0002(unknown)/1,  0.000187068, -0.000074059,  0.000122295,  0.000116579, -317.423623047, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000116579,  0.000122295
2017-03-21 20:29:33.907515, slv, 42010afffe8a0002(unknown)/1,  0.000187068, -0.000065504,  0.000122295,  0.000127607, -317.423623047, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000127607,  0.000122295
2017-03-21 20:29:34.907497, slv, 42010afffe8a0002(unknown)/1,  0.000187068, -0.000038290,  0.000122295,  0.000169947, -382.927623047, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000169947,  0.000122295
2017-03-21 20:29:34.949733, slv, 42010afffe8a0002(unknown)/1,  0.000186430, -0.000038290,  0.000176030,  0.000169947, -421.217623047, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000169947,  0.000176030
2017-03-21 20:29:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000186430, -0.000044489,  0.000176030,  0.000114572, -421.217623047, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000114572,  0.000176030
2017-03-21 20:29:36.845823, slv, 42010afffe8a0002(unknown)/1,  0.000185860, -0.000044489,  0.000139369,  0.000114572, -465.706623047, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000114572,  0.000139369
2017-03-21 20:29:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000185860, -0.000088664,  0.000139369,  0.000080389, -465.706623047, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000080389,  0.000139369
2017-03-21 20:29:37.907548, slv, 42010afffe8a0002(unknown)/1,  0.000185860, -0.000059986,  0.000139369,  0.000171358, -554.370623047, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000171358,  0.000139369
2017-03-21 20:29:38.001979, slv, 42010afffe8a0002(unknown)/1,  0.000185109, -0.000059986,  0.000125790,  0.000171358, -614.356623047, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000171358,  0.000125790
2017-03-21 20:29:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000185109, -0.000032869,  0.000125790,  0.000133873, -614.356623047, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000133873,  0.000125790
2017-03-21 20:29:39.554781, slv, 42010afffe8a0002(unknown)/1,  0.000184260, -0.000032869,  0.000091989,  0.000133873, -647.225623047, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000133873,  0.000091989
2017-03-21 20:29:39.907512, slv, 42010afffe8a0002(unknown)/1,  0.000184260, -0.000023038,  0.000091989,  0.000189421, -647.225623047, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000189421,  0.000091989
2017-03-21 20:29:40.907475, slv, 42010afffe8a0002(unknown)/1,  0.000184260, -0.000009543,  0.000091989,  0.000160014, -670.263623047, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000160014,  0.000091989
2017-03-21 20:29:41.542983, slv, 42010afffe8a0002(unknown)/1,  0.000183300, -0.000009543,  0.000105396,  0.000160014, -679.806623047, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000160014,  0.000105396
2017-03-21 20:29:41.907563, slv, 42010afffe8a0002(unknown)/1,  0.000183300,  0.000004852,  0.000105396,  0.000217250, -679.806623047, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000217250,  0.000105396
2017-03-21 20:29:42.043004, slv, 42010afffe8a0002(unknown)/1,  0.000182828,  0.000004852,  0.000129636,  0.000217250, -674.954623047, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000217250,  0.000129636
2017-03-21 20:29:42.908967, slv, 42010afffe8a0002(unknown)/1,  0.000182828, -0.000019583,  0.000129636,  0.000109712, -674.954623047, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000109712,  0.000129636
2017-03-21 20:29:43.626196, slv, 42010afffe8a0002(unknown)/1,  0.000182389, -0.000019583,  0.000162423,  0.000109712, -694.537623047, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000109712,  0.000162423
2017-03-21 20:29:43.907553, slv, 42010afffe8a0002(unknown)/1,  0.000182389, -0.000031926,  0.000162423,  0.000191654, -694.537623047, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000191654,  0.000162423
2017-03-21 20:29:43.979406, slv, 42010afffe8a0002(unknown)/1,  0.000181693, -0.000031926,  0.000087643,  0.000191654, -726.463623047, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000191654,  0.000087643
2017-03-21 20:29:44.907584, slv, 42010afffe8a0002(unknown)/1,  0.000181693,  0.000015330,  0.000087643,  0.000203089, -726.463623047, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000203089,  0.000087643
2017-03-21 20:29:45.014635, slv, 42010afffe8a0002(unknown)/1,  0.000181450,  0.000015330,  0.000182121,  0.000203089, -711.133623047, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000203089,  0.000182121
2017-03-21 20:29:45.471720, slv, 42010afffe8a0002(unknown)/1,  0.000181221,  0.000015330,  0.000078940,  0.000203089, -711.133623047, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000203089,  0.000078940
2017-03-21 20:29:45.907565, slv, 42010afffe8a0002(unknown)/1,  0.000181221,  0.000026464,  0.000078940,  0.000212753, -711.133623047, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000212753,  0.000078940
2017-03-21 20:29:46.483488, slv, 42010afffe8a0002(unknown)/1,  0.000181052,  0.000026464,  0.000186806,  0.000212753, -684.669623047, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000212753,  0.000186806
2017-03-21 20:29:46.907525, slv, 42010afffe8a0002(unknown)/1,  0.000181052,  0.000034880,  0.000186806,  0.000219280, -684.669623047, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000219280,  0.000186806
2017-03-21 20:29:47.530130, slv, 42010afffe8a0002(unknown)/1,  0.000181004,  0.000034880,  0.000093209,  0.000219280, -649.789623047, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000219280,  0.000093209
2017-03-21 20:29:47.909404, slv, 42010afffe8a0002(unknown)/1,  0.000181004,  0.000093742,  0.000093209,  0.000330261, -649.789623047, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000330261,  0.000093209
2017-03-21 20:29:48.037874, slv, 42010afffe8a0002(unknown)/1,  0.000181227,  0.000093742,  0.000138409,  0.000330261, -556.047623047, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000330261,  0.000138409
2017-03-21 20:29:48.775921, slv, 42010afffe8a0002(unknown)/1,  0.000182011,  0.000093742,  0.000126694,  0.000330261, -556.047623047, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000330261,  0.000126694
2017-03-21 20:29:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000182011,  0.000043467,  0.000126694,  0.000119689, -556.047623047, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000119689,  0.000126694
2017-03-21 20:29:49.339212, slv, 42010afffe8a0002(unknown)/1,  0.000181935,  0.000043467,  0.000132018,  0.000119689, -512.580623047, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000119689,  0.000132018
2017-03-21 20:29:49.907515, slv, 42010afffe8a0002(unknown)/1,  0.000181935, -0.000039450,  0.000132018,  0.000165357, -512.580623047, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000165357,  0.000132018
2017-03-21 20:29:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000181935, -0.000042423,  0.000132018,  0.000113666, -552.030623047, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000113666,  0.000132018
2017-03-21 20:29:51.221422, slv, 42010afffe8a0002(unknown)/1,  0.000181237, -0.000042423,  0.000183684,  0.000113666, -594.453623047, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000113666,  0.000183684
2017-03-21 20:29:51.907484, slv, 42010afffe8a0002(unknown)/1,  0.000181237, -0.000039454,  0.000183684,  0.000170596, -594.453623047, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000170596,  0.000183684
2017-03-21 20:29:52.313918, slv, 42010afffe8a0002(unknown)/1,  0.000180636, -0.000039454,  0.000103138,  0.000170596, -633.907623047, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000170596,  0.000103138
2017-03-21 20:29:52.909257, slv, 42010afffe8a0002(unknown)/1,  0.000180636,  0.000021399,  0.000103138,  0.000234075, -633.907623047, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000234075,  0.000103138
2017-03-21 20:29:53.885779, slv, 42010afffe8a0002(unknown)/1,  0.000180227,  0.000021399,  0.000110049,  0.000234075, -612.508623047, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000234075,  0.000110049
2017-03-21 20:29:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000180227,  0.000006867,  0.000110049,  0.000140522, -612.508623047, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000140522,  0.000110049
2017-03-21 20:29:54.538531, slv, 42010afffe8a0002(unknown)/1,  0.000179763,  0.000006867,  0.000117496,  0.000140522, -605.641623047, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000140522,  0.000117496
2017-03-21 20:29:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000179763, -0.000042973,  0.000117496,  0.000133520, -605.641623047, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000133520,  0.000117496
2017-03-21 20:29:55.348436, slv, 42010afffe8a0002(unknown)/1,  0.000178768, -0.000042973,  0.000072798,  0.000133520, -648.614623047, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000133520,  0.000072798
2017-03-21 20:29:55.852487, slv, 42010afffe8a0002(unknown)/1,  0.000177635, -0.000042973,  0.000085140,  0.000133520, -648.614623047, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000133520,  0.000085140
2017-03-21 20:29:55.907600, slv, 42010afffe8a0002(unknown)/1,  0.000177635,  0.000013255,  0.000085140,  0.000250388, -648.614623047, S, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000250388,  0.000085140
2017-03-21 20:29:56.686749, slv, 42010afffe8a0002(unknown)/1,  0.000177663,  0.000013255,  0.000248623,  0.000250388, -635.359623047, D, 0.000188763, 19994, -0.000001059, 984374, 2101, 2174,  0.000250388,  0.000248623
2017-03-21 20:29:56.907559, slv, 42010afffe8a0002(unknown)/1,  0.000177663,  0.000033506,  0.000248623,  0.000171923, -635.359623047, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000171923,  0.000248623
2017-03-21 20:29:57.909744, slv, 42010afffe8a0002(unknown)/1,  0.000177663,  0.000006223,  0.000248623,  0.000195849, -601.853623047, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000195849,  0.000248623
2017-03-21 20:29:58.397749, slv, 42010afffe8a0002(unknown)/1,  0.000177945,  0.000006223,  0.000087864,  0.000195849, -595.630623047, D, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000195849,  0.000087864
2017-03-21 20:29:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000177945,  0.000000011,  0.000087864,  0.000159781, -595.630623047, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000159781,  0.000087864
2017-03-21 20:29:59.907514, slv, 42010afffe8a0002(unknown)/1,  0.000177945, -0.000003557,  0.000087864,  0.000188996, -595.619623047, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000188996,  0.000087864
2017-03-21 20:30:00.270102, slv, 42010afffe8a0002(unknown)/1,  0.000177363, -0.000003557,  0.000089971,  0.000188996, -599.176623047, D, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000188996,  0.000089971
2017-03-21 20:30:00.907645, slv, 42010afffe8a0002(unknown)/1,  0.000177363,  0.000068623,  0.000089971,  0.000303559, -599.176623047, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000303559,  0.000089971
2017-03-21 20:30:01.907502, slv, 42010afffe8a0002(unknown)/1,  0.000177363,  0.000055004,  0.000089971,  0.000161174, -530.553623047, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000161174,  0.000089971
2017-03-21 20:30:02.052443, slv, 42010afffe8a0002(unknown)/1,  0.000176587,  0.000055004,  0.000070570,  0.000161174, -475.549623047, D, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000161174,  0.000070570
2017-03-21 20:30:02.909144, slv, 42010afffe8a0002(unknown)/1,  0.000176587, -0.000008062,  0.000070570,  0.000176651, -475.549623047, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000176651,  0.000070570
2017-03-21 20:30:03.542274, slv, 42010afffe8a0002(unknown)/1,  0.000175880, -0.000008062,  0.000116856,  0.000176651, -483.611623047, D, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000176651,  0.000116856
2017-03-21 20:30:03.907524, slv, 42010afffe8a0002(unknown)/1,  0.000175880,  0.000028380,  0.000116856,  0.000232577, -483.611623047, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000232577,  0.000116856
2017-03-21 20:30:04.907494, slv, 42010afffe8a0002(unknown)/1,  0.000175880,  0.000034454,  0.000116856,  0.000188093, -455.231623047, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000188093,  0.000116856
2017-03-21 20:30:05.097627, slv, 42010afffe8a0002(unknown)/1,  0.000175381,  0.000034454,  0.000094267,  0.000188093, -420.777623047, D, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000188093,  0.000094267
2017-03-21 20:30:05.907800, slv, 42010afffe8a0002(unknown)/1,  0.000175381,  0.000141758,  0.000094267,  0.000446686, -420.777623047, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000446686,  0.000094267
2017-03-21 20:30:06.907484, slv, 42010afffe8a0002(unknown)/1,  0.000175381,  0.000120047,  0.000094267,  0.000144171, -279.019623047, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000144171,  0.000094267
2017-03-21 20:30:06.933498, slv, 42010afffe8a0002(unknown)/1,  0.000174582,  0.000120047,  0.000070349,  0.000144171, -158.972623047, D, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000144171,  0.000070349
2017-03-21 20:30:07.243196, slv, 42010afffe8a0002(unknown)/1,  0.000173681,  0.000120047,  0.000108910,  0.000144171, -158.972623047, D, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000144171,  0.000108910
2017-03-21 20:30:07.909175, slv, 42010afffe8a0002(unknown)/1,  0.000173681, -0.000007134,  0.000108910,  0.000190623, -158.972623047, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000190623,  0.000108910
2017-03-21 20:30:07.988571, slv, 42010afffe8a0002(unknown)/1,  0.000173188, -0.000007134,  0.000124914,  0.000190623, -166.106623047, D, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000190623,  0.000124914
2017-03-21 20:30:08.146048, slv, 42010afffe8a0002(unknown)/1,  0.000173344, -0.000007134,  0.000226457,  0.000190623, -166.106623047, D, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000190623,  0.000226457
2017-03-21 20:30:08.907484, slv, 42010afffe8a0002(unknown)/1,  0.000173344, -0.000005547,  0.000226457,  0.000145308, -166.106623047, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000145308,  0.000226457
2017-03-21 20:30:09.670810, slv, 42010afffe8a0002(unknown)/1,  0.000173238, -0.000005547,  0.000103737,  0.000145308, -171.653623047, D, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000145308,  0.000103737
2017-03-21 20:30:09.907528, slv, 42010afffe8a0002(unknown)/1,  0.000173238, -0.000007031,  0.000103737,  0.000187213, -171.653623047, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000187213,  0.000103737
2017-03-21 20:30:10.312159, slv, 42010afffe8a0002(unknown)/1,  0.000172951, -0.000007031,  0.000183253,  0.000187213, -178.684623047, D, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000187213,  0.000183253
2017-03-21 20:30:10.907547, slv, 42010afffe8a0002(unknown)/1,  0.000172951,  0.000006231,  0.000183253,  0.000171439, -178.684623047, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000171439,  0.000183253
2017-03-21 20:30:11.625448, slv, 42010afffe8a0002(unknown)/1,  0.000172761,  0.000006231,  0.000101356,  0.000171439, -172.453623047, D, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000171439,  0.000101356
2017-03-21 20:30:11.907497, slv, 42010afffe8a0002(unknown)/1,  0.000172761, -0.000011144,  0.000101356,  0.000151984, -172.453623047, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000151984,  0.000101356
2017-03-21 20:30:12.702973, slv, 42010afffe8a0002(unknown)/1,  0.000172094, -0.000011144,  0.000095602,  0.000151984, -183.597623047, D, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000151984,  0.000095602
2017-03-21 20:30:12.909066, slv, 42010afffe8a0002(unknown)/1,  0.000172094, -0.000003794,  0.000095602,  0.000185282, -183.597623047, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000185282,  0.000095602
2017-03-21 20:30:13.332343, slv, 42010afffe8a0002(unknown)/1,  0.000171599, -0.000003794,  0.000128876,  0.000185282, -187.391623047, D, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000185282,  0.000128876
2017-03-21 20:30:13.907528, slv, 42010afffe8a0002(unknown)/1,  0.000171599,  0.000041672,  0.000128876,  0.000241755, -187.391623047, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000241755,  0.000128876
2017-03-21 20:30:14.907561, slv, 42010afffe8a0002(unknown)/1,  0.000171599,  0.000051524,  0.000128876,  0.000204491, -145.719623047, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000204491,  0.000128876
2017-03-21 20:30:15.145352, slv, 42010afffe8a0002(unknown)/1,  0.000171549,  0.000051524,  0.000154883,  0.000204491, -94.195623047, D, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000204491,  0.000154883
2017-03-21 20:30:15.806104, slv, 42010afffe8a0002(unknown)/1,  0.000171846,  0.000051524,  0.000198413,  0.000204491, -94.195623047, D, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000204491,  0.000198413
2017-03-21 20:30:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000171846, -0.000002416,  0.000198413,  0.000134121, -94.195623047, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000134121,  0.000198413
2017-03-21 20:30:16.788372, slv, 42010afffe8a0002(unknown)/1,  0.000171706, -0.000002416,  0.000114636,  0.000134121, -96.611623047, D, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000134121,  0.000114636
2017-03-21 20:30:16.907613, slv, 42010afffe8a0002(unknown)/1,  0.000171706,  0.000021347,  0.000114636,  0.000252125, -96.611623047, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000252125,  0.000114636
2017-03-21 20:30:17.636409, slv, 42010afffe8a0002(unknown)/1,  0.000171419,  0.000021347,  0.000112429,  0.000252125, -75.264623047, D, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000252125,  0.000112429
2017-03-21 20:30:17.909204, slv, 42010afffe8a0002(unknown)/1,  0.000171419,  0.000064470,  0.000112429,  0.000219941, -75.264623047, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000219941,  0.000112429
2017-03-21 20:30:18.754201, slv, 42010afffe8a0002(unknown)/1,  0.000171599,  0.000064470,  0.000147177,  0.000219941, -10.794623047, D, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000219941,  0.000147177
2017-03-21 20:30:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000171599,  0.000000489,  0.000147177,  0.000124054, -10.794623047, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000124054,  0.000147177
2017-03-21 20:30:19.907522, slv, 42010afffe8a0002(unknown)/1,  0.000171599, -0.000028623,  0.000147177,  0.000161896, -10.305623047, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000161896,  0.000147177
2017-03-21 20:30:20.747975, slv, 42010afffe8a0002(unknown)/1,  0.000171542, -0.000028623,  0.000142730,  0.000161896, -38.928623047, D, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000161896,  0.000142730
2017-03-21 20:30:20.907577, slv, 42010afffe8a0002(unknown)/1,  0.000171542,  0.000031579,  0.000142730,  0.000244403, -38.928623047, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000244403,  0.000142730
2017-03-21 20:30:21.907521, slv, 42010afffe8a0002(unknown)/1,  0.000171542,  0.000035701,  0.000142730,  0.000170083, -7.349623047, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000170083,  0.000142730
2017-03-21 20:30:22.642443, slv, 42010afffe8a0002(unknown)/1,  0.000171184,  0.000035701,  0.000119816,  0.000170083, 28.351376953, D, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000170083,  0.000119816
2017-03-21 20:30:22.908951, slv, 42010afffe8a0002(unknown)/1,  0.000171184,  0.000024431,  0.000119816,  0.000221505, 28.351376953, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000221505,  0.000119816
2017-03-21 20:30:23.907510, slv, 42010afffe8a0002(unknown)/1,  0.000171184,  0.000017310,  0.000119816,  0.000155483, 52.782376953, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000155483,  0.000119816
2017-03-21 20:30:24.267573, slv, 42010afffe8a0002(unknown)/1,  0.000170951,  0.000017310,  0.000179590,  0.000155483, 70.092376953, D, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000155483,  0.000179590
2017-03-21 20:30:24.907533, slv, 42010afffe8a0002(unknown)/1,  0.000170951, -0.000021136,  0.000179590,  0.000144379, 70.092376953, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000144379,  0.000179590
2017-03-21 20:30:24.999376, slv, 42010afffe8a0002(unknown)/1,  0.000170735, -0.000021136,  0.000148936,  0.000144379, 48.956376953, D, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000144379,  0.000148936
2017-03-21 20:30:25.457090, slv, 42010afffe8a0002(unknown)/1,  0.000170333, -0.000021136,  0.000142239,  0.000144379, 48.956376953, D, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000144379,  0.000142239
2017-03-21 20:30:25.907506, slv, 42010afffe8a0002(unknown)/1,  0.000170333, -0.000026924,  0.000142239,  0.000143057, 48.956376953, S, 0.000183574, 3736, -0.000030466, 48711, -482, 254,  0.000143057,  0.000142239
2017-03-21 20:30:26.907493, slv, 42010afffe8a0002(unknown)/1,  0.000170333, -0.000022926,  0.000142239,  0.000151757, 22.032376953, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000151757,  0.000142239
2017-03-21 20:30:26.965581, slv, 42010afffe8a0002(unknown)/1,  0.000170131, -0.000022926,  0.000191187,  0.000151757, -0.893623047, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000151757,  0.000191187
2017-03-21 20:30:27.907509, slv, 42010afffe8a0002(unknown)/1,  0.000170131, -0.000013505,  0.000191187,  0.000161696, -0.893623047, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000161696,  0.000191187
2017-03-21 20:30:28.800339, slv, 42010afffe8a0002(unknown)/1,  0.000169929, -0.000013505,  0.000124159,  0.000161696, -14.398623047, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000161696,  0.000124159
2017-03-21 20:30:28.829611, slv, 42010afffe8a0002(unknown)/1,  0.000169437, -0.000013505,  0.000106203,  0.000161696, -14.398623047, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000161696,  0.000106203
2017-03-21 20:30:28.907511, slv, 42010afffe8a0002(unknown)/1,  0.000169437, -0.000028310,  0.000106203,  0.000121250, -14.398623047, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000121250,  0.000106203
2017-03-21 20:30:28.989378, slv, 42010afffe8a0002(unknown)/1,  0.000169354, -0.000028310,  0.000267276,  0.000121250, -42.708623047, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000121250,  0.000267276
2017-03-21 20:30:29.623352, slv, 42010afffe8a0002(unknown)/1,  0.000169218, -0.000028310,  0.000132763,  0.000121250, -42.708623047, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000121250,  0.000132763
2017-03-21 20:30:29.908110, slv, 42010afffe8a0002(unknown)/1,  0.000169218,  0.000266135,  0.000132763,  0.000749674, -42.708623047, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000749674,  0.000132763
2017-03-21 20:30:30.156510, slv, 42010afffe8a0002(unknown)/1,  0.000171063,  0.000266135,  0.000145543,  0.000749674, 223.426376953, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000749674,  0.000145543
2017-03-21 20:30:30.907484, slv, 42010afffe8a0002(unknown)/1,  0.000171063,  0.000259485,  0.000145543,  0.000109576, 223.426376953, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000109576,  0.000145543
2017-03-21 20:30:31.149862, slv, 42010afffe8a0002(unknown)/1,  0.000172955,  0.000259485,  0.000163740,  0.000109576, 482.911376953, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000109576,  0.000163740
2017-03-21 20:30:31.495174, slv, 42010afffe8a0002(unknown)/1,  0.000172528,  0.000259485,  0.000199519,  0.000109576, 482.911376953, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000109576,  0.000199519
2017-03-21 20:30:31.900349, slv, 42010afffe8a0002(unknown)/1,  0.000172095,  0.000259485,  0.000160487,  0.000109576, 482.911376953, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000109576,  0.000160487
2017-03-21 20:30:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000172095, -0.000048532,  0.000160487,  0.000136517, 482.911376953, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000136517,  0.000160487
2017-03-21 20:30:32.675939, slv, 42010afffe8a0002(unknown)/1,  0.000171843, -0.000048532,  0.000217166,  0.000136517, 434.379376953, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000136517,  0.000217166
2017-03-21 20:30:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000171843, -0.000048678,  0.000217166,  0.000110065, 434.379376953, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000110065,  0.000217166
2017-03-21 20:30:33.909229, slv, 42010afffe8a0002(unknown)/1,  0.000171843, -0.000039818,  0.000217166,  0.000153985, 385.701376953, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000153985,  0.000217166
2017-03-21 20:30:34.510584, slv, 42010afffe8a0002(unknown)/1,  0.000171718, -0.000039818,  0.000147739,  0.000153985, 345.883376953, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000153985,  0.000147739
2017-03-21 20:30:34.907733, slv, 42010afffe8a0002(unknown)/1,  0.000171718,  0.000088579,  0.000147739,  0.000366735, 345.883376953, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000366735,  0.000147739
2017-03-21 20:30:35.907554, slv, 42010afffe8a0002(unknown)/1,  0.000171718,  0.000088509,  0.000147739,  0.000153720, 434.462376953, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000153720,  0.000147739
2017-03-21 20:30:36.471174, slv, 42010afffe8a0002(unknown)/1,  0.000171579,  0.000088509,  0.000195849,  0.000153720, 522.971376953, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000153720,  0.000195849
2017-03-21 20:30:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000171579, -0.000065338,  0.000195849,  0.000058900, 522.971376953, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000058900,  0.000195849
2017-03-21 20:30:37.082408, slv, 42010afffe8a0002(unknown)/1,  0.000171215, -0.000065338,  0.000184606,  0.000058900, 457.633376953, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000058900,  0.000184606
2017-03-21 20:30:37.226597, slv, 42010afffe8a0002(unknown)/1,  0.000170387, -0.000065338,  0.000170474,  0.000058900, 457.633376953, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000058900,  0.000170474
2017-03-21 20:30:37.907931, slv, 42010afffe8a0002(unknown)/1,  0.000170387,  0.000140602,  0.000170474,  0.000564269, 457.633376953, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000564269,  0.000170474
2017-03-21 20:30:37.932408, slv, 42010afffe8a0002(unknown)/1,  0.000171529,  0.000140602,  0.000180234,  0.000564269, 598.235376953, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000564269,  0.000180234
2017-03-21 20:30:38.700850, slv, 42010afffe8a0002(unknown)/1,  0.000174585,  0.000140602,  0.000159788,  0.000564269, 598.235376953, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000564269,  0.000159788
2017-03-21 20:30:38.909082, slv, 42010afffe8a0002(unknown)/1,  0.000174585,  0.000241304,  0.000159788,  0.000263311, 598.235376953, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000263311,  0.000159788
2017-03-21 20:30:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000174585, -0.000001107,  0.000159788,  0.000083645, 839.539376953, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000083645,  0.000159788
2017-03-21 20:30:40.369947, slv, 42010afffe8a0002(unknown)/1,  0.000176161, -0.000001107,  0.000294017,  0.000083645, 838.432376953, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000083645,  0.000294017
2017-03-21 20:30:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000176161, -0.000069587,  0.000294017,  0.000127926, 838.432376953, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000127926,  0.000294017
2017-03-21 20:30:41.716582, slv, 42010afffe8a0002(unknown)/1,  0.000176326, -0.000069587,  0.000241239,  0.000127926, 768.845376953, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000127926,  0.000241239
2017-03-21 20:30:41.798285, slv, 42010afffe8a0002(unknown)/1,  0.000176421, -0.000069587,  0.000232576,  0.000127926, 768.845376953, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000127926,  0.000232576
2017-03-21 20:30:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000176421, -0.000073951,  0.000232576,  0.000076753, 768.845376953, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000076753,  0.000232576
2017-03-21 20:30:42.544509, slv, 42010afffe8a0002(unknown)/1,  0.000176209, -0.000073951,  0.000214182,  0.000076753, 694.894376953, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000076753,  0.000214182
2017-03-21 20:30:42.907664, slv, 42010afffe8a0002(unknown)/1,  0.000176209, -0.000006735,  0.000214182,  0.000262408, 694.894376953, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000262408,  0.000214182
2017-03-21 20:30:43.908651, slv, 42010afffe8a0002(unknown)/1,  0.000176209, -0.000015775,  0.000214182,  0.000058461, 688.159376953, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000058461,  0.000214182
2017-03-21 20:30:44.520388, slv, 42010afffe8a0002(unknown)/1,  0.000175519, -0.000015775,  0.000178878,  0.000058461, 672.384376953, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000058461,  0.000178878
2017-03-21 20:30:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000175519, -0.000118323,  0.000178878,  0.000056621, 672.384376953, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000056621,  0.000178878
2017-03-21 20:30:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000175519, -0.000071258,  0.000178878,  0.000151901, 554.061376953, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000151901,  0.000178878
2017-03-21 20:30:46.414936, slv, 42010afffe8a0002(unknown)/1,  0.000175114, -0.000071258,  0.000209092,  0.000151901, 482.803376953, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000151901,  0.000209092
2017-03-21 20:30:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000175114, -0.000038140,  0.000209092,  0.000122451, 482.803376953, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000122451,  0.000209092
2017-03-21 20:30:47.821664, slv, 42010afffe8a0002(unknown)/1,  0.000175099, -0.000038140,  0.000213257,  0.000122451, 444.663376953, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000122451,  0.000213257
2017-03-21 20:30:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000175099, -0.000059782,  0.000213257,  0.000108196, 444.663376953, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000108196,  0.000213257
2017-03-21 20:30:48.779767, slv, 42010afffe8a0002(unknown)/1,  0.000174846, -0.000059782,  0.000191659,  0.000108196, 384.881376953, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000108196,  0.000191659
2017-03-21 20:30:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000174846, -0.000070308,  0.000191659,  0.000101131, 384.881376953, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000101131,  0.000191659
2017-03-21 20:30:49.522100, slv, 42010afffe8a0002(unknown)/1,  0.000174405, -0.000070308,  0.000185446,  0.000101131, 314.573376953, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000101131,  0.000185446
2017-03-21 20:30:49.907628, slv, 42010afffe8a0002(unknown)/1,  0.000174405, -0.000001885,  0.000185446,  0.000244349, 314.573376953, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000244349,  0.000185446
2017-03-21 20:30:50.046296, slv, 42010afffe8a0002(unknown)/1,  0.000174545, -0.000001885,  0.000202432,  0.000244349, 312.688376953, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000244349,  0.000202432
2017-03-21 20:30:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000174545,  0.000025315,  0.000202432,  0.000155230, 312.688376953, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000155230,  0.000202432
2017-03-21 20:30:50.998049, slv, 42010afffe8a0002(unknown)/1,  0.000174741,  0.000025315,  0.000146282,  0.000155230, 338.003376953, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000155230,  0.000146282
2017-03-21 20:30:51.634761, slv, 42010afffe8a0002(unknown)/1,  0.000174834,  0.000025315,  0.000266037,  0.000155230, 338.003376953, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000155230,  0.000266037
2017-03-21 20:30:51.783783, slv, 42010afffe8a0002(unknown)/1,  0.000175026,  0.000025315,  0.000171983,  0.000155230, 338.003376953, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000155230,  0.000171983
2017-03-21 20:30:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000175026, -0.000014443,  0.000171983,  0.000165453, 338.003376953, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000165453,  0.000171983
2017-03-21 20:30:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000175026, -0.000054529,  0.000171983,  0.000075540, 323.560376953, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000075540,  0.000171983
2017-03-21 20:30:53.467128, slv, 42010afffe8a0002(unknown)/1,  0.000174355, -0.000054529,  0.000125496,  0.000075540, 269.031376953, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000075540,  0.000125496
2017-03-21 20:30:53.907859, slv, 42010afffe8a0002(unknown)/1,  0.000174355,  0.000106583,  0.000125496,  0.000487007, 269.031376953, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000487007,  0.000125496
2017-03-21 20:30:54.561287, slv, 42010afffe8a0002(unknown)/1,  0.000174949,  0.000106583,  0.000161346,  0.000487007, 375.614376953, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000487007,  0.000161346
2017-03-21 20:30:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000174949,  0.000114898,  0.000161346,  0.000092092, 375.614376953, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000092092,  0.000161346
2017-03-21 20:30:55.907521, slv, 42010afffe8a0002(unknown)/1,  0.000174949, -0.000029151,  0.000161346,  0.000199503, 490.512376953, S, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000199503,  0.000161346
2017-03-21 20:30:56.217179, slv, 42010afffe8a0002(unknown)/1,  0.000176307, -0.000029151,  0.000199514,  0.000199503, 461.361376953, D, 0.000173061, 2164, 0.000021913, 39629, -217, 227,  0.000199503,  0.000199514
2017-03-21 20:30:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000176307, -0.000042469,  0.000199514,  0.000066814, 461.361376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000066814,  0.000199514
2017-03-21 20:30:57.724682, slv, 42010afffe8a0002(unknown)/1,  0.000176040, -0.000042469,  0.000171143,  0.000066814, 418.892376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000066814,  0.000171143
2017-03-21 20:30:57.907577, slv, 42010afffe8a0002(unknown)/1,  0.000176040, -0.000021136,  0.000171143,  0.000243261, 418.892376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000243261,  0.000171143
2017-03-21 20:30:58.847748, slv, 42010afffe8a0002(unknown)/1,  0.000175809, -0.000021136,  0.000163682,  0.000243261, 397.756376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000243261,  0.000163682
2017-03-21 20:30:58.907696, slv, 42010afffe8a0002(unknown)/1,  0.000175809,  0.000106598,  0.000163682,  0.000321785, 397.756376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000321785,  0.000163682
2017-03-21 20:30:59.908980, slv, 42010afffe8a0002(unknown)/1,  0.000175809,  0.000028532,  0.000163682,  0.000086896, 504.354376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000086896,  0.000163682
2017-03-21 20:31:00.663085, slv, 42010afffe8a0002(unknown)/1,  0.000175589,  0.000028532,  0.000152995,  0.000086896, 532.886376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000086896,  0.000152995
2017-03-21 20:31:00.804569, slv, 42010afffe8a0002(unknown)/1,  0.000174890,  0.000028532,  0.000196634,  0.000086896, 532.886376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000086896,  0.000196634
2017-03-21 20:31:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000174890, -0.000088447,  0.000196634,  0.000086908, 532.886376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000086908,  0.000196634
2017-03-21 20:31:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000174890, -0.000068211,  0.000196634,  0.000126450, 444.439376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000126450,  0.000196634
2017-03-21 20:31:02.460511, slv, 42010afffe8a0002(unknown)/1,  0.000174352, -0.000068211,  0.000151728,  0.000126450, 376.228376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000126450,  0.000151728
2017-03-21 20:31:02.907481, slv, 42010afffe8a0002(unknown)/1,  0.000174352, -0.000063202,  0.000151728,  0.000096387, 376.228376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000096387,  0.000151728
2017-03-21 20:31:03.269192, slv, 42010afffe8a0002(unknown)/1,  0.000173719, -0.000063202,  0.000160770,  0.000096387, 313.026376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000096387,  0.000160770
2017-03-21 20:31:03.755531, slv, 42010afffe8a0002(unknown)/1,  0.000172965, -0.000063202,  0.000148400,  0.000096387, 313.026376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000096387,  0.000148400
2017-03-21 20:31:03.816584, slv, 42010afffe8a0002(unknown)/1,  0.000172115, -0.000063202,  0.000133179,  0.000096387, 313.026376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000096387,  0.000133179
2017-03-21 20:31:03.907511, slv, 42010afffe8a0002(unknown)/1,  0.000172115, -0.000019761,  0.000133179,  0.000210557, 313.026376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000210557,  0.000133179
2017-03-21 20:31:04.909518, slv, 42010afffe8a0002(unknown)/1,  0.000172115,  0.000014132,  0.000133179,  0.000161936, 293.265376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000161936,  0.000133179
2017-03-21 20:31:05.400662, slv, 42010afffe8a0002(unknown)/1,  0.000171836,  0.000014132,  0.000225523,  0.000161936, 307.397376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000161936,  0.000225523
2017-03-21 20:31:05.721647, slv, 42010afffe8a0002(unknown)/1,  0.000172129,  0.000014132,  0.000213021,  0.000161936, 307.397376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000161936,  0.000213021
2017-03-21 20:31:05.743737, slv, 42010afffe8a0002(unknown)/1,  0.000175119,  0.000014132,  0.000917119,  0.000161936, 307.397376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000161936,  0.000917119
2017-03-21 20:31:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000175119, -0.000033944,  0.000917119,  0.000117408, 307.397376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000117408,  0.000917119
2017-03-21 20:31:05.938116, slv, 42010afffe8a0002(unknown)/1,  0.000178081, -0.000033944,  0.000262276,  0.000117408, 273.453376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000117408,  0.000262276
2017-03-21 20:31:06.403528, slv, 42010afffe8a0002(unknown)/1,  0.000178051, -0.000033944,  0.000207603,  0.000117408, 273.453376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000117408,  0.000207603
2017-03-21 20:31:06.907495, slv, 42010afffe8a0002(unknown)/1,  0.000178051, -0.000047949,  0.000207603,  0.000139863, 273.453376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000139863,  0.000207603
2017-03-21 20:31:07.129855, slv, 42010afffe8a0002(unknown)/1,  0.000177652, -0.000047949,  0.000145262,  0.000139863, 225.504376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000139863,  0.000145262
2017-03-21 20:31:07.907554, slv, 42010afffe8a0002(unknown)/1,  0.000177652, -0.000011430,  0.000145262,  0.000192980, 225.504376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000192980,  0.000145262
2017-03-21 20:31:08.093713, slv, 42010afffe8a0002(unknown)/1,  0.000177393, -0.000011430,  0.000166272,  0.000192980, 214.074376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000192980,  0.000166272
2017-03-21 20:31:08.227185, slv, 42010afffe8a0002(unknown)/1,  0.000177838, -0.000011430,  0.000271176,  0.000192980, 214.074376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000192980,  0.000271176
2017-03-21 20:31:08.300477, slv, 42010afffe8a0002(unknown)/1,  0.000178234, -0.000011430,  0.000155503,  0.000192980, 214.074376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000192980,  0.000155503
2017-03-21 20:31:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000178234, -0.000030672,  0.000155503,  0.000101562, 214.074376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000101562,  0.000155503
2017-03-21 20:31:09.345513, slv, 42010afffe8a0002(unknown)/1,  0.000177808, -0.000030672,  0.000153914,  0.000101562, 183.402376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000101562,  0.000153914
2017-03-21 20:31:09.908684, slv, 42010afffe8a0002(unknown)/1,  0.000177808, -0.000050133,  0.000153914,  0.000154214, 183.402376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000154214,  0.000153914
2017-03-21 20:31:10.225316, slv, 42010afffe8a0002(unknown)/1,  0.000177181, -0.000050133,  0.000141098,  0.000154214, 133.269376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000154214,  0.000141098
2017-03-21 20:31:10.274370, slv, 42010afffe8a0002(unknown)/1,  0.000176693, -0.000050133,  0.000134237,  0.000154214, 133.269376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000154214,  0.000134237
2017-03-21 20:31:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000176693, -0.000044069,  0.000134237,  0.000112148, 133.269376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000112148,  0.000134237
2017-03-21 20:31:11.213594, slv, 42010afffe8a0002(unknown)/1,  0.000175901, -0.000044069,  0.000103536,  0.000112148, 89.200376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000112148,  0.000103536
2017-03-21 20:31:11.500129, slv, 42010afffe8a0002(unknown)/1,  0.000175026, -0.000044069,  0.000151875,  0.000112148, 89.200376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000112148,  0.000151875
2017-03-21 20:31:11.907578, slv, 42010afffe8a0002(unknown)/1,  0.000175026, -0.000012779,  0.000151875,  0.000214012, 89.200376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000214012,  0.000151875
2017-03-21 20:31:12.507214, slv, 42010afffe8a0002(unknown)/1,  0.000174761, -0.000012779,  0.000154213,  0.000214012, 76.421376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000214012,  0.000154213
2017-03-21 20:31:12.907580, slv, 42010afffe8a0002(unknown)/1,  0.000174761,  0.000041618,  0.000154213,  0.000219011, 76.421376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000219011,  0.000154213
2017-03-21 20:31:13.907526, slv, 42010afffe8a0002(unknown)/1,  0.000174761,  0.000045580,  0.000154213,  0.000221671, 118.039376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000221671,  0.000154213
2017-03-21 20:31:14.188622, slv, 42010afffe8a0002(unknown)/1,  0.000174883,  0.000045580,  0.000140497,  0.000221671, 163.619376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000221671,  0.000140497
2017-03-21 20:31:14.908857, slv, 42010afffe8a0002(unknown)/1,  0.000174883,  0.000015905,  0.000140497,  0.000159783, 163.619376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000159783,  0.000140497
2017-03-21 20:31:14.998950, slv, 42010afffe8a0002(unknown)/1,  0.000174757,  0.000015905,  0.000145396,  0.000159783, 179.524376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000159783,  0.000145396
2017-03-21 20:31:15.907513, slv, 42010afffe8a0002(unknown)/1,  0.000174757, -0.000011950,  0.000145396,  0.000165956, 179.524376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000165956,  0.000145396
2017-03-21 20:31:16.907540, slv, 42010afffe8a0002(unknown)/1,  0.000174757, -0.000016777,  0.000145396,  0.000150003, 167.574376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000150003,  0.000145396
2017-03-21 20:31:16.957602, slv, 42010afffe8a0002(unknown)/1,  0.000174276, -0.000016777,  0.000120800,  0.000150003, 150.797376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000150003,  0.000120800
2017-03-21 20:31:17.275515, slv, 42010afffe8a0002(unknown)/1,  0.000173803, -0.000016777,  0.000155222,  0.000150003, 150.797376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000150003,  0.000155222
2017-03-21 20:31:17.907538, slv, 42010afffe8a0002(unknown)/1,  0.000173803, -0.000016524,  0.000155222,  0.000165509, 150.797376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000165509,  0.000155222
2017-03-21 20:31:18.234895, slv, 42010afffe8a0002(unknown)/1,  0.000173402, -0.000016524,  0.000121865,  0.000165509, 134.273376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000165509,  0.000121865
2017-03-21 20:31:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000173402, -0.000036400,  0.000121865,  0.000108895, 134.273376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000108895,  0.000121865
2017-03-21 20:31:19.876871, slv, 42010afffe8a0002(unknown)/1,  0.000172799, -0.000036400,  0.000142952,  0.000108895, 97.873376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000108895,  0.000142952
2017-03-21 20:31:19.909307, slv, 42010afffe8a0002(unknown)/1,  0.000172799,  0.000006664,  0.000142952,  0.000250633, 97.873376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000250633,  0.000142952
2017-03-21 20:31:20.907473, slv, 42010afffe8a0002(unknown)/1,  0.000172799,  0.000028867,  0.000142952,  0.000152698, 104.537376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000152698,  0.000142952
2017-03-21 20:31:21.288465, slv, 42010afffe8a0002(unknown)/1,  0.000172175,  0.000028867,  0.000127025,  0.000152698, 133.404376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000152698,  0.000127025
2017-03-21 20:31:21.903678, slv, 42010afffe8a0002(unknown)/1,  0.000171742,  0.000028867,  0.000145306,  0.000152698, 133.404376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000152698,  0.000145306
2017-03-21 20:31:21.907513, slv, 42010afffe8a0002(unknown)/1,  0.000171742,  0.000006727,  0.000145306,  0.000205296, 133.404376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000205296,  0.000145306
2017-03-21 20:31:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000171742, -0.000005629,  0.000145306,  0.000126930, 140.131376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000126930,  0.000145306
2017-03-21 20:31:23.053166, slv, 42010afffe8a0002(unknown)/1,  0.000171680, -0.000005629,  0.000246161,  0.000126930, 134.502376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000126930,  0.000246161
2017-03-21 20:31:23.587709, slv, 42010afffe8a0002(unknown)/1,  0.000171483, -0.000005629,  0.000136255,  0.000126930, 134.502376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000126930,  0.000136255
2017-03-21 20:31:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000171483, -0.000046604,  0.000136255,  0.000123086, 134.502376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000123086,  0.000136255
2017-03-21 20:31:24.018015, slv, 42010afffe8a0002(unknown)/1,  0.000170925, -0.000046604,  0.000156888,  0.000123086, 87.898376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000123086,  0.000156888
2017-03-21 20:31:24.909839, slv, 42010afffe8a0002(unknown)/1,  0.000170925, -0.000009121,  0.000156888,  0.000201080, 87.898376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000201080,  0.000156888
2017-03-21 20:31:25.308453, slv, 42010afffe8a0002(unknown)/1,  0.000170614, -0.000009121,  0.000122935,  0.000201080, 78.777376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000201080,  0.000122935
2017-03-21 20:31:25.498926, slv, 42010afffe8a0002(unknown)/1,  0.000170601, -0.000009121,  0.000154057,  0.000201080, 78.777376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000201080,  0.000154057
2017-03-21 20:31:25.907506, slv, 42010afffe8a0002(unknown)/1,  0.000170601,  0.000002604,  0.000154057,  0.000145654, 78.777376953, S, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000145654,  0.000154057
2017-03-21 20:31:26.737609, slv, 42010afffe8a0002(unknown)/1,  0.000170283,  0.000002604,  0.000100223,  0.000145654, 81.381376953, D, 0.000173263, 2365, 0.000014644, 102786, 436, 223,  0.000145654,  0.000100223
2017-03-21 20:31:26.907468, slv, 42010afffe8a0002(unknown)/1,  0.000170283, -0.000021953,  0.000100223,  0.000151323, 81.381376953, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.000151323,  0.000100223
2017-03-21 20:31:27.907580, slv, 42010afffe8a0002(unknown)/1,  0.000170283,  0.000016106,  0.000100223,  0.000221456, 59.428376953, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.000221456,  0.000100223
2017-03-21 20:31:28.514207, slv, 42010afffe8a0002(unknown)/1,  0.000169869,  0.000016106,  0.000107748,  0.000221456, 75.534376953, D, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.000221456,  0.000107748
2017-03-21 20:31:28.765500, slv, 42010afffe8a0002(unknown)/1,  0.000170061,  0.000016106,  0.000177947,  0.000221456, 75.534376953, D, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.000221456,  0.000177947
2017-03-21 20:31:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000170061,  0.000004258,  0.000177947,  0.000127405, 75.534376953, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.000127405,  0.000177947
2017-03-21 20:31:29.587977, slv, 42010afffe8a0002(unknown)/1,  0.000170037,  0.000004258,  0.000147396,  0.000127405, 79.792376953, D, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.000127405,  0.000147396
2017-03-21 20:31:29.685527, slv, 42010afffe8a0002(unknown)/1,  0.000169395,  0.000004258,  0.000113572,  0.000127405, 79.792376953, D, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.000127405,  0.000113572
2017-03-21 20:31:29.909387, slv, 42010afffe8a0002(unknown)/1,  0.000169395, -0.000034460,  0.000113572,  0.000143130, 79.792376953, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.000143130,  0.000113572
2017-03-21 20:31:29.957953, slv, 42010afffe8a0002(unknown)/1,  0.000168732, -0.000034460,  0.000123747,  0.000143130, 45.332376953, D, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.000143130,  0.000123747
2017-03-21 20:31:30.907514, slv, 42010afffe8a0002(unknown)/1,  0.000168732, -0.000034163,  0.000123747,  0.000126670, 45.332376953, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.000126670,  0.000123747
2017-03-21 20:31:30.975344, slv, 42010afffe8a0002(unknown)/1,  0.000168017, -0.000034163,  0.000098461,  0.000126670, 11.169376953, D, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.000126670,  0.000098461
2017-03-21 20:31:31.537772, slv, 42010afffe8a0002(unknown)/1,  0.000167168, -0.000034163,  0.000102947,  0.000126670, 11.169376953, D, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.000126670,  0.000102947
2017-03-21 20:31:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000167168, -0.000000656,  0.000102947,  0.000207919, 11.169376953, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.000207919,  0.000102947
2017-03-21 20:31:32.536916, slv, 42010afffe8a0002(unknown)/1,  0.000166819, -0.000000656,  0.000141810,  0.000207919, 10.513376953, D, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.000207919,  0.000141810
2017-03-21 20:31:32.907676, slv, 42010afffe8a0002(unknown)/1,  0.000166819,  0.000056766,  0.000141810,  0.000239601, 10.513376953, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.000239601,  0.000141810
2017-03-21 20:31:33.915603, slv, 42010afffe8a0002(unknown)/1,  0.000166819,  0.004111234,  0.000141810,  0.008316506, 67.279376953, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.008316506,  0.000141810
2017-03-21 20:31:34.517440, slv, 42010afffe8a0002(unknown)/1,  0.000199422,  0.004111234,  0.000347341,  0.008316506, 4178.513376953, D, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.008316506,  0.000347341
2017-03-21 20:31:34.908218, slv, 42010afffe8a0002(unknown)/1,  0.000199422,  0.003831600,  0.000347341, -0.000287065, 4178.513376953, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135, -0.000287065,  0.000347341
2017-03-21 20:31:35.213655, slv, 42010afffe8a0002(unknown)/1,  0.000231790,  0.003831600,  0.000707186, -0.000287065, 8010.113376953, D, 0.000174395, 2453, -0.000012666, 39443, 219, 135, -0.000287065,  0.000707186
2017-03-21 20:31:35.907033, slv, 42010afffe8a0002(unknown)/1,  0.000231790, -0.000668865,  0.000707186, -0.000619454, 8010.113376953, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135, -0.000619454,  0.000707186
2017-03-21 20:31:36.285801, slv, 42010afffe8a0002(unknown)/1,  0.000230959, -0.000668865,  0.000913718, -0.000619454, 7341.248376953, D, 0.000174395, 2453, -0.000012666, 39443, 219, 135, -0.000619454,  0.000913718
2017-03-21 20:31:36.906727, slv, 42010afffe8a0002(unknown)/1,  0.000230959, -0.000850091,  0.000913718, -0.000617980, 7341.248376953, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135, -0.000617980,  0.000913718
2017-03-21 20:31:37.311339, slv, 42010afffe8a0002(unknown)/1,  0.000229394, -0.000850091,  0.000847015, -0.000617980, 6491.157376953, D, 0.000174395, 2453, -0.000012666, 39443, 219, 135, -0.000617980,  0.000847015
2017-03-21 20:31:37.906808, slv, 42010afffe8a0002(unknown)/1,  0.000229394, -0.000789246,  0.000847015, -0.000500160, 6491.157376953, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135, -0.000500160,  0.000847015
2017-03-21 20:31:38.888485, slv, 42010afffe8a0002(unknown)/1,  0.000227529, -0.000789246,  0.000711256, -0.000500160, 5701.911376953, D, 0.000174395, 2453, -0.000012666, 39443, 219, 135, -0.000500160,  0.000711256
2017-03-21 20:31:38.906917, slv, 42010afffe8a0002(unknown)/1,  0.000227529, -0.000667504,  0.000711256, -0.000377926, 5701.911376953, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135, -0.000377926,  0.000711256
2017-03-21 20:31:39.908961, slv, 42010afffe8a0002(unknown)/1,  0.000227529, -0.000419330,  0.000711256, -0.000005677, 5034.407376953, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135, -0.000005677,  0.000711256
2017-03-21 20:31:40.008340, slv, 42010afffe8a0002(unknown)/1,  0.000227323, -0.000419330,  0.000651880, -0.000005677, 4615.077376953, D, 0.000174395, 2453, -0.000012666, 39443, 219, 135, -0.000005677,  0.000651880
2017-03-21 20:31:40.906959, slv, 42010afffe8a0002(unknown)/1,  0.000227323, -0.000411443,  0.000651880, -0.000362358, 4615.077376953, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135, -0.000362358,  0.000651880
2017-03-21 20:31:41.907050, slv, 42010afffe8a0002(unknown)/1,  0.000227323, -0.000528603,  0.000651880, -0.000240204, 4203.634376953, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135, -0.000240204,  0.000651880
2017-03-21 20:31:41.972850, slv, 42010afffe8a0002(unknown)/1,  0.000227672, -0.000528603,  0.000592762, -0.000240204, 3675.031376953, D, 0.000174395, 2453, -0.000012666, 39443, 219, 135, -0.000240204,  0.000592762
2017-03-21 20:31:42.907001, slv, 42010afffe8a0002(unknown)/1,  0.000227672, -0.000493183,  0.000592762, -0.000291169, 3675.031376953, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135, -0.000291169,  0.000592762
2017-03-21 20:31:43.834686, slv, 42010afffe8a0002(unknown)/1,  0.000226313, -0.000493183,  0.000501410, -0.000291169, 3181.848376953, D, 0.000174395, 2453, -0.000012666, 39443, 219, 135, -0.000291169,  0.000501410
2017-03-21 20:31:43.907051, slv, 42010afffe8a0002(unknown)/1,  0.000226313, -0.000483921,  0.000501410, -0.000222690, 3181.848376953, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135, -0.000222690,  0.000501410
2017-03-21 20:31:43.962852, slv, 42010afffe8a0002(unknown)/1,  0.000224636, -0.000483921,  0.000488434, -0.000222690, 2697.927376953, D, 0.000174395, 2453, -0.000012666, 39443, 219, 135, -0.000222690,  0.000488434
2017-03-21 20:31:44.908291, slv, 42010afffe8a0002(unknown)/1,  0.000224636, -0.000446881,  0.000488434, -0.000220125, 2697.927376953, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135, -0.000220125,  0.000488434
2017-03-21 20:31:45.608589, slv, 42010afffe8a0002(unknown)/1,  0.000222768, -0.000446881,  0.000374634, -0.000220125, 2251.046376953, D, 0.000174395, 2453, -0.000012666, 39443, 219, 135, -0.000220125,  0.000374634
2017-03-21 20:31:45.907230, slv, 42010afffe8a0002(unknown)/1,  0.000222768, -0.000378032,  0.000374634, -0.000088537, 2251.046376953, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135, -0.000088537,  0.000374634
2017-03-21 20:31:46.280691, slv, 42010afffe8a0002(unknown)/1,  0.000220910, -0.000378032,  0.000349382, -0.000088537, 1873.014376953, D, 0.000174395, 2453, -0.000012666, 39443, 219, 135, -0.000088537,  0.000349382
2017-03-21 20:31:46.367385, slv, 42010afffe8a0002(unknown)/1,  0.000219598, -0.000378032,  0.000375448, -0.000088537, 1873.014376953, D, 0.000174395, 2453, -0.000012666, 39443, 219, 135, -0.000088537,  0.000375448
2017-03-21 20:31:46.907202, slv, 42010afffe8a0002(unknown)/1,  0.000219598, -0.000313201,  0.000375448, -0.000095500, 1873.014376953, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135, -0.000095500,  0.000375448
2017-03-21 20:31:47.907223, slv, 42010afffe8a0002(unknown)/1,  0.000219598, -0.000301300,  0.000375448, -0.000067904, 1559.813376953, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135, -0.000067904,  0.000375448
2017-03-21 20:31:48.330871, slv, 42010afffe8a0002(unknown)/1,  0.000218170, -0.000301300,  0.000293824, -0.000067904, 1258.513376953, D, 0.000174395, 2453, -0.000012666, 39443, 219, 135, -0.000067904,  0.000293824
2017-03-21 20:31:48.907271, slv, 42010afffe8a0002(unknown)/1,  0.000218170, -0.000282163,  0.000293824, -0.000058655, 1258.513376953, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135, -0.000058655,  0.000293824
2017-03-21 20:31:49.908848, slv, 42010afffe8a0002(unknown)/1,  0.000218170, -0.000240722,  0.000293824,  0.000013549, 976.350376953, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.000013549,  0.000293824
2017-03-21 20:31:49.962065, slv, 42010afffe8a0002(unknown)/1,  0.000216770, -0.000240722,  0.000274841,  0.000013549, 735.628376953, D, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.000013549,  0.000274841
2017-03-21 20:31:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000216770, -0.000174634,  0.000274841,  0.000072121, 735.628376953, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.000072121,  0.000274841
2017-03-21 20:31:51.690751, slv, 42010afffe8a0002(unknown)/1,  0.000216381, -0.000174634,  0.000406988,  0.000072121, 560.994376953, D, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.000072121,  0.000406988
2017-03-21 20:31:51.907296, slv, 42010afffe8a0002(unknown)/1,  0.000216381, -0.000168331,  0.000406988,  0.000024367, 560.994376953, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.000024367,  0.000406988
2017-03-21 20:31:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000216381, -0.000170213,  0.000406988,  0.000067968, 392.663376953, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.000067968,  0.000406988
2017-03-21 20:31:53.065912, slv, 42010afffe8a0002(unknown)/1,  0.000217447, -0.000170213,  0.000591289,  0.000067968, 222.450376953, D, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.000067968,  0.000591289
2017-03-21 20:31:53.311768, slv, 42010afffe8a0002(unknown)/1,  0.000217605, -0.000170213,  0.000183138,  0.000067968, 222.450376953, D, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.000067968,  0.000183138
2017-03-21 20:31:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000217605, -0.000145468,  0.000183138,  0.000075081, 222.450376953, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.000075081,  0.000183138
2017-03-21 20:31:54.189283, slv, 42010afffe8a0002(unknown)/1,  0.000216293, -0.000145468,  0.000208282,  0.000075081, 76.982376953, D, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.000075081,  0.000208282
2017-03-21 20:31:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000216293, -0.000162135,  0.000208282,  0.000034547, 76.982376953, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.000034547,  0.000208282
2017-03-21 20:31:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000216293, -0.000130369,  0.000208282,  0.000137300, -85.152623047, S, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.000137300,  0.000208282
2017-03-21 20:31:56.098622, slv, 42010afffe8a0002(unknown)/1,  0.000215168, -0.000130369,  0.000156565,  0.000137300, -215.521623047, D, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.000137300,  0.000156565
2017-03-21 20:31:56.775052, slv, 42010afffe8a0002(unknown)/1,  0.000214202, -0.000130369,  0.000182154,  0.000137300, -215.521623047, D, 0.000174395, 2453, -0.000012666, 39443, 219, 135,  0.000137300,  0.000182154
2017-03-21 20:31:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000214202, -0.000096861,  0.000182154,  0.000099471, -215.521623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000099471,  0.000182154
2017-03-21 20:31:56.942916, slv, 42010afffe8a0002(unknown)/1,  0.000213056, -0.000096861,  0.000144577,  0.000099471, -312.382623047, D, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000099471,  0.000144577
2017-03-21 20:31:57.042488, slv, 42010afffe8a0002(unknown)/1,  0.000211710, -0.000096861,  0.000164031,  0.000099471, -312.382623047, D, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000099471,  0.000164031
2017-03-21 20:31:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000211710, -0.000095408,  0.000164031,  0.000135624, -312.382623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000135624,  0.000164031
2017-03-21 20:31:58.907482, slv, 42010afffe8a0002(unknown)/1,  0.000211710, -0.000048911,  0.000164031,  0.000189973, -407.790623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000189973,  0.000164031
2017-03-21 20:31:58.957373, slv, 42010afffe8a0002(unknown)/1,  0.000210755, -0.000048911,  0.000148984,  0.000189973, -456.701623047, D, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000189973,  0.000148984
2017-03-21 20:31:59.907523, slv, 42010afffe8a0002(unknown)/1,  0.000210755, -0.000016440,  0.000148984,  0.000199610, -456.701623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000199610,  0.000148984
2017-03-21 20:32:00.901777, slv, 42010afffe8a0002(unknown)/1,  0.000209910, -0.000016440,  0.000088153,  0.000199610, -473.141623047, D, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000199610,  0.000088153
2017-03-21 20:32:00.908363, slv, 42010afffe8a0002(unknown)/1,  0.000209910, -0.000061331,  0.000088153,  0.000098391, -473.141623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000098391,  0.000088153
2017-03-21 20:32:01.252541, slv, 42010afffe8a0002(unknown)/1,  0.000208605, -0.000061331,  0.000119448,  0.000098391, -534.472623047, D, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000098391,  0.000119448
2017-03-21 20:32:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000208605, -0.000074144,  0.000119448,  0.000171835, -534.472623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000171835,  0.000119448
2017-03-21 20:32:01.989662, slv, 42010afffe8a0002(unknown)/1,  0.000207380, -0.000074144,  0.000131105,  0.000171835, -608.616623047, D, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000171835,  0.000131105
2017-03-21 20:32:02.031596, slv, 42010afffe8a0002(unknown)/1,  0.000206416, -0.000074144,  0.000107945,  0.000171835, -608.616623047, D, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000171835,  0.000107945
2017-03-21 20:32:02.654533, slv, 42010afffe8a0002(unknown)/1,  0.000205312, -0.000074144,  0.000091395,  0.000171835, -608.616623047, D, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000171835,  0.000091395
2017-03-21 20:32:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000205312, -0.000061501,  0.000091395,  0.000119080, -608.616623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000119080,  0.000091395
2017-03-21 20:32:03.907495, slv, 42010afffe8a0002(unknown)/1,  0.000205312, -0.000046493,  0.000091395,  0.000198557, -670.117623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000198557,  0.000091395
2017-03-21 20:32:04.408881, slv, 42010afffe8a0002(unknown)/1,  0.000204168, -0.000046493,  0.000066528,  0.000198557, -716.610623047, D, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000198557,  0.000066528
2017-03-21 20:32:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000204168, -0.000056345,  0.000066528,  0.000098231, -716.610623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000098231,  0.000066528
2017-03-21 20:32:05.013217, slv, 42010afffe8a0002(unknown)/1,  0.000202810, -0.000056345,  0.000105657,  0.000098231, -772.955623047, D, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000098231,  0.000105657
2017-03-21 20:32:05.907514, slv, 42010afffe8a0002(unknown)/1,  0.000202810, -0.000052945,  0.000105657,  0.000202856, -772.955623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000202856,  0.000105657
2017-03-21 20:32:06.635059, slv, 42010afffe8a0002(unknown)/1,  0.000201491, -0.000052945,  0.000066796,  0.000202856, -825.900623047, D, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000202856,  0.000066796
2017-03-21 20:32:06.907542, slv, 42010afffe8a0002(unknown)/1,  0.000201491,  0.000017680,  0.000066796,  0.000236806, -825.900623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000236806,  0.000066796
2017-03-21 20:32:07.907525, slv, 42010afffe8a0002(unknown)/1,  0.000201491,  0.000032113,  0.000066796,  0.000230403, -808.220623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000230403,  0.000066796
2017-03-21 20:32:08.369940, slv, 42010afffe8a0002(unknown)/1,  0.000200586,  0.000032113,  0.000074168,  0.000230403, -776.107623047, D, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000230403,  0.000074168
2017-03-21 20:32:08.907482, slv, 42010afffe8a0002(unknown)/1,  0.000200586, -0.000015403,  0.000074168,  0.000140867, -776.107623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000140867,  0.000074168
2017-03-21 20:32:09.669942, slv, 42010afffe8a0002(unknown)/1,  0.000199228, -0.000015403,  0.000009238,  0.000140867, -791.510623047, D, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000140867,  0.000009238
2017-03-21 20:32:09.907551, slv, 42010afffe8a0002(unknown)/1,  0.000199228, -0.000012429,  0.000009238,  0.000234088, -791.510623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000234088,  0.000009238
2017-03-21 20:32:10.364066, slv, 42010afffe8a0002(unknown)/1,  0.000197810, -0.000012429,  0.000049754,  0.000234088, -803.939623047, D, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000234088,  0.000049754
2017-03-21 20:32:10.907504, slv, 42010afffe8a0002(unknown)/1,  0.000197810,  0.000027436,  0.000049754,  0.000217823, -803.939623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000217823,  0.000049754
2017-03-21 20:32:11.124544, slv, 42010afffe8a0002(unknown)/1,  0.000197032,  0.000027436,  0.000090333,  0.000217823, -776.503623047, D, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000217823,  0.000090333
2017-03-21 20:32:11.908660, slv, 42010afffe8a0002(unknown)/1,  0.000197032,  0.000005999,  0.000090333,  0.000189018, -776.503623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000189018,  0.000090333
2017-03-21 20:32:12.000407, slv, 42010afffe8a0002(unknown)/1,  0.000196165,  0.000005999,  0.000068961,  0.000189018, -770.504623047, D, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000189018,  0.000068961
2017-03-21 20:32:12.907507, slv, 42010afffe8a0002(unknown)/1,  0.000196165,  0.000000118,  0.000068961,  0.000204416, -770.504623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000204416,  0.000068961
2017-03-21 20:32:13.815179, slv, 42010afffe8a0002(unknown)/1,  0.000195294,  0.000000118,  0.000099263,  0.000204416, -770.386623047, D, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000204416,  0.000099263
2017-03-21 20:32:13.907573, slv, 42010afffe8a0002(unknown)/1,  0.000195294,  0.000036957,  0.000099263,  0.000260959, -770.386623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000260959,  0.000099263
2017-03-21 20:32:14.539893, slv, 42010afffe8a0002(unknown)/1,  0.000194860,  0.000036957,  0.000105524,  0.000260959, -733.429623047, D, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000260959,  0.000105524
2017-03-21 20:32:14.907756, slv, 42010afffe8a0002(unknown)/1,  0.000194860,  0.000151648,  0.000105524,  0.000432492, -733.429623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000432492,  0.000105524
2017-03-21 20:32:15.277285, slv, 42010afffe8a0002(unknown)/1,  0.000195248,  0.000151648,  0.000079839,  0.000432492, -581.781623047, D, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000432492,  0.000079839
2017-03-21 20:32:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000195248,  0.000109493,  0.000079839,  0.000176601, -581.781623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000176601,  0.000079839
2017-03-21 20:32:16.908766, slv, 42010afffe8a0002(unknown)/1,  0.000195248, -0.000011874,  0.000079839,  0.000190146, -472.288623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000190146,  0.000079839
2017-03-21 20:32:17.220336, slv, 42010afffe8a0002(unknown)/1,  0.000195227, -0.000011874,  0.000073244,  0.000190146, -484.162623047, D, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000190146,  0.000073244
2017-03-21 20:32:17.590737, slv, 42010afffe8a0002(unknown)/1,  0.000194313, -0.000011874,  0.000093500,  0.000190146, -484.162623047, D, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000190146,  0.000093500
2017-03-21 20:32:17.907496, slv, 42010afffe8a0002(unknown)/1,  0.000194313, -0.000010742,  0.000093500,  0.000177931, -484.162623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000177931,  0.000093500
2017-03-21 20:32:18.907502, slv, 42010afffe8a0002(unknown)/1,  0.000194313, -0.000012115,  0.000093500,  0.000186464, -494.904623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000186464,  0.000093500
2017-03-21 20:32:19.000046, slv, 42010afffe8a0002(unknown)/1,  0.000193476, -0.000012115,  0.000092888,  0.000186464, -507.019623047, D, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000186464,  0.000092888
2017-03-21 20:32:19.029758, slv, 42010afffe8a0002(unknown)/1,  0.000192652, -0.000012115,  0.000097109,  0.000186464, -507.019623047, D, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000186464,  0.000097109
2017-03-21 20:32:19.363321, slv, 42010afffe8a0002(unknown)/1,  0.000191830, -0.000012115,  0.000090221,  0.000186464, -507.019623047, D, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000186464,  0.000090221
2017-03-21 20:32:19.907505, slv, 42010afffe8a0002(unknown)/1,  0.000191830, -0.000002640,  0.000090221,  0.000194399, -507.019623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000194399,  0.000090221
2017-03-21 20:32:20.403691, slv, 42010afffe8a0002(unknown)/1,  0.000191032, -0.000002640,  0.000091960,  0.000194399, -509.659623047, D, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000194399,  0.000091960
2017-03-21 20:32:20.907521, slv, 42010afffe8a0002(unknown)/1,  0.000191032, -0.000006268,  0.000091960,  0.000175928, -509.659623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000175928,  0.000091960
2017-03-21 20:32:21.908760, slv, 42010afffe8a0002(unknown)/1,  0.000191032, -0.000016121,  0.000091960,  0.000173893, -515.927623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000173893,  0.000091960
2017-03-21 20:32:22.161822, slv, 42010afffe8a0002(unknown)/1,  0.000190456, -0.000016121,  0.000156536,  0.000173893, -532.048623047, D, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000173893,  0.000156536
2017-03-21 20:32:22.907509, slv, 42010afffe8a0002(unknown)/1,  0.000190456, -0.000001158,  0.000156536,  0.000205278, -532.048623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000205278,  0.000156536
2017-03-21 20:32:23.870130, slv, 42010afffe8a0002(unknown)/1,  0.000189912, -0.000001158,  0.000086953,  0.000205278, -533.206623047, D, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000205278,  0.000086953
2017-03-21 20:32:23.907535, slv, 42010afffe8a0002(unknown)/1,  0.000189912,  0.000028084,  0.000086953,  0.000231258, -533.206623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000231258,  0.000086953
2017-03-21 20:32:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000189912, -0.000012026,  0.000086953,  0.000124513, -505.122623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000124513,  0.000086953
2017-03-21 20:32:25.156592, slv, 42010afffe8a0002(unknown)/1,  0.000188945, -0.000012026,  0.000095309,  0.000124513, -517.148623047, D, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000124513,  0.000095309
2017-03-21 20:32:25.792029, slv, 42010afffe8a0002(unknown)/1,  0.000187588, -0.000012026,  0.000064070,  0.000124513, -517.148623047, D, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000124513,  0.000064070
2017-03-21 20:32:25.907516, slv, 42010afffe8a0002(unknown)/1,  0.000187588, -0.000028659,  0.000064070,  0.000195668, -517.148623047, S, 0.000206087, 24881, -0.000009897, 1110274, 2170, 2483,  0.000195668,  0.000064070
2017-03-21 20:32:26.907524, slv, 42010afffe8a0002(unknown)/1,  0.000187588, -0.000001631,  0.000064070,  0.000176245, -545.807623047, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000176245,  0.000064070
2017-03-21 20:32:27.409638, slv, 42010afffe8a0002(unknown)/1,  0.000186414, -0.000001631,  0.000085069,  0.000176245, -547.438623047, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000176245,  0.000085069
2017-03-21 20:32:27.907551, slv, 42010afffe8a0002(unknown)/1,  0.000186414,  0.000008979,  0.000085069,  0.000215714, -547.438623047, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000215714,  0.000085069
2017-03-21 20:32:28.907504, slv, 42010afffe8a0002(unknown)/1,  0.000186414, -0.000006247,  0.000085069,  0.000144620, -538.459623047, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000144620,  0.000085069
2017-03-21 20:32:29.372247, slv, 42010afffe8a0002(unknown)/1,  0.000185570, -0.000006247,  0.000123582,  0.000144620, -544.706623047, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000144620,  0.000123582
2017-03-21 20:32:29.907529, slv, 42010afffe8a0002(unknown)/1,  0.000185570, -0.000001059,  0.000123582,  0.000225247, -544.706623047, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000225247,  0.000123582
2017-03-21 20:32:30.175501, slv, 42010afffe8a0002(unknown)/1,  0.000184988, -0.000001059,  0.000099923,  0.000225247, -545.765623047, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000225247,  0.000099923
2017-03-21 20:32:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000184988,  0.000011111,  0.000099923,  0.000167534, -545.765623047, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000167534,  0.000099923
2017-03-21 20:32:31.892446, slv, 42010afffe8a0002(unknown)/1,  0.000184213,  0.000011111,  0.000048925,  0.000167534, -534.654623047, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000167534,  0.000048925
2017-03-21 20:32:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000184213,  0.000001408,  0.000048925,  0.000204483, -534.654623047, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000204483,  0.000048925
2017-03-21 20:32:32.909108, slv, 42010afffe8a0002(unknown)/1,  0.000184213,  0.000046273,  0.000048925,  0.000256489, -533.246623047, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000256489,  0.000048925
2017-03-21 20:32:33.769859, slv, 42010afffe8a0002(unknown)/1,  0.000183668,  0.000046273,  0.000124358,  0.000256489, -486.973623047, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000256489,  0.000124358
2017-03-21 20:32:33.907666, slv, 42010afffe8a0002(unknown)/1,  0.000183668,  0.000122592,  0.000124358,  0.000356577, -486.973623047, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000356577,  0.000124358
2017-03-21 20:32:34.517413, slv, 42010afffe8a0002(unknown)/1,  0.000183927,  0.000122592,  0.000063551,  0.000356577, -364.381623047, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000356577,  0.000063551
2017-03-21 20:32:34.585090, slv, 42010afffe8a0002(unknown)/1,  0.000184359,  0.000122592,  0.000069619,  0.000356577, -364.381623047, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000356577,  0.000069619
2017-03-21 20:32:34.907510, slv, 42010afffe8a0002(unknown)/1,  0.000184359,  0.000096750,  0.000069619,  0.000204951, -364.381623047, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000204951,  0.000069619
2017-03-21 20:32:35.199409, slv, 42010afffe8a0002(unknown)/1,  0.000184243,  0.000096750,  0.000076589,  0.000204951, -267.631623047, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000204951,  0.000076589
2017-03-21 20:32:35.907490, slv, 42010afffe8a0002(unknown)/1,  0.000184243,  0.000009762,  0.000076589,  0.000183175, -267.631623047, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000183175,  0.000076589
2017-03-21 20:32:35.988875, slv, 42010afffe8a0002(unknown)/1,  0.000183524,  0.000009762,  0.000088216,  0.000183175, -257.869623047, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000183175,  0.000088216
2017-03-21 20:32:36.679231, slv, 42010afffe8a0002(unknown)/1,  0.000182695,  0.000009762,  0.000067376,  0.000183175, -257.869623047, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000183175,  0.000067376
2017-03-21 20:32:36.907532, slv, 42010afffe8a0002(unknown)/1,  0.000182695,  0.000031903,  0.000067376,  0.000247569, -257.869623047, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000247569,  0.000067376
2017-03-21 20:32:37.047918, slv, 42010afffe8a0002(unknown)/1,  0.000182162,  0.000031903,  0.000096338,  0.000247569, -225.966623047, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000247569,  0.000096338
2017-03-21 20:32:37.908914, slv, 42010afffe8a0002(unknown)/1,  0.000182162,  0.000018572,  0.000096338,  0.000154431, -225.966623047, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000154431,  0.000096338
2017-03-21 20:32:38.441371, slv, 42010afffe8a0002(unknown)/1,  0.000181578,  0.000018572,  0.000080743,  0.000154431, -207.394623047, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000154431,  0.000080743
2017-03-21 20:32:38.753641, slv, 42010afffe8a0002(unknown)/1,  0.000180820,  0.000018572,  0.000142645,  0.000154431, -207.394623047, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000154431,  0.000142645
2017-03-21 20:32:38.856903, slv, 42010afffe8a0002(unknown)/1,  0.000180096,  0.000018572,  0.000086487,  0.000154431, -207.394623047, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000154431,  0.000086487
2017-03-21 20:32:38.907535, slv, 42010afffe8a0002(unknown)/1,  0.000180096, -0.000007720,  0.000086487,  0.000192387, -207.394623047, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000192387,  0.000086487
2017-03-21 20:32:39.550496, slv, 42010afffe8a0002(unknown)/1,  0.000179355, -0.000007720,  0.000097304,  0.000192387, -215.114623047, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000192387,  0.000097304
2017-03-21 20:32:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000179355, -0.000002635,  0.000097304,  0.000161794, -215.114623047, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000161794,  0.000097304
2017-03-21 20:32:40.556496, slv, 42010afffe8a0002(unknown)/1,  0.000178657, -0.000002635,  0.000087249,  0.000161794, -217.749623047, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000161794,  0.000087249
2017-03-21 20:32:40.907497, slv, 42010afffe8a0002(unknown)/1,  0.000178657, -0.000006405,  0.000087249,  0.000183407, -217.749623047, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000183407,  0.000087249
2017-03-21 20:32:41.419917, slv, 42010afffe8a0002(unknown)/1,  0.000178034, -0.000006405,  0.000122580,  0.000183407, -224.154623047, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000183407,  0.000122580
2017-03-21 20:32:41.907520, slv, 42010afffe8a0002(unknown)/1,  0.000178034,  0.000007036,  0.000122580,  0.000187357, -224.154623047, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000187357,  0.000122580
2017-03-21 20:32:42.908802, slv, 42010afffe8a0002(unknown)/1,  0.000178034, -0.000006898,  0.000122580,  0.000154916, -217.118623047, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000154916,  0.000122580
2017-03-21 20:32:42.989221, slv, 42010afffe8a0002(unknown)/1,  0.000177737, -0.000006898,  0.000175149,  0.000154916, -224.016623047, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000154916,  0.000175149
2017-03-21 20:32:43.810036, slv, 42010afffe8a0002(unknown)/1,  0.000177170, -0.000006898,  0.000080696,  0.000154916, -224.016623047, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000154916,  0.000080696
2017-03-21 20:32:43.907516, slv, 42010afffe8a0002(unknown)/1,  0.000177170, -0.000004628,  0.000080696,  0.000191032, -224.016623047, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000191032,  0.000080696
2017-03-21 20:32:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000177170, -0.000001387,  0.000080696,  0.000160533, -228.644623047, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000160533,  0.000080696
2017-03-21 20:32:45.397919, slv, 42010afffe8a0002(unknown)/1,  0.000176212, -0.000001387,  0.000067238,  0.000160533, -230.031623047, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000160533,  0.000067238
2017-03-21 20:32:45.704419, slv, 42010afffe8a0002(unknown)/1,  0.000175363, -0.000001387,  0.000099250,  0.000160533, -230.031623047, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000160533,  0.000099250
2017-03-21 20:32:45.907519, slv, 42010afffe8a0002(unknown)/1,  0.000175363,  0.000012212,  0.000099250,  0.000216424, -230.031623047, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000216424,  0.000099250
2017-03-21 20:32:46.468445, slv, 42010afffe8a0002(unknown)/1,  0.000174881,  0.000012212,  0.000101802,  0.000216424, -217.819623047, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000216424,  0.000101802
2017-03-21 20:32:46.907482, slv, 42010afffe8a0002(unknown)/1,  0.000174881,  0.000031950,  0.000101802,  0.000197722, -217.819623047, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000197722,  0.000101802
2017-03-21 20:32:47.907508, slv, 42010afffe8a0002(unknown)/1,  0.000174881,  0.000021729,  0.000101802,  0.000195500, -185.869623047, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000195500,  0.000101802
2017-03-21 20:32:48.426423, slv, 42010afffe8a0002(unknown)/1,  0.000174477,  0.000021729,  0.000082466,  0.000195500, -164.140623047, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000195500,  0.000082466
2017-03-21 20:32:48.907513, slv, 42010afffe8a0002(unknown)/1,  0.000174477,  0.000016416,  0.000082466,  0.000186692, -164.140623047, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000186692,  0.000082466
2017-03-21 20:32:49.907648, slv, 42010afffe8a0002(unknown)/1,  0.000174477,  0.000093806,  0.000082466,  0.000349876, -147.724623047, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000349876,  0.000082466
2017-03-21 20:32:50.142062, slv, 42010afffe8a0002(unknown)/1,  0.000174537,  0.000093806,  0.000085313,  0.000349876, -53.918623047, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000349876,  0.000085313
2017-03-21 20:32:50.907536, slv, 42010afffe8a0002(unknown)/1,  0.000174537,  0.000104868,  0.000085313,  0.000208875, -53.918623047, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000208875,  0.000085313
2017-03-21 20:32:50.935673, slv, 42010afffe8a0002(unknown)/1,  0.000174684,  0.000104868,  0.000091615,  0.000208875, 50.949376953, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000208875,  0.000091615
2017-03-21 20:32:51.227186, slv, 42010afffe8a0002(unknown)/1,  0.000174380,  0.000104868,  0.000111508,  0.000208875, 50.949376953, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000208875,  0.000111508
2017-03-21 20:32:51.907824, slv, 42010afffe8a0002(unknown)/1,  0.000174380,  0.000179826,  0.000111508,  0.000499695, 50.949376953, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000499695,  0.000111508
2017-03-21 20:32:51.982996, slv, 42010afffe8a0002(unknown)/1,  0.000175316,  0.000179826,  0.000117139,  0.000499695, 230.775376953, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000499695,  0.000117139
2017-03-21 20:32:52.534416, slv, 42010afffe8a0002(unknown)/1,  0.000177291,  0.000179826,  0.000090458,  0.000499695, 230.775376953, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000499695,  0.000090458
2017-03-21 20:32:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000177291,  0.000131583,  0.000090458,  0.000115143, 230.775376953, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000115143,  0.000090458
2017-03-21 20:32:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000177291, -0.000032269,  0.000090458,  0.000174901, 362.358376953, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000174901,  0.000090458
2017-03-21 20:32:54.534211, slv, 42010afffe8a0002(unknown)/1,  0.000178051, -0.000032269,  0.000138713,  0.000174901, 330.089376953, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000174901,  0.000138713
2017-03-21 20:32:54.576455, slv, 42010afffe8a0002(unknown)/1,  0.000178117, -0.000032269,  0.000240646,  0.000174901, 330.089376953, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000174901,  0.000240646
2017-03-21 20:32:54.907484, slv, 42010afffe8a0002(unknown)/1,  0.000178117, -0.000019969,  0.000240646,  0.000140568, 330.089376953, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000140568,  0.000240646
2017-03-21 20:32:55.763194, slv, 42010afffe8a0002(unknown)/1,  0.000178178, -0.000019969,  0.000172091,  0.000140568, 310.120376953, D, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000140568,  0.000172091
2017-03-21 20:32:55.907527, slv, 42010afffe8a0002(unknown)/1,  0.000178178, -0.000038590,  0.000172091,  0.000138545, 310.120376953, S, 0.000199078, 7537, -0.000011010, 52533, -607, 145,  0.000138545,  0.000172091
2017-03-21 20:32:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000178178, -0.000052634,  0.000172091,  0.000112542, 271.530376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000112542,  0.000172091
2017-03-21 20:32:57.380341, slv, 42010afffe8a0002(unknown)/1,  0.000177471, -0.000052634,  0.000106642,  0.000112542, 218.896376953, D, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000112542,  0.000106642
2017-03-21 20:32:57.384878, slv, 42010afffe8a0002(unknown)/1,  0.000176379, -0.000052634,  0.000098614,  0.000112542, 218.896376953, D, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000112542,  0.000098614
2017-03-21 20:32:57.907720, slv, 42010afffe8a0002(unknown)/1,  0.000176379,  0.000079293,  0.000098614,  0.000400601, 218.896376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000400601,  0.000098614
2017-03-21 20:32:58.908643, slv, 42010afffe8a0002(unknown)/1,  0.000176379,  0.000638271,  0.000098614,  0.001228699, 298.189376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.001228699,  0.000098614
2017-03-21 20:32:59.375014, slv, 42010afffe8a0002(unknown)/1,  0.000179873,  0.000638271,  0.000160230,  0.001228699, 936.460376953, D, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.001228699,  0.000160230
2017-03-21 20:32:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000179873,  0.000473334,  0.000160230,  0.000074220, 936.460376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000074220,  0.000160230
2017-03-21 20:33:00.709052, slv, 42010afffe8a0002(unknown)/1,  0.000183658,  0.000473334,  0.000225283,  0.000074220, 1409.794376953, D, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000074220,  0.000225283
2017-03-21 20:33:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000183658, -0.000162301,  0.000225283, -0.000035293, 1409.794376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274, -0.000035293,  0.000225283
2017-03-21 20:33:01.907585, slv, 42010afffe8a0002(unknown)/1,  0.000183658, -0.000169974,  0.000225283,  0.000062659, 1247.493376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000062659,  0.000225283
2017-03-21 20:33:02.590917, slv, 42010afffe8a0002(unknown)/1,  0.000183037, -0.000169974,  0.000213448,  0.000062659, 1077.519376953, D, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000062659,  0.000213448
2017-03-21 20:33:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000183037, -0.000152868,  0.000213448, -0.000001702, 1077.519376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274, -0.000001702,  0.000213448
2017-03-21 20:33:03.328411, slv, 42010afffe8a0002(unknown)/1,  0.000182151, -0.000152868,  0.000230826, -0.000001702, 924.651376953, D, 0.000179700, 3859, 0.000027245, 52682, -194, 274, -0.000001702,  0.000230826
2017-03-21 20:33:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000182151, -0.000143675,  0.000230826,  0.000079539, 924.651376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000079539,  0.000230826
2017-03-21 20:33:04.729911, slv, 42010afffe8a0002(unknown)/1,  0.000181139, -0.000143675,  0.000160770,  0.000079539, 780.976376953, D, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000079539,  0.000160770
2017-03-21 20:33:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000181139, -0.000129310,  0.000160770,  0.000025130, 780.976376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000025130,  0.000160770
2017-03-21 20:33:05.225988, slv, 42010afffe8a0002(unknown)/1,  0.000180005, -0.000129310,  0.000168801,  0.000025130, 651.666376953, D, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000025130,  0.000168801
2017-03-21 20:33:05.907541, slv, 42010afffe8a0002(unknown)/1,  0.000180005, -0.000085111,  0.000168801,  0.000165790, 651.666376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000165790,  0.000168801
2017-03-21 20:33:06.752844, slv, 42010afffe8a0002(unknown)/1,  0.000179595, -0.000085111,  0.000255455,  0.000165790, 566.555376953, D, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000165790,  0.000255455
2017-03-21 20:33:06.844704, slv, 42010afffe8a0002(unknown)/1,  0.000179911, -0.000085111,  0.000212186,  0.000165790, 566.555376953, D, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000165790,  0.000212186
2017-03-21 20:33:06.908785, slv, 42010afffe8a0002(unknown)/1,  0.000179911, -0.000040114,  0.000212186,  0.000113896, 566.555376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000113896,  0.000212186
2017-03-21 20:33:07.708955, slv, 42010afffe8a0002(unknown)/1,  0.000179603, -0.000040114,  0.000149015,  0.000113896, 526.441376953, D, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000113896,  0.000149015
2017-03-21 20:33:07.907545, slv, 42010afffe8a0002(unknown)/1,  0.000179603, -0.000033661,  0.000149015,  0.000178295, 526.441376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000178295,  0.000149015
2017-03-21 20:33:08.629523, slv, 42010afffe8a0002(unknown)/1,  0.000179166, -0.000033661,  0.000165246,  0.000178295, 492.780376953, D, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000178295,  0.000165246
2017-03-21 20:33:08.907560, slv, 42010afffe8a0002(unknown)/1,  0.000179166,  0.000015062,  0.000165246,  0.000210599, 492.780376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000210599,  0.000165246
2017-03-21 20:33:09.033142, slv, 42010afffe8a0002(unknown)/1,  0.000179071,  0.000015062,  0.000138207,  0.000210599, 507.842376953, D, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000210599,  0.000138207
2017-03-21 20:33:09.907793, slv, 42010afffe8a0002(unknown)/1,  0.000179071,  0.000153162,  0.000138207,  0.000453963, 507.842376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000453963,  0.000138207
2017-03-21 20:33:10.000691, slv, 42010afffe8a0002(unknown)/1,  0.000179952,  0.000153162,  0.000139114,  0.000453963, 661.004376953, D, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000453963,  0.000139114
2017-03-21 20:33:10.907553, slv, 42010afffe8a0002(unknown)/1,  0.000179952,  0.000153844,  0.000139114,  0.000212748, 661.004376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000212748,  0.000139114
2017-03-21 20:33:11.614569, slv, 42010afffe8a0002(unknown)/1,  0.000181139,  0.000153844,  0.000217844,  0.000212748, 814.848376953, D, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000212748,  0.000217844
2017-03-21 20:33:11.909115, slv, 42010afffe8a0002(unknown)/1,  0.000181139, -0.000016597,  0.000217844,  0.000115148, 814.848376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000115148,  0.000217844
2017-03-21 20:33:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000181139, -0.000060467,  0.000217844,  0.000126195, 798.251376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000126195,  0.000217844
2017-03-21 20:33:13.024229, slv, 42010afffe8a0002(unknown)/1,  0.000181227, -0.000060467,  0.000190364,  0.000126195, 737.784376953, D, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000126195,  0.000190364
2017-03-21 20:33:13.907502, slv, 42010afffe8a0002(unknown)/1,  0.000181227, -0.000048570,  0.000190364,  0.000139030, 737.784376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000139030,  0.000190364
2017-03-21 20:33:14.855098, slv, 42010afffe8a0002(unknown)/1,  0.000180958, -0.000048570,  0.000200489,  0.000139030, 689.214376953, D, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000139030,  0.000200489
2017-03-21 20:33:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000180958, -0.000065563,  0.000200489,  0.000092027, 689.214376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000092027,  0.000200489
2017-03-21 20:33:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000180958, -0.000076643,  0.000200489,  0.000116601, 623.651376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000116601,  0.000200489
2017-03-21 20:33:16.037892, slv, 42010afffe8a0002(unknown)/1,  0.000180551, -0.000076643,  0.000163609,  0.000116601, 547.008376953, D, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000116601,  0.000163609
2017-03-21 20:33:16.268418, slv, 42010afffe8a0002(unknown)/1,  0.000179903, -0.000076643,  0.000159479,  0.000116601, 547.008376953, D, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000116601,  0.000159479
2017-03-21 20:33:16.909034, slv, 42010afffe8a0002(unknown)/1,  0.000179903, -0.000065201,  0.000159479,  0.000113857, 547.008376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000113857,  0.000159479
2017-03-21 20:33:17.687040, slv, 42010afffe8a0002(unknown)/1,  0.000179186, -0.000065201,  0.000146237,  0.000113857, 481.807376953, D, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000113857,  0.000146237
2017-03-21 20:33:17.907490, slv, 42010afffe8a0002(unknown)/1,  0.000179186, -0.000059911,  0.000146237,  0.000125409, 481.807376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000125409,  0.000146237
2017-03-21 20:33:18.907550, slv, 42010afffe8a0002(unknown)/1,  0.000179186,  0.000004259,  0.000146237,  0.000241481, 421.896376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000241481,  0.000146237
2017-03-21 20:33:19.176042, slv, 42010afffe8a0002(unknown)/1,  0.000178959,  0.000004259,  0.000157150,  0.000241481, 426.155376953, D, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000241481,  0.000157150
2017-03-21 20:33:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000178959, -0.000006442,  0.000157150,  0.000103780, 426.155376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000103780,  0.000157150
2017-03-21 20:33:20.170521, slv, 42010afffe8a0002(unknown)/1,  0.000178695, -0.000006442,  0.000145930,  0.000103780, 419.713376953, D, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000103780,  0.000145930
2017-03-21 20:33:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000178695, -0.000053149,  0.000145930,  0.000147574, 419.713376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000147574,  0.000145930
2017-03-21 20:33:21.547027, slv, 42010afffe8a0002(unknown)/1,  0.000177993, -0.000053149,  0.000137802,  0.000147574, 366.564376953, D, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000147574,  0.000137802
2017-03-21 20:33:21.909145, slv, 42010afffe8a0002(unknown)/1,  0.000177993, -0.000011469,  0.000137802,  0.000186176, 366.564376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000186176,  0.000137802
2017-03-21 20:33:22.751383, slv, 42010afffe8a0002(unknown)/1,  0.000177560, -0.000011469,  0.000129518,  0.000186176, 355.095376953, D, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000186176,  0.000129518
2017-03-21 20:33:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000177560, -0.000017568,  0.000129518,  0.000134242, 355.095376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000134242,  0.000129518
2017-03-21 20:33:23.907522, slv, 42010afffe8a0002(unknown)/1,  0.000177560, -0.000043439,  0.000129518,  0.000134000, 337.527376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000134000,  0.000129518
2017-03-21 20:33:24.539292, slv, 42010afffe8a0002(unknown)/1,  0.000177109, -0.000043439,  0.000145195,  0.000134000, 294.088376953, D, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000134000,  0.000145195
2017-03-21 20:33:24.907598, slv, 42010afffe8a0002(unknown)/1,  0.000177109, -0.000003737,  0.000145195,  0.000213195, 294.088376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000213195,  0.000145195
2017-03-21 20:33:25.907538, slv, 42010afffe8a0002(unknown)/1,  0.000177109,  0.000020346,  0.000145195,  0.000181716, 290.351376953, S, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000181716,  0.000145195
2017-03-21 20:33:26.207309, slv, 42010afffe8a0002(unknown)/1,  0.000176772,  0.000020346,  0.000161215,  0.000181716, 310.697376953, D, 0.000179700, 3859, 0.000027245, 52682, -194, 274,  0.000181716,  0.000161215
2017-03-21 20:33:26.907531, slv, 42010afffe8a0002(unknown)/1,  0.000176772,  0.000005687,  0.000161215,  0.000183541, 310.697376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000183541,  0.000161215
2017-03-21 20:33:27.907539, slv, 42010afffe8a0002(unknown)/1,  0.000176772, -0.000011859,  0.000161215,  0.000146286, 316.384376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000146286,  0.000161215
2017-03-21 20:33:28.168094, slv, 42010afffe8a0002(unknown)/1,  0.000176493, -0.000011859,  0.000146474,  0.000146286, 304.525376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000146286,  0.000146474
2017-03-21 20:33:28.507302, slv, 42010afffe8a0002(unknown)/1,  0.000176052, -0.000011859,  0.000154043,  0.000146286, 304.525376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000146286,  0.000154043
2017-03-21 20:33:28.907493, slv, 42010afffe8a0002(unknown)/1,  0.000176052, -0.000034720,  0.000154043,  0.000137097, 304.525376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000137097,  0.000154043
2017-03-21 20:33:29.907540, slv, 42010afffe8a0002(unknown)/1,  0.000176052, -0.000016137,  0.000154043,  0.000182732, 269.805376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000182732,  0.000154043
2017-03-21 20:33:30.174769, slv, 42010afffe8a0002(unknown)/1,  0.000175724, -0.000016137,  0.000137200,  0.000182732, 253.668376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000182732,  0.000137200
2017-03-21 20:33:30.176474, slv, 42010afffe8a0002(unknown)/1,  0.000175394, -0.000016137,  0.000115783,  0.000182732, 253.668376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000182732,  0.000115783
2017-03-21 20:33:30.907487, slv, 42010afffe8a0002(unknown)/1,  0.000175394, -0.000028174,  0.000115783,  0.000112365, 253.668376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000112365,  0.000115783
2017-03-21 20:33:31.702533, slv, 42010afffe8a0002(unknown)/1,  0.000174764, -0.000028174,  0.000129515,  0.000112365, 225.494376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000112365,  0.000129515
2017-03-21 20:33:31.907521, slv, 42010afffe8a0002(unknown)/1,  0.000174764, -0.000041115,  0.000129515,  0.000155562, 225.494376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000155562,  0.000129515
2017-03-21 20:33:32.909766, slv, 42010afffe8a0002(unknown)/1,  0.000174764, -0.000007191,  0.000129515,  0.000179584, 184.379376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000179584,  0.000129515
2017-03-21 20:33:32.987075, slv, 42010afffe8a0002(unknown)/1,  0.000174164, -0.000007191,  0.000124096,  0.000179584, 177.188376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000179584,  0.000124096
2017-03-21 20:33:32.993350, slv, 42010afffe8a0002(unknown)/1,  0.000173804, -0.000007191,  0.000121188,  0.000179584, 177.188376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000179584,  0.000121188
2017-03-21 20:33:33.907540, slv, 42010afffe8a0002(unknown)/1,  0.000173804,  0.000010083,  0.000121188,  0.000189150, 177.188376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000189150,  0.000121188
2017-03-21 20:33:34.509210, slv, 42010afffe8a0002(unknown)/1,  0.000173540,  0.000010083,  0.000137724,  0.000189150, 187.271376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000189150,  0.000137724
2017-03-21 20:33:34.907546, slv, 42010afffe8a0002(unknown)/1,  0.000173540,  0.000039987,  0.000137724,  0.000238169, 187.271376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000238169,  0.000137724
2017-03-21 20:33:35.127650, slv, 42010afffe8a0002(unknown)/1,  0.000173507,  0.000039987,  0.000120719,  0.000238169, 227.258376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000238169,  0.000120719
2017-03-21 20:33:35.907546, slv, 42010afffe8a0002(unknown)/1,  0.000173507,  0.000053414,  0.000120719,  0.000215707, 227.258376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000215707,  0.000120719
2017-03-21 20:33:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000173507, -0.000011786,  0.000120719,  0.000107734, 280.672376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000107734,  0.000120719
2017-03-21 20:33:37.015522, slv, 42010afffe8a0002(unknown)/1,  0.000173099, -0.000011786,  0.000122876,  0.000107734, 268.886376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000107734,  0.000122876
2017-03-21 20:33:37.268727, slv, 42010afffe8a0002(unknown)/1,  0.000172400, -0.000011786,  0.000175212,  0.000107734, 268.886376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000107734,  0.000175212
2017-03-21 20:33:37.288501, slv, 42010afffe8a0002(unknown)/1,  0.000171781, -0.000011786,  0.000140328,  0.000107734, 268.886376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000107734,  0.000140328
2017-03-21 20:33:37.672199, slv, 42010afffe8a0002(unknown)/1,  0.000171054, -0.000011786,  0.000145089,  0.000107734, 268.886376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000107734,  0.000145089
2017-03-21 20:33:37.908886, slv, 42010afffe8a0002(unknown)/1,  0.000171054, -0.000043039,  0.000145089,  0.000150747, 268.886376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000150747,  0.000145089
2017-03-21 20:33:38.907504, slv, 42010afffe8a0002(unknown)/1,  0.000171054, -0.000022347,  0.000145089,  0.000146665, 225.847376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000146665,  0.000145089
2017-03-21 20:33:39.452048, slv, 42010afffe8a0002(unknown)/1,  0.000170386, -0.000022347,  0.000113601,  0.000146665, 203.500376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000146665,  0.000113601
2017-03-21 20:33:39.563640, slv, 42010afffe8a0002(unknown)/1,  0.000169966, -0.000022347,  0.000167219,  0.000146665, 203.500376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000146665,  0.000167219
2017-03-21 20:33:39.907531, slv, 42010afffe8a0002(unknown)/1,  0.000169966, -0.000009721,  0.000167219,  0.000174913, 203.500376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000174913,  0.000167219
2017-03-21 20:33:40.811463, slv, 42010afffe8a0002(unknown)/1,  0.000169655, -0.000009721,  0.000111403,  0.000174913, 193.779376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000174913,  0.000111403
2017-03-21 20:33:40.907547, slv, 42010afffe8a0002(unknown)/1,  0.000169655,  0.000016336,  0.000111403,  0.000197381, 193.779376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000197381,  0.000111403
2017-03-21 20:33:41.511453, slv, 42010afffe8a0002(unknown)/1,  0.000169344,  0.000016336,  0.000115216,  0.000197381, 210.115376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000197381,  0.000115216
2017-03-21 20:33:41.907520, slv, 42010afffe8a0002(unknown)/1,  0.000169344,  0.000009840,  0.000115216,  0.000161297, 210.115376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000161297,  0.000115216
2017-03-21 20:33:42.026700, slv, 42010afffe8a0002(unknown)/1,  0.000169190,  0.000009840,  0.000164168,  0.000161297, 219.955376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000161297,  0.000164168
2017-03-21 20:33:42.241797, slv, 42010afffe8a0002(unknown)/1,  0.000168798,  0.000009840,  0.000089635,  0.000161297, 219.955376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000161297,  0.000089635
2017-03-21 20:33:42.555398, slv, 42010afffe8a0002(unknown)/1,  0.000168103,  0.000009840,  0.000084917,  0.000161297, 219.955376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000161297,  0.000084917
2017-03-21 20:33:42.908777, slv, 42010afffe8a0002(unknown)/1,  0.000168103, -0.000028932,  0.000084917,  0.000118284, 219.955376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000118284,  0.000084917
2017-03-21 20:33:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000168103, -0.000042507,  0.000084917,  0.000132907, 191.023376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000132907,  0.000084917
2017-03-21 20:33:44.480303, slv, 42010afffe8a0002(unknown)/1,  0.000167504, -0.000042507,  0.000140056,  0.000132907, 148.516376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000132907,  0.000140056
2017-03-21 20:33:44.526199, slv, 42010afffe8a0002(unknown)/1,  0.000166946, -0.000042507,  0.000121289,  0.000132907, 148.516376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000132907,  0.000121289
2017-03-21 20:33:44.907558, slv, 42010afffe8a0002(unknown)/1,  0.000166946, -0.000019536,  0.000121289,  0.000163070, 148.516376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000163070,  0.000121289
2017-03-21 20:33:45.907596, slv, 42010afffe8a0002(unknown)/1,  0.000166946,  0.000040961,  0.000121289,  0.000252745, 128.980376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000252745,  0.000121289
2017-03-21 20:33:46.022614, slv, 42010afffe8a0002(unknown)/1,  0.000167116,  0.000040961,  0.000204477,  0.000252745, 169.941376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000252745,  0.000204477
2017-03-21 20:33:46.177876, slv, 42010afffe8a0002(unknown)/1,  0.000167844,  0.000040961,  0.000144868,  0.000252745, 169.941376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000252745,  0.000144868
2017-03-21 20:33:46.907492, slv, 42010afffe8a0002(unknown)/1,  0.000167844,  0.000031375,  0.000144868,  0.000144795, 169.941376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000144795,  0.000144868
2017-03-21 20:33:47.642145, slv, 42010afffe8a0002(unknown)/1,  0.000167791,  0.000031375,  0.000115394,  0.000144795, 201.316376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000144795,  0.000115394
2017-03-21 20:33:47.909462, slv, 42010afffe8a0002(unknown)/1,  0.000167791, -0.000001162,  0.000115394,  0.000188515, 201.316376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000188515,  0.000115394
2017-03-21 20:33:48.627084, slv, 42010afffe8a0002(unknown)/1,  0.000167310, -0.000001162,  0.000099401,  0.000188515, 200.154376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000188515,  0.000099401
2017-03-21 20:33:48.907545, slv, 42010afffe8a0002(unknown)/1,  0.000167310, -0.000002685,  0.000099401,  0.000141215, 200.154376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000141215,  0.000099401
2017-03-21 20:33:49.776562, slv, 42010afffe8a0002(unknown)/1,  0.000166800, -0.000002685,  0.000109514,  0.000141215, 197.469376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000141215,  0.000109514
2017-03-21 20:33:49.907549, slv, 42010afffe8a0002(unknown)/1,  0.000166800, -0.000005076,  0.000109514,  0.000182743, 197.469376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000182743,  0.000109514
2017-03-21 20:33:50.617254, slv, 42010afffe8a0002(unknown)/1,  0.000166367, -0.000005076,  0.000122941,  0.000182743, 192.393376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000182743,  0.000122941
2017-03-21 20:33:50.806603, slv, 42010afffe8a0002(unknown)/1,  0.000166398, -0.000005076,  0.000184917,  0.000182743, 192.393376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000182743,  0.000184917
2017-03-21 20:33:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000166398, -0.000004924,  0.000184917,  0.000140608, 192.393376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000140608,  0.000184917
2017-03-21 20:33:51.743987, slv, 42010afffe8a0002(unknown)/1,  0.000167136, -0.000004924,  0.000346153,  0.000140608, 187.469376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000140608,  0.000346153
2017-03-21 20:33:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000167136, -0.000025012,  0.000346153,  0.000142901, 187.469376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000142901,  0.000346153
2017-03-21 20:33:52.252130, slv, 42010afffe8a0002(unknown)/1,  0.000167513, -0.000025012,  0.000135322,  0.000142901, 162.457376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000142901,  0.000135322
2017-03-21 20:33:52.401090, slv, 42010afffe8a0002(unknown)/1,  0.000167111, -0.000025012,  0.000146093,  0.000142901, 162.457376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000142901,  0.000146093
2017-03-21 20:33:52.907501, slv, 42010afffe8a0002(unknown)/1,  0.000167111, -0.000035843,  0.000146093,  0.000119659, 162.457376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000119659,  0.000146093
2017-03-21 20:33:53.677434, slv, 42010afffe8a0002(unknown)/1,  0.000166589, -0.000035843,  0.000126274,  0.000119659, 126.614376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000119659,  0.000126274
2017-03-21 20:33:53.853172, slv, 42010afffe8a0002(unknown)/1,  0.000165913, -0.000035843,  0.000127658,  0.000119659, 126.614376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000119659,  0.000127658
2017-03-21 20:33:53.907561, slv, 42010afffe8a0002(unknown)/1,  0.000165913, -0.000002320,  0.000127658,  0.000208725, 126.614376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000208725,  0.000127658
2017-03-21 20:33:54.003879, slv, 42010afffe8a0002(unknown)/1,  0.000165671, -0.000002320,  0.000145573,  0.000208725, 124.294376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000208725,  0.000145573
2017-03-21 20:33:54.805679, slv, 42010afffe8a0002(unknown)/1,  0.000165705, -0.000002320,  0.000108391,  0.000208725, 124.294376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000208725,  0.000108391
2017-03-21 20:33:54.907514, slv, 42010afffe8a0002(unknown)/1,  0.000165705,  0.000010872,  0.000108391,  0.000144637, 124.294376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000144637,  0.000108391
2017-03-21 20:33:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000165705,  0.000003700,  0.000108391,  0.000194174, 135.166376953, S, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000194174,  0.000108391
2017-03-21 20:33:56.265797, slv, 42010afffe8a0002(unknown)/1,  0.000165537,  0.000003700,  0.000108542,  0.000194174, 138.866376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000194174,  0.000108542
2017-03-21 20:33:56.422563, slv, 42010afffe8a0002(unknown)/1,  0.000165301,  0.000003700,  0.000104921,  0.000194174, 138.866376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000194174,  0.000104921
2017-03-21 20:33:56.740121, slv, 42010afffe8a0002(unknown)/1,  0.000165189,  0.000003700,  0.000139224,  0.000194174, 138.866376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000194174,  0.000139224
2017-03-21 20:33:56.818561, slv, 42010afffe8a0002(unknown)/1,  0.000165084,  0.000003700,  0.000106354,  0.000194174, 138.866376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000194174,  0.000106354
2017-03-21 20:33:56.863113, slv, 42010afffe8a0002(unknown)/1,  0.000164866,  0.000003700,  0.000109806,  0.000194174, 138.866376953, D, 0.000179656, 1823, 0.000001306, 170566, 607, 294,  0.000194174,  0.000109806
2017-03-21 20:33:56.907518, slv, 42010afffe8a0002(unknown)/1,  0.000164866,  0.000036541,  0.000109806,  0.000209480, 138.866376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000209480,  0.000109806
2017-03-21 20:33:57.433520, slv, 42010afffe8a0002(unknown)/1,  0.000164800,  0.000036541,  0.000129191,  0.000209480, 175.407376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000209480,  0.000129191
2017-03-21 20:33:57.531646, slv, 42010afffe8a0002(unknown)/1,  0.000164854,  0.000036541,  0.000124864,  0.000209480, 175.407376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000209480,  0.000124864
2017-03-21 20:33:57.907658, slv, 42010afffe8a0002(unknown)/1,  0.000164854,  0.000035678,  0.000124864,  0.000191596, 175.407376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000191596,  0.000124864
2017-03-21 20:33:57.959787, slv, 42010afffe8a0002(unknown)/1,  0.000164832,  0.000035678,  0.000127794,  0.000191596, 211.085376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000191596,  0.000127794
2017-03-21 20:33:58.309791, slv, 42010afffe8a0002(unknown)/1,  0.000164639,  0.000035678,  0.000098996,  0.000191596, 211.085376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000191596,  0.000098996
2017-03-21 20:33:58.519478, slv, 42010afffe8a0002(unknown)/1,  0.000164333,  0.000035678,  0.000098078,  0.000191596, 211.085376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000191596,  0.000098078
2017-03-21 20:33:58.908969, slv, 42010afffe8a0002(unknown)/1,  0.000164333, -0.000007574,  0.000098078,  0.000122442, 211.085376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000122442,  0.000098078
2017-03-21 20:33:59.907566, slv, 42010afffe8a0002(unknown)/1,  0.000164333,  0.000004845,  0.000098078,  0.000215913, 203.511376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000215913,  0.000098078
2017-03-21 20:34:00.195122, slv, 42010afffe8a0002(unknown)/1,  0.000164222,  0.000004845,  0.000123450,  0.000215913, 208.356376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000215913,  0.000123450
2017-03-21 20:34:00.907497, slv, 42010afffe8a0002(unknown)/1,  0.000164222,  0.000018677,  0.000123450,  0.000149996, 208.356376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000149996,  0.000123450
2017-03-21 20:34:01.245091, slv, 42010afffe8a0002(unknown)/1,  0.000164085,  0.000018677,  0.000132353,  0.000149996, 227.033376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000149996,  0.000132353
2017-03-21 20:34:01.907617, slv, 42010afffe8a0002(unknown)/1,  0.000164085,  0.000034620,  0.000132353,  0.000247552, 227.033376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000247552,  0.000132353
2017-03-21 20:34:01.969685, slv, 42010afffe8a0002(unknown)/1,  0.000164071,  0.000034620,  0.000122964,  0.000247552, 261.653376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000247552,  0.000122964
2017-03-21 20:34:02.907560, slv, 42010afffe8a0002(unknown)/1,  0.000164071,  0.000051775,  0.000122964,  0.000184156, 261.653376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000184156,  0.000122964
2017-03-21 20:34:03.860419, slv, 42010afffe8a0002(unknown)/1,  0.000164134,  0.000051775,  0.000117829,  0.000184156, 313.428376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000184156,  0.000117829
2017-03-21 20:34:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000164134, -0.000008399,  0.000117829,  0.000127251, 313.428376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000127251,  0.000117829
2017-03-21 20:34:04.907590, slv, 42010afffe8a0002(unknown)/1,  0.000164134, -0.000050811,  0.000117829,  0.000099394, 305.029376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000099394,  0.000117829
2017-03-21 20:34:05.223861, slv, 42010afffe8a0002(unknown)/1,  0.000163766, -0.000050811,  0.000160934,  0.000099394, 254.218376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000099394,  0.000160934
2017-03-21 20:34:05.873120, slv, 42010afffe8a0002(unknown)/1,  0.000163078, -0.000050811,  0.000119300,  0.000099394, 254.218376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000099394,  0.000119300
2017-03-21 20:34:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000163078, -0.000038306,  0.000119300,  0.000151206, 254.218376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000151206,  0.000119300
2017-03-21 20:34:06.907880, slv, 42010afffe8a0002(unknown)/1,  0.000163078,  0.000173521,  0.000119300,  0.000521993, 215.912376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000521993,  0.000119300
2017-03-21 20:34:07.809740, slv, 42010afffe8a0002(unknown)/1,  0.000164382,  0.000173521,  0.000245426,  0.000521993, 389.433376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000521993,  0.000245426
2017-03-21 20:34:07.907561, slv, 42010afffe8a0002(unknown)/1,  0.000164382,  0.000180498,  0.000245426,  0.000166465, 389.433376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000166465,  0.000245426
2017-03-21 20:34:08.668901, slv, 42010afffe8a0002(unknown)/1,  0.000165953,  0.000180498,  0.000125736,  0.000166465, 569.931376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000166465,  0.000125736
2017-03-21 20:34:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000165953, -0.000043539,  0.000125736,  0.000076793, 569.931376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000076793,  0.000125736
2017-03-21 20:34:09.473252, slv, 42010afffe8a0002(unknown)/1,  0.000165453, -0.000043539,  0.000166903,  0.000076793, 526.392376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000076793,  0.000166903
2017-03-21 20:34:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000165453, -0.000058484,  0.000166903,  0.000137645, 526.392376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000137645,  0.000166903
2017-03-21 20:34:10.873920, slv, 42010afffe8a0002(unknown)/1,  0.000165048, -0.000058484,  0.000176819,  0.000137645, 467.908376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000137645,  0.000176819
2017-03-21 20:34:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000165048, -0.000033215,  0.000176819,  0.000126426, 467.908376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000126426,  0.000176819
2017-03-21 20:34:11.909045, slv, 42010afffe8a0002(unknown)/1,  0.000165048,  0.000726014,  0.000176819,  0.001655698, 434.693376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.001655698,  0.000176819
2017-03-21 20:34:12.718053, slv, 42010afffe8a0002(unknown)/1,  0.000170889,  0.000726014,  0.000185228,  0.001655698, 1160.707376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.001655698,  0.000185228
2017-03-21 20:34:12.907529, slv, 42010afffe8a0002(unknown)/1,  0.000170889,  0.000704959,  0.000185228,  0.000090157, 1160.707376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000090157,  0.000185228
2017-03-21 20:34:13.907295, slv, 42010afffe8a0002(unknown)/1,  0.000170889, -0.000125957,  0.000185228, -0.000000294, 1865.666376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51, -0.000000294,  0.000185228
2017-03-21 20:34:14.671557, slv, 42010afffe8a0002(unknown)/1,  0.000176423, -0.000125957,  0.000259524, -0.000000294, 1739.709376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51, -0.000000294,  0.000259524
2017-03-21 20:34:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000176423, -0.000196814,  0.000259524, -0.000046024, 1739.709376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51, -0.000046024,  0.000259524
2017-03-21 20:34:14.912773, slv, 42010afffe8a0002(unknown)/1,  0.000175566, -0.000196814,  0.000273093, -0.000046024, 1542.895376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51, -0.000046024,  0.000273093
2017-03-21 20:34:14.945954, slv, 42010afffe8a0002(unknown)/1,  0.000174579, -0.000196814,  0.000268584, -0.000046024, 1542.895376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51, -0.000046024,  0.000268584
2017-03-21 20:34:15.836605, slv, 42010afffe8a0002(unknown)/1,  0.000173616, -0.000196814,  0.000275159, -0.000046024, 1542.895376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51, -0.000046024,  0.000275159
2017-03-21 20:34:15.909008, slv, 42010afffe8a0002(unknown)/1,  0.000173616, -0.000121471,  0.000275159,  0.000153120, 1542.895376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000153120,  0.000275159
2017-03-21 20:34:16.586061, slv, 42010afffe8a0002(unknown)/1,  0.000173439, -0.000121471,  0.000266822,  0.000153120, 1421.424376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000153120,  0.000266822
2017-03-21 20:34:16.768015, slv, 42010afffe8a0002(unknown)/1,  0.000174355, -0.000121471,  0.000355095,  0.000153120, 1421.424376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000153120,  0.000355095
2017-03-21 20:34:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000174355, -0.000053903,  0.000355095,  0.000087044, 1421.424376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000087044,  0.000355095
2017-03-21 20:34:16.934433, slv, 42010afffe8a0002(unknown)/1,  0.000174870, -0.000053903,  0.000233905,  0.000087044, 1367.521376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000087044,  0.000233905
2017-03-21 20:34:17.859558, slv, 42010afffe8a0002(unknown)/1,  0.000174669, -0.000053903,  0.000240058,  0.000087044, 1367.521376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000087044,  0.000240058
2017-03-21 20:34:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000174669, -0.000088663,  0.000240058,  0.000084652, 1367.521376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000084652,  0.000240058
2017-03-21 20:34:18.191952, slv, 42010afffe8a0002(unknown)/1,  0.000174622, -0.000088663,  0.000274887,  0.000084652, 1278.858376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000084652,  0.000274887
2017-03-21 20:34:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000174622, -0.000107024,  0.000274887,  0.000050590, 1278.858376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000050590,  0.000274887
2017-03-21 20:34:19.160171, slv, 42010afffe8a0002(unknown)/1,  0.000174392, -0.000107024,  0.000229354,  0.000050590, 1171.834376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000050590,  0.000229354
2017-03-21 20:34:19.545334, slv, 42010afffe8a0002(unknown)/1,  0.000174036, -0.000107024,  0.000275819,  0.000050590, 1171.834376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000050590,  0.000275819
2017-03-21 20:34:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000174036, -0.000124658,  0.000275819,  0.000048752, 1171.834376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000048752,  0.000275819
2017-03-21 20:34:20.034278, slv, 42010afffe8a0002(unknown)/1,  0.000173711, -0.000124658,  0.000237708,  0.000048752, 1047.176376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000048752,  0.000237708
2017-03-21 20:34:20.908676, slv, 42010afffe8a0002(unknown)/1,  0.000173711, -0.000137331,  0.000237708,  0.000024333, 1047.176376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000024333,  0.000237708
2017-03-21 20:34:21.320128, slv, 42010afffe8a0002(unknown)/1,  0.000173327, -0.000137331,  0.000285723,  0.000024333, 909.845376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000024333,  0.000285723
2017-03-21 20:34:21.783409, slv, 42010afffe8a0002(unknown)/1,  0.000172806, -0.000137331,  0.000225614,  0.000024333, 909.845376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000024333,  0.000225614
2017-03-21 20:34:21.907556, slv, 42010afffe8a0002(unknown)/1,  0.000172806, -0.000031972,  0.000225614,  0.000258240, 909.845376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000258240,  0.000225614
2017-03-21 20:34:22.316666, slv, 42010afffe8a0002(unknown)/1,  0.000172989, -0.000031972,  0.000229837,  0.000258240, 877.873376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000258240,  0.000229837
2017-03-21 20:34:22.907556, slv, 42010afffe8a0002(unknown)/1,  0.000172989,  0.000057816,  0.000229837,  0.000203187, 877.873376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000203187,  0.000229837
2017-03-21 20:34:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000172989, -0.000027180,  0.000229837,  0.000088431, 935.689376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000088431,  0.000229837
2017-03-21 20:34:24.172561, slv, 42010afffe8a0002(unknown)/1,  0.000173304, -0.000027180,  0.000196160,  0.000088431, 908.509376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000088431,  0.000196160
2017-03-21 20:34:24.733926, slv, 42010afffe8a0002(unknown)/1,  0.000172872, -0.000027180,  0.000209484,  0.000088431, 908.509376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000088431,  0.000209484
2017-03-21 20:34:24.907501, slv, 42010afffe8a0002(unknown)/1,  0.000172872, -0.000059987,  0.000209484,  0.000137456, 908.509376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000137456,  0.000209484
2017-03-21 20:34:25.694993, slv, 42010afffe8a0002(unknown)/1,  0.000172875, -0.000059987,  0.000256971,  0.000137456, 848.522376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000137456,  0.000256971
2017-03-21 20:34:25.900773, slv, 42010afffe8a0002(unknown)/1,  0.000172979, -0.000059987,  0.000186251,  0.000137456, 848.522376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000137456,  0.000186251
2017-03-21 20:34:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000172979, -0.000061121,  0.000186251,  0.000086152, 848.522376953, S, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000086152,  0.000186251
2017-03-21 20:34:26.671379, slv, 42010afffe8a0002(unknown)/1,  0.000172645, -0.000061121,  0.000196559,  0.000086152, 787.401376953, D, 0.000169339, 3568, -0.000005728, 25248, 202, 51,  0.000086152,  0.000196559
2017-03-21 20:34:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000172645, -0.000089976,  0.000196559,  0.000079518, 787.401376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000079518,  0.000196559
2017-03-21 20:34:27.307905, slv, 42010afffe8a0002(unknown)/1,  0.000172130, -0.000089976,  0.000196431,  0.000079518, 697.425376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000079518,  0.000196431
2017-03-21 20:34:27.907563, slv, 42010afffe8a0002(unknown)/1,  0.000172130, -0.000023351,  0.000196431,  0.000218555, 697.425376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000218555,  0.000196431
2017-03-21 20:34:28.563331, slv, 42010afffe8a0002(unknown)/1,  0.000172017, -0.000023351,  0.000165214,  0.000218555, 674.074376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000218555,  0.000165214
2017-03-21 20:34:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000172017, -0.000028025,  0.000165214,  0.000069543, 674.074376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000069543,  0.000165214
2017-03-21 20:34:29.907496, slv, 42010afffe8a0002(unknown)/1,  0.000172017, -0.000090062,  0.000165214,  0.000094366, 646.049376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000094366,  0.000165214
2017-03-21 20:34:30.058583, slv, 42010afffe8a0002(unknown)/1,  0.000171943, -0.000090062,  0.000190964,  0.000094366, 555.987376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000094366,  0.000190964
2017-03-21 20:34:30.585755, slv, 42010afffe8a0002(unknown)/1,  0.000171371, -0.000090062,  0.000161534,  0.000094366, 555.987376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000094366,  0.000161534
2017-03-21 20:34:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000171371, -0.000107527,  0.000161534,  0.000033966, 555.987376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000033966,  0.000161534
2017-03-21 20:34:31.204372, slv, 42010afffe8a0002(unknown)/1,  0.000170482, -0.000107527,  0.000167946,  0.000033966, 448.460376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000033966,  0.000167946
2017-03-21 20:34:31.348670, slv, 42010afffe8a0002(unknown)/1,  0.000169468, -0.000107527,  0.000186421,  0.000033966, 448.460376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000033966,  0.000186421
2017-03-21 20:34:31.812132, slv, 42010afffe8a0002(unknown)/1,  0.000168456, -0.000107527,  0.000164337,  0.000033966, 448.460376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000033966,  0.000164337
2017-03-21 20:34:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000168456, -0.000101335,  0.000164337,  0.000103189, 448.460376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000103189,  0.000164337
2017-03-21 20:34:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000168456, -0.000052742,  0.000164337,  0.000128237, 347.125376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000128237,  0.000164337
2017-03-21 20:34:33.290040, slv, 42010afffe8a0002(unknown)/1,  0.000167822, -0.000052742,  0.000185085,  0.000128237, 294.383376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000128237,  0.000185085
2017-03-21 20:34:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000167822, -0.000020923,  0.000185085,  0.000166193, 294.383376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000166193,  0.000185085
2017-03-21 20:34:34.238339, slv, 42010afffe8a0002(unknown)/1,  0.000167616, -0.000020923,  0.000139036,  0.000166193, 273.460376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000166193,  0.000139036
2017-03-21 20:34:34.907605, slv, 42010afffe8a0002(unknown)/1,  0.000167616,  0.000044024,  0.000139036,  0.000257293, 273.460376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000257293,  0.000139036
2017-03-21 20:34:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000167616,  0.000024117,  0.000139036,  0.000126173, 317.484376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000126173,  0.000139036
2017-03-21 20:34:36.102298, slv, 42010afffe8a0002(unknown)/1,  0.000167379,  0.000024117,  0.000178368,  0.000126173, 341.601376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000126173,  0.000178368
2017-03-21 20:34:36.908904, slv, 42010afffe8a0002(unknown)/1,  0.000167379, -0.000028710,  0.000178368,  0.000151400, 341.601376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000151400,  0.000178368
2017-03-21 20:34:37.423900, slv, 42010afffe8a0002(unknown)/1,  0.000167107, -0.000028710,  0.000144039,  0.000151400, 312.891376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000151400,  0.000144039
2017-03-21 20:34:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000167107, -0.000013517,  0.000144039,  0.000156050, 312.891376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000156050,  0.000144039
2017-03-21 20:34:38.325729, slv, 42010afffe8a0002(unknown)/1,  0.000166845, -0.000013517,  0.000149749,  0.000156050, 299.374376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000156050,  0.000149749
2017-03-21 20:34:38.430944, slv, 42010afffe8a0002(unknown)/1,  0.000166930, -0.000013517,  0.000227294,  0.000156050, 299.374376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000156050,  0.000227294
2017-03-21 20:34:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000166930, -0.000002457,  0.000227294,  0.000173073, 299.374376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000173073,  0.000227294
2017-03-21 20:34:39.785641, slv, 42010afffe8a0002(unknown)/1,  0.000167012, -0.000002457,  0.000132278,  0.000173073, 296.917376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000173073,  0.000132278
2017-03-21 20:34:39.907494, slv, 42010afffe8a0002(unknown)/1,  0.000167012, -0.000003195,  0.000132278,  0.000154479, 296.917376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000154479,  0.000132278
2017-03-21 20:34:40.907516, slv, 42010afffe8a0002(unknown)/1,  0.000167012, -0.000005780,  0.000132278,  0.000167984, 293.722376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000167984,  0.000132278
2017-03-21 20:34:41.577956, slv, 42010afffe8a0002(unknown)/1,  0.000166880, -0.000005780,  0.000160810,  0.000167984, 287.942376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000167984,  0.000160810
2017-03-21 20:34:41.909312, slv, 42010afffe8a0002(unknown)/1,  0.000166880,  0.000042702,  0.000160810,  0.000251313, 287.942376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000251313,  0.000160810
2017-03-21 20:34:42.432299, slv, 42010afffe8a0002(unknown)/1,  0.000167190,  0.000042702,  0.000166686,  0.000251313, 330.644376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000251313,  0.000166686
2017-03-21 20:34:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000167190,  0.000017090,  0.000166686,  0.000116938, 330.644376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000116938,  0.000166686
2017-03-21 20:34:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000167190, -0.000031904,  0.000166686,  0.000153634, 347.734376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000153634,  0.000166686
2017-03-21 20:34:43.968602, slv, 42010afffe8a0002(unknown)/1,  0.000167364, -0.000031904,  0.000141796,  0.000153634, 315.830376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000153634,  0.000141796
2017-03-21 20:34:44.907536, slv, 42010afffe8a0002(unknown)/1,  0.000167364, -0.000018610,  0.000141796,  0.000143699, 315.830376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000143699,  0.000141796
2017-03-21 20:34:45.907496, slv, 42010afffe8a0002(unknown)/1,  0.000167364, -0.000021422,  0.000141796,  0.000148184, 297.220376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000148184,  0.000141796
2017-03-21 20:34:45.927203, slv, 42010afffe8a0002(unknown)/1,  0.000167045, -0.000021422,  0.000144167,  0.000148184, 275.798376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000148184,  0.000144167
2017-03-21 20:34:46.909074, slv, 42010afffe8a0002(unknown)/1,  0.000167045, -0.000021827,  0.000144167,  0.000142571, 275.798376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000142571,  0.000144167
2017-03-21 20:34:47.706673, slv, 42010afffe8a0002(unknown)/1,  0.000166781, -0.000021827,  0.000165690,  0.000142571, 253.971376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000142571,  0.000165690
2017-03-21 20:34:47.907544, slv, 42010afffe8a0002(unknown)/1,  0.000166781, -0.000005607,  0.000165690,  0.000180042, 253.971376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000180042,  0.000165690
2017-03-21 20:34:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000166781, -0.000029479,  0.000165690,  0.000094563, 248.364376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000094563,  0.000165690
2017-03-21 20:34:49.575346, slv, 42010afffe8a0002(unknown)/1,  0.000166558, -0.000029479,  0.000207333,  0.000094563, 218.885376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000094563,  0.000207333
2017-03-21 20:34:49.907657, slv, 42010afffe8a0002(unknown)/1,  0.000166558,  0.000022920,  0.000207333,  0.000284617, 218.885376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000284617,  0.000207333
2017-03-21 20:34:50.502052, slv, 42010afffe8a0002(unknown)/1,  0.000166800,  0.000022920,  0.000141733,  0.000284617, 241.805376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000284617,  0.000141733
2017-03-21 20:34:50.666417, slv, 42010afffe8a0002(unknown)/1,  0.000167613,  0.000022920,  0.000164250,  0.000284617, 241.805376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000284617,  0.000164250
2017-03-21 20:34:50.907497, slv, 42010afffe8a0002(unknown)/1,  0.000167613,  0.000052860,  0.000164250,  0.000155274, 241.805376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000155274,  0.000164250
2017-03-21 20:34:51.023588, slv, 42010afffe8a0002(unknown)/1,  0.000167853,  0.000052860,  0.000127728,  0.000155274, 294.665376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000155274,  0.000127728
2017-03-21 20:34:51.235763, slv, 42010afffe8a0002(unknown)/1,  0.000167495,  0.000052860,  0.000141489,  0.000155274, 294.665376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000155274,  0.000141489
2017-03-21 20:34:51.863107, slv, 42010afffe8a0002(unknown)/1,  0.000167282,  0.000052860,  0.000163447,  0.000155274, 294.665376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000155274,  0.000163447
2017-03-21 20:34:51.908776, slv, 42010afffe8a0002(unknown)/1,  0.000167282, -0.000034705,  0.000163447,  0.000110210, 294.665376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000110210,  0.000163447
2017-03-21 20:34:52.753483, slv, 42010afffe8a0002(unknown)/1,  0.000166968, -0.000034705,  0.000159698,  0.000110210, 259.960376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000110210,  0.000159698
2017-03-21 20:34:52.821344, slv, 42010afffe8a0002(unknown)/1,  0.000166332, -0.000034705,  0.000124819,  0.000110210, 259.960376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000110210,  0.000124819
2017-03-21 20:34:52.907476, slv, 42010afffe8a0002(unknown)/1,  0.000166332, -0.000055331,  0.000124819,  0.000112741, 259.960376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000112741,  0.000124819
2017-03-21 20:34:53.907491, slv, 42010afffe8a0002(unknown)/1,  0.000166332, -0.000035176,  0.000124819,  0.000149569, 204.629376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000149569,  0.000124819
2017-03-21 20:34:54.009811, slv, 42010afffe8a0002(unknown)/1,  0.000165721, -0.000035176,  0.000124228,  0.000149569, 169.453376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000149569,  0.000124228
2017-03-21 20:34:54.907489, slv, 42010afffe8a0002(unknown)/1,  0.000165721, -0.000022109,  0.000124228,  0.000138265, 169.453376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000138265,  0.000124228
2017-03-21 20:34:55.861067, slv, 42010afffe8a0002(unknown)/1,  0.000165237, -0.000022109,  0.000126991,  0.000138265, 147.344376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000138265,  0.000126991
2017-03-21 20:34:55.907633, slv, 42010afffe8a0002(unknown)/1,  0.000165237,  0.000061844,  0.000126991,  0.000316381, 147.344376953, S, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000316381,  0.000126991
2017-03-21 20:34:56.134549, slv, 42010afffe8a0002(unknown)/1,  0.000165517,  0.000061844,  0.000150939,  0.000316381, 209.188376953, D, 0.000169906, 4733, 0.000021618, 205829, 754, 510,  0.000316381,  0.000150939
2017-03-21 20:34:56.908839, slv, 42010afffe8a0002(unknown)/1,  0.000165517,  0.000064867,  0.000150939,  0.000144106, 209.188376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000144106,  0.000150939
2017-03-21 20:34:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000165517, -0.000000248,  0.000150939,  0.000186432, 274.055376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000186432,  0.000150939
2017-03-21 20:34:58.093668, slv, 42010afffe8a0002(unknown)/1,  0.000166042, -0.000000248,  0.000142786,  0.000186432, 273.807376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000186432,  0.000142786
2017-03-21 20:34:58.581346, slv, 42010afffe8a0002(unknown)/1,  0.000165994, -0.000000248,  0.000136135,  0.000186432, 273.807376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000186432,  0.000136135
2017-03-21 20:34:58.907510, slv, 42010afffe8a0002(unknown)/1,  0.000165994, -0.000010072,  0.000136135,  0.000124936, 273.807376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000124936,  0.000136135
2017-03-21 20:34:59.907490, slv, 42010afffe8a0002(unknown)/1,  0.000165994, -0.000011855,  0.000136135,  0.000183343, 263.735376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000183343,  0.000136135
2017-03-21 20:35:00.110125, slv, 42010afffe8a0002(unknown)/1,  0.000165992, -0.000011855,  0.000157655,  0.000183343, 251.880376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000183343,  0.000157655
2017-03-21 20:35:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000165992, -0.000012052,  0.000157655,  0.000124540, 251.880376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000124540,  0.000157655
2017-03-21 20:35:01.564125, slv, 42010afffe8a0002(unknown)/1,  0.000165782, -0.000012052,  0.000144684,  0.000124540, 239.828376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000124540,  0.000144684
2017-03-21 20:35:01.908942, slv, 42010afffe8a0002(unknown)/1,  0.000165782, -0.000005632,  0.000144684,  0.000195971, 239.828376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000195971,  0.000144684
2017-03-21 20:35:02.578741, slv, 42010afffe8a0002(unknown)/1,  0.000165505, -0.000005632,  0.000127077,  0.000195971, 234.196376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000195971,  0.000127077
2017-03-21 20:35:02.725865, slv, 42010afffe8a0002(unknown)/1,  0.000165350, -0.000005632,  0.000103233,  0.000195971, 234.196376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000195971,  0.000103233
2017-03-21 20:35:02.907476, slv, 42010afffe8a0002(unknown)/1,  0.000165350, -0.000000533,  0.000103233,  0.000134095, 234.196376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000134095,  0.000103233
2017-03-21 20:35:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000165350, -0.000032886,  0.000103233,  0.000130832, 233.663376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000130832,  0.000103233
2017-03-21 20:35:04.324043, slv, 42010afffe8a0002(unknown)/1,  0.000164973, -0.000032886,  0.000134912,  0.000130832, 200.777376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000130832,  0.000134912
2017-03-21 20:35:04.907611, slv, 42010afffe8a0002(unknown)/1,  0.000164973,  0.000029810,  0.000134912,  0.000259112, 200.777376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000259112,  0.000134912
2017-03-21 20:35:05.801940, slv, 42010afffe8a0002(unknown)/1,  0.000164862,  0.000029810,  0.000106695,  0.000259112, 230.587376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000259112,  0.000106695
2017-03-21 20:35:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000164862,  0.000034037,  0.000106695,  0.000138798, 230.587376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000138798,  0.000106695
2017-03-21 20:35:06.908681, slv, 42010afffe8a0002(unknown)/1,  0.000164862, -0.000032591,  0.000106695,  0.000125744, 264.624376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000125744,  0.000106695
2017-03-21 20:35:07.426633, slv, 42010afffe8a0002(unknown)/1,  0.000164687, -0.000032591,  0.000122998,  0.000125744, 232.033376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000125744,  0.000122998
2017-03-21 20:35:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000164687, -0.000020400,  0.000122998,  0.000163005, 232.033376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000163005,  0.000122998
2017-03-21 20:35:07.972974, slv, 42010afffe8a0002(unknown)/1,  0.000164210, -0.000020400,  0.000124868,  0.000163005, 211.633376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000163005,  0.000124868
2017-03-21 20:35:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000164210, -0.000014933,  0.000124868,  0.000136026, 211.633376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000136026,  0.000124868
2017-03-21 20:35:09.314814, slv, 42010afffe8a0002(unknown)/1,  0.000163826, -0.000014933,  0.000134602,  0.000136026, 196.700376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000136026,  0.000134602
2017-03-21 20:35:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000163826, -0.000024813,  0.000134602,  0.000142383, 196.700376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000142383,  0.000134602
2017-03-21 20:35:10.260960, slv, 42010afffe8a0002(unknown)/1,  0.000163512, -0.000024813,  0.000162020,  0.000142383, 171.887376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000142383,  0.000162020
2017-03-21 20:35:10.907548, slv, 42010afffe8a0002(unknown)/1,  0.000163512,  0.000025448,  0.000162020,  0.000235851, 171.887376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000235851,  0.000162020
2017-03-21 20:35:11.709004, slv, 42010afffe8a0002(unknown)/1,  0.000163557,  0.000025448,  0.000125378,  0.000235851, 197.335376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000235851,  0.000125378
2017-03-21 20:35:11.909684, slv, 42010afffe8a0002(unknown)/1,  0.000163557,  0.000095667,  0.000125378,  0.000282554, 197.335376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000282554,  0.000125378
2017-03-21 20:35:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000163557,  0.000013663,  0.000125378,  0.000071886, 293.002376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000071886,  0.000125378
2017-03-21 20:35:13.155517, slv, 42010afffe8a0002(unknown)/1,  0.000163117,  0.000013663,  0.000108392,  0.000071886, 306.665376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000071886,  0.000108392
2017-03-21 20:35:13.456224, slv, 42010afffe8a0002(unknown)/1,  0.000162039,  0.000013663,  0.000124228,  0.000071886, 306.665376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000071886,  0.000124228
2017-03-21 20:35:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000162039, -0.000067147,  0.000124228,  0.000119415, 306.665376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000119415,  0.000124228
2017-03-21 20:35:14.696425, slv, 42010afffe8a0002(unknown)/1,  0.000161334, -0.000067147,  0.000152167,  0.000119415, 239.518376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000119415,  0.000152167
2017-03-21 20:35:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000161334, -0.000041645,  0.000152167,  0.000120668, 239.518376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000120668,  0.000152167
2017-03-21 20:35:14.997217, slv, 42010afffe8a0002(unknown)/1,  0.000160883, -0.000041645,  0.000137504,  0.000120668, 197.873376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000120668,  0.000137504
2017-03-21 20:35:15.907513, slv, 42010afffe8a0002(unknown)/1,  0.000160883, -0.000001822,  0.000137504,  0.000197906, 197.873376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000197906,  0.000137504
2017-03-21 20:35:16.834043, slv, 42010afffe8a0002(unknown)/1,  0.000160600, -0.000001822,  0.000114938,  0.000197906, 196.051376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000197906,  0.000114938
2017-03-21 20:35:16.909129, slv, 42010afffe8a0002(unknown)/1,  0.000160600, -0.000016739,  0.000114938,  0.000090100, 196.051376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000090100,  0.000114938
2017-03-21 20:35:17.907523, slv, 42010afffe8a0002(unknown)/1,  0.000160600, -0.000006704,  0.000114938,  0.000217692, 179.312376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000217692,  0.000114938
2017-03-21 20:35:18.032600, slv, 42010afffe8a0002(unknown)/1,  0.000160702, -0.000006704,  0.000137858,  0.000217692, 172.608376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000217692,  0.000137858
2017-03-21 20:35:18.112589, slv, 42010afffe8a0002(unknown)/1,  0.000160865, -0.000006704,  0.000111330,  0.000217692, 172.608376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000217692,  0.000111330
2017-03-21 20:35:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000160865,  0.000038428,  0.000111330,  0.000180630, 172.608376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000180630,  0.000111330
2017-03-21 20:35:19.817814, slv, 42010afffe8a0002(unknown)/1,  0.000160794,  0.000038428,  0.000115707,  0.000180630, 211.036376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000180630,  0.000115707
2017-03-21 20:35:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000160794,  0.000014909,  0.000115707,  0.000170848, 211.036376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000170848,  0.000115707
2017-03-21 20:35:19.942876, slv, 42010afffe8a0002(unknown)/1,  0.000160632,  0.000014909,  0.000134500,  0.000170848, 225.945376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000170848,  0.000134500
2017-03-21 20:35:20.187059, slv, 42010afffe8a0002(unknown)/1,  0.000160574,  0.000014909,  0.000151357,  0.000170848, 225.945376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000170848,  0.000151357
2017-03-21 20:35:20.249426, slv, 42010afffe8a0002(unknown)/1,  0.000160623,  0.000014909,  0.000161793,  0.000170848, 225.945376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000170848,  0.000161793
2017-03-21 20:35:20.586486, slv, 42010afffe8a0002(unknown)/1,  0.000160549,  0.000014909,  0.000120146,  0.000170848, 225.945376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000170848,  0.000120146
2017-03-21 20:35:20.907503, slv, 42010afffe8a0002(unknown)/1,  0.000160549,  0.000004972,  0.000120146,  0.000160439, 225.945376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000160439,  0.000120146
2017-03-21 20:35:21.457712, slv, 42010afffe8a0002(unknown)/1,  0.000160325,  0.000004972,  0.000133536,  0.000160439, 230.917376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000160439,  0.000133536
2017-03-21 20:35:21.908739, slv, 42010afffe8a0002(unknown)/1,  0.000160325, -0.000003589,  0.000133536,  0.000153257, 230.917376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000153257,  0.000133536
2017-03-21 20:35:22.410255, slv, 42010afffe8a0002(unknown)/1,  0.000160116, -0.000003589,  0.000140608,  0.000153257, 227.328376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000153257,  0.000140608
2017-03-21 20:35:22.815036, slv, 42010afffe8a0002(unknown)/1,  0.000159934, -0.000003589,  0.000146824,  0.000153257, 227.328376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000153257,  0.000146824
2017-03-21 20:35:22.874650, slv, 42010afffe8a0002(unknown)/1,  0.000159764, -0.000003589,  0.000142836,  0.000153257, 227.328376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000153257,  0.000142836
2017-03-21 20:35:22.907527, slv, 42010afffe8a0002(unknown)/1,  0.000159764, -0.000002407,  0.000142836,  0.000162018, 227.328376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000162018,  0.000142836
2017-03-21 20:35:23.678274, slv, 42010afffe8a0002(unknown)/1,  0.000159655, -0.000002407,  0.000153067,  0.000162018, 224.921376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000162018,  0.000153067
2017-03-21 20:35:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000159655, -0.000007695,  0.000153067,  0.000142011, 224.921376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000142011,  0.000153067
2017-03-21 20:35:24.356369, slv, 42010afffe8a0002(unknown)/1,  0.000159484, -0.000007695,  0.000137622,  0.000142011, 217.226376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000142011,  0.000137622
2017-03-21 20:35:24.374722, slv, 42010afffe8a0002(unknown)/1,  0.000159112, -0.000007695,  0.000120969,  0.000142011, 217.226376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000142011,  0.000120969
2017-03-21 20:35:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000159112, -0.000019605,  0.000120969,  0.000137545, 217.226376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000137545,  0.000120969
2017-03-21 20:35:25.665942, slv, 42010afffe8a0002(unknown)/1,  0.000158767, -0.000019605,  0.000147684,  0.000137545, 197.621376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000137545,  0.000147684
2017-03-21 20:35:25.872548, slv, 42010afffe8a0002(unknown)/1,  0.000158336, -0.000019605,  0.000101929,  0.000137545, 197.621376953, D, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000137545,  0.000101929
2017-03-21 20:35:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000158336, -0.000019707,  0.000101929,  0.000140487, 197.621376953, S, 0.000167840, 1900, -0.000019274, 42940, 330, 139,  0.000140487,  0.000101929
2017-03-21 20:35:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000158336, -0.000034459,  0.000101929,  0.000107265, 177.914376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000107265,  0.000101929
2017-03-21 20:35:27.345006, slv, 42010afffe8a0002(unknown)/1,  0.000157764, -0.000034459,  0.000140248,  0.000107265, 143.455376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000107265,  0.000140248
2017-03-21 20:35:27.650455, slv, 42010afffe8a0002(unknown)/1,  0.000157163, -0.000034459,  0.000122518,  0.000107265, 143.455376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000107265,  0.000122518
2017-03-21 20:35:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000157163, -0.000035399,  0.000122518,  0.000137434, 143.455376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000137434,  0.000122518
2017-03-21 20:35:28.004211, slv, 42010afffe8a0002(unknown)/1,  0.000156724, -0.000035399,  0.000149164,  0.000137434, 108.056376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000137434,  0.000149164
2017-03-21 20:35:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000156724, -0.000006076,  0.000149164,  0.000164300, 108.056376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000164300,  0.000149164
2017-03-21 20:35:29.074512, slv, 42010afffe8a0002(unknown)/1,  0.000156543, -0.000006076,  0.000129715,  0.000164300, 101.980376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000164300,  0.000129715
2017-03-21 20:35:29.907494, slv, 42010afffe8a0002(unknown)/1,  0.000156543,  0.000012429,  0.000129715,  0.000173826, 101.980376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000173826,  0.000129715
2017-03-21 20:35:30.857872, slv, 42010afffe8a0002(unknown)/1,  0.000156439,  0.000012429,  0.000131724,  0.000173826, 114.409376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000173826,  0.000131724
2017-03-21 20:35:30.907487, slv, 42010afffe8a0002(unknown)/1,  0.000156439,  0.000000411,  0.000131724,  0.000139979, 114.409376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000139979,  0.000131724
2017-03-21 20:35:31.907688, slv, 42010afffe8a0002(unknown)/1,  0.000156439,  0.000095307,  0.000131724,  0.000363513, 114.820376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000363513,  0.000131724
2017-03-21 20:35:32.836098, slv, 42010afffe8a0002(unknown)/1,  0.000157152,  0.000095307,  0.000139294,  0.000363513, 210.127376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000363513,  0.000139294
2017-03-21 20:35:32.907623, slv, 42010afffe8a0002(unknown)/1,  0.000157152,  0.000169253,  0.000139294,  0.000288584, 210.127376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000288584,  0.000139294
2017-03-21 20:35:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000157152,  0.000042628,  0.000139294,  0.000110976, 379.380376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000110976,  0.000139294
2017-03-21 20:35:34.452697, slv, 42010afffe8a0002(unknown)/1,  0.000157733,  0.000042628,  0.000163626,  0.000110976, 422.008376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000110976,  0.000163626
2017-03-21 20:35:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000157733, -0.000046467,  0.000163626,  0.000110975, 422.008376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000110975,  0.000163626
2017-03-21 20:35:35.577587, slv, 42010afffe8a0002(unknown)/1,  0.000157349, -0.000046467,  0.000147147,  0.000110975, 375.541376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000110975,  0.000147147
2017-03-21 20:35:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000157349, -0.000033550,  0.000147147,  0.000137006, 375.541376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000137006,  0.000147147
2017-03-21 20:35:36.501911, slv, 42010afffe8a0002(unknown)/1,  0.000156961, -0.000033550,  0.000135054,  0.000137006, 341.991376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000137006,  0.000135054
2017-03-21 20:35:36.907638, slv, 42010afffe8a0002(unknown)/1,  0.000156961,  0.000067740,  0.000135054,  0.000312784, 341.991376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000312784,  0.000135054
2017-03-21 20:35:37.566397, slv, 42010afffe8a0002(unknown)/1,  0.000157407,  0.000067740,  0.000157073,  0.000312784, 409.731376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000312784,  0.000157073
2017-03-21 20:35:37.908705, slv, 42010afffe8a0002(unknown)/1,  0.000157407,  0.000058278,  0.000157073,  0.000118140, 409.731376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000118140,  0.000157073
2017-03-21 20:35:38.137774, slv, 42010afffe8a0002(unknown)/1,  0.000157789,  0.000058278,  0.000139442,  0.000118140, 468.009376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000118140,  0.000139442
2017-03-21 20:35:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000157789, -0.000050930,  0.000139442,  0.000095194, 468.009376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000095194,  0.000139442
2017-03-21 20:35:39.362645, slv, 42010afffe8a0002(unknown)/1,  0.000157267, -0.000050930,  0.000144728,  0.000095194, 417.079376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000095194,  0.000144728
2017-03-21 20:35:39.667212, slv, 42010afffe8a0002(unknown)/1,  0.000157026, -0.000050930,  0.000232257,  0.000095194, 417.079376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000095194,  0.000232257
2017-03-21 20:35:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000157026, -0.000022710,  0.000232257,  0.000174200, 417.079376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000174200,  0.000232257
2017-03-21 20:35:40.539189, slv, 42010afffe8a0002(unknown)/1,  0.000157103, -0.000022710,  0.000146198,  0.000174200, 394.369376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000174200,  0.000146198
2017-03-21 20:35:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000157103, -0.000030390,  0.000146198,  0.000079149, 394.369376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000079149,  0.000146198
2017-03-21 20:35:41.600792, slv, 42010afffe8a0002(unknown)/1,  0.000156828, -0.000030390,  0.000158456,  0.000079149, 363.979376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000079149,  0.000158456
2017-03-21 20:35:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000156828, -0.000061737,  0.000158456,  0.000111308, 363.979376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000111308,  0.000158456
2017-03-21 20:35:42.908817, slv, 42010afffe8a0002(unknown)/1,  0.000156828, -0.000036890,  0.000158456,  0.000128568, 302.242376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000128568,  0.000158456
2017-03-21 20:35:43.103733, slv, 42010afffe8a0002(unknown)/1,  0.000156285, -0.000036890,  0.000122026,  0.000128568, 265.352376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000128568,  0.000122026
2017-03-21 20:35:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000156285, -0.000003590,  0.000122026,  0.000177365, 265.352376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000177365,  0.000122026
2017-03-21 20:35:44.055713, slv, 42010afffe8a0002(unknown)/1,  0.000156106, -0.000003590,  0.000151342,  0.000177365, 261.762376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000177365,  0.000151342
2017-03-21 20:35:44.822266, slv, 42010afffe8a0002(unknown)/1,  0.000156066, -0.000003590,  0.000108115,  0.000177365, 261.762376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000177365,  0.000108115
2017-03-21 20:35:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000156066, -0.000000388,  0.000108115,  0.000134210, 261.762376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000134210,  0.000108115
2017-03-21 20:35:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000156066, -0.000022610,  0.000108115,  0.000132702, 261.374376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000132702,  0.000108115
2017-03-21 20:35:46.450150, slv, 42010afffe8a0002(unknown)/1,  0.000155751, -0.000022610,  0.000125331,  0.000132702, 238.764376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000132702,  0.000125331
2017-03-21 20:35:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000155751, -0.000019476,  0.000125331,  0.000140163, 238.764376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000140163,  0.000125331
2017-03-21 20:35:47.646141, slv, 42010afffe8a0002(unknown)/1,  0.000155316, -0.000019476,  0.000113374,  0.000140163, 219.288376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000140163,  0.000113374
2017-03-21 20:35:47.908986, slv, 42010afffe8a0002(unknown)/1,  0.000155316, -0.000002670,  0.000113374,  0.000165565, 219.288376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000165565,  0.000113374
2017-03-21 20:35:48.475104, slv, 42010afffe8a0002(unknown)/1,  0.000155066, -0.000002670,  0.000138190,  0.000165565, 216.618376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000165565,  0.000138190
2017-03-21 20:35:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000155066, -0.000012953,  0.000138190,  0.000118911, 216.618376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000118911,  0.000138190
2017-03-21 20:35:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000155066, -0.000027708,  0.000138190,  0.000135803, 203.665376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000135803,  0.000138190
2017-03-21 20:35:50.439762, slv, 42010afffe8a0002(unknown)/1,  0.000154863, -0.000027708,  0.000128726,  0.000135803, 175.957376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000135803,  0.000128726
2017-03-21 20:35:50.506935, slv, 42010afffe8a0002(unknown)/1,  0.000154430, -0.000027708,  0.000108316,  0.000135803, 175.957376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000135803,  0.000108316
2017-03-21 20:35:50.907489, slv, 42010afffe8a0002(unknown)/1,  0.000154430, -0.000022151,  0.000108316,  0.000129389, 175.957376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000129389,  0.000108316
2017-03-21 20:35:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000154430, -0.000008362,  0.000108316,  0.000162746, 153.806376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000162746,  0.000108316
2017-03-21 20:35:52.288237, slv, 42010afffe8a0002(unknown)/1,  0.000154070, -0.000008362,  0.000118692,  0.000162746, 145.444376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000162746,  0.000118692
2017-03-21 20:35:52.657753, slv, 42010afffe8a0002(unknown)/1,  0.000153904, -0.000008362,  0.000129630,  0.000162746, 145.444376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000162746,  0.000129630
2017-03-21 20:35:52.785698, slv, 42010afffe8a0002(unknown)/1,  0.000153711, -0.000008362,  0.000111073,  0.000162746, 145.444376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000162746,  0.000111073
2017-03-21 20:35:52.908788, slv, 42010afffe8a0002(unknown)/1,  0.000153711, -0.000021868,  0.000111073,  0.000101659, 145.444376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000101659,  0.000111073
2017-03-21 20:35:53.370556, slv, 42010afffe8a0002(unknown)/1,  0.000153268, -0.000021868,  0.000126057,  0.000101659, 123.576376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000101659,  0.000126057
2017-03-21 20:35:53.907493, slv, 42010afffe8a0002(unknown)/1,  0.000153268, -0.000004442,  0.000126057,  0.000196437, 123.576376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000196437,  0.000126057
2017-03-21 20:35:54.417941, slv, 42010afffe8a0002(unknown)/1,  0.000153088, -0.000004442,  0.000142854,  0.000196437, 119.134376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000196437,  0.000142854
2017-03-21 20:35:54.562843, slv, 42010afffe8a0002(unknown)/1,  0.000153217, -0.000004442,  0.000109683,  0.000196437, 119.134376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000196437,  0.000109683
2017-03-21 20:35:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000153217,  0.000002610,  0.000109683,  0.000115268, 119.134376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000115268,  0.000109683
2017-03-21 20:35:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000153217, -0.000004215,  0.000109683,  0.000182735, 121.744376953, S, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000182735,  0.000109683
2017-03-21 20:35:56.438756, slv, 42010afffe8a0002(unknown)/1,  0.000153273, -0.000004215,  0.000138383,  0.000182735, 117.529376953, D, 0.000162132, 2459, -0.000001042, 31717, 226, 35,  0.000182735,  0.000138383
2017-03-21 20:35:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000153273, -0.000008325,  0.000138383,  0.000107104, 117.529376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000107104,  0.000138383
2017-03-21 20:35:57.692563, slv, 42010afffe8a0002(unknown)/1,  0.000152981, -0.000008325,  0.000110134,  0.000107104, 109.204376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000107104,  0.000110134
2017-03-21 20:35:57.909023, slv, 42010afffe8a0002(unknown)/1,  0.000152981, -0.000027693,  0.000110134,  0.000143762, 109.204376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000143762,  0.000110134
2017-03-21 20:35:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000152981, -0.000011321,  0.000110134,  0.000139556, 81.511376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000139556,  0.000110134
2017-03-21 20:35:59.309676, slv, 42010afffe8a0002(unknown)/1,  0.000152390, -0.000011321,  0.000103890,  0.000139556, 70.190376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000139556,  0.000103890
2017-03-21 20:35:59.490899, slv, 42010afffe8a0002(unknown)/1,  0.000151906, -0.000011321,  0.000102644,  0.000139556, 70.190376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000139556,  0.000102644
2017-03-21 20:35:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000151906,  0.000000664,  0.000102644,  0.000166658, 70.190376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000166658,  0.000102644
2017-03-21 20:36:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000151906,  0.000027743,  0.000102644,  0.000192640, 70.854376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000192640,  0.000102644
2017-03-21 20:36:01.098470, slv, 42010afffe8a0002(unknown)/1,  0.000151762,  0.000027743,  0.000135867,  0.000192640, 98.597376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000192640,  0.000135867
2017-03-21 20:36:01.785703, slv, 42010afffe8a0002(unknown)/1,  0.000151807,  0.000027743,  0.000097416,  0.000192640, 98.597376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000192640,  0.000097416
2017-03-21 20:36:01.911760, slv, 42010afffe8a0002(unknown)/1,  0.000151807,  0.002158115,  0.000097416,  0.004427304, 98.597376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.004427304,  0.000097416
2017-03-21 20:36:02.909373, slv, 42010afffe8a0002(unknown)/1,  0.000151807,  0.002137947,  0.000097416,  0.000152206, 2256.712376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000152206,  0.000097416
2017-03-21 20:36:03.750153, slv, 42010afffe8a0002(unknown)/1,  0.000153063,  0.002137947,  0.000486431,  0.000152206, 4394.659376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000152206,  0.000486431
2017-03-21 20:36:03.907591, slv, 42010afffe8a0002(unknown)/1,  0.000153063,  0.000055563,  0.000486431,  0.000263791, 4394.659376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000263791,  0.000486431
2017-03-21 20:36:04.906991, slv, 42010afffe8a0002(unknown)/1,  0.000153063, -0.000161716,  0.000486431, -0.000281097, 4450.222376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117, -0.000281097,  0.000486431
2017-03-21 20:36:05.335808, slv, 42010afffe8a0002(unknown)/1,  0.000154253, -0.000161716,  0.000559358, -0.000281097, 4288.506376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117, -0.000281097,  0.000559358
2017-03-21 20:36:05.639628, slv, 42010afffe8a0002(unknown)/1,  0.000154243, -0.000161716,  0.000617273, -0.000281097, 4288.506376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117, -0.000281097,  0.000617273
2017-03-21 20:36:05.907050, slv, 42010afffe8a0002(unknown)/1,  0.000154243, -0.000428300,  0.000617273, -0.000268198, 4288.506376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117, -0.000268198,  0.000617273
2017-03-21 20:36:06.728687, slv, 42010afffe8a0002(unknown)/1,  0.000154052, -0.000428300,  0.000500147, -0.000268198, 3860.206376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117, -0.000268198,  0.000500147
2017-03-21 20:36:06.907050, slv, 42010afffe8a0002(unknown)/1,  0.000154052, -0.000430056,  0.000500147, -0.000283621, 3860.206376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117, -0.000283621,  0.000500147
2017-03-21 20:36:07.238609, slv, 42010afffe8a0002(unknown)/1,  0.000153493, -0.000430056,  0.000524655, -0.000283621, 3430.150376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117, -0.000283621,  0.000524655
2017-03-21 20:36:07.908490, slv, 42010afffe8a0002(unknown)/1,  0.000153493, -0.000382037,  0.000524655, -0.000172910, 3430.150376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117, -0.000172910,  0.000524655
2017-03-21 20:36:08.606641, slv, 42010afffe8a0002(unknown)/1,  0.000153265, -0.000382037,  0.000487386, -0.000172910, 3048.113376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117, -0.000172910,  0.000487386
2017-03-21 20:36:08.907093, slv, 42010afffe8a0002(unknown)/1,  0.000153265, -0.000357671,  0.000487386, -0.000235676, 3048.113376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117, -0.000235676,  0.000487386
2017-03-21 20:36:09.907210, slv, 42010afffe8a0002(unknown)/1,  0.000153265, -0.000324689,  0.000487386, -0.000107174, 2690.442376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117, -0.000107174,  0.000487386
2017-03-21 20:36:10.267232, slv, 42010afffe8a0002(unknown)/1,  0.000153571, -0.000324689,  0.000484096, -0.000107174, 2365.753376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117, -0.000107174,  0.000484096
2017-03-21 20:36:10.907181, slv, 42010afffe8a0002(unknown)/1,  0.000153571, -0.000266068,  0.000484096, -0.000118127, 2365.753376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117, -0.000118127,  0.000484096
2017-03-21 20:36:11.907233, slv, 42010afffe8a0002(unknown)/1,  0.000153571, -0.000248374,  0.000484096, -0.000071479, 2099.685376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117, -0.000071479,  0.000484096
2017-03-21 20:36:12.001580, slv, 42010afffe8a0002(unknown)/1,  0.000153761, -0.000248374,  0.000357407, -0.000071479, 1851.311376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117, -0.000071479,  0.000357407
2017-03-21 20:36:12.908640, slv, 42010afffe8a0002(unknown)/1,  0.000153761, -0.000218990,  0.000357407, -0.000059169, 1851.311376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117, -0.000059169,  0.000357407
2017-03-21 20:36:13.673994, slv, 42010afffe8a0002(unknown)/1,  0.000153601, -0.000218990,  0.000347241, -0.000059169, 1632.321376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117, -0.000059169,  0.000347241
2017-03-21 20:36:13.907247, slv, 42010afffe8a0002(unknown)/1,  0.000153601, -0.000200864,  0.000347241, -0.000035197, 1632.321376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117, -0.000035197,  0.000347241
2017-03-21 20:36:14.206591, slv, 42010afffe8a0002(unknown)/1,  0.000153434, -0.000200864,  0.000318864, -0.000035197, 1431.457376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117, -0.000035197,  0.000318864
2017-03-21 20:36:14.907230, slv, 42010afffe8a0002(unknown)/1,  0.000153434, -0.000186392,  0.000318864, -0.000030553, 1431.457376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117, -0.000030553,  0.000318864
2017-03-21 20:36:15.002417, slv, 42010afffe8a0002(unknown)/1,  0.000153240, -0.000186392,  0.000310856, -0.000030553, 1245.065376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117, -0.000030553,  0.000310856
2017-03-21 20:36:15.907315, slv, 42010afffe8a0002(unknown)/1,  0.000153240, -0.000163436,  0.000310856,  0.000010354, 1245.065376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000010354,  0.000310856
2017-03-21 20:36:16.177475, slv, 42010afffe8a0002(unknown)/1,  0.000153209, -0.000163436,  0.000314403,  0.000010354, 1081.629376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000010354,  0.000314403
2017-03-21 20:36:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000153209, -0.000121933,  0.000314403,  0.000052229, 1081.629376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000052229,  0.000314403
2017-03-21 20:36:17.662044, slv, 42010afffe8a0002(unknown)/1,  0.000153271, -0.000121933,  0.000251785,  0.000052229, 959.696376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000052229,  0.000251785
2017-03-21 20:36:17.908521, slv, 42010afffe8a0002(unknown)/1,  0.000153271, -0.000120215,  0.000251785,  0.000013820, 959.696376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000013820,  0.000251785
2017-03-21 20:36:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000153271, -0.000100151,  0.000251785,  0.000092419, 839.481376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000092419,  0.000251785
2017-03-21 20:36:19.224436, slv, 42010afffe8a0002(unknown)/1,  0.000153369, -0.000100151,  0.000241708,  0.000092419, 739.330376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000092419,  0.000241708
2017-03-21 20:36:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000153369, -0.000066017,  0.000241708,  0.000082187, 739.330376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000082187,  0.000241708
2017-03-21 20:36:20.027051, slv, 42010afffe8a0002(unknown)/1,  0.000153542, -0.000066017,  0.000241497,  0.000082187, 673.313376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000082187,  0.000241497
2017-03-21 20:36:20.707570, slv, 42010afffe8a0002(unknown)/1,  0.000153726, -0.000066017,  0.000255316,  0.000082187, 673.313376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000082187,  0.000255316
2017-03-21 20:36:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000153726, -0.000086411,  0.000255316,  0.000052086, 673.313376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000052086,  0.000255316
2017-03-21 20:36:21.098651, slv, 42010afffe8a0002(unknown)/1,  0.000153679, -0.000086411,  0.000213214,  0.000052086, 586.902376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000052086,  0.000213214
2017-03-21 20:36:21.865882, slv, 42010afffe8a0002(unknown)/1,  0.000153387, -0.000086411,  0.000222596,  0.000052086, 586.902376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000052086,  0.000222596
2017-03-21 20:36:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000153387, -0.000098851,  0.000222596,  0.000057324, 586.902376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000057324,  0.000222596
2017-03-21 20:36:22.613515, slv, 42010afffe8a0002(unknown)/1,  0.000153155, -0.000098851,  0.000222197,  0.000057324, 488.051376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000057324,  0.000222197
2017-03-21 20:36:22.785659, slv, 42010afffe8a0002(unknown)/1,  0.000152902, -0.000098851,  0.000210891,  0.000057324, 488.051376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000057324,  0.000210891
2017-03-21 20:36:22.908798, slv, 42010afffe8a0002(unknown)/1,  0.000152902, -0.000112697,  0.000210891,  0.000023570, 488.051376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000023570,  0.000210891
2017-03-21 20:36:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000152902, -0.000099778,  0.000210891,  0.000082678, 375.354376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000082678,  0.000210891
2017-03-21 20:36:23.922222, slv, 42010afffe8a0002(unknown)/1,  0.000152736, -0.000099778,  0.000218271,  0.000082678, 275.576376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000082678,  0.000218271
2017-03-21 20:36:24.796369, slv, 42010afffe8a0002(unknown)/1,  0.000152582, -0.000099778,  0.000187853,  0.000082678, 275.576376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000082678,  0.000187853
2017-03-21 20:36:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000152582, -0.000078526,  0.000187853,  0.000065753, 275.576376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000065753,  0.000187853
2017-03-21 20:36:25.553132, slv, 42010afffe8a0002(unknown)/1,  0.000152180, -0.000078526,  0.000171012,  0.000065753, 197.050376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000065753,  0.000171012
2017-03-21 20:36:25.737082, slv, 42010afffe8a0002(unknown)/1,  0.000151919, -0.000078526,  0.000239262,  0.000065753, 197.050376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000065753,  0.000239262
2017-03-21 20:36:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000151919, -0.000070297,  0.000239262,  0.000098152, 197.050376953, S, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000098152,  0.000239262
2017-03-21 20:36:26.756053, slv, 42010afffe8a0002(unknown)/1,  0.000152034, -0.000070297,  0.000233928,  0.000098152, 126.753376953, D, 0.000155855, 1569, -0.000002013, 47511, 243, 117,  0.000098152,  0.000233928
2017-03-21 20:36:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000152034, -0.000056559,  0.000233928,  0.000092681, 126.753376953, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000092681,  0.000233928
2017-03-21 20:36:27.388401, slv, 42010afffe8a0002(unknown)/1,  0.000151922, -0.000056559,  0.000154638,  0.000092681, 70.194376953, D, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000092681,  0.000154638
2017-03-21 20:36:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000151922, -0.000039462,  0.000154638,  0.000132350, 70.194376953, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000132350,  0.000154638
2017-03-21 20:36:28.826095, slv, 42010afffe8a0002(unknown)/1,  0.000151597, -0.000039462,  0.000144815,  0.000132350, 30.732376953, D, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000132350,  0.000144815
2017-03-21 20:36:28.907493, slv, 42010afffe8a0002(unknown)/1,  0.000151597, -0.000029037,  0.000144815,  0.000113095, 30.732376953, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000113095,  0.000144815
2017-03-21 20:36:29.462082, slv, 42010afffe8a0002(unknown)/1,  0.000151387, -0.000029037,  0.000162467,  0.000113095, 1.695376953, D, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000113095,  0.000162467
2017-03-21 20:36:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000151387, -0.000030719,  0.000162467,  0.000128451, 1.695376953, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000128451,  0.000162467
2017-03-21 20:36:30.275566, slv, 42010afffe8a0002(unknown)/1,  0.000151203, -0.000030719,  0.000154454,  0.000128451, -29.023623047, D, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000128451,  0.000154454
2017-03-21 20:36:30.907481, slv, 42010afffe8a0002(unknown)/1,  0.000151203, -0.000046438,  0.000154454,  0.000081263, -29.023623047, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000081263,  0.000154454
2017-03-21 20:36:31.320849, slv, 42010afffe8a0002(unknown)/1,  0.000150866, -0.000046438,  0.000154265,  0.000081263, -75.461623047, D, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000081263,  0.000154265
2017-03-21 20:36:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000150866, -0.000036787,  0.000154265,  0.000147231, -75.461623047, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000147231,  0.000154265
2017-03-21 20:36:32.643878, slv, 42010afffe8a0002(unknown)/1,  0.000150598, -0.000036787,  0.000152012,  0.000147231, -112.248623047, D, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000147231,  0.000152012
2017-03-21 20:36:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000150598, -0.000040853,  0.000152012,  0.000072526, -112.248623047, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000072526,  0.000152012
2017-03-21 20:36:33.421739, slv, 42010afffe8a0002(unknown)/1,  0.000150195, -0.000040853,  0.000127522,  0.000072526, -153.101623047, D, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000072526,  0.000127522
2017-03-21 20:36:33.908957, slv, 42010afffe8a0002(unknown)/1,  0.000150195, -0.000034467,  0.000127522,  0.000159333, -153.101623047, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000159333,  0.000127522
2017-03-21 20:36:34.052492, slv, 42010afffe8a0002(unknown)/1,  0.000149864, -0.000034467,  0.000156744,  0.000159333, -187.568623047, D, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000159333,  0.000156744
2017-03-21 20:36:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000149864, -0.000004736,  0.000156744,  0.000131254, -187.568623047, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000131254,  0.000156744
2017-03-21 20:36:35.679058, slv, 42010afffe8a0002(unknown)/1,  0.000149745, -0.000004736,  0.000121714,  0.000131254, -192.304623047, D, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000131254,  0.000121714
2017-03-21 20:36:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000149745, -0.000015168,  0.000121714,  0.000138019, -192.304623047, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000138019,  0.000121714
2017-03-21 20:36:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000149745, -0.000020586,  0.000121714,  0.000120298, -207.472623047, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000120298,  0.000121714
2017-03-21 20:36:37.546073, slv, 42010afffe8a0002(unknown)/1,  0.000149447, -0.000020586,  0.000149439,  0.000120298, -228.058623047, D, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000120298,  0.000149439
2017-03-21 20:36:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000149447, -0.000006055,  0.000149439,  0.000166783, -228.058623047, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000166783,  0.000149439
2017-03-21 20:36:38.686609, slv, 42010afffe8a0002(unknown)/1,  0.000149614, -0.000006055,  0.000203926,  0.000166783, -234.113623047, D, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000166783,  0.000203926
2017-03-21 20:36:38.909061, slv, 42010afffe8a0002(unknown)/1,  0.000149614,  0.000012678,  0.000203926,  0.000157634, -234.113623047, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000157634,  0.000203926
2017-03-21 20:36:39.680974, slv, 42010afffe8a0002(unknown)/1,  0.000149865,  0.000012678,  0.000134429,  0.000157634, -221.435623047, D, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000157634,  0.000134429
2017-03-21 20:36:39.907507, slv, 42010afffe8a0002(unknown)/1,  0.000149865,  0.000014679,  0.000134429,  0.000171203, -221.435623047, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000171203,  0.000134429
2017-03-21 20:36:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000149865, -0.000003092,  0.000134429,  0.000122342, -206.756623047, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000122342,  0.000134429
2017-03-21 20:36:41.208274, slv, 42010afffe8a0002(unknown)/1,  0.000149658, -0.000003092,  0.000132005,  0.000122342, -209.848623047, D, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000122342,  0.000132005
2017-03-21 20:36:41.907536, slv, 42010afffe8a0002(unknown)/1,  0.000149658, -0.000001822,  0.000132005,  0.000173536, -209.848623047, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000173536,  0.000132005
2017-03-21 20:36:42.083083, slv, 42010afffe8a0002(unknown)/1,  0.000149411, -0.000001822,  0.000107482,  0.000173536, -211.670623047, D, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000173536,  0.000107482
2017-03-21 20:36:42.749767, slv, 42010afffe8a0002(unknown)/1,  0.000149374, -0.000001822,  0.000133641,  0.000173536, -211.670623047, D, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000173536,  0.000133641
2017-03-21 20:36:42.809534, slv, 42010afffe8a0002(unknown)/1,  0.000149427, -0.000001822,  0.000130292,  0.000173536, -211.670623047, D, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000173536,  0.000130292
2017-03-21 20:36:42.907473, slv, 42010afffe8a0002(unknown)/1,  0.000149427,  0.000000313,  0.000130292,  0.000126175, -211.670623047, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000126175,  0.000130292
2017-03-21 20:36:43.908886, slv, 42010afffe8a0002(unknown)/1,  0.000149427, -0.000003750,  0.000130292,  0.000165179, -211.357623047, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000165179,  0.000130292
2017-03-21 20:36:44.480221, slv, 42010afffe8a0002(unknown)/1,  0.000149495, -0.000003750,  0.000146196,  0.000165179, -215.107623047, D, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000165179,  0.000146196
2017-03-21 20:36:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000149495,  0.000002984,  0.000146196,  0.000139711, -215.107623047, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000139711,  0.000146196
2017-03-21 20:36:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000149495,  0.000005851,  0.000146196,  0.000170981, -212.123623047, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000170981,  0.000146196
2017-03-21 20:36:46.321598, slv, 42010afffe8a0002(unknown)/1,  0.000149408,  0.000005851,  0.000093307,  0.000170981, -206.272623047, D, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000170981,  0.000093307
2017-03-21 20:36:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000149408, -0.000013193,  0.000093307,  0.000101535, -206.272623047, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000101535,  0.000093307
2017-03-21 20:36:47.865964, slv, 42010afffe8a0002(unknown)/1,  0.000149136, -0.000013193,  0.000162174,  0.000101535, -219.465623047, D, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000101535,  0.000162174
2017-03-21 20:36:47.907511, slv, 42010afffe8a0002(unknown)/1,  0.000149136, -0.000003756,  0.000162174,  0.000189496, -219.465623047, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000189496,  0.000162174
2017-03-21 20:36:48.907516, slv, 42010afffe8a0002(unknown)/1,  0.000149136,  0.000036576,  0.000162174,  0.000181929, -223.221623047, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000181929,  0.000162174
2017-03-21 20:36:49.098644, slv, 42010afffe8a0002(unknown)/1,  0.000148988,  0.000036576,  0.000112957,  0.000181929, -186.645623047, D, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000181929,  0.000112957
2017-03-21 20:36:49.743594, slv, 42010afffe8a0002(unknown)/1,  0.000152326,  0.000036576,  0.000973551,  0.000181929, -186.645623047, D, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000181929,  0.000973551
2017-03-21 20:36:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000152326,  0.000010486,  0.000973551,  0.000140505, -186.645623047, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000140505,  0.000973551
2017-03-21 20:36:49.967294, slv, 42010afffe8a0002(unknown)/1,  0.000155411,  0.000010486,  0.000102960,  0.000140505, -176.159623047, D, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000140505,  0.000102960
2017-03-21 20:36:50.907564, slv, 42010afffe8a0002(unknown)/1,  0.000155411,  0.000033419,  0.000102960,  0.000234069, -176.159623047, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000234069,  0.000102960
2017-03-21 20:36:51.591100, slv, 42010afffe8a0002(unknown)/1,  0.000155353,  0.000033419,  0.000129153,  0.000234069, -142.740623047, D, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000234069,  0.000129153
2017-03-21 20:36:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000155353,  0.000032147,  0.000129153,  0.000140989, -142.740623047, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000140989,  0.000129153
2017-03-21 20:36:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000155353, -0.000018722,  0.000129153,  0.000132272, -110.593623047, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000132272,  0.000129153
2017-03-21 20:36:53.002294, slv, 42010afffe8a0002(unknown)/1,  0.000155501, -0.000018722,  0.000163840,  0.000132272, -129.315623047, D, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000132272,  0.000163840
2017-03-21 20:36:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000155501, -0.000015212,  0.000163840,  0.000148157, -129.315623047, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000148157,  0.000163840
2017-03-21 20:36:53.974358, slv, 42010afffe8a0002(unknown)/1,  0.000155300, -0.000015212,  0.000126249,  0.000148157, -144.527623047, D, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000148157,  0.000126249
2017-03-21 20:36:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000155300, -0.000001993,  0.000126249,  0.000158658, -144.527623047, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000158658,  0.000126249
2017-03-21 20:36:55.770201, slv, 42010afffe8a0002(unknown)/1,  0.000155133, -0.000001993,  0.000145262,  0.000158658, -146.520623047, D, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000158658,  0.000145262
2017-03-21 20:36:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000155133,  0.000015416,  0.000145262,  0.000182607, -146.520623047, S, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000182607,  0.000145262
2017-03-21 20:36:56.317682, slv, 42010afffe8a0002(unknown)/1,  0.000154987,  0.000015416,  0.000096519,  0.000182607, -131.104623047, D, 0.000153084, 722, 0.000000307, 598385, 1527, 1441,  0.000182607,  0.000096519
2017-03-21 20:36:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000154987,  0.000005647,  0.000096519,  0.000138807, -131.104623047, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000138807,  0.000096519
2017-03-21 20:36:57.907484, slv, 42010afffe8a0002(unknown)/1,  0.000154987,  0.000019655,  0.000096519,  0.000210477, -125.457623047, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000210477,  0.000096519
2017-03-21 20:36:58.163894, slv, 42010afffe8a0002(unknown)/1,  0.000154892,  0.000019655,  0.000106037,  0.000210477, -105.802623047, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000210477,  0.000106037
2017-03-21 20:36:58.716377, slv, 42010afffe8a0002(unknown)/1,  0.000155235,  0.000019655,  0.000180490,  0.000210477, -105.802623047, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000210477,  0.000180490
2017-03-21 20:36:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000155235,  0.000022907,  0.000180490,  0.000145558, -105.802623047, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000145558,  0.000180490
2017-03-21 20:36:59.447662, slv, 42010afffe8a0002(unknown)/1,  0.000155288,  0.000022907,  0.000098025,  0.000145558, -82.895623047, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000145558,  0.000098025
2017-03-21 20:36:59.909273, slv, 42010afffe8a0002(unknown)/1,  0.000155288,  0.000026525,  0.000098025,  0.000218014, -82.895623047, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000218014,  0.000098025
2017-03-21 20:37:00.312782, slv, 42010afffe8a0002(unknown)/1,  0.000155426,  0.000026525,  0.000194782,  0.000218014, -56.370623047, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000218014,  0.000194782
2017-03-21 20:37:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000155426,  0.000026042,  0.000194782,  0.000144784, -56.370623047, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000144784,  0.000194782
2017-03-21 20:37:01.497340, slv, 42010afffe8a0002(unknown)/1,  0.000155722,  0.000026042,  0.000139990,  0.000144784, -30.328623047, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000144784,  0.000139990
2017-03-21 20:37:01.666365, slv, 42010afffe8a0002(unknown)/1,  0.000155783,  0.000026042,  0.000208979,  0.000144784, -30.328623047, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000144784,  0.000208979
2017-03-21 20:37:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000155783, -0.000016282,  0.000208979,  0.000133861, -30.328623047, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000133861,  0.000208979
2017-03-21 20:37:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000155783, -0.000031471,  0.000208979,  0.000114763, -46.610623047, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000114763,  0.000208979
2017-03-21 20:37:03.167002, slv, 42010afffe8a0002(unknown)/1,  0.000155702, -0.000031471,  0.000133964,  0.000114763, -78.081623047, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000114763,  0.000133964
2017-03-21 20:37:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000155702, -0.000015821,  0.000133964,  0.000165080, -78.081623047, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000165080,  0.000133964
2017-03-21 20:37:04.908900, slv, 42010afffe8a0002(unknown)/1,  0.000155702,  0.000003653,  0.000133964,  0.000153629, -93.902623047, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000153629,  0.000133964
2017-03-21 20:37:05.165172, slv, 42010afffe8a0002(unknown)/1,  0.000155285,  0.000003653,  0.000113651,  0.000153629, -90.249623047, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000153629,  0.000113651
2017-03-21 20:37:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000155285, -0.000006416,  0.000113651,  0.000144524, -90.249623047, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000144524,  0.000113651
2017-03-21 20:37:06.379204, slv, 42010afffe8a0002(unknown)/1,  0.000154899, -0.000006416,  0.000110620,  0.000144524, -96.665623047, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000144524,  0.000110620
2017-03-21 20:37:06.907501, slv, 42010afffe8a0002(unknown)/1,  0.000154899, -0.000007241,  0.000110620,  0.000151177, -96.665623047, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000151177,  0.000110620
2017-03-21 20:37:07.202865, slv, 42010afffe8a0002(unknown)/1,  0.000154582, -0.000007241,  0.000132131,  0.000151177, -103.906623047, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000151177,  0.000132131
2017-03-21 20:37:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000154582, -0.000007152,  0.000132131,  0.000143999, -103.906623047, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000143999,  0.000132131
2017-03-21 20:37:07.978739, slv, 42010afffe8a0002(unknown)/1,  0.000154296, -0.000007152,  0.000117724,  0.000143999, -111.058623047, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000143999,  0.000117724
2017-03-21 20:37:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000154296, -0.000020234,  0.000117724,  0.000124409, -111.058623047, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000124409,  0.000117724
2017-03-21 20:37:09.823380, slv, 42010afffe8a0002(unknown)/1,  0.000154009, -0.000020234,  0.000157525,  0.000124409, -131.292623047, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000124409,  0.000157525
2017-03-21 20:37:09.910012, slv, 42010afffe8a0002(unknown)/1,  0.000154009, -0.000008413,  0.000157525,  0.000167069, -131.292623047, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000167069,  0.000157525
2017-03-21 20:37:10.273553, slv, 42010afffe8a0002(unknown)/1,  0.000153991, -0.000008413,  0.000162405,  0.000167069, -139.705623047, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000167069,  0.000162405
2017-03-21 20:37:10.907534, slv, 42010afffe8a0002(unknown)/1,  0.000153991, -0.000009845,  0.000162405,  0.000121241, -139.705623047, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000121241,  0.000162405
2017-03-21 20:37:10.916052, slv, 42010afffe8a0002(unknown)/1,  0.000153668, -0.000009845,  0.000082447,  0.000121241, -149.550623047, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000121241,  0.000082447
2017-03-21 20:37:11.901085, slv, 42010afffe8a0002(unknown)/1,  0.000152974, -0.000009845,  0.000112010,  0.000121241, -149.550623047, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000121241,  0.000112010
2017-03-21 20:37:11.907503, slv, 42010afffe8a0002(unknown)/1,  0.000152974,  0.000019138,  0.000112010,  0.000224001, -149.550623047, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000224001,  0.000112010
2017-03-21 20:37:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000152974,  0.000044369,  0.000112010,  0.000170687, -130.412623047, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000170687,  0.000112010
2017-03-21 20:37:13.345566, slv, 42010afffe8a0002(unknown)/1,  0.000152572,  0.000044369,  0.000105021,  0.000170687, -86.043623047, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000170687,  0.000105021
2017-03-21 20:37:13.515422, slv, 42010afffe8a0002(unknown)/1,  0.000152305,  0.000044369,  0.000095523,  0.000170687, -86.043623047, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000170687,  0.000095523
2017-03-21 20:37:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000152305,  0.000023813,  0.000095523,  0.000182220, -86.043623047, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000182220,  0.000095523
2017-03-21 20:37:14.908873, slv, 42010afffe8a0002(unknown)/1,  0.000152305,  0.000036225,  0.000095523,  0.000194842, -62.230623047, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000194842,  0.000095523
2017-03-21 20:37:15.375138, slv, 42010afffe8a0002(unknown)/1,  0.000152413,  0.000036225,  0.000175924,  0.000194842, -26.005623047, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000194842,  0.000175924
2017-03-21 20:37:15.486004, slv, 42010afffe8a0002(unknown)/1,  0.000152608,  0.000036225,  0.000093883,  0.000194842, -26.005623047, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000194842,  0.000093883
2017-03-21 20:37:15.715698, slv, 42010afffe8a0002(unknown)/1,  0.000152688,  0.000036225,  0.000147292,  0.000194842, -26.005623047, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000194842,  0.000147292
2017-03-21 20:37:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000152688,  0.000031098,  0.000147292,  0.000172349, -26.005623047, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000172349,  0.000147292
2017-03-21 20:37:16.907627, slv, 42010afffe8a0002(unknown)/1,  0.000152688,  0.000102117,  0.000147292,  0.000337263, 5.092376953, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000337263,  0.000147292
2017-03-21 20:37:17.245830, slv, 42010afffe8a0002(unknown)/1,  0.000153476,  0.000102117,  0.000133109,  0.000337263, 107.209376953, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000337263,  0.000133109
2017-03-21 20:37:17.907523, slv, 42010afffe8a0002(unknown)/1,  0.000153476,  0.000109517,  0.000133109,  0.000187937, 107.209376953, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000187937,  0.000133109
2017-03-21 20:37:18.907552, slv, 42010afffe8a0002(unknown)/1,  0.000153476,  0.000021605,  0.000133109,  0.000162226, 216.726376953, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000162226,  0.000133109
2017-03-21 20:37:19.198330, slv, 42010afffe8a0002(unknown)/1,  0.000154375,  0.000021605,  0.000211523,  0.000162226, 238.331376953, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000162226,  0.000211523
2017-03-21 20:37:19.908795, slv, 42010afffe8a0002(unknown)/1,  0.000154375, -0.000013019,  0.000211523,  0.000119587, 238.331376953, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000119587,  0.000211523
2017-03-21 20:37:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000154375, -0.000038336,  0.000211523,  0.000112491, 225.312376953, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000112491,  0.000211523
2017-03-21 20:37:20.971840, slv, 42010afffe8a0002(unknown)/1,  0.000154442, -0.000038336,  0.000148312,  0.000112491, 186.976376953, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000112491,  0.000148312
2017-03-21 20:37:21.734743, slv, 42010afffe8a0002(unknown)/1,  0.000154136, -0.000038336,  0.000166054,  0.000112491, 186.976376953, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000112491,  0.000166054
2017-03-21 20:37:21.907503, slv, 42010afffe8a0002(unknown)/1,  0.000154136, -0.000013790,  0.000166054,  0.000168440, 186.976376953, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000168440,  0.000166054
2017-03-21 20:37:22.330959, slv, 42010afffe8a0002(unknown)/1,  0.000154042, -0.000013790,  0.000145542,  0.000168440, 173.186376953, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000168440,  0.000145542
2017-03-21 20:37:22.907513, slv, 42010afffe8a0002(unknown)/1,  0.000154042,  0.000021232,  0.000145542,  0.000182202, 173.186376953, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000182202,  0.000145542
2017-03-21 20:37:23.907564, slv, 42010afffe8a0002(unknown)/1,  0.000154042,  0.000014160,  0.000145542,  0.000154202, 194.418376953, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000154202,  0.000145542
2017-03-21 20:37:24.329261, slv, 42010afffe8a0002(unknown)/1,  0.000154074,  0.000014160,  0.000156284,  0.000154202, 208.578376953, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000154202,  0.000156284
2017-03-21 20:37:24.716399, slv, 42010afffe8a0002(unknown)/1,  0.000154012,  0.000014160,  0.000135692,  0.000154202, 208.578376953, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000154202,  0.000135692
2017-03-21 20:37:24.722998, slv, 42010afffe8a0002(unknown)/1,  0.000153826,  0.000014160,  0.000124380,  0.000154202, 208.578376953, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000154202,  0.000124380
2017-03-21 20:37:24.909004, slv, 42010afffe8a0002(unknown)/1,  0.000153826,  0.000007303,  0.000124380,  0.000168272, 208.578376953, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000168272,  0.000124380
2017-03-21 20:37:25.693203, slv, 42010afffe8a0002(unknown)/1,  0.000153776,  0.000007303,  0.000155777,  0.000168272, 215.881376953, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000168272,  0.000155777
2017-03-21 20:37:25.875230, slv, 42010afffe8a0002(unknown)/1,  0.000153781,  0.000007303,  0.000124054,  0.000168272, 215.881376953, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000168272,  0.000124054
2017-03-21 20:37:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000153781,  0.000017043,  0.000124054,  0.000173421, 215.881376953, S, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000173421,  0.000124054
2017-03-21 20:37:26.430206, slv, 42010afffe8a0002(unknown)/1,  0.000153865,  0.000017043,  0.000170842,  0.000173421, 232.924376953, D, 0.000151304, 2336, -0.000008595, 23826, -154, 81,  0.000173421,  0.000170842
2017-03-21 20:37:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000153865, -0.000024537,  0.000170842,  0.000085150, 232.924376953, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.000085150,  0.000170842
2017-03-21 20:37:27.246253, slv, 42010afffe8a0002(unknown)/1,  0.000153635, -0.000024537,  0.000127238,  0.000085150, 208.387376953, D, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.000085150,  0.000127238
2017-03-21 20:37:27.907553, slv, 42010afffe8a0002(unknown)/1,  0.000153635, -0.000024341,  0.000127238,  0.000173667, 208.387376953, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.000173667,  0.000127238
2017-03-21 20:37:27.980749, slv, 42010afffe8a0002(unknown)/1,  0.000153393, -0.000024341,  0.000166616,  0.000173667, 184.046376953, D, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.000173667,  0.000166616
2017-03-21 20:37:28.907553, slv, 42010afffe8a0002(unknown)/1,  0.000153393,  0.000030578,  0.000166616,  0.000194518, 184.046376953, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.000194518,  0.000166616
2017-03-21 20:37:29.266822, slv, 42010afffe8a0002(unknown)/1,  0.000153976,  0.000030578,  0.000228145,  0.000194518, 214.624376953, D, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.000194518,  0.000228145
2017-03-21 20:37:29.909889, slv, 42010afffe8a0002(unknown)/1,  0.000153976,  0.000116510,  0.000228145,  0.000345872, 214.624376953, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.000345872,  0.000228145
2017-03-21 20:37:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000153976,  0.000088619,  0.000228145,  0.000139318, 331.134376953, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.000139318,  0.000228145
2017-03-21 20:37:30.947780, slv, 42010afffe8a0002(unknown)/1,  0.000154420,  0.000088619,  0.000167549,  0.000139318, 419.753376953, D, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.000139318,  0.000167549
2017-03-21 20:37:31.907613, slv, 42010afffe8a0002(unknown)/1,  0.000154420,  0.000010023,  0.000167549,  0.000189124, 419.753376953, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.000189124,  0.000167549
2017-03-21 20:37:32.866743, slv, 42010afffe8a0002(unknown)/1,  0.000154535,  0.000010023,  0.000151032,  0.000189124, 429.776376953, D, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.000189124,  0.000151032
2017-03-21 20:37:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000154535, -0.000019075,  0.000151032,  0.000081680, 429.776376953, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.000081680,  0.000151032
2017-03-21 20:37:33.907494, slv, 42010afffe8a0002(unknown)/1,  0.000154535, -0.000019868,  0.000151032,  0.000187654, 410.701376953, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.000187654,  0.000151032
2017-03-21 20:37:34.321762, slv, 42010afffe8a0002(unknown)/1,  0.000154931, -0.000019868,  0.000191689,  0.000187654, 390.833376953, D, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.000187654,  0.000191689
2017-03-21 20:37:34.914394, slv, 42010afffe8a0002(unknown)/1,  0.000154931,  0.002710526,  0.000191689,  0.005542866, 390.833376953, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.005542866,  0.000191689
2017-03-21 20:37:35.503204, slv, 42010afffe8a0002(unknown)/1,  0.000176790,  0.002710526,  0.000293423,  0.005542866, 3101.359376953, D, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.005542866,  0.000293423
2017-03-21 20:37:35.907233, slv, 42010afffe8a0002(unknown)/1,  0.000176790,  0.002545969,  0.000293423, -0.000119206, 3101.359376953, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143, -0.000119206,  0.000293423
2017-03-21 20:37:36.906937, slv, 42010afffe8a0002(unknown)/1,  0.000176790, -0.000452207,  0.000293423, -0.000431628, 5647.328376953, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143, -0.000431628,  0.000293423
2017-03-21 20:37:37.420506, slv, 42010afffe8a0002(unknown)/1,  0.000198066, -0.000452207,  0.000749065, -0.000431628, 5195.121376953, D, 0.000154134, 1007, 0.000012134, 32718, 9, 143, -0.000431628,  0.000749065
2017-03-21 20:37:37.907016, slv, 42010afffe8a0002(unknown)/1,  0.000198066, -0.000589163,  0.000749065, -0.000371843, 5195.121376953, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143, -0.000371843,  0.000749065
2017-03-21 20:37:38.089196, slv, 42010afffe8a0002(unknown)/1,  0.000197320, -0.000589163,  0.000655601, -0.000371843, 4605.958376953, D, 0.000154134, 1007, 0.000012134, 32718, 9, 143, -0.000371843,  0.000655601
2017-03-21 20:37:38.094146, slv, 42010afffe8a0002(unknown)/1,  0.000196397, -0.000589163,  0.000641024, -0.000371843, 4605.958376953, D, 0.000154134, 1007, 0.000012134, 32718, 9, 143, -0.000371843,  0.000641024
2017-03-21 20:37:38.787074, slv, 42010afffe8a0002(unknown)/1,  0.000195394, -0.000589163,  0.000631594, -0.000371843, 4605.958376953, D, 0.000154134, 1007, 0.000012134, 32718, 9, 143, -0.000371843,  0.000631594
2017-03-21 20:37:38.907041, slv, 42010afffe8a0002(unknown)/1,  0.000195394, -0.000533626,  0.000631594, -0.000301950, 4605.958376953, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143, -0.000301950,  0.000631594
2017-03-21 20:37:39.300372, slv, 42010afffe8a0002(unknown)/1,  0.000194516, -0.000533626,  0.000599024, -0.000301950, 4072.332376953, D, 0.000154134, 1007, 0.000012134, 32718, 9, 143, -0.000301950,  0.000599024
2017-03-21 20:37:39.755336, slv, 42010afffe8a0002(unknown)/1,  0.000193666, -0.000533626,  0.000565409, -0.000301950, 4072.332376953, D, 0.000154134, 1007, 0.000012134, 32718, 9, 143, -0.000301950,  0.000565409
2017-03-21 20:37:39.907009, slv, 42010afffe8a0002(unknown)/1,  0.000193666, -0.000497798,  0.000565409, -0.000304586, 4072.332376953, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143, -0.000304586,  0.000565409
2017-03-21 20:37:40.907065, slv, 42010afffe8a0002(unknown)/1,  0.000193666, -0.000486556,  0.000565409, -0.000281195, 3574.534376953, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143, -0.000281195,  0.000565409
2017-03-21 20:37:41.090847, slv, 42010afffe8a0002(unknown)/1,  0.000192690, -0.000486556,  0.000542635, -0.000281195, 3087.978376953, D, 0.000154134, 1007, 0.000012134, 32718, 9, 143, -0.000281195,  0.000542635
2017-03-21 20:37:41.907129, slv, 42010afffe8a0002(unknown)/1,  0.000192690, -0.000429361,  0.000542635, -0.000191173, 3087.978376953, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143, -0.000191173,  0.000542635
2017-03-21 20:37:42.589014, slv, 42010afffe8a0002(unknown)/1,  0.000191833, -0.000429361,  0.000481185, -0.000191173, 2658.617376953, D, 0.000154134, 1007, 0.000012134, 32718, 9, 143, -0.000191173,  0.000481185
2017-03-21 20:37:42.907192, slv, 42010afffe8a0002(unknown)/1,  0.000191833, -0.000382418,  0.000481185, -0.000189141, 2658.617376953, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143, -0.000189141,  0.000481185
2017-03-21 20:37:43.907194, slv, 42010afffe8a0002(unknown)/1,  0.000191833, -0.000348914,  0.000481185, -0.000125022, 2276.199376953, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143, -0.000125022,  0.000481185
2017-03-21 20:37:44.488316, slv, 42010afffe8a0002(unknown)/1,  0.000191012, -0.000348914,  0.000392234, -0.000125022, 1927.285376953, D, 0.000154134, 1007, 0.000012134, 32718, 9, 143, -0.000125022,  0.000392234
2017-03-21 20:37:44.907223, slv, 42010afffe8a0002(unknown)/1,  0.000191012, -0.000301736,  0.000392234, -0.000095607, 1927.285376953, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143, -0.000095607,  0.000392234
2017-03-21 20:37:45.909319, slv, 42010afffe8a0002(unknown)/1,  0.000191012, -0.000221685,  0.000392234,  0.000034260, 1625.549376953, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.000034260,  0.000392234
2017-03-21 20:37:45.993585, slv, 42010afffe8a0002(unknown)/1,  0.000190479, -0.000221685,  0.000326208,  0.000034260, 1403.864376953, D, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.000034260,  0.000326208
2017-03-21 20:37:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000190479, -0.000210720,  0.000326208, -0.000074209, 1403.864376953, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143, -0.000074209,  0.000326208
2017-03-21 20:37:47.351134, slv, 42010afffe8a0002(unknown)/1,  0.000189876, -0.000210720,  0.000321259, -0.000074209, 1193.144376953, D, 0.000154134, 1007, 0.000012134, 32718, 9, 143, -0.000074209,  0.000321259
2017-03-21 20:37:47.361344, slv, 42010afffe8a0002(unknown)/1,  0.000188903, -0.000210720,  0.000337454, -0.000074209, 1193.144376953, D, 0.000154134, 1007, 0.000012134, 32718, 9, 143, -0.000074209,  0.000337454
2017-03-21 20:37:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000188903, -0.000211409,  0.000337454,  0.000030772, 1193.144376953, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.000030772,  0.000337454
2017-03-21 20:37:48.907285, slv, 42010afffe8a0002(unknown)/1,  0.000188903, -0.000174047,  0.000337454, -0.000001061, 981.735376953, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143, -0.000001061,  0.000337454
2017-03-21 20:37:49.096038, slv, 42010afffe8a0002(unknown)/1,  0.000188223, -0.000174047,  0.000319359, -0.000001061, 807.688376953, D, 0.000154134, 1007, 0.000012134, 32718, 9, 143, -0.000001061,  0.000319359
2017-03-21 20:37:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000188223, -0.000175985,  0.000319359,  0.000026217, 807.688376953, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.000026217,  0.000319359
2017-03-21 20:37:49.983547, slv, 42010afffe8a0002(unknown)/1,  0.000187580, -0.000175985,  0.000243648,  0.000026217, 631.703376953, D, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.000026217,  0.000243648
2017-03-21 20:37:50.908734, slv, 42010afffe8a0002(unknown)/1,  0.000187580, -0.000147824,  0.000243648,  0.000053937, 631.703376953, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.000053937,  0.000243648
2017-03-21 20:37:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000187580, -0.000127907,  0.000243648,  0.000065407, 483.879376953, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.000065407,  0.000243648
2017-03-21 20:37:51.945970, slv, 42010afffe8a0002(unknown)/1,  0.000186834, -0.000127907,  0.000224016,  0.000065407, 355.972376953, D, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.000065407,  0.000224016
2017-03-21 20:37:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000186834, -0.000142452,  0.000224016,  0.000024101, 355.972376953, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.000024101,  0.000224016
2017-03-21 20:37:53.454044, slv, 42010afffe8a0002(unknown)/1,  0.000185868, -0.000142452,  0.000186590,  0.000024101, 213.520376953, D, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.000024101,  0.000186590
2017-03-21 20:37:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000185868, -0.000133621,  0.000186590,  0.000081358, 213.520376953, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.000081358,  0.000186590
2017-03-21 20:37:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000185868, -0.000102529,  0.000186590,  0.000085320, 79.899376953, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.000085320,  0.000186590
2017-03-21 20:37:55.104483, slv, 42010afffe8a0002(unknown)/1,  0.000185077, -0.000102529,  0.000245008,  0.000085320, -22.629623047, D, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.000085320,  0.000245008
2017-03-21 20:37:55.663014, slv, 42010afffe8a0002(unknown)/1,  0.000184775, -0.000102529,  0.000247234,  0.000085320, -22.629623047, D, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.000085320,  0.000247234
2017-03-21 20:37:55.908804, slv, 42010afffe8a0002(unknown)/1,  0.000184775, -0.000101174,  0.000247234,  0.000082975, -22.629623047, S, 0.000154134, 1007, 0.000012134, 32718, 9, 143,  0.000082975,  0.000247234
2017-03-21 20:37:56.907524, slv, 42010afffe8a0002(unknown)/1,  0.000184775, -0.000052738,  0.000247234,  0.000181099, -123.803623047, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000181099,  0.000247234
2017-03-21 20:37:57.169154, slv, 42010afffe8a0002(unknown)/1,  0.000184617, -0.000052738,  0.000185084,  0.000181099, -176.541623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000181099,  0.000185084
2017-03-21 20:37:57.205680, slv, 42010afffe8a0002(unknown)/1,  0.000184547, -0.000052738,  0.000173311,  0.000181099, -176.541623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000181099,  0.000173311
2017-03-21 20:37:57.771527, slv, 42010afffe8a0002(unknown)/1,  0.000184463, -0.000052738,  0.000181064,  0.000181099, -176.541623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000181099,  0.000181064
2017-03-21 20:37:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000184463, -0.000043712,  0.000181064,  0.000100714, -176.541623047, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000100714,  0.000181064
2017-03-21 20:37:58.247691, slv, 42010afffe8a0002(unknown)/1,  0.000183996, -0.000043712,  0.000155436,  0.000100714, -220.253623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000100714,  0.000155436
2017-03-21 20:37:58.466251, slv, 42010afffe8a0002(unknown)/1,  0.000183165, -0.000043712,  0.000166302,  0.000100714, -220.253623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000100714,  0.000166302
2017-03-21 20:37:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000183165, -0.000074408,  0.000166302,  0.000118096, -220.253623047, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000118096,  0.000166302
2017-03-21 20:37:59.586686, slv, 42010afffe8a0002(unknown)/1,  0.000182495, -0.000074408,  0.000176052,  0.000118096, -294.661623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000118096,  0.000176052
2017-03-21 20:37:59.907537, slv, 42010afffe8a0002(unknown)/1,  0.000182495, -0.000018283,  0.000176052,  0.000210998, -294.661623047, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000210998,  0.000176052
2017-03-21 20:38:00.878897, slv, 42010afffe8a0002(unknown)/1,  0.000182494, -0.000018283,  0.000224703,  0.000210998, -312.944623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000210998,  0.000224703
2017-03-21 20:38:00.908830, slv, 42010afffe8a0002(unknown)/1,  0.000182494, -0.000018631,  0.000224703,  0.000116730, -312.944623047, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000116730,  0.000224703
2017-03-21 20:38:01.831649, slv, 42010afffe8a0002(unknown)/1,  0.000182452, -0.000018631,  0.000166804,  0.000116730, -331.575623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000116730,  0.000166804
2017-03-21 20:38:01.907632, slv, 42010afffe8a0002(unknown)/1,  0.000182452, -0.000005148,  0.000166804,  0.000237920, -331.575623047, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000237920,  0.000166804
2017-03-21 20:38:02.237959, slv, 42010afffe8a0002(unknown)/1,  0.000182252, -0.000005148,  0.000157244,  0.000237920, -336.723623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000237920,  0.000157244
2017-03-21 20:38:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000182252, -0.000008920,  0.000157244,  0.000108944, -336.723623047, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000108944,  0.000157244
2017-03-21 20:38:03.210832, slv, 42010afffe8a0002(unknown)/1,  0.000181908, -0.000008920,  0.000136767,  0.000108944, -345.643623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000108944,  0.000136767
2017-03-21 20:38:03.907706, slv, 42010afffe8a0002(unknown)/1,  0.000181908,  0.000042858,  0.000136767,  0.000340932, -345.643623047, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000340932,  0.000136767
2017-03-21 20:38:04.082669, slv, 42010afffe8a0002(unknown)/1,  0.000182009,  0.000042858,  0.000166781,  0.000340932, -302.785623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000340932,  0.000166781
2017-03-21 20:38:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000182009,  0.000035225,  0.000166781,  0.000093434, -302.785623047, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000093434,  0.000166781
2017-03-21 20:38:05.908902, slv, 42010afffe8a0002(unknown)/1,  0.000182009, -0.000058230,  0.000166781,  0.000154122, -267.560623047, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000154122,  0.000166781
2017-03-21 20:38:05.943802, slv, 42010afffe8a0002(unknown)/1,  0.000182439, -0.000058230,  0.000176181,  0.000154122, -325.790623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000154122,  0.000176181
2017-03-21 20:38:06.098024, slv, 42010afffe8a0002(unknown)/1,  0.000182048, -0.000058230,  0.000145288,  0.000154122, -325.790623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000154122,  0.000145288
2017-03-21 20:38:06.886706, slv, 42010afffe8a0002(unknown)/1,  0.000181493, -0.000058230,  0.000132654,  0.000154122, -325.790623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000154122,  0.000132654
2017-03-21 20:38:06.907631, slv, 42010afffe8a0002(unknown)/1,  0.000181493,  0.000054980,  0.000132654,  0.000319340, -325.790623047, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000319340,  0.000132654
2017-03-21 20:38:07.416457, slv, 42010afffe8a0002(unknown)/1,  0.000181621,  0.000054980,  0.000152669,  0.000319340, -270.810623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000319340,  0.000152669
2017-03-21 20:38:07.575503, slv, 42010afffe8a0002(unknown)/1,  0.000182537,  0.000054980,  0.000169629,  0.000319340, -270.810623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000319340,  0.000169629
2017-03-21 20:38:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000182537,  0.000046317,  0.000169629,  0.000137324, -270.810623047, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000137324,  0.000169629
2017-03-21 20:38:08.907549, slv, 42010afffe8a0002(unknown)/1,  0.000182537, -0.000030459,  0.000169629,  0.000166830, -224.493623047, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000166830,  0.000169629
2017-03-21 20:38:09.057040, slv, 42010afffe8a0002(unknown)/1,  0.000182973, -0.000030459,  0.000185938,  0.000166830, -254.952623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000166830,  0.000185938
2017-03-21 20:38:09.907567, slv, 42010afffe8a0002(unknown)/1,  0.000182973,  0.000031085,  0.000185938,  0.000260849, -254.952623047, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000260849,  0.000185938
2017-03-21 20:38:10.099986, slv, 42010afffe8a0002(unknown)/1,  0.000183105,  0.000031085,  0.000152014,  0.000260849, -223.867623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000260849,  0.000152014
2017-03-21 20:38:10.713911, slv, 42010afffe8a0002(unknown)/1,  0.000183474,  0.000031085,  0.000153213,  0.000260849, -223.867623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000260849,  0.000153213
2017-03-21 20:38:10.908887, slv, 42010afffe8a0002(unknown)/1,  0.000183474,  0.000010816,  0.000153213,  0.000127229, -223.867623047, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000127229,  0.000153213
2017-03-21 20:38:11.530575, slv, 42010afffe8a0002(unknown)/1,  0.000183308,  0.000010816,  0.000150034,  0.000127229, -213.051623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000127229,  0.000150034
2017-03-21 20:38:11.907540, slv, 42010afffe8a0002(unknown)/1,  0.000183308, -0.000032612,  0.000150034,  0.000174327, -213.051623047, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000174327,  0.000150034
2017-03-21 20:38:12.071499, slv, 42010afffe8a0002(unknown)/1,  0.000182761, -0.000032612,  0.000141670,  0.000174327, -245.663623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000174327,  0.000141670
2017-03-21 20:38:12.584704, slv, 42010afffe8a0002(unknown)/1,  0.000182428, -0.000032612,  0.000155433,  0.000174327, -245.663623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000174327,  0.000155433
2017-03-21 20:38:12.906497, slv, 42010afffe8a0002(unknown)/1,  0.000182247, -0.000032612,  0.000179377,  0.000174327, -245.663623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000174327,  0.000179377
2017-03-21 20:38:12.907834, slv, 42010afffe8a0002(unknown)/1,  0.000182247,  0.000167766,  0.000179377,  0.000526759, -245.663623047, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000526759,  0.000179377
2017-03-21 20:38:13.907549, slv, 42010afffe8a0002(unknown)/1,  0.000182247,  0.000164700,  0.000179377,  0.000167135, -77.897623047, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000167135,  0.000179377
2017-03-21 20:38:14.804830, slv, 42010afffe8a0002(unknown)/1,  0.000182157,  0.000164700,  0.000185054,  0.000167135, 86.802376953, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000167135,  0.000185054
2017-03-21 20:38:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000182157, -0.000058995,  0.000185054,  0.000079278, 86.802376953, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000079278,  0.000185054
2017-03-21 20:38:15.328010, slv, 42010afffe8a0002(unknown)/1,  0.000181756, -0.000058995,  0.000194475,  0.000079278, 27.807376953, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000079278,  0.000194475
2017-03-21 20:38:15.384135, slv, 42010afffe8a0002(unknown)/1,  0.000180945, -0.000058995,  0.000166500,  0.000079278, 27.807376953, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000079278,  0.000166500
2017-03-21 20:38:15.908873, slv, 42010afffe8a0002(unknown)/1,  0.000180945, -0.000088192,  0.000166500,  0.000107439, 27.807376953, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000107439,  0.000166500
2017-03-21 20:38:16.170207, slv, 42010afffe8a0002(unknown)/1,  0.000180186, -0.000088192,  0.000176193,  0.000107439, -60.384623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000107439,  0.000176193
2017-03-21 20:38:16.655399, slv, 42010afffe8a0002(unknown)/1,  0.000179556, -0.000088192,  0.000168476,  0.000107439, -60.384623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000107439,  0.000168476
2017-03-21 20:38:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000179556, -0.000090381,  0.000168476,  0.000072300, -60.384623047, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000072300,  0.000168476
2017-03-21 20:38:17.907551, slv, 42010afffe8a0002(unknown)/1,  0.000179556, -0.000057461,  0.000168476,  0.000171890, -150.765623047, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000171890,  0.000168476
2017-03-21 20:38:18.219403, slv, 42010afffe8a0002(unknown)/1,  0.000178923, -0.000057461,  0.000108247,  0.000171890, -208.226623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000171890,  0.000108247
2017-03-21 20:38:18.655515, slv, 42010afffe8a0002(unknown)/1,  0.000178582, -0.000057461,  0.000176485,  0.000171890, -208.226623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000171890,  0.000176485
2017-03-21 20:38:18.907484, slv, 42010afffe8a0002(unknown)/1,  0.000178582, -0.000030549,  0.000176485,  0.000125150, -208.226623047, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000125150,  0.000176485
2017-03-21 20:38:19.699304, slv, 42010afffe8a0002(unknown)/1,  0.000178321, -0.000030549,  0.000173903,  0.000125150, -238.775623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000125150,  0.000173903
2017-03-21 20:38:19.907655, slv, 42010afffe8a0002(unknown)/1,  0.000178321, -0.000015080,  0.000173903,  0.000201594, -238.775623047, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000201594,  0.000173903
2017-03-21 20:38:20.769395, slv, 42010afffe8a0002(unknown)/1,  0.000178057, -0.000015080,  0.000144992,  0.000201594, -253.855623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000201594,  0.000144992
2017-03-21 20:38:20.908709, slv, 42010afffe8a0002(unknown)/1,  0.000178057, -0.000027654,  0.000144992,  0.000099477, -253.855623047, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000099477,  0.000144992
2017-03-21 20:38:21.241826, slv, 42010afffe8a0002(unknown)/1,  0.000177594, -0.000027654,  0.000147670,  0.000099477, -281.509623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000099477,  0.000147670
2017-03-21 20:38:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000177594, -0.000050013,  0.000147670,  0.000156148, -281.509623047, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000156148,  0.000147670
2017-03-21 20:38:22.851279, slv, 42010afffe8a0002(unknown)/1,  0.000176869, -0.000050013,  0.000121545,  0.000156148, -331.522623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000156148,  0.000121545
2017-03-21 20:38:22.907609, slv, 42010afffe8a0002(unknown)/1,  0.000176869,  0.000040875,  0.000121545,  0.000280066, -331.522623047, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000280066,  0.000121545
2017-03-21 20:38:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000176869,  0.000042160,  0.000121545,  0.000157992, -290.647623047, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000157992,  0.000121545
2017-03-21 20:38:24.397454, slv, 42010afffe8a0002(unknown)/1,  0.000176509,  0.000042160,  0.000179749,  0.000157992, -248.487623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000157992,  0.000179749
2017-03-21 20:38:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000176509, -0.000030015,  0.000179749,  0.000135355, -248.487623047, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000135355,  0.000179749
2017-03-21 20:38:25.088143, slv, 42010afffe8a0002(unknown)/1,  0.000176132, -0.000030015,  0.000136342,  0.000135355, -278.502623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000135355,  0.000136342
2017-03-21 20:38:25.823000, slv, 42010afffe8a0002(unknown)/1,  0.000175746, -0.000030015,  0.000198694,  0.000135355, -278.502623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000135355,  0.000198694
2017-03-21 20:38:25.907609, slv, 42010afffe8a0002(unknown)/1,  0.000175746, -0.000004567,  0.000198694,  0.000207766, -278.502623047, S, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000207766,  0.000198694
2017-03-21 20:38:26.659475, slv, 42010afffe8a0002(unknown)/1,  0.000175575, -0.000004567,  0.000117271,  0.000207766, -283.069623047, D, 0.000181608, 16394, -0.000011891, 743013, 1546, 1685,  0.000207766,  0.000117271
2017-03-21 20:38:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000175575, -0.000009057,  0.000117271,  0.000125440, -283.069623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000125440,  0.000117271
2017-03-21 20:38:27.907498, slv, 42010afffe8a0002(unknown)/1,  0.000175575, -0.000028664,  0.000117271,  0.000168380, -292.126623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000168380,  0.000117271
2017-03-21 20:38:28.302912, slv, 42010afffe8a0002(unknown)/1,  0.000175346, -0.000028664,  0.000150183,  0.000168380, -320.790623047, D, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000168380,  0.000150183
2017-03-21 20:38:28.907569, slv, 42010afffe8a0002(unknown)/1,  0.000175346,  0.000009728,  0.000150183,  0.000201996, -320.790623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000201996,  0.000150183
2017-03-21 20:38:29.438773, slv, 42010afffe8a0002(unknown)/1,  0.000175278,  0.000009728,  0.000163490,  0.000201996, -311.062623047, D, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000201996,  0.000163490
2017-03-21 20:38:29.907491, slv, 42010afffe8a0002(unknown)/1,  0.000175278,  0.000017047,  0.000163490,  0.000182723, -311.062623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000182723,  0.000163490
2017-03-21 20:38:30.907568, slv, 42010afffe8a0002(unknown)/1,  0.000175278,  0.000014021,  0.000163490,  0.000195877, -294.015623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000195877,  0.000163490
2017-03-21 20:38:31.249538, slv, 42010afffe8a0002(unknown)/1,  0.000175221,  0.000014021,  0.000125228,  0.000195877, -279.994623047, D, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000195877,  0.000125228
2017-03-21 20:38:31.764480, slv, 42010afffe8a0002(unknown)/1,  0.000175044,  0.000014021,  0.000138523,  0.000195877, -279.994623047, D, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000195877,  0.000138523
2017-03-21 20:38:31.907499, slv, 42010afffe8a0002(unknown)/1,  0.000175044,  0.000011715,  0.000138523,  0.000177876, -279.994623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000177876,  0.000138523
2017-03-21 20:38:32.761415, slv, 42010afffe8a0002(unknown)/1,  0.000174948,  0.000011715,  0.000163369,  0.000177876, -268.279623047, D, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000177876,  0.000163369
2017-03-21 20:38:32.907530, slv, 42010afffe8a0002(unknown)/1,  0.000174948, -0.000013817,  0.000163369,  0.000144481, -268.279623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000144481,  0.000163369
2017-03-21 20:38:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000174948, -0.000034075,  0.000163369,  0.000137264, -282.096623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000137264,  0.000163369
2017-03-21 20:38:34.726245, slv, 42010afffe8a0002(unknown)/1,  0.000174572, -0.000034075,  0.000124952,  0.000137264, -316.171623047, D, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000137264,  0.000124952
2017-03-21 20:38:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000174572, -0.000050216,  0.000124952,  0.000111824, -316.171623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000111824,  0.000124952
2017-03-21 20:38:35.907481, slv, 42010afffe8a0002(unknown)/1,  0.000174572, -0.000039106,  0.000124952,  0.000159108, -366.387623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000159108,  0.000124952
2017-03-21 20:38:36.029759, slv, 42010afffe8a0002(unknown)/1,  0.000173955, -0.000039106,  0.000119053,  0.000159108, -405.493623047, D, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000159108,  0.000119053
2017-03-21 20:38:36.908865, slv, 42010afffe8a0002(unknown)/1,  0.000173955, -0.000030915,  0.000119053,  0.000127588, -405.493623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000127588,  0.000119053
2017-03-21 20:38:37.556263, slv, 42010afffe8a0002(unknown)/1,  0.000173423, -0.000030915,  0.000153969,  0.000127588, -436.408623047, D, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000127588,  0.000153969
2017-03-21 20:38:37.680104, slv, 42010afffe8a0002(unknown)/1,  0.000172820, -0.000030915,  0.000130151,  0.000127588, -436.408623047, D, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000127588,  0.000130151
2017-03-21 20:38:37.907549, slv, 42010afffe8a0002(unknown)/1,  0.000172820, -0.000023145,  0.000130151,  0.000172896, -436.408623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000172896,  0.000130151
2017-03-21 20:38:38.464857, slv, 42010afffe8a0002(unknown)/1,  0.000172218, -0.000023145,  0.000106440,  0.000172896, -459.553623047, D, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000172896,  0.000106440
2017-03-21 20:38:38.907508, slv, 42010afffe8a0002(unknown)/1,  0.000172218,  0.000009798,  0.000106440,  0.000191739, -459.553623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000191739,  0.000106440
2017-03-21 20:38:39.033922, slv, 42010afffe8a0002(unknown)/1,  0.000171807,  0.000009798,  0.000112675,  0.000191739, -449.755623047, D, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000191739,  0.000112675
2017-03-21 20:38:39.771543, slv, 42010afffe8a0002(unknown)/1,  0.000171381,  0.000009798,  0.000081980,  0.000191739, -449.755623047, D, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000191739,  0.000081980
2017-03-21 20:38:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000171381,  0.000020763,  0.000081980,  0.000193388, -449.755623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000193388,  0.000081980
2017-03-21 20:38:40.907551, slv, 42010afffe8a0002(unknown)/1,  0.000171381,  0.000024352,  0.000081980,  0.000198080, -428.992623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000198080,  0.000081980
2017-03-21 20:38:41.372828, slv, 42010afffe8a0002(unknown)/1,  0.000171110,  0.000024352,  0.000144349,  0.000198080, -404.640623047, D, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000198080,  0.000144349
2017-03-21 20:38:41.909263, slv, 42010afffe8a0002(unknown)/1,  0.000171110,  0.000045274,  0.000144349,  0.000234961, -404.640623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000234961,  0.000144349
2017-03-21 20:38:42.482818, slv, 42010afffe8a0002(unknown)/1,  0.000171200,  0.000045274,  0.000130086,  0.000234961, -359.366623047, D, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000234961,  0.000130086
2017-03-21 20:38:42.907470, slv, 42010afffe8a0002(unknown)/1,  0.000171200,  0.000011741,  0.000130086,  0.000130831, -359.366623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000130831,  0.000130086
2017-03-21 20:38:43.733410, slv, 42010afffe8a0002(unknown)/1,  0.000170884,  0.000011741,  0.000108064,  0.000130831, -347.625623047, D, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000130831,  0.000108064
2017-03-21 20:38:43.907483, slv, 42010afffe8a0002(unknown)/1,  0.000170884, -0.000022295,  0.000108064,  0.000166661, -347.625623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000166661,  0.000108064
2017-03-21 20:38:44.907508, slv, 42010afffe8a0002(unknown)/1,  0.000170884, -0.000016873,  0.000108064,  0.000141360, -369.920623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000141360,  0.000108064
2017-03-21 20:38:45.656159, slv, 42010afffe8a0002(unknown)/1,  0.000170147, -0.000016873,  0.000114672,  0.000141360, -386.793623047, D, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000141360,  0.000114672
2017-03-21 20:38:45.907611, slv, 42010afffe8a0002(unknown)/1,  0.000170147,  0.000001153,  0.000114672,  0.000201977, -386.793623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000201977,  0.000114672
2017-03-21 20:38:46.664383, slv, 42010afffe8a0002(unknown)/1,  0.000169655,  0.000001153,  0.000096637,  0.000201977, -385.640623047, D, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000201977,  0.000096637
2017-03-21 20:38:46.908872, slv, 42010afffe8a0002(unknown)/1,  0.000169655,  0.000006761,  0.000096637,  0.000151347, -385.640623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000151347,  0.000096637
2017-03-21 20:38:47.907561, slv, 42010afffe8a0002(unknown)/1,  0.000169655, -0.000000100,  0.000096637,  0.000187763, -378.879623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000187763,  0.000096637
2017-03-21 20:38:48.438029, slv, 42010afffe8a0002(unknown)/1,  0.000169369, -0.000000100,  0.000119121,  0.000187763, -378.979623047, D, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000187763,  0.000119121
2017-03-21 20:38:48.907555, slv, 42010afffe8a0002(unknown)/1,  0.000169369,  0.000014307,  0.000119121,  0.000179876, -378.979623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000179876,  0.000119121
2017-03-21 20:38:49.907580, slv, 42010afffe8a0002(unknown)/1,  0.000169369,  0.000040159,  0.000119121,  0.000239182, -364.672623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000239182,  0.000119121
2017-03-21 20:38:50.416730, slv, 42010afffe8a0002(unknown)/1,  0.000169342,  0.000040159,  0.000124394,  0.000239182, -324.513623047, D, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000239182,  0.000124394
2017-03-21 20:38:50.907486, slv, 42010afffe8a0002(unknown)/1,  0.000169342,  0.000014787,  0.000124394,  0.000129103, -324.513623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000129103,  0.000124394
2017-03-21 20:38:51.908832, slv, 42010afffe8a0002(unknown)/1,  0.000169342, -0.000011170,  0.000124394,  0.000187241, -309.726623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000187241,  0.000124394
2017-03-21 20:38:52.210627, slv, 42010afffe8a0002(unknown)/1,  0.000169257, -0.000011170,  0.000104886,  0.000187241, -320.896623047, D, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000187241,  0.000104886
2017-03-21 20:38:52.469583, slv, 42010afffe8a0002(unknown)/1,  0.000168931, -0.000011170,  0.000114259,  0.000187241, -320.896623047, D, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000187241,  0.000114259
2017-03-21 20:38:52.907507, slv, 42010afffe8a0002(unknown)/1,  0.000168931,  0.000009121,  0.000114259,  0.000169276, -320.896623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000169276,  0.000114259
2017-03-21 20:38:53.907556, slv, 42010afffe8a0002(unknown)/1,  0.000168931,  0.000032054,  0.000114259,  0.000232696, -311.775623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000232696,  0.000114259
2017-03-21 20:38:54.012385, slv, 42010afffe8a0002(unknown)/1,  0.000168853,  0.000032054,  0.000121580,  0.000232696, -279.721623047, D, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000232696,  0.000121580
2017-03-21 20:38:54.242022, slv, 42010afffe8a0002(unknown)/1,  0.000168849,  0.000032054,  0.000087454,  0.000232696, -279.721623047, D, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000232696,  0.000087454
2017-03-21 20:38:54.907571, slv, 42010afffe8a0002(unknown)/1,  0.000168849,  0.000062116,  0.000087454,  0.000229318, -279.721623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000229318,  0.000087454
2017-03-21 20:38:55.544490, slv, 42010afffe8a0002(unknown)/1,  0.000168813,  0.000062116,  0.000116669,  0.000229318, -217.605623047, D, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000229318,  0.000116669
2017-03-21 20:38:55.907598, slv, 42010afffe8a0002(unknown)/1,  0.000168813,  0.000062666,  0.000116669,  0.000233678, -217.605623047, S, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000233678,  0.000116669
2017-03-21 20:38:56.157196, slv, 42010afffe8a0002(unknown)/1,  0.000168931,  0.000062666,  0.000125684,  0.000233678, -154.939623047, D, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000233678,  0.000125684
2017-03-21 20:38:56.859092, slv, 42010afffe8a0002(unknown)/1,  0.000169173,  0.000062666,  0.000144619,  0.000233678, -154.939623047, D, 0.000181098, 2619, -0.000005309, 62056, -231, 104,  0.000233678,  0.000144619
2017-03-21 20:38:56.908760, slv, 42010afffe8a0002(unknown)/1,  0.000169173,  0.000027471,  0.000144619,  0.000159251, -154.939623047, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000159251,  0.000144619
2017-03-21 20:38:57.770706, slv, 42010afffe8a0002(unknown)/1,  0.000169072,  0.000027471,  0.000113405,  0.000159251, -127.468623047, D, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000159251,  0.000113405
2017-03-21 20:38:57.907531, slv, 42010afffe8a0002(unknown)/1,  0.000169072, -0.000012509,  0.000113405,  0.000153976, -127.468623047, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000153976,  0.000113405
2017-03-21 20:38:57.929421, slv, 42010afffe8a0002(unknown)/1,  0.000168512, -0.000012509,  0.000106214,  0.000153976, -139.977623047, D, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000153976,  0.000106214
2017-03-21 20:38:58.907502, slv, 42010afffe8a0002(unknown)/1,  0.000168512, -0.000003407,  0.000106214,  0.000176795, -139.977623047, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000176795,  0.000106214
2017-03-21 20:38:59.321983, slv, 42010afffe8a0002(unknown)/1,  0.000168146, -0.000003407,  0.000143270,  0.000176795, -143.384623047, D, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000176795,  0.000143270
2017-03-21 20:38:59.907508, slv, 42010afffe8a0002(unknown)/1,  0.000168146, -0.000004762,  0.000143270,  0.000150340, -143.384623047, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000150340,  0.000143270
2017-03-21 20:39:00.907512, slv, 42010afffe8a0002(unknown)/1,  0.000168146, -0.000020084,  0.000143270,  0.000145784, -148.146623047, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000145784,  0.000143270
2017-03-21 20:39:00.963032, slv, 42010afffe8a0002(unknown)/1,  0.000167921, -0.000020084,  0.000149130,  0.000145784, -168.230623047, D, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000145784,  0.000149130
2017-03-21 20:39:01.908871, slv, 42010afffe8a0002(unknown)/1,  0.000167921, -0.000018629,  0.000149130,  0.000153025, -168.230623047, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000153025,  0.000149130
2017-03-21 20:39:01.959708, slv, 42010afffe8a0002(unknown)/1,  0.000167561, -0.000018629,  0.000131611,  0.000153025, -186.859623047, D, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000153025,  0.000131611
2017-03-21 20:39:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000167561, -0.000007424,  0.000131611,  0.000167609, -186.859623047, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000167609,  0.000131611
2017-03-21 20:39:02.995519, slv, 42010afffe8a0002(unknown)/1,  0.000167219, -0.000007424,  0.000130455,  0.000167609, -194.283623047, D, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000167609,  0.000130455
2017-03-21 20:39:03.772285, slv, 42010afffe8a0002(unknown)/1,  0.000166809, -0.000007424,  0.000098320,  0.000167609, -194.283623047, D, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000167609,  0.000098320
2017-03-21 20:39:03.907547, slv, 42010afffe8a0002(unknown)/1,  0.000166809,  0.000023939,  0.000098320,  0.000214639, -194.283623047, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000214639,  0.000098320
2017-03-21 20:39:04.579507, slv, 42010afffe8a0002(unknown)/1,  0.000166541,  0.000023939,  0.000118018,  0.000214639, -170.344623047, D, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000214639,  0.000118018
2017-03-21 20:39:04.907494, slv, 42010afffe8a0002(unknown)/1,  0.000166541, -0.000008790,  0.000118018,  0.000101130, -170.344623047, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000101130,  0.000118018
2017-03-21 20:39:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000166541, -0.000020613,  0.000118018,  0.000190725, -179.134623047, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000190725,  0.000118018
2017-03-21 20:39:06.130048, slv, 42010afffe8a0002(unknown)/1,  0.000166511, -0.000020613,  0.000135161,  0.000190725, -199.747623047, D, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000190725,  0.000135161
2017-03-21 20:39:06.907632, slv, 42010afffe8a0002(unknown)/1,  0.000166511,  0.000039706,  0.000135161,  0.000221740, -199.747623047, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000221740,  0.000135161
2017-03-21 20:39:07.903346, slv, 42010afffe8a0002(unknown)/1,  0.000166463,  0.000039706,  0.000106120,  0.000221740, -160.041623047, D, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000221740,  0.000106120
2017-03-21 20:39:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000166463,  0.000007054,  0.000106120,  0.000125343, -160.041623047, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000125343,  0.000106120
2017-03-21 20:39:08.675503, slv, 42010afffe8a0002(unknown)/1,  0.000166220,  0.000007054,  0.000150353,  0.000125343, -152.987623047, D, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000125343,  0.000150353
2017-03-21 20:39:08.907477, slv, 42010afffe8a0002(unknown)/1,  0.000166220, -0.000026246,  0.000150353,  0.000154847, -152.987623047, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000154847,  0.000150353
2017-03-21 20:39:09.529315, slv, 42010afffe8a0002(unknown)/1,  0.000165738, -0.000026246,  0.000110892,  0.000154847, -179.233623047, D, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000154847,  0.000110892
2017-03-21 20:39:09.907544, slv, 42010afffe8a0002(unknown)/1,  0.000165738,  0.000012151,  0.000110892,  0.000201412, -179.233623047, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000201412,  0.000110892
2017-03-21 20:39:10.829237, slv, 42010afffe8a0002(unknown)/1,  0.000165496,  0.000012151,  0.000133756,  0.000201412, -167.082623047, D, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000201412,  0.000133756
2017-03-21 20:39:10.907518, slv, 42010afffe8a0002(unknown)/1,  0.000165496,  0.000015358,  0.000133756,  0.000160538, -167.082623047, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000160538,  0.000133756
2017-03-21 20:39:11.724838, slv, 42010afffe8a0002(unknown)/1,  0.000165422,  0.000015358,  0.000147409,  0.000160538, -151.724623047, D, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000160538,  0.000147409
2017-03-21 20:39:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000165422, -0.000011820,  0.000147409,  0.000146740, -151.724623047, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000146740,  0.000147409
2017-03-21 20:39:12.908712, slv, 42010afffe8a0002(unknown)/1,  0.000165422, -0.000008853,  0.000147409,  0.000166399, -163.544623047, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000166399,  0.000147409
2017-03-21 20:39:13.363237, slv, 42010afffe8a0002(unknown)/1,  0.000165099, -0.000008853,  0.000104578,  0.000166399, -172.397623047, D, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000166399,  0.000104578
2017-03-21 20:39:13.907524, slv, 42010afffe8a0002(unknown)/1,  0.000165099,  0.000013428,  0.000104578,  0.000190980, -172.397623047, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000190980,  0.000104578
2017-03-21 20:39:14.907525, slv, 42010afffe8a0002(unknown)/1,  0.000165099,  0.000009962,  0.000104578,  0.000159143, -158.969623047, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000159143,  0.000104578
2017-03-21 20:39:15.231862, slv, 42010afffe8a0002(unknown)/1,  0.000164544,  0.000009962,  0.000088286,  0.000159143, -149.007623047, D, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000159143,  0.000088286
2017-03-21 20:39:15.907528, slv, 42010afffe8a0002(unknown)/1,  0.000164544,  0.000002527,  0.000088286,  0.000175554, -149.007623047, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000175554,  0.000088286
2017-03-21 20:39:16.865304, slv, 42010afffe8a0002(unknown)/1,  0.000164015,  0.000002527,  0.000099829,  0.000175554, -146.480623047, D, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000175554,  0.000099829
2017-03-21 20:39:16.907530, slv, 42010afffe8a0002(unknown)/1,  0.000164015,  0.000012008,  0.000099829,  0.000177021, -146.480623047, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000177021,  0.000099829
2017-03-21 20:39:17.908710, slv, 42010afffe8a0002(unknown)/1,  0.000164015,  0.000011631,  0.000099829,  0.000174272, -134.472623047, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000174272,  0.000099829
2017-03-21 20:39:18.104725, slv, 42010afffe8a0002(unknown)/1,  0.000163765,  0.000011631,  0.000142522,  0.000174272, -122.841623047, D, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000174272,  0.000142522
2017-03-21 20:39:18.907559, slv, 42010afffe8a0002(unknown)/1,  0.000163765,  0.000007770,  0.000142522,  0.000169050, -122.841623047, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000169050,  0.000142522
2017-03-21 20:39:19.083381, slv, 42010afffe8a0002(unknown)/1,  0.000163775,  0.000007770,  0.000171843,  0.000169050, -115.071623047, D, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000169050,  0.000171843
2017-03-21 20:39:19.907529, slv, 42010afffe8a0002(unknown)/1,  0.000163775,  0.000015414,  0.000171843,  0.000189319, -115.071623047, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000189319,  0.000171843
2017-03-21 20:39:19.967097, slv, 42010afffe8a0002(unknown)/1,  0.000163734,  0.000015414,  0.000114358,  0.000189319, -99.657623047, D, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000189319,  0.000114358
2017-03-21 20:39:20.907502, slv, 42010afffe8a0002(unknown)/1,  0.000163734,  0.000002151,  0.000114358,  0.000142491, -99.657623047, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000142491,  0.000114358
2017-03-21 20:39:21.129048, slv, 42010afffe8a0002(unknown)/1,  0.000163281,  0.000002151,  0.000092862,  0.000142491, -97.506623047, D, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000142491,  0.000092862
2017-03-21 20:39:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000163281, -0.000007487,  0.000092862,  0.000169549, -97.506623047, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000169549,  0.000092862
2017-03-21 20:39:22.908852, slv, 42010afffe8a0002(unknown)/1,  0.000163281,  0.000046215,  0.000092862,  0.000249443, -104.993623047, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000249443,  0.000092862
2017-03-21 20:39:23.115797, slv, 42010afffe8a0002(unknown)/1,  0.000163094,  0.000046215,  0.000120434,  0.000249443, -58.778623047, D, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000249443,  0.000120434
2017-03-21 20:39:23.772901, slv, 42010afffe8a0002(unknown)/1,  0.000163415,  0.000046215,  0.000115286,  0.000249443, -58.778623047, D, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000249443,  0.000115286
2017-03-21 20:39:23.907499, slv, 42010afffe8a0002(unknown)/1,  0.000163415,  0.000046267,  0.000115286,  0.000169788, -58.778623047, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000169788,  0.000115286
2017-03-21 20:39:24.907589, slv, 42010afffe8a0002(unknown)/1,  0.000163415,  0.000014899,  0.000115286,  0.000186842, -12.511623047, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000186842,  0.000115286
2017-03-21 20:39:24.913598, slv, 42010afffe8a0002(unknown)/1,  0.000163451,  0.000014899,  0.000111227,  0.000186842, 2.387376953, D, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000186842,  0.000111227
2017-03-21 20:39:25.907556, slv, 42010afffe8a0002(unknown)/1,  0.000163451,  0.000035415,  0.000111227,  0.000210856, 2.387376953, S, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000210856,  0.000111227
2017-03-21 20:39:26.693937, slv, 42010afffe8a0002(unknown)/1,  0.000163457,  0.000035415,  0.000146482,  0.000210856, 37.802376953, D, 0.000171559, 2439, 0.000004271, 28262, -340, 68,  0.000210856,  0.000146482
2017-03-21 20:39:26.907494, slv, 42010afffe8a0002(unknown)/1,  0.000163457,  0.000008345,  0.000146482,  0.000132743, 37.802376953, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000132743,  0.000146482
2017-03-21 20:39:27.609734, slv, 42010afffe8a0002(unknown)/1,  0.000163333,  0.000008345,  0.000131900,  0.000132743, 46.147376953, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000132743,  0.000131900
2017-03-21 20:39:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000163333, -0.000023492,  0.000131900,  0.000147063, 46.147376953, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000147063,  0.000131900
2017-03-21 20:39:28.292875, slv, 42010afffe8a0002(unknown)/1,  0.000162912, -0.000023492,  0.000133791,  0.000147063, 22.655376953, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000147063,  0.000133791
2017-03-21 20:39:28.302728, slv, 42010afffe8a0002(unknown)/1,  0.000162531, -0.000023492,  0.000126236,  0.000147063, 22.655376953, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000147063,  0.000126236
2017-03-21 20:39:28.520862, slv, 42010afffe8a0002(unknown)/1,  0.000162202, -0.000023492,  0.000145429,  0.000147063, 22.655376953, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000147063,  0.000145429
2017-03-21 20:39:28.907576, slv, 42010afffe8a0002(unknown)/1,  0.000162202,  0.000009250,  0.000145429,  0.000196973, 22.655376953, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000196973,  0.000145429
2017-03-21 20:39:29.816473, slv, 42010afffe8a0002(unknown)/1,  0.000162104,  0.000009250,  0.000134159,  0.000196973, 31.905376953, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000196973,  0.000134159
2017-03-21 20:39:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000162104,  0.000018391,  0.000134159,  0.000164116, 31.905376953, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000164116,  0.000134159
2017-03-21 20:39:30.528258, slv, 42010afffe8a0002(unknown)/1,  0.000162029,  0.000018391,  0.000133987,  0.000164116, 50.296376953, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000164116,  0.000133987
2017-03-21 20:39:30.907489, slv, 42010afffe8a0002(unknown)/1,  0.000162029, -0.000045365,  0.000133987,  0.000069286, 50.296376953, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000069286,  0.000133987
2017-03-21 20:39:31.657789, slv, 42010afffe8a0002(unknown)/1,  0.000161425, -0.000045365,  0.000126164,  0.000069286, 4.931376953, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000069286,  0.000126164
2017-03-21 20:39:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000161425, -0.000051690,  0.000126164,  0.000150787, 4.931376953, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000150787,  0.000126164
2017-03-21 20:39:32.907516, slv, 42010afffe8a0002(unknown)/1,  0.000161425,  0.000011535,  0.000126164,  0.000195133, -46.758623047, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000195133,  0.000126164
2017-03-21 20:39:33.111939, slv, 42010afffe8a0002(unknown)/1,  0.000160868,  0.000011535,  0.000112482,  0.000195133, -35.223623047, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000195133,  0.000112482
2017-03-21 20:39:33.216043, slv, 42010afffe8a0002(unknown)/1,  0.000160960,  0.000011535,  0.000164273,  0.000195133, -35.223623047, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000195133,  0.000164273
2017-03-21 20:39:33.908794, slv, 42010afffe8a0002(unknown)/1,  0.000160960,  0.000013392,  0.000164273,  0.000154035, -35.223623047, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000154035,  0.000164273
2017-03-21 20:39:33.986388, slv, 42010afffe8a0002(unknown)/1,  0.000160896,  0.000013392,  0.000113947,  0.000154035, -21.831623047, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000154035,  0.000113947
2017-03-21 20:39:34.436931, slv, 42010afffe8a0002(unknown)/1,  0.000160495,  0.000013392,  0.000118877,  0.000154035, -21.831623047, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000154035,  0.000118877
2017-03-21 20:39:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000160495, -0.000008058,  0.000118877,  0.000151303, -21.831623047, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000151303,  0.000118877
2017-03-21 20:39:35.576553, slv, 42010afffe8a0002(unknown)/1,  0.000160076, -0.000008058,  0.000110491,  0.000151303, -29.889623047, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000151303,  0.000110491
2017-03-21 20:39:35.907515, slv, 42010afffe8a0002(unknown)/1,  0.000160076,  0.000003952,  0.000110491,  0.000177172, -29.889623047, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000177172,  0.000110491
2017-03-21 20:39:36.907469, slv, 42010afffe8a0002(unknown)/1,  0.000160076, -0.000007454,  0.000110491,  0.000128072, -25.937623047, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000128072,  0.000110491
2017-03-21 20:39:37.123512, slv, 42010afffe8a0002(unknown)/1,  0.000159571, -0.000007454,  0.000121148,  0.000128072, -33.391623047, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000128072,  0.000121148
2017-03-21 20:39:37.907636, slv, 42010afffe8a0002(unknown)/1,  0.000159571,  0.000041619,  0.000121148,  0.000274814, -33.391623047, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000274814,  0.000121148
2017-03-21 20:39:38.381279, slv, 42010afffe8a0002(unknown)/1,  0.000159627,  0.000041619,  0.000128554,  0.000274814, 8.227376953, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000274814,  0.000128554
2017-03-21 20:39:38.908927, slv, 42010afffe8a0002(unknown)/1,  0.000159627,  0.000044896,  0.000128554,  0.000134176, 8.227376953, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000134176,  0.000128554
2017-03-21 20:39:39.071332, slv, 42010afffe8a0002(unknown)/1,  0.000159584,  0.000044896,  0.000089875,  0.000134176, 53.123376953, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000134176,  0.000089875
2017-03-21 20:39:39.907554, slv, 42010afffe8a0002(unknown)/1,  0.000159584, -0.000006769,  0.000089875,  0.000171496, 53.123376953, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000171496,  0.000089875
2017-03-21 20:39:40.391697, slv, 42010afffe8a0002(unknown)/1,  0.000159267, -0.000006769,  0.000161628,  0.000171496, 46.354376953, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000171496,  0.000161628
2017-03-21 20:39:40.421144, slv, 42010afffe8a0002(unknown)/1,  0.000159057, -0.000006769,  0.000078586,  0.000171496, 46.354376953, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000171496,  0.000078586
2017-03-21 20:39:40.907509, slv, 42010afffe8a0002(unknown)/1,  0.000159057,  0.000003065,  0.000078586,  0.000153275, 46.354376953, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000153275,  0.000078586
2017-03-21 20:39:41.907572, slv, 42010afffe8a0002(unknown)/1,  0.000159057,  0.000034236,  0.000078586,  0.000233311, 49.419376953, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000233311,  0.000078586
2017-03-21 20:39:41.964887, slv, 42010afffe8a0002(unknown)/1,  0.000158877,  0.000034236,  0.000106770,  0.000233311, 83.655376953, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000233311,  0.000106770
2017-03-21 20:39:42.584564, slv, 42010afffe8a0002(unknown)/1,  0.000159035,  0.000034236,  0.000102555,  0.000233311, 83.655376953, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000233311,  0.000102555
2017-03-21 20:39:42.907504, slv, 42010afffe8a0002(unknown)/1,  0.000159035,  0.000021181,  0.000102555,  0.000127143, 83.655376953, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000127143,  0.000102555
2017-03-21 20:39:43.509893, slv, 42010afffe8a0002(unknown)/1,  0.000158752,  0.000021181,  0.000100774,  0.000127143, 104.836376953, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000127143,  0.000100774
2017-03-21 20:39:43.909011, slv, 42010afffe8a0002(unknown)/1,  0.000158752, -0.000014603,  0.000100774,  0.000161438, 104.836376953, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000161438,  0.000100774
2017-03-21 20:39:44.691866, slv, 42010afffe8a0002(unknown)/1,  0.000158297, -0.000014603,  0.000129147,  0.000161438, 90.233376953, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000161438,  0.000129147
2017-03-21 20:39:44.907544, slv, 42010afffe8a0002(unknown)/1,  0.000158297,  0.000005759,  0.000129147,  0.000167129, 90.233376953, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000167129,  0.000129147
2017-03-21 20:39:45.180041, slv, 42010afffe8a0002(unknown)/1,  0.000158105,  0.000005759,  0.000126340,  0.000167129, 95.992376953, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000167129,  0.000126340
2017-03-21 20:39:45.738547, slv, 42010afffe8a0002(unknown)/1,  0.000157857,  0.000005759,  0.000108424,  0.000167129, 95.992376953, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000167129,  0.000108424
2017-03-21 20:39:45.907532, slv, 42010afffe8a0002(unknown)/1,  0.000157857,  0.000007120,  0.000108424,  0.000163265, 95.992376953, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000163265,  0.000108424
2017-03-21 20:39:46.159751, slv, 42010afffe8a0002(unknown)/1,  0.000157611,  0.000007120,  0.000129598,  0.000163265, 103.112376953, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000163265,  0.000129598
2017-03-21 20:39:46.907582, slv, 42010afffe8a0002(unknown)/1,  0.000157611,  0.000010380,  0.000129598,  0.000172963, 103.112376953, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000172963,  0.000129598
2017-03-21 20:39:47.626351, slv, 42010afffe8a0002(unknown)/1,  0.000157506,  0.000010380,  0.000137831,  0.000172963, 113.492376953, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000172963,  0.000137831
2017-03-21 20:39:47.907528, slv, 42010afffe8a0002(unknown)/1,  0.000157506,  0.000013280,  0.000137831,  0.000168714, 113.492376953, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000168714,  0.000137831
2017-03-21 20:39:48.908785, slv, 42010afffe8a0002(unknown)/1,  0.000157506, -0.000001387,  0.000137831,  0.000143524, 126.772376953, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000143524,  0.000137831
2017-03-21 20:39:49.068464, slv, 42010afffe8a0002(unknown)/1,  0.000157271, -0.000001387,  0.000115431,  0.000143524, 125.385376953, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000143524,  0.000115431
2017-03-21 20:39:49.907529, slv, 42010afffe8a0002(unknown)/1,  0.000157271,  0.000019634,  0.000115431,  0.000210522, 125.385376953, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000210522,  0.000115431
2017-03-21 20:39:50.651387, slv, 42010afffe8a0002(unknown)/1,  0.000157161,  0.000019634,  0.000131455,  0.000210522, 145.019376953, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000210522,  0.000131455
2017-03-21 20:39:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000157161, -0.000006475,  0.000131455,  0.000090960, 145.019376953, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000090960,  0.000131455
2017-03-21 20:39:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000157161, -0.000021803,  0.000131455,  0.000179755, 138.544376953, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000179755,  0.000131455
2017-03-21 20:39:52.104498, slv, 42010afffe8a0002(unknown)/1,  0.000157210, -0.000021803,  0.000119418,  0.000179755, 116.741376953, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000179755,  0.000119418
2017-03-21 20:39:52.203543, slv, 42010afffe8a0002(unknown)/1,  0.000157098, -0.000021803,  0.000121200,  0.000179755, 116.741376953, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000179755,  0.000121200
2017-03-21 20:39:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000157098, -0.000000009,  0.000121200,  0.000134485, 116.741376953, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000134485,  0.000121200
2017-03-21 20:39:52.926843, slv, 42010afffe8a0002(unknown)/1,  0.000156827, -0.000000009,  0.000123686,  0.000134485, 116.732376953, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000134485,  0.000123686
2017-03-21 20:39:53.909157, slv, 42010afffe8a0002(unknown)/1,  0.000156827,  0.000011922,  0.000123686,  0.000203284, 116.732376953, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000203284,  0.000123686
2017-03-21 20:39:54.160389, slv, 42010afffe8a0002(unknown)/1,  0.000156845,  0.000011922,  0.000170553,  0.000203284, 128.654376953, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000203284,  0.000170553
2017-03-21 20:39:54.907526, slv, 42010afffe8a0002(unknown)/1,  0.000156845, -0.000001297,  0.000170553,  0.000107795, 128.654376953, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000107795,  0.000170553
2017-03-21 20:39:55.175259, slv, 42010afffe8a0002(unknown)/1,  0.000156751, -0.000001297,  0.000121691,  0.000107795, 127.357376953, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000107795,  0.000121691
2017-03-21 20:39:55.908125, slv, 42010afffe8a0002(unknown)/1,  0.000156751,  0.000258695,  0.000121691,  0.000723191, 127.357376953, S, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000723191,  0.000121691
2017-03-21 20:39:56.581537, slv, 42010afffe8a0002(unknown)/1,  0.000158765,  0.000258695,  0.000189857,  0.000723191, 386.052376953, D, 0.000165570, 1859, 0.000006425, 19636, -132, 57,  0.000723191,  0.000189857
2017-03-21 20:39:56.907520, slv, 42010afffe8a0002(unknown)/1,  0.000158765,  0.000293363,  0.000189857,  0.000179051, 386.052376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000179051,  0.000189857
2017-03-21 20:39:57.824613, slv, 42010afffe8a0002(unknown)/1,  0.000161157,  0.000293363,  0.000155268,  0.000179051, 679.415376953, D, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000179051,  0.000155268
2017-03-21 20:39:57.907495, slv, 42010afffe8a0002(unknown)/1,  0.000161157, -0.000008319,  0.000155268,  0.000124233, 679.415376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000124233,  0.000155268
2017-03-21 20:39:58.908960, slv, 42010afffe8a0002(unknown)/1,  0.000161157, -0.000059470,  0.000155268,  0.000079140, 671.096376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000079140,  0.000155268
2017-03-21 20:39:59.057390, slv, 42010afffe8a0002(unknown)/1,  0.000160947, -0.000059470,  0.000177375,  0.000079140, 611.626376953, D, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000079140,  0.000177375
2017-03-21 20:39:59.759072, slv, 42010afffe8a0002(unknown)/1,  0.000160272, -0.000059470,  0.000135338,  0.000079140, 611.626376953, D, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000079140,  0.000135338
2017-03-21 20:39:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000160272, -0.000068694,  0.000135338,  0.000104900, 611.626376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000104900,  0.000135338
2017-03-21 20:40:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000160272, -0.000062281,  0.000135338,  0.000091081, 542.932376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000091081,  0.000135338
2017-03-21 20:40:01.713819, slv, 42010afffe8a0002(unknown)/1,  0.000159605, -0.000062281,  0.000164681,  0.000091081, 480.651376953, D, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000091081,  0.000164681
2017-03-21 20:40:01.907855, slv, 42010afffe8a0002(unknown)/1,  0.000159605,  0.000101936,  0.000164681,  0.000432668, 480.651376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000432668,  0.000164681
2017-03-21 20:40:02.075878, slv, 42010afffe8a0002(unknown)/1,  0.000160437,  0.000101936,  0.000163005,  0.000432668, 582.587376953, D, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000432668,  0.000163005
2017-03-21 20:40:02.231512, slv, 42010afffe8a0002(unknown)/1,  0.000162665,  0.000101936,  0.000183897,  0.000432668, 582.587376953, D, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000432668,  0.000183897
2017-03-21 20:40:02.290072, slv, 42010afffe8a0002(unknown)/1,  0.000164808,  0.000101936,  0.000150080,  0.000432668, 582.587376953, D, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000432668,  0.000150080
2017-03-21 20:40:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000164808,  0.000102244,  0.000150080,  0.000096234, 582.587376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000096234,  0.000150080
2017-03-21 20:40:03.422339, slv, 42010afffe8a0002(unknown)/1,  0.000165585,  0.000102244,  0.000179072,  0.000096234, 684.831376953, D, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000096234,  0.000179072
2017-03-21 20:40:03.908615, slv, 42010afffe8a0002(unknown)/1,  0.000165585, -0.000061424,  0.000179072,  0.000111310, 684.831376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000111310,  0.000179072
2017-03-21 20:40:04.028319, slv, 42010afffe8a0002(unknown)/1,  0.000165117, -0.000061424,  0.000155819,  0.000111310, 623.407376953, D, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000111310,  0.000155819
2017-03-21 20:40:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000165117, -0.000054280,  0.000155819,  0.000110831, 623.407376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000110831,  0.000155819
2017-03-21 20:40:05.226556, slv, 42010afffe8a0002(unknown)/1,  0.000164731, -0.000054280,  0.000183755,  0.000110831, 569.127376953, D, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000110831,  0.000183755
2017-03-21 20:40:05.905605, slv, 42010afffe8a0002(unknown)/1,  0.000164442, -0.000054280,  0.000179574,  0.000110831, 569.127376953, D, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000110831,  0.000179574
2017-03-21 20:40:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000164442, -0.000056726,  0.000179574,  0.000105276, 569.127376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000105276,  0.000179574
2017-03-21 20:40:06.907483, slv, 42010afffe8a0002(unknown)/1,  0.000164442, -0.000048346,  0.000179574,  0.000126915, 512.401376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000126915,  0.000179574
2017-03-21 20:40:07.769204, slv, 42010afffe8a0002(unknown)/1,  0.000164073, -0.000048346,  0.000145873,  0.000126915, 464.055376953, D, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000126915,  0.000145873
2017-03-21 20:40:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000164073, -0.000043910,  0.000145873,  0.000113779, 464.055376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000113779,  0.000145873
2017-03-21 20:40:08.908762, slv, 42010afffe8a0002(unknown)/1,  0.000164073, -0.000042078,  0.000145873,  0.000130210, 420.145376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000130210,  0.000145873
2017-03-21 20:40:09.657197, slv, 42010afffe8a0002(unknown)/1,  0.000163667, -0.000042078,  0.000149309,  0.000130210, 378.067376953, D, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000130210,  0.000149309
2017-03-21 20:40:09.907541, slv, 42010afffe8a0002(unknown)/1,  0.000163667, -0.000014321,  0.000149309,  0.000168888, 378.067376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000168888,  0.000149309
2017-03-21 20:40:10.907518, slv, 42010afffe8a0002(unknown)/1,  0.000163667,  0.000011545,  0.000149309,  0.000181537, 363.746376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000181537,  0.000149309
2017-03-21 20:40:11.656222, slv, 42010afffe8a0002(unknown)/1,  0.000163547,  0.000011545,  0.000162815,  0.000181537, 375.291376953, D, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000181537,  0.000162815
2017-03-21 20:40:11.907522, slv, 42010afffe8a0002(unknown)/1,  0.000163547,  0.000005052,  0.000162815,  0.000155781, 375.291376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000155781,  0.000162815
2017-03-21 20:40:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000163547, -0.000011539,  0.000162815,  0.000148234, 380.343376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000148234,  0.000162815
2017-03-21 20:40:13.549455, slv, 42010afffe8a0002(unknown)/1,  0.000163455, -0.000011539,  0.000137947,  0.000148234, 368.804376953, D, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000148234,  0.000137947
2017-03-21 20:40:13.909133, slv, 42010afffe8a0002(unknown)/1,  0.000163455,  0.000036242,  0.000137947,  0.000251251, 368.804376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000251251,  0.000137947
2017-03-21 20:40:14.907505, slv, 42010afffe8a0002(unknown)/1,  0.000163455,  0.000044797,  0.000137947,  0.000165253, 405.046376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000165253,  0.000137947
2017-03-21 20:40:14.980920, slv, 42010afffe8a0002(unknown)/1,  0.000163185,  0.000044797,  0.000133279,  0.000165253, 449.843376953, D, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000165253,  0.000133279
2017-03-21 20:40:15.599702, slv, 42010afffe8a0002(unknown)/1,  0.000163395,  0.000044797,  0.000242785,  0.000165253, 449.843376953, D, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000165253,  0.000242785
2017-03-21 20:40:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000163395, -0.000010044,  0.000242785,  0.000141509, 449.843376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000141509,  0.000242785
2017-03-21 20:40:16.417960, slv, 42010afffe8a0002(unknown)/1,  0.000163935, -0.000010044,  0.000242261,  0.000141509, 439.799376953, D, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000141509,  0.000242261
2017-03-21 20:40:16.907511, slv, 42010afffe8a0002(unknown)/1,  0.000163935, -0.000011627,  0.000242261,  0.000162567, 439.799376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000162567,  0.000242261
2017-03-21 20:40:17.031228, slv, 42010afffe8a0002(unknown)/1,  0.000164268, -0.000011627,  0.000194735,  0.000162567, 428.172376953, D, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000162567,  0.000194735
2017-03-21 20:40:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000164268, -0.000022475,  0.000194735,  0.000120686, 428.172376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000120686,  0.000194735
2017-03-21 20:40:18.137927, slv, 42010afffe8a0002(unknown)/1,  0.000164312, -0.000022475,  0.000190455,  0.000120686, 405.697376953, D, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000120686,  0.000190455
2017-03-21 20:40:18.908794, slv, 42010afffe8a0002(unknown)/1,  0.000164312, -0.000059293,  0.000190455,  0.000089307, 405.697376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000089307,  0.000190455
2017-03-21 20:40:19.514443, slv, 42010afffe8a0002(unknown)/1,  0.000163938, -0.000059293,  0.000161086,  0.000089307, 346.404376953, D, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000089307,  0.000161086
2017-03-21 20:40:19.907506, slv, 42010afffe8a0002(unknown)/1,  0.000163938, -0.000040177,  0.000161086,  0.000158588, 346.404376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000158588,  0.000161086
2017-03-21 20:40:20.548526, slv, 42010afffe8a0002(unknown)/1,  0.000163576, -0.000040177,  0.000154160,  0.000158588, 306.227376953, D, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000158588,  0.000154160
2017-03-21 20:40:20.907585, slv, 42010afffe8a0002(unknown)/1,  0.000163576, -0.000000311,  0.000154160,  0.000168304, 306.227376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000168304,  0.000154160
2017-03-21 20:40:21.121712, slv, 42010afffe8a0002(unknown)/1,  0.000163541, -0.000000311,  0.000164217,  0.000168304, 305.916376953, D, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000168304,  0.000164217
2017-03-21 20:40:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000163541, -0.000017154,  0.000164217,  0.000124505, 305.916376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000124505,  0.000164217
2017-03-21 20:40:21.940081, slv, 42010afffe8a0002(unknown)/1,  0.000163224, -0.000017154,  0.000115905,  0.000124505, 288.762376953, D, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000124505,  0.000115905
2017-03-21 20:40:22.557030, slv, 42010afffe8a0002(unknown)/1,  0.000162706, -0.000017154,  0.000155294,  0.000124505, 288.762376953, D, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000124505,  0.000155294
2017-03-21 20:40:22.583133, slv, 42010afffe8a0002(unknown)/1,  0.000162252, -0.000017154,  0.000130356,  0.000124505, 288.762376953, D, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000124505,  0.000130356
2017-03-21 20:40:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000162252, -0.000064344,  0.000130356,  0.000072600, 288.762376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000072600,  0.000130356
2017-03-21 20:40:23.500462, slv, 42010afffe8a0002(unknown)/1,  0.000161465, -0.000064344,  0.000120164,  0.000072600, 224.418376953, D, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000072600,  0.000120164
2017-03-21 20:40:23.908719, slv, 42010afffe8a0002(unknown)/1,  0.000161465, -0.000032090,  0.000120164,  0.000186937, 224.418376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000186937,  0.000120164
2017-03-21 20:40:24.840448, slv, 42010afffe8a0002(unknown)/1,  0.000160891, -0.000032090,  0.000119337,  0.000186937, 192.328376953, D, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000186937,  0.000119337
2017-03-21 20:40:24.907495, slv, 42010afffe8a0002(unknown)/1,  0.000160891,  0.000022628,  0.000119337,  0.000180675, 192.328376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000180675,  0.000119337
2017-03-21 20:40:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000160891,  0.000003163,  0.000119337,  0.000147432, 214.956376953, S, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000147432,  0.000119337
2017-03-21 20:40:26.099850, slv, 42010afffe8a0002(unknown)/1,  0.000160716,  0.000003163,  0.000145062,  0.000147432, 218.119376953, D, 0.000159421, 1981, 0.000011608, 51246, 71, 85,  0.000147432,  0.000145062
2017-03-21 20:40:26.907561, slv, 42010afffe8a0002(unknown)/1,  0.000160716, -0.000001837,  0.000145062,  0.000170500, 218.119376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000170500,  0.000145062
2017-03-21 20:40:27.907488, slv, 42010afffe8a0002(unknown)/1,  0.000160716, -0.000001629,  0.000145062,  0.000147673, 216.282376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000147673,  0.000145062
2017-03-21 20:40:28.031749, slv, 42010afffe8a0002(unknown)/1,  0.000160450, -0.000001629,  0.000134477,  0.000147673, 214.653376953, D, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000147673,  0.000134477
2017-03-21 20:40:28.777787, slv, 42010afffe8a0002(unknown)/1,  0.000160114, -0.000001629,  0.000125898,  0.000147673, 214.653376953, D, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000147673,  0.000125898
2017-03-21 20:40:28.909398, slv, 42010afffe8a0002(unknown)/1,  0.000160114,  0.000005878,  0.000125898,  0.000184913, 214.653376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000184913,  0.000125898
2017-03-21 20:40:29.280100, slv, 42010afffe8a0002(unknown)/1,  0.000159859,  0.000005878,  0.000116735,  0.000184913, 220.531376953, D, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000184913,  0.000116735
2017-03-21 20:40:29.907531, slv, 42010afffe8a0002(unknown)/1,  0.000159859,  0.000013174,  0.000116735,  0.000161410, 220.531376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000161410,  0.000116735
2017-03-21 20:40:30.444653, slv, 42010afffe8a0002(unknown)/1,  0.000159804,  0.000013174,  0.000162260,  0.000161410, 233.705376953, D, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000161410,  0.000162260
2017-03-21 20:40:30.907511, slv, 42010afffe8a0002(unknown)/1,  0.000159804,  0.000011463,  0.000162260,  0.000181181, 233.705376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000181181,  0.000162260
2017-03-21 20:40:31.892014, slv, 42010afffe8a0002(unknown)/1,  0.000159704,  0.000011463,  0.000108748,  0.000181181, 245.168376953, D, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000181181,  0.000108748
2017-03-21 20:40:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000159704,  0.000027067,  0.000108748,  0.000192462, 245.168376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000192462,  0.000108748
2017-03-21 20:40:32.348938, slv, 42010afffe8a0002(unknown)/1,  0.000159556,  0.000027067,  0.000118524,  0.000192462, 272.235376953, D, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000192462,  0.000118524
2017-03-21 20:40:32.907498, slv, 42010afffe8a0002(unknown)/1,  0.000159556,  0.000006755,  0.000118524,  0.000140307, 272.235376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000140307,  0.000118524
2017-03-21 20:40:33.875364, slv, 42010afffe8a0002(unknown)/1,  0.000159316,  0.000006755,  0.000125602,  0.000140307, 278.990376953, D, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000140307,  0.000125602
2017-03-21 20:40:33.907497, slv, 42010afffe8a0002(unknown)/1,  0.000159316, -0.000014366,  0.000125602,  0.000149831, 278.990376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000149831,  0.000125602
2017-03-21 20:40:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000159316, -0.000025470,  0.000125602,  0.000117860, 264.624376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000117860,  0.000125602
2017-03-21 20:40:35.478513, slv, 42010afffe8a0002(unknown)/1,  0.000158842, -0.000025470,  0.000132105,  0.000117860, 239.154376953, D, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000117860,  0.000132105
2017-03-21 20:40:35.907606, slv, 42010afffe8a0002(unknown)/1,  0.000158842,  0.000007424,  0.000132105,  0.000215147, 239.154376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000215147,  0.000132105
2017-03-21 20:40:35.993915, slv, 42010afffe8a0002(unknown)/1,  0.000158791,  0.000007424,  0.000157179,  0.000215147, 246.578376953, D, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000215147,  0.000157179
2017-03-21 20:40:36.652565, slv, 42010afffe8a0002(unknown)/1,  0.000159361,  0.000007424,  0.000193619,  0.000215147, 246.578376953, D, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000215147,  0.000193619
2017-03-21 20:40:36.861309, slv, 42010afffe8a0002(unknown)/1,  0.000159768,  0.000007424,  0.000117601,  0.000215147, 246.578376953, D, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000215147,  0.000117601
2017-03-21 20:40:36.907587, slv, 42010afffe8a0002(unknown)/1,  0.000159768,  0.000038439,  0.000117601,  0.000180342, 246.578376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000180342,  0.000117601
2017-03-21 20:40:37.907530, slv, 42010afffe8a0002(unknown)/1,  0.000159768,  0.000038374,  0.000117601,  0.000215943, 285.017376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000215943,  0.000117601
2017-03-21 20:40:38.574841, slv, 42010afffe8a0002(unknown)/1,  0.000159997,  0.000038374,  0.000148995,  0.000215943, 323.391376953, D, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000215943,  0.000148995
2017-03-21 20:40:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000159997,  0.000006559,  0.000148995,  0.000116941, 323.391376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000116941,  0.000148995
2017-03-21 20:40:39.908759, slv, 42010afffe8a0002(unknown)/1,  0.000159997, -0.000027351,  0.000148995,  0.000148351, 329.950376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000148351,  0.000148995
2017-03-21 20:40:39.911851, slv, 42010afffe8a0002(unknown)/1,  0.000159989, -0.000027351,  0.000124599,  0.000148351, 302.599376953, D, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000148351,  0.000124599
2017-03-21 20:40:39.984282, slv, 42010afffe8a0002(unknown)/1,  0.000159610, -0.000027351,  0.000121599,  0.000148351, 302.599376953, D, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000148351,  0.000121599
2017-03-21 20:40:40.907522, slv, 42010afffe8a0002(unknown)/1,  0.000159610, -0.000013164,  0.000121599,  0.000144928, 302.599376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000144928,  0.000121599
2017-03-21 20:40:41.585583, slv, 42010afffe8a0002(unknown)/1,  0.000159279, -0.000013164,  0.000138913,  0.000144928, 289.435376953, D, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000144928,  0.000138913
2017-03-21 20:40:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000159279, -0.000020968,  0.000138913,  0.000132025, 289.435376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000132025,  0.000138913
2017-03-21 20:40:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000159279, -0.000035960,  0.000138913,  0.000114613, 268.467376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000114613,  0.000138913
2017-03-21 20:40:42.921576, slv, 42010afffe8a0002(unknown)/1,  0.000158770, -0.000035960,  0.000108346,  0.000114613, 232.507376953, D, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000114613,  0.000108346
2017-03-21 20:40:43.907533, slv, 42010afffe8a0002(unknown)/1,  0.000158770,  0.000004725,  0.000108346,  0.000212887, 232.507376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000212887,  0.000108346
2017-03-21 20:40:44.886923, slv, 42010afffe8a0002(unknown)/1,  0.000158523,  0.000004725,  0.000136088,  0.000212887, 237.232376953, D, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000212887,  0.000136088
2017-03-21 20:40:44.909401, slv, 42010afffe8a0002(unknown)/1,  0.000158523,  0.000026664,  0.000136088,  0.000157734, 237.232376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000157734,  0.000136088
2017-03-21 20:40:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000158523, -0.000009959,  0.000136088,  0.000139393, 263.896376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000139393,  0.000136088
2017-03-21 20:40:45.919486, slv, 42010afffe8a0002(unknown)/1,  0.000158393, -0.000009959,  0.000112471,  0.000139393, 253.937376953, D, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000139393,  0.000112471
2017-03-21 20:40:46.907515, slv, 42010afffe8a0002(unknown)/1,  0.000158393, -0.000006009,  0.000112471,  0.000165506, 253.937376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000165506,  0.000112471
2017-03-21 20:40:47.874036, slv, 42010afffe8a0002(unknown)/1,  0.000158042, -0.000006009,  0.000126416,  0.000165506, 247.928376953, D, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000165506,  0.000126416
2017-03-21 20:40:47.907490, slv, 42010afffe8a0002(unknown)/1,  0.000158042,  0.000014190,  0.000126416,  0.000179310, 247.928376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000179310,  0.000126416
2017-03-21 20:40:48.657372, slv, 42010afffe8a0002(unknown)/1,  0.000157979,  0.000014190,  0.000144866,  0.000179310, 262.118376953, D, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000179310,  0.000144866
2017-03-21 20:40:48.907561, slv, 42010afffe8a0002(unknown)/1,  0.000157979,  0.000018688,  0.000144866,  0.000174088, 262.118376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000174088,  0.000144866
2017-03-21 20:40:49.909197, slv, 42010afffe8a0002(unknown)/1,  0.000157979,  0.000020498,  0.000144866,  0.000182868, 280.806376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000182868,  0.000144866
2017-03-21 20:40:50.303078, slv, 42010afffe8a0002(unknown)/1,  0.000158034,  0.000020498,  0.000138913,  0.000182868, 301.304376953, D, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000182868,  0.000138913
2017-03-21 20:40:50.907533, slv, 42010afffe8a0002(unknown)/1,  0.000158034, -0.000000747,  0.000138913,  0.000131652, 301.304376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000131652,  0.000138913
2017-03-21 20:40:51.364007, slv, 42010afffe8a0002(unknown)/1,  0.000158025, -0.000000747,  0.000176440,  0.000131652, 300.557376953, D, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000131652,  0.000176440
2017-03-21 20:40:51.523768, slv, 42010afffe8a0002(unknown)/1,  0.000157832, -0.000000747,  0.000143030,  0.000131652, 300.557376953, D, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000131652,  0.000143030
2017-03-21 20:40:51.907538, slv, 42010afffe8a0002(unknown)/1,  0.000157832,  0.000001168,  0.000143030,  0.000186550, 300.557376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000186550,  0.000143030
2017-03-21 20:40:52.203436, slv, 42010afffe8a0002(unknown)/1,  0.000157673,  0.000001168,  0.000129380,  0.000186550, 301.725376953, D, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000186550,  0.000129380
2017-03-21 20:40:52.907622, slv, 42010afffe8a0002(unknown)/1,  0.000157673,  0.000081777,  0.000129380,  0.000292510, 301.725376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000292510,  0.000129380
2017-03-21 20:40:53.837306, slv, 42010afffe8a0002(unknown)/1,  0.000158105,  0.000081777,  0.000132896,  0.000292510, 383.502376953, D, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000292510,  0.000132896
2017-03-21 20:40:53.907497, slv, 42010afffe8a0002(unknown)/1,  0.000158105,  0.000074417,  0.000132896,  0.000172104, 383.502376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000172104,  0.000132896
2017-03-21 20:40:54.815394, slv, 42010afffe8a0002(unknown)/1,  0.000158632,  0.000074417,  0.000169885,  0.000172104, 457.919376953, D, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000172104,  0.000169885
2017-03-21 20:40:54.909052, slv, 42010afffe8a0002(unknown)/1,  0.000158632,  0.000010079,  0.000169885,  0.000164793, 457.919376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000164793,  0.000169885
2017-03-21 20:40:55.907542, slv, 42010afffe8a0002(unknown)/1,  0.000158632,  0.000016855,  0.000169885,  0.000186183, 467.998376953, S, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000186183,  0.000169885
2017-03-21 20:40:56.111755, slv, 42010afffe8a0002(unknown)/1,  0.000158833,  0.000016855,  0.000157741,  0.000186183, 484.853376953, D, 0.000162962, 1620, -0.000005598, 71876, 431, 142,  0.000186183,  0.000157741
2017-03-21 20:40:56.907503, slv, 42010afffe8a0002(unknown)/1,  0.000158833, -0.000004963,  0.000157741,  0.000121356, 484.853376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000121356,  0.000157741
2017-03-21 20:40:57.771561, slv, 42010afffe8a0002(unknown)/1,  0.000158760, -0.000004963,  0.000151444,  0.000121356, 479.890376953, D, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000121356,  0.000151444
2017-03-21 20:40:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000158760, -0.000037974,  0.000151444,  0.000120288, 479.890376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000120288,  0.000151444
2017-03-21 20:40:58.907609, slv, 42010afffe8a0002(unknown)/1,  0.000158760,  0.000027529,  0.000151444,  0.000252290, 441.916376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000252290,  0.000151444
2017-03-21 20:40:59.666821, slv, 42010afffe8a0002(unknown)/1,  0.000158967,  0.000027529,  0.000163014,  0.000252290, 469.445376953, D, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000252290,  0.000163014
2017-03-21 20:40:59.908588, slv, 42010afffe8a0002(unknown)/1,  0.000158967,  0.000034804,  0.000163014,  0.000135044, 469.445376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000135044,  0.000163014
2017-03-21 20:41:00.302899, slv, 42010afffe8a0002(unknown)/1,  0.000159191,  0.000034804,  0.000142752,  0.000135044, 504.249376953, D, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000135044,  0.000142752
2017-03-21 20:41:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000159191, -0.000046028,  0.000142752,  0.000091056, 504.249376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000091056,  0.000142752
2017-03-21 20:41:01.221992, slv, 42010afffe8a0002(unknown)/1,  0.000158848, -0.000046028,  0.000180150,  0.000091056, 458.221376953, D, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000091056,  0.000180150
2017-03-21 20:41:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000158848, -0.000045688,  0.000180150,  0.000135605, 458.221376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000135605,  0.000180150
2017-03-21 20:41:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000158848, -0.000044097,  0.000180150,  0.000093896, 412.533376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000093896,  0.000180150
2017-03-21 20:41:03.049003, slv, 42010afffe8a0002(unknown)/1,  0.000158418, -0.000044097,  0.000160084,  0.000093896, 368.436376953, D, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000093896,  0.000160084
2017-03-21 20:41:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000158418, -0.000036868,  0.000160084,  0.000149633, 368.436376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000149633,  0.000160084
2017-03-21 20:41:04.430927, slv, 42010afffe8a0002(unknown)/1,  0.000158053, -0.000036868,  0.000136553,  0.000149633, 331.568376953, D, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000149633,  0.000136553
2017-03-21 20:41:04.908691, slv, 42010afffe8a0002(unknown)/1,  0.000158053, -0.000036580,  0.000136553,  0.000093676, 331.568376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000093676,  0.000136553
2017-03-21 20:41:05.852148, slv, 42010afffe8a0002(unknown)/1,  0.000157563, -0.000036580,  0.000126983,  0.000093676, 294.988376953, D, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000093676,  0.000126983
2017-03-21 20:41:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000157563, -0.000040683,  0.000126983,  0.000140572, 294.988376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000140572,  0.000126983
2017-03-21 20:41:06.843450, slv, 42010afffe8a0002(unknown)/1,  0.000156971, -0.000040683,  0.000117487,  0.000140572, 254.305376953, D, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000140572,  0.000117487
2017-03-21 20:41:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000156971, -0.000026656,  0.000117487,  0.000120648, 254.305376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000120648,  0.000117487
2017-03-21 20:41:07.672730, slv, 42010afffe8a0002(unknown)/1,  0.000156542, -0.000026656,  0.000139430,  0.000120648, 227.649376953, D, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000120648,  0.000139430
2017-03-21 20:41:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000156542, -0.000014519,  0.000139430,  0.000163827, 227.649376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000163827,  0.000139430
2017-03-21 20:41:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000156542,  0.000000071,  0.000139430,  0.000149400, 213.130376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000149400,  0.000139430
2017-03-21 20:41:09.550640, slv, 42010afffe8a0002(unknown)/1,  0.000156096,  0.000000071,  0.000102636,  0.000149400, 213.201376953, D, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000149400,  0.000102636
2017-03-21 20:41:09.909189, slv, 42010afffe8a0002(unknown)/1,  0.000156096,  0.000001839,  0.000102636,  0.000166917, 213.201376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000166917,  0.000102636
2017-03-21 20:41:10.068194, slv, 42010afffe8a0002(unknown)/1,  0.000155814,  0.000001839,  0.000133142,  0.000166917, 215.040376953, D, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000166917,  0.000133142
2017-03-21 20:41:10.500209, slv, 42010afffe8a0002(unknown)/1,  0.000155635,  0.000001839,  0.000110408,  0.000166917, 215.040376953, D, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000166917,  0.000110408
2017-03-21 20:41:10.893425, slv, 42010afffe8a0002(unknown)/1,  0.000155405,  0.000001839,  0.000119420,  0.000166917, 215.040376953, D, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000166917,  0.000119420
2017-03-21 20:41:10.907493, slv, 42010afffe8a0002(unknown)/1,  0.000155405, -0.000012361,  0.000119420,  0.000119862, 215.040376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000119862,  0.000119420
2017-03-21 20:41:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000155405, -0.000012647,  0.000119420,  0.000165654, 202.679376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000165654,  0.000119420
2017-03-21 20:41:12.069212, slv, 42010afffe8a0002(unknown)/1,  0.000155309, -0.000012647,  0.000145123,  0.000165654, 190.032376953, D, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000165654,  0.000145123
2017-03-21 20:41:12.710013, slv, 42010afffe8a0002(unknown)/1,  0.000155298, -0.000012647,  0.000141979,  0.000165654, 190.032376953, D, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000165654,  0.000141979
2017-03-21 20:41:12.816431, slv, 42010afffe8a0002(unknown)/1,  0.000155170, -0.000012647,  0.000115173,  0.000165654, 190.032376953, D, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000165654,  0.000115173
2017-03-21 20:41:12.907516, slv, 42010afffe8a0002(unknown)/1,  0.000155170,  0.000024680,  0.000115173,  0.000194282, 190.032376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000194282,  0.000115173
2017-03-21 20:41:13.329183, slv, 42010afffe8a0002(unknown)/1,  0.000155047,  0.000024680,  0.000113982,  0.000194282, 214.712376953, D, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000194282,  0.000113982
2017-03-21 20:41:13.907486, slv, 42010afffe8a0002(unknown)/1,  0.000155047,  0.000050708,  0.000113982,  0.000217351, 214.712376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000217351,  0.000113982
2017-03-21 20:41:14.042228, slv, 42010afffe8a0002(unknown)/1,  0.000155179,  0.000050708,  0.000128307,  0.000217351, 265.420376953, D, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000217351,  0.000128307
2017-03-21 20:41:14.908674, slv, 42010afffe8a0002(unknown)/1,  0.000155179, -0.000001217,  0.000128307,  0.000090441, 265.420376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000090441,  0.000128307
2017-03-21 20:41:15.749702, slv, 42010afffe8a0002(unknown)/1,  0.000154840, -0.000001217,  0.000097770,  0.000090441, 264.203376953, D, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000090441,  0.000097770
2017-03-21 20:41:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000154840, -0.000016763,  0.000097770,  0.000186053, 264.203376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000186053,  0.000097770
2017-03-21 20:41:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000154840,  0.000018433,  0.000097770,  0.000160494, 247.440376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000160494,  0.000097770
2017-03-21 20:41:17.598402, slv, 42010afffe8a0002(unknown)/1,  0.000154372,  0.000018433,  0.000150743,  0.000160494, 265.873376953, D, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000160494,  0.000150743
2017-03-21 20:41:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000154372, -0.000006548,  0.000150743,  0.000135621, 265.873376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000135621,  0.000150743
2017-03-21 20:41:18.276640, slv, 42010afffe8a0002(unknown)/1,  0.000154278, -0.000006548,  0.000146631,  0.000135621, 259.325376953, D, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000135621,  0.000146631
2017-03-21 20:41:18.907499, slv, 42010afffe8a0002(unknown)/1,  0.000154278, -0.000005725,  0.000146631,  0.000161579, 259.325376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000161579,  0.000146631
2017-03-21 20:41:19.016523, slv, 42010afffe8a0002(unknown)/1,  0.000154087, -0.000005725,  0.000124436,  0.000161579, 253.600376953, D, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000161579,  0.000124436
2017-03-21 20:41:19.908806, slv, 42010afffe8a0002(unknown)/1,  0.000154087,  0.000006427,  0.000124436,  0.000159641, 253.600376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000159641,  0.000124436
2017-03-21 20:41:20.819487, slv, 42010afffe8a0002(unknown)/1,  0.000153865,  0.000006427,  0.000113942,  0.000159641, 260.027376953, D, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000159641,  0.000113942
2017-03-21 20:41:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000153865, -0.000022405,  0.000113942,  0.000103500, 260.027376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000103500,  0.000113942
2017-03-21 20:41:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000153865, -0.000023180,  0.000113942,  0.000157870, 237.622376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000157870,  0.000113942
2017-03-21 20:41:22.281053, slv, 42010afffe8a0002(unknown)/1,  0.000153676, -0.000023180,  0.000135601,  0.000157870, 214.442376953, D, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000157870,  0.000135601
2017-03-21 20:41:22.666413, slv, 42010afffe8a0002(unknown)/1,  0.000153483, -0.000023180,  0.000114017,  0.000157870, 214.442376953, D, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000157870,  0.000114017
2017-03-21 20:41:22.907477, slv, 42010afffe8a0002(unknown)/1,  0.000153483,  0.000016540,  0.000114017,  0.000182559, 214.442376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000182559,  0.000114017
2017-03-21 20:41:23.530174, slv, 42010afffe8a0002(unknown)/1,  0.000153386,  0.000016540,  0.000134529,  0.000182559, 230.982376953, D, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000182559,  0.000134529
2017-03-21 20:41:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000153386,  0.000009922,  0.000134529,  0.000144154, 230.982376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000144154,  0.000134529
2017-03-21 20:41:24.908714, slv, 42010afffe8a0002(unknown)/1,  0.000153386, -0.000028204,  0.000134529,  0.000106210, 240.904376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000106210,  0.000134529
2017-03-21 20:41:25.151206, slv, 42010afffe8a0002(unknown)/1,  0.000153197, -0.000028204,  0.000141808,  0.000106210, 212.700376953, D, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000106210,  0.000141808
2017-03-21 20:41:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000153197, -0.000017755,  0.000141808,  0.000164864, 212.700376953, S, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000164864,  0.000141808
2017-03-21 20:41:26.216181, slv, 42010afffe8a0002(unknown)/1,  0.000152815, -0.000017755,  0.000102170,  0.000164864, 194.945376953, D, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000164864,  0.000102170
2017-03-21 20:41:26.713607, slv, 42010afffe8a0002(unknown)/1,  0.000152484, -0.000017755,  0.000094709,  0.000164864, 194.945376953, D, 0.000159010, 819, 0.000008891, 26105, 290, 71,  0.000164864,  0.000094709
2017-03-21 20:41:26.907497, slv, 42010afffe8a0002(unknown)/1,  0.000152484,  0.000025073,  0.000094709,  0.000190964, 194.945376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000190964,  0.000094709
2017-03-21 20:41:27.312495, slv, 42010afffe8a0002(unknown)/1,  0.000152286,  0.000025073,  0.000108775,  0.000190964, 220.018376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000190964,  0.000108775
2017-03-21 20:41:27.673644, slv, 42010afffe8a0002(unknown)/1,  0.000152241,  0.000025073,  0.000107016,  0.000190964, 220.018376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000190964,  0.000107016
2017-03-21 20:41:27.830846, slv, 42010afffe8a0002(unknown)/1,  0.000152206,  0.000025073,  0.000111021,  0.000190964, 220.018376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000190964,  0.000111021
2017-03-21 20:41:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000152206,  0.000011825,  0.000111021,  0.000137375, 220.018376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000137375,  0.000111021
2017-03-21 20:41:28.324876, slv, 42010afffe8a0002(unknown)/1,  0.000152129,  0.000011825,  0.000149825,  0.000137375, 231.843376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000137375,  0.000149825
2017-03-21 20:41:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000152129, -0.000005361,  0.000149825,  0.000156238, 231.843376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000156238,  0.000149825
2017-03-21 20:41:29.321958, slv, 42010afffe8a0002(unknown)/1,  0.000151984, -0.000005361,  0.000127893,  0.000156238, 226.482376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000156238,  0.000127893
2017-03-21 20:41:29.909509, slv, 42010afffe8a0002(unknown)/1,  0.000151984,  0.000012350,  0.000127893,  0.000172576, 226.482376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000172576,  0.000127893
2017-03-21 20:41:30.398048, slv, 42010afffe8a0002(unknown)/1,  0.000151849,  0.000012350,  0.000116759,  0.000172576, 238.832376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000172576,  0.000116759
2017-03-21 20:41:30.718904, slv, 42010afffe8a0002(unknown)/1,  0.000151706,  0.000012350,  0.000108772,  0.000172576, 238.832376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000172576,  0.000108772
2017-03-21 20:41:30.907479, slv, 42010afffe8a0002(unknown)/1,  0.000151706,  0.000008521,  0.000108772,  0.000148155, 238.832376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000148155,  0.000108772
2017-03-21 20:41:31.097906, slv, 42010afffe8a0002(unknown)/1,  0.000151641,  0.000008521,  0.000160644,  0.000148155, 247.353376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000148155,  0.000160644
2017-03-21 20:41:31.595207, slv, 42010afffe8a0002(unknown)/1,  0.000151784,  0.000008521,  0.000186179,  0.000148155, 247.353376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000148155,  0.000186179
2017-03-21 20:41:31.907497, slv, 42010afffe8a0002(unknown)/1,  0.000151784,  0.000017469,  0.000186179,  0.000190273, 247.353376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000190273,  0.000186179
2017-03-21 20:41:32.907171, slv, 42010afffe8a0002(unknown)/1,  0.000151882,  0.000017469,  0.000107734,  0.000190273, 264.822376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000190273,  0.000107734
2017-03-21 20:41:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000151882, -0.000022398,  0.000107734,  0.000068597, 264.822376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000068597,  0.000107734
2017-03-21 20:41:33.907509, slv, 42010afffe8a0002(unknown)/1,  0.000151882, -0.000032481,  0.000107734,  0.000170205, 242.424376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000170205,  0.000107734
2017-03-21 20:41:34.115301, slv, 42010afffe8a0002(unknown)/1,  0.000151860, -0.000032481,  0.000133675,  0.000170205, 209.943376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000170205,  0.000133675
2017-03-21 20:41:34.490428, slv, 42010afffe8a0002(unknown)/1,  0.000151911, -0.000032481,  0.000146362,  0.000170205, 209.943376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000170205,  0.000146362
2017-03-21 20:41:34.908553, slv, 42010afffe8a0002(unknown)/1,  0.000151911, -0.000011777,  0.000146362,  0.000110034, 209.943376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000110034,  0.000146362
2017-03-21 20:41:35.907660, slv, 42010afffe8a0002(unknown)/1,  0.000151911,  0.000037832,  0.000146362,  0.000269452, 198.166376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000269452,  0.000146362
2017-03-21 20:41:36.319886, slv, 42010afffe8a0002(unknown)/1,  0.000152355,  0.000037832,  0.000135374,  0.000269452, 235.998376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000269452,  0.000135374
2017-03-21 20:41:36.907553, slv, 42010afffe8a0002(unknown)/1,  0.000152355,  0.000100355,  0.000135374,  0.000235526, 235.998376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000235526,  0.000135374
2017-03-21 20:41:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000152355,  0.000057037,  0.000135374,  0.000183260, 336.353376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000183260,  0.000135374
2017-03-21 20:41:37.960061, slv, 42010afffe8a0002(unknown)/1,  0.000152857,  0.000057037,  0.000149789,  0.000183260, 393.390376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000183260,  0.000149789
2017-03-21 20:41:38.728079, slv, 42010afffe8a0002(unknown)/1,  0.000152929,  0.000057037,  0.000113428,  0.000183260, 393.390376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000183260,  0.000113428
2017-03-21 20:41:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000152929,  0.000006084,  0.000113428,  0.000134192, 393.390376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000134192,  0.000113428
2017-03-21 20:41:39.733043, slv, 42010afffe8a0002(unknown)/1,  0.000152877,  0.000006084,  0.000167616,  0.000134192, 399.474376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000134192,  0.000167616
2017-03-21 20:41:39.907498, slv, 42010afffe8a0002(unknown)/1,  0.000152877,  0.000002893,  0.000167616,  0.000177400, 399.474376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000177400,  0.000167616
2017-03-21 20:41:40.013770, slv, 42010afffe8a0002(unknown)/1,  0.000152915,  0.000002893,  0.000141985,  0.000177400, 402.367376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000177400,  0.000141985
2017-03-21 20:41:40.888216, slv, 42010afffe8a0002(unknown)/1,  0.000152971,  0.000002893,  0.000129220,  0.000177400, 402.367376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000177400,  0.000129220
2017-03-21 20:41:40.909792, slv, 42010afffe8a0002(unknown)/1,  0.000152971, -0.000005575,  0.000129220,  0.000117299, 402.367376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000117299,  0.000129220
2017-03-21 20:41:41.907487, slv, 42010afffe8a0002(unknown)/1,  0.000152971,  0.000010590,  0.000129220,  0.000209823, 396.792376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000209823,  0.000129220
2017-03-21 20:41:42.405795, slv, 42010afffe8a0002(unknown)/1,  0.000153100,  0.000010590,  0.000128591,  0.000209823, 407.382376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000209823,  0.000128591
2017-03-21 20:41:42.907564, slv, 42010afffe8a0002(unknown)/1,  0.000153100,  0.000057959,  0.000128591,  0.000212166, 407.382376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000212166,  0.000128591
2017-03-21 20:41:43.399519, slv, 42010afffe8a0002(unknown)/1,  0.000153468,  0.000057959,  0.000156018,  0.000212166, 465.341376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000212166,  0.000156018
2017-03-21 20:41:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000153468,  0.000025661,  0.000156018,  0.000145724, 465.341376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000145724,  0.000156018
2017-03-21 20:41:43.981267, slv, 42010afffe8a0002(unknown)/1,  0.000153547,  0.000025661,  0.000120244,  0.000145724, 491.002376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000145724,  0.000120244
2017-03-21 20:41:44.907490, slv, 42010afffe8a0002(unknown)/1,  0.000153547, -0.000010712,  0.000120244,  0.000139866, 491.002376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000139866,  0.000120244
2017-03-21 20:41:45.347515, slv, 42010afffe8a0002(unknown)/1,  0.000153417, -0.000010712,  0.000175152,  0.000139866, 480.290376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000139866,  0.000175152
2017-03-21 20:41:45.907505, slv, 42010afffe8a0002(unknown)/1,  0.000153417, -0.000012150,  0.000175152,  0.000142797, 480.290376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000142797,  0.000175152
2017-03-21 20:41:46.907493, slv, 42010afffe8a0002(unknown)/1,  0.000153417, -0.000021455,  0.000175152,  0.000121127, 468.140376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000121127,  0.000175152
2017-03-21 20:41:47.019182, slv, 42010afffe8a0002(unknown)/1,  0.000153239, -0.000021455,  0.000131995,  0.000121127, 446.685376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000121127,  0.000131995
2017-03-21 20:41:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000153239, -0.000017718,  0.000131995,  0.000150092, 446.685376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000150092,  0.000131995
2017-03-21 20:41:48.340816, slv, 42010afffe8a0002(unknown)/1,  0.000152938, -0.000017718,  0.000132564,  0.000150092, 428.967376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000150092,  0.000132564
2017-03-21 20:41:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000152938, -0.000017709,  0.000132564,  0.000120666, 428.967376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000120666,  0.000132564
2017-03-21 20:41:49.509847, slv, 42010afffe8a0002(unknown)/1,  0.000152600, -0.000017709,  0.000121857,  0.000120666, 411.258376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000120666,  0.000121857
2017-03-21 20:41:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000152600, -0.000022342,  0.000121857,  0.000140187, 411.258376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000140187,  0.000121857
2017-03-21 20:41:50.642948, slv, 42010afffe8a0002(unknown)/1,  0.000152385, -0.000022342,  0.000172644,  0.000140187, 388.916376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000140187,  0.000172644
2017-03-21 20:41:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000152385, -0.000012400,  0.000172644,  0.000139997, 388.916376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000139997,  0.000172644
2017-03-21 20:41:51.907511, slv, 42010afffe8a0002(unknown)/1,  0.000152385,  0.000011923,  0.000172644,  0.000188619, 376.516376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000188619,  0.000172644
2017-03-21 20:41:52.349814, slv, 42010afffe8a0002(unknown)/1,  0.000152465,  0.000011923,  0.000128559,  0.000188619, 388.439376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000188619,  0.000128559
2017-03-21 20:41:52.382413, slv, 42010afffe8a0002(unknown)/1,  0.000152600,  0.000011923,  0.000138581,  0.000188619, 388.439376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000188619,  0.000138581
2017-03-21 20:41:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000152600,  0.000006020,  0.000138581,  0.000128406, 388.439376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000128406,  0.000138581
2017-03-21 20:41:53.136449, slv, 42010afffe8a0002(unknown)/1,  0.000152501,  0.000006020,  0.000129477,  0.000128406, 394.459376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000128406,  0.000129477
2017-03-21 20:41:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000152501, -0.000020805,  0.000129477,  0.000135085, 394.459376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000135085,  0.000129477
2017-03-21 20:41:53.907976, slv, 42010afffe8a0002(unknown)/1,  0.000152069, -0.000020805,  0.000106388,  0.000135085, 373.654376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000135085,  0.000106388
2017-03-21 20:41:54.438080, slv, 42010afffe8a0002(unknown)/1,  0.000151663, -0.000020805,  0.000127828,  0.000135085, 373.654376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000135085,  0.000127828
2017-03-21 20:41:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000151663, -0.000028982,  0.000127828,  0.000111115, 373.654376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000111115,  0.000127828
2017-03-21 20:41:55.790769, slv, 42010afffe8a0002(unknown)/1,  0.000151207, -0.000028982,  0.000115939,  0.000111115, 344.672376953, D, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000111115,  0.000115939
2017-03-21 20:41:55.907524, slv, 42010afffe8a0002(unknown)/1,  0.000151207, -0.000010626,  0.000115939,  0.000170503, 344.672376953, S, 0.000155612, 2000, -0.000009664, 25472, 288, 97,  0.000170503,  0.000115939
2017-03-21 20:41:56.907481, slv, 42010afffe8a0002(unknown)/1,  0.000151207,  0.000007580,  0.000115939,  0.000147070, 334.046376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000147070,  0.000115939
2017-03-21 20:41:56.923530, slv, 42010afffe8a0002(unknown)/1,  0.000150792,  0.000007580,  0.000124411,  0.000147070, 341.626376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000147070,  0.000124411
2017-03-21 20:41:57.610659, slv, 42010afffe8a0002(unknown)/1,  0.000150589,  0.000007580,  0.000132611,  0.000147070, 341.626376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000147070,  0.000132611
2017-03-21 20:41:57.907510, slv, 42010afffe8a0002(unknown)/1,  0.000150589,  0.000018251,  0.000132611,  0.000191228, 341.626376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000191228,  0.000132611
2017-03-21 20:41:58.907490, slv, 42010afffe8a0002(unknown)/1,  0.000150589,  0.000023112,  0.000132611,  0.000156176, 359.877376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000156176,  0.000132611
2017-03-21 20:41:59.457165, slv, 42010afffe8a0002(unknown)/1,  0.000150541,  0.000023112,  0.000154284,  0.000156176, 382.989376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000156176,  0.000154284
2017-03-21 20:41:59.586913, slv, 42010afffe8a0002(unknown)/1,  0.000150534,  0.000023112,  0.000133740,  0.000156176, 382.989376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000156176,  0.000133740
2017-03-21 20:41:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000150534,  0.000012405,  0.000133740,  0.000169758, 382.989376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000169758,  0.000133740
2017-03-21 20:42:00.914332, slv, 42010afffe8a0002(unknown)/1,  0.000150534,  0.000005153,  0.000133740,  0.000141615, 395.394376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000141615,  0.000133740
2017-03-21 20:42:01.350120, slv, 42010afffe8a0002(unknown)/1,  0.000150352,  0.000005153,  0.000124123,  0.000141615, 400.547376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000141615,  0.000124123
2017-03-21 20:42:01.517341, slv, 42010afffe8a0002(unknown)/1,  0.000150083,  0.000005153,  0.000125179,  0.000141615, 400.547376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000141615,  0.000125179
2017-03-21 20:42:01.907575, slv, 42010afffe8a0002(unknown)/1,  0.000150083,  0.000038870,  0.000125179,  0.000236742, 400.547376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000236742,  0.000125179
2017-03-21 20:42:02.025944, slv, 42010afffe8a0002(unknown)/1,  0.000150209,  0.000038870,  0.000128947,  0.000236742, 439.417376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000236742,  0.000128947
2017-03-21 20:42:02.286203, slv, 42010afffe8a0002(unknown)/1,  0.000150793,  0.000038870,  0.000147981,  0.000236742, 439.417376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000236742,  0.000147981
2017-03-21 20:42:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000150793,  0.000013129,  0.000147981,  0.000090392, 439.417376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000090392,  0.000147981
2017-03-21 20:42:03.765361, slv, 42010afffe8a0002(unknown)/1,  0.000150881,  0.000013129,  0.000150503,  0.000090392, 452.546376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000090392,  0.000150503
2017-03-21 20:42:03.907575, slv, 42010afffe8a0002(unknown)/1,  0.000150881,  0.000032029,  0.000150503,  0.000275340, 452.546376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000275340,  0.000150503
2017-03-21 20:42:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000150881,  0.000060059,  0.000150503,  0.000146541, 484.575376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000146541,  0.000150503
2017-03-21 20:42:05.481826, slv, 42010afffe8a0002(unknown)/1,  0.000150612,  0.000060059,  0.000147305,  0.000146541, 544.634376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000146541,  0.000147305
2017-03-21 20:42:05.907510, slv, 42010afffe8a0002(unknown)/1,  0.000150612, -0.000000792,  0.000147305,  0.000153369, 544.634376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000153369,  0.000147305
2017-03-21 20:42:06.117128, slv, 42010afffe8a0002(unknown)/1,  0.000150577, -0.000000792,  0.000146198,  0.000153369, 543.842376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000153369,  0.000146198
2017-03-21 20:42:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000150577, -0.000018412,  0.000146198,  0.000110997, 543.842376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000110997,  0.000146198
2017-03-21 20:42:07.425567, slv, 42010afffe8a0002(unknown)/1,  0.000150355, -0.000018412,  0.000134949,  0.000110997, 525.430376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000110997,  0.000134949
2017-03-21 20:42:07.907535, slv, 42010afffe8a0002(unknown)/1,  0.000150355, -0.000001337,  0.000134949,  0.000187262, 525.430376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000187262,  0.000134949
2017-03-21 20:42:08.782035, slv, 42010afffe8a0002(unknown)/1,  0.000150251, -0.000001337,  0.000141655,  0.000187262, 524.093376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000187262,  0.000141655
2017-03-21 20:42:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000150251, -0.000019933,  0.000141655,  0.000073478, 524.093376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000073478,  0.000141655
2017-03-21 20:42:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000150251, -0.000037499,  0.000141655,  0.000152025, 504.160376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000152025,  0.000141655
2017-03-21 20:42:10.185361, slv, 42010afffe8a0002(unknown)/1,  0.000150361, -0.000037499,  0.000148233,  0.000152025, 466.661376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000152025,  0.000148233
2017-03-21 20:42:10.498700, slv, 42010afffe8a0002(unknown)/1,  0.000150354, -0.000037499,  0.000147425,  0.000152025, 466.661376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000152025,  0.000147425
2017-03-21 20:42:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000150354, -0.000004642,  0.000147425,  0.000139295, 466.661376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000139295,  0.000147425
2017-03-21 20:42:11.907518, slv, 42010afffe8a0002(unknown)/1,  0.000150354,  0.000015395,  0.000147425,  0.000192202, 462.019376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000192202,  0.000147425
2017-03-21 20:42:12.135729, slv, 42010afffe8a0002(unknown)/1,  0.000150527,  0.000015395,  0.000153969,  0.000192202, 477.414376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000192202,  0.000153969
2017-03-21 20:42:12.413382, slv, 42010afffe8a0002(unknown)/1,  0.000150783,  0.000015395,  0.000129278,  0.000192202, 477.414376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000192202,  0.000129278
2017-03-21 20:42:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000150783,  0.000006430,  0.000129278,  0.000121795, 477.414376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000121795,  0.000129278
2017-03-21 20:42:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000150783, -0.000000379,  0.000129278,  0.000179013, 483.844376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000179013,  0.000129278
2017-03-21 20:42:14.244085, slv, 42010afffe8a0002(unknown)/1,  0.000150875, -0.000000379,  0.000126255,  0.000179013, 483.465376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000179013,  0.000126255
2017-03-21 20:42:14.874616, slv, 42010afffe8a0002(unknown)/1,  0.000150919, -0.000000379,  0.000130396,  0.000179013, 483.465376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000179013,  0.000130396
2017-03-21 20:42:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000150919, -0.000003164,  0.000130396,  0.000116361, 483.465376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000116361,  0.000130396
2017-03-21 20:42:15.733982, slv, 42010afffe8a0002(unknown)/1,  0.000150732, -0.000003164,  0.000129913,  0.000116361, 480.301376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000116361,  0.000129913
2017-03-21 20:42:15.907505, slv, 42010afffe8a0002(unknown)/1,  0.000150732,  0.000004264,  0.000129913,  0.000193818, 480.301376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000193818,  0.000129913
2017-03-21 20:42:16.909197, slv, 42010afffe8a0002(unknown)/1,  0.000150732,  0.000028936,  0.000129913,  0.000165519, 484.565376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000165519,  0.000129913
2017-03-21 20:42:16.930840, slv, 42010afffe8a0002(unknown)/1,  0.000150536,  0.000028936,  0.000141068,  0.000165519, 513.501376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000165519,  0.000141068
2017-03-21 20:42:17.232950, slv, 42010afffe8a0002(unknown)/1,  0.000150610,  0.000028936,  0.000148945,  0.000165519, 513.501376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000165519,  0.000148945
2017-03-21 20:42:17.413792, slv, 42010afffe8a0002(unknown)/1,  0.000150726,  0.000028936,  0.000152268,  0.000165519, 513.501376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000165519,  0.000152268
2017-03-21 20:42:17.779377, slv, 42010afffe8a0002(unknown)/1,  0.000150765,  0.000028936,  0.000129687,  0.000165519, 513.501376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000165519,  0.000129687
2017-03-21 20:42:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000150765, -0.000006014,  0.000129687,  0.000123950, 513.501376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000123950,  0.000129687
2017-03-21 20:42:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000150765, -0.000043096,  0.000129687,  0.000091387, 507.487376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000091387,  0.000129687
2017-03-21 20:42:19.214500, slv, 42010afffe8a0002(unknown)/1,  0.000150476, -0.000043096,  0.000142586,  0.000091387, 464.391376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000091387,  0.000142586
2017-03-21 20:42:19.907511, slv, 42010afffe8a0002(unknown)/1,  0.000150476, -0.000022400,  0.000142586,  0.000165054, 464.391376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000165054,  0.000142586
2017-03-21 20:42:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000150476,  0.000000180,  0.000142586,  0.000136257, 441.991376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000136257,  0.000142586
2017-03-21 20:42:21.102178, slv, 42010afffe8a0002(unknown)/1,  0.000150275,  0.000000180,  0.000180179,  0.000136257, 442.171376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000136257,  0.000180179
2017-03-21 20:42:21.500217, slv, 42010afffe8a0002(unknown)/1,  0.000150209,  0.000000180,  0.000131554,  0.000136257, 442.171376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000136257,  0.000131554
2017-03-21 20:42:21.689330, slv, 42010afffe8a0002(unknown)/1,  0.000149922,  0.000000180,  0.000123323,  0.000136257, 442.171376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000136257,  0.000123323
2017-03-21 20:42:21.908689, slv, 42010afffe8a0002(unknown)/1,  0.000149922, -0.000005096,  0.000123323,  0.000153948, 442.171376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000153948,  0.000123323
2017-03-21 20:42:22.348466, slv, 42010afffe8a0002(unknown)/1,  0.000149926, -0.000005096,  0.000187207,  0.000153948, 437.075376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000153948,  0.000187207
2017-03-21 20:42:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000149926, -0.000010505,  0.000187207,  0.000124890, 437.075376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000124890,  0.000187207
2017-03-21 20:42:23.276414, slv, 42010afffe8a0002(unknown)/1,  0.000149964, -0.000010505,  0.000143488,  0.000124890, 426.570376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000124890,  0.000143488
2017-03-21 20:42:23.907497, slv, 42010afffe8a0002(unknown)/1,  0.000149964, -0.000007744,  0.000143488,  0.000159512, 426.570376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000159512,  0.000143488
2017-03-21 20:42:24.817852, slv, 42010afffe8a0002(unknown)/1,  0.000149953, -0.000007744,  0.000169250,  0.000159512, 418.826376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000159512,  0.000169250
2017-03-21 20:42:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000149953, -0.000021743,  0.000169250,  0.000096919, 418.826376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000096919,  0.000169250
2017-03-21 20:42:25.907501, slv, 42010afffe8a0002(unknown)/1,  0.000149953, -0.000013998,  0.000169250,  0.000174991, 397.083376953, S, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000174991,  0.000169250
2017-03-21 20:42:26.609568, slv, 42010afffe8a0002(unknown)/1,  0.000149874, -0.000013998,  0.000075900,  0.000174991, 383.085376953, D, 0.000152424, 604, 0.000004637, 29306, 348, 92,  0.000174991,  0.000075900
2017-03-21 20:42:26.907490, slv, 42010afffe8a0002(unknown)/1,  0.000149874,  0.000032244,  0.000075900,  0.000189324, 383.085376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000189324,  0.000075900
2017-03-21 20:42:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000149874,  0.000004084,  0.000075900,  0.000118592, 415.329376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000118592,  0.000075900
2017-03-21 20:42:28.224744, slv, 42010afffe8a0002(unknown)/1,  0.000149425,  0.000004084,  0.000115142,  0.000118592, 419.413376953, D, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000118592,  0.000115142
2017-03-21 20:42:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000149425, -0.000041621,  0.000115142,  0.000097464, 419.413376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000097464,  0.000115142
2017-03-21 20:42:29.612603, slv, 42010afffe8a0002(unknown)/1,  0.000149004, -0.000041621,  0.000158653,  0.000097464, 377.792376953, D, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000097464,  0.000158653
2017-03-21 20:42:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000149004, -0.000029984,  0.000158653,  0.000140995, 377.792376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000140995,  0.000158653
2017-03-21 20:42:30.907537, slv, 42010afffe8a0002(unknown)/1,  0.000149004,  0.000011610,  0.000158653,  0.000180233, 347.808376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000180233,  0.000158653
2017-03-21 20:42:31.535665, slv, 42010afffe8a0002(unknown)/1,  0.000148821,  0.000011610,  0.000112880,  0.000180233, 359.418376953, D, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000180233,  0.000112880
2017-03-21 20:42:31.907511, slv, 42010afffe8a0002(unknown)/1,  0.000148821,  0.000031218,  0.000112880,  0.000180030, 359.418376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000180030,  0.000112880
2017-03-21 20:42:32.907491, slv, 42010afffe8a0002(unknown)/1,  0.000148821,  0.000008976,  0.000112880,  0.000135565, 390.636376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000135565,  0.000112880
2017-03-21 20:42:32.913728, slv, 42010afffe8a0002(unknown)/1,  0.000148686,  0.000008976,  0.000131981,  0.000135565, 399.612376953, D, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000135565,  0.000131981
2017-03-21 20:42:33.907616, slv, 42010afffe8a0002(unknown)/1,  0.000148686,  0.000082509,  0.000131981,  0.000326960, 399.612376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000326960,  0.000131981
2017-03-21 20:42:34.468772, slv, 42010afffe8a0002(unknown)/1,  0.000149351,  0.000082509,  0.000170595,  0.000326960, 482.121376953, D, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000326960,  0.000170595
2017-03-21 20:42:34.898670, slv, 42010afffe8a0002(unknown)/1,  0.000150720,  0.000082509,  0.000123423,  0.000326960, 482.121376953, D, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000326960,  0.000123423
2017-03-21 20:42:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000150720,  0.000073564,  0.000123423,  0.000119574, 482.121376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000119574,  0.000123423
2017-03-21 20:42:35.907504, slv, 42010afffe8a0002(unknown)/1,  0.000150720, -0.000014936,  0.000123423,  0.000151995, 555.685376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000151995,  0.000123423
2017-03-21 20:42:36.536952, slv, 42010afffe8a0002(unknown)/1,  0.000151476, -0.000014936,  0.000194040,  0.000151995, 540.749376953, D, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000151995,  0.000194040
2017-03-21 20:42:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000151476, -0.000031519,  0.000194040,  0.000087163, 540.749376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000087163,  0.000194040
2017-03-21 20:42:37.570853, slv, 42010afffe8a0002(unknown)/1,  0.000151297, -0.000031519,  0.000126918,  0.000087163, 509.230376953, D, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000087163,  0.000126918
2017-03-21 20:42:37.717302, slv, 42010afffe8a0002(unknown)/1,  0.000150844, -0.000031519,  0.000187927,  0.000087163, 509.230376953, D, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000087163,  0.000187927
2017-03-21 20:42:37.907500, slv, 42010afffe8a0002(unknown)/1,  0.000150844, -0.000012543,  0.000187927,  0.000190070, 509.230376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000190070,  0.000187927
2017-03-21 20:42:37.990409, slv, 42010afffe8a0002(unknown)/1,  0.000150714, -0.000012543,  0.000105025,  0.000190070, 496.687376953, D, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000190070,  0.000105025
2017-03-21 20:42:38.332977, slv, 42010afffe8a0002(unknown)/1,  0.000151263, -0.000012543,  0.000258363,  0.000190070, 496.687376953, D, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000190070,  0.000258363
2017-03-21 20:42:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000151263, -0.000017170,  0.000258363,  0.000077696, 496.687376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000077696,  0.000258363
2017-03-21 20:42:39.835538, slv, 42010afffe8a0002(unknown)/1,  0.000151519, -0.000017170,  0.000144517,  0.000077696, 479.517376953, D, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000077696,  0.000144517
2017-03-21 20:42:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000151519, -0.000051366,  0.000144517,  0.000122353, 479.517376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000122353,  0.000144517
2017-03-21 20:42:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000151519, -0.000047148,  0.000144517,  0.000086389, 428.151376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000086389,  0.000144517
2017-03-21 20:42:41.512084, slv, 42010afffe8a0002(unknown)/1,  0.000150963, -0.000047148,  0.000155053,  0.000086389, 381.003376953, D, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000086389,  0.000155053
2017-03-21 20:42:41.907534, slv, 42010afffe8a0002(unknown)/1,  0.000150963,  0.000005718,  0.000155053,  0.000227529, 381.003376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000227529,  0.000155053
2017-03-21 20:42:42.167636, slv, 42010afffe8a0002(unknown)/1,  0.000150922,  0.000005718,  0.000124327,  0.000227529, 386.721376953, D, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000227529,  0.000124327
2017-03-21 20:42:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000150922,  0.000032782,  0.000124327,  0.000139920, 386.721376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000139920,  0.000124327
2017-03-21 20:42:43.307136, slv, 42010afffe8a0002(unknown)/1,  0.000151038,  0.000032782,  0.000141591,  0.000139920, 419.503376953, D, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000139920,  0.000141591
2017-03-21 20:42:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000151038, -0.000000772,  0.000141591,  0.000160496, 419.503376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000160496,  0.000141591
2017-03-21 20:42:44.907500, slv, 42010afffe8a0002(unknown)/1,  0.000151038,  0.000019072,  0.000141591,  0.000179724, 418.731376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000179724,  0.000141591
2017-03-21 20:42:45.261165, slv, 42010afffe8a0002(unknown)/1,  0.000151011,  0.000019072,  0.000135973,  0.000179724, 437.803376953, D, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000179724,  0.000135973
2017-03-21 20:42:45.747332, slv, 42010afffe8a0002(unknown)/1,  0.000151072,  0.000019072,  0.000124220,  0.000179724, 437.803376953, D, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000179724,  0.000124220
2017-03-21 20:42:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000151072,  0.000017374,  0.000124220,  0.000157135, 437.803376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000157135,  0.000124220
2017-03-21 20:42:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000151072, -0.000020928,  0.000124220,  0.000103154, 455.177376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000103154,  0.000124220
2017-03-21 20:42:47.517292, slv, 42010afffe8a0002(unknown)/1,  0.000150868, -0.000020928,  0.000145011,  0.000103154, 434.249376953, D, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000103154,  0.000145011
2017-03-21 20:42:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000150868, -0.000025725,  0.000145011,  0.000147336, 434.249376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000147336,  0.000145011
2017-03-21 20:42:48.330468, slv, 42010afffe8a0002(unknown)/1,  0.000150541, -0.000025725,  0.000124284,  0.000147336, 408.524376953, D, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000147336,  0.000124284
2017-03-21 20:42:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000150541, -0.000021860,  0.000124284,  0.000110352, 408.524376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000110352,  0.000124284
2017-03-21 20:42:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000150541, -0.000008403,  0.000124284,  0.000173924, 386.664376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000173924,  0.000124284
2017-03-21 20:42:50.013407, slv, 42010afffe8a0002(unknown)/1,  0.000150456, -0.000008403,  0.000134879,  0.000173924, 378.261376953, D, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000173924,  0.000134879
2017-03-21 20:42:50.085316, slv, 42010afffe8a0002(unknown)/1,  0.000150581, -0.000008403,  0.000151073,  0.000173924, 378.261376953, D, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000173924,  0.000151073
2017-03-21 20:42:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000150581,  0.000015153,  0.000151073,  0.000157506, 378.261376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000157506,  0.000151073
2017-03-21 20:42:51.079327, slv, 42010afffe8a0002(unknown)/1,  0.000150646,  0.000015153,  0.000136403,  0.000157506, 393.414376953, D, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000157506,  0.000136403
2017-03-21 20:42:51.127717, slv, 42010afffe8a0002(unknown)/1,  0.000150594,  0.000015153,  0.000137857,  0.000157506, 393.414376953, D, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000157506,  0.000137857
2017-03-21 20:42:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000150594,  0.000002790,  0.000137857,  0.000149250, 393.414376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000149250,  0.000137857
2017-03-21 20:42:52.634598, slv, 42010afffe8a0002(unknown)/1,  0.000150446,  0.000002790,  0.000119838,  0.000149250, 396.204376953, D, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000149250,  0.000119838
2017-03-21 20:42:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000150446, -0.000016624,  0.000119838,  0.000118541, 396.204376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000118541,  0.000119838
2017-03-21 20:42:53.516235, slv, 42010afffe8a0002(unknown)/1,  0.000150158, -0.000016624,  0.000140423,  0.000118541, 379.580376953, D, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000118541,  0.000140423
2017-03-21 20:42:53.908810, slv, 42010afffe8a0002(unknown)/1,  0.000150158,  0.000012298,  0.000140423,  0.000206659, 379.580376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000206659,  0.000140423
2017-03-21 20:42:53.962733, slv, 42010afffe8a0002(unknown)/1,  0.000150282,  0.000012298,  0.000166752,  0.000206659, 391.878376953, D, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000206659,  0.000166752
2017-03-21 20:42:54.907484, slv, 42010afffe8a0002(unknown)/1,  0.000150282,  0.000025606,  0.000166752,  0.000144994, 391.878376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000144994,  0.000166752
2017-03-21 20:42:55.658316, slv, 42010afffe8a0002(unknown)/1,  0.000150520,  0.000025606,  0.000143737,  0.000144994, 417.484376953, D, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000144994,  0.000143737
2017-03-21 20:42:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000150520, -0.000001004,  0.000143737,  0.000153801, 417.484376953, S, 0.000150449, 313, 0.000001635, 21902, 456, 54,  0.000153801,  0.000143737
2017-03-21 20:42:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000150520, -0.000011611,  0.000143737,  0.000124018, 416.480376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000124018,  0.000143737
2017-03-21 20:42:57.198892, slv, 42010afffe8a0002(unknown)/1,  0.000150315, -0.000011611,  0.000136893,  0.000124018, 404.869376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000124018,  0.000136893
2017-03-21 20:42:57.907500, slv, 42010afffe8a0002(unknown)/1,  0.000150315, -0.000011600,  0.000136893,  0.000153618, 404.869376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000153618,  0.000136893
2017-03-21 20:42:58.573120, slv, 42010afffe8a0002(unknown)/1,  0.000149980, -0.000011600,  0.000101025,  0.000153618, 393.269376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000153618,  0.000101025
2017-03-21 20:42:58.908757, slv, 42010afffe8a0002(unknown)/1,  0.000149980, -0.000008109,  0.000101025,  0.000130459, 393.269376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000130459,  0.000101025
2017-03-21 20:42:59.810144, slv, 42010afffe8a0002(unknown)/1,  0.000149789, -0.000008109,  0.000165849,  0.000130459, 385.160376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000130459,  0.000165849
2017-03-21 20:42:59.907509, slv, 42010afffe8a0002(unknown)/1,  0.000149789,  0.000001295,  0.000165849,  0.000171899, 385.160376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000171899,  0.000165849
2017-03-21 20:43:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000149789, -0.000010809,  0.000165849,  0.000106061, 386.455376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000106061,  0.000165849
2017-03-21 20:43:01.142406, slv, 42010afffe8a0002(unknown)/1,  0.000149487, -0.000010809,  0.000119567,  0.000106061, 375.646376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000106061,  0.000119567
2017-03-21 20:43:01.907574, slv, 42010afffe8a0002(unknown)/1,  0.000149487,  0.000034267,  0.000119567,  0.000261749, 375.646376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000261749,  0.000119567
2017-03-21 20:43:02.131666, slv, 42010afffe8a0002(unknown)/1,  0.000149847,  0.000034267,  0.000202718,  0.000261749, 409.913376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000261749,  0.000202718
2017-03-21 20:43:02.756373, slv, 42010afffe8a0002(unknown)/1,  0.000150853,  0.000034267,  0.000130629,  0.000261749, 409.913376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000261749,  0.000130629
2017-03-21 20:43:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000150853,  0.000019020,  0.000130629,  0.000076631, 409.913376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000076631,  0.000130629
2017-03-21 20:43:03.908802, slv, 42010afffe8a0002(unknown)/1,  0.000150853, -0.000022348,  0.000130629,  0.000180380, 428.933376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000180380,  0.000130629
2017-03-21 20:43:04.010044, slv, 42010afffe8a0002(unknown)/1,  0.000151444, -0.000022348,  0.000181993,  0.000180380, 406.585376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000180380,  0.000181993
2017-03-21 20:43:04.377144, slv, 42010afffe8a0002(unknown)/1,  0.000151702, -0.000022348,  0.000129073,  0.000180380, 406.585376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000180380,  0.000129073
2017-03-21 20:43:04.556521, slv, 42010afffe8a0002(unknown)/1,  0.000151809, -0.000022348,  0.000144331,  0.000180380, 406.585376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000180380,  0.000144331
2017-03-21 20:43:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000151809,  0.000000302,  0.000144331,  0.000122886, 406.585376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000122886,  0.000144331
2017-03-21 20:43:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000151809, -0.000007332,  0.000144331,  0.000166067, 406.887376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000166067,  0.000144331
2017-03-21 20:43:06.240194, slv, 42010afffe8a0002(unknown)/1,  0.000151885, -0.000007332,  0.000135893,  0.000166067, 399.555376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000166067,  0.000135893
2017-03-21 20:43:06.245165, slv, 42010afffe8a0002(unknown)/1,  0.000151742, -0.000007332,  0.000103007,  0.000166067, 399.555376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000166067,  0.000103007
2017-03-21 20:43:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000151742, -0.000025316,  0.000103007,  0.000086852, 399.555376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000086852,  0.000103007
2017-03-21 20:43:07.458490, slv, 42010afffe8a0002(unknown)/1,  0.000151224, -0.000025316,  0.000118402,  0.000086852, 374.239376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000086852,  0.000118402
2017-03-21 20:43:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000151224, -0.000021516,  0.000118402,  0.000173083, 374.239376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000173083,  0.000118402
2017-03-21 20:43:08.908772, slv, 42010afffe8a0002(unknown)/1,  0.000151224,  0.000044280,  0.000118402,  0.000217927, 352.723376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000217927,  0.000118402
2017-03-21 20:43:09.288338, slv, 42010afffe8a0002(unknown)/1,  0.000150945,  0.000044280,  0.000110358,  0.000217927, 397.003376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000217927,  0.000110358
2017-03-21 20:43:09.566588, slv, 42010afffe8a0002(unknown)/1,  0.000151271,  0.000044280,  0.000140995,  0.000217927, 397.003376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000217927,  0.000140995
2017-03-21 20:43:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000151271,  0.000037903,  0.000140995,  0.000160376, 397.003376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000160376,  0.000140995
2017-03-21 20:43:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000151271, -0.000023466,  0.000140995,  0.000095235, 434.906376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000095235,  0.000140995
2017-03-21 20:43:11.122182, slv, 42010afffe8a0002(unknown)/1,  0.000151298, -0.000023466,  0.000157912,  0.000095235, 411.440376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000095235,  0.000157912
2017-03-21 20:43:11.907494, slv, 42010afffe8a0002(unknown)/1,  0.000151298, -0.000015248,  0.000157912,  0.000176839, 411.440376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000176839,  0.000157912
2017-03-21 20:43:12.454600, slv, 42010afffe8a0002(unknown)/1,  0.000151155, -0.000015248,  0.000138663,  0.000176839, 396.192376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000176839,  0.000138663
2017-03-21 20:43:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000151155, -0.000003559,  0.000138663,  0.000118496, 396.192376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000118496,  0.000138663
2017-03-21 20:43:13.908584, slv, 42010afffe8a0002(unknown)/1,  0.000151155, -0.000026158,  0.000138663,  0.000131496, 392.633376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000131496,  0.000138663
2017-03-21 20:43:14.409171, slv, 42010afffe8a0002(unknown)/1,  0.000151021, -0.000026158,  0.000123343,  0.000131496, 366.475376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000131496,  0.000123343
2017-03-21 20:43:14.620029, slv, 42010afffe8a0002(unknown)/1,  0.000150636, -0.000026158,  0.000119125,  0.000131496, 366.475376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000131496,  0.000119125
2017-03-21 20:43:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000150636, -0.000041411,  0.000119125,  0.000087471, 366.475376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000087471,  0.000119125
2017-03-21 20:43:15.091877, slv, 42010afffe8a0002(unknown)/1,  0.000150113, -0.000041411,  0.000130456,  0.000087471, 325.064376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000087471,  0.000130456
2017-03-21 20:43:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000150113, -0.000029869,  0.000130456,  0.000153539, 325.064376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000153539,  0.000130456
2017-03-21 20:43:16.907529, slv, 42010afffe8a0002(unknown)/1,  0.000150113,  0.000041218,  0.000130456,  0.000229124, 295.195376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000229124,  0.000130456
2017-03-21 20:43:17.000323, slv, 42010afffe8a0002(unknown)/1,  0.000149995,  0.000041218,  0.000123279,  0.000229124, 336.413376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000229124,  0.000123279
2017-03-21 20:43:17.697246, slv, 42010afffe8a0002(unknown)/1,  0.000150448,  0.000041218,  0.000134526,  0.000229124, 336.413376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000229124,  0.000134526
2017-03-21 20:43:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000150448,  0.000037329,  0.000134526,  0.000146095, 336.413376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000146095,  0.000134526
2017-03-21 20:43:17.938796, slv, 42010afffe8a0002(unknown)/1,  0.000150670,  0.000037329,  0.000148983,  0.000146095, 373.742376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000146095,  0.000148983
2017-03-21 20:43:18.660386, slv, 42010afffe8a0002(unknown)/1,  0.000150487,  0.000037329,  0.000114740,  0.000146095, 373.742376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000146095,  0.000114740
2017-03-21 20:43:18.909278, slv, 42010afffe8a0002(unknown)/1,  0.000150487, -0.000010658,  0.000114740,  0.000133523, 373.742376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000133523,  0.000114740
2017-03-21 20:43:19.040103, slv, 42010afffe8a0002(unknown)/1,  0.000150150, -0.000010658,  0.000121220,  0.000133523, 363.084376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000133523,  0.000121220
2017-03-21 20:43:19.353389, slv, 42010afffe8a0002(unknown)/1,  0.000149729, -0.000010658,  0.000104581,  0.000133523, 363.084376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000133523,  0.000104581
2017-03-21 20:43:19.907529, slv, 42010afffe8a0002(unknown)/1,  0.000149729, -0.000002771,  0.000104581,  0.000161152, 363.084376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000161152,  0.000104581
2017-03-21 20:43:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000149729, -0.000027870,  0.000104581,  0.000082566, 360.313376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000082566,  0.000104581
2017-03-21 20:43:21.068814, slv, 42010afffe8a0002(unknown)/1,  0.000149150, -0.000027870,  0.000130066,  0.000082566, 332.443376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000082566,  0.000130066
2017-03-21 20:43:21.496808, slv, 42010afffe8a0002(unknown)/1,  0.000148456, -0.000027870,  0.000123819,  0.000082566, 332.443376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000082566,  0.000123819
2017-03-21 20:43:21.907519, slv, 42010afffe8a0002(unknown)/1,  0.000148456, -0.000004808,  0.000123819,  0.000206002, 332.443376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000206002,  0.000123819
2017-03-21 20:43:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000148456,  0.000008059,  0.000123819,  0.000107028, 327.635376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000107028,  0.000123819
2017-03-21 20:43:23.317015, slv, 42010afffe8a0002(unknown)/1,  0.000147939,  0.000008059,  0.000148112,  0.000107028, 335.694376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000107028,  0.000148112
2017-03-21 20:43:23.909017, slv, 42010afffe8a0002(unknown)/1,  0.000147939,  0.000020212,  0.000148112,  0.000229791, 335.694376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000229791,  0.000148112
2017-03-21 20:43:23.913690, slv, 42010afffe8a0002(unknown)/1,  0.000148068,  0.000020212,  0.000139917,  0.000229791, 355.906376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000229791,  0.000139917
2017-03-21 20:43:24.787984, slv, 42010afffe8a0002(unknown)/1,  0.000148719,  0.000020212,  0.000159356,  0.000229791, 355.906376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000229791,  0.000159356
2017-03-21 20:43:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000148719,  0.000017743,  0.000159356,  0.000102352, 355.906376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000102352,  0.000159356
2017-03-21 20:43:25.907518, slv, 42010afffe8a0002(unknown)/1,  0.000148719, -0.000006215,  0.000159356,  0.000182656, 373.649376953, S, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000182656,  0.000159356
2017-03-21 20:43:26.303590, slv, 42010afffe8a0002(unknown)/1,  0.000149136, -0.000006215,  0.000129856,  0.000182656, 367.434376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000182656,  0.000129856
2017-03-21 20:43:26.440813, slv, 42010afffe8a0002(unknown)/1,  0.000149254, -0.000006215,  0.000131544,  0.000182656, 367.434376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000182656,  0.000131544
2017-03-21 20:43:26.689508, slv, 42010afffe8a0002(unknown)/1,  0.000149394, -0.000006215,  0.000136075,  0.000182656, 367.434376953, D, 0.000150490, 781, 0.000001113, 31257, 423, 52,  0.000182656,  0.000136075
2017-03-21 20:43:26.907530, slv, 42010afffe8a0002(unknown)/1,  0.000149394,  0.000020194,  0.000136075,  0.000155847, 367.434376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000155847,  0.000136075
2017-03-21 20:43:27.441748, slv, 42010afffe8a0002(unknown)/1,  0.000149454,  0.000020194,  0.000138327,  0.000155847, 387.628376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000155847,  0.000138327
2017-03-21 20:43:27.907572, slv, 42010afffe8a0002(unknown)/1,  0.000149454,  0.000018083,  0.000138327,  0.000179169, 387.628376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000179169,  0.000138327
2017-03-21 20:43:28.909116, slv, 42010afffe8a0002(unknown)/1,  0.000149454,  0.000012099,  0.000138327,  0.000143937, 405.711376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000143937,  0.000138327
2017-03-21 20:43:28.911006, slv, 42010afffe8a0002(unknown)/1,  0.000149282,  0.000012099,  0.000115667,  0.000143937, 417.810376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000143937,  0.000115667
2017-03-21 20:43:29.907517, slv, 42010afffe8a0002(unknown)/1,  0.000149282,  0.000025805,  0.000115667,  0.000206408, 417.810376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000206408,  0.000115667
2017-03-21 20:43:30.148649, slv, 42010afffe8a0002(unknown)/1,  0.000149302,  0.000025805,  0.000136241,  0.000206408, 443.615376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000206408,  0.000136241
2017-03-21 20:43:30.907494, slv, 42010afffe8a0002(unknown)/1,  0.000149302,  0.000036037,  0.000136241,  0.000164251, 443.615376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000164251,  0.000136241
2017-03-21 20:43:31.525534, slv, 42010afffe8a0002(unknown)/1,  0.000149525,  0.000036037,  0.000147397,  0.000164251, 479.652376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000164251,  0.000147397
2017-03-21 20:43:31.907525, slv, 42010afffe8a0002(unknown)/1,  0.000149525,  0.000016234,  0.000147397,  0.000167046, 479.652376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000167046,  0.000147397
2017-03-21 20:43:32.248567, slv, 42010afffe8a0002(unknown)/1,  0.000149662,  0.000016234,  0.000154556,  0.000167046, 495.886376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000167046,  0.000154556
2017-03-21 20:43:32.907610, slv, 42010afffe8a0002(unknown)/1,  0.000149662,  0.000064703,  0.000154556,  0.000261549, 495.886376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000261549,  0.000154556
2017-03-21 20:43:33.852974, slv, 42010afffe8a0002(unknown)/1,  0.000150126,  0.000064703,  0.000134159,  0.000261549, 560.589376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000261549,  0.000134159
2017-03-21 20:43:33.908895, slv, 42010afffe8a0002(unknown)/1,  0.000150126,  0.000065732,  0.000134159,  0.000169705, 560.589376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000169705,  0.000134159
2017-03-21 20:43:34.907500, slv, 42010afffe8a0002(unknown)/1,  0.000150126,  0.000021703,  0.000134159,  0.000173954, 626.321376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000173954,  0.000134159
2017-03-21 20:43:35.409240, slv, 42010afffe8a0002(unknown)/1,  0.000150749,  0.000021703,  0.000190442,  0.000173954, 648.024376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000173954,  0.000190442
2017-03-21 20:43:35.815870, slv, 42010afffe8a0002(unknown)/1,  0.000151137,  0.000021703,  0.000163867,  0.000173954, 648.024376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000173954,  0.000163867
2017-03-21 20:43:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000151137, -0.000001198,  0.000163867,  0.000124913, 648.024376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000124913,  0.000163867
2017-03-21 20:43:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000151137, -0.000042252,  0.000163867,  0.000092856, 646.826376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000092856,  0.000163867
2017-03-21 20:43:37.425267, slv, 42010afffe8a0002(unknown)/1,  0.000151140, -0.000042252,  0.000174766,  0.000092856, 604.574376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000092856,  0.000174766
2017-03-21 20:43:37.907478, slv, 42010afffe8a0002(unknown)/1,  0.000151140, -0.000047891,  0.000174766,  0.000113638, 604.574376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000113638,  0.000174766
2017-03-21 20:43:38.194534, slv, 42010afffe8a0002(unknown)/1,  0.000150923, -0.000047891,  0.000167835,  0.000113638, 556.683376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000113638,  0.000167835
2017-03-21 20:43:38.430973, slv, 42010afffe8a0002(unknown)/1,  0.000150785, -0.000047891,  0.000173245,  0.000113638, 556.683376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000113638,  0.000173245
2017-03-21 20:43:38.908968, slv, 42010afffe8a0002(unknown)/1,  0.000150785,  0.000056954,  0.000173245,  0.000302195, 556.683376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000302195,  0.000173245
2017-03-21 20:43:39.907493, slv, 42010afffe8a0002(unknown)/1,  0.000150785,  0.000066027,  0.000173245,  0.000131429, 613.637376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000131429,  0.000173245
2017-03-21 20:43:40.318293, slv, 42010afffe8a0002(unknown)/1,  0.000150635,  0.000066027,  0.000146433,  0.000131429, 679.664376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000131429,  0.000146433
2017-03-21 20:43:40.642873, slv, 42010afffe8a0002(unknown)/1,  0.000150483,  0.000066027,  0.000154353,  0.000131429, 679.664376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000131429,  0.000154353
2017-03-21 20:43:40.907489, slv, 42010afffe8a0002(unknown)/1,  0.000150483, -0.000005228,  0.000154353,  0.000159384, 679.664376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000159384,  0.000154353
2017-03-21 20:43:41.907488, slv, 42010afffe8a0002(unknown)/1,  0.000150483, -0.000001652,  0.000154353,  0.000138278, 674.436376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000138278,  0.000154353
2017-03-21 20:43:42.211530, slv, 42010afffe8a0002(unknown)/1,  0.000150393, -0.000001652,  0.000154736,  0.000138278, 672.784376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000138278,  0.000154736
2017-03-21 20:43:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000150393, -0.000020682,  0.000154736,  0.000121233, 672.784376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000121233,  0.000154736
2017-03-21 20:43:43.909073, slv, 42010afffe8a0002(unknown)/1,  0.000150393, -0.000019037,  0.000154736,  0.000141479, 652.102376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000141479,  0.000154736
2017-03-21 20:43:44.053395, slv, 42010afffe8a0002(unknown)/1,  0.000150365, -0.000019037,  0.000159823,  0.000141479, 633.065376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000141479,  0.000159823
2017-03-21 20:43:44.588664, slv, 42010afffe8a0002(unknown)/1,  0.000150356, -0.000019037,  0.000156496,  0.000141479, 633.065376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000141479,  0.000156496
2017-03-21 20:43:44.628914, slv, 42010afffe8a0002(unknown)/1,  0.000150234, -0.000019037,  0.000130614,  0.000141479, 633.065376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000141479,  0.000130614
2017-03-21 20:43:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000150234, -0.000013746,  0.000130614,  0.000131656, 633.065376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000131656,  0.000130614
2017-03-21 20:43:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000150234, -0.000007534,  0.000130614,  0.000153745, 619.319376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000153745,  0.000130614
2017-03-21 20:43:46.379222, slv, 42010afffe8a0002(unknown)/1,  0.000150161, -0.000007534,  0.000156458,  0.000153745, 611.785376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000153745,  0.000156458
2017-03-21 20:43:46.907536, slv, 42010afffe8a0002(unknown)/1,  0.000150161, -0.000003250,  0.000156458,  0.000140151, 611.785376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000140151,  0.000156458
2017-03-21 20:43:47.611278, slv, 42010afffe8a0002(unknown)/1,  0.000150177, -0.000003250,  0.000154450,  0.000140151, 608.535376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000140151,  0.000154450
2017-03-21 20:43:47.893040, slv, 42010afffe8a0002(unknown)/1,  0.000150070, -0.000003250,  0.000138510,  0.000140151, 608.535376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000140151,  0.000138510
2017-03-21 20:43:47.907499, slv, 42010afffe8a0002(unknown)/1,  0.000150070, -0.000002494,  0.000138510,  0.000155092, 608.535376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000155092,  0.000138510
2017-03-21 20:43:48.365065, slv, 42010afffe8a0002(unknown)/1,  0.000150124, -0.000002494,  0.000180398,  0.000155092, 606.041376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000155092,  0.000180398
2017-03-21 20:43:48.908819, slv, 42010afffe8a0002(unknown)/1,  0.000150124,  0.000051695,  0.000180398,  0.000248492, 606.041376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000248492,  0.000180398
2017-03-21 20:43:49.907556, slv, 42010afffe8a0002(unknown)/1,  0.000150124,  0.000070535,  0.000180398,  0.000192826, 657.736376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000192826,  0.000180398
2017-03-21 20:43:49.976464, slv, 42010afffe8a0002(unknown)/1,  0.000150464,  0.000070535,  0.000159247,  0.000192826, 728.271376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000192826,  0.000159247
2017-03-21 20:43:50.571480, slv, 42010afffe8a0002(unknown)/1,  0.000150842,  0.000070535,  0.000153751,  0.000192826, 728.271376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000192826,  0.000153751
2017-03-21 20:43:50.758517, slv, 42010afffe8a0002(unknown)/1,  0.000151262,  0.000070535,  0.000171431,  0.000192826, 728.271376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000192826,  0.000171431
2017-03-21 20:43:50.797933, slv, 42010afffe8a0002(unknown)/1,  0.000151727,  0.000070535,  0.000167002,  0.000192826, 728.271376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000192826,  0.000167002
2017-03-21 20:43:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000151727,  0.000001251,  0.000167002,  0.000111526, 728.271376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000111526,  0.000167002
2017-03-21 20:43:51.212999, slv, 42010afffe8a0002(unknown)/1,  0.000151835,  0.000001251,  0.000163242,  0.000111526, 729.522376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000111526,  0.000163242
2017-03-21 20:43:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000151835, -0.000033518,  0.000163242,  0.000124999, 729.522376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000124999,  0.000163242
2017-03-21 20:43:51.996486, slv, 42010afffe8a0002(unknown)/1,  0.000151611, -0.000033518,  0.000150162,  0.000124999, 696.004376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000124999,  0.000150162
2017-03-21 20:43:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000151611, -0.000047293,  0.000150162,  0.000083861, 696.004376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000083861,  0.000150162
2017-03-21 20:43:52.909941, slv, 42010afffe8a0002(unknown)/1,  0.000151183, -0.000047293,  0.000137916,  0.000083861, 648.711376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000083861,  0.000137916
2017-03-21 20:43:53.909473, slv, 42010afffe8a0002(unknown)/1,  0.000151183, -0.000050300,  0.000137916,  0.000118332, 648.711376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000118332,  0.000137916
2017-03-21 20:43:54.840486, slv, 42010afffe8a0002(unknown)/1,  0.000150730, -0.000050300,  0.000148642,  0.000118332, 598.411376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000118332,  0.000148642
2017-03-21 20:43:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000150730, -0.000045110,  0.000148642,  0.000093360, 598.411376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000093360,  0.000148642
2017-03-21 20:43:55.761111, slv, 42010afffe8a0002(unknown)/1,  0.000150341, -0.000045110,  0.000143010,  0.000093360, 553.301376953, D, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000093360,  0.000143010
2017-03-21 20:43:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000150341, -0.000050474,  0.000143010,  0.000106763, 553.301376953, S, 0.000150246, 1088, -0.000001635, 23409, 376, 33,  0.000106763,  0.000143010
2017-03-21 20:43:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000150341, -0.000050256,  0.000143010,  0.000093407, 502.827376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000093407,  0.000143010
2017-03-21 20:43:56.923071, slv, 42010afffe8a0002(unknown)/1,  0.000149932, -0.000050256,  0.000166920,  0.000093407, 452.571376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000093407,  0.000166920
2017-03-21 20:43:57.605800, slv, 42010afffe8a0002(unknown)/1,  0.000149626, -0.000050256,  0.000167548,  0.000093407, 452.571376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000093407,  0.000167548
2017-03-21 20:43:57.907489, slv, 42010afffe8a0002(unknown)/1,  0.000149626, -0.000036139,  0.000167548,  0.000134281, 452.571376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000134281,  0.000167548
2017-03-21 20:43:57.995592, slv, 42010afffe8a0002(unknown)/1,  0.000149345, -0.000036139,  0.000131208,  0.000134281, 416.432376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000134281,  0.000131208
2017-03-21 20:43:58.394840, slv, 42010afffe8a0002(unknown)/1,  0.000149098, -0.000036139,  0.000134365,  0.000134281, 416.432376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000134281,  0.000134365
2017-03-21 20:43:58.454422, slv, 42010afffe8a0002(unknown)/1,  0.000149117, -0.000036139,  0.000198365,  0.000134281, 416.432376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000134281,  0.000198365
2017-03-21 20:43:58.908689, slv, 42010afffe8a0002(unknown)/1,  0.000149117,  0.000026602,  0.000198365,  0.000217666, 416.432376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000217666,  0.000198365
2017-03-21 20:43:59.567177, slv, 42010afffe8a0002(unknown)/1,  0.000149511,  0.000026602,  0.000147111,  0.000217666, 443.034376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000217666,  0.000147111
2017-03-21 20:43:59.570633, slv, 42010afffe8a0002(unknown)/1,  0.000150092,  0.000026602,  0.000164211,  0.000217666, 443.034376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000217666,  0.000164211
2017-03-21 20:43:59.907615, slv, 42010afffe8a0002(unknown)/1,  0.000150092,  0.000082270,  0.000164211,  0.000246084, 443.034376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000246084,  0.000164211
2017-03-21 20:44:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000150092,  0.000028899,  0.000164211,  0.000111897, 525.304376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000111897,  0.000164211
2017-03-21 20:44:01.186185, slv, 42010afffe8a0002(unknown)/1,  0.000150405,  0.000028899,  0.000186602,  0.000111897, 554.203376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000111897,  0.000186602
2017-03-21 20:44:01.907491, slv, 42010afffe8a0002(unknown)/1,  0.000150405, -0.000027066,  0.000186602,  0.000134466, 554.203376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000134466,  0.000186602
2017-03-21 20:44:02.705380, slv, 42010afffe8a0002(unknown)/1,  0.000150350, -0.000027066,  0.000154608,  0.000134466, 527.137376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000134466,  0.000154608
2017-03-21 20:44:02.907497, slv, 42010afffe8a0002(unknown)/1,  0.000150350, -0.000038787,  0.000154608,  0.000088714, 527.137376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000088714,  0.000154608
2017-03-21 20:44:03.909123, slv, 42010afffe8a0002(unknown)/1,  0.000150350,  0.000018785,  0.000154608,  0.000249556, 488.350376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000249556,  0.000154608
2017-03-21 20:44:04.318103, slv, 42010afffe8a0002(unknown)/1,  0.000150788,  0.000018785,  0.000174865,  0.000249556, 507.135376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000249556,  0.000174865
2017-03-21 20:44:04.702594, slv, 42010afffe8a0002(unknown)/1,  0.000151724,  0.000018785,  0.000168687,  0.000249556, 507.135376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000249556,  0.000168687
2017-03-21 20:44:04.907488, slv, 42010afffe8a0002(unknown)/1,  0.000151724,  0.000042751,  0.000168687,  0.000138020, 507.135376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000138020,  0.000168687
2017-03-21 20:44:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000151724, -0.000014136,  0.000168687,  0.000137155, 549.886376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000137155,  0.000168687
2017-03-21 20:44:06.458073, slv, 42010afffe8a0002(unknown)/1,  0.000152100, -0.000014136,  0.000147814,  0.000137155, 535.750376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000137155,  0.000147814
2017-03-21 20:44:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000152100, -0.000018839,  0.000147814,  0.000128989, 535.750376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000128989,  0.000147814
2017-03-21 20:44:07.907641, slv, 42010afffe8a0002(unknown)/1,  0.000152100,  0.000003806,  0.000147814,  0.000182822, 516.911376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000182822,  0.000147814
2017-03-21 20:44:07.958060, slv, 42010afffe8a0002(unknown)/1,  0.000152104,  0.000003806,  0.000141631,  0.000182822, 520.717376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000182822,  0.000141631
2017-03-21 20:44:08.666937, slv, 42010afffe8a0002(unknown)/1,  0.000152255,  0.000003806,  0.000139897,  0.000182822, 520.717376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000182822,  0.000139897
2017-03-21 20:44:08.908636, slv, 42010afffe8a0002(unknown)/1,  0.000152255,  0.000002917,  0.000139897,  0.000127367, 520.717376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000127367,  0.000139897
2017-03-21 20:44:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000152255, -0.000017704,  0.000139897,  0.000141734, 523.634376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000141734,  0.000139897
2017-03-21 20:44:09.991040, slv, 42010afffe8a0002(unknown)/1,  0.000152313, -0.000017704,  0.000159299,  0.000141734, 505.930376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000141734,  0.000159299
2017-03-21 20:44:10.907500, slv, 42010afffe8a0002(unknown)/1,  0.000152313, -0.000016499,  0.000159299,  0.000129835, 505.930376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000129835,  0.000159299
2017-03-21 20:44:11.332701, slv, 42010afffe8a0002(unknown)/1,  0.000152274, -0.000016499,  0.000168453,  0.000129835, 489.431376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000129835,  0.000168453
2017-03-21 20:44:11.907558, slv, 42010afffe8a0002(unknown)/1,  0.000152274, -0.000002299,  0.000168453,  0.000170155, 489.431376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000170155,  0.000168453
2017-03-21 20:44:12.576785, slv, 42010afffe8a0002(unknown)/1,  0.000152332, -0.000002299,  0.000155597,  0.000170155, 487.132376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000170155,  0.000155597
2017-03-21 20:44:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000152332, -0.000010693,  0.000155597,  0.000113066, 487.132376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000113066,  0.000155597
2017-03-21 20:44:13.908933, slv, 42010afffe8a0002(unknown)/1,  0.000152332, -0.000023437,  0.000155597,  0.000144723, 476.439376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000144723,  0.000155597
2017-03-21 20:44:13.940969, slv, 42010afffe8a0002(unknown)/1,  0.000152326, -0.000023437,  0.000137222,  0.000144723, 453.002376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000144723,  0.000137222
2017-03-21 20:44:14.907590, slv, 42010afffe8a0002(unknown)/1,  0.000152326,  0.000032090,  0.000137222,  0.000224115, 453.002376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000224115,  0.000137222
2017-03-21 20:44:15.032819, slv, 42010afffe8a0002(unknown)/1,  0.000152687,  0.000032090,  0.000195571,  0.000224115, 485.092376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000224115,  0.000195571
2017-03-21 20:44:15.508730, slv, 42010afffe8a0002(unknown)/1,  0.000153410,  0.000032090,  0.000151950,  0.000224115, 485.092376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000224115,  0.000151950
2017-03-21 20:44:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000153410,  0.000018470,  0.000151950,  0.000118561, 485.092376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000118561,  0.000151950
2017-03-21 20:44:16.907553, slv, 42010afffe8a0002(unknown)/1,  0.000153410,  0.000019046,  0.000151950,  0.000226351, 503.562376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000226351,  0.000151950
2017-03-21 20:44:17.154409, slv, 42010afffe8a0002(unknown)/1,  0.000153697,  0.000019046,  0.000084760,  0.000226351, 522.608376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000226351,  0.000084760
2017-03-21 20:44:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000153697,  0.000027304,  0.000084760,  0.000135365, 522.608376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000135365,  0.000084760
2017-03-21 20:44:18.717770, slv, 42010afffe8a0002(unknown)/1,  0.000153613,  0.000027304,  0.000146803,  0.000135365, 549.912376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000135365,  0.000146803
2017-03-21 20:44:18.805192, slv, 42010afffe8a0002(unknown)/1,  0.000153501,  0.000027304,  0.000168186,  0.000135365, 549.912376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000135365,  0.000168186
2017-03-21 20:44:18.909633, slv, 42010afffe8a0002(unknown)/1,  0.000153501, -0.000018210,  0.000168186,  0.000135412, 549.912376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000135412,  0.000168186
2017-03-21 20:44:19.045974, slv, 42010afffe8a0002(unknown)/1,  0.000153518, -0.000018210,  0.000179447,  0.000135412, 531.702376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000135412,  0.000179447
2017-03-21 20:44:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000153518, -0.000017720,  0.000179447,  0.000136165, 531.702376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000136165,  0.000179447
2017-03-21 20:44:20.796016, slv, 42010afffe8a0002(unknown)/1,  0.000153435, -0.000017720,  0.000141799,  0.000136165, 513.982376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000136165,  0.000141799
2017-03-21 20:44:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000153435, -0.000015732,  0.000141799,  0.000139322, 513.982376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000139322,  0.000141799
2017-03-21 20:44:20.922712, slv, 42010afffe8a0002(unknown)/1,  0.000153199, -0.000015732,  0.000136150,  0.000139322, 498.250376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000139322,  0.000136150
2017-03-21 20:44:21.587557, slv, 42010afffe8a0002(unknown)/1,  0.000153134, -0.000015732,  0.000181485,  0.000139322, 498.250376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000139322,  0.000181485
2017-03-21 20:44:21.907546, slv, 42010afffe8a0002(unknown)/1,  0.000153134,  0.000009639,  0.000181485,  0.000186524, 498.250376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000186524,  0.000181485
2017-03-21 20:44:22.111962, slv, 42010afffe8a0002(unknown)/1,  0.000153583,  0.000009639,  0.000220054,  0.000186524, 507.889376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000186524,  0.000220054
2017-03-21 20:44:22.907559, slv, 42010afffe8a0002(unknown)/1,  0.000153583,  0.000025471,  0.000220054,  0.000171136, 507.889376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000171136,  0.000220054
2017-03-21 20:44:23.152004, slv, 42010afffe8a0002(unknown)/1,  0.000154092,  0.000025471,  0.000167024,  0.000171136, 533.360376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000171136,  0.000167024
2017-03-21 20:44:23.737810, slv, 42010afffe8a0002(unknown)/1,  0.000154287,  0.000025471,  0.000157034,  0.000171136, 533.360376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000171136,  0.000157034
2017-03-21 20:44:23.908847, slv, 42010afffe8a0002(unknown)/1,  0.000154287,  0.000002727,  0.000157034,  0.000142188, 533.360376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000142188,  0.000157034
2017-03-21 20:44:24.907489, slv, 42010afffe8a0002(unknown)/1,  0.000154287, -0.000020492,  0.000157034,  0.000125401, 536.087376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000125401,  0.000157034
2017-03-21 20:44:25.191707, slv, 42010afffe8a0002(unknown)/1,  0.000154337, -0.000020492,  0.000176385,  0.000125401, 515.595376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000125401,  0.000176385
2017-03-21 20:44:25.393527, slv, 42010afffe8a0002(unknown)/1,  0.000154362, -0.000020492,  0.000196649,  0.000125401, 515.595376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000125401,  0.000196649
2017-03-21 20:44:25.907495, slv, 42010afffe8a0002(unknown)/1,  0.000154362, -0.000039654,  0.000196649,  0.000103939, 515.595376953, S, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000103939,  0.000196649
2017-03-21 20:44:26.661901, slv, 42010afffe8a0002(unknown)/1,  0.000154179, -0.000039654,  0.000144572,  0.000103939, 475.941376953, D, 0.000150503, 680, 0.000004513, 38221, 592, 94,  0.000103939,  0.000144572
2017-03-21 20:44:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000154179, -0.000054667,  0.000144572,  0.000095267, 475.941376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000095267,  0.000144572
2017-03-21 20:44:27.907506, slv, 42010afffe8a0002(unknown)/1,  0.000154179, -0.000010652,  0.000144572,  0.000191788, 421.274376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000191788,  0.000144572
2017-03-21 20:44:28.505560, slv, 42010afffe8a0002(unknown)/1,  0.000154043, -0.000010652,  0.000141655,  0.000191788, 410.622376953, D, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000191788,  0.000141655
2017-03-21 20:44:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000154043,  0.000004882,  0.000141655,  0.000126199, 410.622376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000126199,  0.000141655
2017-03-21 20:44:29.106496, slv, 42010afffe8a0002(unknown)/1,  0.000154060,  0.000004882,  0.000160782,  0.000126199, 415.504376953, D, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000126199,  0.000160782
2017-03-21 20:44:29.907710, slv, 42010afffe8a0002(unknown)/1,  0.000154060, -0.000005983,  0.000160782,  0.000169939, 415.504376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000169939,  0.000160782
2017-03-21 20:44:30.434212, slv, 42010afffe8a0002(unknown)/1,  0.000154085, -0.000005983,  0.000165596,  0.000169939, 409.521376953, D, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000169939,  0.000165596
2017-03-21 20:44:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000154085,  0.000001136,  0.000165596,  0.000140478, 409.521376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000140478,  0.000165596
2017-03-21 20:44:31.390392, slv, 42010afffe8a0002(unknown)/1,  0.000154105,  0.000001136,  0.000145542,  0.000140478, 410.657376953, D, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000140478,  0.000145542
2017-03-21 20:44:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000154105, -0.000006076,  0.000145542,  0.000155559, 410.657376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000155559,  0.000145542
2017-03-21 20:44:31.994661, slv, 42010afffe8a0002(unknown)/1,  0.000153916, -0.000006076,  0.000126563,  0.000155559, 404.581376953, D, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000155559,  0.000126563
2017-03-21 20:44:32.907525, slv, 42010afffe8a0002(unknown)/1,  0.000153916, -0.000001903,  0.000126563,  0.000148656, 404.581376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000148656,  0.000126563
2017-03-21 20:44:32.937661, slv, 42010afffe8a0002(unknown)/1,  0.000153843, -0.000001903,  0.000166215,  0.000148656, 402.678376953, D, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000148656,  0.000166215
2017-03-21 20:44:33.412950, slv, 42010afffe8a0002(unknown)/1,  0.000153824, -0.000001903,  0.000146951,  0.000148656, 402.678376953, D, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000148656,  0.000146951
2017-03-21 20:44:33.629718, slv, 42010afffe8a0002(unknown)/1,  0.000153782, -0.000001903,  0.000160272,  0.000148656, 402.678376953, D, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000148656,  0.000160272
2017-03-21 20:44:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000153782, -0.000015526,  0.000160272,  0.000127989, 402.678376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000127989,  0.000160272
2017-03-21 20:44:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000153782, -0.000034257,  0.000160272,  0.000111059, 387.152376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000111059,  0.000160272
2017-03-21 20:44:34.956904, slv, 42010afffe8a0002(unknown)/1,  0.000153553, -0.000034257,  0.000136408,  0.000111059, 352.895376953, D, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000111059,  0.000136408
2017-03-21 20:44:35.187531, slv, 42010afffe8a0002(unknown)/1,  0.000153119, -0.000034257,  0.000144533,  0.000111059, 352.895376953, D, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000111059,  0.000144533
2017-03-21 20:44:35.907505, slv, 42010afffe8a0002(unknown)/1,  0.000153119, -0.000016478,  0.000144533,  0.000162885, 352.895376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000162885,  0.000144533
2017-03-21 20:44:36.904217, slv, 42010afffe8a0002(unknown)/1,  0.000153149, -0.000016478,  0.000201600,  0.000162885, 336.417376953, D, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000162885,  0.000201600
2017-03-21 20:44:36.907500, slv, 42010afffe8a0002(unknown)/1,  0.000153149,  0.000046085,  0.000201600,  0.000235553, 336.417376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000235553,  0.000201600
2017-03-21 20:44:36.940235, slv, 42010afffe8a0002(unknown)/1,  0.000153605,  0.000046085,  0.000129340,  0.000235553, 382.502376953, D, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000235553,  0.000129340
2017-03-21 20:44:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000153605,  0.000032080,  0.000129340,  0.000135361, 382.502376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000135361,  0.000129340
2017-03-21 20:44:38.494590, slv, 42010afffe8a0002(unknown)/1,  0.000153596,  0.000032080,  0.000111981,  0.000135361, 414.582376953, D, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000135361,  0.000111981
2017-03-21 20:44:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000153596, -0.000023747,  0.000111981,  0.000124346, 414.582376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000124346,  0.000111981
2017-03-21 20:44:39.552742, slv, 42010afffe8a0002(unknown)/1,  0.000153285, -0.000023747,  0.000163026,  0.000124346, 390.835376953, D, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000124346,  0.000163026
2017-03-21 20:44:39.909260, slv, 42010afffe8a0002(unknown)/1,  0.000153285, -0.000007611,  0.000163026,  0.000167313, 390.835376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000167313,  0.000163026
2017-03-21 20:44:40.832714, slv, 42010afffe8a0002(unknown)/1,  0.000153228, -0.000007611,  0.000143946,  0.000167313, 383.224376953, D, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000167313,  0.000143946
2017-03-21 20:44:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000153228, -0.000024635,  0.000143946,  0.000089930, 383.224376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000089930,  0.000143946
2017-03-21 20:44:41.751168, slv, 42010afffe8a0002(unknown)/1,  0.000152915, -0.000024635,  0.000131549,  0.000089930, 358.589376953, D, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000089930,  0.000131549
2017-03-21 20:44:41.901087, slv, 42010afffe8a0002(unknown)/1,  0.000152351, -0.000024635,  0.000155852,  0.000089930, 358.589376953, D, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000089930,  0.000155852
2017-03-21 20:44:41.907483, slv, 42010afffe8a0002(unknown)/1,  0.000152351, -0.000029806,  0.000155852,  0.000156037, 358.589376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000156037,  0.000155852
2017-03-21 20:44:42.907539, slv, 42010afffe8a0002(unknown)/1,  0.000152351,  0.000007099,  0.000155852,  0.000162864, 328.783376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000162864,  0.000155852
2017-03-21 20:44:43.656610, slv, 42010afffe8a0002(unknown)/1,  0.000152149,  0.000007099,  0.000149168,  0.000162864, 335.882376953, D, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000162864,  0.000149168
2017-03-21 20:44:43.907537, slv, 42010afffe8a0002(unknown)/1,  0.000152149,  0.000017947,  0.000149168,  0.000177531, 335.882376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000177531,  0.000149168
2017-03-21 20:44:44.220823, slv, 42010afffe8a0002(unknown)/1,  0.000152280,  0.000017947,  0.000152508,  0.000177531, 353.829376953, D, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000177531,  0.000152508
2017-03-21 20:44:44.908820, slv, 42010afffe8a0002(unknown)/1,  0.000152280,  0.000017979,  0.000152508,  0.000162857, 353.829376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000162857,  0.000152508
2017-03-21 20:44:45.907481, slv, 42010afffe8a0002(unknown)/1,  0.000152280, -0.000002626,  0.000152508,  0.000136452, 371.808376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000136452,  0.000152508
2017-03-21 20:44:45.933450, slv, 42010afffe8a0002(unknown)/1,  0.000152250, -0.000002626,  0.000134999,  0.000136452, 369.182376953, D, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000136452,  0.000134999
2017-03-21 20:44:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000152250, -0.000029159,  0.000134999,  0.000109759, 369.182376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000109759,  0.000134999
2017-03-21 20:44:47.776612, slv, 42010afffe8a0002(unknown)/1,  0.000152124, -0.000029159,  0.000195650,  0.000109759, 340.023376953, D, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000109759,  0.000195650
2017-03-21 20:44:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000152124, -0.000035797,  0.000195650,  0.000123020, 340.023376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000123020,  0.000195650
2017-03-21 20:44:48.581224, slv, 42010afffe8a0002(unknown)/1,  0.000151984, -0.000035797,  0.000144186,  0.000123020, 304.226376953, D, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000123020,  0.000144186
2017-03-21 20:44:48.907481, slv, 42010afffe8a0002(unknown)/1,  0.000151984, -0.000018186,  0.000144186,  0.000144716, 304.226376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000144716,  0.000144186
2017-03-21 20:44:49.908547, slv, 42010afffe8a0002(unknown)/1,  0.000151984, -0.000015681,  0.000144186,  0.000127890, 286.040376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000127890,  0.000144186
2017-03-21 20:44:50.043710, slv, 42010afffe8a0002(unknown)/1,  0.000151596, -0.000015681,  0.000113427,  0.000127890, 270.359376953, D, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000127890,  0.000113427
2017-03-21 20:44:50.907565, slv, 42010afffe8a0002(unknown)/1,  0.000151596,  0.000023452,  0.000113427,  0.000222595, 270.359376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000222595,  0.000113427
2017-03-21 20:44:51.907550, slv, 42010afffe8a0002(unknown)/1,  0.000151596,  0.000048918,  0.000113427,  0.000178434, 293.811376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000178434,  0.000113427
2017-03-21 20:44:52.013468, slv, 42010afffe8a0002(unknown)/1,  0.000151486,  0.000048918,  0.000158378,  0.000178434, 342.729376953, D, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000178434,  0.000158378
2017-03-21 20:44:52.907850, slv, 42010afffe8a0002(unknown)/1,  0.000151486,  0.000159207,  0.000158378,  0.000443063, 342.729376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000443063,  0.000158378
2017-03-21 20:44:53.473584, slv, 42010afffe8a0002(unknown)/1,  0.000152783,  0.000159207,  0.000158018,  0.000443063, 501.936376953, D, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000443063,  0.000158018
2017-03-21 20:44:53.907497, slv, 42010afffe8a0002(unknown)/1,  0.000152783,  0.000141709,  0.000158018,  0.000144624, 501.936376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000144624,  0.000158018
2017-03-21 20:44:54.907554, slv, 42010afffe8a0002(unknown)/1,  0.000152783, -0.000069905,  0.000158018,  0.000021130, 643.645376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000021130,  0.000158018
2017-03-21 20:44:55.469610, slv, 42010afffe8a0002(unknown)/1,  0.000153499, -0.000069905,  0.000172184,  0.000021130, 573.740376953, D, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000021130,  0.000172184
2017-03-21 20:44:55.907531, slv, 42010afffe8a0002(unknown)/1,  0.000153499, -0.000064968,  0.000172184,  0.000155216, 573.740376953, S, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000155216,  0.000172184
2017-03-21 20:44:56.478918, slv, 42010afffe8a0002(unknown)/1,  0.000153231, -0.000064968,  0.000196874,  0.000155216, 508.772376953, D, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000155216,  0.000196874
2017-03-21 20:44:56.524724, slv, 42010afffe8a0002(unknown)/1,  0.000153489, -0.000064968,  0.000171762,  0.000155216, 508.772376953, D, 0.000152143, 1726, -0.000000896, 29055, 505, 33,  0.000155216,  0.000171762
2017-03-21 20:44:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000153489, -0.000010041,  0.000171762,  0.000131691, 508.772376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000131691,  0.000171762
2017-03-21 20:44:57.907513, slv, 42010afffe8a0002(unknown)/1,  0.000153489, -0.000015415,  0.000171762,  0.000144456, 498.731376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000144456,  0.000171762
2017-03-21 20:44:57.974273, slv, 42010afffe8a0002(unknown)/1,  0.000153444, -0.000015415,  0.000131073,  0.000144456, 483.316376953, D, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000144456,  0.000131073
2017-03-21 20:44:58.907510, slv, 42010afffe8a0002(unknown)/1,  0.000153444, -0.000025825,  0.000131073,  0.000110826, 483.316376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000110826,  0.000131073
2017-03-21 20:44:59.185436, slv, 42010afffe8a0002(unknown)/1,  0.000153131, -0.000025825,  0.000147224,  0.000110826, 457.491376953, D, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000110826,  0.000147224
2017-03-21 20:44:59.907526, slv, 42010afffe8a0002(unknown)/1,  0.000153131, -0.000002166,  0.000147224,  0.000191418, 457.491376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000191418,  0.000147224
2017-03-21 20:45:00.499327, slv, 42010afffe8a0002(unknown)/1,  0.000152967, -0.000002166,  0.000121089,  0.000191418, 455.325376953, D, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000191418,  0.000121089
2017-03-21 20:45:00.907554, slv, 42010afffe8a0002(unknown)/1,  0.000152967, -0.000000891,  0.000121089,  0.000112898, 455.325376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000112898,  0.000121089
2017-03-21 20:45:01.792472, slv, 42010afffe8a0002(unknown)/1,  0.000152795, -0.000000891,  0.000142377,  0.000112898, 454.434376953, D, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000112898,  0.000142377
2017-03-21 20:45:01.907499, slv, 42010afffe8a0002(unknown)/1,  0.000152795, -0.000006131,  0.000142377,  0.000180601, 454.434376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000180601,  0.000142377
2017-03-21 20:45:02.907512, slv, 42010afffe8a0002(unknown)/1,  0.000152795,  0.000014566,  0.000142377,  0.000154121, 448.303376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000154121,  0.000142377
2017-03-21 20:45:03.604350, slv, 42010afffe8a0002(unknown)/1,  0.000152697,  0.000014566,  0.000176801,  0.000154121, 462.869376953, D, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000154121,  0.000176801
2017-03-21 20:45:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000152697, -0.000013636,  0.000176801,  0.000124098, 462.869376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000124098,  0.000176801
2017-03-21 20:45:04.245981, slv, 42010afffe8a0002(unknown)/1,  0.000152773, -0.000013636,  0.000175122,  0.000124098, 449.233376953, D, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000124098,  0.000175122
2017-03-21 20:45:04.494958, slv, 42010afffe8a0002(unknown)/1,  0.000152680, -0.000013636,  0.000163962,  0.000124098, 449.233376953, D, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000124098,  0.000163962
2017-03-21 20:45:04.907513, slv, 42010afffe8a0002(unknown)/1,  0.000152680, -0.000007563,  0.000163962,  0.000166152, 449.233376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000166152,  0.000163962
2017-03-21 20:45:04.910811, slv, 42010afffe8a0002(unknown)/1,  0.000152520, -0.000007563,  0.000115657,  0.000166152, 441.670376953, D, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000166152,  0.000115657
2017-03-21 20:45:05.909023, slv, 42010afffe8a0002(unknown)/1,  0.000152520,  0.000002951,  0.000115657,  0.000144949, 441.670376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000144949,  0.000115657
2017-03-21 20:45:06.495213, slv, 42010afffe8a0002(unknown)/1,  0.000152314,  0.000002951,  0.000130569,  0.000144949, 444.621376953, D, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000144949,  0.000130569
2017-03-21 20:45:06.907500, slv, 42010afffe8a0002(unknown)/1,  0.000152314, -0.000007862,  0.000130569,  0.000144160, 444.621376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000144160,  0.000130569
2017-03-21 20:45:07.219434, slv, 42010afffe8a0002(unknown)/1,  0.000152202, -0.000007862,  0.000161008,  0.000144160, 436.759376953, D, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000144160,  0.000161008
2017-03-21 20:45:07.852201, slv, 42010afffe8a0002(unknown)/1,  0.000152165, -0.000007862,  0.000149958,  0.000144160, 436.759376953, D, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000144160,  0.000149958
2017-03-21 20:45:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000152165, -0.000014730,  0.000149958,  0.000130858, 436.759376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000130858,  0.000149958
2017-03-21 20:45:08.763691, slv, 42010afffe8a0002(unknown)/1,  0.000152014, -0.000014730,  0.000144935,  0.000130858, 422.029376953, D, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000130858,  0.000144935
2017-03-21 20:45:08.907513, slv, 42010afffe8a0002(unknown)/1,  0.000152014, -0.000001750,  0.000144935,  0.000169821, 422.029376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000169821,  0.000144935
2017-03-21 20:45:09.718165, slv, 42010afffe8a0002(unknown)/1,  0.000152003, -0.000001750,  0.000159644,  0.000169821, 420.279376953, D, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000169821,  0.000159644
2017-03-21 20:45:09.907557, slv, 42010afffe8a0002(unknown)/1,  0.000152003,  0.000015447,  0.000159644,  0.000165091, 420.279376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000165091,  0.000159644
2017-03-21 20:45:10.067337, slv, 42010afffe8a0002(unknown)/1,  0.000152234,  0.000015447,  0.000172702,  0.000165091, 435.726376953, D, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000165091,  0.000172702
2017-03-21 20:45:10.908887, slv, 42010afffe8a0002(unknown)/1,  0.000152234, -0.000028004,  0.000172702,  0.000083138, 435.726376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000083138,  0.000172702
2017-03-21 20:45:11.014775, slv, 42010afffe8a0002(unknown)/1,  0.000152185, -0.000028004,  0.000175530,  0.000083138, 407.722376953, D, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000083138,  0.000175530
2017-03-21 20:45:11.523502, slv, 42010afffe8a0002(unknown)/1,  0.000151708, -0.000028004,  0.000144910,  0.000083138, 407.722376953, D, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000083138,  0.000144910
2017-03-21 20:45:11.907528, slv, 42010afffe8a0002(unknown)/1,  0.000151708, -0.000039163,  0.000144910,  0.000142478, 407.722376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000142478,  0.000144910
2017-03-21 20:45:12.907536, slv, 42010afffe8a0002(unknown)/1,  0.000151708, -0.000021398,  0.000144910,  0.000118142, 368.559376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000118142,  0.000144910
2017-03-21 20:45:12.930671, slv, 42010afffe8a0002(unknown)/1,  0.000151366, -0.000021398,  0.000173056,  0.000118142, 347.161376953, D, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000118142,  0.000173056
2017-03-21 20:45:13.157820, slv, 42010afffe8a0002(unknown)/1,  0.000151154, -0.000021398,  0.000141867,  0.000118142, 347.161376953, D, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000118142,  0.000141867
2017-03-21 20:45:13.907510, slv, 42010afffe8a0002(unknown)/1,  0.000151154, -0.000014680,  0.000141867,  0.000155361, 347.161376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000155361,  0.000141867
2017-03-21 20:45:14.584940, slv, 42010afffe8a0002(unknown)/1,  0.000150910, -0.000014680,  0.000126663,  0.000155361, 332.481376953, D, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000155361,  0.000126663
2017-03-21 20:45:14.907493, slv, 42010afffe8a0002(unknown)/1,  0.000150910, -0.000016995,  0.000126663,  0.000112713, 332.481376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000112713,  0.000126663
2017-03-21 20:45:15.908982, slv, 42010afffe8a0002(unknown)/1,  0.000150910, -0.000018750,  0.000126663,  0.000151606, 315.486376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000151606,  0.000126663
2017-03-21 20:45:16.141429, slv, 42010afffe8a0002(unknown)/1,  0.000150713, -0.000018750,  0.000119638,  0.000151606, 296.736376953, D, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000151606,  0.000119638
2017-03-21 20:45:16.907669, slv, 42010afffe8a0002(unknown)/1,  0.000150713,  0.000065133,  0.000119638,  0.000280284, 296.736376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000280284,  0.000119638
2017-03-21 20:45:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000150713,  0.000058100,  0.000119638,  0.000137343, 361.869376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000137343,  0.000119638
2017-03-21 20:45:18.124208, slv, 42010afffe8a0002(unknown)/1,  0.000150450,  0.000058100,  0.000126962,  0.000137343, 419.969376953, D, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000137343,  0.000126962
2017-03-21 20:45:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000150450, -0.000048186,  0.000126962,  0.000067448, 419.969376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000067448,  0.000126962
2017-03-21 20:45:19.907503, slv, 42010afffe8a0002(unknown)/1,  0.000150450, -0.000026212,  0.000126962,  0.000181028, 371.783376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000181028,  0.000126962
2017-03-21 20:45:20.115407, slv, 42010afffe8a0002(unknown)/1,  0.000150346, -0.000026212,  0.000129850,  0.000181028, 345.571376953, D, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000181028,  0.000129850
2017-03-21 20:45:20.909343, slv, 42010afffe8a0002(unknown)/1,  0.000150346,  0.000000966,  0.000129850,  0.000121700, 345.571376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000121700,  0.000129850
2017-03-21 20:45:21.384430, slv, 42010afffe8a0002(unknown)/1,  0.000150223,  0.000000966,  0.000137275,  0.000121700, 346.537376953, D, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000121700,  0.000137275
2017-03-21 20:45:21.907532, slv, 42010afffe8a0002(unknown)/1,  0.000150223,  0.000021060,  0.000137275,  0.000220989, 346.537376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000220989,  0.000137275
2017-03-21 20:45:22.907551, slv, 42010afffe8a0002(unknown)/1,  0.000150223,  0.000038250,  0.000137275,  0.000155957, 367.597376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000155957,  0.000137275
2017-03-21 20:45:23.210117, slv, 42010afffe8a0002(unknown)/1,  0.000150041,  0.000038250,  0.000139370,  0.000155957, 405.847376953, D, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000155957,  0.000139370
2017-03-21 20:45:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000150041, -0.000007907,  0.000139370,  0.000128493, 405.847376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000128493,  0.000139370
2017-03-21 20:45:24.005863, slv, 42010afffe8a0002(unknown)/1,  0.000150127, -0.000007907,  0.000198270,  0.000128493, 397.940376953, D, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000128493,  0.000198270
2017-03-21 20:45:24.737207, slv, 42010afffe8a0002(unknown)/1,  0.000150129, -0.000007907,  0.000145795,  0.000128493, 397.940376953, D, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000128493,  0.000145795
2017-03-21 20:45:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000150129, -0.000014533,  0.000145795,  0.000142610, 397.940376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000142610,  0.000145795
2017-03-21 20:45:25.908826, slv, 42010afffe8a0002(unknown)/1,  0.000150129,  0.000009318,  0.000145795,  0.000176284, 383.407376953, S, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000176284,  0.000145795
2017-03-21 20:45:26.532169, slv, 42010afffe8a0002(unknown)/1,  0.000150061,  0.000009318,  0.000132529,  0.000176284, 392.725376953, D, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000176284,  0.000132529
2017-03-21 20:45:26.787858, slv, 42010afffe8a0002(unknown)/1,  0.000150093,  0.000009318,  0.000123221,  0.000176284, 392.725376953, D, 0.000153119, 797, 0.000001094, 49485, 390, 81,  0.000176284,  0.000123221
2017-03-21 20:45:26.907504, slv, 42010afffe8a0002(unknown)/1,  0.000150093, -0.000005520,  0.000123221,  0.000112899, 392.725376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000112899,  0.000123221
2017-03-21 20:45:27.514968, slv, 42010afffe8a0002(unknown)/1,  0.000149870, -0.000005520,  0.000130859,  0.000112899, 387.205376953, D, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000112899,  0.000130859
2017-03-21 20:45:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000149870, -0.000032322,  0.000130859,  0.000122419, 387.205376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000122419,  0.000130859
2017-03-21 20:45:28.319343, slv, 42010afffe8a0002(unknown)/1,  0.000149473, -0.000032322,  0.000131603,  0.000122419, 354.883376953, D, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000122419,  0.000131603
2017-03-21 20:45:28.620770, slv, 42010afffe8a0002(unknown)/1,  0.000149201, -0.000032322,  0.000151735,  0.000122419, 354.883376953, D, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000122419,  0.000151735
2017-03-21 20:45:28.797274, slv, 42010afffe8a0002(unknown)/1,  0.000149043, -0.000032322,  0.000159784,  0.000122419, 354.883376953, D, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000122419,  0.000159784
2017-03-21 20:45:28.812386, slv, 42010afffe8a0002(unknown)/1,  0.000148749, -0.000032322,  0.000116411,  0.000122419, 354.883376953, D, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000122419,  0.000116411
2017-03-21 20:45:28.907535, slv, 42010afffe8a0002(unknown)/1,  0.000148749, -0.000012624,  0.000116411,  0.000150951, 354.883376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000150951,  0.000116411
2017-03-21 20:45:29.907494, slv, 42010afffe8a0002(unknown)/1,  0.000148749,  0.000001434,  0.000116411,  0.000149416, 342.259376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000149416,  0.000116411
2017-03-21 20:45:30.427698, slv, 42010afffe8a0002(unknown)/1,  0.000148475,  0.000001434,  0.000136526,  0.000149416, 343.693376953, D, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000149416,  0.000136526
2017-03-21 20:45:30.909016, slv, 42010afffe8a0002(unknown)/1,  0.000148475, -0.000004325,  0.000136526,  0.000139159, 343.693376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000139159,  0.000136526
2017-03-21 20:45:31.897075, slv, 42010afffe8a0002(unknown)/1,  0.000148412, -0.000004325,  0.000152628,  0.000139159, 339.368376953, D, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000139159,  0.000152628
2017-03-21 20:45:31.907586, slv, 42010afffe8a0002(unknown)/1,  0.000148412,  0.000051886,  0.000152628,  0.000261500, 339.368376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000261500,  0.000152628
2017-03-21 20:45:32.907614, slv, 42010afffe8a0002(unknown)/1,  0.000148412,  0.000066156,  0.000152628,  0.000167637, 391.254376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000167637,  0.000152628
2017-03-21 20:45:33.723861, slv, 42010afffe8a0002(unknown)/1,  0.000148436,  0.000066156,  0.000140247,  0.000167637, 457.410376953, D, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000167637,  0.000140247
2017-03-21 20:45:33.907561, slv, 42010afffe8a0002(unknown)/1,  0.000148436,  0.000029531,  0.000140247,  0.000188275, 457.410376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000188275,  0.000140247
2017-03-21 20:45:33.980633, slv, 42010afffe8a0002(unknown)/1,  0.000148805,  0.000029531,  0.000192104,  0.000188275, 486.941376953, D, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000188275,  0.000192104
2017-03-21 20:45:34.907518, slv, 42010afffe8a0002(unknown)/1,  0.000148805, -0.000003408,  0.000192104,  0.000102150, 486.941376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000102150,  0.000192104
2017-03-21 20:45:35.698792, slv, 42010afffe8a0002(unknown)/1,  0.000148950, -0.000003408,  0.000149879,  0.000102150, 483.533376953, D, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000102150,  0.000149879
2017-03-21 20:45:35.908798, slv, 42010afffe8a0002(unknown)/1,  0.000148950, -0.000009248,  0.000149879,  0.000177108, 483.533376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000177108,  0.000149879
2017-03-21 20:45:35.941487, slv, 42010afffe8a0002(unknown)/1,  0.000148903, -0.000009248,  0.000154722,  0.000177108, 474.285376953, D, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000177108,  0.000154722
2017-03-21 20:45:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000148903, -0.000019421,  0.000154722,  0.000081902, 474.285376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000081902,  0.000154722
2017-03-21 20:45:37.782372, slv, 42010afffe8a0002(unknown)/1,  0.000148795, -0.000019421,  0.000154206,  0.000081902, 454.864376953, D, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000081902,  0.000154206
2017-03-21 20:45:37.907682, slv, 42010afffe8a0002(unknown)/1,  0.000148795,  0.000046657,  0.000154206,  0.000309110, 454.864376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000309110,  0.000154206
2017-03-21 20:45:38.224560, slv, 42010afffe8a0002(unknown)/1,  0.000149137,  0.000046657,  0.000137567,  0.000309110, 501.521376953, D, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000309110,  0.000137567
2017-03-21 20:45:38.907470, slv, 42010afffe8a0002(unknown)/1,  0.000149137,  0.000063483,  0.000137567,  0.000115789, 501.521376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000115789,  0.000137567
2017-03-21 20:45:39.099782, slv, 42010afffe8a0002(unknown)/1,  0.000149571,  0.000063483,  0.000145086,  0.000115789, 565.004376953, D, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000115789,  0.000145086
2017-03-21 20:45:39.851953, slv, 42010afffe8a0002(unknown)/1,  0.000149304,  0.000063483,  0.000153273,  0.000115789, 565.004376953, D, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000115789,  0.000153273
2017-03-21 20:45:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000149304, -0.000025240,  0.000153273,  0.000132172, 565.004376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000132172,  0.000153273
2017-03-21 20:45:40.908705, slv, 42010afffe8a0002(unknown)/1,  0.000149304, -0.000045879,  0.000153273,  0.000074678, 539.764376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000074678,  0.000153273
2017-03-21 20:45:41.248532, slv, 42010afffe8a0002(unknown)/1,  0.000148879, -0.000045879,  0.000144678,  0.000074678, 493.885376953, D, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000074678,  0.000144678
2017-03-21 20:45:41.907495, slv, 42010afffe8a0002(unknown)/1,  0.000148879, -0.000049125,  0.000144678,  0.000125254, 493.885376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000125254,  0.000144678
2017-03-21 20:45:42.472785, slv, 42010afffe8a0002(unknown)/1,  0.000148448, -0.000049125,  0.000140483,  0.000125254, 444.760376953, D, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000125254,  0.000140483
2017-03-21 20:45:42.907472, slv, 42010afffe8a0002(unknown)/1,  0.000148448, -0.000052628,  0.000140483,  0.000066815, 444.760376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000066815,  0.000140483
2017-03-21 20:45:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000148448, -0.000045415,  0.000140483,  0.000139250, 392.132376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000139250,  0.000140483
2017-03-21 20:45:44.172100, slv, 42010afffe8a0002(unknown)/1,  0.000148250, -0.000045415,  0.000138150,  0.000139250, 346.717376953, D, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000139250,  0.000138150
2017-03-21 20:45:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000148250, -0.000017117,  0.000138150,  0.000123214, 346.717376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000123214,  0.000138150
2017-03-21 20:45:45.909288, slv, 42010afffe8a0002(unknown)/1,  0.000148250,  0.000001838,  0.000138150,  0.000176963, 329.600376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000176963,  0.000138150
2017-03-21 20:45:46.077364, slv, 42010afffe8a0002(unknown)/1,  0.000148303,  0.000001838,  0.000152079,  0.000176963, 331.438376953, D, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000176963,  0.000152079
2017-03-21 20:45:46.708382, slv, 42010afffe8a0002(unknown)/1,  0.000148498,  0.000001838,  0.000137202,  0.000176963, 331.438376953, D, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000176963,  0.000137202
2017-03-21 20:45:46.907478, slv, 42010afffe8a0002(unknown)/1,  0.000148498,  0.000024097,  0.000137202,  0.000167980, 331.438376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000167980,  0.000137202
2017-03-21 20:45:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000148498,  0.000005794,  0.000137202,  0.000140603, 355.535376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000140603,  0.000137202
2017-03-21 20:45:48.634991, slv, 42010afffe8a0002(unknown)/1,  0.000148524,  0.000005794,  0.000145800,  0.000140603, 361.329376953, D, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000140603,  0.000145800
2017-03-21 20:45:48.907505, slv, 42010afffe8a0002(unknown)/1,  0.000148524, -0.000023677,  0.000145800,  0.000109064, 361.329376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000109064,  0.000145800
2017-03-21 20:45:49.907544, slv, 42010afffe8a0002(unknown)/1,  0.000148524, -0.000006833,  0.000145800,  0.000174319, 337.652376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000174319,  0.000145800
2017-03-21 20:45:49.967052, slv, 42010afffe8a0002(unknown)/1,  0.000148552, -0.000006833,  0.000140551,  0.000174319, 330.819376953, D, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000174319,  0.000140551
2017-03-21 20:45:50.154523, slv, 42010afffe8a0002(unknown)/1,  0.000148884, -0.000006833,  0.000189894,  0.000174319, 330.819376953, D, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000174319,  0.000189894
2017-03-21 20:45:50.909021, slv, 42010afffe8a0002(unknown)/1,  0.000148884,  0.000005114,  0.000189894,  0.000133317, 330.819376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000133317,  0.000189894
2017-03-21 20:45:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000148884, -0.000011471,  0.000189894,  0.000141507, 335.933376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000141507,  0.000189894
2017-03-21 20:45:52.063612, slv, 42010afffe8a0002(unknown)/1,  0.000149128, -0.000011471,  0.000152154,  0.000141507, 324.462376953, D, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000141507,  0.000152154
2017-03-21 20:45:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000149128, -0.000004693,  0.000152154,  0.000147117, 324.462376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000147117,  0.000152154
2017-03-21 20:45:53.386780, slv, 42010afffe8a0002(unknown)/1,  0.000149136, -0.000004693,  0.000157673,  0.000147117, 319.769376953, D, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000147117,  0.000157673
2017-03-21 20:45:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000149136, -0.000004566,  0.000157673,  0.000142014, 319.769376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000142014,  0.000157673
2017-03-21 20:45:54.842998, slv, 42010afffe8a0002(unknown)/1,  0.000149156, -0.000004566,  0.000154738,  0.000142014, 315.203376953, D, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000142014,  0.000154738
2017-03-21 20:45:54.907567, slv, 42010afffe8a0002(unknown)/1,  0.000149156,  0.000014112,  0.000154738,  0.000184502, 315.203376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000184502,  0.000154738
2017-03-21 20:45:55.908943, slv, 42010afffe8a0002(unknown)/1,  0.000149156,  0.000012497,  0.000154738,  0.000138804, 329.315376953, S, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000138804,  0.000154738
2017-03-21 20:45:56.577588, slv, 42010afffe8a0002(unknown)/1,  0.000149044,  0.000012497,  0.000132333,  0.000138804, 341.812376953, D, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000138804,  0.000132333
2017-03-21 20:45:56.696408, slv, 42010afffe8a0002(unknown)/1,  0.000148881,  0.000012497,  0.000144433,  0.000138804, 341.812376953, D, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000138804,  0.000144433
2017-03-21 20:45:56.883836, slv, 42010afffe8a0002(unknown)/1,  0.000148776,  0.000012497,  0.000146528,  0.000138804, 341.812376953, D, 0.000151623, 1116, -0.000003868, 24990, 406, 52,  0.000138804,  0.000146528
2017-03-21 20:45:56.907692, slv, 42010afffe8a0002(unknown)/1,  0.000148776,  0.000094459,  0.000146528,  0.000348047, 341.812376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000348047,  0.000146528
2017-03-21 20:45:57.907521, slv, 42010afffe8a0002(unknown)/1,  0.000148776,  0.000106492,  0.000146528,  0.000162491, 436.271376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000162491,  0.000146528
2017-03-21 20:45:58.413212, slv, 42010afffe8a0002(unknown)/1,  0.000148771,  0.000106492,  0.000145922,  0.000162491, 542.763376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000162491,  0.000145922
2017-03-21 20:45:58.787506, slv, 42010afffe8a0002(unknown)/1,  0.000148800,  0.000106492,  0.000131722,  0.000162491, 542.763376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000162491,  0.000131722
2017-03-21 20:45:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000148800, -0.000000240,  0.000131722,  0.000134605, 542.763376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000134605,  0.000131722
2017-03-21 20:45:59.701895, slv, 42010afffe8a0002(unknown)/1,  0.000148912, -0.000000240,  0.000195169,  0.000134605, 542.523376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000134605,  0.000195169
2017-03-21 20:45:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000148912, -0.000012520,  0.000195169,  0.000138065, 542.523376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000138065,  0.000195169
2017-03-21 20:46:00.035410, slv, 42010afffe8a0002(unknown)/1,  0.000149089, -0.000012520,  0.000172999,  0.000138065, 530.003376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000138065,  0.000172999
2017-03-21 20:46:00.710937, slv, 42010afffe8a0002(unknown)/1,  0.000149107, -0.000012520,  0.000151873,  0.000138065, 530.003376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000138065,  0.000151873
2017-03-21 20:46:00.908909, slv, 42010afffe8a0002(unknown)/1,  0.000149107,  0.000003807,  0.000151873,  0.000167568, 530.003376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000167568,  0.000151873
2017-03-21 20:46:01.801631, slv, 42010afffe8a0002(unknown)/1,  0.000149251,  0.000003807,  0.000175775,  0.000167568, 533.810376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000167568,  0.000175775
2017-03-21 20:46:01.907540, slv, 42010afffe8a0002(unknown)/1,  0.000149251,  0.000027014,  0.000175775,  0.000184820, 533.810376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000184820,  0.000175775
2017-03-21 20:46:02.150118, slv, 42010afffe8a0002(unknown)/1,  0.000149721,  0.000027014,  0.000189179,  0.000184820, 560.824376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000184820,  0.000189179
2017-03-21 20:46:02.440831, slv, 42010afffe8a0002(unknown)/1,  0.000150253,  0.000027014,  0.000176261,  0.000184820, 560.824376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000184820,  0.000176261
2017-03-21 20:46:02.907512, slv, 42010afffe8a0002(unknown)/1,  0.000150253,  0.000020038,  0.000176261,  0.000154762, 560.824376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000154762,  0.000176261
2017-03-21 20:46:03.000618, slv, 42010afffe8a0002(unknown)/1,  0.000150488,  0.000020038,  0.000145344,  0.000154762, 580.862376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000154762,  0.000145344
2017-03-21 20:46:03.175813, slv, 42010afffe8a0002(unknown)/1,  0.000150474,  0.000020038,  0.000143457,  0.000154762, 580.862376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000154762,  0.000143457
2017-03-21 20:46:03.723114, slv, 42010afffe8a0002(unknown)/1,  0.000150643,  0.000020038,  0.000192181,  0.000154762, 580.862376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000154762,  0.000192181
2017-03-21 20:46:03.907488, slv, 42010afffe8a0002(unknown)/1,  0.000150643, -0.000002600,  0.000192181,  0.000140935, 580.862376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000140935,  0.000192181
2017-03-21 20:46:04.000998, slv, 42010afffe8a0002(unknown)/1,  0.000150830, -0.000002600,  0.000162589,  0.000140935, 578.262376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000140935,  0.000162589
2017-03-21 20:46:04.418785, slv, 42010afffe8a0002(unknown)/1,  0.000150993, -0.000002600,  0.000200694,  0.000140935, 578.262376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000140935,  0.000200694
2017-03-21 20:46:04.806764, slv, 42010afffe8a0002(unknown)/1,  0.000151184, -0.000002600,  0.000170243,  0.000140935, 578.262376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000140935,  0.000170243
2017-03-21 20:46:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000151184, -0.000013788,  0.000170243,  0.000133316, 578.262376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000133316,  0.000170243
2017-03-21 20:46:05.526693, slv, 42010afffe8a0002(unknown)/1,  0.000151362, -0.000013788,  0.000205713,  0.000133316, 564.474376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000133316,  0.000205713
2017-03-21 20:46:05.908866, slv, 42010afffe8a0002(unknown)/1,  0.000151362, -0.000016172,  0.000205713,  0.000136886, 564.474376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000136886,  0.000205713
2017-03-21 20:46:06.819488, slv, 42010afffe8a0002(unknown)/1,  0.000151613, -0.000016172,  0.000193815,  0.000136886, 548.302376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000136886,  0.000193815
2017-03-21 20:46:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000151613, -0.000021035,  0.000193815,  0.000124018, 548.302376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000124018,  0.000193815
2017-03-21 20:46:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000151613, -0.000021800,  0.000193815,  0.000135606, 527.267376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000135606,  0.000193815
2017-03-21 20:46:07.959492, slv, 42010afffe8a0002(unknown)/1,  0.000151706, -0.000021800,  0.000163958,  0.000135606, 505.467376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000135606,  0.000163958
2017-03-21 20:46:08.075855, slv, 42010afffe8a0002(unknown)/1,  0.000151722, -0.000021800,  0.000175732,  0.000135606, 505.467376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000135606,  0.000175732
2017-03-21 20:46:08.592680, slv, 42010afffe8a0002(unknown)/1,  0.000151705, -0.000021800,  0.000155646,  0.000135606, 505.467376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000135606,  0.000155646
2017-03-21 20:46:08.907491, slv, 42010afffe8a0002(unknown)/1,  0.000151705, -0.000015520,  0.000155646,  0.000136671, 505.467376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000136671,  0.000155646
2017-03-21 20:46:09.431941, slv, 42010afffe8a0002(unknown)/1,  0.000151832, -0.000015520,  0.000211298,  0.000136671, 489.947376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000136671,  0.000211298
2017-03-21 20:46:09.453194, slv, 42010afffe8a0002(unknown)/1,  0.000151896, -0.000015520,  0.000139124,  0.000136671, 489.947376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000136671,  0.000139124
2017-03-21 20:46:09.907735, slv, 42010afffe8a0002(unknown)/1,  0.000151896,  0.000087855,  0.000139124,  0.000342640, 489.947376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000342640,  0.000139124
2017-03-21 20:46:10.600991, slv, 42010afffe8a0002(unknown)/1,  0.000152592,  0.000087855,  0.000167373,  0.000342640, 577.802376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000342640,  0.000167373
2017-03-21 20:46:10.909165, slv, 42010afffe8a0002(unknown)/1,  0.000152592,  0.000133585,  0.000167373,  0.000229018, 577.802376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000229018,  0.000167373
2017-03-21 20:46:11.366464, slv, 42010afffe8a0002(unknown)/1,  0.000153733,  0.000133585,  0.000163476,  0.000229018, 711.387376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000229018,  0.000163476
2017-03-21 20:46:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000153733,  0.000024517,  0.000163476,  0.000126340, 711.387376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000126340,  0.000163476
2017-03-21 20:46:12.719844, slv, 42010afffe8a0002(unknown)/1,  0.000154108,  0.000024517,  0.000192053,  0.000126340, 735.904376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000126340,  0.000192053
2017-03-21 20:46:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000154108, -0.000036052,  0.000192053,  0.000109395, 735.904376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000109395,  0.000192053
2017-03-21 20:46:13.907469, slv, 42010afffe8a0002(unknown)/1,  0.000154108, -0.000025324,  0.000192053,  0.000148172, 699.852376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000148172,  0.000192053
2017-03-21 20:46:14.054778, slv, 42010afffe8a0002(unknown)/1,  0.000154216, -0.000025324,  0.000177556,  0.000148172, 674.528376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000148172,  0.000177556
2017-03-21 20:46:14.729375, slv, 42010afffe8a0002(unknown)/1,  0.000155149, -0.000025324,  0.000381740,  0.000148172, 674.528376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000148172,  0.000381740
2017-03-21 20:46:14.907528, slv, 42010afffe8a0002(unknown)/1,  0.000155149,  0.000004762,  0.000381740,  0.000170610, 674.528376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000170610,  0.000381740
2017-03-21 20:46:15.405488, slv, 42010afffe8a0002(unknown)/1,  0.000156140,  0.000004762,  0.000173890,  0.000170610, 679.290376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000170610,  0.000173890
2017-03-21 20:46:15.908933, slv, 42010afffe8a0002(unknown)/1,  0.000156140, -0.000020148,  0.000173890,  0.000100384, 679.290376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000100384,  0.000173890
2017-03-21 20:46:16.196581, slv, 42010afffe8a0002(unknown)/1,  0.000156124, -0.000020148,  0.000175621,  0.000100384, 659.142376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000100384,  0.000175621
2017-03-21 20:46:16.605384, slv, 42010afffe8a0002(unknown)/1,  0.000155886, -0.000020148,  0.000187115,  0.000100384, 659.142376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000100384,  0.000187115
2017-03-21 20:46:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000155886, -0.000073110,  0.000187115,  0.000065422, 659.142376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000065422,  0.000187115
2017-03-21 20:46:17.400350, slv, 42010afffe8a0002(unknown)/1,  0.000155679, -0.000073110,  0.000217637,  0.000065422, 586.032376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000065422,  0.000217637
2017-03-21 20:46:17.907602, slv, 42010afffe8a0002(unknown)/1,  0.000155679, -0.000019819,  0.000217637,  0.000206506, 586.032376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000206506,  0.000217637
2017-03-21 20:46:18.378679, slv, 42010afffe8a0002(unknown)/1,  0.000155932, -0.000019819,  0.000197808,  0.000206506, 566.213376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000206506,  0.000197808
2017-03-21 20:46:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000155932,  0.000009712,  0.000197808,  0.000124530, 566.213376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000124530,  0.000197808
2017-03-21 20:46:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000155932, -0.000023535,  0.000197808,  0.000140263, 575.925376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000140263,  0.000197808
2017-03-21 20:46:20.316775, slv, 42010afffe8a0002(unknown)/1,  0.000156409, -0.000023535,  0.000201325,  0.000140263, 552.390376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000140263,  0.000201325
2017-03-21 20:46:20.908709, slv, 42010afffe8a0002(unknown)/1,  0.000156409, -0.000031213,  0.000201325,  0.000109651, 552.390376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000109651,  0.000201325
2017-03-21 20:46:21.485782, slv, 42010afffe8a0002(unknown)/1,  0.000156331, -0.000031213,  0.000154310,  0.000109651, 521.177376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000109651,  0.000154310
2017-03-21 20:46:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000156331, -0.000032874,  0.000154310,  0.000137340, 521.177376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000137340,  0.000154310
2017-03-21 20:46:22.907468, slv, 42010afffe8a0002(unknown)/1,  0.000156331, -0.000027501,  0.000154310,  0.000120318, 488.303376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000120318,  0.000154310
2017-03-21 20:46:23.378395, slv, 42010afffe8a0002(unknown)/1,  0.000156086, -0.000027501,  0.000178280,  0.000120318, 460.802376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000120318,  0.000178280
2017-03-21 20:46:23.649714, slv, 42010afffe8a0002(unknown)/1,  0.000155916, -0.000027501,  0.000161957,  0.000120318, 460.802376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000120318,  0.000161957
2017-03-21 20:46:23.907503, slv, 42010afffe8a0002(unknown)/1,  0.000155916, -0.000024769,  0.000161957,  0.000142389, 460.802376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000142389,  0.000161957
2017-03-21 20:46:24.907488, slv, 42010afffe8a0002(unknown)/1,  0.000155916, -0.000015778,  0.000161957,  0.000137885, 436.033376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000137885,  0.000161957
2017-03-21 20:46:25.494258, slv, 42010afffe8a0002(unknown)/1,  0.000155754, -0.000015778,  0.000162033,  0.000137885, 420.255376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000137885,  0.000162033
2017-03-21 20:46:25.909143, slv, 42010afffe8a0002(unknown)/1,  0.000155754, -0.000019673,  0.000162033,  0.000134438, 420.255376953, S, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000134438,  0.000162033
2017-03-21 20:46:26.477321, slv, 42010afffe8a0002(unknown)/1,  0.000155652, -0.000019673,  0.000162509,  0.000134438, 400.582376953, D, 0.000148882, 394, -0.000001697, 30991, 394, 75,  0.000134438,  0.000162509
2017-03-21 20:46:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000155652, -0.000029175,  0.000162509,  0.000118617, 400.582376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000118617,  0.000162509
2017-03-21 20:46:27.096970, slv, 42010afffe8a0002(unknown)/1,  0.000155396, -0.000029175,  0.000141576,  0.000118617, 371.407376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000118617,  0.000141576
2017-03-21 20:46:27.232107, slv, 42010afffe8a0002(unknown)/1,  0.000155010, -0.000029175,  0.000144078,  0.000118617, 371.407376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000118617,  0.000144078
2017-03-21 20:46:27.907515, slv, 42010afffe8a0002(unknown)/1,  0.000155010, -0.000018700,  0.000144078,  0.000154644, 371.407376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000154644,  0.000144078
2017-03-21 20:46:28.774846, slv, 42010afffe8a0002(unknown)/1,  0.000154979, -0.000018700,  0.000194823,  0.000154644, 352.707376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000154644,  0.000194823
2017-03-21 20:46:28.907665, slv, 42010afffe8a0002(unknown)/1,  0.000154979,  0.000061520,  0.000194823,  0.000278385, 352.707376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000278385,  0.000194823
2017-03-21 20:46:29.569465, slv, 42010afffe8a0002(unknown)/1,  0.000155586,  0.000061520,  0.000147558,  0.000278385, 414.227376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000278385,  0.000147558
2017-03-21 20:46:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000155586,  0.000045925,  0.000147558,  0.000124030, 414.227376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000124030,  0.000147558
2017-03-21 20:46:30.251651, slv, 42010afffe8a0002(unknown)/1,  0.000155841,  0.000045925,  0.000137660,  0.000124030, 460.152376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000124030,  0.000137660
2017-03-21 20:46:30.909587, slv, 42010afffe8a0002(unknown)/1,  0.000155841, -0.000027197,  0.000137660,  0.000133003, 460.152376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000133003,  0.000137660
2017-03-21 20:46:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000155841, -0.000026842,  0.000137660,  0.000124994, 432.955376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000124994,  0.000137660
2017-03-21 20:46:32.072091, slv, 42010afffe8a0002(unknown)/1,  0.000155588, -0.000026842,  0.000171953,  0.000124994, 406.113376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000124994,  0.000171953
2017-03-21 20:46:32.907494, slv, 42010afffe8a0002(unknown)/1,  0.000155588, -0.000027186,  0.000171953,  0.000132062, 406.113376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000132062,  0.000171953
2017-03-21 20:46:33.284389, slv, 42010afffe8a0002(unknown)/1,  0.000155391, -0.000027186,  0.000143015,  0.000132062, 378.927376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000132062,  0.000143015
2017-03-21 20:46:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000155391, -0.000033790,  0.000143015,  0.000111337, 378.927376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000111337,  0.000143015
2017-03-21 20:46:34.354434, slv, 42010afffe8a0002(unknown)/1,  0.000155070, -0.000033790,  0.000152899,  0.000111337, 345.137376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000111337,  0.000152899
2017-03-21 20:46:34.894543, slv, 42010afffe8a0002(unknown)/1,  0.000154802, -0.000033790,  0.000175992,  0.000111337, 345.137376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000111337,  0.000175992
2017-03-21 20:46:34.907472, slv, 42010afffe8a0002(unknown)/1,  0.000154802, -0.000055022,  0.000175992,  0.000088812, 345.137376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000088812,  0.000175992
2017-03-21 20:46:35.399481, slv, 42010afffe8a0002(unknown)/1,  0.000154417, -0.000055022,  0.000144381,  0.000088812, 290.115376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000088812,  0.000144381
2017-03-21 20:46:35.609299, slv, 42010afffe8a0002(unknown)/1,  0.000153877, -0.000055022,  0.000157332,  0.000088812, 290.115376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000088812,  0.000157332
2017-03-21 20:46:35.909172, slv, 42010afffe8a0002(unknown)/1,  0.000153877, -0.000030139,  0.000157332,  0.000159590, 290.115376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000159590,  0.000157332
2017-03-21 20:46:36.265532, slv, 42010afffe8a0002(unknown)/1,  0.000153655, -0.000030139,  0.000152889,  0.000159590, 259.976376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000159590,  0.000152889
2017-03-21 20:46:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000153655, -0.000016669,  0.000152889,  0.000114604, 259.976376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000114604,  0.000152889
2017-03-21 20:46:37.287261, slv, 42010afffe8a0002(unknown)/1,  0.000153646, -0.000016669,  0.000185155,  0.000114604, 243.307376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000114604,  0.000185155
2017-03-21 20:46:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000153646, -0.000025974,  0.000185155,  0.000140747, 243.307376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000140747,  0.000185155
2017-03-21 20:46:38.336105, slv, 42010afffe8a0002(unknown)/1,  0.000153527, -0.000025974,  0.000143578,  0.000140747, 217.333376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000140747,  0.000143578
2017-03-21 20:46:38.907498, slv, 42010afffe8a0002(unknown)/1,  0.000153527, -0.000022562,  0.000143578,  0.000121301, 217.333376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000121301,  0.000143578
2017-03-21 20:46:39.013495, slv, 42010afffe8a0002(unknown)/1,  0.000153398, -0.000022562,  0.000175395,  0.000121301, 194.771376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000121301,  0.000175395
2017-03-21 20:46:39.182688, slv, 42010afffe8a0002(unknown)/1,  0.000153169, -0.000022562,  0.000136986,  0.000121301, 194.771376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000121301,  0.000136986
2017-03-21 20:46:39.907543, slv, 42010afffe8a0002(unknown)/1,  0.000153169, -0.000004898,  0.000136986,  0.000175600, 194.771376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000175600,  0.000136986
2017-03-21 20:46:40.908775, slv, 42010afffe8a0002(unknown)/1,  0.000153169,  0.000012641,  0.000136986,  0.000156021, 189.873376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000156021,  0.000136986
2017-03-21 20:46:40.996912, slv, 42010afffe8a0002(unknown)/1,  0.000152913,  0.000012641,  0.000132712,  0.000156021, 202.514376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000156021,  0.000132712
2017-03-21 20:46:41.027374, slv, 42010afffe8a0002(unknown)/1,  0.000152769,  0.000012641,  0.000129916,  0.000156021, 202.514376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000156021,  0.000129916
2017-03-21 20:46:41.907540, slv, 42010afffe8a0002(unknown)/1,  0.000152769,  0.000035160,  0.000129916,  0.000220237, 202.514376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000220237,  0.000129916
2017-03-21 20:46:42.531568, slv, 42010afffe8a0002(unknown)/1,  0.000153066,  0.000035160,  0.000181014,  0.000220237, 237.674376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000220237,  0.000181014
2017-03-21 20:46:42.907534, slv, 42010afffe8a0002(unknown)/1,  0.000153066,  0.000035108,  0.000181014,  0.000155814, 237.674376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000155814,  0.000181014
2017-03-21 20:46:43.019998, slv, 42010afffe8a0002(unknown)/1,  0.000153370,  0.000035108,  0.000133128,  0.000155814, 272.782376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000155814,  0.000133128
2017-03-21 20:46:43.726643, slv, 42010afffe8a0002(unknown)/1,  0.000153237,  0.000035108,  0.000134652,  0.000155814, 272.782376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000155814,  0.000134652
2017-03-21 20:46:43.907541, slv, 42010afffe8a0002(unknown)/1,  0.000153237,  0.000019095,  0.000134652,  0.000188680, 272.782376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000188680,  0.000134652
2017-03-21 20:46:44.021770, slv, 42010afffe8a0002(unknown)/1,  0.000153503,  0.000019095,  0.000201953,  0.000188680, 291.877376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000188680,  0.000201953
2017-03-21 20:46:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000153503,  0.000008567,  0.000201953,  0.000135195, 291.877376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000135195,  0.000201953
2017-03-21 20:46:44.918723, slv, 42010afffe8a0002(unknown)/1,  0.000153610,  0.000008567,  0.000115586,  0.000135195, 300.444376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000135195,  0.000115586
2017-03-21 20:46:45.908922, slv, 42010afffe8a0002(unknown)/1,  0.000153610, -0.000013244,  0.000115586,  0.000145429, 300.444376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000145429,  0.000115586
2017-03-21 20:46:46.420211, slv, 42010afffe8a0002(unknown)/1,  0.000153289, -0.000013244,  0.000135976,  0.000145429, 287.200376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000145429,  0.000135976
2017-03-21 20:46:46.907498, slv, 42010afffe8a0002(unknown)/1,  0.000153289, -0.000019415,  0.000135976,  0.000122638, 287.200376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000122638,  0.000135976
2017-03-21 20:46:47.693501, slv, 42010afffe8a0002(unknown)/1,  0.000153219, -0.000019415,  0.000191256,  0.000122638, 267.785376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000122638,  0.000191256
2017-03-21 20:46:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000153219, -0.000021854,  0.000191256,  0.000140160, 267.785376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000140160,  0.000191256
2017-03-21 20:46:48.528483, slv, 42010afffe8a0002(unknown)/1,  0.000153110, -0.000021854,  0.000131031,  0.000140160, 245.931376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000140160,  0.000131031
2017-03-21 20:46:48.907529, slv, 42010afffe8a0002(unknown)/1,  0.000153110,  0.000014375,  0.000131031,  0.000194919, 245.931376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000194919,  0.000131031
2017-03-21 20:46:49.198912, slv, 42010afffe8a0002(unknown)/1,  0.000153190,  0.000014375,  0.000166924,  0.000194919, 260.306376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000194919,  0.000166924
2017-03-21 20:46:49.907520, slv, 42010afffe8a0002(unknown)/1,  0.000153190,  0.000044080,  0.000166924,  0.000199543, 260.306376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000199543,  0.000166924
2017-03-21 20:46:50.364414, slv, 42010afffe8a0002(unknown)/1,  0.000153540,  0.000044080,  0.000141043,  0.000199543, 304.386376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000199543,  0.000141043
2017-03-21 20:46:50.908497, slv, 42010afffe8a0002(unknown)/1,  0.000153540,  0.000011103,  0.000141043,  0.000129393, 304.386376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000129393,  0.000141043
2017-03-21 20:46:51.470681, slv, 42010afffe8a0002(unknown)/1,  0.000153859,  0.000011103,  0.000225939,  0.000129393, 315.489376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000129393,  0.000225939
2017-03-21 20:46:51.907489, slv, 42010afffe8a0002(unknown)/1,  0.000153859, -0.000011663,  0.000225939,  0.000154679, 315.489376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000154679,  0.000225939
2017-03-21 20:46:51.985370, slv, 42010afffe8a0002(unknown)/1,  0.000153963, -0.000011663,  0.000132128,  0.000154679, 303.826376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000154679,  0.000132128
2017-03-21 20:46:52.133776, slv, 42010afffe8a0002(unknown)/1,  0.000153840, -0.000011663,  0.000142839,  0.000154679, 303.826376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000154679,  0.000142839
2017-03-21 20:46:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000153840,  0.000000375,  0.000142839,  0.000153769, 303.826376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000153769,  0.000142839
2017-03-21 20:46:53.859584, slv, 42010afffe8a0002(unknown)/1,  0.000153835,  0.000000375,  0.000162679,  0.000153769, 304.201376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000153769,  0.000162679
2017-03-21 20:46:53.907598, slv, 42010afffe8a0002(unknown)/1,  0.000153835,  0.000055775,  0.000162679,  0.000265456, 304.201376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000265456,  0.000162679
2017-03-21 20:46:54.509151, slv, 42010afffe8a0002(unknown)/1,  0.000154338,  0.000055775,  0.000162190,  0.000265456, 359.976376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000265456,  0.000162190
2017-03-21 20:46:54.907501, slv, 42010afffe8a0002(unknown)/1,  0.000154338,  0.000085351,  0.000162190,  0.000213420, 359.976376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000213420,  0.000162190
2017-03-21 20:46:55.908919, slv, 42010afffe8a0002(unknown)/1,  0.000154338,  0.000019521,  0.000162190,  0.000134297, 445.327376953, S, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000134297,  0.000162190
2017-03-21 20:46:56.200096, slv, 42010afffe8a0002(unknown)/1,  0.000154709,  0.000019521,  0.000150298,  0.000134297, 464.848376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000134297,  0.000150298
2017-03-21 20:46:56.720306, slv, 42010afffe8a0002(unknown)/1,  0.000154528,  0.000019521,  0.000153484,  0.000134297, 464.848376953, D, 0.000152596, 2680, 0.000001959, 46256, 556, 86,  0.000134297,  0.000153484
2017-03-21 20:46:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000154528, -0.000025684,  0.000153484,  0.000123199, 464.848376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000123199,  0.000153484
2017-03-21 20:46:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000154528, -0.000044129,  0.000153484,  0.000097598, 439.164376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000097598,  0.000153484
2017-03-21 20:46:58.051972, slv, 42010afffe8a0002(unknown)/1,  0.000154295, -0.000044129,  0.000172963,  0.000097598, 395.035376953, D, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000097598,  0.000172963
2017-03-21 20:46:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000154295, -0.000062841,  0.000172963,  0.000085542, 395.035376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000085542,  0.000172963
2017-03-21 20:46:59.563065, slv, 42010afffe8a0002(unknown)/1,  0.000153859, -0.000062841,  0.000149355,  0.000085542, 332.194376953, D, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000085542,  0.000149355
2017-03-21 20:46:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000153859, -0.000051812,  0.000149355,  0.000118987, 332.194376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000118987,  0.000149355
2017-03-21 20:47:00.908969, slv, 42010afffe8a0002(unknown)/1,  0.000153859, -0.000045330,  0.000149355,  0.000098070, 280.382376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000098070,  0.000149355
2017-03-21 20:47:01.295462, slv, 42010afffe8a0002(unknown)/1,  0.000153267, -0.000045330,  0.000130984,  0.000098070, 235.052376953, D, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000098070,  0.000130984
2017-03-21 20:47:01.696919, slv, 42010afffe8a0002(unknown)/1,  0.000152653, -0.000045330,  0.000128713,  0.000098070, 235.052376953, D, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000098070,  0.000128713
2017-03-21 20:47:01.747954, slv, 42010afffe8a0002(unknown)/1,  0.000152000, -0.000045330,  0.000118572,  0.000098070, 235.052376953, D, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000098070,  0.000118572
2017-03-21 20:47:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000152000, -0.000034635,  0.000118572,  0.000138518, 235.052376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000138518,  0.000118572
2017-03-21 20:47:01.985183, slv, 42010afffe8a0002(unknown)/1,  0.000151456, -0.000034635,  0.000113562,  0.000138518, 200.417376953, D, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000138518,  0.000113562
2017-03-21 20:47:02.596450, slv, 42010afffe8a0002(unknown)/1,  0.000151189, -0.000034635,  0.000146912,  0.000138518, 200.417376953, D, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000138518,  0.000146912
2017-03-21 20:47:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000151189, -0.000022180,  0.000146912,  0.000120311, 200.417376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000120311,  0.000146912
2017-03-21 20:47:03.303440, slv, 42010afffe8a0002(unknown)/1,  0.000150914, -0.000022180,  0.000128632,  0.000120311, 178.237376953, D, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000120311,  0.000128632
2017-03-21 20:47:03.907512, slv, 42010afffe8a0002(unknown)/1,  0.000150914,  0.000007466,  0.000128632,  0.000196724, 178.237376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000196724,  0.000128632
2017-03-21 20:47:04.562115, slv, 42010afffe8a0002(unknown)/1,  0.000150717,  0.000007466,  0.000107625,  0.000196724, 185.703376953, D, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000196724,  0.000107625
2017-03-21 20:47:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000150717,  0.000012426,  0.000107625,  0.000129759, 185.703376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000129759,  0.000107625
2017-03-21 20:47:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000150717, -0.000014053,  0.000107625,  0.000143568, 198.129376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000143568,  0.000107625
2017-03-21 20:47:06.222029, slv, 42010afffe8a0002(unknown)/1,  0.000150619, -0.000014053,  0.000129950,  0.000143568, 184.076376953, D, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000143568,  0.000129950
2017-03-21 20:47:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000150619, -0.000007059,  0.000129950,  0.000143648, 184.076376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000143648,  0.000129950
2017-03-21 20:47:07.606335, slv, 42010afffe8a0002(unknown)/1,  0.000150423, -0.000007059,  0.000135065,  0.000143648, 177.017376953, D, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000143648,  0.000135065
2017-03-21 20:47:07.907525, slv, 42010afffe8a0002(unknown)/1,  0.000150423,  0.000027931,  0.000135065,  0.000213256, 177.017376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000213256,  0.000135065
2017-03-21 20:47:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000150423,  0.000034004,  0.000135065,  0.000155599, 204.948376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000155599,  0.000135065
2017-03-21 20:47:09.034107, slv, 42010afffe8a0002(unknown)/1,  0.000150250,  0.000034004,  0.000122995,  0.000155599, 238.952376953, D, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000155599,  0.000122995
2017-03-21 20:47:09.907483, slv, 42010afffe8a0002(unknown)/1,  0.000150250,  0.000011540,  0.000122995,  0.000168155, 238.952376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000168155,  0.000122995
2017-03-21 20:47:10.507938, slv, 42010afffe8a0002(unknown)/1,  0.000150109,  0.000011540,  0.000118063,  0.000168155, 250.492376953, D, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000168155,  0.000118063
2017-03-21 20:47:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000150109, -0.000010150,  0.000118063,  0.000111904, 250.492376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000111904,  0.000118063
2017-03-21 20:47:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000150109, -0.000012965,  0.000118063,  0.000162384, 240.342376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000162384,  0.000118063
2017-03-21 20:47:11.922584, slv, 42010afffe8a0002(unknown)/1,  0.000150114, -0.000012965,  0.000153043,  0.000162384, 227.377376953, D, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000162384,  0.000153043
2017-03-21 20:47:12.854426, slv, 42010afffe8a0002(unknown)/1,  0.000150329, -0.000012965,  0.000177692,  0.000162384, 227.377376953, D, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000162384,  0.000177692
2017-03-21 20:47:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000150329,  0.000011717,  0.000177692,  0.000161490, 227.377376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000161490,  0.000177692
2017-03-21 20:47:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000150329,  0.000015753,  0.000177692,  0.000170676, 239.094376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000170676,  0.000177692
2017-03-21 20:47:14.816511, slv, 42010afffe8a0002(unknown)/1,  0.000150491,  0.000015753,  0.000132000,  0.000170676, 254.847376953, D, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000170676,  0.000132000
2017-03-21 20:47:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000150491, -0.000008792,  0.000132000,  0.000112560, 254.847376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000112560,  0.000132000
2017-03-21 20:47:14.937596, slv, 42010afffe8a0002(unknown)/1,  0.000150250, -0.000008792,  0.000125131,  0.000112560, 246.055376953, D, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000112560,  0.000125131
2017-03-21 20:47:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000150250, -0.000035491,  0.000125131,  0.000117197, 246.055376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000117197,  0.000125131
2017-03-21 20:47:16.164281, slv, 42010afffe8a0002(unknown)/1,  0.000150185, -0.000035491,  0.000229532,  0.000117197, 210.564376953, D, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000117197,  0.000229532
2017-03-21 20:47:16.908661, slv, 42010afffe8a0002(unknown)/1,  0.000150185, -0.000037943,  0.000229532,  0.000107350, 210.564376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000107350,  0.000229532
2017-03-21 20:47:17.023413, slv, 42010afffe8a0002(unknown)/1,  0.000150269, -0.000037943,  0.000168048,  0.000107350, 172.621376953, D, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000107350,  0.000168048
2017-03-21 20:47:17.907503, slv, 42010afffe8a0002(unknown)/1,  0.000150269,  0.000010112,  0.000168048,  0.000213328, 172.621376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000213328,  0.000168048
2017-03-21 20:47:18.645820, slv, 42010afffe8a0002(unknown)/1,  0.000150444,  0.000010112,  0.000157145,  0.000213328, 182.733376953, D, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000213328,  0.000157145
2017-03-21 20:47:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000150444,  0.000010003,  0.000157145,  0.000107392, 182.733376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000107392,  0.000157145
2017-03-21 20:47:19.145269, slv, 42010afffe8a0002(unknown)/1,  0.000150267,  0.000010003,  0.000078655,  0.000107392, 192.736376953, D, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000107392,  0.000078655
2017-03-21 20:47:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000150267, -0.000032253,  0.000078655,  0.000128812, 192.736376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000128812,  0.000078655
2017-03-21 20:47:20.839450, slv, 42010afffe8a0002(unknown)/1,  0.000149629, -0.000032253,  0.000122784,  0.000128812, 160.483376953, D, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000128812,  0.000122784
2017-03-21 20:47:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000149629, -0.000016949,  0.000122784,  0.000137184, 160.483376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000137184,  0.000122784
2017-03-21 20:47:21.132031, slv, 42010afffe8a0002(unknown)/1,  0.000149358, -0.000016949,  0.000140424,  0.000137184, 143.534376953, D, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000137184,  0.000140424
2017-03-21 20:47:21.908705, slv, 42010afffe8a0002(unknown)/1,  0.000149358, -0.000014167,  0.000140424,  0.000133468, 143.534376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000133468,  0.000140424
2017-03-21 20:47:22.796949, slv, 42010afffe8a0002(unknown)/1,  0.000149067, -0.000014167,  0.000111824,  0.000133468, 129.367376953, D, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000133468,  0.000111824
2017-03-21 20:47:22.907480, slv, 42010afffe8a0002(unknown)/1,  0.000149067, -0.000012569,  0.000111824,  0.000139818, 129.367376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000139818,  0.000111824
2017-03-21 20:47:23.597088, slv, 42010afffe8a0002(unknown)/1,  0.000148863, -0.000012569,  0.000158974,  0.000139818, 116.798376953, D, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000139818,  0.000158974
2017-03-21 20:47:23.907548, slv, 42010afffe8a0002(unknown)/1,  0.000148863,  0.000050580,  0.000158974,  0.000259271, 116.798376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000259271,  0.000158974
2017-03-21 20:47:24.404237, slv, 42010afffe8a0002(unknown)/1,  0.000149212,  0.000050580,  0.000126812,  0.000259271, 167.378376953, D, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000259271,  0.000126812
2017-03-21 20:47:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000149212,  0.000049849,  0.000126812,  0.000138502, 167.378376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000138502,  0.000126812
2017-03-21 20:47:25.907491, slv, 42010afffe8a0002(unknown)/1,  0.000149212,  0.000027048,  0.000126812,  0.000214018, 217.227376953, S, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000214018,  0.000126812
2017-03-21 20:47:26.217464, slv, 42010afffe8a0002(unknown)/1,  0.000149647,  0.000027048,  0.000108122,  0.000214018, 244.275376953, D, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000214018,  0.000108122
2017-03-21 20:47:26.743080, slv, 42010afffe8a0002(unknown)/1,  0.000149842,  0.000027048,  0.000112315,  0.000214018, 244.275376953, D, 0.000154035, 882, 0.000002142, 33734, 314, 80,  0.000214018,  0.000112315
2017-03-21 20:47:26.907468, slv, 42010afffe8a0002(unknown)/1,  0.000149842,  0.000029448,  0.000112315,  0.000143931, 244.275376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000143931,  0.000112315
2017-03-21 20:47:27.907508, slv, 42010afffe8a0002(unknown)/1,  0.000149842,  0.000017183,  0.000112315,  0.000190118, 273.723376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000190118,  0.000112315
2017-03-21 20:47:28.199789, slv, 42010afffe8a0002(unknown)/1,  0.000149975,  0.000017183,  0.000117081,  0.000190118, 290.906376953, D, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000190118,  0.000117081
2017-03-21 20:47:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000149975,  0.000005415,  0.000117081,  0.000120528, 290.906376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000120528,  0.000117081
2017-03-21 20:47:29.703902, slv, 42010afffe8a0002(unknown)/1,  0.000149857,  0.000005415,  0.000141972,  0.000120528, 296.321376953, D, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000120528,  0.000141972
2017-03-21 20:47:29.907521, slv, 42010afffe8a0002(unknown)/1,  0.000149857,  0.000030598,  0.000141972,  0.000240500, 296.321376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000240500,  0.000141972
2017-03-21 20:47:30.749662, slv, 42010afffe8a0002(unknown)/1,  0.000149981,  0.000030598,  0.000128119,  0.000240500, 326.919376953, D, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000240500,  0.000128119
2017-03-21 20:47:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000149981,  0.000050548,  0.000128119,  0.000160435, 326.919376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000160435,  0.000128119
2017-03-21 20:47:31.537908, slv, 42010afffe8a0002(unknown)/1,  0.000150183,  0.000050548,  0.000122674,  0.000160435, 377.467376953, D, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000160435,  0.000122674
2017-03-21 20:47:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000150183, -0.000020289,  0.000122674,  0.000099150, 377.467376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000099150,  0.000122674
2017-03-21 20:47:32.552945, slv, 42010afffe8a0002(unknown)/1,  0.000149816, -0.000020289,  0.000124435,  0.000099150, 357.178376953, D, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000099150,  0.000124435
2017-03-21 20:47:32.908785, slv, 42010afffe8a0002(unknown)/1,  0.000149816, -0.000029967,  0.000124435,  0.000140913, 357.178376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000140913,  0.000124435
2017-03-21 20:47:33.331057, slv, 42010afffe8a0002(unknown)/1,  0.000149502, -0.000029967,  0.000154341,  0.000140913, 327.211376953, D, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000140913,  0.000154341
2017-03-21 20:47:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000149502, -0.000008919,  0.000154341,  0.000140566, 327.211376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000140566,  0.000154341
2017-03-21 20:47:34.520639, slv, 42010afffe8a0002(unknown)/1,  0.000149363, -0.000008919,  0.000126560,  0.000140566, 318.292376953, D, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000140566,  0.000126560
2017-03-21 20:47:34.907537, slv, 42010afffe8a0002(unknown)/1,  0.000149363,  0.000037561,  0.000126560,  0.000233421, 318.292376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000233421,  0.000126560
2017-03-21 20:47:35.586664, slv, 42010afffe8a0002(unknown)/1,  0.000149483,  0.000037561,  0.000127627,  0.000233421, 355.853376953, D, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000233421,  0.000127627
2017-03-21 20:47:35.907547, slv, 42010afffe8a0002(unknown)/1,  0.000149483,  0.000075401,  0.000127627,  0.000216228, 355.853376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000216228,  0.000127627
2017-03-21 20:47:36.601698, slv, 42010afffe8a0002(unknown)/1,  0.000149902,  0.000075401,  0.000127900,  0.000216228, 431.254376953, D, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000216228,  0.000127900
2017-03-21 20:47:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000149902, -0.000001629,  0.000127900,  0.000079899, 431.254376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000079899,  0.000127900
2017-03-21 20:47:37.908637, slv, 42010afffe8a0002(unknown)/1,  0.000149902, -0.000047170,  0.000127900,  0.000125563, 429.625376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000125563,  0.000127900
2017-03-21 20:47:38.402317, slv, 42010afffe8a0002(unknown)/1,  0.000150024, -0.000047170,  0.000161097,  0.000125563, 382.455376953, D, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000125563,  0.000161097
2017-03-21 20:47:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000150024, -0.000036069,  0.000161097,  0.000102223, 382.455376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000102223,  0.000161097
2017-03-21 20:47:39.907503, slv, 42010afffe8a0002(unknown)/1,  0.000150024, -0.000000448,  0.000161097,  0.000196929, 346.386376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000196929,  0.000161097
2017-03-21 20:47:40.175291, slv, 42010afffe8a0002(unknown)/1,  0.000150163, -0.000000448,  0.000152165,  0.000196929, 345.938376953, D, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000196929,  0.000152165
2017-03-21 20:47:40.449041, slv, 42010afffe8a0002(unknown)/1,  0.000150495, -0.000000448,  0.000139546,  0.000196929, 345.938376953, D, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000196929,  0.000139546
2017-03-21 20:47:40.907630, slv, 42010afffe8a0002(unknown)/1,  0.000150495,  0.000094360,  0.000139546,  0.000292312, 345.938376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000292312,  0.000139546
2017-03-21 20:47:41.907822, slv, 42010afffe8a0002(unknown)/1,  0.000150495,  0.000218061,  0.000139546,  0.000444801, 440.298376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000444801,  0.000139546
2017-03-21 20:47:41.909208, slv, 42010afffe8a0002(unknown)/1,  0.000151646,  0.000218061,  0.000115350,  0.000444801, 658.359376953, D, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000444801,  0.000115350
2017-03-21 20:47:42.908720, slv, 42010afffe8a0002(unknown)/1,  0.000151646,  0.000136182,  0.000115350,  0.000129703, 658.359376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000129703,  0.000115350
2017-03-21 20:47:43.066601, slv, 42010afffe8a0002(unknown)/1,  0.000152723,  0.000136182,  0.000192494,  0.000129703, 794.541376953, D, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000129703,  0.000192494
2017-03-21 20:47:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000152723, -0.000036850,  0.000192494,  0.000100965, 794.541376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000100965,  0.000192494
2017-03-21 20:47:44.768045, slv, 42010afffe8a0002(unknown)/1,  0.000152763, -0.000036850,  0.000197864,  0.000100965, 757.691376953, D, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000100965,  0.000197864
2017-03-21 20:47:44.907598, slv, 42010afffe8a0002(unknown)/1,  0.000152763,  0.000000785,  0.000197864,  0.000206092, 757.691376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000206092,  0.000197864
2017-03-21 20:47:45.702070, slv, 42010afffe8a0002(unknown)/1,  0.000152967,  0.000000785,  0.000158300,  0.000206092, 758.476376953, D, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000206092,  0.000158300
2017-03-21 20:47:45.907542, slv, 42010afffe8a0002(unknown)/1,  0.000152967,  0.000038674,  0.000158300,  0.000176988, 758.476376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000176988,  0.000158300
2017-03-21 20:47:46.273806, slv, 42010afffe8a0002(unknown)/1,  0.000153405,  0.000038674,  0.000182560,  0.000176988, 797.150376953, D, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000176988,  0.000182560
2017-03-21 20:47:46.906766, slv, 42010afffe8a0002(unknown)/1,  0.000153758,  0.000038674,  0.000167332,  0.000176988, 797.150376953, D, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000176988,  0.000167332
2017-03-21 20:47:46.907217, slv, 42010afffe8a0002(unknown)/1,  0.000153758, -0.000059951,  0.000167332,  0.000009835, 797.150376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000009835,  0.000167332
2017-03-21 20:47:47.803080, slv, 42010afffe8a0002(unknown)/1,  0.000153493, -0.000059951,  0.000193076,  0.000009835, 737.199376953, D, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000009835,  0.000193076
2017-03-21 20:47:47.909490, slv, 42010afffe8a0002(unknown)/1,  0.000153493, -0.000075959,  0.000193076,  0.000145496, 737.199376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000145496,  0.000193076
2017-03-21 20:47:48.495633, slv, 42010afffe8a0002(unknown)/1,  0.000153161, -0.000075959,  0.000180481,  0.000145496, 661.240376953, D, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000145496,  0.000180481
2017-03-21 20:47:48.907529, slv, 42010afffe8a0002(unknown)/1,  0.000153161,  0.000025094,  0.000180481,  0.000211345, 661.240376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000211345,  0.000180481
2017-03-21 20:47:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000153161,  0.000020269,  0.000180481,  0.000135514, 686.334376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000135514,  0.000180481
2017-03-21 20:47:50.355042, slv, 42010afffe8a0002(unknown)/1,  0.000153229,  0.000020269,  0.000168605,  0.000135514, 706.603376953, D, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000135514,  0.000168605
2017-03-21 20:47:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000153229, -0.000041217,  0.000168605,  0.000088441, 706.603376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000088441,  0.000168605
2017-03-21 20:47:51.907533, slv, 42010afffe8a0002(unknown)/1,  0.000153229, -0.000044062,  0.000168605,  0.000129892, 665.386376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000129892,  0.000168605
2017-03-21 20:47:52.110295, slv, 42010afffe8a0002(unknown)/1,  0.000153177, -0.000044062,  0.000165569,  0.000129892, 621.324376953, D, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000129892,  0.000165569
2017-03-21 20:47:52.425184, slv, 42010afffe8a0002(unknown)/1,  0.000153080, -0.000044062,  0.000162451,  0.000129892, 621.324376953, D, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000129892,  0.000162451
2017-03-21 20:47:52.784171, slv, 42010afffe8a0002(unknown)/1,  0.000153016, -0.000044062,  0.000173603,  0.000129892, 621.324376953, D, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000129892,  0.000173603
2017-03-21 20:47:52.908401, slv, 42010afffe8a0002(unknown)/1,  0.000153016, -0.000064103,  0.000173603,  0.000048146, 621.324376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000048146,  0.000173603
2017-03-21 20:47:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000153016, -0.000065409,  0.000173603,  0.000127067, 557.221376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000127067,  0.000173603
2017-03-21 20:47:54.233258, slv, 42010afffe8a0002(unknown)/1,  0.000152919, -0.000065409,  0.000156763,  0.000127067, 491.812376953, D, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000127067,  0.000156763
2017-03-21 20:47:54.840664, slv, 42010afffe8a0002(unknown)/1,  0.000152741, -0.000065409,  0.000155301,  0.000127067, 491.812376953, D, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000127067,  0.000155301
2017-03-21 20:47:54.864476, slv, 42010afffe8a0002(unknown)/1,  0.000152573, -0.000065409,  0.000158623,  0.000127067, 491.812376953, D, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000127067,  0.000158623
2017-03-21 20:47:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000152573, -0.000036272,  0.000158623,  0.000105977, 491.812376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000105977,  0.000158623
2017-03-21 20:47:55.113582, slv, 42010afffe8a0002(unknown)/1,  0.000152360, -0.000036272,  0.000163982,  0.000105977, 455.540376953, D, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000105977,  0.000163982
2017-03-21 20:47:55.907510, slv, 42010afffe8a0002(unknown)/1,  0.000152360, -0.000016321,  0.000163982,  0.000166314, 455.540376953, S, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000166314,  0.000163982
2017-03-21 20:47:56.527951, slv, 42010afffe8a0002(unknown)/1,  0.000152248, -0.000016321,  0.000144414,  0.000166314, 439.219376953, D, 0.000150704, 1374, -0.000007352, 29354, 222, 70,  0.000166314,  0.000144414
2017-03-21 20:47:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000152248, -0.000036133,  0.000144414,  0.000066028, 439.219376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000066028,  0.000144414
2017-03-21 20:47:57.908695, slv, 42010afffe8a0002(unknown)/1,  0.000152248, -0.000046813,  0.000144414,  0.000144841, 403.086376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000144841,  0.000144414
2017-03-21 20:47:58.364878, slv, 42010afffe8a0002(unknown)/1,  0.000152222, -0.000046813,  0.000146710,  0.000144841, 356.273376953, D, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000144841,  0.000146710
2017-03-21 20:47:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000152222, -0.000041805,  0.000146710,  0.000076017, 356.273376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000076017,  0.000146710
2017-03-21 20:47:59.139456, slv, 42010afffe8a0002(unknown)/1,  0.000151792, -0.000041805,  0.000131235,  0.000076017, 314.468376953, D, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000076017,  0.000131235
2017-03-21 20:47:59.907510, slv, 42010afffe8a0002(unknown)/1,  0.000151792, -0.000035151,  0.000131235,  0.000157695, 314.468376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000157695,  0.000131235
2017-03-21 20:48:00.010452, slv, 42010afffe8a0002(unknown)/1,  0.000151395, -0.000035151,  0.000140569,  0.000157695, 279.317376953, D, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000157695,  0.000140569
2017-03-21 20:48:00.907521, slv, 42010afffe8a0002(unknown)/1,  0.000151395,  0.000008254,  0.000140569,  0.000162001, 279.317376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000162001,  0.000140569
2017-03-21 20:48:01.351421, slv, 42010afffe8a0002(unknown)/1,  0.000151423,  0.000008254,  0.000152434,  0.000162001, 287.571376953, D, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000162001,  0.000152434
2017-03-21 20:48:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000151423,  0.000001091,  0.000152434,  0.000142998, 287.571376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000142998,  0.000152434
2017-03-21 20:48:02.909060, slv, 42010afffe8a0002(unknown)/1,  0.000151423, -0.000022856,  0.000152434,  0.000114134, 288.662376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000114134,  0.000152434
2017-03-21 20:48:03.171484, slv, 42010afffe8a0002(unknown)/1,  0.000151204, -0.000022856,  0.000121162,  0.000114134, 265.806376953, D, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000114134,  0.000121162
2017-03-21 20:48:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000151204, -0.000017803,  0.000121162,  0.000152887, 265.806376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000152887,  0.000121162
2017-03-21 20:48:04.830611, slv, 42010afffe8a0002(unknown)/1,  0.000150866, -0.000017803,  0.000130196,  0.000152887, 248.003376953, D, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000152887,  0.000130196
2017-03-21 20:48:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000150866, -0.000010459,  0.000130196,  0.000128266, 248.003376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000128266,  0.000130196
2017-03-21 20:48:05.186319, slv, 42010afffe8a0002(unknown)/1,  0.000150598, -0.000010459,  0.000123423,  0.000128266, 237.544376953, D, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000128266,  0.000123423
2017-03-21 20:48:05.784492, slv, 42010afffe8a0002(unknown)/1,  0.000150196, -0.000010459,  0.000119581,  0.000128266, 237.544376953, D, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000128266,  0.000119581
2017-03-21 20:48:05.907561, slv, 42010afffe8a0002(unknown)/1,  0.000150196,  0.000014534,  0.000119581,  0.000201865, 237.544376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000201865,  0.000119581
2017-03-21 20:48:06.633027, slv, 42010afffe8a0002(unknown)/1,  0.000150102,  0.000014534,  0.000127008,  0.000201865, 252.078376953, D, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000201865,  0.000127008
2017-03-21 20:48:06.907526, slv, 42010afffe8a0002(unknown)/1,  0.000150102,  0.000026617,  0.000127008,  0.000151668, 252.078376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000151668,  0.000127008
2017-03-21 20:48:07.908888, slv, 42010afffe8a0002(unknown)/1,  0.000150102,  0.000011885,  0.000127008,  0.000172306, 278.695376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000172306,  0.000127008
2017-03-21 20:48:08.054662, slv, 42010afffe8a0002(unknown)/1,  0.000150276,  0.000011885,  0.000143725,  0.000172306, 290.580376953, D, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000172306,  0.000143725
2017-03-21 20:48:08.907529, slv, 42010afffe8a0002(unknown)/1,  0.000150276,  0.000027185,  0.000143725,  0.000182443, 290.580376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000182443,  0.000143725
2017-03-21 20:48:09.667761, slv, 42010afffe8a0002(unknown)/1,  0.000150485,  0.000027185,  0.000156021,  0.000182443, 317.765376953, D, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000182443,  0.000156021
2017-03-21 20:48:09.907550, slv, 42010afffe8a0002(unknown)/1,  0.000150485,  0.000045189,  0.000156021,  0.000208698, 317.765376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000208698,  0.000156021
2017-03-21 20:48:10.316685, slv, 42010afffe8a0002(unknown)/1,  0.000150776,  0.000045189,  0.000129243,  0.000208698, 362.954376953, D, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000208698,  0.000129243
2017-03-21 20:48:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000150776,  0.000008455,  0.000129243,  0.000109473, 362.954376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000109473,  0.000129243
2017-03-21 20:48:11.511148, slv, 42010afffe8a0002(unknown)/1,  0.000150799,  0.000008455,  0.000161678,  0.000109473, 371.409376953, D, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000109473,  0.000161678
2017-03-21 20:48:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000150799, -0.000035630,  0.000161678,  0.000120841, 371.409376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000120841,  0.000161678
2017-03-21 20:48:12.909120, slv, 42010afffe8a0002(unknown)/1,  0.000150799, -0.000044091,  0.000161678,  0.000092574, 335.779376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000092574,  0.000161678
2017-03-21 20:48:13.397829, slv, 42010afffe8a0002(unknown)/1,  0.000150475, -0.000044091,  0.000156447,  0.000092574, 291.688376953, D, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000092574,  0.000156447
2017-03-21 20:48:13.506984, slv, 42010afffe8a0002(unknown)/1,  0.000149951, -0.000044091,  0.000126123,  0.000092574, 291.688376953, D, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000092574,  0.000126123
2017-03-21 20:48:13.858507, slv, 42010afffe8a0002(unknown)/1,  0.000149407, -0.000044091,  0.000149218,  0.000092574, 291.688376953, D, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000092574,  0.000149218
2017-03-21 20:48:13.907516, slv, 42010afffe8a0002(unknown)/1,  0.000149407, -0.000000588,  0.000149218,  0.000206456, 291.688376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000206456,  0.000149218
2017-03-21 20:48:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000149407,  0.000007789,  0.000149218,  0.000107936, 291.100376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000107936,  0.000149218
2017-03-21 20:48:15.446294, slv, 42010afffe8a0002(unknown)/1,  0.000149030,  0.000007789,  0.000151314,  0.000107936, 298.889376953, D, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000107936,  0.000151314
2017-03-21 20:48:15.907628, slv, 42010afffe8a0002(unknown)/1,  0.000149030, -0.000005527,  0.000151314,  0.000179447, 298.889376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000179447,  0.000151314
2017-03-21 20:48:16.489336, slv, 42010afffe8a0002(unknown)/1,  0.000148857, -0.000005527,  0.000113189,  0.000179447, 293.362376953, D, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000179447,  0.000113189
2017-03-21 20:48:16.907518, slv, 42010afffe8a0002(unknown)/1,  0.000148857,  0.000032682,  0.000113189,  0.000183806, 293.362376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000183806,  0.000113189
2017-03-21 20:48:17.412332, slv, 42010afffe8a0002(unknown)/1,  0.000148966,  0.000032682,  0.000146888,  0.000183806, 326.044376953, D, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000183806,  0.000146888
2017-03-21 20:48:17.633157, slv, 42010afffe8a0002(unknown)/1,  0.000149247,  0.000032682,  0.000153385,  0.000183806, 326.044376953, D, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000183806,  0.000153385
2017-03-21 20:48:17.908632, slv, 42010afffe8a0002(unknown)/1,  0.000149247,  0.000021453,  0.000153385,  0.000157206, 326.044376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000157206,  0.000153385
2017-03-21 20:48:18.907545, slv, 42010afffe8a0002(unknown)/1,  0.000149247,  0.000011921,  0.000153385,  0.000165132, 347.497376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000165132,  0.000153385
2017-03-21 20:48:19.572381, slv, 42010afffe8a0002(unknown)/1,  0.000149546,  0.000011921,  0.000171280,  0.000165132, 359.418376953, D, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000165132,  0.000171280
2017-03-21 20:48:19.907516, slv, 42010afffe8a0002(unknown)/1,  0.000149546,  0.000014958,  0.000171280,  0.000163579, 359.418376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000163579,  0.000171280
2017-03-21 20:48:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000149546, -0.000018522,  0.000171280,  0.000098470, 374.376376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000098470,  0.000171280
2017-03-21 20:48:21.187824, slv, 42010afffe8a0002(unknown)/1,  0.000149661, -0.000018522,  0.000192806,  0.000098470, 355.854376953, D, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000098470,  0.000192806
2017-03-21 20:48:21.267755, slv, 42010afffe8a0002(unknown)/1,  0.000149452, -0.000018522,  0.000155388,  0.000098470, 355.854376953, D, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000098470,  0.000155388
2017-03-21 20:48:21.907506, slv, 42010afffe8a0002(unknown)/1,  0.000149452, -0.000003846,  0.000155388,  0.000192837, 355.854376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000192837,  0.000155388
2017-03-21 20:48:22.909397, slv, 42010afffe8a0002(unknown)/1,  0.000149452,  0.000014945,  0.000155388,  0.000135957, 352.008376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000135957,  0.000155388
2017-03-21 20:48:22.962043, slv, 42010afffe8a0002(unknown)/1,  0.000149356,  0.000014945,  0.000183338,  0.000135957, 366.953376953, D, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000135957,  0.000183338
2017-03-21 20:48:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000149356, -0.000015136,  0.000183338,  0.000132578, 366.953376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000132578,  0.000183338
2017-03-21 20:48:24.892171, slv, 42010afffe8a0002(unknown)/1,  0.000149518, -0.000015136,  0.000186983,  0.000132578, 351.817376953, D, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000132578,  0.000186983
2017-03-21 20:48:24.907512, slv, 42010afffe8a0002(unknown)/1,  0.000149518, -0.000040265,  0.000186983,  0.000085765, 351.817376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000085765,  0.000186983
2017-03-21 20:48:25.330836, slv, 42010afffe8a0002(unknown)/1,  0.000149340, -0.000040265,  0.000147091,  0.000085765, 311.552376953, D, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000085765,  0.000147091
2017-03-21 20:48:25.907531, slv, 42010afffe8a0002(unknown)/1,  0.000149340, -0.000030071,  0.000147091,  0.000152950, 311.552376953, S, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000152950,  0.000147091
2017-03-21 20:48:26.474009, slv, 42010afffe8a0002(unknown)/1,  0.000149039, -0.000030071,  0.000134406,  0.000152950, 281.481376953, D, 0.000151655, 1566, 0.000006498, 63599, 503, 177,  0.000152950,  0.000134406
2017-03-21 20:48:26.907501, slv, 42010afffe8a0002(unknown)/1,  0.000149039,  0.000004033,  0.000134406,  0.000153495, 281.481376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000153495,  0.000134406
2017-03-21 20:48:27.011332, slv, 42010afffe8a0002(unknown)/1,  0.000148917,  0.000004033,  0.000124025,  0.000153495, 285.514376953, D, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000153495,  0.000124025
2017-03-21 20:48:27.473691, slv, 42010afffe8a0002(unknown)/1,  0.000148895,  0.000004033,  0.000159078,  0.000153495, 285.514376953, D, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000153495,  0.000159078
2017-03-21 20:48:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000148895, -0.000012890,  0.000159078,  0.000118658, 285.514376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000118658,  0.000159078
2017-03-21 20:48:28.865904, slv, 42010afffe8a0002(unknown)/1,  0.000149185, -0.000012890,  0.000238681,  0.000118658, 272.624376953, D, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000118658,  0.000238681
2017-03-21 20:48:28.907522, slv, 42010afffe8a0002(unknown)/1,  0.000149185, -0.000013446,  0.000238681,  0.000152530, 272.624376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000152530,  0.000238681
2017-03-21 20:48:29.907530, slv, 42010afffe8a0002(unknown)/1,  0.000149185,  0.000012206,  0.000238681,  0.000170254, 259.178376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000170254,  0.000238681
2017-03-21 20:48:30.817409, slv, 42010afffe8a0002(unknown)/1,  0.000149513,  0.000012206,  0.000153138,  0.000170254, 271.384376953, D, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000170254,  0.000153138
2017-03-21 20:48:30.907910, slv, 42010afffe8a0002(unknown)/1,  0.000149513,  0.000218778,  0.000153138,  0.000566001, 271.384376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000566001,  0.000153138
2017-03-21 20:48:31.116628, slv, 42010afffe8a0002(unknown)/1,  0.000151179,  0.000218778,  0.000135232,  0.000566001, 490.162376953, D, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000566001,  0.000135232
2017-03-21 20:48:31.283165, slv, 42010afffe8a0002(unknown)/1,  0.000154297,  0.000218778,  0.000135772,  0.000566001, 490.162376953, D, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000566001,  0.000135772
2017-03-21 20:48:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000154297,  0.000186796,  0.000135772,  0.000111400, 490.162376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000111400,  0.000135772
2017-03-21 20:48:32.105672, slv, 42010afffe8a0002(unknown)/1,  0.000155675,  0.000186796,  0.000156863,  0.000111400, 676.958376953, D, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000111400,  0.000156863
2017-03-21 20:48:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000155675, -0.000042249,  0.000156863,  0.000114073, 676.958376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000114073,  0.000156863
2017-03-21 20:48:33.745483, slv, 42010afffe8a0002(unknown)/1,  0.000155432, -0.000042249,  0.000178281,  0.000114073, 634.709376953, D, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000114073,  0.000178281
2017-03-21 20:48:33.909207, slv, 42010afffe8a0002(unknown)/1,  0.000155432,  0.000029587,  0.000178281,  0.000256208, 634.709376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000256208,  0.000178281
2017-03-21 20:48:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000155432,  0.000019307,  0.000178281,  0.000093270, 664.296376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000093270,  0.000178281
2017-03-21 20:48:35.732033, slv, 42010afffe8a0002(unknown)/1,  0.000155271,  0.000019307,  0.000194801,  0.000093270, 683.603376953, D, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000093270,  0.000194801
2017-03-21 20:48:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000155271, -0.000034580,  0.000194801,  0.000148272, 683.603376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000148272,  0.000194801
2017-03-21 20:48:36.213401, slv, 42010afffe8a0002(unknown)/1,  0.000155224, -0.000034580,  0.000172827,  0.000148272, 649.023376953, D, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000148272,  0.000172827
2017-03-21 20:48:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000155224, -0.000022868,  0.000172827,  0.000116486, 649.023376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000116486,  0.000172827
2017-03-21 20:48:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000155224, -0.000022400,  0.000172827,  0.000149161, 626.155376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000149161,  0.000172827
2017-03-21 20:48:38.208963, slv, 42010afffe8a0002(unknown)/1,  0.000155446, -0.000022400,  0.000207441,  0.000149161, 603.755376953, D, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000149161,  0.000207441
2017-03-21 20:48:38.793353, slv, 42010afffe8a0002(unknown)/1,  0.000155798, -0.000022400,  0.000206134,  0.000149161, 603.755376953, D, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000149161,  0.000206134
2017-03-21 20:48:38.908660, slv, 42010afffe8a0002(unknown)/1,  0.000155798, -0.000043682,  0.000206134,  0.000074496, 603.755376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000074496,  0.000206134
2017-03-21 20:48:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000155798, -0.000051897,  0.000206134,  0.000133306, 560.073376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000133306,  0.000206134
2017-03-21 20:48:40.123100, slv, 42010afffe8a0002(unknown)/1,  0.000155920, -0.000051897,  0.000165867,  0.000133306, 508.176376953, D, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000133306,  0.000165867
2017-03-21 20:48:40.907527, slv, 42010afffe8a0002(unknown)/1,  0.000155920,  0.000001167,  0.000165867,  0.000180746, 508.176376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000180746,  0.000165867
2017-03-21 20:48:41.540093, slv, 42010afffe8a0002(unknown)/1,  0.000156040,  0.000001167,  0.000174544,  0.000180746, 509.343376953, D, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000180746,  0.000174544
2017-03-21 20:48:41.737442, slv, 42010afffe8a0002(unknown)/1,  0.000156249,  0.000001167,  0.000141662,  0.000180746, 509.343376953, D, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000180746,  0.000141662
2017-03-21 20:48:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000156249, -0.000016697,  0.000141662,  0.000098028, 509.343376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000098028,  0.000141662
2017-03-21 20:48:42.907495, slv, 42010afffe8a0002(unknown)/1,  0.000156249, -0.000030202,  0.000141662,  0.000154064, 492.646376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000154064,  0.000141662
2017-03-21 20:48:43.716074, slv, 42010afffe8a0002(unknown)/1,  0.000156323, -0.000030202,  0.000167520,  0.000154064, 462.444376953, D, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000154064,  0.000167520
2017-03-21 20:48:43.909167, slv, 42010afffe8a0002(unknown)/1,  0.000156323, -0.000012777,  0.000167520,  0.000132953, 462.444376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000132953,  0.000167520
2017-03-21 20:48:44.327281, slv, 42010afffe8a0002(unknown)/1,  0.000156348, -0.000012777,  0.000177075,  0.000132953, 449.667376953, D, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000132953,  0.000177075
2017-03-21 20:48:44.411141, slv, 42010afffe8a0002(unknown)/1,  0.000156294, -0.000012777,  0.000168672,  0.000132953, 449.667376953, D, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000132953,  0.000168672
2017-03-21 20:48:44.498758, slv, 42010afffe8a0002(unknown)/1,  0.000156240, -0.000012777,  0.000176689,  0.000132953, 449.667376953, D, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000132953,  0.000176689
2017-03-21 20:48:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000156240, -0.000054772,  0.000176689,  0.000070065, 449.667376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000070065,  0.000176689
2017-03-21 20:48:45.461132, slv, 42010afffe8a0002(unknown)/1,  0.000155833, -0.000054772,  0.000141028,  0.000070065, 394.895376953, D, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000070065,  0.000141028
2017-03-21 20:48:45.907481, slv, 42010afffe8a0002(unknown)/1,  0.000155833, -0.000037335,  0.000141028,  0.000167338, 394.895376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000167338,  0.000141028
2017-03-21 20:48:46.907547, slv, 42010afffe8a0002(unknown)/1,  0.000155833,  0.000021041,  0.000141028,  0.000186412, 357.560376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000186412,  0.000141028
2017-03-21 20:48:47.132730, slv, 42010afffe8a0002(unknown)/1,  0.000155496,  0.000021041,  0.000139572,  0.000186412, 378.601376953, D, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000186412,  0.000139572
2017-03-21 20:48:47.907511, slv, 42010afffe8a0002(unknown)/1,  0.000155496,  0.000015722,  0.000139572,  0.000156363, 378.601376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000156363,  0.000139572
2017-03-21 20:48:48.263296, slv, 42010afffe8a0002(unknown)/1,  0.000155567,  0.000015722,  0.000157843,  0.000156363, 394.323376953, D, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000156363,  0.000157843
2017-03-21 20:48:48.909071, slv, 42010afffe8a0002(unknown)/1,  0.000155567, -0.000006442,  0.000157843,  0.000141817, 394.323376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000141817,  0.000157843
2017-03-21 20:48:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000155567, -0.000009682,  0.000157843,  0.000149953, 387.881376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000149953,  0.000157843
2017-03-21 20:48:50.148497, slv, 42010afffe8a0002(unknown)/1,  0.000155612, -0.000009682,  0.000169524,  0.000149953, 378.199376953, D, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000149953,  0.000169524
2017-03-21 20:48:50.907537, slv, 42010afffe8a0002(unknown)/1,  0.000155612,  0.000008241,  0.000169524,  0.000177709, 378.199376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000177709,  0.000169524
2017-03-21 20:48:51.907536, slv, 42010afffe8a0002(unknown)/1,  0.000155612,  0.000019676,  0.000169524,  0.000172869, 386.440376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000172869,  0.000169524
2017-03-21 20:48:52.040569, slv, 42010afffe8a0002(unknown)/1,  0.000155819,  0.000019676,  0.000183065,  0.000172869, 406.116376953, D, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000172869,  0.000183065
2017-03-21 20:48:52.907482, slv, 42010afffe8a0002(unknown)/1,  0.000155819, -0.000027642,  0.000183065,  0.000083279, 406.116376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000083279,  0.000183065
2017-03-21 20:48:53.110051, slv, 42010afffe8a0002(unknown)/1,  0.000155734, -0.000027642,  0.000162334,  0.000083279, 378.474376953, D, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000083279,  0.000162334
2017-03-21 20:48:53.908933, slv, 42010afffe8a0002(unknown)/1,  0.000155734, -0.000035760,  0.000162334,  0.000156754, 378.474376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000156754,  0.000162334
2017-03-21 20:48:54.610633, slv, 42010afffe8a0002(unknown)/1,  0.000155613, -0.000035760,  0.000189509,  0.000156754, 342.714376953, D, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000156754,  0.000189509
2017-03-21 20:48:54.907561, slv, 42010afffe8a0002(unknown)/1,  0.000155613, -0.000011387,  0.000189509,  0.000131818, 342.714376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000131818,  0.000189509
2017-03-21 20:48:55.907507, slv, 42010afffe8a0002(unknown)/1,  0.000155613, -0.000012633,  0.000189509,  0.000154140, 331.327376953, S, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000154140,  0.000189509
2017-03-21 20:48:56.582495, slv, 42010afffe8a0002(unknown)/1,  0.000155778, -0.000012633,  0.000164389,  0.000154140, 318.694376953, D, 0.000150147, 936, -0.000005258, 25675, 316, 43,  0.000154140,  0.000164389
2017-03-21 20:48:56.907504, slv, 42010afffe8a0002(unknown)/1,  0.000155778,  0.000003644,  0.000164389,  0.000164539, 318.694376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000164539,  0.000164389
2017-03-21 20:48:57.346039, slv, 42010afffe8a0002(unknown)/1,  0.000155801,  0.000003644,  0.000145959,  0.000164539, 322.338376953, D, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000164539,  0.000145959
2017-03-21 20:48:57.907542, slv, 42010afffe8a0002(unknown)/1,  0.000155801,  0.000021917,  0.000145959,  0.000190875, 322.338376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000190875,  0.000145959
2017-03-21 20:48:58.776602, slv, 42010afffe8a0002(unknown)/1,  0.000155879,  0.000021917,  0.000141823,  0.000190875, 344.255376953, D, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000190875,  0.000141823
2017-03-21 20:48:58.909164, slv, 42010afffe8a0002(unknown)/1,  0.000155879,  0.000003146,  0.000141823,  0.000127096, 344.255376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000127096,  0.000141823
2017-03-21 20:48:59.186995, slv, 42010afffe8a0002(unknown)/1,  0.000155855,  0.000003146,  0.000157481,  0.000127096, 347.401376953, D, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000127096,  0.000157481
2017-03-21 20:48:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000155855, -0.000023985,  0.000157481,  0.000136667, 347.401376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000136667,  0.000157481
2017-03-21 20:49:00.907473, slv, 42010afffe8a0002(unknown)/1,  0.000155855, -0.000028064,  0.000157481,  0.000118914, 323.416376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000118914,  0.000157481
2017-03-21 20:49:01.093727, slv, 42010afffe8a0002(unknown)/1,  0.000155686, -0.000028064,  0.000176749,  0.000118914, 295.352376953, D, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000118914,  0.000176749
2017-03-21 20:49:01.907548, slv, 42010afffe8a0002(unknown)/1,  0.000155686, -0.000018518,  0.000176749,  0.000155590, 295.352376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000155590,  0.000176749
2017-03-21 20:49:02.907503, slv, 42010afffe8a0002(unknown)/1,  0.000155686, -0.000005345,  0.000176749,  0.000145092, 276.834376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000145092,  0.000176749
2017-03-21 20:49:03.061435, slv, 42010afffe8a0002(unknown)/1,  0.000155709, -0.000005345,  0.000187948,  0.000145092, 271.489376953, D, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000145092,  0.000187948
2017-03-21 20:49:03.908820, slv, 42010afffe8a0002(unknown)/1,  0.000155709, -0.000006741,  0.000187948,  0.000152821, 271.489376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000152821,  0.000187948
2017-03-21 20:49:03.933906, slv, 42010afffe8a0002(unknown)/1,  0.000155716, -0.000006741,  0.000138682,  0.000152821, 264.748376953, D, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000152821,  0.000138682
2017-03-21 20:49:04.907541, slv, 42010afffe8a0002(unknown)/1,  0.000155716, -0.000013119,  0.000138682,  0.000132366, 264.748376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000132366,  0.000138682
2017-03-21 20:49:05.232545, slv, 42010afffe8a0002(unknown)/1,  0.000155614, -0.000013119,  0.000172982,  0.000132366, 251.629376953, D, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000132366,  0.000172982
2017-03-21 20:49:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000155614, -0.000019718,  0.000172982,  0.000139527, 251.629376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000139527,  0.000172982
2017-03-21 20:49:06.907604, slv, 42010afffe8a0002(unknown)/1,  0.000155614,  0.000025081,  0.000172982,  0.000221863, 231.911376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000221863,  0.000172982
2017-03-21 20:49:07.151752, slv, 42010afffe8a0002(unknown)/1,  0.000155844,  0.000025081,  0.000154010,  0.000221863, 256.992376953, D, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000221863,  0.000154010
2017-03-21 20:49:07.907496, slv, 42010afffe8a0002(unknown)/1,  0.000155844,  0.000031617,  0.000154010,  0.000152830, 256.992376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000152830,  0.000154010
2017-03-21 20:49:08.323343, slv, 42010afffe8a0002(unknown)/1,  0.000156059,  0.000031617,  0.000149809,  0.000152830, 288.609376953, D, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000152830,  0.000149809
2017-03-21 20:49:08.908760, slv, 42010afffe8a0002(unknown)/1,  0.000156059, -0.000024386,  0.000149809,  0.000110300, 288.609376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000110300,  0.000149809
2017-03-21 20:49:09.788170, slv, 42010afffe8a0002(unknown)/1,  0.000155663, -0.000024386,  0.000109861,  0.000110300, 264.223376953, D, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000110300,  0.000109861
2017-03-21 20:49:09.907511, slv, 42010afffe8a0002(unknown)/1,  0.000155663, -0.000028031,  0.000109861,  0.000145359, 264.223376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000145359,  0.000109861
2017-03-21 20:49:10.529833, slv, 42010afffe8a0002(unknown)/1,  0.000155253, -0.000028031,  0.000152135,  0.000145359, 236.192376953, D, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000145359,  0.000152135
2017-03-21 20:49:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000155253, -0.000031463,  0.000152135,  0.000102631, 236.192376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000102631,  0.000152135
2017-03-21 20:49:11.341046, slv, 42010afffe8a0002(unknown)/1,  0.000154963, -0.000031463,  0.000146765,  0.000102631, 204.729376953, D, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000102631,  0.000146765
2017-03-21 20:49:11.907536, slv, 42010afffe8a0002(unknown)/1,  0.000154963, -0.000021631,  0.000146765,  0.000164324, 204.729376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000164324,  0.000146765
2017-03-21 20:49:12.792323, slv, 42010afffe8a0002(unknown)/1,  0.000154684, -0.000021631,  0.000134781,  0.000164324, 183.098376953, D, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000164324,  0.000134781
2017-03-21 20:49:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000154684, -0.000000904,  0.000134781,  0.000143516, 183.098376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000143516,  0.000134781
2017-03-21 20:49:13.909023, slv, 42010afffe8a0002(unknown)/1,  0.000154684,  0.000007053,  0.000134781,  0.000179959, 182.194376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000179959,  0.000134781
2017-03-21 20:49:14.014981, slv, 42010afffe8a0002(unknown)/1,  0.000154661,  0.000007053,  0.000133738,  0.000179959, 189.247376953, D, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000179959,  0.000133738
2017-03-21 20:49:14.821569, slv, 42010afffe8a0002(unknown)/1,  0.000154681,  0.000007053,  0.000130223,  0.000179959, 189.247376953, D, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000179959,  0.000130223
2017-03-21 20:49:14.857253, slv, 42010afffe8a0002(unknown)/1,  0.000154735,  0.000007053,  0.000142509,  0.000179959, 189.247376953, D, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000179959,  0.000142509
2017-03-21 20:49:14.907527, slv, 42010afffe8a0002(unknown)/1,  0.000154735, -0.000001203,  0.000142509,  0.000127055, 189.247376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000127055,  0.000142509
2017-03-21 20:49:15.409488, slv, 42010afffe8a0002(unknown)/1,  0.000154591, -0.000001203,  0.000132576,  0.000127055, 188.044376953, D, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000127055,  0.000132576
2017-03-21 20:49:15.632822, slv, 42010afffe8a0002(unknown)/1,  0.000154358, -0.000001203,  0.000172135,  0.000127055, 188.044376953, D, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000127055,  0.000172135
2017-03-21 20:49:15.865588, slv, 42010afffe8a0002(unknown)/1,  0.000154183, -0.000001203,  0.000146430,  0.000127055, 188.044376953, D, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000127055,  0.000146430
2017-03-21 20:49:15.907729, slv, 42010afffe8a0002(unknown)/1,  0.000154183,  0.000115740,  0.000146430,  0.000413343, 188.044376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000413343,  0.000146430
2017-03-21 20:49:16.396282, slv, 42010afffe8a0002(unknown)/1,  0.000155001,  0.000115740,  0.000139301,  0.000413343, 303.784376953, D, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000413343,  0.000139301
2017-03-21 20:49:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000155001,  0.000111484,  0.000139301,  0.000118808, 303.784376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000118808,  0.000139301
2017-03-21 20:49:17.230618, slv, 42010afffe8a0002(unknown)/1,  0.000155783,  0.000111484,  0.000148782,  0.000118808, 415.268376953, D, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000118808,  0.000148782
2017-03-21 20:49:17.547107, slv, 42010afffe8a0002(unknown)/1,  0.000155498,  0.000111484,  0.000163759,  0.000118808, 415.268376953, D, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000118808,  0.000163759
2017-03-21 20:49:17.907504, slv, 42010afffe8a0002(unknown)/1,  0.000155498, -0.000019137,  0.000163759,  0.000153415, 415.268376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000153415,  0.000163759
2017-03-21 20:49:18.165204, slv, 42010afffe8a0002(unknown)/1,  0.000155419, -0.000019137,  0.000165865,  0.000153415, 396.131376953, D, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000153415,  0.000165865
2017-03-21 20:49:18.910375, slv, 42010afffe8a0002(unknown)/1,  0.000155419,  0.000022539,  0.000165865,  0.000202579, 396.131376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000202579,  0.000165865
2017-03-21 20:49:19.907567, slv, 42010afffe8a0002(unknown)/1,  0.000155419,  0.000031715,  0.000165865,  0.000171689, 418.670376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000171689,  0.000165865
2017-03-21 20:49:19.961758, slv, 42010afffe8a0002(unknown)/1,  0.000155530,  0.000031715,  0.000159091,  0.000171689, 450.385376953, D, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000171689,  0.000159091
2017-03-21 20:49:20.907500, slv, 42010afffe8a0002(unknown)/1,  0.000155530,  0.000003493,  0.000159091,  0.000146246, 450.385376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000146246,  0.000159091
2017-03-21 20:49:21.907589, slv, 42010afffe8a0002(unknown)/1,  0.000155530,  0.000030449,  0.000159091,  0.000225712, 453.878376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000225712,  0.000159091
2017-03-21 20:49:21.949752, slv, 42010afffe8a0002(unknown)/1,  0.000155919,  0.000030449,  0.000165328,  0.000225712, 484.327376953, D, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000225712,  0.000165328
2017-03-21 20:49:22.907488, slv, 42010afffe8a0002(unknown)/1,  0.000155919,  0.000001013,  0.000165328,  0.000087763, 484.327376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000087763,  0.000165328
2017-03-21 20:49:23.698158, slv, 42010afffe8a0002(unknown)/1,  0.000156093,  0.000001013,  0.000189391,  0.000087763, 485.340376953, D, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000087763,  0.000189391
2017-03-21 20:49:23.908749, slv, 42010afffe8a0002(unknown)/1,  0.000156093, -0.000037472,  0.000189391,  0.000149304, 485.340376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.000149304,  0.000189391
2017-03-21 20:49:24.911779, slv, 42010afffe8a0002(unknown)/1,  0.000156093,  0.002124802,  0.000189391,  0.004412486, 447.868376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.004412486,  0.000189391
2017-03-21 20:49:25.379849, slv, 42010afffe8a0002(unknown)/1,  0.000172929,  0.002124802,  0.000244646,  0.004412486, 2572.670376953, D, 0.000154581, 2513, 0.000001240, 59434, 452, 133,  0.004412486,  0.000244646
2017-03-21 20:49:25.907320, slv, 42010afffe8a0002(unknown)/1,  0.000172929,  0.002038122,  0.000244646, -0.000007220, 2572.670376953, S, 0.000154581, 2513, 0.000001240, 59434, 452, 133, -0.000007220,  0.000244646
2017-03-21 20:49:26.907068, slv, 42010afffe8a0002(unknown)/1,  0.000172929, -0.000326878,  0.000244646, -0.000300679, 4610.792376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879, -0.000300679,  0.000244646
2017-03-21 20:49:27.259673, slv, 42010afffe8a0002(unknown)/1,  0.000189484, -0.000326878,  0.000573231, -0.000300679, 4283.914376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879, -0.000300679,  0.000573231
2017-03-21 20:49:27.907028, slv, 42010afffe8a0002(unknown)/1,  0.000189484, -0.000476430,  0.000573231, -0.000289769, 4283.914376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879, -0.000289769,  0.000573231
2017-03-21 20:49:28.077494, slv, 42010afffe8a0002(unknown)/1,  0.000188544, -0.000476430,  0.000534517, -0.000289769, 3807.484376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879, -0.000289769,  0.000534517
2017-03-21 20:49:28.907198, slv, 42010afffe8a0002(unknown)/1,  0.000188544, -0.000388186,  0.000534517, -0.000108577, 3807.484376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879, -0.000108577,  0.000534517
2017-03-21 20:49:29.259510, slv, 42010afffe8a0002(unknown)/1,  0.000188109, -0.000388186,  0.000506541, -0.000108577, 3419.298376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879, -0.000108577,  0.000506541
2017-03-21 20:49:29.907167, slv, 42010afffe8a0002(unknown)/1,  0.000188109, -0.000324804,  0.000506541, -0.000164380, 3419.298376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879, -0.000164380,  0.000506541
2017-03-21 20:49:30.907143, slv, 42010afffe8a0002(unknown)/1,  0.000188109, -0.000373460,  0.000506541, -0.000206323, 3094.494376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879, -0.000206323,  0.000506541
2017-03-21 20:49:31.111340, slv, 42010afffe8a0002(unknown)/1,  0.000187633, -0.000373460,  0.000439045, -0.000206323, 2721.034376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879, -0.000206323,  0.000439045
2017-03-21 20:49:31.907195, slv, 42010afffe8a0002(unknown)/1,  0.000187633, -0.000345564,  0.000439045, -0.000109063, 2721.034376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879, -0.000109063,  0.000439045
2017-03-21 20:49:32.692389, slv, 42010afffe8a0002(unknown)/1,  0.000186801, -0.000345564,  0.000413811, -0.000109063, 2375.470376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879, -0.000109063,  0.000413811
2017-03-21 20:49:32.907198, slv, 42010afffe8a0002(unknown)/1,  0.000186801, -0.000310051,  0.000413811, -0.000136606, 2375.470376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879, -0.000136606,  0.000413811
2017-03-21 20:49:33.304661, slv, 42010afffe8a0002(unknown)/1,  0.000186045, -0.000310051,  0.000385511, -0.000136606, 2065.419376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879, -0.000136606,  0.000385511
2017-03-21 20:49:33.566380, slv, 42010afffe8a0002(unknown)/1,  0.000185068, -0.000310051,  0.000381733, -0.000136606, 2065.419376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879, -0.000136606,  0.000381733
2017-03-21 20:49:33.907281, slv, 42010afffe8a0002(unknown)/1,  0.000185068, -0.000290629,  0.000381733, -0.000072784, 2065.419376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879, -0.000072784,  0.000381733
2017-03-21 20:49:34.908822, slv, 42010afffe8a0002(unknown)/1,  0.000185068, -0.000244236,  0.000381733, -0.000045552, 1774.790376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879, -0.000045552,  0.000381733
2017-03-21 20:49:35.054079, slv, 42010afffe8a0002(unknown)/1,  0.000184210, -0.000244236,  0.000321119, -0.000045552, 1530.554376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879, -0.000045552,  0.000321119
2017-03-21 20:49:35.634081, slv, 42010afffe8a0002(unknown)/1,  0.000183379, -0.000244236,  0.000293974, -0.000045552, 1530.554376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879, -0.000045552,  0.000293974
2017-03-21 20:49:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000183379, -0.000189468,  0.000293974,  0.000035063, 1530.554376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000035063,  0.000293974
2017-03-21 20:49:36.768260, slv, 42010afffe8a0002(unknown)/1,  0.000182740, -0.000189468,  0.000286381,  0.000035063, 1341.086376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000035063,  0.000286381
2017-03-21 20:49:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000182740, -0.000120638,  0.000286381,  0.000089779, 1341.086376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000089779,  0.000286381
2017-03-21 20:49:37.554315, slv, 42010afffe8a0002(unknown)/1,  0.000182607, -0.000120638,  0.000285682,  0.000089779, 1220.448376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000089779,  0.000285682
2017-03-21 20:49:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000182607, -0.000100673,  0.000285682,  0.000074220, 1220.448376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000074220,  0.000285682
2017-03-21 20:49:38.053385, slv, 42010afffe8a0002(unknown)/1,  0.000182563, -0.000100673,  0.000269542,  0.000074220, 1119.775376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000074220,  0.000269542
2017-03-21 20:49:38.358761, slv, 42010afffe8a0002(unknown)/1,  0.000182379, -0.000100673,  0.000265275,  0.000074220, 1119.775376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000074220,  0.000265275
2017-03-21 20:49:38.609649, slv, 42010afffe8a0002(unknown)/1,  0.000182169, -0.000100673,  0.000262089,  0.000074220, 1119.775376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000074220,  0.000262089
2017-03-21 20:49:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000182169, -0.000111450,  0.000262089,  0.000067655, 1119.775376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000067655,  0.000262089
2017-03-21 20:49:39.849916, slv, 42010afffe8a0002(unknown)/1,  0.000181916, -0.000111450,  0.000259885,  0.000067655, 1008.325376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000067655,  0.000259885
2017-03-21 20:49:39.908985, slv, 42010afffe8a0002(unknown)/1,  0.000181916, -0.000122251,  0.000259885,  0.000051928, 1008.325376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000051928,  0.000259885
2017-03-21 20:49:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000181916, -0.000135249,  0.000259885,  0.000041405, 886.074376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000041405,  0.000259885
2017-03-21 20:49:40.966439, slv, 42010afffe8a0002(unknown)/1,  0.000181430, -0.000135249,  0.000234314,  0.000041405, 750.825376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000041405,  0.000234314
2017-03-21 20:49:41.907608, slv, 42010afffe8a0002(unknown)/1,  0.000181430, -0.000032560,  0.000234314,  0.000256821, 750.825376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000256821,  0.000234314
2017-03-21 20:49:42.668532, slv, 42010afffe8a0002(unknown)/1,  0.000181650, -0.000032560,  0.000249382,  0.000256821, 718.265376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000256821,  0.000249382
2017-03-21 20:49:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000181650, -0.000043121,  0.000249382,  0.000020017, 718.265376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000020017,  0.000249382
2017-03-21 20:49:43.131285, slv, 42010afffe8a0002(unknown)/1,  0.000181755, -0.000043121,  0.000227333,  0.000020017, 675.144376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000020017,  0.000227333
2017-03-21 20:49:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000181755, -0.000139755,  0.000227333,  0.000063877, 675.144376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000063877,  0.000227333
2017-03-21 20:49:44.909461, slv, 42010afffe8a0002(unknown)/1,  0.000181755, -0.000105456,  0.000227333,  0.000088720, 535.389376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000088720,  0.000227333
2017-03-21 20:49:45.054146, slv, 42010afffe8a0002(unknown)/1,  0.000181014, -0.000105456,  0.000201307,  0.000088720, 429.933376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000088720,  0.000201307
2017-03-21 20:49:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000181014, -0.000077106,  0.000201307,  0.000119836, 429.933376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000119836,  0.000201307
2017-03-21 20:49:46.791628, slv, 42010afffe8a0002(unknown)/1,  0.000180596, -0.000077106,  0.000207202,  0.000119836, 352.827376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000119836,  0.000207202
2017-03-21 20:49:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000180596, -0.000069294,  0.000207202,  0.000103186, 352.827376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000103186,  0.000207202
2017-03-21 20:49:47.806517, slv, 42010afffe8a0002(unknown)/1,  0.000180216, -0.000069294,  0.000194753,  0.000103186, 283.533376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000103186,  0.000194753
2017-03-21 20:49:47.908201, slv, 42010afffe8a0002(unknown)/1,  0.000180216,  0.000307384,  0.000194753,  0.000872395, 283.533376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000872395,  0.000194753
2017-03-21 20:49:47.953278, slv, 42010afffe8a0002(unknown)/1,  0.000183599,  0.000307384,  0.000416626,  0.000872395, 590.917376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000872395,  0.000416626
2017-03-21 20:49:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000183599,  0.000319393,  0.000416626,  0.000130207, 590.917376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000130207,  0.000416626
2017-03-21 20:49:49.908598, slv, 42010afffe8a0002(unknown)/1,  0.000183599, -0.000108237,  0.000416626,  0.000020517, 910.310376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000020517,  0.000416626
2017-03-21 20:49:49.922824, slv, 42010afffe8a0002(unknown)/1,  0.000186852, -0.000108237,  0.000257690,  0.000020517, 802.073376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000020517,  0.000257690
2017-03-21 20:49:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000186852, -0.000160202,  0.000257690,  0.000029529, 802.073376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000029529,  0.000257690
2017-03-21 20:49:51.468275, slv, 42010afffe8a0002(unknown)/1,  0.000186093, -0.000160202,  0.000245332,  0.000029529, 641.871376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000029529,  0.000245332
2017-03-21 20:49:51.907630, slv, 42010afffe8a0002(unknown)/1,  0.000186093, -0.000013732,  0.000245332,  0.000315951, 641.871376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000315951,  0.000245332
2017-03-21 20:49:52.448376, slv, 42010afffe8a0002(unknown)/1,  0.000186390, -0.000013732,  0.000229633,  0.000315951, 628.139376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000315951,  0.000229633
2017-03-21 20:49:52.734960, slv, 42010afffe8a0002(unknown)/1,  0.000187702, -0.000013732,  0.000219823,  0.000315951, 628.139376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000315951,  0.000219823
2017-03-21 20:49:52.898397, slv, 42010afffe8a0002(unknown)/1,  0.000188888, -0.000013732,  0.000202593,  0.000315951, 628.139376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000315951,  0.000202593
2017-03-21 20:49:52.907525, slv, 42010afffe8a0002(unknown)/1,  0.000188888,  0.000063177,  0.000202593,  0.000185383, 628.139376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000185383,  0.000202593
2017-03-21 20:49:53.674984, slv, 42010afffe8a0002(unknown)/1,  0.000189593,  0.000063177,  0.000232007,  0.000185383, 691.316376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000185383,  0.000232007
2017-03-21 20:49:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000189593, -0.000065449,  0.000232007,  0.000062198, 691.316376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000062198,  0.000232007
2017-03-21 20:49:53.949249, slv, 42010afffe8a0002(unknown)/1,  0.000189343, -0.000065449,  0.000214762,  0.000062198, 625.867376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000062198,  0.000214762
2017-03-21 20:49:54.908807, slv, 42010afffe8a0002(unknown)/1,  0.000189343, -0.000115111,  0.000214762,  0.000086515, 625.867376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000086515,  0.000214762
2017-03-21 20:49:55.860816, slv, 42010afffe8a0002(unknown)/1,  0.000188587, -0.000115111,  0.000200488,  0.000086515, 510.756376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000086515,  0.000200488
2017-03-21 20:49:55.907547, slv, 42010afffe8a0002(unknown)/1,  0.000188587, -0.000076943,  0.000200488,  0.000137529, 510.756376953, S, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000137529,  0.000200488
2017-03-21 20:49:56.318901, slv, 42010afffe8a0002(unknown)/1,  0.000188002, -0.000076943,  0.000180101,  0.000137529, 433.813376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000137529,  0.000180101
2017-03-21 20:49:56.472773, slv, 42010afffe8a0002(unknown)/1,  0.000187521, -0.000076943,  0.000173587,  0.000137529, 433.813376953, D, 0.000156004, 3428, 0.000143070, 528239, 532, 879,  0.000137529,  0.000173587
2017-03-21 20:49:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000187521, -0.000078227,  0.000173587,  0.000082124, 433.813376953, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000082124,  0.000173587
2017-03-21 20:49:57.203264, slv, 42010afffe8a0002(unknown)/1,  0.000187085, -0.000078227,  0.000245344,  0.000082124, 355.586376953, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000082124,  0.000245344
2017-03-21 20:49:57.907515, slv, 42010afffe8a0002(unknown)/1,  0.000187085, -0.000089591,  0.000245344,  0.000113299, 355.586376953, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000113299,  0.000245344
2017-03-21 20:49:58.844112, slv, 42010afffe8a0002(unknown)/1,  0.000188207, -0.000089591,  0.000594899,  0.000113299, 265.995376953, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000113299,  0.000594899
2017-03-21 20:49:58.848375, slv, 42010afffe8a0002(unknown)/1,  0.000189174, -0.000089591,  0.000178838,  0.000113299, 265.995376953, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000113299,  0.000178838
2017-03-21 20:49:58.907524, slv, 42010afffe8a0002(unknown)/1,  0.000189174, -0.000055895,  0.000178838,  0.000151169, 265.995376953, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000151169,  0.000178838
2017-03-21 20:49:59.166724, slv, 42010afffe8a0002(unknown)/1,  0.000190974, -0.000055895,  0.000774279,  0.000151169, 210.100376953, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000151169,  0.000774279
2017-03-21 20:49:59.411924, slv, 42010afffe8a0002(unknown)/1,  0.000192885, -0.000055895,  0.000176391,  0.000151169, 210.100376953, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000151169,  0.000176391
2017-03-21 20:49:59.678691, slv, 42010afffe8a0002(unknown)/1,  0.000192331, -0.000055895,  0.000150945,  0.000151169, 210.100376953, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000151169,  0.000150945
2017-03-21 20:49:59.909355, slv, 42010afffe8a0002(unknown)/1,  0.000192331, -0.000054132,  0.000150945,  0.000122070, 210.100376953, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000122070,  0.000150945
2017-03-21 20:50:00.907537, slv, 42010afffe8a0002(unknown)/1,  0.000192331, -0.000044231,  0.000150945,  0.000174129, 155.968376953, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000174129,  0.000150945
2017-03-21 20:50:01.476527, slv, 42010afffe8a0002(unknown)/1,  0.000191867, -0.000044231,  0.000174367,  0.000174129, 111.737376953, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000174129,  0.000174367
2017-03-21 20:50:01.907509, slv, 42010afffe8a0002(unknown)/1,  0.000191867, -0.000035864,  0.000174367,  0.000138341, 111.737376953, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000138341,  0.000174367
2017-03-21 20:50:02.308419, slv, 42010afffe8a0002(unknown)/1,  0.000191370, -0.000035864,  0.000153318,  0.000138341, 75.873376953, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000138341,  0.000153318
2017-03-21 20:50:02.907701, slv, 42010afffe8a0002(unknown)/1,  0.000191370,  0.000057253,  0.000153318,  0.000359402, 75.873376953, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000359402,  0.000153318
2017-03-21 20:50:03.709147, slv, 42010afffe8a0002(unknown)/1,  0.000191510,  0.000057253,  0.000150319,  0.000359402, 133.126376953, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000359402,  0.000150319
2017-03-21 20:50:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000191510,  0.000040277,  0.000150319,  0.000104032, 133.126376953, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000104032,  0.000150319
2017-03-21 20:50:04.292981, slv, 42010afffe8a0002(unknown)/1,  0.000191584,  0.000040277,  0.000171259,  0.000104032, 173.403376953, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000104032,  0.000171259
2017-03-21 20:50:04.909013, slv, 42010afffe8a0002(unknown)/1,  0.000191584, -0.000084616,  0.000171259,  0.000109830, 173.403376953, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000109830,  0.000171259
2017-03-21 20:50:05.623713, slv, 42010afffe8a0002(unknown)/1,  0.000190719, -0.000084616,  0.000159757,  0.000109830, 88.787376953, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000109830,  0.000159757
2017-03-21 20:50:05.907584, slv, 42010afffe8a0002(unknown)/1,  0.000190719, -0.000038065,  0.000159757,  0.000196344, 88.787376953, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000196344,  0.000159757
2017-03-21 20:50:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000190719, -0.000045610,  0.000159757,  0.000093875, 50.722376953, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000093875,  0.000159757
2017-03-21 20:50:07.329812, slv, 42010afffe8a0002(unknown)/1,  0.000189648, -0.000045610,  0.000125157,  0.000093875, 5.112376953, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000093875,  0.000125157
2017-03-21 20:50:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000189648, -0.000059321,  0.000125157,  0.000167850, 5.112376953, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000167850,  0.000125157
2017-03-21 20:50:08.164228, slv, 42010afffe8a0002(unknown)/1,  0.000188768, -0.000059321,  0.000146437,  0.000167850, -54.208623047, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000167850,  0.000146437
2017-03-21 20:50:08.735221, slv, 42010afffe8a0002(unknown)/1,  0.000188347, -0.000059321,  0.000165192,  0.000167850, -54.208623047, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000167850,  0.000165192
2017-03-21 20:50:08.907481, slv, 42010afffe8a0002(unknown)/1,  0.000188347, -0.000051512,  0.000165192,  0.000107120, -54.208623047, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000107120,  0.000165192
2017-03-21 20:50:09.557674, slv, 42010afffe8a0002(unknown)/1,  0.000187621, -0.000051512,  0.000127291,  0.000107120, -105.720623047, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000107120,  0.000127291
2017-03-21 20:50:09.909116, slv, 42010afffe8a0002(unknown)/1,  0.000187621, -0.000041118,  0.000127291,  0.000186610, -105.720623047, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000186610,  0.000127291
2017-03-21 20:50:10.093954, slv, 42010afffe8a0002(unknown)/1,  0.000186879, -0.000041118,  0.000139433,  0.000186610, -146.838623047, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000186610,  0.000139433
2017-03-21 20:50:10.907604, slv, 42010afffe8a0002(unknown)/1,  0.000186879,  0.000010111,  0.000139433,  0.000208111, -146.838623047, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000208111,  0.000139433
2017-03-21 20:50:11.127474, slv, 42010afffe8a0002(unknown)/1,  0.000186613,  0.000010111,  0.000145392,  0.000208111, -136.727623047, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000208111,  0.000145392
2017-03-21 20:50:11.872694, slv, 42010afffe8a0002(unknown)/1,  0.000186322,  0.000010111,  0.000110287,  0.000208111, -136.727623047, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000208111,  0.000110287
2017-03-21 20:50:11.907521, slv, 42010afffe8a0002(unknown)/1,  0.000186322, -0.000016516,  0.000110287,  0.000132058, -136.727623047, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000132058,  0.000110287
2017-03-21 20:50:12.146218, slv, 42010afffe8a0002(unknown)/1,  0.000185603, -0.000016516,  0.000110816,  0.000132058, -153.243623047, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000132058,  0.000110816
2017-03-21 20:50:12.194422, slv, 42010afffe8a0002(unknown)/1,  0.000184598, -0.000016516,  0.000110111,  0.000132058, -153.243623047, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000132058,  0.000110111
2017-03-21 20:50:12.907503, slv, 42010afffe8a0002(unknown)/1,  0.000184598, -0.000062161,  0.000110111,  0.000114540, -153.243623047, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000114540,  0.000110111
2017-03-21 20:50:13.085484, slv, 42010afffe8a0002(unknown)/1,  0.000183636, -0.000062161,  0.000135378,  0.000114540, -215.404623047, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000114540,  0.000135378
2017-03-21 20:50:13.328976, slv, 42010afffe8a0002(unknown)/1,  0.000182630, -0.000062161,  0.000112672,  0.000114540, -215.404623047, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000114540,  0.000112672
2017-03-21 20:50:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000182630, -0.000054559,  0.000112672,  0.000143570, -215.404623047, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000143570,  0.000112672
2017-03-21 20:50:14.909067, slv, 42010afffe8a0002(unknown)/1,  0.000182630, -0.000053776,  0.000112672,  0.000114137, -269.963623047, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000114137,  0.000112672
2017-03-21 20:50:14.922352, slv, 42010afffe8a0002(unknown)/1,  0.000181516, -0.000053776,  0.000103938,  0.000114137, -323.739623047, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000114137,  0.000103938
2017-03-21 20:50:15.907610, slv, 42010afffe8a0002(unknown)/1,  0.000181516, -0.000018196,  0.000103938,  0.000213617, -323.739623047, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000213617,  0.000103938
2017-03-21 20:50:16.793343, slv, 42010afffe8a0002(unknown)/1,  0.000180803, -0.000018196,  0.000111762,  0.000213617, -341.935623047, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000213617,  0.000111762
2017-03-21 20:50:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000180803, -0.000018205,  0.000111762,  0.000112293, -341.935623047, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000112293,  0.000111762
2017-03-21 20:50:17.323304, slv, 42010afffe8a0002(unknown)/1,  0.000180220, -0.000018205,  0.000136314,  0.000112293, -360.140623047, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000112293,  0.000136314
2017-03-21 20:50:17.912406, slv, 42010afffe8a0002(unknown)/1,  0.000180220,  0.002362876,  0.000136314,  0.004974482, -360.140623047, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.004974482,  0.000136314
2017-03-21 20:50:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000180220,  0.002280272,  0.000136314, -0.000053498, 2002.735376953, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106, -0.000053498,  0.000136314
2017-03-21 20:50:19.079758, slv, 42010afffe8a0002(unknown)/1,  0.000179803,  0.002280272,  0.000419094, -0.000053498, 4283.007376953, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106, -0.000053498,  0.000419094
2017-03-21 20:50:19.727043, slv, 42010afffe8a0002(unknown)/1,  0.000180195,  0.002280272,  0.000507478, -0.000053498, 4283.007376953, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106, -0.000053498,  0.000507478
2017-03-21 20:50:19.908567, slv, 42010afffe8a0002(unknown)/1,  0.000180195, -0.000347188,  0.000507478, -0.000280464, 4283.007376953, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106, -0.000280464,  0.000507478
2017-03-21 20:50:20.531120, slv, 42010afffe8a0002(unknown)/1,  0.000180154, -0.000347188,  0.000536858, -0.000280464, 3935.819376953, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106, -0.000280464,  0.000536858
2017-03-21 20:50:20.907077, slv, 42010afffe8a0002(unknown)/1,  0.000180154, -0.000463554,  0.000536858, -0.000286296, 3935.819376953, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106, -0.000286296,  0.000536858
2017-03-21 20:50:21.907282, slv, 42010afffe8a0002(unknown)/1,  0.000180154, -0.000378919,  0.000536858, -0.000111234, 3472.265376953, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106, -0.000111234,  0.000536858
2017-03-21 20:50:22.198935, slv, 42010afffe8a0002(unknown)/1,  0.000179732, -0.000378919,  0.000467307, -0.000111234, 3093.346376953, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106, -0.000111234,  0.000467307
2017-03-21 20:50:22.907092, slv, 42010afffe8a0002(unknown)/1,  0.000179732, -0.000353100,  0.000467307, -0.000235080, 3093.346376953, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106, -0.000235080,  0.000467307
2017-03-21 20:50:23.304238, slv, 42010afffe8a0002(unknown)/1,  0.000179104, -0.000353100,  0.000437114, -0.000235080, 2740.246376953, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106, -0.000235080,  0.000437114
2017-03-21 20:50:23.907213, slv, 42010afffe8a0002(unknown)/1,  0.000179104, -0.000369295,  0.000437114, -0.000144675, 2740.246376953, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106, -0.000144675,  0.000437114
2017-03-21 20:50:24.262063, slv, 42010afffe8a0002(unknown)/1,  0.000178053, -0.000369295,  0.000389934, -0.000144675, 2370.951376953, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106, -0.000144675,  0.000389934
2017-03-21 20:50:24.658900, slv, 42010afffe8a0002(unknown)/1,  0.000177093, -0.000369295,  0.000365863, -0.000144675, 2370.951376953, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106, -0.000144675,  0.000365863
2017-03-21 20:50:24.910234, slv, 42010afffe8a0002(unknown)/1,  0.000177093, -0.000193857,  0.000365863,  0.000113156, 2370.951376953, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000113156,  0.000365863
2017-03-21 20:50:25.403775, slv, 42010afffe8a0002(unknown)/1,  0.000176981, -0.000193857,  0.000345417,  0.000113156, 2177.094376953, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106,  0.000113156,  0.000345417
2017-03-21 20:50:25.907282, slv, 42010afffe8a0002(unknown)/1,  0.000176981, -0.000149518,  0.000345417, -0.000058119, 2177.094376953, S, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106, -0.000058119,  0.000345417
2017-03-21 20:50:26.366807, slv, 42010afffe8a0002(unknown)/1,  0.000177236, -0.000149518,  0.000372790, -0.000058119, 2027.576376953, D, 0.000185090, 3056, -0.000139233, 178080, 1341, 1106, -0.000058119,  0.000372790
2017-03-21 20:50:26.907239, slv, 42010afffe8a0002(unknown)/1,  0.000177236, -0.000263055,  0.000372790, -0.000113774, 2027.576376953, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444, -0.000113774,  0.000372790
2017-03-21 20:50:27.073675, slv, 42010afffe8a0002(unknown)/1,  0.000176668, -0.000263055,  0.000362596, -0.000113774, 1764.521376953, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444, -0.000113774,  0.000362596
2017-03-21 20:50:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000176668, -0.000220814,  0.000362596,  0.000026050, 1764.521376953, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000026050,  0.000362596
2017-03-21 20:50:28.070643, slv, 42010afffe8a0002(unknown)/1,  0.000176193, -0.000220814,  0.000310170,  0.000026050, 1543.707376953, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000026050,  0.000310170
2017-03-21 20:50:28.907284, slv, 42010afffe8a0002(unknown)/1,  0.000176193, -0.000194160,  0.000310170, -0.000061510, 1543.707376953, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444, -0.000061510,  0.000310170
2017-03-21 20:50:29.300288, slv, 42010afffe8a0002(unknown)/1,  0.000175617, -0.000194160,  0.000282500, -0.000061510, 1349.547376953, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444, -0.000061510,  0.000282500
2017-03-21 20:50:29.804662, slv, 42010afffe8a0002(unknown)/1,  0.000174519, -0.000194160,  0.000261785, -0.000061510, 1349.547376953, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444, -0.000061510,  0.000261785
2017-03-21 20:50:29.909785, slv, 42010afffe8a0002(unknown)/1,  0.000174519, -0.000217965,  0.000261785, -0.000023709, 1349.547376953, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444, -0.000023709,  0.000261785
2017-03-21 20:50:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000174519, -0.000208933,  0.000261785, -0.000045119, 1131.582376953, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444, -0.000045119,  0.000261785
2017-03-21 20:50:31.633385, slv, 42010afffe8a0002(unknown)/1,  0.000173286, -0.000208933,  0.000227249, -0.000045119, 922.649376953, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444, -0.000045119,  0.000227249
2017-03-21 20:50:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000173286, -0.000165158,  0.000227249,  0.000062607, 922.649376953, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000062607,  0.000227249
2017-03-21 20:50:32.263698, slv, 42010afffe8a0002(unknown)/1,  0.000172404, -0.000165158,  0.000222665,  0.000062607, 757.491376953, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000062607,  0.000222665
2017-03-21 20:50:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000172404, -0.000110092,  0.000222665,  0.000062898, 757.491376953, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000062898,  0.000222665
2017-03-21 20:50:33.351749, slv, 42010afffe8a0002(unknown)/1,  0.000171947, -0.000110092,  0.000224455,  0.000062898, 647.399376953, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000062898,  0.000224455
2017-03-21 20:50:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000171947, -0.000111314,  0.000224455,  0.000058825, 647.399376953, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000058825,  0.000224455
2017-03-21 20:50:34.510990, slv, 42010afffe8a0002(unknown)/1,  0.000171368, -0.000111314,  0.000193450,  0.000058825, 536.085376953, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000058825,  0.000193450
2017-03-21 20:50:34.847183, slv, 42010afffe8a0002(unknown)/1,  0.000170693, -0.000111314,  0.000201628,  0.000058825, 536.085376953, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000058825,  0.000201628
2017-03-21 20:50:34.909471, slv, 42010afffe8a0002(unknown)/1,  0.000170693, -0.000101517,  0.000201628,  0.000080781, 536.085376953, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000080781,  0.000201628
2017-03-21 20:50:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000170693, -0.000085119,  0.000201628,  0.000090366, 434.568376953, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000090366,  0.000201628
2017-03-21 20:50:36.769465, slv, 42010afffe8a0002(unknown)/1,  0.000170068, -0.000085119,  0.000172034,  0.000090366, 349.449376953, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000090366,  0.000172034
2017-03-21 20:50:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000170068, -0.000083462,  0.000172034,  0.000083469, 349.449376953, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000083469,  0.000172034
2017-03-21 20:50:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000170068, -0.000077765,  0.000172034,  0.000101135, 265.987376953, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000101135,  0.000172034
2017-03-21 20:50:38.502356, slv, 42010afffe8a0002(unknown)/1,  0.000169588, -0.000077765,  0.000193843,  0.000101135, 188.222376953, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000101135,  0.000193843
2017-03-21 20:50:38.907468, slv, 42010afffe8a0002(unknown)/1,  0.000169588, -0.000064556,  0.000193843,  0.000109407, 188.222376953, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000109407,  0.000193843
2017-03-21 20:50:39.660750, slv, 42010afffe8a0002(unknown)/1,  0.000169238, -0.000064556,  0.000184491,  0.000109407, 123.666376953, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000109407,  0.000184491
2017-03-21 20:50:39.908588, slv, 42010afffe8a0002(unknown)/1,  0.000169238, -0.000066415,  0.000184491,  0.000096587, 123.666376953, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000096587,  0.000184491
2017-03-21 20:50:40.119195, slv, 42010afffe8a0002(unknown)/1,  0.000168776, -0.000066415,  0.000168322,  0.000096587, 57.251376953, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000096587,  0.000168322
2017-03-21 20:50:40.882516, slv, 42010afffe8a0002(unknown)/1,  0.000168145, -0.000066415,  0.000152194,  0.000096587, 57.251376953, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000096587,  0.000152194
2017-03-21 20:50:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000168145, -0.000090662,  0.000152194,  0.000059471, 57.251376953, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000059471,  0.000152194
2017-03-21 20:50:41.907493, slv, 42010afffe8a0002(unknown)/1,  0.000168145, -0.000059827,  0.000152194,  0.000157164, -33.410623047, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000157164,  0.000152194
2017-03-21 20:50:42.785891, slv, 42010afffe8a0002(unknown)/1,  0.000167558, -0.000059827,  0.000116316,  0.000157164, -93.237623047, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000157164,  0.000116316
2017-03-21 20:50:42.907527, slv, 42010afffe8a0002(unknown)/1,  0.000167558, -0.000025898,  0.000116316,  0.000126742, -93.237623047, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000126742,  0.000116316
2017-03-21 20:50:43.517891, slv, 42010afffe8a0002(unknown)/1,  0.000166983, -0.000025898,  0.000122824,  0.000126742, -119.135623047, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000126742,  0.000122824
2017-03-21 20:50:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000166983, -0.000039723,  0.000122824,  0.000128353, -119.135623047, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000128353,  0.000122824
2017-03-21 20:50:44.329837, slv, 42010afffe8a0002(unknown)/1,  0.000166739, -0.000039723,  0.000227545,  0.000128353, -158.858623047, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000128353,  0.000227545
2017-03-21 20:50:44.908864, slv, 42010afffe8a0002(unknown)/1,  0.000166739, -0.000026072,  0.000227545,  0.000153224, -158.858623047, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000153224,  0.000227545
2017-03-21 20:50:45.123958, slv, 42010afffe8a0002(unknown)/1,  0.000166633, -0.000026072,  0.000130686,  0.000153224, -184.930623047, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000153224,  0.000130686
2017-03-21 20:50:45.907533, slv, 42010afffe8a0002(unknown)/1,  0.000166633,  0.000003435,  0.000130686,  0.000187018, -184.930623047, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000187018,  0.000130686
2017-03-21 20:50:46.099302, slv, 42010afffe8a0002(unknown)/1,  0.000166308,  0.000003435,  0.000112463,  0.000187018, -181.495623047, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000187018,  0.000112463
2017-03-21 20:50:46.503805, slv, 42010afffe8a0002(unknown)/1,  0.000166250,  0.000003435,  0.000163810,  0.000187018, -181.495623047, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000187018,  0.000163810
2017-03-21 20:50:46.907468, slv, 42010afffe8a0002(unknown)/1,  0.000166250, -0.000016949,  0.000163810,  0.000111968, -181.495623047, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000111968,  0.000163810
2017-03-21 20:50:47.168918, slv, 42010afffe8a0002(unknown)/1,  0.000166066, -0.000016949,  0.000155121,  0.000111968, -198.444623047, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000111968,  0.000155121
2017-03-21 20:50:47.908056, slv, 42010afffe8a0002(unknown)/1,  0.000166066,  0.000229599,  0.000155121,  0.000679547, -198.444623047, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000679547,  0.000155121
2017-03-21 20:50:48.673987, slv, 42010afffe8a0002(unknown)/1,  0.000167698,  0.000229599,  0.000135335,  0.000679547, 31.154376953, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000679547,  0.000135335
2017-03-21 20:50:48.834718, slv, 42010afffe8a0002(unknown)/1,  0.000171424,  0.000229599,  0.000130204,  0.000679547, 31.154376953, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000679547,  0.000130204
2017-03-21 20:50:48.907512, slv, 42010afffe8a0002(unknown)/1,  0.000171424,  0.000243368,  0.000130204,  0.000144680, 31.154376953, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000144680,  0.000130204
2017-03-21 20:50:49.909318, slv, 42010afffe8a0002(unknown)/1,  0.000171424, -0.000031579,  0.000130204,  0.000135009, 274.522376953, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000135009,  0.000130204
2017-03-21 20:50:50.147092, slv, 42010afffe8a0002(unknown)/1,  0.000173462, -0.000031579,  0.000262623,  0.000135009, 242.943376953, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000135009,  0.000262623
2017-03-21 20:50:50.455893, slv, 42010afffe8a0002(unknown)/1,  0.000173490, -0.000031579,  0.000168386,  0.000135009, 242.943376953, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000135009,  0.000168386
2017-03-21 20:50:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000173490, -0.000078087,  0.000168386,  0.000053729, 242.943376953, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000053729,  0.000168386
2017-03-21 20:50:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000173490, -0.000085314,  0.000168386,  0.000122621, 164.856376953, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000122621,  0.000168386
2017-03-21 20:50:52.284208, slv, 42010afffe8a0002(unknown)/1,  0.000173021, -0.000085314,  0.000147902,  0.000122621, 79.542376953, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000122621,  0.000147902
2017-03-21 20:50:52.701635, slv, 42010afffe8a0002(unknown)/1,  0.000172498, -0.000085314,  0.000165078,  0.000122621, 79.542376953, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000122621,  0.000165078
2017-03-21 20:50:52.907535, slv, 42010afffe8a0002(unknown)/1,  0.000172498, -0.000025766,  0.000165078,  0.000171834, 79.542376953, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000171834,  0.000165078
2017-03-21 20:50:53.907506, slv, 42010afffe8a0002(unknown)/1,  0.000172498, -0.000014214,  0.000165078,  0.000144733, 53.776376953, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000144733,  0.000165078
2017-03-21 20:50:53.968204, slv, 42010afffe8a0002(unknown)/1,  0.000172067, -0.000014214,  0.000147341,  0.000144733, 39.562376953, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000144733,  0.000147341
2017-03-21 20:50:54.193133, slv, 42010afffe8a0002(unknown)/1,  0.000171593, -0.000014214,  0.000130042,  0.000144733, 39.562376953, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000144733,  0.000130042
2017-03-21 20:50:54.909005, slv, 42010afffe8a0002(unknown)/1,  0.000171593, -0.000062157,  0.000130042,  0.000075043, 39.562376953, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000075043,  0.000130042
2017-03-21 20:50:55.355398, slv, 42010afffe8a0002(unknown)/1,  0.000170839, -0.000062157,  0.000143559,  0.000075043, -22.594623047, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000075043,  0.000143559
2017-03-21 20:50:55.584847, slv, 42010afffe8a0002(unknown)/1,  0.000169896, -0.000062157,  0.000148243,  0.000075043, -22.594623047, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000075043,  0.000148243
2017-03-21 20:50:55.907570, slv, 42010afffe8a0002(unknown)/1,  0.000169896, -0.000048312,  0.000148243,  0.000169821, -22.594623047, S, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000169821,  0.000148243
2017-03-21 20:50:56.516431, slv, 42010afffe8a0002(unknown)/1,  0.000169253, -0.000048312,  0.000121995,  0.000169821, -70.906623047, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000169821,  0.000121995
2017-03-21 20:50:56.675469, slv, 42010afffe8a0002(unknown)/1,  0.000169317, -0.000048312,  0.000231732,  0.000169821, -70.906623047, D, 0.000185272, 5167, 0.000053125, 631250, 854, 1444,  0.000169821,  0.000231732
2017-03-21 20:50:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000169317, -0.000043070,  0.000231732,  0.000083250, -70.906623047, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000083250,  0.000231732
2017-03-21 20:50:57.907507, slv, 42010afffe8a0002(unknown)/1,  0.000169317, -0.000045229,  0.000231732,  0.000164924, -113.976623047, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000164924,  0.000231732
2017-03-21 20:50:58.134283, slv, 42010afffe8a0002(unknown)/1,  0.000169315, -0.000045229,  0.000110202,  0.000164924, -159.205623047, D, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000164924,  0.000110202
2017-03-21 20:50:58.907546, slv, 42010afffe8a0002(unknown)/1,  0.000169315,  0.000007664,  0.000110202,  0.000189035, -159.205623047, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000189035,  0.000110202
2017-03-21 20:50:59.570228, slv, 42010afffe8a0002(unknown)/1,  0.000169028,  0.000007664,  0.000139656,  0.000189035, -151.541623047, D, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000189035,  0.000139656
2017-03-21 20:50:59.909144, slv, 42010afffe8a0002(unknown)/1,  0.000169028,  0.000019785,  0.000139656,  0.000188878, -151.541623047, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000188878,  0.000139656
2017-03-21 20:51:00.907487, slv, 42010afffe8a0002(unknown)/1,  0.000169028, -0.000004760,  0.000139656,  0.000139658, -131.756623047, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000139658,  0.000139656
2017-03-21 20:51:01.557837, slv, 42010afffe8a0002(unknown)/1,  0.000168803, -0.000004760,  0.000150115,  0.000139658, -136.516623047, D, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000139658,  0.000150115
2017-03-21 20:51:01.646861, slv, 42010afffe8a0002(unknown)/1,  0.000168287, -0.000004760,  0.000113693,  0.000139658, -136.516623047, D, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000139658,  0.000113693
2017-03-21 20:51:01.907511, slv, 42010afffe8a0002(unknown)/1,  0.000168287, -0.000002828,  0.000113693,  0.000192002, -136.516623047, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000192002,  0.000113693
2017-03-21 20:51:02.170666, slv, 42010afffe8a0002(unknown)/1,  0.000167966, -0.000002828,  0.000145585,  0.000192002, -139.344623047, D, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000192002,  0.000145585
2017-03-21 20:51:02.907476, slv, 42010afffe8a0002(unknown)/1,  0.000167966, -0.000004084,  0.000145585,  0.000136084, -139.344623047, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000136084,  0.000145585
2017-03-21 20:51:03.317310, slv, 42010afffe8a0002(unknown)/1,  0.000167748, -0.000004084,  0.000142429,  0.000136084, -143.428623047, D, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000136084,  0.000142429
2017-03-21 20:51:03.742299, slv, 42010afffe8a0002(unknown)/1,  0.000167254, -0.000004084,  0.000129876,  0.000136084, -143.428623047, D, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000136084,  0.000129876
2017-03-21 20:51:03.907507, slv, 42010afffe8a0002(unknown)/1,  0.000167254, -0.000016330,  0.000129876,  0.000166476, -143.428623047, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000166476,  0.000129876
2017-03-21 20:51:04.188274, slv, 42010afffe8a0002(unknown)/1,  0.000166811, -0.000016330,  0.000123087,  0.000166476, -159.758623047, D, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000166476,  0.000123087
2017-03-21 20:51:04.908920, slv, 42010afffe8a0002(unknown)/1,  0.000166811, -0.000028420,  0.000123087,  0.000110749, -159.758623047, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000110749,  0.000123087
2017-03-21 20:51:05.064789, slv, 42010afffe8a0002(unknown)/1,  0.000166230, -0.000028420,  0.000118254,  0.000110749, -188.178623047, D, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000110749,  0.000118254
2017-03-21 20:51:05.907515, slv, 42010afffe8a0002(unknown)/1,  0.000166230, -0.000035740,  0.000118254,  0.000150811, -188.178623047, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000150811,  0.000118254
2017-03-21 20:51:06.648098, slv, 42010afffe8a0002(unknown)/1,  0.000165644, -0.000035740,  0.000135024,  0.000150811, -223.918623047, D, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000150811,  0.000135024
2017-03-21 20:51:06.907519, slv, 42010afffe8a0002(unknown)/1,  0.000165644, -0.000023384,  0.000135024,  0.000134293, -223.918623047, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000134293,  0.000135024
2017-03-21 20:51:07.552283, slv, 42010afffe8a0002(unknown)/1,  0.000165083, -0.000023384,  0.000098734,  0.000134293, -247.302623047, D, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000134293,  0.000098734
2017-03-21 20:51:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000165083, -0.000004213,  0.000098734,  0.000188008, -247.302623047, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000188008,  0.000098734
2017-03-21 20:51:08.908656, slv, 42010afffe8a0002(unknown)/1,  0.000165083,  0.000578188,  0.000098734,  0.001298535, -251.515623047, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.001298535,  0.000098734
2017-03-21 20:51:09.191970, slv, 42010afffe8a0002(unknown)/1,  0.000168897,  0.000578188,  0.000105108,  0.001298535, 326.672376953, D, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.001298535,  0.000105108
2017-03-21 20:51:09.909428, slv, 42010afffe8a0002(unknown)/1,  0.000168897,  0.000570021,  0.000105108,  0.000175488, 326.672376953, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000175488,  0.000105108
2017-03-21 20:51:10.678495, slv, 42010afffe8a0002(unknown)/1,  0.000173307,  0.000570021,  0.000225506,  0.000175488, 896.693376953, D, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000175488,  0.000225506
2017-03-21 20:51:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000173307, -0.000068392,  0.000225506,  0.000029933, 896.693376953, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000029933,  0.000225506
2017-03-21 20:51:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000173307, -0.000115844,  0.000225506,  0.000084992, 828.301376953, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000084992,  0.000225506
2017-03-21 20:51:12.314461, slv, 42010afffe8a0002(unknown)/1,  0.000173296, -0.000115844,  0.000204375,  0.000084992, 712.457376953, D, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000084992,  0.000204375
2017-03-21 20:51:12.765297, slv, 42010afffe8a0002(unknown)/1,  0.000172844, -0.000115844,  0.000203036,  0.000084992, 712.457376953, D, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000084992,  0.000203036
2017-03-21 20:51:12.907522, slv, 42010afffe8a0002(unknown)/1,  0.000172844, -0.000052365,  0.000203036,  0.000156427, 712.457376953, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000156427,  0.000203036
2017-03-21 20:51:13.045977, slv, 42010afffe8a0002(unknown)/1,  0.000172697, -0.000052365,  0.000209394,  0.000156427, 660.092376953, D, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000156427,  0.000209394
2017-03-21 20:51:13.657101, slv, 42010afffe8a0002(unknown)/1,  0.000172816, -0.000052365,  0.000199112,  0.000156427, 660.092376953, D, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000156427,  0.000199112
2017-03-21 20:51:13.907474, slv, 42010afffe8a0002(unknown)/1,  0.000172816, -0.000052649,  0.000199112,  0.000083934, 660.092376953, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000083934,  0.000199112
2017-03-21 20:51:14.512244, slv, 42010afffe8a0002(unknown)/1,  0.000172555, -0.000052649,  0.000184977,  0.000083934, 607.443376953, D, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000083934,  0.000184977
2017-03-21 20:51:14.909077, slv, 42010afffe8a0002(unknown)/1,  0.000172555, -0.000117517,  0.000184977,  0.000026403, 607.443376953, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000026403,  0.000184977
2017-03-21 20:51:15.457940, slv, 42010afffe8a0002(unknown)/1,  0.000171984, -0.000117517,  0.000248796,  0.000026403, 489.926376953, D, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000026403,  0.000248796
2017-03-21 20:51:15.573967, slv, 42010afffe8a0002(unknown)/1,  0.000171275, -0.000117517,  0.000204765,  0.000026403, 489.926376953, D, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000026403,  0.000204765
2017-03-21 20:51:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000171275, -0.000123209,  0.000204765,  0.000071008, 489.926376953, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000071008,  0.000204765
2017-03-21 20:51:16.589626, slv, 42010afffe8a0002(unknown)/1,  0.000170482, -0.000123209,  0.000179998,  0.000071008, 366.717376953, D, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000071008,  0.000179998
2017-03-21 20:51:16.847371, slv, 42010afffe8a0002(unknown)/1,  0.000169835, -0.000123209,  0.000194322,  0.000071008, 366.717376953, D, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000071008,  0.000194322
2017-03-21 20:51:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000169835, -0.000093211,  0.000194322,  0.000083679, 366.717376953, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000083679,  0.000194322
2017-03-21 20:51:17.272194, slv, 42010afffe8a0002(unknown)/1,  0.000169301, -0.000093211,  0.000193711,  0.000083679, 273.506376953, D, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000083679,  0.000193711
2017-03-21 20:51:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000169301, -0.000082711,  0.000193711,  0.000090035, 273.506376953, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000090035,  0.000193711
2017-03-21 20:51:18.116012, slv, 42010afffe8a0002(unknown)/1,  0.000168793, -0.000082711,  0.000179855,  0.000090035, 190.795376953, D, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000090035,  0.000179855
2017-03-21 20:51:18.790914, slv, 42010afffe8a0002(unknown)/1,  0.000168211, -0.000082711,  0.000166218,  0.000090035, 190.795376953, D, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000090035,  0.000166218
2017-03-21 20:51:18.907570, slv, 42010afffe8a0002(unknown)/1,  0.000168211, -0.000037872,  0.000166218,  0.000171733, 190.795376953, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000171733,  0.000166218
2017-03-21 20:51:19.909421, slv, 42010afffe8a0002(unknown)/1,  0.000168211, -0.000008480,  0.000166218,  0.000147728, 152.923376953, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000147728,  0.000166218
2017-03-21 20:51:20.482205, slv, 42010afffe8a0002(unknown)/1,  0.000167826, -0.000008480,  0.000170282,  0.000147728, 144.443376953, D, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000147728,  0.000170282
2017-03-21 20:51:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000167826, -0.000036351,  0.000170282,  0.000115605, 144.443376953, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000115605,  0.000170282
2017-03-21 20:51:21.550819, slv, 42010afffe8a0002(unknown)/1,  0.000167558, -0.000036351,  0.000168957,  0.000115605, 108.092376953, D, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000115605,  0.000168957
2017-03-21 20:51:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000167558, -0.000037858,  0.000168957,  0.000144062, 108.092376953, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000144062,  0.000168957
2017-03-21 20:51:22.907479, slv, 42010afffe8a0002(unknown)/1,  0.000167558, -0.000048108,  0.000168957,  0.000094837, 70.234376953, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000094837,  0.000168957
2017-03-21 20:51:23.387569, slv, 42010afffe8a0002(unknown)/1,  0.000166959, -0.000048108,  0.000137562,  0.000094837, 22.126376953, D, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000094837,  0.000137562
2017-03-21 20:51:23.907579, slv, 42010afffe8a0002(unknown)/1,  0.000166959, -0.000013681,  0.000137562,  0.000212317, 22.126376953, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000212317,  0.000137562
2017-03-21 20:51:24.908994, slv, 42010afffe8a0002(unknown)/1,  0.000166959, -0.000008761,  0.000137562,  0.000104079, 8.445376953, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000104079,  0.000137562
2017-03-21 20:51:25.308175, slv, 42010afffe8a0002(unknown)/1,  0.000166176, -0.000008761,  0.000130910,  0.000104079, -0.315623047, D, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000104079,  0.000130910
2017-03-21 20:51:25.907563, slv, 42010afffe8a0002(unknown)/1,  0.000166176, -0.000008183,  0.000130910,  0.000212690, -0.315623047, S, 0.000170594, 2996, -0.000069949, 108177, 330, 533,  0.000212690,  0.000130910
2017-03-21 20:51:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000166176, -0.000004366,  0.000130910,  0.000110930, -8.498623047, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000110930,  0.000130910
2017-03-21 20:51:27.308420, slv, 42010afffe8a0002(unknown)/1,  0.000165976, -0.000004366,  0.000267582,  0.000110930, -12.864623047, D, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000110930,  0.000267582
2017-03-21 20:51:27.907549, slv, 42010afffe8a0002(unknown)/1,  0.000165976, -0.000032654,  0.000267582,  0.000155913, -12.864623047, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000155913,  0.000267582
2017-03-21 20:51:28.907537, slv, 42010afffe8a0002(unknown)/1,  0.000165976,  0.000015399,  0.000267582,  0.000206837, -45.518623047, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000206837,  0.000267582
2017-03-21 20:51:29.303867, slv, 42010afffe8a0002(unknown)/1,  0.000166117,  0.000015399,  0.000114737,  0.000206837, -30.119623047, D, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000206837,  0.000114737
2017-03-21 20:51:29.907549, slv, 42010afffe8a0002(unknown)/1,  0.000166117,  0.000027337,  0.000114737,  0.000179931, -30.119623047, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000179931,  0.000114737
2017-03-21 20:51:30.683252, slv, 42010afffe8a0002(unknown)/1,  0.000165945,  0.000027337,  0.000118844,  0.000179931, -2.782623047, D, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000179931,  0.000118844
2017-03-21 20:51:30.907504, slv, 42010afffe8a0002(unknown)/1,  0.000165945, -0.000016902,  0.000118844,  0.000118326, -2.782623047, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000118326,  0.000118844
2017-03-21 20:51:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000165945, -0.000045481,  0.000118844,  0.000122600, -19.684623047, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000122600,  0.000118844
2017-03-21 20:51:32.119003, slv, 42010afffe8a0002(unknown)/1,  0.000165499, -0.000045481,  0.000128210,  0.000122600, -65.165623047, D, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000122600,  0.000128210
2017-03-21 20:51:32.907559, slv, 42010afffe8a0002(unknown)/1,  0.000165499, -0.000003167,  0.000128210,  0.000202509, -65.165623047, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000202509,  0.000128210
2017-03-21 20:51:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000165499,  0.000009893,  0.000128210,  0.000148274, -68.332623047, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000148274,  0.000128210
2017-03-21 20:51:34.102076, slv, 42010afffe8a0002(unknown)/1,  0.000164914,  0.000009893,  0.000113134,  0.000148274, -58.439623047, D, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000148274,  0.000113134
2017-03-21 20:51:34.907492, slv, 42010afffe8a0002(unknown)/1,  0.000164914, -0.000030094,  0.000113134,  0.000121949, -58.439623047, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000121949,  0.000113134
2017-03-21 20:51:35.570421, slv, 42010afffe8a0002(unknown)/1,  0.000164343, -0.000030094,  0.000130127,  0.000121949, -88.533623047, D, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000121949,  0.000130127
2017-03-21 20:51:35.908780, slv, 42010afffe8a0002(unknown)/1,  0.000164343, -0.000003171,  0.000130127,  0.000200966, -88.533623047, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000200966,  0.000130127
2017-03-21 20:51:36.907503, slv, 42010afffe8a0002(unknown)/1,  0.000164343,  0.000002488,  0.000130127,  0.000132697, -91.704623047, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000132697,  0.000130127
2017-03-21 20:51:37.529710, slv, 42010afffe8a0002(unknown)/1,  0.000163832,  0.000002488,  0.000141680,  0.000132697, -89.216623047, D, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000132697,  0.000141680
2017-03-21 20:51:37.907503, slv, 42010afffe8a0002(unknown)/1,  0.000163832, -0.000017848,  0.000141680,  0.000159782, -89.216623047, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000159782,  0.000141680
2017-03-21 20:51:38.659266, slv, 42010afffe8a0002(unknown)/1,  0.000163436, -0.000017848,  0.000119772,  0.000159782, -107.064623047, D, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000159782,  0.000119772
2017-03-21 20:51:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000163436, -0.000041130,  0.000119772,  0.000085226, -107.064623047, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000085226,  0.000119772
2017-03-21 20:51:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000163436, -0.000043951,  0.000119772,  0.000153743, -148.194623047, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000153743,  0.000119772
2017-03-21 20:51:40.552504, slv, 42010afffe8a0002(unknown)/1,  0.000163015, -0.000043951,  0.000112661,  0.000153743, -192.145623047, D, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000153743,  0.000112661
2017-03-21 20:51:40.909039, slv, 42010afffe8a0002(unknown)/1,  0.000163015, -0.000005262,  0.000112661,  0.000162183, -192.145623047, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000162183,  0.000112661
2017-03-21 20:51:40.957544, slv, 42010afffe8a0002(unknown)/1,  0.000162632, -0.000005262,  0.000125298,  0.000162183, -197.407623047, D, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000162183,  0.000125298
2017-03-21 20:51:40.963437, slv, 42010afffe8a0002(unknown)/1,  0.000162232, -0.000005262,  0.000098471,  0.000162183, -197.407623047, D, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000162183,  0.000098471
2017-03-21 20:51:41.907531, slv, 42010afffe8a0002(unknown)/1,  0.000162232,  0.000005764,  0.000098471,  0.000174593, -197.407623047, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000174593,  0.000098471
2017-03-21 20:51:42.439760, slv, 42010afffe8a0002(unknown)/1,  0.000161775,  0.000005764,  0.000096602,  0.000174593, -191.643623047, D, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000174593,  0.000096602
2017-03-21 20:51:42.907605, slv, 42010afffe8a0002(unknown)/1,  0.000161775,  0.000000899,  0.000096602,  0.000151213, -191.643623047, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000151213,  0.000096602
2017-03-21 20:51:43.748908, slv, 42010afffe8a0002(unknown)/1,  0.000161299,  0.000000899,  0.000102894,  0.000151213, -190.744623047, D, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000151213,  0.000102894
2017-03-21 20:51:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000161299, -0.000006088,  0.000102894,  0.000159685, -190.744623047, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000159685,  0.000102894
2017-03-21 20:51:44.907630, slv, 42010afffe8a0002(unknown)/1,  0.000161299,  0.000051193,  0.000102894,  0.000265300, -196.832623047, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000265300,  0.000102894
2017-03-21 20:51:45.394276, slv, 42010afffe8a0002(unknown)/1,  0.000161174,  0.000051193,  0.000093819,  0.000265300, -145.639623047, D, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000265300,  0.000093819
2017-03-21 20:51:45.908717, slv, 42010afffe8a0002(unknown)/1,  0.000161174,  0.000051279,  0.000093819,  0.000159731, -145.639623047, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000159731,  0.000093819
2017-03-21 20:51:46.357006, slv, 42010afffe8a0002(unknown)/1,  0.000161161,  0.000051279,  0.000122593,  0.000159731, -94.360623047, D, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000159731,  0.000122593
2017-03-21 20:51:46.907515, slv, 42010afffe8a0002(unknown)/1,  0.000161161, -0.000002688,  0.000122593,  0.000157226, -94.360623047, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000157226,  0.000122593
2017-03-21 20:51:47.301848, slv, 42010afffe8a0002(unknown)/1,  0.000160737, -0.000002688,  0.000096653,  0.000157226, -97.048623047, D, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000157226,  0.000096653
2017-03-21 20:51:47.398012, slv, 42010afffe8a0002(unknown)/1,  0.000160315, -0.000002688,  0.000123690,  0.000157226, -97.048623047, D, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000157226,  0.000123690
2017-03-21 20:51:47.907550, slv, 42010afffe8a0002(unknown)/1,  0.000160315, -0.000002365,  0.000123690,  0.000159519, -97.048623047, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000159519,  0.000123690
2017-03-21 20:51:48.641197, slv, 42010afffe8a0002(unknown)/1,  0.000160036, -0.000002365,  0.000129359,  0.000159519, -99.413623047, D, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000159519,  0.000129359
2017-03-21 20:51:48.907568, slv, 42010afffe8a0002(unknown)/1,  0.000160036,  0.000024186,  0.000129359,  0.000209204, -99.413623047, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000209204,  0.000129359
2017-03-21 20:51:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000160036,  0.000021792,  0.000129359,  0.000154452, -75.227623047, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000154452,  0.000129359
2017-03-21 20:51:50.197104, slv, 42010afffe8a0002(unknown)/1,  0.000159677,  0.000021792,  0.000104889,  0.000154452, -53.435623047, D, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000154452,  0.000104889
2017-03-21 20:51:50.908952, slv, 42010afffe8a0002(unknown)/1,  0.000159677,  0.000050033,  0.000104889,  0.000265328, -53.435623047, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000265328,  0.000104889
2017-03-21 20:51:51.148158, slv, 42010afffe8a0002(unknown)/1,  0.000159635,  0.000050033,  0.000103236,  0.000265328, -3.402623047, D, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000265328,  0.000103236
2017-03-21 20:51:51.336829, slv, 42010afffe8a0002(unknown)/1,  0.000160304,  0.000050033,  0.000175923,  0.000265328, -3.402623047, D, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000265328,  0.000175923
2017-03-21 20:51:51.907489, slv, 42010afffe8a0002(unknown)/1,  0.000160304,  0.000048661,  0.000175923,  0.000151976, -3.402623047, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000151976,  0.000175923
2017-03-21 20:51:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000160304, -0.000033521,  0.000175923,  0.000101589, 45.258376953, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000101589,  0.000175923
2017-03-21 20:51:53.008499, slv, 42010afffe8a0002(unknown)/1,  0.000160393, -0.000033521,  0.000121216,  0.000101589, 11.737376953, D, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000101589,  0.000121216
2017-03-21 20:51:53.907526, slv, 42010afffe8a0002(unknown)/1,  0.000160393, -0.000023871,  0.000121216,  0.000171365, 11.737376953, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000171365,  0.000121216
2017-03-21 20:51:54.907669, slv, 42010afffe8a0002(unknown)/1,  0.000160393,  0.000018262,  0.000121216,  0.000185945, -12.133623047, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000185945,  0.000121216
2017-03-21 20:51:54.975259, slv, 42010afffe8a0002(unknown)/1,  0.000160048,  0.000018262,  0.000144533,  0.000185945, 6.128376953, D, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000185945,  0.000144533
2017-03-21 20:51:55.421146, slv, 42010afffe8a0002(unknown)/1,  0.000160052,  0.000018262,  0.000124670,  0.000185945, 6.128376953, D, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000185945,  0.000124670
2017-03-21 20:51:55.517537, slv, 42010afffe8a0002(unknown)/1,  0.000159954,  0.000018262,  0.000118627,  0.000185945, 6.128376953, D, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000185945,  0.000118627
2017-03-21 20:51:55.909305, slv, 42010afffe8a0002(unknown)/1,  0.000159954,  0.000022769,  0.000118627,  0.000179940, 6.128376953, S, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000179940,  0.000118627
2017-03-21 20:51:56.327822, slv, 42010afffe8a0002(unknown)/1,  0.000159869,  0.000022769,  0.000133670,  0.000179940, 28.897376953, D, 0.000169206, 2465, 0.000002080, 159897, 127, 340,  0.000179940,  0.000133670
2017-03-21 20:51:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000159869, -0.000010648,  0.000133670,  0.000118586, 28.897376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000118586,  0.000133670
2017-03-21 20:51:57.448495, slv, 42010afffe8a0002(unknown)/1,  0.000159517, -0.000010648,  0.000117164,  0.000118586, 18.249376953, D, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000118586,  0.000117164
2017-03-21 20:51:57.907563, slv, 42010afffe8a0002(unknown)/1,  0.000159517,  0.000001198,  0.000117164,  0.000203195, 18.249376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000203195,  0.000117164
2017-03-21 20:51:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000159517,  0.000003381,  0.000117164,  0.000122600, 19.447376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000122600,  0.000117164
2017-03-21 20:51:59.236038, slv, 42010afffe8a0002(unknown)/1,  0.000159124,  0.000003381,  0.000179204,  0.000122600, 22.828376953, D, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000122600,  0.000179204
2017-03-21 20:51:59.907677, slv, 42010afffe8a0002(unknown)/1,  0.000159124,  0.000055174,  0.000179204,  0.000306388, 22.828376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000306388,  0.000179204
2017-03-21 20:52:00.909412, slv, 42010afffe8a0002(unknown)/1,  0.000159124,  0.000077420,  0.000179204,  0.000166700, 78.002376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000166700,  0.000179204
2017-03-21 20:52:01.114700, slv, 42010afffe8a0002(unknown)/1,  0.000158922,  0.000077420,  0.000116232,  0.000166700, 155.422376953, D, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000166700,  0.000116232
2017-03-21 20:52:01.907542, slv, 42010afffe8a0002(unknown)/1,  0.000158922,  0.000021155,  0.000116232,  0.000193657, 155.422376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000193657,  0.000116232
2017-03-21 20:52:02.072131, slv, 42010afffe8a0002(unknown)/1,  0.000158834,  0.000021155,  0.000136578,  0.000193657, 176.577376953, D, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000193657,  0.000136578
2017-03-21 20:52:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000158834, -0.000010962,  0.000136578,  0.000102176, 176.577376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000102176,  0.000136578
2017-03-21 20:52:03.780119, slv, 42010afffe8a0002(unknown)/1,  0.000158888, -0.000010962,  0.000216791,  0.000102176, 165.615376953, D, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000102176,  0.000216791
2017-03-21 20:52:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000158888, -0.000040490,  0.000216791,  0.000134566, 165.615376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000134566,  0.000216791
2017-03-21 20:52:04.907497, slv, 42010afffe8a0002(unknown)/1,  0.000158888, -0.000022345,  0.000216791,  0.000138519, 125.125376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000138519,  0.000216791
2017-03-21 20:52:05.658781, slv, 42010afffe8a0002(unknown)/1,  0.000158746, -0.000022345,  0.000141643,  0.000138519, 102.780376953, D, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000138519,  0.000141643
2017-03-21 20:52:05.907506, slv, 42010afffe8a0002(unknown)/1,  0.000158746,  0.000005337,  0.000141643,  0.000189788, 102.780376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000189788,  0.000141643
2017-03-21 20:52:06.611529, slv, 42010afffe8a0002(unknown)/1,  0.000158587,  0.000005337,  0.000124241,  0.000189788, 108.117376953, D, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000189788,  0.000124241
2017-03-21 20:52:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000158587, -0.000017074,  0.000124241,  0.000093396, 108.117376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000093396,  0.000124241
2017-03-21 20:52:07.698760, slv, 42010afffe8a0002(unknown)/1,  0.000158159, -0.000017074,  0.000117333,  0.000093396, 91.043376953, D, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000093396,  0.000117333
2017-03-21 20:52:07.907619, slv, 42010afffe8a0002(unknown)/1,  0.000158159,  0.000016498,  0.000117333,  0.000256346, 91.043376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000256346,  0.000117333
2017-03-21 20:52:08.907664, slv, 42010afffe8a0002(unknown)/1,  0.000158159,  0.000118034,  0.000117333,  0.000296041, 107.541376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000296041,  0.000117333
2017-03-21 20:52:09.013007, slv, 42010afffe8a0002(unknown)/1,  0.000158337,  0.000118034,  0.000171373,  0.000296041, 225.575376953, D, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000296041,  0.000171373
2017-03-21 20:52:09.907535, slv, 42010afffe8a0002(unknown)/1,  0.000158337,  0.000084407,  0.000171373,  0.000189269, 225.575376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000189269,  0.000171373
2017-03-21 20:52:09.948716, slv, 42010afffe8a0002(unknown)/1,  0.000158975,  0.000084407,  0.000139931,  0.000189269, 309.982376953, D, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000189269,  0.000139931
2017-03-21 20:52:10.503987, slv, 42010afffe8a0002(unknown)/1,  0.000159152,  0.000084407,  0.000162754,  0.000189269, 309.982376953, D, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000189269,  0.000162754
2017-03-21 20:52:10.907475, slv, 42010afffe8a0002(unknown)/1,  0.000159152, -0.000022008,  0.000162754,  0.000084203, 309.982376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000084203,  0.000162754
2017-03-21 20:52:11.777415, slv, 42010afffe8a0002(unknown)/1,  0.000158987, -0.000022008,  0.000158169,  0.000084203, 287.974376953, D, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000084203,  0.000158169
2017-03-21 20:52:11.842515, slv, 42010afffe8a0002(unknown)/1,  0.000158440, -0.000022008,  0.000169371,  0.000084203, 287.974376953, D, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000084203,  0.000169371
2017-03-21 20:52:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000158440, -0.000054048,  0.000169371,  0.000125291, 287.974376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000125291,  0.000169371
2017-03-21 20:52:12.290762, slv, 42010afffe8a0002(unknown)/1,  0.000158062, -0.000054048,  0.000158195,  0.000125291, 233.926376953, D, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000125291,  0.000158195
2017-03-21 20:52:12.907513, slv, 42010afffe8a0002(unknown)/1,  0.000158062, -0.000027749,  0.000158195,  0.000135712, 233.926376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000135712,  0.000158195
2017-03-21 20:52:13.907516, slv, 42010afffe8a0002(unknown)/1,  0.000158062, -0.000016565,  0.000158195,  0.000147281, 206.177376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000147281,  0.000158195
2017-03-21 20:52:13.968892, slv, 42010afffe8a0002(unknown)/1,  0.000157682, -0.000016565,  0.000104114,  0.000147281, 189.612376953, D, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000147281,  0.000104114
2017-03-21 20:52:14.039911, slv, 42010afffe8a0002(unknown)/1,  0.000157337, -0.000016565,  0.000143781,  0.000147281, 189.612376953, D, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000147281,  0.000143781
2017-03-21 20:52:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000157337, -0.000041100,  0.000143781,  0.000085917, 189.612376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000085917,  0.000143781
2017-03-21 20:52:15.907550, slv, 42010afffe8a0002(unknown)/1,  0.000157337, -0.000011357,  0.000143781,  0.000206043, 148.512376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000206043,  0.000143781
2017-03-21 20:52:15.964311, slv, 42010afffe8a0002(unknown)/1,  0.000157379, -0.000011357,  0.000142871,  0.000206043, 137.155376953, D, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000206043,  0.000142871
2017-03-21 20:52:16.908630, slv, 42010afffe8a0002(unknown)/1,  0.000157379,  0.000015665,  0.000142871,  0.000140003, 137.155376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000140003,  0.000142871
2017-03-21 20:52:16.951482, slv, 42010afffe8a0002(unknown)/1,  0.000157307,  0.000015665,  0.000122082,  0.000140003, 152.820376953, D, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000140003,  0.000122082
2017-03-21 20:52:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000157307, -0.000021832,  0.000122082,  0.000131018, 152.820376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000131018,  0.000122082
2017-03-21 20:52:18.667664, slv, 42010afffe8a0002(unknown)/1,  0.000156911, -0.000021832,  0.000134867,  0.000131018, 130.988376953, D, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000131018,  0.000134867
2017-03-21 20:52:18.907568, slv, 42010afffe8a0002(unknown)/1,  0.000156911,  0.000004312,  0.000134867,  0.000191824, 130.988376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000191824,  0.000134867
2017-03-21 20:52:19.554522, slv, 42010afffe8a0002(unknown)/1,  0.000156672,  0.000004312,  0.000108706,  0.000191824, 135.300376953, D, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000191824,  0.000108706
2017-03-21 20:52:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000156672,  0.000006748,  0.000108706,  0.000135255, 135.300376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000135255,  0.000108706
2017-03-21 20:52:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000156672, -0.000022389,  0.000108706,  0.000133310, 142.048376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000133310,  0.000108706
2017-03-21 20:52:21.486503, slv, 42010afffe8a0002(unknown)/1,  0.000156415, -0.000022389,  0.000127111,  0.000133310, 119.659376953, D, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000133310,  0.000127111
2017-03-21 20:52:21.908902, slv, 42010afffe8a0002(unknown)/1,  0.000156415, -0.000015505,  0.000127111,  0.000148766, 119.659376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000148766,  0.000127111
2017-03-21 20:52:22.907487, slv, 42010afffe8a0002(unknown)/1,  0.000156415,  0.000001241,  0.000127111,  0.000166546, 104.154376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000166546,  0.000127111
2017-03-21 20:52:23.298658, slv, 42010afffe8a0002(unknown)/1,  0.000156174,  0.000001241,  0.000136990,  0.000166546, 105.395376953, D, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000166546,  0.000136990
2017-03-21 20:52:23.428557, slv, 42010afffe8a0002(unknown)/1,  0.000156254,  0.000001241,  0.000175211,  0.000166546, 105.395376953, D, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000166546,  0.000175211
2017-03-21 20:52:23.907560, slv, 42010afffe8a0002(unknown)/1,  0.000156254,  0.000029738,  0.000175211,  0.000205600, 105.395376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000205600,  0.000175211
2017-03-21 20:52:24.907487, slv, 42010afffe8a0002(unknown)/1,  0.000156254,  0.000016901,  0.000175211,  0.000140709, 135.133376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000140709,  0.000175211
2017-03-21 20:52:24.916180, slv, 42010afffe8a0002(unknown)/1,  0.000156183,  0.000016901,  0.000124402,  0.000140709, 152.034376953, D, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000140709,  0.000124402
2017-03-21 20:52:25.679178, slv, 42010afffe8a0002(unknown)/1,  0.000155909,  0.000016901,  0.000148856,  0.000140709, 152.034376953, D, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000140709,  0.000148856
2017-03-21 20:52:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000155909, -0.000014121,  0.000148856,  0.000143210, 152.034376953, S, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000143210,  0.000148856
2017-03-21 20:52:25.997551, slv, 42010afffe8a0002(unknown)/1,  0.000155650, -0.000014121,  0.000124655,  0.000143210, 137.913376953, D, 0.000162091, 2229, 0.000001247, 28277, -76, 72,  0.000143210,  0.000124655
2017-03-21 20:52:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000155650, -0.000027035,  0.000124655,  0.000114278, 137.913376953, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000114278,  0.000124655
2017-03-21 20:52:27.156865, slv, 42010afffe8a0002(unknown)/1,  0.000155256, -0.000027035,  0.000139586,  0.000114278, 110.878376953, D, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000114278,  0.000139586
2017-03-21 20:52:27.886207, slv, 42010afffe8a0002(unknown)/1,  0.000154791, -0.000027035,  0.000133887,  0.000114278, 110.878376953, D, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000114278,  0.000133887
2017-03-21 20:52:27.907493, slv, 42010afffe8a0002(unknown)/1,  0.000154791, -0.000025002,  0.000133887,  0.000146158, 110.878376953, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000146158,  0.000133887
2017-03-21 20:52:28.650336, slv, 42010afffe8a0002(unknown)/1,  0.000154403, -0.000025002,  0.000125605,  0.000146158, 85.876376953, D, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000146158,  0.000125605
2017-03-21 20:52:28.907466, slv, 42010afffe8a0002(unknown)/1,  0.000154403, -0.000017535,  0.000125605,  0.000127964, 85.876376953, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000127964,  0.000125605
2017-03-21 20:52:29.905867, slv, 42010afffe8a0002(unknown)/1,  0.000153978, -0.000017535,  0.000108999,  0.000127964, 68.341376953, D, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000127964,  0.000108999
2017-03-21 20:52:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000153978, -0.000032117,  0.000108999,  0.000116182, 68.341376953, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000116182,  0.000108999
2017-03-21 20:52:30.907515, slv, 42010afffe8a0002(unknown)/1,  0.000153978, -0.000012767,  0.000108999,  0.000166241, 36.224376953, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000166241,  0.000108999
2017-03-21 20:52:31.445254, slv, 42010afffe8a0002(unknown)/1,  0.000153598, -0.000012767,  0.000115465,  0.000166241, 23.457376953, D, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000166241,  0.000115465
2017-03-21 20:52:31.907554, slv, 42010afffe8a0002(unknown)/1,  0.000153598,  0.000022439,  0.000115465,  0.000186214, 23.457376953, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000186214,  0.000115465
2017-03-21 20:52:32.907497, slv, 42010afffe8a0002(unknown)/1,  0.000153598,  0.000020581,  0.000115465,  0.000162145, 45.896376953, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000162145,  0.000115465
2017-03-21 20:52:33.329946, slv, 42010afffe8a0002(unknown)/1,  0.000153361,  0.000020581,  0.000109769,  0.000162145, 66.477376953, D, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000162145,  0.000109769
2017-03-21 20:52:33.907513, slv, 42010afffe8a0002(unknown)/1,  0.000153361,  0.000011402,  0.000109769,  0.000167619, 66.477376953, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000167619,  0.000109769
2017-03-21 20:52:34.372988, slv, 42010afffe8a0002(unknown)/1,  0.000153177,  0.000011402,  0.000126915,  0.000167619, 77.879376953, D, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000167619,  0.000126915
2017-03-21 20:52:34.907488, slv, 42010afffe8a0002(unknown)/1,  0.000153177, -0.000034844,  0.000126915,  0.000069230, 77.879376953, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000069230,  0.000126915
2017-03-21 20:52:35.790899, slv, 42010afffe8a0002(unknown)/1,  0.000152625, -0.000034844,  0.000107599,  0.000069230, 43.035376953, D, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000069230,  0.000107599
2017-03-21 20:52:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000152625, -0.000047531,  0.000107599,  0.000141508, 43.035376953, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000141508,  0.000107599
2017-03-21 20:52:36.632843, slv, 42010afffe8a0002(unknown)/1,  0.000151986, -0.000047531,  0.000128542,  0.000141508, -4.495623047, D, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000141508,  0.000128542
2017-03-21 20:52:36.907570, slv, 42010afffe8a0002(unknown)/1,  0.000151986,  0.000009272,  0.000128542,  0.000181646, -4.495623047, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000181646,  0.000128542
2017-03-21 20:52:37.383545, slv, 42010afffe8a0002(unknown)/1,  0.000151840,  0.000009272,  0.000118852,  0.000181646, 4.776376953, D, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000181646,  0.000118852
2017-03-21 20:52:37.909027, slv, 42010afffe8a0002(unknown)/1,  0.000151840,  0.000018673,  0.000118852,  0.000159527, 4.776376953, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000159527,  0.000118852
2017-03-21 20:52:38.679816, slv, 42010afffe8a0002(unknown)/1,  0.000151718,  0.000018673,  0.000115984,  0.000159527, 23.449376953, D, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000159527,  0.000115984
2017-03-21 20:52:38.907496, slv, 42010afffe8a0002(unknown)/1,  0.000151718, -0.000009884,  0.000115984,  0.000124264, 23.449376953, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000124264,  0.000115984
2017-03-21 20:52:39.907491, slv, 42010afffe8a0002(unknown)/1,  0.000151718, -0.000015482,  0.000115984,  0.000148207, 13.565376953, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000148207,  0.000115984
2017-03-21 20:52:40.474574, slv, 42010afffe8a0002(unknown)/1,  0.000151440, -0.000015482,  0.000112028,  0.000148207, -1.916623047, D, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000148207,  0.000112028
2017-03-21 20:52:40.907469, slv, 42010afffe8a0002(unknown)/1,  0.000151440, -0.000009548,  0.000112028,  0.000135853, -1.916623047, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000135853,  0.000112028
2017-03-21 20:52:41.907601, slv, 42010afffe8a0002(unknown)/1,  0.000151440,  0.000013570,  0.000112028,  0.000194166, -11.464623047, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000194166,  0.000112028
2017-03-21 20:52:42.312385, slv, 42010afffe8a0002(unknown)/1,  0.000151262,  0.000013570,  0.000105713,  0.000194166, 2.105376953, D, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000194166,  0.000105713
2017-03-21 20:52:42.908555, slv, 42010afffe8a0002(unknown)/1,  0.000151262,  0.000034966,  0.000105713,  0.000178468, 2.105376953, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000178468,  0.000105713
2017-03-21 20:52:42.922635, slv, 42010afffe8a0002(unknown)/1,  0.000151123,  0.000034966,  0.000091078,  0.000178468, 37.071376953, D, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000178468,  0.000091078
2017-03-21 20:52:43.652892, slv, 42010afffe8a0002(unknown)/1,  0.000150939,  0.000034966,  0.000109440,  0.000178468, 37.071376953, D, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000178468,  0.000109440
2017-03-21 20:52:43.907475, slv, 42010afffe8a0002(unknown)/1,  0.000150939,  0.000014706,  0.000109440,  0.000153146, 37.071376953, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000153146,  0.000109440
2017-03-21 20:52:44.045881, slv, 42010afffe8a0002(unknown)/1,  0.000150897,  0.000014706,  0.000151945,  0.000153146, 51.777376953, D, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000153146,  0.000151945
2017-03-21 20:52:44.907516, slv, 42010afffe8a0002(unknown)/1,  0.000150897, -0.000008964,  0.000151945,  0.000130763, 51.777376953, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000130763,  0.000151945
2017-03-21 20:52:45.907533, slv, 42010afffe8a0002(unknown)/1,  0.000150897, -0.000000225,  0.000151945,  0.000170581, 42.813376953, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000170581,  0.000151945
2017-03-21 20:52:45.929322, slv, 42010afffe8a0002(unknown)/1,  0.000150851, -0.000000225,  0.000116065,  0.000170581, 42.588376953, D, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000170581,  0.000116065
2017-03-21 20:52:46.724512, slv, 42010afffe8a0002(unknown)/1,  0.000150662, -0.000000225,  0.000097907,  0.000170581, 42.588376953, D, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000170581,  0.000097907
2017-03-21 20:52:46.907516, slv, 42010afffe8a0002(unknown)/1,  0.000150662, -0.000003679,  0.000097907,  0.000123619, 42.588376953, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000123619,  0.000097907
2017-03-21 20:52:47.565696, slv, 42010afffe8a0002(unknown)/1,  0.000150293, -0.000003679,  0.000116098,  0.000123619, 38.909376953, D, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000123619,  0.000116098
2017-03-21 20:52:47.908972, slv, 42010afffe8a0002(unknown)/1,  0.000150293,  0.000009799,  0.000116098,  0.000196934, 38.909376953, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000196934,  0.000116098
2017-03-21 20:52:48.907702, slv, 42010afffe8a0002(unknown)/1,  0.000150293,  0.000096842,  0.000116098,  0.000297337, 48.708376953, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000297337,  0.000116098
2017-03-21 20:52:49.127250, slv, 42010afffe8a0002(unknown)/1,  0.000150530,  0.000096842,  0.000124774,  0.000297337, 145.550376953, D, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000297337,  0.000124774
2017-03-21 20:52:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000150530,  0.000079669,  0.000124774,  0.000162824, 145.550376953, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000162824,  0.000124774
2017-03-21 20:52:49.993116, slv, 42010afffe8a0002(unknown)/1,  0.000150979,  0.000079669,  0.000132036,  0.000162824, 225.219376953, D, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000162824,  0.000132036
2017-03-21 20:52:50.758345, slv, 42010afffe8a0002(unknown)/1,  0.000150886,  0.000079669,  0.000122422,  0.000162824, 225.219376953, D, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000162824,  0.000122422
2017-03-21 20:52:50.907487, slv, 42010afffe8a0002(unknown)/1,  0.000150886, -0.000013608,  0.000122422,  0.000111375, 225.219376953, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000111375,  0.000122422
2017-03-21 20:52:51.307005, slv, 42010afffe8a0002(unknown)/1,  0.000150588, -0.000013608,  0.000130515,  0.000111375, 211.611376953, D, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000111375,  0.000130515
2017-03-21 20:52:51.888856, slv, 42010afffe8a0002(unknown)/1,  0.000150179, -0.000013608,  0.000144295,  0.000111375, 211.611376953, D, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000111375,  0.000144295
2017-03-21 20:52:51.907537, slv, 42010afffe8a0002(unknown)/1,  0.000150179,  0.000034910,  0.000144295,  0.000259510, 211.611376953, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000259510,  0.000144295
2017-03-21 20:52:52.908681, slv, 42010afffe8a0002(unknown)/1,  0.000150179,  0.000032740,  0.000144295,  0.000106328, 246.521376953, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000106328,  0.000144295
2017-03-21 20:52:53.540922, slv, 42010afffe8a0002(unknown)/1,  0.000150074,  0.000032740,  0.000211952,  0.000106328, 279.261376953, D, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000106328,  0.000211952
2017-03-21 20:52:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000150074, -0.000033450,  0.000211952,  0.000127024, 279.261376953, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000127024,  0.000211952
2017-03-21 20:52:54.021453, slv, 42010afffe8a0002(unknown)/1,  0.000150238, -0.000033450,  0.000196961,  0.000127024, 245.811376953, D, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000127024,  0.000196961
2017-03-21 20:52:54.415381, slv, 42010afffe8a0002(unknown)/1,  0.000150707, -0.000033450,  0.000269986,  0.000127024, 245.811376953, D, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000127024,  0.000269986
2017-03-21 20:52:54.907580, slv, 42010afffe8a0002(unknown)/1,  0.000150707,  0.000031488,  0.000269986,  0.000236734, 245.811376953, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000236734,  0.000269986
2017-03-21 20:52:55.907484, slv, 42010afffe8a0002(unknown)/1,  0.000150707,  0.000055231,  0.000269986,  0.000175144, 277.299376953, S, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000175144,  0.000269986
2017-03-21 20:52:56.196964, slv, 42010afffe8a0002(unknown)/1,  0.000151123,  0.000055231,  0.000137176,  0.000175144, 332.530376953, D, 0.000157792, 1195, 0.000003634, 38187, 141, 68,  0.000175144,  0.000137176
2017-03-21 20:52:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000151123, -0.000002725,  0.000137176,  0.000121237, 332.530376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000121237,  0.000137176
2017-03-21 20:52:57.909215, slv, 42010afffe8a0002(unknown)/1,  0.000151123, -0.000024151,  0.000137176,  0.000132707, 329.805376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000132707,  0.000137176
2017-03-21 20:52:58.164954, slv, 42010afffe8a0002(unknown)/1,  0.000151029, -0.000024151,  0.000135424,  0.000132707, 305.654376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000132707,  0.000135424
2017-03-21 20:52:58.907496, slv, 42010afffe8a0002(unknown)/1,  0.000151029, -0.000006436,  0.000135424,  0.000156573, 305.654376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000156573,  0.000135424
2017-03-21 20:52:59.321588, slv, 42010afffe8a0002(unknown)/1,  0.000151139, -0.000006436,  0.000207568,  0.000156573, 299.218376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000156573,  0.000207568
2017-03-21 20:52:59.421336, slv, 42010afffe8a0002(unknown)/1,  0.000151335, -0.000006436,  0.000133977,  0.000156573, 299.218376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000156573,  0.000133977
2017-03-21 20:52:59.907513, slv, 42010afffe8a0002(unknown)/1,  0.000151335, -0.000014244,  0.000133977,  0.000117303, 299.218376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000117303,  0.000133977
2017-03-21 20:53:00.548522, slv, 42010afffe8a0002(unknown)/1,  0.000151074, -0.000014244,  0.000130741,  0.000117303, 284.974376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000117303,  0.000130741
2017-03-21 20:53:00.907497, slv, 42010afffe8a0002(unknown)/1,  0.000151074, -0.000044156,  0.000130741,  0.000096794, 284.974376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000096794,  0.000130741
2017-03-21 20:53:01.907520, slv, 42010afffe8a0002(unknown)/1,  0.000151074, -0.000006690,  0.000130741,  0.000191975, 240.818376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000191975,  0.000130741
2017-03-21 20:53:02.434067, slv, 42010afffe8a0002(unknown)/1,  0.000150946, -0.000006690,  0.000131519,  0.000191975, 234.128376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000191975,  0.000131519
2017-03-21 20:53:02.908971, slv, 42010afffe8a0002(unknown)/1,  0.000150946,  0.000004060,  0.000131519,  0.000118165, 234.128376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000118165,  0.000131519
2017-03-21 20:53:03.297971, slv, 42010afffe8a0002(unknown)/1,  0.000150818,  0.000004060,  0.000129301,  0.000118165, 238.188376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000118165,  0.000129301
2017-03-21 20:53:03.680476, slv, 42010afffe8a0002(unknown)/1,  0.000150490,  0.000004060,  0.000153770,  0.000118165, 238.188376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000118165,  0.000153770
2017-03-21 20:53:03.907522, slv, 42010afffe8a0002(unknown)/1,  0.000150490, -0.000012653,  0.000153770,  0.000157965, 238.188376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000157965,  0.000153770
2017-03-21 20:53:04.907513, slv, 42010afffe8a0002(unknown)/1,  0.000150490, -0.000021238,  0.000153770,  0.000100539, 225.535376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000100539,  0.000153770
2017-03-21 20:53:05.105312, slv, 42010afffe8a0002(unknown)/1,  0.000150083, -0.000021238,  0.000125415,  0.000100539, 204.297376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000100539,  0.000125415
2017-03-21 20:53:05.853907, slv, 42010afffe8a0002(unknown)/1,  0.000149590, -0.000021238,  0.000147745,  0.000100539, 204.297376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000100539,  0.000147745
2017-03-21 20:53:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000149590, -0.000035765,  0.000147745,  0.000128010, 204.297376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000128010,  0.000147745
2017-03-21 20:53:06.907622, slv, 42010afffe8a0002(unknown)/1,  0.000149590,  0.000028525,  0.000147745,  0.000228220, 168.532376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000228220,  0.000147745
2017-03-21 20:53:07.279052, slv, 42010afffe8a0002(unknown)/1,  0.000149619,  0.000028525,  0.000129321,  0.000228220, 197.057376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000228220,  0.000129321
2017-03-21 20:53:07.908526, slv, 42010afffe8a0002(unknown)/1,  0.000149619,  0.000024399,  0.000129321,  0.000119787, 197.057376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000119787,  0.000129321
2017-03-21 20:53:08.121739, slv, 42010afffe8a0002(unknown)/1,  0.000149557,  0.000024399,  0.000105403,  0.000119787, 221.456376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000119787,  0.000105403
2017-03-21 20:53:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000149557, -0.000053816,  0.000105403,  0.000071757, 221.456376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000071757,  0.000105403
2017-03-21 20:53:09.712227, slv, 42010afffe8a0002(unknown)/1,  0.000149384, -0.000053816,  0.000257018,  0.000071757, 167.640376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000071757,  0.000257018
2017-03-21 20:53:09.887764, slv, 42010afffe8a0002(unknown)/1,  0.000149090, -0.000053816,  0.000121845,  0.000071757, 167.640376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000071757,  0.000121845
2017-03-21 20:53:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000149090, -0.000049557,  0.000121845,  0.000127775, 167.640376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000127775,  0.000121845
2017-03-21 20:53:10.026593, slv, 42010afffe8a0002(unknown)/1,  0.000148475, -0.000049557,  0.000117602,  0.000127775, 118.083376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000127775,  0.000117602
2017-03-21 20:53:10.907504, slv, 42010afffe8a0002(unknown)/1,  0.000148475, -0.000015396,  0.000117602,  0.000138996, 118.083376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000138996,  0.000117602
2017-03-21 20:53:11.411366, slv, 42010afffe8a0002(unknown)/1,  0.000148032, -0.000015396,  0.000096170,  0.000138996, 102.687376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000138996,  0.000096170
2017-03-21 20:53:11.424692, slv, 42010afffe8a0002(unknown)/1,  0.000147553, -0.000015396,  0.000095452,  0.000138996, 102.687376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000138996,  0.000095452
2017-03-21 20:53:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000147553, -0.000008661,  0.000095452,  0.000139708, 102.687376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000139708,  0.000095452
2017-03-21 20:53:12.173673, slv, 42010afffe8a0002(unknown)/1,  0.000147130, -0.000008661,  0.000107741,  0.000139708, 94.026376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000139708,  0.000107741
2017-03-21 20:53:12.288596, slv, 42010afffe8a0002(unknown)/1,  0.000146875, -0.000008661,  0.000136062,  0.000139708, 94.026376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000139708,  0.000136062
2017-03-21 20:53:12.694687, slv, 42010afffe8a0002(unknown)/1,  0.000146585, -0.000008661,  0.000097791,  0.000139708, 94.026376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000139708,  0.000097791
2017-03-21 20:53:12.908868, slv, 42010afffe8a0002(unknown)/1,  0.000146585, -0.000027442,  0.000097791,  0.000099545, 94.026376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000099545,  0.000097791
2017-03-21 20:53:13.326982, slv, 42010afffe8a0002(unknown)/1,  0.000146129, -0.000027442,  0.000132487,  0.000099545, 66.584376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000099545,  0.000132487
2017-03-21 20:53:13.907501, slv, 42010afffe8a0002(unknown)/1,  0.000146129, -0.000025310,  0.000132487,  0.000142548, 66.584376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000142548,  0.000132487
2017-03-21 20:53:14.236919, slv, 42010afffe8a0002(unknown)/1,  0.000145786, -0.000025310,  0.000122165,  0.000142548, 41.274376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000142548,  0.000122165
2017-03-21 20:53:14.907539, slv, 42010afffe8a0002(unknown)/1,  0.000145786,  0.000007693,  0.000122165,  0.000164753, 41.274376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000164753,  0.000122165
2017-03-21 20:53:15.484000, slv, 42010afffe8a0002(unknown)/1,  0.000145860,  0.000007693,  0.000172723,  0.000164753, 48.967376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000164753,  0.000172723
2017-03-21 20:53:15.677589, slv, 42010afffe8a0002(unknown)/1,  0.000146088,  0.000007693,  0.000139574,  0.000164753, 48.967376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000164753,  0.000139574
2017-03-21 20:53:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000146088,  0.000002091,  0.000139574,  0.000131304, 48.967376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000131304,  0.000139574
2017-03-21 20:53:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000146088, -0.000026227,  0.000139574,  0.000108418, 51.058376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000108418,  0.000139574
2017-03-21 20:53:17.453155, slv, 42010afffe8a0002(unknown)/1,  0.000145705, -0.000026227,  0.000073572,  0.000108418, 24.831376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000108418,  0.000073572
2017-03-21 20:53:17.465204, slv, 42010afffe8a0002(unknown)/1,  0.000144950, -0.000026227,  0.000099129,  0.000108418, 24.831376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000108418,  0.000099129
2017-03-21 20:53:17.908895, slv, 42010afffe8a0002(unknown)/1,  0.000144950, -0.000011942,  0.000099129,  0.000158736, 24.831376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000158736,  0.000099129
2017-03-21 20:53:18.207512, slv, 42010afffe8a0002(unknown)/1,  0.000144509, -0.000011942,  0.000100533,  0.000158736, 12.889376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000158736,  0.000100533
2017-03-21 20:53:18.564938, slv, 42010afffe8a0002(unknown)/1,  0.000144287, -0.000011942,  0.000103297,  0.000158736, 12.889376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000158736,  0.000103297
2017-03-21 20:53:18.907690, slv, 42010afffe8a0002(unknown)/1,  0.000144287,  0.000042346,  0.000103297,  0.000215194, 12.889376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000215194,  0.000103297
2017-03-21 20:53:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000144287,  0.000029526,  0.000103297,  0.000132433, 55.235376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000132433,  0.000103297
2017-03-21 20:53:20.228925, slv, 42010afffe8a0002(unknown)/1,  0.000143970,  0.000029526,  0.000101554,  0.000132433, 84.761376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000132433,  0.000101554
2017-03-21 20:53:20.907507, slv, 42010afffe8a0002(unknown)/1,  0.000143970,  0.000002943,  0.000101554,  0.000161710, 84.761376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000161710,  0.000101554
2017-03-21 20:53:21.451204, slv, 42010afffe8a0002(unknown)/1,  0.000143598,  0.000002943,  0.000084933,  0.000161710, 87.704376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000161710,  0.000084933
2017-03-21 20:53:21.907517, slv, 42010afffe8a0002(unknown)/1,  0.000143598,  0.000017604,  0.000084933,  0.000161067, 87.704376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000161067,  0.000084933
2017-03-21 20:53:22.202250, slv, 42010afffe8a0002(unknown)/1,  0.000143292,  0.000017604,  0.000088397,  0.000161067, 105.308376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000161067,  0.000088397
2017-03-21 20:53:22.908985, slv, 42010afffe8a0002(unknown)/1,  0.000143292,  0.000047375,  0.000088397,  0.000220575, 105.308376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000220575,  0.000088397
2017-03-21 20:53:23.647718, slv, 42010afffe8a0002(unknown)/1,  0.000143289,  0.000047375,  0.000102426,  0.000220575, 152.683376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000220575,  0.000102426
2017-03-21 20:53:23.907513, slv, 42010afffe8a0002(unknown)/1,  0.000143289,  0.000035281,  0.000102426,  0.000136568, 152.683376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000136568,  0.000102426
2017-03-21 20:53:24.838078, slv, 42010afffe8a0002(unknown)/1,  0.000143324,  0.000035281,  0.000122657,  0.000136568, 187.964376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000136568,  0.000122657
2017-03-21 20:53:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000143324, -0.000033602,  0.000122657,  0.000082840, 187.964376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000082840,  0.000122657
2017-03-21 20:53:25.907605, slv, 42010afffe8a0002(unknown)/1,  0.000143324,  0.000024846,  0.000122657,  0.000253501, 154.362376953, S, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000253501,  0.000122657
2017-03-21 20:53:26.745553, slv, 42010afffe8a0002(unknown)/1,  0.000143566,  0.000024846,  0.000122463,  0.000253501, 179.208376953, D, 0.000151768, 1514, 0.000006487, 33303, 94, 101,  0.000253501,  0.000122463
2017-03-21 20:53:26.907460, slv, 42010afffe8a0002(unknown)/1,  0.000143566,  0.000028940,  0.000122463,  0.000091269, 179.208376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000091269,  0.000122463
2017-03-21 20:53:27.907473, slv, 42010afffe8a0002(unknown)/1,  0.000143566, -0.000019610,  0.000122463,  0.000156643, 208.148376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000156643,  0.000122463
2017-03-21 20:53:28.290766, slv, 42010afffe8a0002(unknown)/1,  0.000143843, -0.000019610,  0.000112442,  0.000156643, 188.538376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000156643,  0.000112442
2017-03-21 20:53:28.607955, slv, 42010afffe8a0002(unknown)/1,  0.000143738, -0.000019610,  0.000122794,  0.000156643, 188.538376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000156643,  0.000122794
2017-03-21 20:53:28.907509, slv, 42010afffe8a0002(unknown)/1,  0.000143738, -0.000010126,  0.000122794,  0.000110410, 188.538376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000110410,  0.000122794
2017-03-21 20:53:29.907608, slv, 42010afffe8a0002(unknown)/1,  0.000143738,  0.000048123,  0.000122794,  0.000273312, 178.412376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000273312,  0.000122794
2017-03-21 20:53:30.400860, slv, 42010afffe8a0002(unknown)/1,  0.000144097,  0.000048123,  0.000114101,  0.000273312, 226.535376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000273312,  0.000114101
2017-03-21 20:53:30.809786, slv, 42010afffe8a0002(unknown)/1,  0.000144838,  0.000048123,  0.000105435,  0.000273312, 226.535376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000273312,  0.000105435
2017-03-21 20:53:30.907513, slv, 42010afffe8a0002(unknown)/1,  0.000144838,  0.000056476,  0.000105435,  0.000128216, 226.535376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000128216,  0.000105435
2017-03-21 20:53:31.509280, slv, 42010afffe8a0002(unknown)/1,  0.000145032,  0.000056476,  0.000121942,  0.000128216, 283.011376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000128216,  0.000121942
2017-03-21 20:53:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000145032, -0.000010491,  0.000121942,  0.000140671, 283.011376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000140671,  0.000121942
2017-03-21 20:53:32.726941, slv, 42010afffe8a0002(unknown)/1,  0.000144737, -0.000010491,  0.000113671,  0.000140671, 272.520376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000140671,  0.000113671
2017-03-21 20:53:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000144737, -0.000024824,  0.000113671,  0.000099448, 272.520376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000099448,  0.000113671
2017-03-21 20:53:33.884253, slv, 42010afffe8a0002(unknown)/1,  0.000144333, -0.000024824,  0.000121656,  0.000099448, 247.696376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000099448,  0.000121656
2017-03-21 20:53:33.907512, slv, 42010afffe8a0002(unknown)/1,  0.000144333, -0.000007305,  0.000121656,  0.000175012, 247.696376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000175012,  0.000121656
2017-03-21 20:53:34.008852, slv, 42010afffe8a0002(unknown)/1,  0.000144144, -0.000007305,  0.000132854,  0.000175012, 240.391376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000175012,  0.000132854
2017-03-21 20:53:34.069070, slv, 42010afffe8a0002(unknown)/1,  0.000144185, -0.000007305,  0.000104315,  0.000175012, 240.391376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000175012,  0.000104315
2017-03-21 20:53:34.816347, slv, 42010afffe8a0002(unknown)/1,  0.000144124, -0.000007305,  0.000106863,  0.000175012, 240.391376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000175012,  0.000106863
2017-03-21 20:53:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000144124, -0.000018309,  0.000106863,  0.000076827, 240.391376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000076827,  0.000106863
2017-03-21 20:53:35.116503, slv, 42010afffe8a0002(unknown)/1,  0.000143730, -0.000018309,  0.000116912,  0.000076827, 222.082376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000076827,  0.000116912
2017-03-21 20:53:35.315336, slv, 42010afffe8a0002(unknown)/1,  0.000143011, -0.000018309,  0.000120250,  0.000076827, 222.082376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000076827,  0.000120250
2017-03-21 20:53:35.447345, slv, 42010afffe8a0002(unknown)/1,  0.000142324, -0.000018309,  0.000122254,  0.000076827, 222.082376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000076827,  0.000122254
2017-03-21 20:53:35.760862, slv, 42010afffe8a0002(unknown)/1,  0.000141818, -0.000018309,  0.000163750,  0.000076827, 222.082376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000076827,  0.000163750
2017-03-21 20:53:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000141818, -0.000012955,  0.000163750,  0.000183205, 222.082376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000183205,  0.000163750
2017-03-21 20:53:36.708451, slv, 42010afffe8a0002(unknown)/1,  0.000141745, -0.000012955,  0.000124745,  0.000183205, 209.127376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000183205,  0.000124745
2017-03-21 20:53:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000141745, -0.000003191,  0.000124745,  0.000093977, 209.127376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000093977,  0.000124745
2017-03-21 20:53:36.955017, slv, 42010afffe8a0002(unknown)/1,  0.000141595, -0.000003191,  0.000126550,  0.000093977, 205.936376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000093977,  0.000126550
2017-03-21 20:53:37.674472, slv, 42010afffe8a0002(unknown)/1,  0.000141112, -0.000003191,  0.000128276,  0.000093977, 205.936376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000093977,  0.000128276
2017-03-21 20:53:37.907507, slv, 42010afffe8a0002(unknown)/1,  0.000141112, -0.000017598,  0.000128276,  0.000153684, 205.936376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000153684,  0.000128276
2017-03-21 20:53:38.909368, slv, 42010afffe8a0002(unknown)/1,  0.000141112, -0.000004315,  0.000128276,  0.000119910, 188.338376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000119910,  0.000128276
2017-03-21 20:53:39.254264, slv, 42010afffe8a0002(unknown)/1,  0.000140746, -0.000004315,  0.000128470,  0.000119910, 184.023376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000119910,  0.000128470
2017-03-21 20:53:39.907527, slv, 42010afffe8a0002(unknown)/1,  0.000140746, -0.000003611,  0.000128470,  0.000154727, 184.023376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000154727,  0.000128470
2017-03-21 20:53:40.410594, slv, 42010afffe8a0002(unknown)/1,  0.000140460, -0.000003611,  0.000086543,  0.000154727, 180.412376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000154727,  0.000086543
2017-03-21 20:53:40.907649, slv, 42010afffe8a0002(unknown)/1,  0.000140460,  0.000105804,  0.000086543,  0.000338089, 180.412376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000338089,  0.000086543
2017-03-21 20:53:41.907542, slv, 42010afffe8a0002(unknown)/1,  0.000140460,  0.000106297,  0.000086543,  0.000155426, 286.216376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000155426,  0.000086543
2017-03-21 20:53:42.376847, slv, 42010afffe8a0002(unknown)/1,  0.000140483,  0.000106297,  0.000170938,  0.000155426, 392.513376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000155426,  0.000170938
2017-03-21 20:53:42.907486, slv, 42010afffe8a0002(unknown)/1,  0.000140483, -0.000016331,  0.000170938,  0.000092854, 392.513376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000092854,  0.000170938
2017-03-21 20:53:43.909357, slv, 42010afffe8a0002(unknown)/1,  0.000140483, -0.000000534,  0.000170938,  0.000187043, 376.182376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000187043,  0.000170938
2017-03-21 20:53:44.150176, slv, 42010afffe8a0002(unknown)/1,  0.000140842, -0.000000534,  0.000140323,  0.000187043, 375.648376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000187043,  0.000140323
2017-03-21 20:53:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140842, -0.000008644,  0.000140323,  0.000076994, 375.648376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000076994,  0.000140323
2017-03-21 20:53:45.082076, slv, 42010afffe8a0002(unknown)/1,  0.000140715, -0.000008644,  0.000126381,  0.000076994, 367.004376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000076994,  0.000126381
2017-03-21 20:53:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140715, -0.000034030,  0.000126381,  0.000136502, 367.004376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000136502,  0.000126381
2017-03-21 20:53:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140715, -0.000041982,  0.000126381,  0.000060963, 332.974376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000060963,  0.000126381
2017-03-21 20:53:47.060114, slv, 42010afffe8a0002(unknown)/1,  0.000140012, -0.000041982,  0.000118644,  0.000060963, 290.992376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000060963,  0.000118644
2017-03-21 20:53:47.575387, slv, 42010afffe8a0002(unknown)/1,  0.000139243, -0.000041982,  0.000122537,  0.000060963, 290.992376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000060963,  0.000122537
2017-03-21 20:53:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139243, -0.000045661,  0.000122537,  0.000127673, 290.992376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000127673,  0.000122537
2017-03-21 20:53:48.864470, slv, 42010afffe8a0002(unknown)/1,  0.000138702, -0.000045661,  0.000107275,  0.000127673, 245.331376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000127673,  0.000107275
2017-03-21 20:53:48.908777, slv, 42010afffe8a0002(unknown)/1,  0.000138702, -0.000034589,  0.000107275,  0.000081093, 245.331376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000081093,  0.000107275
2017-03-21 20:53:49.907505, slv, 42010afffe8a0002(unknown)/1,  0.000138702, -0.000013849,  0.000107275,  0.000168613, 210.742376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000168613,  0.000107275
2017-03-21 20:53:50.506222, slv, 42010afffe8a0002(unknown)/1,  0.000138476, -0.000013849,  0.000093444,  0.000168613, 196.893376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000168613,  0.000093444
2017-03-21 20:53:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138476,  0.000002004,  0.000093444,  0.000112573, 196.893376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000112573,  0.000093444
2017-03-21 20:53:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138476, -0.000010506,  0.000093444,  0.000143367, 198.897376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000143367,  0.000093444
2017-03-21 20:53:52.244671, slv, 42010afffe8a0002(unknown)/1,  0.000138504, -0.000010506,  0.000155733,  0.000143367, 188.391376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000143367,  0.000155733
2017-03-21 20:53:52.283710, slv, 42010afffe8a0002(unknown)/1,  0.000138489, -0.000010506,  0.000107684,  0.000143367, 188.391376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000143367,  0.000107684
2017-03-21 20:53:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000138489, -0.000025810,  0.000107684,  0.000081978, 188.391376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000081978,  0.000107684
2017-03-21 20:53:53.370787, slv, 42010afffe8a0002(unknown)/1,  0.000138118, -0.000025810,  0.000125894,  0.000081978, 162.581376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000081978,  0.000125894
2017-03-21 20:53:53.909316, slv, 42010afffe8a0002(unknown)/1,  0.000138118, -0.000008332,  0.000125894,  0.000177965, 162.581376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000177965,  0.000125894
2017-03-21 20:53:54.298385, slv, 42010afffe8a0002(unknown)/1,  0.000137920, -0.000008332,  0.000115849,  0.000177965, 154.249376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000177965,  0.000115849
2017-03-21 20:53:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137920,  0.000004819,  0.000115849,  0.000107711, 154.249376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000107711,  0.000115849
2017-03-21 20:53:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137920, -0.000013810,  0.000115849,  0.000140509, 159.068376953, S, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000140509,  0.000115849
2017-03-21 20:53:56.245633, slv, 42010afffe8a0002(unknown)/1,  0.000137875, -0.000013810,  0.000105955,  0.000140509, 145.258376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000140509,  0.000105955
2017-03-21 20:53:56.877715, slv, 42010afffe8a0002(unknown)/1,  0.000137627, -0.000013810,  0.000101087,  0.000140509, 145.258376953, D, 0.000147368, 2781, -0.000005111, 27249, 156, 90,  0.000140509,  0.000101087
2017-03-21 20:53:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137627, -0.000004592,  0.000101087,  0.000125855, 145.258376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000125855,  0.000101087
2017-03-21 20:53:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137627, -0.000012029,  0.000101087,  0.000125340, 140.666376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000125340,  0.000101087
2017-03-21 20:53:58.122293, slv, 42010afffe8a0002(unknown)/1,  0.000137327, -0.000012029,  0.000106814,  0.000125340, 128.637376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000125340,  0.000106814
2017-03-21 20:53:58.909271, slv, 42010afffe8a0002(unknown)/1,  0.000137327, -0.000014914,  0.000106814,  0.000119785, 128.637376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000119785,  0.000106814
2017-03-21 20:53:59.862331, slv, 42010afffe8a0002(unknown)/1,  0.000136946, -0.000014914,  0.000099860,  0.000119785, 113.723376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000119785,  0.000099860
2017-03-21 20:53:59.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136946,  0.000003555,  0.000099860,  0.000161598, 113.723376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000161598,  0.000099860
2017-03-21 20:54:00.903179, slv, 42010afffe8a0002(unknown)/1,  0.000136698,  0.000003555,  0.000103053,  0.000161598, 117.278376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000161598,  0.000103053
2017-03-21 20:54:00.907499, slv, 42010afffe8a0002(unknown)/1,  0.000136698, -0.000001178,  0.000103053,  0.000109690, 117.278376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000109690,  0.000103053
2017-03-21 20:54:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136698, -0.000010715,  0.000103053,  0.000142277, 116.100376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000142277,  0.000103053
2017-03-21 20:54:02.847048, slv, 42010afffe8a0002(unknown)/1,  0.000136559, -0.000010715,  0.000104253,  0.000142277, 105.385376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000142277,  0.000104253
2017-03-21 20:54:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136559,  0.000001963,  0.000104253,  0.000134907, 105.385376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000134907,  0.000104253
2017-03-21 20:54:03.804545, slv, 42010afffe8a0002(unknown)/1,  0.000136251,  0.000001963,  0.000085830,  0.000134907, 107.348376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000134907,  0.000085830
2017-03-21 20:54:03.908847, slv, 42010afffe8a0002(unknown)/1,  0.000136251,  0.000012512,  0.000085830,  0.000162928, 107.348376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000162928,  0.000085830
2017-03-21 20:54:04.002594, slv, 42010afffe8a0002(unknown)/1,  0.000136006,  0.000012512,  0.000098680,  0.000162928, 119.860376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000162928,  0.000098680
2017-03-21 20:54:04.070758, slv, 42010afffe8a0002(unknown)/1,  0.000135860,  0.000012512,  0.000082223,  0.000162928, 119.860376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000162928,  0.000082223
2017-03-21 20:54:04.907565, slv, 42010afffe8a0002(unknown)/1,  0.000135860,  0.000091389,  0.000082223,  0.000291962, 119.860376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000291962,  0.000082223
2017-03-21 20:54:05.088392, slv, 42010afffe8a0002(unknown)/1,  0.000136277,  0.000091389,  0.000112996,  0.000291962, 211.249376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000291962,  0.000112996
2017-03-21 20:54:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000136277,  0.000084248,  0.000112996,  0.000148671, 211.249376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000148671,  0.000112996
2017-03-21 20:54:06.033621, slv, 42010afffe8a0002(unknown)/1,  0.000136698,  0.000084248,  0.000099214,  0.000148671, 295.497376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000148671,  0.000099214
2017-03-21 20:54:06.401754, slv, 42010afffe8a0002(unknown)/1,  0.000136597,  0.000084248,  0.000124471,  0.000148671, 295.497376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000148671,  0.000124471
2017-03-21 20:54:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136597, -0.000002176,  0.000124471,  0.000119851, 295.497376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000119851,  0.000124471
2017-03-21 20:54:07.618134, slv, 42010afffe8a0002(unknown)/1,  0.000136603, -0.000002176,  0.000154947,  0.000119851, 293.321376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000119851,  0.000154947
2017-03-21 20:54:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136603, -0.000003795,  0.000154947,  0.000145760, 293.321376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000145760,  0.000154947
2017-03-21 20:54:08.695052, slv, 42010afffe8a0002(unknown)/1,  0.000136689, -0.000003795,  0.000147757,  0.000145760, 289.526376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000145760,  0.000147757
2017-03-21 20:54:08.908987, slv, 42010afffe8a0002(unknown)/1,  0.000136689,  0.000030332,  0.000147757,  0.000188198, 289.526376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000188198,  0.000147757
2017-03-21 20:54:09.376490, slv, 42010afffe8a0002(unknown)/1,  0.000136923,  0.000030332,  0.000124866,  0.000188198, 319.858376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000188198,  0.000124866
2017-03-21 20:54:09.540258, slv, 42010afffe8a0002(unknown)/1,  0.000137330,  0.000030332,  0.000150704,  0.000188198, 319.858376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000188198,  0.000150704
2017-03-21 20:54:09.907512, slv, 42010afffe8a0002(unknown)/1,  0.000137330,  0.000030254,  0.000150704,  0.000146331, 319.858376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000146331,  0.000150704
2017-03-21 20:54:10.863680, slv, 42010afffe8a0002(unknown)/1,  0.000137534,  0.000030254,  0.000116306,  0.000146331, 350.112376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000146331,  0.000116306
2017-03-21 20:54:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137534, -0.000009706,  0.000116306,  0.000109122, 350.112376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000109122,  0.000116306
2017-03-21 20:54:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137534, -0.000007493,  0.000116306,  0.000150961, 340.406376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000150961,  0.000116306
2017-03-21 20:54:12.264401, slv, 42010afffe8a0002(unknown)/1,  0.000137576, -0.000007493,  0.000147316,  0.000150961, 332.913376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000150961,  0.000147316
2017-03-21 20:54:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137576, -0.000024881,  0.000147316,  0.000074388, 332.913376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000074388,  0.000147316
2017-03-21 20:54:13.908833, slv, 42010afffe8a0002(unknown)/1,  0.000137576, -0.000001930,  0.000147316,  0.000196905, 308.032376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000196905,  0.000147316
2017-03-21 20:54:14.007787, slv, 42010afffe8a0002(unknown)/1,  0.000137924, -0.000001930,  0.000144110,  0.000196905, 306.102376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000196905,  0.000144110
2017-03-21 20:54:14.487327, slv, 42010afffe8a0002(unknown)/1,  0.000138295, -0.000001930,  0.000108742,  0.000196905, 306.102376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000196905,  0.000108742
2017-03-21 20:54:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000138295, -0.000008075,  0.000108742,  0.000062817, 306.102376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000062817,  0.000108742
2017-03-21 20:54:15.854243, slv, 42010afffe8a0002(unknown)/1,  0.000138093, -0.000008075,  0.000133037,  0.000062817, 298.027376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000062817,  0.000133037
2017-03-21 20:54:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138093, -0.000039834,  0.000133037,  0.000133902, 298.027376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000133902,  0.000133037
2017-03-21 20:54:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000138093, -0.000045258,  0.000133037,  0.000051767, 258.193376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000051767,  0.000133037
2017-03-21 20:54:17.370594, slv, 42010afffe8a0002(unknown)/1,  0.000137545, -0.000045258,  0.000164502,  0.000051767, 212.935376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000051767,  0.000164502
2017-03-21 20:54:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000137545, -0.000026541,  0.000164502,  0.000170789, 212.935376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000170789,  0.000164502
2017-03-21 20:54:18.782023, slv, 42010afffe8a0002(unknown)/1,  0.000137453, -0.000026541,  0.000139577,  0.000170789, 186.394376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000170789,  0.000139577
2017-03-21 20:54:18.909114, slv, 42010afffe8a0002(unknown)/1,  0.000137453,  0.000012978,  0.000139577,  0.000130165, 186.394376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000130165,  0.000139577
2017-03-21 20:54:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137453, -0.000006234,  0.000139577,  0.000132272, 199.372376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000132272,  0.000139577
2017-03-21 20:54:20.126527, slv, 42010afffe8a0002(unknown)/1,  0.000137419, -0.000006234,  0.000098396,  0.000132272, 193.138376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000132272,  0.000098396
2017-03-21 20:54:20.158162, slv, 42010afffe8a0002(unknown)/1,  0.000137194, -0.000006234,  0.000129134,  0.000132272, 193.138376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000132272,  0.000129134
2017-03-21 20:54:20.858521, slv, 42010afffe8a0002(unknown)/1,  0.000137084, -0.000006234,  0.000126883,  0.000132272, 193.138376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000132272,  0.000126883
2017-03-21 20:54:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137084, -0.000038995,  0.000126883,  0.000064274, 193.138376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000064274,  0.000126883
2017-03-21 20:54:21.844902, slv, 42010afffe8a0002(unknown)/1,  0.000136751, -0.000038995,  0.000139771,  0.000064274, 154.143376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000064274,  0.000139771
2017-03-21 20:54:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000136751, -0.000030018,  0.000139771,  0.000149525, 154.143376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000149525,  0.000139771
2017-03-21 20:54:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136751, -0.000014499,  0.000139771,  0.000094979, 124.125376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000094979,  0.000139771
2017-03-21 20:54:23.613630, slv, 42010afffe8a0002(unknown)/1,  0.000136111, -0.000014499,  0.000084249,  0.000094979, 109.626376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000094979,  0.000084249
2017-03-21 20:54:23.908843, slv, 42010afffe8a0002(unknown)/1,  0.000136111, -0.000016575,  0.000084249,  0.000144733, 109.626376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000144733,  0.000084249
2017-03-21 20:54:24.353961, slv, 42010afffe8a0002(unknown)/1,  0.000135620, -0.000016575,  0.000094718,  0.000144733, 93.051376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000144733,  0.000094718
2017-03-21 20:54:24.427166, slv, 42010afffe8a0002(unknown)/1,  0.000135423, -0.000016575,  0.000107911,  0.000144733, 93.051376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000144733,  0.000107911
2017-03-21 20:54:24.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135423,  0.000000588,  0.000107911,  0.000127977, 93.051376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000127977,  0.000107911
2017-03-21 20:54:25.123439, slv, 42010afffe8a0002(unknown)/1,  0.000135307,  0.000000588,  0.000131371,  0.000127977, 93.639376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000127977,  0.000131371
2017-03-21 20:54:25.810789, slv, 42010afffe8a0002(unknown)/1,  0.000135077,  0.000000588,  0.000094940,  0.000127977, 93.639376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000127977,  0.000094940
2017-03-21 20:54:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135077, -0.000002097,  0.000094940,  0.000138329, 93.639376953, S, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000138329,  0.000094940
2017-03-21 20:54:26.516171, slv, 42010afffe8a0002(unknown)/1,  0.000134788, -0.000002097,  0.000105133,  0.000138329, 91.542376953, D, 0.000141457, 2457, -0.000001132, 36539, 237, 71,  0.000138329,  0.000105133
2017-03-21 20:54:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134788,  0.000000370,  0.000105133,  0.000132276, 91.542376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91,  0.000132276,  0.000105133
2017-03-21 20:54:27.907585, slv, 42010afffe8a0002(unknown)/1,  0.000134788,  0.000043816,  0.000105133,  0.000224932, 91.912376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91,  0.000224932,  0.000105133
2017-03-21 20:54:28.456915, slv, 42010afffe8a0002(unknown)/1,  0.000134958,  0.000043816,  0.000114171,  0.000224932, 135.728376953, D, 0.000136708, 885, -0.000001791, 30047, 200, 91,  0.000224932,  0.000114171
2017-03-21 20:54:28.884143, slv, 42010afffe8a0002(unknown)/1,  0.000135405,  0.000043816,  0.000090224,  0.000224932, 135.728376953, D, 0.000136708, 885, -0.000001791, 30047, 200, 91,  0.000224932,  0.000090224
2017-03-21 20:54:28.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135405,  0.000037076,  0.000090224,  0.000119412, 135.728376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91,  0.000119412,  0.000090224
2017-03-21 20:54:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000135405, -0.000007296,  0.000090224,  0.000136805, 172.804376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91,  0.000136805,  0.000090224
2017-03-21 20:54:30.630293, slv, 42010afffe8a0002(unknown)/1,  0.000135506, -0.000007296,  0.000115455,  0.000136805, 165.508376953, D, 0.000136708, 885, -0.000001791, 30047, 200, 91,  0.000136805,  0.000115455
2017-03-21 20:54:30.907552, slv, 42010afffe8a0002(unknown)/1,  0.000135506,  0.000028246,  0.000115455,  0.000190599, 165.508376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91,  0.000190599,  0.000115455
2017-03-21 20:54:31.907528, slv, 42010afffe8a0002(unknown)/1,  0.000135506,  0.000052968,  0.000115455,  0.000186351, 193.754376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91,  0.000186351,  0.000115455
2017-03-21 20:54:32.514600, slv, 42010afffe8a0002(unknown)/1,  0.000135508,  0.000052968,  0.000103831,  0.000186351, 246.722376953, D, 0.000136708, 885, -0.000001791, 30047, 200, 91,  0.000186351,  0.000103831
2017-03-21 20:54:32.907483, slv, 42010afffe8a0002(unknown)/1,  0.000135508,  0.000021392,  0.000103831,  0.000127448, 246.722376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91,  0.000127448,  0.000103831
2017-03-21 20:54:33.899500, slv, 42010afffe8a0002(unknown)/1,  0.000135545,  0.000021392,  0.000133756,  0.000127448, 268.114376953, D, 0.000136708, 885, -0.000001791, 30047, 200, 91,  0.000127448,  0.000133756
2017-03-21 20:54:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135545, -0.000013164,  0.000133756,  0.000117277, 268.114376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91,  0.000117277,  0.000133756
2017-03-21 20:54:34.909163, slv, 42010afffe8a0002(unknown)/1,  0.000135545,  0.000006049,  0.000133756,  0.000165912, 254.950376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91,  0.000165912,  0.000133756
2017-03-21 20:54:35.843410, slv, 42010afffe8a0002(unknown)/1,  0.000135695,  0.000006049,  0.000153356,  0.000165912, 260.999376953, D, 0.000136708, 885, -0.000001791, 30047, 200, 91,  0.000165912,  0.000153356
2017-03-21 20:54:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000135695,  0.000007766,  0.000153356,  0.000120861, 260.999376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91,  0.000120861,  0.000153356
2017-03-21 20:54:36.907508, slv, 42010afffe8a0002(unknown)/1,  0.000135695, -0.000016196,  0.000153356,  0.000118137, 268.765376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91,  0.000118137,  0.000153356
2017-03-21 20:54:37.795926, slv, 42010afffe8a0002(unknown)/1,  0.000135944, -0.000016196,  0.000169094,  0.000118137, 252.569376953, D, 0.000136708, 885, -0.000001791, 30047, 200, 91,  0.000118137,  0.000169094
2017-03-21 20:54:37.907653, slv, 42010afffe8a0002(unknown)/1,  0.000135944,  0.000040430,  0.000169094,  0.000234363, 252.569376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91,  0.000234363,  0.000169094
2017-03-21 20:54:38.198008, slv, 42010afffe8a0002(unknown)/1,  0.000136218,  0.000040430,  0.000092382,  0.000234363, 292.999376953, D, 0.000136708, 885, -0.000001791, 30047, 200, 91,  0.000234363,  0.000092382
2017-03-21 20:54:38.907515, slv, 42010afffe8a0002(unknown)/1,  0.000136218,  0.000048795,  0.000092382,  0.000135389, 292.999376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91,  0.000135389,  0.000092382
2017-03-21 20:54:39.087056, slv, 42010afffe8a0002(unknown)/1,  0.000136350,  0.000048795,  0.000116510,  0.000135389, 341.794376953, D, 0.000136708, 885, -0.000001791, 30047, 200, 91,  0.000135389,  0.000116510
2017-03-21 20:54:39.407828, slv, 42010afffe8a0002(unknown)/1,  0.000136454,  0.000048795,  0.000184822,  0.000135389, 341.794376953, D, 0.000136708, 885, -0.000001791, 30047, 200, 91,  0.000135389,  0.000184822
2017-03-21 20:54:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136454, -0.000006359,  0.000184822,  0.000124563, 341.794376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91,  0.000124563,  0.000184822
2017-03-21 20:54:40.914066, slv, 42010afffe8a0002(unknown)/1,  0.000136454,  0.003244465,  0.000184822,  0.006637275, 335.435376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91,  0.006637275,  0.000184822
2017-03-21 20:54:41.026324, slv, 42010afffe8a0002(unknown)/1,  0.000162085,  0.003244465,  0.000149852,  0.006637275, 3579.900376953, D, 0.000136708, 885, -0.000001791, 30047, 200, 91,  0.006637275,  0.000149852
2017-03-21 20:54:41.907090, slv, 42010afffe8a0002(unknown)/1,  0.000162085,  0.003075556,  0.000149852, -0.000187624, 3579.900376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91, -0.000187624,  0.000149852
2017-03-21 20:54:42.906799, slv, 42010afffe8a0002(unknown)/1,  0.000162085, -0.000501940,  0.000149852, -0.000492088, 6655.456376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91, -0.000492088,  0.000149852
2017-03-21 20:54:42.991947, slv, 42010afffe8a0002(unknown)/1,  0.000187035, -0.000501940,  0.000740489, -0.000492088, 6153.516376953, D, 0.000136708, 885, -0.000001791, 30047, 200, 91, -0.000492088,  0.000740489
2017-03-21 20:54:43.906905, slv, 42010afffe8a0002(unknown)/1,  0.000187035, -0.000613697,  0.000740489, -0.000386187, 6153.516376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91, -0.000386187,  0.000740489
2017-03-21 20:54:43.993864, slv, 42010afffe8a0002(unknown)/1,  0.000186306, -0.000613697,  0.000699404, -0.000386187, 5539.819376953, D, 0.000136708, 885, -0.000001791, 30047, 200, 91, -0.000386187,  0.000699404
2017-03-21 20:54:44.906857, slv, 42010afffe8a0002(unknown)/1,  0.000186306, -0.000602449,  0.000699404, -0.000445370, 5539.819376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91, -0.000445370,  0.000699404
2017-03-21 20:54:45.775798, slv, 42010afffe8a0002(unknown)/1,  0.000185204, -0.000602449,  0.000595336, -0.000445370, 4937.370376953, D, 0.000136708, 885, -0.000001791, 30047, 200, 91, -0.000445370,  0.000595336
2017-03-21 20:54:45.906948, slv, 42010afffe8a0002(unknown)/1,  0.000185204, -0.000590553,  0.000595336, -0.000364226, 4937.370376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91, -0.000364226,  0.000595336
2017-03-21 20:54:46.906996, slv, 42010afffe8a0002(unknown)/1,  0.000185204, -0.000528012,  0.000595336, -0.000321390, 4346.817376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91, -0.000321390,  0.000595336
2017-03-21 20:54:47.064950, slv, 42010afffe8a0002(unknown)/1,  0.000183861, -0.000528012,  0.000568358, -0.000321390, 3818.805376953, D, 0.000136708, 885, -0.000001791, 30047, 200, 91, -0.000321390,  0.000568358
2017-03-21 20:54:47.467392, slv, 42010afffe8a0002(unknown)/1,  0.000182784, -0.000528012,  0.000534141, -0.000321390, 3818.805376953, D, 0.000136708, 885, -0.000001791, 30047, 200, 91, -0.000321390,  0.000534141
2017-03-21 20:54:47.907076, slv, 42010afffe8a0002(unknown)/1,  0.000182784, -0.000461323,  0.000534141, -0.000233268, 3818.805376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91, -0.000233268,  0.000534141
2017-03-21 20:54:48.907062, slv, 42010afffe8a0002(unknown)/1,  0.000182784, -0.000426053,  0.000534141, -0.000253271, 3357.482376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91, -0.000253271,  0.000534141
2017-03-21 20:54:48.992546, slv, 42010afffe8a0002(unknown)/1,  0.000181476, -0.000426053,  0.000436846, -0.000253271, 2931.429376953, D, 0.000136708, 885, -0.000001791, 30047, 200, 91, -0.000253271,  0.000436846
2017-03-21 20:54:49.907149, slv, 42010afffe8a0002(unknown)/1,  0.000181476, -0.000392317,  0.000436846, -0.000167105, 2931.429376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91, -0.000167105,  0.000436846
2017-03-21 20:54:50.761208, slv, 42010afffe8a0002(unknown)/1,  0.000180185, -0.000392317,  0.000378936, -0.000167105, 2539.112376953, D, 0.000136708, 885, -0.000001791, 30047, 200, 91, -0.000167105,  0.000378936
2017-03-21 20:54:50.907145, slv, 42010afffe8a0002(unknown)/1,  0.000180185, -0.000355001,  0.000378936, -0.000181238, 2539.112376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91, -0.000181238,  0.000378936
2017-03-21 20:54:51.908647, slv, 42010afffe8a0002(unknown)/1,  0.000180185, -0.000307612,  0.000378936, -0.000073617, 2184.111376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91, -0.000073617,  0.000378936
2017-03-21 20:54:52.530229, slv, 42010afffe8a0002(unknown)/1,  0.000179200, -0.000307612,  0.000330404, -0.000073617, 1876.499376953, D, 0.000136708, 885, -0.000001791, 30047, 200, 91, -0.000073617,  0.000330404
2017-03-21 20:54:52.907275, slv, 42010afffe8a0002(unknown)/1,  0.000179200, -0.000233067,  0.000330404, -0.000033132, 1876.499376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91, -0.000033132,  0.000330404
2017-03-21 20:54:53.571754, slv, 42010afffe8a0002(unknown)/1,  0.000178536, -0.000233067,  0.000323176, -0.000033132, 1643.432376953, D, 0.000136708, 885, -0.000001791, 30047, 200, 91, -0.000033132,  0.000323176
2017-03-21 20:54:53.907288, slv, 42010afffe8a0002(unknown)/1,  0.000178536, -0.000209392,  0.000323176, -0.000027916, 1643.432376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91, -0.000027916,  0.000323176
2017-03-21 20:54:54.751690, slv, 42010afffe8a0002(unknown)/1,  0.000177900, -0.000209392,  0.000289276, -0.000027916, 1434.040376953, D, 0.000136708, 885, -0.000001791, 30047, 200, 91, -0.000027916,  0.000289276
2017-03-21 20:54:54.907261, slv, 42010afffe8a0002(unknown)/1,  0.000177900, -0.000226322,  0.000289276, -0.000068293, 1434.040376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91, -0.000068293,  0.000289276
2017-03-21 20:54:55.865118, slv, 42010afffe8a0002(unknown)/1,  0.000176800, -0.000226322,  0.000236869, -0.000068293, 1207.718376953, D, 0.000136708, 885, -0.000001791, 30047, 200, 91, -0.000068293,  0.000236869
2017-03-21 20:54:55.907519, slv, 42010afffe8a0002(unknown)/1,  0.000176800, -0.000096952,  0.000236869,  0.000229089, 1207.718376953, S, 0.000136708, 885, -0.000001791, 30047, 200, 91,  0.000229089,  0.000236869
2017-03-21 20:54:56.908636, slv, 42010afffe8a0002(unknown)/1,  0.000176800, -0.000078527,  0.000236869, -0.000032542, 1110.766376953, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031, -0.000032542,  0.000236869
2017-03-21 20:54:56.937940, slv, 42010afffe8a0002(unknown)/1,  0.000175356, -0.000078527,  0.000201522, -0.000032542, 1032.239376953, D, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031, -0.000032542,  0.000201522
2017-03-21 20:54:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000175356, -0.000173388,  0.000201522,  0.000037921, 1032.239376953, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000037921,  0.000201522
2017-03-21 20:54:58.818197, slv, 42010afffe8a0002(unknown)/1,  0.000174311, -0.000173388,  0.000226886,  0.000037921, 858.851376953, D, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000037921,  0.000226886
2017-03-21 20:54:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000174311, -0.000152133,  0.000226886,  0.000007478, 858.851376953, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000007478,  0.000226886
2017-03-21 20:54:58.917994, slv, 42010afffe8a0002(unknown)/1,  0.000173519, -0.000152133,  0.000222233,  0.000007478, 706.718376953, D, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000007478,  0.000222233
2017-03-21 20:54:59.759563, slv, 42010afffe8a0002(unknown)/1,  0.000172542, -0.000152133,  0.000206770,  0.000007478, 706.718376953, D, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000007478,  0.000206770
2017-03-21 20:54:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000172542, -0.000123677,  0.000206770,  0.000092020, 706.718376953, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000092020,  0.000206770
2017-03-21 20:55:00.379899, slv, 42010afffe8a0002(unknown)/1,  0.000171822, -0.000123677,  0.000199477,  0.000092020, 583.041376953, D, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000092020,  0.000199477
2017-03-21 20:55:00.552593, slv, 42010afffe8a0002(unknown)/1,  0.000171308, -0.000123677,  0.000172278,  0.000092020, 583.041376953, D, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000092020,  0.000172278
2017-03-21 20:55:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000171308, -0.000091537,  0.000172278,  0.000068755, 583.041376953, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000068755,  0.000172278
2017-03-21 20:55:01.908645, slv, 42010afffe8a0002(unknown)/1,  0.000171308, -0.000096463,  0.000172278,  0.000080934, 491.504376953, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000080934,  0.000172278
2017-03-21 20:55:02.090274, slv, 42010afffe8a0002(unknown)/1,  0.000170684, -0.000096463,  0.000180131,  0.000080934, 395.041376953, D, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000080934,  0.000180131
2017-03-21 20:55:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000170684, -0.000090876,  0.000180131,  0.000079306, 395.041376953, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000079306,  0.000180131
2017-03-21 20:55:03.397986, slv, 42010afffe8a0002(unknown)/1,  0.000169985, -0.000090876,  0.000163507,  0.000079306, 304.165376953, D, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000079306,  0.000163507
2017-03-21 20:55:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000169985, -0.000084246,  0.000163507,  0.000092870, 304.165376953, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000092870,  0.000163507
2017-03-21 20:55:04.275858, slv, 42010afffe8a0002(unknown)/1,  0.000169179, -0.000084246,  0.000137857,  0.000092870, 219.919376953, D, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000092870,  0.000137857
2017-03-21 20:55:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000169179, -0.000049380,  0.000137857,  0.000147532, 219.919376953, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000147532,  0.000137857
2017-03-21 20:55:05.754029, slv, 42010afffe8a0002(unknown)/1,  0.000168491, -0.000049380,  0.000122235,  0.000147532, 170.539376953, D, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000147532,  0.000122235
2017-03-21 20:55:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000168491, -0.000047021,  0.000122235,  0.000096095, 170.539376953, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000096095,  0.000122235
2017-03-21 20:55:06.909323, slv, 42010afffe8a0002(unknown)/1,  0.000168491, -0.000076387,  0.000122235,  0.000088113, 123.518376953, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000088113,  0.000122235
2017-03-21 20:55:07.488823, slv, 42010afffe8a0002(unknown)/1,  0.000167849, -0.000076387,  0.000151683,  0.000088113, 47.131376953, D, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000088113,  0.000151683
2017-03-21 20:55:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000167849, -0.000062465,  0.000151683,  0.000123296, 47.131376953, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000123296,  0.000151683
2017-03-21 20:55:08.112693, slv, 42010afffe8a0002(unknown)/1,  0.000167246, -0.000062465,  0.000154028,  0.000123296, -15.333623047, D, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000123296,  0.000154028
2017-03-21 20:55:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000167246, -0.000073455,  0.000154028,  0.000064888, -15.333623047, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000064888,  0.000154028
2017-03-21 20:55:09.475063, slv, 42010afffe8a0002(unknown)/1,  0.000166499, -0.000073455,  0.000135534,  0.000064888, -88.788623047, D, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000064888,  0.000135534
2017-03-21 20:55:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000166499, -0.000053101,  0.000135534,  0.000162655, -88.788623047, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000162655,  0.000135534
2017-03-21 20:55:10.594395, slv, 42010afffe8a0002(unknown)/1,  0.000165757, -0.000053101,  0.000112902,  0.000162655, -141.889623047, D, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000162655,  0.000112902
2017-03-21 20:55:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000165757, -0.000042883,  0.000112902,  0.000083834, -141.889623047, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000083834,  0.000112902
2017-03-21 20:55:11.161909, slv, 42010afffe8a0002(unknown)/1,  0.000164922, -0.000042883,  0.000089771,  0.000083834, -184.772623047, D, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000083834,  0.000089771
2017-03-21 20:55:11.908981, slv, 42010afffe8a0002(unknown)/1,  0.000164922, -0.000028584,  0.000089771,  0.000189677, -184.772623047, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000189677,  0.000089771
2017-03-21 20:55:12.476548, slv, 42010afffe8a0002(unknown)/1,  0.000164153, -0.000028584,  0.000099667,  0.000189677, -213.356623047, D, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000189677,  0.000099667
2017-03-21 20:55:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000164153, -0.000019341,  0.000099667,  0.000100716, -213.356623047, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000100716,  0.000099667
2017-03-21 20:55:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000164153, -0.000035497,  0.000099667,  0.000156594, -232.697623047, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000156594,  0.000099667
2017-03-21 20:55:13.998017, slv, 42010afffe8a0002(unknown)/1,  0.000163658, -0.000035497,  0.000084031,  0.000156594, -268.194623047, D, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000156594,  0.000084031
2017-03-21 20:55:14.907472, slv, 42010afffe8a0002(unknown)/1,  0.000163658, -0.000027872,  0.000084031,  0.000115471, -268.194623047, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000115471,  0.000084031
2017-03-21 20:55:15.454436, slv, 42010afffe8a0002(unknown)/1,  0.000162910, -0.000027872,  0.000106959,  0.000115471, -296.066623047, D, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000115471,  0.000106959
2017-03-21 20:55:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000162910, -0.000025250,  0.000106959,  0.000160596, -296.066623047, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000160596,  0.000106959
2017-03-21 20:55:16.909029, slv, 42010afffe8a0002(unknown)/1,  0.000162910,  0.000004311,  0.000106959,  0.000173846, -321.316623047, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000173846,  0.000106959
2017-03-21 20:55:17.089436, slv, 42010afffe8a0002(unknown)/1,  0.000162234,  0.000004311,  0.000082294,  0.000173846, -317.005623047, D, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000173846,  0.000082294
2017-03-21 20:55:17.907556, slv, 42010afffe8a0002(unknown)/1,  0.000162234,  0.000022264,  0.000082294,  0.000195827, -317.005623047, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000195827,  0.000082294
2017-03-21 20:55:18.229101, slv, 42010afffe8a0002(unknown)/1,  0.000161723,  0.000022264,  0.000066260,  0.000195827, -294.741623047, D, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000195827,  0.000066260
2017-03-21 20:55:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000161723, -0.000008832,  0.000066260,  0.000110466, -294.741623047, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000110466,  0.000066260
2017-03-21 20:55:19.651149, slv, 42010afffe8a0002(unknown)/1,  0.000160971, -0.000008832,  0.000081924,  0.000110466, -303.573623047, D, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000110466,  0.000081924
2017-03-21 20:55:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000160971, -0.000028614,  0.000081924,  0.000154999, -303.573623047, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000154999,  0.000081924
2017-03-21 20:55:20.287955, slv, 42010afffe8a0002(unknown)/1,  0.000160233, -0.000028614,  0.000107537,  0.000154999, -332.187623047, D, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000154999,  0.000107537
2017-03-21 20:55:20.907483, slv, 42010afffe8a0002(unknown)/1,  0.000160233, -0.000020499,  0.000107537,  0.000125206, -332.187623047, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000125206,  0.000107537
2017-03-21 20:55:21.209606, slv, 42010afffe8a0002(unknown)/1,  0.000159570, -0.000020499,  0.000083466,  0.000125206, -352.686623047, D, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000125206,  0.000083466
2017-03-21 20:55:21.909514, slv, 42010afffe8a0002(unknown)/1,  0.000159570,  0.000152511,  0.000083466,  0.000499618, -352.686623047, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000499618,  0.000083466
2017-03-21 20:55:21.920384, slv, 42010afffe8a0002(unknown)/1,  0.000160135,  0.000152511,  0.000074611,  0.000499618, -200.175623047, D, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000499618,  0.000074611
2017-03-21 20:55:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000160135,  0.000141339,  0.000074611,  0.000102765, -200.175623047, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000102765,  0.000074611
2017-03-21 20:55:22.959573, slv, 42010afffe8a0002(unknown)/1,  0.000160718,  0.000141339,  0.000112762,  0.000102765, -58.836623047, D, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000102765,  0.000112762
2017-03-21 20:55:23.406249, slv, 42010afffe8a0002(unknown)/1,  0.000160032,  0.000141339,  0.000149082,  0.000102765, -58.836623047, D, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000102765,  0.000149082
2017-03-21 20:55:23.885633, slv, 42010afffe8a0002(unknown)/1,  0.000159302,  0.000141339,  0.000098608,  0.000102765, -58.836623047, D, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000102765,  0.000098608
2017-03-21 20:55:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000159302, -0.000030257,  0.000098608,  0.000156157, -58.836623047, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000156157,  0.000098608
2017-03-21 20:55:24.693617, slv, 42010afffe8a0002(unknown)/1,  0.000158584, -0.000030257,  0.000095897,  0.000156157, -89.093623047, D, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000156157,  0.000095897
2017-03-21 20:55:24.907532, slv, 42010afffe8a0002(unknown)/1,  0.000158584,  0.000004443,  0.000095897,  0.000170615, -89.093623047, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000170615,  0.000095897
2017-03-21 20:55:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000158584, -0.000004540,  0.000095897,  0.000137473, -84.650623047, S, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000137473,  0.000095897
2017-03-21 20:55:26.181607, slv, 42010afffe8a0002(unknown)/1,  0.000158120, -0.000004540,  0.000126120,  0.000137473, -89.190623047, D, 0.000159952, 23107, 0.000033974, 881021, 1887, 2031,  0.000137473,  0.000126120
2017-03-21 20:55:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000158120, -0.000040794,  0.000126120,  0.000097642, -89.190623047, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000097642,  0.000126120
2017-03-21 20:55:27.841036, slv, 42010afffe8a0002(unknown)/1,  0.000157604, -0.000040794,  0.000139214,  0.000097642, -129.984623047, D, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000097642,  0.000139214
2017-03-21 20:55:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000157604, -0.000019219,  0.000139214,  0.000179644, -129.984623047, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000179644,  0.000139214
2017-03-21 20:55:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000157604, -0.000021509,  0.000139214,  0.000092545, -149.203623047, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000092545,  0.000139214
2017-03-21 20:55:29.762244, slv, 42010afffe8a0002(unknown)/1,  0.000156859, -0.000021509,  0.000110182,  0.000092545, -170.712623047, D, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000092545,  0.000110182
2017-03-21 20:55:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000156859, -0.000037043,  0.000110182,  0.000147830, -170.712623047, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000147830,  0.000110182
2017-03-21 20:55:30.322839, slv, 42010afffe8a0002(unknown)/1,  0.000156124, -0.000037043,  0.000088777,  0.000147830, -207.755623047, D, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000147830,  0.000088777
2017-03-21 20:55:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000156124, -0.000034980,  0.000088777,  0.000095191, -207.755623047, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000095191,  0.000088777
2017-03-21 20:55:31.862214, slv, 42010afffe8a0002(unknown)/1,  0.000155289, -0.000034980,  0.000079018,  0.000095191, -242.735623047, D, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000095191,  0.000079018
2017-03-21 20:55:31.883141, slv, 42010afffe8a0002(unknown)/1,  0.000154264, -0.000034980,  0.000089412,  0.000095191, -242.735623047, D, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000095191,  0.000089412
2017-03-21 20:55:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000154264, -0.000028109,  0.000089412,  0.000158978, -242.735623047, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000158978,  0.000089412
2017-03-21 20:55:32.908768, slv, 42010afffe8a0002(unknown)/1,  0.000154264, -0.000006115,  0.000089412,  0.000137320, -270.844623047, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000137320,  0.000089412
2017-03-21 20:55:33.285141, slv, 42010afffe8a0002(unknown)/1,  0.000153426, -0.000006115,  0.000080493,  0.000137320, -276.959623047, D, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000137320,  0.000080493
2017-03-21 20:55:33.444766, slv, 42010afffe8a0002(unknown)/1,  0.000152683, -0.000006115,  0.000068475,  0.000137320, -276.959623047, D, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000137320,  0.000068475
2017-03-21 20:55:33.638374, slv, 42010afffe8a0002(unknown)/1,  0.000152035, -0.000006115,  0.000101658,  0.000137320, -276.959623047, D, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000137320,  0.000101658
2017-03-21 20:55:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000152035,  0.000008582,  0.000101658,  0.000186144, -276.959623047, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000186144,  0.000101658
2017-03-21 20:55:34.577941, slv, 42010afffe8a0002(unknown)/1,  0.000151895,  0.000008582,  0.000147118,  0.000186144, -268.377623047, D, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000186144,  0.000147118
2017-03-21 20:55:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000151895,  0.000001390,  0.000147118,  0.000120566, -268.377623047, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000120566,  0.000147118
2017-03-21 20:55:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000151895, -0.000011577,  0.000147118,  0.000160069, -266.987623047, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000160069,  0.000147118
2017-03-21 20:55:36.044915, slv, 42010afffe8a0002(unknown)/1,  0.000151718, -0.000011577,  0.000068853,  0.000160069, -278.564623047, D, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000160069,  0.000068853
2017-03-21 20:55:36.907468, slv, 42010afffe8a0002(unknown)/1,  0.000151718, -0.000011574,  0.000068853,  0.000120396, -278.564623047, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000120396,  0.000068853
2017-03-21 20:55:37.116309, slv, 42010afffe8a0002(unknown)/1,  0.000151033, -0.000011574,  0.000082097,  0.000120396, -290.138623047, D, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000120396,  0.000082097
2017-03-21 20:55:37.534166, slv, 42010afffe8a0002(unknown)/1,  0.000150644, -0.000011574,  0.000181532,  0.000120396, -290.138623047, D, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000120396,  0.000181532
2017-03-21 20:55:37.908966, slv, 42010afffe8a0002(unknown)/1,  0.000150644, -0.000004388,  0.000181532,  0.000173191, -290.138623047, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000173191,  0.000181532
2017-03-21 20:55:38.735691, slv, 42010afffe8a0002(unknown)/1,  0.000150414, -0.000004388,  0.000068625,  0.000173191, -294.526623047, D, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000173191,  0.000068625
2017-03-21 20:55:38.907535, slv, 42010afffe8a0002(unknown)/1,  0.000150414,  0.000044503,  0.000068625,  0.000216875, -294.526623047, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000216875,  0.000068625
2017-03-21 20:55:39.907520, slv, 42010afffe8a0002(unknown)/1,  0.000150414,  0.000041165,  0.000068625,  0.000166284, -250.023623047, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000166284,  0.000068625
2017-03-21 20:55:40.430644, slv, 42010afffe8a0002(unknown)/1,  0.000149969,  0.000041165,  0.000079637,  0.000166284, -208.858623047, D, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000166284,  0.000079637
2017-03-21 20:55:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000149969, -0.000007416,  0.000079637,  0.000119266, -208.858623047, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000119266,  0.000079637
2017-03-21 20:55:41.907524, slv, 42010afffe8a0002(unknown)/1,  0.000149969,  0.000008146,  0.000079637,  0.000196964, -216.274623047, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000196964,  0.000079637
2017-03-21 20:55:42.210455, slv, 42010afffe8a0002(unknown)/1,  0.000149646,  0.000008146,  0.000074428,  0.000196964, -208.128623047, D, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000196964,  0.000074428
2017-03-21 20:55:42.531468, slv, 42010afffe8a0002(unknown)/1,  0.000149522,  0.000008146,  0.000098528,  0.000196964, -208.128623047, D, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000196964,  0.000098528
2017-03-21 20:55:42.793875, slv, 42010afffe8a0002(unknown)/1,  0.000149428,  0.000008146,  0.000081644,  0.000196964, -208.128623047, D, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000196964,  0.000081644
2017-03-21 20:55:42.908766, slv, 42010afffe8a0002(unknown)/1,  0.000149428,  0.000024282,  0.000081644,  0.000150999, -208.128623047, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000150999,  0.000081644
2017-03-21 20:55:43.888194, slv, 42010afffe8a0002(unknown)/1,  0.000149141,  0.000024282,  0.000094556,  0.000150999, -183.846623047, D, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000150999,  0.000094556
2017-03-21 20:55:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000149141,  0.000004861,  0.000094556,  0.000157294, -183.846623047, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000157294,  0.000094556
2017-03-21 20:55:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000149141, -0.000017482,  0.000094556,  0.000106024, -178.985623047, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000106024,  0.000094556
2017-03-21 20:55:45.730559, slv, 42010afffe8a0002(unknown)/1,  0.000148501, -0.000017482,  0.000081046,  0.000106024, -196.467623047, D, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000106024,  0.000081046
2017-03-21 20:55:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000148501, -0.000013110,  0.000081046,  0.000165397, -196.467623047, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000165397,  0.000081046
2017-03-21 20:55:46.907621, slv, 42010afffe8a0002(unknown)/1,  0.000148501,  0.000085744,  0.000081046,  0.000303094, -209.577623047, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000303094,  0.000081046
2017-03-21 20:55:47.449146, slv, 42010afffe8a0002(unknown)/1,  0.000148412,  0.000085744,  0.000080954,  0.000303094, -123.833623047, D, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000303094,  0.000080954
2017-03-21 20:55:47.908892, slv, 42010afffe8a0002(unknown)/1,  0.000148412,  0.000082727,  0.000080954,  0.000159274, -123.833623047, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000159274,  0.000080954
2017-03-21 20:55:48.178462, slv, 42010afffe8a0002(unknown)/1,  0.000148511,  0.000082727,  0.000075728,  0.000159274, -41.106623047, D, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000159274,  0.000075728
2017-03-21 20:55:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000148511, -0.000019309,  0.000075728,  0.000099031, -41.106623047, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000099031,  0.000075728
2017-03-21 20:55:49.160319, slv, 42010afffe8a0002(unknown)/1,  0.000147803, -0.000019309,  0.000078776,  0.000099031, -60.415623047, D, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000099031,  0.000078776
2017-03-21 20:55:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000147803, -0.000030124,  0.000078776,  0.000137034, -60.415623047, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000137034,  0.000078776
2017-03-21 20:55:50.300802, slv, 42010afffe8a0002(unknown)/1,  0.000147024, -0.000030124,  0.000077042,  0.000137034, -90.539623047, D, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000137034,  0.000077042
2017-03-21 20:55:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000147024, -0.000035864,  0.000077042,  0.000086064, -90.539623047, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000086064,  0.000077042
2017-03-21 20:55:51.666778, slv, 42010afffe8a0002(unknown)/1,  0.000146167, -0.000035864,  0.000068500,  0.000086064, -126.403623047, D, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000086064,  0.000068500
2017-03-21 20:55:51.907593, slv, 42010afffe8a0002(unknown)/1,  0.000146167,  0.000038783,  0.000068500,  0.000284694, -126.403623047, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000284694,  0.000068500
2017-03-21 20:55:52.909359, slv, 42010afffe8a0002(unknown)/1,  0.000146167,  0.000077391,  0.000068500,  0.000162424, -87.620623047, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000162424,  0.000068500
2017-03-21 20:55:53.570114, slv, 42010afffe8a0002(unknown)/1,  0.000145448,  0.000077391,  0.000083519,  0.000162424, -10.229623047, D, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000162424,  0.000083519
2017-03-21 20:55:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000145448,  0.000013275,  0.000083519,  0.000155742, -10.229623047, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000155742,  0.000083519
2017-03-21 20:55:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000145448, -0.000012716,  0.000083519,  0.000109722, 3.045376953, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000109722,  0.000083519
2017-03-21 20:55:55.421568, slv, 42010afffe8a0002(unknown)/1,  0.000145008, -0.000012716,  0.000113580,  0.000109722, -9.670623047, D, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000109722,  0.000113580
2017-03-21 20:55:55.826509, slv, 42010afffe8a0002(unknown)/1,  0.000144550, -0.000012716,  0.000129711,  0.000109722, -9.670623047, D, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000109722,  0.000129711
2017-03-21 20:55:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000144550, -0.000003663,  0.000129711,  0.000172950, -9.670623047, S, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000172950,  0.000129711
2017-03-21 20:55:56.176226, slv, 42010afffe8a0002(unknown)/1,  0.000144216, -0.000003663,  0.000080433,  0.000172950, -13.333623047, D, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000172950,  0.000080433
2017-03-21 20:55:56.506902, slv, 42010afffe8a0002(unknown)/1,  0.000143972, -0.000003663,  0.000088102,  0.000172950, -13.333623047, D, 0.000165580, 5292, -0.000039999, 67987, 35, 380,  0.000172950,  0.000088102
2017-03-21 20:55:56.907511, slv, 42010afffe8a0002(unknown)/1,  0.000143972,  0.000000891,  0.000088102,  0.000117354, -13.333623047, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000117354,  0.000088102
2017-03-21 20:55:57.719752, slv, 42010afffe8a0002(unknown)/1,  0.000143546,  0.000000891,  0.000088461,  0.000117354, -12.442623047, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000117354,  0.000088461
2017-03-21 20:55:57.909051, slv, 42010afffe8a0002(unknown)/1,  0.000143546, -0.000008898,  0.000088461,  0.000152368, -12.442623047, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000152368,  0.000088461
2017-03-21 20:55:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000143546, -0.000007812,  0.000088461,  0.000119099, -21.340623047, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000119099,  0.000088461
2017-03-21 20:55:59.557272, slv, 42010afffe8a0002(unknown)/1,  0.000143037, -0.000007812,  0.000118926,  0.000119099, -29.152623047, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000119099,  0.000118926
2017-03-21 20:55:59.907539, slv, 42010afffe8a0002(unknown)/1,  0.000143037, -0.000000941,  0.000118926,  0.000165602, -29.152623047, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000165602,  0.000118926
2017-03-21 20:56:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000143037,  0.000000191,  0.000118926,  0.000120854, -30.093623047, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000120854,  0.000118926
2017-03-21 20:56:01.547093, slv, 42010afffe8a0002(unknown)/1,  0.000142623,  0.000000191,  0.000107404,  0.000120854, -29.902623047, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000120854,  0.000107404
2017-03-21 20:56:01.907531, slv, 42010afffe8a0002(unknown)/1,  0.000142623, -0.000002701,  0.000107404,  0.000159403, -29.902623047, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000159403,  0.000107404
2017-03-21 20:56:02.681290, slv, 42010afffe8a0002(unknown)/1,  0.000142279, -0.000002701,  0.000094859,  0.000159403, -32.603623047, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000159403,  0.000094859
2017-03-21 20:56:02.909033, slv, 42010afffe8a0002(unknown)/1,  0.000142279, -0.000003942,  0.000094859,  0.000117614, -32.603623047, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000117614,  0.000094859
2017-03-21 20:56:03.079224, slv, 42010afffe8a0002(unknown)/1,  0.000141928, -0.000003942,  0.000107337,  0.000117614, -36.545623047, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000117614,  0.000107337
2017-03-21 20:56:03.907953, slv, 42010afffe8a0002(unknown)/1,  0.000141928,  0.000236111,  0.000107337,  0.000638814, -36.545623047, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000638814,  0.000107337
2017-03-21 20:56:04.608260, slv, 42010afffe8a0002(unknown)/1,  0.000143431,  0.000236111,  0.000088716,  0.000638814, 199.565376953, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000638814,  0.000088716
2017-03-21 20:56:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000143431,  0.000229809,  0.000088716,  0.000106162, 199.565376953, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000106162,  0.000088716
2017-03-21 20:56:05.763293, slv, 42010afffe8a0002(unknown)/1,  0.000144976,  0.000229809,  0.000135434,  0.000106162, 429.374376953, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000106162,  0.000135434
2017-03-21 20:56:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000144976, -0.000025232,  0.000135434,  0.000131780, 429.374376953, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000131780,  0.000135434
2017-03-21 20:56:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000144976, -0.000037721,  0.000135434,  0.000082730, 404.142376953, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000082730,  0.000135434
2017-03-21 20:56:07.563231, slv, 42010afffe8a0002(unknown)/1,  0.000144625, -0.000037721,  0.000165792,  0.000082730, 366.421376953, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000082730,  0.000165792
2017-03-21 20:56:07.910240, slv, 42010afffe8a0002(unknown)/1,  0.000144625, -0.000037355,  0.000165792,  0.000132161, 366.421376953, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000132161,  0.000165792
2017-03-21 20:56:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000144625, -0.000029946,  0.000165792,  0.000097197, 329.066376953, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000097197,  0.000165792
2017-03-21 20:56:09.251674, slv, 42010afffe8a0002(unknown)/1,  0.000144269, -0.000029946,  0.000141726,  0.000097197, 299.120376953, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000097197,  0.000141726
2017-03-21 20:56:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000144269, -0.000017150,  0.000141726,  0.000157397, 299.120376953, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000157397,  0.000141726
2017-03-21 20:56:10.600088, slv, 42010afffe8a0002(unknown)/1,  0.000144030, -0.000017150,  0.000119576,  0.000157397, 281.970376953, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000157397,  0.000119576
2017-03-21 20:56:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000144030, -0.000020228,  0.000119576,  0.000090446, 281.970376953, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000090446,  0.000119576
2017-03-21 20:56:11.339414, slv, 42010afffe8a0002(unknown)/1,  0.000143705, -0.000020228,  0.000125439,  0.000090446, 261.742376953, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000090446,  0.000125439
2017-03-21 20:56:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000143705, -0.000025212,  0.000125439,  0.000146865, 261.742376953, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000146865,  0.000125439
2017-03-21 20:56:12.494775, slv, 42010afffe8a0002(unknown)/1,  0.000143257, -0.000025212,  0.000097316,  0.000146865, 236.530376953, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000146865,  0.000097316
2017-03-21 20:56:12.908583, slv, 42010afffe8a0002(unknown)/1,  0.000143257, -0.000033184,  0.000097316,  0.000073729, 236.530376953, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000073729,  0.000097316
2017-03-21 20:56:12.914405, slv, 42010afffe8a0002(unknown)/1,  0.000142697, -0.000033184,  0.000111704,  0.000073729, 203.346376953, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000073729,  0.000111704
2017-03-21 20:56:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142697, -0.000033579,  0.000111704,  0.000145067, 203.346376953, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000145067,  0.000111704
2017-03-21 20:56:14.071148, slv, 42010afffe8a0002(unknown)/1,  0.000142239, -0.000033579,  0.000123103,  0.000145067, 169.767376953, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000145067,  0.000123103
2017-03-21 20:56:14.428159, slv, 42010afffe8a0002(unknown)/1,  0.000142099, -0.000033579,  0.000119949,  0.000145067, 169.767376953, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000145067,  0.000119949
2017-03-21 20:56:14.542665, slv, 42010afffe8a0002(unknown)/1,  0.000141952, -0.000033579,  0.000120694,  0.000145067, 169.767376953, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.000145067,  0.000120694
2017-03-21 20:56:14.913922, slv, 42010afffe8a0002(unknown)/1,  0.000141952,  0.003197300,  0.000120694,  0.006534182, 169.767376953, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.006534182,  0.000120694
2017-03-21 20:56:15.479141, slv, 42010afffe8a0002(unknown)/1,  0.000167530,  0.003197300,  0.000315951,  0.006534182, 3367.067376953, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94,  0.006534182,  0.000315951
2017-03-21 20:56:15.907182, slv, 42010afffe8a0002(unknown)/1,  0.000167530,  0.003051293,  0.000315951, -0.000122115, 3367.067376953, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94, -0.000122115,  0.000315951
2017-03-21 20:56:16.157049, slv, 42010afffe8a0002(unknown)/1,  0.000193301,  0.003051293,  0.000539497, -0.000122115, 6418.360376953, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94, -0.000122115,  0.000539497
2017-03-21 20:56:16.533831, slv, 42010afffe8a0002(unknown)/1,  0.000193872,  0.003051293,  0.000624125, -0.000122115, 6418.360376953, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94, -0.000122115,  0.000624125
2017-03-21 20:56:16.564479, slv, 42010afffe8a0002(unknown)/1,  0.000194875,  0.003051293,  0.000652377, -0.000122115, 6418.360376953, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94, -0.000122115,  0.000652377
2017-03-21 20:56:16.906775, slv, 42010afffe8a0002(unknown)/1,  0.000194875, -0.000508663,  0.000652377, -0.000532808, 6418.360376953, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94, -0.000532808,  0.000652377
2017-03-21 20:56:17.084624, slv, 42010afffe8a0002(unknown)/1,  0.000194615, -0.000508663,  0.000715518, -0.000532808, 5909.697376953, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94, -0.000532808,  0.000715518
2017-03-21 20:56:17.179908, slv, 42010afffe8a0002(unknown)/1,  0.000193018, -0.000508663,  0.000719847, -0.000532808, 5909.697376953, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94, -0.000532808,  0.000719847
2017-03-21 20:56:17.906956, slv, 42010afffe8a0002(unknown)/1,  0.000193018, -0.000679761,  0.000719847, -0.000438822, 5909.697376953, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94, -0.000438822,  0.000719847
2017-03-21 20:56:17.939819, slv, 42010afffe8a0002(unknown)/1,  0.000192052, -0.000679761,  0.000776527, -0.000438822, 5229.936376953, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94, -0.000438822,  0.000776527
2017-03-21 20:56:18.906930, slv, 42010afffe8a0002(unknown)/1,  0.000192052, -0.000605467,  0.000776527, -0.000387042, 5229.936376953, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94, -0.000387042,  0.000776527
2017-03-21 20:56:19.441653, slv, 42010afffe8a0002(unknown)/1,  0.000191194, -0.000605467,  0.000597996, -0.000387042, 4624.469376953, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94, -0.000387042,  0.000597996
2017-03-21 20:56:19.906941, slv, 42010afffe8a0002(unknown)/1,  0.000191194, -0.000555503,  0.000597996, -0.000340719, 4624.469376953, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94, -0.000340719,  0.000597996
2017-03-21 20:56:20.677272, slv, 42010afffe8a0002(unknown)/1,  0.000189817, -0.000555503,  0.000542152, -0.000340719, 4068.966376953, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94, -0.000340719,  0.000542152
2017-03-21 20:56:20.802910, slv, 42010afffe8a0002(unknown)/1,  0.000188391, -0.000555503,  0.000533510, -0.000340719, 4068.966376953, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94, -0.000340719,  0.000533510
2017-03-21 20:56:20.907037, slv, 42010afffe8a0002(unknown)/1,  0.000188391, -0.000487666,  0.000533510, -0.000255029, 4068.966376953, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94, -0.000255029,  0.000533510
2017-03-21 20:56:21.907208, slv, 42010afffe8a0002(unknown)/1,  0.000188391, -0.000364958,  0.000533510, -0.000098105, 3581.300376953, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94, -0.000098105,  0.000533510
2017-03-21 20:56:22.208063, slv, 42010afffe8a0002(unknown)/1,  0.000187619, -0.000364958,  0.000461227, -0.000098105, 3216.342376953, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94, -0.000098105,  0.000461227
2017-03-21 20:56:22.908714, slv, 42010afffe8a0002(unknown)/1,  0.000187619, -0.000364177,  0.000461227, -0.000254239, 3216.342376953, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94, -0.000254239,  0.000461227
2017-03-21 20:56:23.294922, slv, 42010afffe8a0002(unknown)/1,  0.000186764, -0.000364177,  0.000422757, -0.000254239, 2852.165376953, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94, -0.000254239,  0.000422757
2017-03-21 20:56:23.825377, slv, 42010afffe8a0002(unknown)/1,  0.000185169, -0.000364177,  0.000424353, -0.000254239, 2852.165376953, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94, -0.000254239,  0.000424353
2017-03-21 20:56:23.907130, slv, 42010afffe8a0002(unknown)/1,  0.000185169, -0.000393817,  0.000424353, -0.000160608, 2852.165376953, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94, -0.000160608,  0.000424353
2017-03-21 20:56:24.907170, slv, 42010afffe8a0002(unknown)/1,  0.000185169, -0.000336857,  0.000424353, -0.000142769, 2458.348376953, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94, -0.000142769,  0.000424353
2017-03-21 20:56:25.580217, slv, 42010afffe8a0002(unknown)/1,  0.000183845, -0.000336857,  0.000374423, -0.000142769, 2121.491376953, D, 0.000150045, 3787, 0.000002529, 35029, -169, 94, -0.000142769,  0.000374423
2017-03-21 20:56:25.907245, slv, 42010afffe8a0002(unknown)/1,  0.000183845, -0.000291999,  0.000374423, -0.000072216, 2121.491376953, S, 0.000150045, 3787, 0.000002529, 35029, -169, 94, -0.000072216,  0.000374423
2017-03-21 20:56:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000183845, -0.000187062,  0.000374423,  0.000065780, 1829.492376953, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000065780,  0.000374423
2017-03-21 20:56:26.997565, slv, 42010afffe8a0002(unknown)/1,  0.000183345, -0.000187062,  0.000309988,  0.000065780, 1642.430376953, D, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000065780,  0.000309988
2017-03-21 20:56:27.907257, slv, 42010afffe8a0002(unknown)/1,  0.000183345, -0.000173806,  0.000309988, -0.000046203, 1642.430376953, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034, -0.000046203,  0.000309988
2017-03-21 20:56:28.740778, slv, 42010afffe8a0002(unknown)/1,  0.000182911, -0.000173806,  0.000292789, -0.000046203, 1468.624376953, D, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034, -0.000046203,  0.000292789
2017-03-21 20:56:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000182911, -0.000209736,  0.000292789, -0.000007014, 1468.624376953, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034, -0.000007014,  0.000292789
2017-03-21 20:56:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000182911, -0.000098504,  0.000292789,  0.000175827, 1258.888376953, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000175827,  0.000292789
2017-03-21 20:56:30.333008, slv, 42010afffe8a0002(unknown)/1,  0.000182801, -0.000098504,  0.000281018,  0.000175827, 1160.384376953, D, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000175827,  0.000281018
2017-03-21 20:56:30.907280, slv, 42010afffe8a0002(unknown)/1,  0.000182801, -0.000105105,  0.000281018, -0.000020325, 1160.384376953, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034, -0.000020325,  0.000281018
2017-03-21 20:56:31.740069, slv, 42010afffe8a0002(unknown)/1,  0.000182593, -0.000105105,  0.000241409, -0.000020325, 1055.279376953, D, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034, -0.000020325,  0.000241409
2017-03-21 20:56:31.907292, slv, 42010afffe8a0002(unknown)/1,  0.000182593, -0.000189927,  0.000241409,  0.000005864, 1055.279376953, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000005864,  0.000241409
2017-03-21 20:56:32.617346, slv, 42010afffe8a0002(unknown)/1,  0.000181614, -0.000189927,  0.000252893,  0.000005864, 865.352376953, D, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000005864,  0.000252893
2017-03-21 20:56:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000181614, -0.000156504,  0.000252893,  0.000045334, 865.352376953, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000045334,  0.000252893
2017-03-21 20:56:33.908966, slv, 42010afffe8a0002(unknown)/1,  0.000181614, -0.000053475,  0.000252893,  0.000210945, 708.848376953, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000210945,  0.000252893
2017-03-21 20:56:34.607479, slv, 42010afffe8a0002(unknown)/1,  0.000181545, -0.000053475,  0.000239090,  0.000210945, 655.373376953, D, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000210945,  0.000239090
2017-03-21 20:56:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000181545, -0.000063804,  0.000239090,  0.000024607, 655.373376953, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000024607,  0.000239090
2017-03-21 20:56:35.543404, slv, 42010afffe8a0002(unknown)/1,  0.000181290, -0.000063804,  0.000186382,  0.000024607, 591.569376953, D, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000024607,  0.000186382
2017-03-21 20:56:35.575399, slv, 42010afffe8a0002(unknown)/1,  0.000180052, -0.000063804,  0.000172745,  0.000024607, 591.569376953, D, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000024607,  0.000172745
2017-03-21 20:56:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000180052, -0.000130771,  0.000172745,  0.000075447, 591.569376953, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000075447,  0.000172745
2017-03-21 20:56:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000180052, -0.000125830,  0.000172745,  0.000032996, 460.798376953, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000032996,  0.000172745
2017-03-21 20:56:37.365323, slv, 42010afffe8a0002(unknown)/1,  0.000178812, -0.000125830,  0.000172393,  0.000032996, 334.968376953, D, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000032996,  0.000172393
2017-03-21 20:56:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000178812, -0.000104393,  0.000172393,  0.000117082, 334.968376953, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000117082,  0.000172393
2017-03-21 20:56:37.989684, slv, 42010afffe8a0002(unknown)/1,  0.000177986, -0.000104393,  0.000181275,  0.000117082, 230.575376953, D, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000117082,  0.000181275
2017-03-21 20:56:38.908921, slv, 42010afffe8a0002(unknown)/1,  0.000177986, -0.000090401,  0.000181275,  0.000058913, 230.575376953, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000058913,  0.000181275
2017-03-21 20:56:39.370035, slv, 42010afffe8a0002(unknown)/1,  0.000177164, -0.000090401,  0.000144231,  0.000058913, 140.174376953, D, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000058913,  0.000144231
2017-03-21 20:56:39.898994, slv, 42010afffe8a0002(unknown)/1,  0.000175968, -0.000090401,  0.000140383,  0.000058913, 140.174376953, D, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000058913,  0.000140383
2017-03-21 20:56:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000175968, -0.000097714,  0.000140383,  0.000099612, 140.174376953, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000099612,  0.000140383
2017-03-21 20:56:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000175968, -0.000081587,  0.000140383,  0.000089150, 42.460376953, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000089150,  0.000140383
2017-03-21 20:56:41.678615, slv, 42010afffe8a0002(unknown)/1,  0.000174793, -0.000081587,  0.000114547,  0.000089150, -39.126623047, D, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000089150,  0.000114547
2017-03-21 20:56:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000174793, -0.000066868,  0.000114547,  0.000127875, -39.126623047, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000127875,  0.000114547
2017-03-21 20:56:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000174793, -0.000077457,  0.000114547,  0.000066796, -105.994623047, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000066796,  0.000114547
2017-03-21 20:56:43.478417, slv, 42010afffe8a0002(unknown)/1,  0.000173658, -0.000077457,  0.000138187,  0.000066796, -183.451623047, D, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000066796,  0.000138187
2017-03-21 20:56:43.908697, slv, 42010afffe8a0002(unknown)/1,  0.000173658, -0.000067838,  0.000138187,  0.000145977, -183.451623047, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000145977,  0.000138187
2017-03-21 20:56:44.907463, slv, 42010afffe8a0002(unknown)/1,  0.000173658, -0.000030561,  0.000138187,  0.000140216, -251.289623047, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000140216,  0.000138187
2017-03-21 20:56:45.164132, slv, 42010afffe8a0002(unknown)/1,  0.000172861, -0.000030561,  0.000145367,  0.000140216, -281.850623047, D, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000140216,  0.000145367
2017-03-21 20:56:45.300710, slv, 42010afffe8a0002(unknown)/1,  0.000172416, -0.000030561,  0.000151825,  0.000140216, -281.850623047, D, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000140216,  0.000151825
2017-03-21 20:56:45.907495, slv, 42010afffe8a0002(unknown)/1,  0.000172416, -0.000010733,  0.000151825,  0.000184392, -281.850623047, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000184392,  0.000151825
2017-03-21 20:56:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000172416, -0.000027252,  0.000151825,  0.000105935, -292.583623047, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000105935,  0.000151825
2017-03-21 20:56:47.214743, slv, 42010afffe8a0002(unknown)/1,  0.000171696, -0.000027252,  0.000107329,  0.000105935, -319.835623047, D, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000105935,  0.000107329
2017-03-21 20:56:47.836702, slv, 42010afffe8a0002(unknown)/1,  0.000170576, -0.000027252,  0.000080990,  0.000105935, -319.835623047, D, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000105935,  0.000080990
2017-03-21 20:56:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000170576, -0.000033229,  0.000080990,  0.000170598, -319.835623047, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000170598,  0.000080990
2017-03-21 20:56:48.651052, slv, 42010afffe8a0002(unknown)/1,  0.000169808, -0.000033229,  0.000128256,  0.000170598, -353.064623047, D, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000170598,  0.000128256
2017-03-21 20:56:48.907493, slv, 42010afffe8a0002(unknown)/1,  0.000169808, -0.000010410,  0.000128256,  0.000148965, -353.064623047, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000148965,  0.000128256
2017-03-21 20:56:48.941841, slv, 42010afffe8a0002(unknown)/1,  0.000169297, -0.000010410,  0.000100517,  0.000148965, -363.474623047, D, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000148965,  0.000100517
2017-03-21 20:56:49.594385, slv, 42010afffe8a0002(unknown)/1,  0.000168737, -0.000010410,  0.000135316,  0.000148965, -363.474623047, D, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000148965,  0.000135316
2017-03-21 20:56:49.907496, slv, 42010afffe8a0002(unknown)/1,  0.000168737, -0.000015793,  0.000135316,  0.000157993, -363.474623047, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000157993,  0.000135316
2017-03-21 20:56:50.907494, slv, 42010afffe8a0002(unknown)/1,  0.000168737, -0.000005869,  0.000135316,  0.000167742, -379.267623047, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000167742,  0.000135316
2017-03-21 20:56:50.928716, slv, 42010afffe8a0002(unknown)/1,  0.000168227, -0.000005869,  0.000092439,  0.000167742, -385.136623047, D, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000167742,  0.000092439
2017-03-21 20:56:51.314598, slv, 42010afffe8a0002(unknown)/1,  0.000167619, -0.000005869,  0.000089231,  0.000167742, -385.136623047, D, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000167742,  0.000089231
2017-03-21 20:56:51.907542, slv, 42010afffe8a0002(unknown)/1,  0.000167619,  0.000016010,  0.000089231,  0.000200633, -385.136623047, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000200633,  0.000089231
2017-03-21 20:56:52.726752, slv, 42010afffe8a0002(unknown)/1,  0.000167092,  0.000016010,  0.000078001,  0.000200633, -369.126623047, D, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000200633,  0.000078001
2017-03-21 20:56:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000167092, -0.000006623,  0.000078001,  0.000120832, -369.126623047, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000120832,  0.000078001
2017-03-21 20:56:53.562978, slv, 42010afffe8a0002(unknown)/1,  0.000166578, -0.000006623,  0.000137312,  0.000120832, -375.749623047, D, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000120832,  0.000137312
2017-03-21 20:56:53.907504, slv, 42010afffe8a0002(unknown)/1,  0.000166578, -0.000009181,  0.000137312,  0.000194476, -375.749623047, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000194476,  0.000137312
2017-03-21 20:56:54.907488, slv, 42010afffe8a0002(unknown)/1,  0.000166578, -0.000000647,  0.000137312,  0.000137386, -384.930623047, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000137386,  0.000137312
2017-03-21 20:56:55.184351, slv, 42010afffe8a0002(unknown)/1,  0.000165821, -0.000000647,  0.000077038,  0.000137386, -385.577623047, D, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000137386,  0.000077038
2017-03-21 20:56:55.907510, slv, 42010afffe8a0002(unknown)/1,  0.000165821, -0.000012394,  0.000077038,  0.000170226, -385.577623047, S, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000170226,  0.000077038
2017-03-21 20:56:56.722035, slv, 42010afffe8a0002(unknown)/1,  0.000165147, -0.000012394,  0.000106143,  0.000170226, -397.971623047, D, 0.000164425, 23602, 0.000061428, 866822, 1622, 2034,  0.000170226,  0.000106143
2017-03-21 20:56:56.907479, slv, 42010afffe8a0002(unknown)/1,  0.000165147, -0.000007797,  0.000106143,  0.000145148, -397.971623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000145148,  0.000106143
2017-03-21 20:56:56.963182, slv, 42010afffe8a0002(unknown)/1,  0.000164548, -0.000007797,  0.000085705,  0.000145148, -405.768623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000145148,  0.000085705
2017-03-21 20:56:57.671330, slv, 42010afffe8a0002(unknown)/1,  0.000163812, -0.000007797,  0.000093709,  0.000145148, -405.768623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000145148,  0.000093709
2017-03-21 20:56:57.739371, slv, 42010afffe8a0002(unknown)/1,  0.000163129, -0.000007797,  0.000096309,  0.000145148, -405.768623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000145148,  0.000096309
2017-03-21 20:56:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000163129, -0.000015285,  0.000096309,  0.000152557, -405.768623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000152557,  0.000096309
2017-03-21 20:56:58.907520, slv, 42010afffe8a0002(unknown)/1,  0.000163129,  0.000017590,  0.000096309,  0.000208882, -421.053623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000208882,  0.000096309
2017-03-21 20:56:59.735147, slv, 42010afffe8a0002(unknown)/1,  0.000162577,  0.000017590,  0.000060942,  0.000208882, -403.463623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000208882,  0.000060942
2017-03-21 20:56:59.860712, slv, 42010afffe8a0002(unknown)/1,  0.000162574,  0.000017590,  0.000170727,  0.000208882, -403.463623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000208882,  0.000170727
2017-03-21 20:56:59.908969, slv, 42010afffe8a0002(unknown)/1,  0.000162574,  0.000035296,  0.000170727,  0.000187414, -403.463623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000187414,  0.000170727
2017-03-21 20:57:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000162574, -0.000013065,  0.000170727,  0.000111604, -368.167623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000111604,  0.000170727
2017-03-21 20:57:01.671708, slv, 42010afffe8a0002(unknown)/1,  0.000162317, -0.000013065,  0.000093214,  0.000111604, -381.232623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000111604,  0.000093214
2017-03-21 20:57:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000162317, -0.000038949,  0.000093214,  0.000135388, -381.232623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000135388,  0.000093214
2017-03-21 20:57:02.907495, slv, 42010afffe8a0002(unknown)/1,  0.000162317,  0.000002208,  0.000093214,  0.000193662, -420.181623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000193662,  0.000093214
2017-03-21 20:57:03.259598, slv, 42010afffe8a0002(unknown)/1,  0.000161629,  0.000002208,  0.000074542,  0.000193662, -417.973623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000193662,  0.000074542
2017-03-21 20:57:03.907529, slv, 42010afffe8a0002(unknown)/1,  0.000161629,  0.000029915,  0.000074542,  0.000190115, -417.973623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000190115,  0.000074542
2017-03-21 20:57:04.792019, slv, 42010afffe8a0002(unknown)/1,  0.000161207,  0.000029915,  0.000080266,  0.000190115, -388.058623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000190115,  0.000080266
2017-03-21 20:57:04.908748, slv, 42010afffe8a0002(unknown)/1,  0.000161207,  0.000011178,  0.000080266,  0.000155076, -388.058623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000155076,  0.000080266
2017-03-21 20:57:05.480185, slv, 42010afffe8a0002(unknown)/1,  0.000160751,  0.000011178,  0.000102591,  0.000155076, -376.880623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000155076,  0.000102591
2017-03-21 20:57:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000160751,  0.000015951,  0.000102591,  0.000198783, -376.880623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000198783,  0.000102591
2017-03-21 20:57:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000160751,  0.000020180,  0.000102591,  0.000163080, -360.929623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000163080,  0.000102591
2017-03-21 20:57:07.058014, slv, 42010afffe8a0002(unknown)/1,  0.000160188,  0.000020180,  0.000078192,  0.000163080, -340.749623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000163080,  0.000078192
2017-03-21 20:57:07.526356, slv, 42010afffe8a0002(unknown)/1,  0.000159659,  0.000020180,  0.000100961,  0.000163080, -340.749623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000163080,  0.000100961
2017-03-21 20:57:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000159659,  0.000002836,  0.000100961,  0.000163003, -340.749623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000163003,  0.000100961
2017-03-21 20:57:08.246348, slv, 42010afffe8a0002(unknown)/1,  0.000159112,  0.000002836,  0.000071612,  0.000163003, -337.913623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000163003,  0.000071612
2017-03-21 20:57:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000159112, -0.000011149,  0.000071612,  0.000133470, -337.913623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000133470,  0.000071612
2017-03-21 20:57:09.613951, slv, 42010afffe8a0002(unknown)/1,  0.000158374, -0.000011149,  0.000079540,  0.000133470, -349.062623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000133470,  0.000079540
2017-03-21 20:57:09.908795, slv, 42010afffe8a0002(unknown)/1,  0.000158374,  0.000010979,  0.000079540,  0.000205975, -349.062623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000205975,  0.000079540
2017-03-21 20:57:10.706472, slv, 42010afffe8a0002(unknown)/1,  0.000157916,  0.000010979,  0.000097228,  0.000205975, -338.083623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000205975,  0.000097228
2017-03-21 20:57:10.806598, slv, 42010afffe8a0002(unknown)/1,  0.000157718,  0.000010979,  0.000071841,  0.000205975, -338.083623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000205975,  0.000071841
2017-03-21 20:57:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000157718,  0.000007619,  0.000071841,  0.000125355, -338.083623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000125355,  0.000071841
2017-03-21 20:57:11.907547, slv, 42010afffe8a0002(unknown)/1,  0.000157718,  0.000047838,  0.000071841,  0.000285757, -330.464623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000285757,  0.000071841
2017-03-21 20:57:12.703003, slv, 42010afffe8a0002(unknown)/1,  0.000157748,  0.000047838,  0.000075090,  0.000285757, -282.626623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000285757,  0.000075090
2017-03-21 20:57:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000157748,  0.000062197,  0.000075090,  0.000154103, -282.626623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000154103,  0.000075090
2017-03-21 20:57:13.575086, slv, 42010afffe8a0002(unknown)/1,  0.000157726,  0.000062197,  0.000110396,  0.000154103, -220.429623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000154103,  0.000110396
2017-03-21 20:57:13.907505, slv, 42010afffe8a0002(unknown)/1,  0.000157726,  0.000013437,  0.000110396,  0.000188244, -220.429623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000188244,  0.000110396
2017-03-21 20:57:14.908884, slv, 42010afffe8a0002(unknown)/1,  0.000157726,  0.000013098,  0.000110396,  0.000153404, -206.992623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000153404,  0.000110396
2017-03-21 20:57:15.474953, slv, 42010afffe8a0002(unknown)/1,  0.000157273,  0.000013098,  0.000097017,  0.000153404, -193.894623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000153404,  0.000097017
2017-03-21 20:57:15.907564, slv, 42010afffe8a0002(unknown)/1,  0.000157273,  0.000044323,  0.000097017,  0.000250242, -193.894623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000250242,  0.000097017
2017-03-21 20:57:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000157273,  0.000020803,  0.000097017,  0.000105910, -149.571623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000105910,  0.000097017
2017-03-21 20:57:17.056893, slv, 42010afffe8a0002(unknown)/1,  0.000156531,  0.000020803,  0.000082865,  0.000105910, -128.768623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000105910,  0.000082865
2017-03-21 20:57:17.907511, slv, 42010afffe8a0002(unknown)/1,  0.000156531, -0.000006664,  0.000082865,  0.000194565, -128.768623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000194565,  0.000082865
2017-03-21 20:57:18.065249, slv, 42010afffe8a0002(unknown)/1,  0.000155923, -0.000006664,  0.000087248,  0.000194565, -135.432623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000194565,  0.000087248
2017-03-21 20:57:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000155923, -0.000017790,  0.000087248,  0.000082308, -135.432623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000082308,  0.000087248
2017-03-21 20:57:19.879240, slv, 42010afffe8a0002(unknown)/1,  0.000155466, -0.000017790,  0.000142490,  0.000082308, -153.222623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000082308,  0.000142490
2017-03-21 20:57:19.909082, slv, 42010afffe8a0002(unknown)/1,  0.000155466,  0.000016114,  0.000142490,  0.000261308, -153.222623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000261308,  0.000142490
2017-03-21 20:57:20.083085, slv, 42010afffe8a0002(unknown)/1,  0.000155438,  0.000016114,  0.000128715,  0.000261308, -137.108623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000261308,  0.000128715
2017-03-21 20:57:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000155438,  0.000029649,  0.000128715,  0.000108894, -137.108623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000108894,  0.000128715
2017-03-21 20:57:21.905595, slv, 42010afffe8a0002(unknown)/1,  0.000155397,  0.000029649,  0.000112275,  0.000108894, -107.459623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000108894,  0.000112275
2017-03-21 20:57:21.907334, slv, 42010afffe8a0002(unknown)/1,  0.000155397, -0.000048489,  0.000112275,  0.000104963, -107.459623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000104963,  0.000112275
2017-03-21 20:57:22.010243, slv, 42010afffe8a0002(unknown)/1,  0.000154631, -0.000048489,  0.000099330,  0.000104963, -155.948623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000104963,  0.000099330
2017-03-21 20:57:22.866519, slv, 42010afffe8a0002(unknown)/1,  0.000153869, -0.000048489,  0.000114180,  0.000104963, -155.948623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000104963,  0.000114180
2017-03-21 20:57:22.907491, slv, 42010afffe8a0002(unknown)/1,  0.000153869, -0.000012239,  0.000114180,  0.000179825, -155.948623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000179825,  0.000114180
2017-03-21 20:57:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000153869,  0.000017962,  0.000114180,  0.000163838, -168.187623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000163838,  0.000114180
2017-03-21 20:57:24.023179, slv, 42010afffe8a0002(unknown)/1,  0.000153273,  0.000017962,  0.000079830,  0.000163838, -150.225623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000163838,  0.000079830
2017-03-21 20:57:24.513592, slv, 42010afffe8a0002(unknown)/1,  0.000152828,  0.000017962,  0.000091567,  0.000163838, -150.225623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000163838,  0.000091567
2017-03-21 20:57:24.781801, slv, 42010afffe8a0002(unknown)/1,  0.000152410,  0.000017962,  0.000085132,  0.000163838, -150.225623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000163838,  0.000085132
2017-03-21 20:57:24.908978, slv, 42010afffe8a0002(unknown)/1,  0.000152410,  0.000023048,  0.000085132,  0.000188538, -150.225623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000188538,  0.000085132
2017-03-21 20:57:25.907511, slv, 42010afffe8a0002(unknown)/1,  0.000152410,  0.000033248,  0.000085132,  0.000182778, -127.177623047, S, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000182778,  0.000085132
2017-03-21 20:57:26.774560, slv, 42010afffe8a0002(unknown)/1,  0.000152096,  0.000033248,  0.000097528,  0.000182778, -93.929623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000182778,  0.000097528
2017-03-21 20:57:26.886199, slv, 42010afffe8a0002(unknown)/1,  0.000151839,  0.000033248,  0.000079460,  0.000182778, -93.929623047, D, 0.000174460, 6143, -0.000074249, 64101, 192, 640,  0.000182778,  0.000079460
2017-03-21 20:57:26.907487, slv, 42010afffe8a0002(unknown)/1,  0.000151839,  0.000017166,  0.000079460,  0.000155804, -93.929623047, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000155804,  0.000079460
2017-03-21 20:57:27.907518, slv, 42010afffe8a0002(unknown)/1,  0.000151839,  0.000028648,  0.000079460,  0.000205172, -76.763623047, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000205172,  0.000079460
2017-03-21 20:57:28.692039, slv, 42010afffe8a0002(unknown)/1,  0.000151657,  0.000028648,  0.000093329,  0.000205172, -48.115623047, D, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000205172,  0.000093329
2017-03-21 20:57:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000151657,  0.000003869,  0.000093329,  0.000106063, -48.115623047, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000106063,  0.000093329
2017-03-21 20:57:28.925763, slv, 42010afffe8a0002(unknown)/1,  0.000151211,  0.000003869,  0.000087825,  0.000106063, -44.246623047, D, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000106063,  0.000087825
2017-03-21 20:57:29.745474, slv, 42010afffe8a0002(unknown)/1,  0.000150327,  0.000003869,  0.000078636,  0.000106063, -44.246623047, D, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000106063,  0.000078636
2017-03-21 20:57:29.909904, slv, 42010afffe8a0002(unknown)/1,  0.000150327, -0.000000248,  0.000078636,  0.000195426, -44.246623047, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000195426,  0.000078636
2017-03-21 20:57:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000150327,  0.000009485,  0.000078636,  0.000124198, -44.494623047, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000124198,  0.000078636
2017-03-21 20:57:31.619276, slv, 42010afffe8a0002(unknown)/1,  0.000149744,  0.000009485,  0.000143285,  0.000124198, -35.009623047, D, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000124198,  0.000143285
2017-03-21 20:57:31.848697, slv, 42010afffe8a0002(unknown)/1,  0.000149276,  0.000009485,  0.000087436,  0.000124198, -35.009623047, D, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000124198,  0.000087436
2017-03-21 20:57:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000149276, -0.000019702,  0.000087436,  0.000136000, -35.009623047, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000136000,  0.000087436
2017-03-21 20:57:32.793709, slv, 42010afffe8a0002(unknown)/1,  0.000148697, -0.000019702,  0.000101291,  0.000136000, -54.711623047, D, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000136000,  0.000101291
2017-03-21 20:57:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000148697, -0.000017047,  0.000101291,  0.000127879, -54.711623047, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000127879,  0.000101291
2017-03-21 20:57:33.907591, slv, 42010afffe8a0002(unknown)/1,  0.000148697,  0.000077368,  0.000101291,  0.000324252, -71.758623047, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000324252,  0.000101291
2017-03-21 20:57:34.478374, slv, 42010afffe8a0002(unknown)/1,  0.000148890,  0.000077368,  0.000082739,  0.000324252, 5.609376953, D, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000324252,  0.000082739
2017-03-21 20:57:34.908746, slv, 42010afffe8a0002(unknown)/1,  0.000148890,  0.000093588,  0.000082739,  0.000160512, 5.609376953, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000160512,  0.000082739
2017-03-21 20:57:35.907543, slv, 42010afffe8a0002(unknown)/1,  0.000148890,  0.000046808,  0.000082739,  0.000230884, 99.197376953, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000230884,  0.000082739
2017-03-21 20:57:36.295584, slv, 42010afffe8a0002(unknown)/1,  0.000149447,  0.000046808,  0.000100400,  0.000230884, 146.005376953, D, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000230884,  0.000100400
2017-03-21 20:57:36.772841, slv, 42010afffe8a0002(unknown)/1,  0.000149773,  0.000046808,  0.000119170,  0.000230884, 146.005376953, D, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000230884,  0.000119170
2017-03-21 20:57:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000149773,  0.000012548,  0.000119170,  0.000092875, 146.005376953, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000092875,  0.000119170
2017-03-21 20:57:37.145624, slv, 42010afffe8a0002(unknown)/1,  0.000149656,  0.000012548,  0.000126216,  0.000092875, 158.553376953, D, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000092875,  0.000126216
2017-03-21 20:57:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000149656, -0.000052406,  0.000126216,  0.000101741, 158.553376953, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000101741,  0.000126216
2017-03-21 20:57:38.540649, slv, 42010afffe8a0002(unknown)/1,  0.000149152, -0.000052406,  0.000148686,  0.000101741, 106.147376953, D, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000101741,  0.000148686
2017-03-21 20:57:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000149152, -0.000036156,  0.000148686,  0.000124753, 106.147376953, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000124753,  0.000148686
2017-03-21 20:57:39.485985, slv, 42010afffe8a0002(unknown)/1,  0.000148678, -0.000036156,  0.000099976,  0.000124753, 69.991376953, D, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000124753,  0.000099976
2017-03-21 20:57:39.909111, slv, 42010afffe8a0002(unknown)/1,  0.000148678, -0.000015667,  0.000099976,  0.000141742, 69.991376953, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000141742,  0.000099976
2017-03-21 20:57:40.578642, slv, 42010afffe8a0002(unknown)/1,  0.000148150, -0.000015667,  0.000093130,  0.000141742, 54.324376953, D, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000141742,  0.000093130
2017-03-21 20:57:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000148150, -0.000027646,  0.000093130,  0.000099794, 54.324376953, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000099794,  0.000093130
2017-03-21 20:57:41.340959, slv, 42010afffe8a0002(unknown)/1,  0.000147656, -0.000027646,  0.000131510,  0.000099794, 26.678376953, D, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000099794,  0.000131510
2017-03-21 20:57:41.378778, slv, 42010afffe8a0002(unknown)/1,  0.000147073, -0.000027646,  0.000110330,  0.000099794, 26.678376953, D, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000099794,  0.000110330
2017-03-21 20:57:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000147073, -0.000031255,  0.000110330,  0.000132919, 26.678376953, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000132919,  0.000110330
2017-03-21 20:57:42.571460, slv, 42010afffe8a0002(unknown)/1,  0.000146482, -0.000031255,  0.000094024,  0.000132919, -4.576623047, D, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000132919,  0.000094024
2017-03-21 20:57:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000146482, -0.000022860,  0.000094024,  0.000114916, -4.576623047, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000114916,  0.000094024
2017-03-21 20:57:43.230065, slv, 42010afffe8a0002(unknown)/1,  0.000145816, -0.000022860,  0.000073499,  0.000114916, -27.436623047, D, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000114916,  0.000073499
2017-03-21 20:57:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000145816, -0.000010094,  0.000073499,  0.000157194, -27.436623047, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000157194,  0.000073499
2017-03-21 20:57:44.139707, slv, 42010afffe8a0002(unknown)/1,  0.000145306, -0.000010094,  0.000107066,  0.000157194, -37.530623047, D, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000157194,  0.000107066
2017-03-21 20:57:44.908627, slv, 42010afffe8a0002(unknown)/1,  0.000145306, -0.000018180,  0.000107066,  0.000097567, -37.530623047, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000097567,  0.000107066
2017-03-21 20:57:45.232071, slv, 42010afffe8a0002(unknown)/1,  0.000144767, -0.000018180,  0.000081430,  0.000097567, -55.710623047, D, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000097567,  0.000081430
2017-03-21 20:57:45.472676, slv, 42010afffe8a0002(unknown)/1,  0.000144064, -0.000018180,  0.000122631,  0.000097567, -55.710623047, D, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000097567,  0.000122631
2017-03-21 20:57:45.907488, slv, 42010afffe8a0002(unknown)/1,  0.000144064, -0.000003512,  0.000122631,  0.000184778, -55.710623047, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000184778,  0.000122631
2017-03-21 20:57:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000144064,  0.000030693,  0.000122631,  0.000164736, -59.222623047, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000164736,  0.000122631
2017-03-21 20:57:47.390616, slv, 42010afffe8a0002(unknown)/1,  0.000144099,  0.000030693,  0.000200334,  0.000164736, -28.529623047, D, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000164736,  0.000200334
2017-03-21 20:57:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000144099,  0.000032668,  0.000200334,  0.000188763, -28.529623047, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000188763,  0.000200334
2017-03-21 20:57:48.296765, slv, 42010afffe8a0002(unknown)/1,  0.000144362,  0.000032668,  0.000089837,  0.000188763, 4.138376953, D, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000188763,  0.000089837
2017-03-21 20:57:48.740948, slv, 42010afffe8a0002(unknown)/1,  0.000144263,  0.000032668,  0.000084725,  0.000188763, 4.138376953, D, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000188763,  0.000084725
2017-03-21 20:57:48.907516, slv, 42010afffe8a0002(unknown)/1,  0.000144263,  0.000056549,  0.000084725,  0.000212697, 4.138376953, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000212697,  0.000084725
2017-03-21 20:57:49.909013, slv, 42010afffe8a0002(unknown)/1,  0.000144263,  0.000033136,  0.000084725,  0.000142101, 60.687376953, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000142101,  0.000084725
2017-03-21 20:57:50.481210, slv, 42010afffe8a0002(unknown)/1,  0.000144025,  0.000033136,  0.000100505,  0.000142101, 93.823376953, D, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000142101,  0.000100505
2017-03-21 20:57:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000144025, -0.000022584,  0.000100505,  0.000101018, 93.823376953, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000101018,  0.000100505
2017-03-21 20:57:51.491856, slv, 42010afffe8a0002(unknown)/1,  0.000143582, -0.000022584,  0.000119087,  0.000101018, 71.239376953, D, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000101018,  0.000119087
2017-03-21 20:57:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000143582, -0.000022539,  0.000119087,  0.000141510, 71.239376953, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000141510,  0.000119087
2017-03-21 20:57:52.792154, slv, 42010afffe8a0002(unknown)/1,  0.000143123, -0.000022539,  0.000095131,  0.000141510, 48.700376953, D, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000141510,  0.000095131
2017-03-21 20:57:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000143123, -0.000016213,  0.000095131,  0.000112769, 48.700376953, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000112769,  0.000095131
2017-03-21 20:57:53.689006, slv, 42010afffe8a0002(unknown)/1,  0.000142618, -0.000016213,  0.000093759,  0.000112769, 32.487376953, D, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000112769,  0.000093759
2017-03-21 20:57:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000142618,  0.000012830,  0.000093759,  0.000198632, 32.487376953, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000198632,  0.000093759
2017-03-21 20:57:54.908701, slv, 42010afffe8a0002(unknown)/1,  0.000142618,  0.000005297,  0.000093759,  0.000097198, 45.317376953, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000097198,  0.000093759
2017-03-21 20:57:55.189891, slv, 42010afffe8a0002(unknown)/1,  0.000141986,  0.000005297,  0.000104949,  0.000097198, 50.614376953, D, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000097198,  0.000104949
2017-03-21 20:57:55.907494, slv, 42010afffe8a0002(unknown)/1,  0.000141986, -0.000000253,  0.000104949,  0.000186901, 50.614376953, S, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000186901,  0.000104949
2017-03-21 20:57:56.758249, slv, 42010afffe8a0002(unknown)/1,  0.000141610, -0.000000253,  0.000082738,  0.000186901, 50.361376953, D, 0.000157932, 3768, 0.000010135, 24438, -268, 117,  0.000186901,  0.000082738
2017-03-21 20:57:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000141610,  0.000011811,  0.000082738,  0.000120318, 50.361376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000120318,  0.000082738
2017-03-21 20:57:57.647728, slv, 42010afffe8a0002(unknown)/1,  0.000141313,  0.000011811,  0.000100336,  0.000120318, 62.172376953, D, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000120318,  0.000100336
2017-03-21 20:57:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141313, -0.000016034,  0.000100336,  0.000130537, 62.172376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000130537,  0.000100336
2017-03-21 20:57:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141313, -0.000014051,  0.000100336,  0.000123986, 46.138376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000123986,  0.000100336
2017-03-21 20:57:59.260069, slv, 42010afffe8a0002(unknown)/1,  0.000140682, -0.000014051,  0.000059049,  0.000123986, 32.087376953, D, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000123986,  0.000059049
2017-03-21 20:57:59.908959, slv, 42010afffe8a0002(unknown)/1,  0.000140682, -0.000002494,  0.000059049,  0.000153021, 32.087376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000153021,  0.000059049
2017-03-21 20:58:00.634264, slv, 42010afffe8a0002(unknown)/1,  0.000140139, -0.000002494,  0.000087591,  0.000153021, 29.593376953, D, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000153021,  0.000087591
2017-03-21 20:58:00.907570, slv, 42010afffe8a0002(unknown)/1,  0.000140139,  0.000068548,  0.000087591,  0.000264897, 29.593376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000264897,  0.000087591
2017-03-21 20:58:01.757327, slv, 42010afffe8a0002(unknown)/1,  0.000140276,  0.000068548,  0.000090141,  0.000264897, 98.141376953, D, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000264897,  0.000090141
2017-03-21 20:58:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000140276,  0.000076680,  0.000090141,  0.000168879, 98.141376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000168879,  0.000090141
2017-03-21 20:58:02.189381, slv, 42010afffe8a0002(unknown)/1,  0.000140554,  0.000076680,  0.000108377,  0.000168879, 174.821376953, D, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000168879,  0.000108377
2017-03-21 20:58:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000140554,  0.000000654,  0.000108377,  0.000113260, 174.821376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000113260,  0.000108377
2017-03-21 20:58:03.437197, slv, 42010afffe8a0002(unknown)/1,  0.000140337,  0.000000654,  0.000116263,  0.000113260, 175.475376953, D, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000113260,  0.000116263
2017-03-21 20:58:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000140337, -0.000023404,  0.000116263,  0.000120822, 175.475376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000120822,  0.000116263
2017-03-21 20:58:04.789490, slv, 42010afffe8a0002(unknown)/1,  0.000139965, -0.000023404,  0.000115814,  0.000120822, 152.071376953, D, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000120822,  0.000115814
2017-03-21 20:58:04.909105, slv, 42010afffe8a0002(unknown)/1,  0.000139965, -0.000017599,  0.000115814,  0.000124281, 152.071376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000124281,  0.000115814
2017-03-21 20:58:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000139965, -0.000004119,  0.000115814,  0.000147411, 134.472376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000147411,  0.000115814
2017-03-21 20:58:06.166370, slv, 42010afffe8a0002(unknown)/1,  0.000139627, -0.000004119,  0.000089302,  0.000147411, 130.353376953, D, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000147411,  0.000089302
2017-03-21 20:58:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139627,  0.000010695,  0.000089302,  0.000153572, 130.353376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000153572,  0.000089302
2017-03-21 20:58:07.098593, slv, 42010afffe8a0002(unknown)/1,  0.000139346,  0.000010695,  0.000096239,  0.000153572, 141.048376953, D, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000153572,  0.000096239
2017-03-21 20:58:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000139346,  0.000008381,  0.000096239,  0.000142164, 141.048376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000142164,  0.000096239
2017-03-21 20:58:08.268071, slv, 42010afffe8a0002(unknown)/1,  0.000139091,  0.000008381,  0.000100057,  0.000142164, 149.429376953, D, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000142164,  0.000100057
2017-03-21 20:58:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139091, -0.000015823,  0.000100057,  0.000104626, 149.429376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000104626,  0.000100057
2017-03-21 20:58:09.909201, slv, 42010afffe8a0002(unknown)/1,  0.000139091, -0.000018908,  0.000100057,  0.000135738, 133.606376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000135738,  0.000100057
2017-03-21 20:58:10.122166, slv, 42010afffe8a0002(unknown)/1,  0.000139033, -0.000018908,  0.000163679,  0.000135738, 114.698376953, D, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000135738,  0.000163679
2017-03-21 20:58:10.907518, slv, 42010afffe8a0002(unknown)/1,  0.000139033,  0.000023504,  0.000163679,  0.000189394, 114.698376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000189394,  0.000163679
2017-03-21 20:58:11.426919, slv, 42010afffe8a0002(unknown)/1,  0.000139225,  0.000023504,  0.000116502,  0.000189394, 138.202376953, D, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000189394,  0.000116502
2017-03-21 20:58:11.907556, slv, 42010afffe8a0002(unknown)/1,  0.000139225,  0.000044722,  0.000116502,  0.000178309, 138.202376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000178309,  0.000116502
2017-03-21 20:58:11.991187, slv, 42010afffe8a0002(unknown)/1,  0.000139325,  0.000044722,  0.000098177,  0.000178309, 182.924376953, D, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000178309,  0.000098177
2017-03-21 20:58:12.790406, slv, 42010afffe8a0002(unknown)/1,  0.000139319,  0.000044722,  0.000100912,  0.000178309, 182.924376953, D, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000178309,  0.000100912
2017-03-21 20:58:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139319,  0.000002021,  0.000100912,  0.000104277, 182.924376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000104277,  0.000100912
2017-03-21 20:58:13.187747, slv, 42010afffe8a0002(unknown)/1,  0.000139032,  0.000002021,  0.000100199,  0.000104277, 184.945376953, D, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000104277,  0.000100199
2017-03-21 20:58:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000139032,  0.000000365,  0.000100199,  0.000174805, 184.945376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000174805,  0.000100199
2017-03-21 20:58:14.514281, slv, 42010afffe8a0002(unknown)/1,  0.000138795,  0.000000365,  0.000116300,  0.000174805, 185.310376953, D, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000174805,  0.000116300
2017-03-21 20:58:14.909217, slv, 42010afffe8a0002(unknown)/1,  0.000138795, -0.000004382,  0.000116300,  0.000094259, 185.310376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000094259,  0.000116300
2017-03-21 20:58:15.351230, slv, 42010afffe8a0002(unknown)/1,  0.000138650, -0.000004382,  0.000132647,  0.000094259, 180.928376953, D, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000094259,  0.000132647
2017-03-21 20:58:15.907634, slv, 42010afffe8a0002(unknown)/1,  0.000138650,  0.000072764,  0.000132647,  0.000328715, 180.928376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000328715,  0.000132647
2017-03-21 20:58:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138650,  0.000082980,  0.000132647,  0.000114545, 253.692376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000114545,  0.000132647
2017-03-21 20:58:16.941084, slv, 42010afffe8a0002(unknown)/1,  0.000138376,  0.000082980,  0.000143002,  0.000114545, 336.672376953, D, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000114545,  0.000143002
2017-03-21 20:58:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138376, -0.000011691,  0.000143002,  0.000139098, 336.672376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000139098,  0.000143002
2017-03-21 20:58:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000138376,  0.000009578,  0.000143002,  0.000156811, 324.981376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000156811,  0.000143002
2017-03-21 20:58:18.926039, slv, 42010afffe8a0002(unknown)/1,  0.000138270,  0.000009578,  0.000111997,  0.000156811, 334.559376953, D, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000156811,  0.000111997
2017-03-21 20:58:19.909186, slv, 42010afffe8a0002(unknown)/1,  0.000138270,  0.000001134,  0.000111997,  0.000122104, 334.559376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000122104,  0.000111997
2017-03-21 20:58:20.672543, slv, 42010afffe8a0002(unknown)/1,  0.000138144,  0.000001134,  0.000129788,  0.000122104, 335.693376953, D, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000122104,  0.000129788
2017-03-21 20:58:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000138144, -0.000038346,  0.000129788,  0.000077618, 335.693376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000077618,  0.000129788
2017-03-21 20:58:21.354689, slv, 42010afffe8a0002(unknown)/1,  0.000137815, -0.000038346,  0.000138777,  0.000077618, 297.347376953, D, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000077618,  0.000138777
2017-03-21 20:58:21.580131, slv, 42010afffe8a0002(unknown)/1,  0.000137348, -0.000038346,  0.000137705,  0.000077618, 297.347376953, D, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000077618,  0.000137705
2017-03-21 20:58:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137348, -0.000036068,  0.000137705,  0.000125737, 297.347376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000125737,  0.000137705
2017-03-21 20:58:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137348, -0.000031776,  0.000137705,  0.000085405, 261.279376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000085405,  0.000137705
2017-03-21 20:58:23.244209, slv, 42010afffe8a0002(unknown)/1,  0.000136798, -0.000031776,  0.000107927,  0.000085405, 229.503376953, D, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000085405,  0.000107927
2017-03-21 20:58:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136798, -0.000034773,  0.000107927,  0.000119193, 229.503376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000119193,  0.000107927
2017-03-21 20:58:24.832534, slv, 42010afffe8a0002(unknown)/1,  0.000136269, -0.000034773,  0.000099364,  0.000119193, 194.730376953, D, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000119193,  0.000099364
2017-03-21 20:58:24.908680, slv, 42010afffe8a0002(unknown)/1,  0.000136269, -0.000024321,  0.000099364,  0.000105230, 194.730376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000105230,  0.000099364
2017-03-21 20:58:25.502042, slv, 42010afffe8a0002(unknown)/1,  0.000135890, -0.000024321,  0.000124327,  0.000105230, 170.409376953, D, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000105230,  0.000124327
2017-03-21 20:58:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000135890, -0.000011142,  0.000124327,  0.000144644, 170.409376953, S, 0.000146741, 2974, 0.000004810, 33776, 18, 66,  0.000144644,  0.000124327
2017-03-21 20:58:26.906254, slv, 42010afffe8a0002(unknown)/1,  0.000135623, -0.000011142,  0.000100913,  0.000144644, 159.267376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000144644,  0.000100913
2017-03-21 20:58:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000135623, -0.000007380,  0.000100913,  0.000112108, 159.267376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000112108,  0.000100913
2017-03-21 20:58:27.505150, slv, 42010afffe8a0002(unknown)/1,  0.000135354, -0.000007380,  0.000116014,  0.000112108, 151.887376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000112108,  0.000116014
2017-03-21 20:58:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135354, -0.000007307,  0.000116014,  0.000144255, 151.887376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000144255,  0.000116014
2017-03-21 20:58:28.907505, slv, 42010afffe8a0002(unknown)/1,  0.000135354,  0.000034393,  0.000116014,  0.000195240, 144.580376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000195240,  0.000116014
2017-03-21 20:58:29.474840, slv, 42010afffe8a0002(unknown)/1,  0.000135247,  0.000034393,  0.000090722,  0.000195240, 178.973376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000195240,  0.000090722
2017-03-21 20:58:29.775806, slv, 42010afffe8a0002(unknown)/1,  0.000135456,  0.000034393,  0.000113271,  0.000195240, 178.973376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000195240,  0.000113271
2017-03-21 20:58:29.875300, slv, 42010afffe8a0002(unknown)/1,  0.000135750,  0.000034393,  0.000113301,  0.000195240, 178.973376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000195240,  0.000113301
2017-03-21 20:58:29.909983, slv, 42010afffe8a0002(unknown)/1,  0.000135750,  0.000047710,  0.000113301,  0.000171284, 178.973376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000171284,  0.000113301
2017-03-21 20:58:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000135750, -0.000017264,  0.000113301,  0.000065687, 226.683376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000065687,  0.000113301
2017-03-21 20:58:31.413364, slv, 42010afffe8a0002(unknown)/1,  0.000135555, -0.000017264,  0.000118928,  0.000065687, 209.419376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000065687,  0.000118928
2017-03-21 20:58:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135555, -0.000030838,  0.000118928,  0.000143941, 209.419376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000143941,  0.000118928
2017-03-21 20:58:32.603515, slv, 42010afffe8a0002(unknown)/1,  0.000135182, -0.000030838,  0.000118289,  0.000143941, 178.581376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000143941,  0.000118289
2017-03-21 20:58:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135182, -0.000014771,  0.000118289,  0.000097254, 178.581376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000097254,  0.000118289
2017-03-21 20:58:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135182, -0.000023794,  0.000118289,  0.000125522, 163.810376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000125522,  0.000118289
2017-03-21 20:58:34.315386, slv, 42010afffe8a0002(unknown)/1,  0.000134974, -0.000023794,  0.000099702,  0.000125522, 140.016376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000125522,  0.000099702
2017-03-21 20:58:34.908793, slv, 42010afffe8a0002(unknown)/1,  0.000134974, -0.000021181,  0.000099702,  0.000102272, 140.016376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000102272,  0.000099702
2017-03-21 20:58:35.227232, slv, 42010afffe8a0002(unknown)/1,  0.000134499, -0.000021181,  0.000090840,  0.000102272, 118.835376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000102272,  0.000090840
2017-03-21 20:58:35.540497, slv, 42010afffe8a0002(unknown)/1,  0.000133931, -0.000021181,  0.000097080,  0.000102272, 118.835376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000102272,  0.000097080
2017-03-21 20:58:35.684381, slv, 42010afffe8a0002(unknown)/1,  0.000133639, -0.000021181,  0.000159454,  0.000102272, 118.835376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000102272,  0.000159454
2017-03-21 20:58:35.843623, slv, 42010afffe8a0002(unknown)/1,  0.000133355, -0.000021181,  0.000097812,  0.000102272, 118.835376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000102272,  0.000097812
2017-03-21 20:58:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133355, -0.000016755,  0.000097812,  0.000132547, 118.835376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000132547,  0.000097812
2017-03-21 20:58:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133355, -0.000016648,  0.000097812,  0.000100866, 102.080376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000100866,  0.000097812
2017-03-21 20:58:37.509185, slv, 42010afffe8a0002(unknown)/1,  0.000132921, -0.000016648,  0.000121348,  0.000100866, 85.432376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000100866,  0.000121348
2017-03-21 20:58:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132921,  0.000010104,  0.000121348,  0.000185618, 85.432376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000185618,  0.000121348
2017-03-21 20:58:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132921,  0.000025464,  0.000121348,  0.000131153, 95.536376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000131153,  0.000121348
2017-03-21 20:58:39.029716, slv, 42010afffe8a0002(unknown)/1,  0.000132644,  0.000025464,  0.000107287,  0.000131153, 121.000376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000131153,  0.000107287
2017-03-21 20:58:39.909075, slv, 42010afffe8a0002(unknown)/1,  0.000132644,  0.000019533,  0.000107287,  0.000173479, 121.000376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000173479,  0.000107287
2017-03-21 20:58:40.121103, slv, 42010afffe8a0002(unknown)/1,  0.000132572,  0.000019533,  0.000100273,  0.000173479, 140.533376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000173479,  0.000100273
2017-03-21 20:58:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132572,  0.000004809,  0.000100273,  0.000101355, 140.533376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000101355,  0.000100273
2017-03-21 20:58:40.956188, slv, 42010afffe8a0002(unknown)/1,  0.000132667,  0.000004809,  0.000179432,  0.000101355, 145.342376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000101355,  0.000179432
2017-03-21 20:58:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132667, -0.000012054,  0.000179432,  0.000139775, 145.342376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000139775,  0.000179432
2017-03-21 20:58:42.330385, slv, 42010afffe8a0002(unknown)/1,  0.000132550, -0.000012054,  0.000080228,  0.000139775, 133.288376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000139775,  0.000080228
2017-03-21 20:58:42.726542, slv, 42010afffe8a0002(unknown)/1,  0.000132477, -0.000012054,  0.000151782,  0.000139775, 133.288376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000139775,  0.000151782
2017-03-21 20:58:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132477, -0.000007560,  0.000151782,  0.000110249, 133.288376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000110249,  0.000151782
2017-03-21 20:58:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132477,  0.000003122,  0.000151782,  0.000160949, 125.728376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000160949,  0.000151782
2017-03-21 20:58:44.125630, slv, 42010afffe8a0002(unknown)/1,  0.000132601,  0.000003122,  0.000109194,  0.000160949, 128.850376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000160949,  0.000109194
2017-03-21 20:58:44.299153, slv, 42010afffe8a0002(unknown)/1,  0.000132575,  0.000003122,  0.000092632,  0.000160949, 128.850376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000160949,  0.000092632
2017-03-21 20:58:44.908903, slv, 42010afffe8a0002(unknown)/1,  0.000132575,  0.000016597,  0.000092632,  0.000137298, 128.850376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000137298,  0.000092632
2017-03-21 20:58:45.092352, slv, 42010afffe8a0002(unknown)/1,  0.000132458,  0.000016597,  0.000109577,  0.000137298, 145.447376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000137298,  0.000109577
2017-03-21 20:58:45.817888, slv, 42010afffe8a0002(unknown)/1,  0.000132330,  0.000016597,  0.000113004,  0.000137298, 145.447376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000137298,  0.000113004
2017-03-21 20:58:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132330,  0.000006157,  0.000113004,  0.000139922, 145.447376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000139922,  0.000113004
2017-03-21 20:58:46.828156, slv, 42010afffe8a0002(unknown)/1,  0.000132119,  0.000006157,  0.000084960,  0.000139922, 151.604376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000139922,  0.000084960
2017-03-21 20:58:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132119, -0.000009250,  0.000084960,  0.000106027, 151.604376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000106027,  0.000084960
2017-03-21 20:58:47.211123, slv, 42010afffe8a0002(unknown)/1,  0.000131693, -0.000009250,  0.000088444,  0.000106027, 142.354376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000106027,  0.000088444
2017-03-21 20:58:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131693, -0.000023428,  0.000088444,  0.000110928, 142.354376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000110928,  0.000088444
2017-03-21 20:58:47.921504, slv, 42010afffe8a0002(unknown)/1,  0.000131199, -0.000023428,  0.000094845,  0.000110928, 118.926376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000110928,  0.000094845
2017-03-21 20:58:48.678183, slv, 42010afffe8a0002(unknown)/1,  0.000130852, -0.000023428,  0.000119390,  0.000110928, 118.926376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000110928,  0.000119390
2017-03-21 20:58:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130852,  0.000003433,  0.000119390,  0.000158482, 118.926376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000158482,  0.000119390
2017-03-21 20:58:49.743335, slv, 42010afffe8a0002(unknown)/1,  0.000130791,  0.000003433,  0.000118954,  0.000158482, 122.359376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000158482,  0.000118954
2017-03-21 20:58:49.908945, slv, 42010afffe8a0002(unknown)/1,  0.000130791,  0.000043775,  0.000118954,  0.000190712, 122.359376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000190712,  0.000118954
2017-03-21 20:58:50.678949, slv, 42010afffe8a0002(unknown)/1,  0.000130887,  0.000043775,  0.000079643,  0.000190712, 166.134376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000190712,  0.000079643
2017-03-21 20:58:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130887,  0.000014845,  0.000079643,  0.000100656, 166.134376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000100656,  0.000079643
2017-03-21 20:58:51.099638, slv, 42010afffe8a0002(unknown)/1,  0.000130746,  0.000014845,  0.000116531,  0.000100656, 180.979376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000100656,  0.000116531
2017-03-21 20:58:51.752813, slv, 42010afffe8a0002(unknown)/1,  0.000130362,  0.000014845,  0.000106742,  0.000100656, 180.979376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000100656,  0.000106742
2017-03-21 20:58:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130362, -0.000017563,  0.000106742,  0.000125466, 180.979376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000125466,  0.000106742
2017-03-21 20:58:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130362, -0.000008855,  0.000106742,  0.000117548, 163.416376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000117548,  0.000106742
2017-03-21 20:58:53.357936, slv, 42010afffe8a0002(unknown)/1,  0.000130038, -0.000008855,  0.000113651,  0.000117548, 154.561376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000117548,  0.000113651
2017-03-21 20:58:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130038, -0.000006728,  0.000113651,  0.000129396, 154.561376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000129396,  0.000113651
2017-03-21 20:58:54.908632, slv, 42010afffe8a0002(unknown)/1,  0.000130038,  0.000009020,  0.000113651,  0.000148720, 147.833376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000148720,  0.000113651
2017-03-21 20:58:55.182610, slv, 42010afffe8a0002(unknown)/1,  0.000129888,  0.000009020,  0.000101785,  0.000148720, 156.853376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000148720,  0.000101785
2017-03-21 20:58:55.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129888,  0.000024292,  0.000101785,  0.000159790, 156.853376953, S, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000159790,  0.000101785
2017-03-21 20:58:56.434535, slv, 42010afffe8a0002(unknown)/1,  0.000129992,  0.000024292,  0.000135954,  0.000159790, 181.145376953, D, 0.000138945, 1367, 0.000003630, 33806, 178, 87,  0.000159790,  0.000135954
2017-03-21 20:58:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129992,  0.000023156,  0.000135954,  0.000146402, 181.145376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000146402,  0.000135954
2017-03-21 20:58:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129992,  0.000006751,  0.000135954,  0.000127084, 204.301376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000127084,  0.000135954
2017-03-21 20:58:58.009061, slv, 42010afffe8a0002(unknown)/1,  0.000130233,  0.000006751,  0.000158912,  0.000127084, 211.052376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000127084,  0.000158912
2017-03-21 20:58:58.134657, slv, 42010afffe8a0002(unknown)/1,  0.000130411,  0.000006751,  0.000153349,  0.000127084, 211.052376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000127084,  0.000153349
2017-03-21 20:58:58.907496, slv, 42010afffe8a0002(unknown)/1,  0.000130411,  0.000029073,  0.000153349,  0.000191465, 211.052376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000191465,  0.000153349
2017-03-21 20:58:59.485921, slv, 42010afffe8a0002(unknown)/1,  0.000130637,  0.000029073,  0.000107500,  0.000191465, 240.125376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000191465,  0.000107500
2017-03-21 20:58:59.908626, slv, 42010afffe8a0002(unknown)/1,  0.000130637,  0.000036949,  0.000107500,  0.000143482, 240.125376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000143482,  0.000107500
2017-03-21 20:59:00.598301, slv, 42010afffe8a0002(unknown)/1,  0.000130789,  0.000036949,  0.000119025,  0.000143482, 277.074376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000143482,  0.000119025
2017-03-21 20:59:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130789, -0.000013417,  0.000119025,  0.000091111, 277.074376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000091111,  0.000119025
2017-03-21 20:59:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130789, -0.000020549,  0.000119025,  0.000129369, 263.657376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000129369,  0.000119025
2017-03-21 20:59:01.913880, slv, 42010afffe8a0002(unknown)/1,  0.000130643, -0.000020549,  0.000093963,  0.000129369, 243.108376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000129369,  0.000093963
2017-03-21 20:59:02.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130643,  0.000028901,  0.000093963,  0.000189866, 243.108376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000189866,  0.000093963
2017-03-21 20:59:02.977006, slv, 42010afffe8a0002(unknown)/1,  0.000130710,  0.000028901,  0.000126622,  0.000189866, 272.009376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000189866,  0.000126622
2017-03-21 20:59:03.001059, slv, 42010afffe8a0002(unknown)/1,  0.000130895,  0.000028901,  0.000063761,  0.000189866, 272.009376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000189866,  0.000063761
2017-03-21 20:59:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130895,  0.000022767,  0.000063761,  0.000117207, 272.009376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000117207,  0.000063761
2017-03-21 20:59:04.629780, slv, 42010afffe8a0002(unknown)/1,  0.000130568,  0.000022767,  0.000069140,  0.000117207, 294.776376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000117207,  0.000069140
2017-03-21 20:59:04.908925, slv, 42010afffe8a0002(unknown)/1,  0.000130568,  0.000009567,  0.000069140,  0.000163391, 294.776376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000163391,  0.000069140
2017-03-21 20:59:05.836581, slv, 42010afffe8a0002(unknown)/1,  0.000130316,  0.000009567,  0.000108078,  0.000163391, 304.343376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000163391,  0.000108078
2017-03-21 20:59:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130316,  0.000005277,  0.000108078,  0.000108048, 304.343376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000108048,  0.000108078
2017-03-21 20:59:06.019988, slv, 42010afffe8a0002(unknown)/1,  0.000130304,  0.000005277,  0.000138752,  0.000108048, 309.620376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000108048,  0.000138752
2017-03-21 20:59:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130304, -0.000030402,  0.000138752,  0.000091767, 309.620376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000091767,  0.000138752
2017-03-21 20:59:07.314063, slv, 42010afffe8a0002(unknown)/1,  0.000130045, -0.000030402,  0.000116381,  0.000091767, 279.218376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000091767,  0.000116381
2017-03-21 20:59:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130045, -0.000022391,  0.000116381,  0.000123798, 279.218376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000123798,  0.000116381
2017-03-21 20:59:08.041286, slv, 42010afffe8a0002(unknown)/1,  0.000129960, -0.000022391,  0.000166551,  0.000123798, 256.827376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000123798,  0.000166551
2017-03-21 20:59:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129960,  0.000002757,  0.000166551,  0.000141720, 256.827376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000141720,  0.000166551
2017-03-21 20:59:09.315892, slv, 42010afffe8a0002(unknown)/1,  0.000130287,  0.000002757,  0.000171419,  0.000141720, 259.584376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000141720,  0.000171419
2017-03-21 20:59:09.444660, slv, 42010afffe8a0002(unknown)/1,  0.000130450,  0.000002757,  0.000108036,  0.000141720, 259.584376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000141720,  0.000108036
2017-03-21 20:59:09.545980, slv, 42010afffe8a0002(unknown)/1,  0.000130420,  0.000002757,  0.000122539,  0.000141720, 259.584376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000141720,  0.000122539
2017-03-21 20:59:09.909090, slv, 42010afffe8a0002(unknown)/1,  0.000130420,  0.000021696,  0.000122539,  0.000162052, 259.584376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000162052,  0.000122539
2017-03-21 20:59:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130420,  0.000003294,  0.000122539,  0.000105376, 281.280376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000105376,  0.000122539
2017-03-21 20:59:11.216636, slv, 42010afffe8a0002(unknown)/1,  0.000130275,  0.000003294,  0.000114886,  0.000105376, 284.574376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000105376,  0.000114886
2017-03-21 20:59:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130275, -0.000005929,  0.000114886,  0.000143462, 284.574376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000143462,  0.000114886
2017-03-21 20:59:12.744446, slv, 42010afffe8a0002(unknown)/1,  0.000129984, -0.000005929,  0.000082997,  0.000143462, 278.645376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000143462,  0.000082997
2017-03-21 20:59:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129984,  0.000012298,  0.000082997,  0.000141394, 278.645376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000141394,  0.000082997
2017-03-21 20:59:13.019107, slv, 42010afffe8a0002(unknown)/1,  0.000129748,  0.000012298,  0.000091613,  0.000141394, 290.943376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000141394,  0.000091613
2017-03-21 20:59:13.482860, slv, 42010afffe8a0002(unknown)/1,  0.000129718,  0.000012298,  0.000136957,  0.000141394, 290.943376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000141394,  0.000136957
2017-03-21 20:59:13.736204, slv, 42010afffe8a0002(unknown)/1,  0.000130168,  0.000012298,  0.000214382,  0.000141394, 290.943376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000141394,  0.000214382
2017-03-21 20:59:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130168,  0.000018358,  0.000214382,  0.000155475, 290.943376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000155475,  0.000214382
2017-03-21 20:59:14.908813, slv, 42010afffe8a0002(unknown)/1,  0.000130168, -0.000018916,  0.000214382,  0.000067030, 309.301376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000067030,  0.000214382
2017-03-21 20:59:15.021026, slv, 42010afffe8a0002(unknown)/1,  0.000130193, -0.000018916,  0.000104236,  0.000067030, 290.385376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000067030,  0.000104236
2017-03-21 20:59:15.867626, slv, 42010afffe8a0002(unknown)/1,  0.000129520, -0.000018916,  0.000110176,  0.000067030, 290.385376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000067030,  0.000110176
2017-03-21 20:59:15.907568, slv, 42010afffe8a0002(unknown)/1,  0.000129520,  0.000040387,  0.000110176,  0.000273433, 290.385376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000273433,  0.000110176
2017-03-21 20:59:16.831328, slv, 42010afffe8a0002(unknown)/1,  0.000129865,  0.000040387,  0.000155873,  0.000273433, 330.772376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000273433,  0.000155873
2017-03-21 20:59:16.872456, slv, 42010afffe8a0002(unknown)/1,  0.000130973,  0.000040387,  0.000100414,  0.000273433, 330.772376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000273433,  0.000100414
2017-03-21 20:59:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130973,  0.000059074,  0.000100414,  0.000105208, 330.772376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000105208,  0.000100414
2017-03-21 20:59:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130973, -0.000011359,  0.000100414,  0.000134019, 389.846376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000134019,  0.000100414
2017-03-21 20:59:18.784041, slv, 42010afffe8a0002(unknown)/1,  0.000131357, -0.000011359,  0.000114227,  0.000134019, 378.487376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000134019,  0.000114227
2017-03-21 20:59:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131357, -0.000011170,  0.000114227,  0.000105971, 378.487376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000105971,  0.000114227
2017-03-21 20:59:19.908914, slv, 42010afffe8a0002(unknown)/1,  0.000131357,  0.000020440,  0.000114227,  0.000197623, 367.317376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000197623,  0.000114227
2017-03-21 20:59:20.683256, slv, 42010afffe8a0002(unknown)/1,  0.000131493,  0.000020440,  0.000114499,  0.000197623, 387.757376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000197623,  0.000114499
2017-03-21 20:59:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131493,  0.000003670,  0.000114499,  0.000072567, 387.757376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000072567,  0.000114499
2017-03-21 20:59:21.144984, slv, 42010afffe8a0002(unknown)/1,  0.000131468,  0.000003670,  0.000134828,  0.000072567, 391.427376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000072567,  0.000134828
2017-03-21 20:59:21.709559, slv, 42010afffe8a0002(unknown)/1,  0.000131019,  0.000003670,  0.000130895,  0.000072567, 391.427376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000072567,  0.000130895
2017-03-21 20:59:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131019, -0.000040292,  0.000130895,  0.000109361, 391.427376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000109361,  0.000130895
2017-03-21 20:59:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131019, -0.000020222,  0.000130895,  0.000112232, 351.135376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000112232,  0.000130895
2017-03-21 20:59:23.213614, slv, 42010afffe8a0002(unknown)/1,  0.000130581, -0.000020222,  0.000096332,  0.000112232, 330.913376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000112232,  0.000096332
2017-03-21 20:59:23.500037, slv, 42010afffe8a0002(unknown)/1,  0.000130201, -0.000020222,  0.000104127,  0.000112232, 330.913376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000112232,  0.000104127
2017-03-21 20:59:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130201,  0.000000879,  0.000104127,  0.000150746, 330.913376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000150746,  0.000104127
2017-03-21 20:59:24.909053, slv, 42010afffe8a0002(unknown)/1,  0.000130201,  0.000005062,  0.000104127,  0.000119780, 331.792376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000119780,  0.000104127
2017-03-21 20:59:25.316331, slv, 42010afffe8a0002(unknown)/1,  0.000130039,  0.000005062,  0.000143093,  0.000119780, 336.854376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000119780,  0.000143093
2017-03-21 20:59:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130039, -0.000005325,  0.000143093,  0.000129809, 336.854376953, S, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000129809,  0.000143093
2017-03-21 20:59:26.394895, slv, 42010afffe8a0002(unknown)/1,  0.000129906, -0.000005325,  0.000093476,  0.000129809, 331.529376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000129809,  0.000093476
2017-03-21 20:59:26.806703, slv, 42010afffe8a0002(unknown)/1,  0.000129655, -0.000005325,  0.000102250,  0.000129809, 331.529376953, D, 0.000132816, 1854, 0.000000729, 20475, 147, 31,  0.000129809,  0.000102250
2017-03-21 20:59:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129655, -0.000021298,  0.000102250,  0.000087288, 331.529376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000087288,  0.000102250
2017-03-21 20:59:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129655, -0.000031116,  0.000102250,  0.000109789, 310.231376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000109789,  0.000102250
2017-03-21 20:59:27.974145, slv, 42010afffe8a0002(unknown)/1,  0.000129309, -0.000031116,  0.000088241,  0.000109789, 279.115376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000109789,  0.000088241
2017-03-21 20:59:28.165069, slv, 42010afffe8a0002(unknown)/1,  0.000128934, -0.000031116,  0.000113409,  0.000109789, 279.115376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000109789,  0.000113409
2017-03-21 20:59:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128934, -0.000012345,  0.000113409,  0.000124110, 279.115376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000124110,  0.000113409
2017-03-21 20:59:29.892332, slv, 42010afffe8a0002(unknown)/1,  0.000128894, -0.000012345,  0.000158200,  0.000124110, 266.770376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000124110,  0.000158200
2017-03-21 20:59:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128894, -0.000017591,  0.000158200,  0.000098536, 266.770376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000098536,  0.000158200
2017-03-21 20:59:30.122649, slv, 42010afffe8a0002(unknown)/1,  0.000128705, -0.000017591,  0.000086369,  0.000098536, 249.179376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000098536,  0.000086369
2017-03-21 20:59:30.337533, slv, 42010afffe8a0002(unknown)/1,  0.000128190, -0.000017591,  0.000099556,  0.000098536, 249.179376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000098536,  0.000099556
2017-03-21 20:59:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128190, -0.000038314,  0.000099556,  0.000081919, 249.179376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000081919,  0.000099556
2017-03-21 20:59:31.693481, slv, 42010afffe8a0002(unknown)/1,  0.000127719, -0.000038314,  0.000112103,  0.000081919, 210.865376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000081919,  0.000112103
2017-03-21 20:59:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127719, -0.000009375,  0.000112103,  0.000155240, 210.865376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000155240,  0.000112103
2017-03-21 20:59:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127719,  0.000013120,  0.000112103,  0.000126439, 201.490376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000126439,  0.000112103
2017-03-21 20:59:33.130348, slv, 42010afffe8a0002(unknown)/1,  0.000127363,  0.000013120,  0.000099401,  0.000126439, 214.610376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000126439,  0.000099401
2017-03-21 20:59:33.528419, slv, 42010afffe8a0002(unknown)/1,  0.000127001,  0.000013120,  0.000064581,  0.000126439, 214.610376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000126439,  0.000064581
2017-03-21 20:59:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127001, -0.000011016,  0.000064581,  0.000106248, 214.610376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000106248,  0.000064581
2017-03-21 20:59:34.178331, slv, 42010afffe8a0002(unknown)/1,  0.000126632, -0.000011016,  0.000116216,  0.000106248, 203.594376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000106248,  0.000116216
2017-03-21 20:59:34.342209, slv, 42010afffe8a0002(unknown)/1,  0.000126385, -0.000011016,  0.000114497,  0.000106248, 203.594376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000106248,  0.000114497
2017-03-21 20:59:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126385, -0.000032492,  0.000114497,  0.000082152, 203.594376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000082152,  0.000114497
2017-03-21 20:59:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126385, -0.000003983,  0.000114497,  0.000162652, 171.102376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000162652,  0.000114497
2017-03-21 20:59:36.014976, slv, 42010afffe8a0002(unknown)/1,  0.000126486, -0.000003983,  0.000148109,  0.000162652, 167.119376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000162652,  0.000148109
2017-03-21 20:59:36.793508, slv, 42010afffe8a0002(unknown)/1,  0.000126765, -0.000003983,  0.000103851,  0.000162652, 167.119376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000162652,  0.000103851
2017-03-21 20:59:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126765, -0.000002859,  0.000103851,  0.000084781, 167.119376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000084781,  0.000103851
2017-03-21 20:59:37.058627, slv, 42010afffe8a0002(unknown)/1,  0.000126595, -0.000002859,  0.000112267,  0.000084781, 164.260376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000084781,  0.000112267
2017-03-21 20:59:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126595, -0.000020570,  0.000112267,  0.000127440, 164.260376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000127440,  0.000112267
2017-03-21 20:59:38.401856, slv, 42010afffe8a0002(unknown)/1,  0.000126403, -0.000020570,  0.000132797,  0.000127440, 143.690376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000127440,  0.000132797
2017-03-21 20:59:38.708248, slv, 42010afffe8a0002(unknown)/1,  0.000126551, -0.000020570,  0.000155905,  0.000127440, 143.690376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000127440,  0.000155905
2017-03-21 20:59:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126551, -0.000004805,  0.000155905,  0.000116097, 143.690376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000116097,  0.000155905
2017-03-21 20:59:39.247793, slv, 42010afffe8a0002(unknown)/1,  0.000126406, -0.000004805,  0.000069652,  0.000116097, 138.885376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000116097,  0.000069652
2017-03-21 20:59:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126406,  0.000015874,  0.000069652,  0.000168608, 138.885376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000168608,  0.000069652
2017-03-21 20:59:40.908800, slv, 42010afffe8a0002(unknown)/1,  0.000126406,  0.000064769,  0.000069652,  0.000213742, 154.759376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000213742,  0.000069652
2017-03-21 20:59:41.054626, slv, 42010afffe8a0002(unknown)/1,  0.000126308,  0.000064769,  0.000081109,  0.000213742, 219.528376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000213742,  0.000081109
2017-03-21 20:59:41.614142, slv, 42010afffe8a0002(unknown)/1,  0.000126644,  0.000064769,  0.000082774,  0.000213742, 219.528376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000213742,  0.000082774
2017-03-21 20:59:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126644,  0.000075416,  0.000082774,  0.000190140, 219.528376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000190140,  0.000082774
2017-03-21 20:59:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126644,  0.000040546,  0.000082774,  0.000144240, 294.944376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000144240,  0.000082774
2017-03-21 20:59:43.438632, slv, 42010afffe8a0002(unknown)/1,  0.000126827,  0.000040546,  0.000112610,  0.000144240, 335.490376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000144240,  0.000112610
2017-03-21 20:59:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126827,  0.000005314,  0.000112610,  0.000119858, 335.490376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000119858,  0.000112610
2017-03-21 20:59:44.091888, slv, 42010afffe8a0002(unknown)/1,  0.000126763,  0.000005314,  0.000114314,  0.000119858, 340.804376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000119858,  0.000114314
2017-03-21 20:59:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000002956,  0.000114314,  0.000127819, 340.804376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000127819,  0.000114314
2017-03-21 20:59:45.614974, slv, 42010afffe8a0002(unknown)/1,  0.000126607, -0.000002956,  0.000105122,  0.000127819, 337.848376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000127819,  0.000105122
2017-03-21 20:59:45.908717, slv, 42010afffe8a0002(unknown)/1,  0.000126607, -0.000007371,  0.000105122,  0.000110809, 337.848376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000110809,  0.000105122
2017-03-21 20:59:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126607, -0.000002117,  0.000105122,  0.000138171, 330.477376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000138171,  0.000105122
2017-03-21 20:59:47.480561, slv, 42010afffe8a0002(unknown)/1,  0.000126482, -0.000002117,  0.000103395,  0.000138171, 328.360376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000138171,  0.000103395
2017-03-21 20:59:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126482, -0.000000978,  0.000103395,  0.000112961, 328.360376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000112961,  0.000103395
2017-03-21 20:59:48.045242, slv, 42010afffe8a0002(unknown)/1,  0.000126430, -0.000000978,  0.000138119,  0.000112961, 327.382376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000112961,  0.000138119
2017-03-21 20:59:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126430,  0.000008232,  0.000138119,  0.000156415, 327.382376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000156415,  0.000138119
2017-03-21 20:59:49.467363, slv, 42010afffe8a0002(unknown)/1,  0.000126410,  0.000008232,  0.000093016,  0.000156415, 335.614376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000156415,  0.000093016
2017-03-21 20:59:49.794570, slv, 42010afffe8a0002(unknown)/1,  0.000126498,  0.000008232,  0.000122300,  0.000156415, 335.614376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000156415,  0.000122300
2017-03-21 20:59:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126498,  0.000002421,  0.000122300,  0.000101355, 335.614376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000101355,  0.000122300
2017-03-21 20:59:50.908826, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000024248,  0.000122300,  0.000103144, 338.035376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000103144,  0.000122300
2017-03-21 20:59:50.923592, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000024248,  0.000100259,  0.000103144, 313.787376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000103144,  0.000100259
2017-03-21 20:59:51.849832, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000024248,  0.000086964,  0.000103144, 313.787376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000103144,  0.000086964
2017-03-21 20:59:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000004468,  0.000086964,  0.000140386, 313.787376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000140386,  0.000086964
2017-03-21 20:59:52.463334, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000004468,  0.000122420,  0.000140386, 309.319376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000140386,  0.000122420
2017-03-21 20:59:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000006374,  0.000122420,  0.000098601, 309.319376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000098601,  0.000122420
2017-03-21 20:59:53.408552, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000006374,  0.000123960,  0.000098601, 302.945376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000098601,  0.000123960
2017-03-21 20:59:53.413272, slv, 42010afffe8a0002(unknown)/1,  0.000125355, -0.000006374,  0.000093565,  0.000098601, 302.945376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000098601,  0.000093565
2017-03-21 20:59:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125355, -0.000015429,  0.000093565,  0.000121662, 302.945376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000121662,  0.000093565
2017-03-21 20:59:54.438350, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000015429,  0.000106674,  0.000121662, 287.516376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000121662,  0.000106674
2017-03-21 20:59:54.550939, slv, 42010afffe8a0002(unknown)/1,  0.000124845, -0.000015429,  0.000100532,  0.000121662, 287.516376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000121662,  0.000100532
2017-03-21 20:59:54.746450, slv, 42010afffe8a0002(unknown)/1,  0.000124599, -0.000015429,  0.000092494,  0.000121662, 287.516376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000121662,  0.000092494
2017-03-21 20:59:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124599, -0.000018929,  0.000092494,  0.000090433, 287.516376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000090433,  0.000092494
2017-03-21 20:59:55.498679, slv, 42010afffe8a0002(unknown)/1,  0.000124347, -0.000018929,  0.000129368,  0.000090433, 268.587376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000090433,  0.000129368
2017-03-21 20:59:55.841543, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000018929,  0.000088621,  0.000090433, 268.587376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000090433,  0.000088621
2017-03-21 20:59:55.908550, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000003256,  0.000088621,  0.000151616, 268.587376953, S, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000151616,  0.000088621
2017-03-21 20:59:56.251895, slv, 42010afffe8a0002(unknown)/1,  0.000123966, -0.000003256,  0.000166328,  0.000151616, 265.331376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000151616,  0.000166328
2017-03-21 20:59:56.359836, slv, 42010afffe8a0002(unknown)/1,  0.000124564, -0.000003256,  0.000179369,  0.000151616, 265.331376953, D, 0.000130389, 507, 0.000005013, 22593, 303, 51,  0.000151616,  0.000179369
2017-03-21 20:59:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124564, -0.000019877,  0.000179369,  0.000057155, 265.331376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000057155,  0.000179369
2017-03-21 20:59:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124564, -0.000035069,  0.000179369,  0.000121833, 245.454376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000121833,  0.000179369
2017-03-21 20:59:58.139422, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000035069,  0.000057549,  0.000121833, 210.385376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000121833,  0.000057549
2017-03-21 20:59:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000005694,  0.000057549,  0.000115952, 210.385376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000115952,  0.000057549
2017-03-21 20:59:58.947810, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000005694,  0.000132865,  0.000115952, 204.691376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000115952,  0.000132865
2017-03-21 20:59:59.705491, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000005694,  0.000128758,  0.000115952, 204.691376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000115952,  0.000128758
2017-03-21 20:59:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000012677,  0.000128758,  0.000107626, 204.691376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000107626,  0.000128758
2017-03-21 21:00:00.908488, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000021022,  0.000128758,  0.000098973, 192.014376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000098973,  0.000128758
2017-03-21 21:00:01.649139, slv, 42010afffe8a0002(unknown)/1,  0.000124096, -0.000021022,  0.000095650,  0.000098973, 170.992376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000098973,  0.000095650
2017-03-21 21:00:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124096, -0.000005905,  0.000095650,  0.000137634, 170.992376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000137634,  0.000095650
2017-03-21 21:00:02.129914, slv, 42010afffe8a0002(unknown)/1,  0.000123762, -0.000005905,  0.000078521,  0.000137634, 165.087376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000137634,  0.000078521
2017-03-21 21:00:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123762, -0.000009193,  0.000078521,  0.000091837, 165.087376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000091837,  0.000078521
2017-03-21 21:00:03.666099, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000009193,  0.000151378,  0.000091837, 155.894376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000091837,  0.000151378
2017-03-21 21:00:03.874535, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000009193,  0.000075670,  0.000091837, 155.894376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000091837,  0.000075670
2017-03-21 21:00:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000009272,  0.000075670,  0.000136677, 155.894376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000136677,  0.000075670
2017-03-21 21:00:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123296,  0.000010569,  0.000075670,  0.000131055, 146.622376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000131055,  0.000075670
2017-03-21 21:00:05.698521, slv, 42010afffe8a0002(unknown)/1,  0.000122956,  0.000010569,  0.000107646,  0.000131055, 157.191376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000131055,  0.000107646
2017-03-21 21:00:05.908707, slv, 42010afffe8a0002(unknown)/1,  0.000122956,  0.000015668,  0.000107646,  0.000146534, 157.191376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000146534,  0.000107646
2017-03-21 21:00:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122956,  0.000008476,  0.000107646,  0.000116329, 172.859376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000116329,  0.000107646
2017-03-21 21:00:07.540873, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000008476,  0.000085584,  0.000116329, 181.335376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000116329,  0.000085584
2017-03-21 21:00:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000012741,  0.000085584,  0.000154865, 181.335376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000154865,  0.000085584
2017-03-21 21:00:08.288942, slv, 42010afffe8a0002(unknown)/1,  0.000122544,  0.000012741,  0.000079954,  0.000154865, 194.076376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000154865,  0.000079954
2017-03-21 21:00:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122544,  0.000007555,  0.000079954,  0.000105545, 194.076376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000105545,  0.000079954
2017-03-21 21:00:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000122544,  0.000025395,  0.000079954,  0.000190333, 201.631376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000190333,  0.000079954
2017-03-21 21:00:09.919569, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000025395,  0.000082538,  0.000190333, 227.026376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000190333,  0.000082538
2017-03-21 21:00:10.321418, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000025395,  0.000092722,  0.000190333, 227.026376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000190333,  0.000092722
2017-03-21 21:00:10.893767, slv, 42010afffe8a0002(unknown)/1,  0.000123132,  0.000025395,  0.000085741,  0.000190333, 227.026376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000190333,  0.000085741
2017-03-21 21:00:10.908503, slv, 42010afffe8a0002(unknown)/1,  0.000123132,  0.000017000,  0.000085741,  0.000089344, 227.026376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000089344,  0.000085741
2017-03-21 21:00:11.177577, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000017000,  0.000121446,  0.000089344, 244.026376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000089344,  0.000121446
2017-03-21 21:00:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000016061,  0.000121446,  0.000124776, 244.026376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000124776,  0.000121446
2017-03-21 21:00:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000023380,  0.000121446,  0.000074683, 227.965376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000074683,  0.000121446
2017-03-21 21:00:13.102403, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000023380,  0.000115597,  0.000074683, 204.585376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000074683,  0.000115597
2017-03-21 21:00:13.540153, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000023380,  0.000111520,  0.000074683, 204.585376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000074683,  0.000111520
2017-03-21 21:00:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000013979,  0.000111520,  0.000142774, 204.585376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000142774,  0.000111520
2017-03-21 21:00:14.388549, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000013979,  0.000120514,  0.000142774, 190.606376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000142774,  0.000120514
2017-03-21 21:00:14.908581, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000567003,  0.000120514,  0.001235690, 190.606376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.001235690,  0.000120514
2017-03-21 21:00:15.735311, slv, 42010afffe8a0002(unknown)/1,  0.000126561,  0.000567003,  0.000118699,  0.001235690, 757.609376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.001235690,  0.000118699
2017-03-21 21:00:15.908666, slv, 42010afffe8a0002(unknown)/1,  0.000126561,  0.000534093,  0.000118699,  0.000081208, 757.609376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000081208,  0.000118699
2017-03-21 21:00:16.500200, slv, 42010afffe8a0002(unknown)/1,  0.000130806,  0.000534093,  0.000157288,  0.000081208, 1291.702376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000081208,  0.000157288
2017-03-21 21:00:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130806, -0.000061759,  0.000157288,  0.000052639, 1291.702376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000052639,  0.000157288
2017-03-21 21:00:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000130806, -0.000081735,  0.000157288,  0.000045501, 1229.943376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000045501,  0.000157288
2017-03-21 21:00:18.477466, slv, 42010afffe8a0002(unknown)/1,  0.000130609, -0.000081735,  0.000188713,  0.000045501, 1148.208376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000045501,  0.000188713
2017-03-21 21:00:18.750461, slv, 42010afffe8a0002(unknown)/1,  0.000130438, -0.000081735,  0.000198968,  0.000045501, 1148.208376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000045501,  0.000198968
2017-03-21 21:00:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000130438, -0.000080826,  0.000198968,  0.000054090, 1148.208376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000054090,  0.000198968
2017-03-21 21:00:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130438, -0.000076261,  0.000198968,  0.000054264, 1067.382376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000054264,  0.000198968
2017-03-21 21:00:20.128723, slv, 42010afffe8a0002(unknown)/1,  0.000130306, -0.000076261,  0.000189322,  0.000054264, 991.121376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000054264,  0.000189322
2017-03-21 21:00:20.908827, slv, 42010afffe8a0002(unknown)/1,  0.000130306, -0.000089608,  0.000189322,  0.000027263, 991.121376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000027263,  0.000189322
2017-03-21 21:00:21.051147, slv, 42010afffe8a0002(unknown)/1,  0.000130139, -0.000089608,  0.000207593,  0.000027263, 901.513376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000027263,  0.000207593
2017-03-21 21:00:21.328800, slv, 42010afffe8a0002(unknown)/1,  0.000129873, -0.000089608,  0.000190257,  0.000027263, 901.513376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000027263,  0.000190257
2017-03-21 21:00:21.731933, slv, 42010afffe8a0002(unknown)/1,  0.000129646, -0.000089608,  0.000216686,  0.000027263, 901.513376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000027263,  0.000216686
2017-03-21 21:00:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129646, -0.000056012,  0.000216686,  0.000120664, 901.513376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000120664,  0.000216686
2017-03-21 21:00:22.766887, slv, 42010afffe8a0002(unknown)/1,  0.000129876, -0.000056012,  0.000212868,  0.000120664, 845.501376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000120664,  0.000212868
2017-03-21 21:00:22.907705, slv, 42010afffe8a0002(unknown)/1,  0.000129876,  0.000118873,  0.000212868,  0.000376604, 845.501376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000376604,  0.000212868
2017-03-21 21:00:23.239817, slv, 42010afffe8a0002(unknown)/1,  0.000131182,  0.000118873,  0.000143829,  0.000376604, 964.374376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000376604,  0.000143829
2017-03-21 21:00:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131182,  0.000086550,  0.000143829,  0.000057554, 964.374376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000057554,  0.000143829
2017-03-21 21:00:24.395108, slv, 42010afffe8a0002(unknown)/1,  0.000132326,  0.000086550,  0.000239724,  0.000057554, 1050.924376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000057554,  0.000239724
2017-03-21 21:00:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132326, -0.000058306,  0.000239724,  0.000089341, 1050.924376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000089341,  0.000239724
2017-03-21 21:00:25.772714, slv, 42010afffe8a0002(unknown)/1,  0.000132495, -0.000058306,  0.000185970,  0.000089341, 992.618376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000089341,  0.000185970
2017-03-21 21:00:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132495, -0.000062105,  0.000185970,  0.000051269, 992.618376953, S, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000051269,  0.000185970
2017-03-21 21:00:26.656030, slv, 42010afffe8a0002(unknown)/1,  0.000132494, -0.000062105,  0.000203239,  0.000051269, 930.513376953, D, 0.000126428, 1317, -0.000002207, 25132, 260, 68,  0.000051269,  0.000203239
2017-03-21 21:00:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000132494, -0.000091986,  0.000203239,  0.000029747, 930.513376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000029747,  0.000203239
2017-03-21 21:00:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132494, -0.000070922,  0.000203239,  0.000093396, 838.527376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000093396,  0.000203239
2017-03-21 21:00:27.918894, slv, 42010afffe8a0002(unknown)/1,  0.000132278, -0.000070922,  0.000126721,  0.000093396, 767.605376953, D, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000093396,  0.000126721
2017-03-21 21:00:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132278, -0.000042808,  0.000126721,  0.000085759, 767.605376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000085759,  0.000126721
2017-03-21 21:00:29.076535, slv, 42010afffe8a0002(unknown)/1,  0.000132155, -0.000042808,  0.000191694,  0.000085759, 724.797376953, D, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000085759,  0.000191694
2017-03-21 21:00:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000132155, -0.000054377,  0.000191694,  0.000069919, 724.797376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000069919,  0.000191694
2017-03-21 21:00:30.767833, slv, 42010afffe8a0002(unknown)/1,  0.000131963, -0.000054377,  0.000132039,  0.000069919, 670.420376953, D, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000069919,  0.000132039
2017-03-21 21:00:30.788303, slv, 42010afffe8a0002(unknown)/1,  0.000131451, -0.000054377,  0.000124907,  0.000069919, 670.420376953, D, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000069919,  0.000124907
2017-03-21 21:00:30.907313, slv, 42010afffe8a0002(unknown)/1,  0.000131451, -0.000089579,  0.000124907,  0.000014528, 670.420376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000014528,  0.000124907
2017-03-21 21:00:31.889312, slv, 42010afffe8a0002(unknown)/1,  0.000131010, -0.000089579,  0.000203482,  0.000014528, 580.841376953, D, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000014528,  0.000203482
2017-03-21 21:00:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131010, -0.000070787,  0.000203482,  0.000106358, 580.841376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000106358,  0.000203482
2017-03-21 21:00:32.061376, slv, 42010afffe8a0002(unknown)/1,  0.000130819, -0.000070787,  0.000150816,  0.000106358, 510.054376953, D, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000106358,  0.000150816
2017-03-21 21:00:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130819, -0.000045739,  0.000150816,  0.000063992, 510.054376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000063992,  0.000150816
2017-03-21 21:00:33.617856, slv, 42010afffe8a0002(unknown)/1,  0.000130669, -0.000045739,  0.000163793,  0.000063992, 464.315376953, D, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000063992,  0.000163793
2017-03-21 21:00:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130669, -0.000037951,  0.000163793,  0.000121593, 464.315376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000121593,  0.000163793
2017-03-21 21:00:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130669, -0.000036401,  0.000163793,  0.000066942, 426.364376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000066942,  0.000163793
2017-03-21 21:00:34.927415, slv, 42010afffe8a0002(unknown)/1,  0.000130979, -0.000036401,  0.000307436,  0.000066942, 389.963376953, D, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000066942,  0.000307436
2017-03-21 21:00:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130979, -0.000032831,  0.000307436,  0.000129042, 389.963376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000129042,  0.000307436
2017-03-21 21:00:36.908622, slv, 42010afffe8a0002(unknown)/1,  0.000130979, -0.000020397,  0.000307436,  0.000092120, 357.132376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000092120,  0.000307436
2017-03-21 21:00:36.923086, slv, 42010afffe8a0002(unknown)/1,  0.000131114, -0.000020397,  0.000092080,  0.000092120, 336.735376953, D, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000092120,  0.000092080
2017-03-21 21:00:37.907520, slv, 42010afffe8a0002(unknown)/1,  0.000131114,  0.000018430,  0.000092080,  0.000206833, 336.735376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000206833,  0.000092080
2017-03-21 21:00:38.321909, slv, 42010afffe8a0002(unknown)/1,  0.000131312,  0.000018430,  0.000184161,  0.000206833, 355.165376953, D, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000206833,  0.000184161
2017-03-21 21:00:38.379229, slv, 42010afffe8a0002(unknown)/1,  0.000132238,  0.000018430,  0.000164584,  0.000206833, 355.165376953, D, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000206833,  0.000164584
2017-03-21 21:00:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132238,  0.000006723,  0.000164584,  0.000069966, 355.165376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000069966,  0.000164584
2017-03-21 21:00:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132238, -0.000045797,  0.000164584,  0.000102915, 361.888376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000102915,  0.000164584
2017-03-21 21:00:40.005835, slv, 42010afffe8a0002(unknown)/1,  0.000132708, -0.000045797,  0.000174874,  0.000102915, 316.091376953, D, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000102915,  0.000174874
2017-03-21 21:00:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132708, -0.000029750,  0.000174874,  0.000102530, 316.091376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000102530,  0.000174874
2017-03-21 21:00:41.806123, slv, 42010afffe8a0002(unknown)/1,  0.000132637, -0.000029750,  0.000132373,  0.000102530, 286.341376953, D, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000102530,  0.000132373
2017-03-21 21:00:41.909012, slv, 42010afffe8a0002(unknown)/1,  0.000132637, -0.000002238,  0.000132373,  0.000158339, 286.341376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000158339,  0.000132373
2017-03-21 21:00:42.435787, slv, 42010afffe8a0002(unknown)/1,  0.000132686, -0.000002238,  0.000149921,  0.000158339, 284.103376953, D, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000158339,  0.000149921
2017-03-21 21:00:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132686, -0.000015740,  0.000149921,  0.000075504, 284.103376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000075504,  0.000149921
2017-03-21 21:00:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132686, -0.000027000,  0.000149921,  0.000135868, 268.363376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000135868,  0.000149921
2017-03-21 21:00:44.345895, slv, 42010afffe8a0002(unknown)/1,  0.000132855, -0.000027000,  0.000129910,  0.000135868, 241.363376953, D, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000135868,  0.000129910
2017-03-21 21:00:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132855,  0.000006850,  0.000129910,  0.000143374, 241.363376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000143374,  0.000129910
2017-03-21 21:00:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132855,  0.000005153,  0.000129910,  0.000132642, 248.213376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000132642,  0.000129910
2017-03-21 21:00:46.070996, slv, 42010afffe8a0002(unknown)/1,  0.000132942,  0.000005153,  0.000155257,  0.000132642, 253.366376953, D, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000132642,  0.000155257
2017-03-21 21:00:46.908753, slv, 42010afffe8a0002(unknown)/1,  0.000132942, -0.000021918,  0.000155257,  0.000089318, 253.366376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000089318,  0.000155257
2017-03-21 21:00:47.138319, slv, 42010afffe8a0002(unknown)/1,  0.000132949, -0.000021918,  0.000156317,  0.000089318, 231.448376953, D, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000089318,  0.000156317
2017-03-21 21:00:47.896634, slv, 42010afffe8a0002(unknown)/1,  0.000132787, -0.000021918,  0.000155342,  0.000089318, 231.448376953, D, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000089318,  0.000155342
2017-03-21 21:00:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132787, -0.000025036,  0.000155342,  0.000126339, 231.448376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000126339,  0.000155342
2017-03-21 21:00:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132787, -0.000006626,  0.000155342,  0.000125983, 206.412376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000125983,  0.000155342
2017-03-21 21:00:48.968399, slv, 42010afffe8a0002(unknown)/1,  0.000132464, -0.000006626,  0.000077833,  0.000125983, 199.786376953, D, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000125983,  0.000077833
2017-03-21 21:00:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132464, -0.000009722,  0.000077833,  0.000119824, 199.786376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000119824,  0.000077833
2017-03-21 21:00:50.800545, slv, 42010afffe8a0002(unknown)/1,  0.000132043, -0.000009722,  0.000098442,  0.000119824, 190.064376953, D, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000119824,  0.000098442
2017-03-21 21:00:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132043, -0.000030219,  0.000098442,  0.000084245, 190.064376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000084245,  0.000098442
2017-03-21 21:00:51.536099, slv, 42010afffe8a0002(unknown)/1,  0.000131611, -0.000030219,  0.000115064,  0.000084245, 159.845376953, D, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000084245,  0.000115064
2017-03-21 21:00:51.908903, slv, 42010afffe8a0002(unknown)/1,  0.000131611, -0.000004913,  0.000115064,  0.000169583, 159.845376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000169583,  0.000115064
2017-03-21 21:00:52.880874, slv, 42010afffe8a0002(unknown)/1,  0.000131467, -0.000004913,  0.000120802,  0.000169583, 154.932376953, D, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000169583,  0.000120802
2017-03-21 21:00:52.907507, slv, 42010afffe8a0002(unknown)/1,  0.000131467,  0.000069729,  0.000120802,  0.000232954, 154.932376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000232954,  0.000120802
2017-03-21 21:00:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131467,  0.000081524,  0.000120802,  0.000193029, 224.661376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000193029,  0.000120802
2017-03-21 21:00:54.091022, slv, 42010afffe8a0002(unknown)/1,  0.000131670,  0.000081524,  0.000094328,  0.000193029, 306.185376953, D, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000193029,  0.000094328
2017-03-21 21:00:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131670,  0.000013951,  0.000094328,  0.000098010, 306.185376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000098010,  0.000094328
2017-03-21 21:00:55.748871, slv, 42010afffe8a0002(unknown)/1,  0.000131602,  0.000013951,  0.000123897,  0.000098010, 320.136376953, D, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000098010,  0.000123897
2017-03-21 21:00:55.907507, slv, 42010afffe8a0002(unknown)/1,  0.000131602,  0.000023549,  0.000123897,  0.000212360, 320.136376953, S, 0.000126400, 3839, 0.000022173, 150852, 522, 420,  0.000212360,  0.000123897
2017-03-21 21:00:56.908637, slv, 42010afffe8a0002(unknown)/1,  0.000131602,  0.000036838,  0.000123897,  0.000124520, 343.685376953, S, 0.000131934, 729, -0.000019561, 39414, 367, 183,  0.000124520,  0.000123897
2017-03-21 21:00:57.371177, slv, 42010afffe8a0002(unknown)/1,  0.000131419,  0.000036838,  0.000133107,  0.000124520, 380.523376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183,  0.000124520,  0.000133107
2017-03-21 21:00:57.916388, slv, 42010afffe8a0002(unknown)/1,  0.000131419,  0.004472652,  0.000133107,  0.009083805, 380.523376953, S, 0.000131934, 729, -0.000019561, 39414, 367, 183,  0.009083805,  0.000133107
2017-03-21 21:00:58.906997, slv, 42010afffe8a0002(unknown)/1,  0.000131419,  0.004256940,  0.000133107, -0.000307087, 4853.175376953, S, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000307087,  0.000133107
2017-03-21 21:00:58.984318, slv, 42010afffe8a0002(unknown)/1,  0.000131228,  0.004256940,  0.000526259, -0.000307087, 9110.115376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000307087,  0.000526259
2017-03-21 21:00:59.676905, slv, 42010afffe8a0002(unknown)/1,  0.000132068,  0.004256940,  0.000827853, -0.000307087, 9110.115376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000307087,  0.000827853
2017-03-21 21:00:59.772328, slv, 42010afffe8a0002(unknown)/1,  0.000134416,  0.004256940,  0.000915672, -0.000307087, 9110.115376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000307087,  0.000915672
2017-03-21 21:00:59.907987, slv, 42010afffe8a0002(unknown)/1,  0.000134416,  0.000074678,  0.000915672,  0.000722278, 9110.115376953, S, 0.000131934, 729, -0.000019561, 39414, 367, 183,  0.000722278,  0.000915672
2017-03-21 21:01:00.540311, slv, 42010afffe8a0002(unknown)/1,  0.000141545,  0.000074678,  0.001031839,  0.000722278, 9184.793376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183,  0.000722278,  0.001031839
2017-03-21 21:01:00.610687, slv, 42010afffe8a0002(unknown)/1,  0.000153160,  0.000074678,  0.001063168,  0.000722278, 9184.793376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183,  0.000722278,  0.001063168
2017-03-21 21:01:00.906505, slv, 42010afffe8a0002(unknown)/1,  0.000153160, -0.000176263,  0.001063168, -0.000787229, 9184.793376953, S, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000787229,  0.001063168
2017-03-21 21:01:01.588980, slv, 42010afffe8a0002(unknown)/1,  0.000158726, -0.000176263,  0.001039276, -0.000787229, 9008.530376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000787229,  0.001039276
2017-03-21 21:01:01.620105, slv, 42010afffe8a0002(unknown)/1,  0.000158417, -0.000176263,  0.001091010, -0.000787229, 9008.530376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000787229,  0.001091010
2017-03-21 21:01:01.906491, slv, 42010afffe8a0002(unknown)/1,  0.000158417, -0.000945862,  0.001091010, -0.000792919, 9008.530376953, S, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000792919,  0.001091010
2017-03-21 21:01:02.847680, slv, 42010afffe8a0002(unknown)/1,  0.000157857, -0.000945862,  0.000979450, -0.000792919, 8062.668376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000792919,  0.000979450
2017-03-21 21:01:02.906548, slv, 42010afffe8a0002(unknown)/1,  0.000157857, -0.000934020,  0.000979450, -0.000758848, 8062.668376953, S, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000758848,  0.000979450
2017-03-21 21:01:03.517264, slv, 42010afffe8a0002(unknown)/1,  0.000156894, -0.000934020,  0.000957322, -0.000758848, 7128.648376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000758848,  0.000957322
2017-03-21 21:01:03.568602, slv, 42010afffe8a0002(unknown)/1,  0.000155672, -0.000934020,  0.000875120, -0.000758848, 7128.648376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000758848,  0.000875120
2017-03-21 21:01:03.897049, slv, 42010afffe8a0002(unknown)/1,  0.000154136, -0.000934020,  0.000872084, -0.000758848, 7128.648376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000758848,  0.000872084
2017-03-21 21:01:03.906618, slv, 42010afffe8a0002(unknown)/1,  0.000154136, -0.000847851,  0.000872084, -0.000624863, 7128.648376953, S, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000624863,  0.000872084
2017-03-21 21:01:04.738488, slv, 42010afffe8a0002(unknown)/1,  0.000152857, -0.000847851,  0.000800743, -0.000624863, 6280.797376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000624863,  0.000800743
2017-03-21 21:01:04.906830, slv, 42010afffe8a0002(unknown)/1,  0.000152857, -0.000697444,  0.000800743, -0.000463033, 6280.797376953, S, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000463033,  0.000800743
2017-03-21 21:01:05.906816, slv, 42010afffe8a0002(unknown)/1,  0.000152857, -0.000619995,  0.000800743, -0.000471244, 5583.353376953, S, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000471244,  0.000800743
2017-03-21 21:01:06.346349, slv, 42010afffe8a0002(unknown)/1,  0.000152145, -0.000619995,  0.000724475, -0.000471244, 4963.358376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000471244,  0.000724475
2017-03-21 21:01:06.906803, slv, 42010afffe8a0002(unknown)/1,  0.000152145, -0.000625304,  0.000724475, -0.000474364, 4963.358376953, S, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000474364,  0.000724475
2017-03-21 21:01:07.908062, slv, 42010afffe8a0002(unknown)/1,  0.000152145, -0.000531125,  0.000724475, -0.000283597, 4338.054376953, S, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000283597,  0.000724475
2017-03-21 21:01:07.983958, slv, 42010afffe8a0002(unknown)/1,  0.000151992, -0.000531125,  0.000599781, -0.000283597, 3806.929376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000283597,  0.000599781
2017-03-21 21:01:08.821342, slv, 42010afffe8a0002(unknown)/1,  0.000152063, -0.000531125,  0.000593510, -0.000283597, 3806.929376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000283597,  0.000593510
2017-03-21 21:01:08.906956, slv, 42010afffe8a0002(unknown)/1,  0.000152063, -0.000456684,  0.000593510, -0.000325563, 3806.929376953, S, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000325563,  0.000593510
2017-03-21 21:01:09.827643, slv, 42010afffe8a0002(unknown)/1,  0.000151550, -0.000456684,  0.000492525, -0.000325563, 3350.245376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000325563,  0.000492525
2017-03-21 21:01:09.907066, slv, 42010afffe8a0002(unknown)/1,  0.000151550, -0.000422472,  0.000492525, -0.000215769, 3350.245376953, S, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000215769,  0.000492525
2017-03-21 21:01:10.907064, slv, 42010afffe8a0002(unknown)/1,  0.000151550, -0.000389796,  0.000492525, -0.000260724, 2927.773376953, S, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000260724,  0.000492525
2017-03-21 21:01:11.522572, slv, 42010afffe8a0002(unknown)/1,  0.000150717, -0.000389796,  0.000486786, -0.000260724, 2537.977376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000260724,  0.000486786
2017-03-21 21:01:11.907126, slv, 42010afffe8a0002(unknown)/1,  0.000150717, -0.000377315,  0.000486786, -0.000191640, 2537.977376953, S, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000191640,  0.000486786
2017-03-21 21:01:11.986161, slv, 42010afffe8a0002(unknown)/1,  0.000150141, -0.000377315,  0.000421002, -0.000191640, 2160.662376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000191640,  0.000421002
2017-03-21 21:01:12.792846, slv, 42010afffe8a0002(unknown)/1,  0.000149495, -0.000377315,  0.000397474, -0.000191640, 2160.662376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000191640,  0.000397474
2017-03-21 21:01:12.908202, slv, 42010afffe8a0002(unknown)/1,  0.000149495, -0.000340378,  0.000397474, -0.000188906, 2160.662376953, S, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000188906,  0.000397474
2017-03-21 21:01:13.117195, slv, 42010afffe8a0002(unknown)/1,  0.000148649, -0.000340378,  0.000364579, -0.000188906, 1820.284376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000188906,  0.000364579
2017-03-21 21:01:13.490830, slv, 42010afffe8a0002(unknown)/1,  0.000147715, -0.000340378,  0.000368759, -0.000188906, 1820.284376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000188906,  0.000368759
2017-03-21 21:01:13.907244, slv, 42010afffe8a0002(unknown)/1,  0.000147715, -0.000281266,  0.000368759, -0.000076418, 1820.284376953, S, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000076418,  0.000368759
2017-03-21 21:01:14.022741, slv, 42010afffe8a0002(unknown)/1,  0.000147422, -0.000281266,  0.000412488, -0.000076418, 1539.018376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000076418,  0.000412488
2017-03-21 21:01:14.907187, slv, 42010afffe8a0002(unknown)/1,  0.000147422, -0.000253782,  0.000412488, -0.000136011, 1539.018376953, S, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000136011,  0.000412488
2017-03-21 21:01:15.414107, slv, 42010afffe8a0002(unknown)/1,  0.000147278, -0.000253782,  0.000352676, -0.000136011, 1285.236376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000136011,  0.000352676
2017-03-21 21:01:15.907284, slv, 42010afffe8a0002(unknown)/1,  0.000147278, -0.000215197,  0.000352676,  0.000000316, 1285.236376953, S, 0.000131934, 729, -0.000019561, 39414, 367, 183,  0.000000316,  0.000352676
2017-03-21 21:01:16.545963, slv, 42010afffe8a0002(unknown)/1,  0.000147030, -0.000215197,  0.000308707,  0.000000316, 1070.039376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183,  0.000000316,  0.000308707
2017-03-21 21:01:16.907245, slv, 42010afffe8a0002(unknown)/1,  0.000147030, -0.000177617,  0.000308707, -0.000061242, 1070.039376953, S, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000061242,  0.000308707
2017-03-21 21:01:17.908736, slv, 42010afffe8a0002(unknown)/1,  0.000147030, -0.000177786,  0.000308707, -0.000000271, 892.422376953, S, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000000271,  0.000308707
2017-03-21 21:01:18.149252, slv, 42010afffe8a0002(unknown)/1,  0.000147001, -0.000177786,  0.000271986, -0.000000271, 714.636376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000000271,  0.000271986
2017-03-21 21:01:18.907258, slv, 42010afffe8a0002(unknown)/1,  0.000147001, -0.000167483,  0.000271986, -0.000040666, 714.636376953, S, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000040666,  0.000271986
2017-03-21 21:01:19.372821, slv, 42010afffe8a0002(unknown)/1,  0.000146577, -0.000167483,  0.000248341, -0.000040666, 547.153376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000040666,  0.000248341
2017-03-21 21:01:19.907294, slv, 42010afffe8a0002(unknown)/1,  0.000146577, -0.000159471,  0.000248341,  0.000015301, 547.153376953, S, 0.000131934, 729, -0.000019561, 39414, 367, 183,  0.000015301,  0.000248341
2017-03-21 21:01:20.907303, slv, 42010afffe8a0002(unknown)/1,  0.000146577, -0.000137865,  0.000248341,  0.000002122, 387.682376953, S, 0.000131934, 729, -0.000019561, 39414, 367, 183,  0.000002122,  0.000248341
2017-03-21 21:01:21.240020, slv, 42010afffe8a0002(unknown)/1,  0.000145896, -0.000137865,  0.000202138,  0.000002122, 249.817376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183,  0.000002122,  0.000202138
2017-03-21 21:01:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000145896, -0.000101965,  0.000202138,  0.000086420, 249.817376953, S, 0.000131934, 729, -0.000019561, 39414, 367, 183,  0.000086420,  0.000202138
2017-03-21 21:01:22.188107, slv, 42010afffe8a0002(unknown)/1,  0.000145635, -0.000101965,  0.000226052,  0.000086420, 147.852376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183,  0.000086420,  0.000226052
2017-03-21 21:01:22.621642, slv, 42010afffe8a0002(unknown)/1,  0.000145625, -0.000101965,  0.000181168,  0.000086420, 147.852376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183,  0.000086420,  0.000181168
2017-03-21 21:01:22.908615, slv, 42010afffe8a0002(unknown)/1,  0.000145625, -0.000104463,  0.000181168, -0.000003826, 147.852376953, S, 0.000131934, 729, -0.000019561, 39414, 367, 183, -0.000003826,  0.000181168
2017-03-21 21:01:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000145625, -0.000091811,  0.000181168,  0.000111453, 43.389376953, S, 0.000131934, 729, -0.000019561, 39414, 367, 183,  0.000111453,  0.000181168
2017-03-21 21:01:24.146614, slv, 42010afffe8a0002(unknown)/1,  0.000145483, -0.000091811,  0.000167191,  0.000111453, -48.421623047, D, 0.000131934, 729, -0.000019561, 39414, 367, 183,  0.000111453,  0.000167191
2017-03-21 21:01:24.716701, slv, 42010afffe8a0002(unknown)/1,  0.000145429, -0.000091811,  0.000177991,  0.000111453, -48.421623047, D, 0.000131934, 729, -0.000019561, 39414, 367, 183,  0.000111453,  0.000177991
2017-03-21 21:01:24.763244, slv, 42010afffe8a0002(unknown)/1,  0.000145317, -0.000091811,  0.000152110,  0.000111453, -48.421623047, D, 0.000131934, 729, -0.000019561, 39414, 367, 183,  0.000111453,  0.000152110
2017-03-21 21:01:24.907613, slv, 42010afffe8a0002(unknown)/1,  0.000145317,  0.000048084,  0.000152110,  0.000275657, -48.421623047, S, 0.000131934, 729, -0.000019561, 39414, 367, 183,  0.000275657,  0.000152110
2017-03-21 21:01:24.980820, slv, 42010afffe8a0002(unknown)/1,  0.000145869,  0.000048084,  0.000183343,  0.000275657, -0.337623047, D, 0.000131934, 729, -0.000019561, 39414, 367, 183,  0.000275657,  0.000183343
2017-03-21 21:01:25.645978, slv, 42010afffe8a0002(unknown)/1,  0.000147059,  0.000048084,  0.000153431,  0.000275657, -0.337623047, D, 0.000131934, 729, -0.000019561, 39414, 367, 183,  0.000275657,  0.000153431
2017-03-21 21:01:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000147059,  0.000021640,  0.000153431,  0.000059998, -0.337623047, S, 0.000131934, 729, -0.000019561, 39414, 367, 183,  0.000059998,  0.000153431
2017-03-21 21:01:26.460669, slv, 42010afffe8a0002(unknown)/1,  0.000147340,  0.000021640,  0.000171200,  0.000059998, 21.302376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183,  0.000059998,  0.000171200
2017-03-21 21:01:26.748383, slv, 42010afffe8a0002(unknown)/1,  0.000146876,  0.000021640,  0.000179262,  0.000059998, 21.302376953, D, 0.000131934, 729, -0.000019561, 39414, 367, 183,  0.000059998,  0.000179262
2017-03-21 21:01:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000146876, -0.000100775,  0.000179262,  0.000032385, 21.302376953, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071,  0.000032385,  0.000179262
2017-03-21 21:01:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000146876, -0.000076016,  0.000179262,  0.000109333, -79.472623047, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071,  0.000109333,  0.000179262
2017-03-21 21:01:28.391762, slv, 42010afffe8a0002(unknown)/1,  0.000146539, -0.000076016,  0.000152661,  0.000109333, -155.488623047, D, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071,  0.000109333,  0.000152661
2017-03-21 21:01:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000146539, -0.000070227,  0.000152661,  0.000043627, -155.488623047, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071,  0.000043627,  0.000152661
2017-03-21 21:01:29.237320, slv, 42010afffe8a0002(unknown)/1,  0.000145942, -0.000070227,  0.000127795,  0.000043627, -225.715623047, D, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071,  0.000043627,  0.000127795
2017-03-21 21:01:29.918941, slv, 42010afffe8a0002(unknown)/1,  0.000145942,  0.005665158,  0.000127795,  0.011579171, -225.715623047, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071,  0.011579171,  0.000127795
2017-03-21 21:01:30.752536, slv, 42010afffe8a0002(unknown)/1,  0.000191499,  0.005665158,  0.000495655,  0.011579171, 5439.442376953, D, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071,  0.011579171,  0.000495655
2017-03-21 21:01:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000191499,  0.005596281,  0.000495655, -0.000049168, 5439.442376953, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000049168,  0.000495655
2017-03-21 21:01:31.065361, slv, 42010afffe8a0002(unknown)/1,  0.000238188,  0.005596281,  0.000692834, -0.000049168, 11035.723376953, D, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000049168,  0.000692834
2017-03-21 21:01:31.906500, slv, 42010afffe8a0002(unknown)/1,  0.000238188, -0.000639458,  0.000692834, -0.000800062, 11035.723376953, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000800062,  0.000692834
2017-03-21 21:01:31.962366, slv, 42010afffe8a0002(unknown)/1,  0.000238222, -0.000639458,  0.001117863, -0.000800062, 10396.265376953, D, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000800062,  0.001117863
2017-03-21 21:01:32.906536, slv, 42010afffe8a0002(unknown)/1,  0.000238222, -0.001032500,  0.001117863, -0.000788529, 10396.265376953, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000788529,  0.001117863
2017-03-21 21:01:33.805791, slv, 42010afffe8a0002(unknown)/1,  0.000236295, -0.001032500,  0.000930279, -0.000788529, 9363.765376953, D, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000788529,  0.000930279
2017-03-21 21:01:33.906661, slv, 42010afffe8a0002(unknown)/1,  0.000236295, -0.000948755,  0.000930279, -0.000634465, 9363.765376953, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000634465,  0.000930279
2017-03-21 21:01:34.906668, slv, 42010afffe8a0002(unknown)/1,  0.000236295, -0.000864146,  0.000930279, -0.000621237, 8415.010376953, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000621237,  0.000930279
2017-03-21 21:01:34.959924, slv, 42010afffe8a0002(unknown)/1,  0.000233997, -0.000864146,  0.000836469, -0.000621237, 7550.864376953, D, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000621237,  0.000836469
2017-03-21 21:01:35.464544, slv, 42010afffe8a0002(unknown)/1,  0.000231952, -0.000864146,  0.000818550, -0.000621237, 7550.864376953, D, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000621237,  0.000818550
2017-03-21 21:01:35.906864, slv, 42010afffe8a0002(unknown)/1,  0.000231952, -0.000785721,  0.000818550, -0.000481959, 7550.864376953, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000481959,  0.000818550
2017-03-21 21:01:36.906893, slv, 42010afffe8a0002(unknown)/1,  0.000231952, -0.000696074,  0.000818550, -0.000446286, 6765.143376953, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000446286,  0.000818550
2017-03-21 21:01:36.945534, slv, 42010afffe8a0002(unknown)/1,  0.000230061, -0.000696074,  0.000692686, -0.000446286, 6069.069376953, D, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000446286,  0.000692686
2017-03-21 21:01:37.906920, slv, 42010afffe8a0002(unknown)/1,  0.000230061, -0.000643850,  0.000692686, -0.000379401, 6069.069376953, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000379401,  0.000692686
2017-03-21 21:01:38.908407, slv, 42010afffe8a0002(unknown)/1,  0.000230061, -0.000565696,  0.000692686, -0.000291869, 5425.219376953, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000291869,  0.000692686
2017-03-21 21:01:38.936778, slv, 42010afffe8a0002(unknown)/1,  0.000228532, -0.000565696,  0.000574406, -0.000291869, 4859.523376953, D, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000291869,  0.000574406
2017-03-21 21:01:39.907039, slv, 42010afffe8a0002(unknown)/1,  0.000228532, -0.000507317,  0.000574406, -0.000264172, 4859.523376953, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000264172,  0.000574406
2017-03-21 21:01:40.447830, slv, 42010afffe8a0002(unknown)/1,  0.000227358, -0.000507317,  0.000595147, -0.000264172, 4352.206376953, D, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000264172,  0.000595147
2017-03-21 21:01:40.907152, slv, 42010afffe8a0002(unknown)/1,  0.000227358, -0.000477306,  0.000595147, -0.000234550, 4352.206376953, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000234550,  0.000595147
2017-03-21 21:01:41.623543, slv, 42010afffe8a0002(unknown)/1,  0.000225882, -0.000477306,  0.000435162, -0.000234550, 3874.900376953, D, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000234550,  0.000435162
2017-03-21 21:01:41.907189, slv, 42010afffe8a0002(unknown)/1,  0.000225882, -0.000436151,  0.000435162, -0.000184512, 3874.900376953, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000184512,  0.000435162
2017-03-21 21:01:42.078363, slv, 42010afffe8a0002(unknown)/1,  0.000223938, -0.000436151,  0.000389872, -0.000184512, 3438.749376953, D, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000184512,  0.000389872
2017-03-21 21:01:42.395798, slv, 42010afffe8a0002(unknown)/1,  0.000221953, -0.000436151,  0.000366659, -0.000184512, 3438.749376953, D, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000184512,  0.000366659
2017-03-21 21:01:42.907211, slv, 42010afffe8a0002(unknown)/1,  0.000221953, -0.000391144,  0.000366659, -0.000149941, 3438.749376953, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000149941,  0.000366659
2017-03-21 21:01:43.895981, slv, 42010afffe8a0002(unknown)/1,  0.000220094, -0.000391144,  0.000379738, -0.000149941, 3047.605376953, D, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000149941,  0.000379738
2017-03-21 21:01:43.908775, slv, 42010afffe8a0002(unknown)/1,  0.000220094, -0.000307919,  0.000379738, -0.000023851, 3047.605376953, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000023851,  0.000379738
2017-03-21 21:01:44.724249, slv, 42010afffe8a0002(unknown)/1,  0.000218614, -0.000307919,  0.000295440, -0.000023851, 2739.686376953, D, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000023851,  0.000295440
2017-03-21 21:01:44.907269, slv, 42010afffe8a0002(unknown)/1,  0.000218614, -0.000273009,  0.000295440, -0.000083461, 2739.686376953, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000083461,  0.000295440
2017-03-21 21:01:45.573082, slv, 42010afffe8a0002(unknown)/1,  0.000216966, -0.000273009,  0.000264551, -0.000083461, 2466.677376953, D, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000083461,  0.000264551
2017-03-21 21:01:45.907301, slv, 42010afffe8a0002(unknown)/1,  0.000216966, -0.000272364,  0.000264551, -0.000025689, 2466.677376953, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000025689,  0.000264551
2017-03-21 21:01:46.464761, slv, 42010afffe8a0002(unknown)/1,  0.000215208, -0.000272364,  0.000262465, -0.000025689, 2194.313376953, D, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000025689,  0.000262465
2017-03-21 21:01:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000215208, -0.000234017,  0.000262465, -0.000010173, 2194.313376953, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000010173,  0.000262465
2017-03-21 21:01:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000215208, -0.000216443,  0.000262465,  0.000007702, 1960.296376953, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071,  0.000007702,  0.000262465
2017-03-21 21:01:48.424830, slv, 42010afffe8a0002(unknown)/1,  0.000213685, -0.000216443,  0.000226529,  0.000007702, 1743.853376953, D, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071,  0.000007702,  0.000226529
2017-03-21 21:01:48.877123, slv, 42010afffe8a0002(unknown)/1,  0.000212407, -0.000216443,  0.000285653,  0.000007702, 1743.853376953, D, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071,  0.000007702,  0.000285653
2017-03-21 21:01:48.908754, slv, 42010afffe8a0002(unknown)/1,  0.000212407, -0.000173486,  0.000285653,  0.000072941, 1743.853376953, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071,  0.000072941,  0.000285653
2017-03-21 21:01:48.992030, slv, 42010afffe8a0002(unknown)/1,  0.000211418, -0.000173486,  0.000230120,  0.000072941, 1570.367376953, D, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071,  0.000072941,  0.000230120
2017-03-21 21:01:49.907510, slv, 42010afffe8a0002(unknown)/1,  0.000211418, -0.000100311,  0.000230120,  0.000150261, 1570.367376953, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071,  0.000150261,  0.000230120
2017-03-21 21:01:50.819258, slv, 42010afffe8a0002(unknown)/1,  0.000210858, -0.000100311,  0.000249002,  0.000150261, 1470.056376953, D, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071,  0.000150261,  0.000249002
2017-03-21 21:01:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000210858, -0.000090812,  0.000249002,  0.000090390, 1470.056376953, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071,  0.000090390,  0.000249002
2017-03-21 21:01:51.924712, slv, 42010afffe8a0002(unknown)/1,  0.000210858,  0.008438080,  0.000249002,  0.017207486, 1379.244376953, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071,  0.017207486,  0.000249002
2017-03-21 21:01:52.219207, slv, 42010afffe8a0002(unknown)/1,  0.000277510,  0.008438080,  0.000299720,  0.017207486, 9817.324376953, D, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071,  0.017207486,  0.000299720
2017-03-21 21:01:52.767734, slv, 42010afffe8a0002(unknown)/1,  0.000410970,  0.008438080,  0.000561046,  0.017207486, 9817.324376953, D, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071,  0.017207486,  0.000561046
2017-03-21 21:01:52.906983, slv, 42010afffe8a0002(unknown)/1,  0.000410970,  0.008088679,  0.000561046, -0.000408300, 9817.324376953, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000408300,  0.000561046
2017-03-21 21:01:53.906479, slv, 42010afffe8a0002(unknown)/1,  0.000410970, -0.001051463,  0.000561046, -0.000872686, 17906.003376953, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000872686,  0.000561046
2017-03-21 21:01:54.119699, slv, 42010afffe8a0002(unknown)/1,  0.000475145, -0.001051463,  0.001176788, -0.000872686, 16854.540376953, D, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000872686,  0.001176788
2017-03-21 21:01:54.906478, slv, 42010afffe8a0002(unknown)/1,  0.000475145, -0.001318760,  0.001176788, -0.000878720, 16854.540376953, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000878720,  0.001176788
2017-03-21 21:01:55.906520, slv, 42010afffe8a0002(unknown)/1,  0.000475145, -0.001295067,  0.001176788, -0.000761125, 15535.780376953, S, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000761125,  0.001176788
2017-03-21 21:01:56.089660, slv, 42010afffe8a0002(unknown)/1,  0.000469721, -0.001295067,  0.000968948, -0.000761125, 14240.713376953, D, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000761125,  0.000968948
2017-03-21 21:01:56.684642, slv, 42010afffe8a0002(unknown)/1,  0.000463893, -0.001295067,  0.000940175, -0.000761125, 14240.713376953, D, 0.000147803, 6884, -0.000010746, 1222571, 3078, 3071, -0.000761125,  0.000940175
2017-03-21 21:01:56.906620, slv, 42010afffe8a0002(unknown)/1,  0.000463893, -0.001190030,  0.000940175, -0.000679898, 14240.713376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151, -0.000679898,  0.000940175
2017-03-21 21:01:57.906804, slv, 42010afffe8a0002(unknown)/1,  0.000463893, -0.001063794,  0.000940175, -0.000519905, 13050.683376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151, -0.000519905,  0.000940175
2017-03-21 21:01:58.254063, slv, 42010afffe8a0002(unknown)/1,  0.000458229, -0.001063794,  0.000746555, -0.000519905, 11986.889376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151, -0.000519905,  0.000746555
2017-03-21 21:01:58.889079, slv, 42010afffe8a0002(unknown)/1,  0.000452575, -0.001063794,  0.000678772, -0.000519905, 11986.889376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151, -0.000519905,  0.000678772
2017-03-21 21:01:58.906979, slv, 42010afffe8a0002(unknown)/1,  0.000452575, -0.000881014,  0.000678772, -0.000325655, 11986.889376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151, -0.000325655,  0.000678772
2017-03-21 21:01:59.906994, slv, 42010afffe8a0002(unknown)/1,  0.000452575, -0.000780797,  0.000678772, -0.000330790, 11105.875376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151, -0.000330790,  0.000678772
2017-03-21 21:02:00.298670, slv, 42010afffe8a0002(unknown)/1,  0.000447189, -0.000780797,  0.000603524, -0.000330790, 10325.078376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151, -0.000330790,  0.000603524
2017-03-21 21:02:00.907048, slv, 42010afffe8a0002(unknown)/1,  0.000447189, -0.000772089,  0.000603524, -0.000313626, 10325.078376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151, -0.000313626,  0.000603524
2017-03-21 21:02:01.907176, slv, 42010afffe8a0002(unknown)/1,  0.000447189, -0.000692137,  0.000603524, -0.000176271, 9552.989376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151, -0.000176271,  0.000603524
2017-03-21 21:02:02.155680, slv, 42010afffe8a0002(unknown)/1,  0.000442295, -0.000692137,  0.000439406, -0.000176271, 8860.852376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151, -0.000176271,  0.000439406
2017-03-21 21:02:02.433956, slv, 42010afffe8a0002(unknown)/1,  0.000437413, -0.000692137,  0.000432494, -0.000176271, 8860.852376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151, -0.000176271,  0.000432494
2017-03-21 21:02:02.689040, slv, 42010afffe8a0002(unknown)/1,  0.000432573, -0.000692137,  0.000430744, -0.000176271, 8860.852376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151, -0.000176271,  0.000430744
2017-03-21 21:02:02.907133, slv, 42010afffe8a0002(unknown)/1,  0.000432573, -0.000622143,  0.000430744, -0.000188254, 8860.852376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151, -0.000188254,  0.000430744
2017-03-21 21:02:03.907277, slv, 42010afffe8a0002(unknown)/1,  0.000432573, -0.000524786,  0.000430744,  0.000003827, 8238.709376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000003827,  0.000430744
2017-03-21 21:02:04.061081, slv, 42010afffe8a0002(unknown)/1,  0.000428116, -0.000524786,  0.000331046,  0.000003827, 7713.923376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000003827,  0.000331046
2017-03-21 21:02:04.651982, slv, 42010afffe8a0002(unknown)/1,  0.000424000, -0.000524786,  0.000320015,  0.000003827, 7713.923376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000003827,  0.000320015
2017-03-21 21:02:04.908974, slv, 42010afffe8a0002(unknown)/1,  0.000424000, -0.000427720,  0.000320015, -0.000002694, 7713.923376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151, -0.000002694,  0.000320015
2017-03-21 21:02:05.803901, slv, 42010afffe8a0002(unknown)/1,  0.000419695, -0.000427720,  0.000272691, -0.000002694, 7286.203376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151, -0.000002694,  0.000272691
2017-03-21 21:02:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000419695, -0.000389762,  0.000272691,  0.000066865, 7286.203376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000066865,  0.000272691
2017-03-21 21:02:06.907291, slv, 42010afffe8a0002(unknown)/1,  0.000419695, -0.000425503,  0.000272691, -0.000078481, 6896.441376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151, -0.000078481,  0.000272691
2017-03-21 21:02:07.023938, slv, 42010afffe8a0002(unknown)/1,  0.000433013, -0.000425503,  0.004896759, -0.000078481, 6470.938376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151, -0.000078481,  0.004896759
2017-03-21 21:02:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000433013, -0.000433925,  0.004896759,  0.000063339, 6470.938376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000063339,  0.004896759
2017-03-21 21:02:08.764122, slv, 42010afffe8a0002(unknown)/1,  0.000445885, -0.000433925,  0.000145690,  0.000063339, 6037.013376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000063339,  0.000145690
2017-03-21 21:02:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000445885, -0.000391638,  0.000145690,  0.000032283, 6037.013376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000032283,  0.000145690
2017-03-21 21:02:09.909079, slv, 42010afffe8a0002(unknown)/1,  0.000445885, -0.000350849,  0.000145690,  0.000157788, 5645.375376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000157788,  0.000145690
2017-03-21 21:02:10.420963, slv, 42010afffe8a0002(unknown)/1,  0.000440715, -0.000350849,  0.000093316,  0.000157788, 5294.526376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000157788,  0.000093316
2017-03-21 21:02:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000440715, -0.000316320,  0.000093316,  0.000096170, 5294.526376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000096170,  0.000093316
2017-03-21 21:02:11.117502, slv, 42010afffe8a0002(unknown)/1,  0.000435624, -0.000316320,  0.000112378,  0.000096170, 4978.206376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000096170,  0.000112378
2017-03-21 21:02:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000435624, -0.000291545,  0.000112378,  0.000197077, 4978.206376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000197077,  0.000112378
2017-03-21 21:02:12.853564, slv, 42010afffe8a0002(unknown)/1,  0.000430680, -0.000291545,  0.000071254,  0.000197077, 4686.661376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000197077,  0.000071254
2017-03-21 21:02:12.907578, slv, 42010afffe8a0002(unknown)/1,  0.000430680, -0.000228374,  0.000071254,  0.000212477, 4686.661376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000212477,  0.000071254
2017-03-21 21:02:13.908068, slv, 42010afffe8a0002(unknown)/1,  0.000430680,  0.000024946,  0.000071254,  0.000698775, 4458.287376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000698775,  0.000071254
2017-03-21 21:02:14.020676, slv, 42010afffe8a0002(unknown)/1,  0.000428031,  0.000024946,  0.000077344,  0.000698775, 4483.233376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000698775,  0.000077344
2017-03-21 21:02:14.909244, slv, 42010afffe8a0002(unknown)/1,  0.000428031,  0.000269466,  0.000077344,  0.000698869, 4483.233376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000698869,  0.000077344
2017-03-21 21:02:15.892557, slv, 42010afffe8a0002(unknown)/1,  0.000427259,  0.000269466,  0.000039407,  0.000698869, 4752.699376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000698869,  0.000039407
2017-03-21 21:02:15.907496, slv, 42010afffe8a0002(unknown)/1,  0.000427259,  0.000015792,  0.000039407,  0.000188005, 4752.699376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000188005,  0.000039407
2017-03-21 21:02:16.083376, slv, 42010afffe8a0002(unknown)/1,  0.000424568,  0.000015792,  0.000093762,  0.000188005, 4768.491376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000188005,  0.000093762
2017-03-21 21:02:16.907536, slv, 42010afffe8a0002(unknown)/1,  0.000424568, -0.000266854,  0.000093762,  0.000130114, 4768.491376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000130114,  0.000093762
2017-03-21 21:02:17.567771, slv, 42010afffe8a0002(unknown)/1,  0.000419717, -0.000266854,  0.000044647,  0.000130114, 4501.637376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000130114,  0.000044647
2017-03-21 21:02:17.907587, slv, 42010afffe8a0002(unknown)/1,  0.000419717, -0.000227875,  0.000044647,  0.000258420, 4501.637376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000258420,  0.000044647
2017-03-21 21:02:18.907598, slv, 42010afffe8a0002(unknown)/1,  0.000419717, -0.000163872,  0.000044647,  0.000253268, 4273.762376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000253268,  0.000044647
2017-03-21 21:02:18.939645, slv, 42010afffe8a0002(unknown)/1,  0.000414802, -0.000163872, -0.000007491,  0.000253268, 4109.890376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000253268, -0.000007491
2017-03-21 21:02:19.908840, slv, 42010afffe8a0002(unknown)/1,  0.000414802, -0.000138388, -0.000007491,  0.000304474, 4109.890376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000304474, -0.000007491
2017-03-21 21:02:19.958680, slv, 42010afffe8a0002(unknown)/1,  0.000410761, -0.000138388,  0.000074431,  0.000304474, 3971.502376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000304474,  0.000074431
2017-03-21 21:02:20.291731, slv, 42010afffe8a0002(unknown)/1,  0.000407223, -0.000138388,  0.000053858,  0.000304474, 3971.502376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000304474,  0.000053858
2017-03-21 21:02:20.555070, slv, 42010afffe8a0002(unknown)/1,  0.000403694, -0.000138388,  0.000062675,  0.000304474, 3971.502376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000304474,  0.000062675
2017-03-21 21:02:20.907610, slv, 42010afffe8a0002(unknown)/1,  0.000403694, -0.000133104,  0.000062675,  0.000247814, 3971.502376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000247814,  0.000062675
2017-03-21 21:02:21.533911, slv, 42010afffe8a0002(unknown)/1,  0.000399854, -0.000133104,  0.000016670,  0.000247814, 3838.398376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000247814,  0.000016670
2017-03-21 21:02:21.907548, slv, 42010afffe8a0002(unknown)/1,  0.000399854, -0.000157632,  0.000016670,  0.000240470, 3838.398376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000240470,  0.000016670
2017-03-21 21:02:22.319060, slv, 42010afffe8a0002(unknown)/1,  0.000395746, -0.000157632,  0.000042822,  0.000240470, 3680.766376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000240470,  0.000042822
2017-03-21 21:02:22.697133, slv, 42010afffe8a0002(unknown)/1,  0.000391591, -0.000157632, -0.000004529,  0.000240470, 3680.766376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000240470, -0.000004529
2017-03-21 21:02:22.907651, slv, 42010afffe8a0002(unknown)/1,  0.000391591, -0.000123684, -0.000004529,  0.000303606, 3680.766376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000303606, -0.000004529
2017-03-21 21:02:23.502895, slv, 42010afffe8a0002(unknown)/1,  0.000387284, -0.000123684, -0.000075781,  0.000303606, 3557.082376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000303606, -0.000075781
2017-03-21 21:02:23.687952, slv, 42010afffe8a0002(unknown)/1,  0.000383273, -0.000123684, -0.000009117,  0.000303606, 3557.082376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000303606, -0.000009117
2017-03-21 21:02:23.907645, slv, 42010afffe8a0002(unknown)/1,  0.000383273, -0.000103556, -0.000009117,  0.000264145, 3557.082376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000264145, -0.000009117
2017-03-21 21:02:24.614305, slv, 42010afffe8a0002(unknown)/1,  0.000379242, -0.000103556, -0.000057605,  0.000264145, 3453.526376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000264145, -0.000057605
2017-03-21 21:02:24.772292, slv, 42010afffe8a0002(unknown)/1,  0.000375300, -0.000103556,  0.000037246,  0.000264145, 3453.526376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000264145,  0.000037246
2017-03-21 21:02:24.909239, slv, 42010afffe8a0002(unknown)/1,  0.000375300, -0.000111315,  0.000037246,  0.000271797, 3453.526376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000271797,  0.000037246
2017-03-21 21:02:24.927011, slv, 42010afffe8a0002(unknown)/1,  0.000371527, -0.000111315, -0.000037966,  0.000271797, 3342.211376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000271797, -0.000037966
2017-03-21 21:02:25.907612, slv, 42010afffe8a0002(unknown)/1,  0.000371527, -0.000104287, -0.000037966,  0.000266454, 3342.211376953, S, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000266454, -0.000037966
2017-03-21 21:02:26.448253, slv, 42010afffe8a0002(unknown)/1,  0.000367545, -0.000104287, -0.000033527,  0.000266454, 3237.924376953, D, 0.000253217, 89970, 0.000473980, 2652413, 5982, 5151,  0.000266454, -0.000033527
2017-03-21 21:02:26.907582, slv, 42010afffe8a0002(unknown)/1,  0.000367545, -0.000103382, -0.000033527,  0.000265852, 3237.924376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000265852, -0.000033527
2017-03-21 21:02:27.907658, slv, 42010afffe8a0002(unknown)/1,  0.000367545, -0.000081168, -0.000033527,  0.000306901, 3134.542376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000306901, -0.000033527
2017-03-21 21:02:28.175254, slv, 42010afffe8a0002(unknown)/1,  0.000363668, -0.000081168, -0.000062080,  0.000306901, 3053.374376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000306901, -0.000062080
2017-03-21 21:02:28.907648, slv, 42010afffe8a0002(unknown)/1,  0.000363668, -0.000065797, -0.000062080,  0.000292718, 3053.374376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000292718, -0.000062080
2017-03-21 21:02:28.964847, slv, 42010afffe8a0002(unknown)/1,  0.000359774, -0.000065797, -0.000079702,  0.000292718, 2987.577376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000292718, -0.000079702
2017-03-21 21:02:29.895458, slv, 42010afffe8a0002(unknown)/1,  0.000355823, -0.000065797, -0.000078187,  0.000292718, 2987.577376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000292718, -0.000078187
2017-03-21 21:02:29.909089, slv, 42010afffe8a0002(unknown)/1,  0.000355823, -0.000072145, -0.000078187,  0.000282483, 2987.577376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000282483, -0.000078187
2017-03-21 21:02:30.907765, slv, 42010afffe8a0002(unknown)/1,  0.000355823,  0.000008554, -0.000078187,  0.000446271, 2915.432376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000446271, -0.000078187
2017-03-21 21:02:31.479559, slv, 42010afffe8a0002(unknown)/1,  0.000352693,  0.000008554, -0.000038834,  0.000446271, 2923.986376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000446271, -0.000038834
2017-03-21 21:02:31.907624, slv, 42010afffe8a0002(unknown)/1,  0.000352693,  0.000025087, -0.000038834,  0.000312419, 2923.986376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000312419, -0.000038834
2017-03-21 21:02:32.547078, slv, 42010afffe8a0002(unknown)/1,  0.000349849,  0.000025087, -0.000037136,  0.000312419, 2949.073376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000312419, -0.000037136
2017-03-21 21:02:32.907667, slv, 42010afffe8a0002(unknown)/1,  0.000349849, -0.000051341, -0.000037136,  0.000287441, 2949.073376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000287441, -0.000037136
2017-03-21 21:02:33.732534, slv, 42010afffe8a0002(unknown)/1,  0.000346460, -0.000051341, -0.000030853,  0.000287441, 2897.732376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000287441, -0.000030853
2017-03-21 21:02:33.907607, slv, 42010afffe8a0002(unknown)/1,  0.000346460, -0.000064460, -0.000030853,  0.000279947, 2897.732376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000279947, -0.000030853
2017-03-21 21:02:34.688193, slv, 42010afffe8a0002(unknown)/1,  0.000342958, -0.000064460, -0.000047283,  0.000279947, 2833.272376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000279947, -0.000047283
2017-03-21 21:02:34.910648, slv, 42010afffe8a0002(unknown)/1,  0.000342958, -0.000045230, -0.000047283,  0.000319010, 2833.272376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000319010, -0.000047283
2017-03-21 21:02:35.907663, slv, 42010afffe8a0002(unknown)/1,  0.000342958, -0.000004834, -0.000047283,  0.000357238, 2788.042376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000357238, -0.000047283
2017-03-21 21:02:36.346628, slv, 42010afffe8a0002(unknown)/1,  0.000339657, -0.000004834, -0.000063081,  0.000357238, 2783.208376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000357238, -0.000063081
2017-03-21 21:02:36.683756, slv, 42010afffe8a0002(unknown)/1,  0.000336584, -0.000004834, -0.000079567,  0.000357238, 2783.208376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000357238, -0.000079567
2017-03-21 21:02:36.854915, slv, 42010afffe8a0002(unknown)/1,  0.000333585, -0.000004834, -0.000056400,  0.000357238, 2783.208376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000357238, -0.000056400
2017-03-21 21:02:36.907621, slv, 42010afffe8a0002(unknown)/1,  0.000333585, -0.000022421, -0.000056400,  0.000274462, 2783.208376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000274462, -0.000056400
2017-03-21 21:02:37.907769, slv, 42010afffe8a0002(unknown)/1,  0.000333585,  0.000014202, -0.000056400,  0.000421112, 2760.787376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000421112, -0.000056400
2017-03-21 21:02:38.258046, slv, 42010afffe8a0002(unknown)/1,  0.000331037,  0.000014202, -0.000039821,  0.000421112, 2774.989376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000421112, -0.000039821
2017-03-21 21:02:38.907605, slv, 42010afffe8a0002(unknown)/1,  0.000331037,  0.000003820, -0.000039821,  0.000251151, 2774.989376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000251151, -0.000039821
2017-03-21 21:02:39.908945, slv, 42010afffe8a0002(unknown)/1,  0.000331037, -0.000051891, -0.000039821,  0.000307141, 2778.809376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000307141, -0.000039821
2017-03-21 21:02:40.251297, slv, 42010afffe8a0002(unknown)/1,  0.000328338, -0.000051891, -0.000055201,  0.000307141, 2726.918376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000307141, -0.000055201
2017-03-21 21:02:40.907740, slv, 42010afffe8a0002(unknown)/1,  0.000328338, -0.000027321, -0.000055201,  0.000297592, 2726.918376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000297592, -0.000055201
2017-03-21 21:02:41.118637, slv, 42010afffe8a0002(unknown)/1,  0.000325162, -0.000027321, -0.000049340,  0.000297592, 2699.597376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000297592, -0.000049340
2017-03-21 21:02:41.907650, slv, 42010afffe8a0002(unknown)/1,  0.000325162, -0.000023170, -0.000049340,  0.000309567, 2699.597376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000309567, -0.000049340
2017-03-21 21:02:42.257698, slv, 42010afffe8a0002(unknown)/1,  0.000322037, -0.000023170, -0.000057081,  0.000309567, 2676.427376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000309567, -0.000057081
2017-03-21 21:02:42.907639, slv, 42010afffe8a0002(unknown)/1,  0.000322037, -0.000009939, -0.000057081,  0.000317752, 2676.427376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000317752, -0.000057081
2017-03-21 21:02:43.417815, slv, 42010afffe8a0002(unknown)/1,  0.000319133, -0.000009939, -0.000025518,  0.000317752, 2666.488376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000317752, -0.000025518
2017-03-21 21:02:43.907671, slv, 42010afffe8a0002(unknown)/1,  0.000319133,  0.000004277, -0.000025518,  0.000331972, 2666.488376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000331972, -0.000025518
2017-03-21 21:02:44.156835, slv, 42010afffe8a0002(unknown)/1,  0.000316427,  0.000004277, -0.000040393,  0.000331972, 2670.765376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000331972, -0.000040393
2017-03-21 21:02:44.909203, slv, 42010afffe8a0002(unknown)/1,  0.000316427,  0.000009426, -0.000040393,  0.000322442, 2670.765376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000322442, -0.000040393
2017-03-21 21:02:45.486555, slv, 42010afffe8a0002(unknown)/1,  0.000313720,  0.000009426, -0.000041423,  0.000322442, 2680.191376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000322442, -0.000041423
2017-03-21 21:02:45.907699, slv, 42010afffe8a0002(unknown)/1,  0.000313720,  0.000019895, -0.000041423,  0.000347497, 2680.191376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000347497, -0.000041423
2017-03-21 21:02:46.130987, slv, 42010afffe8a0002(unknown)/1,  0.000311285,  0.000019895,  0.000003054,  0.000347497, 2700.086376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000347497,  0.000003054
2017-03-21 21:02:46.241601, slv, 42010afffe8a0002(unknown)/1,  0.000308874,  0.000019895, -0.000070066,  0.000347497, 2700.086376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000347497, -0.000070066
2017-03-21 21:02:46.590066, slv, 42010afffe8a0002(unknown)/1,  0.000306328,  0.000019895, -0.000041117,  0.000347497, 2700.086376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000347497, -0.000041117
2017-03-21 21:02:46.907560, slv, 42010afffe8a0002(unknown)/1,  0.000306328,  0.000005726, -0.000041117,  0.000284004, 2700.086376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000284004, -0.000041117
2017-03-21 21:02:47.567349, slv, 42010afffe8a0002(unknown)/1,  0.000303806,  0.000005726, -0.000010827,  0.000284004, 2705.812376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000284004, -0.000010827
2017-03-21 21:02:47.907608, slv, 42010afffe8a0002(unknown)/1,  0.000303806, -0.000008301, -0.000010827,  0.000309528, 2705.812376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000309528, -0.000010827
2017-03-21 21:02:47.941205, slv, 42010afffe8a0002(unknown)/1,  0.000301262, -0.000008301, -0.000018733,  0.000309528, 2697.511376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000309528, -0.000018733
2017-03-21 21:02:48.907576, slv, 42010afffe8a0002(unknown)/1,  0.000301262, -0.000018874, -0.000018733,  0.000257791, 2697.511376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000257791, -0.000018733
2017-03-21 21:02:49.268300, slv, 42010afffe8a0002(unknown)/1,  0.000298635, -0.000018874, -0.000016130,  0.000257791, 2678.637376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000257791, -0.000016130
2017-03-21 21:02:49.909241, slv, 42010afffe8a0002(unknown)/1,  0.000298635, -0.000025321, -0.000016130,  0.000291462, 2678.637376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000291462, -0.000016130
2017-03-21 21:02:50.907561, slv, 42010afffe8a0002(unknown)/1,  0.000298635, -0.000017456, -0.000016130,  0.000270895, 2653.316376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000270895, -0.000016130
2017-03-21 21:02:51.030428, slv, 42010afffe8a0002(unknown)/1,  0.000295848, -0.000017456, -0.000031454,  0.000270895, 2635.860376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000270895, -0.000031454
2017-03-21 21:02:51.782325, slv, 42010afffe8a0002(unknown)/1,  0.000293122, -0.000017456, -0.000024833,  0.000270895, 2635.860376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000270895, -0.000024833
2017-03-21 21:02:51.907584, slv, 42010afffe8a0002(unknown)/1,  0.000293122, -0.000025781, -0.000024833,  0.000269300, 2635.860376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000269300, -0.000024833
2017-03-21 21:02:51.914944, slv, 42010afffe8a0002(unknown)/1,  0.000290230, -0.000025781, -0.000083331,  0.000269300, 2610.079376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000269300, -0.000083331
2017-03-21 21:02:52.907535, slv, 42010afffe8a0002(unknown)/1,  0.000290230, -0.000038334, -0.000083331,  0.000237383, 2610.079376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000237383, -0.000083331
2017-03-21 21:02:53.861979, slv, 42010afffe8a0002(unknown)/1,  0.000287166, -0.000038334, -0.000046800,  0.000237383, 2571.745376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000237383, -0.000046800
2017-03-21 21:02:53.907828, slv, 42010afffe8a0002(unknown)/1,  0.000287166,  0.000078528, -0.000046800,  0.000497069, 2571.745376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000497069, -0.000046800
2017-03-21 21:02:54.908829, slv, 42010afffe8a0002(unknown)/1,  0.000287166,  0.000085853, -0.000046800,  0.000248970, 2650.273376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000248970, -0.000046800
2017-03-21 21:02:55.540080, slv, 42010afffe8a0002(unknown)/1,  0.000284150,  0.000085853, -0.000063002,  0.000248970, 2736.126376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000248970, -0.000063002
2017-03-21 21:02:55.830439, slv, 42010afffe8a0002(unknown)/1,  0.000281310,  0.000085853, -0.000025500,  0.000248970, 2736.126376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000248970, -0.000025500
2017-03-21 21:02:55.907580, slv, 42010afffe8a0002(unknown)/1,  0.000281310, -0.000014971, -0.000025500,  0.000289565, 2736.126376953, S, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000289565, -0.000025500
2017-03-21 21:02:55.931995, slv, 42010afffe8a0002(unknown)/1,  0.000278942, -0.000014971,  0.000006076,  0.000289565, 2721.155376953, D, 0.000416626, 25322, -0.000366760, 331573, 6152, 2769,  0.000289565,  0.000006076
2017-03-21 21:02:56.907576, slv, 42010afffe8a0002(unknown)/1,  0.000278942, -0.000006438,  0.000006076,  0.000257812, 2721.155376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000257812,  0.000006076
2017-03-21 21:02:57.131231, slv, 42010afffe8a0002(unknown)/1,  0.000276694, -0.000006438, -0.000013272,  0.000257812, 2714.717376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000257812, -0.000013272
2017-03-21 21:02:57.148223, slv, 42010afffe8a0002(unknown)/1,  0.000274180, -0.000006438, -0.000039223,  0.000257812, 2714.717376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000257812, -0.000039223
2017-03-21 21:02:57.907577, slv, 42010afffe8a0002(unknown)/1,  0.000274180,  0.000006588, -0.000039223,  0.000308486, 2714.717376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000308486, -0.000039223
2017-03-21 21:02:58.039242, slv, 42010afffe8a0002(unknown)/1,  0.000271773,  0.000006588, -0.000046502,  0.000308486, 2721.305376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000308486, -0.000046502
2017-03-21 21:02:58.169019, slv, 42010afffe8a0002(unknown)/1,  0.000269692,  0.000006588, -0.000016108,  0.000308486, 2721.305376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000308486, -0.000016108
2017-03-21 21:02:58.907569, slv, 42010afffe8a0002(unknown)/1,  0.000269692, -0.000008773, -0.000016108,  0.000217840, 2721.305376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000217840, -0.000016108
2017-03-21 21:02:59.769784, slv, 42010afffe8a0002(unknown)/1,  0.000267523, -0.000008773,  0.000013223,  0.000217840, 2712.532376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000217840,  0.000013223
2017-03-21 21:02:59.908696, slv, 42010afffe8a0002(unknown)/1,  0.000267523, -0.000017830,  0.000013223,  0.000283715, 2712.532376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000283715,  0.000013223
2017-03-21 21:03:00.907670, slv, 42010afffe8a0002(unknown)/1,  0.000267523,  0.000046227,  0.000013223,  0.000343785, 2694.702376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000343785,  0.000013223
2017-03-21 21:03:01.728287, slv, 42010afffe8a0002(unknown)/1,  0.000265605,  0.000046227,  0.000004190,  0.000343785, 2740.929376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000343785,  0.000004190
2017-03-21 21:03:01.907596, slv, 42010afffe8a0002(unknown)/1,  0.000265605,  0.000052840,  0.000004190,  0.000295024, 2740.929376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000295024,  0.000004190
2017-03-21 21:03:02.907504, slv, 42010afffe8a0002(unknown)/1,  0.000265605, -0.000018183,  0.000004190,  0.000199821, 2793.769376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000199821,  0.000004190
2017-03-21 21:03:03.043316, slv, 42010afffe8a0002(unknown)/1,  0.000263689, -0.000018183,  0.000024039,  0.000199821, 2775.586376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000199821,  0.000024039
2017-03-21 21:03:03.599523, slv, 42010afffe8a0002(unknown)/1,  0.000261096, -0.000018183, -0.000032786,  0.000199821, 2775.586376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000199821, -0.000032786
2017-03-21 21:03:03.907527, slv, 42010afffe8a0002(unknown)/1,  0.000261096, -0.000042204, -0.000032786,  0.000242472, 2775.586376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000242472, -0.000032786
2017-03-21 21:03:04.908718, slv, 42010afffe8a0002(unknown)/1,  0.000261096, -0.000036941, -0.000032786,  0.000205838, 2733.382376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000205838, -0.000032786
2017-03-21 21:03:05.216390, slv, 42010afffe8a0002(unknown)/1,  0.000258403, -0.000036941, -0.000017841,  0.000205838, 2696.441376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000205838, -0.000017841
2017-03-21 21:03:05.907545, slv, 42010afffe8a0002(unknown)/1,  0.000258403, -0.000027668, -0.000017841,  0.000258324, 2696.441376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000258324, -0.000017841
2017-03-21 21:03:06.868419, slv, 42010afffe8a0002(unknown)/1,  0.000256037, -0.000027668, -0.000018393,  0.000258324, 2668.773376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000258324, -0.000018393
2017-03-21 21:03:06.907485, slv, 42010afffe8a0002(unknown)/1,  0.000256037, -0.000023425, -0.000018393,  0.000209264, 2668.773376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000209264, -0.000018393
2017-03-21 21:03:07.595523, slv, 42010afffe8a0002(unknown)/1,  0.000253691, -0.000023425, -0.000025606,  0.000209264, 2645.348376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000209264, -0.000025606
2017-03-21 21:03:07.907540, slv, 42010afffe8a0002(unknown)/1,  0.000253691, -0.000036714, -0.000025606,  0.000227034, 2645.348376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000227034, -0.000025606
2017-03-21 21:03:08.615564, slv, 42010afffe8a0002(unknown)/1,  0.000251392, -0.000036714,  0.000015575,  0.000227034, 2608.634376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000227034,  0.000015575
2017-03-21 21:03:08.907569, slv, 42010afffe8a0002(unknown)/1,  0.000251392, -0.000019100,  0.000015575,  0.000239848, 2608.634376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000239848,  0.000015575
2017-03-21 21:03:09.908750, slv, 42010afffe8a0002(unknown)/1,  0.000251392, -0.000020958,  0.000015575,  0.000221019, 2589.534376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000221019,  0.000015575
2017-03-21 21:03:10.260551, slv, 42010afffe8a0002(unknown)/1,  0.000249374, -0.000020958,  0.000025458,  0.000221019, 2568.576376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000221019,  0.000025458
2017-03-21 21:03:10.907613, slv, 42010afffe8a0002(unknown)/1,  0.000249374,  0.000003517,  0.000025458,  0.000286780, 2568.576376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000286780,  0.000025458
2017-03-21 21:03:11.854699, slv, 42010afffe8a0002(unknown)/1,  0.000247486,  0.000003517, -0.000019165,  0.000286780, 2572.093376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000286780, -0.000019165
2017-03-21 21:03:11.907512, slv, 42010afffe8a0002(unknown)/1,  0.000247486,  0.000007005, -0.000019165,  0.000224089, 2572.093376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000224089, -0.000019165
2017-03-21 21:03:12.013650, slv, 42010afffe8a0002(unknown)/1,  0.000245616,  0.000007005,  0.000019421,  0.000224089, 2579.098376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000224089,  0.000019421
2017-03-21 21:03:12.818703, slv, 42010afffe8a0002(unknown)/1,  0.000243579,  0.000007005, -0.000006480,  0.000224089, 2579.098376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000224089, -0.000006480
2017-03-21 21:03:12.907592, slv, 42010afffe8a0002(unknown)/1,  0.000243579, -0.000006673, -0.000006480,  0.000253629, 2579.098376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000253629, -0.000006480
2017-03-21 21:03:13.151775, slv, 42010afffe8a0002(unknown)/1,  0.000241689, -0.000006673,  0.000019309,  0.000253629, 2572.425376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.000253629,  0.000019309
2017-03-21 21:03:13.929237, slv, 42010afffe8a0002(unknown)/1,  0.000241689,  0.010810396,  0.000019309,  0.021852432, 2572.425376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.021852432,  0.000019309
2017-03-21 21:03:14.640176, slv, 42010afffe8a0002(unknown)/1,  0.000325894,  0.010810396,  0.000397781,  0.021852432, 13382.821376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136,  0.021852432,  0.000397781
2017-03-21 21:03:14.908107, slv, 42010afffe8a0002(unknown)/1,  0.000325894,  0.010509480,  0.000397781, -0.000265888, 13382.821376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136, -0.000265888,  0.000397781
2017-03-21 21:03:15.906619, slv, 42010afffe8a0002(unknown)/1,  0.000325894, -0.000828477,  0.000397781, -0.000739279, 23892.301376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136, -0.000739279,  0.000397781
2017-03-21 21:03:16.089380, slv, 42010afffe8a0002(unknown)/1,  0.000408713, -0.000828477,  0.000994418, -0.000739279, 23063.824376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136, -0.000739279,  0.000994418
2017-03-21 21:03:16.533219, slv, 42010afffe8a0002(unknown)/1,  0.000404414, -0.000828477,  0.001018420, -0.000739279, 23063.824376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136, -0.000739279,  0.001018420
2017-03-21 21:03:16.906626, slv, 42010afffe8a0002(unknown)/1,  0.000404414, -0.001098774,  0.001018420, -0.000727963, 23063.824376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136, -0.000727963,  0.001018420
2017-03-21 21:03:17.906687, slv, 42010afffe8a0002(unknown)/1,  0.000404414, -0.001077589,  0.001018420, -0.000618389, 21965.050376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136, -0.000618389,  0.001018420
2017-03-21 21:03:18.370014, slv, 42010afffe8a0002(unknown)/1,  0.000400499, -0.001077589,  0.000954653, -0.000618389, 20887.461376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136, -0.000618389,  0.000954653
2017-03-21 21:03:18.796298, slv, 42010afffe8a0002(unknown)/1,  0.000396367, -0.001077589,  0.000826367, -0.000618389, 20887.461376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136, -0.000618389,  0.000826367
2017-03-21 21:03:18.906804, slv, 42010afffe8a0002(unknown)/1,  0.000396367, -0.000968059,  0.000826367, -0.000516949, 20887.461376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136, -0.000516949,  0.000826367
2017-03-21 21:03:19.613865, slv, 42010afffe8a0002(unknown)/1,  0.000391843, -0.000968059,  0.000736169, -0.000516949, 19919.402376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136, -0.000516949,  0.000736169
2017-03-21 21:03:19.908455, slv, 42010afffe8a0002(unknown)/1,  0.000391843, -0.000786359,  0.000736169, -0.000267559, 19919.402376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136, -0.000267559,  0.000736169
2017-03-21 21:03:20.777562, slv, 42010afffe8a0002(unknown)/1,  0.000388228, -0.000786359,  0.000690226, -0.000267559, 19133.043376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136, -0.000267559,  0.000690226
2017-03-21 21:03:20.907006, slv, 42010afffe8a0002(unknown)/1,  0.000388228, -0.000705460,  0.000690226, -0.000363290, 19133.043376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136, -0.000363290,  0.000690226
2017-03-21 21:03:20.965910, slv, 42010afffe8a0002(unknown)/1,  0.000384892, -0.000705460,  0.000639550, -0.000363290, 18427.583376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136, -0.000363290,  0.000639550
2017-03-21 21:03:21.907070, slv, 42010afffe8a0002(unknown)/1,  0.000384892, -0.000707422,  0.000639550, -0.000278435, 18427.583376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136, -0.000278435,  0.000639550
2017-03-21 21:03:22.535288, slv, 42010afffe8a0002(unknown)/1,  0.000381139, -0.000707422,  0.000580853, -0.000278435, 17720.161376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136, -0.000278435,  0.000580853
2017-03-21 21:03:22.907079, slv, 42010afffe8a0002(unknown)/1,  0.000381139, -0.000669543,  0.000580853, -0.000294622, 17720.161376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136, -0.000294622,  0.000580853
2017-03-21 21:03:23.831580, slv, 42010afffe8a0002(unknown)/1,  0.000377316, -0.000669543,  0.000538030, -0.000294622, 17050.618376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136, -0.000294622,  0.000538030
2017-03-21 21:03:23.907279, slv, 42010afffe8a0002(unknown)/1,  0.000377316, -0.000557614,  0.000538030, -0.000062152, 17050.618376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136, -0.000062152,  0.000538030
2017-03-21 21:03:23.966712, slv, 42010afffe8a0002(unknown)/1,  0.000373805, -0.000557614,  0.000429278, -0.000062152, 16493.004376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136, -0.000062152,  0.000429278
2017-03-21 21:03:24.908873, slv, 42010afffe8a0002(unknown)/1,  0.000373805, -0.000489717,  0.000429278, -0.000166161, 16493.004376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136, -0.000166161,  0.000429278
2017-03-21 21:03:25.214204, slv, 42010afffe8a0002(unknown)/1,  0.000370393, -0.000489717,  0.000420781, -0.000166161, 16003.287376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136, -0.000166161,  0.000420781
2017-03-21 21:03:25.907220, slv, 42010afffe8a0002(unknown)/1,  0.000370393, -0.000504283,  0.000420781, -0.000098207, 16003.287376953, S, 0.000319262, 25092, -0.000017226, 41551, 2769, 136, -0.000098207,  0.000420781
2017-03-21 21:03:26.800609, slv, 42010afffe8a0002(unknown)/1,  0.000366741, -0.000504283,  0.000390317, -0.000098207, 15499.004376953, D, 0.000319262, 25092, -0.000017226, 41551, 2769, 136, -0.000098207,  0.000390317
2017-03-21 21:03:26.907245, slv, 42010afffe8a0002(unknown)/1,  0.000366741, -0.000478526,  0.000390317, -0.000121712, 15499.004376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339, -0.000121712,  0.000390317
2017-03-21 21:03:27.037533, slv, 42010afffe8a0002(unknown)/1,  0.000363324, -0.000478526,  0.000421867, -0.000121712, 15020.478376953, D, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339, -0.000121712,  0.000421867
2017-03-21 21:03:27.484027, slv, 42010afffe8a0002(unknown)/1,  0.000359898, -0.000478526,  0.000397874, -0.000121712, 15020.478376953, D, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339, -0.000121712,  0.000397874
2017-03-21 21:03:27.907248, slv, 42010afffe8a0002(unknown)/1,  0.000359898, -0.000441852,  0.000397874, -0.000035354, 15020.478376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339, -0.000035354,  0.000397874
2017-03-21 21:03:28.907919, slv, 42010afffe8a0002(unknown)/1,  0.000359898, -0.000108516,  0.000397874,  0.000538118, 14578.626376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000538118,  0.000397874
2017-03-21 21:03:29.087410, slv, 42010afffe8a0002(unknown)/1,  0.000358584, -0.000108516,  0.000288931,  0.000538118, 14470.110376953, D, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000538118,  0.000288931
2017-03-21 21:03:29.907327, slv, 42010afffe8a0002(unknown)/1,  0.000358584, -0.000083693,  0.000288931,  0.000012977, 14470.110376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000012977,  0.000288931
2017-03-21 21:03:30.214778, slv, 42010afffe8a0002(unknown)/1,  0.000357424, -0.000083693,  0.000297358,  0.000012977, 14386.417376953, D, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000012977,  0.000297358
2017-03-21 21:03:30.790935, slv, 42010afffe8a0002(unknown)/1,  0.000354383, -0.000083693,  0.000327905,  0.000012977, 14386.417376953, D, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000012977,  0.000327905
2017-03-21 21:03:30.907274, slv, 42010afffe8a0002(unknown)/1,  0.000354383, -0.000373363,  0.000327905, -0.000046737, 14386.417376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339, -0.000046737,  0.000327905
2017-03-21 21:03:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000354383, -0.000386033,  0.000327905, -0.000016564, 14013.054376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339, -0.000016564,  0.000327905
2017-03-21 21:03:31.994822, slv, 42010afffe8a0002(unknown)/1,  0.000351294, -0.000386033,  0.000302453, -0.000016564, 13627.021376953, D, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339, -0.000016564,  0.000302453
2017-03-21 21:03:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000351294, -0.000350151,  0.000302453,  0.000021937, 13627.021376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000021937,  0.000302453
2017-03-21 21:03:33.080713, slv, 42010afffe8a0002(unknown)/1,  0.000348126, -0.000350151,  0.000286229,  0.000021937, 13276.870376953, D, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000021937,  0.000286229
2017-03-21 21:03:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000348126, -0.000329126,  0.000286229,  0.000019230, 13276.870376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000019230,  0.000286229
2017-03-21 21:03:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000348126, -0.000329439,  0.000286229,  0.000018143, 12947.744376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000018143,  0.000286229
2017-03-21 21:03:34.971647, slv, 42010afffe8a0002(unknown)/1,  0.000344753, -0.000329439,  0.000202688,  0.000018143, 12618.305376953, D, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000018143,  0.000202688
2017-03-21 21:03:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000344753, -0.000306997,  0.000202688,  0.000060740, 12618.305376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000060740,  0.000202688
2017-03-21 21:03:36.731742, slv, 42010afffe8a0002(unknown)/1,  0.000341119, -0.000306997,  0.000167106,  0.000060740, 12311.308376953, D, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000060740,  0.000167106
2017-03-21 21:03:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000341119, -0.000281843,  0.000167106,  0.000061445, 12311.308376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000061445,  0.000167106
2017-03-21 21:03:37.434295, slv, 42010afffe8a0002(unknown)/1,  0.000337547, -0.000281843,  0.000160758,  0.000061445, 12029.465376953, D, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000061445,  0.000160758
2017-03-21 21:03:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000337547, -0.000243532,  0.000160758,  0.000130156, 12029.465376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000130156,  0.000160758
2017-03-21 21:03:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000337547, -0.000205352,  0.000160758,  0.000134233, 11785.933376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000134233,  0.000160758
2017-03-21 21:03:38.977073, slv, 42010afffe8a0002(unknown)/1,  0.000334091, -0.000205352,  0.000108949,  0.000134233, 11580.581376953, D, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000134233,  0.000108949
2017-03-21 21:03:39.464350, slv, 42010afffe8a0002(unknown)/1,  0.000330934, -0.000205352,  0.000150834,  0.000134233, 11580.581376953, D, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000134233,  0.000150834
2017-03-21 21:03:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000330934, -0.000217908,  0.000150834,  0.000098431, 11580.581376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000098431,  0.000150834
2017-03-21 21:03:40.909049, slv, 42010afffe8a0002(unknown)/1,  0.000330934, -0.000219273,  0.000150834,  0.000124890, 11362.673376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000124890,  0.000150834
2017-03-21 21:03:41.186728, slv, 42010afffe8a0002(unknown)/1,  0.000327857, -0.000219273,  0.000126190,  0.000124890, 11143.400376953, D, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000124890,  0.000126190
2017-03-21 21:03:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000327857, -0.000212514,  0.000126190,  0.000108872, 11143.400376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000108872,  0.000126190
2017-03-21 21:03:42.374567, slv, 42010afffe8a0002(unknown)/1,  0.000324554, -0.000212514,  0.000105999,  0.000108872, 10930.886376953, D, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000108872,  0.000105999
2017-03-21 21:03:42.455831, slv, 42010afffe8a0002(unknown)/1,  0.000321153, -0.000212514,  0.000103712,  0.000108872, 10930.886376953, D, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000108872,  0.000103712
2017-03-21 21:03:42.907507, slv, 42010afffe8a0002(unknown)/1,  0.000321153, -0.000195953,  0.000103712,  0.000148230, 10930.886376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000148230,  0.000103712
2017-03-21 21:03:43.907490, slv, 42010afffe8a0002(unknown)/1,  0.000321153, -0.000158305,  0.000103712,  0.000177465, 10734.933376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000177465,  0.000103712
2017-03-21 21:03:44.336998, slv, 42010afffe8a0002(unknown)/1,  0.000318169, -0.000158305,  0.000130642,  0.000177465, 10576.628376953, D, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000177465,  0.000130642
2017-03-21 21:03:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000318169, -0.000165479,  0.000130642,  0.000130898, 10576.628376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000130898,  0.000130642
2017-03-21 21:03:45.908595, slv, 42010afffe8a0002(unknown)/1,  0.000318169, -0.000183188,  0.000130642,  0.000139063, 10411.149376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000139063,  0.000130642
2017-03-21 21:03:46.329600, slv, 42010afffe8a0002(unknown)/1,  0.000315187, -0.000183188,  0.000062099,  0.000139063, 10227.961376953, D, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000139063,  0.000062099
2017-03-21 21:03:46.743800, slv, 42010afffe8a0002(unknown)/1,  0.000311844, -0.000183188,  0.000064725,  0.000139063, 10227.961376953, D, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000139063,  0.000064725
2017-03-21 21:03:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000311844, -0.000176934,  0.000064725,  0.000137081, 10227.961376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000137081,  0.000064725
2017-03-21 21:03:47.907576, slv, 42010afffe8a0002(unknown)/1,  0.000311844, -0.000125893,  0.000064725,  0.000234819, 10051.027376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000234819,  0.000064725
2017-03-21 21:03:48.113231, slv, 42010afffe8a0002(unknown)/1,  0.000308919, -0.000125893,  0.000060039,  0.000234819, 9925.134376953, D, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000234819,  0.000060039
2017-03-21 21:03:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000308919, -0.000116001,  0.000060039,  0.000153940, 9925.134376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000153940,  0.000060039
2017-03-21 21:03:49.554981, slv, 42010afffe8a0002(unknown)/1,  0.000306063, -0.000116001,  0.000055721,  0.000153940, 9809.133376953, D, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000153940,  0.000055721
2017-03-21 21:03:49.907616, slv, 42010afffe8a0002(unknown)/1,  0.000306063, -0.000091600,  0.000055721,  0.000277840, 9809.133376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000277840,  0.000055721
2017-03-21 21:03:50.412748, slv, 42010afffe8a0002(unknown)/1,  0.000303387, -0.000091600,  0.000051775,  0.000277840, 9717.533376953, D, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000277840,  0.000051775
2017-03-21 21:03:50.909209, slv, 42010afffe8a0002(unknown)/1,  0.000303387, -0.000044228,  0.000051775,  0.000243153, 9717.533376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000243153,  0.000051775
2017-03-21 21:03:51.618628, slv, 42010afffe8a0002(unknown)/1,  0.000301045, -0.000044228,  0.000041226,  0.000243153, 9673.305376953, D, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000243153,  0.000041226
2017-03-21 21:03:51.907503, slv, 42010afffe8a0002(unknown)/1,  0.000301045, -0.000086338,  0.000041226,  0.000188602, 9673.305376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000188602,  0.000041226
2017-03-21 21:03:52.907488, slv, 42010afffe8a0002(unknown)/1,  0.000301045, -0.000123905,  0.000041226,  0.000165677, 9586.967376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000165677,  0.000041226
2017-03-21 21:03:53.486566, slv, 42010afffe8a0002(unknown)/1,  0.000298305, -0.000123905,  0.000052558,  0.000165677, 9463.062376953, D, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000165677,  0.000052558
2017-03-21 21:03:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000298305, -0.000125926,  0.000052558,  0.000181820, 9463.062376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000181820,  0.000052558
2017-03-21 21:03:54.907521, slv, 42010afffe8a0002(unknown)/1,  0.000298305, -0.000122389,  0.000052558,  0.000170010, 9337.136376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000170010,  0.000052558
2017-03-21 21:03:55.161706, slv, 42010afffe8a0002(unknown)/1,  0.000295318, -0.000122389,  0.000040202,  0.000170010, 9214.747376953, D, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000170010,  0.000040202
2017-03-21 21:03:55.531175, slv, 42010afffe8a0002(unknown)/1,  0.000292483, -0.000122389,  0.000075404,  0.000170010, 9214.747376953, D, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000170010,  0.000075404
2017-03-21 21:03:55.587259, slv, 42010afffe8a0002(unknown)/1,  0.000289580, -0.000122389,  0.000011282,  0.000170010, 9214.747376953, D, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000170010,  0.000011282
2017-03-21 21:03:55.908671, slv, 42010afffe8a0002(unknown)/1,  0.000289580, -0.000119658,  0.000011282,  0.000178558, 9214.747376953, S, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000178558,  0.000011282
2017-03-21 21:03:56.831629, slv, 42010afffe8a0002(unknown)/1,  0.000286612, -0.000119658,  0.000038609,  0.000178558, 9095.089376953, D, 0.000312259, 64364, 0.000425928, 2808520, 9628, 8339,  0.000178558,  0.000038609
2017-03-21 21:03:56.907493, slv, 42010afffe8a0002(unknown)/1,  0.000286612, -0.000121331,  0.000038609,  0.000154972, 9095.089376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000154972,  0.000038609
2017-03-21 21:03:57.907522, slv, 42010afffe8a0002(unknown)/1,  0.000286612, -0.000118760,  0.000038609,  0.000180732, 8973.758376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000180732,  0.000038609
2017-03-21 21:03:58.497218, slv, 42010afffe8a0002(unknown)/1,  0.000283912, -0.000118760,  0.000057376,  0.000180732, 8854.998376953, D, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000180732,  0.000057376
2017-03-21 21:03:58.688327, slv, 42010afffe8a0002(unknown)/1,  0.000281264, -0.000118760,  0.000038848,  0.000180732, 8854.998376953, D, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000180732,  0.000038848
2017-03-21 21:03:58.907549, slv, 42010afffe8a0002(unknown)/1,  0.000281264, -0.000105037,  0.000038848,  0.000177070, 8854.998376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000177070,  0.000038848
2017-03-21 21:03:59.179834, slv, 42010afffe8a0002(unknown)/1,  0.000278654, -0.000105037,  0.000060297,  0.000177070, 8749.961376953, D, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000177070,  0.000060297
2017-03-21 21:03:59.907498, slv, 42010afffe8a0002(unknown)/1,  0.000278654, -0.000102643,  0.000060297,  0.000177562, 8749.961376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000177562,  0.000060297
2017-03-21 21:04:00.431502, slv, 42010afffe8a0002(unknown)/1,  0.000276007, -0.000102643,  0.000022102,  0.000177562, 8647.318376953, D, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000177562,  0.000022102
2017-03-21 21:04:00.859112, slv, 42010afffe8a0002(unknown)/1,  0.000273234, -0.000102643,  0.000016844,  0.000177562, 8647.318376953, D, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000177562,  0.000016844
2017-03-21 21:04:00.909157, slv, 42010afffe8a0002(unknown)/1,  0.000273234, -0.000075481,  0.000016844,  0.000223364, 8647.318376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000223364,  0.000016844
2017-03-21 21:04:01.797064, slv, 42010afffe8a0002(unknown)/1,  0.000270710, -0.000075481,  0.000029069,  0.000223364, 8571.837376953, D, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000223364,  0.000029069
2017-03-21 21:04:01.907511, slv, 42010afffe8a0002(unknown)/1,  0.000270710, -0.000063205,  0.000029069,  0.000194169, 8571.837376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000194169,  0.000029069
2017-03-21 21:04:02.651944, slv, 42010afffe8a0002(unknown)/1,  0.000268489, -0.000063205,  0.000067685,  0.000194169, 8508.632376953, D, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000194169,  0.000067685
2017-03-21 21:04:02.907547, slv, 42010afffe8a0002(unknown)/1,  0.000268489, -0.000096641,  0.000067685,  0.000151747, 8508.632376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000151747,  0.000067685
2017-03-21 21:04:03.907536, slv, 42010afffe8a0002(unknown)/1,  0.000268489, -0.000099506,  0.000067685,  0.000186219, 8411.991376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000186219,  0.000067685
2017-03-21 21:04:04.206777, slv, 42010afffe8a0002(unknown)/1,  0.000266137, -0.000099506,  0.000023692,  0.000186219, 8312.485376953, D, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000186219,  0.000023692
2017-03-21 21:04:04.907525, slv, 42010afffe8a0002(unknown)/1,  0.000266137, -0.000077729,  0.000023692,  0.000192949, 8312.485376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000192949,  0.000023692
2017-03-21 21:04:05.720668, slv, 42010afffe8a0002(unknown)/1,  0.000263748, -0.000077729,  0.000050029,  0.000192949, 8234.756376953, D, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000192949,  0.000050029
2017-03-21 21:04:05.779217, slv, 42010afffe8a0002(unknown)/1,  0.000261375, -0.000077729,  0.000011665,  0.000192949, 8234.756376953, D, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000192949,  0.000011665
2017-03-21 21:04:05.909115, slv, 42010afffe8a0002(unknown)/1,  0.000261375, -0.000062070,  0.000011665,  0.000210423, 8234.756376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000210423,  0.000011665
2017-03-21 21:04:06.419871, slv, 42010afffe8a0002(unknown)/1,  0.000259133, -0.000062070,  0.000056466,  0.000210423, 8172.686376953, D, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000210423,  0.000056466
2017-03-21 21:04:06.907555, slv, 42010afffe8a0002(unknown)/1,  0.000259133, -0.000054939,  0.000056466,  0.000200206, 8172.686376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000200206,  0.000056466
2017-03-21 21:04:07.824634, slv, 42010afffe8a0002(unknown)/1,  0.000257111, -0.000054939,  0.000051805,  0.000200206, 8117.747376953, D, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000200206,  0.000051805
2017-03-21 21:04:07.907588, slv, 42010afffe8a0002(unknown)/1,  0.000257111, -0.000059120,  0.000051805,  0.000197796, 8117.747376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000197796,  0.000051805
2017-03-21 21:04:08.907546, slv, 42010afffe8a0002(unknown)/1,  0.000257111, -0.000049459,  0.000051805,  0.000217506, 8058.627376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000217506,  0.000051805
2017-03-21 21:04:09.643222, slv, 42010afffe8a0002(unknown)/1,  0.000255180, -0.000049459,  0.000064492,  0.000217506, 8009.168376953, D, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000217506,  0.000064492
2017-03-21 21:04:09.907575, slv, 42010afffe8a0002(unknown)/1,  0.000255180, -0.000021866,  0.000064492,  0.000251052, 8009.168376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000251052,  0.000064492
2017-03-21 21:04:10.908813, slv, 42010afffe8a0002(unknown)/1,  0.000255180, -0.000041856,  0.000064492,  0.000175596, 7987.302376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000175596,  0.000064492
2017-03-21 21:04:10.986066, slv, 42010afffe8a0002(unknown)/1,  0.000253147, -0.000041856,  0.000042799,  0.000175596, 7945.446376953, D, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000175596,  0.000042799
2017-03-21 21:04:11.907532, slv, 42010afffe8a0002(unknown)/1,  0.000253147, -0.000071086,  0.000042799,  0.000190558, 7945.446376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000190558,  0.000042799
2017-03-21 21:04:11.933601, slv, 42010afffe8a0002(unknown)/1,  0.000250894, -0.000071086,  0.000026988,  0.000190558, 7874.360376953, D, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000190558,  0.000026988
2017-03-21 21:04:12.239070, slv, 42010afffe8a0002(unknown)/1,  0.000248756, -0.000071086,  0.000048102,  0.000190558, 7874.360376953, D, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000190558,  0.000048102
2017-03-21 21:04:12.907555, slv, 42010afffe8a0002(unknown)/1,  0.000248756, -0.000067314,  0.000048102,  0.000176715, 7874.360376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000176715,  0.000048102
2017-03-21 21:04:13.304390, slv, 42010afffe8a0002(unknown)/1,  0.000246904, -0.000067314,  0.000105439,  0.000176715, 7807.046376953, D, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000176715,  0.000105439
2017-03-21 21:04:13.442310, slv, 42010afffe8a0002(unknown)/1,  0.000246179, -0.000067314,  0.000343079,  0.000176715, 7807.046376953, D, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000176715,  0.000343079
2017-03-21 21:04:13.826163, slv, 42010afffe8a0002(unknown)/1,  0.000245378, -0.000067314,  0.000083229,  0.000176715, 7807.046376953, D, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000176715,  0.000083229
2017-03-21 21:04:13.907620, slv, 42010afffe8a0002(unknown)/1,  0.000245378,  0.000002156,  0.000083229,  0.000321730, 7807.046376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000321730,  0.000083229
2017-03-21 21:04:14.772277, slv, 42010afffe8a0002(unknown)/1,  0.000244115,  0.000002156,  0.000076387,  0.000321730, 7809.202376953, D, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000321730,  0.000076387
2017-03-21 21:04:14.899964, slv, 42010afffe8a0002(unknown)/1,  0.000243390,  0.000002156,  0.000071046,  0.000321730, 7809.202376953, D, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000321730,  0.000071046
2017-03-21 21:04:14.907501, slv, 42010afffe8a0002(unknown)/1,  0.000243390,  0.000009019,  0.000071046,  0.000185076, 7809.202376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000185076,  0.000071046
2017-03-21 21:04:15.700488, slv, 42010afffe8a0002(unknown)/1,  0.000242092,  0.000009019,  0.000063445,  0.000185076, 7818.221376953, D, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000185076,  0.000063445
2017-03-21 21:04:15.908580, slv, 42010afffe8a0002(unknown)/1,  0.000242092, -0.000065158,  0.000063445,  0.000170089, 7818.221376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000170089,  0.000063445
2017-03-21 21:04:16.015908, slv, 42010afffe8a0002(unknown)/1,  0.000240290, -0.000065158,  0.000088423,  0.000170089, 7753.063376953, D, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000170089,  0.000088423
2017-03-21 21:04:16.907551, slv, 42010afffe8a0002(unknown)/1,  0.000240290, -0.000056776,  0.000088423,  0.000198739, 7753.063376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000198739,  0.000088423
2017-03-21 21:04:17.585191, slv, 42010afffe8a0002(unknown)/1,  0.000238717, -0.000056776,  0.000101224,  0.000198739, 7696.287376953, D, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000198739,  0.000101224
2017-03-21 21:04:17.907578, slv, 42010afffe8a0002(unknown)/1,  0.000238717, -0.000024102,  0.000101224,  0.000232062, 7696.287376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000232062,  0.000101224
2017-03-21 21:04:18.907507, slv, 42010afffe8a0002(unknown)/1,  0.000238717, -0.000044083,  0.000101224,  0.000157204, 7672.185376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000157204,  0.000101224
2017-03-21 21:04:19.243346, slv, 42010afffe8a0002(unknown)/1,  0.000237306, -0.000044083,  0.000136491,  0.000157204, 7628.102376953, D, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000157204,  0.000136491
2017-03-21 21:04:19.907492, slv, 42010afffe8a0002(unknown)/1,  0.000237306, -0.000069545,  0.000136491,  0.000179727, 7628.102376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000179727,  0.000136491
2017-03-21 21:04:20.764504, slv, 42010afffe8a0002(unknown)/1,  0.000235866, -0.000069545,  0.000107211,  0.000179727, 7558.557376953, D, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000179727,  0.000107211
2017-03-21 21:04:20.908894, slv, 42010afffe8a0002(unknown)/1,  0.000235866, -0.000045478,  0.000107211,  0.000202488, 7558.557376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000202488,  0.000107211
2017-03-21 21:04:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000235866, -0.000058896,  0.000107211,  0.000151451, 7513.079376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000151451,  0.000107211
2017-03-21 21:04:22.201796, slv, 42010afffe8a0002(unknown)/1,  0.000234322, -0.000058896,  0.000109798,  0.000151451, 7454.183376953, D, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000151451,  0.000109798
2017-03-21 21:04:22.907494, slv, 42010afffe8a0002(unknown)/1,  0.000234322, -0.000071083,  0.000109798,  0.000176569, 7454.183376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000176569,  0.000109798
2017-03-21 21:04:23.534692, slv, 42010afffe8a0002(unknown)/1,  0.000232711, -0.000071083,  0.000087001,  0.000176569, 7383.100376953, D, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000176569,  0.000087001
2017-03-21 21:04:23.907514, slv, 42010afffe8a0002(unknown)/1,  0.000232711, -0.000072847,  0.000087001,  0.000144768, 7383.100376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000144768,  0.000087001
2017-03-21 21:04:24.907534, slv, 42010afffe8a0002(unknown)/1,  0.000232711, -0.000059405,  0.000087001,  0.000201842, 7310.253376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000201842,  0.000087001
2017-03-21 21:04:25.425098, slv, 42010afffe8a0002(unknown)/1,  0.000231197, -0.000059405,  0.000077820,  0.000201842, 7250.848376953, D, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000201842,  0.000077820
2017-03-21 21:04:25.909036, slv, 42010afffe8a0002(unknown)/1,  0.000231197, -0.000051428,  0.000077820,  0.000159209, 7250.848376953, S, 0.000325258, 24223, -0.000213464, 114934, 11464, 1852,  0.000159209,  0.000077820
2017-03-21 21:04:26.907530, slv, 42010afffe8a0002(unknown)/1,  0.000231197, -0.000055979,  0.000077820,  0.000191227, 7199.420376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000191227,  0.000077820
2017-03-21 21:04:26.918175, slv, 42010afffe8a0002(unknown)/1,  0.000229654, -0.000055979,  0.000058819,  0.000191227, 7143.441376953, D, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000191227,  0.000058819
2017-03-21 21:04:27.495456, slv, 42010afffe8a0002(unknown)/1,  0.000228221, -0.000055979,  0.000110523,  0.000191227, 7143.441376953, D, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000191227,  0.000110523
2017-03-21 21:04:27.907520, slv, 42010afffe8a0002(unknown)/1,  0.000228221, -0.000049239,  0.000110523,  0.000169713, 7143.441376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000169713,  0.000110523
2017-03-21 21:04:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000228221, -0.000085083,  0.000110523,  0.000116563, 7094.202376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000116563,  0.000110523
2017-03-21 21:04:29.051001, slv, 42010afffe8a0002(unknown)/1,  0.000226442, -0.000085083,  0.000039058,  0.000116563, 7009.119376953, D, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000116563,  0.000039058
2017-03-21 21:04:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000226442, -0.000091658,  0.000039058,  0.000154784, 7009.119376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000154784,  0.000039058
2017-03-21 21:04:30.735334, slv, 42010afffe8a0002(unknown)/1,  0.000224481, -0.000091658,  0.000093292,  0.000154784, 6917.461376953, D, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000154784,  0.000093292
2017-03-21 21:04:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000224481, -0.000089120,  0.000093292,  0.000117898, 6917.461376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000117898,  0.000093292
2017-03-21 21:04:31.803770, slv, 42010afffe8a0002(unknown)/1,  0.000222676, -0.000089120,  0.000069900,  0.000117898, 6828.341376953, D, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000117898,  0.000069900
2017-03-21 21:04:31.907515, slv, 42010afffe8a0002(unknown)/1,  0.000222676, -0.000083316,  0.000069900,  0.000162625, 6828.341376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000162625,  0.000069900
2017-03-21 21:04:32.611120, slv, 42010afffe8a0002(unknown)/1,  0.000220903, -0.000083316,  0.000086344,  0.000162625, 6745.025376953, D, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000162625,  0.000086344
2017-03-21 21:04:32.722773, slv, 42010afffe8a0002(unknown)/1,  0.000219456, -0.000083316,  0.000101582,  0.000162625, 6745.025376953, D, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000162625,  0.000101582
2017-03-21 21:04:32.728901, slv, 42010afffe8a0002(unknown)/1,  0.000217858, -0.000083316,  0.000041848,  0.000162625, 6745.025376953, D, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000162625,  0.000041848
2017-03-21 21:04:32.907499, slv, 42010afffe8a0002(unknown)/1,  0.000217858, -0.000080201,  0.000041848,  0.000117506, 6745.025376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000117506,  0.000041848
2017-03-21 21:04:33.907509, slv, 42010afffe8a0002(unknown)/1,  0.000217858, -0.000048345,  0.000041848,  0.000221520, 6664.824376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000221520,  0.000041848
2017-03-21 21:04:34.391070, slv, 42010afffe8a0002(unknown)/1,  0.000216501, -0.000048345,  0.000098118,  0.000221520, 6616.479376953, D, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000221520,  0.000098118
2017-03-21 21:04:34.907510, slv, 42010afffe8a0002(unknown)/1,  0.000216501, -0.000025053,  0.000098118,  0.000162733, 6616.479376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000162733,  0.000098118
2017-03-21 21:04:35.907571, slv, 42010afffe8a0002(unknown)/1,  0.000216501, -0.000021270,  0.000098118,  0.000227729, 6591.426376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000227729,  0.000098118
2017-03-21 21:04:36.057453, slv, 42010afffe8a0002(unknown)/1,  0.000215718, -0.000021270,  0.000118074,  0.000227729, 6570.156376953, D, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000227729,  0.000118074
2017-03-21 21:04:36.909081, slv, 42010afffe8a0002(unknown)/1,  0.000215718, -0.000028913,  0.000118074,  0.000146664, 6570.156376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000146664,  0.000118074
2017-03-21 21:04:37.577328, slv, 42010afffe8a0002(unknown)/1,  0.000214685, -0.000028913,  0.000106067,  0.000146664, 6541.243376953, D, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000146664,  0.000106067
2017-03-21 21:04:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000214685, -0.000061277,  0.000106067,  0.000161184, 6541.243376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000161184,  0.000106067
2017-03-21 21:04:38.907497, slv, 42010afffe8a0002(unknown)/1,  0.000214685, -0.000064604,  0.000106067,  0.000138976, 6479.966376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000138976,  0.000106067
2017-03-21 21:04:39.297956, slv, 42010afffe8a0002(unknown)/1,  0.000213260, -0.000064604,  0.000102195,  0.000138976, 6415.362376953, D, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000138976,  0.000102195
2017-03-21 21:04:39.604662, slv, 42010afffe8a0002(unknown)/1,  0.000212024, -0.000064604,  0.000156529,  0.000138976, 6415.362376953, D, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000138976,  0.000156529
2017-03-21 21:04:39.907516, slv, 42010afffe8a0002(unknown)/1,  0.000212024, -0.000045568,  0.000156529,  0.000196595, 6415.362376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000196595,  0.000156529
2017-03-21 21:04:40.529259, slv, 42010afffe8a0002(unknown)/1,  0.000211196, -0.000045568,  0.000143933,  0.000196595, 6369.794376953, D, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000196595,  0.000143933
2017-03-21 21:04:40.907490, slv, 42010afffe8a0002(unknown)/1,  0.000211196, -0.000062596,  0.000143933,  0.000101431, 6369.794376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000101431,  0.000143933
2017-03-21 21:04:41.908839, slv, 42010afffe8a0002(unknown)/1,  0.000211196, -0.000073851,  0.000143933,  0.000173258, 6307.198376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000173258,  0.000143933
2017-03-21 21:04:42.068160, slv, 42010afffe8a0002(unknown)/1,  0.000210298, -0.000073851,  0.000101069,  0.000173258, 6233.347376953, D, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000173258,  0.000101069
2017-03-21 21:04:42.907504, slv, 42010afffe8a0002(unknown)/1,  0.000210298, -0.000051320,  0.000101069,  0.000145595, 6233.347376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000145595,  0.000101069
2017-03-21 21:04:43.717556, slv, 42010afffe8a0002(unknown)/1,  0.000209040, -0.000051320,  0.000099142,  0.000145595, 6182.027376953, D, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000145595,  0.000099142
2017-03-21 21:04:43.907614, slv, 42010afffe8a0002(unknown)/1,  0.000209040, -0.000038429,  0.000099142,  0.000196883, 6182.027376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000196883,  0.000099142
2017-03-21 21:04:44.907548, slv, 42010afffe8a0002(unknown)/1,  0.000209040, -0.000003471,  0.000099142,  0.000214254, 6143.598376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000214254,  0.000099142
2017-03-21 21:04:45.589502, slv, 42010afffe8a0002(unknown)/1,  0.000208002, -0.000003471,  0.000111418,  0.000214254, 6140.127376953, D, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000214254,  0.000111418
2017-03-21 21:04:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000208002, -0.000032332,  0.000111418,  0.000138123, 6140.127376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000138123,  0.000111418
2017-03-21 21:04:46.908540, slv, 42010afffe8a0002(unknown)/1,  0.000208002, -0.000073285,  0.000111418,  0.000131310, 6107.795376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000131310,  0.000111418
2017-03-21 21:04:47.433742, slv, 42010afffe8a0002(unknown)/1,  0.000206968, -0.000073285,  0.000110217,  0.000131310, 6034.510376953, D, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000131310,  0.000110217
2017-03-21 21:04:47.907526, slv, 42010afffe8a0002(unknown)/1,  0.000206968, -0.000068153,  0.000110217,  0.000147354, 6034.510376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000147354,  0.000110217
2017-03-21 21:04:48.148164, slv, 42010afffe8a0002(unknown)/1,  0.000205698, -0.000068153,  0.000113908,  0.000147354, 5966.357376953, D, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000147354,  0.000113908
2017-03-21 21:04:48.155037, slv, 42010afffe8a0002(unknown)/1,  0.000204486, -0.000068153,  0.000103839,  0.000147354, 5966.357376953, D, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000147354,  0.000103839
2017-03-21 21:04:48.385768, slv, 42010afffe8a0002(unknown)/1,  0.000203328, -0.000068153,  0.000123034,  0.000147354, 5966.357376953, D, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000147354,  0.000123034
2017-03-21 21:04:48.907606, slv, 42010afffe8a0002(unknown)/1,  0.000203328, -0.000017982,  0.000123034,  0.000226979, 5966.357376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000226979,  0.000123034
2017-03-21 21:04:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000203328, -0.000025180,  0.000123034,  0.000129317, 5948.375376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000129317,  0.000123034
2017-03-21 21:04:50.046127, slv, 42010afffe8a0002(unknown)/1,  0.000202260, -0.000025180,  0.000140229,  0.000129317, 5923.195376953, D, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000129317,  0.000140229
2017-03-21 21:04:50.180674, slv, 42010afffe8a0002(unknown)/1,  0.000201239, -0.000025180,  0.000148852,  0.000129317, 5923.195376953, D, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000129317,  0.000148852
2017-03-21 21:04:50.907486, slv, 42010afffe8a0002(unknown)/1,  0.000201239, -0.000082271,  0.000148852,  0.000110706, 5923.195376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000110706,  0.000148852
2017-03-21 21:04:51.211584, slv, 42010afffe8a0002(unknown)/1,  0.000200010, -0.000082271,  0.000101527,  0.000110706, 5840.924376953, D, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000110706,  0.000101527
2017-03-21 21:04:51.907561, slv, 42010afffe8a0002(unknown)/1,  0.000200010, -0.000041776,  0.000101527,  0.000206991, 5840.924376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000206991,  0.000101527
2017-03-21 21:04:52.907640, slv, 42010afffe8a0002(unknown)/1,  0.000200010,  0.000014408,  0.000101527,  0.000221846, 5799.148376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000221846,  0.000101527
2017-03-21 21:04:53.187185, slv, 42010afffe8a0002(unknown)/1,  0.000198994,  0.000014408,  0.000105921,  0.000221846, 5813.556376953, D, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000221846,  0.000105921
2017-03-21 21:04:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000198994, -0.000024823,  0.000105921,  0.000127512, 5813.556376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000127512,  0.000105921
2017-03-21 21:04:54.890875, slv, 42010afffe8a0002(unknown)/1,  0.000198120, -0.000024823,  0.000116976,  0.000127512, 5788.733376953, D, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000127512,  0.000116976
2017-03-21 21:04:54.907471, slv, 42010afffe8a0002(unknown)/1,  0.000198120, -0.000065632,  0.000116976,  0.000138338, 5788.733376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000138338,  0.000116976
2017-03-21 21:04:55.579954, slv, 42010afffe8a0002(unknown)/1,  0.000197091, -0.000065632,  0.000146229,  0.000138338, 5723.101376953, D, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000138338,  0.000146229
2017-03-21 21:04:55.907523, slv, 42010afffe8a0002(unknown)/1,  0.000197091, -0.000042062,  0.000146229,  0.000172748, 5723.101376953, S, 0.000254008, 15685, -0.000063189, 30623, 7976, 488,  0.000172748,  0.000146229
2017-03-21 21:04:56.907476, slv, 42010afffe8a0002(unknown)/1,  0.000197091, -0.000035994,  0.000146229,  0.000149445, 5681.039376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000149445,  0.000146229
2017-03-21 21:04:57.076458, slv, 42010afffe8a0002(unknown)/1,  0.000196235, -0.000035994,  0.000135207,  0.000149445, 5645.045376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000149445,  0.000135207
2017-03-21 21:04:57.909088, slv, 42010afffe8a0002(unknown)/1,  0.000196235, -0.000058677,  0.000135207,  0.000126527, 5645.045376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000126527,  0.000135207
2017-03-21 21:04:58.217092, slv, 42010afffe8a0002(unknown)/1,  0.000195352, -0.000058677,  0.000147806,  0.000126527, 5586.368376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000126527,  0.000147806
2017-03-21 21:04:58.238934, slv, 42010afffe8a0002(unknown)/1,  0.000194364, -0.000058677,  0.000127732,  0.000126527, 5586.368376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000126527,  0.000127732
2017-03-21 21:04:58.907479, slv, 42010afffe8a0002(unknown)/1,  0.000194364, -0.000067804,  0.000127732,  0.000128464, 5586.368376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000128464,  0.000127732
2017-03-21 21:04:59.625772, slv, 42010afffe8a0002(unknown)/1,  0.000193297, -0.000067804,  0.000121638,  0.000128464, 5518.564376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000128464,  0.000121638
2017-03-21 21:04:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000193297, -0.000056547,  0.000121638,  0.000146102, 5518.564376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000146102,  0.000121638
2017-03-21 21:05:00.259358, slv, 42010afffe8a0002(unknown)/1,  0.000192395, -0.000056547,  0.000145976,  0.000146102, 5462.017376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000146102,  0.000145976
2017-03-21 21:05:00.858269, slv, 42010afffe8a0002(unknown)/1,  0.000191605, -0.000056547,  0.000129194,  0.000146102, 5462.017376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000146102,  0.000129194
2017-03-21 21:05:00.907543, slv, 42010afffe8a0002(unknown)/1,  0.000191605, -0.000017497,  0.000129194,  0.000203805, 5462.017376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000203805,  0.000129194
2017-03-21 21:05:01.800659, slv, 42010afffe8a0002(unknown)/1,  0.000191025, -0.000017497,  0.000138768,  0.000203805, 5444.520376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000203805,  0.000138768
2017-03-21 21:05:01.907517, slv, 42010afffe8a0002(unknown)/1,  0.000191025,  0.000018348,  0.000138768,  0.000215522, 5444.520376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000215522,  0.000138768
2017-03-21 21:05:02.118211, slv, 42010afffe8a0002(unknown)/1,  0.000190819,  0.000018348,  0.000153315,  0.000215522, 5462.868376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000215522,  0.000153315
2017-03-21 21:05:02.909050, slv, 42010afffe8a0002(unknown)/1,  0.000190819,  0.000063231,  0.000153315,  0.000292786, 5462.868376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000292786,  0.000153315
2017-03-21 21:05:03.785482, slv, 42010afffe8a0002(unknown)/1,  0.000191131,  0.000063231,  0.000181462,  0.000292786, 5526.099376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000292786,  0.000181462
2017-03-21 21:05:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000191131,  0.000005990,  0.000181462,  0.000101145, 5526.099376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000101145,  0.000181462
2017-03-21 21:05:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000191131, -0.000088405,  0.000181462,  0.000104307, 5532.089376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000104307,  0.000181462
2017-03-21 21:05:05.535114, slv, 42010afffe8a0002(unknown)/1,  0.000191080, -0.000088405,  0.000172870,  0.000104307, 5443.684376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000104307,  0.000172870
2017-03-21 21:05:05.907553, slv, 42010afffe8a0002(unknown)/1,  0.000191080, -0.000081963,  0.000172870,  0.000113977, 5443.684376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000113977,  0.000172870
2017-03-21 21:05:05.964261, slv, 42010afffe8a0002(unknown)/1,  0.000190929, -0.000081963,  0.000334576,  0.000113977, 5361.721376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000113977,  0.000334576
2017-03-21 21:05:06.907499, slv, 42010afffe8a0002(unknown)/1,  0.000190929, -0.000064127,  0.000334576,  0.000139777, 5361.721376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000139777,  0.000334576
2017-03-21 21:05:07.637480, slv, 42010afffe8a0002(unknown)/1,  0.000190819, -0.000064127,  0.000147311,  0.000139777, 5297.594376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000139777,  0.000147311
2017-03-21 21:05:07.908776, slv, 42010afffe8a0002(unknown)/1,  0.000190819, -0.000062795,  0.000147311,  0.000116380, 5297.594376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000116380,  0.000147311
2017-03-21 21:05:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000190819, -0.000090520,  0.000147311,  0.000084217, 5234.799376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000084217,  0.000147311
2017-03-21 21:05:09.048922, slv, 42010afffe8a0002(unknown)/1,  0.000189871, -0.000090520,  0.000149160,  0.000084217, 5144.279376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000084217,  0.000149160
2017-03-21 21:05:09.144018, slv, 42010afffe8a0002(unknown)/1,  0.000188682, -0.000090520,  0.000137534,  0.000084217, 5144.279376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000084217,  0.000137534
2017-03-21 21:05:09.907522, slv, 42010afffe8a0002(unknown)/1,  0.000188682, -0.000085202,  0.000137534,  0.000124879, 5144.279376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000124879,  0.000137534
2017-03-21 21:05:10.337247, slv, 42010afffe8a0002(unknown)/1,  0.000187624, -0.000085202,  0.000137362,  0.000124879, 5059.077376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000124879,  0.000137362
2017-03-21 21:05:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000187624, -0.000091874,  0.000137362,  0.000067678, 5059.077376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000067678,  0.000137362
2017-03-21 21:05:11.469174, slv, 42010afffe8a0002(unknown)/1,  0.000186702, -0.000091874,  0.000184468,  0.000067678, 4967.203376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000067678,  0.000184468
2017-03-21 21:05:11.870873, slv, 42010afffe8a0002(unknown)/1,  0.000185917, -0.000091874,  0.000226130,  0.000067678, 4967.203376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000067678,  0.000226130
2017-03-21 21:05:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000185917, -0.000099954,  0.000226130,  0.000105954, 4967.203376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000105954,  0.000226130
2017-03-21 21:05:11.988332, slv, 42010afffe8a0002(unknown)/1,  0.000185120, -0.000099954,  0.000139960,  0.000105954, 4867.249376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000105954,  0.000139960
2017-03-21 21:05:12.658964, slv, 42010afffe8a0002(unknown)/1,  0.000184251, -0.000099954,  0.000166068,  0.000105954, 4867.249376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000105954,  0.000166068
2017-03-21 21:05:12.709841, slv, 42010afffe8a0002(unknown)/1,  0.000183370, -0.000099954,  0.000133540,  0.000105954, 4867.249376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000105954,  0.000133540
2017-03-21 21:05:12.908586, slv, 42010afffe8a0002(unknown)/1,  0.000183370, -0.000109629,  0.000133540,  0.000044074, 4867.249376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000044074,  0.000133540
2017-03-21 21:05:13.907531, slv, 42010afffe8a0002(unknown)/1,  0.000183370, -0.000083223,  0.000133540,  0.000156220, 4757.620376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000156220,  0.000133540
2017-03-21 21:05:14.699364, slv, 42010afffe8a0002(unknown)/1,  0.000182612, -0.000083223,  0.000143597,  0.000156220, 4674.397376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000156220,  0.000143597
2017-03-21 21:05:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000182612, -0.000047527,  0.000143597,  0.000114708, 4674.397376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000114708,  0.000143597
2017-03-21 21:05:15.214087, slv, 42010afffe8a0002(unknown)/1,  0.000182094, -0.000047527,  0.000183428,  0.000114708, 4626.870376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000114708,  0.000183428
2017-03-21 21:05:15.907514, slv, 42010afffe8a0002(unknown)/1,  0.000182094, -0.000033991,  0.000183428,  0.000182016, 4626.870376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000182016,  0.000183428
2017-03-21 21:05:15.979268, slv, 42010afffe8a0002(unknown)/1,  0.000181718, -0.000033991,  0.000152046,  0.000182016, 4592.879376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000182016,  0.000152046
2017-03-21 21:05:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000181718, -0.000038296,  0.000152046,  0.000105204, 4592.879376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000105204,  0.000152046
2017-03-21 21:05:17.908685, slv, 42010afffe8a0002(unknown)/1,  0.000181718, -0.000064528,  0.000152046,  0.000129175, 4554.583376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000129175,  0.000152046
2017-03-21 21:05:17.975425, slv, 42010afffe8a0002(unknown)/1,  0.000181123, -0.000064528,  0.000111382,  0.000129175, 4490.055376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000129175,  0.000111382
2017-03-21 21:05:18.720631, slv, 42010afffe8a0002(unknown)/1,  0.000180160, -0.000064528,  0.000108141,  0.000129175, 4490.055376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000129175,  0.000108141
2017-03-21 21:05:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000180160, -0.000056747,  0.000108141,  0.000119208, 4490.055376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000119208,  0.000108141
2017-03-21 21:05:19.145985, slv, 42010afffe8a0002(unknown)/1,  0.000179176, -0.000056747,  0.000112328,  0.000119208, 4433.308376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000119208,  0.000112328
2017-03-21 21:05:19.276520, slv, 42010afffe8a0002(unknown)/1,  0.000178105, -0.000056747,  0.000091902,  0.000119208, 4433.308376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000119208,  0.000091902
2017-03-21 21:05:19.907517, slv, 42010afffe8a0002(unknown)/1,  0.000178105, -0.000028558,  0.000091902,  0.000181941, 4433.308376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000181941,  0.000091902
2017-03-21 21:05:20.907497, slv, 42010afffe8a0002(unknown)/1,  0.000178105, -0.000024304,  0.000091902,  0.000125660, 4404.750376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000125660,  0.000091902
2017-03-21 21:05:21.052629, slv, 42010afffe8a0002(unknown)/1,  0.000177080, -0.000024304,  0.000113239,  0.000125660, 4380.446376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000125660,  0.000113239
2017-03-21 21:05:21.453432, slv, 42010afffe8a0002(unknown)/1,  0.000176252, -0.000024304,  0.000131863,  0.000125660, 4380.446376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000125660,  0.000131863
2017-03-21 21:05:21.907510, slv, 42010afffe8a0002(unknown)/1,  0.000176252, -0.000016765,  0.000131863,  0.000195166, 4380.446376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000195166,  0.000131863
2017-03-21 21:05:22.908719, slv, 42010afffe8a0002(unknown)/1,  0.000176252, -0.000025907,  0.000131863,  0.000105523, 4363.681376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000105523,  0.000131863
2017-03-21 21:05:23.287470, slv, 42010afffe8a0002(unknown)/1,  0.000175443, -0.000025907,  0.000134831,  0.000105523, 4337.774376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000105523,  0.000134831
2017-03-21 21:05:23.752295, slv, 42010afffe8a0002(unknown)/1,  0.000174687, -0.000025907,  0.000162265,  0.000105523, 4337.774376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000105523,  0.000162265
2017-03-21 21:05:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000174687, -0.000049989,  0.000162265,  0.000145436, 4337.774376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000145436,  0.000162265
2017-03-21 21:05:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000174687, -0.000056329,  0.000162265,  0.000091279, 4287.785376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000091279,  0.000162265
2017-03-21 21:05:25.649541, slv, 42010afffe8a0002(unknown)/1,  0.000174091, -0.000056329,  0.000187070,  0.000091279, 4231.456376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000091279,  0.000187070
2017-03-21 21:05:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000174091, -0.000065698,  0.000187070,  0.000126102, 4231.456376953, S, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000126102,  0.000187070
2017-03-21 21:05:26.623926, slv, 42010afffe8a0002(unknown)/1,  0.000173406, -0.000065698,  0.000116631,  0.000126102, 4165.758376953, D, 0.000211800, 9663, -0.000050613, 26814, 6321, 432,  0.000126102,  0.000116631
2017-03-21 21:05:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000173406, -0.000060348,  0.000116631,  0.000100697, 4165.758376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000100697,  0.000116631
2017-03-21 21:05:27.110574, slv, 42010afffe8a0002(unknown)/1,  0.000172490, -0.000060348,  0.000115785,  0.000100697, 4105.410376953, D, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000100697,  0.000115785
2017-03-21 21:05:27.907504, slv, 42010afffe8a0002(unknown)/1,  0.000172490, -0.000047911,  0.000115785,  0.000149376, 4105.410376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000149376,  0.000115785
2017-03-21 21:05:28.394275, slv, 42010afffe8a0002(unknown)/1,  0.000171649, -0.000047911,  0.000108762,  0.000149376, 4057.499376953, D, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000149376,  0.000108762
2017-03-21 21:05:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000171649, -0.000027887,  0.000108762,  0.000138988, 4057.499376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000138988,  0.000108762
2017-03-21 21:05:29.907546, slv, 42010afffe8a0002(unknown)/1,  0.000171649, -0.000029157,  0.000108762,  0.000145994, 4029.612376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000145994,  0.000108762
2017-03-21 21:05:30.002160, slv, 42010afffe8a0002(unknown)/1,  0.000170950, -0.000029157,  0.000103620,  0.000145994, 4000.455376953, D, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000145994,  0.000103620
2017-03-21 21:05:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000170950, -0.000029991,  0.000103620,  0.000136621, 4000.455376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000136621,  0.000103620
2017-03-21 21:05:31.087599, slv, 42010afffe8a0002(unknown)/1,  0.000170495, -0.000029991,  0.000181006,  0.000136621, 3970.464376953, D, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000136621,  0.000181006
2017-03-21 21:05:31.313467, slv, 42010afffe8a0002(unknown)/1,  0.000170025, -0.000029991,  0.000107346,  0.000136621, 3970.464376953, D, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000136621,  0.000107346
2017-03-21 21:05:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000170025, -0.000027661,  0.000107346,  0.000149031, 3970.464376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000149031,  0.000107346
2017-03-21 21:05:32.907529, slv, 42010afffe8a0002(unknown)/1,  0.000170025, -0.000016355,  0.000107346,  0.000158309, 3942.803376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000158309,  0.000107346
2017-03-21 21:05:33.238652, slv, 42010afffe8a0002(unknown)/1,  0.000169312, -0.000016355,  0.000095273,  0.000158309, 3926.448376953, D, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000158309,  0.000095273
2017-03-21 21:05:33.907579, slv, 42010afffe8a0002(unknown)/1,  0.000169312, -0.000000023,  0.000095273,  0.000180982, 3926.448376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000180982,  0.000095273
2017-03-21 21:05:33.991293, slv, 42010afffe8a0002(unknown)/1,  0.000168956, -0.000000023,  0.000151440,  0.000180982, 3926.425376953, D, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000180982,  0.000151440
2017-03-21 21:05:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000168956, -0.000020045,  0.000151440,  0.000117195, 3926.425376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000117195,  0.000151440
2017-03-21 21:05:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000168956, -0.000043611,  0.000151440,  0.000133493, 3906.380376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000133493,  0.000151440
2017-03-21 21:05:35.966728, slv, 42010afffe8a0002(unknown)/1,  0.000168708, -0.000043611,  0.000146346,  0.000133493, 3862.769376953, D, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000133493,  0.000146346
2017-03-21 21:05:36.320703, slv, 42010afffe8a0002(unknown)/1,  0.000168149, -0.000043611,  0.000118434,  0.000133493, 3862.769376953, D, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000133493,  0.000118434
2017-03-21 21:05:36.746466, slv, 42010afffe8a0002(unknown)/1,  0.000167614, -0.000043611,  0.000150326,  0.000133493, 3862.769376953, D, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000133493,  0.000150326
2017-03-21 21:05:36.907473, slv, 42010afffe8a0002(unknown)/1,  0.000167614, -0.000017772,  0.000150326,  0.000167532, 3862.769376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000167532,  0.000150326
2017-03-21 21:05:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000167614, -0.000019558,  0.000150326,  0.000128579, 3844.997376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000128579,  0.000150326
2017-03-21 21:05:38.133126, slv, 42010afffe8a0002(unknown)/1,  0.000167098, -0.000019558,  0.000125942,  0.000128579, 3825.439376953, D, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000128579,  0.000125942
2017-03-21 21:05:38.582189, slv, 42010afffe8a0002(unknown)/1,  0.000166554, -0.000019558,  0.000146132,  0.000128579, 3825.439376953, D, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000128579,  0.000146132
2017-03-21 21:05:38.909822, slv, 42010afffe8a0002(unknown)/1,  0.000166554, -0.000020730,  0.000146132,  0.000164127, 3825.439376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000164127,  0.000146132
2017-03-21 21:05:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000166554, -0.000007183,  0.000146132,  0.000154613, 3804.709376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000154613,  0.000146132
2017-03-21 21:05:40.201052, slv, 42010afffe8a0002(unknown)/1,  0.000166037, -0.000007183,  0.000104517,  0.000154613, 3797.526376953, D, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000154613,  0.000104517
2017-03-21 21:05:40.719395, slv, 42010afffe8a0002(unknown)/1,  0.000165688, -0.000007183,  0.000160951,  0.000154613, 3797.526376953, D, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000154613,  0.000160951
2017-03-21 21:05:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000165688, -0.000030037,  0.000160951,  0.000117554, 3797.526376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000117554,  0.000160951
2017-03-21 21:05:41.569868, slv, 42010afffe8a0002(unknown)/1,  0.000165324, -0.000030037,  0.000136418,  0.000117554, 3767.489376953, D, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000117554,  0.000136418
2017-03-21 21:05:41.907502, slv, 42010afffe8a0002(unknown)/1,  0.000165324, -0.000014946,  0.000136418,  0.000183567, 3767.489376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000183567,  0.000136418
2017-03-21 21:05:42.907477, slv, 42010afffe8a0002(unknown)/1,  0.000165324, -0.000001816,  0.000136418,  0.000143449, 3752.543376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000143449,  0.000136418
2017-03-21 21:05:43.306311, slv, 42010afffe8a0002(unknown)/1,  0.000164765, -0.000001816,  0.000120848,  0.000143449, 3750.727376953, D, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000143449,  0.000120848
2017-03-21 21:05:43.908493, slv, 42010afffe8a0002(unknown)/1,  0.000164765, -0.000031273,  0.000120848,  0.000124093, 3750.727376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000124093,  0.000120848
2017-03-21 21:05:44.494989, slv, 42010afffe8a0002(unknown)/1,  0.000164189, -0.000031273,  0.000123335,  0.000124093, 3719.454376953, D, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000124093,  0.000123335
2017-03-21 21:05:44.907535, slv, 42010afffe8a0002(unknown)/1,  0.000164189, -0.000022560,  0.000123335,  0.000159740, 3719.454376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000159740,  0.000123335
2017-03-21 21:05:45.396507, slv, 42010afffe8a0002(unknown)/1,  0.000163864, -0.000022560,  0.000166430,  0.000159740, 3696.894376953, D, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000159740,  0.000166430
2017-03-21 21:05:45.907520, slv, 42010afffe8a0002(unknown)/1,  0.000163864, -0.000007690,  0.000166430,  0.000152932, 3696.894376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000152932,  0.000166430
2017-03-21 21:05:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000163864, -0.000036953,  0.000166430,  0.000100889, 3689.204376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000100889,  0.000166430
2017-03-21 21:05:47.122103, slv, 42010afffe8a0002(unknown)/1,  0.000163522, -0.000036953,  0.000140867,  0.000100889, 3652.251376953, D, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000100889,  0.000140867
2017-03-21 21:05:47.907655, slv, 42010afffe8a0002(unknown)/1,  0.000163522,  0.000049449,  0.000140867,  0.000325395, 3652.251376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000325395,  0.000140867
2017-03-21 21:05:48.825364, slv, 42010afffe8a0002(unknown)/1,  0.000163941,  0.000049449,  0.000194227,  0.000325395, 3701.700376953, D, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000325395,  0.000194227
2017-03-21 21:05:48.908579, slv, 42010afffe8a0002(unknown)/1,  0.000163941,  0.000056127,  0.000194227,  0.000114323, 3701.700376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000114323,  0.000194227
2017-03-21 21:05:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000163941, -0.000050578,  0.000194227,  0.000112403, 3757.827376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000112403,  0.000194227
2017-03-21 21:05:50.491562, slv, 42010afffe8a0002(unknown)/1,  0.000164525, -0.000050578,  0.000173224,  0.000112403, 3707.249376953, D, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000112403,  0.000173224
2017-03-21 21:05:50.907523, slv, 42010afffe8a0002(unknown)/1,  0.000164525,  0.000005547,  0.000173224,  0.000227158, 3707.249376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000227158,  0.000173224
2017-03-21 21:05:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000164525, -0.000005227,  0.000173224,  0.000091439, 3712.796376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000091439,  0.000173224
2017-03-21 21:05:52.213305, slv, 42010afffe8a0002(unknown)/1,  0.000164133, -0.000005227,  0.000180741,  0.000091439, 3707.569376953, D, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000091439,  0.000180741
2017-03-21 21:05:52.661520, slv, 42010afffe8a0002(unknown)/1,  0.000163520, -0.000005227,  0.000135910,  0.000091439, 3707.569376953, D, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000091439,  0.000135910
2017-03-21 21:05:52.753007, slv, 42010afffe8a0002(unknown)/1,  0.000162730, -0.000005227,  0.000133037,  0.000091439, 3707.569376953, D, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000091439,  0.000133037
2017-03-21 21:05:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000162730, -0.000078056,  0.000133037,  0.000079704, 3707.569376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000079704,  0.000133037
2017-03-21 21:05:53.908558, slv, 42010afffe8a0002(unknown)/1,  0.000162730, -0.000052847,  0.000133037,  0.000140061, 3629.513376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000140061,  0.000133037
2017-03-21 21:05:54.605251, slv, 42010afffe8a0002(unknown)/1,  0.000162395, -0.000052847,  0.000200504,  0.000140061, 3576.666376953, D, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000140061,  0.000200504
2017-03-21 21:05:54.829359, slv, 42010afffe8a0002(unknown)/1,  0.000162319, -0.000052847,  0.000149394,  0.000140061, 3576.666376953, D, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000140061,  0.000149394
2017-03-21 21:05:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000162319, -0.000075851,  0.000149394,  0.000033284, 3576.666376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000033284,  0.000149394
2017-03-21 21:05:55.321435, slv, 42010afffe8a0002(unknown)/1,  0.000161686, -0.000075851,  0.000164392,  0.000033284, 3500.815376953, D, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000033284,  0.000164392
2017-03-21 21:05:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000161686, -0.000085263,  0.000164392,  0.000120194, 3500.815376953, S, 0.000185350, 6811, -0.000050509, 37465, 4928, 498,  0.000120194,  0.000164392
2017-03-21 21:05:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000161686, -0.000035160,  0.000164392,  0.000132857, 3415.552376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000132857,  0.000164392
2017-03-21 21:05:57.007410, slv, 42010afffe8a0002(unknown)/1,  0.000160912, -0.000035160,  0.000118194,  0.000132857, 3380.392376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000132857,  0.000118194
2017-03-21 21:05:57.696379, slv, 42010afffe8a0002(unknown)/1,  0.000160586, -0.000035160,  0.000176168,  0.000132857, 3380.392376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000132857,  0.000176168
2017-03-21 21:05:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000160586, -0.000050199,  0.000176168,  0.000089015, 3380.392376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000089015,  0.000176168
2017-03-21 21:05:58.085432, slv, 42010afffe8a0002(unknown)/1,  0.000160251, -0.000050199,  0.000158670,  0.000089015, 3330.193376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000089015,  0.000158670
2017-03-21 21:05:58.745880, slv, 42010afffe8a0002(unknown)/1,  0.000159629, -0.000050199,  0.000145000,  0.000089015, 3330.193376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000089015,  0.000145000
2017-03-21 21:05:58.908528, slv, 42010afffe8a0002(unknown)/1,  0.000159629, -0.000066413,  0.000145000,  0.000098373, 3330.193376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000098373,  0.000145000
2017-03-21 21:05:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000159629, -0.000044266,  0.000145000,  0.000132352, 3263.780376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000132352,  0.000145000
2017-03-21 21:05:59.921081, slv, 42010afffe8a0002(unknown)/1,  0.000159098, -0.000044266,  0.000136224,  0.000132352, 3219.514376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000132352,  0.000136224
2017-03-21 21:06:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000159098, -0.000081034,  0.000136224,  0.000024306, 3219.514376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000024306,  0.000136224
2017-03-21 21:06:01.593749, slv, 42010afffe8a0002(unknown)/1,  0.000158331, -0.000081034,  0.000147179,  0.000024306, 3138.480376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000024306,  0.000147179
2017-03-21 21:06:01.861895, slv, 42010afffe8a0002(unknown)/1,  0.000157157, -0.000081034,  0.000137074,  0.000024306, 3138.480376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000024306,  0.000137074
2017-03-21 21:06:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000157157, -0.000093302,  0.000137074,  0.000105344, 3138.480376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000105344,  0.000137074
2017-03-21 21:06:02.122358, slv, 42010afffe8a0002(unknown)/1,  0.000156325, -0.000093302,  0.000148818,  0.000105344, 3045.178376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000105344,  0.000148818
2017-03-21 21:06:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000156325, -0.000033978,  0.000148818,  0.000140180, 3045.178376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000140180,  0.000148818
2017-03-21 21:06:03.908677, slv, 42010afffe8a0002(unknown)/1,  0.000156325, -0.000006729,  0.000148818,  0.000159011, 3011.200376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000159011,  0.000148818
2017-03-21 21:06:04.020796, slv, 42010afffe8a0002(unknown)/1,  0.000156115, -0.000006729,  0.000158413,  0.000159011, 3004.471376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000159011,  0.000158413
2017-03-21 21:06:04.213872, slv, 42010afffe8a0002(unknown)/1,  0.000155986, -0.000006729,  0.000115118,  0.000159011, 3004.471376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000159011,  0.000115118
2017-03-21 21:06:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000155986, -0.000035077,  0.000115118,  0.000083145, 3004.471376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000083145,  0.000115118
2017-03-21 21:06:05.226675, slv, 42010afffe8a0002(unknown)/1,  0.000155453, -0.000035077,  0.000130323,  0.000083145, 2969.394376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000083145,  0.000130323
2017-03-21 21:06:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000155453, -0.000046937,  0.000130323,  0.000134418, 2969.394376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000134418,  0.000130323
2017-03-21 21:06:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000155453, -0.000035007,  0.000130323,  0.000106473, 2922.457376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000106473,  0.000130323
2017-03-21 21:06:07.100320, slv, 42010afffe8a0002(unknown)/1,  0.000154774, -0.000035007,  0.000128001,  0.000106473, 2887.450376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000106473,  0.000128001
2017-03-21 21:06:07.647350, slv, 42010afffe8a0002(unknown)/1,  0.000154238, -0.000035007,  0.000140949,  0.000106473, 2887.450376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000106473,  0.000140949
2017-03-21 21:06:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000154238, -0.000030080,  0.000140949,  0.000143058, 2887.450376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000143058,  0.000140949
2017-03-21 21:06:08.908517, slv, 42010afffe8a0002(unknown)/1,  0.000154238, -0.000017512,  0.000140949,  0.000130393, 2857.370376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000130393,  0.000140949
2017-03-21 21:06:09.085770, slv, 42010afffe8a0002(unknown)/1,  0.000153812, -0.000017512,  0.000130016,  0.000130393, 2839.858376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000130393,  0.000130016
2017-03-21 21:06:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000153812, -0.000030196,  0.000130016,  0.000117264, 2839.858376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000117264,  0.000130016
2017-03-21 21:06:10.345911, slv, 42010afffe8a0002(unknown)/1,  0.000153389, -0.000030196,  0.000129362,  0.000117264, 2809.662376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000117264,  0.000129362
2017-03-21 21:06:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000153389, -0.000042106,  0.000129362,  0.000105724, 2809.662376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000105724,  0.000129362
2017-03-21 21:06:11.341705, slv, 42010afffe8a0002(unknown)/1,  0.000152843, -0.000042106,  0.000121412,  0.000105724, 2767.556376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000105724,  0.000121412
2017-03-21 21:06:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000152843, -0.000033508,  0.000121412,  0.000133491, 2767.556376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000133491,  0.000121412
2017-03-21 21:06:12.398979, slv, 42010afffe8a0002(unknown)/1,  0.000152389, -0.000033508,  0.000134475,  0.000133491, 2734.048376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000133491,  0.000134475
2017-03-21 21:06:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000152389, -0.000032364,  0.000134475,  0.000107012, 2734.048376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000107012,  0.000134475
2017-03-21 21:06:13.908836, slv, 42010afffe8a0002(unknown)/1,  0.000152389, -0.000022142,  0.000134475,  0.000153481, 2701.684376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000153481,  0.000134475
2017-03-21 21:06:14.177142, slv, 42010afffe8a0002(unknown)/1,  0.000152039, -0.000022142,  0.000098600,  0.000153481, 2679.542376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000153481,  0.000098600
2017-03-21 21:06:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000152039, -0.000017272,  0.000098600,  0.000116402, 2679.542376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000116402,  0.000098600
2017-03-21 21:06:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000152039, -0.000024160,  0.000098600,  0.000139355, 2662.270376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000139355,  0.000098600
2017-03-21 21:06:16.023384, slv, 42010afffe8a0002(unknown)/1,  0.000151677, -0.000024160,  0.000124078,  0.000139355, 2638.110376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000139355,  0.000124078
2017-03-21 21:06:16.816897, slv, 42010afffe8a0002(unknown)/1,  0.000151399, -0.000024160,  0.000132872,  0.000139355, 2638.110376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000139355,  0.000132872
2017-03-21 21:06:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000151399, -0.000029622,  0.000132872,  0.000104838, 2638.110376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000104838,  0.000132872
2017-03-21 21:06:17.783672, slv, 42010afffe8a0002(unknown)/1,  0.000151023, -0.000029622,  0.000132323,  0.000104838, 2608.488376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000104838,  0.000132323
2017-03-21 21:06:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000151023, -0.000033289,  0.000132323,  0.000131004, 2608.488376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000131004,  0.000132323
2017-03-21 21:06:18.530958, slv, 42010afffe8a0002(unknown)/1,  0.000150589, -0.000033289,  0.000124731,  0.000131004, 2575.199376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000131004,  0.000124731
2017-03-21 21:06:18.908703, slv, 42010afffe8a0002(unknown)/1,  0.000150589, -0.000030328,  0.000124731,  0.000109950, 2575.199376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000109950,  0.000124731
2017-03-21 21:06:19.049895, slv, 42010afffe8a0002(unknown)/1,  0.000150086, -0.000030328,  0.000107818,  0.000109950, 2544.871376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000109950,  0.000107818
2017-03-21 21:06:19.719856, slv, 42010afffe8a0002(unknown)/1,  0.000149526, -0.000030328,  0.000129308,  0.000109950, 2544.871376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000109950,  0.000129308
2017-03-21 21:06:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000149526, -0.000028071,  0.000129308,  0.000134021, 2544.871376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000134021,  0.000129308
2017-03-21 21:06:20.133318, slv, 42010afffe8a0002(unknown)/1,  0.000149103, -0.000028071,  0.000116482,  0.000134021, 2516.800376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000134021,  0.000116482
2017-03-21 21:06:20.373989, slv, 42010afffe8a0002(unknown)/1,  0.000148767, -0.000028071,  0.000125930,  0.000134021, 2516.800376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000134021,  0.000125930
2017-03-21 21:06:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000148767, -0.000027972,  0.000125930,  0.000108326, 2516.800376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000108326,  0.000125930
2017-03-21 21:06:21.492097, slv, 42010afffe8a0002(unknown)/1,  0.000148380, -0.000027972,  0.000127842,  0.000108326, 2488.828376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000108326,  0.000127842
2017-03-21 21:06:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000148380, -0.000028312,  0.000127842,  0.000132196, 2488.828376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000132196,  0.000127842
2017-03-21 21:06:21.996828, slv, 42010afffe8a0002(unknown)/1,  0.000147947, -0.000028312,  0.000114297,  0.000132196, 2460.516376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000132196,  0.000114297
2017-03-21 21:06:22.089801, slv, 42010afffe8a0002(unknown)/1,  0.000147701, -0.000028312,  0.000150220,  0.000132196, 2460.516376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000132196,  0.000150220
2017-03-21 21:06:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000147701, -0.000003942,  0.000150220,  0.000156001, 2460.516376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000156001,  0.000150220
2017-03-21 21:06:23.431770, slv, 42010afffe8a0002(unknown)/1,  0.000147618, -0.000003942,  0.000131056,  0.000156001, 2456.574376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000156001,  0.000131056
2017-03-21 21:06:23.908806, slv, 42010afffe8a0002(unknown)/1,  0.000147618,  0.000010165,  0.000131056,  0.000159648, 2456.574376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000159648,  0.000131056
2017-03-21 21:06:24.428481, slv, 42010afffe8a0002(unknown)/1,  0.000147518,  0.000010165,  0.000118188,  0.000159648, 2466.739376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000159648,  0.000118188
2017-03-21 21:06:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000147518, -0.000011651,  0.000118188,  0.000112185, 2466.739376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000112185,  0.000118188
2017-03-21 21:06:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000147518, -0.000023889,  0.000118188,  0.000135072, 2455.088376953, S, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000135072,  0.000118188
2017-03-21 21:06:26.207165, slv, 42010afffe8a0002(unknown)/1,  0.000147310, -0.000023889,  0.000123978,  0.000135072, 2431.199376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000135072,  0.000123978
2017-03-21 21:06:26.238043, slv, 42010afffe8a0002(unknown)/1,  0.000147068, -0.000023889,  0.000133253,  0.000135072, 2431.199376953, D, 0.000166320, 3137, -0.000025007, 31284, 3791, 162,  0.000135072,  0.000133253
2017-03-21 21:06:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000147068, -0.000057465,  0.000133253,  0.000044584, 2431.199376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000044584,  0.000133253
2017-03-21 21:06:27.623784, slv, 42010afffe8a0002(unknown)/1,  0.000146667, -0.000057465,  0.000172771,  0.000044584, 2373.734376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000044584,  0.000172771
2017-03-21 21:06:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000146667, -0.000060952,  0.000172771,  0.000127247, 2373.734376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000127247,  0.000172771
2017-03-21 21:06:28.062653, slv, 42010afffe8a0002(unknown)/1,  0.000146251, -0.000060952,  0.000135644,  0.000127247, 2312.782376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000127247,  0.000135644
2017-03-21 21:06:28.907524, slv, 42010afffe8a0002(unknown)/1,  0.000146251,  0.000012449,  0.000135644,  0.000190569, 2312.782376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000190569,  0.000135644
2017-03-21 21:06:29.268644, slv, 42010afffe8a0002(unknown)/1,  0.000146146,  0.000012449,  0.000104744,  0.000190569, 2325.231376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000190569,  0.000104744
2017-03-21 21:06:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000146146,  0.000020500,  0.000104744,  0.000142827, 2325.231376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000142827,  0.000104744
2017-03-21 21:06:30.326763, slv, 42010afffe8a0002(unknown)/1,  0.000146073,  0.000020500,  0.000127856,  0.000142827, 2345.731376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000142827,  0.000127856
2017-03-21 21:06:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000146073, -0.000023989,  0.000127856,  0.000101412, 2345.731376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000101412,  0.000127856
2017-03-21 21:06:31.034329, slv, 42010afffe8a0002(unknown)/1,  0.000145947, -0.000023989,  0.000179985,  0.000101412, 2321.742376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000101412,  0.000179985
2017-03-21 21:06:31.907545, slv, 42010afffe8a0002(unknown)/1,  0.000145947,  0.000051035,  0.000179985,  0.000292678, 2321.742376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000292678,  0.000179985
2017-03-21 21:06:32.500126, slv, 42010afffe8a0002(unknown)/1,  0.000146357,  0.000051035,  0.000114755,  0.000292678, 2372.777376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000292678,  0.000114755
2017-03-21 21:06:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000146357,  0.000071294,  0.000114755,  0.000142215, 2372.777376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000142215,  0.000114755
2017-03-21 21:06:33.456571, slv, 42010afffe8a0002(unknown)/1,  0.000146719,  0.000071294,  0.000128376,  0.000142215, 2444.071376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000142215,  0.000128376
2017-03-21 21:06:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000146719,  0.000005677,  0.000128376,  0.000162216, 2444.071376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000162216,  0.000128376
2017-03-21 21:06:34.356579, slv, 42010afffe8a0002(unknown)/1,  0.000146676,  0.000005677,  0.000143066,  0.000162216, 2449.748376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000162216,  0.000143066
2017-03-21 21:06:34.835585, slv, 42010afffe8a0002(unknown)/1,  0.000146751,  0.000005677,  0.000138460,  0.000162216, 2449.748376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000162216,  0.000138460
2017-03-21 21:06:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000146751, -0.000012446,  0.000138460,  0.000106362, 2449.748376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000106362,  0.000138460
2017-03-21 21:06:35.665675, slv, 42010afffe8a0002(unknown)/1,  0.000146768, -0.000012446,  0.000184233,  0.000106362, 2437.302376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000106362,  0.000184233
2017-03-21 21:06:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000146768, -0.000046431,  0.000184233,  0.000094294, 2437.302376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000094294,  0.000184233
2017-03-21 21:06:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000146768, -0.000057861,  0.000184233,  0.000083520, 2390.871376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000083520,  0.000184233
2017-03-21 21:06:37.112588, slv, 42010afffe8a0002(unknown)/1,  0.000146574, -0.000057861,  0.000163170,  0.000083520, 2333.010376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000083520,  0.000163170
2017-03-21 21:06:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000146574, -0.000034341,  0.000163170,  0.000141140, 2333.010376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000141140,  0.000163170
2017-03-21 21:06:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000146574, -0.000032584,  0.000163170,  0.000086840, 2298.669376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000086840,  0.000163170
2017-03-21 21:06:39.029888, slv, 42010afffe8a0002(unknown)/1,  0.000146206, -0.000032584,  0.000158641,  0.000086840, 2266.085376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000086840,  0.000158641
2017-03-21 21:06:39.119857, slv, 42010afffe8a0002(unknown)/1,  0.000145774, -0.000032584,  0.000142025,  0.000086840, 2266.085376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000086840,  0.000142025
2017-03-21 21:06:39.562464, slv, 42010afffe8a0002(unknown)/1,  0.000145382, -0.000032584,  0.000167157,  0.000086840, 2266.085376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000086840,  0.000167157
2017-03-21 21:06:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000145382, -0.000038207,  0.000167157,  0.000128701, 2266.085376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000128701,  0.000167157
2017-03-21 21:06:40.536759, slv, 42010afffe8a0002(unknown)/1,  0.000144947, -0.000038207,  0.000087345,  0.000128701, 2227.878376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000128701,  0.000087345
2017-03-21 21:06:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000144947, -0.000030564,  0.000087345,  0.000100498, 2227.878376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000100498,  0.000087345
2017-03-21 21:06:41.907478, slv, 42010afffe8a0002(unknown)/1,  0.000144947,  0.000000684,  0.000087345,  0.000190764, 2197.314376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000190764,  0.000087345
2017-03-21 21:06:42.405007, slv, 42010afffe8a0002(unknown)/1,  0.000144842,  0.000000684,  0.000146050,  0.000190764, 2197.998376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000190764,  0.000146050
2017-03-21 21:06:42.693643, slv, 42010afffe8a0002(unknown)/1,  0.000145094,  0.000000684,  0.000116306,  0.000190764, 2197.998376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000190764,  0.000116306
2017-03-21 21:06:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000145094,  0.000004758,  0.000116306,  0.000108794, 2197.998376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000108794,  0.000116306
2017-03-21 21:06:43.907482, slv, 42010afffe8a0002(unknown)/1,  0.000145094, -0.000016163,  0.000116306,  0.000149068, 2202.756376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000149068,  0.000116306
2017-03-21 21:06:44.461422, slv, 42010afffe8a0002(unknown)/1,  0.000145193, -0.000016163,  0.000149581,  0.000149068, 2186.593376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000149068,  0.000149581
2017-03-21 21:06:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000145193, -0.000052741,  0.000149581,  0.000035737, 2186.593376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000035737,  0.000149581
2017-03-21 21:06:45.296331, slv, 42010afffe8a0002(unknown)/1,  0.000144899, -0.000052741,  0.000171102,  0.000035737, 2133.852376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000035737,  0.000171102
2017-03-21 21:06:45.908361, slv, 42010afffe8a0002(unknown)/1,  0.000144899, -0.000076147,  0.000171102,  0.000102061, 2133.852376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000102061,  0.000171102
2017-03-21 21:06:46.332225, slv, 42010afffe8a0002(unknown)/1,  0.000144521, -0.000076147,  0.000173962,  0.000102061, 2057.705376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000102061,  0.000173962
2017-03-21 21:06:46.618725, slv, 42010afffe8a0002(unknown)/1,  0.000144303, -0.000076147,  0.000144076,  0.000102061, 2057.705376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000102061,  0.000144076
2017-03-21 21:06:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000144303, -0.000026287,  0.000144076,  0.000134566, 2057.705376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000134566,  0.000144076
2017-03-21 21:06:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000144303, -0.000001873,  0.000144076,  0.000150294, 2031.418376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000150294,  0.000144076
2017-03-21 21:06:48.123420, slv, 42010afffe8a0002(unknown)/1,  0.000144055, -0.000001873,  0.000117284,  0.000150294, 2029.545376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000150294,  0.000117284
2017-03-21 21:06:48.907508, slv, 42010afffe8a0002(unknown)/1,  0.000144055,  0.000038230,  0.000117284,  0.000214526, 2029.545376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000214526,  0.000117284
2017-03-21 21:06:49.572680, slv, 42010afffe8a0002(unknown)/1,  0.000144243,  0.000038230,  0.000142293,  0.000214526, 2067.775376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000214526,  0.000142293
2017-03-21 21:06:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000144243,  0.000033743,  0.000142293,  0.000141259, 2067.775376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000141259,  0.000142293
2017-03-21 21:06:50.099771, slv, 42010afffe8a0002(unknown)/1,  0.000144556,  0.000033743,  0.000158915,  0.000141259, 2101.518376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000141259,  0.000158915
2017-03-21 21:06:50.722570, slv, 42010afffe8a0002(unknown)/1,  0.000144568,  0.000033743,  0.000139965,  0.000141259, 2101.518376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000141259,  0.000139965
2017-03-21 21:06:50.908721, slv, 42010afffe8a0002(unknown)/1,  0.000144568,  0.000026039,  0.000139965,  0.000199631, 2101.518376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000199631,  0.000139965
2017-03-21 21:06:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144568,  0.000017527,  0.000139965,  0.000124559, 2127.557376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000124559,  0.000139965
2017-03-21 21:06:52.676283, slv, 42010afffe8a0002(unknown)/1,  0.000144492,  0.000017527,  0.000152976,  0.000124559, 2145.084376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000124559,  0.000152976
2017-03-21 21:06:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000144492, -0.000066288,  0.000152976,  0.000031924, 2145.084376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000031924,  0.000152976
2017-03-21 21:06:53.296041, slv, 42010afffe8a0002(unknown)/1,  0.000143949, -0.000066288,  0.000129448,  0.000031924, 2078.796376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000031924,  0.000129448
2017-03-21 21:06:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000143949, -0.000067465,  0.000129448,  0.000121587, 2078.796376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000121587,  0.000129448
2017-03-21 21:06:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000143949, -0.000049749,  0.000129448,  0.000066812, 2011.331376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000066812,  0.000129448
2017-03-21 21:06:55.260823, slv, 42010afffe8a0002(unknown)/1,  0.000143047, -0.000049749,  0.000116600,  0.000066812, 1961.582376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000066812,  0.000116600
2017-03-21 21:06:55.908618, slv, 42010afffe8a0002(unknown)/1,  0.000143047, -0.000029175,  0.000116600,  0.000161834, 1961.582376953, S, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000161834,  0.000116600
2017-03-21 21:06:56.211224, slv, 42010afffe8a0002(unknown)/1,  0.000142617, -0.000029175,  0.000116752,  0.000161834, 1932.407376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000161834,  0.000116752
2017-03-21 21:06:56.609527, slv, 42010afffe8a0002(unknown)/1,  0.000142711, -0.000029175,  0.000154136,  0.000161834, 1932.407376953, D, 0.000153001, 4371, -0.000032812, 20761, 2796, 283,  0.000161834,  0.000154136
2017-03-21 21:06:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000142711, -0.000015592,  0.000154136,  0.000092740, 1932.407376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000092740,  0.000154136
2017-03-21 21:06:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000142711, -0.000030077,  0.000154136,  0.000132527, 1916.815376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000132527,  0.000154136
2017-03-21 21:06:58.605146, slv, 42010afffe8a0002(unknown)/1,  0.000142803, -0.000030077,  0.000146024,  0.000132527, 1886.738376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000132527,  0.000146024
2017-03-21 21:06:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142803, -0.000019957,  0.000146024,  0.000113073, 1886.738376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000113073,  0.000146024
2017-03-21 21:06:58.940987, slv, 42010afffe8a0002(unknown)/1,  0.000142570, -0.000019957,  0.000120027,  0.000113073, 1866.781376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000113073,  0.000120027
2017-03-21 21:06:59.778081, slv, 42010afffe8a0002(unknown)/1,  0.000142140, -0.000019957,  0.000113995,  0.000113073, 1866.781376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000113073,  0.000113995
2017-03-21 21:06:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000142140, -0.000029445,  0.000113995,  0.000112979, 1866.781376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000112979,  0.000113995
2017-03-21 21:07:00.908654, slv, 42010afffe8a0002(unknown)/1,  0.000142140, -0.000037986,  0.000113995,  0.000095328, 1837.336376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000095328,  0.000113995
2017-03-21 21:07:00.979628, slv, 42010afffe8a0002(unknown)/1,  0.000141777, -0.000037986,  0.000153160,  0.000095328, 1799.350376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000095328,  0.000153160
2017-03-21 21:07:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141777, -0.000024925,  0.000153160,  0.000138739, 1799.350376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000138739,  0.000153160
2017-03-21 21:07:02.373542, slv, 42010afffe8a0002(unknown)/1,  0.000141657, -0.000024925,  0.000149104,  0.000138739, 1774.425376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000138739,  0.000149104
2017-03-21 21:07:02.907542, slv, 42010afffe8a0002(unknown)/1,  0.000141657,  0.000054918,  0.000149104,  0.000254531, 1774.425376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000254531,  0.000149104
2017-03-21 21:07:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000141657,  0.000044547,  0.000149104,  0.000117876, 1829.343376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000117876,  0.000149104
2017-03-21 21:07:03.917400, slv, 42010afffe8a0002(unknown)/1,  0.000141503,  0.000044547,  0.000121509,  0.000117876, 1873.890376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000117876,  0.000121509
2017-03-21 21:07:04.585151, slv, 42010afffe8a0002(unknown)/1,  0.000141157,  0.000044547,  0.000120164,  0.000117876, 1873.890376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000117876,  0.000120164
2017-03-21 21:07:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000141157, -0.000035050,  0.000120164,  0.000094837, 1873.890376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000094837,  0.000120164
2017-03-21 21:07:04.935403, slv, 42010afffe8a0002(unknown)/1,  0.000140715, -0.000035050,  0.000118558,  0.000094837, 1838.840376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000094837,  0.000118558
2017-03-21 21:07:05.379185, slv, 42010afffe8a0002(unknown)/1,  0.000140297, -0.000035050,  0.000147505,  0.000094837, 1838.840376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000094837,  0.000147505
2017-03-21 21:07:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000140297, -0.000000549,  0.000147505,  0.000185520, 1838.840376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000185520,  0.000147505
2017-03-21 21:07:06.525859, slv, 42010afffe8a0002(unknown)/1,  0.000140341, -0.000000549,  0.000144476,  0.000185520, 1838.291376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000185520,  0.000144476
2017-03-21 21:07:06.907531, slv, 42010afffe8a0002(unknown)/1,  0.000140341,  0.000042352,  0.000144476,  0.000179824, 1838.291376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000179824,  0.000144476
2017-03-21 21:07:07.705872, slv, 42010afffe8a0002(unknown)/1,  0.000140605,  0.000042352,  0.000119204,  0.000179824, 1880.643376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000179824,  0.000119204
2017-03-21 21:07:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000140605,  0.000007636,  0.000119204,  0.000116394, 1880.643376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000116394,  0.000119204
2017-03-21 21:07:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000140605, -0.000042373,  0.000119204,  0.000080068, 1888.279376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000080068,  0.000119204
2017-03-21 21:07:09.596383, slv, 42010afffe8a0002(unknown)/1,  0.000140323, -0.000042373,  0.000111251,  0.000080068, 1845.906376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000080068,  0.000111251
2017-03-21 21:07:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140323, -0.000027339,  0.000111251,  0.000146181, 1845.906376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000146181,  0.000111251
2017-03-21 21:07:10.660399, slv, 42010afffe8a0002(unknown)/1,  0.000140144, -0.000027339,  0.000177881,  0.000146181, 1818.567376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000146181,  0.000177881
2017-03-21 21:07:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000140144, -0.000031518,  0.000177881,  0.000071250, 1818.567376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000071250,  0.000177881
2017-03-21 21:07:11.908550, slv, 42010afffe8a0002(unknown)/1,  0.000140144, -0.000042239,  0.000177881,  0.000124560, 1787.049376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000124560,  0.000177881
2017-03-21 21:07:11.930185, slv, 42010afffe8a0002(unknown)/1,  0.000140100, -0.000042239,  0.000100701,  0.000124560, 1744.810376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000124560,  0.000100701
2017-03-21 21:07:12.263389, slv, 42010afffe8a0002(unknown)/1,  0.000139941, -0.000042239,  0.000169961,  0.000124560, 1744.810376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000124560,  0.000169961
2017-03-21 21:07:12.301471, slv, 42010afffe8a0002(unknown)/1,  0.000139831, -0.000042239,  0.000112511,  0.000124560, 1744.810376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000124560,  0.000112511
2017-03-21 21:07:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139831,  0.000011806,  0.000112511,  0.000179027, 1744.810376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000179027,  0.000112511
2017-03-21 21:07:13.439538, slv, 42010afffe8a0002(unknown)/1,  0.000139856,  0.000011806,  0.000149523,  0.000179027, 1756.616376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000179027,  0.000149523
2017-03-21 21:07:13.907508, slv, 42010afffe8a0002(unknown)/1,  0.000139856,  0.000039022,  0.000149523,  0.000178704, 1756.616376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000178704,  0.000149523
2017-03-21 21:07:14.060948, slv, 42010afffe8a0002(unknown)/1,  0.000140074,  0.000039022,  0.000108019,  0.000178704, 1795.638376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000178704,  0.000108019
2017-03-21 21:07:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140074,  0.000021651,  0.000108019,  0.000144529, 1795.638376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000144529,  0.000108019
2017-03-21 21:07:15.866873, slv, 42010afffe8a0002(unknown)/1,  0.000140245,  0.000021651,  0.000172871,  0.000144529, 1817.289376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000144529,  0.000172871
2017-03-21 21:07:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000140245, -0.000007671,  0.000172871,  0.000120448, 1817.289376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000120448,  0.000172871
2017-03-21 21:07:16.908813, slv, 42010afffe8a0002(unknown)/1,  0.000140245, -0.000048605,  0.000172871,  0.000062830, 1809.618376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000062830,  0.000172871
2017-03-21 21:07:17.839582, slv, 42010afffe8a0002(unknown)/1,  0.000140142, -0.000048605,  0.000154305,  0.000062830, 1761.013376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000062830,  0.000154305
2017-03-21 21:07:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000140142, -0.000059115,  0.000154305,  0.000099325, 1761.013376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000099325,  0.000154305
2017-03-21 21:07:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140142, -0.000009070,  0.000154305,  0.000162818, 1701.898376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000162818,  0.000154305
2017-03-21 21:07:19.496987, slv, 42010afffe8a0002(unknown)/1,  0.000140306, -0.000009070,  0.000222720,  0.000162818, 1692.828376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000162818,  0.000222720
2017-03-21 21:07:19.589195, slv, 42010afffe8a0002(unknown)/1,  0.000140850, -0.000009070,  0.000152039,  0.000162818, 1692.828376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000162818,  0.000152039
2017-03-21 21:07:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000140850,  0.000017873,  0.000152039,  0.000153921, 1692.828376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000153921,  0.000152039
2017-03-21 21:07:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000140850,  0.000008661,  0.000152039,  0.000145102, 1710.701376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000145102,  0.000152039
2017-03-21 21:07:21.066533, slv, 42010afffe8a0002(unknown)/1,  0.000140944,  0.000008661,  0.000127593,  0.000145102, 1719.362376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000145102,  0.000127593
2017-03-21 21:07:21.908643, slv, 42010afffe8a0002(unknown)/1,  0.000140944, -0.000011335,  0.000127593,  0.000114022, 1719.362376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000114022,  0.000127593
2017-03-21 21:07:22.172729, slv, 42010afffe8a0002(unknown)/1,  0.000140696, -0.000011335,  0.000113509,  0.000114022, 1708.027376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000114022,  0.000113509
2017-03-21 21:07:22.792026, slv, 42010afffe8a0002(unknown)/1,  0.000140433, -0.000011335,  0.000154018,  0.000114022, 1708.027376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000114022,  0.000154018
2017-03-21 21:07:22.891942, slv, 42010afffe8a0002(unknown)/1,  0.000140319, -0.000011335,  0.000150435,  0.000114022, 1708.027376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000114022,  0.000150435
2017-03-21 21:07:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000140319,  0.000007189,  0.000150435,  0.000181620, 1708.027376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000181620,  0.000150435
2017-03-21 21:07:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000140319,  0.000010262,  0.000150435,  0.000119542, 1715.216376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000119542,  0.000150435
2017-03-21 21:07:23.952037, slv, 42010afffe8a0002(unknown)/1,  0.000140629,  0.000010262,  0.000256623,  0.000119542, 1725.478376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000119542,  0.000256623
2017-03-21 21:07:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000140629, -0.000013462,  0.000256623,  0.000134481, 1725.478376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000134481,  0.000256623
2017-03-21 21:07:25.190814, slv, 42010afffe8a0002(unknown)/1,  0.000141109, -0.000013462,  0.000174858,  0.000134481, 1712.016376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000134481,  0.000174858
2017-03-21 21:07:25.255442, slv, 42010afffe8a0002(unknown)/1,  0.000141151, -0.000013462,  0.000131421,  0.000134481, 1712.016376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000134481,  0.000131421
2017-03-21 21:07:25.265714, slv, 42010afffe8a0002(unknown)/1,  0.000141142, -0.000013462,  0.000161839,  0.000134481, 1712.016376953, D, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000134481,  0.000161839
2017-03-21 21:07:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000141142, -0.000026373,  0.000161839,  0.000094543, 1712.016376953, S, 0.000145211, 1226, -0.000016626, 38643, 2212, 151,  0.000094543,  0.000161839
2017-03-21 21:07:26.902586, slv, 42010afffe8a0002(unknown)/1,  0.000141049, -0.000026373,  0.000150024,  0.000094543, 1685.643376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000094543,  0.000150024
2017-03-21 21:07:26.908598, slv, 42010afffe8a0002(unknown)/1,  0.000141049, -0.000058355,  0.000150024,  0.000070937, 1685.643376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000070937,  0.000150024
2017-03-21 21:07:26.962754, slv, 42010afffe8a0002(unknown)/1,  0.000140601, -0.000058355,  0.000134091,  0.000070937, 1627.288376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000070937,  0.000134091
2017-03-21 21:07:27.308873, slv, 42010afffe8a0002(unknown)/1,  0.000140171, -0.000058355,  0.000176474,  0.000070937, 1627.288376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000070937,  0.000176474
2017-03-21 21:07:27.782670, slv, 42010afffe8a0002(unknown)/1,  0.000139750, -0.000058355,  0.000134562,  0.000070937, 1627.288376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000070937,  0.000134562
2017-03-21 21:07:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000139750, -0.000042863,  0.000134562,  0.000124135, 1627.288376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000124135,  0.000134562
2017-03-21 21:07:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000139750, -0.000034266,  0.000134562,  0.000086831, 1584.425376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000086831,  0.000134562
2017-03-21 21:07:29.044225, slv, 42010afffe8a0002(unknown)/1,  0.000139218, -0.000034266,  0.000130395,  0.000086831, 1550.159376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000086831,  0.000130395
2017-03-21 21:07:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139218, -0.000028269,  0.000130395,  0.000135597, 1550.159376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000135597,  0.000130395
2017-03-21 21:07:30.784097, slv, 42010afffe8a0002(unknown)/1,  0.000138993, -0.000028269,  0.000146518,  0.000135597, 1521.890376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000135597,  0.000146518
2017-03-21 21:07:30.801734, slv, 42010afffe8a0002(unknown)/1,  0.000139018, -0.000028269,  0.000144541,  0.000135597, 1521.890376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000135597,  0.000144541
2017-03-21 21:07:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139018, -0.000004487,  0.000144541,  0.000133663, 1521.890376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000133663,  0.000144541
2017-03-21 21:07:31.909324, slv, 42010afffe8a0002(unknown)/1,  0.000139018, -0.000016501,  0.000144541,  0.000111370, 1517.403376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000111370,  0.000144541
2017-03-21 21:07:32.730976, slv, 42010afffe8a0002(unknown)/1,  0.000138921, -0.000016501,  0.000139650,  0.000111370, 1500.902376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000111370,  0.000139650
2017-03-21 21:07:32.821016, slv, 42010afffe8a0002(unknown)/1,  0.000138923, -0.000016501,  0.000193702,  0.000111370, 1500.902376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000111370,  0.000193702
2017-03-21 21:07:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138923, -0.000047652,  0.000193702,  0.000071267, 1500.902376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000071267,  0.000193702
2017-03-21 21:07:33.282374, slv, 42010afffe8a0002(unknown)/1,  0.000138666, -0.000047652,  0.000113683,  0.000071267, 1453.250376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000071267,  0.000113683
2017-03-21 21:07:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000138666, -0.000045812,  0.000113683,  0.000114697, 1453.250376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000114697,  0.000113683
2017-03-21 21:07:34.358081, slv, 42010afffe8a0002(unknown)/1,  0.000138144, -0.000045812,  0.000121288,  0.000114697, 1407.438376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000114697,  0.000121288
2017-03-21 21:07:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000138144, -0.000024604,  0.000121288,  0.000112904, 1407.438376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000112904,  0.000121288
2017-03-21 21:07:35.628001, slv, 42010afffe8a0002(unknown)/1,  0.000137842, -0.000024604,  0.000126403,  0.000112904, 1382.834376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000112904,  0.000126403
2017-03-21 21:07:35.907496, slv, 42010afffe8a0002(unknown)/1,  0.000137842,  0.000032496,  0.000126403,  0.000228074, 1382.834376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000228074,  0.000126403
2017-03-21 21:07:35.979893, slv, 42010afffe8a0002(unknown)/1,  0.000138509,  0.000032496,  0.000254867,  0.000228074, 1415.330376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000228074,  0.000254867
2017-03-21 21:07:36.119318, slv, 42010afffe8a0002(unknown)/1,  0.000139671,  0.000032496,  0.000140375,  0.000228074, 1415.330376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000228074,  0.000140375
2017-03-21 21:07:36.659094, slv, 42010afffe8a0002(unknown)/1,  0.000140461,  0.000032496,  0.000164418,  0.000228074, 1415.330376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000228074,  0.000164418
2017-03-21 21:07:36.908650, slv, 42010afffe8a0002(unknown)/1,  0.000140461,  0.000015979,  0.000164418,  0.000082187, 1415.330376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000082187,  0.000164418
2017-03-21 21:07:37.343777, slv, 42010afffe8a0002(unknown)/1,  0.000140712,  0.000015979,  0.000151531,  0.000082187, 1431.309376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000082187,  0.000151531
2017-03-21 21:07:37.521416, slv, 42010afffe8a0002(unknown)/1,  0.000140300,  0.000015979,  0.000141519,  0.000082187, 1431.309376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000082187,  0.000141519
2017-03-21 21:07:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140300, -0.000027264,  0.000141519,  0.000144047, 1431.309376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000144047,  0.000141519
2017-03-21 21:07:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000140300, -0.000040630,  0.000141519,  0.000055294, 1404.045376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000055294,  0.000141519
2017-03-21 21:07:39.198967, slv, 42010afffe8a0002(unknown)/1,  0.000139666, -0.000040630,  0.000119979,  0.000055294, 1363.415376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000055294,  0.000119979
2017-03-21 21:07:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000139666, -0.000055410,  0.000119979,  0.000113852, 1363.415376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000113852,  0.000119979
2017-03-21 21:07:40.505174, slv, 42010afffe8a0002(unknown)/1,  0.000139103, -0.000055410,  0.000125436,  0.000113852, 1308.005376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000113852,  0.000125436
2017-03-21 21:07:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000139103, -0.000047375,  0.000125436,  0.000070167, 1308.005376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000070167,  0.000125436
2017-03-21 21:07:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139103, -0.000034897,  0.000125436,  0.000138244, 1260.630376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000138244,  0.000125436
2017-03-21 21:07:42.488570, slv, 42010afffe8a0002(unknown)/1,  0.000138960, -0.000034897,  0.000142375,  0.000138244, 1225.733376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000138244,  0.000142375
2017-03-21 21:07:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000138960, -0.000029311,  0.000142375,  0.000081195, 1225.733376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000081195,  0.000142375
2017-03-21 21:07:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138960, -0.000032308,  0.000142375,  0.000132108, 1196.422376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000132108,  0.000142375
2017-03-21 21:07:44.138748, slv, 42010afffe8a0002(unknown)/1,  0.000139110, -0.000032308,  0.000181488,  0.000132108, 1164.114376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000132108,  0.000181488
2017-03-21 21:07:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000139110, -0.000028275,  0.000181488,  0.000089411, 1164.114376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000089411,  0.000181488
2017-03-21 21:07:45.102030, slv, 42010afffe8a0002(unknown)/1,  0.000138907, -0.000028275,  0.000101426,  0.000089411, 1135.839376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000089411,  0.000101426
2017-03-21 21:07:45.177617, slv, 42010afffe8a0002(unknown)/1,  0.000138417, -0.000028275,  0.000149937,  0.000089411, 1135.839376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000089411,  0.000149937
2017-03-21 21:07:45.907696, slv, 42010afffe8a0002(unknown)/1,  0.000138417, -0.000014767,  0.000149937,  0.000158582, 1135.839376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000158582,  0.000149937
2017-03-21 21:07:46.304940, slv, 42010afffe8a0002(unknown)/1,  0.000138231, -0.000014767,  0.000108145,  0.000158582, 1121.072376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000158582,  0.000108145
2017-03-21 21:07:46.374486, slv, 42010afffe8a0002(unknown)/1,  0.000138151, -0.000014767,  0.000107051,  0.000158582, 1121.072376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000158582,  0.000107051
2017-03-21 21:07:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138151,  0.000011999,  0.000107051,  0.000141986, 1121.072376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000141986,  0.000107051
2017-03-21 21:07:47.069090, slv, 42010afffe8a0002(unknown)/1,  0.000137929,  0.000011999,  0.000088168,  0.000141986, 1133.071376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000141986,  0.000088168
2017-03-21 21:07:47.908569, slv, 42010afffe8a0002(unknown)/1,  0.000137929,  0.000006792,  0.000088168,  0.000147679, 1133.071376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000147679,  0.000088168
2017-03-21 21:07:48.296350, slv, 42010afffe8a0002(unknown)/1,  0.000137629,  0.000006792,  0.000097080,  0.000147679, 1139.863376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000147679,  0.000097080
2017-03-21 21:07:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137629, -0.000007377,  0.000097080,  0.000113125, 1139.863376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000113125,  0.000097080
2017-03-21 21:07:49.425773, slv, 42010afffe8a0002(unknown)/1,  0.000137413, -0.000007377,  0.000137210,  0.000113125, 1132.486376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000113125,  0.000137210
2017-03-21 21:07:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137413, -0.000015328,  0.000137210,  0.000131261, 1132.486376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000131261,  0.000137210
2017-03-21 21:07:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137413, -0.000015832,  0.000137210,  0.000111901, 1117.158376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000111901,  0.000137210
2017-03-21 21:07:51.359179, slv, 42010afffe8a0002(unknown)/1,  0.000137326, -0.000015832,  0.000165228,  0.000111901, 1101.326376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000111901,  0.000165228
2017-03-21 21:07:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137326, -0.000011910,  0.000165228,  0.000139019, 1101.326376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000139019,  0.000165228
2017-03-21 21:07:52.650893, slv, 42010afffe8a0002(unknown)/1,  0.000137234, -0.000011910,  0.000109537,  0.000139019, 1089.416376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000139019,  0.000109537
2017-03-21 21:07:52.908623, slv, 42010afffe8a0002(unknown)/1,  0.000137234, -0.000014305,  0.000109537,  0.000106932, 1089.416376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000106932,  0.000109537
2017-03-21 21:07:53.790447, slv, 42010afffe8a0002(unknown)/1,  0.000137025, -0.000014305,  0.000140028,  0.000106932, 1075.111376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000106932,  0.000140028
2017-03-21 21:07:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137025,  0.000004250,  0.000140028,  0.000175828, 1075.111376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000175828,  0.000140028
2017-03-21 21:07:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137025,  0.000019833,  0.000140028,  0.000137889, 1079.361376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000137889,  0.000140028
2017-03-21 21:07:55.360550, slv, 42010afffe8a0002(unknown)/1,  0.000136955,  0.000019833,  0.000145437,  0.000137889, 1099.194376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000137889,  0.000145437
2017-03-21 21:07:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136955,  0.000007773,  0.000145437,  0.000151637, 1099.194376953, S, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000151637,  0.000145437
2017-03-21 21:07:56.712309, slv, 42010afffe8a0002(unknown)/1,  0.000136930,  0.000007773,  0.000106568,  0.000151637, 1106.967376953, D, 0.000140793, 782, -0.000008225, 29673, 1791, 68,  0.000151637,  0.000106568
2017-03-21 21:07:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000136930, -0.000005884,  0.000106568,  0.000110479, 1106.967376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000110479,  0.000106568
2017-03-21 21:07:57.908567, slv, 42010afffe8a0002(unknown)/1,  0.000136930,  0.000001882,  0.000106568,  0.000167144, 1101.083376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000167144,  0.000106568
2017-03-21 21:07:58.197862, slv, 42010afffe8a0002(unknown)/1,  0.000136882,  0.000001882,  0.000110012,  0.000167144, 1102.965376953, D, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000167144,  0.000110012
2017-03-21 21:07:58.241753, slv, 42010afffe8a0002(unknown)/1,  0.000136970,  0.000001882,  0.000125695,  0.000167144, 1102.965376953, D, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000167144,  0.000125695
2017-03-21 21:07:58.854944, slv, 42010afffe8a0002(unknown)/1,  0.000136966,  0.000001882,  0.000086752,  0.000167144, 1102.965376953, D, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000167144,  0.000086752
2017-03-21 21:07:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000136966, -0.000017102,  0.000086752,  0.000072547, 1102.965376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000072547,  0.000086752
2017-03-21 21:07:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000136966, -0.000037576,  0.000086752,  0.000126231, 1085.863376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000126231,  0.000086752
2017-03-21 21:08:00.080276, slv, 42010afffe8a0002(unknown)/1,  0.000136716, -0.000037576,  0.000103664,  0.000126231, 1048.287376953, D, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000126231,  0.000103664
2017-03-21 21:08:00.141601, slv, 42010afffe8a0002(unknown)/1,  0.000136407, -0.000037576,  0.000111732,  0.000126231, 1048.287376953, D, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000126231,  0.000111732
2017-03-21 21:08:00.684047, slv, 42010afffe8a0002(unknown)/1,  0.000136142, -0.000037576,  0.000113719,  0.000126231, 1048.287376953, D, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000126231,  0.000113719
2017-03-21 21:08:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136142, -0.000011042,  0.000113719,  0.000124791, 1048.287376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000124791,  0.000113719
2017-03-21 21:08:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136142,  0.000015595,  0.000113719,  0.000178682, 1037.245376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000178682,  0.000113719
2017-03-21 21:08:01.999174, slv, 42010afffe8a0002(unknown)/1,  0.000136282,  0.000015595,  0.000161810,  0.000178682, 1052.840376953, D, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000178682,  0.000161810
2017-03-21 21:08:02.521682, slv, 42010afffe8a0002(unknown)/1,  0.000136581,  0.000015595,  0.000102522,  0.000178682, 1052.840376953, D, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000178682,  0.000102522
2017-03-21 21:08:02.908552, slv, 42010afffe8a0002(unknown)/1,  0.000136581,  0.000012511,  0.000102522,  0.000119063, 1052.840376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000119063,  0.000102522
2017-03-21 21:08:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136581, -0.000009773,  0.000102522,  0.000134553, 1065.351376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000134553,  0.000102522
2017-03-21 21:08:04.139756, slv, 42010afffe8a0002(unknown)/1,  0.000136567, -0.000009773,  0.000126914,  0.000134553, 1055.578376953, D, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000134553,  0.000126914
2017-03-21 21:08:04.724610, slv, 42010afffe8a0002(unknown)/1,  0.000136413, -0.000009773,  0.000110927,  0.000134553, 1055.578376953, D, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000134553,  0.000110927
2017-03-21 21:08:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136413, -0.000030385,  0.000110927,  0.000077670, 1055.578376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000077670,  0.000110927
2017-03-21 21:08:05.598857, slv, 42010afffe8a0002(unknown)/1,  0.000136079, -0.000030385,  0.000136902,  0.000077670, 1025.193376953, D, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000077670,  0.000136902
2017-03-21 21:08:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136079, -0.000027047,  0.000136902,  0.000140727, 1025.193376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000140727,  0.000136902
2017-03-21 21:08:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136079,  0.000002116,  0.000136902,  0.000135663, 998.146376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000135663,  0.000136902
2017-03-21 21:08:07.356282, slv, 42010afffe8a0002(unknown)/1,  0.000135727,  0.000002116,  0.000103967,  0.000135663, 1000.262376953, D, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000135663,  0.000103967
2017-03-21 21:08:07.908784, slv, 42010afffe8a0002(unknown)/1,  0.000135727,  0.000002746,  0.000103967,  0.000141635, 1000.262376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000141635,  0.000103967
2017-03-21 21:08:08.480805, slv, 42010afffe8a0002(unknown)/1,  0.000135711,  0.000002746,  0.000157551,  0.000141635, 1003.008376953, D, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000141635,  0.000157551
2017-03-21 21:08:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135711, -0.000011113,  0.000157551,  0.000107577, 1003.008376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000107577,  0.000157551
2017-03-21 21:08:09.907539, slv, 42010afffe8a0002(unknown)/1,  0.000135711,  0.000044127,  0.000157551,  0.000252100, 991.895376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000252100,  0.000157551
2017-03-21 21:08:10.039581, slv, 42010afffe8a0002(unknown)/1,  0.000136182,  0.000044127,  0.000112036,  0.000252100, 1036.022376953, D, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000252100,  0.000112036
2017-03-21 21:08:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136182,  0.000028758,  0.000112036,  0.000077310, 1036.022376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000077310,  0.000112036
2017-03-21 21:08:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136182, -0.000014180,  0.000112036,  0.000166695, 1064.780376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000166695,  0.000112036
2017-03-21 21:08:11.974651, slv, 42010afffe8a0002(unknown)/1,  0.000136555, -0.000014180,  0.000109343,  0.000166695, 1050.600376953, D, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000166695,  0.000109343
2017-03-21 21:08:12.776560, slv, 42010afffe8a0002(unknown)/1,  0.000136652, -0.000014180,  0.000128322,  0.000166695, 1050.600376953, D, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000166695,  0.000128322
2017-03-21 21:08:12.908642, slv, 42010afffe8a0002(unknown)/1,  0.000136652, -0.000004549,  0.000128322,  0.000097042, 1050.600376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000097042,  0.000128322
2017-03-21 21:08:13.641453, slv, 42010afffe8a0002(unknown)/1,  0.000136512, -0.000004549,  0.000118634,  0.000097042, 1046.051376953, D, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000097042,  0.000118634
2017-03-21 21:08:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136512, -0.000017735,  0.000118634,  0.000140652, 1046.051376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000140652,  0.000118634
2017-03-21 21:08:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136512, -0.000001111,  0.000118634,  0.000130149, 1028.316376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000130149,  0.000118634
2017-03-21 21:08:15.559693, slv, 42010afffe8a0002(unknown)/1,  0.000136194, -0.000001111,  0.000118784,  0.000130149, 1027.205376953, D, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000130149,  0.000118784
2017-03-21 21:08:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136194, -0.000004752,  0.000118784,  0.000133052, 1027.205376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000133052,  0.000118784
2017-03-21 21:08:16.011676, slv, 42010afffe8a0002(unknown)/1,  0.000136044, -0.000004752,  0.000124501,  0.000133052, 1022.453376953, D, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000133052,  0.000124501
2017-03-21 21:08:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000136044, -0.000044886,  0.000124501,  0.000049413, 1022.453376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000049413,  0.000124501
2017-03-21 21:08:17.839779, slv, 42010afffe8a0002(unknown)/1,  0.000135579, -0.000044886,  0.000118262,  0.000049413, 977.567376953, D, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000049413,  0.000118262
2017-03-21 21:08:17.908544, slv, 42010afffe8a0002(unknown)/1,  0.000135579, -0.000039708,  0.000118262,  0.000142794, 977.567376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000142794,  0.000118262
2017-03-21 21:08:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135579, -0.000013156,  0.000118262,  0.000102052, 937.859376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000102052,  0.000118262
2017-03-21 21:08:19.833473, slv, 42010afffe8a0002(unknown)/1,  0.000134985, -0.000013156,  0.000120524,  0.000102052, 924.703376953, D, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000102052,  0.000120524
2017-03-21 21:08:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134985, -0.000016154,  0.000120524,  0.000136203, 924.703376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000136203,  0.000120524
2017-03-21 21:08:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134985,  0.000002795,  0.000120524,  0.000139358, 908.549376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000139358,  0.000120524
2017-03-21 21:08:21.412642, slv, 42010afffe8a0002(unknown)/1,  0.000134797,  0.000002795,  0.000129822,  0.000139358, 911.344376953, D, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000139358,  0.000129822
2017-03-21 21:08:21.907522, slv, 42010afffe8a0002(unknown)/1,  0.000134797,  0.000004377,  0.000129822,  0.000139179, 911.344376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000139179,  0.000129822
2017-03-21 21:08:22.908406, slv, 42010afffe8a0002(unknown)/1,  0.000134797,  0.000007433,  0.000129822,  0.000145282, 915.721376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000145282,  0.000129822
2017-03-21 21:08:23.310158, slv, 42010afffe8a0002(unknown)/1,  0.000134687,  0.000007433,  0.000096503,  0.000145282, 923.154376953, D, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000145282,  0.000096503
2017-03-21 21:08:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134687, -0.000001841,  0.000096503,  0.000120521, 923.154376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000120521,  0.000096503
2017-03-21 21:08:23.998458, slv, 42010afffe8a0002(unknown)/1,  0.000134500, -0.000001841,  0.000128632,  0.000120521, 921.313376953, D, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000120521,  0.000128632
2017-03-21 21:08:24.804660, slv, 42010afffe8a0002(unknown)/1,  0.000134327, -0.000001841,  0.000123982,  0.000120521, 921.313376953, D, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000120521,  0.000123982
2017-03-21 21:08:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134327, -0.000001203,  0.000123982,  0.000146087, 921.313376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000146087,  0.000123982
2017-03-21 21:08:25.831503, slv, 42010afffe8a0002(unknown)/1,  0.000134162, -0.000001203,  0.000104377,  0.000146087, 920.110376953, D, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000146087,  0.000104377
2017-03-21 21:08:25.907494, slv, 42010afffe8a0002(unknown)/1,  0.000134162,  0.000031535,  0.000104377,  0.000185473, 920.110376953, S, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000185473,  0.000104377
2017-03-21 21:08:26.452949, slv, 42010afffe8a0002(unknown)/1,  0.000134290,  0.000031535,  0.000133425,  0.000185473, 951.645376953, D, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000185473,  0.000133425
2017-03-21 21:08:26.550849, slv, 42010afffe8a0002(unknown)/1,  0.000134614,  0.000031535,  0.000115817,  0.000185473, 951.645376953, D, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000185473,  0.000115817
2017-03-21 21:08:26.717149, slv, 42010afffe8a0002(unknown)/1,  0.000134836,  0.000031535,  0.000108610,  0.000185473, 951.645376953, D, 0.000138786, 1157, -0.000019289, 23509, 1288, 180,  0.000185473,  0.000108610
2017-03-21 21:08:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134836,  0.000052986,  0.000108610,  0.000189498, 951.645376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000189498,  0.000108610
2017-03-21 21:08:26.908429, slv, 42010afffe8a0002(unknown)/1,  0.000134866,  0.000052986,  0.000063387,  0.000189498, 1004.631376953, D, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000189498,  0.000063387
2017-03-21 21:08:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134866,  0.000029481,  0.000063387,  0.000139166, 1004.631376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000139166,  0.000063387
2017-03-21 21:08:28.358112, slv, 42010afffe8a0002(unknown)/1,  0.000134727,  0.000029481,  0.000111858,  0.000139166, 1034.112376953, D, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000139166,  0.000111858
2017-03-21 21:08:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134727, -0.000021774,  0.000111858,  0.000086879, 1034.112376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000086879,  0.000111858
2017-03-21 21:08:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134727, -0.000020634,  0.000111858,  0.000141308, 1012.338376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000141308,  0.000111858
2017-03-21 21:08:30.009864, slv, 42010afffe8a0002(unknown)/1,  0.000134705, -0.000020634,  0.000140974,  0.000141308, 991.704376953, D, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000141308,  0.000140974
2017-03-21 21:08:30.244995, slv, 42010afffe8a0002(unknown)/1,  0.000134743, -0.000020634,  0.000124845,  0.000141308, 991.704376953, D, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000141308,  0.000124845
2017-03-21 21:08:30.307828, slv, 42010afffe8a0002(unknown)/1,  0.000134862, -0.000020634,  0.000162031,  0.000141308, 991.704376953, D, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000141308,  0.000162031
2017-03-21 21:08:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134862, -0.000006160,  0.000162031,  0.000115961, 991.704376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000115961,  0.000162031
2017-03-21 21:08:31.184655, slv, 42010afffe8a0002(unknown)/1,  0.000134859, -0.000006160,  0.000119402,  0.000115961, 985.544376953, D, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000115961,  0.000119402
2017-03-21 21:08:31.480999, slv, 42010afffe8a0002(unknown)/1,  0.000134616, -0.000006160,  0.000126000,  0.000115961, 985.544376953, D, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000115961,  0.000126000
2017-03-21 21:08:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134616, -0.000023640,  0.000126000,  0.000106235, 985.544376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000106235,  0.000126000
2017-03-21 21:08:32.086055, slv, 42010afffe8a0002(unknown)/1,  0.000134321, -0.000023640,  0.000114636,  0.000106235, 961.904376953, D, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000106235,  0.000114636
2017-03-21 21:08:32.278045, slv, 42010afffe8a0002(unknown)/1,  0.000134098, -0.000023640,  0.000153130,  0.000106235, 961.904376953, D, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000106235,  0.000153130
2017-03-21 21:08:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134098, -0.000030957,  0.000153130,  0.000100563, 961.904376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000100563,  0.000153130
2017-03-21 21:08:33.096907, slv, 42010afffe8a0002(unknown)/1,  0.000134269, -0.000030957,  0.000220191,  0.000100563, 930.947376953, D, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000100563,  0.000220191
2017-03-21 21:08:33.319751, slv, 42010afffe8a0002(unknown)/1,  0.000134247, -0.000030957,  0.000110176,  0.000100563, 930.947376953, D, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000100563,  0.000110176
2017-03-21 21:08:33.908557, slv, 42010afffe8a0002(unknown)/1,  0.000134247, -0.000016913,  0.000110176,  0.000133955, 930.947376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000133955,  0.000110176
2017-03-21 21:08:34.096398, slv, 42010afffe8a0002(unknown)/1,  0.000133968, -0.000016913,  0.000120958,  0.000133955, 914.034376953, D, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000133955,  0.000120958
2017-03-21 21:08:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133968,  0.000000453,  0.000120958,  0.000135166, 914.034376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000135166,  0.000120958
2017-03-21 21:08:35.789309, slv, 42010afffe8a0002(unknown)/1,  0.000133870,  0.000000453,  0.000120714,  0.000135166, 914.487376953, D, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000135166,  0.000120714
2017-03-21 21:08:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133870, -0.000008210,  0.000120714,  0.000116251, 914.487376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000116251,  0.000120714
2017-03-21 21:08:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133870, -0.000008800,  0.000120714,  0.000133889, 906.277376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000133889,  0.000120714
2017-03-21 21:08:37.769612, slv, 42010afffe8a0002(unknown)/1,  0.000133743, -0.000008800,  0.000113170,  0.000133889, 897.477376953, D, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000133889,  0.000113170
2017-03-21 21:08:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133743, -0.000004097,  0.000113170,  0.000125531, 897.477376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000125531,  0.000113170
2017-03-21 21:08:38.908760, slv, 42010afffe8a0002(unknown)/1,  0.000133743, -0.000023060,  0.000113170,  0.000095835, 893.380376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000095835,  0.000113170
2017-03-21 21:08:39.670599, slv, 42010afffe8a0002(unknown)/1,  0.000133433, -0.000023060,  0.000112610,  0.000095835, 870.320376953, D, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000095835,  0.000112610
2017-03-21 21:08:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133433, -0.000019724,  0.000112610,  0.000131892, 870.320376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000131892,  0.000112610
2017-03-21 21:08:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133433, -0.000022615,  0.000112610,  0.000089743, 850.596376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000089743,  0.000112610
2017-03-21 21:08:40.922218, slv, 42010afffe8a0002(unknown)/1,  0.000132910, -0.000022615,  0.000101763,  0.000089743, 827.981376953, D, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000089743,  0.000101763
2017-03-21 21:08:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132910, -0.000000147,  0.000101763,  0.000176306, 827.981376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000176306,  0.000101763
2017-03-21 21:08:42.837467, slv, 42010afffe8a0002(unknown)/1,  0.000132744, -0.000000147,  0.000121422,  0.000176306, 827.834376953, D, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000176306,  0.000121422
2017-03-21 21:08:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132744,  0.000009240,  0.000121422,  0.000107828, 827.834376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000107828,  0.000121422
2017-03-21 21:08:43.540323, slv, 42010afffe8a0002(unknown)/1,  0.000132851,  0.000009240,  0.000152863,  0.000107828, 837.074376953, D, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000107828,  0.000152863
2017-03-21 21:08:43.656849, slv, 42010afffe8a0002(unknown)/1,  0.000132796,  0.000009240,  0.000148905,  0.000107828, 837.074376953, D, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000107828,  0.000148905
2017-03-21 21:08:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132796, -0.000014793,  0.000148905,  0.000128125, 837.074376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000128125,  0.000148905
2017-03-21 21:08:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132796, -0.000004678,  0.000148905,  0.000128109, 822.281376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000128109,  0.000148905
2017-03-21 21:08:45.490069, slv, 42010afffe8a0002(unknown)/1,  0.000132676, -0.000004678,  0.000115636,  0.000128109, 817.603376953, D, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000128109,  0.000115636
2017-03-21 21:08:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132676,  0.000013605,  0.000115636,  0.000164572, 817.603376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000164572,  0.000115636
2017-03-21 21:08:46.644675, slv, 42010afffe8a0002(unknown)/1,  0.000132634,  0.000013605,  0.000111629,  0.000164572, 831.208376953, D, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000164572,  0.000111629
2017-03-21 21:08:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132634,  0.000031964,  0.000111629,  0.000164667, 831.208376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000164667,  0.000111629
2017-03-21 21:08:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132634,  0.000024117,  0.000111629,  0.000148836, 863.172376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000148836,  0.000111629
2017-03-21 21:08:48.589099, slv, 42010afffe8a0002(unknown)/1,  0.000132676,  0.000024117,  0.000116198,  0.000148836, 887.289376953, D, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000148836,  0.000116198
2017-03-21 21:08:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132676,  0.000018757,  0.000116198,  0.000153989, 887.289376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000153989,  0.000116198
2017-03-21 21:08:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132676, -0.000005000,  0.000116198,  0.000101363, 906.046376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000101363,  0.000116198
2017-03-21 21:08:50.416085, slv, 42010afffe8a0002(unknown)/1,  0.000132668, -0.000005000,  0.000162386,  0.000101363, 901.046376953, D, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000101363,  0.000162386
2017-03-21 21:08:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132668, -0.000043312,  0.000162386,  0.000077355, 901.046376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000077355,  0.000162386
2017-03-21 21:08:51.149694, slv, 42010afffe8a0002(unknown)/1,  0.000132358, -0.000043312,  0.000110278,  0.000077355, 857.734376953, D, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000077355,  0.000110278
2017-03-21 21:08:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132358, -0.000009749,  0.000110278,  0.000168173, 857.734376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000168173,  0.000110278
2017-03-21 21:08:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132358,  0.000023724,  0.000110278,  0.000143992, 847.985376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000143992,  0.000110278
2017-03-21 21:08:52.991594, slv, 42010afffe8a0002(unknown)/1,  0.000132030,  0.000023724,  0.000113761,  0.000143992, 871.709376953, D, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000143992,  0.000113761
2017-03-21 21:08:53.506696, slv, 42010afffe8a0002(unknown)/1,  0.000132016,  0.000023724,  0.000122804,  0.000143992, 871.709376953, D, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000143992,  0.000122804
2017-03-21 21:08:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132016,  0.000006886,  0.000122804,  0.000134155, 871.709376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000134155,  0.000122804
2017-03-21 21:08:54.907573, slv, 42010afffe8a0002(unknown)/1,  0.000132016,  0.000069544,  0.000122804,  0.000268967, 878.595376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000268967,  0.000122804
2017-03-21 21:08:55.046450, slv, 42010afffe8a0002(unknown)/1,  0.000132520,  0.000069544,  0.000121437,  0.000268967, 948.139376953, D, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000268967,  0.000121437
2017-03-21 21:08:55.908863, slv, 42010afffe8a0002(unknown)/1,  0.000132520,  0.000188096,  0.000121437,  0.000371762, 948.139376953, S, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000371762,  0.000121437
2017-03-21 21:08:55.915052, slv, 42010afffe8a0002(unknown)/1,  0.000133882,  0.000188096,  0.000116544,  0.000371762, 1136.235376953, D, 0.000135805, 914, -0.000005177, 20161, 1005, 61,  0.000371762,  0.000116544
2017-03-21 21:08:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133882,  0.000090632,  0.000116544,  0.000075904, 1136.235376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000075904,  0.000116544
2017-03-21 21:08:57.051522, slv, 42010afffe8a0002(unknown)/1,  0.000134786,  0.000090632,  0.000202854,  0.000075904, 1226.867376953, D, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000075904,  0.000202854
2017-03-21 21:08:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134786, -0.000013511,  0.000202854,  0.000165742, 1226.867376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000165742,  0.000202854
2017-03-21 21:08:58.689053, slv, 42010afffe8a0002(unknown)/1,  0.000135072, -0.000013511,  0.000167764,  0.000165742, 1213.356376953, D, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000165742,  0.000167764
2017-03-21 21:08:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135072, -0.000013131,  0.000167764,  0.000077854, 1213.356376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000077854,  0.000167764
2017-03-21 21:08:59.724033, slv, 42010afffe8a0002(unknown)/1,  0.000135240, -0.000013131,  0.000171823,  0.000077854, 1200.225376953, D, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000077854,  0.000171823
2017-03-21 21:08:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135240, -0.000041551,  0.000171823,  0.000109356, 1200.225376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000109356,  0.000171823
2017-03-21 21:09:00.908748, slv, 42010afffe8a0002(unknown)/1,  0.000135240, -0.000028853,  0.000171823,  0.000103417, 1158.674376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000103417,  0.000171823
2017-03-21 21:09:01.051729, slv, 42010afffe8a0002(unknown)/1,  0.000135185, -0.000028853,  0.000173718,  0.000103417, 1129.821376953, D, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000103417,  0.000173718
2017-03-21 21:09:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135185, -0.000041550,  0.000173718,  0.000083907, 1129.821376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000083907,  0.000173718
2017-03-21 21:09:02.138811, slv, 42010afffe8a0002(unknown)/1,  0.000135272, -0.000041550,  0.000201922,  0.000083907, 1088.271376953, D, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000083907,  0.000201922
2017-03-21 21:09:02.825317, slv, 42010afffe8a0002(unknown)/1,  0.000135328, -0.000041550,  0.000185728,  0.000083907, 1088.271376953, D, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000083907,  0.000185728
2017-03-21 21:09:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135328, -0.000049214,  0.000185728,  0.000088178, 1088.271376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000088178,  0.000185728
2017-03-21 21:09:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135328, -0.000037085,  0.000185728,  0.000108308, 1039.057376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000108308,  0.000185728
2017-03-21 21:09:04.388201, slv, 42010afffe8a0002(unknown)/1,  0.000135380, -0.000037085,  0.000176761,  0.000108308, 1001.972376953, D, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000108308,  0.000176761
2017-03-21 21:09:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135380, -0.000058438,  0.000176761,  0.000045523, 1001.972376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000045523,  0.000176761
2017-03-21 21:09:05.537911, slv, 42010afffe8a0002(unknown)/1,  0.000135221, -0.000058438,  0.000170248,  0.000045523, 943.534376953, D, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000045523,  0.000170248
2017-03-21 21:09:05.908980, slv, 42010afffe8a0002(unknown)/1,  0.000135221, -0.000038114,  0.000170248,  0.000148849, 943.534376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000148849,  0.000170248
2017-03-21 21:09:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135221, -0.000025054,  0.000170248,  0.000071485, 905.420376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000071485,  0.000170248
2017-03-21 21:09:07.101252, slv, 42010afffe8a0002(unknown)/1,  0.000134752, -0.000025054,  0.000133504,  0.000071485, 880.366376953, D, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000071485,  0.000133504
2017-03-21 21:09:07.907531, slv, 42010afffe8a0002(unknown)/1,  0.000134752, -0.000019561,  0.000133504,  0.000159367, 880.366376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000159367,  0.000133504
2017-03-21 21:09:08.907544, slv, 42010afffe8a0002(unknown)/1,  0.000134752,  0.000037833,  0.000133504,  0.000185804, 860.805376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000185804,  0.000133504
2017-03-21 21:09:08.960235, slv, 42010afffe8a0002(unknown)/1,  0.000134915,  0.000037833,  0.000190039,  0.000185804, 898.638376953, D, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000185804,  0.000190039
2017-03-21 21:09:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134915,  0.000016361,  0.000190039,  0.000116585, 898.638376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000116585,  0.000190039
2017-03-21 21:09:10.714999, slv, 42010afffe8a0002(unknown)/1,  0.000135378,  0.000016361,  0.000165744,  0.000116585, 914.999376953, D, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000116585,  0.000165744
2017-03-21 21:09:10.908977, slv, 42010afffe8a0002(unknown)/1,  0.000135378, -0.000036754,  0.000165744,  0.000080200, 914.999376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000080200,  0.000165744
2017-03-21 21:09:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135378, -0.000028933,  0.000165744,  0.000132689, 878.245376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000132689,  0.000165744
2017-03-21 21:09:12.470031, slv, 42010afffe8a0002(unknown)/1,  0.000135516, -0.000028933,  0.000161883,  0.000132689, 849.312376953, D, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000132689,  0.000161883
2017-03-21 21:09:12.907486, slv, 42010afffe8a0002(unknown)/1,  0.000135516,  0.000003313,  0.000161883,  0.000144830, 849.312376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000144830,  0.000161883
2017-03-21 21:09:13.147639, slv, 42010afffe8a0002(unknown)/1,  0.000135612,  0.000003313,  0.000127301,  0.000144830, 852.625376953, D, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000144830,  0.000127301
2017-03-21 21:09:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135612, -0.000001303,  0.000127301,  0.000123691, 852.625376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000123691,  0.000127301
2017-03-21 21:09:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135612, -0.000015978,  0.000127301,  0.000115576, 851.322376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000115576,  0.000127301
2017-03-21 21:09:15.125145, slv, 42010afffe8a0002(unknown)/1,  0.000135528, -0.000015978,  0.000133153,  0.000115576, 835.344376953, D, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000115576,  0.000133153
2017-03-21 21:09:15.656735, slv, 42010afffe8a0002(unknown)/1,  0.000135337, -0.000015978,  0.000128863,  0.000115576, 835.344376953, D, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000115576,  0.000128863
2017-03-21 21:09:15.908898, slv, 42010afffe8a0002(unknown)/1,  0.000135337, -0.000007203,  0.000128863,  0.000140968, 835.344376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000140968,  0.000128863
2017-03-21 21:09:16.027165, slv, 42010afffe8a0002(unknown)/1,  0.000135284, -0.000007203,  0.000142371,  0.000140968, 828.141376953, D, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000140968,  0.000142371
2017-03-21 21:09:16.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135284, -0.000006953,  0.000142371,  0.000115747, 828.141376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000115747,  0.000142371
2017-03-21 21:09:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135284, -0.000017265,  0.000142371,  0.000120289, 821.188376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000120289,  0.000142371
2017-03-21 21:09:17.984963, slv, 42010afffe8a0002(unknown)/1,  0.000135317, -0.000017265,  0.000146069,  0.000120289, 803.923376953, D, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000120289,  0.000146069
2017-03-21 21:09:18.417439, slv, 42010afffe8a0002(unknown)/1,  0.000135217, -0.000017265,  0.000129025,  0.000120289, 803.923376953, D, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000120289,  0.000129025
2017-03-21 21:09:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135217, -0.000021979,  0.000129025,  0.000106253, 803.923376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000106253,  0.000129025
2017-03-21 21:09:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135217, -0.000011234,  0.000129025,  0.000141713, 781.944376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000141713,  0.000129025
2017-03-21 21:09:20.039382, slv, 42010afffe8a0002(unknown)/1,  0.000135094, -0.000011234,  0.000118230,  0.000141713, 770.710376953, D, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000141713,  0.000118230
2017-03-21 21:09:20.908483, slv, 42010afffe8a0002(unknown)/1,  0.000135094, -0.000002465,  0.000118230,  0.000123667, 770.710376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000123667,  0.000118230
2017-03-21 21:09:21.907522, slv, 42010afffe8a0002(unknown)/1,  0.000135094,  0.000006570,  0.000118230,  0.000159660, 768.245376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000159660,  0.000118230
2017-03-21 21:09:21.912210, slv, 42010afffe8a0002(unknown)/1,  0.000135105,  0.000006570,  0.000123547,  0.000159660, 774.815376953, D, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000159660,  0.000123547
2017-03-21 21:09:22.907485, slv, 42010afffe8a0002(unknown)/1,  0.000135105,  0.000020326,  0.000123547,  0.000151191, 774.815376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000151191,  0.000123547
2017-03-21 21:09:23.047364, slv, 42010afffe8a0002(unknown)/1,  0.000135282,  0.000020326,  0.000151253,  0.000151191, 795.141376953, D, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000151191,  0.000151253
2017-03-21 21:09:23.907587, slv, 42010afffe8a0002(unknown)/1,  0.000135282,  0.000046443,  0.000151253,  0.000212083, 795.141376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000212083,  0.000151253
2017-03-21 21:09:24.785574, slv, 42010afffe8a0002(unknown)/1,  0.000135713,  0.000046443,  0.000137041,  0.000212083, 841.584376953, D, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000212083,  0.000137041
2017-03-21 21:09:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135713,  0.000015097,  0.000137041,  0.000089106, 841.584376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000089106,  0.000137041
2017-03-21 21:09:25.908869, slv, 42010afffe8a0002(unknown)/1,  0.000135713, -0.000023250,  0.000137041,  0.000135819, 856.681376953, S, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000135819,  0.000137041
2017-03-21 21:09:26.491655, slv, 42010afffe8a0002(unknown)/1,  0.000136042, -0.000023250,  0.000142212,  0.000135819, 833.431376953, D, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000135819,  0.000142212
2017-03-21 21:09:26.781251, slv, 42010afffe8a0002(unknown)/1,  0.000136083, -0.000023250,  0.000140895,  0.000135819, 833.431376953, D, 0.000133575, 966, 0.000006153, 42412, 908, 75,  0.000135819,  0.000140895
2017-03-21 21:09:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136083, -0.000031955,  0.000140895,  0.000072066, 833.431376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000072066,  0.000140895
2017-03-21 21:09:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136083, -0.000041686,  0.000140895,  0.000116727, 801.476376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000116727,  0.000140895
2017-03-21 21:09:28.463792, slv, 42010afffe8a0002(unknown)/1,  0.000135987, -0.000041686,  0.000126359,  0.000116727, 759.790376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000116727,  0.000126359
2017-03-21 21:09:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135987, -0.000015921,  0.000126359,  0.000123501, 759.790376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000123501,  0.000126359
2017-03-21 21:09:29.907492, slv, 42010afffe8a0002(unknown)/1,  0.000135987,  0.000012174,  0.000126359,  0.000172822, 743.869376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000172822,  0.000126359
2017-03-21 21:09:29.996807, slv, 42010afffe8a0002(unknown)/1,  0.000136288,  0.000012174,  0.000205152,  0.000172822, 756.043376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000172822,  0.000205152
2017-03-21 21:09:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136288, -0.000009775,  0.000205152,  0.000079903, 756.043376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000079903,  0.000205152
2017-03-21 21:09:31.019960, slv, 42010afffe8a0002(unknown)/1,  0.000136693, -0.000009775,  0.000190831,  0.000079903, 746.268376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000079903,  0.000190831
2017-03-21 21:09:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136693, -0.000030076,  0.000190831,  0.000132925, 746.268376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000132925,  0.000190831
2017-03-21 21:09:32.544263, slv, 42010afffe8a0002(unknown)/1,  0.000136713, -0.000030076,  0.000148118,  0.000132925, 716.192376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000132925,  0.000148118
2017-03-21 21:09:32.592100, slv, 42010afffe8a0002(unknown)/1,  0.000136716, -0.000030076,  0.000133581,  0.000132925, 716.192376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000132925,  0.000133581
2017-03-21 21:09:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136716, -0.000015451,  0.000133581,  0.000109582, 716.192376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000109582,  0.000133581
2017-03-21 21:09:33.154854, slv, 42010afffe8a0002(unknown)/1,  0.000136538, -0.000015451,  0.000125279,  0.000109582, 700.741376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000109582,  0.000125279
2017-03-21 21:09:33.547764, slv, 42010afffe8a0002(unknown)/1,  0.000136261, -0.000015451,  0.000130754,  0.000109582, 700.741376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000109582,  0.000130754
2017-03-21 21:09:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000136261, -0.000014751,  0.000130754,  0.000133892, 700.741376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000133892,  0.000130754
2017-03-21 21:09:34.731863, slv, 42010afffe8a0002(unknown)/1,  0.000136066, -0.000014751,  0.000120889,  0.000133892, 685.990376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000133892,  0.000120889
2017-03-21 21:09:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136066, -0.000003882,  0.000120889,  0.000130670, 685.990376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000130670,  0.000120889
2017-03-21 21:09:34.931966, slv, 42010afffe8a0002(unknown)/1,  0.000135935, -0.000003882,  0.000125290,  0.000130670, 682.108376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000130670,  0.000125290
2017-03-21 21:09:35.907504, slv, 42010afffe8a0002(unknown)/1,  0.000135935,  0.000030283,  0.000125290,  0.000201898, 682.108376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000201898,  0.000125290
2017-03-21 21:09:36.359679, slv, 42010afffe8a0002(unknown)/1,  0.000136029,  0.000030283,  0.000110006,  0.000201898, 712.391376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000201898,  0.000110006
2017-03-21 21:09:36.871277, slv, 42010afffe8a0002(unknown)/1,  0.000136420,  0.000030283,  0.000130326,  0.000201898, 712.391376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000201898,  0.000130326
2017-03-21 21:09:36.907498, slv, 42010afffe8a0002(unknown)/1,  0.000136420,  0.000047236,  0.000130326,  0.000164930, 712.391376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000164930,  0.000130326
2017-03-21 21:09:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000136420,  0.000011168,  0.000130326,  0.000130245, 759.627376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000130245,  0.000130326
2017-03-21 21:09:38.158346, slv, 42010afffe8a0002(unknown)/1,  0.000136567,  0.000011168,  0.000120715,  0.000130245, 770.795376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000130245,  0.000120715
2017-03-21 21:09:38.272471, slv, 42010afffe8a0002(unknown)/1,  0.000136515,  0.000011168,  0.000151654,  0.000130245, 770.795376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000130245,  0.000151654
2017-03-21 21:09:38.346675, slv, 42010afffe8a0002(unknown)/1,  0.000136745,  0.000011168,  0.000192736,  0.000130245, 770.795376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000130245,  0.000192736
2017-03-21 21:09:38.783279, slv, 42010afffe8a0002(unknown)/1,  0.000136990,  0.000011168,  0.000156375,  0.000130245, 770.795376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000130245,  0.000156375
2017-03-21 21:09:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136990, -0.000041970,  0.000156375,  0.000059223, 770.795376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000059223,  0.000156375
2017-03-21 21:09:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136990, -0.000040799,  0.000156375,  0.000133157, 728.825376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000133157,  0.000156375
2017-03-21 21:09:40.460506, slv, 42010afffe8a0002(unknown)/1,  0.000137045, -0.000040799,  0.000142278,  0.000133157, 688.026376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000133157,  0.000142278
2017-03-21 21:09:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137045, -0.000023603,  0.000142278,  0.000093670, 688.026376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000093670,  0.000142278
2017-03-21 21:09:41.908605, slv, 42010afffe8a0002(unknown)/1,  0.000137045, -0.000033933,  0.000142278,  0.000112552, 664.423376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000112552,  0.000142278
2017-03-21 21:09:42.393484, slv, 42010afffe8a0002(unknown)/1,  0.000136883, -0.000033933,  0.000118594,  0.000112552, 630.490376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000112552,  0.000118594
2017-03-21 21:09:42.584562, slv, 42010afffe8a0002(unknown)/1,  0.000136597, -0.000033933,  0.000130572,  0.000112552, 630.490376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000112552,  0.000130572
2017-03-21 21:09:42.907476, slv, 42010afffe8a0002(unknown)/1,  0.000136597, -0.000013491,  0.000130572,  0.000134107, 630.490376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000134107,  0.000130572
2017-03-21 21:09:43.907548, slv, 42010afffe8a0002(unknown)/1,  0.000136597,  0.000011941,  0.000130572,  0.000162970, 616.999376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000162970,  0.000130572
2017-03-21 21:09:44.016742, slv, 42010afffe8a0002(unknown)/1,  0.000136616,  0.000011941,  0.000145060,  0.000162970, 628.940376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000162970,  0.000145060
2017-03-21 21:09:44.627232, slv, 42010afffe8a0002(unknown)/1,  0.000136866,  0.000011941,  0.000139444,  0.000162970, 628.940376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000162970,  0.000139444
2017-03-21 21:09:44.795658, slv, 42010afffe8a0002(unknown)/1,  0.000137050,  0.000011941,  0.000129114,  0.000162970, 628.940376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000162970,  0.000129114
2017-03-21 21:09:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137050, -0.000021076,  0.000129114,  0.000068525, 628.940376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000068525,  0.000129114
2017-03-21 21:09:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137050, -0.000024687,  0.000129114,  0.000156200, 607.864376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000156200,  0.000129114
2017-03-21 21:09:46.759102, slv, 42010afffe8a0002(unknown)/1,  0.000137172, -0.000024687,  0.000131083,  0.000156200, 583.177376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000156200,  0.000131083
2017-03-21 21:09:46.908761, slv, 42010afffe8a0002(unknown)/1,  0.000137172, -0.000016991,  0.000131083,  0.000084039, 583.177376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000084039,  0.000131083
2017-03-21 21:09:47.739891, slv, 42010afffe8a0002(unknown)/1,  0.000136871, -0.000016991,  0.000100325,  0.000084039, 566.186376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000084039,  0.000100325
2017-03-21 21:09:47.865785, slv, 42010afffe8a0002(unknown)/1,  0.000136170, -0.000016991,  0.000099526,  0.000084039, 566.186376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000084039,  0.000099526
2017-03-21 21:09:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136170, -0.000038214,  0.000099526,  0.000112874, 566.186376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000112874,  0.000099526
2017-03-21 21:09:48.261522, slv, 42010afffe8a0002(unknown)/1,  0.000135699, -0.000038214,  0.000127715,  0.000112874, 527.972376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000112874,  0.000127715
2017-03-21 21:09:48.864147, slv, 42010afffe8a0002(unknown)/1,  0.000135450, -0.000038214,  0.000125636,  0.000112874, 527.972376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000112874,  0.000125636
2017-03-21 21:09:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135450, -0.000011269,  0.000125636,  0.000136209, 527.972376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000136209,  0.000125636
2017-03-21 21:09:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135450, -0.000009021,  0.000125636,  0.000116650, 516.703376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000116650,  0.000125636
2017-03-21 21:09:50.862727, slv, 42010afffe8a0002(unknown)/1,  0.000135174, -0.000009021,  0.000116060,  0.000116650, 507.682376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000116650,  0.000116060
2017-03-21 21:09:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135174, -0.000038601,  0.000116060,  0.000076772, 507.682376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000076772,  0.000116060
2017-03-21 21:09:51.909061, slv, 42010afffe8a0002(unknown)/1,  0.000135174, -0.000019105,  0.000116060,  0.000155367, 469.081376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000155367,  0.000116060
2017-03-21 21:09:52.393410, slv, 42010afffe8a0002(unknown)/1,  0.000135173, -0.000019105,  0.000152375,  0.000155367, 449.976376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000155367,  0.000152375
2017-03-21 21:09:52.734065, slv, 42010afffe8a0002(unknown)/1,  0.000135273, -0.000019105,  0.000103070,  0.000155367, 449.976376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000155367,  0.000103070
2017-03-21 21:09:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135273, -0.000014505,  0.000103070,  0.000086071, 449.976376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000086071,  0.000103070
2017-03-21 21:09:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000135273, -0.000016700,  0.000103070,  0.000151075, 435.471376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000151075,  0.000103070
2017-03-21 21:09:54.438636, slv, 42010afffe8a0002(unknown)/1,  0.000135159, -0.000016700,  0.000102460,  0.000151075, 418.771376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000151075,  0.000102460
2017-03-21 21:09:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135159,  0.000010119,  0.000102460,  0.000139595, 418.771376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000139595,  0.000102460
2017-03-21 21:09:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135159,  0.000019539,  0.000102460,  0.000169801, 428.890376953, S, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000169801,  0.000102460
2017-03-21 21:09:56.258602, slv, 42010afffe8a0002(unknown)/1,  0.000135111,  0.000019539,  0.000104961,  0.000169801, 448.429376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000169801,  0.000104961
2017-03-21 21:09:56.281770, slv, 42010afffe8a0002(unknown)/1,  0.000135075,  0.000019539,  0.000086719,  0.000169801, 448.429376953, D, 0.000135319, 324, -0.000010093, 31086, 920, 142,  0.000169801,  0.000086719
2017-03-21 21:09:56.908753, slv, 42010afffe8a0002(unknown)/1,  0.000135075,  0.000010996,  0.000086719,  0.000122425, 448.429376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000122425,  0.000086719
2017-03-21 21:09:57.519108, slv, 42010afffe8a0002(unknown)/1,  0.000134907,  0.000010996,  0.000118224,  0.000122425, 459.425376953, D, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000122425,  0.000118224
2017-03-21 21:09:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134907,  0.000002812,  0.000118224,  0.000153182, 459.425376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000153182,  0.000118224
2017-03-21 21:09:58.362247, slv, 42010afffe8a0002(unknown)/1,  0.000134892,  0.000002812,  0.000141971,  0.000153182, 462.237376953, D, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000153182,  0.000141971
2017-03-21 21:09:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134892, -0.000010009,  0.000141971,  0.000096600, 462.237376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000096600,  0.000141971
2017-03-21 21:09:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134892, -0.000012054,  0.000141971,  0.000149077, 452.228376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000149077,  0.000141971
2017-03-21 21:09:59.909431, slv, 42010afffe8a0002(unknown)/1,  0.000134811, -0.000012054,  0.000074524,  0.000149077, 440.174376953, D, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000149077,  0.000074524
2017-03-21 21:10:00.907521, slv, 42010afffe8a0002(unknown)/1,  0.000134811,  0.000065205,  0.000074524,  0.000251037, 440.174376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000251037,  0.000074524
2017-03-21 21:10:01.194421, slv, 42010afffe8a0002(unknown)/1,  0.000134969,  0.000065205,  0.000104935,  0.000251037, 505.379376953, D, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000251037,  0.000104935
2017-03-21 21:10:01.908805, slv, 42010afffe8a0002(unknown)/1,  0.000134969,  0.000057569,  0.000104935,  0.000133881, 505.379376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000133881,  0.000104935
2017-03-21 21:10:02.600067, slv, 42010afffe8a0002(unknown)/1,  0.000135303,  0.000057569,  0.000135400,  0.000133881, 562.948376953, D, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000133881,  0.000135400
2017-03-21 21:10:02.907501, slv, 42010afffe8a0002(unknown)/1,  0.000135303, -0.000021656,  0.000135400,  0.000093079, 562.948376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000093079,  0.000135400
2017-03-21 21:10:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135303, -0.000011142,  0.000135400,  0.000155244, 541.292376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000155244,  0.000135400
2017-03-21 21:10:04.540160, slv, 42010afffe8a0002(unknown)/1,  0.000135324, -0.000011142,  0.000122027,  0.000155244, 530.150376953, D, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000155244,  0.000122027
2017-03-21 21:10:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135324, -0.000007684,  0.000122027,  0.000100016, 530.150376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000100016,  0.000122027
2017-03-21 21:10:05.009021, slv, 42010afffe8a0002(unknown)/1,  0.000135144, -0.000007684,  0.000118047,  0.000100016, 522.466376953, D, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000100016,  0.000118047
2017-03-21 21:10:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135144, -0.000023069,  0.000118047,  0.000124313, 522.466376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000124313,  0.000118047
2017-03-21 21:10:06.614816, slv, 42010afffe8a0002(unknown)/1,  0.000134838, -0.000023069,  0.000119764,  0.000124313, 499.397376953, D, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000124313,  0.000119764
2017-03-21 21:10:06.908498, slv, 42010afffe8a0002(unknown)/1,  0.000134838, -0.000015594,  0.000119764,  0.000114479, 499.397376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000114479,  0.000119764
2017-03-21 21:10:07.907652, slv, 42010afffe8a0002(unknown)/1,  0.000134838,  0.000068108,  0.000119764,  0.000291413, 483.803376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000291413,  0.000119764
2017-03-21 21:10:07.982364, slv, 42010afffe8a0002(unknown)/1,  0.000135578,  0.000068108,  0.000193290,  0.000291413, 551.911376953, D, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000291413,  0.000193290
2017-03-21 21:10:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135578,  0.000048960,  0.000193290,  0.000076924, 551.911376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000076924,  0.000193290
2017-03-21 21:10:08.962668, slv, 42010afffe8a0002(unknown)/1,  0.000136074,  0.000048960,  0.000107643,  0.000076924, 600.871376953, D, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000076924,  0.000107643
2017-03-21 21:10:09.855165, slv, 42010afffe8a0002(unknown)/1,  0.000135608,  0.000048960,  0.000163536,  0.000076924, 600.871376953, D, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000076924,  0.000163536
2017-03-21 21:10:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000135608, -0.000026994,  0.000163536,  0.000140274, 600.871376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000140274,  0.000163536
2017-03-21 21:10:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135608, -0.000021312,  0.000163536,  0.000088317, 573.877376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000088317,  0.000163536
2017-03-21 21:10:11.336724, slv, 42010afffe8a0002(unknown)/1,  0.000135331, -0.000021312,  0.000142781,  0.000088317, 552.565376953, D, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000088317,  0.000142781
2017-03-21 21:10:11.908781, slv, 42010afffe8a0002(unknown)/1,  0.000135331,  0.000001169,  0.000142781,  0.000184960, 552.565376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000184960,  0.000142781
2017-03-21 21:10:12.391082, slv, 42010afffe8a0002(unknown)/1,  0.000135277,  0.000001169,  0.000111458,  0.000184960, 553.734376953, D, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000184960,  0.000111458
2017-03-21 21:10:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135277, -0.000001371,  0.000111458,  0.000082906, 553.734376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000082906,  0.000111458
2017-03-21 21:10:13.720056, slv, 42010afffe8a0002(unknown)/1,  0.000135251, -0.000001371,  0.000155111,  0.000082906, 552.363376953, D, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000082906,  0.000155111
2017-03-21 21:10:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135251, -0.000035044,  0.000155111,  0.000117533, 552.363376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000117533,  0.000155111
2017-03-21 21:10:14.878696, slv, 42010afffe8a0002(unknown)/1,  0.000134952, -0.000035044,  0.000108895,  0.000117533, 517.319376953, D, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000117533,  0.000108895
2017-03-21 21:10:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134952, -0.000046629,  0.000108895,  0.000059411, 517.319376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000059411,  0.000108895
2017-03-21 21:10:15.865932, slv, 42010afffe8a0002(unknown)/1,  0.000134373, -0.000046629,  0.000105833,  0.000059411, 470.690376953, D, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000059411,  0.000105833
2017-03-21 21:10:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134373, -0.000035115,  0.000105833,  0.000139684, 470.690376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000139684,  0.000105833
2017-03-21 21:10:16.908760, slv, 42010afffe8a0002(unknown)/1,  0.000134373, -0.000016954,  0.000105833,  0.000095154, 435.575376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000095154,  0.000105833
2017-03-21 21:10:17.385929, slv, 42010afffe8a0002(unknown)/1,  0.000133982, -0.000016954,  0.000176889,  0.000095154, 418.621376953, D, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000095154,  0.000176889
2017-03-21 21:10:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000133982, -0.000008218,  0.000176889,  0.000156765, 418.621376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000156765,  0.000176889
2017-03-21 21:10:17.976507, slv, 42010afffe8a0002(unknown)/1,  0.000134022, -0.000008218,  0.000117355,  0.000156765, 410.403376953, D, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000156765,  0.000117355
2017-03-21 21:10:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134022,  0.000013143,  0.000117355,  0.000137526, 410.403376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000137526,  0.000117355
2017-03-21 21:10:19.574137, slv, 42010afffe8a0002(unknown)/1,  0.000134050,  0.000013143,  0.000131728,  0.000137526, 423.546376953, D, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000137526,  0.000131728
2017-03-21 21:10:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134050,  0.000003976,  0.000131728,  0.000138499, 423.546376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000138499,  0.000131728
2017-03-21 21:10:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134050, -0.000004009,  0.000131728,  0.000121584, 427.522376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000121584,  0.000131728
2017-03-21 21:10:21.262302, slv, 42010afffe8a0002(unknown)/1,  0.000133979, -0.000004009,  0.000127192,  0.000121584, 423.513376953, D, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000121584,  0.000127192
2017-03-21 21:10:21.816268, slv, 42010afffe8a0002(unknown)/1,  0.000133889, -0.000004009,  0.000142573,  0.000121584, 423.513376953, D, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000121584,  0.000142573
2017-03-21 21:10:21.908799, slv, 42010afffe8a0002(unknown)/1,  0.000133889,  0.000015576,  0.000142573,  0.000177508, 423.513376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000177508,  0.000142573
2017-03-21 21:10:22.394589, slv, 42010afffe8a0002(unknown)/1,  0.000133965,  0.000015576,  0.000113442,  0.000177508, 439.089376953, D, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000177508,  0.000113442
2017-03-21 21:10:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133965,  0.000017744,  0.000113442,  0.000125835, 439.089376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000125835,  0.000113442
2017-03-21 21:10:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133965,  0.000006857,  0.000113442,  0.000155809, 456.833376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000155809,  0.000113442
2017-03-21 21:10:24.208519, slv, 42010afffe8a0002(unknown)/1,  0.000134118,  0.000006857,  0.000128206,  0.000155809, 463.690376953, D, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000155809,  0.000128206
2017-03-21 21:10:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000134118,  0.000015490,  0.000128206,  0.000143254, 463.690376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000143254,  0.000128206
2017-03-21 21:10:25.158097, slv, 42010afffe8a0002(unknown)/1,  0.000134211,  0.000015490,  0.000133030,  0.000143254, 479.180376953, D, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000143254,  0.000133030
2017-03-21 21:10:25.907645, slv, 42010afffe8a0002(unknown)/1,  0.000134211,  0.000121426,  0.000133030,  0.000367928, 479.180376953, S, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000367928,  0.000133030
2017-03-21 21:10:26.338945, slv, 42010afffe8a0002(unknown)/1,  0.000135084,  0.000121426,  0.000116054,  0.000367928, 600.606376953, D, 0.000136245, 662, -0.000012833, 22177, 625, 121,  0.000367928,  0.000116054
2017-03-21 21:10:26.909796, slv, 42010afffe8a0002(unknown)/1,  0.000135084,  0.000596166,  0.000116054,  0.001093701, 600.606376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.001093701,  0.000116054
2017-03-21 21:10:27.907534, slv, 42010afffe8a0002(unknown)/1,  0.000135084,  0.000490321,  0.000116054,  0.000157111, 1196.772376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000157111,  0.000116054
2017-03-21 21:10:28.151387, slv, 42010afffe8a0002(unknown)/1,  0.000136258,  0.000490321,  0.000199824,  0.000157111, 1687.093376953, D, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000157111,  0.000199824
2017-03-21 21:10:28.631377, slv, 42010afffe8a0002(unknown)/1,  0.000136958,  0.000490321,  0.000210292,  0.000157111, 1687.093376953, D, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000157111,  0.000210292
2017-03-21 21:10:28.907306, slv, 42010afffe8a0002(unknown)/1,  0.000136958, -0.000048560,  0.000210292,  0.000017811, 1687.093376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000017811,  0.000210292
2017-03-21 21:10:29.907318, slv, 42010afffe8a0002(unknown)/1,  0.000136958, -0.000124264,  0.000210292,  0.000007576, 1638.533376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000007576,  0.000210292
2017-03-21 21:10:30.152847, slv, 42010afffe8a0002(unknown)/1,  0.000137206, -0.000124264,  0.000236268,  0.000007576, 1514.269376953, D, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000007576,  0.000236268
2017-03-21 21:10:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137206, -0.000109005,  0.000236268,  0.000048577, 1514.269376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000048577,  0.000236268
2017-03-21 21:10:31.669708, slv, 42010afffe8a0002(unknown)/1,  0.000137124, -0.000109005,  0.000235488,  0.000048577, 1405.264376953, D, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000048577,  0.000235488
2017-03-21 21:10:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000137124, -0.000071908,  0.000235488,  0.000081935, 1405.264376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000081935,  0.000235488
2017-03-21 21:10:31.969640, slv, 42010afffe8a0002(unknown)/1,  0.000137184, -0.000071908,  0.000197853,  0.000081935, 1333.356376953, D, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000081935,  0.000197853
2017-03-21 21:10:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000137184, -0.000067161,  0.000197853,  0.000058050, 1333.356376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000058050,  0.000197853
2017-03-21 21:10:33.514108, slv, 42010afffe8a0002(unknown)/1,  0.000137094, -0.000067161,  0.000187909,  0.000058050, 1266.195376953, D, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000058050,  0.000187909
2017-03-21 21:10:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000137094, -0.000084183,  0.000187909,  0.000047861, 1266.195376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000047861,  0.000187909
2017-03-21 21:10:34.268108, slv, 42010afffe8a0002(unknown)/1,  0.000136886, -0.000084183,  0.000201239,  0.000047861, 1182.012376953, D, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000047861,  0.000201239
2017-03-21 21:10:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136886, -0.000102974,  0.000201239,  0.000020169, 1182.012376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000020169,  0.000201239
2017-03-21 21:10:35.411014, slv, 42010afffe8a0002(unknown)/1,  0.000136824, -0.000102974,  0.000262514,  0.000020169, 1079.038376953, D, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000020169,  0.000262514
2017-03-21 21:10:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000136824, -0.000100412,  0.000262514,  0.000052716, 1079.038376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000052716,  0.000262514
2017-03-21 21:10:36.502788, slv, 42010afffe8a0002(unknown)/1,  0.000136733, -0.000100412,  0.000188501,  0.000052716, 978.626376953, D, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000052716,  0.000188501
2017-03-21 21:10:36.541504, slv, 42010afffe8a0002(unknown)/1,  0.000136431, -0.000100412,  0.000175742,  0.000052716, 978.626376953, D, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000052716,  0.000175742
2017-03-21 21:10:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000136431, -0.000074265,  0.000175742,  0.000072008, 978.626376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000072008,  0.000175742
2017-03-21 21:10:37.089797, slv, 42010afffe8a0002(unknown)/1,  0.000136106, -0.000074265,  0.000162152,  0.000072008, 904.361376953, D, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000072008,  0.000162152
2017-03-21 21:10:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000136106, -0.000052455,  0.000162152,  0.000095617, 904.361376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000095617,  0.000162152
2017-03-21 21:10:38.121665, slv, 42010afffe8a0002(unknown)/1,  0.000135894, -0.000052455,  0.000160405,  0.000095617, 851.906376953, D, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000095617,  0.000160405
2017-03-21 21:10:38.629211, slv, 42010afffe8a0002(unknown)/1,  0.000135816, -0.000052455,  0.000171995,  0.000095617, 851.906376953, D, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000095617,  0.000171995
2017-03-21 21:10:38.782938, slv, 42010afffe8a0002(unknown)/1,  0.000135663, -0.000052455,  0.000140807,  0.000095617, 851.906376953, D, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000095617,  0.000140807
2017-03-21 21:10:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135663, -0.000035922,  0.000140807,  0.000104306, 851.906376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000104306,  0.000140807
2017-03-21 21:10:39.182324, slv, 42010afffe8a0002(unknown)/1,  0.000135479, -0.000035922,  0.000154740,  0.000104306, 815.984376953, D, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000104306,  0.000154740
2017-03-21 21:10:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135479, -0.000031164,  0.000154740,  0.000104507, 815.984376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000104507,  0.000154740
2017-03-21 21:10:40.670097, slv, 42010afffe8a0002(unknown)/1,  0.000135404, -0.000031164,  0.000159141,  0.000104507, 784.820376953, D, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000104507,  0.000159141
2017-03-21 21:10:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135404, -0.000026684,  0.000159141,  0.000113007, 784.820376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000113007,  0.000159141
2017-03-21 21:10:41.716235, slv, 42010afffe8a0002(unknown)/1,  0.000135470, -0.000026684,  0.000181920,  0.000113007, 758.136376953, D, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000113007,  0.000181920
2017-03-21 21:10:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135470, -0.000022452,  0.000181920,  0.000112962, 758.136376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000112962,  0.000181920
2017-03-21 21:10:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135470, -0.000030862,  0.000181920,  0.000096253, 735.684376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000096253,  0.000181920
2017-03-21 21:10:43.597060, slv, 42010afffe8a0002(unknown)/1,  0.000135554, -0.000030862,  0.000172192,  0.000096253, 704.822376953, D, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000096253,  0.000172192
2017-03-21 21:10:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135554, -0.000009601,  0.000172192,  0.000155568, 704.822376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000155568,  0.000172192
2017-03-21 21:10:44.139139, slv, 42010afffe8a0002(unknown)/1,  0.000135814, -0.000009601,  0.000184888,  0.000155568, 695.221376953, D, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000155568,  0.000184888
2017-03-21 21:10:44.514128, slv, 42010afffe8a0002(unknown)/1,  0.000136312, -0.000009601,  0.000174783,  0.000155568, 695.221376953, D, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000155568,  0.000174783
2017-03-21 21:10:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136312, -0.000041983,  0.000174783,  0.000032331, 695.221376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000032331,  0.000174783
2017-03-21 21:10:45.553474, slv, 42010afffe8a0002(unknown)/1,  0.000136147, -0.000041983,  0.000140220,  0.000032331, 653.238376953, D, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000032331,  0.000140220
2017-03-21 21:10:45.907502, slv, 42010afffe8a0002(unknown)/1,  0.000136147, -0.000025122,  0.000140220,  0.000189883, 653.238376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000189883,  0.000140220
2017-03-21 21:10:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136147, -0.000009118,  0.000140220,  0.000064174, 628.116376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000064174,  0.000140220
2017-03-21 21:10:47.082669, slv, 42010afffe8a0002(unknown)/1,  0.000135555, -0.000009118,  0.000156305,  0.000064174, 618.998376953, D, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000064174,  0.000156305
2017-03-21 21:10:47.908640, slv, 42010afffe8a0002(unknown)/1,  0.000135555, -0.000049750,  0.000156305,  0.000108026, 618.998376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000108026,  0.000156305
2017-03-21 21:10:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135555, -0.000041087,  0.000156305,  0.000080908, 569.248376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000080908,  0.000156305
2017-03-21 21:10:48.977375, slv, 42010afffe8a0002(unknown)/1,  0.000135157, -0.000041087,  0.000138822,  0.000080908, 528.161376953, D, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000080908,  0.000138822
2017-03-21 21:10:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135157, -0.000044084,  0.000138822,  0.000101635, 528.161376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000101635,  0.000138822
2017-03-21 21:10:50.607237, slv, 42010afffe8a0002(unknown)/1,  0.000134769, -0.000044084,  0.000119828,  0.000101635, 484.077376953, D, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000101635,  0.000119828
2017-03-21 21:10:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134769, -0.000021967,  0.000119828,  0.000124356, 484.077376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000124356,  0.000119828
2017-03-21 21:10:51.733977, slv, 42010afffe8a0002(unknown)/1,  0.000134574, -0.000021967,  0.000143292,  0.000124356, 462.110376953, D, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000124356,  0.000143292
2017-03-21 21:10:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134574,  0.000002688,  0.000143292,  0.000150363, 462.110376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000150363,  0.000143292
2017-03-21 21:10:52.908944, slv, 42010afffe8a0002(unknown)/1,  0.000134574, -0.000007471,  0.000143292,  0.000103844, 464.798376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000103844,  0.000143292
2017-03-21 21:10:53.316813, slv, 42010afffe8a0002(unknown)/1,  0.000134439, -0.000007471,  0.000132332,  0.000103844, 457.327376953, D, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000103844,  0.000132332
2017-03-21 21:10:53.500565, slv, 42010afffe8a0002(unknown)/1,  0.000134122, -0.000007471,  0.000116519,  0.000103844, 457.327376953, D, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000103844,  0.000116519
2017-03-21 21:10:53.907519, slv, 42010afffe8a0002(unknown)/1,  0.000134122, -0.000011691,  0.000116519,  0.000141471, 457.327376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000141471,  0.000116519
2017-03-21 21:10:54.907508, slv, 42010afffe8a0002(unknown)/1,  0.000134122,  0.000001694,  0.000116519,  0.000130161, 445.636376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000130161,  0.000116519
2017-03-21 21:10:55.205471, slv, 42010afffe8a0002(unknown)/1,  0.000133894,  0.000001694,  0.000127629,  0.000130161, 447.330376953, D, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000130161,  0.000127629
2017-03-21 21:10:55.907554, slv, 42010afffe8a0002(unknown)/1,  0.000133894,  0.000014991,  0.000127629,  0.000167837, 447.330376953, S, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000167837,  0.000127629
2017-03-21 21:10:56.602051, slv, 42010afffe8a0002(unknown)/1,  0.000133977,  0.000014991,  0.000131305,  0.000167837, 462.321376953, D, 0.000134797, 627, 0.000005073, 36008, 494, 58,  0.000167837,  0.000131305
2017-03-21 21:10:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133977,  0.000030452,  0.000131305,  0.000160939, 462.321376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000160939,  0.000131305
2017-03-21 21:10:57.735389, slv, 42010afffe8a0002(unknown)/1,  0.000134336,  0.000030452,  0.000167734,  0.000160939, 492.773376953, D, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000160939,  0.000167734
2017-03-21 21:10:57.909010, slv, 42010afffe8a0002(unknown)/1,  0.000134336,  0.000019510,  0.000167734,  0.000146395, 492.773376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000146395,  0.000167734
2017-03-21 21:10:58.620895, slv, 42010afffe8a0002(unknown)/1,  0.000134627,  0.000019510,  0.000136869,  0.000146395, 512.283376953, D, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000146395,  0.000136869
2017-03-21 21:10:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134627,  0.000004927,  0.000136869,  0.000132422, 512.283376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000132422,  0.000136869
2017-03-21 21:10:59.829811, slv, 42010afffe8a0002(unknown)/1,  0.000134667,  0.000004927,  0.000133087,  0.000132422, 517.210376953, D, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000132422,  0.000133087
2017-03-21 21:10:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134667,  0.000004840,  0.000133087,  0.000146552, 517.210376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000146552,  0.000133087
2017-03-21 21:11:00.907488, slv, 42010afffe8a0002(unknown)/1,  0.000134667, -0.000001690,  0.000133087,  0.000119402, 522.050376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000119402,  0.000133087
2017-03-21 21:11:01.442929, slv, 42010afffe8a0002(unknown)/1,  0.000134615, -0.000001690,  0.000140395,  0.000119402, 520.360376953, D, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000119402,  0.000140395
2017-03-21 21:11:01.849954, slv, 42010afffe8a0002(unknown)/1,  0.000134503, -0.000001690,  0.000130484,  0.000119402, 520.360376953, D, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000119402,  0.000130484
2017-03-21 21:11:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134503, -0.000021498,  0.000130484,  0.000106771, 520.360376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000106771,  0.000130484
2017-03-21 21:11:02.575588, slv, 42010afffe8a0002(unknown)/1,  0.000134368, -0.000021498,  0.000146811,  0.000106771, 498.862376953, D, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000106771,  0.000146811
2017-03-21 21:11:02.908724, slv, 42010afffe8a0002(unknown)/1,  0.000134368, -0.000024879,  0.000146811,  0.000112342, 498.862376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000112342,  0.000146811
2017-03-21 21:11:03.907536, slv, 42010afffe8a0002(unknown)/1,  0.000134368,  0.000016083,  0.000146811,  0.000188560, 473.983376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000188560,  0.000146811
2017-03-21 21:11:04.488561, slv, 42010afffe8a0002(unknown)/1,  0.000134538,  0.000016083,  0.000138940,  0.000188560, 490.066376953, D, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000188560,  0.000138940
2017-03-21 21:11:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134538,  0.000030419,  0.000138940,  0.000141185, 490.066376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000141185,  0.000138940
2017-03-21 21:11:05.907575, slv, 42010afffe8a0002(unknown)/1,  0.000134538,  0.000034187,  0.000138940,  0.000196266, 520.485376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000196266,  0.000138940
2017-03-21 21:11:06.439974, slv, 42010afffe8a0002(unknown)/1,  0.000135021,  0.000034187,  0.000138144,  0.000196266, 554.672376953, D, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000196266,  0.000138144
2017-03-21 21:11:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135021,  0.000024517,  0.000138144,  0.000122327, 554.672376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000122327,  0.000138144
2017-03-21 21:11:07.909521, slv, 42010afffe8a0002(unknown)/1,  0.000135021,  0.000062580,  0.000138144,  0.000272876, 579.189376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000272876,  0.000138144
2017-03-21 21:11:07.919629, slv, 42010afffe8a0002(unknown)/1,  0.000136079,  0.000062580,  0.000203642,  0.000272876, 641.769376953, D, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000272876,  0.000203642
2017-03-21 21:11:08.907502, slv, 42010afffe8a0002(unknown)/1,  0.000136079,  0.000060461,  0.000203642,  0.000119147, 641.769376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000119147,  0.000203642
2017-03-21 21:11:08.975182, slv, 42010afffe8a0002(unknown)/1,  0.000136949,  0.000060461,  0.000171470,  0.000119147, 702.230376953, D, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000119147,  0.000171470
2017-03-21 21:11:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136949, -0.000034396,  0.000171470,  0.000085089, 702.230376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000085089,  0.000171470
2017-03-21 21:11:10.018466, slv, 42010afffe8a0002(unknown)/1,  0.000136934, -0.000034396,  0.000168367,  0.000085089, 667.834376953, D, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000085089,  0.000168367
2017-03-21 21:11:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136934, -0.000055346,  0.000168367,  0.000078101, 667.834376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000078101,  0.000168367
2017-03-21 21:11:11.536591, slv, 42010afffe8a0002(unknown)/1,  0.000136676, -0.000055346,  0.000150008,  0.000078101, 612.488376953, D, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000078101,  0.000150008
2017-03-21 21:11:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136676, -0.000047079,  0.000150008,  0.000101350, 612.488376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000101350,  0.000150008
2017-03-21 21:11:12.908810, slv, 42010afffe8a0002(unknown)/1,  0.000136676, -0.000001014,  0.000150008,  0.000169974, 565.409376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000169974,  0.000150008
2017-03-21 21:11:13.140422, slv, 42010afffe8a0002(unknown)/1,  0.000136805, -0.000001014,  0.000181768,  0.000169974, 564.395376953, D, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000169974,  0.000181768
2017-03-21 21:11:13.215272, slv, 42010afffe8a0002(unknown)/1,  0.000137302, -0.000001014,  0.000152822,  0.000169974, 564.395376953, D, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000169974,  0.000152822
2017-03-21 21:11:13.240826, slv, 42010afffe8a0002(unknown)/1,  0.000137701, -0.000001014,  0.000158591,  0.000169974, 564.395376953, D, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000169974,  0.000158591
2017-03-21 21:11:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137701, -0.000010336,  0.000158591,  0.000083730, 564.395376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000083730,  0.000158591
2017-03-21 21:11:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137701, -0.000048266,  0.000158591,  0.000095138, 554.059376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000095138,  0.000158591
2017-03-21 21:11:14.998296, slv, 42010afffe8a0002(unknown)/1,  0.000137694, -0.000048266,  0.000125323,  0.000095138, 505.793376953, D, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000095138,  0.000125323
2017-03-21 21:11:15.472429, slv, 42010afffe8a0002(unknown)/1,  0.000137382, -0.000048266,  0.000155339,  0.000095138, 505.793376953, D, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000095138,  0.000155339
2017-03-21 21:11:15.907546, slv, 42010afffe8a0002(unknown)/1,  0.000137382, -0.000001654,  0.000155339,  0.000176637, 505.793376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000176637,  0.000155339
2017-03-21 21:11:16.907495, slv, 42010afffe8a0002(unknown)/1,  0.000137382,  0.000012322,  0.000155339,  0.000122771, 504.139376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000122771,  0.000155339
2017-03-21 21:11:16.985602, slv, 42010afffe8a0002(unknown)/1,  0.000137267,  0.000012322,  0.000146766,  0.000122771, 516.461376953, D, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000122771,  0.000146766
2017-03-21 21:11:17.789122, slv, 42010afffe8a0002(unknown)/1,  0.000137197,  0.000012322,  0.000138912,  0.000122771, 516.461376953, D, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000122771,  0.000138912
2017-03-21 21:11:17.909395, slv, 42010afffe8a0002(unknown)/1,  0.000137197,  0.000022574,  0.000138912,  0.000196955, 516.461376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000196955,  0.000138912
2017-03-21 21:11:18.143967, slv, 42010afffe8a0002(unknown)/1,  0.000137370,  0.000022574,  0.000134331,  0.000196955, 539.035376953, D, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000196955,  0.000134331
2017-03-21 21:11:18.199037, slv, 42010afffe8a0002(unknown)/1,  0.000137790,  0.000022574,  0.000128862,  0.000196955, 539.035376953, D, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000196955,  0.000128862
2017-03-21 21:11:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137790,  0.000004652,  0.000128862,  0.000087335, 539.035376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000087335,  0.000128862
2017-03-21 21:11:19.377511, slv, 42010afffe8a0002(unknown)/1,  0.000138024,  0.000004652,  0.000197966,  0.000087335, 543.687376953, D, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000087335,  0.000197966
2017-03-21 21:11:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138024, -0.000029207,  0.000197966,  0.000130064, 543.687376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000130064,  0.000197966
2017-03-21 21:11:20.771613, slv, 42010afffe8a0002(unknown)/1,  0.000138154, -0.000029207,  0.000170073,  0.000130064, 514.480376953, D, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000130064,  0.000170073
2017-03-21 21:11:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138154, -0.000027825,  0.000170073,  0.000090463, 514.480376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000090463,  0.000170073
2017-03-21 21:11:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000138154, -0.000022352,  0.000170073,  0.000141141, 486.655376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000141141,  0.000170073
2017-03-21 21:11:22.355767, slv, 42010afffe8a0002(unknown)/1,  0.000138396, -0.000022352,  0.000173171,  0.000141141, 464.303376953, D, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000141141,  0.000173171
2017-03-21 21:11:22.908750, slv, 42010afffe8a0002(unknown)/1,  0.000138396, -0.000013735,  0.000173171,  0.000107940, 464.303376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000107940,  0.000173171
2017-03-21 21:11:23.429036, slv, 42010afffe8a0002(unknown)/1,  0.000138631, -0.000013735,  0.000191383,  0.000107940, 450.568376953, D, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000107940,  0.000191383
2017-03-21 21:11:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000138631, -0.000020074,  0.000191383,  0.000128939, 450.568376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000128939,  0.000191383
2017-03-21 21:11:24.452885, slv, 42010afffe8a0002(unknown)/1,  0.000138792, -0.000020074,  0.000167451,  0.000128939, 430.494376953, D, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000128939,  0.000167451
2017-03-21 21:11:24.907526, slv, 42010afffe8a0002(unknown)/1,  0.000138792,  0.000005696,  0.000167451,  0.000159876, 430.494376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000159876,  0.000167451
2017-03-21 21:11:25.163690, slv, 42010afffe8a0002(unknown)/1,  0.000139028,  0.000005696,  0.000159416,  0.000159876, 436.190376953, D, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000159876,  0.000159416
2017-03-21 21:11:25.819322, slv, 42010afffe8a0002(unknown)/1,  0.000139405,  0.000005696,  0.000173524,  0.000159876, 436.190376953, D, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000159876,  0.000173524
2017-03-21 21:11:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139405,  0.000005102,  0.000173524,  0.000128525, 436.190376953, S, 0.000135822, 999, -0.000004609, 153646, 858, 382,  0.000128525,  0.000173524
2017-03-21 21:11:26.907553, slv, 42010afffe8a0002(unknown)/1,  0.000139405,  0.000018637,  0.000173524,  0.000187560, 441.292376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.000187560,  0.000173524
2017-03-21 21:11:27.026692, slv, 42010afffe8a0002(unknown)/1,  0.000139811,  0.000018637,  0.000140661,  0.000187560, 459.929376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.000187560,  0.000140661
2017-03-21 21:11:27.442440, slv, 42010afffe8a0002(unknown)/1,  0.000140357,  0.000018637,  0.000183345,  0.000187560, 459.929376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.000187560,  0.000183345
2017-03-21 21:11:27.494522, slv, 42010afffe8a0002(unknown)/1,  0.000140985,  0.000018637,  0.000163670,  0.000187560, 459.929376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.000187560,  0.000163670
2017-03-21 21:11:27.834856, slv, 42010afffe8a0002(unknown)/1,  0.000141441,  0.000018637,  0.000141875,  0.000187560, 459.929376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.000187560,  0.000141875
2017-03-21 21:11:27.907567, slv, 42010afffe8a0002(unknown)/1,  0.000141441,  0.000039052,  0.000141875,  0.000171392, 459.929376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.000171392,  0.000141875
2017-03-21 21:11:28.907486, slv, 42010afffe8a0002(unknown)/1,  0.000141441,  0.000009420,  0.000141875,  0.000130331, 498.981376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.000130331,  0.000141875
2017-03-21 21:11:29.136060, slv, 42010afffe8a0002(unknown)/1,  0.000141682,  0.000009420,  0.000167741,  0.000130331, 508.401376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.000130331,  0.000167741
2017-03-21 21:11:29.907645, slv, 42010afffe8a0002(unknown)/1,  0.000141682,  0.000080592,  0.000167741,  0.000313976, 508.401376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.000313976,  0.000167741
2017-03-21 21:11:30.396919, slv, 42010afffe8a0002(unknown)/1,  0.000142417,  0.000080592,  0.000142743,  0.000313976, 588.993376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.000313976,  0.000142743
2017-03-21 21:11:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000142417,  0.000083490,  0.000142743,  0.000137103, 588.993376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.000137103,  0.000142743
2017-03-21 21:11:31.909936, slv, 42010afffe8a0002(unknown)/1,  0.000142417,  0.001186371,  0.000142743,  0.002520473, 672.483376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.002520473,  0.000142743
2017-03-21 21:11:32.350251, slv, 42010afffe8a0002(unknown)/1,  0.000152688,  0.001186371,  0.000221949,  0.002520473, 1858.854376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.002520473,  0.000221949
2017-03-21 21:11:32.907536, slv, 42010afffe8a0002(unknown)/1,  0.000152688,  0.001218053,  0.000221949,  0.000210738, 1858.854376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.000210738,  0.000221949
2017-03-21 21:11:33.908603, slv, 42010afffe8a0002(unknown)/1,  0.000152688, -0.000104388,  0.000221949, -0.000114139, 3076.907376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000114139,  0.000221949
2017-03-21 21:11:34.058187, slv, 42010afffe8a0002(unknown)/1,  0.000162121, -0.000104388,  0.000397290, -0.000114139, 2972.519376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000114139,  0.000397290
2017-03-21 21:11:34.907191, slv, 42010afffe8a0002(unknown)/1,  0.000162121, -0.000297308,  0.000397290, -0.000165669, 2972.519376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000165669,  0.000397290
2017-03-21 21:11:35.907230, slv, 42010afffe8a0002(unknown)/1,  0.000162121, -0.000296143,  0.000397290, -0.000102375, 2675.211376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000102375,  0.000397290
2017-03-21 21:11:36.044692, slv, 42010afffe8a0002(unknown)/1,  0.000161988, -0.000296143,  0.000433562, -0.000102375, 2379.068376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000102375,  0.000433562
2017-03-21 21:11:36.907255, slv, 42010afffe8a0002(unknown)/1,  0.000161988, -0.000275021,  0.000433562, -0.000123558, 2379.068376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000123558,  0.000433562
2017-03-21 21:11:37.907305, slv, 42010afffe8a0002(unknown)/1,  0.000161988, -0.000240234,  0.000433562, -0.000032935, 2104.047376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000032935,  0.000433562
2017-03-21 21:11:37.910658, slv, 42010afffe8a0002(unknown)/1,  0.000161814, -0.000240234,  0.000305145, -0.000032935, 1863.813376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000032935,  0.000305145
2017-03-21 21:11:38.909163, slv, 42010afffe8a0002(unknown)/1,  0.000161814, -0.000161189,  0.000305145,  0.000034358, 1863.813376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.000034358,  0.000305145
2017-03-21 21:11:39.570047, slv, 42010afffe8a0002(unknown)/1,  0.000161641, -0.000161189,  0.000296307,  0.000034358, 1702.624376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.000034358,  0.000296307
2017-03-21 21:11:39.907325, slv, 42010afffe8a0002(unknown)/1,  0.000161641, -0.000140452,  0.000296307,  0.000008193, 1702.624376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.000008193,  0.000296307
2017-03-21 21:11:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000161641, -0.000146300,  0.000296307,  0.000022488, 1562.172376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.000022488,  0.000296307
2017-03-21 21:11:41.035776, slv, 42010afffe8a0002(unknown)/1,  0.000161753, -0.000146300,  0.000322000,  0.000022488, 1415.872376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.000022488,  0.000322000
2017-03-21 21:11:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000161753, -0.000121705,  0.000322000,  0.000057495, 1415.872376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.000057495,  0.000322000
2017-03-21 21:11:41.957405, slv, 42010afffe8a0002(unknown)/1,  0.000161848, -0.000121705,  0.000269445,  0.000057495, 1294.167376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.000057495,  0.000269445
2017-03-21 21:11:42.659571, slv, 42010afffe8a0002(unknown)/1,  0.000161714, -0.000121705,  0.000228661,  0.000057495, 1294.167376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.000057495,  0.000228661
2017-03-21 21:11:42.909238, slv, 42010afffe8a0002(unknown)/1,  0.000161714,  0.000801888,  0.000228661,  0.001869749, 1294.167376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.001869749,  0.000228661
2017-03-21 21:11:43.643145, slv, 42010afffe8a0002(unknown)/1,  0.000168727,  0.000801888,  0.000286213,  0.001869749, 2096.055376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.001869749,  0.000286213
2017-03-21 21:11:43.908661, slv, 42010afffe8a0002(unknown)/1,  0.000168727,  0.000750381,  0.000286213, -0.000038546, 2096.055376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000038546,  0.000286213
2017-03-21 21:11:44.168771, slv, 42010afffe8a0002(unknown)/1,  0.000175848,  0.000750381,  0.000380565, -0.000038546, 2846.436376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000038546,  0.000380565
2017-03-21 21:11:44.907239, slv, 42010afffe8a0002(unknown)/1,  0.000175848, -0.000260317,  0.000380565, -0.000137514, 2846.436376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000137514,  0.000380565
2017-03-21 21:11:44.945546, slv, 42010afffe8a0002(unknown)/1,  0.000175474, -0.000260317,  0.000403205, -0.000137514, 2586.119376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000137514,  0.000403205
2017-03-21 21:11:45.908745, slv, 42010afffe8a0002(unknown)/1,  0.000175474,  0.000407169,  0.000403205,  0.001303175, 2586.119376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.001303175,  0.000403205
2017-03-21 21:11:45.956000, slv, 42010afffe8a0002(unknown)/1,  0.000180430,  0.000407169,  0.000401741,  0.001303175, 2993.288376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.001303175,  0.000401741
2017-03-21 21:11:46.246234, slv, 42010afffe8a0002(unknown)/1,  0.000191770,  0.000407169,  0.000616696,  0.001303175, 2993.288376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.001303175,  0.000616696
2017-03-21 21:11:46.907246, slv, 42010afffe8a0002(unknown)/1,  0.000191770,  0.000396483,  0.000616696, -0.000142964, 2993.288376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000142964,  0.000616696
2017-03-21 21:11:47.492751, slv, 42010afffe8a0002(unknown)/1,  0.000197799,  0.000396483,  0.000533701, -0.000142964, 3389.771376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000142964,  0.000533701
2017-03-21 21:11:47.907177, slv, 42010afffe8a0002(unknown)/1,  0.000197799, -0.000343573,  0.000533701, -0.000154614, 3389.771376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000154614,  0.000533701
2017-03-21 21:11:48.014614, slv, 42010afffe8a0002(unknown)/1,  0.000197400, -0.000343573,  0.000453005, -0.000154614, 3046.198376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000154614,  0.000453005
2017-03-21 21:11:48.909041, slv, 42010afffe8a0002(unknown)/1,  0.000197400, -0.000334601,  0.000453005, -0.000119391, 3046.198376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000119391,  0.000453005
2017-03-21 21:11:49.100665, slv, 42010afffe8a0002(unknown)/1,  0.000196685, -0.000334601,  0.000427655, -0.000119391, 2711.597376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000119391,  0.000427655
2017-03-21 21:11:49.907200, slv, 42010afffe8a0002(unknown)/1,  0.000196685, -0.000325169,  0.000427655, -0.000136864, 2711.597376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000136864,  0.000427655
2017-03-21 21:11:50.708141, slv, 42010afffe8a0002(unknown)/1,  0.000195970, -0.000325169,  0.000432268, -0.000136864, 2386.428376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000136864,  0.000432268
2017-03-21 21:11:50.907237, slv, 42010afffe8a0002(unknown)/1,  0.000195970, -0.000304792,  0.000432268, -0.000080067, 2386.428376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000080067,  0.000432268
2017-03-21 21:11:51.284124, slv, 42010afffe8a0002(unknown)/1,  0.000195119, -0.000304792,  0.000350764, -0.000080067, 2081.636376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000080067,  0.000350764
2017-03-21 21:11:51.548464, slv, 42010afffe8a0002(unknown)/1,  0.000194234, -0.000304792,  0.000363246, -0.000080067, 2081.636376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000080067,  0.000363246
2017-03-21 21:11:51.908356, slv, 42010afffe8a0002(unknown)/1,  0.000194234,  0.000193375,  0.000363246,  0.000857020, 2081.636376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.000857020,  0.000363246
2017-03-21 21:11:52.547881, slv, 42010afffe8a0002(unknown)/1,  0.000197069,  0.000193375,  0.000362510,  0.000857020, 2275.011376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.000857020,  0.000362510
2017-03-21 21:11:52.708766, slv, 42010afffe8a0002(unknown)/1,  0.000203392,  0.000193375,  0.000330416,  0.000857020, 2275.011376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65,  0.000857020,  0.000330416
2017-03-21 21:11:52.907282, slv, 42010afffe8a0002(unknown)/1,  0.000203392,  0.000190865,  0.000330416, -0.000077664, 2275.011376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000077664,  0.000330416
2017-03-21 21:11:53.908713, slv, 42010afffe8a0002(unknown)/1,  0.000203392, -0.000280501,  0.000330416, -0.000076554, 2465.876376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000076554,  0.000330416
2017-03-21 21:11:54.046058, slv, 42010afffe8a0002(unknown)/1,  0.000206255, -0.000280501,  0.000435560, -0.000076554, 2185.375376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000076554,  0.000435560
2017-03-21 21:11:54.075510, slv, 42010afffe8a0002(unknown)/1,  0.000228063, -0.000280501,  0.006125458, -0.000076554, 2185.375376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000076554,  0.006125458
2017-03-21 21:11:54.907300, slv, 42010afffe8a0002(unknown)/1,  0.000228063, -0.000306314,  0.006125458, -0.000104619, 2185.375376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000104619,  0.006125458
2017-03-21 21:11:54.940807, slv, 42010afffe8a0002(unknown)/1,  0.000249106, -0.000306314,  0.000354894, -0.000104619, 1879.061376953, D, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000104619,  0.000354894
2017-03-21 21:11:55.907292, slv, 42010afffe8a0002(unknown)/1,  0.000249106, -0.000323460,  0.000354894, -0.000065133, 1879.061376953, S, 0.000136795, 1599, -0.000000701, 29545, 527, 65, -0.000065133,  0.000354894
2017-03-21 21:11:56.907278, slv, 42010afffe8a0002(unknown)/1,  0.000249106, -0.000308255,  0.000354894, -0.000053167, 1555.601376953, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846, -0.000053167,  0.000354894
2017-03-21 21:11:56.933391, slv, 42010afffe8a0002(unknown)/1,  0.000247049, -0.000308255,  0.000272615, -0.000053167, 1247.346376953, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846, -0.000053167,  0.000272615
2017-03-21 21:11:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000247049, -0.000275661,  0.000272615, -0.000002002, 1247.346376953, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846, -0.000002002,  0.000272615
2017-03-21 21:11:58.163746, slv, 42010afffe8a0002(unknown)/1,  0.000245137, -0.000275661,  0.000281159, -0.000002002, 971.685376953, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846, -0.000002002,  0.000281159
2017-03-21 21:11:58.909183, slv, 42010afffe8a0002(unknown)/1,  0.000245137, -0.000048499,  0.000281159,  0.000397189, 971.685376953, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.000397189,  0.000281159
2017-03-21 21:11:59.450693, slv, 42010afffe8a0002(unknown)/1,  0.000244908, -0.000048499,  0.000245472,  0.000397189, 923.186376953, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.000397189,  0.000245472
2017-03-21 21:11:59.495199, slv, 42010afffe8a0002(unknown)/1,  0.000246039, -0.000048499,  0.000229391,  0.000397189, 923.186376953, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.000397189,  0.000229391
2017-03-21 21:11:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000246039, -0.000023482,  0.000229391,  0.000047022, 923.186376953, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.000047022,  0.000229391
2017-03-21 21:12:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000246039, -0.000172047,  0.000229391,  0.000100960, 899.704376953, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.000100960,  0.000229391
2017-03-21 21:12:01.066919, slv, 42010afffe8a0002(unknown)/1,  0.000246131, -0.000172047,  0.000280185,  0.000100960, 727.657376953, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.000100960,  0.000280185
2017-03-21 21:12:01.654917, slv, 42010afffe8a0002(unknown)/1,  0.000245141, -0.000172047,  0.000249097,  0.000100960, 727.657376953, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.000100960,  0.000249097
2017-03-21 21:12:01.907873, slv, 42010afffe8a0002(unknown)/1,  0.000245141, -0.000018276,  0.000249097,  0.000353667, 727.657376953, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.000353667,  0.000249097
2017-03-21 21:12:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000245141, -0.000045997,  0.000249097,  0.000044621, 709.381376953, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.000044621,  0.000249097
2017-03-21 21:12:02.960075, slv, 42010afffe8a0002(unknown)/1,  0.000243638, -0.000045997,  0.000201110,  0.000044621, 663.384376953, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.000044621,  0.000201110
2017-03-21 21:12:03.908706, slv, 42010afffe8a0002(unknown)/1,  0.000243638, -0.000181383,  0.000201110,  0.000081391, 663.384376953, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.000081391,  0.000201110
2017-03-21 21:12:04.483801, slv, 42010afffe8a0002(unknown)/1,  0.000241755, -0.000181383,  0.000165305,  0.000081391, 482.001376953, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.000081391,  0.000165305
2017-03-21 21:12:04.779587, slv, 42010afffe8a0002(unknown)/1,  0.000239771, -0.000181383,  0.000131002,  0.000081391, 482.001376953, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.000081391,  0.000131002
2017-03-21 21:12:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000239771, -0.000162483,  0.000131002,  0.000077051, 482.001376953, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.000077051,  0.000131002
2017-03-21 21:12:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000239771, -0.000149931,  0.000131002,  0.000102628, 319.518376953, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.000102628,  0.000131002
2017-03-21 21:12:06.071124, slv, 42010afffe8a0002(unknown)/1,  0.000237966, -0.000149931,  0.000181871,  0.000102628, 169.587376953, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.000102628,  0.000181871
2017-03-21 21:12:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000237966, -0.000130683,  0.000181871,  0.000113742, 169.587376953, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.000113742,  0.000181871
2017-03-21 21:12:07.476437, slv, 42010afffe8a0002(unknown)/1,  0.000262135, -0.000130683,  0.006740904,  0.000113742, 38.904376953, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.000113742,  0.006740904
2017-03-21 21:12:07.907577, slv, 42010afffe8a0002(unknown)/1,  0.000262135, -0.000111581,  0.006740904,  0.000163197, 38.904376953, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.000163197,  0.006740904
2017-03-21 21:12:08.908791, slv, 42010afffe8a0002(unknown)/1,  0.000262135, -0.000117712,  0.006740904,  0.000125648, -72.676623047, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.000125648,  0.006740904
2017-03-21 21:12:09.424607, slv, 42010afffe8a0002(unknown)/1,  0.000285869, -0.000117712,  0.000144161,  0.000125648, -190.388623047, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.000125648,  0.000144161
2017-03-21 21:12:09.913022, slv, 42010afffe8a0002(unknown)/1,  0.000285869,  0.002528134,  0.000144161,  0.005478623, -190.388623047, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.005478623,  0.000144161
2017-03-21 21:12:10.181458, slv, 42010afffe8a0002(unknown)/1,  0.000304593,  0.002528134,  0.000188492,  0.005478623, 2337.745376953, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.005478623,  0.000188492
2017-03-21 21:12:10.492644, slv, 42010afffe8a0002(unknown)/1,  0.000344510,  0.002528134,  0.000291510,  0.005478623, 2337.745376953, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.005478623,  0.000291510
2017-03-21 21:12:10.907311, slv, 42010afffe8a0002(unknown)/1,  0.000344510,  0.002398802,  0.000291510, -0.000050640, 2337.745376953, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846, -0.000050640,  0.000291510
2017-03-21 21:12:11.149738, slv, 42010afffe8a0002(unknown)/1,  0.000363124,  0.002398802,  0.000423702, -0.000050640, 4736.547376953, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846, -0.000050640,  0.000423702
2017-03-21 21:12:11.907015, slv, 42010afffe8a0002(unknown)/1,  0.000363124, -0.000542689,  0.000423702, -0.000327105, 4736.547376953, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846, -0.000327105,  0.000423702
2017-03-21 21:12:12.890038, slv, 42010afffe8a0002(unknown)/1,  0.000359944, -0.000542689,  0.000592539, -0.000327105, 4193.858376953, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846, -0.000327105,  0.000592539
2017-03-21 21:12:12.907058, slv, 42010afffe8a0002(unknown)/1,  0.000359944, -0.000666325,  0.000592539, -0.000282479, 4193.858376953, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846, -0.000282479,  0.000592539
2017-03-21 21:12:13.726424, slv, 42010afffe8a0002(unknown)/1,  0.000356279, -0.000666325,  0.000518534, -0.000282479, 3527.533376953, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846, -0.000282479,  0.000518534
2017-03-21 21:12:13.908739, slv, 42010afffe8a0002(unknown)/1,  0.000356279, -0.000549141,  0.000518534, -0.000099581, 3527.533376953, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846, -0.000099581,  0.000518534
2017-03-21 21:12:14.907224, slv, 42010afffe8a0002(unknown)/1,  0.000356279, -0.000490431,  0.000518534, -0.000168723, 2978.392376953, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846, -0.000168723,  0.000518534
2017-03-21 21:12:15.160405, slv, 42010afffe8a0002(unknown)/1,  0.000352710, -0.000490431,  0.000444190, -0.000168723, 2487.961376953, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846, -0.000168723,  0.000444190
2017-03-21 21:12:15.907291, slv, 42010afffe8a0002(unknown)/1,  0.000352710, -0.000457579,  0.000444190, -0.000037447, 2487.961376953, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846, -0.000037447,  0.000444190
2017-03-21 21:12:15.909449, slv, 42010afffe8a0002(unknown)/1,  0.000349846, -0.000457579,  0.000439747, -0.000037447, 2030.382376953, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846, -0.000037447,  0.000439747
2017-03-21 21:12:16.907229, slv, 42010afffe8a0002(unknown)/1,  0.000349846, -0.000420121,  0.000439747, -0.000100240, 2030.382376953, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846, -0.000100240,  0.000439747
2017-03-21 21:12:17.038411, slv, 42010afffe8a0002(unknown)/1,  0.000349306, -0.000420121,  0.000959011, -0.000100240, 1610.261376953, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846, -0.000100240,  0.000959011
2017-03-21 21:12:17.722137, slv, 42010afffe8a0002(unknown)/1,  0.000348068, -0.000420121,  0.000321860, -0.000100240, 1610.261376953, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846, -0.000100240,  0.000321860
2017-03-21 21:12:17.907206, slv, 42010afffe8a0002(unknown)/1,  0.000348068, -0.000436962,  0.000321860, -0.000075770, 1610.261376953, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846, -0.000075770,  0.000321860
2017-03-21 21:12:18.908943, slv, 42010afffe8a0002(unknown)/1,  0.000348068, -0.000374574,  0.000321860,  0.000022757, 1173.299376953, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.000022757,  0.000321860
2017-03-21 21:12:18.993556, slv, 42010afffe8a0002(unknown)/1,  0.000345049, -0.000374574,  0.000375128,  0.000022757, 798.725376953, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.000022757,  0.000375128
2017-03-21 21:12:19.198193, slv, 42010afffe8a0002(unknown)/1,  0.000342455, -0.000374574,  0.000295410,  0.000022757, 798.725376953, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.000022757,  0.000295410
2017-03-21 21:12:19.488170, slv, 42010afffe8a0002(unknown)/1,  0.000339385, -0.000374574,  0.000243050,  0.000022757, 798.725376953, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.000022757,  0.000243050
2017-03-21 21:12:19.907279, slv, 42010afffe8a0002(unknown)/1,  0.000339385, -0.000331564,  0.000243050,  0.000001566, 798.725376953, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.000001566,  0.000243050
2017-03-21 21:12:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000339385, -0.000324223,  0.000243050,  0.000028757, 467.161376953, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.000028757,  0.000243050
2017-03-21 21:12:21.335651, slv, 42010afffe8a0002(unknown)/1,  0.000336097, -0.000324223,  0.000221313,  0.000028757, 142.938376953, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.000028757,  0.000221313
2017-03-21 21:12:21.810106, slv, 42010afffe8a0002(unknown)/1,  0.000340185, -0.000324223,  0.002112008,  0.000028757, 142.938376953, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.000028757,  0.002112008
2017-03-21 21:12:21.919473, slv, 42010afffe8a0002(unknown)/1,  0.000340185,  0.005740550,  0.002112008,  0.012131914, 142.938376953, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846,  0.012131914,  0.002112008
2017-03-21 21:12:22.906916, slv, 42010afffe8a0002(unknown)/1,  0.000340185,  0.005538015,  0.002112008, -0.000375514, 5883.488376953, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846, -0.000375514,  0.002112008
2017-03-21 21:12:23.094499, slv, 42010afffe8a0002(unknown)/1,  0.000344572,  0.005538015,  0.000718527, -0.000375514, 11421.503376953, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846, -0.000375514,  0.000718527
2017-03-21 21:12:23.102687, slv, 42010afffe8a0002(unknown)/1,  0.000341858,  0.005538015,  0.000715980, -0.000375514, 11421.503376953, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846, -0.000375514,  0.000715980
2017-03-21 21:12:23.906402, slv, 42010afffe8a0002(unknown)/1,  0.000341858, -0.000966338,  0.000715980, -0.000875120, 11421.503376953, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846, -0.000875120,  0.000715980
2017-03-21 21:12:24.906537, slv, 42010afffe8a0002(unknown)/1,  0.000341858, -0.001173942,  0.000715980, -0.000789049, 10455.165376953, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846, -0.000789049,  0.000715980
2017-03-21 21:12:24.908733, slv, 42010afffe8a0002(unknown)/1,  0.000339184, -0.001173942,  0.001131452, -0.000789049, 9281.223376953, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846, -0.000789049,  0.001131452
2017-03-21 21:12:25.906675, slv, 42010afffe8a0002(unknown)/1,  0.000339184, -0.001070968,  0.001131452, -0.000671847, 9281.223376953, S, 0.000176187, 27666, 0.000037144, 441153, 2004, 846, -0.000671847,  0.001131452
2017-03-21 21:12:26.220915, slv, 42010afffe8a0002(unknown)/1,  0.000336292, -0.001070968,  0.000945877, -0.000671847, 8210.255376953, D, 0.000176187, 27666, 0.000037144, 441153, 2004, 846, -0.000671847,  0.000945877
2017-03-21 21:12:26.906688, slv, 42010afffe8a0002(unknown)/1,  0.000336292, -0.000981011,  0.000945877, -0.000614701, 8210.255376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000614701,  0.000945877
2017-03-21 21:12:27.100570, slv, 42010afffe8a0002(unknown)/1,  0.000333219, -0.000981011,  0.000899174, -0.000614701, 7229.244376953, D, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000614701,  0.000899174
2017-03-21 21:12:27.906750, slv, 42010afffe8a0002(unknown)/1,  0.000333219, -0.000915700,  0.000899174, -0.000547190, 7229.244376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000547190,  0.000899174
2017-03-21 21:12:28.898758, slv, 42010afffe8a0002(unknown)/1,  0.000329681, -0.000915700,  0.000689864, -0.000547190, 6313.544376953, D, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000547190,  0.000689864
2017-03-21 21:12:28.906925, slv, 42010afffe8a0002(unknown)/1,  0.000329681, -0.000786937,  0.000689864, -0.000363786, 6313.544376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000363786,  0.000689864
2017-03-21 21:12:29.441287, slv, 42010afffe8a0002(unknown)/1,  0.000326298, -0.000786937,  0.000673694, -0.000363786, 5526.607376953, D, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000363786,  0.000673694
2017-03-21 21:12:29.607782, slv, 42010afffe8a0002(unknown)/1,  0.000323669, -0.000786937,  0.000686016, -0.000363786, 5526.607376953, D, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000363786,  0.000686016
2017-03-21 21:12:29.907008, slv, 42010afffe8a0002(unknown)/1,  0.000323669, -0.000672819,  0.000686016, -0.000328504, 5526.607376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000328504,  0.000686016
2017-03-21 21:12:30.907127, slv, 42010afffe8a0002(unknown)/1,  0.000323669, -0.000563679,  0.000686016, -0.000151517, 4853.788376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000151517,  0.000686016
2017-03-21 21:12:31.450413, slv, 42010afffe8a0002(unknown)/1,  0.000321492, -0.000563679,  0.000566615, -0.000151517, 4290.109376953, D, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000151517,  0.000566615
2017-03-21 21:12:31.563324, slv, 42010afffe8a0002(unknown)/1,  0.000319594, -0.000563679,  0.000536391, -0.000151517, 4290.109376953, D, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000151517,  0.000536391
2017-03-21 21:12:31.907072, slv, 42010afffe8a0002(unknown)/1,  0.000319594, -0.000518212,  0.000536391, -0.000241645, 4290.109376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000241645,  0.000536391
2017-03-21 21:12:32.317624, slv, 42010afffe8a0002(unknown)/1,  0.000317118, -0.000518212,  0.000501403, -0.000241645, 3771.897376953, D, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000241645,  0.000501403
2017-03-21 21:12:32.907057, slv, 42010afffe8a0002(unknown)/1,  0.000317118, -0.000566892,  0.000501403, -0.000255428, 3771.897376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000255428,  0.000501403
2017-03-21 21:12:33.465394, slv, 42010afffe8a0002(unknown)/1,  0.000314129, -0.000566892,  0.000498904, -0.000255428, 3205.005376953, D, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000255428,  0.000498904
2017-03-21 21:12:33.907149, slv, 42010afffe8a0002(unknown)/1,  0.000314129, -0.000511051,  0.000498904, -0.000135427, 3205.005376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000135427,  0.000498904
2017-03-21 21:12:34.907279, slv, 42010afffe8a0002(unknown)/1,  0.000314129, -0.000398503,  0.000498904, -0.000033322, 2693.954376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000033322,  0.000498904
2017-03-21 21:12:35.111862, slv, 42010afffe8a0002(unknown)/1,  0.000341557, -0.000398503,  0.008067817, -0.000033322, 2295.451376953, D, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000033322,  0.008067817
2017-03-21 21:12:35.908617, slv, 42010afffe8a0002(unknown)/1,  0.000341557, -0.000351414,  0.008067817, -0.000013822, 2295.451376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000013822,  0.008067817
2017-03-21 21:12:36.151944, slv, 42010afffe8a0002(unknown)/1,  0.000368778, -0.000351414,  0.000314125, -0.000013822, 1944.037376953, D, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000013822,  0.000314125
2017-03-21 21:12:36.590895, slv, 42010afffe8a0002(unknown)/1,  0.000365268, -0.000351414,  0.000290075, -0.000013822, 1944.037376953, D, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000013822,  0.000290075
2017-03-21 21:12:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000365268, -0.000314587,  0.000290075,  0.000091471, 1944.037376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269,  0.000091471,  0.000290075
2017-03-21 21:12:37.616897, slv, 42010afffe8a0002(unknown)/1,  0.000362029, -0.000314587,  0.000264183,  0.000091471, 1629.450376953, D, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269,  0.000091471,  0.000264183
2017-03-21 21:12:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000362029, -0.000310617,  0.000264183,  0.000014590, 1629.450376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269,  0.000014590,  0.000264183
2017-03-21 21:12:38.621734, slv, 42010afffe8a0002(unknown)/1,  0.000358741, -0.000310617,  0.000236139,  0.000014590, 1318.833376953, D, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269,  0.000014590,  0.000236139
2017-03-21 21:12:38.907287, slv, 42010afffe8a0002(unknown)/1,  0.000358741, -0.000353072,  0.000236139,  0.000000034, 1318.833376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269,  0.000000034,  0.000236139
2017-03-21 21:12:39.817352, slv, 42010afffe8a0002(unknown)/1,  0.000354904, -0.000353072,  0.000201945,  0.000000034, 965.761376953, D, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269,  0.000000034,  0.000201945
2017-03-21 21:12:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000354904, -0.000305432,  0.000201945,  0.000102745, 965.761376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269,  0.000102745,  0.000201945
2017-03-21 21:12:40.930508, slv, 42010afffe8a0002(unknown)/1,  0.000354904,  0.009104917,  0.000201945,  0.018816896, 660.329376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269,  0.018816896,  0.000201945
2017-03-21 21:12:41.154523, slv, 42010afffe8a0002(unknown)/1,  0.000424838,  0.009104917,  0.000303917,  0.018816896, 9765.246376953, D, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269,  0.018816896,  0.000303917
2017-03-21 21:12:41.906870, slv, 42010afffe8a0002(unknown)/1,  0.000424838,  0.008824917,  0.000303917, -0.000387320, 9765.246376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000387320,  0.000303917
2017-03-21 21:12:42.816132, slv, 42010afffe8a0002(unknown)/1,  0.000495712,  0.008824917,  0.001109725, -0.000387320, 18590.163376953, D, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000387320,  0.001109725
2017-03-21 21:12:42.906379, slv, 42010afffe8a0002(unknown)/1,  0.000495712, -0.001111198,  0.001109725, -0.000914526, 18590.163376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000914526,  0.001109725
2017-03-21 21:12:43.789171, slv, 42010afffe8a0002(unknown)/1,  0.000588613, -0.001111198,  0.025957744, -0.000914526, 17478.965376953, D, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000914526,  0.025957744
2017-03-21 21:12:43.912069, slv, 42010afffe8a0002(unknown)/1,  0.000588613,  0.001378379,  0.025957744,  0.004755609, 17478.965376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269,  0.004755609,  0.025957744
2017-03-21 21:12:43.937819, slv, 42010afffe8a0002(unknown)/1,  0.000700346,  0.001378379,  0.001159179,  0.004755609, 18857.344376953, D, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269,  0.004755609,  0.001159179
2017-03-21 21:12:44.906292, slv, 42010afffe8a0002(unknown)/1,  0.000700346,  0.001197322,  0.001159179, -0.001072007, 18857.344376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.001072007,  0.001159179
2017-03-21 21:12:45.033421, slv, 42010afffe8a0002(unknown)/1,  0.000713958,  0.001197322,  0.001443324, -0.001072007, 20054.666376953, D, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.001072007,  0.001443324
2017-03-21 21:12:45.906222, slv, 42010afffe8a0002(unknown)/1,  0.000713958, -0.001820118,  0.001443324, -0.001153927, 20054.666376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.001153927,  0.001443324
2017-03-21 21:12:46.718134, slv, 42010afffe8a0002(unknown)/1,  0.000705063, -0.001820118,  0.001361343, -0.001153927, 18234.548376953, D, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.001153927,  0.001361343
2017-03-21 21:12:46.906260, slv, 42010afffe8a0002(unknown)/1,  0.000705063, -0.001844424,  0.001361343, -0.001115901, 18234.548376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.001115901,  0.001361343
2017-03-21 21:12:47.906429, slv, 42010afffe8a0002(unknown)/1,  0.000705063, -0.001711328,  0.001361343, -0.000896629, 16390.124376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000896629,  0.001361343
2017-03-21 21:12:48.010627, slv, 42010afffe8a0002(unknown)/1,  0.000696633, -0.001711328,  0.001351490, -0.000896629, 14678.796376953, D, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000896629,  0.001351490
2017-03-21 21:12:48.906577, slv, 42010afffe8a0002(unknown)/1,  0.000696633, -0.001524650,  0.001351490, -0.000750975, 14678.796376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000750975,  0.001351490
2017-03-21 21:12:49.790586, slv, 42010afffe8a0002(unknown)/1,  0.000688072, -0.001524650,  0.000890943, -0.000750975, 13154.146376953, D, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000750975,  0.000890943
2017-03-21 21:12:49.906711, slv, 42010afffe8a0002(unknown)/1,  0.000688072, -0.001368965,  0.000890943, -0.000602251, 13154.146376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000602251,  0.000890943
2017-03-21 21:12:50.745819, slv, 42010afffe8a0002(unknown)/1,  0.000678350, -0.001368965,  0.000725735, -0.000602251, 11785.181376953, D, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000602251,  0.000725735
2017-03-21 21:12:50.907225, slv, 42010afffe8a0002(unknown)/1,  0.000678350, -0.001040850,  0.000725735, -0.000113029, 11785.181376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000113029,  0.000725735
2017-03-21 21:12:51.908385, slv, 42010afffe8a0002(unknown)/1,  0.000678350, -0.000897920,  0.000725735, -0.000326113, 10744.331376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000326113,  0.000725735
2017-03-21 21:12:52.260047, slv, 42010afffe8a0002(unknown)/1,  0.000669347, -0.000897920,  0.000611376, -0.000326113, 9846.411376953, D, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000326113,  0.000611376
2017-03-21 21:12:52.329905, slv, 42010afffe8a0002(unknown)/1,  0.000661329, -0.000897920,  0.000665659, -0.000326113, 9846.411376953, D, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000326113,  0.000665659
2017-03-21 21:12:52.907249, slv, 42010afffe8a0002(unknown)/1,  0.000661329, -0.000905206,  0.000665659, -0.000144622, 9846.411376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000144622,  0.000665659
2017-03-21 21:12:53.132832, slv, 42010afffe8a0002(unknown)/1,  0.000655169, -0.000905206,  0.000873462, -0.000144622, 8941.205376953, D, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000144622,  0.000873462
2017-03-21 21:12:53.907153, slv, 42010afffe8a0002(unknown)/1,  0.000655169, -0.000817378,  0.000873462, -0.000173637, 8941.205376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000173637,  0.000873462
2017-03-21 21:12:54.907250, slv, 42010afffe8a0002(unknown)/1,  0.000655169, -0.000797149,  0.000873462, -0.000110324, 8123.827376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000110324,  0.000873462
2017-03-21 21:12:55.098080, slv, 42010afffe8a0002(unknown)/1,  0.000649107, -0.000797149,  0.000450377, -0.000110324, 7326.678376953, D, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000110324,  0.000450377
2017-03-21 21:12:55.907222, slv, 42010afffe8a0002(unknown)/1,  0.000649107, -0.000735954,  0.000450377, -0.000057309, 7326.678376953, S, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000057309,  0.000450377
2017-03-21 21:12:56.457006, slv, 42010afffe8a0002(unknown)/1,  0.000641115, -0.000735954,  0.000267618, -0.000057309, 6590.724376953, D, 0.000305967, 49105, 0.000221822, 1663978, 2621, 3269, -0.000057309,  0.000267618
2017-03-21 21:12:56.908954, slv, 42010afffe8a0002(unknown)/1,  0.000641115, -0.000691266,  0.000267618, -0.000035001, 6590.724376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140, -0.000035001,  0.000267618
2017-03-21 21:12:57.267773, slv, 42010afffe8a0002(unknown)/1,  0.000632663, -0.000691266,  0.000225420, -0.000035001, 5899.458376953, D, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140, -0.000035001,  0.000225420
2017-03-21 21:12:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000632663, -0.000618197,  0.000225420,  0.000072385, 5899.458376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000072385,  0.000225420
2017-03-21 21:12:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000632663, -0.000535786,  0.000225420,  0.000121368, 5281.261376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000121368,  0.000225420
2017-03-21 21:12:59.038938, slv, 42010afffe8a0002(unknown)/1,  0.000624521, -0.000535786,  0.000134452,  0.000121368, 4745.475376953, D, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000121368,  0.000134452
2017-03-21 21:12:59.710158, slv, 42010afffe8a0002(unknown)/1,  0.000616626, -0.000535786,  0.000099810,  0.000121368, 4745.475376953, D, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000121368,  0.000099810
2017-03-21 21:12:59.907490, slv, 42010afffe8a0002(unknown)/1,  0.000616626, -0.000452787,  0.000099810,  0.000222346, 4745.475376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000222346,  0.000099810
2017-03-21 21:13:00.907569, slv, 42010afffe8a0002(unknown)/1,  0.000616626, -0.000385577,  0.000099810,  0.000239752, 4292.688376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000239752,  0.000099810
2017-03-21 21:13:01.400571, slv, 42010afffe8a0002(unknown)/1,  0.000608926, -0.000385577,  0.000034383,  0.000239752, 3907.111376953, D, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000239752,  0.000034383
2017-03-21 21:13:01.923009, slv, 42010afffe8a0002(unknown)/1,  0.000608926,  0.001554079,  0.000034383,  0.004093959, 3907.111376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.004093959,  0.000034383
2017-03-21 21:13:02.907472, slv, 42010afffe8a0002(unknown)/1,  0.000608926,  0.001521484,  0.000034383,  0.000166861, 5461.190376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000166861,  0.000034383
2017-03-21 21:13:02.969729, slv, 42010afffe8a0002(unknown)/1,  0.000601789,  0.001521484,  0.000167691,  0.000166861, 6982.674376953, D, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000166861,  0.000167691
2017-03-21 21:13:03.907296, slv, 42010afffe8a0002(unknown)/1,  0.000601789, -0.000538797,  0.000167691, -0.000033741, 6982.674376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140, -0.000033741,  0.000167691
2017-03-21 21:13:04.202110, slv, 42010afffe8a0002(unknown)/1,  0.000661607, -0.000538797,  0.017419645, -0.000033741, 6443.877376953, D, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140, -0.000033741,  0.017419645
2017-03-21 21:13:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000661607, -0.000604447,  0.017419645,  0.000088243, 6443.877376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000088243,  0.017419645
2017-03-21 21:13:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000661607, -0.000579250,  0.017419645,  0.000076471, 5839.430376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000076471,  0.017419645
2017-03-21 21:13:06.039958, slv, 42010afffe8a0002(unknown)/1,  0.000720472, -0.000579250,  0.000253415,  0.000076471, 5260.180376953, D, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000076471,  0.000253415
2017-03-21 21:13:06.913419, slv, 42010afffe8a0002(unknown)/1,  0.000720472,  0.001211050,  0.000253415,  0.003727709, 5260.180376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.003727709,  0.000253415
2017-03-21 21:13:07.506051, slv, 42010afffe8a0002(unknown)/1,  0.000816611,  0.001211050,  0.023435934,  0.003727709, 6471.230376953, D, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.003727709,  0.023435934
2017-03-21 21:13:07.907266, slv, 42010afffe8a0002(unknown)/1,  0.000816611,  0.001087031,  0.023435934, -0.000016564, 6471.230376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140, -0.000016564,  0.023435934
2017-03-21 21:13:08.777980, slv, 42010afffe8a0002(unknown)/1,  0.000911360,  0.001087031,  0.000375057, -0.000016564, 7558.261376953, D, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140, -0.000016564,  0.000375057
2017-03-21 21:13:08.907188, slv, 42010afffe8a0002(unknown)/1,  0.000911360, -0.000944984,  0.000375057, -0.000145434, 7558.261376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140, -0.000145434,  0.000375057
2017-03-21 21:13:09.388844, slv, 42010afffe8a0002(unknown)/1,  0.000899575, -0.000944984,  0.000415448, -0.000145434, 6613.277376953, D, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140, -0.000145434,  0.000415448
2017-03-21 21:13:09.907198, slv, 42010afffe8a0002(unknown)/1,  0.000899575, -0.001016053,  0.000415448, -0.000075737, 6613.277376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140, -0.000075737,  0.000415448
2017-03-21 21:13:09.948222, slv, 42010afffe8a0002(unknown)/1,  0.000887710, -0.001016053,  0.000366628, -0.000075737, 5597.224376953, D, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140, -0.000075737,  0.000366628
2017-03-21 21:13:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000887710, -0.000884015,  0.000366628,  0.000094991, 5597.224376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000094991,  0.000366628
2017-03-21 21:13:10.910665, slv, 42010afffe8a0002(unknown)/1,  0.000876208, -0.000884015,  0.000220556,  0.000094991, 4713.209376953, D, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000094991,  0.000220556
2017-03-21 21:13:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000876208, -0.000787163,  0.000220556,  0.000094599, 4713.209376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000094599,  0.000220556
2017-03-21 21:13:12.571307, slv, 42010afffe8a0002(unknown)/1,  0.000864474, -0.000787163,  0.000090808,  0.000094599, 3926.046376953, D, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000094599,  0.000090808
2017-03-21 21:13:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000864474, -0.000751102,  0.000090808,  0.000143878, 3926.046376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000143878,  0.000090808
2017-03-21 21:13:13.569737, slv, 42010afffe8a0002(unknown)/1,  0.000852789, -0.000751102,  0.000137365,  0.000143878, 3174.944376953, D, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000143878,  0.000137365
2017-03-21 21:13:13.907613, slv, 42010afffe8a0002(unknown)/1,  0.000852789, -0.000644630,  0.000137365,  0.000284124, 3174.944376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000284124,  0.000137365
2017-03-21 21:13:14.907664, slv, 42010afffe8a0002(unknown)/1,  0.000852789, -0.000548181,  0.000137365,  0.000325090, 2530.314376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000325090,  0.000137365
2017-03-21 21:13:15.558071, slv, 42010afffe8a0002(unknown)/1,  0.000841471, -0.000548181, -0.000092582,  0.000325090, 1982.133376953, D, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000325090, -0.000092582
2017-03-21 21:13:15.907705, slv, 42010afffe8a0002(unknown)/1,  0.000841471, -0.000491913, -0.000092582,  0.000385343, 1982.133376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000385343, -0.000092582
2017-03-21 21:13:16.224136, slv, 42010afffe8a0002(unknown)/1,  0.000830448, -0.000491913, -0.000073841,  0.000385343, 1490.220376953, D, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000385343, -0.000073841
2017-03-21 21:13:16.417117, slv, 42010afffe8a0002(unknown)/1,  0.000819587, -0.000491913, -0.000155375,  0.000385343, 1490.220376953, D, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000385343, -0.000155375
2017-03-21 21:13:16.907669, slv, 42010afffe8a0002(unknown)/1,  0.000819587, -0.000446175, -0.000155375,  0.000383364, 1490.220376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000383364, -0.000155375
2017-03-21 21:13:17.742631, slv, 42010afffe8a0002(unknown)/1,  0.000808487, -0.000446175, -0.000176487,  0.000383364, 1044.045376953, D, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000383364, -0.000176487
2017-03-21 21:13:17.907812, slv, 42010afffe8a0002(unknown)/1,  0.000808487, -0.000381752, -0.000176487,  0.000481205, 1044.045376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000481205, -0.000176487
2017-03-21 21:13:18.069508, slv, 42010afffe8a0002(unknown)/1,  0.000797655, -0.000381752, -0.000227126,  0.000481205, 662.293376953, D, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000481205, -0.000227126
2017-03-21 21:13:18.907772, slv, 42010afffe8a0002(unknown)/1,  0.000797655, -0.000330822, -0.000227126,  0.000463292, 662.293376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000463292, -0.000227126
2017-03-21 21:13:19.198869, slv, 42010afffe8a0002(unknown)/1,  0.000786930, -0.000330822, -0.000272377,  0.000463292, 331.471376953, D, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000463292, -0.000272377
2017-03-21 21:13:19.909453, slv, 42010afffe8a0002(unknown)/1,  0.000786930,  0.000522879, -0.000272377,  0.002167050, 331.471376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.002167050, -0.000272377
2017-03-21 21:13:20.697624, slv, 42010afffe8a0002(unknown)/1,  0.000783292,  0.000522879, -0.000141628,  0.002167050, 854.350376953, D, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.002167050, -0.000141628
2017-03-21 21:13:20.907743, slv, 42010afffe8a0002(unknown)/1,  0.000783292,  0.000515025, -0.000141628,  0.000433222, 854.350376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000433222, -0.000141628
2017-03-21 21:13:21.907740, slv, 42010afffe8a0002(unknown)/1,  0.000783292, -0.000352507, -0.000141628,  0.000428348, 1369.375376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000428348, -0.000141628
2017-03-21 21:13:22.119696, slv, 42010afffe8a0002(unknown)/1,  0.000779874, -0.000352507, -0.000195585,  0.000428348, 1016.868376953, D, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000428348, -0.000195585
2017-03-21 21:13:22.908929, slv, 42010afffe8a0002(unknown)/1,  0.000779874, -0.000337293, -0.000195585,  0.000460232, 1016.868376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000460232, -0.000195585
2017-03-21 21:13:22.933607, slv, 42010afffe8a0002(unknown)/1,  0.000769615, -0.000337293, -0.000199787,  0.000460232, 679.575376953, D, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000460232, -0.000199787
2017-03-21 21:13:23.724250, slv, 42010afffe8a0002(unknown)/1,  0.000759585, -0.000337293, -0.000209868,  0.000460232, 679.575376953, D, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000460232, -0.000209868
2017-03-21 21:13:23.907804, slv, 42010afffe8a0002(unknown)/1,  0.000759585, -0.000285691, -0.000209868,  0.000507844, 679.575376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000507844, -0.000209868
2017-03-21 21:13:24.907898, slv, 42010afffe8a0002(unknown)/1,  0.000759585, -0.000209271, -0.000209868,  0.000592783, 393.884376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000592783, -0.000209868
2017-03-21 21:13:24.926455, slv, 42010afffe8a0002(unknown)/1,  0.000750177, -0.000209271, -0.000213316,  0.000592783, 184.613376953, D, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000592783, -0.000213316
2017-03-21 21:13:25.907967, slv, 42010afffe8a0002(unknown)/1,  0.000750177, -0.000157902, -0.000213316,  0.000601174, 184.613376953, S, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000601174, -0.000213316
2017-03-21 21:13:26.695539, slv, 42010afffe8a0002(unknown)/1,  0.000741131, -0.000157902, -0.000295659,  0.000601174, 26.711376953, D, 0.000489433, 165120, -0.000053984, 2548787, 8575, 6140,  0.000601174, -0.000295659
2017-03-21 21:13:26.907899, slv, 42010afffe8a0002(unknown)/1,  0.000741131, -0.000168253, -0.000295659,  0.000553626, 26.711376953, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000553626, -0.000295659
2017-03-21 21:13:26.982842, slv, 42010afffe8a0002(unknown)/1,  0.000731887, -0.000168253, -0.000261162,  0.000553626, -141.541623047, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000553626, -0.000261162
2017-03-21 21:13:27.908007, slv, 42010afffe8a0002(unknown)/1,  0.000731887, -0.000145780, -0.000261162,  0.000627831, -141.541623047, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000627831, -0.000261162
2017-03-21 21:13:28.254495, slv, 42010afffe8a0002(unknown)/1,  0.000722731, -0.000145780, -0.000336786,  0.000627831, -287.321623047, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000627831, -0.000336786
2017-03-21 21:13:28.826142, slv, 42010afffe8a0002(unknown)/1,  0.000713701, -0.000145780, -0.000339657,  0.000627831, -287.321623047, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000627831, -0.000339657
2017-03-21 21:13:28.907920, slv, 42010afffe8a0002(unknown)/1,  0.000713701, -0.000133696, -0.000339657,  0.000550364, -287.321623047, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000550364, -0.000339657
2017-03-21 21:13:29.078686, slv, 42010afffe8a0002(unknown)/1,  0.000704372, -0.000133696, -0.000372083,  0.000550364, -421.017623047, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000550364, -0.000372083
2017-03-21 21:13:29.709309, slv, 42010afffe8a0002(unknown)/1,  0.000694840, -0.000133696, -0.000351348,  0.000550364, -421.017623047, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000550364, -0.000351348
2017-03-21 21:13:29.907990, slv, 42010afffe8a0002(unknown)/1,  0.000694840, -0.000103546, -0.000351348,  0.000651083, -421.017623047, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000651083, -0.000351348
2017-03-21 21:13:30.907970, slv, 42010afffe8a0002(unknown)/1,  0.000694840, -0.000071201, -0.000351348,  0.000596194, -524.563623047, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000596194, -0.000351348
2017-03-21 21:13:31.091721, slv, 42010afffe8a0002(unknown)/1,  0.000685678, -0.000071201, -0.000361396,  0.000596194, -595.764623047, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000596194, -0.000361396
2017-03-21 21:13:31.115386, slv, 42010afffe8a0002(unknown)/1,  0.000676806, -0.000071201, -0.000359496,  0.000596194, -595.764623047, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000596194, -0.000359496
2017-03-21 21:13:31.908010, slv, 42010afffe8a0002(unknown)/1,  0.000676806, -0.000062580, -0.000359496,  0.000650291, -595.764623047, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000650291, -0.000359496
2017-03-21 21:13:32.417077, slv, 42010afffe8a0002(unknown)/1,  0.000668451, -0.000062580, -0.000318754,  0.000650291, -658.344623047, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000650291, -0.000318754
2017-03-21 21:13:32.907947, slv, 42010afffe8a0002(unknown)/1,  0.000668451, -0.000054986, -0.000318754,  0.000584993, -658.344623047, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000584993, -0.000318754
2017-03-21 21:13:33.489376, slv, 42010afffe8a0002(unknown)/1,  0.000660116, -0.000054986, -0.000376455,  0.000584993, -713.330623047, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000584993, -0.000376455
2017-03-21 21:13:33.908237, slv, 42010afffe8a0002(unknown)/1,  0.000660116,  0.000013971, -0.000376455,  0.000771517, -713.330623047, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000771517, -0.000376455
2017-03-21 21:13:34.908031, slv, 42010afffe8a0002(unknown)/1,  0.000660116,  0.000067258, -0.000376455,  0.000683233, -699.359623047, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000683233, -0.000376455
2017-03-21 21:13:35.082854, slv, 42010afffe8a0002(unknown)/1,  0.000654250,  0.000067258,  0.000247020,  0.000683233, -632.101623047, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000683233,  0.000247020
2017-03-21 21:13:35.598055, slv, 42010afffe8a0002(unknown)/1,  0.000648808,  0.000067258, -0.000389571,  0.000683233, -632.101623047, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000683233, -0.000389571
2017-03-21 21:13:35.908321, slv, 42010afffe8a0002(unknown)/1,  0.000648808,  0.000165642, -0.000389571,  0.000956976, -632.101623047, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000956976, -0.000389571
2017-03-21 21:13:36.526105, slv, 42010afffe8a0002(unknown)/1,  0.000642087,  0.000165642, -0.000376004,  0.000956976, -466.459623047, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000956976, -0.000376004
2017-03-21 21:13:36.907979, slv, 42010afffe8a0002(unknown)/1,  0.000642087,  0.000151817, -0.000376004,  0.000637552, -466.459623047, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000637552, -0.000376004
2017-03-21 21:13:37.530666, slv, 42010afffe8a0002(unknown)/1,  0.000635373,  0.000151817, -0.000368836,  0.000637552, -314.642623047, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000637552, -0.000368836
2017-03-21 21:13:37.907925, slv, 42010afffe8a0002(unknown)/1,  0.000635373,  0.000001206, -0.000368836,  0.000642320, -314.642623047, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000642320, -0.000368836
2017-03-21 21:13:38.909205, slv, 42010afffe8a0002(unknown)/1,  0.000635373, -0.000042680, -0.000368836,  0.000543067, -313.436623047, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000543067, -0.000368836
2017-03-21 21:13:39.371605, slv, 42010afffe8a0002(unknown)/1,  0.000627182, -0.000042680, -0.000367261,  0.000543067, -356.116623047, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000543067, -0.000367261
2017-03-21 21:13:39.908028, slv, 42010afffe8a0002(unknown)/1,  0.000627182, -0.000016977, -0.000367261,  0.000685535, -356.116623047, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000685535, -0.000367261
2017-03-21 21:13:40.907920, slv, 42010afffe8a0002(unknown)/1,  0.000627182,  0.000024103, -0.000367261,  0.000617036, -373.093623047, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000617036, -0.000367261
2017-03-21 21:13:40.911044, slv, 42010afffe8a0002(unknown)/1,  0.000618926,  0.000024103, -0.000397726,  0.000617036, -348.990623047, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000617036, -0.000397726
2017-03-21 21:13:41.907976, slv, 42010afffe8a0002(unknown)/1,  0.000618926, -0.000008059, -0.000397726,  0.000612954, -348.990623047, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000612954, -0.000397726
2017-03-21 21:13:42.474870, slv, 42010afffe8a0002(unknown)/1,  0.000611081, -0.000008059, -0.000364946,  0.000612954, -357.049623047, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000612954, -0.000364946
2017-03-21 21:13:42.907988, slv, 42010afffe8a0002(unknown)/1,  0.000611081, -0.000000229, -0.000364946,  0.000616595, -357.049623047, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000616595, -0.000364946
2017-03-21 21:13:43.278260, slv, 42010afffe8a0002(unknown)/1,  0.000603482, -0.000000229, -0.000365740,  0.000616595, -357.278623047, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000616595, -0.000365740
2017-03-21 21:13:43.909545, slv, 42010afffe8a0002(unknown)/1,  0.000603482,  0.000020439, -0.000365740,  0.000638847, -357.278623047, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000638847, -0.000365740
2017-03-21 21:13:44.478252, slv, 42010afffe8a0002(unknown)/1,  0.000596087,  0.000020439, -0.000368808,  0.000638847, -336.839623047, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000638847, -0.000368808
2017-03-21 21:13:44.907924, slv, 42010afffe8a0002(unknown)/1,  0.000596087,  0.000023176, -0.000368808,  0.000607076, -336.839623047, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000607076, -0.000368808
2017-03-21 21:13:45.040061, slv, 42010afffe8a0002(unknown)/1,  0.000588848,  0.000023176, -0.000345923,  0.000607076, -313.663623047, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000607076, -0.000345923
2017-03-21 21:13:45.831722, slv, 42010afffe8a0002(unknown)/1,  0.000581533,  0.000023176, -0.000385526,  0.000607076, -313.663623047, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000607076, -0.000385526
2017-03-21 21:13:45.908000, slv, 42010afffe8a0002(unknown)/1,  0.000581533,  0.000031380, -0.000385526,  0.000633306, -313.663623047, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000633306, -0.000385526
2017-03-21 21:13:46.908041, slv, 42010afffe8a0002(unknown)/1,  0.000581533,  0.000073527, -0.000385526,  0.000676816, -282.283623047, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000676816, -0.000385526
2017-03-21 21:13:47.697054, slv, 42010afffe8a0002(unknown)/1,  0.000574734,  0.000073527, -0.000312894,  0.000676816, -208.756623047, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000676816, -0.000312894
2017-03-21 21:13:47.907985, slv, 42010afffe8a0002(unknown)/1,  0.000574734,  0.000083430, -0.000312894,  0.000646312, -208.756623047, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000646312, -0.000312894
2017-03-21 21:13:48.452481, slv, 42010afffe8a0002(unknown)/1,  0.000568464,  0.000083430, -0.000316298,  0.000646312, -125.326623047, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000646312, -0.000316298
2017-03-21 21:13:48.569536, slv, 42010afffe8a0002(unknown)/1,  0.000562033,  0.000083430, -0.000348932,  0.000646312, -125.326623047, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000646312, -0.000348932
2017-03-21 21:13:48.761350, slv, 42010afffe8a0002(unknown)/1,  0.000555608,  0.000083430, -0.000340298,  0.000646312, -125.326623047, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000646312, -0.000340298
2017-03-21 21:13:48.909293, slv, 42010afffe8a0002(unknown)/1,  0.000555608,  0.000076278, -0.000340298,  0.000636586, -125.326623047, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000636586, -0.000340298
2017-03-21 21:13:49.908056, slv, 42010afffe8a0002(unknown)/1,  0.000555608,  0.000086579, -0.000340298,  0.000647788, -49.048623047, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000647788, -0.000340298
2017-03-21 21:13:50.646171, slv, 42010afffe8a0002(unknown)/1,  0.000549544,  0.000086579, -0.000283806,  0.000647788, 37.530376953, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000647788, -0.000283806
2017-03-21 21:13:50.907965, slv, 42010afffe8a0002(unknown)/1,  0.000549544,  0.000071138, -0.000283806,  0.000599641, 37.530376953, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000599641, -0.000283806
2017-03-21 21:13:51.908063, slv, 42010afffe8a0002(unknown)/1,  0.000549544,  0.000089956, -0.000283806,  0.000679360, 108.668376953, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000679360, -0.000283806
2017-03-21 21:13:52.261682, slv, 42010afffe8a0002(unknown)/1,  0.000543798,  0.000089956, -0.000316118,  0.000679360, 198.624376953, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000679360, -0.000316118
2017-03-21 21:13:52.907914, slv, 42010afffe8a0002(unknown)/1,  0.000543798,  0.000045676, -0.000316118,  0.000505333, 198.624376953, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000505333, -0.000316118
2017-03-21 21:13:53.875528, slv, 42010afffe8a0002(unknown)/1,  0.000537426,  0.000045676, -0.000324661,  0.000505333, 244.300376953, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000505333, -0.000324661
2017-03-21 21:13:53.909096, slv, 42010afffe8a0002(unknown)/1,  0.000537426, -0.000013865, -0.000324661,  0.000548161, 244.300376953, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000548161, -0.000324661
2017-03-21 21:13:54.574594, slv, 42010afffe8a0002(unknown)/1,  0.000531922, -0.000013865,  0.000011936,  0.000548161, 230.435376953, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000548161,  0.000011936
2017-03-21 21:13:54.907954, slv, 42010afffe8a0002(unknown)/1,  0.000531922,  0.000057565,  0.000011936,  0.000636319, 230.435376953, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000636319,  0.000011936
2017-03-21 21:13:54.980229, slv, 42010afffe8a0002(unknown)/1,  0.000527069,  0.000057565, -0.000311139,  0.000636319, 288.000376953, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000636319, -0.000311139
2017-03-21 21:13:55.795876, slv, 42010afffe8a0002(unknown)/1,  0.000521326,  0.000057565, -0.000323535,  0.000636319, 288.000376953, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000636319, -0.000323535
2017-03-21 21:13:55.907904, slv, 42010afffe8a0002(unknown)/1,  0.000521326,  0.000095342, -0.000323535,  0.000607614, 288.000376953, S, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000607614, -0.000323535
2017-03-21 21:13:56.263325, slv, 42010afffe8a0002(unknown)/1,  0.000515574,  0.000095342, -0.000307484,  0.000607614, 383.342376953, D, 0.000770907, 95329, -0.000218800, 711095, 3491, 2459,  0.000607614, -0.000307484
2017-03-21 21:13:56.907998, slv, 42010afffe8a0002(unknown)/1,  0.000515574,  0.000097297, -0.000307484,  0.000623880, 383.342376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000623880, -0.000307484
2017-03-21 21:13:56.956552, slv, 42010afffe8a0002(unknown)/1,  0.000510054,  0.000097297, -0.000274892,  0.000623880, 480.639376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000623880, -0.000274892
2017-03-21 21:13:57.043758, slv, 42010afffe8a0002(unknown)/1,  0.000504729,  0.000097297, -0.000295949,  0.000623880, 480.639376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000623880, -0.000295949
2017-03-21 21:13:57.907921, slv, 42010afffe8a0002(unknown)/1,  0.000504729,  0.000093437, -0.000295949,  0.000583297, 480.639376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000583297, -0.000295949
2017-03-21 21:13:58.082615, slv, 42010afffe8a0002(unknown)/1,  0.000499237,  0.000093437, -0.000298254,  0.000583297, 574.076376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000583297, -0.000298254
2017-03-21 21:13:58.909627, slv, 42010afffe8a0002(unknown)/1,  0.000499237,  0.000066692, -0.000298254,  0.000554053, 574.076376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000554053, -0.000298254
2017-03-21 21:13:59.028326, slv, 42010afffe8a0002(unknown)/1,  0.000493740,  0.000066692, -0.000249258,  0.000554053, 640.768376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000554053, -0.000249258
2017-03-21 21:13:59.745912, slv, 42010afffe8a0002(unknown)/1,  0.000488247,  0.000066692, -0.000290187,  0.000554053, 640.768376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000554053, -0.000290187
2017-03-21 21:13:59.907841, slv, 42010afffe8a0002(unknown)/1,  0.000488247,  0.000048450, -0.000290187,  0.000530331, 640.768376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000530331, -0.000290187
2017-03-21 21:14:00.166836, slv, 42010afffe8a0002(unknown)/1,  0.000482578,  0.000048450, -0.000292346,  0.000530331, 689.218376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000530331, -0.000292346
2017-03-21 21:14:00.907861, slv, 42010afffe8a0002(unknown)/1,  0.000482578, -0.000001524, -0.000292346,  0.000437445, 689.218376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000437445, -0.000292346
2017-03-21 21:14:01.135942, slv, 42010afffe8a0002(unknown)/1,  0.000476668, -0.000001524, -0.000258144,  0.000437445, 687.694376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000437445, -0.000258144
2017-03-21 21:14:01.155189, slv, 42010afffe8a0002(unknown)/1,  0.000470664, -0.000001524, -0.000247165,  0.000437445, 687.694376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000437445, -0.000247165
2017-03-21 21:14:01.907871, slv, 42010afffe8a0002(unknown)/1,  0.000470664,  0.000012291, -0.000247165,  0.000540379, 687.694376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000540379, -0.000247165
2017-03-21 21:14:02.648306, slv, 42010afffe8a0002(unknown)/1,  0.000465063,  0.000012291, -0.000281751,  0.000540379, 699.985376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000540379, -0.000281751
2017-03-21 21:14:02.908309, slv, 42010afffe8a0002(unknown)/1,  0.000465063,  0.000281229, -0.000281751,  0.000957808, 699.985376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000957808, -0.000281751
2017-03-21 21:14:03.210070, slv, 42010afffe8a0002(unknown)/1,  0.000461529,  0.000281229, -0.000260813,  0.000957808, 981.214376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000957808, -0.000260813
2017-03-21 21:14:03.743923, slv, 42010afffe8a0002(unknown)/1,  0.000459762,  0.000281229, -0.000261035,  0.000957808, 981.214376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000957808, -0.000261035
2017-03-21 21:14:03.908829, slv, 42010afffe8a0002(unknown)/1,  0.000459762,  0.000282702, -0.000261035,  0.000532422, 981.214376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000532422, -0.000261035
2017-03-21 21:14:04.166048, slv, 42010afffe8a0002(unknown)/1,  0.000456487,  0.000282702, -0.000228672,  0.000532422, 1263.916376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000532422, -0.000228672
2017-03-21 21:14:04.907846, slv, 42010afffe8a0002(unknown)/1,  0.000456487,  0.000022667, -0.000228672,  0.000429160, 1263.916376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000429160, -0.000228672
2017-03-21 21:14:05.732320, slv, 42010afffe8a0002(unknown)/1,  0.000451457,  0.000022667, -0.000194658,  0.000429160, 1286.583376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000429160, -0.000194658
2017-03-21 21:14:05.907882, slv, 42010afffe8a0002(unknown)/1,  0.000451457,  0.000018943, -0.000194658,  0.000516670, 1286.583376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000516670, -0.000194658
2017-03-21 21:14:06.106956, slv, 42010afffe8a0002(unknown)/1,  0.000446578,  0.000018943, -0.000194484,  0.000516670, 1305.526376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000516670, -0.000194484
2017-03-21 21:14:06.907800, slv, 42010afffe8a0002(unknown)/1,  0.000446578,  0.000046895, -0.000194484,  0.000475157, 1305.526376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000475157, -0.000194484
2017-03-21 21:14:07.907773, slv, 42010afffe8a0002(unknown)/1,  0.000446578,  0.000029345, -0.000194484,  0.000476690, 1352.421376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000476690, -0.000194484
2017-03-21 21:14:08.068119, slv, 42010afffe8a0002(unknown)/1,  0.000441929,  0.000029345, -0.000202752,  0.000476690, 1381.766376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000476690, -0.000202752
2017-03-21 21:14:08.909475, slv, 42010afffe8a0002(unknown)/1,  0.000441929, -0.000001297, -0.000202752,  0.000409222, 1381.766376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000409222, -0.000202752
2017-03-21 21:14:09.198740, slv, 42010afffe8a0002(unknown)/1,  0.000440734, -0.000001297,  0.000778541,  0.000409222, 1380.469376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000409222,  0.000778541
2017-03-21 21:14:09.921253, slv, 42010afffe8a0002(unknown)/1,  0.000440734,  0.006750057,  0.000778541,  0.013973554, 1380.469376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.013973554,  0.000778541
2017-03-21 21:14:10.375788, slv, 42010afffe8a0002(unknown)/1,  0.000493204,  0.006750057,  0.000033902,  0.013973554, 8130.526376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.013973554,  0.000033902
2017-03-21 21:14:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000493204,  0.006597671,  0.000033902,  0.000155726, 8130.526376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000155726,  0.000033902
2017-03-21 21:14:11.536962, slv, 42010afffe8a0002(unknown)/1,  0.000543537,  0.006597671,  0.000694990,  0.000155726, 14728.197376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000155726,  0.000694990
2017-03-21 21:14:11.906771, slv, 42010afffe8a0002(unknown)/1,  0.000543537, -0.000710474,  0.000694990, -0.000539933, 14728.197376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307, -0.000539933,  0.000694990
2017-03-21 21:14:12.906791, slv, 42010afffe8a0002(unknown)/1,  0.000543537, -0.001064413,  0.000694990, -0.000501820, 14017.723376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307, -0.000501820,  0.000694990
2017-03-21 21:14:13.228106, slv, 42010afffe8a0002(unknown)/1,  0.000539239, -0.001064413,  0.000724998, -0.000501820, 12953.310376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307, -0.000501820,  0.000724998
2017-03-21 21:14:13.907931, slv, 42010afffe8a0002(unknown)/1,  0.000539239, -0.000985881,  0.000724998, -0.000387168, 12953.310376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307, -0.000387168,  0.000724998
2017-03-21 21:14:14.906947, slv, 42010afffe8a0002(unknown)/1,  0.000539239, -0.000915809,  0.000724998, -0.000365974, 11967.429376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307, -0.000365974,  0.000724998
2017-03-21 21:14:15.197663, slv, 42010afffe8a0002(unknown)/1,  0.000532512, -0.000915809,  0.000577707, -0.000365974, 11051.620376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307, -0.000365974,  0.000577707
2017-03-21 21:14:15.907010, slv, 42010afffe8a0002(unknown)/1,  0.000532512, -0.000849086,  0.000577707, -0.000260448, 11051.620376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307, -0.000260448,  0.000577707
2017-03-21 21:14:16.223722, slv, 42010afffe8a0002(unknown)/1,  0.000525989, -0.000849086,  0.000508825, -0.000260448, 10202.534376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307, -0.000260448,  0.000508825
2017-03-21 21:14:16.670161, slv, 42010afffe8a0002(unknown)/1,  0.000519398, -0.000849086,  0.000428800, -0.000260448, 10202.534376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307, -0.000260448,  0.000428800
2017-03-21 21:14:16.756711, slv, 42010afffe8a0002(unknown)/1,  0.000512577, -0.000849086,  0.000423424, -0.000260448, 10202.534376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307, -0.000260448,  0.000423424
2017-03-21 21:14:16.907165, slv, 42010afffe8a0002(unknown)/1,  0.000512577, -0.000709419,  0.000423424, -0.000113302, 10202.534376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307, -0.000113302,  0.000423424
2017-03-21 21:14:17.907263, slv, 42010afffe8a0002(unknown)/1,  0.000512577, -0.000623385,  0.000423424, -0.000108316, 9493.115376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307, -0.000108316,  0.000423424
2017-03-21 21:14:17.974315, slv, 42010afffe8a0002(unknown)/1,  0.000506114, -0.000623385,  0.000341241, -0.000108316, 8869.730376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307, -0.000108316,  0.000341241
2017-03-21 21:14:18.305354, slv, 42010afffe8a0002(unknown)/1,  0.000500078, -0.000623385,  0.000354630, -0.000108316, 8869.730376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307, -0.000108316,  0.000354630
2017-03-21 21:14:18.908646, slv, 42010afffe8a0002(unknown)/1,  0.000500078, -0.000580125,  0.000354630, -0.000039280, 8869.730376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307, -0.000039280,  0.000354630
2017-03-21 21:14:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000500078, -0.000477987,  0.000354630,  0.000083461, 8289.605376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000083461,  0.000354630
2017-03-21 21:14:20.007409, slv, 42010afffe8a0002(unknown)/1,  0.000494920, -0.000477987,  0.000350138,  0.000083461, 7811.618376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000083461,  0.000350138
2017-03-21 21:14:20.838795, slv, 42010afffe8a0002(unknown)/1,  0.000490212, -0.000477987,  0.000257416,  0.000083461, 7811.618376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000083461,  0.000257416
2017-03-21 21:14:20.907546, slv, 42010afffe8a0002(unknown)/1,  0.000490212, -0.000338386,  0.000257416,  0.000230055, 7811.618376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000230055,  0.000257416
2017-03-21 21:14:21.867986, slv, 42010afffe8a0002(unknown)/1,  0.000485497, -0.000338386,  0.000182803,  0.000230055, 7473.232376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000230055,  0.000182803
2017-03-21 21:14:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000485497, -0.000317795,  0.000182803,  0.000110063, 7473.232376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000110063,  0.000182803
2017-03-21 21:14:21.975847, slv, 42010afffe8a0002(unknown)/1,  0.000480769, -0.000317795,  0.000208739,  0.000110063, 7155.437376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000110063,  0.000208739
2017-03-21 21:14:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000480769, -0.000393648,  0.000208739,  0.000068906, 7155.437376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000068906,  0.000208739
2017-03-21 21:14:23.622895, slv, 42010afffe8a0002(unknown)/1,  0.000475427, -0.000393648,  0.000167738,  0.000068906, 6761.789376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000068906,  0.000167738
2017-03-21 21:14:23.908848, slv, 42010afffe8a0002(unknown)/1,  0.000475427, -0.000385717,  0.000167738,  0.000115855, 6761.789376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000115855,  0.000167738
2017-03-21 21:14:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000475427, -0.000345738,  0.000167738,  0.000143522, 6376.072376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000143522,  0.000167738
2017-03-21 21:14:25.125047, slv, 42010afffe8a0002(unknown)/1,  0.000477679, -0.000345738,  0.002097935,  0.000143522, 6030.334376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000143522,  0.002097935
2017-03-21 21:14:25.907561, slv, 42010afffe8a0002(unknown)/1,  0.000477679, -0.000268661,  0.002097935,  0.000272260, 6030.334376953, S, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000272260,  0.002097935
2017-03-21 21:14:25.920247, slv, 42010afffe8a0002(unknown)/1,  0.000480505, -0.000268661,  0.000120566,  0.000272260, 5761.673376953, D, 0.000614637, 65363, 0.000011888, 82909, -246, 307,  0.000272260,  0.000120566
2017-03-21 21:14:26.907535, slv, 42010afffe8a0002(unknown)/1,  0.000480505, -0.000216384,  0.000120566,  0.000253155, 5761.673376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000253155,  0.000120566
2017-03-21 21:14:27.654285, slv, 42010afffe8a0002(unknown)/1,  0.000475717, -0.000216384,  0.000050264,  0.000253155, 5545.289376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000253155,  0.000050264
2017-03-21 21:14:27.907575, slv, 42010afffe8a0002(unknown)/1,  0.000475717, -0.000203163,  0.000050264,  0.000296740, 5545.289376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000296740,  0.000050264
2017-03-21 21:14:28.189469, slv, 42010afffe8a0002(unknown)/1,  0.000470836, -0.000203163,  0.000053285,  0.000296740, 5342.126376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000296740,  0.000053285
2017-03-21 21:14:28.911015, slv, 42010afffe8a0002(unknown)/1,  0.000470836,  0.001522474,  0.000053285,  0.003694761, 5342.126376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.003694761,  0.000053285
2017-03-21 21:14:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000470836,  0.001422555,  0.000053285,  0.000092022, 6864.600376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000092022,  0.000053285
2017-03-21 21:14:29.935656, slv, 42010afffe8a0002(unknown)/1,  0.000465908,  0.001422555,  0.000179847,  0.000092022, 8287.155376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000092022,  0.000179847
2017-03-21 21:14:30.387233, slv, 42010afffe8a0002(unknown)/1,  0.000460928,  0.001422555,  0.000224833,  0.000092022, 8287.155376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000092022,  0.000224833
2017-03-21 21:14:30.907263, slv, 42010afffe8a0002(unknown)/1,  0.000460928, -0.000446211,  0.000224833, -0.000052680, 8287.155376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665, -0.000052680,  0.000224833
2017-03-21 21:14:31.345937, slv, 42010afffe8a0002(unknown)/1,  0.000465312, -0.000446211,  0.002701825, -0.000052680, 7840.944376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665, -0.000052680,  0.002701825
2017-03-21 21:14:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000465312, -0.000471823,  0.002701825,  0.000035273, 7840.944376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000035273,  0.002701825
2017-03-21 21:14:32.058573, slv, 42010afffe8a0002(unknown)/1,  0.000469687, -0.000471823,  0.000296738,  0.000035273, 7369.121376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000035273,  0.000296738
2017-03-21 21:14:32.529116, slv, 42010afffe8a0002(unknown)/1,  0.000464758, -0.000471823,  0.000249665,  0.000035273, 7369.121376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000035273,  0.000249665
2017-03-21 21:14:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000464758, -0.000442060,  0.000249665,  0.000010676, 7369.121376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000010676,  0.000249665
2017-03-21 21:14:32.978191, slv, 42010afffe8a0002(unknown)/1,  0.000459629, -0.000442060,  0.000250340,  0.000010676, 6927.061376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000010676,  0.000250340
2017-03-21 21:14:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000459629, -0.000433440,  0.000250340,  0.000046831, 6927.061376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000046831,  0.000250340
2017-03-21 21:14:34.254823, slv, 42010afffe8a0002(unknown)/1,  0.000454402, -0.000433440,  0.000192457,  0.000046831, 6493.621376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000046831,  0.000192457
2017-03-21 21:14:34.908694, slv, 42010afffe8a0002(unknown)/1,  0.000454402, -0.000409479,  0.000192457,  0.000048242, 6493.621376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000048242,  0.000192457
2017-03-21 21:14:35.259287, slv, 42010afffe8a0002(unknown)/1,  0.000449277, -0.000409479,  0.000218074,  0.000048242, 6084.142376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000048242,  0.000218074
2017-03-21 21:14:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000449277, -0.000369564,  0.000218074,  0.000116309, 6084.142376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000116309,  0.000218074
2017-03-21 21:14:36.129973, slv, 42010afffe8a0002(unknown)/1,  0.000444297, -0.000369564,  0.000139560,  0.000116309, 5714.578376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000116309,  0.000139560
2017-03-21 21:14:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000444297, -0.000320220,  0.000139560,  0.000136825, 5714.578376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000136825,  0.000139560
2017-03-21 21:14:36.972536, slv, 42010afffe8a0002(unknown)/1,  0.000439315, -0.000320220,  0.000109014,  0.000136825, 5394.358376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000136825,  0.000109014
2017-03-21 21:14:37.907492, slv, 42010afffe8a0002(unknown)/1,  0.000439315, -0.000284364,  0.000109014,  0.000178058, 5394.358376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000178058,  0.000109014
2017-03-21 21:14:38.351530, slv, 42010afffe8a0002(unknown)/1,  0.000434376, -0.000284364,  0.000068960,  0.000178058, 5109.994376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000178058,  0.000068960
2017-03-21 21:14:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000434376, -0.000255695,  0.000068960,  0.000184241, 5109.994376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000184241,  0.000068960
2017-03-21 21:14:39.183249, slv, 42010afffe8a0002(unknown)/1,  0.000429420, -0.000255695,  0.000037548,  0.000184241, 4854.299376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000184241,  0.000037548
2017-03-21 21:14:39.908954, slv, 42010afffe8a0002(unknown)/1,  0.000429420, -0.000230413,  0.000037548,  0.000218727, 4854.299376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000218727,  0.000037548
2017-03-21 21:14:40.907582, slv, 42010afffe8a0002(unknown)/1,  0.000429420, -0.000189349,  0.000037548,  0.000261413, 4623.886376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000261413,  0.000037548
2017-03-21 21:14:41.155279, slv, 42010afffe8a0002(unknown)/1,  0.000424574, -0.000189349, -0.000006217,  0.000261413, 4434.537376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000261413, -0.000006217
2017-03-21 21:14:41.712191, slv, 42010afffe8a0002(unknown)/1,  0.000419974, -0.000189349,  0.000004208,  0.000261413, 4434.537376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000261413,  0.000004208
2017-03-21 21:14:41.907588, slv, 42010afffe8a0002(unknown)/1,  0.000419974, -0.000140376,  0.000004208,  0.000307228, 4434.537376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000307228,  0.000004208
2017-03-21 21:14:42.907591, slv, 42010afffe8a0002(unknown)/1,  0.000419974, -0.000116502,  0.000004208,  0.000299716, 4294.161376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000299716,  0.000004208
2017-03-21 21:14:43.704832, slv, 42010afffe8a0002(unknown)/1,  0.000415662, -0.000116502,  0.000010703,  0.000299716, 4177.659376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000299716,  0.000010703
2017-03-21 21:14:43.907600, slv, 42010afffe8a0002(unknown)/1,  0.000415662, -0.000120175,  0.000010703,  0.000295570, 4177.659376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000295570,  0.000010703
2017-03-21 21:14:44.908882, slv, 42010afffe8a0002(unknown)/1,  0.000415662, -0.000130056,  0.000010703,  0.000275641, 4057.484376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000275641,  0.000010703
2017-03-21 21:14:45.367988, slv, 42010afffe8a0002(unknown)/1,  0.000411300, -0.000130056, -0.000039998,  0.000275641, 3927.428376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000275641, -0.000039998
2017-03-21 21:14:45.894316, slv, 42010afffe8a0002(unknown)/1,  0.000406719, -0.000130056, -0.000038702,  0.000275641, 3927.428376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000275641, -0.000038702
2017-03-21 21:14:45.907573, slv, 42010afffe8a0002(unknown)/1,  0.000406719, -0.000123052, -0.000038702,  0.000300635, 3927.428376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000300635, -0.000038702
2017-03-21 21:14:46.907575, slv, 42010afffe8a0002(unknown)/1,  0.000406719, -0.000127022, -0.000038702,  0.000258759, 3804.376376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000258759, -0.000038702
2017-03-21 21:14:46.912725, slv, 42010afffe8a0002(unknown)/1,  0.000402131, -0.000127022, -0.000043410,  0.000258759, 3677.354376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000258759, -0.000043410
2017-03-21 21:14:47.022378, slv, 42010afffe8a0002(unknown)/1,  0.000397509, -0.000127022, -0.000048804,  0.000258759, 3677.354376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000258759, -0.000048804
2017-03-21 21:14:47.635075, slv, 42010afffe8a0002(unknown)/1,  0.000392896, -0.000127022, -0.000059697,  0.000258759, 3677.354376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000258759, -0.000059697
2017-03-21 21:14:47.871017, slv, 42010afffe8a0002(unknown)/1,  0.000388239, -0.000127022, -0.000078303,  0.000258759, 3677.354376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000258759, -0.000078303
2017-03-21 21:14:47.907600, slv, 42010afffe8a0002(unknown)/1,  0.000388239, -0.000113624, -0.000078303,  0.000308950, 3677.354376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000308950, -0.000078303
2017-03-21 21:14:48.311533, slv, 42010afffe8a0002(unknown)/1,  0.000383795, -0.000113624, -0.000074033,  0.000308950, 3563.730376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000308950, -0.000074033
2017-03-21 21:14:48.626015, slv, 42010afffe8a0002(unknown)/1,  0.000379736, -0.000113624, -0.000047883,  0.000308950, 3563.730376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000308950, -0.000047883
2017-03-21 21:14:48.907638, slv, 42010afffe8a0002(unknown)/1,  0.000379736, -0.000076063, -0.000047883,  0.000306897, 3563.730376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000306897, -0.000047883
2017-03-21 21:14:49.693236, slv, 42010afffe8a0002(unknown)/1,  0.000375789, -0.000076063, -0.000059481,  0.000306897, 3487.667376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000306897, -0.000059481
2017-03-21 21:14:49.909301, slv, 42010afffe8a0002(unknown)/1,  0.000375789, -0.000048810, -0.000059481,  0.000351007, 3487.667376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000351007, -0.000059481
2017-03-21 21:14:50.907614, slv, 42010afffe8a0002(unknown)/1,  0.000375789, -0.000058082, -0.000059481,  0.000284406, 3438.857376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000284406, -0.000059481
2017-03-21 21:14:51.162838, slv, 42010afffe8a0002(unknown)/1,  0.000371681, -0.000058082, -0.000080347,  0.000284406, 3380.775376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000284406, -0.000080347
2017-03-21 21:14:51.585048, slv, 42010afffe8a0002(unknown)/1,  0.000367608, -0.000058082, -0.000044446,  0.000284406, 3380.775376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000284406, -0.000044446
2017-03-21 21:14:51.907673, slv, 42010afffe8a0002(unknown)/1,  0.000367608, -0.000030512, -0.000044446,  0.000397967, 3380.775376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000397967, -0.000044446
2017-03-21 21:14:52.299035, slv, 42010afffe8a0002(unknown)/1,  0.000364096, -0.000030512, -0.000066649,  0.000397967, 3350.263376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000397967, -0.000066649
2017-03-21 21:14:52.907828, slv, 42010afffe8a0002(unknown)/1,  0.000364096, -0.000019738, -0.000066649,  0.000294262, 3350.263376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000294262, -0.000066649
2017-03-21 21:14:53.265062, slv, 42010afffe8a0002(unknown)/1,  0.000360494, -0.000019738, -0.000091349,  0.000294262, 3330.525376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000294262, -0.000091349
2017-03-21 21:14:53.907768, slv, 42010afffe8a0002(unknown)/1,  0.000360494, -0.000030516, -0.000091349,  0.000369297, 3330.525376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000369297, -0.000091349
2017-03-21 21:14:54.487799, slv, 42010afffe8a0002(unknown)/1,  0.000356699, -0.000030516, -0.000101787,  0.000369297, 3300.009376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000369297, -0.000101787
2017-03-21 21:14:54.909174, slv, 42010afffe8a0002(unknown)/1,  0.000356699, -0.000005262, -0.000101787,  0.000337373, 3300.009376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000337373, -0.000101787
2017-03-21 21:14:54.935924, slv, 42010afffe8a0002(unknown)/1,  0.000353259, -0.000005262, -0.000058618,  0.000337373, 3294.747376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000337373, -0.000058618
2017-03-21 21:14:55.907613, slv, 42010afffe8a0002(unknown)/1,  0.000353259, -0.000007740, -0.000058618,  0.000357106, 3294.747376953, S, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000357106, -0.000058618
2017-03-21 21:14:56.437075, slv, 42010afffe8a0002(unknown)/1,  0.000349977, -0.000007740, -0.000062997,  0.000357106, 3287.007376953, D, 0.000487722, 27512, 0.000179278, 1806632, 5660, 4665,  0.000357106, -0.000062997
2017-03-21 21:14:56.907600, slv, 42010afffe8a0002(unknown)/1,  0.000349977, -0.000037724, -0.000062997,  0.000270682, 3287.007376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000270682, -0.000062997
2017-03-21 21:14:57.405869, slv, 42010afffe8a0002(unknown)/1,  0.000346542, -0.000037724, -0.000044341,  0.000270682, 3249.283376953, D, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000270682, -0.000044341
2017-03-21 21:14:57.907653, slv, 42010afffe8a0002(unknown)/1,  0.000346542, -0.000035737, -0.000044341,  0.000354363, 3249.283376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000354363, -0.000044341
2017-03-21 21:14:58.305383, slv, 42010afffe8a0002(unknown)/1,  0.000343089, -0.000035737, -0.000078592,  0.000354363, 3213.546376953, D, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000354363, -0.000078592
2017-03-21 21:14:58.762638, slv, 42010afffe8a0002(unknown)/1,  0.000339951, -0.000035737, -0.000061136,  0.000354363, 3213.546376953, D, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000354363, -0.000061136
2017-03-21 21:14:58.907640, slv, 42010afffe8a0002(unknown)/1,  0.000339951, -0.000019925, -0.000061136,  0.000292281, 3213.546376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000292281, -0.000061136
2017-03-21 21:14:59.908778, slv, 42010afffe8a0002(unknown)/1,  0.000339951, -0.000041636, -0.000061136,  0.000304348, 3193.621376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000304348, -0.000061136
2017-03-21 21:15:00.446331, slv, 42010afffe8a0002(unknown)/1,  0.000336642, -0.000041636, -0.000084967,  0.000304348, 3151.985376953, D, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000304348, -0.000084967
2017-03-21 21:15:00.907635, slv, 42010afffe8a0002(unknown)/1,  0.000336642, -0.000050968, -0.000084967,  0.000270307, 3151.985376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000270307, -0.000084967
2017-03-21 21:15:01.816445, slv, 42010afffe8a0002(unknown)/1,  0.000333042, -0.000050968, -0.000064740,  0.000270307, 3101.017376953, D, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000270307, -0.000064740
2017-03-21 21:15:01.907712, slv, 42010afffe8a0002(unknown)/1,  0.000333042, -0.000024291, -0.000064740,  0.000350794, 3101.017376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000350794, -0.000064740
2017-03-21 21:15:02.722193, slv, 42010afffe8a0002(unknown)/1,  0.000329692, -0.000024291, -0.000081690,  0.000350794, 3076.726376953, D, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000350794, -0.000081690
2017-03-21 21:15:02.907774, slv, 42010afffe8a0002(unknown)/1,  0.000329692,  0.000081665, -0.000081690,  0.000475270, 3076.726376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000475270, -0.000081690
2017-03-21 21:15:03.682542, slv, 42010afffe8a0002(unknown)/1,  0.000327208,  0.000081665, -0.000061522,  0.000475270, 3158.391376953, D, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000475270, -0.000061522
2017-03-21 21:15:03.907720, slv, 42010afffe8a0002(unknown)/1,  0.000327208,  0.000139643, -0.000061522,  0.000460917, 3158.391376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000460917, -0.000061522
2017-03-21 21:15:04.056828, slv, 42010afffe8a0002(unknown)/1,  0.000325384,  0.000139643, -0.000032761,  0.000460917, 3298.034376953, D, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000460917, -0.000032761
2017-03-21 21:15:04.913312, slv, 42010afffe8a0002(unknown)/1,  0.000325384,  0.001266783, -0.000032761,  0.002725243, 3298.034376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.002725243, -0.000032761
2017-03-21 21:15:05.833276, slv, 42010afffe8a0002(unknown)/1,  0.000332907,  0.001266783,  0.000073975,  0.002725243, 4564.817376953, D, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.002725243,  0.000073975
2017-03-21 21:15:05.907511, slv, 42010afffe8a0002(unknown)/1,  0.000332907,  0.001143546,  0.000073975,  0.000220141, 4564.817376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000220141,  0.000073975
2017-03-21 21:15:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000332907, -0.000173621,  0.000073975,  0.000098431, 5708.363376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000098431,  0.000073975
2017-03-21 21:15:07.635956, slv, 42010afffe8a0002(unknown)/1,  0.000339718, -0.000173621,  0.000177672,  0.000098431, 5534.742376953, D, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000098431,  0.000177672
2017-03-21 21:15:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000339718, -0.000244167,  0.000177672,  0.000085860, 5534.742376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000085860,  0.000177672
2017-03-21 21:15:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000339718, -0.000245949,  0.000177672,  0.000101677, 5290.575376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000101677,  0.000177672
2017-03-21 21:15:09.389137, slv, 42010afffe8a0002(unknown)/1,  0.000336496, -0.000245949,  0.000156356,  0.000101677, 5044.626376953, D, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000101677,  0.000156356
2017-03-21 21:15:09.909667, slv, 42010afffe8a0002(unknown)/1,  0.000336496, -0.000185945,  0.000156356,  0.000202646, 5044.626376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000202646,  0.000156356
2017-03-21 21:15:09.997429, slv, 42010afffe8a0002(unknown)/1,  0.000333674, -0.000185945,  0.000162811,  0.000202646, 4858.681376953, D, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000202646,  0.000162811
2017-03-21 21:15:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000333674, -0.000197500,  0.000162811,  0.000072523, 4858.681376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000072523,  0.000162811
2017-03-21 21:15:11.772099, slv, 42010afffe8a0002(unknown)/1,  0.000330550, -0.000197500,  0.000096878,  0.000072523, 4661.181376953, D, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000072523,  0.000096878
2017-03-21 21:15:11.907568, slv, 42010afffe8a0002(unknown)/1,  0.000330550, -0.000175484,  0.000096878,  0.000240732, 4661.181376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000240732,  0.000096878
2017-03-21 21:15:12.081890, slv, 42010afffe8a0002(unknown)/1,  0.000327366, -0.000175484,  0.000096998,  0.000240732, 4485.697376953, D, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000240732,  0.000096998
2017-03-21 21:15:12.695261, slv, 42010afffe8a0002(unknown)/1,  0.000329476, -0.000175484,  0.001271118,  0.000240732, 4485.697376953, D, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000240732,  0.001271118
2017-03-21 21:15:12.907529, slv, 42010afffe8a0002(unknown)/1,  0.000329476, -0.000143294,  0.001271118,  0.000132705, 4485.697376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000132705,  0.001271118
2017-03-21 21:15:13.907506, slv, 42010afffe8a0002(unknown)/1,  0.000329476, -0.000167160,  0.001271118,  0.000191926, 4342.403376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000191926,  0.001271118
2017-03-21 21:15:14.128390, slv, 42010afffe8a0002(unknown)/1,  0.000331255, -0.000167160,  0.000069652,  0.000191926, 4175.243376953, D, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000191926,  0.000069652
2017-03-21 21:15:14.909017, slv, 42010afffe8a0002(unknown)/1,  0.000331255, -0.000146037,  0.000069652,  0.000176730, 4175.243376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000176730,  0.000069652
2017-03-21 21:15:14.964466, slv, 42010afffe8a0002(unknown)/1,  0.000328015, -0.000146037,  0.000057283,  0.000176730, 4029.206376953, D, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000176730,  0.000057283
2017-03-21 21:15:15.907605, slv, 42010afffe8a0002(unknown)/1,  0.000328015, -0.000118403,  0.000057283,  0.000245732, 4029.206376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000245732,  0.000057283
2017-03-21 21:15:16.583550, slv, 42010afffe8a0002(unknown)/1,  0.000324977, -0.000118403,  0.000054580,  0.000245732, 3910.803376953, D, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000245732,  0.000054580
2017-03-21 21:15:16.910091, slv, 42010afffe8a0002(unknown)/1,  0.000324977,  0.001164501,  0.000054580,  0.002736262, 3910.803376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.002736262,  0.000054580
2017-03-21 21:15:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000324977,  0.001099086,  0.000054580,  0.000111864, 5075.304376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000111864,  0.000054580
2017-03-21 21:15:18.130929, slv, 42010afffe8a0002(unknown)/1,  0.000322842,  0.001099086,  0.000341274,  0.000111864, 6174.390376953, D, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000111864,  0.000341274
2017-03-21 21:15:18.907230, slv, 42010afffe8a0002(unknown)/1,  0.000322842, -0.000289911,  0.000341274, -0.000043868, 6174.390376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508, -0.000043868,  0.000341274
2017-03-21 21:15:19.579444, slv, 42010afffe8a0002(unknown)/1,  0.000320540, -0.000289911,  0.000292875, -0.000043868, 5884.479376953, D, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508, -0.000043868,  0.000292875
2017-03-21 21:15:19.908395, slv, 42010afffe8a0002(unknown)/1,  0.000320540, -0.000355899,  0.000292875, -0.000024549, 5884.479376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508, -0.000024549,  0.000292875
2017-03-21 21:15:20.907308, slv, 42010afffe8a0002(unknown)/1,  0.000320540, -0.000344245,  0.000292875, -0.000022862, 5528.580376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508, -0.000022862,  0.000292875
2017-03-21 21:15:21.434226, slv, 42010afffe8a0002(unknown)/1,  0.000317326, -0.000344245,  0.000233321, -0.000022862, 5184.335376953, D, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508, -0.000022862,  0.000233321
2017-03-21 21:15:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000317326, -0.000305351,  0.000233321,  0.000050025, 5184.335376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000050025,  0.000233321
2017-03-21 21:15:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000317326, -0.000234536,  0.000233321,  0.000115553, 4878.984376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000115553,  0.000233321
2017-03-21 21:15:23.421820, slv, 42010afffe8a0002(unknown)/1,  0.000314377, -0.000234536,  0.000188338,  0.000115553, 4644.448376953, D, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000115553,  0.000188338
2017-03-21 21:15:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000314377, -0.000206680,  0.000188338,  0.000102789, 4644.448376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000102789,  0.000188338
2017-03-21 21:15:24.909142, slv, 42010afffe8a0002(unknown)/1,  0.000314377, -0.000182128,  0.000188338,  0.000161709, 4437.768376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000161709,  0.000188338
2017-03-21 21:15:25.185087, slv, 42010afffe8a0002(unknown)/1,  0.000313323, -0.000182128,  0.000522147,  0.000161709, 4255.640376953, D, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000161709,  0.000522147
2017-03-21 21:15:25.907623, slv, 42010afffe8a0002(unknown)/1,  0.000313323, -0.000089754,  0.000522147,  0.000286483, 4255.640376953, S, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000286483,  0.000522147
2017-03-21 21:15:26.106628, slv, 42010afffe8a0002(unknown)/1,  0.000312743, -0.000089754,  0.000134503,  0.000286483, 4165.886376953, D, 0.000415333, 40699, -0.000082489, 447030, 4842, 1508,  0.000286483,  0.000134503
2017-03-21 21:15:26.918775, slv, 42010afffe8a0002(unknown)/1,  0.000312743,  0.005556548,  0.000134503,  0.011452679, 4165.886376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.011452679,  0.000134503
2017-03-21 21:15:27.563624, slv, 42010afffe8a0002(unknown)/1,  0.000355863,  0.005556548,  0.000415929,  0.011452679, 9722.434376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.011452679,  0.000415929
2017-03-21 21:15:27.748524, slv, 42010afffe8a0002(unknown)/1,  0.000443552,  0.005556548,  0.000550556,  0.011452679, 9722.434376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.011452679,  0.000550556
2017-03-21 21:15:27.907020, slv, 42010afffe8a0002(unknown)/1,  0.000443552,  0.005190219,  0.000550556, -0.000315946, 9722.434376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000315946,  0.000550556
2017-03-21 21:15:28.906440, slv, 42010afffe8a0002(unknown)/1,  0.000443552, -0.001023383,  0.000550556, -0.000843717, 14912.653376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000843717,  0.000550556
2017-03-21 21:15:29.384468, slv, 42010afffe8a0002(unknown)/1,  0.000484283, -0.001023383,  0.001041843, -0.000843717, 13889.270376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000843717,  0.001041843
2017-03-21 21:15:29.807418, slv, 42010afffe8a0002(unknown)/1,  0.000478200, -0.001023383,  0.001025481, -0.000843717, 13889.270376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000843717,  0.001025481
2017-03-21 21:15:29.906603, slv, 42010afffe8a0002(unknown)/1,  0.000478200, -0.001245339,  0.001025481, -0.000725210, 13889.270376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000725210,  0.001025481
2017-03-21 21:15:30.906706, slv, 42010afffe8a0002(unknown)/1,  0.000478200, -0.001139460,  0.001025481, -0.000597310, 12643.931376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000597310,  0.001025481
2017-03-21 21:15:31.214824, slv, 42010afffe8a0002(unknown)/1,  0.000472366, -0.001139460,  0.000834756, -0.000597310, 11504.471376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000597310,  0.000834756
2017-03-21 21:15:31.298598, slv, 42010afffe8a0002(unknown)/1,  0.000466754, -0.001139460,  0.000812770, -0.000597310, 11504.471376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000597310,  0.000812770
2017-03-21 21:15:31.906787, slv, 42010afffe8a0002(unknown)/1,  0.000466754, -0.001028731,  0.000812770, -0.000515198, 11504.471376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000515198,  0.000812770
2017-03-21 21:15:32.906914, slv, 42010afffe8a0002(unknown)/1,  0.000466754, -0.000928407,  0.000812770, -0.000408108, 10475.740376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000408108,  0.000812770
2017-03-21 21:15:33.222695, slv, 42010afffe8a0002(unknown)/1,  0.000461354, -0.000928407,  0.000677293, -0.000408108, 9547.333376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000408108,  0.000677293
2017-03-21 21:15:33.598807, slv, 42010afffe8a0002(unknown)/1,  0.000456054, -0.000928407,  0.000627489, -0.000408108, 9547.333376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000408108,  0.000627489
2017-03-21 21:15:33.907009, slv, 42010afffe8a0002(unknown)/1,  0.000456054, -0.000816961,  0.000627489, -0.000303007, 9547.333376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000303007,  0.000627489
2017-03-21 21:15:34.582006, slv, 42010afffe8a0002(unknown)/1,  0.000450698, -0.000816961,  0.000536683, -0.000303007, 8730.372376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000303007,  0.000536683
2017-03-21 21:15:34.907051, slv, 42010afffe8a0002(unknown)/1,  0.000450698, -0.000734366,  0.000536683, -0.000258974, 8730.372376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000258974,  0.000536683
2017-03-21 21:15:34.963081, slv, 42010afffe8a0002(unknown)/1,  0.000445928, -0.000734366,  0.000606849, -0.000258974, 7996.006376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000258974,  0.000606849
2017-03-21 21:15:35.022776, slv, 42010afffe8a0002(unknown)/1,  0.000441305, -0.000734366,  0.000511392, -0.000258974, 7996.006376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000258974,  0.000511392
2017-03-21 21:15:35.375797, slv, 42010afffe8a0002(unknown)/1,  0.000436233, -0.000734366,  0.000473378, -0.000258974, 7996.006376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000258974,  0.000473378
2017-03-21 21:15:35.908794, slv, 42010afffe8a0002(unknown)/1,  0.000436233, -0.000671607,  0.000473378, -0.000197310, 7996.006376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000197310,  0.000473378
2017-03-21 21:15:36.662514, slv, 42010afffe8a0002(unknown)/1,  0.000431006, -0.000671607,  0.000389667, -0.000197310, 7324.399376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000197310,  0.000389667
2017-03-21 21:15:36.907186, slv, 42010afffe8a0002(unknown)/1,  0.000431006, -0.000579937,  0.000389667, -0.000095326, 7324.399376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000095326,  0.000389667
2017-03-21 21:15:37.682433, slv, 42010afffe8a0002(unknown)/1,  0.000426018, -0.000579937,  0.000350070, -0.000095326, 6744.462376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000095326,  0.000350070
2017-03-21 21:15:37.907232, slv, 42010afffe8a0002(unknown)/1,  0.000426018, -0.000488326,  0.000350070, -0.000024302, 6744.462376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000024302,  0.000350070
2017-03-21 21:15:38.409610, slv, 42010afffe8a0002(unknown)/1,  0.000421576, -0.000488326,  0.000336464, -0.000024302, 6256.136376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000024302,  0.000336464
2017-03-21 21:15:38.907246, slv, 42010afffe8a0002(unknown)/1,  0.000421576, -0.000473384,  0.000336464, -0.000074872, 6256.136376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000074872,  0.000336464
2017-03-21 21:15:39.472780, slv, 42010afffe8a0002(unknown)/1,  0.000416981, -0.000473384,  0.000272647, -0.000074872, 5782.752376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000074872,  0.000272647
2017-03-21 21:15:39.907284, slv, 42010afffe8a0002(unknown)/1,  0.000416981, -0.000457066,  0.000272647, -0.000000704, 5782.752376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000000704,  0.000272647
2017-03-21 21:15:40.295346, slv, 42010afffe8a0002(unknown)/1,  0.000412375, -0.000457066,  0.000291670, -0.000000704, 5325.686376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000000704,  0.000291670
2017-03-21 21:15:40.775383, slv, 42010afffe8a0002(unknown)/1,  0.000407812, -0.000457066,  0.000191173, -0.000000704, 5325.686376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000000704,  0.000191173
2017-03-21 21:15:40.908643, slv, 42010afffe8a0002(unknown)/1,  0.000407812, -0.000414016,  0.000191173, -0.000002536, 5325.686376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928, -0.000002536,  0.000191173
2017-03-21 21:15:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000407812, -0.000359863,  0.000191173,  0.000098433, 4911.670376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.000098433,  0.000191173
2017-03-21 21:15:42.446460, slv, 42010afffe8a0002(unknown)/1,  0.000403039, -0.000359863,  0.000120380,  0.000098433, 4551.807376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.000098433,  0.000120380
2017-03-21 21:15:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000403039, -0.000299518,  0.000120380,  0.000113380, 4551.807376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.000113380,  0.000120380
2017-03-21 21:15:43.043550, slv, 42010afffe8a0002(unknown)/1,  0.000398606, -0.000299518,  0.000145074,  0.000113380, 4252.289376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.000113380,  0.000145074
2017-03-21 21:15:43.833455, slv, 42010afffe8a0002(unknown)/1,  0.000394358, -0.000299518,  0.000135033,  0.000113380, 4252.289376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.000113380,  0.000135033
2017-03-21 21:15:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000394358, -0.000246551,  0.000135033,  0.000190913, 4252.289376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.000190913,  0.000135033
2017-03-21 21:15:44.105474, slv, 42010afffe8a0002(unknown)/1,  0.000391709, -0.000246551,  0.000460017,  0.000190913, 4005.738376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.000190913,  0.000460017
2017-03-21 21:15:44.139633, slv, 42010afffe8a0002(unknown)/1,  0.000389312, -0.000246551,  0.000111283,  0.000190913, 4005.738376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.000190913,  0.000111283
2017-03-21 21:15:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000389312, -0.000247336,  0.000111283,  0.000098083, 4005.738376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.000098083,  0.000111283
2017-03-21 21:15:45.765478, slv, 42010afffe8a0002(unknown)/1,  0.000385203, -0.000247336,  0.000105038,  0.000098083, 3758.402376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.000098083,  0.000105038
2017-03-21 21:15:45.909475, slv, 42010afffe8a0002(unknown)/1,  0.000385203, -0.000229864,  0.000105038,  0.000216702, 3758.402376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.000216702,  0.000105038
2017-03-21 21:15:46.907662, slv, 42010afffe8a0002(unknown)/1,  0.000385203, -0.000119642,  0.000105038,  0.000314419, 3528.538376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.000314419,  0.000105038
2017-03-21 21:15:47.656021, slv, 42010afffe8a0002(unknown)/1,  0.000381368, -0.000119642,  0.000041502,  0.000314419, 3408.896376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.000314419,  0.000041502
2017-03-21 21:15:47.907634, slv, 42010afffe8a0002(unknown)/1,  0.000381368, -0.000078631,  0.000041502,  0.000294889, 3408.896376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.000294889,  0.000041502
2017-03-21 21:15:48.907590, slv, 42010afffe8a0002(unknown)/1,  0.000381368, -0.000126362,  0.000041502,  0.000215121, 3330.265376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.000215121,  0.000041502
2017-03-21 21:15:49.237759, slv, 42010afffe8a0002(unknown)/1,  0.000378213, -0.000126362,  0.000146867,  0.000215121, 3203.903376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.000215121,  0.000146867
2017-03-21 21:15:49.907613, slv, 42010afffe8a0002(unknown)/1,  0.000378213, -0.000134827,  0.000146867,  0.000274804, 3203.903376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.000274804,  0.000146867
2017-03-21 21:15:50.312035, slv, 42010afffe8a0002(unknown)/1,  0.000374992, -0.000134827,  0.000051556,  0.000274804, 3069.076376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.000274804,  0.000051556
2017-03-21 21:15:50.908585, slv, 42010afffe8a0002(unknown)/1,  0.000374992, -0.000140787,  0.000051556,  0.000196825, 3069.076376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.000196825,  0.000051556
2017-03-21 21:15:51.907639, slv, 42010afffe8a0002(unknown)/1,  0.000374992, -0.000135878,  0.000051556,  0.000281402, 2928.289376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.000281402,  0.000051556
2017-03-21 21:15:52.057209, slv, 42010afffe8a0002(unknown)/1,  0.000371550, -0.000135878,  0.000011015,  0.000281402, 2792.411376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.000281402,  0.000011015
2017-03-21 21:15:52.907702, slv, 42010afffe8a0002(unknown)/1,  0.000371550, -0.000053720,  0.000011015,  0.000357700, 2792.411376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.000357700,  0.000011015
2017-03-21 21:15:53.626227, slv, 42010afffe8a0002(unknown)/1,  0.000368204, -0.000053720, -0.000020403,  0.000357700, 2738.691376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.000357700, -0.000020403
2017-03-21 21:15:53.907605, slv, 42010afffe8a0002(unknown)/1,  0.000368204, -0.000057621, -0.000020403,  0.000266811, 2738.691376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.000266811, -0.000020403
2017-03-21 21:15:54.463328, slv, 42010afffe8a0002(unknown)/1,  0.000364939, -0.000057621,  0.000032861,  0.000266811, 2681.070376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.000266811,  0.000032861
2017-03-21 21:15:54.907651, slv, 42010afffe8a0002(unknown)/1,  0.000364939, -0.000077201,  0.000032861,  0.000311928, 2681.070376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.000311928,  0.000032861
2017-03-21 21:15:55.130344, slv, 42010afffe8a0002(unknown)/1,  0.000361567, -0.000077201, -0.000015144,  0.000311928, 2603.869376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.000311928, -0.000015144
2017-03-21 21:15:55.909263, slv, 42010afffe8a0002(unknown)/1,  0.000361567, -0.000056250, -0.000015144,  0.000302077, 2603.869376953, S, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.000302077, -0.000015144
2017-03-21 21:15:56.156324, slv, 42010afffe8a0002(unknown)/1,  0.000358176, -0.000056250, -0.000020633,  0.000302077, 2547.619376953, D, 0.000329047, 9144, 0.000029296, 469218, 4409, 928,  0.000302077, -0.000020633
2017-03-21 21:15:56.907635, slv, 42010afffe8a0002(unknown)/1,  0.000358176, -0.000042847, -0.000020633,  0.000331972, 2547.619376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000331972, -0.000020633
2017-03-21 21:15:57.178220, slv, 42010afffe8a0002(unknown)/1,  0.000354941, -0.000042847, -0.000008838,  0.000331972, 2504.772376953, D, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000331972, -0.000008838
2017-03-21 21:15:57.480922, slv, 42010afffe8a0002(unknown)/1,  0.000351842, -0.000042847, -0.000028730,  0.000331972, 2504.772376953, D, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000331972, -0.000028730
2017-03-21 21:15:57.907721, slv, 42010afffe8a0002(unknown)/1,  0.000351842,  0.000014863, -0.000028730,  0.000407773, 2504.772376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000407773, -0.000028730
2017-03-21 21:15:58.907610, slv, 42010afffe8a0002(unknown)/1,  0.000351842, -0.000000446, -0.000028730,  0.000295020, 2519.635376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000295020, -0.000028730
2017-03-21 21:15:58.929788, slv, 42010afffe8a0002(unknown)/1,  0.000348573, -0.000000446, -0.000027861,  0.000295020, 2519.189376953, D, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000295020, -0.000027861
2017-03-21 21:15:59.358816, slv, 42010afffe8a0002(unknown)/1,  0.000345246, -0.000000446, -0.000019626,  0.000295020, 2519.189376953, D, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000295020, -0.000019626
2017-03-21 21:15:59.745403, slv, 42010afffe8a0002(unknown)/1,  0.000342033, -0.000000446, -0.000012036,  0.000295020, 2519.189376953, D, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000295020, -0.000012036
2017-03-21 21:15:59.907667, slv, 42010afffe8a0002(unknown)/1,  0.000342033, -0.000059092, -0.000012036,  0.000280671, 2519.189376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000280671, -0.000012036
2017-03-21 21:16:00.909082, slv, 42010afffe8a0002(unknown)/1,  0.000342033, -0.000053208, -0.000012036,  0.000296978, 2460.097376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000296978, -0.000012036
2017-03-21 21:16:01.120365, slv, 42010afffe8a0002(unknown)/1,  0.000346280, -0.000053208,  0.001875294,  0.000296978, 2406.889376953, D, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000296978,  0.001875294
2017-03-21 21:16:01.907729, slv, 42010afffe8a0002(unknown)/1,  0.000346280, -0.000019844,  0.001875294,  0.000351647, 2406.889376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000351647,  0.001875294
2017-03-21 21:16:01.923561, slv, 42010afffe8a0002(unknown)/1,  0.000350808, -0.000019844,  0.000020289,  0.000351647, 2387.045376953, D, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000351647,  0.000020289
2017-03-21 21:16:02.907589, slv, 42010afffe8a0002(unknown)/1,  0.000350808, -0.000044835,  0.000020289,  0.000255772, 2387.045376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000255772,  0.000020289
2017-03-21 21:16:03.293029, slv, 42010afffe8a0002(unknown)/1,  0.000347642, -0.000044835, -0.000035014,  0.000255772, 2342.210376953, D, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000255772, -0.000035014
2017-03-21 21:16:03.907647, slv, 42010afffe8a0002(unknown)/1,  0.000347642, -0.000060236, -0.000035014,  0.000322206, 2342.210376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000322206, -0.000035014
2017-03-21 21:16:04.907683, slv, 42010afffe8a0002(unknown)/1,  0.000347642,  0.000001651, -0.000035014,  0.000376380, 2281.974376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000376380, -0.000035014
2017-03-21 21:16:05.046609, slv, 42010afffe8a0002(unknown)/1,  0.000344418,  0.000001651, -0.000032007,  0.000376380, 2283.625376953, D, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000376380, -0.000032007
2017-03-21 21:16:05.908719, slv, 42010afffe8a0002(unknown)/1,  0.000344418, -0.000006274, -0.000032007,  0.000303132, 2283.625376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000303132, -0.000032007
2017-03-21 21:16:05.911126, slv, 42010afffe8a0002(unknown)/1,  0.000341410, -0.000006274, -0.000040004,  0.000303132, 2277.351376953, D, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000303132, -0.000040004
2017-03-21 21:16:06.907634, slv, 42010afffe8a0002(unknown)/1,  0.000341410, -0.000039956, -0.000040004,  0.000302783, 2277.351376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000302783, -0.000040004
2017-03-21 21:16:07.633658, slv, 42010afffe8a0002(unknown)/1,  0.000338150, -0.000039956, -0.000034911,  0.000302783, 2237.395376953, D, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000302783, -0.000034911
2017-03-21 21:16:07.907676, slv, 42010afffe8a0002(unknown)/1,  0.000338150, -0.000039063, -0.000034911,  0.000298649, 2237.395376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000298649, -0.000034911
2017-03-21 21:16:08.673913, slv, 42010afffe8a0002(unknown)/1,  0.000334979, -0.000039063, -0.000025784,  0.000298649, 2198.332376953, D, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000298649, -0.000025784
2017-03-21 21:16:08.907620, slv, 42010afffe8a0002(unknown)/1,  0.000334979, -0.000032479, -0.000025784,  0.000309521, 2198.332376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000309521, -0.000025784
2017-03-21 21:16:09.907662, slv, 42010afffe8a0002(unknown)/1,  0.000334979, -0.000017292, -0.000025784,  0.000325853, 2165.853376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000325853, -0.000025784
2017-03-21 21:16:10.558169, slv, 42010afffe8a0002(unknown)/1,  0.000331923, -0.000017292, -0.000041138,  0.000325853, 2148.561376953, D, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000325853, -0.000041138
2017-03-21 21:16:10.909569, slv, 42010afffe8a0002(unknown)/1,  0.000331923,  0.000040171, -0.000041138,  0.000421392, 2148.561376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000421392, -0.000041138
2017-03-21 21:16:11.007941, slv, 42010afffe8a0002(unknown)/1,  0.000329438,  0.000040171, -0.000014506,  0.000421392, 2188.732376953, D, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000421392, -0.000014506
2017-03-21 21:16:11.111056, slv, 42010afffe8a0002(unknown)/1,  0.000327474,  0.000040171, -0.000013389,  0.000421392, 2188.732376953, D, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000421392, -0.000013389
2017-03-21 21:16:11.817719, slv, 42010afffe8a0002(unknown)/1,  0.000325470,  0.000040171, -0.000032605,  0.000421392, 2188.732376953, D, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000421392, -0.000032605
2017-03-21 21:16:11.907713, slv, 42010afffe8a0002(unknown)/1,  0.000325470,  0.000071595, -0.000032605,  0.000379192, 2188.732376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000379192, -0.000032605
2017-03-21 21:16:12.747386, slv, 42010afffe8a0002(unknown)/1,  0.000323243,  0.000071595, -0.000036177,  0.000379192, 2260.327376953, D, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000379192, -0.000036177
2017-03-21 21:16:12.907725, slv, 42010afffe8a0002(unknown)/1,  0.000323243,  0.000039885, -0.000036177,  0.000349292, 2260.327376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000349292, -0.000036177
2017-03-21 21:16:13.907640, slv, 42010afffe8a0002(unknown)/1,  0.000323243, -0.000001148, -0.000036177,  0.000294898, 2300.212376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000294898, -0.000036177
2017-03-21 21:16:14.521703, slv, 42010afffe8a0002(unknown)/1,  0.000320614, -0.000001148, -0.000018007,  0.000294898, 2299.064376953, D, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000294898, -0.000018007
2017-03-21 21:16:14.912579, slv, 42010afffe8a0002(unknown)/1,  0.000320614,  0.002436598, -0.000018007,  0.005222155, 2299.064376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.005222155, -0.000018007
2017-03-21 21:16:15.825218, slv, 42010afffe8a0002(unknown)/1,  0.000338088,  0.002436598,  0.000256857,  0.005222155, 4735.662376953, D, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.005222155,  0.000256857
2017-03-21 21:16:15.908522, slv, 42010afffe8a0002(unknown)/1,  0.000338088,  0.002273184,  0.000256857, -0.000017085, 4735.662376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679, -0.000017085,  0.000256857
2017-03-21 21:16:16.907169, slv, 42010afffe8a0002(unknown)/1,  0.000338088, -0.000444036,  0.000256857, -0.000194812, 7008.846376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679, -0.000194812,  0.000256857
2017-03-21 21:16:17.544620, slv, 42010afffe8a0002(unknown)/1,  0.000355277, -0.000444036,  0.000468479, -0.000194812, 6564.810376953, D, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679, -0.000194812,  0.000468479
2017-03-21 21:16:17.590757, slv, 42010afffe8a0002(unknown)/1,  0.000352372, -0.000444036,  0.000598696, -0.000194812, 6564.810376953, D, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679, -0.000194812,  0.000598696
2017-03-21 21:16:17.907240, slv, 42010afffe8a0002(unknown)/1,  0.000352372, -0.000513117,  0.000598696, -0.000140963, 6564.810376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679, -0.000140963,  0.000598696
2017-03-21 21:16:18.912238, slv, 42010afffe8a0002(unknown)/1,  0.000352372,  0.001984316,  0.000598696,  0.004814338, 6051.693376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.004814338,  0.000598696
2017-03-21 21:16:18.928682, slv, 42010afffe8a0002(unknown)/1,  0.000368846,  0.001984316,  0.000408551,  0.004814338, 8036.009376953, D, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.004814338,  0.000408551
2017-03-21 21:16:19.907019, slv, 42010afffe8a0002(unknown)/1,  0.000368846,  0.001877948,  0.000408551, -0.000337224, 8036.009376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679, -0.000337224,  0.000408551
2017-03-21 21:16:20.273699, slv, 42010afffe8a0002(unknown)/1,  0.000384870,  0.001877948,  0.000691840, -0.000337224, 9913.957376953, D, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679, -0.000337224,  0.000691840
2017-03-21 21:16:20.906921, slv, 42010afffe8a0002(unknown)/1,  0.000384870, -0.000804966,  0.000691840, -0.000518993, 9913.957376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679, -0.000518993,  0.000691840
2017-03-21 21:16:21.907120, slv, 42010afffe8a0002(unknown)/1,  0.000384870, -0.000755941,  0.000691840, -0.000223151, 9108.991376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679, -0.000223151,  0.000691840
2017-03-21 21:16:22.209868, slv, 42010afffe8a0002(unknown)/1,  0.000382005, -0.000755941,  0.000674634, -0.000223151, 8353.050376953, D, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679, -0.000223151,  0.000674634
2017-03-21 21:16:22.907556, slv, 42010afffe8a0002(unknown)/1,  0.000382005, -0.000404089,  0.000674634,  0.000181846, 8353.050376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000181846,  0.000674634
2017-03-21 21:16:23.129410, slv, 42010afffe8a0002(unknown)/1,  0.000380975, -0.000404089,  0.000630909,  0.000181846, 7948.961376953, D, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000181846,  0.000630909
2017-03-21 21:16:23.548523, slv, 42010afffe8a0002(unknown)/1,  0.000381248, -0.000404089,  0.000599173,  0.000181846, 7948.961376953, D, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000181846,  0.000599173
2017-03-21 21:16:23.907008, slv, 42010afffe8a0002(unknown)/1,  0.000381248, -0.000453064,  0.000599173, -0.000324723, 7948.961376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679, -0.000324723,  0.000599173
2017-03-21 21:16:24.907059, slv, 42010afffe8a0002(unknown)/1,  0.000381248, -0.000677952,  0.000599173, -0.000268686, 7495.897376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679, -0.000268686,  0.000599173
2017-03-21 21:16:25.229896, slv, 42010afffe8a0002(unknown)/1,  0.000379404, -0.000677952,  0.000540605, -0.000268686, 6817.945376953, D, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679, -0.000268686,  0.000540605
2017-03-21 21:16:25.718312, slv, 42010afffe8a0002(unknown)/1,  0.000375489, -0.000677952,  0.000512234, -0.000268686, 6817.945376953, D, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679, -0.000268686,  0.000512234
2017-03-21 21:16:25.909003, slv, 42010afffe8a0002(unknown)/1,  0.000375489, -0.000427254,  0.000512234,  0.000170914, 6817.945376953, S, 0.000413425, 38675, -0.000053942, 1518646, 6172, 3679,  0.000170914,  0.000512234
2017-03-21 21:16:26.907168, slv, 42010afffe8a0002(unknown)/1,  0.000375489, -0.000383882,  0.000512234, -0.000187702, 6390.691376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663, -0.000187702,  0.000512234
2017-03-21 21:16:26.974176, slv, 42010afffe8a0002(unknown)/1,  0.000371611, -0.000383882,  0.000453326, -0.000187702, 6006.809376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663, -0.000187702,  0.000453326
2017-03-21 21:16:27.322524, slv, 42010afffe8a0002(unknown)/1,  0.000367892, -0.000383882,  0.000456375, -0.000187702, 6006.809376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663, -0.000187702,  0.000456375
2017-03-21 21:16:27.907172, slv, 42010afffe8a0002(unknown)/1,  0.000367892, -0.000542088,  0.000456375, -0.000153095, 6006.809376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663, -0.000153095,  0.000456375
2017-03-21 21:16:28.836748, slv, 42010afffe8a0002(unknown)/1,  0.000364153, -0.000542088,  0.000398848, -0.000153095, 5464.721376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663, -0.000153095,  0.000398848
2017-03-21 21:16:28.907173, slv, 42010afffe8a0002(unknown)/1,  0.000364153, -0.000528158,  0.000398848, -0.000171178, 5464.721376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663, -0.000171178,  0.000398848
2017-03-21 21:16:29.114148, slv, 42010afffe8a0002(unknown)/1,  0.000360284, -0.000528158,  0.000391556, -0.000171178, 4936.563376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663, -0.000171178,  0.000391556
2017-03-21 21:16:29.765118, slv, 42010afffe8a0002(unknown)/1,  0.000356173, -0.000528158,  0.000339546, -0.000171178, 4936.563376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663, -0.000171178,  0.000339546
2017-03-21 21:16:29.907257, slv, 42010afffe8a0002(unknown)/1,  0.000356173, -0.000485571,  0.000339546, -0.000079640, 4936.563376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663, -0.000079640,  0.000339546
2017-03-21 21:16:30.728164, slv, 42010afffe8a0002(unknown)/1,  0.000352100, -0.000485571,  0.000293238, -0.000079640, 4450.992376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663, -0.000079640,  0.000293238
2017-03-21 21:16:30.907591, slv, 42010afffe8a0002(unknown)/1,  0.000352100, -0.000349086,  0.000293238,  0.000089739, 4450.992376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000089739,  0.000293238
2017-03-21 21:16:31.434335, slv, 42010afffe8a0002(unknown)/1,  0.000348899, -0.000349086,  0.000285674,  0.000089739, 4101.906376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000089739,  0.000285674
2017-03-21 21:16:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000348899, -0.000299212,  0.000285674,  0.000012834, 4101.906376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000012834,  0.000285674
2017-03-21 21:16:32.471664, slv, 42010afffe8a0002(unknown)/1,  0.000345987, -0.000299212,  0.000261870,  0.000012834, 3802.694376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000012834,  0.000261870
2017-03-21 21:16:32.807202, slv, 42010afffe8a0002(unknown)/1,  0.000342574, -0.000299212,  0.000222653,  0.000012834, 3802.694376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000012834,  0.000222653
2017-03-21 21:16:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000342574, -0.000327511,  0.000222653,  0.000023616, 3802.694376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000023616,  0.000222653
2017-03-21 21:16:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000342574, -0.000253846,  0.000222653,  0.000153839, 3475.183376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000153839,  0.000222653
2017-03-21 21:16:34.318304, slv, 42010afffe8a0002(unknown)/1,  0.000339525, -0.000253846,  0.000200414,  0.000153839, 3221.337376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000153839,  0.000200414
2017-03-21 21:16:34.725223, slv, 42010afffe8a0002(unknown)/1,  0.000336962, -0.000253846,  0.000193900,  0.000153839, 3221.337376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000153839,  0.000193900
2017-03-21 21:16:34.813993, slv, 42010afffe8a0002(unknown)/1,  0.000334291, -0.000253846,  0.000162540,  0.000153839, 3221.337376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000153839,  0.000162540
2017-03-21 21:16:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000334291, -0.000242051,  0.000162540,  0.000038923, 3221.337376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000038923,  0.000162540
2017-03-21 21:16:35.189698, slv, 42010afffe8a0002(unknown)/1,  0.000331257, -0.000242051,  0.000205263,  0.000038923, 2979.286376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000038923,  0.000205263
2017-03-21 21:16:35.318850, slv, 42010afffe8a0002(unknown)/1,  0.000327996, -0.000242051,  0.000207026,  0.000038923, 2979.286376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000038923,  0.000207026
2017-03-21 21:16:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000327996, -0.000268362,  0.000207026,  0.000086640, 2979.286376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000086640,  0.000207026
2017-03-21 21:16:36.448334, slv, 42010afffe8a0002(unknown)/1,  0.000324981, -0.000268362,  0.000207449,  0.000086640, 2710.924376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000086640,  0.000207449
2017-03-21 21:16:36.707616, slv, 42010afffe8a0002(unknown)/1,  0.000321921, -0.000268362,  0.000135874,  0.000086640, 2710.924376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000086640,  0.000135874
2017-03-21 21:16:36.907493, slv, 42010afffe8a0002(unknown)/1,  0.000321921, -0.000205985,  0.000135874,  0.000151307, 2710.924376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000151307,  0.000135874
2017-03-21 21:16:37.286202, slv, 42010afffe8a0002(unknown)/1,  0.000318838, -0.000205985,  0.000124552,  0.000151307, 2504.939376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000151307,  0.000124552
2017-03-21 21:16:37.907575, slv, 42010afffe8a0002(unknown)/1,  0.000318838, -0.000153450,  0.000124552,  0.000182552, 2504.939376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000182552,  0.000124552
2017-03-21 21:16:38.518349, slv, 42010afffe8a0002(unknown)/1,  0.000316055, -0.000153450,  0.000104482,  0.000182552, 2351.489376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000182552,  0.000104482
2017-03-21 21:16:38.907454, slv, 42010afffe8a0002(unknown)/1,  0.000316055, -0.000157935,  0.000104482,  0.000136471, 2351.489376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000136471,  0.000104482
2017-03-21 21:16:39.484595, slv, 42010afffe8a0002(unknown)/1,  0.000313109, -0.000157935,  0.000086451,  0.000136471, 2193.554376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000136471,  0.000086451
2017-03-21 21:16:39.907504, slv, 42010afffe8a0002(unknown)/1,  0.000313109, -0.000160312,  0.000086451,  0.000172068, 2193.554376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000172068,  0.000086451
2017-03-21 21:16:40.907591, slv, 42010afffe8a0002(unknown)/1,  0.000313109, -0.000116212,  0.000086451,  0.000221724, 2033.242376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000221724,  0.000086451
2017-03-21 21:16:40.992647, slv, 42010afffe8a0002(unknown)/1,  0.000310223, -0.000116212,  0.000068904,  0.000221724, 1917.030376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000221724,  0.000068904
2017-03-21 21:16:41.909374, slv, 42010afffe8a0002(unknown)/1,  0.000310223, -0.000098090,  0.000068904,  0.000205427, 1917.030376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000205427,  0.000068904
2017-03-21 21:16:41.998897, slv, 42010afffe8a0002(unknown)/1,  0.000307601, -0.000098090,  0.000073566,  0.000205427, 1818.940376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000205427,  0.000073566
2017-03-21 21:16:42.268475, slv, 42010afffe8a0002(unknown)/1,  0.000304922, -0.000098090,  0.000060040,  0.000205427, 1818.940376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000205427,  0.000060040
2017-03-21 21:16:42.907579, slv, 42010afffe8a0002(unknown)/1,  0.000304922, -0.000110030,  0.000060040,  0.000189657, 1818.940376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000189657,  0.000060040
2017-03-21 21:16:43.495769, slv, 42010afffe8a0002(unknown)/1,  0.000302093, -0.000110030,  0.000040317,  0.000189657, 1708.910376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000189657,  0.000040317
2017-03-21 21:16:43.907650, slv, 42010afffe8a0002(unknown)/1,  0.000302093, -0.000071884,  0.000040317,  0.000273588, 1708.910376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000273588,  0.000040317
2017-03-21 21:16:44.547561, slv, 42010afffe8a0002(unknown)/1,  0.000299432, -0.000071884,  0.000023630,  0.000273588, 1637.026376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000273588,  0.000023630
2017-03-21 21:16:44.907639, slv, 42010afffe8a0002(unknown)/1,  0.000299432, -0.000045252,  0.000023630,  0.000237432, 1637.026376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000237432,  0.000023630
2017-03-21 21:16:45.907640, slv, 42010afffe8a0002(unknown)/1,  0.000299432, -0.000035174,  0.000023630,  0.000291084, 1591.774376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000291084,  0.000023630
2017-03-21 21:16:46.155008, slv, 42010afffe8a0002(unknown)/1,  0.000297163, -0.000035174,  0.000028651,  0.000291084, 1556.600376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000291084,  0.000028651
2017-03-21 21:16:46.727159, slv, 42010afffe8a0002(unknown)/1,  0.000295041, -0.000035174,  0.000034689,  0.000291084, 1556.600376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000291084,  0.000034689
2017-03-21 21:16:46.908854, slv, 42010afffe8a0002(unknown)/1,  0.000295041, -0.000014174,  0.000034689,  0.000275041, 1556.600376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000275041,  0.000034689
2017-03-21 21:16:47.715082, slv, 42010afffe8a0002(unknown)/1,  0.000292964, -0.000014174,  0.000047557,  0.000275041, 1542.426376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000275041,  0.000047557
2017-03-21 21:16:47.907765, slv, 42010afffe8a0002(unknown)/1,  0.000292964, -0.000037463,  0.000047557,  0.000238038, 1542.426376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000238038,  0.000047557
2017-03-21 21:16:48.241749, slv, 42010afffe8a0002(unknown)/1,  0.000290619, -0.000037463,  0.000010894,  0.000238038, 1504.963376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000238038,  0.000010894
2017-03-21 21:16:48.907583, slv, 42010afffe8a0002(unknown)/1,  0.000290619, -0.000044148,  0.000010894,  0.000257248, 1504.963376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000257248,  0.000010894
2017-03-21 21:16:49.232776, slv, 42010afffe8a0002(unknown)/1,  0.000288125, -0.000044148,  0.000017754,  0.000257248, 1460.815376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000257248,  0.000017754
2017-03-21 21:16:49.901852, slv, 42010afffe8a0002(unknown)/1,  0.000285746, -0.000044148,  0.000011269,  0.000257248, 1460.815376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000257248,  0.000011269
2017-03-21 21:16:49.907549, slv, 42010afffe8a0002(unknown)/1,  0.000285746, -0.000033825,  0.000011269,  0.000251466, 1460.815376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000251466,  0.000011269
2017-03-21 21:16:50.907557, slv, 42010afffe8a0002(unknown)/1,  0.000285746, -0.000045397,  0.000011269,  0.000229231, 1426.990376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000229231,  0.000011269
2017-03-21 21:16:50.916838, slv, 42010afffe8a0002(unknown)/1,  0.000283287, -0.000045397,  0.000015761,  0.000229231, 1381.593376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000229231,  0.000015761
2017-03-21 21:16:51.163519, slv, 42010afffe8a0002(unknown)/1,  0.000280783, -0.000045397,  0.000018014,  0.000229231, 1381.593376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000229231,  0.000018014
2017-03-21 21:16:51.909576, slv, 42010afffe8a0002(unknown)/1,  0.000280783, -0.000011745,  0.000018014,  0.000313808, 1381.593376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000313808,  0.000018014
2017-03-21 21:16:52.180776, slv, 42010afffe8a0002(unknown)/1,  0.000278821, -0.000011745,  0.000059932,  0.000313808, 1369.848376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000313808,  0.000059932
2017-03-21 21:16:52.709707, slv, 42010afffe8a0002(unknown)/1,  0.000277214, -0.000011745,  0.000016327,  0.000313808, 1369.848376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000313808,  0.000016327
2017-03-21 21:16:52.907557, slv, 42010afffe8a0002(unknown)/1,  0.000277214, -0.000042474,  0.000016327,  0.000159241, 1369.848376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000159241,  0.000016327
2017-03-21 21:16:53.234260, slv, 42010afffe8a0002(unknown)/1,  0.000276084, -0.000042474,  0.000330300,  0.000159241, 1327.374376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000159241,  0.000330300
2017-03-21 21:16:53.907605, slv, 42010afffe8a0002(unknown)/1,  0.000276084, -0.000058407,  0.000330300,  0.000277243, 1327.374376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000277243,  0.000330300
2017-03-21 21:16:54.901856, slv, 42010afffe8a0002(unknown)/1,  0.000274951, -0.000058407,  0.000047475,  0.000277243, 1268.967376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000277243,  0.000047475
2017-03-21 21:16:54.907529, slv, 42010afffe8a0002(unknown)/1,  0.000274951, -0.000023686,  0.000047475,  0.000226420, 1268.967376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000226420,  0.000047475
2017-03-21 21:16:55.907737, slv, 42010afffe8a0002(unknown)/1,  0.000274951,  0.000038587,  0.000047475,  0.000400655, 1245.281376953, S, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000400655,  0.000047475
2017-03-21 21:16:56.393546, slv, 42010afffe8a0002(unknown)/1,  0.000273609,  0.000038587,  0.000030883,  0.000400655, 1283.868376953, D, 0.000350109, 19499, 0.000128102, 846781, 4340, 2663,  0.000400655,  0.000030883
2017-03-21 21:16:56.909121, slv, 42010afffe8a0002(unknown)/1,  0.000273609,  0.000072597,  0.000030883,  0.000293099, 1283.868376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000293099,  0.000030883
2017-03-21 21:16:57.623566, slv, 42010afffe8a0002(unknown)/1,  0.000272232,  0.000072597,  0.000017366,  0.000293099, 1356.465376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000293099,  0.000017366
2017-03-21 21:16:57.907577, slv, 42010afffe8a0002(unknown)/1,  0.000272232,  0.000009442,  0.000017366,  0.000271626, 1356.465376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000271626,  0.000017366
2017-03-21 21:16:58.328780, slv, 42010afffe8a0002(unknown)/1,  0.000270306,  0.000009442,  0.000013892,  0.000271626, 1365.907376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000271626,  0.000013892
2017-03-21 21:16:58.907607, slv, 42010afffe8a0002(unknown)/1,  0.000270306, -0.000006340,  0.000013892,  0.000258232, 1365.907376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000258232,  0.000013892
2017-03-21 21:16:59.907599, slv, 42010afffe8a0002(unknown)/1,  0.000270306, -0.000024093,  0.000013892,  0.000234194, 1359.567376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000234194,  0.000013892
2017-03-21 21:17:00.156180, slv, 42010afffe8a0002(unknown)/1,  0.000268496, -0.000024093,  0.000098037,  0.000234194, 1335.474376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000234194,  0.000098037
2017-03-21 21:17:00.897014, slv, 42010afffe8a0002(unknown)/1,  0.000266628, -0.000024093,  0.000029265,  0.000234194, 1335.474376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000234194,  0.000029265
2017-03-21 21:17:00.907700, slv, 42010afffe8a0002(unknown)/1,  0.000266628,  0.000031464,  0.000029265,  0.000365669, 1335.474376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000365669,  0.000029265
2017-03-21 21:17:01.907667, slv, 42010afffe8a0002(unknown)/1,  0.000266628,  0.000046628,  0.000029265,  0.000260843, 1366.938376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000260843,  0.000029265
2017-03-21 21:17:02.008818, slv, 42010afffe8a0002(unknown)/1,  0.000264605,  0.000046628,  0.000024405,  0.000260843, 1413.566376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000260843,  0.000024405
2017-03-21 21:17:02.907654, slv, 42010afffe8a0002(unknown)/1,  0.000264605,  0.000001704,  0.000024405,  0.000273798, 1413.566376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000273798,  0.000024405
2017-03-21 21:17:03.907498, slv, 42010afffe8a0002(unknown)/1,  0.000264605, -0.000030294,  0.000024405,  0.000194825, 1415.270376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000194825,  0.000024405
2017-03-21 21:17:03.924768, slv, 42010afffe8a0002(unknown)/1,  0.000262414, -0.000030294,  0.000017540,  0.000194825, 1384.976376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000194825,  0.000017540
2017-03-21 21:17:04.907576, slv, 42010afffe8a0002(unknown)/1,  0.000262414, -0.000051025,  0.000017540,  0.000230144, 1384.976376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000230144,  0.000017540
2017-03-21 21:17:05.041174, slv, 42010afffe8a0002(unknown)/1,  0.000260183, -0.000051025,  0.000036060,  0.000230144, 1333.951376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000230144,  0.000036060
2017-03-21 21:17:05.907555, slv, 42010afffe8a0002(unknown)/1,  0.000260183, -0.000033137,  0.000036060,  0.000226179, 1333.951376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000226179,  0.000036060
2017-03-21 21:17:06.281991, slv, 42010afffe8a0002(unknown)/1,  0.000258169, -0.000033137,  0.000032834,  0.000226179, 1300.814376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000226179,  0.000032834
2017-03-21 21:17:06.907866, slv, 42010afffe8a0002(unknown)/1,  0.000258169,  0.000096595,  0.000032834,  0.000485363, 1300.814376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000485363,  0.000032834
2017-03-21 21:17:07.326863, slv, 42010afffe8a0002(unknown)/1,  0.000257208,  0.000096595,  0.000042281,  0.000485363, 1397.409376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000485363,  0.000042281
2017-03-21 21:17:07.907642, slv, 42010afffe8a0002(unknown)/1,  0.000257208,  0.000157216,  0.000042281,  0.000344447, 1397.409376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000344447,  0.000042281
2017-03-21 21:17:08.702745, slv, 42010afffe8a0002(unknown)/1,  0.000256886,  0.000157216,  0.000074217,  0.000344447, 1554.625376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000344447,  0.000074217
2017-03-21 21:17:08.907499, slv, 42010afffe8a0002(unknown)/1,  0.000256886,  0.000004254,  0.000074217,  0.000178155, 1554.625376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000178155,  0.000074217
2017-03-21 21:17:09.907561, slv, 42010afffe8a0002(unknown)/1,  0.000256886, -0.000052955,  0.000074217,  0.000229706, 1558.879376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000229706,  0.000074217
2017-03-21 21:17:10.521940, slv, 42010afffe8a0002(unknown)/1,  0.000255527, -0.000052955,  0.000031177,  0.000229706, 1505.924376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000229706,  0.000031177
2017-03-21 21:17:10.798927, slv, 42010afffe8a0002(unknown)/1,  0.000253854, -0.000052955,  0.000103299,  0.000229706, 1505.924376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000229706,  0.000103299
2017-03-21 21:17:10.907581, slv, 42010afffe8a0002(unknown)/1,  0.000253854, -0.000015522,  0.000103299,  0.000249990, 1505.924376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000249990,  0.000103299
2017-03-21 21:17:11.140744, slv, 42010afffe8a0002(unknown)/1,  0.000252311, -0.000015522,  0.000037333,  0.000249990, 1490.402376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000249990,  0.000037333
2017-03-21 21:17:11.907604, slv, 42010afffe8a0002(unknown)/1,  0.000252311, -0.000002600,  0.000037333,  0.000250975, 1490.402376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000250975,  0.000037333
2017-03-21 21:17:12.467962, slv, 42010afffe8a0002(unknown)/1,  0.000250734, -0.000002600,  0.000067174,  0.000250975, 1487.802376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000250975,  0.000067174
2017-03-21 21:17:12.907521, slv, 42010afffe8a0002(unknown)/1,  0.000250734, -0.000023017,  0.000067174,  0.000206035, 1487.802376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000206035,  0.000067174
2017-03-21 21:17:13.751099, slv, 42010afffe8a0002(unknown)/1,  0.000249166, -0.000023017,  0.000077378,  0.000206035, 1464.785376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000206035,  0.000077378
2017-03-21 21:17:13.907575, slv, 42010afffe8a0002(unknown)/1,  0.000249166, -0.000032982,  0.000077378,  0.000227900, 1464.785376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000227900,  0.000077378
2017-03-21 21:17:14.362138, slv, 42010afffe8a0002(unknown)/1,  0.000247384, -0.000032982,  0.000029173,  0.000227900, 1431.803376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000227900,  0.000029173
2017-03-21 21:17:14.907501, slv, 42010afffe8a0002(unknown)/1,  0.000247384, -0.000034639,  0.000029173,  0.000199372, 1431.803376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000199372,  0.000029173
2017-03-21 21:17:14.916352, slv, 42010afffe8a0002(unknown)/1,  0.000245436, -0.000034639,  0.000034446,  0.000199372, 1397.164376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000199372,  0.000034446
2017-03-21 21:17:15.251058, slv, 42010afffe8a0002(unknown)/1,  0.000243510, -0.000034639,  0.000055605,  0.000199372, 1397.164376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000199372,  0.000055605
2017-03-21 21:17:15.469676, slv, 42010afffe8a0002(unknown)/1,  0.000241776, -0.000034639,  0.000075894,  0.000199372, 1397.164376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000199372,  0.000075894
2017-03-21 21:17:15.907548, slv, 42010afffe8a0002(unknown)/1,  0.000241776, -0.000043095,  0.000075894,  0.000203597, 1397.164376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000203597,  0.000075894
2017-03-21 21:17:16.595789, slv, 42010afffe8a0002(unknown)/1,  0.000239978, -0.000043095,  0.000027996,  0.000203597, 1354.069376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000203597,  0.000027996
2017-03-21 21:17:16.907711, slv, 42010afffe8a0002(unknown)/1,  0.000239978,  0.000076098,  0.000027996,  0.000430352, 1354.069376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000430352,  0.000027996
2017-03-21 21:17:17.908847, slv, 42010afffe8a0002(unknown)/1,  0.000239978,  0.000085827,  0.000027996,  0.000221258, 1430.167376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000221258,  0.000027996
2017-03-21 21:17:17.918074, slv, 42010afffe8a0002(unknown)/1,  0.000238205,  0.000085827,  0.000053242,  0.000221258, 1515.994376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000221258,  0.000053242
2017-03-21 21:17:18.663305, slv, 42010afffe8a0002(unknown)/1,  0.000236642,  0.000085827,  0.000056904,  0.000221258, 1515.994376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000221258,  0.000056904
2017-03-21 21:17:18.780281, slv, 42010afffe8a0002(unknown)/1,  0.000235185,  0.000085827,  0.000074263,  0.000221258, 1515.994376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000221258,  0.000074263
2017-03-21 21:17:18.907524, slv, 42010afffe8a0002(unknown)/1,  0.000235185, -0.000038388,  0.000074263,  0.000177129, 1515.994376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000177129,  0.000074263
2017-03-21 21:17:19.907504, slv, 42010afffe8a0002(unknown)/1,  0.000235185, -0.000040840,  0.000074263,  0.000211560, 1477.606376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000211560,  0.000074263
2017-03-21 21:17:20.771531, slv, 42010afffe8a0002(unknown)/1,  0.000233784, -0.000040840,  0.000075000,  0.000211560, 1436.766376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000211560,  0.000075000
2017-03-21 21:17:20.907595, slv, 42010afffe8a0002(unknown)/1,  0.000233784, -0.000016833,  0.000075000,  0.000223741, 1436.766376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000223741,  0.000075000
2017-03-21 21:17:21.907667, slv, 42010afffe8a0002(unknown)/1,  0.000233784,  0.000020367,  0.000075000,  0.000284560, 1419.933376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000284560,  0.000075000
2017-03-21 21:17:22.531590, slv, 42010afffe8a0002(unknown)/1,  0.000232597,  0.000020367,  0.000060081,  0.000284560, 1440.300376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000284560,  0.000060081
2017-03-21 21:17:22.895159, slv, 42010afffe8a0002(unknown)/1,  0.000231616,  0.000020367,  0.000049954,  0.000284560, 1440.300376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000284560,  0.000049954
2017-03-21 21:17:22.908784, slv, 42010afffe8a0002(unknown)/1,  0.000231616, -0.000011927,  0.000049954,  0.000156985, 1440.300376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000156985,  0.000049954
2017-03-21 21:17:23.903336, slv, 42010afffe8a0002(unknown)/1,  0.000230166, -0.000011927,  0.000063847,  0.000156985, 1428.373376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000156985,  0.000063847
2017-03-21 21:17:23.907521, slv, 42010afffe8a0002(unknown)/1,  0.000230166, -0.000050404,  0.000063847,  0.000203988, 1428.373376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000203988,  0.000063847
2017-03-21 21:17:24.192346, slv, 42010afffe8a0002(unknown)/1,  0.000228527, -0.000050404,  0.000076218,  0.000203988, 1377.969376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000203988,  0.000076218
2017-03-21 21:17:24.907647, slv, 42010afffe8a0002(unknown)/1,  0.000228527,  0.000031658,  0.000076218,  0.000318021, 1377.969376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000318021,  0.000076218
2017-03-21 21:17:25.079506, slv, 42010afffe8a0002(unknown)/1,  0.000227533,  0.000031658,  0.000061431,  0.000318021, 1409.627376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000318021,  0.000061431
2017-03-21 21:17:25.755709, slv, 42010afffe8a0002(unknown)/1,  0.000227270,  0.000031658,  0.000145283,  0.000318021, 1409.627376953, D, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000318021,  0.000145283
2017-03-21 21:17:25.907590, slv, 42010afffe8a0002(unknown)/1,  0.000227270,  0.000039536,  0.000145283,  0.000216848, 1409.627376953, S, 0.000316035, 29877, -0.000170227, 163454, 2476, 1360,  0.000216848,  0.000145283
2017-03-21 21:17:26.907524, slv, 42010afffe8a0002(unknown)/1,  0.000227270, -0.000057409,  0.000145283,  0.000122874, 1449.163376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000122874,  0.000145283
2017-03-21 21:17:27.536219, slv, 42010afffe8a0002(unknown)/1,  0.000226347, -0.000057409,  0.000086514,  0.000122874, 1391.754376953, D, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000122874,  0.000086514
2017-03-21 21:17:27.653177, slv, 42010afffe8a0002(unknown)/1,  0.000224348, -0.000057409,  0.000061275,  0.000122874, 1391.754376953, D, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000122874,  0.000061275
2017-03-21 21:17:27.907586, slv, 42010afffe8a0002(unknown)/1,  0.000224348, -0.000035499,  0.000061275,  0.000257746, 1391.754376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000257746,  0.000061275
2017-03-21 21:17:28.907522, slv, 42010afffe8a0002(unknown)/1,  0.000224348,  0.000009145,  0.000061275,  0.000209239, 1356.255376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000209239,  0.000061275
2017-03-21 21:17:29.034307, slv, 42010afffe8a0002(unknown)/1,  0.000222546,  0.000009145,  0.000042598,  0.000209239, 1365.400376953, D, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000209239,  0.000042598
2017-03-21 21:17:29.907621, slv, 42010afffe8a0002(unknown)/1,  0.000222546,  0.000006981,  0.000042598,  0.000251617, 1365.400376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000251617,  0.000042598
2017-03-21 21:17:30.642083, slv, 42010afffe8a0002(unknown)/1,  0.000221535,  0.000006981,  0.000127905,  0.000251617, 1372.381376953, D, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000251617,  0.000127905
2017-03-21 21:17:30.907681, slv, 42010afffe8a0002(unknown)/1,  0.000221535,  0.000058636,  0.000127905,  0.000309738, 1372.381376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000309738,  0.000127905
2017-03-21 21:17:31.499802, slv, 42010afffe8a0002(unknown)/1,  0.000221005,  0.000058636,  0.000061201,  0.000309738, 1431.017376953, D, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000309738,  0.000061201
2017-03-21 21:17:31.907518, slv, 42010afffe8a0002(unknown)/1,  0.000221005,  0.000024960,  0.000061201,  0.000182723, 1431.017376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000182723,  0.000061201
2017-03-21 21:17:31.992582, slv, 42010afffe8a0002(unknown)/1,  0.000219970,  0.000024960,  0.000065512,  0.000182723, 1455.977376953, D, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000182723,  0.000065512
2017-03-21 21:17:32.907536, slv, 42010afffe8a0002(unknown)/1,  0.000219970, -0.000030456,  0.000065512,  0.000197340, 1455.977376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000197340,  0.000065512
2017-03-21 21:17:33.516103, slv, 42010afffe8a0002(unknown)/1,  0.000218676, -0.000030456,  0.000102969,  0.000197340, 1425.521376953, D, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000197340,  0.000102969
2017-03-21 21:17:33.907517, slv, 42010afffe8a0002(unknown)/1,  0.000218676, -0.000026529,  0.000102969,  0.000188248, 1425.521376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000188248,  0.000102969
2017-03-21 21:17:34.907538, slv, 42010afffe8a0002(unknown)/1,  0.000218676, -0.000034599,  0.000102969,  0.000179906, 1398.992376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000179906,  0.000102969
2017-03-21 21:17:35.490035, slv, 42010afffe8a0002(unknown)/1,  0.000217474, -0.000034599,  0.000086871,  0.000179906, 1364.393376953, D, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000179906,  0.000086871
2017-03-21 21:17:35.907570, slv, 42010afffe8a0002(unknown)/1,  0.000217474, -0.000028711,  0.000086871,  0.000198821, 1364.393376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000198821,  0.000086871
2017-03-21 21:17:36.907655, slv, 42010afffe8a0002(unknown)/1,  0.000217474, -0.000004524,  0.000086871,  0.000227078, 1335.682376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000227078,  0.000086871
2017-03-21 21:17:37.223420, slv, 42010afffe8a0002(unknown)/1,  0.000216214, -0.000004524,  0.000053382,  0.000227078, 1331.158376953, D, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000227078,  0.000053382
2017-03-21 21:17:37.791766, slv, 42010afffe8a0002(unknown)/1,  0.000215047, -0.000004524,  0.000058541,  0.000227078, 1331.158376953, D, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000227078,  0.000058541
2017-03-21 21:17:37.907586, slv, 42010afffe8a0002(unknown)/1,  0.000215047,  0.000041350,  0.000058541,  0.000288144, 1331.158376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000288144,  0.000058541
2017-03-21 21:17:38.908722, slv, 42010afffe8a0002(unknown)/1,  0.000215047,  0.000022895,  0.000058541,  0.000187740, 1372.508376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000187740,  0.000058541
2017-03-21 21:17:39.141311, slv, 42010afffe8a0002(unknown)/1,  0.000213966,  0.000022895,  0.000109994,  0.000187740, 1395.403376953, D, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000187740,  0.000109994
2017-03-21 21:17:39.907598, slv, 42010afffe8a0002(unknown)/1,  0.000213966,  0.000020829,  0.000109994,  0.000282930, 1395.403376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000282930,  0.000109994
2017-03-21 21:17:40.693848, slv, 42010afffe8a0002(unknown)/1,  0.000213292,  0.000020829,  0.000102772,  0.000282930, 1416.232376953, D, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000282930,  0.000102772
2017-03-21 21:17:40.907540, slv, 42010afffe8a0002(unknown)/1,  0.000213292,  0.000015783,  0.000102772,  0.000175894, 1416.232376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000175894,  0.000102772
2017-03-21 21:17:41.538729, slv, 42010afffe8a0002(unknown)/1,  0.000212462,  0.000015783,  0.000079159,  0.000175894, 1432.015376953, D, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000175894,  0.000079159
2017-03-21 21:17:41.907570, slv, 42010afffe8a0002(unknown)/1,  0.000212462, -0.000023264,  0.000079159,  0.000203332, 1432.015376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000203332,  0.000079159
2017-03-21 21:17:42.907548, slv, 42010afffe8a0002(unknown)/1,  0.000212462, -0.000005769,  0.000079159,  0.000210054, 1408.751376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000210054,  0.000079159
2017-03-21 21:17:43.230030, slv, 42010afffe8a0002(unknown)/1,  0.000211218, -0.000005769,  0.000066165,  0.000210054, 1402.982376953, D, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000210054,  0.000066165
2017-03-21 21:17:43.908815, slv, 42010afffe8a0002(unknown)/1,  0.000211218,  0.000003709,  0.000066165,  0.000221044, 1402.982376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000221044,  0.000066165
2017-03-21 21:17:44.109601, slv, 42010afffe8a0002(unknown)/1,  0.000210357,  0.000003709,  0.000127270,  0.000221044, 1406.691376953, D, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000221044,  0.000127270
2017-03-21 21:17:44.237282, slv, 42010afffe8a0002(unknown)/1,  0.000209675,  0.000003709,  0.000097457,  0.000221044, 1406.691376953, D, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000221044,  0.000097457
2017-03-21 21:17:44.539846, slv, 42010afffe8a0002(unknown)/1,  0.000208795,  0.000003709,  0.000073793,  0.000221044, 1406.691376953, D, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000221044,  0.000073793
2017-03-21 21:17:44.907546, slv, 42010afffe8a0002(unknown)/1,  0.000208795,  0.000005263,  0.000073793,  0.000209496, 1406.691376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000209496,  0.000073793
2017-03-21 21:17:45.907674, slv, 42010afffe8a0002(unknown)/1,  0.000208795,  0.000056230,  0.000073793,  0.000320556, 1411.954376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000320556,  0.000073793
2017-03-21 21:17:45.973419, slv, 42010afffe8a0002(unknown)/1,  0.000208348,  0.000056230,  0.000105462,  0.000320556, 1468.184376953, D, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000320556,  0.000105462
2017-03-21 21:17:46.435386, slv, 42010afffe8a0002(unknown)/1,  0.000208292,  0.000056230,  0.000072422,  0.000320556, 1468.184376953, D, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000320556,  0.000072422
2017-03-21 21:17:46.907558, slv, 42010afffe8a0002(unknown)/1,  0.000208292,  0.000058287,  0.000072422,  0.000213106, 1468.184376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000213106,  0.000072422
2017-03-21 21:17:46.956366, slv, 42010afffe8a0002(unknown)/1,  0.000207730,  0.000058287,  0.000083331,  0.000213106, 1526.471376953, D, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000213106,  0.000083331
2017-03-21 21:17:47.515899, slv, 42010afffe8a0002(unknown)/1,  0.000206903,  0.000058287,  0.000109543,  0.000213106, 1526.471376953, D, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000213106,  0.000109543
2017-03-21 21:17:47.907542, slv, 42010afffe8a0002(unknown)/1,  0.000206903, -0.000018367,  0.000109543,  0.000165354, 1526.471376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000165354,  0.000109543
2017-03-21 21:17:48.908729, slv, 42010afffe8a0002(unknown)/1,  0.000206903, -0.000041145,  0.000109543,  0.000166160, 1508.104376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000166160,  0.000109543
2017-03-21 21:17:49.301841, slv, 42010afffe8a0002(unknown)/1,  0.000206373, -0.000041145,  0.000203170,  0.000166160, 1466.959376953, D, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000166160,  0.000203170
2017-03-21 21:17:49.907549, slv, 42010afffe8a0002(unknown)/1,  0.000206373, -0.000021764,  0.000203170,  0.000203587, 1466.959376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000203587,  0.000203170
2017-03-21 21:17:50.566128, slv, 42010afffe8a0002(unknown)/1,  0.000205783, -0.000021764,  0.000101490,  0.000203587, 1445.195376953, D, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000203587,  0.000101490
2017-03-21 21:17:50.907518, slv, 42010afffe8a0002(unknown)/1,  0.000205783, -0.000025839,  0.000101490,  0.000156891, 1445.195376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000156891,  0.000101490
2017-03-21 21:17:51.242462, slv, 42010afffe8a0002(unknown)/1,  0.000204742, -0.000025839,  0.000094631,  0.000156891, 1419.356376953, D, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000156891,  0.000094631
2017-03-21 21:17:51.907522, slv, 42010afffe8a0002(unknown)/1,  0.000204742, -0.000039673,  0.000094631,  0.000174288, 1419.356376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000174288,  0.000094631
2017-03-21 21:17:52.907484, slv, 42010afffe8a0002(unknown)/1,  0.000204742, -0.000054148,  0.000094631,  0.000126900, 1379.683376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000126900,  0.000094631
2017-03-21 21:17:53.017817, slv, 42010afffe8a0002(unknown)/1,  0.000203553, -0.000054148,  0.000136174,  0.000126900, 1325.535376953, D, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000126900,  0.000136174
2017-03-21 21:17:53.909489, slv, 42010afffe8a0002(unknown)/1,  0.000203553, -0.000037311,  0.000136174,  0.000206774, 1325.535376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000206774,  0.000136174
2017-03-21 21:17:54.043620, slv, 42010afffe8a0002(unknown)/1,  0.000202518, -0.000037311,  0.000079508,  0.000206774, 1288.224376953, D, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000206774,  0.000079508
2017-03-21 21:17:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000202518, -0.000020144,  0.000079508,  0.000159010, 1288.224376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000159010,  0.000079508
2017-03-21 21:17:55.083423, slv, 42010afffe8a0002(unknown)/1,  0.000201581, -0.000020144,  0.000125003,  0.000159010, 1268.080376953, D, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000159010,  0.000125003
2017-03-21 21:17:55.866769, slv, 42010afffe8a0002(unknown)/1,  0.000200461, -0.000020144,  0.000076665,  0.000159010, 1268.080376953, D, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000159010,  0.000076665
2017-03-21 21:17:55.907543, slv, 42010afffe8a0002(unknown)/1,  0.000200461, -0.000018211,  0.000076665,  0.000207548, 1268.080376953, S, 0.000247944, 13948, 0.000005510, 51493, 1422, 65,  0.000207548,  0.000076665
2017-03-21 21:17:56.907489, slv, 42010afffe8a0002(unknown)/1,  0.000200461, -0.000017379,  0.000076665,  0.000158617, 1249.869376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000158617,  0.000076665
2017-03-21 21:17:57.181304, slv, 42010afffe8a0002(unknown)/1,  0.000199169, -0.000017379,  0.000076918,  0.000158617, 1232.490376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000158617,  0.000076918
2017-03-21 21:17:57.907576, slv, 42010afffe8a0002(unknown)/1,  0.000199169, -0.000001061,  0.000076918,  0.000238891, 1232.490376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000238891,  0.000076918
2017-03-21 21:17:58.908887, slv, 42010afffe8a0002(unknown)/1,  0.000199169,  0.000006488,  0.000076918,  0.000172423, 1231.429376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000172423,  0.000076918
2017-03-21 21:17:59.108129, slv, 42010afffe8a0002(unknown)/1,  0.000198082,  0.000006488,  0.000110393,  0.000172423, 1237.917376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000172423,  0.000110393
2017-03-21 21:17:59.907477, slv, 42010afffe8a0002(unknown)/1,  0.000198082, -0.000026970,  0.000110393,  0.000170887, 1237.917376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000170887,  0.000110393
2017-03-21 21:18:00.567462, slv, 42010afffe8a0002(unknown)/1,  0.000197181, -0.000026970,  0.000108079,  0.000170887, 1210.947376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000170887,  0.000108079
2017-03-21 21:18:00.907472, slv, 42010afffe8a0002(unknown)/1,  0.000197181, -0.000050413,  0.000108079,  0.000123549, 1210.947376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000123549,  0.000108079
2017-03-21 21:18:01.662346, slv, 42010afffe8a0002(unknown)/1,  0.000195987, -0.000050413,  0.000080502,  0.000123549, 1160.534376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000123549,  0.000080502
2017-03-21 21:18:01.705920, slv, 42010afffe8a0002(unknown)/1,  0.000194434, -0.000050413,  0.000058702,  0.000123549, 1160.534376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000123549,  0.000058702
2017-03-21 21:18:01.907583, slv, 42010afffe8a0002(unknown)/1,  0.000194434, -0.000012405,  0.000058702,  0.000243256, 1160.534376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000243256,  0.000058702
2017-03-21 21:18:02.546216, slv, 42010afffe8a0002(unknown)/1,  0.000193299, -0.000012405,  0.000061605,  0.000243256, 1148.129376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000243256,  0.000061605
2017-03-21 21:18:02.907525, slv, 42010afffe8a0002(unknown)/1,  0.000193299,  0.000000728,  0.000061605,  0.000145933, 1148.129376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000145933,  0.000061605
2017-03-21 21:18:03.248669, slv, 42010afffe8a0002(unknown)/1,  0.000192318,  0.000000728,  0.000071299,  0.000145933, 1148.857376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000145933,  0.000071299
2017-03-21 21:18:03.908959, slv, 42010afffe8a0002(unknown)/1,  0.000192318, -0.000028572,  0.000071299,  0.000182540, 1148.857376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000182540,  0.000071299
2017-03-21 21:18:04.149940, slv, 42010afffe8a0002(unknown)/1,  0.000191132, -0.000028572,  0.000066006,  0.000182540, 1120.285376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000182540,  0.000066006
2017-03-21 21:18:04.907559, slv, 42010afffe8a0002(unknown)/1,  0.000191132,  0.000001271,  0.000066006,  0.000203453, 1120.285376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000203453,  0.000066006
2017-03-21 21:18:05.482901, slv, 42010afffe8a0002(unknown)/1,  0.000190205,  0.000001271,  0.000075179,  0.000203453, 1121.556376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000203453,  0.000075179
2017-03-21 21:18:05.708527, slv, 42010afffe8a0002(unknown)/1,  0.000189579,  0.000001271,  0.000118486,  0.000203453, 1121.556376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000203453,  0.000118486
2017-03-21 21:18:05.907512, slv, 42010afffe8a0002(unknown)/1,  0.000189579,  0.000011420,  0.000118486,  0.000200100, 1121.556376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000200100,  0.000118486
2017-03-21 21:18:06.583554, slv, 42010afffe8a0002(unknown)/1,  0.000188959,  0.000011420,  0.000077531,  0.000200100, 1132.976376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000200100,  0.000077531
2017-03-21 21:18:06.907588, slv, 42010afffe8a0002(unknown)/1,  0.000188959,  0.000017759,  0.000077531,  0.000213958, 1132.976376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000213958,  0.000077531
2017-03-21 21:18:07.649712, slv, 42010afffe8a0002(unknown)/1,  0.000188224,  0.000017759,  0.000076078,  0.000213958, 1150.735376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000213958,  0.000076078
2017-03-21 21:18:07.908629, slv, 42010afffe8a0002(unknown)/1,  0.000188224,  0.000016051,  0.000076078,  0.000195329, 1150.735376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000195329,  0.000076078
2017-03-21 21:18:08.443483, slv, 42010afffe8a0002(unknown)/1,  0.000187571,  0.000016051,  0.000100351,  0.000195329, 1166.786376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000195329,  0.000100351
2017-03-21 21:18:08.667952, slv, 42010afffe8a0002(unknown)/1,  0.000187064,  0.000016051,  0.000129569,  0.000195329, 1166.786376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000195329,  0.000129569
2017-03-21 21:18:08.909270, slv, 42010afffe8a0002(unknown)/1,  0.000187064, -0.000000527,  0.000129569,  0.000178906, 1166.786376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000178906,  0.000129569
2017-03-21 21:18:09.286360, slv, 42010afffe8a0002(unknown)/1,  0.000186350, -0.000000527,  0.000061780,  0.000178906, 1166.259376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000178906,  0.000061780
2017-03-21 21:18:09.907812, slv, 42010afffe8a0002(unknown)/1,  0.000186350,  0.000099220,  0.000061780,  0.000392948, 1166.259376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000392948,  0.000061780
2017-03-21 21:18:10.907496, slv, 42010afffe8a0002(unknown)/1,  0.000186350,  0.000084871,  0.000061780,  0.000149493, 1265.479376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000149493,  0.000061780
2017-03-21 21:18:10.924974, slv, 42010afffe8a0002(unknown)/1,  0.000185349,  0.000084871,  0.000098854,  0.000149493, 1350.350376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000149493,  0.000098854
2017-03-21 21:18:11.907562, slv, 42010afffe8a0002(unknown)/1,  0.000185349, -0.000011749,  0.000098854,  0.000198708, 1350.350376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000198708,  0.000098854
2017-03-21 21:18:12.840603, slv, 42010afffe8a0002(unknown)/1,  0.000184584, -0.000011749,  0.000098398,  0.000198708, 1338.601376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000198708,  0.000098398
2017-03-21 21:18:12.907720, slv, 42010afffe8a0002(unknown)/1,  0.000184584,  0.000086228,  0.000098398,  0.000343682, 1338.601376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000343682,  0.000098398
2017-03-21 21:18:13.908488, slv, 42010afffe8a0002(unknown)/1,  0.000184584,  0.000069948,  0.000098398,  0.000165382, 1424.829376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000165382,  0.000098398
2017-03-21 21:18:14.338508, slv, 42010afffe8a0002(unknown)/1,  0.000184004,  0.000069948,  0.000127376,  0.000165382, 1494.777376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000165382,  0.000127376
2017-03-21 21:18:14.907580, slv, 42010afffe8a0002(unknown)/1,  0.000184004, -0.000059114,  0.000127376,  0.000084978, 1494.777376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000084978,  0.000127376
2017-03-21 21:18:15.907495, slv, 42010afffe8a0002(unknown)/1,  0.000184004, -0.000059178,  0.000127376,  0.000164673, 1435.663376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000164673,  0.000127376
2017-03-21 21:18:16.104697, slv, 42010afffe8a0002(unknown)/1,  0.000183329, -0.000059178,  0.000105809,  0.000164673, 1376.485376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000164673,  0.000105809
2017-03-21 21:18:16.322590, slv, 42010afffe8a0002(unknown)/1,  0.000182830, -0.000059178,  0.000170421,  0.000164673, 1376.485376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000164673,  0.000170421
2017-03-21 21:18:16.907497, slv, 42010afffe8a0002(unknown)/1,  0.000182830, -0.000041305,  0.000170421,  0.000119550, 1376.485376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000119550,  0.000170421
2017-03-21 21:18:17.253790, slv, 42010afffe8a0002(unknown)/1,  0.000182184, -0.000041305,  0.000111297,  0.000119550, 1335.180376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000119550,  0.000111297
2017-03-21 21:18:17.481766, slv, 42010afffe8a0002(unknown)/1,  0.000181119, -0.000041305,  0.000105759,  0.000119550, 1335.180376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000119550,  0.000105759
2017-03-21 21:18:17.907526, slv, 42010afffe8a0002(unknown)/1,  0.000181119, -0.000022591,  0.000105759,  0.000199218, 1335.180376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000199218,  0.000105759
2017-03-21 21:18:18.220454, slv, 42010afffe8a0002(unknown)/1,  0.000180478, -0.000022591,  0.000135813,  0.000199218, 1312.589376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000199218,  0.000135813
2017-03-21 21:18:18.909190, slv, 42010afffe8a0002(unknown)/1,  0.000180478,  0.000023067,  0.000135813,  0.000208514, 1312.589376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000208514,  0.000135813
2017-03-21 21:18:19.711016, slv, 42010afffe8a0002(unknown)/1,  0.000180153,  0.000023067,  0.000095126,  0.000208514, 1335.656376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000208514,  0.000095126
2017-03-21 21:18:19.723034, slv, 42010afffe8a0002(unknown)/1,  0.000179710,  0.000023067,  0.000094986,  0.000208514, 1335.656376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000208514,  0.000094986
2017-03-21 21:18:19.727491, slv, 42010afffe8a0002(unknown)/1,  0.000179233,  0.000023067,  0.000084692,  0.000208514, 1335.656376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000208514,  0.000084692
2017-03-21 21:18:19.894254, slv, 42010afffe8a0002(unknown)/1,  0.000178847,  0.000023067,  0.000116517,  0.000208514, 1335.656376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000208514,  0.000116517
2017-03-21 21:18:19.907532, slv, 42010afffe8a0002(unknown)/1,  0.000178847,  0.000014312,  0.000116517,  0.000179436, 1335.656376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000179436,  0.000116517
2017-03-21 21:18:20.907546, slv, 42010afffe8a0002(unknown)/1,  0.000178847, -0.000004106,  0.000116517,  0.000170047, 1349.968376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000170047,  0.000116517
2017-03-21 21:18:21.681420, slv, 42010afffe8a0002(unknown)/1,  0.000178504, -0.000004106,  0.000132378,  0.000170047, 1345.862376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000170047,  0.000132378
2017-03-21 21:18:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000178504, -0.000021737,  0.000132378,  0.000143830, 1345.862376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000143830,  0.000132378
2017-03-21 21:18:22.711437, slv, 42010afffe8a0002(unknown)/1,  0.000177846, -0.000021737,  0.000099398,  0.000143830, 1324.125376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000143830,  0.000099398
2017-03-21 21:18:22.907550, slv, 42010afffe8a0002(unknown)/1,  0.000177846, -0.000032843,  0.000099398,  0.000146833, 1324.125376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000146833,  0.000099398
2017-03-21 21:18:23.908617, slv, 42010afffe8a0002(unknown)/1,  0.000177846, -0.000039456,  0.000099398,  0.000129946, 1291.282376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000129946,  0.000099398
2017-03-21 21:18:23.917685, slv, 42010afffe8a0002(unknown)/1,  0.000176897, -0.000039456,  0.000095305,  0.000129946, 1251.826376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000129946,  0.000095305
2017-03-21 21:18:24.488065, slv, 42010afffe8a0002(unknown)/1,  0.000176243, -0.000039456,  0.000184951,  0.000129946, 1251.826376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000129946,  0.000184951
2017-03-21 21:18:24.832410, slv, 42010afffe8a0002(unknown)/1,  0.000175578, -0.000039456,  0.000090014,  0.000129946, 1251.826376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000129946,  0.000090014
2017-03-21 21:18:24.907480, slv, 42010afffe8a0002(unknown)/1,  0.000175578, -0.000026983,  0.000090014,  0.000169512, 1251.826376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000169512,  0.000090014
2017-03-21 21:18:25.907666, slv, 42010afffe8a0002(unknown)/1,  0.000175578,  0.000035455,  0.000090014,  0.000252555, 1224.843376953, S, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000252555,  0.000090014
2017-03-21 21:18:25.965287, slv, 42010afffe8a0002(unknown)/1,  0.000175326,  0.000035455,  0.000165282,  0.000252555, 1260.298376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000252555,  0.000165282
2017-03-21 21:18:25.994676, slv, 42010afffe8a0002(unknown)/1,  0.000175601,  0.000035455,  0.000101253,  0.000252555, 1260.298376953, D, 0.000212115, 7273, -0.000006643, 32694, 1394, 64,  0.000252555,  0.000101253
2017-03-21 21:18:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000175601,  0.000036487,  0.000101253,  0.000171598, 1260.298376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000171598,  0.000101253
2017-03-21 21:18:27.433926, slv, 42010afffe8a0002(unknown)/1,  0.000175278,  0.000036487,  0.000094196,  0.000171598, 1296.785376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000171598,  0.000094196
2017-03-21 21:18:27.907505, slv, 42010afffe8a0002(unknown)/1,  0.000175278, -0.000008624,  0.000094196,  0.000162031, 1296.785376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000162031,  0.000094196
2017-03-21 21:18:28.610268, slv, 42010afffe8a0002(unknown)/1,  0.000174637, -0.000008624,  0.000109113,  0.000162031, 1288.161376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000162031,  0.000109113
2017-03-21 21:18:28.907580, slv, 42010afffe8a0002(unknown)/1,  0.000174637,  0.000002022,  0.000109113,  0.000191928, 1288.161376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000191928,  0.000109113
2017-03-21 21:18:29.479829, slv, 42010afffe8a0002(unknown)/1,  0.000174266,  0.000002022,  0.000140486,  0.000191928, 1290.183376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000191928,  0.000140486
2017-03-21 21:18:29.621261, slv, 42010afffe8a0002(unknown)/1,  0.000173973,  0.000002022,  0.000097625,  0.000191928, 1290.183376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000191928,  0.000097625
2017-03-21 21:18:29.698694, slv, 42010afffe8a0002(unknown)/1,  0.000173563,  0.000002022,  0.000109361,  0.000191928, 1290.183376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000191928,  0.000109361
2017-03-21 21:18:29.900921, slv, 42010afffe8a0002(unknown)/1,  0.000173124,  0.000002022,  0.000088671,  0.000191928, 1290.183376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000191928,  0.000088671
2017-03-21 21:18:29.907516, slv, 42010afffe8a0002(unknown)/1,  0.000173124, -0.000011045,  0.000088671,  0.000133744, 1290.183376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000133744,  0.000088671
2017-03-21 21:18:30.292895, slv, 42010afffe8a0002(unknown)/1,  0.000172572, -0.000011045,  0.000136920,  0.000133744, 1279.138376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000133744,  0.000136920
2017-03-21 21:18:30.908753, slv, 42010afffe8a0002(unknown)/1,  0.000172572,  0.000586312,  0.000136920,  0.001384576, 1279.138376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.001384576,  0.000136920
2017-03-21 21:18:31.245106, slv, 42010afffe8a0002(unknown)/1,  0.000176854,  0.000586312,  0.000131254,  0.001384576, 1865.450376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.001384576,  0.000131254
2017-03-21 21:18:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000176854,  0.000556607,  0.000131254,  0.000078063, 1865.450376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000078063,  0.000131254
2017-03-21 21:18:32.513410, slv, 42010afffe8a0002(unknown)/1,  0.000181090,  0.000556607,  0.000197943,  0.000078063, 2422.057376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000078063,  0.000197943
2017-03-21 21:18:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000181090, -0.000134033,  0.000197943,  0.000011813, 2422.057376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000011813,  0.000197943
2017-03-21 21:18:33.674040, slv, 42010afffe8a0002(unknown)/1,  0.000180195, -0.000134033,  0.000207467,  0.000011813, 2288.024376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000011813,  0.000207467
2017-03-21 21:18:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000180195, -0.000148195,  0.000207467,  0.000053080, 2288.024376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000053080,  0.000207467
2017-03-21 21:18:34.850770, slv, 42010afffe8a0002(unknown)/1,  0.000179336, -0.000148195,  0.000228619,  0.000053080, 2139.829376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000053080,  0.000228619
2017-03-21 21:18:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000179336, -0.000151397,  0.000228619,  0.000003656, 2139.829376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000003656,  0.000228619
2017-03-21 21:18:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000179336, -0.000125203,  0.000228619,  0.000104610, 1988.432376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000104610,  0.000228619
2017-03-21 21:18:36.738071, slv, 42010afffe8a0002(unknown)/1,  0.000179052, -0.000125203,  0.000258409,  0.000104610, 1863.229376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000104610,  0.000258409
2017-03-21 21:18:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000179052, -0.000102548,  0.000258409,  0.000048682, 1863.229376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000048682,  0.000258409
2017-03-21 21:18:37.536808, slv, 42010afffe8a0002(unknown)/1,  0.000178517, -0.000102548,  0.000167546,  0.000048682, 1760.681376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000048682,  0.000167546
2017-03-21 21:18:37.907487, slv, 42010afffe8a0002(unknown)/1,  0.000178517, -0.000098577,  0.000167546,  0.000111732, 1760.681376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000111732,  0.000167546
2017-03-21 21:18:38.628802, slv, 42010afffe8a0002(unknown)/1,  0.000177659, -0.000098577,  0.000166516,  0.000111732, 1662.104376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000111732,  0.000166516
2017-03-21 21:18:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000177659, -0.000083451,  0.000166516,  0.000077541, 1662.104376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000077541,  0.000166516
2017-03-21 21:18:39.908918, slv, 42010afffe8a0002(unknown)/1,  0.000177659, -0.000022876,  0.000166516,  0.000232025, 1578.653376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000232025,  0.000166516
2017-03-21 21:18:40.013124, slv, 42010afffe8a0002(unknown)/1,  0.000177472, -0.000022876,  0.000152562,  0.000232025, 1555.777376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000232025,  0.000152562
2017-03-21 21:18:40.578064, slv, 42010afffe8a0002(unknown)/1,  0.000177663, -0.000022876,  0.000142251,  0.000232025, 1555.777376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000232025,  0.000142251
2017-03-21 21:18:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000177663, -0.000017488,  0.000142251,  0.000088320, 1555.777376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000088320,  0.000142251
2017-03-21 21:18:41.887828, slv, 42010afffe8a0002(unknown)/1,  0.000177574, -0.000017488,  0.000225305,  0.000088320, 1538.289376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000088320,  0.000225305
2017-03-21 21:18:41.907486, slv, 42010afffe8a0002(unknown)/1,  0.000177574, -0.000058985,  0.000225305,  0.000148946, 1538.289376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000148946,  0.000225305
2017-03-21 21:18:42.203145, slv, 42010afffe8a0002(unknown)/1,  0.000177280, -0.000058985,  0.000172463,  0.000148946, 1479.304376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000148946,  0.000172463
2017-03-21 21:18:42.907498, slv, 42010afffe8a0002(unknown)/1,  0.000177280, -0.000027328,  0.000172463,  0.000151251, 1479.304376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000151251,  0.000172463
2017-03-21 21:18:42.995897, slv, 42010afffe8a0002(unknown)/1,  0.000176846, -0.000027328,  0.000125473,  0.000151251, 1451.976376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000151251,  0.000125473
2017-03-21 21:18:43.044056, slv, 42010afffe8a0002(unknown)/1,  0.000176537, -0.000027328,  0.000200305,  0.000151251, 1451.976376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000151251,  0.000200305
2017-03-21 21:18:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000176537, -0.000051446,  0.000200305,  0.000099672, 1451.976376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000099672,  0.000200305
2017-03-21 21:18:44.850442, slv, 42010afffe8a0002(unknown)/1,  0.000176046, -0.000051446,  0.000129111,  0.000099672, 1400.530376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000099672,  0.000129111
2017-03-21 21:18:44.908636, slv, 42010afffe8a0002(unknown)/1,  0.000176046, -0.000072271,  0.000129111,  0.000108368, 1400.530376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000108368,  0.000129111
2017-03-21 21:18:45.654519, slv, 42010afffe8a0002(unknown)/1,  0.000175252, -0.000072271,  0.000163861,  0.000108368, 1328.259376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000108368,  0.000163861
2017-03-21 21:18:45.706826, slv, 42010afffe8a0002(unknown)/1,  0.000174502, -0.000072271,  0.000128533,  0.000108368, 1328.259376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000108368,  0.000128533
2017-03-21 21:18:45.907604, slv, 42010afffe8a0002(unknown)/1,  0.000174502, -0.000022903,  0.000128533,  0.000196374, 1328.259376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000196374,  0.000128533
2017-03-21 21:18:46.907626, slv, 42010afffe8a0002(unknown)/1,  0.000174502,  0.000037520,  0.000128533,  0.000227671, 1305.356376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000227671,  0.000128533
2017-03-21 21:18:47.679445, slv, 42010afffe8a0002(unknown)/1,  0.000174372,  0.000037520,  0.000200185,  0.000227671, 1342.876376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000227671,  0.000200185
2017-03-21 21:18:47.907537, slv, 42010afffe8a0002(unknown)/1,  0.000174372,  0.000030372,  0.000200185,  0.000181949, 1342.876376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000181949,  0.000200185
2017-03-21 21:18:48.270929, slv, 42010afffe8a0002(unknown)/1,  0.000174569,  0.000030372,  0.000137991,  0.000181949, 1373.248376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000181949,  0.000137991
2017-03-21 21:18:48.907583, slv, 42010afffe8a0002(unknown)/1,  0.000174569,  0.000010987,  0.000137991,  0.000188968, 1373.248376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000188968,  0.000137991
2017-03-21 21:18:49.353288, slv, 42010afffe8a0002(unknown)/1,  0.000174484,  0.000010987,  0.000167550,  0.000188968, 1384.235376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000188968,  0.000167550
2017-03-21 21:18:49.908850, slv, 42010afffe8a0002(unknown)/1,  0.000174484, -0.000010310,  0.000167550,  0.000139466, 1384.235376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000139466,  0.000167550
2017-03-21 21:18:50.531696, slv, 42010afffe8a0002(unknown)/1,  0.000174228, -0.000010310,  0.000136385,  0.000139466, 1373.925376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000139466,  0.000136385
2017-03-21 21:18:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000174228, -0.000042273,  0.000136385,  0.000124700, 1373.925376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000124700,  0.000136385
2017-03-21 21:18:51.693495, slv, 42010afffe8a0002(unknown)/1,  0.000173576, -0.000042273,  0.000129393,  0.000124700, 1331.652376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000124700,  0.000129393
2017-03-21 21:18:51.907541, slv, 42010afffe8a0002(unknown)/1,  0.000173576, -0.000026811,  0.000129393,  0.000169481, 1331.652376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000169481,  0.000129393
2017-03-21 21:18:52.907545, slv, 42010afffe8a0002(unknown)/1,  0.000173576,  0.000018263,  0.000129393,  0.000214197, 1304.841376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000214197,  0.000129393
2017-03-21 21:18:53.120228, slv, 42010afffe8a0002(unknown)/1,  0.000173261,  0.000018263,  0.000145255,  0.000214197, 1323.104376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000214197,  0.000145255
2017-03-21 21:18:53.431297, slv, 42010afffe8a0002(unknown)/1,  0.000173429,  0.000018263,  0.000162418,  0.000214197, 1323.104376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000214197,  0.000162418
2017-03-21 21:18:53.907506, slv, 42010afffe8a0002(unknown)/1,  0.000173429,  0.000018610,  0.000162418,  0.000170029, 1323.104376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000170029,  0.000162418
2017-03-21 21:18:54.622359, slv, 42010afffe8a0002(unknown)/1,  0.000173445,  0.000018610,  0.000151043,  0.000170029, 1341.714376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000170029,  0.000151043
2017-03-21 21:18:54.908633, slv, 42010afffe8a0002(unknown)/1,  0.000173445, -0.000042437,  0.000151043,  0.000091970, 1341.714376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000091970,  0.000151043
2017-03-21 21:18:55.488105, slv, 42010afffe8a0002(unknown)/1,  0.000172867, -0.000042437,  0.000132857,  0.000091970, 1299.277376953, D, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000091970,  0.000132857
2017-03-21 21:18:55.907508, slv, 42010afffe8a0002(unknown)/1,  0.000172867, -0.000052633,  0.000132857,  0.000149075, 1299.277376953, S, 0.000185217, 7085, 0.000000348, 41465, 1265, 102,  0.000149075,  0.000132857
2017-03-21 21:18:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000172867, -0.000040624,  0.000132857,  0.000115411, 1246.644376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000115411,  0.000132857
2017-03-21 21:18:56.975248, slv, 42010afffe8a0002(unknown)/1,  0.000172010, -0.000040624,  0.000131928,  0.000115411, 1206.020376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000115411,  0.000131928
2017-03-21 21:18:57.035807, slv, 42010afffe8a0002(unknown)/1,  0.000171318, -0.000040624,  0.000148037,  0.000115411, 1206.020376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000115411,  0.000148037
2017-03-21 21:18:57.907515, slv, 42010afffe8a0002(unknown)/1,  0.000171318, -0.000033767,  0.000148037,  0.000161239, 1206.020376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000161239,  0.000148037
2017-03-21 21:18:58.043019, slv, 42010afffe8a0002(unknown)/1,  0.000170933, -0.000033767,  0.000161927,  0.000161239, 1172.253376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000161239,  0.000161927
2017-03-21 21:18:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000170933, -0.000040317,  0.000161927,  0.000100377, 1172.253376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000100377,  0.000161927
2017-03-21 21:18:59.607169, slv, 42010afffe8a0002(unknown)/1,  0.000170431, -0.000040317,  0.000131732,  0.000100377, 1131.936376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000100377,  0.000131732
2017-03-21 21:18:59.869935, slv, 42010afffe8a0002(unknown)/1,  0.000169628, -0.000040317,  0.000143726,  0.000100377, 1131.936376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000100377,  0.000143726
2017-03-21 21:18:59.909079, slv, 42010afffe8a0002(unknown)/1,  0.000169628, -0.000047479,  0.000143726,  0.000145226, 1131.936376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000145226,  0.000143726
2017-03-21 21:19:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000169628, -0.000042526,  0.000143726,  0.000108978, 1084.457376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000108978,  0.000143726
2017-03-21 21:19:01.243997, slv, 42010afffe8a0002(unknown)/1,  0.000169162, -0.000042526,  0.000206104,  0.000108978, 1041.931376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000108978,  0.000206104
2017-03-21 21:19:01.760270, slv, 42010afffe8a0002(unknown)/1,  0.000168708, -0.000042526,  0.000136415,  0.000108978, 1041.931376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000108978,  0.000136415
2017-03-21 21:19:01.907533, slv, 42010afffe8a0002(unknown)/1,  0.000168708, -0.000006745,  0.000136415,  0.000215868, 1041.931376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000215868,  0.000136415
2017-03-21 21:19:02.907561, slv, 42010afffe8a0002(unknown)/1,  0.000168708,  0.000040550,  0.000136415,  0.000202648, 1035.186376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000202648,  0.000136415
2017-03-21 21:19:03.291050, slv, 42010afffe8a0002(unknown)/1,  0.000168340,  0.000040550,  0.000132690,  0.000202648, 1075.736376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000202648,  0.000132690
2017-03-21 21:19:03.825452, slv, 42010afffe8a0002(unknown)/1,  0.000168228,  0.000040550,  0.000106775,  0.000202648, 1075.736376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000202648,  0.000106775
2017-03-21 21:19:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000168228, -0.000009149,  0.000106775,  0.000115990, 1075.736376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000115990,  0.000106775
2017-03-21 21:19:04.908602, slv, 42010afffe8a0002(unknown)/1,  0.000168228, -0.000049473,  0.000106775,  0.000121519, 1066.587376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000121519,  0.000106775
2017-03-21 21:19:05.518288, slv, 42010afffe8a0002(unknown)/1,  0.000167837, -0.000049473,  0.000141952,  0.000121519, 1017.114376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000121519,  0.000141952
2017-03-21 21:19:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000167837, -0.000045455,  0.000141952,  0.000123635, 1017.114376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000123635,  0.000141952
2017-03-21 21:19:06.907488, slv, 42010afffe8a0002(unknown)/1,  0.000167837, -0.000065092,  0.000141952,  0.000081854, 971.659376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000081854,  0.000141952
2017-03-21 21:19:06.935534, slv, 42010afffe8a0002(unknown)/1,  0.000166972, -0.000065092,  0.000104693,  0.000081854, 906.567376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000081854,  0.000104693
2017-03-21 21:19:07.907540, slv, 42010afffe8a0002(unknown)/1,  0.000166972, -0.000018403,  0.000104693,  0.000216148, 906.567376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000216148,  0.000104693
2017-03-21 21:19:08.268842, slv, 42010afffe8a0002(unknown)/1,  0.000166301, -0.000018403,  0.000093533,  0.000216148, 888.164376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000216148,  0.000093533
2017-03-21 21:19:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000166301,  0.000015406,  0.000093533,  0.000147937, 888.164376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000147937,  0.000093533
2017-03-21 21:19:09.053669, slv, 42010afffe8a0002(unknown)/1,  0.000166389,  0.000015406,  0.000230208,  0.000147937, 903.570376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000147937,  0.000230208
2017-03-21 21:19:09.855060, slv, 42010afffe8a0002(unknown)/1,  0.000166396,  0.000015406,  0.000141176,  0.000147937, 903.570376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000147937,  0.000141176
2017-03-21 21:19:09.908671, slv, 42010afffe8a0002(unknown)/1,  0.000166396, -0.000029202,  0.000141176,  0.000126355, 903.570376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000126355,  0.000141176
2017-03-21 21:19:10.907581, slv, 42010afffe8a0002(unknown)/1,  0.000166396, -0.000001483,  0.000141176,  0.000203470, 874.368376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000203470,  0.000141176
2017-03-21 21:19:11.753041, slv, 42010afffe8a0002(unknown)/1,  0.000166171, -0.000001483,  0.000115453,  0.000203470, 872.885376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000203470,  0.000115453
2017-03-21 21:19:11.847204, slv, 42010afffe8a0002(unknown)/1,  0.000166005, -0.000001483,  0.000099672,  0.000203470, 872.885376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000203470,  0.000099672
2017-03-21 21:19:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000166005,  0.000016667,  0.000099672,  0.000162265, 872.885376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000162265,  0.000099672
2017-03-21 21:19:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000166005, -0.000008798,  0.000099672,  0.000152148, 889.552376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000152148,  0.000099672
2017-03-21 21:19:12.963930, slv, 42010afffe8a0002(unknown)/1,  0.000165572, -0.000008798,  0.000097754,  0.000152148, 880.754376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000152148,  0.000097754
2017-03-21 21:19:13.654567, slv, 42010afffe8a0002(unknown)/1,  0.000164935, -0.000008798,  0.000097064,  0.000152148, 880.754376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000152148,  0.000097064
2017-03-21 21:19:13.796882, slv, 42010afffe8a0002(unknown)/1,  0.000164401, -0.000008798,  0.000121738,  0.000152148, 880.754376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000152148,  0.000121738
2017-03-21 21:19:13.907599, slv, 42010afffe8a0002(unknown)/1,  0.000164401,  0.000040998,  0.000121738,  0.000260254, 880.754376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000260254,  0.000121738
2017-03-21 21:19:14.719171, slv, 42010afffe8a0002(unknown)/1,  0.000164430,  0.000040998,  0.000130957,  0.000260254, 921.752376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000260254,  0.000130957
2017-03-21 21:19:14.908377, slv, 42010afffe8a0002(unknown)/1,  0.000164430,  0.000016697,  0.000130957,  0.000101971, 921.752376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000101971,  0.000130957
2017-03-21 21:19:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000164430, -0.000026317,  0.000130957,  0.000174254, 938.449376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000174254,  0.000130957
2017-03-21 21:19:16.214333, slv, 42010afffe8a0002(unknown)/1,  0.000164580, -0.000026317,  0.000130663,  0.000174254, 912.132376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000174254,  0.000130663
2017-03-21 21:19:16.408757, slv, 42010afffe8a0002(unknown)/1,  0.000164434, -0.000026317,  0.000141764,  0.000174254, 912.132376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000174254,  0.000141764
2017-03-21 21:19:16.907487, slv, 42010afffe8a0002(unknown)/1,  0.000164434, -0.000000714,  0.000141764,  0.000153182, 912.132376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000153182,  0.000141764
2017-03-21 21:19:17.303354, slv, 42010afffe8a0002(unknown)/1,  0.000164107, -0.000000714,  0.000104706,  0.000153182, 911.418376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000153182,  0.000104706
2017-03-21 21:19:17.389920, slv, 42010afffe8a0002(unknown)/1,  0.000163541, -0.000000714,  0.000100439,  0.000153182, 911.418376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000153182,  0.000100439
2017-03-21 21:19:17.907515, slv, 42010afffe8a0002(unknown)/1,  0.000163541, -0.000010373,  0.000100439,  0.000154046, 911.418376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000154046,  0.000100439
2017-03-21 21:19:18.666483, slv, 42010afffe8a0002(unknown)/1,  0.000162941, -0.000010373,  0.000092780,  0.000154046, 901.045376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000154046,  0.000092780
2017-03-21 21:19:18.739240, slv, 42010afffe8a0002(unknown)/1,  0.000162319, -0.000010373,  0.000091630,  0.000154046, 901.045376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000154046,  0.000091630
2017-03-21 21:19:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000162319, -0.000007637,  0.000091630,  0.000156538, 901.045376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000156538,  0.000091630
2017-03-21 21:19:19.909187, slv, 42010afffe8a0002(unknown)/1,  0.000162319,  0.000012233,  0.000091630,  0.000192566, 893.408376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000192566,  0.000091630
2017-03-21 21:19:19.987607, slv, 42010afffe8a0002(unknown)/1,  0.000162045,  0.000012233,  0.000140899,  0.000192566, 905.641376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000192566,  0.000140899
2017-03-21 21:19:20.690714, slv, 42010afffe8a0002(unknown)/1,  0.000162090,  0.000012233,  0.000133686,  0.000192566, 905.641376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000192566,  0.000133686
2017-03-21 21:19:20.907644, slv, 42010afffe8a0002(unknown)/1,  0.000162090,  0.000061297,  0.000133686,  0.000254438, 905.641376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000254438,  0.000133686
2017-03-21 21:19:21.074419, slv, 42010afffe8a0002(unknown)/1,  0.000162515,  0.000061297,  0.000176501,  0.000254438, 966.938376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000254438,  0.000176501
2017-03-21 21:19:21.513543, slv, 42010afffe8a0002(unknown)/1,  0.000163178,  0.000061297,  0.000134496,  0.000254438, 966.938376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000254438,  0.000134496
2017-03-21 21:19:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000163178,  0.000033664,  0.000134496,  0.000138157, 966.938376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000138157,  0.000134496
2017-03-21 21:19:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000163178, -0.000039162,  0.000134496,  0.000109873, 1000.602376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000109873,  0.000134496
2017-03-21 21:19:23.082280, slv, 42010afffe8a0002(unknown)/1,  0.000163062, -0.000039162,  0.000124101,  0.000109873, 961.440376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000109873,  0.000124101
2017-03-21 21:19:23.907552, slv, 42010afffe8a0002(unknown)/1,  0.000163062, -0.000001861,  0.000124101,  0.000212645, 961.440376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000212645,  0.000124101
2017-03-21 21:19:24.908625, slv, 42010afffe8a0002(unknown)/1,  0.000163062, -0.000005130,  0.000124101,  0.000103219, 959.579376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000103219,  0.000124101
2017-03-21 21:19:24.952983, slv, 42010afffe8a0002(unknown)/1,  0.000162242, -0.000005130,  0.000105007,  0.000103219, 954.449376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000103219,  0.000105007
2017-03-21 21:19:25.452733, slv, 42010afffe8a0002(unknown)/1,  0.000161411, -0.000005130,  0.000124666,  0.000103219, 954.449376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000103219,  0.000124666
2017-03-21 21:19:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000161411, -0.000039958,  0.000124666,  0.000141337, 954.449376953, S, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000141337,  0.000124666
2017-03-21 21:19:26.028474, slv, 42010afffe8a0002(unknown)/1,  0.000161068, -0.000039958,  0.000188652,  0.000141337, 914.491376953, D, 0.000175735, 2316, -0.000000455, 164483, 1537, 322,  0.000141337,  0.000188652
2017-03-21 21:19:26.907485, slv, 42010afffe8a0002(unknown)/1,  0.000161068, -0.000002300,  0.000188652,  0.000176542, 914.491376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000176542,  0.000188652
2017-03-21 21:19:27.463020, slv, 42010afffe8a0002(unknown)/1,  0.000161003, -0.000002300,  0.000121164,  0.000176542, 912.191376953, D, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000176542,  0.000121164
2017-03-21 21:19:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000161003, -0.000013122,  0.000121164,  0.000119285, 912.191376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000119285,  0.000121164
2017-03-21 21:19:28.225193, slv, 42010afffe8a0002(unknown)/1,  0.000160605, -0.000013122,  0.000125232,  0.000119285, 899.069376953, D, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000119285,  0.000125232
2017-03-21 21:19:28.907492, slv, 42010afffe8a0002(unknown)/1,  0.000160605, -0.000046129,  0.000125232,  0.000110064, 899.069376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000110064,  0.000125232
2017-03-21 21:19:29.907545, slv, 42010afffe8a0002(unknown)/1,  0.000160605, -0.000023004,  0.000125232,  0.000165138, 852.940376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000165138,  0.000125232
2017-03-21 21:19:30.174564, slv, 42010afffe8a0002(unknown)/1,  0.000160116, -0.000023004,  0.000107456,  0.000165138, 829.936376953, D, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000165138,  0.000107456
2017-03-21 21:19:30.907757, slv, 42010afffe8a0002(unknown)/1,  0.000160116,  0.000099743,  0.000107456,  0.000355070, 829.936376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000355070,  0.000107456
2017-03-21 21:19:31.907504, slv, 42010afffe8a0002(unknown)/1,  0.000160116,  0.000094708,  0.000107456,  0.000154578, 929.679376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000154578,  0.000107456
2017-03-21 21:19:32.125579, slv, 42010afffe8a0002(unknown)/1,  0.000159809,  0.000094708,  0.000134800,  0.000154578, 1024.387376953, D, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000154578,  0.000134800
2017-03-21 21:19:32.418199, slv, 42010afffe8a0002(unknown)/1,  0.000159468,  0.000094708,  0.000107954,  0.000154578, 1024.387376953, D, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000154578,  0.000107954
2017-03-21 21:19:32.902050, slv, 42010afffe8a0002(unknown)/1,  0.000159114,  0.000094708,  0.000130227,  0.000154578, 1024.387376953, D, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000154578,  0.000130227
2017-03-21 21:19:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000159114, -0.000043374,  0.000130227,  0.000077903, 1024.387376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000077903,  0.000130227
2017-03-21 21:19:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000159114, -0.000055105,  0.000130227,  0.000130113, 981.013376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000130113,  0.000130227
2017-03-21 21:19:34.545650, slv, 42010afffe8a0002(unknown)/1,  0.000158808, -0.000055105,  0.000143140,  0.000130113, 925.908376953, D, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000130113,  0.000143140
2017-03-21 21:19:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000158808, -0.000053508,  0.000143140,  0.000080791, 925.908376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000080791,  0.000143140
2017-03-21 21:19:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000158808, -0.000058419,  0.000143140,  0.000119986, 872.400376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000119986,  0.000143140
2017-03-21 21:19:36.255415, slv, 42010afffe8a0002(unknown)/1,  0.000158314, -0.000058419,  0.000115565,  0.000119986, 813.981376953, D, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000119986,  0.000115565
2017-03-21 21:19:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000158314, -0.000046593,  0.000115565,  0.000103950, 813.981376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000103950,  0.000115565
2017-03-21 21:19:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000158314, -0.000036651,  0.000115565,  0.000139375, 767.388376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000139375,  0.000115565
2017-03-21 21:19:38.072241, slv, 42010afffe8a0002(unknown)/1,  0.000157675, -0.000036651,  0.000094847,  0.000139375, 730.737376953, D, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000139375,  0.000094847
2017-03-21 21:19:38.500273, slv, 42010afffe8a0002(unknown)/1,  0.000156982, -0.000036651,  0.000079717,  0.000139375, 730.737376953, D, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000139375,  0.000079717
2017-03-21 21:19:38.907602, slv, 42010afffe8a0002(unknown)/1,  0.000156982,  0.000031015,  0.000079717,  0.000237950, 730.737376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000237950,  0.000079717
2017-03-21 21:19:39.011537, slv, 42010afffe8a0002(unknown)/1,  0.000156757,  0.000031015,  0.000113413,  0.000237950, 761.752376953, D, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000237950,  0.000113413
2017-03-21 21:19:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000156757,  0.000039455,  0.000113413,  0.000154698, 761.752376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000154698,  0.000113413
2017-03-21 21:19:40.726341, slv, 42010afffe8a0002(unknown)/1,  0.000156829,  0.000039455,  0.000139365,  0.000154698, 801.207376953, D, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000154698,  0.000139365
2017-03-21 21:19:40.909089, slv, 42010afffe8a0002(unknown)/1,  0.000156829,  0.000033042,  0.000139365,  0.000224971, 801.207376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000224971,  0.000139365
2017-03-21 21:19:41.248338, slv, 42010afffe8a0002(unknown)/1,  0.000156799,  0.000033042,  0.000100598,  0.000224971, 834.249376953, D, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000224971,  0.000100598
2017-03-21 21:19:41.907512, slv, 42010afffe8a0002(unknown)/1,  0.000156799,  0.000042779,  0.000100598,  0.000174215, 834.249376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000174215,  0.000100598
2017-03-21 21:19:42.876102, slv, 42010afffe8a0002(unknown)/1,  0.000157034,  0.000042779,  0.000187607,  0.000174215, 877.028376953, D, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000174215,  0.000187607
2017-03-21 21:19:42.907538, slv, 42010afffe8a0002(unknown)/1,  0.000157034,  0.000015381,  0.000187607,  0.000170380, 877.028376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000170380,  0.000187607
2017-03-21 21:19:43.281228, slv, 42010afffe8a0002(unknown)/1,  0.000157295,  0.000015381,  0.000162652,  0.000170380, 892.409376953, D, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000170380,  0.000162652
2017-03-21 21:19:43.907509, slv, 42010afffe8a0002(unknown)/1,  0.000157295,  0.000005143,  0.000162652,  0.000154235, 892.409376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000154235,  0.000162652
2017-03-21 21:19:43.945400, slv, 42010afffe8a0002(unknown)/1,  0.000157301,  0.000005143,  0.000143380,  0.000154235, 897.552376953, D, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000154235,  0.000143380
2017-03-21 21:19:44.495191, slv, 42010afffe8a0002(unknown)/1,  0.000157095,  0.000005143,  0.000124545,  0.000154235, 897.552376953, D, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000154235,  0.000124545
2017-03-21 21:19:44.907484, slv, 42010afffe8a0002(unknown)/1,  0.000157095, -0.000026680,  0.000124545,  0.000106794, 897.552376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000106794,  0.000124545
2017-03-21 21:19:45.908729, slv, 42010afffe8a0002(unknown)/1,  0.000157095, -0.000030360,  0.000124545,  0.000146674, 870.872376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000146674,  0.000124545
2017-03-21 21:19:46.395327, slv, 42010afffe8a0002(unknown)/1,  0.000156781, -0.000030360,  0.000122585,  0.000146674, 840.512376953, D, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000146674,  0.000122585
2017-03-21 21:19:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000156781, -0.000027001,  0.000122585,  0.000113199, 840.512376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000113199,  0.000122585
2017-03-21 21:19:47.253808, slv, 42010afffe8a0002(unknown)/1,  0.000156375, -0.000027001,  0.000140647,  0.000113199, 813.511376953, D, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000113199,  0.000140647
2017-03-21 21:19:47.907513, slv, 42010afffe8a0002(unknown)/1,  0.000156375, -0.000015455,  0.000140647,  0.000169048, 813.511376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000169048,  0.000140647
2017-03-21 21:19:48.697998, slv, 42010afffe8a0002(unknown)/1,  0.000156099, -0.000015455,  0.000131863,  0.000169048, 798.056376953, D, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000169048,  0.000131863
2017-03-21 21:19:48.907539, slv, 42010afffe8a0002(unknown)/1,  0.000156099,  0.000019117,  0.000131863,  0.000181662, 798.056376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000181662,  0.000131863
2017-03-21 21:19:49.907501, slv, 42010afffe8a0002(unknown)/1,  0.000156099,  0.000021047,  0.000131863,  0.000172632, 817.173376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000172632,  0.000131863
2017-03-21 21:19:50.684630, slv, 42010afffe8a0002(unknown)/1,  0.000156170,  0.000021047,  0.000168934,  0.000172632, 838.220376953, D, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000172632,  0.000168934
2017-03-21 21:19:50.819360, slv, 42010afffe8a0002(unknown)/1,  0.000156197,  0.000021047,  0.000117433,  0.000172632, 838.220376953, D, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000172632,  0.000117433
2017-03-21 21:19:50.908887, slv, 42010afffe8a0002(unknown)/1,  0.000156197, -0.000010673,  0.000117433,  0.000118319, 838.220376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000118319,  0.000117433
2017-03-21 21:19:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000156197, -0.000023046,  0.000117433,  0.000147982, 827.547376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000147982,  0.000117433
2017-03-21 21:19:52.336083, slv, 42010afffe8a0002(unknown)/1,  0.000155963, -0.000023046,  0.000126786,  0.000147982, 804.501376953, D, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000147982,  0.000126786
2017-03-21 21:19:52.907502, slv, 42010afffe8a0002(unknown)/1,  0.000155963, -0.000038678,  0.000126786,  0.000086820, 804.501376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000086820,  0.000126786
2017-03-21 21:19:53.570787, slv, 42010afffe8a0002(unknown)/1,  0.000155404, -0.000038678,  0.000119078,  0.000086820, 765.823376953, D, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000086820,  0.000119078
2017-03-21 21:19:53.907588, slv, 42010afffe8a0002(unknown)/1,  0.000155404, -0.000026137,  0.000119078,  0.000172273, 765.823376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000172273,  0.000119078
2017-03-21 21:19:54.408586, slv, 42010afffe8a0002(unknown)/1,  0.000154883, -0.000026137,  0.000110179,  0.000172273, 739.686376953, D, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000172273,  0.000110179
2017-03-21 21:19:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000154883, -0.000006546,  0.000110179,  0.000124923, 739.686376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000124923,  0.000110179
2017-03-21 21:19:55.908936, slv, 42010afffe8a0002(unknown)/1,  0.000154883, -0.000035380,  0.000110179,  0.000114083, 733.140376953, S, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000114083,  0.000110179
2017-03-21 21:19:56.308974, slv, 42010afffe8a0002(unknown)/1,  0.000154487, -0.000035380,  0.000121614,  0.000114083, 697.760376953, D, 0.000165697, 3082, -0.000011072, 31145, 972, 92,  0.000114083,  0.000121614
2017-03-21 21:19:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000154487, -0.000048163,  0.000121614,  0.000098961, 697.760376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000098961,  0.000121614
2017-03-21 21:19:57.907492, slv, 42010afffe8a0002(unknown)/1,  0.000154487,  0.000004254,  0.000121614,  0.000218522, 649.597376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000218522,  0.000121614
2017-03-21 21:19:57.982622, slv, 42010afffe8a0002(unknown)/1,  0.000154392,  0.000004254,  0.000139534,  0.000218522, 653.851376953, D, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000218522,  0.000139534
2017-03-21 21:19:58.388902, slv, 42010afffe8a0002(unknown)/1,  0.000154583,  0.000004254,  0.000090010,  0.000218522, 653.851376953, D, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000218522,  0.000090010
2017-03-21 21:19:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000154583,  0.000013323,  0.000090010,  0.000117195, 653.851376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000117195,  0.000090010
2017-03-21 21:19:59.907488, slv, 42010afffe8a0002(unknown)/1,  0.000154583, -0.000025967,  0.000090010,  0.000140037, 667.174376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000140037,  0.000090010
2017-03-21 21:20:00.159598, slv, 42010afffe8a0002(unknown)/1,  0.000154374, -0.000025967,  0.000116382,  0.000140037, 641.207376953, D, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000140037,  0.000116382
2017-03-21 21:20:00.332762, slv, 42010afffe8a0002(unknown)/1,  0.000153918, -0.000025967,  0.000104416,  0.000140037, 641.207376953, D, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000140037,  0.000104416
2017-03-21 21:20:00.908666, slv, 42010afffe8a0002(unknown)/1,  0.000153918,  0.000013834,  0.000104416,  0.000196132, 641.207376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000196132,  0.000104416
2017-03-21 21:20:01.314682, slv, 42010afffe8a0002(unknown)/1,  0.000153680,  0.000013834,  0.000114264,  0.000196132, 655.041376953, D, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000196132,  0.000114264
2017-03-21 21:20:01.907548, slv, 42010afffe8a0002(unknown)/1,  0.000153680,  0.000035975,  0.000114264,  0.000183416, 655.041376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000183416,  0.000114264
2017-03-21 21:20:02.519876, slv, 42010afffe8a0002(unknown)/1,  0.000153902,  0.000035975,  0.000177758,  0.000183416, 691.016376953, D, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000183416,  0.000177758
2017-03-21 21:20:02.907522, slv, 42010afffe8a0002(unknown)/1,  0.000153902,  0.000013813,  0.000177758,  0.000151791, 691.016376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000151791,  0.000177758
2017-03-21 21:20:03.454823, slv, 42010afffe8a0002(unknown)/1,  0.000153968,  0.000013813,  0.000119434,  0.000151791, 704.829376953, D, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000151791,  0.000119434
2017-03-21 21:20:03.907499, slv, 42010afffe8a0002(unknown)/1,  0.000153968, -0.000004807,  0.000119434,  0.000146463, 704.829376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000146463,  0.000119434
2017-03-21 21:20:04.385975, slv, 42010afffe8a0002(unknown)/1,  0.000153562, -0.000004807,  0.000094352,  0.000146463, 700.022376953, D, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000146463,  0.000094352
2017-03-21 21:20:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000153562, -0.000026137,  0.000094352,  0.000108791, 700.022376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000108791,  0.000094352
2017-03-21 21:20:05.542022, slv, 42010afffe8a0002(unknown)/1,  0.000153007, -0.000026137,  0.000122668,  0.000108791, 673.885376953, D, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000108791,  0.000122668
2017-03-21 21:20:05.908630, slv, 42010afffe8a0002(unknown)/1,  0.000153007, -0.000016225,  0.000122668,  0.000165328, 673.885376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000165328,  0.000122668
2017-03-21 21:20:06.769519, slv, 42010afffe8a0002(unknown)/1,  0.000152672, -0.000016225,  0.000129449,  0.000165328, 657.660376953, D, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000165328,  0.000129449
2017-03-21 21:20:06.907474, slv, 42010afffe8a0002(unknown)/1,  0.000152672,  0.000018305,  0.000129449,  0.000176963, 657.660376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000176963,  0.000129449
2017-03-21 21:20:07.907583, slv, 42010afffe8a0002(unknown)/1,  0.000152672,  0.000011435,  0.000129449,  0.000151251, 675.965376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000151251,  0.000129449
2017-03-21 21:20:08.184207, slv, 42010afffe8a0002(unknown)/1,  0.000152416,  0.000011435,  0.000099105,  0.000151251, 687.400376953, D, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000151251,  0.000099105
2017-03-21 21:20:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000152416, -0.000016672,  0.000099105,  0.000120492, 687.400376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000120492,  0.000099105
2017-03-21 21:20:08.983639, slv, 42010afffe8a0002(unknown)/1,  0.000151919, -0.000016672,  0.000111587,  0.000120492, 670.728376953, D, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000120492,  0.000111587
2017-03-21 21:20:09.907536, slv, 42010afffe8a0002(unknown)/1,  0.000151919,  0.000000507,  0.000111587,  0.000184858, 670.728376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000184858,  0.000111587
2017-03-21 21:20:09.920815, slv, 42010afffe8a0002(unknown)/1,  0.000151550,  0.000000507,  0.000096212,  0.000184858, 671.235376953, D, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000184858,  0.000096212
2017-03-21 21:20:10.909031, slv, 42010afffe8a0002(unknown)/1,  0.000151550,  0.000096032,  0.000096212,  0.000310676, 671.235376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000310676,  0.000096212
2017-03-21 21:20:11.152405, slv, 42010afffe8a0002(unknown)/1,  0.000152150,  0.000096032,  0.000168024,  0.000310676, 767.267376953, D, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000310676,  0.000168024
2017-03-21 21:20:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000152150,  0.000063006,  0.000168024,  0.000119035, 767.267376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000119035,  0.000168024
2017-03-21 21:20:12.379749, slv, 42010afffe8a0002(unknown)/1,  0.000152848,  0.000063006,  0.000189435,  0.000119035, 830.273376953, D, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000119035,  0.000189435
2017-03-21 21:20:12.907466, slv, 42010afffe8a0002(unknown)/1,  0.000152848, -0.000028810,  0.000189435,  0.000128341, 830.273376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000128341,  0.000189435
2017-03-21 21:20:13.828030, slv, 42010afffe8a0002(unknown)/1,  0.000152780, -0.000028810,  0.000157139,  0.000128341, 801.463376953, D, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000128341,  0.000157139
2017-03-21 21:20:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000152780, -0.000018762,  0.000157139,  0.000139761, 801.463376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000139761,  0.000157139
2017-03-21 21:20:14.773821, slv, 42010afffe8a0002(unknown)/1,  0.000152560, -0.000018762,  0.000129498,  0.000139761, 782.701376953, D, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000139761,  0.000129498
2017-03-21 21:20:14.907497, slv, 42010afffe8a0002(unknown)/1,  0.000152560, -0.000023569,  0.000129498,  0.000118439, 782.701376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000118439,  0.000129498
2017-03-21 21:20:15.917434, slv, 42010afffe8a0002(unknown)/1,  0.000152560, -0.000028280,  0.000129498,  0.000130119, 759.132376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000130119,  0.000129498
2017-03-21 21:20:16.523186, slv, 42010afffe8a0002(unknown)/1,  0.000152268, -0.000028280,  0.000136221,  0.000130119, 730.852376953, D, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000130119,  0.000136221
2017-03-21 21:20:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000152268, -0.000027272,  0.000136221,  0.000120163, 730.852376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000120163,  0.000136221
2017-03-21 21:20:17.598912, slv, 42010afffe8a0002(unknown)/1,  0.000152002, -0.000027272,  0.000154437,  0.000120163, 703.580376953, D, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000120163,  0.000154437
2017-03-21 21:20:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000152002, -0.000022649,  0.000154437,  0.000138807, 703.580376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000138807,  0.000154437
2017-03-21 21:20:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000152002, -0.000016159,  0.000154437,  0.000132877, 680.931376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000132877,  0.000154437
2017-03-21 21:20:18.949968, slv, 42010afffe8a0002(unknown)/1,  0.000151813, -0.000016159,  0.000152129,  0.000132877, 664.772376953, D, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000132877,  0.000152129
2017-03-21 21:20:19.363183, slv, 42010afffe8a0002(unknown)/1,  0.000151691, -0.000016159,  0.000158218,  0.000132877, 664.772376953, D, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000132877,  0.000158218
2017-03-21 21:20:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000151691, -0.000009299,  0.000158218,  0.000152218, 664.772376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000152218,  0.000158218
2017-03-21 21:20:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000151691,  0.000015148,  0.000158218,  0.000181462, 655.473376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000181462,  0.000158218
2017-03-21 21:20:20.988585, slv, 42010afffe8a0002(unknown)/1,  0.000151693,  0.000015148,  0.000134664,  0.000181462, 670.621376953, D, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000181462,  0.000134664
2017-03-21 21:20:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000151693,  0.000005935,  0.000134664,  0.000133792, 670.621376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000133792,  0.000134664
2017-03-21 21:20:22.241893, slv, 42010afffe8a0002(unknown)/1,  0.000151644,  0.000005935,  0.000144289,  0.000133792, 676.556376953, D, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000133792,  0.000144289
2017-03-21 21:20:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000151644, -0.000026456,  0.000144289,  0.000116632, 676.556376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000116632,  0.000144289
2017-03-21 21:20:23.511123, slv, 42010afffe8a0002(unknown)/1,  0.000151455, -0.000026456,  0.000163487,  0.000116632, 650.100376953, D, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000116632,  0.000163487
2017-03-21 21:20:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000151455, -0.000029092,  0.000163487,  0.000128283, 650.100376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000128283,  0.000163487
2017-03-21 21:20:24.580262, slv, 42010afffe8a0002(unknown)/1,  0.000151025, -0.000029092,  0.000087388,  0.000128283, 621.008376953, D, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000128283,  0.000087388
2017-03-21 21:20:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000151025, -0.000032377,  0.000087388,  0.000109443, 621.008376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000109443,  0.000087388
2017-03-21 21:20:25.817704, slv, 42010afffe8a0002(unknown)/1,  0.000150368, -0.000032377,  0.000110709,  0.000109443, 588.631376953, D, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000109443,  0.000110709
2017-03-21 21:20:25.907511, slv, 42010afffe8a0002(unknown)/1,  0.000150368,  0.000004665,  0.000110709,  0.000201280, 588.631376953, S, 0.000157437, 1732, -0.000007224, 40738, 838, 75,  0.000201280,  0.000110709
2017-03-21 21:20:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000150368,  0.000008734,  0.000110709,  0.000116924, 593.296376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000116924,  0.000110709
2017-03-21 21:20:27.223832, slv, 42010afffe8a0002(unknown)/1,  0.000149782,  0.000008734,  0.000114320,  0.000116924, 602.030376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000116924,  0.000114320
2017-03-21 21:20:27.809826, slv, 42010afffe8a0002(unknown)/1,  0.000149350,  0.000008734,  0.000140359,  0.000116924, 602.030376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000116924,  0.000140359
2017-03-21 21:20:27.907479, slv, 42010afffe8a0002(unknown)/1,  0.000149350, -0.000020560,  0.000140359,  0.000141673, 602.030376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000141673,  0.000140359
2017-03-21 21:20:28.281803, slv, 42010afffe8a0002(unknown)/1,  0.000149064, -0.000020560,  0.000125293,  0.000141673, 581.470376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000141673,  0.000125293
2017-03-21 21:20:28.525566, slv, 42010afffe8a0002(unknown)/1,  0.000148904, -0.000020560,  0.000146744,  0.000141673, 581.470376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000141673,  0.000146744
2017-03-21 21:20:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000148904, -0.000016535,  0.000146744,  0.000123510, 581.470376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000123510,  0.000146744
2017-03-21 21:20:29.011673, slv, 42010afffe8a0002(unknown)/1,  0.000148661, -0.000016535,  0.000121598,  0.000123510, 564.935376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000123510,  0.000121598
2017-03-21 21:20:29.157317, slv, 42010afffe8a0002(unknown)/1,  0.000148235, -0.000016535,  0.000116974,  0.000123510, 564.935376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000123510,  0.000116974
2017-03-21 21:20:29.807202, slv, 42010afffe8a0002(unknown)/1,  0.000147726, -0.000016535,  0.000098543,  0.000123510, 564.935376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000123510,  0.000098543
2017-03-21 21:20:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000147726, -0.000015647,  0.000098543,  0.000141825, 564.935376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000141825,  0.000098543
2017-03-21 21:20:30.063801, slv, 42010afffe8a0002(unknown)/1,  0.000147369, -0.000015647,  0.000135611,  0.000141825, 549.288376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000141825,  0.000135611
2017-03-21 21:20:30.382264, slv, 42010afffe8a0002(unknown)/1,  0.000147114, -0.000015647,  0.000105043,  0.000141825, 549.288376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000141825,  0.000105043
2017-03-21 21:20:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000147114,  0.000007553,  0.000105043,  0.000168121, 549.288376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000168121,  0.000105043
2017-03-21 21:20:31.909483, slv, 42010afffe8a0002(unknown)/1,  0.000147114,  0.000010682,  0.000105043,  0.000147473, 556.841376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000147473,  0.000105043
2017-03-21 21:20:32.013947, slv, 42010afffe8a0002(unknown)/1,  0.000146823,  0.000010682,  0.000119744,  0.000147473, 567.523376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000147473,  0.000119744
2017-03-21 21:20:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000146823, -0.000003004,  0.000119744,  0.000140456, 567.523376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000140456,  0.000119744
2017-03-21 21:20:33.475520, slv, 42010afffe8a0002(unknown)/1,  0.000146597, -0.000003004,  0.000121741,  0.000140456, 564.519376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000140456,  0.000121741
2017-03-21 21:20:33.907634, slv, 42010afffe8a0002(unknown)/1,  0.000146597,  0.000055162,  0.000121741,  0.000263287, 564.519376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000263287,  0.000121741
2017-03-21 21:20:34.728966, slv, 42010afffe8a0002(unknown)/1,  0.000146986,  0.000055162,  0.000160450,  0.000263287, 619.681376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000263287,  0.000160450
2017-03-21 21:20:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000146986,  0.000051854,  0.000160450,  0.000134003, 619.681376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000134003,  0.000160450
2017-03-21 21:20:35.291532, slv, 42010afffe8a0002(unknown)/1,  0.000147282,  0.000051854,  0.000105882,  0.000134003, 671.535376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000134003,  0.000105882
2017-03-21 21:20:35.907484, slv, 42010afffe8a0002(unknown)/1,  0.000147282,  0.000000226,  0.000105882,  0.000160716, 671.535376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000160716,  0.000105882
2017-03-21 21:20:35.908798, slv, 42010afffe8a0002(unknown)/1,  0.000147005,  0.000000226,  0.000117502,  0.000160716, 671.761376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000160716,  0.000117502
2017-03-21 21:20:36.389651, slv, 42010afffe8a0002(unknown)/1,  0.000146985,  0.000000226,  0.000144082,  0.000160716, 671.761376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000160716,  0.000144082
2017-03-21 21:20:36.908803, slv, 42010afffe8a0002(unknown)/1,  0.000146985,  0.000017864,  0.000144082,  0.000169279, 671.761376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000169279,  0.000144082
2017-03-21 21:20:37.907515, slv, 42010afffe8a0002(unknown)/1,  0.000146985,  0.000025349,  0.000144082,  0.000175390, 689.625376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000175390,  0.000144082
2017-03-21 21:20:38.366863, slv, 42010afffe8a0002(unknown)/1,  0.000147174,  0.000025349,  0.000156060,  0.000175390, 714.974376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000175390,  0.000156060
2017-03-21 21:20:38.907517, slv, 42010afffe8a0002(unknown)/1,  0.000147174,  0.000021222,  0.000156060,  0.000161214, 714.974376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000161214,  0.000156060
2017-03-21 21:20:39.783391, slv, 42010afffe8a0002(unknown)/1,  0.000147240,  0.000021222,  0.000112936,  0.000161214, 736.196376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000161214,  0.000112936
2017-03-21 21:20:39.907720, slv, 42010afffe8a0002(unknown)/1,  0.000147240,  0.000123939,  0.000112936,  0.000381079, 736.196376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000381079,  0.000112936
2017-03-21 21:20:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000147240,  0.000097844,  0.000112936,  0.000109090, 860.135376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000109090,  0.000112936
2017-03-21 21:20:41.201245, slv, 42010afffe8a0002(unknown)/1,  0.000146975,  0.000097844,  0.000137817,  0.000109090, 957.979376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000109090,  0.000137817
2017-03-21 21:20:41.908949, slv, 42010afffe8a0002(unknown)/1,  0.000146975, -0.000054117,  0.000137817,  0.000076891, 957.979376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000076891,  0.000137817
2017-03-21 21:20:42.409783, slv, 42010afffe8a0002(unknown)/1,  0.000146664, -0.000054117,  0.000184386,  0.000076891, 903.862376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000076891,  0.000184386
2017-03-21 21:20:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000146664, -0.000072582,  0.000184386,  0.000071583, 903.862376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000071583,  0.000184386
2017-03-21 21:20:43.053607, slv, 42010afffe8a0002(unknown)/1,  0.000146324, -0.000072582,  0.000166749,  0.000071583, 831.280376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000071583,  0.000166749
2017-03-21 21:20:43.907569, slv, 42010afffe8a0002(unknown)/1,  0.000146324, -0.000000018,  0.000166749,  0.000221369, 831.280376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000221369,  0.000166749
2017-03-21 21:20:43.919444, slv, 42010afffe8a0002(unknown)/1,  0.000146659, -0.000000018,  0.000211359,  0.000221369, 831.262376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000221369,  0.000211359
2017-03-21 21:20:44.074576, slv, 42010afffe8a0002(unknown)/1,  0.000147892, -0.000000018,  0.000248277,  0.000221369, 831.262376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000221369,  0.000248277
2017-03-21 21:20:44.467352, slv, 42010afffe8a0002(unknown)/1,  0.000148889, -0.000000018,  0.000155769,  0.000221369, 831.262376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000221369,  0.000155769
2017-03-21 21:20:44.907535, slv, 42010afffe8a0002(unknown)/1,  0.000148889,  0.000043832,  0.000155769,  0.000161510, 831.262376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000161510,  0.000155769
2017-03-21 21:20:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000148889,  0.000003327,  0.000155769,  0.000142922, 875.094376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000142922,  0.000155769
2017-03-21 21:20:46.408687, slv, 42010afffe8a0002(unknown)/1,  0.000149131,  0.000003327,  0.000137574,  0.000142922, 878.421376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000142922,  0.000137574
2017-03-21 21:20:46.908609, slv, 42010afffe8a0002(unknown)/1,  0.000149131, -0.000008884,  0.000137574,  0.000137328, 878.421376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000137328,  0.000137574
2017-03-21 21:20:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000149131, -0.000034627,  0.000137574,  0.000091679, 869.537376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000091679,  0.000137574
2017-03-21 21:20:47.913645, slv, 42010afffe8a0002(unknown)/1,  0.000148804, -0.000034627,  0.000140681,  0.000091679, 834.910376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000091679,  0.000140681
2017-03-21 21:20:48.719773, slv, 42010afffe8a0002(unknown)/1,  0.000148363, -0.000034627,  0.000158281,  0.000091679, 834.910376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000091679,  0.000158281
2017-03-21 21:20:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000148363, -0.000032975,  0.000158281,  0.000139865, 834.910376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000139865,  0.000158281
2017-03-21 21:20:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000148363, -0.000002504,  0.000158281,  0.000151853, 801.935376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000151853,  0.000158281
2017-03-21 21:20:50.286465, slv, 42010afffe8a0002(unknown)/1,  0.000148258, -0.000002504,  0.000164762,  0.000151853, 799.431376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000151853,  0.000164762
2017-03-21 21:20:50.907541, slv, 42010afffe8a0002(unknown)/1,  0.000148258,  0.000018843,  0.000164762,  0.000182455, 799.431376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000182455,  0.000164762
2017-03-21 21:20:51.042477, slv, 42010afffe8a0002(unknown)/1,  0.000149072,  0.000018843,  0.000302425,  0.000182455, 818.274376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000182455,  0.000302425
2017-03-21 21:20:51.119472, slv, 42010afffe8a0002(unknown)/1,  0.000149802,  0.000018843,  0.000115955,  0.000182455, 818.274376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000182455,  0.000115955
2017-03-21 21:20:51.755390, slv, 42010afffe8a0002(unknown)/1,  0.000149831,  0.000018843,  0.000125881,  0.000182455, 818.274376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000182455,  0.000125881
2017-03-21 21:20:51.908722, slv, 42010afffe8a0002(unknown)/1,  0.000149831, -0.000001419,  0.000125881,  0.000112796, 818.274376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000112796,  0.000125881
2017-03-21 21:20:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000149831, -0.000046883,  0.000125881,  0.000093099, 816.855376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000093099,  0.000125881
2017-03-21 21:20:53.748614, slv, 42010afffe8a0002(unknown)/1,  0.000149577, -0.000046883,  0.000132928,  0.000093099, 769.972376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000093099,  0.000132928
2017-03-21 21:20:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000149577, -0.000043235,  0.000132928,  0.000119838, 769.972376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000119838,  0.000132928
2017-03-21 21:20:54.907525, slv, 42010afffe8a0002(unknown)/1,  0.000149577, -0.000010098,  0.000132928,  0.000159120, 726.737376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000159120,  0.000132928
2017-03-21 21:20:55.231901, slv, 42010afffe8a0002(unknown)/1,  0.000149229, -0.000010098,  0.000124195,  0.000159120, 716.639376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000159120,  0.000124195
2017-03-21 21:20:55.907537, slv, 42010afffe8a0002(unknown)/1,  0.000149229,  0.000038652,  0.000124195,  0.000216992, 716.639376953, S, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000216992,  0.000124195
2017-03-21 21:20:56.453696, slv, 42010afffe8a0002(unknown)/1,  0.000149383,  0.000038652,  0.000135932,  0.000216992, 755.291376953, D, 0.000152625, 1134, -0.000003482, 30189, 686, 56,  0.000216992,  0.000135932
2017-03-21 21:20:56.909129, slv, 42010afffe8a0002(unknown)/1,  0.000149383,  0.000038980,  0.000135932,  0.000159582, 755.291376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000159582,  0.000135932
2017-03-21 21:20:56.918755, slv, 42010afffe8a0002(unknown)/1,  0.000149784,  0.000038980,  0.000187603,  0.000159582, 794.271376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000159582,  0.000187603
2017-03-21 21:20:57.907547, slv, 42010afffe8a0002(unknown)/1,  0.000149784,  0.000007827,  0.000187603,  0.000155241, 794.271376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000155241,  0.000187603
2017-03-21 21:20:58.645587, slv, 42010afffe8a0002(unknown)/1,  0.000150080,  0.000007827,  0.000172382,  0.000155241, 802.098376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000155241,  0.000172382
2017-03-21 21:20:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000150080, -0.000001897,  0.000172382,  0.000140829, 802.098376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000140829,  0.000172382
2017-03-21 21:20:59.907512, slv, 42010afffe8a0002(unknown)/1,  0.000150080, -0.000012569,  0.000172382,  0.000134192, 800.201376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000134192,  0.000172382
2017-03-21 21:21:00.353165, slv, 42010afffe8a0002(unknown)/1,  0.000150169, -0.000012569,  0.000161385,  0.000134192, 787.632376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000134192,  0.000161385
2017-03-21 21:21:00.907489, slv, 42010afffe8a0002(unknown)/1,  0.000150169, -0.000022941,  0.000161385,  0.000120174, 787.632376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000120174,  0.000161385
2017-03-21 21:21:00.963717, slv, 42010afffe8a0002(unknown)/1,  0.000150029, -0.000022941,  0.000149109,  0.000120174, 764.691376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000120174,  0.000149109
2017-03-21 21:21:01.340572, slv, 42010afffe8a0002(unknown)/1,  0.000149892, -0.000022941,  0.000175601,  0.000120174, 764.691376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000120174,  0.000175601
2017-03-21 21:21:01.908791, slv, 42010afffe8a0002(unknown)/1,  0.000149892, -0.000025440,  0.000175601,  0.000129006, 764.691376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000129006,  0.000175601
2017-03-21 21:21:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000149892, -0.000043405,  0.000175601,  0.000083968, 739.251376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000083968,  0.000175601
2017-03-21 21:21:03.304644, slv, 42010afffe8a0002(unknown)/1,  0.000149673, -0.000043405,  0.000163858,  0.000083968, 695.846376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000083968,  0.000163858
2017-03-21 21:21:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000149673, -0.000049906,  0.000163858,  0.000115784, 695.846376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000115784,  0.000163858
2017-03-21 21:21:04.233289, slv, 42010afffe8a0002(unknown)/1,  0.000149324, -0.000049906,  0.000145754,  0.000115784, 645.940376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000115784,  0.000145754
2017-03-21 21:21:04.241449, slv, 42010afffe8a0002(unknown)/1,  0.000148985, -0.000049906,  0.000133165,  0.000115784, 645.940376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000115784,  0.000133165
2017-03-21 21:21:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000148985, -0.000027512,  0.000133165,  0.000127848, 645.940376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000127848,  0.000133165
2017-03-21 21:21:05.666977, slv, 42010afffe8a0002(unknown)/1,  0.000148674, -0.000027512,  0.000139480,  0.000127848, 618.428376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000127848,  0.000139480
2017-03-21 21:21:05.848881, slv, 42010afffe8a0002(unknown)/1,  0.000148425, -0.000027512,  0.000135877,  0.000127848, 618.428376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000127848,  0.000135877
2017-03-21 21:21:05.907476, slv, 42010afffe8a0002(unknown)/1,  0.000148425, -0.000012433,  0.000135877,  0.000144695, 618.428376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000144695,  0.000135877
2017-03-21 21:21:06.419617, slv, 42010afffe8a0002(unknown)/1,  0.000148261, -0.000012433,  0.000143420,  0.000144695, 605.995376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000144695,  0.000143420
2017-03-21 21:21:06.462227, slv, 42010afffe8a0002(unknown)/1,  0.000148182, -0.000012433,  0.000139915,  0.000144695, 605.995376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000144695,  0.000139915
2017-03-21 21:21:06.909371, slv, 42010afffe8a0002(unknown)/1,  0.000148182,  0.000009593,  0.000139915,  0.000171099, 605.995376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000171099,  0.000139915
2017-03-21 21:21:07.126582, slv, 42010afffe8a0002(unknown)/1,  0.000148530,  0.000009593,  0.000226147,  0.000171099, 615.588376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000171099,  0.000226147
2017-03-21 21:21:07.672579, slv, 42010afffe8a0002(unknown)/1,  0.000148865,  0.000009593,  0.000111485,  0.000171099, 615.588376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000171099,  0.000111485
2017-03-21 21:21:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000148865,  0.000004509,  0.000111485,  0.000134966, 615.588376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000134966,  0.000111485
2017-03-21 21:21:08.907514, slv, 42010afffe8a0002(unknown)/1,  0.000148865,  0.000017719,  0.000111485,  0.000198202, 620.097376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000198202,  0.000111485
2017-03-21 21:21:09.131718, slv, 42010afffe8a0002(unknown)/1,  0.000148975,  0.000017719,  0.000142791,  0.000198202, 637.816376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000198202,  0.000142791
2017-03-21 21:21:09.211722, slv, 42010afffe8a0002(unknown)/1,  0.000149300,  0.000017719,  0.000139913,  0.000198202, 637.816376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000198202,  0.000139913
2017-03-21 21:21:09.907808, slv, 42010afffe8a0002(unknown)/1,  0.000149300,  0.000164534,  0.000139913,  0.000429033, 637.816376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000429033,  0.000139913
2017-03-21 21:21:10.907588, slv, 42010afffe8a0002(unknown)/1,  0.000149300,  0.000179871,  0.000139913,  0.000229311, 802.350376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000229311,  0.000139913
2017-03-21 21:21:10.968021, slv, 42010afffe8a0002(unknown)/1,  0.000150216,  0.000179871,  0.000264193,  0.000229311, 982.221376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000229311,  0.000264193
2017-03-21 21:21:11.070711, slv, 42010afffe8a0002(unknown)/1,  0.000151360,  0.000179871,  0.000171020,  0.000229311, 982.221376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000229311,  0.000171020
2017-03-21 21:21:11.908939, slv, 42010afffe8a0002(unknown)/1,  0.000151360,  0.000027661,  0.000171020,  0.000126671, 982.221376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000126671,  0.000171020
2017-03-21 21:21:12.016298, slv, 42010afffe8a0002(unknown)/1,  0.000151662,  0.000027661,  0.000155753,  0.000126671, 1009.882376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000126671,  0.000155753
2017-03-21 21:21:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000151662, -0.000055098,  0.000155753,  0.000066153, 1009.882376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000066153,  0.000155753
2017-03-21 21:21:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000151662, -0.000060261,  0.000155753,  0.000116647, 954.784376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000116647,  0.000155753
2017-03-21 21:21:13.926480, slv, 42010afffe8a0002(unknown)/1,  0.000151441, -0.000060261,  0.000150927,  0.000116647, 894.523376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000116647,  0.000150927
2017-03-21 21:21:14.422105, slv, 42010afffe8a0002(unknown)/1,  0.000151287, -0.000060261,  0.000182056,  0.000116647, 894.523376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000116647,  0.000182056
2017-03-21 21:21:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000151287, -0.000064220,  0.000182056,  0.000057860, 894.523376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000057860,  0.000182056
2017-03-21 21:21:15.308975, slv, 42010afffe8a0002(unknown)/1,  0.000150919, -0.000064220,  0.000154335,  0.000057860, 830.303376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000057860,  0.000154335
2017-03-21 21:21:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000150919, -0.000033901,  0.000154335,  0.000176544, 830.303376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000176544,  0.000154335
2017-03-21 21:21:16.724026, slv, 42010afffe8a0002(unknown)/1,  0.000150717, -0.000033901,  0.000163124,  0.000176544, 796.402376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000176544,  0.000163124
2017-03-21 21:21:16.908605, slv, 42010afffe8a0002(unknown)/1,  0.000150717,  0.000002545,  0.000163124,  0.000130182, 796.402376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000130182,  0.000163124
2017-03-21 21:21:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000150717, -0.000022638,  0.000163124,  0.000125974, 798.947376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000125974,  0.000163124
2017-03-21 21:21:18.025385, slv, 42010afffe8a0002(unknown)/1,  0.000150863, -0.000022638,  0.000174622,  0.000125974, 776.309376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000125974,  0.000174622
2017-03-21 21:21:18.478963, slv, 42010afffe8a0002(unknown)/1,  0.000150985, -0.000022638,  0.000208099,  0.000125974, 776.309376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000125974,  0.000208099
2017-03-21 21:21:18.649601, slv, 42010afffe8a0002(unknown)/1,  0.000150967, -0.000022638,  0.000139170,  0.000125974, 776.309376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000125974,  0.000139170
2017-03-21 21:21:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000150967, -0.000019370,  0.000139170,  0.000136968, 776.309376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000136968,  0.000139170
2017-03-21 21:21:19.907536, slv, 42010afffe8a0002(unknown)/1,  0.000150967,  0.000033075,  0.000139170,  0.000231116, 756.939376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000231116,  0.000139170
2017-03-21 21:21:20.028363, slv, 42010afffe8a0002(unknown)/1,  0.000151500,  0.000033075,  0.000244078,  0.000231116, 790.014376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000231116,  0.000244078
2017-03-21 21:21:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000151500,  0.000009643,  0.000244078,  0.000090638, 790.014376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000090638,  0.000244078
2017-03-21 21:21:21.117381, slv, 42010afffe8a0002(unknown)/1,  0.000152125,  0.000009643,  0.000200189,  0.000090638, 799.657376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000090638,  0.000200189
2017-03-21 21:21:21.281127, slv, 42010afffe8a0002(unknown)/1,  0.000151834,  0.000009643,  0.000152429,  0.000090638, 799.657376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000090638,  0.000152429
2017-03-21 21:21:21.909178, slv, 42010afffe8a0002(unknown)/1,  0.000151834, -0.000044217,  0.000152429,  0.000124261, 799.657376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000124261,  0.000152429
2017-03-21 21:21:22.142945, slv, 42010afffe8a0002(unknown)/1,  0.000151481, -0.000044217,  0.000149652,  0.000124261, 755.440376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000124261,  0.000149652
2017-03-21 21:21:22.453607, slv, 42010afffe8a0002(unknown)/1,  0.000151524, -0.000044217,  0.000218675,  0.000124261, 755.440376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000124261,  0.000218675
2017-03-21 21:21:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000151524, -0.000044252,  0.000218675,  0.000090592, 755.440376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000090592,  0.000218675
2017-03-21 21:21:23.082074, slv, 42010afffe8a0002(unknown)/1,  0.000151544, -0.000044252,  0.000177582,  0.000090592, 711.188376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000090592,  0.000177582
2017-03-21 21:21:23.670657, slv, 42010afffe8a0002(unknown)/1,  0.000151247, -0.000044252,  0.000171297,  0.000090592, 711.188376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000090592,  0.000171297
2017-03-21 21:21:23.688966, slv, 42010afffe8a0002(unknown)/1,  0.000150841, -0.000044252,  0.000148493,  0.000090592, 711.188376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000090592,  0.000148493
2017-03-21 21:21:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000150841, -0.000041799,  0.000148493,  0.000128175, 711.188376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000128175,  0.000148493
2017-03-21 21:21:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000150841, -0.000028623,  0.000148493,  0.000116260, 669.389376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000116260,  0.000148493
2017-03-21 21:21:24.927624, slv, 42010afffe8a0002(unknown)/1,  0.000150788, -0.000028623,  0.000234346,  0.000116260, 640.766376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000116260,  0.000234346
2017-03-21 21:21:25.892552, slv, 42010afffe8a0002(unknown)/1,  0.000150829, -0.000028623,  0.000146899,  0.000116260, 640.766376953, D, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000116260,  0.000146899
2017-03-21 21:21:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000150829, -0.000044024,  0.000146899,  0.000097361, 640.766376953, S, 0.000148095, 1126, 0.000005400, 41904, 738, 121,  0.000097361,  0.000146899
2017-03-21 21:21:26.908979, slv, 42010afffe8a0002(unknown)/1,  0.000150829, -0.000001537,  0.000146899,  0.000201224, 596.742376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000201224,  0.000146899
2017-03-21 21:21:27.874783, slv, 42010afffe8a0002(unknown)/1,  0.000150984, -0.000001537,  0.000178681,  0.000201224, 595.205376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000201224,  0.000178681
2017-03-21 21:21:27.907512, slv, 42010afffe8a0002(unknown)/1,  0.000150984,  0.000027841,  0.000178681,  0.000156272, 595.205376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000156272,  0.000178681
2017-03-21 21:21:28.042229, slv, 42010afffe8a0002(unknown)/1,  0.000151524,  0.000027841,  0.000205941,  0.000156272, 623.046376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000156272,  0.000205941
2017-03-21 21:21:28.907574, slv, 42010afffe8a0002(unknown)/1,  0.000151524,  0.000062977,  0.000205941,  0.000272191, 623.046376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000272191,  0.000205941
2017-03-21 21:21:29.015123, slv, 42010afffe8a0002(unknown)/1,  0.000152189,  0.000062977,  0.000141926,  0.000272191, 686.023376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000272191,  0.000141926
2017-03-21 21:21:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000152189,  0.000040799,  0.000141926,  0.000113121, 686.023376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000113121,  0.000141926
2017-03-21 21:21:30.422700, slv, 42010afffe8a0002(unknown)/1,  0.000152902,  0.000040799,  0.000264017,  0.000113121, 726.822376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000113121,  0.000264017
2017-03-21 21:21:30.771457, slv, 42010afffe8a0002(unknown)/1,  0.000153282,  0.000040799,  0.000218600,  0.000113121, 726.822376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000113121,  0.000218600
2017-03-21 21:21:30.907491, slv, 42010afffe8a0002(unknown)/1,  0.000153282, -0.000034922,  0.000218600,  0.000122505, 726.822376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000122505,  0.000218600
2017-03-21 21:21:31.909427, slv, 42010afffe8a0002(unknown)/1,  0.000153282, -0.000031456,  0.000218600,  0.000121145, 691.900376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000121145,  0.000218600
2017-03-21 21:21:32.319495, slv, 42010afffe8a0002(unknown)/1,  0.000153459, -0.000031456,  0.000205508,  0.000121145, 660.444376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000121145,  0.000205508
2017-03-21 21:21:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000153459, -0.000064224,  0.000205508,  0.000057146, 660.444376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000057146,  0.000205508
2017-03-21 21:21:33.765003, slv, 42010afffe8a0002(unknown)/1,  0.000153096, -0.000064224,  0.000137015,  0.000057146, 596.220376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000057146,  0.000137015
2017-03-21 21:21:33.907917, slv, 42010afffe8a0002(unknown)/1,  0.000153096,  0.000171862,  0.000137015,  0.000593132, 596.220376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000593132,  0.000137015
2017-03-21 21:21:34.776173, slv, 42010afffe8a0002(unknown)/1,  0.000154410,  0.000171862,  0.000161503,  0.000593132, 768.082376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000593132,  0.000161503
2017-03-21 21:21:34.867662, slv, 42010afffe8a0002(unknown)/1,  0.000157978,  0.000171862,  0.000183242,  0.000593132, 768.082376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000593132,  0.000183242
2017-03-21 21:21:34.907646, slv, 42010afffe8a0002(unknown)/1,  0.000157978,  0.000255654,  0.000183242,  0.000229250, 768.082376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000229250,  0.000183242
2017-03-21 21:21:35.776467, slv, 42010afffe8a0002(unknown)/1,  0.000160316,  0.000255654,  0.000224918,  0.000229250, 1023.736376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000229250,  0.000224918
2017-03-21 21:21:35.907546, slv, 42010afffe8a0002(unknown)/1,  0.000160316,  0.000050821,  0.000224918,  0.000190687, 1023.736376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000190687,  0.000224918
2017-03-21 21:21:36.867451, slv, 42010afffe8a0002(unknown)/1,  0.000161050,  0.000050821,  0.000184273,  0.000190687, 1074.557376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000190687,  0.000184273
2017-03-21 21:21:36.908764, slv, 42010afffe8a0002(unknown)/1,  0.000161050, -0.000003809,  0.000184273,  0.000123061, 1074.557376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000123061,  0.000184273
2017-03-21 21:21:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000161050, -0.000053659,  0.000184273,  0.000091720, 1070.748376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000091720,  0.000184273
2017-03-21 21:21:38.714902, slv, 42010afffe8a0002(unknown)/1,  0.000161357, -0.000053659,  0.000256159,  0.000091720, 1017.089376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000091720,  0.000256159
2017-03-21 21:21:38.907492, slv, 42010afffe8a0002(unknown)/1,  0.000161357, -0.000038859,  0.000256159,  0.000152969, 1017.089376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000152969,  0.000256159
2017-03-21 21:21:39.726250, slv, 42010afffe8a0002(unknown)/1,  0.000161517, -0.000038859,  0.000185588,  0.000152969, 978.230376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000152969,  0.000185588
2017-03-21 21:21:39.762805, slv, 42010afffe8a0002(unknown)/1,  0.000161739, -0.000038859,  0.000211348,  0.000152969, 978.230376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000152969,  0.000211348
2017-03-21 21:21:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000161739, -0.000036638,  0.000211348,  0.000096850, 978.230376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000096850,  0.000211348
2017-03-21 21:21:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000161739, -0.000075424,  0.000211348,  0.000075779, 941.592376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000075779,  0.000211348
2017-03-21 21:21:41.522718, slv, 42010afffe8a0002(unknown)/1,  0.000170544, -0.000075424,  0.002460981,  0.000075779, 866.168376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000075779,  0.002460981
2017-03-21 21:21:41.909046, slv, 42010afffe8a0002(unknown)/1,  0.000170544, -0.000084400,  0.002460981,  0.000087703, 866.168376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000087703,  0.002460981
2017-03-21 21:21:42.907492, slv, 42010afffe8a0002(unknown)/1,  0.000170544, -0.000072906,  0.002460981,  0.000107571, 781.768376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000107571,  0.002460981
2017-03-21 21:21:43.027116, slv, 42010afffe8a0002(unknown)/1,  0.000179066, -0.000072906,  0.000219448,  0.000107571, 708.862376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000107571,  0.000219448
2017-03-21 21:21:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000179066, -0.000072695,  0.000219448,  0.000096647, 708.862376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000096647,  0.000219448
2017-03-21 21:21:43.950489, slv, 42010afffe8a0002(unknown)/1,  0.000178512, -0.000072695,  0.000150872,  0.000096647, 636.167376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000096647,  0.000150872
2017-03-21 21:21:44.907493, slv, 42010afffe8a0002(unknown)/1,  0.000178512, -0.000082101,  0.000150872,  0.000096727, 636.167376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000096727,  0.000150872
2017-03-21 21:21:45.122822, slv, 42010afffe8a0002(unknown)/1,  0.000177715, -0.000082101,  0.000165817,  0.000096727, 554.066376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000096727,  0.000165817
2017-03-21 21:21:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000177715, -0.000083490,  0.000165817,  0.000092518, 554.066376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000092518,  0.000165817
2017-03-21 21:21:45.930767, slv, 42010afffe8a0002(unknown)/1,  0.000176929, -0.000083490,  0.000154552,  0.000092518, 470.576376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000092518,  0.000154552
2017-03-21 21:21:46.908789, slv, 42010afffe8a0002(unknown)/1,  0.000176929, -0.000075512,  0.000154552,  0.000111101, 470.576376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000111101,  0.000154552
2017-03-21 21:21:47.307457, slv, 42010afffe8a0002(unknown)/1,  0.000176099, -0.000075512,  0.000137012,  0.000111101, 395.064376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000111101,  0.000137012
2017-03-21 21:21:47.907680, slv, 42010afffe8a0002(unknown)/1,  0.000176099,  0.000014167,  0.000137012,  0.000270261, 395.064376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000270261,  0.000137012
2017-03-21 21:21:48.650358, slv, 42010afffe8a0002(unknown)/1,  0.000175955,  0.000014167,  0.000149199,  0.000270261, 409.231376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000270261,  0.000149199
2017-03-21 21:21:48.849521, slv, 42010afffe8a0002(unknown)/1,  0.000176583,  0.000014167,  0.000174809,  0.000270261, 409.231376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000270261,  0.000174809
2017-03-21 21:21:48.907602, slv, 42010afffe8a0002(unknown)/1,  0.000176583,  0.000075865,  0.000174809,  0.000234151, 409.231376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000234151,  0.000174809
2017-03-21 21:21:49.310137, slv, 42010afffe8a0002(unknown)/1,  0.000177070,  0.000075865,  0.000151716,  0.000234151, 485.096376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000234151,  0.000151716
2017-03-21 21:21:49.907665, slv, 42010afffe8a0002(unknown)/1,  0.000177070,  0.000097830,  0.000151716,  0.000315162, 485.096376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000315162,  0.000151716
2017-03-21 21:21:50.816768, slv, 42010afffe8a0002(unknown)/1,  0.000177628,  0.000097830,  0.000150011,  0.000315162, 582.926376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000315162,  0.000150011
2017-03-21 21:21:50.907595, slv, 42010afffe8a0002(unknown)/1,  0.000177628,  0.000076742,  0.000150011,  0.000193020, 582.926376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000193020,  0.000150011
2017-03-21 21:21:51.864564, slv, 42010afffe8a0002(unknown)/1,  0.000178029,  0.000076742,  0.000154943,  0.000193020, 659.668376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000193020,  0.000154943
2017-03-21 21:21:51.908802, slv, 42010afffe8a0002(unknown)/1,  0.000178029, -0.000031346,  0.000154943,  0.000099945, 659.668376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000099945,  0.000154943
2017-03-21 21:21:52.640754, slv, 42010afffe8a0002(unknown)/1,  0.000177636, -0.000031346,  0.000163626,  0.000099945, 628.322376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000099945,  0.000163626
2017-03-21 21:21:52.775647, slv, 42010afffe8a0002(unknown)/1,  0.000176883, -0.000031346,  0.000154321,  0.000099945, 628.322376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000099945,  0.000154321
2017-03-21 21:21:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000176883, -0.000062043,  0.000154321,  0.000130880, 628.322376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000130880,  0.000154321
2017-03-21 21:21:53.907497, slv, 42010afffe8a0002(unknown)/1,  0.000176883, -0.000042755,  0.000154321,  0.000137375, 566.279376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000137375,  0.000154321
2017-03-21 21:21:54.411865, slv, 42010afffe8a0002(unknown)/1,  0.000176231, -0.000042755,  0.000149089,  0.000137375, 523.524376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000137375,  0.000149089
2017-03-21 21:21:54.907513, slv, 42010afffe8a0002(unknown)/1,  0.000176231, -0.000028368,  0.000149089,  0.000159002, 523.524376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000159002,  0.000149089
2017-03-21 21:21:55.206276, slv, 42010afffe8a0002(unknown)/1,  0.000175891, -0.000028368,  0.000172351,  0.000159002, 495.156376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000159002,  0.000172351
2017-03-21 21:21:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000175891, -0.000040570,  0.000172351,  0.000111978, 495.156376953, S, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000111978,  0.000172351
2017-03-21 21:21:56.579549, slv, 42010afffe8a0002(unknown)/1,  0.000175411, -0.000040570,  0.000137332,  0.000111978, 454.586376953, D, 0.000150313, 1155, -0.000005285, 55838, 756, 110,  0.000111978,  0.000137332
2017-03-21 21:21:56.908753, slv, 42010afffe8a0002(unknown)/1,  0.000175411, -0.000071189,  0.000137332,  0.000096945, 454.586376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200,  0.000096945,  0.000137332
2017-03-21 21:21:57.180636, slv, 42010afffe8a0002(unknown)/1,  0.000174502, -0.000071189,  0.000122585,  0.000096945, 383.397376953, D, 0.000167066, 10874, -0.000004739, 80654, 689, 200,  0.000096945,  0.000122585
2017-03-21 21:21:57.907497, slv, 42010afffe8a0002(unknown)/1,  0.000174502, -0.000056748,  0.000122585,  0.000139472, 383.397376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200,  0.000139472,  0.000122585
2017-03-21 21:21:57.957168, slv, 42010afffe8a0002(unknown)/1,  0.000174489, -0.000056748,  0.000335589,  0.000139472, 326.649376953, D, 0.000167066, 10874, -0.000004739, 80654, 689, 200,  0.000139472,  0.000335589
2017-03-21 21:21:58.907501, slv, 42010afffe8a0002(unknown)/1,  0.000174489, -0.000033372,  0.000335589,  0.000142775, 326.649376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200,  0.000142775,  0.000335589
2017-03-21 21:21:59.497841, slv, 42010afffe8a0002(unknown)/1,  0.000174679, -0.000033372,  0.000128643,  0.000142775, 293.277376953, D, 0.000167066, 10874, -0.000004739, 80654, 689, 200,  0.000142775,  0.000128643
2017-03-21 21:21:59.907554, slv, 42010afffe8a0002(unknown)/1,  0.000174679, -0.000002426,  0.000128643,  0.000201541, 293.277376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200,  0.000201541,  0.000128643
2017-03-21 21:22:00.919070, slv, 42010afffe8a0002(unknown)/1,  0.000174679,  0.005768717,  0.000128643,  0.011685251, 290.851376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200,  0.011685251,  0.000128643
2017-03-21 21:22:01.071479, slv, 42010afffe8a0002(unknown)/1,  0.000219445,  0.005768717,  0.000202125,  0.011685251, 6059.568376953, D, 0.000167066, 10874, -0.000004739, 80654, 689, 200,  0.011685251,  0.000202125
2017-03-21 21:22:01.255089, slv, 42010afffe8a0002(unknown)/1,  0.000309510,  0.005768717,  0.000361684,  0.011685251, 6059.568376953, D, 0.000167066, 10874, -0.000004739, 80654, 689, 200,  0.011685251,  0.000361684
2017-03-21 21:22:01.908085, slv, 42010afffe8a0002(unknown)/1,  0.000309510,  0.005410893,  0.000361684, -0.000379276, 6059.568376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.000379276,  0.000361684
2017-03-21 21:22:02.906551, slv, 42010afffe8a0002(unknown)/1,  0.000309510, -0.000940551,  0.000361684, -0.000882807, 11470.461376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.000882807,  0.000361684
2017-03-21 21:22:03.144114, slv, 42010afffe8a0002(unknown)/1,  0.000352680, -0.000940551,  0.001125372, -0.000882807, 10529.910376953, D, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.000882807,  0.001125372
2017-03-21 21:22:03.906532, slv, 42010afffe8a0002(unknown)/1,  0.000352680, -0.001167692,  0.001125372, -0.000790388, 10529.910376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.000790388,  0.001125372
2017-03-21 21:22:04.270781, slv, 42010afffe8a0002(unknown)/1,  0.000349280, -0.001167692,  0.001088204, -0.000790388, 9362.218376953, D, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.000790388,  0.001088204
2017-03-21 21:22:04.906627, slv, 42010afffe8a0002(unknown)/1,  0.000349280, -0.001091740,  0.001088204, -0.000691132, 9362.218376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.000691132,  0.001088204
2017-03-21 21:22:05.901178, slv, 42010afffe8a0002(unknown)/1,  0.000345903, -0.001091740,  0.000926040, -0.000691132, 8270.478376953, D, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.000691132,  0.000926040
2017-03-21 21:22:05.906746, slv, 42010afffe8a0002(unknown)/1,  0.000345903, -0.000974875,  0.000926040, -0.000563435, 8270.478376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.000563435,  0.000926040
2017-03-21 21:22:06.801066, slv, 42010afffe8a0002(unknown)/1,  0.000342219, -0.000974875,  0.000768910, -0.000563435, 7295.603376953, D, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.000563435,  0.000768910
2017-03-21 21:22:06.906868, slv, 42010afffe8a0002(unknown)/1,  0.000342219, -0.000875583,  0.000768910, -0.000499609, 7295.603376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.000499609,  0.000768910
2017-03-21 21:22:07.906994, slv, 42010afffe8a0002(unknown)/1,  0.000342219, -0.000794578,  0.000768910, -0.000405110, 6420.020376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.000405110,  0.000768910
2017-03-21 21:22:08.009907, slv, 42010afffe8a0002(unknown)/1,  0.000338781, -0.000794578,  0.000688353, -0.000405110, 5625.442376953, D, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.000405110,  0.000688353
2017-03-21 21:22:08.551856, slv, 42010afffe8a0002(unknown)/1,  0.000335675, -0.000794578,  0.000681949, -0.000405110, 5625.442376953, D, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.000405110,  0.000681949
2017-03-21 21:22:08.906995, slv, 42010afffe8a0002(unknown)/1,  0.000335675, -0.000713991,  0.000681949, -0.000344979, 5625.442376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.000344979,  0.000681949
2017-03-21 21:22:09.915689, slv, 42010afffe8a0002(unknown)/1,  0.000335675,  0.003652992,  0.000681949,  0.008322313, 4911.451376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200,  0.008322313,  0.000681949
2017-03-21 21:22:10.542865, slv, 42010afffe8a0002(unknown)/1,  0.000367166,  0.003652992,  0.000805319,  0.008322313, 8564.443376953, D, 0.000167066, 10874, -0.000004739, 80654, 689, 200,  0.008322313,  0.000805319
2017-03-21 21:22:10.906735, slv, 42010afffe8a0002(unknown)/1,  0.000367166,  0.003514616,  0.000805319, -0.000590240, 8564.443376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.000590240,  0.000805319
2017-03-21 21:22:11.598831, slv, 42010afffe8a0002(unknown)/1,  0.000399406,  0.003514616,  0.001184695, -0.000590240, 12079.059376953, D, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.000590240,  0.001184695
2017-03-21 21:22:11.919027, slv, 42010afffe8a0002(unknown)/1,  0.000399406,  0.000222191,  0.001184695,  0.001801194, 12079.059376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200,  0.001801194,  0.001184695
2017-03-21 21:22:12.906274, slv, 42010afffe8a0002(unknown)/1,  0.000399406, -0.000015650,  0.001184695, -0.001033682, 12301.250376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.001033682,  0.001184695
2017-03-21 21:22:13.151887, slv, 42010afffe8a0002(unknown)/1,  0.000396617, -0.000015650,  0.001322907, -0.001033682, 12285.600376953, D, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.001033682,  0.001322907
2017-03-21 21:22:13.179312, slv, 42010afffe8a0002(unknown)/1,  0.000392694, -0.000015650,  0.001326548, -0.001033682, 12285.600376953, D, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.001033682,  0.001326548
2017-03-21 21:22:13.906324, slv, 42010afffe8a0002(unknown)/1,  0.000392694, -0.001416903,  0.001326548, -0.001008024, 12285.600376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.001008024,  0.001326548
2017-03-21 21:22:13.992279, slv, 42010afffe8a0002(unknown)/1,  0.000388921, -0.001416903,  0.001319978, -0.001008024, 10868.697376953, D, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.001008024,  0.001319978
2017-03-21 21:22:14.928358, slv, 42010afffe8a0002(unknown)/1,  0.000388921,  0.009569333,  0.001319978,  0.020928305, 10868.697376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200,  0.020928305,  0.001319978
2017-03-21 21:22:15.053448, slv, 42010afffe8a0002(unknown)/1,  0.000471110,  0.009569333,  0.001355881,  0.020928305, 20438.030376953, D, 0.000167066, 10874, -0.000004739, 80654, 689, 200,  0.020928305,  0.001355881
2017-03-21 21:22:15.905998, slv, 42010afffe8a0002(unknown)/1,  0.000471110,  0.009350202,  0.001355881, -0.001367871, 20438.030376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.001367871,  0.001355881
2017-03-21 21:22:16.002827, slv, 42010afffe8a0002(unknown)/1,  0.000552368,  0.009350202,  0.001770177, -0.001367871, 29788.232376953, D, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.001367871,  0.001770177
2017-03-21 21:22:16.905506, slv, 42010afffe8a0002(unknown)/1,  0.000552368, -0.002098961,  0.001770177, -0.001806574, 29788.232376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.001806574,  0.001770177
2017-03-21 21:22:17.905659, slv, 42010afffe8a0002(unknown)/1,  0.000552368, -0.002306902,  0.001770177, -0.001702495, 27689.271376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.001702495,  0.001770177
2017-03-21 21:22:17.987656, slv, 42010afffe8a0002(unknown)/1,  0.000546326, -0.002306902,  0.001962830, -0.001702495, 25382.369376953, D, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.001702495,  0.001962830
2017-03-21 21:22:18.905935, slv, 42010afffe8a0002(unknown)/1,  0.000546326, -0.002108443,  0.001962830, -0.001415699, 25382.369376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.001415699,  0.001962830
2017-03-21 21:22:19.855335, slv, 42010afffe8a0002(unknown)/1,  0.000539529, -0.002108443,  0.001600758, -0.001415699, 23273.926376953, D, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.001415699,  0.001600758
2017-03-21 21:22:19.906046, slv, 42010afffe8a0002(unknown)/1,  0.000539529, -0.001902994,  0.001600758, -0.001304436, 23273.926376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.001304436,  0.001600758
2017-03-21 21:22:20.182644, slv, 42010afffe8a0002(unknown)/1,  0.000532972, -0.001902994,  0.001598789, -0.001304436, 21370.932376953, D, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.001304436,  0.001598789
2017-03-21 21:22:20.906231, slv, 42010afffe8a0002(unknown)/1,  0.000532972, -0.001750837,  0.001598789, -0.001124738, 21370.932376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.001124738,  0.001598789
2017-03-21 21:22:21.510451, slv, 42010afffe8a0002(unknown)/1,  0.000526858, -0.001750837,  0.001397040, -0.001124738, 19620.095376953, D, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.001124738,  0.001397040
2017-03-21 21:22:21.564617, slv, 42010afffe8a0002(unknown)/1,  0.000520603, -0.001750837,  0.001358502, -0.001124738, 19620.095376953, D, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.001124738,  0.001358502
2017-03-21 21:22:21.906322, slv, 42010afffe8a0002(unknown)/1,  0.000520603, -0.001608092,  0.001358502, -0.001037872, 19620.095376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.001037872,  0.001358502
2017-03-21 21:22:22.358699, slv, 42010afffe8a0002(unknown)/1,  0.000518273, -0.001608092,  0.002290144, -0.001037872, 18012.003376953, D, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.001037872,  0.002290144
2017-03-21 21:22:22.907705, slv, 42010afffe8a0002(unknown)/1,  0.000518273, -0.001471946,  0.002290144, -0.000867146, 18012.003376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.000867146,  0.002290144
2017-03-21 21:22:23.191451, slv, 42010afffe8a0002(unknown)/1,  0.000515995, -0.001471946,  0.001104760, -0.000867146, 16540.057376953, D, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.000867146,  0.001104760
2017-03-21 21:22:23.906632, slv, 42010afffe8a0002(unknown)/1,  0.000515995, -0.001295497,  0.001104760, -0.000689581, 16540.057376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.000689581,  0.001104760
2017-03-21 21:22:24.292926, slv, 42010afffe8a0002(unknown)/1,  0.000509909, -0.001295497,  0.000958020, -0.000689581, 15244.560376953, D, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.000689581,  0.000958020
2017-03-21 21:22:24.906688, slv, 42010afffe8a0002(unknown)/1,  0.000509909, -0.001177737,  0.000958020, -0.000639990, 15244.560376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.000639990,  0.000958020
2017-03-21 21:22:25.861750, slv, 42010afffe8a0002(unknown)/1,  0.000503596, -0.001177737,  0.000795099, -0.000639990, 14066.823376953, D, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.000639990,  0.000795099
2017-03-21 21:22:25.906843, slv, 42010afffe8a0002(unknown)/1,  0.000503596, -0.001083492,  0.000795099, -0.000513490, 14066.823376953, S, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.000513490,  0.000795099
2017-03-21 21:22:26.830097, slv, 42010afffe8a0002(unknown)/1,  0.000497018, -0.001083492,  0.000688830, -0.000513490, 12983.331376953, D, 0.000167066, 10874, -0.000004739, 80654, 689, 200, -0.000513490,  0.000688830
2017-03-21 21:22:26.906849, slv, 42010afffe8a0002(unknown)/1,  0.000497018, -0.000984859,  0.000688830, -0.000455615, 12983.331376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126, -0.000455615,  0.000688830
2017-03-21 21:22:27.567915, slv, 42010afffe8a0002(unknown)/1,  0.000490588, -0.000984859,  0.000622335, -0.000455615, 11998.472376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126, -0.000455615,  0.000622335
2017-03-21 21:22:27.906940, slv, 42010afffe8a0002(unknown)/1,  0.000490588, -0.000903974,  0.000622335, -0.000364729, 11998.472376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126, -0.000364729,  0.000622335
2017-03-21 21:22:27.930642, slv, 42010afffe8a0002(unknown)/1,  0.000484379, -0.000903974,  0.000570826, -0.000364729, 11094.498376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126, -0.000364729,  0.000570826
2017-03-21 21:22:28.272477, slv, 42010afffe8a0002(unknown)/1,  0.000478515, -0.000903974,  0.000594901, -0.000364729, 11094.498376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126, -0.000364729,  0.000594901
2017-03-21 21:22:28.907066, slv, 42010afffe8a0002(unknown)/1,  0.000478515, -0.000785172,  0.000594901, -0.000236514, 11094.498376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126, -0.000236514,  0.000594901
2017-03-21 21:22:29.611092, slv, 42010afffe8a0002(unknown)/1,  0.000472873, -0.000785172,  0.000475994, -0.000236514, 10309.326376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126, -0.000236514,  0.000475994
2017-03-21 21:22:29.907116, slv, 42010afffe8a0002(unknown)/1,  0.000472873, -0.000686834,  0.000475994, -0.000185768, 10309.326376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126, -0.000185768,  0.000475994
2017-03-21 21:22:30.749953, slv, 42010afffe8a0002(unknown)/1,  0.000467265, -0.000686834,  0.000402234, -0.000185768, 9622.492376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126, -0.000185768,  0.000402234
2017-03-21 21:22:30.907143, slv, 42010afffe8a0002(unknown)/1,  0.000467265, -0.000655083,  0.000402234, -0.000184261, 9622.492376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126, -0.000184261,  0.000402234
2017-03-21 21:22:31.907886, slv, 42010afffe8a0002(unknown)/1,  0.000467265, -0.000303720,  0.000402234,  0.000511352, 8967.409376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000511352,  0.000402234
2017-03-21 21:22:32.631684, slv, 42010afffe8a0002(unknown)/1,  0.000464014, -0.000303720,  0.000309090,  0.000511352, 8663.689376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000511352,  0.000309090
2017-03-21 21:22:32.907272, slv, 42010afffe8a0002(unknown)/1,  0.000464014, -0.000248644,  0.000309090, -0.000077360, 8663.689376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126, -0.000077360,  0.000309090
2017-03-21 21:22:33.544345, slv, 42010afffe8a0002(unknown)/1,  0.000460948, -0.000248644,  0.000328127, -0.000077360, 8415.045376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126, -0.000077360,  0.000328127
2017-03-21 21:22:33.907306, slv, 42010afffe8a0002(unknown)/1,  0.000460948, -0.000518232,  0.000328127, -0.000034143, 8415.045376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126, -0.000034143,  0.000328127
2017-03-21 21:22:34.866540, slv, 42010afffe8a0002(unknown)/1,  0.000455595, -0.000518232,  0.000256724, -0.000034143, 7896.813376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126, -0.000034143,  0.000256724
2017-03-21 21:22:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000455595, -0.000413587,  0.000256724,  0.000123510, 7896.813376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000123510,  0.000256724
2017-03-21 21:22:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000455595, -0.000364717,  0.000256724,  0.000058245, 7483.226376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000058245,  0.000256724
2017-03-21 21:22:36.637198, slv, 42010afffe8a0002(unknown)/1,  0.000450351, -0.000364717,  0.000199129,  0.000058245, 7118.509376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000058245,  0.000199129
2017-03-21 21:22:36.667124, slv, 42010afffe8a0002(unknown)/1,  0.000445301, -0.000364717,  0.000192999,  0.000058245, 7118.509376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000058245,  0.000192999
2017-03-21 21:22:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000445301, -0.000401818,  0.000192999,  0.000039014, 7118.509376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000039014,  0.000192999
2017-03-21 21:22:37.622450, slv, 42010afffe8a0002(unknown)/1,  0.000440229, -0.000401818,  0.000192624,  0.000039014, 6716.691376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000039014,  0.000192624
2017-03-21 21:22:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000440229, -0.000379121,  0.000192624,  0.000088273, 6716.691376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000088273,  0.000192624
2017-03-21 21:22:38.293059, slv, 42010afffe8a0002(unknown)/1,  0.000435207, -0.000379121,  0.000155323,  0.000088273, 6337.570376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000088273,  0.000155323
2017-03-21 21:22:38.909030, slv, 42010afffe8a0002(unknown)/1,  0.000435207, -0.000298728,  0.000155323,  0.000189707, 6337.570376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000189707,  0.000155323
2017-03-21 21:22:39.540477, slv, 42010afffe8a0002(unknown)/1,  0.000439131, -0.000298728,  0.002312126,  0.000189707, 6038.842376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000189707,  0.002312126
2017-03-21 21:22:39.907621, slv, 42010afffe8a0002(unknown)/1,  0.000439131, -0.000188672,  0.002312126,  0.000307286, 6038.842376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000307286,  0.002312126
2017-03-21 21:22:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000439131, -0.000196475,  0.002312126,  0.000178025, 5850.170376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000178025,  0.002312126
2017-03-21 21:22:41.029472, slv, 42010afffe8a0002(unknown)/1,  0.000443027, -0.000196475,  0.000074089,  0.000178025, 5653.695376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000178025,  0.000074089
2017-03-21 21:22:41.690903, slv, 42010afffe8a0002(unknown)/1,  0.000438081, -0.000196475,  0.000075914,  0.000178025, 5653.695376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000178025,  0.000075914
2017-03-21 21:22:41.907478, slv, 42010afffe8a0002(unknown)/1,  0.000438081, -0.000259959,  0.000075914,  0.000179269, 5653.695376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000179269,  0.000075914
2017-03-21 21:22:41.985093, slv, 42010afffe8a0002(unknown)/1,  0.000433243, -0.000259959,  0.000080491,  0.000179269, 5393.736376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000179269,  0.000080491
2017-03-21 21:22:42.907496, slv, 42010afffe8a0002(unknown)/1,  0.000433243, -0.000269562,  0.000080491,  0.000152930, 5393.736376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000152930,  0.000080491
2017-03-21 21:22:43.035169, slv, 42010afffe8a0002(unknown)/1,  0.000428465, -0.000269562,  0.000097074,  0.000152930, 5124.174376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000152930,  0.000097074
2017-03-21 21:22:43.723755, slv, 42010afffe8a0002(unknown)/1,  0.000423381, -0.000269562,  0.000009380,  0.000152930, 5124.174376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000152930,  0.000009380
2017-03-21 21:22:43.909072, slv, 42010afffe8a0002(unknown)/1,  0.000423381, -0.000235088,  0.000009380,  0.000233517, 5124.174376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000233517,  0.000009380
2017-03-21 21:22:44.830798, slv, 42010afffe8a0002(unknown)/1,  0.000418339, -0.000235088,  0.000006858,  0.000233517, 4889.086376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000233517,  0.000006858
2017-03-21 21:22:44.907522, slv, 42010afffe8a0002(unknown)/1,  0.000418339, -0.000191716,  0.000006858,  0.000224771, 4889.086376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000224771,  0.000006858
2017-03-21 21:22:44.940277, slv, 42010afffe8a0002(unknown)/1,  0.000413612, -0.000191716, -0.000001863,  0.000224771, 4697.370376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000224771, -0.000001863
2017-03-21 21:22:45.907574, slv, 42010afffe8a0002(unknown)/1,  0.000413612, -0.000157229, -0.000001863,  0.000292722, 4697.370376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000292722, -0.000001863
2017-03-21 21:22:46.579585, slv, 42010afffe8a0002(unknown)/1,  0.000409316, -0.000157229,  0.000039082,  0.000292722, 4540.141376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000292722,  0.000039082
2017-03-21 21:22:46.907605, slv, 42010afffe8a0002(unknown)/1,  0.000409316, -0.000121919,  0.000039082,  0.000286368, 4540.141376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000286368,  0.000039082
2017-03-21 21:22:47.671343, slv, 42010afffe8a0002(unknown)/1,  0.000405205, -0.000121919, -0.000033391,  0.000286368, 4418.222376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000286368, -0.000033391
2017-03-21 21:22:47.907615, slv, 42010afffe8a0002(unknown)/1,  0.000405205, -0.000111617, -0.000033391,  0.000304918, 4418.222376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000304918, -0.000033391
2017-03-21 21:22:48.907635, slv, 42010afffe8a0002(unknown)/1,  0.000405205, -0.000103902, -0.000033391,  0.000297686, 4306.605376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000297686, -0.000033391
2017-03-21 21:22:49.648329, slv, 42010afffe8a0002(unknown)/1,  0.000400880, -0.000103902, -0.000036952,  0.000297686, 4202.703376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000297686, -0.000036952
2017-03-21 21:22:49.907576, slv, 42010afffe8a0002(unknown)/1,  0.000400880, -0.000104818, -0.000036952,  0.000298762, 4202.703376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000298762, -0.000036952
2017-03-21 21:22:50.907576, slv, 42010afffe8a0002(unknown)/1,  0.000400880, -0.000105336, -0.000036952,  0.000292325, 4097.885376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000292325, -0.000036952
2017-03-21 21:22:51.614586, slv, 42010afffe8a0002(unknown)/1,  0.000396656, -0.000105336, -0.000030832,  0.000292325, 3992.549376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000292325, -0.000030832
2017-03-21 21:22:51.907611, slv, 42010afffe8a0002(unknown)/1,  0.000396656, -0.000088569, -0.000030832,  0.000328072, 3992.549376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000328072, -0.000030832
2017-03-21 21:22:52.033884, slv, 42010afffe8a0002(unknown)/1,  0.000392599, -0.000088569, -0.000041649,  0.000328072, 3903.980376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000328072, -0.000041649
2017-03-21 21:22:52.064485, slv, 42010afffe8a0002(unknown)/1,  0.000388613, -0.000088569, -0.000064531,  0.000328072, 3903.980376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000328072, -0.000064531
2017-03-21 21:22:52.823450, slv, 42010afffe8a0002(unknown)/1,  0.000384686, -0.000088569, -0.000042372,  0.000328072, 3903.980376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000328072, -0.000042372
2017-03-21 21:22:52.907633, slv, 42010afffe8a0002(unknown)/1,  0.000384686, -0.000076885, -0.000042372,  0.000299500, 3903.980376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000299500, -0.000042372
2017-03-21 21:22:53.907671, slv, 42010afffe8a0002(unknown)/1,  0.000384686, -0.000055096, -0.000042372,  0.000359680, 3827.095376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000359680, -0.000042372
2017-03-21 21:22:54.076482, slv, 42010afffe8a0002(unknown)/1,  0.000381062, -0.000055096, -0.000034269,  0.000359680, 3771.999376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000359680, -0.000034269
2017-03-21 21:22:54.907672, slv, 42010afffe8a0002(unknown)/1,  0.000381062, -0.000043533, -0.000034269,  0.000319002, 3771.999376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000319002, -0.000034269
2017-03-21 21:22:55.208571, slv, 42010afffe8a0002(unknown)/1,  0.000377315, -0.000043533, -0.000079474,  0.000319002, 3728.466376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000319002, -0.000079474
2017-03-21 21:22:55.535928, slv, 42010afffe8a0002(unknown)/1,  0.000373340, -0.000043533, -0.000066748,  0.000319002, 3728.466376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000319002, -0.000066748
2017-03-21 21:22:55.757390, slv, 42010afffe8a0002(unknown)/1,  0.000369628, -0.000043533, -0.000028283,  0.000319002, 3728.466376953, D, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000319002, -0.000028283
2017-03-21 21:22:55.907663, slv, 42010afffe8a0002(unknown)/1,  0.000369628, -0.000045489, -0.000028283,  0.000340710, 3728.466376953, S, 0.000403447, 120231, 0.000417625, 3217599, 12392, 8126,  0.000340710, -0.000028283
2017-03-21 21:22:56.907643, slv, 42010afffe8a0002(unknown)/1,  0.000369628, -0.000030958, -0.000028283,  0.000336630, 3682.977376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000336630, -0.000028283
2017-03-21 21:22:57.627336, slv, 42010afffe8a0002(unknown)/1,  0.000366112, -0.000030958, -0.000049051,  0.000336630, 3652.019376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000336630, -0.000049051
2017-03-21 21:22:57.907643, slv, 42010afffe8a0002(unknown)/1,  0.000366112, -0.000025217, -0.000049051,  0.000348676, 3652.019376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000348676, -0.000049051
2017-03-21 21:22:58.330971, slv, 42010afffe8a0002(unknown)/1,  0.000363716, -0.000025217,  0.000214779,  0.000348676, 3626.802376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000348676,  0.000214779
2017-03-21 21:22:58.880055, slv, 42010afffe8a0002(unknown)/1,  0.000361301, -0.000025217, -0.000075388,  0.000348676, 3626.802376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000348676, -0.000075388
2017-03-21 21:22:58.907559, slv, 42010afffe8a0002(unknown)/1,  0.000361301, -0.000048967, -0.000075388,  0.000280803, 3626.802376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000280803, -0.000075388
2017-03-21 21:22:59.907638, slv, 42010afffe8a0002(unknown)/1,  0.000361301, -0.000054631, -0.000075388,  0.000332536, 3577.835376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000332536, -0.000075388
2017-03-21 21:23:00.088364, slv, 42010afffe8a0002(unknown)/1,  0.000357813, -0.000054631, -0.000053426,  0.000332536, 3523.204376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000332536, -0.000053426
2017-03-21 21:23:00.907690, slv, 42010afffe8a0002(unknown)/1,  0.000357813, -0.000038438, -0.000053426,  0.000309700, 3523.204376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000309700, -0.000053426
2017-03-21 21:23:01.907853, slv, 42010afffe8a0002(unknown)/1,  0.000357813,  0.000031024, -0.000053426,  0.000467973, 3484.766376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000467973, -0.000053426
2017-03-21 21:23:01.917802, slv, 42010afffe8a0002(unknown)/1,  0.000355419,  0.000031024,  0.000071178,  0.000467973, 3515.790376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000467973,  0.000071178
2017-03-21 21:23:02.362022, slv, 42010afffe8a0002(unknown)/1,  0.000353495,  0.000031024, -0.000077993,  0.000467973, 3515.790376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000467973, -0.000077993
2017-03-21 21:23:02.482751, slv, 42010afffe8a0002(unknown)/1,  0.000351100,  0.000031024, -0.000057098,  0.000467973, 3515.790376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000467973, -0.000057098
2017-03-21 21:23:02.907686, slv, 42010afffe8a0002(unknown)/1,  0.000351100,  0.000046467, -0.000057098,  0.000333874, 3515.790376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000333874, -0.000057098
2017-03-21 21:23:03.633582, slv, 42010afffe8a0002(unknown)/1,  0.000348250,  0.000046467, -0.000069968,  0.000333874, 3562.257376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000333874, -0.000069968
2017-03-21 21:23:03.848702, slv, 42010afffe8a0002(unknown)/1,  0.000345006,  0.000046467, -0.000035340,  0.000333874, 3562.257376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000333874, -0.000035340
2017-03-21 21:23:03.907628, slv, 42010afffe8a0002(unknown)/1,  0.000345006, -0.000021597, -0.000035340,  0.000319038, 3562.257376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000319038, -0.000035340
2017-03-21 21:23:03.999338, slv, 42010afffe8a0002(unknown)/1,  0.000341712, -0.000021597, -0.000080760,  0.000319038, 3540.660376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000319038, -0.000080760
2017-03-21 21:23:04.105467, slv, 42010afffe8a0002(unknown)/1,  0.000338457, -0.000021597, -0.000023803,  0.000319038, 3540.660376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000319038, -0.000023803
2017-03-21 21:23:04.907938, slv, 42010afffe8a0002(unknown)/1,  0.000338457,  0.000094988, -0.000023803,  0.000554401, 3540.660376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000554401, -0.000023803
2017-03-21 21:23:04.990914, slv, 42010afffe8a0002(unknown)/1,  0.000336154,  0.000094988, -0.000085420,  0.000554401, 3635.648376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000554401, -0.000085420
2017-03-21 21:23:05.909221, slv, 42010afffe8a0002(unknown)/1,  0.000336154,  0.000104551, -0.000085420,  0.000329312, 3635.648376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000329312, -0.000085420
2017-03-21 21:23:06.379995, slv, 42010afffe8a0002(unknown)/1,  0.000333789,  0.000104551, -0.000059201,  0.000329312, 3740.199376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000329312, -0.000059201
2017-03-21 21:23:06.907661, slv, 42010afffe8a0002(unknown)/1,  0.000333789, -0.000017910, -0.000059201,  0.000304811, 3740.199376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000304811, -0.000059201
2017-03-21 21:23:07.907750, slv, 42010afffe8a0002(unknown)/1,  0.000333789, -0.000010167, -0.000059201,  0.000342433, 3722.289376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000342433, -0.000059201
2017-03-21 21:23:07.982934, slv, 42010afffe8a0002(unknown)/1,  0.000330897, -0.000010167, -0.000017759,  0.000342433, 3712.122376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000342433, -0.000017759
2017-03-21 21:23:08.907618, slv, 42010afffe8a0002(unknown)/1,  0.000330897, -0.000023944, -0.000017759,  0.000274365, 3712.122376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000274365, -0.000017759
2017-03-21 21:23:09.529884, slv, 42010afffe8a0002(unknown)/1,  0.000328028, -0.000023944, -0.000009958,  0.000274365, 3688.178376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000274365, -0.000009958
2017-03-21 21:23:09.907618, slv, 42010afffe8a0002(unknown)/1,  0.000328028, -0.000042051, -0.000009958,  0.000300457, 3688.178376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000300457, -0.000009958
2017-03-21 21:23:10.908549, slv, 42010afffe8a0002(unknown)/1,  0.000328028, -0.000044181, -0.000009958,  0.000267235, 3646.127376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000267235, -0.000009958
2017-03-21 21:23:11.213142, slv, 42010afffe8a0002(unknown)/1,  0.000325209, -0.000044181,  0.000058857,  0.000267235, 3601.946376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000267235,  0.000058857
2017-03-21 21:23:11.865680, slv, 42010afffe8a0002(unknown)/1,  0.000322423, -0.000044181, -0.000005642,  0.000267235, 3601.946376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000267235, -0.000005642
2017-03-21 21:23:11.907610, slv, 42010afffe8a0002(unknown)/1,  0.000322423, -0.000046905, -0.000005642,  0.000289405, 3601.946376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000289405, -0.000005642
2017-03-21 21:23:12.103378, slv, 42010afffe8a0002(unknown)/1,  0.000326186, -0.000046905,  0.001702016,  0.000289405, 3555.041376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000289405,  0.001702016
2017-03-21 21:23:12.891107, slv, 42010afffe8a0002(unknown)/1,  0.000329843, -0.000046905, -0.000039970,  0.000289405, 3555.041376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000289405, -0.000039970
2017-03-21 21:23:12.907623, slv, 42010afffe8a0002(unknown)/1,  0.000329843, -0.000030520, -0.000039970,  0.000301820, 3555.041376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000301820, -0.000039970
2017-03-21 21:23:13.653203, slv, 42010afffe8a0002(unknown)/1,  0.000326711, -0.000030520, -0.000033784,  0.000301820, 3524.521376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000301820, -0.000033784
2017-03-21 21:23:13.916280, slv, 42010afffe8a0002(unknown)/1,  0.000326711,  0.004260496, -0.000033784,  0.008875725, 3524.521376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.008875725, -0.000033784
2017-03-21 21:23:14.907195, slv, 42010afffe8a0002(unknown)/1,  0.000326711,  0.004045669, -0.000033784, -0.000130966, 7785.017376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412, -0.000130966, -0.000033784
2017-03-21 21:23:15.527731, slv, 42010afffe8a0002(unknown)/1,  0.000324539,  0.004045669,  0.000613779, -0.000130966, 11830.686376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412, -0.000130966,  0.000613779
2017-03-21 21:23:15.909341, slv, 42010afffe8a0002(unknown)/1,  0.000324539, -0.000632905,  0.000613779, -0.000483595, 11830.686376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412, -0.000483595,  0.000613779
2017-03-21 21:23:16.906966, slv, 42010afffe8a0002(unknown)/1,  0.000324539, -0.000774437,  0.000613779, -0.000416202, 11197.781376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412, -0.000416202,  0.000613779
2017-03-21 21:23:17.409388, slv, 42010afffe8a0002(unknown)/1,  0.000322455, -0.000774437,  0.000698156, -0.000416202, 10423.344376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412, -0.000416202,  0.000698156
2017-03-21 21:23:17.906958, slv, 42010afffe8a0002(unknown)/1,  0.000322455, -0.000710560,  0.000698156, -0.000357926, 10423.344376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412, -0.000357926,  0.000698156
2017-03-21 21:23:18.148383, slv, 42010afffe8a0002(unknown)/1,  0.000319683, -0.000710560,  0.000656039, -0.000357926, 9712.784376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412, -0.000357926,  0.000656039
2017-03-21 21:23:18.907057, slv, 42010afffe8a0002(unknown)/1,  0.000319683, -0.000651684,  0.000656039, -0.000303306, 9712.784376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412, -0.000303306,  0.000656039
2017-03-21 21:23:19.907039, slv, 42010afffe8a0002(unknown)/1,  0.000319683, -0.000601228,  0.000656039, -0.000259785, 9061.100376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412, -0.000259785,  0.000656039
2017-03-21 21:23:19.989040, slv, 42010afffe8a0002(unknown)/1,  0.000316972, -0.000601228,  0.000546312, -0.000259785, 8459.872376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412, -0.000259785,  0.000546312
2017-03-21 21:23:20.291840, slv, 42010afffe8a0002(unknown)/1,  0.000320254, -0.000601228,  0.002081257, -0.000259785, 8459.872376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412, -0.000259785,  0.002081257
2017-03-21 21:23:20.908283, slv, 42010afffe8a0002(unknown)/1,  0.000320254, -0.000574677,  0.002081257, -0.000249633, 8459.872376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412, -0.000249633,  0.002081257
2017-03-21 21:23:21.059611, slv, 42010afffe8a0002(unknown)/1,  0.000323485, -0.000574677,  0.000536207, -0.000249633, 7885.195376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412, -0.000249633,  0.000536207
2017-03-21 21:23:21.658987, slv, 42010afffe8a0002(unknown)/1,  0.000320508, -0.000574677,  0.000494818, -0.000249633, 7885.195376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412, -0.000249633,  0.000494818
2017-03-21 21:23:21.907167, slv, 42010afffe8a0002(unknown)/1,  0.000320508, -0.000541736,  0.000494818, -0.000193079, 7885.195376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412, -0.000193079,  0.000494818
2017-03-21 21:23:22.907246, slv, 42010afffe8a0002(unknown)/1,  0.000320508, -0.000482035,  0.000494818, -0.000129977, 7343.459376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412, -0.000129977,  0.000494818
2017-03-21 21:23:23.212647, slv, 42010afffe8a0002(unknown)/1,  0.000317392, -0.000482035,  0.000369024, -0.000129977, 6861.424376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412, -0.000129977,  0.000369024
2017-03-21 21:23:23.907298, slv, 42010afffe8a0002(unknown)/1,  0.000317392, -0.000419589,  0.000369024, -0.000071303, 6861.424376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412, -0.000071303,  0.000369024
2017-03-21 21:23:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000317392, -0.000360491,  0.000369024, -0.000014896, 6441.835376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412, -0.000014896,  0.000369024
2017-03-21 21:23:25.114152, slv, 42010afffe8a0002(unknown)/1,  0.000314502, -0.000360491,  0.000305458, -0.000014896, 6081.344376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412, -0.000014896,  0.000305458
2017-03-21 21:23:25.908981, slv, 42010afffe8a0002(unknown)/1,  0.000314502, -0.000296886,  0.000305458,  0.000053017, 6081.344376953, S, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000053017,  0.000305458
2017-03-21 21:23:26.040803, slv, 42010afffe8a0002(unknown)/1,  0.000312147, -0.000296886,  0.000311479,  0.000053017, 5784.458376953, D, 0.000427801, 34920, -0.000310012, 259611, 6225, 2412,  0.000053017,  0.000311479
2017-03-21 21:23:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000312147, -0.000257520,  0.000311479,  0.000058591, 5784.458376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000058591,  0.000311479
2017-03-21 21:23:27.815868, slv, 42010afffe8a0002(unknown)/1,  0.000309856, -0.000257520,  0.000239103,  0.000058591, 5526.938376953, D, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000058591,  0.000239103
2017-03-21 21:23:27.916778, slv, 42010afffe8a0002(unknown)/1,  0.000309856,  0.000371408,  0.000239103,  0.001306229, 5526.938376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.001306229,  0.000239103
2017-03-21 21:23:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000309856,  0.000362602,  0.000239103,  0.000038688, 5898.346376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000038688,  0.000239103
2017-03-21 21:23:29.587295, slv, 42010afffe8a0002(unknown)/1,  0.000308220,  0.000362602,  0.000484189,  0.000038688, 6260.948376953, D, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000038688,  0.000484189
2017-03-21 21:23:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000308220, -0.000298278,  0.000484189, -0.000017169, 6260.948376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714, -0.000017169,  0.000484189
2017-03-21 21:23:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000308220, -0.000265356,  0.000484189,  0.000102895, 5962.670376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000102895,  0.000484189
2017-03-21 21:23:31.203411, slv, 42010afffe8a0002(unknown)/1,  0.000306972, -0.000265356,  0.000287628,  0.000102895, 5697.314376953, D, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000102895,  0.000287628
2017-03-21 21:23:31.541482, slv, 42010afffe8a0002(unknown)/1,  0.000305371, -0.000265356,  0.000324534,  0.000102895, 5697.314376953, D, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000102895,  0.000324534
2017-03-21 21:23:31.907307, slv, 42010afffe8a0002(unknown)/1,  0.000305371, -0.000256928,  0.000324534, -0.000003161, 5697.314376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714, -0.000003161,  0.000324534
2017-03-21 21:23:32.520529, slv, 42010afffe8a0002(unknown)/1,  0.000303232, -0.000256928,  0.000249637, -0.000003161, 5440.386376953, D, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714, -0.000003161,  0.000249637
2017-03-21 21:23:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000303232, -0.000299935,  0.000249637,  0.000011894, 5440.386376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000011894,  0.000249637
2017-03-21 21:23:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000303232, -0.000263568,  0.000249637,  0.000067433, 5140.451376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000067433,  0.000249637
2017-03-21 21:23:33.965670, slv, 42010afffe8a0002(unknown)/1,  0.000300907, -0.000263568,  0.000303889,  0.000067433, 4876.883376953, D, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000067433,  0.000303889
2017-03-21 21:23:34.747858, slv, 42010afffe8a0002(unknown)/1,  0.000298640, -0.000263568,  0.000184431,  0.000067433, 4876.883376953, D, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000067433,  0.000184431
2017-03-21 21:23:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000298640, -0.000234729,  0.000184431,  0.000064979, 4876.883376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000064979,  0.000184431
2017-03-21 21:23:35.847814, slv, 42010afffe8a0002(unknown)/1,  0.000296265, -0.000234729,  0.000269698,  0.000064979, 4642.154376953, D, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000064979,  0.000269698
2017-03-21 21:23:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000296265, -0.000212074,  0.000269698,  0.000105776, 4642.154376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000105776,  0.000269698
2017-03-21 21:23:36.443389, slv, 42010afffe8a0002(unknown)/1,  0.000294033, -0.000212074,  0.000173212,  0.000105776, 4430.080376953, D, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000105776,  0.000173212
2017-03-21 21:23:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000294033, -0.000201119,  0.000173212,  0.000082282, 4430.080376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000082282,  0.000173212
2017-03-21 21:23:37.440830, slv, 42010afffe8a0002(unknown)/1,  0.000291503, -0.000201119,  0.000167208,  0.000082282, 4228.961376953, D, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000082282,  0.000167208
2017-03-21 21:23:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000291503, -0.000193808,  0.000167208,  0.000115636, 4228.961376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000115636,  0.000167208
2017-03-21 21:23:38.691034, slv, 42010afffe8a0002(unknown)/1,  0.000289033, -0.000193808,  0.000168605,  0.000115636, 4035.153376953, D, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000115636,  0.000168605
2017-03-21 21:23:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000289033, -0.000197587,  0.000168605,  0.000069725, 4035.153376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000069725,  0.000168605
2017-03-21 21:23:39.392520, slv, 42010afffe8a0002(unknown)/1,  0.000286460, -0.000197587,  0.000143401,  0.000069725, 3837.566376953, D, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000069725,  0.000143401
2017-03-21 21:23:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000286460, -0.000168462,  0.000143401,  0.000168843, 3837.566376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000168843,  0.000143401
2017-03-21 21:23:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000286460, -0.000145704,  0.000143401,  0.000112668, 3669.104376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000112668,  0.000143401
2017-03-21 21:23:41.275309, slv, 42010afffe8a0002(unknown)/1,  0.000283727, -0.000145704,  0.000120310,  0.000112668, 3523.400376953, D, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000112668,  0.000120310
2017-03-21 21:23:41.909027, slv, 42010afffe8a0002(unknown)/1,  0.000283727, -0.000145319,  0.000120310,  0.000166880, 3523.400376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000166880,  0.000120310
2017-03-21 21:23:41.914256, slv, 42010afffe8a0002(unknown)/1,  0.000281174, -0.000145319,  0.000081456,  0.000166880, 3378.081376953, D, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000166880,  0.000081456
2017-03-21 21:23:42.218465, slv, 42010afffe8a0002(unknown)/1,  0.000278809, -0.000145319,  0.000103923,  0.000166880, 3378.081376953, D, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000166880,  0.000103923
2017-03-21 21:23:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000278809, -0.000139422,  0.000103923,  0.000116811, 3378.081376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000116811,  0.000103923
2017-03-21 21:23:43.648527, slv, 42010afffe8a0002(unknown)/1,  0.000276939, -0.000139422,  0.000248995,  0.000116811, 3238.659376953, D, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000116811,  0.000248995
2017-03-21 21:23:43.907499, slv, 42010afffe8a0002(unknown)/1,  0.000276939, -0.000128195,  0.000248995,  0.000182547, 3238.659376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000182547,  0.000248995
2017-03-21 21:23:43.970051, slv, 42010afffe8a0002(unknown)/1,  0.000274948, -0.000128195,  0.000049734,  0.000182547, 3110.464376953, D, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000182547,  0.000049734
2017-03-21 21:23:44.907594, slv, 42010afffe8a0002(unknown)/1,  0.000274948, -0.000075633,  0.000049734,  0.000218074, 3110.464376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000218074,  0.000049734
2017-03-21 21:23:44.926964, slv, 42010afffe8a0002(unknown)/1,  0.000272863, -0.000075633,  0.000115594,  0.000218074, 3034.831376953, D, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000218074,  0.000115594
2017-03-21 21:23:45.907577, slv, 42010afffe8a0002(unknown)/1,  0.000272863, -0.000054174,  0.000115594,  0.000221388, 3034.831376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000221388,  0.000115594
2017-03-21 21:23:46.591874, slv, 42010afffe8a0002(unknown)/1,  0.000271267, -0.000054174,  0.000127939,  0.000221388, 2980.657376953, D, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000221388,  0.000127939
2017-03-21 21:23:46.910611, slv, 42010afffe8a0002(unknown)/1,  0.000271267, -0.000036758,  0.000127939,  0.000249225, 2980.657376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000249225,  0.000127939
2017-03-21 21:23:47.703488, slv, 42010afffe8a0002(unknown)/1,  0.000269564, -0.000036758,  0.000050533,  0.000249225, 2943.899376953, D, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000249225,  0.000050533
2017-03-21 21:23:47.907622, slv, 42010afffe8a0002(unknown)/1,  0.000269564, -0.000010995,  0.000050533,  0.000269617, 2943.899376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000269617,  0.000050533
2017-03-21 21:23:48.907551, slv, 42010afffe8a0002(unknown)/1,  0.000269564, -0.000027760,  0.000050533,  0.000213991, 2932.904376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000213991,  0.000050533
2017-03-21 21:23:49.422235, slv, 42010afffe8a0002(unknown)/1,  0.000267659, -0.000027760,  0.000076922,  0.000213991, 2905.144376953, D, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000213991,  0.000076922
2017-03-21 21:23:49.907623, slv, 42010afffe8a0002(unknown)/1,  0.000267659, -0.000034724,  0.000076922,  0.000253783, 2905.144376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000253783,  0.000076922
2017-03-21 21:23:50.907613, slv, 42010afffe8a0002(unknown)/1,  0.000267659, -0.000008150,  0.000076922,  0.000265234, 2870.420376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000265234,  0.000076922
2017-03-21 21:23:50.961688, slv, 42010afffe8a0002(unknown)/1,  0.000266165, -0.000008150,  0.000132004,  0.000265234, 2862.270376953, D, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000265234,  0.000132004
2017-03-21 21:23:51.908768, slv, 42010afffe8a0002(unknown)/1,  0.000266165, -0.000028540,  0.000132004,  0.000211508, 2862.270376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000211508,  0.000132004
2017-03-21 21:23:51.954893, slv, 42010afffe8a0002(unknown)/1,  0.000264994, -0.000028540,  0.000156163,  0.000211508, 2833.730376953, D, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000211508,  0.000156163
2017-03-21 21:23:52.412202, slv, 42010afffe8a0002(unknown)/1,  0.000263293, -0.000028540,  0.000045242,  0.000211508, 2833.730376953, D, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000211508,  0.000045242
2017-03-21 21:23:52.907549, slv, 42010afffe8a0002(unknown)/1,  0.000263293, -0.000089796,  0.000045242,  0.000138357, 2833.730376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000138357,  0.000045242
2017-03-21 21:23:53.792081, slv, 42010afffe8a0002(unknown)/1,  0.000260861, -0.000089796,  0.000035507,  0.000138357, 2743.934376953, D, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000138357,  0.000035507
2017-03-21 21:23:53.907620, slv, 42010afffe8a0002(unknown)/1,  0.000260861, -0.000060078,  0.000035507,  0.000265641, 2743.934376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000265641,  0.000035507
2017-03-21 21:23:54.907670, slv, 42010afffe8a0002(unknown)/1,  0.000260861,  0.000022725,  0.000035507,  0.000301532, 2683.856376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000301532,  0.000035507
2017-03-21 21:23:55.086065, slv, 42010afffe8a0002(unknown)/1,  0.000258997,  0.000022725,  0.000090852,  0.000301532, 2706.581376953, D, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000301532,  0.000090852
2017-03-21 21:23:55.907599, slv, 42010afffe8a0002(unknown)/1,  0.000258997,  0.000017264,  0.000090852,  0.000252855, 2706.581376953, S, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000252855,  0.000090852
2017-03-21 21:23:56.312848, slv, 42010afffe8a0002(unknown)/1,  0.000257648,  0.000017264,  0.000045324,  0.000252855, 2723.845376953, D, 0.000334452, 16061, 0.000070049, 1144003, 5673, 2714,  0.000252855,  0.000045324
2017-03-21 21:23:56.909793, slv, 42010afffe8a0002(unknown)/1,  0.000257648,  0.000265293,  0.000045324,  0.000794377, 2723.845376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000794377,  0.000045324
2017-03-21 21:23:57.907567, slv, 42010afffe8a0002(unknown)/1,  0.000257648,  0.000263301,  0.000045324,  0.000247522, 2989.138376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000247522,  0.000045324
2017-03-21 21:23:58.292096, slv, 42010afffe8a0002(unknown)/1,  0.000256675,  0.000263301,  0.000235800,  0.000247522, 3252.439376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000247522,  0.000235800
2017-03-21 21:23:58.907600, slv, 42010afffe8a0002(unknown)/1,  0.000256675, -0.000010285,  0.000235800,  0.000246230, 3252.439376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000246230,  0.000235800
2017-03-21 21:23:59.139471, slv, 42010afffe8a0002(unknown)/1,  0.000255973, -0.000010285,  0.000117314,  0.000246230, 3242.154376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000246230,  0.000117314
2017-03-21 21:23:59.907597, slv, 42010afffe8a0002(unknown)/1,  0.000255973, -0.000020148,  0.000117314,  0.000226121, 3242.154376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000226121,  0.000117314
2017-03-21 21:24:00.267518, slv, 42010afffe8a0002(unknown)/1,  0.000254716, -0.000020148,  0.000112525,  0.000226121, 3222.006376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000226121,  0.000112525
2017-03-21 21:24:00.907536, slv, 42010afffe8a0002(unknown)/1,  0.000254716, -0.000054978,  0.000112525,  0.000174611, 3222.006376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000174611,  0.000112525
2017-03-21 21:24:01.172980, slv, 42010afffe8a0002(unknown)/1,  0.000253238, -0.000054978,  0.000127356,  0.000174611, 3167.028376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000174611,  0.000127356
2017-03-21 21:24:01.795370, slv, 42010afffe8a0002(unknown)/1,  0.000251588, -0.000054978,  0.000113852,  0.000174611, 3167.028376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000174611,  0.000113852
2017-03-21 21:24:01.908754, slv, 42010afffe8a0002(unknown)/1,  0.000251588, -0.000080503,  0.000113852,  0.000170686, 3167.028376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000170686,  0.000113852
2017-03-21 21:24:02.694559, slv, 42010afffe8a0002(unknown)/1,  0.000250147, -0.000080503,  0.000178231,  0.000170686, 3086.525376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000170686,  0.000178231
2017-03-21 21:24:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000250147, -0.000105875,  0.000178231,  0.000119298, 3086.525376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000119298,  0.000178231
2017-03-21 21:24:03.215984, slv, 42010afffe8a0002(unknown)/1,  0.000248404, -0.000105875,  0.000086050,  0.000119298, 2980.650376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000119298,  0.000086050
2017-03-21 21:24:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000248404, -0.000108418,  0.000086050,  0.000162416, 2980.650376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000162416,  0.000086050
2017-03-21 21:24:04.176159, slv, 42010afffe8a0002(unknown)/1,  0.000246357, -0.000108418,  0.000101920,  0.000162416, 2872.232376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000162416,  0.000101920
2017-03-21 21:24:04.907562, slv, 42010afffe8a0002(unknown)/1,  0.000246357, -0.000054304,  0.000101920,  0.000223736, 2872.232376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000223736,  0.000101920
2017-03-21 21:24:05.907552, slv, 42010afffe8a0002(unknown)/1,  0.000246357, -0.000043313,  0.000101920,  0.000182350, 2817.928376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000182350,  0.000101920
2017-03-21 21:24:06.054172, slv, 42010afffe8a0002(unknown)/1,  0.000244609, -0.000043313,  0.000091182,  0.000182350, 2774.615376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000182350,  0.000091182
2017-03-21 21:24:06.908763, slv, 42010afffe8a0002(unknown)/1,  0.000244609, -0.000042005,  0.000091182,  0.000224605, 2774.615376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000224605,  0.000091182
2017-03-21 21:24:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000244609, -0.000047749,  0.000091182,  0.000169114, 2732.610376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000169114,  0.000091182
2017-03-21 21:24:08.020567, slv, 42010afffe8a0002(unknown)/1,  0.000242820, -0.000047749,  0.000077692,  0.000169114, 2684.861376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000169114,  0.000077692
2017-03-21 21:24:08.907577, slv, 42010afffe8a0002(unknown)/1,  0.000242820, -0.000047385,  0.000077692,  0.000223544, 2684.861376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000223544,  0.000077692
2017-03-21 21:24:09.762968, slv, 42010afffe8a0002(unknown)/1,  0.000241177, -0.000047385,  0.000080246,  0.000223544, 2637.476376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000223544,  0.000080246
2017-03-21 21:24:09.907783, slv, 42010afffe8a0002(unknown)/1,  0.000241177,  0.000062077,  0.000080246,  0.000384607, 2637.476376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000384607,  0.000080246
2017-03-21 21:24:10.740573, slv, 42010afffe8a0002(unknown)/1,  0.000240344,  0.000062077,  0.000063132,  0.000384607, 2699.553376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000384607,  0.000063132
2017-03-21 21:24:10.907595, slv, 42010afffe8a0002(unknown)/1,  0.000240344,  0.000051997,  0.000063132,  0.000200908, 2699.553376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000200908,  0.000063132
2017-03-21 21:24:11.302566, slv, 42010afffe8a0002(unknown)/1,  0.000239479,  0.000051997,  0.000091301,  0.000200908, 2751.550376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000200908,  0.000091301
2017-03-21 21:24:11.909145, slv, 42010afffe8a0002(unknown)/1,  0.000239479, -0.000029176,  0.000091301,  0.000220562, 2751.550376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000220562,  0.000091301
2017-03-21 21:24:12.042121, slv, 42010afffe8a0002(unknown)/1,  0.000238072, -0.000029176,  0.000085018,  0.000220562, 2722.374376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000220562,  0.000085018
2017-03-21 21:24:12.270474, slv, 42010afffe8a0002(unknown)/1,  0.000236816, -0.000029176,  0.000104564,  0.000220562, 2722.374376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000220562,  0.000104564
2017-03-21 21:24:12.907544, slv, 42010afffe8a0002(unknown)/1,  0.000236816, -0.000052183,  0.000104564,  0.000151366, 2722.374376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000151366,  0.000104564
2017-03-21 21:24:13.533704, slv, 42010afffe8a0002(unknown)/1,  0.000235276, -0.000052183,  0.000076502,  0.000151366, 2670.191376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000151366,  0.000076502
2017-03-21 21:24:13.907539, slv, 42010afffe8a0002(unknown)/1,  0.000235276, -0.000068377,  0.000076502,  0.000183972, 2670.191376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000183972,  0.000076502
2017-03-21 21:24:14.155973, slv, 42010afffe8a0002(unknown)/1,  0.000233652, -0.000068377,  0.000113593,  0.000183972, 2601.814376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000183972,  0.000113593
2017-03-21 21:24:14.907514, slv, 42010afffe8a0002(unknown)/1,  0.000233652, -0.000035225,  0.000113593,  0.000214506, 2601.814376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000214506,  0.000113593
2017-03-21 21:24:15.022515, slv, 42010afffe8a0002(unknown)/1,  0.000232381, -0.000035225,  0.000097034,  0.000214506, 2566.589376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000214506,  0.000097034
2017-03-21 21:24:15.907594, slv, 42010afffe8a0002(unknown)/1,  0.000232381,  0.000008375,  0.000097034,  0.000268277, 2566.589376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000268277,  0.000097034
2017-03-21 21:24:16.589718, slv, 42010afffe8a0002(unknown)/1,  0.000231308,  0.000008375,  0.000075020,  0.000268277, 2574.964376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000268277,  0.000075020
2017-03-21 21:24:16.641514, slv, 42010afffe8a0002(unknown)/1,  0.000230480,  0.000008375,  0.000101742,  0.000268277, 2574.964376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000268277,  0.000101742
2017-03-21 21:24:16.908652, slv, 42010afffe8a0002(unknown)/1,  0.000230480, -0.000032962,  0.000101742,  0.000128659, 2574.964376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000128659,  0.000101742
2017-03-21 21:24:17.829889, slv, 42010afffe8a0002(unknown)/1,  0.000229117, -0.000032962,  0.000074237,  0.000128659, 2542.002376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000128659,  0.000074237
2017-03-21 21:24:17.907665, slv, 42010afffe8a0002(unknown)/1,  0.000229117, -0.000064418,  0.000074237,  0.000202100, 2542.002376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000202100,  0.000074237
2017-03-21 21:24:18.353669, slv, 42010afffe8a0002(unknown)/1,  0.000227416, -0.000064418,  0.000075966,  0.000202100, 2477.584376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000202100,  0.000075966
2017-03-21 21:24:18.907561, slv, 42010afffe8a0002(unknown)/1,  0.000227416, -0.000019217,  0.000075966,  0.000215997, 2477.584376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000215997,  0.000075966
2017-03-21 21:24:19.907497, slv, 42010afffe8a0002(unknown)/1,  0.000227416, -0.000036288,  0.000075966,  0.000166257, 2458.367376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000166257,  0.000075966
2017-03-21 21:24:20.070415, slv, 42010afffe8a0002(unknown)/1,  0.000225944, -0.000036288,  0.000088574,  0.000166257, 2422.079376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000166257,  0.000088574
2017-03-21 21:24:20.370701, slv, 42010afffe8a0002(unknown)/1,  0.000224696, -0.000036288,  0.000163317,  0.000166257, 2422.079376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000166257,  0.000163317
2017-03-21 21:24:20.612898, slv, 42010afffe8a0002(unknown)/1,  0.000223357, -0.000036288,  0.000060068,  0.000166257, 2422.079376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000166257,  0.000060068
2017-03-21 21:24:20.907534, slv, 42010afffe8a0002(unknown)/1,  0.000223357, -0.000044578,  0.000060068,  0.000195358, 2422.079376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000195358,  0.000060068
2017-03-21 21:24:21.868807, slv, 42010afffe8a0002(unknown)/1,  0.000222069, -0.000044578,  0.000141989,  0.000195358, 2377.501376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000195358,  0.000141989
2017-03-21 21:24:21.909129, slv, 42010afffe8a0002(unknown)/1,  0.000222069, -0.000016258,  0.000141989,  0.000217551, 2377.501376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000217551,  0.000141989
2017-03-21 21:24:22.907505, slv, 42010afffe8a0002(unknown)/1,  0.000222069, -0.000043580,  0.000141989,  0.000139427, 2361.243376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000139427,  0.000141989
2017-03-21 21:24:23.161986, slv, 42010afffe8a0002(unknown)/1,  0.000220747, -0.000043580,  0.000072994,  0.000139427, 2317.663376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000139427,  0.000072994
2017-03-21 21:24:23.861303, slv, 42010afffe8a0002(unknown)/1,  0.000218931, -0.000043580,  0.000066207,  0.000139427, 2317.663376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000139427,  0.000066207
2017-03-21 21:24:23.907560, slv, 42010afffe8a0002(unknown)/1,  0.000218931, -0.000049587,  0.000066207,  0.000202398, 2317.663376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000202398,  0.000066207
2017-03-21 21:24:24.496901, slv, 42010afffe8a0002(unknown)/1,  0.000217434, -0.000049587,  0.000084558,  0.000202398, 2268.076376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000202398,  0.000084558
2017-03-21 21:24:24.907515, slv, 42010afffe8a0002(unknown)/1,  0.000217434, -0.000039931,  0.000084558,  0.000154104, 2268.076376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000154104,  0.000084558
2017-03-21 21:24:25.083514, slv, 42010afffe8a0002(unknown)/1,  0.000216045, -0.000039931,  0.000073039,  0.000154104, 2228.145376953, D, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000154104,  0.000073039
2017-03-21 21:24:25.907638, slv, 42010afffe8a0002(unknown)/1,  0.000216045, -0.000015540,  0.000073039,  0.000248296, 2228.145376953, S, 0.000282941, 16767, -0.000102020, 161621, 3904, 1180,  0.000248296,  0.000073039
2017-03-21 21:24:26.908766, slv, 42010afffe8a0002(unknown)/1,  0.000216045, -0.000014461,  0.000073039,  0.000154872, 2212.605376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000154872,  0.000073039
2017-03-21 21:24:27.009674, slv, 42010afffe8a0002(unknown)/1,  0.000214483, -0.000014461,  0.000082243,  0.000154872, 2198.144376953, D, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000154872,  0.000082243
2017-03-21 21:24:27.624119, slv, 42010afffe8a0002(unknown)/1,  0.000212980, -0.000014461,  0.000081190,  0.000154872, 2198.144376953, D, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000154872,  0.000081190
2017-03-21 21:24:27.907478, slv, 42010afffe8a0002(unknown)/1,  0.000212980, -0.000054816,  0.000081190,  0.000164519, 2198.144376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000164519,  0.000081190
2017-03-21 21:24:28.907577, slv, 42010afffe8a0002(unknown)/1,  0.000212980, -0.000027731,  0.000081190,  0.000205977, 2143.328376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000205977,  0.000081190
2017-03-21 21:24:29.058068, slv, 42010afffe8a0002(unknown)/1,  0.000211690, -0.000027731,  0.000079615,  0.000205977, 2115.597376953, D, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000205977,  0.000079615
2017-03-21 21:24:29.907532, slv, 42010afffe8a0002(unknown)/1,  0.000211690, -0.000002007,  0.000079615,  0.000214679, 2115.597376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000214679,  0.000079615
2017-03-21 21:24:30.112042, slv, 42010afffe8a0002(unknown)/1,  0.000210690, -0.000002007,  0.000090548,  0.000214679, 2113.590376953, D, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000214679,  0.000090548
2017-03-21 21:24:30.907601, slv, 42010afffe8a0002(unknown)/1,  0.000210690,  0.000003794,  0.000090548,  0.000215290, 2113.590376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000215290,  0.000090548
2017-03-21 21:24:31.631775, slv, 42010afffe8a0002(unknown)/1,  0.000209721,  0.000003794,  0.000074214,  0.000215290, 2117.384376953, D, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000215290,  0.000074214
2017-03-21 21:24:31.687929, slv, 42010afffe8a0002(unknown)/1,  0.000208666,  0.000003794,  0.000063945,  0.000215290, 2117.384376953, D, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000215290,  0.000063945
2017-03-21 21:24:31.910516, slv, 42010afffe8a0002(unknown)/1,  0.000208666,  0.000007332,  0.000063945,  0.000218731, 2117.384376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000218731,  0.000063945
2017-03-21 21:24:32.907702, slv, 42010afffe8a0002(unknown)/1,  0.000208666,  0.000085687,  0.000063945,  0.000369976, 2124.716376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000369976,  0.000063945
2017-03-21 21:24:33.640674, slv, 42010afffe8a0002(unknown)/1,  0.000208145,  0.000085687,  0.000052038,  0.000369976, 2210.403376953, D, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000369976,  0.000052038
2017-03-21 21:24:33.681947, slv, 42010afffe8a0002(unknown)/1,  0.000208269,  0.000085687,  0.000072341,  0.000369976, 2210.403376953, D, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000369976,  0.000072341
2017-03-21 21:24:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000208269,  0.000060220,  0.000072341,  0.000167398, 2210.403376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000167398,  0.000072341
2017-03-21 21:24:34.698065, slv, 42010afffe8a0002(unknown)/1,  0.000207757,  0.000060220,  0.000092188,  0.000167398, 2270.623376953, D, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000167398,  0.000092188
2017-03-21 21:24:34.907561, slv, 42010afffe8a0002(unknown)/1,  0.000207757, -0.000045600,  0.000092188,  0.000157427, 2270.623376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000157427,  0.000092188
2017-03-21 21:24:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000207757, -0.000059881,  0.000092188,  0.000138324, 2225.023376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000138324,  0.000092188
2017-03-21 21:24:36.528821, slv, 42010afffe8a0002(unknown)/1,  0.000206362, -0.000059881,  0.000075903,  0.000138324, 2165.142376953, D, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000138324,  0.000075903
2017-03-21 21:24:36.536139, slv, 42010afffe8a0002(unknown)/1,  0.000204781, -0.000059881,  0.000068124,  0.000138324, 2165.142376953, D, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000138324,  0.000068124
2017-03-21 21:24:36.908729, slv, 42010afffe8a0002(unknown)/1,  0.000204781, -0.000074894,  0.000068124,  0.000124424, 2165.142376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000124424,  0.000068124
2017-03-21 21:24:37.294581, slv, 42010afffe8a0002(unknown)/1,  0.000203315, -0.000074894,  0.000112883,  0.000124424, 2090.248376953, D, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000124424,  0.000112883
2017-03-21 21:24:37.907493, slv, 42010afffe8a0002(unknown)/1,  0.000203315, -0.000044888,  0.000112883,  0.000193894, 2090.248376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000193894,  0.000112883
2017-03-21 21:24:38.102655, slv, 42010afffe8a0002(unknown)/1,  0.000202118, -0.000044888,  0.000075714,  0.000193894, 2045.360376953, D, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000193894,  0.000075714
2017-03-21 21:24:38.671789, slv, 42010afffe8a0002(unknown)/1,  0.000200860, -0.000044888,  0.000022873,  0.000193894, 2045.360376953, D, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000193894,  0.000022873
2017-03-21 21:24:38.907577, slv, 42010afffe8a0002(unknown)/1,  0.000200860,  0.000026750,  0.000022873,  0.000263781, 2045.360376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000263781,  0.000022873
2017-03-21 21:24:39.907578, slv, 42010afffe8a0002(unknown)/1,  0.000200860,  0.000027652,  0.000022873,  0.000193244, 2072.110376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000193244,  0.000022873
2017-03-21 21:24:40.169675, slv, 42010afffe8a0002(unknown)/1,  0.000199671,  0.000027652,  0.000088942,  0.000193244, 2099.762376953, D, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000193244,  0.000088942
2017-03-21 21:24:40.907482, slv, 42010afffe8a0002(unknown)/1,  0.000199671, -0.000031510,  0.000088942,  0.000144266, 2099.762376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000144266,  0.000088942
2017-03-21 21:24:41.205267, slv, 42010afffe8a0002(unknown)/1,  0.000198364, -0.000031510,  0.000037665,  0.000144266, 2068.252376953, D, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000144266,  0.000037665
2017-03-21 21:24:41.908975, slv, 42010afffe8a0002(unknown)/1,  0.000198364, -0.000032973,  0.000037665,  0.000187821, 2068.252376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000187821,  0.000037665
2017-03-21 21:24:42.907622, slv, 42010afffe8a0002(unknown)/1,  0.000198364,  0.000022035,  0.000037665,  0.000252976, 2035.279376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000252976,  0.000037665
2017-03-21 21:24:43.037672, slv, 42010afffe8a0002(unknown)/1,  0.000197244,  0.000022035,  0.000071914,  0.000252976, 2057.314376953, D, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000252976,  0.000071914
2017-03-21 21:24:43.157502, slv, 42010afffe8a0002(unknown)/1,  0.000196802,  0.000022035,  0.000097907,  0.000252976, 2057.314376953, D, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000252976,  0.000097907
2017-03-21 21:24:43.907543, slv, 42010afffe8a0002(unknown)/1,  0.000196802,  0.000007333,  0.000097907,  0.000156855, 2057.314376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000156855,  0.000097907
2017-03-21 21:24:44.907525, slv, 42010afffe8a0002(unknown)/1,  0.000196802, -0.000041122,  0.000097907,  0.000154503, 2064.647376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000154503,  0.000097907
2017-03-21 21:24:45.059738, slv, 42010afffe8a0002(unknown)/1,  0.000195930, -0.000041122,  0.000058674,  0.000154503, 2023.525376953, D, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000154503,  0.000058674
2017-03-21 21:24:45.907489, slv, 42010afffe8a0002(unknown)/1,  0.000195930, -0.000036821,  0.000058674,  0.000164586, 2023.525376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000164586,  0.000058674
2017-03-21 21:24:46.459257, slv, 42010afffe8a0002(unknown)/1,  0.000194694, -0.000036821,  0.000089544,  0.000164586, 1986.704376953, D, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000164586,  0.000089544
2017-03-21 21:24:46.630577, slv, 42010afffe8a0002(unknown)/1,  0.000193718, -0.000036821,  0.000110238,  0.000164586, 1986.704376953, D, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000164586,  0.000110238
2017-03-21 21:24:46.908699, slv, 42010afffe8a0002(unknown)/1,  0.000193718, -0.000056817,  0.000110238,  0.000111427, 1986.704376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000111427,  0.000110238
2017-03-21 21:24:47.721013, slv, 42010afffe8a0002(unknown)/1,  0.000192412, -0.000056817,  0.000054344,  0.000111427, 1929.887376953, D, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000111427,  0.000054344
2017-03-21 21:24:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000192412, -0.000055998,  0.000054344,  0.000162706, 1929.887376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000162706,  0.000054344
2017-03-21 21:24:48.907527, slv, 42010afffe8a0002(unknown)/1,  0.000192412, -0.000025262,  0.000054344,  0.000171594, 1873.889376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000171594,  0.000054344
2017-03-21 21:24:49.643934, slv, 42010afffe8a0002(unknown)/1,  0.000190931, -0.000025262,  0.000053200,  0.000171594, 1848.627376953, D, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000171594,  0.000053200
2017-03-21 21:24:49.907524, slv, 42010afffe8a0002(unknown)/1,  0.000190931, -0.000009921,  0.000053200,  0.000191907, 1848.627376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000191907,  0.000053200
2017-03-21 21:24:50.907576, slv, 42010afffe8a0002(unknown)/1,  0.000190931,  0.000011865,  0.000053200,  0.000213685, 1838.706376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000213685,  0.000053200
2017-03-21 21:24:51.531876, slv, 42010afffe8a0002(unknown)/1,  0.000190260,  0.000011865,  0.000153560,  0.000213685, 1850.571376953, D, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000213685,  0.000153560
2017-03-21 21:24:51.908907, slv, 42010afffe8a0002(unknown)/1,  0.000190260,  0.000028422,  0.000153560,  0.000224350, 1850.571376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000224350,  0.000153560
2017-03-21 21:24:52.907562, slv, 42010afffe8a0002(unknown)/1,  0.000190260,  0.000050697,  0.000153560,  0.000257564, 1878.993376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000257564,  0.000153560
2017-03-21 21:24:52.921985, slv, 42010afffe8a0002(unknown)/1,  0.000189937,  0.000050697,  0.000053576,  0.000257564, 1929.690376953, D, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000257564,  0.000053576
2017-03-21 21:24:53.087038, slv, 42010afffe8a0002(unknown)/1,  0.000189453,  0.000050697,  0.000067252,  0.000257564, 1929.690376953, D, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000257564,  0.000067252
2017-03-21 21:24:53.907511, slv, 42010afffe8a0002(unknown)/1,  0.000189453,  0.000025196,  0.000067252,  0.000172540, 1929.690376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000172540,  0.000067252
2017-03-21 21:24:54.230493, slv, 42010afffe8a0002(unknown)/1,  0.000188821,  0.000025196,  0.000098582,  0.000172540, 1954.886376953, D, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000172540,  0.000098582
2017-03-21 21:24:54.907491, slv, 42010afffe8a0002(unknown)/1,  0.000188821, -0.000026724,  0.000098582,  0.000152284, 1954.886376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000152284,  0.000098582
2017-03-21 21:24:54.913481, slv, 42010afffe8a0002(unknown)/1,  0.000187853, -0.000026724,  0.000084187,  0.000152284, 1928.162376953, D, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000152284,  0.000084187
2017-03-21 21:24:55.777923, slv, 42010afffe8a0002(unknown)/1,  0.000186715, -0.000026724,  0.000071255,  0.000152284, 1928.162376953, D, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000152284,  0.000071255
2017-03-21 21:24:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000186715, -0.000031887,  0.000071255,  0.000159477, 1928.162376953, S, 0.000236309, 12319, -0.000017041, 84400, 2690, 306,  0.000159477,  0.000071255
2017-03-21 21:24:56.908925, slv, 42010afffe8a0002(unknown)/1,  0.000186715, -0.000005384,  0.000071255,  0.000203185, 1896.275376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000203185,  0.000071255
2017-03-21 21:24:57.556603, slv, 42010afffe8a0002(unknown)/1,  0.000185793, -0.000005384,  0.000084150,  0.000203185, 1890.891376953, D, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000203185,  0.000084150
2017-03-21 21:24:57.907604, slv, 42010afffe8a0002(unknown)/1,  0.000185793,  0.000057939,  0.000084150,  0.000285201, 1890.891376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000285201,  0.000084150
2017-03-21 21:24:58.826194, slv, 42010afffe8a0002(unknown)/1,  0.000185402,  0.000057939,  0.000070540,  0.000285201, 1948.830376953, D, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000285201,  0.000070540
2017-03-21 21:24:58.907541, slv, 42010afffe8a0002(unknown)/1,  0.000185402,  0.000039738,  0.000070540,  0.000165469, 1948.830376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000165469,  0.000070540
2017-03-21 21:24:59.616884, slv, 42010afffe8a0002(unknown)/1,  0.000185425,  0.000039738,  0.000226309,  0.000165469, 1988.568376953, D, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000165469,  0.000226309
2017-03-21 21:24:59.907503, slv, 42010afffe8a0002(unknown)/1,  0.000185425, -0.000028346,  0.000226309,  0.000148665, 1988.568376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000148665,  0.000226309
2017-03-21 21:25:00.009627, slv, 42010afffe8a0002(unknown)/1,  0.000184986, -0.000028346,  0.000088926,  0.000148665, 1960.222376953, D, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000148665,  0.000088926
2017-03-21 21:25:00.713171, slv, 42010afffe8a0002(unknown)/1,  0.000183956, -0.000028346,  0.000090063,  0.000148665, 1960.222376953, D, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000148665,  0.000090063
2017-03-21 21:25:00.907554, slv, 42010afffe8a0002(unknown)/1,  0.000183956, -0.000006715,  0.000090063,  0.000207287, 1960.222376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000207287,  0.000090063
2017-03-21 21:25:01.908600, slv, 42010afffe8a0002(unknown)/1,  0.000183956,  0.000005138,  0.000090063,  0.000170901, 1953.507376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000170901,  0.000090063
2017-03-21 21:25:02.557176, slv, 42010afffe8a0002(unknown)/1,  0.000183202,  0.000005138,  0.000133231,  0.000170901, 1958.645376953, D, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000170901,  0.000133231
2017-03-21 21:25:02.907552, slv, 42010afffe8a0002(unknown)/1,  0.000183202,  0.000001593,  0.000133231,  0.000199443, 1958.645376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000199443,  0.000133231
2017-03-21 21:25:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000183202, -0.000006102,  0.000133231,  0.000154757, 1960.238376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000154757,  0.000133231
2017-03-21 21:25:04.469662, slv, 42010afffe8a0002(unknown)/1,  0.000182513, -0.000006102,  0.000097596,  0.000154757, 1954.136376953, D, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000154757,  0.000097596
2017-03-21 21:25:04.907544, slv, 42010afffe8a0002(unknown)/1,  0.000182513, -0.000006737,  0.000097596,  0.000197484, 1954.136376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000197484,  0.000097596
2017-03-21 21:25:05.229129, slv, 42010afffe8a0002(unknown)/1,  0.000181827, -0.000006737,  0.000104560,  0.000197484, 1947.399376953, D, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000197484,  0.000104560
2017-03-21 21:25:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000181827,  0.000012728,  0.000104560,  0.000192313, 1947.399376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000192313,  0.000104560
2017-03-21 21:25:06.909062, slv, 42010afffe8a0002(unknown)/1,  0.000181827,  0.000007399,  0.000104560,  0.000186139, 1960.127376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000186139,  0.000104560
2017-03-21 21:25:07.025922, slv, 42010afffe8a0002(unknown)/1,  0.000181307,  0.000007399,  0.000106123,  0.000186139, 1967.526376953, D, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000186139,  0.000106123
2017-03-21 21:25:07.908879, slv, 42010afffe8a0002(unknown)/1,  0.000181307,  0.000644041,  0.000106123,  0.001465077, 1967.526376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.001465077,  0.000106123
2017-03-21 21:25:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000181307,  0.000597889,  0.000106123,  0.000093315, 2611.567376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000093315,  0.000106123
2017-03-21 21:25:08.979399, slv, 42010afffe8a0002(unknown)/1,  0.000180576,  0.000597889,  0.000152618,  0.000093315, 3209.456376953, D, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000093315,  0.000152618
2017-03-21 21:25:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000180576, -0.000113211,  0.000152618,  0.000042145, 3209.456376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000042145,  0.000152618
2017-03-21 21:25:10.754731, slv, 42010afffe8a0002(unknown)/1,  0.000179811, -0.000113211,  0.000238351,  0.000042145, 3096.245376953, D, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000042145,  0.000238351
2017-03-21 21:25:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000179811, -0.000158836,  0.000238351,  0.000000569, 3096.245376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000000569,  0.000238351
2017-03-21 21:25:11.908628, slv, 42010afffe8a0002(unknown)/1,  0.000179811, -0.000169757,  0.000238351,  0.000019539, 2937.409376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000019539,  0.000238351
2017-03-21 21:25:12.381972, slv, 42010afffe8a0002(unknown)/1,  0.000178907, -0.000169757,  0.000187696,  0.000019539, 2767.652376953, D, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000019539,  0.000187696
2017-03-21 21:25:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000178907, -0.000149132,  0.000187696,  0.000040915, 2767.652376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000040915,  0.000187696
2017-03-21 21:25:13.907543, slv, 42010afffe8a0002(unknown)/1,  0.000178907, -0.000074935,  0.000187696,  0.000167029, 2618.520376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000167029,  0.000187696
2017-03-21 21:25:14.343150, slv, 42010afffe8a0002(unknown)/1,  0.000178693, -0.000074935,  0.000286507,  0.000167029, 2543.585376953, D, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000167029,  0.000286507
2017-03-21 21:25:14.876295, slv, 42010afffe8a0002(unknown)/1,  0.000178923, -0.000074935,  0.000153212,  0.000167029, 2543.585376953, D, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000167029,  0.000153212
2017-03-21 21:25:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000178923, -0.000051628,  0.000153212,  0.000087545, 2543.585376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000087545,  0.000153212
2017-03-21 21:25:15.311764, slv, 42010afffe8a0002(unknown)/1,  0.000178482, -0.000051628,  0.000195063,  0.000087545, 2491.957376953, D, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000087545,  0.000195063
2017-03-21 21:25:15.841685, slv, 42010afffe8a0002(unknown)/1,  0.000177987, -0.000051628,  0.000217075,  0.000087545, 2491.957376953, D, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000087545,  0.000217075
2017-03-21 21:25:15.872371, slv, 42010afffe8a0002(unknown)/1,  0.000177335, -0.000051628,  0.000152918,  0.000087545, 2491.957376953, D, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000087545,  0.000152918
2017-03-21 21:25:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000177335, -0.000095043,  0.000152918,  0.000078626, 2491.957376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000078626,  0.000152918
2017-03-21 21:25:16.909327, slv, 42010afffe8a0002(unknown)/1,  0.000177335, -0.000086144,  0.000152918,  0.000103755, 2396.914376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000103755,  0.000152918
2017-03-21 21:25:17.343995, slv, 42010afffe8a0002(unknown)/1,  0.000178238, -0.000086144,  0.000596410,  0.000103755, 2310.770376953, D, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000103755,  0.000596410
2017-03-21 21:25:17.705335, slv, 42010afffe8a0002(unknown)/1,  0.000179013, -0.000086144,  0.000107462,  0.000103755, 2310.770376953, D, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000103755,  0.000107462
2017-03-21 21:25:17.855864, slv, 42010afffe8a0002(unknown)/1,  0.000178039, -0.000086144,  0.000151840,  0.000103755, 2310.770376953, D, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000103755,  0.000151840
2017-03-21 21:25:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000178039, -0.000077934,  0.000151840,  0.000095751, 2310.770376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000095751,  0.000151840
2017-03-21 21:25:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000178039, -0.000098329,  0.000151840,  0.000063669, 2232.836376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000063669,  0.000151840
2017-03-21 21:25:19.228994, slv, 42010afffe8a0002(unknown)/1,  0.000177135, -0.000098329,  0.000161554,  0.000063669, 2134.507376953, D, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000063669,  0.000161554
2017-03-21 21:25:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000177135, -0.000065327,  0.000161554,  0.000160850, 2134.507376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000160850,  0.000161554
2017-03-21 21:25:20.907538, slv, 42010afffe8a0002(unknown)/1,  0.000177135,  0.000005262,  0.000161554,  0.000203944, 2069.180376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000203944,  0.000161554
2017-03-21 21:25:20.990195, slv, 42010afffe8a0002(unknown)/1,  0.000176482,  0.000005262,  0.000112193,  0.000203944, 2074.442376953, D, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000203944,  0.000112193
2017-03-21 21:25:21.311889, slv, 42010afffe8a0002(unknown)/1,  0.000176321,  0.000005262,  0.000144718,  0.000203944, 2074.442376953, D, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000203944,  0.000144718
2017-03-21 21:25:21.775308, slv, 42010afffe8a0002(unknown)/1,  0.000176490,  0.000005262,  0.000195993,  0.000203944, 2074.442376953, D, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000203944,  0.000195993
2017-03-21 21:25:21.909018, slv, 42010afffe8a0002(unknown)/1,  0.000176490, -0.000011702,  0.000195993,  0.000126277, 2074.442376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000126277,  0.000195993
2017-03-21 21:25:22.907497, slv, 42010afffe8a0002(unknown)/1,  0.000176490, -0.000051375,  0.000195993,  0.000123952, 2062.740376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000123952,  0.000195993
2017-03-21 21:25:23.459367, slv, 42010afffe8a0002(unknown)/1,  0.000176509, -0.000051375,  0.000187004,  0.000123952, 2011.365376953, D, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000123952,  0.000187004
2017-03-21 21:25:23.668634, slv, 42010afffe8a0002(unknown)/1,  0.000176047, -0.000051375,  0.000152979,  0.000123952, 2011.365376953, D, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000123952,  0.000152979
2017-03-21 21:25:23.907503, slv, 42010afffe8a0002(unknown)/1,  0.000176047, -0.000036523,  0.000152979,  0.000155538, 2011.365376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000155538,  0.000152979
2017-03-21 21:25:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000176047, -0.000062856,  0.000152979,  0.000070843, 1974.842376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000070843,  0.000152979
2017-03-21 21:25:25.522191, slv, 42010afffe8a0002(unknown)/1,  0.000175187, -0.000062856,  0.000136222,  0.000070843, 1911.986376953, D, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000070843,  0.000136222
2017-03-21 21:25:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000175187, -0.000080081,  0.000136222,  0.000120228, 1911.986376953, S, 0.000200091, 8606, -0.000010544, 39440, 2039, 123,  0.000120228,  0.000136222
2017-03-21 21:25:26.909209, slv, 42010afffe8a0002(unknown)/1,  0.000175187, -0.000017182,  0.000136222,  0.000195782, 1831.905376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000195782,  0.000136222
2017-03-21 21:25:27.371204, slv, 42010afffe8a0002(unknown)/1,  0.000174636, -0.000017182,  0.000156931,  0.000195782, 1814.723376953, D, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000195782,  0.000156931
2017-03-21 21:25:27.907498, slv, 42010afffe8a0002(unknown)/1,  0.000174636, -0.000002833,  0.000156931,  0.000148376, 1814.723376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000148376,  0.000156931
2017-03-21 21:25:28.723571, slv, 42010afffe8a0002(unknown)/1,  0.000174284, -0.000002833,  0.000107396,  0.000148376, 1811.890376953, D, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000148376,  0.000107396
2017-03-21 21:25:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000174284, -0.000055885,  0.000107396,  0.000088773, 1811.890376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000088773,  0.000107396
2017-03-21 21:25:29.259953, slv, 42010afffe8a0002(unknown)/1,  0.000173295, -0.000055885,  0.000099481,  0.000088773, 1756.005376953, D, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000088773,  0.000099481
2017-03-21 21:25:29.907530, slv, 42010afffe8a0002(unknown)/1,  0.000173295, -0.000050716,  0.000099481,  0.000157373, 1756.005376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000157373,  0.000099481
2017-03-21 21:25:29.973131, slv, 42010afffe8a0002(unknown)/1,  0.000172627, -0.000050716,  0.000176559,  0.000157373, 1705.289376953, D, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000157373,  0.000176559
2017-03-21 21:25:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000172627, -0.000035946,  0.000176559,  0.000116657, 1705.289376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000116657,  0.000176559
2017-03-21 21:25:31.104221, slv, 42010afffe8a0002(unknown)/1,  0.000172255, -0.000035946,  0.000144626,  0.000116657, 1669.343376953, D, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000116657,  0.000144626
2017-03-21 21:25:31.907495, slv, 42010afffe8a0002(unknown)/1,  0.000172255, -0.000037843,  0.000144626,  0.000152538, 1669.343376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000152538,  0.000144626
2017-03-21 21:25:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000172255, -0.000053542,  0.000144626,  0.000084886, 1631.500376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000084886,  0.000144626
2017-03-21 21:25:32.909969, slv, 42010afffe8a0002(unknown)/1,  0.000171186, -0.000053542,  0.000069087,  0.000084886, 1577.958376953, D, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000084886,  0.000069087
2017-03-21 21:25:33.907547, slv, 42010afffe8a0002(unknown)/1,  0.000171186, -0.000041879,  0.000069087,  0.000174796, 1577.958376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000174796,  0.000069087
2017-03-21 21:25:34.413313, slv, 42010afffe8a0002(unknown)/1,  0.000170172, -0.000041879,  0.000096332,  0.000174796, 1536.079376953, D, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000174796,  0.000096332
2017-03-21 21:25:34.907485, slv, 42010afffe8a0002(unknown)/1,  0.000170172, -0.000020934,  0.000096332,  0.000124693, 1536.079376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000124693,  0.000096332
2017-03-21 21:25:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000170172, -0.000041797,  0.000096332,  0.000132056, 1515.145376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000132056,  0.000096332
2017-03-21 21:25:35.937193, slv, 42010afffe8a0002(unknown)/1,  0.000169597, -0.000041797,  0.000130343,  0.000132056, 1473.348376953, D, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000132056,  0.000130343
2017-03-21 21:25:36.446317, slv, 42010afffe8a0002(unknown)/1,  0.000169081, -0.000041797,  0.000151744,  0.000132056, 1473.348376953, D, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000132056,  0.000151744
2017-03-21 21:25:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000169081, -0.000053579,  0.000151744,  0.000100039, 1473.348376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000100039,  0.000151744
2017-03-21 21:25:37.793905, slv, 42010afffe8a0002(unknown)/1,  0.000168361, -0.000053579,  0.000108231,  0.000100039, 1419.769376953, D, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000100039,  0.000108231
2017-03-21 21:25:37.908922, slv, 42010afffe8a0002(unknown)/1,  0.000168361, -0.000036684,  0.000108231,  0.000164035, 1419.769376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000164035,  0.000108231
2017-03-21 21:25:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000168361, -0.000026373,  0.000108231,  0.000119941, 1383.085376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000119941,  0.000108231
2017-03-21 21:25:39.229817, slv, 42010afffe8a0002(unknown)/1,  0.000167419, -0.000026373,  0.000104004,  0.000119941, 1356.712376953, D, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000119941,  0.000104004
2017-03-21 21:25:39.907517, slv, 42010afffe8a0002(unknown)/1,  0.000167419, -0.000012557,  0.000104004,  0.000190726, 1356.712376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000190726,  0.000104004
2017-03-21 21:25:40.498077, slv, 42010afffe8a0002(unknown)/1,  0.000166861, -0.000012557,  0.000112182,  0.000190726, 1344.155376953, D, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000190726,  0.000112182
2017-03-21 21:25:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000166861, -0.000007390,  0.000112182,  0.000128774, 1344.155376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000128774,  0.000112182
2017-03-21 21:25:41.641837, slv, 42010afffe8a0002(unknown)/1,  0.000166223, -0.000007390,  0.000072383,  0.000128774, 1336.765376953, D, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000128774,  0.000072383
2017-03-21 21:25:41.907653, slv, 42010afffe8a0002(unknown)/1,  0.000166223,  0.000042832,  0.000072383,  0.000289973, 1336.765376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000289973,  0.000072383
2017-03-21 21:25:42.913603, slv, 42010afffe8a0002(unknown)/1,  0.000166223,  0.000204712,  0.000072383,  0.000451897, 1379.597376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000451897,  0.000072383
2017-03-21 21:25:43.031527, slv, 42010afffe8a0002(unknown)/1,  0.000166618,  0.000204712,  0.000112938,  0.000451897, 1584.309376953, D, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000451897,  0.000112938
2017-03-21 21:25:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000166618,  0.000118827,  0.000112938,  0.000118598, 1584.309376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000118598,  0.000112938
2017-03-21 21:25:44.074813, slv, 42010afffe8a0002(unknown)/1,  0.000167213,  0.000118827,  0.000135281,  0.000118598, 1703.136376953, D, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000118598,  0.000135281
2017-03-21 21:25:44.845861, slv, 42010afffe8a0002(unknown)/1,  0.000166598,  0.000118827,  0.000138916,  0.000118598, 1703.136376953, D, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000118598,  0.000138916
2017-03-21 21:25:44.907470, slv, 42010afffe8a0002(unknown)/1,  0.000166598, -0.000052394,  0.000138916,  0.000109830, 1703.136376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000109830,  0.000138916
2017-03-21 21:25:45.907489, slv, 42010afffe8a0002(unknown)/1,  0.000166598, -0.000041525,  0.000138916,  0.000140315, 1650.742376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000140315,  0.000138916
2017-03-21 21:25:46.196263, slv, 42010afffe8a0002(unknown)/1,  0.000166009, -0.000041525,  0.000117871,  0.000140315, 1609.217376953, D, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000140315,  0.000117871
2017-03-21 21:25:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000166009, -0.000047131,  0.000117871,  0.000098029, 1609.217376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000098029,  0.000117871
2017-03-21 21:25:47.772729, slv, 42010afffe8a0002(unknown)/1,  0.000165328, -0.000047131,  0.000133583,  0.000098029, 1562.086376953, D, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000098029,  0.000133583
2017-03-21 21:25:47.909119, slv, 42010afffe8a0002(unknown)/1,  0.000165328, -0.000054703,  0.000133583,  0.000123901, 1562.086376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000123901,  0.000133583
2017-03-21 21:25:48.907542, slv, 42010afffe8a0002(unknown)/1,  0.000165328, -0.000003973,  0.000133583,  0.000198809, 1507.383376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000198809,  0.000133583
2017-03-21 21:25:48.979003, slv, 42010afffe8a0002(unknown)/1,  0.000164776, -0.000003973,  0.000089586,  0.000198809, 1503.410376953, D, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000198809,  0.000089586
2017-03-21 21:25:49.907514, slv, 42010afffe8a0002(unknown)/1,  0.000164776,  0.000017522,  0.000089586,  0.000166341, 1503.410376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000166341,  0.000089586
2017-03-21 21:25:50.859178, slv, 42010afffe8a0002(unknown)/1,  0.000164449,  0.000017522,  0.000120630,  0.000166341, 1520.932376953, D, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000166341,  0.000120630
2017-03-21 21:25:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000164449, -0.000032014,  0.000120630,  0.000098856, 1520.932376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000098856,  0.000120630
2017-03-21 21:25:51.907522, slv, 42010afffe8a0002(unknown)/1,  0.000164449, -0.000020125,  0.000120630,  0.000189791, 1488.918376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000189791,  0.000120630
2017-03-21 21:25:52.466250, slv, 42010afffe8a0002(unknown)/1,  0.000164092, -0.000020125,  0.000089698,  0.000189791, 1468.793376953, D, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000189791,  0.000089698
2017-03-21 21:25:52.909179, slv, 42010afffe8a0002(unknown)/1,  0.000164092,  0.000006011,  0.000089698,  0.000150771, 1468.793376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000150771,  0.000089698
2017-03-21 21:25:53.143442, slv, 42010afffe8a0002(unknown)/1,  0.000163605,  0.000006011,  0.000101314,  0.000150771, 1474.804376953, D, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000150771,  0.000101314
2017-03-21 21:25:53.385595, slv, 42010afffe8a0002(unknown)/1,  0.000163102,  0.000006011,  0.000122869,  0.000150771, 1474.804376953, D, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000150771,  0.000122869
2017-03-21 21:25:53.907499, slv, 42010afffe8a0002(unknown)/1,  0.000163102, -0.000021765,  0.000122869,  0.000132891, 1474.804376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000132891,  0.000122869
2017-03-21 21:25:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000163102, -0.000034989,  0.000122869,  0.000123333, 1453.039376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000123333,  0.000122869
2017-03-21 21:25:55.142911, slv, 42010afffe8a0002(unknown)/1,  0.000162618, -0.000034989,  0.000131431,  0.000123333, 1418.050376953, D, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000123333,  0.000131431
2017-03-21 21:25:55.192794, slv, 42010afffe8a0002(unknown)/1,  0.000161928, -0.000034989,  0.000095681,  0.000123333, 1418.050376953, D, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000123333,  0.000095681
2017-03-21 21:25:55.195667, slv, 42010afffe8a0002(unknown)/1,  0.000161002, -0.000034989,  0.000068273,  0.000123333, 1418.050376953, D, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000123333,  0.000068273
2017-03-21 21:25:55.274754, slv, 42010afffe8a0002(unknown)/1,  0.000160079, -0.000034989,  0.000092724,  0.000123333, 1418.050376953, D, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000123333,  0.000092724
2017-03-21 21:25:55.788023, slv, 42010afffe8a0002(unknown)/1,  0.000159399, -0.000034989,  0.000126968,  0.000123333, 1418.050376953, D, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000123333,  0.000126968
2017-03-21 21:25:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000159399, -0.000035379,  0.000126968,  0.000128409, 1418.050376953, S, 0.000179799, 3261, -0.000002146, 178752, 2226, 385,  0.000128409,  0.000126968
2017-03-21 21:25:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000159399, -0.000029708,  0.000126968,  0.000130973, 1382.671376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000130973,  0.000126968
2017-03-21 21:25:57.474981, slv, 42010afffe8a0002(unknown)/1,  0.000158929, -0.000029708,  0.000136006,  0.000130973, 1352.963376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000130973,  0.000136006
2017-03-21 21:25:57.762904, slv, 42010afffe8a0002(unknown)/1,  0.000158381, -0.000029708,  0.000097369,  0.000130973, 1352.963376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000130973,  0.000097369
2017-03-21 21:25:57.908587, slv, 42010afffe8a0002(unknown)/1,  0.000158381, -0.000011420,  0.000097369,  0.000163967, 1352.963376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000163967,  0.000097369
2017-03-21 21:25:58.129558, slv, 42010afffe8a0002(unknown)/1,  0.000157875, -0.000011420,  0.000111715,  0.000163967, 1341.543376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000163967,  0.000111715
2017-03-21 21:25:58.907493, slv, 42010afffe8a0002(unknown)/1,  0.000157875, -0.000005047,  0.000111715,  0.000142194, 1341.543376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000142194,  0.000111715
2017-03-21 21:25:59.665330, slv, 42010afffe8a0002(unknown)/1,  0.000157813, -0.000005047,  0.000197731,  0.000142194, 1336.496376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000142194,  0.000197731
2017-03-21 21:25:59.907531, slv, 42010afffe8a0002(unknown)/1,  0.000157813, -0.000009353,  0.000197731,  0.000154787, 1336.496376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000154787,  0.000197731
2017-03-21 21:26:00.907481, slv, 42010afffe8a0002(unknown)/1,  0.000157813, -0.000018292,  0.000197731,  0.000124255, 1327.143376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000124255,  0.000197731
2017-03-21 21:26:01.305679, slv, 42010afffe8a0002(unknown)/1,  0.000157559, -0.000018292,  0.000102118,  0.000124255, 1308.851376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000124255,  0.000102118
2017-03-21 21:26:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000157559, -0.000032895,  0.000102118,  0.000125326, 1308.851376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000125326,  0.000102118
2017-03-21 21:26:02.208475, slv, 42010afffe8a0002(unknown)/1,  0.000156987, -0.000032895,  0.000132085,  0.000125326, 1275.956376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000125326,  0.000132085
2017-03-21 21:26:02.457093, slv, 42010afffe8a0002(unknown)/1,  0.000156428, -0.000032895,  0.000102004,  0.000125326, 1275.956376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000125326,  0.000102004
2017-03-21 21:26:02.908704, slv, 42010afffe8a0002(unknown)/1,  0.000156428, -0.000034518,  0.000102004,  0.000119624, 1275.956376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000119624,  0.000102004
2017-03-21 21:26:03.228410, slv, 42010afffe8a0002(unknown)/1,  0.000156109, -0.000034518,  0.000197066,  0.000119624, 1241.438376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000119624,  0.000197066
2017-03-21 21:26:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000156109, -0.000033712,  0.000197066,  0.000125489, 1241.438376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000125489,  0.000197066
2017-03-21 21:26:03.936905, slv, 42010afffe8a0002(unknown)/1,  0.000155775, -0.000033712,  0.000096868,  0.000125489, 1207.726376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000125489,  0.000096868
2017-03-21 21:26:04.907565, slv, 42010afffe8a0002(unknown)/1,  0.000155775,  0.000007857,  0.000096868,  0.000202110, 1207.726376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000202110,  0.000096868
2017-03-21 21:26:05.688721, slv, 42010afffe8a0002(unknown)/1,  0.000155468,  0.000007857,  0.000120079,  0.000202110, 1215.583376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000202110,  0.000120079
2017-03-21 21:26:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000155468,  0.000019631,  0.000120079,  0.000148396, 1215.583376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000148396,  0.000120079
2017-03-21 21:26:05.983665, slv, 42010afffe8a0002(unknown)/1,  0.000155323,  0.000019631,  0.000114229,  0.000148396, 1235.214376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000148396,  0.000114229
2017-03-21 21:26:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000155323, -0.000036527,  0.000114229,  0.000089340, 1235.214376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000089340,  0.000114229
2017-03-21 21:26:07.201069, slv, 42010afffe8a0002(unknown)/1,  0.000154753, -0.000036527,  0.000123438,  0.000089340, 1198.687376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000089340,  0.000123438
2017-03-21 21:26:07.908844, slv, 42010afffe8a0002(unknown)/1,  0.000154753, -0.000016087,  0.000123438,  0.000188561, 1198.687376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000188561,  0.000123438
2017-03-21 21:26:08.299962, slv, 42010afffe8a0002(unknown)/1,  0.000154277, -0.000016087,  0.000095807,  0.000188561, 1182.600376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000188561,  0.000095807
2017-03-21 21:26:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000154277,  0.000003071,  0.000095807,  0.000126610, 1182.600376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000126610,  0.000095807
2017-03-21 21:26:09.907483, slv, 42010afffe8a0002(unknown)/1,  0.000154277,  0.000009087,  0.000095807,  0.000200118, 1185.671376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000200118,  0.000095807
2017-03-21 21:26:10.031012, slv, 42010afffe8a0002(unknown)/1,  0.000154255,  0.000009087,  0.000127043,  0.000200118, 1194.758376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000200118,  0.000127043
2017-03-21 21:26:10.516447, slv, 42010afffe8a0002(unknown)/1,  0.000154347,  0.000009087,  0.000113259,  0.000200118, 1194.758376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000200118,  0.000113259
2017-03-21 21:26:10.759088, slv, 42010afffe8a0002(unknown)/1,  0.000154548,  0.000009087,  0.000155342,  0.000200118, 1194.758376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000200118,  0.000155342
2017-03-21 21:26:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000154548, -0.000001349,  0.000155342,  0.000106010, 1194.758376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000106010,  0.000155342
2017-03-21 21:26:11.879845, slv, 42010afffe8a0002(unknown)/1,  0.000154501, -0.000001349,  0.000144623,  0.000106010, 1193.409376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000106010,  0.000144623
2017-03-21 21:26:11.907639, slv, 42010afffe8a0002(unknown)/1,  0.000154501, -0.000019100,  0.000144623,  0.000164839, 1193.409376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000164839,  0.000144623
2017-03-21 21:26:12.908530, slv, 42010afffe8a0002(unknown)/1,  0.000154501, -0.000016088,  0.000144623,  0.000111986, 1174.309376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000111986,  0.000144623
2017-03-21 21:26:13.408150, slv, 42010afffe8a0002(unknown)/1,  0.000154018, -0.000016088,  0.000131728,  0.000111986, 1158.221376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000111986,  0.000131728
2017-03-21 21:26:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000154018, -0.000023163,  0.000131728,  0.000150205, 1158.221376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000150205,  0.000131728
2017-03-21 21:26:14.421757, slv, 42010afffe8a0002(unknown)/1,  0.000153538, -0.000023163,  0.000099358,  0.000150205, 1135.058376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000150205,  0.000099358
2017-03-21 21:26:14.892539, slv, 42010afffe8a0002(unknown)/1,  0.000153295, -0.000023163,  0.000152204,  0.000150205, 1135.058376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000150205,  0.000152204
2017-03-21 21:26:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000153295,  0.000012315,  0.000152204,  0.000181738, 1135.058376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000181738,  0.000152204
2017-03-21 21:26:15.907596, slv, 42010afffe8a0002(unknown)/1,  0.000153295,  0.000048958,  0.000152204,  0.000222770, 1147.373376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000222770,  0.000152204
2017-03-21 21:26:16.001859, slv, 42010afffe8a0002(unknown)/1,  0.000153708,  0.000048958,  0.000193706,  0.000222770, 1196.331376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000222770,  0.000193706
2017-03-21 21:26:16.218983, slv, 42010afffe8a0002(unknown)/1,  0.000154145,  0.000048958,  0.000087420,  0.000222770, 1196.331376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000222770,  0.000087420
2017-03-21 21:26:16.569636, slv, 42010afffe8a0002(unknown)/1,  0.000154321,  0.000048958,  0.000128638,  0.000222770, 1196.331376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000222770,  0.000128638
2017-03-21 21:26:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000154321,  0.000010322,  0.000128638,  0.000105491, 1196.331376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000105491,  0.000128638
2017-03-21 21:26:17.281442, slv, 42010afffe8a0002(unknown)/1,  0.000154077,  0.000010322,  0.000097989,  0.000105491, 1206.653376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000105491,  0.000097989
2017-03-21 21:26:17.908849, slv, 42010afffe8a0002(unknown)/1,  0.000154077, -0.000020117,  0.000097989,  0.000162673, 1206.653376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000162673,  0.000097989
2017-03-21 21:26:18.178024, slv, 42010afffe8a0002(unknown)/1,  0.000153588, -0.000020117,  0.000124889,  0.000162673, 1186.536376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000162673,  0.000124889
2017-03-21 21:26:18.770496, slv, 42010afffe8a0002(unknown)/1,  0.000153336, -0.000020117,  0.000099684,  0.000162673, 1186.536376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000162673,  0.000099684
2017-03-21 21:26:18.907483, slv, 42010afffe8a0002(unknown)/1,  0.000153336,  0.000011706,  0.000099684,  0.000168153, 1186.536376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000168153,  0.000099684
2017-03-21 21:26:19.239423, slv, 42010afffe8a0002(unknown)/1,  0.000152960,  0.000011706,  0.000086499,  0.000168153, 1198.242376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000168153,  0.000086499
2017-03-21 21:26:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000152960, -0.000004789,  0.000086499,  0.000128565, 1198.242376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000128565,  0.000086499
2017-03-21 21:26:20.186043, slv, 42010afffe8a0002(unknown)/1,  0.000152630, -0.000004789,  0.000144231,  0.000128565, 1193.453376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000128565,  0.000144231
2017-03-21 21:26:20.781338, slv, 42010afffe8a0002(unknown)/1,  0.000152384, -0.000004789,  0.000146088,  0.000128565, 1193.453376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000128565,  0.000146088
2017-03-21 21:26:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.000152384, -0.000043499,  0.000146088,  0.000089779, 1193.453376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000089779,  0.000146088
2017-03-21 21:26:21.329068, slv, 42010afffe8a0002(unknown)/1,  0.000151779, -0.000043499,  0.000090161,  0.000089779, 1149.954376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000089779,  0.000090161
2017-03-21 21:26:21.907481, slv, 42010afffe8a0002(unknown)/1,  0.000151779, -0.000045931,  0.000090161,  0.000122520, 1149.954376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000122520,  0.000090161
2017-03-21 21:26:22.788699, slv, 42010afffe8a0002(unknown)/1,  0.000151124, -0.000045931,  0.000137090,  0.000122520, 1104.023376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000122520,  0.000137090
2017-03-21 21:26:22.909311, slv, 42010afffe8a0002(unknown)/1,  0.000151124, -0.000019977,  0.000137090,  0.000140427, 1104.023376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000140427,  0.000137090
2017-03-21 21:26:23.070774, slv, 42010afffe8a0002(unknown)/1,  0.000150731, -0.000019977,  0.000103863,  0.000140427, 1084.046376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000140427,  0.000103863
2017-03-21 21:26:23.906523, slv, 42010afffe8a0002(unknown)/1,  0.000150350, -0.000019977,  0.000120734,  0.000140427, 1084.046376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000140427,  0.000120734
2017-03-21 21:26:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000150350, -0.000043520,  0.000120734,  0.000074006, 1084.046376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000074006,  0.000120734
2017-03-21 21:26:24.907550, slv, 42010afffe8a0002(unknown)/1,  0.000150350, -0.000016875,  0.000120734,  0.000192945, 1040.526376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000192945,  0.000120734
2017-03-21 21:26:25.732417, slv, 42010afffe8a0002(unknown)/1,  0.000150147, -0.000016875,  0.000095244,  0.000192945, 1023.651376953, D, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000192945,  0.000095244
2017-03-21 21:26:25.907575, slv, 42010afffe8a0002(unknown)/1,  0.000150147,  0.000051878,  0.000095244,  0.000211309, 1023.651376953, S, 0.000166886, 4254, -0.000014974, 54523, 1535, 136,  0.000211309,  0.000095244
2017-03-21 21:26:26.907553, slv, 42010afffe8a0002(unknown)/1,  0.000150147,  0.000036581,  0.000095244,  0.000162147, 1075.529376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000162147,  0.000095244
2017-03-21 21:26:27.550030, slv, 42010afffe8a0002(unknown)/1,  0.000149985,  0.000036581,  0.000108746,  0.000162147, 1112.110376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000162147,  0.000108746
2017-03-21 21:26:27.908838, slv, 42010afffe8a0002(unknown)/1,  0.000149985, -0.000007606,  0.000108746,  0.000122773, 1112.110376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000122773,  0.000108746
2017-03-21 21:26:28.026084, slv, 42010afffe8a0002(unknown)/1,  0.000149583, -0.000007606,  0.000103261,  0.000122773, 1104.504376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000122773,  0.000103261
2017-03-21 21:26:28.754740, slv, 42010afffe8a0002(unknown)/1,  0.000149177, -0.000007606,  0.000145492,  0.000122773, 1104.504376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000122773,  0.000145492
2017-03-21 21:26:28.820737, slv, 42010afffe8a0002(unknown)/1,  0.000148910, -0.000007606,  0.000137422,  0.000122773, 1104.504376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000122773,  0.000137422
2017-03-21 21:26:28.907492, slv, 42010afffe8a0002(unknown)/1,  0.000148910, -0.000026335,  0.000137422,  0.000123451, 1104.504376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000123451,  0.000137422
2017-03-21 21:26:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000148910, -0.000022843,  0.000137422,  0.000128682, 1078.169376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000128682,  0.000137422
2017-03-21 21:26:30.067868, slv, 42010afffe8a0002(unknown)/1,  0.000148622, -0.000022843,  0.000133136,  0.000128682, 1055.326376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000128682,  0.000133136
2017-03-21 21:26:30.907577, slv, 42010afffe8a0002(unknown)/1,  0.000148622,  0.000017999,  0.000133136,  0.000204848, 1055.326376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000204848,  0.000133136
2017-03-21 21:26:31.504840, slv, 42010afffe8a0002(unknown)/1,  0.000148577,  0.000017999,  0.000116195,  0.000204848, 1073.325376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000204848,  0.000116195
2017-03-21 21:26:31.907520, slv, 42010afffe8a0002(unknown)/1,  0.000148577,  0.000027178,  0.000116195,  0.000146707, 1073.325376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000146707,  0.000116195
2017-03-21 21:26:32.910020, slv, 42010afffe8a0002(unknown)/1,  0.000148577, -0.000004794,  0.000116195,  0.000140859, 1100.503376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000140859,  0.000116195
2017-03-21 21:26:33.322427, slv, 42010afffe8a0002(unknown)/1,  0.000148446, -0.000004794,  0.000098902,  0.000140859, 1095.709376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000140859,  0.000098902
2017-03-21 21:26:33.907492, slv, 42010afffe8a0002(unknown)/1,  0.000148446, -0.000007200,  0.000098902,  0.000141764, 1095.709376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000141764,  0.000098902
2017-03-21 21:26:34.864335, slv, 42010afffe8a0002(unknown)/1,  0.000148028, -0.000007200,  0.000105259,  0.000141764, 1088.509376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000141764,  0.000105259
2017-03-21 21:26:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000148028, -0.000024033,  0.000105259,  0.000106644, 1088.509376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000106644,  0.000105259
2017-03-21 21:26:35.518785, slv, 42010afffe8a0002(unknown)/1,  0.000147969, -0.000024033,  0.000223221,  0.000106644, 1064.476376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000106644,  0.000223221
2017-03-21 21:26:35.907510, slv, 42010afffe8a0002(unknown)/1,  0.000147969, -0.000002480,  0.000223221,  0.000184394, 1064.476376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000184394,  0.000223221
2017-03-21 21:26:36.435010, slv, 42010afffe8a0002(unknown)/1,  0.000148252, -0.000002480,  0.000150074,  0.000184394, 1061.996376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000184394,  0.000150074
2017-03-21 21:26:36.907578, slv, 42010afffe8a0002(unknown)/1,  0.000148252,  0.000035778,  0.000150074,  0.000183384, 1061.996376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000183384,  0.000150074
2017-03-21 21:26:37.707969, slv, 42010afffe8a0002(unknown)/1,  0.000148483,  0.000035778,  0.000134320,  0.000183384, 1097.774376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000183384,  0.000134320
2017-03-21 21:26:37.909359, slv, 42010afffe8a0002(unknown)/1,  0.000148483,  0.000011886,  0.000134320,  0.000137122, 1097.774376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000137122,  0.000134320
2017-03-21 21:26:38.847471, slv, 42010afffe8a0002(unknown)/1,  0.000148470,  0.000011886,  0.000135758,  0.000137122, 1109.660376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000137122,  0.000135758
2017-03-21 21:26:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000148470, -0.000030399,  0.000135758,  0.000099031, 1109.660376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000099031,  0.000135758
2017-03-21 21:26:39.907524, slv, 42010afffe8a0002(unknown)/1,  0.000148470, -0.000013886,  0.000135758,  0.000170137, 1079.261376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000170137,  0.000135758
2017-03-21 21:26:40.006180, slv, 42010afffe8a0002(unknown)/1,  0.000148307, -0.000013886,  0.000109082,  0.000170137, 1065.375376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000170137,  0.000109082
2017-03-21 21:26:40.399454, slv, 42010afffe8a0002(unknown)/1,  0.000148077, -0.000013886,  0.000085024,  0.000170137, 1065.375376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000170137,  0.000085024
2017-03-21 21:26:40.907570, slv, 42010afffe8a0002(unknown)/1,  0.000148077,  0.000044728,  0.000085024,  0.000215868, 1065.375376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000215868,  0.000085024
2017-03-21 21:26:41.067384, slv, 42010afffe8a0002(unknown)/1,  0.000148037,  0.000044728,  0.000111101,  0.000215868, 1110.103376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000215868,  0.000111101
2017-03-21 21:26:41.239371, slv, 42010afffe8a0002(unknown)/1,  0.000148303,  0.000044728,  0.000117430,  0.000215868, 1110.103376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000215868,  0.000117430
2017-03-21 21:26:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000148303,  0.000013372,  0.000117430,  0.000107257, 1110.103376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000107257,  0.000117430
2017-03-21 21:26:42.103314, slv, 42010afffe8a0002(unknown)/1,  0.000148235,  0.000013372,  0.000135372,  0.000107257, 1123.475376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000107257,  0.000135372
2017-03-21 21:26:42.908623, slv, 42010afffe8a0002(unknown)/1,  0.000148235, -0.000053354,  0.000135372,  0.000082573, 1123.475376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000082573,  0.000135372
2017-03-21 21:26:43.876028, slv, 42010afffe8a0002(unknown)/1,  0.000147905, -0.000053354,  0.000183135,  0.000082573, 1070.121376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000082573,  0.000183135
2017-03-21 21:26:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000147905, -0.000031213,  0.000183135,  0.000151142, 1070.121376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000151142,  0.000183135
2017-03-21 21:26:44.267435, slv, 42010afffe8a0002(unknown)/1,  0.000147678, -0.000031213,  0.000116733,  0.000151142, 1038.908376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000151142,  0.000116733
2017-03-21 21:26:44.907528, slv, 42010afffe8a0002(unknown)/1,  0.000147678, -0.000002687,  0.000116733,  0.000139068, 1038.908376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000139068,  0.000116733
2017-03-21 21:26:45.481837, slv, 42010afffe8a0002(unknown)/1,  0.000147458, -0.000002687,  0.000127543,  0.000139068, 1036.221376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000139068,  0.000127543
2017-03-21 21:26:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000147458, -0.000004026,  0.000127543,  0.000148016, 1036.221376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000148016,  0.000127543
2017-03-21 21:26:45.965840, slv, 42010afffe8a0002(unknown)/1,  0.000147230, -0.000004026,  0.000116956,  0.000148016, 1032.195376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000148016,  0.000116956
2017-03-21 21:26:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000147230, -0.000019624,  0.000116956,  0.000107424, 1032.195376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000107424,  0.000116956
2017-03-21 21:26:47.253940, slv, 42010afffe8a0002(unknown)/1,  0.000146911, -0.000019624,  0.000134891,  0.000107424, 1012.571376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000107424,  0.000134891
2017-03-21 21:26:47.909044, slv, 42010afffe8a0002(unknown)/1,  0.000146911, -0.000011296,  0.000134891,  0.000164126, 1012.571376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000164126,  0.000134891
2017-03-21 21:26:48.907540, slv, 42010afffe8a0002(unknown)/1,  0.000146911,  0.000021462,  0.000134891,  0.000172622, 1001.275376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000172622,  0.000134891
2017-03-21 21:26:49.060736, slv, 42010afffe8a0002(unknown)/1,  0.000146703,  0.000021462,  0.000119436,  0.000172622, 1022.737376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000172622,  0.000119436
2017-03-21 21:26:49.907577, slv, 42010afffe8a0002(unknown)/1,  0.000146703,  0.000029794,  0.000119436,  0.000180581, 1022.737376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000180581,  0.000119436
2017-03-21 21:26:50.013752, slv, 42010afffe8a0002(unknown)/1,  0.000146919,  0.000029794,  0.000169551,  0.000180581, 1052.531376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000180581,  0.000169551
2017-03-21 21:26:50.247997, slv, 42010afffe8a0002(unknown)/1,  0.000147111,  0.000029794,  0.000106193,  0.000180581, 1052.531376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000180581,  0.000106193
2017-03-21 21:26:50.650089, slv, 42010afffe8a0002(unknown)/1,  0.000147308,  0.000029794,  0.000171469,  0.000180581, 1052.531376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000180581,  0.000171469
2017-03-21 21:26:50.907545, slv, 42010afffe8a0002(unknown)/1,  0.000147308,  0.000028454,  0.000171469,  0.000170339, 1052.531376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000170339,  0.000171469
2017-03-21 21:26:51.907546, slv, 42010afffe8a0002(unknown)/1,  0.000147308,  0.000012315,  0.000171469,  0.000148909, 1080.985376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000148909,  0.000171469
2017-03-21 21:26:52.150689, slv, 42010afffe8a0002(unknown)/1,  0.000147471,  0.000012315,  0.000130058,  0.000148909, 1093.300376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000148909,  0.000130058
2017-03-21 21:26:52.908864, slv, 42010afffe8a0002(unknown)/1,  0.000147471, -0.000043308,  0.000130058,  0.000059254, 1093.300376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000059254,  0.000130058
2017-03-21 21:26:53.844350, slv, 42010afffe8a0002(unknown)/1,  0.000146970, -0.000043308,  0.000123504,  0.000059254, 1049.992376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000059254,  0.000123504
2017-03-21 21:26:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000146970, -0.000049694,  0.000123504,  0.000135797, 1049.992376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000135797,  0.000123504
2017-03-21 21:26:54.528247, slv, 42010afffe8a0002(unknown)/1,  0.000146399, -0.000049694,  0.000123096,  0.000135797, 1000.298376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000135797,  0.000123096
2017-03-21 21:26:54.864519, slv, 42010afffe8a0002(unknown)/1,  0.000146227, -0.000049694,  0.000146820,  0.000135797, 1000.298376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000135797,  0.000146820
2017-03-21 21:26:54.907500, slv, 42010afffe8a0002(unknown)/1,  0.000146227, -0.000021122,  0.000146820,  0.000115154, 1000.298376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000115154,  0.000146820
2017-03-21 21:26:55.907531, slv, 42010afffe8a0002(unknown)/1,  0.000146227, -0.000027553,  0.000146820,  0.000122193, 979.176376953, S, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000122193,  0.000146820
2017-03-21 21:26:56.383962, slv, 42010afffe8a0002(unknown)/1,  0.000146142, -0.000027553,  0.000158341,  0.000122193, 951.623376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000122193,  0.000158341
2017-03-21 21:26:56.885133, slv, 42010afffe8a0002(unknown)/1,  0.000145861, -0.000027553,  0.000109841,  0.000122193, 951.623376953, D, 0.000154396, 2251, -0.000010238, 24573, 1196, 84,  0.000122193,  0.000109841
2017-03-21 21:26:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000145861, -0.000042639,  0.000109841,  0.000084617, 951.623376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000084617,  0.000109841
2017-03-21 21:26:57.697270, slv, 42010afffe8a0002(unknown)/1,  0.000145360, -0.000042639,  0.000138430,  0.000084617, 908.984376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000084617,  0.000138430
2017-03-21 21:26:57.908838, slv, 42010afffe8a0002(unknown)/1,  0.000145360, -0.000016817,  0.000138430,  0.000172970, 908.984376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000172970,  0.000138430
2017-03-21 21:26:57.945077, slv, 42010afffe8a0002(unknown)/1,  0.000145058, -0.000016817,  0.000107990,  0.000172970, 892.167376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000172970,  0.000107990
2017-03-21 21:26:58.512218, slv, 42010afffe8a0002(unknown)/1,  0.000144945, -0.000016817,  0.000097393,  0.000172970, 892.167376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000172970,  0.000097393
2017-03-21 21:26:58.571198, slv, 42010afffe8a0002(unknown)/1,  0.000144827, -0.000016817,  0.000106211,  0.000172970, 892.167376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000172970,  0.000106211
2017-03-21 21:26:58.907475, slv, 42010afffe8a0002(unknown)/1,  0.000144827,  0.000025117,  0.000106211,  0.000167451, 892.167376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000167451,  0.000106211
2017-03-21 21:26:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000144827,  0.000016774,  0.000106211,  0.000155751, 917.284376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000155751,  0.000106211
2017-03-21 21:27:00.255976, slv, 42010afffe8a0002(unknown)/1,  0.000144721,  0.000016774,  0.000117355,  0.000155751, 934.058376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000155751,  0.000117355
2017-03-21 21:27:00.640507, slv, 42010afffe8a0002(unknown)/1,  0.000144539,  0.000016774,  0.000103481,  0.000155751, 934.058376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000155751,  0.000103481
2017-03-21 21:27:00.907532, slv, 42010afffe8a0002(unknown)/1,  0.000144539,  0.000025602,  0.000103481,  0.000184819, 934.058376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000184819,  0.000103481
2017-03-21 21:27:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000144539,  0.000009384,  0.000103481,  0.000123026, 959.660376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000123026,  0.000103481
2017-03-21 21:27:02.241299, slv, 42010afffe8a0002(unknown)/1,  0.000144278,  0.000009384,  0.000129079,  0.000123026, 969.044376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000123026,  0.000129079
2017-03-21 21:27:02.579993, slv, 42010afffe8a0002(unknown)/1,  0.000143964,  0.000009384,  0.000121653,  0.000123026, 969.044376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000123026,  0.000121653
2017-03-21 21:27:02.908605, slv, 42010afffe8a0002(unknown)/1,  0.000143964, -0.000063698,  0.000121653,  0.000038079, 969.044376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000038079,  0.000121653
2017-03-21 21:27:03.880738, slv, 42010afffe8a0002(unknown)/1,  0.000143237, -0.000063698,  0.000106951,  0.000038079, 905.346376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000038079,  0.000106951
2017-03-21 21:27:03.907524, slv, 42010afffe8a0002(unknown)/1,  0.000143237, -0.000049769,  0.000106951,  0.000149584, 905.346376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000149584,  0.000106951
2017-03-21 21:27:04.754249, slv, 42010afffe8a0002(unknown)/1,  0.000142594, -0.000049769,  0.000113802,  0.000149584, 855.577376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000149584,  0.000113802
2017-03-21 21:27:04.907631, slv, 42010afffe8a0002(unknown)/1,  0.000142594,  0.000059421,  0.000113802,  0.000255091, 855.577376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000255091,  0.000113802
2017-03-21 21:27:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000142594,  0.000059529,  0.000113802,  0.000149156, 914.998376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000149156,  0.000113802
2017-03-21 21:27:06.232268, slv, 42010afffe8a0002(unknown)/1,  0.000142364,  0.000059529,  0.000098956,  0.000149156, 974.527376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000149156,  0.000098956
2017-03-21 21:27:06.691588, slv, 42010afffe8a0002(unknown)/1,  0.000142192,  0.000059529,  0.000128242,  0.000149156, 974.527376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000149156,  0.000128242
2017-03-21 21:27:06.907479, slv, 42010afffe8a0002(unknown)/1,  0.000142192, -0.000023477,  0.000128242,  0.000088676, 974.527376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000088676,  0.000128242
2017-03-21 21:27:07.909105, slv, 42010afffe8a0002(unknown)/1,  0.000142192, -0.000015134,  0.000128242,  0.000165441, 951.050376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000165441,  0.000128242
2017-03-21 21:27:07.958235, slv, 42010afffe8a0002(unknown)/1,  0.000142250, -0.000015134,  0.000140777,  0.000165441, 935.916376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000165441,  0.000140777
2017-03-21 21:27:08.103906, slv, 42010afffe8a0002(unknown)/1,  0.000142296, -0.000015134,  0.000109038,  0.000165441, 935.916376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000165441,  0.000109038
2017-03-21 21:27:08.735211, slv, 42010afffe8a0002(unknown)/1,  0.000142246, -0.000015134,  0.000116539,  0.000165441, 935.916376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000165441,  0.000116539
2017-03-21 21:27:08.865719, slv, 42010afffe8a0002(unknown)/1,  0.000142301, -0.000015134,  0.000135656,  0.000165441, 935.916376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000165441,  0.000135656
2017-03-21 21:27:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000142301, -0.000007032,  0.000135656,  0.000104988, 935.916376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000104988,  0.000135656
2017-03-21 21:27:09.907485, slv, 42010afffe8a0002(unknown)/1,  0.000142301,  0.000008663,  0.000135656,  0.000196939, 928.884376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000196939,  0.000135656
2017-03-21 21:27:10.783696, slv, 42010afffe8a0002(unknown)/1,  0.000142532,  0.000008663,  0.000130242,  0.000196939, 937.547376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000196939,  0.000130242
2017-03-21 21:27:10.907502, slv, 42010afffe8a0002(unknown)/1,  0.000142532,  0.000012464,  0.000130242,  0.000112822, 937.547376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000112822,  0.000130242
2017-03-21 21:27:11.806486, slv, 42010afffe8a0002(unknown)/1,  0.000142491,  0.000012464,  0.000119638,  0.000112822, 950.011376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000112822,  0.000119638
2017-03-21 21:27:11.907510, slv, 42010afffe8a0002(unknown)/1,  0.000142491, -0.000005088,  0.000119638,  0.000162025, 950.011376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000162025,  0.000119638
2017-03-21 21:27:12.908627, slv, 42010afffe8a0002(unknown)/1,  0.000142491, -0.000005609,  0.000119638,  0.000111739, 944.923376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000111739,  0.000119638
2017-03-21 21:27:13.151039, slv, 42010afffe8a0002(unknown)/1,  0.000141986, -0.000005609,  0.000096514,  0.000111739, 939.314376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000111739,  0.000096514
2017-03-21 21:27:13.552925, slv, 42010afffe8a0002(unknown)/1,  0.000141440, -0.000005609,  0.000108279,  0.000111739, 939.314376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000111739,  0.000108279
2017-03-21 21:27:13.863455, slv, 42010afffe8a0002(unknown)/1,  0.000140990, -0.000005609,  0.000118845,  0.000111739, 939.314376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000111739,  0.000118845
2017-03-21 21:27:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140990, -0.000032931,  0.000118845,  0.000105880, 939.314376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000105880,  0.000118845
2017-03-21 21:27:14.907493, slv, 42010afffe8a0002(unknown)/1,  0.000140990, -0.000003567,  0.000118845,  0.000168967, 906.383376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000168967,  0.000118845
2017-03-21 21:27:15.014711, slv, 42010afffe8a0002(unknown)/1,  0.000140865, -0.000003567,  0.000132487,  0.000168967, 902.816376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000168967,  0.000132487
2017-03-21 21:27:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140865, -0.000002800,  0.000132487,  0.000107288, 902.816376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000107288,  0.000132487
2017-03-21 21:27:16.369317, slv, 42010afffe8a0002(unknown)/1,  0.000140726, -0.000002800,  0.000119247,  0.000107288, 900.016376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000107288,  0.000119247
2017-03-21 21:27:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000140726, -0.000028922,  0.000119247,  0.000116458, 900.016376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000116458,  0.000119247
2017-03-21 21:27:16.914045, slv, 42010afffe8a0002(unknown)/1,  0.000140261, -0.000028922,  0.000100836,  0.000116458, 871.094376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000116458,  0.000100836
2017-03-21 21:27:17.908598, slv, 42010afffe8a0002(unknown)/1,  0.000140261, -0.000016470,  0.000100836,  0.000131588, 871.094376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000131588,  0.000100836
2017-03-21 21:27:18.467196, slv, 42010afffe8a0002(unknown)/1,  0.000139945, -0.000016470,  0.000131348,  0.000131588, 854.624376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000131588,  0.000131348
2017-03-21 21:27:18.907513, slv, 42010afffe8a0002(unknown)/1,  0.000139945,  0.000017700,  0.000131348,  0.000184017, 854.624376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000184017,  0.000131348
2017-03-21 21:27:19.322315, slv, 42010afffe8a0002(unknown)/1,  0.000140212,  0.000017700,  0.000181059,  0.000184017, 872.324376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000184017,  0.000181059
2017-03-21 21:27:19.560521, slv, 42010afffe8a0002(unknown)/1,  0.000140636,  0.000017700,  0.000120395,  0.000184017, 872.324376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000184017,  0.000120395
2017-03-21 21:27:19.797439, slv, 42010afffe8a0002(unknown)/1,  0.000141099,  0.000017700,  0.000192542,  0.000184017, 872.324376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.000184017,  0.000192542
2017-03-21 21:27:19.910026, slv, 42010afffe8a0002(unknown)/1,  0.000141099,  0.001261748,  0.000192542,  0.002620524, 872.324376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42,  0.002620524,  0.000192542
2017-03-21 21:27:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000141099,  0.001161701,  0.000192542, -0.000014924, 2134.072376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42, -0.000014924,  0.000192542
2017-03-21 21:27:20.988348, slv, 42010afffe8a0002(unknown)/1,  0.000141220,  0.001161701,  0.000233677, -0.000014924, 3295.773376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42, -0.000014924,  0.000233677
2017-03-21 21:27:21.907263, slv, 42010afffe8a0002(unknown)/1,  0.000141220, -0.000196366,  0.000233677, -0.000095490, 3295.773376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42, -0.000095490,  0.000233677
2017-03-21 21:27:22.746022, slv, 42010afffe8a0002(unknown)/1,  0.000140970, -0.000196366,  0.000377737, -0.000095490, 3099.407376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42, -0.000095490,  0.000377737
2017-03-21 21:27:22.908636, slv, 42010afffe8a0002(unknown)/1,  0.000140970, -0.000238502,  0.000377737, -0.000099325, 3099.407376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42, -0.000099325,  0.000377737
2017-03-21 21:27:23.483856, slv, 42010afffe8a0002(unknown)/1,  0.000140697, -0.000238502,  0.000311179, -0.000099325, 2860.905376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42, -0.000099325,  0.000311179
2017-03-21 21:27:23.486683, slv, 42010afffe8a0002(unknown)/1,  0.000140079, -0.000238502,  0.000291958, -0.000099325, 2860.905376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42, -0.000099325,  0.000291958
2017-03-21 21:27:23.492063, slv, 42010afffe8a0002(unknown)/1,  0.000139451, -0.000238502,  0.000306236, -0.000099325, 2860.905376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42, -0.000099325,  0.000306236
2017-03-21 21:27:23.907261, slv, 42010afffe8a0002(unknown)/1,  0.000139451, -0.000206689,  0.000306236, -0.000033633, 2860.905376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42, -0.000033633,  0.000306236
2017-03-21 21:27:24.796857, slv, 42010afffe8a0002(unknown)/1,  0.000139127, -0.000206689,  0.000301560, -0.000033633, 2654.216376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42, -0.000033633,  0.000301560
2017-03-21 21:27:24.858648, slv, 42010afffe8a0002(unknown)/1,  0.000139028, -0.000206689,  0.000296920, -0.000033633, 2654.216376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42, -0.000033633,  0.000296920
2017-03-21 21:27:24.907275, slv, 42010afffe8a0002(unknown)/1,  0.000139028, -0.000192251,  0.000296920, -0.000072391, 2654.216376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42, -0.000072391,  0.000296920
2017-03-21 21:27:25.907322, slv, 42010afffe8a0002(unknown)/1,  0.000139028, -0.000188893,  0.000296920, -0.000027341, 2461.965376953, S, 0.000147805, 992, -0.000004130, 26753, 1061, 42, -0.000027341,  0.000296920
2017-03-21 21:27:26.548513, slv, 42010afffe8a0002(unknown)/1,  0.000138880, -0.000188893,  0.000282303, -0.000027341, 2273.072376953, D, 0.000147805, 992, -0.000004130, 26753, 1061, 42, -0.000027341,  0.000282303
2017-03-21 21:27:26.907274, slv, 42010afffe8a0002(unknown)/1,  0.000138880, -0.000170307,  0.000282303, -0.000035366, 2273.072376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000035366,  0.000282303
2017-03-21 21:27:27.915914, slv, 42010afffe8a0002(unknown)/1,  0.000138880,  0.003224947,  0.000282303,  0.006763021, 2102.765376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784,  0.006763021,  0.000282303
2017-03-21 21:27:28.237713, slv, 42010afffe8a0002(unknown)/1,  0.000165349,  0.003224947,  0.000313483,  0.006763021, 5327.712376953, D, 0.000141939, 1857, 0.000044048, 327749, 1330, 784,  0.006763021,  0.000313483
2017-03-21 21:27:28.907057, slv, 42010afffe8a0002(unknown)/1,  0.000165349,  0.003083513,  0.000313483, -0.000291765, 5327.712376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000291765,  0.000313483
2017-03-21 21:27:29.899958, slv, 42010afffe8a0002(unknown)/1,  0.000192506,  0.003083513,  0.000828824, -0.000291765, 8411.225376953, D, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000291765,  0.000828824
2017-03-21 21:27:29.908485, slv, 42010afffe8a0002(unknown)/1,  0.000192506,  0.000255000,  0.000828824,  0.001159621, 8411.225376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784,  0.001159621,  0.000828824
2017-03-21 21:27:29.928432, slv, 42010afffe8a0002(unknown)/1,  0.000199382,  0.000255000,  0.000833706,  0.001159621, 8666.225376953, D, 0.000141939, 1857, 0.000044048, 327749, 1330, 784,  0.001159621,  0.000833706
2017-03-21 21:27:30.906675, slv, 42010afffe8a0002(unknown)/1,  0.000199382,  0.000057972,  0.000833706, -0.000651789, 8666.225376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000651789,  0.000833706
2017-03-21 21:27:30.918149, slv, 42010afffe8a0002(unknown)/1,  0.000204850,  0.000057972,  0.000855686, -0.000651789, 8724.197376953, D, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000651789,  0.000855686
2017-03-21 21:27:31.453817, slv, 42010afffe8a0002(unknown)/1,  0.000203332,  0.000057972,  0.000878679, -0.000651789, 8724.197376953, D, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000651789,  0.000878679
2017-03-21 21:27:31.906692, slv, 42010afffe8a0002(unknown)/1,  0.000203332, -0.000843960,  0.000878679, -0.000633418, 8724.197376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000633418,  0.000878679
2017-03-21 21:27:32.906748, slv, 42010afffe8a0002(unknown)/1,  0.000203332, -0.000822479,  0.000878679, -0.000604876, 7880.237376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000604876,  0.000878679
2017-03-21 21:27:32.960202, slv, 42010afffe8a0002(unknown)/1,  0.000201895, -0.000822479,  0.000823489, -0.000604876, 7057.758376953, D, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000604876,  0.000823489
2017-03-21 21:27:33.906856, slv, 42010afffe8a0002(unknown)/1,  0.000201895, -0.000760471,  0.000823489, -0.000510839, 7057.758376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000510839,  0.000823489
2017-03-21 21:27:34.409057, slv, 42010afffe8a0002(unknown)/1,  0.000200376, -0.000760471,  0.000710865, -0.000510839, 6297.287376953, D, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000510839,  0.000710865
2017-03-21 21:27:34.906983, slv, 42010afffe8a0002(unknown)/1,  0.000200376, -0.000672446,  0.000710865, -0.000431783, 6297.287376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000431783,  0.000710865
2017-03-21 21:27:35.907108, slv, 42010afffe8a0002(unknown)/1,  0.000200376, -0.000548169,  0.000710865, -0.000263804, 5624.841376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000263804,  0.000710865
2017-03-21 21:27:36.211184, slv, 42010afffe8a0002(unknown)/1,  0.000199248, -0.000548169,  0.000576539, -0.000263804, 5076.672376953, D, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000263804,  0.000576539
2017-03-21 21:27:36.907042, slv, 42010afffe8a0002(unknown)/1,  0.000199248, -0.000501325,  0.000576539, -0.000339223, 5076.672376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000339223,  0.000576539
2017-03-21 21:27:37.863114, slv, 42010afffe8a0002(unknown)/1,  0.000198026, -0.000501325,  0.000510598, -0.000339223, 4575.347376953, D, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000339223,  0.000510598
2017-03-21 21:27:37.907033, slv, 42010afffe8a0002(unknown)/1,  0.000198026, -0.000488132,  0.000510598, -0.000239769, 4575.347376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000239769,  0.000510598
2017-03-21 21:27:37.943128, slv, 42010afffe8a0002(unknown)/1,  0.000196852, -0.000488132,  0.000559902, -0.000239769, 4087.215376953, D, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000239769,  0.000559902
2017-03-21 21:27:38.907125, slv, 42010afffe8a0002(unknown)/1,  0.000196852, -0.000417040,  0.000559902, -0.000199434, 4087.215376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000199434,  0.000559902
2017-03-21 21:27:39.875467, slv, 42010afffe8a0002(unknown)/1,  0.000195857, -0.000417040,  0.000411915, -0.000199434, 3670.175376953, D, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000199434,  0.000411915
2017-03-21 21:27:39.907149, slv, 42010afffe8a0002(unknown)/1,  0.000195857, -0.000388372,  0.000411915, -0.000184602, 3670.175376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000184602,  0.000411915
2017-03-21 21:27:40.907161, slv, 42010afffe8a0002(unknown)/1,  0.000195857, -0.000364981,  0.000411915, -0.000153647, 3281.803376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000153647,  0.000411915
2017-03-21 21:27:41.445167, slv, 42010afffe8a0002(unknown)/1,  0.000194479, -0.000364981,  0.000371864, -0.000153647, 2916.822376953, D, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000153647,  0.000371864
2017-03-21 21:27:41.907268, slv, 42010afffe8a0002(unknown)/1,  0.000194479, -0.000312128,  0.000371864, -0.000080274, 2916.822376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000080274,  0.000371864
2017-03-21 21:27:42.547622, slv, 42010afffe8a0002(unknown)/1,  0.000193198, -0.000312128,  0.000311989, -0.000080274, 2604.694376953, D, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000080274,  0.000311989
2017-03-21 21:27:42.907250, slv, 42010afffe8a0002(unknown)/1,  0.000193198, -0.000262407,  0.000311989, -0.000056865, 2604.694376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000056865,  0.000311989
2017-03-21 21:27:43.824643, slv, 42010afffe8a0002(unknown)/1,  0.000192071, -0.000262407,  0.000309314, -0.000056865, 2342.287376953, D, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000056865,  0.000309314
2017-03-21 21:27:43.908804, slv, 42010afffe8a0002(unknown)/1,  0.000192071, -0.000244707,  0.000309314, -0.000047281, 2342.287376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000047281,  0.000309314
2017-03-21 21:27:44.907305, slv, 42010afffe8a0002(unknown)/1,  0.000192071, -0.000233497,  0.000309314, -0.000035572, 2097.580376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000035572,  0.000309314
2017-03-21 21:27:45.795981, slv, 42010afffe8a0002(unknown)/1,  0.000190891, -0.000233497,  0.000249217, -0.000035572, 1864.083376953, D, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000035572,  0.000249217
2017-03-21 21:27:45.907324, slv, 42010afffe8a0002(unknown)/1,  0.000190891, -0.000215593,  0.000249217, -0.000012654, 1864.083376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000012654,  0.000249217
2017-03-21 21:27:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000190891, -0.000198751,  0.000249217, -0.000003067, 1648.490376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000003067,  0.000249217
2017-03-21 21:27:47.208794, slv, 42010afffe8a0002(unknown)/1,  0.000189690, -0.000198751,  0.000245520, -0.000003067, 1449.739376953, D, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000003067,  0.000245520
2017-03-21 21:27:47.636981, slv, 42010afffe8a0002(unknown)/1,  0.000188482, -0.000198751,  0.000210118, -0.000003067, 1449.739376953, D, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000003067,  0.000210118
2017-03-21 21:27:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000188482, -0.000164597,  0.000210118,  0.000053245, 1449.739376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784,  0.000053245,  0.000210118
2017-03-21 21:27:48.908483, slv, 42010afffe8a0002(unknown)/1,  0.000188482, -0.000163047,  0.000210118, -0.000002376, 1285.142376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000002376,  0.000210118
2017-03-21 21:27:48.962730, slv, 42010afffe8a0002(unknown)/1,  0.000187033, -0.000163047,  0.000178241, -0.000002376, 1122.095376953, D, 0.000141939, 1857, 0.000044048, 327749, 1330, 784, -0.000002376,  0.000178241
2017-03-21 21:27:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000187033, -0.000155933,  0.000178241,  0.000066025, 1122.095376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784,  0.000066025,  0.000178241
2017-03-21 21:27:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000187033, -0.000111109,  0.000178241,  0.000085823, 966.162376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784,  0.000085823,  0.000178241
2017-03-21 21:27:50.920202, slv, 42010afffe8a0002(unknown)/1,  0.000185689, -0.000111109,  0.000142263,  0.000085823, 855.053376953, D, 0.000141939, 1857, 0.000044048, 327749, 1330, 784,  0.000085823,  0.000142263
2017-03-21 21:27:51.907489, slv, 42010afffe8a0002(unknown)/1,  0.000185689, -0.000080586,  0.000142263,  0.000125727, 855.053376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784,  0.000125727,  0.000142263
2017-03-21 21:27:52.901275, slv, 42010afffe8a0002(unknown)/1,  0.000184978, -0.000080586,  0.000206834,  0.000125727, 774.467376953, D, 0.000141939, 1857, 0.000044048, 327749, 1330, 784,  0.000125727,  0.000206834
2017-03-21 21:27:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000184978, -0.000078618,  0.000206834,  0.000087703, 774.467376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784,  0.000087703,  0.000206834
2017-03-21 21:27:53.081892, slv, 42010afffe8a0002(unknown)/1,  0.000184353, -0.000078618,  0.000159656,  0.000087703, 695.849376953, D, 0.000141939, 1857, 0.000044048, 327749, 1330, 784,  0.000087703,  0.000159656
2017-03-21 21:27:53.277476, slv, 42010afffe8a0002(unknown)/1,  0.000183356, -0.000078618,  0.000147199,  0.000087703, 695.849376953, D, 0.000141939, 1857, 0.000044048, 327749, 1330, 784,  0.000087703,  0.000147199
2017-03-21 21:27:53.495126, slv, 42010afffe8a0002(unknown)/1,  0.000182536, -0.000078618,  0.000200807,  0.000087703, 695.849376953, D, 0.000141939, 1857, 0.000044048, 327749, 1330, 784,  0.000087703,  0.000200807
2017-03-21 21:27:53.908912, slv, 42010afffe8a0002(unknown)/1,  0.000182536, -0.000086408,  0.000200807,  0.000106994, 695.849376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784,  0.000106994,  0.000200807
2017-03-21 21:27:54.866643, slv, 42010afffe8a0002(unknown)/1,  0.000181763, -0.000086408,  0.000136637,  0.000106994, 609.441376953, D, 0.000141939, 1857, 0.000044048, 327749, 1330, 784,  0.000106994,  0.000136637
2017-03-21 21:27:54.907474, slv, 42010afffe8a0002(unknown)/1,  0.000181763, -0.000062597,  0.000136637,  0.000132111, 609.441376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784,  0.000132111,  0.000136637
2017-03-21 21:27:55.907517, slv, 42010afffe8a0002(unknown)/1,  0.000181763, -0.000042990,  0.000136637,  0.000145435, 546.844376953, S, 0.000141939, 1857, 0.000044048, 327749, 1330, 784,  0.000145435,  0.000136637
2017-03-21 21:27:56.819608, slv, 42010afffe8a0002(unknown)/1,  0.000180879, -0.000042990,  0.000111701,  0.000145435, 503.854376953, D, 0.000141939, 1857, 0.000044048, 327749, 1330, 784,  0.000145435,  0.000111701
2017-03-21 21:27:56.907479, slv, 42010afffe8a0002(unknown)/1,  0.000180879, -0.000066150,  0.000111701,  0.000084907, 503.854376953, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000084907,  0.000111701
2017-03-21 21:27:57.774961, slv, 42010afffe8a0002(unknown)/1,  0.000179833, -0.000066150,  0.000113820,  0.000084907, 437.704376953, D, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000084907,  0.000113820
2017-03-21 21:27:57.907606, slv, 42010afffe8a0002(unknown)/1,  0.000179833, -0.000028144,  0.000113820,  0.000219517, 437.704376953, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000219517,  0.000113820
2017-03-21 21:27:58.908916, slv, 42010afffe8a0002(unknown)/1,  0.000179833, -0.000016998,  0.000113820,  0.000106152, 409.560376953, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000106152,  0.000113820
2017-03-21 21:27:59.149213, slv, 42010afffe8a0002(unknown)/1,  0.000178715, -0.000016998,  0.000128159,  0.000106152, 392.562376953, D, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000106152,  0.000128159
2017-03-21 21:27:59.907527, slv, 42010afffe8a0002(unknown)/1,  0.000178715, -0.000044486,  0.000128159,  0.000163422, 392.562376953, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000163422,  0.000128159
2017-03-21 21:28:00.907486, slv, 42010afffe8a0002(unknown)/1,  0.000178715, -0.000032844,  0.000128159,  0.000128318, 348.076376953, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000128318,  0.000128159
2017-03-21 21:28:01.107261, slv, 42010afffe8a0002(unknown)/1,  0.000177724, -0.000032844,  0.000098642,  0.000128318, 315.232376953, D, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000128318,  0.000098642
2017-03-21 21:28:01.367092, slv, 42010afffe8a0002(unknown)/1,  0.000176688, -0.000032844,  0.000090287,  0.000128318, 315.232376953, D, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000128318,  0.000090287
2017-03-21 21:28:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000176688, -0.000038264,  0.000090287,  0.000150555, 315.232376953, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000150555,  0.000090287
2017-03-21 21:28:02.803013, slv, 42010afffe8a0002(unknown)/1,  0.000175845, -0.000038264,  0.000121813,  0.000150555, 276.968376953, D, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000150555,  0.000121813
2017-03-21 21:28:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000175845, -0.000041255,  0.000121813,  0.000119467, 276.968376953, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000119467,  0.000121813
2017-03-21 21:28:03.909037, slv, 42010afffe8a0002(unknown)/1,  0.000175845, -0.000013828,  0.000121813,  0.000204568, 235.713376953, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000204568,  0.000121813
2017-03-21 21:28:04.450848, slv, 42010afffe8a0002(unknown)/1,  0.000175405, -0.000013828,  0.000113831,  0.000204568, 221.885376953, D, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000204568,  0.000113831
2017-03-21 21:28:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000175405, -0.000019577,  0.000113831,  0.000107528, 221.885376953, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000107528,  0.000113831
2017-03-21 21:28:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000175405, -0.000042891,  0.000113831,  0.000157499, 202.308376953, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000157499,  0.000113831
2017-03-21 21:28:06.399680, slv, 42010afffe8a0002(unknown)/1,  0.000174947, -0.000042891,  0.000108579,  0.000157499, 159.417376953, D, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000157499,  0.000108579
2017-03-21 21:28:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000174947, -0.000053204,  0.000108579,  0.000086444, 159.417376953, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000086444,  0.000108579
2017-03-21 21:28:07.497734, slv, 42010afffe8a0002(unknown)/1,  0.000173960, -0.000053204,  0.000094593,  0.000086444, 106.213376953, D, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000086444,  0.000094593
2017-03-21 21:28:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000173960, -0.000049484,  0.000094593,  0.000163494, 106.213376953, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000163494,  0.000094593
2017-03-21 21:28:08.908531, slv, 42010afffe8a0002(unknown)/1,  0.000173960, -0.000033223,  0.000094593,  0.000117980, 56.729376953, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000117980,  0.000094593
2017-03-21 21:28:09.173861, slv, 42010afffe8a0002(unknown)/1,  0.000173149, -0.000033223,  0.000189297,  0.000117980, 23.506376953, D, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000117980,  0.000189297
2017-03-21 21:28:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000173149, -0.000027677,  0.000189297,  0.000173776, 23.506376953, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000173776,  0.000189297
2017-03-21 21:28:10.112160, slv, 42010afffe8a0002(unknown)/1,  0.000172531, -0.000027677,  0.000053393,  0.000173776, -4.170623047, D, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000173776,  0.000053393
2017-03-21 21:28:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000172531, -0.000009926,  0.000053393,  0.000152052, -4.170623047, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000152052,  0.000053393
2017-03-21 21:28:11.745621, slv, 42010afffe8a0002(unknown)/1,  0.000171507, -0.000009926,  0.000048874,  0.000152052, -14.096623047, D, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000152052,  0.000048874
2017-03-21 21:28:11.907552, slv, 42010afffe8a0002(unknown)/1,  0.000171507,  0.000024781,  0.000048874,  0.000241548, -14.096623047, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000241548,  0.000048874
2017-03-21 21:28:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000171507,  0.000020912,  0.000048874,  0.000143291, 10.684376953, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000143291,  0.000048874
2017-03-21 21:28:12.927832, slv, 42010afffe8a0002(unknown)/1,  0.000170374,  0.000020912,  0.000051678,  0.000143291, 31.596376953, D, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000143291,  0.000051678
2017-03-21 21:28:13.315131, slv, 42010afffe8a0002(unknown)/1,  0.000169495,  0.000020912,  0.000118308,  0.000143291, 31.596376953, D, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000143291,  0.000118308
2017-03-21 21:28:13.908789, slv, 42010afffe8a0002(unknown)/1,  0.000169495,  0.000004837,  0.000118308,  0.000207385, 31.596376953, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000207385,  0.000118308
2017-03-21 21:28:14.750503, slv, 42010afffe8a0002(unknown)/1,  0.000168951,  0.000004837,  0.000069819,  0.000207385, 36.433376953, D, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000207385,  0.000069819
2017-03-21 21:28:14.907545, slv, 42010afffe8a0002(unknown)/1,  0.000168951,  0.000039517,  0.000069819,  0.000210096, 36.433376953, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000210096,  0.000069819
2017-03-21 21:28:15.584542, slv, 42010afffe8a0002(unknown)/1,  0.000168571,  0.000039517,  0.000091244,  0.000210096, 75.950376953, D, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000210096,  0.000091244
2017-03-21 21:28:15.907991, slv, 42010afffe8a0002(unknown)/1,  0.000168571,  0.000257499,  0.000091244,  0.000642426, 75.950376953, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000642426,  0.000091244
2017-03-21 21:28:16.051457, slv, 42010afffe8a0002(unknown)/1,  0.000169960,  0.000257499,  0.000086014,  0.000642426, 333.449376953, D, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000642426,  0.000086014
2017-03-21 21:28:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000169960,  0.000192022,  0.000086014,  0.000080150, 333.449376953, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000080150,  0.000086014
2017-03-21 21:28:17.419101, slv, 42010afffe8a0002(unknown)/1,  0.000170925,  0.000192022,  0.000118249,  0.000080150, 525.471376953, D, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000080150,  0.000118249
2017-03-21 21:28:17.822615, slv, 42010afffe8a0002(unknown)/1,  0.000169786,  0.000192022,  0.000113625,  0.000080150, 525.471376953, D, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000080150,  0.000113625
2017-03-21 21:28:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000169786, -0.000059047,  0.000113625,  0.000141502, 525.471376953, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000141502,  0.000113625
2017-03-21 21:28:18.908959, slv, 42010afffe8a0002(unknown)/1,  0.000169786, -0.000056913,  0.000113625,  0.000084244, 466.424376953, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000084244,  0.000113625
2017-03-21 21:28:19.391903, slv, 42010afffe8a0002(unknown)/1,  0.000168740, -0.000056913,  0.000133451,  0.000084244, 409.511376953, D, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000084244,  0.000133451
2017-03-21 21:28:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000168740, -0.000055145,  0.000133451,  0.000143992, 409.511376953, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000143992,  0.000133451
2017-03-21 21:28:20.036294, slv, 42010afffe8a0002(unknown)/1,  0.000167975, -0.000055145,  0.000117561,  0.000143992, 354.366376953, D, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000143992,  0.000117561
2017-03-21 21:28:20.411019, slv, 42010afffe8a0002(unknown)/1,  0.000167520, -0.000055145,  0.000149792,  0.000143992, 354.366376953, D, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000143992,  0.000149792
2017-03-21 21:28:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000167520, -0.000043279,  0.000149792,  0.000105710, 354.366376953, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000105710,  0.000149792
2017-03-21 21:28:21.392933, slv, 42010afffe8a0002(unknown)/1,  0.000166832, -0.000043279,  0.000094429,  0.000105710, 311.087376953, D, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000105710,  0.000094429
2017-03-21 21:28:21.907513, slv, 42010afffe8a0002(unknown)/1,  0.000166832, -0.000028811,  0.000094429,  0.000171021, 311.087376953, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000171021,  0.000094429
2017-03-21 21:28:22.465424, slv, 42010afffe8a0002(unknown)/1,  0.000166303, -0.000028811,  0.000160828,  0.000171021, 282.276376953, D, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000171021,  0.000160828
2017-03-21 21:28:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000166303, -0.000022420,  0.000160828,  0.000117275, 282.276376953, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000117275,  0.000160828
2017-03-21 21:28:23.908944, slv, 42010afffe8a0002(unknown)/1,  0.000166303, -0.000029215,  0.000160828,  0.000156901, 259.856376953, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000156901,  0.000160828
2017-03-21 21:28:24.165801, slv, 42010afffe8a0002(unknown)/1,  0.000165943, -0.000029215,  0.000084426,  0.000156901, 230.641376953, D, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000156901,  0.000084426
2017-03-21 21:28:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000165943,  0.000001064,  0.000084426,  0.000177473, 230.641376953, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000177473,  0.000084426
2017-03-21 21:28:25.104825, slv, 42010afffe8a0002(unknown)/1,  0.000165328,  0.000001064,  0.000087414,  0.000177473, 231.705376953, D, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000177473,  0.000087414
2017-03-21 21:28:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000165328,  0.000010019,  0.000087414,  0.000173837, 231.705376953, S, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000173837,  0.000087414
2017-03-21 21:28:26.158115, slv, 42010afffe8a0002(unknown)/1,  0.000164851,  0.000010019,  0.000100397,  0.000173837, 241.724376953, D, 0.000191083, 8955, -0.000058974, 910695, 3436, 2701,  0.000173837,  0.000100397
2017-03-21 21:28:26.907546, slv, 42010afffe8a0002(unknown)/1,  0.000164851,  0.000020002,  0.000100397,  0.000196347, 241.724376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000196347,  0.000100397
2017-03-21 21:28:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000164851,  0.000007513,  0.000100397,  0.000148380, 261.726376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000148380,  0.000100397
2017-03-21 21:28:28.038972, slv, 42010afffe8a0002(unknown)/1,  0.000164235,  0.000007513,  0.000079048,  0.000148380, 269.239376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000148380,  0.000079048
2017-03-21 21:28:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000164235, -0.000043261,  0.000079048,  0.000094183, 269.239376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000094183,  0.000079048
2017-03-21 21:28:29.173495, slv, 42010afffe8a0002(unknown)/1,  0.000163231, -0.000043261,  0.000078191,  0.000094183, 225.978376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000094183,  0.000078191
2017-03-21 21:28:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000163231, -0.000043936,  0.000078191,  0.000145410, 225.978376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000145410,  0.000078191
2017-03-21 21:28:30.444171, slv, 42010afffe8a0002(unknown)/1,  0.000162232, -0.000043936,  0.000079403,  0.000145410, 182.042376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000145410,  0.000079403
2017-03-21 21:28:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000162232, -0.000046645,  0.000079403,  0.000086761, 182.042376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000086761,  0.000079403
2017-03-21 21:28:31.696470, slv, 42010afffe8a0002(unknown)/1,  0.000161164, -0.000046645,  0.000063999,  0.000086761, 135.397376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000086761,  0.000063999
2017-03-21 21:28:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000161164, -0.000039710,  0.000063999,  0.000157213, 135.397376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000157213,  0.000063999
2017-03-21 21:28:32.783942, slv, 42010afffe8a0002(unknown)/1,  0.000160288, -0.000039710,  0.000112520,  0.000157213, 95.687376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000157213,  0.000112520
2017-03-21 21:28:32.907460, slv, 42010afffe8a0002(unknown)/1,  0.000160288, -0.000027275,  0.000112520,  0.000109687, 95.687376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000109687,  0.000112520
2017-03-21 21:28:33.009605, slv, 42010afffe8a0002(unknown)/1,  0.000159568, -0.000027275,  0.000077506,  0.000109687, 68.412376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000109687,  0.000077506
2017-03-21 21:28:33.636097, slv, 42010afffe8a0002(unknown)/1,  0.000158498, -0.000027275,  0.000067493,  0.000109687, 68.412376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000109687,  0.000067493
2017-03-21 21:28:33.907488, slv, 42010afffe8a0002(unknown)/1,  0.000158498, -0.000004598,  0.000067493,  0.000199903, 68.412376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000199903,  0.000067493
2017-03-21 21:28:34.681452, slv, 42010afffe8a0002(unknown)/1,  0.000157831, -0.000004598,  0.000086198,  0.000199903, 63.814376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000199903,  0.000086198
2017-03-21 21:28:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000157831, -0.000005617,  0.000086198,  0.000105193, 63.814376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000105193,  0.000086198
2017-03-21 21:28:35.166860, slv, 42010afffe8a0002(unknown)/1,  0.000157233, -0.000005617,  0.000086919,  0.000105193, 58.197376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000105193,  0.000086919
2017-03-21 21:28:35.229109, slv, 42010afffe8a0002(unknown)/1,  0.000156161, -0.000005617,  0.000057208,  0.000105193, 58.197376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000105193,  0.000057208
2017-03-21 21:28:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000156161, -0.000022300,  0.000057208,  0.000164200, 58.197376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000164200,  0.000057208
2017-03-21 21:28:35.922053, slv, 42010afffe8a0002(unknown)/1,  0.000155218, -0.000022300,  0.000056670,  0.000164200, 35.897376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000164200,  0.000056670
2017-03-21 21:28:36.356380, slv, 42010afffe8a0002(unknown)/1,  0.000155097, -0.000022300,  0.000204922,  0.000164200, 35.897376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000164200,  0.000204922
2017-03-21 21:28:36.907613, slv, 42010afffe8a0002(unknown)/1,  0.000155097,  0.000068417,  0.000204922,  0.000283893, 35.897376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000283893,  0.000204922
2017-03-21 21:28:37.516377, slv, 42010afffe8a0002(unknown)/1,  0.000155482,  0.000068417,  0.000065853,  0.000283893, 104.314376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000283893,  0.000065853
2017-03-21 21:28:37.885329, slv, 42010afffe8a0002(unknown)/1,  0.000155754,  0.000068417,  0.000057855,  0.000283893, 104.314376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000283893,  0.000057855
2017-03-21 21:28:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000155754,  0.000054697,  0.000057855,  0.000136351, 104.314376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000136351,  0.000057855
2017-03-21 21:28:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000155754, -0.000021624,  0.000057855,  0.000131907, 159.011376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000131907,  0.000057855
2017-03-21 21:28:39.257754, slv, 42010afffe8a0002(unknown)/1,  0.000155391, -0.000021624,  0.000056525,  0.000131907, 137.387376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000131907,  0.000056525
2017-03-21 21:28:39.908628, slv, 42010afffe8a0002(unknown)/1,  0.000155391, -0.000015900,  0.000056525,  0.000147437, 137.387376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000147437,  0.000056525
2017-03-21 21:28:40.051299, slv, 42010afffe8a0002(unknown)/1,  0.000154541, -0.000015900,  0.000068044,  0.000147437, 121.487376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000147437,  0.000068044
2017-03-21 21:28:40.907511, slv, 42010afffe8a0002(unknown)/1,  0.000154541, -0.000007157,  0.000068044,  0.000148181, 121.487376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000148181,  0.000068044
2017-03-21 21:28:41.602351, slv, 42010afffe8a0002(unknown)/1,  0.000153908, -0.000007157,  0.000092367,  0.000148181, 114.330376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000148181,  0.000092367
2017-03-21 21:28:41.907514, slv, 42010afffe8a0002(unknown)/1,  0.000153908,  0.000010048,  0.000092367,  0.000180365, 114.330376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000180365,  0.000092367
2017-03-21 21:28:42.907490, slv, 42010afffe8a0002(unknown)/1,  0.000153908,  0.000002014,  0.000092367,  0.000131480, 124.378376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000131480,  0.000092367
2017-03-21 21:28:43.361902, slv, 42010afffe8a0002(unknown)/1,  0.000153272,  0.000002014,  0.000080834,  0.000131480, 126.392376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000131480,  0.000080834
2017-03-21 21:28:43.590789, slv, 42010afffe8a0002(unknown)/1,  0.000152660,  0.000002014,  0.000112517,  0.000131480, 126.392376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000131480,  0.000112517
2017-03-21 21:28:43.907492, slv, 42010afffe8a0002(unknown)/1,  0.000152660, -0.000007241,  0.000112517,  0.000160607, 126.392376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000160607,  0.000112517
2017-03-21 21:28:43.975627, slv, 42010afffe8a0002(unknown)/1,  0.000152115, -0.000007241,  0.000066393,  0.000160607, 119.151376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000160607,  0.000066393
2017-03-21 21:28:44.201953, slv, 42010afffe8a0002(unknown)/1,  0.000151616, -0.000007241,  0.000093225,  0.000160607, 119.151376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000160607,  0.000093225
2017-03-21 21:28:44.908637, slv, 42010afffe8a0002(unknown)/1,  0.000151616, -0.000001663,  0.000093225,  0.000140344, 119.151376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000140344,  0.000093225
2017-03-21 21:28:45.798423, slv, 42010afffe8a0002(unknown)/1,  0.000151165, -0.000001663,  0.000096756,  0.000140344, 117.488376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000140344,  0.000096756
2017-03-21 21:28:45.907540, slv, 42010afffe8a0002(unknown)/1,  0.000151165,  0.000015744,  0.000096756,  0.000193925, 117.488376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000193925,  0.000096756
2017-03-21 21:28:46.586587, slv, 42010afffe8a0002(unknown)/1,  0.000150744,  0.000015744,  0.000065983,  0.000193925, 133.232376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000193925,  0.000065983
2017-03-21 21:28:46.907490, slv, 42010afffe8a0002(unknown)/1,  0.000150744,  0.000024318,  0.000065983,  0.000156621, 133.232376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000156621,  0.000065983
2017-03-21 21:28:47.907499, slv, 42010afffe8a0002(unknown)/1,  0.000150744,  0.000012348,  0.000065983,  0.000169565, 157.550376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000169565,  0.000065983
2017-03-21 21:28:48.382222, slv, 42010afffe8a0002(unknown)/1,  0.000150595,  0.000012348,  0.000135454,  0.000169565, 169.898376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000169565,  0.000135454
2017-03-21 21:28:48.622747, slv, 42010afffe8a0002(unknown)/1,  0.000150323,  0.000012348,  0.000058263,  0.000169565, 169.898376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000169565,  0.000058263
2017-03-21 21:28:48.907497, slv, 42010afffe8a0002(unknown)/1,  0.000150323,  0.000013235,  0.000058263,  0.000157974, 169.898376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000157974,  0.000058263
2017-03-21 21:28:49.785654, slv, 42010afffe8a0002(unknown)/1,  0.000149752,  0.000013235,  0.000069299,  0.000157974, 183.133376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000157974,  0.000069299
2017-03-21 21:28:49.908424, slv, 42010afffe8a0002(unknown)/1,  0.000149752,  0.000014021,  0.000069299,  0.000170145, 183.133376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000170145,  0.000069299
2017-03-21 21:28:50.562846, slv, 42010afffe8a0002(unknown)/1,  0.000149319,  0.000014021,  0.000090760,  0.000170145, 197.154376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000170145,  0.000090760
2017-03-21 21:28:50.907597, slv, 42010afffe8a0002(unknown)/1,  0.000149319,  0.000070194,  0.000090760,  0.000269315, 197.154376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000269315,  0.000090760
2017-03-21 21:28:51.875865, slv, 42010afffe8a0002(unknown)/1,  0.000149526,  0.000070194,  0.000120119,  0.000269315, 267.348376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000269315,  0.000120119
2017-03-21 21:28:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000149526,  0.000071305,  0.000120119,  0.000172141, 267.348376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000172141,  0.000120119
2017-03-21 21:28:52.738903, slv, 42010afffe8a0002(unknown)/1,  0.000149766,  0.000071305,  0.000097971,  0.000172141, 338.653376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000172141,  0.000097971
2017-03-21 21:28:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000149766, -0.000013063,  0.000097971,  0.000101026, 338.653376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000101026,  0.000097971
2017-03-21 21:28:53.907511, slv, 42010afffe8a0002(unknown)/1,  0.000149766, -0.000001340,  0.000097971,  0.000195827, 325.590376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000195827,  0.000097971
2017-03-21 21:28:54.455118, slv, 42010afffe8a0002(unknown)/1,  0.000149594, -0.000001340,  0.000089010,  0.000195827, 324.250376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000195827,  0.000089010
2017-03-21 21:28:54.821379, slv, 42010afffe8a0002(unknown)/1,  0.000149561, -0.000001340,  0.000109312,  0.000195827, 324.250376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000195827,  0.000109312
2017-03-21 21:28:54.909377, slv, 42010afffe8a0002(unknown)/1,  0.000149561,  0.000041755,  0.000109312,  0.000187012, 324.250376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000187012,  0.000109312
2017-03-21 21:28:55.565208, slv, 42010afffe8a0002(unknown)/1,  0.000149684,  0.000041755,  0.000137681,  0.000187012, 366.005376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000187012,  0.000137681
2017-03-21 21:28:55.907522, slv, 42010afffe8a0002(unknown)/1,  0.000149684,  0.000030188,  0.000137681,  0.000172611, 366.005376953, S, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000172611,  0.000137681
2017-03-21 21:28:56.415769, slv, 42010afffe8a0002(unknown)/1,  0.000149654,  0.000030188,  0.000093785,  0.000172611, 396.193376953, D, 0.000171225, 4312, -0.000008738, 69181, 232, 155,  0.000172611,  0.000093785
2017-03-21 21:28:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000149654, -0.000016647,  0.000093785,  0.000093434, 396.193376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000093434,  0.000093785
2017-03-21 21:28:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000149654, -0.000034960,  0.000093785,  0.000135953, 379.546376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000135953,  0.000093785
2017-03-21 21:28:58.052393, slv, 42010afffe8a0002(unknown)/1,  0.000149394, -0.000034960,  0.000129626,  0.000135953, 344.586376953, D, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000135953,  0.000129626
2017-03-21 21:28:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000149394, -0.000048648,  0.000129626,  0.000065798, 344.586376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000065798,  0.000129626
2017-03-21 21:28:59.909160, slv, 42010afffe8a0002(unknown)/1,  0.000149394, -0.000015406,  0.000129626,  0.000202179, 295.938376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000202179,  0.000129626
2017-03-21 21:29:00.048492, slv, 42010afffe8a0002(unknown)/1,  0.000149361, -0.000015406,  0.000121495,  0.000202179, 280.532376953, D, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000202179,  0.000121495
2017-03-21 21:29:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000149361, -0.000011001,  0.000121495,  0.000074574, 280.532376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000074574,  0.000121495
2017-03-21 21:29:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000149361, -0.000019698,  0.000121495,  0.000184752, 269.531376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000184752,  0.000121495
2017-03-21 21:29:01.986335, slv, 42010afffe8a0002(unknown)/1,  0.000149458, -0.000019698,  0.000113836,  0.000184752, 249.833376953, D, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000184752,  0.000113836
2017-03-21 21:29:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000149458, -0.000007115,  0.000113836,  0.000099837, 249.833376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000099837,  0.000113836
2017-03-21 21:29:03.848425, slv, 42010afffe8a0002(unknown)/1,  0.000148948, -0.000007115,  0.000068804,  0.000099837, 242.718376953, D, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000099837,  0.000068804
2017-03-21 21:29:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000148948, -0.000035572,  0.000068804,  0.000127424, 242.718376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000127424,  0.000068804
2017-03-21 21:29:04.470970, slv, 42010afffe8a0002(unknown)/1,  0.000148094, -0.000035572,  0.000081174,  0.000127424, 207.146376953, D, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000127424,  0.000081174
2017-03-21 21:29:04.909041, slv, 42010afffe8a0002(unknown)/1,  0.000148094, -0.000018377,  0.000081174,  0.000132863, 207.146376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000132863,  0.000081174
2017-03-21 21:29:05.454118, slv, 42010afffe8a0002(unknown)/1,  0.000147520, -0.000018377,  0.000103978,  0.000132863, 188.769376953, D, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000132863,  0.000103978
2017-03-21 21:29:05.801552, slv, 42010afffe8a0002(unknown)/1,  0.000147005, -0.000018377,  0.000088585,  0.000132863, 188.769376953, D, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000132863,  0.000088585
2017-03-21 21:29:05.907624, slv, 42010afffe8a0002(unknown)/1,  0.000147005,  0.000058277,  0.000088585,  0.000278789, 188.769376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000278789,  0.000088585
2017-03-21 21:29:06.486217, slv, 42010afffe8a0002(unknown)/1,  0.000147049,  0.000058277,  0.000099093,  0.000278789, 247.046376953, D, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000278789,  0.000099093
2017-03-21 21:29:06.907530, slv, 42010afffe8a0002(unknown)/1,  0.000147049,  0.000091149,  0.000099093,  0.000197564, 247.046376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000197564,  0.000099093
2017-03-21 21:29:07.907659, slv, 42010afffe8a0002(unknown)/1,  0.000147049,  0.000036798,  0.000099093,  0.000170131, 338.195376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000170131,  0.000099093
2017-03-21 21:29:08.162092, slv, 42010afffe8a0002(unknown)/1,  0.000147246,  0.000036798,  0.000090614,  0.000170131, 374.993376953, D, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000170131,  0.000090614
2017-03-21 21:29:08.907562, slv, 42010afffe8a0002(unknown)/1,  0.000147246,  0.000003687,  0.000090614,  0.000131538, 374.993376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000131538,  0.000090614
2017-03-21 21:29:08.943562, slv, 42010afffe8a0002(unknown)/1,  0.000146800,  0.000003687,  0.000082561,  0.000131538, 378.680376953, D, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000131538,  0.000082561
2017-03-21 21:29:09.908915, slv, 42010afffe8a0002(unknown)/1,  0.000146800, -0.000007142,  0.000082561,  0.000148224, 378.680376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000148224,  0.000082561
2017-03-21 21:29:10.788184, slv, 42010afffe8a0002(unknown)/1,  0.000146280, -0.000007142,  0.000091762,  0.000148224, 371.538376953, D, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000148224,  0.000091762
2017-03-21 21:29:10.832859, slv, 42010afffe8a0002(unknown)/1,  0.000145929, -0.000007142,  0.000107033,  0.000148224, 371.538376953, D, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000148224,  0.000107033
2017-03-21 21:29:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000145929, -0.000037388,  0.000107033,  0.000069729, 371.538376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000069729,  0.000107033
2017-03-21 21:29:10.986725, slv, 42010afffe8a0002(unknown)/1,  0.000145235, -0.000037388,  0.000081053,  0.000069729, 334.150376953, D, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000069729,  0.000081053
2017-03-21 21:29:11.624805, slv, 42010afffe8a0002(unknown)/1,  0.000144211, -0.000037388,  0.000098335,  0.000069729, 334.150376953, D, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000069729,  0.000098335
2017-03-21 21:29:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000144211, -0.000047258,  0.000098335,  0.000125895, 334.150376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000125895,  0.000098335
2017-03-21 21:29:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000144211, -0.000036831,  0.000098335,  0.000088864, 286.892376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000088864,  0.000098335
2017-03-21 21:29:13.220310, slv, 42010afffe8a0002(unknown)/1,  0.000143228, -0.000036831,  0.000068283,  0.000088864, 250.061376953, D, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000088864,  0.000068283
2017-03-21 21:29:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000143228, -0.000027604,  0.000068283,  0.000143366, 250.061376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000143366,  0.000068283
2017-03-21 21:29:14.908879, slv, 42010afffe8a0002(unknown)/1,  0.000143228, -0.000015936,  0.000068283,  0.000111217, 222.457376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000111217,  0.000068283
2017-03-21 21:29:15.133616, slv, 42010afffe8a0002(unknown)/1,  0.000142338, -0.000015936,  0.000076777,  0.000111217, 206.521376953, D, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000111217,  0.000076777
2017-03-21 21:29:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000142338, -0.000015164,  0.000076777,  0.000144021, 206.521376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000144021,  0.000076777
2017-03-21 21:29:16.000328, slv, 42010afffe8a0002(unknown)/1,  0.000141710, -0.000015164,  0.000076478,  0.000144021, 191.357376953, D, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000144021,  0.000076478
2017-03-21 21:29:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141710,  0.000002867,  0.000076478,  0.000145762, 191.357376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000145762,  0.000076478
2017-03-21 21:29:17.907549, slv, 42010afffe8a0002(unknown)/1,  0.000141710,  0.000048004,  0.000076478,  0.000233666, 194.224376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000233666,  0.000076478
2017-03-21 21:29:17.980704, slv, 42010afffe8a0002(unknown)/1,  0.000141628,  0.000048004,  0.000091761,  0.000233666, 242.228376953, D, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000233666,  0.000091761
2017-03-21 21:29:18.120257, slv, 42010afffe8a0002(unknown)/1,  0.000141947,  0.000048004,  0.000088994,  0.000233666, 242.228376953, D, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000233666,  0.000088994
2017-03-21 21:29:18.583235, slv, 42010afffe8a0002(unknown)/1,  0.000142321,  0.000048004,  0.000107332,  0.000233666, 242.228376953, D, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000233666,  0.000107332
2017-03-21 21:29:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000142321,  0.000032678,  0.000107332,  0.000115720, 242.228376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000115720,  0.000107332
2017-03-21 21:29:19.351664, slv, 42010afffe8a0002(unknown)/1,  0.000142194,  0.000032678,  0.000080138,  0.000115720, 274.906376953, D, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000115720,  0.000080138
2017-03-21 21:29:19.907529, slv, 42010afffe8a0002(unknown)/1,  0.000142194,  0.000019659,  0.000080138,  0.000208112, 274.906376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000208112,  0.000080138
2017-03-21 21:29:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142194, -0.000001632,  0.000080138,  0.000073012, 294.565376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000073012,  0.000080138
2017-03-21 21:29:21.286540, slv, 42010afffe8a0002(unknown)/1,  0.000141360, -0.000001632,  0.000086424,  0.000073012, 292.933376953, D, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000073012,  0.000086424
2017-03-21 21:29:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000141360, -0.000014761,  0.000086424,  0.000181021, 292.933376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000181021,  0.000086424
2017-03-21 21:29:21.990164, slv, 42010afffe8a0002(unknown)/1,  0.000140951, -0.000014761,  0.000120368,  0.000181021, 278.172376953, D, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000181021,  0.000120368
2017-03-21 21:29:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000140951, -0.000002342,  0.000120368,  0.000096607, 278.172376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000096607,  0.000120368
2017-03-21 21:29:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140951, -0.000023419,  0.000120368,  0.000138456, 275.830376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000138456,  0.000120368
2017-03-21 21:29:23.921284, slv, 42010afffe8a0002(unknown)/1,  0.000140764, -0.000023419,  0.000076035,  0.000138456, 252.411376953, D, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000138456,  0.000076035
2017-03-21 21:29:24.633328, slv, 42010afffe8a0002(unknown)/1,  0.000140442, -0.000023419,  0.000127795,  0.000138456, 252.411376953, D, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000138456,  0.000127795
2017-03-21 21:29:24.649776, slv, 42010afffe8a0002(unknown)/1,  0.000140204, -0.000023419,  0.000096106,  0.000138456, 252.411376953, D, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000138456,  0.000096106
2017-03-21 21:29:24.907532, slv, 42010afffe8a0002(unknown)/1,  0.000140204,  0.000020548,  0.000096106,  0.000183795, 252.411376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000183795,  0.000096106
2017-03-21 21:29:25.443938, slv, 42010afffe8a0002(unknown)/1,  0.000140005,  0.000020548,  0.000091477,  0.000183795, 272.959376953, D, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000183795,  0.000091477
2017-03-21 21:29:25.871967, slv, 42010afffe8a0002(unknown)/1,  0.000139894,  0.000020548,  0.000072657,  0.000183795, 272.959376953, D, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000183795,  0.000072657
2017-03-21 21:29:25.908603, slv, 42010afffe8a0002(unknown)/1,  0.000139894,  0.000029789,  0.000072657,  0.000155882, 272.959376953, S, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000155882,  0.000072657
2017-03-21 21:29:26.254470, slv, 42010afffe8a0002(unknown)/1,  0.000139628,  0.000029789,  0.000079156,  0.000155882, 302.748376953, D, 0.000154399, 4488, 0.000005149, 32861, 179, 98,  0.000155882,  0.000079156
2017-03-21 21:29:26.907489, slv, 42010afffe8a0002(unknown)/1,  0.000139628, -0.000007854,  0.000079156,  0.000107932, 302.748376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000107932,  0.000079156
2017-03-21 21:29:27.792307, slv, 42010afffe8a0002(unknown)/1,  0.000139112, -0.000007854,  0.000083499,  0.000107932, 294.894376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000107932,  0.000083499
2017-03-21 21:29:27.907539, slv, 42010afffe8a0002(unknown)/1,  0.000139112, -0.000007419,  0.000083499,  0.000155970, 294.894376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000155970,  0.000083499
2017-03-21 21:29:28.907560, slv, 42010afffe8a0002(unknown)/1,  0.000139112,  0.000013178,  0.000083499,  0.000148611, 287.475376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000148611,  0.000083499
2017-03-21 21:29:29.070960, slv, 42010afffe8a0002(unknown)/1,  0.000138662,  0.000013178,  0.000101122,  0.000148611, 300.653376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000148611,  0.000101122
2017-03-21 21:29:29.089840, slv, 42010afffe8a0002(unknown)/1,  0.000138307,  0.000013178,  0.000065410,  0.000148611, 300.653376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000148611,  0.000065410
2017-03-21 21:29:29.907504, slv, 42010afffe8a0002(unknown)/1,  0.000138307,  0.000030381,  0.000065410,  0.000189571, 300.653376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000189571,  0.000065410
2017-03-21 21:29:30.623723, slv, 42010afffe8a0002(unknown)/1,  0.000138062,  0.000030381,  0.000086796,  0.000189571, 331.034376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000189571,  0.000086796
2017-03-21 21:29:30.907559, slv, 42010afffe8a0002(unknown)/1,  0.000138062,  0.000059622,  0.000086796,  0.000206043, 331.034376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000206043,  0.000086796
2017-03-21 21:29:31.840121, slv, 42010afffe8a0002(unknown)/1,  0.000138253,  0.000059622,  0.000118705,  0.000206043, 390.656376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000206043,  0.000118705
2017-03-21 21:29:31.907529, slv, 42010afffe8a0002(unknown)/1,  0.000138253,  0.000053061,  0.000118705,  0.000176396, 390.656376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000176396,  0.000118705
2017-03-21 21:29:32.907554, slv, 42010afffe8a0002(unknown)/1,  0.000138253,  0.000034394,  0.000118705,  0.000168899, 443.717376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000168899,  0.000118705
2017-03-21 21:29:33.721058, slv, 42010afffe8a0002(unknown)/1,  0.000138402,  0.000034394,  0.000097464,  0.000168899, 478.111376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000168899,  0.000097464
2017-03-21 21:29:33.877139, slv, 42010afffe8a0002(unknown)/1,  0.000138170,  0.000034394,  0.000058898,  0.000168899, 478.111376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000168899,  0.000058898
2017-03-21 21:29:33.907479, slv, 42010afffe8a0002(unknown)/1,  0.000138170,  0.000015429,  0.000058898,  0.000138382, 478.111376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000138382,  0.000058898
2017-03-21 21:29:34.076530, slv, 42010afffe8a0002(unknown)/1,  0.000137849,  0.000015429,  0.000104372,  0.000138382, 493.540376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000138382,  0.000104372
2017-03-21 21:29:34.304903, slv, 42010afffe8a0002(unknown)/1,  0.000137541,  0.000015429,  0.000091331,  0.000138382, 493.540376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000138382,  0.000091331
2017-03-21 21:29:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137541, -0.000024453,  0.000091331,  0.000088423, 493.540376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000088423,  0.000091331
2017-03-21 21:29:35.145511, slv, 42010afffe8a0002(unknown)/1,  0.000137035, -0.000024453,  0.000102615,  0.000088423, 469.087376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000088423,  0.000102615
2017-03-21 21:29:35.907699, slv, 42010afffe8a0002(unknown)/1,  0.000137035,  0.000032226,  0.000102615,  0.000250606, 469.087376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000250606,  0.000102615
2017-03-21 21:29:36.908683, slv, 42010afffe8a0002(unknown)/1,  0.000137035,  0.000039247,  0.000102615,  0.000101958, 501.313376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000101958,  0.000102615
2017-03-21 21:29:37.020565, slv, 42010afffe8a0002(unknown)/1,  0.000136454,  0.000039247,  0.000106427,  0.000101958, 540.560376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000101958,  0.000106427
2017-03-21 21:29:37.907508, slv, 42010afffe8a0002(unknown)/1,  0.000136454, -0.000009723,  0.000106427,  0.000152085, 540.560376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000152085,  0.000106427
2017-03-21 21:29:38.030289, slv, 42010afffe8a0002(unknown)/1,  0.000136136, -0.000009723,  0.000103997,  0.000152085, 530.837376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000152085,  0.000103997
2017-03-21 21:29:38.715537, slv, 42010afffe8a0002(unknown)/1,  0.000136153, -0.000009723,  0.000140710,  0.000152085, 530.837376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000152085,  0.000140710
2017-03-21 21:29:38.907483, slv, 42010afffe8a0002(unknown)/1,  0.000136153, -0.000007838,  0.000140710,  0.000104847, 530.837376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000104847,  0.000140710
2017-03-21 21:29:39.907524, slv, 42010afffe8a0002(unknown)/1,  0.000136153, -0.000010734,  0.000140710,  0.000145992, 522.999376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000145992,  0.000140710
2017-03-21 21:29:40.635111, slv, 42010afffe8a0002(unknown)/1,  0.000136201, -0.000010734,  0.000118183,  0.000145992, 512.265376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000145992,  0.000118183
2017-03-21 21:29:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136201, -0.000017532,  0.000118183,  0.000091299, 512.265376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000091299,  0.000118183
2017-03-21 21:29:41.798873, slv, 42010afffe8a0002(unknown)/1,  0.000135859, -0.000017532,  0.000101889,  0.000091299, 494.733376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000091299,  0.000101889
2017-03-21 21:29:41.908866, slv, 42010afffe8a0002(unknown)/1,  0.000135859, -0.000026988,  0.000101889,  0.000126785, 494.733376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000126785,  0.000101889
2017-03-21 21:29:42.907891, slv, 42010afffe8a0002(unknown)/1,  0.000135859,  0.000207430,  0.000101889,  0.000559794, 467.745376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000559794,  0.000101889
2017-03-21 21:29:43.121779, slv, 42010afffe8a0002(unknown)/1,  0.000137108,  0.000207430,  0.000110177,  0.000559794, 675.175376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000559794,  0.000110177
2017-03-21 21:29:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000137108,  0.000198993,  0.000110177,  0.000111159, 675.175376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000111159,  0.000110177
2017-03-21 21:29:44.636765, slv, 42010afffe8a0002(unknown)/1,  0.000138571,  0.000198993,  0.000141865,  0.000111159, 874.168376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000111159,  0.000141865
2017-03-21 21:29:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138571, -0.000052453,  0.000141865,  0.000059613, 874.168376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000059613,  0.000141865
2017-03-21 21:29:45.713741, slv, 42010afffe8a0002(unknown)/1,  0.000138284, -0.000052453,  0.000168144,  0.000059613, 821.715376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000059613,  0.000168144
2017-03-21 21:29:45.903226, slv, 42010afffe8a0002(unknown)/1,  0.000137839, -0.000052453,  0.000151959,  0.000059613, 821.715376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000059613,  0.000151959
2017-03-21 21:29:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000137839, -0.000074406,  0.000151959,  0.000067984, 821.715376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000067984,  0.000151959
2017-03-21 21:29:46.909270, slv, 42010afffe8a0002(unknown)/1,  0.000137839, -0.000045638,  0.000151959,  0.000116417, 747.309376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000116417,  0.000151959
2017-03-21 21:29:47.398542, slv, 42010afffe8a0002(unknown)/1,  0.000137670, -0.000045638,  0.000180190,  0.000116417, 701.671376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000116417,  0.000180190
2017-03-21 21:29:47.907492, slv, 42010afffe8a0002(unknown)/1,  0.000137670, -0.000007288,  0.000180190,  0.000144516, 701.671376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000144516,  0.000180190
2017-03-21 21:29:48.614742, slv, 42010afffe8a0002(unknown)/1,  0.000137913, -0.000007288,  0.000171876,  0.000144516, 694.383376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000144516,  0.000171876
2017-03-21 21:29:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137913, -0.000036310,  0.000171876,  0.000058446, 694.383376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000058446,  0.000171876
2017-03-21 21:29:49.267086, slv, 42010afffe8a0002(unknown)/1,  0.000137648, -0.000036310,  0.000108962,  0.000058446, 658.073376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000058446,  0.000108962
2017-03-21 21:29:49.530746, slv, 42010afffe8a0002(unknown)/1,  0.000136885, -0.000036310,  0.000129461,  0.000058446, 658.073376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000058446,  0.000129461
2017-03-21 21:29:49.907648, slv, 42010afffe8a0002(unknown)/1,  0.000136885,  0.000036296,  0.000129461,  0.000288943, 658.073376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000288943,  0.000129461
2017-03-21 21:29:50.681605, slv, 42010afffe8a0002(unknown)/1,  0.000137068,  0.000036296,  0.000117592,  0.000288943, 694.369376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000288943,  0.000117592
2017-03-21 21:29:50.907499, slv, 42010afffe8a0002(unknown)/1,  0.000137068,  0.000054727,  0.000117592,  0.000094463, 694.369376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000094463,  0.000117592
2017-03-21 21:29:51.908753, slv, 42010afffe8a0002(unknown)/1,  0.000137068, -0.000036625,  0.000117592,  0.000106422, 749.096376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000106422,  0.000117592
2017-03-21 21:29:52.038636, slv, 42010afffe8a0002(unknown)/1,  0.000137815, -0.000036625,  0.000226553,  0.000106422, 712.471376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000106422,  0.000226553
2017-03-21 21:29:52.232203, slv, 42010afffe8a0002(unknown)/1,  0.000137778, -0.000036625,  0.000102511,  0.000106422, 712.471376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000106422,  0.000102511
2017-03-21 21:29:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137778, -0.000052105,  0.000102511,  0.000064214, 712.471376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000064214,  0.000102511
2017-03-21 21:29:53.907509, slv, 42010afffe8a0002(unknown)/1,  0.000137778, -0.000023383,  0.000102511,  0.000164576, 660.366376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000164576,  0.000102511
2017-03-21 21:29:54.095083, slv, 42010afffe8a0002(unknown)/1,  0.000137598, -0.000023383,  0.000131499,  0.000164576, 636.983376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000164576,  0.000131499
2017-03-21 21:29:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000137598, -0.000003371,  0.000131499,  0.000104057, 636.983376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000104057,  0.000131499
2017-03-21 21:29:55.467347, slv, 42010afffe8a0002(unknown)/1,  0.000137441, -0.000003371,  0.000109987,  0.000104057, 633.612376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000104057,  0.000109987
2017-03-21 21:29:55.907525, slv, 42010afffe8a0002(unknown)/1,  0.000137441, -0.000009797,  0.000109987,  0.000151387, 633.612376953, S, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000151387,  0.000109987
2017-03-21 21:29:56.456133, slv, 42010afffe8a0002(unknown)/1,  0.000137205, -0.000009797,  0.000123952,  0.000151387, 623.815376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000151387,  0.000123952
2017-03-21 21:29:56.746808, slv, 42010afffe8a0002(unknown)/1,  0.000137154, -0.000009797,  0.000108928,  0.000151387, 623.815376953, D, 0.000144177, 3369, -0.000003115, 32791, 278, 57,  0.000151387,  0.000108928
2017-03-21 21:29:56.908733, slv, 42010afffe8a0002(unknown)/1,  0.000137154,  0.000043158,  0.000108928,  0.000209524, 623.815376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000209524,  0.000108928
2017-03-21 21:29:57.907798, slv, 42010afffe8a0002(unknown)/1,  0.000137154,  0.000173177,  0.000108928,  0.000411139, 666.973376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000411139,  0.000108928
2017-03-21 21:29:58.501372, slv, 42010afffe8a0002(unknown)/1,  0.000138199,  0.000173177,  0.000144590,  0.000411139, 840.150376953, D, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000411139,  0.000144590
2017-03-21 21:29:58.907501, slv, 42010afffe8a0002(unknown)/1,  0.000138199,  0.000116768,  0.000144590,  0.000097751, 840.150376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000097751,  0.000144590
2017-03-21 21:29:59.027699, slv, 42010afffe8a0002(unknown)/1,  0.000139207,  0.000116768,  0.000157257,  0.000097751, 956.918376953, D, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000097751,  0.000157257
2017-03-21 21:29:59.907582, slv, 42010afffe8a0002(unknown)/1,  0.000139207, -0.000010787,  0.000157257,  0.000158082, 956.918376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000158082,  0.000157257
2017-03-21 21:30:00.596942, slv, 42010afffe8a0002(unknown)/1,  0.000139414, -0.000010787,  0.000196732,  0.000158082, 946.131376953, D, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000158082,  0.000196732
2017-03-21 21:30:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000139414, -0.000026231,  0.000196732,  0.000068078, 946.131376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000068078,  0.000196732
2017-03-21 21:30:01.908948, slv, 42010afffe8a0002(unknown)/1,  0.000139414, -0.000030563,  0.000196732,  0.000149625, 919.900376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000149625,  0.000196732
2017-03-21 21:30:02.370388, slv, 42010afffe8a0002(unknown)/1,  0.000140045, -0.000030563,  0.000214730,  0.000149625, 889.337376953, D, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000149625,  0.000214730
2017-03-21 21:30:02.430347, slv, 42010afffe8a0002(unknown)/1,  0.000140454, -0.000030563,  0.000150803,  0.000149625, 889.337376953, D, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000149625,  0.000150803
2017-03-21 21:30:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140454, -0.000025104,  0.000150803,  0.000080035, 889.337376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000080035,  0.000150803
2017-03-21 21:30:03.215787, slv, 42010afffe8a0002(unknown)/1,  0.000140463, -0.000025104,  0.000183784,  0.000080035, 864.233376953, D, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000080035,  0.000183784
2017-03-21 21:30:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140463, -0.000054328,  0.000183784,  0.000092224, 864.233376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000092224,  0.000183784
2017-03-21 21:30:04.870187, slv, 42010afffe8a0002(unknown)/1,  0.000140999, -0.000054328,  0.000343091,  0.000092224, 809.905376953, D, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000092224,  0.000343091
2017-03-21 21:30:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140999, -0.000043076,  0.000343091,  0.000103084, 809.905376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000103084,  0.000343091
2017-03-21 21:30:05.086016, slv, 42010afffe8a0002(unknown)/1,  0.000141395, -0.000043076,  0.000126876,  0.000103084, 766.829376953, D, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000103084,  0.000126876
2017-03-21 21:30:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000141395, -0.000036681,  0.000126876,  0.000105946, 766.829376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000105946,  0.000126876
2017-03-21 21:30:06.070582, slv, 42010afffe8a0002(unknown)/1,  0.000141233, -0.000036681,  0.000188172,  0.000105946, 730.148376953, D, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000105946,  0.000188172
2017-03-21 21:30:06.908623, slv, 42010afffe8a0002(unknown)/1,  0.000141233, -0.000049245,  0.000188172,  0.000078191, 730.148376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000078191,  0.000188172
2017-03-21 21:30:07.907540, slv, 42010afffe8a0002(unknown)/1,  0.000141233, -0.000011946,  0.000188172,  0.000180384, 680.903376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000180384,  0.000188172
2017-03-21 21:30:07.952917, slv, 42010afffe8a0002(unknown)/1,  0.000141375, -0.000011946,  0.000126787,  0.000180384, 668.957376953, D, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000180384,  0.000126787
2017-03-21 21:30:08.907519, slv, 42010afffe8a0002(unknown)/1,  0.000141375,  0.000005094,  0.000126787,  0.000112412, 668.957376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000112412,  0.000126787
2017-03-21 21:30:09.009542, slv, 42010afffe8a0002(unknown)/1,  0.000141325,  0.000005094,  0.000133058,  0.000112412, 674.051376953, D, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000112412,  0.000133058
2017-03-21 21:30:09.868763, slv, 42010afffe8a0002(unknown)/1,  0.000140996,  0.000005094,  0.000123207,  0.000112412, 674.051376953, D, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000112412,  0.000123207
2017-03-21 21:30:09.907585, slv, 42010afffe8a0002(unknown)/1,  0.000140996,  0.000020984,  0.000123207,  0.000211926, 674.051376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000211926,  0.000123207
2017-03-21 21:30:10.760804, slv, 42010afffe8a0002(unknown)/1,  0.000141053,  0.000020984,  0.000130965,  0.000211926, 695.035376953, D, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000211926,  0.000130965
2017-03-21 21:30:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000141053,  0.000007350,  0.000130965,  0.000084822, 695.035376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000084822,  0.000130965
2017-03-21 21:30:11.909032, slv, 42010afffe8a0002(unknown)/1,  0.000141053, -0.000023709,  0.000130965,  0.000149866, 702.385376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000149866,  0.000130965
2017-03-21 21:30:12.502293, slv, 42010afffe8a0002(unknown)/1,  0.000141217, -0.000023709,  0.000113319,  0.000149866, 678.676376953, D, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000149866,  0.000113319
2017-03-21 21:30:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141217, -0.000035060,  0.000113319,  0.000062285, 678.676376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000062285,  0.000113319
2017-03-21 21:30:13.281415, slv, 42010afffe8a0002(unknown)/1,  0.000140996, -0.000035060,  0.000182728,  0.000062285, 643.616376953, D, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000062285,  0.000182728
2017-03-21 21:30:13.336724, slv, 42010afffe8a0002(unknown)/1,  0.000140578, -0.000035060,  0.000149652,  0.000062285, 643.616376953, D, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000062285,  0.000149652
2017-03-21 21:30:13.907495, slv, 42010afffe8a0002(unknown)/1,  0.000140578, -0.000029887,  0.000149652,  0.000159737, 643.616376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000159737,  0.000149652
2017-03-21 21:30:14.401010, slv, 42010afffe8a0002(unknown)/1,  0.000140381, -0.000029887,  0.000140204,  0.000159737, 613.729376953, D, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000159737,  0.000140204
2017-03-21 21:30:14.694599, slv, 42010afffe8a0002(unknown)/1,  0.000140510, -0.000029887,  0.000134841,  0.000159737, 613.729376953, D, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000159737,  0.000134841
2017-03-21 21:30:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000140510, -0.000007749,  0.000134841,  0.000105853, 613.729376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000105853,  0.000134841
2017-03-21 21:30:15.826512, slv, 42010afffe8a0002(unknown)/1,  0.000140321, -0.000007749,  0.000113348,  0.000105853, 605.980376953, D, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000105853,  0.000113348
2017-03-21 21:30:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000140321, -0.000023581,  0.000113348,  0.000127814, 605.980376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000127814,  0.000113348
2017-03-21 21:30:16.909550, slv, 42010afffe8a0002(unknown)/1,  0.000140321,  0.000047265,  0.000113348,  0.000247357, 582.399376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000247357,  0.000113348
2017-03-21 21:30:17.080409, slv, 42010afffe8a0002(unknown)/1,  0.000140425,  0.000047265,  0.000121302,  0.000247357, 629.664376953, D, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000247357,  0.000121302
2017-03-21 21:30:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000140425,  0.000044162,  0.000121302,  0.000121712, 629.664376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000121712,  0.000121302
2017-03-21 21:30:18.869057, slv, 42010afffe8a0002(unknown)/1,  0.000140714,  0.000044162,  0.000145437,  0.000121712, 673.826376953, D, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000121712,  0.000145437
2017-03-21 21:30:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000140714, -0.000034617,  0.000145437,  0.000090191, 673.826376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000090191,  0.000145437
2017-03-21 21:30:19.217162, slv, 42010afffe8a0002(unknown)/1,  0.000140549, -0.000034617,  0.000163242,  0.000090191, 639.209376953, D, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000090191,  0.000163242
2017-03-21 21:30:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000140549, -0.000028480,  0.000163242,  0.000134111, 639.209376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000134111,  0.000163242
2017-03-21 21:30:20.907473, slv, 42010afffe8a0002(unknown)/1,  0.000140549, -0.000009143,  0.000163242,  0.000128701, 610.729376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000128701,  0.000163242
2017-03-21 21:30:21.123286, slv, 42010afffe8a0002(unknown)/1,  0.000140321, -0.000009143,  0.000121793,  0.000128701, 601.586376953, D, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000128701,  0.000121793
2017-03-21 21:30:21.175332, slv, 42010afffe8a0002(unknown)/1,  0.000140036, -0.000009143,  0.000109125,  0.000128701, 601.586376953, D, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000128701,  0.000109125
2017-03-21 21:30:21.909246, slv, 42010afffe8a0002(unknown)/1,  0.000140036, -0.000002986,  0.000109125,  0.000145913, 601.586376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000145913,  0.000109125
2017-03-21 21:30:22.674080, slv, 42010afffe8a0002(unknown)/1,  0.000139797, -0.000002986,  0.000115251,  0.000145913, 598.600376953, D, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000145913,  0.000115251
2017-03-21 21:30:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139797, -0.000029827,  0.000115251,  0.000074267, 598.600376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000074267,  0.000115251
2017-03-21 21:30:23.907482, slv, 42010afffe8a0002(unknown)/1,  0.000139797, -0.000038516,  0.000115251,  0.000128294, 568.773376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000128294,  0.000115251
2017-03-21 21:30:23.936052, slv, 42010afffe8a0002(unknown)/1,  0.000139601, -0.000038516,  0.000119475,  0.000128294, 530.257376953, D, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000128294,  0.000119475
2017-03-21 21:30:24.184855, slv, 42010afffe8a0002(unknown)/1,  0.000147412, -0.000038516,  0.002182009,  0.000128294, 530.257376953, D, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000128294,  0.002182009
2017-03-21 21:30:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000147412, -0.000009933,  0.002182009,  0.000139048, 530.257376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000139048,  0.002182009
2017-03-21 21:30:25.543960, slv, 42010afffe8a0002(unknown)/1,  0.000155148, -0.000009933,  0.000120838,  0.000139048, 520.324376953, D, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000139048,  0.000120838
2017-03-21 21:30:25.907507, slv, 42010afffe8a0002(unknown)/1,  0.000155148, -0.000001351,  0.000120838,  0.000160811, 520.324376953, S, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000160811,  0.000120838
2017-03-21 21:30:26.178002, slv, 42010afffe8a0002(unknown)/1,  0.000154901, -0.000001351,  0.000136667,  0.000160811, 518.973376953, D, 0.000137539, 818, 0.000010702, 62544, 565, 157,  0.000160811,  0.000136667
2017-03-21 21:30:26.908651, slv, 42010afffe8a0002(unknown)/1,  0.000154901, -0.000017281,  0.000136667,  0.000114677, 518.973376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000114677,  0.000136667
2017-03-21 21:30:27.413212, slv, 42010afffe8a0002(unknown)/1,  0.000154823, -0.000017281,  0.000187475,  0.000114677, 501.692376953, D, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000114677,  0.000187475
2017-03-21 21:30:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000154823, -0.000042095,  0.000187475,  0.000110856, 501.692376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000110856,  0.000187475
2017-03-21 21:30:28.907560, slv, 42010afffe8a0002(unknown)/1,  0.000154823, -0.000003827,  0.000187475,  0.000191136, 459.597376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000191136,  0.000187475
2017-03-21 21:30:29.064958, slv, 42010afffe8a0002(unknown)/1,  0.000154772, -0.000003827,  0.000112856,  0.000191136, 455.770376953, D, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000191136,  0.000112856
2017-03-21 21:30:29.453430, slv, 42010afffe8a0002(unknown)/1,  0.000154813, -0.000003827,  0.000134417,  0.000191136, 455.770376953, D, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000191136,  0.000134417
2017-03-21 21:30:29.907576, slv, 42010afffe8a0002(unknown)/1,  0.000154813,  0.000040854,  0.000134417,  0.000200210, 455.770376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000200210,  0.000134417
2017-03-21 21:30:30.907523, slv, 42010afffe8a0002(unknown)/1,  0.000154813,  0.000021165,  0.000134417,  0.000151746, 496.624376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000151746,  0.000134417
2017-03-21 21:30:31.214769, slv, 42010afffe8a0002(unknown)/1,  0.000154776,  0.000021165,  0.000132399,  0.000151746, 517.789376953, D, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000151746,  0.000132399
2017-03-21 21:30:31.909891, slv, 42010afffe8a0002(unknown)/1,  0.000154776,  0.000010842,  0.000132399,  0.000179526, 517.789376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000179526,  0.000132399
2017-03-21 21:30:32.435693, slv, 42010afffe8a0002(unknown)/1,  0.000154742,  0.000010842,  0.000146633,  0.000179526, 528.631376953, D, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000179526,  0.000146633
2017-03-21 21:30:32.597226, slv, 42010afffe8a0002(unknown)/1,  0.000154787,  0.000010842,  0.000124838,  0.000179526, 528.631376953, D, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000179526,  0.000124838
2017-03-21 21:30:32.907496, slv, 42010afffe8a0002(unknown)/1,  0.000154787, -0.000017736,  0.000124838,  0.000094564, 528.631376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000094564,  0.000124838
2017-03-21 21:30:33.907498, slv, 42010afffe8a0002(unknown)/1,  0.000154787, -0.000023142,  0.000124838,  0.000168725, 510.895376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000168725,  0.000124838
2017-03-21 21:30:34.418462, slv, 42010afffe8a0002(unknown)/1,  0.000154719, -0.000023142,  0.000128687,  0.000168725, 487.753376953, D, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000168725,  0.000128687
2017-03-21 21:30:34.424487, slv, 42010afffe8a0002(unknown)/1,  0.000154446, -0.000023142,  0.000082841,  0.000168725, 487.753376953, D, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000168725,  0.000082841
2017-03-21 21:30:34.907480, slv, 42010afffe8a0002(unknown)/1,  0.000154446,  0.000003049,  0.000082841,  0.000146605, 487.753376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000146605,  0.000082841
2017-03-21 21:30:35.907539, slv, 42010afffe8a0002(unknown)/1,  0.000154446,  0.000018023,  0.000082841,  0.000198332, 490.802376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000198332,  0.000082841
2017-03-21 21:30:36.240147, slv, 42010afffe8a0002(unknown)/1,  0.000154213,  0.000018023,  0.000108280,  0.000198332, 508.825376953, D, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000198332,  0.000108280
2017-03-21 21:30:36.277296, slv, 42010afffe8a0002(unknown)/1,  0.000154245,  0.000018023,  0.000120047,  0.000198332, 508.825376953, D, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000198332,  0.000120047
2017-03-21 21:30:36.908924, slv, 42010afffe8a0002(unknown)/1,  0.000154245,  0.000008077,  0.000120047,  0.000126512, 508.825376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000126512,  0.000120047
2017-03-21 21:30:37.267811, slv, 42010afffe8a0002(unknown)/1,  0.000154156,  0.000008077,  0.000149314,  0.000126512, 516.902376953, D, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000126512,  0.000149314
2017-03-21 21:30:37.907506, slv, 42010afffe8a0002(unknown)/1,  0.000154156, -0.000012378,  0.000149314,  0.000157132, 516.902376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000157132,  0.000149314
2017-03-21 21:30:38.907481, slv, 42010afffe8a0002(unknown)/1,  0.000154156, -0.000029940,  0.000149314,  0.000091299, 504.524376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000091299,  0.000149314
2017-03-21 21:30:38.965630, slv, 42010afffe8a0002(unknown)/1,  0.000153656, -0.000029940,  0.000121551,  0.000091299, 474.584376953, D, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000091299,  0.000121551
2017-03-21 21:30:39.907526, slv, 42010afffe8a0002(unknown)/1,  0.000153656, -0.000020860,  0.000121551,  0.000174792, 474.584376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000174792,  0.000121551
2017-03-21 21:30:40.059167, slv, 42010afffe8a0002(unknown)/1,  0.000153236, -0.000020860,  0.000119532,  0.000174792, 453.724376953, D, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000174792,  0.000119532
2017-03-21 21:30:40.907542, slv, 42010afffe8a0002(unknown)/1,  0.000153236,  0.000012072,  0.000119532,  0.000156244, 453.724376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000156244,  0.000119532
2017-03-21 21:30:41.908993, slv, 42010afffe8a0002(unknown)/1,  0.000153236,  0.000002205,  0.000119532,  0.000154638, 465.796376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000154638,  0.000119532
2017-03-21 21:30:41.909371, slv, 42010afffe8a0002(unknown)/1,  0.000152885,  0.000002205,  0.000074213,  0.000154638, 468.001376953, D, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000154638,  0.000074213
2017-03-21 21:30:42.499202, slv, 42010afffe8a0002(unknown)/1,  0.000152525,  0.000002205,  0.000135963,  0.000154638, 468.001376953, D, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000154638,  0.000135963
2017-03-21 21:30:42.907492, slv, 42010afffe8a0002(unknown)/1,  0.000152525, -0.000019240,  0.000135963,  0.000112643, 468.001376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000112643,  0.000135963
2017-03-21 21:30:43.334065, slv, 42010afffe8a0002(unknown)/1,  0.000152146, -0.000019240,  0.000109901,  0.000112643, 448.761376953, D, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000112643,  0.000109901
2017-03-21 21:30:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000152146, -0.000026001,  0.000109901,  0.000140025, 448.761376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000140025,  0.000109901
2017-03-21 21:30:43.962232, slv, 42010afffe8a0002(unknown)/1,  0.000151661, -0.000026001,  0.000121745,  0.000140025, 422.760376953, D, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000140025,  0.000121745
2017-03-21 21:30:44.607100, slv, 42010afffe8a0002(unknown)/1,  0.000151310, -0.000026001,  0.000114889,  0.000140025, 422.760376953, D, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000140025,  0.000114889
2017-03-21 21:30:44.907494, slv, 42010afffe8a0002(unknown)/1,  0.000151310, -0.000021942,  0.000114889,  0.000119546, 422.760376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000119546,  0.000114889
2017-03-21 21:30:45.907519, slv, 42010afffe8a0002(unknown)/1,  0.000151310,  0.000001301,  0.000114889,  0.000185676, 400.818376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000185676,  0.000114889
2017-03-21 21:30:46.506263, slv, 42010afffe8a0002(unknown)/1,  0.000151066,  0.000001301,  0.000102058,  0.000185676, 402.119376953, D, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000185676,  0.000102058
2017-03-21 21:30:46.910685, slv, 42010afffe8a0002(unknown)/1,  0.000151066,  0.000141869,  0.000102058,  0.000400438, 402.119376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000400438,  0.000102058
2017-03-21 21:30:47.427904, slv, 42010afffe8a0002(unknown)/1,  0.000151920,  0.000141869,  0.000134646,  0.000400438, 543.988376953, D, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000400438,  0.000134646
2017-03-21 21:30:47.907539, slv, 42010afffe8a0002(unknown)/1,  0.000151920,  0.000122303,  0.000134646,  0.000147153, 543.988376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000147153,  0.000134646
2017-03-21 21:30:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000151920, -0.000038122,  0.000134646,  0.000080441, 666.291376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000080441,  0.000134646
2017-03-21 21:30:49.204628, slv, 42010afffe8a0002(unknown)/1,  0.000152502, -0.000038122,  0.000141040,  0.000080441, 628.169376953, D, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000080441,  0.000141040
2017-03-21 21:30:49.907521, slv, 42010afffe8a0002(unknown)/1,  0.000152502, -0.000040471,  0.000141040,  0.000143037, 628.169376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000143037,  0.000141040
2017-03-21 21:30:50.357616, slv, 42010afffe8a0002(unknown)/1,  0.000152119, -0.000040471,  0.000147424,  0.000143037, 587.698376953, D, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000143037,  0.000147424
2017-03-21 21:30:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000152119, -0.000050249,  0.000147424,  0.000061084, 587.698376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000061084,  0.000147424
2017-03-21 21:30:51.067661, slv, 42010afffe8a0002(unknown)/1,  0.000151620, -0.000050249,  0.000129156,  0.000061084, 537.449376953, D, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000061084,  0.000129156
2017-03-21 21:30:51.193660, slv, 42010afffe8a0002(unknown)/1,  0.000150928, -0.000050249,  0.000177883,  0.000061084, 537.449376953, D, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000061084,  0.000177883
2017-03-21 21:30:51.909342, slv, 42010afffe8a0002(unknown)/1,  0.000150928, -0.000021254,  0.000177883,  0.000199455, 537.449376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000199455,  0.000177883
2017-03-21 21:30:52.251205, slv, 42010afffe8a0002(unknown)/1,  0.000150865, -0.000021254,  0.000149236,  0.000199455, 516.195376953, D, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000199455,  0.000149236
2017-03-21 21:30:52.907484, slv, 42010afffe8a0002(unknown)/1,  0.000150865, -0.000006959,  0.000149236,  0.000088420, 516.195376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000088420,  0.000149236
2017-03-21 21:30:53.013328, slv, 42010afffe8a0002(unknown)/1,  0.000150860, -0.000006959,  0.000165025,  0.000088420, 509.236376953, D, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000088420,  0.000165025
2017-03-21 21:30:53.907512, slv, 42010afffe8a0002(unknown)/1,  0.000150860, -0.000026254,  0.000165025,  0.000160797, 509.236376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000160797,  0.000165025
2017-03-21 21:30:54.636523, slv, 42010afffe8a0002(unknown)/1,  0.000150667, -0.000026254,  0.000139817,  0.000160797, 482.982376953, D, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000160797,  0.000139817
2017-03-21 21:30:54.907589, slv, 42010afffe8a0002(unknown)/1,  0.000150667,  0.000023371,  0.000139817,  0.000187473, 482.982376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000187473,  0.000139817
2017-03-21 21:30:54.957133, slv, 42010afffe8a0002(unknown)/1,  0.000150752,  0.000023371,  0.000136314,  0.000187473, 506.353376953, D, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000187473,  0.000136314
2017-03-21 21:30:55.907513, slv, 42010afffe8a0002(unknown)/1,  0.000150752,  0.000012260,  0.000136314,  0.000138466, 506.353376953, S, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000138466,  0.000136314
2017-03-21 21:30:55.965669, slv, 42010afffe8a0002(unknown)/1,  0.000150816,  0.000012260,  0.000157013,  0.000138466, 518.613376953, D, 0.000141692, 3977, -0.000003495, 48704, 694, 126,  0.000138466,  0.000157013
2017-03-21 21:30:56.908990, slv, 42010afffe8a0002(unknown)/1,  0.000150816,  0.000005641,  0.000157013,  0.000174384, 518.613376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000174384,  0.000157013
2017-03-21 21:30:56.949968, slv, 42010afffe8a0002(unknown)/1,  0.000150859,  0.000005641,  0.000144357,  0.000174384, 524.254376953, D, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000174384,  0.000144357
2017-03-21 21:30:57.904428, slv, 42010afffe8a0002(unknown)/1,  0.000150908,  0.000005641,  0.000122853,  0.000174384, 524.254376953, D, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000174384,  0.000122853
2017-03-21 21:30:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000150908, -0.000013463,  0.000122853,  0.000100413, 524.254376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000100413,  0.000122853
2017-03-21 21:30:58.147833, slv, 42010afffe8a0002(unknown)/1,  0.000150597, -0.000013463,  0.000126357,  0.000100413, 510.791376953, D, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000100413,  0.000126357
2017-03-21 21:30:58.783846, slv, 42010afffe8a0002(unknown)/1,  0.000150079, -0.000013463,  0.000142496,  0.000100413, 510.791376953, D, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000100413,  0.000142496
2017-03-21 21:30:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000150079, -0.000052379,  0.000142496,  0.000095814, 510.791376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000095814,  0.000142496
2017-03-21 21:30:59.907923, slv, 42010afffe8a0002(unknown)/1,  0.000150079, -0.000004813,  0.000142496,  0.000194718, 458.412376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000194718,  0.000142496
2017-03-21 21:31:00.126695, slv, 42010afffe8a0002(unknown)/1,  0.000149989, -0.000004813,  0.000139642,  0.000194718, 453.599376953, D, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000194718,  0.000139642
2017-03-21 21:31:00.131123, slv, 42010afffe8a0002(unknown)/1,  0.000150090, -0.000004813,  0.000096668,  0.000194718, 453.599376953, D, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000194718,  0.000096668
2017-03-21 21:31:00.907528, slv, 42010afffe8a0002(unknown)/1,  0.000150090,  0.000016141,  0.000096668,  0.000137733, 453.599376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000137733,  0.000096668
2017-03-21 21:31:01.908782, slv, 42010afffe8a0002(unknown)/1,  0.000150090,  0.000015388,  0.000096668,  0.000193223, 469.740376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000193223,  0.000096668
2017-03-21 21:31:01.987971, slv, 42010afffe8a0002(unknown)/1,  0.000150147,  0.000015388,  0.000130426,  0.000193223, 485.128376953, D, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000193223,  0.000130426
2017-03-21 21:31:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000150147,  0.000016372,  0.000130426,  0.000139759, 485.128376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000139759,  0.000130426
2017-03-21 21:31:03.492112, slv, 42010afffe8a0002(unknown)/1,  0.000150137,  0.000016372,  0.000134524,  0.000139759, 501.500376953, D, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000139759,  0.000134524
2017-03-21 21:31:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000150137, -0.000010924,  0.000134524,  0.000138677, 501.500376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000138677,  0.000134524
2017-03-21 21:31:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000150137, -0.000002927,  0.000134524,  0.000155743, 490.576376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000155743,  0.000134524
2017-03-21 21:31:05.317569, slv, 42010afffe8a0002(unknown)/1,  0.000149882, -0.000002927,  0.000105185,  0.000155743, 487.649376953, D, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000155743,  0.000105185
2017-03-21 21:31:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000149882, -0.000011433,  0.000105185,  0.000121410, 487.649376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000121410,  0.000105185
2017-03-21 21:31:06.909078, slv, 42010afffe8a0002(unknown)/1,  0.000149882, -0.000025896,  0.000105185,  0.000126562, 476.216376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000126562,  0.000105185
2017-03-21 21:31:07.180359, slv, 42010afffe8a0002(unknown)/1,  0.000149622, -0.000025896,  0.000145464,  0.000126562, 450.320376953, D, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000126562,  0.000145464
2017-03-21 21:31:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000149622, -0.000008983,  0.000145464,  0.000154976, 450.320376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000154976,  0.000145464
2017-03-21 21:31:08.499860, slv, 42010afffe8a0002(unknown)/1,  0.000149468, -0.000008983,  0.000131958,  0.000154976, 441.337376953, D, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000154976,  0.000131958
2017-03-21 21:31:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000149468, -0.000040961,  0.000131958,  0.000062191, 441.337376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000062191,  0.000131958
2017-03-21 21:31:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000149468, -0.000034406,  0.000131958,  0.000167933, 400.376376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000167933,  0.000131958
2017-03-21 21:31:10.362465, slv, 42010afffe8a0002(unknown)/1,  0.000149316, -0.000034406,  0.000104092,  0.000167933, 365.970376953, D, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000167933,  0.000104092
2017-03-21 21:31:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000149316, -0.000009950,  0.000104092,  0.000110952, 365.970376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000110952,  0.000104092
2017-03-21 21:31:11.215418, slv, 42010afffe8a0002(unknown)/1,  0.000149265, -0.000009950,  0.000201325,  0.000110952, 356.020376953, D, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000110952,  0.000201325
2017-03-21 21:31:11.908700, slv, 42010afffe8a0002(unknown)/1,  0.000149265, -0.000016881,  0.000201325,  0.000153868, 356.020376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000153868,  0.000201325
2017-03-21 21:31:12.232521, slv, 42010afffe8a0002(unknown)/1,  0.000149177, -0.000016881,  0.000108490,  0.000153868, 339.139376953, D, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000153868,  0.000108490
2017-03-21 21:31:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000149177, -0.000002142,  0.000108490,  0.000140290, 339.139376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000140290,  0.000108490
2017-03-21 21:31:13.188357, slv, 42010afffe8a0002(unknown)/1,  0.000148855, -0.000002142,  0.000111558,  0.000140290, 336.997376953, D, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000140290,  0.000111558
2017-03-21 21:31:13.891117, slv, 42010afffe8a0002(unknown)/1,  0.000148895, -0.000002142,  0.000213548,  0.000140290, 336.997376953, D, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000140290,  0.000213548
2017-03-21 21:31:13.908743, slv, 42010afffe8a0002(unknown)/1,  0.000148895,  0.000608700,  0.000213548,  0.001375181, 336.997376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.001375181,  0.000213548
2017-03-21 21:31:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000148895,  0.000557933,  0.000213548,  0.000038474, 945.697376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000038474,  0.000213548
2017-03-21 21:31:15.497530, slv, 42010afffe8a0002(unknown)/1,  0.000148857,  0.000557933,  0.000193514,  0.000038474, 1503.630376953, D, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000038474,  0.000193514
2017-03-21 21:31:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000148857, -0.000111480,  0.000193514,  0.000036317, 1503.630376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000036317,  0.000193514
2017-03-21 21:31:16.908682, slv, 42010afffe8a0002(unknown)/1,  0.000148857, -0.000134404,  0.000193514, -0.000007411, 1392.150376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57, -0.000007411,  0.000193514
2017-03-21 21:31:17.288225, slv, 42010afffe8a0002(unknown)/1,  0.000148299, -0.000134404,  0.000228076, -0.000007411, 1257.746376953, D, 0.000152828, 1585, -0.000000012, 42068, 500, 57, -0.000007411,  0.000228076
2017-03-21 21:31:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000148299, -0.000115419,  0.000228076,  0.000073729, 1257.746376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000073729,  0.000228076
2017-03-21 21:31:18.618661, slv, 42010afffe8a0002(unknown)/1,  0.000147930, -0.000115419,  0.000204381,  0.000073729, 1142.327376953, D, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000073729,  0.000204381
2017-03-21 21:31:18.870130, slv, 42010afffe8a0002(unknown)/1,  0.000147708, -0.000115419,  0.000183059,  0.000073729, 1142.327376953, D, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000073729,  0.000183059
2017-03-21 21:31:18.907529, slv, 42010afffe8a0002(unknown)/1,  0.000147708, -0.000009753,  0.000183059,  0.000202772, 1142.327376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000202772,  0.000183059
2017-03-21 21:31:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000147708, -0.000009674,  0.000183059,  0.000073296, 1132.574376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000073296,  0.000183059
2017-03-21 21:31:20.559729, slv, 42010afffe8a0002(unknown)/1,  0.000147650, -0.000009674,  0.000246005,  0.000073296, 1122.900376953, D, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000073296,  0.000246005
2017-03-21 21:31:20.811516, slv, 42010afffe8a0002(unknown)/1,  0.000147581, -0.000009674,  0.000180356,  0.000073296, 1122.900376953, D, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000073296,  0.000180356
2017-03-21 21:31:20.839562, slv, 42010afffe8a0002(unknown)/1,  0.000147233, -0.000009674,  0.000174304,  0.000073296, 1122.900376953, D, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000073296,  0.000174304
2017-03-21 21:31:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000147233, -0.000076959,  0.000174304,  0.000067727, 1122.900376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000067727,  0.000174304
2017-03-21 21:31:21.681901, slv, 42010afffe8a0002(unknown)/1,  0.000146955, -0.000076959,  0.000202407,  0.000067727, 1045.941376953, D, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000067727,  0.000202407
2017-03-21 21:31:21.909032, slv, 42010afffe8a0002(unknown)/1,  0.000146955, -0.000066308,  0.000202407,  0.000093845, 1045.941376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000093845,  0.000202407
2017-03-21 21:31:22.644024, slv, 42010afffe8a0002(unknown)/1,  0.000147541, -0.000066308,  0.000373742,  0.000093845, 979.633376953, D, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000093845,  0.000373742
2017-03-21 21:31:22.813755, slv, 42010afffe8a0002(unknown)/1,  0.000206405, -0.000066308,  0.015097928,  0.000093845, 979.633376953, D, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000093845,  0.015097928
2017-03-21 21:31:22.907588, slv, 42010afffe8a0002(unknown)/1,  0.000206405, -0.000010368,  0.015097928,  0.000238780, 979.633376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000238780,  0.015097928
2017-03-21 21:31:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000206405, -0.000032713,  0.015097928,  0.000108605, 969.265376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000108605,  0.015097928
2017-03-21 21:31:24.697723, slv, 42010afffe8a0002(unknown)/1,  0.000263689, -0.000032713,  0.000189971,  0.000108605, 936.552376953, D, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000108605,  0.000189971
2017-03-21 21:31:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000263689, -0.000167660,  0.000189971,  0.000026168, 936.552376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000026168,  0.000189971
2017-03-21 21:31:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000263689, -0.000202048,  0.000189971,  0.000097112, 768.892376953, S, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000097112,  0.000189971
2017-03-21 21:31:26.421433, slv, 42010afffe8a0002(unknown)/1,  0.000261827, -0.000202048,  0.000182479,  0.000097112, 566.844376953, D, 0.000152828, 1585, -0.000000012, 42068, 500, 57,  0.000097112,  0.000182479
2017-03-21 21:31:26.908606, slv, 42010afffe8a0002(unknown)/1,  0.000261827, -0.000152671,  0.000182479,  0.000123061, 566.844376953, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.000123061,  0.000182479
2017-03-21 21:31:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000261827, -0.000129884,  0.000182479,  0.000140824, 414.173376953, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.000140824,  0.000182479
2017-03-21 21:31:28.196856, slv, 42010afffe8a0002(unknown)/1,  0.000259893, -0.000129884,  0.000131752,  0.000140824, 284.289376953, D, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.000140824,  0.000131752
2017-03-21 21:31:28.418272, slv, 42010afffe8a0002(unknown)/1,  0.000257878, -0.000129884,  0.000110436,  0.000140824, 284.289376953, D, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.000140824,  0.000110436
2017-03-21 21:31:28.907537, slv, 42010afffe8a0002(unknown)/1,  0.000257878, -0.000107739,  0.000110436,  0.000163401, 284.289376953, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.000163401,  0.000110436
2017-03-21 21:31:29.151261, slv, 42010afffe8a0002(unknown)/1,  0.000256068, -0.000107739,  0.000153512,  0.000163401, 176.550376953, D, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.000163401,  0.000153512
2017-03-21 21:31:29.907535, slv, 42010afffe8a0002(unknown)/1,  0.000256068, -0.000080009,  0.000153512,  0.000190525, 176.550376953, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.000190525,  0.000153512
2017-03-21 21:31:29.910698, slv, 42010afffe8a0002(unknown)/1,  0.000254382, -0.000080009,  0.000085244,  0.000190525, 96.541376953, D, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.000190525,  0.000085244
2017-03-21 21:31:30.907571, slv, 42010afffe8a0002(unknown)/1,  0.000254382, -0.000091305,  0.000085244,  0.000137313, 96.541376953, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.000137313,  0.000085244
2017-03-21 21:31:31.086627, slv, 42010afffe8a0002(unknown)/1,  0.000252484, -0.000091305,  0.000118485,  0.000137313, 5.236376953, D, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.000137313,  0.000118485
2017-03-21 21:31:31.910282, slv, 42010afffe8a0002(unknown)/1,  0.000252484,  0.000020077,  0.000118485,  0.000409707, 5.236376953, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.000409707,  0.000118485
2017-03-21 21:31:32.091702, slv, 42010afffe8a0002(unknown)/1,  0.000251598,  0.000020077,  0.000117707,  0.000409707, 25.313376953, D, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.000409707,  0.000117707
2017-03-21 21:31:32.907505, slv, 42010afffe8a0002(unknown)/1,  0.000251598,  0.000025046,  0.000117707,  0.000144467, 25.313376953, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.000144467,  0.000117707
2017-03-21 21:31:33.471835, slv, 42010afffe8a0002(unknown)/1,  0.000250593,  0.000025046,  0.000077186,  0.000144467, 50.359376953, D, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.000144467,  0.000077186
2017-03-21 21:31:33.907528, slv, 42010afffe8a0002(unknown)/1,  0.000250593, -0.000093820,  0.000077186,  0.000170083, 50.359376953, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.000170083,  0.000077186
2017-03-21 21:31:33.990272, slv, 42010afffe8a0002(unknown)/1,  0.000248644, -0.000093820,  0.000111711,  0.000170083, -43.460623047, D, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.000170083,  0.000111711
2017-03-21 21:31:34.907522, slv, 42010afffe8a0002(unknown)/1,  0.000248644, -0.000078180,  0.000111711,  0.000172794, -43.460623047, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.000172794,  0.000111711
2017-03-21 21:31:34.969836, slv, 42010afffe8a0002(unknown)/1,  0.000246950, -0.000078180,  0.000106268,  0.000172794, -121.640623047, D, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.000172794,  0.000106268
2017-03-21 21:31:35.907512, slv, 42010afffe8a0002(unknown)/1,  0.000246950, -0.000071495,  0.000106268,  0.000179810, -121.640623047, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.000179810,  0.000106268
2017-03-21 21:31:36.221770, slv, 42010afffe8a0002(unknown)/1,  0.000245129, -0.000071495,  0.000062773,  0.000179810, -193.135623047, D, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.000179810,  0.000062773
2017-03-21 21:31:36.244118, slv, 42010afffe8a0002(unknown)/1,  0.000243197, -0.000071495,  0.000063564,  0.000179810, -193.135623047, D, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.000179810,  0.000063564
2017-03-21 21:31:36.909008, slv, 42010afffe8a0002(unknown)/1,  0.000243197, -0.000037500,  0.000063564,  0.000235336, -193.135623047, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.000235336,  0.000063564
2017-03-21 21:31:37.049262, slv, 42010afffe8a0002(unknown)/1,  0.000241686, -0.000037500,  0.000107375,  0.000235336, -230.635623047, D, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.000235336,  0.000107375
2017-03-21 21:31:37.913978, slv, 42010afffe8a0002(unknown)/1,  0.000241686,  0.003184468,  0.000107375,  0.006618483, -230.635623047, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.006618483,  0.000107375
2017-03-21 21:31:38.163815, slv, 42010afffe8a0002(unknown)/1,  0.000265633,  0.003184468,  0.000135956,  0.006618483, 2953.832376953, D, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.006618483,  0.000135956
2017-03-21 21:31:38.907255, slv, 42010afffe8a0002(unknown)/1,  0.000265633,  0.002988401,  0.000135956, -0.000134361, 2953.832376953, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351, -0.000134361,  0.000135956
2017-03-21 21:31:39.505682, slv, 42010afffe8a0002(unknown)/1,  0.000289323,  0.002988401,  0.000507128, -0.000134361, 5942.233376953, D, 0.000159249, 31193, 0.000001608, 167555, 710, 351, -0.000134361,  0.000507128
2017-03-21 21:31:39.906985, slv, 42010afffe8a0002(unknown)/1,  0.000289323, -0.000545145,  0.000507128, -0.000400973, 5942.233376953, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351, -0.000400973,  0.000507128
2017-03-21 21:31:40.178122, slv, 42010afffe8a0002(unknown)/1,  0.000306194, -0.000545145,  0.005504382, -0.000400973, 5397.088376953, D, 0.000159249, 31193, 0.000001608, 167555, 710, 351, -0.000400973,  0.005504382
2017-03-21 21:31:40.907040, slv, 42010afffe8a0002(unknown)/1,  0.000306194, -0.000669389,  0.005504382, -0.000342288, 5397.088376953, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351, -0.000342288,  0.005504382
2017-03-21 21:31:41.908442, slv, 42010afffe8a0002(unknown)/1,  0.000306194, -0.000635072,  0.005504382, -0.000315469, 4727.699376953, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351, -0.000315469,  0.005504382
2017-03-21 21:31:42.140874, slv, 42010afffe8a0002(unknown)/1,  0.000322522, -0.000635072,  0.000616910, -0.000315469, 4092.627376953, D, 0.000159249, 31193, 0.000001608, 167555, 710, 351, -0.000315469,  0.000616910
2017-03-21 21:31:42.499646, slv, 42010afffe8a0002(unknown)/1,  0.000319677, -0.000635072,  0.000575719, -0.000315469, 4092.627376953, D, 0.000159249, 31193, 0.000001608, 167555, 710, 351, -0.000315469,  0.000575719
2017-03-21 21:31:42.907097, slv, 42010afffe8a0002(unknown)/1,  0.000319677, -0.000621260,  0.000575719, -0.000301182, 4092.627376953, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351, -0.000301182,  0.000575719
2017-03-21 21:31:43.907159, slv, 42010afffe8a0002(unknown)/1,  0.000319677, -0.000562258,  0.000575719, -0.000183981, 3471.367376953, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351, -0.000183981,  0.000575719
2017-03-21 21:31:44.122661, slv, 42010afffe8a0002(unknown)/1,  0.000316883, -0.000562258,  0.000487259, -0.000183981, 2909.109376953, D, 0.000159249, 31193, 0.000001608, 167555, 710, 351, -0.000183981,  0.000487259
2017-03-21 21:31:44.792339, slv, 42010afffe8a0002(unknown)/1,  0.000314035, -0.000562258,  0.000419058, -0.000183981, 2909.109376953, D, 0.000159249, 31193, 0.000001608, 167555, 710, 351, -0.000183981,  0.000419058
2017-03-21 21:31:44.907180, slv, 42010afffe8a0002(unknown)/1,  0.000314035, -0.000501855,  0.000419058, -0.000186017, 2909.109376953, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351, -0.000186017,  0.000419058
2017-03-21 21:31:45.907281, slv, 42010afffe8a0002(unknown)/1,  0.000314035, -0.000441233,  0.000419058, -0.000068380, 2407.254376953, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351, -0.000068380,  0.000419058
2017-03-21 21:31:46.758043, slv, 42010afffe8a0002(unknown)/1,  0.000311226, -0.000441233,  0.000370273, -0.000068380, 1966.021376953, D, 0.000159249, 31193, 0.000001608, 167555, 710, 351, -0.000068380,  0.000370273
2017-03-21 21:31:46.908703, slv, 42010afffe8a0002(unknown)/1,  0.000311226, -0.000385677,  0.000370273, -0.000077714, 1966.021376953, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351, -0.000077714,  0.000370273
2017-03-21 21:31:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000311226, -0.000336911,  0.000370273,  0.000026343, 1580.344376953, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.000026343,  0.000370273
2017-03-21 21:31:48.171510, slv, 42010afffe8a0002(unknown)/1,  0.000308711, -0.000336911,  0.000272928,  0.000026343, 1243.433376953, D, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.000026343,  0.000272928
2017-03-21 21:31:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000308711, -0.000268680,  0.000272928,  0.000056232, 1243.433376953, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.000056232,  0.000272928
2017-03-21 21:31:49.912009, slv, 42010afffe8a0002(unknown)/1,  0.000308711,  0.001595450,  0.000272928,  0.003752089, 974.753376953, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.003752089,  0.000272928
2017-03-21 21:31:50.171426, slv, 42010afffe8a0002(unknown)/1,  0.000320720,  0.001595450,  0.000257785,  0.003752089, 2570.203376953, D, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.003752089,  0.000257785
2017-03-21 21:31:50.388331, slv, 42010afffe8a0002(unknown)/1,  0.000347034,  0.001595450,  0.000257216,  0.003752089, 2570.203376953, D, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.003752089,  0.000257216
2017-03-21 21:31:50.907284, slv, 42010afffe8a0002(unknown)/1,  0.000347034,  0.001496860,  0.000257216, -0.000102624, 2570.203376953, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351, -0.000102624,  0.000257216
2017-03-21 21:31:51.491311, slv, 42010afffe8a0002(unknown)/1,  0.000358723,  0.001496860,  0.000473840, -0.000102624, 4067.063376953, D, 0.000159249, 31193, 0.000001608, 167555, 710, 351, -0.000102624,  0.000473840
2017-03-21 21:31:51.743160, slv, 42010afffe8a0002(unknown)/1,  0.000357083,  0.001496860,  0.000746398, -0.000102624, 4067.063376953, D, 0.000159249, 31193, 0.000001608, 167555, 710, 351, -0.000102624,  0.000746398
2017-03-21 21:31:51.908228, slv, 42010afffe8a0002(unknown)/1,  0.000357083, -0.000528710,  0.000746398, -0.000250679, 4067.063376953, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351, -0.000250679,  0.000746398
2017-03-21 21:31:51.987880, slv, 42010afffe8a0002(unknown)/1,  0.000355106, -0.000528710,  0.000529234, -0.000250679, 3538.353376953, D, 0.000159249, 31193, 0.000001608, 167555, 710, 351, -0.000250679,  0.000529234
2017-03-21 21:31:52.907125, slv, 42010afffe8a0002(unknown)/1,  0.000355106, -0.000606738,  0.000529234, -0.000250608, 3538.353376953, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351, -0.000250608,  0.000529234
2017-03-21 21:31:53.907155, slv, 42010afffe8a0002(unknown)/1,  0.000355106, -0.000565992,  0.000529234, -0.000171165, 2931.615376953, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351, -0.000171165,  0.000529234
2017-03-21 21:31:53.932928, slv, 42010afffe8a0002(unknown)/1,  0.000351587, -0.000565992,  0.000412099, -0.000171165, 2365.623376953, D, 0.000159249, 31193, 0.000001608, 167555, 710, 351, -0.000171165,  0.000412099
2017-03-21 21:31:54.907767, slv, 42010afffe8a0002(unknown)/1,  0.000351587, -0.000252703,  0.000412099,  0.000372452, 2365.623376953, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.000372452,  0.000412099
2017-03-21 21:31:55.146311, slv, 42010afffe8a0002(unknown)/1,  0.000349928, -0.000252703,  0.000368305,  0.000372452, 2112.920376953, D, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.000372452,  0.000368305
2017-03-21 21:31:55.543622, slv, 42010afffe8a0002(unknown)/1,  0.000350208, -0.000252703,  0.000358088,  0.000372452, 2112.920376953, D, 0.000159249, 31193, 0.000001608, 167555, 710, 351,  0.000372452,  0.000358088
2017-03-21 21:31:55.907230, slv, 42010afffe8a0002(unknown)/1,  0.000350208, -0.000194765,  0.000358088, -0.000060187, 2112.920376953, S, 0.000159249, 31193, 0.000001608, 167555, 710, 351, -0.000060187,  0.000358088
2017-03-21 21:31:56.908623, slv, 42010afffe8a0002(unknown)/1,  0.000350208, -0.000412838,  0.000358088, -0.000065075, 1918.155376953, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811, -0.000065075,  0.000358088
2017-03-21 21:31:57.389426, slv, 42010afffe8a0002(unknown)/1,  0.000348489, -0.000412838,  0.000295175, -0.000065075, 1505.317376953, D, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811, -0.000065075,  0.000295175
2017-03-21 21:31:57.907324, slv, 42010afffe8a0002(unknown)/1,  0.000348489, -0.000394202,  0.000295175, -0.000024633, 1505.317376953, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811, -0.000024633,  0.000295175
2017-03-21 21:31:58.326530, slv, 42010afffe8a0002(unknown)/1,  0.000345111, -0.000394202,  0.000323726, -0.000024633, 1111.115376953, D, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811, -0.000024633,  0.000323726
2017-03-21 21:31:58.499064, slv, 42010afffe8a0002(unknown)/1,  0.000341846, -0.000394202,  0.000270211, -0.000024633, 1111.115376953, D, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811, -0.000024633,  0.000270211
2017-03-21 21:31:58.566201, slv, 42010afffe8a0002(unknown)/1,  0.000338357, -0.000394202,  0.000253290, -0.000024633, 1111.115376953, D, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811, -0.000024633,  0.000253290
2017-03-21 21:31:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000338357, -0.000345526,  0.000253290,  0.000020427, 1111.115376953, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000020427,  0.000253290
2017-03-21 21:31:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000338357, -0.000287277,  0.000253290,  0.000081732, 765.589376953, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000081732,  0.000253290
2017-03-21 21:32:00.234992, slv, 42010afffe8a0002(unknown)/1,  0.000335060, -0.000287277,  0.000198998,  0.000081732, 478.312376953, D, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000081732,  0.000198998
2017-03-21 21:32:00.907694, slv, 42010afffe8a0002(unknown)/1,  0.000335060, -0.000139485,  0.000198998,  0.000312713, 478.312376953, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000312713,  0.000198998
2017-03-21 21:32:01.166985, slv, 42010afffe8a0002(unknown)/1,  0.000332808, -0.000139485,  0.000170206,  0.000312713, 338.827376953, D, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000312713,  0.000170206
2017-03-21 21:32:01.908676, slv, 42010afffe8a0002(unknown)/1,  0.000332808, -0.000117436,  0.000170206,  0.000120282, 338.827376953, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000120282,  0.000170206
2017-03-21 21:32:02.409860, slv, 42010afffe8a0002(unknown)/1,  0.000330606, -0.000117436,  0.000164435,  0.000120282, 221.391376953, D, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000120282,  0.000164435
2017-03-21 21:32:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000330606, -0.000227665,  0.000164435,  0.000087801, 221.391376953, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000087801,  0.000164435
2017-03-21 21:32:03.065096, slv, 42010afffe8a0002(unknown)/1,  0.000327758, -0.000227665,  0.000220814,  0.000087801, -6.273623047, D, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000087801,  0.000220814
2017-03-21 21:32:03.389985, slv, 42010afffe8a0002(unknown)/1,  0.000324931, -0.000227665,  0.000190924,  0.000087801, -6.273623047, D, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000087801,  0.000190924
2017-03-21 21:32:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000324931, -0.000212199,  0.000190924,  0.000143337, -6.273623047, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000143337,  0.000190924
2017-03-21 21:32:04.907480, slv, 42010afffe8a0002(unknown)/1,  0.000324931, -0.000206782,  0.000190924,  0.000092960, -218.472623047, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000092960,  0.000190924
2017-03-21 21:32:05.150825, slv, 42010afffe8a0002(unknown)/1,  0.000321731, -0.000206782,  0.000108910,  0.000092960, -425.254623047, D, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000092960,  0.000108910
2017-03-21 21:32:05.907547, slv, 42010afffe8a0002(unknown)/1,  0.000321731, -0.000185350,  0.000108910,  0.000183000, -425.254623047, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000183000,  0.000108910
2017-03-21 21:32:06.774384, slv, 42010afffe8a0002(unknown)/1,  0.000318518, -0.000185350,  0.000079429,  0.000183000, -610.604623047, D, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000183000,  0.000079429
2017-03-21 21:32:06.909498, slv, 42010afffe8a0002(unknown)/1,  0.000318518, -0.000121112,  0.000079429,  0.000215024, -610.604623047, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000215024,  0.000079429
2017-03-21 21:32:07.907602, slv, 42010afffe8a0002(unknown)/1,  0.000318518, -0.000086448,  0.000079429,  0.000249115, -731.716623047, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000249115,  0.000079429
2017-03-21 21:32:08.353569, slv, 42010afffe8a0002(unknown)/1,  0.000315810, -0.000086448,  0.000069275,  0.000249115, -818.164623047, D, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000249115,  0.000069275
2017-03-21 21:32:08.907538, slv, 42010afffe8a0002(unknown)/1,  0.000315810, -0.000091188,  0.000069275,  0.000202836, -818.164623047, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000202836,  0.000069275
2017-03-21 21:32:09.907910, slv, 42010afffe8a0002(unknown)/1,  0.000315810,  0.000065296,  0.000069275,  0.000559377, -909.352623047, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000559377,  0.000069275
2017-03-21 21:32:10.136870, slv, 42010afffe8a0002(unknown)/1,  0.000314503,  0.000065296,  0.000051004,  0.000559377, -844.056623047, D, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000559377,  0.000051004
2017-03-21 21:32:10.565173, slv, 42010afffe8a0002(unknown)/1,  0.000314259,  0.000065296,  0.000025815,  0.000559377, -844.056623047, D, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000559377,  0.000025815
2017-03-21 21:32:10.907613, slv, 42010afffe8a0002(unknown)/1,  0.000314259,  0.000072659,  0.000025815,  0.000216010, -844.056623047, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000216010,  0.000025815
2017-03-21 21:32:11.258657, slv, 42010afffe8a0002(unknown)/1,  0.000312856,  0.000072659,  0.000096675,  0.000216010, -771.397623047, D, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000216010,  0.000096675
2017-03-21 21:32:11.909004, slv, 42010afffe8a0002(unknown)/1,  0.000312856, -0.000087177,  0.000096675,  0.000236750, -771.397623047, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000236750,  0.000096675
2017-03-21 21:32:12.383675, slv, 42010afffe8a0002(unknown)/1,  0.000310264, -0.000087177,  0.000038473,  0.000236750, -858.574623047, D, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000236750,  0.000038473
2017-03-21 21:32:12.907583, slv, 42010afffe8a0002(unknown)/1,  0.000310264, -0.000081113,  0.000038473,  0.000224143, -858.574623047, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000224143,  0.000038473
2017-03-21 21:32:13.479237, slv, 42010afffe8a0002(unknown)/1,  0.000307581, -0.000081113,  0.000054911,  0.000224143, -939.687623047, D, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000224143,  0.000054911
2017-03-21 21:32:13.907635, slv, 42010afffe8a0002(unknown)/1,  0.000307581, -0.000069543,  0.000054911,  0.000254615, -939.687623047, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000254615,  0.000054911
2017-03-21 21:32:14.139879, slv, 42010afffe8a0002(unknown)/1,  0.000305038, -0.000069543,  0.000045617,  0.000254615, -1009.230623047, D, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000254615,  0.000045617
2017-03-21 21:32:14.907546, slv, 42010afffe8a0002(unknown)/1,  0.000305038, -0.000077752,  0.000045617,  0.000202499, -1009.230623047, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000202499,  0.000045617
2017-03-21 21:32:15.623716, slv, 42010afffe8a0002(unknown)/1,  0.000302231, -0.000077752, -0.000001052,  0.000202499, -1086.982623047, D, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000202499, -0.000001052
2017-03-21 21:32:15.907651, slv, 42010afffe8a0002(unknown)/1,  0.000302231, -0.000069126, -0.000001052,  0.000266516, -1086.982623047, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000266516, -0.000001052
2017-03-21 21:32:16.342352, slv, 42010afffe8a0002(unknown)/1,  0.000299463, -0.000069126,  0.000032259,  0.000266516, -1156.108623047, D, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000266516,  0.000032259
2017-03-21 21:32:16.909070, slv, 42010afffe8a0002(unknown)/1,  0.000299463, -0.000051717,  0.000032259,  0.000231742, -1156.108623047, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000231742,  0.000032259
2017-03-21 21:32:17.672635, slv, 42010afffe8a0002(unknown)/1,  0.000297913, -0.000051717,  0.000270658,  0.000231742, -1207.825623047, D, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000231742,  0.000270658
2017-03-21 21:32:17.907650, slv, 42010afffe8a0002(unknown)/1,  0.000297913, -0.000044405,  0.000270658,  0.000276823, -1207.825623047, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000276823,  0.000270658
2017-03-21 21:32:18.907634, slv, 42010afffe8a0002(unknown)/1,  0.000297913, -0.000009757,  0.000270658,  0.000299489, -1252.230623047, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000299489,  0.000270658
2017-03-21 21:32:19.122173, slv, 42010afffe8a0002(unknown)/1,  0.000296465, -0.000009757,  0.000019091,  0.000299489, -1261.987623047, D, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000299489,  0.000019091
2017-03-21 21:32:19.253738, slv, 42010afffe8a0002(unknown)/1,  0.000294163, -0.000009757, -0.000021401,  0.000299489, -1261.987623047, D, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000299489, -0.000021401
2017-03-21 21:32:19.907627, slv, 42010afffe8a0002(unknown)/1,  0.000294163, -0.000000966, -0.000021401,  0.000290655, -1261.987623047, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000290655, -0.000021401
2017-03-21 21:32:20.586771, slv, 42010afffe8a0002(unknown)/1,  0.000291963, -0.000000966,  0.000044662,  0.000290655, -1262.953623047, D, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000290655,  0.000044662
2017-03-21 21:32:20.907966, slv, 42010afffe8a0002(unknown)/1,  0.000291963,  0.000124118,  0.000044662,  0.000543708, -1262.953623047, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000543708,  0.000044662
2017-03-21 21:32:21.908782, slv, 42010afffe8a0002(unknown)/1,  0.000291963,  0.000118406,  0.000044662,  0.000277030, -1138.835623047, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000277030,  0.000044662
2017-03-21 21:32:22.249684, slv, 42010afffe8a0002(unknown)/1,  0.000289817,  0.000118406,  0.000006038,  0.000277030, -1020.429623047, D, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000277030,  0.000006038
2017-03-21 21:32:22.907542, slv, 42010afffe8a0002(unknown)/1,  0.000289817, -0.000055129,  0.000006038,  0.000194490, -1020.429623047, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000194490,  0.000006038
2017-03-21 21:32:23.484407, slv, 42010afffe8a0002(unknown)/1,  0.000287300, -0.000055129,  0.000037445,  0.000194490, -1075.558623047, D, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000194490,  0.000037445
2017-03-21 21:32:23.908914, slv, 42010afffe8a0002(unknown)/1,  0.000287300,  0.000544163,  0.000037445,  0.001470953, -1075.558623047, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.001470953,  0.000037445
2017-03-21 21:32:24.907528, slv, 42010afffe8a0002(unknown)/1,  0.000287300,  0.000554708,  0.000037445,  0.000213063, -531.395623047, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000213063,  0.000037445
2017-03-21 21:32:25.065747, slv, 42010afffe8a0002(unknown)/1,  0.000284834,  0.000554708,  0.000072838,  0.000213063, 23.312376953, D, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000213063,  0.000072838
2017-03-21 21:32:25.907536, slv, 42010afffe8a0002(unknown)/1,  0.000284834, -0.000089288,  0.000072838,  0.000180494, 23.312376953, S, 0.000294934, 42992, 0.000045044, 975334, 1921, 1811,  0.000180494,  0.000072838
2017-03-21 21:32:26.908716, slv, 42010afffe8a0002(unknown)/1,  0.000284834, -0.000091885,  0.000072838,  0.000205404, -65.975623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000205404,  0.000072838
2017-03-21 21:32:26.976737, slv, 42010afffe8a0002(unknown)/1,  0.000282772, -0.000091885,  0.000120202,  0.000205404, -157.860623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000205404,  0.000120202
2017-03-21 21:32:27.907565, slv, 42010afffe8a0002(unknown)/1,  0.000282772, -0.000081908,  0.000120202,  0.000198385, -157.860623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000198385,  0.000120202
2017-03-21 21:32:28.156319, slv, 42010afffe8a0002(unknown)/1,  0.000280756, -0.000081908,  0.000090982,  0.000198385, -239.768623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000198385,  0.000090982
2017-03-21 21:32:28.907788, slv, 42010afffe8a0002(unknown)/1,  0.000280756,  0.000029882,  0.000090982,  0.000424907, -239.768623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000424907,  0.000090982
2017-03-21 21:32:28.950960, slv, 42010afffe8a0002(unknown)/1,  0.000279569,  0.000029882,  0.000104874,  0.000424907, -209.886623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000424907,  0.000104874
2017-03-21 21:32:29.258977, slv, 42010afffe8a0002(unknown)/1,  0.000279230,  0.000029882,  0.000076737,  0.000424907, -209.886623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000424907,  0.000076737
2017-03-21 21:32:29.907514, slv, 42010afffe8a0002(unknown)/1,  0.000279230,  0.000026554,  0.000076737,  0.000188187, -209.886623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000188187,  0.000076737
2017-03-21 21:32:30.284371, slv, 42010afffe8a0002(unknown)/1,  0.000278040,  0.000026554,  0.000122464,  0.000188187, -183.332623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000188187,  0.000122464
2017-03-21 21:32:30.907651, slv, 42010afffe8a0002(unknown)/1,  0.000278040, -0.000042829,  0.000122464,  0.000283424, -183.332623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000283424,  0.000122464
2017-03-21 21:32:31.907568, slv, 42010afffe8a0002(unknown)/1,  0.000278040, -0.000033955,  0.000122464,  0.000204745, -226.161623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000204745,  0.000122464
2017-03-21 21:32:32.015643, slv, 42010afffe8a0002(unknown)/1,  0.000276059, -0.000033955,  0.000089559,  0.000204745, -260.116623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000204745,  0.000089559
2017-03-21 21:32:32.496171, slv, 42010afffe8a0002(unknown)/1,  0.000274024, -0.000033955,  0.000084270,  0.000204745, -260.116623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000204745,  0.000084270
2017-03-21 21:32:32.907582, slv, 42010afffe8a0002(unknown)/1,  0.000274024, -0.000073162,  0.000084270,  0.000200994, -260.116623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000200994,  0.000084270
2017-03-21 21:32:33.588516, slv, 42010afffe8a0002(unknown)/1,  0.000271932, -0.000073162,  0.000070427,  0.000200994, -333.278623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000200994,  0.000070427
2017-03-21 21:32:33.907534, slv, 42010afffe8a0002(unknown)/1,  0.000271932, -0.000084582,  0.000070427,  0.000175798, -333.278623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000175798,  0.000070427
2017-03-21 21:32:34.907527, slv, 42010afffe8a0002(unknown)/1,  0.000271932, -0.000102267,  0.000070427,  0.000163531, -417.860623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000163531,  0.000070427
2017-03-21 21:32:34.988472, slv, 42010afffe8a0002(unknown)/1,  0.000269778, -0.000102267,  0.000101280,  0.000163531, -520.127623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000163531,  0.000101280
2017-03-21 21:32:35.907648, slv, 42010afffe8a0002(unknown)/1,  0.000269778, -0.000058561,  0.000101280,  0.000261056, -520.127623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000261056,  0.000101280
2017-03-21 21:32:36.400736, slv, 42010afffe8a0002(unknown)/1,  0.000267899, -0.000058561,  0.000072209,  0.000261056, -578.688623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000261056,  0.000072209
2017-03-21 21:32:36.735546, slv, 42010afffe8a0002(unknown)/1,  0.000266101, -0.000058561,  0.000016904,  0.000261056, -578.688623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000261056,  0.000016904
2017-03-21 21:32:36.779225, slv, 42010afffe8a0002(unknown)/1,  0.000264213, -0.000058561,  0.000041949,  0.000261056, -578.688623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000261056,  0.000041949
2017-03-21 21:32:36.907512, slv, 42010afffe8a0002(unknown)/1,  0.000264213, -0.000022157,  0.000041949,  0.000228620, -578.688623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000228620,  0.000041949
2017-03-21 21:32:37.907572, slv, 42010afffe8a0002(unknown)/1,  0.000264213, -0.000028447,  0.000041949,  0.000242911, -600.845623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000242911,  0.000041949
2017-03-21 21:32:38.518506, slv, 42010afffe8a0002(unknown)/1,  0.000262305, -0.000028447,  0.000022365,  0.000242911, -629.292623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000242911,  0.000022365
2017-03-21 21:32:38.615702, slv, 42010afffe8a0002(unknown)/1,  0.000264328, -0.000028447,  0.001058856,  0.000242911, -629.292623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000242911,  0.001058856
2017-03-21 21:32:38.907521, slv, 42010afffe8a0002(unknown)/1,  0.000264328, -0.000066933,  0.001058856,  0.000151764, -629.292623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000151764,  0.001058856
2017-03-21 21:32:39.907536, slv, 42010afffe8a0002(unknown)/1,  0.000264328, -0.000077428,  0.001058856,  0.000222035, -696.225623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000222035,  0.001058856
2017-03-21 21:32:40.281274, slv, 42010afffe8a0002(unknown)/1,  0.000266201, -0.000077428,  0.000012881,  0.000222035, -773.653623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000222035,  0.000012881
2017-03-21 21:32:40.907619, slv, 42010afffe8a0002(unknown)/1,  0.000266201, -0.000042435,  0.000012881,  0.000223622, -773.653623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000223622,  0.000012881
2017-03-21 21:32:41.599618, slv, 42010afffe8a0002(unknown)/1,  0.000263879, -0.000042435,  0.000011910,  0.000223622, -816.088623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000223622,  0.000011910
2017-03-21 21:32:41.907700, slv, 42010afffe8a0002(unknown)/1,  0.000263879,  0.000019632,  0.000011910,  0.000345722, -816.088623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000345722,  0.000011910
2017-03-21 21:32:42.909160, slv, 42010afffe8a0002(unknown)/1,  0.000263879,  0.000042418,  0.000011910,  0.000266874, -796.456623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000266874,  0.000011910
2017-03-21 21:32:43.478553, slv, 42010afffe8a0002(unknown)/1,  0.000261744,  0.000042418,  0.000006669,  0.000266874, -754.038623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000266874,  0.000006669
2017-03-21 21:32:43.573712, slv, 42010afffe8a0002(unknown)/1,  0.000259849,  0.000042418,  0.000021427,  0.000266874, -754.038623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000266874,  0.000021427
2017-03-21 21:32:43.585094, slv, 42010afffe8a0002(unknown)/1,  0.000257962,  0.000042418,  0.000001088,  0.000266874, -754.038623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000266874,  0.000001088
2017-03-21 21:32:43.907611, slv, 42010afffe8a0002(unknown)/1,  0.000257962,  0.000008523,  0.000001088,  0.000272015, -754.038623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000272015,  0.000001088
2017-03-21 21:32:44.588992, slv, 42010afffe8a0002(unknown)/1,  0.000256174,  0.000008523,  0.000034227,  0.000272015, -745.515623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000272015,  0.000034227
2017-03-21 21:32:44.907597, slv, 42010afffe8a0002(unknown)/1,  0.000256174, -0.000024550,  0.000034227,  0.000193021, -745.515623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000193021,  0.000034227
2017-03-21 21:32:45.779582, slv, 42010afffe8a0002(unknown)/1,  0.000254201, -0.000024550,  0.000020466,  0.000193021, -770.065623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000193021,  0.000020466
2017-03-21 21:32:45.907716, slv, 42010afffe8a0002(unknown)/1,  0.000254201,  0.000016654,  0.000020466,  0.000350661, -770.065623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000350661,  0.000020466
2017-03-21 21:32:46.451391, slv, 42010afffe8a0002(unknown)/1,  0.000252495,  0.000016654,  0.000015981,  0.000350661, -753.411623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000350661,  0.000015981
2017-03-21 21:32:46.907582, slv, 42010afffe8a0002(unknown)/1,  0.000252495,  0.000029728,  0.000015981,  0.000215490, -753.411623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000215490,  0.000015981
2017-03-21 21:32:46.939035, slv, 42010afffe8a0002(unknown)/1,  0.000250930,  0.000029728,  0.000027197,  0.000215490, -723.683623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000215490,  0.000027197
2017-03-21 21:32:47.909704, slv, 42010afffe8a0002(unknown)/1,  0.000250930,  0.000003158,  0.000027197,  0.000294250, -723.683623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000294250,  0.000027197
2017-03-21 21:32:48.847870, slv, 42010afffe8a0002(unknown)/1,  0.000249184,  0.000003158,  0.000019884,  0.000294250, -720.525623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000294250,  0.000019884
2017-03-21 21:32:48.849202, slv, 42010afffe8a0002(unknown)/1,  0.000247418,  0.000003158, -0.000063765,  0.000294250, -720.525623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000294250, -0.000063765
2017-03-21 21:32:48.907582, slv, 42010afffe8a0002(unknown)/1,  0.000247418,  0.000014309, -0.000063765,  0.000232715, -720.525623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000232715, -0.000063765
2017-03-21 21:32:49.907575, slv, 42010afffe8a0002(unknown)/1,  0.000247418,  0.000014320, -0.000063765,  0.000290760, -706.216623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000290760, -0.000063765
2017-03-21 21:32:50.786430, slv, 42010afffe8a0002(unknown)/1,  0.000246368,  0.000014320,  0.000199641,  0.000290760, -691.896623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000290760,  0.000199641
2017-03-21 21:32:50.827535, slv, 42010afffe8a0002(unknown)/1,  0.000245861,  0.000014320,  0.000074395,  0.000290760, -691.896623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000290760,  0.000074395
2017-03-21 21:32:50.907740, slv, 42010afffe8a0002(unknown)/1,  0.000245861,  0.000060102,  0.000074395,  0.000322724, -691.896623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000322724,  0.000074395
2017-03-21 21:32:51.907638, slv, 42010afffe8a0002(unknown)/1,  0.000245861,  0.000051307,  0.000074395,  0.000271614, -631.794623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000271614,  0.000074395
2017-03-21 21:32:52.158697, slv, 42010afffe8a0002(unknown)/1,  0.000244733,  0.000051307,  0.000057784,  0.000271614, -580.487623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000271614,  0.000057784
2017-03-21 21:32:52.908761, slv, 42010afffe8a0002(unknown)/1,  0.000244733, -0.000004857,  0.000057784,  0.000209266, -580.487623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000209266,  0.000057784
2017-03-21 21:32:53.761596, slv, 42010afffe8a0002(unknown)/1,  0.000243173, -0.000004857,  0.000040789,  0.000209266, -585.344623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000209266,  0.000040789
2017-03-21 21:32:53.907590, slv, 42010afffe8a0002(unknown)/1,  0.000243173, -0.000016128,  0.000040789,  0.000246383, -585.344623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000246383,  0.000040789
2017-03-21 21:32:54.907615, slv, 42010afffe8a0002(unknown)/1,  0.000243173,  0.000033096,  0.000040789,  0.000306156, -601.472623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000306156,  0.000040789
2017-03-21 21:32:55.036764, slv, 42010afffe8a0002(unknown)/1,  0.000241625,  0.000033096,  0.000020254,  0.000306156, -568.376623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000306156,  0.000020254
2017-03-21 21:32:55.907631, slv, 42010afffe8a0002(unknown)/1,  0.000241625,  0.000041238,  0.000020254,  0.000261120, -568.376623047, S, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000261120,  0.000020254
2017-03-21 21:32:55.949256, slv, 42010afffe8a0002(unknown)/1,  0.000240292,  0.000041238,  0.000037816,  0.000261120, -527.138623047, D, 0.000314432, 18674, -0.000066138, 213556, -492, 750,  0.000261120,  0.000037816
2017-03-21 21:32:56.907601, slv, 42010afffe8a0002(unknown)/1,  0.000240292,  0.000016460,  0.000037816,  0.000253719, -527.138623047, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208,  0.000253719,  0.000037816
2017-03-21 21:32:57.462976, slv, 42010afffe8a0002(unknown)/1,  0.000238878,  0.000016460,  0.000046620,  0.000253719, -510.678623047, D, 0.000261261, 12862, -0.000015372, 47845, -560, 208,  0.000253719,  0.000046620
2017-03-21 21:32:57.927144, slv, 42010afffe8a0002(unknown)/1,  0.000238878,  0.000039643,  0.000046620,  0.000304739, -510.678623047, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208,  0.000304739,  0.000046620
2017-03-21 21:32:57.927759, slv, 42010afffe8a0002(unknown)/1,  0.000237659,  0.000039643,  0.000038437,  0.000304739, -471.035623047, D, 0.000261261, 12862, -0.000015372, 47845, -560, 208,  0.000304739,  0.000038437
2017-03-21 21:32:58.907539, slv, 42010afffe8a0002(unknown)/1,  0.000237659,  0.000026885,  0.000038437,  0.000225569, -471.035623047, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208,  0.000225569,  0.000038437
2017-03-21 21:32:59.634464, slv, 42010afffe8a0002(unknown)/1,  0.000236525,  0.000026885,  0.000091701,  0.000225569, -444.150623047, D, 0.000261261, 12862, -0.000015372, 47845, -560, 208,  0.000225569,  0.000091701
2017-03-21 21:32:59.908974, slv, 42010afffe8a0002(unknown)/1,  0.000236525,  0.000675724,  0.000091701,  0.001600063, -444.150623047, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208,  0.001600063,  0.000091701
2017-03-21 21:33:00.907634, slv, 42010afffe8a0002(unknown)/1,  0.000236525,  0.000679907,  0.000091701,  0.000232800, 231.573376953, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208,  0.000232800,  0.000091701
2017-03-21 21:33:01.456193, slv, 42010afffe8a0002(unknown)/1,  0.000235775,  0.000679907,  0.000204154,  0.000232800, 911.480376953, D, 0.000261261, 12862, -0.000015372, 47845, -560, 208,  0.000232800,  0.000204154
2017-03-21 21:33:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000235775, -0.000065435,  0.000204154,  0.000108629, 911.480376953, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208,  0.000108629,  0.000204154
2017-03-21 21:33:02.909060, slv, 42010afffe8a0002(unknown)/1,  0.000235775, -0.000109430,  0.000204154,  0.000144060, 846.045376953, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208,  0.000144060,  0.000204154
2017-03-21 21:33:02.936016, slv, 42010afffe8a0002(unknown)/1,  0.000235158, -0.000109430,  0.000204010,  0.000144060, 736.615376953, D, 0.000261261, 12862, -0.000015372, 47845, -560, 208,  0.000144060,  0.000204010
2017-03-21 21:33:03.912715, slv, 42010afffe8a0002(unknown)/1,  0.000235158,  0.002497338,  0.000204010,  0.005321548, 736.615376953, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208,  0.005321548,  0.000204010
2017-03-21 21:33:04.373753, slv, 42010afffe8a0002(unknown)/1,  0.000254913,  0.002497338,  0.000328233,  0.005321548, 3233.953376953, D, 0.000261261, 12862, -0.000015372, 47845, -560, 208,  0.005321548,  0.000328233
2017-03-21 21:33:04.675799, slv, 42010afffe8a0002(unknown)/1,  0.000295305,  0.002497338,  0.000388778,  0.005321548, 3233.953376953, D, 0.000261261, 12862, -0.000015372, 47845, -560, 208,  0.005321548,  0.000388778
2017-03-21 21:33:04.907177, slv, 42010afffe8a0002(unknown)/1,  0.000295305,  0.002311277,  0.000388778, -0.000168532, 3233.953376953, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208, -0.000168532,  0.000388778
2017-03-21 21:33:05.247736, slv, 42010afffe8a0002(unknown)/1,  0.000314335,  0.002311277,  0.000511143, -0.000168532, 5545.230376953, D, 0.000261261, 12862, -0.000015372, 47845, -560, 208, -0.000168532,  0.000511143
2017-03-21 21:33:05.907001, slv, 42010afffe8a0002(unknown)/1,  0.000314335, -0.000558216,  0.000511143, -0.000338261, 5545.230376953, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208, -0.000338261,  0.000511143
2017-03-21 21:33:06.085165, slv, 42010afffe8a0002(unknown)/1,  0.000312048, -0.000558216,  0.000667551, -0.000338261, 4987.014376953, D, 0.000261261, 12862, -0.000015372, 47845, -560, 208, -0.000338261,  0.000667551
2017-03-21 21:33:06.907042, slv, 42010afffe8a0002(unknown)/1,  0.000312048, -0.000653140,  0.000667551, -0.000341636, 4987.014376953, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208, -0.000341636,  0.000667551
2017-03-21 21:33:07.799355, slv, 42010afffe8a0002(unknown)/1,  0.000309401, -0.000653140,  0.000582869, -0.000341636, 4333.874376953, D, 0.000261261, 12862, -0.000015372, 47845, -560, 208, -0.000341636,  0.000582869
2017-03-21 21:33:07.908307, slv, 42010afffe8a0002(unknown)/1,  0.000309401, -0.000619178,  0.000582869, -0.000275271, 4333.874376953, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208, -0.000275271,  0.000582869
2017-03-21 21:33:08.706061, slv, 42010afffe8a0002(unknown)/1,  0.000306426, -0.000619178,  0.000510053, -0.000275271, 3714.696376953, D, 0.000261261, 12862, -0.000015372, 47845, -560, 208, -0.000275271,  0.000510053
2017-03-21 21:33:08.907088, slv, 42010afffe8a0002(unknown)/1,  0.000306426, -0.000574361,  0.000510053, -0.000257624, 3714.696376953, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208, -0.000257624,  0.000510053
2017-03-21 21:33:09.587090, slv, 42010afffe8a0002(unknown)/1,  0.000303398, -0.000574361,  0.000473417, -0.000257624, 3140.335376953, D, 0.000261261, 12862, -0.000015372, 47845, -560, 208, -0.000257624,  0.000473417
2017-03-21 21:33:09.907176, slv, 42010afffe8a0002(unknown)/1,  0.000303398, -0.000503299,  0.000473417, -0.000139151, 3140.335376953, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208, -0.000139151,  0.000473417
2017-03-21 21:33:10.907152, slv, 42010afffe8a0002(unknown)/1,  0.000303398, -0.000458683,  0.000473417, -0.000171421, 2637.036376953, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208, -0.000171421,  0.000473417
2017-03-21 21:33:11.040402, slv, 42010afffe8a0002(unknown)/1,  0.000300551, -0.000458683,  0.000440374, -0.000171421, 2178.353376953, D, 0.000261261, 12862, -0.000015372, 47845, -560, 208, -0.000171421,  0.000440374
2017-03-21 21:33:11.907233, slv, 42010afffe8a0002(unknown)/1,  0.000300551, -0.000427536,  0.000440374, -0.000079704, 2178.353376953, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208, -0.000079704,  0.000440374
2017-03-21 21:33:12.042835, slv, 42010afffe8a0002(unknown)/1,  0.000297964, -0.000427536,  0.000350588, -0.000079704, 1750.817376953, D, 0.000261261, 12862, -0.000015372, 47845, -560, 208, -0.000079704,  0.000350588
2017-03-21 21:33:12.590618, slv, 42010afffe8a0002(unknown)/1,  0.000295414, -0.000427536,  0.000347799, -0.000079704, 1750.817376953, D, 0.000261261, 12862, -0.000015372, 47845, -560, 208, -0.000079704,  0.000347799
2017-03-21 21:33:12.909309, slv, 42010afffe8a0002(unknown)/1,  0.000295414, -0.000340510,  0.000347799, -0.000005352, 1750.817376953, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208, -0.000005352,  0.000347799
2017-03-21 21:33:13.362149, slv, 42010afffe8a0002(unknown)/1,  0.000293493, -0.000340510,  0.000427125, -0.000005352, 1410.307376953, D, 0.000261261, 12862, -0.000015372, 47845, -560, 208, -0.000005352,  0.000427125
2017-03-21 21:33:13.907538, slv, 42010afffe8a0002(unknown)/1,  0.000293493, -0.000225459,  0.000427125,  0.000143340, 1410.307376953, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208,  0.000143340,  0.000427125
2017-03-21 21:33:14.243309, slv, 42010afffe8a0002(unknown)/1,  0.000292367, -0.000225459,  0.000320714,  0.000143340, 1184.848376953, D, 0.000261261, 12862, -0.000015372, 47845, -560, 208,  0.000143340,  0.000320714
2017-03-21 21:33:14.886087, slv, 42010afffe8a0002(unknown)/1,  0.000291253, -0.000225459,  0.000276791,  0.000143340, 1184.848376953, D, 0.000261261, 12862, -0.000015372, 47845, -560, 208,  0.000143340,  0.000276791
2017-03-21 21:33:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000291253, -0.000225082,  0.000276791, -0.000008760, 1184.848376953, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208, -0.000008760,  0.000276791
2017-03-21 21:33:15.668572, slv, 42010afffe8a0002(unknown)/1,  0.000289371, -0.000225082,  0.000271802, -0.000008760, 959.766376953, D, 0.000261261, 12862, -0.000015372, 47845, -560, 208, -0.000008760,  0.000271802
2017-03-21 21:33:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000289371, -0.000239837,  0.000271802,  0.000109708, 959.766376953, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208,  0.000109708,  0.000271802
2017-03-21 21:33:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000289371, -0.000182659,  0.000271802,  0.000103715, 719.929376953, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208,  0.000103715,  0.000271802
2017-03-21 21:33:17.553738, slv, 42010afffe8a0002(unknown)/1,  0.000287249, -0.000182659,  0.000247604,  0.000103715, 537.270376953, D, 0.000261261, 12862, -0.000015372, 47845, -560, 208,  0.000103715,  0.000247604
2017-03-21 21:33:17.909190, slv, 42010afffe8a0002(unknown)/1,  0.000287249, -0.000177263,  0.000247604,  0.000118379, 537.270376953, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208,  0.000118379,  0.000247604
2017-03-21 21:33:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000287249, -0.000216863,  0.000247604,  0.000022393, 360.007376953, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208,  0.000022393,  0.000247604
2017-03-21 21:33:19.387467, slv, 42010afffe8a0002(unknown)/1,  0.000284936, -0.000216863,  0.000183115,  0.000022393, 143.144376953, D, 0.000261261, 12862, -0.000015372, 47845, -560, 208,  0.000022393,  0.000183115
2017-03-21 21:33:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000284936, -0.000218650,  0.000183115,  0.000112492, 143.144376953, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208,  0.000112492,  0.000183115
2017-03-21 21:33:20.860917, slv, 42010afffe8a0002(unknown)/1,  0.000283106, -0.000218650,  0.000353188,  0.000112492, -75.505623047, D, 0.000261261, 12862, -0.000015372, 47845, -560, 208,  0.000112492,  0.000353188
2017-03-21 21:33:20.923760, slv, 42010afffe8a0002(unknown)/1,  0.000283106,  0.007944683,  0.000353188,  0.016344917, -75.505623047, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208,  0.016344917,  0.000353188
2017-03-21 21:33:21.215891, slv, 42010afffe8a0002(unknown)/1,  0.000345836,  0.007944683,  0.000380649,  0.016344917, 7869.177376953, D, 0.000261261, 12862, -0.000015372, 47845, -560, 208,  0.016344917,  0.000380649
2017-03-21 21:33:21.906933, slv, 42010afffe8a0002(unknown)/1,  0.000345836,  0.007670450,  0.000380649, -0.000375074, 7869.177376953, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208, -0.000375074,  0.000380649
2017-03-21 21:33:22.906446, slv, 42010afffe8a0002(unknown)/1,  0.000345836, -0.000981096,  0.000380649, -0.000895446, 15539.627376953, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208, -0.000895446,  0.000380649
2017-03-21 21:33:22.957632, slv, 42010afffe8a0002(unknown)/1,  0.000406878, -0.000981096,  0.001179854, -0.000895446, 14558.531376953, D, 0.000261261, 12862, -0.000015372, 47845, -560, 208, -0.000895446,  0.001179854
2017-03-21 21:33:23.906457, slv, 42010afffe8a0002(unknown)/1,  0.000406878, -0.001245583,  0.001179854, -0.000843006, 14558.531376953, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208, -0.000843006,  0.001179854
2017-03-21 21:33:24.413307, slv, 42010afffe8a0002(unknown)/1,  0.000402439, -0.001245583,  0.001049674, -0.000843006, 13312.948376953, D, 0.000261261, 12862, -0.000015372, 47845, -560, 208, -0.000843006,  0.001049674
2017-03-21 21:33:24.722548, slv, 42010afffe8a0002(unknown)/1,  0.000397650, -0.001245583,  0.001020047, -0.000843006, 13312.948376953, D, 0.000261261, 12862, -0.000015372, 47845, -560, 208, -0.000843006,  0.001020047
2017-03-21 21:33:24.906606, slv, 42010afffe8a0002(unknown)/1,  0.000397650, -0.001183995,  0.001020047, -0.000720457, 13312.948376953, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208, -0.000720457,  0.001020047
2017-03-21 21:33:25.906715, slv, 42010afffe8a0002(unknown)/1,  0.000397650, -0.001044268,  0.001020047, -0.000572781, 12128.953376953, S, 0.000261261, 12862, -0.000015372, 47845, -560, 208, -0.000572781,  0.001020047
2017-03-21 21:33:26.504947, slv, 42010afffe8a0002(unknown)/1,  0.000393279, -0.001044268,  0.000867286, -0.000572781, 11084.685376953, D, 0.000261261, 12862, -0.000015372, 47845, -560, 208, -0.000572781,  0.000867286
2017-03-21 21:33:26.906849, slv, 42010afffe8a0002(unknown)/1,  0.000393279, -0.000946028,  0.000867286, -0.000528347, 11084.685376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000528347,  0.000867286
2017-03-21 21:33:27.291649, slv, 42010afffe8a0002(unknown)/1,  0.000389376, -0.000946028,  0.000807887, -0.000528347, 10138.657376953, D, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000528347,  0.000807887
2017-03-21 21:33:27.906970, slv, 42010afffe8a0002(unknown)/1,  0.000389376, -0.000842761,  0.000807887, -0.000374521, 10138.657376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000374521,  0.000807887
2017-03-21 21:33:28.907017, slv, 42010afffe8a0002(unknown)/1,  0.000389376, -0.000786838,  0.000807887, -0.000420404, 9295.896376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000420404,  0.000807887
2017-03-21 21:33:29.203638, slv, 42010afffe8a0002(unknown)/1,  0.000385300, -0.000786838,  0.000654956, -0.000420404, 8509.058376953, D, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000420404,  0.000654956
2017-03-21 21:33:29.907107, slv, 42010afffe8a0002(unknown)/1,  0.000385300, -0.000708089,  0.000654956, -0.000221099, 8509.058376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000221099,  0.000654956
2017-03-21 21:33:30.260949, slv, 42010afffe8a0002(unknown)/1,  0.000381598, -0.000708089,  0.000579969, -0.000221099, 7800.969376953, D, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000221099,  0.000579969
2017-03-21 21:33:30.907135, slv, 42010afffe8a0002(unknown)/1,  0.000381598, -0.000602792,  0.000579969, -0.000217588, 7800.969376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000217588,  0.000579969
2017-03-21 21:33:31.907236, slv, 42010afffe8a0002(unknown)/1,  0.000381598, -0.000557609,  0.000579969, -0.000134435, 7198.177376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000134435,  0.000579969
2017-03-21 21:33:31.959838, slv, 42010afffe8a0002(unknown)/1,  0.000378284, -0.000557609,  0.000453694, -0.000134435, 6640.568376953, D, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000134435,  0.000453694
2017-03-21 21:33:32.909239, slv, 42010afffe8a0002(unknown)/1,  0.000378284,  0.000494074,  0.000453694,  0.001882464, 6640.568376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813,  0.001882464,  0.000453694
2017-03-21 21:33:33.385450, slv, 42010afffe8a0002(unknown)/1,  0.000382690,  0.000494074,  0.000439308,  0.001882464, 7134.642376953, D, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813,  0.001882464,  0.000439308
2017-03-21 21:33:33.909337, slv, 42010afffe8a0002(unknown)/1,  0.000382690,  0.000473948,  0.000439308, -0.000173594, 7134.642376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000173594,  0.000439308
2017-03-21 21:33:34.897332, slv, 42010afffe8a0002(unknown)/1,  0.000387150,  0.000473948,  0.000524271, -0.000173594, 7608.590376953, D, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000173594,  0.000524271
2017-03-21 21:33:34.907162, slv, 42010afffe8a0002(unknown)/1,  0.000387150, -0.000583552,  0.000524271, -0.000223671, 7608.590376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000223671,  0.000524271
2017-03-21 21:33:35.911340, slv, 42010afffe8a0002(unknown)/1,  0.000387150,  0.001478056,  0.000524271,  0.003954082, 7025.038376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813,  0.003954082,  0.000524271
2017-03-21 21:33:36.302600, slv, 42010afffe8a0002(unknown)/1,  0.000399844,  0.001478056,  0.000493383,  0.003954082, 8503.094376953, D, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813,  0.003954082,  0.000493383
2017-03-21 21:33:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000399844,  0.001577246,  0.000493383, -0.000012596, 8503.094376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000012596,  0.000493383
2017-03-21 21:33:37.549623, slv, 42010afffe8a0002(unknown)/1,  0.000413586,  0.001577246,  0.000682372, -0.000012596, 10080.340376953, D, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000012596,  0.000682372
2017-03-21 21:33:37.906864, slv, 42010afffe8a0002(unknown)/1,  0.000413586, -0.000657848,  0.000682372, -0.000489671, 10080.340376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000489671,  0.000682372
2017-03-21 21:33:38.541375, slv, 42010afffe8a0002(unknown)/1,  0.000410622, -0.000657848,  0.000715545, -0.000489671, 9422.492376953, D, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000489671,  0.000715545
2017-03-21 21:33:38.906962, slv, 42010afffe8a0002(unknown)/1,  0.000410622, -0.000876787,  0.000715545, -0.000439696, 9422.492376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000439696,  0.000715545
2017-03-21 21:33:39.384368, slv, 42010afffe8a0002(unknown)/1,  0.000406009, -0.000876787,  0.000675407, -0.000439696, 8545.705376953, D, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000439696,  0.000675407
2017-03-21 21:33:39.907100, slv, 42010afffe8a0002(unknown)/1,  0.000406009, -0.000795294,  0.000675407, -0.000334262, 8545.705376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000334262,  0.000675407
2017-03-21 21:33:40.907140, slv, 42010afffe8a0002(unknown)/1,  0.000406009, -0.000671016,  0.000675407, -0.000195753, 7750.411376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000195753,  0.000675407
2017-03-21 21:33:40.933531, slv, 42010afffe8a0002(unknown)/1,  0.000402198, -0.000671016,  0.000608567, -0.000195753, 7079.395376953, D, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000195753,  0.000608567
2017-03-21 21:33:41.907148, slv, 42010afffe8a0002(unknown)/1,  0.000402198, -0.000599669,  0.000608567, -0.000195378, 7079.395376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000195378,  0.000608567
2017-03-21 21:33:42.496754, slv, 42010afffe8a0002(unknown)/1,  0.000398563, -0.000599669,  0.000460902, -0.000195378, 6479.726376953, D, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000195378,  0.000460902
2017-03-21 21:33:42.907217, slv, 42010afffe8a0002(unknown)/1,  0.000398563, -0.000579857,  0.000460902, -0.000163575, 6479.726376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000163575,  0.000460902
2017-03-21 21:33:43.907274, slv, 42010afffe8a0002(unknown)/1,  0.000398563, -0.000533237,  0.000460902, -0.000105773, 5899.869376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000105773,  0.000460902
2017-03-21 21:33:44.177124, slv, 42010afffe8a0002(unknown)/1,  0.000394480, -0.000533237,  0.000389277, -0.000105773, 5366.632376953, D, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000105773,  0.000389277
2017-03-21 21:33:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000394480, -0.000453141,  0.000389277, -0.000007467, 5366.632376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000007467,  0.000389277
2017-03-21 21:33:45.440120, slv, 42010afffe8a0002(unknown)/1,  0.000390646, -0.000453141,  0.000320430, -0.000007467, 4913.491376953, D, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000007467,  0.000320430
2017-03-21 21:33:45.907301, slv, 42010afffe8a0002(unknown)/1,  0.000390646, -0.000418823,  0.000320430, -0.000045055, 4913.491376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000045055,  0.000320430
2017-03-21 21:33:45.909886, slv, 42010afffe8a0002(unknown)/1,  0.000386641, -0.000418823,  0.000269517, -0.000045055, 4494.668376953, D, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000045055,  0.000269517
2017-03-21 21:33:46.471171, slv, 42010afffe8a0002(unknown)/1,  0.000382369, -0.000418823,  0.000273611, -0.000045055, 4494.668376953, D, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000045055,  0.000273611
2017-03-21 21:33:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000382369, -0.000450281,  0.000273611, -0.000082493, 4494.668376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000082493,  0.000273611
2017-03-21 21:33:47.187392, slv, 42010afffe8a0002(unknown)/1,  0.000378013, -0.000450281,  0.000268298, -0.000082493, 4044.387376953, D, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813, -0.000082493,  0.000268298
2017-03-21 21:33:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000378013, -0.000396066,  0.000268298,  0.000050743, 4044.387376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813,  0.000050743,  0.000268298
2017-03-21 21:33:48.659652, slv, 42010afffe8a0002(unknown)/1,  0.000373783, -0.000396066,  0.000192590,  0.000050743, 3648.321376953, D, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813,  0.000050743,  0.000192590
2017-03-21 21:33:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000373783, -0.000300310,  0.000192590,  0.000100432, 3648.321376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813,  0.000100432,  0.000192590
2017-03-21 21:33:49.768478, slv, 42010afffe8a0002(unknown)/1,  0.000370028, -0.000300310,  0.000189961,  0.000100432, 3348.011376953, D, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813,  0.000100432,  0.000189961
2017-03-21 21:33:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000370028, -0.000250507,  0.000189961,  0.000142364, 3348.011376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813,  0.000142364,  0.000189961
2017-03-21 21:33:50.907492, slv, 42010afffe8a0002(unknown)/1,  0.000370028, -0.000205944,  0.000189961,  0.000185804, 3097.504376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813,  0.000185804,  0.000189961
2017-03-21 21:33:51.255861, slv, 42010afffe8a0002(unknown)/1,  0.000366804, -0.000205944,  0.000178544,  0.000185804, 2891.560376953, D, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813,  0.000185804,  0.000178544
2017-03-21 21:33:51.613645, slv, 42010afffe8a0002(unknown)/1,  0.000366360, -0.000205944,  0.000803381,  0.000185804, 2891.560376953, D, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813,  0.000185804,  0.000803381
2017-03-21 21:33:51.907538, slv, 42010afffe8a0002(unknown)/1,  0.000366360, -0.000183055,  0.000803381,  0.000184473, 2891.560376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813,  0.000184473,  0.000803381
2017-03-21 21:33:52.907786, slv, 42010afffe8a0002(unknown)/1,  0.000366360, -0.000063307,  0.000803381,  0.000421633, 2708.505376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813,  0.000421633,  0.000803381
2017-03-21 21:33:53.361367, slv, 42010afffe8a0002(unknown)/1,  0.000366631, -0.000063307,  0.000123902,  0.000421633, 2645.198376953, D, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813,  0.000421633,  0.000123902
2017-03-21 21:33:53.634248, slv, 42010afffe8a0002(unknown)/1,  0.000366180, -0.000063307,  0.000384028,  0.000421633, 2645.198376953, D, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813,  0.000421633,  0.000384028
2017-03-21 21:33:53.868853, slv, 42010afffe8a0002(unknown)/1,  0.000365622, -0.000063307,  0.000094504,  0.000421633, 2645.198376953, D, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813,  0.000421633,  0.000094504
2017-03-21 21:33:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000365622, -0.000055772,  0.000094504,  0.000198806, 2645.198376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813,  0.000198806,  0.000094504
2017-03-21 21:33:54.907487, slv, 42010afffe8a0002(unknown)/1,  0.000365622, -0.000167706,  0.000094504,  0.000197025, 2589.426376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813,  0.000197025,  0.000094504
2017-03-21 21:33:55.453082, slv, 42010afffe8a0002(unknown)/1,  0.000362975, -0.000167706,  0.000071812,  0.000197025, 2421.720376953, D, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813,  0.000197025,  0.000071812
2017-03-21 21:33:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000362975, -0.000176495,  0.000071812,  0.000178580, 2421.720376953, S, 0.000301541, 50272, 0.000387061, 2177587, 3752, 4813,  0.000178580,  0.000071812
2017-03-21 21:33:56.908618, slv, 42010afffe8a0002(unknown)/1,  0.000362975, -0.000175431,  0.000071812,  0.000196506, 2245.225376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000196506,  0.000071812
2017-03-21 21:33:57.176790, slv, 42010afffe8a0002(unknown)/1,  0.000359304, -0.000175431,  0.000046686,  0.000196506, 2069.794376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000196506,  0.000046686
2017-03-21 21:33:57.787389, slv, 42010afffe8a0002(unknown)/1,  0.000355606, -0.000175431,  0.000050908,  0.000196506, 2069.794376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000196506,  0.000050908
2017-03-21 21:33:57.907636, slv, 42010afffe8a0002(unknown)/1,  0.000355606, -0.000112445,  0.000050908,  0.000297183, 2069.794376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000297183,  0.000050908
2017-03-21 21:33:58.907576, slv, 42010afffe8a0002(unknown)/1,  0.000355606, -0.000102211,  0.000050908,  0.000209606, 1957.349376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000209606,  0.000050908
2017-03-21 21:33:59.113451, slv, 42010afffe8a0002(unknown)/1,  0.000352025, -0.000102211,  0.000048727,  0.000209606, 1855.138376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000209606,  0.000048727
2017-03-21 21:33:59.907586, slv, 42010afffe8a0002(unknown)/1,  0.000352025, -0.000119240,  0.000048727,  0.000259544, 1855.138376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000259544,  0.000048727
2017-03-21 21:34:00.292630, slv, 42010afffe8a0002(unknown)/1,  0.000348569, -0.000119240,  0.000005575,  0.000259544, 1735.898376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000259544,  0.000005575
2017-03-21 21:34:00.907580, slv, 42010afffe8a0002(unknown)/1,  0.000348569, -0.000091210,  0.000005575,  0.000258629, 1735.898376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000258629,  0.000005575
2017-03-21 21:34:01.212180, slv, 42010afffe8a0002(unknown)/1,  0.000345198, -0.000091210,  0.000007628,  0.000258629, 1644.688376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000258629,  0.000007628
2017-03-21 21:34:01.909569, slv, 42010afffe8a0002(unknown)/1,  0.000345198, -0.000043628,  0.000007628,  0.000347883, 1644.688376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000347883,  0.000007628
2017-03-21 21:34:02.320344, slv, 42010afffe8a0002(unknown)/1,  0.000342194, -0.000043628, -0.000002474,  0.000347883, 1601.060376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000347883, -0.000002474
2017-03-21 21:34:02.907563, slv, 42010afffe8a0002(unknown)/1,  0.000342194, -0.000052514, -0.000002474,  0.000234482, 1601.060376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000234482, -0.000002474
2017-03-21 21:34:03.907599, slv, 42010afffe8a0002(unknown)/1,  0.000342194, -0.000073022, -0.000002474,  0.000303861, 1548.546376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000303861, -0.000002474
2017-03-21 21:34:04.285982, slv, 42010afffe8a0002(unknown)/1,  0.000339440, -0.000073022,  0.000014531,  0.000303861, 1475.524376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000303861,  0.000014531
2017-03-21 21:34:04.907781, slv, 42010afffe8a0002(unknown)/1,  0.000339440, -0.000040367,  0.000014531,  0.000297037, 1475.524376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000297037,  0.000014531
2017-03-21 21:34:05.117475, slv, 42010afffe8a0002(unknown)/1,  0.000336545, -0.000040367,  0.000001091,  0.000297037, 1435.157376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000297037,  0.000001091
2017-03-21 21:34:05.282886, slv, 42010afffe8a0002(unknown)/1,  0.000333625, -0.000040367,  0.000003607,  0.000297037, 1435.157376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000297037,  0.000003607
2017-03-21 21:34:05.907659, slv, 42010afffe8a0002(unknown)/1,  0.000333625, -0.000026748,  0.000003607,  0.000322531, 1435.157376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000322531,  0.000003607
2017-03-21 21:34:06.908877, slv, 42010afffe8a0002(unknown)/1,  0.000333625, -0.000033557,  0.000003607,  0.000277604, 1408.409376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000277604,  0.000003607
2017-03-21 21:34:06.947142, slv, 42010afffe8a0002(unknown)/1,  0.000330664, -0.000033557, -0.000001813,  0.000277604, 1374.852376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000277604, -0.000001813
2017-03-21 21:34:07.204000, slv, 42010afffe8a0002(unknown)/1,  0.000327617, -0.000033557, -0.000010730,  0.000277604, 1374.852376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000277604, -0.000010730
2017-03-21 21:34:07.907583, slv, 42010afffe8a0002(unknown)/1,  0.000327617, -0.000035448, -0.000010730,  0.000312741, 1374.852376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000312741, -0.000010730
2017-03-21 21:34:08.881070, slv, 42010afffe8a0002(unknown)/1,  0.000324558, -0.000035448, -0.000052225,  0.000312741, 1339.404376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000312741, -0.000052225
2017-03-21 21:34:08.907555, slv, 42010afffe8a0002(unknown)/1,  0.000324558, -0.000051496, -0.000052225,  0.000236441, 1339.404376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000236441, -0.000052225
2017-03-21 21:34:09.908179, slv, 42010afffe8a0002(unknown)/1,  0.000324558,  0.000246092, -0.000052225,  0.000904859, 1287.908376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000904859, -0.000052225
2017-03-21 21:34:09.950769, slv, 42010afffe8a0002(unknown)/1,  0.000323938,  0.000246092, -0.000025794,  0.000904859, 1534.000376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000904859, -0.000025794
2017-03-21 21:34:10.907630, slv, 42010afffe8a0002(unknown)/1,  0.000323938,  0.000303018, -0.000025794,  0.000349675, 1534.000376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000349675, -0.000025794
2017-03-21 21:34:11.454694, slv, 42010afffe8a0002(unknown)/1,  0.000324026,  0.000303018,  0.000089611,  0.000349675, 1837.018376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000349675,  0.000089611
2017-03-21 21:34:11.909307, slv, 42010afffe8a0002(unknown)/1,  0.000324026, -0.000014303,  0.000089611,  0.000269684, 1837.018376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000269684,  0.000089611
2017-03-21 21:34:12.123204, slv, 42010afffe8a0002(unknown)/1,  0.000321879, -0.000014303,  0.000037376,  0.000269684, 1822.715376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000269684,  0.000037376
2017-03-21 21:34:12.907609, slv, 42010afffe8a0002(unknown)/1,  0.000321879, -0.000050278,  0.000037376,  0.000275665, 1822.715376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000275665,  0.000037376
2017-03-21 21:34:13.907543, slv, 42010afffe8a0002(unknown)/1,  0.000321879, -0.000069715,  0.000037376,  0.000228662, 1772.437376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000228662,  0.000037376
2017-03-21 21:34:14.035448, slv, 42010afffe8a0002(unknown)/1,  0.000319014, -0.000069715,  0.000018410,  0.000228662, 1702.722376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000228662,  0.000018410
2017-03-21 21:34:14.907605, slv, 42010afffe8a0002(unknown)/1,  0.000319014, -0.000074045,  0.000018410,  0.000264140, 1702.722376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000264140,  0.000018410
2017-03-21 21:34:15.088911, slv, 42010afffe8a0002(unknown)/1,  0.000319030, -0.000074045,  0.000768944,  0.000264140, 1628.677376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000264140,  0.000768944
2017-03-21 21:34:15.320157, slv, 42010afffe8a0002(unknown)/1,  0.000319263, -0.000074045,  0.000038653,  0.000264140, 1628.677376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000264140,  0.000038653
2017-03-21 21:34:15.907599, slv, 42010afffe8a0002(unknown)/1,  0.000319263, -0.000045929,  0.000038653,  0.000282279, 1628.677376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000282279,  0.000038653
2017-03-21 21:34:16.908696, slv, 42010afffe8a0002(unknown)/1,  0.000319263, -0.000045520,  0.000038653,  0.000265206, 1582.748376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000265206,  0.000038653
2017-03-21 21:34:16.912450, slv, 42010afffe8a0002(unknown)/1,  0.000316426, -0.000045520, -0.000017189,  0.000265206, 1537.228376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000265206, -0.000017189
2017-03-21 21:34:17.228182, slv, 42010afffe8a0002(unknown)/1,  0.000313798, -0.000045520,  0.000079745,  0.000265206, 1537.228376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000265206,  0.000079745
2017-03-21 21:34:17.907593, slv, 42010afffe8a0002(unknown)/1,  0.000313798, -0.000051272,  0.000079745,  0.000265310, 1537.228376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000265310,  0.000079745
2017-03-21 21:34:17.929741, slv, 42010afffe8a0002(unknown)/1,  0.000311454, -0.000051272,  0.000044865,  0.000265310, 1485.956376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000265310,  0.000044865
2017-03-21 21:34:18.083150, slv, 42010afffe8a0002(unknown)/1,  0.000308838, -0.000051272,  0.000000731,  0.000265310, 1485.956376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000265310,  0.000000731
2017-03-21 21:34:18.907587, slv, 42010afffe8a0002(unknown)/1,  0.000308838, -0.000062677,  0.000000731,  0.000231971, 1485.956376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000231971,  0.000000731
2017-03-21 21:34:19.114844, slv, 42010afffe8a0002(unknown)/1,  0.000306029, -0.000062677,  0.000018175,  0.000231971, 1423.279376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000231971,  0.000018175
2017-03-21 21:34:19.288626, slv, 42010afffe8a0002(unknown)/1,  0.000303213, -0.000062677,  0.000021187,  0.000231971, 1423.279376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000231971,  0.000021187
2017-03-21 21:34:19.907590, slv, 42010afffe8a0002(unknown)/1,  0.000303213, -0.000058934,  0.000021187,  0.000262210, 1423.279376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000262210,  0.000021187
2017-03-21 21:34:20.550692, slv, 42010afffe8a0002(unknown)/1,  0.000300524, -0.000058934,  0.000009091,  0.000262210, 1364.345376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000262210,  0.000009091
2017-03-21 21:34:20.907624, slv, 42010afffe8a0002(unknown)/1,  0.000300524, -0.000048428,  0.000009091,  0.000244670, 1364.345376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000244670,  0.000009091
2017-03-21 21:34:21.069399, slv, 42010afffe8a0002(unknown)/1,  0.000297951, -0.000048428,  0.000027444,  0.000244670, 1315.917376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000244670,  0.000027444
2017-03-21 21:34:21.596539, slv, 42010afffe8a0002(unknown)/1,  0.000295302, -0.000048428, -0.000003248,  0.000244670, 1315.917376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000244670, -0.000003248
2017-03-21 21:34:21.909355, slv, 42010afffe8a0002(unknown)/1,  0.000295302,  0.000011176, -0.000003248,  0.000373509, 1315.917376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000373509, -0.000003248
2017-03-21 21:34:22.609852, slv, 42010afffe8a0002(unknown)/1,  0.000293279,  0.000011176,  0.000048514,  0.000373509, 1327.093376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000373509,  0.000048514
2017-03-21 21:34:22.907579, slv, 42010afffe8a0002(unknown)/1,  0.000293279,  0.000022699,  0.000048514,  0.000260470, 1327.093376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000260470,  0.000048514
2017-03-21 21:34:23.398363, slv, 42010afffe8a0002(unknown)/1,  0.000291454,  0.000022699,  0.000023374,  0.000260470, 1349.792376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000260470,  0.000023374
2017-03-21 21:34:23.907675, slv, 42010afffe8a0002(unknown)/1,  0.000291454,  0.000016322,  0.000023374,  0.000356907, 1349.792376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000356907,  0.000023374
2017-03-21 21:34:24.163265, slv, 42010afffe8a0002(unknown)/1,  0.000289324,  0.000016322, -0.000020340,  0.000356907, 1366.114376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000356907, -0.000020340
2017-03-21 21:34:24.760802, slv, 42010afffe8a0002(unknown)/1,  0.000287610,  0.000016322,  0.000024935,  0.000356907, 1366.114376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000356907,  0.000024935
2017-03-21 21:34:24.907798, slv, 42010afffe8a0002(unknown)/1,  0.000287610,  0.000091621,  0.000024935,  0.000405400, 1366.114376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000405400,  0.000024935
2017-03-21 21:34:25.272659, slv, 42010afffe8a0002(unknown)/1,  0.000286312,  0.000091621,  0.000030890,  0.000405400, 1457.735376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000405400,  0.000030890
2017-03-21 21:34:25.907877, slv, 42010afffe8a0002(unknown)/1,  0.000286312,  0.000176494,  0.000030890,  0.000521510, 1457.735376953, S, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000521510,  0.000030890
2017-03-21 21:34:26.648361, slv, 42010afffe8a0002(unknown)/1,  0.000285625,  0.000176494,  0.000011531,  0.000521510, 1634.229376953, D, 0.000384230, 15065, -0.000294649, 603929, 5984, 2552,  0.000521510,  0.000011531
2017-03-21 21:34:26.908751, slv, 42010afffe8a0002(unknown)/1,  0.000285625,  0.000099114,  0.000011531,  0.000248655, 1634.229376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000248655,  0.000011531
2017-03-21 21:34:27.907609, slv, 42010afffe8a0002(unknown)/1,  0.000285625, -0.000039115,  0.000011531,  0.000244365, 1733.343376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000244365,  0.000011531
2017-03-21 21:34:28.571706, slv, 42010afffe8a0002(unknown)/1,  0.000284505, -0.000039115,  0.000078417,  0.000244365, 1694.228376953, D, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000244365,  0.000078417
2017-03-21 21:34:28.907561, slv, 42010afffe8a0002(unknown)/1,  0.000284505, -0.000063030,  0.000078417,  0.000199705, 1694.228376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000199705,  0.000078417
2017-03-21 21:34:29.907594, slv, 42010afffe8a0002(unknown)/1,  0.000284505, -0.000063669,  0.000078417,  0.000241966, 1631.198376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000241966,  0.000078417
2017-03-21 21:34:30.262629, slv, 42010afffe8a0002(unknown)/1,  0.000282769, -0.000063669,  0.000128749,  0.000241966, 1567.529376953, D, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000241966,  0.000128749
2017-03-21 21:34:30.557920, slv, 42010afffe8a0002(unknown)/1,  0.000280916, -0.000063669,  0.000043970,  0.000241966, 1567.529376953, D, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000241966,  0.000043970
2017-03-21 21:34:30.907626, slv, 42010afffe8a0002(unknown)/1,  0.000280916, -0.000014091,  0.000043970,  0.000295272, 1567.529376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000295272,  0.000043970
2017-03-21 21:34:31.589243, slv, 42010afffe8a0002(unknown)/1,  0.000278957, -0.000014091,  0.000041070,  0.000295272, 1553.438376953, D, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000295272,  0.000041070
2017-03-21 21:34:31.909840, slv, 42010afffe8a0002(unknown)/1,  0.000278957, -0.000004781,  0.000041070,  0.000255039, 1553.438376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000255039,  0.000041070
2017-03-21 21:34:32.907543, slv, 42010afffe8a0002(unknown)/1,  0.000278957, -0.000042212,  0.000041070,  0.000218451, 1548.657376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000218451,  0.000041070
2017-03-21 21:34:33.245463, slv, 42010afffe8a0002(unknown)/1,  0.000276904, -0.000042212,  0.000035484,  0.000218451, 1506.445376953, D, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000218451,  0.000035484
2017-03-21 21:34:33.907634, slv, 42010afffe8a0002(unknown)/1,  0.000276904, -0.000039592,  0.000035484,  0.000258226, 1506.445376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000258226,  0.000035484
2017-03-21 21:34:34.372074, slv, 42010afffe8a0002(unknown)/1,  0.000274767, -0.000039592,  0.000048342,  0.000258226, 1466.853376953, D, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000258226,  0.000048342
2017-03-21 21:34:34.907607, slv, 42010afffe8a0002(unknown)/1,  0.000274767, -0.000012177,  0.000048342,  0.000269090, 1466.853376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000269090,  0.000048342
2017-03-21 21:34:35.568802, slv, 42010afffe8a0002(unknown)/1,  0.000272912, -0.000012177,  0.000048414,  0.000269090, 1454.676376953, D, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000269090,  0.000048414
2017-03-21 21:34:35.907700, slv, 42010afffe8a0002(unknown)/1,  0.000272912,  0.000030785,  0.000048414,  0.000340158, 1454.676376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000340158,  0.000048414
2017-03-21 21:34:36.889092, slv, 42010afffe8a0002(unknown)/1,  0.000271327,  0.000030785,  0.000028261,  0.000340158, 1485.461376953, D, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000340158,  0.000028261
2017-03-21 21:34:36.908545, slv, 42010afffe8a0002(unknown)/1,  0.000271327,  0.000026037,  0.000028261,  0.000256154, 1485.461376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000256154,  0.000028261
2017-03-21 21:34:37.907636, slv, 42010afffe8a0002(unknown)/1,  0.000271327,  0.000000850,  0.000028261,  0.000288199, 1511.498376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000288199,  0.000028261
2017-03-21 21:34:38.272440, slv, 42010afffe8a0002(unknown)/1,  0.000269923,  0.000000850,  0.000069228,  0.000288199, 1512.348376953, D, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000288199,  0.000069228
2017-03-21 21:34:38.907526, slv, 42010afffe8a0002(unknown)/1,  0.000269923, -0.000018283,  0.000069228,  0.000216484, 1512.348376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000216484,  0.000069228
2017-03-21 21:34:39.146199, slv, 42010afffe8a0002(unknown)/1,  0.000268061, -0.000018283,  0.000029049,  0.000216484, 1494.065376953, D, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000216484,  0.000029049
2017-03-21 21:34:39.535951, slv, 42010afffe8a0002(unknown)/1,  0.000265761, -0.000018283,  0.000021374,  0.000216484, 1494.065376953, D, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000216484,  0.000021374
2017-03-21 21:34:39.907553, slv, 42010afffe8a0002(unknown)/1,  0.000265761, -0.000038768,  0.000021374,  0.000241663, 1494.065376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000241663,  0.000021374
2017-03-21 21:34:40.423013, slv, 42010afffe8a0002(unknown)/1,  0.000263668, -0.000038768,  0.000047645,  0.000241663, 1455.297376953, D, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000241663,  0.000047645
2017-03-21 21:34:40.907649, slv, 42010afffe8a0002(unknown)/1,  0.000263668,  0.000005531,  0.000047645,  0.000298828, 1455.297376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000298828,  0.000047645
2017-03-21 21:34:41.908749, slv, 42010afffe8a0002(unknown)/1,  0.000263668,  0.000009937,  0.000047645,  0.000248382, 1460.828376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000248382,  0.000047645
2017-03-21 21:34:41.965233, slv, 42010afffe8a0002(unknown)/1,  0.000261718,  0.000009937,  0.000017830,  0.000248382, 1470.765376953, D, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000248382,  0.000017830
2017-03-21 21:34:42.267143, slv, 42010afffe8a0002(unknown)/1,  0.000259695,  0.000009937,  0.000014513,  0.000248382, 1470.765376953, D, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000248382,  0.000014513
2017-03-21 21:34:42.907571, slv, 42010afffe8a0002(unknown)/1,  0.000259695, -0.000019481,  0.000014513,  0.000236019, 1470.765376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000236019,  0.000014513
2017-03-21 21:34:43.907587, slv, 42010afffe8a0002(unknown)/1,  0.000259695, -0.000003304,  0.000014513,  0.000276763, 1451.284376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000276763,  0.000014513
2017-03-21 21:34:44.206672, slv, 42010afffe8a0002(unknown)/1,  0.000257849, -0.000003304,  0.000026558,  0.000276763, 1447.980376953, D, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000276763,  0.000026558
2017-03-21 21:34:44.907555, slv, 42010afffe8a0002(unknown)/1,  0.000257849, -0.000024455,  0.000026558,  0.000191870, 1447.980376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000191870,  0.000026558
2017-03-21 21:34:45.907618, slv, 42010afffe8a0002(unknown)/1,  0.000257849, -0.000010685,  0.000026558,  0.000302458, 1423.525376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000302458,  0.000026558
2017-03-21 21:34:45.980523, slv, 42010afffe8a0002(unknown)/1,  0.000256237, -0.000010685,  0.000012866,  0.000302458, 1412.840376953, D, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000302458,  0.000012866
2017-03-21 21:34:46.907613, slv, 42010afffe8a0002(unknown)/1,  0.000256237,  0.000028326,  0.000012866,  0.000268281, 1412.840376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000268281,  0.000012866
2017-03-21 21:34:47.874765, slv, 42010afffe8a0002(unknown)/1,  0.000254632,  0.000028326,  0.000030539,  0.000268281, 1441.166376953, D, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000268281,  0.000030539
2017-03-21 21:34:47.907565, slv, 42010afffe8a0002(unknown)/1,  0.000254632,  0.000013382,  0.000030539,  0.000269352, 1441.166376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000269352,  0.000030539
2017-03-21 21:34:48.129622, slv, 42010afffe8a0002(unknown)/1,  0.000253014,  0.000013382,  0.000036234,  0.000269352, 1454.548376953, D, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000269352,  0.000036234
2017-03-21 21:34:48.605123, slv, 42010afffe8a0002(unknown)/1,  0.000251458,  0.000013382,  0.000038669,  0.000269352, 1454.548376953, D, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000269352,  0.000038669
2017-03-21 21:34:48.652599, slv, 42010afffe8a0002(unknown)/1,  0.000250006,  0.000013382,  0.000056869,  0.000269352, 1454.548376953, D, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000269352,  0.000056869
2017-03-21 21:34:48.907574, slv, 42010afffe8a0002(unknown)/1,  0.000250006, -0.000002731,  0.000056869,  0.000229823, 1454.548376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000229823,  0.000056869
2017-03-21 21:34:49.907563, slv, 42010afffe8a0002(unknown)/1,  0.000250006, -0.000025002,  0.000056869,  0.000220183, 1451.817376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000220183,  0.000056869
2017-03-21 21:34:49.938908, slv, 42010afffe8a0002(unknown)/1,  0.000248365, -0.000025002,  0.000033461,  0.000220183, 1426.815376953, D, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000220183,  0.000033461
2017-03-21 21:34:50.587843, slv, 42010afffe8a0002(unknown)/1,  0.000246605, -0.000025002,  0.000069032,  0.000220183, 1426.815376953, D, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000220183,  0.000069032
2017-03-21 21:34:50.907570, slv, 42010afffe8a0002(unknown)/1,  0.000246605, -0.000012287,  0.000069032,  0.000251854, 1426.815376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000251854,  0.000069032
2017-03-21 21:34:51.897215, slv, 42010afffe8a0002(unknown)/1,  0.000245012, -0.000012287,  0.000037421,  0.000251854, 1414.528376953, D, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000251854,  0.000037421
2017-03-21 21:34:51.907574, slv, 42010afffe8a0002(unknown)/1,  0.000245012, -0.000001482,  0.000037421,  0.000236799, 1414.528376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000236799,  0.000037421
2017-03-21 21:34:52.910060, slv, 42010afffe8a0002(unknown)/1,  0.000245012,  0.000102823,  0.000037421,  0.000458871, 1413.046376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000458871,  0.000037421
2017-03-21 21:34:53.702103, slv, 42010afffe8a0002(unknown)/1,  0.000244268,  0.000102823,  0.000041514,  0.000458871, 1515.869376953, D, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000458871,  0.000041514
2017-03-21 21:34:53.907530, slv, 42010afffe8a0002(unknown)/1,  0.000244268,  0.000091483,  0.000041514,  0.000213375, 1515.869376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000213375,  0.000041514
2017-03-21 21:34:54.877833, slv, 42010afffe8a0002(unknown)/1,  0.000243420,  0.000091483,  0.000046302,  0.000213375, 1607.352376953, D, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000213375,  0.000046302
2017-03-21 21:34:54.907535, slv, 42010afffe8a0002(unknown)/1,  0.000243420, -0.000021740,  0.000046302,  0.000230831, 1607.352376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000230831,  0.000046302
2017-03-21 21:34:55.200381, slv, 42010afffe8a0002(unknown)/1,  0.000241760, -0.000021740,  0.000058337,  0.000230831, 1585.612376953, D, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000230831,  0.000058337
2017-03-21 21:34:55.793678, slv, 42010afffe8a0002(unknown)/1,  0.000240334, -0.000021740,  0.000081861,  0.000230831, 1585.612376953, D, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000230831,  0.000081861
2017-03-21 21:34:55.908058, slv, 42010afffe8a0002(unknown)/1,  0.000240334,  0.000220441,  0.000081861,  0.000693805, 1585.612376953, S, 0.000318474, 21513, -0.000020367, 102351, 1563, 207,  0.000693805,  0.000081861
2017-03-21 21:34:56.907567, slv, 42010afffe8a0002(unknown)/1,  0.000240334,  0.000209306,  0.000081861,  0.000205475, 1806.053376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000205475,  0.000081861
2017-03-21 21:34:57.734378, slv, 42010afffe8a0002(unknown)/1,  0.000238964,  0.000209306,  0.000092374,  0.000205475, 2015.359376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000205475,  0.000092374
2017-03-21 21:34:57.909180, slv, 42010afffe8a0002(unknown)/1,  0.000238964, -0.000024713,  0.000092374,  0.000224395, 2015.359376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000224395,  0.000092374
2017-03-21 21:34:58.654127, slv, 42010afffe8a0002(unknown)/1,  0.000237622, -0.000024713,  0.000090078,  0.000224395, 1990.646376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000224395,  0.000090078
2017-03-21 21:34:58.907547, slv, 42010afffe8a0002(unknown)/1,  0.000237622, -0.000014667,  0.000090078,  0.000222855, 1990.646376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000222855,  0.000090078
2017-03-21 21:34:59.758841, slv, 42010afffe8a0002(unknown)/1,  0.000236434, -0.000014667,  0.000109014,  0.000222855, 1975.979376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000222855,  0.000109014
2017-03-21 21:34:59.907583, slv, 42010afffe8a0002(unknown)/1,  0.000236434, -0.000015950,  0.000109014,  0.000219299, 1975.979376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000219299,  0.000109014
2017-03-21 21:35:00.907473, slv, 42010afffe8a0002(unknown)/1,  0.000236434, -0.000071564,  0.000109014,  0.000110439, 1960.029376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000110439,  0.000109014
2017-03-21 21:35:01.075175, slv, 42010afffe8a0002(unknown)/1,  0.000234820, -0.000071564,  0.000090136,  0.000110439, 1888.465376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000110439,  0.000090136
2017-03-21 21:35:01.907567, slv, 42010afffe8a0002(unknown)/1,  0.000234820, -0.000098142,  0.000090136,  0.000164530, 1888.465376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000164530,  0.000090136
2017-03-21 21:35:01.918121, slv, 42010afffe8a0002(unknown)/1,  0.000232960, -0.000098142,  0.000097985,  0.000164530, 1790.323376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000164530,  0.000097985
2017-03-21 21:35:02.713370, slv, 42010afffe8a0002(unknown)/1,  0.000231310, -0.000098142,  0.000082473,  0.000164530, 1790.323376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000164530,  0.000082473
2017-03-21 21:35:02.908822, slv, 42010afffe8a0002(unknown)/1,  0.000231310, -0.000072891,  0.000082473,  0.000155817, 1790.323376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000155817,  0.000082473
2017-03-21 21:35:03.907543, slv, 42010afffe8a0002(unknown)/1,  0.000231310, -0.000038283,  0.000082473,  0.000230235, 1717.432376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000230235,  0.000082473
2017-03-21 21:35:04.324987, slv, 42010afffe8a0002(unknown)/1,  0.000229919, -0.000038283,  0.000091783,  0.000230235, 1679.149376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000230235,  0.000091783
2017-03-21 21:35:04.907513, slv, 42010afffe8a0002(unknown)/1,  0.000229919, -0.000030053,  0.000091783,  0.000170886, 1679.149376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000170886,  0.000091783
2017-03-21 21:35:05.907557, slv, 42010afffe8a0002(unknown)/1,  0.000229919, -0.000037552,  0.000091783,  0.000213847, 1649.096376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000213847,  0.000091783
2017-03-21 21:35:06.199157, slv, 42010afffe8a0002(unknown)/1,  0.000228677, -0.000037552,  0.000065925,  0.000213847, 1611.544376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000213847,  0.000065925
2017-03-21 21:35:06.650398, slv, 42010afffe8a0002(unknown)/1,  0.000227280, -0.000037552,  0.000063333,  0.000213847, 1611.544376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000213847,  0.000063333
2017-03-21 21:35:06.907499, slv, 42010afffe8a0002(unknown)/1,  0.000227280, -0.000014000,  0.000063333,  0.000215352, 1611.544376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000215352,  0.000063333
2017-03-21 21:35:07.388363, slv, 42010afffe8a0002(unknown)/1,  0.000225914, -0.000014000,  0.000066794,  0.000215352, 1597.544376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000215352,  0.000066794
2017-03-21 21:35:07.908735, slv, 42010afffe8a0002(unknown)/1,  0.000225914, -0.000020521,  0.000066794,  0.000196800, 1597.544376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000196800,  0.000066794
2017-03-21 21:35:08.459147, slv, 42010afffe8a0002(unknown)/1,  0.000224650, -0.000020521,  0.000101202,  0.000196800, 1577.023376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000196800,  0.000101202
2017-03-21 21:35:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000224650, -0.000049219,  0.000101202,  0.000155325, 1577.023376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000155325,  0.000101202
2017-03-21 21:35:09.907633, slv, 42010afffe8a0002(unknown)/1,  0.000224650,  0.000011203,  0.000101202,  0.000316380, 1527.804376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000316380,  0.000101202
2017-03-21 21:35:10.230493, slv, 42010afffe8a0002(unknown)/1,  0.000223744,  0.000011203,  0.000052354,  0.000316380, 1539.007376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000316380,  0.000052354
2017-03-21 21:35:10.351694, slv, 42010afffe8a0002(unknown)/1,  0.000223383,  0.000011203,  0.000117507,  0.000316380, 1539.007376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000316380,  0.000117507
2017-03-21 21:35:10.907529, slv, 42010afffe8a0002(unknown)/1,  0.000223383,  0.000034737,  0.000117507,  0.000201127, 1539.007376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000201127,  0.000117507
2017-03-21 21:35:11.907577, slv, 42010afffe8a0002(unknown)/1,  0.000223383,  0.000001737,  0.000117507,  0.000249114, 1573.744376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000249114,  0.000117507
2017-03-21 21:35:12.295910, slv, 42010afffe8a0002(unknown)/1,  0.000222881,  0.000001737,  0.000081978,  0.000249114, 1575.481376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000249114,  0.000081978
2017-03-21 21:35:12.457005, slv, 42010afffe8a0002(unknown)/1,  0.000222099,  0.000001737,  0.000111074,  0.000249114, 1575.481376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000249114,  0.000111074
2017-03-21 21:35:12.916373, slv, 42010afffe8a0002(unknown)/1,  0.000222099,  0.000019665,  0.000111074,  0.000235700, 1575.481376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000235700,  0.000111074
2017-03-21 21:35:13.464904, slv, 42010afffe8a0002(unknown)/1,  0.000221227,  0.000019665,  0.000069198,  0.000235700, 1595.146376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000235700,  0.000069198
2017-03-21 21:35:13.907604, slv, 42010afffe8a0002(unknown)/1,  0.000221227,  0.000032787,  0.000069198,  0.000273202, 1595.146376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000273202,  0.000069198
2017-03-21 21:35:14.907477, slv, 42010afffe8a0002(unknown)/1,  0.000221227, -0.000005940,  0.000069198,  0.000157373, 1627.933376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000157373,  0.000069198
2017-03-21 21:35:14.951250, slv, 42010afffe8a0002(unknown)/1,  0.000219880, -0.000005940,  0.000077903,  0.000157373, 1621.993376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000157373,  0.000077903
2017-03-21 21:35:15.413916, slv, 42010afffe8a0002(unknown)/1,  0.000218211, -0.000005940,  0.000059673,  0.000157373, 1621.993376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000157373,  0.000059673
2017-03-21 21:35:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000218211, -0.000052482,  0.000059673,  0.000177100, 1621.993376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000177100,  0.000059673
2017-03-21 21:35:16.361315, slv, 42010afffe8a0002(unknown)/1,  0.000216657, -0.000052482,  0.000080890,  0.000177100, 1569.511376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000177100,  0.000080890
2017-03-21 21:35:16.907495, slv, 42010afffe8a0002(unknown)/1,  0.000216657, -0.000066234,  0.000080890,  0.000125298, 1569.511376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000125298,  0.000080890
2017-03-21 21:35:17.621341, slv, 42010afffe8a0002(unknown)/1,  0.000215068, -0.000066234,  0.000076591,  0.000125298, 1503.277376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000125298,  0.000076591
2017-03-21 21:35:17.909763, slv, 42010afffe8a0002(unknown)/1,  0.000215068, -0.000045649,  0.000076591,  0.000215129, 1503.277376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000215129,  0.000076591
2017-03-21 21:35:17.978105, slv, 42010afffe8a0002(unknown)/1,  0.000213676, -0.000045649,  0.000086863,  0.000215129, 1457.628376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000215129,  0.000086863
2017-03-21 21:35:18.907529, slv, 42010afffe8a0002(unknown)/1,  0.000213676,  0.000001675,  0.000086863,  0.000216966, 1457.628376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000216966,  0.000086863
2017-03-21 21:35:19.180142, slv, 42010afffe8a0002(unknown)/1,  0.000212629,  0.000001675,  0.000067782,  0.000216966, 1459.303376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000216966,  0.000067782
2017-03-21 21:35:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000212629,  0.000005210,  0.000067782,  0.000219760, 1459.303376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000219760,  0.000067782
2017-03-21 21:35:20.907477, slv, 42010afffe8a0002(unknown)/1,  0.000212629, -0.000009355,  0.000067782,  0.000186788, 1464.513376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000186788,  0.000067782
2017-03-21 21:35:20.915305, slv, 42010afffe8a0002(unknown)/1,  0.000211443, -0.000009355,  0.000075344,  0.000186788, 1455.158376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000186788,  0.000075344
2017-03-21 21:35:21.319476, slv, 42010afffe8a0002(unknown)/1,  0.000210278, -0.000009355,  0.000098642,  0.000186788, 1455.158376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000186788,  0.000098642
2017-03-21 21:35:21.807704, slv, 42010afffe8a0002(unknown)/1,  0.000209263, -0.000009355,  0.000109111,  0.000186788, 1455.158376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000186788,  0.000109111
2017-03-21 21:35:21.907516, slv, 42010afffe8a0002(unknown)/1,  0.000209263, -0.000009616,  0.000109111,  0.000215872, 1455.158376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000215872,  0.000109111
2017-03-21 21:35:22.191608, slv, 42010afffe8a0002(unknown)/1,  0.000208222, -0.000009616,  0.000058691,  0.000215872, 1445.542376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000215872,  0.000058691
2017-03-21 21:35:22.909056, slv, 42010afffe8a0002(unknown)/1,  0.000208222, -0.000009868,  0.000058691,  0.000181877, 1445.542376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000181877,  0.000058691
2017-03-21 21:35:23.904968, slv, 42010afffe8a0002(unknown)/1,  0.000207157, -0.000009868,  0.000103753,  0.000181877, 1435.674376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000181877,  0.000103753
2017-03-21 21:35:23.907583, slv, 42010afffe8a0002(unknown)/1,  0.000207157,  0.000037756,  0.000103753,  0.000309013, 1435.674376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000309013,  0.000103753
2017-03-21 21:35:24.197949, slv, 42010afffe8a0002(unknown)/1,  0.000206964,  0.000037756,  0.000184604,  0.000309013, 1473.430376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000309013,  0.000184604
2017-03-21 21:35:24.907496, slv, 42010afffe8a0002(unknown)/1,  0.000206964,  0.000013845,  0.000184604,  0.000132798, 1473.430376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000132798,  0.000184604
2017-03-21 21:35:25.757397, slv, 42010afffe8a0002(unknown)/1,  0.000206440,  0.000013845,  0.000067238,  0.000132798, 1487.275376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000132798,  0.000067238
2017-03-21 21:35:25.792936, slv, 42010afffe8a0002(unknown)/1,  0.000204844,  0.000013845,  0.000084265,  0.000132798, 1487.275376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000132798,  0.000084265
2017-03-21 21:35:25.907548, slv, 42010afffe8a0002(unknown)/1,  0.000204844, -0.000011793,  0.000084265,  0.000255424, 1487.275376953, S, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000255424,  0.000084265
2017-03-21 21:35:26.678640, slv, 42010afffe8a0002(unknown)/1,  0.000203681, -0.000011793,  0.000049247,  0.000255424, 1475.482376953, D, 0.000260920, 13806, 0.000005727, 57711, 1513, 98,  0.000255424,  0.000049247
2017-03-21 21:35:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000203681,  0.000013316,  0.000049247,  0.000179733, 1475.482376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000179733,  0.000049247
2017-03-21 21:35:27.908760, slv, 42010afffe8a0002(unknown)/1,  0.000203681, -0.000022951,  0.000049247,  0.000181726, 1488.798376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000181726,  0.000049247
2017-03-21 21:35:28.178948, slv, 42010afffe8a0002(unknown)/1,  0.000202799, -0.000022951,  0.000102659,  0.000181726, 1465.847376953, D, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000181726,  0.000102659
2017-03-21 21:35:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000202799, -0.000042269,  0.000102659,  0.000140215, 1465.847376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000140215,  0.000102659
2017-03-21 21:35:29.134205, slv, 42010afffe8a0002(unknown)/1,  0.000201809, -0.000042269,  0.000133149,  0.000140215, 1423.578376953, D, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000140215,  0.000133149
2017-03-21 21:35:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000201809, -0.000030344,  0.000133149,  0.000203705, 1423.578376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000203705,  0.000133149
2017-03-21 21:35:30.907475, slv, 42010afffe8a0002(unknown)/1,  0.000201809, -0.000023573,  0.000133149,  0.000152767, 1393.234376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000152767,  0.000133149
2017-03-21 21:35:31.124265, slv, 42010afffe8a0002(unknown)/1,  0.000200650, -0.000023573,  0.000084299,  0.000152767, 1369.661376953, D, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000152767,  0.000084299
2017-03-21 21:35:31.907502, slv, 42010afffe8a0002(unknown)/1,  0.000200650, -0.000032894,  0.000084299,  0.000183904, 1369.661376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000183904,  0.000084299
2017-03-21 21:35:31.940720, slv, 42010afffe8a0002(unknown)/1,  0.000199410, -0.000032894,  0.000064274,  0.000183904, 1336.767376953, D, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000183904,  0.000064274
2017-03-21 21:35:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000199410, -0.000030189,  0.000064274,  0.000155778, 1336.767376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000155778,  0.000064274
2017-03-21 21:35:33.738767, slv, 42010afffe8a0002(unknown)/1,  0.000198100, -0.000030189,  0.000058381,  0.000155778, 1306.578376953, D, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000155778,  0.000058381
2017-03-21 21:35:33.907576, slv, 42010afffe8a0002(unknown)/1,  0.000198100, -0.000002864,  0.000058381,  0.000236004, 1306.578376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000236004,  0.000058381
2017-03-21 21:35:34.524010, slv, 42010afffe8a0002(unknown)/1,  0.000196975, -0.000002864,  0.000054286,  0.000236004, 1303.714376953, D, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000236004,  0.000054286
2017-03-21 21:35:34.907520, slv, 42010afffe8a0002(unknown)/1,  0.000196975,  0.000028603,  0.000054286,  0.000216278, 1303.714376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000216278,  0.000054286
2017-03-21 21:35:34.951836, slv, 42010afffe8a0002(unknown)/1,  0.000196156,  0.000028603,  0.000071764,  0.000216278, 1332.317376953, D, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000216278,  0.000071764
2017-03-21 21:35:35.907525, slv, 42010afffe8a0002(unknown)/1,  0.000196156,  0.000019103,  0.000071764,  0.000215060, 1332.317376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000215060,  0.000071764
2017-03-21 21:35:36.623882, slv, 42010afffe8a0002(unknown)/1,  0.000195401,  0.000019103,  0.000088178,  0.000215060, 1351.420376953, D, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000215060,  0.000088178
2017-03-21 21:35:36.907544, slv, 42010afffe8a0002(unknown)/1,  0.000195401,  0.000040444,  0.000088178,  0.000257386, 1351.420376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000257386,  0.000088178
2017-03-21 21:35:37.860251, slv, 42010afffe8a0002(unknown)/1,  0.000194953,  0.000040444,  0.000106168,  0.000257386, 1391.864376953, D, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000257386,  0.000106168
2017-03-21 21:35:37.907493, slv, 42010afffe8a0002(unknown)/1,  0.000194953,  0.000036867,  0.000106168,  0.000206703, 1391.864376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000206703,  0.000106168
2017-03-21 21:35:38.909582, slv, 42010afffe8a0002(unknown)/1,  0.000194953,  0.000134461,  0.000106168,  0.000452125, 1428.731376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000452125,  0.000106168
2017-03-21 21:35:39.025736, slv, 42010afffe8a0002(unknown)/1,  0.000195468,  0.000134461,  0.000095880,  0.000452125, 1563.192376953, D, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000452125,  0.000095880
2017-03-21 21:35:39.768363, slv, 42010afffe8a0002(unknown)/1,  0.000196787,  0.000134461,  0.000119431,  0.000452125, 1563.192376953, D, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000452125,  0.000119431
2017-03-21 21:35:39.907525, slv, 42010afffe8a0002(unknown)/1,  0.000196787,  0.000129186,  0.000119431,  0.000197988, 1563.192376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000197988,  0.000119431
2017-03-21 21:35:40.776038, slv, 42010afffe8a0002(unknown)/1,  0.000197509,  0.000129186,  0.000202434,  0.000197988, 1692.378376953, D, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000197988,  0.000202434
2017-03-21 21:35:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000197509, -0.000047118,  0.000202434,  0.000102072, 1692.378376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000102072,  0.000202434
2017-03-21 21:35:41.907485, slv, 42010afffe8a0002(unknown)/1,  0.000197509, -0.000043151,  0.000202434,  0.000206643, 1645.260376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000206643,  0.000202434
2017-03-21 21:35:42.062533, slv, 42010afffe8a0002(unknown)/1,  0.000197183, -0.000043151,  0.000099480,  0.000206643, 1602.109376953, D, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000206643,  0.000099480
2017-03-21 21:35:42.749365, slv, 42010afffe8a0002(unknown)/1,  0.000196767, -0.000043151,  0.000169398,  0.000206643, 1602.109376953, D, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000206643,  0.000169398
2017-03-21 21:35:42.907473, slv, 42010afffe8a0002(unknown)/1,  0.000196767, -0.000021365,  0.000169398,  0.000144903, 1602.109376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000144903,  0.000169398
2017-03-21 21:35:43.909093, slv, 42010afffe8a0002(unknown)/1,  0.000196767, -0.000035044,  0.000169398,  0.000178543, 1580.744376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000178543,  0.000169398
2017-03-21 21:35:43.917930, slv, 42010afffe8a0002(unknown)/1,  0.000196523, -0.000035044,  0.000170079,  0.000178543, 1545.700376953, D, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000178543,  0.000170079
2017-03-21 21:35:44.212336, slv, 42010afffe8a0002(unknown)/1,  0.000195852, -0.000035044,  0.000087083,  0.000178543, 1545.700376953, D, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000178543,  0.000087083
2017-03-21 21:35:44.385316, slv, 42010afffe8a0002(unknown)/1,  0.000194958, -0.000035044,  0.000110294,  0.000178543, 1545.700376953, D, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000178543,  0.000110294
2017-03-21 21:35:44.907534, slv, 42010afffe8a0002(unknown)/1,  0.000194958, -0.000023754,  0.000110294,  0.000165673, 1545.700376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000165673,  0.000110294
2017-03-21 21:35:45.907511, slv, 42010afffe8a0002(unknown)/1,  0.000194958, -0.000019272,  0.000110294,  0.000185697, 1521.946376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000185697,  0.000110294
2017-03-21 21:35:46.016589, slv, 42010afffe8a0002(unknown)/1,  0.000194298, -0.000019272,  0.000136275,  0.000185697, 1502.674376953, D, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000185697,  0.000136275
2017-03-21 21:35:46.907491, slv, 42010afffe8a0002(unknown)/1,  0.000194298, -0.000014064,  0.000136275,  0.000175429, 1502.674376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000175429,  0.000136275
2017-03-21 21:35:47.258160, slv, 42010afffe8a0002(unknown)/1,  0.000193731, -0.000014064,  0.000134650,  0.000175429, 1488.610376953, D, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000175429,  0.000134650
2017-03-21 21:35:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000193731, -0.000025112,  0.000134650,  0.000162375, 1488.610376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000162375,  0.000134650
2017-03-21 21:35:48.690915, slv, 42010afffe8a0002(unknown)/1,  0.000192901, -0.000025112,  0.000089962,  0.000162375, 1463.498376953, D, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000162375,  0.000089962
2017-03-21 21:35:48.909272, slv, 42010afffe8a0002(unknown)/1,  0.000192901, -0.000034176,  0.000089962,  0.000155904, 1463.498376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000155904,  0.000089962
2017-03-21 21:35:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000192901, -0.000024277,  0.000089962,  0.000181342, 1429.322376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000181342,  0.000089962
2017-03-21 21:35:50.678673, slv, 42010afffe8a0002(unknown)/1,  0.000191915, -0.000024277,  0.000085403,  0.000181342, 1405.045376953, D, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000181342,  0.000085403
2017-03-21 21:35:50.907489, slv, 42010afffe8a0002(unknown)/1,  0.000191915, -0.000019165,  0.000085403,  0.000165143, 1405.045376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000165143,  0.000085403
2017-03-21 21:35:51.122463, slv, 42010afffe8a0002(unknown)/1,  0.000191077, -0.000019165,  0.000121296,  0.000165143, 1385.880376953, D, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000165143,  0.000121296
2017-03-21 21:35:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000191077, -0.000008539,  0.000121296,  0.000200772, 1385.880376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000200772,  0.000121296
2017-03-21 21:35:52.290231, slv, 42010afffe8a0002(unknown)/1,  0.000190299, -0.000008539,  0.000077860,  0.000200772, 1377.341376953, D, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000200772,  0.000077860
2017-03-21 21:35:52.681986, slv, 42010afffe8a0002(unknown)/1,  0.000189682, -0.000008539,  0.000123955,  0.000200772, 1377.341376953, D, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000200772,  0.000123955
2017-03-21 21:35:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000189682, -0.000020941,  0.000123955,  0.000138105, 1377.341376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000138105,  0.000123955
2017-03-21 21:35:53.613580, slv, 42010afffe8a0002(unknown)/1,  0.000188960, -0.000020941,  0.000110967,  0.000138105, 1356.400376953, D, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000138105,  0.000110967
2017-03-21 21:35:53.913229, slv, 42010afffe8a0002(unknown)/1,  0.000188960, -0.000020984,  0.000110967,  0.000198569, 1356.400376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000198569,  0.000110967
2017-03-21 21:35:54.907540, slv, 42010afffe8a0002(unknown)/1,  0.000188960,  0.000031918,  0.000110967,  0.000243189, 1335.416376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000243189,  0.000110967
2017-03-21 21:35:55.165305, slv, 42010afffe8a0002(unknown)/1,  0.000188212,  0.000031918,  0.000072174,  0.000243189, 1367.334376953, D, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000243189,  0.000072174
2017-03-21 21:35:55.270306, slv, 42010afffe8a0002(unknown)/1,  0.000188385,  0.000031918,  0.000238530,  0.000243189, 1367.334376953, D, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000243189,  0.000238530
2017-03-21 21:35:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000188385,  0.000008490,  0.000238530,  0.000151137, 1367.334376953, S, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000151137,  0.000238530
2017-03-21 21:35:56.494580, slv, 42010afffe8a0002(unknown)/1,  0.000188233,  0.000008490,  0.000081707,  0.000151137, 1375.824376953, D, 0.000220203, 10562, -0.000011019, 53257, 1625, 178,  0.000151137,  0.000081707
2017-03-21 21:35:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000188233, -0.000026942,  0.000081707,  0.000171596, 1375.824376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000171596,  0.000081707
2017-03-21 21:35:57.605694, slv, 42010afffe8a0002(unknown)/1,  0.000187155, -0.000026942,  0.000072557,  0.000171596, 1348.882376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000171596,  0.000072557
2017-03-21 21:35:57.745996, slv, 42010afffe8a0002(unknown)/1,  0.000186164, -0.000026942,  0.000079078,  0.000171596, 1348.882376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000171596,  0.000079078
2017-03-21 21:35:57.856030, slv, 42010afffe8a0002(unknown)/1,  0.000185234, -0.000026942,  0.000084323,  0.000171596, 1348.882376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000171596,  0.000084323
2017-03-21 21:35:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000185234, -0.000019633,  0.000084323,  0.000162603, 1348.882376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000162603,  0.000084323
2017-03-21 21:35:58.467313, slv, 42010afffe8a0002(unknown)/1,  0.000184292, -0.000019633,  0.000081200,  0.000162603, 1329.249376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000162603,  0.000081200
2017-03-21 21:35:58.908930, slv, 42010afffe8a0002(unknown)/1,  0.000184292, -0.000044057,  0.000081200,  0.000118807, 1329.249376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000118807,  0.000081200
2017-03-21 21:35:59.562695, slv, 42010afffe8a0002(unknown)/1,  0.000183199, -0.000044057,  0.000094764,  0.000118807, 1285.192376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000118807,  0.000094764
2017-03-21 21:35:59.662722, slv, 42010afffe8a0002(unknown)/1,  0.000181873, -0.000044057,  0.000060911,  0.000118807, 1285.192376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000118807,  0.000060911
2017-03-21 21:35:59.907516, slv, 42010afffe8a0002(unknown)/1,  0.000181873, -0.000035051,  0.000060911,  0.000177255, 1285.192376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000177255,  0.000060911
2017-03-21 21:36:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000181873, -0.000030459,  0.000060911,  0.000125573, 1250.141376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000125573,  0.000060911
2017-03-21 21:36:01.090341, slv, 42010afffe8a0002(unknown)/1,  0.000180630, -0.000030459,  0.000104112,  0.000125573, 1219.682376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000125573,  0.000104112
2017-03-21 21:36:01.907559, slv, 42010afffe8a0002(unknown)/1,  0.000180630, -0.000000773,  0.000104112,  0.000235385, 1219.682376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000235385,  0.000104112
2017-03-21 21:36:01.983609, slv, 42010afffe8a0002(unknown)/1,  0.000179987, -0.000000773,  0.000092767,  0.000235385, 1218.909376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000235385,  0.000092767
2017-03-21 21:36:02.868732, slv, 42010afffe8a0002(unknown)/1,  0.000179660, -0.000000773,  0.000072641,  0.000235385, 1218.909376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000235385,  0.000072641
2017-03-21 21:36:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000179660, -0.000001852,  0.000072641,  0.000121201, 1218.909376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000121201,  0.000072641
2017-03-21 21:36:03.908804, slv, 42010afffe8a0002(unknown)/1,  0.000179660, -0.000003158,  0.000072641,  0.000231802, 1217.057376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000231802,  0.000072641
2017-03-21 21:36:04.723937, slv, 42010afffe8a0002(unknown)/1,  0.000179449, -0.000003158,  0.000124698,  0.000231802, 1213.899376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000231802,  0.000124698
2017-03-21 21:36:04.907556, slv, 42010afffe8a0002(unknown)/1,  0.000179449,  0.000032215,  0.000124698,  0.000191738, 1213.899376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000191738,  0.000124698
2017-03-21 21:36:05.289208, slv, 42010afffe8a0002(unknown)/1,  0.000179234,  0.000032215,  0.000114628,  0.000191738, 1246.114376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000191738,  0.000114628
2017-03-21 21:36:05.410559, slv, 42010afffe8a0002(unknown)/1,  0.000178648,  0.000032215,  0.000068885,  0.000191738, 1246.114376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000191738,  0.000068885
2017-03-21 21:36:05.907494, slv, 42010afffe8a0002(unknown)/1,  0.000178648,  0.000003191,  0.000068885,  0.000172741, 1246.114376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000172741,  0.000068885
2017-03-21 21:36:06.431012, slv, 42010afffe8a0002(unknown)/1,  0.000177720,  0.000003191,  0.000043681,  0.000172741, 1249.305376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000172741,  0.000043681
2017-03-21 21:36:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000177720, -0.000026108,  0.000043681,  0.000131410, 1249.305376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000131410,  0.000043681
2017-03-21 21:36:07.738737, slv, 42010afffe8a0002(unknown)/1,  0.000176521, -0.000026108,  0.000056001,  0.000131410, 1223.197376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000131410,  0.000056001
2017-03-21 21:36:07.907487, slv, 42010afffe8a0002(unknown)/1,  0.000176521, -0.000030500,  0.000056001,  0.000161831, 1223.197376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000161831,  0.000056001
2017-03-21 21:36:08.867894, slv, 42010afffe8a0002(unknown)/1,  0.000175540, -0.000030500,  0.000105788,  0.000161831, 1192.697376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000161831,  0.000105788
2017-03-21 21:36:08.909080, slv, 42010afffe8a0002(unknown)/1,  0.000175540, -0.000042286,  0.000105788,  0.000105658, 1192.697376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000105658,  0.000105788
2017-03-21 21:36:09.174693, slv, 42010afffe8a0002(unknown)/1,  0.000174562, -0.000042286,  0.000078499,  0.000105658, 1150.411376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000105658,  0.000078499
2017-03-21 21:36:09.907491, slv, 42010afffe8a0002(unknown)/1,  0.000174562, -0.000038224,  0.000078499,  0.000167995, 1150.411376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000167995,  0.000078499
2017-03-21 21:36:10.907568, slv, 42010afffe8a0002(unknown)/1,  0.000174562,  0.000011673,  0.000078499,  0.000204474, 1112.187376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000204474,  0.000078499
2017-03-21 21:36:11.169134, slv, 42010afffe8a0002(unknown)/1,  0.000174046,  0.000011673,  0.000177632,  0.000204474, 1123.860376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000204474,  0.000177632
2017-03-21 21:36:11.466428, slv, 42010afffe8a0002(unknown)/1,  0.000173938,  0.000011673,  0.000081881,  0.000204474, 1123.860376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000204474,  0.000081881
2017-03-21 21:36:11.907506, slv, 42010afffe8a0002(unknown)/1,  0.000173938,  0.000029742,  0.000081881,  0.000203510, 1123.860376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000203510,  0.000081881
2017-03-21 21:36:12.067588, slv, 42010afffe8a0002(unknown)/1,  0.000173466,  0.000029742,  0.000085002,  0.000203510, 1153.602376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000203510,  0.000085002
2017-03-21 21:36:12.234653, slv, 42010afffe8a0002(unknown)/1,  0.000172984,  0.000029742,  0.000078503,  0.000203510, 1153.602376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000203510,  0.000078503
2017-03-21 21:36:12.907579, slv, 42010afffe8a0002(unknown)/1,  0.000172984,  0.000039565,  0.000078503,  0.000222542, 1153.602376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000222542,  0.000078503
2017-03-21 21:36:13.908751, slv, 42010afffe8a0002(unknown)/1,  0.000172984,  0.000014861,  0.000078503,  0.000153147, 1193.167376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000153147,  0.000078503
2017-03-21 21:36:14.163019, slv, 42010afffe8a0002(unknown)/1,  0.000172138,  0.000014861,  0.000040322,  0.000153147, 1208.028376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000153147,  0.000040322
2017-03-21 21:36:14.907541, slv, 42010afffe8a0002(unknown)/1,  0.000172138,  0.000015141,  0.000040322,  0.000222256, 1208.028376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000222256,  0.000040322
2017-03-21 21:36:15.907492, slv, 42010afffe8a0002(unknown)/1,  0.000172138,  0.000039570,  0.000040322,  0.000201161, 1223.169376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000201161,  0.000040322
2017-03-21 21:36:16.005737, slv, 42010afffe8a0002(unknown)/1,  0.000171472,  0.000039570,  0.000123365,  0.000201161, 1262.739376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000201161,  0.000123365
2017-03-21 21:36:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000171472, -0.000018585,  0.000123365,  0.000105279, 1262.739376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000105279,  0.000123365
2017-03-21 21:36:17.605538, slv, 42010afffe8a0002(unknown)/1,  0.000170852, -0.000018585,  0.000097257,  0.000105279, 1244.154376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000105279,  0.000097257
2017-03-21 21:36:17.907493, slv, 42010afffe8a0002(unknown)/1,  0.000170852, -0.000037854,  0.000097257,  0.000161335, 1244.154376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000161335,  0.000097257
2017-03-21 21:36:18.908644, slv, 42010afffe8a0002(unknown)/1,  0.000170852, -0.000024141,  0.000097257,  0.000132085, 1206.300376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000132085,  0.000097257
2017-03-21 21:36:19.521633, slv, 42010afffe8a0002(unknown)/1,  0.000169770, -0.000024141,  0.000071724,  0.000132085, 1182.159376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000132085,  0.000071724
2017-03-21 21:36:19.807713, slv, 42010afffe8a0002(unknown)/1,  0.000168817, -0.000024141,  0.000099156,  0.000132085, 1182.159376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000132085,  0.000099156
2017-03-21 21:36:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000168817, -0.000012372,  0.000099156,  0.000182840, 1182.159376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000182840,  0.000099156
2017-03-21 21:36:20.575373, slv, 42010afffe8a0002(unknown)/1,  0.000168171, -0.000012372,  0.000095934,  0.000182840, 1169.787376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000182840,  0.000095934
2017-03-21 21:36:20.882993, slv, 42010afffe8a0002(unknown)/1,  0.000167722, -0.000012372,  0.000096233,  0.000182840, 1169.787376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000182840,  0.000096233
2017-03-21 21:36:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000167722, -0.000010196,  0.000096233,  0.000133307, 1169.787376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000133307,  0.000096233
2017-03-21 21:36:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000167722, -0.000017049,  0.000096233,  0.000168038, 1159.591376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000168038,  0.000096233
2017-03-21 21:36:22.100653, slv, 42010afffe8a0002(unknown)/1,  0.000167152, -0.000017049,  0.000077754,  0.000168038, 1142.542376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000168038,  0.000077754
2017-03-21 21:36:22.419842, slv, 42010afffe8a0002(unknown)/1,  0.000166421, -0.000017049,  0.000067689,  0.000168038, 1142.542376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000168038,  0.000067689
2017-03-21 21:36:22.832337, slv, 42010afffe8a0002(unknown)/1,  0.000165925, -0.000017049,  0.000134986,  0.000168038, 1142.542376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000168038,  0.000134986
2017-03-21 21:36:22.907505, slv, 42010afffe8a0002(unknown)/1,  0.000165925, -0.000023220,  0.000134986,  0.000119168, 1142.542376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000119168,  0.000134986
2017-03-21 21:36:23.274219, slv, 42010afffe8a0002(unknown)/1,  0.000165356, -0.000023220,  0.000095802,  0.000119168, 1119.322376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000119168,  0.000095802
2017-03-21 21:36:23.908697, slv, 42010afffe8a0002(unknown)/1,  0.000165356, -0.000025537,  0.000095802,  0.000161037, 1119.322376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000161037,  0.000095802
2017-03-21 21:36:24.704680, slv, 42010afffe8a0002(unknown)/1,  0.000164839, -0.000025537,  0.000153040,  0.000161037, 1093.785376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000161037,  0.000153040
2017-03-21 21:36:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000164839, -0.000019714,  0.000153040,  0.000129729, 1093.785376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000129729,  0.000153040
2017-03-21 21:36:25.257000, slv, 42010afffe8a0002(unknown)/1,  0.000164244, -0.000019714,  0.000063238,  0.000129729, 1074.071376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000129729,  0.000063238
2017-03-21 21:36:25.808933, slv, 42010afffe8a0002(unknown)/1,  0.000163377, -0.000019714,  0.000112329,  0.000129729, 1074.071376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000129729,  0.000112329
2017-03-21 21:36:25.850419, slv, 42010afffe8a0002(unknown)/1,  0.000162629, -0.000019714,  0.000090122,  0.000129729, 1074.071376953, D, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000129729,  0.000090122
2017-03-21 21:36:25.907623, slv, 42010afffe8a0002(unknown)/1,  0.000162629,  0.000033414,  0.000090122,  0.000264568, 1074.071376953, S, 0.000194821, 4070, -0.000003322, 44054, 1441, 103,  0.000264568,  0.000090122
2017-03-21 21:36:26.907578, slv, 42010afffe8a0002(unknown)/1,  0.000162629,  0.000069981,  0.000090122,  0.000200653, 1107.485376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000200653,  0.000090122
2017-03-21 21:36:27.498304, slv, 42010afffe8a0002(unknown)/1,  0.000162250,  0.000069981,  0.000132935,  0.000200653, 1177.466376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000200653,  0.000132935
2017-03-21 21:36:27.907519, slv, 42010afffe8a0002(unknown)/1,  0.000162250,  0.000018624,  0.000132935,  0.000161473, 1177.466376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000161473,  0.000132935
2017-03-21 21:36:28.149962, slv, 42010afffe8a0002(unknown)/1,  0.000162131,  0.000018624,  0.000123436,  0.000161473, 1196.090376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000161473,  0.000123436
2017-03-21 21:36:28.907512, slv, 42010afffe8a0002(unknown)/1,  0.000162131,  0.000007597,  0.000123436,  0.000178102, 1196.090376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000178102,  0.000123436
2017-03-21 21:36:29.618871, slv, 42010afffe8a0002(unknown)/1,  0.000161874,  0.000007597,  0.000119694,  0.000178102, 1203.687376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000178102,  0.000119694
2017-03-21 21:36:29.907493, slv, 42010afffe8a0002(unknown)/1,  0.000161874,  0.000007178,  0.000119694,  0.000160260, 1203.687376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000160260,  0.000119694
2017-03-21 21:36:30.159796, slv, 42010afffe8a0002(unknown)/1,  0.000161573,  0.000007178,  0.000112487,  0.000160260, 1210.865376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000160260,  0.000112487
2017-03-21 21:36:30.907518, slv, 42010afffe8a0002(unknown)/1,  0.000161573, -0.000005024,  0.000112487,  0.000153139, 1210.865376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000153139,  0.000112487
2017-03-21 21:36:31.705930, slv, 42010afffe8a0002(unknown)/1,  0.000161333, -0.000005024,  0.000159047,  0.000153139, 1205.841376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000153139,  0.000159047
2017-03-21 21:36:31.907569, slv, 42010afffe8a0002(unknown)/1,  0.000161333,  0.000003690,  0.000159047,  0.000177147, 1205.841376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000177147,  0.000159047
2017-03-21 21:36:32.907500, slv, 42010afffe8a0002(unknown)/1,  0.000161333, -0.000000593,  0.000159047,  0.000144333, 1209.531376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000144333,  0.000159047
2017-03-21 21:36:33.028752, slv, 42010afffe8a0002(unknown)/1,  0.000160903, -0.000000593,  0.000078645,  0.000144333, 1208.938376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000144333,  0.000078645
2017-03-21 21:36:33.907502, slv, 42010afffe8a0002(unknown)/1,  0.000160903,  0.000018455,  0.000078645,  0.000214814, 1208.938376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000214814,  0.000078645
2017-03-21 21:36:34.134794, slv, 42010afffe8a0002(unknown)/1,  0.000160508,  0.000018455,  0.000104623,  0.000214814, 1227.393376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000214814,  0.000104623
2017-03-21 21:36:34.908932, slv, 42010afffe8a0002(unknown)/1,  0.000160508,  0.000043731,  0.000104623,  0.000194061, 1227.393376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000194061,  0.000104623
2017-03-21 21:36:35.792998, slv, 42010afffe8a0002(unknown)/1,  0.000160569,  0.000043731,  0.000144199,  0.000194061, 1271.124376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000194061,  0.000144199
2017-03-21 21:36:35.907509, slv, 42010afffe8a0002(unknown)/1,  0.000160569,  0.000037222,  0.000144199,  0.000201461, 1271.124376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000201461,  0.000144199
2017-03-21 21:36:36.137302, slv, 42010afffe8a0002(unknown)/1,  0.000160687,  0.000037222,  0.000132784,  0.000201461, 1308.346376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000201461,  0.000132784
2017-03-21 21:36:36.550767, slv, 42010afffe8a0002(unknown)/1,  0.000160620,  0.000037222,  0.000089939,  0.000201461, 1308.346376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000201461,  0.000089939
2017-03-21 21:36:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000160620,  0.000007258,  0.000089939,  0.000134244, 1308.346376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000134244,  0.000089939
2017-03-21 21:36:37.337866, slv, 42010afffe8a0002(unknown)/1,  0.000160338,  0.000007258,  0.000144714,  0.000134244, 1315.604376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000134244,  0.000144714
2017-03-21 21:36:37.907533, slv, 42010afffe8a0002(unknown)/1,  0.000160338, -0.000003268,  0.000144714,  0.000180178, 1315.604376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000180178,  0.000144714
2017-03-21 21:36:37.988924, slv, 42010afffe8a0002(unknown)/1,  0.000160100, -0.000003268,  0.000121402,  0.000180178, 1312.336376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000180178,  0.000121402
2017-03-21 21:36:38.396583, slv, 42010afffe8a0002(unknown)/1,  0.000160041, -0.000003268,  0.000143661,  0.000180178, 1312.336376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000180178,  0.000143661
2017-03-21 21:36:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000160041, -0.000017725,  0.000143661,  0.000104750, 1312.336376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000104750,  0.000143661
2017-03-21 21:36:39.480792, slv, 42010afffe8a0002(unknown)/1,  0.000159629, -0.000017725,  0.000105993,  0.000104750, 1294.611376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000104750,  0.000105993
2017-03-21 21:36:39.908972, slv, 42010afffe8a0002(unknown)/1,  0.000159629, -0.000041270,  0.000105993,  0.000132379, 1294.611376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000132379,  0.000105993
2017-03-21 21:36:40.733053, slv, 42010afffe8a0002(unknown)/1,  0.000158863, -0.000041270,  0.000099270,  0.000132379, 1253.341376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000132379,  0.000099270
2017-03-21 21:36:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000158863, -0.000043513,  0.000099270,  0.000099087, 1253.341376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000099087,  0.000099270
2017-03-21 21:36:41.307664, slv, 42010afffe8a0002(unknown)/1,  0.000158124, -0.000043513,  0.000115531,  0.000099087, 1209.828376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000099087,  0.000115531
2017-03-21 21:36:41.907564, slv, 42010afffe8a0002(unknown)/1,  0.000158124, -0.000030680,  0.000115531,  0.000156539, 1209.828376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000156539,  0.000115531
2017-03-21 21:36:42.320135, slv, 42010afffe8a0002(unknown)/1,  0.000157496, -0.000030680,  0.000100480,  0.000156539, 1179.148376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000156539,  0.000100480
2017-03-21 21:36:42.907521, slv, 42010afffe8a0002(unknown)/1,  0.000157496,  0.000026596,  0.000100480,  0.000212273, 1179.148376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000212273,  0.000100480
2017-03-21 21:36:43.414819, slv, 42010afffe8a0002(unknown)/1,  0.000157354,  0.000026596,  0.000124426,  0.000212273, 1205.744376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000212273,  0.000124426
2017-03-21 21:36:43.589030, slv, 42010afffe8a0002(unknown)/1,  0.000157565,  0.000026596,  0.000134551,  0.000212273, 1205.744376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000212273,  0.000134551
2017-03-21 21:36:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000157565,  0.000030766,  0.000134551,  0.000164322, 1205.744376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000164322,  0.000134551
2017-03-21 21:36:44.517671, slv, 42010afffe8a0002(unknown)/1,  0.000157725,  0.000030766,  0.000160100,  0.000164322, 1236.510376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000164322,  0.000160100
2017-03-21 21:36:44.908791, slv, 42010afffe8a0002(unknown)/1,  0.000157725,  0.000015787,  0.000160100,  0.000182543, 1236.510376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000182543,  0.000160100
2017-03-21 21:36:45.898592, slv, 42010afffe8a0002(unknown)/1,  0.000158871,  0.000015787,  0.000417342,  0.000182543, 1252.297376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000182543,  0.000417342
2017-03-21 21:36:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000158871,  0.000004311,  0.000417342,  0.000142674, 1252.297376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000142674,  0.000417342
2017-03-21 21:36:46.839927, slv, 42010afffe8a0002(unknown)/1,  0.000159788,  0.000004311,  0.000127667,  0.000142674, 1256.608376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000142674,  0.000127667
2017-03-21 21:36:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000159788, -0.000006558,  0.000127667,  0.000162869, 1256.608376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000162869,  0.000127667
2017-03-21 21:36:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000159788, -0.000007125,  0.000127667,  0.000142458, 1250.050376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000142458,  0.000127667
2017-03-21 21:36:48.076003, slv, 42010afffe8a0002(unknown)/1,  0.000159329, -0.000007125,  0.000108893,  0.000142458, 1242.925376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000142458,  0.000108893
2017-03-21 21:36:48.673967, slv, 42010afffe8a0002(unknown)/1,  0.000158727, -0.000007125,  0.000089420,  0.000142458, 1242.925376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000142458,  0.000089420
2017-03-21 21:36:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000158727, -0.000045444,  0.000089420,  0.000085169, 1242.925376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000085169,  0.000089420
2017-03-21 21:36:49.908898, slv, 42010afffe8a0002(unknown)/1,  0.000158727, -0.000041932,  0.000089420,  0.000148421, 1197.481376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000148421,  0.000089420
2017-03-21 21:36:49.934796, slv, 42010afffe8a0002(unknown)/1,  0.000158166, -0.000041932,  0.000110962,  0.000148421, 1155.549376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000148421,  0.000110962
2017-03-21 21:36:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000158166, -0.000031763,  0.000110962,  0.000104946, 1155.549376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000104946,  0.000110962
2017-03-21 21:36:51.583161, slv, 42010afffe8a0002(unknown)/1,  0.000157598, -0.000031763,  0.000122983,  0.000104946, 1123.786376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000104946,  0.000122983
2017-03-21 21:36:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000157598, -0.000035280,  0.000122983,  0.000140257, 1123.786376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000140257,  0.000122983
2017-03-21 21:36:52.622902, slv, 42010afffe8a0002(unknown)/1,  0.000156968, -0.000035280,  0.000100939,  0.000140257, 1088.506376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000140257,  0.000100939
2017-03-21 21:36:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000156968, -0.000037376,  0.000100939,  0.000099555, 1088.506376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000099555,  0.000100939
2017-03-21 21:36:53.313870, slv, 42010afffe8a0002(unknown)/1,  0.000156241, -0.000037376,  0.000101014,  0.000099555, 1051.130376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000099555,  0.000101014
2017-03-21 21:36:53.514560, slv, 42010afffe8a0002(unknown)/1,  0.000155316, -0.000037376,  0.000088127,  0.000099555, 1051.130376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000099555,  0.000088127
2017-03-21 21:36:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000155316, -0.000020720,  0.000088127,  0.000171288, 1051.130376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000171288,  0.000088127
2017-03-21 21:36:54.909101, slv, 42010afffe8a0002(unknown)/1,  0.000155316, -0.000013149,  0.000088127,  0.000113046, 1030.410376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000113046,  0.000088127
2017-03-21 21:36:55.105926, slv, 42010afffe8a0002(unknown)/1,  0.000154469, -0.000013149,  0.000103822,  0.000113046, 1017.261376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000113046,  0.000103822
2017-03-21 21:36:55.838166, slv, 42010afffe8a0002(unknown)/1,  0.000153640, -0.000013149,  0.000075738,  0.000113046, 1017.261376953, D, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000113046,  0.000075738
2017-03-21 21:36:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000153640, -0.000019182,  0.000075738,  0.000157547, 1017.261376953, S, 0.000174091, 7108, -0.000008945, 25555, 1197, 66,  0.000157547,  0.000075738
2017-03-21 21:36:56.907488, slv, 42010afffe8a0002(unknown)/1,  0.000153640, -0.000022217,  0.000075738,  0.000105299, 998.079376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000105299,  0.000075738
2017-03-21 21:36:57.686575, slv, 42010afffe8a0002(unknown)/1,  0.000152867, -0.000022217,  0.000122594,  0.000105299, 975.862376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000105299,  0.000122594
2017-03-21 21:36:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000152867, -0.000020870,  0.000122594,  0.000159467, 975.862376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000159467,  0.000122594
2017-03-21 21:36:57.929438, slv, 42010afffe8a0002(unknown)/1,  0.000152449, -0.000020870,  0.000117172,  0.000159467, 954.992376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000159467,  0.000117172
2017-03-21 21:36:58.130552, slv, 42010afffe8a0002(unknown)/1,  0.000152231, -0.000020870,  0.000117946,  0.000159467, 954.992376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000159467,  0.000117946
2017-03-21 21:36:58.519537, slv, 42010afffe8a0002(unknown)/1,  0.000151955, -0.000020870,  0.000101325,  0.000159467, 954.992376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000159467,  0.000101325
2017-03-21 21:36:58.907487, slv, 42010afffe8a0002(unknown)/1,  0.000151955,  0.000007005,  0.000101325,  0.000159365, 954.992376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000159365,  0.000101325
2017-03-21 21:36:59.909053, slv, 42010afffe8a0002(unknown)/1,  0.000151955,  0.000042552,  0.000101325,  0.000229650, 961.997376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000229650,  0.000101325
2017-03-21 21:37:00.299415, slv, 42010afffe8a0002(unknown)/1,  0.000152916,  0.000042552,  0.000363396,  0.000229650, 1004.549376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000229650,  0.000363396
2017-03-21 21:37:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000152916,  0.000030179,  0.000363396,  0.000135579, 1004.549376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000135579,  0.000363396
2017-03-21 21:37:01.823885, slv, 42010afffe8a0002(unknown)/1,  0.000153860,  0.000030179,  0.000124719,  0.000135579, 1034.728376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000135579,  0.000124719
2017-03-21 21:37:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000153860, -0.000006353,  0.000124719,  0.000158490, 1034.728376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000158490,  0.000124719
2017-03-21 21:37:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000153860, -0.000020687,  0.000124719,  0.000107856, 1028.375376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000107856,  0.000124719
2017-03-21 21:37:03.319186, slv, 42010afffe8a0002(unknown)/1,  0.000153581, -0.000020687,  0.000175850,  0.000107856, 1007.688376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000107856,  0.000175850
2017-03-21 21:37:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000153581, -0.000003958,  0.000175850,  0.000191669, 1007.688376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000191669,  0.000175850
2017-03-21 21:37:04.756572, slv, 42010afffe8a0002(unknown)/1,  0.000153438, -0.000003958,  0.000102376,  0.000191669, 1003.730376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000191669,  0.000102376
2017-03-21 21:37:04.909099, slv, 42010afffe8a0002(unknown)/1,  0.000153438,  0.000007673,  0.000102376,  0.000130696, 1003.730376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000130696,  0.000102376
2017-03-21 21:37:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000153438, -0.000003814,  0.000102376,  0.000168552, 1011.403376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000168552,  0.000102376
2017-03-21 21:37:06.625497, slv, 42010afffe8a0002(unknown)/1,  0.000153352, -0.000003814,  0.000129075,  0.000168552, 1007.589376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000168552,  0.000129075
2017-03-21 21:37:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000153352, -0.000018238,  0.000129075,  0.000101762, 1007.589376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000101762,  0.000129075
2017-03-21 21:37:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000153352, -0.000020340,  0.000129075,  0.000164263, 989.351376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000164263,  0.000129075
2017-03-21 21:37:08.533758, slv, 42010afffe8a0002(unknown)/1,  0.000153042, -0.000020340,  0.000072263,  0.000164263, 969.011376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000164263,  0.000072263
2017-03-21 21:37:08.757954, slv, 42010afffe8a0002(unknown)/1,  0.000152615, -0.000020340,  0.000101959,  0.000164263, 969.011376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000164263,  0.000101959
2017-03-21 21:37:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000152615,  0.000001404,  0.000101959,  0.000144512, 969.011376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000144512,  0.000101959
2017-03-21 21:37:09.278072, slv, 42010afffe8a0002(unknown)/1,  0.000152414,  0.000001404,  0.000148149,  0.000144512, 970.415376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000144512,  0.000148149
2017-03-21 21:37:09.593731, slv, 42010afffe8a0002(unknown)/1,  0.000152125,  0.000001404,  0.000098500,  0.000144512, 970.415376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000144512,  0.000098500
2017-03-21 21:37:09.908896, slv, 42010afffe8a0002(unknown)/1,  0.000152125,  0.000000172,  0.000098500,  0.000160572, 970.415376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000160572,  0.000098500
2017-03-21 21:37:10.902067, slv, 42010afffe8a0002(unknown)/1,  0.000151736,  0.000000172,  0.000105299,  0.000160572, 970.587376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000160572,  0.000105299
2017-03-21 21:37:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000151736,  0.000009306,  0.000105299,  0.000161903, 970.587376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000161903,  0.000105299
2017-03-21 21:37:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000151736,  0.000010038,  0.000105299,  0.000161646, 979.893376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000161646,  0.000105299
2017-03-21 21:37:12.673975, slv, 42010afffe8a0002(unknown)/1,  0.000151565,  0.000010038,  0.000135620,  0.000161646, 989.931376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000161646,  0.000135620
2017-03-21 21:37:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000151565, -0.000017304,  0.000135620,  0.000107046, 989.931376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000107046,  0.000135620
2017-03-21 21:37:13.564216, slv, 42010afffe8a0002(unknown)/1,  0.000151222, -0.000017304,  0.000114202,  0.000107046, 972.627376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000107046,  0.000114202
2017-03-21 21:37:13.884838, slv, 42010afffe8a0002(unknown)/1,  0.000150407, -0.000017304,  0.000068072,  0.000107046, 972.627376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000107046,  0.000068072
2017-03-21 21:37:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000150407, -0.000020702,  0.000068072,  0.000153522, 972.627376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000153522,  0.000068072
2017-03-21 21:37:14.751514, slv, 42010afffe8a0002(unknown)/1,  0.000150340, -0.000020702,  0.000255931,  0.000153522, 951.925376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000153522,  0.000255931
2017-03-21 21:37:14.909039, slv, 42010afffe8a0002(unknown)/1,  0.000150340, -0.000007335,  0.000255931,  0.000132556, 951.925376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000132556,  0.000255931
2017-03-21 21:37:15.815681, slv, 42010afffe8a0002(unknown)/1,  0.000150477, -0.000007335,  0.000094476,  0.000132556, 944.590376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000132556,  0.000094476
2017-03-21 21:37:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000150477, -0.000006162,  0.000094476,  0.000155938, 944.590376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000155938,  0.000094476
2017-03-21 21:37:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000150477, -0.000013008,  0.000094476,  0.000119000, 938.428376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000119000,  0.000094476
2017-03-21 21:37:17.064853, slv, 42010afffe8a0002(unknown)/1,  0.000149852, -0.000013008,  0.000095764,  0.000119000, 925.420376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000119000,  0.000095764
2017-03-21 21:37:17.311643, slv, 42010afffe8a0002(unknown)/1,  0.000149143, -0.000013008,  0.000084088,  0.000119000, 925.420376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000119000,  0.000084088
2017-03-21 21:37:17.317309, slv, 42010afffe8a0002(unknown)/1,  0.000148184, -0.000013008,  0.000028858,  0.000119000, 925.420376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000119000,  0.000028858
2017-03-21 21:37:17.802611, slv, 42010afffe8a0002(unknown)/1,  0.000147241, -0.000013008,  0.000084552,  0.000119000, 925.420376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000119000,  0.000084552
2017-03-21 21:37:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147241, -0.000001771,  0.000084552,  0.000175176, 925.420376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000175176,  0.000084552
2017-03-21 21:37:18.647432, slv, 42010afffe8a0002(unknown)/1,  0.000146835, -0.000001771,  0.000106284,  0.000175176, 923.649376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000175176,  0.000106284
2017-03-21 21:37:18.907509, slv, 42010afffe8a0002(unknown)/1,  0.000146835,  0.000017410,  0.000106284,  0.000153722, 923.649376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000153722,  0.000106284
2017-03-21 21:37:19.908892, slv, 42010afffe8a0002(unknown)/1,  0.000146835, -0.000000030,  0.000106284,  0.000139889, 941.059376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000139889,  0.000106284
2017-03-21 21:37:19.913856, slv, 42010afffe8a0002(unknown)/1,  0.000146589, -0.000000030,  0.000102927,  0.000139889, 941.029376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000139889,  0.000102927
2017-03-21 21:37:20.047235, slv, 42010afffe8a0002(unknown)/1,  0.000146197, -0.000000030,  0.000103251,  0.000139889, 941.029376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000139889,  0.000103251
2017-03-21 21:37:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000146197, -0.000021411,  0.000103251,  0.000110321, 941.029376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000110321,  0.000103251
2017-03-21 21:37:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000146197, -0.000008842,  0.000103251,  0.000164390, 919.618376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000164390,  0.000103251
2017-03-21 21:37:21.931637, slv, 42010afffe8a0002(unknown)/1,  0.000145913, -0.000008842,  0.000104495,  0.000164390, 910.776376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000164390,  0.000104495
2017-03-21 21:37:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000145913,  0.000004424,  0.000104495,  0.000136569, 910.776376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000136569,  0.000104495
2017-03-21 21:37:23.888975, slv, 42010afffe8a0002(unknown)/1,  0.000145625,  0.000004424,  0.000104522,  0.000136569, 915.200376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000136569,  0.000104522
2017-03-21 21:37:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000145625, -0.000002618,  0.000104522,  0.000149733, 915.200376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000149733,  0.000104522
2017-03-21 21:37:24.222950, slv, 42010afffe8a0002(unknown)/1,  0.000145397, -0.000002618,  0.000133189,  0.000149733, 912.582376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000149733,  0.000133189
2017-03-21 21:37:24.908573, slv, 42010afffe8a0002(unknown)/1,  0.000145397, -0.000016339,  0.000133189,  0.000108610, 912.582376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000108610,  0.000133189
2017-03-21 21:37:25.698586, slv, 42010afffe8a0002(unknown)/1,  0.000144960, -0.000016339,  0.000078083,  0.000108610, 896.243376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000108610,  0.000078083
2017-03-21 21:37:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000144960, -0.000018658,  0.000078083,  0.000144429, 896.243376953, S, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000144429,  0.000078083
2017-03-21 21:37:26.388012, slv, 42010afffe8a0002(unknown)/1,  0.000144290, -0.000018658,  0.000077085,  0.000144429, 877.585376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000144429,  0.000077085
2017-03-21 21:37:26.570092, slv, 42010afffe8a0002(unknown)/1,  0.000143863, -0.000018658,  0.000101915,  0.000144429, 877.585376953, D, 0.000158993, 2210, -0.000003647, 28772, 1196, 86,  0.000144429,  0.000101915
2017-03-21 21:37:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000143863, -0.000019884,  0.000101915,  0.000104624, 877.585376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000104624,  0.000101915
2017-03-21 21:37:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000143863, -0.000012600,  0.000101915,  0.000157902, 857.701376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000157902,  0.000101915
2017-03-21 21:37:28.288571, slv, 42010afffe8a0002(unknown)/1,  0.000143665, -0.000012600,  0.000120411,  0.000157902, 845.101376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000157902,  0.000120411
2017-03-21 21:37:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000143665, -0.000004152,  0.000120411,  0.000121323, 845.101376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000121323,  0.000120411
2017-03-21 21:37:29.178868, slv, 42010afffe8a0002(unknown)/1,  0.000143437, -0.000004152,  0.000116536,  0.000121323, 840.949376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000121323,  0.000116536
2017-03-21 21:37:29.749853, slv, 42010afffe8a0002(unknown)/1,  0.000142933, -0.000004152,  0.000085661,  0.000121323, 840.949376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000121323,  0.000085661
2017-03-21 21:37:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000142933,  0.000011077,  0.000085661,  0.000187429, 840.949376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000187429,  0.000085661
2017-03-21 21:37:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000142933,  0.000015303,  0.000085661,  0.000129043, 852.026376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000129043,  0.000085661
2017-03-21 21:37:31.247863, slv, 42010afffe8a0002(unknown)/1,  0.000142606,  0.000015303,  0.000151921,  0.000129043, 867.329376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000129043,  0.000151921
2017-03-21 21:37:31.662714, slv, 42010afffe8a0002(unknown)/1,  0.000142410,  0.000015303,  0.000110176,  0.000129043, 867.329376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000129043,  0.000110176
2017-03-21 21:37:31.728581, slv, 42010afffe8a0002(unknown)/1,  0.000142002,  0.000015303,  0.000096912,  0.000129043, 867.329376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000129043,  0.000096912
2017-03-21 21:37:31.907514, slv, 42010afffe8a0002(unknown)/1,  0.000142002,  0.000016958,  0.000096912,  0.000189808, 867.329376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000189808,  0.000096912
2017-03-21 21:37:32.663729, slv, 42010afffe8a0002(unknown)/1,  0.000141882,  0.000016958,  0.000121521,  0.000189808, 884.287376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000189808,  0.000121521
2017-03-21 21:37:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141882,  0.000023212,  0.000121521,  0.000140499, 884.287376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000140499,  0.000121521
2017-03-21 21:37:32.947383, slv, 42010afffe8a0002(unknown)/1,  0.000141764,  0.000023212,  0.000085593,  0.000140499, 907.499376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000140499,  0.000085593
2017-03-21 21:37:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000141764, -0.000003241,  0.000085593,  0.000136663, 907.499376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000136663,  0.000085593
2017-03-21 21:37:34.907471, slv, 42010afffe8a0002(unknown)/1,  0.000141764,  0.000011224,  0.000085593,  0.000169313, 904.258376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000169313,  0.000085593
2017-03-21 21:37:34.921406, slv, 42010afffe8a0002(unknown)/1,  0.000141464,  0.000011224,  0.000094912,  0.000169313, 915.482376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000169313,  0.000094912
2017-03-21 21:37:35.908680, slv, 42010afffe8a0002(unknown)/1,  0.000141464,  0.000001320,  0.000094912,  0.000116556, 915.482376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000116556,  0.000094912
2017-03-21 21:37:36.080892, slv, 42010afffe8a0002(unknown)/1,  0.000141380,  0.000001320,  0.000163476,  0.000116556, 916.802376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000116556,  0.000163476
2017-03-21 21:37:36.884243, slv, 42010afffe8a0002(unknown)/1,  0.000141255,  0.000001320,  0.000136930,  0.000116556, 916.802376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000116556,  0.000136930
2017-03-21 21:37:36.907469, slv, 42010afffe8a0002(unknown)/1,  0.000141255, -0.000018392,  0.000136930,  0.000129379, 916.802376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000129379,  0.000136930
2017-03-21 21:37:37.173911, slv, 42010afffe8a0002(unknown)/1,  0.000140845, -0.000018392,  0.000077262,  0.000129379, 898.410376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000129379,  0.000077262
2017-03-21 21:37:37.641406, slv, 42010afffe8a0002(unknown)/1,  0.000140418, -0.000018392,  0.000117945,  0.000129379, 898.410376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000129379,  0.000117945
2017-03-21 21:37:37.907522, slv, 42010afffe8a0002(unknown)/1,  0.000140418,  0.000023427,  0.000117945,  0.000199149, 898.410376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000199149,  0.000117945
2017-03-21 21:37:38.216543, slv, 42010afffe8a0002(unknown)/1,  0.000140328,  0.000023427,  0.000092113,  0.000199149, 921.837376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000199149,  0.000092113
2017-03-21 21:37:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140328,  0.000023783,  0.000092113,  0.000129163, 921.837376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000129163,  0.000092113
2017-03-21 21:37:39.396339, slv, 42010afffe8a0002(unknown)/1,  0.000140079,  0.000023783,  0.000077254,  0.000129163, 945.620376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000129163,  0.000077254
2017-03-21 21:37:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000140079,  0.000008503,  0.000077254,  0.000168250, 945.620376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000168250,  0.000077254
2017-03-21 21:37:40.184490, slv, 42010afffe8a0002(unknown)/1,  0.000139773,  0.000008503,  0.000107412,  0.000168250, 954.123376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000168250,  0.000107412
2017-03-21 21:37:40.908875, slv, 42010afffe8a0002(unknown)/1,  0.000139773, -0.000009799,  0.000107412,  0.000092004, 954.123376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000092004,  0.000107412
2017-03-21 21:37:41.625942, slv, 42010afffe8a0002(unknown)/1,  0.000139362, -0.000009799,  0.000086159,  0.000092004, 944.324376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000092004,  0.000086159
2017-03-21 21:37:41.870024, slv, 42010afffe8a0002(unknown)/1,  0.000139171, -0.000009799,  0.000238277,  0.000092004, 944.324376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000092004,  0.000238277
2017-03-21 21:37:41.907042, slv, 42010afffe8a0002(unknown)/1,  0.000138981, -0.000009799,  0.000085743,  0.000092004, 944.324376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000092004,  0.000085743
2017-03-21 21:37:41.907262, slv, 42010afffe8a0002(unknown)/1,  0.000138981, -0.000062899,  0.000085743,  0.000060951, 944.324376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000060951,  0.000085743
2017-03-21 21:37:42.907529, slv, 42010afffe8a0002(unknown)/1,  0.000138981, -0.000016788,  0.000085743,  0.000183435, 881.425376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000183435,  0.000085743
2017-03-21 21:37:43.595412, slv, 42010afffe8a0002(unknown)/1,  0.000138745, -0.000016788,  0.000134381,  0.000183435, 864.637376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000183435,  0.000134381
2017-03-21 21:37:43.844946, slv, 42010afffe8a0002(unknown)/1,  0.000138954, -0.000016788,  0.000107332,  0.000183435, 864.637376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000183435,  0.000107332
2017-03-21 21:37:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138954,  0.000028145,  0.000107332,  0.000150790, 864.637376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000150790,  0.000107332
2017-03-21 21:37:44.367255, slv, 42010afffe8a0002(unknown)/1,  0.000138896,  0.000028145,  0.000099502,  0.000150790, 892.782376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000150790,  0.000099502
2017-03-21 21:37:44.900112, slv, 42010afffe8a0002(unknown)/1,  0.000138632,  0.000028145,  0.000086939,  0.000150790, 892.782376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000150790,  0.000086939
2017-03-21 21:37:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138632, -0.000026656,  0.000086939,  0.000073484, 892.782376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000073484,  0.000086939
2017-03-21 21:37:45.908529, slv, 42010afffe8a0002(unknown)/1,  0.000138632, -0.000043544,  0.000086939,  0.000116691, 866.126376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000116691,  0.000086939
2017-03-21 21:37:46.416083, slv, 42010afffe8a0002(unknown)/1,  0.000138174, -0.000043544,  0.000082807,  0.000116691, 822.582376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000116691,  0.000082807
2017-03-21 21:37:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000138174, -0.000003464,  0.000082807,  0.000153187, 822.582376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000153187,  0.000082807
2017-03-21 21:37:47.071574, slv, 42010afffe8a0002(unknown)/1,  0.000137743, -0.000003464,  0.000089674,  0.000153187, 819.118376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000153187,  0.000089674
2017-03-21 21:37:47.488733, slv, 42010afffe8a0002(unknown)/1,  0.000137558, -0.000003464,  0.000107466,  0.000153187, 819.118376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000153187,  0.000107466
2017-03-21 21:37:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000137558,  0.000028300,  0.000107466,  0.000179146, 819.118376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000179146,  0.000107466
2017-03-21 21:37:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137558,  0.000037404,  0.000107466,  0.000170779, 847.418376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000170779,  0.000107466
2017-03-21 21:37:48.961964, slv, 42010afffe8a0002(unknown)/1,  0.000137691,  0.000037404,  0.000152792,  0.000170779, 884.822376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000170779,  0.000152792
2017-03-21 21:37:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137691,  0.000025406,  0.000152792,  0.000155283, 884.822376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000155283,  0.000152792
2017-03-21 21:37:49.951038, slv, 42010afffe8a0002(unknown)/1,  0.000137726,  0.000025406,  0.000080988,  0.000155283, 910.228376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000155283,  0.000080988
2017-03-21 21:37:50.908927, slv, 42010afffe8a0002(unknown)/1,  0.000137726, -0.000005401,  0.000080988,  0.000109331, 910.228376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000109331,  0.000080988
2017-03-21 21:37:51.844005, slv, 42010afffe8a0002(unknown)/1,  0.000137679, -0.000005401,  0.000193335,  0.000109331, 904.827376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000109331,  0.000193335
2017-03-21 21:37:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137679, -0.000003762,  0.000193335,  0.000158550, 904.827376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000158550,  0.000193335
2017-03-21 21:37:52.006460, slv, 42010afffe8a0002(unknown)/1,  0.000137859, -0.000003762,  0.000135683,  0.000158550, 901.065376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000158550,  0.000135683
2017-03-21 21:37:52.907482, slv, 42010afffe8a0002(unknown)/1,  0.000137859,  0.000017109,  0.000135683,  0.000151207, 901.065376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000151207,  0.000135683
2017-03-21 21:37:53.177587, slv, 42010afffe8a0002(unknown)/1,  0.000137957,  0.000017109,  0.000131070,  0.000151207, 918.174376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000151207,  0.000131070
2017-03-21 21:37:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137957,  0.000011112,  0.000131070,  0.000146833, 918.174376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000146833,  0.000131070
2017-03-21 21:37:54.788602, slv, 42010afffe8a0002(unknown)/1,  0.000138098,  0.000011112,  0.000158751,  0.000146833, 929.286376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000146833,  0.000158751
2017-03-21 21:37:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000138098, -0.000020506,  0.000158751,  0.000088210, 929.286376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000088210,  0.000158751
2017-03-21 21:37:55.841256, slv, 42010afffe8a0002(unknown)/1,  0.000137904, -0.000020506,  0.000108960,  0.000088210, 908.780376953, D, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000088210,  0.000108960
2017-03-21 21:37:55.908652, slv, 42010afffe8a0002(unknown)/1,  0.000137904, -0.000011640,  0.000108960,  0.000164512, 908.780376953, S, 0.000149896, 3194, -0.000004016, 15737, 961, 40,  0.000164512,  0.000108960
2017-03-21 21:37:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000137904, -0.000014798,  0.000108960,  0.000081699, 897.140376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000081699,  0.000108960
2017-03-21 21:37:57.583392, slv, 42010afffe8a0002(unknown)/1,  0.000137321, -0.000014798,  0.000123598,  0.000081699, 882.342376953, D, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000081699,  0.000123598
2017-03-21 21:37:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137321, -0.000027420,  0.000123598,  0.000138686, 882.342376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000138686,  0.000123598
2017-03-21 21:37:58.692163, slv, 42010afffe8a0002(unknown)/1,  0.000136897, -0.000027420,  0.000096754,  0.000138686, 854.922376953, D, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000138686,  0.000096754
2017-03-21 21:37:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000136897,  0.000013971,  0.000096754,  0.000163476, 854.922376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000163476,  0.000096754
2017-03-21 21:37:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136897,  0.000012514,  0.000096754,  0.000135347, 868.893376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000135347,  0.000096754
2017-03-21 21:38:00.159701, slv, 42010afffe8a0002(unknown)/1,  0.000136654,  0.000012514,  0.000114527,  0.000135347, 881.407376953, D, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000135347,  0.000114527
2017-03-21 21:38:00.909218, slv, 42010afffe8a0002(unknown)/1,  0.000136654,  0.000095423,  0.000114527,  0.000329050, 881.407376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000329050,  0.000114527
2017-03-21 21:38:01.907533, slv, 42010afffe8a0002(unknown)/1,  0.000136654,  0.000106579,  0.000114527,  0.000157417, 976.830376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000157417,  0.000114527
2017-03-21 21:38:01.967499, slv, 42010afffe8a0002(unknown)/1,  0.000136555,  0.000106579,  0.000114083,  0.000157417, 1083.409376953, D, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000157417,  0.000114083
2017-03-21 21:38:02.011392, slv, 42010afffe8a0002(unknown)/1,  0.000136594,  0.000106579,  0.000127202,  0.000157417, 1083.409376953, D, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000157417,  0.000127202
2017-03-21 21:38:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136594, -0.000014300,  0.000127202,  0.000087232, 1083.409376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000087232,  0.000127202
2017-03-21 21:38:03.762429, slv, 42010afffe8a0002(unknown)/1,  0.000136351, -0.000014300,  0.000112374,  0.000087232, 1069.109376953, D, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000087232,  0.000112374
2017-03-21 21:38:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136351, -0.000024073,  0.000112374,  0.000137567, 1069.109376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000137567,  0.000112374
2017-03-21 21:38:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000136351, -0.000035798,  0.000112374,  0.000063539, 1045.036376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000063539,  0.000112374
2017-03-21 21:38:05.544204, slv, 42010afffe8a0002(unknown)/1,  0.000135758, -0.000035798,  0.000130390,  0.000063539, 1009.238376953, D, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000063539,  0.000130390
2017-03-21 21:38:05.908964, slv, 42010afffe8a0002(unknown)/1,  0.000135758, -0.000008438,  0.000130390,  0.000191695, 1009.238376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000191695,  0.000130390
2017-03-21 21:38:06.747214, slv, 42010afffe8a0002(unknown)/1,  0.000135719, -0.000008438,  0.000147462,  0.000191695, 1000.800376953, D, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000191695,  0.000147462
2017-03-21 21:38:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000135719,  0.000005741,  0.000147462,  0.000091264, 1000.800376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000091264,  0.000147462
2017-03-21 21:38:07.301653, slv, 42010afffe8a0002(unknown)/1,  0.000135784,  0.000005741,  0.000129051,  0.000091264, 1006.541376953, D, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000091264,  0.000129051
2017-03-21 21:38:07.373008, slv, 42010afffe8a0002(unknown)/1,  0.000135442,  0.000005741,  0.000144111,  0.000091264, 1006.541376953, D, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000091264,  0.000144111
2017-03-21 21:38:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135442, -0.000040233,  0.000144111,  0.000099430, 1006.541376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000099430,  0.000144111
2017-03-21 21:38:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135442, -0.000014188,  0.000144111,  0.000143078, 966.308376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000143078,  0.000144111
2017-03-21 21:38:09.043410, slv, 42010afffe8a0002(unknown)/1,  0.000135387, -0.000014188,  0.000149122,  0.000143078, 952.120376953, D, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000143078,  0.000149122
2017-03-21 21:38:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135387,  0.000006262,  0.000149122,  0.000140276, 952.120376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000140276,  0.000149122
2017-03-21 21:38:10.172864, slv, 42010afffe8a0002(unknown)/1,  0.000135500,  0.000006262,  0.000138082,  0.000140276, 958.382376953, D, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000140276,  0.000138082
2017-03-21 21:38:10.908991, slv, 42010afffe8a0002(unknown)/1,  0.000135500, -0.000012580,  0.000138082,  0.000105451, 958.382376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000105451,  0.000138082
2017-03-21 21:38:11.423806, slv, 42010afffe8a0002(unknown)/1,  0.000135286, -0.000012580,  0.000103321,  0.000105451, 945.802376953, D, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000105451,  0.000103321
2017-03-21 21:38:11.882266, slv, 42010afffe8a0002(unknown)/1,  0.000134831, -0.000012580,  0.000110348,  0.000105451, 945.802376953, D, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000105451,  0.000110348
2017-03-21 21:38:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134831, -0.000021266,  0.000110348,  0.000122346, 945.802376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000122346,  0.000110348
2017-03-21 21:38:12.453057, slv, 42010afffe8a0002(unknown)/1,  0.000134529, -0.000021266,  0.000123916,  0.000122346, 924.536376953, D, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000122346,  0.000123916
2017-03-21 21:38:12.910147, slv, 42010afffe8a0002(unknown)/1,  0.000134529,  0.001340073,  0.000123916,  0.002827159, 924.536376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.002827159,  0.000123916
2017-03-21 21:38:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000134529,  0.001306004,  0.000123916,  0.000053906, 2264.609376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000053906,  0.000123916
2017-03-21 21:38:13.947977, slv, 42010afffe8a0002(unknown)/1,  0.000134935,  0.001306004,  0.000341949,  0.000053906, 3570.613376953, D, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000053906,  0.000341949
2017-03-21 21:38:14.443510, slv, 42010afffe8a0002(unknown)/1,  0.000136316,  0.001306004,  0.000443613,  0.000053906, 3570.613376953, D, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000053906,  0.000443613
2017-03-21 21:38:14.702377, slv, 42010afffe8a0002(unknown)/1,  0.000137859,  0.001306004,  0.000388897,  0.000053906, 3570.613376953, D, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000053906,  0.000388897
2017-03-21 21:38:14.907156, slv, 42010afffe8a0002(unknown)/1,  0.000137859, -0.000198213,  0.000388897, -0.000177946, 3570.613376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36, -0.000177946,  0.000388897
2017-03-21 21:38:15.908411, slv, 42010afffe8a0002(unknown)/1,  0.000137859, -0.000269431,  0.000388897, -0.000085199, 3372.400376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36, -0.000085199,  0.000388897
2017-03-21 21:38:16.446540, slv, 42010afffe8a0002(unknown)/1,  0.000138571, -0.000269431,  0.000376053, -0.000085199, 3102.969376953, D, 0.000139920, 1924, 0.000000652, 22751, 890, 36, -0.000085199,  0.000376053
2017-03-21 21:38:16.907206, slv, 42010afffe8a0002(unknown)/1,  0.000138571, -0.000239161,  0.000376053, -0.000116694, 3102.969376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36, -0.000116694,  0.000376053
2017-03-21 21:38:17.464256, slv, 42010afffe8a0002(unknown)/1,  0.000138531, -0.000239161,  0.000369800, -0.000116694, 2863.808376953, D, 0.000139920, 1924, 0.000000652, 22751, 890, 36, -0.000116694,  0.000369800
2017-03-21 21:38:17.907266, slv, 42010afffe8a0002(unknown)/1,  0.000138531, -0.000234242,  0.000369800, -0.000074690, 2863.808376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36, -0.000074690,  0.000369800
2017-03-21 21:38:18.256122, slv, 42010afffe8a0002(unknown)/1,  0.000138545, -0.000234242,  0.000379340, -0.000074690, 2629.566376953, D, 0.000139920, 1924, 0.000000652, 22751, 890, 36, -0.000074690,  0.000379340
2017-03-21 21:38:18.907287, slv, 42010afffe8a0002(unknown)/1,  0.000138545, -0.000215745,  0.000379340, -0.000079725, 2629.566376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36, -0.000079725,  0.000379340
2017-03-21 21:38:19.516251, slv, 42010afffe8a0002(unknown)/1,  0.000138538, -0.000215745,  0.000327529, -0.000079725, 2413.821376953, D, 0.000139920, 1924, 0.000000652, 22751, 890, 36, -0.000079725,  0.000327529
2017-03-21 21:38:19.907317, slv, 42010afffe8a0002(unknown)/1,  0.000138538, -0.000198113,  0.000327529, -0.000039418, 2413.821376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36, -0.000039418,  0.000327529
2017-03-21 21:38:20.909202, slv, 42010afffe8a0002(unknown)/1,  0.000138538, -0.000143546,  0.000327529,  0.000029402, 2215.708376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000029402,  0.000327529
2017-03-21 21:38:21.189185, slv, 42010afffe8a0002(unknown)/1,  0.000138698, -0.000143546,  0.000318028,  0.000029402, 2072.162376953, D, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000029402,  0.000318028
2017-03-21 21:38:21.907276, slv, 42010afffe8a0002(unknown)/1,  0.000138698, -0.000120233,  0.000318028,  0.000007367, 2072.162376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000007367,  0.000318028
2017-03-21 21:38:22.397951, slv, 42010afffe8a0002(unknown)/1,  0.000138922, -0.000120233,  0.000257360,  0.000007367, 1951.929376953, D, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000007367,  0.000257360
2017-03-21 21:38:22.907302, slv, 42010afffe8a0002(unknown)/1,  0.000138922, -0.000135635,  0.000257360, -0.000001018, 1951.929376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36, -0.000001018,  0.000257360
2017-03-21 21:38:23.131141, slv, 42010afffe8a0002(unknown)/1,  0.000138773, -0.000135635,  0.000253856, -0.000001018, 1816.294376953, D, 0.000139920, 1924, 0.000000652, 22751, 890, 36, -0.000001018,  0.000253856
2017-03-21 21:38:23.793212, slv, 42010afffe8a0002(unknown)/1,  0.000138633, -0.000135635,  0.000267433, -0.000001018, 1816.294376953, D, 0.000139920, 1924, 0.000000652, 22751, 890, 36, -0.000001018,  0.000267433
2017-03-21 21:38:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138633, -0.000119750,  0.000267433,  0.000039073, 1816.294376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000039073,  0.000267433
2017-03-21 21:38:24.894533, slv, 42010afffe8a0002(unknown)/1,  0.000138526, -0.000119750,  0.000221737,  0.000039073, 1696.544376953, D, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000039073,  0.000221737
2017-03-21 21:38:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000138526, -0.000109478,  0.000221737,  0.000019130, 1696.544376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000019130,  0.000221737
2017-03-21 21:38:25.790265, slv, 42010afffe8a0002(unknown)/1,  0.000138366, -0.000109478,  0.000233136,  0.000019130, 1587.066376953, D, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000019130,  0.000233136
2017-03-21 21:38:25.909168, slv, 42010afffe8a0002(unknown)/1,  0.000138366, -0.000053020,  0.000233136,  0.000151723, 1587.066376953, S, 0.000139920, 1924, 0.000000652, 22751, 890, 36,  0.000151723,  0.000233136
2017-03-21 21:38:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000138366, -0.000021586,  0.000233136,  0.000081837, 1534.046376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000081837,  0.000233136
2017-03-21 21:38:27.623397, slv, 42010afffe8a0002(unknown)/1,  0.000138460, -0.000021586,  0.000243413,  0.000081837, 1512.460376953, D, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000081837,  0.000243413
2017-03-21 21:38:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138460, -0.000059224,  0.000243413,  0.000076539, 1512.460376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000076539,  0.000243413
2017-03-21 21:38:28.335569, slv, 42010afffe8a0002(unknown)/1,  0.000138714, -0.000059224,  0.000216969,  0.000076539, 1453.236376953, D, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000076539,  0.000216969
2017-03-21 21:38:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000138714, -0.000069735,  0.000216969,  0.000061164, 1453.236376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000061164,  0.000216969
2017-03-21 21:38:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138714, -0.000071128,  0.000216969,  0.000074008, 1383.501376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000074008,  0.000216969
2017-03-21 21:38:30.283793, slv, 42010afffe8a0002(unknown)/1,  0.000138800, -0.000071128,  0.000209254,  0.000074008, 1312.373376953, D, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000074008,  0.000209254
2017-03-21 21:38:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138800, -0.000054697,  0.000209254,  0.000094112, 1312.373376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000094112,  0.000209254
2017-03-21 21:38:31.858848, slv, 42010afffe8a0002(unknown)/1,  0.000138909, -0.000054697,  0.000205853,  0.000094112, 1257.676376953, D, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000094112,  0.000205853
2017-03-21 21:38:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138909, -0.000043613,  0.000205853,  0.000096371, 1257.676376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000096371,  0.000205853
2017-03-21 21:38:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138909, -0.000041336,  0.000205853,  0.000098775, 1214.063376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000098775,  0.000205853
2017-03-21 21:38:33.679821, slv, 42010afffe8a0002(unknown)/1,  0.000139134, -0.000041336,  0.000214570,  0.000098775, 1172.727376953, D, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000098775,  0.000214570
2017-03-21 21:38:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139134, -0.000050907,  0.000214570,  0.000077454, 1172.727376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000077454,  0.000214570
2017-03-21 21:38:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139134, -0.000058591,  0.000214570,  0.000083632, 1121.820376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000083632,  0.000214570
2017-03-21 21:38:35.095423, slv, 42010afffe8a0002(unknown)/1,  0.000139292, -0.000058591,  0.000200114,  0.000083632, 1063.229376953, D, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000083632,  0.000200114
2017-03-21 21:38:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139292, -0.000031920,  0.000200114,  0.000130953, 1063.229376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000130953,  0.000200114
2017-03-21 21:38:36.478097, slv, 42010afffe8a0002(unknown)/1,  0.000139327, -0.000031920,  0.000151366,  0.000130953, 1031.309376953, D, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000130953,  0.000151366
2017-03-21 21:38:36.908887, slv, 42010afffe8a0002(unknown)/1,  0.000139327, -0.000029600,  0.000151366,  0.000088464, 1031.309376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000088464,  0.000151366
2017-03-21 21:38:37.907524, slv, 42010afffe8a0002(unknown)/1,  0.000139327, -0.000008999,  0.000151366,  0.000172191, 1001.709376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000172191,  0.000151366
2017-03-21 21:38:38.342811, slv, 42010afffe8a0002(unknown)/1,  0.000139662, -0.000008999,  0.000188526,  0.000172191, 992.710376953, D, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000172191,  0.000188526
2017-03-21 21:38:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000139662,  0.000009110,  0.000188526,  0.000125018, 992.710376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000125018,  0.000188526
2017-03-21 21:38:39.509730, slv, 42010afffe8a0002(unknown)/1,  0.000140243,  0.000009110,  0.000221760,  0.000125018, 1001.820376953, D, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000125018,  0.000221760
2017-03-21 21:38:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000140243, -0.000037872,  0.000221760,  0.000079142, 1001.820376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000079142,  0.000221760
2017-03-21 21:38:40.673844, slv, 42010afffe8a0002(unknown)/1,  0.000140537, -0.000037872,  0.000210331,  0.000079142, 963.948376953, D, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000079142,  0.000210331
2017-03-21 21:38:40.907482, slv, 42010afffe8a0002(unknown)/1,  0.000140537, -0.000030969,  0.000210331,  0.000139699, 963.948376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000139699,  0.000210331
2017-03-21 21:38:41.741218, slv, 42010afffe8a0002(unknown)/1,  0.000140530, -0.000030969,  0.000131291,  0.000139699, 932.979376953, D, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000139699,  0.000131291
2017-03-21 21:38:41.909069, slv, 42010afffe8a0002(unknown)/1,  0.000140530, -0.000036808,  0.000131291,  0.000067752, 932.979376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000067752,  0.000131291
2017-03-21 21:38:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140530, -0.000064233,  0.000131291,  0.000084841, 896.171376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000084841,  0.000131291
2017-03-21 21:38:43.462355, slv, 42010afffe8a0002(unknown)/1,  0.000140489, -0.000064233,  0.000195712,  0.000084841, 831.938376953, D, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000084841,  0.000195712
2017-03-21 21:38:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140489, -0.000056649,  0.000195712,  0.000082879, 831.938376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000082879,  0.000195712
2017-03-21 21:38:44.697858, slv, 42010afffe8a0002(unknown)/1,  0.000140214, -0.000056649,  0.000128143,  0.000082879, 775.289376953, D, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000082879,  0.000128143
2017-03-21 21:38:44.907501, slv, 42010afffe8a0002(unknown)/1,  0.000140214, -0.000043019,  0.000128143,  0.000111785, 775.289376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000111785,  0.000128143
2017-03-21 21:38:45.435600, slv, 42010afffe8a0002(unknown)/1,  0.000139828, -0.000043019,  0.000139195,  0.000111785, 732.270376953, D, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000111785,  0.000139195
2017-03-21 21:38:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139828, -0.000025129,  0.000139195,  0.000117997, 732.270376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000117997,  0.000139195
2017-03-21 21:38:46.285893, slv, 42010afffe8a0002(unknown)/1,  0.000139585, -0.000025129,  0.000128054,  0.000117997, 707.141376953, D, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000117997,  0.000128054
2017-03-21 21:38:46.772307, slv, 42010afffe8a0002(unknown)/1,  0.000139501, -0.000025129,  0.000172672,  0.000117997, 707.141376953, D, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000117997,  0.000172672
2017-03-21 21:38:46.908612, slv, 42010afffe8a0002(unknown)/1,  0.000139501, -0.000034290,  0.000172672,  0.000092750, 707.141376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000092750,  0.000172672
2017-03-21 21:38:47.907510, slv, 42010afffe8a0002(unknown)/1,  0.000139501, -0.000019876,  0.000172672,  0.000146500, 672.851376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000146500,  0.000172672
2017-03-21 21:38:47.968365, slv, 42010afffe8a0002(unknown)/1,  0.000139997, -0.000019876,  0.000247846,  0.000146500, 652.975376953, D, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000146500,  0.000247846
2017-03-21 21:38:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139997, -0.000023512,  0.000247846,  0.000085975, 652.975376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000085975,  0.000247846
2017-03-21 21:38:49.389232, slv, 42010afffe8a0002(unknown)/1,  0.000140272, -0.000023512,  0.000150136,  0.000085975, 629.463376953, D, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000085975,  0.000150136
2017-03-21 21:38:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000140272, -0.000051344,  0.000150136,  0.000091606, 629.463376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000091606,  0.000150136
2017-03-21 21:38:50.907507, slv, 42010afffe8a0002(unknown)/1,  0.000140272, -0.000008664,  0.000150136,  0.000171610, 578.119376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000171610,  0.000150136
2017-03-21 21:38:51.370275, slv, 42010afffe8a0002(unknown)/1,  0.000140179, -0.000008664,  0.000129443,  0.000171610, 569.455376953, D, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000171610,  0.000129443
2017-03-21 21:38:51.909164, slv, 42010afffe8a0002(unknown)/1,  0.000140179,  0.000003349,  0.000129443,  0.000115539, 569.455376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000115539,  0.000129443
2017-03-21 21:38:52.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140179, -0.000016526,  0.000129443,  0.000131767, 572.804376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000131767,  0.000129443
2017-03-21 21:38:53.061824, slv, 42010afffe8a0002(unknown)/1,  0.000140416, -0.000016526,  0.000188633,  0.000131767, 556.278376953, D, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000131767,  0.000188633
2017-03-21 21:38:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000140416, -0.000000286,  0.000188633,  0.000148256, 556.278376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000148256,  0.000188633
2017-03-21 21:38:54.741410, slv, 42010afffe8a0002(unknown)/1,  0.000140404, -0.000000286,  0.000089814,  0.000148256, 555.992376953, D, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000148256,  0.000089814
2017-03-21 21:38:54.907548, slv, 42010afffe8a0002(unknown)/1,  0.000140404,  0.000028130,  0.000089814,  0.000188825, 555.992376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000188825,  0.000089814
2017-03-21 21:38:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140404,  0.000013195,  0.000089814,  0.000118374, 584.122376953, S, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000118374,  0.000089814
2017-03-21 21:38:56.466628, slv, 42010afffe8a0002(unknown)/1,  0.000140097,  0.000013195,  0.000126560,  0.000118374, 597.317376953, D, 0.000136922, 1468, 0.000021230, 367033, 1617, 838,  0.000118374,  0.000126560
2017-03-21 21:38:56.911342, slv, 42010afffe8a0002(unknown)/1,  0.000140097,  0.000845774,  0.000126560,  0.001853675, 597.317376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.001853675,  0.000126560
2017-03-21 21:38:57.175632, slv, 42010afffe8a0002(unknown)/1,  0.000146979,  0.000845774,  0.000223480,  0.001853675, 1443.091376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.001853675,  0.000223480
2017-03-21 21:38:57.646841, slv, 42010afffe8a0002(unknown)/1,  0.000160961,  0.000845774,  0.000236524,  0.001853675, 1443.091376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.001853675,  0.000236524
2017-03-21 21:38:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000160961,  0.000811287,  0.000236524,  0.000069956, 1443.091376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000069956,  0.000236524
2017-03-21 21:38:58.631875, slv, 42010afffe8a0002(unknown)/1,  0.000167898,  0.000811287,  0.000259463,  0.000069956, 2254.378376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000069956,  0.000259463
2017-03-21 21:38:58.907291, slv, 42010afffe8a0002(unknown)/1,  0.000167898, -0.000155606,  0.000259463, -0.000052311, 2254.378376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295, -0.000052311,  0.000259463
2017-03-21 21:38:59.013696, slv, 42010afffe8a0002(unknown)/1,  0.000167587, -0.000155606,  0.000314961, -0.000052311, 2098.772376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295, -0.000052311,  0.000314961
2017-03-21 21:38:59.907310, slv, 42010afffe8a0002(unknown)/1,  0.000167587, -0.000205795,  0.000314961, -0.000023795, 2098.772376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295, -0.000023795,  0.000314961
2017-03-21 21:39:00.693610, slv, 42010afffe8a0002(unknown)/1,  0.000166955, -0.000205795,  0.000269696, -0.000023795, 1892.977376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295, -0.000023795,  0.000269696
2017-03-21 21:39:00.907291, slv, 42010afffe8a0002(unknown)/1,  0.000166955, -0.000207115,  0.000269696, -0.000055894, 1892.977376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295, -0.000055894,  0.000269696
2017-03-21 21:39:01.908629, slv, 42010afffe8a0002(unknown)/1,  0.000166955, -0.000200536,  0.000269696, -0.000011269, 1685.862376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295, -0.000011269,  0.000269696
2017-03-21 21:39:02.411712, slv, 42010afffe8a0002(unknown)/1,  0.000166198, -0.000200536,  0.000239517, -0.000011269, 1485.326376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295, -0.000011269,  0.000239517
2017-03-21 21:39:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000166198, -0.000159808,  0.000239517,  0.000024805, 1485.326376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000024805,  0.000239517
2017-03-21 21:39:03.455371, slv, 42010afffe8a0002(unknown)/1,  0.000165476, -0.000159808,  0.000226794,  0.000024805, 1325.518376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000024805,  0.000226794
2017-03-21 21:39:03.907285, slv, 42010afffe8a0002(unknown)/1,  0.000165476, -0.000150668,  0.000226794,  0.000005531, 1325.518376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000005531,  0.000226794
2017-03-21 21:39:04.236726, slv, 42010afffe8a0002(unknown)/1,  0.000164946, -0.000150668,  0.000269001,  0.000005531, 1174.850376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000005531,  0.000269001
2017-03-21 21:39:04.850366, slv, 42010afffe8a0002(unknown)/1,  0.000164374, -0.000150668,  0.000233398,  0.000005531, 1174.850376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000005531,  0.000233398
2017-03-21 21:39:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000164374, -0.000139790,  0.000233398,  0.000044737, 1174.850376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000044737,  0.000233398
2017-03-21 21:39:05.727102, slv, 42010afffe8a0002(unknown)/1,  0.000164586, -0.000139790,  0.000428047,  0.000044737, 1035.060376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000044737,  0.000428047
2017-03-21 21:39:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000164586, -0.000068935,  0.000428047,  0.000146351, 1035.060376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000146351,  0.000428047
2017-03-21 21:39:06.908472, slv, 42010afffe8a0002(unknown)/1,  0.000164586, -0.000055705,  0.000428047,  0.000071409, 966.125376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000071409,  0.000428047
2017-03-21 21:39:07.220158, slv, 42010afffe8a0002(unknown)/1,  0.000164797, -0.000055705,  0.000168198,  0.000071409, 910.420376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000071409,  0.000168198
2017-03-21 21:39:07.781879, slv, 42010afffe8a0002(unknown)/1,  0.000164392, -0.000055705,  0.000244381,  0.000071409, 910.420376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000071409,  0.000244381
2017-03-21 21:39:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000164392, -0.000096687,  0.000244381,  0.000064194, 910.420376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000064194,  0.000244381
2017-03-21 21:39:08.233231, slv, 42010afffe8a0002(unknown)/1,  0.000163831, -0.000096687,  0.000133996,  0.000064194, 813.733376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000064194,  0.000133996
2017-03-21 21:39:08.907505, slv, 42010afffe8a0002(unknown)/1,  0.000163831, -0.000063553,  0.000133996,  0.000136923, 813.733376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000136923,  0.000133996
2017-03-21 21:39:09.547263, slv, 42010afffe8a0002(unknown)/1,  0.000163137, -0.000063553,  0.000142605,  0.000136923, 750.180376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000136923,  0.000142605
2017-03-21 21:39:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000163137, -0.000059641,  0.000142605,  0.000070762, 750.180376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000070762,  0.000142605
2017-03-21 21:39:10.907478, slv, 42010afffe8a0002(unknown)/1,  0.000163137, -0.000061291,  0.000142605,  0.000132929, 690.539376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000132929,  0.000142605
2017-03-21 21:39:11.524480, slv, 42010afffe8a0002(unknown)/1,  0.000162814, -0.000061291,  0.000157298,  0.000132929, 629.248376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000132929,  0.000157298
2017-03-21 21:39:11.908528, slv, 42010afffe8a0002(unknown)/1,  0.000162814, -0.000057636,  0.000157298,  0.000077750, 629.248376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000077750,  0.000157298
2017-03-21 21:39:12.907580, slv, 42010afffe8a0002(unknown)/1,  0.000162814, -0.000050465,  0.000157298,  0.000146948, 571.612376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000146948,  0.000157298
2017-03-21 21:39:13.358571, slv, 42010afffe8a0002(unknown)/1,  0.000162685, -0.000050465,  0.000181074,  0.000146948, 521.147376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000146948,  0.000181074
2017-03-21 21:39:13.907581, slv, 42010afffe8a0002(unknown)/1,  0.000162685,  0.000013870,  0.000181074,  0.000206292, 521.147376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000206292,  0.000181074
2017-03-21 21:39:14.537078, slv, 42010afffe8a0002(unknown)/1,  0.000163033,  0.000013870,  0.000205481,  0.000206292, 535.017376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000206292,  0.000205481
2017-03-21 21:39:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000163033, -0.000023478,  0.000205481,  0.000072470, 535.017376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000072470,  0.000205481
2017-03-21 21:39:15.680574, slv, 42010afffe8a0002(unknown)/1,  0.000162973, -0.000023478,  0.000152544,  0.000072470, 511.539376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000072470,  0.000152544
2017-03-21 21:39:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000162973, -0.000074464,  0.000152544,  0.000104606, 511.539376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000104606,  0.000152544
2017-03-21 21:39:16.678767, slv, 42010afffe8a0002(unknown)/1,  0.000162413, -0.000074464,  0.000178925,  0.000104606, 437.075376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000104606,  0.000178925
2017-03-21 21:39:16.908659, slv, 42010afffe8a0002(unknown)/1,  0.000162413, -0.000063991,  0.000178925,  0.000092797, 437.075376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000092797,  0.000178925
2017-03-21 21:39:16.924496, slv, 42010afffe8a0002(unknown)/1,  0.000161680, -0.000063991,  0.000085663,  0.000092797, 373.084376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000092797,  0.000085663
2017-03-21 21:39:17.788913, slv, 42010afffe8a0002(unknown)/1,  0.000160645, -0.000063991,  0.000110375,  0.000092797, 373.084376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000092797,  0.000110375
2017-03-21 21:39:17.907548, slv, 42010afffe8a0002(unknown)/1,  0.000160645, -0.000017002,  0.000110375,  0.000196258, 373.084376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000196258,  0.000110375
2017-03-21 21:39:18.022492, slv, 42010afffe8a0002(unknown)/1,  0.000160222, -0.000017002,  0.000134882,  0.000196258, 356.082376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000196258,  0.000134882
2017-03-21 21:39:18.907463, slv, 42010afffe8a0002(unknown)/1,  0.000160222, -0.000015939,  0.000134882,  0.000092732, 356.082376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000092732,  0.000134882
2017-03-21 21:39:19.006064, slv, 42010afffe8a0002(unknown)/1,  0.000160308, -0.000015939,  0.000239032,  0.000092732, 340.143376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000092732,  0.000239032
2017-03-21 21:39:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000160308, -0.000060694,  0.000239032,  0.000106410, 340.143376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000106410,  0.000239032
2017-03-21 21:39:20.720541, slv, 42010afffe8a0002(unknown)/1,  0.000160045, -0.000060694,  0.000135837,  0.000106410, 279.449376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000106410,  0.000135837
2017-03-21 21:39:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000160045, -0.000035926,  0.000135837,  0.000142091, 279.449376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000142091,  0.000135837
2017-03-21 21:39:21.440221, slv, 42010afffe8a0002(unknown)/1,  0.000159474, -0.000035926,  0.000109733,  0.000142091, 243.523376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000142091,  0.000109733
2017-03-21 21:39:21.619607, slv, 42010afffe8a0002(unknown)/1,  0.000158985, -0.000035926,  0.000118906,  0.000142091, 243.523376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000142091,  0.000118906
2017-03-21 21:39:21.908834, slv, 42010afffe8a0002(unknown)/1,  0.000158985, -0.000006864,  0.000118906,  0.000163212, 243.523376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000163212,  0.000118906
2017-03-21 21:39:22.754807, slv, 42010afffe8a0002(unknown)/1,  0.000158501, -0.000006864,  0.000087708,  0.000163212, 236.659376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000163212,  0.000087708
2017-03-21 21:39:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000158501,  0.000001417,  0.000087708,  0.000157108, 236.659376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000157108,  0.000087708
2017-03-21 21:39:23.455488, slv, 42010afffe8a0002(unknown)/1,  0.000158018,  0.000001417,  0.000102440,  0.000157108, 238.076376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000157108,  0.000102440
2017-03-21 21:39:23.907517, slv, 42010afffe8a0002(unknown)/1,  0.000158018, -0.000005073,  0.000102440,  0.000149263, 238.076376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000149263,  0.000102440
2017-03-21 21:39:24.907494, slv, 42010afffe8a0002(unknown)/1,  0.000158018, -0.000002111,  0.000102440,  0.000162550, 233.003376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000162550,  0.000102440
2017-03-21 21:39:25.325982, slv, 42010afffe8a0002(unknown)/1,  0.000157516, -0.000002111,  0.000081414,  0.000162550, 230.892376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000162550,  0.000081414
2017-03-21 21:39:25.907598, slv, 42010afffe8a0002(unknown)/1,  0.000157516,  0.000048601,  0.000081414,  0.000250186, 230.892376953, S, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000250186,  0.000081414
2017-03-21 21:39:26.140868, slv, 42010afffe8a0002(unknown)/1,  0.000157894,  0.000048601,  0.000232562,  0.000250186, 279.493376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000250186,  0.000232562
2017-03-21 21:39:26.566406, slv, 42010afffe8a0002(unknown)/1,  0.000158829,  0.000048601,  0.000138001,  0.000250186, 279.493376953, D, 0.000139754, 653, -0.000031224, 25585, 911, 295,  0.000250186,  0.000138001
2017-03-21 21:39:26.908765, slv, 42010afffe8a0002(unknown)/1,  0.000158829,  0.000032910,  0.000138001,  0.000131978, 279.493376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000131978,  0.000138001
2017-03-21 21:39:27.145801, slv, 42010afffe8a0002(unknown)/1,  0.000158765,  0.000032910,  0.000098885,  0.000131978, 312.403376953, D, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000131978,  0.000098885
2017-03-21 21:39:27.907519, slv, 42010afffe8a0002(unknown)/1,  0.000158765,  0.000005801,  0.000098885,  0.000197218, 312.403376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000197218,  0.000098885
2017-03-21 21:39:28.431782, slv, 42010afffe8a0002(unknown)/1,  0.000158446,  0.000005801,  0.000125201,  0.000197218, 318.204376953, D, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000197218,  0.000125201
2017-03-21 21:39:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000158446, -0.000009138,  0.000125201,  0.000101717, 318.204376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000101717,  0.000125201
2017-03-21 21:39:29.842289, slv, 42010afffe8a0002(unknown)/1,  0.000158007, -0.000009138,  0.000097168,  0.000101717, 309.066376953, D, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000101717,  0.000097168
2017-03-21 21:39:29.907596, slv, 42010afffe8a0002(unknown)/1,  0.000158007,  0.000017868,  0.000097168,  0.000250472, 309.066376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000250472,  0.000097168
2017-03-21 21:39:30.803361, slv, 42010afffe8a0002(unknown)/1,  0.000158324,  0.000017868,  0.000263714,  0.000250472, 326.934376953, D, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000250472,  0.000263714
2017-03-21 21:39:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000158324,  0.000013897,  0.000263714,  0.000093654, 326.934376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000093654,  0.000263714
2017-03-21 21:39:31.768917, slv, 42010afffe8a0002(unknown)/1,  0.000158703,  0.000013897,  0.000122362,  0.000093654, 340.831376953, D, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000093654,  0.000122362
2017-03-21 21:39:31.909820, slv, 42010afffe8a0002(unknown)/1,  0.000158703, -0.000027066,  0.000122362,  0.000169241, 340.831376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000169241,  0.000122362
2017-03-21 21:39:32.897664, slv, 42010afffe8a0002(unknown)/1,  0.000158276, -0.000027066,  0.000140211,  0.000169241, 313.765376953, D, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000169241,  0.000140211
2017-03-21 21:39:32.901840, slv, 42010afffe8a0002(unknown)/1,  0.000158033, -0.000027066,  0.000092287,  0.000169241, 313.765376953, D, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000169241,  0.000092287
2017-03-21 21:39:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000158033, -0.000008166,  0.000092287,  0.000131163, 313.765376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000131163,  0.000092287
2017-03-21 21:39:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000158033, -0.000026137,  0.000092287,  0.000132628, 305.599376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000132628,  0.000092287
2017-03-21 21:39:34.648681, slv, 42010afffe8a0002(unknown)/1,  0.000157547, -0.000026137,  0.000113536,  0.000132628, 279.462376953, D, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000132628,  0.000113536
2017-03-21 21:39:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000157547, -0.000035947,  0.000113536,  0.000111057, 279.462376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000111057,  0.000113536
2017-03-21 21:39:35.907518, slv, 42010afffe8a0002(unknown)/1,  0.000157547,  0.000000190,  0.000113536,  0.000204418, 243.515376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000204418,  0.000113536
2017-03-21 21:39:36.390814, slv, 42010afffe8a0002(unknown)/1,  0.000157403,  0.000000190,  0.000142770,  0.000204418, 243.705376953, D, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000204418,  0.000142770
2017-03-21 21:39:36.908876, slv, 42010afffe8a0002(unknown)/1,  0.000157403,  0.000010519,  0.000142770,  0.000131571, 243.705376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000131571,  0.000142770
2017-03-21 21:39:37.271418, slv, 42010afffe8a0002(unknown)/1,  0.000157046,  0.000010519,  0.000059410,  0.000131571, 254.224376953, D, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000131571,  0.000059410
2017-03-21 21:39:37.907528, slv, 42010afffe8a0002(unknown)/1,  0.000157046,  0.000001381,  0.000059410,  0.000185641, 254.224376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000185641,  0.000059410
2017-03-21 21:39:38.511380, slv, 42010afffe8a0002(unknown)/1,  0.000156483,  0.000001381,  0.000107436,  0.000185641, 255.605376953, D, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000185641,  0.000107436
2017-03-21 21:39:38.815097, slv, 42010afffe8a0002(unknown)/1,  0.000156718,  0.000001381,  0.000207301,  0.000185641, 255.605376953, D, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000185641,  0.000207301
2017-03-21 21:39:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000156718, -0.000004381,  0.000207301,  0.000119362, 255.605376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000119362,  0.000207301
2017-03-21 21:39:39.907540, slv, 42010afffe8a0002(unknown)/1,  0.000156718, -0.000001507,  0.000207301,  0.000191060, 251.224376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000191060,  0.000207301
2017-03-21 21:39:40.146905, slv, 42010afffe8a0002(unknown)/1,  0.000156851, -0.000001507,  0.000076952,  0.000191060, 249.717376953, D, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000191060,  0.000076952
2017-03-21 21:39:40.700709, slv, 42010afffe8a0002(unknown)/1,  0.000156637, -0.000001507,  0.000113603,  0.000191060, 249.717376953, D, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000191060,  0.000113603
2017-03-21 21:39:40.907510, slv, 42010afffe8a0002(unknown)/1,  0.000156637,  0.000027549,  0.000113603,  0.000177393, 249.717376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000177393,  0.000113603
2017-03-21 21:39:40.981348, slv, 42010afffe8a0002(unknown)/1,  0.000156655,  0.000027549,  0.000148981,  0.000177393, 277.266376953, D, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000177393,  0.000148981
2017-03-21 21:39:41.908517, slv, 42010afffe8a0002(unknown)/1,  0.000156655,  0.000002698,  0.000148981,  0.000141295, 277.266376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000141295,  0.000148981
2017-03-21 21:39:42.147065, slv, 42010afffe8a0002(unknown)/1,  0.000156453,  0.000002698,  0.000107308,  0.000141295, 279.964376953, D, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000141295,  0.000107308
2017-03-21 21:39:42.907557, slv, 42010afffe8a0002(unknown)/1,  0.000156453,  0.000002808,  0.000107308,  0.000177429, 279.964376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000177429,  0.000107308
2017-03-21 21:39:43.879310, slv, 42010afffe8a0002(unknown)/1,  0.000156196,  0.000002808,  0.000134020,  0.000177429, 282.772376953, D, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000177429,  0.000134020
2017-03-21 21:39:43.907538, slv, 42010afffe8a0002(unknown)/1,  0.000156196,  0.000043262,  0.000134020,  0.000221745, 282.772376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000221745,  0.000134020
2017-03-21 21:39:44.907514, slv, 42010afffe8a0002(unknown)/1,  0.000156196,  0.000006735,  0.000134020,  0.000104117, 326.034376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000104117,  0.000134020
2017-03-21 21:39:45.303253, slv, 42010afffe8a0002(unknown)/1,  0.000155790,  0.000006735,  0.000105210,  0.000104117, 332.769376953, D, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000104117,  0.000105210
2017-03-21 21:39:45.467128, slv, 42010afffe8a0002(unknown)/1,  0.000155001,  0.000006735,  0.000107860,  0.000104117, 332.769376953, D, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000104117,  0.000107860
2017-03-21 21:39:45.907606, slv, 42010afffe8a0002(unknown)/1,  0.000155001,  0.000035465,  0.000107860,  0.000278010, 332.769376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000278010,  0.000107860
2017-03-21 21:39:46.908894, slv, 42010afffe8a0002(unknown)/1,  0.000155001,  0.000088171,  0.000107860,  0.000208336, 368.234376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000208336,  0.000107860
2017-03-21 21:39:47.444990, slv, 42010afffe8a0002(unknown)/1,  0.000154839,  0.000088171,  0.000158188,  0.000208336, 456.405376953, D, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000208336,  0.000158188
2017-03-21 21:39:47.733245, slv, 42010afffe8a0002(unknown)/1,  0.000155144,  0.000088171,  0.000122517,  0.000208336, 456.405376953, D, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000208336,  0.000122517
2017-03-21 21:39:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000155144,  0.000017632,  0.000122517,  0.000137073, 456.405376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000137073,  0.000122517
2017-03-21 21:39:48.130303, slv, 42010afffe8a0002(unknown)/1,  0.000155028,  0.000017632,  0.000122904,  0.000137073, 474.037376953, D, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000137073,  0.000122904
2017-03-21 21:39:48.907488, slv, 42010afffe8a0002(unknown)/1,  0.000155028, -0.000005390,  0.000122904,  0.000162318, 474.037376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000162318,  0.000122904
2017-03-21 21:39:49.091368, slv, 42010afffe8a0002(unknown)/1,  0.000154712, -0.000005390,  0.000117030,  0.000162318, 468.647376953, D, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000162318,  0.000117030
2017-03-21 21:39:49.093754, slv, 42010afffe8a0002(unknown)/1,  0.000154592, -0.000005390,  0.000146347,  0.000162318, 468.647376953, D, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000162318,  0.000146347
2017-03-21 21:39:49.907479, slv, 42010afffe8a0002(unknown)/1,  0.000154592, -0.000010107,  0.000146347,  0.000127087, 468.647376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000127087,  0.000146347
2017-03-21 21:39:50.210473, slv, 42010afffe8a0002(unknown)/1,  0.000154322, -0.000010107,  0.000113600,  0.000127087, 458.540376953, D, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000127087,  0.000113600
2017-03-21 21:39:50.907505, slv, 42010afffe8a0002(unknown)/1,  0.000154322, -0.000018129,  0.000113600,  0.000145567, 458.540376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000145567,  0.000113600
2017-03-21 21:39:51.350667, slv, 42010afffe8a0002(unknown)/1,  0.000153856, -0.000018129,  0.000111623,  0.000145567, 440.411376953, D, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000145567,  0.000111623
2017-03-21 21:39:51.908602, slv, 42010afffe8a0002(unknown)/1,  0.000153856,  0.000006042,  0.000111623,  0.000174694, 440.411376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000174694,  0.000111623
2017-03-21 21:39:52.488196, slv, 42010afffe8a0002(unknown)/1,  0.000153670,  0.000006042,  0.000136024,  0.000174694, 446.453376953, D, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000174694,  0.000136024
2017-03-21 21:39:52.907518, slv, 42010afffe8a0002(unknown)/1,  0.000153670,  0.000009069,  0.000136024,  0.000150969, 446.453376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000150969,  0.000136024
2017-03-21 21:39:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000153670, -0.000027826,  0.000136024,  0.000100718, 455.522376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000100718,  0.000136024
2017-03-21 21:39:54.306258, slv, 42010afffe8a0002(unknown)/1,  0.000153756, -0.000027826,  0.000225236,  0.000100718, 427.696376953, D, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000100718,  0.000225236
2017-03-21 21:39:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000153756, -0.000062917,  0.000225236,  0.000080873, 427.696376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000080873,  0.000225236
2017-03-21 21:39:55.316107, slv, 42010afffe8a0002(unknown)/1,  0.000153435, -0.000062917,  0.000126147,  0.000080873, 364.779376953, D, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000080873,  0.000126147
2017-03-21 21:39:55.907510, slv, 42010afffe8a0002(unknown)/1,  0.000153435, -0.000031963,  0.000126147,  0.000162392, 364.779376953, S, 0.000161876, 4047, -0.000010594, 237833, 818, 597,  0.000162392,  0.000126147
2017-03-21 21:39:56.908755, slv, 42010afffe8a0002(unknown)/1,  0.000153435, -0.000009700,  0.000126147,  0.000125078, 332.816376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77,  0.000125078,  0.000126147
2017-03-21 21:39:57.268131, slv, 42010afffe8a0002(unknown)/1,  0.000152819, -0.000009700,  0.000123941,  0.000125078, 323.116376953, D, 0.000156231, 1672, 0.000001777, 28097, 340, 77,  0.000125078,  0.000123941
2017-03-21 21:39:57.510739, slv, 42010afffe8a0002(unknown)/1,  0.000152252, -0.000009700,  0.000091945,  0.000125078, 323.116376953, D, 0.000156231, 1672, 0.000001777, 28097, 340, 77,  0.000125078,  0.000091945
2017-03-21 21:39:57.907561, slv, 42010afffe8a0002(unknown)/1,  0.000152252,  0.000012292,  0.000091945,  0.000205192, 323.116376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77,  0.000205192,  0.000091945
2017-03-21 21:39:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000152252,  0.000015180,  0.000091945,  0.000129671, 335.408376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77,  0.000129671,  0.000091945
2017-03-21 21:39:59.100541, slv, 42010afffe8a0002(unknown)/1,  0.000151692,  0.000015180,  0.000118911,  0.000129671, 350.588376953, D, 0.000156231, 1672, 0.000001777, 28097, 340, 77,  0.000129671,  0.000118911
2017-03-21 21:39:59.907527, slv, 42010afffe8a0002(unknown)/1,  0.000151692,  0.000002807,  0.000118911,  0.000179886, 350.588376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77,  0.000179886,  0.000118911
2017-03-21 21:40:00.338363, slv, 42010afffe8a0002(unknown)/1,  0.000151376,  0.000002807,  0.000097392,  0.000179886, 353.395376953, D, 0.000156231, 1672, 0.000001777, 28097, 340, 77,  0.000179886,  0.000097392
2017-03-21 21:40:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000151376, -0.000004822,  0.000097392,  0.000113538, 353.395376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77,  0.000113538,  0.000097392
2017-03-21 21:40:01.909000, slv, 42010afffe8a0002(unknown)/1,  0.000151376, -0.000028298,  0.000097392,  0.000132617, 348.573376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77,  0.000132617,  0.000097392
2017-03-21 21:40:01.991410, slv, 42010afffe8a0002(unknown)/1,  0.000150990, -0.000028298,  0.000096835,  0.000132617, 320.275376953, D, 0.000156231, 1672, 0.000001777, 28097, 340, 77,  0.000132617,  0.000096835
2017-03-21 21:40:02.542006, slv, 42010afffe8a0002(unknown)/1,  0.000150568, -0.000028298,  0.000133760,  0.000132617, 320.275376953, D, 0.000156231, 1672, 0.000001777, 28097, 340, 77,  0.000132617,  0.000133760
2017-03-21 21:40:02.745335, slv, 42010afffe8a0002(unknown)/1,  0.000150132, -0.000028298,  0.000091568,  0.000132617, 320.275376953, D, 0.000156231, 1672, 0.000001777, 28097, 340, 77,  0.000132617,  0.000091568
2017-03-21 21:40:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000150132, -0.000034571,  0.000091568,  0.000099747, 320.275376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77,  0.000099747,  0.000091568
2017-03-21 21:40:03.526841, slv, 42010afffe8a0002(unknown)/1,  0.000149385, -0.000034571,  0.000085251,  0.000099747, 285.704376953, D, 0.000156231, 1672, 0.000001777, 28097, 340, 77,  0.000099747,  0.000085251
2017-03-21 21:40:03.918841, slv, 42010afffe8a0002(unknown)/1,  0.000149385,  0.005644497,  0.000085251,  0.011488763, 285.704376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77,  0.011488763,  0.000085251
2017-03-21 21:40:04.081609, slv, 42010afffe8a0002(unknown)/1,  0.000193314,  0.005644497,  0.000169583,  0.011488763, 5930.201376953, D, 0.000156231, 1672, 0.000001777, 28097, 340, 77,  0.011488763,  0.000169583
2017-03-21 21:40:04.906978, slv, 42010afffe8a0002(unknown)/1,  0.000193314,  0.005386753,  0.000169583, -0.000372558, 5930.201376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000372558,  0.000169583
2017-03-21 21:40:05.906517, slv, 42010afffe8a0002(unknown)/1,  0.000193314, -0.000795155,  0.000169583, -0.000831125, 11316.954376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000831125,  0.000169583
2017-03-21 21:40:06.031544, slv, 42010afffe8a0002(unknown)/1,  0.000237128, -0.000795155,  0.001162305, -0.000831125, 10521.799376953, D, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000831125,  0.001162305
2017-03-21 21:40:06.554852, slv, 42010afffe8a0002(unknown)/1,  0.000235645, -0.000795155,  0.001068904, -0.000831125, 10521.799376953, D, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000831125,  0.001068904
2017-03-21 21:40:06.906672, slv, 42010afffe8a0002(unknown)/1,  0.000235645, -0.000978091,  0.001068904, -0.000696100, 10521.799376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000696100,  0.001068904
2017-03-21 21:40:07.906571, slv, 42010afffe8a0002(unknown)/1,  0.000235645, -0.000957627,  0.001068904, -0.000747866, 9543.708376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000747866,  0.001068904
2017-03-21 21:40:07.990283, slv, 42010afffe8a0002(unknown)/1,  0.000233739, -0.000957627,  0.000964699, -0.000747866, 8586.081376953, D, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000747866,  0.000964699
2017-03-21 21:40:08.906636, slv, 42010afffe8a0002(unknown)/1,  0.000233739, -0.000951076,  0.000964699, -0.000684903, 8586.081376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000684903,  0.000964699
2017-03-21 21:40:09.179995, slv, 42010afffe8a0002(unknown)/1,  0.000231905, -0.000951076,  0.000933455, -0.000684903, 7635.005376953, D, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000684903,  0.000933455
2017-03-21 21:40:09.906905, slv, 42010afffe8a0002(unknown)/1,  0.000231905, -0.000805746,  0.000933455, -0.000460946, 7635.005376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000460946,  0.000933455
2017-03-21 21:40:10.006670, slv, 42010afffe8a0002(unknown)/1,  0.000230525, -0.000805746,  0.000786732, -0.000460946, 6829.259376953, D, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000460946,  0.000786732
2017-03-21 21:40:10.773903, slv, 42010afffe8a0002(unknown)/1,  0.000229345, -0.000805746,  0.000755085, -0.000460946, 6829.259376953, D, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000460946,  0.000755085
2017-03-21 21:40:10.906917, slv, 42010afffe8a0002(unknown)/1,  0.000229345, -0.000680627,  0.000755085, -0.000439059, 6829.259376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000439059,  0.000755085
2017-03-21 21:40:11.906904, slv, 42010afffe8a0002(unknown)/1,  0.000229345, -0.000659854,  0.000755085, -0.000421960, 6148.632376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000421960,  0.000755085
2017-03-21 21:40:12.517087, slv, 42010afffe8a0002(unknown)/1,  0.000227644, -0.000659854,  0.000609804, -0.000421960, 5488.778376953, D, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000421960,  0.000609804
2017-03-21 21:40:12.908358, slv, 42010afffe8a0002(unknown)/1,  0.000227644, -0.000608352,  0.000609804, -0.000337756, 5488.778376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000337756,  0.000609804
2017-03-21 21:40:13.624417, slv, 42010afffe8a0002(unknown)/1,  0.000225836, -0.000608352,  0.000597531, -0.000337756, 4880.426376953, D, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000337756,  0.000597531
2017-03-21 21:40:13.907013, slv, 42010afffe8a0002(unknown)/1,  0.000225836, -0.000557553,  0.000597531, -0.000323870, 4880.426376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000323870,  0.000597531
2017-03-21 21:40:14.907120, slv, 42010afffe8a0002(unknown)/1,  0.000225836, -0.000513835,  0.000597531, -0.000252129, 4322.873376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000252129,  0.000597531
2017-03-21 21:40:15.557164, slv, 42010afffe8a0002(unknown)/1,  0.000224046, -0.000513835,  0.000437490, -0.000252129, 3809.038376953, D, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000252129,  0.000437490
2017-03-21 21:40:15.907158, slv, 42010afffe8a0002(unknown)/1,  0.000224046, -0.000453476,  0.000437490, -0.000204942, 3809.038376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000204942,  0.000437490
2017-03-21 21:40:16.907187, slv, 42010afffe8a0002(unknown)/1,  0.000224046, -0.000409632,  0.000437490, -0.000166230, 3355.562376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000166230,  0.000437490
2017-03-21 21:40:17.032236, slv, 42010afffe8a0002(unknown)/1,  0.000222014, -0.000409632,  0.000356796, -0.000166230, 2945.930376953, D, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000166230,  0.000356796
2017-03-21 21:40:17.563529, slv, 42010afffe8a0002(unknown)/1,  0.000220108, -0.000409632,  0.000375820, -0.000166230, 2945.930376953, D, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000166230,  0.000375820
2017-03-21 21:40:17.660060, slv, 42010afffe8a0002(unknown)/1,  0.000218423, -0.000409632,  0.000405603, -0.000166230, 2945.930376953, D, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000166230,  0.000405603
2017-03-21 21:40:17.908629, slv, 42010afffe8a0002(unknown)/1,  0.000218423, -0.000337521,  0.000405603, -0.000066343, 2945.930376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000066343,  0.000405603
2017-03-21 21:40:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000218423, -0.000269163,  0.000405603, -0.000035138, 2608.409376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000035138,  0.000405603
2017-03-21 21:40:19.112803, slv, 42010afffe8a0002(unknown)/1,  0.000217108, -0.000269163,  0.000332850, -0.000035138, 2339.246376953, D, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000035138,  0.000332850
2017-03-21 21:40:19.907255, slv, 42010afffe8a0002(unknown)/1,  0.000217108, -0.000265050,  0.000332850, -0.000059432, 2339.246376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000059432,  0.000332850
2017-03-21 21:40:19.932004, slv, 42010afffe8a0002(unknown)/1,  0.000215903, -0.000265050,  0.000321796, -0.000059432, 2074.196376953, D, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000059432,  0.000321796
2017-03-21 21:40:20.425453, slv, 42010afffe8a0002(unknown)/1,  0.000214794, -0.000265050,  0.000376689, -0.000059432, 2074.196376953, D, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000059432,  0.000376689
2017-03-21 21:40:20.839032, slv, 42010afffe8a0002(unknown)/1,  0.000213687, -0.000265050,  0.000317965, -0.000059432, 2074.196376953, D, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000059432,  0.000317965
2017-03-21 21:40:20.907252, slv, 42010afffe8a0002(unknown)/1,  0.000213687, -0.000283370,  0.000317965, -0.000076513, 2074.196376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000076513,  0.000317965
2017-03-21 21:40:21.660681, slv, 42010afffe8a0002(unknown)/1,  0.000212134, -0.000283370,  0.000275286, -0.000076513, 1790.826376953, D, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000076513,  0.000275286
2017-03-21 21:40:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000212134, -0.000226838,  0.000275286,  0.000048658, 1790.826376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77,  0.000048658,  0.000275286
2017-03-21 21:40:22.909050, slv, 42010afffe8a0002(unknown)/1,  0.000212134, -0.000158910,  0.000275286,  0.000057790, 1563.988376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77,  0.000057790,  0.000275286
2017-03-21 21:40:23.270428, slv, 42010afffe8a0002(unknown)/1,  0.000210758, -0.000158910,  0.000239795,  0.000057790, 1405.078376953, D, 0.000156231, 1672, 0.000001777, 28097, 340, 77,  0.000057790,  0.000239795
2017-03-21 21:40:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000210758, -0.000161939,  0.000239795,  0.000041223, 1405.078376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77,  0.000041223,  0.000239795
2017-03-21 21:40:24.824038, slv, 42010afffe8a0002(unknown)/1,  0.000209466, -0.000161939,  0.000173513,  0.000041223, 1243.139376953, D, 0.000156231, 1672, 0.000001777, 28097, 340, 77,  0.000041223,  0.000173513
2017-03-21 21:40:24.907312, slv, 42010afffe8a0002(unknown)/1,  0.000209466, -0.000193870,  0.000173513, -0.000008740, 1243.139376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77, -0.000008740,  0.000173513
2017-03-21 21:40:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000209466, -0.000180417,  0.000173513,  0.000066838, 1049.269376953, S, 0.000156231, 1672, 0.000001777, 28097, 340, 77,  0.000066838,  0.000173513
2017-03-21 21:40:26.783037, slv, 42010afffe8a0002(unknown)/1,  0.000207955, -0.000180417,  0.000169446,  0.000066838, 868.852376953, D, 0.000156231, 1672, 0.000001777, 28097, 340, 77,  0.000066838,  0.000169446
2017-03-21 21:40:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000207955, -0.000133753,  0.000169446,  0.000083076, 868.852376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000083076,  0.000169446
2017-03-21 21:40:27.908627, slv, 42010afffe8a0002(unknown)/1,  0.000207955, -0.000094280,  0.000169446,  0.000144273, 735.099376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000144273,  0.000169446
2017-03-21 21:40:28.209944, slv, 42010afffe8a0002(unknown)/1,  0.000206779, -0.000094280,  0.000150131,  0.000144273, 640.819376953, D, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000144273,  0.000150131
2017-03-21 21:40:28.774042, slv, 42010afffe8a0002(unknown)/1,  0.000205707, -0.000094280,  0.000113955,  0.000144273, 640.819376953, D, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000144273,  0.000113955
2017-03-21 21:40:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000205707, -0.000070221,  0.000113955,  0.000128947, 640.819376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000128947,  0.000113955
2017-03-21 21:40:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000205707, -0.000062760,  0.000113955,  0.000156946, 570.598376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000156946,  0.000113955
2017-03-21 21:40:30.685071, slv, 42010afffe8a0002(unknown)/1,  0.000205102, -0.000062760,  0.000252776,  0.000156946, 507.838376953, D, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000156946,  0.000252776
2017-03-21 21:40:30.907585, slv, 42010afffe8a0002(unknown)/1,  0.000205102, -0.000034756,  0.000252776,  0.000184349, 507.838376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000184349,  0.000252776
2017-03-21 21:40:31.907514, slv, 42010afffe8a0002(unknown)/1,  0.000205102, -0.000033526,  0.000252776,  0.000158801, 473.082376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000158801,  0.000252776
2017-03-21 21:40:32.354292, slv, 42010afffe8a0002(unknown)/1,  0.000204700, -0.000033526,  0.000149034,  0.000158801, 439.556376953, D, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000158801,  0.000149034
2017-03-21 21:40:32.508008, slv, 42010afffe8a0002(unknown)/1,  0.000203744, -0.000033526,  0.000107449,  0.000158801, 439.556376953, D, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000158801,  0.000107449
2017-03-21 21:40:32.909986, slv, 42010afffe8a0002(unknown)/1,  0.000203744, -0.000065416,  0.000107449,  0.000119211, 439.556376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000119211,  0.000107449
2017-03-21 21:40:33.656398, slv, 42010afffe8a0002(unknown)/1,  0.000202541, -0.000065416,  0.000121666,  0.000119211, 374.140376953, D, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000119211,  0.000121666
2017-03-21 21:40:33.907534, slv, 42010afffe8a0002(unknown)/1,  0.000202541, -0.000050349,  0.000121666,  0.000186375, 374.140376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000186375,  0.000121666
2017-03-21 21:40:34.907531, slv, 42010afffe8a0002(unknown)/1,  0.000202541, -0.000035393,  0.000121666,  0.000147921, 323.791376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000147921,  0.000121666
2017-03-21 21:40:34.978624, slv, 42010afffe8a0002(unknown)/1,  0.000201173, -0.000035393,  0.000071276,  0.000147921, 288.398376953, D, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000147921,  0.000071276
2017-03-21 21:40:35.682976, slv, 42010afffe8a0002(unknown)/1,  0.000200394, -0.000035393,  0.000238192,  0.000147921, 288.398376953, D, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000147921,  0.000238192
2017-03-21 21:40:35.907568, slv, 42010afffe8a0002(unknown)/1,  0.000200394, -0.000018648,  0.000238192,  0.000217719, 288.398376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000217719,  0.000238192
2017-03-21 21:40:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000200394, -0.000034230,  0.000238192,  0.000114609, 269.750376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000114609,  0.000238192
2017-03-21 21:40:37.034247, slv, 42010afffe8a0002(unknown)/1,  0.000199368, -0.000034230,  0.000038247,  0.000114609, 235.520376953, D, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000114609,  0.000038247
2017-03-21 21:40:37.137942, slv, 42010afffe8a0002(unknown)/1,  0.000197587, -0.000034230,  0.000073956,  0.000114609, 235.520376953, D, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000114609,  0.000073956
2017-03-21 21:40:37.908822, slv, 42010afffe8a0002(unknown)/1,  0.000197587, -0.000068064,  0.000073956,  0.000147243, 235.520376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000147243,  0.000073956
2017-03-21 21:40:38.412962, slv, 42010afffe8a0002(unknown)/1,  0.000196151, -0.000068064,  0.000087013,  0.000147243, 167.456376953, D, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000147243,  0.000087013
2017-03-21 21:40:38.907494, slv, 42010afffe8a0002(unknown)/1,  0.000196151, -0.000047063,  0.000087013,  0.000152369, 167.456376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000152369,  0.000087013
2017-03-21 21:40:39.698120, slv, 42010afffe8a0002(unknown)/1,  0.000195068, -0.000047063,  0.000120674,  0.000152369, 120.393376953, D, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000152369,  0.000120674
2017-03-21 21:40:39.907533, slv, 42010afffe8a0002(unknown)/1,  0.000195068, -0.000026295,  0.000120674,  0.000186259, 120.393376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000186259,  0.000120674
2017-03-21 21:40:40.325028, slv, 42010afffe8a0002(unknown)/1,  0.000194481, -0.000026295,  0.000170577,  0.000186259, 94.098376953, D, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000186259,  0.000170577
2017-03-21 21:40:40.907517, slv, 42010afffe8a0002(unknown)/1,  0.000194481, -0.000024159,  0.000170577,  0.000154970, 94.098376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000154970,  0.000170577
2017-03-21 21:40:41.018846, slv, 42010afffe8a0002(unknown)/1,  0.000193725, -0.000024159,  0.000072668,  0.000154970, 69.939376953, D, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000154970,  0.000072668
2017-03-21 21:40:41.509575, slv, 42010afffe8a0002(unknown)/1,  0.000192392, -0.000024159,  0.000051075,  0.000154970, 69.939376953, D, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000154970,  0.000051075
2017-03-21 21:40:41.907567, slv, 42010afffe8a0002(unknown)/1,  0.000192392, -0.000003295,  0.000051075,  0.000225312, 69.939376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000225312,  0.000051075
2017-03-21 21:40:42.908720, slv, 42010afffe8a0002(unknown)/1,  0.000192392,  0.000016881,  0.000051075,  0.000193234, 66.644376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000193234,  0.000051075
2017-03-21 21:40:42.963213, slv, 42010afffe8a0002(unknown)/1,  0.000191216,  0.000016881,  0.000069265,  0.000193234, 83.525376953, D, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000193234,  0.000069265
2017-03-21 21:40:43.907548, slv, 42010afffe8a0002(unknown)/1,  0.000191216, -0.000009427,  0.000069265,  0.000171520, 83.525376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000171520,  0.000069265
2017-03-21 21:40:44.424165, slv, 42010afffe8a0002(unknown)/1,  0.000190416, -0.000009427,  0.000126081,  0.000171520, 74.098376953, D, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000171520,  0.000126081
2017-03-21 21:40:44.657803, slv, 42010afffe8a0002(unknown)/1,  0.000189492, -0.000009427,  0.000056024,  0.000171520, 74.098376953, D, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000171520,  0.000056024
2017-03-21 21:40:44.907567, slv, 42010afffe8a0002(unknown)/1,  0.000189492, -0.000001888,  0.000056024,  0.000205412, 74.098376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000205412,  0.000056024
2017-03-21 21:40:45.218460, slv, 42010afffe8a0002(unknown)/1,  0.000188350, -0.000001888,  0.000032564,  0.000205412, 72.210376953, D, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000205412,  0.000032564
2017-03-21 21:40:45.907560, slv, 42010afffe8a0002(unknown)/1,  0.000188350,  0.000026999,  0.000032564,  0.000226428, 72.210376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000226428,  0.000032564
2017-03-21 21:40:46.612041, slv, 42010afffe8a0002(unknown)/1,  0.000187527,  0.000026999,  0.000078340,  0.000226428, 99.209376953, D, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000226428,  0.000078340
2017-03-21 21:40:46.907517, slv, 42010afffe8a0002(unknown)/1,  0.000187527,  0.000001949,  0.000078340,  0.000153347, 99.209376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000153347,  0.000078340
2017-03-21 21:40:47.908880, slv, 42010afffe8a0002(unknown)/1,  0.000187527, -0.000018821,  0.000078340,  0.000184065, 101.158376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000184065,  0.000078340
2017-03-21 21:40:48.320837, slv, 42010afffe8a0002(unknown)/1,  0.000186810, -0.000018821,  0.000077645,  0.000184065, 82.337376953, D, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000184065,  0.000077645
2017-03-21 21:40:48.907563, slv, 42010afffe8a0002(unknown)/1,  0.000186810,  0.000018265,  0.000077645,  0.000226802, 82.337376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000226802,  0.000077645
2017-03-21 21:40:49.412555, slv, 42010afffe8a0002(unknown)/1,  0.000186050,  0.000018265,  0.000064210,  0.000226802, 100.602376953, D, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000226802,  0.000064210
2017-03-21 21:40:49.907563, slv, 42010afffe8a0002(unknown)/1,  0.000186050,  0.000018951,  0.000064210,  0.000183959, 100.602376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000183959,  0.000064210
2017-03-21 21:40:50.904172, slv, 42010afffe8a0002(unknown)/1,  0.000185750,  0.000018951,  0.000192510,  0.000183959, 119.553376953, D, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000183959,  0.000192510
2017-03-21 21:40:50.907558, slv, 42010afffe8a0002(unknown)/1,  0.000185750, -0.000000690,  0.000192510,  0.000186460, 119.553376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000186460,  0.000192510
2017-03-21 21:40:51.907560, slv, 42010afffe8a0002(unknown)/1,  0.000185750,  0.000007083,  0.000192510,  0.000199206, 118.863376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000199206,  0.000192510
2017-03-21 21:40:52.063652, slv, 42010afffe8a0002(unknown)/1,  0.000185285,  0.000007083,  0.000048243,  0.000199206, 125.946376953, D, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000199206,  0.000048243
2017-03-21 21:40:52.909357, slv, 42010afffe8a0002(unknown)/1,  0.000185285,  0.000011959,  0.000048243,  0.000195748, 125.946376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000195748,  0.000048243
2017-03-21 21:40:53.907526, slv, 42010afffe8a0002(unknown)/1,  0.000185285,  0.000011517,  0.000048243,  0.000197858, 137.905376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000197858,  0.000048243
2017-03-21 21:40:53.974534, slv, 42010afffe8a0002(unknown)/1,  0.000184454,  0.000011517,  0.000083155,  0.000197858, 149.422376953, D, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000197858,  0.000083155
2017-03-21 21:40:54.907554, slv, 42010afffe8a0002(unknown)/1,  0.000184454,  0.000017411,  0.000083155,  0.000206704, 149.422376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000206704,  0.000083155
2017-03-21 21:40:55.907522, slv, 42010afffe8a0002(unknown)/1,  0.000184454,  0.000014957,  0.000083155,  0.000192119, 166.833376953, S, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000192119,  0.000083155
2017-03-21 21:40:55.957447, slv, 42010afffe8a0002(unknown)/1,  0.000183668,  0.000014957,  0.000063541,  0.000192119, 181.790376953, D, 0.000201403, 32890, 0.000017868, 1527418, 3619, 3343,  0.000192119,  0.000063541
2017-03-21 21:40:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000183668, -0.000013556,  0.000063541,  0.000148892, 181.790376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189,  0.000148892,  0.000063541
2017-03-21 21:40:57.532631, slv, 42010afffe8a0002(unknown)/1,  0.000182885, -0.000013556,  0.000129654,  0.000148892, 168.234376953, D, 0.000194536, 7517, -0.000022902, 38496, 233, 189,  0.000148892,  0.000129654
2017-03-21 21:40:57.908764, slv, 42010afffe8a0002(unknown)/1,  0.000182885, -0.000010510,  0.000129654,  0.000196642, 168.234376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189,  0.000196642,  0.000129654
2017-03-21 21:40:58.264968, slv, 42010afffe8a0002(unknown)/1,  0.000182565, -0.000010510,  0.000174518,  0.000196642, 157.724376953, D, 0.000194536, 7517, -0.000022902, 38496, 233, 189,  0.000196642,  0.000174518
2017-03-21 21:40:58.907472, slv, 42010afffe8a0002(unknown)/1,  0.000182565, -0.000004943,  0.000174518,  0.000158922, 157.724376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189,  0.000158922,  0.000174518
2017-03-21 21:40:59.857315, slv, 42010afffe8a0002(unknown)/1,  0.000182033, -0.000004943,  0.000063908,  0.000158922, 152.781376953, D, 0.000194536, 7517, -0.000022902, 38496, 233, 189,  0.000158922,  0.000063908
2017-03-21 21:40:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000182033, -0.000012047,  0.000063908,  0.000181580, 152.781376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189,  0.000181580,  0.000063908
2017-03-21 21:41:00.907526, slv, 42010afffe8a0002(unknown)/1,  0.000182033,  0.000004345,  0.000063908,  0.000191175, 140.734376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189,  0.000191175,  0.000063908
2017-03-21 21:41:00.985876, slv, 42010afffe8a0002(unknown)/1,  0.000181212,  0.000004345,  0.000104033,  0.000191175, 145.079376953, D, 0.000194536, 7517, -0.000022902, 38496, 233, 189,  0.000191175,  0.000104033
2017-03-21 21:41:01.676694, slv, 42010afffe8a0002(unknown)/1,  0.000180641,  0.000004345,  0.000092372,  0.000191175, 145.079376953, D, 0.000194536, 7517, -0.000022902, 38496, 233, 189,  0.000191175,  0.000092372
2017-03-21 21:41:01.907528, slv, 42010afffe8a0002(unknown)/1,  0.000180641, -0.000004592,  0.000092372,  0.000162315, 145.079376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189,  0.000162315,  0.000092372
2017-03-21 21:41:02.696125, slv, 42010afffe8a0002(unknown)/1,  0.000179922, -0.000004592,  0.000092622,  0.000162315, 140.487376953, D, 0.000194536, 7517, -0.000022902, 38496, 233, 189,  0.000162315,  0.000092622
2017-03-21 21:41:02.908711, slv, 42010afffe8a0002(unknown)/1,  0.000179922,  0.000007496,  0.000092622,  0.000213241, 140.487376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189,  0.000213241,  0.000092622
2017-03-21 21:41:03.907487, slv, 42010afffe8a0002(unknown)/1,  0.000179922,  0.000011470,  0.000092622,  0.000169544, 147.983376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189,  0.000169544,  0.000092622
2017-03-21 21:41:04.388495, slv, 42010afffe8a0002(unknown)/1,  0.000179088,  0.000011470,  0.000081807,  0.000169544, 159.453376953, D, 0.000194536, 7517, -0.000022902, 38496, 233, 189,  0.000169544,  0.000081807
2017-03-21 21:41:04.907540, slv, 42010afffe8a0002(unknown)/1,  0.000179088, -0.000012839,  0.000081807,  0.000163787, 159.453376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189,  0.000163787,  0.000081807
2017-03-21 21:41:04.989969, slv, 42010afffe8a0002(unknown)/1,  0.000178165, -0.000012839,  0.000064992,  0.000163787, 146.614376953, D, 0.000194536, 7517, -0.000022902, 38496, 233, 189,  0.000163787,  0.000064992
2017-03-21 21:41:05.678454, slv, 42010afffe8a0002(unknown)/1,  0.000177158, -0.000012839,  0.000062264,  0.000163787, 146.614376953, D, 0.000194536, 7517, -0.000022902, 38496, 233, 189,  0.000163787,  0.000062264
2017-03-21 21:41:05.907555, slv, 42010afffe8a0002(unknown)/1,  0.000177158, -0.000006794,  0.000062264,  0.000178870, 146.614376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189,  0.000178870,  0.000062264
2017-03-21 21:41:06.907522, slv, 42010afffe8a0002(unknown)/1,  0.000177158, -0.000001716,  0.000062264,  0.000172013, 139.820376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189,  0.000172013,  0.000062264
2017-03-21 21:41:07.524575, slv, 42010afffe8a0002(unknown)/1,  0.000176316, -0.000001716,  0.000095044,  0.000172013, 138.104376953, D, 0.000194536, 7517, -0.000022902, 38496, 233, 189,  0.000172013,  0.000095044
2017-03-21 21:41:07.908657, slv, 42010afffe8a0002(unknown)/1,  0.000176316, -0.000006232,  0.000095044,  0.000168995, 138.104376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189,  0.000168995,  0.000095044
2017-03-21 21:41:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000176316, -0.000024171,  0.000095044,  0.000135294, 131.872376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189,  0.000135294,  0.000095044
2017-03-21 21:41:09.274267, slv, 42010afffe8a0002(unknown)/1,  0.000175443, -0.000024171,  0.000079379,  0.000135294, 107.701376953, D, 0.000194536, 7517, -0.000022902, 38496, 233, 189,  0.000135294,  0.000079379
2017-03-21 21:41:09.284754, slv, 42010afffe8a0002(unknown)/1,  0.000174352, -0.000024171,  0.000072410,  0.000135294, 107.701376953, D, 0.000194536, 7517, -0.000022902, 38496, 233, 189,  0.000135294,  0.000072410
2017-03-21 21:41:09.835004, slv, 42010afffe8a0002(unknown)/1,  0.000173255, -0.000024171,  0.000073557,  0.000135294, 107.701376953, D, 0.000194536, 7517, -0.000022902, 38496, 233, 189,  0.000135294,  0.000073557
2017-03-21 21:41:09.922514, slv, 42010afffe8a0002(unknown)/1,  0.000173255,  0.007367290,  0.000073557,  0.014948857, 107.701376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189,  0.014948857,  0.000073557
2017-03-21 21:41:10.907036, slv, 42010afffe8a0002(unknown)/1,  0.000173255,  0.007148405,  0.000073557, -0.000305537, 7474.991376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000305537,  0.000073557
2017-03-21 21:41:10.936030, slv, 42010afffe8a0002(unknown)/1,  0.000172248,  0.007148405,  0.000531788, -0.000305537, 14623.396376953, D, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000305537,  0.000531788
2017-03-21 21:41:11.050172, slv, 42010afffe8a0002(unknown)/1,  0.000171719,  0.007148405,  0.000632966, -0.000305537, 14623.396376953, D, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000305537,  0.000632966
2017-03-21 21:41:11.906561, slv, 42010afffe8a0002(unknown)/1,  0.000171719, -0.000714276,  0.000632966, -0.000778041, 14623.396376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000778041,  0.000632966
2017-03-21 21:41:12.858906, slv, 42010afffe8a0002(unknown)/1,  0.000171499, -0.000714276,  0.001081095, -0.000778041, 13909.120376953, D, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000778041,  0.001081095
2017-03-21 21:41:12.906617, slv, 42010afffe8a0002(unknown)/1,  0.000171499, -0.000930087,  0.001081095, -0.000738915, 13909.120376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000738915,  0.001081095
2017-03-21 21:41:13.261123, slv, 42010afffe8a0002(unknown)/1,  0.000171274, -0.000930087,  0.001064147, -0.000738915, 12979.033376953, D, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000738915,  0.001064147
2017-03-21 21:41:13.906632, slv, 42010afffe8a0002(unknown)/1,  0.000171274, -0.000888676,  0.001064147, -0.000695665, 12979.033376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000695665,  0.001064147
2017-03-21 21:41:14.001655, slv, 42010afffe8a0002(unknown)/1,  0.000170737, -0.000888676,  0.000918032, -0.000695665, 12090.357376953, D, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000695665,  0.000918032
2017-03-21 21:41:14.504250, slv, 42010afffe8a0002(unknown)/1,  0.000169804, -0.000888676,  0.000917517, -0.000695665, 12090.357376953, D, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000695665,  0.000917517
2017-03-21 21:41:14.906753, slv, 42010afffe8a0002(unknown)/1,  0.000169804, -0.000835607,  0.000917517, -0.000634473, 12090.357376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000634473,  0.000917517
2017-03-21 21:41:15.397075, slv, 42010afffe8a0002(unknown)/1,  0.000168790, -0.000835607,  0.000832335, -0.000634473, 11254.750376953, D, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000634473,  0.000832335
2017-03-21 21:41:15.591185, slv, 42010afffe8a0002(unknown)/1,  0.000167754, -0.000835607,  0.000846504, -0.000634473, 11254.750376953, D, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000634473,  0.000846504
2017-03-21 21:41:15.906796, slv, 42010afffe8a0002(unknown)/1,  0.000167754, -0.000733710,  0.000846504, -0.000495390, 11254.750376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000495390,  0.000846504
2017-03-21 21:41:16.906862, slv, 42010afffe8a0002(unknown)/1,  0.000167754, -0.000666438,  0.000846504, -0.000501979, 10521.040376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000501979,  0.000846504
2017-03-21 21:41:17.554354, slv, 42010afffe8a0002(unknown)/1,  0.000166682, -0.000666438,  0.000686491, -0.000501979, 9854.602376953, D, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000501979,  0.000686491
2017-03-21 21:41:17.906936, slv, 42010afffe8a0002(unknown)/1,  0.000166682, -0.000635650,  0.000686491, -0.000434886, 9854.602376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000434886,  0.000686491
2017-03-21 21:41:18.680902, slv, 42010afffe8a0002(unknown)/1,  0.000165562, -0.000635650,  0.000630507, -0.000434886, 9218.952376953, D, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000434886,  0.000630507
2017-03-21 21:41:18.907020, slv, 42010afffe8a0002(unknown)/1,  0.000165562, -0.000578523,  0.000630507, -0.000389917, 9218.952376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000389917,  0.000630507
2017-03-21 21:41:19.435496, slv, 42010afffe8a0002(unknown)/1,  0.000164478, -0.000578523,  0.000579053, -0.000389917, 8640.429376953, D, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000389917,  0.000579053
2017-03-21 21:41:19.907159, slv, 42010afffe8a0002(unknown)/1,  0.000164478, -0.000459055,  0.000579053, -0.000198155, 8640.429376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000198155,  0.000579053
2017-03-21 21:41:20.792063, slv, 42010afffe8a0002(unknown)/1,  0.000163885, -0.000459055,  0.000515064, -0.000198155, 8181.374376953, D, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000198155,  0.000515064
2017-03-21 21:41:20.907132, slv, 42010afffe8a0002(unknown)/1,  0.000163885, -0.000387848,  0.000515064, -0.000249179, 8181.374376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000249179,  0.000515064
2017-03-21 21:41:21.627203, slv, 42010afffe8a0002(unknown)/1,  0.000163589, -0.000387848,  0.000511954, -0.000249179, 7793.526376953, D, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000249179,  0.000511954
2017-03-21 21:41:21.907124, slv, 42010afffe8a0002(unknown)/1,  0.000163589, -0.000406593,  0.000511954, -0.000236533, 7793.526376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000236533,  0.000511954
2017-03-21 21:41:22.907155, slv, 42010afffe8a0002(unknown)/1,  0.000163589, -0.000386114,  0.000511954, -0.000208517, 7386.933376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000208517,  0.000511954
2017-03-21 21:41:23.473492, slv, 42010afffe8a0002(unknown)/1,  0.000163058, -0.000386114,  0.000464224, -0.000208517, 7000.819376953, D, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000208517,  0.000464224
2017-03-21 21:41:23.908466, slv, 42010afffe8a0002(unknown)/1,  0.000163058, -0.000339338,  0.000464224, -0.000143512, 7000.819376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000143512,  0.000464224
2017-03-21 21:41:24.319591, slv, 42010afffe8a0002(unknown)/1,  0.000162640, -0.000339338,  0.000433136, -0.000143512, 6661.481376953, D, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000143512,  0.000433136
2017-03-21 21:41:24.907127, slv, 42010afffe8a0002(unknown)/1,  0.000162640, -0.000335771,  0.000433136, -0.000202332, 6661.481376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000202332,  0.000433136
2017-03-21 21:41:25.907297, slv, 42010afffe8a0002(unknown)/1,  0.000162640, -0.000277322,  0.000433136, -0.000027032, 6325.710376953, S, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000027032,  0.000433136
2017-03-21 21:41:26.316485, slv, 42010afffe8a0002(unknown)/1,  0.000163368, -0.000277322,  0.000574337, -0.000027032, 6048.388376953, D, 0.000194536, 7517, -0.000022902, 38496, 233, 189, -0.000027032,  0.000574337
2017-03-21 21:41:26.907295, slv, 42010afffe8a0002(unknown)/1,  0.000163368, -0.000208015,  0.000574337, -0.000062990, 6048.388376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000062990,  0.000574337
2017-03-21 21:41:27.907190, slv, 42010afffe8a0002(unknown)/1,  0.000163368, -0.000256378,  0.000574337, -0.000123031, 5840.373376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000123031,  0.000574337
2017-03-21 21:41:28.073883, slv, 42010afffe8a0002(unknown)/1,  0.000167255, -0.000256378,  0.001224273, -0.000123031, 5583.995376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000123031,  0.001224273
2017-03-21 21:41:28.902017, slv, 42010afffe8a0002(unknown)/1,  0.000169814, -0.000256378,  0.000345818, -0.000123031, 5583.995376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000123031,  0.000345818
2017-03-21 21:41:28.908337, slv, 42010afffe8a0002(unknown)/1,  0.000169814, -0.000296064,  0.000345818, -0.000135917, 5583.995376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000135917,  0.000345818
2017-03-21 21:41:29.907328, slv, 42010afffe8a0002(unknown)/1,  0.000169814, -0.000239918,  0.000345818, -0.000004293, 5287.931376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000004293,  0.000345818
2017-03-21 21:41:30.473089, slv, 42010afffe8a0002(unknown)/1,  0.000169353, -0.000239918,  0.000342798, -0.000004293, 5048.013376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000004293,  0.000342798
2017-03-21 21:41:30.907244, slv, 42010afffe8a0002(unknown)/1,  0.000169353, -0.000206983,  0.000342798, -0.000070508, 5048.013376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000070508,  0.000342798
2017-03-21 21:41:30.961771, slv, 42010afffe8a0002(unknown)/1,  0.000168652, -0.000206983,  0.000229908, -0.000070508, 4841.030376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000070508,  0.000229908
2017-03-21 21:41:31.383169, slv, 42010afffe8a0002(unknown)/1,  0.000167508, -0.000206983,  0.000292962, -0.000070508, 4841.030376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000070508,  0.000292962
2017-03-21 21:41:31.907311, slv, 42010afffe8a0002(unknown)/1,  0.000167508, -0.000204363,  0.000292962, -0.000001358, 4841.030376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000001358,  0.000292962
2017-03-21 21:41:32.082455, slv, 42010afffe8a0002(unknown)/1,  0.000166706, -0.000204363,  0.000243652, -0.000001358, 4636.667376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000001358,  0.000243652
2017-03-21 21:41:32.907277, slv, 42010afffe8a0002(unknown)/1,  0.000166706, -0.000193011,  0.000243652, -0.000050450, 4636.667376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000050450,  0.000243652
2017-03-21 21:41:33.262059, slv, 42010afffe8a0002(unknown)/1,  0.000165847, -0.000193011,  0.000255179, -0.000050450, 4443.656376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000050450,  0.000255179
2017-03-21 21:41:33.928168, slv, 42010afffe8a0002(unknown)/1,  0.000165847,  0.006706587,  0.000255179,  0.013796177, 4443.656376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090,  0.013796177,  0.000255179
2017-03-21 21:41:34.702489, slv, 42010afffe8a0002(unknown)/1,  0.000220509,  0.006706587,  0.000655996,  0.013796177, 11150.243376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090,  0.013796177,  0.000655996
2017-03-21 21:41:34.906764, slv, 42010afffe8a0002(unknown)/1,  0.000220509,  0.006423562,  0.000655996, -0.000562698, 11150.243376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000562698,  0.000655996
2017-03-21 21:41:35.094296, slv, 42010afffe8a0002(unknown)/1,  0.000274773,  0.006423562,  0.000884205, -0.000562698, 17573.805376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000562698,  0.000884205
2017-03-21 21:41:35.906286, slv, 42010afffe8a0002(unknown)/1,  0.000274773, -0.001043669,  0.000884205, -0.001029359, 17573.805376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.001029359,  0.000884205
2017-03-21 21:41:36.875181, slv, 42010afffe8a0002(unknown)/1,  0.000272638, -0.001043669,  0.001260354, -0.001029359, 16530.136376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.001029359,  0.001260354
2017-03-21 21:41:36.906333, slv, 42010afffe8a0002(unknown)/1,  0.000272638, -0.001309487,  0.001260354, -0.001042204, 16530.136376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.001042204,  0.001260354
2017-03-21 21:41:37.003999, slv, 42010afffe8a0002(unknown)/1,  0.000270147, -0.001309487,  0.001263939, -0.001042204, 15220.649376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.001042204,  0.001263939
2017-03-21 21:41:37.241567, slv, 42010afffe8a0002(unknown)/1,  0.000267403, -0.001309487,  0.001198699, -0.001042204, 15220.649376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.001042204,  0.001198699
2017-03-21 21:41:37.906528, slv, 42010afffe8a0002(unknown)/1,  0.000267403, -0.001210921,  0.001198699, -0.000839597, 15220.649376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000839597,  0.001198699
2017-03-21 21:41:38.771904, slv, 42010afffe8a0002(unknown)/1,  0.000264429, -0.001210921,  0.000991305, -0.000839597, 14009.728376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000839597,  0.000991305
2017-03-21 21:41:38.906584, slv, 42010afffe8a0002(unknown)/1,  0.000264429, -0.001073200,  0.000991305, -0.000774972, 14009.728376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000774972,  0.000991305
2017-03-21 21:41:38.911021, slv, 42010afffe8a0002(unknown)/1,  0.000261721, -0.001073200,  0.000987809, -0.000774972, 12936.528376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000774972,  0.000987809
2017-03-21 21:41:39.698749, slv, 42010afffe8a0002(unknown)/1,  0.000259258, -0.001073200,  0.000978514, -0.000774972, 12936.528376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000774972,  0.000978514
2017-03-21 21:41:39.906712, slv, 42010afffe8a0002(unknown)/1,  0.000259258, -0.000964995,  0.000978514, -0.000631332, 12936.528376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000631332,  0.000978514
2017-03-21 21:41:40.329999, slv, 42010afffe8a0002(unknown)/1,  0.000256886, -0.000964995,  0.000857519, -0.000631332, 11971.533376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000631332,  0.000857519
2017-03-21 21:41:40.583118, slv, 42010afffe8a0002(unknown)/1,  0.000254760, -0.000964995,  0.000888318, -0.000631332, 11971.533376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000631332,  0.000888318
2017-03-21 21:41:40.906748, slv, 42010afffe8a0002(unknown)/1,  0.000254760, -0.000866728,  0.000888318, -0.000588106, 11971.533376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000588106,  0.000888318
2017-03-21 21:41:41.179208, slv, 42010afffe8a0002(unknown)/1,  0.000252661, -0.000866728,  0.000812851, -0.000588106, 11104.805376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000588106,  0.000812851
2017-03-21 21:41:41.906828, slv, 42010afffe8a0002(unknown)/1,  0.000252661, -0.000806656,  0.000812851, -0.000517785, 11104.805376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000517785,  0.000812851
2017-03-21 21:41:42.212614, slv, 42010afffe8a0002(unknown)/1,  0.000250465, -0.000806656,  0.000741606, -0.000517785, 10298.149376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000517785,  0.000741606
2017-03-21 21:41:42.906856, slv, 42010afffe8a0002(unknown)/1,  0.000250465, -0.000744431,  0.000741606, -0.000467952, 10298.149376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000467952,  0.000741606
2017-03-21 21:41:43.206055, slv, 42010afffe8a0002(unknown)/1,  0.000248009, -0.000744431,  0.000617167, -0.000467952, 9553.718376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000467952,  0.000617167
2017-03-21 21:41:43.907028, slv, 42010afffe8a0002(unknown)/1,  0.000248009, -0.000652281,  0.000617167, -0.000338138, 9553.718376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000338138,  0.000617167
2017-03-21 21:41:44.304553, slv, 42010afffe8a0002(unknown)/1,  0.000245664, -0.000652281,  0.000580699, -0.000338138, 8901.437376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000338138,  0.000580699
2017-03-21 21:41:44.907939, slv, 42010afffe8a0002(unknown)/1,  0.000245664, -0.000601009,  0.000580699, -0.000370209, 8901.437376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000370209,  0.000580699
2017-03-21 21:41:45.914193, slv, 42010afffe8a0002(unknown)/1,  0.000245664,  0.002989164,  0.000580699,  0.006839864, 8300.428376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090,  0.006839864,  0.000580699
2017-03-21 21:41:46.232767, slv, 42010afffe8a0002(unknown)/1,  0.000271993,  0.002989164,  0.000640370,  0.006839864, 11289.592376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090,  0.006839864,  0.000640370
2017-03-21 21:41:46.906777, slv, 42010afffe8a0002(unknown)/1,  0.000271993,  0.002876931,  0.000640370, -0.000568346, 11289.592376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000568346,  0.000640370
2017-03-21 21:41:47.418205, slv, 42010afffe8a0002(unknown)/1,  0.000298541,  0.002876931,  0.000972469, -0.000568346, 14166.523376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000568346,  0.000972469
2017-03-21 21:41:47.906470, slv, 42010afffe8a0002(unknown)/1,  0.000298541, -0.000986057,  0.000972469, -0.000833235, 14166.523376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000833235,  0.000972469
2017-03-21 21:41:48.479867, slv, 42010afffe8a0002(unknown)/1,  0.000296460, -0.000986057,  0.001090434, -0.000833235, 13180.466376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000833235,  0.001090434
2017-03-21 21:41:48.906575, slv, 42010afffe8a0002(unknown)/1,  0.000296460, -0.001099296,  0.001090434, -0.000770357, 13180.466376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000770357,  0.001090434
2017-03-21 21:41:49.532235, slv, 42010afffe8a0002(unknown)/1,  0.000293551, -0.001099296,  0.000954373, -0.000770357, 12081.170376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000770357,  0.000954373
2017-03-21 21:41:49.906727, slv, 42010afffe8a0002(unknown)/1,  0.000293551, -0.000988935,  0.000954373, -0.000617503, 12081.170376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000617503,  0.000954373
2017-03-21 21:41:50.906729, slv, 42010afffe8a0002(unknown)/1,  0.000293551, -0.000903754,  0.000954373, -0.000602903, 11092.235376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000602903,  0.000954373
2017-03-21 21:41:51.474374, slv, 42010afffe8a0002(unknown)/1,  0.000290542, -0.000903754,  0.000822773, -0.000602903, 10188.481376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000602903,  0.000822773
2017-03-21 21:41:51.892255, slv, 42010afffe8a0002(unknown)/1,  0.000287563, -0.000903754,  0.000782493, -0.000602903, 10188.481376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000602903,  0.000782493
2017-03-21 21:41:51.906816, slv, 42010afffe8a0002(unknown)/1,  0.000287563, -0.000848001,  0.000782493, -0.000511985, 10188.481376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000511985,  0.000782493
2017-03-21 21:41:52.906976, slv, 42010afffe8a0002(unknown)/1,  0.000287563, -0.000762265,  0.000782493, -0.000437419, 9340.480376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000437419,  0.000782493
2017-03-21 21:41:53.779708, slv, 42010afffe8a0002(unknown)/1,  0.000284629, -0.000762265,  0.000656880, -0.000437419, 8578.215376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000437419,  0.000656880
2017-03-21 21:41:53.907005, slv, 42010afffe8a0002(unknown)/1,  0.000284629, -0.000671589,  0.000656880, -0.000333567, 8578.215376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000333567,  0.000656880
2017-03-21 21:41:54.907030, slv, 42010afffe8a0002(unknown)/1,  0.000284629, -0.000606311,  0.000656880, -0.000309798, 7906.626376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000309798,  0.000656880
2017-03-21 21:41:55.567729, slv, 42010afffe8a0002(unknown)/1,  0.000281837, -0.000606311,  0.000514186, -0.000309798, 7300.315376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000309798,  0.000514186
2017-03-21 21:41:55.908685, slv, 42010afffe8a0002(unknown)/1,  0.000281837, -0.000547486,  0.000514186, -0.000218710, 7300.315376953, S, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000218710,  0.000514186
2017-03-21 21:41:56.831724, slv, 42010afffe8a0002(unknown)/1,  0.000279426, -0.000547486,  0.000524388, -0.000218710, 6752.829376953, D, 0.000172418, 6658, 0.000195553, 1945780, 5395, 5090, -0.000218710,  0.000524388
2017-03-21 21:41:56.907154, slv, 42010afffe8a0002(unknown)/1,  0.000279426, -0.000476668,  0.000524388, -0.000173364, 6752.829376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672, -0.000173364,  0.000524388
2017-03-21 21:41:57.907233, slv, 42010afffe8a0002(unknown)/1,  0.000279426, -0.000432518,  0.000524388, -0.000132820, 6276.161376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672, -0.000132820,  0.000524388
2017-03-21 21:41:58.720702, slv, 42010afffe8a0002(unknown)/1,  0.000278230, -0.000432518,  0.000638689, -0.000132820, 5843.643376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672, -0.000132820,  0.000638689
2017-03-21 21:41:58.907145, slv, 42010afffe8a0002(unknown)/1,  0.000278230, -0.000429421,  0.000638689, -0.000168367, 5843.643376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672, -0.000168367,  0.000638689
2017-03-21 21:41:59.907192, slv, 42010afffe8a0002(unknown)/1,  0.000278230, -0.000410887,  0.000638689, -0.000096948, 5414.222376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672, -0.000096948,  0.000638689
2017-03-21 21:42:00.265050, slv, 42010afffe8a0002(unknown)/1,  0.000276913, -0.000410887,  0.000366731, -0.000096948, 5003.335376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672, -0.000096948,  0.000366731
2017-03-21 21:42:00.357732, slv, 42010afffe8a0002(unknown)/1,  0.000274635, -0.000410887,  0.000351622, -0.000096948, 5003.335376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672, -0.000096948,  0.000351622
2017-03-21 21:42:00.908429, slv, 42010afffe8a0002(unknown)/1,  0.000274635, -0.000378242,  0.000351622, -0.000106671, 5003.335376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672, -0.000106671,  0.000351622
2017-03-21 21:42:01.812097, slv, 42010afffe8a0002(unknown)/1,  0.000271928, -0.000378242,  0.000257531, -0.000106671, 4625.093376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672, -0.000106671,  0.000257531
2017-03-21 21:42:01.845464, slv, 42010afffe8a0002(unknown)/1,  0.000268875, -0.000378242,  0.000262055, -0.000106671, 4625.093376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672, -0.000106671,  0.000262055
2017-03-21 21:42:01.907276, slv, 42010afffe8a0002(unknown)/1,  0.000268875, -0.000330947,  0.000262055, -0.000011713, 4625.093376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672, -0.000011713,  0.000262055
2017-03-21 21:42:02.359286, slv, 42010afffe8a0002(unknown)/1,  0.000266177, -0.000330947,  0.000241098, -0.000011713, 4294.146376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672, -0.000011713,  0.000241098
2017-03-21 21:42:02.512919, slv, 42010afffe8a0002(unknown)/1,  0.000263928, -0.000330947,  0.000271241, -0.000011713, 4294.146376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672, -0.000011713,  0.000271241
2017-03-21 21:42:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000263928, -0.000267347,  0.000271241,  0.000009821, 4294.146376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000009821,  0.000271241
2017-03-21 21:42:03.725793, slv, 42010afffe8a0002(unknown)/1,  0.000261827, -0.000267347,  0.000248409,  0.000009821, 4026.799376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000009821,  0.000248409
2017-03-21 21:42:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000261827, -0.000212362,  0.000248409,  0.000091209, 4026.799376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000091209,  0.000248409
2017-03-21 21:42:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000261827, -0.000199387,  0.000248409,  0.000033671, 3814.437376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000033671,  0.000248409
2017-03-21 21:42:05.679941, slv, 42010afffe8a0002(unknown)/1,  0.000259833, -0.000199387,  0.000244827,  0.000033671, 3615.050376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000033671,  0.000244827
2017-03-21 21:42:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000259833, -0.000188192,  0.000244827,  0.000111605, 3615.050376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000111605,  0.000244827
2017-03-21 21:42:06.224901, slv, 42010afffe8a0002(unknown)/1,  0.000257964, -0.000188192,  0.000170757,  0.000111605, 3426.858376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000111605,  0.000170757
2017-03-21 21:42:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000257964, -0.000177186,  0.000170757,  0.000051820, 3426.858376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000051820,  0.000170757
2017-03-21 21:42:07.218441, slv, 42010afffe8a0002(unknown)/1,  0.000255813, -0.000177186,  0.000147135,  0.000051820, 3249.672376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000051820,  0.000147135
2017-03-21 21:42:07.301031, slv, 42010afffe8a0002(unknown)/1,  0.000253235, -0.000177186,  0.000112570,  0.000051820, 3249.672376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000051820,  0.000112570
2017-03-21 21:42:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000253235, -0.000177591,  0.000112570,  0.000104197, 3249.672376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000104197,  0.000112570
2017-03-21 21:42:08.083633, slv, 42010afffe8a0002(unknown)/1,  0.000250980, -0.000177591,  0.000166991,  0.000104197, 3072.081376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000104197,  0.000166991
2017-03-21 21:42:08.607327, slv, 42010afffe8a0002(unknown)/1,  0.000249030, -0.000177591,  0.000129219,  0.000104197, 3072.081376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000104197,  0.000129219
2017-03-21 21:42:08.829250, slv, 42010afffe8a0002(unknown)/1,  0.000246902, -0.000177591,  0.000113828,  0.000104197, 3072.081376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000104197,  0.000113828
2017-03-21 21:42:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000246902, -0.000139334,  0.000113828,  0.000117272, 3072.081376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000117272,  0.000113828
2017-03-21 21:42:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000246902, -0.000128539,  0.000113828,  0.000119453, 2932.747376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000119453,  0.000113828
2017-03-21 21:42:10.398920, slv, 42010afffe8a0002(unknown)/1,  0.000244819, -0.000128539,  0.000116939,  0.000119453, 2804.208376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000119453,  0.000116939
2017-03-21 21:42:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000244819, -0.000119570,  0.000116939,  0.000133127, 2804.208376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000133127,  0.000116939
2017-03-21 21:42:11.553866, slv, 42010afffe8a0002(unknown)/1,  0.000242972, -0.000119570,  0.000136875,  0.000133127, 2684.638376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000133127,  0.000136875
2017-03-21 21:42:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000242972, -0.000097668,  0.000136875,  0.000159327, 2684.638376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000159327,  0.000136875
2017-03-21 21:42:12.028321, slv, 42010afffe8a0002(unknown)/1,  0.000241275, -0.000097668,  0.000108028,  0.000159327, 2586.970376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000159327,  0.000108028
2017-03-21 21:42:12.194256, slv, 42010afffe8a0002(unknown)/1,  0.000239576, -0.000097668,  0.000103393,  0.000159327, 2586.970376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000159327,  0.000103393
2017-03-21 21:42:12.382368, slv, 42010afffe8a0002(unknown)/1,  0.000237873, -0.000097668,  0.000100331,  0.000159327, 2586.970376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000159327,  0.000100331
2017-03-21 21:42:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000237873, -0.000094535,  0.000100331,  0.000132446, 2586.970376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000132446,  0.000100331
2017-03-21 21:42:13.850233, slv, 42010afffe8a0002(unknown)/1,  0.000235995, -0.000094535,  0.000078591,  0.000132446, 2492.435376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000132446,  0.000078591
2017-03-21 21:42:13.907609, slv, 42010afffe8a0002(unknown)/1,  0.000235995, -0.000029021,  0.000078591,  0.000283380, 2492.435376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000283380,  0.000078591
2017-03-21 21:42:14.907493, slv, 42010afffe8a0002(unknown)/1,  0.000235995, -0.000016102,  0.000078591,  0.000156406, 2463.414376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000156406,  0.000078591
2017-03-21 21:42:15.114504, slv, 42010afffe8a0002(unknown)/1,  0.000234026, -0.000016102,  0.000072435,  0.000156406, 2447.312376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000156406,  0.000072435
2017-03-21 21:42:15.228654, slv, 42010afffe8a0002(unknown)/1,  0.000232374, -0.000016102,  0.000127869,  0.000156406, 2447.312376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000156406,  0.000127869
2017-03-21 21:42:15.883943, slv, 42010afffe8a0002(unknown)/1,  0.000230840, -0.000016102,  0.000096191,  0.000156406, 2447.312376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000156406,  0.000096191
2017-03-21 21:42:15.907591, slv, 42010afffe8a0002(unknown)/1,  0.000230840, -0.000013108,  0.000096191,  0.000284213, 2447.312376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000284213,  0.000096191
2017-03-21 21:42:16.209377, slv, 42010afffe8a0002(unknown)/1,  0.000229581, -0.000013108,  0.000064180,  0.000284213, 2434.204376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000284213,  0.000064180
2017-03-21 21:42:16.908553, slv, 42010afffe8a0002(unknown)/1,  0.000229581, -0.000023548,  0.000064180,  0.000129113, 2434.204376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000129113,  0.000064180
2017-03-21 21:42:17.375832, slv, 42010afffe8a0002(unknown)/1,  0.000228127, -0.000023548,  0.000068522,  0.000129113, 2410.656376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000129113,  0.000068522
2017-03-21 21:42:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000228127, -0.000083255,  0.000068522,  0.000162085, 2410.656376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000162085,  0.000068522
2017-03-21 21:42:17.972968, slv, 42010afffe8a0002(unknown)/1,  0.000226430, -0.000083255,  0.000118236,  0.000162085, 2327.401376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000162085,  0.000118236
2017-03-21 21:42:18.716160, slv, 42010afffe8a0002(unknown)/1,  0.000224901, -0.000083255,  0.000072010,  0.000162085, 2327.401376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000162085,  0.000072010
2017-03-21 21:42:18.907576, slv, 42010afffe8a0002(unknown)/1,  0.000224901, -0.000039558,  0.000072010,  0.000211826, 2327.401376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000211826,  0.000072010
2017-03-21 21:42:19.769768, slv, 42010afffe8a0002(unknown)/1,  0.000223400, -0.000039558,  0.000069459,  0.000211826, 2287.843376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000211826,  0.000069459
2017-03-21 21:42:19.907506, slv, 42010afffe8a0002(unknown)/1,  0.000223400, -0.000028294,  0.000069459,  0.000179886, 2287.843376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000179886,  0.000069459
2017-03-21 21:42:20.154738, slv, 42010afffe8a0002(unknown)/1,  0.000221960, -0.000028294,  0.000063909,  0.000179886, 2259.549376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000179886,  0.000063909
2017-03-21 21:42:20.161739, slv, 42010afffe8a0002(unknown)/1,  0.000220509, -0.000028294,  0.000092781,  0.000179886, 2259.549376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000179886,  0.000092781
2017-03-21 21:42:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000220509, -0.000054079,  0.000092781,  0.000155864, 2259.549376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000155864,  0.000092781
2017-03-21 21:42:21.098810, slv, 42010afffe8a0002(unknown)/1,  0.000219012, -0.000054079,  0.000070245,  0.000155864, 2205.470376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000155864,  0.000070245
2017-03-21 21:42:21.909216, slv, 42010afffe8a0002(unknown)/1,  0.000219012, -0.000046778,  0.000070245,  0.000190100, 2205.470376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000190100,  0.000070245
2017-03-21 21:42:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000219012, -0.000054040,  0.000070245,  0.000139843, 2158.692376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000139843,  0.000070245
2017-03-21 21:42:23.028316, slv, 42010afffe8a0002(unknown)/1,  0.000217372, -0.000054040,  0.000090204,  0.000139843, 2104.652376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000139843,  0.000090204
2017-03-21 21:42:23.127821, slv, 42010afffe8a0002(unknown)/1,  0.000215682, -0.000054040,  0.000067081,  0.000139843, 2104.652376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000139843,  0.000067081
2017-03-21 21:42:23.519092, slv, 42010afffe8a0002(unknown)/1,  0.000213896, -0.000054040,  0.000058816,  0.000139843, 2104.652376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000139843,  0.000058816
2017-03-21 21:42:23.907494, slv, 42010afffe8a0002(unknown)/1,  0.000213896, -0.000046303,  0.000058816,  0.000200458, 2104.652376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000200458,  0.000058816
2017-03-21 21:42:24.907508, slv, 42010afffe8a0002(unknown)/1,  0.000213896,  0.000001615,  0.000058816,  0.000230564, 2058.349376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000230564,  0.000058816
2017-03-21 21:42:25.481894, slv, 42010afffe8a0002(unknown)/1,  0.000212500,  0.000001615,  0.000068930,  0.000230564, 2059.964376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000230564,  0.000068930
2017-03-21 21:42:25.907494, slv, 42010afffe8a0002(unknown)/1,  0.000212500, -0.000000839,  0.000068930,  0.000194154, 2059.964376953, S, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000194154,  0.000068930
2017-03-21 21:42:26.095106, slv, 42010afffe8a0002(unknown)/1,  0.000211360, -0.000000839,  0.000064538,  0.000194154, 2059.125376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000194154,  0.000064538
2017-03-21 21:42:26.639809, slv, 42010afffe8a0002(unknown)/1,  0.000210175, -0.000000839,  0.000089210,  0.000194154, 2059.125376953, D, 0.000245300, 46544, 0.000023481, 2028265, 9837, 3672,  0.000194154,  0.000089210
2017-03-21 21:42:26.909474, slv, 42010afffe8a0002(unknown)/1,  0.000210175, -0.000008571,  0.000089210,  0.000211379, 2059.125376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000211379,  0.000089210
2017-03-21 21:42:27.815237, slv, 42010afffe8a0002(unknown)/1,  0.000209140, -0.000008571,  0.000081080,  0.000211379, 2050.554376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000211379,  0.000081080
2017-03-21 21:42:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000209140, -0.000023824,  0.000081080,  0.000160288, 2050.554376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000160288,  0.000081080
2017-03-21 21:42:28.382387, slv, 42010afffe8a0002(unknown)/1,  0.000207912, -0.000023824,  0.000069417,  0.000160288, 2026.730376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000160288,  0.000069417
2017-03-21 21:42:28.907531, slv, 42010afffe8a0002(unknown)/1,  0.000207912, -0.000030042,  0.000069417,  0.000196679, 2026.730376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000196679,  0.000069417
2017-03-21 21:42:29.471978, slv, 42010afffe8a0002(unknown)/1,  0.000206648, -0.000030042,  0.000081639,  0.000196679, 1996.688376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000196679,  0.000081639
2017-03-21 21:42:29.646137, slv, 42010afffe8a0002(unknown)/1,  0.000206050, -0.000030042,  0.000198412,  0.000196679, 1996.688376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000196679,  0.000198412
2017-03-21 21:42:29.907497, slv, 42010afffe8a0002(unknown)/1,  0.000206050, -0.000014918,  0.000198412,  0.000187445, 1996.688376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000187445,  0.000198412
2017-03-21 21:42:30.295629, slv, 42010afffe8a0002(unknown)/1,  0.000205406, -0.000014918,  0.000076747,  0.000187445, 1981.770376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000187445,  0.000076747
2017-03-21 21:42:30.907476, slv, 42010afffe8a0002(unknown)/1,  0.000205406, -0.000036586,  0.000076747,  0.000150838, 1981.770376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000150838,  0.000076747
2017-03-21 21:42:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000205406, -0.000036100,  0.000076747,  0.000187774, 1945.184376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000187774,  0.000076747
2017-03-21 21:42:32.167617, slv, 42010afffe8a0002(unknown)/1,  0.000204256, -0.000036100,  0.000075190,  0.000187774, 1909.084376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000187774,  0.000075190
2017-03-21 21:42:32.860019, slv, 42010afffe8a0002(unknown)/1,  0.000203021, -0.000036100,  0.000050124,  0.000187774, 1909.084376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000187774,  0.000050124
2017-03-21 21:42:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000203021, -0.000043936,  0.000050124,  0.000132780, 1909.084376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000132780,  0.000050124
2017-03-21 21:42:33.731346, slv, 42010afffe8a0002(unknown)/1,  0.000201585, -0.000043936,  0.000073786,  0.000132780, 1865.148376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000132780,  0.000073786
2017-03-21 21:42:33.907591, slv, 42010afffe8a0002(unknown)/1,  0.000201585, -0.000002615,  0.000073786,  0.000266595, 1865.148376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000266595,  0.000073786
2017-03-21 21:42:34.907754, slv, 42010afffe8a0002(unknown)/1,  0.000201585,  0.000136782,  0.000073786,  0.000410139, 1862.533376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000410139,  0.000073786
2017-03-21 21:42:35.173088, slv, 42010afffe8a0002(unknown)/1,  0.000201087,  0.000136782,  0.000062027,  0.000410139, 1999.315376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000410139,  0.000062027
2017-03-21 21:42:35.907548, slv, 42010afffe8a0002(unknown)/1,  0.000201087,  0.000122491,  0.000062027,  0.000237516, 1999.315376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000237516,  0.000062027
2017-03-21 21:42:36.907486, slv, 42010afffe8a0002(unknown)/1,  0.000201087, -0.000025376,  0.000062027,  0.000113906, 2121.806376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000113906,  0.000062027
2017-03-21 21:42:37.020339, slv, 42010afffe8a0002(unknown)/1,  0.000200588, -0.000025376,  0.000090566,  0.000113906, 2096.430376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000113906,  0.000090566
2017-03-21 21:42:37.907577, slv, 42010afffe8a0002(unknown)/1,  0.000200588, -0.000018024,  0.000090566,  0.000251720, 2096.430376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000251720,  0.000090566
2017-03-21 21:42:38.365963, slv, 42010afffe8a0002(unknown)/1,  0.000199654, -0.000018024,  0.000106994,  0.000251720, 2078.406376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000251720,  0.000106994
2017-03-21 21:42:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000199654, -0.000025884,  0.000106994,  0.000096753, 2078.406376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000096753,  0.000106994
2017-03-21 21:42:39.907823, slv, 42010afffe8a0002(unknown)/1,  0.000199654,  0.000114510,  0.000106994,  0.000531575, 2052.522376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000531575,  0.000106994
2017-03-21 21:42:39.973548, slv, 42010afffe8a0002(unknown)/1,  0.000200415,  0.000114510,  0.000103198,  0.000531575, 2167.032376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000531575,  0.000103198
2017-03-21 21:42:40.008843, slv, 42010afffe8a0002(unknown)/1,  0.000202439,  0.000114510,  0.000153500,  0.000531575, 2167.032376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000531575,  0.000153500
2017-03-21 21:42:40.822109, slv, 42010afffe8a0002(unknown)/1,  0.000204416,  0.000114510,  0.000099198,  0.000531575, 2167.032376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000531575,  0.000099198
2017-03-21 21:42:40.907512, slv, 42010afffe8a0002(unknown)/1,  0.000204416,  0.000151042,  0.000099198,  0.000174579, 2167.032376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000174579,  0.000099198
2017-03-21 21:42:41.693756, slv, 42010afffe8a0002(unknown)/1,  0.000204910,  0.000151042,  0.000138794,  0.000174579, 2318.074376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000174579,  0.000138794
2017-03-21 21:42:41.842907, slv, 42010afffe8a0002(unknown)/1,  0.000204168,  0.000151042,  0.000141853,  0.000174579, 2318.074376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000174579,  0.000141853
2017-03-21 21:42:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000204168, -0.000047589,  0.000141853,  0.000138825, 2318.074376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000138825,  0.000141853
2017-03-21 21:42:42.908739, slv, 42010afffe8a0002(unknown)/1,  0.000204168, -0.000053696,  0.000141853,  0.000162118, 2270.485376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000162118,  0.000141853
2017-03-21 21:42:43.311424, slv, 42010afffe8a0002(unknown)/1,  0.000203249, -0.000053696,  0.000102741,  0.000162118, 2216.789376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000162118,  0.000102741
2017-03-21 21:42:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000203249, -0.000050223,  0.000102741,  0.000144853, 2216.789376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000144853,  0.000102741
2017-03-21 21:42:44.508405, slv, 42010afffe8a0002(unknown)/1,  0.000202006, -0.000050223,  0.000085026,  0.000144853, 2166.566376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000144853,  0.000085026
2017-03-21 21:42:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000202006, -0.000064265,  0.000085026,  0.000131871, 2166.566376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000131871,  0.000085026
2017-03-21 21:42:45.823904, slv, 42010afffe8a0002(unknown)/1,  0.000200664, -0.000064265,  0.000102668,  0.000131871, 2102.301376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000131871,  0.000102668
2017-03-21 21:42:45.889406, slv, 42010afffe8a0002(unknown)/1,  0.000199395, -0.000064265,  0.000111488,  0.000131871, 2102.301376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000131871,  0.000111488
2017-03-21 21:42:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000199395, -0.000067088,  0.000111488,  0.000135353, 2102.301376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000135353,  0.000111488
2017-03-21 21:42:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000199395, -0.000053581,  0.000111488,  0.000156275, 2035.213376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000156275,  0.000111488
2017-03-21 21:42:47.834975, slv, 42010afffe8a0002(unknown)/1,  0.000198297, -0.000053581,  0.000116909,  0.000156275, 1981.632376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000156275,  0.000116909
2017-03-21 21:42:47.909031, slv, 42010afffe8a0002(unknown)/1,  0.000198297,  0.000046195,  0.000116909,  0.000333808, 1981.632376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000333808,  0.000116909
2017-03-21 21:42:48.203368, slv, 42010afffe8a0002(unknown)/1,  0.000197840,  0.000046195,  0.000069303,  0.000333808, 2027.827376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000333808,  0.000069303
2017-03-21 21:42:48.653983, slv, 42010afffe8a0002(unknown)/1,  0.000198190,  0.000046195,  0.000144107,  0.000333808, 2027.827376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000333808,  0.000144107
2017-03-21 21:42:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000198190,  0.000038821,  0.000144107,  0.000140321, 2027.827376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000140321,  0.000144107
2017-03-21 21:42:49.907510, slv, 42010afffe8a0002(unknown)/1,  0.000198190, -0.000015715,  0.000144107,  0.000224628, 2066.648376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000224628,  0.000144107
2017-03-21 21:42:50.600788, slv, 42010afffe8a0002(unknown)/1,  0.000198338, -0.000015715,  0.000128055,  0.000224628, 2050.933376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000224628,  0.000128055
2017-03-21 21:42:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000198338, -0.000039231,  0.000128055,  0.000093438, 2050.933376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000093438,  0.000128055
2017-03-21 21:42:51.906587, slv, 42010afffe8a0002(unknown)/1,  0.000197368, -0.000039231,  0.000099027,  0.000093438, 2011.702376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000093438,  0.000099027
2017-03-21 21:42:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000197368, -0.000094456,  0.000099027,  0.000113355, 2011.702376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000113355,  0.000099027
2017-03-21 21:42:52.286136, slv, 42010afffe8a0002(unknown)/1,  0.000195846, -0.000094456,  0.000093930,  0.000113355, 1917.246376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000113355,  0.000093930
2017-03-21 21:42:52.332643, slv, 42010afffe8a0002(unknown)/1,  0.000194325, -0.000094456,  0.000073285,  0.000113355, 1917.246376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000113355,  0.000073285
2017-03-21 21:42:52.908717, slv, 42010afffe8a0002(unknown)/1,  0.000194325, -0.000083245,  0.000073285,  0.000111847, 1917.246376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000111847,  0.000073285
2017-03-21 21:42:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000194325, -0.000055788,  0.000073285,  0.000165227, 1834.001376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000165227,  0.000073285
2017-03-21 21:42:54.029576, slv, 42010afffe8a0002(unknown)/1,  0.000192965, -0.000055788,  0.000077221,  0.000165227, 1778.213376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000165227,  0.000077221
2017-03-21 21:42:54.371848, slv, 42010afffe8a0002(unknown)/1,  0.000191839, -0.000055788,  0.000075969,  0.000165227, 1778.213376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000165227,  0.000075969
2017-03-21 21:42:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000191839, -0.000048359,  0.000075969,  0.000124218, 1778.213376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000124218,  0.000075969
2017-03-21 21:42:55.031470, slv, 42010afffe8a0002(unknown)/1,  0.000190584, -0.000048359,  0.000080716,  0.000124218, 1729.854376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000124218,  0.000080716
2017-03-21 21:42:55.272948, slv, 42010afffe8a0002(unknown)/1,  0.000189103, -0.000048359,  0.000054000,  0.000124218, 1729.854376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000124218,  0.000054000
2017-03-21 21:42:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000189103, -0.000047176,  0.000054000,  0.000162370, 1729.854376953, S, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000162370,  0.000054000
2017-03-21 21:42:56.790646, slv, 42010afffe8a0002(unknown)/1,  0.000187826, -0.000047176,  0.000088859,  0.000162370, 1682.678376953, D, 0.000240814, 20496, -0.000156457, 147442, 3181, 1210,  0.000162370,  0.000088859
2017-03-21 21:42:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000187826, -0.000043385,  0.000088859,  0.000127788, 1682.678376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000127788,  0.000088859
2017-03-21 21:42:57.908858, slv, 42010afffe8a0002(unknown)/1,  0.000187826, -0.000035352,  0.000088859,  0.000177159, 1639.293376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000177159,  0.000088859
2017-03-21 21:42:58.017193, slv, 42010afffe8a0002(unknown)/1,  0.000186942, -0.000035352,  0.000096709,  0.000177159, 1603.941376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000177159,  0.000096709
2017-03-21 21:42:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000186942, -0.000033059,  0.000096709,  0.000131490, 1603.941376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000131490,  0.000096709
2017-03-21 21:42:59.348152, slv, 42010afffe8a0002(unknown)/1,  0.000185810, -0.000033059,  0.000052660,  0.000131490, 1570.882376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000131490,  0.000052660
2017-03-21 21:42:59.907491, slv, 42010afffe8a0002(unknown)/1,  0.000185810, -0.000023362,  0.000052660,  0.000194539, 1570.882376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000194539,  0.000052660
2017-03-21 21:43:00.907558, slv, 42010afffe8a0002(unknown)/1,  0.000185810,  0.000026093,  0.000052660,  0.000229269, 1547.520376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000229269,  0.000052660
2017-03-21 21:43:01.034576, slv, 42010afffe8a0002(unknown)/1,  0.000184772,  0.000026093,  0.000063985,  0.000229269, 1573.613376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000229269,  0.000063985
2017-03-21 21:43:01.907499, slv, 42010afffe8a0002(unknown)/1,  0.000184772,  0.000026094,  0.000063985,  0.000193502, 1573.613376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000193502,  0.000063985
2017-03-21 21:43:02.908586, slv, 42010afffe8a0002(unknown)/1,  0.000184772, -0.000011888,  0.000063985,  0.000152266, 1599.707376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000152266,  0.000063985
2017-03-21 21:43:02.910461, slv, 42010afffe8a0002(unknown)/1,  0.000183829, -0.000011888,  0.000052033,  0.000152266, 1587.819376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000152266,  0.000052033
2017-03-21 21:43:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000183829, -0.000029614,  0.000052033,  0.000157106, 1587.819376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000157106,  0.000052033
2017-03-21 21:43:04.113465, slv, 42010afffe8a0002(unknown)/1,  0.000182894, -0.000029614,  0.000134519,  0.000157106, 1558.205376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000157106,  0.000134519
2017-03-21 21:43:04.492065, slv, 42010afffe8a0002(unknown)/1,  0.000182163, -0.000029614,  0.000095584,  0.000157106, 1558.205376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000157106,  0.000095584
2017-03-21 21:43:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000182163, -0.000036955,  0.000095584,  0.000134975, 1558.205376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000134975,  0.000095584
2017-03-21 21:43:05.239260, slv, 42010afffe8a0002(unknown)/1,  0.000181160, -0.000036955,  0.000084133,  0.000134975, 1521.250376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000134975,  0.000084133
2017-03-21 21:43:05.883721, slv, 42010afffe8a0002(unknown)/1,  0.000179953, -0.000036955,  0.000061501,  0.000134975, 1521.250376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000134975,  0.000061501
2017-03-21 21:43:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000179953, -0.000030839,  0.000061501,  0.000165463, 1521.250376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000165463,  0.000061501
2017-03-21 21:43:06.109481, slv, 42010afffe8a0002(unknown)/1,  0.000178816, -0.000030839,  0.000066889,  0.000165463, 1490.411376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000165463,  0.000066889
2017-03-21 21:43:06.202668, slv, 42010afffe8a0002(unknown)/1,  0.000179575, -0.000030839,  0.000511877,  0.000165463, 1490.411376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000165463,  0.000511877
2017-03-21 21:43:06.454137, slv, 42010afffe8a0002(unknown)/1,  0.000180520, -0.000030839,  0.000117376,  0.000165463, 1490.411376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000165463,  0.000117376
2017-03-21 21:43:06.716062, slv, 42010afffe8a0002(unknown)/1,  0.000180146, -0.000030839,  0.000178147,  0.000165463, 1490.411376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000165463,  0.000178147
2017-03-21 21:43:06.907558, slv, 42010afffe8a0002(unknown)/1,  0.000180146,  0.000009789,  0.000178147,  0.000214215, 1490.411376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000214215,  0.000178147
2017-03-21 21:43:07.621058, slv, 42010afffe8a0002(unknown)/1,  0.000179874,  0.000009789,  0.000093069,  0.000214215, 1500.200376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000214215,  0.000093069
2017-03-21 21:43:07.910066, slv, 42010afffe8a0002(unknown)/1,  0.000179874,  0.000032368,  0.000093069,  0.000210543, 1500.200376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000210543,  0.000093069
2017-03-21 21:43:08.744445, slv, 42010afffe8a0002(unknown)/1,  0.000179433,  0.000032368,  0.000088811,  0.000210543, 1532.568376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000210543,  0.000088811
2017-03-21 21:43:08.907497, slv, 42010afffe8a0002(unknown)/1,  0.000179433, -0.000001671,  0.000088811,  0.000145423, 1532.568376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000145423,  0.000088811
2017-03-21 21:43:09.154294, slv, 42010afffe8a0002(unknown)/1,  0.000178705, -0.000001671,  0.000086568,  0.000145423, 1530.897376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000145423,  0.000086568
2017-03-21 21:43:09.528602, slv, 42010afffe8a0002(unknown)/1,  0.000177601, -0.000001671,  0.000054867,  0.000145423, 1530.897376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000145423,  0.000054867
2017-03-21 21:43:09.848930, slv, 42010afffe8a0002(unknown)/1,  0.000176483, -0.000001671,  0.000078565,  0.000145423, 1530.897376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000145423,  0.000078565
2017-03-21 21:43:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000176483, -0.000005501,  0.000078565,  0.000199492, 1530.897376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000199492,  0.000078565
2017-03-21 21:43:10.907482, slv, 42010afffe8a0002(unknown)/1,  0.000176483,  0.000003093,  0.000078565,  0.000159661, 1525.396376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000159661,  0.000078565
2017-03-21 21:43:11.574032, slv, 42010afffe8a0002(unknown)/1,  0.000175517,  0.000003093,  0.000074871,  0.000159661, 1528.489376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000159661,  0.000074871
2017-03-21 21:43:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000175517, -0.000013423,  0.000074871,  0.000165492, 1528.489376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000165492,  0.000074871
2017-03-21 21:43:12.013781, slv, 42010afffe8a0002(unknown)/1,  0.000174751, -0.000013423,  0.000105860,  0.000165492, 1515.066376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000165492,  0.000105860
2017-03-21 21:43:12.274057, slv, 42010afffe8a0002(unknown)/1,  0.000174073, -0.000013423,  0.000088506,  0.000165492, 1515.066376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000165492,  0.000088506
2017-03-21 21:43:12.367957, slv, 42010afffe8a0002(unknown)/1,  0.000173229, -0.000013423,  0.000060806,  0.000165492, 1515.066376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000165492,  0.000060806
2017-03-21 21:43:12.909007, slv, 42010afffe8a0002(unknown)/1,  0.000173229, -0.000005072,  0.000060806,  0.000173108, 1515.066376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000173108,  0.000060806
2017-03-21 21:43:13.257743, slv, 42010afffe8a0002(unknown)/1,  0.000172621, -0.000005072,  0.000137826,  0.000173108, 1509.994376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000173108,  0.000137826
2017-03-21 21:43:13.465061, slv, 42010afffe8a0002(unknown)/1,  0.000172259, -0.000005072,  0.000113649,  0.000173108, 1509.994376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000173108,  0.000113649
2017-03-21 21:43:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000172259,  0.000008742,  0.000113649,  0.000189864, 1509.994376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000189864,  0.000113649
2017-03-21 21:43:14.864688, slv, 42010afffe8a0002(unknown)/1,  0.000172089,  0.000008742,  0.000168902,  0.000189864, 1518.736376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000189864,  0.000168902
2017-03-21 21:43:14.907480, slv, 42010afffe8a0002(unknown)/1,  0.000172089, -0.000003013,  0.000168902,  0.000148458, 1518.736376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000148458,  0.000168902
2017-03-21 21:43:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000172089, -0.000009957,  0.000168902,  0.000175806, 1515.723376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000175806,  0.000168902
2017-03-21 21:43:16.133859, slv, 42010afffe8a0002(unknown)/1,  0.000171768, -0.000009957,  0.000071733,  0.000175806, 1505.766376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000175806,  0.000071733
2017-03-21 21:43:16.387520, slv, 42010afffe8a0002(unknown)/1,  0.000171150, -0.000009957,  0.000105529,  0.000175806, 1505.766376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000175806,  0.000105529
2017-03-21 21:43:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000171150, -0.000017150,  0.000105529,  0.000133134, 1505.766376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000133134,  0.000105529
2017-03-21 21:43:17.483934, slv, 42010afffe8a0002(unknown)/1,  0.000170491, -0.000017150,  0.000101462,  0.000133134, 1488.616376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000133134,  0.000101462
2017-03-21 21:43:17.909104, slv, 42010afffe8a0002(unknown)/1,  0.000170491, -0.000015034,  0.000101462,  0.000178440, 1488.616376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000178440,  0.000101462
2017-03-21 21:43:18.907487, slv, 42010afffe8a0002(unknown)/1,  0.000170491,  0.000021202,  0.000101462,  0.000204947, 1473.582376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000204947,  0.000101462
2017-03-21 21:43:19.095170, slv, 42010afffe8a0002(unknown)/1,  0.000169769,  0.000021202,  0.000057498,  0.000204947, 1494.784376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000204947,  0.000057498
2017-03-21 21:43:19.907517, slv, 42010afffe8a0002(unknown)/1,  0.000169769,  0.000058336,  0.000057498,  0.000251985, 1494.784376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000251985,  0.000057498
2017-03-21 21:43:20.008304, slv, 42010afffe8a0002(unknown)/1,  0.000169417,  0.000058336,  0.000074522,  0.000251985, 1553.120376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000251985,  0.000074522
2017-03-21 21:43:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000169417,  0.000027102,  0.000074522,  0.000141405, 1553.120376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000141405,  0.000074522
2017-03-21 21:43:21.346086, slv, 42010afffe8a0002(unknown)/1,  0.000168986,  0.000027102,  0.000099529,  0.000141405, 1580.222376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000141405,  0.000099529
2017-03-21 21:43:21.907542, slv, 42010afffe8a0002(unknown)/1,  0.000168986, -0.000021065,  0.000099529,  0.000154868, 1580.222376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000154868,  0.000099529
2017-03-21 21:43:22.474911, slv, 42010afffe8a0002(unknown)/1,  0.000168392, -0.000021065,  0.000128010,  0.000154868, 1559.157376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000154868,  0.000128010
2017-03-21 21:43:22.614418, slv, 42010afffe8a0002(unknown)/1,  0.000167841, -0.000021065,  0.000094849,  0.000154868, 1559.157376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000154868,  0.000094849
2017-03-21 21:43:22.908792, slv, 42010afffe8a0002(unknown)/1,  0.000167841, -0.000019278,  0.000094849,  0.000143402, 1559.157376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000143402,  0.000094849
2017-03-21 21:43:23.283148, slv, 42010afffe8a0002(unknown)/1,  0.000167232, -0.000019278,  0.000122468,  0.000143402, 1539.879376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000143402,  0.000122468
2017-03-21 21:43:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000167232, -0.000021889,  0.000122468,  0.000147891, 1539.879376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000147891,  0.000122468
2017-03-21 21:43:24.098131, slv, 42010afffe8a0002(unknown)/1,  0.000166749, -0.000021889,  0.000131456,  0.000147891, 1517.990376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000147891,  0.000131456
2017-03-21 21:43:24.113717, slv, 42010afffe8a0002(unknown)/1,  0.000166116, -0.000021889,  0.000077693,  0.000147891, 1517.990376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000147891,  0.000077693
2017-03-21 21:43:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000166116, -0.000026379,  0.000077693,  0.000132697, 1517.990376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000132697,  0.000077693
2017-03-21 21:43:25.907495, slv, 42010afffe8a0002(unknown)/1,  0.000166116, -0.000006742,  0.000077693,  0.000186050, 1491.611376953, S, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000186050,  0.000077693
2017-03-21 21:43:25.984962, slv, 42010afffe8a0002(unknown)/1,  0.000165389, -0.000006742,  0.000066831,  0.000186050, 1484.869376953, D, 0.000199985, 5423, -0.000012548, 64601, 2011, 148,  0.000186050,  0.000066831
2017-03-21 21:43:26.907543, slv, 42010afffe8a0002(unknown)/1,  0.000165389,  0.000018043,  0.000066831,  0.000181542, 1484.869376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000181542,  0.000066831
2017-03-21 21:43:27.178404, slv, 42010afffe8a0002(unknown)/1,  0.000164748,  0.000018043,  0.000062989,  0.000181542, 1502.912376953, D, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000181542,  0.000062989
2017-03-21 21:43:27.908695, slv, 42010afffe8a0002(unknown)/1,  0.000164748,  0.000013817,  0.000062989,  0.000176230, 1502.912376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000176230,  0.000062989
2017-03-21 21:43:27.941059, slv, 42010afffe8a0002(unknown)/1,  0.000164067,  0.000013817,  0.000063815,  0.000176230, 1516.729376953, D, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000176230,  0.000063815
2017-03-21 21:43:28.456882, slv, 42010afffe8a0002(unknown)/1,  0.000163504,  0.000013817,  0.000095945,  0.000176230, 1516.729376953, D, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000176230,  0.000095945
2017-03-21 21:43:28.907497, slv, 42010afffe8a0002(unknown)/1,  0.000163504, -0.000000428,  0.000095945,  0.000151166, 1516.729376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000151166,  0.000095945
2017-03-21 21:43:29.876313, slv, 42010afffe8a0002(unknown)/1,  0.000163205, -0.000000428,  0.000154190,  0.000151166, 1516.301376953, D, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000151166,  0.000154190
2017-03-21 21:43:29.907995, slv, 42010afffe8a0002(unknown)/1,  0.000163205,  0.000216644,  0.000154190,  0.000608831, 1516.301376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000608831,  0.000154190
2017-03-21 21:43:30.732398, slv, 42010afffe8a0002(unknown)/1,  0.000165774,  0.000216644,  0.000396374,  0.000608831, 1732.945376953, D, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000608831,  0.000396374
2017-03-21 21:43:30.907582, slv, 42010afffe8a0002(unknown)/1,  0.000165774,  0.000237782,  0.000396374,  0.000195713, 1732.945376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000195713,  0.000396374
2017-03-21 21:43:31.499711, slv, 42010afffe8a0002(unknown)/1,  0.000168334,  0.000237782,  0.000117573,  0.000195713, 1970.727376953, D, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000195713,  0.000117573
2017-03-21 21:43:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000168334,  0.000007355,  0.000117573,  0.000153105, 1970.727376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000153105,  0.000117573
2017-03-21 21:43:32.917195, slv, 42010afffe8a0002(unknown)/1,  0.000168334,  0.000621749,  0.000117573,  0.001427060, 1978.082376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.001427060,  0.000117573
2017-03-21 21:43:33.179409, slv, 42010afffe8a0002(unknown)/1,  0.000173073,  0.000621749,  0.000146055,  0.001427060, 2599.831376953, D, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.001427060,  0.000146055
2017-03-21 21:43:33.907570, slv, 42010afffe8a0002(unknown)/1,  0.000173073,  0.000663953,  0.000146055,  0.000242253, 2599.831376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000242253,  0.000146055
2017-03-21 21:43:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000173073, -0.000080164,  0.000146055, -0.000056435, 3263.784376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40, -0.000056435,  0.000146055
2017-03-21 21:43:34.940482, slv, 42010afffe8a0002(unknown)/1,  0.000177457, -0.000080164,  0.000297999, -0.000056435, 3183.620376953, D, 0.000175459, 6143, -0.000006594, 24128, 1535, 40, -0.000056435,  0.000297999
2017-03-21 21:43:35.907279, slv, 42010afffe8a0002(unknown)/1,  0.000177457, -0.000207837,  0.000297999, -0.000008709, 3183.620376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40, -0.000008709,  0.000297999
2017-03-21 21:43:36.831346, slv, 42010afffe8a0002(unknown)/1,  0.000176525, -0.000207837,  0.000238374, -0.000008709, 2975.783376953, D, 0.000175459, 6143, -0.000006594, 24128, 1535, 40, -0.000008709,  0.000238374
2017-03-21 21:43:36.907232, slv, 42010afffe8a0002(unknown)/1,  0.000176525, -0.000214394,  0.000238374, -0.000066098, 2975.783376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40, -0.000066098,  0.000238374
2017-03-21 21:43:36.920741, slv, 42010afffe8a0002(unknown)/1,  0.000175256, -0.000214394,  0.000217629, -0.000066098, 2761.389376953, D, 0.000175459, 6143, -0.000006594, 24128, 1535, 40, -0.000066098,  0.000217629
2017-03-21 21:43:37.055993, slv, 42010afffe8a0002(unknown)/1,  0.000173798, -0.000214394,  0.000242238, -0.000066098, 2761.389376953, D, 0.000175459, 6143, -0.000006594, 24128, 1535, 40, -0.000066098,  0.000242238
2017-03-21 21:43:37.267113, slv, 42010afffe8a0002(unknown)/1,  0.000172518, -0.000214394,  0.000257363, -0.000066098, 2761.389376953, D, 0.000175459, 6143, -0.000006594, 24128, 1535, 40, -0.000066098,  0.000257363
2017-03-21 21:43:37.908534, slv, 42010afffe8a0002(unknown)/1,  0.000172518, -0.000205446,  0.000257363,  0.000004247, 2761.389376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000004247,  0.000257363
2017-03-21 21:43:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000172518, -0.000154122,  0.000257363,  0.000032543, 2555.943376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000032543,  0.000257363
2017-03-21 21:43:39.081567, slv, 42010afffe8a0002(unknown)/1,  0.000171531, -0.000154122,  0.000213578,  0.000032543, 2401.821376953, D, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000032543,  0.000213578
2017-03-21 21:43:39.656339, slv, 42010afffe8a0002(unknown)/1,  0.000170838, -0.000154122,  0.000230065,  0.000032543, 2401.821376953, D, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000032543,  0.000230065
2017-03-21 21:43:39.907537, slv, 42010afffe8a0002(unknown)/1,  0.000170838, -0.000119508,  0.000230065,  0.000071795, 2401.821376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000071795,  0.000230065
2017-03-21 21:43:40.127536, slv, 42010afffe8a0002(unknown)/1,  0.000170243, -0.000119508,  0.000196591,  0.000071795, 2282.313376953, D, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000071795,  0.000196591
2017-03-21 21:43:40.907681, slv, 42010afffe8a0002(unknown)/1,  0.000170243,  0.000021202,  0.000196591,  0.000311689, 2282.313376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000311689,  0.000196591
2017-03-21 21:43:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000170243,  0.000044561,  0.000196591,  0.000117918, 2303.515376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000117918,  0.000196591
2017-03-21 21:43:42.035860, slv, 42010afffe8a0002(unknown)/1,  0.000169838,  0.000044561,  0.000190948,  0.000117918, 2348.076376953, D, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000117918,  0.000190948
2017-03-21 21:43:42.909433, slv, 42010afffe8a0002(unknown)/1,  0.000169838, -0.000072468,  0.000190948,  0.000077226, 2348.076376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000077226,  0.000190948
2017-03-21 21:43:43.500143, slv, 42010afffe8a0002(unknown)/1,  0.000169585, -0.000072468,  0.000228391,  0.000077226, 2275.608376953, D, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000077226,  0.000228391
2017-03-21 21:43:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000169585, -0.000097142,  0.000228391,  0.000067913, 2275.608376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000067913,  0.000228391
2017-03-21 21:43:44.178627, slv, 42010afffe8a0002(unknown)/1,  0.000169280, -0.000097142,  0.000226692,  0.000067913, 2178.466376953, D, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000067913,  0.000226692
2017-03-21 21:43:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000169280, -0.000116359,  0.000226692,  0.000038234, 2178.466376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000038234,  0.000226692
2017-03-21 21:43:45.486456, slv, 42010afffe8a0002(unknown)/1,  0.000168612, -0.000116359,  0.000173343,  0.000038234, 2062.107376953, D, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000038234,  0.000173343
2017-03-21 21:43:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000168612, -0.000103734,  0.000173343,  0.000092190, 2062.107376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000092190,  0.000173343
2017-03-21 21:43:46.220014, slv, 42010afffe8a0002(unknown)/1,  0.000168101, -0.000103734,  0.000239843,  0.000092190, 1958.373376953, D, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000092190,  0.000239843
2017-03-21 21:43:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000168101, -0.000102161,  0.000239843,  0.000040201, 1958.373376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000040201,  0.000239843
2017-03-21 21:43:47.151869, slv, 42010afffe8a0002(unknown)/1,  0.000167552, -0.000102161,  0.000159603,  0.000040201, 1856.212376953, D, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000040201,  0.000159603
2017-03-21 21:43:47.556039, slv, 42010afffe8a0002(unknown)/1,  0.000166658, -0.000102161,  0.000201346,  0.000040201, 1856.212376953, D, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000040201,  0.000201346
2017-03-21 21:43:47.900483, slv, 42010afffe8a0002(unknown)/1,  0.000165748, -0.000102161,  0.000152029,  0.000040201, 1856.212376953, D, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000040201,  0.000152029
2017-03-21 21:43:47.908454, slv, 42010afffe8a0002(unknown)/1,  0.000165748, -0.000118512,  0.000152029,  0.000056623, 1856.212376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000056623,  0.000152029
2017-03-21 21:43:48.907488, slv, 42010afffe8a0002(unknown)/1,  0.000165748, -0.000052192,  0.000152029,  0.000170488, 1737.700376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000170488,  0.000152029
2017-03-21 21:43:49.748403, slv, 42010afffe8a0002(unknown)/1,  0.000173136, -0.000052192,  0.002191632,  0.000170488, 1685.508376953, D, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000170488,  0.002191632
2017-03-21 21:43:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000173136, -0.000022373,  0.002191632,  0.000123650, 1685.508376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000123650,  0.002191632
2017-03-21 21:43:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000173136, -0.000042611,  0.002191632,  0.000137400, 1663.135376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000137400,  0.002191632
2017-03-21 21:43:51.488103, slv, 42010afffe8a0002(unknown)/1,  0.000180750, -0.000042611,  0.000142275,  0.000137400, 1620.524376953, D, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000137400,  0.000142275
2017-03-21 21:43:51.907499, slv, 42010afffe8a0002(unknown)/1,  0.000180750, -0.000046680,  0.000142275,  0.000123126, 1620.524376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000123126,  0.000142275
2017-03-21 21:43:52.909029, slv, 42010afffe8a0002(unknown)/1,  0.000180750, -0.000032005,  0.000142275,  0.000174363, 1573.844376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000174363,  0.000142275
2017-03-21 21:43:52.961315, slv, 42010afffe8a0002(unknown)/1,  0.000180296, -0.000032005,  0.000152635,  0.000174363, 1541.839376953, D, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000174363,  0.000152635
2017-03-21 21:43:53.907559, slv, 42010afffe8a0002(unknown)/1,  0.000180296,  0.000016075,  0.000152635,  0.000218832, 1541.839376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000218832,  0.000152635
2017-03-21 21:43:54.907544, slv, 42010afffe8a0002(unknown)/1,  0.000180296,  0.000009938,  0.000152635,  0.000161636, 1557.914376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000161636,  0.000152635
2017-03-21 21:43:54.945679, slv, 42010afffe8a0002(unknown)/1,  0.000179868,  0.000009938,  0.000123104,  0.000161636, 1567.852376953, D, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000161636,  0.000123104
2017-03-21 21:43:55.356106, slv, 42010afffe8a0002(unknown)/1,  0.000179456,  0.000009938,  0.000167660,  0.000161636, 1567.852376953, D, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000161636,  0.000167660
2017-03-21 21:43:55.643960, slv, 42010afffe8a0002(unknown)/1,  0.000179074,  0.000009938,  0.000129211,  0.000161636, 1567.852376953, D, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000161636,  0.000129211
2017-03-21 21:43:55.907483, slv, 42010afffe8a0002(unknown)/1,  0.000179074, -0.000027051,  0.000129211,  0.000143632, 1567.852376953, S, 0.000175459, 6143, -0.000006594, 24128, 1535, 40,  0.000143632,  0.000129211
2017-03-21 21:43:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000179074, -0.000065167,  0.000129211,  0.000084181, 1540.801376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000084181,  0.000129211
2017-03-21 21:43:57.643786, slv, 42010afffe8a0002(unknown)/1,  0.000178364, -0.000065167,  0.000159633,  0.000084181, 1475.634376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000084181,  0.000159633
2017-03-21 21:43:57.910039, slv, 42010afffe8a0002(unknown)/1,  0.000178364, -0.000076653,  0.000159633,  0.000119949, 1475.634376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000119949,  0.000159633
2017-03-21 21:43:57.925370, slv, 42010afffe8a0002(unknown)/1,  0.000177429, -0.000076653,  0.000110206,  0.000119949, 1398.981376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000119949,  0.000110206
2017-03-21 21:43:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000177429, -0.000079140,  0.000110206,  0.000077562, 1398.981376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000077562,  0.000110206
2017-03-21 21:43:59.406940, slv, 42010afffe8a0002(unknown)/1,  0.000176614, -0.000079140,  0.000193440,  0.000077562, 1319.841376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000077562,  0.000193440
2017-03-21 21:43:59.907527, slv, 42010afffe8a0002(unknown)/1,  0.000176614, -0.000047115,  0.000193440,  0.000182251, 1319.841376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000182251,  0.000193440
2017-03-21 21:44:00.169202, slv, 42010afffe8a0002(unknown)/1,  0.000176190, -0.000047115,  0.000144616,  0.000182251, 1272.726376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000182251,  0.000144616
2017-03-21 21:44:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000176190, -0.000019402,  0.000144616,  0.000131750, 1272.726376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000131750,  0.000144616
2017-03-21 21:44:00.966427, slv, 42010afffe8a0002(unknown)/1,  0.000175640, -0.000019402,  0.000105414,  0.000131750, 1253.324376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000131750,  0.000105414
2017-03-21 21:44:01.866768, slv, 42010afffe8a0002(unknown)/1,  0.000174831, -0.000019402,  0.000126664,  0.000131750, 1253.324376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000131750,  0.000126664
2017-03-21 21:44:01.907542, slv, 42010afffe8a0002(unknown)/1,  0.000174831, -0.000029573,  0.000126664,  0.000160125, 1253.324376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000160125,  0.000126664
2017-03-21 21:44:02.908695, slv, 42010afffe8a0002(unknown)/1,  0.000174831, -0.000021742,  0.000126664,  0.000146052, 1223.751376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000146052,  0.000126664
2017-03-21 21:44:03.484220, slv, 42010afffe8a0002(unknown)/1,  0.000174176, -0.000021742,  0.000127087,  0.000146052, 1202.009376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000146052,  0.000127087
2017-03-21 21:44:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000174176, -0.000036394,  0.000127087,  0.000130166, 1202.009376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000130166,  0.000127087
2017-03-21 21:44:04.907525, slv, 42010afffe8a0002(unknown)/1,  0.000174176, -0.000054986,  0.000127087,  0.000108213, 1165.615376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000108213,  0.000127087
2017-03-21 21:44:05.048931, slv, 42010afffe8a0002(unknown)/1,  0.000173459, -0.000054986,  0.000131928,  0.000108213, 1110.629376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000108213,  0.000131928
2017-03-21 21:44:05.628947, slv, 42010afffe8a0002(unknown)/1,  0.000172531, -0.000054986,  0.000107883,  0.000108213, 1110.629376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000108213,  0.000107883
2017-03-21 21:44:05.907499, slv, 42010afffe8a0002(unknown)/1,  0.000172531, -0.000039925,  0.000107883,  0.000158643, 1110.629376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000158643,  0.000107883
2017-03-21 21:44:06.907485, slv, 42010afffe8a0002(unknown)/1,  0.000172531,  0.000001239,  0.000107883,  0.000188898, 1070.704376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000188898,  0.000107883
2017-03-21 21:44:07.007301, slv, 42010afffe8a0002(unknown)/1,  0.000171959,  0.000001239,  0.000138689,  0.000188898, 1071.943376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000188898,  0.000138689
2017-03-21 21:44:07.909024, slv, 42010afffe8a0002(unknown)/1,  0.000171959,  0.000011220,  0.000138689,  0.000178033, 1071.943376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000178033,  0.000138689
2017-03-21 21:44:08.462761, slv, 42010afffe8a0002(unknown)/1,  0.000171637,  0.000011220,  0.000099658,  0.000178033, 1083.163376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000178033,  0.000099658
2017-03-21 21:44:08.907503, slv, 42010afffe8a0002(unknown)/1,  0.000171637,  0.000006497,  0.000099658,  0.000178557, 1083.163376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000178557,  0.000099658
2017-03-21 21:44:09.131949, slv, 42010afffe8a0002(unknown)/1,  0.000171097,  0.000006497,  0.000092045,  0.000178557, 1089.660376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000178557,  0.000092045
2017-03-21 21:44:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000171097, -0.000007405,  0.000092045,  0.000149367, 1089.660376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000149367,  0.000092045
2017-03-21 21:44:10.645437, slv, 42010afffe8a0002(unknown)/1,  0.000170528, -0.000007405,  0.000118882,  0.000149367, 1082.255376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000149367,  0.000118882
2017-03-21 21:44:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000170528, -0.000024744,  0.000118882,  0.000142770, 1082.255376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000142770,  0.000118882
2017-03-21 21:44:11.907516, slv, 42010afffe8a0002(unknown)/1,  0.000170528, -0.000001926,  0.000118882,  0.000194435, 1057.511376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000194435,  0.000118882
2017-03-21 21:44:12.311921, slv, 42010afffe8a0002(unknown)/1,  0.000170166, -0.000001926,  0.000126825,  0.000194435, 1055.585376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000194435,  0.000126825
2017-03-21 21:44:12.795538, slv, 42010afffe8a0002(unknown)/1,  0.000169986, -0.000001926,  0.000118947,  0.000194435, 1055.585376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000194435,  0.000118947
2017-03-21 21:44:12.883569, slv, 42010afffe8a0002(unknown)/1,  0.000169769, -0.000001926,  0.000116511,  0.000194435, 1055.585376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000194435,  0.000116511
2017-03-21 21:44:12.908673, slv, 42010afffe8a0002(unknown)/1,  0.000169769, -0.000007624,  0.000116511,  0.000130614, 1055.585376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000130614,  0.000116511
2017-03-21 21:44:13.021197, slv, 42010afffe8a0002(unknown)/1,  0.000169333, -0.000007624,  0.000125844,  0.000130614, 1047.961376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000130614,  0.000125844
2017-03-21 21:44:13.413054, slv, 42010afffe8a0002(unknown)/1,  0.000169079, -0.000007624,  0.000225147,  0.000130614, 1047.961376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000130614,  0.000225147
2017-03-21 21:44:13.907514, slv, 42010afffe8a0002(unknown)/1,  0.000169079, -0.000028259,  0.000225147,  0.000151714, 1047.961376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000151714,  0.000225147
2017-03-21 21:44:14.907549, slv, 42010afffe8a0002(unknown)/1,  0.000169079, -0.000007818,  0.000225147,  0.000170808, 1019.702376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000170808,  0.000225147
2017-03-21 21:44:14.965301, slv, 42010afffe8a0002(unknown)/1,  0.000168869, -0.000007818,  0.000096105,  0.000170808, 1011.884376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000170808,  0.000096105
2017-03-21 21:44:15.781146, slv, 42010afffe8a0002(unknown)/1,  0.000168505, -0.000007818,  0.000144544,  0.000170808, 1011.884376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000170808,  0.000144544
2017-03-21 21:44:15.907556, slv, 42010afffe8a0002(unknown)/1,  0.000168505,  0.000010378,  0.000144544,  0.000187534, 1011.884376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000187534,  0.000144544
2017-03-21 21:44:16.907483, slv, 42010afffe8a0002(unknown)/1,  0.000168505,  0.000001678,  0.000144544,  0.000152832, 1022.262376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000152832,  0.000144544
2017-03-21 21:44:17.480622, slv, 42010afffe8a0002(unknown)/1,  0.000168241,  0.000001678,  0.000138265,  0.000152832, 1023.940376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000152832,  0.000138265
2017-03-21 21:44:17.766058, slv, 42010afffe8a0002(unknown)/1,  0.000167806,  0.000001678,  0.000117695,  0.000152832, 1023.940376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000152832,  0.000117695
2017-03-21 21:44:17.908972, slv, 42010afffe8a0002(unknown)/1,  0.000167806,  0.000007809,  0.000117695,  0.000199097, 1023.940376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000199097,  0.000117695
2017-03-21 21:44:18.907479, slv, 42010afffe8a0002(unknown)/1,  0.000167806,  0.000024243,  0.000117695,  0.000185003, 1031.749376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000185003,  0.000117695
2017-03-21 21:44:19.513808, slv, 42010afffe8a0002(unknown)/1,  0.000167449,  0.000024243,  0.000124327,  0.000185003, 1055.992376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000185003,  0.000124327
2017-03-21 21:44:19.617291, slv, 42010afffe8a0002(unknown)/1,  0.000167272,  0.000024243,  0.000130241,  0.000185003, 1055.992376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000185003,  0.000130241
2017-03-21 21:44:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000167272, -0.000002389,  0.000130241,  0.000145298, 1055.992376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000145298,  0.000130241
2017-03-21 21:44:20.247138, slv, 42010afffe8a0002(unknown)/1,  0.000166916, -0.000002389,  0.000117491,  0.000145298, 1053.603376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000145298,  0.000117491
2017-03-21 21:44:20.907576, slv, 42010afffe8a0002(unknown)/1,  0.000166916,  0.000022795,  0.000117491,  0.000234481, 1053.603376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000234481,  0.000117491
2017-03-21 21:44:21.839626, slv, 42010afffe8a0002(unknown)/1,  0.000166696,  0.000022795,  0.000113968,  0.000234481, 1076.398376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000234481,  0.000113968
2017-03-21 21:44:21.907481, slv, 42010afffe8a0002(unknown)/1,  0.000166696,  0.000013696,  0.000113968,  0.000126524, 1076.398376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000126524,  0.000113968
2017-03-21 21:44:22.909068, slv, 42010afffe8a0002(unknown)/1,  0.000166696, -0.000035099,  0.000113968,  0.000136670, 1090.094376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000136670,  0.000113968
2017-03-21 21:44:23.684721, slv, 42010afffe8a0002(unknown)/1,  0.000166522, -0.000035099,  0.000137183,  0.000136670, 1054.995376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000136670,  0.000137183
2017-03-21 21:44:23.787522, slv, 42010afffe8a0002(unknown)/1,  0.000165836, -0.000035099,  0.000079831,  0.000136670, 1054.995376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000136670,  0.000079831
2017-03-21 21:44:23.907544, slv, 42010afffe8a0002(unknown)/1,  0.000165836,  0.000002693,  0.000079831,  0.000201248, 1054.995376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000201248,  0.000079831
2017-03-21 21:44:24.907592, slv, 42010afffe8a0002(unknown)/1,  0.000165836,  0.000002002,  0.000079831,  0.000134427, 1057.688376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000134427,  0.000079831
2017-03-21 21:44:25.364294, slv, 42010afffe8a0002(unknown)/1,  0.000165098,  0.000002002,  0.000123548,  0.000134427, 1059.690376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000134427,  0.000123548
2017-03-21 21:44:25.619493, slv, 42010afffe8a0002(unknown)/1,  0.000164580,  0.000002002,  0.000135271,  0.000134427, 1059.690376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000134427,  0.000135271
2017-03-21 21:44:25.907547, slv, 42010afffe8a0002(unknown)/1,  0.000164580, -0.000000090,  0.000135271,  0.000195808, 1059.690376953, S, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000195808,  0.000135271
2017-03-21 21:44:26.010221, slv, 42010afffe8a0002(unknown)/1,  0.000164261, -0.000000090,  0.000111238,  0.000195808, 1059.600376953, D, 0.000171339, 5415, 0.000001864, 201923, 2057, 521,  0.000195808,  0.000111238
2017-03-21 21:44:26.907523, slv, 42010afffe8a0002(unknown)/1,  0.000164261,  0.000025104,  0.000111238,  0.000183241, 1059.600376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000183241,  0.000111238
2017-03-21 21:44:27.586772, slv, 42010afffe8a0002(unknown)/1,  0.000164327,  0.000025104,  0.000183726,  0.000183241, 1084.704376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000183241,  0.000183726
2017-03-21 21:44:27.908992, slv, 42010afffe8a0002(unknown)/1,  0.000164327,  0.000017804,  0.000183726,  0.000180955, 1084.704376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000180955,  0.000183726
2017-03-21 21:44:28.123256, slv, 42010afffe8a0002(unknown)/1,  0.000164261,  0.000017804,  0.000092421,  0.000180955, 1102.508376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000180955,  0.000092421
2017-03-21 21:44:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000164261, -0.000028423,  0.000092421,  0.000090786, 1102.508376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000090786,  0.000092421
2017-03-21 21:44:29.907519, slv, 42010afffe8a0002(unknown)/1,  0.000164261, -0.000037317,  0.000092421,  0.000163101, 1074.085376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000163101,  0.000092421
2017-03-21 21:44:29.995270, slv, 42010afffe8a0002(unknown)/1,  0.000163829, -0.000037317,  0.000110080,  0.000163101, 1036.768376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000163101,  0.000110080
2017-03-21 21:44:30.333756, slv, 42010afffe8a0002(unknown)/1,  0.000163548, -0.000037317,  0.000147160,  0.000163101, 1036.768376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000163101,  0.000147160
2017-03-21 21:44:30.907592, slv, 42010afffe8a0002(unknown)/1,  0.000163548,  0.000051209,  0.000147160,  0.000267126, 1036.768376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000267126,  0.000147160
2017-03-21 21:44:31.667558, slv, 42010afffe8a0002(unknown)/1,  0.000163702,  0.000051209,  0.000116309,  0.000267126, 1087.977376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000267126,  0.000116309
2017-03-21 21:44:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000163702,  0.000037161,  0.000116309,  0.000134446, 1087.977376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000134446,  0.000116309
2017-03-21 21:44:32.439626, slv, 42010afffe8a0002(unknown)/1,  0.000163629,  0.000037161,  0.000118177,  0.000134446, 1125.138376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000134446,  0.000118177
2017-03-21 21:44:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000163629, -0.000037420,  0.000118177,  0.000118045, 1125.138376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000118045,  0.000118177
2017-03-21 21:44:33.907517, slv, 42010afffe8a0002(unknown)/1,  0.000163629, -0.000021011,  0.000118177,  0.000167191, 1087.718376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000167191,  0.000118177
2017-03-21 21:44:34.395467, slv, 42010afffe8a0002(unknown)/1,  0.000163415, -0.000021011,  0.000180019,  0.000167191, 1066.707376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000167191,  0.000180019
2017-03-21 21:44:34.907494, slv, 42010afffe8a0002(unknown)/1,  0.000163415,  0.000007762,  0.000180019,  0.000175378, 1066.707376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000175378,  0.000180019
2017-03-21 21:44:35.293810, slv, 42010afffe8a0002(unknown)/1,  0.000163355,  0.000007762,  0.000115677,  0.000175378, 1074.469376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000175378,  0.000115677
2017-03-21 21:44:35.907518, slv, 42010afffe8a0002(unknown)/1,  0.000163355,  0.000017847,  0.000115677,  0.000187087, 1074.469376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000187087,  0.000115677
2017-03-21 21:44:36.645768, slv, 42010afffe8a0002(unknown)/1,  0.000163204,  0.000017847,  0.000136588,  0.000187087, 1092.316376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000187087,  0.000136588
2017-03-21 21:44:36.907493, slv, 42010afffe8a0002(unknown)/1,  0.000163204,  0.000011377,  0.000136588,  0.000162226, 1092.316376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000162226,  0.000136588
2017-03-21 21:44:37.907509, slv, 42010afffe8a0002(unknown)/1,  0.000163204,  0.000003705,  0.000136588,  0.000171592, 1103.693376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000171592,  0.000136588
2017-03-21 21:44:37.979696, slv, 42010afffe8a0002(unknown)/1,  0.000162934,  0.000003705,  0.000088342,  0.000171592, 1107.398376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000171592,  0.000088342
2017-03-21 21:44:38.333408, slv, 42010afffe8a0002(unknown)/1,  0.000162534,  0.000003705,  0.000117909,  0.000171592, 1107.398376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000171592,  0.000117909
2017-03-21 21:44:38.354404, slv, 42010afffe8a0002(unknown)/1,  0.000162200,  0.000003705,  0.000103466,  0.000171592, 1107.398376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000171592,  0.000103466
2017-03-21 21:44:38.908788, slv, 42010afffe8a0002(unknown)/1,  0.000162200, -0.000008854,  0.000103466,  0.000136104, 1107.398376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000136104,  0.000103466
2017-03-21 21:44:39.201708, slv, 42010afffe8a0002(unknown)/1,  0.000161824, -0.000008854,  0.000141479,  0.000136104, 1098.544376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000136104,  0.000141479
2017-03-21 21:44:39.221609, slv, 42010afffe8a0002(unknown)/1,  0.000161418, -0.000008854,  0.000129548,  0.000136104, 1098.544376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000136104,  0.000129548
2017-03-21 21:44:39.726060, slv, 42010afffe8a0002(unknown)/1,  0.000160928, -0.000008854,  0.000118580,  0.000136104, 1098.544376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000136104,  0.000118580
2017-03-21 21:44:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000160928, -0.000015812,  0.000118580,  0.000155399, 1098.544376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000155399,  0.000118580
2017-03-21 21:44:40.661221, slv, 42010afffe8a0002(unknown)/1,  0.000160459, -0.000015812,  0.000113634,  0.000155399, 1082.732376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000155399,  0.000113634
2017-03-21 21:44:40.818428, slv, 42010afffe8a0002(unknown)/1,  0.000160017, -0.000015812,  0.000104343,  0.000155399, 1082.732376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000155399,  0.000104343
2017-03-21 21:44:40.907492, slv, 42010afffe8a0002(unknown)/1,  0.000160017, -0.000026552,  0.000104343,  0.000112440, 1082.732376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000112440,  0.000104343
2017-03-21 21:44:41.720954, slv, 42010afffe8a0002(unknown)/1,  0.000159536, -0.000026552,  0.000144787,  0.000112440, 1056.180376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000112440,  0.000144787
2017-03-21 21:44:41.907578, slv, 42010afffe8a0002(unknown)/1,  0.000159536, -0.000009964,  0.000144787,  0.000187184, 1056.180376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000187184,  0.000144787
2017-03-21 21:44:42.206388, slv, 42010afffe8a0002(unknown)/1,  0.000159314, -0.000009964,  0.000136809,  0.000187184, 1046.216376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000187184,  0.000136809
2017-03-21 21:44:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000159314, -0.000020184,  0.000136809,  0.000091297, 1046.216376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000091297,  0.000136809
2017-03-21 21:44:43.179284, slv, 42010afffe8a0002(unknown)/1,  0.000158873, -0.000020184,  0.000109093,  0.000091297, 1026.032376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000091297,  0.000109093
2017-03-21 21:44:43.774853, slv, 42010afffe8a0002(unknown)/1,  0.000158160, -0.000020184,  0.000161310,  0.000091297, 1026.032376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000091297,  0.000161310
2017-03-21 21:44:43.908890, slv, 42010afffe8a0002(unknown)/1,  0.000158160, -0.000034365,  0.000161310,  0.000157446, 1026.032376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000157446,  0.000161310
2017-03-21 21:44:44.547427, slv, 42010afffe8a0002(unknown)/1,  0.000157736, -0.000034365,  0.000114036,  0.000157446, 991.667376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000157446,  0.000114036
2017-03-21 21:44:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000157736, -0.000014563,  0.000114036,  0.000129323, 991.667376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000129323,  0.000114036
2017-03-21 21:44:45.267783, slv, 42010afffe8a0002(unknown)/1,  0.000157246, -0.000014563,  0.000104826,  0.000129323, 977.104376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000129323,  0.000104826
2017-03-21 21:44:45.907730, slv, 42010afffe8a0002(unknown)/1,  0.000157246,  0.000068266,  0.000104826,  0.000322190, 977.104376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000322190,  0.000104826
2017-03-21 21:44:45.974092, slv, 42010afffe8a0002(unknown)/1,  0.000185614,  0.000068266,  0.007334797,  0.000322190, 1045.370376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000322190,  0.007334797
2017-03-21 21:44:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000185614,  0.000035317,  0.007334797,  0.000091304, 1045.370376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000091304,  0.007334797
2017-03-21 21:44:47.368996, slv, 42010afffe8a0002(unknown)/1,  0.000213480,  0.000035317,  0.000127887,  0.000091304, 1080.687376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000091304,  0.000127887
2017-03-21 21:44:47.681721, slv, 42010afffe8a0002(unknown)/1,  0.000212010,  0.000035317,  0.000167084,  0.000091304, 1080.687376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000091304,  0.000167084
2017-03-21 21:44:47.907516, slv, 42010afffe8a0002(unknown)/1,  0.000212010, -0.000078695,  0.000167084,  0.000148930, 1080.687376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000148930,  0.000167084
2017-03-21 21:44:48.225236, slv, 42010afffe8a0002(unknown)/1,  0.000210866, -0.000078695,  0.000147890,  0.000148930, 1001.992376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000148930,  0.000147890
2017-03-21 21:44:48.908865, slv, 42010afffe8a0002(unknown)/1,  0.000210866, -0.000076172,  0.000147890,  0.000121601, 1001.992376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000121601,  0.000147890
2017-03-21 21:44:49.730310, slv, 42010afffe8a0002(unknown)/1,  0.000209857, -0.000076172,  0.000166787,  0.000121601, 925.820376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000121601,  0.000166787
2017-03-21 21:44:49.907575, slv, 42010afffe8a0002(unknown)/1,  0.000209857, -0.000047223,  0.000166787,  0.000204675, 925.820376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000204675,  0.000166787
2017-03-21 21:44:50.907496, slv, 42010afffe8a0002(unknown)/1,  0.000209857, -0.000039361,  0.000166787,  0.000136316, 878.597376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000136316,  0.000166787
2017-03-21 21:44:51.619633, slv, 42010afffe8a0002(unknown)/1,  0.000208669, -0.000039361,  0.000110574,  0.000136316, 839.236376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000136316,  0.000110574
2017-03-21 21:44:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000208669, -0.000073212,  0.000110574,  0.000135784, 839.236376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000135784,  0.000110574
2017-03-21 21:44:52.418109, slv, 42010afffe8a0002(unknown)/1,  0.000207338, -0.000073212,  0.000111224,  0.000135784, 766.024376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000135784,  0.000111224
2017-03-21 21:44:52.907492, slv, 42010afffe8a0002(unknown)/1,  0.000207338, -0.000049106,  0.000111224,  0.000182009, 766.024376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000182009,  0.000111224
2017-03-21 21:44:53.909176, slv, 42010afffe8a0002(unknown)/1,  0.000207338, -0.000015696,  0.000111224,  0.000201274, 716.918376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000201274,  0.000111224
2017-03-21 21:44:54.313745, slv, 42010afffe8a0002(unknown)/1,  0.000206360, -0.000015696,  0.000130815,  0.000201274, 701.222376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000201274,  0.000130815
2017-03-21 21:44:54.907489, slv, 42010afffe8a0002(unknown)/1,  0.000206360, -0.000029598,  0.000130815,  0.000153228, 701.222376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000153228,  0.000130815
2017-03-21 21:44:55.779261, slv, 42010afffe8a0002(unknown)/1,  0.000205539, -0.000029598,  0.000129989,  0.000153228, 671.624376953, D, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000153228,  0.000129989
2017-03-21 21:44:55.907589, slv, 42010afffe8a0002(unknown)/1,  0.000205539, -0.000004162,  0.000129989,  0.000250347, 671.624376953, S, 0.000170350, 3938, -0.000016040, 28178, 1120, 118,  0.000250347,  0.000129989
2017-03-21 21:44:56.907542, slv, 42010afffe8a0002(unknown)/1,  0.000205539, -0.000000525,  0.000129989,  0.000159680, 667.462376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000159680,  0.000129989
2017-03-21 21:44:57.114299, slv, 42010afffe8a0002(unknown)/1,  0.000204436, -0.000000525,  0.000096820,  0.000159680, 666.937376953, D, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000159680,  0.000096820
2017-03-21 21:44:57.907519, slv, 42010afffe8a0002(unknown)/1,  0.000204436, -0.000038548,  0.000096820,  0.000173197, 666.937376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000173197,  0.000096820
2017-03-21 21:44:58.881810, slv, 42010afffe8a0002(unknown)/1,  0.000203276, -0.000038548,  0.000091164,  0.000173197, 628.389376953, D, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000173197,  0.000091164
2017-03-21 21:44:58.909102, slv, 42010afffe8a0002(unknown)/1,  0.000203276, -0.000016137,  0.000091164,  0.000202239, 628.389376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000202239,  0.000091164
2017-03-21 21:44:59.907516, slv, 42010afffe8a0002(unknown)/1,  0.000203276, -0.000005335,  0.000091164,  0.000193641, 612.252376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000193641,  0.000091164
2017-03-21 21:45:00.685586, slv, 42010afffe8a0002(unknown)/1,  0.000202252, -0.000005335,  0.000092978,  0.000193641, 606.917376953, D, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000193641,  0.000092978
2017-03-21 21:45:00.907644, slv, 42010afffe8a0002(unknown)/1,  0.000202252, -0.000022489,  0.000092978,  0.000166907, 606.917376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000166907,  0.000092978
2017-03-21 21:45:01.354244, slv, 42010afffe8a0002(unknown)/1,  0.000201291, -0.000022489,  0.000109540,  0.000166907, 584.428376953, D, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000166907,  0.000109540
2017-03-21 21:45:01.893518, slv, 42010afffe8a0002(unknown)/1,  0.000200040, -0.000022489,  0.000041580,  0.000166907, 584.428376953, D, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000166907,  0.000041580
2017-03-21 21:45:01.907518, slv, 42010afffe8a0002(unknown)/1,  0.000200040, -0.000027774,  0.000041580,  0.000179835, 584.428376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000179835,  0.000041580
2017-03-21 21:45:02.907533, slv, 42010afffe8a0002(unknown)/1,  0.000200040, -0.000024429,  0.000041580,  0.000171386, 556.654376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000171386,  0.000041580
2017-03-21 21:45:03.653105, slv, 42010afffe8a0002(unknown)/1,  0.000198751, -0.000024429,  0.000090395,  0.000171386, 532.225376953, D, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000171386,  0.000090395
2017-03-21 21:45:03.908714, slv, 42010afffe8a0002(unknown)/1,  0.000198751, -0.000010311,  0.000090395,  0.000206783, 532.225376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000206783,  0.000090395
2017-03-21 21:45:04.907566, slv, 42010afffe8a0002(unknown)/1,  0.000198751,  0.000010247,  0.000090395,  0.000211214, 521.914376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000211214,  0.000090395
2017-03-21 21:45:05.219821, slv, 42010afffe8a0002(unknown)/1,  0.000197750,  0.000010247,  0.000065802,  0.000211214, 532.161376953, D, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000211214,  0.000065802
2017-03-21 21:45:05.907603, slv, 42010afffe8a0002(unknown)/1,  0.000197750,  0.000006354,  0.000065802,  0.000197997, 532.161376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000197997,  0.000065802
2017-03-21 21:45:06.907577, slv, 42010afffe8a0002(unknown)/1,  0.000197750,  0.000003235,  0.000065802,  0.000203974, 538.515376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000203974,  0.000065802
2017-03-21 21:45:07.111006, slv, 42010afffe8a0002(unknown)/1,  0.000197101,  0.000003235,  0.000143888,  0.000203974, 541.750376953, D, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000203974,  0.000143888
2017-03-21 21:45:07.907536, slv, 42010afffe8a0002(unknown)/1,  0.000197101,  0.000015888,  0.000143888,  0.000222653, 541.750376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000222653,  0.000143888
2017-03-21 21:45:08.204234, slv, 42010afffe8a0002(unknown)/1,  0.000196549,  0.000015888,  0.000076596,  0.000222653, 557.638376953, D, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000222653,  0.000076596
2017-03-21 21:45:08.909615, slv, 42010afffe8a0002(unknown)/1,  0.000196549,  0.000017277,  0.000076596,  0.000205551, 557.638376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000205551,  0.000076596
2017-03-21 21:45:09.907506, slv, 42010afffe8a0002(unknown)/1,  0.000196549, -0.000018451,  0.000076596,  0.000150645, 574.915376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000150645,  0.000076596
2017-03-21 21:45:10.124486, slv, 42010afffe8a0002(unknown)/1,  0.000195504, -0.000018451,  0.000068808,  0.000150645, 556.464376953, D, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000150645,  0.000068808
2017-03-21 21:45:10.907511, slv, 42010afffe8a0002(unknown)/1,  0.000195504, -0.000047538,  0.000068808,  0.000146331, 556.464376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000146331,  0.000068808
2017-03-21 21:45:11.907528, slv, 42010afffe8a0002(unknown)/1,  0.000195504, -0.000028612,  0.000068808,  0.000187452, 508.926376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000187452,  0.000068808
2017-03-21 21:45:12.036630, slv, 42010afffe8a0002(unknown)/1,  0.000194720, -0.000028612,  0.000174506,  0.000187452, 480.314376953, D, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000187452,  0.000174506
2017-03-21 21:45:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000194720, -0.000027976,  0.000174506,  0.000146820, 480.314376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000146820,  0.000174506
2017-03-21 21:45:13.908748, slv, 42010afffe8a0002(unknown)/1,  0.000194720, -0.000014589,  0.000174506,  0.000213442, 452.338376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000213442,  0.000174506
2017-03-21 21:45:13.976851, slv, 42010afffe8a0002(unknown)/1,  0.000194124, -0.000014589,  0.000050994,  0.000213442, 437.749376953, D, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000213442,  0.000050994
2017-03-21 21:45:14.907525, slv, 42010afffe8a0002(unknown)/1,  0.000194124, -0.000016689,  0.000050994,  0.000142024, 437.749376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000142024,  0.000050994
2017-03-21 21:45:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000194124, -0.000033504,  0.000050994,  0.000179216, 421.060376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000179216,  0.000050994
2017-03-21 21:45:15.916808, slv, 42010afffe8a0002(unknown)/1,  0.000193002, -0.000033504,  0.000045655,  0.000179216, 387.556376953, D, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000179216,  0.000045655
2017-03-21 21:45:16.333198, slv, 42010afffe8a0002(unknown)/1,  0.000191835, -0.000033504,  0.000069056,  0.000179216, 387.556376953, D, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000179216,  0.000069056
2017-03-21 21:45:16.907500, slv, 42010afffe8a0002(unknown)/1,  0.000191835, -0.000019631,  0.000069056,  0.000167480, 387.556376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000167480,  0.000069056
2017-03-21 21:45:17.208542, slv, 42010afffe8a0002(unknown)/1,  0.000190647, -0.000019631,  0.000047396,  0.000167480, 367.925376953, D, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000167480,  0.000047396
2017-03-21 21:45:17.305657, slv, 42010afffe8a0002(unknown)/1,  0.000189429, -0.000019631,  0.000068543,  0.000167480, 367.925376953, D, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000167480,  0.000068543
2017-03-21 21:45:17.907544, slv, 42010afffe8a0002(unknown)/1,  0.000189429,  0.000001339,  0.000068543,  0.000216462, 367.925376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000216462,  0.000068543
2017-03-21 21:45:18.617973, slv, 42010afffe8a0002(unknown)/1,  0.000188587,  0.000001339,  0.000089602,  0.000216462, 369.264376953, D, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000216462,  0.000089602
2017-03-21 21:45:18.909505, slv, 42010afffe8a0002(unknown)/1,  0.000188587,  0.000043296,  0.000089602,  0.000248147, 369.264376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000248147,  0.000089602
2017-03-21 21:45:19.907567, slv, 42010afffe8a0002(unknown)/1,  0.000188587,  0.000040189,  0.000089602,  0.000209406, 412.560376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000209406,  0.000089602
2017-03-21 21:45:19.980462, slv, 42010afffe8a0002(unknown)/1,  0.000188108,  0.000040189,  0.000116380,  0.000209406, 452.749376953, D, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000209406,  0.000116380
2017-03-21 21:45:20.907857, slv, 42010afffe8a0002(unknown)/1,  0.000188108,  0.000041726,  0.000116380,  0.000250743, 452.749376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000250743,  0.000116380
2017-03-21 21:45:21.050210, slv, 42010afffe8a0002(unknown)/1,  0.000187670,  0.000041726,  0.000063697,  0.000250743, 494.475376953, D, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000250743,  0.000063697
2017-03-21 21:45:21.907551, slv, 42010afffe8a0002(unknown)/1,  0.000187670,  0.000036775,  0.000063697,  0.000198587, 494.475376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000198587,  0.000063697
2017-03-21 21:45:22.907516, slv, 42010afffe8a0002(unknown)/1,  0.000187670,  0.000011205,  0.000063697,  0.000199165, 531.250376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000199165,  0.000063697
2017-03-21 21:45:22.957839, slv, 42010afffe8a0002(unknown)/1,  0.000187130,  0.000011205,  0.000098856,  0.000199165, 542.455376953, D, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000199165,  0.000098856
2017-03-21 21:45:23.092629, slv, 42010afffe8a0002(unknown)/1,  0.000186405,  0.000011205,  0.000065842,  0.000199165, 542.455376953, D, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000199165,  0.000065842
2017-03-21 21:45:23.908769, slv, 42010afffe8a0002(unknown)/1,  0.000186405,  0.000012156,  0.000065842,  0.000199223, 542.455376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000199223,  0.000065842
2017-03-21 21:45:24.882707, slv, 42010afffe8a0002(unknown)/1,  0.000185578,  0.000012156,  0.000069606,  0.000199223, 554.611376953, D, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000199223,  0.000069606
2017-03-21 21:45:24.907591, slv, 42010afffe8a0002(unknown)/1,  0.000185578,  0.000019793,  0.000069606,  0.000212347, 554.611376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000212347,  0.000069606
2017-03-21 21:45:25.488779, slv, 42010afffe8a0002(unknown)/1,  0.000184774,  0.000019793,  0.000055367,  0.000212347, 574.404376953, D, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000212347,  0.000055367
2017-03-21 21:45:25.907621, slv, 42010afffe8a0002(unknown)/1,  0.000184774,  0.000020590,  0.000055367,  0.000199187, 574.404376953, S, 0.000174256, 21093, -0.000013071, 36158, 987, 145,  0.000199187,  0.000055367
2017-03-21 21:45:26.907553, slv, 42010afffe8a0002(unknown)/1,  0.000184774, -0.000007911,  0.000055367,  0.000154540, 594.994376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000154540,  0.000055367
2017-03-21 21:45:27.025797, slv, 42010afffe8a0002(unknown)/1,  0.000183952, -0.000007911,  0.000106378,  0.000154540, 587.083376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000154540,  0.000106378
2017-03-21 21:45:27.128379, slv, 42010afffe8a0002(unknown)/1,  0.000183088, -0.000007911,  0.000099159,  0.000154540, 587.083376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000154540,  0.000099159
2017-03-21 21:45:27.907504, slv, 42010afffe8a0002(unknown)/1,  0.000183088, -0.000020414,  0.000099159,  0.000172493, 587.083376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000172493,  0.000099159
2017-03-21 21:45:28.277932, slv, 42010afffe8a0002(unknown)/1,  0.000182200, -0.000020414,  0.000078892,  0.000172493, 566.669376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000172493,  0.000078892
2017-03-21 21:45:28.909242, slv, 42010afffe8a0002(unknown)/1,  0.000182200,  0.000009730,  0.000078892,  0.000212254, 566.669376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000212254,  0.000078892
2017-03-21 21:45:29.319531, slv, 42010afffe8a0002(unknown)/1,  0.000181429,  0.000009730,  0.000067758,  0.000212254, 576.399376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000212254,  0.000067758
2017-03-21 21:45:29.907542, slv, 42010afffe8a0002(unknown)/1,  0.000181429,  0.000022275,  0.000067758,  0.000195925, 576.399376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000195925,  0.000067758
2017-03-21 21:45:30.907577, slv, 42010afffe8a0002(unknown)/1,  0.000181429,  0.000018183,  0.000067758,  0.000203299, 598.674376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000203299,  0.000067758
2017-03-21 21:45:31.311378, slv, 42010afffe8a0002(unknown)/1,  0.000180783,  0.000018183,  0.000076951,  0.000203299, 616.857376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000203299,  0.000076951
2017-03-21 21:45:31.907564, slv, 42010afffe8a0002(unknown)/1,  0.000180783,  0.000004609,  0.000076951,  0.000168130, 616.857376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000168130,  0.000076951
2017-03-21 21:45:32.907519, slv, 42010afffe8a0002(unknown)/1,  0.000180783, -0.000011874,  0.000076951,  0.000169686, 621.466376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000169686,  0.000076951
2017-03-21 21:45:33.259272, slv, 42010afffe8a0002(unknown)/1,  0.000180086, -0.000011874,  0.000094795,  0.000169686, 609.592376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000169686,  0.000094795
2017-03-21 21:45:33.907592, slv, 42010afffe8a0002(unknown)/1,  0.000180086, -0.000004164,  0.000094795,  0.000182855, 609.592376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000182855,  0.000094795
2017-03-21 21:45:34.196445, slv, 42010afffe8a0002(unknown)/1,  0.000179399, -0.000004164,  0.000097125,  0.000182855, 605.428376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000182855,  0.000097125
2017-03-21 21:45:34.907536, slv, 42010afffe8a0002(unknown)/1,  0.000179399, -0.000002576,  0.000097125,  0.000171479, 605.428376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000171479,  0.000097125
2017-03-21 21:45:35.653639, slv, 42010afffe8a0002(unknown)/1,  0.000178794, -0.000002576,  0.000111209,  0.000171479, 602.852376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000171479,  0.000111209
2017-03-21 21:45:35.907494, slv, 42010afffe8a0002(unknown)/1,  0.000178794, -0.000010322,  0.000111209,  0.000166069, 602.852376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000166069,  0.000111209
2017-03-21 21:45:36.907584, slv, 42010afffe8a0002(unknown)/1,  0.000178794,  0.000021331,  0.000111209,  0.000234181, 592.530376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000234181,  0.000111209
2017-03-21 21:45:36.936363, slv, 42010afffe8a0002(unknown)/1,  0.000178279,  0.000021331,  0.000066471,  0.000234181, 613.861376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000234181,  0.000066471
2017-03-21 21:45:37.640794, slv, 42010afffe8a0002(unknown)/1,  0.000177930,  0.000021331,  0.000088837,  0.000234181, 613.861376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000234181,  0.000088837
2017-03-21 21:45:37.907518, slv, 42010afffe8a0002(unknown)/1,  0.000177930,  0.000012857,  0.000088837,  0.000148258, 613.861376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000148258,  0.000088837
2017-03-21 21:45:38.901724, slv, 42010afffe8a0002(unknown)/1,  0.000177431,  0.000012857,  0.000112642,  0.000148258, 626.718376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000148258,  0.000112642
2017-03-21 21:45:38.907494, slv, 42010afffe8a0002(unknown)/1,  0.000177431, -0.000028273,  0.000112642,  0.000150557, 626.718376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000150557,  0.000112642
2017-03-21 21:45:39.907487, slv, 42010afffe8a0002(unknown)/1,  0.000177431, -0.000000482,  0.000112642,  0.000203342, 598.445376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000203342,  0.000112642
2017-03-21 21:45:40.852926, slv, 42010afffe8a0002(unknown)/1,  0.000176848, -0.000000482,  0.000096167,  0.000203342, 597.963376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000203342,  0.000096167
2017-03-21 21:45:40.907515, slv, 42010afffe8a0002(unknown)/1,  0.000176848,  0.000028907,  0.000096167,  0.000208753, 597.963376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000208753,  0.000096167
2017-03-21 21:45:41.907609, slv, 42010afffe8a0002(unknown)/1,  0.000176848,  0.000033443,  0.000096167,  0.000211831, 626.870376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000211831,  0.000096167
2017-03-21 21:45:42.096630, slv, 42010afffe8a0002(unknown)/1,  0.000176476,  0.000033443,  0.000100912,  0.000211831, 660.313376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000211831,  0.000100912
2017-03-21 21:45:42.907555, slv, 42010afffe8a0002(unknown)/1,  0.000176476,  0.000014463,  0.000100912,  0.000170419, 660.313376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000170419,  0.000100912
2017-03-21 21:45:43.116869, slv, 42010afffe8a0002(unknown)/1,  0.000175911,  0.000014463,  0.000078228,  0.000170419, 674.776376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000170419,  0.000078228
2017-03-21 21:45:43.907534, slv, 42010afffe8a0002(unknown)/1,  0.000175911,  0.000002068,  0.000078228,  0.000186104, 674.776376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000186104,  0.000078228
2017-03-21 21:45:44.634810, slv, 42010afffe8a0002(unknown)/1,  0.000175223,  0.000002068,  0.000092786,  0.000186104, 676.844376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000186104,  0.000092786
2017-03-21 21:45:44.908654, slv, 42010afffe8a0002(unknown)/1,  0.000175223, -0.000029330,  0.000092786,  0.000106370, 676.844376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000106370,  0.000092786
2017-03-21 21:45:45.769309, slv, 42010afffe8a0002(unknown)/1,  0.000174413, -0.000029330,  0.000108389,  0.000106370, 647.514376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000106370,  0.000108389
2017-03-21 21:45:45.882717, slv, 42010afffe8a0002(unknown)/1,  0.000173392, -0.000029330,  0.000115244,  0.000106370, 647.514376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000106370,  0.000115244
2017-03-21 21:45:45.907550, slv, 42010afffe8a0002(unknown)/1,  0.000173392, -0.000031581,  0.000115244,  0.000179083, 647.514376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000179083,  0.000115244
2017-03-21 21:45:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000173392, -0.000039188,  0.000115244,  0.000089325, 615.933376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000089325,  0.000115244
2017-03-21 21:45:47.320665, slv, 42010afffe8a0002(unknown)/1,  0.000172181, -0.000039188,  0.000072649,  0.000089325, 576.745376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000089325,  0.000072649
2017-03-21 21:45:47.907520, slv, 42010afffe8a0002(unknown)/1,  0.000172181, -0.000028334,  0.000072649,  0.000199579, 576.745376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000199579,  0.000072649
2017-03-21 21:45:48.367021, slv, 42010afffe8a0002(unknown)/1,  0.000171238, -0.000028334,  0.000085771,  0.000199579, 548.411376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000199579,  0.000085771
2017-03-21 21:45:48.420648, slv, 42010afffe8a0002(unknown)/1,  0.000170763, -0.000028334,  0.000078497,  0.000199579, 548.411376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000199579,  0.000078497
2017-03-21 21:45:48.907551, slv, 42010afffe8a0002(unknown)/1,  0.000170763,  0.000032659,  0.000078497,  0.000208683, 548.411376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000208683,  0.000078497
2017-03-21 21:45:49.798432, slv, 42010afffe8a0002(unknown)/1,  0.000170330,  0.000032659,  0.000085442,  0.000208683, 581.070376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000208683,  0.000085442
2017-03-21 21:45:49.908970, slv, 42010afffe8a0002(unknown)/1,  0.000170330,  0.000053753,  0.000085442,  0.000239917, 581.070376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000239917,  0.000085442
2017-03-21 21:45:50.907507, slv, 42010afffe8a0002(unknown)/1,  0.000170330,  0.000031195,  0.000085442,  0.000163134, 634.823376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000163134,  0.000085442
2017-03-21 21:45:51.261032, slv, 42010afffe8a0002(unknown)/1,  0.000169798,  0.000031195,  0.000087862,  0.000163134, 666.018376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000163134,  0.000087862
2017-03-21 21:45:51.907489, slv, 42010afffe8a0002(unknown)/1,  0.000169798,  0.000004545,  0.000087862,  0.000186084, 666.018376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000186084,  0.000087862
2017-03-21 21:45:52.189977, slv, 42010afffe8a0002(unknown)/1,  0.000169560,  0.000004545,  0.000181157,  0.000186084, 670.563376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000186084,  0.000181157
2017-03-21 21:45:52.907504, slv, 42010afffe8a0002(unknown)/1,  0.000169560, -0.000004364,  0.000181157,  0.000144545, 670.563376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000144545,  0.000181157
2017-03-21 21:45:53.664546, slv, 42010afffe8a0002(unknown)/1,  0.000169258, -0.000004364,  0.000089262,  0.000144545, 666.199376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000144545,  0.000089262
2017-03-21 21:45:53.907543, slv, 42010afffe8a0002(unknown)/1,  0.000169258,  0.000005250,  0.000089262,  0.000204772, 666.199376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000204772,  0.000089262
2017-03-21 21:45:54.439324, slv, 42010afffe8a0002(unknown)/1,  0.000168671,  0.000005250,  0.000088125,  0.000204772, 671.449376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000204772,  0.000088125
2017-03-21 21:45:54.730430, slv, 42010afffe8a0002(unknown)/1,  0.000168339,  0.000005250,  0.000091939,  0.000204772, 671.449376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000204772,  0.000091939
2017-03-21 21:45:54.908807, slv, 42010afffe8a0002(unknown)/1,  0.000168339, -0.000016149,  0.000091939,  0.000100527, 671.449376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000100527,  0.000091939
2017-03-21 21:45:55.274828, slv, 42010afffe8a0002(unknown)/1,  0.000167659, -0.000016149,  0.000102058,  0.000100527, 655.300376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000100527,  0.000102058
2017-03-21 21:45:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000167659, -0.000018677,  0.000102058,  0.000198118, 655.300376953, S, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000198118,  0.000102058
2017-03-21 21:45:55.957008, slv, 42010afffe8a0002(unknown)/1,  0.000167184, -0.000018677,  0.000148315,  0.000198118, 636.623376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000198118,  0.000148315
2017-03-21 21:45:56.382845, slv, 42010afffe8a0002(unknown)/1,  0.000167324, -0.000018677,  0.000160100,  0.000198118, 636.623376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000198118,  0.000160100
2017-03-21 21:45:56.717152, slv, 42010afffe8a0002(unknown)/1,  0.000167298, -0.000018677,  0.000106326,  0.000198118, 636.623376953, D, 0.000193868, 6070, -0.000002416, 25025, 520, 78,  0.000198118,  0.000106326
2017-03-21 21:45:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000167298, -0.000010306,  0.000106326,  0.000116227, 636.623376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000116227,  0.000106326
2017-03-21 21:45:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000167298, -0.000028914,  0.000106326,  0.000160539, 626.317376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000160539,  0.000106326
2017-03-21 21:45:58.005194, slv, 42010afffe8a0002(unknown)/1,  0.000166840, -0.000028914,  0.000086938,  0.000160539, 597.403376953, D, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000160539,  0.000086938
2017-03-21 21:45:58.907501, slv, 42010afffe8a0002(unknown)/1,  0.000166840,  0.000002501,  0.000086938,  0.000178601, 597.403376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000178601,  0.000086938
2017-03-21 21:45:59.945345, slv, 42010afffe8a0002(unknown)/1,  0.000166840,  0.017879588,  0.000086938,  0.035914257, 599.904376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.035914257,  0.000086938
2017-03-21 21:45:59.967892, slv, 42010afffe8a0002(unknown)/1,  0.000306423,  0.017879588,  0.000238851,  0.035914257, 18479.492376953, D, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.035914257,  0.000238851
2017-03-21 21:46:00.404391, slv, 42010afffe8a0002(unknown)/1,  0.000584345,  0.017879588,  0.000306263,  0.035914257, 18479.492376953, D, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.035914257,  0.000306263
2017-03-21 21:46:00.841849, slv, 42010afffe8a0002(unknown)/1,  0.000859039,  0.017879588,  0.000524276,  0.035914257, 18479.492376953, D, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.035914257,  0.000524276
2017-03-21 21:46:00.906931, slv, 42010afffe8a0002(unknown)/1,  0.000859039,  0.017262869,  0.000524276, -0.000362639, 18479.492376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36, -0.000362639,  0.000524276
2017-03-21 21:46:01.845884, slv, 42010afffe8a0002(unknown)/1,  0.000990742,  0.017262869,  0.001076129, -0.000362639, 35742.361376953, D, 0.000174508, 5344, 0.000001388, 22762, 621, 36, -0.000362639,  0.001076129
2017-03-21 21:46:01.906536, slv, 42010afffe8a0002(unknown)/1,  0.000990742, -0.001504169,  0.001076129, -0.000795918, 35742.361376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36, -0.000795918,  0.001076129
2017-03-21 21:46:02.274278, slv, 42010afffe8a0002(unknown)/1,  0.000979033, -0.001504169,  0.001047878, -0.000795918, 34238.192376953, D, 0.000174508, 5344, 0.000001388, 22762, 621, 36, -0.000795918,  0.001047878
2017-03-21 21:46:02.659549, slv, 42010afffe8a0002(unknown)/1,  0.000965564, -0.001504169,  0.001012039, -0.000795918, 34238.192376953, D, 0.000174508, 5344, 0.000001388, 22762, 621, 36, -0.000795918,  0.001012039
2017-03-21 21:46:02.906614, slv, 42010afffe8a0002(unknown)/1,  0.000965564, -0.001744244,  0.001012039, -0.000736264, 34238.192376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36, -0.000736264,  0.001012039
2017-03-21 21:46:03.906709, slv, 42010afffe8a0002(unknown)/1,  0.000965564, -0.001632994,  0.001012039, -0.000598597, 32493.948376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36, -0.000598597,  0.001012039
2017-03-21 21:46:04.600441, slv, 42010afffe8a0002(unknown)/1,  0.000951941, -0.001632994,  0.000757304, -0.000598597, 30860.954376953, D, 0.000174508, 5344, 0.000001388, 22762, 621, 36, -0.000598597,  0.000757304
2017-03-21 21:46:04.906790, slv, 42010afffe8a0002(unknown)/1,  0.000951941, -0.001513001,  0.000757304, -0.000509901, 30860.954376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36, -0.000509901,  0.000757304
2017-03-21 21:46:05.907007, slv, 42010afffe8a0002(unknown)/1,  0.000951941, -0.001371751,  0.000757304, -0.000329720, 29347.953376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36, -0.000329720,  0.000757304
2017-03-21 21:46:06.485905, slv, 42010afffe8a0002(unknown)/1,  0.000938704, -0.001371751,  0.000590194, -0.000329720, 27976.202376953, D, 0.000174508, 5344, 0.000001388, 22762, 621, 36, -0.000329720,  0.000590194
2017-03-21 21:46:06.907060, slv, 42010afffe8a0002(unknown)/1,  0.000938704, -0.001240588,  0.000590194, -0.000260813, 27976.202376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36, -0.000260813,  0.000590194
2017-03-21 21:46:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000938704, -0.001134748,  0.000590194, -0.000131277, 26735.614376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36, -0.000131277,  0.000590194
2017-03-21 21:46:08.154024, slv, 42010afffe8a0002(unknown)/1,  0.000925979, -0.001134748,  0.000368049, -0.000131277, 25600.866376953, D, 0.000174508, 5344, 0.000001388, 22762, 621, 36, -0.000131277,  0.000368049
2017-03-21 21:46:08.798889, slv, 42010afffe8a0002(unknown)/1,  0.000913085, -0.001134748,  0.000297648, -0.000131277, 25600.866376953, D, 0.000174508, 5344, 0.000001388, 22762, 621, 36, -0.000131277,  0.000297648
2017-03-21 21:46:08.907263, slv, 42010afffe8a0002(unknown)/1,  0.000913085, -0.001024666,  0.000297648, -0.000066267, 25600.866376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36, -0.000066267,  0.000297648
2017-03-21 21:46:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000913085, -0.000907733,  0.000297648,  0.000076971, 24576.200376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000076971,  0.000297648
2017-03-21 21:46:09.945035, slv, 42010afffe8a0002(unknown)/1,  0.000900845, -0.000907733,  0.000275565,  0.000076971, 23668.467376953, D, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000076971,  0.000275565
2017-03-21 21:46:10.908724, slv, 42010afffe8a0002(unknown)/1,  0.000900845, -0.000816193,  0.000275565,  0.000104572, 23668.467376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000104572,  0.000275565
2017-03-21 21:46:11.563965, slv, 42010afffe8a0002(unknown)/1,  0.000888993, -0.000816193,  0.000112076,  0.000104572, 22852.274376953, D, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000104572,  0.000112076
2017-03-21 21:46:11.907584, slv, 42010afffe8a0002(unknown)/1,  0.000888993, -0.000729368,  0.000112076,  0.000226528, 22852.274376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000226528,  0.000112076
2017-03-21 21:46:12.907606, slv, 42010afffe8a0002(unknown)/1,  0.000888993, -0.000643990,  0.000112076,  0.000263477, 22122.906376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000263477,  0.000112076
2017-03-21 21:46:13.452534, slv, 42010afffe8a0002(unknown)/1,  0.000876964, -0.000643990, -0.000003547,  0.000263477, 21478.916376953, D, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000263477, -0.000003547
2017-03-21 21:46:13.618687, slv, 42010afffe8a0002(unknown)/1,  0.000865231, -0.000643990, -0.000019223,  0.000263477, 21478.916376953, D, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000263477, -0.000019223
2017-03-21 21:46:13.907678, slv, 42010afffe8a0002(unknown)/1,  0.000865231, -0.000594669, -0.000019223,  0.000301409, 21478.916376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000301409, -0.000019223
2017-03-21 21:46:14.755413, slv, 42010afffe8a0002(unknown)/1,  0.000853759, -0.000594669, -0.000021484,  0.000301409, 20884.247376953, D, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000301409, -0.000021484
2017-03-21 21:46:14.907654, slv, 42010afffe8a0002(unknown)/1,  0.000853759, -0.000565782, -0.000021484,  0.000286017, 20884.247376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000286017, -0.000021484
2017-03-21 21:46:15.778340, slv, 42010afffe8a0002(unknown)/1,  0.000842309, -0.000565782, -0.000082160,  0.000286017, 20318.465376953, D, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000286017, -0.000082160
2017-03-21 21:46:15.908811, slv, 42010afffe8a0002(unknown)/1,  0.000842309, -0.000532971, -0.000082160,  0.000344108, 20318.465376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000344108, -0.000082160
2017-03-21 21:46:16.057844, slv, 42010afffe8a0002(unknown)/1,  0.000830941, -0.000532971, -0.000088847,  0.000344108, 19785.494376953, D, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000344108, -0.000088847
2017-03-21 21:46:16.632176, slv, 42010afffe8a0002(unknown)/1,  0.000819807, -0.000532971, -0.000125879,  0.000344108, 19785.494376953, D, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000344108, -0.000125879
2017-03-21 21:46:16.701350, slv, 42010afffe8a0002(unknown)/1,  0.000808617, -0.000532971, -0.000147626,  0.000344108, 19785.494376953, D, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000344108, -0.000147626
2017-03-21 21:46:16.907683, slv, 42010afffe8a0002(unknown)/1,  0.000808617, -0.000475929, -0.000147626,  0.000354959, 19785.494376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000354959, -0.000147626
2017-03-21 21:46:17.034276, slv, 42010afffe8a0002(unknown)/1,  0.000797653, -0.000475929, -0.000123736,  0.000354959, 19309.565376953, D, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000354959, -0.000123736
2017-03-21 21:46:17.907804, slv, 42010afffe8a0002(unknown)/1,  0.000797653, -0.000410723, -0.000123736,  0.000429864, 19309.565376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000429864, -0.000123736
2017-03-21 21:46:18.907781, slv, 42010afffe8a0002(unknown)/1,  0.000797653, -0.000379953, -0.000123736,  0.000405534, 18898.842376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000405534, -0.000123736
2017-03-21 21:46:18.986319, slv, 42010afffe8a0002(unknown)/1,  0.000787030, -0.000379953, -0.000165708,  0.000405534, 18518.889376953, D, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000405534, -0.000165708
2017-03-21 21:46:19.907835, slv, 42010afffe8a0002(unknown)/1,  0.000787030, -0.000347023, -0.000165708,  0.000485101, 18518.889376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000485101, -0.000165708
2017-03-21 21:46:20.517955, slv, 42010afffe8a0002(unknown)/1,  0.000776772, -0.000347023, -0.000202732,  0.000485101, 18171.866376953, D, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000485101, -0.000202732
2017-03-21 21:46:20.909342, slv, 42010afffe8a0002(unknown)/1,  0.000776772, -0.000244684, -0.000202732,  0.000589331, 18171.866376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000589331, -0.000202732
2017-03-21 21:46:21.779515, slv, 42010afffe8a0002(unknown)/1,  0.000767094, -0.000244684, -0.000242070,  0.000589331, 17927.182376953, D, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000589331, -0.000242070
2017-03-21 21:46:21.907795, slv, 42010afffe8a0002(unknown)/1,  0.000767094, -0.000220895, -0.000242070,  0.000512744, 17927.182376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000512744, -0.000242070
2017-03-21 21:46:22.907897, slv, 42010afffe8a0002(unknown)/1,  0.000767094, -0.000248131, -0.000242070,  0.000525181, 17706.287376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000525181, -0.000242070
2017-03-21 21:46:23.206128, slv, 42010afffe8a0002(unknown)/1,  0.000757539, -0.000248131, -0.000250120,  0.000525181, 17458.156376953, D, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000525181, -0.000250120
2017-03-21 21:46:23.512369, slv, 42010afffe8a0002(unknown)/1,  0.000748217, -0.000248131, -0.000156627,  0.000525181, 17458.156376953, D, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000525181, -0.000156627
2017-03-21 21:46:23.907879, slv, 42010afffe8a0002(unknown)/1,  0.000748217, -0.000226086, -0.000156627,  0.000537957, 17458.156376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000537957, -0.000156627
2017-03-21 21:46:24.907777, slv, 42010afffe8a0002(unknown)/1,  0.000748217, -0.000268273, -0.000156627,  0.000421931, 17232.070376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000421931, -0.000156627
2017-03-21 21:46:25.064986, slv, 42010afffe8a0002(unknown)/1,  0.000738890, -0.000268273, -0.000185449,  0.000421931, 16963.797376953, D, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000421931, -0.000185449
2017-03-21 21:46:25.908948, slv, 42010afffe8a0002(unknown)/1,  0.000738890, -0.000278603, -0.000185449,  0.000507970, 16963.797376953, S, 0.000174508, 5344, 0.000001388, 22762, 621, 36,  0.000507970, -0.000185449
2017-03-21 21:46:26.907816, slv, 42010afffe8a0002(unknown)/1,  0.000738890, -0.000233486, -0.000185449,  0.000502837, 16685.194376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000502837, -0.000185449
2017-03-21 21:46:27.035677, slv, 42010afffe8a0002(unknown)/1,  0.000729082, -0.000233486, -0.000294649,  0.000502837, 16451.708376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000502837, -0.000294649
2017-03-21 21:46:27.907860, slv, 42010afffe8a0002(unknown)/1,  0.000729082, -0.000230399, -0.000294649,  0.000504335, 16451.708376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000504335, -0.000294649
2017-03-21 21:46:28.023873, slv, 42010afffe8a0002(unknown)/1,  0.000719416, -0.000230399, -0.000270741,  0.000504335, 16221.309376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000504335, -0.000270741
2017-03-21 21:46:28.907881, slv, 42010afffe8a0002(unknown)/1,  0.000719416, -0.000203465, -0.000270741,  0.000537232, 16221.309376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000537232, -0.000270741
2017-03-21 21:46:29.907899, slv, 42010afffe8a0002(unknown)/1,  0.000719416, -0.000186673, -0.000270741,  0.000528253, 16017.844376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000528253, -0.000270741
2017-03-21 21:46:30.002137, slv, 42010afffe8a0002(unknown)/1,  0.000710013, -0.000186673, -0.000291325,  0.000528253, 15831.171376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000528253, -0.000291325
2017-03-21 21:46:30.307205, slv, 42010afffe8a0002(unknown)/1,  0.000701429, -0.000186673, -0.000122702,  0.000528253, 15831.171376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000528253, -0.000122702
2017-03-21 21:46:30.583209, slv, 42010afffe8a0002(unknown)/1,  0.000693048, -0.000186673, -0.000273613,  0.000528253, 15831.171376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000528253, -0.000273613
2017-03-21 21:46:30.907919, slv, 42010afffe8a0002(unknown)/1,  0.000693048, -0.000207078, -0.000273613,  0.000470053, 15831.171376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000470053, -0.000273613
2017-03-21 21:46:31.907982, slv, 42010afffe8a0002(unknown)/1,  0.000693048, -0.000124600, -0.000273613,  0.000666841, 15624.093376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000666841, -0.000273613
2017-03-21 21:46:32.523758, slv, 42010afffe8a0002(unknown)/1,  0.000684715, -0.000124600, -0.000282663,  0.000666841, 15499.493376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000666841, -0.000282663
2017-03-21 21:46:32.907879, slv, 42010afffe8a0002(unknown)/1,  0.000684715, -0.000090917, -0.000282663,  0.000529087, 15499.493376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000529087, -0.000282663
2017-03-21 21:46:33.265418, slv, 42010afffe8a0002(unknown)/1,  0.000676508, -0.000090917, -0.000275446,  0.000529087, 15408.576376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000529087, -0.000275446
2017-03-21 21:46:33.907916, slv, 42010afffe8a0002(unknown)/1,  0.000676508, -0.000139379, -0.000275446,  0.000553377, 15408.576376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000553377, -0.000275446
2017-03-21 21:46:33.978918, slv, 42010afffe8a0002(unknown)/1,  0.000667950, -0.000139379, -0.000291749,  0.000553377, 15269.197376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000553377, -0.000291749
2017-03-21 21:46:34.907843, slv, 42010afffe8a0002(unknown)/1,  0.000667950, -0.000134118, -0.000291749,  0.000522844, 15269.197376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000522844, -0.000291749
2017-03-21 21:46:34.923299, slv, 42010afffe8a0002(unknown)/1,  0.000659545, -0.000134118, -0.000264247,  0.000522844, 15135.079376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000522844, -0.000264247
2017-03-21 21:46:35.907905, slv, 42010afffe8a0002(unknown)/1,  0.000659545, -0.000123003, -0.000264247,  0.000558645, 15135.079376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000558645, -0.000264247
2017-03-21 21:46:36.093206, slv, 42010afffe8a0002(unknown)/1,  0.000651402, -0.000123003, -0.000263582,  0.000558645, 15012.076376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000558645, -0.000263582
2017-03-21 21:46:36.909162, slv, 42010afffe8a0002(unknown)/1,  0.000651402, -0.000126125, -0.000263582,  0.000500051, 15012.076376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000500051, -0.000263582
2017-03-21 21:46:37.191918, slv, 42010afffe8a0002(unknown)/1,  0.000643370, -0.000126125, -0.000245613,  0.000500051, 14885.951376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000500051, -0.000245613
2017-03-21 21:46:37.907930, slv, 42010afffe8a0002(unknown)/1,  0.000643370, -0.000117499, -0.000245613,  0.000559722, 14885.951376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000559722, -0.000245613
2017-03-21 21:46:38.076941, slv, 42010afffe8a0002(unknown)/1,  0.000635400, -0.000117499, -0.000280959,  0.000559722, 14768.452376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000559722, -0.000280959
2017-03-21 21:46:38.907818, slv, 42010afffe8a0002(unknown)/1,  0.000635400, -0.000116584, -0.000280959,  0.000485879, 14768.452376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000485879, -0.000280959
2017-03-21 21:46:39.132391, slv, 42010afffe8a0002(unknown)/1,  0.000627448, -0.000116584, -0.000258688,  0.000485879, 14651.868376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000485879, -0.000258688
2017-03-21 21:46:39.898581, slv, 42010afffe8a0002(unknown)/1,  0.000619437, -0.000116584, -0.000254028,  0.000485879, 14651.868376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000485879, -0.000254028
2017-03-21 21:46:39.907865, slv, 42010afffe8a0002(unknown)/1,  0.000619437, -0.000121666, -0.000254028,  0.000525624, 14651.868376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000525624, -0.000254028
2017-03-21 21:46:40.907821, slv, 42010afffe8a0002(unknown)/1,  0.000619437, -0.000107979, -0.000254028,  0.000497291, 14530.202376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000497291, -0.000254028
2017-03-21 21:46:41.428697, slv, 42010afffe8a0002(unknown)/1,  0.000611630, -0.000107979, -0.000250044,  0.000497291, 14422.223376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000497291, -0.000250044
2017-03-21 21:46:41.629844, slv, 42010afffe8a0002(unknown)/1,  0.000603945, -0.000107979, -0.000265332,  0.000497291, 14422.223376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000497291, -0.000265332
2017-03-21 21:46:41.909462, slv, 42010afffe8a0002(unknown)/1,  0.000603945, -0.000074097, -0.000265332,  0.000577897, 14422.223376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000577897, -0.000265332
2017-03-21 21:46:42.015060, slv, 42010afffe8a0002(unknown)/1,  0.000596567, -0.000074097, -0.000282887,  0.000577897, 14348.126376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000577897, -0.000282887
2017-03-21 21:46:42.907893, slv, 42010afffe8a0002(unknown)/1,  0.000596567, -0.000034098, -0.000282887,  0.000554418, 14348.126376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000554418, -0.000282887
2017-03-21 21:46:43.433697, slv, 42010afffe8a0002(unknown)/1,  0.000589790, -0.000034098, -0.000198157,  0.000554418, 14314.028376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000554418, -0.000198157
2017-03-21 21:46:43.800812, slv, 42010afffe8a0002(unknown)/1,  0.000583225, -0.000034098, -0.000232180,  0.000554418, 14314.028376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000554418, -0.000232180
2017-03-21 21:46:43.907862, slv, 42010afffe8a0002(unknown)/1,  0.000583225, -0.000056481, -0.000232180,  0.000512410, 14314.028376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000512410, -0.000232180
2017-03-21 21:46:44.907866, slv, 42010afffe8a0002(unknown)/1,  0.000583225, -0.000067361, -0.000232180,  0.000519316, 14257.547376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000519316, -0.000232180
2017-03-21 21:46:45.322564, slv, 42010afffe8a0002(unknown)/1,  0.000576687, -0.000067361, -0.000182282,  0.000519316, 14190.186376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000519316, -0.000182282
2017-03-21 21:46:45.764169, slv, 42010afffe8a0002(unknown)/1,  0.000570239, -0.000067361, -0.000200332,  0.000519316, 14190.186376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000519316, -0.000200332
2017-03-21 21:46:45.907856, slv, 42010afffe8a0002(unknown)/1,  0.000570239, -0.000056996, -0.000200332,  0.000520154, 14190.186376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000520154, -0.000200332
2017-03-21 21:46:46.410452, slv, 42010afffe8a0002(unknown)/1,  0.000563744, -0.000056996, -0.000220972,  0.000520154, 14133.190376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000520154, -0.000220972
2017-03-21 21:46:46.506484, slv, 42010afffe8a0002(unknown)/1,  0.000557440, -0.000056996, -0.000178281,  0.000520154, 14133.190376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000520154, -0.000178281
2017-03-21 21:46:46.909068, slv, 42010afffe8a0002(unknown)/1,  0.000557440, -0.000043274, -0.000178281,  0.000520976, 14133.190376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000520976, -0.000178281
2017-03-21 21:46:47.016918, slv, 42010afffe8a0002(unknown)/1,  0.000551323, -0.000043274, -0.000199152,  0.000520976, 14089.916376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000520976, -0.000199152
2017-03-21 21:46:47.907795, slv, 42010afffe8a0002(unknown)/1,  0.000551323, -0.000034955, -0.000199152,  0.000517877, 14089.916376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000517877, -0.000199152
2017-03-21 21:46:47.996133, slv, 42010afffe8a0002(unknown)/1,  0.000545280, -0.000034955, -0.000181414,  0.000517877, 14054.961376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000517877, -0.000181414
2017-03-21 21:46:48.044005, slv, 42010afffe8a0002(unknown)/1,  0.000539353, -0.000034955, -0.000190459,  0.000517877, 14054.961376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000517877, -0.000190459
2017-03-21 21:46:48.085915, slv, 42010afffe8a0002(unknown)/1,  0.000533452, -0.000034955, -0.000198510,  0.000517877, 14054.961376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000517877, -0.000198510
2017-03-21 21:46:48.326469, slv, 42010afffe8a0002(unknown)/1,  0.000527561, -0.000034955, -0.000211404,  0.000517877, 14054.961376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000517877, -0.000211404
2017-03-21 21:46:48.907831, slv, 42010afffe8a0002(unknown)/1,  0.000527561, -0.000065956, -0.000211404,  0.000429094, 14054.961376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000429094, -0.000211404
2017-03-21 21:46:49.800963, slv, 42010afffe8a0002(unknown)/1,  0.000521646, -0.000065956, -0.000139628,  0.000429094, 13989.005376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000429094, -0.000139628
2017-03-21 21:46:49.907811, slv, 42010afffe8a0002(unknown)/1,  0.000521646, -0.000082967, -0.000139628,  0.000454177, 13989.005376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000454177, -0.000139628
2017-03-21 21:46:50.148789, slv, 42010afffe8a0002(unknown)/1,  0.000515607, -0.000082967, -0.000203146,  0.000454177, 13906.038376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000454177, -0.000203146
2017-03-21 21:46:50.907784, slv, 42010afffe8a0002(unknown)/1,  0.000515607, -0.000078697, -0.000203146,  0.000425681, 13906.038376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000425681, -0.000203146
2017-03-21 21:46:51.909486, slv, 42010afffe8a0002(unknown)/1,  0.000515607, -0.000012477, -0.000203146,  0.000580579, 13827.341376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000580579, -0.000203146
2017-03-21 21:46:51.941875, slv, 42010afffe8a0002(unknown)/1,  0.000510046, -0.000012477, -0.000192894,  0.000580579, 13814.864376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000580579, -0.000192894
2017-03-21 21:46:52.907808, slv, 42010afffe8a0002(unknown)/1,  0.000510046,  0.000005376, -0.000192894,  0.000455826, 13814.864376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000455826, -0.000192894
2017-03-21 21:46:53.386981, slv, 42010afffe8a0002(unknown)/1,  0.000504757,  0.000005376, -0.000157185,  0.000455826, 13820.240376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000455826, -0.000157185
2017-03-21 21:46:53.907733, slv, 42010afffe8a0002(unknown)/1,  0.000504757, -0.000071875, -0.000157185,  0.000415226, 13820.240376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000415226, -0.000157185
2017-03-21 21:46:54.722754, slv, 42010afffe8a0002(unknown)/1,  0.000499116, -0.000071875, -0.000139005,  0.000415226, 13748.365376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000415226, -0.000139005
2017-03-21 21:46:54.907703, slv, 42010afffe8a0002(unknown)/1,  0.000499116, -0.000099086, -0.000139005,  0.000390473, 13748.365376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000390473, -0.000139005
2017-03-21 21:46:55.907761, slv, 42010afffe8a0002(unknown)/1,  0.000499116, -0.000078719, -0.000139005,  0.000450319, 13649.279376953, S, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000450319, -0.000139005
2017-03-21 21:46:56.493880, slv, 42010afffe8a0002(unknown)/1,  0.000493587, -0.000078719, -0.000145512,  0.000450319, 13570.560376953, D, 0.000801569, 186636, 0.000534952, 4659239, 20595, 8657,  0.000450319, -0.000145512
2017-03-21 21:46:56.908805, slv, 42010afffe8a0002(unknown)/1,  0.000493587, -0.000086487, -0.000145512,  0.000369408, 13570.560376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000369408, -0.000145512
2017-03-21 21:46:57.907760, slv, 42010afffe8a0002(unknown)/1,  0.000493587, -0.000107358, -0.000145512,  0.000403048, 13484.073376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000403048, -0.000145512
2017-03-21 21:46:58.243699, slv, 42010afffe8a0002(unknown)/1,  0.000488125, -0.000107358, -0.000131780,  0.000403048, 13376.715376953, D, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000403048, -0.000131780
2017-03-21 21:46:58.907685, slv, 42010afffe8a0002(unknown)/1,  0.000488125, -0.000128291, -0.000131780,  0.000322080, 13376.715376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000322080, -0.000131780
2017-03-21 21:46:59.855593, slv, 42010afffe8a0002(unknown)/1,  0.000482814, -0.000128291, -0.000000432,  0.000322080, 13248.424376953, D, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000322080, -0.000000432
2017-03-21 21:46:59.907747, slv, 42010afffe8a0002(unknown)/1,  0.000482814, -0.000120036, -0.000000432,  0.000408785, 13248.424376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000408785, -0.000000432
2017-03-21 21:47:00.907737, slv, 42010afffe8a0002(unknown)/1,  0.000482814, -0.000081981, -0.000000432,  0.000392880, 13128.388376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000392880, -0.000000432
2017-03-21 21:47:01.567023, slv, 42010afffe8a0002(unknown)/1,  0.000477647, -0.000081981, -0.000106112,  0.000392880, 13046.407376953, D, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000392880, -0.000106112
2017-03-21 21:47:01.909033, slv, 42010afffe8a0002(unknown)/1,  0.000477647, -0.000072736, -0.000106112,  0.000422109, 13046.407376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000422109, -0.000106112
2017-03-21 21:47:02.058307, slv, 42010afffe8a0002(unknown)/1,  0.000472507, -0.000072736, -0.000114070,  0.000422109, 12973.671376953, D, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000422109, -0.000114070
2017-03-21 21:47:02.383422, slv, 42010afffe8a0002(unknown)/1,  0.000467586, -0.000072736, -0.000099897,  0.000422109, 12973.671376953, D, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000422109, -0.000099897
2017-03-21 21:47:02.907752, slv, 42010afffe8a0002(unknown)/1,  0.000467586, -0.000079056, -0.000099897,  0.000365011, 12973.671376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000365011, -0.000099897
2017-03-21 21:47:03.039025, slv, 42010afffe8a0002(unknown)/1,  0.000462445, -0.000079056, -0.000132942,  0.000365011, 12894.615376953, D, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000365011, -0.000132942
2017-03-21 21:47:03.907801, slv, 42010afffe8a0002(unknown)/1,  0.000462445, -0.000077762, -0.000132942,  0.000409494, 12894.615376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000409494, -0.000132942
2017-03-21 21:47:04.700227, slv, 42010afffe8a0002(unknown)/1,  0.000457245, -0.000077762, -0.000122917,  0.000409494, 12816.853376953, D, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000409494, -0.000122917
2017-03-21 21:47:04.907746, slv, 42010afffe8a0002(unknown)/1,  0.000457245, -0.000061078, -0.000122917,  0.000388038, 12816.853376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000388038, -0.000122917
2017-03-21 21:47:05.907746, slv, 42010afffe8a0002(unknown)/1,  0.000457245, -0.000052212, -0.000122917,  0.000422026, 12755.775376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000422026, -0.000122917
2017-03-21 21:47:06.123827, slv, 42010afffe8a0002(unknown)/1,  0.000452511, -0.000052212, -0.000091601,  0.000422026, 12703.563376953, D, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000422026, -0.000091601
2017-03-21 21:47:06.907792, slv, 42010afffe8a0002(unknown)/1,  0.000452511, -0.000026248, -0.000091601,  0.000435232, 12703.563376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000435232, -0.000091601
2017-03-21 21:47:07.664309, slv, 42010afffe8a0002(unknown)/1,  0.000448185, -0.000026248, -0.000062965,  0.000435232, 12677.315376953, D, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000435232, -0.000062965
2017-03-21 21:47:07.907674, slv, 42010afffe8a0002(unknown)/1,  0.000448185, -0.000062914, -0.000062965,  0.000339634, 12677.315376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000339634, -0.000062965
2017-03-21 21:47:08.380345, slv, 42010afffe8a0002(unknown)/1,  0.000443588, -0.000062914, -0.000096055,  0.000339634, 12614.401376953, D, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000339634, -0.000096055
2017-03-21 21:47:08.570397, slv, 42010afffe8a0002(unknown)/1,  0.000438704, -0.000062914, -0.000059147,  0.000339634, 12614.401376953, D, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000339634, -0.000059147
2017-03-21 21:47:08.907663, slv, 42010afffe8a0002(unknown)/1,  0.000438704, -0.000108299, -0.000059147,  0.000330655, 12614.401376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000330655, -0.000059147
2017-03-21 21:47:09.640715, slv, 42010afffe8a0002(unknown)/1,  0.000434034, -0.000108299, -0.000051965,  0.000330655, 12506.102376953, D, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000330655, -0.000051965
2017-03-21 21:47:09.907754, slv, 42010afffe8a0002(unknown)/1,  0.000434034, -0.000072412, -0.000051965,  0.000397257, 12506.102376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000397257, -0.000051965
2017-03-21 21:47:10.557781, slv, 42010afffe8a0002(unknown)/1,  0.000429629, -0.000072412, -0.000067478,  0.000397257, 12433.690376953, D, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000397257, -0.000067478
2017-03-21 21:47:10.907590, slv, 42010afffe8a0002(unknown)/1,  0.000429629, -0.000087496, -0.000067478,  0.000291413, 12433.690376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000291413, -0.000067478
2017-03-21 21:47:11.132757, slv, 42010afffe8a0002(unknown)/1,  0.000425097, -0.000087496, -0.000062852,  0.000291413, 12346.194376953, D, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000291413, -0.000062852
2017-03-21 21:47:11.621534, slv, 42010afffe8a0002(unknown)/1,  0.000420315, -0.000087496, -0.000043661,  0.000291413, 12346.194376953, D, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000291413, -0.000043661
2017-03-21 21:47:11.907679, slv, 42010afffe8a0002(unknown)/1,  0.000420315, -0.000099186, -0.000043661,  0.000360159, 12346.194376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000360159, -0.000043661
2017-03-21 21:47:12.905697, slv, 42010afffe8a0002(unknown)/1,  0.000415933, -0.000099186, -0.000048339,  0.000360159, 12247.008376953, D, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.000360159, -0.000048339
2017-03-21 21:47:12.955933, slv, 42010afffe8a0002(unknown)/1,  0.000415933,  0.024090086, -0.000048339,  0.048656262, 12247.008376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.048656262, -0.000048339
2017-03-21 21:47:13.002090, slv, 42010afffe8a0002(unknown)/1,  0.000600697,  0.024090086, -0.000004887,  0.048656262, 36337.094376953, D, 0.000600405, 70885, -0.000103821, 61302, 14648, 823,  0.048656262, -0.000004887
2017-03-21 21:47:13.907232, slv, 42010afffe8a0002(unknown)/1,  0.000600697,  0.023788595, -0.000004887, -0.000062442, 36337.094376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823, -0.000062442, -0.000004887
2017-03-21 21:47:13.931952, slv, 42010afffe8a0002(unknown)/1,  0.000782713,  0.023788595,  0.000409966, -0.000062442, 60125.689376953, D, 0.000600405, 70885, -0.000103821, 61302, 14648, 823, -0.000062442,  0.000409966
2017-03-21 21:47:14.906583, slv, 42010afffe8a0002(unknown)/1,  0.000782713, -0.001067517,  0.000409966, -0.000689183, 60125.689376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823, -0.000689183,  0.000409966
2017-03-21 21:47:15.862493, slv, 42010afffe8a0002(unknown)/1,  0.000773036, -0.001067517,  0.000995113, -0.000689183, 59058.172376953, D, 0.000600405, 70885, -0.000103821, 61302, 14648, 823, -0.000689183,  0.000995113
2017-03-21 21:47:15.906639, slv, 42010afffe8a0002(unknown)/1,  0.000773036, -0.001453355,  0.000995113, -0.000661778, 59058.172376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823, -0.000661778,  0.000995113
2017-03-21 21:47:16.054822, slv, 42010afffe8a0002(unknown)/1,  0.000763229, -0.001453355,  0.000937386, -0.000661778, 57604.817376953, D, 0.000600405, 70885, -0.000103821, 61302, 14648, 823, -0.000661778,  0.000937386
2017-03-21 21:47:16.906669, slv, 42010afffe8a0002(unknown)/1,  0.000763229, -0.001424307,  0.000937386, -0.000650572, 57604.817376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823, -0.000650572,  0.000937386
2017-03-21 21:47:17.494972, slv, 42010afffe8a0002(unknown)/1,  0.000752954, -0.001424307,  0.000797602, -0.000650572, 56180.510376953, D, 0.000600405, 70885, -0.000103821, 61302, 14648, 823, -0.000650572,  0.000797602
2017-03-21 21:47:17.908309, slv, 42010afffe8a0002(unknown)/1,  0.000752954, -0.001337545,  0.000797602, -0.000508337, 56180.510376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823, -0.000508337,  0.000797602
2017-03-21 21:47:18.404333, slv, 42010afffe8a0002(unknown)/1,  0.000742615, -0.001337545,  0.000726306, -0.000508337, 54842.965376953, D, 0.000600405, 70885, -0.000103821, 61302, 14648, 823, -0.000508337,  0.000726306
2017-03-21 21:47:18.644427, slv, 42010afffe8a0002(unknown)/1,  0.000732610, -0.001337545,  0.000699584, -0.000508337, 54842.965376953, D, 0.000600405, 70885, -0.000103821, 61302, 14648, 823, -0.000508337,  0.000699584
2017-03-21 21:47:18.906930, slv, 42010afffe8a0002(unknown)/1,  0.000732610, -0.001196373,  0.000699584, -0.000398846, 54842.965376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823, -0.000398846,  0.000699584
2017-03-21 21:47:19.906946, slv, 42010afffe8a0002(unknown)/1,  0.000732610, -0.001108903,  0.000699584, -0.000353740, 53646.592376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823, -0.000353740,  0.000699584
2017-03-21 21:47:20.126563, slv, 42010afffe8a0002(unknown)/1,  0.000723366, -0.001108903,  0.000726343, -0.000353740, 52537.689376953, D, 0.000600405, 70885, -0.000103821, 61302, 14648, 823, -0.000353740,  0.000726343
2017-03-21 21:47:20.906978, slv, 42010afffe8a0002(unknown)/1,  0.000723366, -0.001069362,  0.000726343, -0.000329009, 52537.689376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823, -0.000329009,  0.000726343
2017-03-21 21:47:21.276396, slv, 42010afffe8a0002(unknown)/1,  0.000714466, -0.001069362,  0.000571489, -0.000329009, 51468.327376953, D, 0.000600405, 70885, -0.000103821, 61302, 14648, 823, -0.000329009,  0.000571489
2017-03-21 21:47:21.907073, slv, 42010afffe8a0002(unknown)/1,  0.000714466, -0.000998172,  0.000571489, -0.000229504, 51468.327376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823, -0.000229504,  0.000571489
2017-03-21 21:47:22.908874, slv, 42010afffe8a0002(unknown)/1,  0.000714466, -0.000933562,  0.000571489, -0.000208688, 50470.155376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823, -0.000208688,  0.000571489
2017-03-21 21:47:22.990585, slv, 42010afffe8a0002(unknown)/1,  0.000705239, -0.000933562,  0.000461907, -0.000208688, 49536.593376953, D, 0.000600405, 70885, -0.000103821, 61302, 14648, 823, -0.000208688,  0.000461907
2017-03-21 21:47:23.907130, slv, 42010afffe8a0002(unknown)/1,  0.000705239, -0.000893487,  0.000461907, -0.000158582, 49536.593376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823, -0.000158582,  0.000461907
2017-03-21 21:47:24.820131, slv, 42010afffe8a0002(unknown)/1,  0.000695985, -0.000893487,  0.000357206, -0.000158582, 48643.106376953, D, 0.000600405, 70885, -0.000103821, 61302, 14648, 823, -0.000158582,  0.000357206
2017-03-21 21:47:24.907179, slv, 42010afffe8a0002(unknown)/1,  0.000695985, -0.000848954,  0.000357206, -0.000138103, 48643.106376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823, -0.000138103,  0.000357206
2017-03-21 21:47:25.763012, slv, 42010afffe8a0002(unknown)/1,  0.000686539, -0.000848954,  0.000305355, -0.000138103, 47794.152376953, D, 0.000600405, 70885, -0.000103821, 61302, 14648, 823, -0.000138103,  0.000305355
2017-03-21 21:47:25.907256, slv, 42010afffe8a0002(unknown)/1,  0.000686539, -0.000773906,  0.000305355, -0.000027186, 47794.152376953, S, 0.000600405, 70885, -0.000103821, 61302, 14648, 823, -0.000027186,  0.000305355
2017-03-21 21:47:26.907276, slv, 42010afffe8a0002(unknown)/1,  0.000686539, -0.000707052,  0.000305355, -0.000013841, 47020.246376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196, -0.000013841,  0.000305355
2017-03-21 21:47:26.922130, slv, 42010afffe8a0002(unknown)/1,  0.000677516, -0.000707052,  0.000282884, -0.000013841, 46313.194376953, D, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196, -0.000013841,  0.000282884
2017-03-21 21:47:27.908622, slv, 42010afffe8a0002(unknown)/1,  0.000677516, -0.000689310,  0.000282884, -0.000000725, 46313.194376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196, -0.000000725,  0.000282884
2017-03-21 21:47:28.087377, slv, 42010afffe8a0002(unknown)/1,  0.000669081, -0.000689310,  0.000282474, -0.000000725, 45623.884376953, D, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196, -0.000000725,  0.000282474
2017-03-21 21:47:28.801183, slv, 42010afffe8a0002(unknown)/1,  0.000660737, -0.000689310,  0.000259285, -0.000000725, 45623.884376953, D, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196, -0.000000725,  0.000259285
2017-03-21 21:47:28.907273, slv, 42010afffe8a0002(unknown)/1,  0.000660737, -0.000671928,  0.000259285, -0.000004879, 45623.884376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196, -0.000004879,  0.000259285
2017-03-21 21:47:29.710153, slv, 42010afffe8a0002(unknown)/1,  0.000652492, -0.000671928,  0.000278427, -0.000004879, 44951.956376953, D, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196, -0.000004879,  0.000278427
2017-03-21 21:47:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000652492, -0.000642077,  0.000278427,  0.000033953, 44951.956376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000033953,  0.000278427
2017-03-21 21:47:30.486853, slv, 42010afffe8a0002(unknown)/1,  0.000644416, -0.000642077,  0.000235094,  0.000033953, 44309.879376953, D, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000033953,  0.000235094
2017-03-21 21:47:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000644416, -0.000602767,  0.000235094,  0.000057419, 44309.879376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000057419,  0.000235094
2017-03-21 21:47:30.911863, slv, 42010afffe8a0002(unknown)/1,  0.000636438, -0.000602767,  0.000208922,  0.000057419, 43707.112376953, D, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000057419,  0.000208922
2017-03-21 21:47:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000636438, -0.000586025,  0.000208922,  0.000051384, 43707.112376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000051384,  0.000208922
2017-03-21 21:47:32.311981, slv, 42010afffe8a0002(unknown)/1,  0.000628503, -0.000586025,  0.000196601,  0.000051384, 43121.087376953, D, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000051384,  0.000196601
2017-03-21 21:47:32.909101, slv, 42010afffe8a0002(unknown)/1,  0.000628503, -0.000577872,  0.000196601,  0.000057813, 43121.087376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000057813,  0.000196601
2017-03-21 21:47:33.413677, slv, 42010afffe8a0002(unknown)/1,  0.000620487, -0.000577872,  0.000156159,  0.000057813, 42543.215376953, D, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000057813,  0.000156159
2017-03-21 21:47:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000620487, -0.000551586,  0.000156159,  0.000088004, 42543.215376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000088004,  0.000156159
2017-03-21 21:47:34.494392, slv, 42010afffe8a0002(unknown)/1,  0.000612677, -0.000551586,  0.000180532,  0.000088004, 41991.629376953, D, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000088004,  0.000180532
2017-03-21 21:47:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000612677, -0.000535139,  0.000180532,  0.000074881, 41991.629376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000074881,  0.000180532
2017-03-21 21:47:35.555324, slv, 42010afffe8a0002(unknown)/1,  0.000604982, -0.000535139,  0.000137488,  0.000074881, 41456.490376953, D, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000074881,  0.000137488
2017-03-21 21:47:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000604982, -0.000482954,  0.000137488,  0.000176870, 41456.490376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000176870,  0.000137488
2017-03-21 21:47:36.080401, slv, 42010afffe8a0002(unknown)/1,  0.000597470, -0.000482954,  0.000107725,  0.000176870, 40973.536376953, D, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000176870,  0.000107725
2017-03-21 21:47:36.701482, slv, 42010afffe8a0002(unknown)/1,  0.000590486, -0.000482954,  0.000140388,  0.000176870, 40973.536376953, D, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000176870,  0.000140388
2017-03-21 21:47:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000590486, -0.000458029,  0.000140388,  0.000102539, 40973.536376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000102539,  0.000140388
2017-03-21 21:47:37.909035, slv, 42010afffe8a0002(unknown)/1,  0.000590486, -0.000446081,  0.000140388,  0.000186270, 40515.507376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000186270,  0.000140388
2017-03-21 21:47:38.478232, slv, 42010afffe8a0002(unknown)/1,  0.000583635, -0.000446081,  0.000104467,  0.000186270, 40069.426376953, D, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000186270,  0.000104467
2017-03-21 21:47:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000583635, -0.000440200,  0.000104467,  0.000107450, 40069.426376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000107450,  0.000104467
2017-03-21 21:47:39.193245, slv, 42010afffe8a0002(unknown)/1,  0.000576554, -0.000440200,  0.000123571,  0.000107450, 39629.226376953, D, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000107450,  0.000123571
2017-03-21 21:47:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000576554, -0.000433224,  0.000123571,  0.000186289, 39629.226376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000186289,  0.000123571
2017-03-21 21:47:40.884410, slv, 42010afffe8a0002(unknown)/1,  0.000569752, -0.000433224,  0.000147510,  0.000186289, 39196.002376953, D, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000186289,  0.000147510
2017-03-21 21:47:40.907494, slv, 42010afffe8a0002(unknown)/1,  0.000569752, -0.000408564,  0.000147510,  0.000142888, 39196.002376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000142888,  0.000147510
2017-03-21 21:47:41.578171, slv, 42010afffe8a0002(unknown)/1,  0.000563142, -0.000408564,  0.000110196,  0.000142888, 38787.438376953, D, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000142888,  0.000110196
2017-03-21 21:47:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000563142, -0.000418335,  0.000110196,  0.000153336, 38787.438376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000153336,  0.000110196
2017-03-21 21:47:42.867942, slv, 42010afffe8a0002(unknown)/1,  0.000556491, -0.000418335,  0.000143380,  0.000153336, 38369.103376953, D, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000153336,  0.000143380
2017-03-21 21:47:42.908682, slv, 42010afffe8a0002(unknown)/1,  0.000556491, -0.000430764,  0.000143380,  0.000104768, 38369.103376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000104768,  0.000143380
2017-03-21 21:47:43.047623, slv, 42010afffe8a0002(unknown)/1,  0.000549600, -0.000430764,  0.000060260,  0.000104768, 37938.339376953, D, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000104768,  0.000060260
2017-03-21 21:47:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000549600, -0.000418716,  0.000060260,  0.000163889, 37938.339376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000163889,  0.000060260
2017-03-21 21:47:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000549600, -0.000410095,  0.000060260,  0.000115119, 37519.623376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000115119,  0.000060260
2017-03-21 21:47:45.025356, slv, 42010afffe8a0002(unknown)/1,  0.000542488, -0.000410095,  0.000097551,  0.000115119, 37109.528376953, D, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000115119,  0.000097551
2017-03-21 21:47:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000542488, -0.000380363,  0.000097551,  0.000216241, 37109.528376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000216241,  0.000097551
2017-03-21 21:47:46.411482, slv, 42010afffe8a0002(unknown)/1,  0.000535986, -0.000380363,  0.000076590,  0.000216241, 36729.165376953, D, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000216241,  0.000076590
2017-03-21 21:47:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000535986, -0.000369173,  0.000076590,  0.000123886, 36729.165376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000123886,  0.000076590
2017-03-21 21:47:47.521097, slv, 42010afffe8a0002(unknown)/1,  0.000529637, -0.000369173,  0.000101762,  0.000123886, 36359.992376953, D, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000123886,  0.000101762
2017-03-21 21:47:47.908814, slv, 42010afffe8a0002(unknown)/1,  0.000529637, -0.000357449,  0.000101762,  0.000226839, 36359.992376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000226839,  0.000101762
2017-03-21 21:47:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000529637, -0.000320049,  0.000101762,  0.000192336, 36002.543376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000192336,  0.000101762
2017-03-21 21:47:49.428947, slv, 42010afffe8a0002(unknown)/1,  0.000523199, -0.000320049,  0.000052485,  0.000192336, 35682.494376953, D, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000192336,  0.000052485
2017-03-21 21:47:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000523199, -0.000355671,  0.000052485,  0.000149156, 35682.494376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000149156,  0.000052485
2017-03-21 21:47:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000523199, -0.000386774,  0.000052485,  0.000123693, 35326.823376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000123693,  0.000052485
2017-03-21 21:47:51.007415, slv, 42010afffe8a0002(unknown)/1,  0.000516749, -0.000386774,  0.000073174,  0.000123693, 34940.049376953, D, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000123693,  0.000073174
2017-03-21 21:47:51.557000, slv, 42010afffe8a0002(unknown)/1,  0.000510257, -0.000386774,  0.000084359,  0.000123693, 34940.049376953, D, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000123693,  0.000084359
2017-03-21 21:47:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000510257, -0.000372317,  0.000084359,  0.000165129, 34940.049376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000165129,  0.000084359
2017-03-21 21:47:52.374264, slv, 42010afffe8a0002(unknown)/1,  0.000504036, -0.000372317,  0.000075318,  0.000165129, 34567.732376953, D, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000165129,  0.000075318
2017-03-21 21:47:52.908859, slv, 42010afffe8a0002(unknown)/1,  0.000504036, -0.000367015,  0.000075318,  0.000115134, 34567.732376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000115134,  0.000075318
2017-03-21 21:47:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000504036, -0.000368928,  0.000075318,  0.000155081, 34200.717376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000155081,  0.000075318
2017-03-21 21:47:54.192621, slv, 42010afffe8a0002(unknown)/1,  0.000498038, -0.000368928,  0.000085185,  0.000155081, 33831.789376953, D, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000155081,  0.000085185
2017-03-21 21:47:54.223926, slv, 42010afffe8a0002(unknown)/1,  0.000492157, -0.000368928,  0.000091307,  0.000155081, 33831.789376953, D, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000155081,  0.000091307
2017-03-21 21:47:54.907493, slv, 42010afffe8a0002(unknown)/1,  0.000492157, -0.000328085,  0.000091307,  0.000184941, 33831.789376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000184941,  0.000091307
2017-03-21 21:47:55.907501, slv, 42010afffe8a0002(unknown)/1,  0.000492157, -0.000281855,  0.000091307,  0.000235663, 33503.704376953, S, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000235663,  0.000091307
2017-03-21 21:47:56.191027, slv, 42010afffe8a0002(unknown)/1,  0.000486570, -0.000281855,  0.000056204,  0.000235663, 33221.849376953, D, 0.000567493, 141516, 0.001114990, 6225401, 31017, 20196,  0.000235663,  0.000056204
2017-03-21 21:47:56.907506, slv, 42010afffe8a0002(unknown)/1,  0.000486570, -0.000304761,  0.000056204,  0.000133542, 33221.849376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000133542,  0.000056204
2017-03-21 21:47:57.723624, slv, 42010afffe8a0002(unknown)/1,  0.000481111, -0.000304761,  0.000123301,  0.000133542, 32917.088376953, D, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000133542,  0.000123301
2017-03-21 21:47:57.908953, slv, 42010afffe8a0002(unknown)/1,  0.000481111, -0.000294675,  0.000123301,  0.000244788, 32917.088376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000244788,  0.000123301
2017-03-21 21:47:58.907570, slv, 42010afffe8a0002(unknown)/1,  0.000481111, -0.000231200,  0.000123301,  0.000255033, 32622.413376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000255033,  0.000123301
2017-03-21 21:47:59.584307, slv, 42010afffe8a0002(unknown)/1,  0.000476076, -0.000231200,  0.000123676,  0.000255033, 32391.213376953, D, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000255033,  0.000123676
2017-03-21 21:47:59.908579, slv, 42010afffe8a0002(unknown)/1,  0.000476076, -0.000221567,  0.000123676,  0.000259020, 32391.213376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000259020,  0.000123676
2017-03-21 21:48:00.494030, slv, 42010afffe8a0002(unknown)/1,  0.000471531, -0.000221567,  0.000103038,  0.000259020, 32169.646376953, D, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000259020,  0.000103038
2017-03-21 21:48:00.907488, slv, 42010afffe8a0002(unknown)/1,  0.000471531, -0.000277144,  0.000103038,  0.000134298, 32169.646376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000134298,  0.000103038
2017-03-21 21:48:01.185581, slv, 42010afffe8a0002(unknown)/1,  0.000466503, -0.000277144,  0.000102597,  0.000134298, 31892.502376953, D, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000134298,  0.000102597
2017-03-21 21:48:01.907533, slv, 42010afffe8a0002(unknown)/1,  0.000466503, -0.000317103,  0.000102597,  0.000169528, 31892.502376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000169528,  0.000102597
2017-03-21 21:48:02.211330, slv, 42010afffe8a0002(unknown)/1,  0.000461231, -0.000317103,  0.000109868,  0.000169528, 31575.399376953, D, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000169528,  0.000109868
2017-03-21 21:48:02.908815, slv, 42010afffe8a0002(unknown)/1,  0.000461231, -0.000324431,  0.000109868,  0.000109343, 31575.399376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000109343,  0.000109868
2017-03-21 21:48:03.834805, slv, 42010afffe8a0002(unknown)/1,  0.000455873, -0.000324431,  0.000084464,  0.000109343, 31250.968376953, D, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000109343,  0.000084464
2017-03-21 21:48:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000455873, -0.000346922,  0.000084464,  0.000113917, 31250.968376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000113917,  0.000084464
2017-03-21 21:48:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000455873, -0.000324859,  0.000084464,  0.000148110, 30904.046376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000148110,  0.000084464
2017-03-21 21:48:05.435062, slv, 42010afffe8a0002(unknown)/1,  0.000450396, -0.000324859,  0.000079559,  0.000148110, 30579.187376953, D, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000148110,  0.000079559
2017-03-21 21:48:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000450396, -0.000300359,  0.000079559,  0.000157440, 30579.187376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000157440,  0.000079559
2017-03-21 21:48:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000450396, -0.000308380,  0.000079559,  0.000126591, 30278.828376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000126591,  0.000079559
2017-03-21 21:48:07.237403, slv, 42010afffe8a0002(unknown)/1,  0.000445021, -0.000308380,  0.000071310,  0.000126591, 29970.448376953, D, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000126591,  0.000071310
2017-03-21 21:48:07.285903, slv, 42010afffe8a0002(unknown)/1,  0.000439582, -0.000308380,  0.000063265,  0.000126591, 29970.448376953, D, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000126591,  0.000063265
2017-03-21 21:48:07.908998, slv, 42010afffe8a0002(unknown)/1,  0.000439582, -0.000300031,  0.000063265,  0.000163324, 29970.448376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000163324,  0.000063265
2017-03-21 21:48:08.286082, slv, 42010afffe8a0002(unknown)/1,  0.000434408, -0.000300031,  0.000080547,  0.000163324, 29670.417376953, D, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000163324,  0.000080547
2017-03-21 21:48:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000434408, -0.000298388,  0.000080547,  0.000113889, 29670.417376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000113889,  0.000080547
2017-03-21 21:48:09.190084, slv, 42010afffe8a0002(unknown)/1,  0.000429387, -0.000298388,  0.000094405,  0.000113889, 29372.029376953, D, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000113889,  0.000094405
2017-03-21 21:48:09.907538, slv, 42010afffe8a0002(unknown)/1,  0.000429387, -0.000258210,  0.000094405,  0.000233484, 29372.029376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000233484,  0.000094405
2017-03-21 21:48:10.319077, slv, 42010afffe8a0002(unknown)/1,  0.000424801, -0.000258210,  0.000101632,  0.000233484, 29113.819376953, D, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000233484,  0.000101632
2017-03-21 21:48:10.380052, slv, 42010afffe8a0002(unknown)/1,  0.000420774, -0.000258210,  0.000099761,  0.000233484, 29113.819376953, D, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000233484,  0.000099761
2017-03-21 21:48:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000420774, -0.000244376,  0.000099761,  0.000127923, 29113.819376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000127923,  0.000099761
2017-03-21 21:48:11.809187, slv, 42010afffe8a0002(unknown)/1,  0.000416552, -0.000244376,  0.000141118,  0.000127923, 28869.443376953, D, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000127923,  0.000141118
2017-03-21 21:48:11.907576, slv, 42010afffe8a0002(unknown)/1,  0.000416552, -0.000266711,  0.000141118,  0.000175979, 28869.443376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000175979,  0.000141118
2017-03-21 21:48:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000416552, -0.000258622,  0.000141118,  0.000139880, 28602.732376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000139880,  0.000141118
2017-03-21 21:48:13.558811, slv, 42010afffe8a0002(unknown)/1,  0.000412062, -0.000258622,  0.000107858,  0.000139880, 28344.110376953, D, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000139880,  0.000107858
2017-03-21 21:48:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000412062, -0.000273177,  0.000107858,  0.000142380, 28344.110376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000142380,  0.000107858
2017-03-21 21:48:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000412062, -0.000253916,  0.000107858,  0.000173912, 28070.933376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000173912,  0.000107858
2017-03-21 21:48:15.396564, slv, 42010afffe8a0002(unknown)/1,  0.000407640, -0.000253916,  0.000094604,  0.000173912, 27817.017376953, D, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000173912,  0.000094604
2017-03-21 21:48:15.540428, slv, 42010afffe8a0002(unknown)/1,  0.000403409, -0.000253916,  0.000105001,  0.000173912, 27817.017376953, D, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000173912,  0.000105001
2017-03-21 21:48:15.907516, slv, 42010afffe8a0002(unknown)/1,  0.000403409, -0.000236322,  0.000105001,  0.000168915, 27817.017376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000168915,  0.000105001
2017-03-21 21:48:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000403409, -0.000279574,  0.000105001,  0.000078754, 27580.695376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000078754,  0.000105001
2017-03-21 21:48:16.981197, slv, 42010afffe8a0002(unknown)/1,  0.000399040, -0.000279574,  0.000137458,  0.000078754, 27301.121376953, D, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000078754,  0.000137458
2017-03-21 21:48:17.512655, slv, 42010afffe8a0002(unknown)/1,  0.000394379, -0.000279574,  0.000107990,  0.000078754, 27301.121376953, D, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000078754,  0.000107990
2017-03-21 21:48:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000394379, -0.000274219,  0.000107990,  0.000170595, 27301.121376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000170595,  0.000107990
2017-03-21 21:48:18.908989, slv, 42010afffe8a0002(unknown)/1,  0.000394379, -0.000197734,  0.000107990,  0.000222694, 27026.902376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000222694,  0.000107990
2017-03-21 21:48:18.946162, slv, 42010afffe8a0002(unknown)/1,  0.000390373, -0.000197734,  0.000142514,  0.000222694, 26829.168376953, D, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000222694,  0.000142514
2017-03-21 21:48:19.907484, slv, 42010afffe8a0002(unknown)/1,  0.000390373, -0.000204298,  0.000142514,  0.000153460, 26829.168376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000153460,  0.000142514
2017-03-21 21:48:20.566452, slv, 42010afffe8a0002(unknown)/1,  0.000386795, -0.000204298,  0.000126943,  0.000153460, 26624.870376953, D, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000153460,  0.000126943
2017-03-21 21:48:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000386795, -0.000242516,  0.000126943,  0.000138675, 26624.870376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000138675,  0.000126943
2017-03-21 21:48:21.075493, slv, 42010afffe8a0002(unknown)/1,  0.000382797, -0.000242516,  0.000104701,  0.000138675, 26382.354376953, D, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000138675,  0.000104701
2017-03-21 21:48:21.895021, slv, 42010afffe8a0002(unknown)/1,  0.000378931, -0.000242516,  0.000159477,  0.000138675, 26382.354376953, D, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000138675,  0.000159477
2017-03-21 21:48:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000378931, -0.000245648,  0.000159477,  0.000135755, 26382.354376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000135755,  0.000159477
2017-03-21 21:48:22.624678, slv, 42010afffe8a0002(unknown)/1,  0.000375155, -0.000245648,  0.000115222,  0.000135755, 26136.706376953, D, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000135755,  0.000115222
2017-03-21 21:48:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000375155, -0.000265782,  0.000115222,  0.000086766, 26136.706376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000086766,  0.000115222
2017-03-21 21:48:23.041600, slv, 42010afffe8a0002(unknown)/1,  0.000371176, -0.000265782,  0.000144335,  0.000086766, 25870.924376953, D, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000086766,  0.000144335
2017-03-21 21:48:23.439218, slv, 42010afffe8a0002(unknown)/1,  0.000366945, -0.000265782,  0.000083699,  0.000086766, 25870.924376953, D, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000086766,  0.000083699
2017-03-21 21:48:23.908518, slv, 42010afffe8a0002(unknown)/1,  0.000366945, -0.000262281,  0.000083699,  0.000130770, 25870.924376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000130770,  0.000083699
2017-03-21 21:48:24.718462, slv, 42010afffe8a0002(unknown)/1,  0.000362952, -0.000262281,  0.000144422,  0.000130770, 25608.643376953, D, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000130770,  0.000144422
2017-03-21 21:48:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000362952, -0.000241297,  0.000144422,  0.000116531, 25608.643376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000116531,  0.000144422
2017-03-21 21:48:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000362952, -0.000222699,  0.000144422,  0.000163973, 25367.346376953, S, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000163973,  0.000144422
2017-03-21 21:48:25.952496, slv, 42010afffe8a0002(unknown)/1,  0.000359377, -0.000222699,  0.000097355,  0.000163973, 25144.647376953, D, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000163973,  0.000097355
2017-03-21 21:48:26.168355, slv, 42010afffe8a0002(unknown)/1,  0.000355842, -0.000222699,  0.000107122,  0.000163973, 25144.647376953, D, 0.000576199, 58069, -0.000459947, 117715, 38950, 3885,  0.000163973,  0.000107122
2017-03-21 21:48:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000355842, -0.000234662,  0.000107122,  0.000085495, 25144.647376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000085495,  0.000107122
2017-03-21 21:48:27.478703, slv, 42010afffe8a0002(unknown)/1,  0.000352210, -0.000234662,  0.000137097,  0.000085495, 24909.985376953, D, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000085495,  0.000137097
2017-03-21 21:48:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000352210, -0.000257913,  0.000137097,  0.000106729, 24909.985376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000106729,  0.000137097
2017-03-21 21:48:28.679945, slv, 42010afffe8a0002(unknown)/1,  0.000348891, -0.000257913,  0.000229756,  0.000106729, 24652.072376953, D, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000106729,  0.000229756
2017-03-21 21:48:28.908700, slv, 42010afffe8a0002(unknown)/1,  0.000348891, -0.000246261,  0.000229756,  0.000101849, 24652.072376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000101849,  0.000229756
2017-03-21 21:48:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000348891, -0.000215743,  0.000229756,  0.000164446, 24405.811376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000164446,  0.000229756
2017-03-21 21:48:30.428151, slv, 42010afffe8a0002(unknown)/1,  0.000345986, -0.000215743,  0.000150917,  0.000164446, 24190.068376953, D, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000164446,  0.000150917
2017-03-21 21:48:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000345986, -0.000214321,  0.000150917,  0.000101788, 24190.068376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000101788,  0.000150917
2017-03-21 21:48:31.599386, slv, 42010afffe8a0002(unknown)/1,  0.000342889, -0.000214321,  0.000174047,  0.000101788, 23975.747376953, D, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000101788,  0.000174047
2017-03-21 21:48:31.709903, slv, 42010afffe8a0002(unknown)/1,  0.000339649, -0.000214321,  0.000164501,  0.000101788, 23975.747376953, D, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000101788,  0.000164501
2017-03-21 21:48:31.907494, slv, 42010afffe8a0002(unknown)/1,  0.000339649, -0.000225475,  0.000164501,  0.000132897, 23975.747376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000132897,  0.000164501
2017-03-21 21:48:32.149726, slv, 42010afffe8a0002(unknown)/1,  0.000336577, -0.000225475,  0.000172971,  0.000132897, 23750.272376953, D, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000132897,  0.000172971
2017-03-21 21:48:32.346226, slv, 42010afffe8a0002(unknown)/1,  0.000333618, -0.000225475,  0.000150061,  0.000132897, 23750.272376953, D, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000132897,  0.000150061
2017-03-21 21:48:32.907480, slv, 42010afffe8a0002(unknown)/1,  0.000333618, -0.000193093,  0.000150061,  0.000154183, 23750.272376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000154183,  0.000150061
2017-03-21 21:48:33.909724, slv, 42010afffe8a0002(unknown)/1,  0.000333618, -0.000200710,  0.000150061,  0.000111632, 23557.179376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000111632,  0.000150061
2017-03-21 21:48:34.080339, slv, 42010afffe8a0002(unknown)/1,  0.000330621, -0.000200710,  0.000172664,  0.000111632, 23356.469376953, D, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000111632,  0.000172664
2017-03-21 21:48:34.121280, slv, 42010afffe8a0002(unknown)/1,  0.000330015, -0.000200710,  0.000771318,  0.000111632, 23356.469376953, D, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000111632,  0.000771318
2017-03-21 21:48:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000330015, -0.000217986,  0.000771318,  0.000116029, 23356.469376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000116029,  0.000771318
2017-03-21 21:48:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000330015, -0.000210309,  0.000771318,  0.000123383, 23138.483376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000123383,  0.000771318
2017-03-21 21:48:36.119304, slv, 42010afffe8a0002(unknown)/1,  0.000329402, -0.000210309,  0.000156712,  0.000123383, 22928.174376953, D, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000123383,  0.000156712
2017-03-21 21:48:36.907491, slv, 42010afffe8a0002(unknown)/1,  0.000329402, -0.000194263,  0.000156712,  0.000147508, 22928.174376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000147508,  0.000156712
2017-03-21 21:48:37.901707, slv, 42010afffe8a0002(unknown)/1,  0.000326684, -0.000194263,  0.000194131,  0.000147508, 22733.911376953, D, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000147508,  0.000194131
2017-03-21 21:48:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000326684, -0.000186064,  0.000194131,  0.000136450, 22733.911376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000136450,  0.000194131
2017-03-21 21:48:38.908937, slv, 42010afffe8a0002(unknown)/1,  0.000326684, -0.000163448,  0.000194131,  0.000190021, 22547.847376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000190021,  0.000194131
2017-03-21 21:48:38.941729, slv, 42010afffe8a0002(unknown)/1,  0.000324237, -0.000163448,  0.000148769,  0.000190021, 22384.399376953, D, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000190021,  0.000148769
2017-03-21 21:48:39.844242, slv, 42010afffe8a0002(unknown)/1,  0.000321758, -0.000163448,  0.000133489,  0.000190021, 22384.399376953, D, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000190021,  0.000133489
2017-03-21 21:48:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000321758, -0.000181357,  0.000133489,  0.000095705, 22384.399376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000095705,  0.000133489
2017-03-21 21:48:40.755579, slv, 42010afffe8a0002(unknown)/1,  0.000318938, -0.000181357,  0.000145922,  0.000095705, 22203.042376953, D, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000095705,  0.000145922
2017-03-21 21:48:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000318938, -0.000205291,  0.000145922,  0.000134407, 22203.042376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000134407,  0.000145922
2017-03-21 21:48:41.856455, slv, 42010afffe8a0002(unknown)/1,  0.000316147, -0.000205291,  0.000185312,  0.000134407, 21997.751376953, D, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000134407,  0.000185312
2017-03-21 21:48:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000316147, -0.000204228,  0.000185312,  0.000092220, 21997.751376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000092220,  0.000185312
2017-03-21 21:48:42.187991, slv, 42010afffe8a0002(unknown)/1,  0.000313598, -0.000204228,  0.000200024,  0.000092220, 21793.523376953, D, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000092220,  0.000200024
2017-03-21 21:48:42.849014, slv, 42010afffe8a0002(unknown)/1,  0.000310886, -0.000204228,  0.000175687,  0.000092220, 21793.523376953, D, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000092220,  0.000175687
2017-03-21 21:48:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000310886, -0.000219227,  0.000175687,  0.000096358, 21793.523376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000096358,  0.000175687
2017-03-21 21:48:43.787455, slv, 42010afffe8a0002(unknown)/1,  0.000308020, -0.000219227,  0.000145710,  0.000096358, 21574.296376953, D, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000096358,  0.000145710
2017-03-21 21:48:43.909173, slv, 42010afffe8a0002(unknown)/1,  0.000308020, -0.000183631,  0.000145710,  0.000155285, 21574.296376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000155285,  0.000145710
2017-03-21 21:48:44.262746, slv, 42010afffe8a0002(unknown)/1,  0.000305396, -0.000183631,  0.000162953,  0.000155285, 21390.665376953, D, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000155285,  0.000162953
2017-03-21 21:48:44.364276, slv, 42010afffe8a0002(unknown)/1,  0.000303148, -0.000183631,  0.000172555,  0.000155285, 21390.665376953, D, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000155285,  0.000172555
2017-03-21 21:48:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000303148, -0.000184377,  0.000172555,  0.000087128, 21390.665376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000087128,  0.000172555
2017-03-21 21:48:45.834096, slv, 42010afffe8a0002(unknown)/1,  0.000300687, -0.000184377,  0.000167675,  0.000087128, 21206.288376953, D, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000087128,  0.000167675
2017-03-21 21:48:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000300687, -0.000212474,  0.000167675,  0.000091758, 21206.288376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000091758,  0.000167675
2017-03-21 21:48:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000300687, -0.000215979,  0.000167675,  0.000077657, 20993.814376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000077657,  0.000167675
2017-03-21 21:48:47.742971, slv, 42010afffe8a0002(unknown)/1,  0.000299282, -0.000215979,  0.000510698,  0.000077657, 20777.835376953, D, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000077657,  0.000510698
2017-03-21 21:48:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000299282, -0.000210815,  0.000510698,  0.000100681, 20777.835376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000100681,  0.000510698
2017-03-21 21:48:48.909231, slv, 42010afffe8a0002(unknown)/1,  0.000299282, -0.000188592,  0.000510698,  0.000120698, 20567.020376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000120698,  0.000510698
2017-03-21 21:48:49.464279, slv, 42010afffe8a0002(unknown)/1,  0.000297913, -0.000188592,  0.000137735,  0.000120698, 20378.428376953, D, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000120698,  0.000137735
2017-03-21 21:48:49.907527, slv, 42010afffe8a0002(unknown)/1,  0.000297913, -0.000172013,  0.000137735,  0.000132470, 20378.428376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000132470,  0.000137735
2017-03-21 21:48:50.907485, slv, 42010afffe8a0002(unknown)/1,  0.000297913, -0.000171484,  0.000137735,  0.000120387, 20206.415376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000120387,  0.000137735
2017-03-21 21:48:51.443230, slv, 42010afffe8a0002(unknown)/1,  0.000295674, -0.000171484,  0.000239728,  0.000120387, 20034.931376953, D, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000120387,  0.000239728
2017-03-21 21:48:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000295674, -0.000188489,  0.000239728,  0.000096221, 20034.931376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000096221,  0.000239728
2017-03-21 21:48:52.171047, slv, 42010afffe8a0002(unknown)/1,  0.000293604, -0.000188489,  0.000196509,  0.000096221, 19846.442376953, D, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000096221,  0.000196509
2017-03-21 21:48:52.622346, slv, 42010afffe8a0002(unknown)/1,  0.000291138, -0.000188489,  0.000154252,  0.000096221, 19846.442376953, D, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000096221,  0.000154252
2017-03-21 21:48:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000291138, -0.000202498,  0.000154252,  0.000085594, 19846.442376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000085594,  0.000154252
2017-03-21 21:48:53.017837, slv, 42010afffe8a0002(unknown)/1,  0.000288462, -0.000202498,  0.000143480,  0.000085594, 19643.944376953, D, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000085594,  0.000143480
2017-03-21 21:48:53.908902, slv, 42010afffe8a0002(unknown)/1,  0.000288462, -0.000196048,  0.000143480,  0.000101910, 19643.944376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000101910,  0.000143480
2017-03-21 21:48:54.143386, slv, 42010afffe8a0002(unknown)/1,  0.000286005, -0.000196048,  0.000193939,  0.000101910, 19447.896376953, D, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000101910,  0.000193939
2017-03-21 21:48:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000286005, -0.000203922,  0.000193939,  0.000064713, 19447.896376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000064713,  0.000193939
2017-03-21 21:48:55.873691, slv, 42010afffe8a0002(unknown)/1,  0.000283571, -0.000203922,  0.000160368,  0.000064713, 19243.974376953, D, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000064713,  0.000160368
2017-03-21 21:48:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000283571, -0.000199671,  0.000160368,  0.000105521, 19243.974376953, S, 0.000414487, 38248, -0.000269240, 37318, 28876, 2388,  0.000105521,  0.000160368
2017-03-21 21:48:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000283571, -0.000216280,  0.000160368,  0.000029060, 19044.303376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000029060,  0.000160368
2017-03-21 21:48:57.503201, slv, 42010afffe8a0002(unknown)/1,  0.000280773, -0.000216280,  0.000163927,  0.000029060, 18828.023376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000029060,  0.000163927
2017-03-21 21:48:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000280773, -0.000229982,  0.000163927,  0.000075319, 18828.023376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000075319,  0.000163927
2017-03-21 21:48:58.844474, slv, 42010afffe8a0002(unknown)/1,  0.000277989, -0.000229982,  0.000141986,  0.000075319, 18598.041376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000075319,  0.000141986
2017-03-21 21:48:58.909469, slv, 42010afffe8a0002(unknown)/1,  0.000277989, -0.000195116,  0.000141986,  0.000093210, 18598.041376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000093210,  0.000141986
2017-03-21 21:48:59.884946, slv, 42010afffe8a0002(unknown)/1,  0.000275531, -0.000195116,  0.000172123,  0.000093210, 18402.925376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000093210,  0.000172123
2017-03-21 21:48:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000275531, -0.000173508,  0.000172123,  0.000113292, 18402.925376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000113292,  0.000172123
2017-03-21 21:49:00.715205, slv, 42010afffe8a0002(unknown)/1,  0.000273279, -0.000173508,  0.000147001,  0.000113292, 18229.417376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000113292,  0.000147001
2017-03-21 21:49:00.907514, slv, 42010afffe8a0002(unknown)/1,  0.000273279, -0.000158615,  0.000147001,  0.000118286, 18229.417376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000118286,  0.000147001
2017-03-21 21:49:01.804864, slv, 42010afffe8a0002(unknown)/1,  0.000271135, -0.000158615,  0.000165585,  0.000118286, 18070.802376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000118286,  0.000165585
2017-03-21 21:49:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000271135, -0.000153545,  0.000165585,  0.000119037, 18070.802376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000119037,  0.000165585
2017-03-21 21:49:02.016116, slv, 42010afffe8a0002(unknown)/1,  0.000269093, -0.000153545,  0.000158915,  0.000119037, 17917.257376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000119037,  0.000158915
2017-03-21 21:49:02.907497, slv, 42010afffe8a0002(unknown)/1,  0.000269093, -0.000156537,  0.000158915,  0.000108117, 17917.257376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000108117,  0.000158915
2017-03-21 21:49:02.956843, slv, 42010afffe8a0002(unknown)/1,  0.000267126, -0.000156537,  0.000186633,  0.000108117, 17760.720376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000108117,  0.000186633
2017-03-21 21:49:03.908850, slv, 42010afffe8a0002(unknown)/1,  0.000267126, -0.000148521,  0.000186633,  0.000131060, 17760.720376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000131060,  0.000186633
2017-03-21 21:49:04.486011, slv, 42010afffe8a0002(unknown)/1,  0.000265201, -0.000148521,  0.000149864,  0.000131060, 17612.199376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000131060,  0.000149864
2017-03-21 21:49:04.893629, slv, 42010afffe8a0002(unknown)/1,  0.000263337, -0.000148521,  0.000171643,  0.000131060, 17612.199376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000131060,  0.000171643
2017-03-21 21:49:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000263337, -0.000147261,  0.000171643,  0.000104881, 17612.199376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000104881,  0.000171643
2017-03-21 21:49:05.568274, slv, 42010afffe8a0002(unknown)/1,  0.000261557, -0.000147261,  0.000190119,  0.000104881, 17464.938376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000104881,  0.000190119
2017-03-21 21:49:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000261557, -0.000152449,  0.000190119,  0.000115114, 17464.938376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000115114,  0.000190119
2017-03-21 21:49:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000261557, -0.000168805,  0.000190119,  0.000070388, 17312.489376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000070388,  0.000190119
2017-03-21 21:49:07.137108, slv, 42010afffe8a0002(unknown)/1,  0.000259340, -0.000168805,  0.000113314,  0.000070388, 17143.684376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000070388,  0.000113314
2017-03-21 21:49:07.543522, slv, 42010afffe8a0002(unknown)/1,  0.000256944, -0.000168805,  0.000169895,  0.000070388, 17143.684376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000070388,  0.000169895
2017-03-21 21:49:07.907636, slv, 42010afffe8a0002(unknown)/1,  0.000256944, -0.000059594,  0.000169895,  0.000328925, 17143.684376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000328925,  0.000169895
2017-03-21 21:49:08.000338, slv, 42010afffe8a0002(unknown)/1,  0.000255779, -0.000059594,  0.000160332,  0.000328925, 17084.090376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000328925,  0.000160332
2017-03-21 21:49:08.609243, slv, 42010afffe8a0002(unknown)/1,  0.000255682, -0.000059594,  0.000180119,  0.000328925, 17084.090376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000328925,  0.000180119
2017-03-21 21:49:08.908606, slv, 42010afffe8a0002(unknown)/1,  0.000255682, -0.000063790,  0.000180119,  0.000056122, 17084.090376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000056122,  0.000180119
2017-03-21 21:49:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000255682, -0.000177914,  0.000180119,  0.000099414, 17020.300376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000099414,  0.000180119
2017-03-21 21:49:09.917841, slv, 42010afffe8a0002(unknown)/1,  0.000254704, -0.000177914,  0.000163896,  0.000099414, 16842.386376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000099414,  0.000163896
2017-03-21 21:49:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000254704, -0.000176292,  0.000163896,  0.000058387, 16842.386376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000058387,  0.000163896
2017-03-21 21:49:11.285887, slv, 42010afffe8a0002(unknown)/1,  0.000252492, -0.000176292,  0.000130815,  0.000058387, 16666.094376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000058387,  0.000130815
2017-03-21 21:49:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000252492, -0.000196806,  0.000130815,  0.000055195, 16666.094376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000055195,  0.000130815
2017-03-21 21:49:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000252492, -0.000190798,  0.000130815,  0.000068192, 16469.288376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000068192,  0.000130815
2017-03-21 21:49:12.995619, slv, 42010afffe8a0002(unknown)/1,  0.000250290, -0.000190798,  0.000188766,  0.000068192, 16278.490376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000068192,  0.000188766
2017-03-21 21:49:13.908488, slv, 42010afffe8a0002(unknown)/1,  0.000250290, -0.000167558,  0.000188766,  0.000099474, 16278.490376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000099474,  0.000188766
2017-03-21 21:49:14.635599, slv, 42010afffe8a0002(unknown)/1,  0.000248426, -0.000167558,  0.000167634,  0.000099474, 16110.932376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000099474,  0.000167634
2017-03-21 21:49:14.664347, slv, 42010afffe8a0002(unknown)/1,  0.000246624, -0.000167558,  0.000165705,  0.000099474, 16110.932376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000099474,  0.000165705
2017-03-21 21:49:14.907494, slv, 42010afffe8a0002(unknown)/1,  0.000246624, -0.000165045,  0.000165705,  0.000067349, 16110.932376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000067349,  0.000165705
2017-03-21 21:49:15.312333, slv, 42010afffe8a0002(unknown)/1,  0.000244786, -0.000165045,  0.000183315,  0.000067349, 15945.887376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000067349,  0.000183315
2017-03-21 21:49:15.427332, slv, 42010afffe8a0002(unknown)/1,  0.000242838, -0.000165045,  0.000162568,  0.000067349, 15945.887376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000067349,  0.000162568
2017-03-21 21:49:15.557576, slv, 42010afffe8a0002(unknown)/1,  0.000240840, -0.000165045,  0.000162486,  0.000067349, 15945.887376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000067349,  0.000162486
2017-03-21 21:49:15.675190, slv, 42010afffe8a0002(unknown)/1,  0.000239018, -0.000165045,  0.000199751,  0.000067349, 15945.887376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000067349,  0.000199751
2017-03-21 21:49:15.698540, slv, 42010afffe8a0002(unknown)/1,  0.000237323, -0.000165045,  0.000187723,  0.000067349, 15945.887376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000067349,  0.000187723
2017-03-21 21:49:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000237323, -0.000162365,  0.000187723,  0.000091867, 15945.887376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000091867,  0.000187723
2017-03-21 21:49:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000237323, -0.000157426,  0.000187723,  0.000067926, 15783.522376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000067926,  0.000187723
2017-03-21 21:49:17.550288, slv, 42010afffe8a0002(unknown)/1,  0.000235647, -0.000157426,  0.000197257,  0.000067926, 15626.096376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000067926,  0.000197257
2017-03-21 21:49:17.646459, slv, 42010afffe8a0002(unknown)/1,  0.000233984, -0.000157426,  0.000183729,  0.000067926, 15626.096376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000067926,  0.000183729
2017-03-21 21:49:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000233984, -0.000153525,  0.000183729,  0.000096329, 15626.096376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000096329,  0.000183729
2017-03-21 21:49:18.397569, slv, 42010afffe8a0002(unknown)/1,  0.000232469, -0.000153525,  0.000200179,  0.000096329, 15472.571376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000096329,  0.000200179
2017-03-21 21:49:18.700374, slv, 42010afffe8a0002(unknown)/1,  0.000231024, -0.000153525,  0.000167033,  0.000096329, 15472.571376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000096329,  0.000167033
2017-03-21 21:49:18.908722, slv, 42010afffe8a0002(unknown)/1,  0.000231024, -0.000123340,  0.000167033,  0.000121998, 15472.571376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000121998,  0.000167033
2017-03-21 21:49:19.192067, slv, 42010afffe8a0002(unknown)/1,  0.000229706, -0.000123340,  0.000201338,  0.000121998, 15349.231376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000121998,  0.000201338
2017-03-21 21:49:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000229706, -0.000132634,  0.000201338,  0.000073464, 15349.231376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000073464,  0.000201338
2017-03-21 21:49:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000229706, -0.000130317,  0.000201338,  0.000125314, 15216.597376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000125314,  0.000201338
2017-03-21 21:49:21.068499, slv, 42010afffe8a0002(unknown)/1,  0.000228765, -0.000130317,  0.000229328,  0.000125314, 15086.280376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000125314,  0.000229328
2017-03-21 21:49:21.101435, slv, 42010afffe8a0002(unknown)/1,  0.000227668, -0.000130317,  0.000154286,  0.000125314, 15086.280376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000125314,  0.000154286
2017-03-21 21:49:21.222388, slv, 42010afffe8a0002(unknown)/1,  0.000226431, -0.000130317,  0.000189092,  0.000125314, 15086.280376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000125314,  0.000189092
2017-03-21 21:49:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000226431, -0.000102300,  0.000189092,  0.000126223, 15086.280376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000126223,  0.000189092
2017-03-21 21:49:22.439935, slv, 42010afffe8a0002(unknown)/1,  0.000225524, -0.000102300,  0.000232964,  0.000126223, 14983.980376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000126223,  0.000232964
2017-03-21 21:49:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000225524, -0.000119725,  0.000232964,  0.000086281, 14983.980376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000086281,  0.000232964
2017-03-21 21:49:23.513213, slv, 42010afffe8a0002(unknown)/1,  0.000224533, -0.000119725,  0.000202918,  0.000086281, 14864.255376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000086281,  0.000202918
2017-03-21 21:49:23.908709, slv, 42010afffe8a0002(unknown)/1,  0.000224533, -0.000137546,  0.000202918,  0.000088683, 14864.255376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000088683,  0.000202918
2017-03-21 21:49:24.464187, slv, 42010afffe8a0002(unknown)/1,  0.000223236, -0.000137546,  0.000188178,  0.000088683, 14726.709376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000088683,  0.000188178
2017-03-21 21:49:24.771202, slv, 42010afffe8a0002(unknown)/1,  0.000222030, -0.000137546,  0.000218542,  0.000088683, 14726.709376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000088683,  0.000218542
2017-03-21 21:49:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000222030, -0.000147146,  0.000218542,  0.000063587, 14726.709376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000063587,  0.000218542
2017-03-21 21:49:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000222030, -0.000143711,  0.000218542,  0.000093049, 14579.563376953, S, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000093049,  0.000218542
2017-03-21 21:49:26.055566, slv, 42010afffe8a0002(unknown)/1,  0.000220844, -0.000143711,  0.000184353,  0.000093049, 14435.852376953, D, 0.000316380, 20332, -0.000203345, 21337, 21896, 1749,  0.000093049,  0.000184353
2017-03-21 21:49:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000220844, -0.000141477,  0.000184353,  0.000066870, 14435.852376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000066870,  0.000184353
2017-03-21 21:49:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000220844, -0.000146601,  0.000184353,  0.000081615, 14294.375376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000081615,  0.000184353
2017-03-21 21:49:27.947221, slv, 42010afffe8a0002(unknown)/1,  0.000219463, -0.000146601,  0.000170919,  0.000081615, 14147.774376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000081615,  0.000170919
2017-03-21 21:49:28.909137, slv, 42010afffe8a0002(unknown)/1,  0.000219463, -0.000143386,  0.000170919,  0.000071919, 14147.774376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000071919,  0.000170919
2017-03-21 21:49:29.783140, slv, 42010afffe8a0002(unknown)/1,  0.000218144, -0.000143386,  0.000215827,  0.000071919, 14004.388376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000071919,  0.000215827
2017-03-21 21:49:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000218144, -0.000152568,  0.000215827,  0.000060552, 14004.388376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000060552,  0.000215827
2017-03-21 21:49:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000218144, -0.000161982,  0.000215827,  0.000051772, 13851.820376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000051772,  0.000215827
2017-03-21 21:49:31.474919, slv, 42010afffe8a0002(unknown)/1,  0.000216741, -0.000161982,  0.000173958,  0.000051772, 13689.838376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000051772,  0.000173958
2017-03-21 21:49:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000216741, -0.000129124,  0.000173958,  0.000124865, 13689.838376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000124865,  0.000173958
2017-03-21 21:49:32.041031, slv, 42010afffe8a0002(unknown)/1,  0.000215378, -0.000129124,  0.000167514,  0.000124865, 13560.714376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000124865,  0.000167514
2017-03-21 21:49:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000215378, -0.000090252,  0.000167514,  0.000126750, 13560.714376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000126750,  0.000167514
2017-03-21 21:49:33.445717, slv, 42010afffe8a0002(unknown)/1,  0.000214544, -0.000090252,  0.000228798,  0.000126750, 13470.462376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000126750,  0.000228798
2017-03-21 21:49:33.543505, slv, 42010afffe8a0002(unknown)/1,  0.000213873, -0.000090252,  0.000204080,  0.000126750, 13470.462376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000126750,  0.000204080
2017-03-21 21:49:33.914168, slv, 42010afffe8a0002(unknown)/1,  0.000213873,  0.001030237,  0.000204080,  0.002362976, 13470.462376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.002362976,  0.000204080
2017-03-21 21:49:34.566432, slv, 42010afffe8a0002(unknown)/1,  0.000222097,  0.001030237,  0.000267086,  0.002362976, 14500.699376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.002362976,  0.000267086
2017-03-21 21:49:34.579737, slv, 42010afffe8a0002(unknown)/1,  0.000239246,  0.001030237,  0.000285597,  0.002362976, 14500.699376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.002362976,  0.000285597
2017-03-21 21:49:34.907277, slv, 42010afffe8a0002(unknown)/1,  0.000239246,  0.000932498,  0.000285597, -0.000044861, 14500.699376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318, -0.000044861,  0.000285597
2017-03-21 21:49:35.907172, slv, 42010afffe8a0002(unknown)/1,  0.000239246, -0.000329125,  0.000285597, -0.000134899, 15433.197376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318, -0.000134899,  0.000285597
2017-03-21 21:49:35.985966, slv, 42010afffe8a0002(unknown)/1,  0.000246961, -0.000329125,  0.000418295, -0.000134899, 15104.072376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318, -0.000134899,  0.000418295
2017-03-21 21:49:36.376829, slv, 42010afffe8a0002(unknown)/1,  0.000245164, -0.000329125,  0.000379273, -0.000134899, 15104.072376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318, -0.000134899,  0.000379273
2017-03-21 21:49:36.907222, slv, 42010afffe8a0002(unknown)/1,  0.000245164, -0.000379857,  0.000379273, -0.000140406, 15104.072376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318, -0.000140406,  0.000379273
2017-03-21 21:49:37.907242, slv, 42010afffe8a0002(unknown)/1,  0.000245164, -0.000377865,  0.000379273, -0.000124996, 14724.215376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318, -0.000124996,  0.000379273
2017-03-21 21:49:38.099480, slv, 42010afffe8a0002(unknown)/1,  0.000243018, -0.000377865,  0.000311883, -0.000124996, 14346.350376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318, -0.000124996,  0.000311883
2017-03-21 21:49:38.908483, slv, 42010afffe8a0002(unknown)/1,  0.000243018, -0.000372126,  0.000311883, -0.000131075, 14346.350376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318, -0.000131075,  0.000311883
2017-03-21 21:49:39.145556, slv, 42010afffe8a0002(unknown)/1,  0.000240715, -0.000372126,  0.000326655, -0.000131075, 13974.224376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318, -0.000131075,  0.000326655
2017-03-21 21:49:39.565065, slv, 42010afffe8a0002(unknown)/1,  0.000238412, -0.000372126,  0.000308815, -0.000131075, 13974.224376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318, -0.000131075,  0.000308815
2017-03-21 21:49:39.907257, slv, 42010afffe8a0002(unknown)/1,  0.000238412, -0.000340848,  0.000308815, -0.000069193, 13974.224376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318, -0.000069193,  0.000308815
2017-03-21 21:49:39.935559, slv, 42010afffe8a0002(unknown)/1,  0.000236332, -0.000340848,  0.000312558, -0.000069193, 13633.376376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318, -0.000069193,  0.000312558
2017-03-21 21:49:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000236332, -0.000269083,  0.000312558,  0.000005769, 13633.376376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000005769,  0.000312558
2017-03-21 21:49:41.096404, slv, 42010afffe8a0002(unknown)/1,  0.000234836, -0.000269083,  0.000313163,  0.000005769, 13364.293376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000005769,  0.000313163
2017-03-21 21:49:41.645921, slv, 42010afffe8a0002(unknown)/1,  0.000233500, -0.000269083,  0.000272618,  0.000005769, 13364.293376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000005769,  0.000272618
2017-03-21 21:49:41.907307, slv, 42010afffe8a0002(unknown)/1,  0.000233500, -0.000240149,  0.000272618, -0.000016237, 13364.293376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318, -0.000016237,  0.000272618
2017-03-21 21:49:42.133925, slv, 42010afffe8a0002(unknown)/1,  0.000231914, -0.000240149,  0.000265881, -0.000016237, 13124.144376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318, -0.000016237,  0.000265881
2017-03-21 21:49:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000231914, -0.000254746,  0.000265881, -0.000027842, 13124.144376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318, -0.000027842,  0.000265881
2017-03-21 21:49:43.317899, slv, 42010afffe8a0002(unknown)/1,  0.000230243, -0.000254746,  0.000278105, -0.000027842, 12869.398376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318, -0.000027842,  0.000278105
2017-03-21 21:49:43.719055, slv, 42010afffe8a0002(unknown)/1,  0.000228656, -0.000254746,  0.000292157, -0.000027842, 12869.398376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318, -0.000027842,  0.000292157
2017-03-21 21:49:43.908655, slv, 42010afffe8a0002(unknown)/1,  0.000228656, -0.000240943,  0.000292157,  0.000006526, 12869.398376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000006526,  0.000292157
2017-03-21 21:49:44.302969, slv, 42010afffe8a0002(unknown)/1,  0.000227063, -0.000240943,  0.000235967,  0.000006526, 12628.455376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000006526,  0.000235967
2017-03-21 21:49:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000227063, -0.000217925,  0.000235967,  0.000013342, 12628.455376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000013342,  0.000235967
2017-03-21 21:49:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000227063, -0.000198806,  0.000235967,  0.000043171, 12410.530376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000043171,  0.000235967
2017-03-21 21:49:46.237827, slv, 42010afffe8a0002(unknown)/1,  0.000225503, -0.000198806,  0.000223199,  0.000043171, 12211.724376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000043171,  0.000223199
2017-03-21 21:49:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000225503, -0.000176877,  0.000223199,  0.000055641, 12211.724376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000055641,  0.000223199
2017-03-21 21:49:46.941619, slv, 42010afffe8a0002(unknown)/1,  0.000224070, -0.000176877,  0.000213125,  0.000055641, 12034.847376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000055641,  0.000213125
2017-03-21 21:49:47.907533, slv, 42010afffe8a0002(unknown)/1,  0.000224070, -0.000121435,  0.000213125,  0.000151061, 12034.847376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000151061,  0.000213125
2017-03-21 21:49:48.017283, slv, 42010afffe8a0002(unknown)/1,  0.000223236, -0.000121435,  0.000262997,  0.000151061, 11913.412376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000151061,  0.000262997
2017-03-21 21:49:48.908752, slv, 42010afffe8a0002(unknown)/1,  0.000223236, -0.000128743,  0.000262997,  0.000038757, 11913.412376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000038757,  0.000262997
2017-03-21 21:49:49.828283, slv, 42010afffe8a0002(unknown)/1,  0.000222317, -0.000128743,  0.000204742,  0.000038757, 11784.669376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000038757,  0.000204742
2017-03-21 21:49:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000222317, -0.000176791,  0.000204742,  0.000053212, 11784.669376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000053212,  0.000204742
2017-03-21 21:49:50.564948, slv, 42010afffe8a0002(unknown)/1,  0.000220732, -0.000176791,  0.000186776,  0.000053212, 11607.878376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000053212,  0.000186776
2017-03-21 21:49:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000220732, -0.000165501,  0.000186776,  0.000058834, 11607.878376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000058834,  0.000186776
2017-03-21 21:49:51.761120, slv, 42010afffe8a0002(unknown)/1,  0.000219242, -0.000165501,  0.000202779,  0.000058834, 11442.377376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000058834,  0.000202779
2017-03-21 21:49:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000219242, -0.000163507,  0.000202779,  0.000054125, 11442.377376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000054125,  0.000202779
2017-03-21 21:49:52.789685, slv, 42010afffe8a0002(unknown)/1,  0.000217913, -0.000163507,  0.000221015,  0.000054125, 11278.870376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000054125,  0.000221015
2017-03-21 21:49:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000217913, -0.000175338,  0.000221015,  0.000032353, 11278.870376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000032353,  0.000221015
2017-03-21 21:49:53.908607, slv, 42010afffe8a0002(unknown)/1,  0.000217913, -0.000151473,  0.000221015,  0.000100527, 11103.532376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000100527,  0.000221015
2017-03-21 21:49:54.599412, slv, 42010afffe8a0002(unknown)/1,  0.000216746, -0.000151473,  0.000197168,  0.000100527, 10952.059376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000100527,  0.000197168
2017-03-21 21:49:54.746577, slv, 42010afffe8a0002(unknown)/1,  0.000215694, -0.000151473,  0.000199332,  0.000100527, 10952.059376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000100527,  0.000199332
2017-03-21 21:49:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000215694, -0.000138619,  0.000199332,  0.000055842, 10952.059376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000055842,  0.000199332
2017-03-21 21:49:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000215694, -0.000143614,  0.000199332,  0.000088318, 10813.440376953, S, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000088318,  0.000199332
2017-03-21 21:49:56.081708, slv, 42010afffe8a0002(unknown)/1,  0.000214474, -0.000143614,  0.000162239,  0.000088318, 10669.826376953, D, 0.000247350, 17983, -0.000153615, 37123, 16529, 1318,  0.000088318,  0.000162239
2017-03-21 21:49:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000214474, -0.000144412,  0.000162239,  0.000053025, 10669.826376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000053025,  0.000162239
2017-03-21 21:49:57.175722, slv, 42010afffe8a0002(unknown)/1,  0.000212996, -0.000144412,  0.000175886,  0.000053025, 10525.414376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000053025,  0.000175886
2017-03-21 21:49:57.214276, slv, 42010afffe8a0002(unknown)/1,  0.000211378, -0.000144412,  0.000155717,  0.000053025, 10525.414376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000053025,  0.000155717
2017-03-21 21:49:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000211378, -0.000123010,  0.000155717,  0.000126805, 10525.414376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000126805,  0.000155717
2017-03-21 21:49:58.385171, slv, 42010afffe8a0002(unknown)/1,  0.000210014, -0.000123010,  0.000160744,  0.000126805, 10402.404376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000126805,  0.000160744
2017-03-21 21:49:58.908831, slv, 42010afffe8a0002(unknown)/1,  0.000210014, -0.000112469,  0.000160744,  0.000069647, 10402.404376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000069647,  0.000160744
2017-03-21 21:49:59.170797, slv, 42010afffe8a0002(unknown)/1,  0.000208841, -0.000112469,  0.000182652,  0.000069647, 10289.935376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000069647,  0.000182652
2017-03-21 21:49:59.775308, slv, 42010afffe8a0002(unknown)/1,  0.000207600, -0.000112469,  0.000195828,  0.000069647, 10289.935376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000069647,  0.000195828
2017-03-21 21:49:59.907821, slv, 42010afffe8a0002(unknown)/1,  0.000207600,  0.000027414,  0.000195828,  0.000402794, 10289.935376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000402794,  0.000195828
2017-03-21 21:50:00.350789, slv, 42010afffe8a0002(unknown)/1,  0.000207769,  0.000027414,  0.000205437,  0.000402794, 10317.349376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000402794,  0.000205437
2017-03-21 21:50:00.907468, slv, 42010afffe8a0002(unknown)/1,  0.000207769,  0.000039539,  0.000205437,  0.000091653, 10317.349376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000091653,  0.000205437
2017-03-21 21:50:01.233924, slv, 42010afffe8a0002(unknown)/1,  0.000208014,  0.000039539,  0.000193915,  0.000091653, 10356.888376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000091653,  0.000193915
2017-03-21 21:50:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000208014, -0.000118656,  0.000193915,  0.000086817, 10356.888376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000086817,  0.000193915
2017-03-21 21:50:02.861166, slv, 42010afffe8a0002(unknown)/1,  0.000206939, -0.000118656,  0.000184579,  0.000086817, 10238.232376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000086817,  0.000184579
2017-03-21 21:50:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000206939, -0.000147384,  0.000184579,  0.000033367, 10238.232376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000033367,  0.000184579
2017-03-21 21:50:03.449675, slv, 42010afffe8a0002(unknown)/1,  0.000205624, -0.000147384,  0.000186368,  0.000033367, 10090.848376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000033367,  0.000186368
2017-03-21 21:50:03.739048, slv, 42010afffe8a0002(unknown)/1,  0.000204231, -0.000147384,  0.000212674,  0.000033367, 10090.848376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000033367,  0.000212674
2017-03-21 21:50:03.757035, slv, 42010afffe8a0002(unknown)/1,  0.000202904, -0.000147384,  0.000197766,  0.000033367, 10090.848376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000033367,  0.000197766
2017-03-21 21:50:03.909069, slv, 42010afffe8a0002(unknown)/1,  0.000202904, -0.000144224,  0.000197766,  0.000088027, 10090.848376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000088027,  0.000197766
2017-03-21 21:50:04.068041, slv, 42010afffe8a0002(unknown)/1,  0.000201581, -0.000144224,  0.000153786,  0.000088027, 9946.624376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000088027,  0.000153786
2017-03-21 21:50:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000201581, -0.000112539,  0.000153786,  0.000091379, 9946.624376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000091379,  0.000153786
2017-03-21 21:50:05.403279, slv, 42010afffe8a0002(unknown)/1,  0.000200426, -0.000112539,  0.000177533,  0.000091379, 9834.085376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000091379,  0.000177533
2017-03-21 21:50:05.840594, slv, 42010afffe8a0002(unknown)/1,  0.000199408, -0.000112539,  0.000180769,  0.000091379, 9834.085376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000091379,  0.000180769
2017-03-21 21:50:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000199408, -0.000108237,  0.000180769,  0.000093136, 9834.085376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000093136,  0.000180769
2017-03-21 21:50:06.522471, slv, 42010afffe8a0002(unknown)/1,  0.000198543, -0.000108237,  0.000210982,  0.000093136, 9725.848376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000093136,  0.000210982
2017-03-21 21:50:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000198543, -0.000094053,  0.000210982,  0.000116709, 9725.848376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000116709,  0.000210982
2017-03-21 21:50:07.017825, slv, 42010afffe8a0002(unknown)/1,  0.000197876, -0.000094053,  0.000202690,  0.000116709, 9631.795376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000116709,  0.000202690
2017-03-21 21:50:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000197876, -0.000086984,  0.000202690,  0.000105742, 9631.795376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000105742,  0.000202690
2017-03-21 21:50:08.004543, slv, 42010afffe8a0002(unknown)/1,  0.000197268, -0.000086984,  0.000210808,  0.000105742, 9544.811376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000105742,  0.000210808
2017-03-21 21:50:08.908768, slv, 42010afffe8a0002(unknown)/1,  0.000197268, -0.000083551,  0.000210808,  0.000122299, 9544.811376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000122299,  0.000210808
2017-03-21 21:50:09.173839, slv, 42010afffe8a0002(unknown)/1,  0.000196718, -0.000083551,  0.000209382,  0.000122299, 9461.260376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000122299,  0.000209382
2017-03-21 21:50:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000196718, -0.000095079,  0.000209382,  0.000081527, 9461.260376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000081527,  0.000209382
2017-03-21 21:50:10.853604, slv, 42010afffe8a0002(unknown)/1,  0.000196101, -0.000095079,  0.000215716,  0.000081527, 9366.181376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000081527,  0.000215716
2017-03-21 21:50:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000196101, -0.000122245,  0.000215716,  0.000066801, 9366.181376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000066801,  0.000215716
2017-03-21 21:50:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000196101, -0.000117898,  0.000215716,  0.000089604, 9243.936376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000089604,  0.000215716
2017-03-21 21:50:12.241209, slv, 42010afffe8a0002(unknown)/1,  0.000195444, -0.000117898,  0.000229253,  0.000089604, 9126.038376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000089604,  0.000229253
2017-03-21 21:50:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000195444, -0.000082513,  0.000229253,  0.000136914, 9126.038376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000136914,  0.000229253
2017-03-21 21:50:13.908641, slv, 42010afffe8a0002(unknown)/1,  0.000195444, -0.000086477,  0.000229253,  0.000081019, 9043.525376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000081019,  0.000229253
2017-03-21 21:50:13.994182, slv, 42010afffe8a0002(unknown)/1,  0.000194574, -0.000086477,  0.000159239,  0.000081019, 8957.048376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000081019,  0.000159239
2017-03-21 21:50:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000194574, -0.000136256,  0.000159239,  0.000036486, 8957.048376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000036486,  0.000159239
2017-03-21 21:50:15.608555, slv, 42010afffe8a0002(unknown)/1,  0.000193312, -0.000136256,  0.000178559,  0.000036486, 8820.792376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000036486,  0.000178559
2017-03-21 21:50:15.699910, slv, 42010afffe8a0002(unknown)/1,  0.000192025, -0.000136256,  0.000192299,  0.000036486, 8820.792376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000036486,  0.000192299
2017-03-21 21:50:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000192025, -0.000142174,  0.000192299,  0.000065764, 8820.792376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000065764,  0.000192299
2017-03-21 21:50:16.528268, slv, 42010afffe8a0002(unknown)/1,  0.000190835, -0.000142174,  0.000168905,  0.000065764, 8678.618376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000065764,  0.000168905
2017-03-21 21:50:16.907518, slv, 42010afffe8a0002(unknown)/1,  0.000190835, -0.000110767,  0.000168905,  0.000095561, 8678.618376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000095561,  0.000168905
2017-03-21 21:50:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000190835, -0.000096011,  0.000168905,  0.000094087, 8567.851376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000094087,  0.000168905
2017-03-21 21:50:17.953399, slv, 42010afffe8a0002(unknown)/1,  0.000189709, -0.000096011,  0.000146213,  0.000094087, 8471.840376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000094087,  0.000146213
2017-03-21 21:50:18.781301, slv, 42010afffe8a0002(unknown)/1,  0.000188825, -0.000096011,  0.000198130,  0.000094087, 8471.840376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000094087,  0.000198130
2017-03-21 21:50:18.805652, slv, 42010afffe8a0002(unknown)/1,  0.000188068, -0.000096011,  0.000175230,  0.000094087, 8471.840376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000094087,  0.000175230
2017-03-21 21:50:18.909094, slv, 42010afffe8a0002(unknown)/1,  0.000188068, -0.000096979,  0.000175230,  0.000090858, 8471.840376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000090858,  0.000175230
2017-03-21 21:50:19.259193, slv, 42010afffe8a0002(unknown)/1,  0.000187297, -0.000096979,  0.000194729,  0.000090858, 8374.861376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000090858,  0.000194729
2017-03-21 21:50:19.896554, slv, 42010afffe8a0002(unknown)/1,  0.000186448, -0.000096979,  0.000155383,  0.000090858, 8374.861376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000090858,  0.000155383
2017-03-21 21:50:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000186448, -0.000103727,  0.000155383,  0.000076204, 8374.861376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000076204,  0.000155383
2017-03-21 21:50:20.067950, slv, 42010afffe8a0002(unknown)/1,  0.000185443, -0.000103727,  0.000166037,  0.000076204, 8271.134376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000076204,  0.000166037
2017-03-21 21:50:20.907496, slv, 42010afffe8a0002(unknown)/1,  0.000185443, -0.000091463,  0.000166037,  0.000112761, 8271.134376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000112761,  0.000166037
2017-03-21 21:50:21.856392, slv, 42010afffe8a0002(unknown)/1,  0.000184618, -0.000091463,  0.000175620,  0.000112761, 8179.671376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000112761,  0.000175620
2017-03-21 21:50:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000184618, -0.000071388,  0.000175620,  0.000114524, 8179.671376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000114524,  0.000175620
2017-03-21 21:50:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000184618, -0.000081024,  0.000175620,  0.000092663, 8108.283376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000092663,  0.000175620
2017-03-21 21:50:23.587682, slv, 42010afffe8a0002(unknown)/1,  0.000184014, -0.000081024,  0.000202817,  0.000092663, 8027.259376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000092663,  0.000202817
2017-03-21 21:50:23.797242, slv, 42010afffe8a0002(unknown)/1,  0.000183217, -0.000081024,  0.000143763,  0.000092663, 8027.259376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000092663,  0.000143763
2017-03-21 21:50:23.908900, slv, 42010afffe8a0002(unknown)/1,  0.000183217, -0.000069328,  0.000143763,  0.000136515, 8027.259376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000136515,  0.000143763
2017-03-21 21:50:24.756551, slv, 42010afffe8a0002(unknown)/1,  0.000182515, -0.000069328,  0.000180171,  0.000136515, 7957.931376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000136515,  0.000180171
2017-03-21 21:50:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000182515, -0.000083783,  0.000180171,  0.000061650, 7957.931376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000061650,  0.000180171
2017-03-21 21:50:25.273220, slv, 42010afffe8a0002(unknown)/1,  0.000181817, -0.000083783,  0.000173013,  0.000061650, 7874.148376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000061650,  0.000173013
2017-03-21 21:50:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000181817, -0.000103447,  0.000173013,  0.000095787, 7874.148376953, S, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000095787,  0.000173013
2017-03-21 21:50:26.087233, slv, 42010afffe8a0002(unknown)/1,  0.000180983, -0.000103447,  0.000183288,  0.000095787, 7770.701376953, D, 0.000226541, 10206, -0.000125534, 312177, 12965, 1372,  0.000095787,  0.000183288
2017-03-21 21:50:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000180983, -0.000100646,  0.000183288,  0.000065720, 7770.701376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000065720,  0.000183288
2017-03-21 21:50:27.621678, slv, 42010afffe8a0002(unknown)/1,  0.000180191, -0.000100646,  0.000176432,  0.000065720, 7670.055376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000065720,  0.000176432
2017-03-21 21:50:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000180191, -0.000080245,  0.000176432,  0.000134962, 7670.055376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000134962,  0.000176432
2017-03-21 21:50:28.908921, slv, 42010afffe8a0002(unknown)/1,  0.000180191,  0.000001310,  0.000176432,  0.000228040, 7589.810376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000228040,  0.000176432
2017-03-21 21:50:29.021397, slv, 42010afffe8a0002(unknown)/1,  0.000179804,  0.000001310,  0.000151627,  0.000228040, 7591.120376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000228040,  0.000151627
2017-03-21 21:50:29.462603, slv, 42010afffe8a0002(unknown)/1,  0.000179919,  0.000001310,  0.000141029,  0.000228040, 7591.120376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000228040,  0.000141029
2017-03-21 21:50:29.585701, slv, 42010afffe8a0002(unknown)/1,  0.000180198,  0.000001310,  0.000193934,  0.000228040, 7591.120376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000228040,  0.000193934
2017-03-21 21:50:29.907548, slv, 42010afffe8a0002(unknown)/1,  0.000180198,  0.000022321,  0.000193934,  0.000176992, 7591.120376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000176992,  0.000193934
2017-03-21 21:50:30.907491, slv, 42010afffe8a0002(unknown)/1,  0.000180198, -0.000010181,  0.000193934,  0.000163042, 7613.441376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000163042,  0.000193934
2017-03-21 21:50:31.274350, slv, 42010afffe8a0002(unknown)/1,  0.000180290, -0.000010181,  0.000159382,  0.000163042, 7603.260376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000163042,  0.000159382
2017-03-21 21:50:31.733290, slv, 42010afffe8a0002(unknown)/1,  0.000179938, -0.000010181,  0.000145482,  0.000163042, 7603.260376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000163042,  0.000145482
2017-03-21 21:50:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000179938, -0.000031738,  0.000145482,  0.000133618, 7603.260376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000133618,  0.000145482
2017-03-21 21:50:32.167055, slv, 42010afffe8a0002(unknown)/1,  0.000179511, -0.000031738,  0.000168298,  0.000133618, 7571.522376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000133618,  0.000168298
2017-03-21 21:50:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000179511, -0.000072613,  0.000168298,  0.000080604, 7571.522376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000080604,  0.000168298
2017-03-21 21:50:33.190942, slv, 42010afffe8a0002(unknown)/1,  0.000179022, -0.000072613,  0.000210248,  0.000080604, 7498.909376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000080604,  0.000210248
2017-03-21 21:50:33.909748, slv, 42010afffe8a0002(unknown)/1,  0.000179022, -0.000077251,  0.000210248,  0.000123425, 7498.909376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000123425,  0.000210248
2017-03-21 21:50:34.087153, slv, 42010afffe8a0002(unknown)/1,  0.000178577, -0.000077251,  0.000187807,  0.000123425, 7421.658376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000123425,  0.000187807
2017-03-21 21:50:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000178577, -0.000078376,  0.000187807,  0.000077420, 7421.658376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000077420,  0.000187807
2017-03-21 21:50:35.202076, slv, 42010afffe8a0002(unknown)/1,  0.000178116, -0.000078376,  0.000207675,  0.000077420, 7343.282376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000077420,  0.000207675
2017-03-21 21:50:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000178116, -0.000068685,  0.000207675,  0.000141902, 7343.282376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000141902,  0.000207675
2017-03-21 21:50:36.721540, slv, 42010afffe8a0002(unknown)/1,  0.000177695, -0.000068685,  0.000177576,  0.000141902, 7274.597376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000141902,  0.000177576
2017-03-21 21:50:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000177695, -0.000063839,  0.000177576,  0.000086230, 7274.597376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000086230,  0.000177576
2017-03-21 21:50:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000177695, -0.000092910,  0.000177576,  0.000083338, 7210.758376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000083338,  0.000177576
2017-03-21 21:50:38.604160, slv, 42010afffe8a0002(unknown)/1,  0.000177260, -0.000092910,  0.000196546,  0.000083338, 7117.848376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000083338,  0.000196546
2017-03-21 21:50:38.888014, slv, 42010afffe8a0002(unknown)/1,  0.000176431, -0.000092910,  0.000133515,  0.000083338, 7117.848376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000083338,  0.000133515
2017-03-21 21:50:38.908871, slv, 42010afffe8a0002(unknown)/1,  0.000176431, -0.000106753,  0.000133515,  0.000057280, 7117.848376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000057280,  0.000133515
2017-03-21 21:50:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000176431, -0.000096732,  0.000133515,  0.000102117, 7011.095376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000102117,  0.000133515
2017-03-21 21:50:40.087002, slv, 42010afffe8a0002(unknown)/1,  0.000175667, -0.000096732,  0.000191162,  0.000102117, 6914.363376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000102117,  0.000191162
2017-03-21 21:50:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000175667, -0.000082255,  0.000191162,  0.000085470, 6914.363376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000085470,  0.000191162
2017-03-21 21:50:41.357051, slv, 42010afffe8a0002(unknown)/1,  0.000174989, -0.000082255,  0.000150442,  0.000085470, 6832.108376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000085470,  0.000150442
2017-03-21 21:50:41.393896, slv, 42010afffe8a0002(unknown)/1,  0.000174053, -0.000082255,  0.000138851,  0.000085470, 6832.108376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000085470,  0.000138851
2017-03-21 21:50:41.907498, slv, 42010afffe8a0002(unknown)/1,  0.000174053, -0.000070040,  0.000138851,  0.000124168, 6832.108376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000124168,  0.000138851
2017-03-21 21:50:42.206904, slv, 42010afffe8a0002(unknown)/1,  0.000173316, -0.000070040,  0.000158934,  0.000124168, 6762.068376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000124168,  0.000158934
2017-03-21 21:50:42.911302, slv, 42010afffe8a0002(unknown)/1,  0.000173316,  0.001785902,  0.000158934,  0.003795005, 6762.068376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.003795005,  0.000158934
2017-03-21 21:50:43.568245, slv, 42010afffe8a0002(unknown)/1,  0.000187643,  0.001785902,  0.000282764,  0.003795005, 8547.970376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.003795005,  0.000282764
2017-03-21 21:50:43.908537, slv, 42010afffe8a0002(unknown)/1,  0.000187643,  0.001681533,  0.000282764, -0.000070980, 8547.970376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879, -0.000070980,  0.000282764
2017-03-21 21:50:44.436352, slv, 42010afffe8a0002(unknown)/1,  0.000211448,  0.001681533,  0.002837916, -0.000070980, 10229.503376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879, -0.000070980,  0.002837916
2017-03-21 21:50:44.671250, slv, 42010afffe8a0002(unknown)/1,  0.000220541,  0.001681533,  0.000477570, -0.000070980, 10229.503376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879, -0.000070980,  0.000477570
2017-03-21 21:50:44.860140, slv, 42010afffe8a0002(unknown)/1,  0.000220371,  0.001681533,  0.000502923, -0.000070980, 10229.503376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879, -0.000070980,  0.000502923
2017-03-21 21:50:44.907084, slv, 42010afffe8a0002(unknown)/1,  0.000220371, -0.000371802,  0.000502923, -0.000264612, 10229.503376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879, -0.000264612,  0.000502923
2017-03-21 21:50:45.749492, slv, 42010afffe8a0002(unknown)/1,  0.000219709, -0.000371802,  0.000544651, -0.000264612, 9857.701376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879, -0.000264612,  0.000544651
2017-03-21 21:50:45.907084, slv, 42010afffe8a0002(unknown)/1,  0.000219709, -0.000469862,  0.000544651, -0.000235033, 9857.701376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879, -0.000235033,  0.000544651
2017-03-21 21:50:46.440913, slv, 42010afffe8a0002(unknown)/1,  0.000218409, -0.000469862,  0.000501139, -0.000235033, 9387.839376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879, -0.000235033,  0.000501139
2017-03-21 21:50:46.907118, slv, 42010afffe8a0002(unknown)/1,  0.000218409, -0.000440141,  0.000501139, -0.000207132, 9387.839376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879, -0.000207132,  0.000501139
2017-03-21 21:50:47.267032, slv, 42010afffe8a0002(unknown)/1,  0.000217124, -0.000440141,  0.000485608, -0.000207132, 8947.698376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879, -0.000207132,  0.000485608
2017-03-21 21:50:47.907182, slv, 42010afffe8a0002(unknown)/1,  0.000217124, -0.000385093,  0.000485608, -0.000127522, 8947.698376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879, -0.000127522,  0.000485608
2017-03-21 21:50:48.327418, slv, 42010afffe8a0002(unknown)/1,  0.000215991, -0.000385093,  0.000427381, -0.000127522, 8562.605376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879, -0.000127522,  0.000427381
2017-03-21 21:50:48.807237, slv, 42010afffe8a0002(unknown)/1,  0.000215136, -0.000385093,  0.000472793, -0.000127522, 8562.605376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879, -0.000127522,  0.000472793
2017-03-21 21:50:48.908711, slv, 42010afffe8a0002(unknown)/1,  0.000215136, -0.000370936,  0.000472793, -0.000182090, 8562.605376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879, -0.000182090,  0.000472793
2017-03-21 21:50:49.364403, slv, 42010afffe8a0002(unknown)/1,  0.000214024, -0.000370936,  0.000412771, -0.000182090, 8191.669376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879, -0.000182090,  0.000412771
2017-03-21 21:50:49.907284, slv, 42010afffe8a0002(unknown)/1,  0.000214024, -0.000343415,  0.000412771, -0.000075580, 8191.669376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879, -0.000075580,  0.000412771
2017-03-21 21:50:50.634427, slv, 42010afffe8a0002(unknown)/1,  0.000212843, -0.000343415,  0.000398724, -0.000075580, 7848.254376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879, -0.000075580,  0.000398724
2017-03-21 21:50:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000212843, -0.000312186,  0.000398724, -0.000121926, 7848.254376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879, -0.000121926,  0.000398724
2017-03-21 21:50:51.907305, slv, 42010afffe8a0002(unknown)/1,  0.000212843, -0.000275250,  0.000398724, -0.000002890, 7536.068376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879, -0.000002890,  0.000398724
2017-03-21 21:50:52.073052, slv, 42010afffe8a0002(unknown)/1,  0.000212061, -0.000275250,  0.000330892, -0.000002890, 7260.818376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879, -0.000002890,  0.000330892
2017-03-21 21:50:52.907321, slv, 42010afffe8a0002(unknown)/1,  0.000212061, -0.000221531,  0.000330892, -0.000015269, 7260.818376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879, -0.000015269,  0.000330892
2017-03-21 21:50:53.146837, slv, 42010afffe8a0002(unknown)/1,  0.000211081, -0.000221531,  0.000284607, -0.000015269, 7039.287376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879, -0.000015269,  0.000284607
2017-03-21 21:50:53.230766, slv, 42010afffe8a0002(unknown)/1,  0.000210066, -0.000221531,  0.000330309, -0.000015269, 7039.287376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879, -0.000015269,  0.000330309
2017-03-21 21:50:53.909338, slv, 42010afffe8a0002(unknown)/1,  0.000210066, -0.000202445,  0.000330309,  0.000032505, 7039.287376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000032505,  0.000330309
2017-03-21 21:50:54.203750, slv, 42010afffe8a0002(unknown)/1,  0.000209271, -0.000202445,  0.000289085,  0.000032505, 6836.842376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000032505,  0.000289085
2017-03-21 21:50:54.677038, slv, 42010afffe8a0002(unknown)/1,  0.000208470, -0.000202445,  0.000277831,  0.000032505, 6836.842376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000032505,  0.000277831
2017-03-21 21:50:54.907844, slv, 42010afffe8a0002(unknown)/1,  0.000208470,  0.000056434,  0.000277831,  0.000498899, 6836.842376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000498899,  0.000277831
2017-03-21 21:50:55.201997, slv, 42010afffe8a0002(unknown)/1,  0.000209428,  0.000056434,  0.000270004,  0.000498899, 6893.276376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000498899,  0.000270004
2017-03-21 21:50:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000209428,  0.000045141,  0.000270004,  0.000009281, 6893.276376953, S, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000009281,  0.000270004
2017-03-21 21:50:56.305451, slv, 42010afffe8a0002(unknown)/1,  0.000238629,  0.000045141,  0.007535052,  0.000009281, 6938.417376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000009281,  0.007535052
2017-03-21 21:50:56.460142, slv, 42010afffe8a0002(unknown)/1,  0.000265498,  0.000045141,  0.000279313,  0.000009281, 6938.417376953, D, 0.000196205, 9613, -0.000096637, 41654, 9174, 879,  0.000009281,  0.000279313
2017-03-21 21:50:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000265498, -0.000203847,  0.000279313,  0.000057949, 6938.417376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000057949,  0.000279313
2017-03-21 21:50:57.443788, slv, 42010afffe8a0002(unknown)/1,  0.000263940, -0.000203847,  0.000316559,  0.000057949, 6734.570376953, D, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000057949,  0.000316559
2017-03-21 21:50:57.907312, slv, 42010afffe8a0002(unknown)/1,  0.000263940, -0.000245321,  0.000316559, -0.000019154, 6734.570376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902, -0.000019154,  0.000316559
2017-03-21 21:50:58.909032, slv, 42010afffe8a0002(unknown)/1,  0.000263940, -0.000262481,  0.000316559,  0.000022071, 6489.249376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000022071,  0.000316559
2017-03-21 21:50:58.972924, slv, 42010afffe8a0002(unknown)/1,  0.000262410, -0.000262481,  0.000267415,  0.000022071, 6226.768376953, D, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000022071,  0.000267415
2017-03-21 21:50:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000262410, -0.000204800,  0.000267415,  0.000094677, 6226.768376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000094677,  0.000267415
2017-03-21 21:51:00.158654, slv, 42010afffe8a0002(unknown)/1,  0.000260668, -0.000204800,  0.000219625,  0.000094677, 6021.968376953, D, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000094677,  0.000219625
2017-03-21 21:51:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000260668, -0.000194968,  0.000219625,  0.000038464, 6021.968376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000038464,  0.000219625
2017-03-21 21:51:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000260668, -0.000217084,  0.000219625,  0.000048704, 5827.000376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000048704,  0.000219625
2017-03-21 21:51:02.038274, slv, 42010afffe8a0002(unknown)/1,  0.000258780, -0.000217084,  0.000196217,  0.000048704, 5609.916376953, D, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000048704,  0.000196217
2017-03-21 21:51:02.682254, slv, 42010afffe8a0002(unknown)/1,  0.000256761, -0.000217084,  0.000224731,  0.000048704, 5609.916376953, D, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000048704,  0.000224731
2017-03-21 21:51:02.907510, slv, 42010afffe8a0002(unknown)/1,  0.000256761, -0.000153198,  0.000224731,  0.000162329, 5609.916376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000162329,  0.000224731
2017-03-21 21:51:03.387249, slv, 42010afffe8a0002(unknown)/1,  0.000255173, -0.000153198,  0.000184791,  0.000162329, 5456.718376953, D, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000162329,  0.000184791
2017-03-21 21:51:03.908952, slv, 42010afffe8a0002(unknown)/1,  0.000255173, -0.000094387,  0.000184791,  0.000160831, 5456.718376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000160831,  0.000184791
2017-03-21 21:51:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000255173, -0.000104065,  0.000184791,  0.000141385, 5362.331376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000141385,  0.000184791
2017-03-21 21:51:05.151330, slv, 42010afffe8a0002(unknown)/1,  0.000253953, -0.000104065,  0.000219835,  0.000141385, 5258.266376953, D, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000141385,  0.000219835
2017-03-21 21:51:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000253953, -0.000129737,  0.000219835,  0.000108266, 5258.266376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000108266,  0.000219835
2017-03-21 21:51:06.078556, slv, 42010afffe8a0002(unknown)/1,  0.000252596, -0.000129737,  0.000198924,  0.000108266, 5128.529376953, D, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000108266,  0.000198924
2017-03-21 21:51:06.907514, slv, 42010afffe8a0002(unknown)/1,  0.000252596, -0.000141828,  0.000198924,  0.000114626, 5128.529376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000114626,  0.000198924
2017-03-21 21:51:07.907605, slv, 42010afffe8a0002(unknown)/1,  0.000252596, -0.000126790,  0.000198924,  0.000136985, 4986.701376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000136985,  0.000198924
2017-03-21 21:51:07.982370, slv, 42010afffe8a0002(unknown)/1,  0.000251166, -0.000126790,  0.000200166,  0.000136985, 4859.911376953, D, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000136985,  0.000200166
2017-03-21 21:51:08.908813, slv, 42010afffe8a0002(unknown)/1,  0.000251166, -0.000140155,  0.000200166,  0.000086465, 4859.911376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000086465,  0.000200166
2017-03-21 21:51:09.014395, slv, 42010afffe8a0002(unknown)/1,  0.000249468, -0.000140155,  0.000146483,  0.000086465, 4719.756376953, D, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000086465,  0.000146483
2017-03-21 21:51:09.907546, slv, 42010afffe8a0002(unknown)/1,  0.000249468, -0.000106377,  0.000146483,  0.000201414, 4719.756376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000201414,  0.000146483
2017-03-21 21:51:09.978814, slv, 42010afffe8a0002(unknown)/1,  0.000247815, -0.000106377,  0.000140358,  0.000201414, 4613.379376953, D, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000201414,  0.000140358
2017-03-21 21:51:10.695340, slv, 42010afffe8a0002(unknown)/1,  0.000246645, -0.000106377,  0.000148669,  0.000201414, 4613.379376953, D, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000201414,  0.000148669
2017-03-21 21:51:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000246645, -0.000096929,  0.000148669,  0.000100841, 4613.379376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000100841,  0.000148669
2017-03-21 21:51:11.088598, slv, 42010afffe8a0002(unknown)/1,  0.000245083, -0.000096929,  0.000135683,  0.000100841, 4516.450376953, D, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000100841,  0.000135683
2017-03-21 21:51:11.907504, slv, 42010afffe8a0002(unknown)/1,  0.000245083, -0.000103773,  0.000135683,  0.000183340, 4516.450376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000183340,  0.000135683
2017-03-21 21:51:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000245083, -0.000075737,  0.000135683,  0.000155351, 4412.677376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000155351,  0.000135683
2017-03-21 21:51:12.917879, slv, 42010afffe8a0002(unknown)/1,  0.000243219, -0.000075737,  0.000111223,  0.000155351, 4336.940376953, D, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000155351,  0.000111223
2017-03-21 21:51:13.872344, slv, 42010afffe8a0002(unknown)/1,  0.000241561, -0.000075737,  0.000126425,  0.000155351, 4336.940376953, D, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000155351,  0.000126425
2017-03-21 21:51:13.909330, slv, 42010afffe8a0002(unknown)/1,  0.000241561, -0.000069766,  0.000126425,  0.000191760, 4336.940376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000191760,  0.000126425
2017-03-21 21:51:14.454200, slv, 42010afffe8a0002(unknown)/1,  0.000240121, -0.000069766,  0.000124061,  0.000191760, 4267.174376953, D, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000191760,  0.000124061
2017-03-21 21:51:14.907551, slv, 42010afffe8a0002(unknown)/1,  0.000240121, -0.000067848,  0.000124061,  0.000154224, 4267.174376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000154224,  0.000124061
2017-03-21 21:51:15.172674, slv, 42010afffe8a0002(unknown)/1,  0.000238642, -0.000067848,  0.000111727,  0.000154224, 4199.326376953, D, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000154224,  0.000111727
2017-03-21 21:51:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000238642, -0.000094460,  0.000111727,  0.000135617, 4199.326376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000135617,  0.000111727
2017-03-21 21:51:16.821127, slv, 42010afffe8a0002(unknown)/1,  0.000237250, -0.000094460,  0.000196534,  0.000135617, 4104.866376953, D, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000135617,  0.000196534
2017-03-21 21:51:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000237250, -0.000104528,  0.000196534,  0.000131218, 4104.866376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000131218,  0.000196534
2017-03-21 21:51:17.907524, slv, 42010afffe8a0002(unknown)/1,  0.000237250, -0.000066373,  0.000196534,  0.000210536, 4000.338376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000210536,  0.000196534
2017-03-21 21:51:18.226841, slv, 42010afffe8a0002(unknown)/1,  0.000236076, -0.000066373,  0.000105647,  0.000210536, 3933.965376953, D, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000210536,  0.000105647
2017-03-21 21:51:18.908768, slv, 42010afffe8a0002(unknown)/1,  0.000236076, -0.000038772,  0.000105647,  0.000185245, 3933.965376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000185245,  0.000105647
2017-03-21 21:51:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000236076, -0.000062156,  0.000105647,  0.000162594, 3895.193376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000162594,  0.000105647
2017-03-21 21:51:20.005667, slv, 42010afffe8a0002(unknown)/1,  0.000234893, -0.000062156,  0.000162643,  0.000162594, 3833.037376953, D, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000162594,  0.000162643
2017-03-21 21:51:20.147860, slv, 42010afffe8a0002(unknown)/1,  0.000233626, -0.000062156,  0.000127337,  0.000162594, 3833.037376953, D, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000162594,  0.000127337
2017-03-21 21:51:20.907493, slv, 42010afffe8a0002(unknown)/1,  0.000233626, -0.000076136,  0.000127337,  0.000154835, 3833.037376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000154835,  0.000127337
2017-03-21 21:51:21.907616, slv, 42010afffe8a0002(unknown)/1,  0.000233626, -0.000043579,  0.000127337,  0.000225257, 3756.901376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000225257,  0.000127337
2017-03-21 21:51:22.095746, slv, 42010afffe8a0002(unknown)/1,  0.000232308, -0.000043579,  0.000081819,  0.000225257, 3713.322376953, D, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000225257,  0.000081819
2017-03-21 21:51:22.907515, slv, 42010afffe8a0002(unknown)/1,  0.000232308, -0.000048594,  0.000081819,  0.000143487, 3713.322376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000143487,  0.000081819
2017-03-21 21:51:23.144422, slv, 42010afffe8a0002(unknown)/1,  0.000230822, -0.000048594,  0.000098338,  0.000143487, 3664.728376953, D, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000143487,  0.000098338
2017-03-21 21:51:23.910259, slv, 42010afffe8a0002(unknown)/1,  0.000230822, -0.000066167,  0.000098338,  0.000187308, 3664.728376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000187308,  0.000098338
2017-03-21 21:51:24.707977, slv, 42010afffe8a0002(unknown)/1,  0.000229250, -0.000066167,  0.000091798,  0.000187308, 3598.561376953, D, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000187308,  0.000091798
2017-03-21 21:51:24.907513, slv, 42010afffe8a0002(unknown)/1,  0.000229250, -0.000068657,  0.000091798,  0.000135449, 3598.561376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000135449,  0.000091798
2017-03-21 21:51:25.746559, slv, 42010afffe8a0002(unknown)/1,  0.000227552, -0.000068657,  0.000067805,  0.000135449, 3529.904376953, D, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000135449,  0.000067805
2017-03-21 21:51:25.907617, slv, 42010afffe8a0002(unknown)/1,  0.000227552, -0.000055275,  0.000067805,  0.000210801, 3529.904376953, S, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000210801,  0.000067805
2017-03-21 21:51:26.878825, slv, 42010afffe8a0002(unknown)/1,  0.000225866, -0.000055275,  0.000064579,  0.000210801, 3474.629376953, D, 0.000198409, 22458, -0.000027743, 501872, 7703, 902,  0.000210801,  0.000064579
2017-03-21 21:51:26.907573, slv, 42010afffe8a0002(unknown)/1,  0.000225866, -0.000047500,  0.000064579,  0.000147616, 3474.629376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941,  0.000147616,  0.000064579
2017-03-21 21:51:27.415147, slv, 42010afffe8a0002(unknown)/1,  0.000224309, -0.000047500,  0.000081821,  0.000147616, 3427.129376953, D, 0.000244448, 11435, -0.000115460, 62193, 4684, 941,  0.000147616,  0.000081821
2017-03-21 21:51:27.907513, slv, 42010afffe8a0002(unknown)/1,  0.000224309, -0.000052703,  0.000081821,  0.000197152, 3427.129376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941,  0.000197152,  0.000081821
2017-03-21 21:51:28.908586, slv, 42010afffe8a0002(unknown)/1,  0.000224309, -0.000035284,  0.000081821,  0.000180896, 3374.426376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941,  0.000180896,  0.000081821
2017-03-21 21:51:28.926948, slv, 42010afffe8a0002(unknown)/1,  0.000222637, -0.000035284,  0.000058955,  0.000180896, 3339.142376953, D, 0.000244448, 11435, -0.000115460, 62193, 4684, 941,  0.000180896,  0.000058955
2017-03-21 21:51:29.907558, slv, 42010afffe8a0002(unknown)/1,  0.000222637, -0.000037431,  0.000058955,  0.000191187, 3339.142376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941,  0.000191187,  0.000058955
2017-03-21 21:51:30.584003, slv, 42010afffe8a0002(unknown)/1,  0.000221101, -0.000037431,  0.000066169,  0.000191187, 3301.711376953, D, 0.000244448, 11435, -0.000115460, 62193, 4684, 941,  0.000191187,  0.000066169
2017-03-21 21:51:30.907582, slv, 42010afffe8a0002(unknown)/1,  0.000221101, -0.000009790,  0.000066169,  0.000232971, 3301.711376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941,  0.000232971,  0.000066169
2017-03-21 21:51:31.907535, slv, 42010afffe8a0002(unknown)/1,  0.000221101,  0.000020737,  0.000066169,  0.000250705, 3291.921376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941,  0.000250705,  0.000066169
2017-03-21 21:51:32.215703, slv, 42010afffe8a0002(unknown)/1,  0.000219878,  0.000020737,  0.000063242,  0.000250705, 3312.658376953, D, 0.000244448, 11435, -0.000115460, 62193, 4684, 941,  0.000250705,  0.000063242
2017-03-21 21:51:32.907558, slv, 42010afffe8a0002(unknown)/1,  0.000219878, -0.000004034,  0.000063242,  0.000182206, 3312.658376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941,  0.000182206,  0.000063242
2017-03-21 21:51:33.889551, slv, 42010afffe8a0002(unknown)/1,  0.000218817, -0.000004034,  0.000111779,  0.000182206, 3308.624376953, D, 0.000244448, 11435, -0.000115460, 62193, 4684, 941,  0.000182206,  0.000111779
2017-03-21 21:51:33.935027, slv, 42010afffe8a0002(unknown)/1,  0.000218817,  0.003337019,  0.000111779,  0.006930527, 3308.624376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941,  0.006930527,  0.000111779
2017-03-21 21:51:34.530021, slv, 42010afffe8a0002(unknown)/1,  0.000244579,  0.003337019,  0.000245916,  0.006930527, 6645.643376953, D, 0.000244448, 11435, -0.000115460, 62193, 4684, 941,  0.006930527,  0.000245916
2017-03-21 21:51:34.907212, slv, 42010afffe8a0002(unknown)/1,  0.000244579,  0.003179011,  0.000245916, -0.000109109, 6645.643376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000109109,  0.000245916
2017-03-21 21:51:35.690731, slv, 42010afffe8a0002(unknown)/1,  0.000270795,  0.003179011,  0.000622185, -0.000109109, 9824.654376953, D, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000109109,  0.000622185
2017-03-21 21:51:35.906990, slv, 42010afffe8a0002(unknown)/1,  0.000270795, -0.000508501,  0.000622185, -0.000392520, 9824.654376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000392520,  0.000622185
2017-03-21 21:51:36.550088, slv, 42010afffe8a0002(unknown)/1,  0.000270039, -0.000508501,  0.000769046, -0.000392520, 9316.153376953, D, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000392520,  0.000769046
2017-03-21 21:51:36.906926, slv, 42010afffe8a0002(unknown)/1,  0.000270039, -0.000711598,  0.000769046, -0.000489844, 9316.153376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000489844,  0.000769046
2017-03-21 21:51:37.070150, slv, 42010afffe8a0002(unknown)/1,  0.000268062, -0.000711598,  0.000687417, -0.000489844, 8604.555376953, D, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000489844,  0.000687417
2017-03-21 21:51:37.907028, slv, 42010afffe8a0002(unknown)/1,  0.000268062, -0.000703111,  0.000687417, -0.000378279, 8604.555376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000378279,  0.000687417
2017-03-21 21:51:38.874521, slv, 42010afffe8a0002(unknown)/1,  0.000265324, -0.000703111,  0.000552001, -0.000378279, 7901.444376953, D, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000378279,  0.000552001
2017-03-21 21:51:38.907052, slv, 42010afffe8a0002(unknown)/1,  0.000265324, -0.000596267,  0.000552001, -0.000280871, 7901.444376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000280871,  0.000552001
2017-03-21 21:51:39.907177, slv, 42010afffe8a0002(unknown)/1,  0.000265324, -0.000510463,  0.000552001, -0.000209409, 7305.177376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000209409,  0.000552001
2017-03-21 21:51:40.438787, slv, 42010afffe8a0002(unknown)/1,  0.000263106, -0.000510463,  0.000529267, -0.000209409, 6794.714376953, D, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000209409,  0.000529267
2017-03-21 21:51:40.720895, slv, 42010afffe8a0002(unknown)/1,  0.000261529, -0.000510463,  0.000538218, -0.000209409, 6794.714376953, D, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000209409,  0.000538218
2017-03-21 21:51:40.907121, slv, 42010afffe8a0002(unknown)/1,  0.000261529, -0.000469113,  0.000538218, -0.000201965, 6794.714376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000201965,  0.000538218
2017-03-21 21:51:41.452760, slv, 42010afffe8a0002(unknown)/1,  0.000259701, -0.000469113,  0.000451317, -0.000201965, 6325.601376953, D, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000201965,  0.000451317
2017-03-21 21:51:41.907196, slv, 42010afffe8a0002(unknown)/1,  0.000259701, -0.000448358,  0.000451317, -0.000173521, 6325.601376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000173521,  0.000451317
2017-03-21 21:51:42.912736, slv, 42010afffe8a0002(unknown)/1,  0.000259701,  0.002298041,  0.000451317,  0.005289006, 5877.243376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941,  0.005289006,  0.000451317
2017-03-21 21:51:42.920772, slv, 42010afffe8a0002(unknown)/1,  0.000279185,  0.002298041,  0.000488256,  0.005289006, 8175.284376953, D, 0.000244448, 11435, -0.000115460, 62193, 4684, 941,  0.005289006,  0.000488256
2017-03-21 21:51:43.906968, slv, 42010afffe8a0002(unknown)/1,  0.000279185,  0.002183872,  0.000488256, -0.000382375, 8175.284376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000382375,  0.000488256
2017-03-21 21:51:44.234662, slv, 42010afffe8a0002(unknown)/1,  0.000298671,  0.002183872,  0.000710295, -0.000382375, 10359.156376953, D, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000382375,  0.000710295
2017-03-21 21:51:44.907069, slv, 42010afffe8a0002(unknown)/1,  0.000298671, -0.000737781,  0.000710295, -0.000515331, 10359.156376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000515331,  0.000710295
2017-03-21 21:51:45.906814, slv, 42010afffe8a0002(unknown)/1,  0.000298671, -0.000833803,  0.000710295, -0.000554933, 9621.375376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000554933,  0.000710295
2017-03-21 21:51:45.930872, slv, 42010afffe8a0002(unknown)/1,  0.000296163, -0.000833803,  0.000779605, -0.000554933, 8787.572376953, D, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000554933,  0.000779605
2017-03-21 21:51:46.115070, slv, 42010afffe8a0002(unknown)/1,  0.000293372, -0.000833803,  0.000800360, -0.000554933, 8787.572376953, D, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000554933,  0.000800360
2017-03-21 21:51:46.906939, slv, 42010afffe8a0002(unknown)/1,  0.000293372, -0.000821201,  0.000800360, -0.000495427, 8787.572376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000495427,  0.000800360
2017-03-21 21:51:47.824758, slv, 42010afffe8a0002(unknown)/1,  0.000290575, -0.000821201,  0.000707538, -0.000495427, 7966.371376953, D, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000495427,  0.000707538
2017-03-21 21:51:47.907027, slv, 42010afffe8a0002(unknown)/1,  0.000290575, -0.000716759,  0.000707538, -0.000354146, 7966.371376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000354146,  0.000707538
2017-03-21 21:51:48.906981, slv, 42010afffe8a0002(unknown)/1,  0.000290575, -0.000645946,  0.000707538, -0.000356598, 7249.612376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000356598,  0.000707538
2017-03-21 21:51:49.349924, slv, 42010afffe8a0002(unknown)/1,  0.000287702, -0.000645946,  0.000571202, -0.000356598, 6603.666376953, D, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000356598,  0.000571202
2017-03-21 21:51:49.908933, slv, 42010afffe8a0002(unknown)/1,  0.000287702, -0.000583971,  0.000571202, -0.000233069, 6603.666376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000233069,  0.000571202
2017-03-21 21:51:50.488488, slv, 42010afffe8a0002(unknown)/1,  0.000285056, -0.000583971,  0.000491963, -0.000233069, 6019.695376953, D, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000233069,  0.000491963
2017-03-21 21:51:50.777069, slv, 42010afffe8a0002(unknown)/1,  0.000282502, -0.000583971,  0.000460598, -0.000233069, 6019.695376953, D, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000233069,  0.000460598
2017-03-21 21:51:50.907194, slv, 42010afffe8a0002(unknown)/1,  0.000282502, -0.000503046,  0.000460598, -0.000202820, 6019.695376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000202820,  0.000460598
2017-03-21 21:51:51.020763, slv, 42010afffe8a0002(unknown)/1,  0.000279962, -0.000503046,  0.000455041, -0.000202820, 5516.649376953, D, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000202820,  0.000455041
2017-03-21 21:51:51.804573, slv, 42010afffe8a0002(unknown)/1,  0.000277447, -0.000503046,  0.000426630, -0.000202820, 5516.649376953, D, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000202820,  0.000426630
2017-03-21 21:51:51.907158, slv, 42010afffe8a0002(unknown)/1,  0.000277447, -0.000478759,  0.000426630, -0.000194749, 5516.649376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000194749,  0.000426630
2017-03-21 21:51:52.907272, slv, 42010afffe8a0002(unknown)/1,  0.000277447, -0.000445733,  0.000426630, -0.000141823, 5037.890376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000141823,  0.000426630
2017-03-21 21:51:53.501054, slv, 42010afffe8a0002(unknown)/1,  0.000274776, -0.000445733,  0.000344056, -0.000141823, 4592.157376953, D, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000141823,  0.000344056
2017-03-21 21:51:53.523347, slv, 42010afffe8a0002(unknown)/1,  0.000272058, -0.000445733,  0.000342876, -0.000141823, 4592.157376953, D, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000141823,  0.000342876
2017-03-21 21:51:53.907248, slv, 42010afffe8a0002(unknown)/1,  0.000272058, -0.000392278,  0.000342876, -0.000093229, 4592.157376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000093229,  0.000342876
2017-03-21 21:51:54.431887, slv, 42010afffe8a0002(unknown)/1,  0.000269420, -0.000392278,  0.000305070, -0.000093229, 4199.879376953, D, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000093229,  0.000305070
2017-03-21 21:51:54.919162, slv, 42010afffe8a0002(unknown)/1,  0.000269420,  0.002279803,  0.000305070,  0.005194313, 4199.879376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941,  0.005194313,  0.000305070
2017-03-21 21:51:55.907152, slv, 42010afffe8a0002(unknown)/1,  0.000269420,  0.002220800,  0.000305070, -0.000213872, 6479.682376953, S, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000213872,  0.000305070
2017-03-21 21:51:56.093487, slv, 42010afffe8a0002(unknown)/1,  0.000267378,  0.002220800,  0.000557016, -0.000213872, 8700.482376953, D, 0.000244448, 11435, -0.000115460, 62193, 4684, 941, -0.000213872,  0.000557016
2017-03-21 21:51:56.906876, slv, 42010afffe8a0002(unknown)/1,  0.000267378, -0.000607829,  0.000557016, -0.000464988, 8700.482376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000464988,  0.000557016
2017-03-21 21:51:57.164005, slv, 42010afffe8a0002(unknown)/1,  0.000265441, -0.000607829,  0.000695381, -0.000464988, 8092.653376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000464988,  0.000695381
2017-03-21 21:51:57.635927, slv, 42010afffe8a0002(unknown)/1,  0.000262994, -0.000607829,  0.000670050, -0.000464988, 8092.653376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000464988,  0.000670050
2017-03-21 21:51:57.907018, slv, 42010afffe8a0002(unknown)/1,  0.000262994, -0.000680188,  0.000670050, -0.000365016, 8092.653376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000365016,  0.000670050
2017-03-21 21:51:58.348561, slv, 42010afffe8a0002(unknown)/1,  0.000260926, -0.000680188,  0.000682538, -0.000365016, 7412.465376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000365016,  0.000682538
2017-03-21 21:51:58.551369, slv, 42010afffe8a0002(unknown)/1,  0.000259154, -0.000680188,  0.000637539, -0.000365016, 7412.465376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000365016,  0.000637539
2017-03-21 21:51:58.906975, slv, 42010afffe8a0002(unknown)/1,  0.000259154, -0.000634187,  0.000637539, -0.000381210, 7412.465376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000381210,  0.000637539
2017-03-21 21:51:59.559447, slv, 42010afffe8a0002(unknown)/1,  0.000257041, -0.000634187,  0.000604262, -0.000381210, 6778.278376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000381210,  0.000604262
2017-03-21 21:51:59.770903, slv, 42010afffe8a0002(unknown)/1,  0.000254686, -0.000634187,  0.000583417, -0.000381210, 6778.278376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000381210,  0.000583417
2017-03-21 21:51:59.907070, slv, 42010afffe8a0002(unknown)/1,  0.000254686, -0.000598571,  0.000583417, -0.000302092, 6778.278376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000302092,  0.000583417
2017-03-21 21:52:00.907125, slv, 42010afffe8a0002(unknown)/1,  0.000254686, -0.000526207,  0.000583417, -0.000240951, 6179.707376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000240951,  0.000583417
2017-03-21 21:52:01.631184, slv, 42010afffe8a0002(unknown)/1,  0.000253872, -0.000526207,  0.000849050, -0.000240951, 5653.500376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000240951,  0.000849050
2017-03-21 21:52:01.909614, slv, 42010afffe8a0002(unknown)/1,  0.000253872,  0.000738305,  0.000849050,  0.002226118, 5653.500376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.002226118,  0.000849050
2017-03-21 21:52:02.270444, slv, 42010afffe8a0002(unknown)/1,  0.000263060,  0.000738305,  0.000533484,  0.002226118, 6391.805376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.002226118,  0.000533484
2017-03-21 21:52:02.907017, slv, 42010afffe8a0002(unknown)/1,  0.000263060,  0.000697146,  0.000533484, -0.000314895, 6391.805376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000314895,  0.000533484
2017-03-21 21:52:03.907002, slv, 42010afffe8a0002(unknown)/1,  0.000263060, -0.000599103,  0.000533484, -0.000357193, 7088.951376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000357193,  0.000533484
2017-03-21 21:52:04.155383, slv, 42010afffe8a0002(unknown)/1,  0.000270757, -0.000599103,  0.000620318, -0.000357193, 6489.848376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000357193,  0.000620318
2017-03-21 21:52:04.655546, slv, 42010afffe8a0002(unknown)/1,  0.000268470, -0.000599103,  0.000591552, -0.000357193, 6489.848376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000357193,  0.000591552
2017-03-21 21:52:04.906975, slv, 42010afffe8a0002(unknown)/1,  0.000268470, -0.000620649,  0.000591552, -0.000352577, 6489.848376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000352577,  0.000591552
2017-03-21 21:52:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000268470, -0.000408209,  0.000591552,  0.000073097, 5869.199376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.000073097,  0.000591552
2017-03-21 21:52:06.455654, slv, 42010afffe8a0002(unknown)/1,  0.000267420, -0.000408209,  0.000497690,  0.000073097, 5460.990376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.000073097,  0.000497690
2017-03-21 21:52:06.907235, slv, 42010afffe8a0002(unknown)/1,  0.000267420, -0.000337038,  0.000497690, -0.000211284, 5460.990376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000211284,  0.000497690
2017-03-21 21:52:07.199978, slv, 42010afffe8a0002(unknown)/1,  0.000266594, -0.000337038,  0.000498671, -0.000211284, 5123.952376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000211284,  0.000498671
2017-03-21 21:52:07.907119, slv, 42010afffe8a0002(unknown)/1,  0.000266594, -0.000481972,  0.000498671, -0.000218647, 5123.952376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000218647,  0.000498671
2017-03-21 21:52:08.219862, slv, 42010afffe8a0002(unknown)/1,  0.000264501, -0.000481972,  0.000461930, -0.000218647, 4641.980376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000218647,  0.000461930
2017-03-21 21:52:08.907170, slv, 42010afffe8a0002(unknown)/1,  0.000264501, -0.000467013,  0.000461930, -0.000184286, 4641.980376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000184286,  0.000461930
2017-03-21 21:52:09.824226, slv, 42010afffe8a0002(unknown)/1,  0.000261993, -0.000467013,  0.000356947, -0.000184286, 4174.967376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000184286,  0.000356947
2017-03-21 21:52:09.907237, slv, 42010afffe8a0002(unknown)/1,  0.000261993, -0.000398748,  0.000356947, -0.000086718, 4174.967376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000086718,  0.000356947
2017-03-21 21:52:10.132333, slv, 42010afffe8a0002(unknown)/1,  0.000259621, -0.000398748,  0.000354760, -0.000086718, 3776.219376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000086718,  0.000354760
2017-03-21 21:52:10.907297, slv, 42010afffe8a0002(unknown)/1,  0.000259621, -0.000336583,  0.000354760, -0.000064836, 3776.219376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000064836,  0.000354760
2017-03-21 21:52:11.434267, slv, 42010afffe8a0002(unknown)/1,  0.000257629, -0.000336583,  0.000325319, -0.000064836, 3439.636376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000064836,  0.000325319
2017-03-21 21:52:11.770427, slv, 42010afffe8a0002(unknown)/1,  0.000255430, -0.000336583,  0.000272010, -0.000064836, 3439.636376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000064836,  0.000272010
2017-03-21 21:52:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000255430, -0.000283982,  0.000272010,  0.000011921, 3439.636376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.000011921,  0.000272010
2017-03-21 21:52:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000255430, -0.000279643,  0.000272010, -0.000060348, 3155.654376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000060348,  0.000272010
2017-03-21 21:52:13.558335, slv, 42010afffe8a0002(unknown)/1,  0.000287505, -0.000279643,  0.009085995, -0.000060348, 2876.011376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264, -0.000060348,  0.009085995
2017-03-21 21:52:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000287505, -0.000295965,  0.009085995,  0.000011353, 2876.011376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.000011353,  0.009085995
2017-03-21 21:52:14.161911, slv, 42010afffe8a0002(unknown)/1,  0.000319361, -0.000295965,  0.000268112,  0.000011353, 2580.046376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.000011353,  0.000268112
2017-03-21 21:52:14.194278, slv, 42010afffe8a0002(unknown)/1,  0.000316575, -0.000295965,  0.000273457,  0.000011353, 2580.046376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.000011353,  0.000273457
2017-03-21 21:52:14.907556, slv, 42010afffe8a0002(unknown)/1,  0.000316575, -0.000230442,  0.000273457,  0.000131843, 2580.046376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.000131843,  0.000273457
2017-03-21 21:52:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000316575, -0.000215904,  0.000273457,  0.000069498, 2349.604376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.000069498,  0.000273457
2017-03-21 21:52:16.155380, slv, 42010afffe8a0002(unknown)/1,  0.000314016, -0.000215904,  0.000256828,  0.000069498, 2133.700376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.000069498,  0.000256828
2017-03-21 21:52:16.477837, slv, 42010afffe8a0002(unknown)/1,  0.000311518, -0.000215904,  0.000220669,  0.000069498, 2133.700376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.000069498,  0.000220669
2017-03-21 21:52:16.908877, slv, 42010afffe8a0002(unknown)/1,  0.000311518, -0.000252449,  0.000220669,  0.000053696, 2133.700376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.000053696,  0.000220669
2017-03-21 21:52:17.907513, slv, 42010afffe8a0002(unknown)/1,  0.000311518, -0.000190035,  0.000220669,  0.000189269, 1881.251376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.000189269,  0.000220669
2017-03-21 21:52:18.035409, slv, 42010afffe8a0002(unknown)/1,  0.000309061, -0.000190035,  0.000137593,  0.000189269, 1691.216376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.000189269,  0.000137593
2017-03-21 21:52:18.907599, slv, 42010afffe8a0002(unknown)/1,  0.000309061, -0.000147679,  0.000137593,  0.000135951, 1691.216376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.000135951,  0.000137593
2017-03-21 21:52:19.133194, slv, 42010afffe8a0002(unknown)/1,  0.000306614, -0.000147679,  0.000146994,  0.000135951, 1543.537376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.000135951,  0.000146994
2017-03-21 21:52:19.744266, slv, 42010afffe8a0002(unknown)/1,  0.000303896, -0.000147679,  0.000111721,  0.000135951, 1543.537376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.000135951,  0.000111721
2017-03-21 21:52:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000303896, -0.000166993,  0.000111721,  0.000143020, 1543.537376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.000143020,  0.000111721
2017-03-21 21:52:20.907535, slv, 42010afffe8a0002(unknown)/1,  0.000303896, -0.000162642,  0.000111721,  0.000139487, 1376.544376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.000139487,  0.000111721
2017-03-21 21:52:21.545388, slv, 42010afffe8a0002(unknown)/1,  0.000301037, -0.000162642,  0.000096556,  0.000139487, 1213.902376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.000139487,  0.000096556
2017-03-21 21:52:21.908953, slv, 42010afffe8a0002(unknown)/1,  0.000301037, -0.000159736,  0.000096556,  0.000145972, 1213.902376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.000145972,  0.000096556
2017-03-21 21:52:22.907503, slv, 42010afffe8a0002(unknown)/1,  0.000301037, -0.000123640,  0.000096556,  0.000208820, 1054.166376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.000208820,  0.000096556
2017-03-21 21:52:23.460040, slv, 42010afffe8a0002(unknown)/1,  0.000335059, -0.000123640,  0.009468859,  0.000208820, 930.526376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.000208820,  0.009468859
2017-03-21 21:52:23.753205, slv, 42010afffe8a0002(unknown)/1,  0.000372835, -0.000123640,  0.001124428,  0.000208820, 930.526376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.000208820,  0.001124428
2017-03-21 21:52:23.907631, slv, 42010afffe8a0002(unknown)/1,  0.000372835, -0.000135121,  0.001124428,  0.000194809, 930.526376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.000194809,  0.001124428
2017-03-21 21:52:24.907618, slv, 42010afffe8a0002(unknown)/1,  0.000372835, -0.000154603,  0.001124428,  0.000241655, 795.405376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.000241655,  0.001124428
2017-03-21 21:52:25.567127, slv, 42010afffe8a0002(unknown)/1,  0.000373416, -0.000154603,  0.000065224,  0.000241655, 640.802376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.000241655,  0.000065224
2017-03-21 21:52:25.907600, slv, 42010afffe8a0002(unknown)/1,  0.000373416, -0.000133331,  0.000065224,  0.000237933, 640.802376953, S, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.000237933,  0.000065224
2017-03-21 21:52:26.356780, slv, 42010afffe8a0002(unknown)/1,  0.000369913, -0.000133331,  0.000052062,  0.000237933, 507.471376953, D, 0.000265339, 24503, 0.000174195, 1270850, 6375, 2264,  0.000237933,  0.000052062
2017-03-21 21:52:26.908744, slv, 42010afffe8a0002(unknown)/1,  0.000369913, -0.000159620,  0.000052062,  0.000186155, 507.471376953, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000186155,  0.000052062
2017-03-21 21:52:27.907610, slv, 42010afffe8a0002(unknown)/1,  0.000369913, -0.000140979,  0.000052062,  0.000271713, 347.851376953, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000271713,  0.000052062
2017-03-21 21:52:28.325519, slv, 42010afffe8a0002(unknown)/1,  0.000366329, -0.000140979,  0.000000446,  0.000271713, 206.872376953, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000271713,  0.000000446
2017-03-21 21:52:28.907667, slv, 42010afffe8a0002(unknown)/1,  0.000366329, -0.000113181,  0.000000446,  0.000238166, 206.872376953, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000238166,  0.000000446
2017-03-21 21:52:29.219337, slv, 42010afffe8a0002(unknown)/1,  0.000362598, -0.000113181, -0.000000217,  0.000238166, 93.691376953, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000238166, -0.000000217
2017-03-21 21:52:29.907600, slv, 42010afffe8a0002(unknown)/1,  0.000362598, -0.000108625, -0.000000217,  0.000273510, 93.691376953, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000273510, -0.000000217
2017-03-21 21:52:30.480698, slv, 42010afffe8a0002(unknown)/1,  0.000358773, -0.000108625, -0.000040171,  0.000273510, -14.933623047, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000273510, -0.000040171
2017-03-21 21:52:30.907796, slv, 42010afffe8a0002(unknown)/1,  0.000358773, -0.000065199, -0.000040171,  0.000317463, -14.933623047, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000317463, -0.000040171
2017-03-21 21:52:31.149219, slv, 42010afffe8a0002(unknown)/1,  0.000355289, -0.000065199, -0.000007699,  0.000317463, -80.132623047, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000317463, -0.000007699
2017-03-21 21:52:31.907681, slv, 42010afffe8a0002(unknown)/1,  0.000355289, -0.000052500, -0.000007699,  0.000291599, -80.132623047, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000291599, -0.000007699
2017-03-21 21:52:32.245621, slv, 42010afffe8a0002(unknown)/1,  0.000351923, -0.000052500, -0.000041903,  0.000291599, -132.632623047, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000291599, -0.000041903
2017-03-21 21:52:32.514907, slv, 42010afffe8a0002(unknown)/1,  0.000348362, -0.000052500, -0.000045227,  0.000291599, -132.632623047, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000291599, -0.000045227
2017-03-21 21:52:32.907616, slv, 42010afffe8a0002(unknown)/1,  0.000348362, -0.000054459, -0.000045227,  0.000303133, -132.632623047, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000303133, -0.000045227
2017-03-21 21:52:33.394700, slv, 42010afffe8a0002(unknown)/1,  0.000344938, -0.000054459, -0.000032616,  0.000303133, -187.091623047, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000303133, -0.000032616
2017-03-21 21:52:33.908287, slv, 42010afffe8a0002(unknown)/1,  0.000344938,  0.000247473, -0.000032616,  0.000885112, -187.091623047, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000885112, -0.000032616
2017-03-21 21:52:34.350690, slv, 42010afffe8a0002(unknown)/1,  0.000344031,  0.000247473, -0.000008066,  0.000885112, 60.381376953, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000885112, -0.000008066
2017-03-21 21:52:34.907632, slv, 42010afffe8a0002(unknown)/1,  0.000344031,  0.000244465, -0.000008066,  0.000292787, 60.381376953, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000292787, -0.000008066
2017-03-21 21:52:35.259662, slv, 42010afffe8a0002(unknown)/1,  0.000343400,  0.000244465,  0.000044753,  0.000292787, 304.846376953, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000292787,  0.000044753
2017-03-21 21:52:35.907621, slv, 42010afffe8a0002(unknown)/1,  0.000343400, -0.000070898,  0.000044753,  0.000252847, 304.846376953, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000252847,  0.000044753
2017-03-21 21:52:36.024058, slv, 42010afffe8a0002(unknown)/1,  0.000340460, -0.000070898,  0.000030508,  0.000252847, 233.948376953, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000252847,  0.000030508
2017-03-21 21:52:36.907579, slv, 42010afffe8a0002(unknown)/1,  0.000340460, -0.000097497,  0.000030508,  0.000236018, 233.948376953, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000236018,  0.000030508
2017-03-21 21:52:37.480029, slv, 42010afffe8a0002(unknown)/1,  0.000337271, -0.000097497,  0.000026014,  0.000236018, 136.451376953, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000236018,  0.000026014
2017-03-21 21:52:37.907634, slv, 42010afffe8a0002(unknown)/1,  0.000337271, -0.000081866,  0.000026014,  0.000277980, 136.451376953, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000277980,  0.000026014
2017-03-21 21:52:38.189105, slv, 42010afffe8a0002(unknown)/1,  0.000334488, -0.000081866,  0.000096620,  0.000277980, 54.585376953, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000277980,  0.000096620
2017-03-21 21:52:38.907609, slv, 42010afffe8a0002(unknown)/1,  0.000334488, -0.000080982,  0.000096620,  0.000231814, 54.585376953, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000231814,  0.000096620
2017-03-21 21:52:39.697322, slv, 42010afffe8a0002(unknown)/1,  0.000331519, -0.000080982, -0.000028453,  0.000231814, -26.396623047, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000231814, -0.000028453
2017-03-21 21:52:39.907670, slv, 42010afffe8a0002(unknown)/1,  0.000331519, -0.000064811, -0.000028453,  0.000304570, -26.396623047, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000304570, -0.000028453
2017-03-21 21:52:40.173165, slv, 42010afffe8a0002(unknown)/1,  0.000328204, -0.000064811, -0.000030549,  0.000304570, -91.207623047, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000304570, -0.000030549
2017-03-21 21:52:40.486105, slv, 42010afffe8a0002(unknown)/1,  0.000325135, -0.000064811, -0.000051379,  0.000304570, -91.207623047, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000304570, -0.000051379
2017-03-21 21:52:40.907651, slv, 42010afffe8a0002(unknown)/1,  0.000325135, -0.000046354, -0.000051379,  0.000259375, -91.207623047, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000259375, -0.000051379
2017-03-21 21:52:41.907721, slv, 42010afffe8a0002(unknown)/1,  0.000325135, -0.000033048, -0.000051379,  0.000324799, -137.561623047, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000324799, -0.000051379
2017-03-21 21:52:42.302576, slv, 42010afffe8a0002(unknown)/1,  0.000322151, -0.000033048, -0.000041385,  0.000324799, -170.609623047, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000324799, -0.000041385
2017-03-21 21:52:42.908849, slv, 42010afffe8a0002(unknown)/1,  0.000322151, -0.000031553, -0.000041385,  0.000259381, -170.609623047, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000259381, -0.000041385
2017-03-21 21:52:43.907817, slv, 42010afffe8a0002(unknown)/1,  0.000322151,  0.000022500, -0.000041385,  0.000429922, -202.162623047, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000429922, -0.000041385
2017-03-21 21:52:44.080291, slv, 42010afffe8a0002(unknown)/1,  0.000319699,  0.000022500, -0.000052514,  0.000429922, -179.662623047, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000429922, -0.000052514
2017-03-21 21:52:44.729375, slv, 42010afffe8a0002(unknown)/1,  0.000317772,  0.000022500, -0.000021936,  0.000429922, -179.662623047, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000429922, -0.000021936
2017-03-21 21:52:44.907636, slv, 42010afffe8a0002(unknown)/1,  0.000317772,  0.000037039, -0.000021936,  0.000284080, -179.662623047, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000284080, -0.000021936
2017-03-21 21:52:45.907680, slv, 42010afffe8a0002(unknown)/1,  0.000317772, -0.000010864, -0.000021936,  0.000329737, -142.623623047, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000329737, -0.000021936
2017-03-21 21:52:46.321175, slv, 42010afffe8a0002(unknown)/1,  0.000315457, -0.000010864, -0.000059336,  0.000329737, -153.487623047, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000329737, -0.000059336
2017-03-21 21:52:46.714498, slv, 42010afffe8a0002(unknown)/1,  0.000312765, -0.000010864, -0.000027352,  0.000329737, -153.487623047, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000329737, -0.000027352
2017-03-21 21:52:46.907958, slv, 42010afffe8a0002(unknown)/1,  0.000312765,  0.000138235, -0.000027352,  0.000577271, -153.487623047, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000577271, -0.000027352
2017-03-21 21:52:47.395596, slv, 42010afffe8a0002(unknown)/1,  0.000311085,  0.000138235, -0.000058694,  0.000577271, -15.252623047, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000577271, -0.000058694
2017-03-21 21:52:47.908855, slv, 42010afffe8a0002(unknown)/1,  0.000311085,  0.000122056, -0.000058694,  0.000290691, -15.252623047, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000290691, -0.000058694
2017-03-21 21:52:48.907626, slv, 42010afffe8a0002(unknown)/1,  0.000311085, -0.000009209, -0.000058694,  0.000313061, 106.803376953, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000313061, -0.000058694
2017-03-21 21:52:48.946926, slv, 42010afffe8a0002(unknown)/1,  0.000309681, -0.000009209,  0.000053257,  0.000313061, 97.594376953, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000313061,  0.000053257
2017-03-21 21:52:49.662475, slv, 42010afffe8a0002(unknown)/1,  0.000307499, -0.000009209,  0.000000789,  0.000313061, 97.594376953, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000313061,  0.000000789
2017-03-21 21:52:49.901126, slv, 42010afffe8a0002(unknown)/1,  0.000305044, -0.000009209, -0.000025483,  0.000313061, 97.594376953, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000313061, -0.000025483
2017-03-21 21:52:49.907632, slv, 42010afffe8a0002(unknown)/1,  0.000305044, -0.000017786, -0.000025483,  0.000267495, 97.594376953, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000267495, -0.000025483
2017-03-21 21:52:50.549975, slv, 42010afffe8a0002(unknown)/1,  0.000302303, -0.000017786, -0.000036516,  0.000267495, 79.808376953, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000267495, -0.000036516
2017-03-21 21:52:50.907715, slv, 42010afffe8a0002(unknown)/1,  0.000302303,  0.000000333, -0.000036516,  0.000340517, 79.808376953, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000340517, -0.000036516
2017-03-21 21:52:51.876589, slv, 42010afffe8a0002(unknown)/1,  0.000299826,  0.000000333,  0.000003639,  0.000340517, 80.141376953, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000340517,  0.000003639
2017-03-21 21:52:51.907669, slv, 42010afffe8a0002(unknown)/1,  0.000299826,  0.000004119,  0.000003639,  0.000269849, 80.141376953, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000269849,  0.000003639
2017-03-21 21:52:51.916063, slv, 42010afffe8a0002(unknown)/1,  0.000297274,  0.000004119, -0.000068050,  0.000269849, 84.260376953, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000269849, -0.000068050
2017-03-21 21:52:52.446094, slv, 42010afffe8a0002(unknown)/1,  0.000294359,  0.000004119, -0.000028721,  0.000269849, 84.260376953, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000269849, -0.000028721
2017-03-21 21:52:52.909440, slv, 42010afffe8a0002(unknown)/1,  0.000294359,  0.000006460, -0.000028721,  0.000337255, 84.260376953, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000337255, -0.000028721
2017-03-21 21:52:53.907624, slv, 42010afffe8a0002(unknown)/1,  0.000294359,  0.000006459, -0.000028721,  0.000264381, 90.720376953, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000264381, -0.000028721
2017-03-21 21:52:54.080134, slv, 42010afffe8a0002(unknown)/1,  0.000291733,  0.000006459, -0.000000274,  0.000264381, 97.179376953, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000264381, -0.000000274
2017-03-21 21:52:54.907595, slv, 42010afffe8a0002(unknown)/1,  0.000291733, -0.000035476, -0.000000274,  0.000250759, 97.179376953, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000250759, -0.000000274
2017-03-21 21:52:55.907800, slv, 42010afffe8a0002(unknown)/1,  0.000291733, -0.000021459, -0.000000274,  0.000289788, 61.703376953, S, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000289788, -0.000000274
2017-03-21 21:52:55.942574, slv, 42010afffe8a0002(unknown)/1,  0.000289176, -0.000021459, -0.000041567,  0.000289788, 40.244376953, D, 0.000289013, 37028, -0.000273100, 323399, 3710, 2369,  0.000289788, -0.000041567
2017-03-21 21:52:56.907644, slv, 42010afffe8a0002(unknown)/1,  0.000289176,  0.000002433, -0.000041567,  0.000295986, 40.244376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000295986, -0.000041567
2017-03-21 21:52:57.262113, slv, 42010afffe8a0002(unknown)/1,  0.000286660,  0.000002433, -0.000031518,  0.000295986, 42.677376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000295986, -0.000031518
2017-03-21 21:52:57.909661, slv, 42010afffe8a0002(unknown)/1,  0.000286660,  0.000014902, -0.000031518,  0.000309655, 42.677376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000309655, -0.000031518
2017-03-21 21:52:58.864710, slv, 42010afffe8a0002(unknown)/1,  0.000284559,  0.000014902,  0.000034601,  0.000309655, 57.579376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000309655,  0.000034601
2017-03-21 21:52:58.907638, slv, 42010afffe8a0002(unknown)/1,  0.000284559,  0.000019292,  0.000034601,  0.000300150, 57.579376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000300150,  0.000034601
2017-03-21 21:52:59.620901, slv, 42010afffe8a0002(unknown)/1,  0.000282626,  0.000019292, -0.000000906,  0.000300150, 76.871376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000300150, -0.000000906
2017-03-21 21:52:59.907708, slv, 42010afffe8a0002(unknown)/1,  0.000282626,  0.000049201, -0.000000906,  0.000365438, 76.871376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000365438, -0.000000906
2017-03-21 21:53:00.201553, slv, 42010afffe8a0002(unknown)/1,  0.000280666,  0.000049201, -0.000035821,  0.000365438, 126.072376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000365438, -0.000035821
2017-03-21 21:53:00.472318, slv, 42010afffe8a0002(unknown)/1,  0.000278930,  0.000049201, -0.000016771,  0.000365438, 126.072376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000365438, -0.000016771
2017-03-21 21:53:00.907644, slv, 42010afffe8a0002(unknown)/1,  0.000278930,  0.000039797, -0.000016771,  0.000275711, 126.072376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000275711, -0.000016771
2017-03-21 21:53:01.907565, slv, 42010afffe8a0002(unknown)/1,  0.000278930, -0.000007447, -0.000016771,  0.000267254, 165.869376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000267254, -0.000016771
2017-03-21 21:53:02.324989, slv, 42010afffe8a0002(unknown)/1,  0.000276954, -0.000007447, -0.000006065,  0.000267254, 158.422376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000267254, -0.000006065
2017-03-21 21:53:02.909303, slv, 42010afffe8a0002(unknown)/1,  0.000276954,  0.000027854, -0.000006065,  0.000344339, 158.422376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000344339, -0.000006065
2017-03-21 21:53:03.174588, slv, 42010afffe8a0002(unknown)/1,  0.000274867,  0.000027854, -0.000032010,  0.000344339, 186.276376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000344339, -0.000032010
2017-03-21 21:53:03.907618, slv, 42010afffe8a0002(unknown)/1,  0.000274867,  0.000026288, -0.000032010,  0.000260059, 186.276376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000260059, -0.000032010
2017-03-21 21:53:04.325072, slv, 42010afffe8a0002(unknown)/1,  0.000272903,  0.000026288,  0.000024274,  0.000260059, 212.564376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000260059,  0.000024274
2017-03-21 21:53:04.907669, slv, 42010afffe8a0002(unknown)/1,  0.000272903, -0.000006219,  0.000024274,  0.000275274, 212.564376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000275274,  0.000024274
2017-03-21 21:53:05.133200, slv, 42010afffe8a0002(unknown)/1,  0.000270789, -0.000006219, -0.000009286,  0.000275274, 206.345376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000275274, -0.000009286
2017-03-21 21:53:05.907713, slv, 42010afffe8a0002(unknown)/1,  0.000270789,  0.000041433, -0.000009286,  0.000351285, 206.345376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000351285, -0.000009286
2017-03-21 21:53:06.891595, slv, 42010afffe8a0002(unknown)/1,  0.000269155,  0.000041433,  0.000047499,  0.000351285, 247.778376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000351285,  0.000047499
2017-03-21 21:53:06.907623, slv, 42010afffe8a0002(unknown)/1,  0.000269155,  0.000040193,  0.000047499,  0.000269044, 247.778376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000269044,  0.000047499
2017-03-21 21:53:07.909237, slv, 42010afffe8a0002(unknown)/1,  0.000269155,  0.000004389,  0.000047499,  0.000278044, 287.971376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000278044,  0.000047499
2017-03-21 21:53:08.806343, slv, 42010afffe8a0002(unknown)/1,  0.000267493,  0.000004389, -0.000025670,  0.000278044, 292.360376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000278044, -0.000025670
2017-03-21 21:53:08.907648, slv, 42010afffe8a0002(unknown)/1,  0.000267493, -0.000005372, -0.000025670,  0.000247860, 292.360376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000247860, -0.000025670
2017-03-21 21:53:09.070343, slv, 42010afffe8a0002(unknown)/1,  0.000265185, -0.000005372, -0.000020988,  0.000247860, 286.988376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000247860, -0.000020988
2017-03-21 21:53:09.537271, slv, 42010afffe8a0002(unknown)/1,  0.000262773, -0.000005372, -0.000031582,  0.000247860, 286.988376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000247860, -0.000031582
2017-03-21 21:53:09.907593, slv, 42010afffe8a0002(unknown)/1,  0.000262773, -0.000009443, -0.000031582,  0.000263520, 286.988376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000263520, -0.000031582
2017-03-21 21:53:10.907608, slv, 42010afffe8a0002(unknown)/1,  0.000262773,  0.000003665, -0.000031582,  0.000269357, 277.545376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000269357, -0.000031582
2017-03-21 21:53:10.960502, slv, 42010afffe8a0002(unknown)/1,  0.000260541,  0.000003665, -0.000005826,  0.000269357, 281.210376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000269357, -0.000005826
2017-03-21 21:53:11.700128, slv, 42010afffe8a0002(unknown)/1,  0.000258597,  0.000003665,  0.000011687,  0.000269357, 281.210376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000269357,  0.000011687
2017-03-21 21:53:11.907692, slv, 42010afffe8a0002(unknown)/1,  0.000258597,  0.000002120,  0.000011687,  0.000256253, 281.210376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000256253,  0.000011687
2017-03-21 21:53:12.480184, slv, 42010afffe8a0002(unknown)/1,  0.000256908,  0.000002120,  0.000064750,  0.000256253, 283.330376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000256253,  0.000064750
2017-03-21 21:53:12.909653, slv, 42010afffe8a0002(unknown)/1,  0.000256908,  0.000137548,  0.000064750,  0.000534348, 283.330376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000534348,  0.000064750
2017-03-21 21:53:13.719609, slv, 42010afffe8a0002(unknown)/1,  0.000256262,  0.000137548,  0.000006889,  0.000534348, 420.878376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000534348,  0.000006889
2017-03-21 21:53:13.907603, slv, 42010afffe8a0002(unknown)/1,  0.000256262,  0.000154589,  0.000006889,  0.000288001, 420.878376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000288001,  0.000006889
2017-03-21 21:53:14.236668, slv, 42010afffe8a0002(unknown)/1,  0.000255554,  0.000154589,  0.000014670,  0.000288001, 575.467376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000288001,  0.000014670
2017-03-21 21:53:14.907610, slv, 42010afffe8a0002(unknown)/1,  0.000255554,  0.000026599,  0.000014670,  0.000277014, 575.467376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000277014,  0.000014670
2017-03-21 21:53:15.665392, slv, 42010afffe8a0002(unknown)/1,  0.000253977,  0.000026599,  0.000038793,  0.000277014, 602.066376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000277014,  0.000038793
2017-03-21 21:53:15.907594, slv, 42010afffe8a0002(unknown)/1,  0.000253977, -0.000007715,  0.000038793,  0.000217087, 602.066376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000217087,  0.000038793
2017-03-21 21:53:16.496402, slv, 42010afffe8a0002(unknown)/1,  0.000252125, -0.000007715,  0.000008800,  0.000217087, 594.351376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000217087,  0.000008800
2017-03-21 21:53:16.907704, slv, 42010afffe8a0002(unknown)/1,  0.000252125, -0.000008257,  0.000008800,  0.000272502, 594.351376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000272502,  0.000008800
2017-03-21 21:53:17.406872, slv, 42010afffe8a0002(unknown)/1,  0.000250288, -0.000008257,  0.000039885,  0.000272502, 586.094376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000272502,  0.000039885
2017-03-21 21:53:17.517293, slv, 42010afffe8a0002(unknown)/1,  0.000249083, -0.000008257,  0.000107813,  0.000272502, 586.094376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000272502,  0.000107813
2017-03-21 21:53:17.898526, slv, 42010afffe8a0002(unknown)/1,  0.000247808, -0.000008257,  0.000017166,  0.000272502, 586.094376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000272502,  0.000017166
2017-03-21 21:53:17.909153, slv, 42010afffe8a0002(unknown)/1,  0.000247808,  0.000029890,  0.000017166,  0.000287212, 586.094376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000287212,  0.000017166
2017-03-21 21:53:18.907627, slv, 42010afffe8a0002(unknown)/1,  0.000247808,  0.000030931,  0.000017166,  0.000270267, 615.984376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000270267,  0.000017166
2017-03-21 21:53:19.524024, slv, 42010afffe8a0002(unknown)/1,  0.000246197,  0.000030931,  0.000018996,  0.000270267, 646.915376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000270267,  0.000018996
2017-03-21 21:53:19.872291, slv, 42010afffe8a0002(unknown)/1,  0.000244587,  0.000030931,  0.000013216,  0.000270267, 646.915376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000270267,  0.000013216
2017-03-21 21:53:19.907535, slv, 42010afffe8a0002(unknown)/1,  0.000244587,  0.000001633,  0.000013216,  0.000225394, 646.915376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000225394,  0.000013216
2017-03-21 21:53:20.903083, slv, 42010afffe8a0002(unknown)/1,  0.000242839,  0.000001633,  0.000022051,  0.000225394, 648.548376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000225394,  0.000022051
2017-03-21 21:53:20.907499, slv, 42010afffe8a0002(unknown)/1,  0.000242839, -0.000032024,  0.000022051,  0.000197982, 648.548376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000197982,  0.000022051
2017-03-21 21:53:21.855069, slv, 42010afffe8a0002(unknown)/1,  0.000240979, -0.000032024,  0.000049875,  0.000197982, 616.524376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000197982,  0.000049875
2017-03-21 21:53:21.907638, slv, 42010afffe8a0002(unknown)/1,  0.000240979,  0.000002738,  0.000049875,  0.000291312, 616.524376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000291312,  0.000049875
2017-03-21 21:53:22.242682, slv, 42010afffe8a0002(unknown)/1,  0.000239517,  0.000002738,  0.000050354,  0.000291312, 619.262376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000291312,  0.000050354
2017-03-21 21:53:22.907651, slv, 42010afffe8a0002(unknown)/1,  0.000239517,  0.000019876,  0.000050354,  0.000228936, 619.262376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000228936,  0.000050354
2017-03-21 21:53:23.803266, slv, 42010afffe8a0002(unknown)/1,  0.000238145,  0.000019876,  0.000036145,  0.000228936, 639.138376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000228936,  0.000036145
2017-03-21 21:53:23.907532, slv, 42010afffe8a0002(unknown)/1,  0.000238145, -0.000028765,  0.000036145,  0.000191195, 639.138376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000191195,  0.000036145
2017-03-21 21:53:24.388994, slv, 42010afffe8a0002(unknown)/1,  0.000236499, -0.000028765,  0.000074838,  0.000191195, 610.373376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000191195,  0.000074838
2017-03-21 21:53:24.639026, slv, 42010afffe8a0002(unknown)/1,  0.000234795, -0.000028765,  0.000052570,  0.000191195, 610.373376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000191195,  0.000052570
2017-03-21 21:53:24.907569, slv, 42010afffe8a0002(unknown)/1,  0.000234795, -0.000026555,  0.000052570,  0.000228635, 610.373376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000228635,  0.000052570
2017-03-21 21:53:25.518811, slv, 42010afffe8a0002(unknown)/1,  0.000233063, -0.000026555,  0.000023440,  0.000228635, 583.818376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000228635,  0.000023440
2017-03-21 21:53:25.706756, slv, 42010afffe8a0002(unknown)/1,  0.000231288, -0.000026555, -0.000002820,  0.000228635, 583.818376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000228635, -0.000002820
2017-03-21 21:53:25.907558, slv, 42010afffe8a0002(unknown)/1,  0.000231288, -0.000005180, -0.000002820,  0.000227087, 583.818376953, S, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000227087, -0.000002820
2017-03-21 21:53:26.712757, slv, 42010afffe8a0002(unknown)/1,  0.000229539, -0.000005180,  0.000024391,  0.000227087, 578.638376953, D, 0.000325618, 22574, -0.000015574, 96153, 21, 147,  0.000227087,  0.000024391
2017-03-21 21:53:26.907544, slv, 42010afffe8a0002(unknown)/1,  0.000229539, -0.000020995,  0.000024391,  0.000191749, 578.638376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000191749,  0.000024391
2017-03-21 21:53:27.907592, slv, 42010afffe8a0002(unknown)/1,  0.000229539, -0.000003675,  0.000024391,  0.000259980, 557.643376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000259980,  0.000024391
2017-03-21 21:53:28.173188, slv, 42010afffe8a0002(unknown)/1,  0.000227995, -0.000003675,  0.000011311,  0.000259980, 553.968376953, D, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000259980,  0.000011311
2017-03-21 21:53:28.631931, slv, 42010afffe8a0002(unknown)/1,  0.000226807, -0.000003675,  0.000076623,  0.000259980, 553.968376953, D, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000259980,  0.000076623
2017-03-21 21:53:28.908865, slv, 42010afffe8a0002(unknown)/1,  0.000226807,  0.000004993,  0.000076623,  0.000206353, 553.968376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000206353,  0.000076623
2017-03-21 21:53:29.490084, slv, 42010afffe8a0002(unknown)/1,  0.000225457,  0.000004993,  0.000018641,  0.000206353, 558.961376953, D, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000206353,  0.000018641
2017-03-21 21:53:29.800087, slv, 42010afffe8a0002(unknown)/1,  0.000223641,  0.000004993,  0.000005610,  0.000206353, 558.961376953, D, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000206353,  0.000005610
2017-03-21 21:53:29.907651, slv, 42010afffe8a0002(unknown)/1,  0.000223641,  0.000038614,  0.000005610,  0.000321323, 558.961376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000321323,  0.000005610
2017-03-21 21:53:30.907550, slv, 42010afffe8a0002(unknown)/1,  0.000223641,  0.000037906,  0.000005610,  0.000201771, 597.575376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000201771,  0.000005610
2017-03-21 21:53:31.408943, slv, 42010afffe8a0002(unknown)/1,  0.000221771,  0.000037906,  0.000002068,  0.000201771, 635.481376953, D, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000201771,  0.000002068
2017-03-21 21:53:31.907507, slv, 42010afffe8a0002(unknown)/1,  0.000221771, -0.000019210,  0.000002068,  0.000205221, 635.481376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000205221,  0.000002068
2017-03-21 21:53:32.907596, slv, 42010afffe8a0002(unknown)/1,  0.000221771,  0.000004835,  0.000002068,  0.000247992, 616.271376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000247992,  0.000002068
2017-03-21 21:53:33.075282, slv, 42010afffe8a0002(unknown)/1,  0.000220252,  0.000004835,  0.000046270,  0.000247992, 621.106376953, D, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000247992,  0.000046270
2017-03-21 21:53:33.143615, slv, 42010afffe8a0002(unknown)/1,  0.000219009,  0.000004835,  0.000020599,  0.000247992, 621.106376953, D, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000247992,  0.000020599
2017-03-21 21:53:33.909904, slv, 42010afffe8a0002(unknown)/1,  0.000219009,  0.000032601,  0.000020599,  0.000257992, 621.106376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000257992,  0.000020599
2017-03-21 21:53:34.667075, slv, 42010afffe8a0002(unknown)/1,  0.000217686,  0.000032601,  0.000010817,  0.000257992, 653.707376953, D, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000257992,  0.000010817
2017-03-21 21:53:34.907582, slv, 42010afffe8a0002(unknown)/1,  0.000217686,  0.000007141,  0.000010817,  0.000192986, 653.707376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000192986,  0.000010817
2017-03-21 21:53:35.908837, slv, 42010afffe8a0002(unknown)/1,  0.000217686,  0.000599476,  0.000010817,  0.001441339, 660.848376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.001441339,  0.000010817
2017-03-21 21:53:36.597157, slv, 42010afffe8a0002(unknown)/1,  0.000221188,  0.000599476,  0.000057184,  0.001441339, 1260.324376953, D, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.001441339,  0.000057184
2017-03-21 21:53:36.907506, slv, 42010afffe8a0002(unknown)/1,  0.000221188,  0.000584872,  0.000057184,  0.000167279, 1260.324376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000167279,  0.000057184
2017-03-21 21:53:37.132233, slv, 42010afffe8a0002(unknown)/1,  0.000224626,  0.000584872,  0.000098977,  0.000167279, 1845.196376953, D, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000167279,  0.000098977
2017-03-21 21:53:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000224626, -0.000080299,  0.000098977,  0.000117935, 1845.196376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000117935,  0.000098977
2017-03-21 21:53:38.078741, slv, 42010afffe8a0002(unknown)/1,  0.000223210, -0.000080299,  0.000151838,  0.000117935, 1764.897376953, D, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000117935,  0.000151838
2017-03-21 21:53:38.748421, slv, 42010afffe8a0002(unknown)/1,  0.000221786, -0.000080299,  0.000140645,  0.000117935, 1764.897376953, D, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000117935,  0.000140645
2017-03-21 21:53:38.908648, slv, 42010afffe8a0002(unknown)/1,  0.000221786, -0.000108310,  0.000140645,  0.000111855, 1764.897376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000111855,  0.000140645
2017-03-21 21:53:39.907509, slv, 42010afffe8a0002(unknown)/1,  0.000221786, -0.000091683,  0.000140645,  0.000148350, 1656.587376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000148350,  0.000140645
2017-03-21 21:53:40.063219, slv, 42010afffe8a0002(unknown)/1,  0.000220784, -0.000091683,  0.000223778,  0.000148350, 1564.904376953, D, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000148350,  0.000223778
2017-03-21 21:53:40.248904, slv, 42010afffe8a0002(unknown)/1,  0.000220021, -0.000091683,  0.000167409,  0.000148350, 1564.904376953, D, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000148350,  0.000167409
2017-03-21 21:53:40.907480, slv, 42010afffe8a0002(unknown)/1,  0.000220021, -0.000084239,  0.000167409,  0.000124978, 1564.904376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000124978,  0.000167409
2017-03-21 21:53:41.435403, slv, 42010afffe8a0002(unknown)/1,  0.000218855, -0.000084239,  0.000140797,  0.000124978, 1480.665376953, D, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000124978,  0.000140797
2017-03-21 21:53:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000218855, -0.000096701,  0.000140797,  0.000120494, 1480.665376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000120494,  0.000140797
2017-03-21 21:53:42.178495, slv, 42010afffe8a0002(unknown)/1,  0.000217343, -0.000096701,  0.000102051,  0.000120494, 1383.964376953, D, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000120494,  0.000102051
2017-03-21 21:53:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000217343, -0.000084611,  0.000102051,  0.000146481, 1383.964376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000146481,  0.000102051
2017-03-21 21:53:43.195169, slv, 42010afffe8a0002(unknown)/1,  0.000216001, -0.000084611,  0.000156898,  0.000146481, 1299.353376953, D, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000146481,  0.000156898
2017-03-21 21:53:43.291565, slv, 42010afffe8a0002(unknown)/1,  0.000214776, -0.000084611,  0.000100597,  0.000146481, 1299.353376953, D, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000146481,  0.000100597
2017-03-21 21:53:43.908690, slv, 42010afffe8a0002(unknown)/1,  0.000214776, -0.000059203,  0.000100597,  0.000167231, 1299.353376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000167231,  0.000100597
2017-03-21 21:53:44.150468, slv, 42010afffe8a0002(unknown)/1,  0.000214180, -0.000059203,  0.000292261,  0.000167231, 1240.150376953, D, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000167231,  0.000292261
2017-03-21 21:53:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000214180, -0.000065550,  0.000292261,  0.000130624, 1240.150376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000130624,  0.000292261
2017-03-21 21:53:45.542940, slv, 42010afffe8a0002(unknown)/1,  0.000213497, -0.000065550,  0.000091819,  0.000130624, 1174.600376953, D, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000130624,  0.000091819
2017-03-21 21:53:45.907506, slv, 42010afffe8a0002(unknown)/1,  0.000213497, -0.000060038,  0.000091819,  0.000176976, 1174.600376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000176976,  0.000091819
2017-03-21 21:53:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000213497, -0.000068180,  0.000091819,  0.000113657, 1114.562376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000113657,  0.000091819
2017-03-21 21:53:47.264748, slv, 42010afffe8a0002(unknown)/1,  0.000211784, -0.000068180,  0.000079328,  0.000113657, 1046.382376953, D, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000113657,  0.000079328
2017-03-21 21:53:47.907494, slv, 42010afffe8a0002(unknown)/1,  0.000211784, -0.000055163,  0.000079328,  0.000201298, 1046.382376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000201298,  0.000079328
2017-03-21 21:53:48.465684, slv, 42010afffe8a0002(unknown)/1,  0.000210321, -0.000055163,  0.000078375,  0.000201298, 991.219376953, D, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000201298,  0.000078375
2017-03-21 21:53:48.894831, slv, 42010afffe8a0002(unknown)/1,  0.000209201, -0.000055163,  0.000073641,  0.000201298, 991.219376953, D, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000201298,  0.000073641
2017-03-21 21:53:48.909228, slv, 42010afffe8a0002(unknown)/1,  0.000209201,  0.000063038,  0.000073641,  0.000345764, 991.219376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000345764,  0.000073641
2017-03-21 21:53:49.568405, slv, 42010afffe8a0002(unknown)/1,  0.000208684,  0.000063038,  0.000083830,  0.000345764, 1054.257376953, D, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000345764,  0.000083830
2017-03-21 21:53:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000208684,  0.000044108,  0.000083830,  0.000160337, 1054.257376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000160337,  0.000083830
2017-03-21 21:53:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000208684, -0.000078158,  0.000083830,  0.000100713, 1098.365376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000100713,  0.000083830
2017-03-21 21:53:51.156798, slv, 42010afffe8a0002(unknown)/1,  0.000207828, -0.000078158,  0.000085388,  0.000100713, 1020.207376953, D, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000100713,  0.000085388
2017-03-21 21:53:51.907643, slv, 42010afffe8a0002(unknown)/1,  0.000207828, -0.000052068,  0.000085388,  0.000211662, 1020.207376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000211662,  0.000085388
2017-03-21 21:53:52.907492, slv, 42010afffe8a0002(unknown)/1,  0.000207828, -0.000018104,  0.000085388,  0.000167786, 968.139376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000167786,  0.000085388
2017-03-21 21:53:53.146421, slv, 42010afffe8a0002(unknown)/1,  0.000206237, -0.000018104,  0.000070023,  0.000167786, 950.035376953, D, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000167786,  0.000070023
2017-03-21 21:53:53.908528, slv, 42010afffe8a0002(unknown)/1,  0.000206237, -0.000030384,  0.000070023,  0.000185511, 950.035376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000185511,  0.000070023
2017-03-21 21:53:54.405437, slv, 42010afffe8a0002(unknown)/1,  0.000204960, -0.000030384,  0.000074618,  0.000185511, 919.651376953, D, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000185511,  0.000074618
2017-03-21 21:53:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000204960, -0.000042377,  0.000074618,  0.000140932, 919.651376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000140932,  0.000074618
2017-03-21 21:53:55.907524, slv, 42010afffe8a0002(unknown)/1,  0.000204960, -0.000038486,  0.000074618,  0.000192016, 877.274376953, S, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000192016,  0.000074618
2017-03-21 21:53:56.243787, slv, 42010afffe8a0002(unknown)/1,  0.000203782, -0.000038486,  0.000066227,  0.000192016, 838.788376953, D, 0.000256828, 16867, 0.000017946, 40888, 384, 214,  0.000192016,  0.000066227
2017-03-21 21:53:56.907513, slv, 42010afffe8a0002(unknown)/1,  0.000203782, -0.000044498,  0.000066227,  0.000127729, 838.788376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000127729,  0.000066227
2017-03-21 21:53:57.113437, slv, 42010afffe8a0002(unknown)/1,  0.000203980, -0.000044498,  0.000479791,  0.000127729, 794.290376953, D, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000127729,  0.000479791
2017-03-21 21:53:57.907544, slv, 42010afffe8a0002(unknown)/1,  0.000203980, -0.000037090,  0.000479791,  0.000205852, 794.290376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000205852,  0.000479791
2017-03-21 21:53:58.559905, slv, 42010afffe8a0002(unknown)/1,  0.000204193, -0.000037090,  0.000057060,  0.000205852, 757.200376953, D, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000205852,  0.000057060
2017-03-21 21:53:58.908549, slv, 42010afffe8a0002(unknown)/1,  0.000204193, -0.000028384,  0.000057060,  0.000145553, 757.200376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000145553,  0.000057060
2017-03-21 21:53:59.406216, slv, 42010afffe8a0002(unknown)/1,  0.000210990, -0.000028384,  0.002148343,  0.000145553, 728.816376953, D, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000145553,  0.002148343
2017-03-21 21:53:59.733690, slv, 42010afffe8a0002(unknown)/1,  0.000217460, -0.000028384,  0.000060947,  0.000145553, 728.816376953, D, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000145553,  0.000060947
2017-03-21 21:53:59.907488, slv, 42010afffe8a0002(unknown)/1,  0.000217460, -0.000029859,  0.000060947,  0.000216381, 728.816376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000216381,  0.000060947
2017-03-21 21:54:00.907511, slv, 42010afffe8a0002(unknown)/1,  0.000217460, -0.000012127,  0.000060947,  0.000194284, 698.957376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000194284,  0.000060947
2017-03-21 21:54:01.639009, slv, 42010afffe8a0002(unknown)/1,  0.000215805, -0.000012127,  0.000045404,  0.000194284, 686.830376953, D, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000194284,  0.000045404
2017-03-21 21:54:01.907543, slv, 42010afffe8a0002(unknown)/1,  0.000215805, -0.000025046,  0.000045404,  0.000188889, 686.830376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000188889,  0.000045404
2017-03-21 21:54:02.907539, slv, 42010afffe8a0002(unknown)/1,  0.000215805, -0.000034257,  0.000045404,  0.000174207, 661.784376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000174207,  0.000045404
2017-03-21 21:54:03.341403, slv, 42010afffe8a0002(unknown)/1,  0.000214663, -0.000034257,  0.000156982,  0.000174207, 627.527376953, D, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000174207,  0.000156982
2017-03-21 21:54:03.909270, slv, 42010afffe8a0002(unknown)/1,  0.000214663, -0.000011940,  0.000156982,  0.000232382, 627.527376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000232382,  0.000156982
2017-03-21 21:54:03.980750, slv, 42010afffe8a0002(unknown)/1,  0.000213648, -0.000011940,  0.000035121,  0.000232382, 615.587376953, D, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000232382,  0.000035121
2017-03-21 21:54:04.907481, slv, 42010afffe8a0002(unknown)/1,  0.000213648, -0.000017610,  0.000035121,  0.000160709, 615.587376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000160709,  0.000035121
2017-03-21 21:54:05.494798, slv, 42010afffe8a0002(unknown)/1,  0.000211949, -0.000017610, -0.000008568,  0.000160709, 597.977376953, D, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000160709, -0.000008568
2017-03-21 21:54:05.907552, slv, 42010afffe8a0002(unknown)/1,  0.000211949, -0.000017711, -0.000008568,  0.000229466, 597.977376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000229466, -0.000008568
2017-03-21 21:54:06.863097, slv, 42010afffe8a0002(unknown)/1,  0.000210354, -0.000017711,  0.000057888,  0.000229466, 580.266376953, D, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000229466,  0.000057888
2017-03-21 21:54:06.907586, slv, 42010afffe8a0002(unknown)/1,  0.000210354,  0.000016695,  0.000057888,  0.000226228, 580.266376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000226228,  0.000057888
2017-03-21 21:54:07.570633, slv, 42010afffe8a0002(unknown)/1,  0.000209250,  0.000016695,  0.000045110,  0.000226228, 596.961376953, D, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000226228,  0.000045110
2017-03-21 21:54:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000209250, -0.000009355,  0.000045110,  0.000174666, 596.961376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000174666,  0.000045110
2017-03-21 21:54:08.608113, slv, 42010afffe8a0002(unknown)/1,  0.000207879, -0.000009355,  0.000040115,  0.000174666, 587.606376953, D, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000174666,  0.000040115
2017-03-21 21:54:08.908627, slv, 42010afffe8a0002(unknown)/1,  0.000207879, -0.000042933,  0.000040115,  0.000156596, 587.606376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000156596,  0.000040115
2017-03-21 21:54:09.906241, slv, 42010afffe8a0002(unknown)/1,  0.000206165, -0.000042933,  0.000021359,  0.000156596, 544.673376953, D, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000156596,  0.000021359
2017-03-21 21:54:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000206165, -0.000055942,  0.000021359,  0.000145563, 544.673376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000145563,  0.000021359
2017-03-21 21:54:10.907549, slv, 42010afffe8a0002(unknown)/1,  0.000206165, -0.000045346,  0.000021359,  0.000176074, 488.731376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000176074,  0.000021359
2017-03-21 21:54:11.148845, slv, 42010afffe8a0002(unknown)/1,  0.000204614, -0.000045346,  0.000073587,  0.000176074, 443.385376953, D, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000176074,  0.000073587
2017-03-21 21:54:11.907590, slv, 42010afffe8a0002(unknown)/1,  0.000204614,  0.000003693,  0.000073587,  0.000242090, 443.385376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000242090,  0.000073587
2017-03-21 21:54:12.907582, slv, 42010afffe8a0002(unknown)/1,  0.000204614,  0.000037080,  0.000073587,  0.000241298, 447.078376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000241298,  0.000073587
2017-03-21 21:54:13.132529, slv, 42010afffe8a0002(unknown)/1,  0.000203413,  0.000037080,  0.000019938,  0.000241298, 484.158376953, D, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000241298,  0.000019938
2017-03-21 21:54:13.908961, slv, 42010afffe8a0002(unknown)/1,  0.000203413,  0.000042933,  0.000019938,  0.000252596, 484.158376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000252596,  0.000019938
2017-03-21 21:54:14.907518, slv, 42010afffe8a0002(unknown)/1,  0.000203413,  0.000045037,  0.000019938,  0.000244305, 527.091376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000244305,  0.000019938
2017-03-21 21:54:15.100139, slv, 42010afffe8a0002(unknown)/1,  0.000202347,  0.000045037,  0.000035270,  0.000244305, 572.128376953, D, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000244305,  0.000035270
2017-03-21 21:54:15.657139, slv, 42010afffe8a0002(unknown)/1,  0.000201444,  0.000045037,  0.000054404,  0.000244305, 572.128376953, D, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000244305,  0.000054404
2017-03-21 21:54:15.826466, slv, 42010afffe8a0002(unknown)/1,  0.000200575,  0.000045037,  0.000040371,  0.000244305, 572.128376953, D, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000244305,  0.000040371
2017-03-21 21:54:15.907605, slv, 42010afffe8a0002(unknown)/1,  0.000200575,  0.000063644,  0.000040371,  0.000286971, 572.128376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000286971,  0.000040371
2017-03-21 21:54:16.907492, slv, 42010afffe8a0002(unknown)/1,  0.000200575,  0.000018630,  0.000040371,  0.000151439, 635.772376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000151439,  0.000040371
2017-03-21 21:54:16.980444, slv, 42010afffe8a0002(unknown)/1,  0.000199346,  0.000018630,  0.000051682,  0.000151439, 654.402376953, D, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000151439,  0.000051682
2017-03-21 21:54:17.907533, slv, 42010afffe8a0002(unknown)/1,  0.000199346, -0.000011186,  0.000051682,  0.000226111, 654.402376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000226111,  0.000051682
2017-03-21 21:54:18.280583, slv, 42010afffe8a0002(unknown)/1,  0.000198231, -0.000011186,  0.000082736,  0.000226111, 643.216376953, D, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000226111,  0.000082736
2017-03-21 21:54:18.915037, slv, 42010afffe8a0002(unknown)/1,  0.000198231,  0.000007845,  0.000082736,  0.000187156, 643.216376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000187156,  0.000082736
2017-03-21 21:54:19.466675, slv, 42010afffe8a0002(unknown)/1,  0.000198469,  0.000007845,  0.000357908,  0.000187156, 651.061376953, D, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000187156,  0.000357908
2017-03-21 21:54:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000198469, -0.000008478,  0.000357908,  0.000192586, 651.061376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000192586,  0.000357908
2017-03-21 21:54:20.716689, slv, 42010afffe8a0002(unknown)/1,  0.000198619, -0.000008478,  0.000094551,  0.000192586, 642.583376953, D, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000192586,  0.000094551
2017-03-21 21:54:20.869311, slv, 42010afffe8a0002(unknown)/1,  0.000197522, -0.000008478,  0.000033818,  0.000192586, 642.583376953, D, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000192586,  0.000033818
2017-03-21 21:54:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000197522, -0.000027730,  0.000033818,  0.000147944, 642.583376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000147944,  0.000033818
2017-03-21 21:54:21.453552, slv, 42010afffe8a0002(unknown)/1,  0.000196021, -0.000027730,  0.000031579,  0.000147944, 614.853376953, D, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000147944,  0.000031579
2017-03-21 21:54:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000196021, -0.000029357,  0.000031579,  0.000186884, 614.853376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000186884,  0.000031579
2017-03-21 21:54:22.425768, slv, 42010afffe8a0002(unknown)/1,  0.000194852, -0.000029357,  0.000118495,  0.000186884, 585.496376953, D, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000186884,  0.000118495
2017-03-21 21:54:22.907500, slv, 42010afffe8a0002(unknown)/1,  0.000194852, -0.000002562,  0.000118495,  0.000198864, 585.496376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000198864,  0.000118495
2017-03-21 21:54:23.779105, slv, 42010afffe8a0002(unknown)/1,  0.000193968, -0.000002562,  0.000048941,  0.000198864, 582.934376953, D, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000198864,  0.000048941
2017-03-21 21:54:23.909341, slv, 42010afffe8a0002(unknown)/1,  0.000193968,  0.000048636,  0.000048941,  0.000287228, 582.934376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000287228,  0.000048941
2017-03-21 21:54:24.792378, slv, 42010afffe8a0002(unknown)/1,  0.000193185,  0.000048636,  0.000040286,  0.000287228, 631.570376953, D, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000287228,  0.000040286
2017-03-21 21:54:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000193185,  0.000031667,  0.000040286,  0.000163259, 631.570376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000163259,  0.000040286
2017-03-21 21:54:25.907501, slv, 42010afffe8a0002(unknown)/1,  0.000193185, -0.000005147,  0.000040286,  0.000212818, 663.237376953, S, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000212818,  0.000040286
2017-03-21 21:54:26.437803, slv, 42010afffe8a0002(unknown)/1,  0.000192527, -0.000005147,  0.000064010,  0.000212818, 658.090376953, D, 0.000216846, 6890, 0.000008672, 165327, 1034, 377,  0.000212818,  0.000064010
2017-03-21 21:54:26.907539, slv, 42010afffe8a0002(unknown)/1,  0.000192527, -0.000003451,  0.000064010,  0.000165993, 658.090376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000165993,  0.000064010
2017-03-21 21:54:27.379520, slv, 42010afffe8a0002(unknown)/1,  0.000191480, -0.000003451,  0.000059336,  0.000165993, 654.639376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000165993,  0.000059336
2017-03-21 21:54:27.907522, slv, 42010afffe8a0002(unknown)/1,  0.000191480, -0.000004495,  0.000059336,  0.000209024, 654.639376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000209024,  0.000059336
2017-03-21 21:54:28.382362, slv, 42010afffe8a0002(unknown)/1,  0.000190437, -0.000004495,  0.000064456,  0.000209024, 650.144376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000209024,  0.000064456
2017-03-21 21:54:28.908690, slv, 42010afffe8a0002(unknown)/1,  0.000190437, -0.000004520,  0.000064456,  0.000163853, 650.144376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000163853,  0.000064456
2017-03-21 21:54:29.286723, slv, 42010afffe8a0002(unknown)/1,  0.000189337, -0.000004520,  0.000042882,  0.000163853, 645.624376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000163853,  0.000042882
2017-03-21 21:54:29.907646, slv, 42010afffe8a0002(unknown)/1,  0.000189337,  0.000034921,  0.000042882,  0.000285763, 645.624376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000285763,  0.000042882
2017-03-21 21:54:30.066575, slv, 42010afffe8a0002(unknown)/1,  0.000188534,  0.000034921,  0.000059387,  0.000285763, 680.545376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000285763,  0.000059387
2017-03-21 21:54:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000188534,  0.000012106,  0.000059387,  0.000116320, 680.545376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000116320,  0.000059387
2017-03-21 21:54:31.907510, slv, 42010afffe8a0002(unknown)/1,  0.000188534, -0.000025171,  0.000059387,  0.000210406, 692.651376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000210406,  0.000059387
2017-03-21 21:54:31.938512, slv, 42010afffe8a0002(unknown)/1,  0.000187964, -0.000025171,  0.000052665,  0.000210406, 667.480376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000210406,  0.000052665
2017-03-21 21:54:32.289622, slv, 42010afffe8a0002(unknown)/1,  0.000187097, -0.000025171,  0.000056335,  0.000210406, 667.480376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000210406,  0.000056335
2017-03-21 21:54:32.907548, slv, 42010afffe8a0002(unknown)/1,  0.000187097,  0.000039380,  0.000056335,  0.000243985, 667.480376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000243985,  0.000056335
2017-03-21 21:54:33.909766, slv, 42010afffe8a0002(unknown)/1,  0.000187097,  0.001155081,  0.000056335,  0.002440371, 706.860376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.002440371,  0.000056335
2017-03-21 21:54:33.943072, slv, 42010afffe8a0002(unknown)/1,  0.000218073,  0.001155081,  0.005971217,  0.002440371, 1861.941376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.002440371,  0.005971217
2017-03-21 21:54:34.137565, slv, 42010afffe8a0002(unknown)/1,  0.000257401,  0.001155081,  0.000088263,  0.002440371, 1861.941376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.002440371,  0.000088263
2017-03-21 21:54:34.393892, slv, 42010afffe8a0002(unknown)/1,  0.000273262,  0.001155081,  0.000121067,  0.002440371, 1861.941376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.002440371,  0.000121067
2017-03-21 21:54:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000273262,  0.001023322,  0.000121067,  0.000066632, 1861.941376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000066632,  0.000121067
2017-03-21 21:54:35.723912, slv, 42010afffe8a0002(unknown)/1,  0.000280328,  0.001023322,  0.000273991,  0.000066632, 2885.263376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000066632,  0.000273991
2017-03-21 21:54:35.907325, slv, 42010afffe8a0002(unknown)/1,  0.000280328, -0.000246514,  0.000273991, -0.000006071, 2885.263376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83, -0.000006071,  0.000273991
2017-03-21 21:54:36.562119, slv, 42010afffe8a0002(unknown)/1,  0.000278462, -0.000246514,  0.000309167, -0.000006071, 2638.749376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83, -0.000006071,  0.000309167
2017-03-21 21:54:36.907309, slv, 42010afffe8a0002(unknown)/1,  0.000278462, -0.000299326,  0.000309167, -0.000033792, 2638.749376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83, -0.000033792,  0.000309167
2017-03-21 21:54:37.907270, slv, 42010afffe8a0002(unknown)/1,  0.000278462, -0.000300745,  0.000309167, -0.000010775, 2339.423376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83, -0.000010775,  0.000309167
2017-03-21 21:54:38.332479, slv, 42010afffe8a0002(unknown)/1,  0.000276192, -0.000300745,  0.000240392, -0.000010775, 2038.678376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83, -0.000010775,  0.000240392
2017-03-21 21:54:38.907308, slv, 42010afffe8a0002(unknown)/1,  0.000276192, -0.000292537,  0.000240392, -0.000019646, 2038.678376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83, -0.000019646,  0.000240392
2017-03-21 21:54:39.026357, slv, 42010afffe8a0002(unknown)/1,  0.000273428, -0.000292537,  0.000187203, -0.000019646, 1746.141376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83, -0.000019646,  0.000187203
2017-03-21 21:54:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000273428, -0.000258601,  0.000187203,  0.000052063, 1746.141376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000052063,  0.000187203
2017-03-21 21:54:40.574534, slv, 42010afffe8a0002(unknown)/1,  0.000270594, -0.000258601,  0.000148600,  0.000052063, 1487.540376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000052063,  0.000148600
2017-03-21 21:54:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000270594, -0.000167590,  0.000148600,  0.000156777, 1487.540376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000156777,  0.000148600
2017-03-21 21:54:41.384857, slv, 42010afffe8a0002(unknown)/1,  0.000278066, -0.000167590,  0.002637742,  0.000156777, 1319.950376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000156777,  0.002637742
2017-03-21 21:54:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000278066, -0.000145604,  0.002637742,  0.000100673, 1319.950376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000100673,  0.002637742
2017-03-21 21:54:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000278066, -0.000162207,  0.002637742,  0.000131043, 1174.346376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000131043,  0.002637742
2017-03-21 21:54:43.374251, slv, 42010afffe8a0002(unknown)/1,  0.000285655, -0.000162207,  0.000129501,  0.000131043, 1012.139376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000131043,  0.000129501
2017-03-21 21:54:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000285655, -0.000133305,  0.000129501,  0.000166067, 1012.139376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000166067,  0.000129501
2017-03-21 21:54:44.164686, slv, 42010afffe8a0002(unknown)/1,  0.000283324, -0.000133305,  0.000119312,  0.000166067, 878.834376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000166067,  0.000119312
2017-03-21 21:54:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000283324, -0.000150113,  0.000119312,  0.000102685, 878.834376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000102685,  0.000119312
2017-03-21 21:54:44.956107, slv, 42010afffe8a0002(unknown)/1,  0.000280899, -0.000150113,  0.000124325,  0.000102685, 728.721376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000102685,  0.000124325
2017-03-21 21:54:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000280899, -0.000142289,  0.000124325,  0.000176959, 728.721376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000176959,  0.000124325
2017-03-21 21:54:46.907477, slv, 42010afffe8a0002(unknown)/1,  0.000280899, -0.000130584,  0.000124325,  0.000123671, 586.432376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000123671,  0.000124325
2017-03-21 21:54:46.915536, slv, 42010afffe8a0002(unknown)/1,  0.000278104, -0.000130584,  0.000057346,  0.000123671, 455.848376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000123671,  0.000057346
2017-03-21 21:54:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000278104, -0.000127245,  0.000057346,  0.000180841, 455.848376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000180841,  0.000057346
2017-03-21 21:54:48.262832, slv, 42010afffe8a0002(unknown)/1,  0.000275394, -0.000127245,  0.000056803,  0.000180841, 328.603376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000180841,  0.000056803
2017-03-21 21:54:48.907511, slv, 42010afffe8a0002(unknown)/1,  0.000275394, -0.000077053,  0.000056803,  0.000218550, 328.603376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000218550,  0.000056803
2017-03-21 21:54:49.223471, slv, 42010afffe8a0002(unknown)/1,  0.000273072, -0.000077053,  0.000050950,  0.000218550, 251.550376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000218550,  0.000050950
2017-03-21 21:54:49.907754, slv, 42010afffe8a0002(unknown)/1,  0.000273072,  0.000033904,  0.000050950,  0.000397724, 251.550376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000397724,  0.000050950
2017-03-21 21:54:50.336757, slv, 42010afffe8a0002(unknown)/1,  0.000271493,  0.000033904,  0.000020909,  0.000397724, 285.454376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000397724,  0.000020909
2017-03-21 21:54:50.907510, slv, 42010afffe8a0002(unknown)/1,  0.000271493,  0.000029448,  0.000020909,  0.000205737, 285.454376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000205737,  0.000020909
2017-03-21 21:54:50.983858, slv, 42010afffe8a0002(unknown)/1,  0.000269769,  0.000029448,  0.000020379,  0.000205737, 314.902376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000205737,  0.000020379
2017-03-21 21:54:51.130337, slv, 42010afffe8a0002(unknown)/1,  0.000267498,  0.000029448,  0.000065743,  0.000205737, 314.902376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000205737,  0.000065743
2017-03-21 21:54:51.493810, slv, 42010afffe8a0002(unknown)/1,  0.000265444,  0.000029448,  0.000066829,  0.000205737, 314.902376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000205737,  0.000066829
2017-03-21 21:54:51.907499, slv, 42010afffe8a0002(unknown)/1,  0.000265444, -0.000061215,  0.000066829,  0.000208770, 314.902376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000208770,  0.000066829
2017-03-21 21:54:52.293483, slv, 42010afffe8a0002(unknown)/1,  0.000263302, -0.000061215,  0.000032025,  0.000208770, 253.687376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000208770,  0.000032025
2017-03-21 21:54:52.907489, slv, 42010afffe8a0002(unknown)/1,  0.000263302, -0.000080104,  0.000032025,  0.000159768, 253.687376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000159768,  0.000032025
2017-03-21 21:54:53.024000, slv, 42010afffe8a0002(unknown)/1,  0.000260834, -0.000080104,  0.000020737,  0.000159768, 173.583376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000159768,  0.000020737
2017-03-21 21:54:53.907521, slv, 42010afffe8a0002(unknown)/1,  0.000260834, -0.000073314,  0.000020737,  0.000217740, 173.583376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000217740,  0.000020737
2017-03-21 21:54:54.359373, slv, 42010afffe8a0002(unknown)/1,  0.000258449, -0.000073314,  0.000034505,  0.000217740, 100.269376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000217740,  0.000034505
2017-03-21 21:54:54.512462, slv, 42010afffe8a0002(unknown)/1,  0.000256433, -0.000073314,  0.000047698,  0.000217740, 100.269376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000217740,  0.000047698
2017-03-21 21:54:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000256433, -0.000058666,  0.000047698,  0.000182194, 100.269376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000182194,  0.000047698
2017-03-21 21:54:55.907593, slv, 42010afffe8a0002(unknown)/1,  0.000256433, -0.000035928,  0.000047698,  0.000258815, 41.603376953, S, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000258815,  0.000047698
2017-03-21 21:54:56.256224, slv, 42010afffe8a0002(unknown)/1,  0.000254639, -0.000035928,  0.000042162,  0.000258815, 5.675376953, D, 0.000203758, 7339, -0.000006023, 31635, 613, 83,  0.000258815,  0.000042162
2017-03-21 21:54:56.907566, slv, 42010afffe8a0002(unknown)/1,  0.000254639, -0.000025659,  0.000042162,  0.000200939, 5.675376953, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785,  0.000200939,  0.000042162
2017-03-21 21:54:57.236913, slv, 42010afffe8a0002(unknown)/1,  0.000253057, -0.000025659,  0.000111618,  0.000200939, -19.983623047, D, 0.000252832, 34699, -0.000021747, 319574, 920, 785,  0.000200939,  0.000111618
2017-03-21 21:54:57.907550, slv, 42010afffe8a0002(unknown)/1,  0.000253057, -0.000032125,  0.000111618,  0.000242507, -19.983623047, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785,  0.000242507,  0.000111618
2017-03-21 21:54:58.331386, slv, 42010afffe8a0002(unknown)/1,  0.000251258, -0.000032125, -0.000003275,  0.000242507, -52.108623047, D, 0.000252832, 34699, -0.000021747, 319574, 920, 785,  0.000242507, -0.000003275
2017-03-21 21:54:58.941771, slv, 42010afffe8a0002(unknown)/1,  0.000251258,  0.016697490, -0.000003275,  0.033656789, -52.108623047, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785,  0.033656789, -0.000003275
2017-03-21 21:54:59.082830, slv, 42010afffe8a0002(unknown)/1,  0.000380143,  0.016697490,  0.000103524,  0.033656789, 16645.381376953, D, 0.000252832, 34699, -0.000021747, 319574, 920, 785,  0.033656789,  0.000103524
2017-03-21 21:54:59.908264, slv, 42010afffe8a0002(unknown)/1,  0.000380143,  0.016420690,  0.000103524, -0.000184008, 16645.381376953, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000184008,  0.000103524
2017-03-21 21:55:00.906566, slv, 42010afffe8a0002(unknown)/1,  0.000380143, -0.000845879,  0.000103524, -0.000747466, 33066.071376953, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000747466,  0.000103524
2017-03-21 21:55:00.963332, slv, 42010afffe8a0002(unknown)/1,  0.000506952, -0.000845879,  0.000970708, -0.000747466, 32220.192376953, D, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000747466,  0.000970708
2017-03-21 21:55:01.906676, slv, 42010afffe8a0002(unknown)/1,  0.000506952, -0.001142837,  0.000970708, -0.000651114, 32220.192376953, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000651114,  0.000970708
2017-03-21 21:55:02.837711, slv, 42010afffe8a0002(unknown)/1,  0.000500463, -0.001142837,  0.000794393, -0.000651114, 31077.355376953, D, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000651114,  0.000794393
2017-03-21 21:55:02.906789, slv, 42010afffe8a0002(unknown)/1,  0.000500463, -0.001084098,  0.000794393, -0.000509668, 31077.355376953, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000509668,  0.000794393
2017-03-21 21:55:03.455996, slv, 42010afffe8a0002(unknown)/1,  0.000494249, -0.001084098,  0.000777416, -0.000509668, 29993.257376953, D, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000509668,  0.000777416
2017-03-21 21:55:03.691988, slv, 42010afffe8a0002(unknown)/1,  0.000488459, -0.001084098,  0.000736739, -0.000509668, 29993.257376953, D, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000509668,  0.000736739
2017-03-21 21:55:03.906838, slv, 42010afffe8a0002(unknown)/1,  0.000488459, -0.000987475,  0.000736739, -0.000476361, 29993.257376953, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000476361,  0.000736739
2017-03-21 21:55:04.908357, slv, 42010afffe8a0002(unknown)/1,  0.000488459, -0.000910758,  0.000736739, -0.000368238, 29005.782376953, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000368238,  0.000736739
2017-03-21 21:55:05.189835, slv, 42010afffe8a0002(unknown)/1,  0.000482640, -0.000910758,  0.000605406, -0.000368238, 28095.024376953, D, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000368238,  0.000605406
2017-03-21 21:55:05.906975, slv, 42010afffe8a0002(unknown)/1,  0.000482640, -0.000848831,  0.000605406, -0.000358327, 28095.024376953, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000358327,  0.000605406
2017-03-21 21:55:06.009372, slv, 42010afffe8a0002(unknown)/1,  0.000476983, -0.000848831,  0.000603434, -0.000358327, 27246.193376953, D, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000358327,  0.000603434
2017-03-21 21:55:06.501363, slv, 42010afffe8a0002(unknown)/1,  0.000471236, -0.000848831,  0.000549951, -0.000358327, 27246.193376953, D, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000358327,  0.000549951
2017-03-21 21:55:06.906989, slv, 42010afffe8a0002(unknown)/1,  0.000471236, -0.000808060,  0.000549951, -0.000303919, 27246.193376953, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000303919,  0.000549951
2017-03-21 21:55:07.325144, slv, 42010afffe8a0002(unknown)/1,  0.000465465, -0.000808060,  0.000519737, -0.000303919, 26438.133376953, D, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000303919,  0.000519737
2017-03-21 21:55:07.907055, slv, 42010afffe8a0002(unknown)/1,  0.000465465, -0.000747156,  0.000519737, -0.000253694, 26438.133376953, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000253694,  0.000519737
2017-03-21 21:55:08.907161, slv, 42010afffe8a0002(unknown)/1,  0.000465465, -0.000679691,  0.000519737, -0.000174760, 25690.977376953, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000174760,  0.000519737
2017-03-21 21:55:08.985148, slv, 42010afffe8a0002(unknown)/1,  0.000460089, -0.000679691,  0.000444647, -0.000174760, 25011.286376953, D, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000174760,  0.000444647
2017-03-21 21:55:09.247436, slv, 42010afffe8a0002(unknown)/1,  0.000454927, -0.000679691,  0.000423670, -0.000174760, 25011.286376953, D, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000174760,  0.000423670
2017-03-21 21:55:09.908430, slv, 42010afffe8a0002(unknown)/1,  0.000454927, -0.000603656,  0.000423670, -0.000112162, 25011.286376953, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000112162,  0.000423670
2017-03-21 21:55:10.765023, slv, 42010afffe8a0002(unknown)/1,  0.000449636, -0.000603656,  0.000328420, -0.000112162, 24407.630376953, D, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000112162,  0.000328420
2017-03-21 21:55:10.907180, slv, 42010afffe8a0002(unknown)/1,  0.000449636, -0.000570867,  0.000328420, -0.000125011, 24407.630376953, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000125011,  0.000328420
2017-03-21 21:55:11.907216, slv, 42010afffe8a0002(unknown)/1,  0.000449636, -0.000540867,  0.000328420, -0.000057453, 23836.763376953, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000057453,  0.000328420
2017-03-21 21:55:11.972949, slv, 42010afffe8a0002(unknown)/1,  0.000444327, -0.000540867,  0.000280553, -0.000057453, 23295.896376953, D, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000057453,  0.000280553
2017-03-21 21:55:12.907258, slv, 42010afffe8a0002(unknown)/1,  0.000444327, -0.000503517,  0.000280553, -0.000055619, 23295.896376953, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000055619,  0.000280553
2017-03-21 21:55:13.042940, slv, 42010afffe8a0002(unknown)/1,  0.000439181, -0.000503517,  0.000292380, -0.000055619, 22792.379376953, D, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000055619,  0.000292380
2017-03-21 21:55:13.907271, slv, 42010afffe8a0002(unknown)/1,  0.000439181, -0.000471567,  0.000292380, -0.000004007, 22792.379376953, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000004007,  0.000292380
2017-03-21 21:55:14.552586, slv, 42010afffe8a0002(unknown)/1,  0.000434286, -0.000471567,  0.000270886, -0.000004007, 22320.812376953, D, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000004007,  0.000270886
2017-03-21 21:55:14.908543, slv, 42010afffe8a0002(unknown)/1,  0.000434286, -0.000444212,  0.000270886, -0.000010951, 22320.812376953, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785, -0.000010951,  0.000270886
2017-03-21 21:55:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000434286, -0.000394443,  0.000270886,  0.000090635, 21876.600376953, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785,  0.000090635,  0.000270886
2017-03-21 21:55:16.550669, slv, 42010afffe8a0002(unknown)/1,  0.000429742, -0.000394443,  0.000216379,  0.000090635, 21482.157376953, D, 0.000252832, 34699, -0.000021747, 319574, 920, 785,  0.000090635,  0.000216379
2017-03-21 21:55:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000429742, -0.000370531,  0.000216379,  0.000032330, 21482.157376953, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785,  0.000032330,  0.000216379
2017-03-21 21:55:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000429742, -0.000368638,  0.000216379,  0.000089877, 21111.626376953, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785,  0.000089877,  0.000216379
2017-03-21 21:55:18.411751, slv, 42010afffe8a0002(unknown)/1,  0.000425218, -0.000368638,  0.000163957,  0.000089877, 20742.988376953, D, 0.000252832, 34699, -0.000021747, 319574, 920, 785,  0.000089877,  0.000163957
2017-03-21 21:55:18.907523, slv, 42010afffe8a0002(unknown)/1,  0.000425218, -0.000286851,  0.000163957,  0.000191380, 20742.988376953, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785,  0.000191380,  0.000163957
2017-03-21 21:55:19.880563, slv, 42010afffe8a0002(unknown)/1,  0.000420955, -0.000286851,  0.000164405,  0.000191380, 20456.137376953, D, 0.000252832, 34699, -0.000021747, 319574, 920, 785,  0.000191380,  0.000164405
2017-03-21 21:55:19.908848, slv, 42010afffe8a0002(unknown)/1,  0.000420955, -0.000240195,  0.000164405,  0.000174403, 20456.137376953, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785,  0.000174403,  0.000164405
2017-03-21 21:55:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000420955, -0.000287049,  0.000164405,  0.000093408, 20215.942376953, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785,  0.000093408,  0.000164405
2017-03-21 21:55:21.225925, slv, 42010afffe8a0002(unknown)/1,  0.000416653, -0.000287049,  0.000133356,  0.000093408, 19928.893376953, D, 0.000252832, 34699, -0.000021747, 319574, 920, 785,  0.000093408,  0.000133356
2017-03-21 21:55:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000416653, -0.000300310,  0.000133356,  0.000143578, 19928.893376953, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785,  0.000143578,  0.000133356
2017-03-21 21:55:22.047665, slv, 42010afffe8a0002(unknown)/1,  0.000412273, -0.000300310,  0.000174891,  0.000143578, 19628.583376953, D, 0.000252832, 34699, -0.000021747, 319574, 920, 785,  0.000143578,  0.000174891
2017-03-21 21:55:22.629545, slv, 42010afffe8a0002(unknown)/1,  0.000408009, -0.000300310,  0.000095337,  0.000143578, 19628.583376953, D, 0.000252832, 34699, -0.000021747, 319574, 920, 785,  0.000143578,  0.000095337
2017-03-21 21:55:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000408009, -0.000294770,  0.000095337,  0.000091542, 19628.583376953, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785,  0.000091542,  0.000095337
2017-03-21 21:55:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000408009, -0.000282711,  0.000095337,  0.000159052, 19333.813376953, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785,  0.000159052,  0.000095337
2017-03-21 21:55:24.624778, slv, 42010afffe8a0002(unknown)/1,  0.000403870, -0.000282711,  0.000174572,  0.000159052, 19051.102376953, D, 0.000252832, 34699, -0.000021747, 319574, 920, 785,  0.000159052,  0.000174572
2017-03-21 21:55:24.908576, slv, 42010afffe8a0002(unknown)/1,  0.000403870, -0.000264305,  0.000174572,  0.000124216, 19051.102376953, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785,  0.000124216,  0.000174572
2017-03-21 21:55:25.590539, slv, 42010afffe8a0002(unknown)/1,  0.000400007, -0.000264305,  0.000168733,  0.000124216, 18786.797376953, D, 0.000252832, 34699, -0.000021747, 319574, 920, 785,  0.000124216,  0.000168733
2017-03-21 21:55:25.907485, slv, 42010afffe8a0002(unknown)/1,  0.000400007, -0.000252370,  0.000168733,  0.000174920, 18786.797376953, S, 0.000252832, 34699, -0.000021747, 319574, 920, 785,  0.000174920,  0.000168733
2017-03-21 21:55:26.535856, slv, 42010afffe8a0002(unknown)/1,  0.000396004, -0.000252370,  0.000107443,  0.000174920, 18534.427376953, D, 0.000252832, 34699, -0.000021747, 319574, 920, 785,  0.000174920,  0.000107443
2017-03-21 21:55:26.907468, slv, 42010afffe8a0002(unknown)/1,  0.000396004, -0.000228698,  0.000107443,  0.000163694, 18534.427376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000163694,  0.000107443
2017-03-21 21:55:27.327709, slv, 42010afffe8a0002(unknown)/1,  0.000391821, -0.000228698,  0.000067223,  0.000163694, 18305.729376953, D, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000163694,  0.000067223
2017-03-21 21:55:27.907497, slv, 42010afffe8a0002(unknown)/1,  0.000391821, -0.000224557,  0.000067223,  0.000175016, 18305.729376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000175016,  0.000067223
2017-03-21 21:55:28.907511, slv, 42010afffe8a0002(unknown)/1,  0.000391821, -0.000217047,  0.000067223,  0.000174530, 18081.172376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000174530,  0.000067223
2017-03-21 21:55:29.026098, slv, 42010afffe8a0002(unknown)/1,  0.000387593, -0.000217047,  0.000079544,  0.000174530, 17864.125376953, D, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000174530,  0.000079544
2017-03-21 21:55:29.306628, slv, 42010afffe8a0002(unknown)/1,  0.000383347, -0.000217047,  0.000034901,  0.000174530, 17864.125376953, D, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000174530,  0.000034901
2017-03-21 21:55:29.907535, slv, 42010afffe8a0002(unknown)/1,  0.000383347, -0.000189630,  0.000034901,  0.000221376, 17864.125376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000221376,  0.000034901
2017-03-21 21:55:30.251677, slv, 42010afffe8a0002(unknown)/1,  0.000379840, -0.000189630,  0.000204890,  0.000221376, 17674.495376953, D, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000221376,  0.000204890
2017-03-21 21:55:30.907569, slv, 42010afffe8a0002(unknown)/1,  0.000379840, -0.000172362,  0.000204890,  0.000197085, 17674.495376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000197085,  0.000204890
2017-03-21 21:55:31.693443, slv, 42010afffe8a0002(unknown)/1,  0.000376553, -0.000172362,  0.000054635,  0.000197085, 17502.133376953, D, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000197085,  0.000054635
2017-03-21 21:55:31.907488, slv, 42010afffe8a0002(unknown)/1,  0.000376553, -0.000193273,  0.000054635,  0.000172760, 17502.133376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000172760,  0.000054635
2017-03-21 21:55:32.907525, slv, 42010afffe8a0002(unknown)/1,  0.000376553, -0.000198497,  0.000054635,  0.000183350, 17308.860376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000183350,  0.000054635
2017-03-21 21:55:32.954671, slv, 42010afffe8a0002(unknown)/1,  0.000372626, -0.000198497,  0.000065949,  0.000183350, 17110.363376953, D, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000183350,  0.000065949
2017-03-21 21:55:32.993953, slv, 42010afffe8a0002(unknown)/1,  0.000368679, -0.000198497,  0.000047324,  0.000183350, 17110.363376953, D, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000183350,  0.000047324
2017-03-21 21:55:33.182180, slv, 42010afffe8a0002(unknown)/1,  0.000364714, -0.000198497,  0.000045705,  0.000183350, 17110.363376953, D, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000183350,  0.000045705
2017-03-21 21:55:33.907534, slv, 42010afffe8a0002(unknown)/1,  0.000364714, -0.000169072,  0.000045705,  0.000219771, 17110.363376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000219771,  0.000045705
2017-03-21 21:55:34.328082, slv, 42010afffe8a0002(unknown)/1,  0.000361004, -0.000169072,  0.000060246,  0.000219771, 16941.291376953, D, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000219771,  0.000060246
2017-03-21 21:55:34.907508, slv, 42010afffe8a0002(unknown)/1,  0.000361004, -0.000174933,  0.000060246,  0.000156079, 16941.291376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000156079,  0.000060246
2017-03-21 21:55:35.908629, slv, 42010afffe8a0002(unknown)/1,  0.000361004, -0.000193714,  0.000060246,  0.000178499, 16766.358376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000178499,  0.000060246
2017-03-21 21:55:36.241644, slv, 42010afffe8a0002(unknown)/1,  0.000357351, -0.000193714,  0.000050290,  0.000178499, 16572.644376953, D, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000178499,  0.000050290
2017-03-21 21:55:36.907512, slv, 42010afffe8a0002(unknown)/1,  0.000357351, -0.000175936,  0.000050290,  0.000187982, 16572.644376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000187982,  0.000050290
2017-03-21 21:55:37.048034, slv, 42010afffe8a0002(unknown)/1,  0.000353587, -0.000175936,  0.000049160,  0.000187982, 16396.708376953, D, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000187982,  0.000049160
2017-03-21 21:55:37.907488, slv, 42010afffe8a0002(unknown)/1,  0.000353587, -0.000163432,  0.000049160,  0.000196091, 16396.708376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000196091,  0.000049160
2017-03-21 21:55:38.429572, slv, 42010afffe8a0002(unknown)/1,  0.000349961, -0.000163432,  0.000052921,  0.000196091, 16233.276376953, D, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000196091,  0.000052921
2017-03-21 21:55:38.907553, slv, 42010afffe8a0002(unknown)/1,  0.000349961, -0.000161905,  0.000052921,  0.000183647, 16233.276376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000183647,  0.000052921
2017-03-21 21:55:39.841210, slv, 42010afffe8a0002(unknown)/1,  0.000346360, -0.000161905,  0.000045386,  0.000183647, 16071.371376953, D, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000183647,  0.000045386
2017-03-21 21:55:39.907566, slv, 42010afffe8a0002(unknown)/1,  0.000346360, -0.000153064,  0.000045386,  0.000206546, 16071.371376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000206546,  0.000045386
2017-03-21 21:55:40.908968, slv, 42010afffe8a0002(unknown)/1,  0.000346360, -0.000142703,  0.000045386,  0.000200767, 15918.307376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000200767,  0.000045386
2017-03-21 21:55:41.466926, slv, 42010afffe8a0002(unknown)/1,  0.000342760, -0.000142703,  0.000034109,  0.000200767, 15775.604376953, D, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000200767,  0.000034109
2017-03-21 21:55:41.907508, slv, 42010afffe8a0002(unknown)/1,  0.000342760, -0.000158968,  0.000034109,  0.000170415, 15775.604376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000170415,  0.000034109
2017-03-21 21:55:42.907521, slv, 42010afffe8a0002(unknown)/1,  0.000342760, -0.000149669,  0.000034109,  0.000215766, 15616.636376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000215766,  0.000034109
2017-03-21 21:55:43.340396, slv, 42010afffe8a0002(unknown)/1,  0.000339377, -0.000149669,  0.000054401,  0.000215766, 15466.967376953, D, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000215766,  0.000054401
2017-03-21 21:55:43.575620, slv, 42010afffe8a0002(unknown)/1,  0.000336158, -0.000149669,  0.000047498,  0.000215766, 15466.967376953, D, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000215766,  0.000047498
2017-03-21 21:55:43.907488, slv, 42010afffe8a0002(unknown)/1,  0.000336158, -0.000145055,  0.000047498,  0.000173042, 15466.967376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000173042,  0.000047498
2017-03-21 21:55:44.861323, slv, 42010afffe8a0002(unknown)/1,  0.000332884, -0.000145055,  0.000070297,  0.000173042, 15321.912376953, D, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000173042,  0.000070297
2017-03-21 21:55:44.907606, slv, 42010afffe8a0002(unknown)/1,  0.000332884, -0.000111483,  0.000070297,  0.000273034, 15321.912376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000273034,  0.000070297
2017-03-21 21:55:44.996829, slv, 42010afffe8a0002(unknown)/1,  0.000329832, -0.000111483,  0.000033823,  0.000273034, 15210.429376953, D, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000273034,  0.000033823
2017-03-21 21:55:45.909002, slv, 42010afffe8a0002(unknown)/1,  0.000329832, -0.000096942,  0.000033823,  0.000195798, 15210.429376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000195798,  0.000033823
2017-03-21 21:55:46.749496, slv, 42010afffe8a0002(unknown)/1,  0.000326854, -0.000096942,  0.000054352,  0.000195798, 15113.487376953, D, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000195798,  0.000054352
2017-03-21 21:55:46.907579, slv, 42010afffe8a0002(unknown)/1,  0.000326854, -0.000112739,  0.000054352,  0.000235409, 15113.487376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000235409,  0.000054352
2017-03-21 21:55:47.242919, slv, 42010afffe8a0002(unknown)/1,  0.000323816, -0.000112739,  0.000044112,  0.000235409, 15000.748376953, D, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000235409,  0.000044112
2017-03-21 21:55:47.907495, slv, 42010afffe8a0002(unknown)/1,  0.000323816, -0.000097600,  0.000044112,  0.000220060, 15000.748376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000220060,  0.000044112
2017-03-21 21:55:48.448204, slv, 42010afffe8a0002(unknown)/1,  0.000320935, -0.000097600,  0.000058271,  0.000220060, 14903.148376953, D, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000220060,  0.000058271
2017-03-21 21:55:48.907481, slv, 42010afffe8a0002(unknown)/1,  0.000320935, -0.000122613,  0.000058271,  0.000179464, 14903.148376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000179464,  0.000058271
2017-03-21 21:55:49.710174, slv, 42010afffe8a0002(unknown)/1,  0.000317996, -0.000122613,  0.000073487,  0.000179464, 14780.535376953, D, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000179464,  0.000073487
2017-03-21 21:55:49.907503, slv, 42010afffe8a0002(unknown)/1,  0.000317996, -0.000134637,  0.000073487,  0.000190191, 14780.535376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000190191,  0.000073487
2017-03-21 21:55:50.201642, slv, 42010afffe8a0002(unknown)/1,  0.000315011, -0.000134637,  0.000064683,  0.000190191, 14645.898376953, D, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000190191,  0.000064683
2017-03-21 21:55:50.908988, slv, 42010afffe8a0002(unknown)/1,  0.000315011, -0.000138375,  0.000064683,  0.000166064, 14645.898376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000166064,  0.000064683
2017-03-21 21:55:51.267902, slv, 42010afffe8a0002(unknown)/1,  0.000312024, -0.000138375,  0.000074548,  0.000166064, 14507.523376953, D, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000166064,  0.000074548
2017-03-21 21:55:51.907482, slv, 42010afffe8a0002(unknown)/1,  0.000312024, -0.000134625,  0.000074548,  0.000191720, 14507.523376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000191720,  0.000074548
2017-03-21 21:55:51.998546, slv, 42010afffe8a0002(unknown)/1,  0.000309094, -0.000134625,  0.000065758,  0.000191720, 14372.898376953, D, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000191720,  0.000065758
2017-03-21 21:55:52.907481, slv, 42010afffe8a0002(unknown)/1,  0.000309094, -0.000137759,  0.000065758,  0.000153879, 14372.898376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000153879,  0.000065758
2017-03-21 21:55:53.835292, slv, 42010afffe8a0002(unknown)/1,  0.000306242, -0.000137759,  0.000094846,  0.000153879, 14235.139376953, D, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000153879,  0.000094846
2017-03-21 21:55:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000306242, -0.000137455,  0.000094846,  0.000186545, 14235.139376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000186545,  0.000094846
2017-03-21 21:55:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000306242, -0.000148893,  0.000094846,  0.000128152, 14097.684376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000128152,  0.000094846
2017-03-21 21:55:55.723032, slv, 42010afffe8a0002(unknown)/1,  0.000303186, -0.000148893,  0.000065628,  0.000128152, 13948.791376953, D, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000128152,  0.000065628
2017-03-21 21:55:55.909059, slv, 42010afffe8a0002(unknown)/1,  0.000303186, -0.000155560,  0.000065628,  0.000170155, 13948.791376953, S, 0.000429465, 62656, 0.000617625, 4343429, 22074, 7421,  0.000170155,  0.000065628
2017-03-21 21:55:56.907479, slv, 42010afffe8a0002(unknown)/1,  0.000303186, -0.000153631,  0.000065628,  0.000128954, 13793.231376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000128954,  0.000065628
2017-03-21 21:55:57.035505, slv, 42010afffe8a0002(unknown)/1,  0.000299953, -0.000153631,  0.000062267,  0.000128954, 13639.600376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000128954,  0.000062267
2017-03-21 21:55:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000299953, -0.000156415,  0.000062267,  0.000161354, 13639.600376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000161354,  0.000062267
2017-03-21 21:55:58.864463, slv, 42010afffe8a0002(unknown)/1,  0.000296844, -0.000156415,  0.000051224,  0.000161354, 13483.185376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000161354,  0.000051224
2017-03-21 21:55:58.907496, slv, 42010afffe8a0002(unknown)/1,  0.000296844, -0.000117881,  0.000051224,  0.000199680, 13483.185376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000199680,  0.000051224
2017-03-21 21:55:59.720067, slv, 42010afffe8a0002(unknown)/1,  0.000294036, -0.000117881,  0.000056379,  0.000199680, 13365.304376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000199680,  0.000056379
2017-03-21 21:55:59.907556, slv, 42010afffe8a0002(unknown)/1,  0.000294036, -0.000072747,  0.000056379,  0.000245706, 13365.304376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000245706,  0.000056379
2017-03-21 21:55:59.977807, slv, 42010afffe8a0002(unknown)/1,  0.000291726, -0.000072747,  0.000083121,  0.000245706, 13292.557376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000245706,  0.000083121
2017-03-21 21:56:00.598487, slv, 42010afffe8a0002(unknown)/1,  0.000289630, -0.000072747,  0.000055757,  0.000245706, 13292.557376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000245706,  0.000055757
2017-03-21 21:56:00.909362, slv, 42010afffe8a0002(unknown)/1,  0.000289630, -0.000096573,  0.000055757,  0.000144813, 13292.557376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000144813,  0.000055757
2017-03-21 21:56:01.152309, slv, 42010afffe8a0002(unknown)/1,  0.000287164, -0.000096573,  0.000080875,  0.000144813, 13195.984376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000144813,  0.000080875
2017-03-21 21:56:01.690493, slv, 42010afffe8a0002(unknown)/1,  0.000284440, -0.000096573,  0.000080712,  0.000144813, 13195.984376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000144813,  0.000080712
2017-03-21 21:56:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000284440, -0.000128891,  0.000080712,  0.000171473, 13195.984376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000171473,  0.000080712
2017-03-21 21:56:02.907918, slv, 42010afffe8a0002(unknown)/1,  0.000284440,  0.000048941,  0.000080712,  0.000495289, 13067.093376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000495289,  0.000080712
2017-03-21 21:56:03.255937, slv, 42010afffe8a0002(unknown)/1,  0.000283118,  0.000048941,  0.000078595,  0.000495289, 13116.034376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000495289,  0.000078595
2017-03-21 21:56:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000283118,  0.000039611,  0.000078595,  0.000151491, 13116.034376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000151491,  0.000078595
2017-03-21 21:56:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000283118, -0.000155720,  0.000078595,  0.000103304, 13155.645376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000103304,  0.000078595
2017-03-21 21:56:05.251654, slv, 42010afffe8a0002(unknown)/1,  0.000282066, -0.000155720,  0.000186091,  0.000103304, 12999.925376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000103304,  0.000186091
2017-03-21 21:56:05.908894, slv, 42010afffe8a0002(unknown)/1,  0.000282066, -0.000165460,  0.000186091,  0.000130960, 12999.925376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000130960,  0.000186091
2017-03-21 21:56:06.907544, slv, 42010afffe8a0002(unknown)/1,  0.000282066, -0.000090722,  0.000186091,  0.000251727, 12834.465376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000251727,  0.000186091
2017-03-21 21:56:07.050808, slv, 42010afffe8a0002(unknown)/1,  0.000280462, -0.000090722,  0.000176564,  0.000251727, 12743.743376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000251727,  0.000176564
2017-03-21 21:56:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000280462, -0.000078493,  0.000176564,  0.000153814, 12743.743376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000153814,  0.000176564
2017-03-21 21:56:08.655289, slv, 42010afffe8a0002(unknown)/1,  0.000278805, -0.000078493,  0.000115653,  0.000153814, 12665.250376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000153814,  0.000115653
2017-03-21 21:56:08.838896, slv, 42010afffe8a0002(unknown)/1,  0.000276495, -0.000078493,  0.000100462,  0.000153814, 12665.250376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000153814,  0.000100462
2017-03-21 21:56:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000276495, -0.000147358,  0.000100462,  0.000108426, 12665.250376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000108426,  0.000100462
2017-03-21 21:56:09.783765, slv, 42010afffe8a0002(unknown)/1,  0.000274014, -0.000147358,  0.000108098,  0.000108426, 12517.892376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000108426,  0.000108098
2017-03-21 21:56:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000274014, -0.000156412,  0.000108098,  0.000129258, 12517.892376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000129258,  0.000108098
2017-03-21 21:56:10.909611, slv, 42010afffe8a0002(unknown)/1,  0.000274014, -0.000145912,  0.000108098,  0.000126946, 12361.480376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000126946,  0.000108098
2017-03-21 21:56:11.301697, slv, 42010afffe8a0002(unknown)/1,  0.000271493, -0.000145912,  0.000107209,  0.000126946, 12215.568376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000126946,  0.000107209
2017-03-21 21:56:11.907495, slv, 42010afffe8a0002(unknown)/1,  0.000271493, -0.000112223,  0.000107209,  0.000194115, 12215.568376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000194115,  0.000107209
2017-03-21 21:56:12.291703, slv, 42010afffe8a0002(unknown)/1,  0.000269471, -0.000112223,  0.000140037,  0.000194115, 12103.345376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000194115,  0.000140037
2017-03-21 21:56:12.617797, slv, 42010afffe8a0002(unknown)/1,  0.000267768, -0.000112223,  0.000113582,  0.000194115, 12103.345376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000194115,  0.000113582
2017-03-21 21:56:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000267768, -0.000128354,  0.000113582,  0.000088438, 12103.345376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000088438,  0.000113582
2017-03-21 21:56:13.546983, slv, 42010afffe8a0002(unknown)/1,  0.000265502, -0.000128354,  0.000094874,  0.000088438, 11974.991376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000088438,  0.000094874
2017-03-21 21:56:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000265502, -0.000133197,  0.000094874,  0.000178437, 11974.991376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000178437,  0.000094874
2017-03-21 21:56:14.162503, slv, 42010afffe8a0002(unknown)/1,  0.000263213, -0.000133197,  0.000114260,  0.000178437, 11841.794376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000178437,  0.000114260
2017-03-21 21:56:14.361938, slv, 42010afffe8a0002(unknown)/1,  0.000261323, -0.000133197,  0.000097767,  0.000178437, 11841.794376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000178437,  0.000097767
2017-03-21 21:56:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000261323, -0.000129924,  0.000097767,  0.000088538, 11841.794376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000088538,  0.000097767
2017-03-21 21:56:15.526143, slv, 42010afffe8a0002(unknown)/1,  0.000259090, -0.000129924,  0.000108912,  0.000088538, 11711.870376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000088538,  0.000108912
2017-03-21 21:56:15.908855, slv, 42010afffe8a0002(unknown)/1,  0.000259090, -0.000148203,  0.000108912,  0.000135468, 11711.870376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000135468,  0.000108912
2017-03-21 21:56:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000259090, -0.000139311,  0.000108912,  0.000104090, 11563.667376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000104090,  0.000108912
2017-03-21 21:56:17.427089, slv, 42010afffe8a0002(unknown)/1,  0.000256571, -0.000139311,  0.000090045,  0.000104090, 11424.356376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000104090,  0.000090045
2017-03-21 21:56:17.762086, slv, 42010afffe8a0002(unknown)/1,  0.000254292, -0.000139311,  0.000144687,  0.000104090, 11424.356376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000104090,  0.000144687
2017-03-21 21:56:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000254292, -0.000140019,  0.000144687,  0.000129254, 11424.356376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000129254,  0.000144687
2017-03-21 21:56:18.678666, slv, 42010afffe8a0002(unknown)/1,  0.000252322, -0.000140019,  0.000134887,  0.000129254, 11284.337376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000129254,  0.000134887
2017-03-21 21:56:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000252322, -0.000139328,  0.000134887,  0.000098703, 11284.337376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000098703,  0.000134887
2017-03-21 21:56:19.072868, slv, 42010afffe8a0002(unknown)/1,  0.000250202, -0.000139328,  0.000103719,  0.000098703, 11145.009376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000098703,  0.000103719
2017-03-21 21:56:19.907535, slv, 42010afffe8a0002(unknown)/1,  0.000250202, -0.000071498,  0.000103719,  0.000260824, 11145.009376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000260824,  0.000103719
2017-03-21 21:56:20.613012, slv, 42010afffe8a0002(unknown)/1,  0.000248585, -0.000071498,  0.000123561,  0.000260824, 11073.511376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000260824,  0.000123561
2017-03-21 21:56:20.791458, slv, 42010afffe8a0002(unknown)/1,  0.000247679, -0.000071498,  0.000117165,  0.000260824, 11073.511376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000260824,  0.000117165
2017-03-21 21:56:20.909071, slv, 42010afffe8a0002(unknown)/1,  0.000247679, -0.000015936,  0.000117165,  0.000205184, 11073.511376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000205184,  0.000117165
2017-03-21 21:56:21.677080, slv, 42010afffe8a0002(unknown)/1,  0.000246479, -0.000015936,  0.000100228,  0.000205184, 11057.575376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000205184,  0.000100228
2017-03-21 21:56:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000246479, -0.000067515,  0.000100228,  0.000153943, 11057.575376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000153943,  0.000100228
2017-03-21 21:56:22.283380, slv, 42010afffe8a0002(unknown)/1,  0.000245064, -0.000067515,  0.000164298,  0.000153943, 10990.060376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000153943,  0.000164298
2017-03-21 21:56:22.907969, slv, 42010afffe8a0002(unknown)/1,  0.000245064,  0.000145900,  0.000164298,  0.000629400, 10990.060376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000629400,  0.000164298
2017-03-21 21:56:23.192191, slv, 42010afffe8a0002(unknown)/1,  0.000245358,  0.000145900,  0.000107984,  0.000629400, 11135.960376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000629400,  0.000107984
2017-03-21 21:56:23.907706, slv, 42010afffe8a0002(unknown)/1,  0.000245358,  0.000275533,  0.000107984,  0.000412089, 11135.960376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000412089,  0.000107984
2017-03-21 21:56:23.914548, slv, 42010afffe8a0002(unknown)/1,  0.000246897,  0.000275533,  0.000225845,  0.000412089, 11411.493376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000412089,  0.000225845
2017-03-21 21:56:24.408319, slv, 42010afffe8a0002(unknown)/1,  0.000247687,  0.000275533,  0.000139796,  0.000412089, 11411.493376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000412089,  0.000139796
2017-03-21 21:56:24.629603, slv, 42010afffe8a0002(unknown)/1,  0.000248343,  0.000275533,  0.000194768,  0.000412089, 11411.493376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000412089,  0.000194768
2017-03-21 21:56:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000248343,  0.000030179,  0.000194768,  0.000141971, 11411.493376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000141971,  0.000194768
2017-03-21 21:56:25.180675, slv, 42010afffe8a0002(unknown)/1,  0.000248079,  0.000030179,  0.000177018,  0.000141971, 11441.672376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000141971,  0.000177018
2017-03-21 21:56:25.908639, slv, 42010afffe8a0002(unknown)/1,  0.000248079, -0.000146915,  0.000177018,  0.000060620, 11441.672376953, S, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000060620,  0.000177018
2017-03-21 21:56:26.530026, slv, 42010afffe8a0002(unknown)/1,  0.000246451, -0.000146915,  0.000196022,  0.000060620, 11294.757376953, D, 0.000344800, 27041, -0.000158040, 34637, 15851, 1327,  0.000060620,  0.000196022
2017-03-21 21:56:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000246451, -0.000174731,  0.000196022,  0.000084447, 11294.757376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000084447,  0.000196022
2017-03-21 21:56:27.008887, slv, 42010afffe8a0002(unknown)/1,  0.000244684, -0.000174731,  0.000192418,  0.000084447, 11120.026376953, D, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000084447,  0.000192418
2017-03-21 21:56:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000244684, -0.000148125,  0.000192418,  0.000110438, 11120.026376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000110438,  0.000192418
2017-03-21 21:56:28.180544, slv, 42010afffe8a0002(unknown)/1,  0.000243086, -0.000148125,  0.000182264,  0.000110438, 10971.901376953, D, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000110438,  0.000182264
2017-03-21 21:56:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000243086, -0.000147669,  0.000182264,  0.000081993, 10971.901376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000081993,  0.000182264
2017-03-21 21:56:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000243086, -0.000134712,  0.000182264,  0.000134754, 10824.232376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000134754,  0.000182264
2017-03-21 21:56:30.083531, slv, 42010afffe8a0002(unknown)/1,  0.000241586, -0.000134712,  0.000160845,  0.000134754, 10689.520376953, D, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000134754,  0.000160845
2017-03-21 21:56:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000241586, -0.000156932,  0.000160845,  0.000036054, 10689.520376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000036054,  0.000160845
2017-03-21 21:56:31.100443, slv, 42010afffe8a0002(unknown)/1,  0.000239838, -0.000156932,  0.000187230,  0.000036054, 10532.588376953, D, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000036054,  0.000187230
2017-03-21 21:56:31.837622, slv, 42010afffe8a0002(unknown)/1,  0.000238686, -0.000156932,  0.000405003,  0.000036054, 10532.588376953, D, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000036054,  0.000405003
2017-03-21 21:56:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000238686, -0.000158735,  0.000405003,  0.000126748, 10532.588376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000126748,  0.000405003
2017-03-21 21:56:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000238686, -0.000124020,  0.000405003,  0.000102583, 10373.853376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000102583,  0.000405003
2017-03-21 21:56:33.735959, slv, 42010afffe8a0002(unknown)/1,  0.000237785, -0.000124020,  0.000180555,  0.000102583, 10249.833376953, D, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000102583,  0.000180555
2017-03-21 21:56:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000237785, -0.000131928,  0.000180555,  0.000110030, 10249.833376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000110030,  0.000180555
2017-03-21 21:56:34.551851, slv, 42010afffe8a0002(unknown)/1,  0.000236195, -0.000131928,  0.000151043,  0.000110030, 10117.905376953, D, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000110030,  0.000151043
2017-03-21 21:56:34.893222, slv, 42010afffe8a0002(unknown)/1,  0.000234657, -0.000131928,  0.000179896,  0.000110030, 10117.905376953, D, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000110030,  0.000179896
2017-03-21 21:56:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000234657, -0.000117945,  0.000179896,  0.000126520, 10117.905376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000126520,  0.000179896
2017-03-21 21:56:34.975236, slv, 42010afffe8a0002(unknown)/1,  0.000233223, -0.000117945,  0.000155103,  0.000126520, 9999.960376953, D, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000126520,  0.000155103
2017-03-21 21:56:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000233223, -0.000115409,  0.000155103,  0.000110540, 9999.960376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000110540,  0.000155103
2017-03-21 21:56:36.735978, slv, 42010afffe8a0002(unknown)/1,  0.000231795, -0.000115409,  0.000175191,  0.000110540, 9884.551376953, D, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000110540,  0.000175191
2017-03-21 21:56:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000231795, -0.000148959,  0.000175191,  0.000056559, 9884.551376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000056559,  0.000175191
2017-03-21 21:56:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000231795, -0.000157701,  0.000175191,  0.000091628, 9735.592376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000091628,  0.000175191
2017-03-21 21:56:38.595077, slv, 42010afffe8a0002(unknown)/1,  0.000230190, -0.000157701,  0.000139044,  0.000091628, 9577.891376953, D, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000091628,  0.000139044
2017-03-21 21:56:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000230190, -0.000145657,  0.000139044,  0.000079042, 9577.891376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000079042,  0.000139044
2017-03-21 21:56:39.666874, slv, 42010afffe8a0002(unknown)/1,  0.000228310, -0.000145657,  0.000129857,  0.000079042, 9432.234376953, D, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000079042,  0.000129857
2017-03-21 21:56:39.753685, slv, 42010afffe8a0002(unknown)/1,  0.000226406, -0.000145657,  0.000137826,  0.000079042, 9432.234376953, D, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000079042,  0.000137826
2017-03-21 21:56:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000226406, -0.000136321,  0.000137826,  0.000104911, 9432.234376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000104911,  0.000137826
2017-03-21 21:56:40.541900, slv, 42010afffe8a0002(unknown)/1,  0.000224631, -0.000136321,  0.000129319,  0.000104911, 9295.913376953, D, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000104911,  0.000129319
2017-03-21 21:56:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000224631, -0.000108254,  0.000129319,  0.000129616, 9295.913376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000129616,  0.000129319
2017-03-21 21:56:41.909012, slv, 42010afffe8a0002(unknown)/1,  0.000224631, -0.000085312,  0.000129319,  0.000149020, 9187.659376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000149020,  0.000129319
2017-03-21 21:56:42.229103, slv, 42010afffe8a0002(unknown)/1,  0.000223198, -0.000085312,  0.000148318,  0.000149020, 9102.347376953, D, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000149020,  0.000148318
2017-03-21 21:56:42.515246, slv, 42010afffe8a0002(unknown)/1,  0.000222003, -0.000085312,  0.000140403,  0.000149020, 9102.347376953, D, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000149020,  0.000140403
2017-03-21 21:56:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000222003, -0.000092465,  0.000140403,  0.000112682, 9102.347376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000112682,  0.000140403
2017-03-21 21:56:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000222003, -0.000089668,  0.000140403,  0.000151987, 9009.882376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000151987,  0.000140403
2017-03-21 21:56:44.467484, slv, 42010afffe8a0002(unknown)/1,  0.000220706, -0.000089668,  0.000114678,  0.000151987, 8920.214376953, D, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000151987,  0.000114678
2017-03-21 21:56:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000220706, -0.000079684,  0.000114678,  0.000131354, 8920.214376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000131354,  0.000114678
2017-03-21 21:56:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000220706, -0.000090577,  0.000114678,  0.000128904, 8840.530376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000128904,  0.000114678
2017-03-21 21:56:46.055801, slv, 42010afffe8a0002(unknown)/1,  0.000219293, -0.000090577,  0.000125508,  0.000128904, 8749.953376953, D, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000128904,  0.000125508
2017-03-21 21:56:46.676517, slv, 42010afffe8a0002(unknown)/1,  0.000217999, -0.000090577,  0.000162529,  0.000128904, 8749.953376953, D, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000128904,  0.000162529
2017-03-21 21:56:46.908774, slv, 42010afffe8a0002(unknown)/1,  0.000217999, -0.000103777,  0.000162529,  0.000102246, 8749.953376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000102246,  0.000162529
2017-03-21 21:56:47.545194, slv, 42010afffe8a0002(unknown)/1,  0.000216566, -0.000103777,  0.000111569,  0.000102246, 8646.176376953, D, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000102246,  0.000111569
2017-03-21 21:56:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000216566, -0.000068468,  0.000111569,  0.000195382, 8646.176376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000195382,  0.000111569
2017-03-21 21:56:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000216566, -0.000055906,  0.000111569,  0.000125938, 8577.708376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000125938,  0.000111569
2017-03-21 21:56:49.527439, slv, 42010afffe8a0002(unknown)/1,  0.000215015, -0.000055906,  0.000129437,  0.000125938, 8521.802376953, D, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000125938,  0.000129437
2017-03-21 21:56:49.688759, slv, 42010afffe8a0002(unknown)/1,  0.000213668, -0.000055906,  0.000134042,  0.000125938, 8521.802376953, D, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000125938,  0.000134042
2017-03-21 21:56:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000213668, -0.000079616,  0.000134042,  0.000145064, 8521.802376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000145064,  0.000134042
2017-03-21 21:56:50.735346, slv, 42010afffe8a0002(unknown)/1,  0.000212611, -0.000079616,  0.000179099,  0.000145064, 8442.186376953, D, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000145064,  0.000179099
2017-03-21 21:56:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000212611, -0.000088903,  0.000179099,  0.000103408, 8442.186376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000103408,  0.000179099
2017-03-21 21:56:51.602986, slv, 42010afffe8a0002(unknown)/1,  0.000211418, -0.000088903,  0.000117369,  0.000103408, 8353.283376953, D, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000103408,  0.000117369
2017-03-21 21:56:51.908518, slv, 42010afffe8a0002(unknown)/1,  0.000211418, -0.000101598,  0.000117369,  0.000117423, 8353.283376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000117423,  0.000117369
2017-03-21 21:56:52.369998, slv, 42010afffe8a0002(unknown)/1,  0.000210072, -0.000101598,  0.000162863,  0.000117423, 8251.685376953, D, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000117423,  0.000162863
2017-03-21 21:56:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000210072, -0.000106959,  0.000162863,  0.000090147, 8251.685376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000090147,  0.000162863
2017-03-21 21:56:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000210072, -0.000086673,  0.000162863,  0.000156649, 8144.726376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000156649,  0.000162863
2017-03-21 21:56:54.325757, slv, 42010afffe8a0002(unknown)/1,  0.000209052, -0.000086673,  0.000142340,  0.000156649, 8058.053376953, D, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000156649,  0.000142340
2017-03-21 21:56:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000209052, -0.000049872,  0.000142340,  0.000162729, 8058.053376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000162729,  0.000142340
2017-03-21 21:56:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000209052, -0.000050987,  0.000142340,  0.000153400, 8008.181376953, S, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000153400,  0.000142340
2017-03-21 21:56:55.915659, slv, 42010afffe8a0002(unknown)/1,  0.000208101, -0.000050987,  0.000140247,  0.000153400, 7957.194376953, D, 0.000266489, 17731, -0.000083282, 101075, 12204, 871,  0.000153400,  0.000140247
2017-03-21 21:56:56.908869, slv, 42010afffe8a0002(unknown)/1,  0.000208101, -0.000087025,  0.000140247,  0.000089703, 7957.194376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000089703,  0.000140247
2017-03-21 21:56:57.176380, slv, 42010afffe8a0002(unknown)/1,  0.000206857, -0.000087025,  0.000130600,  0.000089703, 7870.169376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000089703,  0.000130600
2017-03-21 21:56:57.353305, slv, 42010afffe8a0002(unknown)/1,  0.000205278, -0.000087025,  0.000113105,  0.000089703, 7870.169376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000089703,  0.000113105
2017-03-21 21:56:57.494092, slv, 42010afffe8a0002(unknown)/1,  0.000203711, -0.000087025,  0.000127538,  0.000089703, 7870.169376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000089703,  0.000127538
2017-03-21 21:56:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000203711, -0.000092147,  0.000127538,  0.000137815, 7870.169376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000137815,  0.000127538
2017-03-21 21:56:58.104135, slv, 42010afffe8a0002(unknown)/1,  0.000202465, -0.000092147,  0.000140929,  0.000137815, 7778.022376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000137815,  0.000140929
2017-03-21 21:56:58.759700, slv, 42010afffe8a0002(unknown)/1,  0.000201361, -0.000092147,  0.000110565,  0.000137815, 7778.022376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000137815,  0.000110565
2017-03-21 21:56:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000201361, -0.000062309,  0.000110565,  0.000142638, 7778.022376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000142638,  0.000110565
2017-03-21 21:56:59.907505, slv, 42010afffe8a0002(unknown)/1,  0.000201361, -0.000028176,  0.000110565,  0.000203731, 7715.713376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000203731,  0.000110565
2017-03-21 21:57:00.072075, slv, 42010afffe8a0002(unknown)/1,  0.000200441, -0.000028176,  0.000117688,  0.000203731, 7687.537376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000203731,  0.000117688
2017-03-21 21:57:00.585279, slv, 42010afffe8a0002(unknown)/1,  0.000200641, -0.000028176,  0.000327689,  0.000203731, 7687.537376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000203731,  0.000327689
2017-03-21 21:57:00.907502, slv, 42010afffe8a0002(unknown)/1,  0.000200641,  0.000007671,  0.000327689,  0.000213614, 7687.537376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000213614,  0.000327689
2017-03-21 21:57:01.909093, slv, 42010afffe8a0002(unknown)/1,  0.000200641, -0.000007394,  0.000327689,  0.000172881, 7695.208376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000172881,  0.000327689
2017-03-21 21:57:02.257428, slv, 42010afffe8a0002(unknown)/1,  0.000200743, -0.000007394,  0.000124386,  0.000172881, 7687.814376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000172881,  0.000124386
2017-03-21 21:57:02.306571, slv, 42010afffe8a0002(unknown)/1,  0.000200018, -0.000007394,  0.000147339,  0.000172881, 7687.814376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000172881,  0.000147339
2017-03-21 21:57:02.717846, slv, 42010afffe8a0002(unknown)/1,  0.000199564, -0.000007394,  0.000190776,  0.000172881, 7687.814376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000172881,  0.000190776
2017-03-21 21:57:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000199564, -0.000060853,  0.000190776,  0.000105617, 7687.814376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000105617,  0.000190776
2017-03-21 21:57:03.206091, slv, 42010afffe8a0002(unknown)/1,  0.000198876, -0.000060853,  0.000152771,  0.000105617, 7626.961376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000105617,  0.000152771
2017-03-21 21:57:03.596581, slv, 42010afffe8a0002(unknown)/1,  0.000197924, -0.000060853,  0.000187871,  0.000105617, 7626.961376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000105617,  0.000187871
2017-03-21 21:57:03.907529, slv, 42010afffe8a0002(unknown)/1,  0.000197924, -0.000047819,  0.000187871,  0.000196231, 7626.961376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000196231,  0.000187871
2017-03-21 21:57:04.089671, slv, 42010afffe8a0002(unknown)/1,  0.000197387, -0.000047819,  0.000164565,  0.000196231, 7579.142376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000196231,  0.000164565
2017-03-21 21:57:04.338639, slv, 42010afffe8a0002(unknown)/1,  0.000197251, -0.000047819,  0.000197806,  0.000196231, 7579.142376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000196231,  0.000197806
2017-03-21 21:57:04.588102, slv, 42010afffe8a0002(unknown)/1,  0.000197103, -0.000047819,  0.000160875,  0.000196231, 7579.142376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000196231,  0.000160875
2017-03-21 21:57:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000197103, -0.000039494,  0.000160875,  0.000119806, 7579.142376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000119806,  0.000160875
2017-03-21 21:57:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000197103, -0.000065728,  0.000160875,  0.000142943, 7539.648376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000142943,  0.000160875
2017-03-21 21:57:06.152924, slv, 42010afffe8a0002(unknown)/1,  0.000196551, -0.000065728,  0.000147037,  0.000142943, 7473.920376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000142943,  0.000147037
2017-03-21 21:57:06.488511, slv, 42010afffe8a0002(unknown)/1,  0.000195976, -0.000065728,  0.000205972,  0.000142943, 7473.920376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000142943,  0.000205972
2017-03-21 21:57:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000195976, -0.000081297,  0.000205972,  0.000087542, 7473.920376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000087542,  0.000205972
2017-03-21 21:57:07.526025, slv, 42010afffe8a0002(unknown)/1,  0.000195164, -0.000081297,  0.000139502,  0.000087542, 7392.623376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000087542,  0.000139502
2017-03-21 21:57:07.907527, slv, 42010afffe8a0002(unknown)/1,  0.000195164, -0.000064567,  0.000139502,  0.000174464, 7392.623376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000174464,  0.000139502
2017-03-21 21:57:08.777942, slv, 42010afffe8a0002(unknown)/1,  0.000194326, -0.000064567,  0.000164526,  0.000174464, 7328.056376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000174464,  0.000164526
2017-03-21 21:57:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000194326, -0.000041168,  0.000164526,  0.000132689, 7328.056376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000132689,  0.000164526
2017-03-21 21:57:09.399482, slv, 42010afffe8a0002(unknown)/1,  0.000193743, -0.000041168,  0.000156254,  0.000132689, 7286.888376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000132689,  0.000156254
2017-03-21 21:57:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000193743, -0.000083641,  0.000156254,  0.000088097, 7286.888376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000088097,  0.000156254
2017-03-21 21:57:10.389202, slv, 42010afffe8a0002(unknown)/1,  0.000192871, -0.000083641,  0.000174650,  0.000088097, 7203.247376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000088097,  0.000174650
2017-03-21 21:57:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000192871, -0.000114986,  0.000174650,  0.000068544, 7203.247376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000068544,  0.000174650
2017-03-21 21:57:11.229063, slv, 42010afffe8a0002(unknown)/1,  0.000191839, -0.000114986,  0.000175945,  0.000068544, 7088.261376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000068544,  0.000175945
2017-03-21 21:57:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000191839, -0.000095880,  0.000175945,  0.000124404, 7088.261376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000124404,  0.000175945
2017-03-21 21:57:12.471486, slv, 42010afffe8a0002(unknown)/1,  0.000190942, -0.000095880,  0.000168748,  0.000124404, 6992.381376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000124404,  0.000168748
2017-03-21 21:57:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000190942, -0.000086199,  0.000168748,  0.000085978, 6992.381376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000085978,  0.000168748
2017-03-21 21:57:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000190942, -0.000062433,  0.000168748,  0.000171040, 6906.182376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000171040,  0.000168748
2017-03-21 21:57:14.329906, slv, 42010afffe8a0002(unknown)/1,  0.000190328, -0.000062433,  0.000142404,  0.000171040, 6843.749376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000171040,  0.000142404
2017-03-21 21:57:14.907545, slv, 42010afffe8a0002(unknown)/1,  0.000190328, -0.000009933,  0.000142404,  0.000190364, 6843.749376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000190364,  0.000142404
2017-03-21 21:57:15.151874, slv, 42010afffe8a0002(unknown)/1,  0.000189889, -0.000009933,  0.000144996,  0.000190364, 6833.816376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000190364,  0.000144996
2017-03-21 21:57:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000189889, -0.000038205,  0.000144996,  0.000113443, 6833.816376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000113443,  0.000144996
2017-03-21 21:57:16.554926, slv, 42010afffe8a0002(unknown)/1,  0.000189197, -0.000038205,  0.000133518,  0.000113443, 6795.611376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000113443,  0.000133518
2017-03-21 21:57:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000189197, -0.000072720,  0.000133518,  0.000120203, 6795.611376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000120203,  0.000133518
2017-03-21 21:57:17.460152, slv, 42010afffe8a0002(unknown)/1,  0.000188278, -0.000072720,  0.000154441,  0.000120203, 6722.891376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000120203,  0.000154441
2017-03-21 21:57:17.908939, slv, 42010afffe8a0002(unknown)/1,  0.000188278, -0.000064239,  0.000154441,  0.000128794, 6722.891376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000128794,  0.000154441
2017-03-21 21:57:18.907483, slv, 42010afffe8a0002(unknown)/1,  0.000188278, -0.000063402,  0.000154441,  0.000120957, 6658.652376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000120957,  0.000154441
2017-03-21 21:57:19.149830, slv, 42010afffe8a0002(unknown)/1,  0.000187531, -0.000063402,  0.000166322,  0.000120957, 6595.250376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000120957,  0.000166322
2017-03-21 21:57:19.319715, slv, 42010afffe8a0002(unknown)/1,  0.000186815, -0.000063402,  0.000158600,  0.000120957, 6595.250376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000120957,  0.000158600
2017-03-21 21:57:19.907582, slv, 42010afffe8a0002(unknown)/1,  0.000186815, -0.000050837,  0.000158600,  0.000152460, 6595.250376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000152460,  0.000158600
2017-03-21 21:57:20.180622, slv, 42010afffe8a0002(unknown)/1,  0.000186212, -0.000050837,  0.000160900,  0.000152460, 6544.413376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000152460,  0.000160900
2017-03-21 21:57:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000186212, -0.000065522,  0.000160900,  0.000089521, 6544.413376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000089521,  0.000160900
2017-03-21 21:57:21.459976, slv, 42010afffe8a0002(unknown)/1,  0.000185468, -0.000065522,  0.000151539,  0.000089521, 6478.891376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000089521,  0.000151539
2017-03-21 21:57:21.907506, slv, 42010afffe8a0002(unknown)/1,  0.000185468, -0.000080489,  0.000151539,  0.000121179, 6478.891376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000121179,  0.000151539
2017-03-21 21:57:22.890515, slv, 42010afffe8a0002(unknown)/1,  0.000184516, -0.000080489,  0.000136021,  0.000121179, 6398.402376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000121179,  0.000136021
2017-03-21 21:57:22.908852, slv, 42010afffe8a0002(unknown)/1,  0.000184516, -0.000095758,  0.000136021,  0.000057287, 6398.402376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000057287,  0.000136021
2017-03-21 21:57:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000184516, -0.000103906,  0.000136021,  0.000103931, 6302.644376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000103931,  0.000136021
2017-03-21 21:57:23.928197, slv, 42010afffe8a0002(unknown)/1,  0.000183565, -0.000103906,  0.000133353,  0.000103931, 6198.738376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000103931,  0.000133353
2017-03-21 21:57:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000183565, -0.000069593,  0.000133353,  0.000124962, 6198.738376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000124962,  0.000133353
2017-03-21 21:57:25.348227, slv, 42010afffe8a0002(unknown)/1,  0.000182641, -0.000069593,  0.000135425,  0.000124962, 6129.145376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000124962,  0.000135425
2017-03-21 21:57:25.388589, slv, 42010afffe8a0002(unknown)/1,  0.000181787, -0.000069593,  0.000126581,  0.000124962, 6129.145376953, D, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000124962,  0.000126581
2017-03-21 21:57:25.907594, slv, 42010afffe8a0002(unknown)/1,  0.000181787, -0.000012697,  0.000126581,  0.000214996, 6129.145376953, S, 0.000225584, 11496, -0.000111252, 34810, 9319, 967,  0.000214996,  0.000126581
2017-03-21 21:57:26.907478, slv, 42010afffe8a0002(unknown)/1,  0.000181787, -0.000011544,  0.000126581,  0.000125490, 6116.448376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000125490,  0.000126581
2017-03-21 21:57:27.081870, slv, 42010afffe8a0002(unknown)/1,  0.000181061, -0.000011544,  0.000164223,  0.000125490, 6104.904376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000125490,  0.000164223
2017-03-21 21:57:27.814150, slv, 42010afffe8a0002(unknown)/1,  0.000180498, -0.000011544,  0.000164949,  0.000125490, 6104.904376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000125490,  0.000164949
2017-03-21 21:57:27.909188, slv, 42010afffe8a0002(unknown)/1,  0.000180498, -0.000038624,  0.000164949,  0.000159546, 6104.904376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000159546,  0.000164949
2017-03-21 21:57:28.367340, slv, 42010afffe8a0002(unknown)/1,  0.000180035, -0.000038624,  0.000153531,  0.000159546, 6066.280376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000159546,  0.000153531
2017-03-21 21:57:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000180035, -0.000051286,  0.000153531,  0.000098415, 6066.280376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000098415,  0.000153531
2017-03-21 21:57:29.732810, slv, 42010afffe8a0002(unknown)/1,  0.000179432, -0.000051286,  0.000154260,  0.000098415, 6014.994376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000098415,  0.000154260
2017-03-21 21:57:29.907520, slv, 42010afffe8a0002(unknown)/1,  0.000179432, -0.000060322,  0.000154260,  0.000140408, 6014.994376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000140408,  0.000154260
2017-03-21 21:57:30.514026, slv, 42010afffe8a0002(unknown)/1,  0.000178756, -0.000060322,  0.000151558,  0.000140408, 5954.672376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000140408,  0.000151558
2017-03-21 21:57:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000178756, -0.000076313,  0.000151558,  0.000065154, 5954.672376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000065154,  0.000151558
2017-03-21 21:57:31.478371, slv, 42010afffe8a0002(unknown)/1,  0.000177929, -0.000076313,  0.000146237,  0.000065154, 5878.359376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000065154,  0.000146237
2017-03-21 21:57:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000177929, -0.000092053,  0.000146237,  0.000107424, 5878.359376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000107424,  0.000146237
2017-03-21 21:57:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000177929, -0.000096175,  0.000146237,  0.000056082, 5786.306376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000056082,  0.000146237
2017-03-21 21:57:33.332054, slv, 42010afffe8a0002(unknown)/1,  0.000176777, -0.000096175,  0.000149275,  0.000056082, 5690.131376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000056082,  0.000149275
2017-03-21 21:57:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000176777, -0.000102071,  0.000149275,  0.000094481, 5690.131376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000094481,  0.000149275
2017-03-21 21:57:34.503612, slv, 42010afffe8a0002(unknown)/1,  0.000175810, -0.000102071,  0.000159671,  0.000094481, 5588.060376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000094481,  0.000159671
2017-03-21 21:57:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000175810, -0.000082189,  0.000159671,  0.000093727, 5588.060376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000093727,  0.000159671
2017-03-21 21:57:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000175810, -0.000065514,  0.000159671,  0.000126863, 5505.871376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000126863,  0.000159671
2017-03-21 21:57:35.960923, slv, 42010afffe8a0002(unknown)/1,  0.000175087, -0.000065514,  0.000137146,  0.000126863, 5440.357376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000126863,  0.000137146
2017-03-21 21:57:36.063455, slv, 42010afffe8a0002(unknown)/1,  0.000174697, -0.000065514,  0.000209585,  0.000126863, 5440.357376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000126863,  0.000209585
2017-03-21 21:57:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000174697, -0.000046013,  0.000209585,  0.000131617, 5440.357376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000131617,  0.000209585
2017-03-21 21:57:37.484198, slv, 42010afffe8a0002(unknown)/1,  0.000174322, -0.000046013,  0.000134837,  0.000131617, 5394.344376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000131617,  0.000134837
2017-03-21 21:57:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000174322, -0.000039956,  0.000134837,  0.000137489, 5394.344376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000137489,  0.000134837
2017-03-21 21:57:38.506185, slv, 42010afffe8a0002(unknown)/1,  0.000173675, -0.000039956,  0.000127747,  0.000137489, 5354.388376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000137489,  0.000127747
2017-03-21 21:57:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000173675, -0.000050308,  0.000127747,  0.000109891, 5354.388376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000109891,  0.000127747
2017-03-21 21:57:38.944079, slv, 42010afffe8a0002(unknown)/1,  0.000172977, -0.000050308,  0.000140800,  0.000109891, 5304.080376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000109891,  0.000140800
2017-03-21 21:57:39.402380, slv, 42010afffe8a0002(unknown)/1,  0.000172236, -0.000050308,  0.000141734,  0.000109891, 5304.080376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000109891,  0.000141734
2017-03-21 21:57:39.676202, slv, 42010afffe8a0002(unknown)/1,  0.000171474, -0.000050308,  0.000132403,  0.000109891, 5304.080376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000109891,  0.000132403
2017-03-21 21:57:39.907566, slv, 42010afffe8a0002(unknown)/1,  0.000171474,  0.000013148,  0.000132403,  0.000261554, 5304.080376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000261554,  0.000132403
2017-03-21 21:57:40.735427, slv, 42010afffe8a0002(unknown)/1,  0.000171335,  0.000013148,  0.000146387,  0.000261554, 5317.228376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000261554,  0.000146387
2017-03-21 21:57:40.907571, slv, 42010afffe8a0002(unknown)/1,  0.000171335,  0.000021308,  0.000146387,  0.000123871, 5317.228376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000123871,  0.000146387
2017-03-21 21:57:41.907486, slv, 42010afffe8a0002(unknown)/1,  0.000171335, -0.000035497,  0.000146387,  0.000147805, 5338.536376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000147805,  0.000146387
2017-03-21 21:57:42.183435, slv, 42010afffe8a0002(unknown)/1,  0.000171466, -0.000035497,  0.000163055,  0.000147805, 5303.039376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000147805,  0.000163055
2017-03-21 21:57:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000171466, -0.000060755,  0.000163055,  0.000073486, 5303.039376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000073486,  0.000163055
2017-03-21 21:57:43.296981, slv, 42010afffe8a0002(unknown)/1,  0.000170970, -0.000060755,  0.000174589,  0.000073486, 5242.284376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000073486,  0.000174589
2017-03-21 21:57:43.598459, slv, 42010afffe8a0002(unknown)/1,  0.000170362, -0.000060755,  0.000206613,  0.000073486, 5242.284376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000073486,  0.000206613
2017-03-21 21:57:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000170362, -0.000085213,  0.000206613,  0.000097915, 5242.284376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000097915,  0.000206613
2017-03-21 21:57:44.904531, slv, 42010afffe8a0002(unknown)/1,  0.000169677, -0.000085213,  0.000128085,  0.000097915, 5157.071376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000097915,  0.000128085
2017-03-21 21:57:44.907274, slv, 42010afffe8a0002(unknown)/1,  0.000169677, -0.000106887,  0.000128085,  0.000028348, 5157.071376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000028348,  0.000128085
2017-03-21 21:57:45.907519, slv, 42010afffe8a0002(unknown)/1,  0.000169677, -0.000075853,  0.000128085,  0.000159298, 5050.184376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000159298,  0.000128085
2017-03-21 21:57:46.840001, slv, 42010afffe8a0002(unknown)/1,  0.000169133, -0.000075853,  0.000154087,  0.000159298, 4974.331376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000159298,  0.000154087
2017-03-21 21:57:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000169133, -0.000028445,  0.000154087,  0.000122620, 4974.331376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000122620,  0.000154087
2017-03-21 21:57:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000169133, -0.000040729,  0.000154087,  0.000134186, 4945.886376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000134186,  0.000154087
2017-03-21 21:57:48.544368, slv, 42010afffe8a0002(unknown)/1,  0.000168825, -0.000040729,  0.000150203,  0.000134186, 4905.157376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000134186,  0.000150203
2017-03-21 21:57:48.755599, slv, 42010afffe8a0002(unknown)/1,  0.000168299, -0.000040729,  0.000122048,  0.000134186, 4905.157376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000134186,  0.000122048
2017-03-21 21:57:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000168299, -0.000056793,  0.000122048,  0.000089658, 4905.157376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000089658,  0.000122048
2017-03-21 21:57:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000168299, -0.000051334,  0.000122048,  0.000144271, 4848.364376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000144271,  0.000122048
2017-03-21 21:57:50.380383, slv, 42010afffe8a0002(unknown)/1,  0.000167655, -0.000051334,  0.000107769,  0.000144271, 4797.030376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000144271,  0.000107769
2017-03-21 21:57:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000167655, -0.000050224,  0.000107769,  0.000091234, 4797.030376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000091234,  0.000107769
2017-03-21 21:57:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000167655, -0.000057932,  0.000107769,  0.000128211, 4746.806376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000128211,  0.000107769
2017-03-21 21:57:52.254531, slv, 42010afffe8a0002(unknown)/1,  0.000167142, -0.000057932,  0.000159078,  0.000128211, 4688.874376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000128211,  0.000159078
2017-03-21 21:57:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000167142, -0.000061281,  0.000159078,  0.000084023, 4688.874376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000084023,  0.000159078
2017-03-21 21:57:53.326594, slv, 42010afffe8a0002(unknown)/1,  0.000166487, -0.000061281,  0.000129570,  0.000084023, 4627.593376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000084023,  0.000129570
2017-03-21 21:57:53.909555, slv, 42010afffe8a0002(unknown)/1,  0.000166487, -0.000028031,  0.000129570,  0.000193544, 4627.593376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000193544,  0.000129570
2017-03-21 21:57:54.230724, slv, 42010afffe8a0002(unknown)/1,  0.000166103, -0.000028031,  0.000160415,  0.000193544, 4599.562376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000193544,  0.000160415
2017-03-21 21:57:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000166103, -0.000023651,  0.000160415,  0.000091745, 4599.562376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000091745,  0.000160415
2017-03-21 21:57:55.535045, slv, 42010afffe8a0002(unknown)/1,  0.000165774, -0.000023651,  0.000134577,  0.000091745, 4575.911376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000091745,  0.000134577
2017-03-21 21:57:55.644625, slv, 42010afffe8a0002(unknown)/1,  0.000164900, -0.000023651,  0.000121252,  0.000091745, 4575.911376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000091745,  0.000121252
2017-03-21 21:57:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000164900, -0.000061756,  0.000121252,  0.000115746, 4575.911376953, S, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000115746,  0.000121252
2017-03-21 21:57:55.968527, slv, 42010afffe8a0002(unknown)/1,  0.000164070, -0.000061756,  0.000118278,  0.000115746, 4514.155376953, D, 0.000194207, 6855, -0.000061358, 30121, 7049, 552,  0.000115746,  0.000118278
2017-03-21 21:57:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000164070, -0.000043594,  0.000118278,  0.000126035, 4514.155376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000126035,  0.000118278
2017-03-21 21:57:57.313160, slv, 42010afffe8a0002(unknown)/1,  0.000163362, -0.000043594,  0.000115044,  0.000126035, 4470.561376953, D, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000126035,  0.000115044
2017-03-21 21:57:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000163362, -0.000030562,  0.000115044,  0.000140271, 4470.561376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000140271,  0.000115044
2017-03-21 21:57:58.908867, slv, 42010afffe8a0002(unknown)/1,  0.000163362, -0.000029348,  0.000115044,  0.000127756, 4439.999376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000127756,  0.000115044
2017-03-21 21:57:59.115879, slv, 42010afffe8a0002(unknown)/1,  0.000162905, -0.000029348,  0.000167652,  0.000127756, 4410.651376953, D, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000127756,  0.000167652
2017-03-21 21:57:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000162905, -0.000024565,  0.000167652,  0.000149381, 4410.651376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000149381,  0.000167652
2017-03-21 21:58:00.171909, slv, 42010afffe8a0002(unknown)/1,  0.000162619, -0.000024565,  0.000133711,  0.000149381, 4386.086376953, D, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000149381,  0.000133711
2017-03-21 21:58:00.907677, slv, 42010afffe8a0002(unknown)/1,  0.000162619,  0.000081630,  0.000133711,  0.000339403, 4386.086376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000339403,  0.000133711
2017-03-21 21:58:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000162619,  0.000054451,  0.000133711,  0.000094737, 4467.716376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000094737,  0.000133711
2017-03-21 21:58:02.069611, slv, 42010afffe8a0002(unknown)/1,  0.000162223,  0.000054451,  0.000171224,  0.000094737, 4522.167376953, D, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000094737,  0.000171224
2017-03-21 21:58:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000162223, -0.000049296,  0.000171224,  0.000131513, 4522.167376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000131513,  0.000171224
2017-03-21 21:58:03.237655, slv, 42010afffe8a0002(unknown)/1,  0.000161896, -0.000049296,  0.000167644,  0.000131513, 4472.871376953, D, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000131513,  0.000167644
2017-03-21 21:58:03.908572, slv, 42010afffe8a0002(unknown)/1,  0.000161896, -0.000044418,  0.000167644,  0.000103770, 4472.871376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000103770,  0.000167644
2017-03-21 21:58:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000161896, -0.000088967,  0.000167644,  0.000042087, 4428.453376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000042087,  0.000167644
2017-03-21 21:58:05.074756, slv, 42010afffe8a0002(unknown)/1,  0.000161417, -0.000088967,  0.000183839,  0.000042087, 4339.486376953, D, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000042087,  0.000183839
2017-03-21 21:58:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000161417, -0.000095131,  0.000183839,  0.000090963, 4339.486376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000090963,  0.000183839
2017-03-21 21:58:05.936581, slv, 42010afffe8a0002(unknown)/1,  0.000161011, -0.000095131,  0.000224921,  0.000090963, 4244.355376953, D, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000090963,  0.000224921
2017-03-21 21:58:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000161011, -0.000083471,  0.000224921,  0.000064522, 4244.355376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000064522,  0.000224921
2017-03-21 21:58:06.958161, slv, 42010afffe8a0002(unknown)/1,  0.000160573, -0.000083471,  0.000151412,  0.000064522, 4160.884376953, D, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000064522,  0.000151412
2017-03-21 21:58:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000160573, -0.000082214,  0.000151412,  0.000092632, 4160.884376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000092632,  0.000151412
2017-03-21 21:58:07.966614, slv, 42010afffe8a0002(unknown)/1,  0.000159850, -0.000082214,  0.000148662,  0.000092632, 4078.670376953, D, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000092632,  0.000148662
2017-03-21 21:58:08.285634, slv, 42010afffe8a0002(unknown)/1,  0.000159156, -0.000082214,  0.000127869,  0.000092632, 4078.670376953, D, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000092632,  0.000127869
2017-03-21 21:58:08.908756, slv, 42010afffe8a0002(unknown)/1,  0.000159156, -0.000057929,  0.000127869,  0.000111238, 4078.670376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000111238,  0.000127869
2017-03-21 21:58:09.409556, slv, 42010afffe8a0002(unknown)/1,  0.000158495, -0.000057929,  0.000135758,  0.000111238, 4020.741376953, D, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000111238,  0.000135758
2017-03-21 21:58:09.838760, slv, 42010afffe8a0002(unknown)/1,  0.000157973, -0.000057929,  0.000142196,  0.000111238, 4020.741376953, D, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000111238,  0.000142196
2017-03-21 21:58:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000157973, -0.000035206,  0.000142196,  0.000135479, 4020.741376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000135479,  0.000142196
2017-03-21 21:58:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000157973, -0.000044498,  0.000142196,  0.000091470, 3985.535376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000091470,  0.000142196
2017-03-21 21:58:11.179664, slv, 42010afffe8a0002(unknown)/1,  0.000157371, -0.000044498,  0.000132800,  0.000091470, 3941.037376953, D, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000091470,  0.000132800
2017-03-21 21:58:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000157371, -0.000038987,  0.000132800,  0.000145898, 3941.037376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000145898,  0.000132800
2017-03-21 21:58:12.741268, slv, 42010afffe8a0002(unknown)/1,  0.000156838, -0.000038987,  0.000122908,  0.000145898, 3902.050376953, D, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000145898,  0.000122908
2017-03-21 21:58:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000156838, -0.000025789,  0.000122908,  0.000116732, 3902.050376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000116732,  0.000122908
2017-03-21 21:58:13.628667, slv, 42010afffe8a0002(unknown)/1,  0.000156334, -0.000025789,  0.000112852,  0.000116732, 3876.261376953, D, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000116732,  0.000112852
2017-03-21 21:58:13.908979, slv, 42010afffe8a0002(unknown)/1,  0.000156334, -0.000009240,  0.000112852,  0.000177961, 3876.261376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000177961,  0.000112852
2017-03-21 21:58:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000156334, -0.000015924,  0.000112852,  0.000102860, 3867.021376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000102860,  0.000112852
2017-03-21 21:58:15.243301, slv, 42010afffe8a0002(unknown)/1,  0.000155690, -0.000015924,  0.000127924,  0.000102860, 3851.097376953, D, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000102860,  0.000127924
2017-03-21 21:58:15.864106, slv, 42010afffe8a0002(unknown)/1,  0.000155122, -0.000015924,  0.000143791,  0.000102860, 3851.097376953, D, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000102860,  0.000143791
2017-03-21 21:58:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000155122, -0.000021061,  0.000143791,  0.000166474, 3851.097376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000166474,  0.000143791
2017-03-21 21:58:16.199390, slv, 42010afffe8a0002(unknown)/1,  0.000154890, -0.000021061,  0.000147873,  0.000166474, 3830.036376953, D, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000166474,  0.000147873
2017-03-21 21:58:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000154890, -0.000020399,  0.000147873,  0.000102740, 3830.036376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000102740,  0.000147873
2017-03-21 21:58:16.927408, slv, 42010afffe8a0002(unknown)/1,  0.000154660, -0.000020399,  0.000143546,  0.000102740, 3809.637376953, D, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000102740,  0.000143546
2017-03-21 21:58:17.849528, slv, 42010afffe8a0002(unknown)/1,  0.000154170, -0.000020399,  0.000144121,  0.000102740, 3809.637376953, D, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000102740,  0.000144121
2017-03-21 21:58:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000154170, -0.000007451,  0.000144121,  0.000191419, 3809.637376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000191419,  0.000144121
2017-03-21 21:58:18.908964, slv, 42010afffe8a0002(unknown)/1,  0.000154170,  0.000036283,  0.000144121,  0.000189488, 3802.186376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000189488,  0.000144121
2017-03-21 21:58:19.490769, slv, 42010afffe8a0002(unknown)/1,  0.000154122,  0.000036283,  0.000167981,  0.000189488, 3838.469376953, D, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000189488,  0.000167981
2017-03-21 21:58:19.907555, slv, 42010afffe8a0002(unknown)/1,  0.000154122,  0.000054080,  0.000167981,  0.000226964, 3838.469376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000226964,  0.000167981
2017-03-21 21:58:20.154102, slv, 42010afffe8a0002(unknown)/1,  0.000154653,  0.000054080,  0.000168028,  0.000226964, 3892.549376953, D, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000226964,  0.000168028
2017-03-21 21:58:20.780357, slv, 42010afffe8a0002(unknown)/1,  0.000155316,  0.000054080,  0.000166298,  0.000226964, 3892.549376953, D, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000226964,  0.000166298
2017-03-21 21:58:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000155316, -0.000030068,  0.000166298,  0.000022337, 3892.549376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000022337,  0.000166298
2017-03-21 21:58:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000155316, -0.000072085,  0.000166298,  0.000144124, 3862.481376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000144124,  0.000166298
2017-03-21 21:58:22.632877, slv, 42010afffe8a0002(unknown)/1,  0.000155715, -0.000072085,  0.000185952,  0.000144124, 3790.396376953, D, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000144124,  0.000185952
2017-03-21 21:58:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000155715, -0.000030548,  0.000185952,  0.000105810, 3790.396376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000105810,  0.000185952
2017-03-21 21:58:22.920963, slv, 42010afffe8a0002(unknown)/1,  0.000155875, -0.000030548,  0.000227903,  0.000105810, 3759.848376953, D, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000105810,  0.000227903
2017-03-21 21:58:23.421184, slv, 42010afffe8a0002(unknown)/1,  0.000155863, -0.000030548,  0.000180872,  0.000105810, 3759.848376953, D, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000105810,  0.000180872
2017-03-21 21:58:23.908897, slv, 42010afffe8a0002(unknown)/1,  0.000155863, -0.000031481,  0.000180872,  0.000142805, 3759.848376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000142805,  0.000180872
2017-03-21 21:58:24.345474, slv, 42010afffe8a0002(unknown)/1,  0.000155647, -0.000031481,  0.000138721,  0.000142805, 3728.367376953, D, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000142805,  0.000138721
2017-03-21 21:58:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000155647, -0.000060702,  0.000138721,  0.000047301, 3728.367376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000047301,  0.000138721
2017-03-21 21:58:25.537532, slv, 42010afffe8a0002(unknown)/1,  0.000155182, -0.000060702,  0.000174665,  0.000047301, 3667.665376953, D, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000047301,  0.000174665
2017-03-21 21:58:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000155182, -0.000056274,  0.000174665,  0.000150979, 3667.665376953, S, 0.000172232, 4977, -0.000053410, 30350, 5257, 481,  0.000150979,  0.000174665
2017-03-21 21:58:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000155182, -0.000041109,  0.000174665,  0.000077165, 3611.391376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000077165,  0.000174665
2017-03-21 21:58:27.344406, slv, 42010afffe8a0002(unknown)/1,  0.000163292, -0.000041109,  0.002397657,  0.000077165, 3570.282376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000077165,  0.002397657
2017-03-21 21:58:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000163292, -0.000061777,  0.002397657,  0.000117754, 3570.282376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000117754,  0.002397657
2017-03-21 21:58:28.375959, slv, 42010afffe8a0002(unknown)/1,  0.000171470, -0.000061777,  0.000154156,  0.000117754, 3508.505376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000117754,  0.000154156
2017-03-21 21:58:28.908704, slv, 42010afffe8a0002(unknown)/1,  0.000171470, -0.000057630,  0.000154156,  0.000101748, 3508.505376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000101748,  0.000154156
2017-03-21 21:58:29.891921, slv, 42010afffe8a0002(unknown)/1,  0.000171535, -0.000057630,  0.000328978,  0.000101748, 3450.875376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000101748,  0.000328978
2017-03-21 21:58:29.907601, slv, 42010afffe8a0002(unknown)/1,  0.000171535,  0.000011087,  0.000328978,  0.000263431, 3450.875376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000263431,  0.000328978
2017-03-21 21:58:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000171535, -0.000009685,  0.000328978,  0.000060268, 3461.962376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000060268,  0.000328978
2017-03-21 21:58:31.040682, slv, 42010afffe8a0002(unknown)/1,  0.000171379, -0.000009685,  0.000155097,  0.000060268, 3452.277376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000060268,  0.000155097
2017-03-21 21:58:31.877116, slv, 42010afffe8a0002(unknown)/1,  0.000170335, -0.000009685,  0.000142714,  0.000060268, 3452.277376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000060268,  0.000142714
2017-03-21 21:58:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000170335, -0.000075279,  0.000142714,  0.000131043, 3452.277376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000131043,  0.000142714
2017-03-21 21:58:32.448724, slv, 42010afffe8a0002(unknown)/1,  0.000169463, -0.000075279,  0.000123971,  0.000131043, 3376.998376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000131043,  0.000123971
2017-03-21 21:58:32.916776, slv, 42010afffe8a0002(unknown)/1,  0.000169463,  0.004618060,  0.000123971,  0.009444875, 3376.998376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.009444875,  0.000123971
2017-03-21 21:58:33.495311, slv, 42010afffe8a0002(unknown)/1,  0.000206241,  0.004618060,  0.000393119,  0.009444875, 7995.058376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.009444875,  0.000393119
2017-03-21 21:58:33.499567, slv, 42010afffe8a0002(unknown)/1,  0.000279764,  0.004618060,  0.000364097,  0.009444875, 7995.058376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.009444875,  0.000364097
2017-03-21 21:58:33.906933, slv, 42010afffe8a0002(unknown)/1,  0.000279764,  0.004317185,  0.000364097, -0.000361278, 7995.058376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290, -0.000361278,  0.000364097
2017-03-21 21:58:33.908127, slv, 42010afffe8a0002(unknown)/1,  0.000314448,  0.004317185,  0.000550423, -0.000361278, 12312.243376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290, -0.000361278,  0.000550423
2017-03-21 21:58:34.906547, slv, 42010afffe8a0002(unknown)/1,  0.000314448, -0.000857820,  0.000550423, -0.000760151, 12312.243376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290, -0.000760151,  0.000550423
2017-03-21 21:58:35.816535, slv, 42010afffe8a0002(unknown)/1,  0.000311085, -0.000857820,  0.000967919, -0.000760151, 11454.423376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290, -0.000760151,  0.000967919
2017-03-21 21:58:35.906551, slv, 42010afffe8a0002(unknown)/1,  0.000311085, -0.001058946,  0.000967919, -0.000732209, 11454.423376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290, -0.000732209,  0.000967919
2017-03-21 21:58:36.842451, slv, 42010afffe8a0002(unknown)/1,  0.000307619, -0.001058946,  0.000881485, -0.000732209, 10395.477376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290, -0.000732209,  0.000881485
2017-03-21 21:58:36.906629, slv, 42010afffe8a0002(unknown)/1,  0.000307619, -0.001015230,  0.000881485, -0.000679547, 10395.477376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290, -0.000679547,  0.000881485
2017-03-21 21:58:37.906895, slv, 42010afffe8a0002(unknown)/1,  0.000307619, -0.000885672,  0.000881485, -0.000476560, 9380.247376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290, -0.000476560,  0.000881485
2017-03-21 21:58:38.260428, slv, 42010afffe8a0002(unknown)/1,  0.000307488, -0.000885672,  0.001524285, -0.000476560, 8494.575376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290, -0.000476560,  0.001524285
2017-03-21 21:58:38.486762, slv, 42010afffe8a0002(unknown)/1,  0.000307834, -0.000885672,  0.000747245, -0.000476560, 8494.575376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290, -0.000476560,  0.000747245
2017-03-21 21:58:38.636403, slv, 42010afffe8a0002(unknown)/1,  0.000304800, -0.000885672,  0.000660448, -0.000476560, 8494.575376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290, -0.000476560,  0.000660448
2017-03-21 21:58:38.906801, slv, 42010afffe8a0002(unknown)/1,  0.000304800, -0.000775913,  0.000660448, -0.000462849, 8494.575376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290, -0.000462849,  0.000660448
2017-03-21 21:58:39.906901, slv, 42010afffe8a0002(unknown)/1,  0.000304800, -0.000730637,  0.000660448, -0.000388827, 7718.662376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290, -0.000388827,  0.000660448
2017-03-21 21:58:40.482686, slv, 42010afffe8a0002(unknown)/1,  0.000301738, -0.000730637,  0.000640171, -0.000388827, 6988.025376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290, -0.000388827,  0.000640171
2017-03-21 21:58:40.907034, slv, 42010afffe8a0002(unknown)/1,  0.000301738, -0.000629413,  0.000640171, -0.000263463, 6988.025376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290, -0.000263463,  0.000640171
2017-03-21 21:58:41.907181, slv, 42010afffe8a0002(unknown)/1,  0.000301738, -0.000484884,  0.000640171, -0.000102830, 6358.612376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290, -0.000102830,  0.000640171
2017-03-21 21:58:42.050551, slv, 42010afffe8a0002(unknown)/1,  0.000299608, -0.000484884,  0.000513269, -0.000102830, 5873.728376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290, -0.000102830,  0.000513269
2017-03-21 21:58:42.907154, slv, 42010afffe8a0002(unknown)/1,  0.000299608, -0.000445159,  0.000513269, -0.000186142, 5873.728376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290, -0.000186142,  0.000513269
2017-03-21 21:58:43.761861, slv, 42010afffe8a0002(unknown)/1,  0.000297508, -0.000445159,  0.000436537, -0.000186142, 5428.569376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290, -0.000186142,  0.000436537
2017-03-21 21:58:43.907147, slv, 42010afffe8a0002(unknown)/1,  0.000297508, -0.000484446,  0.000436537, -0.000185634, 5428.569376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290, -0.000185634,  0.000436537
2017-03-21 21:58:44.495272, slv, 42010afffe8a0002(unknown)/1,  0.000294690, -0.000484446,  0.000403960, -0.000185634, 4944.123376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290, -0.000185634,  0.000403960
2017-03-21 21:58:44.908694, slv, 42010afffe8a0002(unknown)/1,  0.000294690, -0.000428043,  0.000403960, -0.000078254, 4944.123376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290, -0.000078254,  0.000403960
2017-03-21 21:58:45.677823, slv, 42010afffe8a0002(unknown)/1,  0.000292116, -0.000428043,  0.000379665, -0.000078254, 4516.080376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290, -0.000078254,  0.000379665
2017-03-21 21:58:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000292116, -0.000330299,  0.000379665,  0.000004461, 4516.080376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000004461,  0.000379665
2017-03-21 21:58:46.009798, slv, 42010afffe8a0002(unknown)/1,  0.000290137, -0.000330299,  0.000356014,  0.000004461, 4185.781376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000004461,  0.000356014
2017-03-21 21:58:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000290137, -0.000264494,  0.000356014,  0.000048803, 4185.781376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000048803,  0.000356014
2017-03-21 21:58:47.078293, slv, 42010afffe8a0002(unknown)/1,  0.000288412, -0.000264494,  0.000309752,  0.000048803, 3921.287376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000048803,  0.000309752
2017-03-21 21:58:47.907267, slv, 42010afffe8a0002(unknown)/1,  0.000288412, -0.000287376,  0.000309752, -0.000045007, 3921.287376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290, -0.000045007,  0.000309752
2017-03-21 21:58:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000288412, -0.000342377,  0.000309752, -0.000062924, 3633.911376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290, -0.000062924,  0.000309752
2017-03-21 21:58:48.988648, slv, 42010afffe8a0002(unknown)/1,  0.000286057, -0.000342377,  0.000255030, -0.000062924, 3291.534376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290, -0.000062924,  0.000255030
2017-03-21 21:58:49.908994, slv, 42010afffe8a0002(unknown)/1,  0.000286057, -0.000224801,  0.000255030,  0.000187790, 3291.534376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000187790,  0.000255030
2017-03-21 21:58:50.242543, slv, 42010afffe8a0002(unknown)/1,  0.000284024, -0.000224801,  0.000243801,  0.000187790, 3066.733376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000187790,  0.000243801
2017-03-21 21:58:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000284024, -0.000135678,  0.000243801,  0.000110934, 3066.733376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000110934,  0.000243801
2017-03-21 21:58:50.952280, slv, 42010afffe8a0002(unknown)/1,  0.000282471, -0.000135678,  0.000195881,  0.000110934, 2931.055376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000110934,  0.000195881
2017-03-21 21:58:51.525882, slv, 42010afffe8a0002(unknown)/1,  0.000280555, -0.000135678,  0.000221707,  0.000110934, 2931.055376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000110934,  0.000221707
2017-03-21 21:58:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000280555, -0.000193755,  0.000221707,  0.000066134, 2931.055376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000066134,  0.000221707
2017-03-21 21:58:52.907513, slv, 42010afffe8a0002(unknown)/1,  0.000280555, -0.000155027,  0.000221707,  0.000184921, 2737.300376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000184921,  0.000221707
2017-03-21 21:58:53.405828, slv, 42010afffe8a0002(unknown)/1,  0.000278868, -0.000155027,  0.000172837,  0.000184921, 2582.273376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000184921,  0.000172837
2017-03-21 21:58:53.907548, slv, 42010afffe8a0002(unknown)/1,  0.000278868, -0.000094257,  0.000172837,  0.000185987, 2582.273376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000185987,  0.000172837
2017-03-21 21:58:53.967957, slv, 42010afffe8a0002(unknown)/1,  0.000277314, -0.000094257,  0.000173897,  0.000185987, 2488.016376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000185987,  0.000173897
2017-03-21 21:58:54.829438, slv, 42010afffe8a0002(unknown)/1,  0.000275713, -0.000094257,  0.000153589,  0.000185987, 2488.016376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000185987,  0.000153589
2017-03-21 21:58:54.908623, slv, 42010afffe8a0002(unknown)/1,  0.000275713, -0.000148251,  0.000153589,  0.000072091, 2488.016376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000072091,  0.000153589
2017-03-21 21:58:55.209717, slv, 42010afffe8a0002(unknown)/1,  0.000273589, -0.000148251,  0.000147342,  0.000072091, 2339.765376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000072091,  0.000147342
2017-03-21 21:58:55.907504, slv, 42010afffe8a0002(unknown)/1,  0.000273589, -0.000143367,  0.000147342,  0.000190476, 2339.765376953, S, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000190476,  0.000147342
2017-03-21 21:58:56.695993, slv, 42010afffe8a0002(unknown)/1,  0.000271390, -0.000143367,  0.000121487,  0.000190476, 2196.398376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000190476,  0.000121487
2017-03-21 21:58:56.749456, slv, 42010afffe8a0002(unknown)/1,  0.000269743, -0.000143367,  0.000161547,  0.000190476, 2196.398376953, D, 0.000157819, 3064, -0.000030092, 41931, 4049, 290,  0.000190476,  0.000161547
2017-03-21 21:58:56.907500, slv, 42010afffe8a0002(unknown)/1,  0.000269743, -0.000120056,  0.000161547,  0.000112743, 2196.398376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000112743,  0.000161547
2017-03-21 21:58:56.933991, slv, 42010afffe8a0002(unknown)/1,  0.000267919, -0.000120056,  0.000147220,  0.000112743, 2076.342376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000112743,  0.000147220
2017-03-21 21:58:57.454163, slv, 42010afffe8a0002(unknown)/1,  0.000265729, -0.000120056,  0.000138295,  0.000112743, 2076.342376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000112743,  0.000138295
2017-03-21 21:58:57.907491, slv, 42010afffe8a0002(unknown)/1,  0.000265729, -0.000134611,  0.000138295,  0.000153506, 2076.342376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000153506,  0.000138295
2017-03-21 21:58:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000265729, -0.000127418,  0.000138295,  0.000123115, 1941.731376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000123115,  0.000138295
2017-03-21 21:58:59.023234, slv, 42010afffe8a0002(unknown)/1,  0.000263473, -0.000127418,  0.000111230,  0.000123115, 1814.313376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000123115,  0.000111230
2017-03-21 21:58:59.908817, slv, 42010afffe8a0002(unknown)/1,  0.000263473, -0.000119433,  0.000111230,  0.000167221, 1814.313376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000167221,  0.000111230
2017-03-21 21:59:00.356690, slv, 42010afffe8a0002(unknown)/1,  0.000261279, -0.000119433,  0.000090774,  0.000167221, 1694.880376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000167221,  0.000090774
2017-03-21 21:59:00.907535, slv, 42010afffe8a0002(unknown)/1,  0.000261279, -0.000081758,  0.000090774,  0.000194014, 1694.880376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000194014,  0.000090774
2017-03-21 21:59:01.713120, slv, 42010afffe8a0002(unknown)/1,  0.000259391, -0.000081758,  0.000109691,  0.000194014, 1613.122376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000194014,  0.000109691
2017-03-21 21:59:01.853598, slv, 42010afffe8a0002(unknown)/1,  0.000257600, -0.000081758,  0.000081314,  0.000194014, 1613.122376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000194014,  0.000081314
2017-03-21 21:59:01.907550, slv, 42010afffe8a0002(unknown)/1,  0.000257600, -0.000064838,  0.000081314,  0.000195187, 1613.122376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000195187,  0.000081314
2017-03-21 21:59:02.233521, slv, 42010afffe8a0002(unknown)/1,  0.000255681, -0.000064838,  0.000068557,  0.000195187, 1548.284376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000195187,  0.000068557
2017-03-21 21:59:02.907581, slv, 42010afffe8a0002(unknown)/1,  0.000255681, -0.000037086,  0.000068557,  0.000243921, 1548.284376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000243921,  0.000068557
2017-03-21 21:59:03.594249, slv, 42010afffe8a0002(unknown)/1,  0.000253962, -0.000037086,  0.000075012,  0.000243921, 1511.198376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000243921,  0.000075012
2017-03-21 21:59:03.907526, slv, 42010afffe8a0002(unknown)/1,  0.000253962, -0.000042778,  0.000075012,  0.000180166, 1511.198376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000180166,  0.000075012
2017-03-21 21:59:04.143495, slv, 42010afffe8a0002(unknown)/1,  0.000252863, -0.000042778,  0.000235439,  0.000180166, 1468.420376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000180166,  0.000235439
2017-03-21 21:59:04.431372, slv, 42010afffe8a0002(unknown)/1,  0.000251404, -0.000042778,  0.000042182,  0.000180166, 1468.420376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000180166,  0.000042182
2017-03-21 21:59:04.818013, slv, 42010afffe8a0002(unknown)/1,  0.000249380, -0.000042778,  0.000084901,  0.000180166, 1468.420376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000180166,  0.000084901
2017-03-21 21:59:04.908799, slv, 42010afffe8a0002(unknown)/1,  0.000249380, -0.000081848,  0.000084901,  0.000159480, 1468.420376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000159480,  0.000084901
2017-03-21 21:59:05.907551, slv, 42010afffe8a0002(unknown)/1,  0.000249380, -0.000066960,  0.000084901,  0.000205359, 1386.572376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000205359,  0.000084901
2017-03-21 21:59:06.783809, slv, 42010afffe8a0002(unknown)/1,  0.000247503, -0.000066960,  0.000046538,  0.000205359, 1319.612376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000205359,  0.000046538
2017-03-21 21:59:06.907598, slv, 42010afffe8a0002(unknown)/1,  0.000247503, -0.000021397,  0.000046538,  0.000248730, 1319.612376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000248730,  0.000046538
2017-03-21 21:59:07.298935, slv, 42010afffe8a0002(unknown)/1,  0.000245859, -0.000021397,  0.000068481,  0.000248730, 1298.215376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000248730,  0.000068481
2017-03-21 21:59:07.835118, slv, 42010afffe8a0002(unknown)/1,  0.000244499, -0.000021397,  0.000069350,  0.000248730, 1298.215376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000248730,  0.000069350
2017-03-21 21:59:07.907577, slv, 42010afffe8a0002(unknown)/1,  0.000244499, -0.000012458,  0.000069350,  0.000218356, 1298.215376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000218356,  0.000069350
2017-03-21 21:59:08.907651, slv, 42010afffe8a0002(unknown)/1,  0.000244499, -0.000013541,  0.000069350,  0.000243558, 1285.757376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000243558,  0.000069350
2017-03-21 21:59:09.646939, slv, 42010afffe8a0002(unknown)/1,  0.000243458, -0.000013541,  0.000149791,  0.000243558, 1272.216376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000243558,  0.000149791
2017-03-21 21:59:09.729806, slv, 42010afffe8a0002(unknown)/1,  0.000242343, -0.000013541,  0.000051450,  0.000243558, 1272.216376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000243558,  0.000051450
2017-03-21 21:59:09.908985, slv, 42010afffe8a0002(unknown)/1,  0.000242343, -0.000010181,  0.000051450,  0.000222921, 1272.216376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000222921,  0.000051450
2017-03-21 21:59:09.977063, slv, 42010afffe8a0002(unknown)/1,  0.000240846, -0.000010181,  0.000068091,  0.000222921, 1262.035376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000222921,  0.000068091
2017-03-21 21:59:10.522192, slv, 42010afffe8a0002(unknown)/1,  0.000239331, -0.000010181,  0.000061543,  0.000222921, 1262.035376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000222921,  0.000061543
2017-03-21 21:59:10.907582, slv, 42010afffe8a0002(unknown)/1,  0.000239331, -0.000007891,  0.000061543,  0.000242971, 1262.035376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000242971,  0.000061543
2017-03-21 21:59:11.787679, slv, 42010afffe8a0002(unknown)/1,  0.000237923, -0.000007891,  0.000069363,  0.000242971, 1254.144376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000242971,  0.000069363
2017-03-21 21:59:11.907581, slv, 42010afffe8a0002(unknown)/1,  0.000237923,  0.000017324,  0.000069363,  0.000268931, 1254.144376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000268931,  0.000069363
2017-03-21 21:59:12.366610, slv, 42010afffe8a0002(unknown)/1,  0.000236696,  0.000017324,  0.000056434,  0.000268931, 1271.468376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000268931,  0.000056434
2017-03-21 21:59:12.907513, slv, 42010afffe8a0002(unknown)/1,  0.000236696, -0.000022423,  0.000056434,  0.000160842, 1271.468376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000160842,  0.000056434
2017-03-21 21:59:13.907682, slv, 42010afffe8a0002(unknown)/1,  0.000236696, -0.000014629,  0.000056434,  0.000283293, 1249.045376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000283293,  0.000056434
2017-03-21 21:59:13.981858, slv, 42010afffe8a0002(unknown)/1,  0.000235936, -0.000014629,  0.000143595,  0.000283293, 1234.416376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000283293,  0.000143595
2017-03-21 21:59:14.909052, slv, 42010afffe8a0002(unknown)/1,  0.000235936, -0.000005711,  0.000143595,  0.000177918, 1234.416376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000177918,  0.000143595
2017-03-21 21:59:15.155622, slv, 42010afffe8a0002(unknown)/1,  0.000234906, -0.000005711,  0.000075328,  0.000177918, 1228.705376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000177918,  0.000075328
2017-03-21 21:59:15.907626, slv, 42010afffe8a0002(unknown)/1,  0.000234906, -0.000013233,  0.000075328,  0.000266459, 1228.705376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000266459,  0.000075328
2017-03-21 21:59:16.907520, slv, 42010afffe8a0002(unknown)/1,  0.000234906,  0.000019584,  0.000075328,  0.000242523, 1215.472376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000242523,  0.000075328
2017-03-21 21:59:16.988357, slv, 42010afffe8a0002(unknown)/1,  0.000233442,  0.000019584,  0.000068968,  0.000242523, 1235.056376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000242523,  0.000068968
2017-03-21 21:59:17.311218, slv, 42010afffe8a0002(unknown)/1,  0.000232201,  0.000019584,  0.000061979,  0.000242523, 1235.056376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000242523,  0.000061979
2017-03-21 21:59:17.907601, slv, 42010afffe8a0002(unknown)/1,  0.000232201,  0.000006915,  0.000061979,  0.000238416, 1235.056376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000238416,  0.000061979
2017-03-21 21:59:18.907551, slv, 42010afffe8a0002(unknown)/1,  0.000232201, -0.000027551,  0.000061979,  0.000170885, 1241.971376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000170885,  0.000061979
2017-03-21 21:59:19.060279, slv, 42010afffe8a0002(unknown)/1,  0.000230804, -0.000027551,  0.000095658,  0.000170885, 1214.420376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000170885,  0.000095658
2017-03-21 21:59:19.908857, slv, 42010afffe8a0002(unknown)/1,  0.000230804, -0.000024992,  0.000095658,  0.000242137, 1214.420376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000242137,  0.000095658
2017-03-21 21:59:20.772924, slv, 42010afffe8a0002(unknown)/1,  0.000229510, -0.000024992,  0.000083300,  0.000242137, 1189.428376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000242137,  0.000083300
2017-03-21 21:59:20.909400, slv, 42010afffe8a0002(unknown)/1,  0.000229510,  0.000870997,  0.000083300,  0.001960172, 1189.428376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.001960172,  0.000083300
2017-03-21 21:59:21.657750, slv, 42010afffe8a0002(unknown)/1,  0.000235530,  0.000870997,  0.000173499,  0.001960172, 2060.425376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.001960172,  0.000173499
2017-03-21 21:59:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000235530,  0.000806547,  0.000173499,  0.000117962, 2060.425376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000117962,  0.000173499
2017-03-21 21:59:22.268055, slv, 42010afffe8a0002(unknown)/1,  0.000241286,  0.000806547,  0.000164073,  0.000117962, 2866.972376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000117962,  0.000164073
2017-03-21 21:59:22.360538, slv, 42010afffe8a0002(unknown)/1,  0.000239735,  0.000806547,  0.000168135,  0.000117962, 2866.972376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000117962,  0.000168135
2017-03-21 21:59:22.731666, slv, 42010afffe8a0002(unknown)/1,  0.000238572,  0.000806547,  0.000257239,  0.000117962, 2866.972376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000117962,  0.000257239
2017-03-21 21:59:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000238572, -0.000153500,  0.000257239,  0.000049139, 2866.972376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000049139,  0.000257239
2017-03-21 21:59:23.395402, slv, 42010afffe8a0002(unknown)/1,  0.000237444, -0.000153500,  0.000241104,  0.000049139, 2713.472376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000049139,  0.000241104
2017-03-21 21:59:23.672225, slv, 42010afffe8a0002(unknown)/1,  0.000235911, -0.000153500,  0.000218059,  0.000049139, 2713.472376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000049139,  0.000218059
2017-03-21 21:59:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000235911, -0.000179519,  0.000218059,  0.000066305, 2713.472376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000066305,  0.000218059
2017-03-21 21:59:24.563152, slv, 42010afffe8a0002(unknown)/1,  0.000234428, -0.000179519,  0.000230498,  0.000066305, 2533.953376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000066305,  0.000230498
2017-03-21 21:59:24.795629, slv, 42010afffe8a0002(unknown)/1,  0.000232906, -0.000179519,  0.000184865,  0.000066305, 2533.953376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000066305,  0.000184865
2017-03-21 21:59:24.908681, slv, 42010afffe8a0002(unknown)/1,  0.000232906, -0.000175474,  0.000184865,  0.000051564, 2533.953376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000051564,  0.000184865
2017-03-21 21:59:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000232906, -0.000159590,  0.000184865,  0.000095067, 2358.479376953, S, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000095067,  0.000184865
2017-03-21 21:59:26.405801, slv, 42010afffe8a0002(unknown)/1,  0.000231285, -0.000159590,  0.000170367,  0.000095067, 2198.889376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000095067,  0.000170367
2017-03-21 21:59:26.653019, slv, 42010afffe8a0002(unknown)/1,  0.000229748, -0.000159590,  0.000171278,  0.000095067, 2198.889376953, D, 0.000264538, 51090, -0.000047166, 1266667, 5202, 2869,  0.000095067,  0.000171278
2017-03-21 21:59:26.907502, slv, 42010afffe8a0002(unknown)/1,  0.000229748, -0.000089561,  0.000171278,  0.000188463, 2198.889376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000188463,  0.000171278
2017-03-21 21:59:27.025795, slv, 42010afffe8a0002(unknown)/1,  0.000228524, -0.000089561,  0.000150736,  0.000188463, 2109.328376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000188463,  0.000150736
2017-03-21 21:59:27.907528, slv, 42010afffe8a0002(unknown)/1,  0.000228524, -0.000015867,  0.000150736,  0.000238074, 2109.328376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000238074,  0.000150736
2017-03-21 21:59:28.907504, slv, 42010afffe8a0002(unknown)/1,  0.000228524, -0.000048189,  0.000150736,  0.000122595, 2093.461376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000122595,  0.000150736
2017-03-21 21:59:29.015936, slv, 42010afffe8a0002(unknown)/1,  0.000227866, -0.000048189,  0.000283755,  0.000122595, 2045.272376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000122595,  0.000283755
2017-03-21 21:59:29.908549, slv, 42010afffe8a0002(unknown)/1,  0.000227866, -0.000124772,  0.000283755,  0.000084250, 2045.272376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000084250,  0.000283755
2017-03-21 21:59:30.623627, slv, 42010afffe8a0002(unknown)/1,  0.000226998, -0.000124772,  0.000198764,  0.000084250, 1920.500376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000084250,  0.000198764
2017-03-21 21:59:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000226998, -0.000122735,  0.000198764,  0.000125143, 1920.500376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000125143,  0.000198764
2017-03-21 21:59:31.545339, slv, 42010afffe8a0002(unknown)/1,  0.000225740, -0.000122735,  0.000177851,  0.000125143, 1797.765376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000125143,  0.000177851
2017-03-21 21:59:31.823307, slv, 42010afffe8a0002(unknown)/1,  0.000224762, -0.000122735,  0.000224527,  0.000125143, 1797.765376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000125143,  0.000224527
2017-03-21 21:59:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000224762, -0.000105144,  0.000224527,  0.000116327, 1797.765376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000116327,  0.000224527
2017-03-21 21:59:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000224762, -0.000123812,  0.000224527,  0.000085571, 1692.621376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000085571,  0.000224527
2017-03-21 21:59:33.817472, slv, 42010afffe8a0002(unknown)/1,  0.000223436, -0.000123812,  0.000124389,  0.000085571, 1568.809376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000085571,  0.000124389
2017-03-21 21:59:33.907516, slv, 42010afffe8a0002(unknown)/1,  0.000223436, -0.000106402,  0.000124389,  0.000149822, 1568.809376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000149822,  0.000124389
2017-03-21 21:59:34.704774, slv, 42010afffe8a0002(unknown)/1,  0.000221897, -0.000106402,  0.000139973,  0.000149822, 1462.407376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000149822,  0.000139973
2017-03-21 21:59:34.909596, slv, 42010afffe8a0002(unknown)/1,  0.000221897, -0.000078256,  0.000139973,  0.000138998, 1462.407376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000138998,  0.000139973
2017-03-21 21:59:35.497641, slv, 42010afffe8a0002(unknown)/1,  0.000220678, -0.000078256,  0.000146649,  0.000138998, 1384.151376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000138998,  0.000146649
2017-03-21 21:59:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000220678, -0.000075258,  0.000146649,  0.000153059, 1384.151376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000153059,  0.000146649
2017-03-21 21:59:36.027695, slv, 42010afffe8a0002(unknown)/1,  0.000219286, -0.000075258,  0.000087678,  0.000153059, 1308.893376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000153059,  0.000087678
2017-03-21 21:59:36.726758, slv, 42010afffe8a0002(unknown)/1,  0.000217730, -0.000075258,  0.000084948,  0.000153059, 1308.893376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000153059,  0.000084948
2017-03-21 21:59:36.907734, slv, 42010afffe8a0002(unknown)/1,  0.000217730,  0.000062860,  0.000084948,  0.000411069, 1308.893376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000411069,  0.000084948
2017-03-21 21:59:37.602445, slv, 42010afffe8a0002(unknown)/1,  0.000217244,  0.000062860,  0.000097411,  0.000411069, 1371.753376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000411069,  0.000097411
2017-03-21 21:59:37.907517, slv, 42010afffe8a0002(unknown)/1,  0.000217244,  0.000066123,  0.000097411,  0.000156152, 1371.753376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000156152,  0.000097411
2017-03-21 21:59:38.379584, slv, 42010afffe8a0002(unknown)/1,  0.000216876,  0.000066123,  0.000110070,  0.000156152, 1437.876376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000156152,  0.000110070
2017-03-21 21:59:38.907568, slv, 42010afffe8a0002(unknown)/1,  0.000216876, -0.000038432,  0.000110070,  0.000201104, 1437.876376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000201104,  0.000110070
2017-03-21 21:59:39.623425, slv, 42010afffe8a0002(unknown)/1,  0.000215933, -0.000038432,  0.000158734,  0.000201104, 1399.444376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000201104,  0.000158734
2017-03-21 21:59:39.764261, slv, 42010afffe8a0002(unknown)/1,  0.000215161, -0.000038432,  0.000105088,  0.000201104, 1399.444376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000201104,  0.000105088
2017-03-21 21:59:39.907547, slv, 42010afffe8a0002(unknown)/1,  0.000215161, -0.000025303,  0.000105088,  0.000180327, 1399.444376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000180327,  0.000105088
2017-03-21 21:59:40.907556, slv, 42010afffe8a0002(unknown)/1,  0.000215161, -0.000031271,  0.000105088,  0.000187453, 1374.141376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000187453,  0.000105088
2017-03-21 21:59:41.120323, slv, 42010afffe8a0002(unknown)/1,  0.000214132, -0.000031271,  0.000103570,  0.000187453, 1342.870376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000187453,  0.000103570
2017-03-21 21:59:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000214132, -0.000047814,  0.000103570,  0.000146211, 1342.870376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000146211,  0.000103570
2017-03-21 21:59:41.977252, slv, 42010afffe8a0002(unknown)/1,  0.000212861, -0.000047814,  0.000093918,  0.000146211, 1295.056376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000146211,  0.000093918
2017-03-21 21:59:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000212861, -0.000076489,  0.000093918,  0.000127803, 1295.056376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000127803,  0.000093918
2017-03-21 21:59:43.293503, slv, 42010afffe8a0002(unknown)/1,  0.000211239, -0.000076489,  0.000068260,  0.000127803, 1218.567376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000127803,  0.000068260
2017-03-21 21:59:43.907560, slv, 42010afffe8a0002(unknown)/1,  0.000211239, -0.000046323,  0.000068260,  0.000203651, 1218.567376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000203651,  0.000068260
2017-03-21 21:59:44.482164, slv, 42010afffe8a0002(unknown)/1,  0.000209933, -0.000046323,  0.000110921,  0.000203651, 1172.244376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000203651,  0.000110921
2017-03-21 21:59:44.907554, slv, 42010afffe8a0002(unknown)/1,  0.000209933, -0.000010175,  0.000110921,  0.000197170, 1172.244376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000197170,  0.000110921
2017-03-21 21:59:45.661955, slv, 42010afffe8a0002(unknown)/1,  0.000209134, -0.000010175,  0.000123399,  0.000197170, 1162.069376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000197170,  0.000123399
2017-03-21 21:59:45.908919, slv, 42010afffe8a0002(unknown)/1,  0.000209134, -0.000001198,  0.000123399,  0.000219500, 1162.069376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000219500,  0.000123399
2017-03-21 21:59:46.727319, slv, 42010afffe8a0002(unknown)/1,  0.000208781, -0.000001198,  0.000206173,  0.000219500, 1160.871376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000219500,  0.000206173
2017-03-21 21:59:46.907515, slv, 42010afffe8a0002(unknown)/1,  0.000208781, -0.000022504,  0.000206173,  0.000153407, 1160.871376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000153407,  0.000206173
2017-03-21 21:59:47.628146, slv, 42010afffe8a0002(unknown)/1,  0.000208348, -0.000022504,  0.000145173,  0.000153407, 1138.367376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000153407,  0.000145173
2017-03-21 21:59:47.692509, slv, 42010afffe8a0002(unknown)/1,  0.000207194, -0.000022504,  0.000086045,  0.000153407, 1138.367376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000153407,  0.000086045
2017-03-21 21:59:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000207194, -0.000053445,  0.000086045,  0.000155678, 1138.367376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000155678,  0.000086045
2017-03-21 21:59:48.907465, slv, 42010afffe8a0002(unknown)/1,  0.000207194, -0.000040986,  0.000086045,  0.000176737, 1084.922376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000176737,  0.000086045
2017-03-21 21:59:49.367763, slv, 42010afffe8a0002(unknown)/1,  0.000205920, -0.000040986,  0.000086452,  0.000176737, 1043.936376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000176737,  0.000086452
2017-03-21 21:59:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000205920, -0.000028871,  0.000086452,  0.000178634, 1043.936376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000178634,  0.000086452
2017-03-21 21:59:50.361126, slv, 42010afffe8a0002(unknown)/1,  0.000204723, -0.000028871,  0.000075303,  0.000178634, 1015.065376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000178634,  0.000075303
2017-03-21 21:59:50.796377, slv, 42010afffe8a0002(unknown)/1,  0.000203498, -0.000028871,  0.000072649,  0.000178634, 1015.065376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000178634,  0.000072649
2017-03-21 21:59:50.909024, slv, 42010afffe8a0002(unknown)/1,  0.000203498, -0.000031953,  0.000072649,  0.000166878, 1015.065376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000166878,  0.000072649
2017-03-21 21:59:51.135124, slv, 42010afffe8a0002(unknown)/1,  0.000202398, -0.000031953,  0.000114137,  0.000166878, 983.112376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000166878,  0.000114137
2017-03-21 21:59:51.907505, slv, 42010afffe8a0002(unknown)/1,  0.000202398, -0.000000669,  0.000114137,  0.000237681, 983.112376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000237681,  0.000114137
2017-03-21 21:59:52.405086, slv, 42010afffe8a0002(unknown)/1,  0.000201404, -0.000000669,  0.000036322,  0.000237681, 982.443376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000237681,  0.000036322
2017-03-21 21:59:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000201404, -0.000023109,  0.000036322,  0.000119903, 982.443376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000119903,  0.000036322
2017-03-21 21:59:53.731367, slv, 42010afffe8a0002(unknown)/1,  0.000200199, -0.000023109,  0.000103350,  0.000119903, 959.334376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000119903,  0.000103350
2017-03-21 21:59:53.907563, slv, 42010afffe8a0002(unknown)/1,  0.000200199,  0.000000566,  0.000103350,  0.000282832, 959.334376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000282832,  0.000103350
2017-03-21 21:59:54.302242, slv, 42010afffe8a0002(unknown)/1,  0.000199320,  0.000000566,  0.000069778,  0.000282832, 959.900376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000282832,  0.000069778
2017-03-21 21:59:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000199320,  0.000030854,  0.000069778,  0.000178395, 959.900376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000178395,  0.000069778
2017-03-21 21:59:55.182432, slv, 42010afffe8a0002(unknown)/1,  0.000198626,  0.000030854,  0.000088609,  0.000178395, 990.754376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000178395,  0.000088609
2017-03-21 21:59:55.909017, slv, 42010afffe8a0002(unknown)/1,  0.000198626, -0.000016621,  0.000088609,  0.000186308, 990.754376953, S, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000186308,  0.000088609
2017-03-21 21:59:56.755646, slv, 42010afffe8a0002(unknown)/1,  0.000197770, -0.000016621,  0.000121945,  0.000186308, 974.133376953, D, 0.000243633, 11052, 0.000000083, 235878, 1619, 497,  0.000186308,  0.000121945
2017-03-21 21:59:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000197770, -0.000015530,  0.000121945,  0.000179027, 974.133376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000179027,  0.000121945
2017-03-21 21:59:57.704168, slv, 42010afffe8a0002(unknown)/1,  0.000197023, -0.000015530,  0.000112692,  0.000179027, 958.603376953, D, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000179027,  0.000112692
2017-03-21 21:59:57.907594, slv, 42010afffe8a0002(unknown)/1,  0.000197023,  0.000025705,  0.000112692,  0.000267175, 958.603376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000267175,  0.000112692
2017-03-21 21:59:58.573150, slv, 42010afffe8a0002(unknown)/1,  0.000196421,  0.000025705,  0.000075131,  0.000267175, 984.308376953, D, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000267175,  0.000075131
2017-03-21 21:59:58.907619, slv, 42010afffe8a0002(unknown)/1,  0.000196421,  0.000080872,  0.000075131,  0.000288014, 984.308376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000288014,  0.000075131
2017-03-21 21:59:59.754069, slv, 42010afffe8a0002(unknown)/1,  0.000196282,  0.000080872,  0.000119823,  0.000288014, 1065.180376953, D, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000288014,  0.000119823
2017-03-21 21:59:59.908148, slv, 42010afffe8a0002(unknown)/1,  0.000196282,  0.000324401,  0.000119823,  0.000753493, 1065.180376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000753493,  0.000119823
2017-03-21 22:00:00.910243, slv, 42010afffe8a0002(unknown)/1,  0.000196282,  0.000234923,  0.000119823,  0.000108917, 1389.581376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000108917,  0.000119823
2017-03-21 22:00:01.619142, slv, 42010afffe8a0002(unknown)/1,  0.000195760,  0.000234923,  0.000134847,  0.000108917, 1624.504376953, D, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000108917,  0.000134847
2017-03-21 22:00:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000195760, -0.000079372,  0.000134847,  0.000124380, 1624.504376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000124380,  0.000134847
2017-03-21 22:00:02.766766, slv, 42010afffe8a0002(unknown)/1,  0.000194719, -0.000079372,  0.000148369,  0.000124380, 1545.132376953, D, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000124380,  0.000148369
2017-03-21 22:00:02.907578, slv, 42010afffe8a0002(unknown)/1,  0.000194719, -0.000018397,  0.000148369,  0.000229306, 1545.132376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000229306,  0.000148369
2017-03-21 22:00:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000194719, -0.000022842,  0.000148369,  0.000114449, 1526.735376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000114449,  0.000148369
2017-03-21 22:00:03.941541, slv, 42010afffe8a0002(unknown)/1,  0.000193641, -0.000022842,  0.000115587,  0.000114449, 1503.893376953, D, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000114449,  0.000115587
2017-03-21 22:00:04.693856, slv, 42010afffe8a0002(unknown)/1,  0.000192474, -0.000022842,  0.000131222,  0.000114449, 1503.893376953, D, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000114449,  0.000131222
2017-03-21 22:00:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000192474, -0.000091284,  0.000131222,  0.000090176, 1503.893376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000090176,  0.000131222
2017-03-21 22:00:05.913550, slv, 42010afffe8a0002(unknown)/1,  0.000192474, -0.000060168,  0.000131222,  0.000174435, 1412.609376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000174435,  0.000131222
2017-03-21 22:00:06.634380, slv, 42010afffe8a0002(unknown)/1,  0.000191708, -0.000060168,  0.000153815,  0.000174435, 1352.441376953, D, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000174435,  0.000153815
2017-03-21 22:00:06.907505, slv, 42010afffe8a0002(unknown)/1,  0.000191708, -0.000034615,  0.000153815,  0.000140516, 1352.441376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000140516,  0.000153815
2017-03-21 22:00:07.907535, slv, 42010afffe8a0002(unknown)/1,  0.000191708, -0.000011841,  0.000153815,  0.000219219, 1317.826376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000219219,  0.000153815
2017-03-21 22:00:08.339225, slv, 42010afffe8a0002(unknown)/1,  0.000191722, -0.000011841,  0.000222914,  0.000219219, 1305.985376953, D, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000219219,  0.000222914
2017-03-21 22:00:08.907492, slv, 42010afffe8a0002(unknown)/1,  0.000191722, -0.000000688,  0.000222914,  0.000162835, 1305.985376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000162835,  0.000222914
2017-03-21 22:00:09.790243, slv, 42010afffe8a0002(unknown)/1,  0.000191597, -0.000000688,  0.000129935,  0.000162835, 1305.297376953, D, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000162835,  0.000129935
2017-03-21 22:00:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000191597, -0.000021928,  0.000129935,  0.000176626, 1305.297376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000176626,  0.000129935
2017-03-21 22:00:10.606111, slv, 42010afffe8a0002(unknown)/1,  0.000190971, -0.000021928,  0.000136699,  0.000176626, 1283.369376953, D, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000176626,  0.000136699
2017-03-21 22:00:10.908849, slv, 42010afffe8a0002(unknown)/1,  0.000190971, -0.000045606,  0.000136699,  0.000114728, 1283.369376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000114728,  0.000136699
2017-03-21 22:00:11.087913, slv, 42010afffe8a0002(unknown)/1,  0.000190147, -0.000045606,  0.000125001,  0.000114728, 1237.763376953, D, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000114728,  0.000125001
2017-03-21 22:00:11.782740, slv, 42010afffe8a0002(unknown)/1,  0.000189214, -0.000045606,  0.000167174,  0.000114728, 1237.763376953, D, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000114728,  0.000167174
2017-03-21 22:00:11.907535, slv, 42010afffe8a0002(unknown)/1,  0.000189214, -0.000042478,  0.000167174,  0.000180499, 1237.763376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000180499,  0.000167174
2017-03-21 22:00:12.739294, slv, 42010afffe8a0002(unknown)/1,  0.000188481, -0.000042478,  0.000106930,  0.000180499, 1195.285376953, D, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000180499,  0.000106930
2017-03-21 22:00:12.907551, slv, 42010afffe8a0002(unknown)/1,  0.000188481,  0.000008355,  0.000106930,  0.000213906, 1195.285376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000213906,  0.000106930
2017-03-21 22:00:13.907541, slv, 42010afffe8a0002(unknown)/1,  0.000188481,  0.000038522,  0.000106930,  0.000240101, 1203.640376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000240101,  0.000106930
2017-03-21 22:00:14.577080, slv, 42010afffe8a0002(unknown)/1,  0.000188157,  0.000038522,  0.000143502,  0.000240101, 1242.162376953, D, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000240101,  0.000143502
2017-03-21 22:00:14.911710, slv, 42010afffe8a0002(unknown)/1,  0.000188157,  0.002123567,  0.000143502,  0.004383671, 1242.162376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.004383671,  0.000143502
2017-03-21 22:00:15.909273, slv, 42010afffe8a0002(unknown)/1,  0.000188157,  0.002170620,  0.000143502,  0.000333883, 3365.729376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000333883,  0.000143502
2017-03-21 22:00:16.128624, slv, 42010afffe8a0002(unknown)/1,  0.000189590,  0.002170620,  0.000401922,  0.000333883, 5536.349376953, D, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000333883,  0.000401922
2017-03-21 22:00:16.401283, slv, 42010afffe8a0002(unknown)/1,  0.000192715,  0.002170620,  0.000488650,  0.000333883, 5536.349376953, D, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000333883,  0.000488650
2017-03-21 22:00:16.906967, slv, 42010afffe8a0002(unknown)/1,  0.000192715, -0.000181161,  0.000488650, -0.000315334, 5536.349376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353, -0.000315334,  0.000488650
2017-03-21 22:00:17.427455, slv, 42010afffe8a0002(unknown)/1,  0.000193884, -0.000181161,  0.000562862, -0.000315334, 5355.188376953, D, 0.000212826, 9417, -0.000040825, 49545, 1348, 353, -0.000315334,  0.000562862
2017-03-21 22:00:17.907062, slv, 42010afffe8a0002(unknown)/1,  0.000193884, -0.000488341,  0.000562862, -0.000274750, 5355.188376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353, -0.000274750,  0.000562862
2017-03-21 22:00:18.158665, slv, 42010afffe8a0002(unknown)/1,  0.000193086, -0.000488341,  0.000598409, -0.000274750, 4866.847376953, D, 0.000212826, 9417, -0.000040825, 49545, 1348, 353, -0.000274750,  0.000598409
2017-03-21 22:00:18.907080, slv, 42010afffe8a0002(unknown)/1,  0.000193086, -0.000471012,  0.000598409, -0.000280304, 4866.847376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353, -0.000280304,  0.000598409
2017-03-21 22:00:19.496454, slv, 42010afffe8a0002(unknown)/1,  0.000192195, -0.000471012,  0.000500779, -0.000280304, 4395.835376953, D, 0.000212826, 9417, -0.000040825, 49545, 1348, 353, -0.000280304,  0.000500779
2017-03-21 22:00:19.907109, slv, 42010afffe8a0002(unknown)/1,  0.000192195, -0.000430259,  0.000500779, -0.000194933, 4395.835376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353, -0.000194933,  0.000500779
2017-03-21 22:00:20.908559, slv, 42010afffe8a0002(unknown)/1,  0.000192195, -0.000403377,  0.000500779, -0.000227432, 3965.576376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353, -0.000227432,  0.000500779
2017-03-21 22:00:21.423320, slv, 42010afffe8a0002(unknown)/1,  0.000190902, -0.000403377,  0.000444757, -0.000227432, 3562.199376953, D, 0.000212826, 9417, -0.000040825, 49545, 1348, 353, -0.000227432,  0.000444757
2017-03-21 22:00:21.907156, slv, 42010afffe8a0002(unknown)/1,  0.000190902, -0.000357598,  0.000444757, -0.000104668, 3562.199376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353, -0.000104668,  0.000444757
2017-03-21 22:00:22.218785, slv, 42010afffe8a0002(unknown)/1,  0.000190011, -0.000357598,  0.000422863, -0.000104668, 3204.601376953, D, 0.000212826, 9417, -0.000040825, 49545, 1348, 353, -0.000104668,  0.000422863
2017-03-21 22:00:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000190011, -0.000210504,  0.000422863,  0.000064573, 3204.601376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000064573,  0.000422863
2017-03-21 22:00:23.231454, slv, 42010afffe8a0002(unknown)/1,  0.000189888, -0.000210504,  0.000345694,  0.000064573, 2994.097376953, D, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000064573,  0.000345694
2017-03-21 22:00:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000189888, -0.000139432,  0.000345694,  0.000036461, 2994.097376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000036461,  0.000345694
2017-03-21 22:00:24.151655, slv, 42010afffe8a0002(unknown)/1,  0.000189860, -0.000139432,  0.000305684,  0.000036461, 2854.665376953, D, 0.000212826, 9417, -0.000040825, 49545, 1348, 353,  0.000036461,  0.000305684
2017-03-21 22:00:24.907266, slv, 42010afffe8a0002(unknown)/1,  0.000189860, -0.000220168,  0.000305684, -0.000097051, 2854.665376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353, -0.000097051,  0.000305684
2017-03-21 22:00:25.382285, slv, 42010afffe8a0002(unknown)/1,  0.000188996, -0.000220168,  0.000293149, -0.000097051, 2634.497376953, D, 0.000212826, 9417, -0.000040825, 49545, 1348, 353, -0.000097051,  0.000293149
2017-03-21 22:00:25.908769, slv, 42010afffe8a0002(unknown)/1,  0.000188996, -0.000248673,  0.000293149, -0.000021440, 2634.497376953, S, 0.000212826, 9417, -0.000040825, 49545, 1348, 353, -0.000021440,  0.000293149
2017-03-21 22:00:26.733586, slv, 42010afffe8a0002(unknown)/1,  0.000187803, -0.000248673,  0.000275853, -0.000021440, 2385.824376953, D, 0.000212826, 9417, -0.000040825, 49545, 1348, 353, -0.000021440,  0.000275853
2017-03-21 22:00:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000187803, -0.000182101,  0.000275853,  0.000034036, 2385.824376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000034036,  0.000275853
2017-03-21 22:00:26.923833, slv, 42010afffe8a0002(unknown)/1,  0.000187205, -0.000182101,  0.000309746,  0.000034036, 2203.723376953, D, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000034036,  0.000309746
2017-03-21 22:00:27.480482, slv, 42010afffe8a0002(unknown)/1,  0.000186985, -0.000182101,  0.000314773,  0.000034036, 2203.723376953, D, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000034036,  0.000314773
2017-03-21 22:00:27.907286, slv, 42010afffe8a0002(unknown)/1,  0.000186985, -0.000176517,  0.000314773, -0.000012283, 2203.723376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396, -0.000012283,  0.000314773
2017-03-21 22:00:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000186985, -0.000172519,  0.000314773,  0.000041214, 2027.206376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000041214,  0.000314773
2017-03-21 22:00:29.402514, slv, 42010afffe8a0002(unknown)/1,  0.000186472, -0.000172519,  0.000226517,  0.000041214, 1854.687376953, D, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000041214,  0.000226517
2017-03-21 22:00:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000186472, -0.000145277,  0.000226517,  0.000041687, 1854.687376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000041687,  0.000226517
2017-03-21 22:00:30.472822, slv, 42010afffe8a0002(unknown)/1,  0.000185651, -0.000145277,  0.000226187,  0.000041687, 1709.410376953, D, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000041687,  0.000226187
2017-03-21 22:00:30.602650, slv, 42010afffe8a0002(unknown)/1,  0.000184839, -0.000145277,  0.000225191,  0.000041687, 1709.410376953, D, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000041687,  0.000225191
2017-03-21 22:00:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000184839, -0.000103136,  0.000225191,  0.000123351, 1709.410376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000123351,  0.000225191
2017-03-21 22:00:31.468105, slv, 42010afffe8a0002(unknown)/1,  0.000184260, -0.000103136,  0.000200845,  0.000123351, 1606.274376953, D, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000123351,  0.000200845
2017-03-21 22:00:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000184260, -0.000096917,  0.000200845,  0.000051914, 1606.274376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000051914,  0.000200845
2017-03-21 22:00:32.907502, slv, 42010afffe8a0002(unknown)/1,  0.000184260, -0.000094424,  0.000200845,  0.000127757, 1509.357376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000127757,  0.000200845
2017-03-21 22:00:33.408195, slv, 42010afffe8a0002(unknown)/1,  0.000184002, -0.000094424,  0.000219152,  0.000127757, 1414.933376953, D, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000127757,  0.000219152
2017-03-21 22:00:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000184002, -0.000090118,  0.000219152,  0.000060267, 1414.933376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000060267,  0.000219152
2017-03-21 22:00:34.718671, slv, 42010afffe8a0002(unknown)/1,  0.000183407, -0.000090118,  0.000176567,  0.000060267, 1324.815376953, D, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000060267,  0.000176567
2017-03-21 22:00:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000183407, -0.000111253,  0.000176567,  0.000084634, 1324.815376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000084634,  0.000176567
2017-03-21 22:00:35.449014, slv, 42010afffe8a0002(unknown)/1,  0.000182455, -0.000111253,  0.000168493,  0.000084634, 1213.562376953, D, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000084634,  0.000168493
2017-03-21 22:00:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000182455, -0.000088495,  0.000168493,  0.000104237, 1213.562376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000104237,  0.000168493
2017-03-21 22:00:36.536718, slv, 42010afffe8a0002(unknown)/1,  0.000181862, -0.000088495,  0.000220717,  0.000104237, 1125.067376953, D, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000104237,  0.000220717
2017-03-21 22:00:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000181862, -0.000108887,  0.000220717,  0.000042306, 1125.067376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000042306,  0.000220717
2017-03-21 22:00:37.021934, slv, 42010afffe8a0002(unknown)/1,  0.000181335, -0.000108887,  0.000225400,  0.000042306, 1016.180376953, D, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000042306,  0.000225400
2017-03-21 22:00:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000181335, -0.000096240,  0.000225400,  0.000128410, 1016.180376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000128410,  0.000225400
2017-03-21 22:00:38.504334, slv, 42010afffe8a0002(unknown)/1,  0.000180536, -0.000096240,  0.000124642,  0.000128410, 919.940376953, D, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000128410,  0.000124642
2017-03-21 22:00:38.907500, slv, 42010afffe8a0002(unknown)/1,  0.000180536, -0.000051884,  0.000124642,  0.000129691, 919.940376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000129691,  0.000124642
2017-03-21 22:00:39.532223, slv, 42010afffe8a0002(unknown)/1,  0.000179894, -0.000051884,  0.000174929,  0.000129691, 868.056376953, D, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000129691,  0.000174929
2017-03-21 22:00:39.722099, slv, 42010afffe8a0002(unknown)/1,  0.000179320, -0.000051884,  0.000138347,  0.000129691, 868.056376953, D, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000129691,  0.000138347
2017-03-21 22:00:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000179320, -0.000045430,  0.000138347,  0.000139304, 868.056376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000139304,  0.000138347
2017-03-21 22:00:40.655670, slv, 42010afffe8a0002(unknown)/1,  0.000178702, -0.000045430,  0.000151721,  0.000139304, 822.626376953, D, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000139304,  0.000151721
2017-03-21 22:00:40.907947, slv, 42010afffe8a0002(unknown)/1,  0.000178702,  0.000166466,  0.000151721,  0.000551651, 822.626376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000551651,  0.000151721
2017-03-21 22:00:41.908580, slv, 42010afffe8a0002(unknown)/1,  0.000178702,  0.000142696,  0.000151721,  0.000091145, 989.092376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000091145,  0.000151721
2017-03-21 22:00:42.499185, slv, 42010afffe8a0002(unknown)/1,  0.000178002,  0.000142696,  0.000153492,  0.000091145, 1131.788376953, D, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000091145,  0.000153492
2017-03-21 22:00:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000178002, -0.000104512,  0.000153492,  0.000056533, 1131.788376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000056533,  0.000153492
2017-03-21 22:00:43.170633, slv, 42010afffe8a0002(unknown)/1,  0.000177190, -0.000104512,  0.000203081,  0.000056533, 1027.276376953, D, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000056533,  0.000203081
2017-03-21 22:00:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000177190, -0.000101513,  0.000203081,  0.000095632, 1027.276376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000095632,  0.000203081
2017-03-21 22:00:44.798596, slv, 42010afffe8a0002(unknown)/1,  0.000176387, -0.000101513,  0.000148059,  0.000095632, 925.763376953, D, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000095632,  0.000148059
2017-03-21 22:00:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000176387, -0.000080600,  0.000148059,  0.000096745, 925.763376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000096745,  0.000148059
2017-03-21 22:00:45.598585, slv, 42010afffe8a0002(unknown)/1,  0.000175504, -0.000080600,  0.000138991,  0.000096745, 845.163376953, D, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000096745,  0.000138991
2017-03-21 22:00:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000175504, -0.000074812,  0.000138991,  0.000105522, 845.163376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000105522,  0.000138991
2017-03-21 22:00:46.107745, slv, 42010afffe8a0002(unknown)/1,  0.000174722, -0.000074812,  0.000160453,  0.000105522, 770.351376953, D, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000105522,  0.000160453
2017-03-21 22:00:46.907479, slv, 42010afffe8a0002(unknown)/1,  0.000174722, -0.000067864,  0.000160453,  0.000108976, 770.351376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000108976,  0.000160453
2017-03-21 22:00:47.286993, slv, 42010afffe8a0002(unknown)/1,  0.000173890, -0.000067864,  0.000110968,  0.000108976, 702.487376953, D, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.000108976,  0.000110968
2017-03-21 22:00:47.910356, slv, 42010afffe8a0002(unknown)/1,  0.000173890,  0.001410508,  0.000110968,  0.003060652, 702.487376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.003060652,  0.000110968
2017-03-21 22:00:48.359586, slv, 42010afffe8a0002(unknown)/1,  0.000184804,  0.001410508,  0.000208847,  0.003060652, 2112.995376953, D, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.003060652,  0.000208847
2017-03-21 22:00:48.907289, slv, 42010afffe8a0002(unknown)/1,  0.000184804,  0.001318553,  0.000208847, -0.000064853, 2112.995376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396, -0.000064853,  0.000208847
2017-03-21 22:00:49.894712, slv, 42010afffe8a0002(unknown)/1,  0.000196111,  0.001318553,  0.000429232, -0.000064853, 3431.548376953, D, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396, -0.000064853,  0.000429232
2017-03-21 22:00:49.907233, slv, 42010afffe8a0002(unknown)/1,  0.000196111, -0.000271675,  0.000429232, -0.000097583, 3431.548376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396, -0.000097583,  0.000429232
2017-03-21 22:00:50.919841, slv, 42010afffe8a0002(unknown)/1,  0.000196111,  0.006014105,  0.000429232,  0.012518016, 3159.873376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.012518016,  0.000429232
2017-03-21 22:00:51.805137, slv, 42010afffe8a0002(unknown)/1,  0.000246808,  0.006014105,  0.000880542,  0.012518016, 9173.978376953, D, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396,  0.012518016,  0.000880542
2017-03-21 22:00:51.906712, slv, 42010afffe8a0002(unknown)/1,  0.000246808,  0.005736278,  0.000880542, -0.000602540, 9173.978376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396, -0.000602540,  0.000880542
2017-03-21 22:00:52.215013, slv, 42010afffe8a0002(unknown)/1,  0.000297119,  0.005736278,  0.001070908, -0.000602540, 14910.256376953, D, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396, -0.000602540,  0.001070908
2017-03-21 22:00:52.906120, slv, 42010afffe8a0002(unknown)/1,  0.000297119, -0.001161184,  0.001070908, -0.001175902, 14910.256376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396, -0.001175902,  0.001070908
2017-03-21 22:00:53.677457, slv, 42010afffe8a0002(unknown)/1,  0.000295848, -0.001161184,  0.001570588, -0.001175902, 13749.072376953, D, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396, -0.001175902,  0.001570588
2017-03-21 22:00:53.906349, slv, 42010afffe8a0002(unknown)/1,  0.000295848, -0.001388862,  0.001570588, -0.001008857, 13749.072376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396, -0.001008857,  0.001570588
2017-03-21 22:00:54.382988, slv, 42010afffe8a0002(unknown)/1,  0.000293700, -0.001388862,  0.001247760, -0.001008857, 12360.210376953, D, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396, -0.001008857,  0.001247760
2017-03-21 22:00:54.906436, slv, 42010afffe8a0002(unknown)/1,  0.000293700, -0.001275842,  0.001247760, -0.000953281, 12360.210376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396, -0.000953281,  0.001247760
2017-03-21 22:00:55.805611, slv, 42010afffe8a0002(unknown)/1,  0.000290575, -0.001275842,  0.001089160, -0.000953281, 11084.368376953, D, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396, -0.000953281,  0.001089160
2017-03-21 22:00:55.906533, slv, 42010afffe8a0002(unknown)/1,  0.000290575, -0.001175528,  0.001089160, -0.000813501, 11084.368376953, S, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396, -0.000813501,  0.001089160
2017-03-21 22:00:56.193594, slv, 42010afffe8a0002(unknown)/1,  0.000289163, -0.001175528,  0.001478339, -0.000813501, 9908.840376953, D, 0.000191817, 2671, 0.000047056, 601488, 2286, 1396, -0.000813501,  0.001478339
2017-03-21 22:00:56.906641, slv, 42010afffe8a0002(unknown)/1,  0.000289163, -0.001054483,  0.001478339, -0.000715728, 9908.840376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000715728,  0.001478339
2017-03-21 22:00:57.906723, slv, 42010afffe8a0002(unknown)/1,  0.000289163, -0.000938401,  0.001478339, -0.000582750, 8854.357376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000582750,  0.001478339
2017-03-21 22:00:58.124298, slv, 42010afffe8a0002(unknown)/1,  0.000288741, -0.000938401,  0.000966631, -0.000582750, 7915.956376953, D, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000582750,  0.000966631
2017-03-21 22:00:58.897752, slv, 42010afffe8a0002(unknown)/1,  0.000286503, -0.000938401,  0.000780826, -0.000582750, 7915.956376953, D, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000582750,  0.000780826
2017-03-21 22:00:58.906790, slv, 42010afffe8a0002(unknown)/1,  0.000286503, -0.000860638,  0.000780826, -0.000562861, 7915.956376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000562861,  0.000780826
2017-03-21 22:00:59.470041, slv, 42010afffe8a0002(unknown)/1,  0.000283564, -0.000860638,  0.000758304, -0.000562861, 7055.318376953, D, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000562861,  0.000758304
2017-03-21 22:00:59.906909, slv, 42010afffe8a0002(unknown)/1,  0.000283564, -0.000790728,  0.000758304, -0.000448529, 7055.318376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000448529,  0.000758304
2017-03-21 22:00:59.962954, slv, 42010afffe8a0002(unknown)/1,  0.000280976, -0.000790728,  0.000724913, -0.000448529, 6264.590376953, D, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000448529,  0.000724913
2017-03-21 22:01:00.658404, slv, 42010afffe8a0002(unknown)/1,  0.000278623, -0.000790728,  0.000693777, -0.000448529, 6264.590376953, D, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000448529,  0.000693777
2017-03-21 22:01:00.907141, slv, 42010afffe8a0002(unknown)/1,  0.000278623, -0.000627981,  0.000693777, -0.000245247, 6264.590376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000245247,  0.000693777
2017-03-21 22:01:01.907048, slv, 42010afffe8a0002(unknown)/1,  0.000278623, -0.000551370,  0.000693777, -0.000300247, 5636.609376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000300247,  0.000693777
2017-03-21 22:01:02.300650, slv, 42010afffe8a0002(unknown)/1,  0.000276275, -0.000551370,  0.000568486, -0.000300247, 5085.239376953, D, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000300247,  0.000568486
2017-03-21 22:01:02.907120, slv, 42010afffe8a0002(unknown)/1,  0.000276275, -0.000528759,  0.000568486, -0.000202374, 5085.239376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000202374,  0.000568486
2017-03-21 22:01:02.923197, slv, 42010afffe8a0002(unknown)/1,  0.000274394, -0.000528759,  0.000557692, -0.000202374, 4556.480376953, D, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000202374,  0.000557692
2017-03-21 22:01:03.907196, slv, 42010afffe8a0002(unknown)/1,  0.000274394, -0.000448004,  0.000557692, -0.000142967, 4556.480376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000142967,  0.000557692
2017-03-21 22:01:04.484080, slv, 42010afffe8a0002(unknown)/1,  0.000272882, -0.000448004,  0.000498278, -0.000142967, 4108.476376953, D, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000142967,  0.000498278
2017-03-21 22:01:04.907161, slv, 42010afffe8a0002(unknown)/1,  0.000272882, -0.000432946,  0.000498278, -0.000175650, 4108.476376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000175650,  0.000498278
2017-03-21 22:01:05.907173, slv, 42010afffe8a0002(unknown)/1,  0.000272882, -0.000429370,  0.000498278, -0.000137327, 3675.530376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000137327,  0.000498278
2017-03-21 22:01:06.066179, slv, 42010afffe8a0002(unknown)/1,  0.000271016, -0.000429370,  0.000395871, -0.000137327, 3246.160376953, D, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000137327,  0.000395871
2017-03-21 22:01:06.907229, slv, 42010afffe8a0002(unknown)/1,  0.000271016, -0.000408033,  0.000395871, -0.000134842, 3246.160376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000134842,  0.000395871
2017-03-21 22:01:07.910652, slv, 42010afffe8a0002(unknown)/1,  0.000271016,  0.001304029,  0.000395871,  0.003284932, 2838.127376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385,  0.003284932,  0.000395871
2017-03-21 22:01:07.999063, slv, 42010afffe8a0002(unknown)/1,  0.000282065,  0.001304029,  0.000369204,  0.003284932, 4142.156376953, D, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385,  0.003284932,  0.000369204
2017-03-21 22:01:08.290005, slv, 42010afffe8a0002(unknown)/1,  0.000306089,  0.001304029,  0.000339457,  0.003284932, 4142.156376953, D, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385,  0.003284932,  0.000339457
2017-03-21 22:01:08.908357, slv, 42010afffe8a0002(unknown)/1,  0.000306089,  0.001249328,  0.000339457, -0.000209172, 4142.156376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000209172,  0.000339457
2017-03-21 22:01:08.959533, slv, 42010afffe8a0002(unknown)/1,  0.000316262,  0.001249328,  0.000413492, -0.000209172, 5391.484376953, D, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000209172,  0.000413492
2017-03-21 22:01:09.377484, slv, 42010afffe8a0002(unknown)/1,  0.000313319,  0.001249328,  0.000516374, -0.000209172, 5391.484376953, D, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000209172,  0.000516374
2017-03-21 22:01:09.907012, slv, 42010afffe8a0002(unknown)/1,  0.000313319, -0.000568247,  0.000516374, -0.000307915, 5391.484376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000307915,  0.000516374
2017-03-21 22:01:10.907185, slv, 42010afffe8a0002(unknown)/1,  0.000313319, -0.000560792,  0.000516374, -0.000187031, 4823.237376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000187031,  0.000516374
2017-03-21 22:01:11.150787, slv, 42010afffe8a0002(unknown)/1,  0.000310788, -0.000560792,  0.000485144, -0.000187031, 4262.445376953, D, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000187031,  0.000485144
2017-03-21 22:01:11.907098, slv, 42010afffe8a0002(unknown)/1,  0.000310788, -0.000503400,  0.000485144, -0.000195663, 4262.445376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000195663,  0.000485144
2017-03-21 22:01:12.848002, slv, 42010afffe8a0002(unknown)/1,  0.000307918, -0.000503400,  0.000405896, -0.000195663, 3759.045376953, D, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000195663,  0.000405896
2017-03-21 22:01:12.907271, slv, 42010afffe8a0002(unknown)/1,  0.000307918, -0.000475269,  0.000405896, -0.000136171, 3759.045376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000136171,  0.000405896
2017-03-21 22:01:13.455514, slv, 42010afffe8a0002(unknown)/1,  0.000304981, -0.000475269,  0.000405833, -0.000136171, 3283.776376953, D, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000136171,  0.000405833
2017-03-21 22:01:13.908583, slv, 42010afffe8a0002(unknown)/1,  0.000304981, -0.000422717,  0.000405833, -0.000096366, 3283.776376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000096366,  0.000405833
2017-03-21 22:01:14.162305, slv, 42010afffe8a0002(unknown)/1,  0.000302346, -0.000422717,  0.000372047, -0.000096366, 2861.059376953, D, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000096366,  0.000372047
2017-03-21 22:01:14.907284, slv, 42010afffe8a0002(unknown)/1,  0.000302346, -0.000384180,  0.000372047, -0.000064668, 2861.059376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000064668,  0.000372047
2017-03-21 22:01:15.702824, slv, 42010afffe8a0002(unknown)/1,  0.000299626, -0.000384180,  0.000302096, -0.000064668, 2476.879376953, D, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385, -0.000064668,  0.000302096
2017-03-21 22:01:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000299626, -0.000325983,  0.000302096,  0.000014674, 2476.879376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385,  0.000014674,  0.000302096
2017-03-21 22:01:16.907493, slv, 42010afffe8a0002(unknown)/1,  0.000299626, -0.000236785,  0.000302096,  0.000111007, 2150.896376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385,  0.000111007,  0.000302096
2017-03-21 22:01:16.981946, slv, 42010afffe8a0002(unknown)/1,  0.000298116, -0.000236785,  0.000463541,  0.000111007, 1914.111376953, D, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385,  0.000111007,  0.000463541
2017-03-21 22:01:17.316268, slv, 42010afffe8a0002(unknown)/1,  0.000297262, -0.000236785,  0.000288305,  0.000111007, 1914.111376953, D, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385,  0.000111007,  0.000288305
2017-03-21 22:01:17.656752, slv, 42010afffe8a0002(unknown)/1,  0.000295548, -0.000236785,  0.000239902,  0.000111007, 1914.111376953, D, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385,  0.000111007,  0.000239902
2017-03-21 22:01:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000295548, -0.000216838,  0.000239902,  0.000050489, 1914.111376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385,  0.000050489,  0.000239902
2017-03-21 22:01:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000295548, -0.000215914,  0.000239902,  0.000108778, 1697.273376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385,  0.000108778,  0.000239902
2017-03-21 22:01:19.444542, slv, 42010afffe8a0002(unknown)/1,  0.000293494, -0.000215914,  0.000196805,  0.000108778, 1481.359376953, D, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385,  0.000108778,  0.000196805
2017-03-21 22:01:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000293494, -0.000213863,  0.000196805,  0.000052537, 1481.359376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385,  0.000052537,  0.000196805
2017-03-21 22:01:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000293494, -0.000206900,  0.000196805,  0.000120650, 1267.496376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385,  0.000120650,  0.000196805
2017-03-21 22:01:20.958468, slv, 42010afffe8a0002(unknown)/1,  0.000291479, -0.000206900,  0.000232006,  0.000120650, 1060.596376953, D, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385,  0.000120650,  0.000232006
2017-03-21 22:01:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000291479, -0.000177318,  0.000232006,  0.000109686, 1060.596376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385,  0.000109686,  0.000232006
2017-03-21 22:01:22.371345, slv, 42010afffe8a0002(unknown)/1,  0.000289565, -0.000177318,  0.000213675,  0.000109686, 883.278376953, D, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385,  0.000109686,  0.000213675
2017-03-21 22:01:22.907513, slv, 42010afffe8a0002(unknown)/1,  0.000289565, -0.000170878,  0.000213675,  0.000129600, 883.278376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385,  0.000129600,  0.000213675
2017-03-21 22:01:23.693818, slv, 42010afffe8a0002(unknown)/1,  0.000287337, -0.000170878,  0.000134987,  0.000129600, 712.400376953, D, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385,  0.000129600,  0.000134987
2017-03-21 22:01:23.907554, slv, 42010afffe8a0002(unknown)/1,  0.000287337, -0.000145516,  0.000134987,  0.000156268, 712.400376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385,  0.000156268,  0.000134987
2017-03-21 22:01:24.907473, slv, 42010afffe8a0002(unknown)/1,  0.000287337, -0.000133516,  0.000134987,  0.000151373, 566.884376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385,  0.000151373,  0.000134987
2017-03-21 22:01:25.117999, slv, 42010afffe8a0002(unknown)/1,  0.000285077, -0.000133516,  0.000154741,  0.000151373, 433.368376953, D, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385,  0.000151373,  0.000154741
2017-03-21 22:01:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000285077, -0.000132135,  0.000154741,  0.000156770, 433.368376953, S, 0.000203336, 43724, 0.000250767, 1635395, 3530, 4385,  0.000156770,  0.000154741
2017-03-21 22:01:26.907512, slv, 42010afffe8a0002(unknown)/1,  0.000285077, -0.000127564,  0.000154741,  0.000158255, 301.233376953, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000158255,  0.000154741
2017-03-21 22:01:26.940612, slv, 42010afffe8a0002(unknown)/1,  0.000282840, -0.000127564,  0.000103334,  0.000158255, 173.669376953, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000158255,  0.000103334
2017-03-21 22:01:27.724969, slv, 42010afffe8a0002(unknown)/1,  0.000280336, -0.000127564,  0.000070611,  0.000158255, 173.669376953, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000158255,  0.000070611
2017-03-21 22:01:27.854662, slv, 42010afffe8a0002(unknown)/1,  0.000277658, -0.000127564,  0.000048692,  0.000158255, 173.669376953, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000158255,  0.000048692
2017-03-21 22:01:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000277658, -0.000109715,  0.000048692,  0.000185049, 173.669376953, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000185049,  0.000048692
2017-03-21 22:01:28.907487, slv, 42010afffe8a0002(unknown)/1,  0.000277658, -0.000102087,  0.000048692,  0.000166092, 63.954376953, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000166092,  0.000048692
2017-03-21 22:01:29.099816, slv, 42010afffe8a0002(unknown)/1,  0.000275152, -0.000102087,  0.000096082,  0.000166092, -38.132623047, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000166092,  0.000096082
2017-03-21 22:01:29.907507, slv, 42010afffe8a0002(unknown)/1,  0.000275152, -0.000096675,  0.000096082,  0.000193367, -38.132623047, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000193367,  0.000096082
2017-03-21 22:01:30.265903, slv, 42010afffe8a0002(unknown)/1,  0.000272767, -0.000096675,  0.000034525,  0.000193367, -134.807623047, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000193367,  0.000034525
2017-03-21 22:01:30.331798, slv, 42010afffe8a0002(unknown)/1,  0.000270390, -0.000096675,  0.000061179,  0.000193367, -134.807623047, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000193367,  0.000061179
2017-03-21 22:01:30.350253, slv, 42010afffe8a0002(unknown)/1,  0.000268085, -0.000096675,  0.000043567,  0.000193367, -134.807623047, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000193367,  0.000043567
2017-03-21 22:01:30.907516, slv, 42010afffe8a0002(unknown)/1,  0.000268085, -0.000083826,  0.000043567,  0.000182216, -134.807623047, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000182216,  0.000043567
2017-03-21 22:01:31.907533, slv, 42010afffe8a0002(unknown)/1,  0.000268085, -0.000063699,  0.000043567,  0.000226554, -218.633623047, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000226554,  0.000043567
2017-03-21 22:01:32.088367, slv, 42010afffe8a0002(unknown)/1,  0.000265774, -0.000063699,  0.000017256,  0.000226554, -282.332623047, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000226554,  0.000017256
2017-03-21 22:01:32.647143, slv, 42010afffe8a0002(unknown)/1,  0.000263894, -0.000063699,  0.000111387,  0.000226554, -282.332623047, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000226554,  0.000111387
2017-03-21 22:01:32.907505, slv, 42010afffe8a0002(unknown)/1,  0.000263894, -0.000048623,  0.000111387,  0.000208177, -282.332623047, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000208177,  0.000111387
2017-03-21 22:01:33.360877, slv, 42010afffe8a0002(unknown)/1,  0.000262028, -0.000048623,  0.000031722,  0.000208177, -330.955623047, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000208177,  0.000031722
2017-03-21 22:01:33.907617, slv, 42010afffe8a0002(unknown)/1,  0.000262028, -0.000016070,  0.000031722,  0.000285605, -330.955623047, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000285605,  0.000031722
2017-03-21 22:01:34.741057, slv, 42010afffe8a0002(unknown)/1,  0.000260091, -0.000016070,  0.000026855,  0.000285605, -347.025623047, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000285605,  0.000026855
2017-03-21 22:01:34.907655, slv, 42010afffe8a0002(unknown)/1,  0.000260091,  0.000050522,  0.000026855,  0.000337560, -347.025623047, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000337560,  0.000026855
2017-03-21 22:01:35.907572, slv, 42010afffe8a0002(unknown)/1,  0.000260091,  0.000031536,  0.000026855,  0.000245694, -296.503623047, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000245694,  0.000026855
2017-03-21 22:01:35.922082, slv, 42010afffe8a0002(unknown)/1,  0.000258302,  0.000031536,  0.000024132,  0.000245694, -264.967623047, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000245694,  0.000024132
2017-03-21 22:01:36.196470, slv, 42010afffe8a0002(unknown)/1,  0.000256388,  0.000031536,  0.000027740,  0.000245694, -264.967623047, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000245694,  0.000027740
2017-03-21 22:01:36.907537, slv, 42010afffe8a0002(unknown)/1,  0.000256388, -0.000018028,  0.000027740,  0.000234728, -264.967623047, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000234728,  0.000027740
2017-03-21 22:01:37.158705, slv, 42010afffe8a0002(unknown)/1,  0.000254546, -0.000018028,  0.000045732,  0.000234728, -282.995623047, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000234728,  0.000045732
2017-03-21 22:01:37.907549, slv, 42010afffe8a0002(unknown)/1,  0.000254546, -0.000001014,  0.000045732,  0.000274179, -282.995623047, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000274179,  0.000045732
2017-03-21 22:01:38.281417, slv, 42010afffe8a0002(unknown)/1,  0.000270259, -0.000001014,  0.004486092,  0.000274179, -284.009623047, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000274179,  0.004486092
2017-03-21 22:01:38.837616, slv, 42010afffe8a0002(unknown)/1,  0.000285864, -0.000001014,  0.000041570,  0.000274179, -284.009623047, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000274179,  0.000041570
2017-03-21 22:01:38.907626, slv, 42010afffe8a0002(unknown)/1,  0.000285864,  0.000015798,  0.000041570,  0.000297828, -284.009623047, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000297828,  0.000041570
2017-03-21 22:01:39.907511, slv, 42010afffe8a0002(unknown)/1,  0.000285864, -0.000027150,  0.000041570,  0.000219599, -268.211623047, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000219599,  0.000041570
2017-03-21 22:01:40.469144, slv, 42010afffe8a0002(unknown)/1,  0.000283527, -0.000027150,  0.000009747,  0.000219599, -295.361623047, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000219599,  0.000009747
2017-03-21 22:01:40.908711, slv, 42010afffe8a0002(unknown)/1,  0.000283527, -0.000015854,  0.000009747,  0.000318084, -295.361623047, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000318084,  0.000009747
2017-03-21 22:01:41.907671, slv, 42010afffe8a0002(unknown)/1,  0.000283527,  0.000047576,  0.000009747,  0.000344123, -311.215623047, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000344123,  0.000009747
2017-03-21 22:01:42.000436, slv, 42010afffe8a0002(unknown)/1,  0.000281333,  0.000047576, -0.000001129,  0.000344123, -263.639623047, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000344123, -0.000001129
2017-03-21 22:01:42.338971, slv, 42010afffe8a0002(unknown)/1,  0.000279627,  0.000047576,  0.000001581,  0.000344123, -263.639623047, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000344123,  0.000001581
2017-03-21 22:01:42.907531, slv, 42010afffe8a0002(unknown)/1,  0.000279627,  0.000016729,  0.000001581,  0.000252488, -263.639623047, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000252488,  0.000001581
2017-03-21 22:01:43.667598, slv, 42010afffe8a0002(unknown)/1,  0.000277629,  0.000016729,  0.000008852,  0.000252488, -246.910623047, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000252488,  0.000008852
2017-03-21 22:01:43.806199, slv, 42010afffe8a0002(unknown)/1,  0.000275396,  0.000016729,  0.000025067,  0.000252488, -246.910623047, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000252488,  0.000025067
2017-03-21 22:01:43.907559, slv, 42010afffe8a0002(unknown)/1,  0.000275396, -0.000020403,  0.000025067,  0.000261727, -246.910623047, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000261727,  0.000025067
2017-03-21 22:01:44.851331, slv, 42010afffe8a0002(unknown)/1,  0.000273211, -0.000020403,  0.000003070,  0.000261727, -267.313623047, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000261727,  0.000003070
2017-03-21 22:01:44.907552, slv, 42010afffe8a0002(unknown)/1,  0.000273211, -0.000018112,  0.000003070,  0.000250655, -267.313623047, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000250655,  0.000003070
2017-03-21 22:01:45.720409, slv, 42010afffe8a0002(unknown)/1,  0.000271074, -0.000018112,  0.000030427,  0.000250655, -285.425623047, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000250655,  0.000030427
2017-03-21 22:01:45.927271, slv, 42010afffe8a0002(unknown)/1,  0.000271074,  0.002239685,  0.000030427,  0.004773001, -285.425623047, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.004773001,  0.000030427
2017-03-21 22:01:46.907292, slv, 42010afffe8a0002(unknown)/1,  0.000271074,  0.002115626,  0.000030427,  0.000000399, 1954.259376953, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000000399,  0.000030427
2017-03-21 22:01:47.137993, slv, 42010afffe8a0002(unknown)/1,  0.000269108,  0.002115626,  0.000299442,  0.000000399, 4069.885376953, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000000399,  0.000299442
2017-03-21 22:01:47.907166, slv, 42010afffe8a0002(unknown)/1,  0.000269108, -0.000347329,  0.000299442, -0.000154876, 4069.885376953, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280, -0.000154876,  0.000299442
2017-03-21 22:01:48.517374, slv, 42010afffe8a0002(unknown)/1,  0.000267104, -0.000347329,  0.000418472, -0.000154876, 3722.556376953, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280, -0.000154876,  0.000418472
2017-03-21 22:01:48.907139, slv, 42010afffe8a0002(unknown)/1,  0.000267104, -0.000436441,  0.000418472, -0.000181795, 3722.556376953, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280, -0.000181795,  0.000418472
2017-03-21 22:01:49.726752, slv, 42010afffe8a0002(unknown)/1,  0.000264823, -0.000436441,  0.000402657, -0.000181795, 3286.115376953, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280, -0.000181795,  0.000402657
2017-03-21 22:01:49.907192, slv, 42010afffe8a0002(unknown)/1,  0.000264823, -0.000421630,  0.000402657, -0.000129540, 3286.115376953, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280, -0.000129540,  0.000402657
2017-03-21 22:01:50.907216, slv, 42010afffe8a0002(unknown)/1,  0.000264823, -0.000386263,  0.000402657, -0.000113342, 2864.485376953, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280, -0.000113342,  0.000402657
2017-03-21 22:01:50.931523, slv, 42010afffe8a0002(unknown)/1,  0.000262414, -0.000386263,  0.000335075, -0.000113342, 2478.222376953, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280, -0.000113342,  0.000335075
2017-03-21 22:01:51.824671, slv, 42010afffe8a0002(unknown)/1,  0.000259951, -0.000386263,  0.000310807, -0.000113342, 2478.222376953, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280, -0.000113342,  0.000310807
2017-03-21 22:01:51.907231, slv, 42010afffe8a0002(unknown)/1,  0.000259951, -0.000351191,  0.000310807, -0.000064268, 2478.222376953, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280, -0.000064268,  0.000310807
2017-03-21 22:01:52.446790, slv, 42010afffe8a0002(unknown)/1,  0.000257541, -0.000351191,  0.000289537, -0.000064268, 2127.031376953, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280, -0.000064268,  0.000289537
2017-03-21 22:01:52.907299, slv, 42010afffe8a0002(unknown)/1,  0.000257541, -0.000298709,  0.000289537, -0.000015659, 2127.031376953, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280, -0.000015659,  0.000289537
2017-03-21 22:01:52.974025, slv, 42010afffe8a0002(unknown)/1,  0.000255465, -0.000298709,  0.000289203, -0.000015659, 1828.322376953, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280, -0.000015659,  0.000289203
2017-03-21 22:01:53.290989, slv, 42010afffe8a0002(unknown)/1,  0.000253448, -0.000298709,  0.000247520, -0.000015659, 1828.322376953, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280, -0.000015659,  0.000247520
2017-03-21 22:01:53.735648, slv, 42010afffe8a0002(unknown)/1,  0.000251232, -0.000298709,  0.000230396, -0.000015659, 1828.322376953, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280, -0.000015659,  0.000230396
2017-03-21 22:01:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000251232, -0.000252875,  0.000230396,  0.000018681, 1828.322376953, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000018681,  0.000230396
2017-03-21 22:01:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000251232, -0.000224233,  0.000230396,  0.000035316, 1575.447376953, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000035316,  0.000230396
2017-03-21 22:01:55.047809, slv, 42010afffe8a0002(unknown)/1,  0.000249266, -0.000224233,  0.000251560,  0.000035316, 1351.214376953, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000035316,  0.000251560
2017-03-21 22:01:55.494335, slv, 42010afffe8a0002(unknown)/1,  0.000247447, -0.000224233,  0.000209324,  0.000035316, 1351.214376953, D, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000035316,  0.000209324
2017-03-21 22:01:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000247447, -0.000197927,  0.000209324,  0.000067508, 1351.214376953, S, 0.000292086, 12979, -0.000320254, 497042, 3424, 2280,  0.000067508,  0.000209324
2017-03-21 22:01:56.908772, slv, 42010afffe8a0002(unknown)/1,  0.000247447, -0.000187577,  0.000209324,  0.000052231, 1153.287376953, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000052231,  0.000209324
2017-03-21 22:01:57.183888, slv, 42010afffe8a0002(unknown)/1,  0.000245438, -0.000187577,  0.000178618,  0.000052231, 965.710376953, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000052231,  0.000178618
2017-03-21 22:01:57.661190, slv, 42010afffe8a0002(unknown)/1,  0.000243285, -0.000187577,  0.000147483,  0.000052231, 965.710376953, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000052231,  0.000147483
2017-03-21 22:01:57.907511, slv, 42010afffe8a0002(unknown)/1,  0.000243285, -0.000138184,  0.000147483,  0.000162132, 965.710376953, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000162132,  0.000147483
2017-03-21 22:01:58.173779, slv, 42010afffe8a0002(unknown)/1,  0.000241609, -0.000138184,  0.000182177,  0.000162132, 827.526376953, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000162132,  0.000182177
2017-03-21 22:01:58.907511, slv, 42010afffe8a0002(unknown)/1,  0.000241609, -0.000057170,  0.000182177,  0.000208420, 827.526376953, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000208420,  0.000182177
2017-03-21 22:01:59.881648, slv, 42010afffe8a0002(unknown)/1,  0.000240472, -0.000057170,  0.000122730,  0.000208420, 770.356376953, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000208420,  0.000122730
2017-03-21 22:01:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000240472, -0.000065617,  0.000122730,  0.000142426, 770.356376953, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000142426,  0.000122730
2017-03-21 22:02:00.096977, slv, 42010afffe8a0002(unknown)/1,  0.000239184, -0.000065617,  0.000158673,  0.000142426, 704.739376953, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000142426,  0.000158673
2017-03-21 22:02:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000239184, -0.000114013,  0.000158673,  0.000109204, 704.739376953, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000109204,  0.000158673
2017-03-21 22:02:01.167972, slv, 42010afffe8a0002(unknown)/1,  0.000237509, -0.000114013,  0.000117677,  0.000109204, 590.726376953, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000109204,  0.000117677
2017-03-21 22:02:01.589548, slv, 42010afffe8a0002(unknown)/1,  0.000235569, -0.000114013,  0.000117230,  0.000109204, 590.726376953, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000109204,  0.000117230
2017-03-21 22:02:01.908675, slv, 42010afffe8a0002(unknown)/1,  0.000235569, -0.000107956,  0.000117230,  0.000149636, 590.726376953, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000149636,  0.000117230
2017-03-21 22:02:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000235569, -0.000123495,  0.000117230,  0.000074511, 482.770376953, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000074511,  0.000117230
2017-03-21 22:02:03.184989, slv, 42010afffe8a0002(unknown)/1,  0.000233711, -0.000123495,  0.000165721,  0.000074511, 359.275376953, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000074511,  0.000165721
2017-03-21 22:02:03.436799, slv, 42010afffe8a0002(unknown)/1,  0.000231745, -0.000123495,  0.000116772,  0.000074511, 359.275376953, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000074511,  0.000116772
2017-03-21 22:02:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000231745, -0.000124821,  0.000116772,  0.000143160, 359.275376953, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000143160,  0.000116772
2017-03-21 22:02:04.132718, slv, 42010afffe8a0002(unknown)/1,  0.000229907, -0.000124821,  0.000122029,  0.000143160, 234.454376953, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000143160,  0.000122029
2017-03-21 22:02:04.690162, slv, 42010afffe8a0002(unknown)/1,  0.000228573, -0.000124821,  0.000169866,  0.000143160, 234.454376953, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000143160,  0.000169866
2017-03-21 22:02:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000228573, -0.000089399,  0.000169866,  0.000138358, 234.454376953, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000138358,  0.000169866
2017-03-21 22:02:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000228573, -0.000072913,  0.000169866,  0.000172960, 145.055376953, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000172960,  0.000169866
2017-03-21 22:02:06.055406, slv, 42010afffe8a0002(unknown)/1,  0.000227202, -0.000072913,  0.000077306,  0.000172960, 72.142376953, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000172960,  0.000077306
2017-03-21 22:02:06.907491, slv, 42010afffe8a0002(unknown)/1,  0.000227202, -0.000071943,  0.000077306,  0.000138928, 72.142376953, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000138928,  0.000077306
2017-03-21 22:02:07.316675, slv, 42010afffe8a0002(unknown)/1,  0.000225632, -0.000071943,  0.000117672,  0.000138928, 0.199376953, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000138928,  0.000117672
2017-03-21 22:02:07.505472, slv, 42010afffe8a0002(unknown)/1,  0.000223996, -0.000071943,  0.000088211,  0.000138928, 0.199376953, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000138928,  0.000088211
2017-03-21 22:02:07.907493, slv, 42010afffe8a0002(unknown)/1,  0.000223996, -0.000051412,  0.000088211,  0.000209446, 0.199376953, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000209446,  0.000088211
2017-03-21 22:02:08.401902, slv, 42010afffe8a0002(unknown)/1,  0.000222466, -0.000051412,  0.000067624,  0.000209446, -51.212623047, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000209446,  0.000067624
2017-03-21 22:02:08.907500, slv, 42010afffe8a0002(unknown)/1,  0.000222466, -0.000027004,  0.000067624,  0.000183008, -51.212623047, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000183008,  0.000067624
2017-03-21 22:02:09.907547, slv, 42010afffe8a0002(unknown)/1,  0.000222466, -0.000027783,  0.000067624,  0.000206357, -78.216623047, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000206357,  0.000067624
2017-03-21 22:02:10.001443, slv, 42010afffe8a0002(unknown)/1,  0.000221049, -0.000027783,  0.000043760,  0.000206357, -105.999623047, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000206357,  0.000043760
2017-03-21 22:02:10.907546, slv, 42010afffe8a0002(unknown)/1,  0.000221049, -0.000024355,  0.000043760,  0.000188447, -105.999623047, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000188447,  0.000043760
2017-03-21 22:02:11.519009, slv, 42010afffe8a0002(unknown)/1,  0.000219558, -0.000024355,  0.000063954,  0.000188447, -130.354623047, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000188447,  0.000063954
2017-03-21 22:02:11.907653, slv, 42010afffe8a0002(unknown)/1,  0.000219558,  0.000038945,  0.000063954,  0.000330050, -130.354623047, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000330050,  0.000063954
2017-03-21 22:02:12.554175, slv, 42010afffe8a0002(unknown)/1,  0.000218707,  0.000038945,  0.000077941,  0.000330050, -91.409623047, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000330050,  0.000077941
2017-03-21 22:02:12.907555, slv, 42010afffe8a0002(unknown)/1,  0.000218707,  0.000036025,  0.000077941,  0.000180265, -91.409623047, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000180265,  0.000077941
2017-03-21 22:02:13.198801, slv, 42010afffe8a0002(unknown)/1,  0.000217815,  0.000036025,  0.000058124,  0.000180265, -55.384623047, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000180265,  0.000058124
2017-03-21 22:02:13.585257, slv, 42010afffe8a0002(unknown)/1,  0.000216388,  0.000036025,  0.000087232,  0.000180265, -55.384623047, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000180265,  0.000087232
2017-03-21 22:02:13.907585, slv, 42010afffe8a0002(unknown)/1,  0.000216388, -0.000011810,  0.000087232,  0.000231211, -55.384623047, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000231211,  0.000087232
2017-03-21 22:02:14.037379, slv, 42010afffe8a0002(unknown)/1,  0.000215073, -0.000011810,  0.000030130,  0.000231211, -67.194623047, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000231211,  0.000030130
2017-03-21 22:02:14.061402, slv, 42010afffe8a0002(unknown)/1,  0.000213766, -0.000011810,  0.000033259,  0.000231211, -67.194623047, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000231211,  0.000033259
2017-03-21 22:02:14.907550, slv, 42010afffe8a0002(unknown)/1,  0.000213766, -0.000011204,  0.000033259,  0.000176535, -67.194623047, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000176535,  0.000033259
2017-03-21 22:02:15.657008, slv, 42010afffe8a0002(unknown)/1,  0.000212522, -0.000011204,  0.000095700,  0.000176535, -78.398623047, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000176535,  0.000095700
2017-03-21 22:02:15.907622, slv, 42010afffe8a0002(unknown)/1,  0.000212522,  0.000002305,  0.000095700,  0.000254363, -78.398623047, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000254363,  0.000095700
2017-03-21 22:02:16.907629, slv, 42010afffe8a0002(unknown)/1,  0.000212522,  0.000033042,  0.000095700,  0.000236767, -76.093623047, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000236767,  0.000095700
2017-03-21 22:02:17.313840, slv, 42010afffe8a0002(unknown)/1,  0.000211414,  0.000033042,  0.000057544,  0.000236767, -43.051623047, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000236767,  0.000057544
2017-03-21 22:02:17.909535, slv, 42010afffe8a0002(unknown)/1,  0.000211414,  0.000026326,  0.000057544,  0.000239822, -43.051623047, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000239822,  0.000057544
2017-03-21 22:02:18.230929, slv, 42010afffe8a0002(unknown)/1,  0.000210507,  0.000026326,  0.000079373,  0.000239822, -16.725623047, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000239822,  0.000079373
2017-03-21 22:02:18.448434, slv, 42010afffe8a0002(unknown)/1,  0.000209588,  0.000026326,  0.000047669,  0.000239822, -16.725623047, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000239822,  0.000047669
2017-03-21 22:02:18.632287, slv, 42010afffe8a0002(unknown)/1,  0.000208541,  0.000026326,  0.000042989,  0.000239822, -16.725623047, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000239822,  0.000042989
2017-03-21 22:02:18.907546, slv, 42010afffe8a0002(unknown)/1,  0.000208541,  0.000015315,  0.000042989,  0.000210763, -16.725623047, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000210763,  0.000042989
2017-03-21 22:02:19.866332, slv, 42010afffe8a0002(unknown)/1,  0.000207410,  0.000015315,  0.000051072,  0.000210763, -1.410623047, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000210763,  0.000051072
2017-03-21 22:02:19.907508, slv, 42010afffe8a0002(unknown)/1,  0.000207410, -0.000004633,  0.000051072,  0.000195922, -1.410623047, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000195922,  0.000051072
2017-03-21 22:02:20.528324, slv, 42010afffe8a0002(unknown)/1,  0.000206110, -0.000004633,  0.000039109,  0.000195922, -6.043623047, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000195922,  0.000039109
2017-03-21 22:02:20.907508, slv, 42010afffe8a0002(unknown)/1,  0.000206110, -0.000006691,  0.000039109,  0.000204215, -6.043623047, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000204215,  0.000039109
2017-03-21 22:02:21.907559, slv, 42010afffe8a0002(unknown)/1,  0.000206110,  0.000007017,  0.000039109,  0.000222038, -12.734623047, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000222038,  0.000039109
2017-03-21 22:02:22.023962, slv, 42010afffe8a0002(unknown)/1,  0.000205976,  0.000007017,  0.000333013,  0.000222038, -5.717623047, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000222038,  0.000333013
2017-03-21 22:02:22.908844, slv, 42010afffe8a0002(unknown)/1,  0.000205976, -0.000000113,  0.000333013,  0.000189821, -5.717623047, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000189821,  0.000333013
2017-03-21 22:02:23.704114, slv, 42010afffe8a0002(unknown)/1,  0.000205956, -0.000000113,  0.000073988,  0.000189821, -5.830623047, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000189821,  0.000073988
2017-03-21 22:02:23.907562, slv, 42010afffe8a0002(unknown)/1,  0.000205956, -0.000004386,  0.000073988,  0.000213339, -5.830623047, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000213339,  0.000073988
2017-03-21 22:02:24.055526, slv, 42010afffe8a0002(unknown)/1,  0.000204807, -0.000004386,  0.000052411,  0.000213339, -10.216623047, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000213339,  0.000052411
2017-03-21 22:02:24.907606, slv, 42010afffe8a0002(unknown)/1,  0.000204807,  0.000010749,  0.000052411,  0.000218923, -10.216623047, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000218923,  0.000052411
2017-03-21 22:02:25.907566, slv, 42010afffe8a0002(unknown)/1,  0.000204807,  0.000031379,  0.000052411,  0.000253450, 0.532376953, S, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000253450,  0.000052411
2017-03-21 22:02:26.027764, slv, 42010afffe8a0002(unknown)/1,  0.000203844,  0.000031379,  0.000053627,  0.000253450, 31.911376953, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000253450,  0.000053627
2017-03-21 22:02:26.220565, slv, 42010afffe8a0002(unknown)/1,  0.000203060,  0.000031379,  0.000054082,  0.000253450, 31.911376953, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000253450,  0.000054082
2017-03-21 22:02:26.279792, slv, 42010afffe8a0002(unknown)/1,  0.000202231,  0.000031379,  0.000038989,  0.000253450, 31.911376953, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000253450,  0.000038989
2017-03-21 22:02:26.467326, slv, 42010afffe8a0002(unknown)/1,  0.000201454,  0.000031379,  0.000064073,  0.000253450, 31.911376953, D, 0.000267176, 10668, 0.000028402, 602927, 741, 1410,  0.000253450,  0.000064073
2017-03-21 22:02:26.907782, slv, 42010afffe8a0002(unknown)/1,  0.000201454,  0.000133007,  0.000064073,  0.000418826, 31.911376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000418826,  0.000064073
2017-03-21 22:02:27.731048, slv, 42010afffe8a0002(unknown)/1,  0.000201427,  0.000133007,  0.000062539,  0.000418826, 164.918376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000418826,  0.000062539
2017-03-21 22:02:27.909478, slv, 42010afffe8a0002(unknown)/1,  0.000201427,  0.000128627,  0.000062539,  0.000241310, 164.918376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000241310,  0.000062539
2017-03-21 22:02:28.211830, slv, 42010afffe8a0002(unknown)/1,  0.000201552,  0.000128627,  0.000114967,  0.000241310, 293.545376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000241310,  0.000114967
2017-03-21 22:02:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000201552,  0.000002817,  0.000114967,  0.000167304, 293.545376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000167304,  0.000114967
2017-03-21 22:02:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000201552, -0.000036622,  0.000114967,  0.000162556, 296.362376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000162556,  0.000114967
2017-03-21 22:02:29.994372, slv, 42010afffe8a0002(unknown)/1,  0.000200754, -0.000036622,  0.000083190,  0.000162556, 259.740376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000162556,  0.000083190
2017-03-21 22:02:30.907562, slv, 42010afffe8a0002(unknown)/1,  0.000200754, -0.000047213,  0.000083190,  0.000145324, 259.740376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000145324,  0.000083190
2017-03-21 22:02:31.509731, slv, 42010afffe8a0002(unknown)/1,  0.000199433, -0.000047213,  0.000073704,  0.000145324, 212.527376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000145324,  0.000073704
2017-03-21 22:02:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000199433, -0.000045909,  0.000073704,  0.000163045, 212.527376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000163045,  0.000073704
2017-03-21 22:02:32.686310, slv, 42010afffe8a0002(unknown)/1,  0.000198123, -0.000045909,  0.000080276,  0.000163045, 166.618376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000163045,  0.000080276
2017-03-21 22:02:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000198123, -0.000044261,  0.000080276,  0.000145988, 166.618376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000145988,  0.000080276
2017-03-21 22:02:33.026114, slv, 42010afffe8a0002(unknown)/1,  0.000196779, -0.000044261,  0.000059153,  0.000145988, 122.357376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000145988,  0.000059153
2017-03-21 22:02:33.906689, slv, 42010afffe8a0002(unknown)/1,  0.000195385, -0.000044261,  0.000079138,  0.000145988, 122.357376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000145988,  0.000079138
2017-03-21 22:02:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000195385, -0.000056401,  0.000079138,  0.000134716, 122.357376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000134716,  0.000079138
2017-03-21 22:02:34.344233, slv, 42010afffe8a0002(unknown)/1,  0.000194137, -0.000056401,  0.000102125,  0.000134716, 65.956376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000134716,  0.000102125
2017-03-21 22:02:34.872729, slv, 42010afffe8a0002(unknown)/1,  0.000192846, -0.000056401,  0.000074607,  0.000134716, 65.956376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000134716,  0.000074607
2017-03-21 22:02:34.907579, slv, 42010afffe8a0002(unknown)/1,  0.000192846, -0.000017614,  0.000074607,  0.000218286, 65.956376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000218286,  0.000074607
2017-03-21 22:02:35.907765, slv, 42010afffe8a0002(unknown)/1,  0.000192846,  0.000108003,  0.000074607,  0.000383413, 48.342376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000383413,  0.000074607
2017-03-21 22:02:36.649643, slv, 42010afffe8a0002(unknown)/1,  0.000192445,  0.000108003,  0.000075980,  0.000383413, 156.345376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000383413,  0.000075980
2017-03-21 22:02:36.686765, slv, 42010afffe8a0002(unknown)/1,  0.000193176,  0.000108003,  0.000114214,  0.000383413, 156.345376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000383413,  0.000114214
2017-03-21 22:02:36.732389, slv, 42010afffe8a0002(unknown)/1,  0.000193744,  0.000108003,  0.000036957,  0.000383413, 156.345376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000383413,  0.000036957
2017-03-21 22:02:36.907529, slv, 42010afffe8a0002(unknown)/1,  0.000193744,  0.000083249,  0.000036957,  0.000169675, 156.345376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000169675,  0.000036957
2017-03-21 22:02:37.544275, slv, 42010afffe8a0002(unknown)/1,  0.000193688,  0.000083249,  0.000170476,  0.000169675, 239.594376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000169675,  0.000170476
2017-03-21 22:02:37.907495, slv, 42010afffe8a0002(unknown)/1,  0.000193688, -0.000009276,  0.000170476,  0.000199204, 239.594376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000199204,  0.000170476
2017-03-21 22:02:38.225934, slv, 42010afffe8a0002(unknown)/1,  0.000194156, -0.000009276,  0.000355174,  0.000199204, 230.318376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000199204,  0.000355174
2017-03-21 22:02:38.657510, slv, 42010afffe8a0002(unknown)/1,  0.000194355, -0.000009276,  0.000074078,  0.000199204, 230.318376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000199204,  0.000074078
2017-03-21 22:02:38.907571, slv, 42010afffe8a0002(unknown)/1,  0.000194355, -0.000009182,  0.000074078,  0.000170475, 230.318376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000170475,  0.000074078
2017-03-21 22:02:39.907656, slv, 42010afffe8a0002(unknown)/1,  0.000194355,  0.000055691,  0.000074078,  0.000329617, 221.136376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000329617,  0.000074078
2017-03-21 22:02:39.921363, slv, 42010afffe8a0002(unknown)/1,  0.000193962,  0.000055691,  0.000073789,  0.000329617, 276.827376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000329617,  0.000073789
2017-03-21 22:02:40.626694, slv, 42010afffe8a0002(unknown)/1,  0.000194082,  0.000055691,  0.000073666,  0.000329617, 276.827376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000329617,  0.000073666
2017-03-21 22:02:40.653905, slv, 42010afffe8a0002(unknown)/1,  0.000194109,  0.000055691,  0.000050293,  0.000329617, 276.827376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000329617,  0.000050293
2017-03-21 22:02:40.907594, slv, 42010afffe8a0002(unknown)/1,  0.000194109,  0.000100311,  0.000050293,  0.000259469, 276.827376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000259469,  0.000050293
2017-03-21 22:02:41.574538, slv, 42010afffe8a0002(unknown)/1,  0.000193908,  0.000100311,  0.000085700,  0.000259469, 377.138376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000259469,  0.000085700
2017-03-21 22:02:41.907504, slv, 42010afffe8a0002(unknown)/1,  0.000193908,  0.000041131,  0.000085700,  0.000210811, 377.138376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000210811,  0.000085700
2017-03-21 22:02:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000193908, -0.000016025,  0.000085700,  0.000144956, 418.269376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000144956,  0.000085700
2017-03-21 22:02:43.196747, slv, 42010afffe8a0002(unknown)/1,  0.000193320, -0.000016025,  0.000134982,  0.000144956, 402.244376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000144956,  0.000134982
2017-03-21 22:02:43.441453, slv, 42010afffe8a0002(unknown)/1,  0.000192428, -0.000016025,  0.000119927,  0.000144956, 402.244376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000144956,  0.000119927
2017-03-21 22:02:43.907666, slv, 42010afffe8a0002(unknown)/1,  0.000192428, -0.000015771,  0.000119927,  0.000209838, 402.244376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000209838,  0.000119927
2017-03-21 22:02:44.545716, slv, 42010afffe8a0002(unknown)/1,  0.000191619, -0.000015771,  0.000087852,  0.000209838, 386.473376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000209838,  0.000087852
2017-03-21 22:02:44.907504, slv, 42010afffe8a0002(unknown)/1,  0.000191619,  0.000012813,  0.000087852,  0.000199835, 386.473376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000199835,  0.000087852
2017-03-21 22:02:45.401814, slv, 42010afffe8a0002(unknown)/1,  0.000191170,  0.000012813,  0.000153881,  0.000199835, 399.286376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000199835,  0.000153881
2017-03-21 22:02:45.907506, slv, 42010afffe8a0002(unknown)/1,  0.000191170, -0.000006117,  0.000153881,  0.000170720, 399.286376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000170720,  0.000153881
2017-03-21 22:02:46.308389, slv, 42010afffe8a0002(unknown)/1,  0.000190700, -0.000006117,  0.000119990,  0.000170720, 393.169376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000170720,  0.000119990
2017-03-21 22:02:46.907648, slv, 42010afffe8a0002(unknown)/1,  0.000190700,  0.000005404,  0.000119990,  0.000221959, 393.169376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000221959,  0.000119990
2017-03-21 22:02:46.907741, slv, 42010afffe8a0002(unknown)/1,  0.000190327,  0.000005404,  0.000154584,  0.000221959, 398.573376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000221959,  0.000154584
2017-03-21 22:02:47.443907, slv, 42010afffe8a0002(unknown)/1,  0.000189958,  0.000005404,  0.000068387,  0.000221959, 398.573376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000221959,  0.000068387
2017-03-21 22:02:47.907517, slv, 42010afffe8a0002(unknown)/1,  0.000189958,  0.000004527,  0.000068387,  0.000167753, 398.573376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000167753,  0.000068387
2017-03-21 22:02:48.701943, slv, 42010afffe8a0002(unknown)/1,  0.000189230,  0.000004527,  0.000115465,  0.000167753, 403.100376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000167753,  0.000115465
2017-03-21 22:02:48.907531, slv, 42010afffe8a0002(unknown)/1,  0.000189230, -0.000016263,  0.000115465,  0.000178908, 403.100376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000178908,  0.000115465
2017-03-21 22:02:49.273399, slv, 42010afffe8a0002(unknown)/1,  0.000188949, -0.000016263,  0.000222873,  0.000178908, 386.837376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000178908,  0.000222873
2017-03-21 22:02:49.907706, slv, 42010afffe8a0002(unknown)/1,  0.000188949,  0.000062198,  0.000222873,  0.000323667, 386.837376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000323667,  0.000222873
2017-03-21 22:02:50.002451, slv, 42010afffe8a0002(unknown)/1,  0.000189149,  0.000062198,  0.000081550,  0.000323667, 449.035376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000323667,  0.000081550
2017-03-21 22:02:50.907647, slv, 42010afffe8a0002(unknown)/1,  0.000189149,  0.000137298,  0.000081550,  0.000329028, 449.035376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000329028,  0.000081550
2017-03-21 22:02:51.320163, slv, 42010afffe8a0002(unknown)/1,  0.000189812,  0.000137298,  0.000191986,  0.000329028, 586.333376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000329028,  0.000191986
2017-03-21 22:02:51.907541, slv, 42010afffe8a0002(unknown)/1,  0.000189812,  0.000054671,  0.000191986,  0.000159275, 586.333376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000159275,  0.000191986
2017-03-21 22:02:52.078231, slv, 42010afffe8a0002(unknown)/1,  0.000189934,  0.000054671,  0.000110162,  0.000159275, 641.004376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000159275,  0.000110162
2017-03-21 22:02:52.907525, slv, 42010afffe8a0002(unknown)/1,  0.000189934, -0.000041690,  0.000110162,  0.000137090, 641.004376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000137090,  0.000110162
2017-03-21 22:02:53.908569, slv, 42010afffe8a0002(unknown)/1,  0.000189934, -0.000043347,  0.000110162,  0.000156084, 599.314376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000156084,  0.000110162
2017-03-21 22:02:54.070821, slv, 42010afffe8a0002(unknown)/1,  0.000189025, -0.000043347,  0.000101607,  0.000156084, 555.967376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000156084,  0.000101607
2017-03-21 22:02:54.907517, slv, 42010afffe8a0002(unknown)/1,  0.000189025, -0.000051625,  0.000101607,  0.000119624, 555.967376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000119624,  0.000101607
2017-03-21 22:02:55.868456, slv, 42010afffe8a0002(unknown)/1,  0.000187955, -0.000051625,  0.000104799,  0.000119624, 504.342376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000119624,  0.000104799
2017-03-21 22:02:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000187955, -0.000052935,  0.000104799,  0.000151484, 504.342376953, S, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000151484,  0.000104799
2017-03-21 22:02:56.409778, slv, 42010afffe8a0002(unknown)/1,  0.000186989, -0.000052935,  0.000128710,  0.000151484, 451.407376953, D, 0.000220058, 13441, -0.000037379, 60167, 145, 318,  0.000151484,  0.000128710
2017-03-21 22:02:56.907527, slv, 42010afffe8a0002(unknown)/1,  0.000186989, -0.000015832,  0.000128710,  0.000191796, 451.407376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000191796,  0.000128710
2017-03-21 22:02:57.907602, slv, 42010afffe8a0002(unknown)/1,  0.000186989,  0.000022463,  0.000128710,  0.000227110, 435.575376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000227110,  0.000128710
2017-03-21 22:02:57.917485, slv, 42010afffe8a0002(unknown)/1,  0.000186438,  0.000022463,  0.000099498,  0.000227110, 458.038376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000227110,  0.000099498
2017-03-21 22:02:58.891579, slv, 42010afffe8a0002(unknown)/1,  0.000186108,  0.000022463,  0.000107478,  0.000227110, 458.038376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000227110,  0.000107478
2017-03-21 22:02:58.909272, slv, 42010afffe8a0002(unknown)/1,  0.000186108,  0.000012659,  0.000107478,  0.000171305, 458.038376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000171305,  0.000107478
2017-03-21 22:02:59.772487, slv, 42010afffe8a0002(unknown)/1,  0.000185575,  0.000012659,  0.000102116,  0.000171305, 470.697376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000171305,  0.000102116
2017-03-21 22:02:59.907499, slv, 42010afffe8a0002(unknown)/1,  0.000185575, -0.000014318,  0.000102116,  0.000171740, 470.697376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000171740,  0.000102116
2017-03-21 22:03:00.160657, slv, 42010afffe8a0002(unknown)/1,  0.000184805, -0.000014318,  0.000099919,  0.000171740, 456.379376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000171740,  0.000099919
2017-03-21 22:03:00.907786, slv, 42010afffe8a0002(unknown)/1,  0.000184805,  0.000067079,  0.000099919,  0.000332797, 456.379376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000332797,  0.000099919
2017-03-21 22:03:01.572124, slv, 42010afffe8a0002(unknown)/1,  0.000184658,  0.000067079,  0.000097207,  0.000332797, 523.458376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000332797,  0.000097207
2017-03-21 22:03:01.907529, slv, 42010afffe8a0002(unknown)/1,  0.000184658,  0.000072067,  0.000097207,  0.000180799, 523.458376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000180799,  0.000097207
2017-03-21 22:03:02.907502, slv, 42010afffe8a0002(unknown)/1,  0.000184658, -0.000019122,  0.000097207,  0.000150271, 595.525376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000150271,  0.000097207
2017-03-21 22:03:02.981497, slv, 42010afffe8a0002(unknown)/1,  0.000184432, -0.000019122,  0.000100580,  0.000150271, 576.403376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000150271,  0.000100580
2017-03-21 22:03:03.146463, slv, 42010afffe8a0002(unknown)/1,  0.000183614, -0.000019122,  0.000127201,  0.000150271, 576.403376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000150271,  0.000127201
2017-03-21 22:03:03.908955, slv, 42010afffe8a0002(unknown)/1,  0.000183614,  0.000025606,  0.000127201,  0.000269213, 576.403376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000269213,  0.000127201
2017-03-21 22:03:04.595056, slv, 42010afffe8a0002(unknown)/1,  0.000183448,  0.000025606,  0.000145175,  0.000269213, 602.009376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000269213,  0.000145175
2017-03-21 22:03:04.907534, slv, 42010afffe8a0002(unknown)/1,  0.000183448,  0.000027817,  0.000145175,  0.000153483, 602.009376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000153483,  0.000145175
2017-03-21 22:03:05.907519, slv, 42010afffe8a0002(unknown)/1,  0.000183448, -0.000027326,  0.000145175,  0.000158760, 629.826376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000158760,  0.000145175
2017-03-21 22:03:06.049813, slv, 42010afffe8a0002(unknown)/1,  0.000183245, -0.000027326,  0.000108571,  0.000158760, 602.500376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000158760,  0.000108571
2017-03-21 22:03:06.907623, slv, 42010afffe8a0002(unknown)/1,  0.000183245, -0.000017701,  0.000108571,  0.000172530, 602.500376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000172530,  0.000108571
2017-03-21 22:03:07.026536, slv, 42010afffe8a0002(unknown)/1,  0.000182639, -0.000017701,  0.000137890,  0.000172530, 584.799376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000172530,  0.000137890
2017-03-21 22:03:07.156771, slv, 42010afffe8a0002(unknown)/1,  0.000182386, -0.000017701,  0.000182797,  0.000172530, 584.799376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000172530,  0.000182797
2017-03-21 22:03:07.907491, slv, 42010afffe8a0002(unknown)/1,  0.000182386, -0.000026573,  0.000182797,  0.000139953, 584.799376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000139953,  0.000182797
2017-03-21 22:03:08.908938, slv, 42010afffe8a0002(unknown)/1,  0.000182386, -0.000017291,  0.000182797,  0.000190237, 558.226376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000190237,  0.000182797
2017-03-21 22:03:09.043010, slv, 42010afffe8a0002(unknown)/1,  0.000182143, -0.000017291,  0.000121801,  0.000190237, 540.935376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000190237,  0.000121801
2017-03-21 22:03:09.283330, slv, 42010afffe8a0002(unknown)/1,  0.000181734, -0.000017291,  0.000121637,  0.000190237, 540.935376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000190237,  0.000121637
2017-03-21 22:03:09.907686, slv, 42010afffe8a0002(unknown)/1,  0.000181734,  0.000042196,  0.000121637,  0.000258276, 540.935376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000258276,  0.000121637
2017-03-21 22:03:10.118251, slv, 42010afffe8a0002(unknown)/1,  0.000181602,  0.000042196,  0.000122870,  0.000258276, 583.131376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000258276,  0.000122870
2017-03-21 22:03:10.907521, slv, 42010afffe8a0002(unknown)/1,  0.000181602,  0.000025568,  0.000122870,  0.000156196, 583.131376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000156196,  0.000122870
2017-03-21 22:03:11.907568, slv, 42010afffe8a0002(unknown)/1,  0.000181602, -0.000005305,  0.000122870,  0.000196398, 608.699376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000196398,  0.000122870
2017-03-21 22:03:12.032039, slv, 42010afffe8a0002(unknown)/1,  0.000181414, -0.000005305,  0.000100651,  0.000196398, 603.394376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000196398,  0.000100651
2017-03-21 22:03:12.907520, slv, 42010afffe8a0002(unknown)/1,  0.000181414, -0.000002214,  0.000100651,  0.000162190, 603.394376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000162190,  0.000100651
2017-03-21 22:03:13.210562, slv, 42010afffe8a0002(unknown)/1,  0.000181234, -0.000002214,  0.000220401,  0.000162190, 601.180376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000162190,  0.000220401
2017-03-21 22:03:13.652460, slv, 42010afffe8a0002(unknown)/1,  0.000180963, -0.000002214,  0.000110882,  0.000162190, 601.180376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000162190,  0.000110882
2017-03-21 22:03:13.810691, slv, 42010afffe8a0002(unknown)/1,  0.000180303, -0.000002214,  0.000119729,  0.000162190, 601.180376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000162190,  0.000119729
2017-03-21 22:03:13.908690, slv, 42010afffe8a0002(unknown)/1,  0.000180303, -0.000004504,  0.000119729,  0.000190520, 601.180376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000190520,  0.000119729
2017-03-21 22:03:14.075457, slv, 42010afffe8a0002(unknown)/1,  0.000179739, -0.000004504,  0.000104273,  0.000190520, 596.676376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000190520,  0.000104273
2017-03-21 22:03:14.907507, slv, 42010afffe8a0002(unknown)/1,  0.000179739, -0.000002913,  0.000104273,  0.000163696, 596.676376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000163696,  0.000104273
2017-03-21 22:03:15.388273, slv, 42010afffe8a0002(unknown)/1,  0.000179203, -0.000002913,  0.000123203,  0.000163696, 593.763376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000163696,  0.000123203
2017-03-21 22:03:15.907548, slv, 42010afffe8a0002(unknown)/1,  0.000179203, -0.000025933,  0.000123203,  0.000143379, 593.763376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000143379,  0.000123203
2017-03-21 22:03:16.453030, slv, 42010afffe8a0002(unknown)/1,  0.000178558, -0.000025933,  0.000121498,  0.000143379, 567.830376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000143379,  0.000121498
2017-03-21 22:03:16.907509, slv, 42010afffe8a0002(unknown)/1,  0.000178558, -0.000058538,  0.000121498,  0.000097306, 567.830376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000097306,  0.000121498
2017-03-21 22:03:17.318871, slv, 42010afffe8a0002(unknown)/1,  0.000178049, -0.000058538,  0.000221834,  0.000097306, 509.292376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000097306,  0.000221834
2017-03-21 22:03:17.907542, slv, 42010afffe8a0002(unknown)/1,  0.000178049, -0.000025251,  0.000221834,  0.000208799, 509.292376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000208799,  0.000221834
2017-03-21 22:03:18.908723, slv, 42010afffe8a0002(unknown)/1,  0.000178049, -0.000001471,  0.000221834,  0.000144356, 484.041376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000144356,  0.000221834
2017-03-21 22:03:19.166200, slv, 42010afffe8a0002(unknown)/1,  0.000177615, -0.000001471,  0.000137493,  0.000144356, 482.570376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000144356,  0.000137493
2017-03-21 22:03:19.488608, slv, 42010afffe8a0002(unknown)/1,  0.000177032, -0.000001471,  0.000135073,  0.000144356, 482.570376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000144356,  0.000135073
2017-03-21 22:03:19.908464, slv, 42010afffe8a0002(unknown)/1,  0.000177032,  0.000445158,  0.000135073,  0.001101041, 482.570376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.001101041,  0.000135073
2017-03-21 22:03:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000177032,  0.000415036,  0.000135073,  0.000083096, 927.728376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000083096,  0.000135073
2017-03-21 22:03:20.923733, slv, 42010afffe8a0002(unknown)/1,  0.000176395,  0.000415036,  0.000182631,  0.000083096, 1342.764376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000083096,  0.000182631
2017-03-21 22:03:21.501602, slv, 42010afffe8a0002(unknown)/1,  0.000175737,  0.000415036,  0.000188231,  0.000083096, 1342.764376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000083096,  0.000188231
2017-03-21 22:03:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000175737, -0.000100932,  0.000188231,  0.000067809, 1342.764376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000067809,  0.000188231
2017-03-21 22:03:22.907498, slv, 42010afffe8a0002(unknown)/1,  0.000175737, -0.000073791,  0.000188231,  0.000136083, 1241.832376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000136083,  0.000188231
2017-03-21 22:03:23.140885, slv, 42010afffe8a0002(unknown)/1,  0.000175344, -0.000073791,  0.000194965,  0.000136083, 1168.041376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000136083,  0.000194965
2017-03-21 22:03:23.334550, slv, 42010afffe8a0002(unknown)/1,  0.000175252, -0.000073791,  0.000210750,  0.000136083, 1168.041376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000136083,  0.000210750
2017-03-21 22:03:23.904894, slv, 42010afffe8a0002(unknown)/1,  0.000175083, -0.000073791,  0.000174753,  0.000136083, 1168.041376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000136083,  0.000174753
2017-03-21 22:03:23.908872, slv, 42010afffe8a0002(unknown)/1,  0.000175083, -0.000083343,  0.000174753,  0.000048051, 1168.041376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000048051,  0.000174753
2017-03-21 22:03:24.907488, slv, 42010afffe8a0002(unknown)/1,  0.000175083, -0.000099857,  0.000174753,  0.000102400, 1084.698376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000102400,  0.000174753
2017-03-21 22:03:25.343996, slv, 42010afffe8a0002(unknown)/1,  0.000174716, -0.000099857,  0.000193094,  0.000102400, 984.841376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000102400,  0.000193094
2017-03-21 22:03:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000174716, -0.000075693,  0.000193094,  0.000096012, 984.841376953, S, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000096012,  0.000193094
2017-03-21 22:03:26.076427, slv, 42010afffe8a0002(unknown)/1,  0.000174524, -0.000075693,  0.000258221,  0.000096012, 909.148376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000096012,  0.000258221
2017-03-21 22:03:26.154172, slv, 42010afffe8a0002(unknown)/1,  0.000174229, -0.000075693,  0.000172364,  0.000096012, 909.148376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000096012,  0.000172364
2017-03-21 22:03:26.564869, slv, 42010afffe8a0002(unknown)/1,  0.000173496, -0.000075693,  0.000144830,  0.000096012, 909.148376953, D, 0.000193195, 3775, 0.000013983, 61291, 337, 157,  0.000096012,  0.000144830
2017-03-21 22:03:26.907593, slv, 42010afffe8a0002(unknown)/1,  0.000173496, -0.000010203,  0.000144830,  0.000231795, 909.148376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000231795,  0.000144830
2017-03-21 22:03:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000173496, -0.000002610,  0.000144830,  0.000109978, 898.945376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000109978,  0.000144830
2017-03-21 22:03:28.180421, slv, 42010afffe8a0002(unknown)/1,  0.000173067, -0.000002610,  0.000233212,  0.000109978, 896.335376953, D, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000109978,  0.000233212
2017-03-21 22:03:28.646203, slv, 42010afffe8a0002(unknown)/1,  0.000172781, -0.000002610,  0.000165795,  0.000109978, 896.335376953, D, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000109978,  0.000165795
2017-03-21 22:03:28.908978, slv, 42010afffe8a0002(unknown)/1,  0.000172781, -0.000069645,  0.000165795,  0.000097008, 896.335376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000097008,  0.000165795
2017-03-21 22:03:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000172781, -0.000072389,  0.000165795,  0.000103775, 826.690376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000103775,  0.000165795
2017-03-21 22:03:30.468268, slv, 42010afffe8a0002(unknown)/1,  0.000172139, -0.000072389,  0.000147216,  0.000103775, 754.301376953, D, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000103775,  0.000147216
2017-03-21 22:03:30.907497, slv, 42010afffe8a0002(unknown)/1,  0.000172139, -0.000069724,  0.000147216,  0.000101696, 754.301376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000101696,  0.000147216
2017-03-21 22:03:31.492921, slv, 42010afffe8a0002(unknown)/1,  0.000171525, -0.000069724,  0.000178606,  0.000101696, 684.577376953, D, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000101696,  0.000178606
2017-03-21 22:03:31.907498, slv, 42010afffe8a0002(unknown)/1,  0.000171525, -0.000057269,  0.000178606,  0.000127429, 684.577376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000127429,  0.000178606
2017-03-21 22:03:32.123627, slv, 42010afffe8a0002(unknown)/1,  0.000171044, -0.000057269,  0.000155183,  0.000127429, 627.308376953, D, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000127429,  0.000155183
2017-03-21 22:03:32.907498, slv, 42010afffe8a0002(unknown)/1,  0.000171044, -0.000025571,  0.000155183,  0.000163997, 627.308376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000163997,  0.000155183
2017-03-21 22:03:33.418790, slv, 42010afffe8a0002(unknown)/1,  0.000180307, -0.000025571,  0.002609002,  0.000163997, 601.737376953, D, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000163997,  0.002609002
2017-03-21 22:03:33.893961, slv, 42010afffe8a0002(unknown)/1,  0.000189477, -0.000025571,  0.000131831,  0.000163997, 601.737376953, D, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000163997,  0.000131831
2017-03-21 22:03:33.910012, slv, 42010afffe8a0002(unknown)/1,  0.000189477,  0.000065791,  0.000131831,  0.000328106, 601.737376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000328106,  0.000131831
2017-03-21 22:03:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000189477,  0.000015244,  0.000131831,  0.000081336, 667.528376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000081336,  0.000131831
2017-03-21 22:03:35.501155, slv, 42010afffe8a0002(unknown)/1,  0.000188569,  0.000015244,  0.000148213,  0.000081336, 682.772376953, D, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000081336,  0.000148213
2017-03-21 22:03:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000188569, -0.000096199,  0.000148213,  0.000104311, 682.772376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000104311,  0.000148213
2017-03-21 22:03:36.900928, slv, 42010afffe8a0002(unknown)/1,  0.000187396, -0.000096199,  0.000120005,  0.000104311, 586.573376953, D, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000104311,  0.000120005
2017-03-21 22:03:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000187396, -0.000098330,  0.000120005,  0.000074994, 586.573376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000074994,  0.000120005
2017-03-21 22:03:37.266761, slv, 42010afffe8a0002(unknown)/1,  0.000186148, -0.000098330,  0.000130668,  0.000074994, 488.243376953, D, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000074994,  0.000130668
2017-03-21 22:03:37.907489, slv, 42010afffe8a0002(unknown)/1,  0.000186148, -0.000065702,  0.000130668,  0.000167145, 488.243376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000167145,  0.000130668
2017-03-21 22:03:38.908598, slv, 42010afffe8a0002(unknown)/1,  0.000186148, -0.000048881,  0.000130668,  0.000107387, 422.541376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000107387,  0.000130668
2017-03-21 22:03:39.114131, slv, 42010afffe8a0002(unknown)/1,  0.000184931, -0.000048881,  0.000119952,  0.000107387, 373.660376953, D, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000107387,  0.000119952
2017-03-21 22:03:39.348642, slv, 42010afffe8a0002(unknown)/1,  0.000183855, -0.000048881,  0.000129567,  0.000107387, 373.660376953, D, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000107387,  0.000129567
2017-03-21 22:03:39.628149, slv, 42010afffe8a0002(unknown)/1,  0.000182815, -0.000048881,  0.000124796,  0.000107387, 373.660376953, D, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000107387,  0.000124796
2017-03-21 22:03:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000182815, -0.000070371,  0.000124796,  0.000120833, 373.660376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000120833,  0.000124796
2017-03-21 22:03:40.635969, slv, 42010afffe8a0002(unknown)/1,  0.000181783, -0.000070371,  0.000113968,  0.000120833, 303.289376953, D, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000120833,  0.000113968
2017-03-21 22:03:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000181783, -0.000053717,  0.000113968,  0.000136331, 303.289376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000136331,  0.000113968
2017-03-21 22:03:41.327394, slv, 42010afffe8a0002(unknown)/1,  0.000180896, -0.000053717,  0.000128939,  0.000136331, 249.572376953, D, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000136331,  0.000128939
2017-03-21 22:03:41.764830, slv, 42010afffe8a0002(unknown)/1,  0.000180001, -0.000053717,  0.000092922,  0.000136331, 249.572376953, D, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000136331,  0.000092922
2017-03-21 22:03:41.907546, slv, 42010afffe8a0002(unknown)/1,  0.000180001, -0.000038297,  0.000092922,  0.000148859, 249.572376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000148859,  0.000092922
2017-03-21 22:03:42.907472, slv, 42010afffe8a0002(unknown)/1,  0.000180001, -0.000039155,  0.000092922,  0.000132833, 211.275376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000132833,  0.000092922
2017-03-21 22:03:43.037426, slv, 42010afffe8a0002(unknown)/1,  0.000178994, -0.000039155,  0.000100178,  0.000132833, 172.120376953, D, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000132833,  0.000100178
2017-03-21 22:03:43.041345, slv, 42010afffe8a0002(unknown)/1,  0.000177926, -0.000039155,  0.000076734,  0.000132833, 172.120376953, D, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000132833,  0.000076734
2017-03-21 22:03:43.909244, slv, 42010afffe8a0002(unknown)/1,  0.000177926, -0.000038761,  0.000076734,  0.000147572, 172.120376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000147572,  0.000076734
2017-03-21 22:03:44.543451, slv, 42010afffe8a0002(unknown)/1,  0.000176878, -0.000038761,  0.000086266,  0.000147572, 133.359376953, D, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000147572,  0.000086266
2017-03-21 22:03:44.679599, slv, 42010afffe8a0002(unknown)/1,  0.000175771, -0.000038761,  0.000042817,  0.000147572, 133.359376953, D, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000147572,  0.000042817
2017-03-21 22:03:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000175771, -0.000029122,  0.000042817,  0.000147881, 133.359376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000147881,  0.000042817
2017-03-21 22:03:45.907581, slv, 42010afffe8a0002(unknown)/1,  0.000175771,  0.000055133,  0.000042817,  0.000313928, 104.237376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000313928,  0.000042817
2017-03-21 22:03:46.532659, slv, 42010afffe8a0002(unknown)/1,  0.000175515,  0.000055133,  0.000133167,  0.000313928, 159.370376953, D, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000313928,  0.000133167
2017-03-21 22:03:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000175515,  0.000062604,  0.000133167,  0.000162567, 159.370376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000162567,  0.000133167
2017-03-21 22:03:47.907568, slv, 42010afffe8a0002(unknown)/1,  0.000175515, -0.000016578,  0.000133167,  0.000155307, 221.974376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000155307,  0.000133167
2017-03-21 22:03:48.356923, slv, 42010afffe8a0002(unknown)/1,  0.000175494, -0.000016578,  0.000094206,  0.000155307, 205.396376953, D, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000155307,  0.000094206
2017-03-21 22:03:48.908737, slv, 42010afffe8a0002(unknown)/1,  0.000175494, -0.000042739,  0.000094206,  0.000110224, 205.396376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000110224,  0.000094206
2017-03-21 22:03:49.907523, slv, 42010afffe8a0002(unknown)/1,  0.000175494, -0.000027366,  0.000094206,  0.000186032, 162.657376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000186032,  0.000094206
2017-03-21 22:03:49.928110, slv, 42010afffe8a0002(unknown)/1,  0.000174864, -0.000027366,  0.000105270,  0.000186032, 135.291376953, D, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000186032,  0.000105270
2017-03-21 22:03:50.358597, slv, 42010afffe8a0002(unknown)/1,  0.000174338, -0.000027366,  0.000087405,  0.000186032, 135.291376953, D, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000186032,  0.000087405
2017-03-21 22:03:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000174338, -0.000016224,  0.000087405,  0.000131352, 135.291376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000131352,  0.000087405
2017-03-21 22:03:51.822061, slv, 42010afffe8a0002(unknown)/1,  0.000173470, -0.000016224,  0.000070341,  0.000131352, 119.067376953, D, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000131352,  0.000070341
2017-03-21 22:03:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000173470, -0.000024629,  0.000070341,  0.000167198, 119.067376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000167198,  0.000070341
2017-03-21 22:03:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000173470,  0.000001899,  0.000070341,  0.000183541, 94.438376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000183541,  0.000070341
2017-03-21 22:03:53.586655, slv, 42010afffe8a0002(unknown)/1,  0.000172642,  0.000001899,  0.000096801,  0.000183541, 96.337376953, D, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000183541,  0.000096801
2017-03-21 22:03:53.909020, slv, 42010afffe8a0002(unknown)/1,  0.000172642,  0.000029471,  0.000096801,  0.000221514, 96.337376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000221514,  0.000096801
2017-03-21 22:03:54.587472, slv, 42010afffe8a0002(unknown)/1,  0.000172432,  0.000029471,  0.000134834,  0.000221514, 125.808376953, D, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000221514,  0.000134834
2017-03-21 22:03:54.907572, slv, 42010afffe8a0002(unknown)/1,  0.000172432,  0.000059518,  0.000134834,  0.000242596, 125.808376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000242596,  0.000134834
2017-03-21 22:03:55.487584, slv, 42010afffe8a0002(unknown)/1,  0.000172386,  0.000059518,  0.000078987,  0.000242596, 185.326376953, D, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000242596,  0.000078987
2017-03-21 22:03:55.907526, slv, 42010afffe8a0002(unknown)/1,  0.000172386,  0.000040631,  0.000078987,  0.000183484, 185.326376953, S, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000183484,  0.000078987
2017-03-21 22:03:55.986695, slv, 42010afffe8a0002(unknown)/1,  0.000172034,  0.000040631,  0.000094433,  0.000183484, 225.957376953, D, 0.000180052, 3918, 0.000015258, 120863, 677, 251,  0.000183484,  0.000094433
2017-03-21 22:03:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000172034, -0.000011032,  0.000094433,  0.000138872, 225.957376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000138872,  0.000094433
2017-03-21 22:03:57.065112, slv, 42010afffe8a0002(unknown)/1,  0.000171367, -0.000011032,  0.000100599,  0.000138872, 214.925376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000138872,  0.000100599
2017-03-21 22:03:57.907556, slv, 42010afffe8a0002(unknown)/1,  0.000171367,  0.000012023,  0.000100599,  0.000228575, 214.925376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000228575,  0.000100599
2017-03-21 22:03:58.375944, slv, 42010afffe8a0002(unknown)/1,  0.000171020,  0.000012023,  0.000128570,  0.000228575, 226.948376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000228575,  0.000128570
2017-03-21 22:03:58.490136, slv, 42010afffe8a0002(unknown)/1,  0.000171190,  0.000012023,  0.000141942,  0.000228575, 226.948376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000228575,  0.000141942
2017-03-21 22:03:58.909276, slv, 42010afffe8a0002(unknown)/1,  0.000171190,  0.000014525,  0.000141942,  0.000143032, 226.948376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000143032,  0.000141942
2017-03-21 22:03:59.907579, slv, 42010afffe8a0002(unknown)/1,  0.000171190,  0.000007402,  0.000141942,  0.000214152, 241.473376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000214152,  0.000141942
2017-03-21 22:04:00.034298, slv, 42010afffe8a0002(unknown)/1,  0.000171239,  0.000007402,  0.000112714,  0.000214152, 248.875376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000214152,  0.000112714
2017-03-21 22:04:00.911440, slv, 42010afffe8a0002(unknown)/1,  0.000171239,  0.001975342,  0.000112714,  0.004078962, 248.875376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.004078962,  0.000112714
2017-03-21 22:04:01.166902, slv, 42010afffe8a0002(unknown)/1,  0.000186343,  0.001975342,  0.000145711,  0.004078962, 2224.217376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.004078962,  0.000145711
2017-03-21 22:04:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000186343,  0.001846981,  0.000145711, -0.000027417, 2224.217376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270, -0.000027417,  0.000145711
2017-03-21 22:04:02.305644, slv, 42010afffe8a0002(unknown)/1,  0.000201457,  0.001846981,  0.000417366, -0.000027417, 4071.198376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270, -0.000027417,  0.000417366
2017-03-21 22:04:02.480287, slv, 42010afffe8a0002(unknown)/1,  0.000201272,  0.001846981,  0.000396011, -0.000027417, 4071.198376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270, -0.000027417,  0.000396011
2017-03-21 22:04:02.883057, slv, 42010afffe8a0002(unknown)/1,  0.000201316,  0.001846981,  0.000475094, -0.000027417, 4071.198376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270, -0.000027417,  0.000475094
2017-03-21 22:04:02.907125, slv, 42010afffe8a0002(unknown)/1,  0.000201316, -0.000315439,  0.000475094, -0.000215803, 4071.198376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270, -0.000215803,  0.000475094
2017-03-21 22:04:03.908565, slv, 42010afffe8a0002(unknown)/1,  0.000201316, -0.000406364,  0.000475094, -0.000194295, 3755.759376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270, -0.000194295,  0.000475094
2017-03-21 22:04:04.500857, slv, 42010afffe8a0002(unknown)/1,  0.000200795, -0.000406364,  0.000418612, -0.000194295, 3349.395376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270, -0.000194295,  0.000418612
2017-03-21 22:04:04.907243, slv, 42010afffe8a0002(unknown)/1,  0.000200795, -0.000363155,  0.000418612, -0.000129905, 3349.395376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270, -0.000129905,  0.000418612
2017-03-21 22:04:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000200795, -0.000280985,  0.000418612, -0.000030476, 2986.240376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270, -0.000030476,  0.000418612
2017-03-21 22:04:06.282697, slv, 42010afffe8a0002(unknown)/1,  0.000199893, -0.000280985,  0.000378426, -0.000030476, 2705.255376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270, -0.000030476,  0.000378426
2017-03-21 22:04:06.907227, slv, 42010afffe8a0002(unknown)/1,  0.000199893, -0.000296027,  0.000378426, -0.000160891, 2705.255376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270, -0.000160891,  0.000378426
2017-03-21 22:04:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000199893, -0.000279973,  0.000378426,  0.000000730, 2409.228376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000000730,  0.000378426
2017-03-21 22:04:08.085348, slv, 42010afffe8a0002(unknown)/1,  0.000199567, -0.000279973,  0.000367353,  0.000000730, 2129.255376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000000730,  0.000367353
2017-03-21 22:04:08.908506, slv, 42010afffe8a0002(unknown)/1,  0.000199567, -0.000226933,  0.000367353, -0.000055137, 2129.255376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270, -0.000055137,  0.000367353
2017-03-21 22:04:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000199567, -0.000212651,  0.000367353,  0.000028968, 1902.322376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000028968,  0.000367353
2017-03-21 22:04:10.068735, slv, 42010afffe8a0002(unknown)/1,  0.000199090, -0.000212651,  0.000279030,  0.000028968, 1689.671376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000028968,  0.000279030
2017-03-21 22:04:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000199090, -0.000147854,  0.000279030,  0.000073979, 1689.671376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000073979,  0.000279030
2017-03-21 22:04:11.697842, slv, 42010afffe8a0002(unknown)/1,  0.000198438, -0.000147854,  0.000247581,  0.000073979, 1541.817376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000073979,  0.000247581
2017-03-21 22:04:11.734679, slv, 42010afffe8a0002(unknown)/1,  0.000198004, -0.000147854,  0.000287014,  0.000073979, 1541.817376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000073979,  0.000287014
2017-03-21 22:04:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000198004, -0.000145645,  0.000287014,  0.000031823, 1541.817376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000031823,  0.000287014
2017-03-21 22:04:11.997442, slv, 42010afffe8a0002(unknown)/1,  0.000197348, -0.000145645,  0.000231163,  0.000031823, 1396.172376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000031823,  0.000231163
2017-03-21 22:04:12.635797, slv, 42010afffe8a0002(unknown)/1,  0.000196563, -0.000145645,  0.000293685,  0.000031823, 1396.172376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000031823,  0.000293685
2017-03-21 22:04:12.907472, slv, 42010afffe8a0002(unknown)/1,  0.000196563, -0.000164116,  0.000293685,  0.000034511, 1396.172376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000034511,  0.000293685
2017-03-21 22:04:13.363782, slv, 42010afffe8a0002(unknown)/1,  0.000195844, -0.000164116,  0.000242210,  0.000034511, 1232.056376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000034511,  0.000242210
2017-03-21 22:04:13.909030, slv, 42010afffe8a0002(unknown)/1,  0.000195844, -0.000141655,  0.000242210,  0.000074586, 1232.056376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000074586,  0.000242210
2017-03-21 22:04:14.064065, slv, 42010afffe8a0002(unknown)/1,  0.000195086, -0.000141655,  0.000237931,  0.000074586, 1090.401376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000074586,  0.000237931
2017-03-21 22:04:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000195086, -0.000168663,  0.000237931, -0.000020983, 1090.401376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270, -0.000020983,  0.000237931
2017-03-21 22:04:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000195086, -0.000145019,  0.000237931,  0.000121116, 921.738376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000121116,  0.000237931
2017-03-21 22:04:15.973306, slv, 42010afffe8a0002(unknown)/1,  0.000194536, -0.000145019,  0.000205927,  0.000121116, 776.719376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000121116,  0.000205927
2017-03-21 22:04:16.707412, slv, 42010afffe8a0002(unknown)/1,  0.000193998, -0.000145019,  0.000192230,  0.000121116, 776.719376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000121116,  0.000192230
2017-03-21 22:04:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000193998, -0.000080643,  0.000192230,  0.000106681, 776.719376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000106681,  0.000192230
2017-03-21 22:04:16.907566, slv, 42010afffe8a0002(unknown)/1,  0.000193539, -0.000080643,  0.000238340,  0.000106681, 696.076376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000106681,  0.000238340
2017-03-21 22:04:16.952748, slv, 42010afffe8a0002(unknown)/1,  0.000192962, -0.000080643,  0.000174839,  0.000106681, 696.076376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000106681,  0.000174839
2017-03-21 22:04:17.537324, slv, 42010afffe8a0002(unknown)/1,  0.000192162, -0.000080643,  0.000178919,  0.000106681, 696.076376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000106681,  0.000178919
2017-03-21 22:04:17.563748, slv, 42010afffe8a0002(unknown)/1,  0.000191419, -0.000080643,  0.000186176,  0.000106681, 696.076376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000106681,  0.000186176
2017-03-21 22:04:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000191419, -0.000082767,  0.000186176,  0.000113201, 696.076376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000113201,  0.000186176
2017-03-21 22:04:18.909154, slv, 42010afffe8a0002(unknown)/1,  0.000191419, -0.000092407,  0.000186176,  0.000084822, 613.309376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000084822,  0.000186176
2017-03-21 22:04:19.180046, slv, 42010afffe8a0002(unknown)/1,  0.000190485, -0.000092407,  0.000148960,  0.000084822, 520.902376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000084822,  0.000148960
2017-03-21 22:04:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000190485, -0.000096540,  0.000148960,  0.000104000, 520.902376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000104000,  0.000148960
2017-03-21 22:04:20.195175, slv, 42010afffe8a0002(unknown)/1,  0.000189442, -0.000096540,  0.000157129,  0.000104000, 424.362376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000104000,  0.000157129
2017-03-21 22:04:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000189442, -0.000090428,  0.000157129,  0.000095069, 424.362376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000095069,  0.000157129
2017-03-21 22:04:21.684925, slv, 42010afffe8a0002(unknown)/1,  0.000188412, -0.000090428,  0.000137804,  0.000095069, 333.934376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000095069,  0.000137804
2017-03-21 22:04:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000188412, -0.000080990,  0.000137804,  0.000120803, 333.934376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000120803,  0.000137804
2017-03-21 22:04:22.908949, slv, 42010afffe8a0002(unknown)/1,  0.000188412,  0.000667337,  0.000137804,  0.001590695, 252.944376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.001590695,  0.000137804
2017-03-21 22:04:23.065590, slv, 42010afffe8a0002(unknown)/1,  0.000193166,  0.000667337,  0.000147198,  0.001590695, 920.281376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.001590695,  0.000147198
2017-03-21 22:04:23.081051, slv, 42010afffe8a0002(unknown)/1,  0.000203650,  0.000667337,  0.000128091,  0.001590695, 920.281376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.001590695,  0.000128091
2017-03-21 22:04:23.470811, slv, 42010afffe8a0002(unknown)/1,  0.000213967,  0.000667337,  0.000146190,  0.001590695, 920.281376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.001590695,  0.000146190
2017-03-21 22:04:23.909077, slv, 42010afffe8a0002(unknown)/1,  0.000213967,  0.000663631,  0.000146190,  0.000138947, 920.281376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000138947,  0.000146190
2017-03-21 22:04:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000213967, -0.000148284,  0.000146190, -0.000007581, 1583.912376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270, -0.000007581,  0.000146190
2017-03-21 22:04:25.350499, slv, 42010afffe8a0002(unknown)/1,  0.000218445, -0.000148284,  0.000273037, -0.000007581, 1435.628376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270, -0.000007581,  0.000273037
2017-03-21 22:04:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000218445, -0.000216196,  0.000273037,  0.000007601, 1435.628376953, S, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000007601,  0.000273037
2017-03-21 22:04:26.444247, slv, 42010afffe8a0002(unknown)/1,  0.000217166, -0.000216196,  0.000273191,  0.000007601, 1219.432376953, D, 0.000177913, 5675, -0.000022773, 46816, 381, 270,  0.000007601,  0.000273191
2017-03-21 22:04:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000217166, -0.000203266,  0.000273191,  0.000021478, 1219.432376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099,  0.000021478,  0.000273191
2017-03-21 22:04:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000217166, -0.000175326,  0.000273191,  0.000062202, 1016.166376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099,  0.000062202,  0.000273191
2017-03-21 22:04:28.144597, slv, 42010afffe8a0002(unknown)/1,  0.000216002, -0.000175326,  0.000227717,  0.000062202, 840.840376953, D, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099,  0.000062202,  0.000227717
2017-03-21 22:04:28.908741, slv, 42010afffe8a0002(unknown)/1,  0.000216002, -0.000152454,  0.000227717,  0.000066058, 840.840376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099,  0.000066058,  0.000227717
2017-03-21 22:04:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000216002, -0.000128631,  0.000227717,  0.000108683, 688.386376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099,  0.000108683,  0.000227717
2017-03-21 22:04:30.138379, slv, 42010afffe8a0002(unknown)/1,  0.000214966, -0.000128631,  0.000200262,  0.000108683, 559.755376953, D, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099,  0.000108683,  0.000200262
2017-03-21 22:04:30.776143, slv, 42010afffe8a0002(unknown)/1,  0.000214038, -0.000128631,  0.000204590,  0.000108683, 559.755376953, D, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099,  0.000108683,  0.000204590
2017-03-21 22:04:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000214038, -0.000117454,  0.000204590,  0.000086447, 559.755376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099,  0.000086447,  0.000204590
2017-03-21 22:04:31.608932, slv, 42010afffe8a0002(unknown)/1,  0.000212857, -0.000117454,  0.000154199,  0.000086447, 442.301376953, D, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099,  0.000086447,  0.000154199
2017-03-21 22:04:31.907651, slv, 42010afffe8a0002(unknown)/1,  0.000212857, -0.000001804,  0.000154199,  0.000336839, 442.301376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099,  0.000336839,  0.000154199
2017-03-21 22:04:32.743005, slv, 42010afffe8a0002(unknown)/1,  0.000212701, -0.000001804,  0.000234121,  0.000336839, 440.497376953, D, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099,  0.000336839,  0.000234121
2017-03-21 22:04:32.922001, slv, 42010afffe8a0002(unknown)/1,  0.000212701,  0.007248720,  0.000234121,  0.014586160, 440.497376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099,  0.014586160,  0.000234121
2017-03-21 22:04:33.553552, slv, 42010afffe8a0002(unknown)/1,  0.000270265,  0.007248720,  0.000430097,  0.014586160, 7689.217376953, D, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099,  0.014586160,  0.000430097
2017-03-21 22:04:33.908908, slv, 42010afffe8a0002(unknown)/1,  0.000270265,  0.006872493,  0.000430097, -0.000358208, 7689.217376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000358208,  0.000430097
2017-03-21 22:04:34.788974, slv, 42010afffe8a0002(unknown)/1,  0.000327419,  0.006872493,  0.001054524, -0.000358208, 14561.710376953, D, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000358208,  0.001054524
2017-03-21 22:04:34.906470, slv, 42010afffe8a0002(unknown)/1,  0.000327419, -0.000913374,  0.001054524, -0.000870858, 14561.710376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000870858,  0.001054524
2017-03-21 22:04:35.538892, slv, 42010afffe8a0002(unknown)/1,  0.000326043, -0.000913374,  0.001131979, -0.000870858, 13648.336376953, D, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000870858,  0.001131979
2017-03-21 22:04:35.906679, slv, 42010afffe8a0002(unknown)/1,  0.000326043, -0.001179128,  0.001131979, -0.000833937, 13648.336376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000833937,  0.001131979
2017-03-21 22:04:36.132821, slv, 42010afffe8a0002(unknown)/1,  0.000322953, -0.001179128,  0.001085821, -0.000833937, 12469.208376953, D, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000833937,  0.001085821
2017-03-21 22:04:36.906590, slv, 42010afffe8a0002(unknown)/1,  0.000322953, -0.001123648,  0.001085821, -0.000764364, 12469.208376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000764364,  0.001085821
2017-03-21 22:04:37.170550, slv, 42010afffe8a0002(unknown)/1,  0.000319787, -0.001123648,  0.000993757, -0.000764364, 11345.560376953, D, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000764364,  0.000993757
2017-03-21 22:04:37.903862, slv, 42010afffe8a0002(unknown)/1,  0.000316254, -0.001123648,  0.000909545, -0.000764364, 11345.560376953, D, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000764364,  0.000909545
2017-03-21 22:04:37.906606, slv, 42010afffe8a0002(unknown)/1,  0.000316254, -0.001044779,  0.000909545, -0.000685988, 11345.560376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000685988,  0.000909545
2017-03-21 22:04:38.126664, slv, 42010afffe8a0002(unknown)/1,  0.000312637, -0.001044779,  0.000879759, -0.000685988, 10300.781376953, D, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000685988,  0.000879759
2017-03-21 22:04:38.906821, slv, 42010afffe8a0002(unknown)/1,  0.000312637, -0.000968914,  0.000879759, -0.000622949, 10300.781376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000622949,  0.000879759
2017-03-21 22:04:39.201058, slv, 42010afffe8a0002(unknown)/1,  0.000309213, -0.000968914,  0.000803096, -0.000622949, 9331.867376953, D, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000622949,  0.000803096
2017-03-21 22:04:39.906922, slv, 42010afffe8a0002(unknown)/1,  0.000309213, -0.000846923,  0.000803096, -0.000449048, 9331.867376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000449048,  0.000803096
2017-03-21 22:04:40.197193, slv, 42010afffe8a0002(unknown)/1,  0.000306317, -0.000846923,  0.000764311, -0.000449048, 8484.944376953, D, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000449048,  0.000764311
2017-03-21 22:04:40.906928, slv, 42010afffe8a0002(unknown)/1,  0.000306317, -0.000734818,  0.000764311, -0.000405059, 8484.944376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000405059,  0.000764311
2017-03-21 22:04:41.056497, slv, 42010afffe8a0002(unknown)/1,  0.000303718, -0.000734818,  0.000649761, -0.000405059, 7750.126376953, D, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000405059,  0.000649761
2017-03-21 22:04:41.906982, slv, 42010afffe8a0002(unknown)/1,  0.000303718, -0.000672838,  0.000649761, -0.000330583, 7750.126376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000330583,  0.000649761
2017-03-21 22:04:42.858802, slv, 42010afffe8a0002(unknown)/1,  0.000300676, -0.000672838,  0.000522077, -0.000330583, 7077.288376953, D, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000330583,  0.000522077
2017-03-21 22:04:42.907093, slv, 42010afffe8a0002(unknown)/1,  0.000300676, -0.000591951,  0.000522077, -0.000248927, 7077.288376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000248927,  0.000522077
2017-03-21 22:04:43.908530, slv, 42010afffe8a0002(unknown)/1,  0.000300676, -0.000531048,  0.000522077, -0.000211819, 6485.337376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000211819,  0.000522077
2017-03-21 22:04:44.554814, slv, 42010afffe8a0002(unknown)/1,  0.000297594, -0.000531048,  0.000434008, -0.000211819, 5954.289376953, D, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000211819,  0.000434008
2017-03-21 22:04:44.907281, slv, 42010afffe8a0002(unknown)/1,  0.000297594, -0.000467085,  0.000434008, -0.000124082, 5954.289376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000124082,  0.000434008
2017-03-21 22:04:45.323475, slv, 42010afffe8a0002(unknown)/1,  0.000295119, -0.000467085,  0.000458707, -0.000124082, 5487.204376953, D, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000124082,  0.000458707
2017-03-21 22:04:45.857226, slv, 42010afffe8a0002(unknown)/1,  0.000292759, -0.000467085,  0.000365874, -0.000124082, 5487.204376953, D, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000124082,  0.000365874
2017-03-21 22:04:45.907201, slv, 42010afffe8a0002(unknown)/1,  0.000292759, -0.000425804,  0.000365874, -0.000137173, 5487.204376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000137173,  0.000365874
2017-03-21 22:04:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000292759, -0.000391993,  0.000365874, -0.000061295, 5061.400376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000061295,  0.000365874
2017-03-21 22:04:47.755294, slv, 42010afffe8a0002(unknown)/1,  0.000290187, -0.000391993,  0.000332026, -0.000061295, 4669.407376953, D, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000061295,  0.000332026
2017-03-21 22:04:47.907270, slv, 42010afffe8a0002(unknown)/1,  0.000290187, -0.000341156,  0.000332026, -0.000038072, 4669.407376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000038072,  0.000332026
2017-03-21 22:04:48.568874, slv, 42010afffe8a0002(unknown)/1,  0.000287589, -0.000341156,  0.000262916, -0.000038072, 4328.251376953, D, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000038072,  0.000262916
2017-03-21 22:04:48.908855, slv, 42010afffe8a0002(unknown)/1,  0.000287589, -0.000259061,  0.000262916,  0.000097724, 4328.251376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099,  0.000097724,  0.000262916
2017-03-21 22:04:49.687347, slv, 42010afffe8a0002(unknown)/1,  0.000285392, -0.000259061,  0.000265341,  0.000097724, 4069.190376953, D, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099,  0.000097724,  0.000265341
2017-03-21 22:04:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000285392, -0.000248413,  0.000265341, -0.000021571, 4069.190376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099, -0.000021571,  0.000265341
2017-03-21 22:04:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000285392, -0.000272549,  0.000265341,  0.000047255, 3820.777376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099,  0.000047255,  0.000265341
2017-03-21 22:04:51.611548, slv, 42010afffe8a0002(unknown)/1,  0.000283423, -0.000272549,  0.000227243,  0.000047255, 3548.228376953, D, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099,  0.000047255,  0.000227243
2017-03-21 22:04:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000283423, -0.000224668,  0.000227243,  0.000072223, 3548.228376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099,  0.000072223,  0.000227243
2017-03-21 22:04:52.041249, slv, 42010afffe8a0002(unknown)/1,  0.000281082, -0.000224668,  0.000187769,  0.000072223, 3323.560376953, D, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099,  0.000072223,  0.000187769
2017-03-21 22:04:52.174421, slv, 42010afffe8a0002(unknown)/1,  0.000278769, -0.000224668,  0.000199956,  0.000072223, 3323.560376953, D, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099,  0.000072223,  0.000199956
2017-03-21 22:04:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000278769, -0.000201999,  0.000199956,  0.000085970, 3323.560376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099,  0.000085970,  0.000199956
2017-03-21 22:04:53.588235, slv, 42010afffe8a0002(unknown)/1,  0.000276408, -0.000201999,  0.000152623,  0.000085970, 3121.561376953, D, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099,  0.000085970,  0.000152623
2017-03-21 22:04:53.909311, slv, 42010afffe8a0002(unknown)/1,  0.000276408, -0.000161011,  0.000152623,  0.000147184, 3121.561376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099,  0.000147184,  0.000152623
2017-03-21 22:04:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000276408, -0.000145495,  0.000152623,  0.000114641, 2960.550376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099,  0.000114641,  0.000152623
2017-03-21 22:04:55.398583, slv, 42010afffe8a0002(unknown)/1,  0.000274035, -0.000145495,  0.000144870,  0.000114641, 2815.055376953, D, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099,  0.000114641,  0.000144870
2017-03-21 22:04:55.547085, slv, 42010afffe8a0002(unknown)/1,  0.000271703, -0.000145495,  0.000124992,  0.000114641, 2815.055376953, D, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099,  0.000114641,  0.000124992
2017-03-21 22:04:55.907695, slv, 42010afffe8a0002(unknown)/1,  0.000271703, -0.000062930,  0.000124992,  0.000307610, 2815.055376953, S, 0.000194662, 11617, 0.000033116, 561989, 1437, 1099,  0.000307610,  0.000124992
2017-03-21 22:04:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000271703, -0.000044502,  0.000124992,  0.000146792, 2752.125376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000146792,  0.000124992
2017-03-21 22:04:57.350564, slv, 42010afffe8a0002(unknown)/1,  0.000269479, -0.000044502,  0.000131040,  0.000146792, 2707.623376953, D, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000146792,  0.000131040
2017-03-21 22:04:57.907559, slv, 42010afffe8a0002(unknown)/1,  0.000269479, -0.000100494,  0.000131040,  0.000193400, 2707.623376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000193400,  0.000131040
2017-03-21 22:04:58.909179, slv, 42010afffe8a0002(unknown)/1,  0.000269479, -0.000059389,  0.000131040,  0.000226779, 2607.129376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000226779,  0.000131040
2017-03-21 22:04:59.040374, slv, 42010afffe8a0002(unknown)/1,  0.000267785, -0.000059389,  0.000139686,  0.000226779, 2547.740376953, D, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000226779,  0.000139686
2017-03-21 22:04:59.907697, slv, 42010afffe8a0002(unknown)/1,  0.000267785,  0.000005827,  0.000139686,  0.000322139, 2547.740376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000322139,  0.000139686
2017-03-21 22:05:00.282436, slv, 42010afffe8a0002(unknown)/1,  0.000266795,  0.000005827,  0.000129182,  0.000322139, 2553.567376953, D, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000322139,  0.000129182
2017-03-21 22:05:00.907479, slv, 42010afffe8a0002(unknown)/1,  0.000266795, -0.000026555,  0.000129182,  0.000159330, 2553.567376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000159330,  0.000129182
2017-03-21 22:05:01.786208, slv, 42010afffe8a0002(unknown)/1,  0.000265607, -0.000026555,  0.000152516,  0.000159330, 2527.012376953, D, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000159330,  0.000152516
2017-03-21 22:05:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000265607, -0.000081858,  0.000152516,  0.000209355, 2527.012376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000209355,  0.000152516
2017-03-21 22:05:02.907504, slv, 42010afffe8a0002(unknown)/1,  0.000265607, -0.000080478,  0.000152516,  0.000160903, 2445.154376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000160903,  0.000152516
2017-03-21 22:05:03.469590, slv, 42010afffe8a0002(unknown)/1,  0.000264008, -0.000080478,  0.000180250,  0.000160903, 2364.676376953, D, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000160903,  0.000180250
2017-03-21 22:05:03.908658, slv, 42010afffe8a0002(unknown)/1,  0.000264008, -0.000113456,  0.000180250,  0.000141800, 2364.676376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000141800,  0.000180250
2017-03-21 22:05:04.907525, slv, 42010afffe8a0002(unknown)/1,  0.000264008, -0.000098035,  0.000180250,  0.000190146, 2251.220376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000190146,  0.000180250
2017-03-21 22:05:05.349123, slv, 42010afffe8a0002(unknown)/1,  0.000262269, -0.000098035,  0.000079443,  0.000190146, 2153.185376953, D, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000190146,  0.000079443
2017-03-21 22:05:05.685499, slv, 42010afffe8a0002(unknown)/1,  0.000260258, -0.000098035,  0.000074425,  0.000190146, 2153.185376953, D, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000190146,  0.000074425
2017-03-21 22:05:05.907545, slv, 42010afffe8a0002(unknown)/1,  0.000260258, -0.000077897,  0.000074425,  0.000178326, 2153.185376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000178326,  0.000074425
2017-03-21 22:05:06.500919, slv, 42010afffe8a0002(unknown)/1,  0.000258253, -0.000077897,  0.000084739,  0.000178326, 2075.288376953, D, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000178326,  0.000084739
2017-03-21 22:05:06.907541, slv, 42010afffe8a0002(unknown)/1,  0.000258253, -0.000103142,  0.000084739,  0.000133900, 2075.288376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000133900,  0.000084739
2017-03-21 22:05:07.192779, slv, 42010afffe8a0002(unknown)/1,  0.000256101, -0.000103142,  0.000085156,  0.000133900, 1972.146376953, D, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000133900,  0.000085156
2017-03-21 22:05:07.907749, slv, 42010afffe8a0002(unknown)/1,  0.000256101,  0.000023625,  0.000085156,  0.000427704, 1972.146376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000427704,  0.000085156
2017-03-21 22:05:08.764411, slv, 42010afffe8a0002(unknown)/1,  0.000254919,  0.000023625,  0.000074935,  0.000427704, 1995.771376953, D, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000427704,  0.000074935
2017-03-21 22:05:08.908772, slv, 42010afffe8a0002(unknown)/1,  0.000254919,  0.000072550,  0.000074935,  0.000228416, 1995.771376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000228416,  0.000074935
2017-03-21 22:05:09.907545, slv, 42010afffe8a0002(unknown)/1,  0.000254919, -0.000042164,  0.000074935,  0.000197092, 2068.321376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000197092,  0.000074935
2017-03-21 22:05:10.329718, slv, 42010afffe8a0002(unknown)/1,  0.000254444, -0.000042164,  0.000198452,  0.000197092, 2026.157376953, D, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000197092,  0.000198452
2017-03-21 22:05:10.907511, slv, 42010afffe8a0002(unknown)/1,  0.000254444, -0.000064521,  0.000198452,  0.000183227, 2026.157376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000183227,  0.000198452
2017-03-21 22:05:11.615269, slv, 42010afffe8a0002(unknown)/1,  0.000253075, -0.000064521,  0.000088658,  0.000183227, 1961.636376953, D, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000183227,  0.000088658
2017-03-21 22:05:11.907512, slv, 42010afffe8a0002(unknown)/1,  0.000253075, -0.000061058,  0.000088658,  0.000202174, 1961.636376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000202174,  0.000088658
2017-03-21 22:05:12.224427, slv, 42010afffe8a0002(unknown)/1,  0.000251301, -0.000061058,  0.000083988,  0.000202174, 1900.578376953, D, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000202174,  0.000083988
2017-03-21 22:05:12.522744, slv, 42010afffe8a0002(unknown)/1,  0.000249771, -0.000061058,  0.000125067,  0.000202174, 1900.578376953, D, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000202174,  0.000125067
2017-03-21 22:05:12.907571, slv, 42010afffe8a0002(unknown)/1,  0.000249771, -0.000085923,  0.000125067,  0.000128825, 1900.578376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000128825,  0.000125067
2017-03-21 22:05:13.910548, slv, 42010afffe8a0002(unknown)/1,  0.000249771, -0.000088000,  0.000125067,  0.000194717, 1814.655376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000194717,  0.000125067
2017-03-21 22:05:14.031059, slv, 42010afffe8a0002(unknown)/1,  0.000248419, -0.000088000,  0.000130892,  0.000194717, 1726.655376953, D, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000194717,  0.000130892
2017-03-21 22:05:14.907568, slv, 42010afffe8a0002(unknown)/1,  0.000248419, -0.000039521,  0.000130892,  0.000224430, 1726.655376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000224430,  0.000130892
2017-03-21 22:05:15.714374, slv, 42010afffe8a0002(unknown)/1,  0.000246929, -0.000039521,  0.000062224,  0.000224430, 1687.134376953, D, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000224430,  0.000062224
2017-03-21 22:05:15.907552, slv, 42010afffe8a0002(unknown)/1,  0.000246929, -0.000012069,  0.000062224,  0.000246778, 1687.134376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000246778,  0.000062224
2017-03-21 22:05:16.907613, slv, 42010afffe8a0002(unknown)/1,  0.000246929, -0.000019436,  0.000062224,  0.000208207, 1675.065376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000208207,  0.000062224
2017-03-21 22:05:17.008357, slv, 42010afffe8a0002(unknown)/1,  0.000245222, -0.000019436,  0.000055951,  0.000208207, 1655.629376953, D, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000208207,  0.000055951
2017-03-21 22:05:17.375999, slv, 42010afffe8a0002(unknown)/1,  0.000243403, -0.000019436,  0.000042811,  0.000208207, 1655.629376953, D, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000208207,  0.000042811
2017-03-21 22:05:17.907586, slv, 42010afffe8a0002(unknown)/1,  0.000243403, -0.000013137,  0.000042811,  0.000255852, 1655.629376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000255852,  0.000042811
2017-03-21 22:05:18.861446, slv, 42010afffe8a0002(unknown)/1,  0.000241782, -0.000013137,  0.000051787,  0.000255852, 1642.492376953, D, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000255852,  0.000051787
2017-03-21 22:05:18.908715, slv, 42010afffe8a0002(unknown)/1,  0.000241782, -0.000008855,  0.000051787,  0.000211624, 1642.492376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000211624,  0.000051787
2017-03-21 22:05:19.851215, slv, 42010afffe8a0002(unknown)/1,  0.000240191, -0.000008855,  0.000040678,  0.000211624, 1633.637376953, D, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000211624,  0.000040678
2017-03-21 22:05:19.907506, slv, 42010afffe8a0002(unknown)/1,  0.000240191, -0.000036404,  0.000040678,  0.000197540, 1633.637376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000197540,  0.000040678
2017-03-21 22:05:20.907517, slv, 42010afffe8a0002(unknown)/1,  0.000240191, -0.000047175,  0.000040678,  0.000188490, 1597.233376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000188490,  0.000040678
2017-03-21 22:05:20.987309, slv, 42010afffe8a0002(unknown)/1,  0.000238488, -0.000047175,  0.000084130,  0.000188490, 1550.058376953, D, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000188490,  0.000084130
2017-03-21 22:05:21.006572, slv, 42010afffe8a0002(unknown)/1,  0.000236748, -0.000047175,  0.000047503,  0.000188490, 1550.058376953, D, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000188490,  0.000047503
2017-03-21 22:05:21.894178, slv, 42010afffe8a0002(unknown)/1,  0.000234969, -0.000047175,  0.000067074,  0.000188490, 1550.058376953, D, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000188490,  0.000067074
2017-03-21 22:05:21.907518, slv, 42010afffe8a0002(unknown)/1,  0.000234969, -0.000049251,  0.000067074,  0.000188167, 1550.058376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000188167,  0.000067074
2017-03-21 22:05:22.907546, slv, 42010afffe8a0002(unknown)/1,  0.000234969, -0.000039806,  0.000067074,  0.000202158, 1500.807376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000202158,  0.000067074
2017-03-21 22:05:23.843769, slv, 42010afffe8a0002(unknown)/1,  0.000233446, -0.000039806,  0.000092158,  0.000202158, 1461.001376953, D, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000202158,  0.000092158
2017-03-21 22:05:23.908944, slv, 42010afffe8a0002(unknown)/1,  0.000233446,  0.000026513,  0.000092158,  0.000319283, 1461.001376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000319283,  0.000092158
2017-03-21 22:05:24.907539, slv, 42010afffe8a0002(unknown)/1,  0.000233446,  0.000048374,  0.000092158,  0.000244358, 1487.514376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000244358,  0.000092158
2017-03-21 22:05:24.981232, slv, 42010afffe8a0002(unknown)/1,  0.000232221,  0.000048374,  0.000081443,  0.000244358, 1535.888376953, D, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000244358,  0.000081443
2017-03-21 22:05:25.792883, slv, 42010afffe8a0002(unknown)/1,  0.000230996,  0.000048374,  0.000045099,  0.000244358, 1535.888376953, D, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000244358,  0.000045099
2017-03-21 22:05:25.907554, slv, 42010afffe8a0002(unknown)/1,  0.000230996, -0.000000683,  0.000045099,  0.000218718, 1535.888376953, S, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000218718,  0.000045099
2017-03-21 22:05:26.171852, slv, 42010afffe8a0002(unknown)/1,  0.000229403, -0.000000683,  0.000008049,  0.000218718, 1535.205376953, D, 0.000282139, 36217, 0.000051090, 1936022, 5501, 4045,  0.000218718,  0.000008049
2017-03-21 22:05:26.907576, slv, 42010afffe8a0002(unknown)/1,  0.000229403, -0.000013416,  0.000008049,  0.000214848, 1535.205376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000214848,  0.000008049
2017-03-21 22:05:27.442433, slv, 42010afffe8a0002(unknown)/1,  0.000227773, -0.000013416,  0.000058608,  0.000214848, 1521.789376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000214848,  0.000058608
2017-03-21 22:05:27.667817, slv, 42010afffe8a0002(unknown)/1,  0.000226302, -0.000013416,  0.000046113,  0.000214848, 1521.789376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000214848,  0.000046113
2017-03-21 22:05:27.857027, slv, 42010afffe8a0002(unknown)/1,  0.000224845, -0.000013416,  0.000056472,  0.000214848, 1521.789376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000214848,  0.000056472
2017-03-21 22:05:27.907752, slv, 42010afffe8a0002(unknown)/1,  0.000224845,  0.000086828,  0.000056472,  0.000413055, 1521.789376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000413055,  0.000056472
2017-03-21 22:05:28.909142, slv, 42010afffe8a0002(unknown)/1,  0.000224845,  0.000089236,  0.000056472,  0.000215106, 1608.617376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000215106,  0.000056472
2017-03-21 22:05:29.276071, slv, 42010afffe8a0002(unknown)/1,  0.000223623,  0.000089236,  0.000100163,  0.000215106, 1697.853376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000215106,  0.000100163
2017-03-21 22:05:29.304768, slv, 42010afffe8a0002(unknown)/1,  0.000222448,  0.000089236,  0.000063412,  0.000215106, 1697.853376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000215106,  0.000063412
2017-03-21 22:05:29.907596, slv, 42010afffe8a0002(unknown)/1,  0.000222448,  0.000015156,  0.000063412,  0.000262499, 1697.853376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000262499,  0.000063412
2017-03-21 22:05:30.907512, slv, 42010afffe8a0002(unknown)/1,  0.000222448, -0.000008331,  0.000063412,  0.000165736, 1713.009376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000165736,  0.000063412
2017-03-21 22:05:31.183637, slv, 42010afffe8a0002(unknown)/1,  0.000221051, -0.000008331,  0.000087847,  0.000165736, 1704.678376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000165736,  0.000087847
2017-03-21 22:05:31.844456, slv, 42010afffe8a0002(unknown)/1,  0.000219557, -0.000008331,  0.000082531,  0.000165736, 1704.678376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000165736,  0.000082531
2017-03-21 22:05:31.907558, slv, 42010afffe8a0002(unknown)/1,  0.000219557, -0.000014351,  0.000082531,  0.000247568, 1704.678376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000247568,  0.000082531
2017-03-21 22:05:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000219557, -0.000021909,  0.000082531,  0.000147729, 1690.327376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000147729,  0.000082531
2017-03-21 22:05:33.376799, slv, 42010afffe8a0002(unknown)/1,  0.000218219, -0.000021909,  0.000139688,  0.000147729, 1668.418376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000147729,  0.000139688
2017-03-21 22:05:33.909675, slv, 42010afffe8a0002(unknown)/1,  0.000218219, -0.000046135,  0.000139688,  0.000197776, 1668.418376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000197776,  0.000139688
2017-03-21 22:05:34.907563, slv, 42010afffe8a0002(unknown)/1,  0.000218219, -0.000003341,  0.000139688,  0.000231979, 1622.283376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000231979,  0.000139688
2017-03-21 22:05:34.938971, slv, 42010afffe8a0002(unknown)/1,  0.000217447, -0.000003341,  0.000155907,  0.000231979, 1618.942376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000231979,  0.000155907
2017-03-21 22:05:35.479110, slv, 42010afffe8a0002(unknown)/1,  0.000216674, -0.000003341,  0.000052154,  0.000231979, 1618.942376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000231979,  0.000052154
2017-03-21 22:05:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000216674, -0.000013388,  0.000052154,  0.000176138, 1618.942376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000176138,  0.000052154
2017-03-21 22:05:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000216674, -0.000044592,  0.000052154,  0.000168025, 1605.554376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000168025,  0.000052154
2017-03-21 22:05:37.347701, slv, 42010afffe8a0002(unknown)/1,  0.000215262, -0.000044592,  0.000052986,  0.000168025, 1560.962376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000168025,  0.000052986
2017-03-21 22:05:37.724913, slv, 42010afffe8a0002(unknown)/1,  0.000213898, -0.000044592,  0.000122764,  0.000168025, 1560.962376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000168025,  0.000122764
2017-03-21 22:05:37.907548, slv, 42010afffe8a0002(unknown)/1,  0.000213898,  0.000005496,  0.000122764,  0.000273539, 1560.962376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000273539,  0.000122764
2017-03-21 22:05:38.909043, slv, 42010afffe8a0002(unknown)/1,  0.000213898,  0.000035569,  0.000122764,  0.000225396, 1566.458376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000225396,  0.000122764
2017-03-21 22:05:38.956997, slv, 42010afffe8a0002(unknown)/1,  0.000212993,  0.000035569,  0.000107739,  0.000225396, 1602.027376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000225396,  0.000107739
2017-03-21 22:05:39.907581, slv, 42010afffe8a0002(unknown)/1,  0.000212993,  0.000001017,  0.000107739,  0.000203528, 1602.027376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000203528,  0.000107739
2017-03-21 22:05:40.396811, slv, 42010afffe8a0002(unknown)/1,  0.000212155,  0.000001017,  0.000100798,  0.000203528, 1603.044376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000203528,  0.000100798
2017-03-21 22:05:40.907475, slv, 42010afffe8a0002(unknown)/1,  0.000212155, -0.000033028,  0.000100798,  0.000155563, 1603.044376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000155563,  0.000100798
2017-03-21 22:05:41.907506, slv, 42010afffe8a0002(unknown)/1,  0.000212155, -0.000042017,  0.000100798,  0.000184713, 1570.016376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000184713,  0.000100798
2017-03-21 22:05:42.338917, slv, 42010afffe8a0002(unknown)/1,  0.000211082, -0.000042017,  0.000084781,  0.000184713, 1527.999376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000184713,  0.000084781
2017-03-21 22:05:42.856433, slv, 42010afffe8a0002(unknown)/1,  0.000209929, -0.000042017,  0.000094836,  0.000184713, 1527.999376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000184713,  0.000094836
2017-03-21 22:05:42.905384, slv, 42010afffe8a0002(unknown)/1,  0.000208771, -0.000042017,  0.000078919,  0.000184713, 1527.999376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000184713,  0.000078919
2017-03-21 22:05:42.907667, slv, 42010afffe8a0002(unknown)/1,  0.000208771,  0.000079959,  0.000078919,  0.000396131, 1527.999376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000396131,  0.000078919
2017-03-21 22:05:43.145655, slv, 42010afffe8a0002(unknown)/1,  0.000208352,  0.000079959,  0.000067951,  0.000396131, 1607.958376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000396131,  0.000067951
2017-03-21 22:05:43.171310, slv, 42010afffe8a0002(unknown)/1,  0.000208722,  0.000079959,  0.000067791,  0.000396131, 1607.958376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000396131,  0.000067791
2017-03-21 22:05:43.908661, slv, 42010afffe8a0002(unknown)/1,  0.000208722,  0.000072942,  0.000067791,  0.000167246, 1607.958376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000167246,  0.000067791
2017-03-21 22:05:44.903432, slv, 42010afffe8a0002(unknown)/1,  0.000208234,  0.000072942,  0.000078917,  0.000167246, 1680.900376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000167246,  0.000078917
2017-03-21 22:05:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000208234, -0.000065104,  0.000078917,  0.000119501, 1680.900376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000119501,  0.000078917
2017-03-21 22:05:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000208234, -0.000071870,  0.000078917,  0.000153225, 1615.796376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000153225,  0.000078917
2017-03-21 22:05:46.437516, slv, 42010afffe8a0002(unknown)/1,  0.000206920, -0.000071870,  0.000097114,  0.000153225, 1543.926376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000153225,  0.000097114
2017-03-21 22:05:46.830775, slv, 42010afffe8a0002(unknown)/1,  0.000205857, -0.000071870,  0.000152078,  0.000153225, 1543.926376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000153225,  0.000152078
2017-03-21 22:05:46.907507, slv, 42010afffe8a0002(unknown)/1,  0.000205857, -0.000054564,  0.000152078,  0.000151736, 1543.926376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000151736,  0.000152078
2017-03-21 22:05:47.907604, slv, 42010afffe8a0002(unknown)/1,  0.000205857, -0.000005010,  0.000152078,  0.000249958, 1489.362376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000249958,  0.000152078
2017-03-21 22:05:48.048222, slv, 42010afffe8a0002(unknown)/1,  0.000205046, -0.000005010,  0.000060674,  0.000249958, 1484.352376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000249958,  0.000060674
2017-03-21 22:05:48.571993, slv, 42010afffe8a0002(unknown)/1,  0.000204320, -0.000005010,  0.000073728,  0.000249958, 1484.352376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000249958,  0.000073728
2017-03-21 22:05:48.909021, slv, 42010afffe8a0002(unknown)/1,  0.000204320,  0.000009878,  0.000073728,  0.000179975, 1484.352376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000179975,  0.000073728
2017-03-21 22:05:49.907512, slv, 42010afffe8a0002(unknown)/1,  0.000204320, -0.000013632,  0.000073728,  0.000201400, 1494.230376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000201400,  0.000073728
2017-03-21 22:05:50.100959, slv, 42010afffe8a0002(unknown)/1,  0.000203467, -0.000013632,  0.000073911,  0.000201400, 1480.598376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000201400,  0.000073911
2017-03-21 22:05:50.907548, slv, 42010afffe8a0002(unknown)/1,  0.000203467,  0.000004290,  0.000073911,  0.000214968, 1480.598376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000214968,  0.000073911
2017-03-21 22:05:51.337477, slv, 42010afffe8a0002(unknown)/1,  0.000202460,  0.000004290,  0.000065727,  0.000214968, 1484.888376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000214968,  0.000065727
2017-03-21 22:05:51.907590, slv, 42010afffe8a0002(unknown)/1,  0.000202460,  0.000022925,  0.000065727,  0.000236811, 1484.888376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000236811,  0.000065727
2017-03-21 22:05:52.748672, slv, 42010afffe8a0002(unknown)/1,  0.000201586,  0.000022925,  0.000068575,  0.000236811, 1507.813376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000236811,  0.000068575
2017-03-21 22:05:52.907540, slv, 42010afffe8a0002(unknown)/1,  0.000201586,  0.000013647,  0.000068575,  0.000194530, 1507.813376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000194530,  0.000068575
2017-03-21 22:05:53.908968, slv, 42010afffe8a0002(unknown)/1,  0.000201586, -0.000015326,  0.000068575,  0.000177989, 1521.460376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000177989,  0.000068575
2017-03-21 22:05:54.226973, slv, 42010afffe8a0002(unknown)/1,  0.000200662, -0.000015326,  0.000086478,  0.000177989, 1506.134376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000177989,  0.000086478
2017-03-21 22:05:54.600841, slv, 42010afffe8a0002(unknown)/1,  0.000199529, -0.000015326,  0.000070049,  0.000177989, 1506.134376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000177989,  0.000070049
2017-03-21 22:05:54.823606, slv, 42010afffe8a0002(unknown)/1,  0.000198546, -0.000015326,  0.000120473,  0.000177989, 1506.134376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000177989,  0.000120473
2017-03-21 22:05:54.907529, slv, 42010afffe8a0002(unknown)/1,  0.000198546, -0.000034016,  0.000120473,  0.000154110, 1506.134376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000154110,  0.000120473
2017-03-21 22:05:55.907596, slv, 42010afffe8a0002(unknown)/1,  0.000198546, -0.000030537,  0.000120473,  0.000181907, 1472.118376953, S, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000181907,  0.000120473
2017-03-21 22:05:56.681014, slv, 42010afffe8a0002(unknown)/1,  0.000198406, -0.000030537,  0.000277966,  0.000181907, 1441.581376953, D, 0.000249492, 12370, -0.000040564, 46575, 1955, 391,  0.000181907,  0.000277966
2017-03-21 22:05:56.907573, slv, 42010afffe8a0002(unknown)/1,  0.000198406,  0.000006039,  0.000277966,  0.000227123, 1441.581376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000227123,  0.000277966
2017-03-21 22:05:57.907628, slv, 42010afffe8a0002(unknown)/1,  0.000198406,  0.000034744,  0.000277966,  0.000239179, 1447.620376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000239179,  0.000277966
2017-03-21 22:05:58.324973, slv, 42010afffe8a0002(unknown)/1,  0.000198325,  0.000034744,  0.000073842,  0.000239179, 1482.364376953, D, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000239179,  0.000073842
2017-03-21 22:05:58.773086, slv, 42010afffe8a0002(unknown)/1,  0.000197855,  0.000034744,  0.000120737,  0.000239179, 1482.364376953, D, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000239179,  0.000120737
2017-03-21 22:05:58.819294, slv, 42010afffe8a0002(unknown)/1,  0.000197573,  0.000034744,  0.000120006,  0.000239179, 1482.364376953, D, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000239179,  0.000120006
2017-03-21 22:05:58.909090, slv, 42010afffe8a0002(unknown)/1,  0.000197573,  0.000028345,  0.000120006,  0.000213492, 1482.364376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000213492,  0.000120006
2017-03-21 22:05:59.882228, slv, 42010afffe8a0002(unknown)/1,  0.000196998,  0.000028345,  0.000070306,  0.000213492, 1510.709376953, D, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000213492,  0.000070306
2017-03-21 22:05:59.907522, slv, 42010afffe8a0002(unknown)/1,  0.000196998,  0.000007779,  0.000070306,  0.000196638, 1510.709376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000196638,  0.000070306
2017-03-21 22:06:00.358731, slv, 42010afffe8a0002(unknown)/1,  0.000196138,  0.000007779,  0.000087452,  0.000196638, 1518.488376953, D, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000196638,  0.000087452
2017-03-21 22:06:00.907546, slv, 42010afffe8a0002(unknown)/1,  0.000196138, -0.000008310,  0.000087452,  0.000179878, 1518.488376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000179878,  0.000087452
2017-03-21 22:06:01.907693, slv, 42010afffe8a0002(unknown)/1,  0.000196138, -0.000019222,  0.000087452,  0.000173953, 1510.178376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000173953,  0.000087452
2017-03-21 22:06:02.283789, slv, 42010afffe8a0002(unknown)/1,  0.000195513, -0.000019222,  0.000166604,  0.000173953, 1490.956376953, D, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000173953,  0.000166604
2017-03-21 22:06:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000195513, -0.000048490,  0.000166604,  0.000120716, 1490.956376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000120716,  0.000166604
2017-03-21 22:06:03.909258, slv, 42010afffe8a0002(unknown)/1,  0.000195513, -0.000024554,  0.000166604,  0.000221201, 1442.466376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000221201,  0.000166604
2017-03-21 22:06:04.007404, slv, 42010afffe8a0002(unknown)/1,  0.000195164, -0.000024554,  0.000130944,  0.000221201, 1417.912376953, D, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000221201,  0.000130944
2017-03-21 22:06:04.016105, slv, 42010afffe8a0002(unknown)/1,  0.000194840, -0.000024554,  0.000124480,  0.000221201, 1417.912376953, D, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000221201,  0.000124480
2017-03-21 22:06:04.907519, slv, 42010afffe8a0002(unknown)/1,  0.000194840,  0.000010887,  0.000124480,  0.000190926, 1417.912376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000190926,  0.000124480
2017-03-21 22:06:05.502744, slv, 42010afffe8a0002(unknown)/1,  0.000194277,  0.000010887,  0.000098667,  0.000190926, 1428.799376953, D, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000190926,  0.000098667
2017-03-21 22:06:05.766491, slv, 42010afffe8a0002(unknown)/1,  0.000193403,  0.000010887,  0.000072942,  0.000190926, 1428.799376953, D, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000190926,  0.000072942
2017-03-21 22:06:05.907504, slv, 42010afffe8a0002(unknown)/1,  0.000193403, -0.000012282,  0.000072942,  0.000172753, 1428.799376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000172753,  0.000072942
2017-03-21 22:06:06.907480, slv, 42010afffe8a0002(unknown)/1,  0.000193403, -0.000058300,  0.000072942,  0.000097452, 1416.517376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000097452,  0.000072942
2017-03-21 22:06:07.643451, slv, 42010afffe8a0002(unknown)/1,  0.000192059, -0.000058300,  0.000068229,  0.000097452, 1358.217376953, D, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000097452,  0.000068229
2017-03-21 22:06:07.907591, slv, 42010afffe8a0002(unknown)/1,  0.000192059, -0.000049462,  0.000068229,  0.000189085, 1358.217376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000189085,  0.000068229
2017-03-21 22:06:08.910400, slv, 42010afffe8a0002(unknown)/1,  0.000192059, -0.000005527,  0.000068229,  0.000183979, 1308.755376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000183979,  0.000068229
2017-03-21 22:06:09.507360, slv, 42010afffe8a0002(unknown)/1,  0.000190774, -0.000005527,  0.000089533,  0.000183979, 1303.228376953, D, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000183979,  0.000089533
2017-03-21 22:06:09.907670, slv, 42010afffe8a0002(unknown)/1,  0.000190774,  0.000018013,  0.000089533,  0.000234880, 1303.228376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000234880,  0.000089533
2017-03-21 22:06:10.907516, slv, 42010afffe8a0002(unknown)/1,  0.000190774,  0.000023027,  0.000089533,  0.000192722, 1321.241376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000192722,  0.000089533
2017-03-21 22:06:11.002949, slv, 42010afffe8a0002(unknown)/1,  0.000189897,  0.000023027,  0.000072335,  0.000192722, 1344.268376953, D, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000192722,  0.000072335
2017-03-21 22:06:11.907535, slv, 42010afffe8a0002(unknown)/1,  0.000189897,  0.000016179,  0.000072335,  0.000220308, 1344.268376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000220308,  0.000072335
2017-03-21 22:06:12.319707, slv, 42010afffe8a0002(unknown)/1,  0.000189195,  0.000016179,  0.000094521,  0.000220308, 1360.447376953, D, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000220308,  0.000094521
2017-03-21 22:06:12.907541, slv, 42010afffe8a0002(unknown)/1,  0.000189195,  0.000013704,  0.000094521,  0.000186193, 1360.447376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000186193,  0.000094521
2017-03-21 22:06:13.909208, slv, 42010afffe8a0002(unknown)/1,  0.000189195,  0.000012542,  0.000094521,  0.000217282, 1374.151376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000217282,  0.000094521
2017-03-21 22:06:14.125495, slv, 42010afffe8a0002(unknown)/1,  0.000188635,  0.000012542,  0.000081213,  0.000217282, 1386.693376953, D, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000217282,  0.000081213
2017-03-21 22:06:14.138330, slv, 42010afffe8a0002(unknown)/1,  0.000188069,  0.000012542,  0.000093766,  0.000217282, 1386.693376953, D, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000217282,  0.000093766
2017-03-21 22:06:14.907546, slv, 42010afffe8a0002(unknown)/1,  0.000188069,  0.000002036,  0.000093766,  0.000164054, 1386.693376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000164054,  0.000093766
2017-03-21 22:06:15.503950, slv, 42010afffe8a0002(unknown)/1,  0.000187327,  0.000002036,  0.000087326,  0.000164054, 1388.729376953, D, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000164054,  0.000087326
2017-03-21 22:06:15.549932, slv, 42010afffe8a0002(unknown)/1,  0.000186523,  0.000002036,  0.000128123,  0.000164054, 1388.729376953, D, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000164054,  0.000128123
2017-03-21 22:06:15.588276, slv, 42010afffe8a0002(unknown)/1,  0.000185693,  0.000002036,  0.000077268,  0.000164054, 1388.729376953, D, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000164054,  0.000077268
2017-03-21 22:06:15.907574, slv, 42010afffe8a0002(unknown)/1,  0.000185693, -0.000013918,  0.000077268,  0.000181870, 1388.729376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000181870,  0.000077268
2017-03-21 22:06:16.685741, slv, 42010afffe8a0002(unknown)/1,  0.000184849, -0.000013918,  0.000103405,  0.000181870, 1374.811376953, D, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000181870,  0.000103405
2017-03-21 22:06:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000184849, -0.000025012,  0.000103405,  0.000138646, 1374.811376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000138646,  0.000103405
2017-03-21 22:06:17.907519, slv, 42010afffe8a0002(unknown)/1,  0.000184849, -0.000003612,  0.000103405,  0.000223827, 1349.799376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000223827,  0.000103405
2017-03-21 22:06:18.265520, slv, 42010afffe8a0002(unknown)/1,  0.000184420, -0.000003612,  0.000120456,  0.000223827, 1346.187376953, D, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000223827,  0.000120456
2017-03-21 22:06:18.696790, slv, 42010afffe8a0002(unknown)/1,  0.000184120, -0.000003612,  0.000092864,  0.000223827, 1346.187376953, D, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000223827,  0.000092864
2017-03-21 22:06:18.908624, slv, 42010afffe8a0002(unknown)/1,  0.000184120, -0.000018622,  0.000092864,  0.000107897, 1346.187376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000107897,  0.000092864
2017-03-21 22:06:19.011651, slv, 42010afffe8a0002(unknown)/1,  0.000183517, -0.000018622,  0.000157496,  0.000107897, 1327.565376953, D, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000107897,  0.000157496
2017-03-21 22:06:19.115142, slv, 42010afffe8a0002(unknown)/1,  0.000182513, -0.000018622,  0.000103866,  0.000107897, 1327.565376953, D, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000107897,  0.000103866
2017-03-21 22:06:19.907495, slv, 42010afffe8a0002(unknown)/1,  0.000182513, -0.000045833,  0.000103866,  0.000167068, 1327.565376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000167068,  0.000103866
2017-03-21 22:06:20.907589, slv, 42010afffe8a0002(unknown)/1,  0.000182513,  0.000043797,  0.000103866,  0.000285551, 1281.732376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000285551,  0.000103866
2017-03-21 22:06:21.074977, slv, 42010afffe8a0002(unknown)/1,  0.000182009,  0.000043797,  0.000103696,  0.000285551, 1325.529376953, D, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000285551,  0.000103696
2017-03-21 22:06:21.907564, slv, 42010afffe8a0002(unknown)/1,  0.000182009,  0.000080246,  0.000103696,  0.000239464, 1325.529376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000239464,  0.000103696
2017-03-21 22:06:22.626320, slv, 42010afffe8a0002(unknown)/1,  0.000183066,  0.000080246,  0.000369964,  0.000239464, 1405.775376953, D, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.000239464,  0.000369964
2017-03-21 22:06:22.916956, slv, 42010afffe8a0002(unknown)/1,  0.000183066,  0.004749218,  0.000369964,  0.009624048, 1405.775376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79,  0.009624048,  0.000369964
2017-03-21 22:06:23.908678, slv, 42010afffe8a0002(unknown)/1,  0.000183066,  0.004513374,  0.000369964, -0.000231169, 6154.993376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79, -0.000231169,  0.000369964
2017-03-21 22:06:24.140392, slv, 42010afffe8a0002(unknown)/1,  0.000184365,  0.004513374,  0.000686481, -0.000231169, 10668.367376953, D, 0.000211424, 8648, -0.000003121, 42464, 1574, 79, -0.000231169,  0.000686481
2017-03-21 22:06:24.906530, slv, 42010afffe8a0002(unknown)/1,  0.000184365, -0.000681916,  0.000686481, -0.000765234, 10668.367376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79, -0.000765234,  0.000686481
2017-03-21 22:06:25.578580, slv, 42010afffe8a0002(unknown)/1,  0.000184062, -0.000681916,  0.000969891, -0.000765234, 9986.451376953, D, 0.000211424, 8648, -0.000003121, 42464, 1574, 79, -0.000765234,  0.000969891
2017-03-21 22:06:25.906686, slv, 42010afffe8a0002(unknown)/1,  0.000184062, -0.000886486,  0.000969891, -0.000639312, 9986.451376953, S, 0.000211424, 8648, -0.000003121, 42464, 1574, 79, -0.000639312,  0.000969891
2017-03-21 22:06:26.906936, slv, 42010afffe8a0002(unknown)/1,  0.000184062, -0.000720770,  0.000969891, -0.000434105, 9099.965376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000434105,  0.000969891
2017-03-21 22:06:27.503400, slv, 42010afffe8a0002(unknown)/1,  0.000183562, -0.000720770,  0.000837781, -0.000434105, 8379.195376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000434105,  0.000837781
2017-03-21 22:06:27.906817, slv, 42010afffe8a0002(unknown)/1,  0.000183562, -0.000672876,  0.000837781, -0.000544025, 8379.195376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000544025,  0.000837781
2017-03-21 22:06:28.906841, slv, 42010afffe8a0002(unknown)/1,  0.000183562, -0.000705705,  0.000837781, -0.000500262, 7706.319376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000500262,  0.000837781
2017-03-21 22:06:29.240467, slv, 42010afffe8a0002(unknown)/1,  0.000183169, -0.000705705,  0.000730347, -0.000500262, 7000.614376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000500262,  0.000730347
2017-03-21 22:06:29.906962, slv, 42010afffe8a0002(unknown)/1,  0.000183169, -0.000639683,  0.000730347, -0.000412373, 7000.614376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000412373,  0.000730347
2017-03-21 22:06:30.535640, slv, 42010afffe8a0002(unknown)/1,  0.000182127, -0.000639683,  0.000648125, -0.000412373, 6360.931376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000412373,  0.000648125
2017-03-21 22:06:30.906965, slv, 42010afffe8a0002(unknown)/1,  0.000182127, -0.000576362,  0.000648125, -0.000375056, 6360.931376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000375056,  0.000648125
2017-03-21 22:06:31.906967, slv, 42010afffe8a0002(unknown)/1,  0.000182127, -0.000533853,  0.000648125, -0.000328397, 5784.569376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000328397,  0.000648125
2017-03-21 22:06:32.104456, slv, 42010afffe8a0002(unknown)/1,  0.000181184, -0.000533853,  0.000579718, -0.000328397, 5250.716376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000328397,  0.000579718
2017-03-21 22:06:32.289191, slv, 42010afffe8a0002(unknown)/1,  0.000180248, -0.000533853,  0.000562144, -0.000328397, 5250.716376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000328397,  0.000562144
2017-03-21 22:06:32.907090, slv, 42010afffe8a0002(unknown)/1,  0.000180248, -0.000466192,  0.000562144, -0.000241612, 5250.716376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000241612,  0.000562144
2017-03-21 22:06:33.630651, slv, 42010afffe8a0002(unknown)/1,  0.000179542, -0.000466192,  0.000548167, -0.000241612, 4784.524376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000241612,  0.000548167
2017-03-21 22:06:33.909619, slv, 42010afffe8a0002(unknown)/1,  0.000179542, -0.000404680,  0.000548167, -0.000207958, 4784.524376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000207958,  0.000548167
2017-03-21 22:06:34.262230, slv, 42010afffe8a0002(unknown)/1,  0.000178953, -0.000404680,  0.000468834, -0.000207958, 4379.844376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000207958,  0.000468834
2017-03-21 22:06:34.907101, slv, 42010afffe8a0002(unknown)/1,  0.000178953, -0.000385519,  0.000468834, -0.000204585, 4379.844376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000204585,  0.000468834
2017-03-21 22:06:34.923358, slv, 42010afffe8a0002(unknown)/1,  0.000178102, -0.000385519,  0.000441555, -0.000204585, 3994.325376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000204585,  0.000441555
2017-03-21 22:06:35.907182, slv, 42010afffe8a0002(unknown)/1,  0.000178102, -0.000333985,  0.000441555, -0.000106330, 3994.325376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000106330,  0.000441555
2017-03-21 22:06:36.189418, slv, 42010afffe8a0002(unknown)/1,  0.000177374, -0.000333985,  0.000395493, -0.000106330, 3660.340376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000106330,  0.000395493
2017-03-21 22:06:36.544471, slv, 42010afffe8a0002(unknown)/1,  0.000176859, -0.000333985,  0.000394743, -0.000106330, 3660.340376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000106330,  0.000394743
2017-03-21 22:06:36.907209, slv, 42010afffe8a0002(unknown)/1,  0.000176859, -0.000287247,  0.000394743, -0.000113203, 3660.340376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000113203,  0.000394743
2017-03-21 22:06:37.214068, slv, 42010afffe8a0002(unknown)/1,  0.000176257, -0.000287247,  0.000378117, -0.000113203, 3373.093376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000113203,  0.000378117
2017-03-21 22:06:37.907264, slv, 42010afffe8a0002(unknown)/1,  0.000176257, -0.000285774,  0.000378117, -0.000105230, 3373.093376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000105230,  0.000378117
2017-03-21 22:06:37.966725, slv, 42010afffe8a0002(unknown)/1,  0.000175454, -0.000285774,  0.000339814, -0.000105230, 3087.319376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000105230,  0.000339814
2017-03-21 22:06:38.585446, slv, 42010afffe8a0002(unknown)/1,  0.000174617, -0.000285774,  0.000358310, -0.000105230, 3087.319376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000105230,  0.000358310
2017-03-21 22:06:38.908956, slv, 42010afffe8a0002(unknown)/1,  0.000174617, -0.000208456,  0.000358310,  0.000039190, 3087.319376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000039190,  0.000358310
2017-03-21 22:06:39.132226, slv, 42010afffe8a0002(unknown)/1,  0.000175303, -0.000208456,  0.000581783,  0.000039190, 2878.863376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000039190,  0.000581783
2017-03-21 22:06:39.748145, slv, 42010afffe8a0002(unknown)/1,  0.000176421, -0.000208456,  0.000327175,  0.000039190, 2878.863376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000039190,  0.000327175
2017-03-21 22:06:39.862170, slv, 42010afffe8a0002(unknown)/1,  0.000176380, -0.000208456,  0.000289722,  0.000039190, 2878.863376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000039190,  0.000289722
2017-03-21 22:06:39.907258, slv, 42010afffe8a0002(unknown)/1,  0.000176380, -0.000182563,  0.000289722, -0.000053321, 2878.863376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000053321,  0.000289722
2017-03-21 22:06:40.907263, slv, 42010afffe8a0002(unknown)/1,  0.000176380, -0.000220361,  0.000289722, -0.000034642, 2696.300376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000034642,  0.000289722
2017-03-21 22:06:41.725234, slv, 42010afffe8a0002(unknown)/1,  0.000175936, -0.000220361,  0.000297692, -0.000034642, 2475.939376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000034642,  0.000297692
2017-03-21 22:06:41.907314, slv, 42010afffe8a0002(unknown)/1,  0.000175936, -0.000194666,  0.000297692, -0.000002374, 2475.939376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000002374,  0.000297692
2017-03-21 22:06:42.147057, slv, 42010afffe8a0002(unknown)/1,  0.000175323, -0.000194666,  0.000286190, -0.000002374, 2281.273376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000002374,  0.000286190
2017-03-21 22:06:42.273920, slv, 42010afffe8a0002(unknown)/1,  0.000174671, -0.000194666,  0.000252849, -0.000002374, 2281.273376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000002374,  0.000252849
2017-03-21 22:06:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000174671, -0.000191586,  0.000252849, -0.000030191, 2281.273376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000030191,  0.000252849
2017-03-21 22:06:43.502273, slv, 42010afffe8a0002(unknown)/1,  0.000173738, -0.000191586,  0.000239499, -0.000030191, 2089.687376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700, -0.000030191,  0.000239499
2017-03-21 22:06:43.908947, slv, 42010afffe8a0002(unknown)/1,  0.000173738, -0.000175762,  0.000239499,  0.000027075, 2089.687376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000027075,  0.000239499
2017-03-21 22:06:43.969967, slv, 42010afffe8a0002(unknown)/1,  0.000173064, -0.000175762,  0.000286041,  0.000027075, 1913.925376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000027075,  0.000286041
2017-03-21 22:06:44.135058, slv, 42010afffe8a0002(unknown)/1,  0.000172777, -0.000175762,  0.000278492,  0.000027075, 1913.925376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000027075,  0.000278492
2017-03-21 22:06:44.460744, slv, 42010afffe8a0002(unknown)/1,  0.000172237, -0.000175762,  0.000220215,  0.000027075, 1913.925376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000027075,  0.000220215
2017-03-21 22:06:44.507918, slv, 42010afffe8a0002(unknown)/1,  0.000171576, -0.000175762,  0.000245351,  0.000027075, 1913.925376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000027075,  0.000245351
2017-03-21 22:06:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000171576, -0.000154876,  0.000245351,  0.000008485, 1913.925376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000008485,  0.000245351
2017-03-21 22:06:45.104221, slv, 42010afffe8a0002(unknown)/1,  0.000170942, -0.000154876,  0.000243037,  0.000008485, 1759.049376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000008485,  0.000243037
2017-03-21 22:06:45.744594, slv, 42010afffe8a0002(unknown)/1,  0.000170273, -0.000154876,  0.000252405,  0.000008485, 1759.049376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000008485,  0.000252405
2017-03-21 22:06:45.894855, slv, 42010afffe8a0002(unknown)/1,  0.000169617, -0.000154876,  0.000243770,  0.000008485, 1759.049376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000008485,  0.000243770
2017-03-21 22:06:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000169617, -0.000138990,  0.000243770,  0.000054727, 1759.049376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000054727,  0.000243770
2017-03-21 22:06:46.451133, slv, 42010afffe8a0002(unknown)/1,  0.000168959, -0.000138990,  0.000203098,  0.000054727, 1620.059376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000054727,  0.000203098
2017-03-21 22:06:46.642399, slv, 42010afffe8a0002(unknown)/1,  0.000168285, -0.000138990,  0.000190849,  0.000054727, 1620.059376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000054727,  0.000190849
2017-03-21 22:06:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000168285, -0.000128296,  0.000190849,  0.000026582, 1620.059376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000026582,  0.000190849
2017-03-21 22:06:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000168285, -0.000127862,  0.000190849,  0.000054263, 1491.763376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000054263,  0.000190849
2017-03-21 22:06:48.306903, slv, 42010afffe8a0002(unknown)/1,  0.000167554, -0.000127862,  0.000186194,  0.000054263, 1363.901376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000054263,  0.000186194
2017-03-21 22:06:48.908581, slv, 42010afffe8a0002(unknown)/1,  0.000167554, -0.000094479,  0.000186194,  0.000092618, 1363.901376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000092618,  0.000186194
2017-03-21 22:06:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000167554, -0.000083648,  0.000186194,  0.000075194, 1269.422376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000075194,  0.000186194
2017-03-21 22:06:50.301361, slv, 42010afffe8a0002(unknown)/1,  0.000166752, -0.000083648,  0.000149187,  0.000075194, 1185.774376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000075194,  0.000149187
2017-03-21 22:06:50.417352, slv, 42010afffe8a0002(unknown)/1,  0.000165933, -0.000083648,  0.000157642,  0.000075194, 1185.774376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000075194,  0.000157642
2017-03-21 22:06:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000165933, -0.000087241,  0.000157642,  0.000083810, 1185.774376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000083810,  0.000157642
2017-03-21 22:06:51.818580, slv, 42010afffe8a0002(unknown)/1,  0.000165204, -0.000087241,  0.000160402,  0.000083810, 1098.533376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000083810,  0.000160402
2017-03-21 22:06:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000165204, -0.000043993,  0.000160402,  0.000159339, 1098.533376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000159339,  0.000160402
2017-03-21 22:06:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000165204, -0.000047229,  0.000160402,  0.000076609, 1054.540376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000076609,  0.000160402
2017-03-21 22:06:53.108269, slv, 42010afffe8a0002(unknown)/1,  0.000164424, -0.000047229,  0.000140351,  0.000076609, 1007.311376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000076609,  0.000140351
2017-03-21 22:06:53.909172, slv, 42010afffe8a0002(unknown)/1,  0.000164424, -0.000056769,  0.000140351,  0.000139480, 1007.311376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000139480,  0.000140351
2017-03-21 22:06:54.792982, slv, 42010afffe8a0002(unknown)/1,  0.000163808, -0.000056769,  0.000143576,  0.000139480, 950.542376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000139480,  0.000143576
2017-03-21 22:06:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000163808, -0.000054182,  0.000143576,  0.000080387, 950.542376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000080387,  0.000143576
2017-03-21 22:06:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000163808, -0.000062188,  0.000143576,  0.000122851, 896.360376953, S, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000122851,  0.000143576
2017-03-21 22:06:56.378683, slv, 42010afffe8a0002(unknown)/1,  0.000163366, -0.000062188,  0.000136210,  0.000122851, 834.172376953, D, 0.000189685, 5446, 0.000255279, 1206965, 2404, 2700,  0.000122851,  0.000136210
2017-03-21 22:06:56.907474, slv, 42010afffe8a0002(unknown)/1,  0.000163366, -0.000034117,  0.000136210,  0.000136087, 834.172376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000136087,  0.000136210
2017-03-21 22:06:57.009651, slv, 42010afffe8a0002(unknown)/1,  0.000162935, -0.000034117,  0.000147858,  0.000136087, 800.055376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000136087,  0.000147858
2017-03-21 22:06:57.325784, slv, 42010afffe8a0002(unknown)/1,  0.000162494, -0.000034117,  0.000118800,  0.000136087, 800.055376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000136087,  0.000118800
2017-03-21 22:06:57.572451, slv, 42010afffe8a0002(unknown)/1,  0.000162021, -0.000034117,  0.000138034,  0.000136087, 800.055376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000136087,  0.000138034
2017-03-21 22:06:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000162021, -0.000025193,  0.000138034,  0.000138913, 800.055376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000138913,  0.000138034
2017-03-21 22:06:58.908522, slv, 42010afffe8a0002(unknown)/1,  0.000162021, -0.000031264,  0.000138034,  0.000122600, 774.862376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000122600,  0.000138034
2017-03-21 22:06:59.469444, slv, 42010afffe8a0002(unknown)/1,  0.000161521, -0.000031264,  0.000123306,  0.000122600, 743.598376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000122600,  0.000123306
2017-03-21 22:06:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000161521, -0.000027851,  0.000123306,  0.000145239, 743.598376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000145239,  0.000123306
2017-03-21 22:07:00.140527, slv, 42010afffe8a0002(unknown)/1,  0.000160987, -0.000027851,  0.000118322,  0.000145239, 715.747376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000145239,  0.000118322
2017-03-21 22:07:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000160987, -0.000017293,  0.000118322,  0.000142682, 715.747376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000142682,  0.000118322
2017-03-21 22:07:01.056645, slv, 42010afffe8a0002(unknown)/1,  0.000160662, -0.000017293,  0.000154457,  0.000142682, 698.454376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000142682,  0.000154457
2017-03-21 22:07:01.706108, slv, 42010afffe8a0002(unknown)/1,  0.000160319, -0.000017293,  0.000114937,  0.000142682, 698.454376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000142682,  0.000114937
2017-03-21 22:07:01.907584, slv, 42010afffe8a0002(unknown)/1,  0.000160319, -0.000003084,  0.000114937,  0.000172455, 698.454376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000172455,  0.000114937
2017-03-21 22:07:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000160319, -0.000023440,  0.000114937,  0.000101303, 695.370376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000101303,  0.000114937
2017-03-21 22:07:02.995943, slv, 42010afffe8a0002(unknown)/1,  0.000160337, -0.000023440,  0.000286980,  0.000101303, 671.930376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000101303,  0.000286980
2017-03-21 22:07:03.908833, slv, 42010afffe8a0002(unknown)/1,  0.000160337, -0.000037161,  0.000286980,  0.000145031, 671.930376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000145031,  0.000286980
2017-03-21 22:07:04.458194, slv, 42010afffe8a0002(unknown)/1,  0.000160504, -0.000037161,  0.000150681,  0.000145031, 634.769376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000145031,  0.000150681
2017-03-21 22:07:04.907481, slv, 42010afffe8a0002(unknown)/1,  0.000160504, -0.000015860,  0.000150681,  0.000144089, 634.769376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000144089,  0.000150681
2017-03-21 22:07:05.723718, slv, 42010afffe8a0002(unknown)/1,  0.000160125, -0.000015860,  0.000105222,  0.000144089, 618.909376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000144089,  0.000105222
2017-03-21 22:07:05.907661, slv, 42010afffe8a0002(unknown)/1,  0.000160125,  0.000026027,  0.000105222,  0.000228594, 618.909376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000228594,  0.000105222
2017-03-21 22:07:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000160125,  0.000028522,  0.000105222,  0.000148700, 644.936376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000148700,  0.000105222
2017-03-21 22:07:07.127455, slv, 42010afffe8a0002(unknown)/1,  0.000159724,  0.000028522,  0.000139888,  0.000148700, 673.458376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000148700,  0.000139888
2017-03-21 22:07:07.907519, slv, 42010afffe8a0002(unknown)/1,  0.000159724,  0.000004323,  0.000139888,  0.000179795, 673.458376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000179795,  0.000139888
2017-03-21 22:07:08.452732, slv, 42010afffe8a0002(unknown)/1,  0.000159558,  0.000004323,  0.000128079,  0.000179795, 677.781376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000179795,  0.000128079
2017-03-21 22:07:08.908565, slv, 42010afffe8a0002(unknown)/1,  0.000159558, -0.000011234,  0.000128079,  0.000117020, 677.781376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000117020,  0.000128079
2017-03-21 22:07:09.907689, slv, 42010afffe8a0002(unknown)/1,  0.000159558,  0.000057276,  0.000128079,  0.000316649, 666.547376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000316649,  0.000128079
2017-03-21 22:07:10.140095, slv, 42010afffe8a0002(unknown)/1,  0.000159942,  0.000057276,  0.000112037,  0.000316649, 723.823376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000316649,  0.000112037
2017-03-21 22:07:10.907511, slv, 42010afffe8a0002(unknown)/1,  0.000159942,  0.000054758,  0.000112037,  0.000112368, 723.823376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000112368,  0.000112037
2017-03-21 22:07:11.670521, slv, 42010afffe8a0002(unknown)/1,  0.000159989,  0.000054758,  0.000110853,  0.000112368, 778.581376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000112368,  0.000110853
2017-03-21 22:07:11.907494, slv, 42010afffe8a0002(unknown)/1,  0.000159989, -0.000034022,  0.000110853,  0.000139519, 778.581376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000139519,  0.000110853
2017-03-21 22:07:12.224077, slv, 42010afffe8a0002(unknown)/1,  0.000159352, -0.000034022,  0.000114270,  0.000139519, 744.559376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000139519,  0.000114270
2017-03-21 22:07:12.378937, slv, 42010afffe8a0002(unknown)/1,  0.000158879, -0.000034022,  0.000122993,  0.000139519, 744.559376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000139519,  0.000122993
2017-03-21 22:07:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000158879, -0.000049679,  0.000122993,  0.000079991, 744.559376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000079991,  0.000122993
2017-03-21 22:07:13.908584, slv, 42010afffe8a0002(unknown)/1,  0.000158879, -0.000025419,  0.000122993,  0.000186929, 694.880376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000186929,  0.000122993
2017-03-21 22:07:14.074305, slv, 42010afffe8a0002(unknown)/1,  0.000158572, -0.000025419,  0.000107610,  0.000186929, 669.461376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000186929,  0.000107610
2017-03-21 22:07:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000158572, -0.000018718,  0.000107610,  0.000093086, 669.461376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000093086,  0.000107610
2017-03-21 22:07:14.953516, slv, 42010afffe8a0002(unknown)/1,  0.000158058, -0.000018718,  0.000115035,  0.000093086, 650.743376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000093086,  0.000115035
2017-03-21 22:07:15.155234, slv, 42010afffe8a0002(unknown)/1,  0.000157133, -0.000018718,  0.000094144,  0.000093086, 650.743376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000093086,  0.000094144
2017-03-21 22:07:15.446918, slv, 42010afffe8a0002(unknown)/1,  0.000156162, -0.000018718,  0.000099767,  0.000093086, 650.743376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000093086,  0.000099767
2017-03-21 22:07:15.907521, slv, 42010afffe8a0002(unknown)/1,  0.000156162, -0.000030448,  0.000099767,  0.000160752, 650.743376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000160752,  0.000099767
2017-03-21 22:07:16.907491, slv, 42010afffe8a0002(unknown)/1,  0.000156162, -0.000027534,  0.000099767,  0.000096503, 620.295376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000096503,  0.000099767
2017-03-21 22:07:16.966242, slv, 42010afffe8a0002(unknown)/1,  0.000155215, -0.000027534,  0.000092761,  0.000096503, 592.761376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000096503,  0.000092761
2017-03-21 22:07:17.318265, slv, 42010afffe8a0002(unknown)/1,  0.000154445, -0.000027534,  0.000137922,  0.000096503, 592.761376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000096503,  0.000137922
2017-03-21 22:07:17.907632, slv, 42010afffe8a0002(unknown)/1,  0.000154445,  0.000037439,  0.000137922,  0.000288982, 592.761376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000288982,  0.000137922
2017-03-21 22:07:18.166171, slv, 42010afffe8a0002(unknown)/1,  0.000154524,  0.000037439,  0.000114506,  0.000288982, 630.200376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000288982,  0.000114506
2017-03-21 22:07:18.909061, slv, 42010afffe8a0002(unknown)/1,  0.000154524,  0.000081198,  0.000114506,  0.000182385, 630.200376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000182385,  0.000114506
2017-03-21 22:07:19.876682, slv, 42010afffe8a0002(unknown)/1,  0.000154957,  0.000081198,  0.000143064,  0.000182385, 711.398376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000182385,  0.000143064
2017-03-21 22:07:19.892935, slv, 42010afffe8a0002(unknown)/1,  0.000154926,  0.000081198,  0.000104045,  0.000182385, 711.398376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000182385,  0.000104045
2017-03-21 22:07:19.907541, slv, 42010afffe8a0002(unknown)/1,  0.000154926,  0.000027377,  0.000104045,  0.000181821, 711.398376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000181821,  0.000104045
2017-03-21 22:07:20.735122, slv, 42010afffe8a0002(unknown)/1,  0.000154750,  0.000027377,  0.000106357,  0.000181821, 738.775376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000181821,  0.000106357
2017-03-21 22:07:20.907491, slv, 42010afffe8a0002(unknown)/1,  0.000154750, -0.000001385,  0.000106357,  0.000125085, 738.775376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000125085,  0.000106357
2017-03-21 22:07:21.907522, slv, 42010afffe8a0002(unknown)/1,  0.000154750, -0.000011586,  0.000106357,  0.000161242, 737.390376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000161242,  0.000106357
2017-03-21 22:07:22.561503, slv, 42010afffe8a0002(unknown)/1,  0.000154560, -0.000011586,  0.000121010,  0.000161242, 725.804376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000161242,  0.000121010
2017-03-21 22:07:22.907561, slv, 42010afffe8a0002(unknown)/1,  0.000154560,  0.000040192,  0.000121010,  0.000228453, 725.804376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000228453,  0.000121010
2017-03-21 22:07:23.909492, slv, 42010afffe8a0002(unknown)/1,  0.000154560,  0.000083095,  0.000121010,  0.000246858, 765.996376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000246858,  0.000121010
2017-03-21 22:07:23.978785, slv, 42010afffe8a0002(unknown)/1,  0.000154807,  0.000083095,  0.000152237,  0.000246858, 849.091376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000246858,  0.000152237
2017-03-21 22:07:24.110682, slv, 42010afffe8a0002(unknown)/1,  0.000155368,  0.000083095,  0.000116772,  0.000246858, 849.091376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000246858,  0.000116772
2017-03-21 22:07:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000155368,  0.000026060,  0.000116772,  0.000115189, 849.091376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000115189,  0.000116772
2017-03-21 22:07:25.621600, slv, 42010afffe8a0002(unknown)/1,  0.000155335,  0.000026060,  0.000134297,  0.000115189, 875.151376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000115189,  0.000134297
2017-03-21 22:07:25.907622, slv, 42010afffe8a0002(unknown)/1,  0.000155335,  0.000049468,  0.000134297,  0.000294450, 875.151376953, S, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000294450,  0.000134297
2017-03-21 22:07:26.624503, slv, 42010afffe8a0002(unknown)/1,  0.000155543,  0.000049468,  0.000130676,  0.000294450, 924.619376953, D, 0.000173611, 5612, -0.000275526, 217300, 3088, 2196,  0.000294450,  0.000130676
2017-03-21 22:07:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000155543,  0.000023370,  0.000130676,  0.000063168, 924.619376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000063168,  0.000130676
2017-03-21 22:07:27.387171, slv, 42010afffe8a0002(unknown)/1,  0.000155591,  0.000023370,  0.000146097,  0.000063168, 947.989376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000063168,  0.000146097
2017-03-21 22:07:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000155591, -0.000062333,  0.000146097,  0.000123298, 947.989376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000123298,  0.000146097
2017-03-21 22:07:28.908725, slv, 42010afffe8a0002(unknown)/1,  0.000155591, -0.000051491,  0.000146097,  0.000084900, 885.656376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000084900,  0.000146097
2017-03-21 22:07:29.214069, slv, 42010afffe8a0002(unknown)/1,  0.000154833, -0.000051491,  0.000134184,  0.000084900, 834.165376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000084900,  0.000134184
2017-03-21 22:07:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000154833, -0.000061418,  0.000134184,  0.000102686, 834.165376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000102686,  0.000134184
2017-03-21 22:07:30.463395, slv, 42010afffe8a0002(unknown)/1,  0.000154211, -0.000061418,  0.000138429,  0.000102686, 772.747376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000102686,  0.000138429
2017-03-21 22:07:30.907534, slv, 42010afffe8a0002(unknown)/1,  0.000154211, -0.000013929,  0.000138429,  0.000178500, 772.747376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000178500,  0.000138429
2017-03-21 22:07:31.122850, slv, 42010afffe8a0002(unknown)/1,  0.000153911, -0.000013929,  0.000120424,  0.000178500, 758.818376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000178500,  0.000120424
2017-03-21 22:07:31.621092, slv, 42010afffe8a0002(unknown)/1,  0.000153921, -0.000013929,  0.000140729,  0.000178500, 758.818376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000178500,  0.000140729
2017-03-21 22:07:31.786385, slv, 42010afffe8a0002(unknown)/1,  0.000153931, -0.000013929,  0.000120611,  0.000178500, 758.818376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000178500,  0.000120611
2017-03-21 22:07:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000153931,  0.000010094,  0.000120611,  0.000149830, 758.818376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000149830,  0.000120611
2017-03-21 22:07:32.907487, slv, 42010afffe8a0002(unknown)/1,  0.000153931,  0.000007986,  0.000120611,  0.000174003, 768.912376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000174003,  0.000120611
2017-03-21 22:07:33.095185, slv, 42010afffe8a0002(unknown)/1,  0.000153842,  0.000007986,  0.000119840,  0.000174003, 776.898376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000174003,  0.000119840
2017-03-21 22:07:33.909346, slv, 42010afffe8a0002(unknown)/1,  0.000153842, -0.000004866,  0.000119840,  0.000124038, 776.898376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000124038,  0.000119840
2017-03-21 22:07:34.882721, slv, 42010afffe8a0002(unknown)/1,  0.000153585, -0.000004866,  0.000131615,  0.000124038, 772.032376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000124038,  0.000131615
2017-03-21 22:07:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000153585, -0.000018444,  0.000131615,  0.000146501, 772.032376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000146501,  0.000131615
2017-03-21 22:07:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000153585, -0.000015302,  0.000131615,  0.000130065, 753.588376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000130065,  0.000131615
2017-03-21 22:07:36.510382, slv, 42010afffe8a0002(unknown)/1,  0.000153427, -0.000015302,  0.000188210,  0.000130065, 738.286376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000130065,  0.000188210
2017-03-21 22:07:36.907570, slv, 42010afffe8a0002(unknown)/1,  0.000153427,  0.000003259,  0.000188210,  0.000183466, 738.286376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000183466,  0.000188210
2017-03-21 22:07:37.084622, slv, 42010afffe8a0002(unknown)/1,  0.000153534,  0.000003259,  0.000139303,  0.000183466, 741.545376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000183466,  0.000139303
2017-03-21 22:07:37.907492, slv, 42010afffe8a0002(unknown)/1,  0.000153534,  0.000027824,  0.000139303,  0.000179144, 741.545376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000179144,  0.000139303
2017-03-21 22:07:38.276148, slv, 42010afffe8a0002(unknown)/1,  0.000153738,  0.000027824,  0.000164533,  0.000179144, 769.369376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000179144,  0.000164533
2017-03-21 22:07:38.908662, slv, 42010afffe8a0002(unknown)/1,  0.000153738, -0.000015881,  0.000164533,  0.000096366, 769.369376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000096366,  0.000164533
2017-03-21 22:07:39.228738, slv, 42010afffe8a0002(unknown)/1,  0.000153527, -0.000015881,  0.000120793,  0.000096366, 753.488376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000096366,  0.000120793
2017-03-21 22:07:39.490084, slv, 42010afffe8a0002(unknown)/1,  0.000152857, -0.000015881,  0.000129056,  0.000096366, 753.488376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000096366,  0.000129056
2017-03-21 22:07:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000152857, -0.000042694,  0.000129056,  0.000124841, 753.488376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000124841,  0.000129056
2017-03-21 22:07:40.211484, slv, 42010afffe8a0002(unknown)/1,  0.000152353, -0.000042694,  0.000132175,  0.000124841, 710.794376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000124841,  0.000132175
2017-03-21 22:07:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000152353, -0.000025744,  0.000132175,  0.000128880, 710.794376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000128880,  0.000132175
2017-03-21 22:07:41.717588, slv, 42010afffe8a0002(unknown)/1,  0.000151900, -0.000025744,  0.000107620,  0.000128880, 685.050376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000128880,  0.000107620
2017-03-21 22:07:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000151900, -0.000036011,  0.000107620,  0.000103350, 685.050376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000103350,  0.000107620
2017-03-21 22:07:42.133600, slv, 42010afffe8a0002(unknown)/1,  0.000151491, -0.000036011,  0.000163053,  0.000103350, 649.039376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000103350,  0.000163053
2017-03-21 22:07:42.550184, slv, 42010afffe8a0002(unknown)/1,  0.000151031, -0.000036011,  0.000118561,  0.000103350, 649.039376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000103350,  0.000118561
2017-03-21 22:07:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000151031, -0.000047320,  0.000118561,  0.000104941, 649.039376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000104941,  0.000118561
2017-03-21 22:07:42.935338, slv, 42010afffe8a0002(unknown)/1,  0.000150361, -0.000047320,  0.000105780,  0.000104941, 601.719376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000104941,  0.000105780
2017-03-21 22:07:43.552901, slv, 42010afffe8a0002(unknown)/1,  0.000149814, -0.000047320,  0.000145724,  0.000104941, 601.719376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000104941,  0.000145724
2017-03-21 22:07:43.908710, slv, 42010afffe8a0002(unknown)/1,  0.000149814, -0.000022523,  0.000145724,  0.000150858, 601.719376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000150858,  0.000145724
2017-03-21 22:07:44.261080, slv, 42010afffe8a0002(unknown)/1,  0.000149498, -0.000022523,  0.000116958,  0.000150858, 579.196376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000150858,  0.000116958
2017-03-21 22:07:44.907563, slv, 42010afffe8a0002(unknown)/1,  0.000149498, -0.000013366,  0.000116958,  0.000121721, 579.196376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000121721,  0.000116958
2017-03-21 22:07:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000149498, -0.000022823,  0.000116958,  0.000131628, 565.830376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000131628,  0.000116958
2017-03-21 22:07:46.165376, slv, 42010afffe8a0002(unknown)/1,  0.000149124, -0.000022823,  0.000102759,  0.000131628, 543.007376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000131628,  0.000102759
2017-03-21 22:07:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000149124, -0.000004892,  0.000102759,  0.000157210, 543.007376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000157210,  0.000102759
2017-03-21 22:07:47.134652, slv, 42010afffe8a0002(unknown)/1,  0.000148738, -0.000004892,  0.000106098,  0.000157210, 538.115376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000157210,  0.000106098
2017-03-21 22:07:47.907501, slv, 42010afffe8a0002(unknown)/1,  0.000148738,  0.000026192,  0.000106098,  0.000193037, 538.115376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000193037,  0.000106098
2017-03-21 22:07:48.690547, slv, 42010afffe8a0002(unknown)/1,  0.000148601,  0.000026192,  0.000103439,  0.000193037, 564.307376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000193037,  0.000103439
2017-03-21 22:07:48.908769, slv, 42010afffe8a0002(unknown)/1,  0.000148601,  0.000008460,  0.000103439,  0.000121222, 564.307376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000121222,  0.000103439
2017-03-21 22:07:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000148601, -0.000019534,  0.000103439,  0.000136910, 572.767376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000136910,  0.000103439
2017-03-21 22:07:50.305231, slv, 42010afffe8a0002(unknown)/1,  0.000148416, -0.000019534,  0.000113560,  0.000136910, 553.233376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000136910,  0.000113560
2017-03-21 22:07:50.907605, slv, 42010afffe8a0002(unknown)/1,  0.000148416,  0.000039466,  0.000113560,  0.000239039, 553.233376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000239039,  0.000113560
2017-03-21 22:07:51.290630, slv, 42010afffe8a0002(unknown)/1,  0.000148464,  0.000039466,  0.000116407,  0.000239039, 592.699376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000239039,  0.000116407
2017-03-21 22:07:51.688699, slv, 42010afffe8a0002(unknown)/1,  0.000149000,  0.000039466,  0.000136521,  0.000239039, 592.699376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000239039,  0.000136521
2017-03-21 22:07:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000149000,  0.000028108,  0.000136521,  0.000114594, 592.699376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000114594,  0.000136521
2017-03-21 22:07:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000149000, -0.000024068,  0.000136521,  0.000135270, 620.807376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000135270,  0.000136521
2017-03-21 22:07:53.129528, slv, 42010afffe8a0002(unknown)/1,  0.000149147, -0.000024068,  0.000122687,  0.000135270, 596.739376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000135270,  0.000122687
2017-03-21 22:07:53.532071, slv, 42010afffe8a0002(unknown)/1,  0.000148837, -0.000024068,  0.000123940,  0.000135270, 596.739376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000135270,  0.000123940
2017-03-21 22:07:53.908985, slv, 42010afffe8a0002(unknown)/1,  0.000148837, -0.000008144,  0.000123940,  0.000146279, 596.739376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000146279,  0.000123940
2017-03-21 22:07:54.061775, slv, 42010afffe8a0002(unknown)/1,  0.000148548, -0.000008144,  0.000115910,  0.000146279, 588.595376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000146279,  0.000115910
2017-03-21 22:07:54.907510, slv, 42010afffe8a0002(unknown)/1,  0.000148548, -0.000009978,  0.000115910,  0.000131149, 588.595376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000131149,  0.000115910
2017-03-21 22:07:55.013585, slv, 42010afffe8a0002(unknown)/1,  0.000148449, -0.000009978,  0.000175453,  0.000131149, 578.617376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000131149,  0.000175453
2017-03-21 22:07:55.907550, slv, 42010afffe8a0002(unknown)/1,  0.000148449, -0.000004241,  0.000175453,  0.000157365, 578.617376953, S, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000157365,  0.000175453
2017-03-21 22:07:56.418677, slv, 42010afffe8a0002(unknown)/1,  0.000148384, -0.000004241,  0.000113182,  0.000157365, 574.376376953, D, 0.000158184, 2791, 0.000003015, 37379, 715, 78,  0.000157365,  0.000113182
2017-03-21 22:07:56.907488, slv, 42010afffe8a0002(unknown)/1,  0.000148384, -0.000023667,  0.000113182,  0.000092133, 574.376376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000092133,  0.000113182
2017-03-21 22:07:57.710837, slv, 42010afffe8a0002(unknown)/1,  0.000147902, -0.000023667,  0.000107568,  0.000092133, 550.709376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000092133,  0.000107568
2017-03-21 22:07:57.907669, slv, 42010afffe8a0002(unknown)/1,  0.000147902,  0.000052858,  0.000107568,  0.000309869, 550.709376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000309869,  0.000107568
2017-03-21 22:07:58.489265, slv, 42010afffe8a0002(unknown)/1,  0.000148034,  0.000052858,  0.000115947,  0.000309869, 603.567376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000309869,  0.000115947
2017-03-21 22:07:58.908541, slv, 42010afffe8a0002(unknown)/1,  0.000148034,  0.000053010,  0.000115947,  0.000092088, 603.567376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000092088,  0.000115947
2017-03-21 22:07:59.143825, slv, 42010afffe8a0002(unknown)/1,  0.000148488,  0.000053010,  0.000190372,  0.000092088, 656.577376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000092088,  0.000190372
2017-03-21 22:07:59.907556, slv, 42010afffe8a0002(unknown)/1,  0.000148488,  0.000006748,  0.000190372,  0.000217931, 656.577376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000217931,  0.000190372
2017-03-21 22:08:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000148488,  0.000021124,  0.000190372,  0.000121293, 663.325376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000121293,  0.000190372
2017-03-21 22:08:01.095166, slv, 42010afffe8a0002(unknown)/1,  0.000148265,  0.000021124,  0.000133048,  0.000121293, 684.449376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000121293,  0.000133048
2017-03-21 22:08:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000148265, -0.000017855,  0.000133048,  0.000139748, 684.449376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000139748,  0.000133048
2017-03-21 22:08:02.371395, slv, 42010afffe8a0002(unknown)/1,  0.000148081, -0.000017855,  0.000151823,  0.000139748, 666.594376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000139748,  0.000151823
2017-03-21 22:08:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000148081, -0.000034329,  0.000151823,  0.000087938, 666.594376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000087938,  0.000151823
2017-03-21 22:08:03.191119, slv, 42010afffe8a0002(unknown)/1,  0.000147806, -0.000034329,  0.000142372,  0.000087938, 632.265376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000087938,  0.000142372
2017-03-21 22:08:03.908725, slv, 42010afffe8a0002(unknown)/1,  0.000147806, -0.000040510,  0.000142372,  0.000126928, 632.265376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000126928,  0.000142372
2017-03-21 22:08:04.451080, slv, 42010afffe8a0002(unknown)/1,  0.000147306, -0.000040510,  0.000106097,  0.000126928, 591.755376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000126928,  0.000106097
2017-03-21 22:08:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000147306, -0.000030332,  0.000106097,  0.000107520, 591.755376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000107520,  0.000106097
2017-03-21 22:08:05.514719, slv, 42010afffe8a0002(unknown)/1,  0.000146807, -0.000030332,  0.000120923,  0.000107520, 561.423376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000107520,  0.000120923
2017-03-21 22:08:05.907490, slv, 42010afffe8a0002(unknown)/1,  0.000146807, -0.000013678,  0.000120923,  0.000159238, 561.423376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000159238,  0.000120923
2017-03-21 22:08:05.961884, slv, 42010afffe8a0002(unknown)/1,  0.000146469, -0.000013678,  0.000112938,  0.000159238, 547.745376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000159238,  0.000112938
2017-03-21 22:08:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000146469, -0.000005820,  0.000112938,  0.000122399, 547.745376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000122399,  0.000112938
2017-03-21 22:08:07.795993, slv, 42010afffe8a0002(unknown)/1,  0.000146177, -0.000005820,  0.000116506,  0.000122399, 541.925376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000122399,  0.000116506
2017-03-21 22:08:07.907523, slv, 42010afffe8a0002(unknown)/1,  0.000146177,  0.000020391,  0.000116506,  0.000211029, 541.925376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000211029,  0.000116506
2017-03-21 22:08:08.050532, slv, 42010afffe8a0002(unknown)/1,  0.000146094,  0.000020391,  0.000113575,  0.000211029, 562.316376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000211029,  0.000113575
2017-03-21 22:08:08.908903, slv, 42010afffe8a0002(unknown)/1,  0.000146094,  0.000089041,  0.000113575,  0.000259325, 562.316376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000259325,  0.000113575
2017-03-21 22:08:09.450174, slv, 42010afffe8a0002(unknown)/1,  0.000146596,  0.000089041,  0.000129077,  0.000259325, 651.357376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000259325,  0.000129077
2017-03-21 22:08:09.545596, slv, 42010afffe8a0002(unknown)/1,  0.000147269,  0.000089041,  0.000110834,  0.000259325, 651.357376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000259325,  0.000110834
2017-03-21 22:08:09.907541, slv, 42010afffe8a0002(unknown)/1,  0.000147269,  0.000086717,  0.000110834,  0.000207474, 651.357376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000207474,  0.000110834
2017-03-21 22:08:10.521587, slv, 42010afffe8a0002(unknown)/1,  0.000147923,  0.000086717,  0.000178868,  0.000207474, 738.074376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000207474,  0.000178868
2017-03-21 22:08:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000147923,  0.000007788,  0.000178868,  0.000103295, 738.074376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000103295,  0.000178868
2017-03-21 22:08:11.427171, slv, 42010afffe8a0002(unknown)/1,  0.000148109,  0.000007788,  0.000149566,  0.000103295, 745.862376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000103295,  0.000149566
2017-03-21 22:08:11.907558, slv, 42010afffe8a0002(unknown)/1,  0.000148109,  0.000009152,  0.000149566,  0.000211042, 745.862376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000211042,  0.000149566
2017-03-21 22:08:11.938366, slv, 42010afffe8a0002(unknown)/1,  0.000148122,  0.000009152,  0.000131824,  0.000211042, 755.014376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000211042,  0.000131824
2017-03-21 22:08:12.907482, slv, 42010afffe8a0002(unknown)/1,  0.000148122,  0.000030231,  0.000131824,  0.000145651, 755.014376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000145651,  0.000131824
2017-03-21 22:08:13.330741, slv, 42010afffe8a0002(unknown)/1,  0.000148501,  0.000030231,  0.000200941,  0.000145651, 785.245376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000145651,  0.000200941
2017-03-21 22:08:13.908374, slv, 42010afffe8a0002(unknown)/1,  0.000148501, -0.000020950,  0.000200941,  0.000109070, 785.245376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000109070,  0.000200941
2017-03-21 22:08:14.621421, slv, 42010afffe8a0002(unknown)/1,  0.000148868, -0.000020950,  0.000232410,  0.000109070, 764.295376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000109070,  0.000232410
2017-03-21 22:08:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000148868, -0.000064436,  0.000232410,  0.000059426, 764.295376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000059426,  0.000232410
2017-03-21 22:08:15.749959, slv, 42010afffe8a0002(unknown)/1,  0.000148644, -0.000064436,  0.000137124,  0.000059426, 699.859376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000059426,  0.000137124
2017-03-21 22:08:15.850328, slv, 42010afffe8a0002(unknown)/1,  0.000147890, -0.000064436,  0.000145589,  0.000059426, 699.859376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000059426,  0.000145589
2017-03-21 22:08:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000147890, -0.000073631,  0.000145589,  0.000090070, 699.859376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000090070,  0.000145589
2017-03-21 22:08:16.907557, slv, 42010afffe8a0002(unknown)/1,  0.000147890, -0.000030287,  0.000145589,  0.000145135, 626.228376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000145135,  0.000145589
2017-03-21 22:08:17.045190, slv, 42010afffe8a0002(unknown)/1,  0.000147518, -0.000030287,  0.000146203,  0.000145135, 595.941376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000145135,  0.000146203
2017-03-21 22:08:17.143029, slv, 42010afffe8a0002(unknown)/1,  0.000147451, -0.000030287,  0.000136390,  0.000145135, 595.941376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000145135,  0.000136390
2017-03-21 22:08:17.907503, slv, 42010afffe8a0002(unknown)/1,  0.000147451, -0.000004888,  0.000136390,  0.000140428, 595.941376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000140428,  0.000136390
2017-03-21 22:08:18.799258, slv, 42010afffe8a0002(unknown)/1,  0.000147347, -0.000004888,  0.000141277,  0.000140428, 591.053376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000140428,  0.000141277
2017-03-21 22:08:18.908874, slv, 42010afffe8a0002(unknown)/1,  0.000147347, -0.000010023,  0.000141277,  0.000134322, 591.053376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000134322,  0.000141277
2017-03-21 22:08:19.608707, slv, 42010afffe8a0002(unknown)/1,  0.000147314, -0.000010023,  0.000164916,  0.000134322, 581.030376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000134322,  0.000164916
2017-03-21 22:08:19.907555, slv, 42010afffe8a0002(unknown)/1,  0.000147314,  0.000000052,  0.000164916,  0.000160443, 581.030376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000160443,  0.000164916
2017-03-21 22:08:20.691867, slv, 42010afffe8a0002(unknown)/1,  0.000147576,  0.000000052,  0.000196615,  0.000160443, 581.082376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000160443,  0.000196615
2017-03-21 22:08:20.745817, slv, 42010afffe8a0002(unknown)/1,  0.000147752,  0.000000052,  0.000117900,  0.000160443, 581.082376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000160443,  0.000117900
2017-03-21 22:08:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000147752, -0.000008157,  0.000117900,  0.000118310, 581.082376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000118310,  0.000117900
2017-03-21 22:08:20.995992, slv, 42010afffe8a0002(unknown)/1,  0.000147523, -0.000008157,  0.000135733,  0.000118310, 572.925376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000118310,  0.000135733
2017-03-21 22:08:21.907514, slv, 42010afffe8a0002(unknown)/1,  0.000147523, -0.000006752,  0.000135733,  0.000163462, 572.925376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000163462,  0.000135733
2017-03-21 22:08:22.481386, slv, 42010afffe8a0002(unknown)/1,  0.000147346, -0.000006752,  0.000127205,  0.000163462, 566.173376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000163462,  0.000127205
2017-03-21 22:08:22.907624, slv, 42010afffe8a0002(unknown)/1,  0.000147346,  0.000011350,  0.000127205,  0.000154108, 566.173376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000154108,  0.000127205
2017-03-21 22:08:23.065036, slv, 42010afffe8a0002(unknown)/1,  0.000147270,  0.000011350,  0.000125242,  0.000154108, 577.523376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000154108,  0.000125242
2017-03-21 22:08:23.908681, slv, 42010afffe8a0002(unknown)/1,  0.000147270,  0.000007737,  0.000125242,  0.000155983, 577.523376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000155983,  0.000125242
2017-03-21 22:08:24.266825, slv, 42010afffe8a0002(unknown)/1,  0.000147480,  0.000007737,  0.000207555,  0.000155983, 585.260376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000155983,  0.000207555
2017-03-21 22:08:24.907512, slv, 42010afffe8a0002(unknown)/1,  0.000147480,  0.000011675,  0.000207555,  0.000162118, 585.260376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000162118,  0.000207555
2017-03-21 22:08:25.157263, slv, 42010afffe8a0002(unknown)/1,  0.000148093,  0.000011675,  0.000221207,  0.000162118, 596.935376953, D, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000162118,  0.000221207
2017-03-21 22:08:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000148093,  0.000001153,  0.000221207,  0.000135761, 596.935376953, S, 0.000151389, 2431, -0.000011675, 26433, 680, 112,  0.000135761,  0.000221207
2017-03-21 22:08:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000148093, -0.000006808,  0.000221207,  0.000146808, 598.088376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000146808,  0.000221207
2017-03-21 22:08:27.032707, slv, 42010afffe8a0002(unknown)/1,  0.000148298, -0.000006808,  0.000114703,  0.000146808, 591.280376953, D, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000146808,  0.000114703
2017-03-21 22:08:27.907494, slv, 42010afffe8a0002(unknown)/1,  0.000148298,  0.000011301,  0.000114703,  0.000172185, 591.280376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000172185,  0.000114703
2017-03-21 22:08:28.909010, slv, 42010afffe8a0002(unknown)/1,  0.000148298,  0.000014755,  0.000114703,  0.000153922, 602.581376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000153922,  0.000114703
2017-03-21 22:08:29.012815, slv, 42010afffe8a0002(unknown)/1,  0.000148129,  0.000014755,  0.000134556,  0.000153922, 617.336376953, D, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000153922,  0.000134556
2017-03-21 22:08:29.907589, slv, 42010afffe8a0002(unknown)/1,  0.000148129, -0.000005529,  0.000134556,  0.000131446, 617.336376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000131446,  0.000134556
2017-03-21 22:08:30.557489, slv, 42010afffe8a0002(unknown)/1,  0.000147985, -0.000005529,  0.000135661,  0.000131446, 611.807376953, D, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000131446,  0.000135661
2017-03-21 22:08:30.907501, slv, 42010afffe8a0002(unknown)/1,  0.000147985, -0.000012053,  0.000135661,  0.000140560, 611.807376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000140560,  0.000135661
2017-03-21 22:08:31.907546, slv, 42010afffe8a0002(unknown)/1,  0.000147985,  0.000010183,  0.000135661,  0.000175775, 599.754376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000175775,  0.000135661
2017-03-21 22:08:32.384361, slv, 42010afffe8a0002(unknown)/1,  0.000147835,  0.000010183,  0.000110717,  0.000175775, 609.937376953, D, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000175775,  0.000110717
2017-03-21 22:08:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000147835,  0.000005302,  0.000110717,  0.000130649, 609.937376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000130649,  0.000110717
2017-03-21 22:08:33.640384, slv, 42010afffe8a0002(unknown)/1,  0.000147667,  0.000005302,  0.000131268,  0.000130649, 615.239376953, D, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000130649,  0.000131268
2017-03-21 22:08:33.907521, slv, 42010afffe8a0002(unknown)/1,  0.000147667, -0.000019751,  0.000131268,  0.000125351, 615.239376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000125351,  0.000131268
2017-03-21 22:08:34.004414, slv, 42010afffe8a0002(unknown)/1,  0.000147292, -0.000019751,  0.000107337,  0.000125351, 595.488376953, D, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000125351,  0.000107337
2017-03-21 22:08:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000147292, -0.000021025,  0.000107337,  0.000127558, 595.488376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000127558,  0.000107337
2017-03-21 22:08:35.091392, slv, 42010afffe8a0002(unknown)/1,  0.000147039, -0.000021025,  0.000164148,  0.000127558, 574.463376953, D, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000127558,  0.000164148
2017-03-21 22:08:35.410911, slv, 42010afffe8a0002(unknown)/1,  0.000146962, -0.000021025,  0.000149292,  0.000127558, 574.463376953, D, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000127558,  0.000149292
2017-03-21 22:08:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000146962, -0.000002487,  0.000149292,  0.000161722, 574.463376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000161722,  0.000149292
2017-03-21 22:08:36.221936, slv, 42010afffe8a0002(unknown)/1,  0.000147091, -0.000002487,  0.000182278,  0.000161722, 571.976376953, D, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000161722,  0.000182278
2017-03-21 22:08:36.907491, slv, 42010afffe8a0002(unknown)/1,  0.000147091, -0.000028651,  0.000182278,  0.000075029, 571.976376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000075029,  0.000182278
2017-03-21 22:08:37.142784, slv, 42010afffe8a0002(unknown)/1,  0.000146894, -0.000028651,  0.000119003,  0.000075029, 543.325376953, D, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000075029,  0.000119003
2017-03-21 22:08:37.716572, slv, 42010afffe8a0002(unknown)/1,  0.000146084, -0.000028651,  0.000111134,  0.000075029, 543.325376953, D, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000075029,  0.000111134
2017-03-21 22:08:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000146084, -0.000041986,  0.000111134,  0.000134174, 543.325376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000134174,  0.000111134
2017-03-21 22:08:37.927195, slv, 42010afffe8a0002(unknown)/1,  0.000145579, -0.000041986,  0.000134645,  0.000134174, 501.339376953, D, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000134174,  0.000134645
2017-03-21 22:08:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000145579, -0.000024103,  0.000134645,  0.000109282, 501.339376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000109282,  0.000134645
2017-03-21 22:08:38.943218, slv, 42010afffe8a0002(unknown)/1,  0.000145099, -0.000024103,  0.000081417,  0.000109282, 477.236376953, D, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000109282,  0.000081417
2017-03-21 22:08:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000145099, -0.000020131,  0.000081417,  0.000141133, 477.236376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000141133,  0.000081417
2017-03-21 22:08:40.492842, slv, 42010afffe8a0002(unknown)/1,  0.000144569, -0.000020131,  0.000112812,  0.000141133, 457.105376953, D, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000141133,  0.000112812
2017-03-21 22:08:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000144569, -0.000008980,  0.000112812,  0.000130574, 457.105376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000130574,  0.000112812
2017-03-21 22:08:41.608701, slv, 42010afffe8a0002(unknown)/1,  0.000144216, -0.000008980,  0.000103496,  0.000130574, 448.125376953, D, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000130574,  0.000103496
2017-03-21 22:08:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000144216, -0.000006559,  0.000103496,  0.000145093, 448.125376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000145093,  0.000103496
2017-03-21 22:08:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000144216, -0.000001912,  0.000103496,  0.000139515, 441.566376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000139515,  0.000103496
2017-03-21 22:08:43.136322, slv, 42010afffe8a0002(unknown)/1,  0.000144429, -0.000001912,  0.000257811,  0.000139515, 439.654376953, D, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000139515,  0.000257811
2017-03-21 22:08:43.907493, slv, 42010afffe8a0002(unknown)/1,  0.000144429, -0.000001874,  0.000257811,  0.000145382, 439.654376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000145382,  0.000257811
2017-03-21 22:08:44.077519, slv, 42010afffe8a0002(unknown)/1,  0.000144668, -0.000001874,  0.000096081,  0.000145382, 437.780376953, D, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000145382,  0.000096081
2017-03-21 22:08:44.483953, slv, 42010afffe8a0002(unknown)/1,  0.000144450, -0.000001874,  0.000135944,  0.000145382, 437.780376953, D, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000145382,  0.000135944
2017-03-21 22:08:44.908492, slv, 42010afffe8a0002(unknown)/1,  0.000144450, -0.000029615,  0.000135944,  0.000084267, 437.780376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000084267,  0.000135944
2017-03-21 22:08:45.139642, slv, 42010afffe8a0002(unknown)/1,  0.000144148, -0.000029615,  0.000134910,  0.000084267, 408.165376953, D, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000084267,  0.000134910
2017-03-21 22:08:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000144148, -0.000042227,  0.000134910,  0.000119876, 408.165376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000119876,  0.000134910
2017-03-21 22:08:46.181660, slv, 42010afffe8a0002(unknown)/1,  0.000143700, -0.000042227,  0.000122861,  0.000119876, 365.938376953, D, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000119876,  0.000122861
2017-03-21 22:08:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000143700, -0.000027700,  0.000122861,  0.000112572, 365.938376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000112572,  0.000122861
2017-03-21 22:08:47.782617, slv, 42010afffe8a0002(unknown)/1,  0.000143190, -0.000027700,  0.000088939,  0.000112572, 338.238376953, D, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000112572,  0.000088939
2017-03-21 22:08:47.907568, slv, 42010afffe8a0002(unknown)/1,  0.000143190,  0.000035740,  0.000088939,  0.000245798, 338.238376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000245798,  0.000088939
2017-03-21 22:08:48.535949, slv, 42010afffe8a0002(unknown)/1,  0.000143263,  0.000035740,  0.000144111,  0.000245798, 373.978376953, D, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000245798,  0.000144111
2017-03-21 22:08:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000143263,  0.000036028,  0.000144111,  0.000112711, 373.978376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000112711,  0.000144111
2017-03-21 22:08:49.233832, slv, 42010afffe8a0002(unknown)/1,  0.000143329,  0.000036028,  0.000087438,  0.000112711, 410.006376953, D, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000112711,  0.000087438
2017-03-21 22:08:49.644329, slv, 42010afffe8a0002(unknown)/1,  0.000143007,  0.000036028,  0.000178149,  0.000112711, 410.006376953, D, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000112711,  0.000178149
2017-03-21 22:08:49.909048, slv, 42010afffe8a0002(unknown)/1,  0.000143007,  0.000022413,  0.000178149,  0.000218385, 410.006376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000218385,  0.000178149
2017-03-21 22:08:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000143007,  0.000015602,  0.000178149,  0.000098832, 432.419376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000098832,  0.000178149
2017-03-21 22:08:51.480425, slv, 42010afffe8a0002(unknown)/1,  0.000142672,  0.000015602,  0.000096651,  0.000098832, 448.021376953, D, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000098832,  0.000096651
2017-03-21 22:08:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000142672, -0.000008265,  0.000096651,  0.000170316, 448.021376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000170316,  0.000096651
2017-03-21 22:08:52.232287, slv, 42010afffe8a0002(unknown)/1,  0.000142233, -0.000008265,  0.000092395,  0.000170316, 439.756376953, D, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000170316,  0.000092395
2017-03-21 22:08:52.892698, slv, 42010afffe8a0002(unknown)/1,  0.000142320, -0.000008265,  0.000158281,  0.000170316, 439.756376953, D, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000170316,  0.000158281
2017-03-21 22:08:52.907569, slv, 42010afffe8a0002(unknown)/1,  0.000142320,  0.000060005,  0.000158281,  0.000234687, 439.756376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000234687,  0.000158281
2017-03-21 22:08:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000142320,  0.000046933,  0.000158281,  0.000143821, 499.761376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000143821,  0.000158281
2017-03-21 22:08:54.214124, slv, 42010afffe8a0002(unknown)/1,  0.000142501,  0.000046933,  0.000143287,  0.000143821, 546.694376953, D, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000143821,  0.000143287
2017-03-21 22:08:54.908675, slv, 42010afffe8a0002(unknown)/1,  0.000142501, -0.000034077,  0.000143287,  0.000072846, 546.694376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000072846,  0.000143287
2017-03-21 22:08:55.549414, slv, 42010afffe8a0002(unknown)/1,  0.000142166, -0.000034077,  0.000124204,  0.000072846, 512.617376953, D, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000072846,  0.000124204
2017-03-21 22:08:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000142166, -0.000033799,  0.000124204,  0.000144223, 512.617376953, S, 0.000147614, 684, 0.000000790, 36827, 629, 71,  0.000144223,  0.000124204
2017-03-21 22:08:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000142166, -0.000026397,  0.000124204,  0.000087316, 478.818376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000087316,  0.000124204
2017-03-21 22:08:57.411360, slv, 42010afffe8a0002(unknown)/1,  0.000141616, -0.000026397,  0.000143441,  0.000087316, 452.421376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000087316,  0.000143441
2017-03-21 22:08:57.623026, slv, 42010afffe8a0002(unknown)/1,  0.000141122, -0.000026397,  0.000122046,  0.000087316, 452.421376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000087316,  0.000122046
2017-03-21 22:08:57.907524, slv, 42010afffe8a0002(unknown)/1,  0.000141122,  0.000012670,  0.000122046,  0.000221312, 452.421376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000221312,  0.000122046
2017-03-21 22:08:58.833800, slv, 42010afffe8a0002(unknown)/1,  0.000141130,  0.000012670,  0.000135791,  0.000221312, 465.091376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000221312,  0.000135791
2017-03-21 22:08:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000141130,  0.000039688,  0.000135791,  0.000140315, 465.091376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000140315,  0.000135791
2017-03-21 22:08:59.909290, slv, 42010afffe8a0002(unknown)/1,  0.000141130,  0.000011003,  0.000135791,  0.000163951, 504.779376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000163951,  0.000135791
2017-03-21 22:09:00.675528, slv, 42010afffe8a0002(unknown)/1,  0.000141486,  0.000011003,  0.000134729,  0.000163951, 515.782376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000163951,  0.000134729
2017-03-21 22:09:00.907481, slv, 42010afffe8a0002(unknown)/1,  0.000141486,  0.000019978,  0.000134729,  0.000158623, 515.782376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000158623,  0.000134729
2017-03-21 22:09:01.907684, slv, 42010afffe8a0002(unknown)/1,  0.000141486,  0.000115478,  0.000134729,  0.000355307, 535.760376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000355307,  0.000134729
2017-03-21 22:09:02.431672, slv, 42010afffe8a0002(unknown)/1,  0.000142377,  0.000115478,  0.000140008,  0.000355307, 651.238376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000355307,  0.000140008
2017-03-21 22:09:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000142377,  0.000095979,  0.000140008,  0.000120515, 651.238376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000120515,  0.000140008
2017-03-21 22:09:03.469190, slv, 42010afffe8a0002(unknown)/1,  0.000143155,  0.000095979,  0.000152794,  0.000120515, 747.217376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000120515,  0.000152794
2017-03-21 22:09:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000143155, -0.000022322,  0.000152794,  0.000120373, 747.217376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000120373,  0.000152794
2017-03-21 22:09:04.566684, slv, 42010afffe8a0002(unknown)/1,  0.000142967, -0.000022322,  0.000130898,  0.000120373, 724.895376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000120373,  0.000130898
2017-03-21 22:09:04.686967, slv, 42010afffe8a0002(unknown)/1,  0.000142935, -0.000022322,  0.000191988,  0.000120373, 724.895376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000120373,  0.000191988
2017-03-21 22:09:04.811157, slv, 42010afffe8a0002(unknown)/1,  0.000143000, -0.000022322,  0.000155653,  0.000120373, 724.895376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000120373,  0.000155653
2017-03-21 22:09:04.907495, slv, 42010afffe8a0002(unknown)/1,  0.000143000,  0.000008829,  0.000155653,  0.000183440, 724.895376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000183440,  0.000155653
2017-03-21 22:09:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000143000,  0.000007945,  0.000155653,  0.000118450, 733.724376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000118450,  0.000155653
2017-03-21 22:09:06.227972, slv, 42010afffe8a0002(unknown)/1,  0.000142842,  0.000007945,  0.000137022,  0.000118450, 741.669376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000118450,  0.000137022
2017-03-21 22:09:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000142842, -0.000032484,  0.000137022,  0.000102424, 741.669376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000102424,  0.000137022
2017-03-21 22:09:07.158981, slv, 42010afffe8a0002(unknown)/1,  0.000142536, -0.000032484,  0.000135125,  0.000102424, 709.185376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000102424,  0.000135125
2017-03-21 22:09:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000142536, -0.000042478,  0.000135125,  0.000097997, 709.185376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000097997,  0.000135125
2017-03-21 22:09:08.203945, slv, 42010afffe8a0002(unknown)/1,  0.000142130, -0.000042478,  0.000130788,  0.000097997, 666.707376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000097997,  0.000130788
2017-03-21 22:09:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000142130, -0.000052052,  0.000130788,  0.000082563, 666.707376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000082563,  0.000130788
2017-03-21 22:09:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142130, -0.000028934,  0.000130788,  0.000143828, 614.655376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000143828,  0.000130788
2017-03-21 22:09:10.194572, slv, 42010afffe8a0002(unknown)/1,  0.000141896, -0.000028934,  0.000135934,  0.000143828, 585.721376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000143828,  0.000135934
2017-03-21 22:09:10.908651, slv, 42010afffe8a0002(unknown)/1,  0.000141896, -0.000019859,  0.000135934,  0.000100480, 585.721376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000100480,  0.000135934
2017-03-21 22:09:11.335842, slv, 42010afffe8a0002(unknown)/1,  0.000141794, -0.000019859,  0.000161113,  0.000100480, 565.862376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000100480,  0.000161113
2017-03-21 22:09:11.396735, slv, 42010afffe8a0002(unknown)/1,  0.000141490, -0.000019859,  0.000127245,  0.000100480, 565.862376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000100480,  0.000127245
2017-03-21 22:09:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000141490, -0.000006444,  0.000127245,  0.000170018, 565.862376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000170018,  0.000127245
2017-03-21 22:09:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000141490,  0.000004474,  0.000127245,  0.000121910, 559.418376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000121910,  0.000127245
2017-03-21 22:09:12.936709, slv, 42010afffe8a0002(unknown)/1,  0.000141146,  0.000004474,  0.000128211,  0.000121910, 563.892376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000121910,  0.000128211
2017-03-21 22:09:13.193750, slv, 42010afffe8a0002(unknown)/1,  0.000140922,  0.000004474,  0.000135329,  0.000121910, 563.892376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000121910,  0.000135329
2017-03-21 22:09:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140922, -0.000017555,  0.000135329,  0.000125391, 563.892376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000125391,  0.000135329
2017-03-21 22:09:14.781855, slv, 42010afffe8a0002(unknown)/1,  0.000140658, -0.000017555,  0.000113574,  0.000125391, 546.337376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000125391,  0.000113574
2017-03-21 22:09:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000140658, -0.000021115,  0.000113574,  0.000113958, 546.337376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000113958,  0.000113574
2017-03-21 22:09:15.263384, slv, 42010afffe8a0002(unknown)/1,  0.000140321, -0.000021115,  0.000123503,  0.000113958, 525.222376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000113958,  0.000123503
2017-03-21 22:09:15.909135, slv, 42010afffe8a0002(unknown)/1,  0.000140321, -0.000006801,  0.000123503,  0.000153419, 525.222376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000153419,  0.000123503
2017-03-21 22:09:15.926710, slv, 42010afffe8a0002(unknown)/1,  0.000140179, -0.000006801,  0.000134034,  0.000153419, 518.421376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000153419,  0.000134034
2017-03-21 22:09:16.170320, slv, 42010afffe8a0002(unknown)/1,  0.000140232, -0.000006801,  0.000133467,  0.000153419, 518.421376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000153419,  0.000133467
2017-03-21 22:09:16.907711, slv, 42010afffe8a0002(unknown)/1,  0.000140232,  0.000102746,  0.000133467,  0.000332626, 518.421376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000332626,  0.000133467
2017-03-21 22:09:17.693584, slv, 42010afffe8a0002(unknown)/1,  0.000141035,  0.000102746,  0.000147091,  0.000332626, 621.167376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000332626,  0.000147091
2017-03-21 22:09:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000141035,  0.000090482,  0.000147091,  0.000129605, 621.167376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000129605,  0.000147091
2017-03-21 22:09:17.957811, slv, 42010afffe8a0002(unknown)/1,  0.000141702,  0.000090482,  0.000125682,  0.000129605, 711.649376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000129605,  0.000125682
2017-03-21 22:09:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141702, -0.000041982,  0.000125682,  0.000069167, 711.649376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000069167,  0.000125682
2017-03-21 22:09:18.954649, slv, 42010afffe8a0002(unknown)/1,  0.000141416, -0.000041982,  0.000169240,  0.000069167, 669.667376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000069167,  0.000169240
2017-03-21 22:09:19.175750, slv, 42010afffe8a0002(unknown)/1,  0.000140947, -0.000041982,  0.000138071,  0.000069167, 669.667376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000069167,  0.000138071
2017-03-21 22:09:19.850381, slv, 42010afffe8a0002(unknown)/1,  0.000140434, -0.000041982,  0.000155969,  0.000069167, 669.667376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000069167,  0.000155969
2017-03-21 22:09:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000140434, -0.000037571,  0.000155969,  0.000137826, 669.667376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000137826,  0.000155969
2017-03-21 22:09:20.683088, slv, 42010afffe8a0002(unknown)/1,  0.000140149, -0.000037571,  0.000125799,  0.000137826, 632.096376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000137826,  0.000125799
2017-03-21 22:09:20.908915, slv, 42010afffe8a0002(unknown)/1,  0.000140149, -0.000001808,  0.000125799,  0.000139140, 632.096376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000139140,  0.000125799
2017-03-21 22:09:21.656013, slv, 42010afffe8a0002(unknown)/1,  0.000140122, -0.000001808,  0.000150907,  0.000139140, 630.288376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000139140,  0.000150907
2017-03-21 22:09:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000140122, -0.000006487,  0.000150907,  0.000128155, 630.288376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000128155,  0.000150907
2017-03-21 22:09:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000140122, -0.000003345,  0.000150907,  0.000145398, 623.801376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000145398,  0.000150907
2017-03-21 22:09:22.990797, slv, 42010afffe8a0002(unknown)/1,  0.000140252, -0.000003345,  0.000158443,  0.000145398, 620.456376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000145398,  0.000158443
2017-03-21 22:09:23.144917, slv, 42010afffe8a0002(unknown)/1,  0.000140383, -0.000003345,  0.000145339,  0.000145398, 620.456376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000145398,  0.000145339
2017-03-21 22:09:23.452871, slv, 42010afffe8a0002(unknown)/1,  0.000140377, -0.000003345,  0.000123785,  0.000145398, 620.456376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000145398,  0.000123785
2017-03-21 22:09:23.907506, slv, 42010afffe8a0002(unknown)/1,  0.000140377,  0.000009610,  0.000123785,  0.000154322, 620.456376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000154322,  0.000123785
2017-03-21 22:09:24.649420, slv, 42010afffe8a0002(unknown)/1,  0.000140400,  0.000009610,  0.000143970,  0.000154322, 630.066376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000154322,  0.000143970
2017-03-21 22:09:24.907493, slv, 42010afffe8a0002(unknown)/1,  0.000140400, -0.000030509,  0.000143970,  0.000065438, 630.066376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000065438,  0.000143970
2017-03-21 22:09:25.015162, slv, 42010afffe8a0002(unknown)/1,  0.000140280, -0.000030509,  0.000167027,  0.000065438, 599.557376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000065438,  0.000167027
2017-03-21 22:09:25.908952, slv, 42010afffe8a0002(unknown)/1,  0.000140280, -0.000045980,  0.000167027,  0.000123282, 599.557376953, S, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000123282,  0.000167027
2017-03-21 22:09:26.533802, slv, 42010afffe8a0002(unknown)/1,  0.000140113, -0.000045980,  0.000162728,  0.000123282, 553.577376953, D, 0.000145063, 2061, -0.000003976, 26056, 500, 85,  0.000123282,  0.000162728
2017-03-21 22:09:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000140113, -0.000019975,  0.000162728,  0.000117161, 553.577376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000117161,  0.000162728
2017-03-21 22:09:27.571831, slv, 42010afffe8a0002(unknown)/1,  0.000140026, -0.000019975,  0.000134886,  0.000117161, 533.602376953, D, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000117161,  0.000134886
2017-03-21 22:09:27.693594, slv, 42010afffe8a0002(unknown)/1,  0.000139799, -0.000019975,  0.000132674,  0.000117161, 533.602376953, D, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000117161,  0.000132674
2017-03-21 22:09:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139799, -0.000015127,  0.000132674,  0.000132497, 533.602376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000132497,  0.000132674
2017-03-21 22:09:28.249730, slv, 42010afffe8a0002(unknown)/1,  0.000139614, -0.000015127,  0.000129585,  0.000132497, 518.475376953, D, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000132497,  0.000129585
2017-03-21 22:09:28.385175, slv, 42010afffe8a0002(unknown)/1,  0.000139468, -0.000015127,  0.000126582,  0.000132497, 518.475376953, D, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000132497,  0.000126582
2017-03-21 22:09:28.626982, slv, 42010afffe8a0002(unknown)/1,  0.000139456, -0.000015127,  0.000163243,  0.000132497, 518.475376953, D, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000132497,  0.000163243
2017-03-21 22:09:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139456, -0.000016576,  0.000163243,  0.000113606, 518.475376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000113606,  0.000163243
2017-03-21 22:09:29.307147, slv, 42010afffe8a0002(unknown)/1,  0.000139289, -0.000016576,  0.000105834,  0.000113606, 501.899376953, D, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000113606,  0.000105834
2017-03-21 22:09:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139289, -0.000024296,  0.000105834,  0.000116547, 501.899376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000116547,  0.000105834
2017-03-21 22:09:30.859404, slv, 42010afffe8a0002(unknown)/1,  0.000138944, -0.000024296,  0.000132817,  0.000116547, 477.603376953, D, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000116547,  0.000132817
2017-03-21 22:09:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000138944,  0.000001927,  0.000132817,  0.000165540, 477.603376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000165540,  0.000132817
2017-03-21 22:09:31.907506, slv, 42010afffe8a0002(unknown)/1,  0.000138944,  0.000024722,  0.000132817,  0.000161793, 479.530376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000161793,  0.000132817
2017-03-21 22:09:32.032026, slv, 42010afffe8a0002(unknown)/1,  0.000138927,  0.000024722,  0.000140381,  0.000161793, 504.252376953, D, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000161793,  0.000140381
2017-03-21 22:09:32.907460, slv, 42010afffe8a0002(unknown)/1,  0.000138927,  0.000002621,  0.000140381,  0.000121321, 504.252376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000121321,  0.000140381
2017-03-21 22:09:33.757101, slv, 42010afffe8a0002(unknown)/1,  0.000138928,  0.000002621,  0.000132517,  0.000121321, 506.873376953, D, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000121321,  0.000132517
2017-03-21 22:09:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138928, -0.000021343,  0.000132517,  0.000113848, 506.873376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000113848,  0.000132517
2017-03-21 22:09:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138928, -0.000029973,  0.000132517,  0.000104062, 485.530376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000104062,  0.000132517
2017-03-21 22:09:35.299806, slv, 42010afffe8a0002(unknown)/1,  0.000138662, -0.000029973,  0.000129704,  0.000104062, 455.557376953, D, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000104062,  0.000129704
2017-03-21 22:09:35.613496, slv, 42010afffe8a0002(unknown)/1,  0.000138230, -0.000029973,  0.000106327,  0.000104062, 455.557376953, D, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000104062,  0.000106327
2017-03-21 22:09:35.907511, slv, 42010afffe8a0002(unknown)/1,  0.000138230, -0.000005369,  0.000106327,  0.000162358, 455.557376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000162358,  0.000106327
2017-03-21 22:09:36.908724, slv, 42010afffe8a0002(unknown)/1,  0.000138230, -0.000015263,  0.000106327,  0.000083575, 450.188376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000083575,  0.000106327
2017-03-21 22:09:37.399505, slv, 42010afffe8a0002(unknown)/1,  0.000137655, -0.000015263,  0.000111859,  0.000083575, 434.925376953, D, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000083575,  0.000111859
2017-03-21 22:09:37.907601, slv, 42010afffe8a0002(unknown)/1,  0.000137655, -0.000012502,  0.000111859,  0.000167306, 434.925376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000167306,  0.000111859
2017-03-21 22:09:38.481948, slv, 42010afffe8a0002(unknown)/1,  0.000137429, -0.000012502,  0.000129900,  0.000167306, 422.423376953, D, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000167306,  0.000129900
2017-03-21 22:09:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137429,  0.000028467,  0.000129900,  0.000164713, 422.423376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000164713,  0.000129900
2017-03-21 22:09:39.052572, slv, 42010afffe8a0002(unknown)/1,  0.000137492,  0.000028467,  0.000103799,  0.000164713, 450.890376953, D, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000164713,  0.000103799
2017-03-21 22:09:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137492,  0.000002021,  0.000103799,  0.000114249, 450.890376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000114249,  0.000103799
2017-03-21 22:09:40.426391, slv, 42010afffe8a0002(unknown)/1,  0.000137317,  0.000002021,  0.000122353,  0.000114249, 452.911376953, D, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000114249,  0.000122353
2017-03-21 22:09:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137317, -0.000039521,  0.000122353,  0.000081517, 452.911376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000081517,  0.000122353
2017-03-21 22:09:41.909031, slv, 42010afffe8a0002(unknown)/1,  0.000137317,  0.000004546,  0.000122353,  0.000202209, 413.390376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000202209,  0.000122353
2017-03-21 22:09:41.990431, slv, 42010afffe8a0002(unknown)/1,  0.000137379,  0.000004546,  0.000126393,  0.000202209, 417.936376953, D, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000202209,  0.000126393
2017-03-21 22:09:42.907965, slv, 42010afffe8a0002(unknown)/1,  0.000137379,  0.000251675,  0.000126393,  0.000575838, 417.936376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000575838,  0.000126393
2017-03-21 22:09:43.224280, slv, 42010afffe8a0002(unknown)/1,  0.000139170,  0.000251675,  0.000103601,  0.000575838, 669.611376953, D, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000575838,  0.000103601
2017-03-21 22:09:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000139170,  0.000222759,  0.000103601,  0.000146231, 669.611376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000146231,  0.000103601
2017-03-21 22:09:44.841664, slv, 42010afffe8a0002(unknown)/1,  0.000140819,  0.000222759,  0.000153163,  0.000146231, 892.370376953, D, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000146231,  0.000153163
2017-03-21 22:09:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000140819, -0.000013726,  0.000153163,  0.000106307, 892.370376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000106307,  0.000153163
2017-03-21 22:09:45.907530, slv, 42010afffe8a0002(unknown)/1,  0.000140819, -0.000015464,  0.000153163,  0.000144404, 878.644376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000144404,  0.000153163
2017-03-21 22:09:45.928904, slv, 42010afffe8a0002(unknown)/1,  0.000141214, -0.000015464,  0.000220578,  0.000144404, 863.180376953, D, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000144404,  0.000220578
2017-03-21 22:09:46.908727, slv, 42010afffe8a0002(unknown)/1,  0.000141214, -0.000039662,  0.000220578,  0.000058306, 863.180376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000058306,  0.000220578
2017-03-21 22:09:47.426999, slv, 42010afffe8a0002(unknown)/1,  0.000141401, -0.000039662,  0.000189510,  0.000058306, 823.518376953, D, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000058306,  0.000189510
2017-03-21 22:09:47.907490, slv, 42010afffe8a0002(unknown)/1,  0.000141401, -0.000035188,  0.000189510,  0.000153933, 823.518376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000153933,  0.000189510
2017-03-21 22:09:48.040896, slv, 42010afffe8a0002(unknown)/1,  0.000141354, -0.000035188,  0.000151894,  0.000153933, 788.330376953, D, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000153933,  0.000151894
2017-03-21 22:09:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141354, -0.000008388,  0.000151894,  0.000112045, 788.330376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000112045,  0.000151894
2017-03-21 22:09:49.349173, slv, 42010afffe8a0002(unknown)/1,  0.000141401, -0.000008388,  0.000159681,  0.000112045, 779.942376953, D, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000112045,  0.000159681
2017-03-21 22:09:49.521599, slv, 42010afffe8a0002(unknown)/1,  0.000141462, -0.000008388,  0.000197352,  0.000112045, 779.942376953, D, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000112045,  0.000197352
2017-03-21 22:09:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000141462, -0.000034941,  0.000197352,  0.000100887, 779.942376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000100887,  0.000197352
2017-03-21 22:09:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000141462, -0.000040827,  0.000197352,  0.000100381, 745.001376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000100381,  0.000197352
2017-03-21 22:09:50.968244, slv, 42010afffe8a0002(unknown)/1,  0.000141558, -0.000040827,  0.000180668,  0.000100381, 704.174376953, D, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000100381,  0.000180668
2017-03-21 22:09:51.249109, slv, 42010afffe8a0002(unknown)/1,  0.000141644, -0.000040827,  0.000206761,  0.000100381, 704.174376953, D, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000100381,  0.000206761
2017-03-21 22:09:51.909116, slv, 42010afffe8a0002(unknown)/1,  0.000141644, -0.000041611,  0.000206761,  0.000099501, 704.174376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000099501,  0.000206761
2017-03-21 22:09:52.756249, slv, 42010afffe8a0002(unknown)/1,  0.000141612, -0.000041611,  0.000151652,  0.000099501, 662.563376953, D, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000099501,  0.000151652
2017-03-21 22:09:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000141612, -0.000030495,  0.000151652,  0.000122764, 662.563376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000122764,  0.000151652
2017-03-21 22:09:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000141612,  0.000010203,  0.000151652,  0.000180866, 632.068376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000180866,  0.000151652
2017-03-21 22:09:54.356823, slv, 42010afffe8a0002(unknown)/1,  0.000141636,  0.000010203,  0.000140458,  0.000180866, 642.271376953, D, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000180866,  0.000140458
2017-03-21 22:09:54.907538, slv, 42010afffe8a0002(unknown)/1,  0.000141636,  0.000051701,  0.000140458,  0.000205784, 642.271376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000205784,  0.000140458
2017-03-21 22:09:54.945631, slv, 42010afffe8a0002(unknown)/1,  0.000142082,  0.000051701,  0.000153575,  0.000205784, 693.972376953, D, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000205784,  0.000153575
2017-03-21 22:09:55.649254, slv, 42010afffe8a0002(unknown)/1,  0.000142654,  0.000051701,  0.000149652,  0.000205784, 693.972376953, D, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000205784,  0.000149652
2017-03-21 22:09:55.907605, slv, 42010afffe8a0002(unknown)/1,  0.000142654,  0.000086747,  0.000149652,  0.000252000, 693.972376953, S, 0.000141281, 987, 0.000002492, 45001, 607, 82,  0.000252000,  0.000149652
2017-03-21 22:09:56.908819, slv, 42010afffe8a0002(unknown)/1,  0.000142654,  0.000072260,  0.000149652,  0.000177828, 780.719376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000177828,  0.000149652
2017-03-21 22:09:57.615299, slv, 42010afffe8a0002(unknown)/1,  0.000143084,  0.000072260,  0.000147538,  0.000177828, 852.979376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000177828,  0.000147538
2017-03-21 22:09:57.722598, slv, 42010afffe8a0002(unknown)/1,  0.000143389,  0.000072260,  0.000147142,  0.000177828, 852.979376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000177828,  0.000147142
2017-03-21 22:09:57.907554, slv, 42010afffe8a0002(unknown)/1,  0.000143389,  0.000035065,  0.000147142,  0.000178345, 852.979376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000178345,  0.000147142
2017-03-21 22:09:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000143389, -0.000023088,  0.000147142,  0.000062256, 888.044376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000062256,  0.000147142
2017-03-21 22:09:59.464116, slv, 42010afffe8a0002(unknown)/1,  0.000143326, -0.000023088,  0.000170111,  0.000062256, 864.956376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000062256,  0.000170111
2017-03-21 22:09:59.551821, slv, 42010afffe8a0002(unknown)/1,  0.000142825, -0.000023088,  0.000150384,  0.000062256, 864.956376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000062256,  0.000150384
2017-03-21 22:09:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000142825, -0.000066993,  0.000150384,  0.000089970, 864.956376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000089970,  0.000150384
2017-03-21 22:10:00.215164, slv, 42010afffe8a0002(unknown)/1,  0.000142391, -0.000066993,  0.000157532,  0.000089970, 797.963376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000089970,  0.000157532
2017-03-21 22:10:00.907554, slv, 42010afffe8a0002(unknown)/1,  0.000142391, -0.000021485,  0.000157532,  0.000152276, 797.963376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000152276,  0.000157532
2017-03-21 22:10:01.914110, slv, 42010afffe8a0002(unknown)/1,  0.000142391, -0.000007257,  0.000157532,  0.000117992, 776.478376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000117992,  0.000157532
2017-03-21 22:10:02.091976, slv, 42010afffe8a0002(unknown)/1,  0.000142181, -0.000007257,  0.000150280,  0.000117992, 769.221376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000117992,  0.000150280
2017-03-21 22:10:02.421358, slv, 42010afffe8a0002(unknown)/1,  0.000142116, -0.000007257,  0.000165746,  0.000117992, 769.221376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000117992,  0.000165746
2017-03-21 22:10:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000142116, -0.000076955,  0.000165746,  0.000012603, 769.221376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000012603,  0.000165746
2017-03-21 22:10:03.765087, slv, 42010afffe8a0002(unknown)/1,  0.000142519, -0.000076955,  0.000375263,  0.000012603, 692.266376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000012603,  0.000375263
2017-03-21 22:10:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000142519, -0.000091220,  0.000375263,  0.000089591, 692.266376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000089591,  0.000375263
2017-03-21 22:10:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142519, -0.000045097,  0.000375263,  0.000105252, 601.046376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000105252,  0.000375263
2017-03-21 22:10:05.193694, slv, 42010afffe8a0002(unknown)/1,  0.000142735, -0.000045097,  0.000132295,  0.000105252, 555.949376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000105252,  0.000132295
2017-03-21 22:10:05.907531, slv, 42010afffe8a0002(unknown)/1,  0.000142735, -0.000013730,  0.000132295,  0.000152541, 555.949376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000152541,  0.000132295
2017-03-21 22:10:06.695538, slv, 42010afffe8a0002(unknown)/1,  0.000142591, -0.000013730,  0.000144047,  0.000152541, 542.219376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000152541,  0.000144047
2017-03-21 22:10:06.909151, slv, 42010afffe8a0002(unknown)/1,  0.000142591, -0.000004825,  0.000144047,  0.000123134, 542.219376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000123134,  0.000144047
2017-03-21 22:10:07.764048, slv, 42010afffe8a0002(unknown)/1,  0.000142723, -0.000004825,  0.000184329,  0.000123134, 537.394376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000123134,  0.000184329
2017-03-21 22:10:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000142723, -0.000016409,  0.000184329,  0.000129361, 537.394376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000129361,  0.000184329
2017-03-21 22:10:08.735614, slv, 42010afffe8a0002(unknown)/1,  0.000142822, -0.000016409,  0.000159413,  0.000129361, 520.985376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000129361,  0.000159413
2017-03-21 22:10:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000142822, -0.000024483,  0.000159413,  0.000107218, 520.985376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000107218,  0.000159413
2017-03-21 22:10:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142822, -0.000030677,  0.000159413,  0.000117071, 496.502376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000117071,  0.000159413
2017-03-21 22:10:10.550933, slv, 42010afffe8a0002(unknown)/1,  0.000142618, -0.000030677,  0.000113230,  0.000117071, 465.825376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000117071,  0.000113230
2017-03-21 22:10:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000142618, -0.000032921,  0.000113230,  0.000102525, 465.825376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000102525,  0.000113230
2017-03-21 22:10:11.405262, slv, 42010afffe8a0002(unknown)/1,  0.000142197, -0.000032921,  0.000129827,  0.000102525, 432.904376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000102525,  0.000129827
2017-03-21 22:10:11.459193, slv, 42010afffe8a0002(unknown)/1,  0.000141768, -0.000032921,  0.000124031,  0.000102525, 432.904376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000102525,  0.000124031
2017-03-21 22:10:11.845142, slv, 42010afffe8a0002(unknown)/1,  0.000141344, -0.000032921,  0.000129467,  0.000102525, 432.904376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000102525,  0.000129467
2017-03-21 22:10:11.908825, slv, 42010afffe8a0002(unknown)/1,  0.000141344, -0.000007276,  0.000129467,  0.000166884, 432.904376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000166884,  0.000129467
2017-03-21 22:10:12.073127, slv, 42010afffe8a0002(unknown)/1,  0.000141188, -0.000007276,  0.000126509,  0.000166884, 425.628376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000166884,  0.000126509
2017-03-21 22:10:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141188, -0.000002463,  0.000126509,  0.000110722, 425.628376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000110722,  0.000126509
2017-03-21 22:10:13.690905, slv, 42010afffe8a0002(unknown)/1,  0.000141108, -0.000002463,  0.000140036,  0.000110722, 423.165376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000110722,  0.000140036
2017-03-21 22:10:13.907487, slv, 42010afffe8a0002(unknown)/1,  0.000141108, -0.000020964,  0.000140036,  0.000129645, 423.165376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000129645,  0.000140036
2017-03-21 22:10:14.907574, slv, 42010afffe8a0002(unknown)/1,  0.000141108,  0.000030743,  0.000140036,  0.000214057, 402.201376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000214057,  0.000140036
2017-03-21 22:10:15.310381, slv, 42010afffe8a0002(unknown)/1,  0.000141172,  0.000030743,  0.000116006,  0.000214057, 432.944376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000214057,  0.000116006
2017-03-21 22:10:15.907554, slv, 42010afffe8a0002(unknown)/1,  0.000141172,  0.000040023,  0.000116006,  0.000148271, 432.944376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000148271,  0.000116006
2017-03-21 22:10:16.909032, slv, 42010afffe8a0002(unknown)/1,  0.000141172,  0.000005261,  0.000116006,  0.000144597, 472.967376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000144597,  0.000116006
2017-03-21 22:10:17.155639, slv, 42010afffe8a0002(unknown)/1,  0.000141309,  0.000005261,  0.000125203,  0.000144597, 478.228376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000144597,  0.000125203
2017-03-21 22:10:17.860348, slv, 42010afffe8a0002(unknown)/1,  0.000141282,  0.000005261,  0.000143871,  0.000144597, 478.228376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000144597,  0.000143871
2017-03-21 22:10:17.907512, slv, 42010afffe8a0002(unknown)/1,  0.000141282, -0.000007021,  0.000143871,  0.000123816, 478.228376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000123816,  0.000143871
2017-03-21 22:10:18.907546, slv, 42010afffe8a0002(unknown)/1,  0.000141282, -0.000033531,  0.000143871,  0.000091685, 471.207376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000091685,  0.000143871
2017-03-21 22:10:18.977741, slv, 42010afffe8a0002(unknown)/1,  0.000141101, -0.000033531,  0.000138672,  0.000091685, 437.676376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000091685,  0.000138672
2017-03-21 22:10:19.436830, slv, 42010afffe8a0002(unknown)/1,  0.000140629, -0.000033531,  0.000121626,  0.000091685, 437.676376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000091685,  0.000121626
2017-03-21 22:10:19.449359, slv, 42010afffe8a0002(unknown)/1,  0.000140162, -0.000033531,  0.000138044,  0.000091685, 437.676376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000091685,  0.000138044
2017-03-21 22:10:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000140162, -0.000036697,  0.000138044,  0.000116364, 437.676376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000116364,  0.000138044
2017-03-21 22:10:20.739148, slv, 42010afffe8a0002(unknown)/1,  0.000139820, -0.000036697,  0.000126901,  0.000116364, 400.979376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000116364,  0.000126901
2017-03-21 22:10:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139820, -0.000035106,  0.000126901,  0.000093405, 400.979376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000093405,  0.000126901
2017-03-21 22:10:21.909068, slv, 42010afffe8a0002(unknown)/1,  0.000139820,  0.000000531,  0.000126901,  0.000187297, 365.873376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000187297,  0.000126901
2017-03-21 22:10:22.644496, slv, 42010afffe8a0002(unknown)/1,  0.000139778,  0.000000531,  0.000117933,  0.000187297, 366.404376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000187297,  0.000117933
2017-03-21 22:10:22.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139778,  0.000015081,  0.000117933,  0.000122463, 366.404376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000122463,  0.000117933
2017-03-21 22:10:22.937861, slv, 42010afffe8a0002(unknown)/1,  0.000139778,  0.000015081,  0.000131380,  0.000122463, 381.485376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000122463,  0.000131380
2017-03-21 22:10:23.734460, slv, 42010afffe8a0002(unknown)/1,  0.000139440,  0.000015081,  0.000096369,  0.000122463, 381.485376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000122463,  0.000096369
2017-03-21 22:10:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000139440, -0.000019022,  0.000096369,  0.000118709, 381.485376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000118709,  0.000096369
2017-03-21 22:10:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000139440, -0.000013814,  0.000096369,  0.000132542, 362.463376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000132542,  0.000096369
2017-03-21 22:10:25.240264, slv, 42010afffe8a0002(unknown)/1,  0.000139077, -0.000013814,  0.000113374,  0.000132542, 348.649376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000132542,  0.000113374
2017-03-21 22:10:25.907618, slv, 42010afffe8a0002(unknown)/1,  0.000139077,  0.000038035,  0.000113374,  0.000222045, 348.649376953, S, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000222045,  0.000113374
2017-03-21 22:10:26.122250, slv, 42010afffe8a0002(unknown)/1,  0.000139160,  0.000038035,  0.000109690,  0.000222045, 386.684376953, D, 0.000139884, 1628, 0.000007571, 68654, 602, 159,  0.000222045,  0.000109690
2017-03-21 22:10:26.908512, slv, 42010afffe8a0002(unknown)/1,  0.000139160,  0.000026286,  0.000109690,  0.000108763, 386.684376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168,  0.000108763,  0.000109690
2017-03-21 22:10:27.622357, slv, 42010afffe8a0002(unknown)/1,  0.000139422,  0.000026286,  0.000183200,  0.000108763, 412.970376953, D, 0.000141521, 1301, -0.000013135, 34862, 532, 168,  0.000108763,  0.000183200
2017-03-21 22:10:27.907490, slv, 42010afffe8a0002(unknown)/1,  0.000139422, -0.000019120,  0.000183200,  0.000131578, 412.970376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168,  0.000131578,  0.000183200
2017-03-21 22:10:28.907570, slv, 42010afffe8a0002(unknown)/1,  0.000139422,  0.000019076,  0.000183200,  0.000185418, 393.850376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168,  0.000185418,  0.000183200
2017-03-21 22:10:29.094099, slv, 42010afffe8a0002(unknown)/1,  0.000140048,  0.000019076,  0.000240475,  0.000185418, 412.926376953, D, 0.000141521, 1301, -0.000013135, 34862, 532, 168,  0.000185418,  0.000240475
2017-03-21 22:10:29.907494, slv, 42010afffe8a0002(unknown)/1,  0.000140048,  0.000030879,  0.000240475,  0.000155811, 412.926376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168,  0.000155811,  0.000240475
2017-03-21 22:10:30.083201, slv, 42010afffe8a0002(unknown)/1,  0.000140668,  0.000030879,  0.000137202,  0.000155811, 443.805376953, D, 0.000141521, 1301, -0.000013135, 34862, 532, 168,  0.000155811,  0.000137202
2017-03-21 22:10:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000140668, -0.000015131,  0.000137202,  0.000094644, 443.805376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168,  0.000094644,  0.000137202
2017-03-21 22:10:31.338699, slv, 42010afffe8a0002(unknown)/1,  0.000140821, -0.000015131,  0.000214079,  0.000094644, 428.674376953, D, 0.000141521, 1301, -0.000013135, 34862, 532, 168,  0.000094644,  0.000214079
2017-03-21 22:10:31.907713, slv, 42010afffe8a0002(unknown)/1,  0.000140821,  0.000089657,  0.000214079,  0.000366159, 428.674376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168,  0.000366159,  0.000214079
2017-03-21 22:10:32.888662, slv, 42010afffe8a0002(unknown)/1,  0.000142015,  0.000089657,  0.000193955,  0.000366159, 518.331376953, D, 0.000141521, 1301, -0.000013135, 34862, 532, 168,  0.000366159,  0.000193955
2017-03-21 22:10:32.907472, slv, 42010afffe8a0002(unknown)/1,  0.000142015,  0.000101957,  0.000193955,  0.000120590, 518.331376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168,  0.000120590,  0.000193955
2017-03-21 22:10:33.913290, slv, 42010afffe8a0002(unknown)/1,  0.000142015,  0.002835358,  0.000193955,  0.005834155, 620.288376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168,  0.005834155,  0.000193955
2017-03-21 22:10:34.540901, slv, 42010afffe8a0002(unknown)/1,  0.000165964,  0.002835358,  0.000304811,  0.005834155, 3455.646376953, D, 0.000141521, 1301, -0.000013135, 34862, 532, 168,  0.005834155,  0.000304811
2017-03-21 22:10:34.907145, slv, 42010afffe8a0002(unknown)/1,  0.000165964,  0.002676388,  0.000304811, -0.000173400, 3455.646376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168, -0.000173400,  0.000304811
2017-03-21 22:10:35.658819, slv, 42010afffe8a0002(unknown)/1,  0.000188987,  0.002676388,  0.000592254, -0.000173400, 6132.034376953, D, 0.000141521, 1301, -0.000013135, 34862, 532, 168, -0.000173400,  0.000592254
2017-03-21 22:10:35.906949, slv, 42010afffe8a0002(unknown)/1,  0.000188987, -0.000471542,  0.000592254, -0.000414733, 6132.034376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168, -0.000414733,  0.000592254
2017-03-21 22:10:36.906966, slv, 42010afffe8a0002(unknown)/1,  0.000188987, -0.000574544,  0.000592254, -0.000356381, 5660.492376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168, -0.000356381,  0.000592254
2017-03-21 22:10:37.547378, slv, 42010afffe8a0002(unknown)/1,  0.000188722, -0.000574544,  0.000625623, -0.000356381, 5085.948376953, D, 0.000141521, 1301, -0.000013135, 34862, 532, 168, -0.000356381,  0.000625623
2017-03-21 22:10:37.907021, slv, 42010afffe8a0002(unknown)/1,  0.000188722, -0.000526890,  0.000625623, -0.000319690, 5085.948376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168, -0.000319690,  0.000625623
2017-03-21 22:10:38.543041, slv, 42010afffe8a0002(unknown)/1,  0.000187819, -0.000526890,  0.000574236, -0.000319690, 4559.058376953, D, 0.000141521, 1301, -0.000013135, 34862, 532, 168, -0.000319690,  0.000574236
2017-03-21 22:10:38.907111, slv, 42010afffe8a0002(unknown)/1,  0.000187819, -0.000488438,  0.000574236, -0.000280646, 4559.058376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168, -0.000280646,  0.000574236
2017-03-21 22:10:39.089709, slv, 42010afffe8a0002(unknown)/1,  0.000186854, -0.000488438,  0.000530222, -0.000280646, 4070.620376953, D, 0.000141521, 1301, -0.000013135, 34862, 532, 168, -0.000280646,  0.000530222
2017-03-21 22:10:39.907178, slv, 42010afffe8a0002(unknown)/1,  0.000186854, -0.000424508,  0.000530222, -0.000193698, 4070.620376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168, -0.000193698,  0.000530222
2017-03-21 22:10:40.479821, slv, 42010afffe8a0002(unknown)/1,  0.000185974, -0.000424508,  0.000466379, -0.000193698, 3646.112376953, D, 0.000141521, 1301, -0.000013135, 34862, 532, 168, -0.000193698,  0.000466379
2017-03-21 22:10:40.543876, slv, 42010afffe8a0002(unknown)/1,  0.000185270, -0.000424508,  0.000484600, -0.000193698, 3646.112376953, D, 0.000141521, 1301, -0.000013135, 34862, 532, 168, -0.000193698,  0.000484600
2017-03-21 22:10:40.907176, slv, 42010afffe8a0002(unknown)/1,  0.000185270, -0.000382363,  0.000484600, -0.000198904, 3646.112376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168, -0.000198904,  0.000484600
2017-03-21 22:10:41.907219, slv, 42010afffe8a0002(unknown)/1,  0.000185270, -0.000363615,  0.000484600, -0.000157786, 3263.749376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168, -0.000157786,  0.000484600
2017-03-21 22:10:42.061878, slv, 42010afffe8a0002(unknown)/1,  0.000184590, -0.000363615,  0.000433759, -0.000157786, 2900.134376953, D, 0.000141521, 1301, -0.000013135, 34862, 532, 168, -0.000157786,  0.000433759
2017-03-21 22:10:42.907218, slv, 42010afffe8a0002(unknown)/1,  0.000184590, -0.000318779,  0.000433759, -0.000109912, 2900.134376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168, -0.000109912,  0.000433759
2017-03-21 22:10:43.267157, slv, 42010afffe8a0002(unknown)/1,  0.000183933, -0.000318779,  0.000403989, -0.000109912, 2581.355376953, D, 0.000141521, 1301, -0.000013135, 34862, 532, 168, -0.000109912,  0.000403989
2017-03-21 22:10:43.907241, slv, 42010afffe8a0002(unknown)/1,  0.000183933, -0.000268049,  0.000403989, -0.000057664, 2581.355376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168, -0.000057664,  0.000403989
2017-03-21 22:10:44.185298, slv, 42010afffe8a0002(unknown)/1,  0.000183311, -0.000268049,  0.000340008, -0.000057664, 2313.306376953, D, 0.000141521, 1301, -0.000013135, 34862, 532, 168, -0.000057664,  0.000340008
2017-03-21 22:10:44.907246, slv, 42010afffe8a0002(unknown)/1,  0.000183311, -0.000242844,  0.000340008, -0.000060781, 2313.306376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168, -0.000060781,  0.000340008
2017-03-21 22:10:45.757059, slv, 42010afffe8a0002(unknown)/1,  0.000182598, -0.000242844,  0.000329280, -0.000060781, 2070.462376953, D, 0.000141521, 1301, -0.000013135, 34862, 532, 168, -0.000060781,  0.000329280
2017-03-21 22:10:45.907277, slv, 42010afffe8a0002(unknown)/1,  0.000182598, -0.000234512,  0.000329280, -0.000042335, 2070.462376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168, -0.000042335,  0.000329280
2017-03-21 22:10:46.907293, slv, 42010afffe8a0002(unknown)/1,  0.000182598, -0.000233843,  0.000329280, -0.000060156, 1835.950376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168, -0.000060156,  0.000329280
2017-03-21 22:10:47.348080, slv, 42010afffe8a0002(unknown)/1,  0.000181677, -0.000233843,  0.000286185, -0.000060156, 1602.107376953, D, 0.000141521, 1301, -0.000013135, 34862, 532, 168, -0.000060156,  0.000286185
2017-03-21 22:10:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000181677, -0.000174170,  0.000286185,  0.000076090, 1602.107376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168,  0.000076090,  0.000286185
2017-03-21 22:10:48.494097, slv, 42010afffe8a0002(unknown)/1,  0.000181085, -0.000174170,  0.000273002,  0.000076090, 1427.937376953, D, 0.000141521, 1301, -0.000013135, 34862, 532, 168,  0.000076090,  0.000273002
2017-03-21 22:10:48.908768, slv, 42010afffe8a0002(unknown)/1,  0.000181085, -0.000143403,  0.000273002, -0.000000135, 1427.937376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168, -0.000000135,  0.000273002
2017-03-21 22:10:49.683645, slv, 42010afffe8a0002(unknown)/1,  0.000180571, -0.000143403,  0.000243671, -0.000000135, 1284.534376953, D, 0.000141521, 1301, -0.000013135, 34862, 532, 168, -0.000000135,  0.000243671
2017-03-21 22:10:49.907491, slv, 42010afffe8a0002(unknown)/1,  0.000180571, -0.000147899,  0.000243671,  0.000065992, 1284.534376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168,  0.000065992,  0.000243671
2017-03-21 22:10:50.893919, slv, 42010afffe8a0002(unknown)/1,  0.000179926, -0.000147899,  0.000247727,  0.000065992, 1136.635376953, D, 0.000141521, 1301, -0.000013135, 34862, 532, 168,  0.000065992,  0.000247727
2017-03-21 22:10:50.907667, slv, 42010afffe8a0002(unknown)/1,  0.000179926,  0.000022957,  0.000247727,  0.000340418, 1136.635376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168,  0.000340418,  0.000247727
2017-03-21 22:10:51.884805, slv, 42010afffe8a0002(unknown)/1,  0.000180438,  0.000022957,  0.000196641,  0.000340418, 1159.592376953, D, 0.000141521, 1301, -0.000013135, 34862, 532, 168,  0.000340418,  0.000196641
2017-03-21 22:10:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000180438,  0.000026456,  0.000196641,  0.000072858, 1159.592376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168,  0.000072858,  0.000196641
2017-03-21 22:10:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000180438, -0.000135142,  0.000196641,  0.000017733, 1186.048376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168,  0.000017733,  0.000196641
2017-03-21 22:10:53.778555, slv, 42010afffe8a0002(unknown)/1,  0.000180572, -0.000135142,  0.000201232,  0.000017733, 1050.906376953, D, 0.000141521, 1301, -0.000013135, 34862, 532, 168,  0.000017733,  0.000201232
2017-03-21 22:10:53.908789, slv, 42010afffe8a0002(unknown)/1,  0.000180572, -0.000142145,  0.000201232,  0.000058986, 1050.906376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168,  0.000058986,  0.000201232
2017-03-21 22:10:54.106231, slv, 42010afffe8a0002(unknown)/1,  0.000179631, -0.000142145,  0.000203434,  0.000058986, 908.761376953, D, 0.000141521, 1301, -0.000013135, 34862, 532, 168,  0.000058986,  0.000203434
2017-03-21 22:10:54.907587, slv, 42010afffe8a0002(unknown)/1,  0.000179631, -0.000025039,  0.000203434,  0.000251139, 908.761376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168,  0.000251139,  0.000203434
2017-03-21 22:10:55.556068, slv, 42010afffe8a0002(unknown)/1,  0.000179657, -0.000025039,  0.000211579,  0.000251139, 883.722376953, D, 0.000141521, 1301, -0.000013135, 34862, 532, 168,  0.000251139,  0.000211579
2017-03-21 22:10:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000179657, -0.000009005,  0.000211579,  0.000090139, 883.722376953, S, 0.000141521, 1301, -0.000013135, 34862, 532, 168,  0.000090139,  0.000211579
2017-03-21 22:10:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000179657, -0.000086816,  0.000211579,  0.000095542, 874.717376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000095542,  0.000211579
2017-03-21 22:10:57.462283, slv, 42010afffe8a0002(unknown)/1,  0.000179779, -0.000086816,  0.000191521,  0.000095542, 787.901376953, D, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000095542,  0.000191521
2017-03-21 22:10:57.907582, slv, 42010afffe8a0002(unknown)/1,  0.000179779, -0.000043213,  0.000191521,  0.000177467, 787.901376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000177467,  0.000191521
2017-03-21 22:10:58.909776, slv, 42010afffe8a0002(unknown)/1,  0.000179779, -0.000030771,  0.000191521,  0.000120548, 744.688376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000120548,  0.000191521
2017-03-21 22:10:59.079672, slv, 42010afffe8a0002(unknown)/1,  0.000179590, -0.000030771,  0.000263220,  0.000120548, 713.917376953, D, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000120548,  0.000263220
2017-03-21 22:10:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000179590, -0.000080962,  0.000263220,  0.000076896, 713.917376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000076896,  0.000263220
2017-03-21 22:11:00.434785, slv, 42010afffe8a0002(unknown)/1,  0.000179991, -0.000080962,  0.000360249,  0.000076896, 632.955376953, D, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000076896,  0.000360249
2017-03-21 22:11:00.634106, slv, 42010afffe8a0002(unknown)/1,  0.000179911, -0.000080962,  0.000185496,  0.000076896, 632.955376953, D, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000076896,  0.000185496
2017-03-21 22:11:00.907481, slv, 42010afffe8a0002(unknown)/1,  0.000179911, -0.000073915,  0.000185496,  0.000134775, 632.955376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000134775,  0.000185496
2017-03-21 22:11:01.047704, slv, 42010afffe8a0002(unknown)/1,  0.000179277, -0.000073915,  0.000160232,  0.000134775, 559.040376953, D, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000134775,  0.000160232
2017-03-21 22:11:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000179277, -0.000049642,  0.000160232,  0.000125129, 559.040376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000125129,  0.000160232
2017-03-21 22:11:01.908341, slv, 42010afffe8a0002(unknown)/1,  0.000178562, -0.000049642,  0.000113904,  0.000125129, 509.398376953, D, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000125129,  0.000113904
2017-03-21 22:11:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000178562, -0.000100587,  0.000113904,  0.000031536, 509.398376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000031536,  0.000113904
2017-03-21 22:11:02.989616, slv, 42010afffe8a0002(unknown)/1,  0.000177451, -0.000100587,  0.000159263,  0.000031536, 408.811376953, D, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000031536,  0.000159263
2017-03-21 22:11:03.908525, slv, 42010afffe8a0002(unknown)/1,  0.000177451, -0.000099724,  0.000159263,  0.000125028, 408.811376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000125028,  0.000159263
2017-03-21 22:11:04.903113, slv, 42010afffe8a0002(unknown)/1,  0.000176429, -0.000099724,  0.000132367,  0.000125028, 309.087376953, D, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000125028,  0.000132367
2017-03-21 22:11:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000176429, -0.000053414,  0.000132367,  0.000122023, 309.087376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000122023,  0.000132367
2017-03-21 22:11:05.235518, slv, 42010afffe8a0002(unknown)/1,  0.000175779, -0.000053414,  0.000159879,  0.000122023, 255.673376953, D, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000122023,  0.000159879
2017-03-21 22:11:05.305652, slv, 42010afffe8a0002(unknown)/1,  0.000175189, -0.000053414,  0.000148113,  0.000122023, 255.673376953, D, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000122023,  0.000148113
2017-03-21 22:11:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000175189, -0.000025476,  0.000148113,  0.000178643, 255.673376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000178643,  0.000148113
2017-03-21 22:11:06.460292, slv, 42010afffe8a0002(unknown)/1,  0.000174675, -0.000025476,  0.000120498,  0.000178643, 230.197376953, D, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000178643,  0.000120498
2017-03-21 22:11:06.907555, slv, 42010afffe8a0002(unknown)/1,  0.000174675, -0.000044086,  0.000120498,  0.000083048, 230.197376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000083048,  0.000120498
2017-03-21 22:11:07.907506, slv, 42010afffe8a0002(unknown)/1,  0.000174675, -0.000063745,  0.000120498,  0.000138810, 186.111376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000138810,  0.000120498
2017-03-21 22:11:08.351682, slv, 42010afffe8a0002(unknown)/1,  0.000174066, -0.000063745,  0.000104779,  0.000138810, 122.366376953, D, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000138810,  0.000104779
2017-03-21 22:11:08.909145, slv, 42010afffe8a0002(unknown)/1,  0.000174066, -0.000012201,  0.000104779,  0.000185528, 122.366376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000185528,  0.000104779
2017-03-21 22:11:09.909073, slv, 42010afffe8a0002(unknown)/1,  0.000174066,  0.000751557,  0.000104779,  0.001665719, 110.165376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.001665719,  0.000104779
2017-03-21 22:11:10.074144, slv, 42010afffe8a0002(unknown)/1,  0.000179371,  0.000751557,  0.000145019,  0.001665719, 861.722376953, D, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.001665719,  0.000145019
2017-03-21 22:11:10.346526, slv, 42010afffe8a0002(unknown)/1,  0.000190641,  0.000751557,  0.000126240,  0.001665719, 861.722376953, D, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.001665719,  0.000126240
2017-03-21 22:11:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000190641,  0.000681538,  0.000126240,  0.000062064, 861.722376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000062064,  0.000126240
2017-03-21 22:11:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000190641, -0.000125230,  0.000126240,  0.000068756, 1543.260376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000068756,  0.000126240
2017-03-21 22:11:12.126240, slv, 42010afffe8a0002(unknown)/1,  0.000196012, -0.000125230,  0.000276861,  0.000068756, 1418.030376953, D, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000068756,  0.000276861
2017-03-21 22:11:12.844132, slv, 42010afffe8a0002(unknown)/1,  0.000195614, -0.000125230,  0.000267683,  0.000068756, 1418.030376953, D, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000068756,  0.000267683
2017-03-21 22:11:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000195614, -0.000134877,  0.000267683,  0.000047744, 1418.030376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000047744,  0.000267683
2017-03-21 22:11:13.663053, slv, 42010afffe8a0002(unknown)/1,  0.000195004, -0.000134877,  0.000242119,  0.000047744, 1283.153376953, D, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000047744,  0.000242119
2017-03-21 22:11:13.923366, slv, 42010afffe8a0002(unknown)/1,  0.000195004, -0.000063357,  0.000242119,  0.000216161, 1283.153376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000216161,  0.000242119
2017-03-21 22:11:14.832746, slv, 42010afffe8a0002(unknown)/1,  0.000194810, -0.000063357,  0.000224433,  0.000216161, 1219.796376953, D, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000216161,  0.000224433
2017-03-21 22:11:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000194810, -0.000053111,  0.000224433,  0.000067432, 1219.796376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000067432,  0.000224433
2017-03-21 22:11:15.614465, slv, 42010afffe8a0002(unknown)/1,  0.000194636, -0.000053111,  0.000226777,  0.000067432, 1166.685376953, D, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000067432,  0.000226777
2017-03-21 22:11:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000194636, -0.000123802,  0.000226777,  0.000074410, 1166.685376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000074410,  0.000226777
2017-03-21 22:11:15.951337, slv, 42010afffe8a0002(unknown)/1,  0.000193982, -0.000123802,  0.000242400,  0.000074410, 1042.883376953, D, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000074410,  0.000242400
2017-03-21 22:11:16.326131, slv, 42010afffe8a0002(unknown)/1,  0.000193370, -0.000123802,  0.000228091,  0.000074410, 1042.883376953, D, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000074410,  0.000228091
2017-03-21 22:11:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000193370, -0.000131402,  0.000228091,  0.000050791, 1042.883376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000050791,  0.000228091
2017-03-21 22:11:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000193370, -0.000132721,  0.000228091,  0.000070505, 911.481376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000070505,  0.000228091
2017-03-21 22:11:18.025781, slv, 42010afffe8a0002(unknown)/1,  0.000192532, -0.000132721,  0.000186028,  0.000070505, 778.760376953, D, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000070505,  0.000186028
2017-03-21 22:11:18.909230, slv, 42010afffe8a0002(unknown)/1,  0.000192532, -0.000073874,  0.000186028,  0.000167648, 778.760376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.000167648,  0.000186028
2017-03-21 22:11:19.914901, slv, 42010afffe8a0002(unknown)/1,  0.000192532,  0.003662474,  0.000186028,  0.007542365, 704.886376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.007542365,  0.000186028
2017-03-21 22:11:19.949010, slv, 42010afffe8a0002(unknown)/1,  0.000234103,  0.003662474,  0.003613453,  0.007542365, 4367.360376953, D, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688,  0.007542365,  0.003613453
2017-03-21 22:11:20.907061, slv, 42010afffe8a0002(unknown)/1,  0.000234103,  0.003400429,  0.003613453, -0.000314872, 4367.360376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688, -0.000314872,  0.003613453
2017-03-21 22:11:21.906724, slv, 42010afffe8a0002(unknown)/1,  0.000234103, -0.000665789,  0.003613453, -0.000548501, 7767.789376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688, -0.000548501,  0.003613453
2017-03-21 22:11:21.910262, slv, 42010afffe8a0002(unknown)/1,  0.000275252, -0.000665789,  0.000863169, -0.000548501, 7102.000376953, D, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688, -0.000548501,  0.000863169
2017-03-21 22:11:22.755803, slv, 42010afffe8a0002(unknown)/1,  0.000273328, -0.000665789,  0.000842369, -0.000548501, 7102.000376953, D, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688, -0.000548501,  0.000842369
2017-03-21 22:11:22.906733, slv, 42010afffe8a0002(unknown)/1,  0.000273328, -0.000806046,  0.000842369, -0.000556160, 7102.000376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688, -0.000556160,  0.000842369
2017-03-21 22:11:23.853256, slv, 42010afffe8a0002(unknown)/1,  0.000270946, -0.000806046,  0.000745838, -0.000556160, 6295.954376953, D, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688, -0.000556160,  0.000745838
2017-03-21 22:11:23.906847, slv, 42010afffe8a0002(unknown)/1,  0.000270946, -0.000788030,  0.000745838, -0.000475627, 6295.954376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688, -0.000475627,  0.000745838
2017-03-21 22:11:24.906873, slv, 42010afffe8a0002(unknown)/1,  0.000270946, -0.000742703,  0.000745838, -0.000467888, 5507.924376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688, -0.000467888,  0.000745838
2017-03-21 22:11:25.029115, slv, 42010afffe8a0002(unknown)/1,  0.000268215, -0.000742703,  0.000662898, -0.000467888, 4765.221376953, D, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688, -0.000467888,  0.000662898
2017-03-21 22:11:25.907003, slv, 42010afffe8a0002(unknown)/1,  0.000268215, -0.000666452,  0.000662898, -0.000325855, 4765.221376953, S, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688, -0.000325855,  0.000662898
2017-03-21 22:11:26.865502, slv, 42010afffe8a0002(unknown)/1,  0.000265650, -0.000666452,  0.000546963, -0.000325855, 4098.769376953, D, 0.000173773, 17963, 0.000016268, 770087, 2077, 1688, -0.000325855,  0.000546963
2017-03-21 22:11:26.907025, slv, 42010afffe8a0002(unknown)/1,  0.000265650, -0.000572010,  0.000546963, -0.000284300, 4098.769376953, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267, -0.000284300,  0.000546963
2017-03-21 22:11:27.856609, slv, 42010afffe8a0002(unknown)/1,  0.000263124, -0.000572010,  0.000479187, -0.000284300, 3526.759376953, D, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267, -0.000284300,  0.000479187
2017-03-21 22:11:27.907042, slv, 42010afffe8a0002(unknown)/1,  0.000263124, -0.000515528,  0.000479187, -0.000217983, 3526.759376953, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267, -0.000217983,  0.000479187
2017-03-21 22:11:28.908486, slv, 42010afffe8a0002(unknown)/1,  0.000263124, -0.000455493,  0.000479187, -0.000166757, 3011.231376953, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267, -0.000166757,  0.000479187
2017-03-21 22:11:29.359930, slv, 42010afffe8a0002(unknown)/1,  0.000260776, -0.000455493,  0.000423344, -0.000166757, 2555.738376953, D, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267, -0.000166757,  0.000423344
2017-03-21 22:11:29.907571, slv, 42010afffe8a0002(unknown)/1,  0.000260776, -0.000381978,  0.000423344, -0.000073300, 2555.738376953, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267, -0.000073300,  0.000423344
2017-03-21 22:11:30.645907, slv, 42010afffe8a0002(unknown)/1,  0.000258879, -0.000381978,  0.000374146, -0.000073300, 2173.760376953, D, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267, -0.000073300,  0.000374146
2017-03-21 22:11:30.907242, slv, 42010afffe8a0002(unknown)/1,  0.000258879, -0.000354121,  0.000374146, -0.000115287, 2173.760376953, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267, -0.000115287,  0.000374146
2017-03-21 22:11:31.543173, slv, 42010afffe8a0002(unknown)/1,  0.000256979, -0.000354121,  0.000363658, -0.000115287, 1819.639376953, D, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267, -0.000115287,  0.000363658
2017-03-21 22:11:31.907280, slv, 42010afffe8a0002(unknown)/1,  0.000256979, -0.000327537,  0.000363658, -0.000023929, 1819.639376953, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267, -0.000023929,  0.000363658
2017-03-21 22:11:32.663539, slv, 42010afffe8a0002(unknown)/1,  0.000255293, -0.000327537,  0.000371924, -0.000023929, 1492.102376953, D, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267, -0.000023929,  0.000371924
2017-03-21 22:11:32.907278, slv, 42010afffe8a0002(unknown)/1,  0.000255293, -0.000290864,  0.000371924, -0.000045528, 1492.102376953, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267, -0.000045528,  0.000371924
2017-03-21 22:11:33.304507, slv, 42010afffe8a0002(unknown)/1,  0.000253756, -0.000290864,  0.000325141, -0.000045528, 1201.238376953, D, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267, -0.000045528,  0.000325141
2017-03-21 22:11:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000253756, -0.000273589,  0.000325141,  0.000007397, 1201.238376953, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000007397,  0.000325141
2017-03-21 22:11:34.400736, slv, 42010afffe8a0002(unknown)/1,  0.000251813, -0.000273589,  0.000230582,  0.000007397, 927.649376953, D, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000007397,  0.000230582
2017-03-21 22:11:34.907303, slv, 42010afffe8a0002(unknown)/1,  0.000251813, -0.000271439,  0.000230582, -0.000044707, 927.649376953, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267, -0.000044707,  0.000230582
2017-03-21 22:11:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000251813, -0.000211022,  0.000230582,  0.000126289, 656.210376953, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000126289,  0.000230582
2017-03-21 22:11:35.934696, slv, 42010afffe8a0002(unknown)/1,  0.000250280, -0.000211022,  0.000250508,  0.000126289, 445.188376953, D, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000126289,  0.000250508
2017-03-21 22:11:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000250280, -0.000173385,  0.000250508,  0.000029033, 445.188376953, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000029033,  0.000250508
2017-03-21 22:11:37.436127, slv, 42010afffe8a0002(unknown)/1,  0.000248674, -0.000173385,  0.000184179,  0.000029033, 271.803376953, D, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000029033,  0.000184179
2017-03-21 22:11:37.613477, slv, 42010afffe8a0002(unknown)/1,  0.000246359, -0.000173385,  0.000159762,  0.000029033, 271.803376953, D, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000029033,  0.000159762
2017-03-21 22:11:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000246359, -0.000189826,  0.000159762,  0.000087952, 271.803376953, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000087952,  0.000159762
2017-03-21 22:11:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000246359, -0.000153296,  0.000159762,  0.000098173, 81.977376953, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000098173,  0.000159762
2017-03-21 22:11:39.060852, slv, 42010afffe8a0002(unknown)/1,  0.000244318, -0.000153296,  0.000175867,  0.000098173, -71.318623047, D, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000098173,  0.000175867
2017-03-21 22:11:39.907689, slv, 42010afffe8a0002(unknown)/1,  0.000244318, -0.000013844,  0.000175867,  0.000364816, -71.318623047, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000364816,  0.000175867
2017-03-21 22:11:40.894392, slv, 42010afffe8a0002(unknown)/1,  0.000243452, -0.000013844,  0.000116754,  0.000364816, -85.162623047, D, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000364816,  0.000116754
2017-03-21 22:11:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000243452, -0.000017334,  0.000116754,  0.000088285, -85.162623047, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000088285,  0.000116754
2017-03-21 22:11:41.141797, slv, 42010afffe8a0002(unknown)/1,  0.000242458, -0.000017334,  0.000149540,  0.000088285, -102.496623047, D, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000088285,  0.000149540
2017-03-21 22:11:41.743557, slv, 42010afffe8a0002(unknown)/1,  0.000240535, -0.000017334,  0.000151416,  0.000088285, -102.496623047, D, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000088285,  0.000151416
2017-03-21 22:11:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000240535, -0.000136103,  0.000151416,  0.000123494, -102.496623047, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000123494,  0.000151416
2017-03-21 22:11:42.907552, slv, 42010afffe8a0002(unknown)/1,  0.000240535, -0.000137741,  0.000151416,  0.000082093, -238.599623047, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000082093,  0.000151416
2017-03-21 22:11:43.468496, slv, 42010afffe8a0002(unknown)/1,  0.000238600, -0.000137741,  0.000144966,  0.000082093, -376.340623047, D, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000082093,  0.000144966
2017-03-21 22:11:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000238600, -0.000129495,  0.000144966,  0.000138052, -376.340623047, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000138052,  0.000144966
2017-03-21 22:11:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000238600, -0.000091156,  0.000144966,  0.000156835, -505.835623047, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000156835,  0.000144966
2017-03-21 22:11:45.438270, slv, 42010afffe8a0002(unknown)/1,  0.000236732, -0.000091156,  0.000092259,  0.000156835, -596.991623047, D, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000156835,  0.000092259
2017-03-21 22:11:45.909699, slv, 42010afffe8a0002(unknown)/1,  0.000236732, -0.000029985,  0.000092259,  0.000258526, -596.991623047, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000258526,  0.000092259
2017-03-21 22:11:46.312099, slv, 42010afffe8a0002(unknown)/1,  0.000235392, -0.000029985,  0.000096237,  0.000258526, -626.976623047, D, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000258526,  0.000096237
2017-03-21 22:11:46.907483, slv, 42010afffe8a0002(unknown)/1,  0.000235392, -0.000024192,  0.000096237,  0.000165214, -626.976623047, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000165214,  0.000096237
2017-03-21 22:11:47.816574, slv, 42010afffe8a0002(unknown)/1,  0.000234069, -0.000024192,  0.000082858,  0.000165214, -651.168623047, D, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000165214,  0.000082858
2017-03-21 22:11:47.907520, slv, 42010afffe8a0002(unknown)/1,  0.000234069, -0.000063130,  0.000082858,  0.000177986, -651.168623047, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000177986,  0.000082858
2017-03-21 22:11:48.503812, slv, 42010afffe8a0002(unknown)/1,  0.000232271, -0.000063130,  0.000049919,  0.000177986, -714.298623047, D, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000177986,  0.000049919
2017-03-21 22:11:48.907639, slv, 42010afffe8a0002(unknown)/1,  0.000232271, -0.000018680,  0.000049919,  0.000250993, -714.298623047, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000250993,  0.000049919
2017-03-21 22:11:49.907508, slv, 42010afffe8a0002(unknown)/1,  0.000232271, -0.000009081,  0.000049919,  0.000195387, -732.978623047, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000195387,  0.000049919
2017-03-21 22:11:50.196741, slv, 42010afffe8a0002(unknown)/1,  0.000230558, -0.000009081,  0.000067363,  0.000195387, -742.059623047, D, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000195387,  0.000067363
2017-03-21 22:11:50.871096, slv, 42010afffe8a0002(unknown)/1,  0.000229051, -0.000009081,  0.000078273,  0.000195387, -742.059623047, D, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000195387,  0.000078273
2017-03-21 22:11:50.909187, slv, 42010afffe8a0002(unknown)/1,  0.000229051, -0.000023347,  0.000078273,  0.000219240, -742.059623047, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000219240,  0.000078273
2017-03-21 22:11:51.907549, slv, 42010afffe8a0002(unknown)/1,  0.000229051, -0.000009724,  0.000078273,  0.000219413, -765.406623047, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000219413,  0.000078273
2017-03-21 22:11:52.339651, slv, 42010afffe8a0002(unknown)/1,  0.000227676, -0.000009724,  0.000071007,  0.000219413, -775.130623047, D, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000219413,  0.000071007
2017-03-21 22:11:52.369248, slv, 42010afffe8a0002(unknown)/1,  0.000226473, -0.000009724,  0.000092869,  0.000219413, -775.130623047, D, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000219413,  0.000092869
2017-03-21 22:11:52.907569, slv, 42010afffe8a0002(unknown)/1,  0.000226473, -0.000016640,  0.000092869,  0.000202831, -775.130623047, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000202831,  0.000092869
2017-03-21 22:11:53.417840, slv, 42010afffe8a0002(unknown)/1,  0.000225183, -0.000016640,  0.000060664,  0.000202831, -791.770623047, D, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000202831,  0.000060664
2017-03-21 22:11:53.907593, slv, 42010afffe8a0002(unknown)/1,  0.000225183, -0.000009946,  0.000060664,  0.000228933, -791.770623047, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000228933,  0.000060664
2017-03-21 22:11:54.586259, slv, 42010afffe8a0002(unknown)/1,  0.000223951, -0.000009946,  0.000092846,  0.000228933, -801.716623047, D, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000228933,  0.000092846
2017-03-21 22:11:54.907502, slv, 42010afffe8a0002(unknown)/1,  0.000223951, -0.000026376,  0.000092846,  0.000167448, -801.716623047, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000167448,  0.000092846
2017-03-21 22:11:55.908794, slv, 42010afffe8a0002(unknown)/1,  0.000223951, -0.000012661,  0.000092846,  0.000255131, -828.092623047, S, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000255131,  0.000092846
2017-03-21 22:11:56.524180, slv, 42010afffe8a0002(unknown)/1,  0.000222809, -0.000012661,  0.000026632,  0.000255131, -840.753623047, D, 0.000201577, 34957, 0.000107468, 991692, 1880, 2267,  0.000255131,  0.000026632
2017-03-21 22:11:56.907553, slv, 42010afffe8a0002(unknown)/1,  0.000222809, -0.000023172,  0.000026632,  0.000145285, -840.753623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000145285,  0.000026632
2017-03-21 22:11:57.538301, slv, 42010afffe8a0002(unknown)/1,  0.000221146, -0.000023172,  0.000038375,  0.000145285, -863.925623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000145285,  0.000038375
2017-03-21 22:11:57.552066, slv, 42010afffe8a0002(unknown)/1,  0.000219108, -0.000023172,  0.000033800,  0.000145285, -863.925623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000145285,  0.000033800
2017-03-21 22:11:57.907594, slv, 42010afffe8a0002(unknown)/1,  0.000219108, -0.000018899,  0.000033800,  0.000258834, -863.925623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000258834,  0.000033800
2017-03-21 22:11:58.587276, slv, 42010afffe8a0002(unknown)/1,  0.000217537, -0.000018899,  0.000036251,  0.000258834, -882.824623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000258834,  0.000036251
2017-03-21 22:11:58.777151, slv, 42010afffe8a0002(unknown)/1,  0.000216422, -0.000018899,  0.000030884,  0.000258834, -882.824623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000258834,  0.000030884
2017-03-21 22:11:58.907590, slv, 42010afffe8a0002(unknown)/1,  0.000216422,  0.000027801,  0.000030884,  0.000232298, -882.824623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000232298,  0.000030884
2017-03-21 22:11:59.907580, slv, 42010afffe8a0002(unknown)/1,  0.000216422,  0.000025780,  0.000030884,  0.000252107, -855.023623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000252107,  0.000030884
2017-03-21 22:12:00.627238, slv, 42010afffe8a0002(unknown)/1,  0.000215640,  0.000025780,  0.000123709,  0.000252107, -829.243623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000252107,  0.000123709
2017-03-21 22:12:00.653417, slv, 42010afffe8a0002(unknown)/1,  0.000214949,  0.000025780,  0.000057613,  0.000252107, -829.243623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000252107,  0.000057613
2017-03-21 22:12:00.908860, slv, 42010afffe8a0002(unknown)/1,  0.000214949,  0.000049075,  0.000057613,  0.000277416, -829.243623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000277416,  0.000057613
2017-03-21 22:12:01.907635, slv, 42010afffe8a0002(unknown)/1,  0.000214949,  0.000042128,  0.000057613,  0.000236739, -780.168623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000236739,  0.000057613
2017-03-21 22:12:02.346351, slv, 42010afffe8a0002(unknown)/1,  0.000213928,  0.000042128,  0.000051964,  0.000236739, -738.040623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000236739,  0.000051964
2017-03-21 22:12:02.907522, slv, 42010afffe8a0002(unknown)/1,  0.000213928,  0.000011224,  0.000051964,  0.000214586, -738.040623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000214586,  0.000051964
2017-03-21 22:12:03.482307, slv, 42010afffe8a0002(unknown)/1,  0.000212840,  0.000011224,  0.000073774,  0.000214586, -726.816623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000214586,  0.000073774
2017-03-21 22:12:03.907555, slv, 42010afffe8a0002(unknown)/1,  0.000212840,  0.000016433,  0.000073774,  0.000245048, -726.816623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000245048,  0.000073774
2017-03-21 22:12:04.405498, slv, 42010afffe8a0002(unknown)/1,  0.000211752,  0.000016433,  0.000039491,  0.000245048, -710.383623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000245048,  0.000039491
2017-03-21 22:12:04.907635, slv, 42010afffe8a0002(unknown)/1,  0.000211752,  0.000027396,  0.000039491,  0.000234336, -710.383623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000234336,  0.000039491
2017-03-21 22:12:05.218976, slv, 42010afffe8a0002(unknown)/1,  0.000211245,  0.000027396,  0.000198303,  0.000234336, -682.987623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000234336,  0.000198303
2017-03-21 22:12:05.907553, slv, 42010afffe8a0002(unknown)/1,  0.000211245,  0.000015325,  0.000198303,  0.000219312, -682.987623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000219312,  0.000198303
2017-03-21 22:12:06.907981, slv, 42010afffe8a0002(unknown)/1,  0.000211245,  0.000091691,  0.000198303,  0.000386562, -667.662623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000386562,  0.000198303
2017-03-21 22:12:06.995411, slv, 42010afffe8a0002(unknown)/1,  0.000211285,  0.000091691,  0.000035960,  0.000386562, -575.971623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000386562,  0.000035960
2017-03-21 22:12:07.014822, slv, 42010afffe8a0002(unknown)/1,  0.000211335,  0.000091691,  0.000048768,  0.000386562, -575.971623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000386562,  0.000048768
2017-03-21 22:12:07.361846, slv, 42010afffe8a0002(unknown)/1,  0.000211538,  0.000091691,  0.000075396,  0.000386562, -575.971623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000386562,  0.000075396
2017-03-21 22:12:07.907550, slv, 42010afffe8a0002(unknown)/1,  0.000211538,  0.000103759,  0.000075396,  0.000243741, -575.971623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000243741,  0.000075396
2017-03-21 22:12:08.639824, slv, 42010afffe8a0002(unknown)/1,  0.000211222,  0.000103759,  0.000059589,  0.000243741, -472.212623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000243741,  0.000059589
2017-03-21 22:12:08.836563, slv, 42010afffe8a0002(unknown)/1,  0.000210564,  0.000103759,  0.000129483,  0.000243741, -472.212623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000243741,  0.000129483
2017-03-21 22:12:08.907548, slv, 42010afffe8a0002(unknown)/1,  0.000210564,  0.000015209,  0.000129483,  0.000208779, -472.212623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000208779,  0.000129483
2017-03-21 22:12:09.907578, slv, 42010afffe8a0002(unknown)/1,  0.000210564, -0.000003371,  0.000129483,  0.000205605, -457.003623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000205605,  0.000129483
2017-03-21 22:12:10.630600, slv, 42010afffe8a0002(unknown)/1,  0.000209800, -0.000003371,  0.000067841,  0.000205605, -460.374623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000205605,  0.000067841
2017-03-21 22:12:10.907579, slv, 42010afffe8a0002(unknown)/1,  0.000209800, -0.000003707,  0.000067841,  0.000207344, -460.374623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000207344,  0.000067841
2017-03-21 22:12:11.742169, slv, 42010afffe8a0002(unknown)/1,  0.000208786, -0.000003707,  0.000098771,  0.000207344, -464.081623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000207344,  0.000098771
2017-03-21 22:12:11.908733, slv, 42010afffe8a0002(unknown)/1,  0.000208786, -0.000007692,  0.000098771,  0.000195857, -464.081623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000195857,  0.000098771
2017-03-21 22:12:12.186036, slv, 42010afffe8a0002(unknown)/1,  0.000207760, -0.000007692,  0.000070404,  0.000195857, -471.773623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000195857,  0.000070404
2017-03-21 22:12:12.581834, slv, 42010afffe8a0002(unknown)/1,  0.000206566, -0.000007692,  0.000063177,  0.000195857, -471.773623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000195857,  0.000063177
2017-03-21 22:12:12.907620, slv, 42010afffe8a0002(unknown)/1,  0.000206566,  0.000000829,  0.000063177,  0.000221152, -471.773623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000221152,  0.000063177
2017-03-21 22:12:13.418064, slv, 42010afffe8a0002(unknown)/1,  0.000205423,  0.000000829,  0.000053390,  0.000221152, -470.944623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000221152,  0.000053390
2017-03-21 22:12:13.831423, slv, 42010afffe8a0002(unknown)/1,  0.000204331,  0.000000829,  0.000046477,  0.000221152, -470.944623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000221152,  0.000046477
2017-03-21 22:12:13.907574, slv, 42010afffe8a0002(unknown)/1,  0.000204331,  0.000005158,  0.000046477,  0.000200061, -470.944623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000200061,  0.000046477
2017-03-21 22:12:14.907618, slv, 42010afffe8a0002(unknown)/1,  0.000204331,  0.000017966,  0.000046477,  0.000244534, -465.786623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000244534,  0.000046477
2017-03-21 22:12:15.101071, slv, 42010afffe8a0002(unknown)/1,  0.000203316,  0.000017966,  0.000045338,  0.000244534, -447.820623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000244534,  0.000045338
2017-03-21 22:12:15.441729, slv, 42010afffe8a0002(unknown)/1,  0.000202503,  0.000017966,  0.000070838,  0.000244534, -447.820623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000244534,  0.000070838
2017-03-21 22:12:15.907530, slv, 42010afffe8a0002(unknown)/1,  0.000202503,  0.000037229,  0.000070838,  0.000236759, -447.820623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000236759,  0.000070838
2017-03-21 22:12:16.542305, slv, 42010afffe8a0002(unknown)/1,  0.000201954,  0.000037229,  0.000117447,  0.000236759, -410.591623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000236759,  0.000117447
2017-03-21 22:12:16.908714, slv, 42010afffe8a0002(unknown)/1,  0.000201954,  0.000002448,  0.000117447,  0.000172593, -410.591623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000172593,  0.000117447
2017-03-21 22:12:17.504607, slv, 42010afffe8a0002(unknown)/1,  0.000201101,  0.000002448,  0.000062605,  0.000172593, -408.143623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000172593,  0.000062605
2017-03-21 22:12:17.907557, slv, 42010afffe8a0002(unknown)/1,  0.000201101, -0.000010846,  0.000062605,  0.000208769, -408.143623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000208769,  0.000062605
2017-03-21 22:12:18.519158, slv, 42010afffe8a0002(unknown)/1,  0.000200001, -0.000010846,  0.000078800,  0.000208769, -418.989623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000208769,  0.000078800
2017-03-21 22:12:18.907664, slv, 42010afffe8a0002(unknown)/1,  0.000200001,  0.000009079,  0.000078800,  0.000210491, -418.989623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000210491,  0.000078800
2017-03-21 22:12:19.088252, slv, 42010afffe8a0002(unknown)/1,  0.000199207,  0.000009079,  0.000098640,  0.000210491, -409.910623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000210491,  0.000098640
2017-03-21 22:12:19.907629, slv, 42010afffe8a0002(unknown)/1,  0.000199207,  0.000037281,  0.000098640,  0.000263279, -409.910623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000263279,  0.000098640
2017-03-21 22:12:20.080259, slv, 42010afffe8a0002(unknown)/1,  0.000199065,  0.000037281,  0.000188061,  0.000263279, -372.629623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000263279,  0.000188061
2017-03-21 22:12:20.143128, slv, 42010afffe8a0002(unknown)/1,  0.000198998,  0.000037281,  0.000064573,  0.000263279, -372.629623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000263279,  0.000064573
2017-03-21 22:12:20.907574, slv, 42010afffe8a0002(unknown)/1,  0.000198998,  0.000031262,  0.000064573,  0.000197450, -372.629623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000197450,  0.000064573
2017-03-21 22:12:21.880539, slv, 42010afffe8a0002(unknown)/1,  0.000198355,  0.000031262,  0.000106024,  0.000197450, -341.367623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000197450,  0.000106024
2017-03-21 22:12:21.909298, slv, 42010afffe8a0002(unknown)/1,  0.000198355,  0.000003980,  0.000106024,  0.000207863, -341.367623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000207863,  0.000106024
2017-03-21 22:12:22.809966, slv, 42010afffe8a0002(unknown)/1,  0.000197503,  0.000003980,  0.000063966,  0.000207863, -337.387623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000207863,  0.000063966
2017-03-21 22:12:22.907614, slv, 42010afffe8a0002(unknown)/1,  0.000197503,  0.000024942,  0.000063966,  0.000237879, -337.387623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000237879,  0.000063966
2017-03-21 22:12:23.886898, slv, 42010afffe8a0002(unknown)/1,  0.000196652,  0.000024942,  0.000062364,  0.000237879, -312.445623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000237879,  0.000062364
2017-03-21 22:12:23.907529, slv, 42010afffe8a0002(unknown)/1,  0.000196652,  0.000013506,  0.000062364,  0.000183288, -312.445623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000183288,  0.000062364
2017-03-21 22:12:24.907522, slv, 42010afffe8a0002(unknown)/1,  0.000196652, -0.000001230,  0.000062364,  0.000207557, -298.939623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000207557,  0.000062364
2017-03-21 22:12:25.637792, slv, 42010afffe8a0002(unknown)/1,  0.000195891, -0.000001230,  0.000084076,  0.000207557, -300.169623047, D, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000207557,  0.000084076
2017-03-21 22:12:25.907511, slv, 42010afffe8a0002(unknown)/1,  0.000195891,  0.000005428,  0.000084076,  0.000195843, -300.169623047, S, 0.000241518, 12357, -0.000164651, 166488, 264, 1264,  0.000195843,  0.000084076
2017-03-21 22:12:26.909002, slv, 42010afffe8a0002(unknown)/1,  0.000195891,  0.000062748,  0.000084076,  0.000321436, -294.741623047, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190,  0.000321436,  0.000084076
2017-03-21 22:12:27.602437, slv, 42010afffe8a0002(unknown)/1,  0.000195512,  0.000062748,  0.000073422,  0.000321436, -231.993623047, D, 0.000207507, 7147, 0.000018200, 27921, -531, 190,  0.000321436,  0.000073422
2017-03-21 22:12:27.907524, slv, 42010afffe8a0002(unknown)/1,  0.000195512,  0.000090278,  0.000073422,  0.000250525, -231.993623047, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190,  0.000250525,  0.000073422
2017-03-21 22:12:28.869092, slv, 42010afffe8a0002(unknown)/1,  0.000195309,  0.000090278,  0.000084806,  0.000250525, -141.715623047, D, 0.000207507, 7147, 0.000018200, 27921, -531, 190,  0.000250525,  0.000084806
2017-03-21 22:12:28.907560, slv, 42010afffe8a0002(unknown)/1,  0.000195309,  0.000044477,  0.000084806,  0.000229252, -141.715623047, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190,  0.000229252,  0.000084806
2017-03-21 22:12:29.907524, slv, 42010afffe8a0002(unknown)/1,  0.000195309,  0.000015128,  0.000084806,  0.000191623, -97.238623047, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190,  0.000191623,  0.000084806
2017-03-21 22:12:30.469836, slv, 42010afffe8a0002(unknown)/1,  0.000194670,  0.000015128,  0.000090704,  0.000191623, -82.110623047, D, 0.000207507, 7147, 0.000018200, 27921, -531, 190,  0.000191623,  0.000090704
2017-03-21 22:12:30.907477, slv, 42010afffe8a0002(unknown)/1,  0.000194670, -0.000035688,  0.000090704,  0.000126979, -82.110623047, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190,  0.000126979,  0.000090704
2017-03-21 22:12:31.907510, slv, 42010afffe8a0002(unknown)/1,  0.000194670, -0.000022319,  0.000090704,  0.000217722, -117.798623047, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190,  0.000217722,  0.000090704
2017-03-21 22:12:32.460469, slv, 42010afffe8a0002(unknown)/1,  0.000194018, -0.000022319,  0.000111594,  0.000217722, -140.117623047, D, 0.000207507, 7147, 0.000018200, 27921, -531, 190,  0.000217722,  0.000111594
2017-03-21 22:12:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000194018, -0.000014127,  0.000111594,  0.000142712, -140.117623047, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190,  0.000142712,  0.000111594
2017-03-21 22:12:33.420124, slv, 42010afffe8a0002(unknown)/1,  0.000193184, -0.000014127,  0.000090582,  0.000142712, -154.244623047, D, 0.000207507, 7147, 0.000018200, 27921, -531, 190,  0.000142712,  0.000090582
2017-03-21 22:12:33.907539, slv, 42010afffe8a0002(unknown)/1,  0.000193184, -0.000005544,  0.000090582,  0.000233402, -154.244623047, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190,  0.000233402,  0.000090582
2017-03-21 22:12:34.156461, slv, 42010afffe8a0002(unknown)/1,  0.000192372, -0.000005544,  0.000098272,  0.000233402, -159.788623047, D, 0.000207507, 7147, 0.000018200, 27921, -531, 190,  0.000233402,  0.000098272
2017-03-21 22:12:34.935109, slv, 42010afffe8a0002(unknown)/1,  0.000192372,  0.010778283,  0.000098272,  0.021708720, -159.788623047, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190,  0.021708720,  0.000098272
2017-03-21 22:12:35.080419, slv, 42010afffe8a0002(unknown)/1,  0.000276587,  0.010778283,  0.000288037,  0.021708720, 10618.494376953, D, 0.000207507, 7147, 0.000018200, 27921, -531, 190,  0.021708720,  0.000288037
2017-03-21 22:12:35.907135, slv, 42010afffe8a0002(unknown)/1,  0.000276587,  0.010497202,  0.000288037, -0.000245357, 10618.494376953, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000245357,  0.000288037
2017-03-21 22:12:36.850449, slv, 42010afffe8a0002(unknown)/1,  0.000361130,  0.010497202,  0.000997851, -0.000245357, 21115.696376953, D, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000245357,  0.000997851
2017-03-21 22:12:36.906573, slv, 42010afffe8a0002(unknown)/1,  0.000361130, -0.000831207,  0.000997851, -0.000779340, 21115.696376953, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000779340,  0.000997851
2017-03-21 22:12:37.363347, slv, 42010afffe8a0002(unknown)/1,  0.000359528, -0.000831207,  0.001061138, -0.000779340, 20284.489376953, D, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000779340,  0.001061138
2017-03-21 22:12:37.907540, slv, 42010afffe8a0002(unknown)/1,  0.000359528, -0.001131789,  0.001061138, -0.000763580, 20284.489376953, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000763580,  0.001061138
2017-03-21 22:12:38.296172, slv, 42010afffe8a0002(unknown)/1,  0.000355859, -0.001131789,  0.000980570, -0.000763580, 19152.700376953, D, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000763580,  0.000980570
2017-03-21 22:12:38.415606, slv, 42010afffe8a0002(unknown)/1,  0.000351902, -0.001131789,  0.000956951, -0.000763580, 19152.700376953, D, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000763580,  0.000956951
2017-03-21 22:12:38.906712, slv, 42010afffe8a0002(unknown)/1,  0.000351902, -0.001053018,  0.000956951, -0.000631026, 19152.700376953, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000631026,  0.000956951
2017-03-21 22:12:39.906772, slv, 42010afffe8a0002(unknown)/1,  0.000351902, -0.000946463,  0.000956951, -0.000558097, 18099.682376953, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000558097,  0.000956951
2017-03-21 22:12:40.206258, slv, 42010afffe8a0002(unknown)/1,  0.000348072, -0.000946463,  0.000791812, -0.000558097, 17153.219376953, D, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000558097,  0.000791812
2017-03-21 22:12:40.906868, slv, 42010afffe8a0002(unknown)/1,  0.000348072, -0.000874962,  0.000791812, -0.000491854, 17153.219376953, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000491854,  0.000791812
2017-03-21 22:12:41.335435, slv, 42010afffe8a0002(unknown)/1,  0.000344406, -0.000874962,  0.000711978, -0.000491854, 16278.257376953, D, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000491854,  0.000711978
2017-03-21 22:12:41.906905, slv, 42010afffe8a0002(unknown)/1,  0.000344406, -0.000811058,  0.000711978, -0.000437785, 16278.257376953, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000437785,  0.000711978
2017-03-21 22:12:42.906950, slv, 42010afffe8a0002(unknown)/1,  0.000344406, -0.000763774,  0.000711978, -0.000400953, 15467.199376953, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000400953,  0.000711978
2017-03-21 22:12:43.248961, slv, 42010afffe8a0002(unknown)/1,  0.000340936, -0.000763774,  0.000670140, -0.000400953, 14703.425376953, D, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000400953,  0.000670140
2017-03-21 22:12:43.907203, slv, 42010afffe8a0002(unknown)/1,  0.000340936, -0.000667714,  0.000670140, -0.000249134, 14703.425376953, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000249134,  0.000670140
2017-03-21 22:12:44.151158, slv, 42010afffe8a0002(unknown)/1,  0.000338140, -0.000667714,  0.000627887, -0.000249134, 14035.711376953, D, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000249134,  0.000627887
2017-03-21 22:12:44.907096, slv, 42010afffe8a0002(unknown)/1,  0.000338140, -0.000602156,  0.000627887, -0.000276102, 14035.711376953, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000276102,  0.000627887
2017-03-21 22:12:45.723985, slv, 42010afffe8a0002(unknown)/1,  0.000335101, -0.000602156,  0.000471975, -0.000276102, 13433.555376953, D, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000276102,  0.000471975
2017-03-21 22:12:45.907119, slv, 42010afffe8a0002(unknown)/1,  0.000335101, -0.000570206,  0.000471975, -0.000191070, 13433.555376953, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000191070,  0.000471975
2017-03-21 22:12:46.032865, slv, 42010afffe8a0002(unknown)/1,  0.000331631, -0.000570206,  0.000447275, -0.000191070, 12863.349376953, D, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000191070,  0.000447275
2017-03-21 22:12:46.907226, slv, 42010afffe8a0002(unknown)/1,  0.000331631, -0.000487630,  0.000447275, -0.000117460, 12863.349376953, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000117460,  0.000447275
2017-03-21 22:12:47.771006, slv, 42010afffe8a0002(unknown)/1,  0.000328415, -0.000487630,  0.000364373, -0.000117460, 12375.719376953, D, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000117460,  0.000364373
2017-03-21 22:12:47.907221, slv, 42010afffe8a0002(unknown)/1,  0.000328415, -0.000440006,  0.000364373, -0.000102507, 12375.719376953, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000102507,  0.000364373
2017-03-21 22:12:48.908835, slv, 42010afffe8a0002(unknown)/1,  0.000328415, -0.000392145,  0.000364373, -0.000024953, 11935.713376953, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000024953,  0.000364373
2017-03-21 22:12:49.757174, slv, 42010afffe8a0002(unknown)/1,  0.000325472, -0.000392145,  0.000338201, -0.000024953, 11543.568376953, D, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000024953,  0.000338201
2017-03-21 22:12:49.907286, slv, 42010afffe8a0002(unknown)/1,  0.000325472, -0.000364596,  0.000338201, -0.000050353, 11543.568376953, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000050353,  0.000338201
2017-03-21 22:12:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000325472, -0.000368835,  0.000338201, -0.000036375, 11178.972376953, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000036375,  0.000338201
2017-03-21 22:12:51.335571, slv, 42010afffe8a0002(unknown)/1,  0.000322628, -0.000368835,  0.000296853, -0.000036375, 10810.137376953, D, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000036375,  0.000296853
2017-03-21 22:12:51.414236, slv, 42010afffe8a0002(unknown)/1,  0.000319517, -0.000368835,  0.000269968, -0.000036375, 10810.137376953, D, 0.000207507, 7147, 0.000018200, 27921, -531, 190, -0.000036375,  0.000269968
2017-03-21 22:12:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000319517, -0.000296771,  0.000269968,  0.000087821, 10810.137376953, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190,  0.000087821,  0.000269968
2017-03-21 22:12:52.500630, slv, 42010afffe8a0002(unknown)/1,  0.000316686, -0.000296771,  0.000231998,  0.000087821, 10513.366376953, D, 0.000207507, 7147, 0.000018200, 27921, -531, 190,  0.000087821,  0.000231998
2017-03-21 22:12:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000316686, -0.000245256,  0.000231998,  0.000057870, 10513.366376953, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190,  0.000057870,  0.000231998
2017-03-21 22:12:53.041256, slv, 42010afffe8a0002(unknown)/1,  0.000314170, -0.000245256,  0.000245034,  0.000057870, 10268.110376953, D, 0.000207507, 7147, 0.000018200, 27921, -531, 190,  0.000057870,  0.000245034
2017-03-21 22:12:53.908898, slv, 42010afffe8a0002(unknown)/1,  0.000314170, -0.000268186,  0.000245034,  0.000036613, 10268.110376953, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190,  0.000036613,  0.000245034
2017-03-21 22:12:54.134270, slv, 42010afffe8a0002(unknown)/1,  0.000311507, -0.000268186,  0.000235330,  0.000036613, 9999.924376953, D, 0.000207507, 7147, 0.000018200, 27921, -531, 190,  0.000036613,  0.000235330
2017-03-21 22:12:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000311507, -0.000274148,  0.000235330,  0.000040767, 9999.924376953, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190,  0.000040767,  0.000235330
2017-03-21 22:12:55.789691, slv, 42010afffe8a0002(unknown)/1,  0.000308842, -0.000274148,  0.000251117,  0.000040767, 9725.776376953, D, 0.000207507, 7147, 0.000018200, 27921, -531, 190,  0.000040767,  0.000251117
2017-03-21 22:12:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000308842, -0.000244089,  0.000251117,  0.000091403, 9725.776376953, S, 0.000207507, 7147, 0.000018200, 27921, -531, 190,  0.000091403,  0.000251117
2017-03-21 22:12:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000308842, -0.000200691,  0.000251117,  0.000124897, 9481.687376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.000124897,  0.000251117
2017-03-21 22:12:57.321935, slv, 42010afffe8a0002(unknown)/1,  0.000306367, -0.000200691,  0.000184982,  0.000124897, 9280.996376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.000124897,  0.000184982
2017-03-21 22:12:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000306367, -0.000196420,  0.000184982,  0.000097470, 9280.996376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.000097470,  0.000184982
2017-03-21 22:12:58.477789, slv, 42010afffe8a0002(unknown)/1,  0.000303932, -0.000196420,  0.000194759,  0.000097470, 9084.576376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.000097470,  0.000194759
2017-03-21 22:12:58.911683, slv, 42010afffe8a0002(unknown)/1,  0.000303932,  0.000937564,  0.000194759,  0.002387957, 9084.576376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.002387957,  0.000194759
2017-03-21 22:12:59.870146, slv, 42010afffe8a0002(unknown)/1,  0.000310486,  0.000937564,  0.000213266,  0.002387957, 10022.140376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.002387957,  0.000213266
2017-03-21 22:12:59.907310, slv, 42010afffe8a0002(unknown)/1,  0.000310486,  0.000915142,  0.000213266,  0.000056745, 10022.140376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.000056745,  0.000213266
2017-03-21 22:13:00.331957, slv, 42010afffe8a0002(unknown)/1,  0.000317256,  0.000915142,  0.000317161,  0.000056745, 10937.282376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.000056745,  0.000317161
2017-03-21 22:13:00.564598, slv, 42010afffe8a0002(unknown)/1,  0.000315293,  0.000915142,  0.000335722,  0.000056745, 10937.282376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.000056745,  0.000335722
2017-03-21 22:13:00.907215, slv, 42010afffe8a0002(unknown)/1,  0.000315293, -0.000321089,  0.000335722, -0.000073146, 10937.282376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000073146,  0.000335722
2017-03-21 22:13:01.707806, slv, 42010afffe8a0002(unknown)/1,  0.000313077, -0.000321089,  0.000374452, -0.000073146, 10616.193376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000073146,  0.000374452
2017-03-21 22:13:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000313077, -0.000326910,  0.000374452,  0.000047694, 10616.193376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.000047694,  0.000374452
2017-03-21 22:13:02.133849, slv, 42010afffe8a0002(unknown)/1,  0.000310894, -0.000326910,  0.000344349,  0.000047694, 10289.283376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.000047694,  0.000344349
2017-03-21 22:13:02.907208, slv, 42010afffe8a0002(unknown)/1,  0.000310894, -0.000328600,  0.000344349, -0.000080924, 10289.283376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000080924,  0.000344349
2017-03-21 22:13:03.632929, slv, 42010afffe8a0002(unknown)/1,  0.000308325, -0.000328600,  0.000274873, -0.000080924, 9960.683376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000080924,  0.000274873
2017-03-21 22:13:03.908628, slv, 42010afffe8a0002(unknown)/1,  0.000308325, -0.000374698,  0.000274873, -0.000049254, 9960.683376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000049254,  0.000274873
2017-03-21 22:13:04.376730, slv, 42010afffe8a0002(unknown)/1,  0.000305230, -0.000374698,  0.000296376, -0.000049254, 9585.985376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000049254,  0.000296376
2017-03-21 22:13:04.793257, slv, 42010afffe8a0002(unknown)/1,  0.000302435, -0.000374698,  0.000307436, -0.000049254, 9585.985376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000049254,  0.000307436
2017-03-21 22:13:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000302435, -0.000309792,  0.000307436,  0.000040429, 9585.985376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.000040429,  0.000307436
2017-03-21 22:13:05.251612, slv, 42010afffe8a0002(unknown)/1,  0.000299937, -0.000309792,  0.000271581,  0.000040429, 9276.193376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.000040429,  0.000271581
2017-03-21 22:13:05.907311, slv, 42010afffe8a0002(unknown)/1,  0.000299937, -0.000271551,  0.000271581,  0.000018840, 9276.193376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.000018840,  0.000271581
2017-03-21 22:13:06.731628, slv, 42010afffe8a0002(unknown)/1,  0.000297412, -0.000271551,  0.000222592,  0.000018840, 9004.642376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.000018840,  0.000222592
2017-03-21 22:13:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000297412, -0.000254375,  0.000222592,  0.000069757, 9004.642376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.000069757,  0.000222592
2017-03-21 22:13:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000297412, -0.000230652,  0.000222592,  0.000063762, 8750.267376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.000063762,  0.000222592
2017-03-21 22:13:08.061445, slv, 42010afffe8a0002(unknown)/1,  0.000294737, -0.000230652,  0.000199686,  0.000063762, 8519.615376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.000063762,  0.000199686
2017-03-21 22:13:08.292309, slv, 42010afffe8a0002(unknown)/1,  0.000292212, -0.000230652,  0.000205393,  0.000063762, 8519.615376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.000063762,  0.000205393
2017-03-21 22:13:08.909160, slv, 42010afffe8a0002(unknown)/1,  0.000292212, -0.000209255,  0.000205393,  0.000107352, 8519.615376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.000107352,  0.000205393
2017-03-21 22:13:09.909214, slv, 42010afffe8a0002(unknown)/1,  0.000292212,  0.000717961,  0.000205393,  0.001912994, 8310.360376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.001912994,  0.000205393
2017-03-21 22:13:10.287920, slv, 42010afffe8a0002(unknown)/1,  0.000306617,  0.000717961,  0.002674481,  0.001912994, 9028.321376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.001912994,  0.002674481
2017-03-21 22:13:10.547475, slv, 42010afffe8a0002(unknown)/1,  0.000327992,  0.000717961,  0.000197983,  0.001912994, 9028.321376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.001912994,  0.000197983
2017-03-21 22:13:10.897703, slv, 42010afffe8a0002(unknown)/1,  0.000339534,  0.000717961,  0.000242810,  0.001912994, 9028.321376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.001912994,  0.000242810
2017-03-21 22:13:10.907259, slv, 42010afffe8a0002(unknown)/1,  0.000339534,  0.000631836,  0.000242810, -0.000017577, 9028.321376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000017577,  0.000242810
2017-03-21 22:13:11.907770, slv, 42010afffe8a0002(unknown)/1,  0.000339534, -0.000170404,  0.000242810,  0.000355837, 9660.157376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.000355837,  0.000242810
2017-03-21 22:13:12.681111, slv, 42010afffe8a0002(unknown)/1,  0.000345508, -0.000170404,  0.000375871,  0.000355837, 9489.753376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.000355837,  0.000375871
2017-03-21 22:13:12.907229, slv, 42010afffe8a0002(unknown)/1,  0.000345508, -0.000215711,  0.000375871, -0.000102217, 9489.753376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000102217,  0.000375871
2017-03-21 22:13:13.908436, slv, 42010afffe8a0002(unknown)/1,  0.000345508, -0.000417817,  0.000375871, -0.000042403, 9274.042376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000042403,  0.000375871
2017-03-21 22:13:14.072721, slv, 42010afffe8a0002(unknown)/1,  0.000344037, -0.000417817,  0.000316167, -0.000042403, 8856.225376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000042403,  0.000316167
2017-03-21 22:13:14.336031, slv, 42010afffe8a0002(unknown)/1,  0.000341037, -0.000417817,  0.000376803, -0.000042403, 8856.225376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000042403,  0.000376803
2017-03-21 22:13:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000341037, -0.000348385,  0.000376803,  0.000032176, 8856.225376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.000032176,  0.000376803
2017-03-21 22:13:15.021351, slv, 42010afffe8a0002(unknown)/1,  0.000338373, -0.000348385,  0.000315542,  0.000032176, 8507.840376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.000032176,  0.000315542
2017-03-21 22:13:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000338373, -0.000324272,  0.000315542, -0.000001311, 8507.840376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000001311,  0.000315542
2017-03-21 22:13:15.985814, slv, 42010afffe8a0002(unknown)/1,  0.000335468, -0.000324272,  0.000263311, -0.000001311, 8183.568376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000001311,  0.000263311
2017-03-21 22:13:16.557869, slv, 42010afffe8a0002(unknown)/1,  0.000332263, -0.000324272,  0.000260790, -0.000001311, 8183.568376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000001311,  0.000260790
2017-03-21 22:13:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000332263, -0.000329067,  0.000260790,  0.000013812, 8183.568376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.000013812,  0.000260790
2017-03-21 22:13:16.981183, slv, 42010afffe8a0002(unknown)/1,  0.000329158, -0.000329067,  0.000260969,  0.000013812, 7854.501376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.000013812,  0.000260969
2017-03-21 22:13:17.917807, slv, 42010afffe8a0002(unknown)/1,  0.000329158,  0.004892886,  0.000260969,  0.010433381, 7854.501376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.010433381,  0.000260969
2017-03-21 22:13:17.949116, slv, 42010afffe8a0002(unknown)/1,  0.000435989,  0.004892886,  0.017957096,  0.010433381, 12747.387376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.010433381,  0.017957096
2017-03-21 22:13:18.081748, slv, 42010afffe8a0002(unknown)/1,  0.000581872,  0.004892886,  0.000266257,  0.010433381, 12747.387376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.010433381,  0.000266257
2017-03-21 22:13:18.583522, slv, 42010afffe8a0002(unknown)/1,  0.000657409,  0.004892886,  0.000531940,  0.010433381, 12747.387376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.010433381,  0.000531940
2017-03-21 22:13:18.619818, slv, 42010afffe8a0002(unknown)/1,  0.000732830,  0.004892886,  0.000538758,  0.010433381, 12747.387376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936,  0.010433381,  0.000538758
2017-03-21 22:13:18.906820, slv, 42010afffe8a0002(unknown)/1,  0.000732830,  0.004439032,  0.000538758, -0.000493328, 12747.387376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000493328,  0.000538758
2017-03-21 22:13:19.310897, slv, 42010afffe8a0002(unknown)/1,  0.000765870,  0.004439032,  0.000910849, -0.000493328, 17186.419376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000493328,  0.000910849
2017-03-21 22:13:19.906386, slv, 42010afffe8a0002(unknown)/1,  0.000765870, -0.001451992,  0.000910849, -0.000911956, 17186.419376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000911956,  0.000910849
2017-03-21 22:13:20.905450, slv, 42010afffe8a0002(unknown)/1,  0.000756387, -0.001451992,  0.001130216, -0.000911956, 15734.427376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000911956,  0.001130216
2017-03-21 22:13:20.906391, slv, 42010afffe8a0002(unknown)/1,  0.000756387, -0.001679339,  0.001130216, -0.000924466, 15734.427376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000924466,  0.001130216
2017-03-21 22:13:21.906619, slv, 42010afffe8a0002(unknown)/1,  0.000756387, -0.001581258,  0.001130216, -0.000725277, 14055.088376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000725277,  0.001130216
2017-03-21 22:13:22.597018, slv, 42010afffe8a0002(unknown)/1,  0.000746190, -0.001581258,  0.000922101, -0.000725277, 12473.830376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000725277,  0.000922101
2017-03-21 22:13:22.820163, slv, 42010afffe8a0002(unknown)/1,  0.000735766, -0.001581258,  0.000844775, -0.000725277, 12473.830376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000725277,  0.000844775
2017-03-21 22:13:22.906699, slv, 42010afffe8a0002(unknown)/1,  0.000735766, -0.001401052,  0.000844775, -0.000584675, 12473.830376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000584675,  0.000844775
2017-03-21 22:13:23.570565, slv, 42010afffe8a0002(unknown)/1,  0.000725443, -0.001401052,  0.000765608, -0.000584675, 11072.778376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000584675,  0.000765608
2017-03-21 22:13:23.906868, slv, 42010afffe8a0002(unknown)/1,  0.000725443, -0.001239589,  0.000765608, -0.000433296, 11072.778376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000433296,  0.000765608
2017-03-21 22:13:24.654345, slv, 42010afffe8a0002(unknown)/1,  0.000715437, -0.001239589,  0.000592685, -0.000433296, 9833.189376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000433296,  0.000592685
2017-03-21 22:13:24.906972, slv, 42010afffe8a0002(unknown)/1,  0.000715437, -0.001093369,  0.000592685, -0.000312564, 9833.189376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000312564,  0.000592685
2017-03-21 22:13:25.339040, slv, 42010afffe8a0002(unknown)/1,  0.000705751, -0.001093369,  0.000535280, -0.000312564, 8739.820376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000312564,  0.000535280
2017-03-21 22:13:25.907124, slv, 42010afffe8a0002(unknown)/1,  0.000705751, -0.000965727,  0.000535280, -0.000197703, 8739.820376953, S, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000197703,  0.000535280
2017-03-21 22:13:26.322010, slv, 42010afffe8a0002(unknown)/1,  0.000696486, -0.000965727,  0.000426077, -0.000197703, 7774.093376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000197703,  0.000426077
2017-03-21 22:13:26.548865, slv, 42010afffe8a0002(unknown)/1,  0.000687439, -0.000965727,  0.000439183, -0.000197703, 7774.093376953, D, 0.000298224, 62399, 0.000325881, 2825492, 9997, 6936, -0.000197703,  0.000439183
2017-03-21 22:13:26.907172, slv, 42010afffe8a0002(unknown)/1,  0.000687439, -0.000867129,  0.000439183, -0.000143366, 7774.093376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244, -0.000143366,  0.000439183
2017-03-21 22:13:27.659514, slv, 42010afffe8a0002(unknown)/1,  0.000678352, -0.000867129,  0.000325332, -0.000143366, 6906.964376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244, -0.000143366,  0.000325332
2017-03-21 22:13:27.907292, slv, 42010afffe8a0002(unknown)/1,  0.000678352, -0.000756016,  0.000325332, -0.000002877, 6906.964376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244, -0.000002877,  0.000325332
2017-03-21 22:13:28.144484, slv, 42010afffe8a0002(unknown)/1,  0.000681079, -0.000756016,  0.003232417, -0.000002877, 6150.948376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244, -0.000002877,  0.003232417
2017-03-21 22:13:28.907295, slv, 42010afffe8a0002(unknown)/1,  0.000681079, -0.000679533,  0.003232417,  0.000003240, 6150.948376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000003240,  0.003232417
2017-03-21 22:13:29.112169, slv, 42010afffe8a0002(unknown)/1,  0.000684023, -0.000679533,  0.000245217,  0.000003240, 5471.415376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000003240,  0.000245217
2017-03-21 22:13:29.908652, slv, 42010afffe8a0002(unknown)/1,  0.000684023, -0.000628008,  0.000245217,  0.000105845, 5471.415376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000105845,  0.000245217
2017-03-21 22:13:30.639157, slv, 42010afffe8a0002(unknown)/1,  0.000675156, -0.000628008,  0.000111819,  0.000105845, 4843.407376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000105845,  0.000111819
2017-03-21 22:13:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000675156, -0.000551473,  0.000111819,  0.000150388, 4843.407376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000150388,  0.000111819
2017-03-21 22:13:31.579363, slv, 42010afffe8a0002(unknown)/1,  0.000666476, -0.000551473,  0.000110606,  0.000150388, 4291.934376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000150388,  0.000110606
2017-03-21 22:13:31.907535, slv, 42010afffe8a0002(unknown)/1,  0.000666476, -0.000482811,  0.000110606,  0.000225622, 4291.934376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000225622,  0.000110606
2017-03-21 22:13:32.029839, slv, 42010afffe8a0002(unknown)/1,  0.000658262, -0.000482811,  0.000076528,  0.000225622, 3809.123376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000225622,  0.000076528
2017-03-21 22:13:32.886468, slv, 42010afffe8a0002(unknown)/1,  0.000650032, -0.000482811, -0.000001706,  0.000225622, 3809.123376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000225622, -0.000001706
2017-03-21 22:13:32.907525, slv, 42010afffe8a0002(unknown)/1,  0.000650032, -0.000427166, -0.000001706,  0.000236553, 3809.123376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000236553, -0.000001706
2017-03-21 22:13:33.908407, slv, 42010afffe8a0002(unknown)/1,  0.000650032, -0.000005429, -0.000001706,  0.001052652, 3381.957376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.001052652, -0.000001706
2017-03-21 22:13:34.057507, slv, 42010afffe8a0002(unknown)/1,  0.000644845, -0.000005429, -0.000004393,  0.001052652, 3376.528376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.001052652, -0.000004393
2017-03-21 22:13:34.500497, slv, 42010afffe8a0002(unknown)/1,  0.000642831, -0.000005429, -0.000037150,  0.001052652, 3376.528376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.001052652, -0.000037150
2017-03-21 22:13:34.909440, slv, 42010afffe8a0002(unknown)/1,  0.000642831,  0.000016617, -0.000037150,  0.000273444, 3376.528376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000273444, -0.000037150
2017-03-21 22:13:35.619772, slv, 42010afffe8a0002(unknown)/1,  0.000637837,  0.000016617,  0.000003799,  0.000273444, 3393.145376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000273444,  0.000003799
2017-03-21 22:13:35.907544, slv, 42010afffe8a0002(unknown)/1,  0.000637837, -0.000377285,  0.000003799,  0.000252652, 3393.145376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000252652,  0.000003799
2017-03-21 22:13:36.907635, slv, 42010afffe8a0002(unknown)/1,  0.000637837, -0.000363343,  0.000003799,  0.000296334, 3015.860376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000296334,  0.000003799
2017-03-21 22:13:37.140633, slv, 42010afffe8a0002(unknown)/1,  0.000630042, -0.000363343, -0.000017672,  0.000296334, 2652.517376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000296334, -0.000017672
2017-03-21 22:13:37.373954, slv, 42010afffe8a0002(unknown)/1,  0.000622558, -0.000363343,  0.000029324,  0.000296334, 2652.517376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000296334,  0.000029324
2017-03-21 22:13:37.882324, slv, 42010afffe8a0002(unknown)/1,  0.000615014, -0.000363343, -0.000063129,  0.000296334, 2652.517376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000296334, -0.000063129
2017-03-21 22:13:37.907617, slv, 42010afffe8a0002(unknown)/1,  0.000615014, -0.000311832, -0.000063129,  0.000332851, 2652.517376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000332851, -0.000063129
2017-03-21 22:13:38.907679, slv, 42010afffe8a0002(unknown)/1,  0.000615014, -0.000266567, -0.000063129,  0.000364041, 2340.685376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000364041, -0.000063129
2017-03-21 22:13:39.666360, slv, 42010afffe8a0002(unknown)/1,  0.000607179, -0.000266567, -0.000143015,  0.000364041, 2074.118376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000364041, -0.000143015
2017-03-21 22:13:39.909255, slv, 42010afffe8a0002(unknown)/1,  0.000607179, -0.000177327, -0.000143015,  0.000503497, 2074.118376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000503497, -0.000143015
2017-03-21 22:13:40.577882, slv, 42010afffe8a0002(unknown)/1,  0.000599970, -0.000177327, -0.000141432,  0.000503497, 1896.791376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000503497, -0.000141432
2017-03-21 22:13:40.907724, slv, 42010afffe8a0002(unknown)/1,  0.000599970, -0.000161206, -0.000141432,  0.000381240, 1896.791376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000381240, -0.000141432
2017-03-21 22:13:41.907739, slv, 42010afffe8a0002(unknown)/1,  0.000599970, -0.000193139, -0.000141432,  0.000432421, 1735.585376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000432421, -0.000141432
2017-03-21 22:13:42.052438, slv, 42010afffe8a0002(unknown)/1,  0.000592946, -0.000193139, -0.000192786,  0.000432421, 1542.446376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000432421, -0.000192786
2017-03-21 22:13:42.408418, slv, 42010afffe8a0002(unknown)/1,  0.000585528, -0.000193139, -0.000199294,  0.000432421, 1542.446376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000432421, -0.000199294
2017-03-21 22:13:42.907802, slv, 42010afffe8a0002(unknown)/1,  0.000585528, -0.000156195, -0.000199294,  0.000440686, 1542.446376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000440686, -0.000199294
2017-03-21 22:13:43.743686, slv, 42010afffe8a0002(unknown)/1,  0.000581245, -0.000156195,  0.000571826,  0.000440686, 1386.251376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000440686,  0.000571826
2017-03-21 22:13:43.907794, slv, 42010afffe8a0002(unknown)/1,  0.000581245, -0.000124718,  0.000571826,  0.000476651, 1386.251376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000476651,  0.000571826
2017-03-21 22:13:44.167717, slv, 42010afffe8a0002(unknown)/1,  0.000577116, -0.000124718, -0.000221095,  0.000476651, 1261.533376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000476651, -0.000221095
2017-03-21 22:13:44.674086, slv, 42010afffe8a0002(unknown)/1,  0.000570453, -0.000124718, -0.000129454,  0.000476651, 1261.533376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000476651, -0.000129454
2017-03-21 22:13:44.907792, slv, 42010afffe8a0002(unknown)/1,  0.000570453, -0.000102072, -0.000129454,  0.000470902, 1261.533376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000470902, -0.000129454
2017-03-21 22:13:45.907894, slv, 42010afffe8a0002(unknown)/1,  0.000570453, -0.000081290, -0.000129454,  0.000507422, 1159.461376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000507422, -0.000129454
2017-03-21 22:13:46.510042, slv, 42010afffe8a0002(unknown)/1,  0.000563929, -0.000081290, -0.000242879,  0.000507422, 1078.171376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000507422, -0.000242879
2017-03-21 22:13:46.907802, slv, 42010afffe8a0002(unknown)/1,  0.000563929, -0.000067302, -0.000242879,  0.000492355, 1078.171376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000492355, -0.000242879
2017-03-21 22:13:46.971002, slv, 42010afffe8a0002(unknown)/1,  0.000557109, -0.000067302, -0.000247182,  0.000492355, 1010.869376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000492355, -0.000247182
2017-03-21 22:13:47.907901, slv, 42010afffe8a0002(unknown)/1,  0.000557109, -0.000052511, -0.000247182,  0.000523661, 1010.869376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000523661, -0.000247182
2017-03-21 22:13:48.168027, slv, 42010afffe8a0002(unknown)/1,  0.000550511, -0.000052511, -0.000229511,  0.000523661, 958.358376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000523661, -0.000229511
2017-03-21 22:13:48.907873, slv, 42010afffe8a0002(unknown)/1,  0.000550511, -0.000036777, -0.000229511,  0.000510405, 958.358376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000510405, -0.000229511
2017-03-21 22:13:49.598684, slv, 42010afffe8a0002(unknown)/1,  0.000544069, -0.000036777, -0.000251711,  0.000510405, 921.581376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000510405, -0.000251711
2017-03-21 22:13:49.750968, slv, 42010afffe8a0002(unknown)/1,  0.000537571, -0.000036777, -0.000256425,  0.000510405, 921.581376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000510405, -0.000256425
2017-03-21 22:13:49.907843, slv, 42010afffe8a0002(unknown)/1,  0.000537571, -0.000032931, -0.000256425,  0.000511814, 921.581376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000511814, -0.000256425
2017-03-21 22:13:50.907813, slv, 42010afffe8a0002(unknown)/1,  0.000537571, -0.000037693, -0.000256425,  0.000487941, 888.650376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000487941, -0.000256425
2017-03-21 22:13:51.170953, slv, 42010afffe8a0002(unknown)/1,  0.000531139, -0.000037693, -0.000238334,  0.000487941, 850.957376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000487941, -0.000238334
2017-03-21 22:13:51.351711, slv, 42010afffe8a0002(unknown)/1,  0.000524679, -0.000037693, -0.000266708,  0.000487941, 850.957376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000487941, -0.000266708
2017-03-21 22:13:51.907900, slv, 42010afffe8a0002(unknown)/1,  0.000524679, -0.000016068, -0.000266708,  0.000542174, 850.957376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000542174, -0.000266708
2017-03-21 22:13:52.587890, slv, 42010afffe8a0002(unknown)/1,  0.000518499, -0.000016068, -0.000246790,  0.000542174, 834.889376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000542174, -0.000246790
2017-03-21 22:13:52.692542, slv, 42010afffe8a0002(unknown)/1,  0.000512911, -0.000016068, -0.000194192,  0.000542174, 834.889376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000542174, -0.000194192
2017-03-21 22:13:52.907808, slv, 42010afffe8a0002(unknown)/1,  0.000512911, -0.000003644, -0.000194192,  0.000488129, 834.889376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000488129, -0.000194192
2017-03-21 22:13:53.855943, slv, 42010afffe8a0002(unknown)/1,  0.000507156, -0.000003644, -0.000257738,  0.000488129, 831.245376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000488129, -0.000257738
2017-03-21 22:13:53.907810, slv, 42010afffe8a0002(unknown)/1,  0.000507156, -0.000017564, -0.000257738,  0.000496810, 831.245376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000496810, -0.000257738
2017-03-21 22:13:54.907817, slv, 42010afffe8a0002(unknown)/1,  0.000507156, -0.000021375, -0.000257738,  0.000474752, 813.681376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000474752, -0.000257738
2017-03-21 22:13:55.318802, slv, 42010afffe8a0002(unknown)/1,  0.000500930, -0.000021375, -0.000270465,  0.000474752, 792.306376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000474752, -0.000270465
2017-03-21 22:13:55.907951, slv, 42010afffe8a0002(unknown)/1,  0.000500930,  0.000064170, -0.000270465,  0.000661675, 792.306376953, S, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000661675, -0.000270465
2017-03-21 22:13:56.534026, slv, 42010afffe8a0002(unknown)/1,  0.000495545,  0.000064170, -0.000240872,  0.000661675, 856.476376953, D, 0.000447580, 187150, -0.000056920, 1446629, 10137, 2244,  0.000661675, -0.000240872
2017-03-21 22:13:56.915052, slv, 42010afffe8a0002(unknown)/1,  0.000495545,  0.003666281, -0.000240872,  0.007667364, 856.476376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.007667364, -0.000240872
2017-03-21 22:13:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000495545,  0.003430426, -0.000240872,  0.000184578, 4522.757376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000184578, -0.000240872
2017-03-21 22:13:58.179282, slv, 42010afffe8a0002(unknown)/1,  0.000490790,  0.003430426,  0.000159577,  0.000184578, 7953.183376953, D, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000184578,  0.000159577
2017-03-21 22:13:58.612579, slv, 42010afffe8a0002(unknown)/1,  0.000486400,  0.003430426,  0.000310527,  0.000184578, 7953.183376953, D, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000184578,  0.000310527
2017-03-21 22:13:58.907145, slv, 42010afffe8a0002(unknown)/1,  0.000486400, -0.000495155,  0.000310527, -0.000192945, 7953.183376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752, -0.000192945,  0.000310527
2017-03-21 22:13:59.354494, slv, 42010afffe8a0002(unknown)/1,  0.000481770, -0.000495155,  0.000458174, -0.000192945, 7458.028376953, D, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752, -0.000192945,  0.000458174
2017-03-21 22:13:59.907216, slv, 42010afffe8a0002(unknown)/1,  0.000481770, -0.000646076,  0.000458174, -0.000131039, 7458.028376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752, -0.000131039,  0.000458174
2017-03-21 22:13:59.939887, slv, 42010afffe8a0002(unknown)/1,  0.000476481, -0.000646076,  0.000438795, -0.000131039, 6811.952376953, D, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752, -0.000131039,  0.000438795
2017-03-21 22:14:00.823516, slv, 42010afffe8a0002(unknown)/1,  0.000471167, -0.000646076,  0.000368879, -0.000131039, 6811.952376953, D, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752, -0.000131039,  0.000368879
2017-03-21 22:14:00.907142, slv, 42010afffe8a0002(unknown)/1,  0.000471167, -0.000612492,  0.000368879, -0.000141009, 6811.952376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752, -0.000141009,  0.000368879
2017-03-21 22:14:01.908342, slv, 42010afffe8a0002(unknown)/1,  0.000471167, -0.000573873,  0.000368879, -0.000064404, 6199.460376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752, -0.000064404,  0.000368879
2017-03-21 22:14:02.422075, slv, 42010afffe8a0002(unknown)/1,  0.000465635, -0.000573873,  0.000295165, -0.000064404, 5625.587376953, D, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752, -0.000064404,  0.000295165
2017-03-21 22:14:02.907282, slv, 42010afffe8a0002(unknown)/1,  0.000465635, -0.000519168,  0.000295165, -0.000037131, 5625.587376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752, -0.000037131,  0.000295165
2017-03-21 22:14:03.907308, slv, 42010afffe8a0002(unknown)/1,  0.000465635, -0.000473549,  0.000295165,  0.000021302, 5106.419376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000021302,  0.000295165
2017-03-21 22:14:04.178112, slv, 42010afffe8a0002(unknown)/1,  0.000460123, -0.000473549,  0.000199368,  0.000021302, 4632.870376953, D, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000021302,  0.000199368
2017-03-21 22:14:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000460123, -0.000407105,  0.000199368,  0.000090244, 4632.870376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000090244,  0.000199368
2017-03-21 22:14:05.504760, slv, 42010afffe8a0002(unknown)/1,  0.000454651, -0.000407105,  0.000128741,  0.000090244, 4225.765376953, D, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000090244,  0.000128741
2017-03-21 22:14:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000454651, -0.000331056,  0.000128741,  0.000162416, 4225.765376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000162416,  0.000128741
2017-03-21 22:14:06.222312, slv, 42010afffe8a0002(unknown)/1,  0.000449459, -0.000331056,  0.000107927,  0.000162416, 3894.709376953, D, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000162416,  0.000107927
2017-03-21 22:14:06.908562, slv, 42010afffe8a0002(unknown)/1,  0.000449459, -0.000312261,  0.000107927,  0.000117171, 3894.709376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000117171,  0.000107927
2017-03-21 22:14:07.499134, slv, 42010afffe8a0002(unknown)/1,  0.000444390, -0.000312261,  0.000112671,  0.000117171, 3582.448376953, D, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000117171,  0.000112671
2017-03-21 22:14:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000444390, -0.000303173,  0.000112671,  0.000170332, 3582.448376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000170332,  0.000112671
2017-03-21 22:14:08.907497, slv, 42010afffe8a0002(unknown)/1,  0.000444390, -0.000251452,  0.000112671,  0.000215544, 3279.275376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000215544,  0.000112671
2017-03-21 22:14:09.051853, slv, 42010afffe8a0002(unknown)/1,  0.000439351, -0.000251452,  0.000042124,  0.000215544, 3027.823376953, D, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000215544,  0.000042124
2017-03-21 22:14:09.907600, slv, 42010afffe8a0002(unknown)/1,  0.000439351, -0.000197094,  0.000042124,  0.000274009, 3027.823376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000274009,  0.000042124
2017-03-21 22:14:10.279796, slv, 42010afffe8a0002(unknown)/1,  0.000434601, -0.000197094,  0.000009811,  0.000274009, 2830.729376953, D, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000274009,  0.000009811
2017-03-21 22:14:10.907522, slv, 42010afffe8a0002(unknown)/1,  0.000434601, -0.000196430,  0.000009811,  0.000207082, 2830.729376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000207082,  0.000009811
2017-03-21 22:14:11.340516, slv, 42010afffe8a0002(unknown)/1,  0.000429835, -0.000196430,  0.000027408,  0.000207082, 2634.299376953, D, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000207082,  0.000027408
2017-03-21 22:14:11.804324, slv, 42010afffe8a0002(unknown)/1,  0.000424743, -0.000196430, -0.000025860,  0.000207082, 2634.299376953, D, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000207082, -0.000025860
2017-03-21 22:14:11.908825, slv, 42010afffe8a0002(unknown)/1,  0.000424743, -0.000191777, -0.000025860,  0.000268706, 2634.299376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000268706, -0.000025860
2017-03-21 22:14:12.506833, slv, 42010afffe8a0002(unknown)/1,  0.000419882, -0.000191777,  0.000004723,  0.000268706, 2442.522376953, D, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000268706,  0.000004723
2017-03-21 22:14:12.907682, slv, 42010afffe8a0002(unknown)/1,  0.000419882, -0.000131026,  0.000004723,  0.000313865, 2442.522376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000313865,  0.000004723
2017-03-21 22:14:13.907646, slv, 42010afffe8a0002(unknown)/1,  0.000419882, -0.000099252,  0.000004723,  0.000327394, 2311.496376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000327394,  0.000004723
2017-03-21 22:14:13.923314, slv, 42010afffe8a0002(unknown)/1,  0.000415480, -0.000099252, -0.000048143,  0.000327394, 2212.244376953, D, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000327394, -0.000048143
2017-03-21 22:14:14.907617, slv, 42010afffe8a0002(unknown)/1,  0.000415480, -0.000097767, -0.000048143,  0.000312434, 2212.244376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000312434, -0.000048143
2017-03-21 22:14:15.721521, slv, 42010afffe8a0002(unknown)/1,  0.000411165, -0.000097767, -0.000034474,  0.000312434, 2114.477376953, D, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000312434, -0.000034474
2017-03-21 22:14:15.907678, slv, 42010afffe8a0002(unknown)/1,  0.000411165, -0.000075235, -0.000034474,  0.000363740, 2114.477376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000363740, -0.000034474
2017-03-21 22:14:16.849906, slv, 42010afffe8a0002(unknown)/1,  0.000407073, -0.000075235, -0.000044699,  0.000363740, 2039.242376953, D, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000363740, -0.000044699
2017-03-21 22:14:16.909607, slv, 42010afffe8a0002(unknown)/1,  0.000407073, -0.000047441, -0.000044699,  0.000359614, 2039.242376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000359614, -0.000044699
2017-03-21 22:14:17.907744, slv, 42010afffe8a0002(unknown)/1,  0.000407073, -0.000013790, -0.000044699,  0.000426952, 1991.801376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000426952, -0.000044699
2017-03-21 22:14:18.785549, slv, 42010afffe8a0002(unknown)/1,  0.000404120, -0.000013790,  0.000126417,  0.000426952, 1978.011376953, D, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000426952,  0.000126417
2017-03-21 22:14:18.907733, slv, 42010afffe8a0002(unknown)/1,  0.000404120, -0.000009133,  0.000126417,  0.000365976, 1978.011376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000365976,  0.000126417
2017-03-21 22:14:19.907736, slv, 42010afffe8a0002(unknown)/1,  0.000404120, -0.000008257,  0.000126417,  0.000425750, 1968.878376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000425750,  0.000126417
2017-03-21 22:14:20.419537, slv, 42010afffe8a0002(unknown)/1,  0.000401476, -0.000008257, -0.000039478,  0.000425750, 1960.621376953, D, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000425750, -0.000039478
2017-03-21 22:14:20.907681, slv, 42010afffe8a0002(unknown)/1,  0.000401476, -0.000004843, -0.000039478,  0.000370160, 1960.621376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000370160, -0.000039478
2017-03-21 22:14:21.909125, slv, 42010afffe8a0002(unknown)/1,  0.000401476, -0.000021400, -0.000039478,  0.000389992, 1955.778376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000389992, -0.000039478
2017-03-21 22:14:22.007364, slv, 42010afffe8a0002(unknown)/1,  0.000397819, -0.000021400, -0.000106593,  0.000389992, 1934.378376953, D, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000389992, -0.000106593
2017-03-21 22:14:22.907667, slv, 42010afffe8a0002(unknown)/1,  0.000397819, -0.000053384, -0.000106593,  0.000302535, 1934.378376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000302535, -0.000106593
2017-03-21 22:14:23.126847, slv, 42010afffe8a0002(unknown)/1,  0.000393712, -0.000053384, -0.000045971,  0.000302535, 1880.994376953, D, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000302535, -0.000045971
2017-03-21 22:14:23.907657, slv, 42010afffe8a0002(unknown)/1,  0.000393712, -0.000090017, -0.000045971,  0.000308962, 1880.994376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000308962, -0.000045971
2017-03-21 22:14:24.191473, slv, 42010afffe8a0002(unknown)/1,  0.000389588, -0.000090017, -0.000046483,  0.000308962, 1790.977376953, D, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000308962, -0.000046483
2017-03-21 22:14:24.907673, slv, 42010afffe8a0002(unknown)/1,  0.000389588, -0.000069224, -0.000046483,  0.000335890, 1790.977376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000335890, -0.000046483
2017-03-21 22:14:25.907708, slv, 42010afffe8a0002(unknown)/1,  0.000389588, -0.000049936, -0.000046483,  0.000343413, 1721.753376953, S, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000343413, -0.000046483
2017-03-21 22:14:25.931519, slv, 42010afffe8a0002(unknown)/1,  0.000385544, -0.000049936, -0.000082796,  0.000343413, 1671.817376953, D, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000343413, -0.000082796
2017-03-21 22:14:26.470690, slv, 42010afffe8a0002(unknown)/1,  0.000381456, -0.000049936, -0.000108321,  0.000343413, 1671.817376953, D, 0.000592031, 59374, -0.000230587, 256985, 2351, 1752,  0.000343413, -0.000108321
2017-03-21 22:14:26.909220, slv, 42010afffe8a0002(unknown)/1,  0.000381456, -0.000051221, -0.000108321,  0.000325187, 1671.817376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000325187, -0.000108321
2017-03-21 22:14:27.716066, slv, 42010afffe8a0002(unknown)/1,  0.000377349, -0.000051221, -0.000085737,  0.000325187, 1620.596376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000325187, -0.000085737
2017-03-21 22:14:27.907697, slv, 42010afffe8a0002(unknown)/1,  0.000377349, -0.000041498, -0.000085737,  0.000350621, 1620.596376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000350621, -0.000085737
2017-03-21 22:14:28.692090, slv, 42010afffe8a0002(unknown)/1,  0.000373478, -0.000041498, -0.000071739,  0.000350621, 1579.098376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000350621, -0.000071739
2017-03-21 22:14:28.907732, slv, 42010afffe8a0002(unknown)/1,  0.000373478, -0.000007399, -0.000071739,  0.000385408, 1579.098376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000385408, -0.000071739
2017-03-21 22:14:29.335543, slv, 42010afffe8a0002(unknown)/1,  0.000369892, -0.000007399, -0.000088411,  0.000385408, 1571.699376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000385408, -0.000088411
2017-03-21 22:14:29.744344, slv, 42010afffe8a0002(unknown)/1,  0.000366467, -0.000007399, -0.000079742,  0.000385408, 1571.699376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000385408, -0.000079742
2017-03-21 22:14:29.907810, slv, 42010afffe8a0002(unknown)/1,  0.000366467,  0.000055375, -0.000079742,  0.000465287, 1571.699376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000465287, -0.000079742
2017-03-21 22:14:30.183045, slv, 42010afffe8a0002(unknown)/1,  0.000363516,  0.000055375, -0.000060499,  0.000465287, 1627.074376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000465287, -0.000060499
2017-03-21 22:14:30.907695, slv, 42010afffe8a0002(unknown)/1,  0.000363516,  0.000045458, -0.000060499,  0.000355611, 1627.074376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000355611, -0.000060499
2017-03-21 22:14:31.907679, slv, 42010afffe8a0002(unknown)/1,  0.000363516,  0.000005575, -0.000060499,  0.000382570, 1672.532376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000382570, -0.000060499
2017-03-21 22:14:32.041476, slv, 42010afffe8a0002(unknown)/1,  0.000360561,  0.000005575, -0.000089764,  0.000382570, 1678.107376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000382570, -0.000089764
2017-03-21 22:14:32.095458, slv, 42010afffe8a0002(unknown)/1,  0.000357354,  0.000005575, -0.000054240,  0.000382570, 1678.107376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000382570, -0.000054240
2017-03-21 22:14:32.907672, slv, 42010afffe8a0002(unknown)/1,  0.000357354,  0.000008137, -0.000054240,  0.000354574, 1678.107376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000354574, -0.000054240
2017-03-21 22:14:32.967353, slv, 42010afffe8a0002(unknown)/1,  0.000354177,  0.000008137, -0.000066705,  0.000354574, 1686.244376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000354574, -0.000066705
2017-03-21 22:14:33.567554, slv, 42010afffe8a0002(unknown)/1,  0.000350986,  0.000008137, -0.000042714,  0.000354574, 1686.244376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000354574, -0.000042714
2017-03-21 22:14:33.907747, slv, 42010afffe8a0002(unknown)/1,  0.000350986,  0.000032146, -0.000042714,  0.000418059, 1686.244376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000418059, -0.000042714
2017-03-21 22:14:34.206669, slv, 42010afffe8a0002(unknown)/1,  0.000348115,  0.000032146, -0.000060946,  0.000418059, 1718.390376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000418059, -0.000060946
2017-03-21 22:14:34.907683, slv, 42010afffe8a0002(unknown)/1,  0.000348115,  0.000043871, -0.000060946,  0.000368786, 1718.390376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000368786, -0.000060946
2017-03-21 22:14:35.908439, slv, 42010afffe8a0002(unknown)/1,  0.000348115,  0.000061103, -0.000060946,  0.000449651, 1762.261376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000449651, -0.000060946
2017-03-21 22:14:35.962376, slv, 42010afffe8a0002(unknown)/1,  0.000346072,  0.000061103,  0.000062618,  0.000449651, 1823.364376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000449651,  0.000062618
2017-03-21 22:14:36.160839, slv, 42010afffe8a0002(unknown)/1,  0.000344212,  0.000061103, -0.000053751,  0.000449651, 1823.364376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000449651, -0.000053751
2017-03-21 22:14:36.555715, slv, 42010afffe8a0002(unknown)/1,  0.000341840,  0.000061103, -0.000075917,  0.000449651, 1823.364376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000449651, -0.000075917
2017-03-21 22:14:36.907650, slv, 42010afffe8a0002(unknown)/1,  0.000341840,  0.000043721, -0.000075917,  0.000327746, 1823.364376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000327746, -0.000075917
2017-03-21 22:14:37.637885, slv, 42010afffe8a0002(unknown)/1,  0.000339215,  0.000043721, -0.000006243,  0.000327746, 1867.085376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000327746, -0.000006243
2017-03-21 22:14:37.907684, slv, 42010afffe8a0002(unknown)/1,  0.000339215, -0.000023318, -0.000006243,  0.000306672, 1867.085376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000306672, -0.000006243
2017-03-21 22:14:38.553870, slv, 42010afffe8a0002(unknown)/1,  0.000336215, -0.000023318, -0.000039202,  0.000306672, 1843.767376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000306672, -0.000039202
2017-03-21 22:14:38.907710, slv, 42010afffe8a0002(unknown)/1,  0.000336215,  0.000004651, -0.000039202,  0.000378059, 1843.767376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000378059, -0.000039202
2017-03-21 22:14:39.907716, slv, 42010afffe8a0002(unknown)/1,  0.000336215,  0.000029647, -0.000039202,  0.000353665, 1848.418376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000353665, -0.000039202
2017-03-21 22:14:40.225387, slv, 42010afffe8a0002(unknown)/1,  0.000333144,  0.000029647, -0.000062434,  0.000353665, 1878.065376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000353665, -0.000062434
2017-03-21 22:14:40.865603, slv, 42010afffe8a0002(unknown)/1,  0.000334949,  0.000029647,  0.001149636,  0.000353665, 1878.065376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000353665,  0.001149636
2017-03-21 22:14:40.907861, slv, 42010afffe8a0002(unknown)/1,  0.000334949,  0.000073530,  0.001149636,  0.000464559, 1878.065376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000464559,  0.001149636
2017-03-21 22:14:41.004085, slv, 42010afffe8a0002(unknown)/1,  0.000337375,  0.000073530, -0.000006990,  0.000464559, 1951.595376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000464559, -0.000006990
2017-03-21 22:14:41.736050, slv, 42010afffe8a0002(unknown)/1,  0.000335426,  0.000073530, -0.000071549,  0.000464559, 1951.595376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000464559, -0.000071549
2017-03-21 22:14:41.907698, slv, 42010afffe8a0002(unknown)/1,  0.000335426,  0.000070777, -0.000071549,  0.000347370, 1951.595376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000347370, -0.000071549
2017-03-21 22:14:42.834414, slv, 42010afffe8a0002(unknown)/1,  0.000332946,  0.000070777, -0.000033656,  0.000347370, 2022.372376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000347370, -0.000033656
2017-03-21 22:14:42.907589, slv, 42010afffe8a0002(unknown)/1,  0.000332946, -0.000020107, -0.000033656,  0.000280787, 2022.372376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000280787, -0.000033656
2017-03-21 22:14:43.680698, slv, 42010afffe8a0002(unknown)/1,  0.000330082, -0.000020107,  0.000004069,  0.000280787, 2002.265376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000280787,  0.000004069
2017-03-21 22:14:43.829297, slv, 42010afffe8a0002(unknown)/1,  0.000327101, -0.000020107, -0.000008382,  0.000280787, 2002.265376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000280787, -0.000008382
2017-03-21 22:14:43.907652, slv, 42010afffe8a0002(unknown)/1,  0.000327101, -0.000042330, -0.000008382,  0.000294598, 2002.265376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000294598, -0.000008382
2017-03-21 22:14:44.725924, slv, 42010afffe8a0002(unknown)/1,  0.000324070, -0.000042330, -0.000034614,  0.000294598, 1959.935376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000294598, -0.000034614
2017-03-21 22:14:44.907958, slv, 42010afffe8a0002(unknown)/1,  0.000324070,  0.000104164, -0.000034614,  0.000564900, 1959.935376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000564900, -0.000034614
2017-03-21 22:14:45.907685, slv, 42010afffe8a0002(unknown)/1,  0.000324070,  0.000119668, -0.000034614,  0.000322575, 2064.099376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000322575, -0.000034614
2017-03-21 22:14:46.698863, slv, 42010afffe8a0002(unknown)/1,  0.000321242,  0.000119668, -0.000010245,  0.000322575, 2183.767376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000322575, -0.000010245
2017-03-21 22:14:46.769680, slv, 42010afffe8a0002(unknown)/1,  0.000318574,  0.000119668, -0.000032832,  0.000322575, 2183.767376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000322575, -0.000032832
2017-03-21 22:14:46.907731, slv, 42010afffe8a0002(unknown)/1,  0.000318574,  0.000032039, -0.000032832,  0.000384147, 2183.767376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000384147, -0.000032832
2017-03-21 22:14:47.300122, slv, 42010afffe8a0002(unknown)/1,  0.000316138,  0.000032039, -0.000023118,  0.000384147, 2215.806376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000384147, -0.000023118
2017-03-21 22:14:47.909281, slv, 42010afffe8a0002(unknown)/1,  0.000316138,  0.000020198, -0.000023118,  0.000290962, 2215.806376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000290962, -0.000023118
2017-03-21 22:14:48.860901, slv, 42010afffe8a0002(unknown)/1,  0.000313665,  0.000020198, -0.000020584,  0.000290962, 2236.004376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000290962, -0.000020584
2017-03-21 22:14:48.907576, slv, 42010afffe8a0002(unknown)/1,  0.000313665, -0.000037839, -0.000020584,  0.000263162, 2236.004376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000263162, -0.000020584
2017-03-21 22:14:49.907581, slv, 42010afffe8a0002(unknown)/1,  0.000313665, -0.000048583, -0.000020584,  0.000267000, 2198.165376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000267000, -0.000020584
2017-03-21 22:14:50.051068, slv, 42010afffe8a0002(unknown)/1,  0.000310823, -0.000048583, -0.000010202,  0.000267000, 2149.582376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000267000, -0.000010202
2017-03-21 22:14:50.907713, slv, 42010afffe8a0002(unknown)/1,  0.000310823, -0.000015764, -0.000010202,  0.000325960, 2149.582376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000325960, -0.000010202
2017-03-21 22:14:51.645893, slv, 42010afffe8a0002(unknown)/1,  0.000308286, -0.000015764,  0.000010963,  0.000325960, 2133.818376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000325960,  0.000010963
2017-03-21 22:14:51.907639, slv, 42010afffe8a0002(unknown)/1,  0.000308286, -0.000003290,  0.000010963,  0.000286569, 2133.818376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000286569,  0.000010963
2017-03-21 22:14:52.908963, slv, 42010afffe8a0002(unknown)/1,  0.000308286, -0.000049821,  0.000010963,  0.000230360, 2130.528376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000230360,  0.000010963
2017-03-21 22:14:52.946513, slv, 42010afffe8a0002(unknown)/1,  0.000305656, -0.000049821, -0.000007367,  0.000230360, 2080.707376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000230360, -0.000007367
2017-03-21 22:14:53.907601, slv, 42010afffe8a0002(unknown)/1,  0.000305656, -0.000052158, -0.000007367,  0.000279266, 2080.707376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000279266, -0.000007367
2017-03-21 22:14:54.675890, slv, 42010afffe8a0002(unknown)/1,  0.000303246, -0.000052158,  0.000103484,  0.000279266, 2028.549376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000279266,  0.000103484
2017-03-21 22:14:54.907652, slv, 42010afffe8a0002(unknown)/1,  0.000303246,  0.000004803,  0.000103484,  0.000339243, 2028.549376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000339243,  0.000103484
2017-03-21 22:14:55.520291, slv, 42010afffe8a0002(unknown)/1,  0.000301339,  0.000004803,  0.000002739,  0.000339243, 2033.352376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000339243,  0.000002739
2017-03-21 22:14:55.796637, slv, 42010afffe8a0002(unknown)/1,  0.000299179,  0.000004803, -0.000028805,  0.000339243, 2033.352376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000339243, -0.000028805
2017-03-21 22:14:55.907723, slv, 42010afffe8a0002(unknown)/1,  0.000299179,  0.000049602, -0.000028805,  0.000362387, 2033.352376953, S, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000362387, -0.000028805
2017-03-21 22:14:56.169468, slv, 42010afffe8a0002(unknown)/1,  0.000297177,  0.000049602,  0.000011256,  0.000362387, 2082.954376953, D, 0.000432668, 33995, 0.000027178, 978279, 3392, 1852,  0.000362387,  0.000011256
2017-03-21 22:14:56.907590, slv, 42010afffe8a0002(unknown)/1,  0.000297177,  0.000004718,  0.000011256,  0.000243404, 2082.954376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000243404,  0.000011256
2017-03-21 22:14:57.417798, slv, 42010afffe8a0002(unknown)/1,  0.000294976,  0.000004718,  0.000008215,  0.000243404, 2087.672376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000243404,  0.000008215
2017-03-21 22:14:57.908923, slv, 42010afffe8a0002(unknown)/1,  0.000294976, -0.000037759,  0.000008215,  0.000273230, 2087.672376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000273230,  0.000008215
2017-03-21 22:14:58.132757, slv, 42010afffe8a0002(unknown)/1,  0.000292306, -0.000037759, -0.000028567,  0.000273230, 2049.913376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000273230, -0.000028567
2017-03-21 22:14:58.363697, slv, 42010afffe8a0002(unknown)/1,  0.000289802, -0.000037759,  0.000010237,  0.000273230, 2049.913376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000273230,  0.000010237
2017-03-21 22:14:58.907615, slv, 42010afffe8a0002(unknown)/1,  0.000289802, -0.000022381,  0.000010237,  0.000266785, 2049.913376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000266785,  0.000010237
2017-03-21 22:14:59.665860, slv, 42010afffe8a0002(unknown)/1,  0.000287599, -0.000022381,  0.000045064,  0.000266785, 2027.532376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000266785,  0.000045064
2017-03-21 22:14:59.907622, slv, 42010afffe8a0002(unknown)/1,  0.000287599, -0.000008256,  0.000045064,  0.000294103, 2027.532376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000294103,  0.000045064
2017-03-21 22:15:00.907589, slv, 42010afffe8a0002(unknown)/1,  0.000287599, -0.000004778,  0.000045064,  0.000271539, 2019.276376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000271539,  0.000045064
2017-03-21 22:15:01.252713, slv, 42010afffe8a0002(unknown)/1,  0.000285532, -0.000004778,  0.000037844,  0.000271539, 2014.498376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000271539,  0.000037844
2017-03-21 22:15:01.907691, slv, 42010afffe8a0002(unknown)/1,  0.000285532,  0.000012924,  0.000037844,  0.000327440, 2014.498376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000327440,  0.000037844
2017-03-21 22:15:02.083576, slv, 42010afffe8a0002(unknown)/1,  0.000283647,  0.000012924,  0.000022634,  0.000327440, 2027.422376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000327440,  0.000022634
2017-03-21 22:15:02.908970, slv, 42010afffe8a0002(unknown)/1,  0.000283647,  0.000028061,  0.000022634,  0.000297862, 2027.422376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000297862,  0.000022634
2017-03-21 22:15:03.907655, slv, 42010afffe8a0002(unknown)/1,  0.000283647,  0.000015268,  0.000022634,  0.000299969, 2055.483376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000299969,  0.000022634
2017-03-21 22:15:04.024625, slv, 42010afffe8a0002(unknown)/1,  0.000282039,  0.000015268,  0.000072838,  0.000299969, 2070.751376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000299969,  0.000072838
2017-03-21 22:15:04.907559, slv, 42010afffe8a0002(unknown)/1,  0.000282039, -0.000018939,  0.000072838,  0.000227839, 2070.751376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000227839,  0.000072838
2017-03-21 22:15:05.366871, slv, 42010afffe8a0002(unknown)/1,  0.000280193, -0.000018939,  0.000054982,  0.000227839, 2051.812376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000227839,  0.000054982
2017-03-21 22:15:05.907579, slv, 42010afffe8a0002(unknown)/1,  0.000280193, -0.000039940,  0.000054982,  0.000254513, 2051.812376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000254513,  0.000054982
2017-03-21 22:15:06.396099, slv, 42010afffe8a0002(unknown)/1,  0.000277906, -0.000039940, -0.000002034,  0.000254513, 2011.872376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000254513, -0.000002034
2017-03-21 22:15:06.731996, slv, 42010afffe8a0002(unknown)/1,  0.000275577, -0.000039940,  0.000008344,  0.000254513, 2011.872376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000254513,  0.000008344
2017-03-21 22:15:06.907595, slv, 42010afffe8a0002(unknown)/1,  0.000275577, -0.000036470,  0.000008344,  0.000228317, 2011.872376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000228317,  0.000008344
2017-03-21 22:15:07.156020, slv, 42010afffe8a0002(unknown)/1,  0.000273337, -0.000036470,  0.000037677,  0.000228317, 1975.402376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000228317,  0.000037677
2017-03-21 22:15:07.909283, slv, 42010afffe8a0002(unknown)/1,  0.000273337, -0.000017908,  0.000037677,  0.000284781, 1975.402376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000284781,  0.000037677
2017-03-21 22:15:08.907647, slv, 42010afffe8a0002(unknown)/1,  0.000273337,  0.000012963,  0.000037677,  0.000287819, 1957.494376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000287819,  0.000037677
2017-03-21 22:15:09.101185, slv, 42010afffe8a0002(unknown)/1,  0.000271188,  0.000012963, -0.000010547,  0.000287819, 1970.457376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000287819, -0.000010547
2017-03-21 22:15:09.108313, slv, 42010afffe8a0002(unknown)/1,  0.000269113,  0.000012963, -0.000011604,  0.000287819, 1970.457376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000287819, -0.000011604
2017-03-21 22:15:09.907616, slv, 42010afffe8a0002(unknown)/1,  0.000269113,  0.000001575, -0.000011604,  0.000257780, 1970.457376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000257780, -0.000011604
2017-03-21 22:15:10.166970, slv, 42010afffe8a0002(unknown)/1,  0.000267094,  0.000001575,  0.000025664,  0.000257780, 1972.032376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000257780,  0.000025664
2017-03-21 22:15:10.255893, slv, 42010afffe8a0002(unknown)/1,  0.000265016,  0.000001575, -0.000004828,  0.000257780, 1972.032376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000257780, -0.000004828
2017-03-21 22:15:10.907626, slv, 42010afffe8a0002(unknown)/1,  0.000265016, -0.000000226, -0.000004828,  0.000275896, 1972.032376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000275896, -0.000004828
2017-03-21 22:15:10.995010, slv, 42010afffe8a0002(unknown)/1,  0.000263010, -0.000000226,  0.000017730,  0.000275896, 1971.806376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000275896,  0.000017730
2017-03-21 22:15:11.151706, slv, 42010afffe8a0002(unknown)/1,  0.000261159, -0.000000226,  0.000008712,  0.000275896, 1971.806376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000275896,  0.000008712
2017-03-21 22:15:11.907631, slv, 42010afffe8a0002(unknown)/1,  0.000261159,  0.000028520,  0.000008712,  0.000307320, 1971.806376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000307320,  0.000008712
2017-03-21 22:15:12.086739, slv, 42010afffe8a0002(unknown)/1,  0.000259502,  0.000028520,  0.000028593,  0.000307320, 2000.326376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000307320,  0.000028593
2017-03-21 22:15:12.909112, slv, 42010afffe8a0002(unknown)/1,  0.000259502,  0.000009700,  0.000028593,  0.000232741, 2000.326376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000232741,  0.000028593
2017-03-21 22:15:12.974190, slv, 42010afffe8a0002(unknown)/1,  0.000257824,  0.000009700,  0.000039800,  0.000232741, 2010.026376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000232741,  0.000039800
2017-03-21 22:15:13.907579, slv, 42010afffe8a0002(unknown)/1,  0.000257824,  0.000006110,  0.000039800,  0.000296805, 2010.026376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000296805,  0.000039800
2017-03-21 22:15:14.027567, slv, 42010afffe8a0002(unknown)/1,  0.000257241,  0.000006110,  0.000312584,  0.000296805, 2016.136376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000296805,  0.000312584
2017-03-21 22:15:14.907581, slv, 42010afffe8a0002(unknown)/1,  0.000257241,  0.000006615,  0.000312584,  0.000231490, 2016.136376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000231490,  0.000312584
2017-03-21 22:15:14.935209, slv, 42010afffe8a0002(unknown)/1,  0.000256669,  0.000006615,  0.000041741,  0.000231490, 2022.751376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000231490,  0.000041741
2017-03-21 22:15:15.893356, slv, 42010afffe8a0002(unknown)/1,  0.000254710,  0.000006615,  0.000020376,  0.000231490, 2022.751376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000231490,  0.000020376
2017-03-21 22:15:15.907602, slv, 42010afffe8a0002(unknown)/1,  0.000254710,  0.000022945,  0.000020376,  0.000326350, 2022.751376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000326350,  0.000020376
2017-03-21 22:15:16.907648, slv, 42010afffe8a0002(unknown)/1,  0.000254710,  0.000050220,  0.000020376,  0.000283511, 2045.696376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000283511,  0.000020376
2017-03-21 22:15:17.476467, slv, 42010afffe8a0002(unknown)/1,  0.000252855,  0.000050220,  0.000008635,  0.000283511, 2095.916376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000283511,  0.000008635
2017-03-21 22:15:17.908690, slv, 42010afffe8a0002(unknown)/1,  0.000252855,  0.000001889,  0.000008635,  0.000227833, 2095.916376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000227833,  0.000008635
2017-03-21 22:15:17.944952, slv, 42010afffe8a0002(unknown)/1,  0.000251067,  0.000001889,  0.000033597,  0.000227833, 2097.805376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000227833,  0.000033597
2017-03-21 22:15:18.093173, slv, 42010afffe8a0002(unknown)/1,  0.000249140,  0.000001889,  0.000021616,  0.000227833, 2097.805376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000227833,  0.000021616
2017-03-21 22:15:18.907864, slv, 42010afffe8a0002(unknown)/1,  0.000249140,  0.000116993,  0.000021616,  0.000508148, 2097.805376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000508148,  0.000021616
2017-03-21 22:15:19.271034, slv, 42010afffe8a0002(unknown)/1,  0.000248377,  0.000116993,  0.000043525,  0.000508148, 2214.798376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000508148,  0.000043525
2017-03-21 22:15:19.907592, slv, 42010afffe8a0002(unknown)/1,  0.000248377,  0.000126630,  0.000043525,  0.000242629, 2214.798376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000242629,  0.000043525
2017-03-21 22:15:20.907504, slv, 42010afffe8a0002(unknown)/1,  0.000248377, -0.000030074,  0.000043525,  0.000193976, 2341.428376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000193976,  0.000043525
2017-03-21 22:15:21.040220, slv, 42010afffe8a0002(unknown)/1,  0.000248155, -0.000030074,  0.000191138,  0.000193976, 2311.354376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000193976,  0.000191138
2017-03-21 22:15:21.907548, slv, 42010afffe8a0002(unknown)/1,  0.000248155, -0.000056020,  0.000191138,  0.000190515, 2311.354376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000190515,  0.000191138
2017-03-21 22:15:22.909299, slv, 42010afffe8a0002(unknown)/1,  0.000248155, -0.000017692,  0.000191138,  0.000270412, 2255.334376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000270412,  0.000191138
2017-03-21 22:15:22.917430, slv, 42010afffe8a0002(unknown)/1,  0.000247499, -0.000017692,  0.000169255,  0.000270412, 2237.642376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000270412,  0.000169255
2017-03-21 22:15:22.935012, slv, 42010afffe8a0002(unknown)/1,  0.000246670, -0.000017692,  0.000067716,  0.000270412, 2237.642376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000270412,  0.000067716
2017-03-21 22:15:22.980336, slv, 42010afffe8a0002(unknown)/1,  0.000245578, -0.000017692,  0.000098502,  0.000270412, 2237.642376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000270412,  0.000098502
2017-03-21 22:15:23.230028, slv, 42010afffe8a0002(unknown)/1,  0.000244498, -0.000017692,  0.000066465,  0.000270412, 2237.642376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000270412,  0.000066465
2017-03-21 22:15:23.907539, slv, 42010afffe8a0002(unknown)/1,  0.000244498, -0.000005811,  0.000066465,  0.000210620, 2237.642376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000210620,  0.000066465
2017-03-21 22:15:24.496014, slv, 42010afffe8a0002(unknown)/1,  0.000243119, -0.000005811,  0.000077438,  0.000210620, 2231.831376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000210620,  0.000077438
2017-03-21 22:15:24.907547, slv, 42010afffe8a0002(unknown)/1,  0.000243119, -0.000035080,  0.000077438,  0.000206836, 2231.831376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000206836,  0.000077438
2017-03-21 22:15:25.256336, slv, 42010afffe8a0002(unknown)/1,  0.000241603, -0.000035080,  0.000089605,  0.000206836, 2196.751376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000206836,  0.000089605
2017-03-21 22:15:25.740184, slv, 42010afffe8a0002(unknown)/1,  0.000240156, -0.000035080,  0.000092777,  0.000206836, 2196.751376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000206836,  0.000092777
2017-03-21 22:15:25.907506, slv, 42010afffe8a0002(unknown)/1,  0.000240156, -0.000045909,  0.000092777,  0.000184620, 2196.751376953, S, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000184620,  0.000092777
2017-03-21 22:15:26.304534, slv, 42010afffe8a0002(unknown)/1,  0.000238478, -0.000045909,  0.000046930,  0.000184620, 2150.842376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000184620,  0.000046930
2017-03-21 22:15:26.651327, slv, 42010afffe8a0002(unknown)/1,  0.000236553, -0.000045909,  0.000044818,  0.000184620, 2150.842376953, D, 0.000334702, 22709, 0.000013705, 47343, 1922, 209,  0.000184620,  0.000044818
2017-03-21 22:15:26.907563, slv, 42010afffe8a0002(unknown)/1,  0.000236553, -0.000026450,  0.000044818,  0.000239189, 2150.842376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000239189,  0.000044818
2017-03-21 22:15:27.908818, slv, 42010afffe8a0002(unknown)/1,  0.000236553, -0.000010566,  0.000044818,  0.000212785, 2124.392376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000212785,  0.000044818
2017-03-21 22:15:27.962537, slv, 42010afffe8a0002(unknown)/1,  0.000234885, -0.000010566,  0.000076885,  0.000212785, 2113.826376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000212785,  0.000076885
2017-03-21 22:15:28.471329, slv, 42010afffe8a0002(unknown)/1,  0.000233415, -0.000010566,  0.000060777,  0.000212785, 2113.826376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000212785,  0.000060777
2017-03-21 22:15:28.907590, slv, 42010afffe8a0002(unknown)/1,  0.000233415, -0.000025153,  0.000060777,  0.000206876, 2113.826376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000206876,  0.000060777
2017-03-21 22:15:29.907741, slv, 42010afffe8a0002(unknown)/1,  0.000233415,  0.000045176,  0.000060777,  0.000350306, 2088.673376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000350306,  0.000060777
2017-03-21 22:15:30.160076, slv, 42010afffe8a0002(unknown)/1,  0.000232372,  0.000045176,  0.000042758,  0.000350306, 2133.849376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000350306,  0.000042758
2017-03-21 22:15:30.500358, slv, 42010afffe8a0002(unknown)/1,  0.000231912,  0.000045176,  0.000068405,  0.000350306, 2133.849376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000350306,  0.000068405
2017-03-21 22:15:30.908019, slv, 42010afffe8a0002(unknown)/1,  0.000231912,  0.000271090,  0.000068405,  0.000657203, 2133.849376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000657203,  0.000068405
2017-03-21 22:15:31.344781, slv, 42010afffe8a0002(unknown)/1,  0.000232783,  0.000271090,  0.000074723,  0.000657203, 2404.939376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000657203,  0.000074723
2017-03-21 22:15:31.457541, slv, 42010afffe8a0002(unknown)/1,  0.000234880,  0.000271090,  0.000078732,  0.000657203, 2404.939376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000657203,  0.000078732
2017-03-21 22:15:31.742865, slv, 42010afffe8a0002(unknown)/1,  0.000237365,  0.000271090,  0.000182661,  0.000657203, 2404.939376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000657203,  0.000182661
2017-03-21 22:15:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000237365,  0.000176840,  0.000182661,  0.000165754, 2404.939376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000165754,  0.000182661
2017-03-21 22:15:32.594278, slv, 42010afffe8a0002(unknown)/1,  0.000238072,  0.000176840,  0.000124828,  0.000165754, 2581.779376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000165754,  0.000124828
2017-03-21 22:15:32.907685, slv, 42010afffe8a0002(unknown)/1,  0.000238072, -0.000006141,  0.000124828,  0.000297400, 2581.779376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000297400,  0.000124828
2017-03-21 22:15:33.765326, slv, 42010afffe8a0002(unknown)/1,  0.000237342, -0.000006141,  0.000177553,  0.000297400, 2575.638376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000297400,  0.000177553
2017-03-21 22:15:33.907533, slv, 42010afffe8a0002(unknown)/1,  0.000237342, -0.000008123,  0.000177553,  0.000161768, 2575.638376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000161768,  0.000177553
2017-03-21 22:15:34.139363, slv, 42010afffe8a0002(unknown)/1,  0.000236678, -0.000008123,  0.000142756,  0.000161768, 2567.515376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000161768,  0.000142756
2017-03-21 22:15:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000236678, -0.000098912,  0.000142756,  0.000114427, 2567.515376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000114427,  0.000142756
2017-03-21 22:15:35.729788, slv, 42010afffe8a0002(unknown)/1,  0.000235086, -0.000098912,  0.000120275,  0.000114427, 2468.603376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000114427,  0.000120275
2017-03-21 22:15:35.907579, slv, 42010afffe8a0002(unknown)/1,  0.000235086, -0.000069417,  0.000120275,  0.000218501, 2468.603376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000218501,  0.000120275
2017-03-21 22:15:36.907605, slv, 42010afffe8a0002(unknown)/1,  0.000235086,  0.000004155,  0.000120275,  0.000259981, 2399.186376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000259981,  0.000120275
2017-03-21 22:15:37.057334, slv, 42010afffe8a0002(unknown)/1,  0.000233778,  0.000004155,  0.000110844,  0.000259981, 2403.341376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000259981,  0.000110844
2017-03-21 22:15:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000233778, -0.000021308,  0.000110844,  0.000166268, 2403.341376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000166268,  0.000110844
2017-03-21 22:15:38.366171, slv, 42010afffe8a0002(unknown)/1,  0.000232620, -0.000021308,  0.000101647,  0.000166268, 2382.033376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000166268,  0.000101647
2017-03-21 22:15:38.843957, slv, 42010afffe8a0002(unknown)/1,  0.000231255, -0.000021308,  0.000146768,  0.000166268, 2382.033376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000166268,  0.000146768
2017-03-21 22:15:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000231255, -0.000099559,  0.000146768,  0.000099647, 2382.033376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000099647,  0.000146768
2017-03-21 22:15:39.224315, slv, 42010afffe8a0002(unknown)/1,  0.000229567, -0.000099559,  0.000080239,  0.000099647, 2282.474376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000099647,  0.000080239
2017-03-21 22:15:39.440866, slv, 42010afffe8a0002(unknown)/1,  0.000227509, -0.000099559,  0.000111760,  0.000099647, 2282.474376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000099647,  0.000111760
2017-03-21 22:15:39.907495, slv, 42010afffe8a0002(unknown)/1,  0.000227509, -0.000078947,  0.000111760,  0.000201222, 2282.474376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000201222,  0.000111760
2017-03-21 22:15:40.876681, slv, 42010afffe8a0002(unknown)/1,  0.000225943, -0.000078947,  0.000096423,  0.000201222, 2203.527376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000201222,  0.000096423
2017-03-21 22:15:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000225943, -0.000036859,  0.000096423,  0.000178510, 2203.527376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000178510,  0.000096423
2017-03-21 22:15:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000225943, -0.000050861,  0.000096423,  0.000171652, 2166.668376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000171652,  0.000096423
2017-03-21 22:15:42.839954, slv, 42010afffe8a0002(unknown)/1,  0.000224469, -0.000050861,  0.000057232,  0.000171652, 2115.807376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000171652,  0.000057232
2017-03-21 22:15:42.907514, slv, 42010afffe8a0002(unknown)/1,  0.000224469, -0.000049073,  0.000057232,  0.000180612, 2115.807376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000180612,  0.000057232
2017-03-21 22:15:43.524946, slv, 42010afffe8a0002(unknown)/1,  0.000222999, -0.000049073,  0.000112019,  0.000180612, 2066.734376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000180612,  0.000112019
2017-03-21 22:15:43.909034, slv, 42010afffe8a0002(unknown)/1,  0.000222999, -0.000023460,  0.000112019,  0.000219935, 2066.734376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000219935,  0.000112019
2017-03-21 22:15:44.907571, slv, 42010afffe8a0002(unknown)/1,  0.000222999, -0.000020927,  0.000112019,  0.000184209, 2043.274376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000184209,  0.000112019
2017-03-21 22:15:45.108917, slv, 42010afffe8a0002(unknown)/1,  0.000221876, -0.000020927,  0.000127742,  0.000184209, 2022.347376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000184209,  0.000127742
2017-03-21 22:15:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000221876, -0.000033946,  0.000127742,  0.000192774, 2022.347376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000192774,  0.000127742
2017-03-21 22:15:46.250054, slv, 42010afffe8a0002(unknown)/1,  0.000220721, -0.000033946,  0.000087056,  0.000192774, 1988.401376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000192774,  0.000087056
2017-03-21 22:15:46.703583, slv, 42010afffe8a0002(unknown)/1,  0.000219378, -0.000033946,  0.000066438,  0.000192774, 1988.401376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000192774,  0.000066438
2017-03-21 22:15:46.907493, slv, 42010afffe8a0002(unknown)/1,  0.000219378, -0.000045327,  0.000066438,  0.000157825, 1988.401376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000157825,  0.000066438
2017-03-21 22:15:47.907497, slv, 42010afffe8a0002(unknown)/1,  0.000219378, -0.000052197,  0.000066438,  0.000176535, 1943.074376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000176535,  0.000066438
2017-03-21 22:15:48.164841, slv, 42010afffe8a0002(unknown)/1,  0.000218011, -0.000052197,  0.000091907,  0.000176535, 1890.877376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000176535,  0.000091907
2017-03-21 22:15:48.908898, slv, 42010afffe8a0002(unknown)/1,  0.000218011, -0.000027360,  0.000091907,  0.000206133, 1890.877376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000206133,  0.000091907
2017-03-21 22:15:49.323489, slv, 42010afffe8a0002(unknown)/1,  0.000216777, -0.000027360,  0.000081669,  0.000206133, 1863.517376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000206133,  0.000081669
2017-03-21 22:15:49.822015, slv, 42010afffe8a0002(unknown)/1,  0.000215632, -0.000027360,  0.000080176,  0.000206133, 1863.517376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000206133,  0.000080176
2017-03-21 22:15:49.907541, slv, 42010afffe8a0002(unknown)/1,  0.000215632, -0.000013507,  0.000080176,  0.000200496, 1863.517376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000200496,  0.000080176
2017-03-21 22:15:50.907500, slv, 42010afffe8a0002(unknown)/1,  0.000215632, -0.000016135,  0.000080176,  0.000198497, 1850.010376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000198497,  0.000080176
2017-03-21 22:15:51.532717, slv, 42010afffe8a0002(unknown)/1,  0.000214468, -0.000016135,  0.000079644,  0.000198497, 1833.875376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000198497,  0.000079644
2017-03-21 22:15:51.907549, slv, 42010afffe8a0002(unknown)/1,  0.000214468, -0.000024088,  0.000079644,  0.000183425, 1833.875376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000183425,  0.000079644
2017-03-21 22:15:51.957129, slv, 42010afffe8a0002(unknown)/1,  0.000213185, -0.000024088,  0.000067916,  0.000183425, 1809.787376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000183425,  0.000067916
2017-03-21 22:15:52.907518, slv, 42010afffe8a0002(unknown)/1,  0.000213185, -0.000019313,  0.000067916,  0.000205601, 1809.787376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000205601,  0.000067916
2017-03-21 22:15:53.215644, slv, 42010afffe8a0002(unknown)/1,  0.000211873, -0.000019313,  0.000059930,  0.000205601, 1790.474376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000205601,  0.000059930
2017-03-21 22:15:53.406537, slv, 42010afffe8a0002(unknown)/1,  0.000210890, -0.000019313,  0.000124720,  0.000205601, 1790.474376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000205601,  0.000124720
2017-03-21 22:15:53.908944, slv, 42010afffe8a0002(unknown)/1,  0.000210890, -0.000020848,  0.000124720,  0.000176778, 1790.474376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000176778,  0.000124720
2017-03-21 22:15:54.398706, slv, 42010afffe8a0002(unknown)/1,  0.000209820, -0.000020848,  0.000062515,  0.000176778, 1769.626376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000176778,  0.000062515
2017-03-21 22:15:54.907563, slv, 42010afffe8a0002(unknown)/1,  0.000209820, -0.000017249,  0.000062515,  0.000209433, 1769.626376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000209433,  0.000062515
2017-03-21 22:15:55.907552, slv, 42010afffe8a0002(unknown)/1,  0.000209820,  0.000004821,  0.000062515,  0.000219849, 1752.377376953, S, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000219849,  0.000062515
2017-03-21 22:15:56.003894, slv, 42010afffe8a0002(unknown)/1,  0.000208706,  0.000004821,  0.000094975,  0.000219849, 1757.198376953, D, 0.000262200, 17130, 0.000002263, 40828, 2083, 108,  0.000219849,  0.000094975
2017-03-21 22:15:56.907493, slv, 42010afffe8a0002(unknown)/1,  0.000208706, -0.000013994,  0.000094975,  0.000170689, 1757.198376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000170689,  0.000094975
2017-03-21 22:15:57.505688, slv, 42010afffe8a0002(unknown)/1,  0.000207576, -0.000013994,  0.000059984,  0.000170689, 1743.204376953, D, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000170689,  0.000059984
2017-03-21 22:15:57.907527, slv, 42010afffe8a0002(unknown)/1,  0.000207576, -0.000024952,  0.000059984,  0.000195687, 1743.204376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000195687,  0.000059984
2017-03-21 22:15:58.908607, slv, 42010afffe8a0002(unknown)/1,  0.000207576, -0.000022172,  0.000059984,  0.000175119, 1718.252376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000175119,  0.000059984
2017-03-21 22:15:59.006573, slv, 42010afffe8a0002(unknown)/1,  0.000206316, -0.000022172,  0.000101927,  0.000175119, 1696.080376953, D, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000175119,  0.000101927
2017-03-21 22:15:59.907591, slv, 42010afffe8a0002(unknown)/1,  0.000206316, -0.000007123,  0.000101927,  0.000224526, 1696.080376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000224526,  0.000101927
2017-03-21 22:16:00.300397, slv, 42010afffe8a0002(unknown)/1,  0.000205405, -0.000007123,  0.000090570,  0.000224526, 1688.957376953, D, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000224526,  0.000090570
2017-03-21 22:16:00.907487, slv, 42010afffe8a0002(unknown)/1,  0.000205405, -0.000009479,  0.000090570,  0.000168237, 1688.957376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000168237,  0.000090570
2017-03-21 22:16:01.907517, slv, 42010afffe8a0002(unknown)/1,  0.000205405, -0.000032320,  0.000090570,  0.000177933, 1679.478376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000177933,  0.000090570
2017-03-21 22:16:02.142332, slv, 42010afffe8a0002(unknown)/1,  0.000204454, -0.000032320,  0.000085080,  0.000177933, 1647.158376953, D, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000177933,  0.000085080
2017-03-21 22:16:02.487486, slv, 42010afffe8a0002(unknown)/1,  0.000203359, -0.000032320,  0.000096556,  0.000177933, 1647.158376953, D, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000177933,  0.000096556
2017-03-21 22:16:02.907586, slv, 42010afffe8a0002(unknown)/1,  0.000203359, -0.000023488,  0.000096556,  0.000183854, 1647.158376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000183854,  0.000096556
2017-03-21 22:16:03.893714, slv, 42010afffe8a0002(unknown)/1,  0.000202415, -0.000023488,  0.000113401,  0.000183854, 1623.670376953, D, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000183854,  0.000113401
2017-03-21 22:16:03.908793, slv, 42010afffe8a0002(unknown)/1,  0.000202415, -0.000015326,  0.000113401,  0.000191267, 1623.670376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000191267,  0.000113401
2017-03-21 22:16:04.020934, slv, 42010afffe8a0002(unknown)/1,  0.000201541, -0.000015326,  0.000097290,  0.000191267, 1608.344376953, D, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000191267,  0.000097290
2017-03-21 22:16:04.907508, slv, 42010afffe8a0002(unknown)/1,  0.000201541, -0.000011929,  0.000097290,  0.000188830, 1608.344376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000188830,  0.000097290
2017-03-21 22:16:05.217249, slv, 42010afffe8a0002(unknown)/1,  0.000200439, -0.000011929,  0.000046705,  0.000188830, 1596.415376953, D, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000188830,  0.000046705
2017-03-21 22:16:05.794297, slv, 42010afffe8a0002(unknown)/1,  0.000199158, -0.000011929,  0.000049526,  0.000188830, 1596.415376953, D, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000188830,  0.000049526
2017-03-21 22:16:05.907528, slv, 42010afffe8a0002(unknown)/1,  0.000199158, -0.000007373,  0.000049526,  0.000197121, 1596.415376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000197121,  0.000049526
2017-03-21 22:16:06.295433, slv, 42010afffe8a0002(unknown)/1,  0.000198264, -0.000007373,  0.000132370,  0.000197121, 1589.042376953, D, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000197121,  0.000132370
2017-03-21 22:16:06.907567, slv, 42010afffe8a0002(unknown)/1,  0.000198264,  0.000005468,  0.000132370,  0.000211236, 1589.042376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000211236,  0.000132370
2017-03-21 22:16:07.082173, slv, 42010afffe8a0002(unknown)/1,  0.000197502,  0.000005468,  0.000057199,  0.000211236, 1594.510376953, D, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000211236,  0.000057199
2017-03-21 22:16:07.907504, slv, 42010afffe8a0002(unknown)/1,  0.000197502,  0.000003695,  0.000057199,  0.000191919, 1594.510376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000191919,  0.000057199
2017-03-21 22:16:08.908839, slv, 42010afffe8a0002(unknown)/1,  0.000197502, -0.000006873,  0.000057199,  0.000189337, 1598.205376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000189337,  0.000057199
2017-03-21 22:16:08.986621, slv, 42010afffe8a0002(unknown)/1,  0.000196478, -0.000006873,  0.000070120,  0.000189337, 1591.332376953, D, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000189337,  0.000070120
2017-03-21 22:16:09.907528, slv, 42010afffe8a0002(unknown)/1,  0.000196478, -0.000009709,  0.000070120,  0.000185224, 1591.332376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000185224,  0.000070120
2017-03-21 22:16:10.796293, slv, 42010afffe8a0002(unknown)/1,  0.000195378, -0.000009709,  0.000059747,  0.000185224, 1581.623376953, D, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000185224,  0.000059747
2017-03-21 22:16:10.907557, slv, 42010afffe8a0002(unknown)/1,  0.000195378, -0.000001434,  0.000059747,  0.000203765, 1581.623376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000203765,  0.000059747
2017-03-21 22:16:11.907563, slv, 42010afffe8a0002(unknown)/1,  0.000195378,  0.000007478,  0.000059747,  0.000201949, 1580.189376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000201949,  0.000059747
2017-03-21 22:16:12.060728, slv, 42010afffe8a0002(unknown)/1,  0.000194377,  0.000007478,  0.000078369,  0.000201949, 1587.667376953, D, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000201949,  0.000078369
2017-03-21 22:16:12.345298, slv, 42010afffe8a0002(unknown)/1,  0.000193471,  0.000007478,  0.000063193,  0.000201949, 1587.667376953, D, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000201949,  0.000063193
2017-03-21 22:16:12.371266, slv, 42010afffe8a0002(unknown)/1,  0.000192463,  0.000007478,  0.000048690,  0.000201949, 1587.667376953, D, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000201949,  0.000048690
2017-03-21 22:16:12.907528, slv, 42010afffe8a0002(unknown)/1,  0.000192463, -0.000001750,  0.000048690,  0.000182392, 1587.667376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000182392,  0.000048690
2017-03-21 22:16:13.071479, slv, 42010afffe8a0002(unknown)/1,  0.000191569, -0.000001750,  0.000107851,  0.000182392, 1585.917376953, D, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000182392,  0.000107851
2017-03-21 22:16:13.319357, slv, 42010afffe8a0002(unknown)/1,  0.000190680, -0.000001750,  0.000066047,  0.000182392, 1585.917376953, D, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000182392,  0.000066047
2017-03-21 22:16:13.909123, slv, 42010afffe8a0002(unknown)/1,  0.000190680, -0.000002621,  0.000066047,  0.000195508, 1585.917376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000195508,  0.000066047
2017-03-21 22:16:14.030070, slv, 42010afffe8a0002(unknown)/1,  0.000189813, -0.000002621,  0.000096824,  0.000195508, 1583.296376953, D, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000195508,  0.000096824
2017-03-21 22:16:14.313941, slv, 42010afffe8a0002(unknown)/1,  0.000189231, -0.000002621,  0.000122350,  0.000195508, 1583.296376953, D, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000195508,  0.000122350
2017-03-21 22:16:14.907576, slv, 42010afffe8a0002(unknown)/1,  0.000189231,  0.000005855,  0.000122350,  0.000196113, 1583.296376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000196113,  0.000122350
2017-03-21 22:16:15.702703, slv, 42010afffe8a0002(unknown)/1,  0.000188601,  0.000005855,  0.000081775,  0.000196113, 1589.151376953, D, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000196113,  0.000081775
2017-03-21 22:16:15.907622, slv, 42010afffe8a0002(unknown)/1,  0.000188601,  0.000032725,  0.000081775,  0.000247169, 1589.151376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000247169,  0.000081775
2017-03-21 22:16:16.867042, slv, 42010afffe8a0002(unknown)/1,  0.000188473,  0.000032725,  0.000196578,  0.000247169, 1621.876376953, D, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000247169,  0.000196578
2017-03-21 22:16:16.907545, slv, 42010afffe8a0002(unknown)/1,  0.000188473,  0.000035036,  0.000196578,  0.000199978, 1621.876376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000199978,  0.000196578
2017-03-21 22:16:17.907502, slv, 42010afffe8a0002(unknown)/1,  0.000188473, -0.000006102,  0.000196578,  0.000164764, 1656.912376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000164764,  0.000196578
2017-03-21 22:16:18.611521, slv, 42010afffe8a0002(unknown)/1,  0.000188190, -0.000006102,  0.000072877,  0.000164764, 1650.810376953, D, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000164764,  0.000072877
2017-03-21 22:16:18.909221, slv, 42010afffe8a0002(unknown)/1,  0.000188190, -0.000017505,  0.000072877,  0.000176888, 1650.810376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000176888,  0.000072877
2017-03-21 22:16:19.158862, slv, 42010afffe8a0002(unknown)/1,  0.000187180, -0.000017505,  0.000079661,  0.000176888, 1633.305376953, D, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000176888,  0.000079661
2017-03-21 22:16:19.907542, slv, 42010afffe8a0002(unknown)/1,  0.000187180, -0.000012626,  0.000079661,  0.000173229, 1633.305376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000173229,  0.000079661
2017-03-21 22:16:20.821421, slv, 42010afffe8a0002(unknown)/1,  0.000186326, -0.000012626,  0.000100342,  0.000173229, 1620.679376953, D, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000173229,  0.000100342
2017-03-21 22:16:20.907537, slv, 42010afffe8a0002(unknown)/1,  0.000186326, -0.000017245,  0.000100342,  0.000165786, 1620.679376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000165786,  0.000100342
2017-03-21 22:16:21.907498, slv, 42010afffe8a0002(unknown)/1,  0.000186326, -0.000023320,  0.000100342,  0.000160225, 1603.434376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000160225,  0.000100342
2017-03-21 22:16:22.276601, slv, 42010afffe8a0002(unknown)/1,  0.000185535, -0.000023320,  0.000108934,  0.000160225, 1580.114376953, D, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000160225,  0.000108934
2017-03-21 22:16:22.907498, slv, 42010afffe8a0002(unknown)/1,  0.000185535, -0.000038263,  0.000108934,  0.000135108, 1580.114376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000135108,  0.000108934
2017-03-21 22:16:23.248235, slv, 42010afffe8a0002(unknown)/1,  0.000184510, -0.000038263,  0.000075570,  0.000135108, 1541.851376953, D, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000135108,  0.000075570
2017-03-21 22:16:23.908696, slv, 42010afffe8a0002(unknown)/1,  0.000184510, -0.000035619,  0.000075570,  0.000163698, 1541.851376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000163698,  0.000075570
2017-03-21 22:16:24.169264, slv, 42010afffe8a0002(unknown)/1,  0.000183376, -0.000035619,  0.000073453,  0.000163698, 1506.232376953, D, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000163698,  0.000073453
2017-03-21 22:16:24.907538, slv, 42010afffe8a0002(unknown)/1,  0.000183376, -0.000022003,  0.000073453,  0.000160181, 1506.232376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000160181,  0.000073453
2017-03-21 22:16:25.815099, slv, 42010afffe8a0002(unknown)/1,  0.000182446, -0.000022003,  0.000098016,  0.000160181, 1484.229376953, D, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000160181,  0.000098016
2017-03-21 22:16:25.907546, slv, 42010afffe8a0002(unknown)/1,  0.000182446, -0.000005427,  0.000098016,  0.000194786, 1484.229376953, S, 0.000225622, 9521, -0.000013121, 72058, 2113, 264,  0.000194786,  0.000098016
2017-03-21 22:16:26.907549, slv, 42010afffe8a0002(unknown)/1,  0.000182446, -0.000004539,  0.000098016,  0.000161027, 1478.802376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000161027,  0.000098016
2017-03-21 22:16:27.778864, slv, 42010afffe8a0002(unknown)/1,  0.000181613, -0.000004539,  0.000097294,  0.000161027, 1474.263376953, D, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000161027,  0.000097294
2017-03-21 22:16:27.907599, slv, 42010afffe8a0002(unknown)/1,  0.000181613, -0.000000684,  0.000097294,  0.000201664, 1474.263376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000201664,  0.000097294
2017-03-21 22:16:28.304756, slv, 42010afffe8a0002(unknown)/1,  0.000180935, -0.000000684,  0.000092876,  0.000201664, 1473.579376953, D, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000201664,  0.000092876
2017-03-21 22:16:28.908942, slv, 42010afffe8a0002(unknown)/1,  0.000180935,  0.000029227,  0.000092876,  0.000219339, 1473.579376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000219339,  0.000092876
2017-03-21 22:16:29.452294, slv, 42010afffe8a0002(unknown)/1,  0.000180354,  0.000029227,  0.000061000,  0.000219339, 1502.806376953, D, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000219339,  0.000061000
2017-03-21 22:16:29.907649, slv, 42010afffe8a0002(unknown)/1,  0.000180354,  0.000061751,  0.000061000,  0.000265453, 1502.806376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000265453,  0.000061000
2017-03-21 22:16:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000180354,  0.000007452,  0.000061000,  0.000110159, 1564.557376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000110159,  0.000061000
2017-03-21 22:16:30.916670, slv, 42010afffe8a0002(unknown)/1,  0.000179390,  0.000007452,  0.000084051,  0.000110159, 1572.009376953, D, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000110159,  0.000084051
2017-03-21 22:16:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000179390, -0.000040052,  0.000084051,  0.000169479, 1572.009376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000169479,  0.000084051
2017-03-21 22:16:32.736174, slv, 42010afffe8a0002(unknown)/1,  0.000178465, -0.000040052,  0.000117127,  0.000169479, 1531.957376953, D, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000169479,  0.000117127
2017-03-21 22:16:32.907519, slv, 42010afffe8a0002(unknown)/1,  0.000178465, -0.000025188,  0.000117127,  0.000137998, 1531.957376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000137998,  0.000117127
2017-03-21 22:16:33.725446, slv, 42010afffe8a0002(unknown)/1,  0.000177719, -0.000025188,  0.000098165,  0.000137998, 1506.769376953, D, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000137998,  0.000098165
2017-03-21 22:16:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000177719, -0.000030671,  0.000098165,  0.000156842, 1506.769376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000156842,  0.000098165
2017-03-21 22:16:34.907580, slv, 42010afffe8a0002(unknown)/1,  0.000177719, -0.000001841,  0.000098165,  0.000194914, 1476.098376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000194914,  0.000098165
2017-03-21 22:16:35.540835, slv, 42010afffe8a0002(unknown)/1,  0.000177318, -0.000001841,  0.000177159,  0.000194914, 1474.257376953, D, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000194914,  0.000177159
2017-03-21 22:16:35.907569, slv, 42010afffe8a0002(unknown)/1,  0.000177318,  0.000025495,  0.000177159,  0.000211114, 1474.257376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000211114,  0.000177159
2017-03-21 22:16:36.763872, slv, 42010afffe8a0002(unknown)/1,  0.000177226,  0.000025495,  0.000102423,  0.000211114, 1499.752376953, D, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000211114,  0.000102423
2017-03-21 22:16:36.907520, slv, 42010afffe8a0002(unknown)/1,  0.000177226,  0.000010885,  0.000102423,  0.000165200, 1499.752376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000165200,  0.000102423
2017-03-21 22:16:37.879937, slv, 42010afffe8a0002(unknown)/1,  0.000176618,  0.000010885,  0.000074403,  0.000165200, 1510.637376953, D, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000165200,  0.000074403
2017-03-21 22:16:37.907485, slv, 42010afffe8a0002(unknown)/1,  0.000176618, -0.000008778,  0.000074403,  0.000171088, 1510.637376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000171088,  0.000074403
2017-03-21 22:16:38.885831, slv, 42010afffe8a0002(unknown)/1,  0.000176047, -0.000008778,  0.000149478,  0.000171088, 1501.859376953, D, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000171088,  0.000149478
2017-03-21 22:16:38.907520, slv, 42010afffe8a0002(unknown)/1,  0.000176047,  0.000011692,  0.000149478,  0.000204961, 1501.859376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000204961,  0.000149478
2017-03-21 22:16:39.908721, slv, 42010afffe8a0002(unknown)/1,  0.000176047,  0.000008981,  0.000149478,  0.000165095, 1513.551376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000165095,  0.000149478
2017-03-21 22:16:40.688137, slv, 42010afffe8a0002(unknown)/1,  0.000175659,  0.000008981,  0.000119104,  0.000165095, 1522.532376953, D, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000165095,  0.000119104
2017-03-21 22:16:40.907561, slv, 42010afffe8a0002(unknown)/1,  0.000175659,  0.000014566,  0.000119104,  0.000215743, 1522.532376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000215743,  0.000119104
2017-03-21 22:16:41.907657, slv, 42010afffe8a0002(unknown)/1,  0.000175659,  0.000107564,  0.000119104,  0.000350703, 1537.098376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000350703,  0.000119104
2017-03-21 22:16:42.305104, slv, 42010afffe8a0002(unknown)/1,  0.000175618,  0.000107564,  0.000057273,  0.000350703, 1644.662376953, D, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000350703,  0.000057273
2017-03-21 22:16:42.907505, slv, 42010afffe8a0002(unknown)/1,  0.000175618,  0.000061511,  0.000057273,  0.000123595, 1644.662376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000123595,  0.000057273
2017-03-21 22:16:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000175618, -0.000048646,  0.000057273,  0.000130347, 1706.173376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000130347,  0.000057273
2017-03-21 22:16:44.097641, slv, 42010afffe8a0002(unknown)/1,  0.000175466, -0.000048646,  0.000125248,  0.000130347, 1657.527376953, D, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000130347,  0.000125248
2017-03-21 22:16:44.908737, slv, 42010afffe8a0002(unknown)/1,  0.000175466, -0.000049393,  0.000125248,  0.000121950, 1657.527376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000121950,  0.000125248
2017-03-21 22:16:45.804244, slv, 42010afffe8a0002(unknown)/1,  0.000174708, -0.000049393,  0.000130173,  0.000121950, 1608.134376953, D, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000121950,  0.000130173
2017-03-21 22:16:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000174708, -0.000042377,  0.000130173,  0.000143470, 1608.134376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000143470,  0.000130173
2017-03-21 22:16:46.907550, slv, 42010afffe8a0002(unknown)/1,  0.000174708, -0.000021359,  0.000130173,  0.000163228, 1565.757376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000163228,  0.000130173
2017-03-21 22:16:47.230861, slv, 42010afffe8a0002(unknown)/1,  0.000173997, -0.000021359,  0.000101348,  0.000163228, 1544.398376953, D, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000163228,  0.000101348
2017-03-21 22:16:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000173997, -0.000026703,  0.000101348,  0.000132070, 1544.398376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000132070,  0.000101348
2017-03-21 22:16:48.287430, slv, 42010afffe8a0002(unknown)/1,  0.000173230, -0.000026703,  0.000102876,  0.000132070, 1517.695376953, D, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000132070,  0.000102876
2017-03-21 22:16:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000173230, -0.000030758,  0.000102876,  0.000153639, 1517.695376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000153639,  0.000102876
2017-03-21 22:16:49.909208, slv, 42010afffe8a0002(unknown)/1,  0.000173230, -0.000014604,  0.000102876,  0.000163612, 1486.937376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000163612,  0.000102876
2017-03-21 22:16:50.278734, slv, 42010afffe8a0002(unknown)/1,  0.000172582, -0.000014604,  0.000128485,  0.000163612, 1472.333376953, D, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000163612,  0.000128485
2017-03-21 22:16:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000172582, -0.000027305,  0.000128485,  0.000127590, 1472.333376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000127590,  0.000128485
2017-03-21 22:16:51.731232, slv, 42010afffe8a0002(unknown)/1,  0.000171898, -0.000027305,  0.000095655,  0.000127590, 1445.028376953, D, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000127590,  0.000095655
2017-03-21 22:16:51.907523, slv, 42010afffe8a0002(unknown)/1,  0.000171898, -0.000035414,  0.000095655,  0.000146062, 1445.028376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000146062,  0.000095655
2017-03-21 22:16:52.907499, slv, 42010afffe8a0002(unknown)/1,  0.000171898, -0.000032450,  0.000095655,  0.000132833, 1409.614376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000132833,  0.000095655
2017-03-21 22:16:53.487735, slv, 42010afffe8a0002(unknown)/1,  0.000171096, -0.000032450,  0.000126128,  0.000132833, 1377.164376953, D, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000132833,  0.000126128
2017-03-21 22:16:53.726530, slv, 42010afffe8a0002(unknown)/1,  0.000170293, -0.000032450,  0.000086909,  0.000132833, 1377.164376953, D, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000132833,  0.000086909
2017-03-21 22:16:53.889632, slv, 42010afffe8a0002(unknown)/1,  0.000169351, -0.000032450,  0.000087502,  0.000132833, 1377.164376953, D, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000132833,  0.000087502
2017-03-21 22:16:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000169351, -0.000036834,  0.000087502,  0.000134746, 1377.164376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000134746,  0.000087502
2017-03-21 22:16:53.929636, slv, 42010afffe8a0002(unknown)/1,  0.000168443, -0.000036834,  0.000089968,  0.000134746, 1340.330376953, D, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000134746,  0.000089968
2017-03-21 22:16:54.908677, slv, 42010afffe8a0002(unknown)/1,  0.000168443, -0.000041212,  0.000089968,  0.000120622, 1340.330376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000120622,  0.000089968
2017-03-21 22:16:55.557323, slv, 42010afffe8a0002(unknown)/1,  0.000167573, -0.000041212,  0.000105618,  0.000120622, 1299.118376953, D, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000120622,  0.000105618
2017-03-21 22:16:55.907589, slv, 42010afffe8a0002(unknown)/1,  0.000167573,  0.000005433,  0.000105618,  0.000226260, 1299.118376953, S, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000226260,  0.000105618
2017-03-21 22:16:56.884555, slv, 42010afffe8a0002(unknown)/1,  0.000167234,  0.000005433,  0.000131034,  0.000226260, 1304.551376953, D, 0.000194294, 7468, -0.000009280, 16683, 1609, 61,  0.000226260,  0.000131034
2017-03-21 22:16:56.907505, slv, 42010afffe8a0002(unknown)/1,  0.000167234,  0.000015183,  0.000131034,  0.000138914, 1304.551376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000138914,  0.000131034
2017-03-21 22:16:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000167234, -0.000029622,  0.000131034,  0.000136310, 1319.734376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000136310,  0.000131034
2017-03-21 22:16:58.669172, slv, 42010afffe8a0002(unknown)/1,  0.000166993, -0.000029622,  0.000113728,  0.000136310, 1290.112376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000136310,  0.000113728
2017-03-21 22:16:58.843932, slv, 42010afffe8a0002(unknown)/1,  0.000166391, -0.000029622,  0.000127608,  0.000136310, 1290.112376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000136310,  0.000127608
2017-03-21 22:16:58.907614, slv, 42010afffe8a0002(unknown)/1,  0.000166391,  0.000004798,  0.000127608,  0.000206912, 1290.112376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000206912,  0.000127608
2017-03-21 22:16:59.833290, slv, 42010afffe8a0002(unknown)/1,  0.000166064,  0.000004798,  0.000110902,  0.000206912, 1294.910376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000206912,  0.000110902
2017-03-21 22:16:59.908976, slv, 42010afffe8a0002(unknown)/1,  0.000166064,  0.000034885,  0.000110902,  0.000195315, 1294.910376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000195315,  0.000110902
2017-03-21 22:17:00.907499, slv, 42010afffe8a0002(unknown)/1,  0.000166064,  0.000015393,  0.000110902,  0.000167601, 1329.795376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000167601,  0.000110902
2017-03-21 22:17:01.073000, slv, 42010afffe8a0002(unknown)/1,  0.000165775,  0.000015393,  0.000104959,  0.000167601, 1345.188376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000167601,  0.000104959
2017-03-21 22:17:01.907521, slv, 42010afffe8a0002(unknown)/1,  0.000165775, -0.000002842,  0.000104959,  0.000158555, 1345.188376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000158555,  0.000104959
2017-03-21 22:17:02.219358, slv, 42010afffe8a0002(unknown)/1,  0.000165383, -0.000002842,  0.000131581,  0.000158555, 1342.346376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000158555,  0.000131581
2017-03-21 22:17:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000165383, -0.000024711,  0.000131581,  0.000123180, 1342.346376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000123180,  0.000131581
2017-03-21 22:17:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000165383, -0.000034146,  0.000131581,  0.000139293, 1317.635376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000139293,  0.000131581
2017-03-21 22:17:04.129414, slv, 42010afffe8a0002(unknown)/1,  0.000164819, -0.000034146,  0.000087807,  0.000139293, 1283.489376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000139293,  0.000087807
2017-03-21 22:17:04.907545, slv, 42010afffe8a0002(unknown)/1,  0.000164819, -0.000012122,  0.000087807,  0.000166665, 1283.489376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000166665,  0.000087807
2017-03-21 22:17:05.014700, slv, 42010afffe8a0002(unknown)/1,  0.000164098, -0.000012122,  0.000080851,  0.000166665, 1271.367376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000166665,  0.000080851
2017-03-21 22:17:05.907520, slv, 42010afffe8a0002(unknown)/1,  0.000164098, -0.000004777,  0.000080851,  0.000152698, 1271.367376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000152698,  0.000080851
2017-03-21 22:17:06.124700, slv, 42010afffe8a0002(unknown)/1,  0.000163573, -0.000004777,  0.000121760,  0.000152698, 1266.590376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000152698,  0.000121760
2017-03-21 22:17:06.560437, slv, 42010afffe8a0002(unknown)/1,  0.000163074, -0.000004777,  0.000099300,  0.000152698, 1266.590376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000152698,  0.000099300
2017-03-21 22:17:06.593127, slv, 42010afffe8a0002(unknown)/1,  0.000162479, -0.000004777,  0.000095270,  0.000152698, 1266.590376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000152698,  0.000095270
2017-03-21 22:17:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000162479, -0.000028910,  0.000095270,  0.000116058, 1266.590376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000116058,  0.000095270
2017-03-21 22:17:07.167568, slv, 42010afffe8a0002(unknown)/1,  0.000162838, -0.000028910,  0.000377837,  0.000116058, 1237.680376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000116058,  0.000377837
2017-03-21 22:17:07.422542, slv, 42010afffe8a0002(unknown)/1,  0.000163076, -0.000028910,  0.000102306,  0.000116058, 1237.680376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000116058,  0.000102306
2017-03-21 22:17:07.907607, slv, 42010afffe8a0002(unknown)/1,  0.000163076,  0.000014035,  0.000102306,  0.000237567, 1237.680376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000237567,  0.000102306
2017-03-21 22:17:08.444360, slv, 42010afffe8a0002(unknown)/1,  0.000162666,  0.000014035,  0.000091496,  0.000237567, 1251.715376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000237567,  0.000091496
2017-03-21 22:17:08.827854, slv, 42010afffe8a0002(unknown)/1,  0.000162730,  0.000014035,  0.000100352,  0.000237567, 1251.715376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000237567,  0.000100352
2017-03-21 22:17:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000162730,  0.000031311,  0.000100352,  0.000150862, 1251.715376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000150862,  0.000100352
2017-03-21 22:17:09.907535, slv, 42010afffe8a0002(unknown)/1,  0.000162730,  0.000009923,  0.000100352,  0.000194445, 1283.026376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000194445,  0.000100352
2017-03-21 22:17:10.308129, slv, 42010afffe8a0002(unknown)/1,  0.000162600,  0.000009923,  0.000085282,  0.000194445, 1292.949376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000194445,  0.000085282
2017-03-21 22:17:10.445998, slv, 42010afffe8a0002(unknown)/1,  0.000162286,  0.000009923,  0.000095928,  0.000194445, 1292.949376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000194445,  0.000095928
2017-03-21 22:17:10.907514, slv, 42010afffe8a0002(unknown)/1,  0.000162286,  0.000023787,  0.000095928,  0.000178146, 1292.949376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000178146,  0.000095928
2017-03-21 22:17:11.835095, slv, 42010afffe8a0002(unknown)/1,  0.000162009,  0.000023787,  0.000109712,  0.000178146, 1316.736376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000178146,  0.000109712
2017-03-21 22:17:11.907496, slv, 42010afffe8a0002(unknown)/1,  0.000162009,  0.000001282,  0.000109712,  0.000148712, 1316.736376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000148712,  0.000109712
2017-03-21 22:17:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000162009, -0.000027287,  0.000109712,  0.000120730, 1318.018376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000120730,  0.000109712
2017-03-21 22:17:13.117754, slv, 42010afffe8a0002(unknown)/1,  0.000161711, -0.000027287,  0.000163152,  0.000120730, 1290.731376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000120730,  0.000163152
2017-03-21 22:17:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000161711, -0.000029292,  0.000163152,  0.000144405, 1290.731376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000144405,  0.000163152
2017-03-21 22:17:14.872552, slv, 42010afffe8a0002(unknown)/1,  0.000161221, -0.000029292,  0.000093086,  0.000144405, 1261.439376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000144405,  0.000093086
2017-03-21 22:17:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000161221, -0.000025530,  0.000093086,  0.000127466, 1261.439376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000127466,  0.000093086
2017-03-21 22:17:15.908884, slv, 42010afffe8a0002(unknown)/1,  0.000161221, -0.000023777,  0.000093086,  0.000147420, 1235.909376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000147420,  0.000093086
2017-03-21 22:17:16.053880, slv, 42010afffe8a0002(unknown)/1,  0.000160776, -0.000023777,  0.000146081,  0.000147420, 1212.132376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000147420,  0.000146081
2017-03-21 22:17:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000160776, -0.000025370,  0.000146081,  0.000123835, 1212.132376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000123835,  0.000146081
2017-03-21 22:17:17.042837, slv, 42010afffe8a0002(unknown)/1,  0.000160295, -0.000025370,  0.000102544,  0.000123835, 1186.762376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000123835,  0.000102544
2017-03-21 22:17:17.907557, slv, 42010afffe8a0002(unknown)/1,  0.000160295,  0.000001176,  0.000102544,  0.000199588, 1186.762376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000199588,  0.000102544
2017-03-21 22:17:18.224279, slv, 42010afffe8a0002(unknown)/1,  0.000159851,  0.000001176,  0.000101453,  0.000199588, 1187.938376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000199588,  0.000101453
2017-03-21 22:17:18.461921, slv, 42010afffe8a0002(unknown)/1,  0.000159652,  0.000001176,  0.000087855,  0.000199588, 1187.938376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000199588,  0.000087855
2017-03-21 22:17:18.907558, slv, 42010afffe8a0002(unknown)/1,  0.000159652,  0.000045606,  0.000087855,  0.000211573, 1187.938376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000211573,  0.000087855
2017-03-21 22:17:19.441869, slv, 42010afffe8a0002(unknown)/1,  0.000159555,  0.000045606,  0.000114816,  0.000211573, 1233.544376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000211573,  0.000114816
2017-03-21 22:17:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000159555,  0.000018422,  0.000114816,  0.000144479, 1233.544376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000144479,  0.000114816
2017-03-21 22:17:20.075732, slv, 42010afffe8a0002(unknown)/1,  0.000159435,  0.000018422,  0.000136733,  0.000144479, 1251.966376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000144479,  0.000136733
2017-03-21 22:17:20.908678, slv, 42010afffe8a0002(unknown)/1,  0.000159435, -0.000033548,  0.000136733,  0.000107414, 1251.966376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000107414,  0.000136733
2017-03-21 22:17:21.907547, slv, 42010afffe8a0002(unknown)/1,  0.000159435, -0.000032315,  0.000136733,  0.000146825, 1218.418376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000146825,  0.000136733
2017-03-21 22:17:22.069716, slv, 42010afffe8a0002(unknown)/1,  0.000159233, -0.000032315,  0.000157972,  0.000146825, 1186.103376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000146825,  0.000157972
2017-03-21 22:17:22.907521, slv, 42010afffe8a0002(unknown)/1,  0.000159233,  0.000008071,  0.000157972,  0.000187985, 1186.103376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000187985,  0.000157972
2017-03-21 22:17:23.288312, slv, 42010afffe8a0002(unknown)/1,  0.000159156,  0.000008071,  0.000124469,  0.000187985, 1194.174376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000187985,  0.000124469
2017-03-21 22:17:23.907526, slv, 42010afffe8a0002(unknown)/1,  0.000159156,  0.000006717,  0.000124469,  0.000143837, 1194.174376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000143837,  0.000124469
2017-03-21 22:17:24.085053, slv, 42010afffe8a0002(unknown)/1,  0.000158856,  0.000006717,  0.000103531,  0.000143837, 1200.891376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000143837,  0.000103531
2017-03-21 22:17:24.119030, slv, 42010afffe8a0002(unknown)/1,  0.000158305,  0.000006717,  0.000103201,  0.000143837, 1200.891376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000143837,  0.000103201
2017-03-21 22:17:24.907476, slv, 42010afffe8a0002(unknown)/1,  0.000158305,  0.000006403,  0.000103201,  0.000186429, 1200.891376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000186429,  0.000103201
2017-03-21 22:17:24.965000, slv, 42010afffe8a0002(unknown)/1,  0.000157924,  0.000006403,  0.000102327,  0.000186429, 1207.294376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000186429,  0.000102327
2017-03-21 22:17:25.088697, slv, 42010afffe8a0002(unknown)/1,  0.000157848,  0.000006403,  0.000137155,  0.000186429, 1207.294376953, D, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000186429,  0.000137155
2017-03-21 22:17:25.909144, slv, 42010afffe8a0002(unknown)/1,  0.000157848,  0.000039553,  0.000137155,  0.000208831, 1207.294376953, S, 0.000174701, 4205, -0.000005808, 36489, 1501, 93,  0.000208831,  0.000137155
2017-03-21 22:17:26.907163, slv, 42010afffe8a0002(unknown)/1,  0.000157758,  0.000039553,  0.000075844,  0.000208831, 1246.847376953, D, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000208831,  0.000075844
2017-03-21 22:17:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000157758, -0.000012222,  0.000075844,  0.000082331, 1246.847376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000082331,  0.000075844
2017-03-21 22:17:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000157758, -0.000025639,  0.000075844,  0.000181907, 1234.625376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000181907,  0.000075844
2017-03-21 22:17:27.927824, slv, 42010afffe8a0002(unknown)/1,  0.000157680, -0.000025639,  0.000144431,  0.000181907, 1208.986376953, D, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000181907,  0.000144431
2017-03-21 22:17:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000157680, -0.000016597,  0.000144431,  0.000100337, 1208.986376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000100337,  0.000144431
2017-03-21 22:17:29.040498, slv, 42010afffe8a0002(unknown)/1,  0.000157281, -0.000016597,  0.000101825,  0.000100337, 1192.389376953, D, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000100337,  0.000101825
2017-03-21 22:17:29.907652, slv, 42010afffe8a0002(unknown)/1,  0.000157281,  0.000036983,  0.000101825,  0.000288589, 1192.389376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000288589,  0.000101825
2017-03-21 22:17:30.099462, slv, 42010afffe8a0002(unknown)/1,  0.000157204,  0.000036983,  0.000118682,  0.000288589, 1229.372376953, D, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000288589,  0.000118682
2017-03-21 22:17:30.265243, slv, 42010afffe8a0002(unknown)/1,  0.000157901,  0.000036983,  0.000111422,  0.000288589, 1229.372376953, D, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000288589,  0.000111422
2017-03-21 22:17:30.908622, slv, 42010afffe8a0002(unknown)/1,  0.000157901,  0.000046165,  0.000111422,  0.000118922, 1229.372376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000118922,  0.000111422
2017-03-21 22:17:31.288087, slv, 42010afffe8a0002(unknown)/1,  0.000158060,  0.000046165,  0.000153449,  0.000118922, 1275.537376953, D, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000118922,  0.000153449
2017-03-21 22:17:31.907584, slv, 42010afffe8a0002(unknown)/1,  0.000158060, -0.000042046,  0.000153449,  0.000112946, 1275.537376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000112946,  0.000153449
2017-03-21 22:17:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000158060, -0.000051655,  0.000153449,  0.000099863, 1233.491376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000099863,  0.000153449
2017-03-21 22:17:33.231330, slv, 42010afffe8a0002(unknown)/1,  0.000157513, -0.000051655,  0.000120065,  0.000099863, 1181.836376953, D, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000099863,  0.000120065
2017-03-21 22:17:33.907566, slv, 42010afffe8a0002(unknown)/1,  0.000157513, -0.000006528,  0.000120065,  0.000202653, 1181.836376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000202653,  0.000120065
2017-03-21 22:17:34.507617, slv, 42010afffe8a0002(unknown)/1,  0.000157250, -0.000006528,  0.000140028,  0.000202653, 1175.308376953, D, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000202653,  0.000140028
2017-03-21 22:17:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000157250,  0.000001405,  0.000140028,  0.000114920, 1175.308376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000114920,  0.000140028
2017-03-21 22:17:35.907564, slv, 42010afffe8a0002(unknown)/1,  0.000157250, -0.000004191,  0.000140028,  0.000191198, 1176.713376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000191198,  0.000140028
2017-03-21 22:17:35.966054, slv, 42010afffe8a0002(unknown)/1,  0.000157352, -0.000004191,  0.000121227,  0.000191198, 1172.522376953, D, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000191198,  0.000121227
2017-03-21 22:17:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000157352,  0.000022197,  0.000121227,  0.000167799, 1172.522376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000167799,  0.000121227
2017-03-21 22:17:37.907489, slv, 42010afffe8a0002(unknown)/1,  0.000157352,  0.000020533,  0.000121227,  0.000187972, 1194.719376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000187972,  0.000121227
2017-03-21 22:17:37.941841, slv, 42010afffe8a0002(unknown)/1,  0.000157503,  0.000020533,  0.000167720,  0.000187972, 1215.252376953, D, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000187972,  0.000167720
2017-03-21 22:17:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000157503, -0.000007143,  0.000167720,  0.000112597, 1215.252376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000112597,  0.000167720
2017-03-21 22:17:39.792128, slv, 42010afffe8a0002(unknown)/1,  0.000157315, -0.000007143,  0.000113643,  0.000112597, 1208.109376953, D, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000112597,  0.000113643
2017-03-21 22:17:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000157315, -0.000043632,  0.000113643,  0.000114956, 1208.109376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000114956,  0.000113643
2017-03-21 22:17:40.907526, slv, 42010afffe8a0002(unknown)/1,  0.000157315,  0.000005149,  0.000113643,  0.000209972, 1164.477376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000209972,  0.000113643
2017-03-21 22:17:41.505500, slv, 42010afffe8a0002(unknown)/1,  0.000157045,  0.000005149,  0.000123892,  0.000209972, 1169.626376953, D, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000209972,  0.000123892
2017-03-21 22:17:41.907583, slv, 42010afffe8a0002(unknown)/1,  0.000157045,  0.000061144,  0.000123892,  0.000226678, 1169.626376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000226678,  0.000123892
2017-03-21 22:17:42.502797, slv, 42010afffe8a0002(unknown)/1,  0.000157226,  0.000061144,  0.000114059,  0.000226678, 1230.770376953, D, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000226678,  0.000114059
2017-03-21 22:17:42.736375, slv, 42010afffe8a0002(unknown)/1,  0.000157485,  0.000061144,  0.000127759,  0.000226678, 1230.770376953, D, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000226678,  0.000127759
2017-03-21 22:17:42.907523, slv, 42010afffe8a0002(unknown)/1,  0.000157485,  0.000035773,  0.000127759,  0.000159400, 1230.770376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000159400,  0.000127759
2017-03-21 22:17:43.907497, slv, 42010afffe8a0002(unknown)/1,  0.000157485,  0.000001234,  0.000127759,  0.000158039, 1266.543376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000158039,  0.000127759
2017-03-21 22:17:43.929918, slv, 42010afffe8a0002(unknown)/1,  0.000157470,  0.000001234,  0.000113578,  0.000158039, 1267.777376953, D, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000158039,  0.000113578
2017-03-21 22:17:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000157470, -0.000042891,  0.000113578,  0.000071134, 1267.777376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000071134,  0.000113578
2017-03-21 22:17:45.065114, slv, 42010afffe8a0002(unknown)/1,  0.000156880, -0.000042891,  0.000135984,  0.000071134, 1224.886376953, D, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000071134,  0.000135984
2017-03-21 22:17:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000156880, -0.000033985,  0.000135984,  0.000175247, 1224.886376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000175247,  0.000135984
2017-03-21 22:17:46.687622, slv, 42010afffe8a0002(unknown)/1,  0.000156657, -0.000033985,  0.000188115,  0.000175247, 1190.901376953, D, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000175247,  0.000188115
2017-03-21 22:17:46.907535, slv, 42010afffe8a0002(unknown)/1,  0.000156657,  0.000015071,  0.000188115,  0.000168434, 1190.901376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000168434,  0.000188115
2017-03-21 22:17:47.163669, slv, 42010afffe8a0002(unknown)/1,  0.000156851,  0.000015071,  0.000144482,  0.000168434, 1205.972376953, D, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000168434,  0.000144482
2017-03-21 22:17:47.907497, slv, 42010afffe8a0002(unknown)/1,  0.000156851,  0.000002612,  0.000144482,  0.000150298, 1205.972376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000150298,  0.000144482
2017-03-21 22:17:48.053511, slv, 42010afffe8a0002(unknown)/1,  0.000156703,  0.000002612,  0.000126185,  0.000150298, 1208.584376953, D, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000150298,  0.000126185
2017-03-21 22:17:48.857067, slv, 42010afffe8a0002(unknown)/1,  0.000156408,  0.000002612,  0.000124385,  0.000150298, 1208.584376953, D, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000150298,  0.000124385
2017-03-21 22:17:48.907500, slv, 42010afffe8a0002(unknown)/1,  0.000156408, -0.000015703,  0.000124385,  0.000131554, 1208.584376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000131554,  0.000124385
2017-03-21 22:17:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000156408, -0.000033953,  0.000124385,  0.000113356, 1192.881376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000113356,  0.000124385
2017-03-21 22:17:50.321855, slv, 42010afffe8a0002(unknown)/1,  0.000155985, -0.000033953,  0.000129215,  0.000113356, 1158.928376953, D, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000113356,  0.000129215
2017-03-21 22:17:50.392835, slv, 42010afffe8a0002(unknown)/1,  0.000155391, -0.000033953,  0.000115998,  0.000113356, 1158.928376953, D, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000113356,  0.000115998
2017-03-21 22:17:50.907520, slv, 42010afffe8a0002(unknown)/1,  0.000155391, -0.000060071,  0.000115998,  0.000078301, 1158.928376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000078301,  0.000115998
2017-03-21 22:17:51.434026, slv, 42010afffe8a0002(unknown)/1,  0.000154667, -0.000060071,  0.000128578,  0.000078301, 1098.857376953, D, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000078301,  0.000128578
2017-03-21 22:17:51.878528, slv, 42010afffe8a0002(unknown)/1,  0.000153812, -0.000060071,  0.000114652,  0.000078301, 1098.857376953, D, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000078301,  0.000114652
2017-03-21 22:17:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000153812, -0.000055769,  0.000114652,  0.000119363, 1098.857376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000119363,  0.000114652
2017-03-21 22:17:52.583241, slv, 42010afffe8a0002(unknown)/1,  0.000153081, -0.000055769,  0.000115828,  0.000119363, 1043.088376953, D, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000119363,  0.000115828
2017-03-21 22:17:52.907477, slv, 42010afffe8a0002(unknown)/1,  0.000153081, -0.000051631,  0.000115828,  0.000084267, 1043.088376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000084267,  0.000115828
2017-03-21 22:17:53.618344, slv, 42010afffe8a0002(unknown)/1,  0.000152396, -0.000051631,  0.000117519,  0.000084267, 991.457376953, D, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000084267,  0.000117519
2017-03-21 22:17:53.907513, slv, 42010afffe8a0002(unknown)/1,  0.000152396, -0.000034764,  0.000117519,  0.000151681, 991.457376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000151681,  0.000117519
2017-03-21 22:17:54.907510, slv, 42010afffe8a0002(unknown)/1,  0.000152396,  0.000001896,  0.000117519,  0.000156902, 956.693376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000156902,  0.000117519
2017-03-21 22:17:55.281273, slv, 42010afffe8a0002(unknown)/1,  0.000151859,  0.000001896,  0.000113364,  0.000156902, 958.589376953, D, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000156902,  0.000113364
2017-03-21 22:17:55.907505, slv, 42010afffe8a0002(unknown)/1,  0.000151859,  0.000002061,  0.000113364,  0.000151475, 958.589376953, S, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000151475,  0.000113364
2017-03-21 22:17:56.782473, slv, 42010afffe8a0002(unknown)/1,  0.000151599,  0.000002061,  0.000119187,  0.000151475, 960.650376953, D, 0.000161957, 2625, -0.000001923, 24124, 1263, 49,  0.000151475,  0.000119187
2017-03-21 22:17:56.908935, slv, 42010afffe8a0002(unknown)/1,  0.000151599,  0.000007027,  0.000119187,  0.000166038, 960.650376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000166038,  0.000119187
2017-03-21 22:17:57.851462, slv, 42010afffe8a0002(unknown)/1,  0.000151451,  0.000007027,  0.000131848,  0.000166038, 967.677376953, D, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000166038,  0.000131848
2017-03-21 22:17:57.907496, slv, 42010afffe8a0002(unknown)/1,  0.000151451,  0.000011671,  0.000131848,  0.000160355, 967.677376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000160355,  0.000131848
2017-03-21 22:17:58.360186, slv, 42010afffe8a0002(unknown)/1,  0.000151303,  0.000011671,  0.000109583,  0.000160355, 979.348376953, D, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000160355,  0.000109583
2017-03-21 22:17:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000151303, -0.000010491,  0.000109583,  0.000121416, 979.348376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000121416,  0.000109583
2017-03-21 22:17:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000151303, -0.000023027,  0.000109583,  0.000135134, 968.857376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000135134,  0.000109583
2017-03-21 22:17:59.984794, slv, 42010afffe8a0002(unknown)/1,  0.000151028, -0.000023027,  0.000129847,  0.000135134, 945.830376953, D, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000135134,  0.000129847
2017-03-21 22:18:00.872226, slv, 42010afffe8a0002(unknown)/1,  0.000150647, -0.000023027,  0.000106475,  0.000135134, 945.830376953, D, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000135134,  0.000106475
2017-03-21 22:18:00.907492, slv, 42010afffe8a0002(unknown)/1,  0.000150647, -0.000005991,  0.000106475,  0.000154834, 945.830376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000154834,  0.000106475
2017-03-21 22:18:01.909121, slv, 42010afffe8a0002(unknown)/1,  0.000150647,  0.000022620,  0.000106475,  0.000191702, 939.839376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000191702,  0.000106475
2017-03-21 22:18:02.401411, slv, 42010afffe8a0002(unknown)/1,  0.000150446,  0.000022620,  0.000117874,  0.000191702, 962.459376953, D, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000191702,  0.000117874
2017-03-21 22:18:02.907481, slv, 42010afffe8a0002(unknown)/1,  0.000150446, -0.000017068,  0.000117874,  0.000075255, 962.459376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000075255,  0.000117874
2017-03-21 22:18:03.138824, slv, 42010afffe8a0002(unknown)/1,  0.000150190, -0.000017068,  0.000151370,  0.000075255, 945.391376953, D, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000075255,  0.000151370
2017-03-21 22:18:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000150190, -0.000031294,  0.000151370,  0.000162793, 945.391376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000162793,  0.000151370
2017-03-21 22:18:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000150190, -0.000014930,  0.000151370,  0.000107727, 914.097376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000107727,  0.000151370
2017-03-21 22:18:05.084164, slv, 42010afffe8a0002(unknown)/1,  0.000149776, -0.000014930,  0.000160340,  0.000107727, 899.167376953, D, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000107727,  0.000160340
2017-03-21 22:18:05.912400, slv, 42010afffe8a0002(unknown)/1,  0.000149776,  0.002415641,  0.000160340,  0.005023520, 899.167376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.005023520,  0.000160340
2017-03-21 22:18:06.779814, slv, 42010afffe8a0002(unknown)/1,  0.000169317,  0.002415641,  0.000310112,  0.005023520, 3314.808376953, D, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.005023520,  0.000310112
2017-03-21 22:18:06.908535, slv, 42010afffe8a0002(unknown)/1,  0.000169317,  0.002288375,  0.000310112, -0.000127677, 3314.808376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92, -0.000127677,  0.000310112
2017-03-21 22:18:07.907021, slv, 42010afffe8a0002(unknown)/1,  0.000169317, -0.000391262,  0.000310112, -0.000316214, 5603.183376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92, -0.000316214,  0.000310112
2017-03-21 22:18:08.539747, slv, 42010afffe8a0002(unknown)/1,  0.000188542, -0.000391262,  0.000581379, -0.000316214, 5211.921376953, D, 0.000156226, 1921, -0.000009540, 31891, 1166, 92, -0.000316214,  0.000581379
2017-03-21 22:18:08.907075, slv, 42010afffe8a0002(unknown)/1,  0.000188542, -0.000496773,  0.000581379, -0.000319475, 5211.921376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92, -0.000319475,  0.000581379
2017-03-21 22:18:09.907083, slv, 42010afffe8a0002(unknown)/1,  0.000188542, -0.000482721,  0.000581379, -0.000268884, 4715.148376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92, -0.000268884,  0.000581379
2017-03-21 22:18:10.428052, slv, 42010afffe8a0002(unknown)/1,  0.000187505, -0.000482721,  0.000492429, -0.000268884, 4232.427376953, D, 0.000156226, 1921, -0.000009540, 31891, 1166, 92, -0.000268884,  0.000492429
2017-03-21 22:18:10.907131, slv, 42010afffe8a0002(unknown)/1,  0.000187505, -0.000422024,  0.000492429, -0.000199118, 4232.427376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92, -0.000199118,  0.000492429
2017-03-21 22:18:11.399827, slv, 42010afffe8a0002(unknown)/1,  0.000186419, -0.000422024,  0.000447485, -0.000199118, 3810.403376953, D, 0.000156226, 1921, -0.000009540, 31891, 1166, 92, -0.000199118,  0.000447485
2017-03-21 22:18:11.908579, slv, 42010afffe8a0002(unknown)/1,  0.000186419, -0.000369693,  0.000447485, -0.000166345, 3810.403376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92, -0.000166345,  0.000447485
2017-03-21 22:18:12.617991, slv, 42010afffe8a0002(unknown)/1,  0.000185403, -0.000369693,  0.000403662, -0.000166345, 3440.710376953, D, 0.000156226, 1921, -0.000009540, 31891, 1166, 92, -0.000166345,  0.000403662
2017-03-21 22:18:12.907295, slv, 42010afffe8a0002(unknown)/1,  0.000185403, -0.000309357,  0.000403662, -0.000080548, 3440.710376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92, -0.000080548,  0.000403662
2017-03-21 22:18:13.907233, slv, 42010afffe8a0002(unknown)/1,  0.000185403, -0.000279742,  0.000403662, -0.000108131, 3131.353376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92, -0.000108131,  0.000403662
2017-03-21 22:18:14.481971, slv, 42010afffe8a0002(unknown)/1,  0.000184384, -0.000279742,  0.000351596, -0.000108131, 2851.611376953, D, 0.000156226, 1921, -0.000009540, 31891, 1166, 92, -0.000108131,  0.000351596
2017-03-21 22:18:14.907231, slv, 42010afffe8a0002(unknown)/1,  0.000184384, -0.000293613,  0.000351596, -0.000109309, 2851.611376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92, -0.000109309,  0.000351596
2017-03-21 22:18:15.303888, slv, 42010afffe8a0002(unknown)/1,  0.000183362, -0.000293613,  0.000341871, -0.000109309, 2557.998376953, D, 0.000156226, 1921, -0.000009540, 31891, 1166, 92, -0.000109309,  0.000341871
2017-03-21 22:18:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000183362, -0.000243493,  0.000341871, -0.000009933, 2557.998376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92, -0.000009933,  0.000341871
2017-03-21 22:18:16.235156, slv, 42010afffe8a0002(unknown)/1,  0.000182557, -0.000243493,  0.000304855, -0.000009933, 2314.505376953, D, 0.000156226, 1921, -0.000009540, 31891, 1166, 92, -0.000009933,  0.000304855
2017-03-21 22:18:16.908780, slv, 42010afffe8a0002(unknown)/1,  0.000182557, -0.000175667,  0.000304855,  0.000024517, 2314.505376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000024517,  0.000304855
2017-03-21 22:18:17.096373, slv, 42010afffe8a0002(unknown)/1,  0.000182076, -0.000175667,  0.000287748,  0.000024517, 2138.838376953, D, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000024517,  0.000287748
2017-03-21 22:18:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000182076, -0.000148752,  0.000287748,  0.000042611, 2138.838376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000042611,  0.000287748
2017-03-21 22:18:18.151712, slv, 42010afffe8a0002(unknown)/1,  0.000181696, -0.000148752,  0.000276031,  0.000042611, 1990.086376953, D, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000042611,  0.000276031
2017-03-21 22:18:18.276531, slv, 42010afffe8a0002(unknown)/1,  0.000181394, -0.000148752,  0.000288323,  0.000042611, 1990.086376953, D, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000042611,  0.000288323
2017-03-21 22:18:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000181394, -0.000159963,  0.000288323,  0.000000931, 1990.086376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000000931,  0.000288323
2017-03-21 22:18:19.907573, slv, 42010afffe8a0002(unknown)/1,  0.000181394, -0.000075598,  0.000288323,  0.000210661, 1830.123376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000210661,  0.000288323
2017-03-21 22:18:20.272657, slv, 42010afffe8a0002(unknown)/1,  0.000181726, -0.000075598,  0.000268925,  0.000210661, 1754.525376953, D, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000210661,  0.000268925
2017-03-21 22:18:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000181726, -0.000067070,  0.000268925,  0.000018319, 1754.525376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000018319,  0.000268925
2017-03-21 22:18:20.950300, slv, 42010afffe8a0002(unknown)/1,  0.000181761, -0.000067070,  0.000238006,  0.000018319, 1687.455376953, D, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000018319,  0.000238006
2017-03-21 22:18:21.550772, slv, 42010afffe8a0002(unknown)/1,  0.000180926, -0.000067070,  0.000238682,  0.000018319, 1687.455376953, D, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000018319,  0.000238682
2017-03-21 22:18:21.908990, slv, 42010afffe8a0002(unknown)/1,  0.000180926, -0.000166171,  0.000238682,  0.000011989, 1687.455376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000011989,  0.000238682
2017-03-21 22:18:22.436537, slv, 42010afffe8a0002(unknown)/1,  0.000180133, -0.000166171,  0.000251612,  0.000011989, 1521.284376953, D, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000011989,  0.000251612
2017-03-21 22:18:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000180133, -0.000156057,  0.000251612,  0.000036954, 1521.284376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000036954,  0.000251612
2017-03-21 22:18:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000180133, -0.000104138,  0.000251612,  0.000115035, 1365.227376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000115035,  0.000251612
2017-03-21 22:18:23.917719, slv, 42010afffe8a0002(unknown)/1,  0.000179694, -0.000104138,  0.000229477,  0.000115035, 1261.089376953, D, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000115035,  0.000229477
2017-03-21 22:18:23.983098, slv, 42010afffe8a0002(unknown)/1,  0.000180243, -0.000104138,  0.000399867,  0.000115035, 1261.089376953, D, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000115035,  0.000399867
2017-03-21 22:18:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000180243, -0.000079257,  0.000399867,  0.000086826, 1261.089376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000086826,  0.000399867
2017-03-21 22:18:24.939391, slv, 42010afffe8a0002(unknown)/1,  0.000180514, -0.000079257,  0.000188738,  0.000086826, 1181.832376953, D, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000086826,  0.000188738
2017-03-21 22:18:25.461477, slv, 42010afffe8a0002(unknown)/1,  0.000179948, -0.000079257,  0.000214880,  0.000086826, 1181.832376953, D, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000086826,  0.000214880
2017-03-21 22:18:25.907497, slv, 42010afffe8a0002(unknown)/1,  0.000179948, -0.000063725,  0.000214880,  0.000145914, 1181.832376953, S, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000145914,  0.000214880
2017-03-21 22:18:25.971167, slv, 42010afffe8a0002(unknown)/1,  0.000179878, -0.000063725,  0.000254165,  0.000145914, 1118.107376953, D, 0.000156226, 1921, -0.000009540, 31891, 1166, 92,  0.000145914,  0.000254165
2017-03-21 22:18:26.908858, slv, 42010afffe8a0002(unknown)/1,  0.000179878, -0.000093747,  0.000254165,  0.000026418, 1118.107376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000026418,  0.000254165
2017-03-21 22:18:27.632152, slv, 42010afffe8a0002(unknown)/1,  0.000179494, -0.000093747,  0.000194791,  0.000026418, 1024.360376953, D, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000026418,  0.000194791
2017-03-21 22:18:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000179494, -0.000113150,  0.000194791,  0.000106653, 1024.360376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000106653,  0.000194791
2017-03-21 22:18:28.907513, slv, 42010afffe8a0002(unknown)/1,  0.000179494, -0.000057387,  0.000194791,  0.000137559, 911.210376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000137559,  0.000194791
2017-03-21 22:18:29.189109, slv, 42010afffe8a0002(unknown)/1,  0.000178794, -0.000057387,  0.000180029,  0.000137559, 853.823376953, D, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000137559,  0.000180029
2017-03-21 22:18:29.361702, slv, 42010afffe8a0002(unknown)/1,  0.000178746, -0.000057387,  0.000247713,  0.000137559, 853.823376953, D, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000137559,  0.000247713
2017-03-21 22:18:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000178746, -0.000054217,  0.000247713,  0.000112246, 853.823376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000112246,  0.000247713
2017-03-21 22:18:30.523720, slv, 42010afffe8a0002(unknown)/1,  0.000178642, -0.000054217,  0.000190935,  0.000112246, 799.606376953, D, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000112246,  0.000190935
2017-03-21 22:18:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000178642, -0.000082007,  0.000190935,  0.000081127, 799.606376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000081127,  0.000190935
2017-03-21 22:18:31.149416, slv, 42010afffe8a0002(unknown)/1,  0.000177903, -0.000082007,  0.000141050,  0.000081127, 717.599376953, D, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000081127,  0.000141050
2017-03-21 22:18:31.830547, slv, 42010afffe8a0002(unknown)/1,  0.000176859, -0.000082007,  0.000140967,  0.000081127, 717.599376953, D, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000081127,  0.000140967
2017-03-21 22:18:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000176859, -0.000092892,  0.000140967,  0.000088588, 717.599376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000088588,  0.000140967
2017-03-21 22:18:32.617039, slv, 42010afffe8a0002(unknown)/1,  0.000175904, -0.000092892,  0.000152356,  0.000088588, 624.707376953, D, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000088588,  0.000152356
2017-03-21 22:18:32.907498, slv, 42010afffe8a0002(unknown)/1,  0.000175904, -0.000045298,  0.000152356,  0.000173577, 624.707376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000173577,  0.000152356
2017-03-21 22:18:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000175904, -0.000032495,  0.000152356,  0.000113239, 579.409376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000113239,  0.000152356
2017-03-21 22:18:34.129990, slv, 42010afffe8a0002(unknown)/1,  0.000175042, -0.000032495,  0.000128811,  0.000113239, 546.914376953, D, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000113239,  0.000128811
2017-03-21 22:18:34.340113, slv, 42010afffe8a0002(unknown)/1,  0.000174383, -0.000032495,  0.000176057,  0.000113239, 546.914376953, D, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000113239,  0.000176057
2017-03-21 22:18:34.907534, slv, 42010afffe8a0002(unknown)/1,  0.000174383, -0.000042295,  0.000176057,  0.000152456, 546.914376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000152456,  0.000176057
2017-03-21 22:18:35.863660, slv, 42010afffe8a0002(unknown)/1,  0.000173988, -0.000042295,  0.000154687,  0.000152456, 504.619376953, D, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000152456,  0.000154687
2017-03-21 22:18:35.907548, slv, 42010afffe8a0002(unknown)/1,  0.000173988, -0.000017690,  0.000154687,  0.000160534, 504.619376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000160534,  0.000154687
2017-03-21 22:18:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000173988, -0.000033338,  0.000154687,  0.000120765, 486.929376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000120765,  0.000154687
2017-03-21 22:18:37.321763, slv, 42010afffe8a0002(unknown)/1,  0.000173494, -0.000033338,  0.000141662,  0.000120765, 453.591376953, D, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000120765,  0.000141662
2017-03-21 22:18:37.908728, slv, 42010afffe8a0002(unknown)/1,  0.000173494, -0.000049983,  0.000141662,  0.000126750, 453.591376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000126750,  0.000141662
2017-03-21 22:18:38.907497, slv, 42010afffe8a0002(unknown)/1,  0.000173494, -0.000057331,  0.000141662,  0.000105576, 403.608376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000105576,  0.000141662
2017-03-21 22:18:39.227260, slv, 42010afffe8a0002(unknown)/1,  0.000172726, -0.000057331,  0.000129260,  0.000105576, 346.277376953, D, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000105576,  0.000129260
2017-03-21 22:18:39.907561, slv, 42010afffe8a0002(unknown)/1,  0.000172726, -0.000015560,  0.000129260,  0.000209525, 346.277376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000209525,  0.000129260
2017-03-21 22:18:40.510557, slv, 42010afffe8a0002(unknown)/1,  0.000172291, -0.000015560,  0.000135192,  0.000209525, 330.717376953, D, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000209525,  0.000135192
2017-03-21 22:18:40.907504, slv, 42010afffe8a0002(unknown)/1,  0.000172291, -0.000006424,  0.000135192,  0.000122644, 330.717376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000122644,  0.000135192
2017-03-21 22:18:41.856789, slv, 42010afffe8a0002(unknown)/1,  0.000171786, -0.000006424,  0.000092585,  0.000122644, 324.293376953, D, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000122644,  0.000092585
2017-03-21 22:18:41.907502, slv, 42010afffe8a0002(unknown)/1,  0.000171786, -0.000037715,  0.000092585,  0.000146001, 324.293376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000146001,  0.000092585
2017-03-21 22:18:42.734030, slv, 42010afffe8a0002(unknown)/1,  0.000171031, -0.000037715,  0.000132740,  0.000146001, 286.578376953, D, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000146001,  0.000132740
2017-03-21 22:18:42.908817, slv, 42010afffe8a0002(unknown)/1,  0.000171031, -0.000022312,  0.000132740,  0.000152191, 286.578376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000152191,  0.000132740
2017-03-21 22:18:43.235103, slv, 42010afffe8a0002(unknown)/1,  0.000170395, -0.000022312,  0.000090462,  0.000152191, 264.266376953, D, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000152191,  0.000090462
2017-03-21 22:18:43.907513, slv, 42010afffe8a0002(unknown)/1,  0.000170395, -0.000008909,  0.000090462,  0.000171417, 264.266376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000171417,  0.000090462
2017-03-21 22:18:44.445267, slv, 42010afffe8a0002(unknown)/1,  0.000169751, -0.000008909,  0.000102743,  0.000171417, 255.357376953, D, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000171417,  0.000102743
2017-03-21 22:18:44.907473, slv, 42010afffe8a0002(unknown)/1,  0.000169751, -0.000026208,  0.000102743,  0.000116313, 255.357376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000116313,  0.000102743
2017-03-21 22:18:45.907497, slv, 42010afffe8a0002(unknown)/1,  0.000169751, -0.000031730,  0.000102743,  0.000159729, 229.149376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000159729,  0.000102743
2017-03-21 22:18:46.144200, slv, 42010afffe8a0002(unknown)/1,  0.000169256, -0.000031730,  0.000118316,  0.000159729, 197.419376953, D, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000159729,  0.000118316
2017-03-21 22:18:46.907622, slv, 42010afffe8a0002(unknown)/1,  0.000169256, -0.000003146,  0.000118316,  0.000172987, 197.419376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000172987,  0.000118316
2017-03-21 22:18:47.576538, slv, 42010afffe8a0002(unknown)/1,  0.000168735, -0.000003146,  0.000092534,  0.000172987, 194.273376953, D, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000172987,  0.000092534
2017-03-21 22:18:47.647718, slv, 42010afffe8a0002(unknown)/1,  0.000168265, -0.000003146,  0.000115988,  0.000172987, 194.273376953, D, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000172987,  0.000115988
2017-03-21 22:18:47.908519, slv, 42010afffe8a0002(unknown)/1,  0.000168265, -0.000016094,  0.000115988,  0.000132346, 194.273376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000132346,  0.000115988
2017-03-21 22:18:48.401723, slv, 42010afffe8a0002(unknown)/1,  0.000167764, -0.000016094,  0.000123503,  0.000132346, 178.179376953, D, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000132346,  0.000123503
2017-03-21 22:18:48.907479, slv, 42010afffe8a0002(unknown)/1,  0.000167764, -0.000024797,  0.000123503,  0.000154088, 178.179376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000154088,  0.000123503
2017-03-21 22:18:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000167764, -0.000008277,  0.000123503,  0.000164886, 153.382376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000164886,  0.000123503
2017-03-21 22:18:49.958623, slv, 42010afffe8a0002(unknown)/1,  0.000167149, -0.000008277,  0.000092947,  0.000164886, 145.105376953, D, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000164886,  0.000092947
2017-03-21 22:18:50.025704, slv, 42010afffe8a0002(unknown)/1,  0.000166514, -0.000008277,  0.000083385,  0.000164886, 145.105376953, D, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000164886,  0.000083385
2017-03-21 22:18:50.907500, slv, 42010afffe8a0002(unknown)/1,  0.000166514,  0.000002022,  0.000083385,  0.000173437, 145.105376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000173437,  0.000083385
2017-03-21 22:18:51.457301, slv, 42010afffe8a0002(unknown)/1,  0.000165908,  0.000002022,  0.000089223,  0.000173437, 147.127376953, D, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000173437,  0.000089223
2017-03-21 22:18:51.614677, slv, 42010afffe8a0002(unknown)/1,  0.000165439,  0.000002022,  0.000107370,  0.000173437, 147.127376953, D, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000173437,  0.000107370
2017-03-21 22:18:51.907625, slv, 42010afffe8a0002(unknown)/1,  0.000165439,  0.000043952,  0.000107370,  0.000246421, 147.127376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000246421,  0.000107370
2017-03-21 22:18:52.567260, slv, 42010afffe8a0002(unknown)/1,  0.000165228,  0.000043952,  0.000080550,  0.000246421, 191.079376953, D, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000246421,  0.000080550
2017-03-21 22:18:52.908972, slv, 42010afffe8a0002(unknown)/1,  0.000165228,  0.000024834,  0.000080550,  0.000133913, 191.079376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000133913,  0.000080550
2017-03-21 22:18:53.479788, slv, 42010afffe8a0002(unknown)/1,  0.000164855,  0.000024834,  0.000104573,  0.000133913, 215.913376953, D, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000133913,  0.000104573
2017-03-21 22:18:53.702158, slv, 42010afffe8a0002(unknown)/1,  0.000164502,  0.000024834,  0.000196534,  0.000133913, 215.913376953, D, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000133913,  0.000196534
2017-03-21 22:18:53.907493, slv, 42010afffe8a0002(unknown)/1,  0.000164502, -0.000001841,  0.000196534,  0.000192135, 215.913376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000192135,  0.000196534
2017-03-21 22:18:54.907632, slv, 42010afffe8a0002(unknown)/1,  0.000164502,  0.000062102,  0.000196534,  0.000261075, 214.072376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000261075,  0.000196534
2017-03-21 22:18:55.611082, slv, 42010afffe8a0002(unknown)/1,  0.000164661,  0.000062102,  0.000107085,  0.000261075, 276.174376953, D, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000261075,  0.000107085
2017-03-21 22:18:55.907533, slv, 42010afffe8a0002(unknown)/1,  0.000164661,  0.000045192,  0.000107085,  0.000158472, 276.174376953, S, 0.000173790, 14333, 0.000005249, 656613, 2185, 1401,  0.000158472,  0.000107085
2017-03-21 22:18:56.907496, slv, 42010afffe8a0002(unknown)/1,  0.000164661, -0.000001803,  0.000107085,  0.000167244, 321.366376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000167244,  0.000107085
2017-03-21 22:18:57.045398, slv, 42010afffe8a0002(unknown)/1,  0.000164646, -0.000001803,  0.000119436,  0.000167244, 319.563376953, D, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000167244,  0.000119436
2017-03-21 22:18:57.777002, slv, 42010afffe8a0002(unknown)/1,  0.000164238, -0.000001803,  0.000100131,  0.000167244, 319.563376953, D, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000167244,  0.000100131
2017-03-21 22:18:57.908925, slv, 42010afffe8a0002(unknown)/1,  0.000164238,  0.000009322,  0.000100131,  0.000180301, 319.563376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000180301,  0.000100131
2017-03-21 22:18:58.908824, slv, 42010afffe8a0002(unknown)/1,  0.000164238,  0.000610921,  0.000100131,  0.001370018, 328.885376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.001370018,  0.000100131
2017-03-21 22:18:59.346896, slv, 42010afffe8a0002(unknown)/1,  0.000168494,  0.000610921,  0.000109067,  0.001370018, 939.806376953, D, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.001370018,  0.000109067
2017-03-21 22:18:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000168494,  0.000555566,  0.000109067,  0.000073845, 939.806376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000073845,  0.000109067
2017-03-21 22:19:00.338100, slv, 42010afffe8a0002(unknown)/1,  0.000172652,  0.000555566,  0.000185483,  0.000073845, 1495.372376953, D, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000073845,  0.000185483
2017-03-21 22:19:00.907310, slv, 42010afffe8a0002(unknown)/1,  0.000172652, -0.000142078,  0.000185483, -0.000016856, 1495.372376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249, -0.000016856,  0.000185483
2017-03-21 22:19:01.242091, slv, 42010afffe8a0002(unknown)/1,  0.000171788, -0.000142078,  0.000226978, -0.000016856, 1353.294376953, D, 0.000171362, 4910, -0.000026558, 40475, 406, 249, -0.000016856,  0.000226978
2017-03-21 22:19:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000171788, -0.000162069,  0.000226978,  0.000037157, 1353.294376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000037157,  0.000226978
2017-03-21 22:19:01.973882, slv, 42010afffe8a0002(unknown)/1,  0.000170956, -0.000162069,  0.000226873,  0.000037157, 1191.225376953, D, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000037157,  0.000226873
2017-03-21 22:19:02.908628, slv, 42010afffe8a0002(unknown)/1,  0.000170956, -0.000148213,  0.000226873,  0.000009159, 1191.225376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000009159,  0.000226873
2017-03-21 22:19:03.590739, slv, 42010afffe8a0002(unknown)/1,  0.000170111, -0.000148213,  0.000194369,  0.000009159, 1043.012376953, D, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000009159,  0.000194369
2017-03-21 22:19:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000170111, -0.000129440,  0.000194369,  0.000073027, 1043.012376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000073027,  0.000194369
2017-03-21 22:19:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000170111, -0.000090793,  0.000194369,  0.000085609, 913.572376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000085609,  0.000194369
2017-03-21 22:19:05.175394, slv, 42010afffe8a0002(unknown)/1,  0.000169287, -0.000090793,  0.000180237,  0.000085609, 822.779376953, D, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000085609,  0.000180237
2017-03-21 22:19:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000169287, -0.000049382,  0.000180237,  0.000155024, 822.779376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000155024,  0.000180237
2017-03-21 22:19:06.693553, slv, 42010afffe8a0002(unknown)/1,  0.000168932, -0.000049382,  0.000165308,  0.000155024, 773.397376953, D, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000155024,  0.000165308
2017-03-21 22:19:06.907502, slv, 42010afffe8a0002(unknown)/1,  0.000168932, -0.000029399,  0.000165308,  0.000124395, 773.397376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000124395,  0.000165308
2017-03-21 22:19:07.823241, slv, 42010afffe8a0002(unknown)/1,  0.000168754, -0.000029399,  0.000185513,  0.000124395, 743.998376953, D, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000124395,  0.000185513
2017-03-21 22:19:07.909021, slv, 42010afffe8a0002(unknown)/1,  0.000168754, -0.000054783,  0.000185513,  0.000103724, 743.998376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000103724,  0.000185513
2017-03-21 22:19:08.907686, slv, 42010afffe8a0002(unknown)/1,  0.000168754,  0.000020467,  0.000185513,  0.000274718, 689.215376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000274718,  0.000185513
2017-03-21 22:19:09.617707, slv, 42010afffe8a0002(unknown)/1,  0.000168995,  0.000020467,  0.000152180,  0.000274718, 709.682376953, D, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000274718,  0.000152180
2017-03-21 22:19:09.907498, slv, 42010afffe8a0002(unknown)/1,  0.000168995,  0.000032140,  0.000152180,  0.000127310, 709.682376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000127310,  0.000152180
2017-03-21 22:19:10.659294, slv, 42010afffe8a0002(unknown)/1,  0.000169152,  0.000032140,  0.000161910,  0.000127310, 741.822376953, D, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000127310,  0.000161910
2017-03-21 22:19:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000169152, -0.000066412,  0.000161910,  0.000078012, 741.822376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000078012,  0.000161910
2017-03-21 22:19:11.246823, slv, 42010afffe8a0002(unknown)/1,  0.000168629, -0.000066412,  0.000175446,  0.000078012, 675.410376953, D, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000078012,  0.000175446
2017-03-21 22:19:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000168629, -0.000058732,  0.000175446,  0.000142304, 675.410376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000142304,  0.000175446
2017-03-21 22:19:12.908872, slv, 42010afffe8a0002(unknown)/1,  0.000168629, -0.000054334,  0.000175446,  0.000086285, 616.678376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000086285,  0.000175446
2017-03-21 22:19:12.946651, slv, 42010afffe8a0002(unknown)/1,  0.000167931, -0.000054334,  0.000156074,  0.000086285, 562.344376953, D, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000086285,  0.000156074
2017-03-21 22:19:13.271340, slv, 42010afffe8a0002(unknown)/1,  0.000167171, -0.000054334,  0.000148482,  0.000086285, 562.344376953, D, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000086285,  0.000148482
2017-03-21 22:19:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000167171, -0.000072971,  0.000148482,  0.000103572, 562.344376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000103572,  0.000148482
2017-03-21 22:19:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000167171, -0.000070509,  0.000148482,  0.000089750, 489.373376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000089750,  0.000148482
2017-03-21 22:19:15.205062, slv, 42010afffe8a0002(unknown)/1,  0.000166306, -0.000070509,  0.000122728,  0.000089750, 418.864376953, D, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000089750,  0.000122728
2017-03-21 22:19:15.781805, slv, 42010afffe8a0002(unknown)/1,  0.000165369, -0.000070509,  0.000123102,  0.000089750, 418.864376953, D, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000089750,  0.000123102
2017-03-21 22:19:15.907475, slv, 42010afffe8a0002(unknown)/1,  0.000165369, -0.000046242,  0.000123102,  0.000150305, 418.864376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000150305,  0.000123102
2017-03-21 22:19:16.607643, slv, 42010afffe8a0002(unknown)/1,  0.000164758, -0.000046242,  0.000141986,  0.000150305, 372.622376953, D, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000150305,  0.000141986
2017-03-21 22:19:16.907509, slv, 42010afffe8a0002(unknown)/1,  0.000164758,  0.000004689,  0.000141986,  0.000189201, 372.622376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000189201,  0.000141986
2017-03-21 22:19:17.751317, slv, 42010afffe8a0002(unknown)/1,  0.000164567,  0.000004689,  0.000128564,  0.000189201, 377.311376953, D, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000189201,  0.000128564
2017-03-21 22:19:17.909412, slv, 42010afffe8a0002(unknown)/1,  0.000164567,  0.000016585,  0.000128564,  0.000173296, 377.311376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000173296,  0.000128564
2017-03-21 22:19:18.026729, slv, 42010afffe8a0002(unknown)/1,  0.000164335,  0.000016585,  0.000107766,  0.000173296, 393.896376953, D, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000173296,  0.000107766
2017-03-21 22:19:18.284693, slv, 42010afffe8a0002(unknown)/1,  0.000164006,  0.000016585,  0.000118792,  0.000173296, 393.896376953, D, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000173296,  0.000118792
2017-03-21 22:19:18.907586, slv, 42010afffe8a0002(unknown)/1,  0.000164006, -0.000025282,  0.000118792,  0.000104714, 393.896376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000104714,  0.000118792
2017-03-21 22:19:19.499411, slv, 42010afffe8a0002(unknown)/1,  0.000163537, -0.000025282,  0.000139197,  0.000104714, 368.614376953, D, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000104714,  0.000139197
2017-03-21 22:19:19.907701, slv, 42010afffe8a0002(unknown)/1,  0.000163537, -0.000024974,  0.000139197,  0.000172881, 368.614376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000172881,  0.000139197
2017-03-21 22:19:20.528628, slv, 42010afffe8a0002(unknown)/1,  0.000162928, -0.000024974,  0.000081461,  0.000172881, 343.640376953, D, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000172881,  0.000081461
2017-03-21 22:19:20.907574, slv, 42010afffe8a0002(unknown)/1,  0.000162928,  0.000030670,  0.000081461,  0.000214925, 343.640376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000214925,  0.000081461
2017-03-21 22:19:21.907524, slv, 42010afffe8a0002(unknown)/1,  0.000162928,  0.000033287,  0.000081461,  0.000177507, 374.310376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000177507,  0.000081461
2017-03-21 22:19:22.343475, slv, 42010afffe8a0002(unknown)/1,  0.000162703,  0.000033287,  0.000162155,  0.000177507, 407.597376953, D, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000177507,  0.000162155
2017-03-21 22:19:22.908831, slv, 42010afffe8a0002(unknown)/1,  0.000162703,  0.000004875,  0.000162155,  0.000157875, 407.597376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000157875,  0.000162155
2017-03-21 22:19:23.625313, slv, 42010afffe8a0002(unknown)/1,  0.000162933,  0.000004875,  0.000212139,  0.000157875, 412.472376953, D, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000157875,  0.000212139
2017-03-21 22:19:23.907504, slv, 42010afffe8a0002(unknown)/1,  0.000162933, -0.000002899,  0.000212139,  0.000161962, 412.472376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000161962,  0.000212139
2017-03-21 22:19:24.085765, slv, 42010afffe8a0002(unknown)/1,  0.000162992, -0.000002899,  0.000134868,  0.000161962, 409.573376953, D, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000161962,  0.000134868
2017-03-21 22:19:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000162992, -0.000017782,  0.000134868,  0.000128397, 409.573376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000128397,  0.000134868
2017-03-21 22:19:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000162992, -0.000033805,  0.000134868,  0.000129976, 391.791376953, S, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000129976,  0.000134868
2017-03-21 22:19:26.057645, slv, 42010afffe8a0002(unknown)/1,  0.000162608, -0.000033805,  0.000126850,  0.000129976, 357.986376953, D, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000129976,  0.000126850
2017-03-21 22:19:26.291580, slv, 42010afffe8a0002(unknown)/1,  0.000162031, -0.000033805,  0.000115974,  0.000129976, 357.986376953, D, 0.000171362, 4910, -0.000026558, 40475, 406, 249,  0.000129976,  0.000115974
2017-03-21 22:19:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000162031, -0.000033786,  0.000115974,  0.000127474, 357.986376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000127474,  0.000115974
2017-03-21 22:19:27.664502, slv, 42010afffe8a0002(unknown)/1,  0.000161407, -0.000033786,  0.000115061,  0.000127474, 324.200376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000127474,  0.000115061
2017-03-21 22:19:27.858499, slv, 42010afffe8a0002(unknown)/1,  0.000160966, -0.000033786,  0.000162749,  0.000127474, 324.200376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000127474,  0.000162749
2017-03-21 22:19:27.911125, slv, 42010afffe8a0002(unknown)/1,  0.000160966,  0.000325269,  0.000162749,  0.000846061, 324.200376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000846061,  0.000162749
2017-03-21 22:19:28.003614, slv, 42010afffe8a0002(unknown)/1,  0.000171336,  0.000325269,  0.002162247,  0.000846061, 649.469376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000846061,  0.002162247
2017-03-21 22:19:28.809375, slv, 42010afffe8a0002(unknown)/1,  0.000184333,  0.000325269,  0.000158251,  0.000846061, 649.469376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000846061,  0.000158251
2017-03-21 22:19:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000184333,  0.000314243,  0.000158251,  0.000127725, 649.469376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000127725,  0.000158251
2017-03-21 22:19:29.734640, slv, 42010afffe8a0002(unknown)/1,  0.000186506,  0.000314243,  0.000161641,  0.000127725, 963.712376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000127725,  0.000161641
2017-03-21 22:19:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000186506, -0.000057248,  0.000161641,  0.000128617, 963.712376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000128617,  0.000161641
2017-03-21 22:19:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000186506, -0.000070519,  0.000161641,  0.000103356, 906.464376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000103356,  0.000161641
2017-03-21 22:19:31.447218, slv, 42010afffe8a0002(unknown)/1,  0.000185940, -0.000070519,  0.000208457,  0.000103356, 835.945376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000103356,  0.000208457
2017-03-21 22:19:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000185940, -0.000089355,  0.000208457,  0.000090379, 835.945376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000090379,  0.000208457
2017-03-21 22:19:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000185940, -0.000092070,  0.000208457,  0.000097359, 746.590376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000097359,  0.000208457
2017-03-21 22:19:33.245439, slv, 42010afffe8a0002(unknown)/1,  0.000185246, -0.000092070,  0.000157014,  0.000097359, 654.520376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000097359,  0.000157014
2017-03-21 22:19:33.907490, slv, 42010afffe8a0002(unknown)/1,  0.000185246, -0.000086582,  0.000157014,  0.000100662, 654.520376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000100662,  0.000157014
2017-03-21 22:19:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000185246, -0.000086771,  0.000157014,  0.000096288, 567.938376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000096288,  0.000157014
2017-03-21 22:19:35.074227, slv, 42010afffe8a0002(unknown)/1,  0.000184249, -0.000086771,  0.000135113,  0.000096288, 481.167376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000096288,  0.000135113
2017-03-21 22:19:35.518483, slv, 42010afffe8a0002(unknown)/1,  0.000183305, -0.000086771,  0.000167572,  0.000096288, 481.167376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000096288,  0.000167572
2017-03-21 22:19:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000183305, -0.000084958,  0.000167572,  0.000102347, 481.167376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000102347,  0.000167572
2017-03-21 22:19:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000183305, -0.000092313,  0.000167572,  0.000079637, 396.209376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000079637,  0.000167572
2017-03-21 22:19:36.933373, slv, 42010afffe8a0002(unknown)/1,  0.000182333, -0.000092313,  0.000140787,  0.000079637, 303.896376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000079637,  0.000140787
2017-03-21 22:19:37.907695, slv, 42010afffe8a0002(unknown)/1,  0.000182333,  0.000008648,  0.000140787,  0.000303297, 303.896376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000303297,  0.000140787
2017-03-21 22:19:38.346696, slv, 42010afffe8a0002(unknown)/1,  0.000182019,  0.000008648,  0.000125206,  0.000303297, 312.544376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000303297,  0.000125206
2017-03-21 22:19:38.907510, slv, 42010afffe8a0002(unknown)/1,  0.000182019,  0.000049128,  0.000125206,  0.000159310, 312.544376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000159310,  0.000125206
2017-03-21 22:19:39.907487, slv, 42010afffe8a0002(unknown)/1,  0.000182019, -0.000037952,  0.000125206,  0.000128822, 361.672376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000128822,  0.000125206
2017-03-21 22:19:40.308925, slv, 42010afffe8a0002(unknown)/1,  0.000181818, -0.000037952,  0.000119361,  0.000128822, 323.720376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000128822,  0.000119361
2017-03-21 22:19:40.853250, slv, 42010afffe8a0002(unknown)/1,  0.000180909, -0.000037952,  0.000117483,  0.000128822, 323.720376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000128822,  0.000117483
2017-03-21 22:19:40.907489, slv, 42010afffe8a0002(unknown)/1,  0.000180909, -0.000059602,  0.000117483,  0.000114900, 323.720376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000114900,  0.000117483
2017-03-21 22:19:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000180909, -0.000056811,  0.000117483,  0.000133295, 264.118376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000133295,  0.000117483
2017-03-21 22:19:42.060805, slv, 42010afffe8a0002(unknown)/1,  0.000179997, -0.000056811,  0.000110636,  0.000133295, 207.307376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000133295,  0.000110636
2017-03-21 22:19:42.907489, slv, 42010afffe8a0002(unknown)/1,  0.000179997, -0.000049366,  0.000110636,  0.000128878, 207.307376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000128878,  0.000110636
2017-03-21 22:19:43.064499, slv, 42010afffe8a0002(unknown)/1,  0.000179095, -0.000049366,  0.000116241,  0.000128878, 157.941376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000128878,  0.000116241
2017-03-21 22:19:43.908947, slv, 42010afffe8a0002(unknown)/1,  0.000179095, -0.000039213,  0.000116241,  0.000151787, 157.941376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000151787,  0.000116241
2017-03-21 22:19:44.196200, slv, 42010afffe8a0002(unknown)/1,  0.000178437, -0.000039213,  0.000151073,  0.000151787, 118.728376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000151787,  0.000151073
2017-03-21 22:19:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000178437, -0.000033046,  0.000151073,  0.000139653, 118.728376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000139653,  0.000151073
2017-03-21 22:19:45.103359, slv, 42010afffe8a0002(unknown)/1,  0.000177760, -0.000033046,  0.000098030,  0.000139653, 85.682376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000139653,  0.000098030
2017-03-21 22:19:45.907501, slv, 42010afffe8a0002(unknown)/1,  0.000177760, -0.000009604,  0.000098030,  0.000197336, 85.682376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000197336,  0.000098030
2017-03-21 22:19:46.431703, slv, 42010afffe8a0002(unknown)/1,  0.000177183, -0.000009604,  0.000128383,  0.000197336, 76.078376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000197336,  0.000128383
2017-03-21 22:19:46.907491, slv, 42010afffe8a0002(unknown)/1,  0.000177183, -0.000030774,  0.000128383,  0.000096059, 76.078376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000096059,  0.000128383
2017-03-21 22:19:47.496912, slv, 42010afffe8a0002(unknown)/1,  0.000176501, -0.000030774,  0.000112361,  0.000096059, 45.304376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000096059,  0.000112361
2017-03-21 22:19:47.907534, slv, 42010afffe8a0002(unknown)/1,  0.000176501, -0.000044212,  0.000112361,  0.000169200, 45.304376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000169200,  0.000112361
2017-03-21 22:19:48.910536, slv, 42010afffe8a0002(unknown)/1,  0.000176501,  0.000076905,  0.000112361,  0.000337612, 1.092376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000337612,  0.000112361
2017-03-21 22:19:48.981019, slv, 42010afffe8a0002(unknown)/1,  0.000176428,  0.000076905,  0.000141399,  0.000337612, 77.997376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000337612,  0.000141399
2017-03-21 22:19:49.134779, slv, 42010afffe8a0002(unknown)/1,  0.000177247,  0.000076905,  0.000098641,  0.000337612, 77.997376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000337612,  0.000098641
2017-03-21 22:19:49.343492, slv, 42010afffe8a0002(unknown)/1,  0.000178138,  0.000076905,  0.000163194,  0.000337612, 77.997376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000337612,  0.000163194
2017-03-21 22:19:49.907627, slv, 42010afffe8a0002(unknown)/1,  0.000178138,  0.000112597,  0.000163194,  0.000242223, 77.997376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000242223,  0.000163194
2017-03-21 22:19:50.907505, slv, 42010afffe8a0002(unknown)/1,  0.000178138,  0.000024744,  0.000163194,  0.000163542, 190.594376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000163542,  0.000163194
2017-03-21 22:19:51.102536, slv, 42010afffe8a0002(unknown)/1,  0.000178362,  0.000024744,  0.000105430,  0.000163542, 215.338376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000163542,  0.000105430
2017-03-21 22:19:51.514211, slv, 42010afffe8a0002(unknown)/1,  0.000177603,  0.000024744,  0.000086526,  0.000163542, 215.338376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000163542,  0.000086526
2017-03-21 22:19:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000177603, -0.000018839,  0.000086526,  0.000154521, 215.338376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000154521,  0.000086526
2017-03-21 22:19:52.907560, slv, 42010afffe8a0002(unknown)/1,  0.000177603,  0.000012218,  0.000086526,  0.000225122, 196.499376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000225122,  0.000086526
2017-03-21 22:19:52.937407, slv, 42010afffe8a0002(unknown)/1,  0.000177131,  0.000012218,  0.000114310,  0.000225122, 208.717376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000225122,  0.000114310
2017-03-21 22:19:53.725727, slv, 42010afffe8a0002(unknown)/1,  0.000176986,  0.000012218,  0.000106733,  0.000225122, 208.717376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000225122,  0.000106733
2017-03-21 22:19:53.908756, slv, 42010afffe8a0002(unknown)/1,  0.000176986,  0.000012348,  0.000106733,  0.000154164, 208.717376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000154164,  0.000106733
2017-03-21 22:19:53.951946, slv, 42010afffe8a0002(unknown)/1,  0.000176579,  0.000012348,  0.000117649,  0.000154164, 221.065376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000154164,  0.000117649
2017-03-21 22:19:54.656651, slv, 42010afffe8a0002(unknown)/1,  0.000175892,  0.000012348,  0.000104349,  0.000154164, 221.065376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000154164,  0.000104349
2017-03-21 22:19:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000175892, -0.000040014,  0.000104349,  0.000118686, 221.065376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000118686,  0.000104349
2017-03-21 22:19:55.905534, slv, 42010afffe8a0002(unknown)/1,  0.000174956, -0.000040014,  0.000086836,  0.000118686, 181.051376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000118686,  0.000086836
2017-03-21 22:19:55.907719, slv, 42010afffe8a0002(unknown)/1,  0.000174956,  0.000086038,  0.000086836,  0.000404239, 181.051376953, S, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000404239,  0.000086836
2017-03-21 22:19:56.104168, slv, 42010afffe8a0002(unknown)/1,  0.000175375,  0.000086038,  0.000197366,  0.000404239, 267.089376953, D, 0.000166457, 3135, 0.000001221, 167275, 635, 320,  0.000404239,  0.000197366
2017-03-21 22:19:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000175375,  0.000084133,  0.000197366,  0.000114359, 267.089376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000114359,  0.000197366
2017-03-21 22:19:57.041964, slv, 42010afffe8a0002(unknown)/1,  0.000176000,  0.000084133,  0.000145604,  0.000114359, 351.222376953, D, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000114359,  0.000145604
2017-03-21 22:19:57.663430, slv, 42010afffe8a0002(unknown)/1,  0.000175123,  0.000084133,  0.000105177,  0.000114359, 351.222376953, D, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000114359,  0.000105177
2017-03-21 22:19:57.907512, slv, 42010afffe8a0002(unknown)/1,  0.000175123, -0.000036996,  0.000105177,  0.000162146, 351.222376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000162146,  0.000105177
2017-03-21 22:19:58.055067, slv, 42010afffe8a0002(unknown)/1,  0.000174378, -0.000036996,  0.000128168,  0.000162146, 314.226376953, D, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000162146,  0.000128168
2017-03-21 22:19:58.908626, slv, 42010afffe8a0002(unknown)/1,  0.000174378, -0.000023475,  0.000128168,  0.000140403, 314.226376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000140403,  0.000128168
2017-03-21 22:19:59.136044, slv, 42010afffe8a0002(unknown)/1,  0.000173764, -0.000023475,  0.000109534,  0.000140403, 290.751376953, D, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000140403,  0.000109534
2017-03-21 22:19:59.907632, slv, 42010afffe8a0002(unknown)/1,  0.000173764,  0.000034843,  0.000109534,  0.000277425, 290.751376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000277425,  0.000109534
2017-03-21 22:20:00.564710, slv, 42010afffe8a0002(unknown)/1,  0.000173604,  0.000034843,  0.000126825,  0.000277425, 325.594376953, D, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000277425,  0.000126825
2017-03-21 22:20:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000173604,  0.000018506,  0.000126825,  0.000106956, 325.594376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000106956,  0.000126825
2017-03-21 22:20:01.881338, slv, 42010afffe8a0002(unknown)/1,  0.000173380,  0.000018506,  0.000125945,  0.000106956, 344.100376953, D, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000106956,  0.000125945
2017-03-21 22:20:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000173380, -0.000052007,  0.000125945,  0.000136014, 344.100376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000136014,  0.000125945
2017-03-21 22:20:02.674858, slv, 42010afffe8a0002(unknown)/1,  0.000172631, -0.000052007,  0.000132769,  0.000136014, 292.093376953, D, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000136014,  0.000132769
2017-03-21 22:20:02.907561, slv, 42010afffe8a0002(unknown)/1,  0.000172631, -0.000025417,  0.000132769,  0.000159162, 292.093376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000159162,  0.000132769
2017-03-21 22:20:03.901522, slv, 42010afffe8a0002(unknown)/1,  0.000172078, -0.000025417,  0.000121030,  0.000159162, 266.676376953, D, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000159162,  0.000121030
2017-03-21 22:20:03.909084, slv, 42010afffe8a0002(unknown)/1,  0.000172078,  0.000026405,  0.000121030,  0.000238356, 266.676376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000238356,  0.000121030
2017-03-21 22:20:04.907517, slv, 42010afffe8a0002(unknown)/1,  0.000172078,  0.000035788,  0.000121030,  0.000177377, 293.081376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000177377,  0.000121030
2017-03-21 22:20:05.046938, slv, 42010afffe8a0002(unknown)/1,  0.000171630,  0.000035788,  0.000115967,  0.000177377, 328.869376953, D, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000177377,  0.000115967
2017-03-21 22:20:05.907540, slv, 42010afffe8a0002(unknown)/1,  0.000171630, -0.000006559,  0.000115967,  0.000153213, 328.869376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000153213,  0.000115967
2017-03-21 22:20:06.284468, slv, 42010afffe8a0002(unknown)/1,  0.000171331, -0.000006559,  0.000163450,  0.000153213, 322.310376953, D, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000153213,  0.000163450
2017-03-21 22:20:06.907532, slv, 42010afffe8a0002(unknown)/1,  0.000171331, -0.000002600,  0.000163450,  0.000184548, 322.310376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000184548,  0.000163450
2017-03-21 22:20:06.925895, slv, 42010afffe8a0002(unknown)/1,  0.000171343, -0.000002600,  0.000187060,  0.000184548, 319.710376953, D, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000184548,  0.000187060
2017-03-21 22:20:07.484496, slv, 42010afffe8a0002(unknown)/1,  0.000171238, -0.000002600,  0.000102456,  0.000184548, 319.710376953, D, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000184548,  0.000102456
2017-03-21 22:20:07.907491, slv, 42010afffe8a0002(unknown)/1,  0.000171238, -0.000015128,  0.000102456,  0.000127766, 319.710376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000127766,  0.000102456
2017-03-21 22:20:08.684011, slv, 42010afffe8a0002(unknown)/1,  0.000170646, -0.000015128,  0.000118656,  0.000127766, 304.582376953, D, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000127766,  0.000118656
2017-03-21 22:20:08.909087, slv, 42010afffe8a0002(unknown)/1,  0.000170646, -0.000029483,  0.000118656,  0.000155152, 304.582376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000155152,  0.000118656
2017-03-21 22:20:09.869502, slv, 42010afffe8a0002(unknown)/1,  0.000169983, -0.000029483,  0.000111370,  0.000155152, 275.099376953, D, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000155152,  0.000111370
2017-03-21 22:20:09.907545, slv, 42010afffe8a0002(unknown)/1,  0.000169983,  0.000023073,  0.000111370,  0.000231624, 275.099376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000231624,  0.000111370
2017-03-21 22:20:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000169983,  0.000017513,  0.000111370,  0.000143368, 298.172376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000143368,  0.000111370
2017-03-21 22:20:11.635416, slv, 42010afffe8a0002(unknown)/1,  0.000169346,  0.000017513,  0.000106916,  0.000143368, 315.685376953, D, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000143368,  0.000106916
2017-03-21 22:20:11.838656, slv, 42010afffe8a0002(unknown)/1,  0.000168692,  0.000017513,  0.000116236,  0.000143368, 315.685376953, D, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000143368,  0.000116236
2017-03-21 22:20:11.907499, slv, 42010afffe8a0002(unknown)/1,  0.000168692, -0.000010211,  0.000116236,  0.000174884, 315.685376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000174884,  0.000116236
2017-03-21 22:20:12.155617, slv, 42010afffe8a0002(unknown)/1,  0.000168163, -0.000010211,  0.000104962,  0.000174884, 305.474376953, D, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000174884,  0.000104962
2017-03-21 22:20:12.828764, slv, 42010afffe8a0002(unknown)/1,  0.000167840, -0.000010211,  0.000135234,  0.000174884, 305.474376953, D, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000174884,  0.000135234
2017-03-21 22:20:12.907588, slv, 42010afffe8a0002(unknown)/1,  0.000167840,  0.000050162,  0.000135234,  0.000261973, 305.474376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000261973,  0.000135234
2017-03-21 22:20:13.908749, slv, 42010afffe8a0002(unknown)/1,  0.000167840,  0.000041942,  0.000135234,  0.000157591, 355.636376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000157591,  0.000135234
2017-03-21 22:20:14.360097, slv, 42010afffe8a0002(unknown)/1,  0.000167883,  0.000041942,  0.000214752,  0.000157591, 397.578376953, D, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000157591,  0.000214752
2017-03-21 22:20:14.907507, slv, 42010afffe8a0002(unknown)/1,  0.000167883, -0.000026146,  0.000214752,  0.000125839, 397.578376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000125839,  0.000214752
2017-03-21 22:20:15.742085, slv, 42010afffe8a0002(unknown)/1,  0.000167668, -0.000026146,  0.000118190,  0.000125839, 371.432376953, D, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000125839,  0.000118190
2017-03-21 22:20:15.898659, slv, 42010afffe8a0002(unknown)/1,  0.000166959, -0.000026146,  0.000119240,  0.000125839, 371.432376953, D, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000125839,  0.000119240
2017-03-21 22:20:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000166959, -0.000026337,  0.000119240,  0.000156329, 371.432376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000156329,  0.000119240
2017-03-21 22:20:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000166959, -0.000032968,  0.000119240,  0.000111652, 345.095376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000111652,  0.000119240
2017-03-21 22:20:17.583529, slv, 42010afffe8a0002(unknown)/1,  0.000166328, -0.000032968,  0.000149560,  0.000111652, 312.127376953, D, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000111652,  0.000149560
2017-03-21 22:20:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000166328, -0.000039536,  0.000149560,  0.000142562, 312.127376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000142562,  0.000149560
2017-03-21 22:20:18.908622, slv, 42010afffe8a0002(unknown)/1,  0.000166328, -0.000008745,  0.000149560,  0.000172604, 272.591376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000172604,  0.000149560
2017-03-21 22:20:19.174160, slv, 42010afffe8a0002(unknown)/1,  0.000165877, -0.000008745,  0.000116015,  0.000172604, 263.846376953, D, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000172604,  0.000116015
2017-03-21 22:20:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000165877, -0.000014063,  0.000116015,  0.000131475, 263.846376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000131475,  0.000116015
2017-03-21 22:20:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000165877, -0.000061884,  0.000116015,  0.000076510, 249.783376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000076510,  0.000116015
2017-03-21 22:20:21.089707, slv, 42010afffe8a0002(unknown)/1,  0.000165277, -0.000061884,  0.000144788,  0.000076510, 187.899376953, D, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000076510,  0.000144788
2017-03-21 22:20:21.185993, slv, 42010afffe8a0002(unknown)/1,  0.000164251, -0.000061884,  0.000100729,  0.000076510, 187.899376953, D, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000076510,  0.000100729
2017-03-21 22:20:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000164251, -0.000027011,  0.000100729,  0.000199595, 187.899376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000199595,  0.000100729
2017-03-21 22:20:22.199737, slv, 42010afffe8a0002(unknown)/1,  0.000163639, -0.000027011,  0.000123416,  0.000199595, 160.888376953, D, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000199595,  0.000123416
2017-03-21 22:20:22.903392, slv, 42010afffe8a0002(unknown)/1,  0.000163613, -0.000027011,  0.000125268,  0.000199595, 160.888376953, D, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000199595,  0.000125268
2017-03-21 22:20:22.907517, slv, 42010afffe8a0002(unknown)/1,  0.000163613,  0.000019102,  0.000125268,  0.000166474, 160.888376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000166474,  0.000125268
2017-03-21 22:20:23.225882, slv, 42010afffe8a0002(unknown)/1,  0.000163502,  0.000019102,  0.000134648,  0.000166474, 179.990376953, D, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000166474,  0.000134648
2017-03-21 22:20:23.908958, slv, 42010afffe8a0002(unknown)/1,  0.000163502,  0.000009939,  0.000134648,  0.000180521, 179.990376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000180521,  0.000134648
2017-03-21 22:20:24.907496, slv, 42010afffe8a0002(unknown)/1,  0.000163502, -0.000000191,  0.000134648,  0.000146102, 189.929376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000146102,  0.000134648
2017-03-21 22:20:24.943918, slv, 42010afffe8a0002(unknown)/1,  0.000163032, -0.000000191,  0.000086513,  0.000146102, 189.738376953, D, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000146102,  0.000086513
2017-03-21 22:20:25.907496, slv, 42010afffe8a0002(unknown)/1,  0.000163032,  0.000019027,  0.000086513,  0.000218487, 189.738376953, S, 0.000178135, 5868, -0.000003030, 103145, 345, 264,  0.000218487,  0.000086513
2017-03-21 22:20:26.896259, slv, 42010afffe8a0002(unknown)/1,  0.000162714,  0.000019027,  0.000119703,  0.000218487, 208.765376953, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000218487,  0.000119703
2017-03-21 22:20:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000162714, -0.000003665,  0.000119703,  0.000099930, 208.765376953, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000099930,  0.000119703
2017-03-21 22:20:27.416316, slv, 42010afffe8a0002(unknown)/1,  0.000162284, -0.000003665,  0.000102740,  0.000099930, 205.100376953, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000099930,  0.000102740
2017-03-21 22:20:27.907506, slv, 42010afffe8a0002(unknown)/1,  0.000162284, -0.000007421,  0.000102740,  0.000210226, 205.100376953, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000210226,  0.000102740
2017-03-21 22:20:28.072600, slv, 42010afffe8a0002(unknown)/1,  0.000161715, -0.000007421,  0.000090477,  0.000210226, 197.679376953, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000210226,  0.000090477
2017-03-21 22:20:28.646370, slv, 42010afffe8a0002(unknown)/1,  0.000161595, -0.000007421,  0.000105231,  0.000210226, 197.679376953, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000210226,  0.000105231
2017-03-21 22:20:28.908543, slv, 42010afffe8a0002(unknown)/1,  0.000161595,  0.000003128,  0.000105231,  0.000119908, 197.679376953, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000119908,  0.000105231
2017-03-21 22:20:29.557950, slv, 42010afffe8a0002(unknown)/1,  0.000161182,  0.000003128,  0.000105207,  0.000119908, 200.807376953, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000119908,  0.000105207
2017-03-21 22:20:29.907499, slv, 42010afffe8a0002(unknown)/1,  0.000161182, -0.000023410,  0.000105207,  0.000156048, 200.807376953, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000156048,  0.000105207
2017-03-21 22:20:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000161182, -0.000025611,  0.000105207,  0.000115094, 177.397376953, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000115094,  0.000105207
2017-03-21 22:20:31.295189, slv, 42010afffe8a0002(unknown)/1,  0.000160687, -0.000025611,  0.000177764,  0.000115094, 151.786376953, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000115094,  0.000177764
2017-03-21 22:20:31.297124, slv, 42010afffe8a0002(unknown)/1,  0.000159936, -0.000025611,  0.000042443,  0.000115094, 151.786376953, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000115094,  0.000042443
2017-03-21 22:20:31.525257, slv, 42010afffe8a0002(unknown)/1,  0.000158855, -0.000025611,  0.000090496,  0.000115094, 151.786376953, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000115094,  0.000090496
2017-03-21 22:20:31.907540, slv, 42010afffe8a0002(unknown)/1,  0.000158855,  0.000037205,  0.000090496,  0.000279353, 151.786376953, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000279353,  0.000090496
2017-03-21 22:20:32.055697, slv, 42010afffe8a0002(unknown)/1,  0.000158598,  0.000037205,  0.000084800,  0.000279353, 188.991376953, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000279353,  0.000084800
2017-03-21 22:20:32.907522, slv, 42010afffe8a0002(unknown)/1,  0.000158598,  0.000043602,  0.000084800,  0.000125303, 188.991376953, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000125303,  0.000084800
2017-03-21 22:20:33.284342, slv, 42010afffe8a0002(unknown)/1,  0.000158396,  0.000043602,  0.000093265,  0.000125303, 232.593376953, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000125303,  0.000093265
2017-03-21 22:20:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000158396, -0.000008792,  0.000093265,  0.000174107, 232.593376953, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000174107,  0.000093265
2017-03-21 22:20:34.657635, slv, 42010afffe8a0002(unknown)/1,  0.000157905, -0.000008792,  0.000115116,  0.000174107, 223.801376953, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000174107,  0.000115116
2017-03-21 22:20:34.907472, slv, 42010afffe8a0002(unknown)/1,  0.000157905,  0.000005196,  0.000115116,  0.000152587, 223.801376953, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000152587,  0.000115116
2017-03-21 22:20:35.907516, slv, 42010afffe8a0002(unknown)/1,  0.000157905,  0.000018478,  0.000115116,  0.000200179, 228.997376953, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000200179,  0.000115116
2017-03-21 22:20:36.425571, slv, 42010afffe8a0002(unknown)/1,  0.000158027,  0.000018478,  0.000173370,  0.000200179, 247.475376953, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000200179,  0.000173370
2017-03-21 22:20:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000158027,  0.000013427,  0.000173370,  0.000142606, 247.475376953, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000142606,  0.000173370
2017-03-21 22:20:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000158027, -0.000020361,  0.000173370,  0.000132725, 260.902376953, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000132725,  0.000173370
2017-03-21 22:20:38.295400, slv, 42010afffe8a0002(unknown)/1,  0.000157949, -0.000020361,  0.000105741,  0.000132725, 240.541376953, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000132725,  0.000105741
2017-03-21 22:20:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000157949, -0.000021502,  0.000105741,  0.000140247, 240.541376953, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000140247,  0.000105741
2017-03-21 22:20:39.915455, slv, 42010afffe8a0002(unknown)/1,  0.000157949,  0.000010299,  0.000105741,  0.000196249, 219.039376953, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000196249,  0.000105741
2017-03-21 22:20:40.226988, slv, 42010afffe8a0002(unknown)/1,  0.000157603,  0.000010299,  0.000108432,  0.000196249, 229.338376953, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000196249,  0.000108432
2017-03-21 22:20:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000157603,  0.000028159,  0.000108432,  0.000175622, 229.338376953, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000175622,  0.000108432
2017-03-21 22:20:41.194312, slv, 42010afffe8a0002(unknown)/1,  0.000157484,  0.000028159,  0.000119717,  0.000175622, 257.497376953, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000175622,  0.000119717
2017-03-21 22:20:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000157484, -0.000003630,  0.000119717,  0.000132206, 257.497376953, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000132206,  0.000119717
2017-03-21 22:20:42.249495, slv, 42010afffe8a0002(unknown)/1,  0.000157065, -0.000003630,  0.000095189,  0.000132206, 253.867376953, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000132206,  0.000095189
2017-03-21 22:20:42.907470, slv, 42010afffe8a0002(unknown)/1,  0.000157065, -0.000014422,  0.000095189,  0.000153498, 253.867376953, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000153498,  0.000095189
2017-03-21 22:20:43.907542, slv, 42010afffe8a0002(unknown)/1,  0.000157065,  0.000010375,  0.000095189,  0.000181381, 239.445376953, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000181381,  0.000095189
2017-03-21 22:20:43.946785, slv, 42010afffe8a0002(unknown)/1,  0.000156594,  0.000010375,  0.000098994,  0.000181381, 249.820376953, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000181381,  0.000098994
2017-03-21 22:20:44.908824, slv, 42010afffe8a0002(unknown)/1,  0.000156594,  0.000012815,  0.000098994,  0.000157909, 249.820376953, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000157909,  0.000098994
2017-03-21 22:20:45.117134, slv, 42010afffe8a0002(unknown)/1,  0.000156524,  0.000012815,  0.000170148,  0.000157909, 262.635376953, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000157909,  0.000170148
2017-03-21 22:20:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000156524,  0.000013567,  0.000170148,  0.000182345, 262.635376953, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000182345,  0.000170148
2017-03-21 22:20:46.489236, slv, 42010afffe8a0002(unknown)/1,  0.000156500,  0.000013567,  0.000109490,  0.000182345, 276.202376953, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000182345,  0.000109490
2017-03-21 22:20:46.859413, slv, 42010afffe8a0002(unknown)/1,  0.000156333,  0.000013567,  0.000109067,  0.000182345, 276.202376953, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000182345,  0.000109067
2017-03-21 22:20:46.907539, slv, 42010afffe8a0002(unknown)/1,  0.000156333,  0.000033594,  0.000109067,  0.000197702, 276.202376953, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000197702,  0.000109067
2017-03-21 22:20:47.560737, slv, 42010afffe8a0002(unknown)/1,  0.000156394,  0.000033594,  0.000151899,  0.000197702, 309.796376953, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000197702,  0.000151899
2017-03-21 22:20:47.907510, slv, 42010afffe8a0002(unknown)/1,  0.000156394,  0.000018624,  0.000151899,  0.000152273, 309.796376953, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000152273,  0.000151899
2017-03-21 22:20:48.314802, slv, 42010afffe8a0002(unknown)/1,  0.000156447,  0.000018624,  0.000137148,  0.000152273, 328.420376953, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000152273,  0.000137148
2017-03-21 22:20:48.841432, slv, 42010afffe8a0002(unknown)/1,  0.000156255,  0.000018624,  0.000134940,  0.000152273, 328.420376953, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000152273,  0.000134940
2017-03-21 22:20:48.907465, slv, 42010afffe8a0002(unknown)/1,  0.000156255, -0.000013655,  0.000134940,  0.000133064, 328.420376953, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000133064,  0.000134940
2017-03-21 22:20:49.227404, slv, 42010afffe8a0002(unknown)/1,  0.000155849, -0.000013655,  0.000100891,  0.000133064, 314.765376953, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000133064,  0.000100891
2017-03-21 22:20:49.598012, slv, 42010afffe8a0002(unknown)/1,  0.000256301, -0.000013655,  0.025972012,  0.000133064, 314.765376953, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000133064,  0.025972012
2017-03-21 22:20:49.908700, slv, 42010afffe8a0002(unknown)/1,  0.000256301, -0.000066736,  0.025972012,  0.000146019, 314.765376953, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000146019,  0.025972012
2017-03-21 22:20:50.015247, slv, 42010afffe8a0002(unknown)/1,  0.000355404, -0.000066736,  0.000144578,  0.000146019, 248.029376953, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000146019,  0.000144578
2017-03-21 22:20:50.496477, slv, 42010afffe8a0002(unknown)/1,  0.000352216, -0.000066736,  0.000168978,  0.000146019, 248.029376953, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000146019,  0.000168978
2017-03-21 22:20:50.907502, slv, 42010afffe8a0002(unknown)/1,  0.000352216, -0.000144661,  0.000168978,  0.000173175, 248.029376953, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000173175,  0.000168978
2017-03-21 22:20:51.854844, slv, 42010afffe8a0002(unknown)/1,  0.000349164, -0.000144661,  0.000139499,  0.000173175, 103.368376953, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000173175,  0.000139499
2017-03-21 22:20:51.907785, slv, 42010afffe8a0002(unknown)/1,  0.000349164, -0.000088778,  0.000139499,  0.000350648, 103.368376953, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000350648,  0.000139499
2017-03-21 22:20:52.907477, slv, 42010afffe8a0002(unknown)/1,  0.000349164, -0.000100688,  0.000139499,  0.000146304, 14.590376953, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000146304,  0.000139499
2017-03-21 22:20:53.000183, slv, 42010afffe8a0002(unknown)/1,  0.000345786, -0.000100688,  0.000072809,  0.000146304, -86.097623047, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000146304,  0.000072809
2017-03-21 22:20:53.804841, slv, 42010afffe8a0002(unknown)/1,  0.000342200, -0.000100688,  0.000099770,  0.000146304, -86.097623047, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000146304,  0.000099770
2017-03-21 22:20:53.907498, slv, 42010afffe8a0002(unknown)/1,  0.000342200, -0.000189904,  0.000099770,  0.000165251, -86.097623047, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000165251,  0.000099770
2017-03-21 22:20:54.880927, slv, 42010afffe8a0002(unknown)/1,  0.000338827, -0.000189904,  0.000094044,  0.000165251, -276.001623047, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000165251,  0.000094044
2017-03-21 22:20:54.908727, slv, 42010afffe8a0002(unknown)/1,  0.000338827, -0.000152992,  0.000094044,  0.000209790, -276.001623047, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000209790,  0.000094044
2017-03-21 22:20:55.907571, slv, 42010afffe8a0002(unknown)/1,  0.000338827, -0.000108146,  0.000094044,  0.000251570, -428.993623047, S, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000251570,  0.000094044
2017-03-21 22:20:55.978612, slv, 42010afffe8a0002(unknown)/1,  0.000335677, -0.000108146,  0.000038116,  0.000251570, -537.139623047, D, 0.000169283, 3835, -0.000001944, 33126, 288, 61,  0.000251570,  0.000038116
2017-03-21 22:20:56.907569, slv, 42010afffe8a0002(unknown)/1,  0.000335677, -0.000082582,  0.000038116,  0.000257769, -537.139623047, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000257769,  0.000038116
2017-03-21 22:20:57.303114, slv, 42010afffe8a0002(unknown)/1,  0.000332661, -0.000082582,  0.000023121,  0.000257769, -619.721623047, D, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000257769,  0.000023121
2017-03-21 22:20:57.910352, slv, 42010afffe8a0002(unknown)/1,  0.000332661,  0.001279175,  0.000023121,  0.002968920, -619.721623047, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.002968920,  0.000023121
2017-03-21 22:20:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000332661,  0.001232261,  0.000023121,  0.000160925, 659.453376953, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000160925,  0.000023121
2017-03-21 22:20:59.035458, slv, 42010afffe8a0002(unknown)/1,  0.000329803,  0.001232261,  0.000157213,  0.000160925, 1891.714376953, D, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000160925,  0.000157213
2017-03-21 22:20:59.908863, slv, 42010afffe8a0002(unknown)/1,  0.000329803, -0.000246996,  0.000157213,  0.000007546, 1891.714376953, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000007546,  0.000157213
2017-03-21 22:21:00.706766, slv, 42010afffe8a0002(unknown)/1,  0.000326913, -0.000246996,  0.000253693,  0.000007546, 1644.718376953, D, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000007546,  0.000253693
2017-03-21 22:21:00.907316, slv, 42010afffe8a0002(unknown)/1,  0.000326913, -0.000330188,  0.000253693, -0.000011208, 1644.718376953, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212, -0.000011208,  0.000253693
2017-03-21 22:21:00.942791, slv, 42010afffe8a0002(unknown)/1,  0.000323847, -0.000330188,  0.000272834, -0.000011208, 1314.530376953, D, 0.000202452, 78952, -0.000024864, 60266, 151, 212, -0.000011208,  0.000272834
2017-03-21 22:21:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000323847, -0.000305849,  0.000272834,  0.000050268, 1314.530376953, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000050268,  0.000272834
2017-03-21 22:21:02.412148, slv, 42010afffe8a0002(unknown)/1,  0.000320867, -0.000305849,  0.000220549,  0.000050268, 1008.681376953, D, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000050268,  0.000220549
2017-03-21 22:21:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000320867, -0.000256321,  0.000220549,  0.000081803, 1008.681376953, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000081803,  0.000220549
2017-03-21 22:21:03.908262, slv, 42010afffe8a0002(unknown)/1,  0.000320867,  0.000097585,  0.000220549,  0.000755102, 752.360376953, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000755102,  0.000220549
2017-03-21 22:21:04.085571, slv, 42010afffe8a0002(unknown)/1,  0.000320487,  0.000097585,  0.000160188,  0.000755102, 849.945376953, D, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000755102,  0.000160188
2017-03-21 22:21:04.549552, slv, 42010afffe8a0002(unknown)/1,  0.000322683,  0.000097585,  0.000173646,  0.000755102, 849.945376953, D, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000755102,  0.000173646
2017-03-21 22:21:04.909887, slv, 42010afffe8a0002(unknown)/1,  0.000322683,  0.000254672,  0.000173646,  0.000397793, 849.945376953, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000397793,  0.000173646
2017-03-21 22:21:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000322683, -0.000078720,  0.000173646,  0.000090133, 1104.617376953, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000090133,  0.000173646
2017-03-21 22:21:06.549270, slv, 42010afffe8a0002(unknown)/1,  0.000322360, -0.000078720,  0.000189218,  0.000090133, 1025.897376953, D, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000090133,  0.000189218
2017-03-21 22:21:06.907621, slv, 42010afffe8a0002(unknown)/1,  0.000322360, -0.000129176,  0.000189218,  0.000296557, 1025.897376953, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000296557,  0.000189218
2017-03-21 22:21:07.451203, slv, 42010afffe8a0002(unknown)/1,  0.000320346, -0.000129176,  0.000198010,  0.000296557, 896.721376953, D, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000296557,  0.000198010
2017-03-21 22:21:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000320346, -0.000123138,  0.000198010,  0.000099872, 896.721376953, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000099872,  0.000198010
2017-03-21 22:21:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000320346, -0.000218924,  0.000198010,  0.000102972, 773.583376953, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000102972,  0.000198010
2017-03-21 22:21:09.288243, slv, 42010afffe8a0002(unknown)/1,  0.000318300, -0.000218924,  0.000159982,  0.000102972, 554.659376953, D, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000102972,  0.000159982
2017-03-21 22:21:09.908742, slv, 42010afffe8a0002(unknown)/1,  0.000318300, -0.000191376,  0.000159982,  0.000152922, 554.659376953, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000152922,  0.000159982
2017-03-21 22:21:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000318300, -0.000172193,  0.000159982,  0.000139291, 363.283376953, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000139291,  0.000159982
2017-03-21 22:21:11.055838, slv, 42010afffe8a0002(unknown)/1,  0.000315688, -0.000172193,  0.000202314,  0.000139291, 191.090376953, D, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000139291,  0.000202314
2017-03-21 22:21:11.827375, slv, 42010afffe8a0002(unknown)/1,  0.000313028, -0.000172193,  0.000100956,  0.000139291, 191.090376953, D, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000139291,  0.000100956
2017-03-21 22:21:11.907647, slv, 42010afffe8a0002(unknown)/1,  0.000313028, -0.000090898,  0.000100956,  0.000310239, 191.090376953, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000310239,  0.000100956
2017-03-21 22:21:12.907558, slv, 42010afffe8a0002(unknown)/1,  0.000313028, -0.000090200,  0.000100956,  0.000135416, 100.192376953, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000135416,  0.000100956
2017-03-21 22:21:13.595838, slv, 42010afffe8a0002(unknown)/1,  0.000309947, -0.000090200,  0.000087737,  0.000135416, 9.992376953, D, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000135416,  0.000087737
2017-03-21 22:21:13.907501, slv, 42010afffe8a0002(unknown)/1,  0.000309947, -0.000155452,  0.000087737,  0.000176654, 9.992376953, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000176654,  0.000087737
2017-03-21 22:21:14.330463, slv, 42010afffe8a0002(unknown)/1,  0.000306983, -0.000155452,  0.000081268,  0.000176654, -145.459623047, D, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000176654,  0.000081268
2017-03-21 22:21:14.908952, slv, 42010afffe8a0002(unknown)/1,  0.000306983, -0.000122070,  0.000081268,  0.000196135, -145.459623047, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000196135,  0.000081268
2017-03-21 22:21:15.907550, slv, 42010afffe8a0002(unknown)/1,  0.000306983, -0.000095649,  0.000081268,  0.000226532, -267.529623047, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000226532,  0.000081268
2017-03-21 22:21:16.157293, slv, 42010afffe8a0002(unknown)/1,  0.000304273, -0.000095649,  0.000049593,  0.000226532, -363.178623047, D, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000226532,  0.000049593
2017-03-21 22:21:16.907546, slv, 42010afffe8a0002(unknown)/1,  0.000304273, -0.000074549,  0.000049593,  0.000235624, -363.178623047, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000235624,  0.000049593
2017-03-21 22:21:17.623013, slv, 42010afffe8a0002(unknown)/1,  0.000301688, -0.000074549,  0.000043665,  0.000235624, -437.727623047, D, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000235624,  0.000043665
2017-03-21 22:21:17.907577, slv, 42010afffe8a0002(unknown)/1,  0.000301688, -0.000065125,  0.000043665,  0.000240085, -437.727623047, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000240085,  0.000043665
2017-03-21 22:21:18.907626, slv, 42010afffe8a0002(unknown)/1,  0.000301688, -0.000054220,  0.000043665,  0.000254849, -502.852623047, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000254849,  0.000043665
2017-03-21 22:21:19.527714, slv, 42010afffe8a0002(unknown)/1,  0.000299111, -0.000054220,  0.000012935,  0.000254849, -557.072623047, D, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000254849,  0.000012935
2017-03-21 22:21:19.912136, slv, 42010afffe8a0002(unknown)/1,  0.000299111,  0.000796897,  0.000012935,  0.001939744, -557.072623047, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.001939744,  0.000012935
2017-03-21 22:21:20.726445, slv, 42010afffe8a0002(unknown)/1,  0.000303343,  0.000796897,  0.000072259,  0.001939744, 239.824376953, D, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.001939744,  0.000072259
2017-03-21 22:21:20.907525, slv, 42010afffe8a0002(unknown)/1,  0.000303343,  0.000754045,  0.000072259,  0.000170801, 239.824376953, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000170801,  0.000072259
2017-03-21 22:21:21.907543, slv, 42010afffe8a0002(unknown)/1,  0.000303343, -0.000141431,  0.000072259,  0.000153023, 993.869376953, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000153023,  0.000072259
2017-03-21 22:21:22.562241, slv, 42010afffe8a0002(unknown)/1,  0.000307958, -0.000141431,  0.000229774,  0.000153023, 852.438376953, D, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000153023,  0.000229774
2017-03-21 22:21:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000307958, -0.000178431,  0.000229774,  0.000101415, 852.438376953, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000101415,  0.000229774
2017-03-21 22:21:23.168053, slv, 42010afffe8a0002(unknown)/1,  0.000305808, -0.000178431,  0.000197128,  0.000101415, 674.007376953, D, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000101415,  0.000197128
2017-03-21 22:21:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000305808, -0.000190316,  0.000197128,  0.000131717, 674.007376953, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000131717,  0.000197128
2017-03-21 22:21:24.908387, slv, 42010afffe8a0002(unknown)/1,  0.000305808, -0.000174112,  0.000197128,  0.000131673, 483.691376953, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000131673,  0.000197128
2017-03-21 22:21:25.120806, slv, 42010afffe8a0002(unknown)/1,  0.000303275, -0.000174112,  0.000144520,  0.000131673, 309.579376953, D, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000131673,  0.000144520
2017-03-21 22:21:25.482811, slv, 42010afffe8a0002(unknown)/1,  0.000300567, -0.000174112,  0.000111953,  0.000131673, 309.579376953, D, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000131673,  0.000111953
2017-03-21 22:21:25.907499, slv, 42010afffe8a0002(unknown)/1,  0.000300567, -0.000155244,  0.000111953,  0.000164213, 309.579376953, S, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000164213,  0.000111953
2017-03-21 22:21:26.474537, slv, 42010afffe8a0002(unknown)/1,  0.000297874, -0.000155244,  0.000104922,  0.000164213, 154.335376953, D, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000164213,  0.000104922
2017-03-21 22:21:26.771848, slv, 42010afffe8a0002(unknown)/1,  0.000295322, -0.000155244,  0.000104729,  0.000164213, 154.335376953, D, 0.000202452, 78952, -0.000024864, 60266, 151, 212,  0.000164213,  0.000104729
2017-03-21 22:21:26.907460, slv, 42010afffe8a0002(unknown)/1,  0.000295322, -0.000138945,  0.000104729,  0.000153785, 154.335376953, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000153785,  0.000104729
2017-03-21 22:21:27.575773, slv, 42010afffe8a0002(unknown)/1,  0.000292847, -0.000138945,  0.000124862,  0.000153785, 15.390376953, D, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000153785,  0.000124862
2017-03-21 22:21:27.909690, slv, 42010afffe8a0002(unknown)/1,  0.000292847,  0.000957064,  0.000124862,  0.002348512, 15.390376953, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.002348512,  0.000124862
2017-03-21 22:21:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000292847,  0.000913515,  0.000124862,  0.000064212, 972.454376953, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000064212,  0.000124862
2017-03-21 22:21:29.049490, slv, 42010afffe8a0002(unknown)/1,  0.000290404,  0.000913515,  0.000203186,  0.000064212, 1885.969376953, D, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000064212,  0.000203186
2017-03-21 22:21:29.908483, slv, 42010afffe8a0002(unknown)/1,  0.000290404, -0.000263013,  0.000203186, -0.000006989, 1885.969376953, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653, -0.000006989,  0.000203186
2017-03-21 22:21:30.704787, slv, 42010afffe8a0002(unknown)/1,  0.000287857, -0.000263013,  0.000249129, -0.000006989, 1622.956376953, D, 0.000312631, 10972, 0.000023049, 420386, 465, 653, -0.000006989,  0.000249129
2017-03-21 22:21:30.907272, slv, 42010afffe8a0002(unknown)/1,  0.000287857, -0.000315645,  0.000249129, -0.000046041, 1622.956376953, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653, -0.000046041,  0.000249129
2017-03-21 22:21:31.907318, slv, 42010afffe8a0002(unknown)/1,  0.000287857, -0.000287459,  0.000249129,  0.000046837, 1307.311376953, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000046837,  0.000249129
2017-03-21 22:21:32.654069, slv, 42010afffe8a0002(unknown)/1,  0.000285401, -0.000287459,  0.000233664,  0.000046837, 1019.852376953, D, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000046837,  0.000233664
2017-03-21 22:21:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000285401, -0.000233006,  0.000233664,  0.000060409, 1019.852376953, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000060409,  0.000233664
2017-03-21 22:21:32.932323, slv, 42010afffe8a0002(unknown)/1,  0.000283174, -0.000233006,  0.000230564,  0.000060409, 786.846376953, D, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000060409,  0.000230564
2017-03-21 22:21:33.663536, slv, 42010afffe8a0002(unknown)/1,  0.000280754, -0.000233006,  0.000161697,  0.000060409, 786.846376953, D, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000060409,  0.000161697
2017-03-21 22:21:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000280754, -0.000209241,  0.000161697,  0.000087264, 786.846376953, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000087264,  0.000161697
2017-03-21 22:21:34.710512, slv, 42010afffe8a0002(unknown)/1,  0.000278361, -0.000209241,  0.000201037,  0.000087264, 577.605376953, D, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000087264,  0.000201037
2017-03-21 22:21:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000278361, -0.000176535,  0.000201037,  0.000118781, 577.605376953, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000118781,  0.000201037
2017-03-21 22:21:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000278361, -0.000141429,  0.000201037,  0.000155083, 401.070376953, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000155083,  0.000201037
2017-03-21 22:21:36.312991, slv, 42010afffe8a0002(unknown)/1,  0.000276235, -0.000141429,  0.000125680,  0.000155083, 259.641376953, D, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000155083,  0.000125680
2017-03-21 22:21:36.776792, slv, 42010afffe8a0002(unknown)/1,  0.000274161, -0.000141429,  0.000138025,  0.000155083, 259.641376953, D, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000155083,  0.000138025
2017-03-21 22:21:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000274161, -0.000134290,  0.000138025,  0.000128859, 259.641376953, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000128859,  0.000138025
2017-03-21 22:21:37.494455, slv, 42010afffe8a0002(unknown)/1,  0.000271899, -0.000134290,  0.000095681,  0.000128859, 125.351376953, D, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000128859,  0.000095681
2017-03-21 22:21:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000271899, -0.000131226,  0.000095681,  0.000154749, 125.351376953, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000154749,  0.000095681
2017-03-21 22:21:38.907524, slv, 42010afffe8a0002(unknown)/1,  0.000271899, -0.000105838,  0.000095681,  0.000177373, -5.874623047, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000177373,  0.000095681
2017-03-21 22:21:39.332818, slv, 42010afffe8a0002(unknown)/1,  0.000269480, -0.000105838,  0.000066462,  0.000177373, -111.712623047, D, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000177373,  0.000066462
2017-03-21 22:21:39.907581, slv, 42010afffe8a0002(unknown)/1,  0.000269480, -0.000059439,  0.000066462,  0.000245127, -111.712623047, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000245127,  0.000066462
2017-03-21 22:21:40.908943, slv, 42010afffe8a0002(unknown)/1,  0.000269480, -0.000078297,  0.000066462,  0.000137238, -171.151623047, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000137238,  0.000066462
2017-03-21 22:21:41.265546, slv, 42010afffe8a0002(unknown)/1,  0.000267117, -0.000078297,  0.000091905,  0.000137238, -249.448623047, D, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000137238,  0.000091905
2017-03-21 22:21:41.656735, slv, 42010afffe8a0002(unknown)/1,  0.000264606, -0.000078297,  0.000059205,  0.000137238, -249.448623047, D, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000137238,  0.000059205
2017-03-21 22:21:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000264606, -0.000098234,  0.000059205,  0.000200379, -249.448623047, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000200379,  0.000059205
2017-03-21 22:21:41.958906, slv, 42010afffe8a0002(unknown)/1,  0.000262208, -0.000098234,  0.000047736,  0.000200379, -347.682623047, D, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000200379,  0.000047736
2017-03-21 22:21:42.907519, slv, 42010afffe8a0002(unknown)/1,  0.000262208, -0.000051849,  0.000047736,  0.000222735, -347.682623047, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000222735,  0.000047736
2017-03-21 22:21:43.891065, slv, 42010afffe8a0002(unknown)/1,  0.000260113, -0.000051849,  0.000041775,  0.000222735, -399.531623047, D, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000222735,  0.000041775
2017-03-21 22:21:43.907536, slv, 42010afffe8a0002(unknown)/1,  0.000260113, -0.000042490,  0.000041775,  0.000214605, -399.531623047, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000214605,  0.000041775
2017-03-21 22:21:44.907502, slv, 42010afffe8a0002(unknown)/1,  0.000260113, -0.000058407,  0.000041775,  0.000188807, -442.021623047, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000188807,  0.000041775
2017-03-21 22:21:45.184155, slv, 42010afffe8a0002(unknown)/1,  0.000258349, -0.000058407,  0.000135500,  0.000188807, -500.428623047, D, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000188807,  0.000135500
2017-03-21 22:21:45.323145, slv, 42010afffe8a0002(unknown)/1,  0.000256545, -0.000058407,  0.000058430,  0.000188807, -500.428623047, D, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000188807,  0.000058430
2017-03-21 22:21:45.908480, slv, 42010afffe8a0002(unknown)/1,  0.000256545, -0.000043550,  0.000058430,  0.000240751, -500.428623047, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000240751,  0.000058430
2017-03-21 22:21:46.907532, slv, 42010afffe8a0002(unknown)/1,  0.000256545, -0.000034604,  0.000058430,  0.000203131, -543.978623047, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000203131,  0.000058430
2017-03-21 22:21:47.022549, slv, 42010afffe8a0002(unknown)/1,  0.000254366, -0.000034604,  0.000018081,  0.000203131, -578.582623047, D, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000203131,  0.000018081
2017-03-21 22:21:47.087047, slv, 42010afffe8a0002(unknown)/1,  0.000252203, -0.000034604,  0.000039273,  0.000203131, -578.582623047, D, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000203131,  0.000039273
2017-03-21 22:21:47.907524, slv, 42010afffe8a0002(unknown)/1,  0.000252203, -0.000038350,  0.000039273,  0.000228917, -578.582623047, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000228917,  0.000039273
2017-03-21 22:21:48.907547, slv, 42010afffe8a0002(unknown)/1,  0.000252203, -0.000035716,  0.000039273,  0.000204057, -616.932623047, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000204057,  0.000039273
2017-03-21 22:21:48.994410, slv, 42010afffe8a0002(unknown)/1,  0.000250154, -0.000035716,  0.000037750,  0.000204057, -652.648623047, D, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000204057,  0.000037750
2017-03-21 22:21:49.428183, slv, 42010afffe8a0002(unknown)/1,  0.000247994, -0.000035716,  0.000001683,  0.000204057, -652.648623047, D, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000204057,  0.000001683
2017-03-21 22:21:49.907545, slv, 42010afffe8a0002(unknown)/1,  0.000247994, -0.000025900,  0.000001683,  0.000244340, -652.648623047, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000244340,  0.000001683
2017-03-21 22:21:50.909173, slv, 42010afffe8a0002(unknown)/1,  0.000247994, -0.000009988,  0.000001683,  0.000231672, -678.548623047, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000231672,  0.000001683
2017-03-21 22:21:51.319246, slv, 42010afffe8a0002(unknown)/1,  0.000245801, -0.000009988, -0.000006896,  0.000231672, -688.536623047, D, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000231672, -0.000006896
2017-03-21 22:21:51.907609, slv, 42010afffe8a0002(unknown)/1,  0.000245801,  0.000021523, -0.000006896,  0.000305170, -688.536623047, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000305170, -0.000006896
2017-03-21 22:21:52.692247, slv, 42010afffe8a0002(unknown)/1,  0.000244242,  0.000021523,  0.000054124,  0.000305170, -667.013623047, D, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000305170,  0.000054124
2017-03-21 22:21:52.907579, slv, 42010afffe8a0002(unknown)/1,  0.000244242,  0.000027109,  0.000054124,  0.000239092, -667.013623047, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000239092,  0.000054124
2017-03-21 22:21:53.030570, slv, 42010afffe8a0002(unknown)/1,  0.000242812,  0.000027109,  0.000012449,  0.000239092, -639.904623047, D, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000239092,  0.000012449
2017-03-21 22:21:53.907538, slv, 42010afffe8a0002(unknown)/1,  0.000242812, -0.000001454,  0.000012449,  0.000245055, -639.904623047, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000245055,  0.000012449
2017-03-21 22:21:54.120329, slv, 42010afffe8a0002(unknown)/1,  0.000241188, -0.000001454,  0.000059008,  0.000245055, -641.358623047, D, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000245055,  0.000059008
2017-03-21 22:21:54.907511, slv, 42010afffe8a0002(unknown)/1,  0.000241188, -0.000000737,  0.000059008,  0.000237472, -641.358623047, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000237472,  0.000059008
2017-03-21 22:21:55.328765, slv, 42010afffe8a0002(unknown)/1,  0.000239683, -0.000000737,  0.000037933,  0.000237472, -642.095623047, D, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000237472,  0.000037933
2017-03-21 22:21:55.908646, slv, 42010afffe8a0002(unknown)/1,  0.000239683,  0.000001653,  0.000037933,  0.000246705, -642.095623047, S, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000246705,  0.000037933
2017-03-21 22:21:56.272768, slv, 42010afffe8a0002(unknown)/1,  0.000238040,  0.000001653,  0.000016119,  0.000246705, -640.442623047, D, 0.000312631, 10972, 0.000023049, 420386, 465, 653,  0.000246705,  0.000016119
2017-03-21 22:21:56.907646, slv, 42010afffe8a0002(unknown)/1,  0.000238040,  0.000036597,  0.000016119,  0.000304213, -640.442623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000304213,  0.000016119
2017-03-21 22:21:57.315020, slv, 42010afffe8a0002(unknown)/1,  0.000236516,  0.000036597, -0.000005105,  0.000304213, -603.845623047, D, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000304213, -0.000005105
2017-03-21 22:21:57.907537, slv, 42010afffe8a0002(unknown)/1,  0.000236516,  0.000046371, -0.000005105,  0.000263086, -603.845623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000263086, -0.000005105
2017-03-21 22:21:58.885412, slv, 42010afffe8a0002(unknown)/1,  0.000235132,  0.000046371,  0.000029480,  0.000263086, -557.474623047, D, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000263086,  0.000029480
2017-03-21 22:21:58.907572, slv, 42010afffe8a0002(unknown)/1,  0.000235132,  0.000021594,  0.000029480,  0.000251750, -557.474623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000251750,  0.000029480
2017-03-21 22:21:59.907592, slv, 42010afffe8a0002(unknown)/1,  0.000235132,  0.000032407,  0.000029480,  0.000283329, -535.880623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000283329,  0.000029480
2017-03-21 22:22:00.821056, slv, 42010afffe8a0002(unknown)/1,  0.000233779,  0.000032407,  0.000018234,  0.000283329, -503.473623047, D, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000283329,  0.000018234
2017-03-21 22:22:00.909035, slv, 42010afffe8a0002(unknown)/1,  0.000233779,  0.000014884,  0.000018234,  0.000215350, -503.473623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000215350,  0.000018234
2017-03-21 22:22:01.907598, slv, 42010afffe8a0002(unknown)/1,  0.000233779, -0.000002902,  0.000018234,  0.000246404, -488.589623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000246404,  0.000018234
2017-03-21 22:22:02.160494, slv, 42010afffe8a0002(unknown)/1,  0.000232413, -0.000002902,  0.000037472,  0.000246404, -491.491623047, D, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000246404,  0.000037472
2017-03-21 22:22:02.534483, slv, 42010afffe8a0002(unknown)/1,  0.000230939, -0.000002902,  0.000022155,  0.000246404, -491.491623047, D, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000246404,  0.000022155
2017-03-21 22:22:02.907505, slv, 42010afffe8a0002(unknown)/1,  0.000230939, -0.000008231,  0.000022155,  0.000201852, -491.491623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000201852,  0.000022155
2017-03-21 22:22:03.907554, slv, 42010afffe8a0002(unknown)/1,  0.000230939, -0.000010769,  0.000022155,  0.000238487, -499.722623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000238487,  0.000022155
2017-03-21 22:22:03.943841, slv, 42010afffe8a0002(unknown)/1,  0.000229428, -0.000010769,  0.000029952,  0.000238487, -510.491623047, D, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000238487,  0.000029952
2017-03-21 22:22:04.907516, slv, 42010afffe8a0002(unknown)/1,  0.000229428,  0.000003333,  0.000029952,  0.000228545, -510.491623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000228545,  0.000029952
2017-03-21 22:22:04.938441, slv, 42010afffe8a0002(unknown)/1,  0.000227982,  0.000003333,  0.000050453,  0.000228545, -507.158623047, D, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000228545,  0.000050453
2017-03-21 22:22:05.261688, slv, 42010afffe8a0002(unknown)/1,  0.000226557,  0.000003333,  0.000039574,  0.000228545, -507.158623047, D, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000228545,  0.000039574
2017-03-21 22:22:05.907557, slv, 42010afffe8a0002(unknown)/1,  0.000226557,  0.000012757,  0.000039574,  0.000252954, -507.158623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000252954,  0.000039574
2017-03-21 22:22:06.907540, slv, 42010afffe8a0002(unknown)/1,  0.000226557,  0.000010044,  0.000039574,  0.000220248, -494.401623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000220248,  0.000039574
2017-03-21 22:22:06.949022, slv, 42010afffe8a0002(unknown)/1,  0.000225055,  0.000010044,  0.000033231,  0.000220248, -484.357623047, D, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000220248,  0.000033231
2017-03-21 22:22:07.907544, slv, 42010afffe8a0002(unknown)/1,  0.000225055,  0.000024165,  0.000033231,  0.000279694, -484.357623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000279694,  0.000033231
2017-03-21 22:22:08.674770, slv, 42010afffe8a0002(unknown)/1,  0.000223798,  0.000024165,  0.000045364,  0.000279694, -460.192623047, D, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000279694,  0.000045364
2017-03-21 22:22:08.907640, slv, 42010afffe8a0002(unknown)/1,  0.000223798,  0.000046865,  0.000045364,  0.000262891, -460.192623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000262891,  0.000045364
2017-03-21 22:22:09.907552, slv, 42010afffe8a0002(unknown)/1,  0.000223798,  0.000029756,  0.000045364,  0.000244218, -413.327623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000244218,  0.000045364
2017-03-21 22:22:10.044575, slv, 42010afffe8a0002(unknown)/1,  0.000222387,  0.000029756, -0.000035215,  0.000244218, -383.571623047, D, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000244218, -0.000035215
2017-03-21 22:22:10.907519, slv, 42010afffe8a0002(unknown)/1,  0.000222387,  0.000021426, -0.000035215,  0.000244819, -383.571623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000244819, -0.000035215
2017-03-21 22:22:11.334566, slv, 42010afffe8a0002(unknown)/1,  0.000220788,  0.000021426,  0.000026336,  0.000244819, -362.145623047, D, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000244819,  0.000026336
2017-03-21 22:22:11.523529, slv, 42010afffe8a0002(unknown)/1,  0.000219444,  0.000021426,  0.000023056,  0.000244819, -362.145623047, D, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000244819,  0.000023056
2017-03-21 22:22:11.611505, slv, 42010afffe8a0002(unknown)/1,  0.000218215,  0.000021426,  0.000050575,  0.000244819, -362.145623047, D, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000244819,  0.000050575
2017-03-21 22:22:11.909540, slv, 42010afffe8a0002(unknown)/1,  0.000218215,  0.000052423,  0.000050575,  0.000300629, -362.145623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000300629,  0.000050575
2017-03-21 22:22:12.739692, slv, 42010afffe8a0002(unknown)/1,  0.000217409,  0.000052423,  0.000070572,  0.000300629, -309.722623047, D, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000300629,  0.000070572
2017-03-21 22:22:12.861260, slv, 42010afffe8a0002(unknown)/1,  0.000216904,  0.000052423,  0.000068575,  0.000300629, -309.722623047, D, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000300629,  0.000068575
2017-03-21 22:22:12.907553, slv, 42010afffe8a0002(unknown)/1,  0.000216904,  0.000061913,  0.000068575,  0.000258316, -309.722623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000258316,  0.000068575
2017-03-21 22:22:13.340142, slv, 42010afffe8a0002(unknown)/1,  0.000216055,  0.000061913,  0.000022853,  0.000258316, -247.809623047, D, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000258316,  0.000022853
2017-03-21 22:22:13.907524, slv, 42010afffe8a0002(unknown)/1,  0.000216055,  0.000025531,  0.000022853,  0.000225706, -247.809623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000225706,  0.000022853
2017-03-21 22:22:14.770443, slv, 42010afffe8a0002(unknown)/1,  0.000214843,  0.000025531,  0.000046983,  0.000225706, -222.278623047, D, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000225706,  0.000046983
2017-03-21 22:22:14.823884, slv, 42010afffe8a0002(unknown)/1,  0.000213614,  0.000025531,  0.000046244,  0.000225706, -222.278623047, D, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000225706,  0.000046244
2017-03-21 22:22:14.907485, slv, 42010afffe8a0002(unknown)/1,  0.000213614, -0.000001888,  0.000046244,  0.000200188, -222.278623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000200188,  0.000046244
2017-03-21 22:22:15.907551, slv, 42010afffe8a0002(unknown)/1,  0.000213614, -0.000005983,  0.000046244,  0.000215074, -224.166623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000215074,  0.000046244
2017-03-21 22:22:16.595705, slv, 42010afffe8a0002(unknown)/1,  0.000212271, -0.000005983,  0.000023624,  0.000215074, -230.149623047, D, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000215074,  0.000023624
2017-03-21 22:22:16.908537, slv, 42010afffe8a0002(unknown)/1,  0.000212271, -0.000022475,  0.000023624,  0.000165861, -230.149623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000165861,  0.000023624
2017-03-21 22:22:17.907506, slv, 42010afffe8a0002(unknown)/1,  0.000212271, -0.000016014,  0.000023624,  0.000226653, -252.624623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000226653,  0.000023624
2017-03-21 22:22:18.165035, slv, 42010afffe8a0002(unknown)/1,  0.000211115, -0.000016014,  0.000087845,  0.000226653, -268.638623047, D, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000226653,  0.000087845
2017-03-21 22:22:18.907528, slv, 42010afffe8a0002(unknown)/1,  0.000211115, -0.000008893,  0.000087845,  0.000178947, -268.638623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000178947,  0.000087845
2017-03-21 22:22:19.907549, slv, 42010afffe8a0002(unknown)/1,  0.000211115,  0.000015383,  0.000087845,  0.000274050, -277.531623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000274050,  0.000087845
2017-03-21 22:22:19.917846, slv, 42010afffe8a0002(unknown)/1,  0.000210403,  0.000015383,  0.000073535,  0.000274050, -262.148623047, D, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000274050,  0.000073535
2017-03-21 22:22:20.907537, slv, 42010afffe8a0002(unknown)/1,  0.000210403,  0.000024278,  0.000073535,  0.000196025, -262.148623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000196025,  0.000073535
2017-03-21 22:22:21.754081, slv, 42010afffe8a0002(unknown)/1,  0.000209313,  0.000024278,  0.000018893,  0.000196025, -237.870623047, D, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000196025,  0.000018893
2017-03-21 22:22:21.909170, slv, 42010afffe8a0002(unknown)/1,  0.000209313,  0.000020231,  0.000018893,  0.000264153, -237.870623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000264153,  0.000018893
2017-03-21 22:22:22.907533, slv, 42010afffe8a0002(unknown)/1,  0.000209313,  0.000035452,  0.000018893,  0.000225378, -217.639623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000225378,  0.000018893
2017-03-21 22:22:23.230606, slv, 42010afffe8a0002(unknown)/1,  0.000208056,  0.000035452,  0.000075258,  0.000225378, -182.187623047, D, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000225378,  0.000075258
2017-03-21 22:22:23.417254, slv, 42010afffe8a0002(unknown)/1,  0.000207700,  0.000035452,  0.000215143,  0.000225378, -182.187623047, D, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000225378,  0.000215143
2017-03-21 22:22:23.907525, slv, 42010afffe8a0002(unknown)/1,  0.000207700,  0.000009583,  0.000215143,  0.000210803, -182.187623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000210803,  0.000215143
2017-03-21 22:22:24.907578, slv, 42010afffe8a0002(unknown)/1,  0.000207700,  0.000020172,  0.000215143,  0.000244943, -172.604623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000244943,  0.000215143
2017-03-21 22:22:25.144283, slv, 42010afffe8a0002(unknown)/1,  0.000207374,  0.000020172,  0.000061830,  0.000244943, -152.432623047, D, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000244943,  0.000061830
2017-03-21 22:22:25.907505, slv, 42010afffe8a0002(unknown)/1,  0.000207374,  0.000014354,  0.000061830,  0.000198840, -152.432623047, S, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000198840,  0.000061830
2017-03-21 22:22:25.993645, slv, 42010afffe8a0002(unknown)/1,  0.000206302,  0.000014354,  0.000049494,  0.000198840, -138.078623047, D, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000198840,  0.000049494
2017-03-21 22:22:26.518431, slv, 42010afffe8a0002(unknown)/1,  0.000205144,  0.000014354,  0.000081585,  0.000198840, -138.078623047, D, 0.000263555, 16988, -0.000026493, 277358, -8, 751,  0.000198840,  0.000081585
2017-03-21 22:22:26.908763, slv, 42010afffe8a0002(unknown)/1,  0.000205144, -0.000000269,  0.000081585,  0.000213141, -138.078623047, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000213141,  0.000081585
2017-03-21 22:22:27.335159, slv, 42010afffe8a0002(unknown)/1,  0.000204056, -0.000000269,  0.000048463,  0.000213141, -138.347623047, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000213141,  0.000048463
2017-03-21 22:22:27.392581, slv, 42010afffe8a0002(unknown)/1,  0.000202892, -0.000000269,  0.000043590,  0.000213141, -138.347623047, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000213141,  0.000043590
2017-03-21 22:22:27.907512, slv, 42010afffe8a0002(unknown)/1,  0.000202892,  0.000020775,  0.000043590,  0.000236446, -138.347623047, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000236446,  0.000043590
2017-03-21 22:22:28.861349, slv, 42010afffe8a0002(unknown)/1,  0.000201745,  0.000020775,  0.000024793,  0.000236446, -117.572623047, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000236446,  0.000024793
2017-03-21 22:22:28.907483, slv, 42010afffe8a0002(unknown)/1,  0.000201745,  0.000003966,  0.000024793,  0.000176122, -117.572623047, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000176122,  0.000024793
2017-03-21 22:22:29.907559, slv, 42010afffe8a0002(unknown)/1,  0.000201745,  0.000001322,  0.000024793,  0.000230011, -113.606623047, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000230011,  0.000024793
2017-03-21 22:22:30.720404, slv, 42010afffe8a0002(unknown)/1,  0.000200705,  0.000001322,  0.000049498,  0.000230011, -112.284623047, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000230011,  0.000049498
2017-03-21 22:22:30.907555, slv, 42010afffe8a0002(unknown)/1,  0.000200705,  0.000025925,  0.000049498,  0.000224289, -112.284623047, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000224289,  0.000049498
2017-03-21 22:22:31.907595, slv, 42010afffe8a0002(unknown)/1,  0.000200705,  0.000028198,  0.000049498,  0.000233518, -86.359623047, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000233518,  0.000049498
2017-03-21 22:22:32.347900, slv, 42010afffe8a0002(unknown)/1,  0.000199674,  0.000028198,  0.000025757,  0.000233518, -58.161623047, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000233518,  0.000025757
2017-03-21 22:22:32.907578, slv, 42010afffe8a0002(unknown)/1,  0.000199674,  0.000046945,  0.000025757,  0.000260753, -58.161623047, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000260753,  0.000025757
2017-03-21 22:22:33.752300, slv, 42010afffe8a0002(unknown)/1,  0.000198870,  0.000046945,  0.000072785,  0.000260753, -11.216623047, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000260753,  0.000072785
2017-03-21 22:22:33.907496, slv, 42010afffe8a0002(unknown)/1,  0.000198870,  0.000038121,  0.000072785,  0.000214035, -11.216623047, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000214035,  0.000072785
2017-03-21 22:22:34.907503, slv, 42010afffe8a0002(unknown)/1,  0.000198870, -0.000004637,  0.000072785,  0.000174431, 26.904376953, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000174431,  0.000072785
2017-03-21 22:22:34.950416, slv, 42010afffe8a0002(unknown)/1,  0.000198000, -0.000004637,  0.000064697,  0.000174431, 22.267376953, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000174431,  0.000064697
2017-03-21 22:22:34.951789, slv, 42010afffe8a0002(unknown)/1,  0.000196474, -0.000004637, -0.000012296,  0.000174431, 22.267376953, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000174431, -0.000012296
2017-03-21 22:22:35.765403, slv, 42010afffe8a0002(unknown)/1,  0.000194881, -0.000004637,  0.000041625,  0.000174431, 22.267376953, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000174431,  0.000041625
2017-03-21 22:22:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000194881, -0.000001181,  0.000041625,  0.000216958, 22.267376953, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000216958,  0.000041625
2017-03-21 22:22:35.958022, slv, 42010afffe8a0002(unknown)/1,  0.000193802, -0.000001181,  0.000070320,  0.000216958, 21.086376953, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000216958,  0.000070320
2017-03-21 22:22:36.282777, slv, 42010afffe8a0002(unknown)/1,  0.000193011, -0.000001181,  0.000068503,  0.000216958, 21.086376953, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000216958,  0.000068503
2017-03-21 22:22:36.783438, slv, 42010afffe8a0002(unknown)/1,  0.000192082, -0.000001181,  0.000031874,  0.000216958, 21.086376953, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000216958,  0.000031874
2017-03-21 22:22:36.907513, slv, 42010afffe8a0002(unknown)/1,  0.000192082, -0.000015320,  0.000031874,  0.000139366, 21.086376953, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000139366,  0.000031874
2017-03-21 22:22:37.907568, slv, 42010afffe8a0002(unknown)/1,  0.000192082, -0.000002327,  0.000031874,  0.000240144, 5.766376953, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000240144,  0.000031874
2017-03-21 22:22:38.701700, slv, 42010afffe8a0002(unknown)/1,  0.000191281, -0.000002327,  0.000074355,  0.000240144, 3.439376953, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000240144,  0.000074355
2017-03-21 22:22:38.907506, slv, 42010afffe8a0002(unknown)/1,  0.000191281,  0.000015709,  0.000074355,  0.000174637, 3.439376953, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000174637,  0.000074355
2017-03-21 22:22:39.907558, slv, 42010afffe8a0002(unknown)/1,  0.000191281, -0.000000996,  0.000074355,  0.000205933, 19.148376953, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000205933,  0.000074355
2017-03-21 22:22:40.396365, slv, 42010afffe8a0002(unknown)/1,  0.000190600, -0.000000996,  0.000070465,  0.000205933, 18.152376953, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000205933,  0.000070465
2017-03-21 22:22:40.907595, slv, 42010afffe8a0002(unknown)/1,  0.000190600,  0.000036633,  0.000070465,  0.000249215, 18.152376953, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000249215,  0.000070465
2017-03-21 22:22:41.907617, slv, 42010afffe8a0002(unknown)/1,  0.000190600,  0.000059710,  0.000070465,  0.000251406, 54.785376953, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000251406,  0.000070465
2017-03-21 22:22:42.186872, slv, 42010afffe8a0002(unknown)/1,  0.000189945,  0.000059710,  0.000066957,  0.000251406, 114.495376953, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000251406,  0.000066957
2017-03-21 22:22:42.293877, slv, 42010afffe8a0002(unknown)/1,  0.000189539,  0.000059710,  0.000086046,  0.000251406, 114.495376953, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000251406,  0.000086046
2017-03-21 22:22:42.908711, slv, 42010afffe8a0002(unknown)/1,  0.000189539,  0.000021482,  0.000086046,  0.000171696, 114.495376953, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000171696,  0.000086046
2017-03-21 22:22:43.907519, slv, 42010afffe8a0002(unknown)/1,  0.000189539,  0.000014974,  0.000086046,  0.000237330, 135.977376953, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000237330,  0.000086046
2017-03-21 22:22:44.076238, slv, 42010afffe8a0002(unknown)/1,  0.000189102,  0.000014974,  0.000071613,  0.000237330, 150.951376953, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000237330,  0.000071613
2017-03-21 22:22:44.907544, slv, 42010afffe8a0002(unknown)/1,  0.000189102,  0.000045390,  0.000071613,  0.000232093, 150.951376953, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000232093,  0.000071613
2017-03-21 22:22:44.994829, slv, 42010afffe8a0002(unknown)/1,  0.000188493,  0.000045390,  0.000059448,  0.000232093, 196.341376953, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000232093,  0.000059448
2017-03-21 22:22:45.223182, slv, 42010afffe8a0002(unknown)/1,  0.000187809,  0.000045390,  0.000055183,  0.000232093, 196.341376953, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000232093,  0.000055183
2017-03-21 22:22:45.484516, slv, 42010afffe8a0002(unknown)/1,  0.000187235,  0.000045390,  0.000084920,  0.000232093, 196.341376953, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000232093,  0.000084920
2017-03-21 22:22:45.833154, slv, 42010afffe8a0002(unknown)/1,  0.000186701,  0.000045390,  0.000063179,  0.000232093, 196.341376953, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000232093,  0.000063179
2017-03-21 22:22:45.907534, slv, 42010afffe8a0002(unknown)/1,  0.000186701,  0.000024948,  0.000063179,  0.000193607, 196.341376953, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000193607,  0.000063179
2017-03-21 22:22:46.114919, slv, 42010afffe8a0002(unknown)/1,  0.000185980,  0.000024948,  0.000073228,  0.000193607, 221.289376953, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000193607,  0.000073228
2017-03-21 22:22:46.147853, slv, 42010afffe8a0002(unknown)/1,  0.000185191,  0.000024948,  0.000081515,  0.000193607, 221.289376953, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000193607,  0.000081515
2017-03-21 22:22:46.907511, slv, 42010afffe8a0002(unknown)/1,  0.000185191,  0.000008996,  0.000081515,  0.000196278, 221.289376953, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000196278,  0.000081515
2017-03-21 22:22:47.908763, slv, 42010afffe8a0002(unknown)/1,  0.000185191,  0.000017749,  0.000081515,  0.000209604, 230.285376953, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000209604,  0.000081515
2017-03-21 22:22:48.065676, slv, 42010afffe8a0002(unknown)/1,  0.000184538,  0.000017749,  0.000088854,  0.000209604, 248.034376953, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000209604,  0.000088854
2017-03-21 22:22:48.100131, slv, 42010afffe8a0002(unknown)/1,  0.000183986,  0.000017749,  0.000088790,  0.000209604, 248.034376953, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000209604,  0.000088790
2017-03-21 22:22:48.907574, slv, 42010afffe8a0002(unknown)/1,  0.000183986,  0.000018217,  0.000088790,  0.000196009, 248.034376953, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000196009,  0.000088790
2017-03-21 22:22:49.907515, slv, 42010afffe8a0002(unknown)/1,  0.000183986,  0.000006949,  0.000088790,  0.000185863, 266.251376953, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000185863,  0.000088790
2017-03-21 22:22:49.969113, slv, 42010afffe8a0002(unknown)/1,  0.000183373,  0.000006949,  0.000094855,  0.000185863, 273.200376953, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000185863,  0.000094855
2017-03-21 22:22:50.907524, slv, 42010afffe8a0002(unknown)/1,  0.000183373,  0.000002211,  0.000094855,  0.000185919, 273.200376953, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000185919,  0.000094855
2017-03-21 22:22:51.363204, slv, 42010afffe8a0002(unknown)/1,  0.000182686,  0.000002211,  0.000091018,  0.000185919, 275.411376953, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000185919,  0.000091018
2017-03-21 22:22:51.584082, slv, 42010afffe8a0002(unknown)/1,  0.000181947,  0.000002211,  0.000078802,  0.000185919, 275.411376953, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000185919,  0.000078802
2017-03-21 22:22:51.907494, slv, 42010afffe8a0002(unknown)/1,  0.000181947,  0.000004273,  0.000078802,  0.000187947, 275.411376953, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000187947,  0.000078802
2017-03-21 22:22:52.909153, slv, 42010afffe8a0002(unknown)/1,  0.000181947,  0.000077011,  0.000078802,  0.000329969, 279.684376953, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000329969,  0.000078802
2017-03-21 22:22:53.180193, slv, 42010afffe8a0002(unknown)/1,  0.000181804,  0.000077011,  0.000096372,  0.000329969, 356.695376953, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000329969,  0.000096372
2017-03-21 22:22:53.423326, slv, 42010afffe8a0002(unknown)/1,  0.000182199,  0.000077011,  0.000071940,  0.000329969, 356.695376953, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000329969,  0.000071940
2017-03-21 22:22:53.907514, slv, 42010afffe8a0002(unknown)/1,  0.000182199,  0.000086981,  0.000071940,  0.000208140, 356.695376953, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000208140,  0.000071940
2017-03-21 22:22:54.168969, slv, 42010afffe8a0002(unknown)/1,  0.000182126,  0.000086981,  0.000100043,  0.000208140, 443.676376953, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000208140,  0.000100043
2017-03-21 22:22:54.582078, slv, 42010afffe8a0002(unknown)/1,  0.000181942,  0.000086981,  0.000165205,  0.000208140, 443.676376953, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000208140,  0.000165205
2017-03-21 22:22:54.882159, slv, 42010afffe8a0002(unknown)/1,  0.000181788,  0.000086981,  0.000106839,  0.000208140, 443.676376953, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000208140,  0.000106839
2017-03-21 22:22:54.907496, slv, 42010afffe8a0002(unknown)/1,  0.000181788,  0.000004606,  0.000106839,  0.000165059, 443.676376953, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000165059,  0.000106839
2017-03-21 22:22:55.096387, slv, 42010afffe8a0002(unknown)/1,  0.000181142,  0.000004606,  0.000081742,  0.000165059, 448.282376953, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000165059,  0.000081742
2017-03-21 22:22:55.367691, slv, 42010afffe8a0002(unknown)/1,  0.000180068,  0.000004606,  0.000037889,  0.000165059, 448.282376953, D, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000165059,  0.000037889
2017-03-21 22:22:55.907637, slv, 42010afffe8a0002(unknown)/1,  0.000180068,  0.000030616,  0.000037889,  0.000258029, 448.282376953, S, 0.000219248, 9624, 0.000016745, 20941, -356, 143,  0.000258029,  0.000037889
2017-03-21 22:22:56.907565, slv, 42010afffe8a0002(unknown)/1,  0.000180068,  0.000048539,  0.000037889,  0.000199187, 478.898376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000199187,  0.000037889
2017-03-21 22:22:57.295897, slv, 42010afffe8a0002(unknown)/1,  0.000179389,  0.000048539,  0.000144297,  0.000199187, 527.437376953, D, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000199187,  0.000144297
2017-03-21 22:22:57.908953, slv, 42010afffe8a0002(unknown)/1,  0.000179389,  0.000013619,  0.000144297,  0.000187510, 527.437376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000187510,  0.000144297
2017-03-21 22:22:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000179389, -0.000006454,  0.000144297,  0.000158361, 541.056376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000158361,  0.000144297
2017-03-21 22:22:58.914310, slv, 42010afffe8a0002(unknown)/1,  0.000178844, -0.000006454,  0.000076257,  0.000158361, 534.602376953, D, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000158361,  0.000076257
2017-03-21 22:22:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000178844, -0.000015458,  0.000076257,  0.000168956, 534.602376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000168956,  0.000076257
2017-03-21 22:23:00.384173, slv, 42010afffe8a0002(unknown)/1,  0.000178123, -0.000015458,  0.000127243,  0.000168956, 519.144376953, D, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000168956,  0.000127243
2017-03-21 22:23:00.907566, slv, 42010afffe8a0002(unknown)/1,  0.000178123, -0.000007199,  0.000127243,  0.000173613, 519.144376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000173613,  0.000127243
2017-03-21 22:23:01.907543, slv, 42010afffe8a0002(unknown)/1,  0.000178123, -0.000011764,  0.000127243,  0.000159105, 511.945376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000159105,  0.000127243
2017-03-21 22:23:02.313582, slv, 42010afffe8a0002(unknown)/1,  0.000177721, -0.000011764,  0.000154315,  0.000159105, 500.181376953, D, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000159105,  0.000154315
2017-03-21 22:23:02.745464, slv, 42010afffe8a0002(unknown)/1,  0.000177384, -0.000011764,  0.000152195,  0.000159105, 500.181376953, D, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000159105,  0.000152195
2017-03-21 22:23:02.908841, slv, 42010afffe8a0002(unknown)/1,  0.000177384,  0.000023450,  0.000152195,  0.000243302, 500.181376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000243302,  0.000152195
2017-03-21 22:23:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000177384,  0.000024028,  0.000152195,  0.000159522, 523.631376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000159522,  0.000152195
2017-03-21 22:23:04.407184, slv, 42010afffe8a0002(unknown)/1,  0.000176629,  0.000024028,  0.000045538,  0.000159522, 547.659376953, D, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000159522,  0.000045538
2017-03-21 22:23:04.661445, slv, 42010afffe8a0002(unknown)/1,  0.000175815,  0.000024028,  0.000133485,  0.000159522, 547.659376953, D, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000159522,  0.000133485
2017-03-21 22:23:04.913771, slv, 42010afffe8a0002(unknown)/1,  0.000175815,  0.003001404,  0.000133485,  0.006196485, 547.659376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.006196485,  0.000133485
2017-03-21 22:23:05.593981, slv, 42010afffe8a0002(unknown)/1,  0.000199467,  0.003001404,  0.000268764,  0.006196485, 3549.063376953, D, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.006196485,  0.000268764
2017-03-21 22:23:05.907213, slv, 42010afffe8a0002(unknown)/1,  0.000199467,  0.002853030,  0.000268764, -0.000115144, 3549.063376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180, -0.000115144,  0.000268764
2017-03-21 22:23:06.907007, slv, 42010afffe8a0002(unknown)/1,  0.000199467, -0.000463617,  0.000268764, -0.000413157, 6402.093376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180, -0.000413157,  0.000268764
2017-03-21 22:23:07.173929, slv, 42010afffe8a0002(unknown)/1,  0.000222735, -0.000463617,  0.000702360, -0.000413157, 5938.476376953, D, 0.000189590, 7146, 0.000020566, 24158, 122, 180, -0.000413157,  0.000702360
2017-03-21 22:23:07.908095, slv, 42010afffe8a0002(unknown)/1,  0.000222735, -0.000619988,  0.000702360, -0.000404617, 5938.476376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180, -0.000404617,  0.000702360
2017-03-21 22:23:08.907113, slv, 42010afffe8a0002(unknown)/1,  0.000222735, -0.000544362,  0.000702360, -0.000238638, 5318.488376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180, -0.000238638,  0.000702360
2017-03-21 22:23:09.122425, slv, 42010afffe8a0002(unknown)/1,  0.000221823, -0.000544362,  0.000606930, -0.000238638, 4774.126376953, D, 0.000189590, 7146, 0.000020566, 24158, 122, 180, -0.000238638,  0.000606930
2017-03-21 22:23:09.845282, slv, 42010afffe8a0002(unknown)/1,  0.000221075, -0.000544362,  0.000566037, -0.000238638, 4774.126376953, D, 0.000189590, 7146, 0.000020566, 24158, 122, 180, -0.000238638,  0.000566037
2017-03-21 22:23:09.907109, slv, 42010afffe8a0002(unknown)/1,  0.000221075, -0.000487730,  0.000566037, -0.000293013, 4774.126376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180, -0.000293013,  0.000566037
2017-03-21 22:23:10.907064, slv, 42010afffe8a0002(unknown)/1,  0.000221075, -0.000513247,  0.000566037, -0.000291331, 4286.396376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180, -0.000291331,  0.000566037
2017-03-21 22:23:11.532068, slv, 42010afffe8a0002(unknown)/1,  0.000219818, -0.000513247,  0.000526527, -0.000291331, 3773.149376953, D, 0.000189590, 7146, 0.000020566, 24158, 122, 180, -0.000291331,  0.000526527
2017-03-21 22:23:11.907117, slv, 42010afffe8a0002(unknown)/1,  0.000219818, -0.000471468,  0.000526527, -0.000210713, 3773.149376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180, -0.000210713,  0.000526527
2017-03-21 22:23:12.908400, slv, 42010afffe8a0002(unknown)/1,  0.000219818, -0.000418233,  0.000526527, -0.000186119, 3301.681376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180, -0.000186119,  0.000526527
2017-03-21 22:23:13.262897, slv, 42010afffe8a0002(unknown)/1,  0.000218328, -0.000418233,  0.000448712, -0.000186119, 2883.448376953, D, 0.000189590, 7146, 0.000020566, 24158, 122, 180, -0.000186119,  0.000448712
2017-03-21 22:23:13.907166, slv, 42010afffe8a0002(unknown)/1,  0.000218328, -0.000375843,  0.000448712, -0.000127423, 2883.448376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180, -0.000127423,  0.000448712
2017-03-21 22:23:14.904038, slv, 42010afffe8a0002(unknown)/1,  0.000216822, -0.000375843,  0.000352557, -0.000127423, 2507.605376953, D, 0.000189590, 7146, 0.000020566, 24158, 122, 180, -0.000127423,  0.000352557
2017-03-21 22:23:14.907168, slv, 42010afffe8a0002(unknown)/1,  0.000216822, -0.000361167,  0.000352557, -0.000159762, 2507.605376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180, -0.000159762,  0.000352557
2017-03-21 22:23:15.907306, slv, 42010afffe8a0002(unknown)/1,  0.000216822, -0.000303362,  0.000352557, -0.000013318, 2146.438376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180, -0.000013318,  0.000352557
2017-03-21 22:23:16.819035, slv, 42010afffe8a0002(unknown)/1,  0.000215517, -0.000303362,  0.000321446, -0.000013318, 1843.076376953, D, 0.000189590, 7146, 0.000020566, 24158, 122, 180, -0.000013318,  0.000321446
2017-03-21 22:23:16.907260, slv, 42010afffe8a0002(unknown)/1,  0.000215517, -0.000257834,  0.000321446, -0.000070011, 1843.076376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180, -0.000070011,  0.000321446
2017-03-21 22:23:17.908768, slv, 42010afffe8a0002(unknown)/1,  0.000215517, -0.000238015,  0.000321446,  0.000025014, 1585.242376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000025014,  0.000321446
2017-03-21 22:23:18.810783, slv, 42010afffe8a0002(unknown)/1,  0.000214357, -0.000238015,  0.000232008,  0.000025014, 1347.227376953, D, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000025014,  0.000232008
2017-03-21 22:23:18.907307, slv, 42010afffe8a0002(unknown)/1,  0.000214357, -0.000204985,  0.000232008, -0.000005111, 1347.227376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180, -0.000005111,  0.000232008
2017-03-21 22:23:19.907320, slv, 42010afffe8a0002(unknown)/1,  0.000214357, -0.000197770,  0.000232008,  0.000038284, 1142.242376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000038284,  0.000232008
2017-03-21 22:23:20.800589, slv, 42010afffe8a0002(unknown)/1,  0.000212993, -0.000197770,  0.000213048,  0.000038284, 944.472376953, D, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000038284,  0.000213048
2017-03-21 22:23:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000212993, -0.000142591,  0.000213048,  0.000103882, 944.472376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000103882,  0.000213048
2017-03-21 22:23:20.997217, slv, 42010afffe8a0002(unknown)/1,  0.000211854, -0.000142591,  0.000205265,  0.000103882, 801.881376953, D, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000103882,  0.000205265
2017-03-21 22:23:21.021820, slv, 42010afffe8a0002(unknown)/1,  0.000210922, -0.000142591,  0.000195878,  0.000103882, 801.881376953, D, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000103882,  0.000195878
2017-03-21 22:23:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000210922, -0.000125349,  0.000195878,  0.000069334, 801.881376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000069334,  0.000195878
2017-03-21 22:23:22.908488, slv, 42010afffe8a0002(unknown)/1,  0.000210922, -0.000171778,  0.000195878,  0.000008953, 676.532376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000008953,  0.000195878
2017-03-21 22:23:22.929190, slv, 42010afffe8a0002(unknown)/1,  0.000209534, -0.000171778,  0.000179681,  0.000008953, 504.754376953, D, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000008953,  0.000179681
2017-03-21 22:23:23.160108, slv, 42010afffe8a0002(unknown)/1,  0.000207709, -0.000171778,  0.000173281,  0.000008953, 504.754376953, D, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000008953,  0.000173281
2017-03-21 22:23:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000207709, -0.000139197,  0.000173281,  0.000131282, 504.754376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000131282,  0.000173281
2017-03-21 22:23:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000207709, -0.000100259,  0.000173281,  0.000083616, 365.557376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000083616,  0.000173281
2017-03-21 22:23:25.053563, slv, 42010afffe8a0002(unknown)/1,  0.000206048, -0.000100259,  0.000139750,  0.000083616, 265.298376953, D, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000083616,  0.000139750
2017-03-21 22:23:25.907511, slv, 42010afffe8a0002(unknown)/1,  0.000206048, -0.000107686,  0.000139750,  0.000114767, 265.298376953, S, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000114767,  0.000139750
2017-03-21 22:23:26.354908, slv, 42010afffe8a0002(unknown)/1,  0.000204749, -0.000107686,  0.000153468,  0.000114767, 157.612376953, D, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000114767,  0.000153468
2017-03-21 22:23:26.806778, slv, 42010afffe8a0002(unknown)/1,  0.000203938, -0.000107686,  0.000228399,  0.000114767, 157.612376953, D, 0.000189590, 7146, 0.000020566, 24158, 122, 180,  0.000114767,  0.000228399
2017-03-21 22:23:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000203938, -0.000085679,  0.000228399,  0.000123860, 157.612376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000123860,  0.000228399
2017-03-21 22:23:27.909219, slv, 42010afffe8a0002(unknown)/1,  0.000203938,  0.000087634,  0.000228399,  0.000459285, 71.933376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000459285,  0.000228399
2017-03-21 22:23:28.295932, slv, 42010afffe8a0002(unknown)/1,  0.000204369,  0.000087634,  0.000123708,  0.000459285, 159.567376953, D, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000459285,  0.000123708
2017-03-21 22:23:28.907482, slv, 42010afffe8a0002(unknown)/1,  0.000204369,  0.000115626,  0.000123708,  0.000180275, 159.567376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000180275,  0.000123708
2017-03-21 22:23:29.840281, slv, 42010afffe8a0002(unknown)/1,  0.000204741,  0.000115626,  0.000149324,  0.000180275, 275.193376953, D, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000180275,  0.000149324
2017-03-21 22:23:29.907596, slv, 42010afffe8a0002(unknown)/1,  0.000204741,  0.000003122,  0.000149324,  0.000235080, 275.193376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000235080,  0.000149324
2017-03-21 22:23:30.907792, slv, 42010afffe8a0002(unknown)/1,  0.000204741,  0.000114973,  0.000149324,  0.000404350, 278.315376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000404350,  0.000149324
2017-03-21 22:23:31.037444, slv, 42010afffe8a0002(unknown)/1,  0.000205033,  0.000114973,  0.000159736,  0.000404350, 393.288376953, D, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000404350,  0.000159736
2017-03-21 22:23:31.907507, slv, 42010afffe8a0002(unknown)/1,  0.000205033,  0.000060662,  0.000159736,  0.000126748, 393.288376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000126748,  0.000159736
2017-03-21 22:23:32.907549, slv, 42010afffe8a0002(unknown)/1,  0.000205033, -0.000058027,  0.000159736,  0.000167262, 453.950376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000167262,  0.000159736
2017-03-21 22:23:32.939250, slv, 42010afffe8a0002(unknown)/1,  0.000205303, -0.000058027,  0.000157792,  0.000167262, 395.923376953, D, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000167262,  0.000157792
2017-03-21 22:23:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000205303, -0.000067746,  0.000157792,  0.000107580, 395.923376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000107580,  0.000157792
2017-03-21 22:23:34.784025, slv, 42010afffe8a0002(unknown)/1,  0.000204411, -0.000067746,  0.000160214,  0.000107580, 328.177376953, D, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000107580,  0.000160214
2017-03-21 22:23:34.907514, slv, 42010afffe8a0002(unknown)/1,  0.000204411, -0.000074855,  0.000160214,  0.000152422, 328.177376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000152422,  0.000160214
2017-03-21 22:23:35.912727, slv, 42010afffe8a0002(unknown)/1,  0.000204411,  0.002530010,  0.000160214,  0.005316420, 253.322376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.005316420,  0.000160214
2017-03-21 22:23:36.195439, slv, 42010afffe8a0002(unknown)/1,  0.000224210,  0.002530010,  0.000301950,  0.005316420, 2783.332376953, D, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.005316420,  0.000301950
2017-03-21 22:23:36.368395, slv, 42010afffe8a0002(unknown)/1,  0.000264541,  0.002530010,  0.000286781,  0.005316420, 2783.332376953, D, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.005316420,  0.000286781
2017-03-21 22:23:36.907160, slv, 42010afffe8a0002(unknown)/1,  0.000264541,  0.002355365,  0.000286781, -0.000136737, 2783.332376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870, -0.000136737,  0.000286781
2017-03-21 22:23:37.906972, slv, 42010afffe8a0002(unknown)/1,  0.000264541, -0.000516641,  0.000286781, -0.000367463, 5138.697376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870, -0.000367463,  0.000286781
2017-03-21 22:23:38.140866, slv, 42010afffe8a0002(unknown)/1,  0.000283342, -0.000516641,  0.000635547, -0.000367463, 4622.056376953, D, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870, -0.000367463,  0.000635547
2017-03-21 22:23:38.907092, slv, 42010afffe8a0002(unknown)/1,  0.000283342, -0.000599891,  0.000635547, -0.000284436, 4622.056376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870, -0.000284436,  0.000635547
2017-03-21 22:23:39.170583, slv, 42010afffe8a0002(unknown)/1,  0.000281172, -0.000599891,  0.000594181, -0.000284436, 4022.165376953, D, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870, -0.000284436,  0.000594181
2017-03-21 22:23:39.907121, slv, 42010afffe8a0002(unknown)/1,  0.000281172, -0.000527470,  0.000594181, -0.000205991, 4022.165376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870, -0.000205991,  0.000594181
2017-03-21 22:23:40.812921, slv, 42010afffe8a0002(unknown)/1,  0.000279067, -0.000527470,  0.000481938, -0.000205991, 3494.695376953, D, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870, -0.000205991,  0.000481938
2017-03-21 22:23:40.907178, slv, 42010afffe8a0002(unknown)/1,  0.000279067, -0.000459586,  0.000481938, -0.000152943, 3494.695376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870, -0.000152943,  0.000481938
2017-03-21 22:23:41.907172, slv, 42010afffe8a0002(unknown)/1,  0.000279067, -0.000428533,  0.000481938, -0.000145990, 3035.109376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870, -0.000145990,  0.000481938
2017-03-21 22:23:42.514688, slv, 42010afffe8a0002(unknown)/1,  0.000276887, -0.000428533,  0.000428198, -0.000145990, 2606.576376953, D, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870, -0.000145990,  0.000428198
2017-03-21 22:23:42.907216, slv, 42010afffe8a0002(unknown)/1,  0.000276887, -0.000406425,  0.000428198, -0.000110908, 2606.576376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870, -0.000110908,  0.000428198
2017-03-21 22:23:43.907211, slv, 42010afffe8a0002(unknown)/1,  0.000276887, -0.000387652,  0.000428198, -0.000110624, 2200.151376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870, -0.000110624,  0.000428198
2017-03-21 22:23:43.975974, slv, 42010afffe8a0002(unknown)/1,  0.000274582, -0.000387652,  0.000345886, -0.000110624, 1812.499376953, D, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870, -0.000110624,  0.000345886
2017-03-21 22:23:44.907254, slv, 42010afffe8a0002(unknown)/1,  0.000274582, -0.000363068,  0.000345886, -0.000064044, 1812.499376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870, -0.000064044,  0.000345886
2017-03-21 22:23:45.280157, slv, 42010afffe8a0002(unknown)/1,  0.000272189, -0.000363068,  0.000314493, -0.000064044, 1449.431376953, D, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870, -0.000064044,  0.000314493
2017-03-21 22:23:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000272189, -0.000289933,  0.000314493,  0.000030949, 1449.431376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000030949,  0.000314493
2017-03-21 22:23:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000272189, -0.000258830,  0.000314493, -0.000004231, 1159.498376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870, -0.000004231,  0.000314493
2017-03-21 22:23:47.235910, slv, 42010afffe8a0002(unknown)/1,  0.000270003, -0.000258830,  0.000282983, -0.000004231, 900.668376953, D, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870, -0.000004231,  0.000282983
2017-03-21 22:23:47.629497, slv, 42010afffe8a0002(unknown)/1,  0.000267942, -0.000258830,  0.000277977, -0.000004231, 900.668376953, D, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870, -0.000004231,  0.000277977
2017-03-21 22:23:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000267942, -0.000263614,  0.000277977,  0.000017133, 900.668376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000017133,  0.000277977
2017-03-21 22:23:48.513359, slv, 42010afffe8a0002(unknown)/1,  0.000265819, -0.000263614,  0.000237457,  0.000017133, 637.054376953, D, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000017133,  0.000237457
2017-03-21 22:23:48.910142, slv, 42010afffe8a0002(unknown)/1,  0.000265819, -0.000196312,  0.000237457,  0.000124003, 637.054376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000124003,  0.000237457
2017-03-21 22:23:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000265819, -0.000136582,  0.000237457,  0.000134470, 440.742376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000134470,  0.000237457
2017-03-21 22:23:50.417340, slv, 42010afffe8a0002(unknown)/1,  0.000263887, -0.000136582,  0.000179656,  0.000134470, 304.160376953, D, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000134470,  0.000179656
2017-03-21 22:23:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000263887, -0.000131081,  0.000179656,  0.000133073, 304.160376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000133073,  0.000179656
2017-03-21 22:23:51.533789, slv, 42010afffe8a0002(unknown)/1,  0.000262250, -0.000131081,  0.000189199,  0.000133073, 173.079376953, D, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000133073,  0.000189199
2017-03-21 22:23:51.909240, slv, 42010afffe8a0002(unknown)/1,  0.000262250,  0.000718145,  0.000189199,  0.001829355, 173.079376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.001829355,  0.000189199
2017-03-21 22:23:52.104268, slv, 42010afffe8a0002(unknown)/1,  0.000267337,  0.000718145,  0.000199548,  0.001829355, 891.224376953, D, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.001829355,  0.000199548
2017-03-21 22:23:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000267337,  0.000673612,  0.000199548,  0.000047457, 891.224376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000047457,  0.000199548
2017-03-21 22:23:53.738790, slv, 42010afffe8a0002(unknown)/1,  0.000272470,  0.000673612,  0.000307123,  0.000047457, 1564.836376953, D, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000047457,  0.000307123
2017-03-21 22:23:53.908529, slv, 42010afffe8a0002(unknown)/1,  0.000272470, -0.000244734,  0.000307123,  0.000002882, 1564.836376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000002882,  0.000307123
2017-03-21 22:23:54.496264, slv, 42010afffe8a0002(unknown)/1,  0.000270772, -0.000244734,  0.000297801,  0.000002882, 1320.102376953, D, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000002882,  0.000297801
2017-03-21 22:23:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000270772, -0.000266355,  0.000297801,  0.000007649, 1320.102376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000007649,  0.000297801
2017-03-21 22:23:54.981570, slv, 42010afffe8a0002(unknown)/1,  0.000268815, -0.000266355,  0.000273644,  0.000007649, 1053.747376953, D, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000007649,  0.000273644
2017-03-21 22:23:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000268815, -0.000255044,  0.000273644,  0.000021848, 1053.747376953, S, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000021848,  0.000273644
2017-03-21 22:23:56.607800, slv, 42010afffe8a0002(unknown)/1,  0.000266694, -0.000255044,  0.000229077,  0.000021848, 798.703376953, D, 0.000202566, 17297, -0.000010710, 822478, 1957, 1870,  0.000021848,  0.000229077
2017-03-21 22:23:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000266694, -0.000244372,  0.000229077,  0.000024916, 798.703376953, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000024916,  0.000229077
2017-03-21 22:23:57.355017, slv, 42010afffe8a0002(unknown)/1,  0.000264505, -0.000244372,  0.000230665,  0.000024916, 554.331376953, D, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000024916,  0.000230665
2017-03-21 22:23:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000264505, -0.000216693,  0.000230665,  0.000072896, 554.331376953, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000072896,  0.000230665
2017-03-21 22:23:58.036875, slv, 42010afffe8a0002(unknown)/1,  0.000262502, -0.000216693,  0.000216803,  0.000072896, 337.638376953, D, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000072896,  0.000216803
2017-03-21 22:23:58.909015, slv, 42010afffe8a0002(unknown)/1,  0.000262502, -0.000180935,  0.000216803,  0.000092240, 337.638376953, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000092240,  0.000216803
2017-03-21 22:23:59.687525, slv, 42010afffe8a0002(unknown)/1,  0.000260528, -0.000180935,  0.000162631,  0.000092240, 156.703376953, D, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000092240,  0.000162631
2017-03-21 22:23:59.907488, slv, 42010afffe8a0002(unknown)/1,  0.000260528, -0.000164781,  0.000162631,  0.000101228, 156.703376953, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000101228,  0.000162631
2017-03-21 22:24:00.341968, slv, 42010afffe8a0002(unknown)/1,  0.000258504, -0.000164781,  0.000167834,  0.000101228, -8.077623047, D, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000101228,  0.000167834
2017-03-21 22:24:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000258504, -0.000147972,  0.000167834,  0.000121860, -8.077623047, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000121860,  0.000167834
2017-03-21 22:24:01.254590, slv, 42010afffe8a0002(unknown)/1,  0.000256656, -0.000147972,  0.000170096,  0.000121860, -156.049623047, D, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000121860,  0.000170096
2017-03-21 22:24:01.907553, slv, 42010afffe8a0002(unknown)/1,  0.000256656, -0.000114891,  0.000170096,  0.000163518, -156.049623047, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000163518,  0.000170096
2017-03-21 22:24:02.798693, slv, 42010afffe8a0002(unknown)/1,  0.000255094, -0.000114891,  0.000171292,  0.000163518, -270.940623047, D, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000163518,  0.000171292
2017-03-21 22:24:02.907518, slv, 42010afffe8a0002(unknown)/1,  0.000255094, -0.000087967,  0.000171292,  0.000172297, -270.940623047, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000172297,  0.000171292
2017-03-21 22:24:03.908707, slv, 42010afffe8a0002(unknown)/1,  0.000255094, -0.000096651,  0.000171292,  0.000144587, -358.907623047, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000144587,  0.000171292
2017-03-21 22:24:04.754218, slv, 42010afffe8a0002(unknown)/1,  0.000253330, -0.000096651,  0.000089321,  0.000144587, -455.558623047, D, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000144587,  0.000089321
2017-03-21 22:24:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000253330, -0.000114983,  0.000089321,  0.000133870, -455.558623047, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000133870,  0.000089321
2017-03-21 22:24:05.907541, slv, 42010afffe8a0002(unknown)/1,  0.000253330, -0.000078417,  0.000089321,  0.000215956, -570.541623047, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000215956,  0.000089321
2017-03-21 22:24:06.118420, slv, 42010afffe8a0002(unknown)/1,  0.000251495, -0.000078417,  0.000093770,  0.000215956, -648.958623047, D, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000215956,  0.000093770
2017-03-21 22:24:06.907474, slv, 42010afffe8a0002(unknown)/1,  0.000251495, -0.000057591,  0.000093770,  0.000173686, -648.958623047, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000173686,  0.000093770
2017-03-21 22:24:07.151624, slv, 42010afffe8a0002(unknown)/1,  0.000249961, -0.000057591,  0.000129914,  0.000173686, -706.549623047, D, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000173686,  0.000129914
2017-03-21 22:24:07.907633, slv, 42010afffe8a0002(unknown)/1,  0.000249961, -0.000061130,  0.000129914,  0.000205508, -706.549623047, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000205508,  0.000129914
2017-03-21 22:24:08.651374, slv, 42010afffe8a0002(unknown)/1,  0.000248402, -0.000061130,  0.000091529,  0.000205508, -767.679623047, D, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000205508,  0.000091529
2017-03-21 22:24:08.908787, slv, 42010afffe8a0002(unknown)/1,  0.000248402, -0.000058344,  0.000091529,  0.000176166, -767.679623047, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000176166,  0.000091529
2017-03-21 22:24:09.212587, slv, 42010afffe8a0002(unknown)/1,  0.000246647, -0.000058344,  0.000071215,  0.000176166, -826.023623047, D, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000176166,  0.000071215
2017-03-21 22:24:09.907594, slv, 42010afffe8a0002(unknown)/1,  0.000246647, -0.000053357,  0.000071215,  0.000212169, -826.023623047, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000212169,  0.000071215
2017-03-21 22:24:10.147433, slv, 42010afffe8a0002(unknown)/1,  0.000244988, -0.000053357,  0.000102254,  0.000212169, -879.380623047, D, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000212169,  0.000102254
2017-03-21 22:24:10.907512, slv, 42010afffe8a0002(unknown)/1,  0.000244988, -0.000028630,  0.000102254,  0.000222206, -879.380623047, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000222206,  0.000102254
2017-03-21 22:24:11.491644, slv, 42010afffe8a0002(unknown)/1,  0.000243416, -0.000028630,  0.000040950,  0.000222206, -908.010623047, D, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000222206,  0.000040950
2017-03-21 22:24:11.907577, slv, 42010afffe8a0002(unknown)/1,  0.000243416,  0.000000476,  0.000040950,  0.000267150, -908.010623047, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000267150,  0.000040950
2017-03-21 22:24:12.907809, slv, 42010afffe8a0002(unknown)/1,  0.000243416,  0.000021424,  0.000040950,  0.000262530, -907.534623047, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000262530,  0.000040950
2017-03-21 22:24:13.464040, slv, 42010afffe8a0002(unknown)/1,  0.000241964,  0.000021424,  0.000076192,  0.000262530, -886.110623047, D, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000262530,  0.000076192
2017-03-21 22:24:13.908859, slv, 42010afffe8a0002(unknown)/1,  0.000241964, -0.000006784,  0.000076192,  0.000209282, -886.110623047, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000209282,  0.000076192
2017-03-21 22:24:14.571834, slv, 42010afffe8a0002(unknown)/1,  0.000240597, -0.000006784,  0.000069960,  0.000209282, -892.894623047, D, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000209282,  0.000069960
2017-03-21 22:24:14.907668, slv, 42010afffe8a0002(unknown)/1,  0.000240597,  0.000002722,  0.000069960,  0.000278724, -892.894623047, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000278724,  0.000069960
2017-03-21 22:24:15.688528, slv, 42010afffe8a0002(unknown)/1,  0.000239201,  0.000002722,  0.000046960,  0.000278724, -890.172623047, D, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000278724,  0.000046960
2017-03-21 22:24:15.907583, slv, 42010afffe8a0002(unknown)/1,  0.000239201,  0.000004864,  0.000046960,  0.000210802, -890.172623047, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000210802,  0.000046960
2017-03-21 22:24:16.690505, slv, 42010afffe8a0002(unknown)/1,  0.000238460,  0.000004864,  0.000230624,  0.000210802, -885.308623047, D, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000210802,  0.000230624
2017-03-21 22:24:16.907562, slv, 42010afffe8a0002(unknown)/1,  0.000238460, -0.000032991,  0.000230624,  0.000200876, -885.308623047, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000200876,  0.000230624
2017-03-21 22:24:17.440412, slv, 42010afffe8a0002(unknown)/1,  0.000237675, -0.000032991,  0.000110603,  0.000200876, -918.299623047, D, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000200876,  0.000110603
2017-03-21 22:24:17.907617, slv, 42010afffe8a0002(unknown)/1,  0.000237675, -0.000000682,  0.000110603,  0.000273896, -918.299623047, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000273896,  0.000110603
2017-03-21 22:24:18.258590, slv, 42010afffe8a0002(unknown)/1,  0.000236412, -0.000000682,  0.000041885,  0.000273896, -918.981623047, D, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000273896,  0.000041885
2017-03-21 22:24:18.721499, slv, 42010afffe8a0002(unknown)/1,  0.000235200, -0.000000682,  0.000045668,  0.000273896, -918.981623047, D, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000273896,  0.000045668
2017-03-21 22:24:18.775459, slv, 42010afffe8a0002(unknown)/1,  0.000234007, -0.000000682,  0.000041867,  0.000273896, -918.981623047, D, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000273896,  0.000041867
2017-03-21 22:24:18.908772, slv, 42010afffe8a0002(unknown)/1,  0.000234007,  0.000025232,  0.000041867,  0.000248251, -918.981623047, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000248251,  0.000041867
2017-03-21 22:24:19.549329, slv, 42010afffe8a0002(unknown)/1,  0.000232703,  0.000025232,  0.000038301,  0.000248251, -893.749623047, D, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000248251,  0.000038301
2017-03-21 22:24:19.907680, slv, 42010afffe8a0002(unknown)/1,  0.000232703,  0.000021119,  0.000038301,  0.000260697, -893.749623047, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000260697,  0.000038301
2017-03-21 22:24:20.405992, slv, 42010afffe8a0002(unknown)/1,  0.000231595,  0.000021119,  0.000099937,  0.000260697, -872.630623047, D, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000260697,  0.000099937
2017-03-21 22:24:20.907613, slv, 42010afffe8a0002(unknown)/1,  0.000231595,  0.000054439,  0.000099937,  0.000312480, -872.630623047, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000312480,  0.000099937
2017-03-21 22:24:21.344210, slv, 42010afffe8a0002(unknown)/1,  0.000232869,  0.000054439,  0.000579467,  0.000312480, -818.191623047, D, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000312480,  0.000579467
2017-03-21 22:24:21.907604, slv, 42010afffe8a0002(unknown)/1,  0.000232869,  0.000043301,  0.000579467,  0.000238588, -818.191623047, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000238588,  0.000579467
2017-03-21 22:24:22.021181, slv, 42010afffe8a0002(unknown)/1,  0.000233861,  0.000043301,  0.000054980,  0.000238588, -774.890623047, D, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000238588,  0.000054980
2017-03-21 22:24:22.907579, slv, 42010afffe8a0002(unknown)/1,  0.000233861, -0.000001581,  0.000054980,  0.000224981, -774.890623047, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000224981,  0.000054980
2017-03-21 22:24:23.908858, slv, 42010afffe8a0002(unknown)/1,  0.000233861,  0.000002267,  0.000054980,  0.000247275, -776.471623047, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000247275,  0.000054980
2017-03-21 22:24:23.993712, slv, 42010afffe8a0002(unknown)/1,  0.000232567,  0.000002267,  0.000063336,  0.000247275, -774.204623047, D, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000247275,  0.000063336
2017-03-21 22:24:24.907591, slv, 42010afffe8a0002(unknown)/1,  0.000232567,  0.000002361,  0.000063336,  0.000223875, -774.204623047, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000223875,  0.000063336
2017-03-21 22:24:25.501740, slv, 42010afffe8a0002(unknown)/1,  0.000231208,  0.000002361,  0.000047764,  0.000223875, -771.843623047, D, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000223875,  0.000047764
2017-03-21 22:24:25.813693, slv, 42010afffe8a0002(unknown)/1,  0.000229782,  0.000002361,  0.000064350,  0.000223875, -771.843623047, D, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000223875,  0.000064350
2017-03-21 22:24:25.907620, slv, 42010afffe8a0002(unknown)/1,  0.000229782, -0.000007925,  0.000064350,  0.000222623, -771.843623047, S, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000222623,  0.000064350
2017-03-21 22:24:26.543515, slv, 42010afffe8a0002(unknown)/1,  0.000228440, -0.000007925,  0.000064735,  0.000222623, -779.768623047, D, 0.000254602, 29038, 0.000021370, 724004, 1434, 1426,  0.000222623,  0.000064735
2017-03-21 22:24:26.907639, slv, 42010afffe8a0002(unknown)/1,  0.000228440,  0.000016785,  0.000064735,  0.000269168, -779.768623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000269168,  0.000064735
2017-03-21 22:24:27.907595, slv, 42010afffe8a0002(unknown)/1,  0.000228440,  0.000040401,  0.000064735,  0.000268515, -762.983623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000268515,  0.000064735
2017-03-21 22:24:28.536885, slv, 42010afffe8a0002(unknown)/1,  0.000227370,  0.000040401,  0.000083845,  0.000268515, -722.582623047, D, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000268515,  0.000083845
2017-03-21 22:24:28.909340, slv, 42010afffe8a0002(unknown)/1,  0.000227370,  0.000022369,  0.000083845,  0.000232035, -722.582623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000232035,  0.000083845
2017-03-21 22:24:29.907557, slv, 42010afffe8a0002(unknown)/1,  0.000227370,  0.000012941,  0.000083845,  0.000248589, -700.213623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000248589,  0.000083845
2017-03-21 22:24:30.475135, slv, 42010afffe8a0002(unknown)/1,  0.000226609,  0.000012941,  0.000113695,  0.000248589, -687.272623047, D, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000248589,  0.000113695
2017-03-21 22:24:30.907557, slv, 42010afffe8a0002(unknown)/1,  0.000226609,  0.000012645,  0.000113695,  0.000230682, -687.272623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000230682,  0.000113695
2017-03-21 22:24:31.907642, slv, 42010afffe8a0002(unknown)/1,  0.000226609,  0.000023887,  0.000113695,  0.000270311, -674.627623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000270311,  0.000113695
2017-03-21 22:24:31.952042, slv, 42010afffe8a0002(unknown)/1,  0.000226497,  0.000023887,  0.000245052,  0.000270311, -650.740623047, D, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000270311,  0.000245052
2017-03-21 22:24:32.626783, slv, 42010afffe8a0002(unknown)/1,  0.000226200,  0.000023887,  0.000044379,  0.000270311, -650.740623047, D, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000270311,  0.000044379
2017-03-21 22:24:32.907554, slv, 42010afffe8a0002(unknown)/1,  0.000226200,  0.000027780,  0.000044379,  0.000238059, -650.740623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000238059,  0.000044379
2017-03-21 22:24:33.907600, slv, 42010afffe8a0002(unknown)/1,  0.000226200, -0.000002777,  0.000044379,  0.000208787, -622.960623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000208787,  0.000044379
2017-03-21 22:24:34.215451, slv, 42010afffe8a0002(unknown)/1,  0.000224906, -0.000002777,  0.000050102,  0.000208787, -625.737623047, D, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000208787,  0.000050102
2017-03-21 22:24:34.346565, slv, 42010afffe8a0002(unknown)/1,  0.000223426, -0.000002777,  0.000053125,  0.000208787, -625.737623047, D, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000208787,  0.000053125
2017-03-21 22:24:34.907512, slv, 42010afffe8a0002(unknown)/1,  0.000223426, -0.000039976,  0.000053125,  0.000160886, -625.737623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000160886,  0.000053125
2017-03-21 22:24:35.907572, slv, 42010afffe8a0002(unknown)/1,  0.000223426, -0.000018549,  0.000053125,  0.000248869, -665.713623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000248869,  0.000053125
2017-03-21 22:24:35.934003, slv, 42010afffe8a0002(unknown)/1,  0.000222130, -0.000018549,  0.000051182,  0.000248869, -684.262623047, D, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000248869,  0.000051182
2017-03-21 22:24:36.907548, slv, 42010afffe8a0002(unknown)/1,  0.000222130, -0.000007224,  0.000051182,  0.000182239, -684.262623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000182239,  0.000051182
2017-03-21 22:24:37.066347, slv, 42010afffe8a0002(unknown)/1,  0.000220693, -0.000007224,  0.000038277,  0.000182239, -691.486623047, D, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000182239,  0.000038277
2017-03-21 22:24:37.153032, slv, 42010afffe8a0002(unknown)/1,  0.000219185, -0.000007224,  0.000094068,  0.000182239, -691.486623047, D, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000182239,  0.000094068
2017-03-21 22:24:37.907619, slv, 42010afffe8a0002(unknown)/1,  0.000219185, -0.000013667,  0.000094068,  0.000231741, -691.486623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000231741,  0.000094068
2017-03-21 22:24:38.104402, slv, 42010afffe8a0002(unknown)/1,  0.000217938, -0.000013667,  0.000049532,  0.000231741, -705.153623047, D, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000231741,  0.000049532
2017-03-21 22:24:38.269830, slv, 42010afffe8a0002(unknown)/1,  0.000216749, -0.000013667,  0.000054307,  0.000231741, -705.153623047, D, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000231741,  0.000054307
2017-03-21 22:24:38.907617, slv, 42010afffe8a0002(unknown)/1,  0.000216749,  0.000040974,  0.000054307,  0.000286142, -705.153623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000286142,  0.000054307
2017-03-21 22:24:39.856062, slv, 42010afffe8a0002(unknown)/1,  0.000215829,  0.000040974,  0.000059246,  0.000286142, -664.179623047, D, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000286142,  0.000059246
2017-03-21 22:24:39.907556, slv, 42010afffe8a0002(unknown)/1,  0.000215829,  0.000047440,  0.000059246,  0.000241317, -664.179623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000241317,  0.000059246
2017-03-21 22:24:40.907524, slv, 42010afffe8a0002(unknown)/1,  0.000215829,  0.000014085,  0.000059246,  0.000218511, -616.739623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000218511,  0.000059246
2017-03-21 22:24:41.368682, slv, 42010afffe8a0002(unknown)/1,  0.000214920,  0.000014085,  0.000066736,  0.000218511, -602.654623047, D, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000218511,  0.000066736
2017-03-21 22:24:41.907672, slv, 42010afffe8a0002(unknown)/1,  0.000214920,  0.000050646,  0.000066736,  0.000313531, -602.654623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000313531,  0.000066736
2017-03-21 22:24:42.468874, slv, 42010afffe8a0002(unknown)/1,  0.000214206,  0.000050646,  0.000078244,  0.000313531, -552.008623047, D, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000313531,  0.000078244
2017-03-21 22:24:42.907588, slv, 42010afffe8a0002(unknown)/1,  0.000214206,  0.000066250,  0.000078244,  0.000248096, -552.008623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000248096,  0.000078244
2017-03-21 22:24:43.399271, slv, 42010afffe8a0002(unknown)/1,  0.000213745,  0.000066250,  0.000098875,  0.000248096, -485.758623047, D, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000248096,  0.000098875
2017-03-21 22:24:43.907582, slv, 42010afffe8a0002(unknown)/1,  0.000213745,  0.000048440,  0.000098875,  0.000276735, -485.758623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000276735,  0.000098875
2017-03-21 22:24:44.884111, slv, 42010afffe8a0002(unknown)/1,  0.000213170,  0.000048440,  0.000083955,  0.000276735, -437.318623047, D, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000276735,  0.000083955
2017-03-21 22:24:44.907537, slv, 42010afffe8a0002(unknown)/1,  0.000213170,  0.000012808,  0.000083955,  0.000175796, -437.318623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000175796,  0.000083955
2017-03-21 22:24:45.091682, slv, 42010afffe8a0002(unknown)/1,  0.000212173,  0.000012808,  0.000060994,  0.000175796, -424.510623047, D, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000175796,  0.000060994
2017-03-21 22:24:45.138596, slv, 42010afffe8a0002(unknown)/1,  0.000210725,  0.000012808,  0.000065535,  0.000175796, -424.510623047, D, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000175796,  0.000065535
2017-03-21 22:24:45.624971, slv, 42010afffe8a0002(unknown)/1,  0.000209333,  0.000012808,  0.000069536,  0.000175796, -424.510623047, D, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000175796,  0.000069536
2017-03-21 22:24:45.907539, slv, 42010afffe8a0002(unknown)/1,  0.000209333, -0.000024334,  0.000069536,  0.000198038, -424.510623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000198038,  0.000069536
2017-03-21 22:24:46.582549, slv, 42010afffe8a0002(unknown)/1,  0.000208082, -0.000024334,  0.000073649,  0.000198038, -448.844623047, D, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000198038,  0.000073649
2017-03-21 22:24:46.907499, slv, 42010afffe8a0002(unknown)/1,  0.000208082, -0.000030912,  0.000073649,  0.000157551, -448.844623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000157551,  0.000073649
2017-03-21 22:24:47.447603, slv, 42010afffe8a0002(unknown)/1,  0.000206877, -0.000030912,  0.000094500,  0.000157551, -479.756623047, D, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000157551,  0.000094500
2017-03-21 22:24:47.907571, slv, 42010afffe8a0002(unknown)/1,  0.000206877, -0.000023958,  0.000094500,  0.000209491, -479.756623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000209491,  0.000094500
2017-03-21 22:24:48.396746, slv, 42010afffe8a0002(unknown)/1,  0.000205757, -0.000023958,  0.000079283,  0.000209491, -503.714623047, D, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000209491,  0.000079283
2017-03-21 22:24:48.907517, slv, 42010afffe8a0002(unknown)/1,  0.000205757, -0.000006274,  0.000079283,  0.000190595, -503.714623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000190595,  0.000079283
2017-03-21 22:24:49.408103, slv, 42010afffe8a0002(unknown)/1,  0.000204621, -0.000006274,  0.000052762,  0.000190595, -509.988623047, D, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000190595,  0.000052762
2017-03-21 22:24:49.908916, slv, 42010afffe8a0002(unknown)/1,  0.000204621,  0.000011162,  0.000052762,  0.000242108, -509.988623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000242108,  0.000052762
2017-03-21 22:24:50.907531, slv, 42010afffe8a0002(unknown)/1,  0.000204621,  0.000030093,  0.000052762,  0.000227321, -498.826623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000227321,  0.000052762
2017-03-21 22:24:51.046697, slv, 42010afffe8a0002(unknown)/1,  0.000203652,  0.000030093,  0.000099857,  0.000227321, -468.733623047, D, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000227321,  0.000099857
2017-03-21 22:24:51.907519, slv, 42010afffe8a0002(unknown)/1,  0.000203652,  0.000012229,  0.000099857,  0.000205410, -468.733623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000205410,  0.000099857
2017-03-21 22:24:52.851981, slv, 42010afffe8a0002(unknown)/1,  0.000202786,  0.000012229,  0.000060205,  0.000205410, -456.504623047, D, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000205410,  0.000060205
2017-03-21 22:24:52.907604, slv, 42010afffe8a0002(unknown)/1,  0.000202786,  0.000000952,  0.000060205,  0.000202932, -456.504623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000202932,  0.000060205
2017-03-21 22:24:53.907561, slv, 42010afffe8a0002(unknown)/1,  0.000202786,  0.000002631,  0.000060205,  0.000207903, -455.552623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000207903,  0.000060205
2017-03-21 22:24:54.801067, slv, 42010afffe8a0002(unknown)/1,  0.000202002,  0.000002631,  0.000136800,  0.000207903, -452.921623047, D, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000207903,  0.000136800
2017-03-21 22:24:54.908907, slv, 42010afffe8a0002(unknown)/1,  0.000202002, -0.000007232,  0.000136800,  0.000182422, -452.921623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000182422,  0.000136800
2017-03-21 22:24:55.116933, slv, 42010afffe8a0002(unknown)/1,  0.000201124, -0.000007232,  0.000056038,  0.000182422, -460.153623047, D, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000182422,  0.000056038
2017-03-21 22:24:55.907603, slv, 42010afffe8a0002(unknown)/1,  0.000201124,  0.000010934,  0.000056038,  0.000242572, -460.153623047, S, 0.000243192, 10870, -0.000052616, 78081, -609, 406,  0.000242572,  0.000056038
2017-03-21 22:24:56.894702, slv, 42010afffe8a0002(unknown)/1,  0.000200131,  0.000010934,  0.000069291,  0.000242572, -449.219623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000242572,  0.000069291
2017-03-21 22:24:56.907504, slv, 42010afffe8a0002(unknown)/1,  0.000200131,  0.000003508,  0.000069291,  0.000165698, -449.219623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000165698,  0.000069291
2017-03-21 22:24:57.907549, slv, 42010afffe8a0002(unknown)/1,  0.000200131, -0.000017225,  0.000069291,  0.000200112, -445.711623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000200112,  0.000069291
2017-03-21 22:24:58.351948, slv, 42010afffe8a0002(unknown)/1,  0.000199389, -0.000017225,  0.000098475,  0.000200112, -462.936623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000200112,  0.000098475
2017-03-21 22:24:58.907538, slv, 42010afffe8a0002(unknown)/1,  0.000199389, -0.000017928,  0.000098475,  0.000163551, -462.936623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000163551,  0.000098475
2017-03-21 22:24:58.979675, slv, 42010afffe8a0002(unknown)/1,  0.000198289, -0.000017928,  0.000053698,  0.000163551, -480.864623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000163551,  0.000053698
2017-03-21 22:24:59.487014, slv, 42010afffe8a0002(unknown)/1,  0.000196951, -0.000017928,  0.000069919,  0.000163551, -480.864623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000163551,  0.000069919
2017-03-21 22:24:59.908923, slv, 42010afffe8a0002(unknown)/1,  0.000196951, -0.000003199,  0.000069919,  0.000226391, -480.864623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000226391,  0.000069919
2017-03-21 22:25:00.907556, slv, 42010afffe8a0002(unknown)/1,  0.000196951,  0.000007407,  0.000069919,  0.000182324, -484.063623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000182324,  0.000069919
2017-03-21 22:25:00.937024, slv, 42010afffe8a0002(unknown)/1,  0.000195686,  0.000007407,  0.000048116,  0.000182324, -476.656623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000182324,  0.000048116
2017-03-21 22:25:01.502711, slv, 42010afffe8a0002(unknown)/1,  0.000194671,  0.000007407,  0.000110121,  0.000182324, -476.656623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000182324,  0.000110121
2017-03-21 22:25:01.907614, slv, 42010afffe8a0002(unknown)/1,  0.000194671,  0.000012977,  0.000110121,  0.000235251, -476.656623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000235251,  0.000110121
2017-03-21 22:25:02.907534, slv, 42010afffe8a0002(unknown)/1,  0.000194671,  0.000028821,  0.000110121,  0.000211734, -463.679623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000211734,  0.000110121
2017-03-21 22:25:03.486712, slv, 42010afffe8a0002(unknown)/1,  0.000194024,  0.000028821,  0.000108990,  0.000211734, -434.858623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000211734,  0.000108990
2017-03-21 22:25:03.611441, slv, 42010afffe8a0002(unknown)/1,  0.000193279,  0.000028821,  0.000052978,  0.000211734, -434.858623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000211734,  0.000052978
2017-03-21 22:25:03.765465, slv, 42010afffe8a0002(unknown)/1,  0.000192348,  0.000028821,  0.000058312,  0.000211734, -434.858623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000211734,  0.000058312
2017-03-21 22:25:03.880359, slv, 42010afffe8a0002(unknown)/1,  0.000191475,  0.000028821,  0.000064076,  0.000211734, -434.858623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000211734,  0.000064076
2017-03-21 22:25:03.907578, slv, 42010afffe8a0002(unknown)/1,  0.000191475,  0.000020959,  0.000064076,  0.000216332, -434.858623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000216332,  0.000064076
2017-03-21 22:25:04.908718, slv, 42010afffe8a0002(unknown)/1,  0.000191475,  0.000013490,  0.000064076,  0.000193599, -413.899623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000193599,  0.000064076
2017-03-21 22:25:05.592340, slv, 42010afffe8a0002(unknown)/1,  0.000190552,  0.000013490,  0.000060282,  0.000193599, -400.409623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000193599,  0.000060282
2017-03-21 22:25:05.907631, slv, 42010afffe8a0002(unknown)/1,  0.000190552,  0.000031500,  0.000060282,  0.000251429, -400.409623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000251429,  0.000060282
2017-03-21 22:25:06.878708, slv, 42010afffe8a0002(unknown)/1,  0.000190082,  0.000031500,  0.000136688,  0.000251429, -368.909623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000251429,  0.000136688
2017-03-21 22:25:06.907539, slv, 42010afffe8a0002(unknown)/1,  0.000190082,  0.000031225,  0.000136688,  0.000191656, -368.909623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000191656,  0.000136688
2017-03-21 22:25:07.079992, slv, 42010afffe8a0002(unknown)/1,  0.000189715,  0.000031225,  0.000086540,  0.000191656, -337.684623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000191656,  0.000086540
2017-03-21 22:25:07.743351, slv, 42010afffe8a0002(unknown)/1,  0.000189093,  0.000031225,  0.000129891,  0.000191656, -337.684623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000191656,  0.000129891
2017-03-21 22:25:07.907507, slv, 42010afffe8a0002(unknown)/1,  0.000189093,  0.000024405,  0.000129891,  0.000236329, -337.684623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000236329,  0.000129891
2017-03-21 22:25:08.907526, slv, 42010afffe8a0002(unknown)/1,  0.000189093,  0.000014773,  0.000129891,  0.000171402, -313.279623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000171402,  0.000129891
2017-03-21 22:25:09.195005, slv, 42010afffe8a0002(unknown)/1,  0.000188782,  0.000014773,  0.000183883,  0.000171402, -298.506623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000171402,  0.000183883
2017-03-21 22:25:09.908824, slv, 42010afffe8a0002(unknown)/1,  0.000188782, -0.000014581,  0.000183883,  0.000177309, -298.506623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000177309,  0.000183883
2017-03-21 22:25:10.907518, slv, 42010afffe8a0002(unknown)/1,  0.000188782, -0.000000059,  0.000183883,  0.000200137, -313.087623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000200137,  0.000183883
2017-03-21 22:25:10.982212, slv, 42010afffe8a0002(unknown)/1,  0.000188301, -0.000000059,  0.000076591,  0.000200137, -313.146623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000200137,  0.000076591
2017-03-21 22:25:11.157914, slv, 42010afffe8a0002(unknown)/1,  0.000187650, -0.000000059,  0.000109778,  0.000200137, -313.146623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000200137,  0.000109778
2017-03-21 22:25:11.709442, slv, 42010afffe8a0002(unknown)/1,  0.000187035, -0.000000059,  0.000083041,  0.000200137, -313.146623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000200137,  0.000083041
2017-03-21 22:25:11.907587, slv, 42010afffe8a0002(unknown)/1,  0.000187035,  0.000028317,  0.000083041,  0.000232315, -313.146623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000232315,  0.000083041
2017-03-21 22:25:12.427075, slv, 42010afffe8a0002(unknown)/1,  0.000186502,  0.000028317,  0.000096081,  0.000232315, -284.829623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000232315,  0.000096081
2017-03-21 22:25:12.907511, slv, 42010afffe8a0002(unknown)/1,  0.000186502,  0.000034493,  0.000096081,  0.000210209, -284.829623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000210209,  0.000096081
2017-03-21 22:25:13.907486, slv, 42010afffe8a0002(unknown)/1,  0.000186502,  0.000019808,  0.000096081,  0.000202412, -250.336623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000202412,  0.000096081
2017-03-21 22:25:14.087291, slv, 42010afffe8a0002(unknown)/1,  0.000186003,  0.000019808,  0.000087391,  0.000202412, -230.528623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000202412,  0.000087391
2017-03-21 22:25:14.846360, slv, 42010afffe8a0002(unknown)/1,  0.000185325,  0.000019808,  0.000078183,  0.000202412, -230.528623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000202412,  0.000078183
2017-03-21 22:25:14.908587, slv, 42010afffe8a0002(unknown)/1,  0.000185325,  0.000019832,  0.000078183,  0.000209079, -230.528623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000209079,  0.000078183
2017-03-21 22:25:15.611536, slv, 42010afffe8a0002(unknown)/1,  0.000184621,  0.000019832,  0.000071427,  0.000209079, -210.696623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000209079,  0.000071427
2017-03-21 22:25:15.757139, slv, 42010afffe8a0002(unknown)/1,  0.000183991,  0.000019832,  0.000087693,  0.000209079, -210.696623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000209079,  0.000087693
2017-03-21 22:25:15.907548, slv, 42010afffe8a0002(unknown)/1,  0.000183991,  0.000029461,  0.000087693,  0.000219160, -210.696623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000219160,  0.000087693
2017-03-21 22:25:16.907599, slv, 42010afffe8a0002(unknown)/1,  0.000183991,  0.000076420,  0.000087693,  0.000301664, -181.235623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000301664,  0.000087693
2017-03-21 22:25:17.473832, slv, 42010afffe8a0002(unknown)/1,  0.000183812,  0.000076420,  0.000091584,  0.000301664, -104.815623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000301664,  0.000091584
2017-03-21 22:25:17.907545, slv, 42010afffe8a0002(unknown)/1,  0.000183812,  0.000073974,  0.000091584,  0.000214089, -104.815623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000214089,  0.000091584
2017-03-21 22:25:18.907475, slv, 42010afffe8a0002(unknown)/1,  0.000183812, -0.000005442,  0.000091584,  0.000142651, -30.841623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000142651,  0.000091584
2017-03-21 22:25:19.102958, slv, 42010afffe8a0002(unknown)/1,  0.000183368, -0.000005442,  0.000085784,  0.000142651, -36.283623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000142651,  0.000085784
2017-03-21 22:25:19.908673, slv, 42010afffe8a0002(unknown)/1,  0.000183368, -0.000029133,  0.000085784,  0.000166261, -36.283623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000166261,  0.000085784
2017-03-21 22:25:20.198282, slv, 42010afffe8a0002(unknown)/1,  0.000182453, -0.000029133,  0.000104563,  0.000166261, -65.416623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000166261,  0.000104563
2017-03-21 22:25:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000182453, -0.000037190,  0.000104563,  0.000125179, -65.416623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000125179,  0.000104563
2017-03-21 22:25:20.926076, slv, 42010afffe8a0002(unknown)/1,  0.000181561, -0.000037190,  0.000105495,  0.000125179, -102.606623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000125179,  0.000105495
2017-03-21 22:25:21.907493, slv, 42010afffe8a0002(unknown)/1,  0.000181561, -0.000010939,  0.000105495,  0.000216958, -102.606623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000216958,  0.000105495
2017-03-21 22:25:22.193643, slv, 42010afffe8a0002(unknown)/1,  0.000180825, -0.000010939,  0.000090227,  0.000216958, -113.545623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000216958,  0.000090227
2017-03-21 22:25:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000180825, -0.000001551,  0.000090227,  0.000142326, -113.545623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000142326,  0.000090227
2017-03-21 22:25:23.094094, slv, 42010afffe8a0002(unknown)/1,  0.000179994, -0.000001551,  0.000061046,  0.000142326, -115.096623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000142326,  0.000061046
2017-03-21 22:25:23.770743, slv, 42010afffe8a0002(unknown)/1,  0.000178859, -0.000001551,  0.000083609,  0.000142326, -115.096623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000142326,  0.000083609
2017-03-21 22:25:23.907498, slv, 42010afffe8a0002(unknown)/1,  0.000178859, -0.000015233,  0.000083609,  0.000186891, -115.096623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000186891,  0.000083609
2017-03-21 22:25:24.909299, slv, 42010afffe8a0002(unknown)/1,  0.000178859,  0.000073369,  0.000083609,  0.000317566, -130.329623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000317566,  0.000083609
2017-03-21 22:25:25.354097, slv, 42010afffe8a0002(unknown)/1,  0.000178427,  0.000073369,  0.000061352,  0.000317566, -56.960623047, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000317566,  0.000061352
2017-03-21 22:25:25.907532, slv, 42010afffe8a0002(unknown)/1,  0.000178427,  0.000091958,  0.000061352,  0.000223637, -56.960623047, S, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000223637,  0.000061352
2017-03-21 22:25:26.032268, slv, 42010afffe8a0002(unknown)/1,  0.000178460,  0.000091958,  0.000119720,  0.000223637, 34.997376953, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000223637,  0.000119720
2017-03-21 22:25:26.165652, slv, 42010afffe8a0002(unknown)/1,  0.000178217,  0.000091958,  0.000084514,  0.000223637, 34.997376953, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000223637,  0.000084514
2017-03-21 22:25:26.376615, slv, 42010afffe8a0002(unknown)/1,  0.000178011,  0.000091958,  0.000128460,  0.000223637, 34.997376953, D, 0.000214471, 8391, 0.000011018, 26092, -572, 108,  0.000223637,  0.000128460
2017-03-21 22:25:26.907562, slv, 42010afffe8a0002(unknown)/1,  0.000178011,  0.000050919,  0.000128460,  0.000234639, 34.997376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.000234639,  0.000128460
2017-03-21 22:25:27.561778, slv, 42010afffe8a0002(unknown)/1,  0.000177896,  0.000050919,  0.000095834,  0.000234639, 85.916376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.000234639,  0.000095834
2017-03-21 22:25:27.915582, slv, 42010afffe8a0002(unknown)/1,  0.000177896,  0.004062609,  0.000095834,  0.008246486, 85.916376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.008246486,  0.000095834
2017-03-21 22:25:28.907061, slv, 42010afffe8a0002(unknown)/1,  0.000177896,  0.003826564,  0.000095834, -0.000237566, 4148.525376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000237566,  0.000095834
2017-03-21 22:25:29.144962, slv, 42010afffe8a0002(unknown)/1,  0.000177799,  0.003826564,  0.000593837, -0.000237566, 7975.089376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000237566,  0.000593837
2017-03-21 22:25:29.906679, slv, 42010afffe8a0002(unknown)/1,  0.000177799, -0.000604738,  0.000593837, -0.000616216, 7975.089376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000616216,  0.000593837
2017-03-21 22:25:29.921491, slv, 42010afffe8a0002(unknown)/1,  0.000177433, -0.000604738,  0.000877405, -0.000616216, 7370.351376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000616216,  0.000877405
2017-03-21 22:25:30.906747, slv, 42010afffe8a0002(unknown)/1,  0.000177433, -0.000793246,  0.000877405, -0.000615046, 7370.351376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000615046,  0.000877405
2017-03-21 22:25:31.090514, slv, 42010afffe8a0002(unknown)/1,  0.000176474, -0.000793246,  0.000818204, -0.000615046, 6577.105376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000615046,  0.000818204
2017-03-21 22:25:31.906783, slv, 42010afffe8a0002(unknown)/1,  0.000176474, -0.000731684,  0.000818204, -0.000494417, 6577.105376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000494417,  0.000818204
2017-03-21 22:25:32.798310, slv, 42010afffe8a0002(unknown)/1,  0.000175312, -0.000731684,  0.000699684, -0.000494417, 5845.421376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000494417,  0.000699684
2017-03-21 22:25:32.906828, slv, 42010afffe8a0002(unknown)/1,  0.000175312, -0.000653360,  0.000699684, -0.000460518, 5845.421376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000460518,  0.000699684
2017-03-21 22:25:33.728849, slv, 42010afffe8a0002(unknown)/1,  0.000174185, -0.000653360,  0.000668087, -0.000460518, 5192.061376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000460518,  0.000668087
2017-03-21 22:25:33.907086, slv, 42010afffe8a0002(unknown)/1,  0.000174185, -0.000504381,  0.000668087, -0.000198747, 5192.061376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000198747,  0.000668087
2017-03-21 22:25:34.906967, slv, 42010afffe8a0002(unknown)/1,  0.000174185, -0.000438947,  0.000668087, -0.000330778, 4687.680376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000330778,  0.000668087
2017-03-21 22:25:35.012760, slv, 42010afffe8a0002(unknown)/1,  0.000173807, -0.000438947,  0.000723222, -0.000330778, 4248.733376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000330778,  0.000723222
2017-03-21 22:25:35.907149, slv, 42010afffe8a0002(unknown)/1,  0.000173807, -0.000436565,  0.000723222, -0.000194361, 4248.733376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000194361,  0.000723222
2017-03-21 22:25:36.432290, slv, 42010afffe8a0002(unknown)/1,  0.000173890, -0.000436565,  0.000518369, -0.000194361, 3812.168376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000194361,  0.000518369
2017-03-21 22:25:36.648904, slv, 42010afffe8a0002(unknown)/1,  0.000173780, -0.000436565,  0.000537702, -0.000194361, 3812.168376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000194361,  0.000537702
2017-03-21 22:25:36.907080, slv, 42010afffe8a0002(unknown)/1,  0.000173780, -0.000401007,  0.000537702, -0.000260066, 3812.168376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000260066,  0.000537702
2017-03-21 22:25:37.907063, slv, 42010afffe8a0002(unknown)/1,  0.000173780, -0.000411015,  0.000537702, -0.000214404, 3411.161376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000214404,  0.000537702
2017-03-21 22:25:38.133849, slv, 42010afffe8a0002(unknown)/1,  0.000173289, -0.000411015,  0.000440484, -0.000214404, 3000.146376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000214404,  0.000440484
2017-03-21 22:25:38.216753, slv, 42010afffe8a0002(unknown)/1,  0.000172369, -0.000411015,  0.000445863, -0.000214404, 3000.146376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000214404,  0.000445863
2017-03-21 22:25:38.907242, slv, 42010afffe8a0002(unknown)/1,  0.000172369, -0.000359598,  0.000445863, -0.000158643, 3000.146376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000158643,  0.000445863
2017-03-21 22:25:39.884781, slv, 42010afffe8a0002(unknown)/1,  0.000171416, -0.000359598,  0.000372675, -0.000158643, 2640.548376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000158643,  0.000372675
2017-03-21 22:25:39.907163, slv, 42010afffe8a0002(unknown)/1,  0.000171416, -0.000324686,  0.000372675, -0.000146944, 2640.548376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000146944,  0.000372675
2017-03-21 22:25:40.907168, slv, 42010afffe8a0002(unknown)/1,  0.000171416, -0.000319321,  0.000372675, -0.000148867, 2315.862376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000148867,  0.000372675
2017-03-21 22:25:41.157107, slv, 42010afffe8a0002(unknown)/1,  0.000170550, -0.000319321,  0.000398916, -0.000148867, 1996.541376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000148867,  0.000398916
2017-03-21 22:25:41.415527, slv, 42010afffe8a0002(unknown)/1,  0.000169640, -0.000319321,  0.000347942, -0.000148867, 1996.541376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000148867,  0.000347942
2017-03-21 22:25:41.635046, slv, 42010afffe8a0002(unknown)/1,  0.000168497, -0.000319321,  0.000335752, -0.000148867, 1996.541376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000148867,  0.000335752
2017-03-21 22:25:41.907256, slv, 42010afffe8a0002(unknown)/1,  0.000168497, -0.000285833,  0.000335752, -0.000082887, 1996.541376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000082887,  0.000335752
2017-03-21 22:25:42.907226, slv, 42010afffe8a0002(unknown)/1,  0.000168497, -0.000253235,  0.000335752, -0.000086590, 1710.708376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000086590,  0.000335752
2017-03-21 22:25:43.624841, slv, 42010afffe8a0002(unknown)/1,  0.000167998, -0.000253235,  0.000445915, -0.000086590, 1457.473376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000086590,  0.000445915
2017-03-21 22:25:43.907289, slv, 42010afffe8a0002(unknown)/1,  0.000167998, -0.000220130,  0.000445915, -0.000017177, 1457.473376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161, -0.000017177,  0.000445915
2017-03-21 22:25:44.907301, slv, 42010afffe8a0002(unknown)/1,  0.000167998, -0.000162664,  0.000445915,  0.000027844, 1237.343376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.000027844,  0.000445915
2017-03-21 22:25:45.543423, slv, 42010afffe8a0002(unknown)/1,  0.000167933, -0.000162664,  0.000268089,  0.000027844, 1074.679376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.000027844,  0.000268089
2017-03-21 22:25:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000167933, -0.000124016,  0.000268089,  0.000060054, 1074.679376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.000060054,  0.000268089
2017-03-21 22:25:46.521713, slv, 42010afffe8a0002(unknown)/1,  0.000167639, -0.000124016,  0.000240531,  0.000060054, 950.663376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.000060054,  0.000240531
2017-03-21 22:25:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000167639, -0.000128902,  0.000240531,  0.000017712, 950.663376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.000017712,  0.000240531
2017-03-21 22:25:47.275831, slv, 42010afffe8a0002(unknown)/1,  0.000167382, -0.000128902,  0.000286343,  0.000017712, 821.761376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.000017712,  0.000286343
2017-03-21 22:25:47.340541, slv, 42010afffe8a0002(unknown)/1,  0.000166914, -0.000128902,  0.000227913,  0.000017712, 821.761376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.000017712,  0.000227913
2017-03-21 22:25:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000166914, -0.000120442,  0.000227913,  0.000075955, 821.761376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.000075955,  0.000227913
2017-03-21 22:25:48.035431, slv, 42010afffe8a0002(unknown)/1,  0.000166501, -0.000120442,  0.000240350,  0.000075955, 701.319376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.000075955,  0.000240350
2017-03-21 22:25:48.418433, slv, 42010afffe8a0002(unknown)/1,  0.000166420, -0.000120442,  0.000252912,  0.000075955, 701.319376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.000075955,  0.000252912
2017-03-21 22:25:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000166420, -0.000085697,  0.000252912,  0.000085983, 701.319376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.000085983,  0.000252912
2017-03-21 22:25:49.578704, slv, 42010afffe8a0002(unknown)/1,  0.000166548, -0.000085697,  0.000283574,  0.000085983, 615.622376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.000085983,  0.000283574
2017-03-21 22:25:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000166548, -0.000102045,  0.000283574,  0.000042894, 615.622376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.000042894,  0.000283574
2017-03-21 22:25:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000166548, -0.000119945,  0.000283574,  0.000050312, 513.577376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.000050312,  0.000283574
2017-03-21 22:25:51.001111, slv, 42010afffe8a0002(unknown)/1,  0.000166360, -0.000119945,  0.000198274,  0.000050312, 393.632376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.000050312,  0.000198274
2017-03-21 22:25:51.908543, slv, 42010afffe8a0002(unknown)/1,  0.000166360, -0.000095783,  0.000198274,  0.000091029, 393.632376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.000091029,  0.000198274
2017-03-21 22:25:52.651855, slv, 42010afffe8a0002(unknown)/1,  0.000165833, -0.000095783,  0.000190961,  0.000091029, 297.849376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.000091029,  0.000190961
2017-03-21 22:25:52.712093, slv, 42010afffe8a0002(unknown)/1,  0.000165242, -0.000095783,  0.000138928,  0.000091029, 297.849376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.000091029,  0.000138928
2017-03-21 22:25:52.811183, slv, 42010afffe8a0002(unknown)/1,  0.000164525, -0.000095783,  0.000156428,  0.000091029, 297.849376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.000091029,  0.000156428
2017-03-21 22:25:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000164525, -0.000075213,  0.000156428,  0.000089428, 297.849376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.000089428,  0.000156428
2017-03-21 22:25:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000164525, -0.000037302,  0.000156428,  0.000165017, 222.636376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.000165017,  0.000156428
2017-03-21 22:25:54.045029, slv, 42010afffe8a0002(unknown)/1,  0.000164279, -0.000037302,  0.000182658,  0.000165017, 185.334376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.000165017,  0.000182658
2017-03-21 22:25:54.783340, slv, 42010afffe8a0002(unknown)/1,  0.000164363, -0.000037302,  0.000165931,  0.000165017, 185.334376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.000165017,  0.000165931
2017-03-21 22:25:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000164363, -0.000039995,  0.000165931,  0.000083880, 185.334376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.000083880,  0.000165931
2017-03-21 22:25:55.015776, slv, 42010afffe8a0002(unknown)/1,  0.000164178, -0.000039995,  0.000195140,  0.000083880, 145.339376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.000083880,  0.000195140
2017-03-21 22:25:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000164178, -0.000070069,  0.000195140,  0.000104522, 145.339376953, S, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.000104522,  0.000195140
2017-03-21 22:25:56.460398, slv, 42010afffe8a0002(unknown)/1,  0.000163709, -0.000070069,  0.000153129,  0.000104522, 75.270376953, D, 0.000187585, 6518, 0.000016141, 31572, -263, 161,  0.000104522,  0.000153129
2017-03-21 22:25:56.908448, slv, 42010afffe8a0002(unknown)/1,  0.000163709, -0.000063368,  0.000153129,  0.000096628, 75.270376953, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000096628,  0.000153129
2017-03-21 22:25:57.907507, slv, 42010afffe8a0002(unknown)/1,  0.000163709, -0.000006909,  0.000153129,  0.000216972, 11.902376953, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000216972,  0.000153129
2017-03-21 22:25:58.383775, slv, 42010afffe8a0002(unknown)/1,  0.000163560, -0.000006909,  0.000142024,  0.000216972, 4.993376953, D, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000216972,  0.000142024
2017-03-21 22:25:58.907496, slv, 42010afffe8a0002(unknown)/1,  0.000163560,  0.000034706,  0.000142024,  0.000179711, 4.993376953, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000179711,  0.000142024
2017-03-21 22:25:59.907502, slv, 42010afffe8a0002(unknown)/1,  0.000163560,  0.000016612,  0.000142024,  0.000180635, 39.699376953, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000180635,  0.000142024
2017-03-21 22:26:00.199410, slv, 42010afffe8a0002(unknown)/1,  0.000164126,  0.000016612,  0.000259622,  0.000180635, 56.311376953, D, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000180635,  0.000259622
2017-03-21 22:26:00.420338, slv, 42010afffe8a0002(unknown)/1,  0.000164505,  0.000016612,  0.000132649,  0.000180635, 56.311376953, D, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000180635,  0.000132649
2017-03-21 22:26:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000164505, -0.000040647,  0.000132649,  0.000066136, 56.311376953, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000066136,  0.000132649
2017-03-21 22:26:01.512707, slv, 42010afffe8a0002(unknown)/1,  0.000164005, -0.000040647,  0.000150599,  0.000066136, 15.664376953, D, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000066136,  0.000150599
2017-03-21 22:26:01.908749, slv, 42010afffe8a0002(unknown)/1,  0.000164005, -0.000071098,  0.000150599,  0.000120176, 15.664376953, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000120176,  0.000150599
2017-03-21 22:26:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000164005, -0.000067960,  0.000150599,  0.000071913, -55.433623047, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000071913,  0.000150599
2017-03-21 22:26:03.035757, slv, 42010afffe8a0002(unknown)/1,  0.000163078, -0.000067960,  0.000130020,  0.000071913, -123.393623047, D, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000071913,  0.000130020
2017-03-21 22:26:03.907489, slv, 42010afffe8a0002(unknown)/1,  0.000163078, -0.000043054,  0.000130020,  0.000169062, -123.393623047, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000169062,  0.000130020
2017-03-21 22:26:04.187133, slv, 42010afffe8a0002(unknown)/1,  0.000162414, -0.000043054,  0.000111358,  0.000169062, -166.447623047, D, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000169062,  0.000111358
2017-03-21 22:26:04.563198, slv, 42010afffe8a0002(unknown)/1,  0.000162185, -0.000043054,  0.000141460,  0.000169062, -166.447623047, D, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000169062,  0.000141460
2017-03-21 22:26:04.907498, slv, 42010afffe8a0002(unknown)/1,  0.000162185,  0.000000766,  0.000141460,  0.000157732, -166.447623047, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000157732,  0.000141460
2017-03-21 22:26:05.505975, slv, 42010afffe8a0002(unknown)/1,  0.000162270,  0.000000766,  0.000202232,  0.000157732, -165.681623047, D, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000157732,  0.000202232
2017-03-21 22:26:05.907493, slv, 42010afffe8a0002(unknown)/1,  0.000162270,  0.000019291,  0.000202232,  0.000205305, -165.681623047, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000205305,  0.000202232
2017-03-21 22:26:06.873806, slv, 42010afffe8a0002(unknown)/1,  0.000162477,  0.000019291,  0.000136846,  0.000205305, -146.390623047, D, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000205305,  0.000136846
2017-03-21 22:26:06.909125, slv, 42010afffe8a0002(unknown)/1,  0.000162477,  0.000017660,  0.000136846,  0.000154762, -146.390623047, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000154762,  0.000136846
2017-03-21 22:26:07.907532, slv, 42010afffe8a0002(unknown)/1,  0.000162477, -0.000010441,  0.000136846,  0.000149308, -128.730623047, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000149308,  0.000136846
2017-03-21 22:26:08.734619, slv, 42010afffe8a0002(unknown)/1,  0.000162325, -0.000010441,  0.000119476,  0.000149308, -139.171623047, D, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000149308,  0.000119476
2017-03-21 22:26:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000162325, -0.000041059,  0.000119476,  0.000093375, -139.171623047, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000093375,  0.000119476
2017-03-21 22:26:09.760148, slv, 42010afffe8a0002(unknown)/1,  0.000161651, -0.000041059,  0.000114639,  0.000093375, -180.230623047, D, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000093375,  0.000114639
2017-03-21 22:26:09.907485, slv, 42010afffe8a0002(unknown)/1,  0.000161651, -0.000031996,  0.000114639,  0.000166610, -180.230623047, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000166610,  0.000114639
2017-03-21 22:26:10.795878, slv, 42010afffe8a0002(unknown)/1,  0.000160990, -0.000031996,  0.000102679,  0.000166610, -212.226623047, D, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000166610,  0.000102679
2017-03-21 22:26:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000160990, -0.000023318,  0.000102679,  0.000109396, -212.226623047, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000109396,  0.000102679
2017-03-21 22:26:11.908592, slv, 42010afffe8a0002(unknown)/1,  0.000160990, -0.000037531,  0.000102679,  0.000137522, -235.544623047, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000137522,  0.000102679
2017-03-21 22:26:11.928915, slv, 42010afffe8a0002(unknown)/1,  0.000160519, -0.000037531,  0.000116456,  0.000137522, -273.075623047, D, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000137522,  0.000116456
2017-03-21 22:26:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000160519, -0.000011691,  0.000116456,  0.000160605, -273.075623047, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000160605,  0.000116456
2017-03-21 22:26:13.212749, slv, 42010afffe8a0002(unknown)/1,  0.000160241, -0.000011691,  0.000156442,  0.000160605, -284.766623047, D, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000160605,  0.000156442
2017-03-21 22:26:13.907503, slv, 42010afffe8a0002(unknown)/1,  0.000160241,  0.000016829,  0.000156442,  0.000193813, -284.766623047, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000193813,  0.000156442
2017-03-21 22:26:14.467897, slv, 42010afffe8a0002(unknown)/1,  0.000160373,  0.000016829,  0.000163832,  0.000193813, -267.937623047, D, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000193813,  0.000163832
2017-03-21 22:26:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000160373, -0.000008580,  0.000163832,  0.000109641, -267.937623047, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000109641,  0.000163832
2017-03-21 22:26:15.590547, slv, 42010afffe8a0002(unknown)/1,  0.000160464, -0.000008580,  0.000197569,  0.000109641, -276.517623047, D, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000109641,  0.000197569
2017-03-21 22:26:15.907497, slv, 42010afffe8a0002(unknown)/1,  0.000160464, -0.000008117,  0.000197569,  0.000194963, -276.517623047, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000194963,  0.000197569
2017-03-21 22:26:16.792714, slv, 42010afffe8a0002(unknown)/1,  0.000160341, -0.000008117,  0.000108218,  0.000194963, -284.634623047, D, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000194963,  0.000108218
2017-03-21 22:26:16.911470, slv, 42010afffe8a0002(unknown)/1,  0.000160341,  0.000037668,  0.000108218,  0.000201180, -284.634623047, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000201180,  0.000108218
2017-03-21 22:26:17.026168, slv, 42010afffe8a0002(unknown)/1,  0.000160242,  0.000037668,  0.000111749,  0.000201180, -246.966623047, D, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000201180,  0.000111749
2017-03-21 22:26:17.907497, slv, 42010afffe8a0002(unknown)/1,  0.000160242,  0.000024271,  0.000111749,  0.000167947, -246.966623047, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000167947,  0.000111749
2017-03-21 22:26:18.902638, slv, 42010afffe8a0002(unknown)/1,  0.000160257,  0.000024271,  0.000163996,  0.000167947, -222.695623047, D, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000167947,  0.000163996
2017-03-21 22:26:18.907474, slv, 42010afffe8a0002(unknown)/1,  0.000160257, -0.000014656,  0.000163996,  0.000123241, -222.695623047, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000123241,  0.000163996
2017-03-21 22:26:19.907565, slv, 42010afffe8a0002(unknown)/1,  0.000160257,  0.000001085,  0.000163996,  0.000199444, -237.351623047, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000199444,  0.000163996
2017-03-21 22:26:20.169681, slv, 42010afffe8a0002(unknown)/1,  0.000160295,  0.000001085,  0.000119243,  0.000199444, -236.266623047, D, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000199444,  0.000119243
2017-03-21 22:26:20.907495, slv, 42010afffe8a0002(unknown)/1,  0.000160295, -0.000002887,  0.000119243,  0.000115334, -236.266623047, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000115334,  0.000119243
2017-03-21 22:26:21.097918, slv, 42010afffe8a0002(unknown)/1,  0.000160073, -0.000002887,  0.000150362,  0.000115334, -239.153623047, D, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000115334,  0.000150362
2017-03-21 22:26:21.357291, slv, 42010afffe8a0002(unknown)/1,  0.000159732, -0.000002887,  0.000171971,  0.000115334, -239.153623047, D, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000115334,  0.000171971
2017-03-21 22:26:21.784241, slv, 42010afffe8a0002(unknown)/1,  0.000159230, -0.000002887,  0.000107696,  0.000115334, -239.153623047, D, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000115334,  0.000107696
2017-03-21 22:26:21.908737, slv, 42010afffe8a0002(unknown)/1,  0.000159230, -0.000021038,  0.000107696,  0.000162115, -239.153623047, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000162115,  0.000107696
2017-03-21 22:26:22.134899, slv, 42010afffe8a0002(unknown)/1,  0.000158759, -0.000021038,  0.000131102,  0.000162115, -260.191623047, D, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000162115,  0.000131102
2017-03-21 22:26:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000158759, -0.000016958,  0.000131102,  0.000121959, -260.191623047, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000121959,  0.000131102
2017-03-21 22:26:23.907546, slv, 42010afffe8a0002(unknown)/1,  0.000158759, -0.000010943,  0.000131102,  0.000173673, -277.149623047, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000173673,  0.000131102
2017-03-21 22:26:24.044531, slv, 42010afffe8a0002(unknown)/1,  0.000158585, -0.000010943,  0.000123581,  0.000173673, -288.092623047, D, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000173673,  0.000123581
2017-03-21 22:26:24.531919, slv, 42010afffe8a0002(unknown)/1,  0.000158310, -0.000010943,  0.000093118,  0.000173673, -288.092623047, D, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000173673,  0.000093118
2017-03-21 22:26:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000158310, -0.000002742,  0.000093118,  0.000137911, -288.092623047, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000137911,  0.000093118
2017-03-21 22:26:24.981526, slv, 42010afffe8a0002(unknown)/1,  0.000157774, -0.000002742,  0.000091196,  0.000137911, -290.834623047, D, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000137911,  0.000091196
2017-03-21 22:26:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000157774, -0.000010625,  0.000091196,  0.000156922, -290.834623047, S, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000156922,  0.000091196
2017-03-21 22:26:26.124924, slv, 42010afffe8a0002(unknown)/1,  0.000157175, -0.000010625,  0.000091637,  0.000156922, -301.459623047, D, 0.000169747, 4537, 0.000001342, 1094395, 2457, 2354,  0.000156922,  0.000091637
2017-03-21 22:26:26.909314, slv, 42010afffe8a0002(unknown)/1,  0.000157175, -0.000004680,  0.000091637,  0.000148667, -301.459623047, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000148667,  0.000091637
2017-03-21 22:26:27.350424, slv, 42010afffe8a0002(unknown)/1,  0.000156688, -0.000004680,  0.000106717,  0.000148667, -306.139623047, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000148667,  0.000106717
2017-03-21 22:26:27.907529, slv, 42010afffe8a0002(unknown)/1,  0.000156688, -0.000000653,  0.000106717,  0.000163890, -306.139623047, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000163890,  0.000106717
2017-03-21 22:26:28.032240, slv, 42010afffe8a0002(unknown)/1,  0.000156316, -0.000000653,  0.000112151,  0.000163890, -306.792623047, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000163890,  0.000112151
2017-03-21 22:26:28.620184, slv, 42010afffe8a0002(unknown)/1,  0.000156478, -0.000000653,  0.000226903,  0.000163890, -306.792623047, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000163890,  0.000226903
2017-03-21 22:26:28.907577, slv, 42010afffe8a0002(unknown)/1,  0.000156478,  0.000039560,  0.000226903,  0.000228397, -306.792623047, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000228397,  0.000226903
2017-03-21 22:26:29.768986, slv, 42010afffe8a0002(unknown)/1,  0.000156883,  0.000039560,  0.000110373,  0.000228397, -267.232623047, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000228397,  0.000110373
2017-03-21 22:26:29.907538, slv, 42010afffe8a0002(unknown)/1,  0.000156883,  0.000057641,  0.000110373,  0.000200248, -267.232623047, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000200248,  0.000110373
2017-03-21 22:26:30.266087, slv, 42010afffe8a0002(unknown)/1,  0.000156962,  0.000057641,  0.000108651,  0.000200248, -209.591623047, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000200248,  0.000108651
2017-03-21 22:26:30.907511, slv, 42010afffe8a0002(unknown)/1,  0.000156962,  0.000027488,  0.000108651,  0.000168574, -209.591623047, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000168574,  0.000108651
2017-03-21 22:26:31.074912, slv, 42010afffe8a0002(unknown)/1,  0.000156842,  0.000027488,  0.000119639,  0.000168574, -182.103623047, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000168574,  0.000119639
2017-03-21 22:26:31.315955, slv, 42010afffe8a0002(unknown)/1,  0.000156746,  0.000027488,  0.000145963,  0.000168574, -182.103623047, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000168574,  0.000145963
2017-03-21 22:26:31.336351, slv, 42010afffe8a0002(unknown)/1,  0.000156629,  0.000027488,  0.000113971,  0.000168574, -182.103623047, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000168574,  0.000113971
2017-03-21 22:26:31.907515, slv, 42010afffe8a0002(unknown)/1,  0.000156629,  0.000014947,  0.000113971,  0.000174911, -182.103623047, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000174911,  0.000113971
2017-03-21 22:26:32.907519, slv, 42010afffe8a0002(unknown)/1,  0.000156629,  0.000008928,  0.000113971,  0.000156203, -167.156623047, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000156203,  0.000113971
2017-03-21 22:26:33.296388, slv, 42010afffe8a0002(unknown)/1,  0.000156323,  0.000008928,  0.000109440,  0.000156203, -158.228623047, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000156203,  0.000109440
2017-03-21 22:26:33.907501, slv, 42010afffe8a0002(unknown)/1,  0.000156323,  0.000004738,  0.000109440,  0.000166225, -158.228623047, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000166225,  0.000109440
2017-03-21 22:26:33.913297, slv, 42010afffe8a0002(unknown)/1,  0.000155926,  0.000004738,  0.000091734,  0.000166225, -153.490623047, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000166225,  0.000091734
2017-03-21 22:26:34.876217, slv, 42010afffe8a0002(unknown)/1,  0.000156532,  0.000004738,  0.000354720,  0.000166225, -153.490623047, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000166225,  0.000354720
2017-03-21 22:26:34.907485, slv, 42010afffe8a0002(unknown)/1,  0.000156532,  0.000006415,  0.000354720,  0.000159461, -153.490623047, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000159461,  0.000354720
2017-03-21 22:26:35.907564, slv, 42010afffe8a0002(unknown)/1,  0.000156532,  0.000052480,  0.000354720,  0.000258564, -147.075623047, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000258564,  0.000354720
2017-03-21 22:26:36.203832, slv, 42010afffe8a0002(unknown)/1,  0.000157801,  0.000052480,  0.000171587,  0.000258564, -94.595623047, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000258564,  0.000171587
2017-03-21 22:26:36.681565, slv, 42010afffe8a0002(unknown)/1,  0.000158878,  0.000052480,  0.000218306,  0.000258564, -94.595623047, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000258564,  0.000218306
2017-03-21 22:26:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000158878,  0.000023806,  0.000218306,  0.000104457, -94.595623047, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000104457,  0.000218306
2017-03-21 22:26:37.909038, slv, 42010afffe8a0002(unknown)/1,  0.000158878, -0.000023980,  0.000218306,  0.000165339, -70.789623047, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000165339,  0.000218306
2017-03-21 22:26:38.669494, slv, 42010afffe8a0002(unknown)/1,  0.000159333, -0.000023980,  0.000109744,  0.000165339, -94.769623047, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000165339,  0.000109744
2017-03-21 22:26:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000159333, -0.000005006,  0.000109744,  0.000142860, -94.769623047, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000142860,  0.000109744
2017-03-21 22:26:39.033067, slv, 42010afffe8a0002(unknown)/1,  0.000159028, -0.000005006,  0.000141344,  0.000142860, -99.775623047, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000142860,  0.000141344
2017-03-21 22:26:39.907511, slv, 42010afffe8a0002(unknown)/1,  0.000159028,  0.000008492,  0.000141344,  0.000192484, -99.775623047, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000192484,  0.000141344
2017-03-21 22:26:40.643414, slv, 42010afffe8a0002(unknown)/1,  0.000158908,  0.000008492,  0.000128828,  0.000192484, -91.283623047, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000192484,  0.000128828
2017-03-21 22:26:40.907502, slv, 42010afffe8a0002(unknown)/1,  0.000158908,  0.000028660,  0.000128828,  0.000182772, -91.283623047, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000182772,  0.000128828
2017-03-21 22:26:41.907528, slv, 42010afffe8a0002(unknown)/1,  0.000158908,  0.000021913,  0.000128828,  0.000178870, -62.623623047, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000178870,  0.000128828
2017-03-21 22:26:41.915217, slv, 42010afffe8a0002(unknown)/1,  0.000158908,  0.000021913,  0.000135348,  0.000178870, -40.710623047, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000178870,  0.000135348
2017-03-21 22:26:42.908916, slv, 42010afffe8a0002(unknown)/1,  0.000158908,  0.000016863,  0.000135348,  0.000172673, -40.710623047, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000172673,  0.000135348
2017-03-21 22:26:43.533813, slv, 42010afffe8a0002(unknown)/1,  0.000158783,  0.000016863,  0.000116839,  0.000172673, -23.847623047, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000172673,  0.000116839
2017-03-21 22:26:43.907495, slv, 42010afffe8a0002(unknown)/1,  0.000158783,  0.000023168,  0.000116839,  0.000191355, -23.847623047, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000191355,  0.000116839
2017-03-21 22:26:44.266692, slv, 42010afffe8a0002(unknown)/1,  0.000158626,  0.000023168,  0.000114061,  0.000191355, -0.679623047, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000191355,  0.000114061
2017-03-21 22:26:44.740691, slv, 42010afffe8a0002(unknown)/1,  0.000158683,  0.000023168,  0.000152314,  0.000191355, -0.679623047, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000191355,  0.000152314
2017-03-21 22:26:44.907467, slv, 42010afffe8a0002(unknown)/1,  0.000158683,  0.000003715,  0.000152314,  0.000133541, -0.679623047, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000133541,  0.000152314
2017-03-21 22:26:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000158683, -0.000004959,  0.000152314,  0.000173908, 3.035376953, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000173908,  0.000152314
2017-03-21 22:26:46.592638, slv, 42010afffe8a0002(unknown)/1,  0.000158840, -0.000004959,  0.000157251,  0.000173908, -1.923623047, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000173908,  0.000157251
2017-03-21 22:26:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000158840, -0.000010425,  0.000157251,  0.000122765, -1.923623047, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000122765,  0.000157251
2017-03-21 22:26:47.201507, slv, 42010afffe8a0002(unknown)/1,  0.000158513, -0.000010425,  0.000097693,  0.000122765, -12.348623047, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000122765,  0.000097693
2017-03-21 22:26:47.907563, slv, 42010afffe8a0002(unknown)/1,  0.000158513, -0.000007581,  0.000097693,  0.000179426, -12.348623047, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000179426,  0.000097693
2017-03-21 22:26:48.907494, slv, 42010afffe8a0002(unknown)/1,  0.000158513, -0.000011072,  0.000097693,  0.000115456, -19.929623047, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000115456,  0.000097693
2017-03-21 22:26:48.942608, slv, 42010afffe8a0002(unknown)/1,  0.000157952, -0.000011072,  0.000154549,  0.000115456, -31.001623047, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000115456,  0.000154549
2017-03-21 22:26:49.722354, slv, 42010afffe8a0002(unknown)/1,  0.000157454, -0.000011072,  0.000118930,  0.000115456, -31.001623047, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000115456,  0.000118930
2017-03-21 22:26:49.907514, slv, 42010afffe8a0002(unknown)/1,  0.000157454, -0.000015841,  0.000118930,  0.000168829, -31.001623047, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000168829,  0.000118930
2017-03-21 22:26:50.590617, slv, 42010afffe8a0002(unknown)/1,  0.000157168, -0.000015841,  0.000153351,  0.000168829, -46.842623047, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000168829,  0.000153351
2017-03-21 22:26:50.758438, slv, 42010afffe8a0002(unknown)/1,  0.000157231, -0.000015841,  0.000153693,  0.000168829, -46.842623047, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000168829,  0.000153693
2017-03-21 22:26:50.907542, slv, 42010afffe8a0002(unknown)/1,  0.000157231,  0.000041131,  0.000153693,  0.000228119, -46.842623047, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000228119,  0.000153693
2017-03-21 22:26:51.888795, slv, 42010afffe8a0002(unknown)/1,  0.000157520,  0.000041131,  0.000152272,  0.000228119, -5.711623047, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000228119,  0.000152272
2017-03-21 22:26:51.907596, slv, 42010afffe8a0002(unknown)/1,  0.000157520,  0.000045341,  0.000152272,  0.000177315, -5.711623047, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000177315,  0.000152272
2017-03-21 22:26:52.666503, slv, 42010afffe8a0002(unknown)/1,  0.000157677,  0.000045341,  0.000112468,  0.000177315, 39.629376953, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000177315,  0.000112468
2017-03-21 22:26:52.907543, slv, 42010afffe8a0002(unknown)/1,  0.000157677,  0.000039019,  0.000112468,  0.000215922, 39.629376953, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000215922,  0.000112468
2017-03-21 22:26:53.321473, slv, 42010afffe8a0002(unknown)/1,  0.000157713,  0.000039019,  0.000134247,  0.000215922, 78.648376953, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000215922,  0.000134247
2017-03-21 22:26:53.909044, slv, 42010afffe8a0002(unknown)/1,  0.000157713,  0.000061316,  0.000134247,  0.000222102, 78.648376953, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000222102,  0.000134247
2017-03-21 22:26:54.901253, slv, 42010afffe8a0002(unknown)/1,  0.000157972,  0.000061316,  0.000124912,  0.000222102, 139.964376953, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000222102,  0.000124912
2017-03-21 22:26:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000157972,  0.000014734,  0.000124912,  0.000123051, 139.964376953, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000123051,  0.000124912
2017-03-21 22:26:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000157972, -0.000035429,  0.000124912,  0.000122034, 154.698376953, S, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000122034,  0.000124912
2017-03-21 22:26:56.822089, slv, 42010afffe8a0002(unknown)/1,  0.000157968, -0.000035429,  0.000161898,  0.000122034, 119.269376953, D, 0.000160927, 1958, -0.000012558, 28290, -180, 112,  0.000122034,  0.000161898
2017-03-21 22:26:56.907532, slv, 42010afffe8a0002(unknown)/1,  0.000157968, -0.000030055,  0.000161898,  0.000133796, 119.269376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000133796,  0.000161898
2017-03-21 22:26:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000157968, -0.000026655,  0.000161898,  0.000128829, 89.214376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000128829,  0.000161898
2017-03-21 22:26:58.702602, slv, 42010afffe8a0002(unknown)/1,  0.000157571, -0.000026655,  0.000117433,  0.000128829, 62.559376953, D, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000128829,  0.000117433
2017-03-21 22:26:58.908866, slv, 42010afffe8a0002(unknown)/1,  0.000157571, -0.000008090,  0.000117433,  0.000170529, 62.559376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000170529,  0.000117433
2017-03-21 22:26:58.964037, slv, 42010afffe8a0002(unknown)/1,  0.000157170, -0.000008090,  0.000110732,  0.000170529, 54.469376953, D, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000170529,  0.000110732
2017-03-21 22:26:59.472485, slv, 42010afffe8a0002(unknown)/1,  0.000156995, -0.000008090,  0.000132154,  0.000170529, 54.469376953, D, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000170529,  0.000132154
2017-03-21 22:26:59.907590, slv, 42010afffe8a0002(unknown)/1,  0.000156995,  0.000061842,  0.000132154,  0.000267722, 54.469376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000267722,  0.000132154
2017-03-21 22:27:00.501787, slv, 42010afffe8a0002(unknown)/1,  0.000157338,  0.000061842,  0.000145459,  0.000267722, 116.311376953, D, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000267722,  0.000145459
2017-03-21 22:27:00.907550, slv, 42010afffe8a0002(unknown)/1,  0.000157338,  0.000070101,  0.000145459,  0.000186814, 116.311376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000186814,  0.000145459
2017-03-21 22:27:01.260178, slv, 42010afffe8a0002(unknown)/1,  0.000157795,  0.000070101,  0.000146223,  0.000186814, 186.412376953, D, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000186814,  0.000146223
2017-03-21 22:27:01.907615, slv, 42010afffe8a0002(unknown)/1,  0.000157795,  0.000017162,  0.000146223,  0.000162643, 186.412376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000162643,  0.000146223
2017-03-21 22:27:02.577135, slv, 42010afffe8a0002(unknown)/1,  0.000157776,  0.000017162,  0.000130749,  0.000162643, 203.574376953, D, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000162643,  0.000130749
2017-03-21 22:27:02.907479, slv, 42010afffe8a0002(unknown)/1,  0.000157776, -0.000016720,  0.000130749,  0.000119488, 203.574376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000119488,  0.000130749
2017-03-21 22:27:03.847336, slv, 42010afffe8a0002(unknown)/1,  0.000157472, -0.000016720,  0.000140435,  0.000119488, 186.854376953, D, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000119488,  0.000140435
2017-03-21 22:27:03.908835, slv, 42010afffe8a0002(unknown)/1,  0.000157472, -0.000032160,  0.000140435,  0.000131440, 186.854376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000131440,  0.000140435
2017-03-21 22:27:04.625739, slv, 42010afffe8a0002(unknown)/1,  0.000157137, -0.000032160,  0.000152892,  0.000131440, 154.694376953, D, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000131440,  0.000152892
2017-03-21 22:27:04.907505, slv, 42010afffe8a0002(unknown)/1,  0.000157137, -0.000012337,  0.000152892,  0.000158495, 154.694376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000158495,  0.000152892
2017-03-21 22:27:05.902618, slv, 42010afffe8a0002(unknown)/1,  0.000157134, -0.000012337,  0.000184835,  0.000158495, 142.357376953, D, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000158495,  0.000184835
2017-03-21 22:27:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000157134, -0.000016982,  0.000184835,  0.000121811, 142.357376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000121811,  0.000184835
2017-03-21 22:27:06.907556, slv, 42010afffe8a0002(unknown)/1,  0.000157134, -0.000025806,  0.000184835,  0.000140843, 125.375376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000140843,  0.000184835
2017-03-21 22:27:07.789540, slv, 42010afffe8a0002(unknown)/1,  0.000157239, -0.000025806,  0.000171265,  0.000140843, 99.569376953, D, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000140843,  0.000171265
2017-03-21 22:27:07.907592, slv, 42010afffe8a0002(unknown)/1,  0.000157239,  0.000012514,  0.000171265,  0.000198558, 99.569376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000198558,  0.000171265
2017-03-21 22:27:08.909527, slv, 42010afffe8a0002(unknown)/1,  0.000157239,  0.000012191,  0.000171265,  0.000140303, 112.083376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000140303,  0.000171265
2017-03-21 22:27:09.530505, slv, 42010afffe8a0002(unknown)/1,  0.000157063,  0.000012191,  0.000131565,  0.000140303, 124.274376953, D, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000140303,  0.000131565
2017-03-21 22:27:09.907557, slv, 42010afffe8a0002(unknown)/1,  0.000157063,  0.000000797,  0.000131565,  0.000175593, 124.274376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000175593,  0.000131565
2017-03-21 22:27:10.135133, slv, 42010afffe8a0002(unknown)/1,  0.000156964,  0.000000797,  0.000155529,  0.000175593, 125.071376953, D, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000175593,  0.000155529
2017-03-21 22:27:10.499438, slv, 42010afffe8a0002(unknown)/1,  0.000156986,  0.000000797,  0.000126722,  0.000175593, 125.071376953, D, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000175593,  0.000126722
2017-03-21 22:27:10.907520, slv, 42010afffe8a0002(unknown)/1,  0.000156986,  0.000021134,  0.000126722,  0.000180725, 125.071376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000180725,  0.000126722
2017-03-21 22:27:11.907503, slv, 42010afffe8a0002(unknown)/1,  0.000156986,  0.000009376,  0.000126722,  0.000152000, 146.205376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000152000,  0.000126722
2017-03-21 22:27:12.228294, slv, 42010afffe8a0002(unknown)/1,  0.000156832,  0.000009376,  0.000134265,  0.000152000, 155.581376953, D, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000152000,  0.000134265
2017-03-21 22:27:12.907503, slv, 42010afffe8a0002(unknown)/1,  0.000156832,  0.000001151,  0.000134265,  0.000164121, 155.581376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000164121,  0.000134265
2017-03-21 22:27:13.196193, slv, 42010afffe8a0002(unknown)/1,  0.000156781,  0.000001151,  0.000163932,  0.000164121, 156.732376953, D, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000164121,  0.000163932
2017-03-21 22:27:13.908932, slv, 42010afffe8a0002(unknown)/1,  0.000156781, -0.000008715,  0.000163932,  0.000132062, 156.732376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000132062,  0.000163932
2017-03-21 22:27:14.907542, slv, 42010afffe8a0002(unknown)/1,  0.000156781, -0.000006156,  0.000163932,  0.000169187, 148.017376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000169187,  0.000163932
2017-03-21 22:27:15.170818, slv, 42010afffe8a0002(unknown)/1,  0.000156867, -0.000006156,  0.000151888,  0.000169187, 141.861376953, D, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000169187,  0.000151888
2017-03-21 22:27:15.907522, slv, 42010afffe8a0002(unknown)/1,  0.000156867,  0.000002313,  0.000151888,  0.000149087, 141.861376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000149087,  0.000151888
2017-03-21 22:27:16.171312, slv, 42010afffe8a0002(unknown)/1,  0.000156763,  0.000002313,  0.000130569,  0.000149087, 144.174376953, D, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000149087,  0.000130569
2017-03-21 22:27:16.757543, slv, 42010afffe8a0002(unknown)/1,  0.000156680,  0.000002313,  0.000176985,  0.000149087, 144.174376953, D, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000149087,  0.000176985
2017-03-21 22:27:16.907635, slv, 42010afffe8a0002(unknown)/1,  0.000156680,  0.000038680,  0.000176985,  0.000241821, 144.174376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000241821,  0.000176985
2017-03-21 22:27:17.464872, slv, 42010afffe8a0002(unknown)/1,  0.000156949,  0.000038680,  0.000127780,  0.000241821, 182.854376953, D, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000241821,  0.000127780
2017-03-21 22:27:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000156949,  0.000013489,  0.000127780,  0.000098786, 182.854376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000098786,  0.000127780
2017-03-21 22:27:18.908934, slv, 42010afffe8a0002(unknown)/1,  0.000156949, -0.000035882,  0.000127780,  0.000143346, 196.343376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000143346,  0.000127780
2017-03-21 22:27:18.939186, slv, 42010afffe8a0002(unknown)/1,  0.000157043, -0.000035882,  0.000138814,  0.000143346, 160.461376953, D, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000143346,  0.000138814
2017-03-21 22:27:19.377092, slv, 42010afffe8a0002(unknown)/1,  0.000157028, -0.000035882,  0.000198764,  0.000143346, 160.461376953, D, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000143346,  0.000198764
2017-03-21 22:27:19.907538, slv, 42010afffe8a0002(unknown)/1,  0.000157028, -0.000005298,  0.000198764,  0.000160034, 160.461376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000160034,  0.000198764
2017-03-21 22:27:20.693348, slv, 42010afffe8a0002(unknown)/1,  0.000157130, -0.000005298,  0.000152140,  0.000160034, 155.163376953, D, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000160034,  0.000152140
2017-03-21 22:27:20.907538, slv, 42010afffe8a0002(unknown)/1,  0.000157130,  0.000002974,  0.000152140,  0.000160072, 155.163376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000160072,  0.000152140
2017-03-21 22:27:21.907558, slv, 42010afffe8a0002(unknown)/1,  0.000157130, -0.000005687,  0.000152140,  0.000142814, 158.137376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000142814,  0.000152140
2017-03-21 22:27:21.908213, slv, 42010afffe8a0002(unknown)/1,  0.000156720, -0.000005687,  0.000068679,  0.000142814, 152.450376953, D, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000142814,  0.000068679
2017-03-21 22:27:22.907503, slv, 42010afffe8a0002(unknown)/1,  0.000156720,  0.000003174,  0.000068679,  0.000177385, 152.450376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000177385,  0.000068679
2017-03-21 22:27:23.125880, slv, 42010afffe8a0002(unknown)/1,  0.000156268,  0.000003174,  0.000122276,  0.000177385, 155.624376953, D, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000177385,  0.000122276
2017-03-21 22:27:23.310193, slv, 42010afffe8a0002(unknown)/1,  0.000156137,  0.000003174,  0.000114513,  0.000177385, 155.624376953, D, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000177385,  0.000114513
2017-03-21 22:27:23.909023, slv, 42010afffe8a0002(unknown)/1,  0.000156137,  0.000009276,  0.000114513,  0.000154025, 155.624376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000154025,  0.000114513
2017-03-21 22:27:24.692872, slv, 42010afffe8a0002(unknown)/1,  0.000155917,  0.000009276,  0.000122281,  0.000154025, 164.900376953, D, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000154025,  0.000122281
2017-03-21 22:27:24.907498, slv, 42010afffe8a0002(unknown)/1,  0.000155917, -0.000001511,  0.000122281,  0.000155007, 164.900376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000155007,  0.000122281
2017-03-21 22:27:25.040823, slv, 42010afffe8a0002(unknown)/1,  0.000155672, -0.000001511,  0.000129558,  0.000155007, 163.389376953, D, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000155007,  0.000129558
2017-03-21 22:27:25.907548, slv, 42010afffe8a0002(unknown)/1,  0.000155672,  0.000007275,  0.000129558,  0.000171132, 163.389376953, S, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000171132,  0.000129558
2017-03-21 22:27:26.002656, slv, 42010afffe8a0002(unknown)/1,  0.000155549,  0.000007275,  0.000135407,  0.000171132, 170.664376953, D, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000171132,  0.000135407
2017-03-21 22:27:26.040292, slv, 42010afffe8a0002(unknown)/1,  0.000155565,  0.000007275,  0.000148728,  0.000171132, 170.664376953, D, 0.000157654, 988, 0.000014024, 24444, -69, 119,  0.000171132,  0.000148728
2017-03-21 22:27:26.907537, slv, 42010afffe8a0002(unknown)/1,  0.000155565,  0.000020635,  0.000148728,  0.000181376, 170.664376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000181376,  0.000148728
2017-03-21 22:27:27.907535, slv, 42010afffe8a0002(unknown)/1,  0.000155565,  0.000004859,  0.000148728,  0.000139473, 191.299376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000139473,  0.000148728
2017-03-21 22:27:27.967691, slv, 42010afffe8a0002(unknown)/1,  0.000155460,  0.000004859,  0.000135931,  0.000139473, 196.158376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000139473,  0.000135931
2017-03-21 22:27:28.850219, slv, 42010afffe8a0002(unknown)/1,  0.000155312,  0.000004859,  0.000169180,  0.000139473, 196.158376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000139473,  0.000169180
2017-03-21 22:27:28.908770, slv, 42010afffe8a0002(unknown)/1,  0.000155312, -0.000030775,  0.000169180,  0.000109854, 196.158376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000109854,  0.000169180
2017-03-21 22:27:29.907562, slv, 42010afffe8a0002(unknown)/1,  0.000155312,  0.000001546,  0.000169180,  0.000203863, 165.383376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000203863,  0.000169180
2017-03-21 22:27:30.768255, slv, 42010afffe8a0002(unknown)/1,  0.000155504,  0.000001546,  0.000157927,  0.000203863, 166.929376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000203863,  0.000157927
2017-03-21 22:27:30.907523, slv, 42010afffe8a0002(unknown)/1,  0.000155504,  0.000005604,  0.000157927,  0.000118162, 166.929376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000118162,  0.000157927
2017-03-21 22:27:30.956913, slv, 42010afffe8a0002(unknown)/1,  0.000155410,  0.000005604,  0.000117921,  0.000118162, 172.533376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000118162,  0.000117921
2017-03-21 22:27:31.907558, slv, 42010afffe8a0002(unknown)/1,  0.000155410,  0.000005040,  0.000117921,  0.000202833, 172.533376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000202833,  0.000117921
2017-03-21 22:27:32.347675, slv, 42010afffe8a0002(unknown)/1,  0.000155317,  0.000005040,  0.000158981,  0.000202833, 177.573376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000202833,  0.000158981
2017-03-21 22:27:32.907480, slv, 42010afffe8a0002(unknown)/1,  0.000155317,  0.000016397,  0.000158981,  0.000140689, 177.573376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000140689,  0.000158981
2017-03-21 22:27:33.294926, slv, 42010afffe8a0002(unknown)/1,  0.000155404,  0.000016397,  0.000140942,  0.000140689, 193.970376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000140689,  0.000140942
2017-03-21 22:27:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000155404, -0.000017366,  0.000140942,  0.000135299, 193.970376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000135299,  0.000140942
2017-03-21 22:27:34.241846, slv, 42010afffe8a0002(unknown)/1,  0.000155281, -0.000017366,  0.000173161,  0.000135299, 176.604376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000135299,  0.000173161
2017-03-21 22:27:34.907570, slv, 42010afffe8a0002(unknown)/1,  0.000155281,  0.000015822,  0.000173161,  0.000207030, 176.604376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000207030,  0.000173161
2017-03-21 22:27:34.949515, slv, 42010afffe8a0002(unknown)/1,  0.000155542,  0.000015822,  0.000172513,  0.000207030, 192.426376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000207030,  0.000172513
2017-03-21 22:27:35.166623, slv, 42010afffe8a0002(unknown)/1,  0.000155878,  0.000015822,  0.000121647,  0.000207030, 192.426376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000207030,  0.000121647
2017-03-21 22:27:35.907528, slv, 42010afffe8a0002(unknown)/1,  0.000155878,  0.000025191,  0.000121647,  0.000154511, 192.426376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000154511,  0.000121647
2017-03-21 22:27:36.891746, slv, 42010afffe8a0002(unknown)/1,  0.000155970,  0.000025191,  0.000163831,  0.000154511, 217.617376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000154511,  0.000163831
2017-03-21 22:27:36.907571, slv, 42010afffe8a0002(unknown)/1,  0.000155970,  0.000018257,  0.000163831,  0.000193851, 217.617376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000193851,  0.000163831
2017-03-21 22:27:37.907502, slv, 42010afffe8a0002(unknown)/1,  0.000155970,  0.000010214,  0.000163831,  0.000138518, 235.874376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000138518,  0.000163831
2017-03-21 22:27:38.876105, slv, 42010afffe8a0002(unknown)/1,  0.000156059,  0.000010214,  0.000189916,  0.000138518, 246.088376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000138518,  0.000189916
2017-03-21 22:27:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000156059, -0.000049488,  0.000189916,  0.000074535, 246.088376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000074535,  0.000189916
2017-03-21 22:27:38.979981, slv, 42010afffe8a0002(unknown)/1,  0.000155681, -0.000049488,  0.000124418,  0.000074535, 196.600376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000074535,  0.000124418
2017-03-21 22:27:39.907498, slv, 42010afffe8a0002(unknown)/1,  0.000155681, -0.000030295,  0.000124418,  0.000176615, 196.600376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000176615,  0.000124418
2017-03-21 22:27:40.445928, slv, 42010afffe8a0002(unknown)/1,  0.000155324, -0.000030295,  0.000155721,  0.000176615, 166.305376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000176615,  0.000155721
2017-03-21 22:27:40.907494, slv, 42010afffe8a0002(unknown)/1,  0.000155324, -0.000010137,  0.000155721,  0.000114115, 166.305376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000114115,  0.000155721
2017-03-21 22:27:41.034587, slv, 42010afffe8a0002(unknown)/1,  0.000155074, -0.000010137,  0.000110787,  0.000114115, 156.168376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000114115,  0.000110787
2017-03-21 22:27:41.502911, slv, 42010afffe8a0002(unknown)/1,  0.000154608, -0.000010137,  0.000162059,  0.000114115, 156.168376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000114115,  0.000162059
2017-03-21 22:27:41.907648, slv, 42010afffe8a0002(unknown)/1,  0.000154608, -0.000011397,  0.000162059,  0.000173023, 156.168376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000173023,  0.000162059
2017-03-21 22:27:42.697291, slv, 42010afffe8a0002(unknown)/1,  0.000154451, -0.000011397,  0.000129142,  0.000173023, 144.771376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000173023,  0.000129142
2017-03-21 22:27:42.907492, slv, 42010afffe8a0002(unknown)/1,  0.000154451, -0.000002283,  0.000129142,  0.000131471, 144.771376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000131471,  0.000129142
2017-03-21 22:27:43.907539, slv, 42010afffe8a0002(unknown)/1,  0.000154451,  0.000002391,  0.000129142,  0.000182213, 142.488376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000182213,  0.000129142
2017-03-21 22:27:44.253661, slv, 42010afffe8a0002(unknown)/1,  0.000154355,  0.000002391,  0.000108733,  0.000182213, 144.879376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000182213,  0.000108733
2017-03-21 22:27:44.696471, slv, 42010afffe8a0002(unknown)/1,  0.000154376,  0.000002391,  0.000149590,  0.000182213, 144.879376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000182213,  0.000149590
2017-03-21 22:27:44.891073, slv, 42010afffe8a0002(unknown)/1,  0.000154188,  0.000002391,  0.000055266,  0.000182213, 144.879376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000182213,  0.000055266
2017-03-21 22:27:44.909003, slv, 42010afffe8a0002(unknown)/1,  0.000154188,  0.000101843,  0.000055266,  0.000330112, 144.879376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000330112,  0.000055266
2017-03-21 22:27:45.033702, slv, 42010afffe8a0002(unknown)/1,  0.000154579,  0.000101843,  0.000149313,  0.000330112, 246.722376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000330112,  0.000149313
2017-03-21 22:27:45.907558, slv, 42010afffe8a0002(unknown)/1,  0.000154579,  0.000070141,  0.000149313,  0.000118937, 246.722376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000118937,  0.000149313
2017-03-21 22:27:46.183617, slv, 42010afffe8a0002(unknown)/1,  0.000155125,  0.000070141,  0.000159648,  0.000118937, 316.863376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000118937,  0.000159648
2017-03-21 22:27:46.907514, slv, 42010afffe8a0002(unknown)/1,  0.000155125, -0.000009121,  0.000159648,  0.000172525, 316.863376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000172525,  0.000159648
2017-03-21 22:27:47.852540, slv, 42010afffe8a0002(unknown)/1,  0.000155016, -0.000009121,  0.000141394,  0.000172525, 307.742376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000172525,  0.000141394
2017-03-21 22:27:47.907560, slv, 42010afffe8a0002(unknown)/1,  0.000155016,  0.000027754,  0.000141394,  0.000193125, 307.742376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000193125,  0.000141394
2017-03-21 22:27:48.432681, slv, 42010afffe8a0002(unknown)/1,  0.000155193,  0.000027754,  0.000158449,  0.000193125, 335.496376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000193125,  0.000158449
2017-03-21 22:27:48.898707, slv, 42010afffe8a0002(unknown)/1,  0.000155465,  0.000027754,  0.000145708,  0.000193125, 335.496376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000193125,  0.000145708
2017-03-21 22:27:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000155465, -0.000001485,  0.000145708,  0.000114386, 335.496376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000114386,  0.000145708
2017-03-21 22:27:49.782477, slv, 42010afffe8a0002(unknown)/1,  0.000155306, -0.000001485,  0.000127815,  0.000114386, 334.011376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000114386,  0.000127815
2017-03-21 22:27:49.908596, slv, 42010afffe8a0002(unknown)/1,  0.000155306, -0.000028621,  0.000127815,  0.000139141, 334.011376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000139141,  0.000127815
2017-03-21 22:27:50.907518, slv, 42010afffe8a0002(unknown)/1,  0.000155306, -0.000009471,  0.000127815,  0.000152527, 305.390376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000152527,  0.000127815
2017-03-21 22:27:51.580249, slv, 42010afffe8a0002(unknown)/1,  0.000155040, -0.000009471,  0.000158494,  0.000152527, 295.919376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000152527,  0.000158494
2017-03-21 22:27:51.907526, slv, 42010afffe8a0002(unknown)/1,  0.000155040,  0.000016780,  0.000158494,  0.000191379, 295.919376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000191379,  0.000158494
2017-03-21 22:27:52.230379, slv, 42010afffe8a0002(unknown)/1,  0.000155162,  0.000016780,  0.000148925,  0.000191379, 312.699376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000191379,  0.000148925
2017-03-21 22:27:52.496825, slv, 42010afffe8a0002(unknown)/1,  0.000155416,  0.000016780,  0.000153970,  0.000191379, 312.699376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000191379,  0.000153970
2017-03-21 22:27:52.642049, slv, 42010afffe8a0002(unknown)/1,  0.000155718,  0.000016780,  0.000162262,  0.000191379, 312.699376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000191379,  0.000162262
2017-03-21 22:27:52.907509, slv, 42010afffe8a0002(unknown)/1,  0.000155718, -0.000009372,  0.000162262,  0.000100635, 312.699376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000100635,  0.000162262
2017-03-21 22:27:53.907501, slv, 42010afffe8a0002(unknown)/1,  0.000155718, -0.000033293,  0.000162262,  0.000144214, 303.327376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000144214,  0.000162262
2017-03-21 22:27:54.253865, slv, 42010afffe8a0002(unknown)/1,  0.000155778, -0.000033293,  0.000140338,  0.000144214, 270.034376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000144214,  0.000140338
2017-03-21 22:27:54.557745, slv, 42010afffe8a0002(unknown)/1,  0.000155551, -0.000033293,  0.000136146,  0.000144214, 270.034376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000144214,  0.000136146
2017-03-21 22:27:54.630259, slv, 42010afffe8a0002(unknown)/1,  0.000155500, -0.000033293,  0.000184472,  0.000144214, 270.034376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000144214,  0.000184472
2017-03-21 22:27:54.908673, slv, 42010afffe8a0002(unknown)/1,  0.000155500, -0.000025246,  0.000184472,  0.000116511, 270.034376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000116511,  0.000184472
2017-03-21 22:27:55.124365, slv, 42010afffe8a0002(unknown)/1,  0.000155404, -0.000025246,  0.000152324,  0.000116511, 244.788376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000116511,  0.000152324
2017-03-21 22:27:55.346102, slv, 42010afffe8a0002(unknown)/1,  0.000155006, -0.000025246,  0.000134371,  0.000116511, 244.788376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000116511,  0.000134371
2017-03-21 22:27:55.607028, slv, 42010afffe8a0002(unknown)/1,  0.000154545, -0.000025246,  0.000134713,  0.000116511, 244.788376953, D, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000116511,  0.000134713
2017-03-21 22:27:55.907523, slv, 42010afffe8a0002(unknown)/1,  0.000154545, -0.000015064,  0.000134713,  0.000163406, 244.788376953, S, 0.000156846, 600, 0.000001713, 24348, 145, 36,  0.000163406,  0.000134713
2017-03-21 22:27:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000154545,  0.000005826,  0.000134713,  0.000157338, 229.724376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000157338,  0.000134713
2017-03-21 22:27:57.491822, slv, 42010afffe8a0002(unknown)/1,  0.000154374,  0.000005826,  0.000165799,  0.000157338, 235.550376953, D, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000157338,  0.000165799
2017-03-21 22:27:57.907522, slv, 42010afffe8a0002(unknown)/1,  0.000154374,  0.000025447,  0.000165799,  0.000202477, 235.550376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000202477,  0.000165799
2017-03-21 22:27:58.660544, slv, 42010afffe8a0002(unknown)/1,  0.000154518,  0.000025447,  0.000128622,  0.000202477, 260.997376953, D, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000202477,  0.000128622
2017-03-21 22:27:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000154518, -0.000013804,  0.000128622,  0.000078807, 260.997376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000078807,  0.000128622
2017-03-21 22:27:59.868328, slv, 42010afffe8a0002(unknown)/1,  0.000154789, -0.000013804,  0.000277480,  0.000078807, 247.193376953, D, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000078807,  0.000277480
2017-03-21 22:27:59.910217, slv, 42010afffe8a0002(unknown)/1,  0.000154789,  0.000155683,  0.000277480,  0.000541866, 247.193376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000541866,  0.000277480
2017-03-21 22:28:00.460323, slv, 42010afffe8a0002(unknown)/1,  0.000156464,  0.000155683,  0.000149841,  0.000541866, 402.876376953, D, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000541866,  0.000149841
2017-03-21 22:28:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000156464,  0.000176867,  0.000149841,  0.000123122, 402.876376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000123122,  0.000149841
2017-03-21 22:28:01.846196, slv, 42010afffe8a0002(unknown)/1,  0.000157843,  0.000176867,  0.000164001,  0.000123122, 579.743376953, D, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000123122,  0.000164001
2017-03-21 22:28:01.907803, slv, 42010afffe8a0002(unknown)/1,  0.000157843,  0.000128072,  0.000164001,  0.000447330, 579.743376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000447330,  0.000164001
2017-03-21 22:28:02.778849, slv, 42010afffe8a0002(unknown)/1,  0.000159009,  0.000128072,  0.000195346,  0.000447330, 707.815376953, D, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000447330,  0.000195346
2017-03-21 22:28:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000159009,  0.000087404,  0.000195346,  0.000044331, 707.815376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000044331,  0.000195346
2017-03-21 22:28:03.355099, slv, 42010afffe8a0002(unknown)/1,  0.000159932,  0.000087404,  0.000185379,  0.000044331, 795.219376953, D, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000044331,  0.000185379
2017-03-21 22:28:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000159932, -0.000090030,  0.000185379,  0.000094550, 795.219376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000094550,  0.000185379
2017-03-21 22:28:04.844838, slv, 42010afffe8a0002(unknown)/1,  0.000159847, -0.000090030,  0.000293820,  0.000094550, 705.189376953, D, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000094550,  0.000293820
2017-03-21 22:28:04.908610, slv, 42010afffe8a0002(unknown)/1,  0.000159847, -0.000084180,  0.000293820,  0.000056869, 705.189376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000056869,  0.000293820
2017-03-21 22:28:05.242965, slv, 42010afffe8a0002(unknown)/1,  0.000159710, -0.000084180,  0.000159195,  0.000056869, 621.009376953, D, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000056869,  0.000159195
2017-03-21 22:28:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000159710, -0.000075402,  0.000159195,  0.000111883, 621.009376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000111883,  0.000159195
2017-03-21 22:28:06.407817, slv, 42010afffe8a0002(unknown)/1,  0.000159282, -0.000075402,  0.000201444,  0.000111883, 545.607376953, D, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000111883,  0.000201444
2017-03-21 22:28:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000159282, -0.000030938,  0.000201444,  0.000145231, 545.607376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000145231,  0.000201444
2017-03-21 22:28:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000159282, -0.000039426,  0.000201444,  0.000094479, 514.669376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000094479,  0.000201444
2017-03-21 22:28:08.365377, slv, 42010afffe8a0002(unknown)/1,  0.000159010, -0.000039426,  0.000159664,  0.000094479, 475.243376953, D, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000094479,  0.000159664
2017-03-21 22:28:08.907487, slv, 42010afffe8a0002(unknown)/1,  0.000159010, -0.000045659,  0.000159664,  0.000132493, 475.243376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000132493,  0.000159664
2017-03-21 22:28:09.908928, slv, 42010afffe8a0002(unknown)/1,  0.000159010, -0.000035233,  0.000159664,  0.000115059, 429.584376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000115059,  0.000159664
2017-03-21 22:28:09.958109, slv, 42010afffe8a0002(unknown)/1,  0.000158544, -0.000035233,  0.000147587,  0.000115059, 394.351376953, D, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000115059,  0.000147587
2017-03-21 22:28:10.679184, slv, 42010afffe8a0002(unknown)/1,  0.000158176, -0.000035233,  0.000162293,  0.000115059, 394.351376953, D, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000115059,  0.000162293
2017-03-21 22:28:10.907564, slv, 42010afffe8a0002(unknown)/1,  0.000158176, -0.000007245,  0.000162293,  0.000187637, 394.351376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000187637,  0.000162293
2017-03-21 22:28:11.079556, slv, 42010afffe8a0002(unknown)/1,  0.000158275, -0.000007245,  0.000193122,  0.000187637, 387.106376953, D, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000187637,  0.000193122
2017-03-21 22:28:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000158275, -0.000008587,  0.000193122,  0.000111640, 387.106376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000111640,  0.000193122
2017-03-21 22:28:12.866763, slv, 42010afffe8a0002(unknown)/1,  0.000158332, -0.000008587,  0.000155410,  0.000111640, 378.519376953, D, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000111640,  0.000155410
2017-03-21 22:28:12.907481, slv, 42010afffe8a0002(unknown)/1,  0.000158332, -0.000031976,  0.000155410,  0.000141013, 378.519376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000141013,  0.000155410
2017-03-21 22:28:13.730206, slv, 42010afffe8a0002(unknown)/1,  0.000158064, -0.000031976,  0.000156756,  0.000141013, 346.543376953, D, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000141013,  0.000156756
2017-03-21 22:28:13.907517, slv, 42010afffe8a0002(unknown)/1,  0.000158064, -0.000014858,  0.000156756,  0.000145666, 346.543376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000145666,  0.000156756
2017-03-21 22:28:14.908452, slv, 42010afffe8a0002(unknown)/1,  0.000158064, -0.000030258,  0.000156756,  0.000109945, 331.685376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000109945,  0.000156756
2017-03-21 22:28:15.280147, slv, 42010afffe8a0002(unknown)/1,  0.000157812, -0.000030258,  0.000159924,  0.000109945, 301.427376953, D, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000109945,  0.000159924
2017-03-21 22:28:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000157812, -0.000037327,  0.000159924,  0.000131276, 301.427376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000131276,  0.000159924
2017-03-21 22:28:16.736261, slv, 42010afffe8a0002(unknown)/1,  0.000157491, -0.000037327,  0.000147984,  0.000131276, 264.100376953, D, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000131276,  0.000147984
2017-03-21 22:28:16.907553, slv, 42010afffe8a0002(unknown)/1,  0.000157491, -0.000032940,  0.000147984,  0.000118146, 264.100376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000118146,  0.000147984
2017-03-21 22:28:17.907500, slv, 42010afffe8a0002(unknown)/1,  0.000157491, -0.000005707,  0.000147984,  0.000185422, 231.160376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000185422,  0.000147984
2017-03-21 22:28:18.179989, slv, 42010afffe8a0002(unknown)/1,  0.000157923, -0.000005707,  0.000275806,  0.000185422, 225.453376953, D, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000185422,  0.000275806
2017-03-21 22:28:18.195578, slv, 42010afffe8a0002(unknown)/1,  0.000158641, -0.000005707,  0.000168944,  0.000185422, 225.453376953, D, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000185422,  0.000168944
2017-03-21 22:28:18.535341, slv, 42010afffe8a0002(unknown)/1,  0.000158971, -0.000005707,  0.000179368,  0.000185422, 225.453376953, D, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000185422,  0.000179368
2017-03-21 22:28:18.907513, slv, 42010afffe8a0002(unknown)/1,  0.000158971, -0.000008735,  0.000179368,  0.000113570, 225.453376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000113570,  0.000179368
2017-03-21 22:28:19.776218, slv, 42010afffe8a0002(unknown)/1,  0.000158856, -0.000008735,  0.000128185,  0.000113570, 216.718376953, D, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000113570,  0.000128185
2017-03-21 22:28:19.908803, slv, 42010afffe8a0002(unknown)/1,  0.000158856, -0.000019765,  0.000128185,  0.000164726, 216.718376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000164726,  0.000128185
2017-03-21 22:28:20.441907, slv, 42010afffe8a0002(unknown)/1,  0.000158563, -0.000019765,  0.000153897,  0.000164726, 196.953376953, D, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000164726,  0.000153897
2017-03-21 22:28:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000158563, -0.000023797,  0.000153897,  0.000105098, 196.953376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000105098,  0.000153897
2017-03-21 22:28:21.047920, slv, 42010afffe8a0002(unknown)/1,  0.000158303, -0.000023797,  0.000143870,  0.000105098, 173.156376953, D, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000105098,  0.000143870
2017-03-21 22:28:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000158303, -0.000021279,  0.000143870,  0.000169209, 173.156376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000169209,  0.000143870
2017-03-21 22:28:22.433905, slv, 42010afffe8a0002(unknown)/1,  0.000157930, -0.000021279,  0.000119448,  0.000169209, 151.877376953, D, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000169209,  0.000119448
2017-03-21 22:28:22.711406, slv, 42010afffe8a0002(unknown)/1,  0.000158029, -0.000021279,  0.000199189,  0.000169209, 151.877376953, D, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000169209,  0.000199189
2017-03-21 22:28:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000158029, -0.000022976,  0.000199189,  0.000101170, 151.877376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000101170,  0.000199189
2017-03-21 22:28:23.621081, slv, 42010afffe8a0002(unknown)/1,  0.000157874, -0.000022976,  0.000122930,  0.000101170, 128.901376953, D, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000101170,  0.000122930
2017-03-21 22:28:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000157874, -0.000050989,  0.000122930,  0.000112753, 128.901376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000112753,  0.000122930
2017-03-21 22:28:24.908636, slv, 42010afffe8a0002(unknown)/1,  0.000157874, -0.000015190,  0.000122930,  0.000172614, 77.912376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000172614,  0.000122930
2017-03-21 22:28:25.079385, slv, 42010afffe8a0002(unknown)/1,  0.000157459, -0.000015190,  0.000128554,  0.000172614, 62.722376953, D, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000172614,  0.000128554
2017-03-21 22:28:25.850793, slv, 42010afffe8a0002(unknown)/1,  0.000157372, -0.000015190,  0.000133654,  0.000172614, 62.722376953, D, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000172614,  0.000133654
2017-03-21 22:28:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000157372, -0.000013611,  0.000133654,  0.000115409, 62.722376953, S, 0.000155229, 474, 0.000001969, 30081, 226, 63,  0.000115409,  0.000133654
2017-03-21 22:28:26.907528, slv, 42010afffe8a0002(unknown)/1,  0.000157372, -0.000033663,  0.000133654,  0.000132007, 49.111376953, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000132007,  0.000133654
2017-03-21 22:28:26.982159, slv, 42010afffe8a0002(unknown)/1,  0.000157143, -0.000033663,  0.000132520,  0.000132007, 15.448376953, D, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000132007,  0.000132520
2017-03-21 22:28:27.907542, slv, 42010afffe8a0002(unknown)/1,  0.000157143, -0.000000531,  0.000132520,  0.000181445, 15.448376953, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000181445,  0.000132520
2017-03-21 22:28:28.701137, slv, 42010afffe8a0002(unknown)/1,  0.000156959, -0.000000531,  0.000135451,  0.000181445, 14.917376953, D, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000181445,  0.000135451
2017-03-21 22:28:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000156959,  0.000003577,  0.000135451,  0.000139810, 14.917376953, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000139810,  0.000135451
2017-03-21 22:28:29.357207, slv, 42010afffe8a0002(unknown)/1,  0.000156830,  0.000003577,  0.000138105,  0.000139810, 18.494376953, D, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000139810,  0.000138105
2017-03-21 22:28:29.657158, slv, 42010afffe8a0002(unknown)/1,  0.000156405,  0.000003577,  0.000100812,  0.000139810, 18.494376953, D, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000139810,  0.000100812
2017-03-21 22:28:29.908604, slv, 42010afffe8a0002(unknown)/1,  0.000156405, -0.000011487,  0.000100812,  0.000150579, 18.494376953, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000150579,  0.000100812
2017-03-21 22:28:30.583566, slv, 42010afffe8a0002(unknown)/1,  0.000155894, -0.000011487,  0.000103586,  0.000150579, 7.007376953, D, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000150579,  0.000103586
2017-03-21 22:28:30.907521, slv, 42010afffe8a0002(unknown)/1,  0.000155894, -0.000007711,  0.000103586,  0.000146297, 7.007376953, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000146297,  0.000103586
2017-03-21 22:28:31.831568, slv, 42010afffe8a0002(unknown)/1,  0.000155472, -0.000007711,  0.000115132,  0.000146297, -0.703623047, D, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000146297,  0.000115132
2017-03-21 22:28:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000155472, -0.000018743,  0.000115132,  0.000127581, -0.703623047, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000127581,  0.000115132
2017-03-21 22:28:32.907530, slv, 42010afffe8a0002(unknown)/1,  0.000155472, -0.000012018,  0.000115132,  0.000159327, -19.446623047, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000159327,  0.000115132
2017-03-21 22:28:33.517274, slv, 42010afffe8a0002(unknown)/1,  0.000155181, -0.000012018,  0.000126747,  0.000159327, -31.464623047, D, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000159327,  0.000126747
2017-03-21 22:28:33.907526, slv, 42010afffe8a0002(unknown)/1,  0.000155181,  0.000007663,  0.000126747,  0.000166654, -31.464623047, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000166654,  0.000126747
2017-03-21 22:28:34.907575, slv, 42010afffe8a0002(unknown)/1,  0.000155181,  0.000035838,  0.000126747,  0.000215385, -23.801623047, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000215385,  0.000126747
2017-03-21 22:28:35.376153, slv, 42010afffe8a0002(unknown)/1,  0.000155480,  0.000035838,  0.000195822,  0.000215385, 12.036376953, D, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000215385,  0.000195822
2017-03-21 22:28:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000155480,  0.000028247,  0.000195822,  0.000151770, 12.036376953, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000151770,  0.000195822
2017-03-21 22:28:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000155480, -0.000020889,  0.000195822,  0.000117411, 40.283376953, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000117411,  0.000195822
2017-03-21 22:28:37.200110, slv, 42010afffe8a0002(unknown)/1,  0.000155453, -0.000020889,  0.000086309,  0.000117411, 19.394376953, D, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000117411,  0.000086309
2017-03-21 22:28:37.915336, slv, 42010afffe8a0002(unknown)/1,  0.000155453,  0.003898505,  0.000086309,  0.007990532, 19.394376953, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.007990532,  0.000086309
2017-03-21 22:28:38.375267, slv, 42010afffe8a0002(unknown)/1,  0.000186217,  0.003898505,  0.000303045,  0.007990532, 3917.899376953, D, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.007990532,  0.000303045
2017-03-21 22:28:38.632179, slv, 42010afffe8a0002(unknown)/1,  0.000248740,  0.003898505,  0.000466663,  0.007990532, 3917.899376953, D, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.007990532,  0.000466663
2017-03-21 22:28:38.907075, slv, 42010afffe8a0002(unknown)/1,  0.000248740,  0.003677438,  0.000466663, -0.000231463, 3917.899376953, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199, -0.000231463,  0.000466663
2017-03-21 22:28:39.620964, slv, 42010afffe8a0002(unknown)/1,  0.000280127,  0.003677438,  0.000804327, -0.000231463, 7595.337376953, D, 0.000157979, 1411, -0.000006020, 63215, 348, 199, -0.000231463,  0.000804327
2017-03-21 22:28:39.906990, slv, 42010afffe8a0002(unknown)/1,  0.000280127, -0.000644449,  0.000804327, -0.000528569, 7595.337376953, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199, -0.000528569,  0.000804327
2017-03-21 22:28:40.753488, slv, 42010afffe8a0002(unknown)/1,  0.000279135, -0.000644449,  0.000822137, -0.000528569, 6950.888376953, D, 0.000157979, 1411, -0.000006020, 63215, 348, 199, -0.000528569,  0.000822137
2017-03-21 22:28:40.906717, slv, 42010afffe8a0002(unknown)/1,  0.000279135, -0.000845108,  0.000822137, -0.000602385, 6950.888376953, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199, -0.000602385,  0.000822137
2017-03-21 22:28:41.906901, slv, 42010afffe8a0002(unknown)/1,  0.000279135, -0.000822182,  0.000822137, -0.000483709, 6105.780376953, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199, -0.000483709,  0.000822137
2017-03-21 22:28:42.602783, slv, 42010afffe8a0002(unknown)/1,  0.000276694, -0.000822182,  0.000681853, -0.000483709, 5283.598376953, D, 0.000157979, 1411, -0.000006020, 63215, 348, 199, -0.000483709,  0.000681853
2017-03-21 22:28:42.906957, slv, 42010afffe8a0002(unknown)/1,  0.000276694, -0.000710869,  0.000681853, -0.000382200, 5283.598376953, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199, -0.000382200,  0.000681853
2017-03-21 22:28:43.907067, slv, 42010afffe8a0002(unknown)/1,  0.000276694, -0.000602375,  0.000681853, -0.000269162, 4572.729376953, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199, -0.000269162,  0.000681853
2017-03-21 22:28:44.312716, slv, 42010afffe8a0002(unknown)/1,  0.000274372, -0.000602375,  0.000583354, -0.000269162, 3970.354376953, D, 0.000157979, 1411, -0.000006020, 63215, 348, 199, -0.000269162,  0.000583354
2017-03-21 22:28:44.907027, slv, 42010afffe8a0002(unknown)/1,  0.000274372, -0.000550606,  0.000583354, -0.000280985, 3970.354376953, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199, -0.000280985,  0.000583354
2017-03-21 22:28:45.845345, slv, 42010afffe8a0002(unknown)/1,  0.000272178, -0.000550606,  0.000502615, -0.000280985, 3419.748376953, D, 0.000157979, 1411, -0.000006020, 63215, 348, 199, -0.000280985,  0.000502615
2017-03-21 22:28:45.907091, slv, 42010afffe8a0002(unknown)/1,  0.000272178, -0.000529453,  0.000502615, -0.000231373, 3419.748376953, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199, -0.000231373,  0.000502615
2017-03-21 22:28:46.907129, slv, 42010afffe8a0002(unknown)/1,  0.000272178, -0.000487604,  0.000502615, -0.000199480, 2890.295376953, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199, -0.000199480,  0.000502615
2017-03-21 22:28:47.481842, slv, 42010afffe8a0002(unknown)/1,  0.000269820, -0.000487604,  0.000462993, -0.000199480, 2402.691376953, D, 0.000157979, 1411, -0.000006020, 63215, 348, 199, -0.000199480,  0.000462993
2017-03-21 22:28:47.907182, slv, 42010afffe8a0002(unknown)/1,  0.000269820, -0.000436120,  0.000462993, -0.000130763, 2402.691376953, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199, -0.000130763,  0.000462993
2017-03-21 22:28:48.054901, slv, 42010afffe8a0002(unknown)/1,  0.000267713, -0.000436120,  0.000407138, -0.000130763, 1966.571376953, D, 0.000157979, 1411, -0.000006020, 63215, 348, 199, -0.000130763,  0.000407138
2017-03-21 22:28:48.907259, slv, 42010afffe8a0002(unknown)/1,  0.000267713, -0.000364476,  0.000407138, -0.000060658, 1966.571376953, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199, -0.000060658,  0.000407138
2017-03-21 22:28:49.137185, slv, 42010afffe8a0002(unknown)/1,  0.000265907, -0.000364476,  0.000392689, -0.000060658, 1602.095376953, D, 0.000157979, 1411, -0.000006020, 63215, 348, 199, -0.000060658,  0.000392689
2017-03-21 22:28:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000265907, -0.000286971,  0.000392689,  0.000020334, 1602.095376953, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000020334,  0.000392689
2017-03-21 22:28:50.229504, slv, 42010afffe8a0002(unknown)/1,  0.000264446, -0.000286971,  0.000337263,  0.000020334, 1315.124376953, D, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000020334,  0.000337263
2017-03-21 22:28:50.245752, slv, 42010afffe8a0002(unknown)/1,  0.000262955, -0.000286971,  0.000298177,  0.000020334, 1315.124376953, D, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000020334,  0.000298177
2017-03-21 22:28:50.908766, slv, 42010afffe8a0002(unknown)/1,  0.000262955, -0.000272793,  0.000298177, -0.000037059, 1315.124376953, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199, -0.000037059,  0.000298177
2017-03-21 22:28:51.343691, slv, 42010afffe8a0002(unknown)/1,  0.000261135, -0.000272793,  0.000304479, -0.000037059, 1042.331376953, D, 0.000157979, 1411, -0.000006020, 63215, 348, 199, -0.000037059,  0.000304479
2017-03-21 22:28:51.907318, slv, 42010afffe8a0002(unknown)/1,  0.000261135, -0.000281750,  0.000304479, -0.000002351, 1042.331376953, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199, -0.000002351,  0.000304479
2017-03-21 22:28:52.775632, slv, 42010afffe8a0002(unknown)/1,  0.000259055, -0.000281750,  0.000246984, -0.000002351, 760.581376953, D, 0.000157979, 1411, -0.000006020, 63215, 348, 199, -0.000002351,  0.000246984
2017-03-21 22:28:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000259055, -0.000240409,  0.000246984,  0.000041722, 760.581376953, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000041722,  0.000246984
2017-03-21 22:28:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000259055, -0.000199740,  0.000246984,  0.000076906, 520.172376953, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000076906,  0.000246984
2017-03-21 22:28:54.032794, slv, 42010afffe8a0002(unknown)/1,  0.000257058, -0.000199740,  0.000203468,  0.000076906, 320.432376953, D, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000076906,  0.000203468
2017-03-21 22:28:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000257058, -0.000196411,  0.000203468,  0.000046384, 320.432376953, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000046384,  0.000203468
2017-03-21 22:28:55.796181, slv, 42010afffe8a0002(unknown)/1,  0.000255050, -0.000196411,  0.000187385,  0.000046384, 124.021376953, D, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000046384,  0.000187385
2017-03-21 22:28:55.834032, slv, 42010afffe8a0002(unknown)/1,  0.000252869, -0.000196411,  0.000181754,  0.000046384, 124.021376953, D, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000046384,  0.000181754
2017-03-21 22:28:55.908850, slv, 42010afffe8a0002(unknown)/1,  0.000252869, -0.000165641,  0.000181754,  0.000132261, 124.021376953, S, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000132261,  0.000181754
2017-03-21 22:28:56.477150, slv, 42010afffe8a0002(unknown)/1,  0.000251058, -0.000165641,  0.000187526,  0.000132261, -41.619623047, D, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000132261,  0.000187526
2017-03-21 22:28:56.517729, slv, 42010afffe8a0002(unknown)/1,  0.000249629, -0.000165641,  0.000186469,  0.000132261, -41.619623047, D, 0.000157979, 1411, -0.000006020, 63215, 348, 199,  0.000132261,  0.000186469
2017-03-21 22:28:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000249629, -0.000148894,  0.000186469,  0.000072448, -41.619623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000072448,  0.000186469
2017-03-21 22:28:57.465169, slv, 42010afffe8a0002(unknown)/1,  0.000247891, -0.000148894,  0.000162350,  0.000072448, -190.513623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000072448,  0.000162350
2017-03-21 22:28:57.566273, slv, 42010afffe8a0002(unknown)/1,  0.000246166, -0.000148894,  0.000242599,  0.000072448, -190.513623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000072448,  0.000242599
2017-03-21 22:28:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000246166, -0.000157038,  0.000242599,  0.000109269, -190.513623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000109269,  0.000242599
2017-03-21 22:28:58.378029, slv, 42010afffe8a0002(unknown)/1,  0.000244501, -0.000157038,  0.000134005,  0.000109269, -347.551623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000109269,  0.000134005
2017-03-21 22:28:58.456662, slv, 42010afffe8a0002(unknown)/1,  0.000242630, -0.000157038,  0.000146551,  0.000109269, -347.551623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000109269,  0.000146551
2017-03-21 22:28:58.907509, slv, 42010afffe8a0002(unknown)/1,  0.000242630, -0.000113632,  0.000146551,  0.000152262, -347.551623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000152262,  0.000146551
2017-03-21 22:28:59.907475, slv, 42010afffe8a0002(unknown)/1,  0.000242630, -0.000104648,  0.000146551,  0.000123702, -461.183623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000123702,  0.000146551
2017-03-21 22:29:00.276604, slv, 42010afffe8a0002(unknown)/1,  0.000240821, -0.000104648,  0.000127831,  0.000123702, -565.831623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000123702,  0.000127831
2017-03-21 22:29:00.908850, slv, 42010afffe8a0002(unknown)/1,  0.000240821, -0.000111144,  0.000127831,  0.000137461, -565.831623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000137461,  0.000127831
2017-03-21 22:29:01.744398, slv, 42010afffe8a0002(unknown)/1,  0.000239179, -0.000111144,  0.000153878,  0.000137461, -676.975623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000137461,  0.000153878
2017-03-21 22:29:01.907516, slv, 42010afffe8a0002(unknown)/1,  0.000239179, -0.000093669,  0.000153878,  0.000155201, -676.975623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000155201,  0.000153878
2017-03-21 22:29:02.122706, slv, 42010afffe8a0002(unknown)/1,  0.000237523, -0.000093669,  0.000086189,  0.000155201, -770.644623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000155201,  0.000086189
2017-03-21 22:29:02.868818, slv, 42010afffe8a0002(unknown)/1,  0.000235647, -0.000093669,  0.000073273,  0.000155201, -770.644623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000155201,  0.000073273
2017-03-21 22:29:02.907637, slv, 42010afffe8a0002(unknown)/1,  0.000235647, -0.000008248,  0.000073273,  0.000303130, -770.644623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000303130,  0.000073273
2017-03-21 22:29:03.584376, slv, 42010afffe8a0002(unknown)/1,  0.000234497, -0.000008248,  0.000116482,  0.000303130, -778.892623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000303130,  0.000116482
2017-03-21 22:29:03.648229, slv, 42010afffe8a0002(unknown)/1,  0.000233943, -0.000008248,  0.000073535,  0.000303130, -778.892623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000303130,  0.000073535
2017-03-21 22:29:03.907585, slv, 42010afffe8a0002(unknown)/1,  0.000233943,  0.000020138,  0.000073535,  0.000206736, -778.892623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000206736,  0.000073535
2017-03-21 22:29:04.253078, slv, 42010afffe8a0002(unknown)/1,  0.000232946,  0.000020138,  0.000097247,  0.000206736, -758.754623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000206736,  0.000097247
2017-03-21 22:29:04.792533, slv, 42010afffe8a0002(unknown)/1,  0.000231691,  0.000020138,  0.000099880,  0.000206736, -758.754623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000206736,  0.000099880
2017-03-21 22:29:04.907510, slv, 42010afffe8a0002(unknown)/1,  0.000231691, -0.000044127,  0.000099880,  0.000170642, -758.754623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000170642,  0.000099880
2017-03-21 22:29:05.909216, slv, 42010afffe8a0002(unknown)/1,  0.000231691, -0.000049751,  0.000099880,  0.000193237, -802.881623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000193237,  0.000099880
2017-03-21 22:29:06.031488, slv, 42010afffe8a0002(unknown)/1,  0.000230335, -0.000049751,  0.000079779,  0.000193237, -852.632623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000193237,  0.000079779
2017-03-21 22:29:06.893009, slv, 42010afffe8a0002(unknown)/1,  0.000228807, -0.000049751,  0.000063841,  0.000193237, -852.632623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000193237,  0.000063841
2017-03-21 22:29:06.907509, slv, 42010afffe8a0002(unknown)/1,  0.000228807, -0.000054467,  0.000063841,  0.000158326, -852.632623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000158326,  0.000063841
2017-03-21 22:29:07.907523, slv, 42010afffe8a0002(unknown)/1,  0.000228807, -0.000056286,  0.000063841,  0.000186715, -907.099623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000186715,  0.000063841
2017-03-21 22:29:08.421151, slv, 42010afffe8a0002(unknown)/1,  0.000227248, -0.000056286,  0.000072439,  0.000186715, -963.385623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000186715,  0.000072439
2017-03-21 22:29:08.792489, slv, 42010afffe8a0002(unknown)/1,  0.000225678, -0.000056286,  0.000061227,  0.000186715, -963.385623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000186715,  0.000061227
2017-03-21 22:29:08.907551, slv, 42010afffe8a0002(unknown)/1,  0.000225678, -0.000027558,  0.000061227,  0.000212654, -963.385623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000212654,  0.000061227
2017-03-21 22:29:09.503266, slv, 42010afffe8a0002(unknown)/1,  0.000224150, -0.000027558,  0.000050945,  0.000212654, -990.943623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000212654,  0.000050945
2017-03-21 22:29:09.907511, slv, 42010afffe8a0002(unknown)/1,  0.000224150, -0.000027195,  0.000050945,  0.000182783, -990.943623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000182783,  0.000050945
2017-03-21 22:29:10.741072, slv, 42010afffe8a0002(unknown)/1,  0.000222560, -0.000027195,  0.000043291,  0.000182783, -1018.138623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000182783,  0.000043291
2017-03-21 22:29:10.909179, slv, 42010afffe8a0002(unknown)/1,  0.000222560, -0.000013009,  0.000043291,  0.000237908, -1018.138623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000237908,  0.000043291
2017-03-21 22:29:11.907613, slv, 42010afffe8a0002(unknown)/1,  0.000222560,  0.000035079,  0.000043291,  0.000277371, -1031.147623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000277371,  0.000043291
2017-03-21 22:29:12.644812, slv, 42010afffe8a0002(unknown)/1,  0.000221178,  0.000035079,  0.000032990,  0.000277371, -996.068623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000277371,  0.000032990
2017-03-21 22:29:12.907550, slv, 42010afffe8a0002(unknown)/1,  0.000221178,  0.000026524,  0.000032990,  0.000219415, -996.068623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000219415,  0.000032990
2017-03-21 22:29:12.991868, slv, 42010afffe8a0002(unknown)/1,  0.000220306,  0.000026524,  0.000131629,  0.000219415, -969.544623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000219415,  0.000131629
2017-03-21 22:29:13.907552, slv, 42010afffe8a0002(unknown)/1,  0.000220306, -0.000003951,  0.000131629,  0.000214165, -969.544623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000214165,  0.000131629
2017-03-21 22:29:14.802504, slv, 42010afffe8a0002(unknown)/1,  0.000219401, -0.000003951,  0.000084303,  0.000214165, -973.495623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000214165,  0.000084303
2017-03-21 22:29:14.907615, slv, 42010afffe8a0002(unknown)/1,  0.000219401,  0.000026065,  0.000084303,  0.000277672, -973.495623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000277672,  0.000084303
2017-03-21 22:29:15.788403, slv, 42010afffe8a0002(unknown)/1,  0.000218490,  0.000026065,  0.000068327,  0.000277672, -947.430623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000277672,  0.000068327
2017-03-21 22:29:15.908619, slv, 42010afffe8a0002(unknown)/1,  0.000218490,  0.000042497,  0.000068327,  0.000245215, -947.430623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000245215,  0.000068327
2017-03-21 22:29:16.907532, slv, 42010afffe8a0002(unknown)/1,  0.000218490,  0.000002752,  0.000068327,  0.000197269, -904.933623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000197269,  0.000068327
2017-03-21 22:29:17.227604, slv, 42010afffe8a0002(unknown)/1,  0.000217406,  0.000002752,  0.000053297,  0.000197269, -902.181623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000197269,  0.000053297
2017-03-21 22:29:17.907586, slv, 42010afffe8a0002(unknown)/1,  0.000217406, -0.000009132,  0.000053297,  0.000220362, -902.181623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000220362,  0.000053297
2017-03-21 22:29:18.907556, slv, 42010afffe8a0002(unknown)/1,  0.000217406, -0.000005962,  0.000053297,  0.000202525, -911.313623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000202525,  0.000053297
2017-03-21 22:29:19.054367, slv, 42010afffe8a0002(unknown)/1,  0.000215973, -0.000005962,  0.000049716,  0.000202525, -917.275623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000202525,  0.000049716
2017-03-21 22:29:19.137984, slv, 42010afffe8a0002(unknown)/1,  0.000214554, -0.000005962,  0.000045972,  0.000202525, -917.275623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000202525,  0.000045972
2017-03-21 22:29:19.907599, slv, 42010afffe8a0002(unknown)/1,  0.000214554, -0.000011491,  0.000045972,  0.000206452, -917.275623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000206452,  0.000045972
2017-03-21 22:29:20.009062, slv, 42010afffe8a0002(unknown)/1,  0.000213177, -0.000011491,  0.000050703,  0.000206452, -928.766623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000206452,  0.000050703
2017-03-21 22:29:20.909059, slv, 42010afffe8a0002(unknown)/1,  0.000213177, -0.000010137,  0.000050703,  0.000201005, -928.766623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000201005,  0.000050703
2017-03-21 22:29:21.092748, slv, 42010afffe8a0002(unknown)/1,  0.000211917, -0.000010137,  0.000071970,  0.000201005, -938.903623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000201005,  0.000071970
2017-03-21 22:29:21.907562, slv, 42010afffe8a0002(unknown)/1,  0.000211917, -0.000007113,  0.000071970,  0.000209862, -938.903623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000209862,  0.000071970
2017-03-21 22:29:22.907671, slv, 42010afffe8a0002(unknown)/1,  0.000211917,  0.000038810,  0.000071970,  0.000291592, -946.016623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000291592,  0.000071970
2017-03-21 22:29:22.939647, slv, 42010afffe8a0002(unknown)/1,  0.000210951,  0.000038810,  0.000035690,  0.000291592, -907.206623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000291592,  0.000035690
2017-03-21 22:29:23.848339, slv, 42010afffe8a0002(unknown)/1,  0.000210220,  0.000038810,  0.000037869,  0.000291592, -907.206623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000291592,  0.000037869
2017-03-21 22:29:23.907551, slv, 42010afffe8a0002(unknown)/1,  0.000210220,  0.000035360,  0.000037869,  0.000201265, -907.206623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000201265,  0.000037869
2017-03-21 22:29:24.907561, slv, 42010afffe8a0002(unknown)/1,  0.000210220, -0.000000022,  0.000037869,  0.000219131, -871.846623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000219131,  0.000037869
2017-03-21 22:29:25.574899, slv, 42010afffe8a0002(unknown)/1,  0.000209415, -0.000000022,  0.000086315,  0.000219131, -871.868623047, D, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000219131,  0.000086315
2017-03-21 22:29:25.908858, slv, 42010afffe8a0002(unknown)/1,  0.000209415,  0.000013166,  0.000086315,  0.000226838, -871.868623047, S, 0.000226392, 52005, -0.000003024, 1065831, 1826, 2344,  0.000226838,  0.000086315
2017-03-21 22:29:26.907609, slv, 42010afffe8a0002(unknown)/1,  0.000209415,  0.000030854,  0.000086315,  0.000253702, -858.702623047, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000253702,  0.000086315
2017-03-21 22:29:27.462154, slv, 42010afffe8a0002(unknown)/1,  0.000208577,  0.000030854,  0.000063960,  0.000253702, -827.848623047, D, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000253702,  0.000063960
2017-03-21 22:29:27.907624, slv, 42010afffe8a0002(unknown)/1,  0.000208577,  0.000063619,  0.000063960,  0.000291530, -827.848623047, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000291530,  0.000063960
2017-03-21 22:29:28.907500, slv, 42010afffe8a0002(unknown)/1,  0.000208577,  0.000037563,  0.000063960,  0.000200751, -764.229623047, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000200751,  0.000063960
2017-03-21 22:29:29.318187, slv, 42010afffe8a0002(unknown)/1,  0.000207646,  0.000037563,  0.000077682,  0.000200751, -726.666623047, D, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000200751,  0.000077682
2017-03-21 22:29:29.907624, slv, 42010afffe8a0002(unknown)/1,  0.000207646,  0.000014998,  0.000077682,  0.000245468, -726.666623047, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000245468,  0.000077682
2017-03-21 22:29:30.908779, slv, 42010afffe8a0002(unknown)/1,  0.000207646,  0.000029424,  0.000077682,  0.000228673, -711.668623047, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000228673,  0.000077682
2017-03-21 22:29:31.145503, slv, 42010afffe8a0002(unknown)/1,  0.000206627,  0.000029424,  0.000062551,  0.000228673, -682.244623047, D, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000228673,  0.000062551
2017-03-21 22:29:31.846247, slv, 42010afffe8a0002(unknown)/1,  0.000205811,  0.000029424,  0.000097693,  0.000228673, -682.244623047, D, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000228673,  0.000097693
2017-03-21 22:29:31.907577, slv, 42010afffe8a0002(unknown)/1,  0.000205811,  0.000018234,  0.000097693,  0.000221254, -682.244623047, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000221254,  0.000097693
2017-03-21 22:29:32.907726, slv, 42010afffe8a0002(unknown)/1,  0.000205811,  0.000099489,  0.000097693,  0.000389348, -664.010623047, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000389348,  0.000097693
2017-03-21 22:29:33.779835, slv, 42010afffe8a0002(unknown)/1,  0.000205943,  0.000099489,  0.000141394,  0.000389348, -564.521623047, D, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000389348,  0.000141394
2017-03-21 22:29:33.907586, slv, 42010afffe8a0002(unknown)/1,  0.000205943,  0.000100305,  0.000141394,  0.000223018, -564.521623047, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000223018,  0.000141394
2017-03-21 22:29:34.907598, slv, 42010afffe8a0002(unknown)/1,  0.000205943,  0.000028893,  0.000141394,  0.000246655, -464.216623047, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000246655,  0.000141394
2017-03-21 22:29:35.426208, slv, 42010afffe8a0002(unknown)/1,  0.000206024,  0.000028893,  0.000067047,  0.000246655, -435.323623047, D, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000246655,  0.000067047
2017-03-21 22:29:35.594511, slv, 42010afffe8a0002(unknown)/1,  0.000205624,  0.000028893,  0.000161461,  0.000246655, -435.323623047, D, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000246655,  0.000161461
2017-03-21 22:29:35.907084, slv, 42010afffe8a0002(unknown)/1,  0.000205474,  0.000028893,  0.000129386,  0.000246655, -435.323623047, D, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000246655,  0.000129386
2017-03-21 22:29:35.910699, slv, 42010afffe8a0002(unknown)/1,  0.000205474,  0.000053241,  0.000129386,  0.000271244, -435.323623047, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000271244,  0.000129386
2017-03-21 22:29:36.299978, slv, 42010afffe8a0002(unknown)/1,  0.000205077,  0.000053241,  0.000073104,  0.000271244, -382.082623047, D, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000271244,  0.000073104
2017-03-21 22:29:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000205077, -0.000023534,  0.000073104,  0.000092239, -382.082623047, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000092239,  0.000073104
2017-03-21 22:29:37.182053, slv, 42010afffe8a0002(unknown)/1,  0.000204185, -0.000023534,  0.000155387,  0.000092239, -405.616623047, D, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000092239,  0.000155387
2017-03-21 22:29:37.558360, slv, 42010afffe8a0002(unknown)/1,  0.000202773, -0.000023534,  0.000115433,  0.000092239, -405.616623047, D, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000092239,  0.000115433
2017-03-21 22:29:37.907615, slv, 42010afffe8a0002(unknown)/1,  0.000202773, -0.000048909,  0.000115433,  0.000217794, -405.616623047, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000217794,  0.000115433
2017-03-21 22:29:38.562679, slv, 42010afffe8a0002(unknown)/1,  0.000201722, -0.000048909,  0.000116545,  0.000217794, -454.525623047, D, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000217794,  0.000116545
2017-03-21 22:29:38.907599, slv, 42010afffe8a0002(unknown)/1,  0.000201722, -0.000002214,  0.000116545,  0.000182273, -454.525623047, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000182273,  0.000116545
2017-03-21 22:29:39.907625, slv, 42010afffe8a0002(unknown)/1,  0.000201722,  0.000001989,  0.000116545,  0.000225148, -456.739623047, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000225148,  0.000116545
2017-03-21 22:29:39.983183, slv, 42010afffe8a0002(unknown)/1,  0.000201098,  0.000001989,  0.000087785,  0.000225148, -454.750623047, D, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000225148,  0.000087785
2017-03-21 22:29:40.908865, slv, 42010afffe8a0002(unknown)/1,  0.000201098,  0.000000209,  0.000087785,  0.000178089, -454.750623047, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000178089,  0.000087785
2017-03-21 22:29:41.598407, slv, 42010afffe8a0002(unknown)/1,  0.000200130,  0.000000209,  0.000065563,  0.000178089, -454.541623047, D, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000178089,  0.000065563
2017-03-21 22:29:41.907617, slv, 42010afffe8a0002(unknown)/1,  0.000200130,  0.000038260,  0.000065563,  0.000299659, -454.541623047, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000299659,  0.000065563
2017-03-21 22:29:42.907529, slv, 42010afffe8a0002(unknown)/1,  0.000200130,  0.000021904,  0.000065563,  0.000144409, -416.281623047, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000144409,  0.000065563
2017-03-21 22:29:43.457486, slv, 42010afffe8a0002(unknown)/1,  0.000198810,  0.000021904,  0.000074438,  0.000144409, -394.377623047, D, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000144409,  0.000074438
2017-03-21 22:29:43.907578, slv, 42010afffe8a0002(unknown)/1,  0.000198810, -0.000036679,  0.000074438,  0.000181171, -394.377623047, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000181171,  0.000074438
2017-03-21 22:29:44.406589, slv, 42010afffe8a0002(unknown)/1,  0.000197727, -0.000036679,  0.000118075,  0.000181171, -431.056623047, D, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000181171,  0.000118075
2017-03-21 22:29:44.907530, slv, 42010afffe8a0002(unknown)/1,  0.000197727,  0.000000299,  0.000118075,  0.000215963, -431.056623047, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000215963,  0.000118075
2017-03-21 22:29:45.909020, slv, 42010afffe8a0002(unknown)/1,  0.000197727,  0.000026706,  0.000118075,  0.000232904, -430.757623047, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000232904,  0.000118075
2017-03-21 22:29:46.392987, slv, 42010afffe8a0002(unknown)/1,  0.000197066,  0.000026706,  0.000089525,  0.000232904, -404.051623047, D, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000232904,  0.000089525
2017-03-21 22:29:46.907505, slv, 42010afffe8a0002(unknown)/1,  0.000197066,  0.000002603,  0.000089525,  0.000167095, -404.051623047, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000167095,  0.000089525
2017-03-21 22:29:46.962475, slv, 42010afffe8a0002(unknown)/1,  0.000196259,  0.000002603,  0.000092187,  0.000167095, -401.448623047, D, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000167095,  0.000092187
2017-03-21 22:29:47.149032, slv, 42010afffe8a0002(unknown)/1,  0.000195126,  0.000002603,  0.000068614,  0.000167095, -401.448623047, D, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000167095,  0.000068614
2017-03-21 22:29:47.907550, slv, 42010afffe8a0002(unknown)/1,  0.000195126, -0.000011118,  0.000068614,  0.000202860, -401.448623047, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000202860,  0.000068614
2017-03-21 22:29:48.907547, slv, 42010afffe8a0002(unknown)/1,  0.000195126, -0.000008311,  0.000068614,  0.000170770, -412.566623047, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000170770,  0.000068614
2017-03-21 22:29:49.039239, slv, 42010afffe8a0002(unknown)/1,  0.000194119, -0.000008311,  0.000116241,  0.000170770, -420.877623047, D, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000170770,  0.000116241
2017-03-21 22:29:49.907505, slv, 42010afffe8a0002(unknown)/1,  0.000194119, -0.000014172,  0.000116241,  0.000190131, -420.877623047, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000190131,  0.000116241
2017-03-21 22:29:49.955382, slv, 42010afffe8a0002(unknown)/1,  0.000193180, -0.000014172,  0.000059020,  0.000190131, -435.049623047, D, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000190131,  0.000059020
2017-03-21 22:29:50.908744, slv, 42010afffe8a0002(unknown)/1,  0.000193180, -0.000029041,  0.000059020,  0.000139085, -435.049623047, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000139085,  0.000059020
2017-03-21 22:29:51.908060, slv, 42010afffe8a0002(unknown)/1,  0.000193180,  0.000224176,  0.000059020,  0.000695627, -464.090623047, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000695627,  0.000059020
2017-03-21 22:29:51.952456, slv, 42010afffe8a0002(unknown)/1,  0.000194086,  0.000224176,  0.000059908,  0.000695627, -239.914623047, D, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000695627,  0.000059908
2017-03-21 22:29:52.828156, slv, 42010afffe8a0002(unknown)/1,  0.000197083,  0.000224176,  0.000092385,  0.000695627, -239.914623047, D, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000695627,  0.000092385
2017-03-21 22:29:52.907477, slv, 42010afffe8a0002(unknown)/1,  0.000197083,  0.000217314,  0.000092385,  0.000129265, -239.914623047, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000129265,  0.000092385
2017-03-21 22:29:53.185556, slv, 42010afffe8a0002(unknown)/1,  0.000198007,  0.000217314,  0.000107642,  0.000129265, -22.600623047, D, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000129265,  0.000107642
2017-03-21 22:29:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000198007, -0.000052685,  0.000107642,  0.000160455, -22.600623047, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000160455,  0.000107642
2017-03-21 22:29:54.910859, slv, 42010afffe8a0002(unknown)/1,  0.000198007,  0.001620197,  0.000107642,  0.003475953, -75.285623047, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.003475953,  0.000107642
2017-03-21 22:29:55.007389, slv, 42010afffe8a0002(unknown)/1,  0.000210126,  0.001620197,  0.000181652,  0.003475953, 1544.911376953, D, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.003475953,  0.000181652
2017-03-21 22:29:55.908827, slv, 42010afffe8a0002(unknown)/1,  0.000210126,  0.001547320,  0.000181652,  0.000026819, 1544.911376953, S, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000026819,  0.000181652
2017-03-21 22:29:55.966435, slv, 42010afffe8a0002(unknown)/1,  0.000222273,  0.001547320,  0.000265626,  0.000026819, 3092.231376953, D, 0.000226973, 11640, -0.000027236, 55722, -832, 200,  0.000026819,  0.000265626
2017-03-21 22:29:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000222273, -0.000227403,  0.000265626, -0.000049227, 3092.231376953, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755, -0.000049227,  0.000265626
2017-03-21 22:29:57.192615, slv, 42010afffe8a0002(unknown)/1,  0.000221390, -0.000227403,  0.000419838, -0.000049227, 2864.828376953, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755, -0.000049227,  0.000419838
2017-03-21 22:29:57.907228, slv, 42010afffe8a0002(unknown)/1,  0.000221390, -0.000326206,  0.000419838, -0.000159523, 2864.828376953, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755, -0.000159523,  0.000419838
2017-03-21 22:29:58.099916, slv, 42010afffe8a0002(unknown)/1,  0.000220611, -0.000326206,  0.000475045, -0.000159523, 2538.622376953, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755, -0.000159523,  0.000475045
2017-03-21 22:29:58.905836, slv, 42010afffe8a0002(unknown)/1,  0.000219374, -0.000326206,  0.000409763, -0.000159523, 2538.622376953, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755, -0.000159523,  0.000409763
2017-03-21 22:29:58.907073, slv, 42010afffe8a0002(unknown)/1,  0.000219374, -0.000406636,  0.000409763, -0.000212987, 2538.622376953, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755, -0.000212987,  0.000409763
2017-03-21 22:29:59.040560, slv, 42010afffe8a0002(unknown)/1,  0.000217568, -0.000406636,  0.000377813, -0.000212987, 2131.986376953, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755, -0.000212987,  0.000377813
2017-03-21 22:29:59.674115, slv, 42010afffe8a0002(unknown)/1,  0.000215356, -0.000406636,  0.000352257, -0.000212987, 2131.986376953, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755, -0.000212987,  0.000352257
2017-03-21 22:29:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000215356, -0.000389189,  0.000352257, -0.000130663, 2131.986376953, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755, -0.000130663,  0.000352257
2017-03-21 22:30:00.367115, slv, 42010afffe8a0002(unknown)/1,  0.000213255, -0.000389189,  0.000314965, -0.000130663, 1742.797376953, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755, -0.000130663,  0.000314965
2017-03-21 22:30:00.909259, slv, 42010afffe8a0002(unknown)/1,  0.000213255, -0.000259604,  0.000314965,  0.000040065, 1742.797376953, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000040065,  0.000314965
2017-03-21 22:30:01.907302, slv, 42010afffe8a0002(unknown)/1,  0.000213255, -0.000209200,  0.000314965, -0.000031955, 1483.193376953, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755, -0.000031955,  0.000314965
2017-03-21 22:30:02.357929, slv, 42010afffe8a0002(unknown)/1,  0.000211734, -0.000209200,  0.000311318, -0.000031955, 1273.993376953, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755, -0.000031955,  0.000311318
2017-03-21 22:30:02.818527, slv, 42010afffe8a0002(unknown)/1,  0.000210398, -0.000209200,  0.000257618, -0.000031955, 1273.993376953, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755, -0.000031955,  0.000257618
2017-03-21 22:30:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000210398, -0.000225130,  0.000257618,  0.000005347, 1273.993376953, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000005347,  0.000257618
2017-03-21 22:30:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000210398, -0.000181628,  0.000257618,  0.000052191, 1048.863376953, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000052191,  0.000257618
2017-03-21 22:30:04.210384, slv, 42010afffe8a0002(unknown)/1,  0.000209151, -0.000181628,  0.000244602,  0.000052191, 867.235376953, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000052191,  0.000244602
2017-03-21 22:30:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000209151, -0.000150981,  0.000244602,  0.000065395, 867.235376953, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000065395,  0.000244602
2017-03-21 22:30:05.908494, slv, 42010afffe8a0002(unknown)/1,  0.000209151, -0.000138563,  0.000244602,  0.000075780, 716.254376953, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000075780,  0.000244602
2017-03-21 22:30:06.135288, slv, 42010afffe8a0002(unknown)/1,  0.000208163, -0.000138563,  0.000211225,  0.000075780, 577.691376953, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000075780,  0.000211225
2017-03-21 22:30:06.242931, slv, 42010afffe8a0002(unknown)/1,  0.000207119, -0.000138563,  0.000202646,  0.000075780, 577.691376953, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000075780,  0.000202646
2017-03-21 22:30:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000207119, -0.000120907,  0.000202646,  0.000098674, 577.691376953, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000098674,  0.000202646
2017-03-21 22:30:07.801118, slv, 42010afffe8a0002(unknown)/1,  0.000206238, -0.000120907,  0.000225738,  0.000098674, 456.784376953, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000098674,  0.000225738
2017-03-21 22:30:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000206238, -0.000126158,  0.000225738,  0.000062366, 456.784376953, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000062366,  0.000225738
2017-03-21 22:30:08.038533, slv, 42010afffe8a0002(unknown)/1,  0.000205244, -0.000126158,  0.000183617,  0.000062366, 330.626376953, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000062366,  0.000183617
2017-03-21 22:30:08.538970, slv, 42010afffe8a0002(unknown)/1,  0.000203921, -0.000126158,  0.000173871,  0.000062366, 330.626376953, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000062366,  0.000173871
2017-03-21 22:30:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000203921, -0.000147469,  0.000173871,  0.000052854, 330.626376953, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000052854,  0.000173871
2017-03-21 22:30:08.978693, slv, 42010afffe8a0002(unknown)/1,  0.000202659, -0.000147469,  0.000203620,  0.000052854, 183.157376953, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000052854,  0.000203620
2017-03-21 22:30:09.592546, slv, 42010afffe8a0002(unknown)/1,  0.000201419, -0.000147469,  0.000183832,  0.000052854, 183.157376953, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000052854,  0.000183832
2017-03-21 22:30:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000201419, -0.000127610,  0.000183832,  0.000097264, 183.157376953, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000097264,  0.000183832
2017-03-21 22:30:10.908956, slv, 42010afffe8a0002(unknown)/1,  0.000201419, -0.000085911,  0.000183832,  0.000133751, 55.547376953, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000133751,  0.000183832
2017-03-21 22:30:11.090606, slv, 42010afffe8a0002(unknown)/1,  0.000200450, -0.000085911,  0.000187099,  0.000133751, -30.363623047, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000133751,  0.000187099
2017-03-21 22:30:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000200450, -0.000078588,  0.000187099,  0.000110941, -30.363623047, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000110941,  0.000187099
2017-03-21 22:30:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000200450, -0.000084170,  0.000187099,  0.000121617, -108.951623047, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000121617,  0.000187099
2017-03-21 22:30:12.951163, slv, 42010afffe8a0002(unknown)/1,  0.000199467, -0.000084170,  0.000107693,  0.000121617, -193.121623047, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000121617,  0.000107693
2017-03-21 22:30:13.180081, slv, 42010afffe8a0002(unknown)/1,  0.000198297, -0.000084170,  0.000147441,  0.000121617, -193.121623047, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000121617,  0.000147441
2017-03-21 22:30:13.907546, slv, 42010afffe8a0002(unknown)/1,  0.000198297, -0.000032885,  0.000147441,  0.000211360, -193.121623047, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000211360,  0.000147441
2017-03-21 22:30:14.536909, slv, 42010afffe8a0002(unknown)/1,  0.000197527, -0.000032885,  0.000115703,  0.000211360, -226.006623047, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000211360,  0.000115703
2017-03-21 22:30:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000197527, -0.000038461,  0.000115703,  0.000107543, -226.006623047, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000107543,  0.000115703
2017-03-21 22:30:15.346911, slv, 42010afffe8a0002(unknown)/1,  0.000198203, -0.000038461,  0.000528524,  0.000107543, -264.467623047, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000107543,  0.000528524
2017-03-21 22:30:15.561634, slv, 42010afffe8a0002(unknown)/1,  0.000198580, -0.000038461,  0.000145738,  0.000107543, -264.467623047, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000107543,  0.000145738
2017-03-21 22:30:15.908669, slv, 42010afffe8a0002(unknown)/1,  0.000198580, -0.000069484,  0.000145738,  0.000149596, -264.467623047, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000149596,  0.000145738
2017-03-21 22:30:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000198580, -0.000051570,  0.000145738,  0.000144424, -333.951623047, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000144424,  0.000145738
2017-03-21 22:30:17.487910, slv, 42010afffe8a0002(unknown)/1,  0.000197410, -0.000051570,  0.000097101,  0.000144424, -385.521623047, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000144424,  0.000097101
2017-03-21 22:30:17.910249, slv, 42010afffe8a0002(unknown)/1,  0.000197410,  0.001312297,  0.000097101,  0.002876160, -385.521623047, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.002876160,  0.000097101
2017-03-21 22:30:18.483821, slv, 42010afffe8a0002(unknown)/1,  0.000207152,  0.001312297,  0.000165912,  0.002876160, 926.775376953, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.002876160,  0.000165912
2017-03-21 22:30:18.589518, slv, 42010afffe8a0002(unknown)/1,  0.000227898,  0.001312297,  0.000221327,  0.002876160, 926.775376953, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.002876160,  0.000221327
2017-03-21 22:30:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000227898,  0.001220681,  0.000221327, -0.000009491, 926.775376953, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755, -0.000009491,  0.000221327
2017-03-21 22:30:19.431147, slv, 42010afffe8a0002(unknown)/1,  0.000237550,  0.001220681,  0.000294593, -0.000009491, 2147.456376953, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755, -0.000009491,  0.000294593
2017-03-21 22:30:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000237550, -0.000247142,  0.000294593, -0.000019347, 2147.456376953, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755, -0.000019347,  0.000294593
2017-03-21 22:30:20.424094, slv, 42010afffe8a0002(unknown)/1,  0.000236182, -0.000247142,  0.000334212, -0.000019347, 1900.314376953, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755, -0.000019347,  0.000334212
2017-03-21 22:30:20.908766, slv, 42010afffe8a0002(unknown)/1,  0.000236182, -0.000270642,  0.000334212, -0.000048207, 1900.314376953, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755, -0.000048207,  0.000334212
2017-03-21 22:30:21.404615, slv, 42010afffe8a0002(unknown)/1,  0.000234773, -0.000270642,  0.000317290, -0.000048207, 1629.672376953, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755, -0.000048207,  0.000317290
2017-03-21 22:30:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000234773, -0.000258752,  0.000317290,  0.000001656, 1629.672376953, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000001656,  0.000317290
2017-03-21 22:30:22.602209, slv, 42010afffe8a0002(unknown)/1,  0.000233414, -0.000258752,  0.000320572,  0.000001656, 1370.920376953, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000001656,  0.000320572
2017-03-21 22:30:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000233414, -0.000214175,  0.000320572,  0.000038179, 1370.920376953, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000038179,  0.000320572
2017-03-21 22:30:23.418549, slv, 42010afffe8a0002(unknown)/1,  0.000232187, -0.000214175,  0.000259104,  0.000038179, 1156.745376953, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000038179,  0.000259104
2017-03-21 22:30:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000232187, -0.000163533,  0.000259104,  0.000100355, 1156.745376953, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000100355,  0.000259104
2017-03-21 22:30:24.907297, slv, 42010afffe8a0002(unknown)/1,  0.000232187, -0.000171585,  0.000259104,  0.000020848, 993.212376953, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000020848,  0.000259104
2017-03-21 22:30:25.358162, slv, 42010afffe8a0002(unknown)/1,  0.000230691, -0.000171585,  0.000227615,  0.000020848, 821.627376953, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000020848,  0.000227615
2017-03-21 22:30:25.781925, slv, 42010afffe8a0002(unknown)/1,  0.000229117, -0.000171585,  0.000250468,  0.000020848, 821.627376953, D, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000020848,  0.000250468
2017-03-21 22:30:25.915143, slv, 42010afffe8a0002(unknown)/1,  0.000229117, -0.000174348,  0.000250468,  0.000091759, 821.627376953, S, 0.000202330, 6441, 0.000131698, 399949, -279, 755,  0.000091759,  0.000250468
2017-03-21 22:30:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000229117, -0.000170943,  0.000250468,  0.000024589, 647.279376953, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000024589,  0.000250468
2017-03-21 22:30:27.505117, slv, 42010afffe8a0002(unknown)/1,  0.000227420, -0.000170943,  0.000186143,  0.000024589, 476.336376953, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000024589,  0.000186143
2017-03-21 22:30:27.907579, slv, 42010afffe8a0002(unknown)/1,  0.000227420, -0.000156929,  0.000186143,  0.000118089, 476.336376953, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000118089,  0.000186143
2017-03-21 22:30:28.250522, slv, 42010afffe8a0002(unknown)/1,  0.000225946, -0.000156929,  0.000203632,  0.000118089, 319.407376953, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000118089,  0.000203632
2017-03-21 22:30:28.808575, slv, 42010afffe8a0002(unknown)/1,  0.000224804, -0.000156929,  0.000171645,  0.000118089, 319.407376953, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000118089,  0.000171645
2017-03-21 22:30:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000224804, -0.000111705,  0.000171645,  0.000110723, 319.407376953, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000110723,  0.000171645
2017-03-21 22:30:29.165343, slv, 42010afffe8a0002(unknown)/1,  0.000223421, -0.000111705,  0.000144703,  0.000110723, 207.702376953, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000110723,  0.000144703
2017-03-21 22:30:29.907512, slv, 42010afffe8a0002(unknown)/1,  0.000223421, -0.000105530,  0.000144703,  0.000126441, 207.702376953, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000126441,  0.000144703
2017-03-21 22:30:30.603594, slv, 42010afffe8a0002(unknown)/1,  0.000222046, -0.000105530,  0.000159889,  0.000126441, 102.172376953, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000126441,  0.000159889
2017-03-21 22:30:30.908556, slv, 42010afffe8a0002(unknown)/1,  0.000222046, -0.000096716,  0.000159889,  0.000125593, 102.172376953, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000125593,  0.000159889
2017-03-21 22:30:31.153956, slv, 42010afffe8a0002(unknown)/1,  0.000226771, -0.000096716,  0.001685950,  0.000125593, 5.456376953, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000125593,  0.001685950
2017-03-21 22:30:31.907561, slv, 42010afffe8a0002(unknown)/1,  0.000226771, -0.000066396,  0.001685950,  0.000190431, 5.456376953, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000190431,  0.001685950
2017-03-21 22:30:31.971198, slv, 42010afffe8a0002(unknown)/1,  0.000231581, -0.000066396,  0.000136449,  0.000190431, -60.939623047, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000190431,  0.000136449
2017-03-21 22:30:32.801050, slv, 42010afffe8a0002(unknown)/1,  0.000230540, -0.000066396,  0.000142389,  0.000190431, -60.939623047, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000190431,  0.000142389
2017-03-21 22:30:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000230540, -0.000073178,  0.000142389,  0.000120524, -60.939623047, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000120524,  0.000142389
2017-03-21 22:30:33.274311, slv, 42010afffe8a0002(unknown)/1,  0.000229206, -0.000073178,  0.000127309,  0.000120524, -134.117623047, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000120524,  0.000127309
2017-03-21 22:30:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000229206, -0.000100195,  0.000127309,  0.000138832, -134.117623047, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000138832,  0.000127309
2017-03-21 22:30:34.199267, slv, 42010afffe8a0002(unknown)/1,  0.000227547, -0.000100195,  0.000105532,  0.000138832, -234.312623047, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000138832,  0.000105532
2017-03-21 22:30:34.587219, slv, 42010afffe8a0002(unknown)/1,  0.000225987, -0.000100195,  0.000127737,  0.000138832, -234.312623047, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000138832,  0.000127737
2017-03-21 22:30:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000225987, -0.000089608,  0.000127737,  0.000137145, -234.312623047, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000137145,  0.000127737
2017-03-21 22:30:35.297691, slv, 42010afffe8a0002(unknown)/1,  0.000224428, -0.000089608,  0.000101080,  0.000137145, -323.920623047, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000137145,  0.000101080
2017-03-21 22:30:35.910013, slv, 42010afffe8a0002(unknown)/1,  0.000224428, -0.000039969,  0.000101080,  0.000233332, -323.920623047, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000233332,  0.000101080
2017-03-21 22:30:36.723000, slv, 42010afffe8a0002(unknown)/1,  0.000223134, -0.000039969,  0.000095008,  0.000233332, -363.889623047, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000233332,  0.000095008
2017-03-21 22:30:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000223134, -0.000059771,  0.000095008,  0.000094688, -363.889623047, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000094688,  0.000095008
2017-03-21 22:30:37.550402, slv, 42010afffe8a0002(unknown)/1,  0.000221750, -0.000059771,  0.000115130,  0.000094688, -423.660623047, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000094688,  0.000115130
2017-03-21 22:30:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000221750, -0.000094021,  0.000115130,  0.000162153, -423.660623047, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000162153,  0.000115130
2017-03-21 22:30:38.874609, slv, 42010afffe8a0002(unknown)/1,  0.000220015, -0.000094021,  0.000070799,  0.000162153, -517.681623047, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000162153,  0.000070799
2017-03-21 22:30:38.907579, slv, 42010afffe8a0002(unknown)/1,  0.000220015, -0.000065786,  0.000070799,  0.000148039, -517.681623047, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000148039,  0.000070799
2017-03-21 22:30:39.797767, slv, 42010afffe8a0002(unknown)/1,  0.000218446, -0.000065786,  0.000097422,  0.000148039, -583.467623047, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000148039,  0.000097422
2017-03-21 22:30:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000218446, -0.000049297,  0.000097422,  0.000191828, -583.467623047, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000191828,  0.000097422
2017-03-21 22:30:40.485714, slv, 42010afffe8a0002(unknown)/1,  0.000217092, -0.000049297,  0.000089854,  0.000191828, -632.764623047, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000191828,  0.000089854
2017-03-21 22:30:40.909227, slv, 42010afffe8a0002(unknown)/1,  0.000217092, -0.000024479,  0.000089854,  0.000194752, -632.764623047, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000194752,  0.000089854
2017-03-21 22:30:41.907642, slv, 42010afffe8a0002(unknown)/1,  0.000217092,  0.000009255,  0.000089854,  0.000257943, -657.243623047, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000257943,  0.000089854
2017-03-21 22:30:42.038756, slv, 42010afffe8a0002(unknown)/1,  0.000216076,  0.000009255,  0.000068556,  0.000257943, -647.988623047, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000257943,  0.000068556
2017-03-21 22:30:42.318683, slv, 42010afffe8a0002(unknown)/1,  0.000215300,  0.000009255,  0.000081247,  0.000257943, -647.988623047, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000257943,  0.000081247
2017-03-21 22:30:42.907540, slv, 42010afffe8a0002(unknown)/1,  0.000215300, -0.000000023,  0.000081247,  0.000174404, -647.988623047, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000174404,  0.000081247
2017-03-21 22:30:43.816035, slv, 42010afffe8a0002(unknown)/1,  0.000214227, -0.000000023,  0.000072822,  0.000174404, -648.011623047, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000174404,  0.000072822
2017-03-21 22:30:43.907559, slv, 42010afffe8a0002(unknown)/1,  0.000214227, -0.000013492,  0.000072822,  0.000228139, -648.011623047, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000228139,  0.000072822
2017-03-21 22:30:44.911099, slv, 42010afffe8a0002(unknown)/1,  0.000214227,  0.001747586,  0.000072822,  0.003695488, -661.503623047, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.003695488,  0.000072822
2017-03-21 22:30:45.584088, slv, 42010afffe8a0002(unknown)/1,  0.000226945,  0.001747586,  0.000170004,  0.003695488, 1086.082376953, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.003695488,  0.000170004
2017-03-21 22:30:45.790025, slv, 42010afffe8a0002(unknown)/1,  0.000253898,  0.001747586,  0.000246669,  0.003695488, 1086.082376953, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.003695488,  0.000246669
2017-03-21 22:30:45.908912, slv, 42010afffe8a0002(unknown)/1,  0.000253898,  0.001641493,  0.000246669,  0.000055624, 1086.082376953, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000055624,  0.000246669
2017-03-21 22:30:46.283181, slv, 42010afffe8a0002(unknown)/1,  0.000266655,  0.001641493,  0.000283632,  0.000055624, 2727.575376953, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000055624,  0.000283632
2017-03-21 22:30:46.907281, slv, 42010afffe8a0002(unknown)/1,  0.000266655, -0.000252403,  0.000283632, -0.000039877, 2727.575376953, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900, -0.000039877,  0.000283632
2017-03-21 22:30:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000266655, -0.000312069,  0.000283632, -0.000050951, 2475.172376953, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900, -0.000050951,  0.000283632
2017-03-21 22:30:48.156031, slv, 42010afffe8a0002(unknown)/1,  0.000265075, -0.000312069,  0.000373893, -0.000050951, 2163.103376953, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900, -0.000050951,  0.000373893
2017-03-21 22:30:48.907711, slv, 42010afffe8a0002(unknown)/1,  0.000265075, -0.000124418,  0.000373893,  0.000333845, 2163.103376953, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000333845,  0.000373893
2017-03-21 22:30:49.204403, slv, 42010afffe8a0002(unknown)/1,  0.000265217, -0.000124418,  0.000439750,  0.000333845, 2038.685376953, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000333845,  0.000439750
2017-03-21 22:30:49.907811, slv, 42010afffe8a0002(unknown)/1,  0.000265217,  0.000121738,  0.000439750,  0.000439924, 2038.685376953, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000439924,  0.000439750
2017-03-21 22:30:50.690167, slv, 42010afffe8a0002(unknown)/1,  0.000267113,  0.000121738,  0.000332803,  0.000439924, 2160.423376953, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.000439924,  0.000332803
2017-03-21 22:30:50.908439, slv, 42010afffe8a0002(unknown)/1,  0.000267113, -0.000099160,  0.000332803, -0.000105913, 2160.423376953, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900, -0.000105913,  0.000332803
2017-03-21 22:30:51.543497, slv, 42010afffe8a0002(unknown)/1,  0.000266932, -0.000099160,  0.000355287, -0.000105913, 2061.263376953, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900, -0.000105913,  0.000355287
2017-03-21 22:30:51.789031, slv, 42010afffe8a0002(unknown)/1,  0.000264679, -0.000099160,  0.000347375, -0.000105913, 2061.263376953, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900, -0.000105913,  0.000347375
2017-03-21 22:30:51.907235, slv, 42010afffe8a0002(unknown)/1,  0.000264679, -0.000360585,  0.000347375, -0.000083465, 2061.263376953, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900, -0.000083465,  0.000347375
2017-03-21 22:30:52.091427, slv, 42010afffe8a0002(unknown)/1,  0.000262502, -0.000360585,  0.000343365, -0.000083465, 1700.678376953, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900, -0.000083465,  0.000343365
2017-03-21 22:30:52.884105, slv, 42010afffe8a0002(unknown)/1,  0.000260288, -0.000360585,  0.000306879, -0.000083465, 1700.678376953, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900, -0.000083465,  0.000306879
2017-03-21 22:30:52.907287, slv, 42010afffe8a0002(unknown)/1,  0.000260288, -0.000324500,  0.000306879, -0.000040569, 1700.678376953, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900, -0.000040569,  0.000306879
2017-03-21 22:30:53.553012, slv, 42010afffe8a0002(unknown)/1,  0.000258064, -0.000324500,  0.000288932, -0.000040569, 1376.178376953, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900, -0.000040569,  0.000288932
2017-03-21 22:30:53.578561, slv, 42010afffe8a0002(unknown)/1,  0.000255959, -0.000324500,  0.000285529, -0.000040569, 1376.178376953, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900, -0.000040569,  0.000285529
2017-03-21 22:30:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000255959, -0.000279760,  0.000285529, -0.000002705, 1376.178376953, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900, -0.000002705,  0.000285529
2017-03-21 22:30:54.923477, slv, 42010afffe8a0002(unknown)/1,  0.000255959,  0.007778645,  0.000285529,  0.016071913, 1096.418376953, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.016071913,  0.000285529
2017-03-21 22:30:55.116454, slv, 42010afffe8a0002(unknown)/1,  0.000317077,  0.007778645,  0.000353143,  0.016071913, 8875.063376953, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900,  0.016071913,  0.000353143
2017-03-21 22:30:55.906818, slv, 42010afffe8a0002(unknown)/1,  0.000317077,  0.007495140,  0.000353143, -0.000508598, 8875.063376953, S, 0.000213516, 13188, -0.000081498, 378640, 877, 900, -0.000508598,  0.000353143
2017-03-21 22:30:56.343426, slv, 42010afffe8a0002(unknown)/1,  0.000378322,  0.007495140,  0.001030471, -0.000508598, 16370.203376953, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900, -0.000508598,  0.001030471
2017-03-21 22:30:56.725581, slv, 42010afffe8a0002(unknown)/1,  0.000377041,  0.007495140,  0.001172036, -0.000508598, 16370.203376953, D, 0.000213516, 13188, -0.000081498, 378640, 877, 900, -0.000508598,  0.001172036
2017-03-21 22:30:56.906330, slv, 42010afffe8a0002(unknown)/1,  0.000377041, -0.001102573,  0.001172036, -0.001002432, 16370.203376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.001002432,  0.001172036
2017-03-21 22:30:57.701802, slv, 42010afffe8a0002(unknown)/1,  0.000374477, -0.001102573,  0.001190744, -0.001002432, 15267.630376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.001002432,  0.001190744
2017-03-21 22:30:57.906733, slv, 42010afffe8a0002(unknown)/1,  0.000374477, -0.001204923,  0.001190744, -0.000655898, 15267.630376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000655898,  0.001190744
2017-03-21 22:30:58.906586, slv, 42010afffe8a0002(unknown)/1,  0.000374477, -0.001108517,  0.001190744, -0.000812183, 14062.707376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000812183,  0.001190744
2017-03-21 22:30:59.476963, slv, 42010afffe8a0002(unknown)/1,  0.000370285, -0.001108517,  0.001048624, -0.000812183, 12954.190376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000812183,  0.001048624
2017-03-21 22:30:59.906662, slv, 42010afffe8a0002(unknown)/1,  0.000370285, -0.001116711,  0.001048624, -0.000676477, 12954.190376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000676477,  0.001048624
2017-03-21 22:31:00.676388, slv, 42010afffe8a0002(unknown)/1,  0.000366169, -0.001116711,  0.000867479, -0.000676477, 11837.479376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000676477,  0.000867479
2017-03-21 22:31:00.906740, slv, 42010afffe8a0002(unknown)/1,  0.000366169, -0.001013703,  0.000867479, -0.000614475, 11837.479376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000614475,  0.000867479
2017-03-21 22:31:01.906903, slv, 42010afffe8a0002(unknown)/1,  0.000366169, -0.000926811,  0.000867479, -0.000506810, 10823.776376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000506810,  0.000867479
2017-03-21 22:31:02.482051, slv, 42010afffe8a0002(unknown)/1,  0.000362032, -0.000926811,  0.000721394, -0.000506810, 9896.965376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000506810,  0.000721394
2017-03-21 22:31:02.730359, slv, 42010afffe8a0002(unknown)/1,  0.000357822, -0.000926811,  0.000662474, -0.000506810, 9896.965376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000506810,  0.000662474
2017-03-21 22:31:02.854693, slv, 42010afffe8a0002(unknown)/1,  0.000353523, -0.000926811,  0.000681904, -0.000506810, 9896.965376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000506810,  0.000681904
2017-03-21 22:31:02.906931, slv, 42010afffe8a0002(unknown)/1,  0.000353523, -0.000835838,  0.000681904, -0.000445176, 9896.965376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000445176,  0.000681904
2017-03-21 22:31:03.048079, slv, 42010afffe8a0002(unknown)/1,  0.000349843, -0.000835838,  0.000741991, -0.000445176, 9061.127376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000445176,  0.000741991
2017-03-21 22:31:03.906996, slv, 42010afffe8a0002(unknown)/1,  0.000349843, -0.000737585,  0.000741991, -0.000326629, 9061.127376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000326629,  0.000741991
2017-03-21 22:31:04.006800, slv, 42010afffe8a0002(unknown)/1,  0.000346588, -0.000737585,  0.000595885, -0.000326629, 8323.542376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000326629,  0.000595885
2017-03-21 22:31:04.907022, slv, 42010afffe8a0002(unknown)/1,  0.000346588, -0.000668407,  0.000595885, -0.000313755, 8323.542376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000313755,  0.000595885
2017-03-21 22:31:05.556237, slv, 42010afffe8a0002(unknown)/1,  0.000342963, -0.000668407,  0.000502867, -0.000313755, 7655.135376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000313755,  0.000502867
2017-03-21 22:31:05.907146, slv, 42010afffe8a0002(unknown)/1,  0.000342963, -0.000602896,  0.000502867, -0.000202488, 7655.135376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000202488,  0.000502867
2017-03-21 22:31:06.576675, slv, 42010afffe8a0002(unknown)/1,  0.000339281, -0.000602896,  0.000442542, -0.000202488, 7052.239376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000202488,  0.000442542
2017-03-21 22:31:06.859715, slv, 42010afffe8a0002(unknown)/1,  0.000335829, -0.000602896,  0.000435935, -0.000202488, 7052.239376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000202488,  0.000435935
2017-03-21 22:31:06.908658, slv, 42010afffe8a0002(unknown)/1,  0.000335829, -0.000471371,  0.000435935, -0.000061463, 7052.239376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000061463,  0.000435935
2017-03-21 22:31:07.332091, slv, 42010afffe8a0002(unknown)/1,  0.000332870, -0.000471371,  0.000413785, -0.000061463, 6580.868376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000061463,  0.000413785
2017-03-21 22:31:07.920101, slv, 42010afffe8a0002(unknown)/1,  0.000332870,  0.006014013,  0.000413785,  0.012758189, 6580.868376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410,  0.012758189,  0.000413785
2017-03-21 22:31:08.906833, slv, 42010afffe8a0002(unknown)/1,  0.000332870,  0.005793838,  0.000413785, -0.000504772, 12594.881376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000504772,  0.000413785
2017-03-21 22:31:09.040166, slv, 42010afffe8a0002(unknown)/1,  0.000330908,  0.005793838,  0.000981548, -0.000504772, 18388.719376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000504772,  0.000981548
2017-03-21 22:31:09.906344, slv, 42010afffe8a0002(unknown)/1,  0.000330908, -0.001108451,  0.000981548, -0.001048353, 18388.719376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.001048353,  0.000981548
2017-03-21 22:31:10.876347, slv, 42010afffe8a0002(unknown)/1,  0.000328737, -0.001108451,  0.001339465, -0.001048353, 17280.268376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.001048353,  0.001339465
2017-03-21 22:31:10.906345, slv, 42010afffe8a0002(unknown)/1,  0.000328737, -0.001386160,  0.001339465, -0.001064324, 17280.268376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.001064324,  0.001339465
2017-03-21 22:31:11.628090, slv, 42010afffe8a0002(unknown)/1,  0.000325315, -0.001386160,  0.001212008, -0.001064324, 15894.108376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.001064324,  0.001212008
2017-03-21 22:31:11.906426, slv, 42010afffe8a0002(unknown)/1,  0.000325315, -0.001301674,  0.001212008, -0.000884973, 15894.108376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000884973,  0.001212008
2017-03-21 22:31:12.833415, slv, 42010afffe8a0002(unknown)/1,  0.000321604, -0.001301674,  0.001088423, -0.000884973, 14592.434376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000884973,  0.001088423
2017-03-21 22:31:12.906491, slv, 42010afffe8a0002(unknown)/1,  0.000321604, -0.001182680,  0.001088423, -0.000833469, 14592.434376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000833469,  0.001088423
2017-03-21 22:31:13.906621, slv, 42010afffe8a0002(unknown)/1,  0.000321604, -0.001096829,  0.001088423, -0.000716983, 13409.754376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000716983,  0.001088423
2017-03-21 22:31:14.437146, slv, 42010afffe8a0002(unknown)/1,  0.000318125, -0.001096829,  0.000909311, -0.000716983, 12312.925376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000716983,  0.000909311
2017-03-21 22:31:14.907748, slv, 42010afffe8a0002(unknown)/1,  0.000318125, -0.000563710,  0.000909311,  0.000229290, 12312.925376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410,  0.000229290,  0.000909311
2017-03-21 22:31:15.395096, slv, 42010afffe8a0002(unknown)/1,  0.000318254, -0.000563710,  0.000883989,  0.000229290, 11749.215376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410,  0.000229290,  0.000883989
2017-03-21 22:31:15.906940, slv, 42010afffe8a0002(unknown)/1,  0.000318254, -0.000483241,  0.000883989, -0.000559394, 11749.215376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000559394,  0.000883989
2017-03-21 22:31:16.906788, slv, 42010afffe8a0002(unknown)/1,  0.000318254, -0.000863032,  0.000883989, -0.000530163, 11265.974376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000530163,  0.000883989
2017-03-21 22:31:17.093260, slv, 42010afffe8a0002(unknown)/1,  0.000318539, -0.000863032,  0.000762978, -0.000530163, 10402.942376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000530163,  0.000762978
2017-03-21 22:31:17.908393, slv, 42010afffe8a0002(unknown)/1,  0.000318539, -0.000804669,  0.000762978, -0.000442384, 10402.942376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000442384,  0.000762978
2017-03-21 22:31:18.569755, slv, 42010afffe8a0002(unknown)/1,  0.000315358, -0.000804669,  0.000669341, -0.000442384, 9598.273376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000442384,  0.000669341
2017-03-21 22:31:18.575701, slv, 42010afffe8a0002(unknown)/1,  0.000312304, -0.000804669,  0.000694938, -0.000442384, 9598.273376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000442384,  0.000694938
2017-03-21 22:31:18.907028, slv, 42010afffe8a0002(unknown)/1,  0.000312304, -0.000728498,  0.000694938, -0.000383771, 9598.273376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000383771,  0.000694938
2017-03-21 22:31:19.759822, slv, 42010afffe8a0002(unknown)/1,  0.000309279, -0.000728498,  0.000606066, -0.000383771, 8869.775376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000383771,  0.000606066
2017-03-21 22:31:19.907063, slv, 42010afffe8a0002(unknown)/1,  0.000309279, -0.000634609,  0.000606066, -0.000263865, 8869.775376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000263865,  0.000606066
2017-03-21 22:31:20.089249, slv, 42010afffe8a0002(unknown)/1,  0.000306494, -0.000634609,  0.000565697, -0.000263865, 8235.166376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000263865,  0.000565697
2017-03-21 22:31:20.340918, slv, 42010afffe8a0002(unknown)/1,  0.000304289, -0.000634609,  0.000623538, -0.000263865, 8235.166376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000263865,  0.000623538
2017-03-21 22:31:20.907185, slv, 42010afffe8a0002(unknown)/1,  0.000304289, -0.000539456,  0.000623538, -0.000201479, 8235.166376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000201479,  0.000623538
2017-03-21 22:31:21.826979, slv, 42010afffe8a0002(unknown)/1,  0.000302067, -0.000539456,  0.000490198, -0.000201479, 7695.710376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000201479,  0.000490198
2017-03-21 22:31:21.907232, slv, 42010afffe8a0002(unknown)/1,  0.000302067, -0.000485956,  0.000490198, -0.000164077, 7695.710376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000164077,  0.000490198
2017-03-21 22:31:22.908381, slv, 42010afffe8a0002(unknown)/1,  0.000302067, -0.000469063,  0.000490198, -0.000169916, 7209.754376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000169916,  0.000490198
2017-03-21 22:31:22.948993, slv, 42010afffe8a0002(unknown)/1,  0.000299472, -0.000469063,  0.000425041, -0.000169916, 6740.691376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000169916,  0.000425041
2017-03-21 22:31:23.868934, slv, 42010afffe8a0002(unknown)/1,  0.000296573, -0.000469063,  0.000370558, -0.000169916, 6740.691376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000169916,  0.000370558
2017-03-21 22:31:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000296573, -0.000421903,  0.000370558, -0.000075251, 6740.691376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000075251,  0.000370558
2017-03-21 22:31:24.907315, slv, 42010afffe8a0002(unknown)/1,  0.000296573, -0.000349533,  0.000370558, -0.000030669, 6318.788376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000030669,  0.000370558
2017-03-21 22:31:25.380475, slv, 42010afffe8a0002(unknown)/1,  0.000293984, -0.000349533,  0.000353464, -0.000030669, 5969.255376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000030669,  0.000353464
2017-03-21 22:31:25.907304, slv, 42010afffe8a0002(unknown)/1,  0.000293984, -0.000320032,  0.000353464, -0.000018838, 5969.255376953, S, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000018838,  0.000353464
2017-03-21 22:31:26.040211, slv, 42010afffe8a0002(unknown)/1,  0.000291744, -0.000320032,  0.000298450, -0.000018838, 5649.223376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000018838,  0.000298450
2017-03-21 22:31:26.186909, slv, 42010afffe8a0002(unknown)/1,  0.000289434, -0.000320032,  0.000314946, -0.000018838, 5649.223376953, D, 0.000247186, 39866, 0.000524097, 1990007, 1312, 3410, -0.000018838,  0.000314946
2017-03-21 22:31:26.907313, slv, 42010afffe8a0002(unknown)/1,  0.000289434, -0.000324355,  0.000314946, -0.000046455, 5649.223376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528, -0.000046455,  0.000314946
2017-03-21 22:31:27.925109, slv, 42010afffe8a0002(unknown)/1,  0.000289434, -0.000281179,  0.000314946,  0.000062964, 5324.868376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000062964,  0.000314946
2017-03-21 22:31:28.080537, slv, 42010afffe8a0002(unknown)/1,  0.000287424, -0.000281179,  0.000284109,  0.000062964, 5043.689376953, D, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000062964,  0.000284109
2017-03-21 22:31:28.907315, slv, 42010afffe8a0002(unknown)/1,  0.000287424, -0.000266380,  0.000284109, -0.000018866, 5043.689376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528, -0.000018866,  0.000284109
2017-03-21 22:31:29.716110, slv, 42010afffe8a0002(unknown)/1,  0.000285178, -0.000266380,  0.000246432, -0.000018866, 4777.309376953, D, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528, -0.000018866,  0.000246432
2017-03-21 22:31:29.907614, slv, 42010afffe8a0002(unknown)/1,  0.000285178, -0.000157370,  0.000246432,  0.000276727, 4777.309376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000276727,  0.000246432
2017-03-21 22:31:30.907799, slv, 42010afffe8a0002(unknown)/1,  0.000285178,  0.000053721,  0.000246432,  0.000401070, 4619.939376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000401070,  0.000246432
2017-03-21 22:31:31.637697, slv, 42010afffe8a0002(unknown)/1,  0.000283948,  0.000053721,  0.000197238,  0.000401070, 4673.660376953, D, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000401070,  0.000197238
2017-03-21 22:31:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000283948, -0.000059589,  0.000197238,  0.000048878, 4673.660376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000048878,  0.000197238
2017-03-21 22:31:32.730714, slv, 42010afffe8a0002(unknown)/1,  0.000282958, -0.000059589,  0.000235141,  0.000048878, 4614.071376953, D, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000048878,  0.000235141
2017-03-21 22:31:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000282958, -0.000234756,  0.000235141,  0.000048516, 4614.071376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000048516,  0.000235141
2017-03-21 22:31:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000282958, -0.000194558,  0.000235141,  0.000128284, 4379.315376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000128284,  0.000235141
2017-03-21 22:31:34.171679, slv, 42010afffe8a0002(unknown)/1,  0.000280868, -0.000194558,  0.000184385,  0.000128284, 4184.757376953, D, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000128284,  0.000184385
2017-03-21 22:31:34.341578, slv, 42010afffe8a0002(unknown)/1,  0.000278972, -0.000194558,  0.000197033,  0.000128284, 4184.757376953, D, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000128284,  0.000197033
2017-03-21 22:31:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000278972, -0.000157526,  0.000197033,  0.000118594, 4184.757376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000118594,  0.000197033
2017-03-21 22:31:35.558621, slv, 42010afffe8a0002(unknown)/1,  0.000277046, -0.000157526,  0.000179048,  0.000118594, 4027.231376953, D, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000118594,  0.000179048
2017-03-21 22:31:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000277046, -0.000173011,  0.000179048,  0.000091402, 4027.231376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000091402,  0.000179048
2017-03-21 22:31:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000277046, -0.000182425,  0.000179048,  0.000097839, 3854.220376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000097839,  0.000179048
2017-03-21 22:31:37.192646, slv, 42010afffe8a0002(unknown)/1,  0.000274764, -0.000182425,  0.000128389,  0.000097839, 3671.795376953, D, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000097839,  0.000128389
2017-03-21 22:31:37.907551, slv, 42010afffe8a0002(unknown)/1,  0.000274764, -0.000139507,  0.000128389,  0.000174955, 3671.795376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000174955,  0.000128389
2017-03-21 22:31:38.321183, slv, 42010afffe8a0002(unknown)/1,  0.000272583, -0.000139507,  0.000139473,  0.000174955, 3532.288376953, D, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000174955,  0.000139473
2017-03-21 22:31:38.908469, slv, 42010afffe8a0002(unknown)/1,  0.000272583, -0.000146030,  0.000139473,  0.000080331, 3532.288376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000080331,  0.000139473
2017-03-21 22:31:39.090742, slv, 42010afffe8a0002(unknown)/1,  0.000282667, -0.000146030,  0.003277184,  0.000080331, 3386.258376953, D, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000080331,  0.003277184
2017-03-21 22:31:39.741916, slv, 42010afffe8a0002(unknown)/1,  0.000292465, -0.000146030,  0.000201104,  0.000080331, 3386.258376953, D, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000080331,  0.000201104
2017-03-21 22:31:39.907515, slv, 42010afffe8a0002(unknown)/1,  0.000292465, -0.000143603,  0.000201104,  0.000197511, 3386.258376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000197511,  0.000201104
2017-03-21 22:31:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000292465, -0.000137295,  0.000201104,  0.000112829, 3242.655376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000112829,  0.000201104
2017-03-21 22:31:41.153140, slv, 42010afffe8a0002(unknown)/1,  0.000289818, -0.000137295,  0.000098060,  0.000112829, 3105.360376953, D, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000112829,  0.000098060
2017-03-21 22:31:41.907990, slv, 42010afffe8a0002(unknown)/1,  0.000289818,  0.000096292,  0.000098060,  0.000662039, 3105.360376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000662039,  0.000098060
2017-03-21 22:31:42.391649, slv, 42010afffe8a0002(unknown)/1,  0.000289108,  0.000096292,  0.000104702,  0.000662039, 3201.652376953, D, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000662039,  0.000104702
2017-03-21 22:31:42.753911, slv, 42010afffe8a0002(unknown)/1,  0.000290529,  0.000096292,  0.000091521,  0.000662039, 3201.652376953, D, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000662039,  0.000091521
2017-03-21 22:31:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000290529,  0.000106165,  0.000091521,  0.000130639, 3201.652376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000130639,  0.000091521
2017-03-21 22:31:43.908614, slv, 42010afffe8a0002(unknown)/1,  0.000290529, -0.000160766,  0.000091521,  0.000128887, 3307.817376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000128887,  0.000091521
2017-03-21 22:31:44.001010, slv, 42010afffe8a0002(unknown)/1,  0.000289988, -0.000160766,  0.000141143,  0.000128887, 3147.051376953, D, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000128887,  0.000141143
2017-03-21 22:31:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000289988, -0.000165001,  0.000141143,  0.000121628, 3147.051376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000121628,  0.000141143
2017-03-21 22:31:45.907484, slv, 42010afffe8a0002(unknown)/1,  0.000289988, -0.000127027,  0.000141143,  0.000204294, 2982.050376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000204294,  0.000141143
2017-03-21 22:31:45.991380, slv, 42010afffe8a0002(unknown)/1,  0.000287622, -0.000127027,  0.000079904,  0.000204294, 2855.023376953, D, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000204294,  0.000079904
2017-03-21 22:31:46.907511, slv, 42010afffe8a0002(unknown)/1,  0.000287622, -0.000083107,  0.000079904,  0.000207101, 2855.023376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000207101,  0.000079904
2017-03-21 22:31:47.558918, slv, 42010afffe8a0002(unknown)/1,  0.000285317, -0.000083107,  0.000069058,  0.000207101, 2771.916376953, D, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000207101,  0.000069058
2017-03-21 22:31:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000285317, -0.000102058,  0.000069058,  0.000161721, 2771.916376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000161721,  0.000069058
2017-03-21 22:31:48.409265, slv, 42010afffe8a0002(unknown)/1,  0.000282846, -0.000102058,  0.000070910,  0.000161721, 2669.858376953, D, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000161721,  0.000070910
2017-03-21 22:31:48.908778, slv, 42010afffe8a0002(unknown)/1,  0.000282846, -0.000119937,  0.000070910,  0.000166568, 2669.858376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000166568,  0.000070910
2017-03-21 22:31:49.357493, slv, 42010afffe8a0002(unknown)/1,  0.000280296, -0.000119937,  0.000079266,  0.000166568, 2549.921376953, D, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000166568,  0.000079266
2017-03-21 22:31:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000280296, -0.000100177,  0.000079266,  0.000196219, 2549.921376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000196219,  0.000079266
2017-03-21 22:31:50.623055, slv, 42010afffe8a0002(unknown)/1,  0.000277901, -0.000100177,  0.000065936,  0.000196219, 2449.744376953, D, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000196219,  0.000065936
2017-03-21 22:31:50.907545, slv, 42010afffe8a0002(unknown)/1,  0.000277901, -0.000069624,  0.000065936,  0.000222728, 2449.744376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000222728,  0.000065936
2017-03-21 22:31:50.949770, slv, 42010afffe8a0002(unknown)/1,  0.000275755, -0.000069624,  0.000077380,  0.000222728, 2380.120376953, D, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000222728,  0.000077380
2017-03-21 22:31:51.903722, slv, 42010afffe8a0002(unknown)/1,  0.000273695, -0.000069624,  0.000052794,  0.000222728, 2380.120376953, D, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000222728,  0.000052794
2017-03-21 22:31:51.907586, slv, 42010afffe8a0002(unknown)/1,  0.000273695, -0.000069179,  0.000052794,  0.000190508, 2380.120376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000190508,  0.000052794
2017-03-21 22:31:52.353231, slv, 42010afffe8a0002(unknown)/1,  0.000271468, -0.000069179,  0.000058718,  0.000190508, 2310.941376953, D, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000190508,  0.000058718
2017-03-21 22:31:52.907517, slv, 42010afffe8a0002(unknown)/1,  0.000271468, -0.000079554,  0.000058718,  0.000195545, 2310.941376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000195545,  0.000058718
2017-03-21 22:31:53.009254, slv, 42010afffe8a0002(unknown)/1,  0.000269127, -0.000079554,  0.000041768,  0.000195545, 2231.387376953, D, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000195545,  0.000041768
2017-03-21 22:31:53.908517, slv, 42010afffe8a0002(unknown)/1,  0.000269127, -0.000061710,  0.000041768,  0.000221629, 2231.387376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000221629,  0.000041768
2017-03-21 22:31:54.214309, slv, 42010afffe8a0002(unknown)/1,  0.000266851, -0.000061710,  0.000034988,  0.000221629, 2169.677376953, D, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000221629,  0.000034988
2017-03-21 22:31:54.907605, slv, 42010afffe8a0002(unknown)/1,  0.000266851, -0.000009364,  0.000034988,  0.000295621, 2169.677376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000295621,  0.000034988
2017-03-21 22:31:55.907534, slv, 42010afffe8a0002(unknown)/1,  0.000266851,  0.000002313,  0.000034988,  0.000242707, 2160.313376953, S, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000242707,  0.000034988
2017-03-21 22:31:56.150034, slv, 42010afffe8a0002(unknown)/1,  0.000264856,  0.000002313,  0.000057390,  0.000242707, 2162.626376953, D, 0.000327139, 24840, -0.000357366, 1728899, 10590, 3528,  0.000242707,  0.000057390
2017-03-21 22:31:56.907544, slv, 42010afffe8a0002(unknown)/1,  0.000264856, -0.000038205,  0.000057390,  0.000212590, 2162.626376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000212590,  0.000057390
2017-03-21 22:31:57.907608, slv, 42010afffe8a0002(unknown)/1,  0.000264856, -0.000033022,  0.000057390,  0.000251077, 2124.421376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000251077,  0.000057390
2017-03-21 22:31:57.928126, slv, 42010afffe8a0002(unknown)/1,  0.000263595, -0.000033022,  0.000185420,  0.000251077, 2091.399376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000251077,  0.000185420
2017-03-21 22:31:58.052857, slv, 42010afffe8a0002(unknown)/1,  0.000262402, -0.000033022,  0.000061506,  0.000251077, 2091.399376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000251077,  0.000061506
2017-03-21 22:31:58.908794, slv, 42010afffe8a0002(unknown)/1,  0.000262402, -0.000034647,  0.000061506,  0.000206885, 2091.399376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000206885,  0.000061506
2017-03-21 22:31:59.499760, slv, 42010afffe8a0002(unknown)/1,  0.000260662, -0.000034647,  0.000084771,  0.000206885, 2056.752376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000206885,  0.000084771
2017-03-21 22:31:59.907643, slv, 42010afffe8a0002(unknown)/1,  0.000260662, -0.000029984,  0.000084771,  0.000256210, 2056.752376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000256210,  0.000084771
2017-03-21 22:31:59.937248, slv, 42010afffe8a0002(unknown)/1,  0.000258826, -0.000029984,  0.000024712,  0.000256210, 2026.768376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000256210,  0.000024712
2017-03-21 22:32:00.208559, slv, 42010afffe8a0002(unknown)/1,  0.000256997, -0.000029984,  0.000030042,  0.000256210, 2026.768376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000256210,  0.000030042
2017-03-21 22:32:00.913042, slv, 42010afffe8a0002(unknown)/1,  0.000256997,  0.002715894,  0.000030042,  0.005693238, 2026.768376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.005693238,  0.000030042
2017-03-21 22:32:01.548715, slv, 42010afffe8a0002(unknown)/1,  0.000277033,  0.002715894,  0.000177607,  0.005693238, 4742.662376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.005693238,  0.000177607
2017-03-21 22:32:01.621708, slv, 42010afffe8a0002(unknown)/1,  0.000318620,  0.002715894,  0.000190205,  0.005693238, 4742.662376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.005693238,  0.000190205
2017-03-21 22:32:01.814733, slv, 42010afffe8a0002(unknown)/1,  0.000360438,  0.002715894,  0.000403318,  0.005693238, 4742.662376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.005693238,  0.000403318
2017-03-21 22:32:01.907505, slv, 42010afffe8a0002(unknown)/1,  0.000360438,  0.002595202,  0.000403318,  0.000114601, 4742.662376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000114601,  0.000403318
2017-03-21 22:32:02.247494, slv, 42010afffe8a0002(unknown)/1,  0.000380576,  0.002595202,  0.000386025,  0.000114601, 7337.864376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000114601,  0.000386025
2017-03-21 22:32:02.907055, slv, 42010afffe8a0002(unknown)/1,  0.000380576, -0.000457954,  0.000386025, -0.000289497, 7337.864376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957, -0.000289497,  0.000386025
2017-03-21 22:32:03.761348, slv, 42010afffe8a0002(unknown)/1,  0.000377665, -0.000457954,  0.000565953, -0.000289497, 6879.910376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957, -0.000289497,  0.000565953
2017-03-21 22:32:03.908143, slv, 42010afffe8a0002(unknown)/1,  0.000377665, -0.000654819,  0.000565953, -0.000261901, 6879.910376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957, -0.000261901,  0.000565953
2017-03-21 22:32:04.124024, slv, 42010afffe8a0002(unknown)/1,  0.000373828, -0.000654819,  0.000513927, -0.000261901, 6225.091376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957, -0.000261901,  0.000513927
2017-03-21 22:32:04.907089, slv, 42010afffe8a0002(unknown)/1,  0.000373828, -0.000622541,  0.000513927, -0.000231689, 6225.091376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957, -0.000231689,  0.000513927
2017-03-21 22:32:05.778735, slv, 42010afffe8a0002(unknown)/1,  0.000369852, -0.000622541,  0.000457089, -0.000231689, 5602.550376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957, -0.000231689,  0.000457089
2017-03-21 22:32:05.907249, slv, 42010afffe8a0002(unknown)/1,  0.000369852, -0.000545046,  0.000457089, -0.000114725, 5602.550376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957, -0.000114725,  0.000457089
2017-03-21 22:32:06.907242, slv, 42010afffe8a0002(unknown)/1,  0.000369852, -0.000491128,  0.000457089, -0.000127829, 5057.504376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957, -0.000127829,  0.000457089
2017-03-21 22:32:06.921792, slv, 42010afffe8a0002(unknown)/1,  0.000365806, -0.000491128,  0.000346101, -0.000127829, 4566.376376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957, -0.000127829,  0.000346101
2017-03-21 22:32:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000365806, -0.000406808,  0.000346101,  0.000049870, 4566.376376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000049870,  0.000346101
2017-03-21 22:32:08.412671, slv, 42010afffe8a0002(unknown)/1,  0.000362358, -0.000406808,  0.000312272,  0.000049870, 4159.568376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000049870,  0.000312272
2017-03-21 22:32:08.828616, slv, 42010afffe8a0002(unknown)/1,  0.000359635, -0.000406808,  0.000340279,  0.000049870, 4159.568376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000049870,  0.000340279
2017-03-21 22:32:08.908652, slv, 42010afffe8a0002(unknown)/1,  0.000359635, -0.000371258,  0.000340279, -0.000066945, 4159.568376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957, -0.000066945,  0.000340279
2017-03-21 22:32:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000359635, -0.000369773,  0.000340279,  0.000046669, 3788.310376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000046669,  0.000340279
2017-03-21 22:32:10.630609, slv, 42010afffe8a0002(unknown)/1,  0.000356785, -0.000369773,  0.000272194,  0.000046669, 3418.537376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000046669,  0.000272194
2017-03-21 22:32:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000356785, -0.000325264,  0.000272194,  0.000019222, 3418.537376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000019222,  0.000272194
2017-03-21 22:32:11.532668, slv, 42010afffe8a0002(unknown)/1,  0.000353455, -0.000325264,  0.000236693,  0.000019222, 3093.273376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000019222,  0.000236693
2017-03-21 22:32:11.907489, slv, 42010afffe8a0002(unknown)/1,  0.000353455, -0.000292734,  0.000236693,  0.000105549, 3093.273376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000105549,  0.000236693
2017-03-21 22:32:12.907712, slv, 42010afffe8a0002(unknown)/1,  0.000353455, -0.000127626,  0.000236693,  0.000346108, 2800.539376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000346108,  0.000236693
2017-03-21 22:32:13.186893, slv, 42010afffe8a0002(unknown)/1,  0.000350859, -0.000127626,  0.000147100,  0.000346108, 2672.913376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000346108,  0.000147100
2017-03-21 22:32:13.351111, slv, 42010afffe8a0002(unknown)/1,  0.000349244, -0.000127626,  0.000150656,  0.000346108, 2672.913376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000346108,  0.000150656
2017-03-21 22:32:13.499964, slv, 42010afffe8a0002(unknown)/1,  0.000347731, -0.000127626,  0.000166727,  0.000346108, 2672.913376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000346108,  0.000166727
2017-03-21 22:32:13.908520, slv, 42010afffe8a0002(unknown)/1,  0.000347731, -0.000113876,  0.000166727,  0.000127325, 2672.913376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000127325,  0.000166727
2017-03-21 22:32:14.907491, slv, 42010afffe8a0002(unknown)/1,  0.000347731, -0.000211733,  0.000166727,  0.000144670, 2559.037376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000144670,  0.000166727
2017-03-21 22:32:15.144474, slv, 42010afffe8a0002(unknown)/1,  0.000345340, -0.000211733,  0.000121435,  0.000144670, 2347.304376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000144670,  0.000121435
2017-03-21 22:32:15.907509, slv, 42010afffe8a0002(unknown)/1,  0.000345340, -0.000200368,  0.000121435,  0.000147664, 2347.304376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000147664,  0.000121435
2017-03-21 22:32:16.876111, slv, 42010afffe8a0002(unknown)/1,  0.000341956, -0.000200368,  0.000101352,  0.000147664, 2146.936376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000147664,  0.000101352
2017-03-21 22:32:16.907479, slv, 42010afffe8a0002(unknown)/1,  0.000341956, -0.000191888,  0.000101352,  0.000155856, 2146.936376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000155856,  0.000101352
2017-03-21 22:32:17.875213, slv, 42010afffe8a0002(unknown)/1,  0.000338476, -0.000191888,  0.000072070,  0.000155856, 1955.048376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000155856,  0.000072070
2017-03-21 22:32:17.907694, slv, 42010afffe8a0002(unknown)/1,  0.000338476, -0.000082115,  0.000072070,  0.000360346, 1955.048376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000360346,  0.000072070
2017-03-21 22:32:18.467959, slv, 42010afffe8a0002(unknown)/1,  0.000335855, -0.000082115,  0.000094679,  0.000360346, 1872.933376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000360346,  0.000094679
2017-03-21 22:32:18.909273, slv, 42010afffe8a0002(unknown)/1,  0.000335855,  0.000021674,  0.000094679,  0.000357334, 1872.933376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000357334,  0.000094679
2017-03-21 22:32:19.464865, slv, 42010afffe8a0002(unknown)/1,  0.000334172,  0.000021674,  0.000100171,  0.000357334, 1894.607376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000357334,  0.000100171
2017-03-21 22:32:19.907570, slv, 42010afffe8a0002(unknown)/1,  0.000334172, -0.000041212,  0.000100171,  0.000230269, 1894.607376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000230269,  0.000100171
2017-03-21 22:32:20.790842, slv, 42010afffe8a0002(unknown)/1,  0.000332040, -0.000041212,  0.000103135,  0.000230269, 1853.395376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000230269,  0.000103135
2017-03-21 22:32:20.907525, slv, 42010afffe8a0002(unknown)/1,  0.000332040, -0.000130844,  0.000103135,  0.000174254, 1853.395376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000174254,  0.000103135
2017-03-21 22:32:21.907566, slv, 42010afffe8a0002(unknown)/1,  0.000332040, -0.000136601,  0.000103135,  0.000216623, 1722.551376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000216623,  0.000103135
2017-03-21 22:32:22.337418, slv, 42010afffe8a0002(unknown)/1,  0.000329325, -0.000136601,  0.000082980,  0.000216623, 1585.950376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000216623,  0.000082980
2017-03-21 22:32:22.907621, slv, 42010afffe8a0002(unknown)/1,  0.000329325, -0.000102701,  0.000082980,  0.000239339, 1585.950376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000239339,  0.000082980
2017-03-21 22:32:23.783711, slv, 42010afffe8a0002(unknown)/1,  0.000326593, -0.000102701,  0.000078895,  0.000239339, 1483.249376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000239339,  0.000078895
2017-03-21 22:32:23.908766, slv, 42010afffe8a0002(unknown)/1,  0.000326593, -0.000085681,  0.000078895,  0.000245217, 1483.249376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000245217,  0.000078895
2017-03-21 22:32:24.907555, slv, 42010afffe8a0002(unknown)/1,  0.000326593, -0.000095788,  0.000078895,  0.000216393, 1397.568376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000216393,  0.000078895
2017-03-21 22:32:25.765673, slv, 42010afffe8a0002(unknown)/1,  0.000324470, -0.000095788,  0.000228259,  0.000216393, 1301.780376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000216393,  0.000228259
2017-03-21 22:32:25.907651, slv, 42010afffe8a0002(unknown)/1,  0.000324470, -0.000070740,  0.000228259,  0.000293189, 1301.780376953, S, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000293189,  0.000228259
2017-03-21 22:32:26.516868, slv, 42010afffe8a0002(unknown)/1,  0.000322584, -0.000070740,  0.000077139,  0.000293189, 1231.040376953, D, 0.000280540, 7731, -0.000116220, 100657, 3393, 957,  0.000293189,  0.000077139
2017-03-21 22:32:26.907548, slv, 42010afffe8a0002(unknown)/1,  0.000322584, -0.000092799,  0.000077139,  0.000168265, 1231.040376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000168265,  0.000077139
2017-03-21 22:32:27.898395, slv, 42010afffe8a0002(unknown)/1,  0.000319771, -0.000092799,  0.000031674,  0.000168265, 1138.241376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000168265,  0.000031674
2017-03-21 22:32:27.907729, slv, 42010afffe8a0002(unknown)/1,  0.000319771, -0.000106169,  0.000031674,  0.000261751, 1138.241376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000261751,  0.000031674
2017-03-21 22:32:28.908988, slv, 42010afffe8a0002(unknown)/1,  0.000319771, -0.000057408,  0.000031674,  0.000262975, 1032.072376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000262975,  0.000031674
2017-03-21 22:32:29.657862, slv, 42010afffe8a0002(unknown)/1,  0.000316727, -0.000057408,  0.000037006,  0.000262975, 974.664376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000262975,  0.000037006
2017-03-21 22:32:29.907782, slv, 42010afffe8a0002(unknown)/1,  0.000316727, -0.000007184,  0.000037006,  0.000359156, 974.664376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000359156,  0.000037006
2017-03-21 22:32:30.534023, slv, 42010afffe8a0002(unknown)/1,  0.000314324, -0.000007184, -0.000007312,  0.000359156, 967.480376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000359156, -0.000007312
2017-03-21 22:32:30.907685, slv, 42010afffe8a0002(unknown)/1,  0.000314324,  0.000036983, -0.000007312,  0.000345863, 967.480376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000345863, -0.000007312
2017-03-21 22:32:31.362311, slv, 42010afffe8a0002(unknown)/1,  0.000312153,  0.000036983,  0.000003939,  0.000345863, 1004.463376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000345863,  0.000003939
2017-03-21 22:32:31.561812, slv, 42010afffe8a0002(unknown)/1,  0.000310867,  0.000036983,  0.000223731,  0.000345863, 1004.463376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000345863,  0.000223731
2017-03-21 22:32:31.908304, slv, 42010afffe8a0002(unknown)/1,  0.000310867,  0.000296138,  0.000223731,  0.000871605, 1004.463376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000871605,  0.000223731
2017-03-21 22:32:32.706526, slv, 42010afffe8a0002(unknown)/1,  0.000311910,  0.000296138,  0.000069302,  0.000871605, 1300.601376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000871605,  0.000069302
2017-03-21 22:32:32.874688, slv, 42010afffe8a0002(unknown)/1,  0.000314215,  0.000296138,  0.000025098,  0.000871605, 1300.601376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000871605,  0.000025098
2017-03-21 22:32:32.907611, slv, 42010afffe8a0002(unknown)/1,  0.000314215,  0.000244573,  0.000025098,  0.000242623, 1300.601376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000242623,  0.000025098
2017-03-21 22:32:33.144354, slv, 42010afffe8a0002(unknown)/1,  0.000313858,  0.000244573,  0.000026020,  0.000242623, 1545.174376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000242623,  0.000026020
2017-03-21 22:32:33.909231, slv, 42010afffe8a0002(unknown)/1,  0.000313858, -0.000093771,  0.000026020,  0.000197907, 1545.174376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000197907,  0.000026020
2017-03-21 22:32:34.484497, slv, 42010afffe8a0002(unknown)/1,  0.000311075, -0.000093771,  0.000076309,  0.000197907, 1451.403376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000197907,  0.000076309
2017-03-21 22:32:34.907528, slv, 42010afffe8a0002(unknown)/1,  0.000311075, -0.000125203,  0.000076309,  0.000176618, 1451.403376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000176618,  0.000076309
2017-03-21 22:32:35.085373, slv, 42010afffe8a0002(unknown)/1,  0.000308247, -0.000125203,  0.000069527,  0.000176618, 1326.200376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000176618,  0.000069527
2017-03-21 22:32:35.907641, slv, 42010afffe8a0002(unknown)/1,  0.000308247, -0.000094611,  0.000069527,  0.000253481, 1326.200376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000253481,  0.000069527
2017-03-21 22:32:36.868736, slv, 42010afffe8a0002(unknown)/1,  0.000305464, -0.000094611,  0.000021002,  0.000253481, 1231.589376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000253481,  0.000021002
2017-03-21 22:32:36.907558, slv, 42010afffe8a0002(unknown)/1,  0.000305464, -0.000101453,  0.000021002,  0.000157324, 1231.589376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000157324,  0.000021002
2017-03-21 22:32:37.907649, slv, 42010afffe8a0002(unknown)/1,  0.000305464, -0.000088253,  0.000021002,  0.000277097, 1130.136376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000277097,  0.000021002
2017-03-21 22:32:38.571230, slv, 42010afffe8a0002(unknown)/1,  0.000302894, -0.000088253,  0.000012446,  0.000277097, 1041.883376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000277097,  0.000012446
2017-03-21 22:32:38.821784, slv, 42010afffe8a0002(unknown)/1,  0.000300430, -0.000088253,  0.000014105,  0.000277097, 1041.883376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000277097,  0.000014105
2017-03-21 22:32:38.908937, slv, 42010afffe8a0002(unknown)/1,  0.000300430, -0.000044657,  0.000014105,  0.000239482, 1041.883376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000239482,  0.000014105
2017-03-21 22:32:39.752813, slv, 42010afffe8a0002(unknown)/1,  0.000297808, -0.000044657, -0.000000206,  0.000239482, 997.226376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000239482, -0.000000206
2017-03-21 22:32:39.908245, slv, 42010afffe8a0002(unknown)/1,  0.000297808,  0.000202607, -0.000000206,  0.000763971, 997.226376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000763971, -0.000000206
2017-03-21 22:32:40.907610, slv, 42010afffe8a0002(unknown)/1,  0.000297808,  0.000202479, -0.000000206,  0.000236604, 1199.833376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000236604, -0.000000206
2017-03-21 22:32:40.946007, slv, 42010afffe8a0002(unknown)/1,  0.000295057,  0.000202479,  0.000011053,  0.000236604, 1402.312376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000236604,  0.000011053
2017-03-21 22:32:41.612349, slv, 42010afffe8a0002(unknown)/1,  0.000292537,  0.000202479,  0.000050861,  0.000236604, 1402.312376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000236604,  0.000050861
2017-03-21 22:32:41.907602, slv, 42010afffe8a0002(unknown)/1,  0.000292537, -0.000032514,  0.000050861,  0.000288712, 1402.312376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000288712,  0.000050861
2017-03-21 22:32:42.345122, slv, 42010afffe8a0002(unknown)/1,  0.000290392, -0.000032514,  0.000044911,  0.000288712, 1369.798376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000288712,  0.000044911
2017-03-21 22:32:42.440230, slv, 42010afffe8a0002(unknown)/1,  0.000288426, -0.000032514,  0.000035932,  0.000288712, 1369.798376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000288712,  0.000035932
2017-03-21 22:32:42.760686, slv, 42010afffe8a0002(unknown)/1,  0.000286466, -0.000032514,  0.000038634,  0.000288712, 1369.798376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000288712,  0.000038634
2017-03-21 22:32:42.907590, slv, 42010afffe8a0002(unknown)/1,  0.000286466, -0.000037427,  0.000038634,  0.000215435, 1369.798376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000215435,  0.000038634
2017-03-21 22:32:43.657530, slv, 42010afffe8a0002(unknown)/1,  0.000284360, -0.000037427,  0.000063989,  0.000215435, 1332.371376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000215435,  0.000063989
2017-03-21 22:32:43.901226, slv, 42010afffe8a0002(unknown)/1,  0.000281958, -0.000037427,  0.000027755,  0.000215435, 1332.371376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000215435,  0.000027755
2017-03-21 22:32:43.908739, slv, 42010afffe8a0002(unknown)/1,  0.000281958, -0.000080667,  0.000027755,  0.000191653, 1332.371376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000191653,  0.000027755
2017-03-21 22:32:44.912891, slv, 42010afffe8a0002(unknown)/1,  0.000281958,  0.002600985,  0.000027755,  0.005574233, 1251.704376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.005574233,  0.000027755
2017-03-21 22:32:45.866926, slv, 42010afffe8a0002(unknown)/1,  0.000304913,  0.002600985,  0.001186909,  0.005574233, 3852.689376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.005574233,  0.001186909
2017-03-21 22:32:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000304913,  0.002516003,  0.001186909,  0.000044644, 3852.689376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000044644,  0.001186909
2017-03-21 22:32:46.494238, slv, 42010afffe8a0002(unknown)/1,  0.000328653,  0.002516003,  0.000491283,  0.000044644, 6368.692376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000044644,  0.000491283
2017-03-21 22:32:46.907053, slv, 42010afffe8a0002(unknown)/1,  0.000328653, -0.000433713,  0.000491283, -0.000278506, 6368.692376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733, -0.000278506,  0.000491283
2017-03-21 22:32:47.736922, slv, 42010afffe8a0002(unknown)/1,  0.000326568, -0.000433713,  0.000523485, -0.000278506, 5934.979376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733, -0.000278506,  0.000523485
2017-03-21 22:32:47.907046, slv, 42010afffe8a0002(unknown)/1,  0.000326568, -0.000601871,  0.000523485, -0.000270017, 5934.979376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733, -0.000270017,  0.000523485
2017-03-21 22:32:48.294136, slv, 42010afffe8a0002(unknown)/1,  0.000323337, -0.000601871,  0.000504182, -0.000270017, 5333.108376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733, -0.000270017,  0.000504182
2017-03-21 22:32:48.908372, slv, 42010afffe8a0002(unknown)/1,  0.000323337, -0.000580521,  0.000504182, -0.000241121, 5333.108376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733, -0.000241121,  0.000504182
2017-03-21 22:32:49.907152, slv, 42010afffe8a0002(unknown)/1,  0.000323337, -0.000519632,  0.000504182, -0.000151469, 4752.587376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733, -0.000151469,  0.000504182
2017-03-21 22:32:49.919092, slv, 42010afffe8a0002(unknown)/1,  0.000320225, -0.000519632,  0.000414060, -0.000151469, 4232.955376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733, -0.000151469,  0.000414060
2017-03-21 22:32:50.487686, slv, 42010afffe8a0002(unknown)/1,  0.000317387, -0.000519632,  0.000443288, -0.000151469, 4232.955376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733, -0.000151469,  0.000443288
2017-03-21 22:32:50.591396, slv, 42010afffe8a0002(unknown)/1,  0.000314717, -0.000519632,  0.000445646, -0.000151469, 4232.955376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733, -0.000151469,  0.000445646
2017-03-21 22:32:50.907183, slv, 42010afffe8a0002(unknown)/1,  0.000314717, -0.000462305,  0.000445646, -0.000135087, 4232.955376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733, -0.000135087,  0.000445646
2017-03-21 22:32:51.662349, slv, 42010afffe8a0002(unknown)/1,  0.000311701, -0.000462305,  0.000327567, -0.000135087, 3770.650376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733, -0.000135087,  0.000327567
2017-03-21 22:32:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000311701, -0.000393841,  0.000327567, -0.000026178, 3770.650376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733, -0.000026178,  0.000327567
2017-03-21 22:32:52.212395, slv, 42010afffe8a0002(unknown)/1,  0.000308715, -0.000393841,  0.000316172, -0.000026178, 3376.809376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733, -0.000026178,  0.000316172
2017-03-21 22:32:52.907287, slv, 42010afffe8a0002(unknown)/1,  0.000308715, -0.000346129,  0.000316172, -0.000045666, 3376.809376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733, -0.000045666,  0.000316172
2017-03-21 22:32:53.067250, slv, 42010afffe8a0002(unknown)/1,  0.000306124, -0.000346129,  0.000327266, -0.000045666, 3030.680376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733, -0.000045666,  0.000327266
2017-03-21 22:32:53.519837, slv, 42010afffe8a0002(unknown)/1,  0.000303367, -0.000346129,  0.000282644, -0.000045666, 3030.680376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733, -0.000045666,  0.000282644
2017-03-21 22:32:53.829135, slv, 42010afffe8a0002(unknown)/1,  0.000300371, -0.000346129,  0.000255221, -0.000045666, 3030.680376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733, -0.000045666,  0.000255221
2017-03-21 22:32:53.908816, slv, 42010afffe8a0002(unknown)/1,  0.000300371, -0.000333309,  0.000255221, -0.000011867, 3030.680376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733, -0.000011867,  0.000255221
2017-03-21 22:32:54.907557, slv, 42010afffe8a0002(unknown)/1,  0.000300371, -0.000235965,  0.000255221,  0.000140679, 2697.371376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000140679,  0.000255221
2017-03-21 22:32:55.559834, slv, 42010afffe8a0002(unknown)/1,  0.000297808, -0.000235965,  0.000195123,  0.000140679, 2461.406376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000140679,  0.000195123
2017-03-21 22:32:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000297808, -0.000200999,  0.000195123,  0.000055502, 2461.406376953, S, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000055502,  0.000195123
2017-03-21 22:32:56.840578, slv, 42010afffe8a0002(unknown)/1,  0.000295538, -0.000200999,  0.000218727,  0.000055502, 2260.407376953, D, 0.000331239, 38298, -0.000031053, 754540, 3067, 1733,  0.000055502,  0.000218727
2017-03-21 22:32:56.907536, slv, 42010afffe8a0002(unknown)/1,  0.000295538, -0.000195074,  0.000218727,  0.000147695, 2260.407376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000147695,  0.000218727
2017-03-21 22:32:57.346360, slv, 42010afffe8a0002(unknown)/1,  0.000293299, -0.000195074,  0.000187150,  0.000147695, 2065.333376953, D, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000147695,  0.000187150
2017-03-21 22:32:57.907541, slv, 42010afffe8a0002(unknown)/1,  0.000293299, -0.000124593,  0.000187150,  0.000191954, 2065.333376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000191954,  0.000187150
2017-03-21 22:32:58.224513, slv, 42010afffe8a0002(unknown)/1,  0.000291383, -0.000124593,  0.000155821,  0.000191954, 1940.740376953, D, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000191954,  0.000155821
2017-03-21 22:32:58.909023, slv, 42010afffe8a0002(unknown)/1,  0.000291383, -0.000083612,  0.000155821,  0.000225502, 1940.740376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000225502,  0.000155821
2017-03-21 22:32:59.673056, slv, 42010afffe8a0002(unknown)/1,  0.000289751, -0.000083612,  0.000174558,  0.000225502, 1857.128376953, D, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000225502,  0.000174558
2017-03-21 22:32:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000289751, -0.000128951,  0.000174558,  0.000097728, 1857.128376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000097728,  0.000174558
2017-03-21 22:33:00.448376, slv, 42010afffe8a0002(unknown)/1,  0.000287705, -0.000128951,  0.000137332,  0.000097728, 1728.177376953, D, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000097728,  0.000137332
2017-03-21 22:33:00.666363, slv, 42010afffe8a0002(unknown)/1,  0.000285219, -0.000128951,  0.000181500,  0.000097728, 1728.177376953, D, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000097728,  0.000181500
2017-03-21 22:33:00.715713, slv, 42010afffe8a0002(unknown)/1,  0.000282766, -0.000128951,  0.000135923,  0.000097728, 1728.177376953, D, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000097728,  0.000135923
2017-03-21 22:33:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000282766, -0.000203842,  0.000135923,  0.000067103, 1728.177376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000067103,  0.000135923
2017-03-21 22:33:01.274289, slv, 42010afffe8a0002(unknown)/1,  0.000280040, -0.000203842,  0.000132561,  0.000067103, 1524.335376953, D, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000067103,  0.000132561
2017-03-21 22:33:01.907538, slv, 42010afffe8a0002(unknown)/1,  0.000280040, -0.000131514,  0.000132561,  0.000232674, 1524.335376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000232674,  0.000132561
2017-03-21 22:33:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000280040, -0.000107591,  0.000132561,  0.000112223, 1392.821376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000112223,  0.000132561
2017-03-21 22:33:03.194517, slv, 42010afffe8a0002(unknown)/1,  0.000277282, -0.000107591,  0.000102228,  0.000112223, 1285.230376953, D, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000112223,  0.000102228
2017-03-21 22:33:03.494301, slv, 42010afffe8a0002(unknown)/1,  0.000274840, -0.000107591,  0.000157280,  0.000112223, 1285.230376953, D, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000112223,  0.000157280
2017-03-21 22:33:03.909201, slv, 42010afffe8a0002(unknown)/1,  0.000274840, -0.000118267,  0.000157280,  0.000206121, 1285.230376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000206121,  0.000157280
2017-03-21 22:33:04.907565, slv, 42010afffe8a0002(unknown)/1,  0.000274840, -0.000071802,  0.000157280,  0.000199954, 1166.963376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000199954,  0.000157280
2017-03-21 22:33:04.983750, slv, 42010afffe8a0002(unknown)/1,  0.000272812, -0.000071802,  0.000110741,  0.000199954, 1095.161376953, D, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000199954,  0.000110741
2017-03-21 22:33:05.907531, slv, 42010afffe8a0002(unknown)/1,  0.000272812, -0.000058772,  0.000110741,  0.000230154, 1095.161376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000230154,  0.000110741
2017-03-21 22:33:06.096952, slv, 42010afffe8a0002(unknown)/1,  0.000271211, -0.000058772,  0.000140472,  0.000230154, 1036.389376953, D, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000230154,  0.000140472
2017-03-21 22:33:06.907559, slv, 42010afffe8a0002(unknown)/1,  0.000271211, -0.000030116,  0.000140472,  0.000253637, 1036.389376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000253637,  0.000140472
2017-03-21 22:33:07.062726, slv, 42010afffe8a0002(unknown)/1,  0.000269787, -0.000030116,  0.000096053,  0.000253637, 1006.273376953, D, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000253637,  0.000096053
2017-03-21 22:33:07.284885, slv, 42010afffe8a0002(unknown)/1,  0.000268215, -0.000030116,  0.000073470,  0.000253637, 1006.273376953, D, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000253637,  0.000073470
2017-03-21 22:33:07.907611, slv, 42010afffe8a0002(unknown)/1,  0.000268215, -0.000001482,  0.000073470,  0.000282825, 1006.273376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000282825,  0.000073470
2017-03-21 22:33:08.492984, slv, 42010afffe8a0002(unknown)/1,  0.000266648, -0.000001482,  0.000061904,  0.000282825, 1004.791376953, D, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000282825,  0.000061904
2017-03-21 22:33:08.908756, slv, 42010afffe8a0002(unknown)/1,  0.000266648, -0.000054984,  0.000061904,  0.000142070, 1004.791376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000142070,  0.000061904
2017-03-21 22:33:09.778893, slv, 42010afffe8a0002(unknown)/1,  0.000264609, -0.000054984,  0.000057784,  0.000142070, 949.807376953, D, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000142070,  0.000057784
2017-03-21 22:33:09.907528, slv, 42010afffe8a0002(unknown)/1,  0.000264609, -0.000112957,  0.000057784,  0.000163272, 949.807376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000163272,  0.000057784
2017-03-21 22:33:10.897733, slv, 42010afffe8a0002(unknown)/1,  0.000262159, -0.000112957,  0.000068080,  0.000163272, 836.850376953, D, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000163272,  0.000068080
2017-03-21 22:33:10.907500, slv, 42010afffe8a0002(unknown)/1,  0.000262159, -0.000086974,  0.000068080,  0.000189546, 836.850376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000189546,  0.000068080
2017-03-21 22:33:11.907514, slv, 42010afffe8a0002(unknown)/1,  0.000262159, -0.000070120,  0.000068080,  0.000194530, 749.876376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000194530,  0.000068080
2017-03-21 22:33:12.349531, slv, 42010afffe8a0002(unknown)/1,  0.000259976, -0.000070120,  0.000063886,  0.000194530, 679.756376953, D, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000194530,  0.000063886
2017-03-21 22:33:12.909141, slv, 42010afffe8a0002(unknown)/1,  0.000259976,  0.000723395,  0.000063886,  0.001774394, 679.756376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.001774394,  0.000063886
2017-03-21 22:33:13.599963, slv, 42010afffe8a0002(unknown)/1,  0.000264159,  0.000723395,  0.000078026,  0.001774394, 1403.151376953, D, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.001774394,  0.000078026
2017-03-21 22:33:13.910842, slv, 42010afffe8a0002(unknown)/1,  0.000264159,  0.001009014,  0.000078026,  0.000767769, 1403.151376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000767769,  0.000078026
2017-03-21 22:33:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000264159,  0.000133677,  0.000078026,  0.000027903, 2412.165376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000027903,  0.000078026
2017-03-21 22:33:15.346974, slv, 42010afffe8a0002(unknown)/1,  0.000268313,  0.000133677,  0.000239690,  0.000027903, 2545.842376953, D, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.000027903,  0.000239690
2017-03-21 22:33:15.911947, slv, 42010afffe8a0002(unknown)/1,  0.000268313,  0.002072746,  0.000239690,  0.004650062, 2545.842376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.004650062,  0.000239690
2017-03-21 22:33:16.043175, slv, 42010afffe8a0002(unknown)/1,  0.000284357,  0.002072746,  0.000262968,  0.004650062, 4618.588376953, D, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632,  0.004650062,  0.000262968
2017-03-21 22:33:16.907201, slv, 42010afffe8a0002(unknown)/1,  0.000284357,  0.001994017,  0.000262968, -0.000109358, 4618.588376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632, -0.000109358,  0.000262968
2017-03-21 22:33:17.848873, slv, 42010afffe8a0002(unknown)/1,  0.000300996,  0.001994017,  0.000593436, -0.000109358, 6612.605376953, D, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632, -0.000109358,  0.000593436
2017-03-21 22:33:17.907007, slv, 42010afffe8a0002(unknown)/1,  0.000300996, -0.000514086,  0.000593436, -0.000333462, 6612.605376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632, -0.000333462,  0.000593436
2017-03-21 22:33:18.908004, slv, 42010afffe8a0002(unknown)/1,  0.000300996, -0.000651107,  0.000593436, -0.000366760, 6098.519376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632, -0.000366760,  0.000593436
2017-03-21 22:33:19.220646, slv, 42010afffe8a0002(unknown)/1,  0.000298959, -0.000651107,  0.000565130, -0.000366760, 5447.412376953, D, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632, -0.000366760,  0.000565130
2017-03-21 22:33:19.907064, slv, 42010afffe8a0002(unknown)/1,  0.000298959, -0.000602043,  0.000565130, -0.000237371, 5447.412376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632, -0.000237371,  0.000565130
2017-03-21 22:33:20.483318, slv, 42010afffe8a0002(unknown)/1,  0.000296084, -0.000602043,  0.000498748, -0.000237371, 4845.369376953, D, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632, -0.000237371,  0.000498748
2017-03-21 22:33:20.907093, slv, 42010afffe8a0002(unknown)/1,  0.000296084, -0.000522247,  0.000498748, -0.000212081, 4845.369376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632, -0.000212081,  0.000498748
2017-03-21 22:33:21.907103, slv, 42010afffe8a0002(unknown)/1,  0.000296084, -0.000477357,  0.000498748, -0.000150466, 4323.122376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632, -0.000150466,  0.000498748
2017-03-21 22:33:22.394244, slv, 42010afffe8a0002(unknown)/1,  0.000293427, -0.000477357,  0.000393320, -0.000150466, 3845.765376953, D, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632, -0.000150466,  0.000393320
2017-03-21 22:33:22.837139, slv, 42010afffe8a0002(unknown)/1,  0.000290828, -0.000477357,  0.000415887, -0.000150466, 3845.765376953, D, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632, -0.000150466,  0.000415887
2017-03-21 22:33:22.907191, slv, 42010afffe8a0002(unknown)/1,  0.000290828, -0.000409520,  0.000415887, -0.000081663, 3845.765376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632, -0.000081663,  0.000415887
2017-03-21 22:33:23.908467, slv, 42010afffe8a0002(unknown)/1,  0.000290828, -0.000378476,  0.000415887, -0.000093635, 3436.245376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632, -0.000093635,  0.000415887
2017-03-21 22:33:24.649581, slv, 42010afffe8a0002(unknown)/1,  0.000288166, -0.000378476,  0.000310054, -0.000093635, 3057.769376953, D, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632, -0.000093635,  0.000310054
2017-03-21 22:33:24.907242, slv, 42010afffe8a0002(unknown)/1,  0.000288166, -0.000385118,  0.000310054, -0.000097608, 3057.769376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632, -0.000097608,  0.000310054
2017-03-21 22:33:25.415046, slv, 42010afffe8a0002(unknown)/1,  0.000285196, -0.000385118,  0.000273570, -0.000097608, 2672.651376953, D, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632, -0.000097608,  0.000273570
2017-03-21 22:33:25.907284, slv, 42010afffe8a0002(unknown)/1,  0.000285196, -0.000338981,  0.000273570, -0.000006992, 2672.651376953, S, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632, -0.000006992,  0.000273570
2017-03-21 22:33:26.310145, slv, 42010afffe8a0002(unknown)/1,  0.000282358, -0.000338981,  0.000245186, -0.000006992, 2333.670376953, D, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632, -0.000006992,  0.000245186
2017-03-21 22:33:26.431729, slv, 42010afffe8a0002(unknown)/1,  0.000279922, -0.000338981,  0.000274520, -0.000006992, 2333.670376953, D, 0.000306239, 12028, 0.000034312, 724685, 2326, 1632, -0.000006992,  0.000274520
2017-03-21 22:33:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000279922, -0.000280766,  0.000274520,  0.000010578, 2333.670376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000010578,  0.000274520
2017-03-21 22:33:26.927901, slv, 42010afffe8a0002(unknown)/1,  0.000277520, -0.000280766,  0.000226589,  0.000010578, 2052.904376953, D, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000010578,  0.000226589
2017-03-21 22:33:27.103814, slv, 42010afffe8a0002(unknown)/1,  0.000276464, -0.000280766,  0.000592015,  0.000010578, 2052.904376953, D, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000010578,  0.000592015
2017-03-21 22:33:27.730688, slv, 42010afffe8a0002(unknown)/1,  0.000275352, -0.000280766,  0.000208098,  0.000010578, 2052.904376953, D, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000010578,  0.000208098
2017-03-21 22:33:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000275352, -0.000184579,  0.000208098,  0.000175537, 2052.904376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000175537,  0.000208098
2017-03-21 22:33:28.909139, slv, 42010afffe8a0002(unknown)/1,  0.000275352, -0.000121758,  0.000208098,  0.000131649, 1868.325376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000131649,  0.000208098
2017-03-21 22:33:29.104946, slv, 42010afffe8a0002(unknown)/1,  0.000273380, -0.000121758,  0.000246324,  0.000131649, 1746.567376953, D, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000131649,  0.000246324
2017-03-21 22:33:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000273380, -0.000165521,  0.000246324,  0.000086039, 1746.567376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000086039,  0.000246324
2017-03-21 22:33:30.728831, slv, 42010afffe8a0002(unknown)/1,  0.000271643, -0.000165521,  0.000184801,  0.000086039, 1581.046376953, D, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000086039,  0.000184801
2017-03-21 22:33:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000271643, -0.000201100,  0.000184801,  0.000056783, 1581.046376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000056783,  0.000184801
2017-03-21 22:33:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000271643, -0.000189805,  0.000184801,  0.000106893, 1379.946376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000106893,  0.000184801
2017-03-21 22:33:32.131371, slv, 42010afffe8a0002(unknown)/1,  0.000269485, -0.000189805,  0.000156413,  0.000106893, 1190.141376953, D, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000106893,  0.000156413
2017-03-21 22:33:32.907460, slv, 42010afffe8a0002(unknown)/1,  0.000269485, -0.000131899,  0.000156413,  0.000170437, 1190.141376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000170437,  0.000156413
2017-03-21 22:33:33.725846, slv, 42010afffe8a0002(unknown)/1,  0.000267942, -0.000131899,  0.000249241,  0.000170437, 1058.242376953, D, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000170437,  0.000249241
2017-03-21 22:33:33.913078, slv, 42010afffe8a0002(unknown)/1,  0.000267942,  0.001434307,  0.000249241,  0.003235604, 1058.242376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.003235604,  0.000249241
2017-03-21 22:33:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000267942,  0.001372912,  0.000249241,  0.000046104, 2492.549376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000046104,  0.000249241
2017-03-21 22:33:35.396456, slv, 42010afffe8a0002(unknown)/1,  0.000266954,  0.001372912,  0.000352954,  0.000046104, 3865.461376953, D, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000046104,  0.000352954
2017-03-21 22:33:35.907499, slv, 42010afffe8a0002(unknown)/1,  0.000266954, -0.000152670,  0.000352954,  0.000183452, 3865.461376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000183452,  0.000352954
2017-03-21 22:33:36.907289, slv, 42010afffe8a0002(unknown)/1,  0.000266954, -0.000194434,  0.000352954, -0.000038412, 3712.791376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693, -0.000038412,  0.000352954
2017-03-21 22:33:37.357441, slv, 42010afffe8a0002(unknown)/1,  0.000265849, -0.000194434,  0.000424354, -0.000038412, 3518.357376953, D, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693, -0.000038412,  0.000424354
2017-03-21 22:33:37.907198, slv, 42010afffe8a0002(unknown)/1,  0.000265849, -0.000336402,  0.000424354, -0.000101590, 3518.357376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693, -0.000101590,  0.000424354
2017-03-21 22:33:38.899664, slv, 42010afffe8a0002(unknown)/1,  0.000264588, -0.000336402,  0.000456164, -0.000101590, 3181.955376953, D, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693, -0.000101590,  0.000456164
2017-03-21 22:33:38.916418, slv, 42010afffe8a0002(unknown)/1,  0.000264588,  0.000708998,  0.000456164,  0.002050023, 3181.955376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.002050023,  0.000456164
2017-03-21 22:33:39.907143, slv, 42010afffe8a0002(unknown)/1,  0.000264588,  0.000690920,  0.000456164, -0.000139007, 3890.953376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693, -0.000139007,  0.000456164
2017-03-21 22:33:40.872109, slv, 42010afffe8a0002(unknown)/1,  0.000263254,  0.000690920,  0.000501394, -0.000139007, 4581.873376953, D, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693, -0.000139007,  0.000501394
2017-03-21 22:33:40.907047, slv, 42010afffe8a0002(unknown)/1,  0.000263254, -0.000466089,  0.000501394, -0.000265331, 4581.873376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693, -0.000265331,  0.000501394
2017-03-21 22:33:41.907079, slv, 42010afffe8a0002(unknown)/1,  0.000263254, -0.000503897,  0.000501394, -0.000215957, 4115.784376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693, -0.000215957,  0.000501394
2017-03-21 22:33:42.322332, slv, 42010afffe8a0002(unknown)/1,  0.000261448, -0.000503897,  0.000444131, -0.000215957, 3611.887376953, D, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693, -0.000215957,  0.000444131
2017-03-21 22:33:42.907178, slv, 42010afffe8a0002(unknown)/1,  0.000261448, -0.000425569,  0.000444131, -0.000110480, 3611.887376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693, -0.000110480,  0.000444131
2017-03-21 22:33:42.947383, slv, 42010afffe8a0002(unknown)/1,  0.000259564, -0.000425569,  0.000445778, -0.000110480, 3186.318376953, D, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693, -0.000110480,  0.000445778
2017-03-21 22:33:43.885589, slv, 42010afffe8a0002(unknown)/1,  0.000257995, -0.000425569,  0.000411655, -0.000110480, 3186.318376953, D, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693, -0.000110480,  0.000411655
2017-03-21 22:33:43.908403, slv, 42010afffe8a0002(unknown)/1,  0.000257995, -0.000382751,  0.000411655, -0.000135580, 3186.318376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693, -0.000135580,  0.000411655
2017-03-21 22:33:44.907188, slv, 42010afffe8a0002(unknown)/1,  0.000257995, -0.000369882,  0.000411655, -0.000088195, 2803.567376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693, -0.000088195,  0.000411655
2017-03-21 22:33:45.557843, slv, 42010afffe8a0002(unknown)/1,  0.000256099, -0.000369882,  0.000333718, -0.000088195, 2433.685376953, D, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693, -0.000088195,  0.000333718
2017-03-21 22:33:45.907526, slv, 42010afffe8a0002(unknown)/1,  0.000256099, -0.000184608,  0.000333718,  0.000233072, 2433.685376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000233072,  0.000333718
2017-03-21 22:33:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000256099, -0.000112164,  0.000333718,  0.000054797, 2249.077376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000054797,  0.000333718
2017-03-21 22:33:47.390774, slv, 42010afffe8a0002(unknown)/1,  0.000254378, -0.000112164,  0.000283411,  0.000054797, 2136.913376953, D, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000054797,  0.000283411
2017-03-21 22:33:47.614970, slv, 42010afffe8a0002(unknown)/1,  0.000253148, -0.000112164,  0.000309580,  0.000054797, 2136.913376953, D, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000054797,  0.000309580
2017-03-21 22:33:47.907282, slv, 42010afffe8a0002(unknown)/1,  0.000253148, -0.000231576,  0.000309580, -0.000008702, 2136.913376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693, -0.000008702,  0.000309580
2017-03-21 22:33:48.405876, slv, 42010afffe8a0002(unknown)/1,  0.000251794, -0.000231576,  0.000310388, -0.000008702, 1905.337376953, D, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693, -0.000008702,  0.000310388
2017-03-21 22:33:48.909090, slv, 42010afffe8a0002(unknown)/1,  0.000251794, -0.000239281,  0.000310388,  0.000035082, 1905.337376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000035082,  0.000310388
2017-03-21 22:33:49.690431, slv, 42010afffe8a0002(unknown)/1,  0.000250084, -0.000239281,  0.000232648,  0.000035082, 1666.056376953, D, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000035082,  0.000232648
2017-03-21 22:33:49.907296, slv, 42010afffe8a0002(unknown)/1,  0.000250084, -0.000225915,  0.000232648,  0.000014965, 1666.056376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000014965,  0.000232648
2017-03-21 22:33:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000250084, -0.000188819,  0.000232648,  0.000107564, 1440.141376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000107564,  0.000232648
2017-03-21 22:33:51.164870, slv, 42010afffe8a0002(unknown)/1,  0.000248473, -0.000188819,  0.000212573,  0.000107564, 1251.322376953, D, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000107564,  0.000212573
2017-03-21 22:33:51.702656, slv, 42010afffe8a0002(unknown)/1,  0.000247030, -0.000188819,  0.000196783,  0.000107564, 1251.322376953, D, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000107564,  0.000196783
2017-03-21 22:33:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000247030, -0.000151618,  0.000196783,  0.000086313, 1251.322376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000086313,  0.000196783
2017-03-21 22:33:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000247030, -0.000182655,  0.000196783,  0.000042436, 1099.704376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000042436,  0.000196783
2017-03-21 22:33:53.681687, slv, 42010afffe8a0002(unknown)/1,  0.000245259, -0.000182655,  0.000187939,  0.000042436, 917.049376953, D, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000042436,  0.000187939
2017-03-21 22:33:53.908768, slv, 42010afffe8a0002(unknown)/1,  0.000245259, -0.000179939,  0.000187939,  0.000089974, 917.049376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000089974,  0.000187939
2017-03-21 22:33:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000245259, -0.000151907,  0.000187939,  0.000096729, 737.110376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000096729,  0.000187939
2017-03-21 22:33:54.963658, slv, 42010afffe8a0002(unknown)/1,  0.000243279, -0.000151907,  0.000147099,  0.000096729, 585.203376953, D, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000096729,  0.000147099
2017-03-21 22:33:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000243279, -0.000128621,  0.000147099,  0.000134566, 585.203376953, S, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000134566,  0.000147099
2017-03-21 22:33:56.873145, slv, 42010afffe8a0002(unknown)/1,  0.000241395, -0.000128621,  0.000112346,  0.000134566, 456.582376953, D, 0.000280361, 11794, 0.000002442, 647444, 2466, 1693,  0.000134566,  0.000112346
2017-03-21 22:33:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000241395, -0.000103077,  0.000112346,  0.000143953, 456.582376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169,  0.000143953,  0.000112346
2017-03-21 22:33:57.907489, slv, 42010afffe8a0002(unknown)/1,  0.000241395, -0.000085812,  0.000112346,  0.000167212, 353.505376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169,  0.000167212,  0.000112346
2017-03-21 22:33:58.114485, slv, 42010afffe8a0002(unknown)/1,  0.000239568, -0.000085812,  0.000083629,  0.000167212, 267.693376953, D, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169,  0.000167212,  0.000083629
2017-03-21 22:33:58.923441, slv, 42010afffe8a0002(unknown)/1,  0.000239568, -0.000063860,  0.000083629,  0.000186029, 267.693376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169,  0.000186029,  0.000083629
2017-03-21 22:33:59.307230, slv, 42010afffe8a0002(unknown)/1,  0.000237920, -0.000063860,  0.000099429,  0.000186029, 203.833376953, D, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169,  0.000186029,  0.000099429
2017-03-21 22:33:59.659282, slv, 42010afffe8a0002(unknown)/1,  0.000236387, -0.000063860,  0.000087676,  0.000186029, 203.833376953, D, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169,  0.000186029,  0.000087676
2017-03-21 22:33:59.907475, slv, 42010afffe8a0002(unknown)/1,  0.000236387, -0.000063069,  0.000087676,  0.000163787, 203.833376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169,  0.000163787,  0.000087676
2017-03-21 22:34:00.713047, slv, 42010afffe8a0002(unknown)/1,  0.000234750, -0.000063069,  0.000089073,  0.000163787, 140.764376953, D, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169,  0.000163787,  0.000089073
2017-03-21 22:34:00.907556, slv, 42010afffe8a0002(unknown)/1,  0.000234750, -0.000070271,  0.000089073,  0.000166807, 140.764376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169,  0.000166807,  0.000089073
2017-03-21 22:34:01.908679, slv, 42010afffe8a0002(unknown)/1,  0.000234750,  0.000451387,  0.000089073,  0.001205467, 70.493376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169,  0.001205467,  0.000089073
2017-03-21 22:34:02.671091, slv, 42010afffe8a0002(unknown)/1,  0.000237144,  0.000451387,  0.000093620,  0.001205467, 521.880376953, D, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169,  0.001205467,  0.000093620
2017-03-21 22:34:02.917295, slv, 42010afffe8a0002(unknown)/1,  0.000237144,  0.005350536,  0.000093620,  0.009967500, 521.880376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169,  0.009967500,  0.000093620
2017-03-21 22:34:03.909409, slv, 42010afffe8a0002(unknown)/1,  0.000237144,  0.004648262,  0.000093620, -0.000196688, 5872.416376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000196688,  0.000093620
2017-03-21 22:34:03.918247, slv, 42010afffe8a0002(unknown)/1,  0.000240283,  0.004648262,  0.000649814, -0.000196688, 10520.678376953, D, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000196688,  0.000649814
2017-03-21 22:34:04.906467, slv, 42010afffe8a0002(unknown)/1,  0.000240283, -0.000771713,  0.000649814, -0.000869311, 10520.678376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000869311,  0.000649814
2017-03-21 22:34:05.093388, slv, 42010afffe8a0002(unknown)/1,  0.000239108, -0.000771713,  0.001076454, -0.000869311, 9748.965376953, D, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000869311,  0.001076454
2017-03-21 22:34:05.547570, slv, 42010afffe8a0002(unknown)/1,  0.000236788, -0.000771713,  0.001024728, -0.000869311, 9748.965376953, D, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000869311,  0.001024728
2017-03-21 22:34:05.906679, slv, 42010afffe8a0002(unknown)/1,  0.000236788, -0.001039065,  0.001024728, -0.000731748, 9748.965376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000731748,  0.001024728
2017-03-21 22:34:06.906929, slv, 42010afffe8a0002(unknown)/1,  0.000236788, -0.000845705,  0.001024728, -0.000486087, 8709.900376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000486087,  0.001024728
2017-03-21 22:34:06.969976, slv, 42010afffe8a0002(unknown)/1,  0.000235412, -0.000845705,  0.000925507, -0.000486087, 7864.195376953, D, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000486087,  0.000925507
2017-03-21 22:34:07.906858, slv, 42010afffe8a0002(unknown)/1,  0.000235412, -0.000742704,  0.000925507, -0.000527122, 7864.195376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000527122,  0.000925507
2017-03-21 22:34:08.772229, slv, 42010afffe8a0002(unknown)/1,  0.000234315, -0.000742704,  0.000748396, -0.000527122, 7121.491376953, D, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000527122,  0.000748396
2017-03-21 22:34:08.906837, slv, 42010afffe8a0002(unknown)/1,  0.000234315, -0.000781231,  0.000748396, -0.000565614, 7121.491376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000565614,  0.000748396
2017-03-21 22:34:09.906972, slv, 42010afffe8a0002(unknown)/1,  0.000234315, -0.000716909,  0.000748396, -0.000399576, 6340.260376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000399576,  0.000748396
2017-03-21 22:34:10.600504, slv, 42010afffe8a0002(unknown)/1,  0.000232477, -0.000716909,  0.000645127, -0.000399576, 5623.351376953, D, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000399576,  0.000645127
2017-03-21 22:34:10.906978, slv, 42010afffe8a0002(unknown)/1,  0.000232477, -0.000628321,  0.000645127, -0.000390275, 5623.351376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000390275,  0.000645127
2017-03-21 22:34:11.646686, slv, 42010afffe8a0002(unknown)/1,  0.000230573, -0.000628321,  0.000587319, -0.000390275, 4995.030376953, D, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000390275,  0.000587319
2017-03-21 22:34:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000230573, -0.000410818,  0.000587319,  0.000031689, 4995.030376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169,  0.000031689,  0.000587319
2017-03-21 22:34:12.851369, slv, 42010afffe8a0002(unknown)/1,  0.000229949, -0.000410818,  0.000533770,  0.000031689, 4584.212376953, D, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169,  0.000031689,  0.000533770
2017-03-21 22:34:12.907092, slv, 42010afffe8a0002(unknown)/1,  0.000229949, -0.000335535,  0.000533770, -0.000242237, 4584.212376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000242237,  0.000533770
2017-03-21 22:34:13.908413, slv, 42010afffe8a0002(unknown)/1,  0.000229949, -0.000464760,  0.000533770, -0.000227386, 4248.677376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000227386,  0.000533770
2017-03-21 22:34:14.271198, slv, 42010afffe8a0002(unknown)/1,  0.000229325, -0.000464760,  0.000421949, -0.000227386, 3783.917376953, D, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000227386,  0.000421949
2017-03-21 22:34:14.907212, slv, 42010afffe8a0002(unknown)/1,  0.000229325, -0.000436870,  0.000421949, -0.000187082, 3783.917376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000187082,  0.000421949
2017-03-21 22:34:14.990455, slv, 42010afffe8a0002(unknown)/1,  0.000227507, -0.000436870,  0.000444437, -0.000187082, 3347.047376953, D, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000187082,  0.000444437
2017-03-21 22:34:15.907171, slv, 42010afffe8a0002(unknown)/1,  0.000227507, -0.000399843,  0.000444437, -0.000155773, 3347.047376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000155773,  0.000444437
2017-03-21 22:34:16.156020, slv, 42010afffe8a0002(unknown)/1,  0.000226130, -0.000399843,  0.000455823, -0.000155773, 2947.204376953, D, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000155773,  0.000455823
2017-03-21 22:34:16.907249, slv, 42010afffe8a0002(unknown)/1,  0.000226130, -0.000354175,  0.000455823, -0.000098940, 2947.204376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000098940,  0.000455823
2017-03-21 22:34:17.087688, slv, 42010afffe8a0002(unknown)/1,  0.000224772, -0.000354175,  0.000355706, -0.000098940, 2593.029376953, D, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000098940,  0.000355706
2017-03-21 22:34:17.779301, slv, 42010afffe8a0002(unknown)/1,  0.000223255, -0.000354175,  0.000353017, -0.000098940, 2593.029376953, D, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000098940,  0.000353017
2017-03-21 22:34:17.907279, slv, 42010afffe8a0002(unknown)/1,  0.000223255, -0.000308265,  0.000353017, -0.000068205, 2593.029376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000068205,  0.000353017
2017-03-21 22:34:18.394925, slv, 42010afffe8a0002(unknown)/1,  0.000221816, -0.000308265,  0.000338709, -0.000068205, 2284.764376953, D, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000068205,  0.000338709
2017-03-21 22:34:18.929735, slv, 42010afffe8a0002(unknown)/1,  0.000221816,  0.006491263,  0.000338709,  0.013495802, 2284.764376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169,  0.013495802,  0.000338709
2017-03-21 22:34:19.908494, slv, 42010afffe8a0002(unknown)/1,  0.000221816,  0.007057182,  0.000338709,  0.001062195, 8776.027376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169,  0.001062195,  0.000338709
2017-03-21 22:34:19.951849, slv, 42010afffe8a0002(unknown)/1,  0.000226947,  0.007057182,  0.000868177,  0.001062195, 15833.209376953, D, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169,  0.001062195,  0.000868177
2017-03-21 22:34:20.906363, slv, 42010afffe8a0002(unknown)/1,  0.000226947, -0.000185988,  0.000868177, -0.000985407, 15833.209376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000985407,  0.000868177
2017-03-21 22:34:21.581293, slv, 42010afffe8a0002(unknown)/1,  0.000232333, -0.000185988,  0.001341626, -0.000985407, 15647.221376953, D, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000985407,  0.001341626
2017-03-21 22:34:21.869147, slv, 42010afffe8a0002(unknown)/1,  0.000231506, -0.000185988,  0.001346876, -0.000985407, 15647.221376953, D, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000985407,  0.001346876
2017-03-21 22:34:21.906326, slv, 42010afffe8a0002(unknown)/1,  0.000231506, -0.001260468,  0.001346876, -0.001077077, 15647.221376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.001077077,  0.001346876
2017-03-21 22:34:22.906335, slv, 42010afffe8a0002(unknown)/1,  0.000231506, -0.001290098,  0.001346876, -0.001040108, 14386.753376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.001040108,  0.001346876
2017-03-21 22:34:23.258643, slv, 42010afffe8a0002(unknown)/1,  0.000229948, -0.001290098,  0.001205926, -0.001040108, 13096.655376953, D, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.001040108,  0.001205926
2017-03-21 22:34:23.906514, slv, 42010afffe8a0002(unknown)/1,  0.000229948, -0.001166824,  0.001205926, -0.000832087, 13096.655376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000832087,  0.001205926
2017-03-21 22:34:24.906599, slv, 42010afffe8a0002(unknown)/1,  0.000229948, -0.001037508,  0.001205926, -0.000783034, 11929.831376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000783034,  0.001205926
2017-03-21 22:34:25.112363, slv, 42010afffe8a0002(unknown)/1,  0.000227867, -0.001037508,  0.001004155, -0.000783034, 10892.323376953, D, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000783034,  0.001004155
2017-03-21 22:34:25.906693, slv, 42010afffe8a0002(unknown)/1,  0.000227867, -0.000956587,  0.001004155, -0.000672326, 10892.323376953, S, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000672326,  0.001004155
2017-03-21 22:34:26.190901, slv, 42010afffe8a0002(unknown)/1,  0.000226019, -0.000956587,  0.000889635, -0.000672326, 9935.736376953, D, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000672326,  0.000889635
2017-03-21 22:34:26.864893, slv, 42010afffe8a0002(unknown)/1,  0.000223992, -0.000956587,  0.000840113, -0.000672326, 9935.736376953, D, 0.000260099, 11044, -0.000062570, 474746, 2224, 1169, -0.000672326,  0.000840113
2017-03-21 22:34:26.906753, slv, 42010afffe8a0002(unknown)/1,  0.000223992, -0.000848967,  0.000840113, -0.000573751, 9935.736376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000573751,  0.000840113
2017-03-21 22:34:27.906934, slv, 42010afffe8a0002(unknown)/1,  0.000223992, -0.000736049,  0.000840113, -0.000450365, 9086.769376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000450365,  0.000840113
2017-03-21 22:34:28.192913, slv, 42010afffe8a0002(unknown)/1,  0.000222382, -0.000736049,  0.000766326, -0.000450365, 8350.720376953, D, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000450365,  0.000766326
2017-03-21 22:34:28.907015, slv, 42010afffe8a0002(unknown)/1,  0.000222382, -0.000629018,  0.000766326, -0.000361298, 8350.720376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000361298,  0.000766326
2017-03-21 22:34:29.809048, slv, 42010afffe8a0002(unknown)/1,  0.000221172, -0.000629018,  0.000625151, -0.000361298, 7721.702376953, D, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000361298,  0.000625151
2017-03-21 22:34:29.908387, slv, 42010afffe8a0002(unknown)/1,  0.000221172, -0.000579952,  0.000625151, -0.000355053, 7721.702376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000355053,  0.000625151
2017-03-21 22:34:30.461838, slv, 42010afffe8a0002(unknown)/1,  0.000219821, -0.000579952,  0.000630080, -0.000355053, 7141.750376953, D, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000355053,  0.000630080
2017-03-21 22:34:30.907143, slv, 42010afffe8a0002(unknown)/1,  0.000219821, -0.000527578,  0.000630080, -0.000259112, 7141.750376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000259112,  0.000630080
2017-03-21 22:34:31.071564, slv, 42010afffe8a0002(unknown)/1,  0.000218809, -0.000527578,  0.000604198, -0.000259112, 6614.172376953, D, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000259112,  0.000604198
2017-03-21 22:34:31.907137, slv, 42010afffe8a0002(unknown)/1,  0.000218809, -0.000503480,  0.000604198, -0.000309219, 6614.172376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000309219,  0.000604198
2017-03-21 22:34:32.596940, slv, 42010afffe8a0002(unknown)/1,  0.000217427, -0.000503480,  0.000485662, -0.000309219, 6110.692376953, D, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000309219,  0.000485662
2017-03-21 22:34:32.907186, slv, 42010afffe8a0002(unknown)/1,  0.000217427, -0.000488893,  0.000485662, -0.000232331, 6110.692376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000232331,  0.000485662
2017-03-21 22:34:33.907204, slv, 42010afffe8a0002(unknown)/1,  0.000217427, -0.000424582,  0.000485662, -0.000181979, 5621.799376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000181979,  0.000485662
2017-03-21 22:34:34.490913, slv, 42010afffe8a0002(unknown)/1,  0.000215671, -0.000424582,  0.000425718, -0.000181979, 5197.217376953, D, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000181979,  0.000425718
2017-03-21 22:34:34.907186, slv, 42010afffe8a0002(unknown)/1,  0.000215671, -0.000411512,  0.000425718, -0.000207948, 5197.217376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000207948,  0.000425718
2017-03-21 22:34:35.911678, slv, 42010afffe8a0002(unknown)/1,  0.000215671,  0.001844085,  0.000425718,  0.004327459, 4785.705376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860,  0.004327459,  0.000425718
2017-03-21 22:34:36.293025, slv, 42010afffe8a0002(unknown)/1,  0.000231889,  0.001844085,  0.000443194,  0.004327459, 6629.790376953, D, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860,  0.004327459,  0.000443194
2017-03-21 22:34:36.907051, slv, 42010afffe8a0002(unknown)/1,  0.000231889,  0.001774601,  0.000443194, -0.000330698, 6629.790376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000330698,  0.000443194
2017-03-21 22:34:37.906961, slv, 42010afffe8a0002(unknown)/1,  0.000231889, -0.000612298,  0.000443194, -0.000430121, 8404.391376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000430121,  0.000443194
2017-03-21 22:34:38.170457, slv, 42010afffe8a0002(unknown)/1,  0.000248090, -0.000612298,  0.000734558, -0.000430121, 7792.093376953, D, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000430121,  0.000734558
2017-03-21 22:34:38.906986, slv, 42010afffe8a0002(unknown)/1,  0.000248090, -0.000633221,  0.000734558, -0.000356342, 7792.093376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000356342,  0.000734558
2017-03-21 22:34:39.118119, slv, 42010afffe8a0002(unknown)/1,  0.000247115, -0.000633221,  0.000794748, -0.000356342, 7158.872376953, D, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000356342,  0.000794748
2017-03-21 22:34:39.906986, slv, 42010afffe8a0002(unknown)/1,  0.000247115, -0.000613037,  0.000794748, -0.000374528, 7158.872376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000374528,  0.000794748
2017-03-21 22:34:40.878088, slv, 42010afffe8a0002(unknown)/1,  0.000245794, -0.000613037,  0.000586408, -0.000374528, 6545.835376953, D, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000374528,  0.000586408
2017-03-21 22:34:40.907045, slv, 42010afffe8a0002(unknown)/1,  0.000245794, -0.000592043,  0.000586408, -0.000316651, 6545.835376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000316651,  0.000586408
2017-03-21 22:34:41.907043, slv, 42010afffe8a0002(unknown)/1,  0.000245794, -0.000537566,  0.000586408, -0.000266895, 5953.792376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000266895,  0.000586408
2017-03-21 22:34:42.002403, slv, 42010afffe8a0002(unknown)/1,  0.000243931, -0.000537566,  0.000561240, -0.000266895, 5416.226376953, D, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000266895,  0.000561240
2017-03-21 22:34:42.124952, slv, 42010afffe8a0002(unknown)/1,  0.000242311, -0.000537566,  0.000533676, -0.000266895, 5416.226376953, D, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000266895,  0.000533676
2017-03-21 22:34:42.339129, slv, 42010afffe8a0002(unknown)/1,  0.000240582, -0.000537566,  0.000526805, -0.000266895, 5416.226376953, D, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000266895,  0.000526805
2017-03-21 22:34:42.885795, slv, 42010afffe8a0002(unknown)/1,  0.000239115, -0.000537566,  0.000593678, -0.000266895, 5416.226376953, D, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000266895,  0.000593678
2017-03-21 22:34:42.907190, slv, 42010afffe8a0002(unknown)/1,  0.000239115, -0.000467562,  0.000593678, -0.000183321, 5416.226376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000183321,  0.000593678
2017-03-21 22:34:43.907153, slv, 42010afffe8a0002(unknown)/1,  0.000239115, -0.000428756,  0.000593678, -0.000195961, 4948.664376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000195961,  0.000593678
2017-03-21 22:34:44.810353, slv, 42010afffe8a0002(unknown)/1,  0.000237443, -0.000428756,  0.000397484, -0.000195961, 4519.908376953, D, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000195961,  0.000397484
2017-03-21 22:34:44.852516, slv, 42010afffe8a0002(unknown)/1,  0.000235336, -0.000428756,  0.000404708, -0.000195961, 4519.908376953, D, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000195961,  0.000404708
2017-03-21 22:34:44.907132, slv, 42010afffe8a0002(unknown)/1,  0.000235336, -0.000423940,  0.000404708, -0.000177469, 4519.908376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000177469,  0.000404708
2017-03-21 22:34:45.907308, slv, 42010afffe8a0002(unknown)/1,  0.000235336, -0.000351087,  0.000404708, -0.000054035, 4095.968376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000054035,  0.000404708
2017-03-21 22:34:46.445029, slv, 42010afffe8a0002(unknown)/1,  0.000233559, -0.000351087,  0.000331683, -0.000054035, 3744.881376953, D, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000054035,  0.000331683
2017-03-21 22:34:46.908632, slv, 42010afffe8a0002(unknown)/1,  0.000233559, -0.000314447,  0.000331683, -0.000105966, 3744.881376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000105966,  0.000331683
2017-03-21 22:34:47.574265, slv, 42010afffe8a0002(unknown)/1,  0.000231786, -0.000314447,  0.000308575, -0.000105966, 3430.434376953, D, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000105966,  0.000308575
2017-03-21 22:34:47.907298, slv, 42010afffe8a0002(unknown)/1,  0.000231786, -0.000313540,  0.000308575, -0.000055770, 3430.434376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000055770,  0.000308575
2017-03-21 22:34:48.911678, slv, 42010afffe8a0002(unknown)/1,  0.000231786,  0.001877590,  0.000308575,  0.004274522, 3116.894376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860,  0.004274522,  0.000308575
2017-03-21 22:34:49.036320, slv, 42010afffe8a0002(unknown)/1,  0.000246804,  0.001877590,  0.000294623,  0.004274522, 4994.484376953, D, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860,  0.004274522,  0.000294623
2017-03-21 22:34:49.347820, slv, 42010afffe8a0002(unknown)/1,  0.000278767,  0.001877590,  0.000325988,  0.004274522, 4994.484376953, D, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860,  0.004274522,  0.000325988
2017-03-21 22:34:49.642310, slv, 42010afffe8a0002(unknown)/1,  0.000310586,  0.001877590,  0.000385744,  0.004274522, 4994.484376953, D, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860,  0.004274522,  0.000385744
2017-03-21 22:34:49.907230, slv, 42010afffe8a0002(unknown)/1,  0.000310586,  0.001790976,  0.000385744, -0.000150199, 4994.484376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000150199,  0.000385744
2017-03-21 22:34:50.035930, slv, 42010afffe8a0002(unknown)/1,  0.000325181,  0.001790976,  0.000468607, -0.000150199, 6785.460376953, D, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000150199,  0.000468607
2017-03-21 22:34:50.907130, slv, 42010afffe8a0002(unknown)/1,  0.000325181, -0.000511013,  0.000468607, -0.000236061, 6785.460376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000236061,  0.000468607
2017-03-21 22:34:51.038784, slv, 42010afffe8a0002(unknown)/1,  0.000322909, -0.000511013,  0.000636739, -0.000236061, 6274.447376953, D, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000236061,  0.000636739
2017-03-21 22:34:51.912984, slv, 42010afffe8a0002(unknown)/1,  0.000322909,  0.001335954,  0.000636739,  0.003556060, 6274.447376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860,  0.003556060,  0.000636739
2017-03-21 22:34:51.949301, slv, 42010afffe8a0002(unknown)/1,  0.000337160,  0.001335954,  0.000983043,  0.003556060, 7610.401376953, D, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860,  0.003556060,  0.000983043
2017-03-21 22:34:52.906817, slv, 42010afffe8a0002(unknown)/1,  0.000337160,  0.001193493,  0.000983043, -0.000509005, 7610.401376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000509005,  0.000983043
2017-03-21 22:34:53.898959, slv, 42010afffe8a0002(unknown)/1,  0.000351200,  0.001193493,  0.000912761, -0.000509005, 8803.894376953, D, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000509005,  0.000912761
2017-03-21 22:34:53.906743, slv, 42010afffe8a0002(unknown)/1,  0.000351200, -0.000893795,  0.000912761, -0.000590227, 8803.894376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000590227,  0.000912761
2017-03-21 22:34:54.531315, slv, 42010afffe8a0002(unknown)/1,  0.000348309, -0.000893795,  0.000851058, -0.000590227, 7910.099376953, D, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000590227,  0.000851058
2017-03-21 22:34:54.906768, slv, 42010afffe8a0002(unknown)/1,  0.000348309, -0.000939287,  0.000851058, -0.000588839, 7910.099376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000588839,  0.000851058
2017-03-21 22:34:55.728893, slv, 42010afffe8a0002(unknown)/1,  0.000344560, -0.000939287,  0.000761473, -0.000588839, 6970.812376953, D, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000588839,  0.000761473
2017-03-21 22:34:55.906825, slv, 42010afffe8a0002(unknown)/1,  0.000344560, -0.000876625,  0.000761473, -0.000471543, 6970.812376953, S, 0.000231388, 5450, 0.000315972, 2286277, 6421, 4860, -0.000471543,  0.000761473
2017-03-21 22:34:56.906897, slv, 42010afffe8a0002(unknown)/1,  0.000344560, -0.000799663,  0.000761473, -0.000438664, 6094.187376953, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608, -0.000438664,  0.000761473
2017-03-21 22:34:57.068236, slv, 42010afffe8a0002(unknown)/1,  0.000340576, -0.000799663,  0.000624291, -0.000438664, 5294.524376953, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608, -0.000438664,  0.000624291
2017-03-21 22:34:57.554210, slv, 42010afffe8a0002(unknown)/1,  0.000336745, -0.000799663,  0.000634587, -0.000438664, 5294.524376953, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608, -0.000438664,  0.000634587
2017-03-21 22:34:57.830200, slv, 42010afffe8a0002(unknown)/1,  0.000332844, -0.000799663,  0.000590965, -0.000438664, 5294.524376953, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608, -0.000438664,  0.000590965
2017-03-21 22:34:57.843338, slv, 42010afffe8a0002(unknown)/1,  0.000328743, -0.000799663,  0.000567862, -0.000438664, 5294.524376953, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608, -0.000438664,  0.000567862
2017-03-21 22:34:57.906982, slv, 42010afffe8a0002(unknown)/1,  0.000328743, -0.000713151,  0.000567862, -0.000314336, 5294.524376953, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608, -0.000314336,  0.000567862
2017-03-21 22:34:58.907022, slv, 42010afffe8a0002(unknown)/1,  0.000328743, -0.000612764,  0.000567862, -0.000253708, 4581.373376953, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608, -0.000253708,  0.000567862
2017-03-21 22:34:59.657176, slv, 42010afffe8a0002(unknown)/1,  0.000325016, -0.000612764,  0.000485286, -0.000253708, 3968.609376953, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608, -0.000253708,  0.000485286
2017-03-21 22:34:59.907093, slv, 42010afffe8a0002(unknown)/1,  0.000325016, -0.000549044,  0.000485286, -0.000190622, 3968.609376953, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608, -0.000190622,  0.000485286
2017-03-21 22:35:00.907228, slv, 42010afffe8a0002(unknown)/1,  0.000325016, -0.000468438,  0.000485286, -0.000096222, 3419.565376953, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608, -0.000096222,  0.000485286
2017-03-21 22:35:01.549202, slv, 42010afffe8a0002(unknown)/1,  0.000321880, -0.000468438,  0.000361891, -0.000096222, 2951.127376953, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608, -0.000096222,  0.000361891
2017-03-21 22:35:01.907230, slv, 42010afffe8a0002(unknown)/1,  0.000321880, -0.000411160,  0.000361891, -0.000079203, 2951.127376953, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608, -0.000079203,  0.000361891
2017-03-21 22:35:02.214900, slv, 42010afffe8a0002(unknown)/1,  0.000318801, -0.000411160,  0.000312816, -0.000079203, 2539.967376953, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608, -0.000079203,  0.000312816
2017-03-21 22:35:02.638123, slv, 42010afffe8a0002(unknown)/1,  0.000315661, -0.000411160,  0.000316858, -0.000079203, 2539.967376953, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608, -0.000079203,  0.000316858
2017-03-21 22:35:02.907235, slv, 42010afffe8a0002(unknown)/1,  0.000315661, -0.000401110,  0.000316858, -0.000085478, 2539.967376953, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608, -0.000085478,  0.000316858
2017-03-21 22:35:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000315661, -0.000347834,  0.000316858,  0.000021131, 2138.857376953, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000021131,  0.000316858
2017-03-21 22:35:04.055615, slv, 42010afffe8a0002(unknown)/1,  0.000312826, -0.000347834,  0.000278161,  0.000021131, 1791.023376953, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000021131,  0.000278161
2017-03-21 22:35:04.615155, slv, 42010afffe8a0002(unknown)/1,  0.000310179, -0.000347834,  0.000253281,  0.000021131, 1791.023376953, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000021131,  0.000253281
2017-03-21 22:35:04.840311, slv, 42010afffe8a0002(unknown)/1,  0.000307454, -0.000347834,  0.000247669,  0.000021131, 1791.023376953, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000021131,  0.000247669
2017-03-21 22:35:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000307454, -0.000313552,  0.000247669, -0.000025120, 1791.023376953, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608, -0.000025120,  0.000247669
2017-03-21 22:35:05.907515, slv, 42010afffe8a0002(unknown)/1,  0.000307454, -0.000225270,  0.000247669,  0.000189488, 1477.471376953, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000189488,  0.000247669
2017-03-21 22:35:06.134913, slv, 42010afffe8a0002(unknown)/1,  0.000305150, -0.000225270,  0.000181681,  0.000189488, 1252.201376953, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000189488,  0.000181681
2017-03-21 22:35:06.907506, slv, 42010afffe8a0002(unknown)/1,  0.000305150, -0.000176188,  0.000181681,  0.000070740, 1252.201376953, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000070740,  0.000181681
2017-03-21 22:35:07.641981, slv, 42010afffe8a0002(unknown)/1,  0.000302851, -0.000176188,  0.000190058,  0.000070740, 1076.013376953, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000070740,  0.000190058
2017-03-21 22:35:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000302851, -0.000232009,  0.000190058,  0.000073242, 1076.013376953, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000073242,  0.000190058
2017-03-21 22:35:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000302851, -0.000229845,  0.000190058,  0.000072769, 844.004376953, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000072769,  0.000190058
2017-03-21 22:35:09.626967, slv, 42010afffe8a0002(unknown)/1,  0.000299918, -0.000229845,  0.000127024,  0.000072769, 614.159376953, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000072769,  0.000127024
2017-03-21 22:35:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000299918, -0.000200909,  0.000127024,  0.000128182, 614.159376953, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000128182,  0.000127024
2017-03-21 22:35:10.045851, slv, 42010afffe8a0002(unknown)/1,  0.000297108, -0.000200909,  0.000152326,  0.000128182, 413.250376953, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000128182,  0.000152326
2017-03-21 22:35:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000297108, -0.000163930,  0.000152326,  0.000140984, 413.250376953, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000140984,  0.000152326
2017-03-21 22:35:11.675234, slv, 42010afffe8a0002(unknown)/1,  0.000294464, -0.000163930,  0.000089995,  0.000140984, 249.320376953, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000140984,  0.000089995
2017-03-21 22:35:11.874284, slv, 42010afffe8a0002(unknown)/1,  0.000291677, -0.000163930,  0.000092417,  0.000140984, 249.320376953, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000140984,  0.000092417
2017-03-21 22:35:11.907635, slv, 42010afffe8a0002(unknown)/1,  0.000291677, -0.000103674,  0.000092417,  0.000240453, 249.320376953, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000240453,  0.000092417
2017-03-21 22:35:12.839469, slv, 42010afffe8a0002(unknown)/1,  0.000289257, -0.000103674,  0.000073341,  0.000240453, 145.646376953, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000240453,  0.000073341
2017-03-21 22:35:12.907567, slv, 42010afffe8a0002(unknown)/1,  0.000289257, -0.000088554,  0.000073341,  0.000163372, 145.646376953, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000163372,  0.000073341
2017-03-21 22:35:13.907513, slv, 42010afffe8a0002(unknown)/1,  0.000289257, -0.000103010,  0.000073341,  0.000209121, 57.092376953, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000209121,  0.000073341
2017-03-21 22:35:14.393376, slv, 42010afffe8a0002(unknown)/1,  0.000286948, -0.000103010,  0.000042887,  0.000209121, -45.917623047, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000209121,  0.000042887
2017-03-21 22:35:14.634414, slv, 42010afffe8a0002(unknown)/1,  0.000284521, -0.000103010,  0.000065445,  0.000209121, -45.917623047, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000209121,  0.000065445
2017-03-21 22:35:14.907507, slv, 42010afffe8a0002(unknown)/1,  0.000284521, -0.000093958,  0.000065445,  0.000176741, -45.917623047, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000176741,  0.000065445
2017-03-21 22:35:15.192037, slv, 42010afffe8a0002(unknown)/1,  0.000282071, -0.000093958,  0.000059586,  0.000176741, -139.875623047, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000176741,  0.000059586
2017-03-21 22:35:15.875053, slv, 42010afffe8a0002(unknown)/1,  0.000279568, -0.000093958,  0.000074364,  0.000176741, -139.875623047, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000176741,  0.000074364
2017-03-21 22:35:15.907560, slv, 42010afffe8a0002(unknown)/1,  0.000279568, -0.000077676,  0.000074364,  0.000231995, -139.875623047, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000231995,  0.000074364
2017-03-21 22:35:16.907471, slv, 42010afffe8a0002(unknown)/1,  0.000279568, -0.000079916,  0.000074364,  0.000167307, -217.551623047, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000167307,  0.000074364
2017-03-21 22:35:17.577870, slv, 42010afffe8a0002(unknown)/1,  0.000276907, -0.000079916,  0.000018685,  0.000167307, -297.467623047, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000167307,  0.000018685
2017-03-21 22:35:17.908620, slv, 42010afffe8a0002(unknown)/1,  0.000276907, -0.000092486,  0.000018685,  0.000204195, -297.467623047, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000204195,  0.000018685
2017-03-21 22:35:18.446889, slv, 42010afffe8a0002(unknown)/1,  0.000274216, -0.000092486,  0.000028517,  0.000204195, -389.953623047, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000204195,  0.000028517
2017-03-21 22:35:18.907631, slv, 42010afffe8a0002(unknown)/1,  0.000274216, -0.000025893,  0.000028517,  0.000295143, -389.953623047, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000295143,  0.000028517
2017-03-21 22:35:19.424277, slv, 42010afffe8a0002(unknown)/1,  0.000272118, -0.000025893,  0.000031980,  0.000295143, -415.846623047, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000295143,  0.000031980
2017-03-21 22:35:19.520520, slv, 42010afffe8a0002(unknown)/1,  0.000270298, -0.000025893,  0.000000340,  0.000295143, -415.846623047, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000295143,  0.000000340
2017-03-21 22:35:19.907516, slv, 42010afffe8a0002(unknown)/1,  0.000270298, -0.000014785,  0.000000340,  0.000219801, -415.846623047, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000219801,  0.000000340
2017-03-21 22:35:20.907594, slv, 42010afffe8a0002(unknown)/1,  0.000270298, -0.000018626,  0.000000340,  0.000283543, -430.631623047, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000283543,  0.000000340
2017-03-21 22:35:21.400802, slv, 42010afffe8a0002(unknown)/1,  0.000272171, -0.000018626,  0.000981694,  0.000283543, -449.257623047, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000283543,  0.000981694
2017-03-21 22:35:21.907540, slv, 42010afffe8a0002(unknown)/1,  0.000272171, -0.000009239,  0.000981694,  0.000240448, -449.257623047, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000240448,  0.000981694
2017-03-21 22:35:22.910734, slv, 42010afffe8a0002(unknown)/1,  0.000272171,  0.000072683,  0.000981694,  0.000449260, -458.496623047, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000449260,  0.000981694
2017-03-21 22:35:23.279546, slv, 42010afffe8a0002(unknown)/1,  0.000274629,  0.000072683,  0.000003414,  0.000449260, -385.813623047, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000449260,  0.000003414
2017-03-21 22:35:23.325778, slv, 42010afffe8a0002(unknown)/1,  0.000273944,  0.000072683,  0.000021303,  0.000449260, -385.813623047, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000449260,  0.000021303
2017-03-21 22:35:23.829778, slv, 42010afffe8a0002(unknown)/1,  0.000273312,  0.000072683,  0.000014250,  0.000449260, -385.813623047, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000449260,  0.000014250
2017-03-21 22:35:23.907668, slv, 42010afffe8a0002(unknown)/1,  0.000273312,  0.000107964,  0.000014250,  0.000312152, -385.813623047, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000312152,  0.000014250
2017-03-21 22:35:24.907537, slv, 42010afffe8a0002(unknown)/1,  0.000273312,  0.000000924,  0.000014250,  0.000236319, -277.849623047, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000236319,  0.000014250
2017-03-21 22:35:24.914491, slv, 42010afffe8a0002(unknown)/1,  0.000271855,  0.000000924,  0.000020467,  0.000236319, -276.925623047, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000236319,  0.000020467
2017-03-21 22:35:25.907565, slv, 42010afffe8a0002(unknown)/1,  0.000271855, -0.000032881,  0.000020467,  0.000243085, -276.925623047, S, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000243085,  0.000020467
2017-03-21 22:35:26.300008, slv, 42010afffe8a0002(unknown)/1,  0.000269661, -0.000032881,  0.000025876,  0.000243085, -309.806623047, D, 0.000261397, 46313, -0.000128052, 919513, 6261, 1608,  0.000243085,  0.000025876
2017-03-21 22:35:26.907594, slv, 42010afffe8a0002(unknown)/1,  0.000269661, -0.000028399,  0.000025876,  0.000241633, -309.806623047, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000241633,  0.000025876
2017-03-21 22:35:27.289857, slv, 42010afffe8a0002(unknown)/1,  0.000267526, -0.000028399,  0.000021451,  0.000241633, -338.205623047, D, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000241633,  0.000021451
2017-03-21 22:35:27.909176, slv, 42010afffe8a0002(unknown)/1,  0.000267526,  0.000007729,  0.000021451,  0.000311013, -338.205623047, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000311013,  0.000021451
2017-03-21 22:35:28.650426, slv, 42010afffe8a0002(unknown)/1,  0.000265623,  0.000007729,  0.000008914,  0.000311013, -330.476623047, D, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000311013,  0.000008914
2017-03-21 22:35:28.907737, slv, 42010afffe8a0002(unknown)/1,  0.000265623,  0.000068082,  0.000008914,  0.000358302, -330.476623047, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000358302,  0.000008914
2017-03-21 22:35:29.907654, slv, 42010afffe8a0002(unknown)/1,  0.000265623,  0.000049482,  0.000008914,  0.000271910, -262.394623047, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000271910,  0.000008914
2017-03-21 22:35:30.048995, slv, 42010afffe8a0002(unknown)/1,  0.000263783,  0.000049482, -0.000000353,  0.000271910, -212.912623047, D, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000271910, -0.000000353
2017-03-21 22:35:30.852349, slv, 42010afffe8a0002(unknown)/1,  0.000261873,  0.000049482,  0.000022580,  0.000271910, -212.912623047, D, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000271910,  0.000022580
2017-03-21 22:35:30.907613, slv, 42010afffe8a0002(unknown)/1,  0.000261873, -0.000020055,  0.000022580,  0.000215476, -212.912623047, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000215476,  0.000022580
2017-03-21 22:35:31.907668, slv, 42010afffe8a0002(unknown)/1,  0.000261873, -0.000010422,  0.000022580,  0.000287426, -232.967623047, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000287426,  0.000022580
2017-03-21 22:35:32.104854, slv, 42010afffe8a0002(unknown)/1,  0.000260099, -0.000010422,  0.000011523,  0.000287426, -243.389623047, D, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000287426,  0.000011523
2017-03-21 22:35:32.169102, slv, 42010afffe8a0002(unknown)/1,  0.000258418, -0.000010422,  0.000023686,  0.000287426, -243.389623047, D, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000287426,  0.000023686
2017-03-21 22:35:32.907662, slv, 42010afffe8a0002(unknown)/1,  0.000258418,  0.000037649,  0.000023686,  0.000308164, -243.389623047, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000308164,  0.000023686
2017-03-21 22:35:33.395536, slv, 42010afffe8a0002(unknown)/1,  0.000256858,  0.000037649,  0.000014945,  0.000308164, -205.740623047, D, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000308164,  0.000014945
2017-03-21 22:35:33.907599, slv, 42010afffe8a0002(unknown)/1,  0.000256858,  0.000028228,  0.000014945,  0.000263568, -205.740623047, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000263568,  0.000014945
2017-03-21 22:35:34.065364, slv, 42010afffe8a0002(unknown)/1,  0.000255246,  0.000028228,  0.000028205,  0.000263568, -177.512623047, D, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000263568,  0.000028205
2017-03-21 22:35:34.688949, slv, 42010afffe8a0002(unknown)/1,  0.000253522,  0.000028228,  0.000024395,  0.000263568, -177.512623047, D, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000263568,  0.000024395
2017-03-21 22:35:34.907513, slv, 42010afffe8a0002(unknown)/1,  0.000253522, -0.000014738,  0.000024395,  0.000217335, -177.512623047, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000217335,  0.000024395
2017-03-21 22:35:35.907620, slv, 42010afffe8a0002(unknown)/1,  0.000253522, -0.000010176,  0.000024395,  0.000269356, -192.250623047, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000269356,  0.000024395
2017-03-21 22:35:36.140340, slv, 42010afffe8a0002(unknown)/1,  0.000251839, -0.000010176,  0.000025941,  0.000269356, -202.426623047, D, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000269356,  0.000025941
2017-03-21 22:35:36.907610, slv, 42010afffe8a0002(unknown)/1,  0.000251839,  0.000024346,  0.000025941,  0.000284697, -202.426623047, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000284697,  0.000025941
2017-03-21 22:35:37.907572, slv, 42010afffe8a0002(unknown)/1,  0.000251839,  0.000008023,  0.000025941,  0.000235027, -178.080623047, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000235027,  0.000025941
2017-03-21 22:35:38.104711, slv, 42010afffe8a0002(unknown)/1,  0.000250092,  0.000008023,  0.000029715,  0.000235027, -170.057623047, D, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000235027,  0.000029715
2017-03-21 22:35:38.235161, slv, 42010afffe8a0002(unknown)/1,  0.000248158,  0.000008023,  0.000005382,  0.000235027, -170.057623047, D, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000235027,  0.000005382
2017-03-21 22:35:38.908952, slv, 42010afffe8a0002(unknown)/1,  0.000248158, -0.000020963,  0.000005382,  0.000223043, -170.057623047, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000223043,  0.000005382
2017-03-21 22:35:39.671535, slv, 42010afffe8a0002(unknown)/1,  0.000246199, -0.000020963,  0.000027685,  0.000223043, -191.020623047, D, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000223043,  0.000027685
2017-03-21 22:35:39.907595, slv, 42010afffe8a0002(unknown)/1,  0.000246199, -0.000022628,  0.000027685,  0.000226056, -191.020623047, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000226056,  0.000027685
2017-03-21 22:35:40.054582, slv, 42010afffe8a0002(unknown)/1,  0.000244227, -0.000022628,  0.000003072,  0.000226056, -213.648623047, D, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000226056,  0.000003072
2017-03-21 22:35:40.907567, slv, 42010afffe8a0002(unknown)/1,  0.000244227, -0.000019480,  0.000003072,  0.000225408, -213.648623047, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000225408,  0.000003072
2017-03-21 22:35:41.814398, slv, 42010afffe8a0002(unknown)/1,  0.000242209, -0.000019480,  0.000005857,  0.000225408, -233.128623047, D, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000225408,  0.000005857
2017-03-21 22:35:41.907534, slv, 42010afffe8a0002(unknown)/1,  0.000242209, -0.000013388,  0.000005857,  0.000234250, -233.128623047, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000234250,  0.000005857
2017-03-21 22:35:42.907677, slv, 42010afffe8a0002(unknown)/1,  0.000242209,  0.000017785,  0.000005857,  0.000285737, -246.516623047, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000285737,  0.000005857
2017-03-21 22:35:43.449524, slv, 42010afffe8a0002(unknown)/1,  0.000240505,  0.000017785,  0.000015490,  0.000285737, -228.731623047, D, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000285737,  0.000015490
2017-03-21 22:35:43.908918, slv, 42010afffe8a0002(unknown)/1,  0.000240505,  0.000036107,  0.000015490,  0.000269191, -228.731623047, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000269191,  0.000015490
2017-03-21 22:35:44.797748, slv, 42010afffe8a0002(unknown)/1,  0.000239019,  0.000036107,  0.000011311,  0.000269191, -192.624623047, D, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000269191,  0.000011311
2017-03-21 22:35:44.907568, slv, 42010afffe8a0002(unknown)/1,  0.000239019,  0.000023210,  0.000011311,  0.000256753, -192.624623047, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000256753,  0.000011311
2017-03-21 22:35:45.907549, slv, 42010afffe8a0002(unknown)/1,  0.000239019,  0.000005475,  0.000011311,  0.000232234, -169.414623047, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000232234,  0.000011311
2017-03-21 22:35:46.111464, slv, 42010afffe8a0002(unknown)/1,  0.000237537,  0.000005475,  0.000063879,  0.000232234, -163.939623047, D, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000232234,  0.000063879
2017-03-21 22:35:46.907591, slv, 42010afffe8a0002(unknown)/1,  0.000237537,  0.000008271,  0.000063879,  0.000260863, -163.939623047, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000260863,  0.000063879
2017-03-21 22:35:47.907628, slv, 42010afffe8a0002(unknown)/1,  0.000237537,  0.000028972,  0.000063879,  0.000272155, -155.668623047, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000272155,  0.000063879
2017-03-21 22:35:47.987512, slv, 42010afffe8a0002(unknown)/1,  0.000236157,  0.000028972,  0.000028724,  0.000272155, -126.696623047, D, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000272155,  0.000028724
2017-03-21 22:35:48.909122, slv, 42010afffe8a0002(unknown)/1,  0.000236157,  0.000005554,  0.000028724,  0.000212646, -126.696623047, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000212646,  0.000028724
2017-03-21 22:35:49.893094, slv, 42010afffe8a0002(unknown)/1,  0.000234677,  0.000005554,  0.000052188,  0.000212646, -121.142623047, D, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000212646,  0.000052188
2017-03-21 22:35:49.907563, slv, 42010afffe8a0002(unknown)/1,  0.000234677, -0.000009048,  0.000052188,  0.000240092, -121.142623047, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000240092,  0.000052188
2017-03-21 22:35:50.907617, slv, 42010afffe8a0002(unknown)/1,  0.000234677,  0.000007265,  0.000052188,  0.000243793, -130.190623047, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000243793,  0.000052188
2017-03-21 22:35:51.889554, slv, 42010afffe8a0002(unknown)/1,  0.000233088,  0.000007265,  0.000023336,  0.000243793, -122.925623047, D, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000243793,  0.000023336
2017-03-21 22:35:51.907552, slv, 42010afffe8a0002(unknown)/1,  0.000233088,  0.000002598,  0.000023336,  0.000229168, -122.925623047, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000229168,  0.000023336
2017-03-21 22:35:52.907661, slv, 42010afffe8a0002(unknown)/1,  0.000233088,  0.000044755,  0.000023336,  0.000326519, -120.327623047, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000326519,  0.000023336
2017-03-21 22:35:53.468340, slv, 42010afffe8a0002(unknown)/1,  0.000231878,  0.000044755,  0.000028853,  0.000326519, -75.572623047, D, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000326519,  0.000028853
2017-03-21 22:35:53.909495, slv, 42010afffe8a0002(unknown)/1,  0.000231878,  0.000118524,  0.000028853,  0.000375497, -75.572623047, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000375497,  0.000028853
2017-03-21 22:35:54.242850, slv, 42010afffe8a0002(unknown)/1,  0.000231259,  0.000118524,  0.000038265,  0.000375497, 42.951376953, D, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000375497,  0.000038265
2017-03-21 22:35:54.907563, slv, 42010afffe8a0002(unknown)/1,  0.000231259,  0.000048287,  0.000038265,  0.000184215, 42.951376953, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000184215,  0.000038265
2017-03-21 22:35:55.216693, slv, 42010afffe8a0002(unknown)/1,  0.000230165,  0.000048287,  0.000046942,  0.000184215, 91.238376953, D, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000184215,  0.000046942
2017-03-21 22:35:55.907640, slv, 42010afffe8a0002(unknown)/1,  0.000230165,  0.000015824,  0.000046942,  0.000308858, 91.238376953, S, 0.000296668, 22259, -0.000213466, 231981, 957, 1657,  0.000308858,  0.000046942
2017-03-21 22:35:56.891596, slv, 42010afffe8a0002(unknown)/1,  0.000228825,  0.000015824,  0.000037705,  0.000308858, 107.062376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000308858,  0.000037705
2017-03-21 22:35:56.907542, slv, 42010afffe8a0002(unknown)/1,  0.000228825,  0.000048618,  0.000037705,  0.000247370, 107.062376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000247370,  0.000037705
2017-03-21 22:35:57.537583, slv, 42010afffe8a0002(unknown)/1,  0.000227707,  0.000048618,  0.000035079,  0.000247370, 155.680376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000247370,  0.000035079
2017-03-21 22:35:57.907635, slv, 42010afffe8a0002(unknown)/1,  0.000227707,  0.000041966,  0.000035079,  0.000293096, 155.680376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000293096,  0.000035079
2017-03-21 22:35:58.398543, slv, 42010afffe8a0002(unknown)/1,  0.000226617,  0.000041966,  0.000056138,  0.000293096, 197.646376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000293096,  0.000056138
2017-03-21 22:35:58.908775, slv, 42010afffe8a0002(unknown)/1,  0.000226617,  0.000019511,  0.000056138,  0.000200250, 197.646376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000200250,  0.000056138
2017-03-21 22:35:59.907573, slv, 42010afffe8a0002(unknown)/1,  0.000226617, -0.000033570,  0.000056138,  0.000185843, 217.157376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000185843,  0.000056138
2017-03-21 22:36:00.119532, slv, 42010afffe8a0002(unknown)/1,  0.000225389, -0.000033570,  0.000057086,  0.000185843, 183.587376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000185843,  0.000057086
2017-03-21 22:36:00.907559, slv, 42010afffe8a0002(unknown)/1,  0.000225389, -0.000025609,  0.000057086,  0.000214944, 183.587376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000214944,  0.000057086
2017-03-21 22:36:01.269411, slv, 42010afffe8a0002(unknown)/1,  0.000223841, -0.000025609,  0.000047396,  0.000214944, 157.978376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000214944,  0.000047396
2017-03-21 22:36:01.907651, slv, 42010afffe8a0002(unknown)/1,  0.000223841,  0.000021849,  0.000047396,  0.000277984, 157.978376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000277984,  0.000047396
2017-03-21 22:36:02.907561, slv, 42010afffe8a0002(unknown)/1,  0.000223841,  0.000013411,  0.000047396,  0.000196521, 179.827376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000196521,  0.000047396
2017-03-21 22:36:03.214972, slv, 42010afffe8a0002(unknown)/1,  0.000222357,  0.000013411,  0.000056708,  0.000196521, 193.238376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000196521,  0.000056708
2017-03-21 22:36:03.908954, slv, 42010afffe8a0002(unknown)/1,  0.000222357, -0.000025584,  0.000056708,  0.000198509, 193.238376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000198509,  0.000056708
2017-03-21 22:36:04.321319, slv, 42010afffe8a0002(unknown)/1,  0.000220859, -0.000025584,  0.000054270,  0.000198509, 167.654376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000198509,  0.000054270
2017-03-21 22:36:04.460860, slv, 42010afffe8a0002(unknown)/1,  0.000219419, -0.000025584,  0.000063522,  0.000198509, 167.654376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000198509,  0.000063522
2017-03-21 22:36:04.907540, slv, 42010afffe8a0002(unknown)/1,  0.000219419, -0.000020016,  0.000063522,  0.000203234, 167.654376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000203234,  0.000063522
2017-03-21 22:36:05.766901, slv, 42010afffe8a0002(unknown)/1,  0.000218162, -0.000020016,  0.000090722,  0.000203234, 147.638376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000203234,  0.000090722
2017-03-21 22:36:05.907580, slv, 42010afffe8a0002(unknown)/1,  0.000218162,  0.000005233,  0.000090722,  0.000244813, 147.638376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000244813,  0.000090722
2017-03-21 22:36:06.271632, slv, 42010afffe8a0002(unknown)/1,  0.000217126,  0.000005233,  0.000068561,  0.000244813, 152.871376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000244813,  0.000068561
2017-03-21 22:36:06.907534, slv, 42010afffe8a0002(unknown)/1,  0.000217126,  0.000004836,  0.000068561,  0.000200147, 152.871376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000200147,  0.000068561
2017-03-21 22:36:07.214345, slv, 42010afffe8a0002(unknown)/1,  0.000215977,  0.000004836,  0.000060906,  0.000200147, 157.707376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000200147,  0.000060906
2017-03-21 22:36:07.772725, slv, 42010afffe8a0002(unknown)/1,  0.000214624,  0.000004836,  0.000056387,  0.000200147, 157.707376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000200147,  0.000056387
2017-03-21 22:36:07.907559, slv, 42010afffe8a0002(unknown)/1,  0.000214624, -0.000009998,  0.000056387,  0.000211606, 157.707376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000211606,  0.000056387
2017-03-21 22:36:08.341582, slv, 42010afffe8a0002(unknown)/1,  0.000213272, -0.000009998,  0.000044334,  0.000211606, 147.709376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000211606,  0.000044334
2017-03-21 22:36:08.510599, slv, 42010afffe8a0002(unknown)/1,  0.000212011, -0.000009998,  0.000062691,  0.000211606, 147.709376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000211606,  0.000062691
2017-03-21 22:36:08.909235, slv, 42010afffe8a0002(unknown)/1,  0.000212011,  0.000000924,  0.000062691,  0.000216877, 147.709376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000216877,  0.000062691
2017-03-21 22:36:09.738783, slv, 42010afffe8a0002(unknown)/1,  0.000210985,  0.000000924,  0.000094293,  0.000216877, 148.633376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000216877,  0.000094293
2017-03-21 22:36:09.907630, slv, 42010afffe8a0002(unknown)/1,  0.000210985,  0.000018408,  0.000094293,  0.000242935, 148.633376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000242935,  0.000094293
2017-03-21 22:36:10.907506, slv, 42010afffe8a0002(unknown)/1,  0.000210985,  0.000004971,  0.000094293,  0.000188977, 167.041376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000188977,  0.000094293
2017-03-21 22:36:10.931021, slv, 42010afffe8a0002(unknown)/1,  0.000209808,  0.000004971,  0.000042396,  0.000188977, 172.012376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000188977,  0.000042396
2017-03-21 22:36:11.907555, slv, 42010afffe8a0002(unknown)/1,  0.000209808,  0.000012472,  0.000042396,  0.000256761, 172.012376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000256761,  0.000042396
2017-03-21 22:36:12.551279, slv, 42010afffe8a0002(unknown)/1,  0.000208778,  0.000012472,  0.000087515,  0.000256761, 184.484376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000256761,  0.000087515
2017-03-21 22:36:12.907500, slv, 42010afffe8a0002(unknown)/1,  0.000208778,  0.000019226,  0.000087515,  0.000200277, 184.484376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000200277,  0.000087515
2017-03-21 22:36:13.743499, slv, 42010afffe8a0002(unknown)/1,  0.000207836,  0.000019226,  0.000049417,  0.000200277, 203.710376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000200277,  0.000049417
2017-03-21 22:36:13.908602, slv, 42010afffe8a0002(unknown)/1,  0.000207836, -0.000013867,  0.000049417,  0.000188601, 203.710376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000188601,  0.000049417
2017-03-21 22:36:14.907606, slv, 42010afffe8a0002(unknown)/1,  0.000207836, -0.000003638,  0.000049417,  0.000219795, 189.843376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000219795,  0.000049417
2017-03-21 22:36:15.066135, slv, 42010afffe8a0002(unknown)/1,  0.000206632, -0.000003638,  0.000053628,  0.000219795, 186.205376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000219795,  0.000053628
2017-03-21 22:36:15.907794, slv, 42010afffe8a0002(unknown)/1,  0.000206632,  0.000109792,  0.000053628,  0.000414259, 186.205376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000414259,  0.000053628
2017-03-21 22:36:16.122457, slv, 42010afffe8a0002(unknown)/1,  0.000206364,  0.000109792,  0.000070235,  0.000414259, 295.997376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000414259,  0.000070235
2017-03-21 22:36:16.907532, slv, 42010afffe8a0002(unknown)/1,  0.000206364,  0.000113454,  0.000070235,  0.000225646, 295.997376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000225646,  0.000070235
2017-03-21 22:36:17.697675, slv, 42010afffe8a0002(unknown)/1,  0.000206253,  0.000113454,  0.000086800,  0.000225646, 409.451376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000225646,  0.000086800
2017-03-21 22:36:17.907568, slv, 42010afffe8a0002(unknown)/1,  0.000206253,  0.000023278,  0.000086800,  0.000233528, 409.451376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000233528,  0.000086800
2017-03-21 22:36:18.779979, slv, 42010afffe8a0002(unknown)/1,  0.000205459,  0.000023278,  0.000075758,  0.000233528, 432.729376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000233528,  0.000075758
2017-03-21 22:36:18.909217, slv, 42010afffe8a0002(unknown)/1,  0.000205459,  0.000030781,  0.000075758,  0.000239747, 432.729376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000239747,  0.000075758
2017-03-21 22:36:19.471294, slv, 42010afffe8a0002(unknown)/1,  0.000204732,  0.000030781,  0.000086782,  0.000239747, 463.510376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000239747,  0.000086782
2017-03-21 22:36:19.907610, slv, 42010afffe8a0002(unknown)/1,  0.000204732,  0.000023906,  0.000086782,  0.000218256, 463.510376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000218256,  0.000086782
2017-03-21 22:36:20.394470, slv, 42010afffe8a0002(unknown)/1,  0.000203974,  0.000023906,  0.000080152,  0.000218256, 487.416376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000218256,  0.000080152
2017-03-21 22:36:20.790340, slv, 42010afffe8a0002(unknown)/1,  0.000203123,  0.000023906,  0.000081407,  0.000218256, 487.416376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000218256,  0.000081407
2017-03-21 22:36:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000203123, -0.000044213,  0.000081407,  0.000101172, 487.416376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000101172,  0.000081407
2017-03-21 22:36:21.357674, slv, 42010afffe8a0002(unknown)/1,  0.000202057, -0.000044213,  0.000138710,  0.000101172, 443.203376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000101172,  0.000138710
2017-03-21 22:36:21.907529, slv, 42010afffe8a0002(unknown)/1,  0.000202057, -0.000065920,  0.000138710,  0.000172167, 443.203376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000172167,  0.000138710
2017-03-21 22:36:22.186396, slv, 42010afffe8a0002(unknown)/1,  0.000200839, -0.000065920,  0.000084283,  0.000172167, 377.283376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000172167,  0.000084283
2017-03-21 22:36:22.578560, slv, 42010afffe8a0002(unknown)/1,  0.000199867, -0.000065920,  0.000126025,  0.000172167, 377.283376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000172167,  0.000126025
2017-03-21 22:36:22.724401, slv, 42010afffe8a0002(unknown)/1,  0.000198910, -0.000065920,  0.000084137,  0.000172167, 377.283376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000172167,  0.000084137
2017-03-21 22:36:22.907523, slv, 42010afffe8a0002(unknown)/1,  0.000198910, -0.000028225,  0.000084137,  0.000172349, 377.283376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000172349,  0.000084137
2017-03-21 22:36:23.908864, slv, 42010afffe8a0002(unknown)/1,  0.000198910, -0.000021811,  0.000084137,  0.000181848, 349.058376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000181848,  0.000084137
2017-03-21 22:36:24.327458, slv, 42010afffe8a0002(unknown)/1,  0.000197791, -0.000021811,  0.000070931,  0.000181848, 327.247376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000181848,  0.000070931
2017-03-21 22:36:24.907483, slv, 42010afffe8a0002(unknown)/1,  0.000197791, -0.000031947,  0.000070931,  0.000150959, 327.247376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000150959,  0.000070931
2017-03-21 22:36:25.693362, slv, 42010afffe8a0002(unknown)/1,  0.000196779, -0.000031947,  0.000128275,  0.000150959, 295.300376953, D, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000150959,  0.000128275
2017-03-21 22:36:25.907558, slv, 42010afffe8a0002(unknown)/1,  0.000196779, -0.000024582,  0.000128275,  0.000194447, 295.300376953, S, 0.000247498, 11903, 0.000013896, 31771, -167, 102,  0.000194447,  0.000128275
2017-03-21 22:36:26.907621, slv, 42010afffe8a0002(unknown)/1,  0.000196779,  0.000007509,  0.000128275,  0.000214130, 270.718376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000214130,  0.000128275
2017-03-21 22:36:27.513889, slv, 42010afffe8a0002(unknown)/1,  0.000195847,  0.000007509,  0.000055096,  0.000214130, 278.227376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000214130,  0.000055096
2017-03-21 22:36:27.762901, slv, 42010afffe8a0002(unknown)/1,  0.000194907,  0.000007509,  0.000059273,  0.000214130, 278.227376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000214130,  0.000059273
2017-03-21 22:36:27.907541, slv, 42010afffe8a0002(unknown)/1,  0.000194907,  0.000028053,  0.000059273,  0.000233663, 278.227376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000233663,  0.000059273
2017-03-21 22:36:27.989430, slv, 42010afffe8a0002(unknown)/1,  0.000194087,  0.000028053,  0.000062610,  0.000233663, 306.280376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000233663,  0.000062610
2017-03-21 22:36:28.909671, slv, 42010afffe8a0002(unknown)/1,  0.000194087,  0.000034735,  0.000062610,  0.000224802, 306.280376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000224802,  0.000062610
2017-03-21 22:36:29.530980, slv, 42010afffe8a0002(unknown)/1,  0.000193527,  0.000034735,  0.000111857,  0.000224802, 341.015376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000224802,  0.000111857
2017-03-21 22:36:29.907569, slv, 42010afffe8a0002(unknown)/1,  0.000193527,  0.000025675,  0.000111857,  0.000214163, 341.015376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000214163,  0.000111857
2017-03-21 22:36:30.907471, slv, 42010afffe8a0002(unknown)/1,  0.000193527, -0.000013707,  0.000111857,  0.000145476, 366.690376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000145476,  0.000111857
2017-03-21 22:36:30.929728, slv, 42010afffe8a0002(unknown)/1,  0.000192707, -0.000013707,  0.000082026,  0.000145476, 352.983376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000145476,  0.000082026
2017-03-21 22:36:31.101825, slv, 42010afffe8a0002(unknown)/1,  0.000191968, -0.000013707,  0.000208562,  0.000145476, 352.983376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000145476,  0.000208562
2017-03-21 22:36:31.749430, slv, 42010afffe8a0002(unknown)/1,  0.000191383, -0.000013707,  0.000118527,  0.000145476, 352.983376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000145476,  0.000118527
2017-03-21 22:36:31.907517, slv, 42010afffe8a0002(unknown)/1,  0.000191383, -0.000032088,  0.000118527,  0.000175256, 352.983376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000175256,  0.000118527
2017-03-21 22:36:32.907486, slv, 42010afffe8a0002(unknown)/1,  0.000191383, -0.000024026,  0.000118527,  0.000159457, 320.895376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000159457,  0.000118527
2017-03-21 22:36:33.287468, slv, 42010afffe8a0002(unknown)/1,  0.000190434, -0.000024026,  0.000099039,  0.000159457, 296.869376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000159457,  0.000099039
2017-03-21 22:36:33.907756, slv, 42010afffe8a0002(unknown)/1,  0.000190434,  0.000104158,  0.000099039,  0.000430677, 296.869376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000430677,  0.000099039
2017-03-21 22:36:34.765224, slv, 42010afffe8a0002(unknown)/1,  0.000190482,  0.000104158,  0.000084930,  0.000430677, 401.027376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000430677,  0.000084930
2017-03-21 22:36:34.907468, slv, 42010afffe8a0002(unknown)/1,  0.000190482,  0.000087667,  0.000084930,  0.000125573, 401.027376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000125573,  0.000084930
2017-03-21 22:36:35.907549, slv, 42010afffe8a0002(unknown)/1,  0.000190482, -0.000019904,  0.000084930,  0.000215583, 488.694376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000215583,  0.000084930
2017-03-21 22:36:35.917750, slv, 42010afffe8a0002(unknown)/1,  0.000191080, -0.000019904,  0.000183953,  0.000215583, 468.790376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000215583,  0.000183953
2017-03-21 22:36:36.398234, slv, 42010afffe8a0002(unknown)/1,  0.000190892, -0.000019904,  0.000101021,  0.000215583, 468.790376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000215583,  0.000101021
2017-03-21 22:36:36.434201, slv, 42010afffe8a0002(unknown)/1,  0.000190424, -0.000019904,  0.000111673,  0.000215583, 468.790376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000215583,  0.000111673
2017-03-21 22:36:36.907532, slv, 42010afffe8a0002(unknown)/1,  0.000190424,  0.000023368,  0.000111673,  0.000212061, 468.790376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000212061,  0.000111673
2017-03-21 22:36:37.907516, slv, 42010afffe8a0002(unknown)/1,  0.000190424,  0.000016479,  0.000111673,  0.000201746, 492.158376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000201746,  0.000111673
2017-03-21 22:36:38.155378, slv, 42010afffe8a0002(unknown)/1,  0.000189892,  0.000016479,  0.000096458,  0.000201746, 508.637376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000201746,  0.000096458
2017-03-21 22:36:38.804796, slv, 42010afffe8a0002(unknown)/1,  0.000189371,  0.000016479,  0.000126280,  0.000201746, 508.637376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000201746,  0.000126280
2017-03-21 22:36:38.907637, slv, 42010afffe8a0002(unknown)/1,  0.000189371,  0.000029929,  0.000126280,  0.000237908, 508.637376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000237908,  0.000126280
2017-03-21 22:36:39.909089, slv, 42010afffe8a0002(unknown)/1,  0.000189371,  0.000014906,  0.000126280,  0.000170647, 538.566376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000170647,  0.000126280
2017-03-21 22:36:40.068732, slv, 42010afffe8a0002(unknown)/1,  0.000188757,  0.000014906,  0.000101729,  0.000170647, 553.472376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000170647,  0.000101729
2017-03-21 22:36:40.907556, slv, 42010afffe8a0002(unknown)/1,  0.000188757,  0.000002776,  0.000101729,  0.000213033, 553.472376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000213033,  0.000101729
2017-03-21 22:36:40.982030, slv, 42010afffe8a0002(unknown)/1,  0.000188140,  0.000002776,  0.000111620,  0.000213033, 556.248376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000213033,  0.000111620
2017-03-21 22:36:41.251433, slv, 42010afffe8a0002(unknown)/1,  0.000187736,  0.000002776,  0.000111442,  0.000213033, 556.248376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000213033,  0.000111442
2017-03-21 22:36:41.707441, slv, 42010afffe8a0002(unknown)/1,  0.000187263,  0.000002776,  0.000092440,  0.000213033, 556.248376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000213033,  0.000092440
2017-03-21 22:36:41.907485, slv, 42010afffe8a0002(unknown)/1,  0.000187263,  0.000001977,  0.000092440,  0.000166940, 556.248376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000166940,  0.000092440
2017-03-21 22:36:41.943284, slv, 42010afffe8a0002(unknown)/1,  0.000186628,  0.000001977,  0.000114101,  0.000166940, 558.225376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000166940,  0.000114101
2017-03-21 22:36:42.907498, slv, 42010afffe8a0002(unknown)/1,  0.000186628, -0.000034893,  0.000114101,  0.000137163, 558.225376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000137163,  0.000114101
2017-03-21 22:36:43.268840, slv, 42010afffe8a0002(unknown)/1,  0.000185748, -0.000034893,  0.000102923,  0.000137163, 523.332376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000137163,  0.000102923
2017-03-21 22:36:43.299984, slv, 42010afffe8a0002(unknown)/1,  0.000184780, -0.000034893,  0.000117895,  0.000137163, 523.332376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000137163,  0.000117895
2017-03-21 22:36:43.907565, slv, 42010afffe8a0002(unknown)/1,  0.000184780, -0.000011185,  0.000117895,  0.000211874, 523.332376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000211874,  0.000117895
2017-03-21 22:36:44.617977, slv, 42010afffe8a0002(unknown)/1,  0.000184051, -0.000011185,  0.000085607,  0.000211874, 512.147376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000211874,  0.000085607
2017-03-21 22:36:44.634736, slv, 42010afffe8a0002(unknown)/1,  0.000183512, -0.000011185,  0.000088831,  0.000211874, 512.147376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000211874,  0.000088831
2017-03-21 22:36:44.908952, slv, 42010afffe8a0002(unknown)/1,  0.000183512, -0.000009166,  0.000088831,  0.000138085, 512.147376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000138085,  0.000088831
2017-03-21 22:36:45.588804, slv, 42010afffe8a0002(unknown)/1,  0.000182668, -0.000009166,  0.000079287,  0.000138085, 502.981376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000138085,  0.000079287
2017-03-21 22:36:45.907518, slv, 42010afffe8a0002(unknown)/1,  0.000182668, -0.000034762,  0.000079287,  0.000158570, 502.981376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000158570,  0.000079287
2017-03-21 22:36:46.907507, slv, 42010afffe8a0002(unknown)/1,  0.000182668,  0.000001901,  0.000079287,  0.000210569, 468.219376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000210569,  0.000079287
2017-03-21 22:36:47.302542, slv, 42010afffe8a0002(unknown)/1,  0.000181777,  0.000001901,  0.000074703,  0.000210569, 470.120376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000210569,  0.000074703
2017-03-21 22:36:47.886317, slv, 42010afffe8a0002(unknown)/1,  0.000181164,  0.000001901,  0.000074412,  0.000210569, 470.120376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000210569,  0.000074412
2017-03-21 22:36:47.907541, slv, 42010afffe8a0002(unknown)/1,  0.000181164,  0.000007173,  0.000074412,  0.000167610, 470.120376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000167610,  0.000074412
2017-03-21 22:36:48.907490, slv, 42010afffe8a0002(unknown)/1,  0.000181164, -0.000013980,  0.000074412,  0.000166758, 477.293376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000166758,  0.000074412
2017-03-21 22:36:49.668917, slv, 42010afffe8a0002(unknown)/1,  0.000180211, -0.000013980,  0.000028959,  0.000166758, 463.313376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000166758,  0.000028959
2017-03-21 22:36:49.774725, slv, 42010afffe8a0002(unknown)/1,  0.000179158, -0.000013980,  0.000088927,  0.000166758, 463.313376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000166758,  0.000088927
2017-03-21 22:36:49.909024, slv, 42010afffe8a0002(unknown)/1,  0.000179158, -0.000012611,  0.000088927,  0.000168342, 463.313376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000168342,  0.000088927
2017-03-21 22:36:50.504144, slv, 42010afffe8a0002(unknown)/1,  0.000178297, -0.000012611,  0.000072188,  0.000168342, 450.702376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000168342,  0.000072188
2017-03-21 22:36:50.907545, slv, 42010afffe8a0002(unknown)/1,  0.000178297,  0.000011365,  0.000072188,  0.000211844, 450.702376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000211844,  0.000072188
2017-03-21 22:36:51.889844, slv, 42010afffe8a0002(unknown)/1,  0.000177720,  0.000011365,  0.000113214,  0.000211844, 462.067376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000211844,  0.000113214
2017-03-21 22:36:51.907518, slv, 42010afffe8a0002(unknown)/1,  0.000177720,  0.000017448,  0.000113214,  0.000179070, 462.067376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000179070,  0.000113214
2017-03-21 22:36:52.907497, slv, 42010afffe8a0002(unknown)/1,  0.000177720, -0.000012411,  0.000113214,  0.000151547, 479.515376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000151547,  0.000113214
2017-03-21 22:36:53.361302, slv, 42010afffe8a0002(unknown)/1,  0.000177253, -0.000012411,  0.000114675,  0.000151547, 467.104376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000151547,  0.000114675
2017-03-21 22:36:53.907525, slv, 42010afffe8a0002(unknown)/1,  0.000177253, -0.000008967,  0.000114675,  0.000185492, 467.104376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000185492,  0.000114675
2017-03-21 22:36:53.911141, slv, 42010afffe8a0002(unknown)/1,  0.000176572, -0.000008967,  0.000082845,  0.000185492, 458.137376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000185492,  0.000082845
2017-03-21 22:36:54.908723, slv, 42010afffe8a0002(unknown)/1,  0.000176572, -0.000013023,  0.000082845,  0.000142287, 458.137376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000142287,  0.000082845
2017-03-21 22:36:55.545638, slv, 42010afffe8a0002(unknown)/1,  0.000175730, -0.000013023,  0.000080197,  0.000142287, 445.114376953, D, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000142287,  0.000080197
2017-03-21 22:36:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000175730, -0.000018653,  0.000080197,  0.000172707, 445.114376953, S, 0.000211496, 9532, 0.000005455, 39189, 249, 110,  0.000172707,  0.000080197
2017-03-21 22:36:56.907594, slv, 42010afffe8a0002(unknown)/1,  0.000175730, -0.000007908,  0.000080197,  0.000162936, 426.461376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000162936,  0.000080197
2017-03-21 22:36:57.243316, slv, 42010afffe8a0002(unknown)/1,  0.000174756, -0.000007908,  0.000068185,  0.000162936, 418.553376953, D, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000162936,  0.000068185
2017-03-21 22:36:57.334620, slv, 42010afffe8a0002(unknown)/1,  0.000173886, -0.000007908,  0.000082264,  0.000162936, 418.553376953, D, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000162936,  0.000082264
2017-03-21 22:36:57.907540, slv, 42010afffe8a0002(unknown)/1,  0.000173886,  0.000011693,  0.000082264,  0.000210067, 418.553376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000210067,  0.000082264
2017-03-21 22:36:58.367622, slv, 42010afffe8a0002(unknown)/1,  0.000173264,  0.000011693,  0.000081168,  0.000210067, 430.246376953, D, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000210067,  0.000081168
2017-03-21 22:36:58.907574, slv, 42010afffe8a0002(unknown)/1,  0.000173264,  0.000035203,  0.000081168,  0.000207491, 430.246376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000207491,  0.000081168
2017-03-21 22:36:59.909339, slv, 42010afffe8a0002(unknown)/1,  0.000173264,  0.000053455,  0.000081168,  0.000245949, 465.449376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000245949,  0.000081168
2017-03-21 22:37:00.237144, slv, 42010afffe8a0002(unknown)/1,  0.000173056,  0.000053455,  0.000102686,  0.000245949, 518.904376953, D, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000245949,  0.000102686
2017-03-21 22:37:00.907704, slv, 42010afffe8a0002(unknown)/1,  0.000173056,  0.000151754,  0.000102686,  0.000403880, 518.904376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000403880,  0.000102686
2017-03-21 22:37:00.976109, slv, 42010afffe8a0002(unknown)/1,  0.000173692,  0.000151754,  0.000102483,  0.000403880, 670.658376953, D, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000403880,  0.000102483
2017-03-21 22:37:01.547047, slv, 42010afffe8a0002(unknown)/1,  0.000174890,  0.000151754,  0.000091144,  0.000403880, 670.658376953, D, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000403880,  0.000091144
2017-03-21 22:37:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000174890,  0.000102203,  0.000091144,  0.000148471, 670.658376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000148471,  0.000091144
2017-03-21 22:37:02.894106, slv, 42010afffe8a0002(unknown)/1,  0.000175094,  0.000102203,  0.000108189,  0.000148471, 772.861376953, D, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000148471,  0.000108189
2017-03-21 22:37:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000175094, -0.000033258,  0.000108189,  0.000134996, 772.861376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000134996,  0.000108189
2017-03-21 22:37:03.907584, slv, 42010afffe8a0002(unknown)/1,  0.000175094,  0.000008716,  0.000108189,  0.000232625, 739.603376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000232625,  0.000108189
2017-03-21 22:37:04.785242, slv, 42010afffe8a0002(unknown)/1,  0.000174697,  0.000008716,  0.000109462,  0.000232625, 748.319376953, D, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000232625,  0.000109462
2017-03-21 22:37:04.908725, slv, 42010afffe8a0002(unknown)/1,  0.000174697,  0.000024121,  0.000109462,  0.000165409, 748.319376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000165409,  0.000109462
2017-03-21 22:37:05.836643, slv, 42010afffe8a0002(unknown)/1,  0.000174536,  0.000024121,  0.000150105,  0.000165409, 772.440376953, D, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000165409,  0.000150105
2017-03-21 22:37:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000174536, -0.000037647,  0.000150105,  0.000108530, 772.440376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000108530,  0.000150105
2017-03-21 22:37:06.907528, slv, 42010afffe8a0002(unknown)/1,  0.000174536, -0.000057394,  0.000150105,  0.000125753, 734.793376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000125753,  0.000150105
2017-03-21 22:37:07.219474, slv, 42010afffe8a0002(unknown)/1,  0.000173931, -0.000057394,  0.000102039,  0.000125753, 677.399376953, D, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000125753,  0.000102039
2017-03-21 22:37:07.907498, slv, 42010afffe8a0002(unknown)/1,  0.000173931, -0.000048028,  0.000102039,  0.000126657, 677.399376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000126657,  0.000102039
2017-03-21 22:37:08.831612, slv, 42010afffe8a0002(unknown)/1,  0.000173063, -0.000048028,  0.000119078,  0.000126657, 629.371376953, D, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000126657,  0.000119078
2017-03-21 22:37:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000173063, -0.000048301,  0.000119078,  0.000123734, 629.371376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000123734,  0.000119078
2017-03-21 22:37:09.909020, slv, 42010afffe8a0002(unknown)/1,  0.000173063, -0.000012998,  0.000119078,  0.000196396, 581.070376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000196396,  0.000119078
2017-03-21 22:37:10.532179, slv, 42010afffe8a0002(unknown)/1,  0.000172452, -0.000012998,  0.000093760,  0.000196396, 568.072376953, D, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000196396,  0.000093760
2017-03-21 22:37:10.907482, slv, 42010afffe8a0002(unknown)/1,  0.000172452, -0.000006946,  0.000093760,  0.000135227, 568.072376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000135227,  0.000093760
2017-03-21 22:37:11.178909, slv, 42010afffe8a0002(unknown)/1,  0.000171859, -0.000006946,  0.000112491,  0.000135227, 561.126376953, D, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000135227,  0.000112491
2017-03-21 22:37:11.704106, slv, 42010afffe8a0002(unknown)/1,  0.000171146, -0.000006946,  0.000121959,  0.000135227, 561.126376953, D, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000135227,  0.000121959
2017-03-21 22:37:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000171146, -0.000030379,  0.000121959,  0.000147612, 561.126376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000147612,  0.000121959
2017-03-21 22:37:12.907469, slv, 42010afffe8a0002(unknown)/1,  0.000171146, -0.000024474,  0.000121959,  0.000145731, 530.747376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000145731,  0.000121959
2017-03-21 22:37:13.673830, slv, 42010afffe8a0002(unknown)/1,  0.000170385, -0.000024474,  0.000086824,  0.000145731, 506.273376953, D, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000145731,  0.000086824
2017-03-21 22:37:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000170385, -0.000014148,  0.000086824,  0.000167502, 506.273376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000167502,  0.000086824
2017-03-21 22:37:14.776396, slv, 42010afffe8a0002(unknown)/1,  0.000169705, -0.000014148,  0.000107320,  0.000167502, 492.125376953, D, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000167502,  0.000107320
2017-03-21 22:37:14.907512, slv, 42010afffe8a0002(unknown)/1,  0.000169705, -0.000026515,  0.000107320,  0.000119557, 492.125376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000119557,  0.000107320
2017-03-21 22:37:15.537278, slv, 42010afffe8a0002(unknown)/1,  0.000168932, -0.000026515,  0.000086583,  0.000119557, 465.610376953, D, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000119557,  0.000086583
2017-03-21 22:37:15.907710, slv, 42010afffe8a0002(unknown)/1,  0.000168932, -0.000020772,  0.000086583,  0.000177536, 465.610376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000177536,  0.000086583
2017-03-21 22:37:16.832478, slv, 42010afffe8a0002(unknown)/1,  0.000168122, -0.000020772,  0.000084700,  0.000177536, 444.838376953, D, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000177536,  0.000084700
2017-03-21 22:37:16.907551, slv, 42010afffe8a0002(unknown)/1,  0.000168122,  0.000001933,  0.000084700,  0.000163383, 444.838376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000163383,  0.000084700
2017-03-21 22:37:17.907585, slv, 42010afffe8a0002(unknown)/1,  0.000168122,  0.000015017,  0.000084700,  0.000202894, 446.771376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000202894,  0.000084700
2017-03-21 22:37:17.965884, slv, 42010afffe8a0002(unknown)/1,  0.000167628,  0.000015017,  0.000080931,  0.000202894, 461.788376953, D, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000202894,  0.000080931
2017-03-21 22:37:18.044743, slv, 42010afffe8a0002(unknown)/1,  0.000167319,  0.000015017,  0.000104711,  0.000202894, 461.788376953, D, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000202894,  0.000104711
2017-03-21 22:37:18.907527, slv, 42010afffe8a0002(unknown)/1,  0.000167319,  0.000025940,  0.000104711,  0.000184427, 461.788376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000184427,  0.000104711
2017-03-21 22:37:19.356430, slv, 42010afffe8a0002(unknown)/1,  0.000166984,  0.000025940,  0.000091422,  0.000184427, 487.728376953, D, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000184427,  0.000091422
2017-03-21 22:37:19.443837, slv, 42010afffe8a0002(unknown)/1,  0.000166489,  0.000025940,  0.000080966,  0.000184427, 487.728376953, D, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000184427,  0.000080966
2017-03-21 22:37:19.907535, slv, 42010afffe8a0002(unknown)/1,  0.000166489,  0.000019914,  0.000080966,  0.000189210, 487.728376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000189210,  0.000080966
2017-03-21 22:37:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000166489,  0.000001340,  0.000080966,  0.000146449, 507.642376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000146449,  0.000080966
2017-03-21 22:37:21.236278, slv, 42010afffe8a0002(unknown)/1,  0.000166292,  0.000001340,  0.000203768,  0.000146449, 508.982376953, D, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000146449,  0.000203768
2017-03-21 22:37:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000166292, -0.000024503,  0.000203768,  0.000137325, 508.982376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000137325,  0.000203768
2017-03-21 22:37:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000166292, -0.000036056,  0.000203768,  0.000123146, 484.479376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000123146,  0.000203768
2017-03-21 22:37:23.131473, slv, 42010afffe8a0002(unknown)/1,  0.000165916, -0.000036056,  0.000095631,  0.000123146, 448.423376953, D, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000123146,  0.000095631
2017-03-21 22:37:23.907479, slv, 42010afffe8a0002(unknown)/1,  0.000165916, -0.000036909,  0.000095631,  0.000135243, 448.423376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000135243,  0.000095631
2017-03-21 22:37:24.907490, slv, 42010afffe8a0002(unknown)/1,  0.000165916, -0.000013281,  0.000095631,  0.000170027, 411.514376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000170027,  0.000095631
2017-03-21 22:37:25.001452, slv, 42010afffe8a0002(unknown)/1,  0.000165241, -0.000013281,  0.000102052,  0.000170027, 398.233376953, D, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000170027,  0.000102052
2017-03-21 22:37:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000165241,  0.000000728,  0.000102052,  0.000162587, 398.233376953, S, 0.000186490, 5852, 0.000005191, 31515, 448, 80,  0.000162587,  0.000102052
2017-03-21 22:37:26.899251, slv, 42010afffe8a0002(unknown)/1,  0.000164700,  0.000000728,  0.000087782,  0.000162587, 398.961376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000162587,  0.000087782
2017-03-21 22:37:26.907532, slv, 42010afffe8a0002(unknown)/1,  0.000164700,  0.000035502,  0.000087782,  0.000238358, 398.961376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000238358,  0.000087782
2017-03-21 22:37:27.523885, slv, 42010afffe8a0002(unknown)/1,  0.000164381,  0.000035502,  0.000088343,  0.000238358, 434.463376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000238358,  0.000088343
2017-03-21 22:37:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000164381,  0.000050674,  0.000088343,  0.000192072, 434.463376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000192072,  0.000088343
2017-03-21 22:37:28.779402, slv, 42010afffe8a0002(unknown)/1,  0.000164289,  0.000050674,  0.000115141,  0.000192072, 485.137376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000192072,  0.000115141
2017-03-21 22:37:28.907486, slv, 42010afffe8a0002(unknown)/1,  0.000164289, -0.000009059,  0.000115141,  0.000118481, 485.137376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000118481,  0.000115141
2017-03-21 22:37:29.907515, slv, 42010afffe8a0002(unknown)/1,  0.000164289,  0.000007283,  0.000115141,  0.000224663, 476.078376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000224663,  0.000115141
2017-03-21 22:37:30.148305, slv, 42010afffe8a0002(unknown)/1,  0.000164168,  0.000007283,  0.000094226,  0.000224663, 483.361376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000224663,  0.000094226
2017-03-21 22:37:30.907509, slv, 42010afffe8a0002(unknown)/1,  0.000164168, -0.000000394,  0.000094226,  0.000103006, 483.361376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000103006,  0.000094226
2017-03-21 22:37:31.322678, slv, 42010afffe8a0002(unknown)/1,  0.000163657, -0.000000394,  0.000103936,  0.000103006, 482.967376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000103006,  0.000103936
2017-03-21 22:37:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000163657, -0.000043785,  0.000103936,  0.000137248, 482.967376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000137248,  0.000103936
2017-03-21 22:37:32.212462, slv, 42010afffe8a0002(unknown)/1,  0.000162851, -0.000043785,  0.000104159,  0.000137248, 439.182376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000137248,  0.000104159
2017-03-21 22:37:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000162851, -0.000015233,  0.000104159,  0.000158792, 439.182376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000158792,  0.000104159
2017-03-21 22:37:33.279035, slv, 42010afffe8a0002(unknown)/1,  0.000162265, -0.000015233,  0.000101116,  0.000158792, 423.949376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000158792,  0.000101116
2017-03-21 22:37:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000162265, -0.000011034,  0.000101116,  0.000144255, 423.949376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000144255,  0.000101116
2017-03-21 22:37:34.544457, slv, 42010afffe8a0002(unknown)/1,  0.000161616, -0.000011034,  0.000078663,  0.000144255, 412.915376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000144255,  0.000078663
2017-03-21 22:37:34.907483, slv, 42010afffe8a0002(unknown)/1,  0.000161616, -0.000007887,  0.000078663,  0.000163853, 412.915376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000163853,  0.000078663
2017-03-21 22:37:35.907503, slv, 42010afffe8a0002(unknown)/1,  0.000161616,  0.000001765,  0.000078663,  0.000162910, 405.028376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000162910,  0.000078663
2017-03-21 22:37:36.467196, slv, 42010afffe8a0002(unknown)/1,  0.000160938,  0.000001765,  0.000086974,  0.000162910, 406.793376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000162910,  0.000086974
2017-03-21 22:37:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000160938, -0.000027208,  0.000086974,  0.000105227, 406.793376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000105227,  0.000086974
2017-03-21 22:37:37.403057, slv, 42010afffe8a0002(unknown)/1,  0.000160287, -0.000027208,  0.000122023,  0.000105227, 379.585376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000105227,  0.000122023
2017-03-21 22:37:37.407147, slv, 42010afffe8a0002(unknown)/1,  0.000159398, -0.000027208,  0.000081177,  0.000105227, 379.585376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000105227,  0.000081177
2017-03-21 22:37:37.900705, slv, 42010afffe8a0002(unknown)/1,  0.000158436, -0.000027208,  0.000099704,  0.000105227, 379.585376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000105227,  0.000099704
2017-03-21 22:37:37.907508, slv, 42010afffe8a0002(unknown)/1,  0.000158436,  0.000004382,  0.000099704,  0.000222910, 379.585376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000222910,  0.000099704
2017-03-21 22:37:38.183443, slv, 42010afffe8a0002(unknown)/1,  0.000157983,  0.000004382,  0.000089933,  0.000222910, 383.967376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000222910,  0.000089933
2017-03-21 22:37:38.907497, slv, 42010afffe8a0002(unknown)/1,  0.000157983,  0.000043407,  0.000089933,  0.000180324, 383.967376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000180324,  0.000089933
2017-03-21 22:37:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000157983,  0.000036196,  0.000089933,  0.000208036, 427.374376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000208036,  0.000089933
2017-03-21 22:37:40.078498, slv, 42010afffe8a0002(unknown)/1,  0.000157857,  0.000036196,  0.000078884,  0.000208036, 463.570376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000208036,  0.000078884
2017-03-21 22:37:40.907475, slv, 42010afffe8a0002(unknown)/1,  0.000157857,  0.000013139,  0.000078884,  0.000134083, 463.570376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000134083,  0.000078884
2017-03-21 22:37:41.623284, slv, 42010afffe8a0002(unknown)/1,  0.000157537,  0.000013139,  0.000128448,  0.000134083, 476.709376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000134083,  0.000128448
2017-03-21 22:37:41.907688, slv, 42010afffe8a0002(unknown)/1,  0.000157537,  0.000097807,  0.000128448,  0.000376925, 476.709376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000376925,  0.000128448
2017-03-21 22:37:42.908911, slv, 42010afffe8a0002(unknown)/1,  0.000157537,  0.000114209,  0.000128448,  0.000166567, 574.516376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000166567,  0.000128448
2017-03-21 22:37:43.288822, slv, 42010afffe8a0002(unknown)/1,  0.000157240,  0.000114209,  0.000124954,  0.000166567, 688.725376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000166567,  0.000124954
2017-03-21 22:37:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000157240, -0.000011752,  0.000124954,  0.000124706, 688.725376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000124706,  0.000124954
2017-03-21 22:37:44.795786, slv, 42010afffe8a0002(unknown)/1,  0.000156873, -0.000011752,  0.000118879,  0.000124706, 676.973376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000124706,  0.000118879
2017-03-21 22:37:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000156873, -0.000039703,  0.000118879,  0.000110000, 676.973376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000110000,  0.000118879
2017-03-21 22:37:45.907519, slv, 42010afffe8a0002(unknown)/1,  0.000156873, -0.000024830,  0.000118879,  0.000154084, 637.270376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000154084,  0.000118879
2017-03-21 22:37:46.041054, slv, 42010afffe8a0002(unknown)/1,  0.000156538, -0.000024830,  0.000144012,  0.000154084, 612.440376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000154084,  0.000144012
2017-03-21 22:37:46.353225, slv, 42010afffe8a0002(unknown)/1,  0.000156640, -0.000024830,  0.000200054,  0.000154084, 612.440376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000154084,  0.000200054
2017-03-21 22:37:46.385311, slv, 42010afffe8a0002(unknown)/1,  0.000156628, -0.000024830,  0.000115156,  0.000154084, 612.440376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000154084,  0.000115156
2017-03-21 22:37:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000156628, -0.000029158,  0.000115156,  0.000101099, 612.440376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000101099,  0.000115156
2017-03-21 22:37:47.600152, slv, 42010afffe8a0002(unknown)/1,  0.000156059, -0.000029158,  0.000110514,  0.000101099, 583.282376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000101099,  0.000110514
2017-03-21 22:37:47.908828, slv, 42010afffe8a0002(unknown)/1,  0.000156059, -0.000033845,  0.000110514,  0.000143897, 583.282376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000143897,  0.000110514
2017-03-21 22:37:48.907608, slv, 42010afffe8a0002(unknown)/1,  0.000156059,  0.000022065,  0.000110514,  0.000212352, 549.437376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000212352,  0.000110514
2017-03-21 22:37:49.014626, slv, 42010afffe8a0002(unknown)/1,  0.000155719,  0.000022065,  0.000113120,  0.000212352, 571.502376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000212352,  0.000113120
2017-03-21 22:37:49.807488, slv, 42010afffe8a0002(unknown)/1,  0.000155839,  0.000022065,  0.000115850,  0.000212352, 571.502376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000212352,  0.000115850
2017-03-21 22:37:49.907544, slv, 42010afffe8a0002(unknown)/1,  0.000155839,  0.000035298,  0.000115850,  0.000170144, 571.502376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000170144,  0.000115850
2017-03-21 22:37:50.317346, slv, 42010afffe8a0002(unknown)/1,  0.000155824,  0.000035298,  0.000121233,  0.000170144, 606.800376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000170144,  0.000121233
2017-03-21 22:37:50.865100, slv, 42010afffe8a0002(unknown)/1,  0.000155730,  0.000035298,  0.000137608,  0.000170144, 606.800376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000170144,  0.000137608
2017-03-21 22:37:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000155730, -0.000015495,  0.000137608,  0.000110435, 606.800376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000110435,  0.000137608
2017-03-21 22:37:51.736600, slv, 42010afffe8a0002(unknown)/1,  0.000155371, -0.000015495,  0.000112774,  0.000110435, 591.305376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000110435,  0.000112774
2017-03-21 22:37:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000155371, -0.000024463,  0.000112774,  0.000151738, 591.305376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000151738,  0.000112774
2017-03-21 22:37:52.909365, slv, 42010afffe8a0002(unknown)/1,  0.000155371,  0.000017633,  0.000112774,  0.000194270, 566.842376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000194270,  0.000112774
2017-03-21 22:37:53.558037, slv, 42010afffe8a0002(unknown)/1,  0.000154978,  0.000017633,  0.000103430,  0.000194270, 584.475376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000194270,  0.000103430
2017-03-21 22:37:53.907496, slv, 42010afffe8a0002(unknown)/1,  0.000154978,  0.000017625,  0.000103430,  0.000151329, 584.475376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000151329,  0.000103430
2017-03-21 22:37:54.193097, slv, 42010afffe8a0002(unknown)/1,  0.000154904,  0.000017625,  0.000151945,  0.000151329, 602.100376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000151329,  0.000151945
2017-03-21 22:37:54.856747, slv, 42010afffe8a0002(unknown)/1,  0.000154755,  0.000017625,  0.000126761,  0.000151329, 602.100376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000151329,  0.000126761
2017-03-21 22:37:54.907558, slv, 42010afffe8a0002(unknown)/1,  0.000154755,  0.000033829,  0.000126761,  0.000226061, 602.100376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000226061,  0.000126761
2017-03-21 22:37:55.907535, slv, 42010afffe8a0002(unknown)/1,  0.000154755,  0.000026276,  0.000126761,  0.000136001, 635.929376953, S, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000136001,  0.000126761
2017-03-21 22:37:56.573358, slv, 42010afffe8a0002(unknown)/1,  0.000154412,  0.000026276,  0.000117227,  0.000136001, 662.205376953, D, 0.000170933, 3353, -0.000000917, 44207, 543, 120,  0.000136001,  0.000117227
2017-03-21 22:37:56.907549, slv, 42010afffe8a0002(unknown)/1,  0.000154412,  0.000017694,  0.000117227,  0.000208555, 662.205376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000208555,  0.000117227
2017-03-21 22:37:57.078151, slv, 42010afffe8a0002(unknown)/1,  0.000154469,  0.000017694,  0.000170352,  0.000208555, 679.899376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000208555,  0.000170352
2017-03-21 22:37:57.639510, slv, 42010afffe8a0002(unknown)/1,  0.000154834,  0.000017694,  0.000123893,  0.000208555, 679.899376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000208555,  0.000123893
2017-03-21 22:37:57.908700, slv, 42010afffe8a0002(unknown)/1,  0.000154834,  0.000021722,  0.000123893,  0.000144136, 679.899376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000144136,  0.000123893
2017-03-21 22:37:57.980587, slv, 42010afffe8a0002(unknown)/1,  0.000154726,  0.000021722,  0.000115204,  0.000144136, 701.621376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000144136,  0.000115204
2017-03-21 22:37:58.907489, slv, 42010afffe8a0002(unknown)/1,  0.000154726, -0.000040839,  0.000115204,  0.000083745, 701.621376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000083745,  0.000115204
2017-03-21 22:37:59.740787, slv, 42010afffe8a0002(unknown)/1,  0.000154292, -0.000040839,  0.000164623,  0.000083745, 660.782376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000083745,  0.000164623
2017-03-21 22:37:59.907513, slv, 42010afffe8a0002(unknown)/1,  0.000154292, -0.000030209,  0.000164623,  0.000164854, 660.782376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000164854,  0.000164623
2017-03-21 22:38:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000154292, -0.000015898,  0.000164623,  0.000111933, 630.573376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000111933,  0.000164623
2017-03-21 22:38:01.671042, slv, 42010afffe8a0002(unknown)/1,  0.000153860, -0.000015898,  0.000146246,  0.000111933, 614.675376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000111933,  0.000146246
2017-03-21 22:38:01.907554, slv, 42010afffe8a0002(unknown)/1,  0.000153860, -0.000018272,  0.000146246,  0.000159674, 614.675376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000159674,  0.000146246
2017-03-21 22:38:02.909012, slv, 42010afffe8a0002(unknown)/1,  0.000153860,  0.000017865,  0.000146246,  0.000183777, 596.403376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000183777,  0.000146246
2017-03-21 22:38:03.186383, slv, 42010afffe8a0002(unknown)/1,  0.000153674,  0.000017865,  0.000125774,  0.000183777, 614.268376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000183777,  0.000125774
2017-03-21 22:38:03.836334, slv, 42010afffe8a0002(unknown)/1,  0.000153835,  0.000017865,  0.000162602,  0.000183777, 614.268376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000183777,  0.000162602
2017-03-21 22:38:03.911439, slv, 42010afffe8a0002(unknown)/1,  0.000153835,  0.001985920,  0.000162602,  0.004095760, 614.268376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.004095760,  0.000162602
2017-03-21 22:38:04.833067, slv, 42010afffe8a0002(unknown)/1,  0.000169895,  0.001985920,  0.000284573,  0.004095760, 2600.188376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.004095760,  0.000284573
2017-03-21 22:38:04.907309, slv, 42010afffe8a0002(unknown)/1,  0.000169895,  0.001854639,  0.000284573, -0.000062751, 2600.188376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95, -0.000062751,  0.000284573
2017-03-21 22:38:05.613836, slv, 42010afffe8a0002(unknown)/1,  0.000186050,  0.001854639,  0.000497606, -0.000062751, 4454.827376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95, -0.000062751,  0.000497606
2017-03-21 22:38:05.907110, slv, 42010afffe8a0002(unknown)/1,  0.000186050, -0.000317559,  0.000497606, -0.000216423, 4454.827376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95, -0.000216423,  0.000497606
2017-03-21 22:38:06.186182, slv, 42010afffe8a0002(unknown)/1,  0.000185931, -0.000317559,  0.000495192, -0.000216423, 4137.268376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95, -0.000216423,  0.000495192
2017-03-21 22:38:06.907176, slv, 42010afffe8a0002(unknown)/1,  0.000185931, -0.000398787,  0.000495192, -0.000209172, 4137.268376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95, -0.000209172,  0.000495192
2017-03-21 22:38:07.908503, slv, 42010afffe8a0002(unknown)/1,  0.000185931, -0.000379610,  0.000495192, -0.000178188, 3738.481376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95, -0.000178188,  0.000495192
2017-03-21 22:38:08.118607, slv, 42010afffe8a0002(unknown)/1,  0.000185036, -0.000379610,  0.000414113, -0.000178188, 3358.871376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95, -0.000178188,  0.000414113
2017-03-21 22:38:08.903292, slv, 42010afffe8a0002(unknown)/1,  0.000183898, -0.000379610,  0.000391026, -0.000178188, 3358.871376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95, -0.000178188,  0.000391026
2017-03-21 22:38:08.907231, slv, 42010afffe8a0002(unknown)/1,  0.000183898, -0.000335491,  0.000391026, -0.000122966, 3358.871376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95, -0.000122966,  0.000391026
2017-03-21 22:38:09.907325, slv, 42010afffe8a0002(unknown)/1,  0.000183898, -0.000279356,  0.000391026, -0.000067951, 3023.380376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95, -0.000067951,  0.000391026
2017-03-21 22:38:09.969015, slv, 42010afffe8a0002(unknown)/1,  0.000183074, -0.000279356,  0.000379871, -0.000067951, 2744.024376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95, -0.000067951,  0.000379871
2017-03-21 22:38:10.184171, slv, 42010afffe8a0002(unknown)/1,  0.000182542, -0.000279356,  0.000352010, -0.000067951, 2744.024376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95, -0.000067951,  0.000352010
2017-03-21 22:38:10.863854, slv, 42010afffe8a0002(unknown)/1,  0.000181827, -0.000279356,  0.000330977, -0.000067951, 2744.024376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95, -0.000067951,  0.000330977
2017-03-21 22:38:10.907265, slv, 42010afffe8a0002(unknown)/1,  0.000181827, -0.000244169,  0.000330977, -0.000054664, 2744.024376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95, -0.000054664,  0.000330977
2017-03-21 22:38:11.474119, slv, 42010afffe8a0002(unknown)/1,  0.000181063, -0.000244169,  0.000323376, -0.000054664, 2499.855376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95, -0.000054664,  0.000323376
2017-03-21 22:38:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000181063, -0.000235992,  0.000323376, -0.000054432, 2499.855376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95, -0.000054432,  0.000323376
2017-03-21 22:38:12.908929, slv, 42010afffe8a0002(unknown)/1,  0.000181063, -0.000212755,  0.000323376, -0.000008953, 2263.863376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95, -0.000008953,  0.000323376
2017-03-21 22:38:13.354662, slv, 42010afffe8a0002(unknown)/1,  0.000180335, -0.000212755,  0.000278029, -0.000008953, 2051.108376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95, -0.000008953,  0.000278029
2017-03-21 22:38:13.541290, slv, 42010afffe8a0002(unknown)/1,  0.000179548, -0.000212755,  0.000259743, -0.000008953, 2051.108376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95, -0.000008953,  0.000259743
2017-03-21 22:38:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000179548, -0.000137848,  0.000259743,  0.000093868, 2051.108376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000093868,  0.000259743
2017-03-21 22:38:14.907285, slv, 42010afffe8a0002(unknown)/1,  0.000179548, -0.000150500,  0.000259743, -0.000035773, 1913.260376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95, -0.000035773,  0.000259743
2017-03-21 22:38:15.396736, slv, 42010afffe8a0002(unknown)/1,  0.000178822, -0.000150500,  0.000317340, -0.000035773, 1762.760376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95, -0.000035773,  0.000317340
2017-03-21 22:38:15.589170, slv, 42010afffe8a0002(unknown)/1,  0.000177948, -0.000150500,  0.000245689, -0.000035773, 1762.760376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95, -0.000035773,  0.000245689
2017-03-21 22:38:15.807795, slv, 42010afffe8a0002(unknown)/1,  0.000176918, -0.000150500,  0.000274020, -0.000035773, 1762.760376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95, -0.000035773,  0.000274020
2017-03-21 22:38:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000176918, -0.000123785,  0.000274020,  0.000144668, 1762.760376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000144668,  0.000274020
2017-03-21 22:38:16.877613, slv, 42010afffe8a0002(unknown)/1,  0.000176552, -0.000123785,  0.000231005,  0.000144668, 1638.975376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000144668,  0.000231005
2017-03-21 22:38:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000176552, -0.000102841,  0.000231005,  0.000003120, 1638.975376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000003120,  0.000231005
2017-03-21 22:38:17.909036, slv, 42010afffe8a0002(unknown)/1,  0.000176552, -0.000121979,  0.000231005,  0.000106026, 1536.134376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000106026,  0.000231005
2017-03-21 22:38:18.484433, slv, 42010afffe8a0002(unknown)/1,  0.000176544, -0.000121979,  0.000222566,  0.000106026, 1414.155376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000106026,  0.000222566
2017-03-21 22:38:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000176544, -0.000103541,  0.000222566,  0.000039987, 1414.155376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000039987,  0.000222566
2017-03-21 22:38:19.495780, slv, 42010afffe8a0002(unknown)/1,  0.000176170, -0.000103541,  0.000241735,  0.000039987, 1310.614376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000039987,  0.000241735
2017-03-21 22:38:19.907520, slv, 42010afffe8a0002(unknown)/1,  0.000176170, -0.000088309,  0.000241735,  0.000136108, 1310.614376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000136108,  0.000241735
2017-03-21 22:38:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000176170, -0.000054718,  0.000241735,  0.000106796, 1222.305376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000106796,  0.000241735
2017-03-21 22:38:21.075334, slv, 42010afffe8a0002(unknown)/1,  0.000175744, -0.000054718,  0.000207052,  0.000106796, 1167.587376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000106796,  0.000207052
2017-03-21 22:38:21.229637, slv, 42010afffe8a0002(unknown)/1,  0.000175417, -0.000054718,  0.000198654,  0.000106796, 1167.587376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000106796,  0.000198654
2017-03-21 22:38:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000175417, -0.000090283,  0.000198654,  0.000064224, 1167.587376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000064224,  0.000198654
2017-03-21 22:38:22.908962, slv, 42010afffe8a0002(unknown)/1,  0.000175417, -0.000111093,  0.000198654,  0.000064422, 1077.304376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000064422,  0.000198654
2017-03-21 22:38:23.112337, slv, 42010afffe8a0002(unknown)/1,  0.000174944, -0.000111093,  0.000210698,  0.000064422, 966.211376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000064422,  0.000210698
2017-03-21 22:38:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000174944, -0.000094561,  0.000210698,  0.000096816, 966.211376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000096816,  0.000210698
2017-03-21 22:38:24.513220, slv, 42010afffe8a0002(unknown)/1,  0.000174372, -0.000094561,  0.000181354,  0.000096816, 871.650376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000096816,  0.000181354
2017-03-21 22:38:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000174372, -0.000072491,  0.000181354,  0.000107518, 871.650376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000107518,  0.000181354
2017-03-21 22:38:25.302276, slv, 42010afffe8a0002(unknown)/1,  0.000173821, -0.000072491,  0.000170663,  0.000107518, 799.159376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000107518,  0.000170663
2017-03-21 22:38:25.848397, slv, 42010afffe8a0002(unknown)/1,  0.000173195, -0.000072491,  0.000149304,  0.000107518, 799.159376953, D, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000107518,  0.000149304
2017-03-21 22:38:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000173195, -0.000070067,  0.000149304,  0.000099914, 799.159376953, S, 0.000158596, 3403, 0.000008775, 37176, 524, 95,  0.000099914,  0.000149304
2017-03-21 22:38:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000173195, -0.000066004,  0.000149304,  0.000114466, 729.092376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000114466,  0.000149304
2017-03-21 22:38:26.965776, slv, 42010afffe8a0002(unknown)/1,  0.000172452, -0.000066004,  0.000131383,  0.000114466, 663.088376953, D, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000114466,  0.000131383
2017-03-21 22:38:27.909281, slv, 42010afffe8a0002(unknown)/1,  0.000172452, -0.000026726,  0.000131383,  0.000177728, 663.088376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000177728,  0.000131383
2017-03-21 22:38:28.259496, slv, 42010afffe8a0002(unknown)/1,  0.000171946, -0.000026726,  0.000136738,  0.000177728, 636.362376953, D, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000177728,  0.000136738
2017-03-21 22:38:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000171946, -0.000054219,  0.000136738,  0.000058231, 636.362376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000058231,  0.000136738
2017-03-21 22:38:29.367083, slv, 42010afffe8a0002(unknown)/1,  0.000171465, -0.000054219,  0.000192055,  0.000058231, 582.143376953, D, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000058231,  0.000192055
2017-03-21 22:38:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000171465, -0.000081167,  0.000192055,  0.000122845, 582.143376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000122845,  0.000192055
2017-03-21 22:38:30.825399, slv, 42010afffe8a0002(unknown)/1,  0.000170912, -0.000081167,  0.000171034,  0.000122845, 500.976376953, D, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000122845,  0.000171034
2017-03-21 22:38:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000170912, -0.000062996,  0.000171034,  0.000093539, 500.976376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000093539,  0.000171034
2017-03-21 22:38:31.878961, slv, 42010afffe8a0002(unknown)/1,  0.000170212, -0.000062996,  0.000117135,  0.000093539, 437.980376953, D, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000093539,  0.000117135
2017-03-21 22:38:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000170212, -0.000066113,  0.000117135,  0.000115357, 437.980376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000115357,  0.000117135
2017-03-21 22:38:32.907526, slv, 42010afffe8a0002(unknown)/1,  0.000170212, -0.000050854,  0.000117135,  0.000123357, 371.867376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000123357,  0.000117135
2017-03-21 22:38:32.916528, slv, 42010afffe8a0002(unknown)/1,  0.000169300, -0.000050854,  0.000113246,  0.000123357, 321.013376953, D, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000123357,  0.000113246
2017-03-21 22:38:33.890083, slv, 42010afffe8a0002(unknown)/1,  0.000168592, -0.000050854,  0.000135980,  0.000123357, 321.013376953, D, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000123357,  0.000135980
2017-03-21 22:38:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000168592, -0.000040401,  0.000135980,  0.000134643, 321.013376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000134643,  0.000135980
2017-03-21 22:38:34.907583, slv, 42010afffe8a0002(unknown)/1,  0.000168592,  0.000012341,  0.000135980,  0.000227222, 280.612376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000227222,  0.000135980
2017-03-21 22:38:35.593303, slv, 42010afffe8a0002(unknown)/1,  0.000168460,  0.000012341,  0.000154101,  0.000227222, 292.953376953, D, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000227222,  0.000154101
2017-03-21 22:38:35.627358, slv, 42010afffe8a0002(unknown)/1,  0.000168663,  0.000012341,  0.000117213,  0.000227222, 292.953376953, D, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000227222,  0.000117213
2017-03-21 22:38:35.907526, slv, 42010afffe8a0002(unknown)/1,  0.000168663,  0.000040368,  0.000117213,  0.000190770, 292.953376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000190770,  0.000117213
2017-03-21 22:38:36.907532, slv, 42010afffe8a0002(unknown)/1,  0.000168663,  0.000022948,  0.000117213,  0.000192453, 333.321376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000192453,  0.000117213
2017-03-21 22:38:37.381371, slv, 42010afffe8a0002(unknown)/1,  0.000168540,  0.000022948,  0.000106394,  0.000192453, 356.269376953, D, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000192453,  0.000106394
2017-03-21 22:38:37.656774, slv, 42010afffe8a0002(unknown)/1,  0.000168277,  0.000022948,  0.000115579,  0.000192453, 356.269376953, D, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000192453,  0.000115579
2017-03-21 22:38:37.907536, slv, 42010afffe8a0002(unknown)/1,  0.000168277,  0.000009881,  0.000115579,  0.000164248, 356.269376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000164248,  0.000115579
2017-03-21 22:38:38.907557, slv, 42010afffe8a0002(unknown)/1,  0.000168277,  0.000019517,  0.000115579,  0.000211339, 366.150376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000211339,  0.000115579
2017-03-21 22:38:39.623226, slv, 42010afffe8a0002(unknown)/1,  0.000168087,  0.000019517,  0.000105066,  0.000211339, 385.667376953, D, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000211339,  0.000105066
2017-03-21 22:38:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000168087, -0.000000567,  0.000105066,  0.000123890, 385.667376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000123890,  0.000105066
2017-03-21 22:38:40.161850, slv, 42010afffe8a0002(unknown)/1,  0.000167747, -0.000000567,  0.000145132,  0.000123890, 385.100376953, D, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000123890,  0.000145132
2017-03-21 22:38:40.907479, slv, 42010afffe8a0002(unknown)/1,  0.000167747, -0.000039290,  0.000145132,  0.000133362, 385.100376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000133362,  0.000145132
2017-03-21 22:38:41.502743, slv, 42010afffe8a0002(unknown)/1,  0.000167175, -0.000039290,  0.000122201,  0.000133362, 345.810376953, D, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000133362,  0.000122201
2017-03-21 22:38:41.684146, slv, 42010afffe8a0002(unknown)/1,  0.000166517, -0.000039290,  0.000111221,  0.000133362, 345.810376953, D, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000133362,  0.000111221
2017-03-21 22:38:41.907483, slv, 42010afffe8a0002(unknown)/1,  0.000166517, -0.000013903,  0.000111221,  0.000173096, 345.810376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000173096,  0.000111221
2017-03-21 22:38:42.902266, slv, 42010afffe8a0002(unknown)/1,  0.000165986, -0.000013903,  0.000112527,  0.000173096, 331.907376953, D, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000173096,  0.000112527
2017-03-21 22:38:42.907507, slv, 42010afffe8a0002(unknown)/1,  0.000165986, -0.000031092,  0.000112527,  0.000097223, 331.907376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000097223,  0.000112527
2017-03-21 22:38:43.909273, slv, 42010afffe8a0002(unknown)/1,  0.000165986, -0.000035745,  0.000112527,  0.000163258, 300.815376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000163258,  0.000112527
2017-03-21 22:38:44.853336, slv, 42010afffe8a0002(unknown)/1,  0.000165574, -0.000035745,  0.000109597,  0.000163258, 265.070376953, D, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000163258,  0.000109597
2017-03-21 22:38:44.907584, slv, 42010afffe8a0002(unknown)/1,  0.000165574,  0.000011208,  0.000109597,  0.000190719, 265.070376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000190719,  0.000109597
2017-03-21 22:38:44.915201, slv, 42010afffe8a0002(unknown)/1,  0.000165282,  0.000011208,  0.000124062,  0.000190719, 276.278376953, D, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000190719,  0.000124062
2017-03-21 22:38:45.907559, slv, 42010afffe8a0002(unknown)/1,  0.000165282,  0.000037096,  0.000124062,  0.000214331, 276.278376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000214331,  0.000124062
2017-03-21 22:38:46.319828, slv, 42010afffe8a0002(unknown)/1,  0.000165235,  0.000037096,  0.000119874,  0.000214331, 313.374376953, D, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000214331,  0.000119874
2017-03-21 22:38:46.907479, slv, 42010afffe8a0002(unknown)/1,  0.000165235,  0.000009208,  0.000119874,  0.000134602, 313.374376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000134602,  0.000119874
2017-03-21 22:38:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000165235, -0.000019980,  0.000119874,  0.000155907, 322.582376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000155907,  0.000119874
2017-03-21 22:38:48.125737, slv, 42010afffe8a0002(unknown)/1,  0.000164959, -0.000019980,  0.000100174,  0.000155907, 302.602376953, D, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000155907,  0.000100174
2017-03-21 22:38:48.380193, slv, 42010afffe8a0002(unknown)/1,  0.000164664, -0.000019980,  0.000172419,  0.000155907, 302.602376953, D, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000155907,  0.000172419
2017-03-21 22:38:48.908696, slv, 42010afffe8a0002(unknown)/1,  0.000164664, -0.000032952,  0.000172419,  0.000108088, 302.602376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000108088,  0.000172419
2017-03-21 22:38:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000164664, -0.000034426,  0.000172419,  0.000152387, 269.650376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000152387,  0.000172419
2017-03-21 22:38:50.002901, slv, 42010afffe8a0002(unknown)/1,  0.000164618, -0.000034426,  0.000166242,  0.000152387, 235.224376953, D, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000152387,  0.000166242
2017-03-21 22:38:50.878504, slv, 42010afffe8a0002(unknown)/1,  0.000164261, -0.000034426,  0.000096165,  0.000152387, 235.224376953, D, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000152387,  0.000096165
2017-03-21 22:38:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000164261, -0.000033911,  0.000096165,  0.000108715, 235.224376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000108715,  0.000096165
2017-03-21 22:38:51.907510, slv, 42010afffe8a0002(unknown)/1,  0.000164261, -0.000022661,  0.000096165,  0.000174486, 201.313376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000174486,  0.000096165
2017-03-21 22:38:52.739418, slv, 42010afffe8a0002(unknown)/1,  0.000163761, -0.000022661,  0.000105947,  0.000174486, 178.652376953, D, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000174486,  0.000105947
2017-03-21 22:38:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000163761,  0.000001131,  0.000105947,  0.000155799, 178.652376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000155799,  0.000105947
2017-03-21 22:38:53.373297, slv, 42010afffe8a0002(unknown)/1,  0.000163319,  0.000001131,  0.000105558,  0.000155799, 179.783376953, D, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000155799,  0.000105558
2017-03-21 22:38:53.828442, slv, 42010afffe8a0002(unknown)/1,  0.000162837,  0.000001131,  0.000112681,  0.000155799, 179.783376953, D, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000155799,  0.000112681
2017-03-21 22:38:53.843417, slv, 42010afffe8a0002(unknown)/1,  0.000162323,  0.000001131,  0.000095442,  0.000155799, 179.783376953, D, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000155799,  0.000095442
2017-03-21 22:38:53.908827, slv, 42010afffe8a0002(unknown)/1,  0.000162323, -0.000001494,  0.000095442,  0.000167297, 179.783376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000167297,  0.000095442
2017-03-21 22:38:54.359911, slv, 42010afffe8a0002(unknown)/1,  0.000161828, -0.000001494,  0.000104107,  0.000167297, 178.289376953, D, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000167297,  0.000104107
2017-03-21 22:38:54.907480, slv, 42010afffe8a0002(unknown)/1,  0.000161828,  0.000023019,  0.000104107,  0.000202893, 178.289376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000202893,  0.000104107
2017-03-21 22:38:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000161828,  0.000017856,  0.000104107,  0.000156476, 201.308376953, S, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000156476,  0.000104107
2017-03-21 22:38:56.215751, slv, 42010afffe8a0002(unknown)/1,  0.000161466,  0.000017856,  0.000126729,  0.000156476, 219.164376953, D, 0.000172978, 11197, 0.000002230, 534544, 1726, 1132,  0.000156476,  0.000126729
2017-03-21 22:38:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000161466, -0.000018636,  0.000126729,  0.000129546, 219.164376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000129546,  0.000126729
2017-03-21 22:38:57.019756, slv, 42010afffe8a0002(unknown)/1,  0.000161034, -0.000018636,  0.000122480,  0.000129546, 200.528376953, D, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000129546,  0.000122480
2017-03-21 22:38:57.907780, slv, 42010afffe8a0002(unknown)/1,  0.000161034,  0.000097736,  0.000122480,  0.000388426, 200.528376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000388426,  0.000122480
2017-03-21 22:38:58.082178, slv, 42010afffe8a0002(unknown)/1,  0.000161599,  0.000097736,  0.000148257,  0.000388426, 298.264376953, D, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000388426,  0.000148257
2017-03-21 22:38:58.909446, slv, 42010afffe8a0002(unknown)/1,  0.000161599,  0.000161786,  0.000148257,  0.000257780, 298.264376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000257780,  0.000148257
2017-03-21 22:38:59.055246, slv, 42010afffe8a0002(unknown)/1,  0.000162708,  0.000161786,  0.000135807,  0.000257780, 460.050376953, D, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000257780,  0.000135807
2017-03-21 22:38:59.152821, slv, 42010afffe8a0002(unknown)/1,  0.000163186,  0.000161786,  0.000121802,  0.000257780, 460.050376953, D, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000257780,  0.000121802
2017-03-21 22:38:59.322361, slv, 42010afffe8a0002(unknown)/1,  0.000163618,  0.000161786,  0.000126003,  0.000257780, 460.050376953, D, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000257780,  0.000126003
2017-03-21 22:38:59.753863, slv, 42010afffe8a0002(unknown)/1,  0.000164623,  0.000161786,  0.000270129,  0.000257780, 460.050376953, D, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000257780,  0.000270129
2017-03-21 22:38:59.907517, slv, 42010afffe8a0002(unknown)/1,  0.000164623,  0.000046181,  0.000270129,  0.000160805, 460.050376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000160805,  0.000270129
2017-03-21 22:39:00.904775, slv, 42010afffe8a0002(unknown)/1,  0.000165274,  0.000046181,  0.000136462,  0.000160805, 506.231376953, D, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000160805,  0.000136462
2017-03-21 22:39:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000165274, -0.000037913,  0.000136462,  0.000093265, 506.231376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000093265,  0.000136462
2017-03-21 22:39:01.907539, slv, 42010afffe8a0002(unknown)/1,  0.000165274, -0.000056551,  0.000136462,  0.000124179, 468.318376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000124179,  0.000136462
2017-03-21 22:39:02.111756, slv, 42010afffe8a0002(unknown)/1,  0.000164865, -0.000056551,  0.000135023,  0.000124179, 411.767376953, D, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000124179,  0.000135023
2017-03-21 22:39:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000164865, -0.000031677,  0.000135023,  0.000142604, 411.767376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000142604,  0.000135023
2017-03-21 22:39:03.516419, slv, 42010afffe8a0002(unknown)/1,  0.000164355, -0.000031677,  0.000127028,  0.000142604, 380.090376953, D, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000142604,  0.000127028
2017-03-21 22:39:03.908508, slv, 42010afffe8a0002(unknown)/1,  0.000164355, -0.000031460,  0.000127028,  0.000123695, 380.090376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000123695,  0.000127028
2017-03-21 22:39:04.370547, slv, 42010afffe8a0002(unknown)/1,  0.000163788, -0.000031460,  0.000118885,  0.000123695, 348.630376953, D, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000123695,  0.000118885
2017-03-21 22:39:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000163788, -0.000053741,  0.000118885,  0.000096966, 348.630376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000096966,  0.000118885
2017-03-21 22:39:05.611553, slv, 42010afffe8a0002(unknown)/1,  0.000163356, -0.000053741,  0.000205119,  0.000096966, 294.889376953, D, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000096966,  0.000205119
2017-03-21 22:39:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000163356, -0.000040074,  0.000205119,  0.000150030, 294.889376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000150030,  0.000205119
2017-03-21 22:39:06.769973, slv, 42010afffe8a0002(unknown)/1,  0.000162979, -0.000040074,  0.000104708,  0.000150030, 254.815376953, D, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000150030,  0.000104708
2017-03-21 22:39:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000162979, -0.000021308,  0.000104708,  0.000133689, 254.815376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000133689,  0.000104708
2017-03-21 22:39:07.899327, slv, 42010afffe8a0002(unknown)/1,  0.000162347, -0.000021308,  0.000101769,  0.000133689, 233.507376953, D, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000133689,  0.000101769
2017-03-21 22:39:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000162347, -0.000003387,  0.000101769,  0.000184863, 233.507376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000184863,  0.000101769
2017-03-21 22:39:08.908988, slv, 42010afffe8a0002(unknown)/1,  0.000162347,  0.000012773,  0.000101769,  0.000165377, 230.120376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000165377,  0.000101769
2017-03-21 22:39:09.106536, slv, 42010afffe8a0002(unknown)/1,  0.000161819,  0.000012773,  0.000113278,  0.000165377, 242.893376953, D, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000165377,  0.000113278
2017-03-21 22:39:09.907486, slv, 42010afffe8a0002(unknown)/1,  0.000161819,  0.000018121,  0.000113278,  0.000195031, 242.893376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000195031,  0.000113278
2017-03-21 22:39:10.803535, slv, 42010afffe8a0002(unknown)/1,  0.000161591,  0.000018121,  0.000115157,  0.000195031, 261.014376953, D, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000195031,  0.000115157
2017-03-21 22:39:10.907534, slv, 42010afffe8a0002(unknown)/1,  0.000161591,  0.000042856,  0.000115157,  0.000214092, 261.014376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000214092,  0.000115157
2017-03-21 22:39:11.273550, slv, 42010afffe8a0002(unknown)/1,  0.000161558,  0.000042856,  0.000113624,  0.000214092, 303.870376953, D, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000214092,  0.000113624
2017-03-21 22:39:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000161558,  0.000030812,  0.000113624,  0.000170683, 303.870376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000170683,  0.000113624
2017-03-21 22:39:12.661990, slv, 42010afffe8a0002(unknown)/1,  0.000161427,  0.000030812,  0.000114237,  0.000170683, 334.682376953, D, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000170683,  0.000114237
2017-03-21 22:39:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000161427, -0.000022798,  0.000114237,  0.000106706, 334.682376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000106706,  0.000114237
2017-03-21 22:39:13.577311, slv, 42010afffe8a0002(unknown)/1,  0.000162177, -0.000022798,  0.000446199,  0.000106706, 311.884376953, D, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000106706,  0.000446199
2017-03-21 22:39:13.909113, slv, 42010afffe8a0002(unknown)/1,  0.000162177, -0.000009552,  0.000446199,  0.000197793, 311.884376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000197793,  0.000446199
2017-03-21 22:39:13.997834, slv, 42010afffe8a0002(unknown)/1,  0.000163133, -0.000009552,  0.000142804,  0.000197793, 302.332376953, D, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000197793,  0.000142804
2017-03-21 22:39:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000163133,  0.000008477,  0.000142804,  0.000144470, 302.332376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000144470,  0.000142804
2017-03-21 22:39:15.447998, slv, 42010afffe8a0002(unknown)/1,  0.000162959,  0.000008477,  0.000122995,  0.000144470, 310.809376953, D, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000144470,  0.000122995
2017-03-21 22:39:15.767272, slv, 42010afffe8a0002(unknown)/1,  0.000162630,  0.000008477,  0.000155560,  0.000144470, 310.809376953, D, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000144470,  0.000155560
2017-03-21 22:39:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000162630, -0.000008254,  0.000155560,  0.000164785, 310.809376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000164785,  0.000155560
2017-03-21 22:39:15.993917, slv, 42010afffe8a0002(unknown)/1,  0.000162414, -0.000008254,  0.000130358,  0.000164785, 302.555376953, D, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000164785,  0.000130358
2017-03-21 22:39:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000162414, -0.000012322,  0.000130358,  0.000135616, 302.555376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000135616,  0.000130358
2017-03-21 22:39:17.698140, slv, 42010afffe8a0002(unknown)/1,  0.000161982, -0.000012322,  0.000108396,  0.000135616, 290.233376953, D, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000135616,  0.000108396
2017-03-21 22:39:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000161982, -0.000008797,  0.000108396,  0.000171187, 290.233376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000171187,  0.000108396
2017-03-21 22:39:18.909610, slv, 42010afffe8a0002(unknown)/1,  0.000161982, -0.000007898,  0.000108396,  0.000136982, 281.436376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000136982,  0.000108396
2017-03-21 22:39:19.640068, slv, 42010afffe8a0002(unknown)/1,  0.000161336, -0.000007898,  0.000101627,  0.000136982, 273.538376953, D, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000136982,  0.000101627
2017-03-21 22:39:19.907491, slv, 42010afffe8a0002(unknown)/1,  0.000161336, -0.000012638,  0.000101627,  0.000161060, 273.538376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000161060,  0.000101627
2017-03-21 22:39:20.742277, slv, 42010afffe8a0002(unknown)/1,  0.000160797, -0.000012638,  0.000107776,  0.000161060, 260.900376953, D, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000161060,  0.000107776
2017-03-21 22:39:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000160797, -0.000022905,  0.000107776,  0.000115262, 260.900376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000115262,  0.000107776
2017-03-21 22:39:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000160797, -0.000017683,  0.000107776,  0.000170965, 237.995376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000170965,  0.000107776
2017-03-21 22:39:22.307297, slv, 42010afffe8a0002(unknown)/1,  0.000160401, -0.000017683,  0.000102067,  0.000170965, 220.312376953, D, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000170965,  0.000102067
2017-03-21 22:39:22.883161, slv, 42010afffe8a0002(unknown)/1,  0.000160307, -0.000017683,  0.000173604,  0.000170965, 220.312376953, D, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000170965,  0.000173604
2017-03-21 22:39:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000160307, -0.000019246,  0.000173604,  0.000111647, 220.312376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000111647,  0.000173604
2017-03-21 22:39:23.908791, slv, 42010afffe8a0002(unknown)/1,  0.000160307, -0.000020878,  0.000173604,  0.000167212, 201.066376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000167212,  0.000173604
2017-03-21 22:39:24.440250, slv, 42010afffe8a0002(unknown)/1,  0.000160174, -0.000020878,  0.000095284,  0.000167212, 180.188376953, D, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000167212,  0.000095284
2017-03-21 22:39:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000160174, -0.000019295,  0.000095284,  0.000114679, 180.188376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000114679,  0.000095284
2017-03-21 22:39:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000160174, -0.000029950,  0.000095284,  0.000145767, 160.893376953, S, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000145767,  0.000095284
2017-03-21 22:39:26.020174, slv, 42010afffe8a0002(unknown)/1,  0.000159623, -0.000029950,  0.000091461,  0.000145767, 130.943376953, D, 0.000166705, 3097, -0.000016998, 33234, 335, 126,  0.000145767,  0.000091461
2017-03-21 22:39:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000159623, -0.000035289,  0.000091461,  0.000103451, 130.943376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000103451,  0.000091461
2017-03-21 22:39:27.112186, slv, 42010afffe8a0002(unknown)/1,  0.000158786, -0.000035289,  0.000083437,  0.000103451, 95.654376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000103451,  0.000083437
2017-03-21 22:39:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000158786, -0.000028557,  0.000083437,  0.000157843, 95.654376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000157843,  0.000083437
2017-03-21 22:39:28.525145, slv, 42010afffe8a0002(unknown)/1,  0.000157976, -0.000028557,  0.000083085,  0.000157843, 67.097376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000157843,  0.000083085
2017-03-21 22:39:28.909391, slv, 42010afffe8a0002(unknown)/1,  0.000157976,  0.000017275,  0.000083085,  0.000193469, 67.097376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000193469,  0.000083085
2017-03-21 22:39:28.909647, slv, 42010afffe8a0002(unknown)/1,  0.000157477,  0.000017275,  0.000069661,  0.000193469, 84.372376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000193469,  0.000069661
2017-03-21 22:39:29.064040, slv, 42010afffe8a0002(unknown)/1,  0.000157134,  0.000017275,  0.000085442,  0.000193469, 84.372376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000193469,  0.000085442
2017-03-21 22:39:29.449858, slv, 42010afffe8a0002(unknown)/1,  0.000156855,  0.000017275,  0.000084842,  0.000193469, 84.372376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000193469,  0.000084842
2017-03-21 22:39:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000156855,  0.000032183,  0.000084842,  0.000185729, 84.372376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000185729,  0.000084842
2017-03-21 22:39:29.931157, slv, 42010afffe8a0002(unknown)/1,  0.000156622,  0.000032183,  0.000103839,  0.000185729, 116.555376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000185729,  0.000103839
2017-03-21 22:39:30.254975, slv, 42010afffe8a0002(unknown)/1,  0.000156375,  0.000032183,  0.000087972,  0.000185729, 116.555376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000185729,  0.000087972
2017-03-21 22:39:30.907482, slv, 42010afffe8a0002(unknown)/1,  0.000156375,  0.000035500,  0.000087972,  0.000198502, 116.555376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000198502,  0.000087972
2017-03-21 22:39:31.072009, slv, 42010afffe8a0002(unknown)/1,  0.000156148,  0.000035500,  0.000095208,  0.000198502, 152.055376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000198502,  0.000095208
2017-03-21 22:39:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000156148,  0.000023734,  0.000095208,  0.000161491, 152.055376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000161491,  0.000095208
2017-03-21 22:39:32.704210, slv, 42010afffe8a0002(unknown)/1,  0.000155853,  0.000023734,  0.000093897,  0.000161491, 175.789376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000161491,  0.000093897
2017-03-21 22:39:32.912625, slv, 42010afffe8a0002(unknown)/1,  0.000155853,  0.002574539,  0.000093897,  0.005299589, 175.789376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.005299589,  0.000093897
2017-03-21 22:39:33.907207, slv, 42010afffe8a0002(unknown)/1,  0.000155853,  0.002458853,  0.000093897, -0.000070177, 2750.328376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000070177,  0.000093897
2017-03-21 22:39:34.234929, slv, 42010afffe8a0002(unknown)/1,  0.000155846,  0.002458853,  0.000436487, -0.000070177, 5209.181376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000070177,  0.000436487
2017-03-21 22:39:34.456451, slv, 42010afffe8a0002(unknown)/1,  0.000156599,  0.002458853,  0.000520046, -0.000070177, 5209.181376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000070177,  0.000520046
2017-03-21 22:39:34.906961, slv, 42010afffe8a0002(unknown)/1,  0.000156599, -0.000370118,  0.000520046, -0.000357608, 5209.181376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000357608,  0.000520046
2017-03-21 22:39:34.942577, slv, 42010afffe8a0002(unknown)/1,  0.000156858, -0.000370118,  0.000600315, -0.000357608, 4839.063376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000357608,  0.000600315
2017-03-21 22:39:35.713999, slv, 42010afffe8a0002(unknown)/1,  0.000156127, -0.000370118,  0.000555122, -0.000357608, 4839.063376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000357608,  0.000555122
2017-03-21 22:39:35.907028, slv, 42010afffe8a0002(unknown)/1,  0.000156127, -0.000459345,  0.000555122, -0.000248357, 4839.063376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000248357,  0.000555122
2017-03-21 22:39:36.907003, slv, 42010afffe8a0002(unknown)/1,  0.000156127, -0.000424650,  0.000555122, -0.000288690, 4379.718376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000288690,  0.000555122
2017-03-21 22:39:37.093951, slv, 42010afffe8a0002(unknown)/1,  0.000155266, -0.000424650,  0.000495248, -0.000288690, 3955.068376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000288690,  0.000495248
2017-03-21 22:39:37.907125, slv, 42010afffe8a0002(unknown)/1,  0.000155266, -0.000375027,  0.000495248, -0.000149973, 3955.068376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000149973,  0.000495248
2017-03-21 22:39:38.709513, slv, 42010afffe8a0002(unknown)/1,  0.000154817, -0.000375027,  0.000449520, -0.000149973, 3580.041376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000149973,  0.000449520
2017-03-21 22:39:38.907202, slv, 42010afffe8a0002(unknown)/1,  0.000154817, -0.000297781,  0.000449520, -0.000135507, 3580.041376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000135507,  0.000449520
2017-03-21 22:39:39.907242, slv, 42010afffe8a0002(unknown)/1,  0.000154817, -0.000261407,  0.000449520, -0.000077674, 3282.260376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000077674,  0.000449520
2017-03-21 22:39:40.687934, slv, 42010afffe8a0002(unknown)/1,  0.000154782, -0.000261407,  0.000388418, -0.000077674, 3020.853376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000077674,  0.000388418
2017-03-21 22:39:40.907144, slv, 42010afffe8a0002(unknown)/1,  0.000154782, -0.000275377,  0.000388418, -0.000163483, 3020.853376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000163483,  0.000388418
2017-03-21 22:39:41.764776, slv, 42010afffe8a0002(unknown)/1,  0.000154354, -0.000275377,  0.000362420, -0.000163483, 2745.476376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000163483,  0.000362420
2017-03-21 22:39:41.850085, slv, 42010afffe8a0002(unknown)/1,  0.000153434, -0.000275377,  0.000346332, -0.000163483, 2745.476376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000163483,  0.000346332
2017-03-21 22:39:41.907240, slv, 42010afffe8a0002(unknown)/1,  0.000153434, -0.000265232,  0.000346332, -0.000058766, 2745.476376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000058766,  0.000346332
2017-03-21 22:39:42.907239, slv, 42010afffe8a0002(unknown)/1,  0.000153434, -0.000200776,  0.000346332, -0.000035918, 2480.244376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000035918,  0.000346332
2017-03-21 22:39:43.216958, slv, 42010afffe8a0002(unknown)/1,  0.000152957, -0.000200776,  0.000344753, -0.000035918, 2279.468376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000035918,  0.000344753
2017-03-21 22:39:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000152957, -0.000119352,  0.000344753,  0.000103604, 2279.468376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000103604,  0.000344753
2017-03-21 22:39:44.908436, slv, 42010afffe8a0002(unknown)/1,  0.000152957, -0.000141405,  0.000344753, -0.000080502, 2160.116376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000080502,  0.000344753
2017-03-21 22:39:45.208554, slv, 42010afffe8a0002(unknown)/1,  0.000152821, -0.000141405,  0.000348601, -0.000080502, 2018.711376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000080502,  0.000348601
2017-03-21 22:39:45.714530, slv, 42010afffe8a0002(unknown)/1,  0.000152332, -0.000141405,  0.000298496, -0.000080502, 2018.711376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000080502,  0.000298496
2017-03-21 22:39:45.907287, slv, 42010afffe8a0002(unknown)/1,  0.000152332, -0.000207282,  0.000298496, -0.000028774, 2018.711376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000028774,  0.000298496
2017-03-21 22:39:46.531617, slv, 42010afffe8a0002(unknown)/1,  0.000152017, -0.000207282,  0.000339394, -0.000028774, 1811.429376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000028774,  0.000339394
2017-03-21 22:39:46.842119, slv, 42010afffe8a0002(unknown)/1,  0.000151854, -0.000207282,  0.000284452, -0.000028774, 1811.429376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000028774,  0.000284452
2017-03-21 22:39:46.907275, slv, 42010afffe8a0002(unknown)/1,  0.000151854, -0.000183104,  0.000284452, -0.000033249, 1811.429376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000033249,  0.000284452
2017-03-21 22:39:47.574723, slv, 42010afffe8a0002(unknown)/1,  0.000151460, -0.000183104,  0.000284159, -0.000033249, 1628.325376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000033249,  0.000284159
2017-03-21 22:39:47.907262, slv, 42010afffe8a0002(unknown)/1,  0.000151460, -0.000172438,  0.000284159, -0.000008314, 1628.325376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000008314,  0.000284159
2017-03-21 22:39:48.095727, slv, 42010afffe8a0002(unknown)/1,  0.000150926, -0.000172438,  0.000226588, -0.000008314, 1455.887376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000008314,  0.000226588
2017-03-21 22:39:48.348208, slv, 42010afffe8a0002(unknown)/1,  0.000150413, -0.000172438,  0.000262330, -0.000008314, 1455.887376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88, -0.000008314,  0.000262330
2017-03-21 22:39:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000150413, -0.000116740,  0.000262330,  0.000076706, 1455.887376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000076706,  0.000262330
2017-03-21 22:39:49.908611, slv, 42010afffe8a0002(unknown)/1,  0.000150413, -0.000081193,  0.000262330,  0.000061732, 1339.147376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000061732,  0.000262330
2017-03-21 22:39:50.182864, slv, 42010afffe8a0002(unknown)/1,  0.000150209, -0.000081193,  0.000233765,  0.000061732, 1257.954376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000061732,  0.000233765
2017-03-21 22:39:50.268810, slv, 42010afffe8a0002(unknown)/1,  0.000150083, -0.000081193,  0.000211337,  0.000061732, 1257.954376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000061732,  0.000211337
2017-03-21 22:39:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000150083, -0.000115529,  0.000211337,  0.000007705, 1257.954376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000007705,  0.000211337
2017-03-21 22:39:51.096913, slv, 42010afffe8a0002(unknown)/1,  0.000149637, -0.000115529,  0.000205356,  0.000007705, 1142.425376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000007705,  0.000205356
2017-03-21 22:39:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000149637, -0.000099161,  0.000205356,  0.000093692, 1142.425376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000093692,  0.000205356
2017-03-21 22:39:52.488638, slv, 42010afffe8a0002(unknown)/1,  0.000149194, -0.000099161,  0.000178272,  0.000093692, 1043.264376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000093692,  0.000178272
2017-03-21 22:39:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000149194, -0.000054775,  0.000178272,  0.000095587, 1043.264376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000095587,  0.000178272
2017-03-21 22:39:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000149194, -0.000042890,  0.000178272,  0.000117019, 988.489376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000117019,  0.000178272
2017-03-21 22:39:54.154564, slv, 42010afffe8a0002(unknown)/1,  0.000149295, -0.000042890,  0.000233586,  0.000117019, 945.599376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000117019,  0.000233586
2017-03-21 22:39:54.908847, slv, 42010afffe8a0002(unknown)/1,  0.000149295, -0.000042046,  0.000233586,  0.000097376, 945.599376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000097376,  0.000233586
2017-03-21 22:39:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000149295, -0.000064762,  0.000233586,  0.000071689, 903.553376953, S, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000071689,  0.000233586
2017-03-21 22:39:56.074576, slv, 42010afffe8a0002(unknown)/1,  0.000149456, -0.000064762,  0.000216221,  0.000071689, 838.791376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000071689,  0.000216221
2017-03-21 22:39:56.879006, slv, 42010afffe8a0002(unknown)/1,  0.000149186, -0.000064762,  0.000169001,  0.000071689, 838.791376953, D, 0.000162347, 1457, -0.000002941, 44306, 290, 88,  0.000071689,  0.000169001
2017-03-21 22:39:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000149186, -0.000089363,  0.000169001,  0.000048065, 838.791376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000048065,  0.000169001
2017-03-21 22:39:56.928484, slv, 42010afffe8a0002(unknown)/1,  0.000148642, -0.000089363,  0.000168786,  0.000048065, 749.428376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000048065,  0.000168786
2017-03-21 22:39:57.002656, slv, 42010afffe8a0002(unknown)/1,  0.000148092, -0.000089363,  0.000188822,  0.000048065, 749.428376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000048065,  0.000188822
2017-03-21 22:39:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000148092, -0.000072187,  0.000188822,  0.000104838, 749.428376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000104838,  0.000188822
2017-03-21 22:39:58.192971, slv, 42010afffe8a0002(unknown)/1,  0.000147795, -0.000072187,  0.000174540,  0.000104838, 677.241376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000104838,  0.000174540
2017-03-21 22:39:58.723644, slv, 42010afffe8a0002(unknown)/1,  0.000147668, -0.000072187,  0.000174486,  0.000104838, 677.241376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000104838,  0.000174486
2017-03-21 22:39:58.907462, slv, 42010afffe8a0002(unknown)/1,  0.000147668, -0.000042862,  0.000174486,  0.000105197, 677.241376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000105197,  0.000174486
2017-03-21 22:39:59.121364, slv, 42010afffe8a0002(unknown)/1,  0.000147426, -0.000042862,  0.000144121,  0.000105197, 634.379376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000105197,  0.000144121
2017-03-21 22:39:59.128541, slv, 42010afffe8a0002(unknown)/1,  0.000147075, -0.000042862,  0.000145340,  0.000105197, 634.379376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000105197,  0.000145340
2017-03-21 22:39:59.291318, slv, 42010afffe8a0002(unknown)/1,  0.000146739, -0.000042862,  0.000146423,  0.000105197, 634.379376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000105197,  0.000146423
2017-03-21 22:39:59.908817, slv, 42010afffe8a0002(unknown)/1,  0.000146739, -0.000032085,  0.000146423,  0.000125039, 634.379376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000125039,  0.000146423
2017-03-21 22:40:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000146739, -0.000013951,  0.000146423,  0.000140537, 602.294376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000140537,  0.000146423
2017-03-21 22:40:01.219679, slv, 42010afffe8a0002(unknown)/1,  0.000146620, -0.000013951,  0.000164418,  0.000140537, 588.343376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000140537,  0.000164418
2017-03-21 22:40:01.448240, slv, 42010afffe8a0002(unknown)/1,  0.000146653, -0.000013951,  0.000149447,  0.000140537, 588.343376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000140537,  0.000149447
2017-03-21 22:40:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000146653, -0.000001919,  0.000149447,  0.000149018, 588.343376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000149018,  0.000149447
2017-03-21 22:40:02.097203, slv, 42010afffe8a0002(unknown)/1,  0.000146701, -0.000001919,  0.000159833,  0.000149018, 586.424376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000149018,  0.000159833
2017-03-21 22:40:02.796780, slv, 42010afffe8a0002(unknown)/1,  0.000146897, -0.000001919,  0.000179086,  0.000149018, 586.424376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000149018,  0.000179086
2017-03-21 22:40:02.907613, slv, 42010afffe8a0002(unknown)/1,  0.000146897,  0.000059935,  0.000179086,  0.000264404, 586.424376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000264404,  0.000179086
2017-03-21 22:40:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000146897,  0.000055879,  0.000179086,  0.000141148, 646.359376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000141148,  0.000179086
2017-03-21 22:40:04.405281, slv, 42010afffe8a0002(unknown)/1,  0.000147193,  0.000055879,  0.000194115,  0.000141148, 702.238376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000141148,  0.000194115
2017-03-21 22:40:04.669310, slv, 42010afffe8a0002(unknown)/1,  0.000147397,  0.000055879,  0.000164555,  0.000141148, 702.238376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000141148,  0.000164555
2017-03-21 22:40:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000147397, -0.000029809,  0.000164555,  0.000093526, 702.238376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000093526,  0.000164555
2017-03-21 22:40:05.347398, slv, 42010afffe8a0002(unknown)/1,  0.000147442, -0.000029809,  0.000201950,  0.000093526, 672.429376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000093526,  0.000201950
2017-03-21 22:40:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000147442, -0.000045033,  0.000201950,  0.000111246, 672.429376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000111246,  0.000201950
2017-03-21 22:40:06.032419, slv, 42010afffe8a0002(unknown)/1,  0.000147335, -0.000045033,  0.000155659,  0.000111246, 627.396376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000111246,  0.000155659
2017-03-21 22:40:06.381935, slv, 42010afffe8a0002(unknown)/1,  0.000147277, -0.000045033,  0.000196238,  0.000111246, 627.396376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000111246,  0.000196238
2017-03-21 22:40:06.426580, slv, 42010afffe8a0002(unknown)/1,  0.000147382, -0.000045033,  0.000197191,  0.000111246, 627.396376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000111246,  0.000197191
2017-03-21 22:40:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000147382, -0.000032409,  0.000197191,  0.000118759, 627.396376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000118759,  0.000197191
2017-03-21 22:40:07.103089, slv, 42010afffe8a0002(unknown)/1,  0.000147372, -0.000032409,  0.000159875,  0.000118759, 594.987376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000118759,  0.000159875
2017-03-21 22:40:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000147372, -0.000040233,  0.000159875,  0.000095527, 594.987376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000095527,  0.000159875
2017-03-21 22:40:07.958366, slv, 42010afffe8a0002(unknown)/1,  0.000147169, -0.000040233,  0.000163381,  0.000095527, 554.754376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000095527,  0.000163381
2017-03-21 22:40:08.819914, slv, 42010afffe8a0002(unknown)/1,  0.000146848, -0.000040233,  0.000151957,  0.000095527, 554.754376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000095527,  0.000151957
2017-03-21 22:40:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000146848, -0.000046265,  0.000151957,  0.000106161, 554.754376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000106161,  0.000151957
2017-03-21 22:40:09.806937, slv, 42010afffe8a0002(unknown)/1,  0.000146692, -0.000046265,  0.000193850,  0.000106161, 508.489376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000106161,  0.000193850
2017-03-21 22:40:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000146692, -0.000030036,  0.000193850,  0.000127305, 508.489376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000127305,  0.000193850
2017-03-21 22:40:10.908920, slv, 42010afffe8a0002(unknown)/1,  0.000146692, -0.000027375,  0.000193850,  0.000111328, 478.453376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000111328,  0.000193850
2017-03-21 22:40:11.394672, slv, 42010afffe8a0002(unknown)/1,  0.000146644, -0.000027375,  0.000163242,  0.000111328, 451.078376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000111328,  0.000163242
2017-03-21 22:40:11.907541, slv, 42010afffe8a0002(unknown)/1,  0.000146644,  0.000016051,  0.000163242,  0.000214111, 451.078376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000214111,  0.000163242
2017-03-21 22:40:12.776995, slv, 42010afffe8a0002(unknown)/1,  0.000146823,  0.000016051,  0.000143841,  0.000214111, 467.129376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000214111,  0.000143841
2017-03-21 22:40:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000146823,  0.000014250,  0.000143841,  0.000107856, 467.129376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000107856,  0.000143841
2017-03-21 22:40:13.907482, slv, 42010afffe8a0002(unknown)/1,  0.000146823, -0.000007069,  0.000143841,  0.000171652, 481.379376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000171652,  0.000143841
2017-03-21 22:40:14.016396, slv, 42010afffe8a0002(unknown)/1,  0.000147140, -0.000007069,  0.000138726,  0.000171652, 474.310376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000171652,  0.000138726
2017-03-21 22:40:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000147140, -0.000003383,  0.000138726,  0.000115546, 474.310376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000115546,  0.000138726
2017-03-21 22:40:15.438725, slv, 42010afffe8a0002(unknown)/1,  0.000147131, -0.000003383,  0.000160322,  0.000115546, 470.927376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000115546,  0.000160322
2017-03-21 22:40:15.908790, slv, 42010afffe8a0002(unknown)/1,  0.000147131, -0.000037050,  0.000160322,  0.000104625, 470.927376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000104625,  0.000160322
2017-03-21 22:40:16.906897, slv, 42010afffe8a0002(unknown)/1,  0.000146804, -0.000037050,  0.000124307,  0.000104625, 433.877376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000104625,  0.000124307
2017-03-21 22:40:16.907260, slv, 42010afffe8a0002(unknown)/1,  0.000146804, -0.000086025,  0.000124307,  0.000017259, 433.877376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000017259,  0.000124307
2017-03-21 22:40:16.974210, slv, 42010afffe8a0002(unknown)/1,  0.000145961, -0.000086025,  0.000125193,  0.000017259, 347.852376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000017259,  0.000125193
2017-03-21 22:40:17.788147, slv, 42010afffe8a0002(unknown)/1,  0.000144820, -0.000086025,  0.000132088,  0.000017259, 347.852376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000017259,  0.000132088
2017-03-21 22:40:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000144820, -0.000076339,  0.000132088,  0.000121685, 347.852376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000121685,  0.000132088
2017-03-21 22:40:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000144820, -0.000036684,  0.000132088,  0.000094586, 271.513376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000094586,  0.000132088
2017-03-21 22:40:18.922025, slv, 42010afffe8a0002(unknown)/1,  0.000143963, -0.000036684,  0.000115903,  0.000094586, 234.829376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000094586,  0.000115903
2017-03-21 22:40:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000143963, -0.000018103,  0.000115903,  0.000157991, 234.829376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000157991,  0.000115903
2017-03-21 22:40:20.909140, slv, 42010afffe8a0002(unknown)/1,  0.000143963,  0.000004716,  0.000115903,  0.000139367, 216.726376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000139367,  0.000115903
2017-03-21 22:40:20.909348, slv, 42010afffe8a0002(unknown)/1,  0.000143421,  0.000004716,  0.000087150,  0.000139367, 221.442376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000139367,  0.000087150
2017-03-21 22:40:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000143421,  0.000005783,  0.000087150,  0.000159584, 221.442376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000159584,  0.000087150
2017-03-21 22:40:22.527751, slv, 42010afffe8a0002(unknown)/1,  0.000143166,  0.000005783,  0.000122378,  0.000159584, 227.225376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000159584,  0.000122378
2017-03-21 22:40:22.907488, slv, 42010afffe8a0002(unknown)/1,  0.000143166,  0.000018798,  0.000122378,  0.000164601, 227.225376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000164601,  0.000122378
2017-03-21 22:40:23.711138, slv, 42010afffe8a0002(unknown)/1,  0.000143216,  0.000018798,  0.000138813,  0.000164601, 246.023376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000164601,  0.000138813
2017-03-21 22:40:23.772493, slv, 42010afffe8a0002(unknown)/1,  0.000143355,  0.000018798,  0.000140352,  0.000164601, 246.023376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000164601,  0.000140352
2017-03-21 22:40:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000143355,  0.000003104,  0.000140352,  0.000128128, 246.023376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000128128,  0.000140352
2017-03-21 22:40:24.580872, slv, 42010afffe8a0002(unknown)/1,  0.000143243,  0.000003104,  0.000111609,  0.000128128, 249.127376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000128128,  0.000111609
2017-03-21 22:40:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000143243, -0.000014221,  0.000111609,  0.000130027, 249.127376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000130027,  0.000111609
2017-03-21 22:40:25.908921, slv, 42010afffe8a0002(unknown)/1,  0.000143243, -0.000001904,  0.000111609,  0.000152652, 234.906376953, S, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000152652,  0.000111609
2017-03-21 22:40:26.294973, slv, 42010afffe8a0002(unknown)/1,  0.000143106, -0.000001904,  0.000145536,  0.000152652, 233.002376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000152652,  0.000145536
2017-03-21 22:40:26.753842, slv, 42010afffe8a0002(unknown)/1,  0.000143073, -0.000001904,  0.000113227,  0.000152652, 233.002376953, D, 0.000153732, 3029, 0.000023595, 691571, 1892, 1477,  0.000152652,  0.000113227
2017-03-21 22:40:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000143073, -0.000009529,  0.000113227,  0.000114606, 233.002376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000114606,  0.000113227
2017-03-21 22:40:27.570153, slv, 42010afffe8a0002(unknown)/1,  0.000142921, -0.000009529,  0.000152937,  0.000114606, 223.473376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000114606,  0.000152937
2017-03-21 22:40:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000142921, -0.000025344,  0.000152937,  0.000120698, 223.473376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000120698,  0.000152937
2017-03-21 22:40:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000142921, -0.000024608,  0.000152937,  0.000115926, 198.129376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000115926,  0.000152937
2017-03-21 22:40:29.446504, slv, 42010afffe8a0002(unknown)/1,  0.000142744, -0.000024608,  0.000142990,  0.000115926, 173.521376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000115926,  0.000142990
2017-03-21 22:40:29.833622, slv, 42010afffe8a0002(unknown)/1,  0.000142422, -0.000024608,  0.000113808,  0.000115926, 173.521376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000115926,  0.000113808
2017-03-21 22:40:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142422, -0.000020240,  0.000113808,  0.000128935, 173.521376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000128935,  0.000113808
2017-03-21 22:40:30.877861, slv, 42010afffe8a0002(unknown)/1,  0.000142364, -0.000020240,  0.000196117,  0.000128935, 153.281376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000128935,  0.000196117
2017-03-21 22:40:30.908708, slv, 42010afffe8a0002(unknown)/1,  0.000142364, -0.000024649,  0.000196117,  0.000106552, 153.281376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000106552,  0.000196117
2017-03-21 22:40:31.402896, slv, 42010afffe8a0002(unknown)/1,  0.000142416, -0.000024649,  0.000151128,  0.000106552, 128.632376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000106552,  0.000151128
2017-03-21 22:40:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000142416, -0.000003936,  0.000151128,  0.000170356, 128.632376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000170356,  0.000151128
2017-03-21 22:40:32.489616, slv, 42010afffe8a0002(unknown)/1,  0.000142354, -0.000003936,  0.000125733,  0.000170356, 124.696376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000170356,  0.000125733
2017-03-21 22:40:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000142354, -0.000016190,  0.000125733,  0.000082033, 124.696376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000082033,  0.000125733
2017-03-21 22:40:33.142017, slv, 42010afffe8a0002(unknown)/1,  0.000142109, -0.000016190,  0.000128648,  0.000082033, 108.506376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000082033,  0.000128648
2017-03-21 22:40:33.907528, slv, 42010afffe8a0002(unknown)/1,  0.000142109,  0.000000478,  0.000128648,  0.000203386, 108.506376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000203386,  0.000128648
2017-03-21 22:40:33.931099, slv, 42010afffe8a0002(unknown)/1,  0.000141974,  0.000000478,  0.000119890,  0.000203386, 108.984376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000203386,  0.000119890
2017-03-21 22:40:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141974,  0.000040802,  0.000119890,  0.000162303, 108.984376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000162303,  0.000119890
2017-03-21 22:40:35.695641, slv, 42010afffe8a0002(unknown)/1,  0.000142059,  0.000040802,  0.000103955,  0.000162303, 149.786376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000162303,  0.000103955
2017-03-21 22:40:35.907537, slv, 42010afffe8a0002(unknown)/1,  0.000142059,  0.000040164,  0.000103955,  0.000202059, 149.786376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000202059,  0.000103955
2017-03-21 22:40:36.907523, slv, 42010afffe8a0002(unknown)/1,  0.000142059,  0.000044405,  0.000103955,  0.000170869, 189.950376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000170869,  0.000103955
2017-03-21 22:40:37.032994, slv, 42010afffe8a0002(unknown)/1,  0.000142000,  0.000044405,  0.000115926,  0.000170869, 234.355376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000170869,  0.000115926
2017-03-21 22:40:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000142000,  0.000005905,  0.000115926,  0.000125000, 234.355376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000125000,  0.000115926
2017-03-21 22:40:38.171450, slv, 42010afffe8a0002(unknown)/1,  0.000141957,  0.000005905,  0.000145135,  0.000125000, 240.260376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000125000,  0.000145135
2017-03-21 22:40:38.907512, slv, 42010afffe8a0002(unknown)/1,  0.000141957, -0.000017265,  0.000145135,  0.000124427, 240.260376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000124427,  0.000145135
2017-03-21 22:40:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000141957, -0.000014756,  0.000145135,  0.000129975, 222.995376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000129975,  0.000145135
2017-03-21 22:40:39.980550, slv, 42010afffe8a0002(unknown)/1,  0.000141833, -0.000014756,  0.000135902,  0.000129975, 208.239376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000129975,  0.000135902
2017-03-21 22:40:39.994324, slv, 42010afffe8a0002(unknown)/1,  0.000141592, -0.000014756,  0.000109897,  0.000129975, 208.239376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000129975,  0.000109897
2017-03-21 22:40:40.907532, slv, 42010afffe8a0002(unknown)/1,  0.000141592,  0.000003931,  0.000109897,  0.000161437, 208.239376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000161437,  0.000109897
2017-03-21 22:40:41.909142, slv, 42010afffe8a0002(unknown)/1,  0.000141592,  0.000013587,  0.000109897,  0.000148922, 212.170376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000148922,  0.000109897
2017-03-21 22:40:41.987868, slv, 42010afffe8a0002(unknown)/1,  0.000141340,  0.000013587,  0.000113053,  0.000148922, 225.757376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000148922,  0.000113053
2017-03-21 22:40:42.658358, slv, 42010afffe8a0002(unknown)/1,  0.000141229,  0.000013587,  0.000126124,  0.000148922, 225.757376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000148922,  0.000126124
2017-03-21 22:40:42.907483, slv, 42010afffe8a0002(unknown)/1,  0.000141229,  0.000014333,  0.000126124,  0.000162565, 225.757376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000162565,  0.000126124
2017-03-21 22:40:43.659099, slv, 42010afffe8a0002(unknown)/1,  0.000141196,  0.000014333,  0.000118895,  0.000162565, 240.090376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000162565,  0.000118895
2017-03-21 22:40:43.907547, slv, 42010afffe8a0002(unknown)/1,  0.000141196,  0.000036986,  0.000118895,  0.000193832, 240.090376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000193832,  0.000118895
2017-03-21 22:40:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141196, -0.000008719,  0.000118895,  0.000071121, 277.076376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000071121,  0.000118895
2017-03-21 22:40:45.240292, slv, 42010afffe8a0002(unknown)/1,  0.000140923, -0.000008719,  0.000142328,  0.000071121, 268.357376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000071121,  0.000142328
2017-03-21 22:40:45.293003, slv, 42010afffe8a0002(unknown)/1,  0.000140333, -0.000008719,  0.000128172,  0.000071121, 268.357376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000071121,  0.000128172
2017-03-21 22:40:45.533015, slv, 42010afffe8a0002(unknown)/1,  0.000139655, -0.000008719,  0.000117429,  0.000071121, 268.357376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000071121,  0.000117429
2017-03-21 22:40:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000139655, -0.000016844,  0.000117429,  0.000176042, 268.357376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000176042,  0.000117429
2017-03-21 22:40:46.536313, slv, 42010afffe8a0002(unknown)/1,  0.000139435, -0.000016844,  0.000137814,  0.000176042, 251.513376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000176042,  0.000137814
2017-03-21 22:40:46.914179, slv, 42010afffe8a0002(unknown)/1,  0.000139435,  0.000019049,  0.000137814,  0.000141148, 251.513376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000141148,  0.000137814
2017-03-21 22:40:47.907501, slv, 42010afffe8a0002(unknown)/1,  0.000139435,  0.000021561,  0.000137814,  0.000180845, 270.562376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000180845,  0.000137814
2017-03-21 22:40:48.057211, slv, 42010afffe8a0002(unknown)/1,  0.000139750,  0.000021561,  0.000143722,  0.000180845, 292.123376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000180845,  0.000143722
2017-03-21 22:40:48.364464, slv, 42010afffe8a0002(unknown)/1,  0.000140136,  0.000021561,  0.000152322,  0.000180845, 292.123376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000180845,  0.000152322
2017-03-21 22:40:48.907483, slv, 42010afffe8a0002(unknown)/1,  0.000140136,  0.000029710,  0.000152322,  0.000158146, 292.123376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000158146,  0.000152322
2017-03-21 22:40:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000140136, -0.000004537,  0.000152322,  0.000113052, 321.833376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000113052,  0.000152322
2017-03-21 22:40:50.181473, slv, 42010afffe8a0002(unknown)/1,  0.000140248, -0.000004537,  0.000143076,  0.000113052, 317.296376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000113052,  0.000143076
2017-03-21 22:40:50.836189, slv, 42010afffe8a0002(unknown)/1,  0.000140048, -0.000004537,  0.000140491,  0.000113052, 317.296376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000113052,  0.000140491
2017-03-21 22:40:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000140048, -0.000039149,  0.000140491,  0.000088833, 317.296376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000088833,  0.000140491
2017-03-21 22:40:51.130545, slv, 42010afffe8a0002(unknown)/1,  0.000139721, -0.000039149,  0.000134217,  0.000088833, 278.147376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000088833,  0.000134217
2017-03-21 22:40:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139721, -0.000041068,  0.000134217,  0.000108798, 278.147376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000108798,  0.000134217
2017-03-21 22:40:52.565864, slv, 42010afffe8a0002(unknown)/1,  0.000139588, -0.000041068,  0.000193020,  0.000108798, 237.079376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000108798,  0.000193020
2017-03-21 22:40:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000139588, -0.000054684,  0.000193020,  0.000061142, 237.079376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000061142,  0.000193020
2017-03-21 22:40:53.907515, slv, 42010afffe8a0002(unknown)/1,  0.000139588, -0.000009130,  0.000193020,  0.000199774, 182.395376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000199774,  0.000193020
2017-03-21 22:40:54.403706, slv, 42010afffe8a0002(unknown)/1,  0.000139952, -0.000009130,  0.000149835,  0.000199774, 173.265376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000199774,  0.000149835
2017-03-21 22:40:54.759152, slv, 42010afffe8a0002(unknown)/1,  0.000140398, -0.000009130,  0.000124695,  0.000199774, 173.265376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000199774,  0.000124695
2017-03-21 22:40:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000140398,  0.000019858,  0.000124695,  0.000119928, 173.265376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000119928,  0.000124695
2017-03-21 22:40:55.002768, slv, 42010afffe8a0002(unknown)/1,  0.000140419,  0.000019858,  0.000122690,  0.000119928, 193.123376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000119928,  0.000122690
2017-03-21 22:40:55.907519, slv, 42010afffe8a0002(unknown)/1,  0.000140419,  0.000019392,  0.000122690,  0.000199673, 193.123376953, S, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000199673,  0.000122690
2017-03-21 22:40:56.554245, slv, 42010afffe8a0002(unknown)/1,  0.000140342,  0.000019392,  0.000099774,  0.000199673, 212.515376953, D, 0.000146230, 1693, -0.000020193, 35980, 463, 174,  0.000199673,  0.000099774
2017-03-21 22:40:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140342,  0.000042621,  0.000099774,  0.000166330, 212.515376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000166330,  0.000099774
2017-03-21 22:40:57.368594, slv, 42010afffe8a0002(unknown)/1,  0.000140454,  0.000042621,  0.000124382,  0.000166330, 255.136376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000166330,  0.000124382
2017-03-21 22:40:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140454,  0.000016756,  0.000124382,  0.000147978, 255.136376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000147978,  0.000124382
2017-03-21 22:40:58.427822, slv, 42010afffe8a0002(unknown)/1,  0.000140733,  0.000016756,  0.000194597,  0.000147978, 271.892376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000147978,  0.000194597
2017-03-21 22:40:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140733,  0.000006153,  0.000194597,  0.000145516, 271.892376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000145516,  0.000194597
2017-03-21 22:40:59.855711, slv, 42010afffe8a0002(unknown)/1,  0.000141336,  0.000006153,  0.000229189,  0.000145516, 278.045376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000145516,  0.000229189
2017-03-21 22:40:59.907498, slv, 42010afffe8a0002(unknown)/1,  0.000141336,  0.000027634,  0.000229189,  0.000191823, 278.045376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000191823,  0.000229189
2017-03-21 22:41:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000141336, -0.000010184,  0.000229189,  0.000070481, 305.679376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000070481,  0.000229189
2017-03-21 22:41:01.056911, slv, 42010afffe8a0002(unknown)/1,  0.000141395, -0.000010184,  0.000135221,  0.000070481, 295.495376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000070481,  0.000135221
2017-03-21 22:41:01.160097, slv, 42010afffe8a0002(unknown)/1,  0.000141125, -0.000010184,  0.000220400,  0.000070481, 295.495376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000070481,  0.000220400
2017-03-21 22:41:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000141125, -0.000050857,  0.000220400,  0.000110264, 295.495376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000110264,  0.000220400
2017-03-21 22:41:02.907491, slv, 42010afffe8a0002(unknown)/1,  0.000141125, -0.000018496,  0.000220400,  0.000134992, 244.638376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000134992,  0.000220400
2017-03-21 22:41:03.112826, slv, 42010afffe8a0002(unknown)/1,  0.000141037, -0.000018496,  0.000116203,  0.000134992, 226.142376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000134992,  0.000116203
2017-03-21 22:41:03.400771, slv, 42010afffe8a0002(unknown)/1,  0.000140961, -0.000018496,  0.000158545,  0.000134992, 226.142376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000134992,  0.000158545
2017-03-21 22:41:03.909201, slv, 42010afffe8a0002(unknown)/1,  0.000140961,  0.000023265,  0.000158545,  0.000193623, 226.142376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000193623,  0.000158545
2017-03-21 22:41:04.156132, slv, 42010afffe8a0002(unknown)/1,  0.000141448,  0.000023265,  0.000201374,  0.000193623, 249.407376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000193623,  0.000201374
2017-03-21 22:41:04.898319, slv, 42010afffe8a0002(unknown)/1,  0.000142504,  0.000023265,  0.000247452,  0.000193623, 249.407376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000193623,  0.000247452
2017-03-21 22:41:04.907942, slv, 42010afffe8a0002(unknown)/1,  0.000142504,  0.000212697,  0.000247452,  0.000515236, 249.407376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000515236,  0.000247452
2017-03-21 22:41:04.952742, slv, 42010afffe8a0002(unknown)/1,  0.000144668,  0.000212697,  0.000167774,  0.000515236, 462.104376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000515236,  0.000167774
2017-03-21 22:41:05.045135, slv, 42010afffe8a0002(unknown)/1,  0.000147631,  0.000212697,  0.000139033,  0.000515236, 462.104376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000515236,  0.000139033
2017-03-21 22:41:05.907544, slv, 42010afffe8a0002(unknown)/1,  0.000147631,  0.000209225,  0.000139033,  0.000193349, 462.104376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000193349,  0.000139033
2017-03-21 22:41:06.907491, slv, 42010afffe8a0002(unknown)/1,  0.000147631,  0.000028771,  0.000139033,  0.000159456, 671.329376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000159456,  0.000139033
2017-03-21 22:41:06.925601, slv, 42010afffe8a0002(unknown)/1,  0.000149244,  0.000028771,  0.000189627,  0.000159456, 700.100376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000159456,  0.000189627
2017-03-21 22:41:07.907483, slv, 42010afffe8a0002(unknown)/1,  0.000149244, -0.000001035,  0.000189627,  0.000135350, 700.100376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000135350,  0.000189627
2017-03-21 22:41:08.786910, slv, 42010afffe8a0002(unknown)/1,  0.000149926, -0.000001035,  0.000287200,  0.000135350, 699.065376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000135350,  0.000287200
2017-03-21 22:41:08.893151, slv, 42010afffe8a0002(unknown)/1,  0.000150649, -0.000001035,  0.000226926,  0.000135350, 699.065376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000135350,  0.000226926
2017-03-21 22:41:08.908802, slv, 42010afffe8a0002(unknown)/1,  0.000150649, -0.000037944,  0.000226926,  0.000088654, 699.065376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000088654,  0.000226926
2017-03-21 22:41:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000150649, -0.000050974,  0.000226926,  0.000110694, 661.121376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000110694,  0.000226926
2017-03-21 22:41:10.766681, slv, 42010afffe8a0002(unknown)/1,  0.000150918, -0.000050974,  0.000198424,  0.000110694, 610.147376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000110694,  0.000198424
2017-03-21 22:41:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000150918, -0.000073548,  0.000198424,  0.000043775, 610.147376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000043775,  0.000198424
2017-03-21 22:41:11.298514, slv, 42010afffe8a0002(unknown)/1,  0.000150752, -0.000073548,  0.000208188,  0.000043775, 536.599376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000043775,  0.000208188
2017-03-21 22:41:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000150752, -0.000058683,  0.000208188,  0.000140528, 536.599376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000140528,  0.000208188
2017-03-21 22:41:12.405369, slv, 42010afffe8a0002(unknown)/1,  0.000150581, -0.000058683,  0.000166853,  0.000140528, 477.916376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000140528,  0.000166853
2017-03-21 22:41:12.907507, slv, 42010afffe8a0002(unknown)/1,  0.000150581, -0.000014150,  0.000166853,  0.000132505, 477.916376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000132505,  0.000166853
2017-03-21 22:41:13.859900, slv, 42010afffe8a0002(unknown)/1,  0.000150562, -0.000014150,  0.000157471,  0.000132505, 463.766376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000132505,  0.000157471
2017-03-21 22:41:13.909030, slv, 42010afffe8a0002(unknown)/1,  0.000150562, -0.000022787,  0.000157471,  0.000123064, 463.766376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000123064,  0.000157471
2017-03-21 22:41:14.444487, slv, 42010afffe8a0002(unknown)/1,  0.000150878, -0.000022787,  0.000270018,  0.000123064, 440.979376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000123064,  0.000270018
2017-03-21 22:41:14.907574, slv, 42010afffe8a0002(unknown)/1,  0.000150878,  0.000046170,  0.000270018,  0.000270716, 440.979376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000270716,  0.000270018
2017-03-21 22:41:15.791100, slv, 42010afffe8a0002(unknown)/1,  0.000151656,  0.000046170,  0.000138889,  0.000270716, 487.149376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000270716,  0.000138889
2017-03-21 22:41:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000151656,  0.000041843,  0.000138889,  0.000115503, 487.149376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000115503,  0.000138889
2017-03-21 22:41:16.248757, slv, 42010afffe8a0002(unknown)/1,  0.000151872,  0.000041843,  0.000136798,  0.000115503, 528.992376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000115503,  0.000136798
2017-03-21 22:41:16.353923, slv, 42010afffe8a0002(unknown)/1,  0.000151521,  0.000041843,  0.000149955,  0.000115503, 528.992376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000115503,  0.000149955
2017-03-21 22:41:16.907663, slv, 42010afffe8a0002(unknown)/1,  0.000151521,  0.000030684,  0.000149955,  0.000249042, 528.992376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000249042,  0.000149955
2017-03-21 22:41:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000151521,  0.000030531,  0.000149955,  0.000115063, 559.676376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000115063,  0.000149955
2017-03-21 22:41:18.007870, slv, 42010afffe8a0002(unknown)/1,  0.000151347,  0.000030531,  0.000181144,  0.000115063, 590.207376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000115063,  0.000181144
2017-03-21 22:41:18.282446, slv, 42010afffe8a0002(unknown)/1,  0.000151232,  0.000030531,  0.000164757,  0.000115063, 590.207376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000115063,  0.000164757
2017-03-21 22:41:18.908870, slv, 42010afffe8a0002(unknown)/1,  0.000151232, -0.000034748,  0.000164757,  0.000118194, 590.207376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000118194,  0.000164757
2017-03-21 22:41:19.042147, slv, 42010afffe8a0002(unknown)/1,  0.000151043, -0.000034748,  0.000158533,  0.000118194, 555.459376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000118194,  0.000158533
2017-03-21 22:41:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000151043, -0.000037807,  0.000158533,  0.000108467, 555.459376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000108467,  0.000158533
2017-03-21 22:41:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000151043, -0.000039442,  0.000158533,  0.000114735, 517.652376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000114735,  0.000158533
2017-03-21 22:41:20.990355, slv, 42010afffe8a0002(unknown)/1,  0.000150914, -0.000039442,  0.000179565,  0.000114735, 478.210376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000114735,  0.000179565
2017-03-21 22:41:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000150914, -0.000041972,  0.000179565,  0.000103278, 478.210376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000103278,  0.000179565
2017-03-21 22:41:22.700034, slv, 42010afffe8a0002(unknown)/1,  0.000150722, -0.000041972,  0.000157043,  0.000103278, 436.238376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000103278,  0.000157043
2017-03-21 22:41:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000150722, -0.000060168,  0.000157043,  0.000078021, 436.238376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000078021,  0.000157043
2017-03-21 22:41:23.297691, slv, 42010afffe8a0002(unknown)/1,  0.000150353, -0.000060168,  0.000170088,  0.000078021, 376.070376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000078021,  0.000170088
2017-03-21 22:41:23.601077, slv, 42010afffe8a0002(unknown)/1,  0.000149903, -0.000060168,  0.000160194,  0.000078021, 376.070376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000078021,  0.000160194
2017-03-21 22:41:23.908702, slv, 42010afffe8a0002(unknown)/1,  0.000149903, -0.000018922,  0.000160194,  0.000184760, 376.070376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000184760,  0.000160194
2017-03-21 22:41:24.907546, slv, 42010afffe8a0002(unknown)/1,  0.000149903,  0.000028923,  0.000160194,  0.000172893, 357.148376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000172893,  0.000160194
2017-03-21 22:41:25.554261, slv, 42010afffe8a0002(unknown)/1,  0.000149756,  0.000028923,  0.000150750,  0.000172893, 386.071376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000172893,  0.000150750
2017-03-21 22:41:25.703297, slv, 42010afffe8a0002(unknown)/1,  0.000149976,  0.000028923,  0.000158936,  0.000172893, 386.071376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000172893,  0.000158936
2017-03-21 22:41:25.907502, slv, 42010afffe8a0002(unknown)/1,  0.000149976,  0.000019970,  0.000158936,  0.000166927, 386.071376953, S, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000166927,  0.000158936
2017-03-21 22:41:26.820952, slv, 42010afffe8a0002(unknown)/1,  0.000150236,  0.000019970,  0.000167786,  0.000166927, 406.041376953, D, 0.000141115, 1097, -0.000000683, 25829, 214, 58,  0.000166927,  0.000167786
2017-03-21 22:41:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000150236,  0.000006925,  0.000167786,  0.000147136, 406.041376953, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000147136,  0.000167786
2017-03-21 22:41:27.833055, slv, 42010afffe8a0002(unknown)/1,  0.000150481,  0.000006925,  0.000181917,  0.000147136, 412.966376953, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000147136,  0.000181917
2017-03-21 22:41:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000150481, -0.000007917,  0.000181917,  0.000137747, 412.966376953, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000137747,  0.000181917
2017-03-21 22:41:28.909099, slv, 42010afffe8a0002(unknown)/1,  0.000150481,  0.000012415,  0.000181917,  0.000188045, 405.049376953, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000188045,  0.000181917
2017-03-21 22:41:29.409647, slv, 42010afffe8a0002(unknown)/1,  0.000150780,  0.000012415,  0.000161468,  0.000188045, 417.464376953, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000188045,  0.000161468
2017-03-21 22:41:29.728463, slv, 42010afffe8a0002(unknown)/1,  0.000151044,  0.000012415,  0.000133189,  0.000188045, 417.464376953, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000188045,  0.000133189
2017-03-21 22:41:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000151044, -0.000001997,  0.000133189,  0.000109485, 417.464376953, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000109485,  0.000133189
2017-03-21 22:41:30.843428, slv, 42010afffe8a0002(unknown)/1,  0.000151046, -0.000001997,  0.000174069,  0.000109485, 415.467376953, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000109485,  0.000174069
2017-03-21 22:41:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000151046, -0.000030247,  0.000174069,  0.000132109, 415.467376953, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000132109,  0.000174069
2017-03-21 22:41:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000151046, -0.000020060,  0.000174069,  0.000129862, 385.220376953, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000129862,  0.000174069
2017-03-21 22:41:32.372845, slv, 42010afffe8a0002(unknown)/1,  0.000150907, -0.000020060,  0.000155242,  0.000129862, 365.160376953, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000129862,  0.000155242
2017-03-21 22:41:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000150907, -0.000058500,  0.000155242,  0.000055091, 365.160376953, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000055091,  0.000155242
2017-03-21 22:41:32.979433, slv, 42010afffe8a0002(unknown)/1,  0.000150431, -0.000058500,  0.000141687,  0.000055091, 306.660376953, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000055091,  0.000141687
2017-03-21 22:41:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000150431, -0.000068800,  0.000141687,  0.000108647, 306.660376953, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000108647,  0.000141687
2017-03-21 22:41:34.849457, slv, 42010afffe8a0002(unknown)/1,  0.000149799, -0.000068800,  0.000134432,  0.000108647, 237.860376953, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000108647,  0.000134432
2017-03-21 22:41:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000149799, -0.000050692,  0.000134432,  0.000090199, 237.860376953, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000090199,  0.000134432
2017-03-21 22:41:35.120626, slv, 42010afffe8a0002(unknown)/1,  0.000149235, -0.000050692,  0.000121442,  0.000090199, 187.168376953, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000090199,  0.000121442
2017-03-21 22:41:35.779565, slv, 42010afffe8a0002(unknown)/1,  0.000148786, -0.000050692,  0.000180275,  0.000090199, 187.168376953, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000090199,  0.000180275
2017-03-21 22:41:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000148786, -0.000025901,  0.000180275,  0.000156584, 187.168376953, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000156584,  0.000180275
2017-03-21 22:41:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000148786,  0.000005491,  0.000180275,  0.000151971, 161.267376953, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000151971,  0.000180275
2017-03-21 22:41:37.743281, slv, 42010afffe8a0002(unknown)/1,  0.000150150,  0.000005491,  0.000521974,  0.000151971, 166.758376953, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000151971,  0.000521974
2017-03-21 22:41:37.902747, slv, 42010afffe8a0002(unknown)/1,  0.000151628,  0.000005491,  0.000153114,  0.000151971, 166.758376953, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000151971,  0.000153114
2017-03-21 22:41:37.911744, slv, 42010afffe8a0002(unknown)/1,  0.000151628,  0.002132055,  0.000153114,  0.004412554, 166.758376953, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.004412554,  0.000153114
2017-03-21 22:41:38.419574, slv, 42010afffe8a0002(unknown)/1,  0.000168498,  0.002132055,  0.000207675,  0.004412554, 2298.813376953, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.004412554,  0.000207675
2017-03-21 22:41:38.488098, slv, 42010afffe8a0002(unknown)/1,  0.000202024,  0.002132055,  0.000223974,  0.004412554, 2298.813376953, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.004412554,  0.000223974
2017-03-21 22:41:38.512688, slv, 42010afffe8a0002(unknown)/1,  0.000235082,  0.002132055,  0.000221978,  0.004412554, 2298.813376953, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.004412554,  0.000221978
2017-03-21 22:41:38.907280, slv, 42010afffe8a0002(unknown)/1,  0.000235082,  0.001990638,  0.000221978, -0.000044569, 2298.813376953, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144, -0.000044569,  0.000221978
2017-03-21 22:41:39.564221, slv, 42010afffe8a0002(unknown)/1,  0.000251055,  0.001990638,  0.000439401, -0.000044569, 4289.451376953, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144, -0.000044569,  0.000439401
2017-03-21 22:41:39.908220, slv, 42010afffe8a0002(unknown)/1,  0.000251055, -0.000396734,  0.000439401, -0.000262763, 4289.451376953, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144, -0.000262763,  0.000439401
2017-03-21 22:41:40.739624, slv, 42010afffe8a0002(unknown)/1,  0.000249794, -0.000396734,  0.000549256, -0.000262763, 3892.717376953, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144, -0.000262763,  0.000549256
2017-03-21 22:41:40.907141, slv, 42010afffe8a0002(unknown)/1,  0.000249794, -0.000485312,  0.000549256, -0.000207012, 3892.717376953, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144, -0.000207012,  0.000549256
2017-03-21 22:41:41.907123, slv, 42010afffe8a0002(unknown)/1,  0.000249794, -0.000444379,  0.000549256, -0.000182159, 3407.405376953, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144, -0.000182159,  0.000549256
2017-03-21 22:41:42.218626, slv, 42010afffe8a0002(unknown)/1,  0.000248278, -0.000444379,  0.000506710, -0.000182159, 2963.026376953, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144, -0.000182159,  0.000506710
2017-03-21 22:41:42.907127, slv, 42010afffe8a0002(unknown)/1,  0.000248278, -0.000412627,  0.000506710, -0.000145025, 2963.026376953, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144, -0.000145025,  0.000506710
2017-03-21 22:41:43.854279, slv, 42010afffe8a0002(unknown)/1,  0.000246671, -0.000412627,  0.000402242, -0.000145025, 2550.399376953, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144, -0.000145025,  0.000402242
2017-03-21 22:41:43.907155, slv, 42010afffe8a0002(unknown)/1,  0.000246671, -0.000389358,  0.000402242, -0.000138744, 2550.399376953, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144, -0.000138744,  0.000402242
2017-03-21 22:41:44.376293, slv, 42010afffe8a0002(unknown)/1,  0.000244917, -0.000389358,  0.000419130, -0.000138744, 2161.041376953, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144, -0.000138744,  0.000419130
2017-03-21 22:41:44.908342, slv, 42010afffe8a0002(unknown)/1,  0.000244917, -0.000362359,  0.000419130, -0.000094388, 2161.041376953, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144, -0.000094388,  0.000419130
2017-03-21 22:41:45.907217, slv, 42010afffe8a0002(unknown)/1,  0.000244917, -0.000324525,  0.000419130, -0.000064830, 1798.682376953, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144, -0.000064830,  0.000419130
2017-03-21 22:41:46.312754, slv, 42010afffe8a0002(unknown)/1,  0.000243087, -0.000324525,  0.000295511, -0.000064830, 1474.157376953, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144, -0.000064830,  0.000295511
2017-03-21 22:41:46.907234, slv, 42010afffe8a0002(unknown)/1,  0.000243087, -0.000299073,  0.000295511, -0.000045314, 1474.157376953, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144, -0.000045314,  0.000295511
2017-03-21 22:41:47.907313, slv, 42010afffe8a0002(unknown)/1,  0.000243087, -0.000260516,  0.000295511,  0.000010454, 1175.084376953, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000010454,  0.000295511
2017-03-21 22:41:48.053417, slv, 42010afffe8a0002(unknown)/1,  0.000241213, -0.000260516,  0.000251342,  0.000010454, 914.568376953, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000010454,  0.000251342
2017-03-21 22:41:48.229112, slv, 42010afffe8a0002(unknown)/1,  0.000239431, -0.000260516,  0.000236388,  0.000010454, 914.568376953, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000010454,  0.000236388
2017-03-21 22:41:48.440083, slv, 42010afffe8a0002(unknown)/1,  0.000237668, -0.000260516,  0.000249014,  0.000010454, 914.568376953, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000010454,  0.000249014
2017-03-21 22:41:48.907289, slv, 42010afffe8a0002(unknown)/1,  0.000237668, -0.000229045,  0.000249014,  0.000012210, 914.568376953, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000012210,  0.000249014
2017-03-21 22:41:48.940403, slv, 42010afffe8a0002(unknown)/1,  0.000236022, -0.000229045,  0.000257511,  0.000012210, 685.523376953, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000012210,  0.000257511
2017-03-21 22:41:49.064125, slv, 42010afffe8a0002(unknown)/1,  0.000234380, -0.000229045,  0.000241801,  0.000012210, 685.523376953, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000012210,  0.000241801
2017-03-21 22:41:49.915710, slv, 42010afffe8a0002(unknown)/1,  0.000234380, -0.000093809,  0.000241801,  0.000272220, 685.523376953, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000272220,  0.000241801
2017-03-21 22:41:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000234380, -0.000059786,  0.000241801,  0.000076968, 591.714376953, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000076968,  0.000241801
2017-03-21 22:41:50.984567, slv, 42010afffe8a0002(unknown)/1,  0.000232953, -0.000059786,  0.000241338,  0.000076968, 531.928376953, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000076968,  0.000241338
2017-03-21 22:41:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000232953, -0.000150787,  0.000241338,  0.000088790, 531.928376953, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000088790,  0.000241338
2017-03-21 22:41:52.082253, slv, 42010afffe8a0002(unknown)/1,  0.000231722, -0.000150787,  0.000209590,  0.000088790, 381.141376953, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000088790,  0.000209590
2017-03-21 22:41:52.509237, slv, 42010afffe8a0002(unknown)/1,  0.000230409, -0.000150787,  0.000203463,  0.000088790, 381.141376953, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000088790,  0.000203463
2017-03-21 22:41:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000230409, -0.000157898,  0.000203463,  0.000058774, 381.141376953, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000058774,  0.000203463
2017-03-21 22:41:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000230409, -0.000155334,  0.000203463,  0.000091374, 223.243376953, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000091374,  0.000203463
2017-03-21 22:41:54.382655, slv, 42010afffe8a0002(unknown)/1,  0.000228902, -0.000155334,  0.000152128,  0.000091374, 67.909376953, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000091374,  0.000152128
2017-03-21 22:41:54.908695, slv, 42010afffe8a0002(unknown)/1,  0.000228902, -0.000097253,  0.000152128,  0.000173429, 67.909376953, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000173429,  0.000152128
2017-03-21 22:41:55.629134, slv, 42010afffe8a0002(unknown)/1,  0.000227443, -0.000097253,  0.000125128,  0.000173429, -29.343623047, D, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000173429,  0.000125128
2017-03-21 22:41:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000227443, -0.000088218,  0.000125128,  0.000106478, -29.343623047, S, 0.000147729, 4339, 0.000006451, 65811, 451, 144,  0.000106478,  0.000125128
2017-03-21 22:41:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000227443, -0.000100984,  0.000125128,  0.000146438, -117.561623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000146438,  0.000125128
2017-03-21 22:41:57.173619, slv, 42010afffe8a0002(unknown)/1,  0.000226100, -0.000100984,  0.000120882,  0.000146438, -218.545623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000146438,  0.000120882
2017-03-21 22:41:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000226100, -0.000074170,  0.000120882,  0.000158764, -218.545623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000158764,  0.000120882
2017-03-21 22:41:58.058946, slv, 42010afffe8a0002(unknown)/1,  0.000224713, -0.000074170,  0.000123161,  0.000158764, -292.715623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000158764,  0.000123161
2017-03-21 22:41:58.882062, slv, 42010afffe8a0002(unknown)/1,  0.000223386, -0.000074170,  0.000118477,  0.000158764, -292.715623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000158764,  0.000118477
2017-03-21 22:41:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000223386, -0.000104604,  0.000118477,  0.000081513, -292.715623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000081513,  0.000118477
2017-03-21 22:41:59.909016, slv, 42010afffe8a0002(unknown)/1,  0.000223386, -0.000056457,  0.000118477,  0.000252344, -397.319623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000252344,  0.000118477
2017-03-21 22:42:00.745296, slv, 42010afffe8a0002(unknown)/1,  0.000222381, -0.000056457,  0.000106754,  0.000252344, -453.776623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000252344,  0.000106754
2017-03-21 22:42:00.907481, slv, 42010afffe8a0002(unknown)/1,  0.000222381, -0.000009127,  0.000106754,  0.000175169, -453.776623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000175169,  0.000106754
2017-03-21 22:42:01.907532, slv, 42010afffe8a0002(unknown)/1,  0.000222381, -0.000030836,  0.000106754,  0.000207920, -462.903623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000207920,  0.000106754
2017-03-21 22:42:02.745368, slv, 42010afffe8a0002(unknown)/1,  0.000221451, -0.000030836,  0.000084526,  0.000207920, -493.739623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000207920,  0.000084526
2017-03-21 22:42:02.907470, slv, 42010afffe8a0002(unknown)/1,  0.000221451, -0.000044653,  0.000084526,  0.000146604, -493.739623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000146604,  0.000084526
2017-03-21 22:42:03.097673, slv, 42010afffe8a0002(unknown)/1,  0.000220018, -0.000044653,  0.000079995,  0.000146604, -538.392623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000146604,  0.000079995
2017-03-21 22:42:03.567460, slv, 42010afffe8a0002(unknown)/1,  0.000218436, -0.000044653,  0.000101983,  0.000146604, -538.392623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000146604,  0.000101983
2017-03-21 22:42:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000218436, -0.000066881,  0.000101983,  0.000159520, -538.392623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000159520,  0.000101983
2017-03-21 22:42:04.908842, slv, 42010afffe8a0002(unknown)/1,  0.000218436, -0.000054279,  0.000101983,  0.000168794, -605.273623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000168794,  0.000101983
2017-03-21 22:42:05.437473, slv, 42010afffe8a0002(unknown)/1,  0.000217057, -0.000054279,  0.000103400,  0.000168794, -659.552623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000168794,  0.000103400
2017-03-21 22:42:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000217057, -0.000027674,  0.000103400,  0.000211350, -659.552623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000211350,  0.000103400
2017-03-21 22:42:06.060783, slv, 42010afffe8a0002(unknown)/1,  0.000215811, -0.000027674,  0.000065793,  0.000211350, -687.226623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000211350,  0.000065793
2017-03-21 22:42:06.907479, slv, 42010afffe8a0002(unknown)/1,  0.000215811, -0.000013517,  0.000065793,  0.000194482, -687.226623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000194482,  0.000065793
2017-03-21 22:42:07.189264, slv, 42010afffe8a0002(unknown)/1,  0.000214504, -0.000013517,  0.000057131,  0.000194482, -700.743623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000194482,  0.000057131
2017-03-21 22:42:07.907550, slv, 42010afffe8a0002(unknown)/1,  0.000214504, -0.000009735,  0.000057131,  0.000216362, -700.743623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000216362,  0.000057131
2017-03-21 22:42:08.907602, slv, 42010afffe8a0002(unknown)/1,  0.000214504, -0.000046361,  0.000057131,  0.000119924, -710.478623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000119924,  0.000057131
2017-03-21 22:42:09.021571, slv, 42010afffe8a0002(unknown)/1,  0.000212850, -0.000046361,  0.000063059,  0.000119924, -756.839623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000119924,  0.000063059
2017-03-21 22:42:09.796072, slv, 42010afffe8a0002(unknown)/1,  0.000210860, -0.000046361,  0.000038995,  0.000119924, -756.839623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000119924,  0.000038995
2017-03-21 22:42:09.909202, slv, 42010afffe8a0002(unknown)/1,  0.000210860, -0.000038770,  0.000038995,  0.000227900, -756.839623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000227900,  0.000038995
2017-03-21 22:42:10.907503, slv, 42010afffe8a0002(unknown)/1,  0.000210860,  0.000012343,  0.000038995,  0.000218507, -795.609623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000218507,  0.000038995
2017-03-21 22:42:11.444440, slv, 42010afffe8a0002(unknown)/1,  0.000209179,  0.000012343,  0.000035731,  0.000218507, -783.266623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000218507,  0.000035731
2017-03-21 22:42:11.907540, slv, 42010afffe8a0002(unknown)/1,  0.000209179,  0.000015685,  0.000035731,  0.000232904, -783.266623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000232904,  0.000035731
2017-03-21 22:42:12.907527, slv, 42010afffe8a0002(unknown)/1,  0.000209179,  0.000010431,  0.000035731,  0.000206316, -767.581623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000206316,  0.000035731
2017-03-21 22:42:13.345151, slv, 42010afffe8a0002(unknown)/1,  0.000207946,  0.000010431,  0.000060617,  0.000206316, -757.150623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000206316,  0.000060617
2017-03-21 22:42:13.907498, slv, 42010afffe8a0002(unknown)/1,  0.000207946, -0.000007515,  0.000060617,  0.000195777, -757.150623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000195777,  0.000060617
2017-03-21 22:42:14.144159, slv, 42010afffe8a0002(unknown)/1,  0.000206742, -0.000007515,  0.000060850,  0.000195777, -764.665623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000195777,  0.000060850
2017-03-21 22:42:14.843836, slv, 42010afffe8a0002(unknown)/1,  0.000205395, -0.000007515,  0.000029712,  0.000195777, -764.665623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000195777,  0.000029712
2017-03-21 22:42:14.908724, slv, 42010afffe8a0002(unknown)/1,  0.000205395,  0.000007974,  0.000029712,  0.000233511, -764.665623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000233511,  0.000029712
2017-03-21 22:42:15.907502, slv, 42010afffe8a0002(unknown)/1,  0.000205395,  0.000008803,  0.000029712,  0.000194884, -756.691623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000194884,  0.000029712
2017-03-21 22:42:15.919808, slv, 42010afffe8a0002(unknown)/1,  0.000203976,  0.000008803,  0.000038047,  0.000194884, -747.888623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000194884,  0.000038047
2017-03-21 22:42:16.197708, slv, 42010afffe8a0002(unknown)/1,  0.000202686,  0.000008803,  0.000057896,  0.000194884, -747.888623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000194884,  0.000057896
2017-03-21 22:42:16.533121, slv, 42010afffe8a0002(unknown)/1,  0.000201493,  0.000008803,  0.000057756,  0.000194884, -747.888623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000194884,  0.000057756
2017-03-21 22:42:16.907533, slv, 42010afffe8a0002(unknown)/1,  0.000201493,  0.000006614,  0.000057756,  0.000225232, -747.888623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000225232,  0.000057756
2017-03-21 22:42:17.907592, slv, 42010afffe8a0002(unknown)/1,  0.000201493,  0.000065265,  0.000057756,  0.000308285, -741.274623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000308285,  0.000057756
2017-03-21 22:42:18.130902, slv, 42010afffe8a0002(unknown)/1,  0.000200702,  0.000065265,  0.000042649,  0.000308285, -676.009623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000308285,  0.000042649
2017-03-21 22:42:18.345050, slv, 42010afffe8a0002(unknown)/1,  0.000200367,  0.000065265,  0.000057738,  0.000308285, -676.009623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000308285,  0.000057738
2017-03-21 22:42:18.420983, slv, 42010afffe8a0002(unknown)/1,  0.000200094,  0.000065265,  0.000057266,  0.000308285, -676.009623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000308285,  0.000057266
2017-03-21 22:42:18.907574, slv, 42010afffe8a0002(unknown)/1,  0.000200094,  0.000091053,  0.000057266,  0.000275409, -676.009623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000275409,  0.000057266
2017-03-21 22:42:19.909216, slv, 42010afffe8a0002(unknown)/1,  0.000200094,  0.000048777,  0.000057266,  0.000222335, -584.956623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000222335,  0.000057266
2017-03-21 22:42:20.194344, slv, 42010afffe8a0002(unknown)/1,  0.000199518,  0.000048777,  0.000065093,  0.000222335, -536.179623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000222335,  0.000065093
2017-03-21 22:42:20.619300, slv, 42010afffe8a0002(unknown)/1,  0.000198603,  0.000048777,  0.000054104,  0.000222335, -536.179623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000222335,  0.000054104
2017-03-21 22:42:20.907507, slv, 42010afffe8a0002(unknown)/1,  0.000198603,  0.000017285,  0.000054104,  0.000210934, -536.179623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000210934,  0.000054104
2017-03-21 22:42:21.195539, slv, 42010afffe8a0002(unknown)/1,  0.000197797,  0.000017285,  0.000100638,  0.000210934, -518.894623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000210934,  0.000100638
2017-03-21 22:42:21.907517, slv, 42010afffe8a0002(unknown)/1,  0.000197797,  0.000009343,  0.000100638,  0.000204153, -518.894623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000204153,  0.000100638
2017-03-21 22:42:22.907529, slv, 42010afffe8a0002(unknown)/1,  0.000197797, -0.000011010,  0.000100638,  0.000169421, -509.551623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000169421,  0.000100638
2017-03-21 22:42:23.092376, slv, 42010afffe8a0002(unknown)/1,  0.000196880, -0.000011010,  0.000075536,  0.000169421, -520.561623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000169421,  0.000075536
2017-03-21 22:42:23.438154, slv, 42010afffe8a0002(unknown)/1,  0.000196376, -0.000011010,  0.000244067,  0.000169421, -520.561623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000169421,  0.000244067
2017-03-21 22:42:23.907544, slv, 42010afffe8a0002(unknown)/1,  0.000196376,  0.000019884,  0.000244067,  0.000264521, -520.561623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000264521,  0.000244067
2017-03-21 22:42:24.908997, slv, 42010afffe8a0002(unknown)/1,  0.000196376,  0.000053788,  0.000244067,  0.000235808, -500.677623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000235808,  0.000244067
2017-03-21 22:42:25.111615, slv, 42010afffe8a0002(unknown)/1,  0.000196040,  0.000053788,  0.000050311,  0.000235808, -446.889623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000235808,  0.000050311
2017-03-21 22:42:25.435359, slv, 42010afffe8a0002(unknown)/1,  0.000195263,  0.000053788,  0.000063219,  0.000235808, -446.889623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000235808,  0.000063219
2017-03-21 22:42:25.655883, slv, 42010afffe8a0002(unknown)/1,  0.000196924,  0.000053788,  0.000671553,  0.000235808, -446.889623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000235808,  0.000671553
2017-03-21 22:42:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000196924,  0.000014242,  0.000671553,  0.000185976, -446.889623047, S, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000185976,  0.000671553
2017-03-21 22:42:26.574446, slv, 42010afffe8a0002(unknown)/1,  0.000198442,  0.000014242,  0.000082848,  0.000185976, -432.647623047, D, 0.000202795, 43271, -0.000017453, 586405, 1091, 1244,  0.000185976,  0.000082848
2017-03-21 22:42:26.907496, slv, 42010afffe8a0002(unknown)/1,  0.000198442, -0.000009247,  0.000082848,  0.000190895, -432.647623047, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000190895,  0.000082848
2017-03-21 22:42:27.907587, slv, 42010afffe8a0002(unknown)/1,  0.000198442,  0.000019195,  0.000082848,  0.000244378, -441.894623047, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000244378,  0.000082848
2017-03-21 22:42:28.442726, slv, 42010afffe8a0002(unknown)/1,  0.000197671,  0.000019195,  0.000083077,  0.000244378, -422.699623047, D, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000244378,  0.000083077
2017-03-21 22:42:28.907486, slv, 42010afffe8a0002(unknown)/1,  0.000197671,  0.000016488,  0.000083077,  0.000184710, -422.699623047, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000184710,  0.000083077
2017-03-21 22:42:29.546546, slv, 42010afffe8a0002(unknown)/1,  0.000196898,  0.000016488,  0.000080553,  0.000184710, -406.211623047, D, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000184710,  0.000080553
2017-03-21 22:42:29.908857, slv, 42010afffe8a0002(unknown)/1,  0.000196898,  0.000020797,  0.000080553,  0.000251453, -406.211623047, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000251453,  0.000080553
2017-03-21 22:42:30.907598, slv, 42010afffe8a0002(unknown)/1,  0.000196898,  0.000052895,  0.000080553,  0.000248134, -385.414623047, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000248134,  0.000080553
2017-03-21 22:42:31.289540, slv, 42010afffe8a0002(unknown)/1,  0.000196139,  0.000052895,  0.000079954,  0.000248134, -332.519623047, D, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000248134,  0.000079954
2017-03-21 22:42:31.907734, slv, 42010afffe8a0002(unknown)/1,  0.000196139,  0.000070829,  0.000079954,  0.000286561, -332.519623047, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000286561,  0.000079954
2017-03-21 22:42:32.907524, slv, 42010afffe8a0002(unknown)/1,  0.000196139,  0.000007696,  0.000079954,  0.000121109, -261.690623047, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000121109,  0.000079954
2017-03-21 22:42:33.020846, slv, 42010afffe8a0002(unknown)/1,  0.000195203,  0.000007696,  0.000095778,  0.000121109, -253.994623047, D, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000121109,  0.000095778
2017-03-21 22:42:33.907622, slv, 42010afffe8a0002(unknown)/1,  0.000195203, -0.000047209,  0.000095778,  0.000175814, -253.994623047, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000175814,  0.000095778
2017-03-21 22:42:34.124776, slv, 42010afffe8a0002(unknown)/1,  0.000194034, -0.000047209,  0.000088871,  0.000175814, -301.203623047, D, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000175814,  0.000088871
2017-03-21 22:42:34.219819, slv, 42010afffe8a0002(unknown)/1,  0.000193064, -0.000047209,  0.000087346,  0.000175814, -301.203623047, D, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000175814,  0.000087346
2017-03-21 22:42:34.420911, slv, 42010afffe8a0002(unknown)/1,  0.000192274, -0.000047209,  0.000131064,  0.000175814, -301.203623047, D, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000175814,  0.000131064
2017-03-21 22:42:34.911276, slv, 42010afffe8a0002(unknown)/1,  0.000192274,  0.000126218,  0.000131064,  0.000464098, -301.203623047, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000464098,  0.000131064
2017-03-21 22:42:35.398137, slv, 42010afffe8a0002(unknown)/1,  0.000192784,  0.000126218,  0.000128716,  0.000464098, -174.985623047, D, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000464098,  0.000128716
2017-03-21 22:42:35.907501, slv, 42010afffe8a0002(unknown)/1,  0.000192784,  0.000125292,  0.000128716,  0.000171544, -174.985623047, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000171544,  0.000128716
2017-03-21 22:42:36.113029, slv, 42010afffe8a0002(unknown)/1,  0.000193129,  0.000125292,  0.000095178,  0.000171544, -49.693623047, D, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000171544,  0.000095178
2017-03-21 22:42:36.907530, slv, 42010afffe8a0002(unknown)/1,  0.000193129, -0.000019262,  0.000095178,  0.000175845, -49.693623047, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000175845,  0.000095178
2017-03-21 22:42:37.442308, slv, 42010afffe8a0002(unknown)/1,  0.000192172, -0.000019262,  0.000084958,  0.000175845, -68.955623047, D, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000175845,  0.000084958
2017-03-21 22:42:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000192172, -0.000019838,  0.000084958,  0.000169780, -68.955623047, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000169780,  0.000084958
2017-03-21 22:42:38.248296, slv, 42010afffe8a0002(unknown)/1,  0.000191227, -0.000019838,  0.000096213,  0.000169780, -88.793623047, D, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000169780,  0.000096213
2017-03-21 22:42:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000191227, -0.000016182,  0.000096213,  0.000181255, -88.793623047, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000181255,  0.000096213
2017-03-21 22:42:39.741051, slv, 42010afffe8a0002(unknown)/1,  0.000190322, -0.000016182,  0.000085905,  0.000181255, -104.975623047, D, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000181255,  0.000085905
2017-03-21 22:42:39.908648, slv, 42010afffe8a0002(unknown)/1,  0.000190322, -0.000014158,  0.000085905,  0.000171977, -104.975623047, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000171977,  0.000085905
2017-03-21 22:42:40.718571, slv, 42010afffe8a0002(unknown)/1,  0.000189384, -0.000014158,  0.000082131,  0.000171977, -119.133623047, D, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000171977,  0.000082131
2017-03-21 22:42:40.907527, slv, 42010afffe8a0002(unknown)/1,  0.000189384, -0.000031698,  0.000082131,  0.000144332, -119.133623047, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000144332,  0.000082131
2017-03-21 22:42:41.425103, slv, 42010afffe8a0002(unknown)/1,  0.000188382, -0.000031698,  0.000102475,  0.000144332, -150.831623047, D, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000144332,  0.000102475
2017-03-21 22:42:41.716625, slv, 42010afffe8a0002(unknown)/1,  0.000187350, -0.000031698,  0.000098087,  0.000144332, -150.831623047, D, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000144332,  0.000098087
2017-03-21 22:42:41.907596, slv, 42010afffe8a0002(unknown)/1,  0.000187350,  0.000008027,  0.000098087,  0.000248457, -150.831623047, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000248457,  0.000098087
2017-03-21 22:42:42.907529, slv, 42010afffe8a0002(unknown)/1,  0.000187350,  0.000041441,  0.000098087,  0.000209127, -142.804623047, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000209127,  0.000098087
2017-03-21 22:42:43.393834, slv, 42010afffe8a0002(unknown)/1,  0.000186545,  0.000041441,  0.000091692,  0.000209127, -101.363623047, D, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000209127,  0.000091692
2017-03-21 22:42:43.907573, slv, 42010afffe8a0002(unknown)/1,  0.000186545,  0.000016687,  0.000091692,  0.000198144, -101.363623047, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000198144,  0.000091692
2017-03-21 22:42:44.910106, slv, 42010afffe8a0002(unknown)/1,  0.000186545,  0.000019307,  0.000091692,  0.000213561, -84.676623047, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000213561,  0.000091692
2017-03-21 22:42:45.176240, slv, 42010afffe8a0002(unknown)/1,  0.000186067,  0.000019307,  0.000109357,  0.000213561, -65.369623047, D, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000213561,  0.000109357
2017-03-21 22:42:45.745391, slv, 42010afffe8a0002(unknown)/1,  0.000185610,  0.000019307,  0.000090915,  0.000213561, -65.369623047, D, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000213561,  0.000090915
2017-03-21 22:42:45.757885, slv, 42010afffe8a0002(unknown)/1,  0.000185076,  0.000019307,  0.000087742,  0.000213561, -65.369623047, D, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000213561,  0.000087742
2017-03-21 22:42:45.907509, slv, 42010afffe8a0002(unknown)/1,  0.000185076,  0.000009392,  0.000087742,  0.000176844, -65.369623047, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000176844,  0.000087742
2017-03-21 22:42:46.907481, slv, 42010afffe8a0002(unknown)/1,  0.000185076, -0.000006055,  0.000087742,  0.000181198, -55.977623047, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000181198,  0.000087742
2017-03-21 22:42:47.137902, slv, 42010afffe8a0002(unknown)/1,  0.000184661, -0.000006055,  0.000151587,  0.000181198, -62.032623047, D, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000181198,  0.000151587
2017-03-21 22:42:47.907533, slv, 42010afffe8a0002(unknown)/1,  0.000184661, -0.000004144,  0.000151587,  0.000180250, -62.032623047, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000180250,  0.000151587
2017-03-21 22:42:47.921145, slv, 42010afffe8a0002(unknown)/1,  0.000184129, -0.000004144,  0.000089300,  0.000180250, -66.176623047, D, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000180250,  0.000089300
2017-03-21 22:42:48.009391, slv, 42010afffe8a0002(unknown)/1,  0.000183416, -0.000004144,  0.000104151,  0.000180250, -66.176623047, D, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000180250,  0.000104151
2017-03-21 22:42:48.907559, slv, 42010afffe8a0002(unknown)/1,  0.000183416,  0.000001599,  0.000104151,  0.000191024, -66.176623047, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000191024,  0.000104151
2017-03-21 22:42:49.162661, slv, 42010afffe8a0002(unknown)/1,  0.000182885,  0.000001599,  0.000122418,  0.000191024, -64.577623047, D, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000191024,  0.000122418
2017-03-21 22:42:49.909417, slv, 42010afffe8a0002(unknown)/1,  0.000182885,  0.000036301,  0.000122418,  0.000247879, -64.577623047, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000247879,  0.000122418
2017-03-21 22:42:50.370844, slv, 42010afffe8a0002(unknown)/1,  0.000182656,  0.000036301,  0.000111563,  0.000247879, -28.276623047, D, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000247879,  0.000111563
2017-03-21 22:42:50.907513, slv, 42010afffe8a0002(unknown)/1,  0.000182656,  0.000024489,  0.000111563,  0.000166639, -28.276623047, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000166639,  0.000111563
2017-03-21 22:42:51.035114, slv, 42010afffe8a0002(unknown)/1,  0.000182208,  0.000024489,  0.000089825,  0.000166639, -3.787623047, D, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000166639,  0.000089825
2017-03-21 22:42:51.907624, slv, 42010afffe8a0002(unknown)/1,  0.000182208,  0.000033767,  0.000089825,  0.000265758, -3.787623047, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000265758,  0.000089825
2017-03-21 22:42:52.085034, slv, 42010afffe8a0002(unknown)/1,  0.000181732,  0.000033767,  0.000084643,  0.000265758, 29.979376953, D, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000265758,  0.000084643
2017-03-21 22:42:52.907550, slv, 42010afffe8a0002(unknown)/1,  0.000181732,  0.000048502,  0.000084643,  0.000195186, 29.979376953, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000195186,  0.000084643
2017-03-21 22:42:53.638575, slv, 42010afffe8a0002(unknown)/1,  0.000181550,  0.000048502,  0.000134839,  0.000195186, 78.481376953, D, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000195186,  0.000134839
2017-03-21 22:42:53.907513, slv, 42010afffe8a0002(unknown)/1,  0.000181550,  0.000006673,  0.000134839,  0.000181441, 78.481376953, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000181441,  0.000134839
2017-03-21 22:42:53.976408, slv, 42010afffe8a0002(unknown)/1,  0.000181206,  0.000006673,  0.000126586,  0.000181441, 85.154376953, D, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.000181441,  0.000126586
2017-03-21 22:42:54.922047, slv, 42010afffe8a0002(unknown)/1,  0.000181206,  0.004607612,  0.000126586,  0.009396539, 85.154376953, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.009396539,  0.000126586
2017-03-21 22:42:55.349913, slv, 42010afffe8a0002(unknown)/1,  0.000217270,  0.004607612,  0.000252621,  0.009396539, 4692.766376953, D, 0.000207806, 10023, -0.000010503, 45990, -594, 156,  0.009396539,  0.000252621
2017-03-21 22:42:55.907084, slv, 42010afffe8a0002(unknown)/1,  0.000217270,  0.004382068,  0.000252621, -0.000233926, 4692.766376953, S, 0.000207806, 10023, -0.000010503, 45990, -594, 156, -0.000233926,  0.000252621
2017-03-21 22:42:56.906629, slv, 42010afffe8a0002(unknown)/1,  0.000217270, -0.000691305,  0.000252621, -0.000714144, 9074.834376953, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879, -0.000714144,  0.000252621
2017-03-21 22:42:57.121846, slv, 42010afffe8a0002(unknown)/1,  0.000252814, -0.000691305,  0.001033310, -0.000714144, 8383.529376953, D, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879, -0.000714144,  0.001033310
2017-03-21 22:42:57.906581, slv, 42010afffe8a0002(unknown)/1,  0.000252814, -0.000949998,  0.001033310, -0.000715768, 8383.529376953, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879, -0.000715768,  0.001033310
2017-03-21 22:42:58.379489, slv, 42010afffe8a0002(unknown)/1,  0.000250965, -0.000949998,  0.000934627, -0.000715768, 7433.531376953, D, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879, -0.000715768,  0.000934627
2017-03-21 22:42:58.906688, slv, 42010afffe8a0002(unknown)/1,  0.000250965, -0.000907170,  0.000934627, -0.000594794, 7433.531376953, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879, -0.000594794,  0.000934627
2017-03-21 22:42:59.621123, slv, 42010afffe8a0002(unknown)/1,  0.000248772, -0.000907170,  0.000818452, -0.000594794, 6526.361376953, D, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879, -0.000594794,  0.000818452
2017-03-21 22:42:59.906841, slv, 42010afffe8a0002(unknown)/1,  0.000248772, -0.000792926,  0.000818452, -0.000491323, 6526.361376953, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879, -0.000491323,  0.000818452
2017-03-21 22:43:00.496770, slv, 42010afffe8a0002(unknown)/1,  0.000246728, -0.000792926,  0.000739580, -0.000491323, 5733.435376953, D, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879, -0.000491323,  0.000739580
2017-03-21 22:43:00.906859, slv, 42010afffe8a0002(unknown)/1,  0.000246728, -0.000743170,  0.000739580, -0.000499519, 5733.435376953, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879, -0.000499519,  0.000739580
2017-03-21 22:43:01.497246, slv, 42010afffe8a0002(unknown)/1,  0.000244682, -0.000743170,  0.000714376, -0.000499519, 4990.265376953, D, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879, -0.000499519,  0.000714376
2017-03-21 22:43:01.906954, slv, 42010afffe8a0002(unknown)/1,  0.000244682, -0.000674445,  0.000714376, -0.000357963, 4990.265376953, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879, -0.000357963,  0.000714376
2017-03-21 22:43:02.470009, slv, 42010afffe8a0002(unknown)/1,  0.000242668, -0.000674445,  0.000606364, -0.000357963, 4315.820376953, D, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879, -0.000357963,  0.000606364
2017-03-21 22:43:02.906951, slv, 42010afffe8a0002(unknown)/1,  0.000242668, -0.000608843,  0.000606364, -0.000372374, 4315.820376953, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879, -0.000372374,  0.000606364
2017-03-21 22:43:03.907068, slv, 42010afffe8a0002(unknown)/1,  0.000242668, -0.000548028,  0.000606364, -0.000238347, 3706.977376953, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879, -0.000238347,  0.000606364
2017-03-21 22:43:04.449400, slv, 42010afffe8a0002(unknown)/1,  0.000240824, -0.000548028,  0.000488611, -0.000238347, 3158.949376953, D, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879, -0.000238347,  0.000488611
2017-03-21 22:43:04.907095, slv, 42010afffe8a0002(unknown)/1,  0.000240824, -0.000471605,  0.000488611, -0.000221372, 3158.949376953, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879, -0.000221372,  0.000488611
2017-03-21 22:43:05.544751, slv, 42010afffe8a0002(unknown)/1,  0.000238908, -0.000471605,  0.000443970, -0.000221372, 2687.344376953, D, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879, -0.000221372,  0.000443970
2017-03-21 22:43:05.907247, slv, 42010afffe8a0002(unknown)/1,  0.000238908, -0.000380727,  0.000443970, -0.000060351, 2687.344376953, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879, -0.000060351,  0.000443970
2017-03-21 22:43:06.718373, slv, 42010afffe8a0002(unknown)/1,  0.000237446, -0.000380727,  0.000419087, -0.000060351, 2306.617376953, D, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879, -0.000060351,  0.000419087
2017-03-21 22:43:06.907134, slv, 42010afffe8a0002(unknown)/1,  0.000237446, -0.000355621,  0.000419087, -0.000174538, 2306.617376953, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879, -0.000174538,  0.000419087
2017-03-21 22:43:07.671467, slv, 42010afffe8a0002(unknown)/1,  0.000235908, -0.000355621,  0.000371859, -0.000174538, 1950.996376953, D, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879, -0.000174538,  0.000371859
2017-03-21 22:43:07.907219, slv, 42010afffe8a0002(unknown)/1,  0.000235908, -0.000351987,  0.000371859, -0.000056082, 1950.996376953, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879, -0.000056082,  0.000371859
2017-03-21 22:43:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000235908, -0.000273313,  0.000371859, -0.000018729, 1599.009376953, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879, -0.000018729,  0.000371859
2017-03-21 22:43:09.484981, slv, 42010afffe8a0002(unknown)/1,  0.000234090, -0.000273313,  0.000299674, -0.000018729, 1325.696376953, D, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879, -0.000018729,  0.000299674
2017-03-21 22:43:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000234090, -0.000233022,  0.000299674,  0.000022682, 1325.696376953, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.000022682,  0.000299674
2017-03-21 22:43:09.987788, slv, 42010afffe8a0002(unknown)/1,  0.000232891, -0.000233022,  0.000325827,  0.000022682, 1092.674376953, D, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.000022682,  0.000325827
2017-03-21 22:43:10.908386, slv, 42010afffe8a0002(unknown)/1,  0.000232891, -0.000257341,  0.000325827, -0.000070384, 1092.674376953, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879, -0.000070384,  0.000325827
2017-03-21 22:43:11.746735, slv, 42010afffe8a0002(unknown)/1,  0.000231500, -0.000257341,  0.000297321, -0.000070384, 835.333376953, D, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879, -0.000070384,  0.000297321
2017-03-21 22:43:11.907257, slv, 42010afffe8a0002(unknown)/1,  0.000231500, -0.000271542,  0.000297321, -0.000008311, 835.333376953, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879, -0.000008311,  0.000297321
2017-03-21 22:43:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000231500, -0.000223646,  0.000297321,  0.000024018, 563.791376953, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.000024018,  0.000297321
2017-03-21 22:43:13.053139, slv, 42010afffe8a0002(unknown)/1,  0.000229895, -0.000223646,  0.000264261,  0.000024018, 340.145376953, D, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.000024018,  0.000264261
2017-03-21 22:43:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000229895, -0.000178146,  0.000264261,  0.000081084, 340.145376953, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.000081084,  0.000264261
2017-03-21 22:43:14.533106, slv, 42010afffe8a0002(unknown)/1,  0.000228576, -0.000178146,  0.000212458,  0.000081084, 161.999376953, D, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.000081084,  0.000212458
2017-03-21 22:43:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000228576, -0.000175010,  0.000212458,  0.000027366, 161.999376953, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.000027366,  0.000212458
2017-03-21 22:43:14.998282, slv, 42010afffe8a0002(unknown)/1,  0.000226937, -0.000175010,  0.000173819,  0.000027366, -13.010623047, D, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.000027366,  0.000173819
2017-03-21 22:43:15.908878, slv, 42010afffe8a0002(unknown)/1,  0.000226937, -0.000172931,  0.000173819,  0.000082284, -13.010623047, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.000082284,  0.000173819
2017-03-21 22:43:16.595857, slv, 42010afffe8a0002(unknown)/1,  0.000225300, -0.000172931,  0.000205101,  0.000082284, -185.941623047, D, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.000082284,  0.000205101
2017-03-21 22:43:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000225300, -0.000146570,  0.000205101,  0.000076811, -185.941623047, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.000076811,  0.000205101
2017-03-21 22:43:17.753137, slv, 42010afffe8a0002(unknown)/1,  0.000224165, -0.000146570,  0.000246345,  0.000076811, -332.511623047, D, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.000076811,  0.000246345
2017-03-21 22:43:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000224165, -0.000118281,  0.000246345,  0.000136091, -332.511623047, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.000136091,  0.000246345
2017-03-21 22:43:18.000411, slv, 42010afffe8a0002(unknown)/1,  0.000222918, -0.000118281,  0.000118220,  0.000136091, -450.792623047, D, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.000136091,  0.000118220
2017-03-21 22:43:18.166981, slv, 42010afffe8a0002(unknown)/1,  0.000221449, -0.000118281,  0.000125202,  0.000136091, -450.792623047, D, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.000136091,  0.000125202
2017-03-21 22:43:18.907528, slv, 42010afffe8a0002(unknown)/1,  0.000221449, -0.000027373,  0.000125202,  0.000254778, -450.792623047, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.000254778,  0.000125202
2017-03-21 22:43:19.336505, slv, 42010afffe8a0002(unknown)/1,  0.000220550, -0.000027373,  0.000139692,  0.000254778, -478.165623047, D, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.000254778,  0.000139692
2017-03-21 22:43:19.907512, slv, 42010afffe8a0002(unknown)/1,  0.000220550,  0.000003348,  0.000139692,  0.000193917, -478.165623047, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.000193917,  0.000139692
2017-03-21 22:43:20.908702, slv, 42010afffe8a0002(unknown)/1,  0.000220550, -0.000066425,  0.000139692,  0.000114332, -474.817623047, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.000114332,  0.000139692
2017-03-21 22:43:20.963696, slv, 42010afffe8a0002(unknown)/1,  0.000219481, -0.000066425,  0.000099816,  0.000114332, -541.242623047, D, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.000114332,  0.000099816
2017-03-21 22:43:21.907498, slv, 42010afffe8a0002(unknown)/1,  0.000219481, -0.000060016,  0.000099816,  0.000205667, -541.242623047, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.000205667,  0.000099816
2017-03-21 22:43:21.913407, slv, 42010afffe8a0002(unknown)/1,  0.000218057, -0.000060016,  0.000093677,  0.000205667, -601.258623047, D, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.000205667,  0.000093677
2017-03-21 22:43:22.907488, slv, 42010afffe8a0002(unknown)/1,  0.000218057, -0.000041810,  0.000093677,  0.000148250, -601.258623047, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.000148250,  0.000093677
2017-03-21 22:43:23.171175, slv, 42010afffe8a0002(unknown)/1,  0.000216883, -0.000041810,  0.000124183,  0.000148250, -643.068623047, D, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.000148250,  0.000124183
2017-03-21 22:43:23.908786, slv, 42010afffe8a0002(unknown)/1,  0.000216883,  0.000564134,  0.000124183,  0.001414957, -643.068623047, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.001414957,  0.000124183
2017-03-21 22:43:23.957400, slv, 42010afffe8a0002(unknown)/1,  0.000221067,  0.000564134,  0.000251231,  0.001414957, -78.934623047, D, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.001414957,  0.000251231
2017-03-21 22:43:24.112744, slv, 42010afffe8a0002(unknown)/1,  0.000230407,  0.000564134,  0.000194085,  0.001414957, -78.934623047, D, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.001414957,  0.000194085
2017-03-21 22:43:24.907491, slv, 42010afffe8a0002(unknown)/1,  0.000230407,  0.000568225,  0.000194085,  0.000168782, -78.934623047, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.000168782,  0.000194085
2017-03-21 22:43:25.908602, slv, 42010afffe8a0002(unknown)/1,  0.000230407, -0.000123298,  0.000194085,  0.000045434, 489.290376953, S, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.000045434,  0.000194085
2017-03-21 22:43:26.041361, slv, 42010afffe8a0002(unknown)/1,  0.000236761, -0.000123298,  0.000893885,  0.000045434, 365.992376953, D, 0.000189484, 7396, 0.000316916, 1136733, 324, 1879,  0.000045434,  0.000893885
2017-03-21 22:43:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000236761, -0.000161847,  0.000893885,  0.000098038, 365.992376953, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000098038,  0.000893885
2017-03-21 22:43:27.870598, slv, 42010afffe8a0002(unknown)/1,  0.000237903, -0.000161847,  0.000202016,  0.000098038, 204.145376953, D, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000098038,  0.000202016
2017-03-21 22:43:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000237903, -0.000154068,  0.000202016,  0.000068489, 204.145376953, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000068489,  0.000202016
2017-03-21 22:43:28.907480, slv, 42010afffe8a0002(unknown)/1,  0.000237903, -0.000136804,  0.000202016,  0.000133708, 50.077376953, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000133708,  0.000202016
2017-03-21 22:43:29.581712, slv, 42010afffe8a0002(unknown)/1,  0.000236622, -0.000136804,  0.000190027,  0.000133708, -86.726623047, D, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000133708,  0.000190027
2017-03-21 22:43:29.841215, slv, 42010afffe8a0002(unknown)/1,  0.000235324, -0.000136804,  0.000156704,  0.000133708, -86.726623047, D, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000133708,  0.000156704
2017-03-21 22:43:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000235324, -0.000114449,  0.000156704,  0.000110619, -86.726623047, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000110619,  0.000156704
2017-03-21 22:43:30.910572, slv, 42010afffe8a0002(unknown)/1,  0.000235324, -0.000093826,  0.000156704,  0.000172375, -201.175623047, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000172375,  0.000156704
2017-03-21 22:43:31.044776, slv, 42010afffe8a0002(unknown)/1,  0.000234372, -0.000093826,  0.000234713,  0.000172375, -295.001623047, D, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000172375,  0.000234713
2017-03-21 22:43:31.907554, slv, 42010afffe8a0002(unknown)/1,  0.000234372, -0.000043148,  0.000234713,  0.000211023, -295.001623047, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000211023,  0.000234713
2017-03-21 22:43:32.527595, slv, 42010afffe8a0002(unknown)/1,  0.000233655, -0.000043148,  0.000135889,  0.000211023, -338.149623047, D, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000211023,  0.000135889
2017-03-21 22:43:32.907530, slv, 42010afffe8a0002(unknown)/1,  0.000233655, -0.000047215,  0.000135889,  0.000162572, -338.149623047, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000162572,  0.000135889
2017-03-21 22:43:33.907534, slv, 42010afffe8a0002(unknown)/1,  0.000233655, -0.000044108,  0.000135889,  0.000216521, -385.364623047, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000216521,  0.000135889
2017-03-21 22:43:34.044740, slv, 42010afffe8a0002(unknown)/1,  0.000233181, -0.000044108,  0.000249833,  0.000216521, -429.472623047, D, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000216521,  0.000249833
2017-03-21 22:43:34.489738, slv, 42010afffe8a0002(unknown)/1,  0.000232860, -0.000044108,  0.000167701,  0.000216521, -429.472623047, D, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000216521,  0.000167701
2017-03-21 22:43:34.848117, slv, 42010afffe8a0002(unknown)/1,  0.000232089, -0.000044108,  0.000133261,  0.000216521, -429.472623047, D, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000216521,  0.000133261
2017-03-21 22:43:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000232089, -0.000082876,  0.000133261,  0.000083470, -429.472623047, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000083470,  0.000133261
2017-03-21 22:43:35.365297, slv, 42010afffe8a0002(unknown)/1,  0.000230621, -0.000082876,  0.000119406,  0.000083470, -512.348623047, D, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000083470,  0.000119406
2017-03-21 22:43:35.909750, slv, 42010afffe8a0002(unknown)/1,  0.000230621, -0.000102895,  0.000119406,  0.000173448, -512.348623047, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000173448,  0.000119406
2017-03-21 22:43:36.782898, slv, 42010afffe8a0002(unknown)/1,  0.000228825, -0.000102895,  0.000086298,  0.000173448, -615.243623047, D, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000173448,  0.000086298
2017-03-21 22:43:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000228825, -0.000074976,  0.000086298,  0.000136045, -615.243623047, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000136045,  0.000086298
2017-03-21 22:43:37.121423, slv, 42010afffe8a0002(unknown)/1,  0.000227437, -0.000074976,  0.000164226,  0.000136045, -690.219623047, D, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000136045,  0.000164226
2017-03-21 22:43:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000227437, -0.000085306,  0.000164226,  0.000149604, -690.219623047, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000149604,  0.000164226
2017-03-21 22:43:38.733142, slv, 42010afffe8a0002(unknown)/1,  0.000225952, -0.000085306,  0.000079828,  0.000149604, -775.525623047, D, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000149604,  0.000079828
2017-03-21 22:43:38.907770, slv, 42010afffe8a0002(unknown)/1,  0.000225952,  0.000083103,  0.000079828,  0.000469990, -775.525623047, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000469990,  0.000079828
2017-03-21 22:43:39.324251, slv, 42010afffe8a0002(unknown)/1,  0.000225548,  0.000083103,  0.000100960,  0.000469990, -692.422623047, D, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000469990,  0.000100960
2017-03-21 22:43:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000225548,  0.000092579,  0.000100960,  0.000166668, -692.422623047, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000166668,  0.000100960
2017-03-21 22:43:40.615072, slv, 42010afffe8a0002(unknown)/1,  0.000225299,  0.000092579,  0.000100782,  0.000166668, -599.843623047, D, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000166668,  0.000100782
2017-03-21 22:43:40.908883, slv, 42010afffe8a0002(unknown)/1,  0.000225299, -0.000095014,  0.000100782,  0.000094150, -599.843623047, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000094150,  0.000100782
2017-03-21 22:43:41.907625, slv, 42010afffe8a0002(unknown)/1,  0.000225299, -0.000018097,  0.000100782,  0.000320253, -694.857623047, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000320253,  0.000100782
2017-03-21 22:43:42.040871, slv, 42010afffe8a0002(unknown)/1,  0.000224359, -0.000018097,  0.000072878,  0.000320253, -712.954623047, D, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000320253,  0.000072878
2017-03-21 22:43:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000224359, -0.000006416,  0.000072878,  0.000116573, -712.954623047, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000116573,  0.000072878
2017-03-21 22:43:43.134628, slv, 42010afffe8a0002(unknown)/1,  0.000223183, -0.000006416,  0.000086620,  0.000116573, -719.370623047, D, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000116573,  0.000086620
2017-03-21 22:43:43.907633, slv, 42010afffe8a0002(unknown)/1,  0.000223183, -0.000016556,  0.000086620,  0.000297857, -719.370623047, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000297857,  0.000086620
2017-03-21 22:43:44.184126, slv, 42010afffe8a0002(unknown)/1,  0.000221999, -0.000016556,  0.000088473,  0.000297857, -735.926623047, D, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000297857,  0.000088473
2017-03-21 22:43:44.919644, slv, 42010afffe8a0002(unknown)/1,  0.000221999,  0.006050666,  0.000088473,  0.012248657, -735.926623047, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.012248657,  0.000088473
2017-03-21 22:43:44.919766, slv, 42010afffe8a0002(unknown)/1,  0.000282850,  0.006050666,  0.003830836,  0.012248657, 5314.739376953, D, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.012248657,  0.003830836
2017-03-21 22:43:45.489695, slv, 42010afffe8a0002(unknown)/1,  0.000390375,  0.006050666,  0.000329588,  0.012248657, 5314.739376953, D, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.012248657,  0.000329588
2017-03-21 22:43:45.908607, slv, 42010afffe8a0002(unknown)/1,  0.000390375,  0.005699202,  0.000329588, -0.000237880, 5314.739376953, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598, -0.000237880,  0.000329588
2017-03-21 22:43:46.906628, slv, 42010afffe8a0002(unknown)/1,  0.000390375, -0.000866717,  0.000329588, -0.000714806, 11013.941376953, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598, -0.000714806,  0.000329588
2017-03-21 22:43:47.004352, slv, 42010afffe8a0002(unknown)/1,  0.000434833, -0.000866717,  0.001079351, -0.000714806, 10147.224376953, D, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598, -0.000714806,  0.001079351
2017-03-21 22:43:47.333657, slv, 42010afffe8a0002(unknown)/1,  0.000430858, -0.000866717,  0.001071878, -0.000714806, 10147.224376953, D, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598, -0.000714806,  0.001071878
2017-03-21 22:43:47.906603, slv, 42010afffe8a0002(unknown)/1,  0.000430858, -0.001115719,  0.001071878, -0.000695400, 10147.224376953, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598, -0.000695400,  0.001071878
2017-03-21 22:43:48.906707, slv, 42010afffe8a0002(unknown)/1,  0.000430858, -0.001104440,  0.001071878, -0.000651764, 9031.505376953, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598, -0.000651764,  0.001071878
2017-03-21 22:43:49.064495, slv, 42010afffe8a0002(unknown)/1,  0.000426444, -0.001104440,  0.000888062, -0.000651764, 7927.065376953, D, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598, -0.000651764,  0.000888062
2017-03-21 22:43:49.906848, slv, 42010afffe8a0002(unknown)/1,  0.000426444, -0.001009945,  0.000888062, -0.000510824, 7927.065376953, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598, -0.000510824,  0.000888062
2017-03-21 22:43:50.826586, slv, 42010afffe8a0002(unknown)/1,  0.000421581, -0.001009945,  0.000735405, -0.000510824, 6917.120376953, D, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598, -0.000510824,  0.000735405
2017-03-21 22:43:50.906869, slv, 42010afffe8a0002(unknown)/1,  0.000421581, -0.000905319,  0.000735405, -0.000451789, 6917.120376953, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598, -0.000451789,  0.000735405
2017-03-21 22:43:51.322088, slv, 42010afffe8a0002(unknown)/1,  0.000416787, -0.000905319,  0.000686219, -0.000451789, 6011.801376953, D, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598, -0.000451789,  0.000686219
2017-03-21 22:43:51.907052, slv, 42010afffe8a0002(unknown)/1,  0.000416787, -0.000832800,  0.000686219, -0.000375443, 6011.801376953, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598, -0.000375443,  0.000686219
2017-03-21 22:43:52.222202, slv, 42010afffe8a0002(unknown)/1,  0.000412046, -0.000832800,  0.000594410, -0.000375443, 5179.001376953, D, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598, -0.000375443,  0.000594410
2017-03-21 22:43:52.907004, slv, 42010afffe8a0002(unknown)/1,  0.000412046, -0.000747624,  0.000594410, -0.000290973, 5179.001376953, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598, -0.000290973,  0.000594410
2017-03-21 22:43:53.611436, slv, 42010afffe8a0002(unknown)/1,  0.000407617, -0.000747624,  0.000586381, -0.000290973, 4431.377376953, D, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598, -0.000290973,  0.000586381
2017-03-21 22:43:53.907069, slv, 42010afffe8a0002(unknown)/1,  0.000407617, -0.000674941,  0.000586381, -0.000239248, 4431.377376953, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598, -0.000239248,  0.000586381
2017-03-21 22:43:54.907208, slv, 42010afffe8a0002(unknown)/1,  0.000407617, -0.000610747,  0.000586381, -0.000167013, 3756.436376953, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598, -0.000167013,  0.000586381
2017-03-21 22:43:55.056684, slv, 42010afffe8a0002(unknown)/1,  0.000403613, -0.000610747,  0.000477006, -0.000167013, 3145.689376953, D, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598, -0.000167013,  0.000477006
2017-03-21 22:43:55.214327, slv, 42010afffe8a0002(unknown)/1,  0.000399464, -0.000610747,  0.000409399, -0.000167013, 3145.689376953, D, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598, -0.000167013,  0.000409399
2017-03-21 22:43:55.383488, slv, 42010afffe8a0002(unknown)/1,  0.000394992, -0.000610747,  0.000377769, -0.000167013, 3145.689376953, D, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598, -0.000167013,  0.000377769
2017-03-21 22:43:55.922702, slv, 42010afffe8a0002(unknown)/1,  0.000394992, -0.000058277,  0.000377769,  0.000853069, 3145.689376953, S, 0.000232616, 10613, -0.000290295, 357841, 1806, 2598,  0.000853069,  0.000377769
2017-03-21 22:43:56.907255, slv, 42010afffe8a0002(unknown)/1,  0.000394992, -0.000024563,  0.000377769, -0.000112211, 3087.412376953, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775, -0.000112211,  0.000377769
2017-03-21 22:43:56.986284, slv, 42010afffe8a0002(unknown)/1,  0.000390535, -0.000024563,  0.000340323, -0.000112211, 3062.849376953, D, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775, -0.000112211,  0.000340323
2017-03-21 22:43:57.065596, slv, 42010afffe8a0002(unknown)/1,  0.000386244, -0.000024563,  0.000347791, -0.000112211, 3062.849376953, D, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775, -0.000112211,  0.000347791
2017-03-21 22:43:57.907212, slv, 42010afffe8a0002(unknown)/1,  0.000386244, -0.000492282,  0.000347791, -0.000091118, 3062.849376953, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775, -0.000091118,  0.000347791
2017-03-21 22:43:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000386244, -0.000454608,  0.000347791, -0.000045611, 2570.567376953, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775, -0.000045611,  0.000347791
2017-03-21 22:43:59.065306, slv, 42010afffe8a0002(unknown)/1,  0.000382504, -0.000454608,  0.000397651, -0.000045611, 2115.959376953, D, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775, -0.000045611,  0.000397651
2017-03-21 22:43:59.907514, slv, 42010afffe8a0002(unknown)/1,  0.000382504, -0.000331003,  0.000397651,  0.000152352, 2115.959376953, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000152352,  0.000397651
2017-03-21 22:44:00.378792, slv, 42010afffe8a0002(unknown)/1,  0.000379478, -0.000331003,  0.000251065,  0.000152352, 1784.956376953, D, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000152352,  0.000251065
2017-03-21 22:44:00.717446, slv, 42010afffe8a0002(unknown)/1,  0.000376665, -0.000331003,  0.000242064,  0.000152352, 1784.956376953, D, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000152352,  0.000242064
2017-03-21 22:44:00.908504, slv, 42010afffe8a0002(unknown)/1,  0.000376665, -0.000295854,  0.000242064,  0.000015109, 1784.956376953, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000015109,  0.000242064
2017-03-21 22:44:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000376665, -0.000317140,  0.000242064,  0.000103941, 1489.102376953, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000103941,  0.000242064
2017-03-21 22:44:01.919939, slv, 42010afffe8a0002(unknown)/1,  0.000373541, -0.000317140,  0.000208638,  0.000103941, 1171.962376953, D, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000103941,  0.000208638
2017-03-21 22:44:02.716370, slv, 42010afffe8a0002(unknown)/1,  0.000370003, -0.000317140,  0.000171889,  0.000103941, 1171.962376953, D, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000103941,  0.000171889
2017-03-21 22:44:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000370003, -0.000275870,  0.000171889,  0.000090986, 1171.962376953, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000090986,  0.000171889
2017-03-21 22:44:03.913544, slv, 42010afffe8a0002(unknown)/1,  0.000370003,  0.002776242,  0.000171889,  0.006201503, 896.092376953, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.006201503,  0.000171889
2017-03-21 22:44:04.571795, slv, 42010afffe8a0002(unknown)/1,  0.000390867,  0.002776242,  0.000343909,  0.006201503, 3672.334376953, D, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.006201503,  0.000343909
2017-03-21 22:44:04.907127, slv, 42010afffe8a0002(unknown)/1,  0.000390867,  0.002611817,  0.000343909, -0.000216999, 3672.334376953, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775, -0.000216999,  0.000343909
2017-03-21 22:44:05.906896, slv, 42010afffe8a0002(unknown)/1,  0.000390867, -0.000728669,  0.000343909, -0.000458606, 6284.151376953, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775, -0.000458606,  0.000343909
2017-03-21 22:44:06.219233, slv, 42010afffe8a0002(unknown)/1,  0.000411254, -0.000728669,  0.000695615, -0.000458606, 5555.482376953, D, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775, -0.000458606,  0.000695615
2017-03-21 22:44:06.906983, slv, 42010afffe8a0002(unknown)/1,  0.000411254, -0.000826088,  0.000695615, -0.000391450, 5555.482376953, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775, -0.000391450,  0.000695615
2017-03-21 22:44:07.373961, slv, 42010afffe8a0002(unknown)/1,  0.000406714, -0.000826088,  0.000637143, -0.000391450, 4729.394376953, D, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775, -0.000391450,  0.000637143
2017-03-21 22:44:07.746394, slv, 42010afffe8a0002(unknown)/1,  0.000402032, -0.000826088,  0.000573904, -0.000391450, 4729.394376953, D, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775, -0.000391450,  0.000573904
2017-03-21 22:44:07.907090, slv, 42010afffe8a0002(unknown)/1,  0.000402032, -0.000737877,  0.000573904, -0.000271018, 4729.394376953, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775, -0.000271018,  0.000573904
2017-03-21 22:44:08.811357, slv, 42010afffe8a0002(unknown)/1,  0.000397453, -0.000737877,  0.000524404, -0.000271018, 3991.517376953, D, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775, -0.000271018,  0.000524404
2017-03-21 22:44:08.907129, slv, 42010afffe8a0002(unknown)/1,  0.000397453, -0.000653478,  0.000524404, -0.000236453, 3991.517376953, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775, -0.000236453,  0.000524404
2017-03-21 22:44:09.907248, slv, 42010afffe8a0002(unknown)/1,  0.000397453, -0.000583976,  0.000524404, -0.000136594, 3338.039376953, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775, -0.000136594,  0.000524404
2017-03-21 22:44:10.303707, slv, 42010afffe8a0002(unknown)/1,  0.000393388, -0.000583976,  0.000432448, -0.000136594, 2754.063376953, D, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775, -0.000136594,  0.000432448
2017-03-21 22:44:10.908605, slv, 42010afffe8a0002(unknown)/1,  0.000393388, -0.000516880,  0.000432448, -0.000106327, 2754.063376953, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775, -0.000106327,  0.000432448
2017-03-21 22:44:11.907254, slv, 42010afffe8a0002(unknown)/1,  0.000393388, -0.000485892,  0.000432448, -0.000078682, 2237.183376953, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775, -0.000078682,  0.000432448
2017-03-21 22:44:12.288574, slv, 42010afffe8a0002(unknown)/1,  0.000389282, -0.000485892,  0.000305167, -0.000078682, 1751.291376953, D, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775, -0.000078682,  0.000305167
2017-03-21 22:44:12.907276, slv, 42010afffe8a0002(unknown)/1,  0.000389282, -0.000444366,  0.000305167, -0.000027381, 1751.291376953, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775, -0.000027381,  0.000305167
2017-03-21 22:44:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000389282, -0.000354860,  0.000305167,  0.000096224, 1306.925376953, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000096224,  0.000305167
2017-03-21 22:44:13.944529, slv, 42010afffe8a0002(unknown)/1,  0.000385419, -0.000354860,  0.000245494,  0.000096224, 952.065376953, D, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000096224,  0.000245494
2017-03-21 22:44:14.727583, slv, 42010afffe8a0002(unknown)/1,  0.000382028, -0.000354860,  0.000235746,  0.000096224, 952.065376953, D, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000096224,  0.000235746
2017-03-21 22:44:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000382028, -0.000298490,  0.000235746,  0.000078106, 952.065376953, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000078106,  0.000235746
2017-03-21 22:44:15.908850, slv, 42010afffe8a0002(unknown)/1,  0.000382028, -0.000270121,  0.000235746,  0.000145707, 653.575376953, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000145707,  0.000235746
2017-03-21 22:44:16.138108, slv, 42010afffe8a0002(unknown)/1,  0.000378587, -0.000270121,  0.000169649,  0.000145707, 383.454376953, D, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000145707,  0.000169649
2017-03-21 22:44:16.887572, slv, 42010afffe8a0002(unknown)/1,  0.000375234, -0.000270121,  0.000194939,  0.000145707, 383.454376953, D, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000145707,  0.000194939
2017-03-21 22:44:16.907542, slv, 42010afffe8a0002(unknown)/1,  0.000375234, -0.000204339,  0.000194939,  0.000202875, 383.454376953, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000202875,  0.000194939
2017-03-21 22:44:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000375234, -0.000205521,  0.000194939,  0.000136549, 179.115376953, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000136549,  0.000194939
2017-03-21 22:44:18.719866, slv, 42010afffe8a0002(unknown)/1,  0.000371662, -0.000205521,  0.000109280,  0.000136549, -26.405623047, D, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000136549,  0.000109280
2017-03-21 22:44:18.862101, slv, 42010afffe8a0002(unknown)/1,  0.000367740, -0.000205521,  0.000100220,  0.000136549, -26.405623047, D, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000136549,  0.000100220
2017-03-21 22:44:18.907463, slv, 42010afffe8a0002(unknown)/1,  0.000367740, -0.000236388,  0.000100220,  0.000133648, -26.405623047, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000133648,  0.000100220
2017-03-21 22:44:19.907584, slv, 42010afffe8a0002(unknown)/1,  0.000367740, -0.000207004,  0.000100220,  0.000187824, -262.793623047, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000187824,  0.000100220
2017-03-21 22:44:20.185208, slv, 42010afffe8a0002(unknown)/1,  0.000364028, -0.000207004,  0.000096139,  0.000187824, -469.797623047, D, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000187824,  0.000096139
2017-03-21 22:44:20.908685, slv, 42010afffe8a0002(unknown)/1,  0.000364028, -0.000187018,  0.000096139,  0.000169907, -469.797623047, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000169907,  0.000096139
2017-03-21 22:44:21.532101, slv, 42010afffe8a0002(unknown)/1,  0.000360228, -0.000187018,  0.000029533,  0.000169907, -656.815623047, D, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000169907,  0.000029533
2017-03-21 22:44:21.907558, slv, 42010afffe8a0002(unknown)/1,  0.000360228, -0.000157203,  0.000029533,  0.000239942, -656.815623047, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000239942,  0.000029533
2017-03-21 22:44:22.003389, slv, 42010afffe8a0002(unknown)/1,  0.000356539, -0.000157203,  0.000057181,  0.000239942, -814.018623047, D, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000239942,  0.000057181
2017-03-21 22:44:22.907606, slv, 42010afffe8a0002(unknown)/1,  0.000356539, -0.000127447,  0.000057181,  0.000221930, -814.018623047, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000221930,  0.000057181
2017-03-21 22:44:23.057103, slv, 42010afffe8a0002(unknown)/1,  0.000353115, -0.000127447,  0.000030485,  0.000221930, -941.465623047, D, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000221930,  0.000030485
2017-03-21 22:44:23.907642, slv, 42010afffe8a0002(unknown)/1,  0.000353115, -0.000099739,  0.000030485,  0.000288244, -941.465623047, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000288244,  0.000030485
2017-03-21 22:44:24.165889, slv, 42010afffe8a0002(unknown)/1,  0.000349885, -0.000099739,  0.000045015,  0.000288244, -1041.204623047, D, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000288244,  0.000045015
2017-03-21 22:44:24.907559, slv, 42010afffe8a0002(unknown)/1,  0.000349885, -0.000081644,  0.000045015,  0.000251466, -1041.204623047, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000251466,  0.000045015
2017-03-21 22:44:25.132589, slv, 42010afffe8a0002(unknown)/1,  0.000346713, -0.000081644,  0.000002891,  0.000251466, -1122.848623047, D, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000251466,  0.000002891
2017-03-21 22:44:25.908944, slv, 42010afffe8a0002(unknown)/1,  0.000346713, -0.000085516,  0.000002891,  0.000274098, -1122.848623047, S, 0.000301058, 89789, 0.000090714, 1620308, 2258, 3775,  0.000274098,  0.000002891
2017-03-21 22:44:26.907694, slv, 42010afffe8a0002(unknown)/1,  0.000346713, -0.000031561,  0.000002891,  0.000356206, -1208.364623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000356206,  0.000002891
2017-03-21 22:44:27.086345, slv, 42010afffe8a0002(unknown)/1,  0.000343591, -0.000031561, -0.000023037,  0.000356206, -1239.925623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000356206, -0.000023037
2017-03-21 22:44:27.583944, slv, 42010afffe8a0002(unknown)/1,  0.000340772, -0.000031561, -0.000036556,  0.000356206, -1239.925623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000356206, -0.000036556
2017-03-21 22:44:27.907634, slv, 42010afffe8a0002(unknown)/1,  0.000340772, -0.000029590, -0.000036556,  0.000272100, -1239.925623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000272100, -0.000036556
2017-03-21 22:44:27.995782, slv, 42010afffe8a0002(unknown)/1,  0.000337623, -0.000029590, -0.000034780,  0.000272100, -1269.515623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000272100, -0.000034780
2017-03-21 22:44:28.107084, slv, 42010afffe8a0002(unknown)/1,  0.000334277, -0.000029590, -0.000015576,  0.000272100, -1269.515623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000272100, -0.000015576
2017-03-21 22:44:28.774055, slv, 42010afffe8a0002(unknown)/1,  0.000331402, -0.000029590,  0.000072562,  0.000272100, -1269.515623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000272100,  0.000072562
2017-03-21 22:44:28.790614, slv, 42010afffe8a0002(unknown)/1,  0.000332069, -0.000029590,  0.000879617,  0.000272100, -1269.515623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000272100,  0.000879617
2017-03-21 22:44:28.907683, slv, 42010afffe8a0002(unknown)/1,  0.000332069, -0.000010449,  0.000879617,  0.000379844, -1269.515623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000379844,  0.000879617
2017-03-21 22:44:28.980025, slv, 42010afffe8a0002(unknown)/1,  0.000332725, -0.000010449, -0.000035347,  0.000379844, -1279.964623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000379844, -0.000035347
2017-03-21 22:44:29.645692, slv, 42010afffe8a0002(unknown)/1,  0.000330222, -0.000010449, -0.000034328,  0.000379844, -1279.964623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000379844, -0.000034328
2017-03-21 22:44:29.907577, slv, 42010afffe8a0002(unknown)/1,  0.000330222,  0.000006059, -0.000034328,  0.000294565, -1279.964623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000294565, -0.000034328
2017-03-21 22:44:30.908859, slv, 42010afffe8a0002(unknown)/1,  0.000330222, -0.000051110, -0.000034328,  0.000263657, -1273.905623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000263657, -0.000034328
2017-03-21 22:44:30.973718, slv, 42010afffe8a0002(unknown)/1,  0.000327482, -0.000051110,  0.000010300,  0.000263657, -1325.015623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000263657,  0.000010300
2017-03-21 22:44:31.502589, slv, 42010afffe8a0002(unknown)/1,  0.000324284, -0.000051110, -0.000046387,  0.000263657, -1325.015623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000263657, -0.000046387
2017-03-21 22:44:31.907659, slv, 42010afffe8a0002(unknown)/1,  0.000324284, -0.000037340, -0.000046387,  0.000316167, -1325.015623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000316167, -0.000046387
2017-03-21 22:44:32.907598, slv, 42010afffe8a0002(unknown)/1,  0.000324284, -0.000011852, -0.000046387,  0.000308696, -1362.355623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000308696, -0.000046387
2017-03-21 22:44:33.370646, slv, 42010afffe8a0002(unknown)/1,  0.000321143, -0.000011852, -0.000032811,  0.000308696, -1374.207623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000308696, -0.000032811
2017-03-21 22:44:33.494898, slv, 42010afffe8a0002(unknown)/1,  0.000318409, -0.000011852,  0.000000194,  0.000308696, -1374.207623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000308696,  0.000000194
2017-03-21 22:44:33.879182, slv, 42010afffe8a0002(unknown)/1,  0.000315991, -0.000011852,  0.000037145,  0.000308696, -1374.207623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000308696,  0.000037145
2017-03-21 22:44:33.907619, slv, 42010afffe8a0002(unknown)/1,  0.000315991, -0.000002184,  0.000037145,  0.000327212, -1374.207623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000327212,  0.000037145
2017-03-21 22:44:34.907639, slv, 42010afffe8a0002(unknown)/1,  0.000315991,  0.000011367,  0.000037145,  0.000327506, -1376.391623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000327506,  0.000037145
2017-03-21 22:44:35.394323, slv, 42010afffe8a0002(unknown)/1,  0.000313549,  0.000011367, -0.000034419,  0.000327506, -1365.024623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000327506, -0.000034419
2017-03-21 22:44:35.910131, slv, 42010afffe8a0002(unknown)/1,  0.000313549,  0.000037398, -0.000034419,  0.000376832, -1365.024623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000376832, -0.000034419
2017-03-21 22:44:36.673181, slv, 42010afffe8a0002(unknown)/1,  0.000311174,  0.000037398, -0.000023759,  0.000376832, -1327.626623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000376832, -0.000023759
2017-03-21 22:44:36.907582, slv, 42010afffe8a0002(unknown)/1,  0.000311174,  0.000007593, -0.000023759,  0.000263077, -1327.626623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000263077, -0.000023759
2017-03-21 22:44:37.429674, slv, 42010afffe8a0002(unknown)/1,  0.000308740,  0.000007593,  0.000005522,  0.000263077, -1320.033623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000263077,  0.000005522
2017-03-21 22:44:37.907661, slv, 42010afffe8a0002(unknown)/1,  0.000308740, -0.000017255,  0.000005522,  0.000322326, -1320.033623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000322326,  0.000005522
2017-03-21 22:44:38.009629, slv, 42010afffe8a0002(unknown)/1,  0.000306067, -0.000017255, -0.000040337,  0.000322326, -1337.288623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000322326, -0.000040337
2017-03-21 22:44:38.780663, slv, 42010afffe8a0002(unknown)/1,  0.000303788, -0.000017255,  0.000036625,  0.000322326, -1337.288623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000322326,  0.000036625
2017-03-21 22:44:38.907623, slv, 42010afffe8a0002(unknown)/1,  0.000303788,  0.000000720,  0.000036625,  0.000291641, -1337.288623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000291641,  0.000036625
2017-03-21 22:44:39.521885, slv, 42010afffe8a0002(unknown)/1,  0.000301493,  0.000000720, -0.000022954,  0.000291641, -1336.568623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000291641, -0.000022954
2017-03-21 22:44:39.757529, slv, 42010afffe8a0002(unknown)/1,  0.000298769,  0.000000720, -0.000051739,  0.000291641, -1336.568623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000291641, -0.000051739
2017-03-21 22:44:39.907699, slv, 42010afffe8a0002(unknown)/1,  0.000298769,  0.000065451, -0.000051739,  0.000441817, -1336.568623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000441817, -0.000051739
2017-03-21 22:44:40.909195, slv, 42010afffe8a0002(unknown)/1,  0.000298769,  0.000107654, -0.000051739,  0.000371030, -1271.117623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000371030, -0.000051739
2017-03-21 22:44:41.311277, slv, 42010afffe8a0002(unknown)/1,  0.000296297,  0.000107654, -0.000048621,  0.000371030, -1163.463623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000371030, -0.000048621
2017-03-21 22:44:41.462943, slv, 42010afffe8a0002(unknown)/1,  0.000294312,  0.000107654, -0.000016388,  0.000371030, -1163.463623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000371030, -0.000016388
2017-03-21 22:44:41.907589, slv, 42010afffe8a0002(unknown)/1,  0.000294312,  0.000038990, -0.000016388,  0.000300033, -1163.463623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000300033, -0.000016388
2017-03-21 22:44:42.447853, slv, 42010afffe8a0002(unknown)/1,  0.000292103,  0.000038990, -0.000043048,  0.000300033, -1124.473623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000300033, -0.000043048
2017-03-21 22:44:42.907589, slv, 42010afffe8a0002(unknown)/1,  0.000292103,  0.000003296, -0.000043048,  0.000292975, -1124.473623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000292975, -0.000043048
2017-03-21 22:44:43.833846, slv, 42010afffe8a0002(unknown)/1,  0.000289602,  0.000003296, -0.000021898,  0.000292975, -1121.177623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000292975, -0.000021898
2017-03-21 22:44:43.907592, slv, 42010afffe8a0002(unknown)/1,  0.000289602,  0.000012131, -0.000021898,  0.000312992, -1121.177623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000312992, -0.000021898
2017-03-21 22:44:44.127633, slv, 42010afffe8a0002(unknown)/1,  0.000287195,  0.000012131, -0.000041975,  0.000312992, -1109.046623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000312992, -0.000041975
2017-03-21 22:44:44.435407, slv, 42010afffe8a0002(unknown)/1,  0.000284764,  0.000012131, -0.000057566,  0.000312992, -1109.046623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000312992, -0.000057566
2017-03-21 22:44:44.907642, slv, 42010afffe8a0002(unknown)/1,  0.000284764,  0.000029416, -0.000057566,  0.000320206, -1109.046623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000320206, -0.000057566
2017-03-21 22:44:45.172764, slv, 42010afffe8a0002(unknown)/1,  0.000282567,  0.000029416,  0.000001032,  0.000320206, -1079.630623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000320206,  0.000001032
2017-03-21 22:44:45.909561, slv, 42010afffe8a0002(unknown)/1,  0.000282567,  0.000078808,  0.000001032,  0.000404741, -1079.630623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000404741,  0.000001032
2017-03-21 22:44:45.933462, slv, 42010afffe8a0002(unknown)/1,  0.000280846,  0.000078808, -0.000036341,  0.000404741, -1000.822623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000404741, -0.000036341
2017-03-21 22:44:46.907619, slv, 42010afffe8a0002(unknown)/1,  0.000280846,  0.000076158, -0.000036341,  0.000310988, -1000.822623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000310988, -0.000036341
2017-03-21 22:44:47.295038, slv, 42010afffe8a0002(unknown)/1,  0.000279015,  0.000076158, -0.000024647,  0.000310988, -924.664623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000310988, -0.000024647
2017-03-21 22:44:47.907822, slv, 42010afffe8a0002(unknown)/1,  0.000279015,  0.000064775, -0.000024647,  0.000378424, -924.664623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000378424, -0.000024647
2017-03-21 22:44:48.907645, slv, 42010afffe8a0002(unknown)/1,  0.000279015,  0.000064453, -0.000024647,  0.000308513, -859.889623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000308513, -0.000024647
2017-03-21 22:44:49.136232, slv, 42010afffe8a0002(unknown)/1,  0.000277206,  0.000064453,  0.000058034,  0.000308513, -795.436623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000308513,  0.000058034
2017-03-21 22:44:49.907741, slv, 42010afffe8a0002(unknown)/1,  0.000277206,  0.000068145,  0.000058034,  0.000383998, -795.436623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000383998,  0.000058034
2017-03-21 22:44:50.867751, slv, 42010afffe8a0002(unknown)/1,  0.000275912,  0.000068145,  0.000027007,  0.000383998, -727.291623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000383998,  0.000027007
2017-03-21 22:44:50.908977, slv, 42010afffe8a0002(unknown)/1,  0.000275912,  0.000062468,  0.000027007,  0.000294057, -727.291623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000294057,  0.000027007
2017-03-21 22:44:51.907685, slv, 42010afffe8a0002(unknown)/1,  0.000275912,  0.000045496,  0.000027007,  0.000348761, -664.823623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000348761,  0.000027007
2017-03-21 22:44:52.182740, slv, 42010afffe8a0002(unknown)/1,  0.000274778,  0.000045496,  0.000053468,  0.000348761, -619.327623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000348761,  0.000053468
2017-03-21 22:44:52.521447, slv, 42010afffe8a0002(unknown)/1,  0.000273478,  0.000045496,  0.000015241,  0.000348761, -619.327623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000348761,  0.000015241
2017-03-21 22:44:52.664780, slv, 42010afffe8a0002(unknown)/1,  0.000271977,  0.000045496, -0.000003104,  0.000348761, -619.327623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000348761, -0.000003104
2017-03-21 22:44:52.907581, slv, 42010afffe8a0002(unknown)/1,  0.000271977,  0.000026679, -0.000003104,  0.000252487, -619.327623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000252487, -0.000003104
2017-03-21 22:44:53.907661, slv, 42010afffe8a0002(unknown)/1,  0.000271977, -0.000000362, -0.000003104,  0.000290744, -592.648623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000290744, -0.000003104
2017-03-21 22:44:54.090995, slv, 42010afffe8a0002(unknown)/1,  0.000270294, -0.000000362,  0.000020783,  0.000290744, -593.010623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000290744,  0.000020783
2017-03-21 22:44:54.907573, slv, 42010afffe8a0002(unknown)/1,  0.000270294, -0.000008521,  0.000020783,  0.000234485, -593.010623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000234485,  0.000020783
2017-03-21 22:44:55.096210, slv, 42010afffe8a0002(unknown)/1,  0.000268178, -0.000008521, -0.000006458,  0.000234485, -601.531623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000234485, -0.000006458
2017-03-21 22:44:55.253900, slv, 42010afffe8a0002(unknown)/1,  0.000265829, -0.000008521,  0.000008778,  0.000234485, -601.531623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000234485,  0.000008778
2017-03-21 22:44:55.909250, slv, 42010afffe8a0002(unknown)/1,  0.000265829, -0.000009929,  0.000008778,  0.000281780, -601.531623047, S, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000281780,  0.000008778
2017-03-21 22:44:56.870298, slv, 42010afffe8a0002(unknown)/1,  0.000263868, -0.000009929,  0.000036274,  0.000281780, -611.460623047, D, 0.000378505, 17120, -0.000143193, 799452, 1478, 2041,  0.000281780,  0.000036274
2017-03-21 22:44:56.907659, slv, 42010afffe8a0002(unknown)/1,  0.000263868,  0.000024868,  0.000036274,  0.000297654, -611.460623047, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000297654,  0.000036274
2017-03-21 22:44:57.907734, slv, 42010afffe8a0002(unknown)/1,  0.000263868,  0.000057760,  0.000036274,  0.000345603, -586.592623047, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000345603,  0.000036274
2017-03-21 22:44:58.541189, slv, 42010afffe8a0002(unknown)/1,  0.000262782,  0.000057760,  0.000113905,  0.000345603, -528.832623047, D, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000345603,  0.000113905
2017-03-21 22:44:58.907616, slv, 42010afffe8a0002(unknown)/1,  0.000262782,  0.000034652,  0.000113905,  0.000250351, -528.832623047, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000250351,  0.000113905
2017-03-21 22:44:59.907756, slv, 42010afffe8a0002(unknown)/1,  0.000262782,  0.000068630,  0.000113905,  0.000412472, -494.180623047, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000412472,  0.000113905
2017-03-21 22:45:00.026591, slv, 42010afffe8a0002(unknown)/1,  0.000262128,  0.000068630,  0.000011708,  0.000412472, -425.550623047, D, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000412472,  0.000011708
2017-03-21 22:45:00.171671, slv, 42010afffe8a0002(unknown)/1,  0.000261331,  0.000068630,  0.000007855,  0.000412472, -425.550623047, D, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000412472,  0.000007855
2017-03-21 22:45:00.908851, slv, 42010afffe8a0002(unknown)/1,  0.000261331,  0.000067625,  0.000007855,  0.000246890, -425.550623047, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000246890,  0.000007855
2017-03-21 22:45:01.710333, slv, 42010afffe8a0002(unknown)/1,  0.000259904,  0.000067625,  0.000012822,  0.000246890, -357.925623047, D, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000246890,  0.000012822
2017-03-21 22:45:01.907594, slv, 42010afffe8a0002(unknown)/1,  0.000259904, -0.000011369,  0.000012822,  0.000251605, -357.925623047, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000251605,  0.000012822
2017-03-21 22:45:02.908601, slv, 42010afffe8a0002(unknown)/1,  0.000259904,  0.000454748,  0.000012822,  0.001177698, -369.294623047, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.001177698,  0.000012822
2017-03-21 22:45:03.319912, slv, 42010afffe8a0002(unknown)/1,  0.000261539,  0.000454748,  0.000020676,  0.001177698, 85.453376953, D, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.001177698,  0.000020676
2017-03-21 22:45:03.848988, slv, 42010afffe8a0002(unknown)/1,  0.000266910,  0.000454748,  0.000045182,  0.001177698, 85.453376953, D, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.001177698,  0.000045182
2017-03-21 22:45:03.907627, slv, 42010afffe8a0002(unknown)/1,  0.000266910,  0.000461129,  0.000045182,  0.000271375, 85.453376953, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000271375,  0.000045182
2017-03-21 22:45:04.902865, slv, 42010afffe8a0002(unknown)/1,  0.000269175,  0.000461129,  0.000153152,  0.000271375, 546.582376953, D, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000271375,  0.000153152
2017-03-21 22:45:04.907558, slv, 42010afffe8a0002(unknown)/1,  0.000269175, -0.000016411,  0.000153152,  0.000231889, 546.582376953, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000231889,  0.000153152
2017-03-21 22:45:05.791162, slv, 42010afffe8a0002(unknown)/1,  0.000267973, -0.000016411,  0.000112474,  0.000231889, 530.171376953, D, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000231889,  0.000112474
2017-03-21 22:45:05.909124, slv, 42010afffe8a0002(unknown)/1,  0.000267973, -0.000025560,  0.000112474,  0.000254139, 530.171376953, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000254139,  0.000112474
2017-03-21 22:45:06.907502, slv, 42010afffe8a0002(unknown)/1,  0.000267973, -0.000060354,  0.000112474,  0.000161098, 504.611376953, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000161098,  0.000112474
2017-03-21 22:45:07.076888, slv, 42010afffe8a0002(unknown)/1,  0.000266292, -0.000060354,  0.000136148,  0.000161098, 444.257376953, D, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000161098,  0.000136148
2017-03-21 22:45:07.907490, slv, 42010afffe8a0002(unknown)/1,  0.000266292, -0.000104899,  0.000136148,  0.000163368, 444.257376953, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000163368,  0.000136148
2017-03-21 22:45:08.710158, slv, 42010afffe8a0002(unknown)/1,  0.000264296, -0.000104899,  0.000093480,  0.000163368, 339.358376953, D, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000163368,  0.000093480
2017-03-21 22:45:08.907501, slv, 42010afffe8a0002(unknown)/1,  0.000264296, -0.000087289,  0.000093480,  0.000192642, 339.358376953, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000192642,  0.000093480
2017-03-21 22:45:09.907573, slv, 42010afffe8a0002(unknown)/1,  0.000264296, -0.000058901,  0.000093480,  0.000218148, 252.069376953, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000218148,  0.000093480
2017-03-21 22:45:10.369328, slv, 42010afffe8a0002(unknown)/1,  0.000262288, -0.000058901,  0.000068221,  0.000218148, 193.168376953, D, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000218148,  0.000068221
2017-03-21 22:45:10.395873, slv, 42010afffe8a0002(unknown)/1,  0.000260493, -0.000058901,  0.000085145,  0.000218148, 193.168376953, D, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000218148,  0.000085145
2017-03-21 22:45:10.908677, slv, 42010afffe8a0002(unknown)/1,  0.000260493, -0.000013756,  0.000085145,  0.000279130, 193.168376953, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000279130,  0.000085145
2017-03-21 22:45:11.907609, slv, 42010afffe8a0002(unknown)/1,  0.000260493,  0.000007828,  0.000085145,  0.000257512, 179.412376953, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000257512,  0.000085145
2017-03-21 22:45:12.264935, slv, 42010afffe8a0002(unknown)/1,  0.000258825,  0.000007828,  0.000054060,  0.000257512, 187.240376953, D, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000257512,  0.000054060
2017-03-21 22:45:12.907574, slv, 42010afffe8a0002(unknown)/1,  0.000258825, -0.000006248,  0.000054060,  0.000249308, 187.240376953, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000249308,  0.000054060
2017-03-21 22:45:13.478000, slv, 42010afffe8a0002(unknown)/1,  0.000257344, -0.000006248,  0.000095330,  0.000249308, 180.992376953, D, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000249308,  0.000095330
2017-03-21 22:45:13.656023, slv, 42010afffe8a0002(unknown)/1,  0.000255954, -0.000006248,  0.000079642,  0.000249308, 180.992376953, D, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000249308,  0.000079642
2017-03-21 22:45:13.907608, slv, 42010afffe8a0002(unknown)/1,  0.000255954, -0.000013468,  0.000079642,  0.000238533, 180.992376953, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000238533,  0.000079642
2017-03-21 22:45:14.510051, slv, 42010afffe8a0002(unknown)/1,  0.000254692, -0.000013468,  0.000133217,  0.000238533, 167.524376953, D, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000238533,  0.000133217
2017-03-21 22:45:14.907631, slv, 42010afffe8a0002(unknown)/1,  0.000254692,  0.000010908,  0.000133217,  0.000293928, 167.524376953, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000293928,  0.000133217
2017-03-21 22:45:15.108742, slv, 42010afffe8a0002(unknown)/1,  0.000253690,  0.000010908,  0.000096682,  0.000293928, 178.432376953, D, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000293928,  0.000096682
2017-03-21 22:45:15.580377, slv, 42010afffe8a0002(unknown)/1,  0.000252705,  0.000010908,  0.000078045,  0.000293928, 178.432376953, D, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000293928,  0.000078045
2017-03-21 22:45:15.909489, slv, 42010afffe8a0002(unknown)/1,  0.000252705,  0.000041083,  0.000078045,  0.000295636, 178.432376953, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000295636,  0.000078045
2017-03-21 22:45:16.741918, slv, 42010afffe8a0002(unknown)/1,  0.000251681,  0.000041083,  0.000081047,  0.000295636, 219.515376953, D, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000295636,  0.000081047
2017-03-21 22:45:16.907585, slv, 42010afffe8a0002(unknown)/1,  0.000251681,  0.000011883,  0.000081047,  0.000232517, 219.515376953, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000232517,  0.000081047
2017-03-21 22:45:17.907545, slv, 42010afffe8a0002(unknown)/1,  0.000251681, -0.000036872,  0.000081047,  0.000197100, 231.398376953, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000197100,  0.000081047
2017-03-21 22:45:18.073195, slv, 42010afffe8a0002(unknown)/1,  0.000250268, -0.000036872,  0.000071161,  0.000197100, 194.526376953, D, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000197100,  0.000071161
2017-03-21 22:45:18.907541, slv, 42010afffe8a0002(unknown)/1,  0.000250268, -0.000068824,  0.000071161,  0.000167200, 194.526376953, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000167200,  0.000071161
2017-03-21 22:45:19.310057, slv, 42010afffe8a0002(unknown)/1,  0.000248535, -0.000068824,  0.000121926,  0.000167200, 125.702376953, D, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000167200,  0.000121926
2017-03-21 22:45:19.832602, slv, 42010afffe8a0002(unknown)/1,  0.000246656, -0.000068824,  0.000056749,  0.000167200, 125.702376953, D, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000167200,  0.000056749
2017-03-21 22:45:19.907567, slv, 42010afffe8a0002(unknown)/1,  0.000246656, -0.000052696,  0.000056749,  0.000224331, 125.702376953, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000224331,  0.000056749
2017-03-21 22:45:20.909073, slv, 42010afffe8a0002(unknown)/1,  0.000246656, -0.000040639,  0.000056749,  0.000187701, 73.006376953, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000187701,  0.000056749
2017-03-21 22:45:21.004978, slv, 42010afffe8a0002(unknown)/1,  0.000244604, -0.000040639,  0.000049535,  0.000187701, 32.367376953, D, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000187701,  0.000049535
2017-03-21 22:45:21.907516, slv, 42010afffe8a0002(unknown)/1,  0.000244604, -0.000053762,  0.000049535,  0.000196034, 32.367376953, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000196034,  0.000049535
2017-03-21 22:45:21.972938, slv, 42010afffe8a0002(unknown)/1,  0.000242612, -0.000053762,  0.000035126,  0.000196034, -21.394623047, D, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000196034,  0.000035126
2017-03-21 22:45:22.907574, slv, 42010afffe8a0002(unknown)/1,  0.000242612, -0.000044370,  0.000035126,  0.000202441, -21.394623047, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000202441,  0.000035126
2017-03-21 22:45:23.810540, slv, 42010afffe8a0002(unknown)/1,  0.000240648, -0.000044370,  0.000034181,  0.000202441, -65.764623047, D, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000202441,  0.000034181
2017-03-21 22:45:23.907545, slv, 42010afffe8a0002(unknown)/1,  0.000240648, -0.000039808,  0.000034181,  0.000201201, -65.764623047, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000201201,  0.000034181
2017-03-21 22:45:24.907564, slv, 42010afffe8a0002(unknown)/1,  0.000240648, -0.000028295,  0.000034181,  0.000223504, -105.572623047, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000223504,  0.000034181
2017-03-21 22:45:25.321497, slv, 42010afffe8a0002(unknown)/1,  0.000238983, -0.000028295,  0.000076191,  0.000223504, -133.867623047, D, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000223504,  0.000076191
2017-03-21 22:45:25.910029, slv, 42010afffe8a0002(unknown)/1,  0.000238983,  0.000032450,  0.000076191,  0.000321028, -133.867623047, S, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000321028,  0.000076191
2017-03-21 22:45:26.432616, slv, 42010afffe8a0002(unknown)/1,  0.000237790,  0.000032450,  0.000029899,  0.000321028, -101.417623047, D, 0.000301626, 24492, 0.000019897, 40023, -1068, 289,  0.000321028,  0.000029899
2017-03-21 22:45:26.907538, slv, 42010afffe8a0002(unknown)/1,  0.000237790,  0.000029011,  0.000029899,  0.000213768, -101.417623047, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000213768,  0.000029899
2017-03-21 22:45:27.696161, slv, 42010afffe8a0002(unknown)/1,  0.000236705,  0.000029011,  0.000108588,  0.000213768, -72.406623047, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000213768,  0.000108588
2017-03-21 22:45:27.907537, slv, 42010afffe8a0002(unknown)/1,  0.000236705, -0.000018122,  0.000108588,  0.000224483, -72.406623047, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000224483,  0.000108588
2017-03-21 22:45:28.212092, slv, 42010afffe8a0002(unknown)/1,  0.000235405, -0.000018122,  0.000067186,  0.000224483, -90.528623047, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000224483,  0.000067186
2017-03-21 22:45:28.907562, slv, 42010afffe8a0002(unknown)/1,  0.000235405,  0.000005762,  0.000067186,  0.000259152, -90.528623047, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000259152,  0.000067186
2017-03-21 22:45:29.480630, slv, 42010afffe8a0002(unknown)/1,  0.000233969,  0.000005762,  0.000023267,  0.000259152, -84.766623047, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000259152,  0.000023267
2017-03-21 22:45:29.907589, slv, 42010afffe8a0002(unknown)/1,  0.000233969,  0.000021578,  0.000023267,  0.000253379, -84.766623047, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000253379,  0.000023267
2017-03-21 22:45:30.360366, slv, 42010afffe8a0002(unknown)/1,  0.000232537,  0.000021578,  0.000033421,  0.000253379, -63.188623047, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000253379,  0.000033421
2017-03-21 22:45:30.547031, slv, 42010afffe8a0002(unknown)/1,  0.000231286,  0.000021578,  0.000069725,  0.000253379, -63.188623047, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000253379,  0.000069725
2017-03-21 22:45:30.908884, slv, 42010afffe8a0002(unknown)/1,  0.000231286,  0.000013042,  0.000069725,  0.000237961, -63.188623047, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000237961,  0.000069725
2017-03-21 22:45:31.300977, slv, 42010afffe8a0002(unknown)/1,  0.000230022,  0.000013042,  0.000040488,  0.000237961, -50.146623047, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000237961,  0.000040488
2017-03-21 22:45:31.907587, slv, 42010afffe8a0002(unknown)/1,  0.000230022,  0.000011628,  0.000040488,  0.000246605, -50.146623047, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000246605,  0.000040488
2017-03-21 22:45:32.325458, slv, 42010afffe8a0002(unknown)/1,  0.000228598,  0.000011628,  0.000030560,  0.000246605, -38.518623047, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000246605,  0.000030560
2017-03-21 22:45:32.907557, slv, 42010afffe8a0002(unknown)/1,  0.000228598, -0.000011626,  0.000030560,  0.000188763, -38.518623047, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000188763,  0.000030560
2017-03-21 22:45:33.907600, slv, 42010afffe8a0002(unknown)/1,  0.000228598, -0.000006027,  0.000030560,  0.000256378, -50.144623047, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000256378,  0.000030560
2017-03-21 22:45:34.050612, slv, 42010afffe8a0002(unknown)/1,  0.000227183, -0.000006027,  0.000018572,  0.000256378, -56.171623047, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000256378,  0.000018572
2017-03-21 22:45:34.414218, slv, 42010afffe8a0002(unknown)/1,  0.000226409, -0.000006027,  0.000179265,  0.000256378, -56.171623047, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000256378,  0.000179265
2017-03-21 22:45:34.907591, slv, 42010afffe8a0002(unknown)/1,  0.000226409,  0.000016757,  0.000179265,  0.000232143, -56.171623047, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000232143,  0.000179265
2017-03-21 22:45:35.908155, slv, 42010afffe8a0002(unknown)/1,  0.000226409,  0.000286624,  0.000179265,  0.000793924, -39.414623047, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000793924,  0.000179265
2017-03-21 22:45:35.967537, slv, 42010afffe8a0002(unknown)/1,  0.000227814,  0.000286624,  0.000035785,  0.000793924, 247.209376953, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000793924,  0.000035785
2017-03-21 22:45:36.746336, slv, 42010afffe8a0002(unknown)/1,  0.000230874,  0.000286624,  0.000071011,  0.000793924, 247.209376953, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000793924,  0.000071011
2017-03-21 22:45:36.907527, slv, 42010afffe8a0002(unknown)/1,  0.000230874,  0.000277441,  0.000071011,  0.000218242, 247.209376953, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000218242,  0.000071011
2017-03-21 22:45:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000230874, -0.000036192,  0.000071011,  0.000171122, 524.650376953, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000171122,  0.000071011
2017-03-21 22:45:37.997876, slv, 42010afffe8a0002(unknown)/1,  0.000231702, -0.000036192,  0.000099381,  0.000171122, 488.458376953, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000171122,  0.000099381
2017-03-21 22:45:38.836549, slv, 42010afffe8a0002(unknown)/1,  0.000230189, -0.000036192,  0.000097736,  0.000171122, 488.458376953, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000171122,  0.000097736
2017-03-21 22:45:38.907552, slv, 42010afffe8a0002(unknown)/1,  0.000230189, -0.000043864,  0.000097736,  0.000202212, 488.458376953, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000202212,  0.000097736
2017-03-21 22:45:39.248790, slv, 42010afffe8a0002(unknown)/1,  0.000228833, -0.000043864,  0.000102451,  0.000202212, 444.594376953, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000202212,  0.000102451
2017-03-21 22:45:39.907706, slv, 42010afffe8a0002(unknown)/1,  0.000228833,  0.000038304,  0.000102451,  0.000333417, 444.594376953, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000333417,  0.000102451
2017-03-21 22:45:40.159342, slv, 42010afffe8a0002(unknown)/1,  0.000228111,  0.000038304,  0.000092345,  0.000333417, 482.898376953, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000333417,  0.000092345
2017-03-21 22:45:40.907559, slv, 42010afffe8a0002(unknown)/1,  0.000228111,  0.000057610,  0.000092345,  0.000238748, 482.898376953, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000238748,  0.000092345
2017-03-21 22:45:41.024354, slv, 42010afffe8a0002(unknown)/1,  0.000227573,  0.000057610,  0.000110103,  0.000238748, 540.508376953, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000238748,  0.000110103
2017-03-21 22:45:41.305456, slv, 42010afffe8a0002(unknown)/1,  0.000226658,  0.000057610,  0.000088479,  0.000238748, 540.508376953, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000238748,  0.000088479
2017-03-21 22:45:41.428774, slv, 42010afffe8a0002(unknown)/1,  0.000225750,  0.000057610,  0.000108173,  0.000238748, 540.508376953, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000238748,  0.000108173
2017-03-21 22:45:41.907531, slv, 42010afffe8a0002(unknown)/1,  0.000225750, -0.000012813,  0.000108173,  0.000189487, 540.508376953, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000189487,  0.000108173
2017-03-21 22:45:42.471718, slv, 42010afffe8a0002(unknown)/1,  0.000224760, -0.000012813,  0.000113121,  0.000189487, 527.695376953, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000189487,  0.000113121
2017-03-21 22:45:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000224760, -0.000064812,  0.000113121,  0.000131397, 527.695376953, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000131397,  0.000113121
2017-03-21 22:45:43.606613, slv, 42010afffe8a0002(unknown)/1,  0.000223396, -0.000064812,  0.000115897,  0.000131397, 462.883376953, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000131397,  0.000115897
2017-03-21 22:45:43.907524, slv, 42010afffe8a0002(unknown)/1,  0.000223396, -0.000066063,  0.000115897,  0.000184631, 462.883376953, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000184631,  0.000115897
2017-03-21 22:45:44.328375, slv, 42010afffe8a0002(unknown)/1,  0.000221971, -0.000066063,  0.000096975,  0.000184631, 396.820376953, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000184631,  0.000096975
2017-03-21 22:45:44.907537, slv, 42010afffe8a0002(unknown)/1,  0.000221971, -0.000029475,  0.000096975,  0.000201785, 396.820376953, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000201785,  0.000096975
2017-03-21 22:45:45.842658, slv, 42010afffe8a0002(unknown)/1,  0.000220668, -0.000029475,  0.000070817,  0.000201785, 367.345376953, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000201785,  0.000070817
2017-03-21 22:45:45.907539, slv, 42010afffe8a0002(unknown)/1,  0.000220668, -0.000017612,  0.000070817,  0.000205629, 367.345376953, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000205629,  0.000070817
2017-03-21 22:45:46.138915, slv, 42010afffe8a0002(unknown)/1,  0.000219383, -0.000017612,  0.000075598,  0.000205629, 349.733376953, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000205629,  0.000075598
2017-03-21 22:45:46.191845, slv, 42010afffe8a0002(unknown)/1,  0.000218112, -0.000017612,  0.000065398,  0.000205629, 349.733376953, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000205629,  0.000065398
2017-03-21 22:45:46.907543, slv, 42010afffe8a0002(unknown)/1,  0.000218112, -0.000026903,  0.000065398,  0.000179343, 349.733376953, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000179343,  0.000065398
2017-03-21 22:45:46.942579, slv, 42010afffe8a0002(unknown)/1,  0.000216732, -0.000026903,  0.000068725,  0.000179343, 322.830376953, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000179343,  0.000068725
2017-03-21 22:45:47.761559, slv, 42010afffe8a0002(unknown)/1,  0.000215411, -0.000026903,  0.000101293,  0.000179343, 322.830376953, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000179343,  0.000101293
2017-03-21 22:45:47.907605, slv, 42010afffe8a0002(unknown)/1,  0.000215411,  0.000011231,  0.000101293,  0.000276642, 322.830376953, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000276642,  0.000101293
2017-03-21 22:45:48.907577, slv, 42010afffe8a0002(unknown)/1,  0.000215411,  0.000036019,  0.000101293,  0.000226220, 334.061376953, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000226220,  0.000101293
2017-03-21 22:45:48.986987, slv, 42010afffe8a0002(unknown)/1,  0.000214378,  0.000036019,  0.000090444,  0.000226220, 370.080376953, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000226220,  0.000090444
2017-03-21 22:45:49.907564, slv, 42010afffe8a0002(unknown)/1,  0.000214378,  0.000005582,  0.000090444,  0.000214734, 370.080376953, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000214734,  0.000090444
2017-03-21 22:45:50.705136, slv, 42010afffe8a0002(unknown)/1,  0.000213350,  0.000005582,  0.000062868,  0.000214734, 375.662376953, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000214734,  0.000062868
2017-03-21 22:45:50.907517, slv, 42010afffe8a0002(unknown)/1,  0.000213350, -0.000022431,  0.000062868,  0.000168131, 375.662376953, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000168131,  0.000062868
2017-03-21 22:45:51.361496, slv, 42010afffe8a0002(unknown)/1,  0.000212044, -0.000022431,  0.000073407,  0.000168131, 353.231376953, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000168131,  0.000073407
2017-03-21 22:45:51.907571, slv, 42010afffe8a0002(unknown)/1,  0.000212044, -0.000020660,  0.000073407,  0.000215943, 353.231376953, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000215943,  0.000073407
2017-03-21 22:45:52.097267, slv, 42010afffe8a0002(unknown)/1,  0.000210805, -0.000020660,  0.000073498,  0.000215943, 332.571376953, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000215943,  0.000073498
2017-03-21 22:45:52.907525, slv, 42010afffe8a0002(unknown)/1,  0.000210805, -0.000021131,  0.000073498,  0.000164644, 332.571376953, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000164644,  0.000073498
2017-03-21 22:45:52.926833, slv, 42010afffe8a0002(unknown)/1,  0.000209590, -0.000021131,  0.000078075,  0.000164644, 311.440376953, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000164644,  0.000078075
2017-03-21 22:45:53.907559, slv, 42010afffe8a0002(unknown)/1,  0.000209590, -0.000040569,  0.000078075,  0.000174612, 311.440376953, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000174612,  0.000078075
2017-03-21 22:45:54.846649, slv, 42010afffe8a0002(unknown)/1,  0.000208489, -0.000040569,  0.000139181,  0.000174612, 270.871376953, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000174612,  0.000139181
2017-03-21 22:45:54.907495, slv, 42010afffe8a0002(unknown)/1,  0.000208489, -0.000050536,  0.000139181,  0.000142395, 270.871376953, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000142395,  0.000139181
2017-03-21 22:45:55.907597, slv, 42010afffe8a0002(unknown)/1,  0.000208489, -0.000016212,  0.000139181,  0.000242159, 220.335376953, S, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000242159,  0.000139181
2017-03-21 22:45:56.098201, slv, 42010afffe8a0002(unknown)/1,  0.000207698, -0.000016212,  0.000075567,  0.000242159, 204.123376953, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000242159,  0.000075567
2017-03-21 22:45:56.196222, slv, 42010afffe8a0002(unknown)/1,  0.000206959, -0.000016212,  0.000081787,  0.000242159, 204.123376953, D, 0.000255559, 9222, 0.000017001, 127743, 49, 314,  0.000242159,  0.000081787
2017-03-21 22:45:56.908545, slv, 42010afffe8a0002(unknown)/1,  0.000206959, -0.000000802,  0.000081787,  0.000171685, 204.123376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000171685,  0.000081787
2017-03-21 22:45:56.995468, slv, 42010afffe8a0002(unknown)/1,  0.000205954, -0.000000802,  0.000074991,  0.000171685, 203.321376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000171685,  0.000074991
2017-03-21 22:45:57.907526, slv, 42010afffe8a0002(unknown)/1,  0.000205954, -0.000014844,  0.000074991,  0.000211541, 203.321376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000211541,  0.000074991
2017-03-21 22:45:58.433620, slv, 42010afffe8a0002(unknown)/1,  0.000205005, -0.000014844,  0.000122715,  0.000211541, 188.477376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000211541,  0.000122715
2017-03-21 22:45:58.908763, slv, 42010afffe8a0002(unknown)/1,  0.000205005,  0.000613268,  0.000122715,  0.001425956, 188.477376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.001425956,  0.000122715
2017-03-21 22:45:59.285250, slv, 42010afffe8a0002(unknown)/1,  0.000208993,  0.000613268,  0.000080763,  0.001425956, 801.745376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.001425956,  0.000080763
2017-03-21 22:45:59.907528, slv, 42010afffe8a0002(unknown)/1,  0.000208993,  0.000590271,  0.000080763,  0.000168585, 801.745376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000168585,  0.000080763
2017-03-21 22:46:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000208993, -0.000084364,  0.000080763,  0.000080672, 1392.016376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000080672,  0.000080763
2017-03-21 22:46:01.109018, slv, 42010afffe8a0002(unknown)/1,  0.000212855, -0.000084364,  0.000237323,  0.000080672, 1307.652376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000080672,  0.000237323
2017-03-21 22:46:01.909180, slv, 42010afffe8a0002(unknown)/1,  0.000212855, -0.000106909,  0.000237323,  0.000127356, 1307.652376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000127356,  0.000237323
2017-03-21 22:46:02.271986, slv, 42010afffe8a0002(unknown)/1,  0.000212026, -0.000106909,  0.000193953,  0.000127356, 1200.743376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000127356,  0.000193953
2017-03-21 22:46:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000212026, -0.000124553,  0.000193953,  0.000048418, 1200.743376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000048418,  0.000193953
2017-03-21 22:46:03.487086, slv, 42010afffe8a0002(unknown)/1,  0.000210904, -0.000124553,  0.000191206,  0.000048418, 1076.190376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000048418,  0.000191206
2017-03-21 22:46:03.907520, slv, 42010afffe8a0002(unknown)/1,  0.000210904, -0.000111968,  0.000191206,  0.000150576, 1076.190376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000150576,  0.000191206
2017-03-21 22:46:04.863878, slv, 42010afffe8a0002(unknown)/1,  0.000209710, -0.000111968,  0.000147793,  0.000150576, 964.222376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000150576,  0.000147793
2017-03-21 22:46:04.907489, slv, 42010afffe8a0002(unknown)/1,  0.000209710, -0.000078264,  0.000147793,  0.000113509, 964.222376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000113509,  0.000147793
2017-03-21 22:46:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000209710, -0.000067153,  0.000147793,  0.000171604, 885.958376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000171604,  0.000147793
2017-03-21 22:46:06.805719, slv, 42010afffe8a0002(unknown)/1,  0.000208867, -0.000067153,  0.000153051,  0.000171604, 818.805376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000171604,  0.000153051
2017-03-21 22:46:06.909097, slv, 42010afffe8a0002(unknown)/1,  0.000208867, -0.000087124,  0.000153051,  0.000072724, 818.805376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000072724,  0.000153051
2017-03-21 22:46:07.272073, slv, 42010afffe8a0002(unknown)/1,  0.000207755, -0.000087124,  0.000153371,  0.000072724, 731.681376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000072724,  0.000153371
2017-03-21 22:46:07.487435, slv, 42010afffe8a0002(unknown)/1,  0.000206274, -0.000087124,  0.000153173,  0.000072724, 731.681376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000072724,  0.000153173
2017-03-21 22:46:07.841304, slv, 42010afffe8a0002(unknown)/1,  0.000204862, -0.000087124,  0.000164919,  0.000072724, 731.681376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000072724,  0.000164919
2017-03-21 22:46:07.907555, slv, 42010afffe8a0002(unknown)/1,  0.000204862, -0.000069053,  0.000164919,  0.000202897, 731.681376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000202897,  0.000164919
2017-03-21 22:46:08.907491, slv, 42010afffe8a0002(unknown)/1,  0.000204862, -0.000026929,  0.000164919,  0.000152967, 662.628376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000152967,  0.000164919
2017-03-21 22:46:09.218131, slv, 42010afffe8a0002(unknown)/1,  0.000203668, -0.000026929,  0.000123057,  0.000152967, 635.699376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000152967,  0.000123057
2017-03-21 22:46:09.907523, slv, 42010afffe8a0002(unknown)/1,  0.000203668, -0.000032209,  0.000123057,  0.000191143, 635.699376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000191143,  0.000123057
2017-03-21 22:46:10.298351, slv, 42010afffe8a0002(unknown)/1,  0.000202818, -0.000032209,  0.000129971,  0.000191143, 603.490376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000191143,  0.000129971
2017-03-21 22:46:10.908310, slv, 42010afffe8a0002(unknown)/1,  0.000202818,  0.000365861,  0.000129971,  0.000947065, 603.490376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000947065,  0.000129971
2017-03-21 22:46:10.933065, slv, 42010afffe8a0002(unknown)/1,  0.000205028,  0.000365861,  0.000108760,  0.000947065, 969.351376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000947065,  0.000108760
2017-03-21 22:46:11.908874, slv, 42010afffe8a0002(unknown)/1,  0.000205028,  0.000331056,  0.000108760,  0.000122894, 969.351376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000122894,  0.000108760
2017-03-21 22:46:12.433051, slv, 42010afffe8a0002(unknown)/1,  0.000207197,  0.000331056,  0.000196575,  0.000122894, 1300.407376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000122894,  0.000196575
2017-03-21 22:46:12.555755, slv, 42010afffe8a0002(unknown)/1,  0.000206364,  0.000331056,  0.000173140,  0.000122894, 1300.407376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000122894,  0.000173140
2017-03-21 22:46:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000206364, -0.000112001,  0.000173140,  0.000064495, 1300.407376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000064495,  0.000173140
2017-03-21 22:46:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000206364, -0.000122256,  0.000173140,  0.000103719, 1188.406376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000103719,  0.000173140
2017-03-21 22:46:14.325240, slv, 42010afffe8a0002(unknown)/1,  0.000205383, -0.000122256,  0.000174612,  0.000103719, 1066.150376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000103719,  0.000174612
2017-03-21 22:46:14.546914, slv, 42010afffe8a0002(unknown)/1,  0.000204343, -0.000122256,  0.000173209,  0.000103719, 1066.150376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000103719,  0.000173209
2017-03-21 22:46:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000204343, -0.000118486,  0.000173209,  0.000070015, 1066.150376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000070015,  0.000173209
2017-03-21 22:46:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000204343, -0.000109362,  0.000173209,  0.000119947, 947.664376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000119947,  0.000173209
2017-03-21 22:46:16.183995, slv, 42010afffe8a0002(unknown)/1,  0.000203857, -0.000109362,  0.000296181,  0.000119947, 838.302376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000119947,  0.000296181
2017-03-21 22:46:16.249588, slv, 42010afffe8a0002(unknown)/1,  0.000203396, -0.000109362,  0.000161247,  0.000119947, 838.302376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000119947,  0.000161247
2017-03-21 22:46:16.523985, slv, 42010afffe8a0002(unknown)/1,  0.000202516, -0.000109362,  0.000187275,  0.000119947, 838.302376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000119947,  0.000187275
2017-03-21 22:46:16.908470, slv, 42010afffe8a0002(unknown)/1,  0.000202516, -0.000105821,  0.000187275,  0.000075269, 838.302376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000075269,  0.000187275
2017-03-21 22:46:16.911295, slv, 42010afffe8a0002(unknown)/1,  0.000201378, -0.000105821,  0.000136153,  0.000075269, 732.481376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000075269,  0.000136153
2017-03-21 22:46:17.795909, slv, 42010afffe8a0002(unknown)/1,  0.000199995, -0.000105821,  0.000164762,  0.000075269, 732.481376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000075269,  0.000164762
2017-03-21 22:46:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000199995, -0.000106827,  0.000164762,  0.000113587, 732.481376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000113587,  0.000164762
2017-03-21 22:46:18.907522, slv, 42010afffe8a0002(unknown)/1,  0.000199995, -0.000071789,  0.000164762,  0.000142824, 625.654376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000142824,  0.000164762
2017-03-21 22:46:19.295096, slv, 42010afffe8a0002(unknown)/1,  0.000198911, -0.000071789,  0.000139553,  0.000142824, 553.865376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000142824,  0.000139553
2017-03-21 22:46:19.400963, slv, 42010afffe8a0002(unknown)/1,  0.000198043, -0.000071789,  0.000148238,  0.000142824, 553.865376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000142824,  0.000148238
2017-03-21 22:46:19.907613, slv, 42010afffe8a0002(unknown)/1,  0.000198043,  0.000004639,  0.000148238,  0.000264492, 553.865376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000264492,  0.000148238
2017-03-21 22:46:20.907498, slv, 42010afffe8a0002(unknown)/1,  0.000198043,  0.000024889,  0.000148238,  0.000181372, 558.504376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000181372,  0.000148238
2017-03-21 22:46:20.941600, slv, 42010afffe8a0002(unknown)/1,  0.000197242,  0.000024889,  0.000114775,  0.000181372, 583.393376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000181372,  0.000114775
2017-03-21 22:46:21.176476, slv, 42010afffe8a0002(unknown)/1,  0.000196656,  0.000024889,  0.000161554,  0.000181372, 583.393376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000181372,  0.000161554
2017-03-21 22:46:21.909240, slv, 42010afffe8a0002(unknown)/1,  0.000196656, -0.000024349,  0.000161554,  0.000164628, 583.393376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000164628,  0.000161554
2017-03-21 22:46:22.111710, slv, 42010afffe8a0002(unknown)/1,  0.000196211, -0.000024349,  0.000165193,  0.000164628, 559.044376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000164628,  0.000165193
2017-03-21 22:46:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000196211, -0.000047346,  0.000165193,  0.000133546, 559.044376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000133546,  0.000165193
2017-03-21 22:46:23.571792, slv, 42010afffe8a0002(unknown)/1,  0.000195513, -0.000047346,  0.000142669,  0.000133546, 511.698376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000133546,  0.000142669
2017-03-21 22:46:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000195513, -0.000039309,  0.000142669,  0.000179559, 511.698376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000179559,  0.000142669
2017-03-21 22:46:24.907489, slv, 42010afffe8a0002(unknown)/1,  0.000195513, -0.000044719,  0.000142669,  0.000122028, 472.389376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000122028,  0.000142669
2017-03-21 22:46:25.058024, slv, 42010afffe8a0002(unknown)/1,  0.000194448, -0.000044719,  0.000111066,  0.000122028, 427.670376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000122028,  0.000111066
2017-03-21 22:46:25.907525, slv, 42010afffe8a0002(unknown)/1,  0.000194448, -0.000046702,  0.000111066,  0.000174528, 427.670376953, S, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000174528,  0.000111066
2017-03-21 22:46:26.091220, slv, 42010afffe8a0002(unknown)/1,  0.000193558, -0.000046702,  0.000142388,  0.000174528, 380.968376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000174528,  0.000142388
2017-03-21 22:46:26.350398, slv, 42010afffe8a0002(unknown)/1,  0.000193015, -0.000046702,  0.000143887,  0.000174528, 380.968376953, D, 0.000223040, 8717, 0.000010185, 79738, 246, 221,  0.000174528,  0.000143887
2017-03-21 22:46:26.908778, slv, 42010afffe8a0002(unknown)/1,  0.000193015, -0.000055455,  0.000143887,  0.000102024, 380.968376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000102024,  0.000143887
2017-03-21 22:46:27.274694, slv, 42010afffe8a0002(unknown)/1,  0.000192010, -0.000055455,  0.000094338,  0.000102024, 325.513376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000102024,  0.000094338
2017-03-21 22:46:27.907489, slv, 42010afffe8a0002(unknown)/1,  0.000192010, -0.000054175,  0.000094338,  0.000174649, 325.513376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000174649,  0.000094338
2017-03-21 22:46:28.907652, slv, 42010afffe8a0002(unknown)/1,  0.000192010,  0.000032248,  0.000094338,  0.000273866, 271.338376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000273866,  0.000094338
2017-03-21 22:46:29.159330, slv, 42010afffe8a0002(unknown)/1,  0.000191173,  0.000032248,  0.000083644,  0.000273866, 303.586376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000273866,  0.000083644
2017-03-21 22:46:29.241929, slv, 42010afffe8a0002(unknown)/1,  0.000190998,  0.000032248,  0.000088603,  0.000273866, 303.586376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000273866,  0.000088603
2017-03-21 22:46:29.329139, slv, 42010afffe8a0002(unknown)/1,  0.000190887,  0.000032248,  0.000099305,  0.000273866, 303.586376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000273866,  0.000099305
2017-03-21 22:46:29.907563, slv, 42010afffe8a0002(unknown)/1,  0.000190887,  0.000051896,  0.000099305,  0.000212823, 303.586376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000212823,  0.000099305
2017-03-21 22:46:30.428606, slv, 42010afffe8a0002(unknown)/1,  0.000190561,  0.000051896,  0.000094011,  0.000212823, 355.482376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000212823,  0.000094011
2017-03-21 22:46:30.907574, slv, 42010afffe8a0002(unknown)/1,  0.000190561,  0.000030108,  0.000094011,  0.000228842, 355.482376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000228842,  0.000094011
2017-03-21 22:46:31.888112, slv, 42010afffe8a0002(unknown)/1,  0.000190287,  0.000030108,  0.000156497,  0.000228842, 385.590376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000228842,  0.000156497
2017-03-21 22:46:31.908740, slv, 42010afffe8a0002(unknown)/1,  0.000190287,  0.000023611,  0.000156497,  0.000199230, 385.590376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000199230,  0.000156497
2017-03-21 22:46:31.916701, slv, 42010afffe8a0002(unknown)/1,  0.000190180,  0.000023611,  0.000149097,  0.000199230, 409.201376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000199230,  0.000149097
2017-03-21 22:46:32.907552, slv, 42010afffe8a0002(unknown)/1,  0.000190180,  0.000013524,  0.000149097,  0.000208286, 409.201376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000208286,  0.000149097
2017-03-21 22:46:33.482228, slv, 42010afffe8a0002(unknown)/1,  0.000189759,  0.000013524,  0.000096442,  0.000208286, 422.725376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000208286,  0.000096442
2017-03-21 22:46:33.907565, slv, 42010afffe8a0002(unknown)/1,  0.000189759,  0.000036656,  0.000096442,  0.000244965, 422.725376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000244965,  0.000096442
2017-03-21 22:46:34.907505, slv, 42010afffe8a0002(unknown)/1,  0.000189759,  0.000009214,  0.000096442,  0.000152980, 459.381376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000152980,  0.000096442
2017-03-21 22:46:35.156880, slv, 42010afffe8a0002(unknown)/1,  0.000189094,  0.000009214,  0.000131189,  0.000152980, 468.595376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000152980,  0.000131189
2017-03-21 22:46:35.539196, slv, 42010afffe8a0002(unknown)/1,  0.000188285,  0.000009214,  0.000112165,  0.000152980, 468.595376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000152980,  0.000112165
2017-03-21 22:46:35.907506, slv, 42010afffe8a0002(unknown)/1,  0.000188285, -0.000029966,  0.000112165,  0.000165131, 468.595376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000165131,  0.000112165
2017-03-21 22:46:36.481466, slv, 42010afffe8a0002(unknown)/1,  0.000187576, -0.000029966,  0.000141460,  0.000165131, 438.629376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000165131,  0.000141460
2017-03-21 22:46:36.909351, slv, 42010afffe8a0002(unknown)/1,  0.000187576, -0.000032182,  0.000141460,  0.000146366, 438.629376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000146366,  0.000141460
2017-03-21 22:46:37.235945, slv, 42010afffe8a0002(unknown)/1,  0.000186806, -0.000032182,  0.000100179,  0.000146366, 406.447376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000146366,  0.000100179
2017-03-21 22:46:37.907546, slv, 42010afffe8a0002(unknown)/1,  0.000186806, -0.000018190,  0.000100179,  0.000191637, 406.447376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000191637,  0.000100179
2017-03-21 22:46:38.252936, slv, 42010afffe8a0002(unknown)/1,  0.000185986, -0.000018190,  0.000099063,  0.000191637, 388.257376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000191637,  0.000099063
2017-03-21 22:46:38.694821, slv, 42010afffe8a0002(unknown)/1,  0.000185440, -0.000018190,  0.000121774,  0.000191637, 388.257376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000191637,  0.000121774
2017-03-21 22:46:38.907517, slv, 42010afffe8a0002(unknown)/1,  0.000185440,  0.000001913,  0.000121774,  0.000184435, 388.257376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000184435,  0.000121774
2017-03-21 22:46:39.572123, slv, 42010afffe8a0002(unknown)/1,  0.000184929,  0.000001913,  0.000113042,  0.000184435, 390.170376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000184435,  0.000113042
2017-03-21 22:46:39.907540, slv, 42010afffe8a0002(unknown)/1,  0.000184929, -0.000002175,  0.000113042,  0.000181582, 390.170376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000181582,  0.000113042
2017-03-21 22:46:40.358346, slv, 42010afffe8a0002(unknown)/1,  0.000184451, -0.000002175,  0.000138258,  0.000181582, 387.995376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000181582,  0.000138258
2017-03-21 22:46:40.907599, slv, 42010afffe8a0002(unknown)/1,  0.000184451,  0.000011716,  0.000138258,  0.000211229, 387.995376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000211229,  0.000138258
2017-03-21 22:46:41.021770, slv, 42010afffe8a0002(unknown)/1,  0.000184247,  0.000011716,  0.000154386,  0.000211229, 399.711376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000211229,  0.000154386
2017-03-21 22:46:41.535677, slv, 42010afffe8a0002(unknown)/1,  0.000184045,  0.000011716,  0.000108374,  0.000211229, 399.711376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000211229,  0.000108374
2017-03-21 22:46:41.909046, slv, 42010afffe8a0002(unknown)/1,  0.000184045,  0.000041346,  0.000108374,  0.000239959, 399.711376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000239959,  0.000108374
2017-03-21 22:46:42.387492, slv, 42010afffe8a0002(unknown)/1,  0.000183718,  0.000041346,  0.000093004,  0.000239959, 441.057376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000239959,  0.000093004
2017-03-21 22:46:42.907522, slv, 42010afffe8a0002(unknown)/1,  0.000183718,  0.000036731,  0.000093004,  0.000201267, 441.057376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000201267,  0.000093004
2017-03-21 22:46:43.325026, slv, 42010afffe8a0002(unknown)/1,  0.000183420,  0.000036731,  0.000124257,  0.000201267, 477.788376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000201267,  0.000124257
2017-03-21 22:46:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000183420,  0.000001497,  0.000124257,  0.000168865, 477.788376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000168865,  0.000124257
2017-03-21 22:46:44.226263, slv, 42010afffe8a0002(unknown)/1,  0.000183019,  0.000001497,  0.000136727,  0.000168865, 479.285376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000168865,  0.000136727
2017-03-21 22:46:44.907499, slv, 42010afffe8a0002(unknown)/1,  0.000183019, -0.000024124,  0.000136727,  0.000149324, 479.285376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000149324,  0.000136727
2017-03-21 22:46:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000183019, -0.000040944,  0.000136727,  0.000134825, 455.161376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000134825,  0.000136727
2017-03-21 22:46:45.962221, slv, 42010afffe8a0002(unknown)/1,  0.000182262, -0.000040944,  0.000097877,  0.000134825, 414.217376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000134825,  0.000097877
2017-03-21 22:46:46.399164, slv, 42010afffe8a0002(unknown)/1,  0.000181429, -0.000040944,  0.000148365,  0.000134825, 414.217376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000134825,  0.000148365
2017-03-21 22:46:46.908796, slv, 42010afffe8a0002(unknown)/1,  0.000181429, -0.000027117,  0.000148365,  0.000175389, 414.217376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000175389,  0.000148365
2017-03-21 22:46:47.405976, slv, 42010afffe8a0002(unknown)/1,  0.000180825, -0.000027117,  0.000112414,  0.000175389, 387.100376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000175389,  0.000112414
2017-03-21 22:46:47.907548, slv, 42010afffe8a0002(unknown)/1,  0.000180825,  0.000006267,  0.000112414,  0.000199399, 387.100376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000199399,  0.000112414
2017-03-21 22:46:48.682451, slv, 42010afffe8a0002(unknown)/1,  0.000180474,  0.000006267,  0.000146200,  0.000199399, 393.367376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000199399,  0.000146200
2017-03-21 22:46:48.907502, slv, 42010afffe8a0002(unknown)/1,  0.000180474, -0.000015441,  0.000146200,  0.000131017, 393.367376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000131017,  0.000146200
2017-03-21 22:46:49.353746, slv, 42010afffe8a0002(unknown)/1,  0.000179903, -0.000015441,  0.000098995,  0.000131017, 377.926376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000131017,  0.000098995
2017-03-21 22:46:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000179903, -0.000031107,  0.000098995,  0.000167145, 377.926376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000167145,  0.000098995
2017-03-21 22:46:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000179903, -0.000026781,  0.000098995,  0.000139098, 346.819376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000139098,  0.000098995
2017-03-21 22:46:51.295813, slv, 42010afffe8a0002(unknown)/1,  0.000179049, -0.000026781,  0.000131933,  0.000139098, 320.038376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000139098,  0.000131933
2017-03-21 22:46:51.909402, slv, 42010afffe8a0002(unknown)/1,  0.000179049, -0.000008095,  0.000131933,  0.000203664, 320.038376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000203664,  0.000131933
2017-03-21 22:46:52.032338, slv, 42010afffe8a0002(unknown)/1,  0.000178651, -0.000008095,  0.000139667,  0.000203664, 311.943376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000203664,  0.000139667
2017-03-21 22:46:52.189817, slv, 42010afffe8a0002(unknown)/1,  0.000178421, -0.000008095,  0.000108751,  0.000203664, 311.943376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000203664,  0.000108751
2017-03-21 22:46:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000178421, -0.000013123,  0.000108751,  0.000127561, 311.943376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000127561,  0.000108751
2017-03-21 22:46:53.164713, slv, 42010afffe8a0002(unknown)/1,  0.000177956, -0.000013123,  0.000154541,  0.000127561, 298.820376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000127561,  0.000154541
2017-03-21 22:46:53.907505, slv, 42010afffe8a0002(unknown)/1,  0.000177956, -0.000030718,  0.000154541,  0.000167379, 298.820376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000167379,  0.000154541
2017-03-21 22:46:54.160268, slv, 42010afffe8a0002(unknown)/1,  0.000177367, -0.000030718,  0.000111585,  0.000167379, 268.102376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000167379,  0.000111585
2017-03-21 22:46:54.907510, slv, 42010afffe8a0002(unknown)/1,  0.000177367, -0.000006337,  0.000111585,  0.000175269, 268.102376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000175269,  0.000111585
2017-03-21 22:46:55.241844, slv, 42010afffe8a0002(unknown)/1,  0.000176719, -0.000006337,  0.000089389,  0.000175269, 261.765376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000175269,  0.000089389
2017-03-21 22:46:55.907623, slv, 42010afffe8a0002(unknown)/1,  0.000176719,  0.000012501,  0.000089389,  0.000203819, 261.765376953, S, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000203819,  0.000089389
2017-03-21 22:46:56.101344, slv, 42010afffe8a0002(unknown)/1,  0.000176207,  0.000012501,  0.000107339,  0.000203819, 274.266376953, D, 0.000203211, 5498, 0.000005895, 197306, 773, 320,  0.000203819,  0.000107339
2017-03-21 22:46:56.908670, slv, 42010afffe8a0002(unknown)/1,  0.000176207,  0.000005575,  0.000107339,  0.000160257, 274.266376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000160257,  0.000107339
2017-03-21 22:46:57.179390, slv, 42010afffe8a0002(unknown)/1,  0.000175822,  0.000005575,  0.000134946,  0.000160257, 279.841376953, D, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000160257,  0.000134946
2017-03-21 22:46:57.907496, slv, 42010afffe8a0002(unknown)/1,  0.000175822, -0.000013205,  0.000134946,  0.000165362, 279.841376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000165362,  0.000134946
2017-03-21 22:46:58.348147, slv, 42010afffe8a0002(unknown)/1,  0.000175482, -0.000013205,  0.000155738,  0.000165362, 266.636376953, D, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000165362,  0.000155738
2017-03-21 22:46:58.907628, slv, 42010afffe8a0002(unknown)/1,  0.000175482,  0.000035519,  0.000155738,  0.000256981, 266.636376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000256981,  0.000155738
2017-03-21 22:46:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000175482,  0.000036604,  0.000155738,  0.000167191, 302.155376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000167191,  0.000155738
2017-03-21 22:47:00.306614, slv, 42010afffe8a0002(unknown)/1,  0.000175030,  0.000036604,  0.000097950,  0.000167191, 338.759376953, D, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000167191,  0.000097950
2017-03-21 22:47:00.843832, slv, 42010afffe8a0002(unknown)/1,  0.000174552,  0.000036604,  0.000145297,  0.000167191, 338.759376953, D, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000167191,  0.000145297
2017-03-21 22:47:00.907647, slv, 42010afffe8a0002(unknown)/1,  0.000174552,  0.000047611,  0.000145297,  0.000278065, 338.759376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000278065,  0.000145297
2017-03-21 22:47:01.908762, slv, 42010afffe8a0002(unknown)/1,  0.000174552,  0.000052216,  0.000145297,  0.000175472, 386.370376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000175472,  0.000145297
2017-03-21 22:47:02.040893, slv, 42010afffe8a0002(unknown)/1,  0.000174156,  0.000052216,  0.000108964,  0.000175472, 438.586376953, D, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000175472,  0.000108964
2017-03-21 22:47:02.907608, slv, 42010afffe8a0002(unknown)/1,  0.000174156,  0.000030952,  0.000108964,  0.000235140, 438.586376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000235140,  0.000108964
2017-03-21 22:47:03.565074, slv, 42010afffe8a0002(unknown)/1,  0.000173912,  0.000030952,  0.000114500,  0.000235140, 469.538376953, D, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000235140,  0.000114500
2017-03-21 22:47:03.776635, slv, 42010afffe8a0002(unknown)/1,  0.000173917,  0.000030952,  0.000112160,  0.000235140, 469.538376953, D, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000235140,  0.000112160
2017-03-21 22:47:03.907546, slv, 42010afffe8a0002(unknown)/1,  0.000173917,  0.000048504,  0.000112160,  0.000209942, 469.538376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000209942,  0.000112160
2017-03-21 22:47:04.907540, slv, 42010afffe8a0002(unknown)/1,  0.000173917,  0.000024273,  0.000112160,  0.000186439, 518.042376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000186439,  0.000112160
2017-03-21 22:47:05.355922, slv, 42010afffe8a0002(unknown)/1,  0.000173851,  0.000024273,  0.000145137,  0.000186439, 542.315376953, D, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000186439,  0.000145137
2017-03-21 22:47:05.822234, slv, 42010afffe8a0002(unknown)/1,  0.000173667,  0.000024273,  0.000130344,  0.000186439, 542.315376953, D, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000186439,  0.000130344
2017-03-21 22:47:05.909786, slv, 42010afffe8a0002(unknown)/1,  0.000173667,  0.001133013,  0.000130344,  0.002427172, 542.315376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.002427172,  0.000130344
2017-03-21 22:47:06.788195, slv, 42010afffe8a0002(unknown)/1,  0.000182465,  0.001133013,  0.000202990,  0.002427172, 1675.328376953, D, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.002427172,  0.000202990
2017-03-21 22:47:06.908888, slv, 42010afffe8a0002(unknown)/1,  0.000182465,  0.001047637,  0.000202990,  0.000024235, 1675.328376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000024235,  0.000202990
2017-03-21 22:47:07.384480, slv, 42010afffe8a0002(unknown)/1,  0.000191342,  0.001047637,  0.000347951,  0.000024235, 2722.965376953, D, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000024235,  0.000347951
2017-03-21 22:47:07.907296, slv, 42010afffe8a0002(unknown)/1,  0.000191342, -0.000210132,  0.000347951, -0.000070693, 2722.965376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66, -0.000070693,  0.000347951
2017-03-21 22:47:08.292440, slv, 42010afffe8a0002(unknown)/1,  0.000190902, -0.000210132,  0.000351229, -0.000070693, 2512.833376953, D, 0.000184428, 4876, -0.000003557, 28914, 377, 66, -0.000070693,  0.000351229
2017-03-21 22:47:08.907295, slv, 42010afffe8a0002(unknown)/1,  0.000190902, -0.000255194,  0.000351229, -0.000057453, 2512.833376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66, -0.000057453,  0.000351229
2017-03-21 22:47:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000190902, -0.000225414,  0.000351229, -0.000011573, 2257.639376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66, -0.000011573,  0.000351229
2017-03-21 22:47:10.135431, slv, 42010afffe8a0002(unknown)/1,  0.000190209, -0.000225414,  0.000317158, -0.000011573, 2032.225376953, D, 0.000184428, 4876, -0.000003557, 28914, 377, 66, -0.000011573,  0.000317158
2017-03-21 22:47:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000190209, -0.000200783,  0.000317158, -0.000008884, 2032.225376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66, -0.000008884,  0.000317158
2017-03-21 22:47:11.517501, slv, 42010afffe8a0002(unknown)/1,  0.000189561, -0.000200783,  0.000298227, -0.000008884, 1831.442376953, D, 0.000184428, 4876, -0.000003557, 28914, 377, 66, -0.000008884,  0.000298227
2017-03-21 22:47:11.908861, slv, 42010afffe8a0002(unknown)/1,  0.000189561, -0.000183746,  0.000298227,  0.000021160, 1831.442376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000021160,  0.000298227
2017-03-21 22:47:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000189561, -0.000170315,  0.000298227,  0.000017330, 1647.696376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000017330,  0.000298227
2017-03-21 22:47:13.088969, slv, 42010afffe8a0002(unknown)/1,  0.000189014, -0.000170315,  0.000311665,  0.000017330, 1477.381376953, D, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000017330,  0.000311665
2017-03-21 22:47:13.445717, slv, 42010afffe8a0002(unknown)/1,  0.000188416, -0.000170315,  0.000256649,  0.000017330, 1477.381376953, D, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000017330,  0.000256649
2017-03-21 22:47:13.679430, slv, 42010afffe8a0002(unknown)/1,  0.000187564, -0.000170315,  0.000244345,  0.000017330, 1477.381376953, D, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000017330,  0.000244345
2017-03-21 22:47:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000187564, -0.000135010,  0.000244345,  0.000089774, 1477.381376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000089774,  0.000244345
2017-03-21 22:47:14.188338, slv, 42010afffe8a0002(unknown)/1,  0.000187058, -0.000135010,  0.000269352,  0.000089774, 1342.371376953, D, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000089774,  0.000269352
2017-03-21 22:47:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000187058, -0.000101620,  0.000269352,  0.000081607, 1342.371376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000081607,  0.000269352
2017-03-21 22:47:15.446210, slv, 42010afffe8a0002(unknown)/1,  0.000186876, -0.000101620,  0.000260971,  0.000081607, 1240.751376953, D, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000081607,  0.000260971
2017-03-21 22:47:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000186876, -0.000097494,  0.000260971,  0.000097338, 1240.751376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000097338,  0.000260971
2017-03-21 22:47:16.909065, slv, 42010afffe8a0002(unknown)/1,  0.000186876, -0.000131216,  0.000260971,  0.000013982, 1143.257376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000013982,  0.000260971
2017-03-21 22:47:17.415799, slv, 42010afffe8a0002(unknown)/1,  0.000186162, -0.000131216,  0.000208032,  0.000013982, 1012.041376953, D, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000013982,  0.000208032
2017-03-21 22:47:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000186162, -0.000144521,  0.000208032,  0.000070014, 1012.041376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000070014,  0.000208032
2017-03-21 22:47:18.361106, slv, 42010afffe8a0002(unknown)/1,  0.000185203, -0.000144521,  0.000207015,  0.000070014, 867.520376953, D, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000070014,  0.000207015
2017-03-21 22:47:18.625760, slv, 42010afffe8a0002(unknown)/1,  0.000184422, -0.000144521,  0.000193743,  0.000070014, 867.520376953, D, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000070014,  0.000193743
2017-03-21 22:47:18.907627, slv, 42010afffe8a0002(unknown)/1,  0.000184422, -0.000018080,  0.000193743,  0.000264411, 867.520376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000264411,  0.000193743
2017-03-21 22:47:19.871613, slv, 42010afffe8a0002(unknown)/1,  0.000184219, -0.000018080,  0.000157469,  0.000264411, 849.440376953, D, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000264411,  0.000157469
2017-03-21 22:47:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000184219,  0.000019812,  0.000157469,  0.000143855, 849.440376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000143855,  0.000157469
2017-03-21 22:47:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000184219, -0.000071778,  0.000157469,  0.000081026, 869.252376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000081026,  0.000157469
2017-03-21 22:47:21.488227, slv, 42010afffe8a0002(unknown)/1,  0.000184112, -0.000071778,  0.000206485,  0.000081026, 797.474376953, D, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000081026,  0.000206485
2017-03-21 22:47:21.694662, slv, 42010afffe8a0002(unknown)/1,  0.000183358, -0.000071778,  0.000174976,  0.000081026, 797.474376953, D, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000081026,  0.000174976
2017-03-21 22:47:21.908993, slv, 42010afffe8a0002(unknown)/1,  0.000183358, -0.000089299,  0.000174976,  0.000107951, 797.474376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000107951,  0.000174976
2017-03-21 22:47:22.911033, slv, 42010afffe8a0002(unknown)/1,  0.000183358,  0.001681280,  0.000174976,  0.003621324, 708.175376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.003621324,  0.000174976
2017-03-21 22:47:23.676920, slv, 42010afffe8a0002(unknown)/1,  0.000196823,  0.001681280,  0.000303157,  0.003621324, 2389.455376953, D, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.003621324,  0.000303157
2017-03-21 22:47:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000196823,  0.001642677,  0.000303157,  0.000044210, 2389.455376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000044210,  0.000303157
2017-03-21 22:47:24.907150, slv, 42010afffe8a0002(unknown)/1,  0.000196823, -0.000268778,  0.000303157, -0.000188121, 4032.132376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66, -0.000188121,  0.000303157
2017-03-21 22:47:25.450810, slv, 42010afffe8a0002(unknown)/1,  0.000210168, -0.000268778,  0.000467316, -0.000188121, 3763.354376953, D, 0.000184428, 4876, -0.000003557, 28914, 377, 66, -0.000188121,  0.000467316
2017-03-21 22:47:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000210168, -0.000244398,  0.000467316,  0.000106316, 3763.354376953, S, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000106316,  0.000467316
2017-03-21 22:47:26.631933, slv, 42010afffe8a0002(unknown)/1,  0.000210188, -0.000244398,  0.000460159,  0.000106316, 3518.956376953, D, 0.000184428, 4876, -0.000003557, 28914, 377, 66,  0.000106316,  0.000460159
2017-03-21 22:47:26.908836, slv, 42010afffe8a0002(unknown)/1,  0.000210188, -0.000246793,  0.000460159, -0.000179546, 3518.956376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000179546,  0.000460159
2017-03-21 22:47:27.609630, slv, 42010afffe8a0002(unknown)/1,  0.000210146, -0.000246793,  0.000443041, -0.000179546, 3272.163376953, D, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000179546,  0.000443041
2017-03-21 22:47:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000210146, -0.000302938,  0.000443041, -0.000005996, 3272.163376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000005996,  0.000443041
2017-03-21 22:47:28.464839, slv, 42010afffe8a0002(unknown)/1,  0.000209292, -0.000302938,  0.000364406, -0.000005996, 2969.225376953, D, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000005996,  0.000364406
2017-03-21 22:47:28.505224, slv, 42010afffe8a0002(unknown)/1,  0.000208826, -0.000302938,  0.000365428, -0.000005996, 2969.225376953, D, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000005996,  0.000365428
2017-03-21 22:47:28.560629, slv, 42010afffe8a0002(unknown)/1,  0.000208450, -0.000302938,  0.000385632, -0.000005996, 2969.225376953, D, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000005996,  0.000385632
2017-03-21 22:47:28.584359, slv, 42010afffe8a0002(unknown)/1,  0.000208253, -0.000302938,  0.000409846, -0.000005996, 2969.225376953, D, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000005996,  0.000409846
2017-03-21 22:47:28.907251, slv, 42010afffe8a0002(unknown)/1,  0.000208253, -0.000254279,  0.000409846, -0.000084163, 2969.225376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000084163,  0.000409846
2017-03-21 22:47:29.907212, slv, 42010afffe8a0002(unknown)/1,  0.000208253, -0.000310332,  0.000409846, -0.000119996, 2714.946376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000119996,  0.000409846
2017-03-21 22:47:30.583374, slv, 42010afffe8a0002(unknown)/1,  0.000207523, -0.000310332,  0.000362332, -0.000119996, 2404.614376953, D, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000119996,  0.000362332
2017-03-21 22:47:30.907306, slv, 42010afffe8a0002(unknown)/1,  0.000207523, -0.000290112,  0.000362332, -0.000044454, 2404.614376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000044454,  0.000362332
2017-03-21 22:47:31.175947, slv, 42010afffe8a0002(unknown)/1,  0.000206391, -0.000290112,  0.000342452, -0.000044454, 2114.502376953, D, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000044454,  0.000342452
2017-03-21 22:47:31.908462, slv, 42010afffe8a0002(unknown)/1,  0.000206391, -0.000235147,  0.000342452, -0.000011928, 2114.502376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000011928,  0.000342452
2017-03-21 22:47:32.408858, slv, 42010afffe8a0002(unknown)/1,  0.000205678, -0.000235147,  0.000356917, -0.000011928, 1879.355376953, D, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000011928,  0.000356917
2017-03-21 22:47:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000205678, -0.000217903,  0.000356917, -0.000011810, 1879.355376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000011810,  0.000356917
2017-03-21 22:47:33.920195, slv, 42010afffe8a0002(unknown)/1,  0.000205678,  0.006222628,  0.000356917,  0.012868423, 1661.452376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076,  0.012868423,  0.000356917
2017-03-21 22:47:33.931686, slv, 42010afffe8a0002(unknown)/1,  0.000255348,  0.006222628,  0.000324709,  0.012868423, 7884.080376953, D, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076,  0.012868423,  0.000324709
2017-03-21 22:47:34.735668, slv, 42010afffe8a0002(unknown)/1,  0.000356072,  0.006222628,  0.000745146,  0.012868423, 7884.080376953, D, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076,  0.012868423,  0.000745146
2017-03-21 22:47:34.906798, slv, 42010afffe8a0002(unknown)/1,  0.000356072,  0.005891656,  0.000745146, -0.000523361, 7884.080376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000523361,  0.000745146
2017-03-21 22:47:35.535420, slv, 42010afffe8a0002(unknown)/1,  0.000405931,  0.005891656,  0.001097882, -0.000523361, 13775.736376953, D, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000523361,  0.001097882
2017-03-21 22:47:35.906403, slv, 42010afffe8a0002(unknown)/1,  0.000405931, -0.001122676,  0.001097882, -0.000959990, 13775.736376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000959990,  0.001097882
2017-03-21 22:47:36.906432, slv, 42010afffe8a0002(unknown)/1,  0.000405931, -0.001337662,  0.001097882, -0.000903474, 12653.060376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000903474,  0.001097882
2017-03-21 22:47:37.524422, slv, 42010afffe8a0002(unknown)/1,  0.000402620, -0.001337662,  0.001105029, -0.000903474, 11315.398376953, D, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000903474,  0.001105029
2017-03-21 22:47:37.906621, slv, 42010afffe8a0002(unknown)/1,  0.000402620, -0.001240285,  0.001105029, -0.000768546, 11315.398376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000768546,  0.001105029
2017-03-21 22:47:38.906710, slv, 42010afffe8a0002(unknown)/1,  0.000402620, -0.001122266,  0.001105029, -0.000670747, 10075.113376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000670747,  0.001105029
2017-03-21 22:47:39.294190, slv, 42010afffe8a0002(unknown)/1,  0.000398138, -0.001122266,  0.000932227, -0.000670747, 8952.847376953, D, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000670747,  0.000932227
2017-03-21 22:47:39.906771, slv, 42010afffe8a0002(unknown)/1,  0.000398138, -0.001032502,  0.000932227, -0.000593501, 8952.847376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000593501,  0.000932227
2017-03-21 22:47:40.689835, slv, 42010afffe8a0002(unknown)/1,  0.000393655, -0.001032502,  0.000776967, -0.000593501, 7920.345376953, D, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000593501,  0.000776967
2017-03-21 22:47:40.907026, slv, 42010afffe8a0002(unknown)/1,  0.000393655, -0.000826449,  0.000776967, -0.000267606, 7920.345376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000267606,  0.000776967
2017-03-21 22:47:41.586823, slv, 42010afffe8a0002(unknown)/1,  0.000389933, -0.000826449,  0.000705919, -0.000267606, 7093.896376953, D, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000267606,  0.000705919
2017-03-21 22:47:41.907093, slv, 42010afffe8a0002(unknown)/1,  0.000389933, -0.000660099,  0.000705919, -0.000269006, 7093.896376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000269006,  0.000705919
2017-03-21 22:47:42.908482, slv, 42010afffe8a0002(unknown)/1,  0.000389933, -0.000697467,  0.000705919, -0.000346063, 6433.797376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000346063,  0.000705919
2017-03-21 22:47:43.199388, slv, 42010afffe8a0002(unknown)/1,  0.000386496, -0.000697467,  0.000587496, -0.000346063, 5736.330376953, D, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000346063,  0.000587496
2017-03-21 22:47:43.907069, slv, 42010afffe8a0002(unknown)/1,  0.000386496, -0.000691366,  0.000587496, -0.000260241, 5736.330376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000260241,  0.000587496
2017-03-21 22:47:43.977003, slv, 42010afffe8a0002(unknown)/1,  0.000382666, -0.000691366,  0.000584437, -0.000260241, 5044.964376953, D, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000260241,  0.000584437
2017-03-21 22:47:44.445113, slv, 42010afffe8a0002(unknown)/1,  0.000378949, -0.000691366,  0.000515270, -0.000260241, 5044.964376953, D, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000260241,  0.000515270
2017-03-21 22:47:44.907171, slv, 42010afffe8a0002(unknown)/1,  0.000378949, -0.000598924,  0.000515270, -0.000172164, 5044.964376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000172164,  0.000515270
2017-03-21 22:47:45.907167, slv, 42010afffe8a0002(unknown)/1,  0.000378949, -0.000544728,  0.000515270, -0.000159395, 4446.040376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000159395,  0.000515270
2017-03-21 22:47:46.414270, slv, 42010afffe8a0002(unknown)/1,  0.000374972, -0.000544728,  0.000401954, -0.000159395, 3901.312376953, D, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000159395,  0.000401954
2017-03-21 22:47:46.907190, slv, 42010afffe8a0002(unknown)/1,  0.000374972, -0.000526126,  0.000401954, -0.000138937, 3901.312376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000138937,  0.000401954
2017-03-21 22:47:47.425397, slv, 42010afffe8a0002(unknown)/1,  0.000370845, -0.000526126,  0.000339798, -0.000138937, 3375.186376953, D, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000138937,  0.000339798
2017-03-21 22:47:47.908784, slv, 42010afffe8a0002(unknown)/1,  0.000370845, -0.000458741,  0.000339798, -0.000032730, 3375.186376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000032730,  0.000339798
2017-03-21 22:47:48.402249, slv, 42010afffe8a0002(unknown)/1,  0.000367022, -0.000458741,  0.000336506, -0.000032730, 2916.445376953, D, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000032730,  0.000336506
2017-03-21 22:47:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000367022, -0.000381794,  0.000336506,  0.000007008, 2916.445376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076,  0.000007008,  0.000336506
2017-03-21 22:47:49.629115, slv, 42010afffe8a0002(unknown)/1,  0.000363675, -0.000381794,  0.000300476,  0.000007008, 2534.651376953, D, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076,  0.000007008,  0.000300476
2017-03-21 22:47:49.907308, slv, 42010afffe8a0002(unknown)/1,  0.000363675, -0.000364992,  0.000300476, -0.000006296, 2534.651376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000006296,  0.000300476
2017-03-21 22:47:50.609604, slv, 42010afffe8a0002(unknown)/1,  0.000360071, -0.000364992,  0.000230775, -0.000006296, 2169.659376953, D, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000006296,  0.000230775
2017-03-21 22:47:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000360071, -0.000372107,  0.000230775, -0.000014174, 2169.659376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076, -0.000014174,  0.000230775
2017-03-21 22:47:51.907522, slv, 42010afffe8a0002(unknown)/1,  0.000360071, -0.000287372,  0.000230775,  0.000159570, 1797.552376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076,  0.000159570,  0.000230775
2017-03-21 22:47:52.531444, slv, 42010afffe8a0002(unknown)/1,  0.000356507, -0.000287372,  0.000143907,  0.000159570, 1510.180376953, D, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076,  0.000159570,  0.000143907
2017-03-21 22:47:52.909089, slv, 42010afffe8a0002(unknown)/1,  0.000356507, -0.000232866,  0.000143907,  0.000091274, 1510.180376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076,  0.000091274,  0.000143907
2017-03-21 22:47:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000356507, -0.000242421,  0.000143907,  0.000136896, 1277.314376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076,  0.000136896,  0.000143907
2017-03-21 22:47:54.022895, slv, 42010afffe8a0002(unknown)/1,  0.000353188, -0.000242421,  0.000136053,  0.000136896, 1034.893376953, D, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076,  0.000136896,  0.000136053
2017-03-21 22:47:54.249153, slv, 42010afffe8a0002(unknown)/1,  0.000349723, -0.000242421,  0.000115815,  0.000136896, 1034.893376953, D, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076,  0.000136896,  0.000115815
2017-03-21 22:47:54.907486, slv, 42010afffe8a0002(unknown)/1,  0.000349723, -0.000198601,  0.000115815,  0.000172130, 1034.893376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076,  0.000172130,  0.000115815
2017-03-21 22:47:55.787531, slv, 42010afffe8a0002(unknown)/1,  0.000346282, -0.000198601,  0.000093044,  0.000172130, 836.292376953, D, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076,  0.000172130,  0.000093044
2017-03-21 22:47:55.907551, slv, 42010afffe8a0002(unknown)/1,  0.000346282, -0.000161377,  0.000093044,  0.000201119, 836.292376953, S, 0.000184945, 9784, 0.000108156, 526939, 1408, 1076,  0.000201119,  0.000093044
2017-03-21 22:47:56.907517, slv, 42010afffe8a0002(unknown)/1,  0.000346282, -0.000172570,  0.000093044,  0.000146304, 674.915376953, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000146304,  0.000093044
2017-03-21 22:47:57.485223, slv, 42010afffe8a0002(unknown)/1,  0.000342747, -0.000172570,  0.000068582,  0.000146304, 502.345376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000146304,  0.000068582
2017-03-21 22:47:57.693575, slv, 42010afffe8a0002(unknown)/1,  0.000339024, -0.000172570,  0.000056752,  0.000146304, 502.345376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000146304,  0.000056752
2017-03-21 22:47:57.909003, slv, 42010afffe8a0002(unknown)/1,  0.000339024, -0.000145644,  0.000056752,  0.000247714, 502.345376953, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000247714,  0.000056752
2017-03-21 22:47:58.907649, slv, 42010afffe8a0002(unknown)/1,  0.000339024, -0.000077952,  0.000056752,  0.000274430, 356.701376953, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000274430,  0.000056752
2017-03-21 22:47:59.005575, slv, 42010afffe8a0002(unknown)/1,  0.000335819, -0.000077952,  0.000058177,  0.000274430, 278.749376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000274430,  0.000058177
2017-03-21 22:47:59.884253, slv, 42010afffe8a0002(unknown)/1,  0.000333111, -0.000077952,  0.000042950,  0.000274430, 278.749376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000274430,  0.000042950
2017-03-21 22:47:59.907615, slv, 42010afffe8a0002(unknown)/1,  0.000333111, -0.000058248,  0.000042950,  0.000281208, 278.749376953, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000281208,  0.000042950
2017-03-21 22:48:00.907725, slv, 42010afffe8a0002(unknown)/1,  0.000333111,  0.000006345,  0.000042950,  0.000397704, 220.501376953, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000397704,  0.000042950
2017-03-21 22:48:01.070140, slv, 42010afffe8a0002(unknown)/1,  0.000330848,  0.000006345,  0.000037962,  0.000397704, 226.846376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000397704,  0.000037962
2017-03-21 22:48:01.237306, slv, 42010afffe8a0002(unknown)/1,  0.000329011,  0.000006345,  0.000019806,  0.000397704, 226.846376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000397704,  0.000019806
2017-03-21 22:48:01.907572, slv, 42010afffe8a0002(unknown)/1,  0.000329011, -0.000010887,  0.000019806,  0.000242644, 226.846376953, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000242644,  0.000019806
2017-03-21 22:48:02.156235, slv, 42010afffe8a0002(unknown)/1,  0.000326595, -0.000010887,  0.000037419,  0.000242644, 215.959376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000242644,  0.000037419
2017-03-21 22:48:02.908883, slv, 42010afffe8a0002(unknown)/1,  0.000326595, -0.000103459,  0.000037419,  0.000206042, 215.959376953, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000206042,  0.000037419
2017-03-21 22:48:03.397406, slv, 42010afffe8a0002(unknown)/1,  0.000323482, -0.000103459,  0.000023250,  0.000206042, 112.500376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000206042,  0.000023250
2017-03-21 22:48:03.588308, slv, 42010afffe8a0002(unknown)/1,  0.000320584, -0.000103459,  0.000116768,  0.000206042, 112.500376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000206042,  0.000116768
2017-03-21 22:48:03.907654, slv, 42010afffe8a0002(unknown)/1,  0.000320584, -0.000084861,  0.000116768,  0.000271413, 112.500376953, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000271413,  0.000116768
2017-03-21 22:48:04.505742, slv, 42010afffe8a0002(unknown)/1,  0.000317888, -0.000084861, -0.000002070,  0.000271413, 27.639376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000271413, -0.000002070
2017-03-21 22:48:04.907603, slv, 42010afffe8a0002(unknown)/1,  0.000317888, -0.000042919, -0.000002070,  0.000281219, 27.639376953, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000281219, -0.000002070
2017-03-21 22:48:05.923537, slv, 42010afffe8a0002(unknown)/1,  0.000317888,  0.007917492, -0.000002070,  0.016189540, -15.279623047, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.016189540, -0.000002070
2017-03-21 22:48:06.339263, slv, 42010afffe8a0002(unknown)/1,  0.000377994,  0.007917492,  0.000199796,  0.016189540, 7902.212376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.016189540,  0.000199796
2017-03-21 22:48:06.907272, slv, 42010afffe8a0002(unknown)/1,  0.000377994,  0.007720233,  0.000199796, -0.000053193, 7902.212376953, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698, -0.000053193,  0.000199796
2017-03-21 22:48:07.750588, slv, 42010afffe8a0002(unknown)/1,  0.000439415,  0.007720233,  0.000899636, -0.000053193, 15622.445376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698, -0.000053193,  0.000899636
2017-03-21 22:48:07.909538, slv, 42010afffe8a0002(unknown)/1,  0.000439415, -0.000551629,  0.000899636, -0.000232657, 15622.445376953, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698, -0.000232657,  0.000899636
2017-03-21 22:48:08.190904, slv, 42010afffe8a0002(unknown)/1,  0.000438587, -0.000551629,  0.000931970, -0.000232657, 15070.816376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698, -0.000232657,  0.000931970
2017-03-21 22:48:08.828288, slv, 42010afffe8a0002(unknown)/1,  0.000437341, -0.000551629,  0.000968647, -0.000232657, 15070.816376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698, -0.000232657,  0.000968647
2017-03-21 22:48:08.906722, slv, 42010afffe8a0002(unknown)/1,  0.000437341, -0.000854621,  0.000968647, -0.000599830, 15070.816376953, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698, -0.000599830,  0.000968647
2017-03-21 22:48:09.039101, slv, 42010afffe8a0002(unknown)/1,  0.000434455, -0.000854621,  0.000874274, -0.000599830, 14216.195376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698, -0.000599830,  0.000874274
2017-03-21 22:48:09.468368, slv, 42010afffe8a0002(unknown)/1,  0.000429866, -0.000854621,  0.000888468, -0.000599830, 14216.195376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698, -0.000599830,  0.000888468
2017-03-21 22:48:09.875217, slv, 42010afffe8a0002(unknown)/1,  0.000425136, -0.000854621,  0.000819705, -0.000599830, 14216.195376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698, -0.000599830,  0.000819705
2017-03-21 22:48:09.906786, slv, 42010afffe8a0002(unknown)/1,  0.000425136, -0.000996747,  0.000819705, -0.000531189, 14216.195376953, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698, -0.000531189,  0.000819705
2017-03-21 22:48:10.906990, slv, 42010afffe8a0002(unknown)/1,  0.000425136, -0.000882427,  0.000819705, -0.000383395, 13219.448376953, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698, -0.000383395,  0.000819705
2017-03-21 22:48:11.481619, slv, 42010afffe8a0002(unknown)/1,  0.000420757, -0.000882427,  0.000742959, -0.000383395, 12337.021376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698, -0.000383395,  0.000742959
2017-03-21 22:48:11.906973, slv, 42010afffe8a0002(unknown)/1,  0.000420757, -0.000790174,  0.000742959, -0.000351061, 12337.021376953, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698, -0.000351061,  0.000742959
2017-03-21 22:48:12.807533, slv, 42010afffe8a0002(unknown)/1,  0.000416483, -0.000790174,  0.000580325, -0.000351061, 11546.847376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698, -0.000351061,  0.000580325
2017-03-21 22:48:12.826726, slv, 42010afffe8a0002(unknown)/1,  0.000411689, -0.000790174,  0.000560531, -0.000351061, 11546.847376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698, -0.000351061,  0.000560531
2017-03-21 22:48:12.908253, slv, 42010afffe8a0002(unknown)/1,  0.000411689, -0.000779863,  0.000560531, -0.000376220, 11546.847376953, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698, -0.000376220,  0.000560531
2017-03-21 22:48:13.210533, slv, 42010afffe8a0002(unknown)/1,  0.000406982, -0.000779863,  0.000608388, -0.000376220, 10766.984376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698, -0.000376220,  0.000608388
2017-03-21 22:48:13.907046, slv, 42010afffe8a0002(unknown)/1,  0.000406982, -0.000725528,  0.000608388, -0.000256166, 10766.984376953, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698, -0.000256166,  0.000608388
2017-03-21 22:48:14.907192, slv, 42010afffe8a0002(unknown)/1,  0.000406982, -0.000614992,  0.000608388, -0.000159854, 10041.456376953, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698, -0.000159854,  0.000608388
2017-03-21 22:48:15.004728, slv, 42010afffe8a0002(unknown)/1,  0.000402727, -0.000614992,  0.000466231, -0.000159854, 9426.464376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698, -0.000159854,  0.000466231
2017-03-21 22:48:15.907200, slv, 42010afffe8a0002(unknown)/1,  0.000402727, -0.000556446,  0.000466231, -0.000143330, 9426.464376953, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698, -0.000143330,  0.000466231
2017-03-21 22:48:16.907289, slv, 42010afffe8a0002(unknown)/1,  0.000402727, -0.000503209,  0.000466231, -0.000057636, 8870.018376953, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698, -0.000057636,  0.000466231
2017-03-21 22:48:16.992901, slv, 42010afffe8a0002(unknown)/1,  0.000398738, -0.000503209,  0.000340872, -0.000057636, 8366.809376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698, -0.000057636,  0.000340872
2017-03-21 22:48:17.909456, slv, 42010afffe8a0002(unknown)/1,  0.000398738, -0.000421400,  0.000340872,  0.000016299, 8366.809376953, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000016299,  0.000340872
2017-03-21 22:48:18.387489, slv, 42010afffe8a0002(unknown)/1,  0.000394843, -0.000421400,  0.000298271,  0.000016299, 7945.409376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000016299,  0.000298271
2017-03-21 22:48:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000394843, -0.000390870,  0.000298271, -0.000004459, 7945.409376953, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698, -0.000004459,  0.000298271
2017-03-21 22:48:19.158505, slv, 42010afffe8a0002(unknown)/1,  0.000391102, -0.000390870,  0.000311504, -0.000004459, 7554.539376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698, -0.000004459,  0.000311504
2017-03-21 22:48:19.907544, slv, 42010afffe8a0002(unknown)/1,  0.000391102, -0.000268170,  0.000311504,  0.000254063, 7554.539376953, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000254063,  0.000311504
2017-03-21 22:48:20.373425, slv, 42010afffe8a0002(unknown)/1,  0.000388079, -0.000268170,  0.000229451,  0.000254063, 7286.369376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000254063,  0.000229451
2017-03-21 22:48:20.748406, slv, 42010afffe8a0002(unknown)/1,  0.000385746, -0.000268170,  0.000217387,  0.000254063, 7286.369376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000254063,  0.000217387
2017-03-21 22:48:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000385746, -0.000225060,  0.000217387,  0.000072664, 7286.369376953, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000072664,  0.000217387
2017-03-21 22:48:21.441017, slv, 42010afffe8a0002(unknown)/1,  0.000382886, -0.000225060,  0.000266748,  0.000072664, 7061.309376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000072664,  0.000266748
2017-03-21 22:48:21.907491, slv, 42010afffe8a0002(unknown)/1,  0.000382886, -0.000271822,  0.000266748,  0.000152323, 7061.309376953, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000152323,  0.000266748
2017-03-21 22:48:22.147206, slv, 42010afffe8a0002(unknown)/1,  0.000379622, -0.000271822,  0.000204307,  0.000152323, 6789.487376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000152323,  0.000204307
2017-03-21 22:48:22.748275, slv, 42010afffe8a0002(unknown)/1,  0.000376458, -0.000271822,  0.000199475,  0.000152323, 6789.487376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000152323,  0.000199475
2017-03-21 22:48:22.908784, slv, 42010afffe8a0002(unknown)/1,  0.000376458, -0.000284512,  0.000199475,  0.000037996, 6789.487376953, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000037996,  0.000199475
2017-03-21 22:48:22.978902, slv, 42010afffe8a0002(unknown)/1,  0.000372840, -0.000284512,  0.000189740,  0.000037996, 6504.975376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000037996,  0.000189740
2017-03-21 22:48:23.382628, slv, 42010afffe8a0002(unknown)/1,  0.000368894, -0.000284512,  0.000215399,  0.000037996, 6504.975376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000037996,  0.000215399
2017-03-21 22:48:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000368894, -0.000271811,  0.000215399,  0.000163734, 6504.975376953, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000163734,  0.000215399
2017-03-21 22:48:24.191963, slv, 42010afffe8a0002(unknown)/1,  0.000365538, -0.000271811,  0.000199225,  0.000163734, 6233.164376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000163734,  0.000199225
2017-03-21 22:48:24.907496, slv, 42010afffe8a0002(unknown)/1,  0.000365538, -0.000210084,  0.000199225,  0.000150530, 6233.164376953, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000150530,  0.000199225
2017-03-21 22:48:25.734501, slv, 42010afffe8a0002(unknown)/1,  0.000362459, -0.000210084,  0.000160436,  0.000150530, 6023.080376953, D, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000150530,  0.000160436
2017-03-21 22:48:25.907535, slv, 42010afffe8a0002(unknown)/1,  0.000362459, -0.000200915,  0.000160436,  0.000175637, 6023.080376953, S, 0.000320617, 79302, -0.000094801, 1706798, 4679, 3698,  0.000175637,  0.000160436
2017-03-21 22:48:26.907531, slv, 42010afffe8a0002(unknown)/1,  0.000362459, -0.000180983,  0.000160436,  0.000187314, 5822.165376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000187314,  0.000160436
2017-03-21 22:48:27.016509, slv, 42010afffe8a0002(unknown)/1,  0.000359117, -0.000180983,  0.000096047,  0.000187314, 5641.182376953, D, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000187314,  0.000096047
2017-03-21 22:48:27.908658, slv, 42010afffe8a0002(unknown)/1,  0.000359117, -0.000180936,  0.000096047,  0.000172389, 5641.182376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000172389,  0.000096047
2017-03-21 22:48:28.907571, slv, 42010afffe8a0002(unknown)/1,  0.000359117, -0.000171466,  0.000096047,  0.000202913, 5460.246376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000202913,  0.000096047
2017-03-21 22:48:29.011739, slv, 42010afffe8a0002(unknown)/1,  0.000355816, -0.000171466,  0.000105041,  0.000202913, 5288.780376953, D, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000202913,  0.000105041
2017-03-21 22:48:29.907531, slv, 42010afffe8a0002(unknown)/1,  0.000355816, -0.000148765,  0.000105041,  0.000214489, 5288.780376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000214489,  0.000105041
2017-03-21 22:48:30.721203, slv, 42010afffe8a0002(unknown)/1,  0.000352687, -0.000148765,  0.000099749,  0.000214489, 5140.015376953, D, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000214489,  0.000099749
2017-03-21 22:48:30.907613, slv, 42010afffe8a0002(unknown)/1,  0.000352687, -0.000117033,  0.000099749,  0.000259947, 5140.015376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000259947,  0.000099749
2017-03-21 22:48:30.922107, slv, 42010afffe8a0002(unknown)/1,  0.000349832, -0.000117033,  0.000105575,  0.000259947, 5022.982376953, D, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000259947,  0.000105575
2017-03-21 22:48:31.907534, slv, 42010afffe8a0002(unknown)/1,  0.000349832, -0.000111387,  0.000105575,  0.000219797, 5022.982376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000219797,  0.000105575
2017-03-21 22:48:32.158057, slv, 42010afffe8a0002(unknown)/1,  0.000346813, -0.000111387,  0.000041075,  0.000219797, 4911.595376953, D, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000219797,  0.000041075
2017-03-21 22:48:32.907522, slv, 42010afffe8a0002(unknown)/1,  0.000346813, -0.000149851,  0.000041075,  0.000177144, 4911.595376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000177144,  0.000041075
2017-03-21 22:48:33.907581, slv, 42010afffe8a0002(unknown)/1,  0.000346813, -0.000136270,  0.000041075,  0.000243941, 4761.744376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000243941,  0.000041075
2017-03-21 22:48:34.058309, slv, 42010afffe8a0002(unknown)/1,  0.000343661, -0.000136270,  0.000075592,  0.000243941, 4625.474376953, D, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000243941,  0.000075592
2017-03-21 22:48:34.907583, slv, 42010afffe8a0002(unknown)/1,  0.000343661, -0.000098471,  0.000075592,  0.000249590, 4625.474376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000249590,  0.000075592
2017-03-21 22:48:35.176520, slv, 42010afffe8a0002(unknown)/1,  0.000340699, -0.000098471,  0.000047143,  0.000249590, 4527.003376953, D, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000249590,  0.000047143
2017-03-21 22:48:35.907539, slv, 42010afffe8a0002(unknown)/1,  0.000340699, -0.000109013,  0.000047143,  0.000216742, 4527.003376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000216742,  0.000047143
2017-03-21 22:48:36.245997, slv, 42010afffe8a0002(unknown)/1,  0.000337590, -0.000109013,  0.000053469,  0.000216742, 4417.990376953, D, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000216742,  0.000053469
2017-03-21 22:48:36.907598, slv, 42010afffe8a0002(unknown)/1,  0.000337590, -0.000085289,  0.000053469,  0.000290968, 4417.990376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000290968,  0.000053469
2017-03-21 22:48:37.557284, slv, 42010afffe8a0002(unknown)/1,  0.000334649, -0.000085289,  0.000036265,  0.000290968, 4332.701376953, D, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000290968,  0.000036265
2017-03-21 22:48:37.907631, slv, 42010afffe8a0002(unknown)/1,  0.000334649, -0.000035356,  0.000036265,  0.000310559, 4332.701376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000310559,  0.000036265
2017-03-21 22:48:38.909016, slv, 42010afffe8a0002(unknown)/1,  0.000334649, -0.000065237,  0.000036265,  0.000228264, 4297.345376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000228264,  0.000036265
2017-03-21 22:48:39.115547, slv, 42010afffe8a0002(unknown)/1,  0.000331637, -0.000065237,  0.000011982,  0.000228264, 4232.108376953, D, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000228264,  0.000011982
2017-03-21 22:48:39.907705, slv, 42010afffe8a0002(unknown)/1,  0.000331637, -0.000061850,  0.000011982,  0.000314321, 4232.108376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000314321,  0.000011982
2017-03-21 22:48:40.822218, slv, 42010afffe8a0002(unknown)/1,  0.000328746, -0.000061850,  0.000031849,  0.000314321, 4170.258376953, D, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000314321,  0.000031849
2017-03-21 22:48:40.907646, slv, 42010afffe8a0002(unknown)/1,  0.000328746, -0.000024497,  0.000031849,  0.000297068, 4170.258376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000297068,  0.000031849
2017-03-21 22:48:41.907580, slv, 42010afffe8a0002(unknown)/1,  0.000328746, -0.000051990,  0.000031849,  0.000256444, 4145.761376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000256444,  0.000031849
2017-03-21 22:48:42.344214, slv, 42010afffe8a0002(unknown)/1,  0.000325964, -0.000051990,  0.000000156,  0.000256444, 4093.771376953, D, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000256444,  0.000000156
2017-03-21 22:48:42.907599, slv, 42010afffe8a0002(unknown)/1,  0.000325964, -0.000067324,  0.000000156,  0.000263617, 4093.771376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000263617,  0.000000156
2017-03-21 22:48:43.911980, slv, 42010afffe8a0002(unknown)/1,  0.000325964, -0.000039958,  0.000000156,  0.000308393, 4026.447376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000308393,  0.000000156
2017-03-21 22:48:44.331810, slv, 42010afffe8a0002(unknown)/1,  0.000323395, -0.000039958,  0.000081167,  0.000308393, 3986.489376953, D, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000308393,  0.000081167
2017-03-21 22:48:44.445152, slv, 42010afffe8a0002(unknown)/1,  0.000321431, -0.000039958,  0.000092890,  0.000308393, 3986.489376953, D, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000308393,  0.000092890
2017-03-21 22:48:44.907577, slv, 42010afffe8a0002(unknown)/1,  0.000321431, -0.000059708,  0.000092890,  0.000219585, 3986.489376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000219585,  0.000092890
2017-03-21 22:48:45.573393, slv, 42010afffe8a0002(unknown)/1,  0.000319096, -0.000059708,  0.000067082,  0.000219585, 3926.781376953, D, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000219585,  0.000067082
2017-03-21 22:48:45.907614, slv, 42010afffe8a0002(unknown)/1,  0.000319096, -0.000084171,  0.000067082,  0.000252599, 3926.781376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000252599,  0.000067082
2017-03-21 22:48:46.886510, slv, 42010afffe8a0002(unknown)/1,  0.000316290, -0.000084171,  0.000018697,  0.000252599, 3842.610376953, D, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000252599,  0.000018697
2017-03-21 22:48:46.907579, slv, 42010afffe8a0002(unknown)/1,  0.000316290, -0.000072550,  0.000018697,  0.000237685, 3842.610376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000237685,  0.000018697
2017-03-21 22:48:47.018847, slv, 42010afffe8a0002(unknown)/1,  0.000313337, -0.000072550,  0.000000234,  0.000237685, 3770.060376953, D, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000237685,  0.000000234
2017-03-21 22:48:47.907590, slv, 42010afffe8a0002(unknown)/1,  0.000313337, -0.000058816,  0.000000234,  0.000274309, 3770.060376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000274309,  0.000000234
2017-03-21 22:48:48.530802, slv, 42010afffe8a0002(unknown)/1,  0.000310964, -0.000058816,  0.000133750,  0.000274309, 3711.244376953, D, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000274309,  0.000133750
2017-03-21 22:48:48.909038, slv, 42010afffe8a0002(unknown)/1,  0.000310964, -0.000073122,  0.000133750,  0.000203747, 3711.244376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000203747,  0.000133750
2017-03-21 22:48:49.637827, slv, 42010afffe8a0002(unknown)/1,  0.000308531, -0.000073122,  0.000009246,  0.000203747, 3638.122376953, D, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000203747,  0.000009246
2017-03-21 22:48:49.758270, slv, 42010afffe8a0002(unknown)/1,  0.000305293, -0.000073122, -0.000011628,  0.000203747, 3638.122376953, D, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000203747, -0.000011628
2017-03-21 22:48:49.907657, slv, 42010afffe8a0002(unknown)/1,  0.000305293, -0.000041538, -0.000011628,  0.000329434, 3638.122376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000329434, -0.000011628
2017-03-21 22:48:50.664466, slv, 42010afffe8a0002(unknown)/1,  0.000302519, -0.000041538, -0.000010467,  0.000329434, 3596.584376953, D, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000329434, -0.000010467
2017-03-21 22:48:50.907590, slv, 42010afffe8a0002(unknown)/1,  0.000302519, -0.000016302, -0.000010467,  0.000245775, 3596.584376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000245775, -0.000010467
2017-03-21 22:48:51.907629, slv, 42010afffe8a0002(unknown)/1,  0.000302519, -0.000038839, -0.000010467,  0.000281584, 3580.282376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000281584, -0.000010467
2017-03-21 22:48:52.542394, slv, 42010afffe8a0002(unknown)/1,  0.000300153, -0.000038839,  0.000003768,  0.000281584, 3541.443376953, D, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000281584,  0.000003768
2017-03-21 22:48:52.907593, slv, 42010afffe8a0002(unknown)/1,  0.000300153, -0.000037109,  0.000003768,  0.000246869, 3541.443376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000246869,  0.000003768
2017-03-21 22:48:53.877920, slv, 42010afffe8a0002(unknown)/1,  0.000297585, -0.000037109,  0.000010953,  0.000246869, 3504.334376953, D, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000246869,  0.000010953
2017-03-21 22:48:53.909646, slv, 42010afffe8a0002(unknown)/1,  0.000297585, -0.000016515,  0.000010953,  0.000317839, 3504.334376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000317839,  0.000010953
2017-03-21 22:48:54.907748, slv, 42010afffe8a0002(unknown)/1,  0.000297585,  0.000036015,  0.000010953,  0.000349362, 3487.819376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000349362,  0.000010953
2017-03-21 22:48:55.158790, slv, 42010afffe8a0002(unknown)/1,  0.000295490,  0.000036015,  0.000046957,  0.000349362, 3523.834376953, D, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000349362,  0.000046957
2017-03-21 22:48:55.729033, slv, 42010afffe8a0002(unknown)/1,  0.000293973,  0.000036015,  0.000047842,  0.000349362, 3523.834376953, D, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000349362,  0.000047842
2017-03-21 22:48:55.770385, slv, 42010afffe8a0002(unknown)/1,  0.000292431,  0.000036015,  0.000034520,  0.000349362, 3523.834376953, D, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000349362,  0.000034520
2017-03-21 22:48:55.907680, slv, 42010afffe8a0002(unknown)/1,  0.000292431,  0.000031226,  0.000034520,  0.000303108, 3523.834376953, S, 0.000379640, 38985, 0.000171575, 2098924, 6684, 5021,  0.000303108,  0.000034520
2017-03-21 22:48:56.907650, slv, 42010afffe8a0002(unknown)/1,  0.000292431,  0.000013628,  0.000034520,  0.000309011, 3555.060376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000309011,  0.000034520
2017-03-21 22:48:57.652265, slv, 42010afffe8a0002(unknown)/1,  0.000290701,  0.000013628,  0.000033941,  0.000309011, 3568.688376953, D, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000309011,  0.000033941
2017-03-21 22:48:57.907537, slv, 42010afffe8a0002(unknown)/1,  0.000290701, -0.000023319,  0.000033941,  0.000227482, 3568.688376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000227482,  0.000033941
2017-03-21 22:48:58.452930, slv, 42010afffe8a0002(unknown)/1,  0.000288572, -0.000023319,  0.000047413,  0.000227482, 3545.369376953, D, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000227482,  0.000047413
2017-03-21 22:48:58.897659, slv, 42010afffe8a0002(unknown)/1,  0.000286148, -0.000023319,  0.000031378,  0.000227482, 3545.369376953, D, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000227482,  0.000031378
2017-03-21 22:48:58.908981, slv, 42010afffe8a0002(unknown)/1,  0.000286148, -0.000043317,  0.000031378,  0.000262732, 3545.369376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000262732,  0.000031378
2017-03-21 22:48:59.589007, slv, 42010afffe8a0002(unknown)/1,  0.000284021, -0.000043317,  0.000078500,  0.000262732, 3502.052376953, D, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000262732,  0.000078500
2017-03-21 22:48:59.907624, slv, 42010afffe8a0002(unknown)/1,  0.000284021, -0.000018989,  0.000078500,  0.000269458, 3502.052376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000269458,  0.000078500
2017-03-21 22:48:59.931950, slv, 42010afffe8a0002(unknown)/1,  0.000282068, -0.000018989,  0.000025514,  0.000269458, 3483.063376953, D, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000269458,  0.000025514
2017-03-21 22:49:00.907624, slv, 42010afffe8a0002(unknown)/1,  0.000282068, -0.000012479,  0.000025514,  0.000271671, 3483.063376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000271671,  0.000025514
2017-03-21 22:49:01.658722, slv, 42010afffe8a0002(unknown)/1,  0.000280016, -0.000012479,  0.000036375,  0.000271671, 3470.584376953, D, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000271671,  0.000036375
2017-03-21 22:49:01.907596, slv, 42010afffe8a0002(unknown)/1,  0.000280016, -0.000010671,  0.000036375,  0.000269069, 3470.584376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000269069,  0.000036375
2017-03-21 22:49:02.344879, slv, 42010afffe8a0002(unknown)/1,  0.000278018, -0.000010671,  0.000031444,  0.000269069, 3459.913376953, D, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000269069,  0.000031444
2017-03-21 22:49:02.397089, slv, 42010afffe8a0002(unknown)/1,  0.000276014, -0.000010671,  0.000029385,  0.000269069, 3459.913376953, D, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000269069,  0.000029385
2017-03-21 22:49:02.907605, slv, 42010afffe8a0002(unknown)/1,  0.000276014,  0.000003766,  0.000029385,  0.000294492, 3459.913376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000294492,  0.000029385
2017-03-21 22:49:03.909310, slv, 42010afffe8a0002(unknown)/1,  0.000276014,  0.000013251,  0.000029385,  0.000284038, 3463.679376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000284038,  0.000029385
2017-03-21 22:49:04.324594, slv, 42010afffe8a0002(unknown)/1,  0.000274119,  0.000013251,  0.000036454,  0.000284038, 3476.930376953, D, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000284038,  0.000036454
2017-03-21 22:49:04.907539, slv, 42010afffe8a0002(unknown)/1,  0.000274119, -0.000034341,  0.000036454,  0.000197413, 3476.930376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000197413,  0.000036454
2017-03-21 22:49:05.907572, slv, 42010afffe8a0002(unknown)/1,  0.000274119, -0.000047071,  0.000036454,  0.000256682, 3442.589376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000256682,  0.000036454
2017-03-21 22:49:06.246472, slv, 42010afffe8a0002(unknown)/1,  0.000272197, -0.000047071,  0.000027309,  0.000256682, 3395.518376953, D, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000256682,  0.000027309
2017-03-21 22:49:06.907583, slv, 42010afffe8a0002(unknown)/1,  0.000272197, -0.000012369,  0.000027309,  0.000264895, 3395.518376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000264895,  0.000027309
2017-03-21 22:49:07.907542, slv, 42010afffe8a0002(unknown)/1,  0.000272197, -0.000030114,  0.000027309,  0.000219271, 3383.149376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000219271,  0.000027309
2017-03-21 22:49:08.198895, slv, 42010afffe8a0002(unknown)/1,  0.000269979, -0.000030114,  0.000017716,  0.000219271, 3353.035376953, D, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000219271,  0.000017716
2017-03-21 22:49:08.908749, slv, 42010afffe8a0002(unknown)/1,  0.000269979, -0.000059486,  0.000017716,  0.000203933, 3353.035376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000203933,  0.000017716
2017-03-21 22:49:09.244241, slv, 42010afffe8a0002(unknown)/1,  0.000267678, -0.000059486,  0.000050022,  0.000203933, 3293.549376953, D, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000203933,  0.000050022
2017-03-21 22:49:09.907581, slv, 42010afffe8a0002(unknown)/1,  0.000267678, -0.000032478,  0.000050022,  0.000268769, 3293.549376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000268769,  0.000050022
2017-03-21 22:49:10.235506, slv, 42010afffe8a0002(unknown)/1,  0.000265564, -0.000032478,  0.000006858,  0.000268769, 3261.071376953, D, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000268769,  0.000006858
2017-03-21 22:49:10.907636, slv, 42010afffe8a0002(unknown)/1,  0.000265564, -0.000011273,  0.000006858,  0.000241928, 3261.071376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000241928,  0.000006858
2017-03-21 22:49:11.499065, slv, 42010afffe8a0002(unknown)/1,  0.000263648, -0.000011273,  0.000054293,  0.000241928, 3249.798376953, D, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000241928,  0.000054293
2017-03-21 22:49:11.907579, slv, 42010afffe8a0002(unknown)/1,  0.000263648, -0.000015097,  0.000054293,  0.000257089, 3249.798376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000257089,  0.000054293
2017-03-21 22:49:12.102543, slv, 42010afffe8a0002(unknown)/1,  0.000261810, -0.000015097,  0.000030862,  0.000257089, 3234.701376953, D, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000257089,  0.000030862
2017-03-21 22:49:12.800384, slv, 42010afffe8a0002(unknown)/1,  0.000260069, -0.000015097,  0.000056490,  0.000257089, 3234.701376953, D, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000257089,  0.000056490
2017-03-21 22:49:12.907639, slv, 42010afffe8a0002(unknown)/1,  0.000260069, -0.000005553,  0.000056490,  0.000255520, 3234.701376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000255520,  0.000056490
2017-03-21 22:49:13.585841, slv, 42010afffe8a0002(unknown)/1,  0.000258361, -0.000005553,  0.000033808,  0.000255520, 3229.148376953, D, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000255520,  0.000033808
2017-03-21 22:49:13.909223, slv, 42010afffe8a0002(unknown)/1,  0.000258361, -0.000002061,  0.000033808,  0.000258788, 3229.148376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000258788,  0.000033808
2017-03-21 22:49:14.176530, slv, 42010afffe8a0002(unknown)/1,  0.000256613, -0.000002061,  0.000037899,  0.000258788, 3227.087376953, D, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000258788,  0.000037899
2017-03-21 22:49:14.907506, slv, 42010afffe8a0002(unknown)/1,  0.000256613, -0.000029613,  0.000037899,  0.000196961, 3227.087376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000196961,  0.000037899
2017-03-21 22:49:14.987449, slv, 42010afffe8a0002(unknown)/1,  0.000255020, -0.000029613,  0.000125094,  0.000196961, 3197.474376953, D, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000196961,  0.000125094
2017-03-21 22:49:15.907510, slv, 42010afffe8a0002(unknown)/1,  0.000255020, -0.000049632,  0.000125094,  0.000215407, 3197.474376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000215407,  0.000125094
2017-03-21 22:49:16.900759, slv, 42010afffe8a0002(unknown)/1,  0.000253179, -0.000049632,  0.000011195,  0.000215407, 3147.842376953, D, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000215407,  0.000011195
2017-03-21 22:49:16.907480, slv, 42010afffe8a0002(unknown)/1,  0.000253179, -0.000049863,  0.000011195,  0.000193065, 3147.842376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000193065,  0.000011195
2017-03-21 22:49:17.907578, slv, 42010afffe8a0002(unknown)/1,  0.000253179, -0.000038892,  0.000011195,  0.000235508, 3097.979376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000235508,  0.000011195
2017-03-21 22:49:18.804567, slv, 42010afffe8a0002(unknown)/1,  0.000251076, -0.000038892,  0.000012252,  0.000235508, 3059.087376953, D, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000235508,  0.000012252
2017-03-21 22:49:18.908836, slv, 42010afffe8a0002(unknown)/1,  0.000251076, -0.000026161,  0.000012252,  0.000216424, 3059.087376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000216424,  0.000012252
2017-03-21 22:49:19.747678, slv, 42010afffe8a0002(unknown)/1,  0.000249157, -0.000026161,  0.000048893,  0.000216424, 3032.926376953, D, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000216424,  0.000048893
2017-03-21 22:49:19.907543, slv, 42010afffe8a0002(unknown)/1,  0.000249157, -0.000024639,  0.000048893,  0.000234530, 3032.926376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000234530,  0.000048893
2017-03-21 22:49:20.907748, slv, 42010afffe8a0002(unknown)/1,  0.000249157,  0.000066853,  0.000048893,  0.000397490, 3008.287376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000397490,  0.000048893
2017-03-21 22:49:21.172845, slv, 42010afffe8a0002(unknown)/1,  0.000248090,  0.000066853,  0.000060755,  0.000397490, 3075.140376953, D, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000397490,  0.000060755
2017-03-21 22:49:21.907565, slv, 42010afffe8a0002(unknown)/1,  0.000248090,  0.000065859,  0.000060755,  0.000231476, 3075.140376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000231476,  0.000060755
2017-03-21 22:49:22.183660, slv, 42010afffe8a0002(unknown)/1,  0.000247442,  0.000065859,  0.000136801,  0.000231476, 3140.999376953, D, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000231476,  0.000136801
2017-03-21 22:49:22.907566, slv, 42010afffe8a0002(unknown)/1,  0.000247442, -0.000051256,  0.000136801,  0.000161543, 3140.999376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000161543,  0.000136801
2017-03-21 22:49:23.246837, slv, 42010afffe8a0002(unknown)/1,  0.000245747, -0.000051256,  0.000026086,  0.000161543, 3089.743376953, D, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000161543,  0.000026086
2017-03-21 22:49:23.577898, slv, 42010afffe8a0002(unknown)/1,  0.000243611, -0.000051256,  0.000087074,  0.000161543, 3089.743376953, D, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000161543,  0.000087074
2017-03-21 22:49:23.909175, slv, 42010afffe8a0002(unknown)/1,  0.000243611, -0.000062847,  0.000087074,  0.000203815, 3089.743376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000203815,  0.000087074
2017-03-21 22:49:24.466187, slv, 42010afffe8a0002(unknown)/1,  0.000241722, -0.000062847,  0.000038341,  0.000203815, 3026.896376953, D, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000203815,  0.000038341
2017-03-21 22:49:24.864560, slv, 42010afffe8a0002(unknown)/1,  0.000239831, -0.000062847,  0.000036940,  0.000203815, 3026.896376953, D, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000203815,  0.000036940
2017-03-21 22:49:24.907480, slv, 42010afffe8a0002(unknown)/1,  0.000239831, -0.000053446,  0.000036940,  0.000172734, 3026.896376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000172734,  0.000036940
2017-03-21 22:49:25.907557, slv, 42010afffe8a0002(unknown)/1,  0.000239831, -0.000020845,  0.000036940,  0.000265238, 2973.450376953, S, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000265238,  0.000036940
2017-03-21 22:49:26.476370, slv, 42010afffe8a0002(unknown)/1,  0.000238125, -0.000020845,  0.000016685,  0.000265238, 2952.605376953, D, 0.000323373, 20685, -0.000075570, 56503, 4225, 634,  0.000265238,  0.000016685
2017-03-21 22:49:26.907616, slv, 42010afffe8a0002(unknown)/1,  0.000238125,  0.000015044,  0.000016685,  0.000242808, 2952.605376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000242808,  0.000016685
2017-03-21 22:49:27.907535, slv, 42010afffe8a0002(unknown)/1,  0.000238125, -0.000009246,  0.000016685,  0.000214950, 2967.649376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000214950,  0.000016685
2017-03-21 22:49:27.934770, slv, 42010afffe8a0002(unknown)/1,  0.000236687, -0.000009246,  0.000087465,  0.000214950, 2958.403376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000214950,  0.000087465
2017-03-21 22:49:28.374330, slv, 42010afffe8a0002(unknown)/1,  0.000235317, -0.000009246,  0.000078548,  0.000214950, 2958.403376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000214950,  0.000078548
2017-03-21 22:49:28.908818, slv, 42010afffe8a0002(unknown)/1,  0.000235317, -0.000036524,  0.000078548,  0.000185442, 2958.403376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000185442,  0.000078548
2017-03-21 22:49:29.867868, slv, 42010afffe8a0002(unknown)/1,  0.000233655, -0.000036524,  0.000036815,  0.000185442, 2921.879376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000185442,  0.000036815
2017-03-21 22:49:29.907566, slv, 42010afffe8a0002(unknown)/1,  0.000233655, -0.000013685,  0.000036815,  0.000256160, 2921.879376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000256160,  0.000036815
2017-03-21 22:49:30.126724, slv, 42010afffe8a0002(unknown)/1,  0.000232137, -0.000013685,  0.000067548,  0.000256160, 2908.194376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000256160,  0.000067548
2017-03-21 22:49:30.909212, slv, 42010afffe8a0002(unknown)/1,  0.000232137,  0.000808537,  0.000067548,  0.001826707, 2908.194376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.001826707,  0.000067548
2017-03-21 22:49:31.011592, slv, 42010afffe8a0002(unknown)/1,  0.000238682,  0.000808537,  0.000453567,  0.001826707, 3716.731376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.001826707,  0.000453567
2017-03-21 22:49:31.227449, slv, 42010afffe8a0002(unknown)/1,  0.000256753,  0.000808537,  0.001473990,  0.001826707, 3716.731376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.001826707,  0.001473990
2017-03-21 22:49:31.813697, slv, 42010afffe8a0002(unknown)/1,  0.000273221,  0.000808537,  0.000115509,  0.001826707, 3716.731376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.001826707,  0.000115509
2017-03-21 22:49:31.907498, slv, 42010afffe8a0002(unknown)/1,  0.000273221,  0.000741294,  0.000115509,  0.000161239, 3716.731376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000161239,  0.000115509
2017-03-21 22:49:32.424534, slv, 42010afffe8a0002(unknown)/1,  0.000277808,  0.000741294,  0.000163587,  0.000161239, 4458.025376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000161239,  0.000163587
2017-03-21 22:49:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000277808, -0.000175360,  0.000163587,  0.000039070, 4458.025376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000039070,  0.000163587
2017-03-21 22:49:33.294985, slv, 42010afffe8a0002(unknown)/1,  0.000275750, -0.000175360,  0.000220587,  0.000039070, 4282.665376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000039070,  0.000220587
2017-03-21 22:49:33.907560, slv, 42010afffe8a0002(unknown)/1,  0.000275750, -0.000201609,  0.000220587,  0.000111270, 4282.665376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000111270,  0.000220587
2017-03-21 22:49:33.948965, slv, 42010afffe8a0002(unknown)/1,  0.000273764, -0.000201609,  0.000223653,  0.000111270, 4081.056376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000111270,  0.000223653
2017-03-21 22:49:34.486909, slv, 42010afffe8a0002(unknown)/1,  0.000272062, -0.000201609,  0.000213183,  0.000111270, 4081.056376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000111270,  0.000213183
2017-03-21 22:49:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000272062, -0.000192013,  0.000213183,  0.000052516, 4081.056376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000052516,  0.000213183
2017-03-21 22:49:35.279066, slv, 42010afffe8a0002(unknown)/1,  0.000269947, -0.000192013,  0.000169851,  0.000052516, 3889.043376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000052516,  0.000169851
2017-03-21 22:49:35.885151, slv, 42010afffe8a0002(unknown)/1,  0.000267430, -0.000192013,  0.000160473,  0.000052516, 3889.043376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000052516,  0.000160473
2017-03-21 22:49:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000267430, -0.000158217,  0.000160473,  0.000170541, 3889.043376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000170541,  0.000160473
2017-03-21 22:49:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000267430, -0.000110651,  0.000160473,  0.000143016, 3730.826376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000143016,  0.000160473
2017-03-21 22:49:37.468466, slv, 42010afffe8a0002(unknown)/1,  0.000265189, -0.000110651,  0.000139910,  0.000143016, 3620.175376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000143016,  0.000139910
2017-03-21 22:49:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000265189, -0.000134289,  0.000139910,  0.000121024, 3620.175376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000121024,  0.000139910
2017-03-21 22:49:38.907504, slv, 42010afffe8a0002(unknown)/1,  0.000265189, -0.000113609,  0.000139910,  0.000182135, 3485.886376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000182135,  0.000139910
2017-03-21 22:49:39.251713, slv, 42010afffe8a0002(unknown)/1,  0.000263395, -0.000113609,  0.000136454,  0.000182135, 3372.277376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000182135,  0.000136454
2017-03-21 22:49:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000263395, -0.000098599,  0.000136454,  0.000149251, 3372.277376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000149251,  0.000136454
2017-03-21 22:49:40.907537, slv, 42010afffe8a0002(unknown)/1,  0.000263395, -0.000118861,  0.000136454,  0.000139817, 3273.678376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000139817,  0.000136454
2017-03-21 22:49:41.121233, slv, 42010afffe8a0002(unknown)/1,  0.000261571, -0.000118861,  0.000128295,  0.000139817, 3154.817376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000139817,  0.000128295
2017-03-21 22:49:41.307883, slv, 42010afffe8a0002(unknown)/1,  0.000259626, -0.000118861,  0.000140340,  0.000139817, 3154.817376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000139817,  0.000140340
2017-03-21 22:49:41.788833, slv, 42010afffe8a0002(unknown)/1,  0.000257701, -0.000118861,  0.000125665,  0.000139817, 3154.817376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000139817,  0.000125665
2017-03-21 22:49:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000257701, -0.000102630,  0.000125665,  0.000176019, 3154.817376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000176019,  0.000125665
2017-03-21 22:49:42.443492, slv, 42010afffe8a0002(unknown)/1,  0.000256002, -0.000102630,  0.000154455,  0.000176019, 3052.187376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000176019,  0.000154455
2017-03-21 22:49:42.907467, slv, 42010afffe8a0002(unknown)/1,  0.000256002, -0.000102099,  0.000154455,  0.000133485, 3052.187376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000133485,  0.000154455
2017-03-21 22:49:43.220510, slv, 42010afffe8a0002(unknown)/1,  0.000254117, -0.000102099,  0.000077395,  0.000133485, 2950.088376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000133485,  0.000077395
2017-03-21 22:49:43.907688, slv, 42010afffe8a0002(unknown)/1,  0.000254117, -0.000027720,  0.000077395,  0.000321194, 2950.088376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000321194,  0.000077395
2017-03-21 22:49:44.511984, slv, 42010afffe8a0002(unknown)/1,  0.000252557, -0.000027720,  0.000085115,  0.000321194, 2922.368376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000321194,  0.000085115
2017-03-21 22:49:44.907514, slv, 42010afffe8a0002(unknown)/1,  0.000252557, -0.000010259,  0.000085115,  0.000164962, 2922.368376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000164962,  0.000085115
2017-03-21 22:49:45.080107, slv, 42010afffe8a0002(unknown)/1,  0.000251210, -0.000010259,  0.000094131,  0.000164962, 2912.109376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000164962,  0.000094131
2017-03-21 22:49:45.760800, slv, 42010afffe8a0002(unknown)/1,  0.000249242, -0.000010259,  0.000077097,  0.000164962, 2912.109376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000164962,  0.000077097
2017-03-21 22:49:45.907587, slv, 42010afffe8a0002(unknown)/1,  0.000249242, -0.000056332,  0.000077097,  0.000224172, 2912.109376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000224172,  0.000077097
2017-03-21 22:49:45.995015, slv, 42010afffe8a0002(unknown)/1,  0.000247438, -0.000056332,  0.000068809,  0.000224172, 2855.777376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000224172,  0.000068809
2017-03-21 22:49:46.907607, slv, 42010afffe8a0002(unknown)/1,  0.000247438, -0.000017735,  0.000068809,  0.000237037, 2855.777376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000237037,  0.000068809
2017-03-21 22:49:47.907564, slv, 42010afffe8a0002(unknown)/1,  0.000247438, -0.000022021,  0.000068809,  0.000213796, 2838.042376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000213796,  0.000068809
2017-03-21 22:49:47.988151, slv, 42010afffe8a0002(unknown)/1,  0.000246292, -0.000022021,  0.000189658,  0.000213796, 2816.021376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000213796,  0.000189658
2017-03-21 22:49:48.907495, slv, 42010afffe8a0002(unknown)/1,  0.000246292, -0.000043077,  0.000189658,  0.000193779, 2816.021376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000193779,  0.000189658
2017-03-21 22:49:49.679415, slv, 42010afffe8a0002(unknown)/1,  0.000245252, -0.000043077,  0.000121617,  0.000193779, 2772.944376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000193779,  0.000121617
2017-03-21 22:49:49.907493, slv, 42010afffe8a0002(unknown)/1,  0.000245252, -0.000061235,  0.000121617,  0.000175293, 2772.944376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000175293,  0.000121617
2017-03-21 22:49:50.907478, slv, 42010afffe8a0002(unknown)/1,  0.000245252, -0.000078946,  0.000121617,  0.000157317, 2711.709376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000157317,  0.000121617
2017-03-21 22:49:50.976667, slv, 42010afffe8a0002(unknown)/1,  0.000243504, -0.000078946,  0.000060813,  0.000157317, 2632.763376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000157317,  0.000060813
2017-03-21 22:49:51.300551, slv, 42010afffe8a0002(unknown)/1,  0.000241430, -0.000078946,  0.000067735,  0.000157317, 2632.763376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000157317,  0.000067735
2017-03-21 22:49:51.880080, slv, 42010afffe8a0002(unknown)/1,  0.000239503, -0.000078946,  0.000089968,  0.000157317, 2632.763376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000157317,  0.000089968
2017-03-21 22:49:51.907553, slv, 42010afffe8a0002(unknown)/1,  0.000239503, -0.000053393,  0.000089968,  0.000220651, 2632.763376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000220651,  0.000089968
2017-03-21 22:49:52.907551, slv, 42010afffe8a0002(unknown)/1,  0.000239503, -0.000035602,  0.000089968,  0.000187150, 2579.370376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000187150,  0.000089968
2017-03-21 22:49:53.575666, slv, 42010afffe8a0002(unknown)/1,  0.000237812, -0.000035602,  0.000090773,  0.000187150, 2543.768376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000187150,  0.000090773
2017-03-21 22:49:53.907558, slv, 42010afffe8a0002(unknown)/1,  0.000237812, -0.000028482,  0.000090773,  0.000233200, 2543.768376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000233200,  0.000090773
2017-03-21 22:49:54.933359, slv, 42010afffe8a0002(unknown)/1,  0.000237812,  0.000865133,  0.000090773,  0.001972690, 2515.286376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.001972690,  0.000090773
2017-03-21 22:49:55.511090, slv, 42010afffe8a0002(unknown)/1,  0.000243328,  0.000865133,  0.000112619,  0.001972690, 3380.419376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.001972690,  0.000112619
2017-03-21 22:49:55.548724, slv, 42010afffe8a0002(unknown)/1,  0.000255864,  0.000865133,  0.000124458,  0.001972690, 3380.419376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.001972690,  0.000124458
2017-03-21 22:49:55.683669, slv, 42010afffe8a0002(unknown)/1,  0.000268297,  0.000865133,  0.000136556,  0.001972690, 3380.419376953, D, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.001972690,  0.000136556
2017-03-21 22:49:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000268297,  0.000803047,  0.000136556,  0.000139513, 3380.419376953, S, 0.000263055, 15862, -0.000020082, 31112, 3261, 190,  0.000139513,  0.000136556
2017-03-21 22:49:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000268297, -0.000183353,  0.000136556,  0.000030374, 4183.466376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.000030374,  0.000136556
2017-03-21 22:49:57.112616, slv, 42010afffe8a0002(unknown)/1,  0.000273366, -0.000183353,  0.000231232,  0.000030374, 4000.113376953, D, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.000030374,  0.000231232
2017-03-21 22:49:57.408990, slv, 42010afffe8a0002(unknown)/1,  0.000271178, -0.000183353,  0.000241440,  0.000030374, 4000.113376953, D, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.000030374,  0.000241440
2017-03-21 22:49:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000271178, -0.000193034,  0.000241440,  0.000123031, 4000.113376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.000123031,  0.000241440
2017-03-21 22:49:58.427923, slv, 42010afffe8a0002(unknown)/1,  0.000269344, -0.000193034,  0.000220447,  0.000123031, 3807.079376953, D, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.000123031,  0.000220447
2017-03-21 22:49:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000269344, -0.000197903,  0.000220447,  0.000021683, 3807.079376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.000021683,  0.000220447
2017-03-21 22:49:59.908792, slv, 42010afffe8a0002(unknown)/1,  0.000269344, -0.000217492,  0.000220447,  0.000082020, 3609.176376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.000082020,  0.000220447
2017-03-21 22:50:00.041279, slv, 42010afffe8a0002(unknown)/1,  0.000267573, -0.000217492,  0.000198460,  0.000082020, 3391.684376953, D, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.000082020,  0.000198460
2017-03-21 22:50:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000267573, -0.000184619,  0.000198460,  0.000085659, 3391.684376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.000085659,  0.000198460
2017-03-21 22:50:00.939054, slv, 42010afffe8a0002(unknown)/1,  0.000265560, -0.000184619,  0.000188724,  0.000085659, 3207.065376953, D, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.000085659,  0.000188724
2017-03-21 22:50:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000265560, -0.000165868,  0.000188724,  0.000115737, 3207.065376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.000115737,  0.000188724
2017-03-21 22:50:02.568915, slv, 42010afffe8a0002(unknown)/1,  0.000264076, -0.000165868,  0.000292181,  0.000115737, 3041.197376953, D, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.000115737,  0.000292181
2017-03-21 22:50:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000264076, -0.000133300,  0.000292181,  0.000147297, 3041.197376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.000147297,  0.000292181
2017-03-21 22:50:03.052323, slv, 42010afffe8a0002(unknown)/1,  0.000262804, -0.000133300,  0.000175570,  0.000147297, 2907.897376953, D, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.000147297,  0.000175570
2017-03-21 22:50:03.910918, slv, 42010afffe8a0002(unknown)/1,  0.000262804,  0.001596405,  0.000175570,  0.003572393, 2907.897376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.003572393,  0.000175570
2017-03-21 22:50:04.603765, slv, 42010afffe8a0002(unknown)/1,  0.000274844,  0.001596405,  0.000238264,  0.003572393, 4504.302376953, D, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.003572393,  0.000238264
2017-03-21 22:50:04.771315, slv, 42010afffe8a0002(unknown)/1,  0.000300533,  0.001596405,  0.000292596,  0.003572393, 4504.302376953, D, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.003572393,  0.000292596
2017-03-21 22:50:04.908571, slv, 42010afffe8a0002(unknown)/1,  0.000300533,  0.001490396,  0.000292596, -0.000028264, 4504.302376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550, -0.000028264,  0.000292596
2017-03-21 22:50:05.912520, slv, 42010afffe8a0002(unknown)/1,  0.000300533,  0.002244376,  0.000292596,  0.005118082, 5994.698376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.005118082,  0.000292596
2017-03-21 22:50:06.046910, slv, 42010afffe8a0002(unknown)/1,  0.000332789,  0.002244376,  0.000476590,  0.005118082, 8239.074376953, D, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.005118082,  0.000476590
2017-03-21 22:50:06.204407, slv, 42010afffe8a0002(unknown)/1,  0.000371425,  0.002244376,  0.000509231,  0.005118082, 8239.074376953, D, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.005118082,  0.000509231
2017-03-21 22:50:06.906998, slv, 42010afffe8a0002(unknown)/1,  0.000371425,  0.002034332,  0.000509231, -0.000377459, 8239.074376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550, -0.000377459,  0.000509231
2017-03-21 22:50:07.907122, slv, 42010afffe8a0002(unknown)/1,  0.000371425, -0.000649759,  0.000509231, -0.000179209, 10273.406376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550, -0.000179209,  0.000509231
2017-03-21 22:50:07.955056, slv, 42010afffe8a0002(unknown)/1,  0.000390370, -0.000649759,  0.000887455, -0.000179209, 9623.647376953, D, 0.000254016, 13622, 0.000041029, 310218, 3216, 550, -0.000179209,  0.000887455
2017-03-21 22:50:08.906788, slv, 42010afffe8a0002(unknown)/1,  0.000390370, -0.000740856,  0.000887455, -0.000540709, 9623.647376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550, -0.000540709,  0.000887455
2017-03-21 22:50:09.013762, slv, 42010afffe8a0002(unknown)/1,  0.000388090, -0.000740856,  0.000810191, -0.000540709, 8882.791376953, D, 0.000254016, 13622, 0.000041029, 310218, 3216, 550, -0.000540709,  0.000810191
2017-03-21 22:50:09.040508, slv, 42010afffe8a0002(unknown)/1,  0.000384218, -0.000740856,  0.000832425, -0.000540709, 8882.791376953, D, 0.000254016, 13622, 0.000041029, 310218, 3216, 550, -0.000540709,  0.000832425
2017-03-21 22:50:09.908442, slv, 42010afffe8a0002(unknown)/1,  0.000384218, -0.000831154,  0.000832425, -0.000347013, 8882.791376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550, -0.000347013,  0.000832425
2017-03-21 22:50:10.906974, slv, 42010afffe8a0002(unknown)/1,  0.000384218, -0.000753238,  0.000832425, -0.000391028, 8051.637376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550, -0.000391028,  0.000832425
2017-03-21 22:50:10.977712, slv, 42010afffe8a0002(unknown)/1,  0.000380637, -0.000753238,  0.000719379, -0.000391028, 7298.399376953, D, 0.000254016, 13622, 0.000041029, 310218, 3216, 550, -0.000391028,  0.000719379
2017-03-21 22:50:11.907026, slv, 42010afffe8a0002(unknown)/1,  0.000380637, -0.000732431,  0.000719379, -0.000308979, 7298.399376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550, -0.000308979,  0.000719379
2017-03-21 22:50:12.516869, slv, 42010afffe8a0002(unknown)/1,  0.000376993, -0.000732431,  0.000570344, -0.000308979, 6565.968376953, D, 0.000254016, 13622, 0.000041029, 310218, 3216, 550, -0.000308979,  0.000570344
2017-03-21 22:50:12.907090, slv, 42010afffe8a0002(unknown)/1,  0.000376993, -0.000664089,  0.000570344, -0.000261569, 6565.968376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550, -0.000261569,  0.000570344
2017-03-21 22:50:13.198540, slv, 42010afffe8a0002(unknown)/1,  0.000373299, -0.000664089,  0.000562631, -0.000261569, 5901.879376953, D, 0.000254016, 13622, 0.000041029, 310218, 3216, 550, -0.000261569,  0.000562631
2017-03-21 22:50:13.907182, slv, 42010afffe8a0002(unknown)/1,  0.000373299, -0.000601105,  0.000562631, -0.000190349, 5901.879376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550, -0.000190349,  0.000562631
2017-03-21 22:50:13.912323, slv, 42010afffe8a0002(unknown)/1,  0.000369709, -0.000601105,  0.000463453, -0.000190349, 5300.774376953, D, 0.000254016, 13622, 0.000041029, 310218, 3216, 550, -0.000190349,  0.000463453
2017-03-21 22:50:14.742933, slv, 42010afffe8a0002(unknown)/1,  0.000365952, -0.000601105,  0.000434249, -0.000190349, 5300.774376953, D, 0.000254016, 13622, 0.000041029, 310218, 3216, 550, -0.000190349,  0.000434249
2017-03-21 22:50:14.908967, slv, 42010afffe8a0002(unknown)/1,  0.000365952, -0.000557101,  0.000434249, -0.000184603, 5300.774376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550, -0.000184603,  0.000434249
2017-03-21 22:50:15.907255, slv, 42010afffe8a0002(unknown)/1,  0.000365952, -0.000494869,  0.000434249, -0.000073233, 4743.673376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550, -0.000073233,  0.000434249
2017-03-21 22:50:15.992135, slv, 42010afffe8a0002(unknown)/1,  0.000362357, -0.000494869,  0.000372701, -0.000073233, 4248.804376953, D, 0.000254016, 13622, 0.000041029, 310218, 3216, 550, -0.000073233,  0.000372701
2017-03-21 22:50:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000362357, -0.000404029,  0.000372701, -0.000006518, 4248.804376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550, -0.000006518,  0.000372701
2017-03-21 22:50:17.386899, slv, 42010afffe8a0002(unknown)/1,  0.000359272, -0.000404029,  0.000366768, -0.000006518, 3844.775376953, D, 0.000254016, 13622, 0.000041029, 310218, 3216, 550, -0.000006518,  0.000366768
2017-03-21 22:50:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000359272, -0.000370062,  0.000366768, -0.000011978, 3844.775376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550, -0.000011978,  0.000366768
2017-03-21 22:50:18.451391, slv, 42010afffe8a0002(unknown)/1,  0.000356085, -0.000370062,  0.000272865, -0.000011978, 3474.713376953, D, 0.000254016, 13622, 0.000041029, 310218, 3216, 550, -0.000011978,  0.000272865
2017-03-21 22:50:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000356085, -0.000367709,  0.000272865, -0.000008083, 3474.713376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550, -0.000008083,  0.000272865
2017-03-21 22:50:19.693651, slv, 42010afffe8a0002(unknown)/1,  0.000352512, -0.000367709,  0.000256830, -0.000008083, 3107.004376953, D, 0.000254016, 13622, 0.000041029, 310218, 3216, 550, -0.000008083,  0.000256830
2017-03-21 22:50:19.908536, slv, 42010afffe8a0002(unknown)/1,  0.000352512, -0.000346058,  0.000256830,  0.000024564, 3107.004376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.000024564,  0.000256830
2017-03-21 22:50:20.779407, slv, 42010afffe8a0002(unknown)/1,  0.000348985, -0.000346058,  0.000233826,  0.000024564, 2760.946376953, D, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.000024564,  0.000233826
2017-03-21 22:50:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000348985, -0.000294119,  0.000233826,  0.000088694, 2760.946376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.000088694,  0.000233826
2017-03-21 22:50:21.141025, slv, 42010afffe8a0002(unknown)/1,  0.000345483, -0.000294119,  0.000152293,  0.000088694, 2466.827376953, D, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.000088694,  0.000152293
2017-03-21 22:50:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000345483, -0.000236184,  0.000152293,  0.000133404, 2466.827376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.000133404,  0.000152293
2017-03-21 22:50:22.706828, slv, 42010afffe8a0002(unknown)/1,  0.000342205, -0.000236184,  0.000168499,  0.000133404, 2230.643376953, D, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.000133404,  0.000168499
2017-03-21 22:50:22.907495, slv, 42010afffe8a0002(unknown)/1,  0.000342205, -0.000203013,  0.000168499,  0.000148257, 2230.643376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.000148257,  0.000168499
2017-03-21 22:50:23.907545, slv, 42010afffe8a0002(unknown)/1,  0.000342205, -0.000161875,  0.000168499,  0.000212403, 2027.630376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.000212403,  0.000168499
2017-03-21 22:50:24.372063, slv, 42010afffe8a0002(unknown)/1,  0.000339537, -0.000161875,  0.000171591,  0.000212403, 1865.755376953, D, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.000212403,  0.000171591
2017-03-21 22:50:24.429517, slv, 42010afffe8a0002(unknown)/1,  0.000337425, -0.000161875,  0.000220979,  0.000212403, 1865.755376953, D, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.000212403,  0.000220979
2017-03-21 22:50:24.908659, slv, 42010afffe8a0002(unknown)/1,  0.000337425, -0.000101950,  0.000220979,  0.000263327, 1865.755376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.000263327,  0.000220979
2017-03-21 22:50:25.907522, slv, 42010afffe8a0002(unknown)/1,  0.000337425, -0.000102811,  0.000220979,  0.000205900, 1763.805376953, S, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.000205900,  0.000220979
2017-03-21 22:50:25.930343, slv, 42010afffe8a0002(unknown)/1,  0.000335036, -0.000102811,  0.000098929,  0.000205900, 1660.994376953, D, 0.000254016, 13622, 0.000041029, 310218, 3216, 550,  0.000205900,  0.000098929
2017-03-21 22:50:26.907562, slv, 42010afffe8a0002(unknown)/1,  0.000335036, -0.000143056,  0.000098929,  0.000180447, 1660.994376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000180447,  0.000098929
2017-03-21 22:50:27.633007, slv, 42010afffe8a0002(unknown)/1,  0.000332058, -0.000143056,  0.000092605,  0.000180447, 1517.938376953, D, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000180447,  0.000092605
2017-03-21 22:50:27.824914, slv, 42010afffe8a0002(unknown)/1,  0.000328989, -0.000143056,  0.000089096,  0.000180447, 1517.938376953, D, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000180447,  0.000089096
2017-03-21 22:50:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000328989, -0.000148294,  0.000089096,  0.000186989, 1517.938376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000186989,  0.000089096
2017-03-21 22:50:28.755032, slv, 42010afffe8a0002(unknown)/1,  0.000326150, -0.000148294,  0.000132724,  0.000186989, 1369.644376953, D, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000186989,  0.000132724
2017-03-21 22:50:28.907554, slv, 42010afffe8a0002(unknown)/1,  0.000326150, -0.000111166,  0.000132724,  0.000245818, 1369.644376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000245818,  0.000132724
2017-03-21 22:50:29.909240, slv, 42010afffe8a0002(unknown)/1,  0.000326150, -0.000067337,  0.000132724,  0.000271808, 1258.478376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000271808,  0.000132724
2017-03-21 22:50:30.753580, slv, 42010afffe8a0002(unknown)/1,  0.000323554, -0.000067337,  0.000048456,  0.000271808, 1191.141376953, D, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000271808,  0.000048456
2017-03-21 22:50:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000323554, -0.000122324,  0.000048456,  0.000133247, 1191.141376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000133247,  0.000048456
2017-03-21 22:50:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000323554, -0.000153380,  0.000048456,  0.000207099, 1068.817376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000207099,  0.000048456
2017-03-21 22:50:31.964306, slv, 42010afffe8a0002(unknown)/1,  0.000320649, -0.000153380,  0.000023230,  0.000207099, 915.437376953, D, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000207099,  0.000023230
2017-03-21 22:50:32.507370, slv, 42010afffe8a0002(unknown)/1,  0.000317465, -0.000153380,  0.000030048,  0.000207099, 915.437376953, D, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000207099,  0.000030048
2017-03-21 22:50:32.907524, slv, 42010afffe8a0002(unknown)/1,  0.000317465, -0.000112695,  0.000030048,  0.000208528, 915.437376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000208528,  0.000030048
2017-03-21 22:50:33.403738, slv, 42010afffe8a0002(unknown)/1,  0.000314283, -0.000112695,  0.000009576,  0.000208528, 802.742376953, D, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000208528,  0.000009576
2017-03-21 22:50:33.907586, slv, 42010afffe8a0002(unknown)/1,  0.000314283, -0.000067614,  0.000009576,  0.000287990, 802.742376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000287990,  0.000009576
2017-03-21 22:50:34.244064, slv, 42010afffe8a0002(unknown)/1,  0.000311384, -0.000067614,  0.000008822,  0.000287990, 735.128376953, D, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000287990,  0.000008822
2017-03-21 22:50:34.907608, slv, 42010afffe8a0002(unknown)/1,  0.000311384, -0.000026125,  0.000008822,  0.000285425, 735.128376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000285425,  0.000008822
2017-03-21 22:50:35.270419, slv, 42010afffe8a0002(unknown)/1,  0.000308800, -0.000026125,  0.000001853,  0.000285425, 709.003376953, D, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000285425,  0.000001853
2017-03-21 22:50:35.718369, slv, 42010afffe8a0002(unknown)/1,  0.000306317, -0.000026125,  0.000026860,  0.000285425, 709.003376953, D, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000285425,  0.000026860
2017-03-21 22:50:35.907686, slv, 42010afffe8a0002(unknown)/1,  0.000306317,  0.000011807,  0.000026860,  0.000355889, 709.003376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000355889,  0.000026860
2017-03-21 22:50:36.725997, slv, 42010afffe8a0002(unknown)/1,  0.000304171,  0.000011807,  0.000007758,  0.000355889, 720.810376953, D, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000355889,  0.000007758
2017-03-21 22:50:36.907504, slv, 42010afffe8a0002(unknown)/1,  0.000304171, -0.000011377,  0.000007758,  0.000231845, 720.810376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000231845,  0.000007758
2017-03-21 22:50:37.027910, slv, 42010afffe8a0002(unknown)/1,  0.000301892, -0.000011377,  0.000037840,  0.000231845, 709.433376953, D, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000231845,  0.000037840
2017-03-21 22:50:37.632944, slv, 42010afffe8a0002(unknown)/1,  0.000299331, -0.000011377,  0.000050490,  0.000231845, 709.433376953, D, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000231845,  0.000050490
2017-03-21 22:50:37.907592, slv, 42010afffe8a0002(unknown)/1,  0.000299331, -0.000050517,  0.000050490,  0.000270622, 709.433376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000270622,  0.000050490
2017-03-21 22:50:38.390992, slv, 42010afffe8a0002(unknown)/1,  0.000296765, -0.000050517, -0.000012427,  0.000270622, 658.916376953, D, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000270622, -0.000012427
2017-03-21 22:50:38.907583, slv, 42010afffe8a0002(unknown)/1,  0.000296765, -0.000046648, -0.000012427,  0.000232177, 658.916376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000232177, -0.000012427
2017-03-21 22:50:39.751316, slv, 42010afffe8a0002(unknown)/1,  0.000293972, -0.000046648, -0.000018384,  0.000232177, 612.268376953, D, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000232177, -0.000018384
2017-03-21 22:50:39.907573, slv, 42010afffe8a0002(unknown)/1,  0.000293972, -0.000054168, -0.000018384,  0.000250223, 612.268376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000250223, -0.000018384
2017-03-21 22:50:40.383247, slv, 42010afffe8a0002(unknown)/1,  0.000291310, -0.000054168,  0.000030364,  0.000250223, 558.100376953, D, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000250223,  0.000030364
2017-03-21 22:50:40.907600, slv, 42010afffe8a0002(unknown)/1,  0.000291310, -0.000050525,  0.000030364,  0.000234007, 558.100376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000234007,  0.000030364
2017-03-21 22:50:41.078212, slv, 42010afffe8a0002(unknown)/1,  0.000288867, -0.000050525,  0.000025186,  0.000234007, 507.575376953, D, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000234007,  0.000025186
2017-03-21 22:50:41.907544, slv, 42010afffe8a0002(unknown)/1,  0.000288867, -0.000042879,  0.000025186,  0.000260410, 507.575376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000260410,  0.000025186
2017-03-21 22:50:41.977544, slv, 42010afffe8a0002(unknown)/1,  0.000286298, -0.000042879, -0.000021890,  0.000260410, 464.696376953, D, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000260410, -0.000021890
2017-03-21 22:50:42.907545, slv, 42010afffe8a0002(unknown)/1,  0.000286298, -0.000037393, -0.000021890,  0.000239967, 464.696376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000239967, -0.000021890
2017-03-21 22:50:43.290397, slv, 42010afffe8a0002(unknown)/1,  0.000283621, -0.000037393, -0.000018691,  0.000239967, 427.303376953, D, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000239967, -0.000018691
2017-03-21 22:50:43.907513, slv, 42010afffe8a0002(unknown)/1,  0.000283621, -0.000035353, -0.000018691,  0.000259245, 427.303376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000259245, -0.000018691
2017-03-21 22:50:44.769616, slv, 42010afffe8a0002(unknown)/1,  0.000302032, -0.000035353,  0.005367233,  0.000259245, 391.950376953, D, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000259245,  0.005367233
2017-03-21 22:50:44.907615, slv, 42010afffe8a0002(unknown)/1,  0.000302032, -0.000030405,  0.005367233,  0.000265597, 391.950376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000265597,  0.005367233
2017-03-21 22:50:45.907717, slv, 42010afffe8a0002(unknown)/1,  0.000302032, -0.000017018,  0.005367233,  0.000304431, 361.545376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000304431,  0.005367233
2017-03-21 22:50:46.468873, slv, 42010afffe8a0002(unknown)/1,  0.000320525, -0.000017018,  0.000011546,  0.000304431, 344.527376953, D, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000304431,  0.000011546
2017-03-21 22:50:46.907647, slv, 42010afffe8a0002(unknown)/1,  0.000320525, -0.000012517,  0.000011546,  0.000293092, 344.527376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000293092,  0.000011546
2017-03-21 22:50:47.030726, slv, 42010afffe8a0002(unknown)/1,  0.000317829, -0.000012517, -0.000017099,  0.000293092, 332.010376953, D, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000293092, -0.000017099
2017-03-21 22:50:47.834260, slv, 42010afffe8a0002(unknown)/1,  0.000315011, -0.000012517, -0.000019200,  0.000293092, 332.010376953, D, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000293092, -0.000019200
2017-03-21 22:50:47.907639, slv, 42010afffe8a0002(unknown)/1,  0.000315011, -0.000014657, -0.000019200,  0.000313128, 332.010376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000313128, -0.000019200
2017-03-21 22:50:48.628533, slv, 42010afffe8a0002(unknown)/1,  0.000312352, -0.000014657, -0.000007581,  0.000313128, 317.353376953, D, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000313128, -0.000007581
2017-03-21 22:50:48.907796, slv, 42010afffe8a0002(unknown)/1,  0.000312352,  0.000077730, -0.000007581,  0.000469695, 317.353376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000469695, -0.000007581
2017-03-21 22:50:49.907723, slv, 42010afffe8a0002(unknown)/1,  0.000312352,  0.000093002, -0.000007581,  0.000341014, 395.083376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000341014, -0.000007581
2017-03-21 22:50:50.432341, slv, 42010afffe8a0002(unknown)/1,  0.000309896,  0.000093002, -0.000025789,  0.000341014, 488.085376953, D, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000341014, -0.000025789
2017-03-21 22:50:50.907597, slv, 42010afffe8a0002(unknown)/1,  0.000309896, -0.000000686, -0.000025789,  0.000279862, 488.085376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000279862, -0.000025789
2017-03-21 22:50:51.909131, slv, 42010afffe8a0002(unknown)/1,  0.000309896, -0.000015328, -0.000025789,  0.000309273, 487.399376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000309273, -0.000025789
2017-03-21 22:50:52.321409, slv, 42010afffe8a0002(unknown)/1,  0.000307390, -0.000015328, -0.000026383,  0.000309273, 472.071376953, D, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000309273, -0.000026383
2017-03-21 22:50:52.907618, slv, 42010afffe8a0002(unknown)/1,  0.000307390, -0.000024640, -0.000026383,  0.000258731, 472.071376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000258731, -0.000026383
2017-03-21 22:50:53.477405, slv, 42010afffe8a0002(unknown)/1,  0.000304822, -0.000024640,  0.000030594,  0.000258731, 447.431376953, D, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000258731,  0.000030594
2017-03-21 22:50:53.907604, slv, 42010afffe8a0002(unknown)/1,  0.000304822, -0.000022536,  0.000030594,  0.000308409, 447.431376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000308409,  0.000030594
2017-03-21 22:50:54.846719, slv, 42010afffe8a0002(unknown)/1,  0.000302330, -0.000022536, -0.000016292,  0.000308409, 424.895376953, D, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000308409, -0.000016292
2017-03-21 22:50:54.907608, slv, 42010afffe8a0002(unknown)/1,  0.000302330, -0.000010067, -0.000016292,  0.000278609, 424.895376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000278609, -0.000016292
2017-03-21 22:50:55.907708, slv, 42010afffe8a0002(unknown)/1,  0.000302330,  0.000005111, -0.000016292,  0.000336272, 414.828376953, S, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000336272, -0.000016292
2017-03-21 22:50:56.400783, slv, 42010afffe8a0002(unknown)/1,  0.000299959,  0.000005111, -0.000026023,  0.000336272, 419.939376953, D, 0.000333161, 44757, -0.000084082, 806851, 4627, 2459,  0.000336272, -0.000026023
2017-03-21 22:50:56.909004, slv, 42010afffe8a0002(unknown)/1,  0.000299959, -0.000019180, -0.000026023,  0.000227656, 419.939376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329,  0.000227656, -0.000026023
2017-03-21 22:50:57.613727, slv, 42010afffe8a0002(unknown)/1,  0.000297358, -0.000019180, -0.000003866,  0.000227656, 400.759376953, D, 0.000307863, 12709, -0.000041369, 57887, 651, 329,  0.000227656, -0.000003866
2017-03-21 22:50:57.907675, slv, 42010afffe8a0002(unknown)/1,  0.000297358, -0.000030137, -0.000003866,  0.000309387, 400.759376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329,  0.000309387, -0.000003866
2017-03-21 22:50:58.483786, slv, 42010afffe8a0002(unknown)/1,  0.000294769, -0.000030137, -0.000006475,  0.000309387, 370.622376953, D, 0.000307863, 12709, -0.000041369, 57887, 651, 329,  0.000309387, -0.000006475
2017-03-21 22:50:58.907670, slv, 42010afffe8a0002(unknown)/1,  0.000294769,  0.000023653, -0.000006475,  0.000330048, 370.622376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329,  0.000330048, -0.000006475
2017-03-21 22:50:59.740445, slv, 42010afffe8a0002(unknown)/1,  0.000292529,  0.000023653, -0.000027407,  0.000330048, 394.275376953, D, 0.000307863, 12709, -0.000041369, 57887, 651, 329,  0.000330048, -0.000027407
2017-03-21 22:50:59.907640, slv, 42010afffe8a0002(unknown)/1,  0.000292529,  0.000029225, -0.000027407,  0.000315701, 394.275376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329,  0.000315701, -0.000027407
2017-03-21 22:51:00.907635, slv, 42010afffe8a0002(unknown)/1,  0.000292529,  0.000023169, -0.000027407,  0.000315695, 423.500376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329,  0.000315695, -0.000027407
2017-03-21 22:51:01.145059, slv, 42010afffe8a0002(unknown)/1,  0.000290259,  0.000023169, -0.000029395,  0.000315695, 446.669376953, D, 0.000307863, 12709, -0.000041369, 57887, 651, 329,  0.000315695, -0.000029395
2017-03-21 22:51:01.909109, slv, 42010afffe8a0002(unknown)/1,  0.000290259,  0.000010647, -0.000029395,  0.000288386, 446.669376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329,  0.000288386, -0.000029395
2017-03-21 22:51:02.907610, slv, 42010afffe8a0002(unknown)/1,  0.000290259,  0.000002245, -0.000029395,  0.000296621, 457.316376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329,  0.000296621, -0.000029395
2017-03-21 22:51:02.944951, slv, 42010afffe8a0002(unknown)/1,  0.000288087,  0.000002245,  0.000022189,  0.000296621, 459.561376953, D, 0.000307863, 12709, -0.000041369, 57887, 651, 329,  0.000296621,  0.000022189
2017-03-21 22:51:03.907579, slv, 42010afffe8a0002(unknown)/1,  0.000288087,  0.000019675,  0.000022189,  0.000321076, 459.561376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329,  0.000321076,  0.000022189
2017-03-21 22:51:04.200144, slv, 42010afffe8a0002(unknown)/1,  0.000286152,  0.000019675,  0.000016993,  0.000321076, 479.236376953, D, 0.000307863, 12709, -0.000041369, 57887, 651, 329,  0.000321076,  0.000016993
2017-03-21 22:51:04.815341, slv, 42010afffe8a0002(unknown)/1,  0.000284280,  0.000019675,  0.000006291,  0.000321076, 479.236376953, D, 0.000307863, 12709, -0.000041369, 57887, 651, 329,  0.000321076,  0.000006291
2017-03-21 22:51:04.907519, slv, 42010afffe8a0002(unknown)/1,  0.000284280, -0.000006328,  0.000006291,  0.000238635, 479.236376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329,  0.000238635,  0.000006291
2017-03-21 22:51:05.158037, slv, 42010afffe8a0002(unknown)/1,  0.000282020, -0.000006328, -0.000007542,  0.000238635, 472.908376953, D, 0.000307863, 12709, -0.000041369, 57887, 651, 329,  0.000238635, -0.000007542
2017-03-21 22:51:05.309517, slv, 42010afffe8a0002(unknown)/1,  0.000279397, -0.000006328, -0.000013052,  0.000238635, 472.908376953, D, 0.000307863, 12709, -0.000041369, 57887, 651, 329,  0.000238635, -0.000013052
2017-03-21 22:51:05.932041, slv, 42010afffe8a0002(unknown)/1,  0.000279397,  0.012189792, -0.000013052,  0.024704626, 472.908376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329,  0.024704626, -0.000013052
2017-03-21 22:51:06.765076, slv, 42010afffe8a0002(unknown)/1,  0.000373846,  0.012189792,  0.000366346,  0.024704626, 12662.700376953, D, 0.000307863, 12709, -0.000041369, 57887, 651, 329,  0.024704626,  0.000366346
2017-03-21 22:51:06.908672, slv, 42010afffe8a0002(unknown)/1,  0.000373846,  0.011951624,  0.000366346, -0.000148134, 12662.700376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329, -0.000148134,  0.000366346
2017-03-21 22:51:07.906708, slv, 42010afffe8a0002(unknown)/1,  0.000373846, -0.000767812,  0.000366346, -0.000639798, 24614.324376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329, -0.000639798,  0.000366346
2017-03-21 22:51:08.133999, slv, 42010afffe8a0002(unknown)/1,  0.000466812, -0.000767812,  0.000863513, -0.000639798, 23846.512376953, D, 0.000307863, 12709, -0.000041369, 57887, 651, 329, -0.000639798,  0.000863513
2017-03-21 22:51:08.733120, slv, 42010afffe8a0002(unknown)/1,  0.000461094, -0.000767812,  0.000819512, -0.000639798, 23846.512376953, D, 0.000307863, 12709, -0.000041369, 57887, 651, 329, -0.000639798,  0.000819512
2017-03-21 22:51:08.906825, slv, 42010afffe8a0002(unknown)/1,  0.000461094, -0.000993456,  0.000819512, -0.000512174, 23846.512376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329, -0.000512174,  0.000819512
2017-03-21 22:51:09.196201, slv, 42010afffe8a0002(unknown)/1,  0.000455645, -0.000993456,  0.000781898, -0.000512174, 22853.056376953, D, 0.000307863, 12709, -0.000041369, 57887, 651, 329, -0.000512174,  0.000781898
2017-03-21 22:51:09.906827, slv, 42010afffe8a0002(unknown)/1,  0.000455645, -0.000954620,  0.000781898, -0.000480328, 22853.056376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329, -0.000480328,  0.000781898
2017-03-21 22:51:10.866836, slv, 42010afffe8a0002(unknown)/1,  0.000450375, -0.000954620,  0.000683990, -0.000480328, 21898.436376953, D, 0.000307863, 12709, -0.000041369, 57887, 651, 329, -0.000480328,  0.000683990
2017-03-21 22:51:10.906893, slv, 42010afffe8a0002(unknown)/1,  0.000450375, -0.000918638,  0.000683990, -0.000450930, 21898.436376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329, -0.000450930,  0.000683990
2017-03-21 22:51:11.908880, slv, 42010afffe8a0002(unknown)/1,  0.000450375, -0.000824526,  0.000683990, -0.000297373, 20979.798376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329, -0.000297373,  0.000683990
2017-03-21 22:51:12.070872, slv, 42010afffe8a0002(unknown)/1,  0.000445210, -0.000824526,  0.000573076, -0.000297373, 20155.272376953, D, 0.000307863, 12709, -0.000041369, 57887, 651, 329, -0.000297373,  0.000573076
2017-03-21 22:51:12.907095, slv, 42010afffe8a0002(unknown)/1,  0.000445210, -0.000714838,  0.000573076, -0.000236719, 20155.272376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329, -0.000236719,  0.000573076
2017-03-21 22:51:13.292130, slv, 42010afffe8a0002(unknown)/1,  0.000440549, -0.000714838,  0.000548573, -0.000236719, 19440.434376953, D, 0.000307863, 12709, -0.000041369, 57887, 651, 329, -0.000236719,  0.000548573
2017-03-21 22:51:13.907211, slv, 42010afffe8a0002(unknown)/1,  0.000440549, -0.000639774,  0.000548573, -0.000157072, 19440.434376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329, -0.000157072,  0.000548573
2017-03-21 22:51:14.323112, slv, 42010afffe8a0002(unknown)/1,  0.000436234, -0.000639774,  0.000502678, -0.000157072, 18800.660376953, D, 0.000307863, 12709, -0.000041369, 57887, 651, 329, -0.000157072,  0.000502678
2017-03-21 22:51:14.907187, slv, 42010afffe8a0002(unknown)/1,  0.000436234, -0.000585080,  0.000502678, -0.000136307, 18800.660376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329, -0.000136307,  0.000502678
2017-03-21 22:51:15.907202, slv, 42010afffe8a0002(unknown)/1,  0.000436234, -0.000548494,  0.000502678, -0.000088215, 18215.580376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329, -0.000088215,  0.000502678
2017-03-21 22:51:16.158582, slv, 42010afffe8a0002(unknown)/1,  0.000431897, -0.000548494,  0.000377200, -0.000088215, 17667.086376953, D, 0.000307863, 12709, -0.000041369, 57887, 651, 329, -0.000088215,  0.000377200
2017-03-21 22:51:16.908741, slv, 42010afffe8a0002(unknown)/1,  0.000431897, -0.000545547,  0.000377200, -0.000134749, 17667.086376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329, -0.000134749,  0.000377200
2017-03-21 22:51:17.907281, slv, 42010afffe8a0002(unknown)/1,  0.000431897, -0.000512894,  0.000377200, -0.000027245, 17121.539376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329, -0.000027245,  0.000377200
2017-03-21 22:51:18.074654, slv, 42010afffe8a0002(unknown)/1,  0.000427373, -0.000512894,  0.000307727, -0.000027245, 16608.645376953, D, 0.000307863, 12709, -0.000041369, 57887, 651, 329, -0.000027245,  0.000307727
2017-03-21 22:51:18.907300, slv, 42010afffe8a0002(unknown)/1,  0.000427373, -0.000465814,  0.000307727, -0.000045114, 16608.645376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329, -0.000045114,  0.000307727
2017-03-21 22:51:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000427373, -0.000438301,  0.000307727,  0.000023257, 16142.831376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329,  0.000023257,  0.000307727
2017-03-21 22:51:20.004769, slv, 42010afffe8a0002(unknown)/1,  0.000422859, -0.000438301,  0.000250214,  0.000023257, 15704.530376953, D, 0.000307863, 12709, -0.000041369, 57887, 651, 329,  0.000023257,  0.000250214
2017-03-21 22:51:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000422859, -0.000396082,  0.000250214,  0.000034810, 15704.530376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329,  0.000034810,  0.000250214
2017-03-21 22:51:21.153062, slv, 42010afffe8a0002(unknown)/1,  0.000418253, -0.000396082,  0.000203914,  0.000034810, 15308.448376953, D, 0.000307863, 12709, -0.000041369, 57887, 651, 329,  0.000034810,  0.000203914
2017-03-21 22:51:21.908479, slv, 42010afffe8a0002(unknown)/1,  0.000418253, -0.000379215,  0.000203914,  0.000047870, 15308.448376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329,  0.000047870,  0.000203914
2017-03-21 22:51:22.477989, slv, 42010afffe8a0002(unknown)/1,  0.000413525, -0.000379215,  0.000176162,  0.000047870, 14929.233376953, D, 0.000307863, 12709, -0.000041369, 57887, 651, 329,  0.000047870,  0.000176162
2017-03-21 22:51:22.924477, slv, 42010afffe8a0002(unknown)/1,  0.000413525,  0.008150694,  0.000176162,  0.017085296, 14929.233376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329,  0.017085296,  0.000176162
2017-03-21 22:51:23.907005, slv, 42010afffe8a0002(unknown)/1,  0.000413525,  0.007966477,  0.000176162, -0.000325292, 23079.927376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329, -0.000325292,  0.000176162
2017-03-21 22:51:24.137708, slv, 42010afffe8a0002(unknown)/1,  0.000409416,  0.007966477,  0.000703573, -0.000325292, 31046.404376953, D, 0.000307863, 12709, -0.000041369, 57887, 651, 329, -0.000325292,  0.000703573
2017-03-21 22:51:24.906415, slv, 42010afffe8a0002(unknown)/1,  0.000409416, -0.001025408,  0.000703573, -0.000902584, 31046.404376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329, -0.000902584,  0.000703573
2017-03-21 22:51:25.847767, slv, 42010afffe8a0002(unknown)/1,  0.000404936, -0.001025408,  0.001015023, -0.000902584, 30020.996376953, D, 0.000307863, 12709, -0.000041369, 57887, 651, 329, -0.000902584,  0.001015023
2017-03-21 22:51:25.906509, slv, 42010afffe8a0002(unknown)/1,  0.000404936, -0.001237650,  0.001015023, -0.000758364, 30020.996376953, S, 0.000307863, 12709, -0.000041369, 57887, 651, 329, -0.000758364,  0.001015023
2017-03-21 22:51:25.976032, slv, 42010afffe8a0002(unknown)/1,  0.000400052, -0.001237650,  0.001015342, -0.000758364, 28783.346376953, D, 0.000307863, 12709, -0.000041369, 57887, 651, 329, -0.000758364,  0.001015342
2017-03-21 22:51:26.430250, slv, 42010afffe8a0002(unknown)/1,  0.000395598, -0.001237650,  0.000961497, -0.000758364, 28783.346376953, D, 0.000307863, 12709, -0.000041369, 57887, 651, 329, -0.000758364,  0.000961497
2017-03-21 22:51:26.906581, slv, 42010afffe8a0002(unknown)/1,  0.000395598, -0.001135380,  0.000961497, -0.000711863, 28783.346376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251, -0.000711863,  0.000961497
2017-03-21 22:51:27.906697, slv, 42010afffe8a0002(unknown)/1,  0.000395598, -0.001055671,  0.000961497, -0.000608285, 27647.966376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251, -0.000608285,  0.000961497
2017-03-21 22:51:27.943530, slv, 42010afffe8a0002(unknown)/1,  0.000391071, -0.001055671,  0.000828599, -0.000608285, 26592.295376953, D, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251, -0.000608285,  0.000828599
2017-03-21 22:51:27.960741, slv, 42010afffe8a0002(unknown)/1,  0.000386750, -0.001055671,  0.000845964, -0.000608285, 26592.295376953, D, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251, -0.000608285,  0.000845964
2017-03-21 22:51:28.906822, slv, 42010afffe8a0002(unknown)/1,  0.000386750, -0.000968953,  0.000845964, -0.000547275, 26592.295376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251, -0.000547275,  0.000845964
2017-03-21 22:51:29.570369, slv, 42010afffe8a0002(unknown)/1,  0.000382359, -0.000968953,  0.000732574, -0.000547275, 25623.342376953, D, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251, -0.000547275,  0.000732574
2017-03-21 22:51:29.906903, slv, 42010afffe8a0002(unknown)/1,  0.000382359, -0.000878541,  0.000732574, -0.000440699, 25623.342376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251, -0.000440699,  0.000732574
2017-03-21 22:51:30.453242, slv, 42010afffe8a0002(unknown)/1,  0.000378034, -0.000878541,  0.000677678, -0.000440699, 24744.801376953, D, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251, -0.000440699,  0.000677678
2017-03-21 22:51:30.907018, slv, 42010afffe8a0002(unknown)/1,  0.000378034, -0.000754317,  0.000677678, -0.000307543, 24744.801376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251, -0.000307543,  0.000677678
2017-03-21 22:51:31.906957, slv, 42010afffe8a0002(unknown)/1,  0.000378034, -0.000700686,  0.000677678, -0.000337762, 23990.484376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251, -0.000337762,  0.000677678
2017-03-21 22:51:32.024362, slv, 42010afffe8a0002(unknown)/1,  0.000374033, -0.000700686,  0.000588594, -0.000337762, 23289.798376953, D, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251, -0.000337762,  0.000588594
2017-03-21 22:51:32.857304, slv, 42010afffe8a0002(unknown)/1,  0.000370159, -0.000700686,  0.000591368, -0.000337762, 23289.798376953, D, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251, -0.000337762,  0.000591368
2017-03-21 22:51:32.907142, slv, 42010afffe8a0002(unknown)/1,  0.000370159, -0.000661358,  0.000591368, -0.000236762, 23289.798376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251, -0.000236762,  0.000591368
2017-03-21 22:51:33.907108, slv, 42010afffe8a0002(unknown)/1,  0.000370159, -0.000606070,  0.000591368, -0.000235062, 22628.440376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251, -0.000235062,  0.000591368
2017-03-21 22:51:34.599873, slv, 42010afffe8a0002(unknown)/1,  0.000366219, -0.000606070,  0.000453344, -0.000235062, 22022.370376953, D, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251, -0.000235062,  0.000453344
2017-03-21 22:51:34.907090, slv, 42010afffe8a0002(unknown)/1,  0.000366219, -0.000599818,  0.000453344, -0.000228198, 22022.370376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251, -0.000228198,  0.000453344
2017-03-21 22:51:35.427558, slv, 42010afffe8a0002(unknown)/1,  0.000362540, -0.000599818,  0.000533061, -0.000228198, 21422.552376953, D, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251, -0.000228198,  0.000533061
2017-03-21 22:51:35.654195, slv, 42010afffe8a0002(unknown)/1,  0.000358960, -0.000599818,  0.000457088, -0.000228198, 21422.552376953, D, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251, -0.000228198,  0.000457088
2017-03-21 22:51:35.907165, slv, 42010afffe8a0002(unknown)/1,  0.000358960, -0.000554613,  0.000457088, -0.000155851, 21422.552376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251, -0.000155851,  0.000457088
2017-03-21 22:51:36.907145, slv, 42010afffe8a0002(unknown)/1,  0.000358960, -0.000533141,  0.000457088, -0.000192512, 20867.939376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251, -0.000192512,  0.000457088
2017-03-21 22:51:37.206702, slv, 42010afffe8a0002(unknown)/1,  0.000355071, -0.000533141,  0.000403752, -0.000192512, 20334.798376953, D, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251, -0.000192512,  0.000403752
2017-03-21 22:51:37.289477, slv, 42010afffe8a0002(unknown)/1,  0.000351102, -0.000533141,  0.000385415, -0.000192512, 20334.798376953, D, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251, -0.000192512,  0.000385415
2017-03-21 22:51:37.907217, slv, 42010afffe8a0002(unknown)/1,  0.000351102, -0.000473111,  0.000385415, -0.000043649, 20334.798376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251, -0.000043649,  0.000385415
2017-03-21 22:51:38.131442, slv, 42010afffe8a0002(unknown)/1,  0.000347454, -0.000473111,  0.000321177, -0.000043649, 19861.687376953, D, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251, -0.000043649,  0.000321177
2017-03-21 22:51:38.908368, slv, 42010afffe8a0002(unknown)/1,  0.000347454, -0.000422079,  0.000321177, -0.000101954, 19861.687376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251, -0.000101954,  0.000321177
2017-03-21 22:51:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000347454, -0.000353050,  0.000321177,  0.000090762, 19439.608376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000090762,  0.000321177
2017-03-21 22:51:40.026398, slv, 42010afffe8a0002(unknown)/1,  0.000344740, -0.000353050,  0.000326633,  0.000090762, 19086.558376953, D, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000090762,  0.000326633
2017-03-21 22:51:40.260497, slv, 42010afffe8a0002(unknown)/1,  0.000342555, -0.000353050,  0.000311384,  0.000090762, 19086.558376953, D, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000090762,  0.000311384
2017-03-21 22:51:40.557941, slv, 42010afffe8a0002(unknown)/1,  0.000340266, -0.000353050,  0.000291363,  0.000090762, 19086.558376953, D, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000090762,  0.000291363
2017-03-21 22:51:40.907310, slv, 42010afffe8a0002(unknown)/1,  0.000340266, -0.000285963,  0.000291363,  0.000025031, 19086.558376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000025031,  0.000291363
2017-03-21 22:51:41.821621, slv, 42010afffe8a0002(unknown)/1,  0.000337556, -0.000285963,  0.000260193,  0.000025031, 18800.595376953, D, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000025031,  0.000260193
2017-03-21 22:51:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000337556, -0.000302591,  0.000260193,  0.000047607, 18800.595376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000047607,  0.000260193
2017-03-21 22:51:42.654819, slv, 42010afffe8a0002(unknown)/1,  0.000334746, -0.000302591,  0.000297911,  0.000047607, 18498.004376953, D, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000047607,  0.000297911
2017-03-21 22:51:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000334746, -0.000302695,  0.000297911,  0.000019303, 18498.004376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000019303,  0.000297911
2017-03-21 22:51:43.415258, slv, 42010afffe8a0002(unknown)/1,  0.000332043, -0.000302695,  0.000282197,  0.000019303, 18195.309376953, D, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000019303,  0.000282197
2017-03-21 22:51:43.907856, slv, 42010afffe8a0002(unknown)/1,  0.000332043, -0.000058294,  0.000282197,  0.000530897, 18195.309376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000530897,  0.000282197
2017-03-21 22:51:44.349512, slv, 42010afffe8a0002(unknown)/1,  0.000331037, -0.000058294,  0.000238188,  0.000530897, 18137.015376953, D, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000530897,  0.000238188
2017-03-21 22:51:44.386574, slv, 42010afffe8a0002(unknown)/1,  0.000331891, -0.000058294,  0.000242684,  0.000530897, 18137.015376953, D, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000530897,  0.000242684
2017-03-21 22:51:44.907255, slv, 42010afffe8a0002(unknown)/1,  0.000331891, -0.000083274,  0.000242684, -0.000033511, 18137.015376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251, -0.000033511,  0.000242684
2017-03-21 22:51:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000331891, -0.000347865,  0.000242684,  0.000001562, 18053.741376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000001562,  0.000242684
2017-03-21 22:51:46.368179, slv, 42010afffe8a0002(unknown)/1,  0.000330698, -0.000347865,  0.000247120,  0.000001562, 17705.876376953, D, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000001562,  0.000247120
2017-03-21 22:51:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000330698, -0.000345034,  0.000247120, -0.000029043, 17705.876376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251, -0.000029043,  0.000247120
2017-03-21 22:51:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000330698, -0.000300611,  0.000247120,  0.000089215, 17360.842376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000089215,  0.000247120
2017-03-21 22:51:48.333047, slv, 42010afffe8a0002(unknown)/1,  0.000328023, -0.000300611,  0.000300191,  0.000089215, 17060.231376953, D, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000089215,  0.000300191
2017-03-21 22:51:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000328023, -0.000275244,  0.000300191,  0.000019017, 17060.231376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000019017,  0.000300191
2017-03-21 22:51:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000328023, -0.000277798,  0.000300191,  0.000081432, 16784.987376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000081432,  0.000300191
2017-03-21 22:51:50.205476, slv, 42010afffe8a0002(unknown)/1,  0.000325504, -0.000277798,  0.000196497,  0.000081432, 16507.189376953, D, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000081432,  0.000196497
2017-03-21 22:51:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000325504, -0.000231988,  0.000196497,  0.000108118, 16507.189376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000108118,  0.000196497
2017-03-21 22:51:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000325504, -0.000237784,  0.000196497,  0.000067322, 16275.201376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000067322,  0.000196497
2017-03-21 22:51:52.103197, slv, 42010afffe8a0002(unknown)/1,  0.000322630, -0.000237784,  0.000220911,  0.000067322, 16037.417376953, D, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000067322,  0.000220911
2017-03-21 22:51:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000322630, -0.000249578,  0.000220911,  0.000081655, 16037.417376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000081655,  0.000220911
2017-03-21 22:51:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000322630, -0.000235169,  0.000220911,  0.000093266, 15787.839376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000093266,  0.000220911
2017-03-21 22:51:53.997958, slv, 42010afffe8a0002(unknown)/1,  0.000320069, -0.000235169,  0.000253372,  0.000093266, 15552.670376953, D, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000093266,  0.000253372
2017-03-21 22:51:54.907471, slv, 42010afffe8a0002(unknown)/1,  0.000320069, -0.000212758,  0.000253372,  0.000123917, 15552.670376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000123917,  0.000253372
2017-03-21 22:51:55.018662, slv, 42010afffe8a0002(unknown)/1,  0.000317611, -0.000212758,  0.000180527,  0.000123917, 15339.912376953, D, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000123917,  0.000180527
2017-03-21 22:51:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000317611, -0.000213583,  0.000180527,  0.000086597, 15339.912376953, S, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000086597,  0.000180527
2017-03-21 22:51:56.240953, slv, 42010afffe8a0002(unknown)/1,  0.000314857, -0.000213583,  0.000174394,  0.000086597, 15126.329376953, D, 0.000378789, 70228, 0.000945447, 3732187, 14459, 10251,  0.000086597,  0.000174394
2017-03-21 22:51:56.907501, slv, 42010afffe8a0002(unknown)/1,  0.000314857, -0.000206064,  0.000174394,  0.000133742, 15126.329376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000133742,  0.000174394
2017-03-21 22:51:57.795402, slv, 42010afffe8a0002(unknown)/1,  0.000312037, -0.000206064,  0.000142689,  0.000133742, 14920.265376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000133742,  0.000142689
2017-03-21 22:51:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000312037, -0.000165681,  0.000142689,  0.000161788, 14920.265376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000161788,  0.000142689
2017-03-21 22:51:58.526012, slv, 42010afffe8a0002(unknown)/1,  0.000309507, -0.000165681,  0.000162252,  0.000161788, 14754.584376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000161788,  0.000162252
2017-03-21 22:51:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000309507, -0.000168607,  0.000162252,  0.000122541, 14754.584376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000122541,  0.000162252
2017-03-21 22:51:59.876385, slv, 42010afffe8a0002(unknown)/1,  0.000306975, -0.000168607,  0.000143353,  0.000122541, 14585.977376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000122541,  0.000143353
2017-03-21 22:51:59.884446, slv, 42010afffe8a0002(unknown)/1,  0.000304262, -0.000168607,  0.000144965,  0.000122541, 14585.977376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000122541,  0.000144965
2017-03-21 22:51:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000304262, -0.000194933,  0.000144965,  0.000101361, 14585.977376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000101361,  0.000144965
2017-03-21 22:52:00.128931, slv, 42010afffe8a0002(unknown)/1,  0.000301514, -0.000194933,  0.000144815,  0.000101361, 14391.044376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000101361,  0.000144815
2017-03-21 22:52:00.909654, slv, 42010afffe8a0002(unknown)/1,  0.000301514, -0.000192369,  0.000144815,  0.000119676, 14391.044376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000119676,  0.000144815
2017-03-21 22:52:01.496332, slv, 42010afffe8a0002(unknown)/1,  0.000299037, -0.000192369,  0.000205966,  0.000119676, 14198.675376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000119676,  0.000205966
2017-03-21 22:52:01.907553, slv, 42010afffe8a0002(unknown)/1,  0.000299037, -0.000156525,  0.000205966,  0.000167825, 14198.675376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000167825,  0.000205966
2017-03-21 22:52:02.907564, slv, 42010afffe8a0002(unknown)/1,  0.000299037, -0.000115750,  0.000205966,  0.000198748, 14042.150376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000198748,  0.000205966
2017-03-21 22:52:03.113823, slv, 42010afffe8a0002(unknown)/1,  0.000296953, -0.000115750,  0.000138133,  0.000198748, 13926.400376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000198748,  0.000138133
2017-03-21 22:52:03.907581, slv, 42010afffe8a0002(unknown)/1,  0.000296953, -0.000050874,  0.000138133,  0.000295493, 13926.400376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000295493,  0.000138133
2017-03-21 22:52:04.240707, slv, 42010afffe8a0002(unknown)/1,  0.000295312, -0.000050874,  0.000135329,  0.000295493, 13875.526376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000295493,  0.000135329
2017-03-21 22:52:04.907512, slv, 42010afffe8a0002(unknown)/1,  0.000295312, -0.000078183,  0.000135329,  0.000140405, 13875.526376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000140405,  0.000135329
2017-03-21 22:52:05.179178, slv, 42010afffe8a0002(unknown)/1,  0.000293417, -0.000078183,  0.000124889,  0.000140405, 13797.343376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000140405,  0.000124889
2017-03-21 22:52:05.618902, slv, 42010afffe8a0002(unknown)/1,  0.000291093, -0.000078183,  0.000173048,  0.000140405, 13797.343376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000140405,  0.000173048
2017-03-21 22:52:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000291093, -0.000177861,  0.000173048,  0.000090277, 13797.343376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000090277,  0.000173048
2017-03-21 22:52:06.498464, slv, 42010afffe8a0002(unknown)/1,  0.000288839, -0.000177861,  0.000183700,  0.000090277, 13619.482376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000090277,  0.000183700
2017-03-21 22:52:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000288839, -0.000177415,  0.000183700,  0.000134824, 13619.482376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000134824,  0.000183700
2017-03-21 22:52:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000288839, -0.000141310,  0.000183700,  0.000160232, 13442.067376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000160232,  0.000183700
2017-03-21 22:52:08.264495, slv, 42010afffe8a0002(unknown)/1,  0.000286582, -0.000141310,  0.000143249,  0.000160232, 13300.757376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000160232,  0.000143249
2017-03-21 22:52:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000286582, -0.000141348,  0.000143249,  0.000132491, 13300.757376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000132491,  0.000143249
2017-03-21 22:52:08.930792, slv, 42010afffe8a0002(unknown)/1,  0.000284470, -0.000141348,  0.000169623,  0.000132491, 13159.409376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000132491,  0.000169623
2017-03-21 22:52:09.362596, slv, 42010afffe8a0002(unknown)/1,  0.000282319, -0.000141348,  0.000152594,  0.000132491, 13159.409376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000132491,  0.000152594
2017-03-21 22:52:09.907559, slv, 42010afffe8a0002(unknown)/1,  0.000282319, -0.000143252,  0.000152594,  0.000149904, 13159.409376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000149904,  0.000152594
2017-03-21 22:52:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000282319, -0.000143602,  0.000152594,  0.000127528, 13016.157376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000127528,  0.000152594
2017-03-21 22:52:11.211321, slv, 42010afffe8a0002(unknown)/1,  0.000280075, -0.000143602,  0.000142297,  0.000127528, 12872.555376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000127528,  0.000142297
2017-03-21 22:52:11.909235, slv, 42010afffe8a0002(unknown)/1,  0.000280075, -0.000139042,  0.000142297,  0.000156781, 12872.555376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000156781,  0.000142297
2017-03-21 22:52:12.719525, slv, 42010afffe8a0002(unknown)/1,  0.000277905, -0.000139042,  0.000138179,  0.000156781, 12733.513376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000156781,  0.000138179
2017-03-21 22:52:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000277905, -0.000166253,  0.000138179,  0.000068692, 12733.513376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000068692,  0.000138179
2017-03-21 22:52:13.046256, slv, 42010afffe8a0002(unknown)/1,  0.000275744, -0.000166253,  0.000194846,  0.000068692, 12567.260376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000068692,  0.000194846
2017-03-21 22:52:13.129603, slv, 42010afffe8a0002(unknown)/1,  0.000273458, -0.000166253,  0.000185420,  0.000068692, 12567.260376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000068692,  0.000185420
2017-03-21 22:52:13.907493, slv, 42010afffe8a0002(unknown)/1,  0.000273458, -0.000173035,  0.000185420,  0.000136600, 12567.260376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000136600,  0.000185420
2017-03-21 22:52:14.907516, slv, 42010afffe8a0002(unknown)/1,  0.000273458, -0.000120356,  0.000185420,  0.000169604, 12394.225376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000169604,  0.000185420
2017-03-21 22:52:14.935067, slv, 42010afffe8a0002(unknown)/1,  0.000271656, -0.000120356,  0.000208827,  0.000169604, 12273.869376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000169604,  0.000208827
2017-03-21 22:52:15.907506, slv, 42010afffe8a0002(unknown)/1,  0.000271656, -0.000083220,  0.000208827,  0.000209070, 12273.869376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000209070,  0.000208827
2017-03-21 22:52:16.525063, slv, 42010afffe8a0002(unknown)/1,  0.000270153, -0.000083220,  0.000114233,  0.000209070, 12190.649376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000209070,  0.000114233
2017-03-21 22:52:16.908744, slv, 42010afffe8a0002(unknown)/1,  0.000270153, -0.000093868,  0.000114233,  0.000145002, 12190.649376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000145002,  0.000114233
2017-03-21 22:52:17.440869, slv, 42010afffe8a0002(unknown)/1,  0.000268406, -0.000093868,  0.000165154,  0.000145002, 12096.781376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000145002,  0.000165154
2017-03-21 22:52:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000268406, -0.000119435,  0.000165154,  0.000154685, 12096.781376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000154685,  0.000165154
2017-03-21 22:52:18.006571, slv, 42010afffe8a0002(unknown)/1,  0.000266472, -0.000119435,  0.000113725,  0.000154685, 11977.346376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000154685,  0.000113725
2017-03-21 22:52:18.530915, slv, 42010afffe8a0002(unknown)/1,  0.000264465, -0.000119435,  0.000128985,  0.000154685, 11977.346376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000154685,  0.000128985
2017-03-21 22:52:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000264465, -0.000134226,  0.000128985,  0.000109732, 11977.346376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000109732,  0.000128985
2017-03-21 22:52:19.483518, slv, 42010afffe8a0002(unknown)/1,  0.000262531, -0.000134226,  0.000169452,  0.000109732, 11843.120376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000109732,  0.000169452
2017-03-21 22:52:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000262531, -0.000151949,  0.000169452,  0.000113364, 11843.120376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000113364,  0.000169452
2017-03-21 22:52:20.030590, slv, 42010afffe8a0002(unknown)/1,  0.000260453, -0.000151949,  0.000125648,  0.000113364, 11691.171376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000113364,  0.000125648
2017-03-21 22:52:20.519440, slv, 42010afffe8a0002(unknown)/1,  0.000258351, -0.000151949,  0.000151353,  0.000113364, 11691.171376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000113364,  0.000151353
2017-03-21 22:52:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000258351, -0.000175157,  0.000151353,  0.000057202, 11691.171376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000057202,  0.000151353
2017-03-21 22:52:21.344853, slv, 42010afffe8a0002(unknown)/1,  0.000256623, -0.000175157,  0.000269075,  0.000057202, 11516.014376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000057202,  0.000269075
2017-03-21 22:52:21.788941, slv, 42010afffe8a0002(unknown)/1,  0.000254694, -0.000175157,  0.000149257,  0.000057202, 11516.014376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000057202,  0.000149257
2017-03-21 22:52:21.908831, slv, 42010afffe8a0002(unknown)/1,  0.000254694, -0.000157244,  0.000149257,  0.000141354, 11516.014376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000141354,  0.000149257
2017-03-21 22:52:22.172371, slv, 42010afffe8a0002(unknown)/1,  0.000252508, -0.000157244,  0.000111282,  0.000141354, 11358.770376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000141354,  0.000111282
2017-03-21 22:52:22.907511, slv, 42010afffe8a0002(unknown)/1,  0.000252508, -0.000112911,  0.000111282,  0.000140026, 11358.770376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000140026,  0.000111282
2017-03-21 22:52:23.907515, slv, 42010afffe8a0002(unknown)/1,  0.000252508, -0.000100303,  0.000111282,  0.000164383, 11245.859376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000164383,  0.000111282
2017-03-21 22:52:24.017867, slv, 42010afffe8a0002(unknown)/1,  0.000250671, -0.000100303,  0.000122621,  0.000164383, 11145.556376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000164383,  0.000122621
2017-03-21 22:52:24.907481, slv, 42010afffe8a0002(unknown)/1,  0.000250671, -0.000097816,  0.000122621,  0.000143162, 11145.556376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000143162,  0.000122621
2017-03-21 22:52:25.684323, slv, 42010afffe8a0002(unknown)/1,  0.000248840, -0.000097816,  0.000103897,  0.000143162, 11047.740376953, D, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000143162,  0.000103897
2017-03-21 22:52:25.907541, slv, 42010afffe8a0002(unknown)/1,  0.000248840, -0.000074356,  0.000103897,  0.000207636, 11047.740376953, S, 0.000347333, 22495, -0.000455234, 282690, 19626, 3542,  0.000207636,  0.000103897
2017-03-21 22:52:26.908736, slv, 42010afffe8a0002(unknown)/1,  0.000248840, -0.000052970,  0.000103897,  0.000184104, 10973.384376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000184104,  0.000103897
2017-03-21 22:52:27.622134, slv, 42010afffe8a0002(unknown)/1,  0.000247200, -0.000052970,  0.000144309,  0.000184104, 10920.414376953, D, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000184104,  0.000144309
2017-03-21 22:52:27.907498, slv, 42010afffe8a0002(unknown)/1,  0.000247200, -0.000073123,  0.000144309,  0.000165689, 10920.414376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000165689,  0.000144309
2017-03-21 22:52:28.198174, slv, 42010afffe8a0002(unknown)/1,  0.000246010, -0.000073123,  0.000189963,  0.000165689, 10847.291376953, D, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000165689,  0.000189963
2017-03-21 22:52:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000246010, -0.000119945,  0.000189963,  0.000087629, 10847.291376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000087629,  0.000189963
2017-03-21 22:52:29.214946, slv, 42010afffe8a0002(unknown)/1,  0.000244473, -0.000119945,  0.000147273,  0.000087629, 10727.346376953, D, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000087629,  0.000147273
2017-03-21 22:52:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000244473, -0.000126662,  0.000147273,  0.000149528, 10727.346376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000149528,  0.000147273
2017-03-21 22:52:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000244473, -0.000120663,  0.000147273,  0.000098090, 10600.684376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000098090,  0.000147273
2017-03-21 22:52:31.160602, slv, 42010afffe8a0002(unknown)/1,  0.000242483, -0.000120663,  0.000135520,  0.000098090, 10480.021376953, D, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000098090,  0.000135520
2017-03-21 22:52:31.909102, slv, 42010afffe8a0002(unknown)/1,  0.000242483, -0.000106357,  0.000135520,  0.000176150, 10480.021376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000176150,  0.000135520
2017-03-21 22:52:31.980509, slv, 42010afffe8a0002(unknown)/1,  0.000240933, -0.000106357,  0.000163385,  0.000176150, 10373.664376953, D, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000176150,  0.000163385
2017-03-21 22:52:32.364488, slv, 42010afffe8a0002(unknown)/1,  0.000239670, -0.000106357,  0.000124628,  0.000176150, 10373.664376953, D, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000176150,  0.000124628
2017-03-21 22:52:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000239670, -0.000096486,  0.000124628,  0.000113029, 10373.664376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000113029,  0.000124628
2017-03-21 22:52:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000239670, -0.000118429,  0.000124628,  0.000129452, 10277.178376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000129452,  0.000124628
2017-03-21 22:52:33.927527, slv, 42010afffe8a0002(unknown)/1,  0.000238103, -0.000118429,  0.000127303,  0.000129452, 10158.749376953, D, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000129452,  0.000127303
2017-03-21 22:52:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000238103, -0.000105665,  0.000127303,  0.000136991, 10158.749376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000136991,  0.000127303
2017-03-21 22:52:35.874207, slv, 42010afffe8a0002(unknown)/1,  0.000236319, -0.000105665,  0.000102011,  0.000136991, 10053.084376953, D, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000136991,  0.000102011
2017-03-21 22:52:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000236319, -0.000084233,  0.000102011,  0.000168964, 10053.084376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000168964,  0.000102011
2017-03-21 22:52:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000236319, -0.000095059,  0.000102011,  0.000113555, 9968.851376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000113555,  0.000102011
2017-03-21 22:52:37.196551, slv, 42010afffe8a0002(unknown)/1,  0.000234502, -0.000095059,  0.000127602,  0.000113555, 9873.792376953, D, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000113555,  0.000127602
2017-03-21 22:52:37.198983, slv, 42010afffe8a0002(unknown)/1,  0.000232642, -0.000095059,  0.000107232,  0.000113555, 9873.792376953, D, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000113555,  0.000107232
2017-03-21 22:52:37.907586, slv, 42010afffe8a0002(unknown)/1,  0.000232642, -0.000103287,  0.000107232,  0.000148831, 9873.792376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000148831,  0.000107232
2017-03-21 22:52:38.025207, slv, 42010afffe8a0002(unknown)/1,  0.000230993, -0.000103287,  0.000138891,  0.000148831, 9770.505376953, D, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000148831,  0.000138891
2017-03-21 22:52:38.907511, slv, 42010afffe8a0002(unknown)/1,  0.000230993, -0.000069484,  0.000138891,  0.000175834, 9770.505376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000175834,  0.000138891
2017-03-21 22:52:39.113443, slv, 42010afffe8a0002(unknown)/1,  0.000229895, -0.000069484,  0.000179246,  0.000175834, 9701.021376953, D, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000175834,  0.000179246
2017-03-21 22:52:39.782124, slv, 42010afffe8a0002(unknown)/1,  0.000228838, -0.000069484,  0.000118164,  0.000175834, 9701.021376953, D, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000175834,  0.000118164
2017-03-21 22:52:39.907504, slv, 42010afffe8a0002(unknown)/1,  0.000228838, -0.000055539,  0.000118164,  0.000172918, 9701.021376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000172918,  0.000118164
2017-03-21 22:52:40.907531, slv, 42010afffe8a0002(unknown)/1,  0.000228838, -0.000056905,  0.000118164,  0.000170947, 9645.482376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000170947,  0.000118164
2017-03-21 22:52:41.039997, slv, 42010afffe8a0002(unknown)/1,  0.000227723, -0.000056905,  0.000164947,  0.000170947, 9588.577376953, D, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000170947,  0.000164947
2017-03-21 22:52:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000227723, -0.000084166,  0.000164947,  0.000117281, 9588.577376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000117281,  0.000164947
2017-03-21 22:52:41.976743, slv, 42010afffe8a0002(unknown)/1,  0.000226430, -0.000084166,  0.000126771,  0.000117281, 9504.411376953, D, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000117281,  0.000126771
2017-03-21 22:52:42.153611, slv, 42010afffe8a0002(unknown)/1,  0.000224895, -0.000084166,  0.000151426,  0.000117281, 9504.411376953, D, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000117281,  0.000151426
2017-03-21 22:52:42.907481, slv, 42010afffe8a0002(unknown)/1,  0.000224895, -0.000107443,  0.000151426,  0.000120451, 9504.411376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000120451,  0.000151426
2017-03-21 22:52:43.737718, slv, 42010afffe8a0002(unknown)/1,  0.000223372, -0.000107443,  0.000120533,  0.000120451, 9396.968376953, D, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000120451,  0.000120533
2017-03-21 22:52:43.907493, slv, 42010afffe8a0002(unknown)/1,  0.000223372, -0.000085433,  0.000120533,  0.000156950, 9396.968376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000156950,  0.000120533
2017-03-21 22:52:44.757149, slv, 42010afffe8a0002(unknown)/1,  0.000221968, -0.000085433,  0.000136140,  0.000156950, 9311.535376953, D, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000156950,  0.000136140
2017-03-21 22:52:44.907477, slv, 42010afffe8a0002(unknown)/1,  0.000221968, -0.000089315,  0.000136140,  0.000109759, 9311.535376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000109759,  0.000136140
2017-03-21 22:52:45.907506, slv, 42010afffe8a0002(unknown)/1,  0.000221968, -0.000069055,  0.000136140,  0.000196065, 9222.220376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000196065,  0.000136140
2017-03-21 22:52:46.739336, slv, 42010afffe8a0002(unknown)/1,  0.000221065, -0.000069055,  0.000167471,  0.000196065, 9153.165376953, D, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000196065,  0.000167471
2017-03-21 22:52:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000221065, -0.000065606,  0.000167471,  0.000115754, 9153.165376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000115754,  0.000167471
2017-03-21 22:52:47.907601, slv, 42010afffe8a0002(unknown)/1,  0.000221065, -0.000052208,  0.000167471,  0.000221960, 9087.559376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000221960,  0.000167471
2017-03-21 22:52:47.913494, slv, 42010afffe8a0002(unknown)/1,  0.000220753, -0.000052208,  0.000218768,  0.000221960, 9035.351376953, D, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000221960,  0.000218768
2017-03-21 22:52:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000220753, -0.000078419,  0.000218768,  0.000063021, 9035.351376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000063021,  0.000218768
2017-03-21 22:52:49.848380, slv, 42010afffe8a0002(unknown)/1,  0.000219839, -0.000078419,  0.000145199,  0.000063021, 8956.932376953, D, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000063021,  0.000145199
2017-03-21 22:52:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000219839, -0.000131363,  0.000145199,  0.000114844, 8956.932376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000114844,  0.000145199
2017-03-21 22:52:50.396192, slv, 42010afffe8a0002(unknown)/1,  0.000218173, -0.000131363,  0.000129778,  0.000114844, 8825.569376953, D, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000114844,  0.000129778
2017-03-21 22:52:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000218173, -0.000125462,  0.000129778,  0.000072242, 8825.569376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.000072242,  0.000129778
2017-03-21 22:52:51.916580, slv, 42010afffe8a0002(unknown)/1,  0.000218173,  0.004367742,  0.000129778,  0.009099587, 8700.107376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.009099587,  0.000129778
2017-03-21 22:52:52.094307, slv, 42010afffe8a0002(unknown)/1,  0.000252263,  0.004367742,  0.000255474,  0.009099587, 13067.849376953, D, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202,  0.009099587,  0.000255474
2017-03-21 22:52:52.908476, slv, 42010afffe8a0002(unknown)/1,  0.000252263,  0.004151024,  0.000255474, -0.000327103, 13067.849376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202, -0.000327103,  0.000255474
2017-03-21 22:52:52.981567, slv, 42010afffe8a0002(unknown)/1,  0.000285877,  0.004151024,  0.000586182, -0.000327103, 17218.873376953, D, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202, -0.000327103,  0.000586182
2017-03-21 22:52:53.906601, slv, 42010afffe8a0002(unknown)/1,  0.000285877, -0.000794675,  0.000586182, -0.000724107, 17218.873376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202, -0.000724107,  0.000586182
2017-03-21 22:52:54.076427, slv, 42010afffe8a0002(unknown)/1,  0.000283533, -0.000794675,  0.001008448, -0.000724107, 16424.198376953, D, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202, -0.000724107,  0.001008448
2017-03-21 22:52:54.263029, slv, 42010afffe8a0002(unknown)/1,  0.000281242, -0.000794675,  0.000987303, -0.000724107, 16424.198376953, D, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202, -0.000724107,  0.000987303
2017-03-21 22:52:54.906687, slv, 42010afffe8a0002(unknown)/1,  0.000281242, -0.001007878,  0.000987303, -0.000724531, 16424.198376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202, -0.000724531,  0.000987303
2017-03-21 22:52:55.906757, slv, 42010afffe8a0002(unknown)/1,  0.000281242, -0.000909726,  0.000987303, -0.000532438, 15416.320376953, S, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202, -0.000532438,  0.000987303
2017-03-21 22:52:55.975315, slv, 42010afffe8a0002(unknown)/1,  0.000279196, -0.000909726,  0.000870421, -0.000532438, 14506.594376953, D, 0.000278881, 18879, -0.000138432, 39420, 12832, 1202, -0.000532438,  0.000870421
2017-03-21 22:52:56.906837, slv, 42010afffe8a0002(unknown)/1,  0.000279196, -0.000794261,  0.000870421, -0.000495647, 14506.594376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000495647,  0.000870421
2017-03-21 22:52:57.514471, slv, 42010afffe8a0002(unknown)/1,  0.000277287, -0.000794261,  0.000785618, -0.000495647, 13712.333376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000495647,  0.000785618
2017-03-21 22:52:57.908951, slv, 42010afffe8a0002(unknown)/1,  0.000277287, -0.000713776,  0.000785618, -0.000375424, 13712.333376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000375424,  0.000785618
2017-03-21 22:52:58.084328, slv, 42010afffe8a0002(unknown)/1,  0.000275372, -0.000713776,  0.000704394, -0.000375424, 12998.557376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000375424,  0.000704394
2017-03-21 22:52:58.907088, slv, 42010afffe8a0002(unknown)/1,  0.000275372, -0.000599350,  0.000704394, -0.000270619, 12998.557376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000270619,  0.000704394
2017-03-21 22:52:59.641923, slv, 42010afffe8a0002(unknown)/1,  0.000273706, -0.000599350,  0.000616662, -0.000270619, 12399.207376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000270619,  0.000616662
2017-03-21 22:52:59.907133, slv, 42010afffe8a0002(unknown)/1,  0.000273706, -0.000536101,  0.000616662, -0.000252506, 12399.207376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000252506,  0.000616662
2017-03-21 22:53:00.847462, slv, 42010afffe8a0002(unknown)/1,  0.000272051, -0.000536101,  0.000577718, -0.000252506, 11863.106376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000252506,  0.000577718
2017-03-21 22:53:00.907053, slv, 42010afffe8a0002(unknown)/1,  0.000272051, -0.000547952,  0.000577718, -0.000297642, 11863.106376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000297642,  0.000577718
2017-03-21 22:53:01.354955, slv, 42010afffe8a0002(unknown)/1,  0.000270049, -0.000547952,  0.000548066, -0.000297642, 11315.154376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000297642,  0.000548066
2017-03-21 22:53:01.488364, slv, 42010afffe8a0002(unknown)/1,  0.000267688, -0.000547952,  0.000522896, -0.000297642, 11315.154376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000297642,  0.000522896
2017-03-21 22:53:01.710294, slv, 42010afffe8a0002(unknown)/1,  0.000265305, -0.000547952,  0.000533043, -0.000297642, 11315.154376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000297642,  0.000533043
2017-03-21 22:53:01.907128, slv, 42010afffe8a0002(unknown)/1,  0.000265305, -0.000540474,  0.000533043, -0.000245951, 11315.154376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000245951,  0.000533043
2017-03-21 22:53:02.163516, slv, 42010afffe8a0002(unknown)/1,  0.000263224, -0.000540474,  0.000538907, -0.000245951, 10774.680376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000245951,  0.000538907
2017-03-21 22:53:02.908513, slv, 42010afffe8a0002(unknown)/1,  0.000263224, -0.000439711,  0.000538907, -0.000104942, 10774.680376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000104942,  0.000538907
2017-03-21 22:53:03.116701, slv, 42010afffe8a0002(unknown)/1,  0.000261672, -0.000439711,  0.000467504, -0.000104942, 10334.969376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000104942,  0.000467504
2017-03-21 22:53:03.722367, slv, 42010afffe8a0002(unknown)/1,  0.000260280, -0.000439711,  0.000432709, -0.000104942, 10334.969376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000104942,  0.000432709
2017-03-21 22:53:03.738315, slv, 42010afffe8a0002(unknown)/1,  0.000258710, -0.000439711,  0.000416471, -0.000104942, 10334.969376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000104942,  0.000416471
2017-03-21 22:53:03.907171, slv, 42010afffe8a0002(unknown)/1,  0.000258710, -0.000386445,  0.000416471, -0.000146015, 10334.969376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000146015,  0.000416471
2017-03-21 22:53:04.638284, slv, 42010afffe8a0002(unknown)/1,  0.000257022, -0.000386445,  0.000437288, -0.000146015, 9948.524376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000146015,  0.000437288
2017-03-21 22:53:04.907160, slv, 42010afffe8a0002(unknown)/1,  0.000257022, -0.000418873,  0.000437288, -0.000176000, 9948.524376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000176000,  0.000437288
2017-03-21 22:53:05.907309, slv, 42010afffe8a0002(unknown)/1,  0.000257022, -0.000353123,  0.000437288, -0.000016202, 9529.651376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000016202,  0.000437288
2017-03-21 22:53:06.566370, slv, 42010afffe8a0002(unknown)/1,  0.000255649, -0.000353123,  0.000401591, -0.000016202, 9176.528376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000016202,  0.000401591
2017-03-21 22:53:06.584786, slv, 42010afffe8a0002(unknown)/1,  0.000254599, -0.000353123,  0.000384729, -0.000016202, 9176.528376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000016202,  0.000384729
2017-03-21 22:53:06.907266, slv, 42010afffe8a0002(unknown)/1,  0.000254599, -0.000316752,  0.000384729, -0.000105681, 9176.528376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000105681,  0.000384729
2017-03-21 22:53:07.909274, slv, 42010afffe8a0002(unknown)/1,  0.000254599, -0.000319731,  0.000384729, -0.000024583, 8859.776376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000024583,  0.000384729
2017-03-21 22:53:08.310494, slv, 42010afffe8a0002(unknown)/1,  0.000253191, -0.000319731,  0.000314080, -0.000024583, 8540.045376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000024583,  0.000314080
2017-03-21 22:53:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000253191, -0.000271526,  0.000314080, -0.000010680, 8540.045376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000010680,  0.000314080
2017-03-21 22:53:09.326732, slv, 42010afffe8a0002(unknown)/1,  0.000251646, -0.000271526,  0.000338397, -0.000010680, 8268.519376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000010680,  0.000338397
2017-03-21 22:53:09.907310, slv, 42010afffe8a0002(unknown)/1,  0.000251646, -0.000254023,  0.000338397,  0.000007469, 8268.519376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272,  0.000007469,  0.000338397
2017-03-21 22:53:10.013807, slv, 42010afffe8a0002(unknown)/1,  0.000250162, -0.000254023,  0.000291534,  0.000007469, 8014.496376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272,  0.000007469,  0.000291534
2017-03-21 22:53:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000250162, -0.000186535,  0.000291534,  0.000121267, 8014.496376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272,  0.000121267,  0.000291534
2017-03-21 22:53:10.999641, slv, 42010afffe8a0002(unknown)/1,  0.000255928, -0.000186535,  0.002056401,  0.000121267, 7827.961376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272,  0.000121267,  0.002056401
2017-03-21 22:53:11.907532, slv, 42010afffe8a0002(unknown)/1,  0.000255928, -0.000090845,  0.002056401,  0.000203132, 7827.961376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272,  0.000203132,  0.002056401
2017-03-21 22:53:12.908639, slv, 42010afffe8a0002(unknown)/1,  0.000255928, -0.000189407,  0.002056401, -0.000070091, 7737.116376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000070091,  0.002056401
2017-03-21 22:53:12.949876, slv, 42010afffe8a0002(unknown)/1,  0.000261147, -0.000189407,  0.000252262, -0.000070091, 7547.709376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000070091,  0.000252262
2017-03-21 22:53:13.813644, slv, 42010afffe8a0002(unknown)/1,  0.000258677, -0.000189407,  0.000300315, -0.000070091, 7547.709376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000070091,  0.000300315
2017-03-21 22:53:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000258677, -0.000275318,  0.000300315,  0.000034059, 7547.709376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272,  0.000034059,  0.000300315
2017-03-21 22:53:14.380792, slv, 42010afffe8a0002(unknown)/1,  0.000256870, -0.000275318,  0.000307729,  0.000034059, 7272.391376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272,  0.000034059,  0.000307729
2017-03-21 22:53:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000256870, -0.000245227,  0.000307729, -0.000008967, 7272.391376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000008967,  0.000307729
2017-03-21 22:53:15.352809, slv, 42010afffe8a0002(unknown)/1,  0.000254966, -0.000245227,  0.000207221, -0.000008967, 7027.164376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272, -0.000008967,  0.000207221
2017-03-21 22:53:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000254966, -0.000218904,  0.000207221,  0.000082993, 7027.164376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272,  0.000082993,  0.000207221
2017-03-21 22:53:16.198457, slv, 42010afffe8a0002(unknown)/1,  0.000252815, -0.000218904,  0.000187902,  0.000082993, 6808.260376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272,  0.000082993,  0.000187902
2017-03-21 22:53:16.907495, slv, 42010afffe8a0002(unknown)/1,  0.000252815, -0.000130068,  0.000187902,  0.000164650, 6808.260376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272,  0.000164650,  0.000187902
2017-03-21 22:53:17.909091, slv, 42010afffe8a0002(unknown)/1,  0.000252815, -0.000129329,  0.000187902,  0.000082320, 6678.192376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272,  0.000082320,  0.000187902
2017-03-21 22:53:17.939420, slv, 42010afffe8a0002(unknown)/1,  0.000250917, -0.000129329,  0.000172135,  0.000082320, 6548.863376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272,  0.000082320,  0.000172135
2017-03-21 22:53:18.846315, slv, 42010afffe8a0002(unknown)/1,  0.000249094, -0.000129329,  0.000200134,  0.000082320, 6548.863376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272,  0.000082320,  0.000200134
2017-03-21 22:53:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000249094, -0.000180900,  0.000200134,  0.000057787, 6548.863376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272,  0.000057787,  0.000200134
2017-03-21 22:53:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000249094, -0.000170292,  0.000200134,  0.000099816, 6367.963376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272,  0.000099816,  0.000200134
2017-03-21 22:53:20.239868, slv, 42010afffe8a0002(unknown)/1,  0.000247684, -0.000170292,  0.000253158,  0.000099816, 6197.671376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272,  0.000099816,  0.000253158
2017-03-21 22:53:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000247684, -0.000136857,  0.000253158,  0.000123248, 6197.671376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272,  0.000123248,  0.000253158
2017-03-21 22:53:21.678649, slv, 42010afffe8a0002(unknown)/1,  0.000246254, -0.000136857,  0.000148396,  0.000123248, 6060.814376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272,  0.000123248,  0.000148396
2017-03-21 22:53:21.907570, slv, 42010afffe8a0002(unknown)/1,  0.000246254, -0.000074063,  0.000148396,  0.000222563, 6060.814376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272,  0.000222563,  0.000148396
2017-03-21 22:53:22.908613, slv, 42010afffe8a0002(unknown)/1,  0.000246254, -0.000086004,  0.000148396,  0.000097936, 5986.751376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272,  0.000097936,  0.000148396
2017-03-21 22:53:23.472768, slv, 42010afffe8a0002(unknown)/1,  0.000244424, -0.000086004,  0.000147012,  0.000097936, 5900.747376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272,  0.000097936,  0.000147012
2017-03-21 22:53:23.907609, slv, 42010afffe8a0002(unknown)/1,  0.000244424, -0.000081782,  0.000147012,  0.000229178, 5900.747376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272,  0.000229178,  0.000147012
2017-03-21 22:53:23.960721, slv, 42010afffe8a0002(unknown)/1,  0.000242962, -0.000081782,  0.000129423,  0.000229178, 5818.965376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272,  0.000229178,  0.000129423
2017-03-21 22:53:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000242962, -0.000085511,  0.000129423,  0.000087185, 5818.965376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272,  0.000087185,  0.000129423
2017-03-21 22:53:25.590702, slv, 42010afffe8a0002(unknown)/1,  0.000241639, -0.000085511,  0.000187262,  0.000087185, 5733.454376953, D, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272,  0.000087185,  0.000187262
2017-03-21 22:53:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000241639, -0.000118810,  0.000187262,  0.000159795, 5733.454376953, S, 0.000239940, 20275, 0.000117774, 1153536, 10694, 2272,  0.000159795,  0.000187262
2017-03-21 22:53:26.907497, slv, 42010afffe8a0002(unknown)/1,  0.000241639, -0.000088525,  0.000187262,  0.000146432, 5614.644376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000146432,  0.000187262
2017-03-21 22:53:27.096734, slv, 42010afffe8a0002(unknown)/1,  0.000240008, -0.000088525,  0.000128040,  0.000146432, 5526.119376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000146432,  0.000128040
2017-03-21 22:53:27.123523, slv, 42010afffe8a0002(unknown)/1,  0.000238312, -0.000088525,  0.000105039,  0.000146432, 5526.119376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000146432,  0.000105039
2017-03-21 22:53:27.318759, slv, 42010afffe8a0002(unknown)/1,  0.000236659, -0.000088525,  0.000132138,  0.000146432, 5526.119376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000146432,  0.000132138
2017-03-21 22:53:27.908926, slv, 42010afffe8a0002(unknown)/1,  0.000236659, -0.000085700,  0.000132138,  0.000160465, 5526.119376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000160465,  0.000132138
2017-03-21 22:53:28.383300, slv, 42010afffe8a0002(unknown)/1,  0.000235247, -0.000085700,  0.000146041,  0.000160465, 5440.419376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000160465,  0.000146041
2017-03-21 22:53:28.907542, slv, 42010afffe8a0002(unknown)/1,  0.000235247, -0.000061914,  0.000146041,  0.000187612, 5440.419376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000187612,  0.000146041
2017-03-21 22:53:29.614310, slv, 42010afffe8a0002(unknown)/1,  0.000234031, -0.000061914,  0.000135680,  0.000187612, 5378.505376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000187612,  0.000135680
2017-03-21 22:53:29.907537, slv, 42010afffe8a0002(unknown)/1,  0.000234031, -0.000032099,  0.000135680,  0.000217466, 5378.505376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000217466,  0.000135680
2017-03-21 22:53:30.316775, slv, 42010afffe8a0002(unknown)/1,  0.000232929, -0.000032099,  0.000113243,  0.000217466, 5346.406376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000217466,  0.000113243
2017-03-21 22:53:30.907462, slv, 42010afffe8a0002(unknown)/1,  0.000232929, -0.000071289,  0.000113243,  0.000106915, 5346.406376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000106915,  0.000113243
2017-03-21 22:53:31.513606, slv, 42010afffe8a0002(unknown)/1,  0.000231478, -0.000071289,  0.000122553,  0.000106915, 5275.117376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000106915,  0.000122553
2017-03-21 22:53:31.907566, slv, 42010afffe8a0002(unknown)/1,  0.000231478, -0.000081843,  0.000122553,  0.000193806, 5275.117376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000193806,  0.000122553
2017-03-21 22:53:32.908928, slv, 42010afffe8a0002(unknown)/1,  0.000231478, -0.000068528,  0.000122553,  0.000132094, 5193.274376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000132094,  0.000122553
2017-03-21 22:53:32.971373, slv, 42010afffe8a0002(unknown)/1,  0.000229814, -0.000068528,  0.000138390,  0.000132094, 5124.746376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000132094,  0.000138390
2017-03-21 22:53:33.907488, slv, 42010afffe8a0002(unknown)/1,  0.000229814, -0.000088233,  0.000138390,  0.000152731, 5124.746376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000152731,  0.000138390
2017-03-21 22:53:34.126789, slv, 42010afffe8a0002(unknown)/1,  0.000228294, -0.000088233,  0.000106914,  0.000152731, 5036.513376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000152731,  0.000106914
2017-03-21 22:53:34.276690, slv, 42010afffe8a0002(unknown)/1,  0.000226781, -0.000088233,  0.000113596,  0.000152731, 5036.513376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000152731,  0.000113596
2017-03-21 22:53:34.335935, slv, 42010afffe8a0002(unknown)/1,  0.000225260, -0.000088233,  0.000098703,  0.000152731, 5036.513376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000152731,  0.000098703
2017-03-21 22:53:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000225260, -0.000081798,  0.000098703,  0.000138745, 5036.513376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000138745,  0.000098703
2017-03-21 22:53:35.507321, slv, 42010afffe8a0002(unknown)/1,  0.000223649, -0.000081798,  0.000098473,  0.000138745, 4954.715376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000138745,  0.000098473
2017-03-21 22:53:35.908651, slv, 42010afffe8a0002(unknown)/1,  0.000223649,  0.000474961,  0.000098473,  0.001260086, 4954.715376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.001260086,  0.000098473
2017-03-21 22:53:36.556737, slv, 42010afffe8a0002(unknown)/1,  0.000226545,  0.000474961,  0.000138687,  0.001260086, 5429.676376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.001260086,  0.000138687
2017-03-21 22:53:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000226545,  0.000459034,  0.000138687,  0.000108177, 5429.676376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000108177,  0.000138687
2017-03-21 22:53:37.910241, slv, 42010afffe8a0002(unknown)/1,  0.000226545,  0.000036187,  0.000138687,  0.000417287, 5888.710376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000417287,  0.000138687
2017-03-21 22:53:38.543927, slv, 42010afffe8a0002(unknown)/1,  0.000230945,  0.000036187,  0.000216401,  0.000417287, 5924.897376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000417287,  0.000216401
2017-03-21 22:53:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000230945, -0.000020765,  0.000216401, -0.000001327, 5924.897376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360, -0.000001327,  0.000216401
2017-03-21 22:53:39.733377, slv, 42010afffe8a0002(unknown)/1,  0.000230580, -0.000020765,  0.000198041, -0.000001327, 5904.132376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360, -0.000001327,  0.000198041
2017-03-21 22:53:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000230580, -0.000207356,  0.000198041,  0.000048140, 5904.132376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000048140,  0.000198041
2017-03-21 22:53:40.508363, slv, 42010afffe8a0002(unknown)/1,  0.000228751, -0.000207356,  0.000209323,  0.000048140, 5696.776376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000048140,  0.000209323
2017-03-21 22:53:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000228751, -0.000196510,  0.000209323,  0.000018170, 5696.776376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000018170,  0.000209323
2017-03-21 22:53:41.511785, slv, 42010afffe8a0002(unknown)/1,  0.000227735, -0.000196510,  0.000379173,  0.000018170, 5500.266376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000018170,  0.000379173
2017-03-21 22:53:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000227735, -0.000146249,  0.000379173,  0.000145817, 5500.266376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000145817,  0.000379173
2017-03-21 22:53:42.908777, slv, 42010afffe8a0002(unknown)/1,  0.000227735, -0.000096566,  0.000379173,  0.000116521, 5354.017376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000116521,  0.000379173
2017-03-21 22:53:43.388393, slv, 42010afffe8a0002(unknown)/1,  0.000228431, -0.000096566,  0.000575358,  0.000116521, 5257.451376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000116521,  0.000575358
2017-03-21 22:53:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000228431, -0.000121301,  0.000575358,  0.000097042, 5257.451376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000097042,  0.000575358
2017-03-21 22:53:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000228431, -0.000147853,  0.000575358,  0.000064112, 5136.150376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000064112,  0.000575358
2017-03-21 22:53:45.146007, slv, 42010afffe8a0002(unknown)/1,  0.000228569, -0.000147853,  0.000193040,  0.000064112, 4988.297376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000064112,  0.000193040
2017-03-21 22:53:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000228569, -0.000157880,  0.000193040,  0.000077127, 4988.297376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000077127,  0.000193040
2017-03-21 22:53:46.101794, slv, 42010afffe8a0002(unknown)/1,  0.000226853, -0.000157880,  0.000140743,  0.000077127, 4830.417376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000077127,  0.000140743
2017-03-21 22:53:46.841776, slv, 42010afffe8a0002(unknown)/1,  0.000225041, -0.000157880,  0.000148630,  0.000077127, 4830.417376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000077127,  0.000148630
2017-03-21 22:53:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000225041, -0.000154512,  0.000148630,  0.000067458, 4830.417376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000067458,  0.000148630
2017-03-21 22:53:47.166723, slv, 42010afffe8a0002(unknown)/1,  0.000223351, -0.000154512,  0.000174338,  0.000067458, 4675.905376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000067458,  0.000174338
2017-03-21 22:53:47.908706, slv, 42010afffe8a0002(unknown)/1,  0.000223351, -0.000116784,  0.000174338,  0.000147364, 4675.905376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000147364,  0.000174338
2017-03-21 22:53:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000223351, -0.000093439,  0.000174338,  0.000112459, 4559.121376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000112459,  0.000174338
2017-03-21 22:53:49.094426, slv, 42010afffe8a0002(unknown)/1,  0.000221710, -0.000093439,  0.000119091,  0.000112459, 4465.682376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000112459,  0.000119091
2017-03-21 22:53:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000221710, -0.000104654,  0.000119091,  0.000123294, 4465.682376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000123294,  0.000119091
2017-03-21 22:53:50.679947, slv, 42010afffe8a0002(unknown)/1,  0.000220173, -0.000104654,  0.000138597,  0.000123294, 4361.028376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000123294,  0.000138597
2017-03-21 22:53:50.746215, slv, 42010afffe8a0002(unknown)/1,  0.000218752, -0.000104654,  0.000131776,  0.000123294, 4361.028376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000123294,  0.000131776
2017-03-21 22:53:50.907509, slv, 42010afffe8a0002(unknown)/1,  0.000218752, -0.000068713,  0.000131776,  0.000179741, 4361.028376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000179741,  0.000131776
2017-03-21 22:53:51.580598, slv, 42010afffe8a0002(unknown)/1,  0.000217452, -0.000068713,  0.000107327,  0.000179741, 4292.315376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000179741,  0.000107327
2017-03-21 22:53:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000217452, -0.000059153,  0.000107327,  0.000138155, 4292.315376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000138155,  0.000107327
2017-03-21 22:53:52.559224, slv, 42010afffe8a0002(unknown)/1,  0.000216101, -0.000059153,  0.000098640,  0.000138155, 4233.162376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000138155,  0.000098640
2017-03-21 22:53:52.908729, slv, 42010afffe8a0002(unknown)/1,  0.000216101, -0.000082762,  0.000098640,  0.000129873, 4233.162376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000129873,  0.000098640
2017-03-21 22:53:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000216101, -0.000075654,  0.000098640,  0.000151021, 4150.400376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000151021,  0.000098640
2017-03-21 22:53:54.063553, slv, 42010afffe8a0002(unknown)/1,  0.000214647, -0.000075654,  0.000104320,  0.000151021, 4074.746376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000151021,  0.000104320
2017-03-21 22:53:54.691958, slv, 42010afffe8a0002(unknown)/1,  0.000213285, -0.000075654,  0.000103605,  0.000151021, 4074.746376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000151021,  0.000103605
2017-03-21 22:53:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000213285, -0.000070360,  0.000103605,  0.000137644, 4074.746376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000137644,  0.000103605
2017-03-21 22:53:55.907527, slv, 42010afffe8a0002(unknown)/1,  0.000213285, -0.000046802,  0.000103605,  0.000195321, 4004.386376953, S, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000195321,  0.000103605
2017-03-21 22:53:56.158396, slv, 42010afffe8a0002(unknown)/1,  0.000212045, -0.000046802,  0.000085701,  0.000195321, 3957.584376953, D, 0.000257700, 9651, -0.000296398, 198727, 8362, 2360,  0.000195321,  0.000085701
2017-03-21 22:53:56.907627, slv, 42010afffe8a0002(unknown)/1,  0.000212045,  0.000039731,  0.000085701,  0.000309471, 3957.584376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594,  0.000309471,  0.000085701
2017-03-21 22:53:57.287937, slv, 42010afffe8a0002(unknown)/1,  0.000211529,  0.000039731,  0.000125710,  0.000309471, 3997.315376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594,  0.000309471,  0.000125710
2017-03-21 22:53:57.422111, slv, 42010afffe8a0002(unknown)/1,  0.000211502,  0.000039731,  0.000094556,  0.000309471, 3997.315376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594,  0.000309471,  0.000094556
2017-03-21 22:53:57.909184, slv, 42010afffe8a0002(unknown)/1,  0.000211502,  0.000056687,  0.000094556,  0.000227451, 3997.315376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594,  0.000227451,  0.000094556
2017-03-21 22:53:58.907515, slv, 42010afffe8a0002(unknown)/1,  0.000211502, -0.000015294,  0.000094556,  0.000164966, 4054.002376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594,  0.000164966,  0.000094556
2017-03-21 22:53:58.915296, slv, 42010afffe8a0002(unknown)/1,  0.000210841, -0.000015294,  0.000107776,  0.000164966, 4038.708376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594,  0.000164966,  0.000107776
2017-03-21 22:53:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000210841, -0.000054758,  0.000107776,  0.000147861, 4038.708376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594,  0.000147861,  0.000107776
2017-03-21 22:54:00.239714, slv, 42010afffe8a0002(unknown)/1,  0.000209627, -0.000054758,  0.000112095,  0.000147861, 3983.950376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594,  0.000147861,  0.000112095
2017-03-21 22:54:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000209627, -0.000067758,  0.000112095,  0.000137091, 3983.950376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594,  0.000137091,  0.000112095
2017-03-21 22:54:01.437359, slv, 42010afffe8a0002(unknown)/1,  0.000208458, -0.000067758,  0.000142268,  0.000137091, 3916.192376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594,  0.000137091,  0.000142268
2017-03-21 22:54:01.907538, slv, 42010afffe8a0002(unknown)/1,  0.000208458, -0.000050887,  0.000142268,  0.000179219, 3916.192376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594,  0.000179219,  0.000142268
2017-03-21 22:54:02.162455, slv, 42010afffe8a0002(unknown)/1,  0.000207500, -0.000050887,  0.000130105,  0.000179219, 3865.305376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594,  0.000179219,  0.000130105
2017-03-21 22:54:02.189360, slv, 42010afffe8a0002(unknown)/1,  0.000206792, -0.000050887,  0.000160133,  0.000179219, 3865.305376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594,  0.000179219,  0.000160133
2017-03-21 22:54:02.583399, slv, 42010afffe8a0002(unknown)/1,  0.000206170, -0.000050887,  0.000149242,  0.000179219, 3865.305376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594,  0.000179219,  0.000149242
2017-03-21 22:54:02.762108, slv, 42010afffe8a0002(unknown)/1,  0.000205419, -0.000050887,  0.000124859,  0.000179219, 3865.305376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594,  0.000179219,  0.000124859
2017-03-21 22:54:02.908932, slv, 42010afffe8a0002(unknown)/1,  0.000205419, -0.000050067,  0.000124859,  0.000134523, 3865.305376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594,  0.000134523,  0.000124859
2017-03-21 22:54:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000205419, -0.000064535,  0.000124859,  0.000147244, 3815.238376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594,  0.000147244,  0.000124859
2017-03-21 22:54:03.944125, slv, 42010afffe8a0002(unknown)/1,  0.000204380, -0.000064535,  0.000104353,  0.000147244, 3750.703376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594,  0.000147244,  0.000104353
2017-03-21 22:54:04.487860, slv, 42010afffe8a0002(unknown)/1,  0.000203257, -0.000064535,  0.000131115,  0.000147244, 3750.703376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594,  0.000147244,  0.000131115
2017-03-21 22:54:04.725798, slv, 42010afffe8a0002(unknown)/1,  0.000202275, -0.000064535,  0.000135949,  0.000147244, 3750.703376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594,  0.000147244,  0.000135949
2017-03-21 22:54:05.009181, slv, 42010afffe8a0002(unknown)/1,  0.000202275,  0.050777309,  0.000135949,  0.101815067, 3750.703376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594,  0.101815067,  0.000135949
2017-03-21 22:54:05.078941, slv, 42010afffe8a0002(unknown)/1,  0.000598450,  0.050777309,  0.000131742,  0.101815067, 54528.012376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594,  0.101815067,  0.000131742
2017-03-21 22:54:05.907085, slv, 42010afffe8a0002(unknown)/1,  0.000598450,  0.050364883,  0.000131742, -0.000284576, 54528.012376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000284576,  0.000131742
2017-03-21 22:54:06.671942, slv, 42010afffe8a0002(unknown)/1,  0.000989840,  0.050364883,  0.000927471, -0.000284576, 104892.895376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000284576,  0.000927471
2017-03-21 22:54:06.896886, slv, 42010afffe8a0002(unknown)/1,  0.000979816,  0.050364883,  0.001034895, -0.000284576, 104892.895376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000284576,  0.001034895
2017-03-21 22:54:06.906441, slv, 42010afffe8a0002(unknown)/1,  0.000979816, -0.001352392,  0.001034895, -0.000841943, 104892.895376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000841943,  0.001034895
2017-03-21 22:54:07.906606, slv, 42010afffe8a0002(unknown)/1,  0.000979816, -0.001779334,  0.001034895, -0.000757094, 103540.503376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000757094,  0.001034895
2017-03-21 22:54:08.439457, slv, 42010afffe8a0002(unknown)/1,  0.000968531, -0.001779334,  0.001037052, -0.000757094, 101761.169376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000757094,  0.001037052
2017-03-21 22:54:08.807404, slv, 42010afffe8a0002(unknown)/1,  0.000955308, -0.001779334,  0.000966087, -0.000757094, 101761.169376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000757094,  0.000966087
2017-03-21 22:54:08.906668, slv, 42010afffe8a0002(unknown)/1,  0.000955308, -0.001676382,  0.000966087, -0.000660547, 101761.169376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000660547,  0.000966087
2017-03-21 22:54:09.906763, slv, 42010afffe8a0002(unknown)/1,  0.000955308, -0.001570938,  0.000966087, -0.000570714, 100084.787376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000570714,  0.000966087
2017-03-21 22:54:10.035388, slv, 42010afffe8a0002(unknown)/1,  0.000942438, -0.001570938,  0.000888325, -0.000570714, 98513.849376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000570714,  0.000888325
2017-03-21 22:54:10.906754, slv, 42010afffe8a0002(unknown)/1,  0.000942438, -0.001531795,  0.000888325, -0.000595130, 98513.849376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000595130,  0.000888325
2017-03-21 22:54:11.454110, slv, 42010afffe8a0002(unknown)/1,  0.000929735, -0.001531795,  0.000795283, -0.000595130, 96982.054376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000595130,  0.000795283
2017-03-21 22:54:11.579828, slv, 42010afffe8a0002(unknown)/1,  0.000916831, -0.001531795,  0.000810517, -0.000595130, 96982.054376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000595130,  0.000810517
2017-03-21 22:54:11.763764, slv, 42010afffe8a0002(unknown)/1,  0.000904216, -0.001531795,  0.000817520, -0.000595130, 96982.054376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000595130,  0.000817520
2017-03-21 22:54:11.906912, slv, 42010afffe8a0002(unknown)/1,  0.000904216, -0.001455531,  0.000817520, -0.000469279, 96982.054376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000469279,  0.000817520
2017-03-21 22:54:11.922672, slv, 42010afffe8a0002(unknown)/1,  0.000892167, -0.001455531,  0.000779151, -0.000469279, 95526.523376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000469279,  0.000779151
2017-03-21 22:54:12.372763, slv, 42010afffe8a0002(unknown)/1,  0.000880582, -0.001455531,  0.000762403, -0.000469279, 95526.523376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000469279,  0.000762403
2017-03-21 22:54:12.484454, slv, 42010afffe8a0002(unknown)/1,  0.000869145, -0.001455531,  0.000770714, -0.000469279, 95526.523376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000469279,  0.000770714
2017-03-21 22:54:12.906933, slv, 42010afffe8a0002(unknown)/1,  0.000869145, -0.001369084,  0.000770714, -0.000495529, 95526.523376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000495529,  0.000770714
2017-03-21 22:54:13.908921, slv, 42010afffe8a0002(unknown)/1,  0.000869145, -0.001312261,  0.000770714, -0.000390703, 94157.439376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000390703,  0.000770714
2017-03-21 22:54:14.228111, slv, 42010afffe8a0002(unknown)/1,  0.000857870, -0.001312261,  0.000679489, -0.000390703, 92845.178376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000390703,  0.000679489
2017-03-21 22:54:14.745804, slv, 42010afffe8a0002(unknown)/1,  0.000847010, -0.001312261,  0.000753129, -0.000390703, 92845.178376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000390703,  0.000753129
2017-03-21 22:54:14.907033, slv, 42010afffe8a0002(unknown)/1,  0.000847010, -0.001223978,  0.000753129, -0.000341098, 92845.178376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000341098,  0.000753129
2017-03-21 22:54:15.690241, slv, 42010afffe8a0002(unknown)/1,  0.000836272, -0.001223978,  0.000617686, -0.000341098, 91621.200376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000341098,  0.000617686
2017-03-21 22:54:15.907012, slv, 42010afffe8a0002(unknown)/1,  0.000836272, -0.001190265,  0.000617686, -0.000356151, 91621.200376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000356151,  0.000617686
2017-03-21 22:54:16.412525, slv, 42010afffe8a0002(unknown)/1,  0.000825372, -0.001190265,  0.000634281, -0.000356151, 90430.935376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000356151,  0.000634281
2017-03-21 22:54:16.432780, slv, 42010afffe8a0002(unknown)/1,  0.000814602, -0.001190265,  0.000622499, -0.000356151, 90430.935376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000356151,  0.000622499
2017-03-21 22:54:16.907055, slv, 42010afffe8a0002(unknown)/1,  0.000814602, -0.001133203,  0.000622499, -0.000259383, 90430.935376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000259383,  0.000622499
2017-03-21 22:54:17.907159, slv, 42010afffe8a0002(unknown)/1,  0.000814602, -0.001042696,  0.000622499, -0.000196806, 89297.732376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000196806,  0.000622499
2017-03-21 22:54:18.006911, slv, 42010afffe8a0002(unknown)/1,  0.000804402, -0.001042696,  0.000577675, -0.000196806, 88255.036376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000196806,  0.000577675
2017-03-21 22:54:18.195517, slv, 42010afffe8a0002(unknown)/1,  0.000794705, -0.001042696,  0.000551066, -0.000196806, 88255.036376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000196806,  0.000551066
2017-03-21 22:54:18.908171, slv, 42010afffe8a0002(unknown)/1,  0.000794705, -0.001066629,  0.000551066, -0.000327146, 88255.036376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000327146,  0.000551066
2017-03-21 22:54:19.345207, slv, 42010afffe8a0002(unknown)/1,  0.000784595, -0.001066629,  0.000563522, -0.000327146, 87188.407376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000327146,  0.000563522
2017-03-21 22:54:19.907050, slv, 42010afffe8a0002(unknown)/1,  0.000784595, -0.001087641,  0.000563522, -0.000268838, 87188.407376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000268838,  0.000563522
2017-03-21 22:54:20.907084, slv, 42010afffe8a0002(unknown)/1,  0.000784595, -0.001057138,  0.000563522, -0.000276249, 86100.766376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000276249,  0.000563522
2017-03-21 22:54:21.053303, slv, 42010afffe8a0002(unknown)/1,  0.000774141, -0.001057138,  0.000502079, -0.000276249, 85043.628376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000276249,  0.000502079
2017-03-21 22:54:21.907173, slv, 42010afffe8a0002(unknown)/1,  0.000774141, -0.001006545,  0.000502079, -0.000178106, 85043.628376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000178106,  0.000502079
2017-03-21 22:54:22.735008, slv, 42010afffe8a0002(unknown)/1,  0.000764060, -0.001006545,  0.000468227, -0.000178106, 84037.083376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000178106,  0.000468227
2017-03-21 22:54:22.907089, slv, 42010afffe8a0002(unknown)/1,  0.000764060, -0.000978596,  0.000468227, -0.000240886, 84037.083376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000240886,  0.000468227
2017-03-21 22:54:23.209041, slv, 42010afffe8a0002(unknown)/1,  0.000754129, -0.000978596,  0.000464547, -0.000240886, 83058.487376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000240886,  0.000464547
2017-03-21 22:54:23.908521, slv, 42010afffe8a0002(unknown)/1,  0.000754129, -0.000979642,  0.000464547, -0.000200210, 83058.487376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000200210,  0.000464547
2017-03-21 22:54:24.114665, slv, 42010afffe8a0002(unknown)/1,  0.000744172, -0.000979642,  0.000444059, -0.000200210, 82078.845376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000200210,  0.000444059
2017-03-21 22:54:24.521363, slv, 42010afffe8a0002(unknown)/1,  0.000734398, -0.000979642,  0.000430881, -0.000200210, 82078.845376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000200210,  0.000430881
2017-03-21 22:54:24.907245, slv, 42010afffe8a0002(unknown)/1,  0.000734398, -0.000913224,  0.000430881, -0.000137713, 82078.845376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000137713,  0.000430881
2017-03-21 22:54:25.022299, slv, 42010afffe8a0002(unknown)/1,  0.000725144, -0.000913224,  0.000475629, -0.000137713, 81165.621376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000137713,  0.000475629
2017-03-21 22:54:25.907260, slv, 42010afffe8a0002(unknown)/1,  0.000725144, -0.000848455,  0.000475629, -0.000099656, 81165.621376953, S, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000099656,  0.000475629
2017-03-21 22:54:26.340230, slv, 42010afffe8a0002(unknown)/1,  0.000735150, -0.000848455,  0.005223796, -0.000099656, 80317.166376953, D, 0.000226448, 7308, -0.000055235, 150455, 4999, 594, -0.000099656,  0.005223796
2017-03-21 22:54:26.907161, slv, 42010afffe8a0002(unknown)/1,  0.000735150, -0.000867822,  0.005223796, -0.000175695, 80317.166376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000175695,  0.005223796
2017-03-21 22:54:26.915690, slv, 42010afffe8a0002(unknown)/1,  0.000744530, -0.000867822,  0.000393519, -0.000175695, 79449.344376953, D, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000175695,  0.000393519
2017-03-21 22:54:27.907232, slv, 42010afffe8a0002(unknown)/1,  0.000744530, -0.000886169,  0.000393519, -0.000116964, 79449.344376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000116964,  0.000393519
2017-03-21 22:54:28.598299, slv, 42010afffe8a0002(unknown)/1,  0.000734834, -0.000886169,  0.000395146, -0.000116964, 78563.175376953, D, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000116964,  0.000395146
2017-03-21 22:54:28.908637, slv, 42010afffe8a0002(unknown)/1,  0.000734834, -0.000873127,  0.000395146, -0.000149927, 78563.175376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000149927,  0.000395146
2017-03-21 22:54:29.907265, slv, 42010afffe8a0002(unknown)/1,  0.000734834, -0.000863290,  0.000395146, -0.000106987, 77690.048376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000106987,  0.000395146
2017-03-21 22:54:30.441664, slv, 42010afffe8a0002(unknown)/1,  0.000725588, -0.000863290,  0.000401186, -0.000106987, 76826.758376953, D, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000106987,  0.000401186
2017-03-21 22:54:30.907242, slv, 42010afffe8a0002(unknown)/1,  0.000725588, -0.000859381,  0.000401186, -0.000151355, 76826.758376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000151355,  0.000401186
2017-03-21 22:54:31.264703, slv, 42010afffe8a0002(unknown)/1,  0.000716288, -0.000859381,  0.000378811, -0.000151355, 75967.377376953, D, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000151355,  0.000378811
2017-03-21 22:54:31.300187, slv, 42010afffe8a0002(unknown)/1,  0.000706852, -0.000859381,  0.000373552, -0.000151355, 75967.377376953, D, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000151355,  0.000373552
2017-03-21 22:54:31.907186, slv, 42010afffe8a0002(unknown)/1,  0.000706852, -0.000857108,  0.000373552, -0.000130423, 75967.377376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000130423,  0.000373552
2017-03-21 22:54:32.736322, slv, 42010afffe8a0002(unknown)/1,  0.000697598, -0.000857108,  0.000366712, -0.000130423, 75110.269376953, D, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000130423,  0.000366712
2017-03-21 22:54:32.907176, slv, 42010afffe8a0002(unknown)/1,  0.000697598, -0.000825840,  0.000366712, -0.000116809, 75110.269376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000116809,  0.000366712
2017-03-21 22:54:33.784336, slv, 42010afffe8a0002(unknown)/1,  0.000688665, -0.000825840,  0.000383961, -0.000116809, 74284.429376953, D, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000116809,  0.000383961
2017-03-21 22:54:33.907231, slv, 42010afffe8a0002(unknown)/1,  0.000688665, -0.000786304,  0.000383961, -0.000069537, 74284.429376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000069537,  0.000383961
2017-03-21 22:54:34.907280, slv, 42010afffe8a0002(unknown)/1,  0.000688665, -0.000763255,  0.000383961, -0.000079643, 73498.125376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000079643,  0.000383961
2017-03-21 22:54:35.362041, slv, 42010afffe8a0002(unknown)/1,  0.000680031, -0.000763255,  0.000356750, -0.000079643, 72734.870376953, D, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000079643,  0.000356750
2017-03-21 22:54:35.907245, slv, 42010afffe8a0002(unknown)/1,  0.000680031, -0.000761200,  0.000356750, -0.000074061, 72734.870376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000074061,  0.000356750
2017-03-21 22:54:36.907199, slv, 42010afffe8a0002(unknown)/1,  0.000680031, -0.000778022,  0.000356750, -0.000121922, 71973.670376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000121922,  0.000356750
2017-03-21 22:54:37.165935, slv, 42010afffe8a0002(unknown)/1,  0.000671334, -0.000778022,  0.000338611, -0.000121922, 71195.648376953, D, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000121922,  0.000338611
2017-03-21 22:54:37.441883, slv, 42010afffe8a0002(unknown)/1,  0.000662542, -0.000778022,  0.000339778, -0.000121922, 71195.648376953, D, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000121922,  0.000339778
2017-03-21 22:54:37.907209, slv, 42010afffe8a0002(unknown)/1,  0.000662542, -0.000770659,  0.000339778, -0.000076824, 71195.648376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000076824,  0.000339778
2017-03-21 22:54:38.438223, slv, 42010afffe8a0002(unknown)/1,  0.000654086, -0.000770659,  0.000344426, -0.000076824, 70424.989376953, D, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000076824,  0.000344426
2017-03-21 22:54:38.907191, slv, 42010afffe8a0002(unknown)/1,  0.000654086, -0.000768886,  0.000344426, -0.000144320, 70424.989376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000144320,  0.000344426
2017-03-21 22:54:39.908664, slv, 42010afffe8a0002(unknown)/1,  0.000654086, -0.000747375,  0.000344426, -0.000042259, 69656.103376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000042259,  0.000344426
2017-03-21 22:54:40.367605, slv, 42010afffe8a0002(unknown)/1,  0.000645909, -0.000747375,  0.000297743, -0.000042259, 68908.728376953, D, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000042259,  0.000297743
2017-03-21 22:54:40.827233, slv, 42010afffe8a0002(unknown)/1,  0.000637853, -0.000747375,  0.000308007, -0.000042259, 68908.728376953, D, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000042259,  0.000308007
2017-03-21 22:54:40.907219, slv, 42010afffe8a0002(unknown)/1,  0.000637853, -0.000705680,  0.000308007, -0.000077163, 68908.728376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000077163,  0.000308007
2017-03-21 22:54:41.907321, slv, 42010afffe8a0002(unknown)/1,  0.000637853, -0.000686331,  0.000308007, -0.000019794, 68203.048376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000019794,  0.000308007
2017-03-21 22:54:41.981908, slv, 42010afffe8a0002(unknown)/1,  0.000630030, -0.000686331,  0.000302677, -0.000019794, 67516.717376953, D, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000019794,  0.000302677
2017-03-21 22:54:42.361649, slv, 42010afffe8a0002(unknown)/1,  0.000622475, -0.000686331,  0.000322899, -0.000019794, 67516.717376953, D, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000019794,  0.000322899
2017-03-21 22:54:42.907579, slv, 42010afffe8a0002(unknown)/1,  0.000622475, -0.000513889,  0.000322899,  0.000252342, 67516.717376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619,  0.000252342,  0.000322899
2017-03-21 22:54:42.932653, slv, 42010afffe8a0002(unknown)/1,  0.000616207, -0.000513889,  0.000329903,  0.000252342, 67002.828376953, D, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619,  0.000252342,  0.000329903
2017-03-21 22:54:43.830850, slv, 42010afffe8a0002(unknown)/1,  0.000611047, -0.000513889,  0.000309368,  0.000252342, 67002.828376953, D, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619,  0.000252342,  0.000309368
2017-03-21 22:54:43.907205, slv, 42010afffe8a0002(unknown)/1,  0.000611047, -0.000531735,  0.000309368, -0.000082292, 67002.828376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000082292,  0.000309368
2017-03-21 22:54:44.726665, slv, 42010afffe8a0002(unknown)/1,  0.000604711, -0.000531735,  0.000342849, -0.000082292, 66471.093376953, D, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000082292,  0.000342849
2017-03-21 22:54:44.908565, slv, 42010afffe8a0002(unknown)/1,  0.000604711, -0.000698978,  0.000342849, -0.000099907, 66471.093376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000099907,  0.000342849
2017-03-21 22:54:45.907267, slv, 42010afffe8a0002(unknown)/1,  0.000604711, -0.000681490,  0.000342849, -0.000053652, 65772.115376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000053652,  0.000342849
2017-03-21 22:54:46.243304, slv, 42010afffe8a0002(unknown)/1,  0.000597448, -0.000681490,  0.000352513, -0.000053652, 65090.625376953, D, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000053652,  0.000352513
2017-03-21 22:54:46.907233, slv, 42010afffe8a0002(unknown)/1,  0.000597448, -0.000666453,  0.000352513, -0.000077096, 65090.625376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000077096,  0.000352513
2017-03-21 22:54:47.863720, slv, 42010afffe8a0002(unknown)/1,  0.000590331, -0.000666453,  0.000346011, -0.000077096, 64424.172376953, D, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000077096,  0.000346011
2017-03-21 22:54:47.907217, slv, 42010afffe8a0002(unknown)/1,  0.000590331, -0.000666677,  0.000346011, -0.000068480, 64424.172376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000068480,  0.000346011
2017-03-21 22:54:48.779634, slv, 42010afffe8a0002(unknown)/1,  0.000583227, -0.000666677,  0.000342214, -0.000068480, 63757.495376953, D, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000068480,  0.000342214
2017-03-21 22:54:48.907228, slv, 42010afffe8a0002(unknown)/1,  0.000583227, -0.000671553,  0.000342214, -0.000101070, 63757.495376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000101070,  0.000342214
2017-03-21 22:54:49.869956, slv, 42010afffe8a0002(unknown)/1,  0.000576025, -0.000671553,  0.000316510, -0.000101070, 63085.942376953, D, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000101070,  0.000316510
2017-03-21 22:54:49.908205, slv, 42010afffe8a0002(unknown)/1,  0.000576025, -0.000662328,  0.000316510, -0.000064336, 63085.942376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000064336,  0.000316510
2017-03-21 22:54:50.907200, slv, 42010afffe8a0002(unknown)/1,  0.000576025, -0.000679893,  0.000316510, -0.000143401, 62423.614376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000143401,  0.000316510
2017-03-21 22:54:51.678961, slv, 42010afffe8a0002(unknown)/1,  0.000568634, -0.000679893,  0.000340036, -0.000143401, 61743.721376953, D, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000143401,  0.000340036
2017-03-21 22:54:51.744606, slv, 42010afffe8a0002(unknown)/1,  0.000561205, -0.000679893,  0.000319464, -0.000143401, 61743.721376953, D, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000143401,  0.000319464
2017-03-21 22:54:51.907231, slv, 42010afffe8a0002(unknown)/1,  0.000561205, -0.000676890,  0.000319464, -0.000073149, 61743.721376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000073149,  0.000319464
2017-03-21 22:54:52.542823, slv, 42010afffe8a0002(unknown)/1,  0.000554051, -0.000676890,  0.000310493, -0.000073149, 61066.831376953, D, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000073149,  0.000310493
2017-03-21 22:54:52.907268, slv, 42010afffe8a0002(unknown)/1,  0.000554051, -0.000631142,  0.000310493, -0.000073880, 61066.831376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000073880,  0.000310493
2017-03-21 22:54:53.907270, slv, 42010afffe8a0002(unknown)/1,  0.000554051, -0.000606737,  0.000310493, -0.000031494, 60435.689376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000031494,  0.000310493
2017-03-21 22:54:54.033259, slv, 42010afffe8a0002(unknown)/1,  0.000547412, -0.000606737,  0.000310696, -0.000031494, 59828.952376953, D, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000031494,  0.000310696
2017-03-21 22:54:54.572627, slv, 42010afffe8a0002(unknown)/1,  0.000540989, -0.000606737,  0.000297545, -0.000031494, 59828.952376953, D, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000031494,  0.000297545
2017-03-21 22:54:54.908427, slv, 42010afffe8a0002(unknown)/1,  0.000540989, -0.000595905,  0.000297545, -0.000065277, 59828.952376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619, -0.000065277,  0.000297545
2017-03-21 22:54:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000540989, -0.000545208,  0.000297545,  0.000056838, 59233.047376953, S, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619,  0.000056838,  0.000297545
2017-03-21 22:54:56.276461, slv, 42010afffe8a0002(unknown)/1,  0.000535031, -0.000545208,  0.000315792,  0.000056838, 58687.839376953, D, 0.000643867, 305087, 0.002545319, 13067678, 66762, 39619,  0.000056838,  0.000315792
2017-03-21 22:54:56.907217, slv, 42010afffe8a0002(unknown)/1,  0.000535031, -0.000544320,  0.000315792, -0.000069459, 58687.839376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000069459,  0.000315792
2017-03-21 22:54:57.907272, slv, 42010afffe8a0002(unknown)/1,  0.000535031, -0.000592851,  0.000315792, -0.000046182, 58143.519376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000046182,  0.000315792
2017-03-21 22:54:58.173348, slv, 42010afffe8a0002(unknown)/1,  0.000529154, -0.000592851,  0.000309258, -0.000046182, 57550.668376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000046182,  0.000309258
2017-03-21 22:54:58.907243, slv, 42010afffe8a0002(unknown)/1,  0.000529154, -0.000590523,  0.000309258, -0.000070681, 57550.668376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000070681,  0.000309258
2017-03-21 22:54:59.213440, slv, 42010afffe8a0002(unknown)/1,  0.000523260, -0.000590523,  0.000415410, -0.000070681, 56960.145376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000070681,  0.000415410
2017-03-21 22:54:59.908573, slv, 42010afffe8a0002(unknown)/1,  0.000523260, -0.000575496,  0.000415410, -0.000027899, 56960.145376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000027899,  0.000415410
2017-03-21 22:55:00.216545, slv, 42010afffe8a0002(unknown)/1,  0.000517481, -0.000575496,  0.000296744, -0.000027899, 56384.649376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000027899,  0.000296744
2017-03-21 22:55:00.698722, slv, 42010afffe8a0002(unknown)/1,  0.000511731, -0.000575496,  0.000356945, -0.000027899, 56384.649376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000027899,  0.000356945
2017-03-21 22:55:00.907227, slv, 42010afffe8a0002(unknown)/1,  0.000511731, -0.000581789,  0.000356945, -0.000100690, 56384.649376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000100690,  0.000356945
2017-03-21 22:55:01.420870, slv, 42010afffe8a0002(unknown)/1,  0.000505936, -0.000581789,  0.000335031, -0.000100690, 55802.860376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000100690,  0.000335031
2017-03-21 22:55:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000505936, -0.000548302,  0.000335031,  0.000021752, 55802.860376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242,  0.000021752,  0.000335031
2017-03-21 22:55:02.267260, slv, 42010afffe8a0002(unknown)/1,  0.000500178, -0.000548302,  0.000293554,  0.000021752, 55254.558376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242,  0.000021752,  0.000293554
2017-03-21 22:55:02.907257, slv, 42010afffe8a0002(unknown)/1,  0.000500178, -0.000509746,  0.000293554, -0.000035131, 55254.558376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000035131,  0.000293554
2017-03-21 22:55:03.572175, slv, 42010afffe8a0002(unknown)/1,  0.000494795, -0.000509746,  0.000342426, -0.000035131, 54744.812376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000035131,  0.000342426
2017-03-21 22:55:03.907305, slv, 42010afffe8a0002(unknown)/1,  0.000494795, -0.000520787,  0.000342426, -0.000011471, 54744.812376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000011471,  0.000342426
2017-03-21 22:55:04.329576, slv, 42010afffe8a0002(unknown)/1,  0.000489450, -0.000520787,  0.000314940, -0.000011471, 54224.025376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000011471,  0.000314940
2017-03-21 22:55:04.611998, slv, 42010afffe8a0002(unknown)/1,  0.000484090, -0.000520787,  0.000293610, -0.000011471, 54224.025376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000011471,  0.000293610
2017-03-21 22:55:04.908953, slv, 42010afffe8a0002(unknown)/1,  0.000484090, -0.000517702,  0.000293610, -0.000045048, 54224.025376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000045048,  0.000293610
2017-03-21 22:55:04.964965, slv, 42010afffe8a0002(unknown)/1,  0.000479438, -0.000517702,  0.000508307, -0.000045048, 53706.323376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000045048,  0.000508307
2017-03-21 22:55:05.299814, slv, 42010afffe8a0002(unknown)/1,  0.000474795, -0.000517702,  0.000310851, -0.000045048, 53706.323376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000045048,  0.000310851
2017-03-21 22:55:05.385968, slv, 42010afffe8a0002(unknown)/1,  0.000469322, -0.000517702,  0.000277327, -0.000045048, 53706.323376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000045048,  0.000277327
2017-03-21 22:55:05.907243, slv, 42010afffe8a0002(unknown)/1,  0.000469322, -0.000521569,  0.000277327, -0.000044678, 53706.323376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000044678,  0.000277327
2017-03-21 22:55:06.014503, slv, 42010afffe8a0002(unknown)/1,  0.000464010, -0.000521569,  0.000329890, -0.000044678, 53184.754376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000044678,  0.000329890
2017-03-21 22:55:06.907238, slv, 42010afffe8a0002(unknown)/1,  0.000464010, -0.000533969,  0.000329890, -0.000089929, 53184.754376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000089929,  0.000329890
2017-03-21 22:55:07.345711, slv, 42010afffe8a0002(unknown)/1,  0.000458801, -0.000533969,  0.000327169, -0.000089929, 52650.785376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000089929,  0.000327169
2017-03-21 22:55:07.361209, slv, 42010afffe8a0002(unknown)/1,  0.000453324, -0.000533969,  0.000285847, -0.000089929, 52650.785376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000089929,  0.000285847
2017-03-21 22:55:07.907259, slv, 42010afffe8a0002(unknown)/1,  0.000453324, -0.000518183,  0.000285847, -0.000029104, 52650.785376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000029104,  0.000285847
2017-03-21 22:55:08.449206, slv, 42010afffe8a0002(unknown)/1,  0.000448144, -0.000518183,  0.000320300, -0.000029104, 52132.602376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000029104,  0.000320300
2017-03-21 22:55:08.907225, slv, 42010afffe8a0002(unknown)/1,  0.000448144, -0.000483423,  0.000320300, -0.000036275, 52132.602376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000036275,  0.000320300
2017-03-21 22:55:08.934867, slv, 42010afffe8a0002(unknown)/1,  0.000443256, -0.000483423,  0.000286355, -0.000036275, 51649.179376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000036275,  0.000286355
2017-03-21 22:55:09.330158, slv, 42010afffe8a0002(unknown)/1,  0.000438419, -0.000483423,  0.000320850, -0.000036275, 51649.179376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000036275,  0.000320850
2017-03-21 22:55:09.908618, slv, 42010afffe8a0002(unknown)/1,  0.000438419, -0.000460862,  0.000320850,  0.000001113, 51649.179376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242,  0.000001113,  0.000320850
2017-03-21 22:55:10.907276, slv, 42010afffe8a0002(unknown)/1,  0.000438419, -0.000481016,  0.000320850, -0.000086307, 51188.317376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000086307,  0.000320850
2017-03-21 22:55:10.988904, slv, 42010afffe8a0002(unknown)/1,  0.000433556, -0.000481016,  0.000310512, -0.000086307, 50707.301376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000086307,  0.000310512
2017-03-21 22:55:11.907216, slv, 42010afffe8a0002(unknown)/1,  0.000433556, -0.000518772,  0.000310512, -0.000079263, 50707.301376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000079263,  0.000310512
2017-03-21 22:55:12.372823, slv, 42010afffe8a0002(unknown)/1,  0.000428699, -0.000518772,  0.000346011, -0.000079263, 50188.529376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000079263,  0.000346011
2017-03-21 22:55:12.907242, slv, 42010afffe8a0002(unknown)/1,  0.000428699, -0.000517979,  0.000346011, -0.000094442, 50188.529376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000094442,  0.000346011
2017-03-21 22:55:13.663676, slv, 42010afffe8a0002(unknown)/1,  0.000423947, -0.000517979,  0.000325988, -0.000094442, 49670.550376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000094442,  0.000325988
2017-03-21 22:55:13.907303, slv, 42010afffe8a0002(unknown)/1,  0.000423947, -0.000495239,  0.000325988, -0.000043391, 49670.550376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000043391,  0.000325988
2017-03-21 22:55:14.839021, slv, 42010afffe8a0002(unknown)/1,  0.000419410, -0.000495239,  0.000346063, -0.000043391, 49175.311376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000043391,  0.000346063
2017-03-21 22:55:14.908396, slv, 42010afffe8a0002(unknown)/1,  0.000419410, -0.000476377,  0.000346063, -0.000066007, 49175.311376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000066007,  0.000346063
2017-03-21 22:55:15.843131, slv, 42010afffe8a0002(unknown)/1,  0.000415221, -0.000476377,  0.000368510, -0.000066007, 48698.934376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000066007,  0.000368510
2017-03-21 22:55:15.907278, slv, 42010afffe8a0002(unknown)/1,  0.000415221, -0.000455870,  0.000368510, -0.000011103, 48698.934376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000011103,  0.000368510
2017-03-21 22:55:16.049738, slv, 42010afffe8a0002(unknown)/1,  0.000411151, -0.000455870,  0.000327489, -0.000011103, 48243.064376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000011103,  0.000327489
2017-03-21 22:55:16.315277, slv, 42010afffe8a0002(unknown)/1,  0.000407112, -0.000455870,  0.000305331, -0.000011103, 48243.064376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000011103,  0.000305331
2017-03-21 22:55:16.907252, slv, 42010afffe8a0002(unknown)/1,  0.000407112, -0.000433263,  0.000305331, -0.000033090, 48243.064376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000033090,  0.000305331
2017-03-21 22:55:17.128177, slv, 42010afffe8a0002(unknown)/1,  0.000403089, -0.000433263,  0.000337527, -0.000033090, 47809.801376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000033090,  0.000337527
2017-03-21 22:55:17.400172, slv, 42010afffe8a0002(unknown)/1,  0.000399129, -0.000433263,  0.000327190, -0.000033090, 47809.801376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000033090,  0.000327190
2017-03-21 22:55:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000399129, -0.000453167,  0.000327190, -0.000067003, 47809.801376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000067003,  0.000327190
2017-03-21 22:55:18.464066, slv, 42010afffe8a0002(unknown)/1,  0.000395118, -0.000453167,  0.000342490, -0.000067003, 47356.634376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000067003,  0.000342490
2017-03-21 22:55:18.767161, slv, 42010afffe8a0002(unknown)/1,  0.000390994, -0.000453167,  0.000316176, -0.000067003, 47356.634376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000067003,  0.000316176
2017-03-21 22:55:18.907257, slv, 42010afffe8a0002(unknown)/1,  0.000390994, -0.000468053,  0.000316176, -0.000078981, 47356.634376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000078981,  0.000316176
2017-03-21 22:55:19.578482, slv, 42010afffe8a0002(unknown)/1,  0.000386853, -0.000468053,  0.000333715, -0.000078981, 46888.581376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000078981,  0.000333715
2017-03-21 22:55:19.908413, slv, 42010afffe8a0002(unknown)/1,  0.000386853, -0.000466922,  0.000333715, -0.000077018, 46888.581376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000077018,  0.000333715
2017-03-21 22:55:20.346035, slv, 42010afffe8a0002(unknown)/1,  0.000382766, -0.000466922,  0.000323544, -0.000077018, 46421.659376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000077018,  0.000323544
2017-03-21 22:55:20.545961, slv, 42010afffe8a0002(unknown)/1,  0.000378757, -0.000466922,  0.000335228, -0.000077018, 46421.659376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000077018,  0.000335228
2017-03-21 22:55:20.907227, slv, 42010afffe8a0002(unknown)/1,  0.000378757, -0.000467951,  0.000335228, -0.000093276, 46421.659376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000093276,  0.000335228
2017-03-21 22:55:21.907226, slv, 42010afffe8a0002(unknown)/1,  0.000378757, -0.000460809,  0.000335228, -0.000070829, 45953.708376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000070829,  0.000335228
2017-03-21 22:55:22.396980, slv, 42010afffe8a0002(unknown)/1,  0.000374832, -0.000460809,  0.000322752, -0.000070829, 45492.899376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000070829,  0.000322752
2017-03-21 22:55:22.907242, slv, 42010afffe8a0002(unknown)/1,  0.000374832, -0.000459671,  0.000322752, -0.000094924, 45492.899376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000094924,  0.000322752
2017-03-21 22:55:23.907246, slv, 42010afffe8a0002(unknown)/1,  0.000374832, -0.000440121,  0.000322752, -0.000035654, 45033.228376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000035654,  0.000322752
2017-03-21 22:55:24.167681, slv, 42010afffe8a0002(unknown)/1,  0.000370984, -0.000440121,  0.000297892, -0.000035654, 44593.107376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000035654,  0.000297892
2017-03-21 22:55:24.849540, slv, 42010afffe8a0002(unknown)/1,  0.000367308, -0.000440121,  0.000316328, -0.000035654, 44593.107376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000035654,  0.000316328
2017-03-21 22:55:24.908449, slv, 42010afffe8a0002(unknown)/1,  0.000367308, -0.000419310,  0.000316328, -0.000060826, 44593.107376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000060826,  0.000316328
2017-03-21 22:55:25.422496, slv, 42010afffe8a0002(unknown)/1,  0.000363666, -0.000419310,  0.000317126, -0.000060826, 44173.797376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000060826,  0.000317126
2017-03-21 22:55:25.907260, slv, 42010afffe8a0002(unknown)/1,  0.000363666, -0.000426705,  0.000317126, -0.000061611, 44173.797376953, S, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000061611,  0.000317126
2017-03-21 22:55:26.039516, slv, 42010afffe8a0002(unknown)/1,  0.000360018, -0.000426705,  0.000326051, -0.000061611, 43747.092376953, D, 0.000632319, 63138, -0.000720978, 105470, 68368, 6242, -0.000061611,  0.000326051
2017-03-21 22:55:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000360018, -0.000375785,  0.000326051,  0.000033724, 43747.092376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344,  0.000033724,  0.000326051
2017-03-21 22:55:27.907243, slv, 42010afffe8a0002(unknown)/1,  0.000360018, -0.000389573,  0.000326051, -0.000092835, 43371.307376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000092835,  0.000326051
2017-03-21 22:55:28.025969, slv, 42010afffe8a0002(unknown)/1,  0.000356360, -0.000389573,  0.000332120, -0.000092835, 42981.734376953, D, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000092835,  0.000332120
2017-03-21 22:55:28.907240, slv, 42010afffe8a0002(unknown)/1,  0.000356360, -0.000429847,  0.000332120, -0.000050482, 42981.734376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000050482,  0.000332120
2017-03-21 22:55:29.356440, slv, 42010afffe8a0002(unknown)/1,  0.000352787, -0.000429847,  0.000321899, -0.000050482, 42551.887376953, D, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000050482,  0.000321899
2017-03-21 22:55:29.908466, slv, 42010afffe8a0002(unknown)/1,  0.000352787, -0.000414805,  0.000321899, -0.000069981, 42551.887376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000069981,  0.000321899
2017-03-21 22:55:30.255948, slv, 42010afffe8a0002(unknown)/1,  0.000349414, -0.000414805,  0.000346345, -0.000069981, 42137.082376953, D, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000069981,  0.000346345
2017-03-21 22:55:30.594958, slv, 42010afffe8a0002(unknown)/1,  0.000345925, -0.000414805,  0.000298105, -0.000069981, 42137.082376953, D, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000069981,  0.000298105
2017-03-21 22:55:30.907208, slv, 42010afffe8a0002(unknown)/1,  0.000345925, -0.000443179,  0.000298105, -0.000117665, 42137.082376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000117665,  0.000298105
2017-03-21 22:55:31.907315, slv, 42010afffe8a0002(unknown)/1,  0.000345925, -0.000426458,  0.000298105, -0.000043401, 41693.903376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000043401,  0.000298105
2017-03-21 22:55:32.260397, slv, 42010afffe8a0002(unknown)/1,  0.000342593, -0.000426458,  0.000346046, -0.000043401, 41267.445376953, D, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000043401,  0.000346046
2017-03-21 22:55:32.907255, slv, 42010afffe8a0002(unknown)/1,  0.000342593, -0.000394261,  0.000346046, -0.000056604, 41267.445376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000056604,  0.000346046
2017-03-21 22:55:33.245873, slv, 42010afffe8a0002(unknown)/1,  0.000339424, -0.000394261,  0.000313154, -0.000056604, 40873.184376953, D, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000056604,  0.000313154
2017-03-21 22:55:33.907269, slv, 42010afffe8a0002(unknown)/1,  0.000339424, -0.000379279,  0.000313154, -0.000019939, 40873.184376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000019939,  0.000313154
2017-03-21 22:55:34.213230, slv, 42010afffe8a0002(unknown)/1,  0.000336476, -0.000379279,  0.000366471, -0.000019939, 40493.905376953, D, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000019939,  0.000366471
2017-03-21 22:55:34.907235, slv, 42010afffe8a0002(unknown)/1,  0.000336476, -0.000380674,  0.000366471, -0.000065511, 40493.905376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000065511,  0.000366471
2017-03-21 22:55:35.209898, slv, 42010afffe8a0002(unknown)/1,  0.000333595, -0.000380674,  0.000327428, -0.000065511, 40113.231376953, D, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000065511,  0.000327428
2017-03-21 22:55:35.907254, slv, 42010afffe8a0002(unknown)/1,  0.000333595, -0.000380918,  0.000327428, -0.000026256, 40113.231376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000026256,  0.000327428
2017-03-21 22:55:36.210612, slv, 42010afffe8a0002(unknown)/1,  0.000330575, -0.000380918,  0.000325597, -0.000026256, 39732.313376953, D, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000026256,  0.000325597
2017-03-21 22:55:36.265687, slv, 42010afffe8a0002(unknown)/1,  0.000327719, -0.000380918,  0.000318042, -0.000026256, 39732.313376953, D, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000026256,  0.000318042
2017-03-21 22:55:36.907273, slv, 42010afffe8a0002(unknown)/1,  0.000327719, -0.000365095,  0.000318042, -0.000042622, 39732.313376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000042622,  0.000318042
2017-03-21 22:55:37.747913, slv, 42010afffe8a0002(unknown)/1,  0.000324973, -0.000365095,  0.000358673, -0.000042622, 39367.218376953, D, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000042622,  0.000358673
2017-03-21 22:55:37.907218, slv, 42010afffe8a0002(unknown)/1,  0.000324973, -0.000390704,  0.000358673, -0.000086096, 39367.218376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000086096,  0.000358673
2017-03-21 22:55:38.907261, slv, 42010afffe8a0002(unknown)/1,  0.000324973, -0.000396963,  0.000358673, -0.000057886, 38976.514376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000057886,  0.000358673
2017-03-21 22:55:39.143912, slv, 42010afffe8a0002(unknown)/1,  0.000322169, -0.000396963,  0.000323909, -0.000057886, 38579.551376953, D, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000057886,  0.000323909
2017-03-21 22:55:39.907310, slv, 42010afffe8a0002(unknown)/1,  0.000322169, -0.000375727,  0.000323909, -0.000046427, 38579.551376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000046427,  0.000323909
2017-03-21 22:55:40.857612, slv, 42010afffe8a0002(unknown)/1,  0.000319317, -0.000375727,  0.000338969, -0.000046427, 38203.824376953, D, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000046427,  0.000338969
2017-03-21 22:55:40.907229, slv, 42010afffe8a0002(unknown)/1,  0.000319317, -0.000396982,  0.000338969, -0.000106051, 38203.824376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000106051,  0.000338969
2017-03-21 22:55:41.723511, slv, 42010afffe8a0002(unknown)/1,  0.000316340, -0.000396982,  0.000328688, -0.000106051, 37806.842376953, D, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000106051,  0.000328688
2017-03-21 22:55:41.907214, slv, 42010afffe8a0002(unknown)/1,  0.000316340, -0.000415053,  0.000328688, -0.000088398, 37806.842376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000088398,  0.000328688
2017-03-21 22:55:42.410307, slv, 42010afffe8a0002(unknown)/1,  0.000313370, -0.000415053,  0.000370709, -0.000088398, 37391.789376953, D, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000088398,  0.000370709
2017-03-21 22:55:42.907286, slv, 42010afffe8a0002(unknown)/1,  0.000313370, -0.000376278,  0.000370709, -0.000034449, 37391.789376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000034449,  0.000370709
2017-03-21 22:55:43.299201, slv, 42010afffe8a0002(unknown)/1,  0.000310717, -0.000376278,  0.000326434, -0.000034449, 37015.511376953, D, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000034449,  0.000326434
2017-03-21 22:55:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000310717, -0.000358464,  0.000326434, -0.000058393, 37015.511376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000058393,  0.000326434
2017-03-21 22:55:44.907196, slv, 42010afffe8a0002(unknown)/1,  0.000310717, -0.000409963,  0.000326434, -0.000140100, 36657.047376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000140100,  0.000326434
2017-03-21 22:55:45.168960, slv, 42010afffe8a0002(unknown)/1,  0.000307691, -0.000409963,  0.000316207, -0.000140100, 36247.084376953, D, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000140100,  0.000316207
2017-03-21 22:55:45.909221, slv, 42010afffe8a0002(unknown)/1,  0.000307691, -0.000379969,  0.000316207, -0.000001431, 36247.084376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000001431,  0.000316207
2017-03-21 22:55:46.062294, slv, 42010afffe8a0002(unknown)/1,  0.000304741, -0.000379969,  0.000300776, -0.000001431, 35867.115376953, D, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000001431,  0.000300776
2017-03-21 22:55:46.907249, slv, 42010afffe8a0002(unknown)/1,  0.000304741, -0.000340609,  0.000300776, -0.000067355, 35867.115376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000067355,  0.000300776
2017-03-21 22:55:47.216656, slv, 42010afffe8a0002(unknown)/1,  0.000302067, -0.000340609,  0.000302376, -0.000067355, 35526.506376953, D, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000067355,  0.000302376
2017-03-21 22:55:47.899118, slv, 42010afffe8a0002(unknown)/1,  0.000299211, -0.000340609,  0.000309482, -0.000067355, 35526.506376953, D, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000067355,  0.000309482
2017-03-21 22:55:47.907209, slv, 42010afffe8a0002(unknown)/1,  0.000299211, -0.000357049,  0.000309482, -0.000042792, 35526.506376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000042792,  0.000309482
2017-03-21 22:55:48.910065, slv, 42010afffe8a0002(unknown)/1,  0.000299211,  0.001042934,  0.000309482,  0.002727082, 35169.457376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344,  0.002727082,  0.000309482
2017-03-21 22:55:49.064545, slv, 42010afffe8a0002(unknown)/1,  0.000307455,  0.001042934,  0.000338216,  0.002727082, 36212.391376953, D, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344,  0.002727082,  0.000338216
2017-03-21 22:55:49.282501, slv, 42010afffe8a0002(unknown)/1,  0.000326769,  0.001042934,  0.000381827,  0.002727082, 36212.391376953, D, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344,  0.002727082,  0.000381827
2017-03-21 22:55:49.907183, slv, 42010afffe8a0002(unknown)/1,  0.000326769,  0.000997827,  0.000381827, -0.000105447, 36212.391376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000105447,  0.000381827
2017-03-21 22:55:50.268095, slv, 42010afffe8a0002(unknown)/1,  0.000335518,  0.000997827,  0.000543368, -0.000105447, 37210.218376953, D, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000105447,  0.000543368
2017-03-21 22:55:50.908193, slv, 42010afffe8a0002(unknown)/1,  0.000335518, -0.000579516,  0.000543368, -0.000391298, 37210.218376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000391298,  0.000543368
2017-03-21 22:55:51.906997, slv, 42010afffe8a0002(unknown)/1,  0.000335518, -0.000689417,  0.000543368, -0.000316501, 36630.702376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000316501,  0.000543368
2017-03-21 22:55:52.244473, slv, 42010afffe8a0002(unknown)/1,  0.000332936, -0.000689417,  0.000559673, -0.000316501, 35941.285376953, D, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000316501,  0.000559673
2017-03-21 22:55:52.906989, slv, 42010afffe8a0002(unknown)/1,  0.000332936, -0.000654224,  0.000559673, -0.000323494, 35941.285376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000323494,  0.000559673
2017-03-21 22:55:53.229929, slv, 42010afffe8a0002(unknown)/1,  0.000329510, -0.000654224,  0.000534996, -0.000323494, 35287.061376953, D, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000323494,  0.000534996
2017-03-21 22:55:53.907068, slv, 42010afffe8a0002(unknown)/1,  0.000329510, -0.000625306,  0.000534996, -0.000264673, 35287.061376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000264673,  0.000534996
2017-03-21 22:55:54.415311, slv, 42010afffe8a0002(unknown)/1,  0.000326192, -0.000625306,  0.000521675, -0.000264673, 34661.755376953, D, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000264673,  0.000521675
2017-03-21 22:55:54.907120, slv, 42010afffe8a0002(unknown)/1,  0.000326192, -0.000552372,  0.000521675, -0.000184371, 34661.755376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000184371,  0.000521675
2017-03-21 22:55:55.908421, slv, 42010afffe8a0002(unknown)/1,  0.000326192, -0.000480597,  0.000521675, -0.000124441, 34109.383376953, S, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000124441,  0.000521675
2017-03-21 22:55:56.242713, slv, 42010afffe8a0002(unknown)/1,  0.000323485, -0.000480597,  0.000479213, -0.000124441, 33628.786376953, D, 0.000437789, 50886, -0.000498025, 49118, 50591, 4344, -0.000124441,  0.000479213
2017-03-21 22:55:56.907108, slv, 42010afffe8a0002(unknown)/1,  0.000323485, -0.000509428,  0.000479213, -0.000244739, 33628.786376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000244739,  0.000479213
2017-03-21 22:55:56.998811, slv, 42010afffe8a0002(unknown)/1,  0.000320614, -0.000509428,  0.000448899, -0.000244739, 33119.358376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000244739,  0.000448899
2017-03-21 22:55:57.907117, slv, 42010afffe8a0002(unknown)/1,  0.000320614, -0.000535391,  0.000448899, -0.000181945, 33119.358376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000181945,  0.000448899
2017-03-21 22:55:58.865788, slv, 42010afffe8a0002(unknown)/1,  0.000317325, -0.000535391,  0.000418261, -0.000181945, 32583.967376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000181945,  0.000418261
2017-03-21 22:55:58.907149, slv, 42010afffe8a0002(unknown)/1,  0.000317325, -0.000498741,  0.000418261, -0.000177599, 32583.967376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000177599,  0.000418261
2017-03-21 22:55:59.266071, slv, 42010afffe8a0002(unknown)/1,  0.000314075, -0.000498741,  0.000378588, -0.000177599, 32085.226376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000177599,  0.000378588
2017-03-21 22:55:59.907285, slv, 42010afffe8a0002(unknown)/1,  0.000314075, -0.000423374,  0.000378588, -0.000037749, 32085.226376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000037749,  0.000378588
2017-03-21 22:56:00.639110, slv, 42010afffe8a0002(unknown)/1,  0.000311336, -0.000423374,  0.000391763, -0.000037749, 31661.852376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000037749,  0.000391763
2017-03-21 22:56:00.908339, slv, 42010afffe8a0002(unknown)/1,  0.000311336, -0.000412663,  0.000391763, -0.000162167, 31661.852376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000162167,  0.000391763
2017-03-21 22:56:01.907288, slv, 42010afffe8a0002(unknown)/1,  0.000311336, -0.000415713,  0.000391763, -0.000046588, 31249.189376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000046588,  0.000391763
2017-03-21 22:56:02.492409, slv, 42010afffe8a0002(unknown)/1,  0.000309119, -0.000415713,  0.000370308, -0.000046588, 30833.476376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000046588,  0.000370308
2017-03-21 22:56:02.907281, slv, 42010afffe8a0002(unknown)/1,  0.000309119, -0.000356073,  0.000370308, -0.000045104, 30833.476376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000045104,  0.000370308
2017-03-21 22:56:03.907274, slv, 42010afffe8a0002(unknown)/1,  0.000309119, -0.000370529,  0.000370308, -0.000077717, 30477.403376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000077717,  0.000370308
2017-03-21 22:56:04.223161, slv, 42010afffe8a0002(unknown)/1,  0.000306697, -0.000370529,  0.000370407, -0.000077717, 30106.874376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000077717,  0.000370407
2017-03-21 22:56:04.495358, slv, 42010afffe8a0002(unknown)/1,  0.000304113, -0.000370529,  0.000350332, -0.000077717, 30106.874376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000077717,  0.000350332
2017-03-21 22:56:04.687485, slv, 42010afffe8a0002(unknown)/1,  0.000301443, -0.000370529,  0.000338139, -0.000077717, 30106.874376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000077717,  0.000338139
2017-03-21 22:56:04.907188, slv, 42010afffe8a0002(unknown)/1,  0.000301443, -0.000403526,  0.000338139, -0.000118773, 30106.874376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000118773,  0.000338139
2017-03-21 22:56:05.908488, slv, 42010afffe8a0002(unknown)/1,  0.000301443, -0.000405329,  0.000338139, -0.000089000, 29703.348376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000089000,  0.000338139
2017-03-21 22:56:06.083490, slv, 42010afffe8a0002(unknown)/1,  0.000298693, -0.000405329,  0.000330229, -0.000089000, 29298.019376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000089000,  0.000330229
2017-03-21 22:56:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000298693, -0.000341392,  0.000330229,  0.000006351, 29298.019376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801,  0.000006351,  0.000330229
2017-03-21 22:56:07.341180, slv, 42010afffe8a0002(unknown)/1,  0.000296377, -0.000341392,  0.000354269,  0.000006351, 28956.627376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801,  0.000006351,  0.000354269
2017-03-21 22:56:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000296377, -0.000273230,  0.000354269,  0.000042259, 28956.627376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801,  0.000042259,  0.000354269
2017-03-21 22:56:08.500378, slv, 42010afffe8a0002(unknown)/1,  0.000294512, -0.000273230,  0.000305316,  0.000042259, 28683.397376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801,  0.000042259,  0.000305316
2017-03-21 22:56:08.892802, slv, 42010afffe8a0002(unknown)/1,  0.000292759, -0.000273230,  0.000339440,  0.000042259, 28683.397376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801,  0.000042259,  0.000339440
2017-03-21 22:56:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000292759, -0.000261915,  0.000339440,  0.000023047, 28683.397376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801,  0.000023047,  0.000339440
2017-03-21 22:56:09.151110, slv, 42010afffe8a0002(unknown)/1,  0.000290990, -0.000261915,  0.000313476,  0.000023047, 28421.482376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801,  0.000023047,  0.000313476
2017-03-21 22:56:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000290990, -0.000276022,  0.000313476,  0.000008658, 28421.482376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801,  0.000008658,  0.000313476
2017-03-21 22:56:10.365389, slv, 42010afffe8a0002(unknown)/1,  0.000289082, -0.000276022,  0.000330319,  0.000008658, 28145.460376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801,  0.000008658,  0.000330319
2017-03-21 22:56:10.908617, slv, 42010afffe8a0002(unknown)/1,  0.000289082, -0.000318040,  0.000330319, -0.000064667, 28145.460376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000064667,  0.000330319
2017-03-21 22:56:11.907522, slv, 42010afffe8a0002(unknown)/1,  0.000289082, -0.000246957,  0.000330319,  0.000148915, 27827.420376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801,  0.000148915,  0.000330319
2017-03-21 22:56:12.239776, slv, 42010afffe8a0002(unknown)/1,  0.000287687, -0.000246957,  0.000311208,  0.000148915, 27580.463376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801,  0.000148915,  0.000311208
2017-03-21 22:56:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000287687, -0.000226952,  0.000311208, -0.000026052, 27580.463376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000026052,  0.000311208
2017-03-21 22:56:13.894085, slv, 42010afffe8a0002(unknown)/1,  0.000286315, -0.000226952,  0.000365458, -0.000026052, 27353.511376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000026052,  0.000365458
2017-03-21 22:56:13.907281, slv, 42010afffe8a0002(unknown)/1,  0.000286315, -0.000316846,  0.000365458, -0.000033640, 27353.511376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000033640,  0.000365458
2017-03-21 22:56:14.822022, slv, 42010afffe8a0002(unknown)/1,  0.000284436, -0.000316846,  0.000358554, -0.000033640, 27036.665376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000033640,  0.000358554
2017-03-21 22:56:14.907283, slv, 42010afffe8a0002(unknown)/1,  0.000284436, -0.000331201,  0.000358554, -0.000058012, 27036.665376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000058012,  0.000358554
2017-03-21 22:56:15.562192, slv, 42010afffe8a0002(unknown)/1,  0.000282365, -0.000331201,  0.000340606, -0.000058012, 26705.464376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000058012,  0.000340606
2017-03-21 22:56:15.903113, slv, 42010afffe8a0002(unknown)/1,  0.000280097, -0.000331201,  0.000324222, -0.000058012, 26705.464376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000058012,  0.000324222
2017-03-21 22:56:15.908536, slv, 42010afffe8a0002(unknown)/1,  0.000280097, -0.000338383,  0.000324222, -0.000054222, 26705.464376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000054222,  0.000324222
2017-03-21 22:56:16.907263, slv, 42010afffe8a0002(unknown)/1,  0.000280097, -0.000340208,  0.000324222, -0.000066002, 26367.081376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000066002,  0.000324222
2017-03-21 22:56:17.720921, slv, 42010afffe8a0002(unknown)/1,  0.000277771, -0.000340208,  0.000324608, -0.000066002, 26026.873376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000066002,  0.000324608
2017-03-21 22:56:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000277771, -0.000312700,  0.000324608, -0.000001532, 26026.873376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000001532,  0.000324608
2017-03-21 22:56:18.329607, slv, 42010afffe8a0002(unknown)/1,  0.000275575, -0.000312700,  0.000291747, -0.000001532, 25714.173376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000001532,  0.000291747
2017-03-21 22:56:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000275575, -0.000271625,  0.000291747,  0.000011626, 25714.173376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801,  0.000011626,  0.000291747
2017-03-21 22:56:19.563825, slv, 42010afffe8a0002(unknown)/1,  0.000273607, -0.000271625,  0.000296593,  0.000011626, 25442.548376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801,  0.000011626,  0.000296593
2017-03-21 22:56:19.907307, slv, 42010afffe8a0002(unknown)/1,  0.000273607, -0.000282072,  0.000296593, -0.000026590, 25442.548376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000026590,  0.000296593
2017-03-21 22:56:20.534899, slv, 42010afffe8a0002(unknown)/1,  0.000271736, -0.000282072,  0.000333829, -0.000026590, 25160.476376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000026590,  0.000333829
2017-03-21 22:56:20.908722, slv, 42010afffe8a0002(unknown)/1,  0.000271736, -0.000268334,  0.000333829,  0.000035264, 25160.476376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801,  0.000035264,  0.000333829
2017-03-21 22:56:21.827194, slv, 42010afffe8a0002(unknown)/1,  0.000269964, -0.000268334,  0.000290847,  0.000035264, 24892.142376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801,  0.000035264,  0.000290847
2017-03-21 22:56:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000269964, -0.000241863,  0.000290847,  0.000022709, 24892.142376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801,  0.000022709,  0.000290847
2017-03-21 22:56:22.226573, slv, 42010afffe8a0002(unknown)/1,  0.000268315, -0.000241863,  0.000308896,  0.000022709, 24650.279376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801,  0.000022709,  0.000308896
2017-03-21 22:56:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000268315, -0.000262844,  0.000308896, -0.000010119, 24650.279376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000010119,  0.000308896
2017-03-21 22:56:23.415364, slv, 42010afffe8a0002(unknown)/1,  0.000266528, -0.000262844,  0.000294409, -0.000010119, 24387.435376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000010119,  0.000294409
2017-03-21 22:56:23.693054, slv, 42010afffe8a0002(unknown)/1,  0.000264639, -0.000262844,  0.000308432, -0.000010119, 24387.435376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000010119,  0.000308432
2017-03-21 22:56:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000264639, -0.000262728,  0.000308432,  0.000017616, 24387.435376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801,  0.000017616,  0.000308432
2017-03-21 22:56:24.068682, slv, 42010afffe8a0002(unknown)/1,  0.000262889, -0.000262728,  0.000294606,  0.000017616, 24124.707376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801,  0.000017616,  0.000294606
2017-03-21 22:56:24.242715, slv, 42010afffe8a0002(unknown)/1,  0.000261108, -0.000262728,  0.000265782,  0.000017616, 24124.707376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801,  0.000017616,  0.000265782
2017-03-21 22:56:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000261108, -0.000231924,  0.000265782,  0.000044281, 24124.707376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801,  0.000044281,  0.000265782
2017-03-21 22:56:25.705665, slv, 42010afffe8a0002(unknown)/1,  0.000259349, -0.000231924,  0.000266430,  0.000044281, 23892.783376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801,  0.000044281,  0.000266430
2017-03-21 22:56:25.908457, slv, 42010afffe8a0002(unknown)/1,  0.000259349, -0.000246968,  0.000266430, -0.000017761, 23892.783376953, S, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000017761,  0.000266430
2017-03-21 22:56:25.908868, slv, 42010afffe8a0002(unknown)/1,  0.000257524, -0.000246968,  0.000277182, -0.000017761, 23645.815376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000017761,  0.000277182
2017-03-21 22:56:26.838994, slv, 42010afffe8a0002(unknown)/1,  0.000255505, -0.000246968,  0.000271636, -0.000017761, 23645.815376953, D, 0.000326568, 15627, -0.000337277, 380332, 38190, 2801, -0.000017761,  0.000271636
2017-03-21 22:56:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000255505, -0.000269923,  0.000271636, -0.000007232, 23645.815376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795, -0.000007232,  0.000271636
2017-03-21 22:56:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000255505, -0.000252650,  0.000271636,  0.000012940, 23375.892376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000012940,  0.000271636
2017-03-21 22:56:28.168705, slv, 42010afffe8a0002(unknown)/1,  0.000253631, -0.000252650,  0.000275413,  0.000012940, 23123.242376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000012940,  0.000275413
2017-03-21 22:56:28.771749, slv, 42010afffe8a0002(unknown)/1,  0.000251919, -0.000252650,  0.000274910,  0.000012940, 23123.242376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000012940,  0.000274910
2017-03-21 22:56:28.907308, slv, 42010afffe8a0002(unknown)/1,  0.000251919, -0.000268147,  0.000274910, -0.000041812, 23123.242376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795, -0.000041812,  0.000274910
2017-03-21 22:56:29.074698, slv, 42010afffe8a0002(unknown)/1,  0.000250004, -0.000268147,  0.000271296, -0.000041812, 22855.095376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795, -0.000041812,  0.000271296
2017-03-21 22:56:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000250004, -0.000261400,  0.000271296,  0.000020933, 22855.095376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000020933,  0.000271296
2017-03-21 22:56:30.257590, slv, 42010afffe8a0002(unknown)/1,  0.000248134, -0.000261400,  0.000270981,  0.000020933, 22593.695376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000020933,  0.000270981
2017-03-21 22:56:30.591408, slv, 42010afffe8a0002(unknown)/1,  0.000246553, -0.000261400,  0.000274919,  0.000020933, 22593.695376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000020933,  0.000274919
2017-03-21 22:56:30.908573, slv, 42010afffe8a0002(unknown)/1,  0.000246553, -0.000241442,  0.000274919, -0.000007261, 22593.695376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795, -0.000007261,  0.000274919
2017-03-21 22:56:31.166104, slv, 42010afffe8a0002(unknown)/1,  0.000244870, -0.000241442,  0.000266900, -0.000007261, 22352.253376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795, -0.000007261,  0.000266900
2017-03-21 22:56:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000244870, -0.000235301,  0.000266900,  0.000028081, 22352.253376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000028081,  0.000266900
2017-03-21 22:56:32.541103, slv, 42010afffe8a0002(unknown)/1,  0.000243614, -0.000235301,  0.000370292,  0.000028081, 22116.952376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000028081,  0.000370292
2017-03-21 22:56:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000243614, -0.000205705,  0.000370292,  0.000048992, 22116.952376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000048992,  0.000370292
2017-03-21 22:56:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000243614, -0.000213415,  0.000370292,  0.000011405, 21911.247376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000011405,  0.000370292
2017-03-21 22:56:34.270369, slv, 42010afffe8a0002(unknown)/1,  0.000242289, -0.000213415,  0.000225540,  0.000011405, 21697.832376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000011405,  0.000225540
2017-03-21 22:56:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000242289, -0.000226305,  0.000225540,  0.000021887, 21697.832376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000021887,  0.000225540
2017-03-21 22:56:35.907328, slv, 42010afffe8a0002(unknown)/1,  0.000242289, -0.000222334,  0.000225540,  0.000018022, 21471.527376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000018022,  0.000225540
2017-03-21 22:56:36.102908, slv, 42010afffe8a0002(unknown)/1,  0.000240531, -0.000222334,  0.000264059,  0.000018022, 21249.193376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000018022,  0.000264059
2017-03-21 22:56:36.636913, slv, 42010afffe8a0002(unknown)/1,  0.000239084, -0.000222334,  0.000291594,  0.000018022, 21249.193376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000018022,  0.000291594
2017-03-21 22:56:36.758468, slv, 42010afffe8a0002(unknown)/1,  0.000237598, -0.000222334,  0.000248221,  0.000018022, 21249.193376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000018022,  0.000248221
2017-03-21 22:56:36.849078, slv, 42010afffe8a0002(unknown)/1,  0.000236021, -0.000222334,  0.000262414,  0.000018022, 21249.193376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000018022,  0.000262414
2017-03-21 22:56:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000236021, -0.000237053,  0.000262414, -0.000013819, 21249.193376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795, -0.000013819,  0.000262414
2017-03-21 22:56:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000236021, -0.000226043,  0.000262414,  0.000033775, 21012.140376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000033775,  0.000262414
2017-03-21 22:56:38.597268, slv, 42010afffe8a0002(unknown)/1,  0.000234592, -0.000226043,  0.000263982,  0.000033775, 20786.097376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000033775,  0.000263982
2017-03-21 22:56:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000234592, -0.000224126,  0.000263982, -0.000011415, 20786.097376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795, -0.000011415,  0.000263982
2017-03-21 22:56:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000234592, -0.000226048,  0.000263982,  0.000028501, 20561.971376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000028501,  0.000263982
2017-03-21 22:56:40.593263, slv, 42010afffe8a0002(unknown)/1,  0.000233279, -0.000226048,  0.000275895,  0.000028501, 20335.923376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000028501,  0.000275895
2017-03-21 22:56:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000233279, -0.000197971,  0.000275895,  0.000043426, 20335.923376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000043426,  0.000275895
2017-03-21 22:56:41.907502, slv, 42010afffe8a0002(unknown)/1,  0.000233279, -0.000144388,  0.000275895,  0.000134354, 20137.952376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000134354,  0.000275895
2017-03-21 22:56:42.337835, slv, 42010afffe8a0002(unknown)/1,  0.000232372, -0.000144388,  0.000262128,  0.000134354, 19993.564376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000134354,  0.000262128
2017-03-21 22:56:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000232372, -0.000167849,  0.000262128, -0.000004402, 19993.564376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795, -0.000004402,  0.000262128
2017-03-21 22:56:43.013722, slv, 42010afffe8a0002(unknown)/1,  0.000231229, -0.000167849,  0.000244674, -0.000004402, 19825.715376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795, -0.000004402,  0.000244674
2017-03-21 22:56:43.749559, slv, 42010afffe8a0002(unknown)/1,  0.000229525, -0.000167849,  0.000252914, -0.000004402, 19825.715376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795, -0.000004402,  0.000252914
2017-03-21 22:56:43.834989, slv, 42010afffe8a0002(unknown)/1,  0.000227845, -0.000167849,  0.000243904, -0.000004402, 19825.715376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795, -0.000004402,  0.000243904
2017-03-21 22:56:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000227845, -0.000229275,  0.000243904,  0.000006068, 19825.715376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000006068,  0.000243904
2017-03-21 22:56:44.327412, slv, 42010afffe8a0002(unknown)/1,  0.000226220, -0.000229275,  0.000249777,  0.000006068, 19596.440376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000006068,  0.000249777
2017-03-21 22:56:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000226220, -0.000233621,  0.000249777, -0.000019247, 19596.440376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795, -0.000019247,  0.000249777
2017-03-21 22:56:45.673038, slv, 42010afffe8a0002(unknown)/1,  0.000224715, -0.000233621,  0.000282998, -0.000019247, 19362.819376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795, -0.000019247,  0.000282998
2017-03-21 22:56:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000224715, -0.000180191,  0.000282998,  0.000109799, 19362.819376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000109799,  0.000282998
2017-03-21 22:56:46.908642, slv, 42010afffe8a0002(unknown)/1,  0.000224715, -0.000157817,  0.000282998,  0.000023996, 19182.628376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000023996,  0.000282998
2017-03-21 22:56:46.992377, slv, 42010afffe8a0002(unknown)/1,  0.000223354, -0.000157817,  0.000262801,  0.000023996, 19024.811376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000023996,  0.000262801
2017-03-21 22:56:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000223354, -0.000192702,  0.000262801,  0.000038668, 19024.811376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000038668,  0.000262801
2017-03-21 22:56:48.455483, slv, 42010afffe8a0002(unknown)/1,  0.000222263, -0.000192702,  0.000288564,  0.000038668, 18832.109376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000038668,  0.000288564
2017-03-21 22:56:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000222263, -0.000167956,  0.000288564,  0.000071037, 18832.109376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000071037,  0.000288564
2017-03-21 22:56:49.093229, slv, 42010afffe8a0002(unknown)/1,  0.000221577, -0.000167956,  0.000315189,  0.000071037, 18664.153376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000071037,  0.000315189
2017-03-21 22:56:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000221577, -0.000182667,  0.000315189,  0.000007469, 18664.153376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000007469,  0.000315189
2017-03-21 22:56:50.811597, slv, 42010afffe8a0002(unknown)/1,  0.000220693, -0.000182667,  0.000266287,  0.000007469, 18481.486376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000007469,  0.000266287
2017-03-21 22:56:50.907307, slv, 42010afffe8a0002(unknown)/1,  0.000220693, -0.000232847,  0.000266287, -0.000030893, 18481.486376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795, -0.000030893,  0.000266287
2017-03-21 22:56:51.463330, slv, 42010afffe8a0002(unknown)/1,  0.000219166, -0.000232847,  0.000249083, -0.000030893, 18248.639376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795, -0.000030893,  0.000249083
2017-03-21 22:56:51.909368, slv, 42010afffe8a0002(unknown)/1,  0.000219166, -0.000220266,  0.000249083,  0.000030220, 18248.639376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000030220,  0.000249083
2017-03-21 22:56:52.378541, slv, 42010afffe8a0002(unknown)/1,  0.000217636, -0.000220266,  0.000236482,  0.000030220, 18028.373376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000030220,  0.000236482
2017-03-21 22:56:52.472373, slv, 42010afffe8a0002(unknown)/1,  0.000216306, -0.000220266,  0.000233169,  0.000030220, 18028.373376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000030220,  0.000233169
2017-03-21 22:56:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000216306, -0.000179297,  0.000233169,  0.000046658, 18028.373376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000046658,  0.000233169
2017-03-21 22:56:53.298183, slv, 42010afffe8a0002(unknown)/1,  0.000215136, -0.000179297,  0.000255584,  0.000046658, 17849.076376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000046658,  0.000255584
2017-03-21 22:56:53.676148, slv, 42010afffe8a0002(unknown)/1,  0.000214078, -0.000179297,  0.000240845,  0.000046658, 17849.076376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000046658,  0.000240845
2017-03-21 22:56:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000214078, -0.000168792,  0.000240845,  0.000046141, 17849.076376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000046141,  0.000240845
2017-03-21 22:56:53.972625, slv, 42010afffe8a0002(unknown)/1,  0.000212963, -0.000168792,  0.000237287,  0.000046141, 17680.284376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000046141,  0.000237287
2017-03-21 22:56:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000212963, -0.000177337,  0.000237287,  0.000026225, 17680.284376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000026225,  0.000237287
2017-03-21 22:56:55.728283, slv, 42010afffe8a0002(unknown)/1,  0.000211860, -0.000177337,  0.000259881,  0.000026225, 17502.947376953, D, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000026225,  0.000259881
2017-03-21 22:56:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000211860, -0.000176638,  0.000259881,  0.000045322, 17502.947376953, S, 0.000285392, 18961, -0.000332766, 85290, 27871, 2795,  0.000045322,  0.000259881
2017-03-21 22:56:56.908662, slv, 42010afffe8a0002(unknown)/1,  0.000211860, -0.000190163,  0.000259881, -0.000001929, 17326.309376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815, -0.000001929,  0.000259881
2017-03-21 22:56:57.435857, slv, 42010afffe8a0002(unknown)/1,  0.000210693, -0.000190163,  0.000264563, -0.000001929, 17136.146376953, D, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815, -0.000001929,  0.000264563
2017-03-21 22:56:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000210693, -0.000162841,  0.000264563,  0.000098799, 17136.146376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000098799,  0.000264563
2017-03-21 22:56:58.335104, slv, 42010afffe8a0002(unknown)/1,  0.000209630, -0.000162841,  0.000209113,  0.000098799, 16973.305376953, D, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000098799,  0.000209113
2017-03-21 22:56:58.393463, slv, 42010afffe8a0002(unknown)/1,  0.000208773, -0.000162841,  0.000212293,  0.000098799, 16973.305376953, D, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000098799,  0.000212293
2017-03-21 22:56:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000208773, -0.000154105,  0.000212293,  0.000012456, 16973.305376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000012456,  0.000212293
2017-03-21 22:56:59.283874, slv, 42010afffe8a0002(unknown)/1,  0.000207834, -0.000154105,  0.000271268,  0.000012456, 16819.200376953, D, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000012456,  0.000271268
2017-03-21 22:56:59.907486, slv, 42010afffe8a0002(unknown)/1,  0.000207834, -0.000124761,  0.000271268,  0.000154628, 16819.200376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000154628,  0.000271268
2017-03-21 22:57:00.516600, slv, 42010afffe8a0002(unknown)/1,  0.000207342, -0.000124761,  0.000266993,  0.000154628, 16694.439376953, D, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000154628,  0.000266993
2017-03-21 22:57:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000207342, -0.000108172,  0.000266993,  0.000044203, 16694.439376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000044203,  0.000266993
2017-03-21 22:57:01.149723, slv, 42010afffe8a0002(unknown)/1,  0.000206934, -0.000108172,  0.000258994,  0.000044203, 16586.267376953, D, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000044203,  0.000258994
2017-03-21 22:57:01.414757, slv, 42010afffe8a0002(unknown)/1,  0.000206283, -0.000108172,  0.000313805,  0.000044203, 16586.267376953, D, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000044203,  0.000313805
2017-03-21 22:57:01.908315, slv, 42010afffe8a0002(unknown)/1,  0.000206283, -0.000186095,  0.000313805, -0.000002769, 16586.267376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815, -0.000002769,  0.000313805
2017-03-21 22:57:02.376913, slv, 42010afffe8a0002(unknown)/1,  0.000205522, -0.000186095,  0.000275066, -0.000002769, 16400.172376953, D, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815, -0.000002769,  0.000275066
2017-03-21 22:57:02.842126, slv, 42010afffe8a0002(unknown)/1,  0.000204317, -0.000186095,  0.000244037, -0.000002769, 16400.172376953, D, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815, -0.000002769,  0.000244037
2017-03-21 22:57:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000204317, -0.000191650,  0.000244037,  0.000030068, 16400.172376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000030068,  0.000244037
2017-03-21 22:57:03.641066, slv, 42010afffe8a0002(unknown)/1,  0.000203272, -0.000191650,  0.000278471,  0.000030068, 16208.522376953, D, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000030068,  0.000278471
2017-03-21 22:57:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000203272, -0.000172856,  0.000278471,  0.000031807, 16208.522376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000031807,  0.000278471
2017-03-21 22:57:04.724540, slv, 42010afffe8a0002(unknown)/1,  0.000202572, -0.000172856,  0.000293437,  0.000031807, 16035.666376953, D, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000031807,  0.000293437
2017-03-21 22:57:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000202572, -0.000153225,  0.000293437,  0.000067585, 16035.666376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000067585,  0.000293437
2017-03-21 22:57:05.280153, slv, 42010afffe8a0002(unknown)/1,  0.000201929, -0.000153225,  0.000252968,  0.000067585, 15882.441376953, D, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000067585,  0.000252968
2017-03-21 22:57:05.826908, slv, 42010afffe8a0002(unknown)/1,  0.000201244, -0.000153225,  0.000244176,  0.000067585, 15882.441376953, D, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000067585,  0.000244176
2017-03-21 22:57:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000201244, -0.000152853,  0.000244176,  0.000030523, 15882.441376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000030523,  0.000244176
2017-03-21 22:57:06.906047, slv, 42010afffe8a0002(unknown)/1,  0.000200351, -0.000152853,  0.000234084,  0.000030523, 15729.588376953, D, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000030523,  0.000234084
2017-03-21 22:57:06.907209, slv, 42010afffe8a0002(unknown)/1,  0.000200351, -0.000202996,  0.000234084, -0.000034922, 15729.588376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815, -0.000034922,  0.000234084
2017-03-21 22:57:07.206253, slv, 42010afffe8a0002(unknown)/1,  0.000199009, -0.000202996,  0.000228163, -0.000034922, 15526.592376953, D, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815, -0.000034922,  0.000228163
2017-03-21 22:57:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000199009, -0.000189020,  0.000228163,  0.000056241, 15526.592376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000056241,  0.000228163
2017-03-21 22:57:08.428888, slv, 42010afffe8a0002(unknown)/1,  0.000197763, -0.000189020,  0.000227661,  0.000056241, 15337.572376953, D, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000056241,  0.000227661
2017-03-21 22:57:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000197763, -0.000160279,  0.000227661,  0.000019973, 15337.572376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000019973,  0.000227661
2017-03-21 22:57:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000197763, -0.000173052,  0.000227661,  0.000029448, 15177.293376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000029448,  0.000227661
2017-03-21 22:57:10.243726, slv, 42010afffe8a0002(unknown)/1,  0.000196794, -0.000173052,  0.000229659,  0.000029448, 15004.241376953, D, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000029448,  0.000229659
2017-03-21 22:57:10.629398, slv, 42010afffe8a0002(unknown)/1,  0.000196258, -0.000173052,  0.000361358,  0.000029448, 15004.241376953, D, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000029448,  0.000361358
2017-03-21 22:57:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000196258, -0.000169312,  0.000361358,  0.000025947, 15004.241376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000025947,  0.000361358
2017-03-21 22:57:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000196258, -0.000150812,  0.000361358,  0.000064943, 14834.929376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000064943,  0.000361358
2017-03-21 22:57:12.344075, slv, 42010afffe8a0002(unknown)/1,  0.000196024, -0.000150812,  0.000269416,  0.000064943, 14684.117376953, D, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000064943,  0.000269416
2017-03-21 22:57:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000196024, -0.000156093,  0.000269416,  0.000015151, 14684.117376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000015151,  0.000269416
2017-03-21 22:57:13.504381, slv, 42010afffe8a0002(unknown)/1,  0.000195319, -0.000156093,  0.000254073,  0.000015151, 14528.024376953, D, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000015151,  0.000254073
2017-03-21 22:57:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000195319, -0.000157332,  0.000254073,  0.000061527, 14528.024376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000061527,  0.000254073
2017-03-21 22:57:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000195319, -0.000151813,  0.000254073,  0.000025485, 14370.692376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000025485,  0.000254073
2017-03-21 22:57:15.209011, slv, 42010afffe8a0002(unknown)/1,  0.000194289, -0.000151813,  0.000222828,  0.000025485, 14218.879376953, D, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000025485,  0.000222828
2017-03-21 22:57:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000194289, -0.000132975,  0.000222828,  0.000098173, 14218.879376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000098173,  0.000222828
2017-03-21 22:57:16.386818, slv, 42010afffe8a0002(unknown)/1,  0.000193520, -0.000132975,  0.000233697,  0.000098173, 14085.904376953, D, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000098173,  0.000233697
2017-03-21 22:57:16.907536, slv, 42010afffe8a0002(unknown)/1,  0.000193520, -0.000100901,  0.000233697,  0.000087834, 14085.904376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000087834,  0.000233697
2017-03-21 22:57:17.908816, slv, 42010afffe8a0002(unknown)/1,  0.000193520, -0.000128567,  0.000233697,  0.000042071, 13985.003376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000042071,  0.000233697
2017-03-21 22:57:18.184714, slv, 42010afffe8a0002(unknown)/1,  0.000192842, -0.000128567,  0.000226527,  0.000042071, 13856.436376953, D, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000042071,  0.000226527
2017-03-21 22:57:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000192842, -0.000157037,  0.000226527,  0.000030216, 13856.436376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000030216,  0.000226527
2017-03-21 22:57:19.607771, slv, 42010afffe8a0002(unknown)/1,  0.000192068, -0.000157037,  0.000274298,  0.000030216, 13699.399376953, D, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000030216,  0.000274298
2017-03-21 22:57:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000192068, -0.000164414,  0.000274298,  0.000025865, 13699.399376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000025865,  0.000274298
2017-03-21 22:57:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000192068, -0.000169877,  0.000274298,  0.000018516, 13534.985376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000018516,  0.000274298
2017-03-21 22:57:21.437112, slv, 42010afffe8a0002(unknown)/1,  0.000191218, -0.000169877,  0.000227542,  0.000018516, 13365.108376953, D, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000018516,  0.000227542
2017-03-21 22:57:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000191218, -0.000142572,  0.000227542,  0.000079625, 13365.108376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000079625,  0.000227542
2017-03-21 22:57:22.149995, slv, 42010afffe8a0002(unknown)/1,  0.000190373, -0.000142572,  0.000222832,  0.000079625, 13222.536376953, D, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000079625,  0.000222832
2017-03-21 22:57:22.909045, slv, 42010afffe8a0002(unknown)/1,  0.000190373, -0.000107808,  0.000222832,  0.000086348, 13222.536376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000086348,  0.000222832
2017-03-21 22:57:23.666583, slv, 42010afffe8a0002(unknown)/1,  0.000189761, -0.000107808,  0.000216101,  0.000086348, 13114.728376953, D, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000086348,  0.000216101
2017-03-21 22:57:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000189761, -0.000129155,  0.000216101,  0.000035475, 13114.728376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000035475,  0.000216101
2017-03-21 22:57:24.321481, slv, 42010afffe8a0002(unknown)/1,  0.000188908, -0.000129155,  0.000202631,  0.000035475, 12985.573376953, D, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000035475,  0.000202631
2017-03-21 22:57:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000188908, -0.000113544,  0.000202631,  0.000116105, 12985.573376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000116105,  0.000202631
2017-03-21 22:57:25.412339, slv, 42010afffe8a0002(unknown)/1,  0.000188210, -0.000113544,  0.000222675,  0.000116105, 12872.029376953, D, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000116105,  0.000222675
2017-03-21 22:57:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000188210, -0.000073576,  0.000222675,  0.000113859, 12872.029376953, S, 0.000231260, 12565, -0.000210650, 34227, 20173, 1815,  0.000113859,  0.000222675
2017-03-21 22:57:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000188210, -0.000118663,  0.000222675,  0.000025234, 12798.453376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000025234,  0.000222675
2017-03-21 22:57:27.225216, slv, 42010afffe8a0002(unknown)/1,  0.000187571, -0.000118663,  0.000225234,  0.000025234, 12679.790376953, D, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000025234,  0.000225234
2017-03-21 22:57:27.635617, slv, 42010afffe8a0002(unknown)/1,  0.000186685, -0.000118663,  0.000247868,  0.000025234, 12679.790376953, D, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000025234,  0.000247868
2017-03-21 22:57:27.909366, slv, 42010afffe8a0002(unknown)/1,  0.000186685, -0.000157271,  0.000247868,  0.000035119, 12679.790376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000035119,  0.000247868
2017-03-21 22:57:28.433613, slv, 42010afffe8a0002(unknown)/1,  0.000185780, -0.000157271,  0.000206870,  0.000035119, 12522.519376953, D, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000035119,  0.000206870
2017-03-21 22:57:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000185780, -0.000124428,  0.000206870,  0.000088489, 12522.519376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000088489,  0.000206870
2017-03-21 22:57:29.145723, slv, 42010afffe8a0002(unknown)/1,  0.000185047, -0.000124428,  0.000224928,  0.000088489, 12398.091376953, D, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000088489,  0.000224928
2017-03-21 22:57:29.614580, slv, 42010afffe8a0002(unknown)/1,  0.000184613, -0.000124428,  0.000227187,  0.000088489, 12398.091376953, D, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000088489,  0.000227187
2017-03-21 22:57:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000184613, -0.000099121,  0.000227187,  0.000083661, 12398.091376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000083661,  0.000227187
2017-03-21 22:57:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000184613, -0.000113431,  0.000227187,  0.000058702, 12298.970376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000058702,  0.000227187
2017-03-21 22:57:31.302483, slv, 42010afffe8a0002(unknown)/1,  0.000183979, -0.000113431,  0.000201853,  0.000058702, 12185.539376953, D, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000058702,  0.000201853
2017-03-21 22:57:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000183979, -0.000113985,  0.000201853,  0.000081918, 12185.539376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000081918,  0.000201853
2017-03-21 22:57:32.908780, slv, 42010afffe8a0002(unknown)/1,  0.000183979, -0.000120665,  0.000201853,  0.000044708, 12071.554376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000044708,  0.000201853
2017-03-21 22:57:33.247098, slv, 42010afffe8a0002(unknown)/1,  0.000183122, -0.000120665,  0.000211285,  0.000044708, 11950.889376953, D, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000044708,  0.000211285
2017-03-21 22:57:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000183122, -0.000125218,  0.000211285,  0.000071955, 11950.889376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000071955,  0.000211285
2017-03-21 22:57:34.348653, slv, 42010afffe8a0002(unknown)/1,  0.000182389, -0.000125218,  0.000216906,  0.000071955, 11825.671376953, D, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000071955,  0.000216906
2017-03-21 22:57:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000182389, -0.000123927,  0.000216906,  0.000045701, 11825.671376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000045701,  0.000216906
2017-03-21 22:57:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000182389, -0.000131066,  0.000216906,  0.000056944, 11701.744376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000056944,  0.000216906
2017-03-21 22:57:36.301628, slv, 42010afffe8a0002(unknown)/1,  0.000181743, -0.000131066,  0.000218272,  0.000056944, 11570.678376953, D, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000056944,  0.000218272
2017-03-21 22:57:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000181743, -0.000134880,  0.000218272,  0.000037426, 11570.678376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000037426,  0.000218272
2017-03-21 22:57:37.208081, slv, 42010afffe8a0002(unknown)/1,  0.000180966, -0.000134880,  0.000215435,  0.000037426, 11435.798376953, D, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000037426,  0.000215435
2017-03-21 22:57:37.909445, slv, 42010afffe8a0002(unknown)/1,  0.000180966, -0.000147916,  0.000215435,  0.000029450, 11435.798376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000029450,  0.000215435
2017-03-21 22:57:38.774860, slv, 42010afffe8a0002(unknown)/1,  0.000180195, -0.000147916,  0.000244298,  0.000029450, 11287.882376953, D, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000029450,  0.000244298
2017-03-21 22:57:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000180195, -0.000126076,  0.000244298,  0.000079559, 11287.882376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000079559,  0.000244298
2017-03-21 22:57:39.526433, slv, 42010afffe8a0002(unknown)/1,  0.000179510, -0.000126076,  0.000192124,  0.000079559, 11161.806376953, D, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000079559,  0.000192124
2017-03-21 22:57:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000179510, -0.000105103,  0.000192124,  0.000069939, 11161.806376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000069939,  0.000192124
2017-03-21 22:57:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000179510, -0.000115343,  0.000192124,  0.000058393, 11056.703376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000058393,  0.000192124
2017-03-21 22:57:41.516245, slv, 42010afffe8a0002(unknown)/1,  0.000178797, -0.000115343,  0.000205487,  0.000058393, 10941.360376953, D, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000058393,  0.000205487
2017-03-21 22:57:41.638478, slv, 42010afffe8a0002(unknown)/1,  0.000178085, -0.000115343,  0.000210603,  0.000058393, 10941.360376953, D, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000058393,  0.000210603
2017-03-21 22:57:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000178085, -0.000113873,  0.000210603,  0.000071455, 10941.360376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000071455,  0.000210603
2017-03-21 22:57:42.924698, slv, 42010afffe8a0002(unknown)/1,  0.000178085,  0.000010271,  0.000210603,  0.000305257, 10827.487376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000305257,  0.000210603
2017-03-21 22:57:42.937010, slv, 42010afffe8a0002(unknown)/1,  0.000179222,  0.000010271,  0.000429273,  0.000305257, 10837.758376953, D, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.000305257,  0.000429273
2017-03-21 22:57:43.920614, slv, 42010afffe8a0002(unknown)/1,  0.000179222,  0.006611510,  0.000429273,  0.013275070, 10837.758376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.013275070,  0.000429273
2017-03-21 22:57:44.005730, slv, 42010afffe8a0002(unknown)/1,  0.000232430,  0.006611510,  0.000328476,  0.013275070, 17449.268376953, D, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.013275070,  0.000328476
2017-03-21 22:57:44.428061, slv, 42010afffe8a0002(unknown)/1,  0.000335863,  0.006611510,  0.000529972,  0.013275070, 17449.268376953, D, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.013275070,  0.000529972
2017-03-21 22:57:44.906997, slv, 42010afffe8a0002(unknown)/1,  0.000335863,  0.006191471,  0.000529972, -0.000377043, 17449.268376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364, -0.000377043,  0.000529972
2017-03-21 22:57:44.948752, slv, 42010afffe8a0002(unknown)/1,  0.000385776,  0.006191471,  0.000693189, -0.000377043, 23640.739376953, D, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364, -0.000377043,  0.000693189
2017-03-21 22:57:45.832112, slv, 42010afffe8a0002(unknown)/1,  0.000383895,  0.006191471,  0.001122358, -0.000377043, 23640.739376953, D, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364, -0.000377043,  0.001122358
2017-03-21 22:57:45.906466, slv, 42010afffe8a0002(unknown)/1,  0.000383895, -0.000998713,  0.001122358, -0.000900626, 23640.739376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364, -0.000900626,  0.001122358
2017-03-21 22:57:46.639809, slv, 42010afffe8a0002(unknown)/1,  0.000381553, -0.000998713,  0.001091326, -0.000900626, 22642.026376953, D, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364, -0.000900626,  0.001091326
2017-03-21 22:57:46.875178, slv, 42010afffe8a0002(unknown)/1,  0.000376973, -0.000998713,  0.001063776, -0.000900626, 22642.026376953, D, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364, -0.000900626,  0.001063776
2017-03-21 22:57:46.906552, slv, 42010afffe8a0002(unknown)/1,  0.000376973, -0.001229516,  0.001063776, -0.000797539, 22642.026376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364, -0.000797539,  0.001063776
2017-03-21 22:57:46.918632, slv, 42010afffe8a0002(unknown)/1,  0.000372548, -0.001229516,  0.001009425, -0.000797539, 21412.510376953, D, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364, -0.000797539,  0.001009425
2017-03-21 22:57:47.430729, slv, 42010afffe8a0002(unknown)/1,  0.000368252, -0.001229516,  0.000976090, -0.000797539, 21412.510376953, D, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364, -0.000797539,  0.000976090
2017-03-21 22:57:47.906740, slv, 42010afffe8a0002(unknown)/1,  0.000368252, -0.001077144,  0.000976090, -0.000611525, 21412.510376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364, -0.000611525,  0.000976090
2017-03-21 22:57:48.843798, slv, 42010afffe8a0002(unknown)/1,  0.000364198, -0.001077144,  0.000868145, -0.000611525, 20335.366376953, D, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364, -0.000611525,  0.000868145
2017-03-21 22:57:48.906803, slv, 42010afffe8a0002(unknown)/1,  0.000364198, -0.000960442,  0.000868145, -0.000576910, 20335.366376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364, -0.000576910,  0.000868145
2017-03-21 22:57:49.906814, slv, 42010afffe8a0002(unknown)/1,  0.000364198, -0.000909057,  0.000868145, -0.000512809, 19374.924376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364, -0.000512809,  0.000868145
2017-03-21 22:57:50.685036, slv, 42010afffe8a0002(unknown)/1,  0.000360382, -0.000909057,  0.000736043, -0.000512809, 18465.867376953, D, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364, -0.000512809,  0.000736043
2017-03-21 22:57:50.906862, slv, 42010afffe8a0002(unknown)/1,  0.000360382, -0.000853012,  0.000736043, -0.000468637, 18465.867376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364, -0.000468637,  0.000736043
2017-03-21 22:57:51.906957, slv, 42010afffe8a0002(unknown)/1,  0.000360382, -0.000777800,  0.000736043, -0.000366201, 17612.855376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364, -0.000366201,  0.000736043
2017-03-21 22:57:52.619836, slv, 42010afffe8a0002(unknown)/1,  0.000356501, -0.000777800,  0.000590835, -0.000366201, 16835.055376953, D, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364, -0.000366201,  0.000590835
2017-03-21 22:57:52.906986, slv, 42010afffe8a0002(unknown)/1,  0.000356501, -0.000710946,  0.000590835, -0.000338809, 16835.055376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364, -0.000338809,  0.000590835
2017-03-21 22:57:53.861902, slv, 42010afffe8a0002(unknown)/1,  0.000352465, -0.000710946,  0.000507019, -0.000338809, 16124.109376953, D, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364, -0.000338809,  0.000507019
2017-03-21 22:57:53.907113, slv, 42010afffe8a0002(unknown)/1,  0.000352465, -0.000627164,  0.000507019, -0.000206554, 16124.109376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364, -0.000206554,  0.000507019
2017-03-21 22:57:54.415941, slv, 42010afffe8a0002(unknown)/1,  0.000348796, -0.000627164,  0.000508862, -0.000206554, 15496.945376953, D, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364, -0.000206554,  0.000508862
2017-03-21 22:57:54.907145, slv, 42010afffe8a0002(unknown)/1,  0.000348796, -0.000539073,  0.000508862, -0.000170333, 15496.945376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364, -0.000170333,  0.000508862
2017-03-21 22:57:55.867135, slv, 42010afffe8a0002(unknown)/1,  0.000345657, -0.000539073,  0.000459734, -0.000170333, 14957.872376953, D, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364, -0.000170333,  0.000459734
2017-03-21 22:57:55.908453, slv, 42010afffe8a0002(unknown)/1,  0.000345657,  0.000120261,  0.000459734,  0.001105307, 14957.872376953, S, 0.000199278, 6910, -0.000150929, 30184, 14856, 1364,  0.001105307,  0.000459734
2017-03-21 22:57:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000345657,  0.000196044,  0.000459734, -0.000021906, 15078.133376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890, -0.000021906,  0.000459734
2017-03-21 22:57:57.764462, slv, 42010afffe8a0002(unknown)/1,  0.000343432,  0.000196044,  0.000545639, -0.000021906, 15274.177376953, D, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890, -0.000021906,  0.000545639
2017-03-21 22:57:57.907281, slv, 42010afffe8a0002(unknown)/1,  0.000343432, -0.000438857,  0.000545639, -0.000166720, 15274.177376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890, -0.000166720,  0.000545639
2017-03-21 22:57:58.909018, slv, 42010afffe8a0002(unknown)/1,  0.000343432, -0.000535364,  0.000545639, -0.000217145, 14835.320376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890, -0.000217145,  0.000545639
2017-03-21 22:57:59.408935, slv, 42010afffe8a0002(unknown)/1,  0.000341036, -0.000535364,  0.000453791, -0.000217145, 14299.956376953, D, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890, -0.000217145,  0.000453791
2017-03-21 22:57:59.907154, slv, 42010afffe8a0002(unknown)/1,  0.000341036, -0.000515359,  0.000453791, -0.000129106, 14299.956376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890, -0.000129106,  0.000453791
2017-03-21 22:58:00.672958, slv, 42010afffe8a0002(unknown)/1,  0.000337693, -0.000515359,  0.000400777, -0.000129106, 13784.597376953, D, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890, -0.000129106,  0.000400777
2017-03-21 22:58:00.907185, slv, 42010afffe8a0002(unknown)/1,  0.000337693, -0.000496392,  0.000400777, -0.000184950, 13784.597376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890, -0.000184950,  0.000400777
2017-03-21 22:58:00.980074, slv, 42010afffe8a0002(unknown)/1,  0.000334293, -0.000496392,  0.000393654, -0.000184950, 13288.205376953, D, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890, -0.000184950,  0.000393654
2017-03-21 22:58:01.422395, slv, 42010afffe8a0002(unknown)/1,  0.000330495, -0.000496392,  0.000341062, -0.000184950, 13288.205376953, D, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890, -0.000184950,  0.000341062
2017-03-21 22:58:01.907229, slv, 42010afffe8a0002(unknown)/1,  0.000330495, -0.000467394,  0.000341062, -0.000081652, 13288.205376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890, -0.000081652,  0.000341062
2017-03-21 22:58:02.907285, slv, 42010afffe8a0002(unknown)/1,  0.000330495, -0.000403247,  0.000341062, -0.000063853, 12820.811376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890, -0.000063853,  0.000341062
2017-03-21 22:58:03.398255, slv, 42010afffe8a0002(unknown)/1,  0.000326844, -0.000403247,  0.000295117, -0.000063853, 12417.564376953, D, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890, -0.000063853,  0.000295117
2017-03-21 22:58:03.908631, slv, 42010afffe8a0002(unknown)/1,  0.000326844, -0.000378513,  0.000295117, -0.000035835, 12417.564376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890, -0.000035835,  0.000295117
2017-03-21 22:58:04.173834, slv, 42010afffe8a0002(unknown)/1,  0.000323514, -0.000378513,  0.000259441, -0.000035835, 12039.051376953, D, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890, -0.000035835,  0.000259441
2017-03-21 22:58:04.304344, slv, 42010afffe8a0002(unknown)/1,  0.000320224, -0.000378513,  0.000264100, -0.000035835, 12039.051376953, D, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890, -0.000035835,  0.000264100
2017-03-21 22:58:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000320224, -0.000352019,  0.000264100, -0.000021136, 12039.051376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890, -0.000021136,  0.000264100
2017-03-21 22:58:05.907326, slv, 42010afffe8a0002(unknown)/1,  0.000320224, -0.000325829,  0.000264100,  0.000009925, 11687.032376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000009925,  0.000264100
2017-03-21 22:58:06.224685, slv, 42010afffe8a0002(unknown)/1,  0.000316981, -0.000325829,  0.000212556,  0.000009925, 11361.203376953, D, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000009925,  0.000212556
2017-03-21 22:58:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000316981, -0.000305997,  0.000212556,  0.000015284, 11361.203376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000015284,  0.000212556
2017-03-21 22:58:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000316981, -0.000255769,  0.000212556,  0.000107139, 11055.206376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000107139,  0.000212556
2017-03-21 22:58:08.101655, slv, 42010afffe8a0002(unknown)/1,  0.000314090, -0.000255769,  0.000198175,  0.000107139, 10799.437376953, D, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000107139,  0.000198175
2017-03-21 22:58:08.184985, slv, 42010afffe8a0002(unknown)/1,  0.000311673, -0.000255769,  0.000225266,  0.000107139, 10799.437376953, D, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000107139,  0.000225266
2017-03-21 22:58:08.909257, slv, 42010afffe8a0002(unknown)/1,  0.000311673, -0.000186797,  0.000225266,  0.000147920, 10799.437376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000147920,  0.000225266
2017-03-21 22:58:09.011679, slv, 42010afffe8a0002(unknown)/1,  0.000309375, -0.000186797,  0.000178167,  0.000147920, 10612.640376953, D, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000147920,  0.000178167
2017-03-21 22:58:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000309375, -0.000185372,  0.000178167,  0.000102382, 10612.640376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000102382,  0.000178167
2017-03-21 22:58:10.455206, slv, 42010afffe8a0002(unknown)/1,  0.000306823, -0.000185372,  0.000155634,  0.000102382, 10427.268376953, D, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000102382,  0.000155634
2017-03-21 22:58:10.907567, slv, 42010afffe8a0002(unknown)/1,  0.000306823, -0.000148603,  0.000155634,  0.000216609, 10427.268376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000216609,  0.000155634
2017-03-21 22:58:11.289941, slv, 42010afffe8a0002(unknown)/1,  0.000304409, -0.000148603,  0.000134576,  0.000216609, 10278.665376953, D, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000216609,  0.000134576
2017-03-21 22:58:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000304409, -0.000139782,  0.000134576,  0.000115058, 10278.665376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000115058,  0.000134576
2017-03-21 22:58:12.106411, slv, 42010afffe8a0002(unknown)/1,  0.000302548, -0.000139782,  0.000275039,  0.000115058, 10138.883376953, D, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000115058,  0.000275039
2017-03-21 22:58:12.907508, slv, 42010afffe8a0002(unknown)/1,  0.000302548, -0.000148453,  0.000275039,  0.000194991, 10138.883376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000194991,  0.000275039
2017-03-21 22:58:13.671912, slv, 42010afffe8a0002(unknown)/1,  0.000300740, -0.000148453,  0.000162174,  0.000194991, 9990.430376953, D, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000194991,  0.000162174
2017-03-21 22:58:13.804774, slv, 42010afffe8a0002(unknown)/1,  0.000298696, -0.000148453,  0.000127529,  0.000194991, 9990.430376953, D, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000194991,  0.000127529
2017-03-21 22:58:13.908614, slv, 42010afffe8a0002(unknown)/1,  0.000298696, -0.000147173,  0.000127529,  0.000111906, 9990.430376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000111906,  0.000127529
2017-03-21 22:58:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000298696, -0.000206892,  0.000127529,  0.000071702, 9843.257376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000071702,  0.000127529
2017-03-21 22:58:15.689561, slv, 42010afffe8a0002(unknown)/1,  0.000296295, -0.000206892,  0.000185993,  0.000071702, 9636.365376953, D, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000071702,  0.000185993
2017-03-21 22:58:15.907539, slv, 42010afffe8a0002(unknown)/1,  0.000296295, -0.000175254,  0.000185993,  0.000172781, 9636.365376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000172781,  0.000185993
2017-03-21 22:58:16.907533, slv, 42010afffe8a0002(unknown)/1,  0.000296295, -0.000138407,  0.000185993,  0.000142995, 9461.111376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000142995,  0.000185993
2017-03-21 22:58:17.677288, slv, 42010afffe8a0002(unknown)/1,  0.000293801, -0.000138407,  0.000146095,  0.000142995, 9322.704376953, D, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000142995,  0.000146095
2017-03-21 22:58:17.907620, slv, 42010afffe8a0002(unknown)/1,  0.000293801, -0.000072547,  0.000146095,  0.000302007, 9322.704376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000302007,  0.000146095
2017-03-21 22:58:18.330717, slv, 42010afffe8a0002(unknown)/1,  0.000291945, -0.000072547,  0.000108854,  0.000302007, 9250.157376953, D, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000302007,  0.000108854
2017-03-21 22:58:18.909263, slv, 42010afffe8a0002(unknown)/1,  0.000291945, -0.000036915,  0.000108854,  0.000209908, 9250.157376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000209908,  0.000108854
2017-03-21 22:58:19.098763, slv, 42010afffe8a0002(unknown)/1,  0.000290413, -0.000036915,  0.000154777,  0.000209908, 9213.242376953, D, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000209908,  0.000154777
2017-03-21 22:58:19.893843, slv, 42010afffe8a0002(unknown)/1,  0.000288658, -0.000036915,  0.000137868,  0.000209908, 9213.242376953, D, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000209908,  0.000137868
2017-03-21 22:58:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000288658, -0.000118662,  0.000137868,  0.000133370, 9213.242376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000133370,  0.000137868
2017-03-21 22:58:20.782553, slv, 42010afffe8a0002(unknown)/1,  0.000286521, -0.000118662,  0.000126367,  0.000133370, 9094.580376953, D, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000133370,  0.000126367
2017-03-21 22:58:20.907521, slv, 42010afffe8a0002(unknown)/1,  0.000286521, -0.000152661,  0.000126367,  0.000136486, 9094.580376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000136486,  0.000126367
2017-03-21 22:58:21.593895, slv, 42010afffe8a0002(unknown)/1,  0.000283983, -0.000152661,  0.000100022,  0.000136486, 8941.919376953, D, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000136486,  0.000100022
2017-03-21 22:58:21.907576, slv, 42010afffe8a0002(unknown)/1,  0.000283983, -0.000100423,  0.000100022,  0.000233171, 8941.919376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000233171,  0.000100022
2017-03-21 22:58:22.900996, slv, 42010afffe8a0002(unknown)/1,  0.000281788, -0.000100423,  0.000104453,  0.000233171, 8841.496376953, D, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000233171,  0.000104453
2017-03-21 22:58:22.907509, slv, 42010afffe8a0002(unknown)/1,  0.000281788, -0.000104827,  0.000104453,  0.000122946, 8841.496376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000122946,  0.000104453
2017-03-21 22:58:23.202519, slv, 42010afffe8a0002(unknown)/1,  0.000279609, -0.000104827,  0.000108852,  0.000122946, 8736.669376953, D, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000122946,  0.000108852
2017-03-21 22:58:23.855062, slv, 42010afffe8a0002(unknown)/1,  0.000277416, -0.000104827,  0.000202166,  0.000122946, 8736.669376953, D, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000122946,  0.000202166
2017-03-21 22:58:23.909162, slv, 42010afffe8a0002(unknown)/1,  0.000277416, -0.000132656,  0.000202166,  0.000170945, 8736.669376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000170945,  0.000202166
2017-03-21 22:58:24.907522, slv, 42010afffe8a0002(unknown)/1,  0.000277416, -0.000102002,  0.000202166,  0.000179882, 8604.013376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000179882,  0.000202166
2017-03-21 22:58:25.096549, slv, 42010afffe8a0002(unknown)/1,  0.000275352, -0.000102002,  0.000076301,  0.000179882, 8502.011376953, D, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000179882,  0.000076301
2017-03-21 22:58:25.907533, slv, 42010afffe8a0002(unknown)/1,  0.000275352, -0.000085022,  0.000076301,  0.000202841, 8502.011376953, S, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000202841,  0.000076301
2017-03-21 22:58:26.640111, slv, 42010afffe8a0002(unknown)/1,  0.000273381, -0.000085022,  0.000137883,  0.000202841, 8416.989376953, D, 0.000265620, 91382, 0.000075989, 1762384, 14606, 3890,  0.000202841,  0.000137883
2017-03-21 22:58:26.907556, slv, 42010afffe8a0002(unknown)/1,  0.000273381, -0.000095918,  0.000137883,  0.000154055, 8416.989376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000154055,  0.000137883
2017-03-21 22:58:27.846309, slv, 42010afffe8a0002(unknown)/1,  0.000271503, -0.000095918,  0.000117921,  0.000154055, 8321.071376953, D, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000154055,  0.000117921
2017-03-21 22:58:27.907570, slv, 42010afffe8a0002(unknown)/1,  0.000271503, -0.000095729,  0.000117921,  0.000199370, 8321.071376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000199370,  0.000117921
2017-03-21 22:58:28.538988, slv, 42010afffe8a0002(unknown)/1,  0.000269432, -0.000095729,  0.000084509,  0.000199370, 8225.342376953, D, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000199370,  0.000084509
2017-03-21 22:58:28.909833, slv, 42010afffe8a0002(unknown)/1,  0.000269432, -0.000060634,  0.000084509,  0.000220295, 8225.342376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000220295,  0.000084509
2017-03-21 22:58:29.907521, slv, 42010afffe8a0002(unknown)/1,  0.000269432, -0.000073421,  0.000084509,  0.000171725, 8164.708376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000171725,  0.000084509
2017-03-21 22:58:29.979182, slv, 42010afffe8a0002(unknown)/1,  0.000267414, -0.000073421,  0.000105507,  0.000171725, 8091.287376953, D, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000171725,  0.000105507
2017-03-21 22:58:30.829804, slv, 42010afffe8a0002(unknown)/1,  0.000265340, -0.000073421,  0.000089734,  0.000171725, 8091.287376953, D, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000171725,  0.000089734
2017-03-21 22:58:30.907544, slv, 42010afffe8a0002(unknown)/1,  0.000265340, -0.000083813,  0.000089734,  0.000195419, 8091.287376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000195419,  0.000089734
2017-03-21 22:58:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000265340, -0.000078543,  0.000089734,  0.000178174, 8007.474376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000178174,  0.000089734
2017-03-21 22:58:32.786162, slv, 42010afffe8a0002(unknown)/1,  0.000263244, -0.000078543,  0.000085205,  0.000178174, 7928.931376953, D, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000178174,  0.000085205
2017-03-21 22:58:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000263244, -0.000120834,  0.000085205,  0.000108741, 7928.931376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000108741,  0.000085205
2017-03-21 22:58:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000263244, -0.000124653,  0.000085205,  0.000168440, 7808.097376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000168440,  0.000085205
2017-03-21 22:58:34.533161, slv, 42010afffe8a0002(unknown)/1,  0.000261138, -0.000124653,  0.000081946,  0.000168440, 7683.444376953, D, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000168440,  0.000081946
2017-03-21 22:58:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000261138, -0.000114333,  0.000081946,  0.000127275, 7683.444376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000127275,  0.000081946
2017-03-21 22:58:35.826029, slv, 42010afffe8a0002(unknown)/1,  0.000258874, -0.000114333,  0.000087418,  0.000127275, 7569.111376953, D, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000127275,  0.000087418
2017-03-21 22:58:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000258874, -0.000104197,  0.000087418,  0.000184342, 7569.111376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000184342,  0.000087418
2017-03-21 22:58:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000258874, -0.000095689,  0.000087418,  0.000142028, 7464.914376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000142028,  0.000087418
2017-03-21 22:58:37.758187, slv, 42010afffe8a0002(unknown)/1,  0.000256581, -0.000095689,  0.000091684,  0.000142028, 7369.225376953, D, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000142028,  0.000091684
2017-03-21 22:58:37.907538, slv, 42010afffe8a0002(unknown)/1,  0.000256581, -0.000076658,  0.000091684,  0.000220111, 7369.225376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000220111,  0.000091684
2017-03-21 22:58:38.280627, slv, 42010afffe8a0002(unknown)/1,  0.000254738, -0.000076658,  0.000100582,  0.000220111, 7292.567376953, D, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000220111,  0.000100582
2017-03-21 22:58:38.907560, slv, 42010afffe8a0002(unknown)/1,  0.000254738, -0.000050848,  0.000100582,  0.000189511, 7292.567376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000189511,  0.000100582
2017-03-21 22:58:39.703768, slv, 42010afffe8a0002(unknown)/1,  0.000253087, -0.000050848,  0.000085966,  0.000189511, 7241.719376953, D, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000189511,  0.000085966
2017-03-21 22:58:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000253087, -0.000060795,  0.000085966,  0.000196723, 7241.719376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000196723,  0.000085966
2017-03-21 22:58:40.907487, slv, 42010afffe8a0002(unknown)/1,  0.000253087, -0.000074023,  0.000085966,  0.000161404, 7180.924376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000161404,  0.000085966
2017-03-21 22:58:41.555996, slv, 42010afffe8a0002(unknown)/1,  0.000251275, -0.000074023,  0.000111691,  0.000161404, 7106.901376953, D, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000161404,  0.000111691
2017-03-21 22:58:41.907502, slv, 42010afffe8a0002(unknown)/1,  0.000251275, -0.000075899,  0.000111691,  0.000191158, 7106.901376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000191158,  0.000111691
2017-03-21 22:58:41.955131, slv, 42010afffe8a0002(unknown)/1,  0.000249510, -0.000075899,  0.000089036,  0.000191158, 7031.002376953, D, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000191158,  0.000089036
2017-03-21 22:58:42.907530, slv, 42010afffe8a0002(unknown)/1,  0.000249510, -0.000062427,  0.000089036,  0.000184772, 7031.002376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000184772,  0.000089036
2017-03-21 22:58:43.461538, slv, 42010afffe8a0002(unknown)/1,  0.000247772, -0.000062427,  0.000088018,  0.000184772, 6968.575376953, D, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000184772,  0.000088018
2017-03-21 22:58:43.912226, slv, 42010afffe8a0002(unknown)/1,  0.000247772,  0.002286188,  0.000088018,  0.004884887, 6968.575376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.004884887,  0.000088018
2017-03-21 22:58:44.140566, slv, 42010afffe8a0002(unknown)/1,  0.000265376,  0.002286188,  0.000340103,  0.004884887, 9254.763376953, D, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.004884887,  0.000340103
2017-03-21 22:58:44.908670, slv, 42010afffe8a0002(unknown)/1,  0.000265376,  0.002176787,  0.000340103, -0.000018165, 9254.763376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000, -0.000018165,  0.000340103
2017-03-21 22:58:45.907085, slv, 42010afffe8a0002(unknown)/1,  0.000265376, -0.000399776,  0.000340103, -0.000250636, 11431.550376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000, -0.000250636,  0.000340103
2017-03-21 22:58:45.982713, slv, 42010afffe8a0002(unknown)/1,  0.000282973, -0.000399776,  0.000591863, -0.000250636, 11031.774376953, D, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000, -0.000250636,  0.000591863
2017-03-21 22:58:46.323625, slv, 42010afffe8a0002(unknown)/1,  0.000281334, -0.000399776,  0.000621752, -0.000250636, 11031.774376953, D, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000, -0.000250636,  0.000621752
2017-03-21 22:58:46.907033, slv, 42010afffe8a0002(unknown)/1,  0.000281334, -0.000539914,  0.000621752, -0.000282483, 11031.774376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000, -0.000282483,  0.000621752
2017-03-21 22:58:47.818098, slv, 42010afffe8a0002(unknown)/1,  0.000279172, -0.000539914,  0.000483321, -0.000282483, 10491.860376953, D, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000, -0.000282483,  0.000483321
2017-03-21 22:58:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000279172, -0.000441047,  0.000483321, -0.000039107, 10491.860376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000, -0.000039107,  0.000483321
2017-03-21 22:58:48.907246, slv, 42010afffe8a0002(unknown)/1,  0.000279172, -0.000369275,  0.000483321, -0.000141101, 10050.813376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000, -0.000141101,  0.000483321
2017-03-21 22:58:49.226118, slv, 42010afffe8a0002(unknown)/1,  0.000276725, -0.000369275,  0.000430471, -0.000141101, 9681.538376953, D, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000, -0.000141101,  0.000430471
2017-03-21 22:58:49.699804, slv, 42010afffe8a0002(unknown)/1,  0.000274576, -0.000369275,  0.000408402, -0.000141101, 9681.538376953, D, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000, -0.000141101,  0.000408402
2017-03-21 22:58:49.908415, slv, 42010afffe8a0002(unknown)/1,  0.000274576, -0.000429150,  0.000408402, -0.000163452, 9681.538376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000, -0.000163452,  0.000408402
2017-03-21 22:58:50.907160, slv, 42010afffe8a0002(unknown)/1,  0.000274576, -0.000439821,  0.000408402, -0.000167039, 9252.388376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000, -0.000167039,  0.000408402
2017-03-21 22:58:51.078781, slv, 42010afffe8a0002(unknown)/1,  0.000272192, -0.000439821,  0.000387665, -0.000167039, 8812.567376953, D, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000, -0.000167039,  0.000387665
2017-03-21 22:58:51.907246, slv, 42010afffe8a0002(unknown)/1,  0.000272192, -0.000376612,  0.000387665, -0.000039418, 8812.567376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000, -0.000039418,  0.000387665
2017-03-21 22:58:52.474278, slv, 42010afffe8a0002(unknown)/1,  0.000269883, -0.000376612,  0.000316394, -0.000039418, 8435.955376953, D, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000, -0.000039418,  0.000316394
2017-03-21 22:58:52.907292, slv, 42010afffe8a0002(unknown)/1,  0.000269883, -0.000310563,  0.000316394, -0.000039634, 8435.955376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000, -0.000039634,  0.000316394
2017-03-21 22:58:53.601268, slv, 42010afffe8a0002(unknown)/1,  0.000267735, -0.000310563,  0.000292317, -0.000039634, 8125.392376953, D, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000, -0.000039634,  0.000292317
2017-03-21 22:58:53.747980, slv, 42010afffe8a0002(unknown)/1,  0.000265534, -0.000310563,  0.000294549, -0.000039634, 8125.392376953, D, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000, -0.000039634,  0.000294549
2017-03-21 22:58:53.908075, slv, 42010afffe8a0002(unknown)/1,  0.000265534,  0.000084300,  0.000294549,  0.000743651, 8125.392376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000743651,  0.000294549
2017-03-21 22:58:53.938851, slv, 42010afffe8a0002(unknown)/1,  0.000267253,  0.000084300,  0.000503737,  0.000743651, 8209.692376953, D, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000743651,  0.000503737
2017-03-21 22:58:53.954213, slv, 42010afffe8a0002(unknown)/1,  0.000272038,  0.000084300,  0.000302978,  0.000743651, 8209.692376953, D, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000,  0.000743651,  0.000302978
2017-03-21 22:58:54.908904, slv, 42010afffe8a0002(unknown)/1,  0.000272038,  0.000067243,  0.000302978, -0.000071592, 8209.692376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000, -0.000071592,  0.000302978
2017-03-21 22:58:54.911998, slv, 42010afffe8a0002(unknown)/1,  0.000272683,  0.000067243,  0.000278209, -0.000071592, 8276.935376953, D, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000, -0.000071592,  0.000278209
2017-03-21 22:58:55.907251, slv, 42010afffe8a0002(unknown)/1,  0.000272683, -0.000333177,  0.000278209, -0.000050042, 8276.935376953, S, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000, -0.000050042,  0.000278209
2017-03-21 22:58:56.409565, slv, 42010afffe8a0002(unknown)/1,  0.000270271, -0.000333177,  0.000316776, -0.000050042, 7943.758376953, D, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000, -0.000050042,  0.000316776
2017-03-21 22:58:56.726343, slv, 42010afffe8a0002(unknown)/1,  0.000268064, -0.000333177,  0.000299424, -0.000050042, 7943.758376953, D, 0.000304898, 20890, -0.000222038, 167296, 10766, 2000, -0.000050042,  0.000299424
2017-03-21 22:58:56.907225, slv, 42010afffe8a0002(unknown)/1,  0.000268064, -0.000348834,  0.000299424, -0.000106881, 7943.758376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181, -0.000106881,  0.000299424
2017-03-21 22:58:57.907316, slv, 42010afffe8a0002(unknown)/1,  0.000268064, -0.000317384,  0.000299424,  0.000008240, 7594.924376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000008240,  0.000299424
2017-03-21 22:58:58.336580, slv, 42010afffe8a0002(unknown)/1,  0.000265804, -0.000317384,  0.000236030,  0.000008240, 7277.540376953, D, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000008240,  0.000236030
2017-03-21 22:58:58.907835, slv, 42010afffe8a0002(unknown)/1,  0.000265804, -0.000004867,  0.000236030,  0.000515894, 7277.540376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000515894,  0.000236030
2017-03-21 22:58:59.075606, slv, 42010afffe8a0002(unknown)/1,  0.000265595, -0.000004867,  0.000249554,  0.000515894, 7272.673376953, D, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000515894,  0.000249554
2017-03-21 22:58:59.908675, slv, 42010afffe8a0002(unknown)/1,  0.000265595,  0.000026781,  0.000249554,  0.000069066, 7272.673376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000069066,  0.000249554
2017-03-21 22:59:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000265595, -0.000208097,  0.000249554,  0.000045929, 7299.454376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000045929,  0.000249554
2017-03-21 22:59:00.935512, slv, 42010afffe8a0002(unknown)/1,  0.000265535, -0.000208097,  0.000235675,  0.000045929, 7091.357376953, D, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000045929,  0.000235675
2017-03-21 22:59:01.751996, slv, 42010afffe8a0002(unknown)/1,  0.000263626, -0.000208097,  0.000245932,  0.000045929, 7091.357376953, D, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000045929,  0.000245932
2017-03-21 22:59:01.907332, slv, 42010afffe8a0002(unknown)/1,  0.000263626, -0.000237394,  0.000245932,  0.000008503, 7091.357376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000008503,  0.000245932
2017-03-21 22:59:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000263626, -0.000237859,  0.000245932,  0.000043030, 6853.963376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000043030,  0.000245932
2017-03-21 22:59:03.183553, slv, 42010afffe8a0002(unknown)/1,  0.000261690, -0.000237859,  0.000223877,  0.000043030, 6616.104376953, D, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000043030,  0.000223877
2017-03-21 22:59:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000261690, -0.000192079,  0.000223877,  0.000098128, 6616.104376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000098128,  0.000223877
2017-03-21 22:59:04.483420, slv, 42010afffe8a0002(unknown)/1,  0.000259810, -0.000192079,  0.000200540,  0.000098128, 6424.025376953, D, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000098128,  0.000200540
2017-03-21 22:59:04.908814, slv, 42010afffe8a0002(unknown)/1,  0.000259810, -0.000189840,  0.000200540,  0.000043691, 6424.025376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000043691,  0.000200540
2017-03-21 22:59:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000259810, -0.000181497,  0.000200540,  0.000112933, 6234.185376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000112933,  0.000200540
2017-03-21 22:59:06.150348, slv, 42010afffe8a0002(unknown)/1,  0.000258026, -0.000181497,  0.000170884,  0.000112933, 6052.688376953, D, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000112933,  0.000170884
2017-03-21 22:59:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000258026, -0.000144078,  0.000170884,  0.000116745, 6052.688376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000116745,  0.000170884
2017-03-21 22:59:07.538407, slv, 42010afffe8a0002(unknown)/1,  0.000256497, -0.000144078,  0.000240076,  0.000116745, 5908.610376953, D, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000116745,  0.000240076
2017-03-21 22:59:07.907504, slv, 42010afffe8a0002(unknown)/1,  0.000256497, -0.000119311,  0.000240076,  0.000159154, 5908.610376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000159154,  0.000240076
2017-03-21 22:59:08.585211, slv, 42010afffe8a0002(unknown)/1,  0.000255046, -0.000119311,  0.000138539,  0.000159154, 5789.299376953, D, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000159154,  0.000138539
2017-03-21 22:59:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000255046, -0.000141577,  0.000138539,  0.000069233, 5789.299376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000069233,  0.000138539
2017-03-21 22:59:09.544709, slv, 42010afffe8a0002(unknown)/1,  0.000253066, -0.000141577,  0.000146395,  0.000069233, 5647.722376953, D, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000069233,  0.000146395
2017-03-21 22:59:09.908768, slv, 42010afffe8a0002(unknown)/1,  0.000253066, -0.000145660,  0.000146395,  0.000147558, 5647.722376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000147558,  0.000146395
2017-03-21 22:59:10.865328, slv, 42010afffe8a0002(unknown)/1,  0.000252462, -0.000145660,  0.000494442,  0.000147558, 5502.062376953, D, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000147558,  0.000494442
2017-03-21 22:59:10.907630, slv, 42010afffe8a0002(unknown)/1,  0.000252462, -0.000070266,  0.000494442,  0.000217438, 5502.062376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000217438,  0.000494442
2017-03-21 22:59:11.907528, slv, 42010afffe8a0002(unknown)/1,  0.000252462, -0.000074922,  0.000494442,  0.000137642, 5431.796376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000137642,  0.000494442
2017-03-21 22:59:12.433896, slv, 42010afffe8a0002(unknown)/1,  0.000252041, -0.000074922,  0.000122499,  0.000137642, 5356.874376953, D, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000137642,  0.000122499
2017-03-21 22:59:12.816425, slv, 42010afffe8a0002(unknown)/1,  0.000250189, -0.000074922,  0.000136147,  0.000137642, 5356.874376953, D, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000137642,  0.000136147
2017-03-21 22:59:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000250189, -0.000119274,  0.000136147,  0.000126461, 5356.874376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000126461,  0.000136147
2017-03-21 22:59:13.907496, slv, 42010afffe8a0002(unknown)/1,  0.000250189, -0.000105601,  0.000136147,  0.000162715, 5237.600376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000162715,  0.000136147
2017-03-21 22:59:13.988403, slv, 42010afffe8a0002(unknown)/1,  0.000248391, -0.000105601,  0.000103952,  0.000162715, 5131.999376953, D, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000162715,  0.000103952
2017-03-21 22:59:14.910058, slv, 42010afffe8a0002(unknown)/1,  0.000248391,  0.000001236,  0.000103952,  0.000338338, 5131.999376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000338338,  0.000103952
2017-03-21 22:59:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000248391, -0.000011995,  0.000103952,  0.000134455, 5133.235376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000134455,  0.000103952
2017-03-21 22:59:15.956549, slv, 42010afffe8a0002(unknown)/1,  0.000246485, -0.000011995,  0.000104617,  0.000134455, 5121.240376953, D, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000134455,  0.000104617
2017-03-21 22:59:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000246485, -0.000133050,  0.000104617,  0.000094320, 5121.240376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000094320,  0.000104617
2017-03-21 22:59:17.845305, slv, 42010afffe8a0002(unknown)/1,  0.000244390, -0.000133050,  0.000116123,  0.000094320, 4988.190376953, D, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000094320,  0.000116123
2017-03-21 22:59:17.907538, slv, 42010afffe8a0002(unknown)/1,  0.000244390, -0.000105292,  0.000116123,  0.000185969, 4988.190376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000185969,  0.000116123
2017-03-21 22:59:18.907497, slv, 42010afffe8a0002(unknown)/1,  0.000244390, -0.000072965,  0.000116123,  0.000156879, 4882.898376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000156879,  0.000116123
2017-03-21 22:59:19.695875, slv, 42010afffe8a0002(unknown)/1,  0.000242464, -0.000072965,  0.000117223,  0.000156879, 4809.933376953, D, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000156879,  0.000117223
2017-03-21 22:59:19.908713, slv, 42010afffe8a0002(unknown)/1,  0.000242464, -0.000071589,  0.000117223,  0.000186795, 4809.933376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000186795,  0.000117223
2017-03-21 22:59:20.907522, slv, 42010afffe8a0002(unknown)/1,  0.000242464, -0.000075582,  0.000117223,  0.000146967, 4738.344376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000146967,  0.000117223
2017-03-21 22:59:21.506383, slv, 42010afffe8a0002(unknown)/1,  0.000240798, -0.000075582,  0.000122209,  0.000146967, 4662.762376953, D, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000146967,  0.000122209
2017-03-21 22:59:21.735913, slv, 42010afffe8a0002(unknown)/1,  0.000239023, -0.000075582,  0.000092720,  0.000146967, 4662.762376953, D, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000146967,  0.000092720
2017-03-21 22:59:21.907498, slv, 42010afffe8a0002(unknown)/1,  0.000239023, -0.000077414,  0.000092720,  0.000179691, 4662.762376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000179691,  0.000092720
2017-03-21 22:59:22.907578, slv, 42010afffe8a0002(unknown)/1,  0.000239023, -0.000062708,  0.000092720,  0.000172938, 4585.348376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000172938,  0.000092720
2017-03-21 22:59:23.080853, slv, 42010afffe8a0002(unknown)/1,  0.000237188, -0.000062708,  0.000073600,  0.000172938, 4522.640376953, D, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000172938,  0.000073600
2017-03-21 22:59:23.907548, slv, 42010afffe8a0002(unknown)/1,  0.000237188, -0.000062883,  0.000073600,  0.000177505, 4522.640376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000177505,  0.000073600
2017-03-21 22:59:24.299121, slv, 42010afffe8a0002(unknown)/1,  0.000235328, -0.000062883,  0.000048594,  0.000177505, 4459.757376953, D, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000177505,  0.000048594
2017-03-21 22:59:24.909058, slv, 42010afffe8a0002(unknown)/1,  0.000235328, -0.000069202,  0.000048594,  0.000156605, 4459.757376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000156605,  0.000048594
2017-03-21 22:59:25.002789, slv, 42010afffe8a0002(unknown)/1,  0.000233610, -0.000069202,  0.000118802,  0.000156605, 4390.555376953, D, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000156605,  0.000118802
2017-03-21 22:59:25.726105, slv, 42010afffe8a0002(unknown)/1,  0.000231923, -0.000069202,  0.000070461,  0.000156605, 4390.555376953, D, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000156605,  0.000070461
2017-03-21 22:59:25.907511, slv, 42010afffe8a0002(unknown)/1,  0.000231923, -0.000043117,  0.000070461,  0.000224411, 4390.555376953, S, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000224411,  0.000070461
2017-03-21 22:59:26.339896, slv, 42010afffe8a0002(unknown)/1,  0.000230338, -0.000043117,  0.000070560,  0.000224411, 4347.438376953, D, 0.000266276, 9379, -0.000015774, 632714, 8348, 1181,  0.000224411,  0.000070560
2017-03-21 22:59:26.907554, slv, 42010afffe8a0002(unknown)/1,  0.000230338, -0.000028569,  0.000070560,  0.000180712, 4347.438376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000180712,  0.000070560
2017-03-21 22:59:27.907560, slv, 42010afffe8a0002(unknown)/1,  0.000230338, -0.000044889,  0.000070560,  0.000190186, 4318.869376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000190186,  0.000070560
2017-03-21 22:59:28.170068, slv, 42010afffe8a0002(unknown)/1,  0.000228952, -0.000044889,  0.000081358,  0.000190186, 4273.980376953, D, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000190186,  0.000081358
2017-03-21 22:59:28.907500, slv, 42010afffe8a0002(unknown)/1,  0.000228952, -0.000057984,  0.000081358,  0.000153136, 4273.980376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000153136,  0.000081358
2017-03-21 22:59:29.040257, slv, 42010afffe8a0002(unknown)/1,  0.000227307, -0.000057984,  0.000070110,  0.000153136, 4215.996376953, D, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000153136,  0.000070110
2017-03-21 22:59:29.844865, slv, 42010afffe8a0002(unknown)/1,  0.000225542, -0.000057984,  0.000080956,  0.000153136, 4215.996376953, D, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000153136,  0.000080956
2017-03-21 22:59:29.909451, slv, 42010afffe8a0002(unknown)/1,  0.000225542, -0.000028650,  0.000080956,  0.000244058, 4215.996376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000244058,  0.000080956
2017-03-21 22:59:30.908614, slv, 42010afffe8a0002(unknown)/1,  0.000225542,  0.000484707,  0.000080956,  0.001176440, 4187.346376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.001176440,  0.000080956
2017-03-21 22:59:31.689864, slv, 42010afffe8a0002(unknown)/1,  0.000228012,  0.000484707,  0.000123854,  0.001176440, 4672.053376953, D, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.001176440,  0.000123854
2017-03-21 22:59:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000228012,  0.000438884,  0.000123854,  0.000154882, 4672.053376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000154882,  0.000123854
2017-03-21 22:59:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000228012, -0.000103303,  0.000123854,  0.000094536, 5110.937376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000094536,  0.000123854
2017-03-21 22:59:33.518051, slv, 42010afffe8a0002(unknown)/1,  0.000230523, -0.000103303,  0.000159985,  0.000094536, 5007.634376953, D, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000094536,  0.000159985
2017-03-21 22:59:33.819607, slv, 42010afffe8a0002(unknown)/1,  0.000228963, -0.000103303,  0.000173707,  0.000094536, 5007.634376953, D, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000094536,  0.000173707
2017-03-21 22:59:33.907577, slv, 42010afffe8a0002(unknown)/1,  0.000228963, -0.000071898,  0.000173707,  0.000218643, 5007.634376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000218643,  0.000173707
2017-03-21 22:59:33.981446, slv, 42010afffe8a0002(unknown)/1,  0.000227947, -0.000071898,  0.000168990,  0.000218643, 4935.736376953, D, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000218643,  0.000168990
2017-03-21 22:59:34.907505, slv, 42010afffe8a0002(unknown)/1,  0.000227947, -0.000094464,  0.000168990,  0.000049339, 4935.736376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000049339,  0.000168990
2017-03-21 22:59:35.419973, slv, 42010afffe8a0002(unknown)/1,  0.000226856, -0.000094464,  0.000195399,  0.000049339, 4841.272376953, D, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000049339,  0.000195399
2017-03-21 22:59:35.907490, slv, 42010afffe8a0002(unknown)/1,  0.000226856, -0.000142938,  0.000195399,  0.000119587, 4841.272376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000119587,  0.000195399
2017-03-21 22:59:36.460327, slv, 42010afffe8a0002(unknown)/1,  0.000225391, -0.000142938,  0.000168021,  0.000119587, 4698.334376953, D, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000119587,  0.000168021
2017-03-21 22:59:36.481873, slv, 42010afffe8a0002(unknown)/1,  0.000224008, -0.000142938,  0.000140264,  0.000119587, 4698.334376953, D, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000119587,  0.000140264
2017-03-21 22:59:36.736647, slv, 42010afffe8a0002(unknown)/1,  0.000222714, -0.000142938,  0.000185420,  0.000119587, 4698.334376953, D, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000119587,  0.000185420
2017-03-21 22:59:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000222714, -0.000105997,  0.000185420,  0.000117987, 4698.334376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000117987,  0.000185420
2017-03-21 22:59:37.208353, slv, 42010afffe8a0002(unknown)/1,  0.000221598, -0.000105997,  0.000182262,  0.000117987, 4592.337376953, D, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000117987,  0.000182262
2017-03-21 22:59:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000221598, -0.000103711,  0.000182262,  0.000118902, 4592.337376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000118902,  0.000182262
2017-03-21 22:59:38.530160, slv, 42010afffe8a0002(unknown)/1,  0.000220811, -0.000103711,  0.000265849,  0.000118902, 4488.626376953, D, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000118902,  0.000265849
2017-03-21 22:59:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000220811, -0.000116133,  0.000265849,  0.000091241, 4488.626376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000091241,  0.000265849
2017-03-21 22:59:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000220811, -0.000111760,  0.000265849,  0.000126861, 4372.493376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000126861,  0.000265849
2017-03-21 22:59:40.451188, slv, 42010afffe8a0002(unknown)/1,  0.000219964, -0.000111760,  0.000154782,  0.000126861, 4260.733376953, D, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000126861,  0.000154782
2017-03-21 22:59:40.907673, slv, 42010afffe8a0002(unknown)/1,  0.000219964,  0.000003953,  0.000154782,  0.000321820, 4260.733376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000321820,  0.000154782
2017-03-21 22:59:41.907528, slv, 42010afffe8a0002(unknown)/1,  0.000219964,  0.000027785,  0.000154782,  0.000173677, 4264.686376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000173677,  0.000154782
2017-03-21 22:59:42.310815, slv, 42010afffe8a0002(unknown)/1,  0.000218841,  0.000027785,  0.000136992,  0.000173677, 4292.471376953, D, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000173677,  0.000136992
2017-03-21 22:59:42.678944, slv, 42010afffe8a0002(unknown)/1,  0.000217947,  0.000027785,  0.000162032,  0.000173677, 4292.471376953, D, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000173677,  0.000162032
2017-03-21 22:59:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000217947, -0.000066639,  0.000162032,  0.000130954, 4292.471376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000130954,  0.000162032
2017-03-21 22:59:43.559570, slv, 42010afffe8a0002(unknown)/1,  0.000216896, -0.000066639,  0.000135959,  0.000130954, 4225.832376953, D, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000130954,  0.000135959
2017-03-21 22:59:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000216896, -0.000082672,  0.000135959,  0.000138544, 4225.832376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000138544,  0.000135959
2017-03-21 22:59:44.738828, slv, 42010afffe8a0002(unknown)/1,  0.000215596, -0.000082672,  0.000129381,  0.000138544, 4143.160376953, D, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000138544,  0.000129381
2017-03-21 22:59:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000215596, -0.000107659,  0.000129381,  0.000078629, 4143.160376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000078629,  0.000129381
2017-03-21 22:59:45.908689, slv, 42010afffe8a0002(unknown)/1,  0.000215596, -0.000091373,  0.000129381,  0.000169815, 4035.501376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000169815,  0.000129381
2017-03-21 22:59:46.675807, slv, 42010afffe8a0002(unknown)/1,  0.000214378, -0.000091373,  0.000112790,  0.000169815, 3944.128376953, D, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000169815,  0.000112790
2017-03-21 22:59:46.907731, slv, 42010afffe8a0002(unknown)/1,  0.000214378,  0.000050513,  0.000112790,  0.000361184, 3944.128376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000361184,  0.000112790
2017-03-21 22:59:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000214378,  0.000025546,  0.000112790,  0.000118663, 3994.641376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000118663,  0.000112790
2017-03-21 22:59:47.938625, slv, 42010afffe8a0002(unknown)/1,  0.000213114,  0.000025546,  0.000132554,  0.000118663, 4020.187376953, D, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000118663,  0.000132554
2017-03-21 22:59:48.290099, slv, 42010afffe8a0002(unknown)/1,  0.000211838,  0.000025546,  0.000156026,  0.000118663, 4020.187376953, D, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000118663,  0.000156026
2017-03-21 22:59:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000211838, -0.000092204,  0.000156026,  0.000123143, 4020.187376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000123143,  0.000156026
2017-03-21 22:59:49.907969, slv, 42010afffe8a0002(unknown)/1,  0.000211838,  0.000135498,  0.000156026,  0.000571529, 3927.983376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000571529,  0.000156026
2017-03-21 22:59:50.195009, slv, 42010afffe8a0002(unknown)/1,  0.000212381,  0.000135498,  0.000140257,  0.000571529, 4063.481376953, D, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000571529,  0.000140257
2017-03-21 22:59:50.908749, slv, 42010afffe8a0002(unknown)/1,  0.000212381,  0.000104717,  0.000140257,  0.000062125, 4063.481376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000062125,  0.000140257
2017-03-21 22:59:51.346450, slv, 42010afffe8a0002(unknown)/1,  0.000212698,  0.000104717,  0.000156731,  0.000062125, 4168.198376953, D, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000062125,  0.000156731
2017-03-21 22:59:51.548433, slv, 42010afffe8a0002(unknown)/1,  0.000211103,  0.000104717,  0.000161498,  0.000062125, 4168.198376953, D, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000062125,  0.000161498
2017-03-21 22:59:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000211103, -0.000122844,  0.000161498,  0.000115671, 4168.198376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000115671,  0.000161498
2017-03-21 22:59:52.907540, slv, 42010afffe8a0002(unknown)/1,  0.000211103, -0.000056975,  0.000161498,  0.000192584, 4045.354376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000192584,  0.000161498
2017-03-21 22:59:53.263732, slv, 42010afffe8a0002(unknown)/1,  0.000210002, -0.000056975,  0.000146290,  0.000192584, 3988.379376953, D, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000192584,  0.000146290
2017-03-21 22:59:53.907505, slv, 42010afffe8a0002(unknown)/1,  0.000210002, -0.000047781,  0.000146290,  0.000132957, 3988.379376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000132957,  0.000146290
2017-03-21 22:59:54.644511, slv, 42010afffe8a0002(unknown)/1,  0.000209097, -0.000047781,  0.000136546,  0.000132957, 3940.598376953, D, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000132957,  0.000136546
2017-03-21 22:59:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000209097, -0.000088898,  0.000136546,  0.000108345, 3940.598376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000108345,  0.000136546
2017-03-21 22:59:55.910085, slv, 42010afffe8a0002(unknown)/1,  0.000209097, -0.000080540,  0.000136546,  0.000148768, 3851.700376953, S, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000148768,  0.000136546
2017-03-21 22:59:56.190974, slv, 42010afffe8a0002(unknown)/1,  0.000208044, -0.000080540,  0.000148536,  0.000148768, 3771.160376953, D, 0.000249555, 11363, -0.000119877, 89435, 5646, 1004,  0.000148768,  0.000148536
2017-03-21 22:59:56.907522, slv, 42010afffe8a0002(unknown)/1,  0.000208044, -0.000071616,  0.000148536,  0.000125139, 3771.160376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000125139,  0.000148536
2017-03-21 22:59:57.124466, slv, 42010afffe8a0002(unknown)/1,  0.000206899, -0.000071616,  0.000116574,  0.000125139, 3699.544376953, D, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000125139,  0.000116574
2017-03-21 22:59:57.208258, slv, 42010afffe8a0002(unknown)/1,  0.000205826, -0.000071616,  0.000186141,  0.000125139, 3699.544376953, D, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000125139,  0.000186141
2017-03-21 22:59:57.478180, slv, 42010afffe8a0002(unknown)/1,  0.000204755, -0.000071616,  0.000112738,  0.000125139, 3699.544376953, D, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000125139,  0.000112738
2017-03-21 22:59:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000204755, -0.000086224,  0.000112738,  0.000115211, 3699.544376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000115211,  0.000112738
2017-03-21 22:59:58.907580, slv, 42010afffe8a0002(unknown)/1,  0.000204755, -0.000037793,  0.000112738,  0.000218714, 3613.320376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000218714,  0.000112738
2017-03-21 22:59:59.025371, slv, 42010afffe8a0002(unknown)/1,  0.000203799, -0.000037793,  0.000117695,  0.000218714, 3575.527376953, D, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000218714,  0.000117695
2017-03-21 22:59:59.907552, slv, 42010afffe8a0002(unknown)/1,  0.000203799, -0.000001838,  0.000117695,  0.000186164, 3575.527376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000186164,  0.000117695
2017-03-21 23:00:00.909366, slv, 42010afffe8a0002(unknown)/1,  0.000203799, -0.000041019,  0.000117695,  0.000139395, 3573.689376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000139395,  0.000117695
2017-03-21 23:00:00.939443, slv, 42010afffe8a0002(unknown)/1,  0.000203328, -0.000041019,  0.000218731,  0.000139395, 3532.670376953, D, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000139395,  0.000218731
2017-03-21 23:00:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000203328, -0.000068050,  0.000218731,  0.000131631, 3532.670376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000131631,  0.000218731
2017-03-21 23:00:02.079389, slv, 42010afffe8a0002(unknown)/1,  0.000202622, -0.000068050,  0.000142875,  0.000131631, 3464.620376953, D, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000131631,  0.000142875
2017-03-21 23:00:02.430548, slv, 42010afffe8a0002(unknown)/1,  0.000201632, -0.000068050,  0.000150965,  0.000131631, 3464.620376953, D, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000131631,  0.000150965
2017-03-21 23:00:02.907534, slv, 42010afffe8a0002(unknown)/1,  0.000201632, -0.000048647,  0.000150965,  0.000176034, 3464.620376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000176034,  0.000150965
2017-03-21 23:00:03.907503, slv, 42010afffe8a0002(unknown)/1,  0.000201632, -0.000037882,  0.000150965,  0.000151465, 3415.973376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000151465,  0.000150965
2017-03-21 23:00:04.189411, slv, 42010afffe8a0002(unknown)/1,  0.000200903, -0.000037882,  0.000185900,  0.000151465, 3378.091376953, D, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000151465,  0.000185900
2017-03-21 23:00:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000200903, -0.000069211,  0.000185900,  0.000112646, 3378.091376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000112646,  0.000185900
2017-03-21 23:00:05.157698, slv, 42010afffe8a0002(unknown)/1,  0.000199991, -0.000069211,  0.000120059,  0.000112646, 3308.880376953, D, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000112646,  0.000120059
2017-03-21 23:00:05.810361, slv, 42010afffe8a0002(unknown)/1,  0.000199009, -0.000069211,  0.000203214,  0.000112646, 3308.880376953, D, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000112646,  0.000203214
2017-03-21 23:00:05.909470, slv, 42010afffe8a0002(unknown)/1,  0.000199009, -0.000067738,  0.000203214,  0.000151788, 3308.880376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000151788,  0.000203214
2017-03-21 23:00:06.911512, slv, 42010afffe8a0002(unknown)/1,  0.000199009,  0.001943258,  0.000203214,  0.004132746, 3241.142376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.004132746,  0.000203214
2017-03-21 23:00:07.730707, slv, 42010afffe8a0002(unknown)/1,  0.000214242,  0.001943258,  0.000247114,  0.004132746, 5184.400376953, D, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.004132746,  0.000247114
2017-03-21 23:00:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000214242,  0.001880134,  0.000247114,  0.000040774, 5184.400376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000040774,  0.000247114
2017-03-21 23:00:08.137348, slv, 42010afffe8a0002(unknown)/1,  0.000229633,  0.001880134,  0.000376416,  0.000040774, 7064.534376953, D, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000040774,  0.000376416
2017-03-21 23:00:08.907160, slv, 42010afffe8a0002(unknown)/1,  0.000229633, -0.000301546,  0.000376416, -0.000199991, 7064.534376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356, -0.000199991,  0.000376416
2017-03-21 23:00:09.830013, slv, 42010afffe8a0002(unknown)/1,  0.000228841, -0.000301546,  0.000498496, -0.000199991, 6762.988376953, D, 0.000219649, 7111, -0.000019209, 146771, 4288, 356, -0.000199991,  0.000498496
2017-03-21 23:00:09.907132, slv, 42010afffe8a0002(unknown)/1,  0.000228841, -0.000442194,  0.000498496, -0.000225923, 6762.988376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356, -0.000225923,  0.000498496
2017-03-21 23:00:10.908577, slv, 42010afffe8a0002(unknown)/1,  0.000228841, -0.000410377,  0.000498496, -0.000137150, 6320.794376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356, -0.000137150,  0.000498496
2017-03-21 23:00:11.772036, slv, 42010afffe8a0002(unknown)/1,  0.000227589, -0.000410377,  0.000433581, -0.000137150, 5910.417376953, D, 0.000219649, 7111, -0.000019209, 146771, 4288, 356, -0.000137150,  0.000433581
2017-03-21 23:00:11.907186, slv, 42010afffe8a0002(unknown)/1,  0.000227589, -0.000378042,  0.000433581, -0.000162505, 5910.417376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356, -0.000162505,  0.000433581
2017-03-21 23:00:12.432970, slv, 42010afffe8a0002(unknown)/1,  0.000226143, -0.000378042,  0.000406229, -0.000162505, 5532.375376953, D, 0.000219649, 7111, -0.000019209, 146771, 4288, 356, -0.000162505,  0.000406229
2017-03-21 23:00:12.597463, slv, 42010afffe8a0002(unknown)/1,  0.000224532, -0.000378042,  0.000410942, -0.000162505, 5532.375376953, D, 0.000219649, 7111, -0.000019209, 146771, 4288, 356, -0.000162505,  0.000410942
2017-03-21 23:00:12.907305, slv, 42010afffe8a0002(unknown)/1,  0.000224532, -0.000354234,  0.000410942, -0.000093843, 5532.375376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356, -0.000093843,  0.000410942
2017-03-21 23:00:13.860817, slv, 42010afffe8a0002(unknown)/1,  0.000223466, -0.000354234,  0.000470702, -0.000093843, 5178.141376953, D, 0.000219649, 7111, -0.000019209, 146771, 4288, 356, -0.000093843,  0.000470702
2017-03-21 23:00:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000223466, -0.000294159,  0.000470702, -0.000046478, 5178.141376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356, -0.000046478,  0.000470702
2017-03-21 23:00:14.442758, slv, 42010afffe8a0002(unknown)/1,  0.000222524, -0.000294159,  0.000322258, -0.000046478, 4883.982376953, D, 0.000219649, 7111, -0.000019209, 146771, 4288, 356, -0.000046478,  0.000322258
2017-03-21 23:00:14.466468, slv, 42010afffe8a0002(unknown)/1,  0.000221202, -0.000294159,  0.000322455, -0.000046478, 4883.982376953, D, 0.000219649, 7111, -0.000019209, 146771, 4288, 356, -0.000046478,  0.000322455
2017-03-21 23:00:14.907301, slv, 42010afffe8a0002(unknown)/1,  0.000221202, -0.000276691,  0.000322455, -0.000062236, 4883.982376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356, -0.000062236,  0.000322455
2017-03-21 23:00:15.909018, slv, 42010afffe8a0002(unknown)/1,  0.000221202, -0.000227453,  0.000322455,  0.000049733, 4607.291376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000049733,  0.000322455
2017-03-21 23:00:16.097758, slv, 42010afffe8a0002(unknown)/1,  0.000220216, -0.000227453,  0.000306664,  0.000049733, 4379.838376953, D, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000049733,  0.000306664
2017-03-21 23:00:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000220216, -0.000189532,  0.000306664,  0.000012619, 4379.838376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000012619,  0.000306664
2017-03-21 23:00:17.560155, slv, 42010afffe8a0002(unknown)/1,  0.000219385, -0.000189532,  0.000299040,  0.000012619, 4190.306376953, D, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000012619,  0.000299040
2017-03-21 23:00:17.907330, slv, 42010afffe8a0002(unknown)/1,  0.000219385, -0.000211092,  0.000299040,  0.000004797, 4190.306376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000004797,  0.000299040
2017-03-21 23:00:18.763121, slv, 42010afffe8a0002(unknown)/1,  0.000218201, -0.000211092,  0.000258002,  0.000004797, 3979.214376953, D, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000004797,  0.000258002
2017-03-21 23:00:18.907504, slv, 42010afffe8a0002(unknown)/1,  0.000218201, -0.000155548,  0.000258002,  0.000121693, 3979.214376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000121693,  0.000258002
2017-03-21 23:00:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000218201, -0.000127046,  0.000258002,  0.000060616, 3823.666376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000060616,  0.000258002
2017-03-21 23:00:20.335947, slv, 42010afffe8a0002(unknown)/1,  0.000217343, -0.000127046,  0.000329835,  0.000060616, 3696.620376953, D, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000060616,  0.000329835
2017-03-21 23:00:20.909104, slv, 42010afffe8a0002(unknown)/1,  0.000217343, -0.000087142,  0.000329835,  0.000200642, 3696.620376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000200642,  0.000329835
2017-03-21 23:00:21.060936, slv, 42010afffe8a0002(unknown)/1,  0.000217099, -0.000087142,  0.000215942,  0.000200642, 3609.478376953, D, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000200642,  0.000215942
2017-03-21 23:00:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000217099, -0.000085603,  0.000215942,  0.000062592, 3609.478376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000062592,  0.000215942
2017-03-21 23:00:22.615170, slv, 42010afffe8a0002(unknown)/1,  0.000216548, -0.000085603,  0.000248247,  0.000062592, 3523.875376953, D, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000062592,  0.000248247
2017-03-21 23:00:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000216548, -0.000177467,  0.000248247,  0.000016119, 3523.875376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000016119,  0.000248247
2017-03-21 23:00:23.907556, slv, 42010afffe8a0002(unknown)/1,  0.000216548, -0.000124838,  0.000248247,  0.000167299, 3346.408376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000167299,  0.000248247
2017-03-21 23:00:24.087906, slv, 42010afffe8a0002(unknown)/1,  0.000215830, -0.000124838,  0.000204318,  0.000167299, 3221.570376953, D, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000167299,  0.000204318
2017-03-21 23:00:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000215830, -0.000103799,  0.000204318,  0.000057480, 3221.570376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000057480,  0.000204318
2017-03-21 23:00:25.908912, slv, 42010afffe8a0002(unknown)/1,  0.000215830, -0.000153859,  0.000204318,  0.000066462, 3117.771376953, S, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000066462,  0.000204318
2017-03-21 23:00:25.964351, slv, 42010afffe8a0002(unknown)/1,  0.000214934, -0.000153859,  0.000195857,  0.000066462, 2963.912376953, D, 0.000219649, 7111, -0.000019209, 146771, 4288, 356,  0.000066462,  0.000195857
2017-03-21 23:00:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000214934, -0.000156713,  0.000195857,  0.000050876, 2963.912376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000050876,  0.000195857
2017-03-21 23:00:27.719978, slv, 42010afffe8a0002(unknown)/1,  0.000213507, -0.000156713,  0.000181127,  0.000050876, 2807.199376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000050876,  0.000181127
2017-03-21 23:00:27.907487, slv, 42010afffe8a0002(unknown)/1,  0.000213507, -0.000133488,  0.000181127,  0.000110588, 2807.199376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000110588,  0.000181127
2017-03-21 23:00:28.907633, slv, 42010afffe8a0002(unknown)/1,  0.000213507, -0.000065294,  0.000181127,  0.000185837, 2673.711376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000185837,  0.000181127
2017-03-21 23:00:28.907903, slv, 42010afffe8a0002(unknown)/1,  0.000212223, -0.000065294,  0.000107377,  0.000185837, 2608.417376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000185837,  0.000107377
2017-03-21 23:00:29.907610, slv, 42010afffe8a0002(unknown)/1,  0.000212223, -0.000019872,  0.000107377,  0.000200148, 2608.417376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000200148,  0.000107377
2017-03-21 23:00:30.165641, slv, 42010afffe8a0002(unknown)/1,  0.000211999, -0.000019872,  0.000298280,  0.000200148, 2588.545376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000200148,  0.000298280
2017-03-21 23:00:30.908628, slv, 42010afffe8a0002(unknown)/1,  0.000211999, -0.000021954,  0.000298280,  0.000180164, 2588.545376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000180164,  0.000298280
2017-03-21 23:00:31.467198, slv, 42010afffe8a0002(unknown)/1,  0.000212275, -0.000021954,  0.000239991,  0.000180164, 2566.591376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000180164,  0.000239991
2017-03-21 23:00:31.588440, slv, 42010afffe8a0002(unknown)/1,  0.000211844, -0.000021954,  0.000138436,  0.000180164, 2566.591376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000180164,  0.000138436
2017-03-21 23:00:31.907524, slv, 42010afffe8a0002(unknown)/1,  0.000211844, -0.000066302,  0.000138436,  0.000111074, 2566.591376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000111074,  0.000138436
2017-03-21 23:00:32.907520, slv, 42010afffe8a0002(unknown)/1,  0.000211844, -0.000099830,  0.000138436,  0.000112954, 2500.289376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000112954,  0.000138436
2017-03-21 23:00:32.929368, slv, 42010afffe8a0002(unknown)/1,  0.000210867, -0.000099830,  0.000165626,  0.000112954, 2400.459376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000112954,  0.000165626
2017-03-21 23:00:33.907527, slv, 42010afffe8a0002(unknown)/1,  0.000210867, -0.000081642,  0.000165626,  0.000146473, 2400.459376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000146473,  0.000165626
2017-03-21 23:00:34.501033, slv, 42010afffe8a0002(unknown)/1,  0.000209728, -0.000081642,  0.000126818,  0.000146473, 2318.817376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000146473,  0.000126818
2017-03-21 23:00:34.907491, slv, 42010afffe8a0002(unknown)/1,  0.000209728, -0.000076822,  0.000126818,  0.000120477, 2318.817376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000120477,  0.000126818
2017-03-21 23:00:35.910521, slv, 42010afffe8a0002(unknown)/1,  0.000209728,  0.001398319,  0.000126818,  0.003095616, 2241.995376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.003095616,  0.000126818
2017-03-21 23:00:36.169401, slv, 42010afffe8a0002(unknown)/1,  0.000220321,  0.001398319,  0.000181703,  0.003095616, 3640.314376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.003095616,  0.000181703
2017-03-21 23:00:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000220321,  0.001342878,  0.000181703,  0.000020189, 3640.314376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000020189,  0.000181703
2017-03-21 23:00:37.423511, slv, 42010afffe8a0002(unknown)/1,  0.000231173,  0.001342878,  0.000361985,  0.000020189, 4983.192376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000020189,  0.000361985
2017-03-21 23:00:37.907183, slv, 42010afffe8a0002(unknown)/1,  0.000231173, -0.000283863,  0.000361985, -0.000136421, 4983.192376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138, -0.000136421,  0.000361985
2017-03-21 23:00:38.135444, slv, 42010afffe8a0002(unknown)/1,  0.000230100, -0.000283863,  0.000404230, -0.000136421, 4699.329376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138, -0.000136421,  0.000404230
2017-03-21 23:00:38.154737, slv, 42010afffe8a0002(unknown)/1,  0.000228681, -0.000283863,  0.000425829, -0.000136421, 4699.329376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138, -0.000136421,  0.000425829
2017-03-21 23:00:38.907252, slv, 42010afffe8a0002(unknown)/1,  0.000228681, -0.000371024,  0.000425829, -0.000145774, 4699.329376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138, -0.000145774,  0.000425829
2017-03-21 23:00:39.167364, slv, 42010afffe8a0002(unknown)/1,  0.000227023, -0.000371024,  0.000346517, -0.000145774, 4328.305376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138, -0.000145774,  0.000346517
2017-03-21 23:00:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000227023, -0.000291364,  0.000346517,  0.000018749, 4328.305376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000018749,  0.000346517
2017-03-21 23:00:40.847480, slv, 42010afffe8a0002(unknown)/1,  0.000225545, -0.000291364,  0.000310179,  0.000018749, 4036.941376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000018749,  0.000310179
2017-03-21 23:00:40.907244, slv, 42010afffe8a0002(unknown)/1,  0.000225545, -0.000267893,  0.000310179, -0.000101968, 4036.941376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138, -0.000101968,  0.000310179
2017-03-21 23:00:41.519240, slv, 42010afffe8a0002(unknown)/1,  0.000224242, -0.000267893,  0.000341733, -0.000101968, 3769.048376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138, -0.000101968,  0.000341733
2017-03-21 23:00:41.907321, slv, 42010afffe8a0002(unknown)/1,  0.000224242, -0.000298894,  0.000341733, -0.000046035, 3769.048376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138, -0.000046035,  0.000341733
2017-03-21 23:00:42.452173, slv, 42010afffe8a0002(unknown)/1,  0.000222822, -0.000298894,  0.000339841, -0.000046035, 3470.154376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138, -0.000046035,  0.000339841
2017-03-21 23:00:42.539155, slv, 42010afffe8a0002(unknown)/1,  0.000221799, -0.000298894,  0.000381675, -0.000046035, 3470.154376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138, -0.000046035,  0.000381675
2017-03-21 23:00:42.903204, slv, 42010afffe8a0002(unknown)/1,  0.000220583, -0.000298894,  0.000286290, -0.000046035, 3470.154376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138, -0.000046035,  0.000286290
2017-03-21 23:00:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000220583, -0.000226716,  0.000286290,  0.000037427, 3470.154376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000037427,  0.000286290
2017-03-21 23:00:43.778109, slv, 42010afffe8a0002(unknown)/1,  0.000219673, -0.000226716,  0.000371660,  0.000037427, 3243.438376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000037427,  0.000371660
2017-03-21 23:00:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000219673, -0.000187199,  0.000371660,  0.000028431, 3243.438376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000028431,  0.000371660
2017-03-21 23:00:44.525283, slv, 42010afffe8a0002(unknown)/1,  0.000218865, -0.000187199,  0.000234216,  0.000028431, 3056.239376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000028431,  0.000234216
2017-03-21 23:00:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000218865, -0.000172274,  0.000234216,  0.000065559, 3056.239376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000065559,  0.000234216
2017-03-21 23:00:45.053711, slv, 42010afffe8a0002(unknown)/1,  0.000217653, -0.000172274,  0.000236981,  0.000065559, 2883.965376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000065559,  0.000236981
2017-03-21 23:00:45.191376, slv, 42010afffe8a0002(unknown)/1,  0.000216568, -0.000172274,  0.000224807,  0.000065559, 2883.965376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000065559,  0.000224807
2017-03-21 23:00:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000216568, -0.000129552,  0.000224807,  0.000110769, 2883.965376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000110769,  0.000224807
2017-03-21 23:00:46.520663, slv, 42010afffe8a0002(unknown)/1,  0.000215598, -0.000129552,  0.000216813,  0.000110769, 2754.413376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000110769,  0.000216813
2017-03-21 23:00:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000215598, -0.000120750,  0.000216813,  0.000079895, 2754.413376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000079895,  0.000216813
2017-03-21 23:00:47.072627, slv, 42010afffe8a0002(unknown)/1,  0.000214602, -0.000120750,  0.000200009,  0.000079895, 2633.663376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000079895,  0.000200009
2017-03-21 23:00:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000214602, -0.000129649,  0.000200009,  0.000091005, 2633.663376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000091005,  0.000200009
2017-03-21 23:00:48.841257, slv, 42010afffe8a0002(unknown)/1,  0.000213363, -0.000129649,  0.000170304,  0.000091005, 2504.014376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000091005,  0.000170304
2017-03-21 23:00:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000213363, -0.000136235,  0.000170304,  0.000064489, 2504.014376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000064489,  0.000170304
2017-03-21 23:00:49.632741, slv, 42010afffe8a0002(unknown)/1,  0.000211900, -0.000136235,  0.000153112,  0.000064489, 2367.779376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000064489,  0.000153112
2017-03-21 23:00:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000211900, -0.000123589,  0.000153112,  0.000113596, 2367.779376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000113596,  0.000153112
2017-03-21 23:00:50.907615, slv, 42010afffe8a0002(unknown)/1,  0.000211900, -0.000031837,  0.000153112,  0.000246530, 2244.190376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000246530,  0.000153112
2017-03-21 23:00:51.387446, slv, 42010afffe8a0002(unknown)/1,  0.000211018, -0.000031837,  0.000157741,  0.000246530, 2212.353376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000246530,  0.000157741
2017-03-21 23:00:51.908790, slv, 42010afffe8a0002(unknown)/1,  0.000211018, -0.000026195,  0.000157741,  0.000123997, 2212.353376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000123997,  0.000157741
2017-03-21 23:00:52.724071, slv, 42010afffe8a0002(unknown)/1,  0.000210512, -0.000026195,  0.000186167,  0.000123997, 2186.158376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000123997,  0.000186167
2017-03-21 23:00:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000210512, -0.000120115,  0.000186167,  0.000057302, 2186.158376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000057302,  0.000186167
2017-03-21 23:00:53.907542, slv, 42010afffe8a0002(unknown)/1,  0.000210512, -0.000090731,  0.000186167,  0.000182260, 2066.043376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000182260,  0.000186167
2017-03-21 23:00:54.240513, slv, 42010afffe8a0002(unknown)/1,  0.000209714, -0.000090731,  0.000145268,  0.000182260, 1975.312376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000182260,  0.000145268
2017-03-21 23:00:54.907512, slv, 42010afffe8a0002(unknown)/1,  0.000209714, -0.000058159,  0.000145268,  0.000121648, 1975.312376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000121648,  0.000145268
2017-03-21 23:00:55.549303, slv, 42010afffe8a0002(unknown)/1,  0.000208879, -0.000058159,  0.000175933,  0.000121648, 1917.153376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000121648,  0.000175933
2017-03-21 23:00:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000208879, -0.000085326,  0.000175933,  0.000126292, 1917.153376953, S, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000126292,  0.000175933
2017-03-21 23:00:56.358445, slv, 42010afffe8a0002(unknown)/1,  0.000207906, -0.000085326,  0.000162539,  0.000126292, 1831.827376953, D, 0.000214315, 9868, -0.000026908, 540698, 4203, 1138,  0.000126292,  0.000162539
2017-03-21 23:00:56.908923, slv, 42010afffe8a0002(unknown)/1,  0.000207906, -0.000100894,  0.000162539,  0.000088703, 1831.827376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000088703,  0.000162539
2017-03-21 23:00:57.751085, slv, 42010afffe8a0002(unknown)/1,  0.000206602, -0.000100894,  0.000120280,  0.000088703, 1730.933376953, D, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000088703,  0.000120280
2017-03-21 23:00:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000206602, -0.000089032,  0.000120280,  0.000147740, 1730.933376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000147740,  0.000120280
2017-03-21 23:00:58.828970, slv, 42010afffe8a0002(unknown)/1,  0.000205451, -0.000089032,  0.000174935,  0.000147740, 1641.901376953, D, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000147740,  0.000174935
2017-03-21 23:00:58.907812, slv, 42010afffe8a0002(unknown)/1,  0.000205451,  0.000061253,  0.000174935,  0.000386819, 1641.901376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000386819,  0.000174935
2017-03-21 23:00:59.907497, slv, 42010afffe8a0002(unknown)/1,  0.000205451,  0.000067114,  0.000174935,  0.000158311, 1703.154376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000158311,  0.000174935
2017-03-21 23:01:00.812437, slv, 42010afffe8a0002(unknown)/1,  0.000204649,  0.000067114,  0.000135450,  0.000158311, 1770.268376953, D, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000158311,  0.000135450
2017-03-21 23:01:00.907947, slv, 42010afffe8a0002(unknown)/1,  0.000204649,  0.000187961,  0.000135450,  0.000627712, 1770.268376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000627712,  0.000135450
2017-03-21 23:01:01.462055, slv, 42010afffe8a0002(unknown)/1,  0.000205717,  0.000187961,  0.000170562,  0.000627712, 1958.229376953, D, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000627712,  0.000170562
2017-03-21 23:01:01.827984, slv, 42010afffe8a0002(unknown)/1,  0.000208633,  0.000187961,  0.000143296,  0.000627712, 1958.229376953, D, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000627712,  0.000143296
2017-03-21 23:01:01.908446, slv, 42010afffe8a0002(unknown)/1,  0.000208633,  0.000158185,  0.000143296,  0.000101941, 1958.229376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000101941,  0.000143296
2017-03-21 23:01:01.946187, slv, 42010afffe8a0002(unknown)/1,  0.000209326,  0.000158185,  0.000139077,  0.000101941, 2116.414376953, D, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000101941,  0.000139077
2017-03-21 23:01:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000209326, -0.000108231,  0.000139077,  0.000099556, 2116.414376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000099556,  0.000139077
2017-03-21 23:01:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000209326, -0.000097300,  0.000139077,  0.000124496, 2008.183376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000124496,  0.000139077
2017-03-21 23:01:03.936201, slv, 42010afffe8a0002(unknown)/1,  0.000208110, -0.000097300,  0.000160459,  0.000124496, 1910.883376953, D, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000124496,  0.000160459
2017-03-21 23:01:04.907534, slv, 42010afffe8a0002(unknown)/1,  0.000208110, -0.000068332,  0.000160459,  0.000156276, 1910.883376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000156276,  0.000160459
2017-03-21 23:01:05.873897, slv, 42010afffe8a0002(unknown)/1,  0.000207086, -0.000068332,  0.000129117,  0.000156276, 1842.551376953, D, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000156276,  0.000129117
2017-03-21 23:01:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000207086, -0.000043844,  0.000129117,  0.000171231, 1842.551376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000171231,  0.000129117
2017-03-21 23:01:06.908938, slv, 42010afffe8a0002(unknown)/1,  0.000207086, -0.000079932,  0.000129117,  0.000083076, 1798.707376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000083076,  0.000129117
2017-03-21 23:01:07.660317, slv, 42010afffe8a0002(unknown)/1,  0.000205933, -0.000079932,  0.000164645,  0.000083076, 1718.775376953, D, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000083076,  0.000164645
2017-03-21 23:01:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000205933, -0.000098219,  0.000164645,  0.000133504, 1718.775376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000133504,  0.000164645
2017-03-21 23:01:08.904227, slv, 42010afffe8a0002(unknown)/1,  0.000204641, -0.000098219,  0.000111878,  0.000133504, 1620.556376953, D, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000133504,  0.000111878
2017-03-21 23:01:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000204641, -0.000103092,  0.000111878,  0.000070885, 1620.556376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000070885,  0.000111878
2017-03-21 23:01:09.553738, slv, 42010afffe8a0002(unknown)/1,  0.000203114, -0.000103092,  0.000111324,  0.000070885, 1517.464376953, D, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000070885,  0.000111324
2017-03-21 23:01:09.907533, slv, 42010afffe8a0002(unknown)/1,  0.000203114, -0.000080987,  0.000111324,  0.000174896, 1517.464376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000174896,  0.000111324
2017-03-21 23:01:10.907542, slv, 42010afffe8a0002(unknown)/1,  0.000203114, -0.000049913,  0.000111324,  0.000131506, 1436.477376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000131506,  0.000111324
2017-03-21 23:01:11.359390, slv, 42010afffe8a0002(unknown)/1,  0.000201986, -0.000049913,  0.000209938,  0.000131506, 1386.564376953, D, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000131506,  0.000209938
2017-03-21 23:01:11.616995, slv, 42010afffe8a0002(unknown)/1,  0.000201383, -0.000049913,  0.000180718,  0.000131506, 1386.564376953, D, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000131506,  0.000180718
2017-03-21 23:01:11.909119, slv, 42010afffe8a0002(unknown)/1,  0.000201383, -0.000032014,  0.000180718,  0.000208963, 1386.564376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000208963,  0.000180718
2017-03-21 23:01:11.945269, slv, 42010afffe8a0002(unknown)/1,  0.000200640, -0.000032014,  0.000094126,  0.000208963, 1354.550376953, D, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000208963,  0.000094126
2017-03-21 23:01:12.422198, slv, 42010afffe8a0002(unknown)/1,  0.000200020, -0.000032014,  0.000131782,  0.000208963, 1354.550376953, D, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000208963,  0.000131782
2017-03-21 23:01:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000200020, -0.000048926,  0.000131782,  0.000094587, 1354.550376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000094587,  0.000131782
2017-03-21 23:01:13.611384, slv, 42010afffe8a0002(unknown)/1,  0.000198917, -0.000048926,  0.000082413,  0.000094587, 1305.624376953, D, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000094587,  0.000082413
2017-03-21 23:01:13.907494, slv, 42010afffe8a0002(unknown)/1,  0.000198917, -0.000073156,  0.000082413,  0.000158037, 1305.624376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000158037,  0.000082413
2017-03-21 23:01:14.027182, slv, 42010afffe8a0002(unknown)/1,  0.000197503, -0.000073156,  0.000098634,  0.000158037, 1232.468376953, D, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000158037,  0.000098634
2017-03-21 23:01:14.868091, slv, 42010afffe8a0002(unknown)/1,  0.000196342, -0.000073156,  0.000078012,  0.000158037, 1232.468376953, D, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000158037,  0.000078012
2017-03-21 23:01:14.907482, slv, 42010afffe8a0002(unknown)/1,  0.000196342, -0.000057603,  0.000078012,  0.000122016, 1232.468376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000122016,  0.000078012
2017-03-21 23:01:14.931857, slv, 42010afffe8a0002(unknown)/1,  0.000194995, -0.000057603,  0.000082356,  0.000122016, 1174.865376953, D, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000122016,  0.000082356
2017-03-21 23:01:15.908836, slv, 42010afffe8a0002(unknown)/1,  0.000194995,  0.000590267,  0.000082356,  0.001449856, 1174.865376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.001449856,  0.000082356
2017-03-21 23:01:16.094932, slv, 42010afffe8a0002(unknown)/1,  0.000198883,  0.000590267,  0.000120988,  0.001449856, 1765.132376953, D, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.001449856,  0.000120988
2017-03-21 23:01:16.908812, slv, 42010afffe8a0002(unknown)/1,  0.000198883,  0.000593540,  0.000120988,  0.000131103, 1765.132376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000131103,  0.000120988
2017-03-21 23:01:17.463910, slv, 42010afffe8a0002(unknown)/1,  0.000203133,  0.000593540,  0.000181609,  0.000131103, 2358.672376953, D, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000131103,  0.000181609
2017-03-21 23:01:17.665317, slv, 42010afffe8a0002(unknown)/1,  0.000202444,  0.000593540,  0.000192211,  0.000131103, 2358.672376953, D, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000131103,  0.000192211
2017-03-21 23:01:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000202444, -0.000093509,  0.000192211,  0.000083205, 2358.672376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000083205,  0.000192211
2017-03-21 23:01:18.177590, slv, 42010afffe8a0002(unknown)/1,  0.000279215, -0.000093509,  0.020056684,  0.000083205, 2265.163376953, D, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000083205,  0.020056684
2017-03-21 23:01:18.907519, slv, 42010afffe8a0002(unknown)/1,  0.000279215, -0.000116584,  0.020056684,  0.000165284, 2265.163376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000165284,  0.020056684
2017-03-21 23:01:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000279215, -0.000142967,  0.020056684,  0.000107211, 2148.579376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000107211,  0.020056684
2017-03-21 23:01:20.078511, slv, 42010afffe8a0002(unknown)/1,  0.000354781, -0.000142967,  0.000214568,  0.000107211, 2005.612376953, D, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000107211,  0.000214568
2017-03-21 23:01:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000354781, -0.000242206,  0.000214568,  0.000042373, 2005.612376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000042373,  0.000214568
2017-03-21 23:01:21.909278, slv, 42010afffe8a0002(unknown)/1,  0.000354781, -0.000161973,  0.000214568,  0.000343242, 1763.406376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000343242,  0.000214568
2017-03-21 23:01:22.048426, slv, 42010afffe8a0002(unknown)/1,  0.000352438, -0.000161973,  0.000154177,  0.000343242, 1601.433376953, D, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000343242,  0.000154177
2017-03-21 23:01:22.907478, slv, 42010afffe8a0002(unknown)/1,  0.000352438, -0.000119634,  0.000154177,  0.000124708, 1601.433376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000124708,  0.000154177
2017-03-21 23:01:23.333394, slv, 42010afffe8a0002(unknown)/1,  0.000354208, -0.000119634,  0.001240664,  0.000124708, 1481.799376953, D, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000124708,  0.001240664
2017-03-21 23:01:23.907517, slv, 42010afffe8a0002(unknown)/1,  0.000354208, -0.000213933,  0.001240664,  0.000154071, 1481.799376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000154071,  0.001240664
2017-03-21 23:01:24.907568, slv, 42010afffe8a0002(unknown)/1,  0.000354208, -0.000179210,  0.001240664,  0.000195924, 1267.866376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000195924,  0.001240664
2017-03-21 23:01:25.007440, slv, 42010afffe8a0002(unknown)/1,  0.000355179, -0.000179210,  0.000104154,  0.000195924, 1088.656376953, D, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000195924,  0.000104154
2017-03-21 23:01:25.907599, slv, 42010afffe8a0002(unknown)/1,  0.000355179, -0.000139364,  0.000104154,  0.000234735, 1088.656376953, S, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000234735,  0.000104154
2017-03-21 23:01:26.313897, slv, 42010afffe8a0002(unknown)/1,  0.000352200, -0.000139364,  0.000123338,  0.000234735, 949.292376953, D, 0.000217033, 6830, -0.000037736, 393382, 2850, 825,  0.000234735,  0.000123338
2017-03-21 23:01:26.915884, slv, 42010afffe8a0002(unknown)/1,  0.000352200,  0.003088265,  0.000123338,  0.006649175, 949.292376953, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.006649175,  0.000123338
2017-03-21 23:01:27.113349, slv, 42010afffe8a0002(unknown)/1,  0.000374520,  0.003088265,  0.000115468,  0.006649175, 4037.557376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.006649175,  0.000115468
2017-03-21 23:01:27.907326, slv, 42010afffe8a0002(unknown)/1,  0.000374520,  0.002924986,  0.000115468, -0.000072483, 4037.557376953, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352, -0.000072483,  0.000115468
2017-03-21 23:01:28.097458, slv, 42010afffe8a0002(unknown)/1,  0.000396631,  0.002924986,  0.000466239, -0.000072483, 6962.543376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352, -0.000072483,  0.000466239
2017-03-21 23:01:28.212965, slv, 42010afffe8a0002(unknown)/1,  0.000393533,  0.002924986,  0.000472115, -0.000072483, 6962.543376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352, -0.000072483,  0.000472115
2017-03-21 23:01:28.404905, slv, 42010afffe8a0002(unknown)/1,  0.000390610,  0.002924986,  0.000498757, -0.000072483, 6962.543376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352, -0.000072483,  0.000498757
2017-03-21 23:01:28.452963, slv, 42010afffe8a0002(unknown)/1,  0.000387908,  0.002924986,  0.000516823, -0.000072483, 6962.543376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352, -0.000072483,  0.000516823
2017-03-21 23:01:28.565298, slv, 42010afffe8a0002(unknown)/1,  0.000385520,  0.002924986,  0.000568482, -0.000072483, 6962.543376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352, -0.000072483,  0.000568482
2017-03-21 23:01:28.906991, slv, 42010afffe8a0002(unknown)/1,  0.000385520, -0.000632580,  0.000568482, -0.000432639, 6962.543376953, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352, -0.000432639,  0.000568482
2017-03-21 23:01:29.407001, slv, 42010afffe8a0002(unknown)/1,  0.000382482, -0.000632580,  0.000700872, -0.000432639, 6329.963376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352, -0.000432639,  0.000700872
2017-03-21 23:01:29.820784, slv, 42010afffe8a0002(unknown)/1,  0.000378380, -0.000632580,  0.000644232, -0.000432639, 6329.963376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352, -0.000432639,  0.000644232
2017-03-21 23:01:29.906974, slv, 42010afffe8a0002(unknown)/1,  0.000378380, -0.000773913,  0.000644232, -0.000351288, 6329.963376953, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352, -0.000351288,  0.000644232
2017-03-21 23:01:30.051373, slv, 42010afffe8a0002(unknown)/1,  0.000374555, -0.000773913,  0.000674031, -0.000351288, 5556.050376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352, -0.000351288,  0.000674031
2017-03-21 23:01:30.882843, slv, 42010afffe8a0002(unknown)/1,  0.000370785, -0.000773913,  0.000561754, -0.000351288, 5556.050376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352, -0.000351288,  0.000561754
2017-03-21 23:01:30.907097, slv, 42010afffe8a0002(unknown)/1,  0.000370785, -0.000690441,  0.000561754, -0.000280430, 5556.050376953, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352, -0.000280430,  0.000561754
2017-03-21 23:01:31.234210, slv, 42010afffe8a0002(unknown)/1,  0.000366740, -0.000690441,  0.000517682, -0.000280430, 4865.609376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352, -0.000280430,  0.000517682
2017-03-21 23:01:31.250846, slv, 42010afffe8a0002(unknown)/1,  0.000363027, -0.000690441,  0.000559708, -0.000280430, 4865.609376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352, -0.000280430,  0.000559708
2017-03-21 23:01:31.326318, slv, 42010afffe8a0002(unknown)/1,  0.000359520, -0.000690441,  0.000555376, -0.000280430, 4865.609376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352, -0.000280430,  0.000555376
2017-03-21 23:01:31.907237, slv, 42010afffe8a0002(unknown)/1,  0.000359520, -0.000593734,  0.000555376, -0.000176734, 4865.609376953, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352, -0.000176734,  0.000555376
2017-03-21 23:01:32.327095, slv, 42010afffe8a0002(unknown)/1,  0.000356150, -0.000593734,  0.000477244, -0.000176734, 4271.875376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352, -0.000176734,  0.000477244
2017-03-21 23:01:32.907138, slv, 42010afffe8a0002(unknown)/1,  0.000356150, -0.000554147,  0.000477244, -0.000215890, 4271.875376953, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352, -0.000215890,  0.000477244
2017-03-21 23:01:33.907287, slv, 42010afffe8a0002(unknown)/1,  0.000356150, -0.000503227,  0.000477244, -0.000078264, 3717.728376953, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352, -0.000078264,  0.000477244
2017-03-21 23:01:34.148937, slv, 42010afffe8a0002(unknown)/1,  0.000352953, -0.000503227,  0.000384000, -0.000078264, 3214.501376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352, -0.000078264,  0.000384000
2017-03-21 23:01:34.480757, slv, 42010afffe8a0002(unknown)/1,  0.000349764, -0.000503227,  0.000367946, -0.000078264, 3214.501376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352, -0.000078264,  0.000367946
2017-03-21 23:01:34.907262, slv, 42010afffe8a0002(unknown)/1,  0.000349764, -0.000451462,  0.000367946, -0.000118746, 3214.501376953, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352, -0.000118746,  0.000367946
2017-03-21 23:01:35.810759, slv, 42010afffe8a0002(unknown)/1,  0.000346086, -0.000451462,  0.000286469, -0.000118746, 2763.039376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352, -0.000118746,  0.000286469
2017-03-21 23:01:35.907310, slv, 42010afffe8a0002(unknown)/1,  0.000346086, -0.000435194,  0.000286469, -0.000055793, 2763.039376953, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352, -0.000055793,  0.000286469
2017-03-21 23:01:36.109291, slv, 42010afffe8a0002(unknown)/1,  0.000342234, -0.000435194,  0.000286317, -0.000055793, 2327.845376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352, -0.000055793,  0.000286317
2017-03-21 23:01:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000342234, -0.000385473,  0.000286317, -0.000026834, 2327.845376953, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352, -0.000026834,  0.000286317
2017-03-21 23:01:37.630429, slv, 42010afffe8a0002(unknown)/1,  0.000338596, -0.000385473,  0.000233933, -0.000026834, 1942.372376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352, -0.000026834,  0.000233933
2017-03-21 23:01:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000338596, -0.000329102,  0.000233933,  0.000049459, 1942.372376953, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000049459,  0.000233933
2017-03-21 23:01:38.907599, slv, 42010afffe8a0002(unknown)/1,  0.000338596, -0.000199017,  0.000233933,  0.000229697, 1613.270376953, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000229697,  0.000233933
2017-03-21 23:01:39.375993, slv, 42010afffe8a0002(unknown)/1,  0.000335890, -0.000199017,  0.000224896,  0.000229697, 1414.253376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000229697,  0.000224896
2017-03-21 23:01:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000335890, -0.000171020,  0.000224896,  0.000102748, 1414.253376953, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000102748,  0.000224896
2017-03-21 23:01:40.515326, slv, 42010afffe8a0002(unknown)/1,  0.000333426, -0.000171020,  0.000155351,  0.000102748, 1243.233376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000102748,  0.000155351
2017-03-21 23:01:40.907582, slv, 42010afffe8a0002(unknown)/1,  0.000333426, -0.000197294,  0.000155351,  0.000171980, 1243.233376953, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000171980,  0.000155351
2017-03-21 23:01:41.907709, slv, 42010afffe8a0002(unknown)/1,  0.000333426, -0.000121136,  0.000155351,  0.000252600, 1045.939376953, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000252600,  0.000155351
2017-03-21 23:01:42.099716, slv, 42010afffe8a0002(unknown)/1,  0.000330721, -0.000121136,  0.000130430,  0.000252600, 924.803376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000252600,  0.000130430
2017-03-21 23:01:42.908856, slv, 42010afffe8a0002(unknown)/1,  0.000330721, -0.000124900,  0.000130430,  0.000161747, 924.803376953, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000161747,  0.000130430
2017-03-21 23:01:43.008217, slv, 42010afffe8a0002(unknown)/1,  0.000328345, -0.000124900,  0.000169804,  0.000161747, 799.903376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000161747,  0.000169804
2017-03-21 23:01:43.516483, slv, 42010afffe8a0002(unknown)/1,  0.000325592, -0.000124900,  0.000115291,  0.000161747, 799.903376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000161747,  0.000115291
2017-03-21 23:01:43.907524, slv, 42010afffe8a0002(unknown)/1,  0.000325592, -0.000151098,  0.000115291,  0.000192370, 799.903376953, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000192370,  0.000115291
2017-03-21 23:01:44.907518, slv, 42010afffe8a0002(unknown)/1,  0.000325592, -0.000147495,  0.000115291,  0.000163824, 648.805376953, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000163824,  0.000115291
2017-03-21 23:01:45.302306, slv, 42010afffe8a0002(unknown)/1,  0.000322743, -0.000147495,  0.000132087,  0.000163824, 501.310376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000163824,  0.000132087
2017-03-21 23:01:45.907630, slv, 42010afffe8a0002(unknown)/1,  0.000322743, -0.000132970,  0.000132087,  0.000218570, 501.310376953, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000218570,  0.000132087
2017-03-21 23:01:46.702452, slv, 42010afffe8a0002(unknown)/1,  0.000319978, -0.000132970,  0.000068652,  0.000218570, 368.340376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000218570,  0.000068652
2017-03-21 23:01:46.907550, slv, 42010afffe8a0002(unknown)/1,  0.000319978, -0.000131249,  0.000068652,  0.000161652, 368.340376953, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000161652,  0.000068652
2017-03-21 23:01:47.131479, slv, 42010afffe8a0002(unknown)/1,  0.000316948, -0.000131249,  0.000055274,  0.000161652, 237.091376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000161652,  0.000055274
2017-03-21 23:01:47.908865, slv, 42010afffe8a0002(unknown)/1,  0.000316948, -0.000114174,  0.000055274,  0.000246925, 237.091376953, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000246925,  0.000055274
2017-03-21 23:01:48.886903, slv, 42010afffe8a0002(unknown)/1,  0.000313997, -0.000114174,  0.000048493,  0.000246925, 122.917376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000246925,  0.000048493
2017-03-21 23:01:48.907648, slv, 42010afffe8a0002(unknown)/1,  0.000313997, -0.000049254,  0.000048493,  0.000285510, 122.917376953, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000285510,  0.000048493
2017-03-21 23:01:49.570329, slv, 42010afffe8a0002(unknown)/1,  0.000311506, -0.000049254,  0.000037269,  0.000285510, 73.663376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000285510,  0.000037269
2017-03-21 23:01:49.674585, slv, 42010afffe8a0002(unknown)/1,  0.000309195, -0.000049254,  0.000045998,  0.000285510, 73.663376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000285510,  0.000045998
2017-03-21 23:01:49.907592, slv, 42010afffe8a0002(unknown)/1,  0.000309195, -0.000034342,  0.000045998,  0.000268996, 73.663376953, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000268996,  0.000045998
2017-03-21 23:01:50.736265, slv, 42010afffe8a0002(unknown)/1,  0.000306822, -0.000034342,  0.000028750,  0.000268996, 39.321376953, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000268996,  0.000028750
2017-03-21 23:01:50.907655, slv, 42010afffe8a0002(unknown)/1,  0.000306822, -0.000032845,  0.000028750,  0.000281330, 39.321376953, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000281330,  0.000028750
2017-03-21 23:01:51.907675, slv, 42010afffe8a0002(unknown)/1,  0.000306822, -0.000011273,  0.000028750,  0.000309769, 6.476376953, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000309769,  0.000028750
2017-03-21 23:01:52.219272, slv, 42010afffe8a0002(unknown)/1,  0.000304465, -0.000011273,  0.000016315,  0.000309769, -4.796623047, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000309769,  0.000016315
2017-03-21 23:01:52.908831, slv, 42010afffe8a0002(unknown)/1,  0.000304465, -0.000050069,  0.000016315,  0.000201381, -4.796623047, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000201381,  0.000016315
2017-03-21 23:01:53.307584, slv, 42010afffe8a0002(unknown)/1,  0.000302119, -0.000050069,  0.000089783,  0.000201381, -54.865623047, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000201381,  0.000089783
2017-03-21 23:01:53.907625, slv, 42010afffe8a0002(unknown)/1,  0.000302119, -0.000067384,  0.000089783,  0.000270435, -54.865623047, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000270435,  0.000089783
2017-03-21 23:01:54.484391, slv, 42010afffe8a0002(unknown)/1,  0.000299642, -0.000067384,  0.000012889,  0.000270435, -122.249623047, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000270435,  0.000012889
2017-03-21 23:01:54.907553, slv, 42010afffe8a0002(unknown)/1,  0.000299642, -0.000058992,  0.000012889,  0.000213342, -122.249623047, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000213342,  0.000012889
2017-03-21 23:01:55.907585, slv, 42010afffe8a0002(unknown)/1,  0.000299642, -0.000058047,  0.000012889,  0.000269847, -181.241623047, S, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000269847,  0.000012889
2017-03-21 23:01:56.159294, slv, 42010afffe8a0002(unknown)/1,  0.000297116, -0.000058047, -0.000001252,  0.000269847, -239.288623047, D, 0.000232626, 59389, -0.000029418, 192652, 1664, 352,  0.000269847, -0.000001252
2017-03-21 23:01:56.907569, slv, 42010afffe8a0002(unknown)/1,  0.000297116, -0.000046477, -0.000001252,  0.000233956, -239.288623047, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000233956, -0.000001252
2017-03-21 23:01:57.295390, slv, 42010afffe8a0002(unknown)/1,  0.000294438, -0.000046477,  0.000000433,  0.000233956, -285.765623047, D, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000233956,  0.000000433
2017-03-21 23:01:57.909171, slv, 42010afffe8a0002(unknown)/1,  0.000294438, -0.000012923,  0.000000433,  0.000331753, -285.765623047, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000331753,  0.000000433
2017-03-21 23:01:58.584477, slv, 42010afffe8a0002(unknown)/1,  0.000292001, -0.000012923, -0.000012144,  0.000331753, -298.688623047, D, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000331753, -0.000012144
2017-03-21 23:01:58.907577, slv, 42010afffe8a0002(unknown)/1,  0.000292001, -0.000006687, -0.000012144,  0.000241313, -298.688623047, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000241313, -0.000012144
2017-03-21 23:01:59.100746, slv, 42010afffe8a0002(unknown)/1,  0.000289618, -0.000006687, -0.000002991,  0.000241313, -305.375623047, D, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000241313, -0.000002991
2017-03-21 23:01:59.907672, slv, 42010afffe8a0002(unknown)/1,  0.000289618, -0.000024573, -0.000002991,  0.000291161, -305.375623047, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000291161, -0.000002991
2017-03-21 23:02:00.653571, slv, 42010afffe8a0002(unknown)/1,  0.000298154, -0.000024573,  0.002814320,  0.000291161, -329.948623047, D, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000291161,  0.002814320
2017-03-21 23:02:00.910081, slv, 42010afffe8a0002(unknown)/1,  0.000298154,  0.001191662,  0.002814320,  0.002679936, -329.948623047, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.002679936,  0.002814320
2017-03-21 23:02:01.907603, slv, 42010afffe8a0002(unknown)/1,  0.000298154,  0.001176263,  0.002814320,  0.000268897, 861.713376953, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000268897,  0.002814320
2017-03-21 23:02:02.169942, slv, 42010afffe8a0002(unknown)/1,  0.000307178,  0.001176263,  0.000128277,  0.000268897, 2037.976376953, D, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000268897,  0.000128277
2017-03-21 23:02:02.908922, slv, 42010afffe8a0002(unknown)/1,  0.000307178, -0.000106114,  0.000128277,  0.000124206, 2037.976376953, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000124206,  0.000128277
2017-03-21 23:02:03.517522, slv, 42010afffe8a0002(unknown)/1,  0.000305239, -0.000106114,  0.000210859,  0.000124206, 1931.862376953, D, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000124206,  0.000210859
2017-03-21 23:02:03.913651, slv, 42010afffe8a0002(unknown)/1,  0.000305239,  0.002908062,  0.000210859,  0.006304336, 1931.862376953, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.006304336,  0.000210859
2017-03-21 23:02:04.907508, slv, 42010afffe8a0002(unknown)/1,  0.000305239,  0.002916164,  0.000210859,  0.000138471, 4839.924376953, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000138471,  0.000210859
2017-03-21 23:02:05.418629, slv, 42010afffe8a0002(unknown)/1,  0.000304891,  0.002916164,  0.000658426,  0.000138471, 7756.088376953, D, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000138471,  0.000658426
2017-03-21 23:02:05.906897, slv, 42010afffe8a0002(unknown)/1,  0.000304891, -0.000478137,  0.000658426, -0.000484615, 7756.088376953, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114, -0.000484615,  0.000658426
2017-03-21 23:02:06.906871, slv, 42010afffe8a0002(unknown)/1,  0.000304891, -0.000793079,  0.000658426, -0.000491762, 7277.951376953, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114, -0.000491762,  0.000658426
2017-03-21 23:02:06.954286, slv, 42010afffe8a0002(unknown)/1,  0.000304400, -0.000793079,  0.000788704, -0.000491762, 6484.872376953, D, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114, -0.000491762,  0.000788704
2017-03-21 23:02:07.908425, slv, 42010afffe8a0002(unknown)/1,  0.000304400, -0.000760893,  0.000788704, -0.000420735, 6484.872376953, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114, -0.000420735,  0.000788704
2017-03-21 23:02:08.377140, slv, 42010afffe8a0002(unknown)/1,  0.000301995, -0.000760893,  0.000725743, -0.000420735, 5723.979376953, D, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114, -0.000420735,  0.000725743
2017-03-21 23:02:08.906975, slv, 42010afffe8a0002(unknown)/1,  0.000301995, -0.000691676,  0.000725743, -0.000356223, 5723.979376953, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114, -0.000356223,  0.000725743
2017-03-21 23:02:09.278643, slv, 42010afffe8a0002(unknown)/1,  0.000299495, -0.000691676,  0.000619230, -0.000356223, 5032.303376953, D, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114, -0.000356223,  0.000619230
2017-03-21 23:02:09.907054, slv, 42010afffe8a0002(unknown)/1,  0.000299495, -0.000619285,  0.000619230, -0.000280858, 5032.303376953, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114, -0.000280858,  0.000619230
2017-03-21 23:02:10.636078, slv, 42010afffe8a0002(unknown)/1,  0.000296831, -0.000619285,  0.000533865, -0.000280858, 4413.018376953, D, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114, -0.000280858,  0.000533865
2017-03-21 23:02:10.907077, slv, 42010afffe8a0002(unknown)/1,  0.000296831, -0.000561763,  0.000533865, -0.000246344, 4413.018376953, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114, -0.000246344,  0.000533865
2017-03-21 23:02:11.907218, slv, 42010afffe8a0002(unknown)/1,  0.000296831, -0.000495948,  0.000533865, -0.000151891, 3851.255376953, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114, -0.000151891,  0.000533865
2017-03-21 23:02:12.390403, slv, 42010afffe8a0002(unknown)/1,  0.000294247, -0.000495948,  0.000424594, -0.000151891, 3355.307376953, D, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114, -0.000151891,  0.000424594
2017-03-21 23:02:12.621844, slv, 42010afffe8a0002(unknown)/1,  0.000291738, -0.000495948,  0.000413915, -0.000151891, 3355.307376953, D, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114, -0.000151891,  0.000413915
2017-03-21 23:02:12.908310, slv, 42010afffe8a0002(unknown)/1,  0.000291738, -0.000440917,  0.000413915, -0.000141375, 3355.307376953, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114, -0.000141375,  0.000413915
2017-03-21 23:02:13.907230, slv, 42010afffe8a0002(unknown)/1,  0.000291738, -0.000412455,  0.000413915, -0.000100060, 2914.390376953, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114, -0.000100060,  0.000413915
2017-03-21 23:02:14.277659, slv, 42010afffe8a0002(unknown)/1,  0.000289277, -0.000412455,  0.000374932, -0.000100060, 2501.935376953, D, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114, -0.000100060,  0.000374932
2017-03-21 23:02:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000289277, -0.000333691,  0.000374932,  0.000013693, 2501.935376953, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000013693,  0.000374932
2017-03-21 23:02:15.552744, slv, 42010afffe8a0002(unknown)/1,  0.000287170, -0.000333691,  0.000329276,  0.000013693, 2168.244376953, D, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000013693,  0.000329276
2017-03-21 23:02:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000287170, -0.000286236,  0.000329276, -0.000009718, 2168.244376953, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114, -0.000009718,  0.000329276
2017-03-21 23:02:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000287170, -0.000222569,  0.000329276,  0.000138919, 1882.008376953, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000138919,  0.000329276
2017-03-21 23:02:17.529574, slv, 42010afffe8a0002(unknown)/1,  0.000285618, -0.000222569,  0.000269451,  0.000138919, 1659.439376953, D, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000138919,  0.000269451
2017-03-21 23:02:17.908804, slv, 42010afffe8a0002(unknown)/1,  0.000285618, -0.000202726,  0.000269451,  0.000028416, 1659.439376953, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000028416,  0.000269451
2017-03-21 23:02:18.324645, slv, 42010afffe8a0002(unknown)/1,  0.000283854, -0.000202726,  0.000254037,  0.000028416, 1456.713376953, D, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000028416,  0.000254037
2017-03-21 23:02:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000283854, -0.000258200,  0.000254037,  0.000024655, 1456.713376953, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000024655,  0.000254037
2017-03-21 23:02:19.183902, slv, 42010afffe8a0002(unknown)/1,  0.000281408, -0.000258200,  0.000202075,  0.000024655, 1198.513376953, D, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000024655,  0.000202075
2017-03-21 23:02:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000281408, -0.000198921,  0.000202075,  0.000142763, 1198.513376953, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000142763,  0.000202075
2017-03-21 23:02:20.069152, slv, 42010afffe8a0002(unknown)/1,  0.000279295, -0.000198921,  0.000215318,  0.000142763, 999.592376953, D, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000142763,  0.000215318
2017-03-21 23:02:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000279295, -0.000187788,  0.000215318,  0.000042362, 999.592376953, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000042362,  0.000215318
2017-03-21 23:02:21.372313, slv, 42010afffe8a0002(unknown)/1,  0.000277172, -0.000187788,  0.000173161,  0.000042362, 811.804376953, D, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000042362,  0.000173161
2017-03-21 23:02:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000277172, -0.000181158,  0.000173161,  0.000151788, 811.804376953, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000151788,  0.000173161
2017-03-21 23:02:22.017197, slv, 42010afffe8a0002(unknown)/1,  0.000275049, -0.000181158,  0.000197811,  0.000151788, 630.646376953, D, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000151788,  0.000197811
2017-03-21 23:02:22.302280, slv, 42010afffe8a0002(unknown)/1,  0.000273317, -0.000181158,  0.000155492,  0.000151788, 630.646376953, D, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000151788,  0.000155492
2017-03-21 23:02:22.909670, slv, 42010afffe8a0002(unknown)/1,  0.000273317, -0.000120213,  0.000155492,  0.000158275, 630.646376953, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000158275,  0.000155492
2017-03-21 23:02:23.907497, slv, 42010afffe8a0002(unknown)/1,  0.000273317, -0.000123650,  0.000155492,  0.000141058, 510.433376953, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000141058,  0.000155492
2017-03-21 23:02:24.034309, slv, 42010afffe8a0002(unknown)/1,  0.000271336, -0.000123650,  0.000137719,  0.000141058, 386.783376953, D, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000141058,  0.000137719
2017-03-21 23:02:24.434668, slv, 42010afffe8a0002(unknown)/1,  0.000269555, -0.000123650,  0.000209515,  0.000141058, 386.783376953, D, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000141058,  0.000209515
2017-03-21 23:02:24.907504, slv, 42010afffe8a0002(unknown)/1,  0.000269555, -0.000122995,  0.000209515,  0.000155822, 386.783376953, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000155822,  0.000209515
2017-03-21 23:02:25.402965, slv, 42010afffe8a0002(unknown)/1,  0.000267814, -0.000122995,  0.000126132,  0.000155822, 263.788376953, D, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000155822,  0.000126132
2017-03-21 23:02:25.907558, slv, 42010afffe8a0002(unknown)/1,  0.000267814, -0.000059648,  0.000126132,  0.000262250, 263.788376953, S, 0.000344814, 30879, -0.000039619, 857701, 1814, 2114,  0.000262250,  0.000126132
2017-03-21 23:02:26.907568, slv, 42010afffe8a0002(unknown)/1,  0.000267814, -0.000057592,  0.000126132,  0.000158194, 204.140376953, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000158194,  0.000126132
2017-03-21 23:02:27.239315, slv, 42010afffe8a0002(unknown)/1,  0.000265834, -0.000057592,  0.000124244,  0.000158194, 146.548376953, D, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000158194,  0.000124244
2017-03-21 23:02:27.908829, slv, 42010afffe8a0002(unknown)/1,  0.000265834, -0.000079255,  0.000124244,  0.000216944, 146.548376953, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000216944,  0.000124244
2017-03-21 23:02:28.700730, slv, 42010afffe8a0002(unknown)/1,  0.000263802, -0.000079255,  0.000043697,  0.000216944, 67.293376953, D, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000216944,  0.000043697
2017-03-21 23:02:28.907543, slv, 42010afffe8a0002(unknown)/1,  0.000263802, -0.000058004,  0.000043697,  0.000196683, 67.293376953, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000196683,  0.000043697
2017-03-21 23:02:29.152043, slv, 42010afffe8a0002(unknown)/1,  0.000262014, -0.000058004,  0.000140270,  0.000196683, 9.289376953, D, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000196683,  0.000140270
2017-03-21 23:02:29.907635, slv, 42010afffe8a0002(unknown)/1,  0.000262014, -0.000012989,  0.000140270,  0.000303154, 9.289376953, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000303154,  0.000140270
2017-03-21 23:02:30.076181, slv, 42010afffe8a0002(unknown)/1,  0.000260838, -0.000012989,  0.000106872,  0.000303154, -3.699623047, D, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000303154,  0.000106872
2017-03-21 23:02:30.714698, slv, 42010afffe8a0002(unknown)/1,  0.000260031, -0.000012989,  0.000123553,  0.000303154, -3.699623047, D, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000303154,  0.000123553
2017-03-21 23:02:30.840448, slv, 42010afffe8a0002(unknown)/1,  0.000259148, -0.000012989,  0.000084249,  0.000303154, -3.699623047, D, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000303154,  0.000084249
2017-03-21 23:02:30.900394, slv, 42010afffe8a0002(unknown)/1,  0.000258239, -0.000012989,  0.000113310,  0.000303154, -3.699623047, D, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000303154,  0.000113310
2017-03-21 23:02:30.907512, slv, 42010afffe8a0002(unknown)/1,  0.000258239, -0.000015644,  0.000113310,  0.000185811, -3.699623047, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000185811,  0.000113310
2017-03-21 23:02:31.907594, slv, 42010afffe8a0002(unknown)/1,  0.000258239, -0.000047828,  0.000113310,  0.000235011, -19.343623047, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000235011,  0.000113310
2017-03-21 23:02:32.827879, slv, 42010afffe8a0002(unknown)/1,  0.000257134, -0.000047828,  0.000098529,  0.000235011, -67.171623047, D, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000235011,  0.000098529
2017-03-21 23:02:32.908709, slv, 42010afffe8a0002(unknown)/1,  0.000257134, -0.000031006,  0.000098529,  0.000218350, -67.171623047, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000218350,  0.000098529
2017-03-21 23:02:33.471332, slv, 42010afffe8a0002(unknown)/1,  0.000255535, -0.000031006,  0.000067230,  0.000218350, -98.177623047, D, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000218350,  0.000067230
2017-03-21 23:02:33.907631, slv, 42010afffe8a0002(unknown)/1,  0.000255535, -0.000025556,  0.000067230,  0.000243206, -98.177623047, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000243206,  0.000067230
2017-03-21 23:02:34.907580, slv, 42010afffe8a0002(unknown)/1,  0.000255535, -0.000023379,  0.000067230,  0.000221104, -123.733623047, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000221104,  0.000067230
2017-03-21 23:02:35.080942, slv, 42010afffe8a0002(unknown)/1,  0.000253774, -0.000023379,  0.000064664,  0.000221104, -147.112623047, D, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000221104,  0.000064664
2017-03-21 23:02:35.907621, slv, 42010afffe8a0002(unknown)/1,  0.000253774, -0.000014358,  0.000064664,  0.000259489, -147.112623047, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000259489,  0.000064664
2017-03-21 23:02:36.527667, slv, 42010afffe8a0002(unknown)/1,  0.000252150, -0.000014358,  0.000053997,  0.000259489, -161.470623047, D, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000259489,  0.000053997
2017-03-21 23:02:36.913651, slv, 42010afffe8a0002(unknown)/1,  0.000252150,  0.002975789,  0.000053997,  0.006198015, -161.470623047, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.006198015,  0.000053997
2017-03-21 23:02:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000252150,  0.002864685,  0.000053997,  0.000035655, 2814.318376953, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000035655,  0.000053997
2017-03-21 23:02:38.516954, slv, 42010afffe8a0002(unknown)/1,  0.000251656,  0.002864685,  0.000533026,  0.000035655, 5679.003376953, D, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000035655,  0.000533026
2017-03-21 23:02:38.907023, slv, 42010afffe8a0002(unknown)/1,  0.000251656, -0.000425207,  0.000533026, -0.000382264, 5679.003376953, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350, -0.000382264,  0.000533026
2017-03-21 23:02:39.907041, slv, 42010afffe8a0002(unknown)/1,  0.000251656, -0.000588025,  0.000533026, -0.000290475, 5253.796376953, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350, -0.000290475,  0.000533026
2017-03-21 23:02:40.027305, slv, 42010afffe8a0002(unknown)/1,  0.000250984, -0.000588025,  0.000556481, -0.000290475, 4665.771376953, D, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350, -0.000290475,  0.000556481
2017-03-21 23:02:40.907060, slv, 42010afffe8a0002(unknown)/1,  0.000250984, -0.000533632,  0.000556481, -0.000274150, 4665.771376953, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350, -0.000274150,  0.000556481
2017-03-21 23:02:41.009559, slv, 42010afffe8a0002(unknown)/1,  0.000249211, -0.000533632,  0.000558132, -0.000274150, 4132.139376953, D, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350, -0.000274150,  0.000558132
2017-03-21 23:02:41.907199, slv, 42010afffe8a0002(unknown)/1,  0.000249211, -0.000445859,  0.000558132, -0.000117374, 4132.139376953, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350, -0.000117374,  0.000558132
2017-03-21 23:02:42.421434, slv, 42010afffe8a0002(unknown)/1,  0.000247714, -0.000445859,  0.000446958, -0.000117374, 3686.280376953, D, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350, -0.000117374,  0.000446958
2017-03-21 23:02:42.833686, slv, 42010afffe8a0002(unknown)/1,  0.000246471, -0.000445859,  0.000460497, -0.000117374, 3686.280376953, D, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350, -0.000117374,  0.000460497
2017-03-21 23:02:42.907279, slv, 42010afffe8a0002(unknown)/1,  0.000246471, -0.000352475,  0.000460497, -0.000091896, 3686.280376953, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350, -0.000091896,  0.000460497
2017-03-21 23:02:43.172785, slv, 42010afffe8a0002(unknown)/1,  0.000245273, -0.000352475,  0.000427919, -0.000091896, 3333.805376953, D, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350, -0.000091896,  0.000427919
2017-03-21 23:02:43.908962, slv, 42010afffe8a0002(unknown)/1,  0.000245273, -0.000307768,  0.000427919, -0.000031897, 3333.805376953, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350, -0.000031897,  0.000427919
2017-03-21 23:02:44.338900, slv, 42010afffe8a0002(unknown)/1,  0.000244020, -0.000307768,  0.000356256, -0.000031897, 3026.037376953, D, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350, -0.000031897,  0.000356256
2017-03-21 23:02:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000244020, -0.000288247,  0.000356256, -0.000055304, 3026.037376953, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350, -0.000055304,  0.000356256
2017-03-21 23:02:44.982240, slv, 42010afffe8a0002(unknown)/1,  0.000243211, -0.000288247,  0.000499820, -0.000055304, 2737.790376953, D, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350, -0.000055304,  0.000499820
2017-03-21 23:02:45.907245, slv, 42010afffe8a0002(unknown)/1,  0.000243211, -0.000303062,  0.000499820, -0.000063590, 2737.790376953, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350, -0.000063590,  0.000499820
2017-03-21 23:02:46.907295, slv, 42010afffe8a0002(unknown)/1,  0.000243211, -0.000304892,  0.000499820, -0.000059774, 2434.728376953, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350, -0.000059774,  0.000499820
2017-03-21 23:02:46.977162, slv, 42010afffe8a0002(unknown)/1,  0.000242166, -0.000304892,  0.000320633, -0.000059774, 2129.836376953, D, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350, -0.000059774,  0.000320633
2017-03-21 23:02:47.418241, slv, 42010afffe8a0002(unknown)/1,  0.000240382, -0.000304892,  0.000310867, -0.000059774, 2129.836376953, D, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350, -0.000059774,  0.000310867
2017-03-21 23:02:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000240382, -0.000257418,  0.000310867,  0.000028529, 2129.836376953, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000028529,  0.000310867
2017-03-21 23:02:48.037997, slv, 42010afffe8a0002(unknown)/1,  0.000238801, -0.000257418,  0.000277167,  0.000028529, 1872.418376953, D, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000028529,  0.000277167
2017-03-21 23:02:48.827897, slv, 42010afffe8a0002(unknown)/1,  0.000237330, -0.000257418,  0.000244277,  0.000028529, 1872.418376953, D, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000028529,  0.000244277
2017-03-21 23:02:48.908474, slv, 42010afffe8a0002(unknown)/1,  0.000237330, -0.000231824,  0.000244277, -0.000014466, 1872.418376953, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350, -0.000014466,  0.000244277
2017-03-21 23:02:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000237330, -0.000224635,  0.000244277,  0.000039856, 1640.594376953, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000039856,  0.000244277
2017-03-21 23:02:50.128701, slv, 42010afffe8a0002(unknown)/1,  0.000235927, -0.000224635,  0.000277451,  0.000039856, 1415.959376953, D, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000039856,  0.000277451
2017-03-21 23:02:50.907597, slv, 42010afffe8a0002(unknown)/1,  0.000235927, -0.000120932,  0.000277451,  0.000191536, 1415.959376953, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000191536,  0.000277451
2017-03-21 23:02:51.633016, slv, 42010afffe8a0002(unknown)/1,  0.000234962, -0.000120932,  0.000187730,  0.000191536, 1295.027376953, D, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000191536,  0.000187730
2017-03-21 23:02:51.725990, slv, 42010afffe8a0002(unknown)/1,  0.000234308, -0.000120932,  0.000201694,  0.000191536, 1295.027376953, D, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000191536,  0.000201694
2017-03-21 23:02:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000234308, -0.000095684,  0.000201694,  0.000087330, 1295.027376953, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000087330,  0.000201694
2017-03-21 23:02:52.907480, slv, 42010afffe8a0002(unknown)/1,  0.000234308, -0.000163893,  0.000201694,  0.000053500, 1199.343376953, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000053500,  0.000201694
2017-03-21 23:02:53.670928, slv, 42010afffe8a0002(unknown)/1,  0.000233036, -0.000163893,  0.000164978,  0.000053500, 1035.450376953, D, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000053500,  0.000164978
2017-03-21 23:02:53.908670, slv, 42010afffe8a0002(unknown)/1,  0.000233036, -0.000141184,  0.000164978,  0.000131476, 1035.450376953, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000131476,  0.000164978
2017-03-21 23:02:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000233036, -0.000125898,  0.000164978,  0.000082800, 894.266376953, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000082800,  0.000164978
2017-03-21 23:02:55.460783, slv, 42010afffe8a0002(unknown)/1,  0.000231150, -0.000125898,  0.000148140,  0.000082800, 768.368376953, D, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000082800,  0.000148140
2017-03-21 23:02:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000231150, -0.000136922,  0.000148140,  0.000107541, 768.368376953, S, 0.000288844, 12066, 0.000014781, 900256, 2331, 2350,  0.000107541,  0.000148140
2017-03-21 23:02:56.907474, slv, 42010afffe8a0002(unknown)/1,  0.000231150, -0.000103098,  0.000148140,  0.000148561, 631.446376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000148561,  0.000148140
2017-03-21 23:02:57.285812, slv, 42010afffe8a0002(unknown)/1,  0.000229561, -0.000103098,  0.000138313,  0.000148561, 528.348376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000148561,  0.000138313
2017-03-21 23:02:57.630448, slv, 42010afffe8a0002(unknown)/1,  0.000228069, -0.000103098,  0.000100746,  0.000148561, 528.348376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000148561,  0.000100746
2017-03-21 23:02:57.907517, slv, 42010afffe8a0002(unknown)/1,  0.000228069, -0.000071773,  0.000100746,  0.000167110, 528.348376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000167110,  0.000100746
2017-03-21 23:02:58.402961, slv, 42010afffe8a0002(unknown)/1,  0.000229002, -0.000071773,  0.000734666,  0.000167110, 456.575376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000167110,  0.000734666
2017-03-21 23:02:58.908998, slv, 42010afffe8a0002(unknown)/1,  0.000229002, -0.000035927,  0.000734666,  0.000218106, 456.575376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000218106,  0.000734666
2017-03-21 23:02:59.907518, slv, 42010afffe8a0002(unknown)/1,  0.000229002, -0.000032954,  0.000734666,  0.000173989, 420.648376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000173989,  0.000734666
2017-03-21 23:03:00.055298, slv, 42010afffe8a0002(unknown)/1,  0.000229961, -0.000032954,  0.000085695,  0.000173989, 387.694376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000173989,  0.000085695
2017-03-21 23:03:00.907541, slv, 42010afffe8a0002(unknown)/1,  0.000229961, -0.000042257,  0.000085695,  0.000200458, 387.694376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000200458,  0.000085695
2017-03-21 23:03:01.861889, slv, 42010afffe8a0002(unknown)/1,  0.000228678, -0.000042257,  0.000131288,  0.000200458, 345.437376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000200458,  0.000131288
2017-03-21 23:03:01.907522, slv, 42010afffe8a0002(unknown)/1,  0.000228678, -0.000030181,  0.000131288,  0.000197818, 345.437376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000197818,  0.000131288
2017-03-21 23:03:02.907706, slv, 42010afffe8a0002(unknown)/1,  0.000228678,  0.000042865,  0.000131288,  0.000345269, 315.256376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000345269,  0.000131288
2017-03-21 23:03:03.071261, slv, 42010afffe8a0002(unknown)/1,  0.000228765,  0.000042865,  0.000260014,  0.000345269, 358.121376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000345269,  0.000260014
2017-03-21 23:03:03.655722, slv, 42010afffe8a0002(unknown)/1,  0.000229228,  0.000042865,  0.000083097,  0.000345269, 358.121376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000345269,  0.000083097
2017-03-21 23:03:03.914291, slv, 42010afffe8a0002(unknown)/1,  0.000229228,  0.000627396,  0.000083097,  0.001367430, 358.121376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.001367430,  0.000083097
2017-03-21 23:03:04.100496, slv, 42010afffe8a0002(unknown)/1,  0.000233108,  0.000627396,  0.000114489,  0.001367430, 985.517376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.001367430,  0.000114489
2017-03-21 23:03:04.907501, slv, 42010afffe8a0002(unknown)/1,  0.000233108,  0.000519304,  0.000114489,  0.000133514, 985.517376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000133514,  0.000114489
2017-03-21 23:03:05.435076, slv, 42010afffe8a0002(unknown)/1,  0.000236544,  0.000519304,  0.000196575,  0.000133514, 1504.821376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000133514,  0.000196575
2017-03-21 23:03:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000236544, -0.000123970,  0.000196575,  0.000088198, 1504.821376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000088198,  0.000196575
2017-03-21 23:03:06.080487, slv, 42010afffe8a0002(unknown)/1,  0.000235642, -0.000123970,  0.000297063,  0.000088198, 1380.851376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000088198,  0.000297063
2017-03-21 23:03:06.451947, slv, 42010afffe8a0002(unknown)/1,  0.000234814, -0.000123970,  0.000257245,  0.000088198, 1380.851376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000088198,  0.000257245
2017-03-21 23:03:06.907481, slv, 42010afffe8a0002(unknown)/1,  0.000234814, -0.000151002,  0.000257245,  0.000081155, 1380.851376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000081155,  0.000257245
2017-03-21 23:03:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000234814, -0.000173248,  0.000257245,  0.000041976, 1229.849376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000041976,  0.000257245
2017-03-21 23:03:08.428229, slv, 42010afffe8a0002(unknown)/1,  0.000233520, -0.000173248,  0.000220464,  0.000041976, 1056.601376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000041976,  0.000220464
2017-03-21 23:03:08.682377, slv, 42010afffe8a0002(unknown)/1,  0.000232006, -0.000173248,  0.000242082,  0.000041976, 1056.601376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000041976,  0.000242082
2017-03-21 23:03:08.908999, slv, 42010afffe8a0002(unknown)/1,  0.000232006, -0.000116213,  0.000242082,  0.000192418, 1056.601376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000192418,  0.000242082
2017-03-21 23:03:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000232006, -0.000093098,  0.000242082,  0.000085397, 940.388376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000085397,  0.000242082
2017-03-21 23:03:10.500649, slv, 42010afffe8a0002(unknown)/1,  0.000230386, -0.000093098,  0.000143958,  0.000085397, 847.290376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000085397,  0.000143958
2017-03-21 23:03:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000230386, -0.000150942,  0.000143958,  0.000075109, 847.290376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000075109,  0.000143958
2017-03-21 23:03:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000230386, -0.000116866,  0.000143958,  0.000151930, 696.348376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000151930,  0.000143958
2017-03-21 23:03:12.466285, slv, 42010afffe8a0002(unknown)/1,  0.000229497, -0.000116866,  0.000312551,  0.000151930, 579.482376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000151930,  0.000312551
2017-03-21 23:03:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000229497, -0.000117002,  0.000312551,  0.000073948, 579.482376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000073948,  0.000312551
2017-03-21 23:03:13.909075, slv, 42010afffe8a0002(unknown)/1,  0.000229497, -0.000064231,  0.000312551,  0.000256583, 462.480376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000256583,  0.000312551
2017-03-21 23:03:14.230373, slv, 42010afffe8a0002(unknown)/1,  0.000229090, -0.000064231,  0.000092619,  0.000256583, 398.249376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000256583,  0.000092619
2017-03-21 23:03:14.907485, slv, 42010afffe8a0002(unknown)/1,  0.000229090, -0.000004929,  0.000092619,  0.000192146, 398.249376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000192146,  0.000092619
2017-03-21 23:03:15.030848, slv, 42010afffe8a0002(unknown)/1,  0.000228146, -0.000004929,  0.000133434,  0.000192146, 393.320376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000192146,  0.000133434
2017-03-21 23:03:15.907530, slv, 42010afffe8a0002(unknown)/1,  0.000228146, -0.000027014,  0.000133434,  0.000211062, 393.320376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000211062,  0.000133434
2017-03-21 23:03:16.407953, slv, 42010afffe8a0002(unknown)/1,  0.000227217, -0.000027014,  0.000138009,  0.000211062, 366.306376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000211062,  0.000138009
2017-03-21 23:03:16.583977, slv, 42010afffe8a0002(unknown)/1,  0.000226423, -0.000027014,  0.000145582,  0.000211062, 366.306376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000211062,  0.000145582
2017-03-21 23:03:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000226423, -0.000040473,  0.000145582,  0.000162560, 366.306376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000162560,  0.000145582
2017-03-21 23:03:17.723686, slv, 42010afffe8a0002(unknown)/1,  0.000225421, -0.000040473,  0.000129891,  0.000162560, 325.833376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000162560,  0.000129891
2017-03-21 23:03:17.907543, slv, 42010afffe8a0002(unknown)/1,  0.000225421, -0.000027627,  0.000129891,  0.000234030, 325.833376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000234030,  0.000129891
2017-03-21 23:03:18.266968, slv, 42010afffe8a0002(unknown)/1,  0.000224800, -0.000027627,  0.000216102,  0.000234030, 298.206376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000234030,  0.000216102
2017-03-21 23:03:18.909006, slv, 42010afffe8a0002(unknown)/1,  0.000224800, -0.000022667,  0.000216102,  0.000170857, 298.206376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000170857,  0.000216102
2017-03-21 23:03:19.086018, slv, 42010afffe8a0002(unknown)/1,  0.000224224, -0.000022667,  0.000130771,  0.000170857, 275.539376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000170857,  0.000130771
2017-03-21 23:03:19.907560, slv, 42010afffe8a0002(unknown)/1,  0.000224224, -0.000031091,  0.000130771,  0.000215983, 275.539376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000215983,  0.000130771
2017-03-21 23:03:20.221768, slv, 42010afffe8a0002(unknown)/1,  0.000227580, -0.000031091,  0.001238514,  0.000215983, 244.448376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000215983,  0.001238514
2017-03-21 23:03:20.907587, slv, 42010afffe8a0002(unknown)/1,  0.000227580, -0.000010704,  0.001238514,  0.000214412, 244.448376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000214412,  0.001238514
2017-03-21 23:03:21.204687, slv, 42010afffe8a0002(unknown)/1,  0.000231007, -0.000010704,  0.000118717,  0.000214412, 233.744376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000214412,  0.000118717
2017-03-21 23:03:21.907530, slv, 42010afffe8a0002(unknown)/1,  0.000231007, -0.000021690,  0.000118717,  0.000200795, 233.744376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000200795,  0.000118717
2017-03-21 23:03:22.668944, slv, 42010afffe8a0002(unknown)/1,  0.000236089, -0.000021690,  0.001691216,  0.000200795, 212.054376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000200795,  0.001691216
2017-03-21 23:03:22.907545, slv, 42010afffe8a0002(unknown)/1,  0.000236089, -0.000020808,  0.001691216,  0.000224684, 212.054376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000224684,  0.001691216
2017-03-21 23:03:23.908864, slv, 42010afffe8a0002(unknown)/1,  0.000236089, -0.000020403,  0.001691216,  0.000206687, 191.246376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000206687,  0.001691216
2017-03-21 23:03:24.578715, slv, 42010afffe8a0002(unknown)/1,  0.000241022, -0.000020403,  0.000108410,  0.000206687, 170.843376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000206687,  0.000108410
2017-03-21 23:03:24.862860, slv, 42010afffe8a0002(unknown)/1,  0.000239649, -0.000020403,  0.000090892,  0.000206687, 170.843376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000206687,  0.000090892
2017-03-21 23:03:24.907521, slv, 42010afffe8a0002(unknown)/1,  0.000239649, -0.000067955,  0.000090892,  0.000133140, 170.843376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000133140,  0.000090892
2017-03-21 23:03:25.806143, slv, 42010afffe8a0002(unknown)/1,  0.000237999, -0.000067955,  0.000105465,  0.000133140, 102.888376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000133140,  0.000105465
2017-03-21 23:03:25.823468, slv, 42010afffe8a0002(unknown)/1,  0.000236243, -0.000067955,  0.000130623,  0.000133140, 102.888376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000133140,  0.000130623
2017-03-21 23:03:25.907646, slv, 42010afffe8a0002(unknown)/1,  0.000236243, -0.000041608,  0.000130623,  0.000259535, 102.888376953, S, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000259535,  0.000130623
2017-03-21 23:03:26.052450, slv, 42010afffe8a0002(unknown)/1,  0.000235059, -0.000041608,  0.000118619,  0.000259535, 61.280376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000259535,  0.000118619
2017-03-21 23:03:26.785151, slv, 42010afffe8a0002(unknown)/1,  0.000234170, -0.000041608,  0.000075086,  0.000259535, 61.280376953, D, 0.000248396, 10298, 0.000014244, 806147, 1675, 1747,  0.000259535,  0.000075086
2017-03-21 23:03:26.907511, slv, 42010afffe8a0002(unknown)/1,  0.000234170, -0.000015926,  0.000075086,  0.000179026, 61.280376953, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000179026,  0.000075086
2017-03-21 23:03:27.907740, slv, 42010afffe8a0002(unknown)/1,  0.000234170,  0.000045372,  0.000075086,  0.000380058, 45.354376953, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000380058,  0.000075086
2017-03-21 23:03:28.627171, slv, 42010afffe8a0002(unknown)/1,  0.000233816,  0.000045372,  0.000131441,  0.000380058, 90.726376953, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000380058,  0.000131441
2017-03-21 23:03:28.909244, slv, 42010afffe8a0002(unknown)/1,  0.000233816,  0.000115720,  0.000131441,  0.000319368, 90.726376953, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000319368,  0.000131441
2017-03-21 23:03:29.200861, slv, 42010afffe8a0002(unknown)/1,  0.000233858,  0.000115720,  0.000115164,  0.000319368, 206.446376953, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000319368,  0.000115164
2017-03-21 23:03:29.907555, slv, 42010afffe8a0002(unknown)/1,  0.000233858,  0.000053148,  0.000115164,  0.000254603, 206.446376953, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000254603,  0.000115164
2017-03-21 23:03:30.691470, slv, 42010afffe8a0002(unknown)/1,  0.000233361,  0.000053148,  0.000119189,  0.000254603, 259.594376953, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000254603,  0.000119189
2017-03-21 23:03:30.907495, slv, 42010afffe8a0002(unknown)/1,  0.000233361, -0.000023807,  0.000119189,  0.000165003, 259.594376953, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000165003,  0.000119189
2017-03-21 23:03:31.907560, slv, 42010afffe8a0002(unknown)/1,  0.000233361, -0.000056221,  0.000119189,  0.000189276, 235.787376953, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000189276,  0.000119189
2017-03-21 23:03:32.194035, slv, 42010afffe8a0002(unknown)/1,  0.000232334, -0.000056221,  0.000107504,  0.000189276, 179.566376953, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000189276,  0.000107504
2017-03-21 23:03:32.574063, slv, 42010afffe8a0002(unknown)/1,  0.000231021, -0.000056221,  0.000107100,  0.000189276, 179.566376953, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000189276,  0.000107100
2017-03-21 23:03:32.907556, slv, 42010afffe8a0002(unknown)/1,  0.000231021, -0.000027774,  0.000107100,  0.000219556, 179.566376953, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000219556,  0.000107100
2017-03-21 23:03:33.273582, slv, 42010afffe8a0002(unknown)/1,  0.000229785, -0.000027774,  0.000091832,  0.000219556, 151.792376953, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000219556,  0.000091832
2017-03-21 23:03:33.363091, slv, 42010afffe8a0002(unknown)/1,  0.000236813, -0.000027774,  0.002187366,  0.000219556, 151.792376953, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000219556,  0.002187366
2017-03-21 23:03:33.907578, slv, 42010afffe8a0002(unknown)/1,  0.000236813, -0.000003582,  0.002187366,  0.000241113, 151.792376953, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000241113,  0.002187366
2017-03-21 23:03:34.185456, slv, 42010afffe8a0002(unknown)/1,  0.000243918, -0.000003582,  0.000118041,  0.000241113, 148.210376953, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000241113,  0.000118041
2017-03-21 23:03:34.219244, slv, 42010afffe8a0002(unknown)/1,  0.000242768, -0.000003582,  0.000080972,  0.000241113, 148.210376953, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000241113,  0.000080972
2017-03-21 23:03:34.907626, slv, 42010afffe8a0002(unknown)/1,  0.000242768,  0.000042357,  0.000080972,  0.000323183, 148.210376953, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000323183,  0.000080972
2017-03-21 23:03:34.950928, slv, 42010afffe8a0002(unknown)/1,  0.000241858,  0.000042357,  0.000092939,  0.000323183, 190.567376953, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000323183,  0.000092939
2017-03-21 23:03:35.907547, slv, 42010afffe8a0002(unknown)/1,  0.000241858,  0.000036298,  0.000092939,  0.000234039, 190.567376953, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000234039,  0.000092939
2017-03-21 23:03:36.147364, slv, 42010afffe8a0002(unknown)/1,  0.000241058,  0.000036298,  0.000112527,  0.000234039, 226.865376953, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000234039,  0.000112527
2017-03-21 23:03:36.157212, slv, 42010afffe8a0002(unknown)/1,  0.000239919,  0.000036298,  0.000092034,  0.000234039, 226.865376953, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000234039,  0.000092034
2017-03-21 23:03:36.907519, slv, 42010afffe8a0002(unknown)/1,  0.000239919, -0.000014658,  0.000092034,  0.000218420, 226.865376953, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000218420,  0.000092034
2017-03-21 23:03:37.142987, slv, 42010afffe8a0002(unknown)/1,  0.000238681, -0.000014658,  0.000098211,  0.000218420, 212.207376953, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000218420,  0.000098211
2017-03-21 23:03:37.907536, slv, 42010afffe8a0002(unknown)/1,  0.000238681, -0.000023650,  0.000098211,  0.000212879, 212.207376953, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000212879,  0.000098211
2017-03-21 23:03:38.157742, slv, 42010afffe8a0002(unknown)/1,  0.000237484, -0.000023650,  0.000118766,  0.000212879, 188.557376953, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000212879,  0.000118766
2017-03-21 23:03:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000237484, -0.000042711,  0.000118766,  0.000177864, 188.557376953, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000177864,  0.000118766
2017-03-21 23:03:39.907509, slv, 42010afffe8a0002(unknown)/1,  0.000237484, -0.000045466,  0.000118766,  0.000206171, 145.846376953, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000206171,  0.000118766
2017-03-21 23:03:40.132906, slv, 42010afffe8a0002(unknown)/1,  0.000236398, -0.000045466,  0.000133994,  0.000206171, 100.380376953, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000206171,  0.000133994
2017-03-21 23:03:40.882765, slv, 42010afffe8a0002(unknown)/1,  0.000235268, -0.000045466,  0.000109946,  0.000206171, 100.380376953, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000206171,  0.000109946
2017-03-21 23:03:40.907562, slv, 42010afffe8a0002(unknown)/1,  0.000235268, -0.000015750,  0.000109946,  0.000235080, 100.380376953, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000235080,  0.000109946
2017-03-21 23:03:41.907495, slv, 42010afffe8a0002(unknown)/1,  0.000235268, -0.000028521,  0.000109946,  0.000178414, 84.630376953, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000178414,  0.000109946
2017-03-21 23:03:42.697712, slv, 42010afffe8a0002(unknown)/1,  0.000233772, -0.000028521,  0.000063655,  0.000178414, 56.109376953, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000178414,  0.000063655
2017-03-21 23:03:42.907498, slv, 42010afffe8a0002(unknown)/1,  0.000233772, -0.000048502,  0.000063655,  0.000193622, 56.109376953, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000193622,  0.000063655
2017-03-21 23:03:43.907544, slv, 42010afffe8a0002(unknown)/1,  0.000233772, -0.000025267,  0.000063655,  0.000223387, 7.607376953, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000223387,  0.000063655
2017-03-21 23:03:44.049765, slv, 42010afffe8a0002(unknown)/1,  0.000232109, -0.000025267,  0.000043846,  0.000223387, -17.659623047, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000223387,  0.000043846
2017-03-21 23:03:44.907622, slv, 42010afffe8a0002(unknown)/1,  0.000232109, -0.000012618,  0.000043846,  0.000217256, -17.659623047, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000217256,  0.000043846
2017-03-21 23:03:44.975793, slv, 42010afffe8a0002(unknown)/1,  0.000230774, -0.000012618,  0.000102297,  0.000217256, -30.277623047, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000217256,  0.000102297
2017-03-21 23:03:45.907610, slv, 42010afffe8a0002(unknown)/1,  0.000230774,  0.000001106,  0.000102297,  0.000247839, -30.277623047, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000247839,  0.000102297
2017-03-21 23:03:45.930277, slv, 42010afffe8a0002(unknown)/1,  0.000229593,  0.000001106,  0.000053256,  0.000247839, -29.171623047, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000247839,  0.000053256
2017-03-21 23:03:46.907538, slv, 42010afffe8a0002(unknown)/1,  0.000229593,  0.000012725,  0.000053256,  0.000237980, -29.171623047, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000237980,  0.000053256
2017-03-21 23:03:47.825438, slv, 42010afffe8a0002(unknown)/1,  0.000228359,  0.000012725,  0.000063273,  0.000237980, -16.446623047, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000237980,  0.000063273
2017-03-21 23:03:47.907598, slv, 42010afffe8a0002(unknown)/1,  0.000228359,  0.000007048,  0.000063273,  0.000234069, -16.446623047, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000234069,  0.000063273
2017-03-21 23:03:48.907575, slv, 42010afffe8a0002(unknown)/1,  0.000228359, -0.000010099,  0.000063273,  0.000202450, -9.398623047, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000202450,  0.000063273
2017-03-21 23:03:49.570215, slv, 42010afffe8a0002(unknown)/1,  0.000227006, -0.000010099,  0.000063317,  0.000202450, -19.497623047, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000202450,  0.000063317
2017-03-21 23:03:49.659320, slv, 42010afffe8a0002(unknown)/1,  0.000225565, -0.000010099,  0.000070953,  0.000202450, -19.497623047, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000202450,  0.000070953
2017-03-21 23:03:49.907611, slv, 42010afffe8a0002(unknown)/1,  0.000225565, -0.000003978,  0.000070953,  0.000243517, -19.497623047, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000243517,  0.000070953
2017-03-21 23:03:50.538345, slv, 42010afffe8a0002(unknown)/1,  0.000224416, -0.000003978,  0.000091248,  0.000243517, -23.475623047, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000243517,  0.000091248
2017-03-21 23:03:50.907673, slv, 42010afffe8a0002(unknown)/1,  0.000224416,  0.000025024,  0.000091248,  0.000256513, -23.475623047, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000256513,  0.000091248
2017-03-21 23:03:51.721521, slv, 42010afffe8a0002(unknown)/1,  0.000223432,  0.000025024,  0.000054575,  0.000256513, 1.548376953, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000256513,  0.000054575
2017-03-21 23:03:51.734740, slv, 42010afffe8a0002(unknown)/1,  0.000222291,  0.000025024,  0.000033944,  0.000256513, 1.548376953, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000256513,  0.000033944
2017-03-21 23:03:51.907543, slv, 42010afffe8a0002(unknown)/1,  0.000222291,  0.000007500,  0.000033944,  0.000205195, 1.548376953, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000205195,  0.000033944
2017-03-21 23:03:52.897814, slv, 42010afffe8a0002(unknown)/1,  0.000220930,  0.000007500,  0.000045024,  0.000205195, 9.048376953, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000205195,  0.000045024
2017-03-21 23:03:52.907498, slv, 42010afffe8a0002(unknown)/1,  0.000220930, -0.000031399,  0.000045024,  0.000175228, 9.048376953, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000175228,  0.000045024
2017-03-21 23:03:53.024154, slv, 42010afffe8a0002(unknown)/1,  0.000219431, -0.000031399,  0.000074520,  0.000175228, -22.350623047, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000175228,  0.000074520
2017-03-21 23:03:53.054257, slv, 42010afffe8a0002(unknown)/1,  0.000217720, -0.000031399,  0.000014737,  0.000175228, -22.350623047, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000175228,  0.000014737
2017-03-21 23:03:53.907623, slv, 42010afffe8a0002(unknown)/1,  0.000217720, -0.000002510,  0.000014737,  0.000258403, -22.350623047, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000258403,  0.000014737
2017-03-21 23:03:54.446298, slv, 42010afffe8a0002(unknown)/1,  0.000216413, -0.000002510,  0.000087822,  0.000258403, -24.860623047, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000258403,  0.000087822
2017-03-21 23:03:54.907554, slv, 42010afffe8a0002(unknown)/1,  0.000216413,  0.000004458,  0.000087822,  0.000184646, -24.860623047, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000184646,  0.000087822
2017-03-21 23:03:55.305313, slv, 42010afffe8a0002(unknown)/1,  0.000215588,  0.000004458,  0.000123508,  0.000184646, -20.402623047, D, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000184646,  0.000123508
2017-03-21 23:03:55.908970, slv, 42010afffe8a0002(unknown)/1,  0.000215588,  0.000010945,  0.000123508,  0.000269244, -20.402623047, S, 0.000231385, 4413, -0.000019006, 169400, 526, 382,  0.000269244,  0.000123508
2017-03-21 23:03:56.907596, slv, 42010afffe8a0002(unknown)/1,  0.000215588,  0.000022906,  0.000123508,  0.000207743, -9.457623047, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000207743,  0.000123508
2017-03-21 23:03:57.177185, slv, 42010afffe8a0002(unknown)/1,  0.000214521,  0.000022906,  0.000073355,  0.000207743, 13.448376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000207743,  0.000073355
2017-03-21 23:03:57.907597, slv, 42010afffe8a0002(unknown)/1,  0.000214521,  0.000038198,  0.000073355,  0.000298762, 13.448376953, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000298762,  0.000073355
2017-03-21 23:03:58.907591, slv, 42010afffe8a0002(unknown)/1,  0.000214521,  0.000042479,  0.000073355,  0.000215239, 51.646376953, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000215239,  0.000073355
2017-03-21 23:03:59.142720, slv, 42010afffe8a0002(unknown)/1,  0.000213350,  0.000042479,  0.000062032,  0.000215239, 94.125376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000215239,  0.000062032
2017-03-21 23:03:59.492115, slv, 42010afffe8a0002(unknown)/1,  0.000212558,  0.000042479,  0.000158180,  0.000215239, 94.125376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000215239,  0.000158180
2017-03-21 23:03:59.907564, slv, 42010afffe8a0002(unknown)/1,  0.000212558,  0.000014717,  0.000158180,  0.000241274, 94.125376953, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000241274,  0.000158180
2017-03-21 23:04:00.866304, slv, 42010afffe8a0002(unknown)/1,  0.000211785,  0.000014717,  0.000037735,  0.000241274, 108.842376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000241274,  0.000037735
2017-03-21 23:04:00.908683, slv, 42010afffe8a0002(unknown)/1,  0.000211785,  0.000013925,  0.000037735,  0.000210918, 108.842376953, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000210918,  0.000037735
2017-03-21 23:04:01.211711, slv, 42010afffe8a0002(unknown)/1,  0.000210719,  0.000013925,  0.000084257,  0.000210918, 122.767376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000210918,  0.000084257
2017-03-21 23:04:01.907590, slv, 42010afffe8a0002(unknown)/1,  0.000210719,  0.000021979,  0.000084257,  0.000255543, 122.767376953, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000255543,  0.000084257
2017-03-21 23:04:02.260408, slv, 42010afffe8a0002(unknown)/1,  0.000209911,  0.000021979,  0.000085334,  0.000255543, 144.746376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000255543,  0.000085334
2017-03-21 23:04:02.907717, slv, 42010afffe8a0002(unknown)/1,  0.000209911,  0.000051093,  0.000085334,  0.000267274, 144.746376953, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000267274,  0.000085334
2017-03-21 23:04:03.721780, slv, 42010afffe8a0002(unknown)/1,  0.000209286,  0.000051093,  0.000071440,  0.000267274, 195.839376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000267274,  0.000071440
2017-03-21 23:04:03.907504, slv, 42010afffe8a0002(unknown)/1,  0.000209286,  0.000019745,  0.000071440,  0.000191413, 195.839376953, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000191413,  0.000071440
2017-03-21 23:04:04.891389, slv, 42010afffe8a0002(unknown)/1,  0.000208364,  0.000019745,  0.000071110,  0.000191413, 215.584376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000191413,  0.000071110
2017-03-21 23:04:04.907506, slv, 42010afffe8a0002(unknown)/1,  0.000208364, -0.000043126,  0.000071110,  0.000139983, 215.584376953, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000139983,  0.000071110
2017-03-21 23:04:05.909048, slv, 42010afffe8a0002(unknown)/1,  0.000208364, -0.000020845,  0.000071110,  0.000235054, 172.458376953, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000235054,  0.000071110
2017-03-21 23:04:05.973811, slv, 42010afffe8a0002(unknown)/1,  0.000207301, -0.000020845,  0.000063681,  0.000235054, 151.613376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000235054,  0.000063681
2017-03-21 23:04:06.166695, slv, 42010afffe8a0002(unknown)/1,  0.000206409, -0.000020845,  0.000067189,  0.000235054, 151.613376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000235054,  0.000067189
2017-03-21 23:04:06.532611, slv, 42010afffe8a0002(unknown)/1,  0.000205691, -0.000020845,  0.000104649,  0.000235054, 151.613376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000235054,  0.000104649
2017-03-21 23:04:06.907583, slv, 42010afffe8a0002(unknown)/1,  0.000205691,  0.000012828,  0.000104649,  0.000204656, 151.613376953, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000204656,  0.000104649
2017-03-21 23:04:07.624822, slv, 42010afffe8a0002(unknown)/1,  0.000204879,  0.000012828,  0.000070409,  0.000204656, 164.441376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000204656,  0.000070409
2017-03-21 23:04:07.907561, slv, 42010afffe8a0002(unknown)/1,  0.000204879,  0.000001342,  0.000070409,  0.000208598, 164.441376953, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000208598,  0.000070409
2017-03-21 23:04:08.803313, slv, 42010afffe8a0002(unknown)/1,  0.000203805,  0.000001342,  0.000060982,  0.000208598, 165.783376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000208598,  0.000060982
2017-03-21 23:04:08.907534, slv, 42010afffe8a0002(unknown)/1,  0.000203805, -0.000012722,  0.000060982,  0.000174643, 165.783376953, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000174643,  0.000060982
2017-03-21 23:04:09.907584, slv, 42010afffe8a0002(unknown)/1,  0.000203805, -0.000009811,  0.000060982,  0.000213346, 153.061376953, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000213346,  0.000060982
2017-03-21 23:04:10.183755, slv, 42010afffe8a0002(unknown)/1,  0.000202770, -0.000009811,  0.000067454,  0.000213346, 143.250376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000213346,  0.000067454
2017-03-21 23:04:10.908865, slv, 42010afffe8a0002(unknown)/1,  0.000202770,  0.000011506,  0.000067454,  0.000216243, 143.250376953, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000216243,  0.000067454
2017-03-21 23:04:11.250843, slv, 42010afffe8a0002(unknown)/1,  0.000201838,  0.000011506,  0.000075500,  0.000216243, 154.756376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000216243,  0.000075500
2017-03-21 23:04:11.907553, slv, 42010afffe8a0002(unknown)/1,  0.000201838,  0.000017218,  0.000075500,  0.000222803, 154.756376953, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000222803,  0.000075500
2017-03-21 23:04:12.907475, slv, 42010afffe8a0002(unknown)/1,  0.000201838, -0.000019934,  0.000075500,  0.000141006, 171.974376953, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000141006,  0.000075500
2017-03-21 23:04:13.179215, slv, 42010afffe8a0002(unknown)/1,  0.000200700, -0.000019934,  0.000083364,  0.000141006, 152.040376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000141006,  0.000083364
2017-03-21 23:04:13.907489, slv, 42010afffe8a0002(unknown)/1,  0.000200700, -0.000033945,  0.000083364,  0.000193641, 152.040376953, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000193641,  0.000083364
2017-03-21 23:04:14.374511, slv, 42010afffe8a0002(unknown)/1,  0.000199595, -0.000033945,  0.000101835,  0.000193641, 118.095376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000193641,  0.000101835
2017-03-21 23:04:14.793517, slv, 42010afffe8a0002(unknown)/1,  0.000198656, -0.000033945,  0.000068974,  0.000193641, 118.095376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000193641,  0.000068974
2017-03-21 23:04:14.907521, slv, 42010afffe8a0002(unknown)/1,  0.000198656, -0.000037351,  0.000068974,  0.000131012, 118.095376953, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000131012,  0.000068974
2017-03-21 23:04:15.647602, slv, 42010afffe8a0002(unknown)/1,  0.000197398, -0.000037351,  0.000078894,  0.000131012, 80.744376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000131012,  0.000078894
2017-03-21 23:04:15.797230, slv, 42010afffe8a0002(unknown)/1,  0.000195866, -0.000037351,  0.000056450,  0.000131012, 80.744376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000131012,  0.000056450
2017-03-21 23:04:15.908825, slv, 42010afffe8a0002(unknown)/1,  0.000195866, -0.000014828,  0.000056450,  0.000233854, 80.744376953, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000233854,  0.000056450
2017-03-21 23:04:16.111257, slv, 42010afffe8a0002(unknown)/1,  0.000194591, -0.000014828,  0.000035874,  0.000233854, 65.916376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000233854,  0.000035874
2017-03-21 23:04:16.710625, slv, 42010afffe8a0002(unknown)/1,  0.000193845, -0.000014828,  0.000083890,  0.000233854, 65.916376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000233854,  0.000083890
2017-03-21 23:04:16.907572, slv, 42010afffe8a0002(unknown)/1,  0.000193845,  0.000040727,  0.000083890,  0.000237311, 65.916376953, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000237311,  0.000083890
2017-03-21 23:04:16.949134, slv, 42010afffe8a0002(unknown)/1,  0.000193207,  0.000040727,  0.000057000,  0.000237311, 106.643376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000237311,  0.000057000
2017-03-21 23:04:17.907640, slv, 42010afffe8a0002(unknown)/1,  0.000193207,  0.000070436,  0.000057000,  0.000290614, 106.643376953, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000290614,  0.000057000
2017-03-21 23:04:18.142145, slv, 42010afffe8a0002(unknown)/1,  0.000192737,  0.000070436,  0.000067635,  0.000290614, 177.079376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000290614,  0.000067635
2017-03-21 23:04:18.907561, slv, 42010afffe8a0002(unknown)/1,  0.000192737,  0.000052377,  0.000067635,  0.000200086, 177.079376953, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000200086,  0.000067635
2017-03-21 23:04:19.907556, slv, 42010afffe8a0002(unknown)/1,  0.000192737,  0.000021409,  0.000067635,  0.000228208, 229.456376953, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000228208,  0.000067635
2017-03-21 23:04:19.923898, slv, 42010afffe8a0002(unknown)/1,  0.000192486,  0.000021409,  0.000120141,  0.000228208, 250.865376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000228208,  0.000120141
2017-03-21 23:04:20.175479, slv, 42010afffe8a0002(unknown)/1,  0.000192085,  0.000021409,  0.000090669,  0.000228208, 250.865376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000228208,  0.000090669
2017-03-21 23:04:20.531227, slv, 42010afffe8a0002(unknown)/1,  0.000191584,  0.000021409,  0.000093026,  0.000228208, 250.865376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000228208,  0.000093026
2017-03-21 23:04:20.909671, slv, 42010afffe8a0002(unknown)/1,  0.000191584,  0.000054154,  0.000093026,  0.000264423, 250.865376953, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000264423,  0.000093026
2017-03-21 23:04:21.907591, slv, 42010afffe8a0002(unknown)/1,  0.000191584,  0.000057704,  0.000093026,  0.000234154, 305.019376953, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000234154,  0.000093026
2017-03-21 23:04:22.439046, slv, 42010afffe8a0002(unknown)/1,  0.000191345,  0.000057704,  0.000149723,  0.000234154, 362.723376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000234154,  0.000149723
2017-03-21 23:04:22.720771, slv, 42010afffe8a0002(unknown)/1,  0.000191218,  0.000057704,  0.000114768,  0.000234154, 362.723376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000234154,  0.000114768
2017-03-21 23:04:22.907529, slv, 42010afffe8a0002(unknown)/1,  0.000191218,  0.000002032,  0.000114768,  0.000152711, 362.723376953, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000152711,  0.000114768
2017-03-21 23:04:23.907552, slv, 42010afffe8a0002(unknown)/1,  0.000191218,  0.000003268,  0.000114768,  0.000236261, 364.755376953, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000236261,  0.000114768
2017-03-21 23:04:24.468172, slv, 42010afffe8a0002(unknown)/1,  0.000190793,  0.000003268,  0.000070804,  0.000236261, 368.023376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000236261,  0.000070804
2017-03-21 23:04:24.907512, slv, 42010afffe8a0002(unknown)/1,  0.000190793,  0.000012391,  0.000070804,  0.000170532, 368.023376953, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000170532,  0.000070804
2017-03-21 23:04:25.234893, slv, 42010afffe8a0002(unknown)/1,  0.000190102,  0.000012391,  0.000108623,  0.000170532, 380.414376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000170532,  0.000108623
2017-03-21 23:04:25.388327, slv, 42010afffe8a0002(unknown)/1,  0.000189179,  0.000012391,  0.000074359,  0.000170532, 380.414376953, D, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000170532,  0.000074359
2017-03-21 23:04:25.908908, slv, 42010afffe8a0002(unknown)/1,  0.000189179, -0.000010401,  0.000074359,  0.000188636, 380.414376953, S, 0.000230830, 7983, -0.000002358, 35723, 77, 100,  0.000188636,  0.000074359
2017-03-21 23:04:26.907498, slv, 42010afffe8a0002(unknown)/1,  0.000189179, -0.000021107,  0.000074359,  0.000147507, 370.013376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000147507,  0.000074359
2017-03-21 23:04:27.100937, slv, 42010afffe8a0002(unknown)/1,  0.000188105, -0.000021107,  0.000089296,  0.000147507, 348.906376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000147507,  0.000089296
2017-03-21 23:04:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000188105, -0.000022754,  0.000089296,  0.000184268, 348.906376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000184268,  0.000089296
2017-03-21 23:04:28.216692, slv, 42010afffe8a0002(unknown)/1,  0.000187219, -0.000022754,  0.000104466,  0.000184268, 326.152376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000184268,  0.000104466
2017-03-21 23:04:28.907519, slv, 42010afffe8a0002(unknown)/1,  0.000187219, -0.000012394,  0.000104466,  0.000166266, 326.152376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000166266,  0.000104466
2017-03-21 23:04:29.744398, slv, 42010afffe8a0002(unknown)/1,  0.000186429, -0.000012394,  0.000091517,  0.000166266, 313.758376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000166266,  0.000091517
2017-03-21 23:04:29.802182, slv, 42010afffe8a0002(unknown)/1,  0.000185605, -0.000012394,  0.000110678,  0.000166266, 313.758376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000166266,  0.000110678
2017-03-21 23:04:29.907576, slv, 42010afffe8a0002(unknown)/1,  0.000185605,  0.000017576,  0.000110678,  0.000241709, 313.758376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000241709,  0.000110678
2017-03-21 23:04:29.966444, slv, 42010afffe8a0002(unknown)/1,  0.000185135,  0.000017576,  0.000103516,  0.000241709, 331.334376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000241709,  0.000103516
2017-03-21 23:04:30.909281, slv, 42010afffe8a0002(unknown)/1,  0.000185135,  0.000064788,  0.000103516,  0.000258608, 331.334376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000258608,  0.000103516
2017-03-21 23:04:30.955432, slv, 42010afffe8a0002(unknown)/1,  0.000184954,  0.000064788,  0.000090493,  0.000258608, 396.122376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000258608,  0.000090493
2017-03-21 23:04:31.907536, slv, 42010afffe8a0002(unknown)/1,  0.000184954,  0.000066262,  0.000090493,  0.000244006, 396.122376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000244006,  0.000090493
2017-03-21 23:04:32.182641, slv, 42010afffe8a0002(unknown)/1,  0.000184822,  0.000066262,  0.000113032,  0.000244006, 462.384376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000244006,  0.000113032
2017-03-21 23:04:32.907487, slv, 42010afffe8a0002(unknown)/1,  0.000184822,  0.000026319,  0.000113032,  0.000178407, 462.384376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000178407,  0.000113032
2017-03-21 23:04:33.429066, slv, 42010afffe8a0002(unknown)/1,  0.000184357,  0.000026319,  0.000084697,  0.000178407, 488.703376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000178407,  0.000084697
2017-03-21 23:04:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000184357, -0.000008845,  0.000084697,  0.000173080, 488.703376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000173080,  0.000084697
2017-03-21 23:04:34.610862, slv, 42010afffe8a0002(unknown)/1,  0.000183538, -0.000008845,  0.000091455,  0.000173080, 479.858376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000173080,  0.000091455
2017-03-21 23:04:34.907557, slv, 42010afffe8a0002(unknown)/1,  0.000183538,  0.000018159,  0.000091455,  0.000231132, 479.858376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000231132,  0.000091455
2017-03-21 23:04:35.907517, slv, 42010afffe8a0002(unknown)/1,  0.000183538,  0.000023571,  0.000091455,  0.000183085, 498.017376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000183085,  0.000091455
2017-03-21 23:04:36.203961, slv, 42010afffe8a0002(unknown)/1,  0.000182875,  0.000023571,  0.000116788,  0.000183085, 521.588376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000183085,  0.000116788
2017-03-21 23:04:36.542345, slv, 42010afffe8a0002(unknown)/1,  0.000182425,  0.000023571,  0.000133257,  0.000183085, 521.588376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000183085,  0.000133257
2017-03-21 23:04:36.902502, slv, 42010afffe8a0002(unknown)/1,  0.000181921,  0.000023571,  0.000101273,  0.000183085, 521.588376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000183085,  0.000101273
2017-03-21 23:04:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000181921, -0.000019071,  0.000101273,  0.000144231, 521.588376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000144231,  0.000101273
2017-03-21 23:04:37.875691, slv, 42010afffe8a0002(unknown)/1,  0.000181231, -0.000019071,  0.000122450,  0.000144231, 502.517376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000144231,  0.000122450
2017-03-21 23:04:37.907815, slv, 42010afffe8a0002(unknown)/1,  0.000181231,  0.000148181,  0.000122450,  0.000515283, 502.517376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000515283,  0.000122450
2017-03-21 23:04:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000181231,  0.000127926,  0.000122450,  0.000103030, 650.698376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000103030,  0.000122450
2017-03-21 23:04:39.281068, slv, 42010afffe8a0002(unknown)/1,  0.000180257,  0.000127926,  0.000105918,  0.000103030, 778.624376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000103030,  0.000105918
2017-03-21 23:04:39.569506, slv, 42010afffe8a0002(unknown)/1,  0.000179192,  0.000127926,  0.000136314,  0.000103030, 778.624376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000103030,  0.000136314
2017-03-21 23:04:39.737830, slv, 42010afffe8a0002(unknown)/1,  0.000178303,  0.000127926,  0.000146756,  0.000103030, 778.624376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000103030,  0.000146756
2017-03-21 23:04:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000178303, -0.000054577,  0.000146756,  0.000147349, 778.624376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000147349,  0.000146756
2017-03-21 23:04:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000178303, -0.000051320,  0.000146756,  0.000106617, 724.047376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000106617,  0.000146756
2017-03-21 23:04:41.562167, slv, 42010afffe8a0002(unknown)/1,  0.000177365, -0.000051320,  0.000116704,  0.000106617, 672.727376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000106617,  0.000116704
2017-03-21 23:04:41.907555, slv, 42010afffe8a0002(unknown)/1,  0.000177365, -0.000024125,  0.000116704,  0.000200801, 672.727376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000200801,  0.000116704
2017-03-21 23:04:42.704625, slv, 42010afffe8a0002(unknown)/1,  0.000177122, -0.000024125,  0.000223111,  0.000200801, 648.602376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000200801,  0.000223111
2017-03-21 23:04:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000177122, -0.000003045,  0.000223111,  0.000147596, 648.602376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000147596,  0.000223111
2017-03-21 23:04:43.022307, slv, 42010afffe8a0002(unknown)/1,  0.000177078, -0.000003045,  0.000125751,  0.000147596, 645.557376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000147596,  0.000125751
2017-03-21 23:04:43.160491, slv, 42010afffe8a0002(unknown)/1,  0.000176356, -0.000003045,  0.000102602,  0.000147596, 645.557376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000147596,  0.000102602
2017-03-21 23:04:43.907617, slv, 42010afffe8a0002(unknown)/1,  0.000176356,  0.000028472,  0.000102602,  0.000262826, 645.557376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000262826,  0.000102602
2017-03-21 23:04:44.901338, slv, 42010afffe8a0002(unknown)/1,  0.000176032,  0.000028472,  0.000109530,  0.000262826, 674.029376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000262826,  0.000109530
2017-03-21 23:04:44.907478, slv, 42010afffe8a0002(unknown)/1,  0.000176032,  0.000038931,  0.000109530,  0.000167424, 674.029376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000167424,  0.000109530
2017-03-21 23:04:45.457551, slv, 42010afffe8a0002(unknown)/1,  0.000175817,  0.000038931,  0.000109393,  0.000167424, 712.960376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000167424,  0.000109393
2017-03-21 23:04:45.907498, slv, 42010afffe8a0002(unknown)/1,  0.000175817, -0.000013446,  0.000109393,  0.000157533, 712.960376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000157533,  0.000109393
2017-03-21 23:04:46.788590, slv, 42010afffe8a0002(unknown)/1,  0.000175322, -0.000013446,  0.000142298,  0.000157533, 699.514376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000157533,  0.000142298
2017-03-21 23:04:46.907493, slv, 42010afffe8a0002(unknown)/1,  0.000175322, -0.000046301,  0.000142298,  0.000101004, 699.514376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000101004,  0.000142298
2017-03-21 23:04:47.907483, slv, 42010afffe8a0002(unknown)/1,  0.000175322, -0.000046138,  0.000142298,  0.000157363, 653.213376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000157363,  0.000142298
2017-03-21 23:04:48.311037, slv, 42010afffe8a0002(unknown)/1,  0.000174956, -0.000046138,  0.000150526,  0.000157363, 607.075376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000157363,  0.000150526
2017-03-21 23:04:48.907515, slv, 42010afffe8a0002(unknown)/1,  0.000174956, -0.000029166,  0.000150526,  0.000134582, 607.075376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000134582,  0.000150526
2017-03-21 23:04:49.118752, slv, 42010afffe8a0002(unknown)/1,  0.000174353, -0.000029166,  0.000102871,  0.000134582, 577.909376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000134582,  0.000102871
2017-03-21 23:04:49.907538, slv, 42010afffe8a0002(unknown)/1,  0.000174353, -0.000025966,  0.000102871,  0.000162795, 577.909376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000162795,  0.000102871
2017-03-21 23:04:50.805424, slv, 42010afffe8a0002(unknown)/1,  0.000173714, -0.000025966,  0.000133599,  0.000162795, 551.943376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000162795,  0.000133599
2017-03-21 23:04:50.907497, slv, 42010afffe8a0002(unknown)/1,  0.000173714, -0.000028584,  0.000133599,  0.000128104, 551.943376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000128104,  0.000133599
2017-03-21 23:04:51.908789, slv, 42010afffe8a0002(unknown)/1,  0.000173714, -0.000004612,  0.000133599,  0.000210101, 523.359376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000210101,  0.000133599
2017-03-21 23:04:52.235274, slv, 42010afffe8a0002(unknown)/1,  0.000173334, -0.000004612,  0.000091057,  0.000210101, 518.747376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000210101,  0.000091057
2017-03-21 23:04:52.907541, slv, 42010afffe8a0002(unknown)/1,  0.000173334,  0.000026373,  0.000091057,  0.000189694, 518.747376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000189694,  0.000091057
2017-03-21 23:04:53.324695, slv, 42010afffe8a0002(unknown)/1,  0.000173044,  0.000026373,  0.000128235,  0.000189694, 545.120376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000189694,  0.000128235
2017-03-21 23:04:53.907540, slv, 42010afffe8a0002(unknown)/1,  0.000173044,  0.000025124,  0.000128235,  0.000206933, 545.120376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000206933,  0.000128235
2017-03-21 23:04:54.758500, slv, 42010afffe8a0002(unknown)/1,  0.000172837,  0.000025124,  0.000114391,  0.000206933, 570.244376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000206933,  0.000114391
2017-03-21 23:04:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000172837,  0.000008203,  0.000114391,  0.000155354, 570.244376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000155354,  0.000114391
2017-03-21 23:04:54.954706, slv, 42010afffe8a0002(unknown)/1,  0.000172425,  0.000008203,  0.000109306,  0.000155354, 578.447376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000155354,  0.000109306
2017-03-21 23:04:55.907514, slv, 42010afffe8a0002(unknown)/1,  0.000172425, -0.000005554,  0.000109306,  0.000178800, 578.447376953, S, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000178800,  0.000109306
2017-03-21 23:04:56.197544, slv, 42010afffe8a0002(unknown)/1,  0.000171972, -0.000005554,  0.000130186,  0.000178800, 572.893376953, D, 0.000200580, 8141, 0.000012649, 29685, 185, 102,  0.000178800,  0.000130186
2017-03-21 23:04:56.908731, slv, 42010afffe8a0002(unknown)/1,  0.000171972,  0.000001063,  0.000130186,  0.000167723, 572.893376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000167723,  0.000130186
2017-03-21 23:04:57.344307, slv, 42010afffe8a0002(unknown)/1,  0.000172639,  0.000001063,  0.000381830,  0.000167723, 573.956376953, D, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000167723,  0.000381830
2017-03-21 23:04:57.907576, slv, 42010afffe8a0002(unknown)/1,  0.000172639, -0.000001557,  0.000381830,  0.000173774, 573.956376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000173774,  0.000381830
2017-03-21 23:04:58.655767, slv, 42010afffe8a0002(unknown)/1,  0.000173621, -0.000001557,  0.000218544,  0.000173774, 572.399376953, D, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000173774,  0.000218544
2017-03-21 23:04:58.907500, slv, 42010afffe8a0002(unknown)/1,  0.000173621, -0.000005356,  0.000218544,  0.000161774, 572.399376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000161774,  0.000218544
2017-03-21 23:04:59.426152, slv, 42010afffe8a0002(unknown)/1,  0.000173619, -0.000005356,  0.000139932,  0.000161774, 567.043376953, D, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000161774,  0.000139932
2017-03-21 23:04:59.907514, slv, 42010afffe8a0002(unknown)/1,  0.000173619, -0.000000502,  0.000139932,  0.000184461, 567.043376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000184461,  0.000139932
2017-03-21 23:05:00.630230, slv, 42010afffe8a0002(unknown)/1,  0.000173561, -0.000000502,  0.000193438,  0.000184461, 566.541376953, D, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000184461,  0.000193438
2017-03-21 23:05:00.907562, slv, 42010afffe8a0002(unknown)/1,  0.000173561,  0.000020533,  0.000193438,  0.000203785, 566.541376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000203785,  0.000193438
2017-03-21 23:05:01.909022, slv, 42010afffe8a0002(unknown)/1,  0.000173561,  0.000035015,  0.000193438,  0.000213367, 587.074376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000213367,  0.000193438
2017-03-21 23:05:02.105900, slv, 42010afffe8a0002(unknown)/1,  0.000173395,  0.000035015,  0.000060556,  0.000213367, 622.089376953, D, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000213367,  0.000060556
2017-03-21 23:05:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000173395, -0.000013479,  0.000060556,  0.000106630, 622.089376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000106630,  0.000060556
2017-03-21 23:05:03.865240, slv, 42010afffe8a0002(unknown)/1,  0.000172683, -0.000013479,  0.000130805,  0.000106630, 608.610376953, D, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000106630,  0.000130805
2017-03-21 23:05:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000172683, -0.000041521,  0.000130805,  0.000156404, 608.610376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000156404,  0.000130805
2017-03-21 23:05:04.296154, slv, 42010afffe8a0002(unknown)/1,  0.000171860, -0.000041521,  0.000086165,  0.000156404, 567.089376953, D, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000156404,  0.000086165
2017-03-21 23:05:04.907552, slv, 42010afffe8a0002(unknown)/1,  0.000171860,  0.000023622,  0.000086165,  0.000235383, 567.089376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000235383,  0.000086165
2017-03-21 23:05:05.018564, slv, 42010afffe8a0002(unknown)/1,  0.000171700,  0.000023622,  0.000168512,  0.000235383, 590.711376953, D, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000235383,  0.000168512
2017-03-21 23:05:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000171700,  0.000027744,  0.000168512,  0.000163666, 590.711376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000163666,  0.000168512
2017-03-21 23:05:05.959467, slv, 42010afffe8a0002(unknown)/1,  0.000171713,  0.000027744,  0.000122669,  0.000163666, 618.455376953, D, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000163666,  0.000122669
2017-03-21 23:05:05.983163, slv, 42010afffe8a0002(unknown)/1,  0.000171188,  0.000027744,  0.000102549,  0.000163666, 618.455376953, D, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000163666,  0.000102549
2017-03-21 23:05:06.908952, slv, 42010afffe8a0002(unknown)/1,  0.000171188, -0.000038404,  0.000102549,  0.000102413, 618.455376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000102413,  0.000102549
2017-03-21 23:05:07.043764, slv, 42010afffe8a0002(unknown)/1,  0.000170438, -0.000038404,  0.000123999,  0.000102413, 580.051376953, D, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000102413,  0.000123999
2017-03-21 23:05:07.907508, slv, 42010afffe8a0002(unknown)/1,  0.000170438, -0.000041389,  0.000123999,  0.000156433, 580.051376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000156433,  0.000123999
2017-03-21 23:05:08.345127, slv, 42010afffe8a0002(unknown)/1,  0.000171172, -0.000041389,  0.000486762,  0.000156433, 538.662376953, D, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000156433,  0.000486762
2017-03-21 23:05:08.907541, slv, 42010afffe8a0002(unknown)/1,  0.000171172,  0.000006922,  0.000486762,  0.000199020, 538.662376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000199020,  0.000486762
2017-03-21 23:05:09.341663, slv, 42010afffe8a0002(unknown)/1,  0.000172300,  0.000006922,  0.000131119,  0.000199020, 545.584376953, D, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000199020,  0.000131119
2017-03-21 23:05:09.807577, slv, 42010afffe8a0002(unknown)/1,  0.000172098,  0.000006922,  0.000108334,  0.000199020, 545.584376953, D, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000199020,  0.000108334
2017-03-21 23:05:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000172098,  0.000011802,  0.000108334,  0.000167854, 545.584376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000167854,  0.000108334
2017-03-21 23:05:10.907492, slv, 42010afffe8a0002(unknown)/1,  0.000172098, -0.000011640,  0.000108334,  0.000153061, 557.386376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000153061,  0.000108334
2017-03-21 23:05:11.396881, slv, 42010afffe8a0002(unknown)/1,  0.000171648, -0.000011640,  0.000112800,  0.000153061, 545.746376953, D, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000153061,  0.000112800
2017-03-21 23:05:11.909469, slv, 42010afffe8a0002(unknown)/1,  0.000171648,  0.000041018,  0.000112800,  0.000272721, 545.746376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000272721,  0.000112800
2017-03-21 23:05:12.561884, slv, 42010afffe8a0002(unknown)/1,  0.000171518,  0.000041018,  0.000114695,  0.000272721, 586.764376953, D, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000272721,  0.000114695
2017-03-21 23:05:12.852137, slv, 42010afffe8a0002(unknown)/1,  0.000172055,  0.000041018,  0.000163459,  0.000272721, 586.764376953, D, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000272721,  0.000163459
2017-03-21 23:05:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000172055,  0.000036354,  0.000163459,  0.000143690, 586.764376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000143690,  0.000163459
2017-03-21 23:05:13.583565, slv, 42010afffe8a0002(unknown)/1,  0.000172161,  0.000036354,  0.000135572,  0.000143690, 623.118376953, D, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000143690,  0.000135572
2017-03-21 23:05:13.907486, slv, 42010afffe8a0002(unknown)/1,  0.000172161, -0.000023174,  0.000135572,  0.000154177, 623.118376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000154177,  0.000135572
2017-03-21 23:05:14.907518, slv, 42010afffe8a0002(unknown)/1,  0.000172161, -0.000024292,  0.000135572,  0.000141561, 599.944376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000141561,  0.000135572
2017-03-21 23:05:15.066273, slv, 42010afffe8a0002(unknown)/1,  0.000171551, -0.000024292,  0.000111700,  0.000141561, 575.652376953, D, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000141561,  0.000111700
2017-03-21 23:05:15.494710, slv, 42010afffe8a0002(unknown)/1,  0.000171252, -0.000024292,  0.000214860,  0.000141561, 575.652376953, D, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000141561,  0.000214860
2017-03-21 23:05:15.907551, slv, 42010afffe8a0002(unknown)/1,  0.000171252, -0.000012893,  0.000214860,  0.000176067, 575.652376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000176067,  0.000214860
2017-03-21 23:05:15.966671, slv, 42010afffe8a0002(unknown)/1,  0.000171126, -0.000012893,  0.000120194,  0.000176067, 562.759376953, D, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000176067,  0.000120194
2017-03-21 23:05:16.005466, slv, 42010afffe8a0002(unknown)/1,  0.000170739, -0.000012893,  0.000113207,  0.000176067, 562.759376953, D, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000176067,  0.000113207
2017-03-21 23:05:16.908822, slv, 42010afffe8a0002(unknown)/1,  0.000170739, -0.000014272,  0.000113207,  0.000137380, 562.759376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000137380,  0.000113207
2017-03-21 23:05:17.764598, slv, 42010afffe8a0002(unknown)/1,  0.000170145, -0.000014272,  0.000104302,  0.000137380, 548.487376953, D, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000137380,  0.000104302
2017-03-21 23:05:17.907540, slv, 42010afffe8a0002(unknown)/1,  0.000170145, -0.000008085,  0.000104302,  0.000187334, 548.487376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000187334,  0.000104302
2017-03-21 23:05:18.907516, slv, 42010afffe8a0002(unknown)/1,  0.000170145,  0.000005523,  0.000104302,  0.000164002, 540.402376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000164002,  0.000104302
2017-03-21 23:05:19.758771, slv, 42010afffe8a0002(unknown)/1,  0.000169629,  0.000005523,  0.000142879,  0.000164002, 545.925376953, D, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000164002,  0.000142879
2017-03-21 23:05:19.907492, slv, 42010afffe8a0002(unknown)/1,  0.000169629,  0.000001152,  0.000142879,  0.000178075, 545.925376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000178075,  0.000142879
2017-03-21 23:05:20.605278, slv, 42010afffe8a0002(unknown)/1,  0.000169496,  0.000001152,  0.000159613,  0.000178075, 547.077376953, D, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000178075,  0.000159613
2017-03-21 23:05:20.907575, slv, 42010afffe8a0002(unknown)/1,  0.000169496,  0.000026194,  0.000159613,  0.000213438, 547.077376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000213438,  0.000159613
2017-03-21 23:05:21.909254, slv, 42010afffe8a0002(unknown)/1,  0.000169496,  0.000057225,  0.000159613,  0.000240005, 573.271376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000240005,  0.000159613
2017-03-21 23:05:22.050756, slv, 42010afffe8a0002(unknown)/1,  0.000169516,  0.000057225,  0.000105416,  0.000240005, 630.496376953, D, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000240005,  0.000105416
2017-03-21 23:05:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000169516,  0.000033940,  0.000105416,  0.000166888, 630.496376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000166888,  0.000105416
2017-03-21 23:05:23.474618, slv, 42010afffe8a0002(unknown)/1,  0.000169327,  0.000033940,  0.000117426,  0.000166888, 664.436376953, D, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000166888,  0.000117426
2017-03-21 23:05:23.907639, slv, 42010afffe8a0002(unknown)/1,  0.000169327,  0.000054152,  0.000117426,  0.000280260, 664.436376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000280260,  0.000117426
2017-03-21 23:05:24.907534, slv, 42010afffe8a0002(unknown)/1,  0.000169327,  0.000055373,  0.000117426,  0.000169140, 718.588376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000169140,  0.000117426
2017-03-21 23:05:25.410263, slv, 42010afffe8a0002(unknown)/1,  0.000168953,  0.000055373,  0.000128206,  0.000169140, 773.961376953, D, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000169140,  0.000128206
2017-03-21 23:05:25.907516, slv, 42010afffe8a0002(unknown)/1,  0.000168953,  0.000015881,  0.000128206,  0.000200901, 773.961376953, S, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000200901,  0.000128206
2017-03-21 23:05:26.289564, slv, 42010afffe8a0002(unknown)/1,  0.000168913,  0.000015881,  0.000167329,  0.000200901, 789.842376953, D, 0.000179293, 5029, 0.000006763, 47618, 553, 124,  0.000200901,  0.000167329
2017-03-21 23:05:26.908873, slv, 42010afffe8a0002(unknown)/1,  0.000168913, -0.000016608,  0.000167329,  0.000103749, 789.842376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000103749,  0.000167329
2017-03-21 23:05:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000168913, -0.000053445,  0.000167329,  0.000127187, 773.234376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000127187,  0.000167329
2017-03-21 23:05:27.909284, slv, 42010afffe8a0002(unknown)/1,  0.000168626, -0.000053445,  0.000106685,  0.000127187, 719.789376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000127187,  0.000106685
2017-03-21 23:05:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000168626, -0.000059049,  0.000106685,  0.000092254, 719.789376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000092254,  0.000106685
2017-03-21 23:05:29.087718, slv, 42010afffe8a0002(unknown)/1,  0.000167877, -0.000059049,  0.000156697,  0.000092254, 660.740376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000092254,  0.000156697
2017-03-21 23:05:29.113321, slv, 42010afffe8a0002(unknown)/1,  0.000167555, -0.000059049,  0.000247744,  0.000092254, 660.740376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000092254,  0.000247744
2017-03-21 23:05:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000167555, -0.000065493,  0.000247744,  0.000112940, 660.740376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000112940,  0.000247744
2017-03-21 23:05:30.044766, slv, 42010afffe8a0002(unknown)/1,  0.000167274, -0.000065493,  0.000145449,  0.000112940, 595.247376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000112940,  0.000145449
2017-03-21 23:05:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000167274, -0.000052803,  0.000145449,  0.000116282, 595.247376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000116282,  0.000145449
2017-03-21 23:05:31.908827, slv, 42010afffe8a0002(unknown)/1,  0.000167274, -0.000010114,  0.000145449,  0.000198038, 542.444376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000198038,  0.000145449
2017-03-21 23:05:31.993287, slv, 42010afffe8a0002(unknown)/1,  0.000167001, -0.000010114,  0.000142895,  0.000198038, 532.330376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000198038,  0.000142895
2017-03-21 23:05:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000167001, -0.000005431,  0.000142895,  0.000125375, 532.330376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000125375,  0.000142895
2017-03-21 23:05:33.222623, slv, 42010afffe8a0002(unknown)/1,  0.000166681, -0.000005431,  0.000119659,  0.000125375, 526.899376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000125375,  0.000119659
2017-03-21 23:05:33.629902, slv, 42010afffe8a0002(unknown)/1,  0.000165927, -0.000005431,  0.000103361,  0.000125375, 526.899376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000125375,  0.000103361
2017-03-21 23:05:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000165927, -0.000023070,  0.000103361,  0.000161412, 526.899376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000161412,  0.000103361
2017-03-21 23:05:34.907536, slv, 42010afffe8a0002(unknown)/1,  0.000165927,  0.000027406,  0.000103361,  0.000225253, 503.829376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000225253,  0.000103361
2017-03-21 23:05:35.337525, slv, 42010afffe8a0002(unknown)/1,  0.000165545,  0.000027406,  0.000111971,  0.000225253, 531.235376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000225253,  0.000111971
2017-03-21 23:05:35.907548, slv, 42010afffe8a0002(unknown)/1,  0.000165545,  0.000043916,  0.000111971,  0.000194051, 531.235376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000194051,  0.000111971
2017-03-21 23:05:36.907565, slv, 42010afffe8a0002(unknown)/1,  0.000165545,  0.000034262,  0.000111971,  0.000205563, 575.151376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000205563,  0.000111971
2017-03-21 23:05:36.997699, slv, 42010afffe8a0002(unknown)/1,  0.000165471,  0.000034262,  0.000100463,  0.000205563, 609.413376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000205563,  0.000100463
2017-03-21 23:05:37.907610, slv, 42010afffe8a0002(unknown)/1,  0.000165471,  0.000085703,  0.000100463,  0.000296859, 609.413376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000296859,  0.000100463
2017-03-21 23:05:38.127217, slv, 42010afffe8a0002(unknown)/1,  0.000165618,  0.000085703,  0.000096597,  0.000296859, 695.116376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000296859,  0.000096597
2017-03-21 23:05:38.775640, slv, 42010afffe8a0002(unknown)/1,  0.000166326,  0.000085703,  0.000153495,  0.000296859, 695.116376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000296859,  0.000153495
2017-03-21 23:05:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000166326,  0.000030071,  0.000153495,  0.000095079, 695.116376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000095079,  0.000153495
2017-03-21 23:05:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000166326, -0.000043337,  0.000153495,  0.000150898, 725.187376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000150898,  0.000153495
2017-03-21 23:05:40.459492, slv, 42010afffe8a0002(unknown)/1,  0.000166633, -0.000043337,  0.000142670,  0.000150898, 681.850376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000150898,  0.000142670
2017-03-21 23:05:40.649441, slv, 42010afffe8a0002(unknown)/1,  0.000166280, -0.000043337,  0.000131646,  0.000150898, 681.850376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000150898,  0.000131646
2017-03-21 23:05:40.907520, slv, 42010afffe8a0002(unknown)/1,  0.000166280, -0.000014436,  0.000131646,  0.000152836, 681.850376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000152836,  0.000131646
2017-03-21 23:05:41.907486, slv, 42010afffe8a0002(unknown)/1,  0.000166280, -0.000011970,  0.000131646,  0.000155783, 667.414376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000155783,  0.000131646
2017-03-21 23:05:42.598783, slv, 42010afffe8a0002(unknown)/1,  0.000165976, -0.000011970,  0.000149091,  0.000155783, 655.444376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000155783,  0.000149091
2017-03-21 23:05:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000165976, -0.000045712,  0.000149091,  0.000085048, 655.444376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000085048,  0.000149091
2017-03-21 23:05:43.279288, slv, 42010afffe8a0002(unknown)/1,  0.000165326, -0.000045712,  0.000107616,  0.000085048, 609.732376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000085048,  0.000107616
2017-03-21 23:05:43.907489, slv, 42010afffe8a0002(unknown)/1,  0.000165326, -0.000029655,  0.000107616,  0.000186944, 609.732376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000186944,  0.000107616
2017-03-21 23:05:43.935051, slv, 42010afffe8a0002(unknown)/1,  0.000164762, -0.000029655,  0.000137386,  0.000186944, 580.077376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000186944,  0.000137386
2017-03-21 23:05:44.907662, slv, 42010afffe8a0002(unknown)/1,  0.000164762,  0.000105799,  0.000137386,  0.000354743, 580.077376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000354743,  0.000137386
2017-03-21 23:05:45.473413, slv, 42010afffe8a0002(unknown)/1,  0.000165311,  0.000105799,  0.000120494,  0.000354743, 685.876376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000354743,  0.000120494
2017-03-21 23:05:45.907509, slv, 42010afffe8a0002(unknown)/1,  0.000165311,  0.000111914,  0.000120494,  0.000199159, 685.876376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000199159,  0.000120494
2017-03-21 23:05:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000165311, -0.000002919,  0.000120494,  0.000125624, 797.790376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000125624,  0.000120494
2017-03-21 23:05:47.318680, slv, 42010afffe8a0002(unknown)/1,  0.000165565, -0.000002919,  0.000125429,  0.000125624, 794.871376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000125624,  0.000125429
2017-03-21 23:05:47.907565, slv, 42010afffe8a0002(unknown)/1,  0.000165565, -0.000000217,  0.000125429,  0.000204818, 794.871376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000204818,  0.000125429
2017-03-21 23:05:48.264501, slv, 42010afffe8a0002(unknown)/1,  0.000165412, -0.000000217,  0.000167208,  0.000204818, 794.654376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000204818,  0.000167208
2017-03-21 23:05:48.534040, slv, 42010afffe8a0002(unknown)/1,  0.000165629, -0.000000217,  0.000140327,  0.000204818, 794.654376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000204818,  0.000140327
2017-03-21 23:05:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000165629, -0.000030801,  0.000140327,  0.000064775, 794.654376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000064775,  0.000140327
2017-03-21 23:05:49.861897, slv, 42010afffe8a0002(unknown)/1,  0.000165167, -0.000030801,  0.000134389,  0.000064775, 763.853376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000064775,  0.000134389
2017-03-21 23:05:49.907492, slv, 42010afffe8a0002(unknown)/1,  0.000165167, -0.000039938,  0.000134389,  0.000186145, 763.853376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000186145,  0.000134389
2017-03-21 23:05:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000165167, -0.000031140,  0.000134389,  0.000081909, 723.915376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000081909,  0.000134389
2017-03-21 23:05:51.235832, slv, 42010afffe8a0002(unknown)/1,  0.000164176, -0.000031140,  0.000125897,  0.000081909, 692.775376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000081909,  0.000125897
2017-03-21 23:05:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000164176, -0.000037213,  0.000125897,  0.000173008, 692.775376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000173008,  0.000125897
2017-03-21 23:05:51.977241, slv, 42010afffe8a0002(unknown)/1,  0.000163571, -0.000037213,  0.000120992,  0.000173008, 655.562376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000173008,  0.000120992
2017-03-21 23:05:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000163571, -0.000016953,  0.000120992,  0.000120833, 655.562376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000120833,  0.000120992
2017-03-21 23:05:53.344249, slv, 42010afffe8a0002(unknown)/1,  0.000165063, -0.000016953,  0.000621348,  0.000120833, 638.609376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000120833,  0.000621348
2017-03-21 23:05:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000165063, -0.000036235,  0.000621348,  0.000135330, 638.609376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000135330,  0.000621348
2017-03-21 23:05:54.476563, slv, 42010afffe8a0002(unknown)/1,  0.000166342, -0.000036235,  0.000110245,  0.000135330, 602.374376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000135330,  0.000110245
2017-03-21 23:05:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000166342, -0.000016890,  0.000110245,  0.000162293, 602.374376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000162293,  0.000110245
2017-03-21 23:05:55.212001, slv, 42010afffe8a0002(unknown)/1,  0.000165847, -0.000016890,  0.000130822,  0.000162293, 585.484376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000162293,  0.000130822
2017-03-21 23:05:55.424790, slv, 42010afffe8a0002(unknown)/1,  0.000165537, -0.000016890,  0.000128747,  0.000162293, 585.484376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000162293,  0.000128747
2017-03-21 23:05:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000165537, -0.000004729,  0.000128747,  0.000160127, 585.484376953, S, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000160127,  0.000128747
2017-03-21 23:05:56.003031, slv, 42010afffe8a0002(unknown)/1,  0.000165261, -0.000004729,  0.000140420,  0.000160127, 580.755376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000160127,  0.000140420
2017-03-21 23:05:56.162105, slv, 42010afffe8a0002(unknown)/1,  0.000164888, -0.000004729,  0.000104865,  0.000160127, 580.755376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000160127,  0.000104865
2017-03-21 23:05:56.310275, slv, 42010afffe8a0002(unknown)/1,  0.000164417, -0.000004729,  0.000113844,  0.000160127, 580.755376953, D, 0.000171380, 1394, 0.000007232, 28050, 597, 64,  0.000160127,  0.000113844
2017-03-21 23:05:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000164417, -0.000014989,  0.000113844,  0.000139848, 580.755376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000139848,  0.000113844
2017-03-21 23:05:57.767648, slv, 42010afffe8a0002(unknown)/1,  0.000163977, -0.000014989,  0.000131195,  0.000139848, 565.766376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000139848,  0.000131195
2017-03-21 23:05:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000163977, -0.000010078,  0.000131195,  0.000168389, 565.766376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000168389,  0.000131195
2017-03-21 23:05:58.908960, slv, 42010afffe8a0002(unknown)/1,  0.000163977, -0.000020055,  0.000131195,  0.000119454, 555.688376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000119454,  0.000131195
2017-03-21 23:05:59.546432, slv, 42010afffe8a0002(unknown)/1,  0.000163367, -0.000020055,  0.000109336,  0.000119454, 535.633376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000119454,  0.000109336
2017-03-21 23:05:59.907641, slv, 42010afffe8a0002(unknown)/1,  0.000163367,  0.000046221,  0.000109336,  0.000300332, 535.633376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000300332,  0.000109336
2017-03-21 23:06:00.872833, slv, 42010afffe8a0002(unknown)/1,  0.000163486,  0.000046221,  0.000154878,  0.000300332, 581.854376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000300332,  0.000154878
2017-03-21 23:06:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000163486,  0.000036759,  0.000154878,  0.000100040, 581.854376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000100040,  0.000154878
2017-03-21 23:06:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000163486, -0.000043749,  0.000154878,  0.000139433, 618.613376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000139433,  0.000154878
2017-03-21 23:06:02.355542, slv, 42010afffe8a0002(unknown)/1,  0.000163749, -0.000043749,  0.000126737,  0.000139433, 574.864376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000139433,  0.000126737
2017-03-21 23:06:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000163749, -0.000014446,  0.000126737,  0.000158909, 574.864376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000158909,  0.000126737
2017-03-21 23:06:03.065761, slv, 42010afffe8a0002(unknown)/1,  0.000163309, -0.000014446,  0.000117353,  0.000158909, 560.418376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000158909,  0.000117353
2017-03-21 23:06:03.908681, slv, 42010afffe8a0002(unknown)/1,  0.000163309, -0.000007303,  0.000117353,  0.000153543, 560.418376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000153543,  0.000117353
2017-03-21 23:06:04.340550, slv, 42010afffe8a0002(unknown)/1,  0.000163235, -0.000007303,  0.000204582,  0.000153543, 553.115376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000153543,  0.000204582
2017-03-21 23:06:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000163235, -0.000029447,  0.000204582,  0.000114106, 553.115376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000114106,  0.000204582
2017-03-21 23:06:05.052256, slv, 42010afffe8a0002(unknown)/1,  0.000162961, -0.000029447,  0.000110605,  0.000114106, 523.668376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000114106,  0.000110605
2017-03-21 23:06:05.907500, slv, 42010afffe8a0002(unknown)/1,  0.000162961, -0.000011453,  0.000110605,  0.000189184, 523.668376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000189184,  0.000110605
2017-03-21 23:06:06.169708, slv, 42010afffe8a0002(unknown)/1,  0.000162566, -0.000011453,  0.000136708,  0.000189184, 512.215376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000189184,  0.000136708
2017-03-21 23:06:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000162566,  0.000001076,  0.000136708,  0.000138495, 512.215376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000138495,  0.000136708
2017-03-21 23:06:07.151836, slv, 42010afffe8a0002(unknown)/1,  0.000162263,  0.000001076,  0.000108204,  0.000138495, 513.291376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000138495,  0.000108204
2017-03-21 23:06:07.523772, slv, 42010afffe8a0002(unknown)/1,  0.000161640,  0.000001076,  0.000104257,  0.000138495, 513.291376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000138495,  0.000104257
2017-03-21 23:06:07.770540, slv, 42010afffe8a0002(unknown)/1,  0.000161089,  0.000001076,  0.000124346,  0.000138495, 513.291376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000138495,  0.000124346
2017-03-21 23:06:07.907525, slv, 42010afffe8a0002(unknown)/1,  0.000161089, -0.000012496,  0.000124346,  0.000160166, 513.291376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000160166,  0.000124346
2017-03-21 23:06:08.909017, slv, 42010afffe8a0002(unknown)/1,  0.000161089,  0.000020617,  0.000124346,  0.000203246, 500.795376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000203246,  0.000124346
2017-03-21 23:06:09.400730, slv, 42010afffe8a0002(unknown)/1,  0.000160850,  0.000020617,  0.000117169,  0.000203246, 521.412376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000203246,  0.000117169
2017-03-21 23:06:09.456234, slv, 42010afffe8a0002(unknown)/1,  0.000160880,  0.000020617,  0.000127457,  0.000203246, 521.412376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000203246,  0.000127457
2017-03-21 23:06:09.892830, slv, 42010afffe8a0002(unknown)/1,  0.000160903,  0.000020617,  0.000115469,  0.000203246, 521.412376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000203246,  0.000115469
2017-03-21 23:06:09.907550, slv, 42010afffe8a0002(unknown)/1,  0.000160903,  0.000051935,  0.000115469,  0.000222618, 521.412376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000222618,  0.000115469
2017-03-21 23:06:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000160903,  0.000027018,  0.000115469,  0.000153224, 573.347376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000153224,  0.000115469
2017-03-21 23:06:11.472347, slv, 42010afffe8a0002(unknown)/1,  0.000160755,  0.000027018,  0.000133756,  0.000153224, 600.365376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000153224,  0.000133756
2017-03-21 23:06:11.907499, slv, 42010afffe8a0002(unknown)/1,  0.000160755, -0.000020976,  0.000133756,  0.000126481, 600.365376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000126481,  0.000133756
2017-03-21 23:06:12.208164, slv, 42010afffe8a0002(unknown)/1,  0.000160369, -0.000020976,  0.000130832,  0.000126481, 579.389376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000126481,  0.000130832
2017-03-21 23:06:12.907490, slv, 42010afffe8a0002(unknown)/1,  0.000160369, -0.000023873,  0.000130832,  0.000146897, 579.389376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000146897,  0.000130832
2017-03-21 23:06:13.300423, slv, 42010afffe8a0002(unknown)/1,  0.000159990, -0.000023873,  0.000140358,  0.000146897, 555.516376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000146897,  0.000140358
2017-03-21 23:06:13.909248, slv, 42010afffe8a0002(unknown)/1,  0.000159990,  0.000023868,  0.000140358,  0.000221198, 555.516376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000221198,  0.000140358
2017-03-21 23:06:14.418259, slv, 42010afffe8a0002(unknown)/1,  0.000160214,  0.000023868,  0.000188754,  0.000221198, 579.384376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000221198,  0.000188754
2017-03-21 23:06:14.907515, slv, 42010afffe8a0002(unknown)/1,  0.000160214,  0.000029567,  0.000188754,  0.000158140, 579.384376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000158140,  0.000188754
2017-03-21 23:06:14.999172, slv, 42010afffe8a0002(unknown)/1,  0.000160535,  0.000029567,  0.000154999,  0.000158140, 608.951376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000158140,  0.000154999
2017-03-21 23:06:15.037009, slv, 42010afffe8a0002(unknown)/1,  0.000160359,  0.000029567,  0.000125722,  0.000158140, 608.951376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000158140,  0.000125722
2017-03-21 23:06:15.907579, slv, 42010afffe8a0002(unknown)/1,  0.000160359,  0.000060245,  0.000125722,  0.000282924, 608.951376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000282924,  0.000125722
2017-03-21 23:06:16.424103, slv, 42010afffe8a0002(unknown)/1,  0.000160528,  0.000060245,  0.000117901,  0.000282924, 669.196376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000282924,  0.000117901
2017-03-21 23:06:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000160528,  0.000033270,  0.000117901,  0.000104504, 669.196376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000104504,  0.000117901
2017-03-21 23:06:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000160528, -0.000022885,  0.000117901,  0.000170782, 702.466376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000170782,  0.000117901
2017-03-21 23:06:18.332784, slv, 42010afffe8a0002(unknown)/1,  0.000160728, -0.000022885,  0.000121748,  0.000170782, 679.581376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000170782,  0.000121748
2017-03-21 23:06:18.908692, slv, 42010afffe8a0002(unknown)/1,  0.000160728, -0.000022075,  0.000121748,  0.000106323, 679.581376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000106323,  0.000121748
2017-03-21 23:06:19.744500, slv, 42010afffe8a0002(unknown)/1,  0.000160301, -0.000022075,  0.000134644,  0.000106323, 657.506376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000106323,  0.000134644
2017-03-21 23:06:19.872893, slv, 42010afffe8a0002(unknown)/1,  0.000159631, -0.000022075,  0.000122429,  0.000106323, 657.506376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000106323,  0.000122429
2017-03-21 23:06:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000159631, -0.000051172,  0.000122429,  0.000111690, 657.506376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000111690,  0.000122429
2017-03-21 23:06:20.907517, slv, 42010afffe8a0002(unknown)/1,  0.000159631, -0.000008743,  0.000122429,  0.000190086, 606.334376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000190086,  0.000122429
2017-03-21 23:06:21.147958, slv, 42010afffe8a0002(unknown)/1,  0.000159246, -0.000008743,  0.000121132,  0.000190086, 597.591376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000190086,  0.000121132
2017-03-21 23:06:21.692325, slv, 42010afffe8a0002(unknown)/1,  0.000159192, -0.000008743,  0.000121810,  0.000190086, 597.591376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000190086,  0.000121810
2017-03-21 23:06:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000159192,  0.000013196,  0.000121810,  0.000155130, 597.591376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000155130,  0.000121810
2017-03-21 23:06:22.556097, slv, 42010afffe8a0002(unknown)/1,  0.000159063,  0.000013196,  0.000136720,  0.000155130, 610.787376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000155130,  0.000136720
2017-03-21 23:06:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000159063, -0.000046621,  0.000136720,  0.000069882, 610.787376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000069882,  0.000136720
2017-03-21 23:06:23.908658, slv, 42010afffe8a0002(unknown)/1,  0.000159063, -0.000043292,  0.000136720,  0.000161659, 564.166376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000161659,  0.000136720
2017-03-21 23:06:24.043656, slv, 42010afffe8a0002(unknown)/1,  0.000158745, -0.000043292,  0.000101390,  0.000161659, 520.874376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000161659,  0.000101390
2017-03-21 23:06:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000158745,  0.000010495,  0.000101390,  0.000177140, 520.874376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000177140,  0.000101390
2017-03-21 23:06:25.166290, slv, 42010afffe8a0002(unknown)/1,  0.000158525,  0.000010495,  0.000138595,  0.000177140, 531.369376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000177140,  0.000138595
2017-03-21 23:06:25.907618, slv, 42010afffe8a0002(unknown)/1,  0.000158525,  0.000085999,  0.000138595,  0.000312130, 531.369376953, S, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000312130,  0.000138595
2017-03-21 23:06:26.188923, slv, 42010afffe8a0002(unknown)/1,  0.000159017,  0.000085999,  0.000132113,  0.000312130, 617.368376953, D, 0.000165835, 1097, -0.000006970, 45765, 650, 87,  0.000312130,  0.000132113
2017-03-21 23:06:26.907613, slv, 42010afffe8a0002(unknown)/1,  0.000159017,  0.000136353,  0.000132113,  0.000278119, 617.368376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000278119,  0.000132113
2017-03-21 23:06:27.824767, slv, 42010afffe8a0002(unknown)/1,  0.000160358,  0.000136353,  0.000257024,  0.000278119, 753.721376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000278119,  0.000257024
2017-03-21 23:06:27.907473, slv, 42010afffe8a0002(unknown)/1,  0.000160358,  0.000045890,  0.000257024,  0.000133035, 753.721376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000133035,  0.000257024
2017-03-21 23:06:28.404378, slv, 42010afffe8a0002(unknown)/1,  0.000161021,  0.000045890,  0.000142983,  0.000133035, 799.611376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000133035,  0.000142983
2017-03-21 23:06:28.909120, slv, 42010afffe8a0002(unknown)/1,  0.000161021, -0.000019737,  0.000142983,  0.000148868, 799.611376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000148868,  0.000142983
2017-03-21 23:06:29.205701, slv, 42010afffe8a0002(unknown)/1,  0.000160666, -0.000019737,  0.000128440,  0.000148868, 779.874376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000148868,  0.000128440
2017-03-21 23:06:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000160666,  0.000004274,  0.000128440,  0.000181367, 779.874376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000181367,  0.000128440
2017-03-21 23:06:30.167656, slv, 42010afffe8a0002(unknown)/1,  0.000160521,  0.000004274,  0.000146847,  0.000181367, 784.148376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000181367,  0.000146847
2017-03-21 23:06:30.229973, slv, 42010afffe8a0002(unknown)/1,  0.000160523,  0.000004274,  0.000132915,  0.000181367, 784.148376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000181367,  0.000132915
2017-03-21 23:06:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000160523,  0.000013572,  0.000132915,  0.000166968, 784.148376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000166968,  0.000132915
2017-03-21 23:06:31.741506, slv, 42010afffe8a0002(unknown)/1,  0.000160577,  0.000013572,  0.000174685,  0.000166968, 797.720376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000166968,  0.000174685
2017-03-21 23:06:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000160577, -0.000001968,  0.000174685,  0.000150197, 797.720376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000150197,  0.000174685
2017-03-21 23:06:31.977944, slv, 42010afffe8a0002(unknown)/1,  0.000160510, -0.000001968,  0.000133249,  0.000150197, 795.752376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000150197,  0.000133249
2017-03-21 23:06:32.751914, slv, 42010afffe8a0002(unknown)/1,  0.000160288, -0.000001968,  0.000151638,  0.000150197, 795.752376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000150197,  0.000151638
2017-03-21 23:06:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000160288, -0.000025260,  0.000151638,  0.000120148, 795.752376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000120148,  0.000151638
2017-03-21 23:06:33.380739, slv, 42010afffe8a0002(unknown)/1,  0.000159988, -0.000025260,  0.000142476,  0.000120148, 770.492376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000120148,  0.000142476
2017-03-21 23:06:33.908623, slv, 42010afffe8a0002(unknown)/1,  0.000159988, -0.000036842,  0.000142476,  0.000126444, 770.492376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000126444,  0.000142476
2017-03-21 23:06:34.599219, slv, 42010afffe8a0002(unknown)/1,  0.000159750, -0.000036842,  0.000189972,  0.000126444, 733.650376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000126444,  0.000189972
2017-03-21 23:06:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000159750, -0.000042452,  0.000189972,  0.000108389, 733.650376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000108389,  0.000189972
2017-03-21 23:06:35.744871, slv, 42010afffe8a0002(unknown)/1,  0.000159455, -0.000042452,  0.000138749,  0.000108389, 691.198376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000108389,  0.000138749
2017-03-21 23:06:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000159455, -0.000042480,  0.000138749,  0.000125854, 691.198376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000125854,  0.000138749
2017-03-21 23:06:36.620356, slv, 42010afffe8a0002(unknown)/1,  0.000158903, -0.000042480,  0.000123643,  0.000125854, 648.718376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000125854,  0.000123643
2017-03-21 23:06:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000158903, -0.000013410,  0.000123643,  0.000165684, 648.718376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000165684,  0.000123643
2017-03-21 23:06:37.469011, slv, 42010afffe8a0002(unknown)/1,  0.000158532, -0.000013410,  0.000125547,  0.000165684, 635.308376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000165684,  0.000125547
2017-03-21 23:06:37.907506, slv, 42010afffe8a0002(unknown)/1,  0.000158532,  0.000012437,  0.000125547,  0.000176627, 635.308376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000176627,  0.000125547
2017-03-21 23:06:38.670045, slv, 42010afffe8a0002(unknown)/1,  0.000158400,  0.000012437,  0.000132393,  0.000176627, 647.745376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000176627,  0.000132393
2017-03-21 23:06:38.910035, slv, 42010afffe8a0002(unknown)/1,  0.000158400,  0.000017900,  0.000132393,  0.000176106, 647.745376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000176106,  0.000132393
2017-03-21 23:06:39.907504, slv, 42010afffe8a0002(unknown)/1,  0.000158400,  0.000022140,  0.000132393,  0.000184974, 665.645376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000184974,  0.000132393
2017-03-21 23:06:39.982131, slv, 42010afffe8a0002(unknown)/1,  0.000158417,  0.000022140,  0.000143984,  0.000184974, 687.785376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000184974,  0.000143984
2017-03-21 23:06:40.410069, slv, 42010afffe8a0002(unknown)/1,  0.000158456,  0.000022140,  0.000129694,  0.000184974, 687.785376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000184974,  0.000129694
2017-03-21 23:06:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000158456,  0.000005662,  0.000129694,  0.000143206, 687.785376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000143206,  0.000129694
2017-03-21 23:06:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000158456, -0.000018431,  0.000129694,  0.000136843, 693.447376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000136843,  0.000129694
2017-03-21 23:06:42.346854, slv, 42010afffe8a0002(unknown)/1,  0.000158343, -0.000018431,  0.000153277,  0.000136843, 675.016376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000136843,  0.000153277
2017-03-21 23:06:42.750932, slv, 42010afffe8a0002(unknown)/1,  0.000158006, -0.000018431,  0.000120227,  0.000136843, 675.016376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000136843,  0.000120227
2017-03-21 23:06:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000158006, -0.000035857,  0.000120227,  0.000107904, 675.016376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000107904,  0.000120227
2017-03-21 23:06:43.908766, slv, 42010afffe8a0002(unknown)/1,  0.000158006, -0.000027132,  0.000120227,  0.000153844, 639.159376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000153844,  0.000120227
2017-03-21 23:06:44.296644, slv, 42010afffe8a0002(unknown)/1,  0.000157725, -0.000027132,  0.000149061,  0.000153844, 612.027376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000153844,  0.000149061
2017-03-21 23:06:44.814027, slv, 42010afffe8a0002(unknown)/1,  0.000157605, -0.000027132,  0.000143335,  0.000153844, 612.027376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000153844,  0.000143335
2017-03-21 23:06:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000157605, -0.000026477,  0.000143335,  0.000108813, 612.027376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000108813,  0.000143335
2017-03-21 23:06:45.255995, slv, 42010afffe8a0002(unknown)/1,  0.000157231, -0.000026477,  0.000128593,  0.000108813, 585.550376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000108813,  0.000128593
2017-03-21 23:06:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000157231, -0.000037718,  0.000128593,  0.000130587, 585.550376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000130587,  0.000128593
2017-03-21 23:06:46.188433, slv, 42010afffe8a0002(unknown)/1,  0.000156650, -0.000037718,  0.000112134,  0.000130587, 547.832376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000130587,  0.000112134
2017-03-21 23:06:46.614613, slv, 42010afffe8a0002(unknown)/1,  0.000156150, -0.000037718,  0.000125251,  0.000130587, 547.832376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000130587,  0.000125251
2017-03-21 23:06:46.907546, slv, 42010afffe8a0002(unknown)/1,  0.000156150,  0.000037887,  0.000125251,  0.000258568, 547.832376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000258568,  0.000125251
2017-03-21 23:06:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000156150,  0.000053669,  0.000125251,  0.000161070, 585.719376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000161070,  0.000125251
2017-03-21 23:06:48.468080, slv, 42010afffe8a0002(unknown)/1,  0.000155843,  0.000053669,  0.000129139,  0.000161070, 639.388376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000161070,  0.000129139
2017-03-21 23:06:48.909233, slv, 42010afffe8a0002(unknown)/1,  0.000155843,  0.000020931,  0.000129139,  0.000192786, 639.388376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000192786,  0.000129139
2017-03-21 23:06:49.529032, slv, 42010afffe8a0002(unknown)/1,  0.000156016,  0.000020931,  0.000184625,  0.000192786, 660.319376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000192786,  0.000184625
2017-03-21 23:06:49.907494, slv, 42010afffe8a0002(unknown)/1,  0.000156016,  0.000055568,  0.000184625,  0.000230210, 660.319376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000230210,  0.000184625
2017-03-21 23:06:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000156016,  0.000031857,  0.000184625,  0.000145536, 715.887376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000145536,  0.000184625
2017-03-21 23:06:51.230019, slv, 42010afffe8a0002(unknown)/1,  0.000156262,  0.000031857,  0.000164026,  0.000145536, 747.744376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000145536,  0.000164026
2017-03-21 23:06:51.627745, slv, 42010afffe8a0002(unknown)/1,  0.000156102,  0.000031857,  0.000129020,  0.000145536, 747.744376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000145536,  0.000129020
2017-03-21 23:06:51.907499, slv, 42010afffe8a0002(unknown)/1,  0.000156102,  0.000006090,  0.000129020,  0.000178762, 747.744376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000178762,  0.000129020
2017-03-21 23:06:52.907485, slv, 42010afffe8a0002(unknown)/1,  0.000156102,  0.000020564,  0.000129020,  0.000174571, 753.834376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000174571,  0.000129020
2017-03-21 23:06:53.552175, slv, 42010afffe8a0002(unknown)/1,  0.000155957,  0.000020564,  0.000138086,  0.000174571, 774.398376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000174571,  0.000138086
2017-03-21 23:06:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000155957,  0.000007344,  0.000138086,  0.000152177, 774.398376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000152177,  0.000138086
2017-03-21 23:06:54.740711, slv, 42010afffe8a0002(unknown)/1,  0.000155917,  0.000007344,  0.000148849,  0.000152177, 781.742376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000152177,  0.000148849
2017-03-21 23:06:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000155917, -0.000028036,  0.000148849,  0.000103624, 781.742376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000103624,  0.000148849
2017-03-21 23:06:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000155917, -0.000039554,  0.000148849,  0.000129100, 753.706376953, S, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000129100,  0.000148849
2017-03-21 23:06:56.260897, slv, 42010afffe8a0002(unknown)/1,  0.000155702, -0.000039554,  0.000138498,  0.000129100, 714.152376953, D, 0.000161049, 1634, 0.000001220, 34230, 579, 52,  0.000129100,  0.000138498
2017-03-21 23:06:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000155702, -0.000041089,  0.000138498,  0.000100339, 714.152376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000100339,  0.000138498
2017-03-21 23:06:57.207946, slv, 42010afffe8a0002(unknown)/1,  0.000155386, -0.000041089,  0.000173963,  0.000100339, 673.063376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000100339,  0.000173963
2017-03-21 23:06:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000155386, -0.000035236,  0.000173963,  0.000140275, 673.063376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000140275,  0.000173963
2017-03-21 23:06:58.032073, slv, 42010afffe8a0002(unknown)/1,  0.000155048, -0.000035236,  0.000120357,  0.000140275, 637.827376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000140275,  0.000120357
2017-03-21 23:06:58.131871, slv, 42010afffe8a0002(unknown)/1,  0.000154694, -0.000035236,  0.000128755,  0.000140275, 637.827376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000140275,  0.000128755
2017-03-21 23:06:58.907552, slv, 42010afffe8a0002(unknown)/1,  0.000154694,  0.000017024,  0.000128755,  0.000203853, 637.827376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000203853,  0.000128755
2017-03-21 23:06:59.880088, slv, 42010afffe8a0002(unknown)/1,  0.000154649,  0.000017024,  0.000134392,  0.000203853, 654.851376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000203853,  0.000134392
2017-03-21 23:06:59.907531, slv, 42010afffe8a0002(unknown)/1,  0.000154649,  0.000038854,  0.000134392,  0.000183199, 654.851376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000183199,  0.000134392
2017-03-21 23:07:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000154649,  0.000003206,  0.000134392,  0.000132510, 693.705376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000132510,  0.000134392
2017-03-21 23:07:01.666155, slv, 42010afffe8a0002(unknown)/1,  0.000154742,  0.000003206,  0.000171618,  0.000132510, 696.911376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000132510,  0.000171618
2017-03-21 23:07:01.827973, slv, 42010afffe8a0002(unknown)/1,  0.000154494,  0.000003206,  0.000118894,  0.000132510, 696.911376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000132510,  0.000118894
2017-03-21 23:07:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000154494, -0.000011880,  0.000118894,  0.000152872, 696.911376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000152872,  0.000118894
2017-03-21 23:07:02.907588, slv, 42010afffe8a0002(unknown)/1,  0.000154494,  0.000062744,  0.000118894,  0.000281605, 685.031376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000281605,  0.000118894
2017-03-21 23:07:03.087721, slv, 42010afffe8a0002(unknown)/1,  0.000154824,  0.000062744,  0.000169519,  0.000281605, 747.775376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000281605,  0.000169519
2017-03-21 23:07:03.109966, slv, 42010afffe8a0002(unknown)/1,  0.000155804,  0.000062744,  0.000137468,  0.000281605, 747.775376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000281605,  0.000137468
2017-03-21 23:07:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000155804,  0.000044914,  0.000137468,  0.000118521, 747.775376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000118521,  0.000137468
2017-03-21 23:07:04.045802, slv, 42010afffe8a0002(unknown)/1,  0.000156180,  0.000044914,  0.000181819,  0.000118521, 792.689376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000118521,  0.000181819
2017-03-21 23:07:04.908714, slv, 42010afffe8a0002(unknown)/1,  0.000156180, -0.000062754,  0.000181819,  0.000067953, 792.689376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000067953,  0.000181819
2017-03-21 23:07:05.907689, slv, 42010afffe8a0002(unknown)/1,  0.000156180, -0.000030884,  0.000181819,  0.000182639, 729.935376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000182639,  0.000181819
2017-03-21 23:07:05.934245, slv, 42010afffe8a0002(unknown)/1,  0.000156236, -0.000030884,  0.000156074,  0.000182639, 699.051376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000182639,  0.000156074
2017-03-21 23:07:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000156236,  0.000011871,  0.000156074,  0.000153520, 699.051376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000153520,  0.000156074
2017-03-21 23:07:07.174813, slv, 42010afffe8a0002(unknown)/1,  0.000156370,  0.000011871,  0.000166983,  0.000153520, 710.922376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000153520,  0.000166983
2017-03-21 23:07:07.256094, slv, 42010afffe8a0002(unknown)/1,  0.000156317,  0.000011871,  0.000138001,  0.000153520, 710.922376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000153520,  0.000138001
2017-03-21 23:07:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000156317, -0.000033721,  0.000138001,  0.000091590, 710.922376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000091590,  0.000138001
2017-03-21 23:07:08.019882, slv, 42010afffe8a0002(unknown)/1,  0.000156054, -0.000033721,  0.000174704,  0.000091590, 677.201376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000091590,  0.000174704
2017-03-21 23:07:08.109014, slv, 42010afffe8a0002(unknown)/1,  0.000155544, -0.000033721,  0.000135863,  0.000091590, 677.201376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000091590,  0.000135863
2017-03-21 23:07:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000155544, -0.000043372,  0.000135863,  0.000133526, 677.201376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000133526,  0.000135863
2017-03-21 23:07:09.391229, slv, 42010afffe8a0002(unknown)/1,  0.000155086, -0.000043372,  0.000143986,  0.000133526, 633.829376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000133526,  0.000143986
2017-03-21 23:07:09.466934, slv, 42010afffe8a0002(unknown)/1,  0.000154796, -0.000043372,  0.000135028,  0.000133526, 633.829376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000133526,  0.000135028
2017-03-21 23:07:09.908870, slv, 42010afffe8a0002(unknown)/1,  0.000154796, -0.000015170,  0.000135028,  0.000146473, 633.829376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000146473,  0.000135028
2017-03-21 23:07:09.983967, slv, 42010afffe8a0002(unknown)/1,  0.000154502, -0.000015170,  0.000128813,  0.000146473, 618.659376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000146473,  0.000128813
2017-03-21 23:07:10.907487, slv, 42010afffe8a0002(unknown)/1,  0.000154502,  0.000013269,  0.000128813,  0.000189363, 618.659376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000189363,  0.000128813
2017-03-21 23:07:11.202757, slv, 42010afffe8a0002(unknown)/1,  0.000154586,  0.000013269,  0.000174862,  0.000189363, 631.928376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000189363,  0.000174862
2017-03-21 23:07:11.682455, slv, 42010afffe8a0002(unknown)/1,  0.000155015,  0.000013269,  0.000174457,  0.000189363, 631.928376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000189363,  0.000174457
2017-03-21 23:07:11.744831, slv, 42010afffe8a0002(unknown)/1,  0.000155310,  0.000013269,  0.000142501,  0.000189363, 631.928376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000189363,  0.000142501
2017-03-21 23:07:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000155310,  0.000011134,  0.000142501,  0.000142717, 631.928376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000142717,  0.000142501
2017-03-21 23:07:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000155310, -0.000013228,  0.000142501,  0.000141445, 643.062376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000141445,  0.000142501
2017-03-21 23:07:13.481091, slv, 42010afffe8a0002(unknown)/1,  0.000155313, -0.000013228,  0.000148595,  0.000141445, 629.834376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000141445,  0.000148595
2017-03-21 23:07:13.907569, slv, 42010afffe8a0002(unknown)/1,  0.000155313,  0.000046162,  0.000148595,  0.000261501, 629.834376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000261501,  0.000148595
2017-03-21 23:07:14.402587, slv, 42010afffe8a0002(unknown)/1,  0.000155557,  0.000046162,  0.000132227,  0.000261501, 675.996376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000261501,  0.000132227
2017-03-21 23:07:14.909339, slv, 42010afffe8a0002(unknown)/1,  0.000155557,  0.000077900,  0.000132227,  0.000205170, 675.996376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000205170,  0.000132227
2017-03-21 23:07:15.397460, slv, 42010afffe8a0002(unknown)/1,  0.000156306,  0.000077900,  0.000215152,  0.000205170, 753.896376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000205170,  0.000215152
2017-03-21 23:07:15.559644, slv, 42010afffe8a0002(unknown)/1,  0.000157001,  0.000077900,  0.000177583,  0.000205170, 753.896376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000205170,  0.000177583
2017-03-21 23:07:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000157001,  0.000039426,  0.000177583,  0.000186242, 753.896376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000186242,  0.000177583
2017-03-21 23:07:16.334495, slv, 42010afffe8a0002(unknown)/1,  0.000157387,  0.000039426,  0.000157810,  0.000186242, 793.322376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000186242,  0.000157810
2017-03-21 23:07:16.390054, slv, 42010afffe8a0002(unknown)/1,  0.000157740,  0.000039426,  0.000189537,  0.000186242, 793.322376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000186242,  0.000189537
2017-03-21 23:07:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000157740, -0.000005737,  0.000189537,  0.000117026, 793.322376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000117026,  0.000189537
2017-03-21 23:07:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000157740, -0.000037235,  0.000189537,  0.000123984, 787.585376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000123984,  0.000189537
2017-03-21 23:07:18.253431, slv, 42010afffe8a0002(unknown)/1,  0.000157932, -0.000037235,  0.000180374,  0.000123984, 750.350376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000123984,  0.000180374
2017-03-21 23:07:18.907503, slv, 42010afffe8a0002(unknown)/1,  0.000157932,  0.000005627,  0.000180374,  0.000202943, 750.350376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000202943,  0.000180374
2017-03-21 23:07:19.425780, slv, 42010afffe8a0002(unknown)/1,  0.000158177,  0.000005627,  0.000187092,  0.000202943, 755.977376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000202943,  0.000187092
2017-03-21 23:07:19.908757, slv, 42010afffe8a0002(unknown)/1,  0.000158177,  0.000039106,  0.000187092,  0.000191380, 755.977376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000191380,  0.000187092
2017-03-21 23:07:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000158177,  0.000003956,  0.000187092,  0.000132887, 795.083376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000132887,  0.000187092
2017-03-21 23:07:21.405626, slv, 42010afffe8a0002(unknown)/1,  0.000158326,  0.000003956,  0.000148027,  0.000132887, 799.039376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000132887,  0.000148027
2017-03-21 23:07:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000158326, -0.000028167,  0.000148027,  0.000127281, 799.039376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000127281,  0.000148027
2017-03-21 23:07:22.457142, slv, 42010afffe8a0002(unknown)/1,  0.000158018, -0.000028167,  0.000146221,  0.000127281, 770.872376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000127281,  0.000146221
2017-03-21 23:07:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000158018, -0.000043157,  0.000146221,  0.000102748, 770.872376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000102748,  0.000146221
2017-03-21 23:07:23.149665, slv, 42010afffe8a0002(unknown)/1,  0.000157574, -0.000043157,  0.000142278,  0.000102748, 727.715376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000102748,  0.000142278
2017-03-21 23:07:23.907505, slv, 42010afffe8a0002(unknown)/1,  0.000157574, -0.000031015,  0.000142278,  0.000150814, 727.715376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000150814,  0.000142278
2017-03-21 23:07:24.076319, slv, 42010afffe8a0002(unknown)/1,  0.000157264, -0.000031015,  0.000155061,  0.000150814, 696.700376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000150814,  0.000155061
2017-03-21 23:07:24.909447, slv, 42010afffe8a0002(unknown)/1,  0.000157264, -0.000014717,  0.000155061,  0.000134590, 696.700376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000134590,  0.000155061
2017-03-21 23:07:25.907519, slv, 42010afffe8a0002(unknown)/1,  0.000157264,  0.000003275,  0.000155061,  0.000186489, 681.983376953, S, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000186489,  0.000155061
2017-03-21 23:07:25.951961, slv, 42010afffe8a0002(unknown)/1,  0.000157368,  0.000003275,  0.000163443,  0.000186489, 685.258376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000186489,  0.000163443
2017-03-21 23:07:26.744155, slv, 42010afffe8a0002(unknown)/1,  0.000157644,  0.000003275,  0.000163736,  0.000186489, 685.258376953, D, 0.000158329, 1814, 0.000003226, 38937, 702, 72,  0.000186489,  0.000163736
2017-03-21 23:07:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000157644,  0.000004349,  0.000163736,  0.000137117, 685.258376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000137117,  0.000163736
2017-03-21 23:07:27.418862, slv, 42010afffe8a0002(unknown)/1,  0.000157646,  0.000004349,  0.000143639,  0.000137117, 689.607376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000137117,  0.000143639
2017-03-21 23:07:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000157646, -0.000017902,  0.000143639,  0.000142368, 689.607376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000142368,  0.000143639
2017-03-21 23:07:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000157646, -0.000003868,  0.000143639,  0.000165189, 671.705376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000165189,  0.000143639
2017-03-21 23:07:29.080423, slv, 42010afffe8a0002(unknown)/1,  0.000157654, -0.000003868,  0.000186705,  0.000165189, 667.837376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000165189,  0.000186705
2017-03-21 23:07:29.908713, slv, 42010afffe8a0002(unknown)/1,  0.000157654, -0.000015610,  0.000186705,  0.000118891, 667.837376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000118891,  0.000186705
2017-03-21 23:07:30.034395, slv, 42010afffe8a0002(unknown)/1,  0.000157690, -0.000015610,  0.000168940,  0.000118891, 652.227376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000118891,  0.000168940
2017-03-21 23:07:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000157690, -0.000038741,  0.000168940,  0.000118970, 652.227376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000118970,  0.000168940
2017-03-21 23:07:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000157690, -0.000042852,  0.000168940,  0.000110705, 613.486376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000110705,  0.000168940
2017-03-21 23:07:31.968625, slv, 42010afffe8a0002(unknown)/1,  0.000157284, -0.000042852,  0.000128288,  0.000110705, 570.634376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000110705,  0.000128288
2017-03-21 23:07:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000157284, -0.000054504,  0.000128288,  0.000095259, 570.634376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000095259,  0.000128288
2017-03-21 23:07:33.652330, slv, 42010afffe8a0002(unknown)/1,  0.000156760, -0.000054504,  0.000160789,  0.000095259, 516.130376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000095259,  0.000160789
2017-03-21 23:07:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000156760, -0.000025695,  0.000160789,  0.000167395, 516.130376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000167395,  0.000160789
2017-03-21 23:07:34.907540, slv, 42010afffe8a0002(unknown)/1,  0.000156760,  0.000040198,  0.000160789,  0.000226522, 490.435376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000226522,  0.000160789
2017-03-21 23:07:35.541911, slv, 42010afffe8a0002(unknown)/1,  0.000156622,  0.000040198,  0.000109053,  0.000226522, 530.633376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000226522,  0.000109053
2017-03-21 23:07:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000156622,  0.000041820,  0.000109053,  0.000170500, 530.633376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000170500,  0.000109053
2017-03-21 23:07:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000156622, -0.000012781,  0.000109053,  0.000117181, 572.453376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000117181,  0.000109053
2017-03-21 23:07:37.364483, slv, 42010afffe8a0002(unknown)/1,  0.000156500, -0.000012781,  0.000142617,  0.000117181, 559.672376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000117181,  0.000142617
2017-03-21 23:07:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000156500, -0.000023730,  0.000142617,  0.000148479, 559.672376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000148479,  0.000142617
2017-03-21 23:07:38.288729, slv, 42010afffe8a0002(unknown)/1,  0.000156242, -0.000023730,  0.000151771,  0.000148479, 535.942376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000148479,  0.000151771
2017-03-21 23:07:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000156242, -0.000045444,  0.000151771,  0.000073374, 535.942376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000073374,  0.000151771
2017-03-21 23:07:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000156242, -0.000039729,  0.000151771,  0.000159653, 490.498376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000159653,  0.000151771
2017-03-21 23:07:40.259505, slv, 42010afffe8a0002(unknown)/1,  0.000156057, -0.000039729,  0.000117824,  0.000159653, 450.769376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000159653,  0.000117824
2017-03-21 23:07:40.845771, slv, 42010afffe8a0002(unknown)/1,  0.000155884, -0.000039729,  0.000142848,  0.000159653, 450.769376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000159653,  0.000142848
2017-03-21 23:07:40.907612, slv, 42010afffe8a0002(unknown)/1,  0.000155884,  0.000041787,  0.000142848,  0.000236048, 450.769376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000236048,  0.000142848
2017-03-21 23:07:41.859015, slv, 42010afffe8a0002(unknown)/1,  0.000156107,  0.000041787,  0.000142169,  0.000236048, 492.556376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000236048,  0.000142169
2017-03-21 23:07:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000156107,  0.000025323,  0.000142169,  0.000126588, 492.556376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000126588,  0.000142169
2017-03-21 23:07:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000156107, -0.000041170,  0.000142169,  0.000103284, 517.879376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000103284,  0.000142169
2017-03-21 23:07:43.111832, slv, 42010afffe8a0002(unknown)/1,  0.000156036, -0.000041170,  0.000124877,  0.000103284, 476.709376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000103284,  0.000124877
2017-03-21 23:07:43.773581, slv, 42010afffe8a0002(unknown)/1,  0.000155368, -0.000041170,  0.000121693,  0.000103284, 476.709376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000103284,  0.000121693
2017-03-21 23:07:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000155368, -0.000030698,  0.000121693,  0.000146794, 476.709376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000146794,  0.000121693
2017-03-21 23:07:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000155368, -0.000018739,  0.000121693,  0.000126464, 446.011376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000126464,  0.000121693
2017-03-21 23:07:45.303692, slv, 42010afffe8a0002(unknown)/1,  0.000154786, -0.000018739,  0.000121057,  0.000126464, 427.272376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000126464,  0.000121057
2017-03-21 23:07:45.775235, slv, 42010afffe8a0002(unknown)/1,  0.000154416, -0.000018739,  0.000150379,  0.000126464, 427.272376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000126464,  0.000150379
2017-03-21 23:07:45.908806, slv, 42010afffe8a0002(unknown)/1,  0.000154416, -0.000017660,  0.000150379,  0.000147999, 427.272376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000147999,  0.000150379
2017-03-21 23:07:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000154416, -0.000025436,  0.000150379,  0.000109960, 409.612376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000109960,  0.000150379
2017-03-21 23:07:46.916568, slv, 42010afffe8a0002(unknown)/1,  0.000153956, -0.000025436,  0.000113125,  0.000109960, 384.176376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000109960,  0.000113125
2017-03-21 23:07:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000153956, -0.000023333,  0.000113125,  0.000151746, 384.176376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000151746,  0.000113125
2017-03-21 23:07:48.509131, slv, 42010afffe8a0002(unknown)/1,  0.000153722, -0.000023333,  0.000181177,  0.000151746, 360.843376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000151746,  0.000181177
2017-03-21 23:07:48.716662, slv, 42010afffe8a0002(unknown)/1,  0.000153731, -0.000023333,  0.000132464,  0.000151746, 360.843376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000151746,  0.000132464
2017-03-21 23:07:48.779307, slv, 42010afffe8a0002(unknown)/1,  0.000153422, -0.000023333,  0.000099791,  0.000151746, 360.843376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000151746,  0.000099791
2017-03-21 23:07:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000153422,  0.000002259,  0.000099791,  0.000160150, 360.843376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000160150,  0.000099791
2017-03-21 23:07:49.366420, slv, 42010afffe8a0002(unknown)/1,  0.000153156,  0.000002259,  0.000133857,  0.000160150, 363.102376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000160150,  0.000133857
2017-03-21 23:07:49.736140, slv, 42010afffe8a0002(unknown)/1,  0.000152918,  0.000002259,  0.000097498,  0.000160150, 363.102376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000160150,  0.000097498
2017-03-21 23:07:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000152918,  0.000006441,  0.000097498,  0.000159073, 363.102376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000159073,  0.000097498
2017-03-21 23:07:50.573571, slv, 42010afffe8a0002(unknown)/1,  0.000152630,  0.000006441,  0.000121276,  0.000159073, 369.543376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000159073,  0.000121276
2017-03-21 23:07:50.908512, slv, 42010afffe8a0002(unknown)/1,  0.000152630, -0.000014367,  0.000121276,  0.000117741, 369.543376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000117741,  0.000121276
2017-03-21 23:07:51.216058, slv, 42010afffe8a0002(unknown)/1,  0.000152300, -0.000014367,  0.000128057,  0.000117741, 355.176376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000117741,  0.000128057
2017-03-21 23:07:51.448906, slv, 42010afffe8a0002(unknown)/1,  0.000151752, -0.000014367,  0.000105258,  0.000117741, 355.176376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000117741,  0.000105258
2017-03-21 23:07:51.458629, slv, 42010afffe8a0002(unknown)/1,  0.000151120, -0.000014367,  0.000104573,  0.000117741, 355.176376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000117741,  0.000104573
2017-03-21 23:07:51.907513, slv, 42010afffe8a0002(unknown)/1,  0.000151120,  0.000030762,  0.000104573,  0.000247532, 355.176376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000247532,  0.000104573
2017-03-21 23:07:52.080782, slv, 42010afffe8a0002(unknown)/1,  0.000151012,  0.000030762,  0.000107076,  0.000247532, 385.938376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000247532,  0.000107076
2017-03-21 23:07:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000151012,  0.000012260,  0.000107076,  0.000079119, 385.938376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000079119,  0.000107076
2017-03-21 23:07:53.365109, slv, 42010afffe8a0002(unknown)/1,  0.000151083,  0.000012260,  0.000188471,  0.000079119, 398.198376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000079119,  0.000188471
2017-03-21 23:07:53.907487, slv, 42010afffe8a0002(unknown)/1,  0.000151083, -0.000014189,  0.000188471,  0.000194597, 398.198376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000194597,  0.000188471
2017-03-21 23:07:54.098544, slv, 42010afffe8a0002(unknown)/1,  0.000151312, -0.000014189,  0.000200739,  0.000194597, 384.009376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000194597,  0.000200739
2017-03-21 23:07:54.907658, slv, 42010afffe8a0002(unknown)/1,  0.000151312,  0.000114789,  0.000200739,  0.000337377, 384.009376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000337377,  0.000200739
2017-03-21 23:07:55.617063, slv, 42010afffe8a0002(unknown)/1,  0.000152254,  0.000114789,  0.000113610,  0.000337377, 498.798376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000337377,  0.000113610
2017-03-21 23:07:55.909264, slv, 42010afffe8a0002(unknown)/1,  0.000152254,  0.000100383,  0.000113610,  0.000166957, 498.798376953, S, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000166957,  0.000113610
2017-03-21 23:07:56.776878, slv, 42010afffe8a0002(unknown)/1,  0.000152877,  0.000100383,  0.000150586,  0.000166957, 599.181376953, D, 0.000156095, 1251, -0.000000963, 35310, 708, 56,  0.000166957,  0.000150586
2017-03-21 23:07:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000152877, -0.000004314,  0.000150586,  0.000129546, 599.181376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000129546,  0.000150586
2017-03-21 23:07:57.907543, slv, 42010afffe8a0002(unknown)/1,  0.000152877,  0.000003171,  0.000150586,  0.000182549, 594.867376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000182549,  0.000150586
2017-03-21 23:07:58.271220, slv, 42010afffe8a0002(unknown)/1,  0.000153063,  0.000003171,  0.000159053,  0.000182549, 598.038376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000182549,  0.000159053
2017-03-21 23:07:58.494692, slv, 42010afffe8a0002(unknown)/1,  0.000153402,  0.000003171,  0.000174867,  0.000182549, 598.038376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000182549,  0.000174867
2017-03-21 23:07:58.907536, slv, 42010afffe8a0002(unknown)/1,  0.000153402,  0.000025537,  0.000174867,  0.000174805, 598.038376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000174805,  0.000174867
2017-03-21 23:07:59.315914, slv, 42010afffe8a0002(unknown)/1,  0.000153667,  0.000025537,  0.000149256,  0.000174805, 623.575376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000174805,  0.000149256
2017-03-21 23:07:59.764052, slv, 42010afffe8a0002(unknown)/1,  0.000153829,  0.000025537,  0.000157291,  0.000174805, 623.575376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000174805,  0.000157291
2017-03-21 23:07:59.907579, slv, 42010afffe8a0002(unknown)/1,  0.000153829,  0.000013949,  0.000157291,  0.000160326, 623.575376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000160326,  0.000157291
2017-03-21 23:07:59.921604, slv, 42010afffe8a0002(unknown)/1,  0.000153980,  0.000013949,  0.000161565,  0.000160326, 637.524376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000160326,  0.000161565
2017-03-21 23:08:00.426377, slv, 42010afffe8a0002(unknown)/1,  0.000154112,  0.000013949,  0.000167420,  0.000160326, 637.524376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000160326,  0.000167420
2017-03-21 23:08:00.764185, slv, 42010afffe8a0002(unknown)/1,  0.000154222,  0.000013949,  0.000156637,  0.000160326, 637.524376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000160326,  0.000156637
2017-03-21 23:08:00.908812, slv, 42010afffe8a0002(unknown)/1,  0.000154222, -0.000025550,  0.000156637,  0.000096626, 637.524376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000096626,  0.000156637
2017-03-21 23:08:01.907526, slv, 42010afffe8a0002(unknown)/1,  0.000154222, -0.000017785,  0.000156637,  0.000176249, 611.974376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000176249,  0.000156637
2017-03-21 23:08:02.744018, slv, 42010afffe8a0002(unknown)/1,  0.000154345, -0.000017785,  0.000155148,  0.000176249, 594.189376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000176249,  0.000155148
2017-03-21 23:08:02.907475, slv, 42010afffe8a0002(unknown)/1,  0.000154345,  0.000006341,  0.000155148,  0.000145001, 594.189376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000145001,  0.000155148
2017-03-21 23:08:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000154345, -0.000008755,  0.000155148,  0.000146179, 600.530376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000146179,  0.000155148
2017-03-21 23:08:04.172725, slv, 42010afffe8a0002(unknown)/1,  0.000154270, -0.000008755,  0.000120614,  0.000146179, 591.775376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000146179,  0.000120614
2017-03-21 23:08:04.481223, slv, 42010afffe8a0002(unknown)/1,  0.000154019, -0.000008755,  0.000139756,  0.000146179, 591.775376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000146179,  0.000139756
2017-03-21 23:08:04.907550, slv, 42010afffe8a0002(unknown)/1,  0.000154019,  0.000008577,  0.000139756,  0.000179340, 591.775376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000179340,  0.000139756
2017-03-21 23:08:05.047174, slv, 42010afffe8a0002(unknown)/1,  0.000153998,  0.000008577,  0.000145477,  0.000179340, 600.352376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000179340,  0.000145477
2017-03-21 23:08:05.489005, slv, 42010afffe8a0002(unknown)/1,  0.000154078,  0.000008577,  0.000132197,  0.000179340, 600.352376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000179340,  0.000132197
2017-03-21 23:08:05.909312, slv, 42010afffe8a0002(unknown)/1,  0.000154078,  0.000027360,  0.000132197,  0.000183479, 600.352376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000183479,  0.000132197
2017-03-21 23:08:06.907480, slv, 42010afffe8a0002(unknown)/1,  0.000154078,  0.000012450,  0.000132197,  0.000149577, 627.712376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000149577,  0.000132197
2017-03-21 23:08:07.050353, slv, 42010afffe8a0002(unknown)/1,  0.000154069,  0.000012450,  0.000152784,  0.000149577, 640.162376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000149577,  0.000152784
2017-03-21 23:08:07.907561, slv, 42010afffe8a0002(unknown)/1,  0.000154069,  0.000012163,  0.000152784,  0.000182896, 640.162376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000182896,  0.000152784
2017-03-21 23:08:08.277887, slv, 42010afffe8a0002(unknown)/1,  0.000154215,  0.000012163,  0.000168513,  0.000182896, 652.325376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000182896,  0.000168513
2017-03-21 23:08:08.907591, slv, 42010afffe8a0002(unknown)/1,  0.000154215,  0.000066435,  0.000168513,  0.000258260, 652.325376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000258260,  0.000168513
2017-03-21 23:08:09.907550, slv, 42010afffe8a0002(unknown)/1,  0.000154215,  0.000079341,  0.000168513,  0.000208853, 718.760376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000208853,  0.000168513
2017-03-21 23:08:10.249784, slv, 42010afffe8a0002(unknown)/1,  0.000154636,  0.000079341,  0.000164395,  0.000208853, 798.101376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000208853,  0.000164395
2017-03-21 23:08:10.282442, slv, 42010afffe8a0002(unknown)/1,  0.000155280,  0.000079341,  0.000201237,  0.000208853, 798.101376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000208853,  0.000201237
2017-03-21 23:08:10.651171, slv, 42010afffe8a0002(unknown)/1,  0.000155977,  0.000079341,  0.000180607,  0.000208853, 798.101376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000208853,  0.000180607
2017-03-21 23:08:10.908535, slv, 42010afffe8a0002(unknown)/1,  0.000155977, -0.000012680,  0.000180607,  0.000075978, 798.101376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000075978,  0.000180607
2017-03-21 23:08:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000155977, -0.000065691,  0.000180607,  0.000104593, 785.421376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000104593,  0.000180607
2017-03-21 23:08:12.215340, slv, 42010afffe8a0002(unknown)/1,  0.000156188, -0.000065691,  0.000183884,  0.000104593, 719.730376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000104593,  0.000183884
2017-03-21 23:08:12.455428, slv, 42010afffe8a0002(unknown)/1,  0.000155851, -0.000065691,  0.000145475,  0.000104593, 719.730376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000104593,  0.000145475
2017-03-21 23:08:12.886669, slv, 42010afffe8a0002(unknown)/1,  0.000155332, -0.000065691,  0.000135982,  0.000104593, 719.730376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000104593,  0.000135982
2017-03-21 23:08:12.907466, slv, 42010afffe8a0002(unknown)/1,  0.000155332, -0.000054532,  0.000135982,  0.000097652, 719.730376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000097652,  0.000135982
2017-03-21 23:08:13.037823, slv, 42010afffe8a0002(unknown)/1,  0.000154804, -0.000054532,  0.000148012,  0.000097652, 665.198376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000097652,  0.000148012
2017-03-21 23:08:13.648107, slv, 42010afffe8a0002(unknown)/1,  0.000155816, -0.000054532,  0.000534966,  0.000097652, 665.198376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000097652,  0.000534966
2017-03-21 23:08:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000155816, -0.000039415,  0.000534966,  0.000134666, 665.198376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000134666,  0.000534966
2017-03-21 23:08:14.907499, slv, 42010afffe8a0002(unknown)/1,  0.000155816, -0.000013791,  0.000534966,  0.000149384, 625.783376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000149384,  0.000534966
2017-03-21 23:08:14.916286, slv, 42010afffe8a0002(unknown)/1,  0.000157192, -0.000013791,  0.000193589,  0.000149384, 611.992376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000149384,  0.000193589
2017-03-21 23:08:15.709771, slv, 42010afffe8a0002(unknown)/1,  0.000157182, -0.000013791,  0.000133828,  0.000149384, 611.992376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000149384,  0.000133828
2017-03-21 23:08:15.909114, slv, 42010afffe8a0002(unknown)/1,  0.000157182, -0.000009265,  0.000133828,  0.000145084, 611.992376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000145084,  0.000133828
2017-03-21 23:08:16.552218, slv, 42010afffe8a0002(unknown)/1,  0.000156940, -0.000009265,  0.000138393,  0.000145084, 602.727376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000145084,  0.000138393
2017-03-21 23:08:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000156940, -0.000026787,  0.000138393,  0.000115463, 602.727376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000115463,  0.000138393
2017-03-21 23:08:17.830398, slv, 42010afffe8a0002(unknown)/1,  0.000156623, -0.000026787,  0.000147708,  0.000115463, 575.940376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000115463,  0.000147708
2017-03-21 23:08:17.907499, slv, 42010afffe8a0002(unknown)/1,  0.000156623, -0.000040272,  0.000147708,  0.000117554, 575.940376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000117554,  0.000147708
2017-03-21 23:08:18.909082, slv, 42010afffe8a0002(unknown)/1,  0.000156623,  0.000720878,  0.000147708,  0.001637447, 535.668376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.001637447,  0.000147708
2017-03-21 23:08:19.245951, slv, 42010afffe8a0002(unknown)/1,  0.000162261,  0.000720878,  0.000169171,  0.001637447, 1256.546376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.001637447,  0.000169171
2017-03-21 23:08:19.372502, slv, 42010afffe8a0002(unknown)/1,  0.000173817,  0.000720878,  0.000163396,  0.001637447, 1256.546376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.001637447,  0.000163396
2017-03-21 23:08:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000173817,  0.000700374,  0.000163396,  0.000093741, 1256.546376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000093741,  0.000163396
2017-03-21 23:08:20.908744, slv, 42010afffe8a0002(unknown)/1,  0.000173817, -0.000143331,  0.000163396, -0.000032770, 1956.920376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102, -0.000032770,  0.000163396
2017-03-21 23:08:21.352780, slv, 42010afffe8a0002(unknown)/1,  0.000179147, -0.000143331,  0.000291715, -0.000032770, 1813.589376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102, -0.000032770,  0.000291715
2017-03-21 23:08:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000179147, -0.000179598,  0.000291715,  0.000026537, 1813.589376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000026537,  0.000291715
2017-03-21 23:08:22.316859, slv, 42010afffe8a0002(unknown)/1,  0.000178491, -0.000179598,  0.000263114,  0.000026537, 1633.991376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000026537,  0.000263114
2017-03-21 23:08:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000178491, -0.000147374,  0.000263114,  0.000036353, 1633.991376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000036353,  0.000263114
2017-03-21 23:08:23.603415, slv, 42010afffe8a0002(unknown)/1,  0.000178204, -0.000147374,  0.000314555,  0.000036353, 1486.617376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000036353,  0.000314555
2017-03-21 23:08:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000178204, -0.000123427,  0.000314555,  0.000073487, 1486.617376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000073487,  0.000314555
2017-03-21 23:08:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000178204, -0.000086338,  0.000314555,  0.000110244, 1363.190376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000110244,  0.000314555
2017-03-21 23:08:25.077756, slv, 42010afffe8a0002(unknown)/1,  0.000178090, -0.000086338,  0.000222380,  0.000110244, 1276.852376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000110244,  0.000222380
2017-03-21 23:08:25.908769, slv, 42010afffe8a0002(unknown)/1,  0.000178090, -0.000091902,  0.000222380,  0.000062245, 1276.852376953, S, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000062245,  0.000222380
2017-03-21 23:08:26.265107, slv, 42010afffe8a0002(unknown)/1,  0.000177674, -0.000091902,  0.000210956,  0.000062245, 1184.950376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000062245,  0.000210956
2017-03-21 23:08:26.372358, slv, 42010afffe8a0002(unknown)/1,  0.000177167, -0.000091902,  0.000245556,  0.000062245, 1184.950376953, D, 0.000154410, 2199, -0.000002869, 40145, 496, 102,  0.000062245,  0.000245556
2017-03-21 23:08:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000177167, -0.000104431,  0.000245556,  0.000084149, 1184.950376953, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.000084149,  0.000245556
2017-03-21 23:08:27.912614, slv, 42010afffe8a0002(unknown)/1,  0.000177167,  0.002471902,  0.000245556,  0.005213989, 1080.519376953, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.005213989,  0.000245556
2017-03-21 23:08:28.294902, slv, 42010afffe8a0002(unknown)/1,  0.000197000,  0.002471902,  0.000264022,  0.005213989, 3552.421376953, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.005213989,  0.000264022
2017-03-21 23:08:28.907294, slv, 42010afffe8a0002(unknown)/1,  0.000197000,  0.002354618,  0.000264022, -0.000130587, 3552.421376953, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000130587,  0.000264022
2017-03-21 23:08:29.639816, slv, 42010afffe8a0002(unknown)/1,  0.000217451,  0.002354618,  0.000675922, -0.000130587, 5907.039376953, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000130587,  0.000675922
2017-03-21 23:08:29.907037, slv, 42010afffe8a0002(unknown)/1,  0.000217451, -0.000441098,  0.000675922, -0.000337159, 5907.039376953, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000337159,  0.000675922
2017-03-21 23:08:30.251360, slv, 42010afffe8a0002(unknown)/1,  0.000217514, -0.000441098,  0.000677780, -0.000337159, 5465.941376953, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000337159,  0.000677780
2017-03-21 23:08:30.511605, slv, 42010afffe8a0002(unknown)/1,  0.000216842, -0.000441098,  0.000694457, -0.000337159, 5465.941376953, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000337159,  0.000694457
2017-03-21 23:08:30.908863, slv, 42010afffe8a0002(unknown)/1,  0.000216842, -0.000543196,  0.000694457, -0.000314941, 5465.941376953, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000314941,  0.000694457
2017-03-21 23:08:31.835963, slv, 42010afffe8a0002(unknown)/1,  0.000215989, -0.000543196,  0.000606696, -0.000314941, 4922.745376953, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000314941,  0.000606696
2017-03-21 23:08:31.876314, slv, 42010afffe8a0002(unknown)/1,  0.000214895, -0.000543196,  0.000607004, -0.000314941, 4922.745376953, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000314941,  0.000607004
2017-03-21 23:08:31.906965, slv, 42010afffe8a0002(unknown)/1,  0.000214895, -0.000538732,  0.000607004, -0.000330787, 4922.745376953, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000330787,  0.000607004
2017-03-21 23:08:32.444881, slv, 42010afffe8a0002(unknown)/1,  0.000213652, -0.000538732,  0.000580048, -0.000330787, 4384.013376953, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000330787,  0.000580048
2017-03-21 23:08:32.907144, slv, 42010afffe8a0002(unknown)/1,  0.000213652, -0.000533640,  0.000580048, -0.000307946, 4384.013376953, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000307946,  0.000580048
2017-03-21 23:08:33.907081, slv, 42010afffe8a0002(unknown)/1,  0.000213652, -0.000492225,  0.000580048, -0.000249201, 3850.373376953, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000249201,  0.000580048
2017-03-21 23:08:34.334977, slv, 42010afffe8a0002(unknown)/1,  0.000212315, -0.000492225,  0.000512194, -0.000249201, 3358.148376953, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000249201,  0.000512194
2017-03-21 23:08:34.817139, slv, 42010afffe8a0002(unknown)/1,  0.000211017, -0.000492225,  0.000503185, -0.000249201, 3358.148376953, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000249201,  0.000503185
2017-03-21 23:08:34.907233, slv, 42010afffe8a0002(unknown)/1,  0.000211017, -0.000408959,  0.000503185, -0.000144049, 3358.148376953, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000144049,  0.000503185
2017-03-21 23:08:34.946903, slv, 42010afffe8a0002(unknown)/1,  0.000210238, -0.000408959,  0.000534685, -0.000144049, 2949.189376953, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000144049,  0.000534685
2017-03-21 23:08:35.907258, slv, 42010afffe8a0002(unknown)/1,  0.000210238, -0.000341227,  0.000534685, -0.000117151, 2949.189376953, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000117151,  0.000534685
2017-03-21 23:08:36.064280, slv, 42010afffe8a0002(unknown)/1,  0.000209690, -0.000341227,  0.000427304, -0.000117151, 2607.962376953, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000117151,  0.000427304
2017-03-21 23:08:36.518163, slv, 42010afffe8a0002(unknown)/1,  0.000208775, -0.000341227,  0.000411611, -0.000117151, 2607.962376953, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000117151,  0.000411611
2017-03-21 23:08:36.680226, slv, 42010afffe8a0002(unknown)/1,  0.000207828, -0.000341227,  0.000415312, -0.000117151, 2607.962376953, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000117151,  0.000415312
2017-03-21 23:08:36.907199, slv, 42010afffe8a0002(unknown)/1,  0.000207828, -0.000321652,  0.000415312, -0.000108088, 2607.962376953, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000108088,  0.000415312
2017-03-21 23:08:37.907283, slv, 42010afffe8a0002(unknown)/1,  0.000207828, -0.000293472,  0.000415312, -0.000063200, 2286.310376953, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000063200,  0.000415312
2017-03-21 23:08:38.166321, slv, 42010afffe8a0002(unknown)/1,  0.000206947, -0.000293472,  0.000370931, -0.000063200, 1992.838376953, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000063200,  0.000370931
2017-03-21 23:08:38.184160, slv, 42010afffe8a0002(unknown)/1,  0.000206087, -0.000293472,  0.000363151, -0.000063200, 1992.838376953, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000063200,  0.000363151
2017-03-21 23:08:38.586293, slv, 42010afffe8a0002(unknown)/1,  0.000205346, -0.000293472,  0.000397942, -0.000063200, 1992.838376953, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000063200,  0.000397942
2017-03-21 23:08:38.907263, slv, 42010afffe8a0002(unknown)/1,  0.000205346, -0.000286050,  0.000397942, -0.000095726, 1992.838376953, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000095726,  0.000397942
2017-03-21 23:08:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000205346, -0.000258054,  0.000397942, -0.000009691, 1706.788376953, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000009691,  0.000397942
2017-03-21 23:08:40.503371, slv, 42010afffe8a0002(unknown)/1,  0.000204566, -0.000258054,  0.000296599, -0.000009691, 1448.734376953, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000009691,  0.000296599
2017-03-21 23:08:40.672281, slv, 42010afffe8a0002(unknown)/1,  0.000203648, -0.000258054,  0.000306129, -0.000009691, 1448.734376953, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000009691,  0.000306129
2017-03-21 23:08:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000203648, -0.000193334,  0.000306129,  0.000032015, 1448.734376953, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.000032015,  0.000306129
2017-03-21 23:08:41.683924, slv, 42010afffe8a0002(unknown)/1,  0.000202845, -0.000193334,  0.000280679,  0.000032015, 1255.400376953, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.000032015,  0.000280679
2017-03-21 23:08:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000202845, -0.000161611,  0.000280679,  0.000051255, 1255.400376953, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.000051255,  0.000280679
2017-03-21 23:08:42.869463, slv, 42010afffe8a0002(unknown)/1,  0.000202216, -0.000161611,  0.000286390,  0.000051255, 1093.789376953, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.000051255,  0.000286390
2017-03-21 23:08:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000202216, -0.000186522,  0.000286390, -0.000019239, 1093.789376953, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000019239,  0.000286390
2017-03-21 23:08:43.831610, slv, 42010afffe8a0002(unknown)/1,  0.000201131, -0.000186522,  0.000212719, -0.000019239, 907.267376953, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414, -0.000019239,  0.000212719
2017-03-21 23:08:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000201131, -0.000185347,  0.000212719,  0.000051890, 907.267376953, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.000051890,  0.000212719
2017-03-21 23:08:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000201131, -0.000161802,  0.000212719,  0.000026767, 721.920376953, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.000026767,  0.000212719
2017-03-21 23:08:45.685540, slv, 42010afffe8a0002(unknown)/1,  0.000199598, -0.000161802,  0.000191762,  0.000026767, 560.118376953, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.000026767,  0.000191762
2017-03-21 23:08:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000199598, -0.000124563,  0.000191762,  0.000124835, 560.118376953, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.000124835,  0.000191762
2017-03-21 23:08:46.149110, slv, 42010afffe8a0002(unknown)/1,  0.000198628, -0.000124563,  0.000206661,  0.000124835, 435.555376953, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.000124835,  0.000206661
2017-03-21 23:08:46.526813, slv, 42010afffe8a0002(unknown)/1,  0.000198199, -0.000124563,  0.000228365,  0.000124835, 435.555376953, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.000124835,  0.000228365
2017-03-21 23:08:46.909192, slv, 42010afffe8a0002(unknown)/1,  0.000198199, -0.000087191,  0.000228365,  0.000098579, 435.555376953, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.000098579,  0.000228365
2017-03-21 23:08:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000198199, -0.000087668,  0.000228365,  0.000122483, 348.364376953, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.000122483,  0.000228365
2017-03-21 23:08:48.507129, slv, 42010afffe8a0002(unknown)/1,  0.000197592, -0.000087668,  0.000161645,  0.000122483, 260.696376953, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.000122483,  0.000161645
2017-03-21 23:08:48.907521, slv, 42010afffe8a0002(unknown)/1,  0.000197592, -0.000053088,  0.000161645,  0.000167132, 260.696376953, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.000167132,  0.000161645
2017-03-21 23:08:48.950754, slv, 42010afffe8a0002(unknown)/1,  0.000196861, -0.000053088,  0.000151903,  0.000167132, 207.608376953, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.000167132,  0.000151903
2017-03-21 23:08:49.907623, slv, 42010afffe8a0002(unknown)/1,  0.000196861,  0.000029022,  0.000151903,  0.000285365, 207.608376953, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.000285365,  0.000151903
2017-03-21 23:08:50.292419, slv, 42010afffe8a0002(unknown)/1,  0.000196732,  0.000029022,  0.000150018,  0.000285365, 236.630376953, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.000285365,  0.000150018
2017-03-21 23:08:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000196732, -0.000008581,  0.000150018,  0.000091065, 236.630376953, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.000091065,  0.000150018
2017-03-21 23:08:51.558867, slv, 42010afffe8a0002(unknown)/1,  0.000196404, -0.000008581,  0.000176585,  0.000091065, 228.049376953, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.000091065,  0.000176585
2017-03-21 23:08:51.908885, slv, 42010afffe8a0002(unknown)/1,  0.000196404, -0.000096256,  0.000176585,  0.000109557, 228.049376953, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.000109557,  0.000176585
2017-03-21 23:08:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000196404, -0.000116108,  0.000176585,  0.000051034, 131.793376953, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.000051034,  0.000176585
2017-03-21 23:08:53.476722, slv, 42010afffe8a0002(unknown)/1,  0.000195156, -0.000116108,  0.000147332,  0.000051034, 15.685376953, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.000051034,  0.000147332
2017-03-21 23:08:53.907530, slv, 42010afffe8a0002(unknown)/1,  0.000195156, -0.000088290,  0.000147332,  0.000163945, 15.685376953, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.000163945,  0.000147332
2017-03-21 23:08:54.005636, slv, 42010afffe8a0002(unknown)/1,  0.000194078, -0.000088290,  0.000142375,  0.000163945, -72.604623047, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.000163945,  0.000142375
2017-03-21 23:08:54.907529, slv, 42010afffe8a0002(unknown)/1,  0.000194078, -0.000032211,  0.000142375,  0.000160865, -72.604623047, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.000160865,  0.000142375
2017-03-21 23:08:55.379118, slv, 42010afffe8a0002(unknown)/1,  0.000193389, -0.000032211,  0.000132815,  0.000160865, -104.815623047, D, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.000160865,  0.000132815
2017-03-21 23:08:55.907530, slv, 42010afffe8a0002(unknown)/1,  0.000193389, -0.000028880,  0.000132815,  0.000168840, -104.815623047, S, 0.000159763, 9350, 0.000019526, 197381, 866, 414,  0.000168840,  0.000132815
2017-03-21 23:08:56.909552, slv, 42010afffe8a0002(unknown)/1,  0.000193389,  0.000053038,  0.000132815,  0.000324014, -133.695623047, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000324014,  0.000132815
2017-03-21 23:08:57.219352, slv, 42010afffe8a0002(unknown)/1,  0.000193224,  0.000053038,  0.000113749,  0.000324014, -80.657623047, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000324014,  0.000113749
2017-03-21 23:08:57.907542, slv, 42010afffe8a0002(unknown)/1,  0.000193224,  0.000059053,  0.000113749,  0.000180706, -80.657623047, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000180706,  0.000113749
2017-03-21 23:08:58.907540, slv, 42010afffe8a0002(unknown)/1,  0.000193224,  0.000002755,  0.000113749,  0.000211253, -21.604623047, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000211253,  0.000113749
2017-03-21 23:08:59.092746, slv, 42010afffe8a0002(unknown)/1,  0.000193266,  0.000002755,  0.000134740,  0.000211253, -18.849623047, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000211253,  0.000134740
2017-03-21 23:08:59.907497, slv, 42010afffe8a0002(unknown)/1,  0.000193266, -0.000006896,  0.000134740,  0.000161445, -18.849623047, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000161445,  0.000134740
2017-03-21 23:09:00.907503, slv, 42010afffe8a0002(unknown)/1,  0.000193266, -0.000059308,  0.000134740,  0.000106470, -25.745623047, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000106470,  0.000134740
2017-03-21 23:09:01.077791, slv, 42010afffe8a0002(unknown)/1,  0.000192525, -0.000059308,  0.000130928,  0.000106470, -85.053623047, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000106470,  0.000130928
2017-03-21 23:09:01.178194, slv, 42010afffe8a0002(unknown)/1,  0.000191400, -0.000059308,  0.000138192,  0.000106470, -85.053623047, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000106470,  0.000138192
2017-03-21 23:09:01.909088, slv, 42010afffe8a0002(unknown)/1,  0.000191400, -0.000046829,  0.000138192,  0.000184537, -85.053623047, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000184537,  0.000138192
2017-03-21 23:09:02.375761, slv, 42010afffe8a0002(unknown)/1,  0.000190594, -0.000046829,  0.000130052,  0.000184537, -131.882623047, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000184537,  0.000130052
2017-03-21 23:09:02.401112, slv, 42010afffe8a0002(unknown)/1,  0.000190136, -0.000046829,  0.000145996,  0.000184537, -131.882623047, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000184537,  0.000145996
2017-03-21 23:09:02.907505, slv, 42010afffe8a0002(unknown)/1,  0.000190136, -0.000014980,  0.000145996,  0.000167038, -131.882623047, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000167038,  0.000145996
2017-03-21 23:09:03.069873, slv, 42010afffe8a0002(unknown)/1,  0.000189539, -0.000014980,  0.000110203,  0.000167038, -146.862623047, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000167038,  0.000110203
2017-03-21 23:09:03.907506, slv, 42010afffe8a0002(unknown)/1,  0.000189539, -0.000030707,  0.000110203,  0.000151222, -146.862623047, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000151222,  0.000110203
2017-03-21 23:09:04.157417, slv, 42010afffe8a0002(unknown)/1,  0.000188726, -0.000030707,  0.000121488,  0.000151222, -177.569623047, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000151222,  0.000121488
2017-03-21 23:09:04.664681, slv, 42010afffe8a0002(unknown)/1,  0.000187940, -0.000030707,  0.000129878,  0.000151222, -177.569623047, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000151222,  0.000129878
2017-03-21 23:09:04.907560, slv, 42010afffe8a0002(unknown)/1,  0.000187940, -0.000037469,  0.000129878,  0.000151318, -177.569623047, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000151318,  0.000129878
2017-03-21 23:09:05.462932, slv, 42010afffe8a0002(unknown)/1,  0.000187324, -0.000037469,  0.000161636,  0.000151318, -215.038623047, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000151318,  0.000161636
2017-03-21 23:09:05.667713, slv, 42010afffe8a0002(unknown)/1,  0.000186867, -0.000037469,  0.000167924,  0.000151318, -215.038623047, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000151318,  0.000167924
2017-03-21 23:09:05.907654, slv, 42010afffe8a0002(unknown)/1,  0.000186867, -0.000025241,  0.000167924,  0.000173007, -215.038623047, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000173007,  0.000167924
2017-03-21 23:09:06.628657, slv, 42010afffe8a0002(unknown)/1,  0.000186368, -0.000025241,  0.000127393,  0.000173007, -240.279623047, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000173007,  0.000127393
2017-03-21 23:09:06.908829, slv, 42010afffe8a0002(unknown)/1,  0.000186368, -0.000061219,  0.000127393,  0.000077789, -240.279623047, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000077789,  0.000127393
2017-03-21 23:09:07.588800, slv, 42010afffe8a0002(unknown)/1,  0.000185310, -0.000061219,  0.000096349,  0.000077789, -301.498623047, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000077789,  0.000096349
2017-03-21 23:09:07.907649, slv, 42010afffe8a0002(unknown)/1,  0.000185310,  0.000007369,  0.000096349,  0.000308627, -301.498623047, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000308627,  0.000096349
2017-03-21 23:09:08.907554, slv, 42010afffe8a0002(unknown)/1,  0.000185310,  0.000082553,  0.000096349,  0.000227101, -294.129623047, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000227101,  0.000096349
2017-03-21 23:09:09.279433, slv, 42010afffe8a0002(unknown)/1,  0.000184326,  0.000082553,  0.000088219,  0.000227101, -211.576623047, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000227101,  0.000088219
2017-03-21 23:09:09.907535, slv, 42010afffe8a0002(unknown)/1,  0.000184326,  0.000014084,  0.000088219,  0.000170704, -211.576623047, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000170704,  0.000088219
2017-03-21 23:09:10.258167, slv, 42010afffe8a0002(unknown)/1,  0.000183754,  0.000014084,  0.000104969,  0.000170704, -197.492623047, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000170704,  0.000104969
2017-03-21 23:09:10.907600, slv, 42010afffe8a0002(unknown)/1,  0.000183754, -0.000015129,  0.000104969,  0.000167117, -197.492623047, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000167117,  0.000104969
2017-03-21 23:09:11.620404, slv, 42010afffe8a0002(unknown)/1,  0.000183003, -0.000015129,  0.000099942,  0.000167117, -212.621623047, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000167117,  0.000099942
2017-03-21 23:09:11.909815, slv, 42010afffe8a0002(unknown)/1,  0.000183003,  0.000046683,  0.000099942,  0.000293005, -212.621623047, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000293005,  0.000099942
2017-03-21 23:09:12.907584, slv, 42010afffe8a0002(unknown)/1,  0.000183003,  0.000035760,  0.000099942,  0.000144520, -165.938623047, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000144520,  0.000099942
2017-03-21 23:09:13.227975, slv, 42010afffe8a0002(unknown)/1,  0.000182384,  0.000035760,  0.000162006,  0.000144520, -130.178623047, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000144520,  0.000162006
2017-03-21 23:09:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000182384, -0.000036297,  0.000162006,  0.000148271, -130.178623047, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000148271,  0.000162006
2017-03-21 23:09:14.375234, slv, 42010afffe8a0002(unknown)/1,  0.000181758, -0.000036297,  0.000114537,  0.000148271, -166.475623047, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000148271,  0.000114537
2017-03-21 23:09:14.748816, slv, 42010afffe8a0002(unknown)/1,  0.000181053, -0.000036297,  0.000135568,  0.000148271, -166.475623047, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000148271,  0.000135568
2017-03-21 23:09:14.907546, slv, 42010afffe8a0002(unknown)/1,  0.000181053, -0.000003424,  0.000135568,  0.000208318, -166.475623047, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000208318,  0.000135568
2017-03-21 23:09:15.541676, slv, 42010afffe8a0002(unknown)/1,  0.000180535, -0.000003424,  0.000099501,  0.000208318, -169.899623047, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000208318,  0.000099501
2017-03-21 23:09:15.651148, slv, 42010afffe8a0002(unknown)/1,  0.000180135, -0.000003424,  0.000103553,  0.000208318, -169.899623047, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000208318,  0.000103553
2017-03-21 23:09:15.878344, slv, 42010afffe8a0002(unknown)/1,  0.000179717, -0.000003424,  0.000093243,  0.000208318, -169.899623047, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000208318,  0.000093243
2017-03-21 23:09:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000179717,  0.000008307,  0.000093243,  0.000169066, -169.899623047, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000169066,  0.000093243
2017-03-21 23:09:16.911839, slv, 42010afffe8a0002(unknown)/1,  0.000179717,  0.000264962,  0.000093243,  0.000720292, -161.592623047, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000720292,  0.000093243
2017-03-21 23:09:17.134733, slv, 42010afffe8a0002(unknown)/1,  0.000181431,  0.000264962,  0.000135925,  0.000720292, 103.369376953, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000720292,  0.000135925
2017-03-21 23:09:17.621682, slv, 42010afffe8a0002(unknown)/1,  0.000185393,  0.000264962,  0.000163401,  0.000720292, 103.369376953, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000720292,  0.000163401
2017-03-21 23:09:17.829157, slv, 42010afffe8a0002(unknown)/1,  0.000189273,  0.000264962,  0.000130879,  0.000720292, 103.369376953, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000720292,  0.000130879
2017-03-21 23:09:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000189273,  0.000242828,  0.000130879,  0.000134354, 103.369376953, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000134354,  0.000130879
2017-03-21 23:09:18.907497, slv, 42010afffe8a0002(unknown)/1,  0.000189273, -0.000064153,  0.000130879,  0.000115885, 346.197376953, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000115885,  0.000130879
2017-03-21 23:09:19.529237, slv, 42010afffe8a0002(unknown)/1,  0.000190997, -0.000064153,  0.000231422,  0.000115885, 282.044376953, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000115885,  0.000231422
2017-03-21 23:09:19.907492, slv, 42010afffe8a0002(unknown)/1,  0.000190997, -0.000068677,  0.000231422,  0.000127030, 282.044376953, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000127030,  0.000231422
2017-03-21 23:09:20.907536, slv, 42010afffe8a0002(unknown)/1,  0.000190997, -0.000050356,  0.000231422,  0.000154251, 213.367376953, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000154251,  0.000231422
2017-03-21 23:09:21.357488, slv, 42010afffe8a0002(unknown)/1,  0.000190432, -0.000050356,  0.000117778,  0.000154251, 163.011376953, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000154251,  0.000117778
2017-03-21 23:09:21.909153, slv, 42010afffe8a0002(unknown)/1,  0.000190432, -0.000042104,  0.000117778,  0.000142970, 163.011376953, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000142970,  0.000117778
2017-03-21 23:09:22.831151, slv, 42010afffe8a0002(unknown)/1,  0.000189664, -0.000042104,  0.000150129,  0.000142970, 120.907376953, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000142970,  0.000150129
2017-03-21 23:09:22.907502, slv, 42010afffe8a0002(unknown)/1,  0.000189664, -0.000027703,  0.000150129,  0.000181720, 120.907376953, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000181720,  0.000150129
2017-03-21 23:09:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000189664, -0.000015444,  0.000150129,  0.000166719, 93.204376953, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000166719,  0.000150129
2017-03-21 23:09:24.449688, slv, 42010afffe8a0002(unknown)/1,  0.000189159, -0.000015444,  0.000169672,  0.000166719, 77.760376953, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000166719,  0.000169672
2017-03-21 23:09:24.805904, slv, 42010afffe8a0002(unknown)/1,  0.000188682, -0.000015444,  0.000131394,  0.000166719, 77.760376953, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000166719,  0.000131394
2017-03-21 23:09:24.908055, slv, 42010afffe8a0002(unknown)/1,  0.000188682,  0.000239832,  0.000131394,  0.000691290, 77.760376953, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000691290,  0.000131394
2017-03-21 23:09:25.652804, slv, 42010afffe8a0002(unknown)/1,  0.000190122,  0.000239832,  0.000134036,  0.000691290, 317.592376953, D, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000691290,  0.000134036
2017-03-21 23:09:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000190122,  0.000220875,  0.000134036,  0.000129264, 317.592376953, S, 0.000204924, 7606, -0.000043955, 688873, 1720, 1801,  0.000129264,  0.000134036
2017-03-21 23:09:26.908607, slv, 42010afffe8a0002(unknown)/1,  0.000190122, -0.000079990,  0.000134036,  0.000090999, 538.467376953, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000090999,  0.000134036
2017-03-21 23:09:27.110686, slv, 42010afffe8a0002(unknown)/1,  0.000191501, -0.000079990,  0.000197168,  0.000090999, 458.477376953, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000090999,  0.000197168
2017-03-21 23:09:27.340903, slv, 42010afffe8a0002(unknown)/1,  0.000190670, -0.000079990,  0.000174125,  0.000090999, 458.477376953, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000090999,  0.000174125
2017-03-21 23:09:27.907530, slv, 42010afffe8a0002(unknown)/1,  0.000190670, -0.000063302,  0.000174125,  0.000163188, 458.477376953, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000163188,  0.000174125
2017-03-21 23:09:28.172682, slv, 42010afffe8a0002(unknown)/1,  0.000189961, -0.000063302,  0.000152757,  0.000163188, 395.175376953, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000163188,  0.000152757
2017-03-21 23:09:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000189961, -0.000051494,  0.000152757,  0.000114455, 395.175376953, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000114455,  0.000152757
2017-03-21 23:09:29.730744, slv, 42010afffe8a0002(unknown)/1,  0.000189357, -0.000051494,  0.000174927,  0.000114455, 343.681376953, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000114455,  0.000174927
2017-03-21 23:09:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000189357, -0.000060071,  0.000174927,  0.000144720, 343.681376953, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000144720,  0.000174927
2017-03-21 23:09:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000189357, -0.000076490,  0.000174927,  0.000081012, 283.610376953, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000081012,  0.000174927
2017-03-21 23:09:31.158411, slv, 42010afffe8a0002(unknown)/1,  0.000188400, -0.000076490,  0.000142068,  0.000081012, 207.120376953, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000081012,  0.000142068
2017-03-21 23:09:31.909004, slv, 42010afffe8a0002(unknown)/1,  0.000188400, -0.000079059,  0.000142068,  0.000138626, 207.120376953, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000138626,  0.000142068
2017-03-21 23:09:32.015476, slv, 42010afffe8a0002(unknown)/1,  0.000187601, -0.000079059,  0.000187226,  0.000138626, 128.061376953, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000138626,  0.000187226
2017-03-21 23:09:32.242026, slv, 42010afffe8a0002(unknown)/1,  0.000187010, -0.000079059,  0.000134723,  0.000138626, 128.061376953, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000138626,  0.000134723
2017-03-21 23:09:32.756925, slv, 42010afffe8a0002(unknown)/1,  0.000186199, -0.000079059,  0.000128432,  0.000138626, 128.061376953, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000138626,  0.000128432
2017-03-21 23:09:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000186199, -0.000067899,  0.000128432,  0.000100174, 128.061376953, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000100174,  0.000128432
2017-03-21 23:09:33.907532, slv, 42010afffe8a0002(unknown)/1,  0.000186199, -0.000041751,  0.000128432,  0.000188722, 60.162376953, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000188722,  0.000128432
2017-03-21 23:09:34.121033, slv, 42010afffe8a0002(unknown)/1,  0.000185566, -0.000041751,  0.000126999,  0.000188722, 18.411376953, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000188722,  0.000126999
2017-03-21 23:09:34.907480, slv, 42010afffe8a0002(unknown)/1,  0.000185566, -0.000019062,  0.000126999,  0.000144920, 18.411376953, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000144920,  0.000126999
2017-03-21 23:09:35.155588, slv, 42010afffe8a0002(unknown)/1,  0.000218589, -0.000019062,  0.008735609,  0.000144920, -0.650623047, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000144920,  0.008735609
2017-03-21 23:09:35.865409, slv, 42010afffe8a0002(unknown)/1,  0.000250921, -0.000019062,  0.000125859,  0.000144920, -0.650623047, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000144920,  0.000125859
2017-03-21 23:09:35.907547, slv, 42010afffe8a0002(unknown)/1,  0.000250921, -0.000065964,  0.000125859,  0.000159639, -0.650623047, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000159639,  0.000125859
2017-03-21 23:09:36.202533, slv, 42010afffe8a0002(unknown)/1,  0.000249574, -0.000065964,  0.000228360,  0.000159639, -66.614623047, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000159639,  0.000228360
2017-03-21 23:09:36.909227, slv, 42010afffe8a0002(unknown)/1,  0.000249574, -0.000057835,  0.000228360,  0.000225185, -66.614623047, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000225185,  0.000228360
2017-03-21 23:09:37.907558, slv, 42010afffe8a0002(unknown)/1,  0.000249574, -0.000040541,  0.000228360,  0.000192880, -124.449623047, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000192880,  0.000228360
2017-03-21 23:09:38.181355, slv, 42010afffe8a0002(unknown)/1,  0.000248341, -0.000040541,  0.000101685,  0.000192880, -164.990623047, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000192880,  0.000101685
2017-03-21 23:09:38.591437, slv, 42010afffe8a0002(unknown)/1,  0.000246711, -0.000040541,  0.000088561,  0.000192880, -164.990623047, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000192880,  0.000088561
2017-03-21 23:09:38.907634, slv, 42010afffe8a0002(unknown)/1,  0.000246711, -0.000050818,  0.000088561,  0.000201768, -164.990623047, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000201768,  0.000088561
2017-03-21 23:09:39.894908, slv, 42010afffe8a0002(unknown)/1,  0.000245156, -0.000050818,  0.000105506,  0.000201768, -215.808623047, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000201768,  0.000105506
2017-03-21 23:09:39.907566, slv, 42010afffe8a0002(unknown)/1,  0.000245156, -0.000039437,  0.000105506,  0.000211224, -215.808623047, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000211224,  0.000105506
2017-03-21 23:09:40.907600, slv, 42010afffe8a0002(unknown)/1,  0.000245156, -0.000055175,  0.000105506,  0.000168737, -255.245623047, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000168737,  0.000105506
2017-03-21 23:09:41.241225, slv, 42010afffe8a0002(unknown)/1,  0.000243445, -0.000055175,  0.000066476,  0.000168737, -310.420623047, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000168737,  0.000066476
2017-03-21 23:09:41.258759, slv, 42010afffe8a0002(unknown)/1,  0.000241468, -0.000055175,  0.000063608,  0.000168737, -310.420623047, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000168737,  0.000063608
2017-03-21 23:09:41.709462, slv, 42010afffe8a0002(unknown)/1,  0.000239563, -0.000055175,  0.000077106,  0.000168737, -310.420623047, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000168737,  0.000077106
2017-03-21 23:09:41.909306, slv, 42010afffe8a0002(unknown)/1,  0.000239563, -0.000033758,  0.000077106,  0.000248465, -310.420623047, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000248465,  0.000077106
2017-03-21 23:09:42.907520, slv, 42010afffe8a0002(unknown)/1,  0.000239563, -0.000058158,  0.000077106,  0.000114344, -344.178623047, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000114344,  0.000077106
2017-03-21 23:09:43.429118, slv, 42010afffe8a0002(unknown)/1,  0.000237640, -0.000058158,  0.000105812,  0.000114344, -402.336623047, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000114344,  0.000105812
2017-03-21 23:09:43.907554, slv, 42010afffe8a0002(unknown)/1,  0.000237640, -0.000081286,  0.000105812,  0.000200285, -402.336623047, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000200285,  0.000105812
2017-03-21 23:09:44.239486, slv, 42010afffe8a0002(unknown)/1,  0.000235941, -0.000081286,  0.000095285,  0.000200285, -483.622623047, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000200285,  0.000095285
2017-03-21 23:09:44.800040, slv, 42010afffe8a0002(unknown)/1,  0.000234783, -0.000081286,  0.000151461,  0.000200285, -483.622623047, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000200285,  0.000151461
2017-03-21 23:09:44.909685, slv, 42010afffe8a0002(unknown)/1,  0.000234783,  0.001028540,  0.000151461,  0.002329217, -483.622623047, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.002329217,  0.000151461
2017-03-21 23:09:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000234783,  0.000986684,  0.000151461,  0.000113716, 544.917376953, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000113716,  0.000151461
2017-03-21 23:09:46.746249, slv, 42010afffe8a0002(unknown)/1,  0.000233845,  0.000986684,  0.000233447,  0.000113716, 1531.601376953, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000113716,  0.000233447
2017-03-21 23:09:46.812734, slv, 42010afffe8a0002(unknown)/1,  0.000232892,  0.000986684,  0.000230630,  0.000113716, 1531.601376953, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000113716,  0.000230630
2017-03-21 23:09:46.909513, slv, 42010afffe8a0002(unknown)/1,  0.000232892, -0.000157979,  0.000230630,  0.000037999, 1531.601376953, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000037999,  0.000230630
2017-03-21 23:09:47.859451, slv, 42010afffe8a0002(unknown)/1,  0.000231675, -0.000157979,  0.000237600,  0.000037999, 1373.622376953, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000037999,  0.000237600
2017-03-21 23:09:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000231675, -0.000203278,  0.000237600,  0.000020010, 1373.622376953, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000020010,  0.000237600
2017-03-21 23:09:48.013439, slv, 42010afffe8a0002(unknown)/1,  0.000230160, -0.000203278,  0.000243130,  0.000020010, 1170.344376953, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000020010,  0.000243130
2017-03-21 23:09:48.907494, slv, 42010afffe8a0002(unknown)/1,  0.000230160, -0.000188706,  0.000243130,  0.000064411, 1170.344376953, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000064411,  0.000243130
2017-03-21 23:09:49.779709, slv, 42010afffe8a0002(unknown)/1,  0.000228679, -0.000188706,  0.000214030,  0.000064411, 981.638376953, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000064411,  0.000214030
2017-03-21 23:09:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000228679, -0.000169018,  0.000214030,  0.000056390, 981.638376953, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000056390,  0.000214030
2017-03-21 23:09:50.654707, slv, 42010afffe8a0002(unknown)/1,  0.000227138, -0.000169018,  0.000185471,  0.000056390, 812.620376953, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000056390,  0.000185471
2017-03-21 23:09:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000227138, -0.000169312,  0.000185471,  0.000060801, 812.620376953, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000060801,  0.000185471
2017-03-21 23:09:51.911044, slv, 42010afffe8a0002(unknown)/1,  0.000227138, -0.000065012,  0.000185471,  0.000263450, 643.308376953, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000263450,  0.000185471
2017-03-21 23:09:52.282665, slv, 42010afffe8a0002(unknown)/1,  0.000226743, -0.000065012,  0.000302164,  0.000263450, 578.296376953, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000263450,  0.000302164
2017-03-21 23:09:52.907485, slv, 42010afffe8a0002(unknown)/1,  0.000226743, -0.000048626,  0.000302164,  0.000093179, 578.296376953, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000093179,  0.000302164
2017-03-21 23:09:53.665915, slv, 42010afffe8a0002(unknown)/1,  0.000226407, -0.000048626,  0.000162193,  0.000093179, 529.670376953, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000093179,  0.000162193
2017-03-21 23:09:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000226407, -0.000117348,  0.000162193,  0.000125274, 529.670376953, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000125274,  0.000162193
2017-03-21 23:09:54.897816, slv, 42010afffe8a0002(unknown)/1,  0.000224889, -0.000117348,  0.000136431,  0.000125274, 412.322376953, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000125274,  0.000136431
2017-03-21 23:09:54.907479, slv, 42010afffe8a0002(unknown)/1,  0.000224889, -0.000089297,  0.000136431,  0.000147426, 412.322376953, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000147426,  0.000136431
2017-03-21 23:09:55.372054, slv, 42010afffe8a0002(unknown)/1,  0.000223563, -0.000089297,  0.000150906,  0.000147426, 323.025376953, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000147426,  0.000150906
2017-03-21 23:09:55.907553, slv, 42010afffe8a0002(unknown)/1,  0.000223563, -0.000064063,  0.000150906,  0.000172898, 323.025376953, S, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000172898,  0.000150906
2017-03-21 23:09:56.213386, slv, 42010afffe8a0002(unknown)/1,  0.000222412, -0.000064063,  0.000128463,  0.000172898, 258.962376953, D, 0.000186937, 4143, 0.000022405, 95725, -30, 212,  0.000172898,  0.000128463
2017-03-21 23:09:56.908941, slv, 42010afffe8a0002(unknown)/1,  0.000222412, -0.000078862,  0.000128463,  0.000115351, 258.962376953, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000115351,  0.000128463
2017-03-21 23:09:57.675449, slv, 42010afffe8a0002(unknown)/1,  0.000221044, -0.000078862,  0.000122783,  0.000115351, 180.100376953, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000115351,  0.000122783
2017-03-21 23:09:57.907623, slv, 42010afffe8a0002(unknown)/1,  0.000221044, -0.000030257,  0.000122783,  0.000267591, 180.100376953, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000267591,  0.000122783
2017-03-21 23:09:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000221044, -0.000036753,  0.000122783,  0.000100992, 149.843376953, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000100992,  0.000122783
2017-03-21 23:09:58.981285, slv, 42010afffe8a0002(unknown)/1,  0.000219394, -0.000036753,  0.000122670,  0.000100992, 113.090376953, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000100992,  0.000122670
2017-03-21 23:09:59.380445, slv, 42010afffe8a0002(unknown)/1,  0.000217693, -0.000036753,  0.000117564,  0.000100992, 113.090376953, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000100992,  0.000117564
2017-03-21 23:09:59.907537, slv, 42010afffe8a0002(unknown)/1,  0.000217693, -0.000073862,  0.000117564,  0.000190021, 113.090376953, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000190021,  0.000117564
2017-03-21 23:10:00.270156, slv, 42010afffe8a0002(unknown)/1,  0.000216544, -0.000073862,  0.000168019,  0.000190021, 39.228376953, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000190021,  0.000168019
2017-03-21 23:10:00.432785, slv, 42010afffe8a0002(unknown)/1,  0.000215867, -0.000073862,  0.000144776,  0.000190021, 39.228376953, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000190021,  0.000144776
2017-03-21 23:10:00.907553, slv, 42010afffe8a0002(unknown)/1,  0.000215867, -0.000074370,  0.000144776,  0.000094799, 39.228376953, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000094799,  0.000144776
2017-03-21 23:10:01.058525, slv, 42010afffe8a0002(unknown)/1,  0.000214874, -0.000074370,  0.000179593,  0.000094799, -35.141623047, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000094799,  0.000179593
2017-03-21 23:10:01.908953, slv, 42010afffe8a0002(unknown)/1,  0.000214874, -0.000062118,  0.000179593,  0.000211706, -35.141623047, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000211706,  0.000179593
2017-03-21 23:10:02.462764, slv, 42010afffe8a0002(unknown)/1,  0.000213740, -0.000062118,  0.000083113,  0.000211706, -97.259623047, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000211706,  0.000083113
2017-03-21 23:10:02.907504, slv, 42010afffe8a0002(unknown)/1,  0.000213740, -0.000029148,  0.000083113,  0.000158612, -97.259623047, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000158612,  0.000083113
2017-03-21 23:10:03.908815, slv, 42010afffe8a0002(unknown)/1,  0.000213740,  0.000582776,  0.000083113,  0.001434420, -126.407623047, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.001434420,  0.000083113
2017-03-21 23:10:03.989371, slv, 42010afffe8a0002(unknown)/1,  0.000217526,  0.000582776,  0.000094838,  0.001434420, 456.368376953, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.001434420,  0.000094838
2017-03-21 23:10:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000217526,  0.000551114,  0.000094838,  0.000099074, 456.368376953, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000099074,  0.000094838
2017-03-21 23:10:05.639561, slv, 42010afffe8a0002(unknown)/1,  0.000221284,  0.000551114,  0.000203706,  0.000099074, 1007.482376953, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000099074,  0.000203706
2017-03-21 23:10:05.763431, slv, 42010afffe8a0002(unknown)/1,  0.000220292,  0.000551114,  0.000229372,  0.000099074, 1007.482376953, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000099074,  0.000229372
2017-03-21 23:10:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000220292, -0.000137685,  0.000229372,  0.000063373, 1007.482376953, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000063373,  0.000229372
2017-03-21 23:10:06.909411, slv, 42010afffe8a0002(unknown)/1,  0.000220292, -0.000023878,  0.000229372,  0.000329455, 869.797376953, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000329455,  0.000229372
2017-03-21 23:10:07.614776, slv, 42010afffe8a0002(unknown)/1,  0.000220299, -0.000023878,  0.000224947,  0.000329455, 845.919376953, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000329455,  0.000224947
2017-03-21 23:10:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000220299,  0.000014685,  0.000224947,  0.000140507, 845.919376953, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000140507,  0.000224947
2017-03-21 23:10:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000220299, -0.000074982,  0.000224947,  0.000150127, 860.604376953, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000150127,  0.000224947
2017-03-21 23:10:09.249246, slv, 42010afffe8a0002(unknown)/1,  0.000220608, -0.000074982,  0.000255737,  0.000150127, 785.622376953, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000150127,  0.000255737
2017-03-21 23:10:09.782900, slv, 42010afffe8a0002(unknown)/1,  0.000220040, -0.000074982,  0.000180995,  0.000150127, 785.622376953, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000150127,  0.000180995
2017-03-21 23:10:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000220040, -0.000106188,  0.000180995,  0.000077836, 785.622376953, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000077836,  0.000180995
2017-03-21 23:10:10.907478, slv, 42010afffe8a0002(unknown)/1,  0.000220040, -0.000148430,  0.000180995,  0.000065383, 679.434376953, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000065383,  0.000180995
2017-03-21 23:10:10.937530, slv, 42010afffe8a0002(unknown)/1,  0.000218879, -0.000148430,  0.000186438,  0.000065383, 531.004376953, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000065383,  0.000186438
2017-03-21 23:10:11.908977, slv, 42010afffe8a0002(unknown)/1,  0.000218879, -0.000114016,  0.000186438,  0.000145502, 531.004376953, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000145502,  0.000186438
2017-03-21 23:10:11.918189, slv, 42010afffe8a0002(unknown)/1,  0.000217738, -0.000114016,  0.000186018,  0.000145502, 416.988376953, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000145502,  0.000186018
2017-03-21 23:10:12.469334, slv, 42010afffe8a0002(unknown)/1,  0.000216862, -0.000114016,  0.000169612,  0.000145502, 416.988376953, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000145502,  0.000169612
2017-03-21 23:10:12.907652, slv, 42010afffe8a0002(unknown)/1,  0.000216862,  0.000006395,  0.000169612,  0.000303029, 416.988376953, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000303029,  0.000169612
2017-03-21 23:10:13.907508, slv, 42010afffe8a0002(unknown)/1,  0.000216862,  0.000007694,  0.000169612,  0.000146084, 423.383376953, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000146084,  0.000169612
2017-03-21 23:10:14.074398, slv, 42010afffe8a0002(unknown)/1,  0.000215863,  0.000007694,  0.000150488,  0.000146084, 431.077376953, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000146084,  0.000150488
2017-03-21 23:10:14.774563, slv, 42010afffe8a0002(unknown)/1,  0.000214929,  0.000007694,  0.000181805,  0.000146084, 431.077376953, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000146084,  0.000181805
2017-03-21 23:10:14.907485, slv, 42010afffe8a0002(unknown)/1,  0.000214929, -0.000080664,  0.000181805,  0.000124379, 431.077376953, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000124379,  0.000181805
2017-03-21 23:10:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000214929, -0.000064232,  0.000181805,  0.000177014, 350.413376953, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000177014,  0.000181805
2017-03-21 23:10:16.135872, slv, 42010afffe8a0002(unknown)/1,  0.000214099, -0.000064232,  0.000142332,  0.000177014, 286.181376953, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000177014,  0.000142332
2017-03-21 23:10:16.300745, slv, 42010afffe8a0002(unknown)/1,  0.000213382, -0.000064232,  0.000176449,  0.000177014, 286.181376953, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000177014,  0.000176449
2017-03-21 23:10:16.909231, slv, 42010afffe8a0002(unknown)/1,  0.000213382, -0.000050534,  0.000176449,  0.000150228, 286.181376953, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000150228,  0.000176449
2017-03-21 23:10:16.947369, slv, 42010afffe8a0002(unknown)/1,  0.000212512, -0.000050534,  0.000127168,  0.000150228, 235.647376953, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000150228,  0.000127168
2017-03-21 23:10:17.907497, slv, 42010afffe8a0002(unknown)/1,  0.000212512, -0.000071459,  0.000127168,  0.000132747, 235.647376953, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000132747,  0.000127168
2017-03-21 23:10:18.375170, slv, 42010afffe8a0002(unknown)/1,  0.000211313, -0.000071459,  0.000133082,  0.000132747, 164.188376953, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000132747,  0.000133082
2017-03-21 23:10:18.907525, slv, 42010afffe8a0002(unknown)/1,  0.000211313, -0.000068828,  0.000133082,  0.000153421, 164.188376953, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000153421,  0.000133082
2017-03-21 23:10:19.591260, slv, 42010afffe8a0002(unknown)/1,  0.000210696, -0.000068828,  0.000268006,  0.000153421, 95.360376953, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000153421,  0.000268006
2017-03-21 23:10:19.907513, slv, 42010afffe8a0002(unknown)/1,  0.000210696, -0.000050178,  0.000268006,  0.000168231, 95.360376953, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000168231,  0.000268006
2017-03-21 23:10:20.387156, slv, 42010afffe8a0002(unknown)/1,  0.000210216, -0.000050178,  0.000130176,  0.000168231, 45.182376953, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000168231,  0.000130176
2017-03-21 23:10:20.907522, slv, 42010afffe8a0002(unknown)/1,  0.000210216, -0.000054604,  0.000130176,  0.000143472, 45.182376953, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000143472,  0.000130176
2017-03-21 23:10:21.581123, slv, 42010afffe8a0002(unknown)/1,  0.000209211, -0.000054604,  0.000141779,  0.000143472, -9.421623047, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000143472,  0.000141779
2017-03-21 23:10:21.667297, slv, 42010afffe8a0002(unknown)/1,  0.000208030, -0.000054604,  0.000105838,  0.000143472, -9.421623047, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000143472,  0.000105838
2017-03-21 23:10:21.908967, slv, 42010afffe8a0002(unknown)/1,  0.000208030, -0.000046815,  0.000105838,  0.000181144, -9.421623047, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000181144,  0.000105838
2017-03-21 23:10:22.095095, slv, 42010afffe8a0002(unknown)/1,  0.000206865, -0.000046815,  0.000103508,  0.000181144, -56.236623047, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000181144,  0.000103508
2017-03-21 23:10:22.672559, slv, 42010afffe8a0002(unknown)/1,  0.000206013, -0.000046815,  0.000143529,  0.000181144, -56.236623047, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000181144,  0.000143529
2017-03-21 23:10:22.907514, slv, 42010afffe8a0002(unknown)/1,  0.000206013, -0.000018219,  0.000143529,  0.000196460, -56.236623047, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000196460,  0.000143529
2017-03-21 23:10:23.907660, slv, 42010afffe8a0002(unknown)/1,  0.000206013,  0.000023419,  0.000143529,  0.000262403, -74.455623047, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000262403,  0.000143529
2017-03-21 23:10:23.990447, slv, 42010afffe8a0002(unknown)/1,  0.000205460,  0.000023419,  0.000095405,  0.000262403, -51.036623047, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000262403,  0.000095405
2017-03-21 23:10:24.892294, slv, 42010afffe8a0002(unknown)/1,  0.000205157,  0.000023419,  0.000124075,  0.000262403, -51.036623047, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000262403,  0.000124075
2017-03-21 23:10:24.907668, slv, 42010afffe8a0002(unknown)/1,  0.000205157,  0.000065320,  0.000124075,  0.000279407, -51.036623047, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000279407,  0.000124075
2017-03-21 23:10:25.907573, slv, 42010afffe8a0002(unknown)/1,  0.000205157,  0.000043797,  0.000124075,  0.000218501, 14.283376953, S, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000218501,  0.000124075
2017-03-21 23:10:26.311015, slv, 42010afffe8a0002(unknown)/1,  0.000204775,  0.000043797,  0.000117885,  0.000218501, 58.080376953, D, 0.000221775, 22640, -0.000009317, 280611, 290, 518,  0.000218501,  0.000117885
2017-03-21 23:10:26.908809, slv, 42010afffe8a0002(unknown)/1,  0.000204775,  0.000009219,  0.000117885,  0.000209870, 58.080376953, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000209870,  0.000117885
2017-03-21 23:10:27.090951, slv, 42010afffe8a0002(unknown)/1,  0.000204367,  0.000009219,  0.000168312,  0.000209870, 67.299376953, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000209870,  0.000168312
2017-03-21 23:10:27.298361, slv, 42010afffe8a0002(unknown)/1,  0.000203956,  0.000009219,  0.000124116,  0.000209870, 67.299376953, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000209870,  0.000124116
2017-03-21 23:10:27.907561, slv, 42010afffe8a0002(unknown)/1,  0.000203956,  0.000013068,  0.000124116,  0.000224998, 67.299376953, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000224998,  0.000124116
2017-03-21 23:10:28.907485, slv, 42010afffe8a0002(unknown)/1,  0.000203956, -0.000008307,  0.000124116,  0.000166299, 80.367376953, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000166299,  0.000124116
2017-03-21 23:10:29.115971, slv, 42010afffe8a0002(unknown)/1,  0.000203293, -0.000008307,  0.000145793,  0.000166299, 72.060376953, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000166299,  0.000145793
2017-03-21 23:10:29.907517, slv, 42010afffe8a0002(unknown)/1,  0.000203293, -0.000049049,  0.000145793,  0.000142851, 72.060376953, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000142851,  0.000145793
2017-03-21 23:10:30.785261, slv, 42010afffe8a0002(unknown)/1,  0.000202464, -0.000049049,  0.000145886,  0.000142851, 23.011376953, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000142851,  0.000145886
2017-03-21 23:10:30.907488, slv, 42010afffe8a0002(unknown)/1,  0.000202464, -0.000065826,  0.000145886,  0.000131254, 23.011376953, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000131254,  0.000145886
2017-03-21 23:10:31.155248, slv, 42010afffe8a0002(unknown)/1,  0.000201716, -0.000065826,  0.000198494,  0.000131254, -42.814623047, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000131254,  0.000198494
2017-03-21 23:10:31.598306, slv, 42010afffe8a0002(unknown)/1,  0.000200825, -0.000065826,  0.000117779,  0.000131254, -42.814623047, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000131254,  0.000117779
2017-03-21 23:10:31.908591, slv, 42010afffe8a0002(unknown)/1,  0.000200825, -0.000046627,  0.000117779,  0.000178780, -42.814623047, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000178780,  0.000117779
2017-03-21 23:10:32.671763, slv, 42010afffe8a0002(unknown)/1,  0.000199677, -0.000046627,  0.000081489,  0.000178780, -89.441623047, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000178780,  0.000081489
2017-03-21 23:10:32.907472, slv, 42010afffe8a0002(unknown)/1,  0.000199677, -0.000048189,  0.000081489,  0.000125342, -89.441623047, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000125342,  0.000081489
2017-03-21 23:10:33.907536, slv, 42010afffe8a0002(unknown)/1,  0.000199677, -0.000033386,  0.000081489,  0.000207239, -137.630623047, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000207239,  0.000081489
2017-03-21 23:10:34.568221, slv, 42010afffe8a0002(unknown)/1,  0.000198790, -0.000033386,  0.000104136,  0.000207239, -171.016623047, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000207239,  0.000104136
2017-03-21 23:10:34.661284, slv, 42010afffe8a0002(unknown)/1,  0.000198174, -0.000033386,  0.000118724,  0.000207239, -171.016623047, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000207239,  0.000118724
2017-03-21 23:10:34.907598, slv, 42010afffe8a0002(unknown)/1,  0.000198174,  0.000023805,  0.000118724,  0.000238223, -171.016623047, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000238223,  0.000118724
2017-03-21 23:10:35.858441, slv, 42010afffe8a0002(unknown)/1,  0.000197591,  0.000023805,  0.000079283,  0.000238223, -147.211623047, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000238223,  0.000079283
2017-03-21 23:10:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000197591,  0.000021825,  0.000079283,  0.000201194, -147.211623047, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000201194,  0.000079283
2017-03-21 23:10:36.907636, slv, 42010afffe8a0002(unknown)/1,  0.000197591, -0.000002339,  0.000079283,  0.000189311, -125.386623047, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000189311,  0.000079283
2017-03-21 23:10:37.606024, slv, 42010afffe8a0002(unknown)/1,  0.000196868, -0.000002339,  0.000098445,  0.000189311, -127.725623047, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000189311,  0.000098445
2017-03-21 23:10:37.907541, slv, 42010afffe8a0002(unknown)/1,  0.000196868, -0.000008016,  0.000098445,  0.000189116, -127.725623047, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000189116,  0.000098445
2017-03-21 23:10:38.907525, slv, 42010afffe8a0002(unknown)/1,  0.000196868, -0.000015290,  0.000098445,  0.000174039, -135.741623047, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000174039,  0.000098445
2017-03-21 23:10:39.333375, slv, 42010afffe8a0002(unknown)/1,  0.000196078, -0.000015290,  0.000123448,  0.000174039, -151.031623047, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000174039,  0.000123448
2017-03-21 23:10:39.907510, slv, 42010afffe8a0002(unknown)/1,  0.000196078, -0.000013800,  0.000123448,  0.000191306, -151.031623047, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000191306,  0.000123448
2017-03-21 23:10:40.907641, slv, 42010afffe8a0002(unknown)/1,  0.000196078,  0.000068816,  0.000123448,  0.000338483, -164.831623047, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000338483,  0.000123448
2017-03-21 23:10:41.064136, slv, 42010afffe8a0002(unknown)/1,  0.000195812,  0.000068816,  0.000080356,  0.000338483, -96.015623047, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000338483,  0.000080356
2017-03-21 23:10:41.907520, slv, 42010afffe8a0002(unknown)/1,  0.000195812,  0.000061096,  0.000080356,  0.000175599, -96.015623047, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000175599,  0.000080356
2017-03-21 23:10:41.966112, slv, 42010afffe8a0002(unknown)/1,  0.000195496,  0.000061096,  0.000107961,  0.000175599, -34.919623047, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000175599,  0.000107961
2017-03-21 23:10:42.673967, slv, 42010afffe8a0002(unknown)/1,  0.000194633,  0.000061096,  0.000101906,  0.000175599, -34.919623047, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000175599,  0.000101906
2017-03-21 23:10:42.907533, slv, 42010afffe8a0002(unknown)/1,  0.000194633, -0.000024635,  0.000101906,  0.000165575, -34.919623047, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000165575,  0.000101906
2017-03-21 23:10:42.955715, slv, 42010afffe8a0002(unknown)/1,  0.000193643, -0.000024635,  0.000081895,  0.000165575, -59.554623047, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000165575,  0.000081895
2017-03-21 23:10:43.462476, slv, 42010afffe8a0002(unknown)/1,  0.000192469, -0.000024635,  0.000060959,  0.000165575, -59.554623047, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000165575,  0.000060959
2017-03-21 23:10:43.907598, slv, 42010afffe8a0002(unknown)/1,  0.000192469,  0.000029321,  0.000060959,  0.000280169, -59.554623047, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000280169,  0.000060959
2017-03-21 23:10:44.870348, slv, 42010afffe8a0002(unknown)/1,  0.000191885,  0.000029321,  0.000113718,  0.000280169, -30.233623047, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000280169,  0.000113718
2017-03-21 23:10:44.907537, slv, 42010afffe8a0002(unknown)/1,  0.000191885,  0.000046561,  0.000113718,  0.000197307, -30.233623047, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000197307,  0.000113718
2017-03-21 23:10:45.907521, slv, 42010afffe8a0002(unknown)/1,  0.000191885, -0.000012594,  0.000113718,  0.000161275, 16.327376953, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000161275,  0.000113718
2017-03-21 23:10:46.513452, slv, 42010afffe8a0002(unknown)/1,  0.000191763, -0.000012594,  0.000181087,  0.000161275, 3.733376953, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000161275,  0.000181087
2017-03-21 23:10:46.907514, slv, 42010afffe8a0002(unknown)/1,  0.000191763, -0.000041218,  0.000181087,  0.000139936, 3.733376953, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000139936,  0.000181087
2017-03-21 23:10:47.184908, slv, 42010afffe8a0002(unknown)/1,  0.000191098, -0.000041218,  0.000114443,  0.000139936, -37.484623047, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000139936,  0.000114443
2017-03-21 23:10:47.239280, slv, 42010afffe8a0002(unknown)/1,  0.000190356, -0.000041218,  0.000180029,  0.000139936, -37.484623047, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000139936,  0.000180029
2017-03-21 23:10:47.908834, slv, 42010afffe8a0002(unknown)/1,  0.000190356, -0.000027306,  0.000180029,  0.000187570, -37.484623047, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000187570,  0.000180029
2017-03-21 23:10:48.309853, slv, 42010afffe8a0002(unknown)/1,  0.000189681, -0.000027306,  0.000081209,  0.000187570, -64.790623047, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000187570,  0.000081209
2017-03-21 23:10:48.907508, slv, 42010afffe8a0002(unknown)/1,  0.000189681, -0.000018510,  0.000081209,  0.000155446, -64.790623047, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000155446,  0.000081209
2017-03-21 23:10:49.907602, slv, 42010afffe8a0002(unknown)/1,  0.000189681,  0.000031214,  0.000081209,  0.000286343, -83.300623047, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000286343,  0.000081209
2017-03-21 23:10:50.192529, slv, 42010afffe8a0002(unknown)/1,  0.000189205,  0.000031214,  0.000081871,  0.000286343, -52.086623047, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000286343,  0.000081871
2017-03-21 23:10:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000189205,  0.000012649,  0.000081871,  0.000117841, -52.086623047, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000117841,  0.000081871
2017-03-21 23:10:51.047231, slv, 42010afffe8a0002(unknown)/1,  0.000188509,  0.000012649,  0.000092633,  0.000117841, -39.437623047, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000117841,  0.000092633
2017-03-21 23:10:51.311694, slv, 42010afffe8a0002(unknown)/1,  0.000187345,  0.000012649,  0.000127654,  0.000117841, -39.437623047, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000117841,  0.000127654
2017-03-21 23:10:51.907496, slv, 42010afffe8a0002(unknown)/1,  0.000187345, -0.000041745,  0.000127654,  0.000175219, -39.437623047, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000175219,  0.000127654
2017-03-21 23:10:52.909104, slv, 42010afffe8a0002(unknown)/1,  0.000187345, -0.000025300,  0.000127654,  0.000148870, -81.182623047, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000148870,  0.000127654
2017-03-21 23:10:53.280356, slv, 42010afffe8a0002(unknown)/1,  0.000186128, -0.000025300,  0.000043472,  0.000148870, -106.482623047, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000148870,  0.000043472
2017-03-21 23:10:53.907620, slv, 42010afffe8a0002(unknown)/1,  0.000186128,  0.000019889,  0.000043472,  0.000264380, -106.482623047, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000264380,  0.000043472
2017-03-21 23:10:54.562680, slv, 42010afffe8a0002(unknown)/1,  0.000185308,  0.000019889,  0.000077867,  0.000264380, -86.593623047, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000264380,  0.000077867
2017-03-21 23:10:54.907520, slv, 42010afffe8a0002(unknown)/1,  0.000185308,  0.000020673,  0.000077867,  0.000148402, -86.593623047, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000148402,  0.000077867
2017-03-21 23:10:55.404333, slv, 42010afffe8a0002(unknown)/1,  0.000184664,  0.000020673,  0.000085683,  0.000148402, -65.920623047, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000148402,  0.000085683
2017-03-21 23:10:55.907554, slv, 42010afffe8a0002(unknown)/1,  0.000184664, -0.000010366,  0.000085683,  0.000200839, -65.920623047, S, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000200839,  0.000085683
2017-03-21 23:10:56.691060, slv, 42010afffe8a0002(unknown)/1,  0.000183820, -0.000010366,  0.000087731,  0.000200839, -76.286623047, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000200839,  0.000087731
2017-03-21 23:10:56.874913, slv, 42010afffe8a0002(unknown)/1,  0.000183185, -0.000010366,  0.000083224,  0.000200839, -76.286623047, D, 0.000214232, 5232, -0.000006696, 163554, 286, 337,  0.000200839,  0.000083224
2017-03-21 23:10:56.907543, slv, 42010afffe8a0002(unknown)/1,  0.000183185,  0.000008826,  0.000083224,  0.000184663, -76.286623047, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000184663,  0.000083224
2017-03-21 23:10:57.134955, slv, 42010afffe8a0002(unknown)/1,  0.000182448,  0.000008826,  0.000075269,  0.000184663, -67.460623047, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000184663,  0.000075269
2017-03-21 23:10:57.201173, slv, 42010afffe8a0002(unknown)/1,  0.000181552,  0.000008826,  0.000055926,  0.000184663, -67.460623047, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000184663,  0.000055926
2017-03-21 23:10:57.592327, slv, 42010afffe8a0002(unknown)/1,  0.000180684,  0.000008826,  0.000078703,  0.000184663, -67.460623047, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000184663,  0.000078703
2017-03-21 23:10:57.669838, slv, 42010afffe8a0002(unknown)/1,  0.000179803,  0.000008826,  0.000049088,  0.000184663, -67.460623047, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000184663,  0.000049088
2017-03-21 23:10:57.908990, slv, 42010afffe8a0002(unknown)/1,  0.000179803,  0.000007419,  0.000049088,  0.000193163, -67.460623047, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000193163,  0.000049088
2017-03-21 23:10:58.907484, slv, 42010afffe8a0002(unknown)/1,  0.000179803, -0.000007983,  0.000049088,  0.000150476, -60.041623047, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000150476,  0.000049088
2017-03-21 23:10:59.405445, slv, 42010afffe8a0002(unknown)/1,  0.000178933, -0.000007983,  0.000112168,  0.000150476, -68.024623047, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000150476,  0.000112168
2017-03-21 23:10:59.907651, slv, 42010afffe8a0002(unknown)/1,  0.000178933,  0.000021640,  0.000112168,  0.000251540, -68.024623047, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000251540,  0.000112168
2017-03-21 23:11:00.166366, slv, 42010afffe8a0002(unknown)/1,  0.000178576,  0.000021640,  0.000110235,  0.000251540, -46.384623047, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000251540,  0.000110235
2017-03-21 23:11:00.686807, slv, 42010afffe8a0002(unknown)/1,  0.000178494,  0.000021640,  0.000079937,  0.000251540, -46.384623047, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000251540,  0.000079937
2017-03-21 23:11:00.907544, slv, 42010afffe8a0002(unknown)/1,  0.000178494,  0.000053314,  0.000079937,  0.000212516, -46.384623047, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000212516,  0.000079937
2017-03-21 23:11:01.495654, slv, 42010afffe8a0002(unknown)/1,  0.000178191,  0.000053314,  0.000092304,  0.000212516, 6.929376953, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000212516,  0.000092304
2017-03-21 23:11:01.907520, slv, 42010afffe8a0002(unknown)/1,  0.000178191,  0.000024223,  0.000092304,  0.000192615, 6.929376953, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000192615,  0.000092304
2017-03-21 23:11:02.152760, slv, 42010afffe8a0002(unknown)/1,  0.000177904,  0.000024223,  0.000141832,  0.000192615, 31.152376953, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000192615,  0.000141832
2017-03-21 23:11:02.766162, slv, 42010afffe8a0002(unknown)/1,  0.000177623,  0.000024223,  0.000112695,  0.000192615, 31.152376953, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000192615,  0.000112695
2017-03-21 23:11:02.771955, slv, 42010afffe8a0002(unknown)/1,  0.000177125,  0.000024223,  0.000085086,  0.000192615, 31.152376953, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000192615,  0.000085086
2017-03-21 23:11:02.908815, slv, 42010afffe8a0002(unknown)/1,  0.000177125,  0.000024866,  0.000085086,  0.000212434, 31.152376953, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000212434,  0.000085086
2017-03-21 23:11:03.176375, slv, 42010afffe8a0002(unknown)/1,  0.000176702,  0.000024866,  0.000109980,  0.000212434, 56.018376953, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000212434,  0.000109980
2017-03-21 23:11:03.516909, slv, 42010afffe8a0002(unknown)/1,  0.000176474,  0.000024866,  0.000113715,  0.000212434, 56.018376953, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000212434,  0.000113715
2017-03-21 23:11:03.907550, slv, 42010afffe8a0002(unknown)/1,  0.000176474,  0.000030336,  0.000113715,  0.000201838, 56.018376953, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000201838,  0.000113715
2017-03-21 23:11:04.907541, slv, 42010afffe8a0002(unknown)/1,  0.000176474,  0.000000601,  0.000113715,  0.000152311, 86.354376953, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000152311,  0.000113715
2017-03-21 23:11:05.253375, slv, 42010afffe8a0002(unknown)/1,  0.000175914,  0.000000601,  0.000084039,  0.000152311, 86.955376953, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000152311,  0.000084039
2017-03-21 23:11:05.907506, slv, 42010afffe8a0002(unknown)/1,  0.000175914, -0.000009724,  0.000084039,  0.000180629, 86.955376953, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000180629,  0.000084039
2017-03-21 23:11:06.559793, slv, 42010afffe8a0002(unknown)/1,  0.000175555, -0.000009724,  0.000194860,  0.000180629, 77.231376953, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000180629,  0.000194860
2017-03-21 23:11:06.907571, slv, 42010afffe8a0002(unknown)/1,  0.000175555,  0.000005697,  0.000194860,  0.000182236, 77.231376953, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000182236,  0.000194860
2017-03-21 23:11:07.608025, slv, 42010afffe8a0002(unknown)/1,  0.000175522,  0.000005697,  0.000136104,  0.000182236, 82.928376953, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000182236,  0.000136104
2017-03-21 23:11:07.628141, slv, 42010afffe8a0002(unknown)/1,  0.000180498,  0.000005697,  0.001475302,  0.000182236, 82.928376953, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000182236,  0.001475302
2017-03-21 23:11:07.908640, slv, 42010afffe8a0002(unknown)/1,  0.000180498, -0.000004021,  0.001475302,  0.000165775, 82.928376953, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000165775,  0.001475302
2017-03-21 23:11:08.907555, slv, 42010afffe8a0002(unknown)/1,  0.000180498, -0.000002267,  0.001475302,  0.000190686, 78.907376953, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000190686,  0.001475302
2017-03-21 23:11:09.438870, slv, 42010afffe8a0002(unknown)/1,  0.000185392, -0.000002267,  0.000126585,  0.000190686, 76.640376953, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000190686,  0.000126585
2017-03-21 23:11:09.894796, slv, 42010afffe8a0002(unknown)/1,  0.000184916, -0.000002267,  0.000111841,  0.000190686, 76.640376953, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000190686,  0.000111841
2017-03-21 23:11:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000184916, -0.000003167,  0.000111841,  0.000168393, 76.640376953, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000168393,  0.000111841
2017-03-21 23:11:10.907552, slv, 42010afffe8a0002(unknown)/1,  0.000184916,  0.000016907,  0.000111841,  0.000235253, 73.473376953, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000235253,  0.000111841
2017-03-21 23:11:11.556946, slv, 42010afffe8a0002(unknown)/1,  0.000184853,  0.000016907,  0.000185820,  0.000235253, 90.380376953, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000235253,  0.000185820
2017-03-21 23:11:11.907571, slv, 42010afffe8a0002(unknown)/1,  0.000184853,  0.000048743,  0.000185820,  0.000232003, 90.380376953, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000232003,  0.000185820
2017-03-21 23:11:12.041017, slv, 42010afffe8a0002(unknown)/1,  0.000184859,  0.000048743,  0.000087950,  0.000232003, 139.123376953, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000232003,  0.000087950
2017-03-21 23:11:12.551296, slv, 42010afffe8a0002(unknown)/1,  0.000184851,  0.000048743,  0.000185513,  0.000232003, 139.123376953, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000232003,  0.000185513
2017-03-21 23:11:12.909382, slv, 42010afffe8a0002(unknown)/1,  0.000184851,  0.000033840,  0.000185513,  0.000205382, 139.123376953, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000205382,  0.000185513
2017-03-21 23:11:13.282628, slv, 42010afffe8a0002(unknown)/1,  0.000184909,  0.000033840,  0.000131246,  0.000205382, 172.963376953, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000205382,  0.000131246
2017-03-21 23:11:13.649265, slv, 42010afffe8a0002(unknown)/1,  0.000184579,  0.000033840,  0.000113146,  0.000205382, 172.963376953, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000205382,  0.000113146
2017-03-21 23:11:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000184579, -0.000012799,  0.000113146,  0.000138451, 172.963376953, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000138451,  0.000113146
2017-03-21 23:11:14.907490, slv, 42010afffe8a0002(unknown)/1,  0.000184579, -0.000041284,  0.000113146,  0.000148138, 160.164376953, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000148138,  0.000113146
2017-03-21 23:11:15.013683, slv, 42010afffe8a0002(unknown)/1,  0.000183830, -0.000041284,  0.000079870,  0.000148138, 118.880376953, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000148138,  0.000079870
2017-03-21 23:11:15.907633, slv, 42010afffe8a0002(unknown)/1,  0.000183830,  0.000033025,  0.000079870,  0.000286321, 118.880376953, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000286321,  0.000079870
2017-03-21 23:11:16.009334, slv, 42010afffe8a0002(unknown)/1,  0.000183274,  0.000033025,  0.000078756,  0.000286321, 151.905376953, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000286321,  0.000078756
2017-03-21 23:11:16.344542, slv, 42010afffe8a0002(unknown)/1,  0.000183373,  0.000033025,  0.000107084,  0.000286321, 151.905376953, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000286321,  0.000107084
2017-03-21 23:11:16.907581, slv, 42010afffe8a0002(unknown)/1,  0.000183373,  0.000068333,  0.000107084,  0.000217550, 151.905376953, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000217550,  0.000107084
2017-03-21 23:11:16.991516, slv, 42010afffe8a0002(unknown)/1,  0.000183609,  0.000068333,  0.000182867,  0.000217550, 220.238376953, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000217550,  0.000182867
2017-03-21 23:11:17.909431, slv, 42010afffe8a0002(unknown)/1,  0.000183609,  0.000050090,  0.000182867,  0.000249613, 220.238376953, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000249613,  0.000182867
2017-03-21 23:11:18.828167, slv, 42010afffe8a0002(unknown)/1,  0.000183693,  0.000050090,  0.000105952,  0.000249613, 270.328376953, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000249613,  0.000105952
2017-03-21 23:11:18.907576, slv, 42010afffe8a0002(unknown)/1,  0.000183693,  0.000008269,  0.000105952,  0.000134226, 270.328376953, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000134226,  0.000105952
2017-03-21 23:11:19.907629, slv, 42010afffe8a0002(unknown)/1,  0.000183693,  0.000017372,  0.000105952,  0.000267904, 278.597376953, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000267904,  0.000105952
2017-03-21 23:11:20.449787, slv, 42010afffe8a0002(unknown)/1,  0.000183748,  0.000017372,  0.000125361,  0.000267904, 295.969376953, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000267904,  0.000125361
2017-03-21 23:11:20.907493, slv, 42010afffe8a0002(unknown)/1,  0.000183748,  0.000038494,  0.000125361,  0.000176526, 295.969376953, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000176526,  0.000125361
2017-03-21 23:11:21.280011, slv, 42010afffe8a0002(unknown)/1,  0.000183593,  0.000038494,  0.000125576,  0.000176526, 334.463376953, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000176526,  0.000125576
2017-03-21 23:11:21.377071, slv, 42010afffe8a0002(unknown)/1,  0.000183055,  0.000038494,  0.000117894,  0.000176526, 334.463376953, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000176526,  0.000117894
2017-03-21 23:11:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000183055,  0.000000389,  0.000117894,  0.000191055, 334.463376953, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000191055,  0.000117894
2017-03-21 23:11:22.909015, slv, 42010afffe8a0002(unknown)/1,  0.000183055, -0.000005472,  0.000117894,  0.000164111, 334.852376953, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000164111,  0.000117894
2017-03-21 23:11:23.064908, slv, 42010afffe8a0002(unknown)/1,  0.000182529, -0.000005472,  0.000139078,  0.000164111, 329.380376953, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000164111,  0.000139078
2017-03-21 23:11:23.907538, slv, 42010afffe8a0002(unknown)/1,  0.000182529, -0.000013261,  0.000139078,  0.000174951, 329.380376953, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000174951,  0.000139078
2017-03-21 23:11:24.286161, slv, 42010afffe8a0002(unknown)/1,  0.000182324, -0.000013261,  0.000199603,  0.000174951, 316.119376953, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000174951,  0.000199603
2017-03-21 23:11:24.460540, slv, 42010afffe8a0002(unknown)/1,  0.000182052, -0.000013261,  0.000110046,  0.000174951, 316.119376953, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000174951,  0.000110046
2017-03-21 23:11:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000182052, -0.000021805,  0.000110046,  0.000146019, 316.119376953, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000146019,  0.000110046
2017-03-21 23:11:25.883589, slv, 42010afffe8a0002(unknown)/1,  0.000181309, -0.000021805,  0.000106894,  0.000146019, 294.314376953, D, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000146019,  0.000106894
2017-03-21 23:11:25.907618, slv, 42010afffe8a0002(unknown)/1,  0.000181309, -0.000001048,  0.000106894,  0.000215245, 294.314376953, S, 0.000193960, 6351, -0.000004479, 33787, -65, 69,  0.000215245,  0.000106894
2017-03-21 23:11:26.907478, slv, 42010afffe8a0002(unknown)/1,  0.000181309,  0.000021332,  0.000106894,  0.000190037, 293.266376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129,  0.000190037,  0.000106894
2017-03-21 23:11:27.865367, slv, 42010afffe8a0002(unknown)/1,  0.000180609,  0.000021332,  0.000103108,  0.000190037, 314.598376953, D, 0.000181187, 3170, 0.000012318, 24717, 141, 129,  0.000190037,  0.000103108
2017-03-21 23:11:27.908813, slv, 42010afffe8a0002(unknown)/1,  0.000180609,  0.000012004,  0.000103108,  0.000195889, 314.598376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129,  0.000195889,  0.000103108
2017-03-21 23:11:28.560335, slv, 42010afffe8a0002(unknown)/1,  0.000180247,  0.000012004,  0.000140659,  0.000195889, 326.602376953, D, 0.000181187, 3170, 0.000012318, 24717, 141, 129,  0.000195889,  0.000140659
2017-03-21 23:11:28.791890, slv, 42010afffe8a0002(unknown)/1,  0.000179925,  0.000012004,  0.000106020,  0.000195889, 326.602376953, D, 0.000181187, 3170, 0.000012318, 24717, 141, 129,  0.000195889,  0.000106020
2017-03-21 23:11:28.907529, slv, 42010afffe8a0002(unknown)/1,  0.000179925, -0.000005671,  0.000106020,  0.000153303, 326.602376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129,  0.000153303,  0.000106020
2017-03-21 23:11:29.430549, slv, 42010afffe8a0002(unknown)/1,  0.000179351, -0.000005671,  0.000117429,  0.000153303, 320.931376953, D, 0.000181187, 3170, 0.000012318, 24717, 141, 129,  0.000153303,  0.000117429
2017-03-21 23:11:29.907572, slv, 42010afffe8a0002(unknown)/1,  0.000179351, -0.000003584,  0.000117429,  0.000198806, 320.931376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129,  0.000198806,  0.000117429
2017-03-21 23:11:30.738594, slv, 42010afffe8a0002(unknown)/1,  0.000178742, -0.000003584,  0.000092047,  0.000198806, 317.347376953, D, 0.000181187, 3170, 0.000012318, 24717, 141, 129,  0.000198806,  0.000092047
2017-03-21 23:11:30.907516, slv, 42010afffe8a0002(unknown)/1,  0.000178742, -0.000000804,  0.000092047,  0.000157680, 317.347376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129,  0.000157680,  0.000092047
2017-03-21 23:11:30.975937, slv, 42010afffe8a0002(unknown)/1,  0.000178099, -0.000000804,  0.000101800,  0.000157680, 316.543376953, D, 0.000181187, 3170, 0.000012318, 24717, 141, 129,  0.000157680,  0.000101800
2017-03-21 23:11:31.907526, slv, 42010afffe8a0002(unknown)/1,  0.000178099, -0.000008982,  0.000101800,  0.000181197, 316.543376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129,  0.000181197,  0.000101800
2017-03-21 23:11:32.018855, slv, 42010afffe8a0002(unknown)/1,  0.000177456, -0.000008982,  0.000107153,  0.000181197, 307.561376953, D, 0.000181187, 3170, 0.000012318, 24717, 141, 129,  0.000181197,  0.000107153
2017-03-21 23:11:32.909003, slv, 42010afffe8a0002(unknown)/1,  0.000177456, -0.000031468,  0.000107153,  0.000111422, 307.561376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129,  0.000111422,  0.000107153
2017-03-21 23:11:33.667271, slv, 42010afffe8a0002(unknown)/1,  0.000176512, -0.000031468,  0.000068444,  0.000111422, 276.093376953, D, 0.000181187, 3170, 0.000012318, 24717, 141, 129,  0.000111422,  0.000068444
2017-03-21 23:11:33.907613, slv, 42010afffe8a0002(unknown)/1,  0.000176512,  0.000007854,  0.000068444,  0.000258254, 276.093376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129,  0.000258254,  0.000068444
2017-03-21 23:11:34.947099, slv, 42010afffe8a0002(unknown)/1,  0.000176512,  0.019822489,  0.000068444,  0.039739749, 283.947376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129,  0.039739749,  0.000068444
2017-03-21 23:11:35.640916, slv, 42010afffe8a0002(unknown)/1,  0.000331323,  0.019822489,  0.000418152,  0.039739749, 20106.436376953, D, 0.000181187, 3170, 0.000012318, 24717, 141, 129,  0.039739749,  0.000418152
2017-03-21 23:11:35.907138, slv, 42010afffe8a0002(unknown)/1,  0.000331323,  0.019499205,  0.000418152, -0.000233504, 20106.436376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000233504,  0.000418152
2017-03-21 23:11:35.989834, slv, 42010afffe8a0002(unknown)/1,  0.000484288,  0.019499205,  0.000560017, -0.000233504, 39605.641376953, D, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000233504,  0.000560017
2017-03-21 23:11:36.686533, slv, 42010afffe8a0002(unknown)/1,  0.000480808,  0.019499205,  0.000953203, -0.000233504, 39605.641376953, D, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000233504,  0.000953203
2017-03-21 23:11:36.906560, slv, 42010afffe8a0002(unknown)/1,  0.000480808, -0.000917822,  0.000953203, -0.000790010, 39605.641376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000790010,  0.000953203
2017-03-21 23:11:37.906678, slv, 42010afffe8a0002(unknown)/1,  0.000480808, -0.001213975,  0.000953203, -0.000676325, 38687.819376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000676325,  0.000953203
2017-03-21 23:11:38.678009, slv, 42010afffe8a0002(unknown)/1,  0.000477608, -0.001213975,  0.001060779, -0.000676325, 37473.844376953, D, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000676325,  0.001060779
2017-03-21 23:11:38.839552, slv, 42010afffe8a0002(unknown)/1,  0.000472686, -0.001213975,  0.000942309, -0.000676325, 37473.844376953, D, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000676325,  0.000942309
2017-03-21 23:11:38.906599, slv, 42010afffe8a0002(unknown)/1,  0.000472686, -0.001183278,  0.000942309, -0.000736739, 37473.844376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000736739,  0.000942309
2017-03-21 23:11:39.906743, slv, 42010afffe8a0002(unknown)/1,  0.000472686, -0.001126358,  0.000942309, -0.000570607, 36290.566376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000570607,  0.000942309
2017-03-21 23:11:39.991830, slv, 42010afffe8a0002(unknown)/1,  0.000467454, -0.001126358,  0.000855975, -0.000570607, 35164.208376953, D, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000570607,  0.000855975
2017-03-21 23:11:40.906841, slv, 42010afffe8a0002(unknown)/1,  0.000467454, -0.001006684,  0.000855975, -0.000502623, 35164.208376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000502623,  0.000855975
2017-03-21 23:11:41.643986, slv, 42010afffe8a0002(unknown)/1,  0.000462113, -0.001006684,  0.000719826, -0.000502623, 34157.524376953, D, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000502623,  0.000719826
2017-03-21 23:11:41.906908, slv, 42010afffe8a0002(unknown)/1,  0.000462113, -0.000939580,  0.000719826, -0.000446971, 34157.524376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000446971,  0.000719826
2017-03-21 23:11:42.289728, slv, 42010afffe8a0002(unknown)/1,  0.000456943, -0.000939580,  0.000754620, -0.000446971, 33217.944376953, D, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000446971,  0.000754620
2017-03-21 23:11:42.906919, slv, 42010afffe8a0002(unknown)/1,  0.000456943, -0.000885256,  0.000754620, -0.000404486, 33217.944376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000404486,  0.000754620
2017-03-21 23:11:43.908098, slv, 42010afffe8a0002(unknown)/1,  0.000456943, -0.000823529,  0.000754620, -0.000328688, 32332.688376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000328688,  0.000754620
2017-03-21 23:11:43.951705, slv, 42010afffe8a0002(unknown)/1,  0.000452094, -0.000823529,  0.000607351, -0.000328688, 31509.159376953, D, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000328688,  0.000607351
2017-03-21 23:11:44.335181, slv, 42010afffe8a0002(unknown)/1,  0.000447089, -0.000823529,  0.000577099, -0.000328688, 31509.159376953, D, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000328688,  0.000577099
2017-03-21 23:11:44.906993, slv, 42010afffe8a0002(unknown)/1,  0.000447089, -0.000767456,  0.000577099, -0.000302194, 31509.159376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000302194,  0.000577099
2017-03-21 23:11:45.347344, slv, 42010afffe8a0002(unknown)/1,  0.000442011, -0.000767456,  0.000542191, -0.000302194, 30741.703376953, D, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000302194,  0.000542191
2017-03-21 23:11:45.907037, slv, 42010afffe8a0002(unknown)/1,  0.000442011, -0.000722310,  0.000542191, -0.000253328, 30741.703376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000253328,  0.000542191
2017-03-21 23:11:46.373718, slv, 42010afffe8a0002(unknown)/1,  0.000436979, -0.000722310,  0.000493161, -0.000253328, 30019.393376953, D, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000253328,  0.000493161
2017-03-21 23:11:46.907149, slv, 42010afffe8a0002(unknown)/1,  0.000436979, -0.000638223,  0.000493161, -0.000144130, 30019.393376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000144130,  0.000493161
2017-03-21 23:11:47.752559, slv, 42010afffe8a0002(unknown)/1,  0.000432378, -0.000638223,  0.000474284, -0.000144130, 29381.170376953, D, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000144130,  0.000474284
2017-03-21 23:11:47.907106, slv, 42010afffe8a0002(unknown)/1,  0.000432378, -0.000596551,  0.000474284, -0.000179616, 29381.170376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000179616,  0.000474284
2017-03-21 23:11:48.908406, slv, 42010afffe8a0002(unknown)/1,  0.000432378, -0.000611479,  0.000474284, -0.000178587, 28784.619376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000178587,  0.000474284
2017-03-21 23:11:49.099872, slv, 42010afffe8a0002(unknown)/1,  0.000427761, -0.000611479,  0.000395963, -0.000178587, 28173.140376953, D, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000178587,  0.000395963
2017-03-21 23:11:49.907270, slv, 42010afffe8a0002(unknown)/1,  0.000427761, -0.000548047,  0.000395963, -0.000057370, 28173.140376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000057370,  0.000395963
2017-03-21 23:11:50.772571, slv, 42010afffe8a0002(unknown)/1,  0.000423012, -0.000548047,  0.000335332, -0.000057370, 27625.093376953, D, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000057370,  0.000335332
2017-03-21 23:11:50.907229, slv, 42010afffe8a0002(unknown)/1,  0.000423012, -0.000512516,  0.000335332, -0.000116890, 27625.093376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000116890,  0.000335332
2017-03-21 23:11:51.907250, slv, 42010afffe8a0002(unknown)/1,  0.000423012, -0.000504513,  0.000335332, -0.000046112, 27112.577376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000046112,  0.000335332
2017-03-21 23:11:51.988663, slv, 42010afffe8a0002(unknown)/1,  0.000418646, -0.000504513,  0.000342570, -0.000046112, 26608.064376953, D, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000046112,  0.000342570
2017-03-21 23:11:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000418646, -0.000444399,  0.000342570, -0.000001028, 26608.064376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000001028,  0.000342570
2017-03-21 23:11:52.957052, slv, 42010afffe8a0002(unknown)/1,  0.000414321, -0.000444399,  0.000272076, -0.000001028, 26163.665376953, D, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000001028,  0.000272076
2017-03-21 23:11:53.459972, slv, 42010afffe8a0002(unknown)/1,  0.000410142, -0.000444399,  0.000317355, -0.000001028, 26163.665376953, D, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000001028,  0.000317355
2017-03-21 23:11:53.908735, slv, 42010afffe8a0002(unknown)/1,  0.000410142, -0.000420034,  0.000317355, -0.000010253, 26163.665376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000010253,  0.000317355
2017-03-21 23:11:54.772511, slv, 42010afffe8a0002(unknown)/1,  0.000405983, -0.000420034,  0.000269854, -0.000010253, 25743.631376953, D, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000010253,  0.000269854
2017-03-21 23:11:54.907268, slv, 42010afffe8a0002(unknown)/1,  0.000405983, -0.000440028,  0.000269854, -0.000053680, 25743.631376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000053680,  0.000269854
2017-03-21 23:11:55.428859, slv, 42010afffe8a0002(unknown)/1,  0.000401482, -0.000440028,  0.000265756, -0.000053680, 25303.603376953, D, 0.000181187, 3170, 0.000012318, 24717, 141, 129, -0.000053680,  0.000265756
2017-03-21 23:11:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000401482, -0.000422929,  0.000265756,  0.000015285, 25303.603376953, S, 0.000181187, 3170, 0.000012318, 24717, 141, 129,  0.000015285,  0.000265756
2017-03-21 23:11:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000401482, -0.000364083,  0.000265756,  0.000059512, 24880.674376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000059512,  0.000265756
2017-03-21 23:11:57.152514, slv, 42010afffe8a0002(unknown)/1,  0.000397054, -0.000364083,  0.000200671,  0.000059512, 24516.591376953, D, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000059512,  0.000200671
2017-03-21 23:11:57.907489, slv, 42010afffe8a0002(unknown)/1,  0.000397054, -0.000313753,  0.000200671,  0.000111517, 24516.591376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000111517,  0.000200671
2017-03-21 23:11:58.639506, slv, 42010afffe8a0002(unknown)/1,  0.000393122, -0.000313753,  0.000209896,  0.000111517, 24202.838376953, D, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000111517,  0.000209896
2017-03-21 23:11:58.718708, slv, 42010afffe8a0002(unknown)/1,  0.000389386, -0.000313753,  0.000183245,  0.000111517, 24202.838376953, D, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000111517,  0.000183245
2017-03-21 23:11:58.909037, slv, 42010afffe8a0002(unknown)/1,  0.000389386, -0.000285311,  0.000183245,  0.000104299, 24202.838376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000104299,  0.000183245
2017-03-21 23:11:59.907532, slv, 42010afffe8a0002(unknown)/1,  0.000389386, -0.000264211,  0.000183245,  0.000146050, 23917.527376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000146050,  0.000183245
2017-03-21 23:12:00.424246, slv, 42010afffe8a0002(unknown)/1,  0.000386150, -0.000264211,  0.000288364,  0.000146050, 23653.316376953, D, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000146050,  0.000288364
2017-03-21 23:12:00.605892, slv, 42010afffe8a0002(unknown)/1,  0.000383277, -0.000264211,  0.000228557,  0.000146050, 23653.316376953, D, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000146050,  0.000228557
2017-03-21 23:12:00.907471, slv, 42010afffe8a0002(unknown)/1,  0.000383277, -0.000271117,  0.000228557,  0.000084379, 23653.316376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000084379,  0.000228557
2017-03-21 23:12:00.916395, slv, 42010afffe8a0002(unknown)/1,  0.000379660, -0.000271117,  0.000148158,  0.000084379, 23382.199376953, D, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000084379,  0.000148158
2017-03-21 23:12:01.260325, slv, 42010afffe8a0002(unknown)/1,  0.000375660, -0.000271117,  0.000177789,  0.000084379, 23382.199376953, D, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000084379,  0.000177789
2017-03-21 23:12:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000375660, -0.000289403,  0.000177789,  0.000095751, 23382.199376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000095751,  0.000177789
2017-03-21 23:12:02.749999, slv, 42010afffe8a0002(unknown)/1,  0.000371871, -0.000289403,  0.000174767,  0.000095751, 23092.796376953, D, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000095751,  0.000174767
2017-03-21 23:12:02.907568, slv, 42010afffe8a0002(unknown)/1,  0.000371871, -0.000279535,  0.000174767,  0.000092708, 23092.796376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000092708,  0.000174767
2017-03-21 23:12:03.298037, slv, 42010afffe8a0002(unknown)/1,  0.000368155, -0.000279535,  0.000172982,  0.000092708, 22813.261376953, D, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000092708,  0.000172982
2017-03-21 23:12:03.908862, slv, 42010afffe8a0002(unknown)/1,  0.000368155, -0.000279626,  0.000172982,  0.000088064, 22813.261376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000088064,  0.000172982
2017-03-21 23:12:04.684360, slv, 42010afffe8a0002(unknown)/1,  0.000364350, -0.000279626,  0.000144745,  0.000088064, 22533.635376953, D, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000088064,  0.000144745
2017-03-21 23:12:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000364350, -0.000277435,  0.000144745,  0.000089570, 22533.635376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000089570,  0.000144745
2017-03-21 23:12:05.822475, slv, 42010afffe8a0002(unknown)/1,  0.000360547, -0.000277435,  0.000161332,  0.000089570, 22256.200376953, D, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000089570,  0.000161332
2017-03-21 23:12:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000360547, -0.000247894,  0.000161332,  0.000139539, 22256.200376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000139539,  0.000161332
2017-03-21 23:12:06.343593, slv, 42010afffe8a0002(unknown)/1,  0.000357024, -0.000247894,  0.000149883,  0.000139539, 22008.306376953, D, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000139539,  0.000149883
2017-03-21 23:12:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000357024, -0.000229849,  0.000149883,  0.000118333, 22008.306376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000118333,  0.000149883
2017-03-21 23:12:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000357024, -0.000235376,  0.000149883,  0.000124962, 21778.457376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000124962,  0.000149883
2017-03-21 23:12:08.079088, slv, 42010afffe8a0002(unknown)/1,  0.000353735, -0.000235376,  0.000171656,  0.000124962, 21543.081376953, D, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000124962,  0.000171656
2017-03-21 23:12:08.908914, slv, 42010afffe8a0002(unknown)/1,  0.000353735, -0.000216068,  0.000171656,  0.000153661, 21543.081376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000153661,  0.000171656
2017-03-21 23:12:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000353735, -0.000210893,  0.000171656,  0.000132023, 21327.013376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000132023,  0.000171656
2017-03-21 23:12:09.913444, slv, 42010afffe8a0002(unknown)/1,  0.000350454, -0.000210893,  0.000146461,  0.000132023, 21116.120376953, D, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000132023,  0.000146461
2017-03-21 23:12:10.425983, slv, 42010afffe8a0002(unknown)/1,  0.000347262, -0.000210893,  0.000174057,  0.000132023, 21116.120376953, D, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000132023,  0.000174057
2017-03-21 23:12:10.907470, slv, 42010afffe8a0002(unknown)/1,  0.000347262, -0.000226202,  0.000174057,  0.000116570, 21116.120376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000116570,  0.000174057
2017-03-21 23:12:11.907492, slv, 42010afffe8a0002(unknown)/1,  0.000347262, -0.000217413,  0.000174057,  0.000143127, 20889.918376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000143127,  0.000174057
2017-03-21 23:12:12.322966, slv, 42010afffe8a0002(unknown)/1,  0.000344135, -0.000217413,  0.000139228,  0.000143127, 20672.505376953, D, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000143127,  0.000139228
2017-03-21 23:12:12.907515, slv, 42010afffe8a0002(unknown)/1,  0.000344135, -0.000197388,  0.000139228,  0.000153492, 20672.505376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000153492,  0.000139228
2017-03-21 23:12:13.309535, slv, 42010afffe8a0002(unknown)/1,  0.000341014, -0.000197388,  0.000141623,  0.000153492, 20475.117376953, D, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000153492,  0.000141623
2017-03-21 23:12:13.474062, slv, 42010afffe8a0002(unknown)/1,  0.000337959, -0.000197388,  0.000133466,  0.000153492, 20475.117376953, D, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000153492,  0.000133466
2017-03-21 23:12:13.908884, slv, 42010afffe8a0002(unknown)/1,  0.000337959, -0.000185546,  0.000133466,  0.000157508, 20475.117376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000157508,  0.000133466
2017-03-21 23:12:14.016656, slv, 42010afffe8a0002(unknown)/1,  0.000335143, -0.000185546,  0.000186457,  0.000157508, 20289.571376953, D, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000157508,  0.000186457
2017-03-21 23:12:14.665165, slv, 42010afffe8a0002(unknown)/1,  0.000332493, -0.000185546,  0.000160652,  0.000157508, 20289.571376953, D, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000157508,  0.000160652
2017-03-21 23:12:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000332493, -0.000196984,  0.000160652,  0.000118975, 20289.571376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000118975,  0.000160652
2017-03-21 23:12:15.212949, slv, 42010afffe8a0002(unknown)/1,  0.000329565, -0.000196984,  0.000143325,  0.000118975, 20092.587376953, D, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000118975,  0.000143325
2017-03-21 23:12:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000329565, -0.000208492,  0.000143325,  0.000126098, 20092.587376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000126098,  0.000143325
2017-03-21 23:12:16.767505, slv, 42010afffe8a0002(unknown)/1,  0.000326482, -0.000208492,  0.000140689,  0.000126098, 19884.095376953, D, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000126098,  0.000140689
2017-03-21 23:12:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000326482, -0.000204063,  0.000140689,  0.000121822, 19884.095376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000121822,  0.000140689
2017-03-21 23:12:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000326482, -0.000204766,  0.000140689,  0.000121610, 19680.032376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000121610,  0.000140689
2017-03-21 23:12:18.442408, slv, 42010afffe8a0002(unknown)/1,  0.000323643, -0.000204766,  0.000190622,  0.000121610, 19475.266376953, D, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000121610,  0.000190622
2017-03-21 23:12:18.909306, slv, 42010afffe8a0002(unknown)/1,  0.000323643, -0.000221289,  0.000190622,  0.000085937, 19475.266376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000085937,  0.000190622
2017-03-21 23:12:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000323643, -0.000216287,  0.000190622,  0.000128774, 19253.977376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000128774,  0.000190622
2017-03-21 23:12:20.368757, slv, 42010afffe8a0002(unknown)/1,  0.000320922, -0.000216287,  0.000157019,  0.000128774, 19037.690376953, D, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000128774,  0.000157019
2017-03-21 23:12:20.907505, slv, 42010afffe8a0002(unknown)/1,  0.000320922, -0.000188644,  0.000157019,  0.000138501, 19037.690376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000138501,  0.000157019
2017-03-21 23:12:21.270460, slv, 42010afffe8a0002(unknown)/1,  0.000318044, -0.000188644,  0.000122541,  0.000138501, 18849.046376953, D, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000138501,  0.000122541
2017-03-21 23:12:21.907619, slv, 42010afffe8a0002(unknown)/1,  0.000318044, -0.000146400,  0.000122541,  0.000207664, 18849.046376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000207664,  0.000122541
2017-03-21 23:12:22.617952, slv, 42010afffe8a0002(unknown)/1,  0.000315444, -0.000146400,  0.000137897,  0.000207664, 18702.646376953, D, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000207664,  0.000137897
2017-03-21 23:12:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000315444, -0.000150459,  0.000137897,  0.000124906, 18702.646376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000124906,  0.000137897
2017-03-21 23:12:23.760006, slv, 42010afffe8a0002(unknown)/1,  0.000312957, -0.000150459,  0.000154738,  0.000124906, 18552.187376953, D, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000124906,  0.000154738
2017-03-21 23:12:23.908785, slv, 42010afffe8a0002(unknown)/1,  0.000312957, -0.000187611,  0.000154738,  0.000128272, 18552.187376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000128272,  0.000154738
2017-03-21 23:12:24.907501, slv, 42010afffe8a0002(unknown)/1,  0.000312957, -0.000172842,  0.000154738,  0.000151957, 18364.576376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000151957,  0.000154738
2017-03-21 23:12:25.630352, slv, 42010afffe8a0002(unknown)/1,  0.000310365, -0.000172842,  0.000156567,  0.000151957, 18191.734376953, D, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000151957,  0.000156567
2017-03-21 23:12:25.907529, slv, 42010afffe8a0002(unknown)/1,  0.000310365, -0.000151997,  0.000156567,  0.000167371, 18191.734376953, S, 0.000363431, 122653, 0.000819580, 5136601, 22385, 14201,  0.000167371,  0.000156567
2017-03-21 23:12:26.907505, slv, 42010afffe8a0002(unknown)/1,  0.000310365, -0.000158331,  0.000156567,  0.000136696, 18039.737376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000136696,  0.000156567
2017-03-21 23:12:27.480344, slv, 42010afffe8a0002(unknown)/1,  0.000307802, -0.000158331,  0.000140003,  0.000136696, 17881.406376953, D, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000136696,  0.000140003
2017-03-21 23:12:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000307802, -0.000173655,  0.000140003,  0.000134159, 17881.406376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000134159,  0.000140003
2017-03-21 23:12:27.934948, slv, 42010afffe8a0002(unknown)/1,  0.000305137, -0.000173655,  0.000138011,  0.000134159, 17707.751376953, D, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000134159,  0.000138011
2017-03-21 23:12:28.461508, slv, 42010afffe8a0002(unknown)/1,  0.000302527, -0.000173655,  0.000146142,  0.000134159, 17707.751376953, D, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000134159,  0.000146142
2017-03-21 23:12:28.908982, slv, 42010afffe8a0002(unknown)/1,  0.000302527, -0.000175517,  0.000146142,  0.000125134, 17707.751376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000125134,  0.000146142
2017-03-21 23:12:29.907587, slv, 42010afffe8a0002(unknown)/1,  0.000302527, -0.000117497,  0.000146142,  0.000244924, 17532.234376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000244924,  0.000146142
2017-03-21 23:12:30.035039, slv, 42010afffe8a0002(unknown)/1,  0.000300419, -0.000117497,  0.000145242,  0.000244924, 17414.737376953, D, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000244924,  0.000145242
2017-03-21 23:12:30.907497, slv, 42010afffe8a0002(unknown)/1,  0.000300419, -0.000095205,  0.000145242,  0.000167611, 17414.737376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000167611,  0.000145242
2017-03-21 23:12:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000300419, -0.000148099,  0.000145242,  0.000137028, 17319.532376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000137028,  0.000145242
2017-03-21 23:12:31.976407, slv, 42010afffe8a0002(unknown)/1,  0.000298396, -0.000148099,  0.000156506,  0.000137028, 17171.433376953, D, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000137028,  0.000156506
2017-03-21 23:12:32.581996, slv, 42010afffe8a0002(unknown)/1,  0.000296050, -0.000148099,  0.000162335,  0.000137028, 17171.433376953, D, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000137028,  0.000162335
2017-03-21 23:12:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000296050, -0.000185422,  0.000162335,  0.000088595, 17171.433376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000088595,  0.000162335
2017-03-21 23:12:33.860704, slv, 42010afffe8a0002(unknown)/1,  0.000293471, -0.000185422,  0.000136009,  0.000088595, 16986.011376953, D, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000088595,  0.000136009
2017-03-21 23:12:33.909081, slv, 42010afffe8a0002(unknown)/1,  0.000293471, -0.000208087,  0.000136009,  0.000084750, 16986.011376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000084750,  0.000136009
2017-03-21 23:12:33.983790, slv, 42010afffe8a0002(unknown)/1,  0.000290704, -0.000208087,  0.000156051,  0.000084750, 16777.924376953, D, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000084750,  0.000156051
2017-03-21 23:12:34.899864, slv, 42010afffe8a0002(unknown)/1,  0.000288207, -0.000208087,  0.000198127,  0.000084750, 16777.924376953, D, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000084750,  0.000198127
2017-03-21 23:12:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000288207, -0.000175072,  0.000198127,  0.000146782, 16777.924376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000146782,  0.000198127
2017-03-21 23:12:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000288207, -0.000161760,  0.000198127,  0.000106111, 16602.852376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000106111,  0.000198127
2017-03-21 23:12:36.522276, slv, 42010afffe8a0002(unknown)/1,  0.000285801, -0.000161760,  0.000147978,  0.000106111, 16441.092376953, D, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000106111,  0.000147978
2017-03-21 23:12:36.907488, slv, 42010afffe8a0002(unknown)/1,  0.000285801, -0.000172222,  0.000147978,  0.000123453, 16441.092376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000123453,  0.000147978
2017-03-21 23:12:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000285801, -0.000169936,  0.000147978,  0.000108276, 16268.870376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000108276,  0.000147978
2017-03-21 23:12:38.134811, slv, 42010afffe8a0002(unknown)/1,  0.000283400, -0.000169936,  0.000166186,  0.000108276, 16098.934376953, D, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000108276,  0.000166186
2017-03-21 23:12:38.910120, slv, 42010afffe8a0002(unknown)/1,  0.000283400, -0.000168060,  0.000166186,  0.000124804, 16098.934376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000124804,  0.000166186
2017-03-21 23:12:39.598392, slv, 42010afffe8a0002(unknown)/1,  0.000281036, -0.000168060,  0.000129158,  0.000124804, 15930.874376953, D, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000124804,  0.000129158
2017-03-21 23:12:39.907533, slv, 42010afffe8a0002(unknown)/1,  0.000281036, -0.000130225,  0.000129158,  0.000179181, 15930.874376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000179181,  0.000129158
2017-03-21 23:12:40.607350, slv, 42010afffe8a0002(unknown)/1,  0.000278921, -0.000130225,  0.000149666,  0.000179181, 15800.649376953, D, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000179181,  0.000149666
2017-03-21 23:12:40.907524, slv, 42010afffe8a0002(unknown)/1,  0.000278921, -0.000121639,  0.000149666,  0.000137496, 15800.649376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000137496,  0.000149666
2017-03-21 23:12:41.357633, slv, 42010afffe8a0002(unknown)/1,  0.000276965, -0.000121639,  0.000148667,  0.000137496, 15679.010376953, D, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000137496,  0.000148667
2017-03-21 23:12:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000276965, -0.000157046,  0.000148667,  0.000104296, 15679.010376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000104296,  0.000148667
2017-03-21 23:12:42.907479, slv, 42010afffe8a0002(unknown)/1,  0.000276965, -0.000171713,  0.000148667,  0.000106207, 15521.964376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000106207,  0.000148667
2017-03-21 23:12:43.343827, slv, 42010afffe8a0002(unknown)/1,  0.000280348, -0.000171713,  0.001581612,  0.000106207, 15350.251376953, D, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000106207,  0.001581612
2017-03-21 23:12:43.908849, slv, 42010afffe8a0002(unknown)/1,  0.000280348, -0.000156876,  0.001581612,  0.000137353, 15350.251376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000137353,  0.001581612
2017-03-21 23:12:44.086612, slv, 42010afffe8a0002(unknown)/1,  0.000283682, -0.000156876,  0.000149779,  0.000137353, 15193.375376953, D, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000137353,  0.000149779
2017-03-21 23:12:44.671229, slv, 42010afffe8a0002(unknown)/1,  0.000281577, -0.000156876,  0.000171357,  0.000137353, 15193.375376953, D, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000137353,  0.000171357
2017-03-21 23:12:44.907498, slv, 42010afffe8a0002(unknown)/1,  0.000281577, -0.000146637,  0.000171357,  0.000131296, 15193.375376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000131296,  0.000171357
2017-03-21 23:12:45.168205, slv, 42010afffe8a0002(unknown)/1,  0.000279600, -0.000146637,  0.000180109,  0.000131296, 15046.738376953, D, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000131296,  0.000180109
2017-03-21 23:12:45.809407, slv, 42010afffe8a0002(unknown)/1,  0.000277653, -0.000146637,  0.000177193,  0.000131296, 15046.738376953, D, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000131296,  0.000177193
2017-03-21 23:12:45.907524, slv, 42010afffe8a0002(unknown)/1,  0.000277653, -0.000124428,  0.000177193,  0.000179077, 15046.738376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000179077,  0.000177193
2017-03-21 23:12:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000277653, -0.000136832,  0.000177193,  0.000102564, 14922.310376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000102564,  0.000177193
2017-03-21 23:12:47.380341, slv, 42010afffe8a0002(unknown)/1,  0.000275425, -0.000136832,  0.000129279,  0.000102564, 14785.478376953, D, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000102564,  0.000129279
2017-03-21 23:12:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000275425, -0.000156460,  0.000129279,  0.000137592, 14785.478376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000137592,  0.000129279
2017-03-21 23:12:48.041670, slv, 42010afffe8a0002(unknown)/1,  0.000273154, -0.000156460,  0.000150998,  0.000137592, 14629.018376953, D, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000137592,  0.000150998
2017-03-21 23:12:48.909433, slv, 42010afffe8a0002(unknown)/1,  0.000273154, -0.000135179,  0.000150998,  0.000140627, 14629.018376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000140627,  0.000150998
2017-03-21 23:12:49.225032, slv, 42010afffe8a0002(unknown)/1,  0.000271047, -0.000135179,  0.000124005,  0.000140627, 14493.839376953, D, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000140627,  0.000124005
2017-03-21 23:12:49.444526, slv, 42010afffe8a0002(unknown)/1,  0.000269062, -0.000135179,  0.000170705,  0.000140627, 14493.839376953, D, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.000140627,  0.000170705
2017-03-21 23:12:49.911866, slv, 42010afffe8a0002(unknown)/1,  0.000269062,  0.002072181,  0.000170705,  0.004545950, 14493.839376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.004545950,  0.000170705
2017-03-21 23:12:50.653584, slv, 42010afffe8a0002(unknown)/1,  0.000285073,  0.002072181,  0.000317777,  0.004545950, 16566.020376953, D, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955,  0.004545950,  0.000317777
2017-03-21 23:12:50.907253, slv, 42010afffe8a0002(unknown)/1,  0.000285073,  0.001965326,  0.000317777, -0.000061163, 16566.020376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955, -0.000061163,  0.000317777
2017-03-21 23:12:51.391229, slv, 42010afffe8a0002(unknown)/1,  0.000301178,  0.001965326,  0.000460633, -0.000061163, 18531.346376953, D, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955, -0.000061163,  0.000460633
2017-03-21 23:12:51.907069, slv, 42010afffe8a0002(unknown)/1,  0.000301178, -0.000462094,  0.000460633, -0.000276775, 18531.346376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955, -0.000276775,  0.000460633
2017-03-21 23:12:52.907031, slv, 42010afffe8a0002(unknown)/1,  0.000301178, -0.000584617,  0.000460633, -0.000290105, 18069.252376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955, -0.000290105,  0.000460633
2017-03-21 23:12:53.285346, slv, 42010afffe8a0002(unknown)/1,  0.000299237, -0.000584617,  0.000598426, -0.000290105, 17484.635376953, D, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955, -0.000290105,  0.000598426
2017-03-21 23:12:53.908381, slv, 42010afffe8a0002(unknown)/1,  0.000299237, -0.000574310,  0.000598426, -0.000258102, 17484.635376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955, -0.000258102,  0.000598426
2017-03-21 23:12:54.420578, slv, 42010afffe8a0002(unknown)/1,  0.000296745, -0.000574310,  0.000508662, -0.000258102, 16910.325376953, D, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955, -0.000258102,  0.000508662
2017-03-21 23:12:54.907188, slv, 42010afffe8a0002(unknown)/1,  0.000296745, -0.000519671,  0.000508662, -0.000185259, 16910.325376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955, -0.000185259,  0.000508662
2017-03-21 23:12:55.907273, slv, 42010afffe8a0002(unknown)/1,  0.000296745, -0.000436596,  0.000508662, -0.000094444, 16390.654376953, S, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955, -0.000094444,  0.000508662
2017-03-21 23:12:56.059915, slv, 42010afffe8a0002(unknown)/1,  0.000294492, -0.000436596,  0.000453988, -0.000094444, 15954.058376953, D, 0.000350924, 26671, -0.000228031, 50825, 20953, 1955, -0.000094444,  0.000453988
2017-03-21 23:12:56.907160, slv, 42010afffe8a0002(unknown)/1,  0.000294492, -0.000424103,  0.000453988, -0.000162527, 15954.058376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000162527,  0.000453988
2017-03-21 23:12:57.301430, slv, 42010afffe8a0002(unknown)/1,  0.000292268, -0.000424103,  0.000411486, -0.000162527, 15529.955376953, D, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000162527,  0.000411486
2017-03-21 23:12:57.578667, slv, 42010afffe8a0002(unknown)/1,  0.000289684, -0.000424103,  0.000421184, -0.000162527, 15529.955376953, D, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000162527,  0.000421184
2017-03-21 23:12:57.907277, slv, 42010afffe8a0002(unknown)/1,  0.000289684, -0.000409391,  0.000421184, -0.000072081, 15529.955376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000072081,  0.000421184
2017-03-21 23:12:58.927056, slv, 42010afffe8a0002(unknown)/1,  0.000289684,  0.007053925,  0.000421184,  0.014759299, 15120.564376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100,  0.014759299,  0.000421184
2017-03-21 23:12:59.088469, slv, 42010afffe8a0002(unknown)/1,  0.000345530,  0.007053925,  0.000437450,  0.014759299, 22174.489376953, D, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100,  0.014759299,  0.000437450
2017-03-21 23:12:59.906722, slv, 42010afffe8a0002(unknown)/1,  0.000345530,  0.006769656,  0.000437450, -0.000584772, 22174.489376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000584772,  0.000437450
2017-03-21 23:13:00.179441, slv, 42010afffe8a0002(unknown)/1,  0.000401140,  0.006769656,  0.001006302, -0.000584772, 28944.145376953, D, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000584772,  0.001006302
2017-03-21 23:13:00.906239, slv, 42010afffe8a0002(unknown)/1,  0.000401140, -0.001220331,  0.001006302, -0.001109220, 28944.145376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.001109220,  0.001006302
2017-03-21 23:13:00.910960, slv, 42010afffe8a0002(unknown)/1,  0.000397522, -0.001220331,  0.001365964, -0.001109220, 27723.814376953, D, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.001109220,  0.001365964
2017-03-21 23:13:00.946784, slv, 42010afffe8a0002(unknown)/1,  0.000393143, -0.001220331,  0.001321613, -0.001109220, 27723.814376953, D, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.001109220,  0.001321613
2017-03-21 23:13:01.611458, slv, 42010afffe8a0002(unknown)/1,  0.000388541, -0.001220331,  0.001291303, -0.001109220, 27723.814376953, D, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.001109220,  0.001291303
2017-03-21 23:13:01.906383, slv, 42010afffe8a0002(unknown)/1,  0.000388541, -0.001415536,  0.001291303, -0.000932172, 27723.814376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000932172,  0.001291303
2017-03-21 23:13:02.284297, slv, 42010afffe8a0002(unknown)/1,  0.000384348, -0.001415536,  0.001230971, -0.000932172, 26308.278376953, D, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000932172,  0.001230971
2017-03-21 23:13:02.906458, slv, 42010afffe8a0002(unknown)/1,  0.000384348, -0.001289235,  0.001230971, -0.000873410, 26308.278376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000873410,  0.001230971
2017-03-21 23:13:02.925498, slv, 42010afffe8a0002(unknown)/1,  0.000380593, -0.001289235,  0.001150828, -0.000873410, 25019.043376953, D, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000873410,  0.001150828
2017-03-21 23:13:03.906561, slv, 42010afffe8a0002(unknown)/1,  0.000380593, -0.001204314,  0.001150828, -0.000770278, 25019.043376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000770278,  0.001150828
2017-03-21 23:13:04.868584, slv, 42010afffe8a0002(unknown)/1,  0.000376382, -0.001204314,  0.000937329, -0.000770278, 23814.729376953, D, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000770278,  0.000937329
2017-03-21 23:13:04.906702, slv, 42010afffe8a0002(unknown)/1,  0.000376382, -0.001089218,  0.000937329, -0.000651184, 23814.729376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000651184,  0.000937329
2017-03-21 23:13:05.686758, slv, 42010afffe8a0002(unknown)/1,  0.000372377, -0.001089218,  0.000964362, -0.000651184, 22725.511376953, D, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000651184,  0.000964362
2017-03-21 23:13:05.906848, slv, 42010afffe8a0002(unknown)/1,  0.000372377, -0.000971824,  0.000964362, -0.000543705, 22725.511376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000543705,  0.000964362
2017-03-21 23:13:06.906838, slv, 42010afffe8a0002(unknown)/1,  0.000372377, -0.000897630,  0.000964362, -0.000506801, 21753.687376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000506801,  0.000964362
2017-03-21 23:13:07.243524, slv, 42010afffe8a0002(unknown)/1,  0.000368755, -0.000897630,  0.000755897, -0.000506801, 20856.057376953, D, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000506801,  0.000755897
2017-03-21 23:13:07.906984, slv, 42010afffe8a0002(unknown)/1,  0.000368755, -0.000829538,  0.000755897, -0.000411144, 20856.057376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000411144,  0.000755897
2017-03-21 23:13:08.808879, slv, 42010afffe8a0002(unknown)/1,  0.000364807, -0.000829538,  0.000626303, -0.000411144, 20026.519376953, D, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000411144,  0.000626303
2017-03-21 23:13:08.907005, slv, 42010afffe8a0002(unknown)/1,  0.000364807, -0.000758427,  0.000626303, -0.000372149, 20026.519376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000372149,  0.000626303
2017-03-21 23:13:09.216854, slv, 42010afffe8a0002(unknown)/1,  0.000360886, -0.000758427,  0.000612508, -0.000372149, 19268.092376953, D, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000372149,  0.000612508
2017-03-21 23:13:09.908204, slv, 42010afffe8a0002(unknown)/1,  0.000360886, -0.000706425,  0.000612508, -0.000315009, 19268.092376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000315009,  0.000612508
2017-03-21 23:13:10.237681, slv, 42010afffe8a0002(unknown)/1,  0.000357264, -0.000706425,  0.000591072, -0.000315009, 18561.667376953, D, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000315009,  0.000591072
2017-03-21 23:13:10.811818, slv, 42010afffe8a0002(unknown)/1,  0.000353592, -0.000706425,  0.000528024, -0.000315009, 18561.667376953, D, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000315009,  0.000528024
2017-03-21 23:13:10.907041, slv, 42010afffe8a0002(unknown)/1,  0.000353592, -0.000666399,  0.000528024, -0.000303312, 18561.667376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000303312,  0.000528024
2017-03-21 23:13:11.907231, slv, 42010afffe8a0002(unknown)/1,  0.000353592, -0.000576955,  0.000528024, -0.000143414, 17895.268376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000143414,  0.000528024
2017-03-21 23:13:11.970048, slv, 42010afffe8a0002(unknown)/1,  0.000350413, -0.000576955,  0.000531044, -0.000143414, 17318.313376953, D, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000143414,  0.000531044
2017-03-21 23:13:12.907198, slv, 42010afffe8a0002(unknown)/1,  0.000350413, -0.000505711,  0.000531044, -0.000164003, 17318.313376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000164003,  0.000531044
2017-03-21 23:13:12.975071, slv, 42010afffe8a0002(unknown)/1,  0.000347532, -0.000505711,  0.000440389, -0.000164003, 16812.602376953, D, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000164003,  0.000440389
2017-03-21 23:13:13.907166, slv, 42010afffe8a0002(unknown)/1,  0.000347532, -0.000510813,  0.000440389, -0.000159679, 16812.602376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000159679,  0.000440389
2017-03-21 23:13:14.293285, slv, 42010afffe8a0002(unknown)/1,  0.000344242, -0.000510813,  0.000431124, -0.000159679, 16301.789376953, D, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000159679,  0.000431124
2017-03-21 23:13:14.908762, slv, 42010afffe8a0002(unknown)/1,  0.000344242, -0.000494712,  0.000431124, -0.000137973, 16301.789376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000137973,  0.000431124
2017-03-21 23:13:15.907285, slv, 42010afffe8a0002(unknown)/1,  0.000344242, -0.000449209,  0.000431124, -0.000071962, 15807.077376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000071962,  0.000431124
2017-03-21 23:13:16.036009, slv, 42010afffe8a0002(unknown)/1,  0.000341264, -0.000449209,  0.000415173, -0.000071962, 15357.868376953, D, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000071962,  0.000415173
2017-03-21 23:13:16.907272, slv, 42010afffe8a0002(unknown)/1,  0.000341264, -0.000407692,  0.000415173, -0.000057916, 15357.868376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000057916,  0.000415173
2017-03-21 23:13:17.537930, slv, 42010afffe8a0002(unknown)/1,  0.000338180, -0.000407692,  0.000290355, -0.000057916, 14950.176376953, D, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000057916,  0.000290355
2017-03-21 23:13:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000338180, -0.000357772,  0.000290355,  0.000021816, 14950.176376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100,  0.000021816,  0.000290355
2017-03-21 23:13:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000338180, -0.000314992,  0.000290355,  0.000024560, 14592.404376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100,  0.000024560,  0.000290355
2017-03-21 23:13:19.496885, slv, 42010afffe8a0002(unknown)/1,  0.000334797, -0.000314992,  0.000229731,  0.000024560, 14277.412376953, D, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100,  0.000024560,  0.000229731
2017-03-21 23:13:19.909002, slv, 42010afffe8a0002(unknown)/1,  0.000334797, -0.000295351,  0.000229731,  0.000057715, 14277.412376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100,  0.000057715,  0.000229731
2017-03-21 23:13:20.810516, slv, 42010afffe8a0002(unknown)/1,  0.000331950, -0.000295351,  0.000298332,  0.000057715, 13982.061376953, D, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100,  0.000057715,  0.000298332
2017-03-21 23:13:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000331950, -0.000310512,  0.000298332, -0.000011993, 13982.061376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000011993,  0.000298332
2017-03-21 23:13:20.973454, slv, 42010afffe8a0002(unknown)/1,  0.000328987, -0.000310512,  0.000225187, -0.000011993, 13671.549376953, D, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100, -0.000011993,  0.000225187
2017-03-21 23:13:21.907481, slv, 42010afffe8a0002(unknown)/1,  0.000328987, -0.000276850,  0.000225187,  0.000119228, 13671.549376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100,  0.000119228,  0.000225187
2017-03-21 23:13:22.115796, slv, 42010afffe8a0002(unknown)/1,  0.000326103, -0.000276850,  0.000245231,  0.000119228, 13394.699376953, D, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100,  0.000119228,  0.000245231
2017-03-21 23:13:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000326103, -0.000218600,  0.000245231,  0.000098660, 13394.699376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100,  0.000098660,  0.000245231
2017-03-21 23:13:23.648675, slv, 42010afffe8a0002(unknown)/1,  0.000323617, -0.000218600,  0.000204837,  0.000098660, 13176.099376953, D, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100,  0.000098660,  0.000204837
2017-03-21 23:13:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000323617, -0.000233833,  0.000204837,  0.000083392, 13176.099376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100,  0.000083392,  0.000204837
2017-03-21 23:13:24.908417, slv, 42010afffe8a0002(unknown)/1,  0.000323617, -0.000252106,  0.000204837,  0.000059628, 12942.266376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100,  0.000059628,  0.000204837
2017-03-21 23:13:25.020458, slv, 42010afffe8a0002(unknown)/1,  0.000320687, -0.000252106,  0.000181234,  0.000059628, 12690.160376953, D, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100,  0.000059628,  0.000181234
2017-03-21 23:13:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000320687, -0.000242987,  0.000181234,  0.000098700, 12690.160376953, S, 0.000287754, 11032, -0.000069523, 584818, 16382, 1100,  0.000098700,  0.000181234
2017-03-21 23:13:26.900181, slv, 42010afffe8a0002(unknown)/1,  0.000317748, -0.000242987,  0.000190746,  0.000098700, 12447.173376953, D, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784,  0.000098700,  0.000190746
2017-03-21 23:13:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000317748, -0.000231616,  0.000190746,  0.000076501, 12447.173376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784,  0.000076501,  0.000190746
2017-03-21 23:13:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000317748, -0.000192656,  0.000190746,  0.000173681, 12215.557376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784,  0.000173681,  0.000190746
2017-03-21 23:13:28.326961, slv, 42010afffe8a0002(unknown)/1,  0.000315041, -0.000192656,  0.000114886,  0.000173681, 12022.901376953, D, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784,  0.000173681,  0.000114886
2017-03-21 23:13:28.833871, slv, 42010afffe8a0002(unknown)/1,  0.000312419, -0.000192656,  0.000126746,  0.000173681, 12022.901376953, D, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784,  0.000173681,  0.000126746
2017-03-21 23:13:28.907570, slv, 42010afffe8a0002(unknown)/1,  0.000312419, -0.000169317,  0.000126746,  0.000117851, 12022.901376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784,  0.000117851,  0.000126746
2017-03-21 23:13:29.908975, slv, 42010afffe8a0002(unknown)/1,  0.000312419, -0.000160838,  0.000126746,  0.000185311, 11853.584376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784,  0.000185311,  0.000126746
2017-03-21 23:13:30.352702, slv, 42010afffe8a0002(unknown)/1,  0.000309892, -0.000160838,  0.000117011,  0.000185311, 11692.746376953, D, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784,  0.000185311,  0.000117011
2017-03-21 23:13:30.907495, slv, 42010afffe8a0002(unknown)/1,  0.000309892, -0.000130021,  0.000117011,  0.000176958, 11692.746376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784,  0.000176958,  0.000117011
2017-03-21 23:13:31.020818, slv, 42010afffe8a0002(unknown)/1,  0.000307770, -0.000130021,  0.000216971,  0.000176958, 11562.725376953, D, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784,  0.000176958,  0.000216971
2017-03-21 23:13:31.804469, slv, 42010afffe8a0002(unknown)/1,  0.000305565, -0.000130021,  0.000095673,  0.000176958, 11562.725376953, D, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784,  0.000176958,  0.000095673
2017-03-21 23:13:31.907695, slv, 42010afffe8a0002(unknown)/1,  0.000305565, -0.000052379,  0.000095673,  0.000333742, 11562.725376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784,  0.000333742,  0.000095673
2017-03-21 23:13:32.832683, slv, 42010afffe8a0002(unknown)/1,  0.000303597, -0.000052379,  0.000112013,  0.000333742, 11510.346376953, D, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784,  0.000333742,  0.000112013
2017-03-21 23:13:32.907691, slv, 42010afffe8a0002(unknown)/1,  0.000303597,  0.000035348,  0.000112013,  0.000346118, 11510.346376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784,  0.000346118,  0.000112013
2017-03-21 23:13:33.907664, slv, 42010afffe8a0002(unknown)/1,  0.000303597,  0.000027250,  0.000112013,  0.000315577, 11545.694376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784,  0.000315577,  0.000112013
2017-03-21 23:13:34.591582, slv, 42010afffe8a0002(unknown)/1,  0.000302286,  0.000027250,  0.000117334,  0.000315577, 11572.944376953, D, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784,  0.000315577,  0.000117334
2017-03-21 23:13:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000302286, -0.000083233,  0.000117334,  0.000123839, 11572.944376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784,  0.000123839,  0.000117334
2017-03-21 23:13:35.919569, slv, 42010afffe8a0002(unknown)/1,  0.000302286,  0.005877834,  0.000117334,  0.012236400, 11489.711376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784,  0.012236400,  0.000117334
2017-03-21 23:13:36.108069, slv, 42010afffe8a0002(unknown)/1,  0.000351246,  0.005877834,  0.001073471,  0.012236400, 17367.545376953, D, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784,  0.012236400,  0.001073471
2017-03-21 23:13:36.907093, slv, 42010afffe8a0002(unknown)/1,  0.000351246,  0.005648236,  0.001073471, -0.000286397, 17367.545376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000286397,  0.001073471
2017-03-21 23:13:37.170968, slv, 42010afffe8a0002(unknown)/1,  0.000399643,  0.005648236,  0.000771078, -0.000286397, 23015.781376953, D, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000286397,  0.000771078
2017-03-21 23:13:37.594322, slv, 42010afffe8a0002(unknown)/1,  0.000397782,  0.005648236,  0.000923977, -0.000286397, 23015.781376953, D, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000286397,  0.000923977
2017-03-21 23:13:37.783231, slv, 42010afffe8a0002(unknown)/1,  0.000397023,  0.005648236,  0.001045530, -0.000286397, 23015.781376953, D, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000286397,  0.001045530
2017-03-21 23:13:37.906524, slv, 42010afffe8a0002(unknown)/1,  0.000397023, -0.000924210,  0.001045530, -0.000813756, 23015.781376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000813756,  0.001045530
2017-03-21 23:13:38.906481, slv, 42010afffe8a0002(unknown)/1,  0.000397023, -0.001225743,  0.001045530, -0.000843685, 22091.571376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000843685,  0.001045530
2017-03-21 23:13:39.487213, slv, 42010afffe8a0002(unknown)/1,  0.000394504, -0.001225743,  0.001027691, -0.000843685, 20865.828376953, D, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000843685,  0.001027691
2017-03-21 23:13:39.853651, slv, 42010afffe8a0002(unknown)/1,  0.000389886, -0.001225743,  0.001055435, -0.000843685, 20865.828376953, D, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000843685,  0.001055435
2017-03-21 23:13:39.906605, slv, 42010afffe8a0002(unknown)/1,  0.000389886, -0.001144733,  0.001055435, -0.000658872, 20865.828376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000658872,  0.001055435
2017-03-21 23:13:40.837139, slv, 42010afffe8a0002(unknown)/1,  0.000385581, -0.001144733,  0.000904561, -0.000658872, 19721.095376953, D, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000658872,  0.000904561
2017-03-21 23:13:40.906679, slv, 42010afffe8a0002(unknown)/1,  0.000385581, -0.001034114,  0.000904561, -0.000633889, 19721.095376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000633889,  0.000904561
2017-03-21 23:13:41.906763, slv, 42010afffe8a0002(unknown)/1,  0.000385581, -0.000975198,  0.000904561, -0.000545346, 18686.981376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000545346,  0.000904561
2017-03-21 23:13:42.098934, slv, 42010afffe8a0002(unknown)/1,  0.000381581, -0.000975198,  0.000818046, -0.000545346, 17711.783376953, D, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000545346,  0.000818046
2017-03-21 23:13:42.906798, slv, 42010afffe8a0002(unknown)/1,  0.000381581, -0.000933637,  0.000818046, -0.000554767, 17711.783376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000554767,  0.000818046
2017-03-21 23:13:43.907555, slv, 42010afffe8a0002(unknown)/1,  0.000381581, -0.000614176,  0.000818046,  0.000089576, 16778.146376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784,  0.000089576,  0.000818046
2017-03-21 23:13:44.030775, slv, 42010afffe8a0002(unknown)/1,  0.000379989, -0.000614176,  0.000756622,  0.000089576, 16163.970376953, D, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784,  0.000089576,  0.000756622
2017-03-21 23:13:44.906979, slv, 42010afffe8a0002(unknown)/1,  0.000379989, -0.000503390,  0.000756622, -0.000334788, 16163.970376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000334788,  0.000756622
2017-03-21 23:13:45.422070, slv, 42010afffe8a0002(unknown)/1,  0.000378470, -0.000503390,  0.000619729, -0.000334788, 15660.580376953, D, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000334788,  0.000619729
2017-03-21 23:13:45.704172, slv, 42010afffe8a0002(unknown)/1,  0.000374690, -0.000503390,  0.000596172, -0.000334788, 15660.580376953, D, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000334788,  0.000596172
2017-03-21 23:13:45.906957, slv, 42010afffe8a0002(unknown)/1,  0.000374690, -0.000697753,  0.000596172, -0.000306040, 15660.580376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000306040,  0.000596172
2017-03-21 23:13:46.209822, slv, 42010afffe8a0002(unknown)/1,  0.000370874, -0.000697753,  0.000566615, -0.000306040, 14962.827376953, D, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000306040,  0.000566615
2017-03-21 23:13:46.759239, slv, 42010afffe8a0002(unknown)/1,  0.000367070, -0.000697753,  0.000555079, -0.000306040, 14962.827376953, D, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000306040,  0.000555079
2017-03-21 23:13:46.908251, slv, 42010afffe8a0002(unknown)/1,  0.000367070, -0.000687279,  0.000555079, -0.000326759, 14962.827376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000326759,  0.000555079
2017-03-21 23:13:47.907097, slv, 42010afffe8a0002(unknown)/1,  0.000367070, -0.000630297,  0.000555079, -0.000199696, 14275.548376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000199696,  0.000555079
2017-03-21 23:13:48.046234, slv, 42010afffe8a0002(unknown)/1,  0.000363305, -0.000630297,  0.000455006, -0.000199696, 13645.251376953, D, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000199696,  0.000455006
2017-03-21 23:13:48.907128, slv, 42010afffe8a0002(unknown)/1,  0.000363305, -0.000557014,  0.000455006, -0.000183957, 13645.251376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000183957,  0.000455006
2017-03-21 23:13:49.869783, slv, 42010afffe8a0002(unknown)/1,  0.000359441, -0.000557014,  0.000392702, -0.000183957, 13088.237376953, D, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000183957,  0.000392702
2017-03-21 23:13:49.907258, slv, 42010afffe8a0002(unknown)/1,  0.000359441, -0.000487890,  0.000392702, -0.000069078, 13088.237376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000069078,  0.000392702
2017-03-21 23:13:50.161607, slv, 42010afffe8a0002(unknown)/1,  0.000355501, -0.000487890,  0.000289388, -0.000069078, 12600.347376953, D, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000069078,  0.000289388
2017-03-21 23:13:50.907276, slv, 42010afffe8a0002(unknown)/1,  0.000355501, -0.000425500,  0.000289388, -0.000066982, 12600.347376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000066982,  0.000289388
2017-03-21 23:13:50.950672, slv, 42010afffe8a0002(unknown)/1,  0.000351969, -0.000425500,  0.000364554, -0.000066982, 12174.847376953, D, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000066982,  0.000364554
2017-03-21 23:13:51.908944, slv, 42010afffe8a0002(unknown)/1,  0.000351969, -0.000385262,  0.000364554,  0.000003926, 12174.847376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784,  0.000003926,  0.000364554
2017-03-21 23:13:52.732902, slv, 42010afffe8a0002(unknown)/1,  0.000348808, -0.000385262,  0.000297177,  0.000003926, 11789.585376953, D, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784,  0.000003926,  0.000297177
2017-03-21 23:13:52.907312, slv, 42010afffe8a0002(unknown)/1,  0.000348808, -0.000370831,  0.000297177, -0.000044813, 11789.585376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784, -0.000044813,  0.000297177
2017-03-21 23:13:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000348808, -0.000349682,  0.000297177,  0.000043063, 11418.754376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784,  0.000043063,  0.000297177
2017-03-21 23:13:54.338152, slv, 42010afffe8a0002(unknown)/1,  0.000345747, -0.000349682,  0.000267562,  0.000043063, 11069.072376953, D, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784,  0.000043063,  0.000267562
2017-03-21 23:13:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000345747, -0.000303761,  0.000267562,  0.000043968, 11069.072376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784,  0.000043968,  0.000267562
2017-03-21 23:13:55.289968, slv, 42010afffe8a0002(unknown)/1,  0.000342648, -0.000303761,  0.000235040,  0.000043968, 10765.311376953, D, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784,  0.000043968,  0.000235040
2017-03-21 23:13:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000342648, -0.000299051,  0.000235040,  0.000046324, 10765.311376953, S, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784,  0.000046324,  0.000235040
2017-03-21 23:13:56.214165, slv, 42010afffe8a0002(unknown)/1,  0.000339303, -0.000299051,  0.000188989,  0.000046324, 10466.260376953, D, 0.000352393, 29420, -0.000116896, 1942687, 18115, 4784,  0.000046324,  0.000188989
2017-03-21 23:13:56.908859, slv, 42010afffe8a0002(unknown)/1,  0.000339303, -0.000265608,  0.000188989,  0.000104411, 10466.260376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.000104411,  0.000188989
2017-03-21 23:13:57.352100, slv, 42010afffe8a0002(unknown)/1,  0.000335983, -0.000265608,  0.000167473,  0.000104411, 10200.652376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.000104411,  0.000167473
2017-03-21 23:13:57.675604, slv, 42010afffe8a0002(unknown)/1,  0.000332958, -0.000265608,  0.000193198,  0.000104411, 10200.652376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.000104411,  0.000193198
2017-03-21 23:13:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000332958, -0.000237292,  0.000193198,  0.000093265, 10200.652376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.000093265,  0.000193198
2017-03-21 23:13:58.479408, slv, 42010afffe8a0002(unknown)/1,  0.000329931, -0.000237292,  0.000165983,  0.000093265, 9963.360376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.000093265,  0.000165983
2017-03-21 23:13:58.910560, slv, 42010afffe8a0002(unknown)/1,  0.000329931,  0.001320974,  0.000165983,  0.003211571, 9963.360376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.003211571,  0.000165983
2017-03-21 23:13:59.058046, slv, 42010afffe8a0002(unknown)/1,  0.000338992,  0.001320974,  0.000168589,  0.003211571, 11284.334376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.003211571,  0.000168589
2017-03-21 23:13:59.888186, slv, 42010afffe8a0002(unknown)/1,  0.000360468,  0.001320974,  0.000262023,  0.003211571, 11284.334376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.003211571,  0.000262023
2017-03-21 23:13:59.907290, slv, 42010afffe8a0002(unknown)/1,  0.000360468,  0.001243105,  0.000262023, -0.000034963, 11284.334376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636, -0.000034963,  0.000262023
2017-03-21 23:14:00.210740, slv, 42010afffe8a0002(unknown)/1,  0.000369508,  0.001243105,  0.000317480, -0.000034963, 12527.439376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636, -0.000034963,  0.000317480
2017-03-21 23:14:00.907131, slv, 42010afffe8a0002(unknown)/1,  0.000369508, -0.000469505,  0.000317480, -0.000174072, 12527.439376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636, -0.000174072,  0.000317480
2017-03-21 23:14:01.442944, slv, 42010afffe8a0002(unknown)/1,  0.000365750, -0.000469505,  0.000407541, -0.000174072, 12057.934376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636, -0.000174072,  0.000407541
2017-03-21 23:14:01.908638, slv, 42010afffe8a0002(unknown)/1,  0.000365750, -0.000509547,  0.000407541, -0.000109764, 12057.934376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636, -0.000109764,  0.000407541
2017-03-21 23:14:02.907214, slv, 42010afffe8a0002(unknown)/1,  0.000365750, -0.000479486,  0.000407541, -0.000117709, 11548.387376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636, -0.000117709,  0.000407541
2017-03-21 23:14:03.056967, slv, 42010afffe8a0002(unknown)/1,  0.000361921, -0.000479486,  0.000366987, -0.000117709, 11068.901376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636, -0.000117709,  0.000366987
2017-03-21 23:14:03.907275, slv, 42010afffe8a0002(unknown)/1,  0.000361921, -0.000429232,  0.000366987, -0.000013086, 11068.901376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636, -0.000013086,  0.000366987
2017-03-21 23:14:04.407449, slv, 42010afffe8a0002(unknown)/1,  0.000358436, -0.000429232,  0.000319421, -0.000013086, 10639.669376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636, -0.000013086,  0.000319421
2017-03-21 23:14:04.907296, slv, 42010afffe8a0002(unknown)/1,  0.000358436, -0.000384105,  0.000319421, -0.000034769, 10639.669376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636, -0.000034769,  0.000319421
2017-03-21 23:14:05.398651, slv, 42010afffe8a0002(unknown)/1,  0.000355277, -0.000384105,  0.000353483, -0.000034769, 10255.564376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636, -0.000034769,  0.000353483
2017-03-21 23:14:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000355277, -0.000356466,  0.000353483,  0.000035549, 10255.564376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.000035549,  0.000353483
2017-03-21 23:14:06.527718, slv, 42010afffe8a0002(unknown)/1,  0.000352095, -0.000356466,  0.000252337,  0.000035549, 9899.098376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.000035549,  0.000252337
2017-03-21 23:14:06.908473, slv, 42010afffe8a0002(unknown)/1,  0.000352095, -0.000336785,  0.000252337, -0.000001747, 9899.098376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636, -0.000001747,  0.000252337
2017-03-21 23:14:06.941858, slv, 42010afffe8a0002(unknown)/1,  0.000348688, -0.000336785,  0.000249924, -0.000001747, 9562.313376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636, -0.000001747,  0.000249924
2017-03-21 23:14:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000348688, -0.000318127,  0.000249924,  0.000066276, 9562.313376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.000066276,  0.000249924
2017-03-21 23:14:08.356142, slv, 42010afffe8a0002(unknown)/1,  0.000345276, -0.000318127,  0.000206858,  0.000066276, 9244.186376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.000066276,  0.000206858
2017-03-21 23:14:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000345276, -0.000256747,  0.000206858,  0.000114194, 9244.186376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.000114194,  0.000206858
2017-03-21 23:14:09.673192, slv, 42010afffe8a0002(unknown)/1,  0.000342047, -0.000256747,  0.000167158,  0.000114194, 8987.439376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.000114194,  0.000167158
2017-03-21 23:14:09.791929, slv, 42010afffe8a0002(unknown)/1,  0.000338814, -0.000256747,  0.000144930,  0.000114194, 8987.439376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.000114194,  0.000144930
2017-03-21 23:14:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000338814, -0.000231546,  0.000144930,  0.000106804, 8987.439376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.000106804,  0.000144930
2017-03-21 23:14:10.912869, slv, 42010afffe8a0002(unknown)/1,  0.000338814,  0.002486433,  0.000144930,  0.005543690, 8755.893376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.005543690,  0.000144930
2017-03-21 23:14:11.572572, slv, 42010afffe8a0002(unknown)/1,  0.000357458,  0.002486433,  0.000325415,  0.005543690, 11242.326376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.005543690,  0.000325415
2017-03-21 23:14:11.873059, slv, 42010afffe8a0002(unknown)/1,  0.000397994,  0.002486433,  0.000394141,  0.005543690, 11242.326376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.005543690,  0.000394141
2017-03-21 23:14:11.908464, slv, 42010afffe8a0002(unknown)/1,  0.000397994,  0.002330029,  0.000394141, -0.000146824, 11242.326376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636, -0.000146824,  0.000394141
2017-03-21 23:14:12.906900, slv, 42010afffe8a0002(unknown)/1,  0.000397994, -0.000676410,  0.000394141, -0.000410009, 13572.355376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636, -0.000410009,  0.000394141
2017-03-21 23:14:13.253508, slv, 42010afffe8a0002(unknown)/1,  0.000415972, -0.000676410,  0.000666640, -0.000410009, 12895.945376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636, -0.000410009,  0.000666640
2017-03-21 23:14:13.906924, slv, 42010afffe8a0002(unknown)/1,  0.000415972, -0.000783290,  0.000666640, -0.000342607, 12895.945376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636, -0.000342607,  0.000666640
2017-03-21 23:14:14.907051, slv, 42010afffe8a0002(unknown)/1,  0.000415972, -0.000701126,  0.000666640, -0.000227702, 12112.655376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636, -0.000227702,  0.000666640
2017-03-21 23:14:14.965424, slv, 42010afffe8a0002(unknown)/1,  0.000411677, -0.000701126,  0.000535564, -0.000227702, 11411.529376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636, -0.000227702,  0.000535564
2017-03-21 23:14:15.907067, slv, 42010afffe8a0002(unknown)/1,  0.000411677, -0.000635974,  0.000535564, -0.000216598, 11411.529376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636, -0.000216598,  0.000535564
2017-03-21 23:14:16.657305, slv, 42010afffe8a0002(unknown)/1,  0.000407406, -0.000635974,  0.000462087, -0.000216598, 10775.555376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636, -0.000216598,  0.000462087
2017-03-21 23:14:16.908544, slv, 42010afffe8a0002(unknown)/1,  0.000407406, -0.000623866,  0.000462087, -0.000212052, 10775.555376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636, -0.000212052,  0.000462087
2017-03-21 23:14:17.907201, slv, 42010afffe8a0002(unknown)/1,  0.000407406, -0.000543910,  0.000462087, -0.000060957, 10151.689376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636, -0.000060957,  0.000462087
2017-03-21 23:14:18.319717, slv, 42010afffe8a0002(unknown)/1,  0.000403133, -0.000543910,  0.000351236, -0.000060957, 9607.779376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636, -0.000060957,  0.000351236
2017-03-21 23:14:18.537161, slv, 42010afffe8a0002(unknown)/1,  0.000399162, -0.000543910,  0.000366646, -0.000060957, 9607.779376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636, -0.000060957,  0.000366646
2017-03-21 23:14:18.778279, slv, 42010afffe8a0002(unknown)/1,  0.000395373, -0.000543910,  0.000382003, -0.000060957, 9607.779376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636, -0.000060957,  0.000382003
2017-03-21 23:14:18.907655, slv, 42010afffe8a0002(unknown)/1,  0.000395373, -0.000428418,  0.000382003,  0.000006899, 9607.779376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.000006899,  0.000382003
2017-03-21 23:14:19.727737, slv, 42010afffe8a0002(unknown)/1,  0.000391807, -0.000428418,  0.000340631,  0.000006899, 9179.361376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.000006899,  0.000340631
2017-03-21 23:14:19.768574, slv, 42010afffe8a0002(unknown)/1,  0.000388219, -0.000428418,  0.000294254,  0.000006899, 9179.361376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.000006899,  0.000294254
2017-03-21 23:14:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000388219, -0.000370451,  0.000294254,  0.000035791, 9179.361376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.000035791,  0.000294254
2017-03-21 23:14:20.301470, slv, 42010afffe8a0002(unknown)/1,  0.000384606, -0.000370451,  0.000291042,  0.000035791, 8808.910376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.000035791,  0.000291042
2017-03-21 23:14:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000384606, -0.000341277,  0.000291042,  0.000054479, 8808.910376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.000054479,  0.000291042
2017-03-21 23:14:21.908648, slv, 42010afffe8a0002(unknown)/1,  0.000384606, -0.000367030,  0.000291042, -0.000019329, 8467.633376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636, -0.000019329,  0.000291042
2017-03-21 23:14:22.039517, slv, 42010afffe8a0002(unknown)/1,  0.000380712, -0.000367030,  0.000234043, -0.000019329, 8100.603376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636, -0.000019329,  0.000234043
2017-03-21 23:14:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000380712, -0.000388916,  0.000234043,  0.000006814, 8100.603376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.000006814,  0.000234043
2017-03-21 23:14:23.862548, slv, 42010afffe8a0002(unknown)/1,  0.000376551, -0.000388916,  0.000236106,  0.000006814, 7711.687376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.000006814,  0.000236106
2017-03-21 23:14:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000376551, -0.000333800,  0.000236106,  0.000082848, 7711.687376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.000082848,  0.000236106
2017-03-21 23:14:24.000551, slv, 42010afffe8a0002(unknown)/1,  0.000372661, -0.000333800,  0.000184599,  0.000082848, 7377.887376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.000082848,  0.000184599
2017-03-21 23:14:24.690263, slv, 42010afffe8a0002(unknown)/1,  0.000368825, -0.000333800,  0.000158260,  0.000082848, 7377.887376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.000082848,  0.000158260
2017-03-21 23:14:24.907579, slv, 42010afffe8a0002(unknown)/1,  0.000368825, -0.000205068,  0.000158260,  0.000252390, 7377.887376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.000252390,  0.000158260
2017-03-21 23:14:25.437452, slv, 42010afffe8a0002(unknown)/1,  0.000365600, -0.000205068,  0.000156080,  0.000252390, 7172.819376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.000252390,  0.000156080
2017-03-21 23:14:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000365600, -0.000170475,  0.000156080,  0.000141083, 7172.819376953, S, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.000141083,  0.000156080
2017-03-21 23:14:26.713310, slv, 42010afffe8a0002(unknown)/1,  0.000362558, -0.000170475,  0.000134189,  0.000141083, 7002.344376953, D, 0.000353427, 32437, -0.000066030, 1622685, 14326, 3636,  0.000141083,  0.000134189
2017-03-21 23:14:26.909186, slv, 42010afffe8a0002(unknown)/1,  0.000362558, -0.000244044,  0.000134189,  0.000098986, 7002.344376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000098986,  0.000134189
2017-03-21 23:14:27.726375, slv, 42010afffe8a0002(unknown)/1,  0.000358951, -0.000244044,  0.000152557,  0.000098986, 6758.300376953, D, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000098986,  0.000152557
2017-03-21 23:14:27.907693, slv, 42010afffe8a0002(unknown)/1,  0.000358951, -0.000121285,  0.000152557,  0.000379953, 6758.300376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000379953,  0.000152557
2017-03-21 23:14:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000358951, -0.000120805,  0.000152557,  0.000096339, 6637.015376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000096339,  0.000152557
2017-03-21 23:14:29.277311, slv, 42010afffe8a0002(unknown)/1,  0.000355169, -0.000120805,  0.000119645,  0.000096339, 6516.210376953, D, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000096339,  0.000119645
2017-03-21 23:14:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000355169, -0.000235332,  0.000119645,  0.000147117, 6516.210376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000147117,  0.000119645
2017-03-21 23:14:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000355169, -0.000202774,  0.000119645,  0.000157672, 6280.878376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000157672,  0.000119645
2017-03-21 23:14:31.117527, slv, 42010afffe8a0002(unknown)/1,  0.000351419, -0.000202774,  0.000087016,  0.000157672, 6078.104376953, D, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000157672,  0.000087016
2017-03-21 23:14:31.909454, slv, 42010afffe8a0002(unknown)/1,  0.000351419, -0.000144394,  0.000087016,  0.000260126, 6078.104376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000260126,  0.000087016
2017-03-21 23:14:32.907566, slv, 42010afffe8a0002(unknown)/1,  0.000351419, -0.000140294,  0.000087016,  0.000162122, 5933.710376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000162122,  0.000087016
2017-03-21 23:14:32.960776, slv, 42010afffe8a0002(unknown)/1,  0.000347782, -0.000140294,  0.000067813,  0.000162122, 5793.416376953, D, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000162122,  0.000067813
2017-03-21 23:14:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000347782, -0.000178563,  0.000067813,  0.000179951, 5793.416376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000179951,  0.000067813
2017-03-21 23:14:34.833986, slv, 42010afffe8a0002(unknown)/1,  0.000344109, -0.000178563,  0.000040973,  0.000179951, 5614.853376953, D, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000179951,  0.000040973
2017-03-21 23:14:34.907605, slv, 42010afffe8a0002(unknown)/1,  0.000344109, -0.000133642,  0.000040973,  0.000244654, 5614.853376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000244654,  0.000040973
2017-03-21 23:14:35.906269, slv, 42010afffe8a0002(unknown)/1,  0.000340656, -0.000133642,  0.000027000,  0.000244654, 5481.211376953, D, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000244654,  0.000027000
2017-03-21 23:14:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000340656, -0.000145777,  0.000027000,  0.000148556, 5481.211376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000148556,  0.000027000
2017-03-21 23:14:36.907501, slv, 42010afffe8a0002(unknown)/1,  0.000340656, -0.000171851,  0.000027000,  0.000189054, 5335.434376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000189054,  0.000027000
2017-03-21 23:14:37.363289, slv, 42010afffe8a0002(unknown)/1,  0.000337297, -0.000171851,  0.000041959,  0.000189054, 5163.583376953, D, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000189054,  0.000041959
2017-03-21 23:14:37.907561, slv, 42010afffe8a0002(unknown)/1,  0.000337297, -0.000128848,  0.000041959,  0.000231203, 5163.583376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000231203,  0.000041959
2017-03-21 23:14:38.586904, slv, 42010afffe8a0002(unknown)/1,  0.000333879, -0.000128848,  0.000011911,  0.000231203, 5034.735376953, D, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000231203,  0.000011911
2017-03-21 23:14:38.650200, slv, 42010afffe8a0002(unknown)/1,  0.000330625, -0.000128848,  0.000028294,  0.000231203, 5034.735376953, D, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000231203,  0.000028294
2017-03-21 23:14:38.907516, slv, 42010afffe8a0002(unknown)/1,  0.000330625, -0.000115954,  0.000028294,  0.000204810, 5034.735376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000204810,  0.000028294
2017-03-21 23:14:39.236310, slv, 42010afffe8a0002(unknown)/1,  0.000327364, -0.000115954,  0.000023473,  0.000204810, 4918.781376953, D, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000204810,  0.000023473
2017-03-21 23:14:39.907549, slv, 42010afffe8a0002(unknown)/1,  0.000327364, -0.000090754,  0.000023473,  0.000271669, 4918.781376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000271669,  0.000023473
2017-03-21 23:14:40.873960, slv, 42010afffe8a0002(unknown)/1,  0.000324341, -0.000090754,  0.000035576,  0.000271669, 4828.027376953, D, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000271669,  0.000035576
2017-03-21 23:14:40.907548, slv, 42010afffe8a0002(unknown)/1,  0.000324341, -0.000062756,  0.000035576,  0.000254523, 4828.027376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000254523,  0.000035576
2017-03-21 23:14:41.908249, slv, 42010afffe8a0002(unknown)/1,  0.000324341,  0.000256480,  0.000035576,  0.000907119, 4765.271376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000907119,  0.000035576
2017-03-21 23:14:42.351313, slv, 42010afffe8a0002(unknown)/1,  0.000324056,  0.000256480,  0.000010030,  0.000907119, 5021.751376953, D, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000907119,  0.000010030
2017-03-21 23:14:42.909057, slv, 42010afffe8a0002(unknown)/1,  0.000324056,  0.000208632,  0.000010030,  0.000158541, 5021.751376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000158541,  0.000010030
2017-03-21 23:14:43.907559, slv, 42010afffe8a0002(unknown)/1,  0.000324056, -0.000104389,  0.000010030,  0.000280792, 5230.383376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000280792,  0.000010030
2017-03-21 23:14:44.254333, slv, 42010afffe8a0002(unknown)/1,  0.000323861, -0.000104389,  0.000048358,  0.000280792, 5125.994376953, D, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000280792,  0.000048358
2017-03-21 23:14:44.907559, slv, 42010afffe8a0002(unknown)/1,  0.000323861, -0.000067627,  0.000048358,  0.000231871, 5125.994376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000231871,  0.000048358
2017-03-21 23:14:45.907550, slv, 42010afffe8a0002(unknown)/1,  0.000323861, -0.000079476,  0.000048358,  0.000256899, 5058.367376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000256899,  0.000048358
2017-03-21 23:14:46.010717, slv, 42010afffe8a0002(unknown)/1,  0.000321273, -0.000079476,  0.000046746,  0.000256899, 4978.891376953, D, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000256899,  0.000046746
2017-03-21 23:14:46.907497, slv, 42010afffe8a0002(unknown)/1,  0.000321273, -0.000097401,  0.000046746,  0.000193433, 4978.891376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000193433,  0.000046746
2017-03-21 23:14:47.268446, slv, 42010afffe8a0002(unknown)/1,  0.000318254, -0.000097401,  0.000015256,  0.000193433, 4881.490376953, D, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000193433,  0.000015256
2017-03-21 23:14:47.471874, slv, 42010afffe8a0002(unknown)/1,  0.000314891, -0.000097401,  0.000009947,  0.000193433, 4881.490376953, D, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000193433,  0.000009947
2017-03-21 23:14:47.910867, slv, 42010afffe8a0002(unknown)/1,  0.000314891,  0.000245525,  0.000009947,  0.000933782, 4881.490376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000933782,  0.000009947
2017-03-21 23:14:48.608592, slv, 42010afffe8a0002(unknown)/1,  0.000314705,  0.000245525,  0.000074713,  0.000933782, 5127.015376953, D, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000933782,  0.000074713
2017-03-21 23:14:48.907582, slv, 42010afffe8a0002(unknown)/1,  0.000314705,  0.000266130,  0.000074713,  0.000228074, 5127.015376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000228074,  0.000074713
2017-03-21 23:14:49.578216, slv, 42010afffe8a0002(unknown)/1,  0.000315008,  0.000266130,  0.000099875,  0.000228074, 5393.145376953, D, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000228074,  0.000099875
2017-03-21 23:14:49.907520, slv, 42010afffe8a0002(unknown)/1,  0.000315008, -0.000114968,  0.000099875,  0.000171701, 5393.145376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000171701,  0.000099875
2017-03-21 23:14:50.907494, slv, 42010afffe8a0002(unknown)/1,  0.000315008, -0.000143840,  0.000099875,  0.000170633, 5278.177376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000170633,  0.000099875
2017-03-21 23:14:51.473361, slv, 42010afffe8a0002(unknown)/1,  0.000312268, -0.000143840,  0.000060131,  0.000170633, 5134.337376953, D, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000170633,  0.000060131
2017-03-21 23:14:51.907569, slv, 42010afffe8a0002(unknown)/1,  0.000312268, -0.000127281,  0.000060131,  0.000202079, 5134.337376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000202079,  0.000060131
2017-03-21 23:14:52.272425, slv, 42010afffe8a0002(unknown)/1,  0.000309472, -0.000127281,  0.000100448,  0.000202079, 5007.056376953, D, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000202079,  0.000100448
2017-03-21 23:14:52.909031, slv, 42010afffe8a0002(unknown)/1,  0.000309472, -0.000120770,  0.000100448,  0.000178120, 5007.056376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000178120,  0.000100448
2017-03-21 23:14:53.459328, slv, 42010afffe8a0002(unknown)/1,  0.000306819, -0.000120770,  0.000078049,  0.000178120, 4886.286376953, D, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000178120,  0.000078049
2017-03-21 23:14:53.595744, slv, 42010afffe8a0002(unknown)/1,  0.000304398, -0.000120770,  0.000173209,  0.000178120, 4886.286376953, D, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000178120,  0.000173209
2017-03-21 23:14:53.907550, slv, 42010afffe8a0002(unknown)/1,  0.000304398, -0.000108248,  0.000173209,  0.000219253, 4886.286376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000219253,  0.000173209
2017-03-21 23:14:54.907566, slv, 42010afffe8a0002(unknown)/1,  0.000304398, -0.000091816,  0.000173209,  0.000205909, 4778.038376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000205909,  0.000173209
2017-03-21 23:14:55.343990, slv, 42010afffe8a0002(unknown)/1,  0.000302397, -0.000091816,  0.000148200,  0.000205909, 4686.222376953, D, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000205909,  0.000148200
2017-03-21 23:14:55.907653, slv, 42010afffe8a0002(unknown)/1,  0.000302397, -0.000054705,  0.000148200,  0.000291475, 4686.222376953, S, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000291475,  0.000148200
2017-03-21 23:14:56.571401, slv, 42010afffe8a0002(unknown)/1,  0.000300363, -0.000054705,  0.000043179,  0.000291475, 4631.517376953, D, 0.000369246, 24618, -0.000115464, 823982, 10053, 1729,  0.000291475,  0.000043179
2017-03-21 23:14:56.907587, slv, 42010afffe8a0002(unknown)/1,  0.000300363, -0.000029919,  0.000043179,  0.000251447, 4631.517376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000251447,  0.000043179
2017-03-21 23:14:57.240441, slv, 42010afffe8a0002(unknown)/1,  0.000298155, -0.000029919,  0.000050209,  0.000251447, 4601.598376953, D, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000251447,  0.000050209
2017-03-21 23:14:57.909052, slv, 42010afffe8a0002(unknown)/1,  0.000298155, -0.000052474,  0.000050209,  0.000242123, 4601.598376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000242123,  0.000050209
2017-03-21 23:14:58.726777, slv, 42010afffe8a0002(unknown)/1,  0.000296023, -0.000052474,  0.000103134,  0.000242123, 4549.124376953, D, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000242123,  0.000103134
2017-03-21 23:14:58.907547, slv, 42010afffe8a0002(unknown)/1,  0.000296023, -0.000074248,  0.000103134,  0.000203558, 4549.124376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000203558,  0.000103134
2017-03-21 23:14:59.777183, slv, 42010afffe8a0002(unknown)/1,  0.000293851, -0.000074248,  0.000079155,  0.000203558, 4474.876376953, D, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000203558,  0.000079155
2017-03-21 23:14:59.907542, slv, 42010afffe8a0002(unknown)/1,  0.000293851, -0.000071634,  0.000079155,  0.000243046, 4474.876376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000243046,  0.000079155
2017-03-21 23:15:00.584137, slv, 42010afffe8a0002(unknown)/1,  0.000291544, -0.000071634,  0.000059028,  0.000243046, 4403.242376953, D, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000243046,  0.000059028
2017-03-21 23:15:00.759989, slv, 42010afffe8a0002(unknown)/1,  0.000289389, -0.000071634,  0.000069357,  0.000243046, 4403.242376953, D, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000243046,  0.000069357
2017-03-21 23:15:00.907615, slv, 42010afffe8a0002(unknown)/1,  0.000289389, -0.000058407,  0.000069357,  0.000223379, 4403.242376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000223379,  0.000069357
2017-03-21 23:15:01.907611, slv, 42010afffe8a0002(unknown)/1,  0.000289389, -0.000051383,  0.000069357,  0.000252633, 4344.835376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000252633,  0.000069357
2017-03-21 23:15:02.557431, slv, 42010afffe8a0002(unknown)/1,  0.000287245, -0.000051383,  0.000043665,  0.000252633, 4293.452376953, D, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000252633,  0.000043665
2017-03-21 23:15:02.640234, slv, 42010afffe8a0002(unknown)/1,  0.000285157, -0.000051383,  0.000065398,  0.000252633, 4293.452376953, D, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000252633,  0.000065398
2017-03-21 23:15:02.908737, slv, 42010afffe8a0002(unknown)/1,  0.000285157, -0.000060596,  0.000065398,  0.000200720, 4293.452376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000200720,  0.000065398
2017-03-21 23:15:03.829011, slv, 42010afffe8a0002(unknown)/1,  0.000282831, -0.000060596,  0.000026519,  0.000200720, 4232.856376953, D, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000200720,  0.000026519
2017-03-21 23:15:03.907554, slv, 42010afffe8a0002(unknown)/1,  0.000282831, -0.000078287,  0.000026519,  0.000210693, 4232.856376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000210693,  0.000026519
2017-03-21 23:15:04.907557, slv, 42010afffe8a0002(unknown)/1,  0.000282831, -0.000069103,  0.000026519,  0.000216763, 4154.569376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000216763,  0.000026519
2017-03-21 23:15:05.177120, slv, 42010afffe8a0002(unknown)/1,  0.000280245, -0.000069103,  0.000025423,  0.000216763, 4085.466376953, D, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000216763,  0.000025423
2017-03-21 23:15:05.907581, slv, 42010afffe8a0002(unknown)/1,  0.000280245, -0.000051108,  0.000025423,  0.000244097, 4085.466376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000244097,  0.000025423
2017-03-21 23:15:06.907624, slv, 42010afffe8a0002(unknown)/1,  0.000280245, -0.000030461,  0.000025423,  0.000255471, 4034.358376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000255471,  0.000025423
2017-03-21 23:15:07.099950, slv, 42010afffe8a0002(unknown)/1,  0.000277969, -0.000030461,  0.000040726,  0.000255471, 4003.897376953, D, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000255471,  0.000040726
2017-03-21 23:15:07.912648, slv, 42010afffe8a0002(unknown)/1,  0.000277969,  0.001187460,  0.000040726,  0.002677663, 4003.897376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.002677663,  0.000040726
2017-03-21 23:15:08.131714, slv, 42010afffe8a0002(unknown)/1,  0.000285618,  0.001187460,  0.000096238,  0.002677663, 5191.357376953, D, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.002677663,  0.000096238
2017-03-21 23:15:08.907492, slv, 42010afffe8a0002(unknown)/1,  0.000285618,  0.001103916,  0.000096238,  0.000093756, 5191.357376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000093756,  0.000096238
2017-03-21 23:15:09.353073, slv, 42010afffe8a0002(unknown)/1,  0.000293292,  0.001103916,  0.000239419,  0.000093756, 6295.273376953, D, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000093756,  0.000239419
2017-03-21 23:15:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000293292, -0.000244041,  0.000239419, -0.000002929, 6295.273376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596, -0.000002929,  0.000239419
2017-03-21 23:15:10.348045, slv, 42010afffe8a0002(unknown)/1,  0.000291005, -0.000244041,  0.000257502, -0.000002929, 6051.232376953, D, 0.000325807, 17179, -0.000079028, 136559, 5345, 596, -0.000002929,  0.000257502
2017-03-21 23:15:10.836771, slv, 42010afffe8a0002(unknown)/1,  0.000288564, -0.000244041,  0.000287358, -0.000002929, 6051.232376953, D, 0.000325807, 17179, -0.000079028, 136559, 5345, 596, -0.000002929,  0.000287358
2017-03-21 23:15:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000288564, -0.000293769,  0.000287358, -0.000002754, 6051.232376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596, -0.000002754,  0.000287358
2017-03-21 23:15:11.281673, slv, 42010afffe8a0002(unknown)/1,  0.000286360, -0.000293769,  0.000308396, -0.000002754, 5757.463376953, D, 0.000325807, 17179, -0.000079028, 136559, 5345, 596, -0.000002754,  0.000308396
2017-03-21 23:15:11.907650, slv, 42010afffe8a0002(unknown)/1,  0.000286360, -0.000139182,  0.000308396,  0.000299314, 5757.463376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000299314,  0.000308396
2017-03-21 23:15:12.339853, slv, 42010afffe8a0002(unknown)/1,  0.000285196, -0.000139182,  0.000242471,  0.000299314, 5618.281376953, D, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000299314,  0.000242471
2017-03-21 23:15:12.908848, slv, 42010afffe8a0002(unknown)/1,  0.000285196, -0.000086257,  0.000242471,  0.000099727, 5618.281376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000099727,  0.000242471
2017-03-21 23:15:13.414299, slv, 42010afffe8a0002(unknown)/1,  0.000284069, -0.000086257,  0.000210746,  0.000099727, 5532.024376953, D, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000099727,  0.000210746
2017-03-21 23:15:13.496849, slv, 42010afffe8a0002(unknown)/1,  0.000282316, -0.000086257,  0.000277192,  0.000099727, 5532.024376953, D, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000099727,  0.000277192
2017-03-21 23:15:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000282316, -0.000210599,  0.000277192,  0.000046586, 5532.024376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000046586,  0.000277192
2017-03-21 23:15:14.032332, slv, 42010afffe8a0002(unknown)/1,  0.000280470, -0.000210599,  0.000233184,  0.000046586, 5321.425376953, D, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000046586,  0.000233184
2017-03-21 23:15:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000280470, -0.000231978,  0.000233184,  0.000052243, 5321.425376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000052243,  0.000233184
2017-03-21 23:15:15.010022, slv, 42010afffe8a0002(unknown)/1,  0.000278779, -0.000231978,  0.000357011,  0.000052243, 5089.447376953, D, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000052243,  0.000357011
2017-03-21 23:15:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000278779, -0.000215696,  0.000357011,  0.000075612, 5089.447376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000075612,  0.000357011
2017-03-21 23:15:16.848437, slv, 42010afffe8a0002(unknown)/1,  0.000276973, -0.000215696,  0.000167801,  0.000075612, 4873.751376953, D, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000075612,  0.000167801
2017-03-21 23:15:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000276973, -0.000189859,  0.000167801,  0.000100421, 4873.751376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000100421,  0.000167801
2017-03-21 23:15:17.908974, slv, 42010afffe8a0002(unknown)/1,  0.000276973, -0.000153164,  0.000167801,  0.000147197, 4683.892376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000147197,  0.000167801
2017-03-21 23:15:18.641522, slv, 42010afffe8a0002(unknown)/1,  0.000274782, -0.000153164,  0.000156418,  0.000147197, 4530.728376953, D, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000147197,  0.000156418
2017-03-21 23:15:18.907515, slv, 42010afffe8a0002(unknown)/1,  0.000274782, -0.000115512,  0.000156418,  0.000173534, 4530.728376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000173534,  0.000156418
2017-03-21 23:15:19.822302, slv, 42010afffe8a0002(unknown)/1,  0.000272931, -0.000115512,  0.000148200,  0.000173534, 4415.216376953, D, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000173534,  0.000148200
2017-03-21 23:15:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000272931, -0.000119616,  0.000148200,  0.000134946, 4415.216376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000134946,  0.000148200
2017-03-21 23:15:20.797441, slv, 42010afffe8a0002(unknown)/1,  0.000271016, -0.000119616,  0.000144767,  0.000134946, 4295.600376953, D, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000134946,  0.000144767
2017-03-21 23:15:20.907507, slv, 42010afffe8a0002(unknown)/1,  0.000271016, -0.000105656,  0.000144767,  0.000197688, 4295.600376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000197688,  0.000144767
2017-03-21 23:15:21.560059, slv, 42010afffe8a0002(unknown)/1,  0.000269195, -0.000105656,  0.000140613,  0.000197688, 4189.944376953, D, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000197688,  0.000140613
2017-03-21 23:15:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000269195, -0.000092663,  0.000140613,  0.000157196, 4189.944376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000157196,  0.000140613
2017-03-21 23:15:22.635783, slv, 42010afffe8a0002(unknown)/1,  0.000267284, -0.000092663,  0.000092109,  0.000157196, 4097.281376953, D, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000157196,  0.000092109
2017-03-21 23:15:22.908800, slv, 42010afffe8a0002(unknown)/1,  0.000267284, -0.000132420,  0.000092109,  0.000114442, 4097.281376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000114442,  0.000092109
2017-03-21 23:15:23.907523, slv, 42010afffe8a0002(unknown)/1,  0.000267284, -0.000109142,  0.000092109,  0.000201842, 3964.861376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000201842,  0.000092109
2017-03-21 23:15:24.409827, slv, 42010afffe8a0002(unknown)/1,  0.000265411, -0.000109142,  0.000138431,  0.000201842, 3855.719376953, D, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000201842,  0.000138431
2017-03-21 23:15:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000265411, -0.000108379,  0.000138431,  0.000114095, 3855.719376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000114095,  0.000138431
2017-03-21 23:15:25.907542, slv, 42010afffe8a0002(unknown)/1,  0.000265411, -0.000085900,  0.000138431,  0.000244927, 3747.340376953, S, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000244927,  0.000138431
2017-03-21 23:15:26.359070, slv, 42010afffe8a0002(unknown)/1,  0.000263892, -0.000085900,  0.000087624,  0.000244927, 3661.440376953, D, 0.000325807, 17179, -0.000079028, 136559, 5345, 596,  0.000244927,  0.000087624
2017-03-21 23:15:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000263892, -0.000064147,  0.000087624,  0.000156082, 3661.440376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000156082,  0.000087624
2017-03-21 23:15:27.570898, slv, 42010afffe8a0002(unknown)/1,  0.000261926, -0.000064147,  0.000063754,  0.000156082, 3597.293376953, D, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000156082,  0.000063754
2017-03-21 23:15:27.908818, slv, 42010afffe8a0002(unknown)/1,  0.000261926, -0.000079217,  0.000063754,  0.000211301, 3597.293376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000211301,  0.000063754
2017-03-21 23:15:28.907539, slv, 42010afffe8a0002(unknown)/1,  0.000261926, -0.000041695,  0.000063754,  0.000229159, 3518.076376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000229159,  0.000063754
2017-03-21 23:15:29.093078, slv, 42010afffe8a0002(unknown)/1,  0.000260007, -0.000041695,  0.000107382,  0.000229159, 3476.381376953, D, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000229159,  0.000107382
2017-03-21 23:15:29.907505, slv, 42010afffe8a0002(unknown)/1,  0.000260007, -0.000050476,  0.000107382,  0.000191820, 3476.381376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000191820,  0.000107382
2017-03-21 23:15:30.269742, slv, 42010afffe8a0002(unknown)/1,  0.000258424, -0.000050476,  0.000106473,  0.000191820, 3425.905376953, D, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000191820,  0.000106473
2017-03-21 23:15:30.907479, slv, 42010afffe8a0002(unknown)/1,  0.000258424, -0.000064755,  0.000106473,  0.000197100, 3425.905376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000197100,  0.000106473
2017-03-21 23:15:31.907535, slv, 42010afffe8a0002(unknown)/1,  0.000258424, -0.000034858,  0.000106473,  0.000250031, 3361.150376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000250031,  0.000106473
2017-03-21 23:15:32.150412, slv, 42010afffe8a0002(unknown)/1,  0.000256809, -0.000034858,  0.000071941,  0.000250031, 3326.292376953, D, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000250031,  0.000071941
2017-03-21 23:15:32.909218, slv, 42010afffe8a0002(unknown)/1,  0.000256809, -0.000034033,  0.000071941,  0.000197135, 3326.292376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000197135,  0.000071941
2017-03-21 23:15:33.158616, slv, 42010afffe8a0002(unknown)/1,  0.000255186, -0.000034033,  0.000092650,  0.000197135, 3292.259376953, D, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000197135,  0.000092650
2017-03-21 23:15:33.385518, slv, 42010afffe8a0002(unknown)/1,  0.000253384, -0.000034033,  0.000072463,  0.000197135, 3292.259376953, D, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000197135,  0.000072463
2017-03-21 23:15:33.907501, slv, 42010afffe8a0002(unknown)/1,  0.000253384, -0.000057045,  0.000072463,  0.000198967, 3292.259376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000198967,  0.000072463
2017-03-21 23:15:34.073102, slv, 42010afffe8a0002(unknown)/1,  0.000251672, -0.000057045,  0.000106676,  0.000198967, 3235.214376953, D, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000198967,  0.000106676
2017-03-21 23:15:34.907519, slv, 42010afffe8a0002(unknown)/1,  0.000251672, -0.000056996,  0.000106676,  0.000192096, 3235.214376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000192096,  0.000106676
2017-03-21 23:15:35.256859, slv, 42010afffe8a0002(unknown)/1,  0.000249876, -0.000056996,  0.000049217,  0.000192096, 3178.218376953, D, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000192096,  0.000049217
2017-03-21 23:15:35.281145, slv, 42010afffe8a0002(unknown)/1,  0.000247933, -0.000056996,  0.000068656,  0.000192096, 3178.218376953, D, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000192096,  0.000068656
2017-03-21 23:15:35.907577, slv, 42010afffe8a0002(unknown)/1,  0.000247933, -0.000045752,  0.000068656,  0.000216005, 3178.218376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000216005,  0.000068656
2017-03-21 23:15:36.051317, slv, 42010afffe8a0002(unknown)/1,  0.000246201, -0.000045752,  0.000071574,  0.000216005, 3132.466376953, D, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000216005,  0.000071574
2017-03-21 23:15:36.423681, slv, 42010afffe8a0002(unknown)/1,  0.000244549, -0.000045752,  0.000058195,  0.000216005, 3132.466376953, D, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000216005,  0.000058195
2017-03-21 23:15:36.907511, slv, 42010afffe8a0002(unknown)/1,  0.000244549, -0.000041287,  0.000058195,  0.000193902, 3132.466376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000193902,  0.000058195
2017-03-21 23:15:37.796128, slv, 42010afffe8a0002(unknown)/1,  0.000242833, -0.000041287,  0.000070730,  0.000193902, 3091.179376953, D, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000193902,  0.000070730
2017-03-21 23:15:37.907552, slv, 42010afffe8a0002(unknown)/1,  0.000242833, -0.000053799,  0.000070730,  0.000185880, 3091.179376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000185880,  0.000070730
2017-03-21 23:15:38.488843, slv, 42010afffe8a0002(unknown)/1,  0.000241032, -0.000053799,  0.000059855,  0.000185880, 3037.380376953, D, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000185880,  0.000059855
2017-03-21 23:15:38.907594, slv, 42010afffe8a0002(unknown)/1,  0.000241032, -0.000026649,  0.000059855,  0.000244687, 3037.380376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000244687,  0.000059855
2017-03-21 23:15:39.892970, slv, 42010afffe8a0002(unknown)/1,  0.000239430, -0.000026649,  0.000063484,  0.000244687, 3010.731376953, D, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000244687,  0.000063484
2017-03-21 23:15:39.907598, slv, 42010afffe8a0002(unknown)/1,  0.000239430,  0.000014450,  0.000063484,  0.000264676, 3010.731376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000264676,  0.000063484
2017-03-21 23:15:40.486421, slv, 42010afffe8a0002(unknown)/1,  0.000238141,  0.000014450,  0.000054888,  0.000264676, 3025.181376953, D, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000264676,  0.000054888
2017-03-21 23:15:40.907497, slv, 42010afffe8a0002(unknown)/1,  0.000238141, -0.000025709,  0.000054888,  0.000161476, 3025.181376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000161476,  0.000054888
2017-03-21 23:15:41.907535, slv, 42010afffe8a0002(unknown)/1,  0.000238141, -0.000057960,  0.000054888,  0.000198885, 2999.472376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000198885,  0.000054888
2017-03-21 23:15:42.174081, slv, 42010afffe8a0002(unknown)/1,  0.000236776, -0.000057960,  0.000084561,  0.000198885, 2941.512376953, D, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000198885,  0.000084561
2017-03-21 23:15:42.907628, slv, 42010afffe8a0002(unknown)/1,  0.000236776, -0.000005776,  0.000084561,  0.000264480, 2941.512376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000264480,  0.000084561
2017-03-21 23:15:43.908736, slv, 42010afffe8a0002(unknown)/1,  0.000236776, -0.000002003,  0.000084561,  0.000205065, 2935.736376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000205065,  0.000084561
2017-03-21 23:15:44.066352, slv, 42010afffe8a0002(unknown)/1,  0.000235269, -0.000002003,  0.000072815,  0.000205065, 2933.733376953, D, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000205065,  0.000072815
2017-03-21 23:15:44.907588, slv, 42010afffe8a0002(unknown)/1,  0.000235269, -0.000029387,  0.000072815,  0.000208205, 2933.733376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000208205,  0.000072815
2017-03-21 23:15:45.105002, slv, 42010afffe8a0002(unknown)/1,  0.000233917, -0.000029387,  0.000108866,  0.000208205, 2904.346376953, D, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000208205,  0.000108866
2017-03-21 23:15:45.850589, slv, 42010afffe8a0002(unknown)/1,  0.000232667, -0.000029387,  0.000090504,  0.000208205, 2904.346376953, D, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000208205,  0.000090504
2017-03-21 23:15:45.907614, slv, 42010afffe8a0002(unknown)/1,  0.000232667, -0.000006227,  0.000090504,  0.000247278, 2904.346376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000247278,  0.000090504
2017-03-21 23:15:46.817187, slv, 42010afffe8a0002(unknown)/1,  0.000231419, -0.000006227,  0.000065119,  0.000247278, 2898.119376953, D, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000247278,  0.000065119
2017-03-21 23:15:46.907500, slv, 42010afffe8a0002(unknown)/1,  0.000231419, -0.000010381,  0.000065119,  0.000196046, 2898.119376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000196046,  0.000065119
2017-03-21 23:15:47.907529, slv, 42010afffe8a0002(unknown)/1,  0.000231419, -0.000020006,  0.000065119,  0.000226779, 2887.738376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000226779,  0.000065119
2017-03-21 23:15:47.937966, slv, 42010afffe8a0002(unknown)/1,  0.000230132, -0.000020006,  0.000057155,  0.000226779, 2867.732376953, D, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000226779,  0.000057155
2017-03-21 23:15:48.908836, slv, 42010afffe8a0002(unknown)/1,  0.000230132, -0.000030338,  0.000057155,  0.000174095, 2867.732376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000174095,  0.000057155
2017-03-21 23:15:49.219043, slv, 42010afffe8a0002(unknown)/1,  0.000228577, -0.000030338,  0.000064515,  0.000174095, 2837.394376953, D, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000174095,  0.000064515
2017-03-21 23:15:49.907598, slv, 42010afffe8a0002(unknown)/1,  0.000228577, -0.000019225,  0.000064515,  0.000246164, 2837.394376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000246164,  0.000064515
2017-03-21 23:15:50.907486, slv, 42010afffe8a0002(unknown)/1,  0.000228577, -0.000019151,  0.000064515,  0.000172688, 2818.169376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000172688,  0.000064515
2017-03-21 23:15:51.163184, slv, 42010afffe8a0002(unknown)/1,  0.000226915, -0.000019151,  0.000077652,  0.000172688, 2799.018376953, D, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000172688,  0.000077652
2017-03-21 23:15:51.907511, slv, 42010afffe8a0002(unknown)/1,  0.000226915, -0.000053915,  0.000077652,  0.000174973, 2799.018376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000174973,  0.000077652
2017-03-21 23:15:52.122354, slv, 42010afffe8a0002(unknown)/1,  0.000225355, -0.000053915,  0.000082912,  0.000174973, 2745.103376953, D, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000174973,  0.000082912
2017-03-21 23:15:52.907559, slv, 42010afffe8a0002(unknown)/1,  0.000225355, -0.000030283,  0.000082912,  0.000216730, 2745.103376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000216730,  0.000082912
2017-03-21 23:15:53.196248, slv, 42010afffe8a0002(unknown)/1,  0.000224000, -0.000030283,  0.000079841,  0.000216730, 2714.820376953, D, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000216730,  0.000079841
2017-03-21 23:15:53.908831, slv, 42010afffe8a0002(unknown)/1,  0.000224000, -0.000014362,  0.000079841,  0.000203900, 2714.820376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000203900,  0.000079841
2017-03-21 23:15:54.321570, slv, 42010afffe8a0002(unknown)/1,  0.000223329, -0.000014362,  0.000223758,  0.000203900, 2700.458376953, D, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000203900,  0.000223758
2017-03-21 23:15:54.907538, slv, 42010afffe8a0002(unknown)/1,  0.000223329, -0.000018897,  0.000223758,  0.000205635, 2700.458376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000205635,  0.000223758
2017-03-21 23:15:55.907602, slv, 42010afffe8a0002(unknown)/1,  0.000223329, -0.000004090,  0.000223758,  0.000232844, 2681.561376953, S, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000232844,  0.000223758
2017-03-21 23:15:56.255615, slv, 42010afffe8a0002(unknown)/1,  0.000222710, -0.000004090,  0.000074286,  0.000232844, 2677.471376953, D, 0.000282127, 9380, -0.000032336, 327405, 4612, 695,  0.000232844,  0.000074286
2017-03-21 23:15:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000222710, -0.000027193,  0.000074286,  0.000158809, 2677.471376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000158809,  0.000074286
2017-03-21 23:15:57.907504, slv, 42010afffe8a0002(unknown)/1,  0.000222710, -0.000050830,  0.000074286,  0.000184949, 2650.278376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000184949,  0.000074286
2017-03-21 23:15:58.091951, slv, 42010afffe8a0002(unknown)/1,  0.000221445, -0.000050830,  0.000075002,  0.000184949, 2599.448376953, D, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000184949,  0.000075002
2017-03-21 23:15:58.292040, slv, 42010afffe8a0002(unknown)/1,  0.000219926, -0.000050830,  0.000051988,  0.000184949, 2599.448376953, D, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000184949,  0.000051988
2017-03-21 23:15:58.910541, slv, 42010afffe8a0002(unknown)/1,  0.000219926, -0.000024296,  0.000051988,  0.000209093, 2599.448376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000209093,  0.000051988
2017-03-21 23:15:59.907504, slv, 42010afffe8a0002(unknown)/1,  0.000219926, -0.000031886,  0.000051988,  0.000166986, 2575.152376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000166986,  0.000051988
2017-03-21 23:16:00.000265, slv, 42010afffe8a0002(unknown)/1,  0.000218322, -0.000031886,  0.000065107,  0.000166986, 2543.266376953, D, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000166986,  0.000065107
2017-03-21 23:16:00.907498, slv, 42010afffe8a0002(unknown)/1,  0.000218322, -0.000045475,  0.000065107,  0.000180311, 2543.266376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000180311,  0.000065107
2017-03-21 23:16:01.785797, slv, 42010afffe8a0002(unknown)/1,  0.000216866, -0.000045475,  0.000088155,  0.000180311, 2497.791376953, D, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000180311,  0.000088155
2017-03-21 23:16:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000216866, -0.000030157,  0.000088155,  0.000194562, 2497.791376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000194562,  0.000088155
2017-03-21 23:16:02.907551, slv, 42010afffe8a0002(unknown)/1,  0.000216866, -0.000006503,  0.000088155,  0.000226164, 2467.634376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000226164,  0.000088155
2017-03-21 23:16:03.197691, slv, 42010afffe8a0002(unknown)/1,  0.000215644, -0.000006503,  0.000060106,  0.000226164, 2461.131376953, D, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000226164,  0.000060106
2017-03-21 23:16:03.908761, slv, 42010afffe8a0002(unknown)/1,  0.000215644, -0.000008966,  0.000060106,  0.000188413, 2461.131376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000188413,  0.000060106
2017-03-21 23:16:04.427866, slv, 42010afffe8a0002(unknown)/1,  0.000214415, -0.000008966,  0.000073236,  0.000188413, 2452.165376953, D, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000188413,  0.000073236
2017-03-21 23:16:04.907515, slv, 42010afffe8a0002(unknown)/1,  0.000214415, -0.000013322,  0.000073236,  0.000215001, 2452.165376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000215001,  0.000073236
2017-03-21 23:16:05.389918, slv, 42010afffe8a0002(unknown)/1,  0.000213211, -0.000013322,  0.000072726,  0.000215001, 2438.843376953, D, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000215001,  0.000072726
2017-03-21 23:16:05.907562, slv, 42010afffe8a0002(unknown)/1,  0.000213211,  0.000014193,  0.000072726,  0.000241011, 2438.843376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000241011,  0.000072726
2017-03-21 23:16:06.682458, slv, 42010afffe8a0002(unknown)/1,  0.000212498,  0.000014193,  0.000141700,  0.000241011, 2453.036376953, D, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000241011,  0.000141700
2017-03-21 23:16:06.907470, slv, 42010afffe8a0002(unknown)/1,  0.000212498, -0.000002267,  0.000141700,  0.000180164, 2453.036376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000180164,  0.000141700
2017-03-21 23:16:06.920484, slv, 42010afffe8a0002(unknown)/1,  0.000211632, -0.000002267,  0.000065498,  0.000180164, 2450.769376953, D, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000180164,  0.000065498
2017-03-21 23:16:07.907583, slv, 42010afffe8a0002(unknown)/1,  0.000211632,  0.000027184,  0.000065498,  0.000298335, 2450.769376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000298335,  0.000065498
2017-03-21 23:16:08.109474, slv, 42010afffe8a0002(unknown)/1,  0.000210841,  0.000027184,  0.000100132,  0.000298335, 2477.953376953, D, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000298335,  0.000100132
2017-03-21 23:16:08.909636, slv, 42010afffe8a0002(unknown)/1,  0.000210841,  0.000049123,  0.000100132,  0.000222385, 2477.953376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000222385,  0.000100132
2017-03-21 23:16:09.907492, slv, 42010afffe8a0002(unknown)/1,  0.000210841, -0.000009375,  0.000100132,  0.000180546, 2527.076376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000180546,  0.000100132
2017-03-21 23:16:10.089350, slv, 42010afffe8a0002(unknown)/1,  0.000210249, -0.000009375,  0.000112685,  0.000180546, 2517.701376953, D, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000180546,  0.000112685
2017-03-21 23:16:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000210249, -0.000043287,  0.000112685,  0.000153968, 2517.701376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000153968,  0.000112685
2017-03-21 23:16:11.511200, slv, 42010afffe8a0002(unknown)/1,  0.000209092, -0.000043287,  0.000097705,  0.000153968, 2474.414376953, D, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000153968,  0.000097705
2017-03-21 23:16:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000209092, -0.000045996,  0.000097705,  0.000173379, 2474.414376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000173379,  0.000097705
2017-03-21 23:16:12.724209, slv, 42010afffe8a0002(unknown)/1,  0.000207809, -0.000045996,  0.000082929,  0.000173379, 2428.418376953, D, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000173379,  0.000082929
2017-03-21 23:16:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000207809, -0.000041379,  0.000082929,  0.000160762, 2428.418376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000160762,  0.000082929
2017-03-21 23:16:13.473879, slv, 42010afffe8a0002(unknown)/1,  0.000206358, -0.000041379,  0.000042698,  0.000160762, 2387.039376953, D, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000160762,  0.000042698
2017-03-21 23:16:13.909570, slv, 42010afffe8a0002(unknown)/1,  0.000206358, -0.000013179,  0.000042698,  0.000227046, 2387.039376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000227046,  0.000042698
2017-03-21 23:16:14.907485, slv, 42010afffe8a0002(unknown)/1,  0.000206358, -0.000023456,  0.000042698,  0.000138758, 2373.860376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000138758,  0.000042698
2017-03-21 23:16:15.268024, slv, 42010afffe8a0002(unknown)/1,  0.000204779, -0.000023456,  0.000078917,  0.000138758, 2350.404376953, D, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000138758,  0.000078917
2017-03-21 23:16:15.853314, slv, 42010afffe8a0002(unknown)/1,  0.000203233, -0.000023456,  0.000066984,  0.000138758, 2350.404376953, D, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000138758,  0.000066984
2017-03-21 23:16:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000203233, -0.000055863,  0.000066984,  0.000159107, 2350.404376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000159107,  0.000066984
2017-03-21 23:16:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000203233, -0.000053973,  0.000066984,  0.000139413, 2294.541376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000139413,  0.000066984
2017-03-21 23:16:17.295749, slv, 42010afffe8a0002(unknown)/1,  0.000201655, -0.000053973,  0.000063718,  0.000139413, 2240.568376953, D, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000139413,  0.000063718
2017-03-21 23:16:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000201655, -0.000043284,  0.000063718,  0.000178907, 2240.568376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000178907,  0.000063718
2017-03-21 23:16:18.493522, slv, 42010afffe8a0002(unknown)/1,  0.000200423, -0.000043284,  0.000109178,  0.000178907, 2197.284376953, D, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000178907,  0.000109178
2017-03-21 23:16:18.908928, slv, 42010afffe8a0002(unknown)/1,  0.000200423,  0.000022361,  0.000109178,  0.000267894, 2197.284376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000267894,  0.000109178
2017-03-21 23:16:19.672414, slv, 42010afffe8a0002(unknown)/1,  0.000199895,  0.000022361,  0.000110588,  0.000267894, 2219.645376953, D, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000267894,  0.000110588
2017-03-21 23:16:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000199895,  0.000031620,  0.000110588,  0.000195664, 2219.645376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000195664,  0.000110588
2017-03-21 23:16:20.802249, slv, 42010afffe8a0002(unknown)/1,  0.000199337,  0.000031620,  0.000082482,  0.000195664, 2251.265376953, D, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000195664,  0.000082482
2017-03-21 23:16:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000199337, -0.000015666,  0.000082482,  0.000172235, 2251.265376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000172235,  0.000082482
2017-03-21 23:16:21.892091, slv, 42010afffe8a0002(unknown)/1,  0.000198356, -0.000015666,  0.000095937,  0.000172235, 2235.599376953, D, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000172235,  0.000095937
2017-03-21 23:16:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000198356, -0.000020140,  0.000095937,  0.000185177, 2235.599376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000185177,  0.000095937
2017-03-21 23:16:22.109320, slv, 42010afffe8a0002(unknown)/1,  0.000197313, -0.000020140,  0.000073183,  0.000185177, 2215.459376953, D, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000185177,  0.000073183
2017-03-21 23:16:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000197313, -0.000039398,  0.000073183,  0.000131694, 2215.459376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000131694,  0.000073183
2017-03-21 23:16:23.908757, slv, 42010afffe8a0002(unknown)/1,  0.000197313, -0.000046019,  0.000073183,  0.000170893, 2176.061376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000170893,  0.000073183
2017-03-21 23:16:23.984799, slv, 42010afffe8a0002(unknown)/1,  0.000196253, -0.000046019,  0.000088568,  0.000170893, 2130.042376953, D, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000170893,  0.000088568
2017-03-21 23:16:24.041158, slv, 42010afffe8a0002(unknown)/1,  0.000195189, -0.000046019,  0.000082203,  0.000170893, 2130.042376953, D, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000170893,  0.000082203
2017-03-21 23:16:24.907502, slv, 42010afffe8a0002(unknown)/1,  0.000195189, -0.000016313,  0.000082203,  0.000188982, 2130.042376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000188982,  0.000082203
2017-03-21 23:16:25.378891, slv, 42010afffe8a0002(unknown)/1,  0.000194069, -0.000016313,  0.000052029,  0.000188982, 2113.729376953, D, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000188982,  0.000052029
2017-03-21 23:16:25.907579, slv, 42010afffe8a0002(unknown)/1,  0.000194069,  0.000031307,  0.000052029,  0.000262890, 2113.729376953, S, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000262890,  0.000052029
2017-03-21 23:16:26.535157, slv, 42010afffe8a0002(unknown)/1,  0.000193024,  0.000031307,  0.000004737,  0.000262890, 2145.036376953, D, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000262890,  0.000004737
2017-03-21 23:16:26.832266, slv, 42010afffe8a0002(unknown)/1,  0.000192514,  0.000031307,  0.000111034,  0.000262890, 2145.036376953, D, 0.000240684, 12267, -0.000032799, 22447, 3035, 265,  0.000262890,  0.000111034
2017-03-21 23:16:26.907500, slv, 42010afffe8a0002(unknown)/1,  0.000192514,  0.000052935,  0.000111034,  0.000229564, 2145.036376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000229564,  0.000111034
2017-03-21 23:16:27.062125, slv, 42010afffe8a0002(unknown)/1,  0.000192290,  0.000052935,  0.000109298,  0.000229564, 2197.971376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000229564,  0.000109298
2017-03-21 23:16:27.907600, slv, 42010afffe8a0002(unknown)/1,  0.000192290,  0.000033565,  0.000109298,  0.000222370, 2197.971376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000222370,  0.000109298
2017-03-21 23:16:28.186805, slv, 42010afffe8a0002(unknown)/1,  0.000192030,  0.000033565,  0.000141321,  0.000222370, 2231.536376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000222370,  0.000141321
2017-03-21 23:16:28.417939, slv, 42010afffe8a0002(unknown)/1,  0.000191660,  0.000033565,  0.000087338,  0.000222370, 2231.536376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000222370,  0.000087338
2017-03-21 23:16:28.484006, slv, 42010afffe8a0002(unknown)/1,  0.000191041,  0.000033565,  0.000076083,  0.000222370, 2231.536376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000222370,  0.000076083
2017-03-21 23:16:28.909019, slv, 42010afffe8a0002(unknown)/1,  0.000191041, -0.000000862,  0.000076083,  0.000159236, 2231.536376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000159236,  0.000076083
2017-03-21 23:16:29.808722, slv, 42010afffe8a0002(unknown)/1,  0.000190267, -0.000000862,  0.000108381,  0.000159236, 2230.674376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000159236,  0.000108381
2017-03-21 23:16:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000190267, -0.000021435,  0.000108381,  0.000179200, 2230.674376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000179200,  0.000108381
2017-03-21 23:16:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000190267, -0.000024508,  0.000108381,  0.000152317, 2209.239376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000152317,  0.000108381
2017-03-21 23:16:31.747967, slv, 42010afffe8a0002(unknown)/1,  0.000189438, -0.000024508,  0.000128920,  0.000152317, 2184.731376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000152317,  0.000128920
2017-03-21 23:16:31.907534, slv, 42010afffe8a0002(unknown)/1,  0.000189438, -0.000000903,  0.000128920,  0.000225582, 2184.731376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000225582,  0.000128920
2017-03-21 23:16:32.907546, slv, 42010afffe8a0002(unknown)/1,  0.000189438,  0.000053427,  0.000128920,  0.000260148, 2183.828376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000260148,  0.000128920
2017-03-21 23:16:33.599372, slv, 42010afffe8a0002(unknown)/1,  0.000188943,  0.000053427,  0.000089595,  0.000260148, 2237.255376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000260148,  0.000089595
2017-03-21 23:16:33.909056, slv, 42010afffe8a0002(unknown)/1,  0.000188943,  0.000048763,  0.000089595,  0.000215759, 2237.255376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000215759,  0.000089595
2017-03-21 23:16:34.335803, slv, 42010afffe8a0002(unknown)/1,  0.000188650,  0.000048763,  0.000115147,  0.000215759, 2286.018376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000215759,  0.000115147
2017-03-21 23:16:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000188650, -0.000016234,  0.000115147,  0.000129366, 2286.018376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000129366,  0.000115147
2017-03-21 23:16:35.505098, slv, 42010afffe8a0002(unknown)/1,  0.000187891, -0.000016234,  0.000100094,  0.000129366, 2269.784376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000129366,  0.000100094
2017-03-21 23:16:35.907771, slv, 42010afffe8a0002(unknown)/1,  0.000187891,  0.000117465,  0.000100094,  0.000482106, 2269.784376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000482106,  0.000100094
2017-03-21 23:16:36.318489, slv, 42010afffe8a0002(unknown)/1,  0.000188140,  0.000117465,  0.000103810,  0.000482106, 2387.249376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000482106,  0.000103810
2017-03-21 23:16:36.347222, slv, 42010afffe8a0002(unknown)/1,  0.000189766,  0.000117465,  0.000100706,  0.000482106, 2387.249376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000482106,  0.000100706
2017-03-21 23:16:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000189766,  0.000095825,  0.000100706,  0.000087201, 2387.249376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000087201,  0.000100706
2017-03-21 23:16:37.754712, slv, 42010afffe8a0002(unknown)/1,  0.000190234,  0.000095825,  0.000208755,  0.000087201, 2483.074376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000087201,  0.000208755
2017-03-21 23:16:37.756591, slv, 42010afffe8a0002(unknown)/1,  0.000189088,  0.000095825,  0.000084468,  0.000087201, 2483.074376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000087201,  0.000084468
2017-03-21 23:16:37.765112, slv, 42010afffe8a0002(unknown)/1,  0.000187614,  0.000095825,  0.000120104,  0.000087201, 2483.074376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000087201,  0.000120104
2017-03-21 23:16:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000187614, -0.000081310,  0.000120104,  0.000127557, 2483.074376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000127557,  0.000120104
2017-03-21 23:16:38.594376, slv, 42010afffe8a0002(unknown)/1,  0.000186540, -0.000081310,  0.000140731,  0.000127557, 2401.764376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000127557,  0.000140731
2017-03-21 23:16:38.909270, slv, 42010afffe8a0002(unknown)/1,  0.000186540, -0.000077066,  0.000140731,  0.000092464, 2401.764376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000092464,  0.000140731
2017-03-21 23:16:39.809376, slv, 42010afffe8a0002(unknown)/1,  0.000185453, -0.000077066,  0.000107057,  0.000092464, 2324.698376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000092464,  0.000107057
2017-03-21 23:16:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000185453, -0.000074706,  0.000107057,  0.000130116, 2324.698376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000130116,  0.000107057
2017-03-21 23:16:40.567683, slv, 42010afffe8a0002(unknown)/1,  0.000184387, -0.000074706,  0.000139229,  0.000130116, 2249.992376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000130116,  0.000139229
2017-03-21 23:16:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000184387, -0.000068954,  0.000139229,  0.000101814, 2249.992376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000101814,  0.000139229
2017-03-21 23:16:41.190769, slv, 42010afffe8a0002(unknown)/1,  0.000183443, -0.000068954,  0.000124673,  0.000101814, 2181.038376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000101814,  0.000124673
2017-03-21 23:16:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000183443, -0.000064415,  0.000124673,  0.000137184, 2181.038376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000137184,  0.000124673
2017-03-21 23:16:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000183443, -0.000057797,  0.000124673,  0.000114107, 2116.623376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000114107,  0.000124673
2017-03-21 23:16:42.990996, slv, 42010afffe8a0002(unknown)/1,  0.000182263, -0.000057797,  0.000091119,  0.000114107, 2058.826376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000114107,  0.000091119
2017-03-21 23:16:43.191619, slv, 42010afffe8a0002(unknown)/1,  0.000181187, -0.000057797,  0.000134247,  0.000114107, 2058.826376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000114107,  0.000134247
2017-03-21 23:16:43.908965, slv, 42010afffe8a0002(unknown)/1,  0.000181187, -0.000046137,  0.000134247,  0.000158249, 2058.826376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000158249,  0.000134247
2017-03-21 23:16:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000181187, -0.000032508,  0.000134247,  0.000139108, 2012.689376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000139108,  0.000134247
2017-03-21 23:16:45.012161, slv, 42010afffe8a0002(unknown)/1,  0.000180235, -0.000032508,  0.000093558,  0.000139108, 1980.181376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000139108,  0.000093558
2017-03-21 23:16:45.907590, slv, 42010afffe8a0002(unknown)/1,  0.000180235,  0.000037593,  0.000093558,  0.000297500, 1980.181376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000297500,  0.000093558
2017-03-21 23:16:45.991158, slv, 42010afffe8a0002(unknown)/1,  0.000179889,  0.000037593,  0.000102131,  0.000297500, 2017.774376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000297500,  0.000102131
2017-03-21 23:16:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000179889,  0.000066545,  0.000102131,  0.000195715, 2017.774376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000195715,  0.000102131
2017-03-21 23:16:47.321524, slv, 42010afffe8a0002(unknown)/1,  0.000179832,  0.000066545,  0.000109681,  0.000195715, 2084.319376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000195715,  0.000109681
2017-03-21 23:16:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000179832, -0.000021480,  0.000109681,  0.000121045, 2084.319376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000121045,  0.000109681
2017-03-21 23:16:48.231893, slv, 42010afffe8a0002(unknown)/1,  0.000179066, -0.000021480,  0.000096673,  0.000121045, 2062.839376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000121045,  0.000096673
2017-03-21 23:16:48.909539, slv, 42010afffe8a0002(unknown)/1,  0.000179066, -0.000013585,  0.000096673,  0.000210682, 2062.839376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000210682,  0.000096673
2017-03-21 23:16:49.427990, slv, 42010afffe8a0002(unknown)/1,  0.000178577, -0.000013585,  0.000162628,  0.000210682, 2049.254376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000210682,  0.000162628
2017-03-21 23:16:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000178577, -0.000013238,  0.000162628,  0.000120484, 2049.254376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000120484,  0.000162628
2017-03-21 23:16:50.633613, slv, 42010afffe8a0002(unknown)/1,  0.000178221, -0.000013238,  0.000129307,  0.000120484, 2036.016376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000120484,  0.000129307
2017-03-21 23:16:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000178221, -0.000065907,  0.000129307,  0.000104498, 2036.016376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000104498,  0.000129307
2017-03-21 23:16:51.600212, slv, 42010afffe8a0002(unknown)/1,  0.000177242, -0.000065907,  0.000108044,  0.000104498, 1970.109376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000104498,  0.000108044
2017-03-21 23:16:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000177242, -0.000054366,  0.000108044,  0.000142231, 1970.109376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000142231,  0.000108044
2017-03-21 23:16:52.134045, slv, 42010afffe8a0002(unknown)/1,  0.000176426, -0.000054366,  0.000145260,  0.000142231, 1915.743376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000142231,  0.000145260
2017-03-21 23:16:52.495546, slv, 42010afffe8a0002(unknown)/1,  0.000175815, -0.000054366,  0.000119560,  0.000142231, 1915.743376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000142231,  0.000119560
2017-03-21 23:16:52.907492, slv, 42010afffe8a0002(unknown)/1,  0.000175815, -0.000030869,  0.000119560,  0.000149087, 1915.743376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000149087,  0.000119560
2017-03-21 23:16:53.462378, slv, 42010afffe8a0002(unknown)/1,  0.000175298, -0.000030869,  0.000159927,  0.000149087, 1884.874376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000149087,  0.000159927
2017-03-21 23:16:53.909476, slv, 42010afffe8a0002(unknown)/1,  0.000175298, -0.000005025,  0.000159927,  0.000191976, 1884.874376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000191976,  0.000159927
2017-03-21 23:16:54.293081, slv, 42010afffe8a0002(unknown)/1,  0.000175125, -0.000005025,  0.000155924,  0.000191976, 1879.849376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000191976,  0.000155924
2017-03-21 23:16:54.884424, slv, 42010afffe8a0002(unknown)/1,  0.000175222, -0.000005025,  0.000185469,  0.000191976, 1879.849376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000191976,  0.000185469
2017-03-21 23:16:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000175222, -0.000002681,  0.000185469,  0.000153182, 1879.849376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000153182,  0.000185469
2017-03-21 23:16:54.975692, slv, 42010afffe8a0002(unknown)/1,  0.000174991, -0.000002681,  0.000111094,  0.000153182, 1877.168376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000153182,  0.000111094
2017-03-21 23:16:55.907561, slv, 42010afffe8a0002(unknown)/1,  0.000174991,  0.000027287,  0.000111094,  0.000251606, 1877.168376953, S, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000251606,  0.000111094
2017-03-21 23:16:56.037394, slv, 42010afffe8a0002(unknown)/1,  0.000174879,  0.000027287,  0.000155291,  0.000251606, 1904.455376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000251606,  0.000155291
2017-03-21 23:16:56.694625, slv, 42010afffe8a0002(unknown)/1,  0.000175254,  0.000027287,  0.000137118,  0.000251606, 1904.455376953, D, 0.000206087, 8826, -0.000017748, 28530, 2378, 153,  0.000251606,  0.000137118
2017-03-21 23:16:56.907512, slv, 42010afffe8a0002(unknown)/1,  0.000175254,  0.000034213,  0.000137118,  0.000167066, 1904.455376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000167066,  0.000137118
2017-03-21 23:16:57.907729, slv, 42010afffe8a0002(unknown)/1,  0.000175254,  0.000099545,  0.000137118,  0.000382532, 1938.668376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000382532,  0.000137118
2017-03-21 23:16:58.110485, slv, 42010afffe8a0002(unknown)/1,  0.000175980,  0.000099545,  0.000115606,  0.000382532, 2038.213376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000382532,  0.000115606
2017-03-21 23:16:58.908820, slv, 42010afffe8a0002(unknown)/1,  0.000175980,  0.000052037,  0.000115606,  0.000072776, 2038.213376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000072776,  0.000115606
2017-03-21 23:16:59.111594, slv, 42010afffe8a0002(unknown)/1,  0.000176039,  0.000052037,  0.000148098,  0.000072776, 2090.250376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000072776,  0.000148098
2017-03-21 23:16:59.620178, slv, 42010afffe8a0002(unknown)/1,  0.000174893,  0.000052037,  0.000117015,  0.000072776, 2090.250376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000072776,  0.000117015
2017-03-21 23:16:59.772386, slv, 42010afffe8a0002(unknown)/1,  0.000173652,  0.000052037,  0.000119190,  0.000072776, 2090.250376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000072776,  0.000119190
2017-03-21 23:16:59.907496, slv, 42010afffe8a0002(unknown)/1,  0.000173652, -0.000066115,  0.000119190,  0.000144625, 2090.250376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000144625,  0.000119190
2017-03-21 23:16:59.942470, slv, 42010afffe8a0002(unknown)/1,  0.000172780, -0.000066115,  0.000134703,  0.000144625, 2024.135376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000144625,  0.000134703
2017-03-21 23:17:00.907574, slv, 42010afffe8a0002(unknown)/1,  0.000172780, -0.000024385,  0.000134703,  0.000153035, 2024.135376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000153035,  0.000134703
2017-03-21 23:17:01.264399, slv, 42010afffe8a0002(unknown)/1,  0.000172344, -0.000024385,  0.000147125,  0.000153035, 1999.750376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000153035,  0.000147125
2017-03-21 23:17:01.445238, slv, 42010afffe8a0002(unknown)/1,  0.000171920, -0.000024385,  0.000127647,  0.000153035, 1999.750376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000153035,  0.000127647
2017-03-21 23:17:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000171920, -0.000026038,  0.000127647,  0.000139588, 1999.750376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000139588,  0.000127647
2017-03-21 23:17:02.907475, slv, 42010afffe8a0002(unknown)/1,  0.000171920, -0.000037193,  0.000127647,  0.000129866, 1973.712376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000129866,  0.000127647
2017-03-21 23:17:03.022531, slv, 42010afffe8a0002(unknown)/1,  0.000171321, -0.000037193,  0.000123881,  0.000129866, 1936.519376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000129866,  0.000123881
2017-03-21 23:17:03.907507, slv, 42010afffe8a0002(unknown)/1,  0.000171321, -0.000026617,  0.000123881,  0.000160140, 1936.519376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000160140,  0.000123881
2017-03-21 23:17:04.346459, slv, 42010afffe8a0002(unknown)/1,  0.000170792, -0.000026617,  0.000135930,  0.000160140, 1909.902376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000160140,  0.000135930
2017-03-21 23:17:04.535751, slv, 42010afffe8a0002(unknown)/1,  0.000170473, -0.000026617,  0.000145208,  0.000160140, 1909.902376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000160140,  0.000145208
2017-03-21 23:17:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000170473, -0.000021729,  0.000145208,  0.000138194, 1909.902376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000138194,  0.000145208
2017-03-21 23:17:04.941964, slv, 42010afffe8a0002(unknown)/1,  0.000169885, -0.000021729,  0.000087813,  0.000138194, 1888.173376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000138194,  0.000087813
2017-03-21 23:17:05.480954, slv, 42010afffe8a0002(unknown)/1,  0.000169149, -0.000021729,  0.000126806,  0.000138194, 1888.173376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000138194,  0.000126806
2017-03-21 23:17:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000169149, -0.000036617,  0.000126806,  0.000128192, 1888.173376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000128192,  0.000126806
2017-03-21 23:17:06.428194, slv, 42010afffe8a0002(unknown)/1,  0.000168423, -0.000036617,  0.000097591,  0.000128192, 1851.556376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000128192,  0.000097591
2017-03-21 23:17:06.907517, slv, 42010afffe8a0002(unknown)/1,  0.000168423, -0.000034307,  0.000097591,  0.000140764, 1851.556376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000140764,  0.000097591
2017-03-21 23:17:07.457568, slv, 42010afffe8a0002(unknown)/1,  0.000167725, -0.000034307,  0.000128539,  0.000140764, 1817.249376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000140764,  0.000128539
2017-03-21 23:17:07.796420, slv, 42010afffe8a0002(unknown)/1,  0.000167171, -0.000034307,  0.000119080,  0.000140764, 1817.249376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000140764,  0.000119080
2017-03-21 23:17:07.907522, slv, 42010afffe8a0002(unknown)/1,  0.000167171, -0.000013445,  0.000119080,  0.000167940, 1817.249376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000167940,  0.000119080
2017-03-21 23:17:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000167171, -0.000018662,  0.000119080,  0.000129078, 1803.804376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000129078,  0.000119080
2017-03-21 23:17:08.944151, slv, 42010afffe8a0002(unknown)/1,  0.000166527, -0.000018662,  0.000115018,  0.000129078, 1785.142376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000129078,  0.000115018
2017-03-21 23:17:09.793939, slv, 42010afffe8a0002(unknown)/1,  0.000165842, -0.000018662,  0.000117698,  0.000129078, 1785.142376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000129078,  0.000117698
2017-03-21 23:17:09.907625, slv, 42010afffe8a0002(unknown)/1,  0.000165842,  0.000020372,  0.000117698,  0.000244678, 1785.142376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000244678,  0.000117698
2017-03-21 23:17:10.907614, slv, 42010afffe8a0002(unknown)/1,  0.000165842,  0.000086673,  0.000117698,  0.000260353, 1805.514376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000260353,  0.000117698
2017-03-21 23:17:11.111806, slv, 42010afffe8a0002(unknown)/1,  0.000165796,  0.000086673,  0.000144531,  0.000260353, 1892.187376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000260353,  0.000144531
2017-03-21 23:17:11.589645, slv, 42010afffe8a0002(unknown)/1,  0.000166302,  0.000086673,  0.000127435,  0.000260353, 1892.187376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000260353,  0.000127435
2017-03-21 23:17:11.907503, slv, 42010afffe8a0002(unknown)/1,  0.000166302,  0.000031307,  0.000127435,  0.000134405, 1892.187376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000134405,  0.000127435
2017-03-21 23:17:12.907504, slv, 42010afffe8a0002(unknown)/1,  0.000166302, -0.000028918,  0.000127435,  0.000140361, 1923.494376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000140361,  0.000127435
2017-03-21 23:17:13.349810, slv, 42010afffe8a0002(unknown)/1,  0.000166369, -0.000028918,  0.000154130,  0.000140361, 1894.576376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000140361,  0.000154130
2017-03-21 23:17:13.863473, slv, 42010afffe8a0002(unknown)/1,  0.000165910, -0.000028918,  0.000113049,  0.000140361, 1894.576376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000140361,  0.000113049
2017-03-21 23:17:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000165910, -0.000037269,  0.000113049,  0.000117312, 1894.576376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000117312,  0.000113049
2017-03-21 23:17:14.909094, slv, 42010afffe8a0002(unknown)/1,  0.000165910, -0.000052749,  0.000113049,  0.000109010, 1857.307376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000109010,  0.000113049
2017-03-21 23:17:15.546771, slv, 42010afffe8a0002(unknown)/1,  0.000165170, -0.000052749,  0.000111837,  0.000109010, 1804.558376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000109010,  0.000111837
2017-03-21 23:17:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000165170, -0.000058935,  0.000111837,  0.000104199, 1804.558376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000104199,  0.000111837
2017-03-21 23:17:16.273715, slv, 42010afffe8a0002(unknown)/1,  0.000164573, -0.000058935,  0.000182695,  0.000104199, 1745.623376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000104199,  0.000182695
2017-03-21 23:17:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000164573, -0.000054065,  0.000182695,  0.000117413, 1745.623376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000117413,  0.000182695
2017-03-21 23:17:17.320935, slv, 42010afffe8a0002(unknown)/1,  0.000164253, -0.000054065,  0.000172045,  0.000117413, 1691.558376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000117413,  0.000172045
2017-03-21 23:17:17.365604, slv, 42010afffe8a0002(unknown)/1,  0.000163766, -0.000054065,  0.000125559,  0.000117413, 1691.558376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000117413,  0.000125559
2017-03-21 23:17:17.907543, slv, 42010afffe8a0002(unknown)/1,  0.000163766, -0.000010554,  0.000125559,  0.000189818, 1691.558376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000189818,  0.000125559
2017-03-21 23:17:18.907542, slv, 42010afffe8a0002(unknown)/1,  0.000163766,  0.000029624,  0.000125559,  0.000196962, 1681.004376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000196962,  0.000125559
2017-03-21 23:17:19.059396, slv, 42010afffe8a0002(unknown)/1,  0.000163569,  0.000029624,  0.000164610,  0.000196962, 1710.628376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000196962,  0.000164610
2017-03-21 23:17:19.909010, slv, 42010afffe8a0002(unknown)/1,  0.000163569,  0.000007567,  0.000164610,  0.000145507, 1710.628376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000145507,  0.000164610
2017-03-21 23:17:20.907588, slv, 42010afffe8a0002(unknown)/1,  0.000163569,  0.000048391,  0.000164610,  0.000278413, 1718.195376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000278413,  0.000164610
2017-03-21 23:17:20.936815, slv, 42010afffe8a0002(unknown)/1,  0.000164033,  0.000048391,  0.000133100,  0.000278413, 1766.586376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000278413,  0.000133100
2017-03-21 23:17:21.572802, slv, 42010afffe8a0002(unknown)/1,  0.000164654,  0.000048391,  0.000125195,  0.000278413, 1766.586376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000278413,  0.000125195
2017-03-21 23:17:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000164654,  0.000058430,  0.000125195,  0.000166670, 1766.586376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000166670,  0.000125195
2017-03-21 23:17:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000164654, -0.000025655,  0.000125195,  0.000111328, 1825.016376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000111328,  0.000125195
2017-03-21 23:17:23.357398, slv, 42010afffe8a0002(unknown)/1,  0.000164646, -0.000025655,  0.000141650,  0.000111328, 1799.361376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000111328,  0.000141650
2017-03-21 23:17:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000164646, -0.000043137,  0.000141650,  0.000131697, 1799.361376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000131697,  0.000141650
2017-03-21 23:17:24.296890, slv, 42010afffe8a0002(unknown)/1,  0.000164159, -0.000043137,  0.000149356,  0.000131697, 1756.224376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000131697,  0.000149356
2017-03-21 23:17:24.909173, slv, 42010afffe8a0002(unknown)/1,  0.000164159, -0.000035409,  0.000149356,  0.000126289, 1756.224376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000126289,  0.000149356
2017-03-21 23:17:25.589918, slv, 42010afffe8a0002(unknown)/1,  0.000163669, -0.000035409,  0.000123883,  0.000126289, 1720.815376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000126289,  0.000123883
2017-03-21 23:17:25.907625, slv, 42010afffe8a0002(unknown)/1,  0.000163669,  0.000033034,  0.000123883,  0.000267607, 1720.815376953, S, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000267607,  0.000123883
2017-03-21 23:17:26.790199, slv, 42010afffe8a0002(unknown)/1,  0.000163650,  0.000033034,  0.000132046,  0.000267607, 1753.849376953, D, 0.000183326, 6140, -0.000008019, 52781, 2130, 166,  0.000267607,  0.000132046
2017-03-21 23:17:26.907491, slv, 42010afffe8a0002(unknown)/1,  0.000163650,  0.000045214,  0.000132046,  0.000150139, 1753.849376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000150139,  0.000132046
2017-03-21 23:17:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000163650, -0.000025601,  0.000132046,  0.000125958, 1799.063376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000125958,  0.000132046
2017-03-21 23:17:28.730402, slv, 42010afffe8a0002(unknown)/1,  0.000163795, -0.000025601,  0.000166171,  0.000125958, 1773.462376953, D, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000125958,  0.000166171
2017-03-21 23:17:28.907629, slv, 42010afffe8a0002(unknown)/1,  0.000163795,  0.000044746,  0.000166171,  0.000290980, 1773.462376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000290980,  0.000166171
2017-03-21 23:17:29.908694, slv, 42010afffe8a0002(unknown)/1,  0.000163795,  0.000037533,  0.000166171,  0.000111677, 1818.208376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000111677,  0.000166171
2017-03-21 23:17:30.532033, slv, 42010afffe8a0002(unknown)/1,  0.000163537,  0.000037533,  0.000185443,  0.000111677, 1855.741376953, D, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000111677,  0.000185443
2017-03-21 23:17:30.907514, slv, 42010afffe8a0002(unknown)/1,  0.000163537, -0.000044402,  0.000185443,  0.000126850, 1855.741376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000126850,  0.000185443
2017-03-21 23:17:31.884278, slv, 42010afffe8a0002(unknown)/1,  0.000163253, -0.000044402,  0.000157391,  0.000126850, 1811.339376953, D, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000126850,  0.000157391
2017-03-21 23:17:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000163253, -0.000048833,  0.000157391,  0.000102273, 1811.339376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000102273,  0.000157391
2017-03-21 23:17:31.994282, slv, 42010afffe8a0002(unknown)/1,  0.000162723, -0.000048833,  0.000130802,  0.000102273, 1762.506376953, D, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000102273,  0.000130802
2017-03-21 23:17:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000162723, -0.000053591,  0.000130802,  0.000116521, 1762.506376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000116521,  0.000130802
2017-03-21 23:17:33.117611, slv, 42010afffe8a0002(unknown)/1,  0.000162221, -0.000053591,  0.000172776,  0.000116521, 1708.915376953, D, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000116521,  0.000172776
2017-03-21 23:17:33.907500, slv, 42010afffe8a0002(unknown)/1,  0.000162221, -0.000034381,  0.000172776,  0.000139660, 1708.915376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000139660,  0.000172776
2017-03-21 23:17:34.650614, slv, 42010afffe8a0002(unknown)/1,  0.000161911, -0.000034381,  0.000140620,  0.000139660, 1674.534376953, D, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000139660,  0.000140620
2017-03-21 23:17:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000161911, -0.000035100,  0.000140620,  0.000114271, 1674.534376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000114271,  0.000140620
2017-03-21 23:17:35.907805, slv, 42010afffe8a0002(unknown)/1,  0.000161911,  0.000118810,  0.000140620,  0.000447171, 1639.434376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000447171,  0.000140620
2017-03-21 23:17:36.337843, slv, 42010afffe8a0002(unknown)/1,  0.000162902,  0.000118810,  0.000173936,  0.000447171, 1758.244376953, D, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000447171,  0.000173936
2017-03-21 23:17:36.784741, slv, 42010afffe8a0002(unknown)/1,  0.000165189,  0.000118810,  0.000168760,  0.000447171, 1758.244376953, D, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000447171,  0.000168760
2017-03-21 23:17:36.907497, slv, 42010afffe8a0002(unknown)/1,  0.000165189,  0.000134247,  0.000168760,  0.000148423, 1758.244376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000148423,  0.000168760
2017-03-21 23:17:37.907492, slv, 42010afffe8a0002(unknown)/1,  0.000165189, -0.000034591,  0.000168760,  0.000112772, 1892.491376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000112772,  0.000168760
2017-03-21 23:17:38.506954, slv, 42010afffe8a0002(unknown)/1,  0.000166156, -0.000034591,  0.000179610,  0.000112772, 1857.900376953, D, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000112772,  0.000179610
2017-03-21 23:17:38.600447, slv, 42010afffe8a0002(unknown)/1,  0.000166009, -0.000034591,  0.000221938,  0.000112772, 1857.900376953, D, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000112772,  0.000221938
2017-03-21 23:17:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000166009, -0.000063215,  0.000221938,  0.000091994, 1857.900376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000091994,  0.000221938
2017-03-21 23:17:39.585972, slv, 42010afffe8a0002(unknown)/1,  0.000165768, -0.000063215,  0.000175558,  0.000091994, 1794.685376953, D, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000091994,  0.000175558
2017-03-21 23:17:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000165768, -0.000068000,  0.000175558,  0.000103782, 1794.685376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000103782,  0.000175558
2017-03-21 23:17:40.255275, slv, 42010afffe8a0002(unknown)/1,  0.000165184, -0.000068000,  0.000142108,  0.000103782, 1726.685376953, D, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000103782,  0.000142108
2017-03-21 23:17:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000165184, -0.000040666,  0.000142108,  0.000145838, 1726.685376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000145838,  0.000142108
2017-03-21 23:17:41.377825, slv, 42010afffe8a0002(unknown)/1,  0.000164738, -0.000040666,  0.000154864,  0.000145838, 1686.019376953, D, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000145838,  0.000154864
2017-03-21 23:17:41.907495, slv, 42010afffe8a0002(unknown)/1,  0.000164738, -0.000035244,  0.000154864,  0.000113596, 1686.019376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000113596,  0.000154864
2017-03-21 23:17:42.702227, slv, 42010afffe8a0002(unknown)/1,  0.000164355, -0.000035244,  0.000146670,  0.000113596, 1650.775376953, D, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000113596,  0.000146670
2017-03-21 23:17:42.907594, slv, 42010afffe8a0002(unknown)/1,  0.000164355,  0.000030675,  0.000146670,  0.000276848, 1650.775376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000276848,  0.000146670
2017-03-21 23:17:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000164355,  0.000043143,  0.000146670,  0.000138148, 1681.450376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000138148,  0.000146670
2017-03-21 23:17:44.519137, slv, 42010afffe8a0002(unknown)/1,  0.000164245,  0.000043143,  0.000230798,  0.000138148, 1724.593376953, D, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000138148,  0.000230798
2017-03-21 23:17:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000164245, -0.000040713,  0.000230798,  0.000109025, 1724.593376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000109025,  0.000230798
2017-03-21 23:17:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000164245, -0.000058055,  0.000230798,  0.000103355, 1683.880376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000103355,  0.000230798
2017-03-21 23:17:46.491029, slv, 42010afffe8a0002(unknown)/1,  0.000164037, -0.000058055,  0.000131469,  0.000103355, 1625.825376953, D, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000103355,  0.000131469
2017-03-21 23:17:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000164037, -0.000066599,  0.000131469,  0.000091729, 1625.825376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000091729,  0.000131469
2017-03-21 23:17:47.133199, slv, 42010afffe8a0002(unknown)/1,  0.000163435, -0.000066599,  0.000175486,  0.000091729, 1559.226376953, D, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000091729,  0.000175486
2017-03-21 23:17:47.427755, slv, 42010afffe8a0002(unknown)/1,  0.000162907, -0.000066599,  0.000159684,  0.000091729, 1559.226376953, D, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000091729,  0.000159684
2017-03-21 23:17:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000162907, -0.000064603,  0.000159684,  0.000106008, 1559.226376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000106008,  0.000159684
2017-03-21 23:17:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000162907, -0.000060188,  0.000159684,  0.000099429, 1494.623376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000099429,  0.000159684
2017-03-21 23:17:49.159785, slv, 42010afffe8a0002(unknown)/1,  0.000162255, -0.000060188,  0.000133981,  0.000099429, 1434.435376953, D, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000099429,  0.000133981
2017-03-21 23:17:49.907552, slv, 42010afffe8a0002(unknown)/1,  0.000162255, -0.000020069,  0.000133981,  0.000185596, 1434.435376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000185596,  0.000133981
2017-03-21 23:17:50.315337, slv, 42010afffe8a0002(unknown)/1,  0.000161875, -0.000020069,  0.000132776,  0.000185596, 1414.366376953, D, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000185596,  0.000132776
2017-03-21 23:17:50.907505, slv, 42010afffe8a0002(unknown)/1,  0.000161875,  0.000013767,  0.000132776,  0.000166070, 1414.366376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000166070,  0.000132776
2017-03-21 23:17:51.908810, slv, 42010afffe8a0002(unknown)/1,  0.000161875, -0.000022709,  0.000132776,  0.000112262, 1428.133376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000112262,  0.000132776
2017-03-21 23:17:52.293254, slv, 42010afffe8a0002(unknown)/1,  0.000161681, -0.000022709,  0.000167295,  0.000112262, 1405.424376953, D, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000112262,  0.000167295
2017-03-21 23:17:52.751926, slv, 42010afffe8a0002(unknown)/1,  0.000161347, -0.000022709,  0.000169493,  0.000112262, 1405.424376953, D, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000112262,  0.000169493
2017-03-21 23:17:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000161347, -0.000029673,  0.000169493,  0.000151612, 1405.424376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000151612,  0.000169493
2017-03-21 23:17:52.954849, slv, 42010afffe8a0002(unknown)/1,  0.000161179, -0.000029673,  0.000168901,  0.000151612, 1375.751376953, D, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000151612,  0.000168901
2017-03-21 23:17:52.977144, slv, 42010afffe8a0002(unknown)/1,  0.000161206, -0.000029673,  0.000179439,  0.000151612, 1375.751376953, D, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000151612,  0.000179439
2017-03-21 23:17:53.129094, slv, 42010afffe8a0002(unknown)/1,  0.000161315, -0.000029673,  0.000190056,  0.000151612, 1375.751376953, D, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000151612,  0.000190056
2017-03-21 23:17:53.209464, slv, 42010afffe8a0002(unknown)/1,  0.000161134, -0.000029673,  0.000105519,  0.000151612, 1375.751376953, D, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000151612,  0.000105519
2017-03-21 23:17:53.867593, slv, 42010afffe8a0002(unknown)/1,  0.000160678, -0.000029673,  0.000119120,  0.000151612, 1375.751376953, D, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000151612,  0.000119120
2017-03-21 23:17:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000160678, -0.000022526,  0.000119120,  0.000125360, 1375.751376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000125360,  0.000119120
2017-03-21 23:17:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000160678, -0.000039460,  0.000119120,  0.000117076, 1353.225376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000117076,  0.000119120
2017-03-21 23:17:55.803947, slv, 42010afffe8a0002(unknown)/1,  0.000160190, -0.000039460,  0.000129880,  0.000117076, 1313.765376953, D, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000117076,  0.000129880
2017-03-21 23:17:55.907512, slv, 42010afffe8a0002(unknown)/1,  0.000160190, -0.000029354,  0.000129880,  0.000145084, 1313.765376953, S, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000145084,  0.000129880
2017-03-21 23:17:56.823784, slv, 42010afffe8a0002(unknown)/1,  0.000159919, -0.000029354,  0.000179373,  0.000145084, 1284.411376953, D, 0.000167982, 3932, -0.000005020, 44047, 1847, 110,  0.000145084,  0.000179373
2017-03-21 23:17:56.909312, slv, 42010afffe8a0002(unknown)/1,  0.000159919, -0.000006361,  0.000179373,  0.000162304, 1284.411376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000162304,  0.000179373
2017-03-21 23:17:57.907485, slv, 42010afffe8a0002(unknown)/1,  0.000159919, -0.000005053,  0.000179373,  0.000147429, 1278.050376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000147429,  0.000179373
2017-03-21 23:17:58.774812, slv, 42010afffe8a0002(unknown)/1,  0.000159868, -0.000005053,  0.000154625,  0.000147429, 1272.997376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000147429,  0.000154625
2017-03-21 23:17:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000159868, -0.000043923,  0.000154625,  0.000084512, 1272.997376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000084512,  0.000154625
2017-03-21 23:17:59.907531, slv, 42010afffe8a0002(unknown)/1,  0.000159868, -0.000034090,  0.000154625,  0.000167044, 1229.074376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000167044,  0.000154625
2017-03-21 23:17:59.911140, slv, 42010afffe8a0002(unknown)/1,  0.000159611, -0.000034090,  0.000104694,  0.000167044, 1194.984376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000167044,  0.000104694
2017-03-21 23:18:00.871017, slv, 42010afffe8a0002(unknown)/1,  0.000159312, -0.000034090,  0.000123010,  0.000167044, 1194.984376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000167044,  0.000123010
2017-03-21 23:18:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000159312,  0.000000331,  0.000123010,  0.000152797, 1194.984376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000152797,  0.000123010
2017-03-21 23:18:01.908837, slv, 42010afffe8a0002(unknown)/1,  0.000159312, -0.000011518,  0.000123010,  0.000142789, 1195.315376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000142789,  0.000123010
2017-03-21 23:18:02.623543, slv, 42010afffe8a0002(unknown)/1,  0.000159047, -0.000011518,  0.000136560,  0.000142789, 1183.797376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000142789,  0.000136560
2017-03-21 23:18:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000159047, -0.000035732,  0.000136560,  0.000104104, 1183.797376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000104104,  0.000136560
2017-03-21 23:18:03.112130, slv, 42010afffe8a0002(unknown)/1,  0.000158640, -0.000035732,  0.000148565,  0.000104104, 1148.065376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000104104,  0.000148565
2017-03-21 23:18:03.907488, slv, 42010afffe8a0002(unknown)/1,  0.000158640, -0.000033710,  0.000148565,  0.000146161, 1148.065376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000146161,  0.000148565
2017-03-21 23:18:04.181633, slv, 42010afffe8a0002(unknown)/1,  0.000158114, -0.000033710,  0.000101071,  0.000146161, 1114.355376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000146161,  0.000101071
2017-03-21 23:18:04.907506, slv, 42010afffe8a0002(unknown)/1,  0.000158114,  0.000002423,  0.000101071,  0.000175438, 1114.355376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000175438,  0.000101071
2017-03-21 23:18:05.059852, slv, 42010afffe8a0002(unknown)/1,  0.000157814,  0.000002423,  0.000132871,  0.000175438, 1116.778376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000175438,  0.000132871
2017-03-21 23:18:05.081198, slv, 42010afffe8a0002(unknown)/1,  0.000157715,  0.000002423,  0.000122214,  0.000175438, 1116.778376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000175438,  0.000122214
2017-03-21 23:18:05.837894, slv, 42010afffe8a0002(unknown)/1,  0.000157653,  0.000002423,  0.000141953,  0.000175438, 1116.778376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000175438,  0.000141953
2017-03-21 23:18:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000157653,  0.000001318,  0.000141953,  0.000142965, 1116.778376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000142965,  0.000141953
2017-03-21 23:18:06.908790, slv, 42010afffe8a0002(unknown)/1,  0.000157653, -0.000022462,  0.000141953,  0.000127417, 1118.096376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000127417,  0.000141953
2017-03-21 23:18:07.160077, slv, 42010afffe8a0002(unknown)/1,  0.000157332, -0.000022462,  0.000103507,  0.000127417, 1095.634376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000127417,  0.000103507
2017-03-21 23:18:07.907599, slv, 42010afffe8a0002(unknown)/1,  0.000157332,  0.000006281,  0.000103507,  0.000200131, 1095.634376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000200131,  0.000103507
2017-03-21 23:18:08.903677, slv, 42010afffe8a0002(unknown)/1,  0.000157114,  0.000006281,  0.000142519,  0.000200131, 1101.915376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000200131,  0.000142519
2017-03-21 23:18:08.907966, slv, 42010afffe8a0002(unknown)/1,  0.000157114,  0.000253675,  0.000142519,  0.000621667, 1101.915376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000621667,  0.000142519
2017-03-21 23:18:09.753433, slv, 42010afffe8a0002(unknown)/1,  0.000159056,  0.000253675,  0.000161336,  0.000621667, 1355.590376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000621667,  0.000161336
2017-03-21 23:18:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000159056,  0.000215745,  0.000161336,  0.000125993, 1355.590376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000125993,  0.000161336
2017-03-21 23:18:10.061178, slv, 42010afffe8a0002(unknown)/1,  0.000160960,  0.000215745,  0.000214617,  0.000125993, 1571.335376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000125993,  0.000214617
2017-03-21 23:18:10.473683, slv, 42010afffe8a0002(unknown)/1,  0.000160982,  0.000215745,  0.000182936,  0.000125993, 1571.335376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000125993,  0.000182936
2017-03-21 23:18:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000160982, -0.000060033,  0.000182936,  0.000073977, 1571.335376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000073977,  0.000182936
2017-03-21 23:18:11.908757, slv, 42010afffe8a0002(unknown)/1,  0.000160982, -0.000075781,  0.000182936,  0.000096424, 1511.302376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000096424,  0.000182936
2017-03-21 23:18:12.445826, slv, 42010afffe8a0002(unknown)/1,  0.000160737, -0.000075781,  0.000175828,  0.000096424, 1435.521376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000096424,  0.000175828
2017-03-21 23:18:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000160737, -0.000063634,  0.000175828,  0.000098027, 1435.521376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000098027,  0.000175828
2017-03-21 23:18:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000160737, -0.000051104,  0.000175828,  0.000121239, 1371.887376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000121239,  0.000175828
2017-03-21 23:18:14.077736, slv, 42010afffe8a0002(unknown)/1,  0.000160347, -0.000051104,  0.000149609,  0.000121239, 1320.783376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000121239,  0.000149609
2017-03-21 23:18:14.307030, slv, 42010afffe8a0002(unknown)/1,  0.000159949, -0.000051104,  0.000147391,  0.000121239, 1320.783376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000121239,  0.000147391
2017-03-21 23:18:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000159949, -0.000059859,  0.000147391,  0.000079729, 1320.783376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000079729,  0.000147391
2017-03-21 23:18:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000159949, -0.000048725,  0.000147391,  0.000142719, 1260.924376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000142719,  0.000147391
2017-03-21 23:18:16.251143, slv, 42010afffe8a0002(unknown)/1,  0.000159578, -0.000048725,  0.000133542,  0.000142719, 1212.199376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000142719,  0.000133542
2017-03-21 23:18:16.524968, slv, 42010afffe8a0002(unknown)/1,  0.000159346, -0.000048725,  0.000159995,  0.000142719, 1212.199376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000142719,  0.000159995
2017-03-21 23:18:16.909170, slv, 42010afffe8a0002(unknown)/1,  0.000159346, -0.000021400,  0.000159995,  0.000133776, 1212.199376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000133776,  0.000159995
2017-03-21 23:18:17.048708, slv, 42010afffe8a0002(unknown)/1,  0.000159161, -0.000021400,  0.000153532,  0.000133776, 1190.799376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000133776,  0.000153532
2017-03-21 23:18:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000159161, -0.000023595,  0.000153532,  0.000137541, 1190.799376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000137541,  0.000153532
2017-03-21 23:18:18.724611, slv, 42010afffe8a0002(unknown)/1,  0.000158795, -0.000023595,  0.000118139,  0.000137541, 1167.204376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000137541,  0.000118139
2017-03-21 23:18:18.907545, slv, 42010afffe8a0002(unknown)/1,  0.000158795, -0.000012077,  0.000118139,  0.000156260, 1167.204376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000156260,  0.000118139
2017-03-21 23:18:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000158795, -0.000020858,  0.000118139,  0.000119613, 1155.127376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000119613,  0.000118139
2017-03-21 23:18:20.153885, slv, 42010afffe8a0002(unknown)/1,  0.000158395, -0.000020858,  0.000157524,  0.000119613, 1134.269376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000119613,  0.000157524
2017-03-21 23:18:20.655253, slv, 42010afffe8a0002(unknown)/1,  0.000158518, -0.000020858,  0.000268326,  0.000119613, 1134.269376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000119613,  0.000268326
2017-03-21 23:18:20.789844, slv, 42010afffe8a0002(unknown)/1,  0.000158926, -0.000020858,  0.000231092,  0.000119613, 1134.269376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000119613,  0.000231092
2017-03-21 23:18:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000158926, -0.000042176,  0.000231092,  0.000113756, 1134.269376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000113756,  0.000231092
2017-03-21 23:18:21.908627, slv, 42010afffe8a0002(unknown)/1,  0.000158926, -0.000047611,  0.000231092,  0.000108873, 1092.093376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000108873,  0.000231092
2017-03-21 23:18:22.421647, slv, 42010afffe8a0002(unknown)/1,  0.000158809, -0.000047611,  0.000146146,  0.000108873, 1044.482376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000108873,  0.000146146
2017-03-21 23:18:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000158809, -0.000051298,  0.000146146,  0.000106265, 1044.482376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000106265,  0.000146146
2017-03-21 23:18:22.945031, slv, 42010afffe8a0002(unknown)/1,  0.000158170, -0.000051298,  0.000110269,  0.000106265, 993.184376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000106265,  0.000110269
2017-03-21 23:18:23.231402, slv, 42010afffe8a0002(unknown)/1,  0.000157519, -0.000051298,  0.000143201,  0.000106265, 993.184376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000106265,  0.000143201
2017-03-21 23:18:23.907517, slv, 42010afffe8a0002(unknown)/1,  0.000157519, -0.000031113,  0.000143201,  0.000147837, 993.184376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000147837,  0.000143201
2017-03-21 23:18:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000157519, -0.000014331,  0.000143201,  0.000138539, 962.071376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000138539,  0.000143201
2017-03-21 23:18:24.943436, slv, 42010afffe8a0002(unknown)/1,  0.000156983, -0.000014331,  0.000104815,  0.000138539, 947.740376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000138539,  0.000104815
2017-03-21 23:18:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000156983, -0.000019352,  0.000104815,  0.000137258, 947.740376953, S, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000137258,  0.000104815
2017-03-21 23:18:26.124891, slv, 42010afffe8a0002(unknown)/1,  0.000156528, -0.000019352,  0.000130754,  0.000137258, 928.388376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000137258,  0.000130754
2017-03-21 23:18:26.347265, slv, 42010afffe8a0002(unknown)/1,  0.000156216, -0.000019352,  0.000140869,  0.000137258, 928.388376953, D, 0.000162936, 1779, -0.000015648, 51940, 1633, 181,  0.000137258,  0.000140869
2017-03-21 23:18:26.908643, slv, 42010afffe8a0002(unknown)/1,  0.000156216, -0.000024138,  0.000140869,  0.000127664, 928.388376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000127664,  0.000140869
2017-03-21 23:18:27.079132, slv, 42010afffe8a0002(unknown)/1,  0.000155849, -0.000024138,  0.000125177,  0.000127664, 904.250376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000127664,  0.000125177
2017-03-21 23:18:27.907594, slv, 42010afffe8a0002(unknown)/1,  0.000155849,  0.000005864,  0.000125177,  0.000196129, 904.250376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000196129,  0.000125177
2017-03-21 23:18:28.211312, slv, 42010afffe8a0002(unknown)/1,  0.000155550,  0.000005864,  0.000097842,  0.000196129, 910.114376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000196129,  0.000097842
2017-03-21 23:18:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000155550,  0.000005293,  0.000097842,  0.000125855, 910.114376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000125855,  0.000097842
2017-03-21 23:18:29.570089, slv, 42010afffe8a0002(unknown)/1,  0.000155342,  0.000005293,  0.000149012,  0.000125855, 915.407376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000125855,  0.000149012
2017-03-21 23:18:29.907542, slv, 42010afffe8a0002(unknown)/1,  0.000155342, -0.000003161,  0.000149012,  0.000178715, 915.407376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000178715,  0.000149012
2017-03-21 23:18:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000155342,  0.000020264,  0.000149012,  0.000172499, 912.246376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000172499,  0.000149012
2017-03-21 23:18:31.261388, slv, 42010afffe8a0002(unknown)/1,  0.000155157,  0.000020264,  0.000126534,  0.000172499, 932.510376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000172499,  0.000126534
2017-03-21 23:18:31.909113, slv, 42010afffe8a0002(unknown)/1,  0.000155157,  0.000052266,  0.000126534,  0.000242533, 932.510376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000242533,  0.000126534
2017-03-21 23:18:32.145954, slv, 42010afffe8a0002(unknown)/1,  0.000155302,  0.000052266,  0.000116142,  0.000242533, 984.776376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000242533,  0.000116142
2017-03-21 23:18:32.907542, slv, 42010afffe8a0002(unknown)/1,  0.000155302,  0.000055895,  0.000116142,  0.000179717, 984.776376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000179717,  0.000116142
2017-03-21 23:18:33.907495, slv, 42010afffe8a0002(unknown)/1,  0.000155302,  0.000019087,  0.000116142,  0.000169062, 1040.671376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000169062,  0.000116142
2017-03-21 23:18:33.993048, slv, 42010afffe8a0002(unknown)/1,  0.000155412,  0.000019087,  0.000121528,  0.000169062, 1059.758376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000169062,  0.000121528
2017-03-21 23:18:34.754028, slv, 42010afffe8a0002(unknown)/1,  0.000155425,  0.000019087,  0.000165238,  0.000169062, 1059.758376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000169062,  0.000165238
2017-03-21 23:18:34.907492, slv, 42010afffe8a0002(unknown)/1,  0.000155425, -0.000009053,  0.000165238,  0.000123558, 1059.758376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000123558,  0.000165238
2017-03-21 23:18:35.907512, slv, 42010afffe8a0002(unknown)/1,  0.000155425,  0.000004871,  0.000165238,  0.000197034, 1050.705376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000197034,  0.000165238
2017-03-21 23:18:36.513804, slv, 42010afffe8a0002(unknown)/1,  0.000155596,  0.000004871,  0.000134216,  0.000197034, 1055.576376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000197034,  0.000134216
2017-03-21 23:18:36.907544, slv, 42010afffe8a0002(unknown)/1,  0.000155596,  0.000007514,  0.000134216,  0.000129016, 1055.576376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000129016,  0.000134216
2017-03-21 23:18:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000155596, -0.000039127,  0.000134216,  0.000103921, 1063.090376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000103921,  0.000134216
2017-03-21 23:18:38.382180, slv, 42010afffe8a0002(unknown)/1,  0.000155406, -0.000039127,  0.000138463,  0.000103921, 1023.963376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000103921,  0.000138463
2017-03-21 23:18:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000155406, -0.000057108,  0.000138463,  0.000092864, 1023.963376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000092864,  0.000138463
2017-03-21 23:18:39.899581, slv, 42010afffe8a0002(unknown)/1,  0.000154811, -0.000057108,  0.000134039,  0.000092864, 966.855376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000092864,  0.000134039
2017-03-21 23:18:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000154811, -0.000038627,  0.000134039,  0.000140099, 966.855376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000140099,  0.000134039
2017-03-21 23:18:40.907506, slv, 42010afffe8a0002(unknown)/1,  0.000154811, -0.000001772,  0.000134039,  0.000165980, 928.228376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000165980,  0.000134039
2017-03-21 23:18:40.981540, slv, 42010afffe8a0002(unknown)/1,  0.000154430, -0.000001772,  0.000128922,  0.000165980, 926.456376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000165980,  0.000128922
2017-03-21 23:18:41.907549, slv, 42010afffe8a0002(unknown)/1,  0.000154430,  0.000024118,  0.000128922,  0.000191498, 926.456376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000191498,  0.000128922
2017-03-21 23:18:42.593194, slv, 42010afffe8a0002(unknown)/1,  0.000154479,  0.000024118,  0.000143877,  0.000191498, 950.574376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000191498,  0.000143877
2017-03-21 23:18:42.909218, slv, 42010afffe8a0002(unknown)/1,  0.000154479,  0.000024178,  0.000143877,  0.000165767, 950.574376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000165767,  0.000143877
2017-03-21 23:18:42.960218, slv, 42010afffe8a0002(unknown)/1,  0.000154665,  0.000024178,  0.000164286,  0.000165767, 974.752376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000165767,  0.000164286
2017-03-21 23:18:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000154665, -0.000009325,  0.000164286,  0.000124727, 974.752376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000124727,  0.000164286
2017-03-21 23:18:44.349842, slv, 42010afffe8a0002(unknown)/1,  0.000154683, -0.000009325,  0.000168454,  0.000124727, 965.427376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000124727,  0.000168454
2017-03-21 23:18:44.373783, slv, 42010afffe8a0002(unknown)/1,  0.000154386, -0.000009325,  0.000124668,  0.000124727, 965.427376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000124727,  0.000124668
2017-03-21 23:18:44.712891, slv, 42010afffe8a0002(unknown)/1,  0.000154003, -0.000009325,  0.000145307,  0.000124727, 965.427376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000124727,  0.000145307
2017-03-21 23:18:44.907534, slv, 42010afffe8a0002(unknown)/1,  0.000154003, -0.000017244,  0.000145307,  0.000149453, 965.427376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000149453,  0.000145307
2017-03-21 23:18:45.734096, slv, 42010afffe8a0002(unknown)/1,  0.000153707, -0.000017244,  0.000120688,  0.000149453, 948.183376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000149453,  0.000120688
2017-03-21 23:18:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000153707, -0.000021298,  0.000120688,  0.000115660, 948.183376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000115660,  0.000120688
2017-03-21 23:18:45.987203, slv, 42010afffe8a0002(unknown)/1,  0.000153282, -0.000021298,  0.000120267,  0.000115660, 926.885376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000115660,  0.000120267
2017-03-21 23:18:46.270259, slv, 42010afffe8a0002(unknown)/1,  0.000152873, -0.000021298,  0.000156825,  0.000115660, 926.885376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000115660,  0.000156825
2017-03-21 23:18:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000152873, -0.000035202,  0.000156825,  0.000120515, 926.885376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000120515,  0.000156825
2017-03-21 23:18:47.565177, slv, 42010afffe8a0002(unknown)/1,  0.000152681, -0.000035202,  0.000169302,  0.000120515, 891.683376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000120515,  0.000169302
2017-03-21 23:18:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000152681, -0.000032201,  0.000169302,  0.000120636, 891.683376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000120636,  0.000169302
2017-03-21 23:18:48.341883, slv, 42010afffe8a0002(unknown)/1,  0.000152568, -0.000032201,  0.000171344,  0.000120636, 859.482376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000120636,  0.000171344
2017-03-21 23:18:48.907554, slv, 42010afffe8a0002(unknown)/1,  0.000152568,  0.000001394,  0.000171344,  0.000187400, 859.482376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000187400,  0.000171344
2017-03-21 23:18:49.907560, slv, 42010afffe8a0002(unknown)/1,  0.000152568,  0.000028956,  0.000171344,  0.000175649, 860.876376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000175649,  0.000171344
2017-03-21 23:18:50.300778, slv, 42010afffe8a0002(unknown)/1,  0.000152771,  0.000028956,  0.000194715,  0.000175649, 889.832376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000175649,  0.000194715
2017-03-21 23:18:50.907483, slv, 42010afffe8a0002(unknown)/1,  0.000152771, -0.000023030,  0.000194715,  0.000083630, 889.832376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000083630,  0.000194715
2017-03-21 23:18:51.024677, slv, 42010afffe8a0002(unknown)/1,  0.000152683, -0.000023030,  0.000134682,  0.000083630, 866.802376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000083630,  0.000134682
2017-03-21 23:18:51.907530, slv, 42010afffe8a0002(unknown)/1,  0.000152683, -0.000036252,  0.000134682,  0.000149318, 866.802376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000149318,  0.000134682
2017-03-21 23:18:52.302379, slv, 42010afffe8a0002(unknown)/1,  0.000152172, -0.000036252,  0.000112389,  0.000149318, 830.550376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000149318,  0.000112389
2017-03-21 23:18:52.395569, slv, 42010afffe8a0002(unknown)/1,  0.000151789, -0.000036252,  0.000099615,  0.000149318, 830.550376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000149318,  0.000099615
2017-03-21 23:18:52.751325, slv, 42010afffe8a0002(unknown)/1,  0.000151458, -0.000036252,  0.000124202,  0.000149318, 830.550376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000149318,  0.000124202
2017-03-21 23:18:52.907515, slv, 42010afffe8a0002(unknown)/1,  0.000151458, -0.000022563,  0.000124202,  0.000109696, 830.550376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000109696,  0.000124202
2017-03-21 23:18:53.908742, slv, 42010afffe8a0002(unknown)/1,  0.000151458, -0.000024411,  0.000124202,  0.000144397, 807.987376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000144397,  0.000124202
2017-03-21 23:18:54.552323, slv, 42010afffe8a0002(unknown)/1,  0.000151191, -0.000024411,  0.000119494,  0.000144397, 783.576376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000144397,  0.000119494
2017-03-21 23:18:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000151191, -0.000029028,  0.000119494,  0.000100195, 783.576376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000100195,  0.000119494
2017-03-21 23:18:54.931569, slv, 42010afffe8a0002(unknown)/1,  0.000150752, -0.000029028,  0.000128206,  0.000100195, 754.548376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000100195,  0.000128206
2017-03-21 23:18:54.999198, slv, 42010afffe8a0002(unknown)/1,  0.000150072, -0.000029028,  0.000100345,  0.000100195, 754.548376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000100195,  0.000100345
2017-03-21 23:18:55.907570, slv, 42010afffe8a0002(unknown)/1,  0.000150072,  0.000010908,  0.000100345,  0.000222885, 754.548376953, S, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000222885,  0.000100345
2017-03-21 23:18:55.981506, slv, 42010afffe8a0002(unknown)/1,  0.000149820,  0.000010908,  0.000112390,  0.000222885, 765.456376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000222885,  0.000112390
2017-03-21 23:18:56.583281, slv, 42010afffe8a0002(unknown)/1,  0.000150150,  0.000010908,  0.000125532,  0.000222885, 765.456376953, D, 0.000158707, 1263, -0.000011867, 70640, 1190, 155,  0.000222885,  0.000125532
2017-03-21 23:18:56.907502, slv, 42010afffe8a0002(unknown)/1,  0.000150150,  0.000028938,  0.000125532,  0.000135214, 765.456376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86,  0.000135214,  0.000125532
2017-03-21 23:18:57.382367, slv, 42010afffe8a0002(unknown)/1,  0.000150126,  0.000028938,  0.000110922,  0.000135214, 794.394376953, D, 0.000153499, 1856, -0.000005431, 27469, 925, 86,  0.000135214,  0.000110922
2017-03-21 23:18:57.496707, slv, 42010afffe8a0002(unknown)/1,  0.000149867,  0.000028938,  0.000152916,  0.000135214, 794.394376953, D, 0.000153499, 1856, -0.000005431, 27469, 925, 86,  0.000135214,  0.000152916
2017-03-21 23:18:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000149867, -0.000021184,  0.000152916,  0.000122434, 794.394376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86,  0.000122434,  0.000152916
2017-03-21 23:18:58.908722, slv, 42010afffe8a0002(unknown)/1,  0.000149867, -0.000039129,  0.000152916,  0.000099041, 773.210376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86,  0.000099041,  0.000152916
2017-03-21 23:18:59.456687, slv, 42010afffe8a0002(unknown)/1,  0.000149563, -0.000039129,  0.000134588,  0.000099041, 734.081376953, D, 0.000153499, 1856, -0.000005431, 27469, 925, 86,  0.000099041,  0.000134588
2017-03-21 23:18:59.907487, slv, 42010afffe8a0002(unknown)/1,  0.000149563, -0.000023129,  0.000134588,  0.000154131, 734.081376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86,  0.000154131,  0.000134588
2017-03-21 23:18:59.947374, slv, 42010afffe8a0002(unknown)/1,  0.000149267, -0.000023129,  0.000134636,  0.000154131, 710.952376953, D, 0.000153499, 1856, -0.000005431, 27469, 925, 86,  0.000154131,  0.000134636
2017-03-21 23:19:00.907531, slv, 42010afffe8a0002(unknown)/1,  0.000149267,  0.000011227,  0.000134636,  0.000167154, 710.952376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86,  0.000167154,  0.000134636
2017-03-21 23:19:00.946005, slv, 42010afffe8a0002(unknown)/1,  0.000149175,  0.000011227,  0.000117679,  0.000167154, 722.179376953, D, 0.000153499, 1856, -0.000005431, 27469, 925, 86,  0.000167154,  0.000117679
2017-03-21 23:19:01.931439, slv, 42010afffe8a0002(unknown)/1,  0.000149175,  0.011946396,  0.000117679,  0.024024082, 722.179376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86,  0.024024082,  0.000117679
2017-03-21 23:19:02.752928, slv, 42010afffe8a0002(unknown)/1,  0.000243579,  0.011946396,  0.000455158,  0.024024082, 12668.575376953, D, 0.000153499, 1856, -0.000005431, 27469, 925, 86,  0.024024082,  0.000455158
2017-03-21 23:19:02.907124, slv, 42010afffe8a0002(unknown)/1,  0.000243579,  0.011683471,  0.000455158, -0.000264385, 12668.575376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000264385,  0.000455158
2017-03-21 23:19:03.906612, slv, 42010afffe8a0002(unknown)/1,  0.000243579, -0.000749612,  0.000455158, -0.000747682, 24352.046376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000747682,  0.000455158
2017-03-21 23:19:04.004304, slv, 42010afffe8a0002(unknown)/1,  0.000337193, -0.000749612,  0.001207990, -0.000747682, 23602.434376953, D, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000747682,  0.001207990
2017-03-21 23:19:04.762576, slv, 42010afffe8a0002(unknown)/1,  0.000334971, -0.000749612,  0.001067380, -0.000747682, 23602.434376953, D, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000747682,  0.001067380
2017-03-21 23:19:04.906574, slv, 42010afffe8a0002(unknown)/1,  0.000334971, -0.001051457,  0.001067380, -0.000776683, 23602.434376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000776683,  0.001067380
2017-03-21 23:19:05.906612, slv, 42010afffe8a0002(unknown)/1,  0.000334971, -0.001074668,  0.001067380, -0.000702711, 22550.977376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000702711,  0.001067380
2017-03-21 23:19:06.437910, slv, 42010afffe8a0002(unknown)/1,  0.000332406, -0.001074668,  0.001066220, -0.000702711, 21476.309376953, D, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000702711,  0.001066220
2017-03-21 23:19:06.906721, slv, 42010afffe8a0002(unknown)/1,  0.000332406, -0.000996505,  0.001066220, -0.000622922, 21476.309376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000622922,  0.001066220
2017-03-21 23:19:07.206248, slv, 42010afffe8a0002(unknown)/1,  0.000329505, -0.000996505,  0.000846446, -0.000622922, 20479.804376953, D, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000622922,  0.000846446
2017-03-21 23:19:07.906794, slv, 42010afffe8a0002(unknown)/1,  0.000329505, -0.000920291,  0.000846446, -0.000555750, 20479.804376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000555750,  0.000846446
2017-03-21 23:19:08.906922, slv, 42010afffe8a0002(unknown)/1,  0.000329505, -0.000844017,  0.000846446, -0.000473276, 19559.513376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000473276,  0.000846446
2017-03-21 23:19:09.046471, slv, 42010afffe8a0002(unknown)/1,  0.000326209, -0.000844017,  0.000724059, -0.000473276, 18715.496376953, D, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000473276,  0.000724059
2017-03-21 23:19:09.906936, slv, 42010afffe8a0002(unknown)/1,  0.000326209, -0.000763651,  0.000724059, -0.000398314, 18715.496376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000398314,  0.000724059
2017-03-21 23:19:10.333129, slv, 42010afffe8a0002(unknown)/1,  0.000323038, -0.000763651,  0.000640657, -0.000398314, 17951.845376953, D, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000398314,  0.000640657
2017-03-21 23:19:10.907019, slv, 42010afffe8a0002(unknown)/1,  0.000323038, -0.000697675,  0.000640657, -0.000347791, 17951.845376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000347791,  0.000640657
2017-03-21 23:19:11.468501, slv, 42010afffe8a0002(unknown)/1,  0.000319804, -0.000697675,  0.000569816, -0.000347791, 17254.170376953, D, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000347791,  0.000569816
2017-03-21 23:19:11.907148, slv, 42010afffe8a0002(unknown)/1,  0.000319804, -0.000591424,  0.000569816, -0.000192217, 17254.170376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000192217,  0.000569816
2017-03-21 23:19:12.697949, slv, 42010afffe8a0002(unknown)/1,  0.000316923, -0.000591424,  0.000511802, -0.000192217, 16662.746376953, D, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000192217,  0.000511802
2017-03-21 23:19:12.907099, slv, 42010afffe8a0002(unknown)/1,  0.000316923, -0.000546659,  0.000511802, -0.000264376, 16662.746376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000264376,  0.000511802
2017-03-21 23:19:13.907097, slv, 42010afffe8a0002(unknown)/1,  0.000316923, -0.000556522,  0.000511802, -0.000214823, 16116.087376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000214823,  0.000511802
2017-03-21 23:19:14.008537, slv, 42010afffe8a0002(unknown)/1,  0.000314164, -0.000556522,  0.000456717, -0.000214823, 15559.565376953, D, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000214823,  0.000456717
2017-03-21 23:19:14.907157, slv, 42010afffe8a0002(unknown)/1,  0.000314164, -0.000509878,  0.000456717, -0.000173847, 15559.565376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000173847,  0.000456717
2017-03-21 23:19:15.482620, slv, 42010afffe8a0002(unknown)/1,  0.000311058, -0.000509878,  0.000393429, -0.000173847, 15049.687376953, D, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000173847,  0.000393429
2017-03-21 23:19:15.733188, slv, 42010afffe8a0002(unknown)/1,  0.000307996, -0.000509878,  0.000414734, -0.000173847, 15049.687376953, D, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000173847,  0.000414734
2017-03-21 23:19:15.907303, slv, 42010afffe8a0002(unknown)/1,  0.000307996, -0.000421338,  0.000414734, -0.000046671, 15049.687376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000046671,  0.000414734
2017-03-21 23:19:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000307996, -0.000309870,  0.000414734,  0.000042921, 14628.349376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86,  0.000042921,  0.000414734
2017-03-21 23:19:17.296545, slv, 42010afffe8a0002(unknown)/1,  0.000305977, -0.000309870,  0.000431400,  0.000042921, 14318.479376953, D, 0.000153499, 1856, -0.000005431, 27469, 925, 86,  0.000042921,  0.000431400
2017-03-21 23:19:17.907256, slv, 42010afffe8a0002(unknown)/1,  0.000305977, -0.000323659,  0.000431400, -0.000076268, 14318.479376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000076268,  0.000431400
2017-03-21 23:19:18.907270, slv, 42010afffe8a0002(unknown)/1,  0.000305977, -0.000378207,  0.000431400, -0.000068194, 13994.820376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000068194,  0.000431400
2017-03-21 23:19:19.053458, slv, 42010afffe8a0002(unknown)/1,  0.000304026, -0.000378207,  0.000318398, -0.000068194, 13616.613376953, D, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000068194,  0.000318398
2017-03-21 23:19:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000304026, -0.000345691,  0.000318398, -0.000013186, 13616.613376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000013186,  0.000318398
2017-03-21 23:19:20.598895, slv, 42010afffe8a0002(unknown)/1,  0.000301344, -0.000345691,  0.000292527, -0.000013186, 13270.922376953, D, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000013186,  0.000292527
2017-03-21 23:19:20.907292, slv, 42010afffe8a0002(unknown)/1,  0.000301344, -0.000316357,  0.000292527, -0.000014159, 13270.922376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000014159,  0.000292527
2017-03-21 23:19:20.938614, slv, 42010afffe8a0002(unknown)/1,  0.000298835, -0.000316357,  0.000297962, -0.000014159, 12954.565376953, D, 0.000153499, 1856, -0.000005431, 27469, 925, 86, -0.000014159,  0.000297962
2017-03-21 23:19:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000298835, -0.000278765,  0.000297962,  0.000056806, 12954.565376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86,  0.000056806,  0.000297962
2017-03-21 23:19:22.654374, slv, 42010afffe8a0002(unknown)/1,  0.000296517, -0.000278765,  0.000261348,  0.000056806, 12675.800376953, D, 0.000153499, 1856, -0.000005431, 27469, 925, 86,  0.000056806,  0.000261348
2017-03-21 23:19:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000296517, -0.000261462,  0.000261348,  0.000015620, 12675.800376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86,  0.000015620,  0.000261348
2017-03-21 23:19:22.923493, slv, 42010afffe8a0002(unknown)/1,  0.000294232, -0.000261462,  0.000267387,  0.000015620, 12414.338376953, D, 0.000153499, 1856, -0.000005431, 27469, 925, 86,  0.000015620,  0.000267387
2017-03-21 23:19:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000294232, -0.000257484,  0.000267387,  0.000060160, 12414.338376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86,  0.000060160,  0.000267387
2017-03-21 23:19:24.540800, slv, 42010afffe8a0002(unknown)/1,  0.000291896, -0.000257484,  0.000235859,  0.000060160, 12156.854376953, D, 0.000153499, 1856, -0.000005431, 27469, 925, 86,  0.000060160,  0.000235859
2017-03-21 23:19:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000291896, -0.000208179,  0.000235859,  0.000109609, 12156.854376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86,  0.000109609,  0.000235859
2017-03-21 23:19:25.908679, slv, 42010afffe8a0002(unknown)/1,  0.000291896, -0.000206955,  0.000235859,  0.000060271, 11948.675376953, S, 0.000153499, 1856, -0.000005431, 27469, 925, 86,  0.000060271,  0.000235859
2017-03-21 23:19:26.349507, slv, 42010afffe8a0002(unknown)/1,  0.000289603, -0.000206955,  0.000224215,  0.000060271, 11741.720376953, D, 0.000153499, 1856, -0.000005431, 27469, 925, 86,  0.000060271,  0.000224215
2017-03-21 23:19:26.908006, slv, 42010afffe8a0002(unknown)/1,  0.000289603,  0.000066168,  0.000224215,  0.000653563, 11741.720376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000653563,  0.000224215
2017-03-21 23:19:26.974226, slv, 42010afffe8a0002(unknown)/1,  0.000289500,  0.000066168,  0.000193961,  0.000653563, 11807.888376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000653563,  0.000193961
2017-03-21 23:19:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000289500,  0.000057302,  0.000193961,  0.000040144, 11807.888376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000040144,  0.000193961
2017-03-21 23:19:28.398985, slv, 42010afffe8a0002(unknown)/1,  0.000299413,  0.000057302,  0.002808172,  0.000040144, 11865.190376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000040144,  0.002808172
2017-03-21 23:19:28.580312, slv, 42010afffe8a0002(unknown)/1,  0.000306902,  0.000057302,  0.000226478,  0.000040144, 11865.190376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000040144,  0.000226478
2017-03-21 23:19:28.907302, slv, 42010afffe8a0002(unknown)/1,  0.000306902, -0.000299958,  0.000226478, -0.000043658, 11865.190376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849, -0.000043658,  0.000226478
2017-03-21 23:19:29.272472, slv, 42010afffe8a0002(unknown)/1,  0.000303869, -0.000299958,  0.000228322, -0.000043658, 11565.232376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849, -0.000043658,  0.000228322
2017-03-21 23:19:29.672739, slv, 42010afffe8a0002(unknown)/1,  0.000300634, -0.000299958,  0.000246352, -0.000043658, 11565.232376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849, -0.000043658,  0.000246352
2017-03-21 23:19:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000300634, -0.000312382,  0.000246352,  0.000026430, 11565.232376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000026430,  0.000246352
2017-03-21 23:19:30.461842, slv, 42010afffe8a0002(unknown)/1,  0.000297921, -0.000312382,  0.000278795,  0.000026430, 11252.850376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000026430,  0.000278795
2017-03-21 23:19:30.916020, slv, 42010afffe8a0002(unknown)/1,  0.000297921,  0.000510788,  0.000278795,  0.001593701, 11252.850376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.001593701,  0.000278795
2017-03-21 23:19:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000297921,  0.000494807,  0.000278795, -0.000008245, 11763.638376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849, -0.000008245,  0.000278795
2017-03-21 23:19:31.953040, slv, 42010afffe8a0002(unknown)/1,  0.000295430,  0.000494807,  0.000257028, -0.000008245, 12258.445376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849, -0.000008245,  0.000257028
2017-03-21 23:19:32.467539, slv, 42010afffe8a0002(unknown)/1,  0.000292975,  0.000494807,  0.000312800, -0.000008245, 12258.445376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849, -0.000008245,  0.000312800
2017-03-21 23:19:32.907265, slv, 42010afffe8a0002(unknown)/1,  0.000292975, -0.000324963,  0.000312800, -0.000050786, 12258.445376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849, -0.000050786,  0.000312800
2017-03-21 23:19:33.216425, slv, 42010afffe8a0002(unknown)/1,  0.000290589, -0.000324963,  0.000307392, -0.000050786, 11933.482376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849, -0.000050786,  0.000307392
2017-03-21 23:19:33.907267, slv, 42010afffe8a0002(unknown)/1,  0.000290589, -0.000330352,  0.000307392, -0.000026356, 11933.482376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849, -0.000026356,  0.000307392
2017-03-21 23:19:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000290589, -0.000289869,  0.000307392,  0.000027795, 11603.130376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000027795,  0.000307392
2017-03-21 23:19:35.198124, slv, 42010afffe8a0002(unknown)/1,  0.000288238, -0.000289869,  0.000276034,  0.000027795, 11313.261376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000027795,  0.000276034
2017-03-21 23:19:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000288238, -0.000248520,  0.000276034,  0.000053992, 11313.261376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000053992,  0.000276034
2017-03-21 23:19:36.710966, slv, 42010afffe8a0002(unknown)/1,  0.000286123, -0.000248520,  0.000253679,  0.000053992, 11064.741376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000053992,  0.000253679
2017-03-21 23:19:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000286123, -0.000226532,  0.000253679,  0.000067304, 11064.741376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000067304,  0.000253679
2017-03-21 23:19:37.266844, slv, 42010afffe8a0002(unknown)/1,  0.000284323, -0.000226532,  0.000308641,  0.000067304, 10838.209376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000067304,  0.000308641
2017-03-21 23:19:37.907296, slv, 42010afffe8a0002(unknown)/1,  0.000284323, -0.000250728,  0.000308641,  0.000001685, 10838.209376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000001685,  0.000308641
2017-03-21 23:19:38.499484, slv, 42010afffe8a0002(unknown)/1,  0.000282218, -0.000250728,  0.000220871,  0.000001685, 10587.481376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000001685,  0.000220871
2017-03-21 23:19:38.770493, slv, 42010afffe8a0002(unknown)/1,  0.000279523, -0.000250728,  0.000214584,  0.000001685, 10587.481376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000001685,  0.000214584
2017-03-21 23:19:38.907308, slv, 42010afffe8a0002(unknown)/1,  0.000279523, -0.000260837,  0.000214584,  0.000040486, 10587.481376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000040486,  0.000214584
2017-03-21 23:19:39.001288, slv, 42010afffe8a0002(unknown)/1,  0.000277036, -0.000260837,  0.000224634,  0.000040486, 10326.644376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000040486,  0.000224634
2017-03-21 23:19:39.002082, slv, 42010afffe8a0002(unknown)/1,  0.000274473, -0.000260837,  0.000146407,  0.000040486, 10326.644376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000040486,  0.000146407
2017-03-21 23:19:39.113398, slv, 42010afffe8a0002(unknown)/1,  0.000271951, -0.000260837,  0.000224835,  0.000040486, 10326.644376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000040486,  0.000224835
2017-03-21 23:19:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000271951, -0.000222549,  0.000224835,  0.000065889, 10326.644376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000065889,  0.000224835
2017-03-21 23:19:40.630393, slv, 42010afffe8a0002(unknown)/1,  0.000269674, -0.000222549,  0.000173641,  0.000065889, 10104.095376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000065889,  0.000173641
2017-03-21 23:19:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000269674, -0.000221032,  0.000173641,  0.000033671, 10104.095376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000033671,  0.000173641
2017-03-21 23:19:41.766751, slv, 42010afffe8a0002(unknown)/1,  0.000267367, -0.000221032,  0.000214899,  0.000033671, 9883.063376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000033671,  0.000214899
2017-03-21 23:19:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000267367, -0.000206806,  0.000214899,  0.000089756, 9883.063376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000089756,  0.000214899
2017-03-21 23:19:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000267367, -0.000197355,  0.000214899,  0.000050266, 9676.257376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000050266,  0.000214899
2017-03-21 23:19:43.107099, slv, 42010afffe8a0002(unknown)/1,  0.000264993, -0.000197355,  0.000162980,  0.000050266, 9478.902376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000050266,  0.000162980
2017-03-21 23:19:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000264993, -0.000184940,  0.000162980,  0.000112212, 9478.902376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000112212,  0.000162980
2017-03-21 23:19:43.934449, slv, 42010afffe8a0002(unknown)/1,  0.000262677, -0.000184940,  0.000141635,  0.000112212, 9293.962376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000112212,  0.000141635
2017-03-21 23:19:44.544866, slv, 42010afffe8a0002(unknown)/1,  0.000260619, -0.000184940,  0.000157892,  0.000112212, 9293.962376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000112212,  0.000157892
2017-03-21 23:19:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000260619, -0.000159109,  0.000157892,  0.000095180, 9293.962376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000095180,  0.000157892
2017-03-21 23:19:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000260619, -0.000152230,  0.000157892,  0.000121596, 9134.853376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000121596,  0.000157892
2017-03-21 23:19:46.135703, slv, 42010afffe8a0002(unknown)/1,  0.000258669, -0.000152230,  0.000151652,  0.000121596, 8982.623376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000121596,  0.000151652
2017-03-21 23:19:46.526356, slv, 42010afffe8a0002(unknown)/1,  0.000257018, -0.000152230,  0.000217216,  0.000121596, 8982.623376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000121596,  0.000217216
2017-03-21 23:19:46.893409, slv, 42010afffe8a0002(unknown)/1,  0.000255263, -0.000152230,  0.000118309,  0.000121596, 8982.623376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000121596,  0.000118309
2017-03-21 23:19:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000255263, -0.000171719,  0.000118309,  0.000050847, 8982.623376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000050847,  0.000118309
2017-03-21 23:19:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000255263, -0.000170881,  0.000118309,  0.000117916, 8810.904376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000117916,  0.000118309
2017-03-21 23:19:48.029424, slv, 42010afffe8a0002(unknown)/1,  0.000253100, -0.000170881,  0.000109444,  0.000117916, 8640.023376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000117916,  0.000109444
2017-03-21 23:19:48.759515, slv, 42010afffe8a0002(unknown)/1,  0.000250923, -0.000170881,  0.000109813,  0.000117916, 8640.023376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000117916,  0.000109813
2017-03-21 23:19:48.842247, slv, 42010afffe8a0002(unknown)/1,  0.000248868, -0.000170881,  0.000132053,  0.000117916, 8640.023376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000117916,  0.000132053
2017-03-21 23:19:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000248868, -0.000144592,  0.000132053,  0.000097030, 8640.023376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000097030,  0.000132053
2017-03-21 23:19:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000248868, -0.000127857,  0.000132053,  0.000144991, 8495.431376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000144991,  0.000132053
2017-03-21 23:19:50.247240, slv, 42010afffe8a0002(unknown)/1,  0.000246900, -0.000127857,  0.000096742,  0.000144991, 8367.574376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000144991,  0.000096742
2017-03-21 23:19:50.594532, slv, 42010afffe8a0002(unknown)/1,  0.000244968, -0.000127857,  0.000106212,  0.000144991, 8367.574376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000144991,  0.000106212
2017-03-21 23:19:50.907487, slv, 42010afffe8a0002(unknown)/1,  0.000244968, -0.000117495,  0.000106212,  0.000113853, 8367.574376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000113853,  0.000106212
2017-03-21 23:19:51.909535, slv, 42010afffe8a0002(unknown)/1,  0.000244968, -0.000094229,  0.000106212,  0.000187624, 8250.079376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000187624,  0.000106212
2017-03-21 23:19:52.485741, slv, 42010afffe8a0002(unknown)/1,  0.000243269, -0.000094229,  0.000106173,  0.000187624, 8155.850376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000187624,  0.000106173
2017-03-21 23:19:52.515303, slv, 42010afffe8a0002(unknown)/1,  0.000241673, -0.000094229,  0.000082992,  0.000187624, 8155.850376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000187624,  0.000082992
2017-03-21 23:19:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000241673, -0.000084063,  0.000082992,  0.000130891, 8155.850376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000130891,  0.000082992
2017-03-21 23:19:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000241673, -0.000088273,  0.000082992,  0.000175909, 8071.787376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000175909,  0.000082992
2017-03-21 23:19:54.280453, slv, 42010afffe8a0002(unknown)/1,  0.000240187, -0.000088273,  0.000139690,  0.000175909, 7983.514376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000175909,  0.000139690
2017-03-21 23:19:54.359326, slv, 42010afffe8a0002(unknown)/1,  0.000238662, -0.000088273,  0.000078934,  0.000175909, 7983.514376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000175909,  0.000078934
2017-03-21 23:19:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000238662, -0.000088720,  0.000078934,  0.000126985, 7983.514376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000126985,  0.000078934
2017-03-21 23:19:55.080894, slv, 42010afffe8a0002(unknown)/1,  0.000236804, -0.000088720,  0.000097180,  0.000126985, 7894.794376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000126985,  0.000097180
2017-03-21 23:19:55.245938, slv, 42010afffe8a0002(unknown)/1,  0.000234792, -0.000088720,  0.000080941,  0.000126985, 7894.794376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000126985,  0.000080941
2017-03-21 23:19:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000234792, -0.000089678,  0.000080941,  0.000167112, 7894.794376953, S, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000167112,  0.000080941
2017-03-21 23:19:56.114040, slv, 42010afffe8a0002(unknown)/1,  0.000233058, -0.000089678,  0.000120334,  0.000167112, 7805.116376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000167112,  0.000120334
2017-03-21 23:19:56.326695, slv, 42010afffe8a0002(unknown)/1,  0.000231629, -0.000089678,  0.000111909,  0.000167112, 7805.116376953, D, 0.000277091, 67777, 0.000365875, 3128897, 13649, 6849,  0.000167112,  0.000111909
2017-03-21 23:19:56.909214, slv, 42010afffe8a0002(unknown)/1,  0.000231629, -0.000060035,  0.000111909,  0.000179239, 7805.116376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000179239,  0.000111909
2017-03-21 23:19:57.005855, slv, 42010afffe8a0002(unknown)/1,  0.000230066, -0.000060035,  0.000068096,  0.000179239, 7745.081376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000179239,  0.000068096
2017-03-21 23:19:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000230066, -0.000052989,  0.000068096,  0.000176478, 7745.081376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000176478,  0.000068096
2017-03-21 23:19:58.622929, slv, 42010afffe8a0002(unknown)/1,  0.000228606, -0.000052989,  0.000122570,  0.000176478, 7692.092376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000176478,  0.000122570
2017-03-21 23:19:58.817809, slv, 42010afffe8a0002(unknown)/1,  0.000227242, -0.000052989,  0.000089722,  0.000176478, 7692.092376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000176478,  0.000089722
2017-03-21 23:19:58.907496, slv, 42010afffe8a0002(unknown)/1,  0.000227242, -0.000039510,  0.000089722,  0.000201809, 7692.092376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000201809,  0.000089722
2017-03-21 23:19:59.009898, slv, 42010afffe8a0002(unknown)/1,  0.000225910, -0.000039510,  0.000099895,  0.000201809, 7652.582376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000201809,  0.000099895
2017-03-21 23:19:59.182511, slv, 42010afffe8a0002(unknown)/1,  0.000224752, -0.000039510,  0.000103687,  0.000201809, 7652.582376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000201809,  0.000103687
2017-03-21 23:19:59.907628, slv, 42010afffe8a0002(unknown)/1,  0.000224752, -0.000003520,  0.000103687,  0.000243145, 7652.582376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000243145,  0.000103687
2017-03-21 23:20:00.609196, slv, 42010afffe8a0002(unknown)/1,  0.000223840, -0.000003520,  0.000116836,  0.000243145, 7649.062376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000243145,  0.000116836
2017-03-21 23:20:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000223840, -0.000055968,  0.000116836,  0.000093512, 7649.062376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000093512,  0.000116836
2017-03-21 23:20:01.072240, slv, 42010afffe8a0002(unknown)/1,  0.000222695, -0.000055968,  0.000148827,  0.000093512, 7593.094376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000093512,  0.000148827
2017-03-21 23:20:01.475407, slv, 42010afffe8a0002(unknown)/1,  0.000221025, -0.000055968,  0.000127349,  0.000093512, 7593.094376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000093512,  0.000127349
2017-03-21 23:20:01.908530, slv, 42010afffe8a0002(unknown)/1,  0.000221025, -0.000116600,  0.000127349,  0.000118153, 7593.094376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000118153,  0.000127349
2017-03-21 23:20:02.903026, slv, 42010afffe8a0002(unknown)/1,  0.000219242, -0.000116600,  0.000088642,  0.000118153, 7476.494376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000118153,  0.000088642
2017-03-21 23:20:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000219242, -0.000106475,  0.000088642,  0.000109163, 7476.494376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000109163,  0.000088642
2017-03-21 23:20:03.476972, slv, 42010afffe8a0002(unknown)/1,  0.000217501, -0.000106475,  0.000115368,  0.000109163, 7370.019376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000109163,  0.000115368
2017-03-21 23:20:03.907502, slv, 42010afffe8a0002(unknown)/1,  0.000217501, -0.000082622,  0.000115368,  0.000162334, 7370.019376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000162334,  0.000115368
2017-03-21 23:20:04.917472, slv, 42010afffe8a0002(unknown)/1,  0.000217501,  0.004957227,  0.000115368,  0.010187122, 7287.397376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.010187122,  0.000115368
2017-03-21 23:20:05.397257, slv, 42010afffe8a0002(unknown)/1,  0.000255995,  0.004957227,  0.000312716,  0.010187122, 12244.624376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.010187122,  0.000312716
2017-03-21 23:20:05.906997, slv, 42010afffe8a0002(unknown)/1,  0.000255995,  0.004708050,  0.000312716, -0.000297525, 12244.624376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479, -0.000297525,  0.000312716
2017-03-21 23:20:05.960973, slv, 42010afffe8a0002(unknown)/1,  0.000294223,  0.004708050,  0.000608077, -0.000297525, 16952.674376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479, -0.000297525,  0.000608077
2017-03-21 23:20:06.906492, slv, 42010afffe8a0002(unknown)/1,  0.000294223, -0.000835711,  0.000608077, -0.000823680, 16952.674376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479, -0.000823680,  0.000608077
2017-03-21 23:20:07.905880, slv, 42010afffe8a0002(unknown)/1,  0.000407240, -0.000835711,  0.030622359, -0.000823680, 16116.963376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479, -0.000823680,  0.030622359
2017-03-21 23:20:07.906694, slv, 42010afffe8a0002(unknown)/1,  0.000407240, -0.001041222,  0.030622359, -0.000557303, 16116.963376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479, -0.000557303,  0.030622359
2017-03-21 23:20:08.623808, slv, 42010afffe8a0002(unknown)/1,  0.000518642, -0.001041222,  0.000906561, -0.000557303, 15075.741376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479, -0.000557303,  0.000906561
2017-03-21 23:20:08.906681, slv, 42010afffe8a0002(unknown)/1,  0.000518642, -0.001077015,  0.000906561, -0.000670846, 15075.741376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479, -0.000670846,  0.000906561
2017-03-21 23:20:09.798343, slv, 42010afffe8a0002(unknown)/1,  0.000512490, -0.001077015,  0.000821152, -0.000670846, 13998.726376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479, -0.000670846,  0.000821152
2017-03-21 23:20:09.906843, slv, 42010afffe8a0002(unknown)/1,  0.000512490, -0.001086630,  0.000821152, -0.000471282, 13998.726376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479, -0.000471282,  0.000821152
2017-03-21 23:20:10.906927, slv, 42010afffe8a0002(unknown)/1,  0.000512490, -0.000952763,  0.000821152, -0.000409264, 12912.096376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479, -0.000409264,  0.000821152
2017-03-21 23:20:11.303121, slv, 42010afffe8a0002(unknown)/1,  0.000505912, -0.000952763,  0.000624960, -0.000409264, 11959.333376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479, -0.000409264,  0.000624960
2017-03-21 23:20:11.906964, slv, 42010afffe8a0002(unknown)/1,  0.000505912, -0.000880054,  0.000624960, -0.000332443, 11959.333376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479, -0.000332443,  0.000624960
2017-03-21 23:20:12.441169, slv, 42010afffe8a0002(unknown)/1,  0.000499662, -0.000880054,  0.000540321, -0.000332443, 11079.279376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479, -0.000332443,  0.000540321
2017-03-21 23:20:12.908458, slv, 42010afffe8a0002(unknown)/1,  0.000499662, -0.000794163,  0.000540321, -0.000250311, 11079.279376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479, -0.000250311,  0.000540321
2017-03-21 23:20:13.907186, slv, 42010afffe8a0002(unknown)/1,  0.000499662, -0.000701336,  0.000540321, -0.000153039, 10285.116376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479, -0.000153039,  0.000540321
2017-03-21 23:20:13.982122, slv, 42010afffe8a0002(unknown)/1,  0.000493700, -0.000701336,  0.000417441, -0.000153039, 9583.780376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479, -0.000153039,  0.000417441
2017-03-21 23:20:14.622783, slv, 42010afffe8a0002(unknown)/1,  0.000487905, -0.000701336,  0.000379828, -0.000153039, 9583.780376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479, -0.000153039,  0.000379828
2017-03-21 23:20:14.907183, slv, 42010afffe8a0002(unknown)/1,  0.000487905, -0.000641919,  0.000379828, -0.000143233, 9583.780376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479, -0.000143233,  0.000379828
2017-03-21 23:20:15.907272, slv, 42010afffe8a0002(unknown)/1,  0.000487905, -0.000585975,  0.000379828, -0.000052908, 8941.861376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479, -0.000052908,  0.000379828
2017-03-21 23:20:16.490827, slv, 42010afffe8a0002(unknown)/1,  0.000482256, -0.000585975,  0.000331689, -0.000052908, 8355.886376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479, -0.000052908,  0.000331689
2017-03-21 23:20:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000482256, -0.000525890,  0.000331689, -0.000028713, 8355.886376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479, -0.000028713,  0.000331689
2017-03-21 23:20:17.909017, slv, 42010afffe8a0002(unknown)/1,  0.000482256, -0.000455622,  0.000331689,  0.000081979, 7829.996376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000081979,  0.000331689
2017-03-21 23:20:18.114404, slv, 42010afffe8a0002(unknown)/1,  0.000476984, -0.000455622,  0.000218642,  0.000081979, 7374.374376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000081979,  0.000218642
2017-03-21 23:20:18.159950, slv, 42010afffe8a0002(unknown)/1,  0.000471834, -0.000455622,  0.000206841,  0.000081979, 7374.374376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000081979,  0.000206841
2017-03-21 23:20:18.374969, slv, 42010afffe8a0002(unknown)/1,  0.000466718, -0.000455622,  0.000206966,  0.000081979, 7374.374376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000081979,  0.000206966
2017-03-21 23:20:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000466718, -0.000418913,  0.000206966,  0.000029167, 7374.374376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000029167,  0.000206966
2017-03-21 23:20:19.889802, slv, 42010afffe8a0002(unknown)/1,  0.000461277, -0.000418913,  0.000155742,  0.000029167, 6955.461376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000029167,  0.000155742
2017-03-21 23:20:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000461277, -0.000385967,  0.000155742,  0.000126892, 6955.461376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000126892,  0.000155742
2017-03-21 23:20:19.964724, slv, 42010afffe8a0002(unknown)/1,  0.000455857, -0.000385967,  0.000145899,  0.000126892, 6569.494376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000126892,  0.000145899
2017-03-21 23:20:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000455857, -0.000343469,  0.000145899,  0.000103303, 6569.494376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000103303,  0.000145899
2017-03-21 23:20:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000455857, -0.000329815,  0.000145899,  0.000148781, 6226.025376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000148781,  0.000145899
2017-03-21 23:20:21.944729, slv, 42010afffe8a0002(unknown)/1,  0.000450831, -0.000329815,  0.000115213,  0.000148781, 5896.210376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000148781,  0.000115213
2017-03-21 23:20:22.908727, slv, 42010afffe8a0002(unknown)/1,  0.000450831, -0.000303412,  0.000115213,  0.000151083, 5896.210376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000151083,  0.000115213
2017-03-21 23:20:23.538372, slv, 42010afffe8a0002(unknown)/1,  0.000445615, -0.000303412,  0.000052968,  0.000151083, 5592.798376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000151083,  0.000052968
2017-03-21 23:20:23.907511, slv, 42010afffe8a0002(unknown)/1,  0.000445615, -0.000268466,  0.000052968,  0.000208431, 5592.798376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000208431,  0.000052968
2017-03-21 23:20:24.334757, slv, 42010afffe8a0002(unknown)/1,  0.000440347, -0.000268466,  0.000021354,  0.000208431, 5324.332376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000208431,  0.000021354
2017-03-21 23:20:24.479743, slv, 42010afffe8a0002(unknown)/1,  0.000435375, -0.000268466,  0.000050263,  0.000208431, 5324.332376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000208431,  0.000050263
2017-03-21 23:20:24.907516, slv, 42010afffe8a0002(unknown)/1,  0.000435375, -0.000225469,  0.000050263,  0.000221621, 5324.332376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000221621,  0.000050263
2017-03-21 23:20:24.941153, slv, 42010afffe8a0002(unknown)/1,  0.000430400, -0.000225469, -0.000012415,  0.000221621, 5098.863376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000221621, -0.000012415
2017-03-21 23:20:25.907597, slv, 42010afffe8a0002(unknown)/1,  0.000430400, -0.000170505, -0.000012415,  0.000303143, 5098.863376953, S, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000303143, -0.000012415
2017-03-21 23:20:25.950040, slv, 42010afffe8a0002(unknown)/1,  0.000425690, -0.000170505,  0.000003539,  0.000303143, 4928.358376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000303143,  0.000003539
2017-03-21 23:20:26.774260, slv, 42010afffe8a0002(unknown)/1,  0.000421424, -0.000170505,  0.000000934,  0.000303143, 4928.358376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000303143,  0.000000934
2017-03-21 23:20:26.852478, slv, 42010afffe8a0002(unknown)/1,  0.000417134, -0.000170505, -0.000019671,  0.000303143, 4928.358376953, D, 0.000267427, 22922, -0.000131220, 198210, 9907, 1479,  0.000303143, -0.000019671
2017-03-21 23:20:26.907636, slv, 42010afffe8a0002(unknown)/1,  0.000417134, -0.000136443, -0.000019671,  0.000271503, 4928.358376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000271503, -0.000019671
2017-03-21 23:20:27.908925, slv, 42010afffe8a0002(unknown)/1,  0.000417134, -0.000124686, -0.000019671,  0.000313392, 4791.915376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000313392, -0.000019671
2017-03-21 23:20:28.055379, slv, 42010afffe8a0002(unknown)/1,  0.000412846, -0.000124686, -0.000026007,  0.000313392, 4667.229376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000313392, -0.000026007
2017-03-21 23:20:28.907688, slv, 42010afffe8a0002(unknown)/1,  0.000412846, -0.000077610, -0.000026007,  0.000361368, 4667.229376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000361368, -0.000026007
2017-03-21 23:20:29.071543, slv, 42010afffe8a0002(unknown)/1,  0.000408906, -0.000077610, -0.000005908,  0.000361368, 4589.619376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000361368, -0.000005908
2017-03-21 23:20:29.322233, slv, 42010afffe8a0002(unknown)/1,  0.000405148, -0.000077610, -0.000043333,  0.000361368, 4589.619376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000361368, -0.000043333
2017-03-21 23:20:29.907813, slv, 42010afffe8a0002(unknown)/1,  0.000405148, -0.000019425, -0.000043333,  0.000417776, 4589.619376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000417776, -0.000043333
2017-03-21 23:20:29.951817, slv, 42010afffe8a0002(unknown)/1,  0.000401829, -0.000019425,  0.000035071,  0.000417776, 4570.194376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000417776,  0.000035071
2017-03-21 23:20:30.907670, slv, 42010afffe8a0002(unknown)/1,  0.000401829, -0.000026012,  0.000035071,  0.000337177, 4570.194376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000337177,  0.000035071
2017-03-21 23:20:31.430676, slv, 42010afffe8a0002(unknown)/1,  0.000398594, -0.000026012, -0.000010764,  0.000337177, 4544.182376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000337177, -0.000010764
2017-03-21 23:20:31.908645, slv, 42010afffe8a0002(unknown)/1,  0.000398594,  0.000416223, -0.000010764,  0.001295693, 4544.182376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.001295693, -0.000010764
2017-03-21 23:20:32.084465, slv, 42010afffe8a0002(unknown)/1,  0.000398683,  0.000416223, -0.000005057,  0.001295693, 4960.405376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.001295693, -0.000005057
2017-03-21 23:20:32.141382, slv, 42010afffe8a0002(unknown)/1,  0.000402463,  0.000416223, -0.000023991,  0.001295693, 4960.405376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.001295693, -0.000023991
2017-03-21 23:20:32.194076, slv, 42010afffe8a0002(unknown)/1,  0.000406046,  0.000416223, -0.000040228,  0.001295693, 4960.405376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.001295693, -0.000040228
2017-03-21 23:20:32.767993, slv, 42010afffe8a0002(unknown)/1,  0.000409666,  0.000416223, -0.000000219,  0.001295693, 4960.405376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.001295693, -0.000000219
2017-03-21 23:20:32.909104, slv, 42010afffe8a0002(unknown)/1,  0.000409666,  0.000345017, -0.000000219,  0.000202602, 4960.405376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000202602, -0.000000219
2017-03-21 23:20:33.388737, slv, 42010afffe8a0002(unknown)/1,  0.000409295,  0.000345017,  0.000045548,  0.000202602, 5305.422376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000202602,  0.000045548
2017-03-21 23:20:33.907568, slv, 42010afffe8a0002(unknown)/1,  0.000409295, -0.000167053,  0.000045548,  0.000282252, 5305.422376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000282252,  0.000045548
2017-03-21 23:20:34.907512, slv, 42010afffe8a0002(unknown)/1,  0.000409295, -0.000173286,  0.000045548,  0.000189765, 5138.369376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000189765,  0.000045548
2017-03-21 23:20:35.355469, slv, 42010afffe8a0002(unknown)/1,  0.000404871, -0.000173286,  0.000066780,  0.000189765, 4965.083376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000189765,  0.000066780
2017-03-21 23:20:35.907530, slv, 42010afffe8a0002(unknown)/1,  0.000404871, -0.000193620,  0.000066780,  0.000237161, 4965.083376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000237161,  0.000066780
2017-03-21 23:20:36.676950, slv, 42010afffe8a0002(unknown)/1,  0.000400650, -0.000193620,  0.000045191,  0.000237161, 4771.463376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000237161,  0.000045191
2017-03-21 23:20:36.907518, slv, 42010afffe8a0002(unknown)/1,  0.000400650, -0.000177331,  0.000045191,  0.000213698, 4771.463376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000213698,  0.000045191
2017-03-21 23:20:37.907688, slv, 42010afffe8a0002(unknown)/1,  0.000400650, -0.000117782,  0.000045191,  0.000352038, 4594.132376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000352038,  0.000045191
2017-03-21 23:20:38.471296, slv, 42010afffe8a0002(unknown)/1,  0.000396852, -0.000117782, -0.000003953,  0.000352038, 4476.350376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000352038, -0.000003953
2017-03-21 23:20:38.907552, slv, 42010afffe8a0002(unknown)/1,  0.000396852, -0.000079736, -0.000003953,  0.000285991, 4476.350376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000285991, -0.000003953
2017-03-21 23:20:39.907593, slv, 42010afffe8a0002(unknown)/1,  0.000396852, -0.000110427, -0.000003953,  0.000286858, 4396.614376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000286858, -0.000003953
2017-03-21 23:20:39.942651, slv, 42010afffe8a0002(unknown)/1,  0.000393165, -0.000110427,  0.000008540,  0.000286858, 4286.187376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000286858,  0.000008540
2017-03-21 23:20:40.401888, slv, 42010afffe8a0002(unknown)/1,  0.000389141, -0.000110427, -0.000039752,  0.000286858, 4286.187376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000286858, -0.000039752
2017-03-21 23:20:40.907686, slv, 42010afffe8a0002(unknown)/1,  0.000389141, -0.000055995, -0.000039752,  0.000387144, 4286.187376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000387144, -0.000039752
2017-03-21 23:20:41.737233, slv, 42010afffe8a0002(unknown)/1,  0.000385391, -0.000055995, -0.000037749,  0.000387144, 4230.192376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000387144, -0.000037749
2017-03-21 23:20:41.849111, slv, 42010afffe8a0002(unknown)/1,  0.000382156, -0.000055995, -0.000023184,  0.000387144, 4230.192376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000387144, -0.000023184
2017-03-21 23:20:41.907566, slv, 42010afffe8a0002(unknown)/1,  0.000382156, -0.000052879, -0.000023184,  0.000278393, 4230.192376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000278393, -0.000023184
2017-03-21 23:20:42.176371, slv, 42010afffe8a0002(unknown)/1,  0.000378799, -0.000052879,  0.000026973,  0.000278393, 4177.313376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000278393,  0.000026973
2017-03-21 23:20:42.907578, slv, 42010afffe8a0002(unknown)/1,  0.000378799, -0.000108037,  0.000026973,  0.000266487, 4177.313376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000266487,  0.000026973
2017-03-21 23:20:43.135172, slv, 42010afffe8a0002(unknown)/1,  0.000375022, -0.000108037, -0.000023647,  0.000266487, 4069.276376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000266487, -0.000023647
2017-03-21 23:20:43.292472, slv, 42010afffe8a0002(unknown)/1,  0.000371043, -0.000108037, -0.000027961,  0.000266487, 4069.276376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000266487, -0.000027961
2017-03-21 23:20:43.834606, slv, 42010afffe8a0002(unknown)/1,  0.000367137, -0.000108037, -0.000020892,  0.000266487, 4069.276376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000266487, -0.000020892
2017-03-21 23:20:43.907625, slv, 42010afffe8a0002(unknown)/1,  0.000367137, -0.000095162, -0.000020892,  0.000289125, 4069.276376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000289125, -0.000020892
2017-03-21 23:20:44.308070, slv, 42010afffe8a0002(unknown)/1,  0.000363375, -0.000095162, -0.000029325,  0.000289125, 3974.114376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000289125, -0.000029325
2017-03-21 23:20:44.540193, slv, 42010afffe8a0002(unknown)/1,  0.000359704, -0.000095162, -0.000035215,  0.000289125, 3974.114376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000289125, -0.000035215
2017-03-21 23:20:44.907577, slv, 42010afffe8a0002(unknown)/1,  0.000359704, -0.000077727, -0.000035215,  0.000282261, 3974.114376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000282261, -0.000035215
2017-03-21 23:20:45.078548, slv, 42010afffe8a0002(unknown)/1,  0.000357767, -0.000077727,  0.000406726,  0.000282261, 3896.387376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000282261,  0.000406726
2017-03-21 23:20:45.129404, slv, 42010afffe8a0002(unknown)/1,  0.000355890, -0.000077727, -0.000020710,  0.000282261, 3896.387376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000282261, -0.000020710
2017-03-21 23:20:45.907614, slv, 42010afffe8a0002(unknown)/1,  0.000355890, -0.000061063, -0.000020710,  0.000311205, 3896.387376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000311205, -0.000020710
2017-03-21 23:20:46.157558, slv, 42010afffe8a0002(unknown)/1,  0.000352412, -0.000061063, -0.000039461,  0.000311205, 3835.324376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000311205, -0.000039461
2017-03-21 23:20:46.824548, slv, 42010afffe8a0002(unknown)/1,  0.000348955, -0.000061063, -0.000058297,  0.000311205, 3835.324376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000311205, -0.000058297
2017-03-21 23:20:46.907627, slv, 42010afffe8a0002(unknown)/1,  0.000348955, -0.000032348, -0.000058297,  0.000328943, 3835.324376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000328943, -0.000058297
2017-03-21 23:20:47.352953, slv, 42010afffe8a0002(unknown)/1,  0.000345614, -0.000032348, -0.000041265,  0.000328943, 3802.976376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000328943, -0.000041265
2017-03-21 23:20:47.389845, slv, 42010afffe8a0002(unknown)/1,  0.000342493, -0.000032348, -0.000033181,  0.000328943, 3802.976376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000328943, -0.000033181
2017-03-21 23:20:47.907684, slv, 42010afffe8a0002(unknown)/1,  0.000342493,  0.000027959, -0.000033181,  0.000418424, 3802.976376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000418424, -0.000033181
2017-03-21 23:20:48.880932, slv, 42010afffe8a0002(unknown)/1,  0.000339810,  0.000027959, -0.000031002,  0.000418424, 3830.935376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000418424, -0.000031002
2017-03-21 23:20:48.907562, slv, 42010afffe8a0002(unknown)/1,  0.000339810,  0.000015268, -0.000031002,  0.000294416, 3830.935376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000294416, -0.000031002
2017-03-21 23:20:49.487414, slv, 42010afffe8a0002(unknown)/1,  0.000337066,  0.000015268, -0.000025068,  0.000294416, 3846.203376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000294416, -0.000025068
2017-03-21 23:20:49.907697, slv, 42010afffe8a0002(unknown)/1,  0.000337066, -0.000026549, -0.000025068,  0.000329361, 3846.203376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000329361, -0.000025068
2017-03-21 23:20:50.727137, slv, 42010afffe8a0002(unknown)/1,  0.000334061, -0.000026549, -0.000019666,  0.000329361, 3819.654376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000329361, -0.000019666
2017-03-21 23:20:50.907572, slv, 42010afffe8a0002(unknown)/1,  0.000334061, -0.000036426, -0.000019666,  0.000268912, 3819.654376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000268912, -0.000019666
2017-03-21 23:20:51.234240, slv, 42010afffe8a0002(unknown)/1,  0.000330959, -0.000036426, -0.000036522,  0.000268912, 3783.228376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000268912, -0.000036522
2017-03-21 23:20:51.907687, slv, 42010afffe8a0002(unknown)/1,  0.000330959, -0.000020689, -0.000036522,  0.000354730, 3783.228376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000354730, -0.000036522
2017-03-21 23:20:52.091414, slv, 42010afffe8a0002(unknown)/1,  0.000327953, -0.000020689, -0.000032804,  0.000354730, 3762.539376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000354730, -0.000032804
2017-03-21 23:20:52.907607, slv, 42010afffe8a0002(unknown)/1,  0.000327953, -0.000006103, -0.000032804,  0.000291976, 3762.539376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000291976, -0.000032804
2017-03-21 23:20:53.908971, slv, 42010afffe8a0002(unknown)/1,  0.000327953, -0.000044365, -0.000032804,  0.000275199, 3756.436376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000275199, -0.000032804
2017-03-21 23:20:53.960308, slv, 42010afffe8a0002(unknown)/1,  0.000324934, -0.000044365, -0.000058273,  0.000275199, 3712.071376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000275199, -0.000058273
2017-03-21 23:20:54.907761, slv, 42010afffe8a0002(unknown)/1,  0.000324934, -0.000009161, -0.000058273,  0.000359366, 3712.071376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000359366, -0.000058273
2017-03-21 23:20:55.907599, slv, 42010afffe8a0002(unknown)/1,  0.000324934, -0.000008430, -0.000058273,  0.000273641, 3702.910376953, S, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000273641, -0.000058273
2017-03-21 23:20:55.946110, slv, 42010afffe8a0002(unknown)/1,  0.000321566, -0.000008430, -0.000052946,  0.000273641, 3694.480376953, D, 0.000378739, 115935, -0.000095892, 1383022, 8992, 3334,  0.000273641, -0.000052946
2017-03-21 23:20:56.907628, slv, 42010afffe8a0002(unknown)/1,  0.000321566, -0.000033187, -0.000052946,  0.000306484, 3694.480376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000306484, -0.000052946
2017-03-21 23:20:57.457107, slv, 42010afffe8a0002(unknown)/1,  0.000318483, -0.000033187, -0.000030122,  0.000306484, 3661.293376953, D, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000306484, -0.000030122
2017-03-21 23:20:57.914050, slv, 42010afffe8a0002(unknown)/1,  0.000318483,  0.003182366, -0.000030122,  0.006698297, 3661.293376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.006698297, -0.000030122
2017-03-21 23:20:58.908615, slv, 42010afffe8a0002(unknown)/1,  0.000318483,  0.003037004, -0.000030122,  0.000012676, 6843.659376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000012676, -0.000030122
2017-03-21 23:20:59.383004, slv, 42010afffe8a0002(unknown)/1,  0.000316282,  0.003037004,  0.000421358,  0.000012676, 9880.663376953, D, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000012676,  0.000421358
2017-03-21 23:20:59.421350, slv, 42010afffe8a0002(unknown)/1,  0.000314763,  0.003037004,  0.000429662,  0.000012676, 9880.663376953, D, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000012676,  0.000429662
2017-03-21 23:20:59.506130, slv, 42010afffe8a0002(unknown)/1,  0.000313447,  0.003037004,  0.000467048,  0.000012676, 9880.663376953, D, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000012676,  0.000467048
2017-03-21 23:20:59.907019, slv, 42010afffe8a0002(unknown)/1,  0.000313447, -0.000445813,  0.000467048, -0.000272373, 9880.663376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487, -0.000272373,  0.000467048
2017-03-21 23:21:00.052758, slv, 42010afffe8a0002(unknown)/1,  0.000312600, -0.000445813,  0.000829485, -0.000272373, 9434.850376953, D, 0.000373341, 29346, -0.000041129, 129345, 4265, 487, -0.000272373,  0.000829485
2017-03-21 23:21:00.057467, slv, 42010afffe8a0002(unknown)/1,  0.000311341, -0.000445813,  0.000643424, -0.000272373, 9434.850376953, D, 0.000373341, 29346, -0.000041129, 129345, 4265, 487, -0.000272373,  0.000643424
2017-03-21 23:21:00.907065, slv, 42010afffe8a0002(unknown)/1,  0.000311341, -0.000599061,  0.000643424, -0.000300961, 9434.850376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487, -0.000300961,  0.000643424
2017-03-21 23:21:01.463500, slv, 42010afffe8a0002(unknown)/1,  0.000308847, -0.000599061,  0.000536716, -0.000300961, 8835.789376953, D, 0.000373341, 29346, -0.000041129, 129345, 4265, 487, -0.000300961,  0.000536716
2017-03-21 23:21:01.804199, slv, 42010afffe8a0002(unknown)/1,  0.000305966, -0.000599061,  0.000563152, -0.000300961, 8835.789376953, D, 0.000373341, 29346, -0.000041129, 129345, 4265, 487, -0.000300961,  0.000563152
2017-03-21 23:21:01.907046, slv, 42010afffe8a0002(unknown)/1,  0.000305966, -0.000592178,  0.000563152, -0.000266088, 8835.789376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487, -0.000266088,  0.000563152
2017-03-21 23:21:02.907144, slv, 42010afffe8a0002(unknown)/1,  0.000305966, -0.000528423,  0.000563152, -0.000178826, 8243.611376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487, -0.000178826,  0.000563152
2017-03-21 23:21:03.280402, slv, 42010afffe8a0002(unknown)/1,  0.000303403, -0.000528423,  0.000484271, -0.000178826, 7715.188376953, D, 0.000373341, 29346, -0.000041129, 129345, 4265, 487, -0.000178826,  0.000484271
2017-03-21 23:21:03.909482, slv, 42010afffe8a0002(unknown)/1,  0.000303403, -0.000402264,  0.000484271, -0.000016334, 7715.188376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487, -0.000016334,  0.000484271
2017-03-21 23:21:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000303403, -0.000303629,  0.000484271,  0.000015881, 7312.924376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000015881,  0.000484271
2017-03-21 23:21:05.145727, slv, 42010afffe8a0002(unknown)/1,  0.000301623, -0.000303629,  0.000436683,  0.000015881, 7009.295376953, D, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000015881,  0.000436683
2017-03-21 23:21:05.907228, slv, 42010afffe8a0002(unknown)/1,  0.000301623, -0.000348838,  0.000436683, -0.000108532, 7009.295376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487, -0.000108532,  0.000436683
2017-03-21 23:21:06.821558, slv, 42010afffe8a0002(unknown)/1,  0.000299569, -0.000348838,  0.000336760, -0.000108532, 6660.457376953, D, 0.000373341, 29346, -0.000041129, 129345, 4265, 487, -0.000108532,  0.000336760
2017-03-21 23:21:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000299569, -0.000348922,  0.000336760,  0.000011878, 6660.457376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000011878,  0.000336760
2017-03-21 23:21:07.907299, slv, 42010afffe8a0002(unknown)/1,  0.000299569, -0.000307929,  0.000336760, -0.000028599, 6311.535376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487, -0.000028599,  0.000336760
2017-03-21 23:21:08.409482, slv, 42010afffe8a0002(unknown)/1,  0.000296892, -0.000307929,  0.000313243, -0.000028599, 6003.606376953, D, 0.000373341, 29346, -0.000041129, 129345, 4265, 487, -0.000028599,  0.000313243
2017-03-21 23:21:08.601711, slv, 42010afffe8a0002(unknown)/1,  0.000294414, -0.000307929,  0.000297159, -0.000028599, 6003.606376953, D, 0.000373341, 29346, -0.000041129, 129345, 4265, 487, -0.000028599,  0.000297159
2017-03-21 23:21:08.908910, slv, 42010afffe8a0002(unknown)/1,  0.000294414, -0.000358338,  0.000297159, -0.000094095, 6003.606376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487, -0.000094095,  0.000297159
2017-03-21 23:21:09.236384, slv, 42010afffe8a0002(unknown)/1,  0.000291584, -0.000358338,  0.000278654, -0.000094095, 5645.268376953, D, 0.000373341, 29346, -0.000041129, 129345, 4265, 487, -0.000094095,  0.000278654
2017-03-21 23:21:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000291584, -0.000326528,  0.000278654,  0.000027036, 5645.268376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000027036,  0.000278654
2017-03-21 23:21:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000291584, -0.000278632,  0.000278654, -0.000001133, 5318.740376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487, -0.000001133,  0.000278654
2017-03-21 23:21:10.981531, slv, 42010afffe8a0002(unknown)/1,  0.000288722, -0.000278632,  0.000250288, -0.000001133, 5040.108376953, D, 0.000373341, 29346, -0.000041129, 129345, 4265, 487, -0.000001133,  0.000250288
2017-03-21 23:21:11.715838, slv, 42010afffe8a0002(unknown)/1,  0.000286087, -0.000278632,  0.000232244, -0.000001133, 5040.108376953, D, 0.000373341, 29346, -0.000041129, 129345, 4265, 487, -0.000001133,  0.000232244
2017-03-21 23:21:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000286087, -0.000253984,  0.000232244,  0.000070835, 5040.108376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000070835,  0.000232244
2017-03-21 23:21:12.823781, slv, 42010afffe8a0002(unknown)/1,  0.000283618, -0.000253984,  0.000210230,  0.000070835, 4786.124376953, D, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000070835,  0.000210230
2017-03-21 23:21:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000283618, -0.000195214,  0.000210230,  0.000108442, 4786.124376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000108442,  0.000210230
2017-03-21 23:21:13.908881, slv, 42010afffe8a0002(unknown)/1,  0.000283618, -0.000165634,  0.000210230,  0.000127526, 4590.910376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000127526,  0.000210230
2017-03-21 23:21:14.800840, slv, 42010afffe8a0002(unknown)/1,  0.000281406, -0.000165634,  0.000159608,  0.000127526, 4425.276376953, D, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000127526,  0.000159608
2017-03-21 23:21:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000281406, -0.000186658,  0.000159608,  0.000064181, 4425.276376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000064181,  0.000159608
2017-03-21 23:21:15.907547, slv, 42010afffe8a0002(unknown)/1,  0.000281406, -0.000144851,  0.000159608,  0.000208927, 4238.618376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000208927,  0.000159608
2017-03-21 23:21:16.057054, slv, 42010afffe8a0002(unknown)/1,  0.000279534, -0.000144851,  0.000150331,  0.000208927, 4093.767376953, D, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000208927,  0.000150331
2017-03-21 23:21:16.907545, slv, 42010afffe8a0002(unknown)/1,  0.000279534, -0.000089628,  0.000150331,  0.000172755, 4093.767376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000172755,  0.000150331
2017-03-21 23:21:17.231816, slv, 42010afffe8a0002(unknown)/1,  0.000277772, -0.000089628,  0.000134962,  0.000172755, 4004.139376953, D, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000172755,  0.000134962
2017-03-21 23:21:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000277772, -0.000127132,  0.000134962,  0.000130285, 4004.139376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000130285,  0.000134962
2017-03-21 23:21:18.237035, slv, 42010afffe8a0002(unknown)/1,  0.000275648, -0.000127132,  0.000129283,  0.000130285, 3877.007376953, D, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000130285,  0.000129283
2017-03-21 23:21:18.908780, slv, 42010afffe8a0002(unknown)/1,  0.000275648, -0.000128566,  0.000129283,  0.000166002, 3877.007376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000166002,  0.000129283
2017-03-21 23:21:19.907650, slv, 42010afffe8a0002(unknown)/1,  0.000275648, -0.000052354,  0.000129283,  0.000280586, 3748.441376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000280586,  0.000129283
2017-03-21 23:21:20.160056, slv, 42010afffe8a0002(unknown)/1,  0.000273798, -0.000052354,  0.000088745,  0.000280586, 3696.087376953, D, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000280586,  0.000088745
2017-03-21 23:21:20.907540, slv, 42010afffe8a0002(unknown)/1,  0.000273798, -0.000034980,  0.000088745,  0.000198899, 3696.087376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000198899,  0.000088745
2017-03-21 23:21:21.862963, slv, 42010afffe8a0002(unknown)/1,  0.000272083, -0.000034980,  0.000087960,  0.000198899, 3661.107376953, D, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000198899,  0.000087960
2017-03-21 23:21:21.907561, slv, 42010afffe8a0002(unknown)/1,  0.000272083, -0.000054522,  0.000087960,  0.000237936, 3661.107376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000237936,  0.000087960
2017-03-21 23:21:22.905208, slv, 42010afffe8a0002(unknown)/1,  0.000270472, -0.000054522,  0.000151203,  0.000237936, 3606.585376953, D, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000237936,  0.000151203
2017-03-21 23:21:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000270472, -0.000106350,  0.000151203,  0.000091917, 3606.585376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000091917,  0.000151203
2017-03-21 23:21:23.909259, slv, 42010afffe8a0002(unknown)/1,  0.000270472, -0.000124368,  0.000151203,  0.000200290, 3500.235376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000200290,  0.000151203
2017-03-21 23:21:24.319156, slv, 42010afffe8a0002(unknown)/1,  0.000269001, -0.000124368,  0.000115851,  0.000200290, 3375.867376953, D, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000200290,  0.000115851
2017-03-21 23:21:24.628511, slv, 42010afffe8a0002(unknown)/1,  0.000267171, -0.000124368,  0.000091192,  0.000200290, 3375.867376953, D, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000200290,  0.000091192
2017-03-21 23:21:24.907487, slv, 42010afffe8a0002(unknown)/1,  0.000267171, -0.000080473,  0.000091192,  0.000176407, 3375.867376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000176407,  0.000091192
2017-03-21 23:21:24.909975, slv, 42010afffe8a0002(unknown)/1,  0.000265102, -0.000080473,  0.000071044,  0.000176407, 3295.394376953, D, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000176407,  0.000071044
2017-03-21 23:21:25.907589, slv, 42010afffe8a0002(unknown)/1,  0.000265102, -0.000037642,  0.000071044,  0.000280583, 3295.394376953, S, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000280583,  0.000071044
2017-03-21 23:21:26.831003, slv, 42010afffe8a0002(unknown)/1,  0.000263567, -0.000037642,  0.000139374,  0.000280583, 3257.752376953, D, 0.000373341, 29346, -0.000041129, 129345, 4265, 487,  0.000280583,  0.000139374
2017-03-21 23:21:26.907518, slv, 42010afffe8a0002(unknown)/1,  0.000263567, -0.000029737,  0.000139374,  0.000188613, 3257.752376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000188613,  0.000139374
2017-03-21 23:21:27.907542, slv, 42010afffe8a0002(unknown)/1,  0.000263567, -0.000075318,  0.000139374,  0.000187885, 3228.015376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000187885,  0.000139374
2017-03-21 23:21:27.997356, slv, 42010afffe8a0002(unknown)/1,  0.000262161, -0.000075318,  0.000086472,  0.000187885, 3152.697376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000187885,  0.000086472
2017-03-21 23:21:28.147861, slv, 42010afffe8a0002(unknown)/1,  0.000260311, -0.000075318,  0.000112780,  0.000187885, 3152.697376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000187885,  0.000112780
2017-03-21 23:21:28.908586, slv, 42010afffe8a0002(unknown)/1,  0.000260311, -0.000097597,  0.000112780,  0.000140799, 3152.697376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000140799,  0.000112780
2017-03-21 23:21:29.907554, slv, 42010afffe8a0002(unknown)/1,  0.000260311, -0.000089546,  0.000112780,  0.000200730, 3055.100376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000200730,  0.000112780
2017-03-21 23:21:30.054231, slv, 42010afffe8a0002(unknown)/1,  0.000258379, -0.000089546,  0.000045192,  0.000200730, 2965.554376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000200730,  0.000045192
2017-03-21 23:21:30.731357, slv, 42010afffe8a0002(unknown)/1,  0.000256454, -0.000089546,  0.000094011,  0.000200730, 2965.554376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000200730,  0.000094011
2017-03-21 23:21:30.807460, slv, 42010afffe8a0002(unknown)/1,  0.000254561, -0.000089546,  0.000045659,  0.000200730, 2965.554376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000200730,  0.000045659
2017-03-21 23:21:30.907580, slv, 42010afffe8a0002(unknown)/1,  0.000254561, -0.000036666,  0.000045659,  0.000240808, 2965.554376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000240808,  0.000045659
2017-03-21 23:21:31.907569, slv, 42010afffe8a0002(unknown)/1,  0.000254561, -0.000040097,  0.000045659,  0.000188119, 2928.888376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000188119,  0.000045659
2017-03-21 23:21:32.752316, slv, 42010afffe8a0002(unknown)/1,  0.000252589, -0.000040097,  0.000078933,  0.000188119, 2888.791376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000188119,  0.000078933
2017-03-21 23:21:32.907480, slv, 42010afffe8a0002(unknown)/1,  0.000252589, -0.000062487,  0.000078933,  0.000194056, 2888.791376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000194056,  0.000078933
2017-03-21 23:21:33.513946, slv, 42010afffe8a0002(unknown)/1,  0.000250757, -0.000062487,  0.000080176,  0.000194056, 2826.304376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000194056,  0.000080176
2017-03-21 23:21:33.909919, slv, 42010afffe8a0002(unknown)/1,  0.000250757,  0.000162099,  0.000080176,  0.000633487, 2826.304376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000633487,  0.000080176
2017-03-21 23:21:34.136260, slv, 42010afffe8a0002(unknown)/1,  0.000250690,  0.000162099,  0.000078206,  0.000633487, 2988.403376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000633487,  0.000078206
2017-03-21 23:21:34.907523, slv, 42010afffe8a0002(unknown)/1,  0.000250690,  0.000140600,  0.000078206,  0.000149159, 2988.403376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000149159,  0.000078206
2017-03-21 23:21:35.907594, slv, 42010afffe8a0002(unknown)/1,  0.000250690, -0.000043918,  0.000078206,  0.000264384, 3129.003376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000264384,  0.000078206
2017-03-21 23:21:36.085978, slv, 42010afffe8a0002(unknown)/1,  0.000251290, -0.000043918,  0.000180378,  0.000264384, 3085.085376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000264384,  0.000180378
2017-03-21 23:21:36.253266, slv, 42010afffe8a0002(unknown)/1,  0.000250544, -0.000043918,  0.000105144,  0.000264384, 3085.085376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000264384,  0.000105144
2017-03-21 23:21:36.907527, slv, 42010afffe8a0002(unknown)/1,  0.000250544, -0.000020588,  0.000105144,  0.000195673, 3085.085376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000195673,  0.000105144
2017-03-21 23:21:37.216045, slv, 42010afffe8a0002(unknown)/1,  0.000249202, -0.000020588,  0.000093517,  0.000195673, 3064.497376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000195673,  0.000093517
2017-03-21 23:21:37.907581, slv, 42010afffe8a0002(unknown)/1,  0.000249202, -0.000055696,  0.000093517,  0.000192680, 3064.497376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000192680,  0.000093517
2017-03-21 23:21:38.641719, slv, 42010afffe8a0002(unknown)/1,  0.000247539, -0.000055696,  0.000089228,  0.000192680, 3008.801376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000192680,  0.000089228
2017-03-21 23:21:38.674306, slv, 42010afffe8a0002(unknown)/1,  0.000246101, -0.000055696,  0.000147327,  0.000192680, 3008.801376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000192680,  0.000147327
2017-03-21 23:21:38.909585, slv, 42010afffe8a0002(unknown)/1,  0.000246101, -0.000054165,  0.000147327,  0.000194293, 3008.801376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000194293,  0.000147327
2017-03-21 23:21:39.312762, slv, 42010afffe8a0002(unknown)/1,  0.000244647, -0.000054165,  0.000077830,  0.000194293, 2954.636376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000194293,  0.000077830
2017-03-21 23:21:39.907607, slv, 42010afffe8a0002(unknown)/1,  0.000244647, -0.000032972,  0.000077830,  0.000230511, 2954.636376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000230511,  0.000077830
2017-03-21 23:21:40.326105, slv, 42010afffe8a0002(unknown)/1,  0.000243065, -0.000032972,  0.000071053,  0.000230511, 2921.664376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000230511,  0.000071053
2017-03-21 23:21:40.550857, slv, 42010afffe8a0002(unknown)/1,  0.000241756, -0.000032972,  0.000105010,  0.000230511, 2921.664376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000230511,  0.000105010
2017-03-21 23:21:40.907492, slv, 42010afffe8a0002(unknown)/1,  0.000241756, -0.000043371,  0.000105010,  0.000169150, 2921.664376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000169150,  0.000105010
2017-03-21 23:21:41.823787, slv, 42010afffe8a0002(unknown)/1,  0.000240312, -0.000043371,  0.000092722,  0.000169150, 2878.293376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000169150,  0.000092722
2017-03-21 23:21:41.907507, slv, 42010afffe8a0002(unknown)/1,  0.000240312, -0.000077495,  0.000092722,  0.000157927, 2878.293376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000157927,  0.000092722
2017-03-21 23:21:42.582126, slv, 42010afffe8a0002(unknown)/1,  0.000238487, -0.000077495,  0.000074302,  0.000157927, 2800.798376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000157927,  0.000074302
2017-03-21 23:21:42.907589, slv, 42010afffe8a0002(unknown)/1,  0.000238487, -0.000049540,  0.000074302,  0.000221791, 2800.798376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000221791,  0.000074302
2017-03-21 23:21:43.540888, slv, 42010afffe8a0002(unknown)/1,  0.000236889, -0.000049540,  0.000090901,  0.000221791, 2751.258376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000221791,  0.000090901
2017-03-21 23:21:43.908681, slv, 42010afffe8a0002(unknown)/1,  0.000236889, -0.000044562,  0.000090901,  0.000164460, 2751.258376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000164460,  0.000090901
2017-03-21 23:21:43.921522, slv, 42010afffe8a0002(unknown)/1,  0.000235444, -0.000044562,  0.000100420,  0.000164460, 2706.696376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000164460,  0.000100420
2017-03-21 23:21:44.657029, slv, 42010afffe8a0002(unknown)/1,  0.000234019, -0.000044562,  0.000147563,  0.000164460, 2706.696376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000164460,  0.000147563
2017-03-21 23:21:44.871643, slv, 42010afffe8a0002(unknown)/1,  0.000232496, -0.000044562,  0.000069698,  0.000164460, 2706.696376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000164460,  0.000069698
2017-03-21 23:21:44.907772, slv, 42010afffe8a0002(unknown)/1,  0.000232496,  0.000096531,  0.000069698,  0.000497987, 2706.696376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000497987,  0.000069698
2017-03-21 23:21:45.907588, slv, 42010afffe8a0002(unknown)/1,  0.000232496,  0.000138570,  0.000069698,  0.000244146, 2803.227376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000244146,  0.000069698
2017-03-21 23:21:46.426899, slv, 42010afffe8a0002(unknown)/1,  0.000231042,  0.000138570,  0.000079424,  0.000244146, 2941.797376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000244146,  0.000079424
2017-03-21 23:21:46.907477, slv, 42010afffe8a0002(unknown)/1,  0.000231042, -0.000032367,  0.000079424,  0.000154658, 2941.797376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000154658,  0.000079424
2017-03-21 23:21:47.907567, slv, 42010afffe8a0002(unknown)/1,  0.000231042, -0.000049488,  0.000079424,  0.000208449, 2909.430376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000208449,  0.000079424
2017-03-21 23:21:48.167438, slv, 42010afffe8a0002(unknown)/1,  0.000230165, -0.000049488,  0.000167737,  0.000208449, 2859.942376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000208449,  0.000167737
2017-03-21 23:21:48.305094, slv, 42010afffe8a0002(unknown)/1,  0.000229378, -0.000049488,  0.000134667,  0.000208449, 2859.942376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000208449,  0.000134667
2017-03-21 23:21:48.908894, slv, 42010afffe8a0002(unknown)/1,  0.000229378, -0.000045170,  0.000134667,  0.000161629, 2859.942376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000161629,  0.000134667
2017-03-21 23:21:49.563302, slv, 42010afffe8a0002(unknown)/1,  0.000228721, -0.000045170,  0.000244562,  0.000161629, 2814.772376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000161629,  0.000244562
2017-03-21 23:21:49.907549, slv, 42010afffe8a0002(unknown)/1,  0.000228721, -0.000030603,  0.000244562,  0.000235264, 2814.772376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000235264,  0.000244562
2017-03-21 23:21:50.345565, slv, 42010afffe8a0002(unknown)/1,  0.000228197, -0.000030603,  0.000139383,  0.000235264, 2784.169376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000235264,  0.000139383
2017-03-21 23:21:50.907556, slv, 42010afffe8a0002(unknown)/1,  0.000228197, -0.000012436,  0.000139383,  0.000196782, 2784.169376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000196782,  0.000139383
2017-03-21 23:21:51.896971, slv, 42010afffe8a0002(unknown)/1,  0.000227333, -0.000012436,  0.000120149,  0.000196782, 2771.733376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000196782,  0.000120149
2017-03-21 23:21:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000227333, -0.000047481,  0.000120149,  0.000163785, 2771.733376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000163785,  0.000120149
2017-03-21 23:21:52.907481, slv, 42010afffe8a0002(unknown)/1,  0.000227333, -0.000049694,  0.000120149,  0.000191492, 2724.252376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000191492,  0.000120149
2017-03-21 23:21:53.464254, slv, 42010afffe8a0002(unknown)/1,  0.000226161, -0.000049694,  0.000100913,  0.000191492, 2674.558376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000191492,  0.000100913
2017-03-21 23:21:53.909397, slv, 42010afffe8a0002(unknown)/1,  0.000226161,  0.000002222,  0.000100913,  0.000266445, 2674.558376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000266445,  0.000100913
2017-03-21 23:21:54.527994, slv, 42010afffe8a0002(unknown)/1,  0.000225198,  0.000002222,  0.000099295,  0.000266445, 2676.780376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000266445,  0.000099295
2017-03-21 23:21:54.907524, slv, 42010afffe8a0002(unknown)/1,  0.000225198, -0.000004815,  0.000099295,  0.000175283, 2676.780376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000175283,  0.000099295
2017-03-21 23:21:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000225198, -0.000056975,  0.000099295,  0.000161161, 2671.965376953, S, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000161161,  0.000099295
2017-03-21 23:21:55.999994, slv, 42010afffe8a0002(unknown)/1,  0.000224081, -0.000056975,  0.000087999,  0.000161161, 2614.990376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000161161,  0.000087999
2017-03-21 23:21:56.733498, slv, 42010afffe8a0002(unknown)/1,  0.000222534, -0.000056975,  0.000089963,  0.000161161, 2614.990376953, D, 0.000290828, 17785, -0.000014558, 865154, 5402, 1981,  0.000161161,  0.000089963
2017-03-21 23:21:56.907586, slv, 42010afffe8a0002(unknown)/1,  0.000222534, -0.000027335,  0.000089963,  0.000231901, 2614.990376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000231901,  0.000089963
2017-03-21 23:21:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000222534, -0.000032523,  0.000089963,  0.000148121, 2587.655376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000148121,  0.000089963
2017-03-21 23:21:57.947630, slv, 42010afffe8a0002(unknown)/1,  0.000221060, -0.000032523,  0.000113466,  0.000148121, 2555.132376953, D, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000148121,  0.000113466
2017-03-21 23:21:58.908889, slv, 42010afffe8a0002(unknown)/1,  0.000221060, -0.000074975,  0.000113466,  0.000145522, 2555.132376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000145522,  0.000113466
2017-03-21 23:21:59.325920, slv, 42010afffe8a0002(unknown)/1,  0.000219642, -0.000074975,  0.000114025,  0.000145522, 2480.157376953, D, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000145522,  0.000114025
2017-03-21 23:21:59.907583, slv, 42010afffe8a0002(unknown)/1,  0.000219642, -0.000025280,  0.000114025,  0.000244620, 2480.157376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000244620,  0.000114025
2017-03-21 23:22:00.736374, slv, 42010afffe8a0002(unknown)/1,  0.000218612, -0.000025280,  0.000110638,  0.000244620, 2454.877376953, D, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000244620,  0.000110638
2017-03-21 23:22:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000218612, -0.000018088,  0.000110638,  0.000157458, 2454.877376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000157458,  0.000110638
2017-03-21 23:22:01.907648, slv, 42010afffe8a0002(unknown)/1,  0.000218612, -0.000013695,  0.000110638,  0.000252376, 2436.789376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000252376,  0.000110638
2017-03-21 23:22:02.026468, slv, 42010afffe8a0002(unknown)/1,  0.000217959, -0.000013695,  0.000099719,  0.000252376, 2423.094376953, D, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000252376,  0.000099719
2017-03-21 23:22:02.907550, slv, 42010afffe8a0002(unknown)/1,  0.000217959,  0.000000166,  0.000099719,  0.000184527, 2423.094376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000184527,  0.000099719
2017-03-21 23:22:03.349343, slv, 42010afffe8a0002(unknown)/1,  0.000216971,  0.000000166,  0.000082199,  0.000184527, 2423.260376953, D, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000184527,  0.000082199
2017-03-21 23:22:03.521257, slv, 42010afffe8a0002(unknown)/1,  0.000215638,  0.000000166,  0.000075267,  0.000184527, 2423.260376953, D, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000184527,  0.000075267
2017-03-21 23:22:03.909407, slv, 42010afffe8a0002(unknown)/1,  0.000215638,  0.000084398,  0.000075267,  0.000417867, 2423.260376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000417867,  0.000075267
2017-03-21 23:22:04.908426, slv, 42010afffe8a0002(unknown)/1,  0.000215638,  0.000510318,  0.000075267,  0.001034047, 2507.658376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.001034047,  0.000075267
2017-03-21 23:22:05.433573, slv, 42010afffe8a0002(unknown)/1,  0.000217784,  0.000510318,  0.000118154,  0.001034047, 3017.976376953, D, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.001034047,  0.000118154
2017-03-21 23:22:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000217784,  0.000343602,  0.000118154,  0.000086580, 3017.976376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000086580,  0.000118154
2017-03-21 23:22:06.705950, slv, 42010afffe8a0002(unknown)/1,  0.000220175,  0.000343602,  0.000244538,  0.000086580, 3361.578376953, D, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000086580,  0.000244538
2017-03-21 23:22:06.907510, slv, 42010afffe8a0002(unknown)/1,  0.000220175, -0.000109481,  0.000244538,  0.000132417, 3361.578376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000132417,  0.000244538
2017-03-21 23:22:07.045154, slv, 42010afffe8a0002(unknown)/1,  0.000219382, -0.000109481,  0.000214086,  0.000132417, 3252.097376953, D, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000132417,  0.000214086
2017-03-21 23:22:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000219382, -0.000121106,  0.000214086,  0.000064927, 3252.097376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000064927,  0.000214086
2017-03-21 23:22:07.919925, slv, 42010afffe8a0002(unknown)/1,  0.000218230, -0.000121106,  0.000171072,  0.000064927, 3130.991376953, D, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000064927,  0.000171072
2017-03-21 23:22:08.617846, slv, 42010afffe8a0002(unknown)/1,  0.000216748, -0.000121106,  0.000192510,  0.000064927, 3130.991376953, D, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000064927,  0.000192510
2017-03-21 23:22:08.909084, slv, 42010afffe8a0002(unknown)/1,  0.000216748, -0.000155780,  0.000192510,  0.000059641, 3130.991376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000059641,  0.000192510
2017-03-21 23:22:08.989381, slv, 42010afffe8a0002(unknown)/1,  0.000215231, -0.000155780,  0.000161655,  0.000059641, 2975.211376953, D, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000059641,  0.000161655
2017-03-21 23:22:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000215231, -0.000117605,  0.000161655,  0.000137127, 2975.211376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000137127,  0.000161655
2017-03-21 23:22:10.502676, slv, 42010afffe8a0002(unknown)/1,  0.000213943, -0.000117605,  0.000172825,  0.000137127, 2857.606376953, D, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000137127,  0.000172825
2017-03-21 23:22:10.907507, slv, 42010afffe8a0002(unknown)/1,  0.000213943, -0.000087910,  0.000172825,  0.000116227, 2857.606376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000116227,  0.000172825
2017-03-21 23:22:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000213943, -0.000091899,  0.000172825,  0.000127861, 2769.696376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000127861,  0.000172825
2017-03-21 23:22:12.213664, slv, 42010afffe8a0002(unknown)/1,  0.000212847, -0.000091899,  0.000137402,  0.000127861, 2677.797376953, D, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000127861,  0.000137402
2017-03-21 23:22:12.810094, slv, 42010afffe8a0002(unknown)/1,  0.000212075, -0.000091899,  0.000260613,  0.000127861, 2677.797376953, D, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000127861,  0.000260613
2017-03-21 23:22:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000212075, -0.000084594,  0.000260613,  0.000128968, 2677.797376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000128968,  0.000260613
2017-03-21 23:22:13.595902, slv, 42010afffe8a0002(unknown)/1,  0.000211355, -0.000084594,  0.000146626,  0.000128968, 2593.203376953, D, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000128968,  0.000146626
2017-03-21 23:22:13.909240, slv, 42010afffe8a0002(unknown)/1,  0.000211355, -0.000080389,  0.000146626,  0.000133683, 2593.203376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000133683,  0.000146626
2017-03-21 23:22:14.065193, slv, 42010afffe8a0002(unknown)/1,  0.000210149, -0.000080389,  0.000127459,  0.000133683, 2512.814376953, D, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000133683,  0.000127459
2017-03-21 23:22:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000210149, -0.000071867,  0.000127459,  0.000144087, 2512.814376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000144087,  0.000127459
2017-03-21 23:22:15.619822, slv, 42010afffe8a0002(unknown)/1,  0.000209152, -0.000071867,  0.000180009,  0.000144087, 2440.947376953, D, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000144087,  0.000180009
2017-03-21 23:22:15.907548, slv, 42010afffe8a0002(unknown)/1,  0.000209152, -0.000046471,  0.000180009,  0.000182271, 2440.947376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000182271,  0.000180009
2017-03-21 23:22:16.786242, slv, 42010afffe8a0002(unknown)/1,  0.000208360, -0.000046471,  0.000127544,  0.000182271, 2394.476376953, D, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000182271,  0.000127544
2017-03-21 23:22:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000208360, -0.000056807,  0.000127544,  0.000121626, 2394.476376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000121626,  0.000127544
2017-03-21 23:22:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000208360, -0.000066083,  0.000127544,  0.000162928, 2337.669376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000162928,  0.000127544
2017-03-21 23:22:17.990586, slv, 42010afffe8a0002(unknown)/1,  0.000207354, -0.000066083,  0.000103207,  0.000162928, 2271.586376953, D, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000162928,  0.000103207
2017-03-21 23:22:18.910029, slv, 42010afffe8a0002(unknown)/1,  0.000207354,  0.000198627,  0.000103207,  0.000650040, 2271.586376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000650040,  0.000103207
2017-03-21 23:22:19.759730, slv, 42010afffe8a0002(unknown)/1,  0.000208146,  0.000198627,  0.000115961,  0.000650040, 2470.213376953, D, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000650040,  0.000115961
2017-03-21 23:22:19.907502, slv, 42010afffe8a0002(unknown)/1,  0.000208146,  0.000209163,  0.000115961,  0.000183785, 2470.213376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000183785,  0.000115961
2017-03-21 23:22:20.482212, slv, 42010afffe8a0002(unknown)/1,  0.000209262,  0.000209163,  0.000168520,  0.000183785, 2679.376376953, D, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000183785,  0.000168520
2017-03-21 23:22:20.907457, slv, 42010afffe8a0002(unknown)/1,  0.000209262, -0.000058059,  0.000168520,  0.000117503, 2679.376376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000117503,  0.000168520
2017-03-21 23:22:21.426737, slv, 42010afffe8a0002(unknown)/1,  0.000208384, -0.000058059,  0.000142580,  0.000117503, 2621.317376953, D, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000117503,  0.000142580
2017-03-21 23:22:21.907530, slv, 42010afffe8a0002(unknown)/1,  0.000208384, -0.000065589,  0.000142580,  0.000168963, 2621.317376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000168963,  0.000142580
2017-03-21 23:22:22.907520, slv, 42010afffe8a0002(unknown)/1,  0.000208384, -0.000045956,  0.000142580,  0.000155891, 2555.728376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000155891,  0.000142580
2017-03-21 23:22:23.344658, slv, 42010afffe8a0002(unknown)/1,  0.000215722, -0.000045956,  0.002296003,  0.000155891, 2509.772376953, D, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000155891,  0.002296003
2017-03-21 23:22:23.908729, slv, 42010afffe8a0002(unknown)/1,  0.000215722, -0.000057109,  0.002296003,  0.000153995, 2509.772376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000153995,  0.002296003
2017-03-21 23:22:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000215722, -0.000081611,  0.002296003,  0.000114225, 2452.663376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000114225,  0.002296003
2017-03-21 23:22:25.315425, slv, 42010afffe8a0002(unknown)/1,  0.000222947, -0.000081611,  0.000146247,  0.000114225, 2371.052376953, D, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000114225,  0.000146247
2017-03-21 23:22:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000222947, -0.000089588,  0.000146247,  0.000145267, 2371.052376953, S, 0.000240953, 11840, -0.000021425, 66483, 2886, 158,  0.000145267,  0.000146247
2017-03-21 23:22:26.907495, slv, 42010afffe8a0002(unknown)/1,  0.000222947, -0.000070738,  0.000146247,  0.000159150, 2281.464376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000159150,  0.000146247
2017-03-21 23:22:27.042213, slv, 42010afffe8a0002(unknown)/1,  0.000221601, -0.000070738,  0.000127527,  0.000159150, 2210.726376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000159150,  0.000127527
2017-03-21 23:22:27.907561, slv, 42010afffe8a0002(unknown)/1,  0.000221601, -0.000064589,  0.000127527,  0.000156219, 2210.726376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000156219,  0.000127527
2017-03-21 23:22:28.500088, slv, 42010afffe8a0002(unknown)/1,  0.000220274, -0.000064589,  0.000103692,  0.000156219, 2146.137376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000156219,  0.000103692
2017-03-21 23:22:28.909254, slv, 42010afffe8a0002(unknown)/1,  0.000220274, -0.000022972,  0.000103692,  0.000239713, 2146.137376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000239713,  0.000103692
2017-03-21 23:22:29.907550, slv, 42010afffe8a0002(unknown)/1,  0.000220274,  0.000005264,  0.000103692,  0.000211363, 2123.165376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000211363,  0.000103692
2017-03-21 23:22:30.046776, slv, 42010afffe8a0002(unknown)/1,  0.000219137,  0.000005264,  0.000118851,  0.000211363, 2128.429376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000211363,  0.000118851
2017-03-21 23:22:30.837136, slv, 42010afffe8a0002(unknown)/1,  0.000218266,  0.000005264,  0.000111948,  0.000211363, 2128.429376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000211363,  0.000111948
2017-03-21 23:22:30.907576, slv, 42010afffe8a0002(unknown)/1,  0.000218266, -0.000032855,  0.000111948,  0.000161465, 2128.429376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000161465,  0.000111948
2017-03-21 23:22:31.766984, slv, 42010afffe8a0002(unknown)/1,  0.000217406, -0.000032855,  0.000168099,  0.000161465, 2095.574376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000161465,  0.000168099
2017-03-21 23:22:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000217406, -0.000052992,  0.000168099,  0.000168221, 2095.574376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000168221,  0.000168099
2017-03-21 23:22:32.046868, slv, 42010afffe8a0002(unknown)/1,  0.000216353, -0.000052992,  0.000102211,  0.000168221, 2042.582376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000168221,  0.000102211
2017-03-21 23:22:32.051134, slv, 42010afffe8a0002(unknown)/1,  0.000215057, -0.000052992,  0.000094894,  0.000168221, 2042.582376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000168221,  0.000094894
2017-03-21 23:22:32.359160, slv, 42010afffe8a0002(unknown)/1,  0.000213798, -0.000052992,  0.000106619,  0.000168221, 2042.582376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000168221,  0.000106619
2017-03-21 23:22:32.907544, slv, 42010afffe8a0002(unknown)/1,  0.000213798, -0.000026237,  0.000106619,  0.000210508, 2042.582376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000210508,  0.000106619
2017-03-21 23:22:33.913466, slv, 42010afffe8a0002(unknown)/1,  0.000213798,  0.001405231,  0.000106619,  0.003027551, 2016.345376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.003027551,  0.000106619
2017-03-21 23:22:34.049628, slv, 42010afffe8a0002(unknown)/1,  0.000224710,  0.001405231,  0.000346180,  0.003027551, 3421.576376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.003027551,  0.000346180
2017-03-21 23:22:34.907296, slv, 42010afffe8a0002(unknown)/1,  0.000224710,  0.001274853,  0.000346180, -0.000039337, 3421.576376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281, -0.000039337,  0.000346180
2017-03-21 23:22:35.343551, slv, 42010afffe8a0002(unknown)/1,  0.000235410,  0.001274853,  0.000303545, -0.000039337, 4696.429376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281, -0.000039337,  0.000303545
2017-03-21 23:22:35.907238, slv, 42010afffe8a0002(unknown)/1,  0.000235410, -0.000277408,  0.000303545, -0.000055360, 4696.429376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281, -0.000055360,  0.000303545
2017-03-21 23:22:36.907219, slv, 42010afffe8a0002(unknown)/1,  0.000235410, -0.000302827,  0.000303545, -0.000079474, 4419.021376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281, -0.000079474,  0.000303545
2017-03-21 23:22:36.974327, slv, 42010afffe8a0002(unknown)/1,  0.000233795, -0.000302827,  0.000343363, -0.000079474, 4116.194376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281, -0.000079474,  0.000343363
2017-03-21 23:22:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000233795, -0.000321741,  0.000343363, -0.000094803, 4116.194376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281, -0.000094803,  0.000343363
2017-03-21 23:22:38.836350, slv, 42010afffe8a0002(unknown)/1,  0.000232085, -0.000321741,  0.000328352, -0.000094803, 3794.453376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281, -0.000094803,  0.000328352
2017-03-21 23:22:38.907204, slv, 42010afffe8a0002(unknown)/1,  0.000232085, -0.000312285,  0.000328352, -0.000063888, 3794.453376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281, -0.000063888,  0.000328352
2017-03-21 23:22:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000232085, -0.000245036,  0.000328352,  0.000037985, 3482.168376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000037985,  0.000328352
2017-03-21 23:22:40.042623, slv, 42010afffe8a0002(unknown)/1,  0.000230623, -0.000245036,  0.000282502,  0.000037985, 3237.132376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000037985,  0.000282502
2017-03-21 23:22:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000230623, -0.000183540,  0.000282502,  0.000057642, 3237.132376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000057642,  0.000282502
2017-03-21 23:22:40.945568, slv, 42010afffe8a0002(unknown)/1,  0.000229481, -0.000183540,  0.000252027,  0.000057642, 3053.592376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000057642,  0.000252027
2017-03-21 23:22:41.146638, slv, 42010afffe8a0002(unknown)/1,  0.000228279, -0.000183540,  0.000242958,  0.000057642, 3053.592376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000057642,  0.000242958
2017-03-21 23:22:41.227723, slv, 42010afffe8a0002(unknown)/1,  0.000227257, -0.000183540,  0.000293364,  0.000057642, 3053.592376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000057642,  0.000293364
2017-03-21 23:22:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000227257, -0.000187852,  0.000293364,  0.000024533, 3053.592376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000024533,  0.000293364
2017-03-21 23:22:42.828238, slv, 42010afffe8a0002(unknown)/1,  0.000226002, -0.000187852,  0.000212329,  0.000024533, 2865.740376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000024533,  0.000212329
2017-03-21 23:22:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000226002, -0.000198826,  0.000212329,  0.000031074, 2865.740376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000031074,  0.000212329
2017-03-21 23:22:43.400732, slv, 42010afffe8a0002(unknown)/1,  0.000224388, -0.000198826,  0.000222947,  0.000031074, 2666.914376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000031074,  0.000222947
2017-03-21 23:22:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000224388, -0.000170357,  0.000222947,  0.000078602, 2666.914376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000078602,  0.000222947
2017-03-21 23:22:44.908856, slv, 42010afffe8a0002(unknown)/1,  0.000224388, -0.000146462,  0.000222947,  0.000077249, 2496.557376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000077249,  0.000222947
2017-03-21 23:22:44.994848, slv, 42010afffe8a0002(unknown)/1,  0.000222993, -0.000146462,  0.000209094,  0.000077249, 2350.095376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000077249,  0.000209094
2017-03-21 23:22:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000222993, -0.000140873,  0.000209094,  0.000088385, 2350.095376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000088385,  0.000209094
2017-03-21 23:22:46.307439, slv, 42010afffe8a0002(unknown)/1,  0.000221679, -0.000140873,  0.000180982,  0.000088385, 2209.222376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000088385,  0.000180982
2017-03-21 23:22:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000221679, -0.000145482,  0.000180982,  0.000065322, 2209.222376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000065322,  0.000180982
2017-03-21 23:22:47.475278, slv, 42010afffe8a0002(unknown)/1,  0.000220462, -0.000145482,  0.000240348,  0.000065322, 2063.740376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000065322,  0.000240348
2017-03-21 23:22:47.854569, slv, 42010afffe8a0002(unknown)/1,  0.000219202, -0.000145482,  0.000188309,  0.000065322, 2063.740376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000065322,  0.000188309
2017-03-21 23:22:47.907521, slv, 42010afffe8a0002(unknown)/1,  0.000219202, -0.000128277,  0.000188309,  0.000119003, 2063.740376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000119003,  0.000188309
2017-03-21 23:22:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000219202, -0.000114095,  0.000188309,  0.000091210, 1935.463376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000091210,  0.000188309
2017-03-21 23:22:49.635316, slv, 42010afffe8a0002(unknown)/1,  0.000218044, -0.000114095,  0.000235505,  0.000091210, 1821.368376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000091210,  0.000235505
2017-03-21 23:22:49.909499, slv, 42010afffe8a0002(unknown)/1,  0.000218044, -0.000101234,  0.000235505,  0.000143568, 1821.368376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000143568,  0.000235505
2017-03-21 23:22:50.357824, slv, 42010afffe8a0002(unknown)/1,  0.000216979, -0.000101234,  0.000129187,  0.000143568, 1720.134376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000143568,  0.000129187
2017-03-21 23:22:50.907598, slv, 42010afffe8a0002(unknown)/1,  0.000216979, -0.000017036,  0.000129187,  0.000257384, 1720.134376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000257384,  0.000129187
2017-03-21 23:22:51.904182, slv, 42010afffe8a0002(unknown)/1,  0.000216683, -0.000017036,  0.000262038,  0.000257384, 1703.098376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000257384,  0.000262038
2017-03-21 23:22:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000216683, -0.000030310,  0.000262038,  0.000115658, 1703.098376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000115658,  0.000262038
2017-03-21 23:22:52.888805, slv, 42010afffe8a0002(unknown)/1,  0.000216429, -0.000030310,  0.000166643,  0.000115658, 1672.788376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000115658,  0.000166643
2017-03-21 23:22:52.907511, slv, 42010afffe8a0002(unknown)/1,  0.000216429, -0.000105636,  0.000166643,  0.000106180, 1672.788376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000106180,  0.000166643
2017-03-21 23:22:53.380486, slv, 42010afffe8a0002(unknown)/1,  0.000215017, -0.000105636,  0.000115803,  0.000106180, 1567.152376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000106180,  0.000115803
2017-03-21 23:22:53.648170, slv, 42010afffe8a0002(unknown)/1,  0.000213275, -0.000105636,  0.000085972,  0.000106180, 1567.152376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000106180,  0.000085972
2017-03-21 23:22:53.907558, slv, 42010afffe8a0002(unknown)/1,  0.000213275, -0.000056496,  0.000085972,  0.000210530, 1567.152376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000210530,  0.000085972
2017-03-21 23:22:54.909095, slv, 42010afffe8a0002(unknown)/1,  0.000213275, -0.000015574,  0.000085972,  0.000184871, 1510.656376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000184871,  0.000085972
2017-03-21 23:22:55.577342, slv, 42010afffe8a0002(unknown)/1,  0.000211780, -0.000015574,  0.000093277,  0.000184871, 1495.082376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000184871,  0.000093277
2017-03-21 23:22:55.907544, slv, 42010afffe8a0002(unknown)/1,  0.000211780, -0.000035333,  0.000093277,  0.000169518, 1495.082376953, S, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000169518,  0.000093277
2017-03-21 23:22:55.975747, slv, 42010afffe8a0002(unknown)/1,  0.000210660, -0.000035333,  0.000112609,  0.000169518, 1459.749376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000169518,  0.000112609
2017-03-21 23:22:56.222524, slv, 42010afffe8a0002(unknown)/1,  0.000209532, -0.000035333,  0.000102139,  0.000169518, 1459.749376953, D, 0.000214685, 4674, -0.000011118, 145137, 2613, 281,  0.000169518,  0.000102139
2017-03-21 23:22:56.907712, slv, 42010afffe8a0002(unknown)/1,  0.000209532,  0.000036922,  0.000102139,  0.000325638, 1459.749376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.000325638,  0.000102139
2017-03-21 23:22:57.878647, slv, 42010afffe8a0002(unknown)/1,  0.000209069,  0.000036922,  0.000122369,  0.000325638, 1496.671376953, D, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.000325638,  0.000122369
2017-03-21 23:22:57.907544, slv, 42010afffe8a0002(unknown)/1,  0.000209069,  0.000044278,  0.000122369,  0.000181519, 1496.671376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.000181519,  0.000122369
2017-03-21 23:22:58.907548, slv, 42010afffe8a0002(unknown)/1,  0.000209069, -0.000041425,  0.000122369,  0.000153768, 1540.949376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.000153768,  0.000122369
2017-03-21 23:22:59.734564, slv, 42010afffe8a0002(unknown)/1,  0.000209035, -0.000041425,  0.000225819,  0.000153768, 1499.524376953, D, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.000153768,  0.000225819
2017-03-21 23:22:59.908869, slv, 42010afffe8a0002(unknown)/1,  0.000209035, -0.000057257,  0.000225819,  0.000149821, 1499.524376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.000149821,  0.000225819
2017-03-21 23:23:00.907552, slv, 42010afffe8a0002(unknown)/1,  0.000209035, -0.000067022,  0.000225819,  0.000134205, 1442.267376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.000134205,  0.000225819
2017-03-21 23:23:01.528179, slv, 42010afffe8a0002(unknown)/1,  0.000209114, -0.000067022,  0.000342579,  0.000134205, 1375.245376953, D, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.000134205,  0.000342579
2017-03-21 23:23:01.907571, slv, 42010afffe8a0002(unknown)/1,  0.000209114, -0.000045473,  0.000342579,  0.000192998, 1375.245376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.000192998,  0.000342579
2017-03-21 23:23:01.974114, slv, 42010afffe8a0002(unknown)/1,  0.000208928, -0.000045473,  0.000119130,  0.000192998, 1329.772376953, D, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.000192998,  0.000119130
2017-03-21 23:23:02.759764, slv, 42010afffe8a0002(unknown)/1,  0.000208282, -0.000045473,  0.000165208,  0.000192998, 1329.772376953, D, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.000192998,  0.000165208
2017-03-21 23:23:02.833093, slv, 42010afffe8a0002(unknown)/1,  0.000207868, -0.000045473,  0.000176052,  0.000192998, 1329.772376953, D, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.000192998,  0.000176052
2017-03-21 23:23:02.907580, slv, 42010afffe8a0002(unknown)/1,  0.000207868,  0.000000358,  0.000176052,  0.000224701, 1329.772376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.000224701,  0.000176052
2017-03-21 23:23:03.283387, slv, 42010afffe8a0002(unknown)/1,  0.000207392,  0.000000358,  0.000115873,  0.000224701, 1330.130376953, D, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.000224701,  0.000115873
2017-03-21 23:23:03.907563, slv, 42010afffe8a0002(unknown)/1,  0.000207392,  0.000002365,  0.000115873,  0.000195289, 1330.130376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.000195289,  0.000115873
2017-03-21 23:23:04.376747, slv, 42010afffe8a0002(unknown)/1,  0.000206655,  0.000002365,  0.000104992,  0.000195289, 1332.495376953, D, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.000195289,  0.000104992
2017-03-21 23:23:04.909019, slv, 42010afffe8a0002(unknown)/1,  0.000206655, -0.000050679,  0.000104992,  0.000117398, 1332.495376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.000117398,  0.000104992
2017-03-21 23:23:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000206655, -0.000044516,  0.000104992,  0.000206880, 1281.816376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.000206880,  0.000104992
2017-03-21 23:23:06.140024, slv, 42010afffe8a0002(unknown)/1,  0.000205725, -0.000044516,  0.000081368,  0.000206880, 1237.300376953, D, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.000206880,  0.000081368
2017-03-21 23:23:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000205725, -0.000036320,  0.000081368,  0.000132861, 1237.300376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.000132861,  0.000081368
2017-03-21 23:23:07.884320, slv, 42010afffe8a0002(unknown)/1,  0.000204443, -0.000036320,  0.000073584,  0.000132861, 1200.980376953, D, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.000132861,  0.000073584
2017-03-21 23:23:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000204443, -0.000042369,  0.000073584,  0.000192569, 1200.980376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.000192569,  0.000073584
2017-03-21 23:23:08.608505, slv, 42010afffe8a0002(unknown)/1,  0.000203457, -0.000042369,  0.000166467,  0.000192569, 1158.611376953, D, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.000192569,  0.000166467
2017-03-21 23:23:08.907481, slv, 42010afffe8a0002(unknown)/1,  0.000203457, -0.000018731,  0.000166467,  0.000177869, 1158.611376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.000177869,  0.000166467
2017-03-21 23:23:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000203457, -0.000028427,  0.000166467,  0.000172191, 1139.880376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.000172191,  0.000166467
2017-03-21 23:23:10.233566, slv, 42010afffe8a0002(unknown)/1,  0.000202709, -0.000028427,  0.000091152,  0.000172191, 1111.453376953, D, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.000172191,  0.000091152
2017-03-21 23:23:10.907645, slv, 42010afffe8a0002(unknown)/1,  0.000202709,  0.000020455,  0.000091152,  0.000274886, 1111.453376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.000274886,  0.000091152
2017-03-21 23:23:11.184017, slv, 42010afffe8a0002(unknown)/1,  0.000201983,  0.000020455,  0.000086641,  0.000274886, 1131.908376953, D, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.000274886,  0.000086641
2017-03-21 23:23:11.913638, slv, 42010afffe8a0002(unknown)/1,  0.000201983,  0.003038889,  0.000086641,  0.006207585, 1131.908376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.006207585,  0.000086641
2017-03-21 23:23:12.810868, slv, 42010afffe8a0002(unknown)/1,  0.000225856,  0.003038889,  0.000350279,  0.006207585, 4170.797376953, D, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.006207585,  0.000350279
2017-03-21 23:23:12.907202, slv, 42010afffe8a0002(unknown)/1,  0.000225856,  0.002792567,  0.000350279, -0.000194613, 4170.797376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903, -0.000194613,  0.000350279
2017-03-21 23:23:13.906972, slv, 42010afffe8a0002(unknown)/1,  0.000225856, -0.000505087,  0.000350279, -0.000363851, 6963.364376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903, -0.000363851,  0.000350279
2017-03-21 23:23:14.636913, slv, 42010afffe8a0002(unknown)/1,  0.000249118, -0.000505087,  0.000664398, -0.000363851, 6458.277376953, D, 0.000220860, 6893, -0.000027391, 384090, 2484, 903, -0.000363851,  0.000664398
2017-03-21 23:23:14.906972, slv, 42010afffe8a0002(unknown)/1,  0.000249118, -0.000595985,  0.000664398, -0.000353147, 6458.277376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903, -0.000353147,  0.000664398
2017-03-21 23:23:15.668216, slv, 42010afffe8a0002(unknown)/1,  0.000247443, -0.000595985,  0.000620332, -0.000353147, 5862.292376953, D, 0.000220860, 6893, -0.000027391, 384090, 2484, 903, -0.000353147,  0.000620332
2017-03-21 23:23:15.907008, slv, 42010afffe8a0002(unknown)/1,  0.000247443, -0.000580582,  0.000620332, -0.000311458, 5862.292376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903, -0.000311458,  0.000620332
2017-03-21 23:23:16.895581, slv, 42010afffe8a0002(unknown)/1,  0.000245575, -0.000580582,  0.000555805, -0.000311458, 5281.710376953, D, 0.000220860, 6893, -0.000027391, 384090, 2484, 903, -0.000311458,  0.000555805
2017-03-21 23:23:16.907072, slv, 42010afffe8a0002(unknown)/1,  0.000245575, -0.000556476,  0.000555805, -0.000308478, 5281.710376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903, -0.000308478,  0.000555805
2017-03-21 23:23:17.293932, slv, 42010afffe8a0002(unknown)/1,  0.000243696, -0.000556476,  0.000565529, -0.000308478, 4725.234376953, D, 0.000220860, 6893, -0.000027391, 384090, 2484, 903, -0.000308478,  0.000565529
2017-03-21 23:23:17.907104, slv, 42010afffe8a0002(unknown)/1,  0.000243696, -0.000509106,  0.000565529, -0.000220465, 4725.234376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903, -0.000220465,  0.000565529
2017-03-21 23:23:17.919095, slv, 42010afffe8a0002(unknown)/1,  0.000242051, -0.000509106,  0.000517025, -0.000220465, 4216.128376953, D, 0.000220860, 6893, -0.000027391, 384090, 2484, 903, -0.000220465,  0.000517025
2017-03-21 23:23:18.457816, slv, 42010afffe8a0002(unknown)/1,  0.000240417, -0.000509106,  0.000473927, -0.000220465, 4216.128376953, D, 0.000220860, 6893, -0.000027391, 384090, 2484, 903, -0.000220465,  0.000473927
2017-03-21 23:23:18.907099, slv, 42010afffe8a0002(unknown)/1,  0.000240417, -0.000471206,  0.000473927, -0.000237836, 4216.128376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903, -0.000237836,  0.000473927
2017-03-21 23:23:19.907196, slv, 42010afffe8a0002(unknown)/1,  0.000240417, -0.000415880,  0.000473927, -0.000113092, 3744.922376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903, -0.000113092,  0.000473927
2017-03-21 23:23:20.024183, slv, 42010afffe8a0002(unknown)/1,  0.000238844, -0.000415880,  0.000418546, -0.000113092, 3329.042376953, D, 0.000220860, 6893, -0.000027391, 384090, 2484, 903, -0.000113092,  0.000418546
2017-03-21 23:23:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000238844, -0.000303631,  0.000418546, -0.000014910, 3329.042376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903, -0.000014910,  0.000418546
2017-03-21 23:23:21.029099, slv, 42010afffe8a0002(unknown)/1,  0.000237688, -0.000303631,  0.000369021, -0.000014910, 3025.411376953, D, 0.000220860, 6893, -0.000027391, 384090, 2484, 903, -0.000014910,  0.000369021
2017-03-21 23:23:21.348063, slv, 42010afffe8a0002(unknown)/1,  0.000236603, -0.000303631,  0.000333702, -0.000014910, 3025.411376953, D, 0.000220860, 6893, -0.000027391, 384090, 2484, 903, -0.000014910,  0.000333702
2017-03-21 23:23:21.637165, slv, 42010afffe8a0002(unknown)/1,  0.000235886, -0.000303631,  0.000458858, -0.000014910, 3025.411376953, D, 0.000220860, 6893, -0.000027391, 384090, 2484, 903, -0.000014910,  0.000458858
2017-03-21 23:23:21.907237, slv, 42010afffe8a0002(unknown)/1,  0.000235886, -0.000284240,  0.000458858, -0.000078841, 3025.411376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903, -0.000078841,  0.000458858
2017-03-21 23:23:22.188195, slv, 42010afffe8a0002(unknown)/1,  0.000234993, -0.000284240,  0.000349760, -0.000078841, 2741.171376953, D, 0.000220860, 6893, -0.000027391, 384090, 2484, 903, -0.000078841,  0.000349760
2017-03-21 23:23:22.907236, slv, 42010afffe8a0002(unknown)/1,  0.000234993, -0.000322016,  0.000349760, -0.000094313, 2741.171376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903, -0.000094313,  0.000349760
2017-03-21 23:23:23.491729, slv, 42010afffe8a0002(unknown)/1,  0.000233099, -0.000322016,  0.000278597, -0.000094313, 2419.155376953, D, 0.000220860, 6893, -0.000027391, 384090, 2484, 903, -0.000094313,  0.000278597
2017-03-21 23:23:23.909593, slv, 42010afffe8a0002(unknown)/1,  0.000233099,  0.000819770,  0.000278597,  0.002201946, 2419.155376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.002201946,  0.000278597
2017-03-21 23:23:24.272276, slv, 42010afffe8a0002(unknown)/1,  0.000240056,  0.000819770,  0.000327115,  0.002201946, 3238.925376953, D, 0.000220860, 6893, -0.000027391, 384090, 2484, 903,  0.002201946,  0.000327115
2017-03-21 23:23:24.907277, slv, 42010afffe8a0002(unknown)/1,  0.000240056,  0.000796413,  0.000327115, -0.000135965, 3238.925376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903, -0.000135965,  0.000327115
2017-03-21 23:23:25.090776, slv, 42010afffe8a0002(unknown)/1,  0.000247564,  0.000796413,  0.000489059, -0.000135965, 4035.338376953, D, 0.000220860, 6893, -0.000027391, 384090, 2484, 903, -0.000135965,  0.000489059
2017-03-21 23:23:25.907194, slv, 42010afffe8a0002(unknown)/1,  0.000247564, -0.000397557,  0.000489059, -0.000171531, 4035.338376953, S, 0.000220860, 6893, -0.000027391, 384090, 2484, 903, -0.000171531,  0.000489059
2017-03-21 23:23:26.326869, slv, 42010afffe8a0002(unknown)/1,  0.000257745, -0.000397557,  0.003415149, -0.000171531, 3637.781376953, D, 0.000220860, 6893, -0.000027391, 384090, 2484, 903, -0.000171531,  0.003415149
2017-03-21 23:23:26.907274, slv, 42010afffe8a0002(unknown)/1,  0.000257745, -0.000385568,  0.003415149, -0.000094297, 3637.781376953, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000094297,  0.003415149
2017-03-21 23:23:27.502196, slv, 42010afffe8a0002(unknown)/1,  0.000267682, -0.000385568,  0.000425465, -0.000094297, 3252.213376953, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000094297,  0.000425465
2017-03-21 23:23:27.907281, slv, 42010afffe8a0002(unknown)/1,  0.000267682, -0.000346889,  0.000425465, -0.000074054, 3252.213376953, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000074054,  0.000425465
2017-03-21 23:23:28.567149, slv, 42010afffe8a0002(unknown)/1,  0.000265843, -0.000346889,  0.000342752, -0.000074054, 2905.324376953, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000074054,  0.000342752
2017-03-21 23:23:28.907273, slv, 42010afffe8a0002(unknown)/1,  0.000265843, -0.000307601,  0.000342752, -0.000007623, 2905.324376953, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000007623,  0.000342752
2017-03-21 23:23:29.455560, slv, 42010afffe8a0002(unknown)/1,  0.000264058, -0.000307601,  0.000345447, -0.000007623, 2597.723376953, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000007623,  0.000345447
2017-03-21 23:23:29.907809, slv, 42010afffe8a0002(unknown)/1,  0.000264058, -0.000029069,  0.000345447,  0.000479387, 2597.723376953, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775,  0.000479387,  0.000345447
2017-03-21 23:23:30.490077, slv, 42010afffe8a0002(unknown)/1,  0.000265004, -0.000029069,  0.000481082,  0.000479387, 2568.654376953, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775,  0.000479387,  0.000481082
2017-03-21 23:23:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000265004, -0.000021161,  0.000481082,  0.000007353, 2568.654376953, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775,  0.000007353,  0.000481082
2017-03-21 23:23:31.348336, slv, 42010afffe8a0002(unknown)/1,  0.000265865, -0.000021161,  0.000312702,  0.000007353, 2547.493376953, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775,  0.000007353,  0.000312702
2017-03-21 23:23:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000265865, -0.000277815,  0.000312702, -0.000032116, 2547.493376953, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000032116,  0.000312702
2017-03-21 23:23:32.682675, slv, 42010afffe8a0002(unknown)/1,  0.000263918, -0.000277815,  0.000276971, -0.000032116, 2269.678376953, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000032116,  0.000276971
2017-03-21 23:23:32.917279, slv, 42010afffe8a0002(unknown)/1,  0.000263918,  0.004669878,  0.000276971,  0.009901655, 2269.678376953, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775,  0.009901655,  0.000276971
2017-03-21 23:23:33.906935, slv, 42010afffe8a0002(unknown)/1,  0.000263918,  0.004476810,  0.000276971, -0.000420199, 6939.556376953, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000420199,  0.000276971
2017-03-21 23:23:34.502274, slv, 42010afffe8a0002(unknown)/1,  0.000262985,  0.004476810,  0.000992278, -0.000420199, 11416.366376953, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000420199,  0.000992278
2017-03-21 23:23:34.906413, slv, 42010afffe8a0002(unknown)/1,  0.000262985, -0.000920931,  0.000992278, -0.000894761, 11416.366376953, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000894761,  0.000992278
2017-03-21 23:23:35.433820, slv, 42010afffe8a0002(unknown)/1,  0.000262196, -0.000920931,  0.001172747, -0.000894761, 10495.435376953, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000894761,  0.001172747
2017-03-21 23:23:35.906452, slv, 42010afffe8a0002(unknown)/1,  0.000262196, -0.001149227,  0.001172747, -0.000878513, 10495.435376953, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000878513,  0.001172747
2017-03-21 23:23:36.906515, slv, 42010afffe8a0002(unknown)/1,  0.000262196, -0.001094245,  0.001172747, -0.000785587, 9346.208376953, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000785587,  0.001172747
2017-03-21 23:23:37.218310, slv, 42010afffe8a0002(unknown)/1,  0.000260011, -0.001094245,  0.000997140, -0.000785587, 8251.963376953, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000785587,  0.000997140
2017-03-21 23:23:37.906625, slv, 42010afffe8a0002(unknown)/1,  0.000260011, -0.000990896,  0.000997140, -0.000674000, 8251.963376953, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000674000,  0.000997140
2017-03-21 23:23:38.131220, slv, 42010afffe8a0002(unknown)/1,  0.000257670, -0.000990896,  0.000903305, -0.000674000, 7261.067376953, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000674000,  0.000903305
2017-03-21 23:23:38.826004, slv, 42010afffe8a0002(unknown)/1,  0.000255282, -0.000990896,  0.000864078, -0.000674000, 7261.067376953, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000674000,  0.000864078
2017-03-21 23:23:38.906679, slv, 42010afffe8a0002(unknown)/1,  0.000255282, -0.000905393,  0.000864078, -0.000621495, 7261.067376953, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000621495,  0.000864078
2017-03-21 23:23:39.906874, slv, 42010afffe8a0002(unknown)/1,  0.000255282, -0.000792284,  0.000864078, -0.000452510, 6355.674376953, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000452510,  0.000864078
2017-03-21 23:23:40.354690, slv, 42010afffe8a0002(unknown)/1,  0.000253066, -0.000792284,  0.000716142, -0.000452510, 5563.390376953, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000452510,  0.000716142
2017-03-21 23:23:40.906821, slv, 42010afffe8a0002(unknown)/1,  0.000253066, -0.000715658,  0.000716142, -0.000470459, 5563.390376953, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000470459,  0.000716142
2017-03-21 23:23:41.906954, slv, 42010afffe8a0002(unknown)/1,  0.000253066, -0.000652750,  0.000716142, -0.000328910, 4847.732376953, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000328910,  0.000716142
2017-03-21 23:23:41.991511, slv, 42010afffe8a0002(unknown)/1,  0.000251268, -0.000652750,  0.000617289, -0.000328910, 4194.982376953, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000328910,  0.000617289
2017-03-21 23:23:42.311271, slv, 42010afffe8a0002(unknown)/1,  0.000249470, -0.000652750,  0.000585303, -0.000328910, 4194.982376953, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000328910,  0.000585303
2017-03-21 23:23:42.790428, slv, 42010afffe8a0002(unknown)/1,  0.000247725, -0.000652750,  0.000623684, -0.000328910, 4194.982376953, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000328910,  0.000623684
2017-03-21 23:23:42.907001, slv, 42010afffe8a0002(unknown)/1,  0.000247725, -0.000563072,  0.000623684, -0.000296444, 4194.982376953, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000296444,  0.000623684
2017-03-21 23:23:43.907128, slv, 42010afffe8a0002(unknown)/1,  0.000247725, -0.000469335,  0.000623684, -0.000146777, 3631.910376953, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000146777,  0.000623684
2017-03-21 23:23:44.053874, slv, 42010afffe8a0002(unknown)/1,  0.000246355, -0.000469335,  0.000492111, -0.000146777, 3162.575376953, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000146777,  0.000492111
2017-03-21 23:23:44.199502, slv, 42010afffe8a0002(unknown)/1,  0.000245175, -0.000469335,  0.000484722, -0.000146777, 3162.575376953, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000146777,  0.000484722
2017-03-21 23:23:44.907164, slv, 42010afffe8a0002(unknown)/1,  0.000245175, -0.000405843,  0.000484722, -0.000172010, 3162.575376953, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000172010,  0.000484722
2017-03-21 23:23:45.709695, slv, 42010afffe8a0002(unknown)/1,  0.000243659, -0.000405843,  0.000426689, -0.000172010, 2756.732376953, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000172010,  0.000426689
2017-03-21 23:23:45.907156, slv, 42010afffe8a0002(unknown)/1,  0.000243659, -0.000412835,  0.000426689, -0.000164828, 2756.732376953, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000164828,  0.000426689
2017-03-21 23:23:46.200380, slv, 42010afffe8a0002(unknown)/1,  0.000241722, -0.000412835,  0.000389037, -0.000164828, 2343.897376953, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000164828,  0.000389037
2017-03-21 23:23:46.744791, slv, 42010afffe8a0002(unknown)/1,  0.000239839, -0.000412835,  0.000425508, -0.000164828, 2343.897376953, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000164828,  0.000425508
2017-03-21 23:23:46.879474, slv, 42010afffe8a0002(unknown)/1,  0.000238022, -0.000412835,  0.000398415, -0.000164828, 2343.897376953, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000164828,  0.000398415
2017-03-21 23:23:46.907153, slv, 42010afffe8a0002(unknown)/1,  0.000238022, -0.000391994,  0.000398415, -0.000137480, 2343.897376953, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000137480,  0.000398415
2017-03-21 23:23:47.908950, slv, 42010afffe8a0002(unknown)/1,  0.000238022, -0.000342409,  0.000398415, -0.000071294, 1951.903376953, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000071294,  0.000398415
2017-03-21 23:23:47.909410, slv, 42010afffe8a0002(unknown)/1,  0.000236195, -0.000342409,  0.000321984, -0.000071294, 1609.494376953, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000071294,  0.000321984
2017-03-21 23:23:48.019542, slv, 42010afffe8a0002(unknown)/1,  0.000234604, -0.000342409,  0.000358181, -0.000071294, 1609.494376953, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000071294,  0.000358181
2017-03-21 23:23:48.907234, slv, 42010afffe8a0002(unknown)/1,  0.000234604, -0.000332742,  0.000358181, -0.000121564, 1609.494376953, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000121564,  0.000358181
2017-03-21 23:23:49.159469, slv, 42010afffe8a0002(unknown)/1,  0.000232697, -0.000332742,  0.000284888, -0.000121564, 1276.752376953, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000121564,  0.000284888
2017-03-21 23:23:49.907257, slv, 42010afffe8a0002(unknown)/1,  0.000232697, -0.000305854,  0.000284888, -0.000022844, 1276.752376953, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000022844,  0.000284888
2017-03-21 23:23:50.507432, slv, 42010afffe8a0002(unknown)/1,  0.000230585, -0.000305854,  0.000249698, -0.000022844, 970.898376953, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000022844,  0.000249698
2017-03-21 23:23:50.906282, slv, 42010afffe8a0002(unknown)/1,  0.000228704, -0.000305854,  0.000236733, -0.000022844, 970.898376953, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000022844,  0.000236733
2017-03-21 23:23:50.907192, slv, 42010afffe8a0002(unknown)/1,  0.000228704, -0.000264389,  0.000236733, -0.000044534, 970.898376953, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775, -0.000044534,  0.000236733
2017-03-21 23:23:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000228704, -0.000236470,  0.000236733,  0.000029001, 706.509376953, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775,  0.000029001,  0.000236733
2017-03-21 23:23:52.597109, slv, 42010afffe8a0002(unknown)/1,  0.000227004, -0.000236470,  0.000236674,  0.000029001, 470.039376953, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775,  0.000029001,  0.000236674
2017-03-21 23:23:52.908517, slv, 42010afffe8a0002(unknown)/1,  0.000227004, -0.000206455,  0.000236674,  0.000013796, 470.039376953, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775,  0.000013796,  0.000236674
2017-03-21 23:23:53.248440, slv, 42010afffe8a0002(unknown)/1,  0.000225282, -0.000206455,  0.000187780,  0.000013796, 263.584376953, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775,  0.000013796,  0.000187780
2017-03-21 23:23:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000225282, -0.000175070,  0.000187780,  0.000088349, 263.584376953, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775,  0.000088349,  0.000187780
2017-03-21 23:23:54.427676, slv, 42010afffe8a0002(unknown)/1,  0.000223518, -0.000175070,  0.000159729,  0.000088349, 88.514376953, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775,  0.000088349,  0.000159729
2017-03-21 23:23:54.907467, slv, 42010afffe8a0002(unknown)/1,  0.000223518, -0.000149331,  0.000159729,  0.000061787, 88.514376953, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775,  0.000061787,  0.000159729
2017-03-21 23:23:54.936835, slv, 42010afffe8a0002(unknown)/1,  0.000222381, -0.000149331,  0.000293091,  0.000061787, -60.816623047, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775,  0.000061787,  0.000293091
2017-03-21 23:23:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000222381, -0.000120190,  0.000293091,  0.000143731, -60.816623047, S, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775,  0.000143731,  0.000293091
2017-03-21 23:23:56.821275, slv, 42010afffe8a0002(unknown)/1,  0.000221727, -0.000120190,  0.000223589,  0.000143731, -181.006623047, D, 0.000225562, 18402, 0.000072601, 841828, 2782, 1775,  0.000143731,  0.000223589
2017-03-21 23:23:56.928710, slv, 42010afffe8a0002(unknown)/1,  0.000221727,  0.010527884,  0.000223589,  0.021356145, -181.006623047, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.021356145,  0.000223589
2017-03-21 23:23:57.178239, slv, 42010afffe8a0002(unknown)/1,  0.000304017,  0.010527884,  0.000229785,  0.021356145, 10346.877376953, D, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.021356145,  0.000229785
2017-03-21 23:23:57.908518, slv, 42010afffe8a0002(unknown)/1,  0.000304017,  0.010289368,  0.000229785, -0.000251665, 10346.877376953, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203, -0.000251665,  0.000229785
2017-03-21 23:23:58.752203, slv, 42010afffe8a0002(unknown)/1,  0.000386330,  0.010289368,  0.000953928, -0.000251665, 20636.245376953, D, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203, -0.000251665,  0.000953928
2017-03-21 23:23:58.906494, slv, 42010afffe8a0002(unknown)/1,  0.000386330, -0.000891947,  0.000953928, -0.000841882, 20636.245376953, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203, -0.000841882,  0.000953928
2017-03-21 23:23:59.524340, slv, 42010afffe8a0002(unknown)/1,  0.000383805, -0.000891947,  0.001038495, -0.000841882, 19744.298376953, D, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203, -0.000841882,  0.001038495
2017-03-21 23:23:59.906603, slv, 42010afffe8a0002(unknown)/1,  0.000383805, -0.001148283,  0.001038495, -0.000684549, 19744.298376953, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203, -0.000684549,  0.001038495
2017-03-21 23:24:00.906768, slv, 42010afffe8a0002(unknown)/1,  0.000383805, -0.000989823,  0.001038495, -0.000527487, 18596.015376953, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203, -0.000527487,  0.001038495
2017-03-21 23:24:00.915967, slv, 42010afffe8a0002(unknown)/1,  0.000380036, -0.000989823,  0.000901150, -0.000527487, 17606.192376953, D, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203, -0.000527487,  0.000901150
2017-03-21 23:24:01.348553, slv, 42010afffe8a0002(unknown)/1,  0.000376749, -0.000989823,  0.000832548, -0.000527487, 17606.192376953, D, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203, -0.000527487,  0.000832548
2017-03-21 23:24:01.454658, slv, 42010afffe8a0002(unknown)/1,  0.000373222, -0.000989823,  0.000826539, -0.000527487, 17606.192376953, D, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203, -0.000527487,  0.000826539
2017-03-21 23:24:01.906764, slv, 42010afffe8a0002(unknown)/1,  0.000373222, -0.000909934,  0.000826539, -0.000535355, 17606.192376953, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203, -0.000535355,  0.000826539
2017-03-21 23:24:02.665847, slv, 42010afffe8a0002(unknown)/1,  0.000369347, -0.000909934,  0.000737264, -0.000535355, 16696.258376953, D, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203, -0.000535355,  0.000737264
2017-03-21 23:24:02.906822, slv, 42010afffe8a0002(unknown)/1,  0.000369347, -0.000874730,  0.000737264, -0.000471538, 16696.258376953, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203, -0.000471538,  0.000737264
2017-03-21 23:24:03.906951, slv, 42010afffe8a0002(unknown)/1,  0.000369347, -0.000791984,  0.000737264, -0.000373737, 15821.528376953, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203, -0.000373737,  0.000737264
2017-03-21 23:24:04.029749, slv, 42010afffe8a0002(unknown)/1,  0.000365388, -0.000791984,  0.000635742, -0.000373737, 15029.544376953, D, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203, -0.000373737,  0.000635742
2017-03-21 23:24:04.906995, slv, 42010afffe8a0002(unknown)/1,  0.000365388, -0.000710281,  0.000635742, -0.000312091, 15029.544376953, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203, -0.000312091,  0.000635742
2017-03-21 23:24:05.907027, slv, 42010afffe8a0002(unknown)/1,  0.000365388, -0.000645243,  0.000635742, -0.000247621, 14319.263376953, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203, -0.000247621,  0.000635742
2017-03-21 23:24:05.920418, slv, 42010afffe8a0002(unknown)/1,  0.000361899, -0.000645243,  0.000554103, -0.000247621, 13674.020376953, D, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203, -0.000247621,  0.000554103
2017-03-21 23:24:06.044297, slv, 42010afffe8a0002(unknown)/1,  0.000358601, -0.000645243,  0.000544455, -0.000247621, 13674.020376953, D, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203, -0.000247621,  0.000544455
2017-03-21 23:24:06.102721, slv, 42010afffe8a0002(unknown)/1,  0.000355175, -0.000645243,  0.000508213, -0.000247621, 13674.020376953, D, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203, -0.000247621,  0.000508213
2017-03-21 23:24:06.907109, slv, 42010afffe8a0002(unknown)/1,  0.000355175, -0.000594410,  0.000508213, -0.000220637, 13674.020376953, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203, -0.000220637,  0.000508213
2017-03-21 23:24:07.521917, slv, 42010afffe8a0002(unknown)/1,  0.000351532, -0.000594410,  0.000448147, -0.000220637, 13079.610376953, D, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203, -0.000220637,  0.000448147
2017-03-21 23:24:07.908808, slv, 42010afffe8a0002(unknown)/1,  0.000351532, -0.000536439,  0.000448147, -0.000145535, 13079.610376953, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203, -0.000145535,  0.000448147
2017-03-21 23:24:08.907187, slv, 42010afffe8a0002(unknown)/1,  0.000351532, -0.000520213,  0.000448147, -0.000191829, 12543.171376953, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203, -0.000191829,  0.000448147
2017-03-21 23:24:09.282621, slv, 42010afffe8a0002(unknown)/1,  0.000347719, -0.000520213,  0.000394200, -0.000191829, 12022.958376953, D, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203, -0.000191829,  0.000394200
2017-03-21 23:24:09.660574, slv, 42010afffe8a0002(unknown)/1,  0.000343646, -0.000520213,  0.000337694, -0.000191829, 12022.958376953, D, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203, -0.000191829,  0.000337694
2017-03-21 23:24:09.907235, slv, 42010afffe8a0002(unknown)/1,  0.000343646, -0.000477687,  0.000337694, -0.000068369, 12022.958376953, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203, -0.000068369,  0.000337694
2017-03-21 23:24:10.907268, slv, 42010afffe8a0002(unknown)/1,  0.000343646, -0.000408018,  0.000337694, -0.000060376, 11545.271376953, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203, -0.000060376,  0.000337694
2017-03-21 23:24:11.558944, slv, 42010afffe8a0002(unknown)/1,  0.000339817, -0.000408018,  0.000308858, -0.000060376, 11137.253376953, D, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203, -0.000060376,  0.000308858
2017-03-21 23:24:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000339817, -0.000350909,  0.000308858,  0.000042020, 11137.253376953, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.000042020,  0.000308858
2017-03-21 23:24:12.583039, slv, 42010afffe8a0002(unknown)/1,  0.000336726, -0.000350909,  0.000277549,  0.000042020, 10786.344376953, D, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.000042020,  0.000277549
2017-03-21 23:24:12.908621, slv, 42010afffe8a0002(unknown)/1,  0.000336726, -0.000315114,  0.000277549,  0.000004293, 10786.344376953, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.000004293,  0.000277549
2017-03-21 23:24:13.106613, slv, 42010afffe8a0002(unknown)/1,  0.000333791, -0.000315114,  0.000271734,  0.000004293, 10471.230376953, D, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.000004293,  0.000271734
2017-03-21 23:24:13.907322, slv, 42010afffe8a0002(unknown)/1,  0.000333791, -0.000329525,  0.000271734,  0.000007172, 10471.230376953, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.000007172,  0.000271734
2017-03-21 23:24:14.514873, slv, 42010afffe8a0002(unknown)/1,  0.000330629, -0.000329525,  0.000242479,  0.000007172, 10141.705376953, D, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.000007172,  0.000242479
2017-03-21 23:24:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000330629, -0.000309851,  0.000242479,  0.000037544, 10141.705376953, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.000037544,  0.000242479
2017-03-21 23:24:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000330629, -0.000252565,  0.000242479,  0.000118583, 9831.854376953, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.000118583,  0.000242479
2017-03-21 23:24:16.029517, slv, 42010afffe8a0002(unknown)/1,  0.000327576, -0.000252565,  0.000172618,  0.000118583, 9579.289376953, D, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.000118583,  0.000172618
2017-03-21 23:24:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000327576, -0.000234778,  0.000172618,  0.000070066, 9579.289376953, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.000070066,  0.000172618
2017-03-21 23:24:17.096800, slv, 42010afffe8a0002(unknown)/1,  0.000324616, -0.000234778,  0.000191285,  0.000070066, 9344.511376953, D, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.000070066,  0.000191285
2017-03-21 23:24:17.908939, slv, 42010afffe8a0002(unknown)/1,  0.000324616, -0.000236446,  0.000191285,  0.000109233, 9344.511376953, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.000109233,  0.000191285
2017-03-21 23:24:18.640015, slv, 42010afffe8a0002(unknown)/1,  0.000321512, -0.000236446,  0.000133261,  0.000109233, 9108.065376953, D, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.000109233,  0.000133261
2017-03-21 23:24:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000321512, -0.000248816,  0.000133261,  0.000039261, 9108.065376953, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.000039261,  0.000133261
2017-03-21 23:24:19.183801, slv, 42010afffe8a0002(unknown)/1,  0.000318103, -0.000248816,  0.000131505,  0.000039261, 8859.249376953, D, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.000039261,  0.000131505
2017-03-21 23:24:19.907484, slv, 42010afffe8a0002(unknown)/1,  0.000318103, -0.000222712,  0.000131505,  0.000154928, 8859.249376953, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.000154928,  0.000131505
2017-03-21 23:24:20.360961, slv, 42010afffe8a0002(unknown)/1,  0.000314902, -0.000222712,  0.000127139,  0.000154928, 8636.537376953, D, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.000154928,  0.000127139
2017-03-21 23:24:20.907499, slv, 42010afffe8a0002(unknown)/1,  0.000314902, -0.000173212,  0.000127139,  0.000131651, 8636.537376953, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.000131651,  0.000127139
2017-03-21 23:24:21.044110, slv, 42010afffe8a0002(unknown)/1,  0.000312090, -0.000173212,  0.000125923,  0.000131651, 8463.325376953, D, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.000131651,  0.000125923
2017-03-21 23:24:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000312090, -0.000181005,  0.000125923,  0.000133329, 8463.325376953, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.000133329,  0.000125923
2017-03-21 23:24:22.909275, slv, 42010afffe8a0002(unknown)/1,  0.000312090, -0.000150698,  0.000125923,  0.000189454, 8282.320376953, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.000189454,  0.000125923
2017-03-21 23:24:22.935726, slv, 42010afffe8a0002(unknown)/1,  0.000309429, -0.000150698,  0.000120009,  0.000189454, 8131.622376953, D, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.000189454,  0.000120009
2017-03-21 23:24:23.907529, slv, 42010afffe8a0002(unknown)/1,  0.000309429, -0.000116392,  0.000120009,  0.000199281, 8131.622376953, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.000199281,  0.000120009
2017-03-21 23:24:24.511790, slv, 42010afffe8a0002(unknown)/1,  0.000307091, -0.000116392,  0.000130336,  0.000199281, 8015.230376953, D, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.000199281,  0.000130336
2017-03-21 23:24:24.885429, slv, 42010afffe8a0002(unknown)/1,  0.000304618, -0.000116392,  0.000066479,  0.000199281, 8015.230376953, D, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.000199281,  0.000066479
2017-03-21 23:24:24.907487, slv, 42010afffe8a0002(unknown)/1,  0.000304618, -0.000125591,  0.000066479,  0.000163583, 8015.230376953, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.000163583,  0.000066479
2017-03-21 23:24:25.428366, slv, 42010afffe8a0002(unknown)/1,  0.000301837, -0.000125591,  0.000077252,  0.000163583, 7889.639376953, D, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.000163583,  0.000077252
2017-03-21 23:24:25.907658, slv, 42010afffe8a0002(unknown)/1,  0.000301837, -0.000077464,  0.000077252,  0.000287943, 7889.639376953, S, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.000287943,  0.000077252
2017-03-21 23:24:26.183379, slv, 42010afffe8a0002(unknown)/1,  0.000299394, -0.000077464,  0.000053250,  0.000287943, 7812.175376953, D, 0.000246113, 15096, -0.000127293, 1314676, 3660, 3203,  0.000287943,  0.000053250
2017-03-21 23:24:26.907628, slv, 42010afffe8a0002(unknown)/1,  0.000299394, -0.000046686,  0.000053250,  0.000219915, 7812.175376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000219915,  0.000053250
2017-03-21 23:24:27.066268, slv, 42010afffe8a0002(unknown)/1,  0.000297745, -0.000046686,  0.000214214,  0.000219915, 7765.489376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000219915,  0.000214214
2017-03-21 23:24:27.492721, slv, 42010afffe8a0002(unknown)/1,  0.000295978, -0.000046686,  0.000084570,  0.000219915, 7765.489376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000219915,  0.000084570
2017-03-21 23:24:27.909011, slv, 42010afffe8a0002(unknown)/1,  0.000295978, -0.000096188,  0.000084570,  0.000183080, 7765.489376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000183080,  0.000084570
2017-03-21 23:24:28.605183, slv, 42010afffe8a0002(unknown)/1,  0.000293509, -0.000096188,  0.000064190,  0.000183080, 7669.301376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000183080,  0.000064190
2017-03-21 23:24:28.907493, slv, 42010afffe8a0002(unknown)/1,  0.000293509, -0.000107375,  0.000064190,  0.000191656, 7669.301376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000191656,  0.000064190
2017-03-21 23:24:29.061782, slv, 42010afffe8a0002(unknown)/1,  0.000290890, -0.000107375,  0.000064605,  0.000191656, 7561.926376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000191656,  0.000064605
2017-03-21 23:24:29.907521, slv, 42010afffe8a0002(unknown)/1,  0.000290890, -0.000098204,  0.000064605,  0.000196334, 7561.926376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000196334,  0.000064605
2017-03-21 23:24:30.260312, slv, 42010afffe8a0002(unknown)/1,  0.000288197, -0.000098204,  0.000021640,  0.000196334, 7463.722376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000196334,  0.000021640
2017-03-21 23:24:30.764469, slv, 42010afffe8a0002(unknown)/1,  0.000285723, -0.000098204,  0.000105023,  0.000196334, 7463.722376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000196334,  0.000105023
2017-03-21 23:24:30.907484, slv, 42010afffe8a0002(unknown)/1,  0.000285723, -0.000105604,  0.000105023,  0.000169070, 7463.722376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000169070,  0.000105023
2017-03-21 23:24:31.653317, slv, 42010afffe8a0002(unknown)/1,  0.000283327, -0.000105604,  0.000059170,  0.000169070, 7358.118376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000169070,  0.000059170
2017-03-21 23:24:31.907511, slv, 42010afffe8a0002(unknown)/1,  0.000283327, -0.000092043,  0.000059170,  0.000215893, 7358.118376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000215893,  0.000059170
2017-03-21 23:24:32.908517, slv, 42010afffe8a0002(unknown)/1,  0.000283327, -0.000083655,  0.000059170,  0.000183451, 7266.075376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000183451,  0.000059170
2017-03-21 23:24:32.958048, slv, 42010afffe8a0002(unknown)/1,  0.000280841, -0.000083655,  0.000085225,  0.000183451, 7182.420376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000183451,  0.000085225
2017-03-21 23:24:33.907498, slv, 42010afffe8a0002(unknown)/1,  0.000280841, -0.000088815,  0.000085225,  0.000203086, 7182.420376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000203086,  0.000085225
2017-03-21 23:24:34.673072, slv, 42010afffe8a0002(unknown)/1,  0.000278590, -0.000088815,  0.000075218,  0.000203086, 7093.605376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000203086,  0.000075218
2017-03-21 23:24:34.907503, slv, 42010afffe8a0002(unknown)/1,  0.000278590, -0.000090577,  0.000075218,  0.000175190, 7093.605376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000175190,  0.000075218
2017-03-21 23:24:34.925725, slv, 42010afffe8a0002(unknown)/1,  0.000276267, -0.000090577,  0.000066179,  0.000175190, 7003.028376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000175190,  0.000066179
2017-03-21 23:24:35.907552, slv, 42010afffe8a0002(unknown)/1,  0.000276267, -0.000063272,  0.000066179,  0.000253122, 7003.028376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000253122,  0.000066179
2017-03-21 23:24:36.120885, slv, 42010afffe8a0002(unknown)/1,  0.000274065, -0.000063272,  0.000046812,  0.000253122, 6939.756376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000253122,  0.000046812
2017-03-21 23:24:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000274065, -0.000053865,  0.000046812,  0.000189478, 6939.756376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000189478,  0.000046812
2017-03-21 23:24:37.907589, slv, 42010afffe8a0002(unknown)/1,  0.000274065, -0.000054337,  0.000046812,  0.000249976, 6885.891376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000249976,  0.000046812
2017-03-21 23:24:37.960024, slv, 42010afffe8a0002(unknown)/1,  0.000272727, -0.000054337,  0.000203836,  0.000249976, 6831.554376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000249976,  0.000203836
2017-03-21 23:24:38.271149, slv, 42010afffe8a0002(unknown)/1,  0.000271535, -0.000054337,  0.000082017,  0.000249976, 6831.554376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000249976,  0.000082017
2017-03-21 23:24:38.885184, slv, 42010afffe8a0002(unknown)/1,  0.000269871, -0.000054337,  0.000078155,  0.000249976, 6831.554376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000249976,  0.000078155
2017-03-21 23:24:38.907493, slv, 42010afffe8a0002(unknown)/1,  0.000269871, -0.000044251,  0.000078155,  0.000205457, 6831.554376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000205457,  0.000078155
2017-03-21 23:24:39.907541, slv, 42010afffe8a0002(unknown)/1,  0.000269871, -0.000063165,  0.000078155,  0.000207954, 6787.303376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000207954,  0.000078155
2017-03-21 23:24:40.484424, slv, 42010afffe8a0002(unknown)/1,  0.000267949, -0.000063165,  0.000051492,  0.000207954, 6724.138376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000207954,  0.000051492
2017-03-21 23:24:40.907514, slv, 42010afffe8a0002(unknown)/1,  0.000267949, -0.000076452,  0.000051492,  0.000176960, 6724.138376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000176960,  0.000051492
2017-03-21 23:24:41.173433, slv, 42010afffe8a0002(unknown)/1,  0.000265702, -0.000076452,  0.000060041,  0.000176960, 6647.686376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000176960,  0.000060041
2017-03-21 23:24:41.685727, slv, 42010afffe8a0002(unknown)/1,  0.000263351, -0.000076452,  0.000047033,  0.000176960, 6647.686376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000176960,  0.000047033
2017-03-21 23:24:41.907560, slv, 42010afffe8a0002(unknown)/1,  0.000263351, -0.000062408,  0.000047033,  0.000229522, 6647.686376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000229522,  0.000047033
2017-03-21 23:24:42.308944, slv, 42010afffe8a0002(unknown)/1,  0.000261214, -0.000062408,  0.000052885,  0.000229522, 6585.278376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000229522,  0.000052885
2017-03-21 23:24:42.907525, slv, 42010afffe8a0002(unknown)/1,  0.000261214, -0.000040391,  0.000052885,  0.000214259, 6585.278376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000214259,  0.000052885
2017-03-21 23:24:43.521373, slv, 42010afffe8a0002(unknown)/1,  0.000259317, -0.000040391,  0.000062636,  0.000214259, 6544.887376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000214259,  0.000062636
2017-03-21 23:24:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000259317, -0.000051467,  0.000062636,  0.000203337, 6544.887376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000203337,  0.000062636
2017-03-21 23:24:44.907480, slv, 42010afffe8a0002(unknown)/1,  0.000259317, -0.000075782,  0.000062636,  0.000163733, 6493.420376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000163733,  0.000062636
2017-03-21 23:24:45.441742, slv, 42010afffe8a0002(unknown)/1,  0.000257208, -0.000075782,  0.000056628,  0.000163733, 6417.638376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000163733,  0.000056628
2017-03-21 23:24:45.579535, slv, 42010afffe8a0002(unknown)/1,  0.000254994, -0.000075782,  0.000077910,  0.000163733, 6417.638376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000163733,  0.000077910
2017-03-21 23:24:45.859012, slv, 42010afffe8a0002(unknown)/1,  0.000252883, -0.000075782,  0.000074295,  0.000163733, 6417.638376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000163733,  0.000074295
2017-03-21 23:24:45.907605, slv, 42010afffe8a0002(unknown)/1,  0.000252883, -0.000018652,  0.000074295,  0.000311164, 6417.638376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000311164,  0.000074295
2017-03-21 23:24:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000252883, -0.000004049,  0.000074295,  0.000186505, 6398.986376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000186505,  0.000074295
2017-03-21 23:24:47.322587, slv, 42010afffe8a0002(unknown)/1,  0.000250836, -0.000004049,  0.000062946,  0.000186505, 6394.937376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000186505,  0.000062946
2017-03-21 23:24:47.907535, slv, 42010afffe8a0002(unknown)/1,  0.000250836, -0.000056403,  0.000062946,  0.000204408, 6394.937376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000204408,  0.000062946
2017-03-21 23:24:48.003987, slv, 42010afffe8a0002(unknown)/1,  0.000248984, -0.000056403,  0.000075352,  0.000204408, 6338.534376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000204408,  0.000075352
2017-03-21 23:24:48.908864, slv, 42010afffe8a0002(unknown)/1,  0.000248984, -0.000070325,  0.000075352,  0.000154761, 6338.534376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000154761,  0.000075352
2017-03-21 23:24:49.460534, slv, 42010afffe8a0002(unknown)/1,  0.000247082, -0.000070325,  0.000074497,  0.000154761, 6268.209376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000154761,  0.000074497
2017-03-21 23:24:49.607115, slv, 42010afffe8a0002(unknown)/1,  0.000244997, -0.000070325,  0.000070658,  0.000154761, 6268.209376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000154761,  0.000070658
2017-03-21 23:24:49.907735, slv, 42010afffe8a0002(unknown)/1,  0.000244997, -0.000074795,  0.000070658,  0.000189628, 6268.209376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000189628,  0.000070658
2017-03-21 23:24:50.180000, slv, 42010afffe8a0002(unknown)/1,  0.000243245, -0.000074795,  0.000116508,  0.000189628, 6193.414376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000189628,  0.000116508
2017-03-21 23:24:50.907521, slv, 42010afffe8a0002(unknown)/1,  0.000243245, -0.000034980,  0.000116508,  0.000228653, 6193.414376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000228653,  0.000116508
2017-03-21 23:24:51.212545, slv, 42010afffe8a0002(unknown)/1,  0.000241881, -0.000034980,  0.000089083,  0.000228653, 6158.434376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000228653,  0.000089083
2017-03-21 23:24:51.732526, slv, 42010afffe8a0002(unknown)/1,  0.000240403, -0.000034980,  0.000042830,  0.000228653, 6158.434376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000228653,  0.000042830
2017-03-21 23:24:51.907499, slv, 42010afffe8a0002(unknown)/1,  0.000240403, -0.000042132,  0.000042830,  0.000170731, 6158.434376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000170731,  0.000042830
2017-03-21 23:24:52.848255, slv, 42010afffe8a0002(unknown)/1,  0.000238671, -0.000042132,  0.000076014,  0.000170731, 6116.302376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000170731,  0.000076014
2017-03-21 23:24:52.907547, slv, 42010afffe8a0002(unknown)/1,  0.000238671, -0.000057092,  0.000076014,  0.000194159, 6116.302376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000194159,  0.000076014
2017-03-21 23:24:53.908767, slv, 42010afffe8a0002(unknown)/1,  0.000238671, -0.000022878,  0.000076014,  0.000237427, 6059.210376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000237427,  0.000076014
2017-03-21 23:24:54.635553, slv, 42010afffe8a0002(unknown)/1,  0.000237116, -0.000022878,  0.000072462,  0.000237427, 6036.332376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000237427,  0.000072462
2017-03-21 23:24:54.907484, slv, 42010afffe8a0002(unknown)/1,  0.000237116, -0.000038438,  0.000072462,  0.000161484, 6036.332376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000161484,  0.000072462
2017-03-21 23:24:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000237116, -0.000062248,  0.000072462,  0.000188251, 5997.894376953, S, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000188251,  0.000072462
2017-03-21 23:24:56.038202, slv, 42010afffe8a0002(unknown)/1,  0.000235643, -0.000062248,  0.000073317,  0.000188251, 5935.646376953, D, 0.000339296, 27583, 0.000266439, 2772733, 11938, 3781,  0.000188251,  0.000073317
2017-03-21 23:24:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000235643, -0.000072745,  0.000073317,  0.000139017, 5935.646376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000139017,  0.000073317
2017-03-21 23:24:57.580477, slv, 42010afffe8a0002(unknown)/1,  0.000233816, -0.000072745,  0.000074201,  0.000139017, 5862.901376953, D, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000139017,  0.000074201
2017-03-21 23:24:57.907500, slv, 42010afffe8a0002(unknown)/1,  0.000233816, -0.000073370,  0.000074201,  0.000183702, 5862.901376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000183702,  0.000074201
2017-03-21 23:24:58.480113, slv, 42010afffe8a0002(unknown)/1,  0.000231953, -0.000073370,  0.000061486,  0.000183702, 5789.531376953, D, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000183702,  0.000061486
2017-03-21 23:24:58.909209, slv, 42010afffe8a0002(unknown)/1,  0.000231953, -0.000066896,  0.000061486,  0.000148274, 5789.531376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000148274,  0.000061486
2017-03-21 23:24:59.907571, slv, 42010afffe8a0002(unknown)/1,  0.000231953, -0.000041185,  0.000061486,  0.000233262, 5722.635376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000233262,  0.000061486
2017-03-21 23:25:00.339229, slv, 42010afffe8a0002(unknown)/1,  0.000230452, -0.000041185,  0.000065014,  0.000233262, 5681.450376953, D, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000233262,  0.000065014
2017-03-21 23:25:00.907505, slv, 42010afffe8a0002(unknown)/1,  0.000230452, -0.000018579,  0.000065014,  0.000191986, 5681.450376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000191986,  0.000065014
2017-03-21 23:25:01.079942, slv, 42010afffe8a0002(unknown)/1,  0.000229049, -0.000018579,  0.000072490,  0.000191986, 5662.871376953, D, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000191986,  0.000072490
2017-03-21 23:25:01.907546, slv, 42010afffe8a0002(unknown)/1,  0.000229049, -0.000020416,  0.000072490,  0.000226683, 5662.871376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000226683,  0.000072490
2017-03-21 23:25:02.483398, slv, 42010afffe8a0002(unknown)/1,  0.000227669, -0.000020416,  0.000071852,  0.000226683, 5642.455376953, D, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000226683,  0.000071852
2017-03-21 23:25:02.907500, slv, 42010afffe8a0002(unknown)/1,  0.000227669, -0.000024204,  0.000071852,  0.000181627, 5642.455376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000181627,  0.000071852
2017-03-21 23:25:03.231404, slv, 42010afffe8a0002(unknown)/1,  0.000226382, -0.000024204,  0.000100918,  0.000181627, 5618.251376953, D, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000181627,  0.000100918
2017-03-21 23:25:03.276615, slv, 42010afffe8a0002(unknown)/1,  0.000224943, -0.000024204,  0.000072916,  0.000181627, 5618.251376953, D, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000181627,  0.000072916
2017-03-21 23:25:03.908722, slv, 42010afffe8a0002(unknown)/1,  0.000224943, -0.000049783,  0.000072916,  0.000171419, 5618.251376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000171419,  0.000072916
2017-03-21 23:25:04.395085, slv, 42010afffe8a0002(unknown)/1,  0.000223454, -0.000049783,  0.000092665,  0.000171419, 5568.468376953, D, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000171419,  0.000092665
2017-03-21 23:25:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000223454, -0.000068288,  0.000092665,  0.000140401, 5568.468376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000140401,  0.000092665
2017-03-21 23:25:05.395529, slv, 42010afffe8a0002(unknown)/1,  0.000221885, -0.000068288,  0.000087736,  0.000140401, 5500.180376953, D, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000140401,  0.000087736
2017-03-21 23:25:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000221885, -0.000065510,  0.000087736,  0.000173917, 5500.180376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000173917,  0.000087736
2017-03-21 23:25:06.635895, slv, 42010afffe8a0002(unknown)/1,  0.000220357, -0.000065510,  0.000094264,  0.000173917, 5434.670376953, D, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000173917,  0.000094264
2017-03-21 23:25:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000220357, -0.000066489,  0.000094264,  0.000135347, 5434.670376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000135347,  0.000094264
2017-03-21 23:25:07.592938, slv, 42010afffe8a0002(unknown)/1,  0.000218814, -0.000066489,  0.000082944,  0.000135347, 5368.181376953, D, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000135347,  0.000082944
2017-03-21 23:25:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000218814, -0.000061957,  0.000082944,  0.000179909, 5368.181376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000179909,  0.000082944
2017-03-21 23:25:08.904299, slv, 42010afffe8a0002(unknown)/1,  0.000217582, -0.000061957,  0.000161746,  0.000179909, 5306.224376953, D, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000179909,  0.000161746
2017-03-21 23:25:08.908762, slv, 42010afffe8a0002(unknown)/1,  0.000217582, -0.000071585,  0.000161746,  0.000113316, 5306.224376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000113316,  0.000161746
2017-03-21 23:25:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000217582, -0.000069836,  0.000161746,  0.000182175, 5234.639376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000182175,  0.000161746
2017-03-21 23:25:10.758721, slv, 42010afffe8a0002(unknown)/1,  0.000216528, -0.000069836,  0.000076576,  0.000182175, 5164.803376953, D, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000182175,  0.000076576
2017-03-21 23:25:10.907562, slv, 42010afffe8a0002(unknown)/1,  0.000216528, -0.000025264,  0.000076576,  0.000201405, 5164.803376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000201405,  0.000076576
2017-03-21 23:25:11.314983, slv, 42010afffe8a0002(unknown)/1,  0.000215278, -0.000025264,  0.000086038,  0.000201405, 5139.539376953, D, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000201405,  0.000086038
2017-03-21 23:25:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000215278, -0.000018711,  0.000086038,  0.000192977, 5139.539376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000192977,  0.000086038
2017-03-21 23:25:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000215278, -0.000035528,  0.000086038,  0.000166522, 5120.828376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000166522,  0.000086038
2017-03-21 23:25:13.315185, slv, 42010afffe8a0002(unknown)/1,  0.000214199, -0.000035528,  0.000130968,  0.000166522, 5085.300376953, D, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000166522,  0.000130968
2017-03-21 23:25:13.681785, slv, 42010afffe8a0002(unknown)/1,  0.000213022, -0.000035528,  0.000091374,  0.000166522, 5085.300376953, D, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000166522,  0.000091374
2017-03-21 23:25:13.909069, slv, 42010afffe8a0002(unknown)/1,  0.000213022, -0.000037702,  0.000091374,  0.000186374, 5085.300376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000186374,  0.000091374
2017-03-21 23:25:14.861124, slv, 42010afffe8a0002(unknown)/1,  0.000211637, -0.000037702,  0.000053194,  0.000186374, 5047.598376953, D, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000186374,  0.000053194
2017-03-21 23:25:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000211637, -0.000057763,  0.000053194,  0.000122758, 5047.598376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000122758,  0.000053194
2017-03-21 23:25:15.907600, slv, 42010afffe8a0002(unknown)/1,  0.000211637, -0.000044259,  0.000053194,  0.000211997, 4989.835376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000211997,  0.000053194
2017-03-21 23:25:16.073545, slv, 42010afffe8a0002(unknown)/1,  0.000210491, -0.000044259,  0.000101686,  0.000211997, 4945.576376953, D, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000211997,  0.000101686
2017-03-21 23:25:16.360412, slv, 42010afffe8a0002(unknown)/1,  0.000209567, -0.000044259,  0.000079794,  0.000211997, 4945.576376953, D, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000211997,  0.000079794
2017-03-21 23:25:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000209567, -0.000035916,  0.000079794,  0.000137374, 4945.576376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000137374,  0.000079794
2017-03-21 23:25:17.677420, slv, 42010afffe8a0002(unknown)/1,  0.000208289, -0.000035916,  0.000081960,  0.000137374, 4909.660376953, D, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000137374,  0.000081960
2017-03-21 23:25:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000208289, -0.000059132,  0.000081960,  0.000162217, 4909.660376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000162217,  0.000081960
2017-03-21 23:25:18.908967, slv, 42010afffe8a0002(unknown)/1,  0.000208289, -0.000039781,  0.000081960,  0.000174799, 4850.528376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000174799,  0.000081960
2017-03-21 23:25:19.168995, slv, 42010afffe8a0002(unknown)/1,  0.000206895, -0.000039781,  0.000082236,  0.000174799, 4810.747376953, D, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000174799,  0.000082236
2017-03-21 23:25:19.907555, slv, 42010afffe8a0002(unknown)/1,  0.000206895,  0.000006445,  0.000082236,  0.000253275, 4810.747376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000253275,  0.000082236
2017-03-21 23:25:20.907526, slv, 42010afffe8a0002(unknown)/1,  0.000206895,  0.000020632,  0.000082236,  0.000201779, 4817.192376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000201779,  0.000082236
2017-03-21 23:25:20.919397, slv, 42010afffe8a0002(unknown)/1,  0.000205728,  0.000020632,  0.000069965,  0.000201779, 4837.824376953, D, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000201779,  0.000069965
2017-03-21 23:25:21.907508, slv, 42010afffe8a0002(unknown)/1,  0.000205728, -0.000007827,  0.000069965,  0.000195189, 4837.824376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000195189,  0.000069965
2017-03-21 23:25:22.907665, slv, 42010afffe8a0002(unknown)/1,  0.000205728,  0.000054501,  0.000069965,  0.000325269, 4829.997376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000325269,  0.000069965
2017-03-21 23:25:22.917657, slv, 42010afffe8a0002(unknown)/1,  0.000205280,  0.000054501,  0.000111337,  0.000325269, 4884.498376953, D, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000325269,  0.000111337
2017-03-21 23:25:23.865810, slv, 42010afffe8a0002(unknown)/1,  0.000205627,  0.000054501,  0.000148167,  0.000325269, 4884.498376953, D, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000325269,  0.000148167
2017-03-21 23:25:23.909176, slv, 42010afffe8a0002(unknown)/1,  0.000205627,  0.000035736,  0.000148167,  0.000157558, 4884.498376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000157558,  0.000148167
2017-03-21 23:25:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000205627, -0.000043022,  0.000148167,  0.000167650, 4920.234376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000167650,  0.000148167
2017-03-21 23:25:25.762541, slv, 42010afffe8a0002(unknown)/1,  0.000205313, -0.000043022,  0.000101131,  0.000167650, 4877.212376953, D, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000167650,  0.000101131
2017-03-21 23:25:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000205313, -0.000042485,  0.000101131,  0.000158319, 4877.212376953, S, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000158319,  0.000101131
2017-03-21 23:25:26.333634, slv, 42010afffe8a0002(unknown)/1,  0.000204196, -0.000042485,  0.000108212,  0.000158319, 4834.727376953, D, 0.000264711, 18902, -0.000062551, 26082, 6704, 533,  0.000158319,  0.000108212
2017-03-21 23:25:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000204196, -0.000067447,  0.000108212,  0.000116296, 4834.727376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000116296,  0.000108212
2017-03-21 23:25:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000204196, -0.000075759,  0.000108212,  0.000140577, 4767.280376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000140577,  0.000108212
2017-03-21 23:25:28.313885, slv, 42010afffe8a0002(unknown)/1,  0.000203001, -0.000075759,  0.000103817,  0.000140577, 4691.521376953, D, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000140577,  0.000103817
2017-03-21 23:25:28.730712, slv, 42010afffe8a0002(unknown)/1,  0.000201732, -0.000075759,  0.000102233,  0.000140577, 4691.521376953, D, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000140577,  0.000102233
2017-03-21 23:25:28.910450, slv, 42010afffe8a0002(unknown)/1,  0.000201732, -0.000009577,  0.000102233,  0.000246197, 4691.521376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000246197,  0.000102233
2017-03-21 23:25:29.907506, slv, 42010afffe8a0002(unknown)/1,  0.000201732,  0.000009001,  0.000102233,  0.000175269, 4681.944376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000175269,  0.000102233
2017-03-21 23:25:30.417233, slv, 42010afffe8a0002(unknown)/1,  0.000200636,  0.000009001,  0.000108179,  0.000175269, 4690.945376953, D, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000175269,  0.000108179
2017-03-21 23:25:30.907545, slv, 42010afffe8a0002(unknown)/1,  0.000200636,  0.000002901,  0.000108179,  0.000232900, 4690.945376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000232900,  0.000108179
2017-03-21 23:25:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000200636, -0.000005475,  0.000108179,  0.000157422, 4693.846376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000157422,  0.000108179
2017-03-21 23:25:32.184797, slv, 42010afffe8a0002(unknown)/1,  0.000199644, -0.000005475,  0.000107624,  0.000157422, 4688.371376953, D, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000157422,  0.000107624
2017-03-21 23:25:32.907533, slv, 42010afffe8a0002(unknown)/1,  0.000199644, -0.000029635,  0.000107624,  0.000183587, 4688.371376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000183587,  0.000107624
2017-03-21 23:25:33.908857, slv, 42010afffe8a0002(unknown)/1,  0.000199644, -0.000038875,  0.000107624,  0.000137949, 4658.736376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000137949,  0.000107624
2017-03-21 23:25:34.004150, slv, 42010afffe8a0002(unknown)/1,  0.000198529, -0.000038875,  0.000110106,  0.000137949, 4619.861376953, D, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000137949,  0.000110106
2017-03-21 23:25:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000198529, -0.000083608,  0.000110106,  0.000093007, 4619.861376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000093007,  0.000110106
2017-03-21 23:25:35.232698, slv, 42010afffe8a0002(unknown)/1,  0.000197192, -0.000083608,  0.000110887,  0.000093007, 4536.253376953, D, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000093007,  0.000110887
2017-03-21 23:25:35.899900, slv, 42010afffe8a0002(unknown)/1,  0.000195656, -0.000083608,  0.000098590,  0.000093007, 4536.253376953, D, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000093007,  0.000098590
2017-03-21 23:25:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000195656, -0.000078724,  0.000098590,  0.000143730, 4536.253376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000143730,  0.000098590
2017-03-21 23:25:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000195656, -0.000046898,  0.000098590,  0.000153786, 4457.529376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000153786,  0.000098590
2017-03-21 23:25:37.578450, slv, 42010afffe8a0002(unknown)/1,  0.000194514, -0.000046898,  0.000145004,  0.000153786, 4410.631376953, D, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000153786,  0.000145004
2017-03-21 23:25:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000194514, -0.000028705,  0.000145004,  0.000178974, 4410.631376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000178974,  0.000145004
2017-03-21 23:25:38.907515, slv, 42010afffe8a0002(unknown)/1,  0.000194514, -0.000002796,  0.000145004,  0.000204462, 4381.926376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000204462,  0.000145004
2017-03-21 23:25:39.547366, slv, 42010afffe8a0002(unknown)/1,  0.000193837, -0.000002796,  0.000101575,  0.000204462, 4379.130376953, D, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000204462,  0.000101575
2017-03-21 23:25:39.617937, slv, 42010afffe8a0002(unknown)/1,  0.000193180, -0.000002796,  0.000096540,  0.000204462, 4379.130376953, D, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000204462,  0.000096540
2017-03-21 23:25:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000193180, -0.000033158,  0.000096540,  0.000116916, 4379.130376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000116916,  0.000096540
2017-03-21 23:25:40.044008, slv, 42010afffe8a0002(unknown)/1,  0.000192100, -0.000033158,  0.000078415,  0.000116916, 4345.972376953, D, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000116916,  0.000078415
2017-03-21 23:25:40.058250, slv, 42010afffe8a0002(unknown)/1,  0.000190800, -0.000033158,  0.000123462,  0.000116916, 4345.972376953, D, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000116916,  0.000123462
2017-03-21 23:25:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000190800, -0.000066446,  0.000123462,  0.000134171, 4345.972376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000134171,  0.000123462
2017-03-21 23:25:41.247018, slv, 42010afffe8a0002(unknown)/1,  0.000189767, -0.000066446,  0.000124315,  0.000134171, 4279.526376953, D, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000134171,  0.000124315
2017-03-21 23:25:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000189767, -0.000035281,  0.000124315,  0.000175833, 4279.526376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000175833,  0.000124315
2017-03-21 23:25:42.673670, slv, 42010afffe8a0002(unknown)/1,  0.000188980, -0.000035281,  0.000123367,  0.000175833, 4244.245376953, D, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000175833,  0.000123367
2017-03-21 23:25:42.907531, slv, 42010afffe8a0002(unknown)/1,  0.000188980, -0.000027404,  0.000123367,  0.000148105, 4244.245376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000148105,  0.000123367
2017-03-21 23:25:43.907511, slv, 42010afffe8a0002(unknown)/1,  0.000188980, -0.000030724,  0.000123367,  0.000168405, 4216.841376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000168405,  0.000123367
2017-03-21 23:25:43.928018, slv, 42010afffe8a0002(unknown)/1,  0.000188169, -0.000030724,  0.000080619,  0.000168405, 4186.117376953, D, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000168405,  0.000080619
2017-03-21 23:25:44.073886, slv, 42010afffe8a0002(unknown)/1,  0.000187241, -0.000030724,  0.000097786,  0.000168405, 4186.117376953, D, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000168405,  0.000097786
2017-03-21 23:25:44.811614, slv, 42010afffe8a0002(unknown)/1,  0.000186471, -0.000030724,  0.000117123,  0.000168405, 4186.117376953, D, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000168405,  0.000117123
2017-03-21 23:25:44.907506, slv, 42010afffe8a0002(unknown)/1,  0.000186471, -0.000032739,  0.000117123,  0.000141566, 4186.117376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000141566,  0.000117123
2017-03-21 23:25:45.907514, slv, 42010afffe8a0002(unknown)/1,  0.000186471, -0.000018950,  0.000117123,  0.000193475, 4153.378376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000193475,  0.000117123
2017-03-21 23:25:45.920420, slv, 42010afffe8a0002(unknown)/1,  0.000185888, -0.000018950,  0.000117726,  0.000193475, 4134.428376953, D, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000193475,  0.000117726
2017-03-21 23:25:46.622436, slv, 42010afffe8a0002(unknown)/1,  0.000185493, -0.000018950,  0.000137879,  0.000193475, 4134.428376953, D, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000193475,  0.000137879
2017-03-21 23:25:46.907515, slv, 42010afffe8a0002(unknown)/1,  0.000185493, -0.000000500,  0.000137879,  0.000177488, 4134.428376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000177488,  0.000137879
2017-03-21 23:25:47.360091, slv, 42010afffe8a0002(unknown)/1,  0.000185140, -0.000000500,  0.000142874,  0.000177488, 4133.928376953, D, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000177488,  0.000142874
2017-03-21 23:25:47.907488, slv, 42010afffe8a0002(unknown)/1,  0.000185140, -0.000033004,  0.000142874,  0.000127136, 4133.928376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000127136,  0.000142874
2017-03-21 23:25:48.835410, slv, 42010afffe8a0002(unknown)/1,  0.000184526, -0.000033004,  0.000135782,  0.000127136, 4100.924376953, D, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000127136,  0.000135782
2017-03-21 23:25:48.907507, slv, 42010afffe8a0002(unknown)/1,  0.000184526, -0.000034992,  0.000135782,  0.000172545, 4100.924376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000172545,  0.000135782
2017-03-21 23:25:49.908870, slv, 42010afffe8a0002(unknown)/1,  0.000184526, -0.000034427,  0.000135782,  0.000127651, 4065.932376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000127651,  0.000135782
2017-03-21 23:25:50.716598, slv, 42010afffe8a0002(unknown)/1,  0.000183750, -0.000034427,  0.000148773,  0.000127651, 4031.505376953, D, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000127651,  0.000148773
2017-03-21 23:25:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000183750, -0.000076789,  0.000148773,  0.000087046, 4031.505376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000087046,  0.000148773
2017-03-21 23:25:51.907514, slv, 42010afffe8a0002(unknown)/1,  0.000183750, -0.000063336,  0.000148773,  0.000153782, 3954.716376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000153782,  0.000148773
2017-03-21 23:25:52.666307, slv, 42010afffe8a0002(unknown)/1,  0.000182982, -0.000063336,  0.000108253,  0.000153782, 3891.380376953, D, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000153782,  0.000108253
2017-03-21 23:25:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000182982, -0.000038425,  0.000108253,  0.000136100, 3891.380376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000136100,  0.000108253
2017-03-21 23:25:53.907550, slv, 42010afffe8a0002(unknown)/1,  0.000182982,  0.000001244,  0.000108253,  0.000232352, 3852.955376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000232352,  0.000108253
2017-03-21 23:25:54.428556, slv, 42010afffe8a0002(unknown)/1,  0.000182533,  0.000001244,  0.000122503,  0.000232352, 3854.199376953, D, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000232352,  0.000122503
2017-03-21 23:25:54.908935, slv, 42010afffe8a0002(unknown)/1,  0.000182533,  0.000026271,  0.000122503,  0.000185706, 3854.199376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000185706,  0.000122503
2017-03-21 23:25:55.626638, slv, 42010afffe8a0002(unknown)/1,  0.000182427,  0.000026271,  0.000162315,  0.000185706, 3880.470376953, D, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000185706,  0.000162315
2017-03-21 23:25:55.907563, slv, 42010afffe8a0002(unknown)/1,  0.000182427,  0.000016618,  0.000162315,  0.000212492, 3880.470376953, S, 0.000216862, 9387, -0.000036697, 32830, 5215, 349,  0.000212492,  0.000162315
2017-03-21 23:25:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000182427, -0.000031414,  0.000162315,  0.000089534, 3897.088376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000089534,  0.000162315
2017-03-21 23:25:57.067893, slv, 42010afffe8a0002(unknown)/1,  0.000181878, -0.000031414,  0.000151727,  0.000089534, 3865.674376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000089534,  0.000151727
2017-03-21 23:25:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000181878, -0.000065921,  0.000151727,  0.000142927, 3865.674376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000142927,  0.000151727
2017-03-21 23:25:58.580341, slv, 42010afffe8a0002(unknown)/1,  0.000181023, -0.000065921,  0.000124328,  0.000142927, 3799.753376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000142927,  0.000124328
2017-03-21 23:25:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000181023, -0.000037511,  0.000124328,  0.000144950, 3799.753376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000144950,  0.000124328
2017-03-21 23:25:59.776438, slv, 42010afffe8a0002(unknown)/1,  0.000180204, -0.000037511,  0.000102127,  0.000144950, 3762.242376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000144950,  0.000102127
2017-03-21 23:25:59.908630, slv, 42010afffe8a0002(unknown)/1,  0.000180204, -0.000055144,  0.000102127,  0.000105987, 3762.242376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000105987,  0.000102127
2017-03-21 23:26:00.165828, slv, 42010afffe8a0002(unknown)/1,  0.000179307, -0.000055144,  0.000138028,  0.000105987, 3707.098376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000105987,  0.000138028
2017-03-21 23:26:00.907468, slv, 42010afffe8a0002(unknown)/1,  0.000179307, -0.000065843,  0.000138028,  0.000121836, 3707.098376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000121836,  0.000138028
2017-03-21 23:26:01.575091, slv, 42010afffe8a0002(unknown)/1,  0.000178449, -0.000065843,  0.000131776,  0.000121836, 3641.255376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000121836,  0.000131776
2017-03-21 23:26:01.907500, slv, 42010afffe8a0002(unknown)/1,  0.000178449, -0.000041967,  0.000131776,  0.000151985, 3641.255376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000151985,  0.000131776
2017-03-21 23:26:02.907624, slv, 42010afffe8a0002(unknown)/1,  0.000178449,  0.000040330,  0.000131776,  0.000285574, 3599.288376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000285574,  0.000131776
2017-03-21 23:26:03.342514, slv, 42010afffe8a0002(unknown)/1,  0.000180232,  0.000040330,  0.000631032,  0.000285574, 3639.618376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000285574,  0.000631032
2017-03-21 23:26:03.711602, slv, 42010afffe8a0002(unknown)/1,  0.000182772,  0.000040330,  0.000168876,  0.000285574, 3639.618376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000285574,  0.000168876
2017-03-21 23:26:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000182772,  0.000052315,  0.000168876,  0.000180278, 3639.618376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000180278,  0.000168876
2017-03-21 23:26:04.909381, slv, 42010afffe8a0002(unknown)/1,  0.000182772,  0.000237120,  0.000168876,  0.000659507, 3691.933376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000659507,  0.000168876
2017-03-21 23:26:05.537488, slv, 42010afffe8a0002(unknown)/1,  0.000184992,  0.000237120,  0.000185372,  0.000659507, 3929.053376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000659507,  0.000185372
2017-03-21 23:26:05.908150, slv, 42010afffe8a0002(unknown)/1,  0.000184992,  0.000553826,  0.000185372,  0.000815910, 3929.053376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000815910,  0.000185372
2017-03-21 23:26:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000184992,  0.000249311,  0.000185372,  0.000052695, 4482.879376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000052695,  0.000185372
2017-03-21 23:26:06.990721, slv, 42010afffe8a0002(unknown)/1,  0.000186385,  0.000249311,  0.000199018,  0.000052695, 4732.190376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000052695,  0.000199018
2017-03-21 23:26:07.127820, slv, 42010afffe8a0002(unknown)/1,  0.000185713,  0.000249311,  0.000269019,  0.000052695, 4732.190376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000052695,  0.000269019
2017-03-21 23:26:07.907301, slv, 42010afffe8a0002(unknown)/1,  0.000185713, -0.000156095,  0.000269019,  0.000005819, 4732.190376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000005819,  0.000269019
2017-03-21 23:26:08.772829, slv, 42010afffe8a0002(unknown)/1,  0.000185095, -0.000156095,  0.000257103,  0.000005819, 4576.095376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000005819,  0.000257103
2017-03-21 23:26:08.907277, slv, 42010afffe8a0002(unknown)/1,  0.000185095, -0.000192427,  0.000257103, -0.000019866, 4576.095376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300, -0.000019866,  0.000257103
2017-03-21 23:26:09.454525, slv, 42010afffe8a0002(unknown)/1,  0.000184125, -0.000192427,  0.000248896, -0.000019866, 4383.668376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300, -0.000019866,  0.000248896
2017-03-21 23:26:09.908489, slv, 42010afffe8a0002(unknown)/1,  0.000184125, -0.000196119,  0.000248896, -0.000003153, 4383.668376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300, -0.000003153,  0.000248896
2017-03-21 23:26:10.258592, slv, 42010afffe8a0002(unknown)/1,  0.000183231, -0.000196119,  0.000281872, -0.000003153, 4187.549376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300, -0.000003153,  0.000281872
2017-03-21 23:26:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000183231, -0.000197271,  0.000281872, -0.000024033, 4187.549376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300, -0.000024033,  0.000281872
2017-03-21 23:26:11.581922, slv, 42010afffe8a0002(unknown)/1,  0.000182282, -0.000197271,  0.000235264, -0.000024033, 3990.278376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300, -0.000024033,  0.000235264
2017-03-21 23:26:11.907570, slv, 42010afffe8a0002(unknown)/1,  0.000182282, -0.000107100,  0.000235264,  0.000175345, 3990.278376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000175345,  0.000235264
2017-03-21 23:26:12.232569, slv, 42010afffe8a0002(unknown)/1,  0.000181563, -0.000107100,  0.000158527,  0.000175345, 3883.178376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000175345,  0.000158527
2017-03-21 23:26:12.907474, slv, 42010afffe8a0002(unknown)/1,  0.000181563, -0.000035828,  0.000158527,  0.000116842, 3883.178376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000116842,  0.000158527
2017-03-21 23:26:13.107099, slv, 42010afffe8a0002(unknown)/1,  0.000181259, -0.000035828,  0.000197677,  0.000116842, 3847.350376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000116842,  0.000197677
2017-03-21 23:26:13.907515, slv, 42010afffe8a0002(unknown)/1,  0.000181259, -0.000038031,  0.000197677,  0.000169917, 3847.350376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000169917,  0.000197677
2017-03-21 23:26:14.856342, slv, 42010afffe8a0002(unknown)/1,  0.000180968, -0.000038031,  0.000166128,  0.000169917, 3809.319376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000169917,  0.000166128
2017-03-21 23:26:14.909214, slv, 42010afffe8a0002(unknown)/1,  0.000180968, -0.000053661,  0.000166128,  0.000084988, 3809.319376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000084988,  0.000166128
2017-03-21 23:26:15.521066, slv, 42010afffe8a0002(unknown)/1,  0.000180391, -0.000053661,  0.000155019,  0.000084988, 3755.658376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000084988,  0.000155019
2017-03-21 23:26:15.584251, slv, 42010afffe8a0002(unknown)/1,  0.000179546, -0.000053661,  0.000180222,  0.000084988, 3755.658376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000084988,  0.000180222
2017-03-21 23:26:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000179546, -0.000099642,  0.000180222,  0.000076241, 3755.658376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000076241,  0.000180222
2017-03-21 23:26:16.759855, slv, 42010afffe8a0002(unknown)/1,  0.000178689, -0.000099642,  0.000157264,  0.000076241, 3656.016376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000076241,  0.000157264
2017-03-21 23:26:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000178689, -0.000121356,  0.000157264,  0.000039280, 3656.016376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000039280,  0.000157264
2017-03-21 23:26:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000178689, -0.000099494,  0.000157264,  0.000119108, 3534.660376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000119108,  0.000157264
2017-03-21 23:26:18.678899, slv, 42010afffe8a0002(unknown)/1,  0.000177917, -0.000099494,  0.000164590,  0.000119108, 3435.166376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000119108,  0.000164590
2017-03-21 23:26:18.887722, slv, 42010afffe8a0002(unknown)/1,  0.000177322, -0.000099494,  0.000156500,  0.000119108, 3435.166376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000119108,  0.000156500
2017-03-21 23:26:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000177322, -0.000081279,  0.000156500,  0.000074343, 3435.166376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000074343,  0.000156500
2017-03-21 23:26:19.908922, slv, 42010afffe8a0002(unknown)/1,  0.000177322, -0.000086110,  0.000156500,  0.000108079, 3353.887376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000108079,  0.000156500
2017-03-21 23:26:20.800843, slv, 42010afffe8a0002(unknown)/1,  0.000176710, -0.000086110,  0.000168951,  0.000108079, 3267.777376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000108079,  0.000168951
2017-03-21 23:26:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000176710, -0.000095702,  0.000168951,  0.000054547, 3267.777376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000054547,  0.000168951
2017-03-21 23:26:21.828417, slv, 42010afffe8a0002(unknown)/1,  0.000175930, -0.000095702,  0.000175476,  0.000054547, 3172.075376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000054547,  0.000175476
2017-03-21 23:26:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000175930, -0.000109701,  0.000175476,  0.000078689, 3172.075376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000078689,  0.000175476
2017-03-21 23:26:22.738949, slv, 42010afffe8a0002(unknown)/1,  0.000174841, -0.000109701,  0.000116186,  0.000078689, 3062.374376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000078689,  0.000116186
2017-03-21 23:26:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000174841, -0.000094037,  0.000116186,  0.000084006, 3062.374376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000084006,  0.000116186
2017-03-21 23:26:23.389546, slv, 42010afffe8a0002(unknown)/1,  0.000173739, -0.000094037,  0.000138484,  0.000084006, 2968.337376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000084006,  0.000138484
2017-03-21 23:26:23.892261, slv, 42010afffe8a0002(unknown)/1,  0.000172765, -0.000094037,  0.000139235,  0.000084006, 2968.337376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000084006,  0.000139235
2017-03-21 23:26:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000172765, -0.000070656,  0.000139235,  0.000122286, 2968.337376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000122286,  0.000139235
2017-03-21 23:26:24.683871, slv, 42010afffe8a0002(unknown)/1,  0.000171929, -0.000070656,  0.000131439,  0.000122286, 2897.681376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000122286,  0.000131439
2017-03-21 23:26:24.909018, slv, 42010afffe8a0002(unknown)/1,  0.000171929, -0.000039236,  0.000131439,  0.000143934, 2897.681376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000143934,  0.000131439
2017-03-21 23:26:25.283960, slv, 42010afffe8a0002(unknown)/1,  0.000171205, -0.000039236,  0.000104817,  0.000143934, 2858.445376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000143934,  0.000104817
2017-03-21 23:26:25.548694, slv, 42010afffe8a0002(unknown)/1,  0.000170504, -0.000039236,  0.000112573,  0.000143934, 2858.445376953, D, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000143934,  0.000112573
2017-03-21 23:26:25.907508, slv, 42010afffe8a0002(unknown)/1,  0.000170504, -0.000022325,  0.000112573,  0.000153847, 2858.445376953, S, 0.000190968, 6496, -0.000031255, 29676, 4296, 300,  0.000153847,  0.000112573
2017-03-21 23:26:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000170504, -0.000045651,  0.000112573,  0.000095858, 2836.120376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000095858,  0.000112573
2017-03-21 23:26:27.538319, slv, 42010afffe8a0002(unknown)/1,  0.000169790, -0.000045651,  0.000146811,  0.000095858, 2790.469376953, D, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000095858,  0.000146811
2017-03-21 23:26:27.579626, slv, 42010afffe8a0002(unknown)/1,  0.000168902, -0.000045651,  0.000113345,  0.000095858, 2790.469376953, D, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000095858,  0.000113345
2017-03-21 23:26:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000168902, -0.000062460,  0.000113345,  0.000118628, 2790.469376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000118628,  0.000113345
2017-03-21 23:26:28.907929, slv, 42010afffe8a0002(unknown)/1,  0.000168902,  0.000192412,  0.000113345,  0.000604000, 2728.009376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000604000,  0.000113345
2017-03-21 23:26:29.356724, slv, 42010afffe8a0002(unknown)/1,  0.000169985,  0.000192412,  0.000139578,  0.000604000, 2920.421376953, D, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000604000,  0.000139578
2017-03-21 23:26:29.908602, slv, 42010afffe8a0002(unknown)/1,  0.000169985,  0.000183702,  0.000139578,  0.000102291, 2920.421376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000102291,  0.000139578
2017-03-21 23:26:30.542237, slv, 42010afffe8a0002(unknown)/1,  0.000171252,  0.000183702,  0.000158378,  0.000102291, 3104.123376953, D, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000102291,  0.000158378
2017-03-21 23:26:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000171252, -0.000081700,  0.000158378,  0.000075546, 3104.123376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000075546,  0.000158378
2017-03-21 23:26:30.972718, slv, 42010afffe8a0002(unknown)/1,  0.000170569, -0.000081700,  0.000173832,  0.000075546, 3022.423376953, D, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000075546,  0.000173832
2017-03-21 23:26:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000170569, -0.000091838,  0.000173832,  0.000082599, 3022.423376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000082599,  0.000173832
2017-03-21 23:26:32.158703, slv, 42010afffe8a0002(unknown)/1,  0.000169798, -0.000091838,  0.000153007,  0.000082599, 2930.585376953, D, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000082599,  0.000153007
2017-03-21 23:26:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000169798, -0.000105388,  0.000153007,  0.000046991, 2930.585376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000046991,  0.000153007
2017-03-21 23:26:33.111146, slv, 42010afffe8a0002(unknown)/1,  0.000168802, -0.000105388,  0.000141575,  0.000046991, 2825.197376953, D, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000046991,  0.000141575
2017-03-21 23:26:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000168802, -0.000086051,  0.000141575,  0.000119505, 2825.197376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000119505,  0.000141575
2017-03-21 23:26:33.910903, slv, 42010afffe8a0002(unknown)/1,  0.000167789, -0.000086051,  0.000107693,  0.000119505, 2739.146376953, D, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000119505,  0.000107693
2017-03-21 23:26:34.908757, slv, 42010afffe8a0002(unknown)/1,  0.000167789, -0.000067524,  0.000107693,  0.000082036, 2739.146376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000082036,  0.000107693
2017-03-21 23:26:34.922603, slv, 42010afffe8a0002(unknown)/1,  0.000166786, -0.000067524,  0.000105208,  0.000082036, 2671.622376953, D, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000082036,  0.000105208
2017-03-21 23:26:35.328130, slv, 42010afffe8a0002(unknown)/1,  0.000165690, -0.000067524,  0.000117304,  0.000082036, 2671.622376953, D, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000082036,  0.000117304
2017-03-21 23:26:35.907486, slv, 42010afffe8a0002(unknown)/1,  0.000165690, -0.000052809,  0.000117304,  0.000145823, 2671.622376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000145823,  0.000117304
2017-03-21 23:26:36.264860, slv, 42010afffe8a0002(unknown)/1,  0.000164861, -0.000052809,  0.000105463,  0.000145823, 2618.813376953, D, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000145823,  0.000105463
2017-03-21 23:26:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000164861, -0.000068531,  0.000105463,  0.000047664, 2618.813376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000047664,  0.000105463
2017-03-21 23:26:36.921516, slv, 42010afffe8a0002(unknown)/1,  0.000163809, -0.000068531,  0.000091220,  0.000047664, 2550.282376953, D, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000047664,  0.000091220
2017-03-21 23:26:37.907528, slv, 42010afffe8a0002(unknown)/1,  0.000163809, -0.000058787,  0.000091220,  0.000163430, 2550.282376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000163430,  0.000091220
2017-03-21 23:26:38.008695, slv, 42010afffe8a0002(unknown)/1,  0.000163052, -0.000058787,  0.000159170,  0.000163430, 2491.495376953, D, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000163430,  0.000159170
2017-03-21 23:26:38.907491, slv, 42010afffe8a0002(unknown)/1,  0.000163052,  0.000002464,  0.000159170,  0.000168359, 2491.495376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000168359,  0.000159170
2017-03-21 23:26:39.749190, slv, 42010afffe8a0002(unknown)/1,  0.000162848,  0.000002464,  0.000109140,  0.000168359, 2493.959376953, D, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000168359,  0.000109140
2017-03-21 23:26:39.909561, slv, 42010afffe8a0002(unknown)/1,  0.000162848,  0.000007580,  0.000109140,  0.000172702, 2493.959376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000172702,  0.000109140
2017-03-21 23:26:40.907583, slv, 42010afffe8a0002(unknown)/1,  0.000162848,  0.000019341,  0.000109140,  0.000191677, 2501.539376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000191677,  0.000109140
2017-03-21 23:26:41.728991, slv, 42010afffe8a0002(unknown)/1,  0.000162549,  0.000019341,  0.000105636,  0.000191677, 2520.880376953, D, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000191677,  0.000105636
2017-03-21 23:26:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000162549, -0.000012178,  0.000105636,  0.000109364, 2520.880376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000109364,  0.000105636
2017-03-21 23:26:42.907494, slv, 42010afffe8a0002(unknown)/1,  0.000162549, -0.000051544,  0.000105636,  0.000112644, 2508.702376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000112644,  0.000105636
2017-03-21 23:26:43.466735, slv, 42010afffe8a0002(unknown)/1,  0.000162092, -0.000051544,  0.000123255,  0.000112644, 2457.158376953, D, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000112644,  0.000123255
2017-03-21 23:26:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000162092, -0.000045973,  0.000123255,  0.000120049, 2457.158376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000120049,  0.000123255
2017-03-21 23:26:44.081603, slv, 42010afffe8a0002(unknown)/1,  0.000161520, -0.000045973,  0.000145863,  0.000120049, 2411.185376953, D, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000120049,  0.000145863
2017-03-21 23:26:44.908931, slv, 42010afffe8a0002(unknown)/1,  0.000161520, -0.000050448,  0.000145863,  0.000102666, 2411.185376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000102666,  0.000145863
2017-03-21 23:26:45.810668, slv, 42010afffe8a0002(unknown)/1,  0.000161024, -0.000050448,  0.000150626,  0.000102666, 2360.737376953, D, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000102666,  0.000150626
2017-03-21 23:26:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000161024, -0.000045012,  0.000150626,  0.000129854, 2360.737376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000129854,  0.000150626
2017-03-21 23:26:46.212863, slv, 42010afffe8a0002(unknown)/1,  0.000160477, -0.000045012,  0.000120907,  0.000129854, 2315.725376953, D, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000129854,  0.000120907
2017-03-21 23:26:46.890677, slv, 42010afffe8a0002(unknown)/1,  0.000159985, -0.000045012,  0.000135315,  0.000129854, 2315.725376953, D, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000129854,  0.000135315
2017-03-21 23:26:46.907554, slv, 42010afffe8a0002(unknown)/1,  0.000159985, -0.000020048,  0.000135315,  0.000151059, 2315.725376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000151059,  0.000135315
2017-03-21 23:26:47.795150, slv, 42010afffe8a0002(unknown)/1,  0.000159548, -0.000020048,  0.000111926,  0.000151059, 2295.677376953, D, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000151059,  0.000111926
2017-03-21 23:26:47.907520, slv, 42010afffe8a0002(unknown)/1,  0.000159548, -0.000010000,  0.000111926,  0.000148474, 2295.677376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000148474,  0.000111926
2017-03-21 23:26:48.116166, slv, 42010afffe8a0002(unknown)/1,  0.000159034, -0.000010000,  0.000095253,  0.000148474, 2285.677376953, D, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000148474,  0.000095253
2017-03-21 23:26:48.907511, slv, 42010afffe8a0002(unknown)/1,  0.000159034, -0.000015800,  0.000095253,  0.000138507, 2285.677376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000138507,  0.000095253
2017-03-21 23:26:49.002740, slv, 42010afffe8a0002(unknown)/1,  0.000158661, -0.000015800,  0.000158528,  0.000138507, 2269.877376953, D, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000138507,  0.000158528
2017-03-21 23:26:49.820185, slv, 42010afffe8a0002(unknown)/1,  0.000158274, -0.000015800,  0.000099971,  0.000138507, 2269.877376953, D, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000138507,  0.000099971
2017-03-21 23:26:49.909292, slv, 42010afffe8a0002(unknown)/1,  0.000158274,  0.000004575,  0.000099971,  0.000187951, 2269.877376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000187951,  0.000099971
2017-03-21 23:26:50.907537, slv, 42010afffe8a0002(unknown)/1,  0.000158274, -0.000004603,  0.000099971,  0.000119391, 2274.452376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000119391,  0.000099971
2017-03-21 23:26:51.168640, slv, 42010afffe8a0002(unknown)/1,  0.000157670, -0.000004603,  0.000120494,  0.000119391, 2269.849376953, D, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000119391,  0.000120494
2017-03-21 23:26:51.907538, slv, 42010afffe8a0002(unknown)/1,  0.000157670, -0.000021027,  0.000120494,  0.000154497, 2269.849376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000154497,  0.000120494
2017-03-21 23:26:52.907476, slv, 42010afffe8a0002(unknown)/1,  0.000157670, -0.000018575,  0.000120494,  0.000123691, 2248.822376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000123691,  0.000120494
2017-03-21 23:26:52.965542, slv, 42010afffe8a0002(unknown)/1,  0.000157057, -0.000018575,  0.000110224,  0.000123691, 2230.247376953, D, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000123691,  0.000110224
2017-03-21 23:26:53.907571, slv, 42010afffe8a0002(unknown)/1,  0.000157057,  0.000008708,  0.000110224,  0.000208452, 2230.247376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000208452,  0.000110224
2017-03-21 23:26:54.433468, slv, 42010afffe8a0002(unknown)/1,  0.000156864,  0.000008708,  0.000136358,  0.000208452, 2238.955376953, D, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000208452,  0.000136358
2017-03-21 23:26:54.909311, slv, 42010afffe8a0002(unknown)/1,  0.000156864,  0.000008853,  0.000136358,  0.000123175, 2238.955376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000123175,  0.000136358
2017-03-21 23:26:55.907508, slv, 42010afffe8a0002(unknown)/1,  0.000156864, -0.000028877,  0.000136358,  0.000132798, 2247.808376953, S, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000132798,  0.000136358
2017-03-21 23:26:56.284402, slv, 42010afffe8a0002(unknown)/1,  0.000156820, -0.000028877,  0.000138684,  0.000132798, 2218.931376953, D, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000132798,  0.000138684
2017-03-21 23:26:56.872847, slv, 42010afffe8a0002(unknown)/1,  0.000156634, -0.000028877,  0.000175258,  0.000132798, 2218.931376953, D, 0.000179366, 4382, -0.000035366, 149634, 3678, 496,  0.000132798,  0.000175258
2017-03-21 23:26:56.907575, slv, 42010afffe8a0002(unknown)/1,  0.000156634,  0.000023448,  0.000175258,  0.000227596, 2218.931376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000227596,  0.000175258
2017-03-21 23:26:56.940672, slv, 42010afffe8a0002(unknown)/1,  0.000156778,  0.000023448,  0.000127641,  0.000227596, 2242.379376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000227596,  0.000127641
2017-03-21 23:26:57.056116, slv, 42010afffe8a0002(unknown)/1,  0.000157005,  0.000023448,  0.000102273,  0.000227596, 2242.379376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000227596,  0.000102273
2017-03-21 23:26:57.633945, slv, 42010afffe8a0002(unknown)/1,  0.000157105,  0.000023448,  0.000096250,  0.000227596, 2242.379376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000227596,  0.000096250
2017-03-21 23:26:57.742986, slv, 42010afffe8a0002(unknown)/1,  0.000157344,  0.000023448,  0.000138159,  0.000227596, 2242.379376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000227596,  0.000138159
2017-03-21 23:26:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000157344,  0.000021207,  0.000138159,  0.000128795, 2242.379376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000128795,  0.000138159
2017-03-21 23:26:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000157344, -0.000032852,  0.000138159,  0.000120187, 2263.586376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000120187,  0.000138159
2017-03-21 23:26:59.635481, slv, 42010afffe8a0002(unknown)/1,  0.000157352, -0.000032852,  0.000145475,  0.000120187, 2230.734376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000120187,  0.000145475
2017-03-21 23:26:59.909045, slv, 42010afffe8a0002(unknown)/1,  0.000157352, -0.000003903,  0.000145475,  0.000186702, 2230.734376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000186702,  0.000145475
2017-03-21 23:27:00.907522, slv, 42010afffe8a0002(unknown)/1,  0.000157352,  0.000013755,  0.000145475,  0.000155512, 2226.831376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000155512,  0.000145475
2017-03-21 23:27:01.398508, slv, 42010afffe8a0002(unknown)/1,  0.000157017,  0.000013755,  0.000122583,  0.000155512, 2240.586376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000155512,  0.000122583
2017-03-21 23:27:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000157017, -0.000015159,  0.000122583,  0.000128539, 2240.586376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000128539,  0.000122583
2017-03-21 23:27:01.937850, slv, 42010afffe8a0002(unknown)/1,  0.000156715, -0.000015159,  0.000144146,  0.000128539, 2225.427376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000128539,  0.000144146
2017-03-21 23:27:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000156715, -0.000045015,  0.000144146,  0.000095162, 2225.427376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000095162,  0.000144146
2017-03-21 23:27:03.016052, slv, 42010afffe8a0002(unknown)/1,  0.000156252, -0.000045015,  0.000140566,  0.000095162, 2180.412376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000095162,  0.000140566
2017-03-21 23:27:03.731440, slv, 42010afffe8a0002(unknown)/1,  0.000155640, -0.000045015,  0.000137442,  0.000095162, 2180.412376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000095162,  0.000137442
2017-03-21 23:27:03.907528, slv, 42010afffe8a0002(unknown)/1,  0.000155640, -0.000044684,  0.000137442,  0.000127823, 2180.412376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000127823,  0.000137442
2017-03-21 23:27:04.908993, slv, 42010afffe8a0002(unknown)/1,  0.000155640, -0.000034609,  0.000137442,  0.000114237, 2135.728376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000114237,  0.000137442
2017-03-21 23:27:05.070593, slv, 42010afffe8a0002(unknown)/1,  0.000155087, -0.000034609,  0.000134093,  0.000114237, 2101.119376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000114237,  0.000134093
2017-03-21 23:27:05.160350, slv, 42010afffe8a0002(unknown)/1,  0.000154643, -0.000034609,  0.000144164,  0.000114237, 2101.119376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000114237,  0.000144164
2017-03-21 23:27:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000154643, -0.000031231,  0.000144164,  0.000133583, 2101.119376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000133583,  0.000144164
2017-03-21 23:27:06.281059, slv, 42010afffe8a0002(unknown)/1,  0.000154255, -0.000031231,  0.000127245,  0.000133583, 2069.888376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000133583,  0.000127245
2017-03-21 23:27:06.556611, slv, 42010afffe8a0002(unknown)/1,  0.000153899, -0.000031231,  0.000131494,  0.000133583, 2069.888376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000133583,  0.000131494
2017-03-21 23:27:06.907565, slv, 42010afffe8a0002(unknown)/1,  0.000153899, -0.000015586,  0.000131494,  0.000143786, 2069.888376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000143786,  0.000131494
2017-03-21 23:27:07.302977, slv, 42010afffe8a0002(unknown)/1,  0.000153894, -0.000015586,  0.000205427,  0.000143786, 2054.302376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000143786,  0.000205427
2017-03-21 23:27:07.510623, slv, 42010afffe8a0002(unknown)/1,  0.000154056, -0.000015586,  0.000163979,  0.000143786, 2054.302376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000143786,  0.000163979
2017-03-21 23:27:07.526560, slv, 42010afffe8a0002(unknown)/1,  0.000153967, -0.000015586,  0.000141815,  0.000143786, 2054.302376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000143786,  0.000141815
2017-03-21 23:27:07.907519, slv, 42010afffe8a0002(unknown)/1,  0.000153967, -0.000002295,  0.000141815,  0.000159490, 2054.302376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000159490,  0.000141815
2017-03-21 23:27:08.252627, slv, 42010afffe8a0002(unknown)/1,  0.000153831, -0.000002295,  0.000135957,  0.000159490, 2052.007376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000159490,  0.000135957
2017-03-21 23:27:08.907482, slv, 42010afffe8a0002(unknown)/1,  0.000153831,  0.000000894,  0.000135957,  0.000150097, 2052.007376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000150097,  0.000135957
2017-03-21 23:27:09.909274, slv, 42010afffe8a0002(unknown)/1,  0.000153831, -0.000009575,  0.000135957,  0.000138415, 2052.901376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000138415,  0.000135957
2017-03-21 23:27:10.197948, slv, 42010afffe8a0002(unknown)/1,  0.000154168, -0.000009575,  0.000267666,  0.000138415, 2043.326376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000138415,  0.000267666
2017-03-21 23:27:10.828552, slv, 42010afffe8a0002(unknown)/1,  0.000154817, -0.000009575,  0.000238286,  0.000138415, 2043.326376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000138415,  0.000238286
2017-03-21 23:27:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000154817, -0.000010549,  0.000238286,  0.000149134, 2043.326376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000149134,  0.000238286
2017-03-21 23:27:11.283366, slv, 42010afffe8a0002(unknown)/1,  0.000154978, -0.000010549,  0.000134640,  0.000149134, 2032.777376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000149134,  0.000134640
2017-03-21 23:27:11.630806, slv, 42010afffe8a0002(unknown)/1,  0.000154980, -0.000010549,  0.000187599,  0.000149134, 2032.777376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000149134,  0.000187599
2017-03-21 23:27:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000154980, -0.000010959,  0.000187599,  0.000138743, 2032.777376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000138743,  0.000187599
2017-03-21 23:27:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000154980, -0.000019605,  0.000187599,  0.000132006, 2021.818376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000132006,  0.000187599
2017-03-21 23:27:12.939082, slv, 42010afffe8a0002(unknown)/1,  0.000155546, -0.000019605,  0.000295971,  0.000132006, 2002.213376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000132006,  0.000295971
2017-03-21 23:27:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000155546, -0.000040806,  0.000295971,  0.000096908, 2002.213376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000096908,  0.000295971
2017-03-21 23:27:14.298355, slv, 42010afffe8a0002(unknown)/1,  0.000155912, -0.000040806,  0.000190974,  0.000096908, 1961.407376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000096908,  0.000190974
2017-03-21 23:27:14.908737, slv, 42010afffe8a0002(unknown)/1,  0.000155912, -0.000026348,  0.000190974,  0.000161854, 1961.407376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000161854,  0.000190974
2017-03-21 23:27:14.966372, slv, 42010afffe8a0002(unknown)/1,  0.000155743, -0.000026348,  0.000130680,  0.000161854, 1935.059376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000161854,  0.000130680
2017-03-21 23:27:15.160955, slv, 42010afffe8a0002(unknown)/1,  0.000155703, -0.000026348,  0.000158436,  0.000161854, 1935.059376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000161854,  0.000158436
2017-03-21 23:27:15.337685, slv, 42010afffe8a0002(unknown)/1,  0.000155772, -0.000026348,  0.000158423,  0.000161854, 1935.059376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000161854,  0.000158423
2017-03-21 23:27:15.354023, slv, 42010afffe8a0002(unknown)/1,  0.000155788, -0.000026348,  0.000145013,  0.000161854, 1935.059376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000161854,  0.000145013
2017-03-21 23:27:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000155788, -0.000018665,  0.000145013,  0.000112515, 1935.059376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000112515,  0.000145013
2017-03-21 23:27:16.907509, slv, 42010afffe8a0002(unknown)/1,  0.000155788, -0.000043468,  0.000145013,  0.000112124, 1916.394376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000112124,  0.000145013
2017-03-21 23:27:17.345335, slv, 42010afffe8a0002(unknown)/1,  0.000155434, -0.000043468,  0.000113605,  0.000112124, 1872.926376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000112124,  0.000113605
2017-03-21 23:27:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000155434, -0.000044699,  0.000113605,  0.000109700, 1872.926376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000109700,  0.000113605
2017-03-21 23:27:18.907487, slv, 42010afffe8a0002(unknown)/1,  0.000155434, -0.000042029,  0.000113605,  0.000117110, 1828.227376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000117110,  0.000113605
2017-03-21 23:27:18.989754, slv, 42010afffe8a0002(unknown)/1,  0.000154819, -0.000042029,  0.000121335,  0.000117110, 1786.198376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000117110,  0.000121335
2017-03-21 23:27:19.909238, slv, 42010afffe8a0002(unknown)/1,  0.000154819, -0.000022878,  0.000121335,  0.000147386, 1786.198376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000147386,  0.000121335
2017-03-21 23:27:20.856823, slv, 42010afffe8a0002(unknown)/1,  0.000154388, -0.000022878,  0.000123215,  0.000147386, 1763.320376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000147386,  0.000123215
2017-03-21 23:27:20.907533, slv, 42010afffe8a0002(unknown)/1,  0.000154388, -0.000001845,  0.000123215,  0.000158130, 1763.320376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000158130,  0.000123215
2017-03-21 23:27:21.436365, slv, 42010afffe8a0002(unknown)/1,  0.000153962, -0.000001845,  0.000079774,  0.000158130, 1761.475376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000158130,  0.000079774
2017-03-21 23:27:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000153962, -0.000000307,  0.000079774,  0.000149605, 1761.475376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000149605,  0.000079774
2017-03-21 23:27:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000153962, -0.000016996,  0.000079774,  0.000124325, 1761.168376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000124325,  0.000079774
2017-03-21 23:27:23.148469, slv, 42010afffe8a0002(unknown)/1,  0.000153393, -0.000016996,  0.000108015,  0.000124325, 1744.172376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000124325,  0.000108015
2017-03-21 23:27:23.907550, slv, 42010afffe8a0002(unknown)/1,  0.000153393, -0.000012733,  0.000108015,  0.000157563, 1744.172376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000157563,  0.000108015
2017-03-21 23:27:24.908753, slv, 42010afffe8a0002(unknown)/1,  0.000153393, -0.000030830,  0.000108015,  0.000087562, 1731.439376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000087562,  0.000108015
2017-03-21 23:27:25.130947, slv, 42010afffe8a0002(unknown)/1,  0.000152722, -0.000030830,  0.000121897,  0.000087562, 1700.609376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000087562,  0.000121897
2017-03-21 23:27:25.907537, slv, 42010afffe8a0002(unknown)/1,  0.000152722, -0.000029277,  0.000121897,  0.000159998, 1700.609376953, S, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000159998,  0.000121897
2017-03-21 23:27:26.288176, slv, 42010afffe8a0002(unknown)/1,  0.000152165, -0.000029277,  0.000098793,  0.000159998, 1671.332376953, D, 0.000163177, 4834, -0.000020573, 65830, 2518, 262,  0.000159998,  0.000098793
2017-03-21 23:27:26.907478, slv, 42010afffe8a0002(unknown)/1,  0.000152165,  0.000003762,  0.000098793,  0.000152414, 1671.332376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000152414,  0.000098793
2017-03-21 23:27:27.907762, slv, 42010afffe8a0002(unknown)/1,  0.000152165,  0.000031885,  0.000098793,  0.000215687, 1675.094376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000215687,  0.000098793
2017-03-21 23:27:28.109282, slv, 42010afffe8a0002(unknown)/1,  0.000152119,  0.000031885,  0.000122291,  0.000215687, 1706.979376953, D, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000215687,  0.000122291
2017-03-21 23:27:28.907539, slv, 42010afffe8a0002(unknown)/1,  0.000152119,  0.000057028,  0.000122291,  0.000202654, 1706.979376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000202654,  0.000122291
2017-03-21 23:27:29.908878, slv, 42010afffe8a0002(unknown)/1,  0.000152119,  0.000007225,  0.000122291,  0.000116034, 1764.007376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000116034,  0.000122291
2017-03-21 23:27:29.983857, slv, 42010afffe8a0002(unknown)/1,  0.000151949,  0.000007225,  0.000110860,  0.000116034, 1771.232376953, D, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000116034,  0.000110860
2017-03-21 23:27:30.904217, slv, 42010afffe8a0002(unknown)/1,  0.000151466,  0.000007225,  0.000141128,  0.000116034, 1771.232376953, D, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000116034,  0.000141128
2017-03-21 23:27:30.907560, slv, 42010afffe8a0002(unknown)/1,  0.000151466,  0.000021995,  0.000141128,  0.000231540, 1771.232376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000231540,  0.000141128
2017-03-21 23:27:31.264321, slv, 42010afffe8a0002(unknown)/1,  0.000151567,  0.000021995,  0.000143138,  0.000231540, 1793.227376953, D, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000231540,  0.000143138
2017-03-21 23:27:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000151567,  0.000049449,  0.000143138,  0.000170392, 1793.227376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000170392,  0.000143138
2017-03-21 23:27:32.217035, slv, 42010afffe8a0002(unknown)/1,  0.000152004,  0.000049449,  0.000172965,  0.000170392, 1842.676376953, D, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000170392,  0.000172965
2017-03-21 23:27:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000152004, -0.000019297,  0.000172965,  0.000094586, 1842.676376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000094586,  0.000172965
2017-03-21 23:27:33.852478, slv, 42010afffe8a0002(unknown)/1,  0.000152087, -0.000019297,  0.000191370,  0.000094586, 1823.379376953, D, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000094586,  0.000191370
2017-03-21 23:27:33.907492, slv, 42010afffe8a0002(unknown)/1,  0.000152087, -0.000012693,  0.000191370,  0.000184119, 1823.379376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000184119,  0.000191370
2017-03-21 23:27:34.908952, slv, 42010afffe8a0002(unknown)/1,  0.000152087, -0.000020526,  0.000191370,  0.000079003, 1810.686376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000079003,  0.000191370
2017-03-21 23:27:35.551380, slv, 42010afffe8a0002(unknown)/1,  0.000151695, -0.000020526,  0.000143078,  0.000079003, 1790.160376953, D, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000079003,  0.000143078
2017-03-21 23:27:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000151695, -0.000067281,  0.000143078,  0.000090216, 1790.160376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000090216,  0.000143078
2017-03-21 23:27:36.593837, slv, 42010afffe8a0002(unknown)/1,  0.000151072, -0.000067281,  0.000135032,  0.000090216, 1722.879376953, D, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000090216,  0.000135032
2017-03-21 23:27:36.907492, slv, 42010afffe8a0002(unknown)/1,  0.000151072, -0.000035276,  0.000135032,  0.000141998, 1722.879376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000141998,  0.000135032
2017-03-21 23:27:37.350050, slv, 42010afffe8a0002(unknown)/1,  0.000150655, -0.000035276,  0.000130240,  0.000141998, 1687.603376953, D, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000141998,  0.000130240
2017-03-21 23:27:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000150655, -0.000018041,  0.000130240,  0.000123646, 1687.603376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000123646,  0.000130240
2017-03-21 23:27:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000150655, -0.000046379,  0.000130240,  0.000084904, 1669.562376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000084904,  0.000130240
2017-03-21 23:27:39.324068, slv, 42010afffe8a0002(unknown)/1,  0.000150139, -0.000046379,  0.000113421,  0.000084904, 1623.183376953, D, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000084904,  0.000113421
2017-03-21 23:27:39.909631, slv, 42010afffe8a0002(unknown)/1,  0.000150139, -0.000036506,  0.000113421,  0.000142876, 1623.183376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000142876,  0.000113421
2017-03-21 23:27:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000150139, -0.000036461,  0.000113421,  0.000084478, 1586.677376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000084478,  0.000113421
2017-03-21 23:27:41.112732, slv, 42010afffe8a0002(unknown)/1,  0.000149555, -0.000036461,  0.000168358,  0.000084478, 1550.216376953, D, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000084478,  0.000168358
2017-03-21 23:27:41.907638, slv, 42010afffe8a0002(unknown)/1,  0.000149555,  0.000028090,  0.000168358,  0.000271396, 1550.216376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000271396,  0.000168358
2017-03-21 23:27:42.076202, slv, 42010afffe8a0002(unknown)/1,  0.000149890,  0.000028090,  0.000159803,  0.000271396, 1578.306376953, D, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000271396,  0.000159803
2017-03-21 23:27:42.907541, slv, 42010afffe8a0002(unknown)/1,  0.000149890,  0.000051995,  0.000159803,  0.000132040, 1578.306376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000132040,  0.000159803
2017-03-21 23:27:43.907494, slv, 42010afffe8a0002(unknown)/1,  0.000149890, -0.000013248,  0.000159803,  0.000141244, 1630.301376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000141244,  0.000159803
2017-03-21 23:27:44.066210, slv, 42010afffe8a0002(unknown)/1,  0.000150389, -0.000013248,  0.000154906,  0.000141244, 1617.053376953, D, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000141244,  0.000154906
2017-03-21 23:27:44.580694, slv, 42010afffe8a0002(unknown)/1,  0.000150289, -0.000013248,  0.000138568,  0.000141244, 1617.053376953, D, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000141244,  0.000138568
2017-03-21 23:27:44.908979, slv, 42010afffe8a0002(unknown)/1,  0.000150289,  0.000013452,  0.000138568,  0.000185839, 1617.053376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000185839,  0.000138568
2017-03-21 23:27:45.489178, slv, 42010afffe8a0002(unknown)/1,  0.000150465,  0.000013452,  0.000180520,  0.000185839, 1630.505376953, D, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000185839,  0.000180520
2017-03-21 23:27:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000150465, -0.000004073,  0.000180520,  0.000106769, 1630.505376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000106769,  0.000180520
2017-03-21 23:27:46.109721, slv, 42010afffe8a0002(unknown)/1,  0.000150624, -0.000004073,  0.000169382,  0.000106769, 1626.432376953, D, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000106769,  0.000169382
2017-03-21 23:27:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000150624, -0.000061381,  0.000169382,  0.000071558, 1626.432376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000071558,  0.000169382
2017-03-21 23:27:47.078894, slv, 42010afffe8a0002(unknown)/1,  0.000150129, -0.000061381,  0.000128107,  0.000071558, 1565.051376953, D, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000071558,  0.000128107
2017-03-21 23:27:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000150129, -0.000053675,  0.000128107,  0.000121844, 1565.051376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000121844,  0.000128107
2017-03-21 23:27:48.334340, slv, 42010afffe8a0002(unknown)/1,  0.000149576, -0.000053675,  0.000137514,  0.000121844, 1511.376376953, D, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000121844,  0.000137514
2017-03-21 23:27:48.907560, slv, 42010afffe8a0002(unknown)/1,  0.000149576,  0.000011746,  0.000137514,  0.000201352, 1511.376376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000201352,  0.000137514
2017-03-21 23:27:49.909271, slv, 42010afffe8a0002(unknown)/1,  0.000149576,  0.000025082,  0.000137514,  0.000147963, 1523.122376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000147963,  0.000137514
2017-03-21 23:27:50.262919, slv, 42010afffe8a0002(unknown)/1,  0.000149375,  0.000025082,  0.000139572,  0.000147963, 1548.204376953, D, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000147963,  0.000139572
2017-03-21 23:27:50.591325, slv, 42010afffe8a0002(unknown)/1,  0.000149336,  0.000025082,  0.000152138,  0.000147963, 1548.204376953, D, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000147963,  0.000152138
2017-03-21 23:27:50.907528, slv, 42010afffe8a0002(unknown)/1,  0.000149336,  0.000005907,  0.000152138,  0.000162763, 1548.204376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000162763,  0.000152138
2017-03-21 23:27:51.907523, slv, 42010afffe8a0002(unknown)/1,  0.000149336,  0.000014967,  0.000152138,  0.000165845, 1554.111376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000165845,  0.000152138
2017-03-21 23:27:52.514614, slv, 42010afffe8a0002(unknown)/1,  0.000149311,  0.000014967,  0.000125098,  0.000165845, 1569.078376953, D, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000165845,  0.000125098
2017-03-21 23:27:52.637647, slv, 42010afffe8a0002(unknown)/1,  0.000149235,  0.000014967,  0.000121111,  0.000165845, 1569.078376953, D, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000165845,  0.000121111
2017-03-21 23:27:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000149235,  0.000001927,  0.000121111,  0.000136581, 1569.078376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000136581,  0.000121111
2017-03-21 23:27:53.142458, slv, 42010afffe8a0002(unknown)/1,  0.000149115,  0.000001927,  0.000142718,  0.000136581, 1571.005376953, D, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000136581,  0.000142718
2017-03-21 23:27:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000149115, -0.000010572,  0.000142718,  0.000140625, 1571.005376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000140625,  0.000142718
2017-03-21 23:27:54.908736, slv, 42010afffe8a0002(unknown)/1,  0.000149115, -0.000023462,  0.000142718,  0.000110680, 1560.433376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000110680,  0.000142718
2017-03-21 23:27:55.081940, slv, 42010afffe8a0002(unknown)/1,  0.000148899, -0.000023462,  0.000151191,  0.000110680, 1536.971376953, D, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000110680,  0.000151191
2017-03-21 23:27:55.196252, slv, 42010afffe8a0002(unknown)/1,  0.000148648, -0.000023462,  0.000158852,  0.000110680, 1536.971376953, D, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000110680,  0.000158852
2017-03-21 23:27:55.345317, slv, 42010afffe8a0002(unknown)/1,  0.000148308, -0.000023462,  0.000127283,  0.000110680, 1536.971376953, D, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000110680,  0.000127283
2017-03-21 23:27:55.907642, slv, 42010afffe8a0002(unknown)/1,  0.000148308,  0.000037046,  0.000127283,  0.000260834, 1536.971376953, S, 0.000155151, 1336, -0.000018253, 19313, 1987, 188,  0.000260834,  0.000127283
2017-03-21 23:27:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000148308,  0.000034294,  0.000127283,  0.000104369, 1574.017376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000104369,  0.000127283
2017-03-21 23:27:57.151704, slv, 42010afffe8a0002(unknown)/1,  0.000148029,  0.000034294,  0.000179359,  0.000104369, 1608.311376953, D, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000104369,  0.000179359
2017-03-21 23:27:57.845342, slv, 42010afffe8a0002(unknown)/1,  0.000147909,  0.000034294,  0.000173253,  0.000104369, 1608.311376953, D, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000104369,  0.000173253
2017-03-21 23:27:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000147909, -0.000048504,  0.000173253,  0.000094839, 1608.311376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000094839,  0.000173253
2017-03-21 23:27:58.907499, slv, 42010afffe8a0002(unknown)/1,  0.000147909, -0.000023293,  0.000173253,  0.000154393, 1559.807376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000154393,  0.000173253
2017-03-21 23:27:59.706243, slv, 42010afffe8a0002(unknown)/1,  0.000147872, -0.000023293,  0.000150099,  0.000154393, 1536.514376953, D, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000154393,  0.000150099
2017-03-21 23:27:59.908856, slv, 42010afffe8a0002(unknown)/1,  0.000147872, -0.000017795,  0.000150099,  0.000105797, 1536.514376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000105797,  0.000150099
2017-03-21 23:28:00.907503, slv, 42010afffe8a0002(unknown)/1,  0.000147872, -0.000019030,  0.000150099,  0.000151886, 1518.719376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000151886,  0.000150099
2017-03-21 23:28:01.494898, slv, 42010afffe8a0002(unknown)/1,  0.000147918, -0.000019030,  0.000146886,  0.000151886, 1499.689376953, D, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000151886,  0.000146886
2017-03-21 23:28:01.907622, slv, 42010afffe8a0002(unknown)/1,  0.000147918,  0.000044420,  0.000146886,  0.000232745, 1499.689376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000232745,  0.000146886
2017-03-21 23:28:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000147918,  0.000015982,  0.000146886,  0.000095055, 1544.109376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000095055,  0.000146886
2017-03-21 23:28:03.345689, slv, 42010afffe8a0002(unknown)/1,  0.000147789,  0.000015982,  0.000164848,  0.000095055, 1560.091376953, D, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000095055,  0.000164848
2017-03-21 23:28:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000147789, -0.000045893,  0.000164848,  0.000108864, 1560.091376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000108864,  0.000164848
2017-03-21 23:28:04.908934, slv, 42010afffe8a0002(unknown)/1,  0.000147789, -0.000030452,  0.000164848,  0.000125808, 1514.198376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000125808,  0.000164848
2017-03-21 23:28:05.027350, slv, 42010afffe8a0002(unknown)/1,  0.000147574, -0.000030452,  0.000150369,  0.000125808, 1483.746376953, D, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000125808,  0.000150369
2017-03-21 23:28:05.907531, slv, 42010afffe8a0002(unknown)/1,  0.000147574, -0.000021242,  0.000150369,  0.000127069, 1483.746376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000127069,  0.000150369
2017-03-21 23:28:06.690423, slv, 42010afffe8a0002(unknown)/1,  0.000147415, -0.000021242,  0.000146448,  0.000127069, 1462.504376953, D, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000127069,  0.000146448
2017-03-21 23:28:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000147415, -0.000025191,  0.000146448,  0.000117537, 1462.504376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000117537,  0.000146448
2017-03-21 23:28:07.461402, slv, 42010afffe8a0002(unknown)/1,  0.000147393, -0.000025191,  0.000192912,  0.000117537, 1437.313376953, D, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000117537,  0.000192912
2017-03-21 23:28:07.502983, slv, 42010afffe8a0002(unknown)/1,  0.000147438, -0.000025191,  0.000173061,  0.000117537, 1437.313376953, D, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000117537,  0.000173061
2017-03-21 23:28:07.907481, slv, 42010afffe8a0002(unknown)/1,  0.000147438, -0.000032263,  0.000173061,  0.000112790, 1437.313376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000112790,  0.000173061
2017-03-21 23:28:08.118637, slv, 42010afffe8a0002(unknown)/1,  0.000147272, -0.000032263,  0.000143886,  0.000112790, 1405.050376953, D, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000112790,  0.000143886
2017-03-21 23:28:08.524779, slv, 42010afffe8a0002(unknown)/1,  0.000147158, -0.000032263,  0.000190537,  0.000112790, 1405.050376953, D, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000112790,  0.000190537
2017-03-21 23:28:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000147158, -0.000056679,  0.000190537,  0.000068447, 1405.050376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000068447,  0.000190537
2017-03-21 23:28:09.908984, slv, 42010afffe8a0002(unknown)/1,  0.000147158, -0.000040757,  0.000190537,  0.000144353, 1348.371376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000144353,  0.000190537
2017-03-21 23:28:10.265727, slv, 42010afffe8a0002(unknown)/1,  0.000147190, -0.000040757,  0.000149251,  0.000144353, 1307.614376953, D, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000144353,  0.000149251
2017-03-21 23:28:10.907589, slv, 42010afffe8a0002(unknown)/1,  0.000147190,  0.000034258,  0.000149251,  0.000218511, 1307.614376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000218511,  0.000149251
2017-03-21 23:28:11.907524, slv, 42010afffe8a0002(unknown)/1,  0.000147190,  0.000039052,  0.000149251,  0.000153974, 1341.872376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000153974,  0.000149251
2017-03-21 23:28:11.923509, slv, 42010afffe8a0002(unknown)/1,  0.000147127,  0.000039052,  0.000125022,  0.000153974, 1380.924376953, D, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000153974,  0.000125022
2017-03-21 23:28:12.907781, slv, 42010afffe8a0002(unknown)/1,  0.000147127, -0.000016409,  0.000125022,  0.000107525, 1380.924376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000107525,  0.000125022
2017-03-21 23:28:13.085520, slv, 42010afffe8a0002(unknown)/1,  0.000147141, -0.000016409,  0.000205495,  0.000107525, 1364.515376953, D, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000107525,  0.000205495
2017-03-21 23:28:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000147141, -0.000033485,  0.000205495,  0.000119772, 1364.515376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000119772,  0.000205495
2017-03-21 23:28:14.799977, slv, 42010afffe8a0002(unknown)/1,  0.000147037, -0.000033485,  0.000129170,  0.000119772, 1331.030376953, D, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000119772,  0.000129170
2017-03-21 23:28:14.908988, slv, 42010afffe8a0002(unknown)/1,  0.000147037, -0.000042925,  0.000129170,  0.000088554, 1331.030376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000088554,  0.000129170
2017-03-21 23:28:15.907532, slv, 42010afffe8a0002(unknown)/1,  0.000147037, -0.000030599,  0.000129170,  0.000144321, 1288.105376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000144321,  0.000129170
2017-03-21 23:28:16.246385, slv, 42010afffe8a0002(unknown)/1,  0.000147027, -0.000030599,  0.000192347,  0.000144321, 1257.506376953, D, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000144321,  0.000192347
2017-03-21 23:28:16.371377, slv, 42010afffe8a0002(unknown)/1,  0.000147217, -0.000030599,  0.000155780,  0.000144321, 1257.506376953, D, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000144321,  0.000155780
2017-03-21 23:28:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000147217, -0.000026474,  0.000155780,  0.000096985, 1257.506376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000096985,  0.000155780
2017-03-21 23:28:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147217, -0.000033205,  0.000155780,  0.000131038, 1231.032376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000131038,  0.000155780
2017-03-21 23:28:18.075780, slv, 42010afffe8a0002(unknown)/1,  0.000147031, -0.000033205,  0.000110140,  0.000131038, 1197.827376953, D, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000131038,  0.000110140
2017-03-21 23:28:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000147031, -0.000037659,  0.000110140,  0.000087891, 1197.827376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000087891,  0.000110140
2017-03-21 23:28:19.908666, slv, 42010afffe8a0002(unknown)/1,  0.000147031, -0.000031657,  0.000110140,  0.000142857, 1160.168376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000142857,  0.000110140
2017-03-21 23:28:20.036223, slv, 42010afffe8a0002(unknown)/1,  0.000146785, -0.000031657,  0.000141220,  0.000142857, 1128.511376953, D, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000142857,  0.000141220
2017-03-21 23:28:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000146785, -0.000007876,  0.000141220,  0.000135206, 1128.511376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000135206,  0.000141220
2017-03-21 23:28:21.069570, slv, 42010afffe8a0002(unknown)/1,  0.000146535, -0.000007876,  0.000103791,  0.000135206, 1120.635376953, D, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000135206,  0.000103791
2017-03-21 23:28:21.394363, slv, 42010afffe8a0002(unknown)/1,  0.000146125, -0.000007876,  0.000106907,  0.000135206, 1120.635376953, D, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000135206,  0.000106907
2017-03-21 23:28:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000146125, -0.000004501,  0.000106907,  0.000148701, 1120.635376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000148701,  0.000106907
2017-03-21 23:28:22.323779, slv, 42010afffe8a0002(unknown)/1,  0.000145829, -0.000004501,  0.000117788,  0.000148701, 1116.134376953, D, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000148701,  0.000117788
2017-03-21 23:28:22.612510, slv, 42010afffe8a0002(unknown)/1,  0.000145737, -0.000004501,  0.000144629,  0.000148701, 1116.134376953, D, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000148701,  0.000144629
2017-03-21 23:28:22.865761, slv, 42010afffe8a0002(unknown)/1,  0.000145733, -0.000004501,  0.000139994,  0.000148701, 1116.134376953, D, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000148701,  0.000139994
2017-03-21 23:28:22.907525, slv, 42010afffe8a0002(unknown)/1,  0.000145733,  0.000012625,  0.000139994,  0.000168408, 1116.134376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000168408,  0.000139994
2017-03-21 23:28:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145733, -0.000015869,  0.000139994,  0.000091321, 1128.759376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000091321,  0.000139994
2017-03-21 23:28:24.123516, slv, 42010afffe8a0002(unknown)/1,  0.000145590, -0.000015869,  0.000166295,  0.000091321, 1112.890376953, D, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000091321,  0.000166295
2017-03-21 23:28:24.335321, slv, 42010afffe8a0002(unknown)/1,  0.000145111, -0.000015869,  0.000110806,  0.000091321, 1112.890376953, D, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000091321,  0.000110806
2017-03-21 23:28:24.711365, slv, 42010afffe8a0002(unknown)/1,  0.000144599, -0.000015869,  0.000155823,  0.000091321, 1112.890376953, D, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000091321,  0.000155823
2017-03-21 23:28:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000144599, -0.000027543,  0.000155823,  0.000143924, 1112.890376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000143924,  0.000155823
2017-03-21 23:28:25.907517, slv, 42010afffe8a0002(unknown)/1,  0.000144599, -0.000003317,  0.000155823,  0.000138639, 1085.347376953, S, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000138639,  0.000155823
2017-03-21 23:28:26.473671, slv, 42010afffe8a0002(unknown)/1,  0.000144328, -0.000003317,  0.000123196,  0.000138639, 1082.030376953, D, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000138639,  0.000123196
2017-03-21 23:28:26.624876, slv, 42010afffe8a0002(unknown)/1,  0.000144168, -0.000003317,  0.000135790,  0.000138639, 1082.030376953, D, 0.000150304, 1152, -0.000003244, 33421, 1647, 101,  0.000138639,  0.000135790
2017-03-21 23:28:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000144168, -0.000028742,  0.000135790,  0.000092644, 1082.030376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170,  0.000092644,  0.000135790
2017-03-21 23:28:27.115125, slv, 42010afffe8a0002(unknown)/1,  0.000143842, -0.000028742,  0.000126060,  0.000092644, 1053.288376953, D, 0.000146692, 1110, -0.000016400, 27101, 1337, 170,  0.000092644,  0.000126060
2017-03-21 23:28:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000143842, -0.000029101,  0.000126060,  0.000137163, 1053.288376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170,  0.000137163,  0.000126060
2017-03-21 23:28:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000143842, -0.000050565,  0.000126060,  0.000049390, 1024.187376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170,  0.000049390,  0.000126060
2017-03-21 23:28:29.026282, slv, 42010afffe8a0002(unknown)/1,  0.000143308, -0.000050565,  0.000170583,  0.000049390, 973.622376953, D, 0.000146692, 1110, -0.000016400, 27101, 1337, 170,  0.000049390,  0.000170583
2017-03-21 23:28:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000143308, -0.000061804,  0.000170583,  0.000114151, 973.622376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170,  0.000114151,  0.000170583
2017-03-21 23:28:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000143308, -0.000021804,  0.000170583,  0.000128855, 911.818376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170,  0.000128855,  0.000170583
2017-03-21 23:28:30.983657, slv, 42010afffe8a0002(unknown)/1,  0.000142930, -0.000021804,  0.000127520,  0.000128855, 890.014376953, D, 0.000146692, 1110, -0.000016400, 27101, 1337, 170,  0.000128855,  0.000127520
2017-03-21 23:28:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142930, -0.000012036,  0.000127520,  0.000133310, 890.014376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170,  0.000133310,  0.000127520
2017-03-21 23:28:32.167217, slv, 42010afffe8a0002(unknown)/1,  0.000142744, -0.000012036,  0.000134319,  0.000133310, 877.978376953, D, 0.000146692, 1110, -0.000016400, 27101, 1337, 170,  0.000133310,  0.000134319
2017-03-21 23:28:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142744, -0.000007069,  0.000134319,  0.000138226, 877.978376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170,  0.000138226,  0.000134319
2017-03-21 23:28:33.907501, slv, 42010afffe8a0002(unknown)/1,  0.000142744,  0.000005097,  0.000134319,  0.000157457, 870.909376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170,  0.000157457,  0.000134319
2017-03-21 23:28:33.939024, slv, 42010afffe8a0002(unknown)/1,  0.000142541,  0.000005097,  0.000093884,  0.000157457, 876.006376953, D, 0.000146692, 1110, -0.000016400, 27101, 1337, 170,  0.000157457,  0.000093884
2017-03-21 23:28:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000142541, -0.000012662,  0.000093884,  0.000102505, 876.006376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170,  0.000102505,  0.000093884
2017-03-21 23:28:35.684894, slv, 42010afffe8a0002(unknown)/1,  0.000142164, -0.000012662,  0.000119915,  0.000102505, 863.344376953, D, 0.000146692, 1110, -0.000016400, 27101, 1337, 170,  0.000102505,  0.000119915
2017-03-21 23:28:35.907508, slv, 42010afffe8a0002(unknown)/1,  0.000142164, -0.000010545,  0.000119915,  0.000161111, 863.344376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170,  0.000161111,  0.000119915
2017-03-21 23:28:36.719113, slv, 42010afffe8a0002(unknown)/1,  0.000141948, -0.000010545,  0.000129779,  0.000161111, 852.799376953, D, 0.000146692, 1110, -0.000016400, 27101, 1337, 170,  0.000161111,  0.000129779
2017-03-21 23:28:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141948, -0.000007424,  0.000129779,  0.000108154, 852.799376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170,  0.000108154,  0.000129779
2017-03-21 23:28:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141948, -0.000011507,  0.000129779,  0.000152729, 845.375376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170,  0.000152729,  0.000129779
2017-03-21 23:28:38.172489, slv, 42010afffe8a0002(unknown)/1,  0.000141894, -0.000011507,  0.000110370,  0.000152729, 833.868376953, D, 0.000146692, 1110, -0.000016400, 27101, 1337, 170,  0.000152729,  0.000110370
2017-03-21 23:28:38.907545, slv, 42010afffe8a0002(unknown)/1,  0.000141894,  0.000022425,  0.000110370,  0.000175965, 833.868376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170,  0.000175965,  0.000110370
2017-03-21 23:28:39.581289, slv, 42010afffe8a0002(unknown)/1,  0.000141847,  0.000022425,  0.000116543,  0.000175965, 856.293376953, D, 0.000146692, 1110, -0.000016400, 27101, 1337, 170,  0.000175965,  0.000116543
2017-03-21 23:28:39.914087, slv, 42010afffe8a0002(unknown)/1,  0.000141847,  0.003266802,  0.000116543,  0.006641382, 856.293376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170,  0.006641382,  0.000116543
2017-03-21 23:28:40.907168, slv, 42010afffe8a0002(unknown)/1,  0.000141847,  0.003113324,  0.000116543, -0.000131040, 4123.095376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000131040,  0.000116543
2017-03-21 23:28:41.386125, slv, 42010afffe8a0002(unknown)/1,  0.000142690,  0.003113324,  0.000621748, -0.000131040, 7236.419376953, D, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000131040,  0.000621748
2017-03-21 23:28:41.906818, slv, 42010afffe8a0002(unknown)/1,  0.000142690, -0.000462935,  0.000621748, -0.000510295, 7236.419376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000510295,  0.000621748
2017-03-21 23:28:42.880958, slv, 42010afffe8a0002(unknown)/1,  0.000143215, -0.000462935,  0.000724709, -0.000510295, 6773.484376953, D, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000510295,  0.000724709
2017-03-21 23:28:42.905233, slv, 42010afffe8a0002(unknown)/1,  0.000142837, -0.000462935,  0.000772043, -0.000510295, 6773.484376953, D, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000510295,  0.000772043
2017-03-21 23:28:42.906697, slv, 42010afffe8a0002(unknown)/1,  0.000142837, -0.000672806,  0.000772043, -0.000549792, 6773.484376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000549792,  0.000772043
2017-03-21 23:28:43.116028, slv, 42010afffe8a0002(unknown)/1,  0.000142339, -0.000672806,  0.000731808, -0.000549792, 6100.678376953, D, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000549792,  0.000731808
2017-03-21 23:28:43.906902, slv, 42010afffe8a0002(unknown)/1,  0.000142339, -0.000610448,  0.000731808, -0.000385930, 6100.678376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000385930,  0.000731808
2017-03-21 23:28:44.351008, slv, 42010afffe8a0002(unknown)/1,  0.000141748, -0.000610448,  0.000622101, -0.000385930, 5490.230376953, D, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000385930,  0.000622101
2017-03-21 23:28:44.906919, slv, 42010afffe8a0002(unknown)/1,  0.000141748, -0.000539698,  0.000622101, -0.000409381, 5490.230376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000409381,  0.000622101
2017-03-21 23:28:45.907103, slv, 42010afffe8a0002(unknown)/1,  0.000141748, -0.000482816,  0.000622101, -0.000272757, 4950.532376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000272757,  0.000622101
2017-03-21 23:28:46.033178, slv, 42010afffe8a0002(unknown)/1,  0.000142476, -0.000482816,  0.000789926, -0.000272757, 4467.716376953, D, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000272757,  0.000789926
2017-03-21 23:28:46.907032, slv, 42010afffe8a0002(unknown)/1,  0.000142476, -0.000407913,  0.000789926, -0.000258847, 4467.716376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000258847,  0.000789926
2017-03-21 23:28:47.405614, slv, 42010afffe8a0002(unknown)/1,  0.000143266, -0.000407913,  0.000513845, -0.000258847, 4059.803376953, D, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000258847,  0.000513845
2017-03-21 23:28:47.908836, slv, 42010afffe8a0002(unknown)/1,  0.000143266, -0.000346888,  0.000513845, -0.000149188, 4059.803376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000149188,  0.000513845
2017-03-21 23:28:48.354896, slv, 42010afffe8a0002(unknown)/1,  0.000143275, -0.000346888,  0.000469629, -0.000149188, 3712.915376953, D, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000149188,  0.000469629
2017-03-21 23:28:48.907102, slv, 42010afffe8a0002(unknown)/1,  0.000143275, -0.000313525,  0.000469629, -0.000191321, 3712.915376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000191321,  0.000469629
2017-03-21 23:28:49.482807, slv, 42010afffe8a0002(unknown)/1,  0.000143214, -0.000313525,  0.000428251, -0.000191321, 3399.390376953, D, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000191321,  0.000428251
2017-03-21 23:28:49.907133, slv, 42010afffe8a0002(unknown)/1,  0.000143214, -0.000320079,  0.000428251, -0.000162348, 3399.390376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000162348,  0.000428251
2017-03-21 23:28:50.907174, slv, 42010afffe8a0002(unknown)/1,  0.000143214, -0.000273864,  0.000428251, -0.000098953, 3079.311376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000098953,  0.000428251
2017-03-21 23:28:50.980365, slv, 42010afffe8a0002(unknown)/1,  0.000143026, -0.000273864,  0.000386846, -0.000098953, 2805.447376953, D, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000098953,  0.000386846
2017-03-21 23:28:51.634089, slv, 42010afffe8a0002(unknown)/1,  0.000142983, -0.000273864,  0.000372209, -0.000098953, 2805.447376953, D, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000098953,  0.000372209
2017-03-21 23:28:51.907174, slv, 42010afffe8a0002(unknown)/1,  0.000142983, -0.000255040,  0.000372209, -0.000124931, 2805.447376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000124931,  0.000372209
2017-03-21 23:28:52.722268, slv, 42010afffe8a0002(unknown)/1,  0.000142719, -0.000255040,  0.000356094, -0.000124931, 2550.407376953, D, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000124931,  0.000356094
2017-03-21 23:28:52.908569, slv, 42010afffe8a0002(unknown)/1,  0.000142719, -0.000264110,  0.000356094, -0.000117587, 2550.407376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000117587,  0.000356094
2017-03-21 23:28:53.253022, slv, 42010afffe8a0002(unknown)/1,  0.000142221, -0.000264110,  0.000329685, -0.000117587, 2286.297376953, D, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000117587,  0.000329685
2017-03-21 23:28:53.907226, slv, 42010afffe8a0002(unknown)/1,  0.000142221, -0.000232901,  0.000329685, -0.000063275, 2286.297376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000063275,  0.000329685
2017-03-21 23:28:54.231290, slv, 42010afffe8a0002(unknown)/1,  0.000141701, -0.000232901,  0.000287057, -0.000063275, 2053.396376953, D, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000063275,  0.000287057
2017-03-21 23:28:54.248813, slv, 42010afffe8a0002(unknown)/1,  0.000141633, -0.000232901,  0.000388913, -0.000063275, 2053.396376953, D, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000063275,  0.000388913
2017-03-21 23:28:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000141633, -0.000146736,  0.000388913,  0.000053656, 2053.396376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170,  0.000053656,  0.000388913
2017-03-21 23:28:55.068154, slv, 42010afffe8a0002(unknown)/1,  0.000141968, -0.000146736,  0.000273072,  0.000053656, 1906.660376953, D, 0.000146692, 1110, -0.000016400, 27101, 1337, 170,  0.000053656,  0.000273072
2017-03-21 23:28:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000141968, -0.000119228,  0.000273072, -0.000008513, 1906.660376953, S, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000008513,  0.000273072
2017-03-21 23:28:56.320931, slv, 42010afffe8a0002(unknown)/1,  0.000142267, -0.000119228,  0.000326127, -0.000008513, 1787.432376953, D, 0.000146692, 1110, -0.000016400, 27101, 1337, 170, -0.000008513,  0.000326127
2017-03-21 23:28:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000142267, -0.000124653,  0.000326127,  0.000043440, 1787.432376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000043440,  0.000326127
2017-03-21 23:28:57.574548, slv, 42010afffe8a0002(unknown)/1,  0.000142494, -0.000124653,  0.000266056,  0.000043440, 1662.779376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000043440,  0.000266056
2017-03-21 23:28:57.909790, slv, 42010afffe8a0002(unknown)/1,  0.000142494, -0.000039335,  0.000266056,  0.000162651, 1662.779376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000162651,  0.000266056
2017-03-21 23:28:58.605728, slv, 42010afffe8a0002(unknown)/1,  0.000143184, -0.000039335,  0.000274388,  0.000162651, 1623.444376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000162651,  0.000274388
2017-03-21 23:28:58.907289, slv, 42010afffe8a0002(unknown)/1,  0.000143184, -0.000081663,  0.000274388, -0.000040298, 1623.444376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984, -0.000040298,  0.000274388
2017-03-21 23:28:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000143184, -0.000161865,  0.000274388,  0.000002935, 1541.781376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000002935,  0.000274388
2017-03-21 23:29:00.212961, slv, 42010afffe8a0002(unknown)/1,  0.000143605, -0.000161865,  0.000240618,  0.000002935, 1379.916376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000002935,  0.000240618
2017-03-21 23:29:00.907640, slv, 42010afffe8a0002(unknown)/1,  0.000143605, -0.000021887,  0.000240618,  0.000240080, 1379.916376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000240080,  0.000240618
2017-03-21 23:29:01.250145, slv, 42010afffe8a0002(unknown)/1,  0.000144256, -0.000021887,  0.000257329,  0.000240080, 1358.029376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000240080,  0.000257329
2017-03-21 23:29:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000144256, -0.000027177,  0.000257329, -0.000006572, 1358.029376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984, -0.000006572,  0.000257329
2017-03-21 23:29:02.432330, slv, 42010afffe8a0002(unknown)/1,  0.000144867, -0.000027177,  0.000242715, -0.000006572, 1330.852376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984, -0.000006572,  0.000242715
2017-03-21 23:29:02.529516, slv, 42010afffe8a0002(unknown)/1,  0.000144395, -0.000027177,  0.000229192, -0.000006572, 1330.852376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984, -0.000006572,  0.000229192
2017-03-21 23:29:02.908615, slv, 42010afffe8a0002(unknown)/1,  0.000144395, -0.000145801,  0.000229192,  0.000003621, 1330.852376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000003621,  0.000229192
2017-03-21 23:29:03.477754, slv, 42010afffe8a0002(unknown)/1,  0.000144261, -0.000145801,  0.000316994,  0.000003621, 1185.051376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000003621,  0.000316994
2017-03-21 23:29:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000144261, -0.000118361,  0.000316994,  0.000048313, 1185.051376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000048313,  0.000316994
2017-03-21 23:29:04.617289, slv, 42010afffe8a0002(unknown)/1,  0.000144359, -0.000118361,  0.000233258,  0.000048313, 1066.690376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000048313,  0.000233258
2017-03-21 23:29:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000144359, -0.000097820,  0.000233258,  0.000044667, 1066.690376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000044667,  0.000233258
2017-03-21 23:29:05.897924, slv, 42010afffe8a0002(unknown)/1,  0.000144278, -0.000097820,  0.000230565,  0.000044667, 968.870376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000044667,  0.000230565
2017-03-21 23:29:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000144278, -0.000079764,  0.000230565,  0.000084442, 968.870376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000084442,  0.000230565
2017-03-21 23:29:06.617688, slv, 42010afffe8a0002(unknown)/1,  0.000144254, -0.000079764,  0.000211375,  0.000084442, 889.106376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000084442,  0.000211375
2017-03-21 23:29:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000144254, -0.000073042,  0.000211375,  0.000058006, 889.106376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000058006,  0.000211375
2017-03-21 23:29:07.502968, slv, 42010afffe8a0002(unknown)/1,  0.000144084, -0.000073042,  0.000179768,  0.000058006, 816.064376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000058006,  0.000179768
2017-03-21 23:29:07.817755, slv, 42010afffe8a0002(unknown)/1,  0.000143838, -0.000073042,  0.000217617,  0.000058006, 816.064376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000058006,  0.000217617
2017-03-21 23:29:07.908646, slv, 42010afffe8a0002(unknown)/1,  0.000143838, -0.000049063,  0.000217617,  0.000131960, 816.064376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000131960,  0.000217617
2017-03-21 23:29:07.990814, slv, 42010afffe8a0002(unknown)/1,  0.000143911, -0.000049063,  0.000186528,  0.000131960, 767.001376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000131960,  0.000186528
2017-03-21 23:29:08.284985, slv, 42010afffe8a0002(unknown)/1,  0.000144182, -0.000049063,  0.000194645,  0.000131960, 767.001376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000131960,  0.000194645
2017-03-21 23:29:08.404373, slv, 42010afffe8a0002(unknown)/1,  0.000144417, -0.000049063,  0.000178221,  0.000131960, 767.001376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000131960,  0.000178221
2017-03-21 23:29:08.907496, slv, 42010afffe8a0002(unknown)/1,  0.000144417, -0.000020197,  0.000178221,  0.000115900, 767.001376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000115900,  0.000178221
2017-03-21 23:29:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000144417, -0.000034396,  0.000178221,  0.000104141, 746.804376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000104141,  0.000178221
2017-03-21 23:29:10.072162, slv, 42010afffe8a0002(unknown)/1,  0.000144612, -0.000034396,  0.000213252,  0.000104141, 712.408376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000104141,  0.000213252
2017-03-21 23:29:10.390240, slv, 42010afffe8a0002(unknown)/1,  0.000144714, -0.000034396,  0.000183040,  0.000104141, 712.408376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000104141,  0.000183040
2017-03-21 23:29:10.720287, slv, 42010afffe8a0002(unknown)/1,  0.000144627, -0.000034396,  0.000165221,  0.000104141, 712.408376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000104141,  0.000165221
2017-03-21 23:29:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000144627, -0.000064003,  0.000165221,  0.000056896, 712.408376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000056896,  0.000165221
2017-03-21 23:29:11.628263, slv, 42010afffe8a0002(unknown)/1,  0.000154384, -0.000064003,  0.002749969,  0.000056896, 648.405376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000056896,  0.002749969
2017-03-21 23:29:11.907515, slv, 42010afffe8a0002(unknown)/1,  0.000154384, -0.000057971,  0.002749969,  0.000126172, 648.405376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000126172,  0.002749969
2017-03-21 23:29:12.908801, slv, 42010afffe8a0002(unknown)/1,  0.000154384, -0.000044503,  0.002749969,  0.000093590, 590.434376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000093590,  0.002749969
2017-03-21 23:29:13.622848, slv, 42010afffe8a0002(unknown)/1,  0.000163941, -0.000044503,  0.000163714,  0.000093590, 545.931376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000093590,  0.000163714
2017-03-21 23:29:13.907491, slv, 42010afffe8a0002(unknown)/1,  0.000163941, -0.000028183,  0.000163714,  0.000168370, 545.931376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000168370,  0.000163714
2017-03-21 23:29:14.907793, slv, 42010afffe8a0002(unknown)/1,  0.000163941,  0.000013129,  0.000163714,  0.000185771, 517.748376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000185771,  0.000163714
2017-03-21 23:29:15.325367, slv, 42010afffe8a0002(unknown)/1,  0.000163661,  0.000013129,  0.000141008,  0.000185771, 530.877376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000185771,  0.000141008
2017-03-21 23:29:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000163661, -0.000011415,  0.000141008,  0.000119000, 530.877376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000119000,  0.000141008
2017-03-21 23:29:16.907499, slv, 42010afffe8a0002(unknown)/1,  0.000163661, -0.000050782,  0.000141008,  0.000106756, 519.462376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000106756,  0.000141008
2017-03-21 23:29:17.177285, slv, 42010afffe8a0002(unknown)/1,  0.000163378, -0.000050782,  0.000148789,  0.000106756, 468.680376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000106756,  0.000148789
2017-03-21 23:29:17.908894, slv, 42010afffe8a0002(unknown)/1,  0.000163378, -0.000055291,  0.000148789,  0.000109700, 468.680376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000109700,  0.000148789
2017-03-21 23:29:18.304967, slv, 42010afffe8a0002(unknown)/1,  0.000162943, -0.000055291,  0.000176916,  0.000109700, 413.389376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000109700,  0.000176916
2017-03-21 23:29:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000162943, -0.000027334,  0.000176916,  0.000161953, 413.389376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000161953,  0.000176916
2017-03-21 23:29:19.504900, slv, 42010afffe8a0002(unknown)/1,  0.000162767, -0.000027334,  0.000158056,  0.000161953, 386.055376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000161953,  0.000158056
2017-03-21 23:29:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000162767, -0.000025459,  0.000158056,  0.000112838, 386.055376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000112838,  0.000158056
2017-03-21 23:29:20.010447, slv, 42010afffe8a0002(unknown)/1,  0.000162622, -0.000025459,  0.000181216,  0.000112838, 360.596376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000112838,  0.000181216
2017-03-21 23:29:20.226010, slv, 42010afffe8a0002(unknown)/1,  0.000162286, -0.000025459,  0.000157538,  0.000112838, 360.596376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000112838,  0.000157538
2017-03-21 23:29:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000162286, -0.000058320,  0.000157538,  0.000095574, 360.596376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000095574,  0.000157538
2017-03-21 23:29:21.907571, slv, 42010afffe8a0002(unknown)/1,  0.000162286, -0.000050865,  0.000157538,  0.000127268, 302.276376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000127268,  0.000157538
2017-03-21 23:29:21.956622, slv, 42010afffe8a0002(unknown)/1,  0.000161873, -0.000050865,  0.000145853,  0.000127268, 251.411376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000127268,  0.000145853
2017-03-21 23:29:22.908628, slv, 42010afffe8a0002(unknown)/1,  0.000161873, -0.000027661,  0.000145853,  0.000141569, 251.411376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000141569,  0.000145853
2017-03-21 23:29:23.440253, slv, 42010afffe8a0002(unknown)/1,  0.000161504, -0.000027661,  0.000138385,  0.000141569, 223.750376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000141569,  0.000138385
2017-03-21 23:29:23.673215, slv, 42010afffe8a0002(unknown)/1,  0.000161229, -0.000027661,  0.000154131,  0.000141569, 223.750376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000141569,  0.000154131
2017-03-21 23:29:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000161229, -0.000037019,  0.000154131,  0.000107494, 223.750376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000107494,  0.000154131
2017-03-21 23:29:24.223114, slv, 42010afffe8a0002(unknown)/1,  0.000160739, -0.000037019,  0.000116293,  0.000107494, 186.731376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000107494,  0.000116293
2017-03-21 23:29:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000160739, -0.000040718,  0.000116293,  0.000133036, 186.731376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000133036,  0.000116293
2017-03-21 23:29:24.937966, slv, 42010afffe8a0002(unknown)/1,  0.000160198, -0.000040718,  0.000147700,  0.000133036, 146.013376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000133036,  0.000147700
2017-03-21 23:29:25.907509, slv, 42010afffe8a0002(unknown)/1,  0.000160198, -0.000016598,  0.000147700,  0.000154703, 146.013376953, S, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000154703,  0.000147700
2017-03-21 23:29:26.445610, slv, 42010afffe8a0002(unknown)/1,  0.000159830, -0.000016598,  0.000111226,  0.000154703, 129.415376953, D, 0.000142569, 603, 0.000023513, 884915, 2617, 1984,  0.000154703,  0.000111226
2017-03-21 23:29:26.907585, slv, 42010afffe8a0002(unknown)/1,  0.000159830,  0.000007374,  0.000111226,  0.000180072, 129.415376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000180072,  0.000111226
2017-03-21 23:29:27.908632, slv, 42010afffe8a0002(unknown)/1,  0.000159830,  0.000008750,  0.000111226,  0.000157087, 136.789376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000157087,  0.000111226
2017-03-21 23:29:28.026584, slv, 42010afffe8a0002(unknown)/1,  0.000159588,  0.000008750,  0.000154298,  0.000157087, 145.539376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000157087,  0.000154298
2017-03-21 23:29:28.348389, slv, 42010afffe8a0002(unknown)/1,  0.000159344,  0.000008750,  0.000107309,  0.000157087, 145.539376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000157087,  0.000107309
2017-03-21 23:29:28.893144, slv, 42010afffe8a0002(unknown)/1,  0.000159079,  0.000008750,  0.000148046,  0.000157087, 145.539376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000157087,  0.000148046
2017-03-21 23:29:28.907606, slv, 42010afffe8a0002(unknown)/1,  0.000159079,  0.000017025,  0.000148046,  0.000195871, 145.539376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000195871,  0.000148046
2017-03-21 23:29:29.656006, slv, 42010afffe8a0002(unknown)/1,  0.000159059,  0.000017025,  0.000130143,  0.000195871, 162.564376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000195871,  0.000130143
2017-03-21 23:29:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000159059,  0.000020555,  0.000130143,  0.000163378, 162.564376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000163378,  0.000130143
2017-03-21 23:29:30.074998, slv, 42010afffe8a0002(unknown)/1,  0.000158992,  0.000020555,  0.000129583,  0.000163378, 183.119376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000163378,  0.000129583
2017-03-21 23:29:30.907502, slv, 42010afffe8a0002(unknown)/1,  0.000158992,  0.000002901,  0.000129583,  0.000160477, 183.119376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000160477,  0.000129583
2017-03-21 23:29:31.567842, slv, 42010afffe8a0002(unknown)/1,  0.000158783,  0.000002901,  0.000129078,  0.000160477, 186.020376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000160477,  0.000129078
2017-03-21 23:29:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000158783, -0.000020138,  0.000129078,  0.000117022, 186.020376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000117022,  0.000129078
2017-03-21 23:29:32.909063, slv, 42010afffe8a0002(unknown)/1,  0.000158783, -0.000037219,  0.000129078,  0.000126104, 165.882376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000126104,  0.000129078
2017-03-21 23:29:33.470053, slv, 42010afffe8a0002(unknown)/1,  0.000158358, -0.000037219,  0.000110601,  0.000126104, 128.663376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000126104,  0.000110601
2017-03-21 23:29:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000158358, -0.000023676,  0.000110601,  0.000143683, 128.663376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000143683,  0.000110601
2017-03-21 23:29:34.907522, slv, 42010afffe8a0002(unknown)/1,  0.000158358, -0.000020875,  0.000110601,  0.000131281, 104.987376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000131281,  0.000110601
2017-03-21 23:29:35.169414, slv, 42010afffe8a0002(unknown)/1,  0.000157790, -0.000020875,  0.000119915,  0.000131281, 84.112376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000131281,  0.000119915
2017-03-21 23:29:35.381516, slv, 42010afffe8a0002(unknown)/1,  0.000157261, -0.000020875,  0.000113178,  0.000131281, 84.112376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000131281,  0.000113178
2017-03-21 23:29:35.907569, slv, 42010afffe8a0002(unknown)/1,  0.000157261, -0.000006035,  0.000113178,  0.000172267, 84.112376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000172267,  0.000113178
2017-03-21 23:29:36.168954, slv, 42010afffe8a0002(unknown)/1,  0.000156941, -0.000006035,  0.000130399,  0.000172267, 78.077376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000172267,  0.000130399
2017-03-21 23:29:36.182756, slv, 42010afffe8a0002(unknown)/1,  0.000156660, -0.000006035,  0.000080887,  0.000172267, 78.077376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000172267,  0.000080887
2017-03-21 23:29:36.568002, slv, 42010afffe8a0002(unknown)/1,  0.000156542, -0.000006035,  0.000170957,  0.000172267, 78.077376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000172267,  0.000170957
2017-03-21 23:29:36.907554, slv, 42010afffe8a0002(unknown)/1,  0.000156542,  0.000011170,  0.000170957,  0.000163876, 78.077376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000163876,  0.000170957
2017-03-21 23:29:37.649158, slv, 42010afffe8a0002(unknown)/1,  0.000156746,  0.000011170,  0.000171339,  0.000163876, 89.247376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000163876,  0.000171339
2017-03-21 23:29:37.782267, slv, 42010afffe8a0002(unknown)/1,  0.000156701,  0.000011170,  0.000116429,  0.000163876, 89.247376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000163876,  0.000116429
2017-03-21 23:29:37.834921, slv, 42010afffe8a0002(unknown)/1,  0.000156284,  0.000011170,  0.000075965,  0.000163876, 89.247376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000163876,  0.000075965
2017-03-21 23:29:37.909620, slv, 42010afffe8a0002(unknown)/1,  0.000156284,  0.000015958,  0.000075965,  0.000180866, 89.247376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000180866,  0.000075965
2017-03-21 23:29:38.907507, slv, 42010afffe8a0002(unknown)/1,  0.000156284, -0.000017687,  0.000075965,  0.000096328, 105.205376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000096328,  0.000075965
2017-03-21 23:29:39.234127, slv, 42010afffe8a0002(unknown)/1,  0.000155594, -0.000017687,  0.000112247,  0.000096328, 87.518376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000096328,  0.000112247
2017-03-21 23:29:39.697139, slv, 42010afffe8a0002(unknown)/1,  0.000154811, -0.000017687,  0.000117028,  0.000096328, 87.518376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000096328,  0.000117028
2017-03-21 23:29:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000154811, -0.000026843,  0.000117028,  0.000161081, 87.518376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000161081,  0.000117028
2017-03-21 23:29:40.652272, slv, 42010afffe8a0002(unknown)/1,  0.000154428, -0.000026843,  0.000146798,  0.000161081, 60.675376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000161081,  0.000146798
2017-03-21 23:29:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000154428, -0.000001116,  0.000146798,  0.000145926, 60.675376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000145926,  0.000146798
2017-03-21 23:29:41.907585, slv, 42010afffe8a0002(unknown)/1,  0.000154428,  0.000028823,  0.000146798,  0.000220577, 59.559376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000220577,  0.000146798
2017-03-21 23:29:42.051186, slv, 42010afffe8a0002(unknown)/1,  0.000154593,  0.000028823,  0.000131536,  0.000220577, 88.382376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000220577,  0.000131536
2017-03-21 23:29:42.216528, slv, 42010afffe8a0002(unknown)/1,  0.000154839,  0.000028823,  0.000108768,  0.000220577, 88.382376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000220577,  0.000108768
2017-03-21 23:29:42.909165, slv, 42010afffe8a0002(unknown)/1,  0.000154839,  0.000024458,  0.000108768,  0.000137606, 88.382376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000137606,  0.000108768
2017-03-21 23:29:43.023537, slv, 42010afffe8a0002(unknown)/1,  0.000154668,  0.000024458,  0.000108554,  0.000137606, 112.840376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000137606,  0.000108554
2017-03-21 23:29:43.549856, slv, 42010afffe8a0002(unknown)/1,  0.000154477,  0.000024458,  0.000185906,  0.000137606, 112.840376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000137606,  0.000185906
2017-03-21 23:29:43.907502, slv, 42010afffe8a0002(unknown)/1,  0.000154477, -0.000015083,  0.000185906,  0.000141543, 112.840376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000141543,  0.000185906
2017-03-21 23:29:44.907527, slv, 42010afffe8a0002(unknown)/1,  0.000154477,  0.000008425,  0.000185906,  0.000184261, 97.757376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000184261,  0.000185906
2017-03-21 23:29:44.914891, slv, 42010afffe8a0002(unknown)/1,  0.000154472,  0.000008425,  0.000108963,  0.000184261, 106.182376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000184261,  0.000108963
2017-03-21 23:29:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000154472, -0.000006646,  0.000108963,  0.000111395, 106.182376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000111395,  0.000108963
2017-03-21 23:29:46.227160, slv, 42010afffe8a0002(unknown)/1,  0.000153969, -0.000006646,  0.000084579,  0.000111395, 99.536376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000111395,  0.000084579
2017-03-21 23:29:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000153969, -0.000045582,  0.000084579,  0.000105881, 99.536376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000105881,  0.000084579
2017-03-21 23:29:46.968774, slv, 42010afffe8a0002(unknown)/1,  0.000153087, -0.000045582,  0.000088356,  0.000105881, 53.954376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000105881,  0.000088356
2017-03-21 23:29:47.910474, slv, 42010afffe8a0002(unknown)/1,  0.000153087,  0.000098600,  0.000088356,  0.000398376, 53.954376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000398376,  0.000088356
2017-03-21 23:29:48.064363, slv, 42010afffe8a0002(unknown)/1,  0.000153469,  0.000098600,  0.000117441,  0.000398376, 152.554376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000398376,  0.000117441
2017-03-21 23:29:48.860168, slv, 42010afffe8a0002(unknown)/1,  0.000155194,  0.000098600,  0.000141288,  0.000398376, 152.554376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000398376,  0.000141288
2017-03-21 23:29:48.907469, slv, 42010afffe8a0002(unknown)/1,  0.000155194,  0.000103920,  0.000141288,  0.000117746, 152.554376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000117746,  0.000141288
2017-03-21 23:29:49.834749, slv, 42010afffe8a0002(unknown)/1,  0.000155891,  0.000103920,  0.000141874,  0.000117746, 256.474376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000117746,  0.000141874
2017-03-21 23:29:49.907517, slv, 42010afffe8a0002(unknown)/1,  0.000155891, -0.000013019,  0.000141874,  0.000167301, 256.474376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000167301,  0.000141874
2017-03-21 23:29:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000155891, -0.000017269,  0.000141874,  0.000109942, 243.455376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000109942,  0.000141874
2017-03-21 23:29:51.479896, slv, 42010afffe8a0002(unknown)/1,  0.000155308, -0.000017269,  0.000104729,  0.000109942, 226.186376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000109942,  0.000104729
2017-03-21 23:29:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000155308, -0.000010369,  0.000104729,  0.000180519, 226.186376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000180519,  0.000104729
2017-03-21 23:29:52.908935, slv, 42010afffe8a0002(unknown)/1,  0.000155308,  0.000027559,  0.000104729,  0.000185217, 215.817376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000185217,  0.000104729
2017-03-21 23:29:52.990399, slv, 42010afffe8a0002(unknown)/1,  0.000154872,  0.000027559,  0.000109793,  0.000185217, 243.376376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000185217,  0.000109793
2017-03-21 23:29:53.472300, slv, 42010afffe8a0002(unknown)/1,  0.000154821,  0.000027559,  0.000126171,  0.000185217, 243.376376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000185217,  0.000126171
2017-03-21 23:29:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000154821,  0.000010091,  0.000126171,  0.000145094, 243.376376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000145094,  0.000126171
2017-03-21 23:29:54.698219, slv, 42010afffe8a0002(unknown)/1,  0.000154705,  0.000010091,  0.000133014,  0.000145094, 253.467376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000145094,  0.000133014
2017-03-21 23:29:54.907485, slv, 42010afffe8a0002(unknown)/1,  0.000154705, -0.000011894,  0.000133014,  0.000140642, 253.467376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000140642,  0.000133014
2017-03-21 23:29:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000154705, -0.000026837,  0.000133014,  0.000115093, 241.573376953, S, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000115093,  0.000133014
2017-03-21 23:29:56.530334, slv, 42010afffe8a0002(unknown)/1,  0.000154229, -0.000026837,  0.000103783,  0.000115093, 214.736376953, D, 0.000151740, 8916, -0.000055267, 40554, 742, 462,  0.000115093,  0.000103783
2017-03-21 23:29:56.907505, slv, 42010afffe8a0002(unknown)/1,  0.000154229, -0.000024798,  0.000103783,  0.000144244, 214.736376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000144244,  0.000103783
2017-03-21 23:29:57.556789, slv, 42010afffe8a0002(unknown)/1,  0.000153723, -0.000024798,  0.000124278,  0.000144244, 189.938376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000144244,  0.000124278
2017-03-21 23:29:57.909334, slv, 42010afffe8a0002(unknown)/1,  0.000153723, -0.000015097,  0.000124278,  0.000133512, 189.938376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000133512,  0.000124278
2017-03-21 23:29:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000153723, -0.000014250,  0.000124278,  0.000145433, 174.841376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000145433,  0.000124278
2017-03-21 23:29:59.545383, slv, 42010afffe8a0002(unknown)/1,  0.000153336, -0.000014250,  0.000101860,  0.000145433, 160.591376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000145433,  0.000101860
2017-03-21 23:29:59.796288, slv, 42010afffe8a0002(unknown)/1,  0.000152885, -0.000014250,  0.000105069,  0.000145433, 160.591376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000145433,  0.000105069
2017-03-21 23:29:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000152885,  0.000002024,  0.000105069,  0.000165223, 160.591376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000165223,  0.000105069
2017-03-21 23:30:00.314995, slv, 42010afffe8a0002(unknown)/1,  0.000152494,  0.000002024,  0.000095795,  0.000165223, 162.615376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000165223,  0.000095795
2017-03-21 23:30:00.907603, slv, 42010afffe8a0002(unknown)/1,  0.000152494,  0.000061260,  0.000095795,  0.000262677, 162.615376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000262677,  0.000095795
2017-03-21 23:30:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000152494,  0.000057579,  0.000095795,  0.000157471, 223.875376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000157471,  0.000095795
2017-03-21 23:30:02.205773, slv, 42010afffe8a0002(unknown)/1,  0.000152193,  0.000057579,  0.000114472,  0.000157471, 281.454376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000157471,  0.000114472
2017-03-21 23:30:02.909027, slv, 42010afffe8a0002(unknown)/1,  0.000152193, -0.000029160,  0.000114472,  0.000088896, 281.454376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000088896,  0.000114472
2017-03-21 23:30:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000152193, -0.000046646,  0.000114472,  0.000122197, 252.294376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000122197,  0.000114472
2017-03-21 23:30:04.155888, slv, 42010afffe8a0002(unknown)/1,  0.000151753, -0.000046646,  0.000102050,  0.000122197, 205.648376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000122197,  0.000102050
2017-03-21 23:30:04.886555, slv, 42010afffe8a0002(unknown)/1,  0.000151117, -0.000046646,  0.000097845,  0.000122197, 205.648376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000122197,  0.000097845
2017-03-21 23:30:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000151117, -0.000058415,  0.000097845,  0.000064283, 205.648376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000064283,  0.000097845
2017-03-21 23:30:05.564618, slv, 42010afffe8a0002(unknown)/1,  0.000150441, -0.000058415,  0.000147021,  0.000064283, 147.233376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000064283,  0.000147021
2017-03-21 23:30:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000150441, -0.000052203,  0.000147021,  0.000132869, 147.233376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000132869,  0.000147021
2017-03-21 23:30:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000150441, -0.000019743,  0.000147021,  0.000128526, 95.030376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000128526,  0.000147021
2017-03-21 23:30:07.528394, slv, 42010afffe8a0002(unknown)/1,  0.000149768, -0.000019743,  0.000089735,  0.000128526, 75.287376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000128526,  0.000089735
2017-03-21 23:30:07.908956, slv, 42010afffe8a0002(unknown)/1,  0.000149768,  0.000012656,  0.000089735,  0.000196995, 75.287376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000196995,  0.000089735
2017-03-21 23:30:08.644005, slv, 42010afffe8a0002(unknown)/1,  0.000149461,  0.000012656,  0.000105171,  0.000196995, 87.943376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000196995,  0.000105171
2017-03-21 23:30:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000149461,  0.000007679,  0.000105171,  0.000117593, 87.943376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000117593,  0.000105171
2017-03-21 23:30:09.907541, slv, 42010afffe8a0002(unknown)/1,  0.000149461,  0.000010201,  0.000105171,  0.000201731, 95.622376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000201731,  0.000105171
2017-03-21 23:30:10.403041, slv, 42010afffe8a0002(unknown)/1,  0.000149457,  0.000010201,  0.000092966,  0.000201731, 105.823376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000201731,  0.000092966
2017-03-21 23:30:10.499775, slv, 42010afffe8a0002(unknown)/1,  0.000149543,  0.000010201,  0.000123482,  0.000201731, 105.823376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000201731,  0.000123482
2017-03-21 23:30:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000149543,  0.000010077,  0.000123482,  0.000117426, 105.823376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000117426,  0.000123482
2017-03-21 23:30:11.667849, slv, 42010afffe8a0002(unknown)/1,  0.000149352,  0.000010077,  0.000106534,  0.000117426, 115.900376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000117426,  0.000106534
2017-03-21 23:30:11.907913, slv, 42010afffe8a0002(unknown)/1,  0.000149352,  0.000189065,  0.000106534,  0.000559598, 115.900376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000559598,  0.000106534
2017-03-21 23:30:12.825924, slv, 42010afffe8a0002(unknown)/1,  0.000150697,  0.000189065,  0.000158193,  0.000559598, 304.965376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000559598,  0.000158193
2017-03-21 23:30:12.909271, slv, 42010afffe8a0002(unknown)/1,  0.000150697,  0.000161917,  0.000158193,  0.000064285, 304.965376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000064285,  0.000158193
2017-03-21 23:30:13.385466, slv, 42010afffe8a0002(unknown)/1,  0.000151933,  0.000161917,  0.000137252,  0.000064285, 466.882376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000064285,  0.000137252
2017-03-21 23:30:13.508622, slv, 42010afffe8a0002(unknown)/1,  0.000151246,  0.000161917,  0.000165921,  0.000064285, 466.882376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000064285,  0.000165921
2017-03-21 23:30:13.907495, slv, 42010afffe8a0002(unknown)/1,  0.000151246, -0.000035547,  0.000165921,  0.000166565, 466.882376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000166565,  0.000165921
2017-03-21 23:30:14.065308, slv, 42010afffe8a0002(unknown)/1,  0.000151329, -0.000035547,  0.000229546,  0.000166565, 431.335376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000166565,  0.000229546
2017-03-21 23:30:14.790128, slv, 42010afffe8a0002(unknown)/1,  0.000151775, -0.000035547,  0.000156894,  0.000166565, 431.335376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000166565,  0.000156894
2017-03-21 23:30:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000151775, -0.000047541,  0.000156894,  0.000041375, 431.335376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000041375,  0.000156894
2017-03-21 23:30:15.719972, slv, 42010afffe8a0002(unknown)/1,  0.000151402, -0.000047541,  0.000146826,  0.000041375, 383.794376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000041375,  0.000146826
2017-03-21 23:30:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000151402, -0.000074655,  0.000146826,  0.000112492, 383.794376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000112492,  0.000146826
2017-03-21 23:30:16.802710, slv, 42010afffe8a0002(unknown)/1,  0.000150772, -0.000074655,  0.000143600,  0.000112492, 309.139376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000112492,  0.000143600
2017-03-21 23:30:16.892413, slv, 42010afffe8a0002(unknown)/1,  0.000150255, -0.000074655,  0.000102117,  0.000112492, 309.139376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000112492,  0.000102117
2017-03-21 23:30:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000150255, -0.000057478,  0.000102117,  0.000074209, 309.139376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000074209,  0.000102117
2017-03-21 23:30:17.134481, slv, 42010afffe8a0002(unknown)/1,  0.000149513, -0.000057478,  0.000122287,  0.000074209, 251.661376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000074209,  0.000122287
2017-03-21 23:30:17.908763, slv, 42010afffe8a0002(unknown)/1,  0.000149513, -0.000048018,  0.000122287,  0.000129523, 251.661376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000129523,  0.000122287
2017-03-21 23:30:18.907510, slv, 42010afffe8a0002(unknown)/1,  0.000149513, -0.000008622,  0.000122287,  0.000152260, 203.643376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000152260,  0.000122287
2017-03-21 23:30:18.958822, slv, 42010afffe8a0002(unknown)/1,  0.000149019, -0.000008622,  0.000122864,  0.000152260, 195.021376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000152260,  0.000122864
2017-03-21 23:30:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000149019,  0.000032091,  0.000122864,  0.000210455, 195.021376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000210455,  0.000122864
2017-03-21 23:30:20.143970, slv, 42010afffe8a0002(unknown)/1,  0.000148975,  0.000032091,  0.000099348,  0.000210455, 227.112376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000210455,  0.000099348
2017-03-21 23:30:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000148975, -0.000003583,  0.000099348,  0.000080372, 227.112376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000080372,  0.000099348
2017-03-21 23:30:21.181716, slv, 42010afffe8a0002(unknown)/1,  0.000148692, -0.000003583,  0.000133263,  0.000080372, 223.529376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000080372,  0.000133263
2017-03-21 23:30:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000148692, -0.000042501,  0.000133263,  0.000132291, 223.529376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000132291,  0.000133263
2017-03-21 23:30:21.980315, slv, 42010afffe8a0002(unknown)/1,  0.000148351, -0.000042501,  0.000161602,  0.000132291, 181.028376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000132291,  0.000161602
2017-03-21 23:30:22.810663, slv, 42010afffe8a0002(unknown)/1,  0.000148240, -0.000042501,  0.000138725,  0.000132291, 181.028376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000132291,  0.000138725
2017-03-21 23:30:22.908832, slv, 42010afffe8a0002(unknown)/1,  0.000148240, -0.000040196,  0.000138725,  0.000084247, 181.028376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000084247,  0.000138725
2017-03-21 23:30:23.358546, slv, 42010afffe8a0002(unknown)/1,  0.000147748, -0.000040196,  0.000111720,  0.000084247, 140.832376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000084247,  0.000111720
2017-03-21 23:30:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000147748, -0.000020787,  0.000111720,  0.000170167, 140.832376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000170167,  0.000111720
2017-03-21 23:30:24.639074, slv, 42010afffe8a0002(unknown)/1,  0.000147489, -0.000020787,  0.000158670,  0.000170167, 120.045376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000170167,  0.000158670
2017-03-21 23:30:24.695089, slv, 42010afffe8a0002(unknown)/1,  0.000147544, -0.000020787,  0.000105022,  0.000170167, 120.045376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000170167,  0.000105022
2017-03-21 23:30:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000147544, -0.000025321,  0.000105022,  0.000074484, 120.045376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000074484,  0.000105022
2017-03-21 23:30:25.075119, slv, 42010afffe8a0002(unknown)/1,  0.000147140, -0.000025321,  0.000137189,  0.000074484, 94.724376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000074484,  0.000137189
2017-03-21 23:30:25.381943, slv, 42010afffe8a0002(unknown)/1,  0.000146363, -0.000025321,  0.000103383,  0.000074484, 94.724376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000074484,  0.000103383
2017-03-21 23:30:25.426588, slv, 42010afffe8a0002(unknown)/1,  0.000145435, -0.000025321,  0.000095658,  0.000074484, 94.724376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000074484,  0.000095658
2017-03-21 23:30:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000145435, -0.000022924,  0.000095658,  0.000172647, 94.724376953, S, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000172647,  0.000095658
2017-03-21 23:30:26.057324, slv, 42010afffe8a0002(unknown)/1,  0.000144887, -0.000022924,  0.000098728,  0.000172647, 71.800376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000172647,  0.000098728
2017-03-21 23:30:26.882739, slv, 42010afffe8a0002(unknown)/1,  0.000145007, -0.000022924,  0.000166230,  0.000172647, 71.800376953, D, 0.000156108, 1885, 0.000002844, 32966, 146, 65,  0.000172647,  0.000166230
2017-03-21 23:30:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000145007,  0.000008071,  0.000166230,  0.000133936, 71.800376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000133936,  0.000166230
2017-03-21 23:30:27.908808, slv, 42010afffe8a0002(unknown)/1,  0.000145007,  0.000048254,  0.000166230,  0.000252586, 79.871376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000252586,  0.000166230
2017-03-21 23:30:28.817950, slv, 42010afffe8a0002(unknown)/1,  0.000145444,  0.000048254,  0.000100355,  0.000252586, 128.125376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000252586,  0.000100355
2017-03-21 23:30:28.907476, slv, 42010afffe8a0002(unknown)/1,  0.000145444,  0.000034450,  0.000100355,  0.000106765, 128.125376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000106765,  0.000100355
2017-03-21 23:30:29.398830, slv, 42010afffe8a0002(unknown)/1,  0.000145966,  0.000034450,  0.000255650,  0.000106765, 162.575376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000106765,  0.000255650
2017-03-21 23:30:29.907570, slv, 42010afffe8a0002(unknown)/1,  0.000145966,  0.000029215,  0.000255650,  0.000243074, 162.575376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000243074,  0.000255650
2017-03-21 23:30:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145966,  0.000034643,  0.000255650,  0.000118143, 191.790376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000118143,  0.000255650
2017-03-21 23:30:30.954721, slv, 42010afffe8a0002(unknown)/1,  0.000146005,  0.000034643,  0.000113406,  0.000118143, 226.433376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000118143,  0.000113406
2017-03-21 23:30:31.567908, slv, 42010afffe8a0002(unknown)/1,  0.000145557,  0.000034643,  0.000119560,  0.000118143, 226.433376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000118143,  0.000119560
2017-03-21 23:30:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000145557, -0.000010135,  0.000119560,  0.000153110, 226.433376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000153110,  0.000119560
2017-03-21 23:30:32.112358, slv, 42010afffe8a0002(unknown)/1,  0.000145329, -0.000010135,  0.000133108,  0.000153110, 216.298376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000153110,  0.000133108
2017-03-21 23:30:32.783821, slv, 42010afffe8a0002(unknown)/1,  0.000145219, -0.000010135,  0.000113922,  0.000153110, 216.298376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000153110,  0.000113922
2017-03-21 23:30:32.908972, slv, 42010afffe8a0002(unknown)/1,  0.000145219, -0.000006873,  0.000113922,  0.000123921, 216.298376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000123921,  0.000113922
2017-03-21 23:30:33.155885, slv, 42010afffe8a0002(unknown)/1,  0.000144961, -0.000006873,  0.000123929,  0.000123921, 209.425376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000123921,  0.000123929
2017-03-21 23:30:33.796970, slv, 42010afffe8a0002(unknown)/1,  0.000144669, -0.000006873,  0.000133308,  0.000123921, 209.425376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000123921,  0.000133308
2017-03-21 23:30:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000144669,  0.000003537,  0.000133308,  0.000173042, 209.425376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000173042,  0.000133308
2017-03-21 23:30:34.907502, slv, 42010afffe8a0002(unknown)/1,  0.000144669,  0.000029628,  0.000133308,  0.000175554, 212.962376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000175554,  0.000133308
2017-03-21 23:30:35.636452, slv, 42010afffe8a0002(unknown)/1,  0.000144630,  0.000029628,  0.000136000,  0.000175554, 242.590376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000175554,  0.000136000
2017-03-21 23:30:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000144630,  0.000011975,  0.000136000,  0.000137696, 242.590376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000137696,  0.000136000
2017-03-21 23:30:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000144630, -0.000027512,  0.000136000,  0.000096540, 254.565376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000096540,  0.000136000
2017-03-21 23:30:37.166336, slv, 42010afffe8a0002(unknown)/1,  0.000144418, -0.000027512,  0.000116270,  0.000096540, 227.053376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000096540,  0.000116270
2017-03-21 23:30:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000144418, -0.000021842,  0.000116270,  0.000148824, 227.053376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000148824,  0.000116270
2017-03-21 23:30:38.366917, slv, 42010afffe8a0002(unknown)/1,  0.000144093, -0.000021842,  0.000132796,  0.000148824, 205.211376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000148824,  0.000132796
2017-03-21 23:30:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000144093, -0.000005244,  0.000132796,  0.000129198, 205.211376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000129198,  0.000132796
2017-03-21 23:30:39.907621, slv, 42010afffe8a0002(unknown)/1,  0.000144093,  0.000083997,  0.000132796,  0.000326981, 199.967376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000326981,  0.000132796
2017-03-21 23:30:40.329262, slv, 42010afffe8a0002(unknown)/1,  0.000144645,  0.000083997,  0.000109192,  0.000326981, 283.964376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000326981,  0.000109192
2017-03-21 23:30:40.415670, slv, 42010afffe8a0002(unknown)/1,  0.000145719,  0.000083997,  0.000090305,  0.000326981, 283.964376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000326981,  0.000090305
2017-03-21 23:30:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000145719,  0.000081763,  0.000090305,  0.000126357, 283.964376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000126357,  0.000090305
2017-03-21 23:30:41.907547, slv, 42010afffe8a0002(unknown)/1,  0.000145719, -0.000004512,  0.000090305,  0.000156058, 365.727376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000156058,  0.000090305
2017-03-21 23:30:42.340941, slv, 42010afffe8a0002(unknown)/1,  0.000146193, -0.000004512,  0.000130876,  0.000156058, 361.215376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000156058,  0.000130876
2017-03-21 23:30:42.907567, slv, 42010afffe8a0002(unknown)/1,  0.000146193,  0.000026108,  0.000130876,  0.000188072, 361.215376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000188072,  0.000130876
2017-03-21 23:30:43.233226, slv, 42010afffe8a0002(unknown)/1,  0.000146319,  0.000026108,  0.000142060,  0.000188072, 387.323376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000188072,  0.000142060
2017-03-21 23:30:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000146319,  0.000002500,  0.000142060,  0.000109440, 387.323376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000109440,  0.000142060
2017-03-21 23:30:44.402403, slv, 42010afffe8a0002(unknown)/1,  0.000146331,  0.000002500,  0.000148669,  0.000109440, 389.823376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000109440,  0.000148669
2017-03-21 23:30:44.417239, slv, 42010afffe8a0002(unknown)/1,  0.000145904,  0.000002500,  0.000108555,  0.000109440, 389.823376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000109440,  0.000108555
2017-03-21 23:30:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000145904, -0.000031429,  0.000108555,  0.000119923, 389.823376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000119923,  0.000108555
2017-03-21 23:30:45.551525, slv, 42010afffe8a0002(unknown)/1,  0.000145396, -0.000031429,  0.000115736,  0.000119923, 358.394376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000119923,  0.000115736
2017-03-21 23:30:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000145396, -0.000026230,  0.000115736,  0.000118915, 358.394376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000118915,  0.000115736
2017-03-21 23:30:46.544732, slv, 42010afffe8a0002(unknown)/1,  0.000144935, -0.000026230,  0.000109014,  0.000118915, 332.164376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000118915,  0.000109014
2017-03-21 23:30:46.907525, slv, 42010afffe8a0002(unknown)/1,  0.000144935, -0.000024036,  0.000109014,  0.000123342, 332.164376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000123342,  0.000109014
2017-03-21 23:30:47.744637, slv, 42010afffe8a0002(unknown)/1,  0.000144437, -0.000024036,  0.000101108,  0.000123342, 308.128376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000123342,  0.000101108
2017-03-21 23:30:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000144437, -0.000032305,  0.000101108,  0.000101419, 308.128376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000101419,  0.000101108
2017-03-21 23:30:47.916436, slv, 42010afffe8a0002(unknown)/1,  0.000143892, -0.000032305,  0.000112445,  0.000101419, 275.823376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000101419,  0.000112445
2017-03-21 23:30:48.907494, slv, 42010afffe8a0002(unknown)/1,  0.000143892, -0.000038793,  0.000112445,  0.000109324, 275.823376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000109324,  0.000112445
2017-03-21 23:30:49.708214, slv, 42010afffe8a0002(unknown)/1,  0.000143468, -0.000038793,  0.000143806,  0.000109324, 237.030376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000109324,  0.000143806
2017-03-21 23:30:49.738441, slv, 42010afffe8a0002(unknown)/1,  0.000143162, -0.000038793,  0.000133039,  0.000109324, 237.030376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.000109324,  0.000133039
2017-03-21 23:30:49.913336, slv, 42010afffe8a0002(unknown)/1,  0.000143162,  0.002874308,  0.000133039,  0.005926347, 237.030376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.005926347,  0.000133039
2017-03-21 23:30:50.458015, slv, 42010afffe8a0002(unknown)/1,  0.000166069,  0.002874308,  0.000268237,  0.005926347, 3111.338376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103,  0.005926347,  0.000268237
2017-03-21 23:30:50.907221, slv, 42010afffe8a0002(unknown)/1,  0.000166069,  0.002746354,  0.000268237, -0.000124408, 3111.338376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103, -0.000124408,  0.000268237
2017-03-21 23:30:51.530052, slv, 42010afffe8a0002(unknown)/1,  0.000189265,  0.002746354,  0.000532234, -0.000124408, 5857.692376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103, -0.000124408,  0.000532234
2017-03-21 23:30:51.616223, slv, 42010afffe8a0002(unknown)/1,  0.000189951,  0.002746354,  0.000649372, -0.000124408, 5857.692376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103, -0.000124408,  0.000649372
2017-03-21 23:30:51.907002, slv, 42010afffe8a0002(unknown)/1,  0.000189951, -0.000435279,  0.000649372, -0.000390131, 5857.692376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103, -0.000390131,  0.000649372
2017-03-21 23:30:52.715614, slv, 42010afffe8a0002(unknown)/1,  0.000189968, -0.000435279,  0.000629220, -0.000390131, 5422.413376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103, -0.000390131,  0.000629220
2017-03-21 23:30:52.907088, slv, 42010afffe8a0002(unknown)/1,  0.000189968, -0.000598192,  0.000629220, -0.000426334, 5422.413376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103, -0.000426334,  0.000629220
2017-03-21 23:30:53.907081, slv, 42010afffe8a0002(unknown)/1,  0.000189968, -0.000558044,  0.000629220, -0.000309818, 4824.221376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103, -0.000309818,  0.000629220
2017-03-21 23:30:54.094420, slv, 42010afffe8a0002(unknown)/1,  0.000188975, -0.000558044,  0.000576296, -0.000309818, 4266.177376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103, -0.000309818,  0.000576296
2017-03-21 23:30:54.225009, slv, 42010afffe8a0002(unknown)/1,  0.000188015, -0.000558044,  0.000553452, -0.000309818, 4266.177376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103, -0.000309818,  0.000553452
2017-03-21 23:30:54.908639, slv, 42010afffe8a0002(unknown)/1,  0.000188015, -0.000482243,  0.000553452, -0.000276686, 4266.177376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103, -0.000276686,  0.000553452
2017-03-21 23:30:55.907082, slv, 42010afffe8a0002(unknown)/1,  0.000188015, -0.000451738,  0.000553452, -0.000250762, 3783.934376953, S, 0.000149695, 2305, -0.000004765, 58787, 199, 103, -0.000250762,  0.000553452
2017-03-21 23:30:55.955017, slv, 42010afffe8a0002(unknown)/1,  0.000187034, -0.000451738,  0.000508094, -0.000250762, 3332.196376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103, -0.000250762,  0.000508094
2017-03-21 23:30:56.159346, slv, 42010afffe8a0002(unknown)/1,  0.000186601, -0.000451738,  0.000630781, -0.000250762, 3332.196376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103, -0.000250762,  0.000630781
2017-03-21 23:30:56.224823, slv, 42010afffe8a0002(unknown)/1,  0.000185959, -0.000451738,  0.000452675, -0.000250762, 3332.196376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103, -0.000250762,  0.000452675
2017-03-21 23:30:56.535493, slv, 42010afffe8a0002(unknown)/1,  0.000184641, -0.000451738,  0.000455342, -0.000250762, 3332.196376953, D, 0.000149695, 2305, -0.000004765, 58787, 199, 103, -0.000250762,  0.000455342
2017-03-21 23:30:56.907145, slv, 42010afffe8a0002(unknown)/1,  0.000184641, -0.000405764,  0.000455342, -0.000188111, 3332.196376953, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835, -0.000188111,  0.000455342
2017-03-21 23:30:57.907279, slv, 42010afffe8a0002(unknown)/1,  0.000184641, -0.000307725,  0.000455342, -0.000058058, 2926.432376953, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835, -0.000058058,  0.000455342
2017-03-21 23:30:58.295321, slv, 42010afffe8a0002(unknown)/1,  0.000183816, -0.000307725,  0.000380805, -0.000058058, 2618.707376953, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835, -0.000058058,  0.000380805
2017-03-21 23:30:58.907186, slv, 42010afffe8a0002(unknown)/1,  0.000183816, -0.000285663,  0.000380805, -0.000144813, 2618.707376953, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835, -0.000144813,  0.000380805
2017-03-21 23:30:58.974189, slv, 42010afffe8a0002(unknown)/1,  0.000183185, -0.000285663,  0.000395748, -0.000144813, 2333.044376953, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835, -0.000144813,  0.000395748
2017-03-21 23:30:59.829109, slv, 42010afffe8a0002(unknown)/1,  0.000182176, -0.000285663,  0.000368431, -0.000144813, 2333.044376953, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835, -0.000144813,  0.000368431
2017-03-21 23:30:59.908712, slv, 42010afffe8a0002(unknown)/1,  0.000182176, -0.000306035,  0.000368431, -0.000101267, 2333.044376953, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835, -0.000101267,  0.000368431
2017-03-21 23:31:00.260372, slv, 42010afffe8a0002(unknown)/1,  0.000181066, -0.000306035,  0.000322173, -0.000101267, 2027.009376953, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835, -0.000101267,  0.000322173
2017-03-21 23:31:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000181066, -0.000296198,  0.000322173, -0.000127889, 2027.009376953, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835, -0.000127889,  0.000322173
2017-03-21 23:31:01.310993, slv, 42010afffe8a0002(unknown)/1,  0.000179735, -0.000296198,  0.000290383, -0.000127889, 1730.811376953, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835, -0.000127889,  0.000290383
2017-03-21 23:31:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000179735, -0.000242348,  0.000290383,  0.000003993, 1730.811376953, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000003993,  0.000290383
2017-03-21 23:31:02.806945, slv, 42010afffe8a0002(unknown)/1,  0.000178596, -0.000242348,  0.000260928,  0.000003993, 1488.463376953, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000003993,  0.000260928
2017-03-21 23:31:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000178596, -0.000199340,  0.000260928, -0.000044342, 1488.463376953, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835, -0.000044342,  0.000260928
2017-03-21 23:31:03.077622, slv, 42010afffe8a0002(unknown)/1,  0.000177844, -0.000199340,  0.000301310, -0.000044342, 1289.123376953, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835, -0.000044342,  0.000301310
2017-03-21 23:31:03.658134, slv, 42010afffe8a0002(unknown)/1,  0.000177036, -0.000199340,  0.000291998, -0.000044342, 1289.123376953, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835, -0.000044342,  0.000291998
2017-03-21 23:31:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000177036, -0.000184672,  0.000291998,  0.000030629, 1289.123376953, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000030629,  0.000291998
2017-03-21 23:31:04.354472, slv, 42010afffe8a0002(unknown)/1,  0.000176160, -0.000184672,  0.000205669,  0.000030629, 1104.451376953, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000030629,  0.000205669
2017-03-21 23:31:04.587217, slv, 42010afffe8a0002(unknown)/1,  0.000175442, -0.000184672,  0.000253991,  0.000030629, 1104.451376953, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000030629,  0.000253991
2017-03-21 23:31:04.908953, slv, 42010afffe8a0002(unknown)/1,  0.000175442, -0.000162814,  0.000253991, -0.000003781, 1104.451376953, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835, -0.000003781,  0.000253991
2017-03-21 23:31:05.254083, slv, 42010afffe8a0002(unknown)/1,  0.000174658, -0.000162814,  0.000220243, -0.000003781, 941.637376953, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835, -0.000003781,  0.000220243
2017-03-21 23:31:05.875413, slv, 42010afffe8a0002(unknown)/1,  0.000173604, -0.000162814,  0.000216150, -0.000003781, 941.637376953, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835, -0.000003781,  0.000216150
2017-03-21 23:31:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000173604, -0.000144990,  0.000216150,  0.000062845, 941.637376953, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000062845,  0.000216150
2017-03-21 23:31:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000173604, -0.000125412,  0.000216150,  0.000033538, 796.647376953, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000033538,  0.000216150
2017-03-21 23:31:07.000280, slv, 42010afffe8a0002(unknown)/1,  0.000172558, -0.000125412,  0.000180783,  0.000033538, 671.235376953, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000033538,  0.000180783
2017-03-21 23:31:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000172558, -0.000111060,  0.000180783,  0.000090503, 671.235376953, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000090503,  0.000180783
2017-03-21 23:31:08.836013, slv, 42010afffe8a0002(unknown)/1,  0.000171699, -0.000111060,  0.000165442,  0.000090503, 560.175376953, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000090503,  0.000165442
2017-03-21 23:31:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000171699, -0.000112708,  0.000165442,  0.000028336, 560.175376953, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000028336,  0.000165442
2017-03-21 23:31:09.472078, slv, 42010afffe8a0002(unknown)/1,  0.000170810, -0.000112708,  0.000174885,  0.000028336, 447.467376953, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000028336,  0.000174885
2017-03-21 23:31:09.730976, slv, 42010afffe8a0002(unknown)/1,  0.000169656, -0.000112708,  0.000156208,  0.000028336, 447.467376953, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000028336,  0.000156208
2017-03-21 23:31:09.908824, slv, 42010afffe8a0002(unknown)/1,  0.000169656, -0.000096622,  0.000156208,  0.000119773, 447.467376953, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000119773,  0.000156208
2017-03-21 23:31:10.566455, slv, 42010afffe8a0002(unknown)/1,  0.000174315, -0.000096622,  0.001566964,  0.000119773, 350.845376953, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000119773,  0.001566964
2017-03-21 23:31:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000174315, -0.000070129,  0.001566964,  0.000083939, 350.845376953, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000083939,  0.001566964
2017-03-21 23:31:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000174315, -0.000080904,  0.001566964,  0.000102882, 280.716376953, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000102882,  0.001566964
2017-03-21 23:31:12.395678, slv, 42010afffe8a0002(unknown)/1,  0.000179129, -0.000080904,  0.000140085,  0.000102882, 199.812376953, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000102882,  0.000140085
2017-03-21 23:31:12.826316, slv, 42010afffe8a0002(unknown)/1,  0.000178372, -0.000080904,  0.000176803,  0.000102882, 199.812376953, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000102882,  0.000176803
2017-03-21 23:31:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000178372, -0.000082142,  0.000176803,  0.000085519, 199.812376953, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000085519,  0.000176803
2017-03-21 23:31:13.446866, slv, 42010afffe8a0002(unknown)/1,  0.000177674, -0.000082142,  0.000169681,  0.000085519, 117.670376953, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000085519,  0.000169681
2017-03-21 23:31:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000177674, -0.000068019,  0.000169681,  0.000134488, 117.670376953, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000134488,  0.000169681
2017-03-21 23:31:14.909368, slv, 42010afffe8a0002(unknown)/1,  0.000177674, -0.000035734,  0.000169681,  0.000149391, 49.651376953, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000149391,  0.000169681
2017-03-21 23:31:15.312625, slv, 42010afffe8a0002(unknown)/1,  0.000177119, -0.000035734,  0.000164038,  0.000149391, 13.917376953, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000149391,  0.000164038
2017-03-21 23:31:15.907488, slv, 42010afffe8a0002(unknown)/1,  0.000177119, -0.000044406,  0.000164038,  0.000116588, 13.917376953, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000116588,  0.000164038
2017-03-21 23:31:16.462557, slv, 42010afffe8a0002(unknown)/1,  0.000176473, -0.000044406,  0.000112988,  0.000116588, -30.488623047, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000116588,  0.000112988
2017-03-21 23:31:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000176473, -0.000060773,  0.000112988,  0.000115456, -30.488623047, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000115456,  0.000112988
2017-03-21 23:31:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000176473, -0.000045999,  0.000112988,  0.000145490, -91.261623047, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000145490,  0.000112988
2017-03-21 23:31:18.155128, slv, 42010afffe8a0002(unknown)/1,  0.000175882, -0.000045999,  0.000179619,  0.000145490, -137.260623047, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000145490,  0.000179619
2017-03-21 23:31:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000175882, -0.000042578,  0.000179619,  0.000121707, -137.260623047, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000121707,  0.000179619
2017-03-21 23:31:19.908761, slv, 42010afffe8a0002(unknown)/1,  0.000175882, -0.000028604,  0.000179619,  0.000172847, -179.838623047, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000172847,  0.000179619
2017-03-21 23:31:20.106650, slv, 42010afffe8a0002(unknown)/1,  0.000175416, -0.000028604,  0.000086175,  0.000172847, -208.442623047, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000172847,  0.000086175
2017-03-21 23:31:20.355914, slv, 42010afffe8a0002(unknown)/1,  0.000174883, -0.000028604,  0.000133300,  0.000172847, -208.442623047, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000172847,  0.000133300
2017-03-21 23:31:20.907548, slv, 42010afffe8a0002(unknown)/1,  0.000174883,  0.000030031,  0.000133300,  0.000237980, -208.442623047, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000237980,  0.000133300
2017-03-21 23:31:21.426836, slv, 42010afffe8a0002(unknown)/1,  0.000174776,  0.000030031,  0.000128009,  0.000237980, -178.411623047, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000237980,  0.000128009
2017-03-21 23:31:21.509080, slv, 42010afffe8a0002(unknown)/1,  0.000174921,  0.000030031,  0.000132160,  0.000237980, -178.411623047, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000237980,  0.000132160
2017-03-21 23:31:21.907516, slv, 42010afffe8a0002(unknown)/1,  0.000174921,  0.000032941,  0.000132160,  0.000177707, -178.411623047, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000177707,  0.000132160
2017-03-21 23:31:22.907520, slv, 42010afffe8a0002(unknown)/1,  0.000174921,  0.000009092,  0.000132160,  0.000190320, -145.470623047, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000190320,  0.000132160
2017-03-21 23:31:23.488250, slv, 42010afffe8a0002(unknown)/1,  0.000174997,  0.000009092,  0.000158688,  0.000190320, -136.378623047, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000190320,  0.000158688
2017-03-21 23:31:23.907519, slv, 42010afffe8a0002(unknown)/1,  0.000174997,  0.000001638,  0.000158688,  0.000162875, -136.378623047, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000162875,  0.000158688
2017-03-21 23:31:24.762984, slv, 42010afffe8a0002(unknown)/1,  0.000174817,  0.000001638,  0.000142051,  0.000162875, -134.740623047, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000162875,  0.000142051
2017-03-21 23:31:24.909291, slv, 42010afffe8a0002(unknown)/1,  0.000174817, -0.000014085,  0.000142051,  0.000158768, -134.740623047, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000158768,  0.000142051
2017-03-21 23:31:24.910697, slv, 42010afffe8a0002(unknown)/1,  0.000174394, -0.000014085,  0.000127167,  0.000158768, -148.825623047, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000158768,  0.000127167
2017-03-21 23:31:25.200199, slv, 42010afffe8a0002(unknown)/1,  0.000173804, -0.000014085,  0.000101858,  0.000158768, -148.825623047, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000158768,  0.000101858
2017-03-21 23:31:25.907546, slv, 42010afffe8a0002(unknown)/1,  0.000173804, -0.000007680,  0.000101858,  0.000174493, -148.825623047, S, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000174493,  0.000101858
2017-03-21 23:31:26.234670, slv, 42010afffe8a0002(unknown)/1,  0.000173083, -0.000007680,  0.000075627,  0.000174493, -156.505623047, D, 0.000157369, 19321, 0.000108680, 760500, 1215, 1835,  0.000174493,  0.000075627
2017-03-21 23:31:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000173083, -0.000018531,  0.000075627,  0.000135333, -156.505623047, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000135333,  0.000075627
2017-03-21 23:31:27.061236, slv, 42010afffe8a0002(unknown)/1,  0.000172277, -0.000018531,  0.000100586,  0.000135333, -175.036623047, D, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000135333,  0.000100586
2017-03-21 23:31:27.907494, slv, 42010afffe8a0002(unknown)/1,  0.000172277, -0.000018707,  0.000100586,  0.000172614, -175.036623047, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000172614,  0.000100586
2017-03-21 23:31:28.205506, slv, 42010afffe8a0002(unknown)/1,  0.000171701, -0.000018707,  0.000133128,  0.000172614, -193.743623047, D, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000172614,  0.000133128
2017-03-21 23:31:28.907574, slv, 42010afffe8a0002(unknown)/1,  0.000171701,  0.000017576,  0.000133128,  0.000206518, -193.743623047, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000206518,  0.000133128
2017-03-21 23:31:29.671021, slv, 42010afffe8a0002(unknown)/1,  0.000171475,  0.000017576,  0.000116702,  0.000206518, -176.167623047, D, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000206518,  0.000116702
2017-03-21 23:31:29.909246, slv, 42010afffe8a0002(unknown)/1,  0.000171475,  0.000039983,  0.000116702,  0.000216626, -176.167623047, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000216626,  0.000116702
2017-03-21 23:31:30.907545, slv, 42010afffe8a0002(unknown)/1,  0.000171475,  0.000020250,  0.000116702,  0.000166825, -136.184623047, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000166825,  0.000116702
2017-03-21 23:31:31.548044, slv, 42010afffe8a0002(unknown)/1,  0.000171253,  0.000020250,  0.000138928,  0.000166825, -115.934623047, D, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000166825,  0.000138928
2017-03-21 23:31:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000171253, -0.000005744,  0.000138928,  0.000164415, -115.934623047, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000164415,  0.000138928
2017-03-21 23:31:32.187965, slv, 42010afffe8a0002(unknown)/1,  0.000170772, -0.000005744,  0.000091647,  0.000164415, -121.678623047, D, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000164415,  0.000091647
2017-03-21 23:31:32.907492, slv, 42010afffe8a0002(unknown)/1,  0.000170772, -0.000024647,  0.000091647,  0.000128315, -121.678623047, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000128315,  0.000091647
2017-03-21 23:31:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000170772, -0.000026620,  0.000091647,  0.000159988, -146.325623047, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000159988,  0.000091647
2017-03-21 23:31:33.923792, slv, 42010afffe8a0002(unknown)/1,  0.000170011, -0.000026620,  0.000072176,  0.000159988, -172.945623047, D, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000159988,  0.000072176
2017-03-21 23:31:34.381137, slv, 42010afffe8a0002(unknown)/1,  0.000169257, -0.000026620,  0.000094821,  0.000159988, -172.945623047, D, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000159988,  0.000094821
2017-03-21 23:31:34.908892, slv, 42010afffe8a0002(unknown)/1,  0.000169257,  0.000003776,  0.000094821,  0.000187593, -172.945623047, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000187593,  0.000094821
2017-03-21 23:31:35.720313, slv, 42010afffe8a0002(unknown)/1,  0.000168796,  0.000003776,  0.000116553,  0.000187593, -169.169623047, D, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000187593,  0.000116553
2017-03-21 23:31:35.907673, slv, 42010afffe8a0002(unknown)/1,  0.000168796,  0.000095394,  0.000116553,  0.000341248, -169.169623047, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000341248,  0.000116553
2017-03-21 23:31:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000168796,  0.000079847,  0.000116553,  0.000156038, -73.775623047, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000156038,  0.000116553
2017-03-21 23:31:37.685798, slv, 42010afffe8a0002(unknown)/1,  0.000168440,  0.000079847,  0.000123818,  0.000156038, 6.071376953, D, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000156038,  0.000123818
2017-03-21 23:31:37.907478, slv, 42010afffe8a0002(unknown)/1,  0.000168440, -0.000029876,  0.000123818,  0.000121446, 6.071376953, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000121446,  0.000123818
2017-03-21 23:31:38.809742, slv, 42010afffe8a0002(unknown)/1,  0.000167938, -0.000029876,  0.000143871,  0.000121446, -23.804623047, D, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000121446,  0.000143871
2017-03-21 23:31:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000167938, -0.000024618,  0.000143871,  0.000165696, -23.804623047, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000165696,  0.000143871
2017-03-21 23:31:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000167938, -0.000005423,  0.000143871,  0.000159333, -48.422623047, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000159333,  0.000143871
2017-03-21 23:31:40.767054, slv, 42010afffe8a0002(unknown)/1,  0.000167471, -0.000005423,  0.000127536,  0.000159333, -53.845623047, D, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000159333,  0.000127536
2017-03-21 23:31:40.907515, slv, 42010afffe8a0002(unknown)/1,  0.000167471,  0.000024466,  0.000127536,  0.000225007, -53.845623047, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000225007,  0.000127536
2017-03-21 23:31:41.860237, slv, 42010afffe8a0002(unknown)/1,  0.000167214,  0.000024466,  0.000092146,  0.000225007, -29.379623047, D, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000225007,  0.000092146
2017-03-21 23:31:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000167214,  0.000005990,  0.000092146,  0.000121657, -29.379623047, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000121657,  0.000092146
2017-03-21 23:31:42.819789, slv, 42010afffe8a0002(unknown)/1,  0.000166993,  0.000005990,  0.000173363,  0.000121657, -23.389623047, D, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000121657,  0.000173363
2017-03-21 23:31:42.907515, slv, 42010afffe8a0002(unknown)/1,  0.000166993, -0.000005196,  0.000173363,  0.000202157, -23.389623047, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000202157,  0.000173363
2017-03-21 23:31:43.413045, slv, 42010afffe8a0002(unknown)/1,  0.000166734, -0.000005196,  0.000104401,  0.000202157, -28.585623047, D, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000202157,  0.000104401
2017-03-21 23:31:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000166734,  0.000000837,  0.000104401,  0.000133244, -28.585623047, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000133244,  0.000104401
2017-03-21 23:31:44.765180, slv, 42010afffe8a0002(unknown)/1,  0.000166886,  0.000000837,  0.000266092,  0.000133244, -27.748623047, D, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000133244,  0.000266092
2017-03-21 23:31:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000166886, -0.000052535,  0.000266092,  0.000095306, -27.748623047, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000095306,  0.000266092
2017-03-21 23:31:45.912628, slv, 42010afffe8a0002(unknown)/1,  0.000166886,  0.001203345,  0.000266092,  0.002645157, -80.283623047, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.002645157,  0.000266092
2017-03-21 23:31:46.553295, slv, 42010afffe8a0002(unknown)/1,  0.000176973,  0.001203345,  0.000205300,  0.002645157, 1123.061376953, D, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.002645157,  0.000205300
2017-03-21 23:31:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000176973,  0.001157415,  0.000205300,  0.000013532, 1123.061376953, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000013532,  0.000205300
2017-03-21 23:31:46.982164, slv, 42010afffe8a0002(unknown)/1,  0.000186310,  0.001157415,  0.000234070,  0.000013532, 2280.476376953, D, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000013532,  0.000234070
2017-03-21 23:31:47.907257, slv, 42010afffe8a0002(unknown)/1,  0.000186310, -0.000212017,  0.000234070, -0.000074285, 2280.476376953, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924, -0.000074285,  0.000234070
2017-03-21 23:31:48.764512, slv, 42010afffe8a0002(unknown)/1,  0.000185331, -0.000212017,  0.000321307, -0.000074285, 2068.459376953, D, 0.000176191, 3365, -0.000116290, 115025, 613, 924, -0.000074285,  0.000321307
2017-03-21 23:31:48.907242, slv, 42010afffe8a0002(unknown)/1,  0.000185331, -0.000269307,  0.000321307, -0.000092689, 2068.459376953, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924, -0.000092689,  0.000321307
2017-03-21 23:31:49.172991, slv, 42010afffe8a0002(unknown)/1,  0.000184325, -0.000269307,  0.000329368, -0.000092689, 1799.152376953, D, 0.000176191, 3365, -0.000116290, 115025, 613, 924, -0.000092689,  0.000329368
2017-03-21 23:31:49.467504, slv, 42010afffe8a0002(unknown)/1,  0.000183178, -0.000269307,  0.000299602, -0.000092689, 1799.152376953, D, 0.000176191, 3365, -0.000116290, 115025, 613, 924, -0.000092689,  0.000299602
2017-03-21 23:31:49.907257, slv, 42010afffe8a0002(unknown)/1,  0.000183178, -0.000258281,  0.000299602, -0.000055365, 1799.152376953, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924, -0.000055365,  0.000299602
2017-03-21 23:31:50.399680, slv, 42010afffe8a0002(unknown)/1,  0.000182165, -0.000258281,  0.000321713, -0.000055365, 1540.871376953, D, 0.000176191, 3365, -0.000116290, 115025, 613, 924, -0.000055365,  0.000321713
2017-03-21 23:31:50.500303, slv, 42010afffe8a0002(unknown)/1,  0.000181220, -0.000258281,  0.000275863, -0.000055365, 1540.871376953, D, 0.000176191, 3365, -0.000116290, 115025, 613, 924, -0.000055365,  0.000275863
2017-03-21 23:31:50.746403, slv, 42010afffe8a0002(unknown)/1,  0.000179980, -0.000258281,  0.000242281, -0.000055365, 1540.871376953, D, 0.000176191, 3365, -0.000116290, 115025, 613, 924, -0.000055365,  0.000242281
2017-03-21 23:31:50.908969, slv, 42010afffe8a0002(unknown)/1,  0.000179980, -0.000202950,  0.000242281,  0.000012621, 1540.871376953, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000012621,  0.000242281
2017-03-21 23:31:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000179980, -0.000148557,  0.000242281,  0.000050224, 1337.921376953, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000050224,  0.000242281
2017-03-21 23:31:51.927646, slv, 42010afffe8a0002(unknown)/1,  0.000179022, -0.000148557,  0.000237623,  0.000050224, 1189.364376953, D, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000050224,  0.000237623
2017-03-21 23:31:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000179022, -0.000135241,  0.000237623,  0.000038296, 1189.364376953, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000038296,  0.000237623
2017-03-21 23:31:53.099155, slv, 42010afffe8a0002(unknown)/1,  0.000178413, -0.000135241,  0.000234078,  0.000038296, 1054.123376953, D, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000038296,  0.000234078
2017-03-21 23:31:53.427192, slv, 42010afffe8a0002(unknown)/1,  0.000177636, -0.000135241,  0.000203991,  0.000038296, 1054.123376953, D, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000038296,  0.000203991
2017-03-21 23:31:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000177636, -0.000142678,  0.000203991,  0.000033005, 1054.123376953, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000033005,  0.000203991
2017-03-21 23:31:54.587344, slv, 42010afffe8a0002(unknown)/1,  0.000176755, -0.000142678,  0.000209796,  0.000033005, 911.445376953, D, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000033005,  0.000209796
2017-03-21 23:31:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000176755, -0.000173712,  0.000209796, -0.000026039, 911.445376953, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924, -0.000026039,  0.000209796
2017-03-21 23:31:55.033464, slv, 42010afffe8a0002(unknown)/1,  0.000175634, -0.000173712,  0.000203185, -0.000026039, 737.733376953, D, 0.000176191, 3365, -0.000116290, 115025, 613, 924, -0.000026039,  0.000203185
2017-03-21 23:31:55.509211, slv, 42010afffe8a0002(unknown)/1,  0.000174204, -0.000173712,  0.000185240, -0.000026039, 737.733376953, D, 0.000176191, 3365, -0.000116290, 115025, 613, 924, -0.000026039,  0.000185240
2017-03-21 23:31:55.912082, slv, 42010afffe8a0002(unknown)/1,  0.000174204, -0.000148820,  0.000185240,  0.000079357, 737.733376953, S, 0.000176191, 3365, -0.000116290, 115025, 613, 924,  0.000079357,  0.000185240
2017-03-21 23:31:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000174204, -0.000125996,  0.000185240,  0.000017058, 588.913376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769,  0.000017058,  0.000185240
2017-03-21 23:31:56.958721, slv, 42010afffe8a0002(unknown)/1,  0.000172888, -0.000125996,  0.000183535,  0.000017058, 462.917376953, D, 0.000174426, 6279, 0.000024847, 328651, 428, 769,  0.000017058,  0.000183535
2017-03-21 23:31:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000172888, -0.000115971,  0.000183535,  0.000098091, 462.917376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769,  0.000098091,  0.000183535
2017-03-21 23:31:58.439158, slv, 42010afffe8a0002(unknown)/1,  0.000172029, -0.000115971,  0.000172893,  0.000098091, 346.946376953, D, 0.000174426, 6279, 0.000024847, 328651, 428, 769,  0.000098091,  0.000172893
2017-03-21 23:31:58.910605, slv, 42010afffe8a0002(unknown)/1,  0.000172029,  0.001499619,  0.000172893,  0.003246064, 346.946376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769,  0.003246064,  0.000172893
2017-03-21 23:31:59.741104, slv, 42010afffe8a0002(unknown)/1,  0.000184152,  0.001499619,  0.000274468,  0.003246064, 1846.565376953, D, 0.000174426, 6279, 0.000024847, 328651, 428, 769,  0.003246064,  0.000274468
2017-03-21 23:31:59.907313, slv, 42010afffe8a0002(unknown)/1,  0.000184152,  0.001439292,  0.000274468, -0.000011298, 1846.565376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000011298,  0.000274468
2017-03-21 23:32:00.334716, slv, 42010afffe8a0002(unknown)/1,  0.000196426,  0.001439292,  0.000369588, -0.000011298, 3285.857376953, D, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000011298,  0.000369588
2017-03-21 23:32:00.908285, slv, 42010afffe8a0002(unknown)/1,  0.000196426, -0.000324259,  0.000369588, -0.000256642, 3285.857376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000256642,  0.000369588
2017-03-21 23:32:01.280523, slv, 42010afffe8a0002(unknown)/1,  0.000195449, -0.000324259,  0.000433983, -0.000256642, 2961.598376953, D, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000256642,  0.000433983
2017-03-21 23:32:01.907199, slv, 42010afffe8a0002(unknown)/1,  0.000195449, -0.000402325,  0.000433983, -0.000156133, 2961.598376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000156133,  0.000433983
2017-03-21 23:32:02.459379, slv, 42010afffe8a0002(unknown)/1,  0.000194050, -0.000402325,  0.000402339, -0.000156133, 2559.273376953, D, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000156133,  0.000402339
2017-03-21 23:32:02.907157, slv, 42010afffe8a0002(unknown)/1,  0.000194050, -0.000377878,  0.000402339, -0.000210125, 2559.273376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000210125,  0.000402339
2017-03-21 23:32:03.692925, slv, 42010afffe8a0002(unknown)/1,  0.000192641, -0.000377878,  0.000379429, -0.000210125, 2181.395376953, D, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000210125,  0.000379429
2017-03-21 23:32:03.907138, slv, 42010afffe8a0002(unknown)/1,  0.000192641, -0.000364670,  0.000379429, -0.000132525, 2181.395376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000132525,  0.000379429
2017-03-21 23:32:04.374413, slv, 42010afffe8a0002(unknown)/1,  0.000191224, -0.000364670,  0.000371037, -0.000132525, 1816.725376953, D, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000132525,  0.000371037
2017-03-21 23:32:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000191224, -0.000319490,  0.000371037, -0.000122590, 1816.725376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000122590,  0.000371037
2017-03-21 23:32:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000191224, -0.000221568,  0.000371037,  0.000061901, 1497.235376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769,  0.000061901,  0.000371037
2017-03-21 23:32:06.010319, slv, 42010afffe8a0002(unknown)/1,  0.000190529, -0.000221568,  0.000286439,  0.000061901, 1275.667376953, D, 0.000174426, 6279, 0.000024847, 328651, 428, 769,  0.000061901,  0.000286439
2017-03-21 23:32:06.579815, slv, 42010afffe8a0002(unknown)/1,  0.000190232, -0.000221568,  0.000275776,  0.000061901, 1275.667376953, D, 0.000174426, 6279, 0.000024847, 328651, 428, 769,  0.000061901,  0.000275776
2017-03-21 23:32:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000190232, -0.000159581,  0.000275776,  0.000000392, 1275.667376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769,  0.000000392,  0.000275776
2017-03-21 23:32:07.229744, slv, 42010afffe8a0002(unknown)/1,  0.000189580, -0.000159581,  0.000255943,  0.000000392, 1116.086376953, D, 0.000174426, 6279, 0.000024847, 328651, 428, 769,  0.000000392,  0.000255943
2017-03-21 23:32:07.907261, slv, 42010afffe8a0002(unknown)/1,  0.000189580, -0.000207094,  0.000255943, -0.000034769, 1116.086376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000034769,  0.000255943
2017-03-21 23:32:07.989430, slv, 42010afffe8a0002(unknown)/1,  0.000188480, -0.000207094,  0.000255274, -0.000034769, 908.992376953, D, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000034769,  0.000255274
2017-03-21 23:32:08.516068, slv, 42010afffe8a0002(unknown)/1,  0.000187162, -0.000207094,  0.000230709, -0.000034769, 908.992376953, D, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000034769,  0.000230709
2017-03-21 23:32:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000187162, -0.000207677,  0.000230709, -0.000003845, 908.992376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000003845,  0.000230709
2017-03-21 23:32:09.924500, slv, 42010afffe8a0002(unknown)/1,  0.000187162,  0.008415459,  0.000230709,  0.017209086, 701.315376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769,  0.017209086,  0.000230709
2017-03-21 23:32:10.259032, slv, 42010afffe8a0002(unknown)/1,  0.000253622,  0.008415459,  0.000357502,  0.017209086, 9116.774376953, D, 0.000174426, 6279, 0.000024847, 328651, 428, 769,  0.017209086,  0.000357502
2017-03-21 23:32:10.906854, slv, 42010afffe8a0002(unknown)/1,  0.000253622,  0.008140335,  0.000357502, -0.000487632, 9116.774376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000487632,  0.000357502
2017-03-21 23:32:11.906399, slv, 42010afffe8a0002(unknown)/1,  0.000253622, -0.000950227,  0.000357502, -0.000905578, 17257.109376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000905578,  0.000357502
2017-03-21 23:32:11.978090, slv, 42010afffe8a0002(unknown)/1,  0.000319503, -0.000950227,  0.001219042, -0.000905578, 16306.882376953, D, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000905578,  0.001219042
2017-03-21 23:32:12.906393, slv, 42010afffe8a0002(unknown)/1,  0.000319503, -0.001192631,  0.001219042, -0.000906560, 16306.882376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000906560,  0.001219042
2017-03-21 23:32:13.098021, slv, 42010afffe8a0002(unknown)/1,  0.000316656, -0.001192631,  0.001142372, -0.000906560, 15114.251376953, D, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000906560,  0.001142372
2017-03-21 23:32:13.906486, slv, 42010afffe8a0002(unknown)/1,  0.000316656, -0.001176708,  0.001142372, -0.000810699, 15114.251376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000810699,  0.001142372
2017-03-21 23:32:14.192810, slv, 42010afffe8a0002(unknown)/1,  0.000313401, -0.001176708,  0.001008130, -0.000810699, 13937.543376953, D, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000810699,  0.001008130
2017-03-21 23:32:14.906563, slv, 42010afffe8a0002(unknown)/1,  0.000313401, -0.001085544,  0.001008130, -0.000730334, 13937.543376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000730334,  0.001008130
2017-03-21 23:32:15.700032, slv, 42010afffe8a0002(unknown)/1,  0.000310044, -0.001085544,  0.000927224, -0.000730334, 12851.999376953, D, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000730334,  0.000927224
2017-03-21 23:32:15.906722, slv, 42010afffe8a0002(unknown)/1,  0.000310044, -0.000963713,  0.000927224, -0.000573649, 12851.999376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000573649,  0.000927224
2017-03-21 23:32:16.909487, slv, 42010afffe8a0002(unknown)/1,  0.000310044, -0.000853304,  0.000927224, -0.000512872, 11888.286376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000512872,  0.000927224
2017-03-21 23:32:17.249526, slv, 42010afffe8a0002(unknown)/1,  0.000307412, -0.000853304,  0.000882385, -0.000512872, 11034.982376953, D, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000512872,  0.000882385
2017-03-21 23:32:17.906942, slv, 42010afffe8a0002(unknown)/1,  0.000307412, -0.000787030,  0.000882385, -0.000443732, 11034.982376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000443732,  0.000882385
2017-03-21 23:32:18.126355, slv, 42010afffe8a0002(unknown)/1,  0.000304855, -0.000787030,  0.000649226, -0.000443732, 10247.952376953, D, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000443732,  0.000649226
2017-03-21 23:32:18.907005, slv, 42010afffe8a0002(unknown)/1,  0.000304855, -0.000710080,  0.000649226, -0.000364162, 10247.952376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000364162,  0.000649226
2017-03-21 23:32:19.907018, slv, 42010afffe8a0002(unknown)/1,  0.000304855, -0.000641012,  0.000649226, -0.000308153, 9537.872376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000308153,  0.000649226
2017-03-21 23:32:20.041955, slv, 42010afffe8a0002(unknown)/1,  0.000302203, -0.000641012,  0.000643102, -0.000308153, 8896.860376953, D, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000308153,  0.000643102
2017-03-21 23:32:20.907141, slv, 42010afffe8a0002(unknown)/1,  0.000302203, -0.000591382,  0.000643102, -0.000267554, 8896.860376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000267554,  0.000643102
2017-03-21 23:32:21.885037, slv, 42010afffe8a0002(unknown)/1,  0.000299564, -0.000591382,  0.000465946, -0.000267554, 8305.478376953, D, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000267554,  0.000465946
2017-03-21 23:32:21.908896, slv, 42010afffe8a0002(unknown)/1,  0.000299564, -0.000529832,  0.000465946, -0.000190345, 8305.478376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000190345,  0.000465946
2017-03-21 23:32:22.907176, slv, 42010afffe8a0002(unknown)/1,  0.000299564, -0.000486269,  0.000465946, -0.000183067, 7775.646376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000183067,  0.000465946
2017-03-21 23:32:23.694301, slv, 42010afffe8a0002(unknown)/1,  0.000296484, -0.000486269,  0.000394422, -0.000183067, 7289.377376953, D, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000183067,  0.000394422
2017-03-21 23:32:23.710383, slv, 42010afffe8a0002(unknown)/1,  0.000293692, -0.000486269,  0.000442930, -0.000183067, 7289.377376953, D, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000183067,  0.000442930
2017-03-21 23:32:23.799335, slv, 42010afffe8a0002(unknown)/1,  0.000290798, -0.000486269,  0.000357033, -0.000183067, 7289.377376953, D, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000183067,  0.000357033
2017-03-21 23:32:23.907200, slv, 42010afffe8a0002(unknown)/1,  0.000290798, -0.000445851,  0.000357033, -0.000118274, 7289.377376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000118274,  0.000357033
2017-03-21 23:32:24.803727, slv, 42010afffe8a0002(unknown)/1,  0.000312355, -0.000445851,  0.006626001, -0.000118274, 6843.526376953, D, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000118274,  0.006626001
2017-03-21 23:32:24.908895, slv, 42010afffe8a0002(unknown)/1,  0.000312355,  0.000401578,  0.006626001,  0.001524583, 6843.526376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769,  0.001524583,  0.006626001
2017-03-21 23:32:25.907153, slv, 42010afffe8a0002(unknown)/1,  0.000312355,  0.000392546,  0.006626001, -0.000114781, 7245.104376953, S, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000114781,  0.006626001
2017-03-21 23:32:25.984618, slv, 42010afffe8a0002(unknown)/1,  0.000333843,  0.000392546,  0.000357310, -0.000114781, 7637.650376953, D, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000114781,  0.000357310
2017-03-21 23:32:26.401664, slv, 42010afffe8a0002(unknown)/1,  0.000330685,  0.000392546,  0.000399194, -0.000114781, 7637.650376953, D, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000114781,  0.000399194
2017-03-21 23:32:26.551781, slv, 42010afffe8a0002(unknown)/1,  0.000327713,  0.000392546,  0.000392197, -0.000114781, 7637.650376953, D, 0.000174426, 6279, 0.000024847, 328651, 428, 769, -0.000114781,  0.000392197
2017-03-21 23:32:26.908294, slv, 42010afffe8a0002(unknown)/1,  0.000327713, -0.000441364,  0.000392197, -0.000127880, 7637.650376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233, -0.000127880,  0.000392197
2017-03-21 23:32:27.907201, slv, 42010afffe8a0002(unknown)/1,  0.000327713, -0.000444907,  0.000392197, -0.000106509, 7196.286376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233, -0.000106509,  0.000392197
2017-03-21 23:32:28.185137, slv, 42010afffe8a0002(unknown)/1,  0.000324650, -0.000444907,  0.000355909, -0.000106509, 6751.379376953, D, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233, -0.000106509,  0.000355909
2017-03-21 23:32:28.907199, slv, 42010afffe8a0002(unknown)/1,  0.000324650, -0.000416995,  0.000355909, -0.000075119, 6751.379376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233, -0.000075119,  0.000355909
2017-03-21 23:32:29.077779, slv, 42010afffe8a0002(unknown)/1,  0.000321606, -0.000416995,  0.000344938, -0.000075119, 6334.384376953, D, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233, -0.000075119,  0.000344938
2017-03-21 23:32:29.907284, slv, 42010afffe8a0002(unknown)/1,  0.000321606, -0.000385338,  0.000344938, -0.000049302, 6334.384376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233, -0.000049302,  0.000344938
2017-03-21 23:32:30.677225, slv, 42010afffe8a0002(unknown)/1,  0.000318455, -0.000385338,  0.000259378, -0.000049302, 5949.046376953, D, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233, -0.000049302,  0.000259378
2017-03-21 23:32:30.907299, slv, 42010afffe8a0002(unknown)/1,  0.000318455, -0.000362427,  0.000259378, -0.000035491, 5949.046376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233, -0.000035491,  0.000259378
2017-03-21 23:32:31.790968, slv, 42010afffe8a0002(unknown)/1,  0.000315139, -0.000362427,  0.000250395, -0.000035491, 5586.619376953, D, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233, -0.000035491,  0.000250395
2017-03-21 23:32:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000315139, -0.000277468,  0.000250395,  0.000114148, 5586.619376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000114148,  0.000250395
2017-03-21 23:32:31.985517, slv, 42010afffe8a0002(unknown)/1,  0.000312515, -0.000277468,  0.000259878,  0.000114148, 5309.151376953, D, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000114148,  0.000259878
2017-03-21 23:32:32.178492, slv, 42010afffe8a0002(unknown)/1,  0.000310553, -0.000277468,  0.000259564,  0.000114148, 5309.151376953, D, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000114148,  0.000259564
2017-03-21 23:32:32.237787, slv, 42010afffe8a0002(unknown)/1,  0.000308488, -0.000277468,  0.000225614,  0.000114148, 5309.151376953, D, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000114148,  0.000225614
2017-03-21 23:32:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000308488, -0.000215868,  0.000225614,  0.000077742, 5309.151376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000077742,  0.000225614
2017-03-21 23:32:33.611008, slv, 42010afffe8a0002(unknown)/1,  0.000306151, -0.000215868,  0.000218188,  0.000077742, 5093.283376953, D, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000077742,  0.000218188
2017-03-21 23:32:33.907307, slv, 42010afffe8a0002(unknown)/1,  0.000306151, -0.000248680,  0.000218188,  0.000039537, 5093.283376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000039537,  0.000218188
2017-03-21 23:32:34.907507, slv, 42010afffe8a0002(unknown)/1,  0.000306151, -0.000181481,  0.000218188,  0.000209803, 4844.603376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000209803,  0.000218188
2017-03-21 23:32:35.037311, slv, 42010afffe8a0002(unknown)/1,  0.000304237, -0.000181481,  0.000228867,  0.000209803, 4663.122376953, D, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000209803,  0.000228867
2017-03-21 23:32:35.778058, slv, 42010afffe8a0002(unknown)/1,  0.000302799, -0.000181481,  0.000200398,  0.000209803, 4663.122376953, D, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000209803,  0.000200398
2017-03-21 23:32:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000302799, -0.000159405,  0.000200398,  0.000080336, 4663.122376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000080336,  0.000200398
2017-03-21 23:32:36.787194, slv, 42010afffe8a0002(unknown)/1,  0.000300876, -0.000159405,  0.000228488,  0.000080336, 4503.717376953, D, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000080336,  0.000228488
2017-03-21 23:32:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000300876, -0.000216195,  0.000228488,  0.000090947, 4503.717376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000090947,  0.000228488
2017-03-21 23:32:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000300876, -0.000195160,  0.000228488,  0.000120484, 4287.522376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000120484,  0.000228488
2017-03-21 23:32:38.782654, slv, 42010afffe8a0002(unknown)/1,  0.000298356, -0.000195160,  0.000129102,  0.000120484, 4092.362376953, D, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000120484,  0.000129102
2017-03-21 23:32:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000298356, -0.000202477,  0.000129102,  0.000073794, 4092.362376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000073794,  0.000129102
2017-03-21 23:32:39.907514, slv, 42010afffe8a0002(unknown)/1,  0.000298356, -0.000153145,  0.000129102,  0.000216627, 3889.885376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000216627,  0.000129102
2017-03-21 23:32:40.173259, slv, 42010afffe8a0002(unknown)/1,  0.000295836, -0.000153145,  0.000082104,  0.000216627, 3736.740376953, D, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000216627,  0.000082104
2017-03-21 23:32:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000295836, -0.000114138,  0.000082104,  0.000149288, 3736.740376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000149288,  0.000082104
2017-03-21 23:32:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000295836, -0.000141424,  0.000082104,  0.000159535, 3622.602376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000159535,  0.000082104
2017-03-21 23:32:41.941858, slv, 42010afffe8a0002(unknown)/1,  0.000293318, -0.000141424,  0.000080589,  0.000159535, 3481.178376953, D, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000159535,  0.000080589
2017-03-21 23:32:42.464033, slv, 42010afffe8a0002(unknown)/1,  0.000290691, -0.000141424,  0.000101044,  0.000159535, 3481.178376953, D, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000159535,  0.000101044
2017-03-21 23:32:42.908961, slv, 42010afffe8a0002(unknown)/1,  0.000290691, -0.000139926,  0.000101044,  0.000147138, 3481.178376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000147138,  0.000101044
2017-03-21 23:32:43.597359, slv, 42010afffe8a0002(unknown)/1,  0.000287864, -0.000139926,  0.000031275,  0.000147138, 3341.252376953, D, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000147138,  0.000031275
2017-03-21 23:32:43.907539, slv, 42010afffe8a0002(unknown)/1,  0.000287864, -0.000095113,  0.000031275,  0.000241189, 3341.252376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000241189,  0.000031275
2017-03-21 23:32:44.907534, slv, 42010afffe8a0002(unknown)/1,  0.000287864, -0.000050405,  0.000031275,  0.000233728, 3246.139376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000233728,  0.000031275
2017-03-21 23:32:45.085012, slv, 42010afffe8a0002(unknown)/1,  0.000285283, -0.000050405,  0.000078480,  0.000233728, 3195.734376953, D, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000233728,  0.000078480
2017-03-21 23:32:45.907562, slv, 42010afffe8a0002(unknown)/1,  0.000285283, -0.000057626,  0.000078480,  0.000224167, 3195.734376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000224167,  0.000078480
2017-03-21 23:32:46.750379, slv, 42010afffe8a0002(unknown)/1,  0.000285775, -0.000057626,  0.000730674,  0.000224167, 3138.108376953, D, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000224167,  0.000730674
2017-03-21 23:32:46.907587, slv, 42010afffe8a0002(unknown)/1,  0.000285775, -0.000060601,  0.000730674,  0.000225688, 3138.108376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000225688,  0.000730674
2017-03-21 23:32:46.955828, slv, 42010afffe8a0002(unknown)/1,  0.000286300, -0.000060601,  0.000096858,  0.000225688, 3077.507376953, D, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000225688,  0.000096858
2017-03-21 23:32:47.908785, slv, 42010afffe8a0002(unknown)/1,  0.000286300, -0.000073678,  0.000096858,  0.000199029, 3077.507376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000199029,  0.000096858
2017-03-21 23:32:47.950304, slv, 42010afffe8a0002(unknown)/1,  0.000283964, -0.000073678,  0.000025707,  0.000199029, 3003.829376953, D, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000199029,  0.000025707
2017-03-21 23:32:48.907487, slv, 42010afffe8a0002(unknown)/1,  0.000283964, -0.000096104,  0.000025707,  0.000179026, 3003.829376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000179026,  0.000025707
2017-03-21 23:32:49.140669, slv, 42010afffe8a0002(unknown)/1,  0.000281300, -0.000096104,  0.000050217,  0.000179026, 2907.725376953, D, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000179026,  0.000050217
2017-03-21 23:32:49.907602, slv, 42010afffe8a0002(unknown)/1,  0.000281300, -0.000078516,  0.000050217,  0.000229205, 2907.725376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000229205,  0.000050217
2017-03-21 23:32:50.245764, slv, 42010afffe8a0002(unknown)/1,  0.000278754, -0.000078516,  0.000015087,  0.000229205, 2829.209376953, D, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000229205,  0.000015087
2017-03-21 23:32:50.907542, slv, 42010afffe8a0002(unknown)/1,  0.000278754, -0.000057974,  0.000015087,  0.000214900, 2829.209376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000214900,  0.000015087
2017-03-21 23:32:51.155796, slv, 42010afffe8a0002(unknown)/1,  0.000276330, -0.000057974,  0.000035178,  0.000214900, 2771.235376953, D, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000214900,  0.000035178
2017-03-21 23:32:51.907556, slv, 42010afffe8a0002(unknown)/1,  0.000276330, -0.000051945,  0.000035178,  0.000236293, 2771.235376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000236293,  0.000035178
2017-03-21 23:32:52.188919, slv, 42010afffe8a0002(unknown)/1,  0.000273944, -0.000051945,  0.000008009,  0.000236293, 2719.290376953, D, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000236293,  0.000008009
2017-03-21 23:32:52.907585, slv, 42010afffe8a0002(unknown)/1,  0.000273944, -0.000031768,  0.000008009,  0.000250444, 2719.290376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000250444,  0.000008009
2017-03-21 23:32:53.103007, slv, 42010afffe8a0002(unknown)/1,  0.000271692, -0.000031768,  0.000024629,  0.000250444, 2687.522376953, D, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.000250444,  0.000024629
2017-03-21 23:32:53.916265, slv, 42010afffe8a0002(unknown)/1,  0.000271692,  0.004317483,  0.000024629,  0.008930159, 2687.522376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.008930159,  0.000024629
2017-03-21 23:32:54.028818, slv, 42010afffe8a0002(unknown)/1,  0.000303690,  0.004317483,  0.000072993,  0.008930159, 7005.005376953, D, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233,  0.008930159,  0.000072993
2017-03-21 23:32:54.907181, slv, 42010afffe8a0002(unknown)/1,  0.000303690,  0.004078828,  0.000072993, -0.000197120, 7005.005376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233, -0.000197120,  0.000072993
2017-03-21 23:32:55.150952, slv, 42010afffe8a0002(unknown)/1,  0.000335659,  0.004078828,  0.000592810, -0.000197120, 11083.833376953, D, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233, -0.000197120,  0.000592810
2017-03-21 23:32:55.906749, slv, 42010afffe8a0002(unknown)/1,  0.000335659, -0.000710335,  0.000592810, -0.000584201, 11083.833376953, S, 0.000253713, 62041, 0.000234958, 2274634, 6742, 5233, -0.000584201,  0.000592810
2017-03-21 23:32:56.906748, slv, 42010afffe8a0002(unknown)/1,  0.000335659, -0.000919941,  0.000592810, -0.000584364, 10373.498376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000584364,  0.000592810
2017-03-21 23:32:57.059537, slv, 42010afffe8a0002(unknown)/1,  0.000333260, -0.000919941,  0.000917106, -0.000584364, 9453.557376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000584364,  0.000917106
2017-03-21 23:32:57.173549, slv, 42010afffe8a0002(unknown)/1,  0.000330500, -0.000919941,  0.000878041, -0.000584364, 9453.557376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000584364,  0.000878041
2017-03-21 23:32:57.906909, slv, 42010afffe8a0002(unknown)/1,  0.000330500, -0.000894109,  0.000878041, -0.000537697, 9453.557376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000537697,  0.000878041
2017-03-21 23:32:58.712579, slv, 42010afffe8a0002(unknown)/1,  0.000327289, -0.000894109,  0.000744107, -0.000537697, 8559.448376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000537697,  0.000744107
2017-03-21 23:32:58.766757, slv, 42010afffe8a0002(unknown)/1,  0.000323779, -0.000894109,  0.000741880, -0.000537697, 8559.448376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000537697,  0.000741880
2017-03-21 23:32:58.906909, slv, 42010afffe8a0002(unknown)/1,  0.000323779, -0.000850737,  0.000741880, -0.000509500, 8559.448376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000509500,  0.000741880
2017-03-21 23:32:59.907117, slv, 42010afffe8a0002(unknown)/1,  0.000323779, -0.000713742,  0.000741880, -0.000270427, 7708.711376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000270427,  0.000741880
2017-03-21 23:33:00.513073, slv, 42010afffe8a0002(unknown)/1,  0.000321041, -0.000713742,  0.000660493, -0.000270427, 6994.969376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000270427,  0.000660493
2017-03-21 23:33:00.907081, slv, 42010afffe8a0002(unknown)/1,  0.000321041, -0.000626668,  0.000660493, -0.000338090, 6994.969376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000338090,  0.000660493
2017-03-21 23:33:00.944598, slv, 42010afffe8a0002(unknown)/1,  0.000318541, -0.000626668,  0.000592201, -0.000338090, 6368.301376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000338090,  0.000592201
2017-03-21 23:33:01.907109, slv, 42010afffe8a0002(unknown)/1,  0.000318541, -0.000614732,  0.000592201, -0.000251793, 6368.301376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000251793,  0.000592201
2017-03-21 23:33:02.598073, slv, 42010afffe8a0002(unknown)/1,  0.000315416, -0.000614732,  0.000471953, -0.000251793, 5753.569376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000251793,  0.000471953
2017-03-21 23:33:02.907101, slv, 42010afffe8a0002(unknown)/1,  0.000315416, -0.000582682,  0.000471953, -0.000279615, 5753.569376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000279615,  0.000471953
2017-03-21 23:33:03.457890, slv, 42010afffe8a0002(unknown)/1,  0.000311923, -0.000582682,  0.000426798, -0.000279615, 5170.887376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000279615,  0.000426798
2017-03-21 23:33:03.909208, slv, 42010afffe8a0002(unknown)/1,  0.000311923, -0.000470866,  0.000426798, -0.000034780, 5170.887376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000034780,  0.000426798
2017-03-21 23:33:04.086419, slv, 42010afffe8a0002(unknown)/1,  0.000309520, -0.000470866,  0.000520160, -0.000034780, 4700.021376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000034780,  0.000520160
2017-03-21 23:33:04.907219, slv, 42010afffe8a0002(unknown)/1,  0.000309520, -0.000403832,  0.000520160, -0.000151442, 4700.021376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000151442,  0.000520160
2017-03-21 23:33:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000309520, -0.000358913,  0.000520160,  0.000052656, 4296.189376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.000052656,  0.000520160
2017-03-21 23:33:05.930156, slv, 42010afffe8a0002(unknown)/1,  0.000308066, -0.000358913,  0.000327886,  0.000052656, 3937.276376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.000052656,  0.000327886
2017-03-21 23:33:06.849191, slv, 42010afffe8a0002(unknown)/1,  0.000306143, -0.000358913,  0.000306779,  0.000052656, 3937.276376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.000052656,  0.000306779
2017-03-21 23:33:06.907181, slv, 42010afffe8a0002(unknown)/1,  0.000306143, -0.000337067,  0.000306779, -0.000111128, 3937.276376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000111128,  0.000306779
2017-03-21 23:33:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000306143, -0.000340998,  0.000306779,  0.000041416, 3600.209376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.000041416,  0.000306779
2017-03-21 23:33:08.848247, slv, 42010afffe8a0002(unknown)/1,  0.000303885, -0.000340998,  0.000245663,  0.000041416, 3259.211376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.000041416,  0.000245663
2017-03-21 23:33:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000303885, -0.000300214,  0.000245663, -0.000031818, 3259.211376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000031818,  0.000245663
2017-03-21 23:33:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000303885, -0.000310892,  0.000245663,  0.000017803, 2958.997376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.000017803,  0.000245663
2017-03-21 23:33:10.120727, slv, 42010afffe8a0002(unknown)/1,  0.000301391, -0.000310892,  0.000272227,  0.000017803, 2648.105376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.000017803,  0.000272227
2017-03-21 23:33:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000301391, -0.000271892,  0.000272227,  0.000043688, 2648.105376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.000043688,  0.000272227
2017-03-21 23:33:11.780328, slv, 42010afffe8a0002(unknown)/1,  0.000298706, -0.000271892,  0.000184442,  0.000043688, 2376.213376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.000043688,  0.000184442
2017-03-21 23:33:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000298706, -0.000213203,  0.000184442,  0.000130001, 2376.213376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.000130001,  0.000184442
2017-03-21 23:33:12.788325, slv, 42010afffe8a0002(unknown)/1,  0.000296253, -0.000213203,  0.000208753,  0.000130001, 2163.010376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.000130001,  0.000208753
2017-03-21 23:33:12.907510, slv, 42010afffe8a0002(unknown)/1,  0.000296253, -0.000195946,  0.000208753,  0.000073064, 2163.010376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.000073064,  0.000208753
2017-03-21 23:33:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000296253, -0.000190992,  0.000208753,  0.000137457, 1967.064376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.000137457,  0.000208753
2017-03-21 23:33:14.055953, slv, 42010afffe8a0002(unknown)/1,  0.000293919, -0.000190992,  0.000111340,  0.000137457, 1776.072376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.000137457,  0.000111340
2017-03-21 23:33:14.907600, slv, 42010afffe8a0002(unknown)/1,  0.000293919, -0.000126044,  0.000111340,  0.000200627, 1776.072376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.000200627,  0.000111340
2017-03-21 23:33:15.106131, slv, 42010afffe8a0002(unknown)/1,  0.000291433, -0.000126044,  0.000089736,  0.000200627, 1650.028376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.000200627,  0.000089736
2017-03-21 23:33:15.882569, slv, 42010afffe8a0002(unknown)/1,  0.000289112, -0.000126044,  0.000080478,  0.000200627, 1650.028376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.000200627,  0.000080478
2017-03-21 23:33:15.907963, slv, 42010afffe8a0002(unknown)/1,  0.000289112,  0.000109883,  0.000080478,  0.000602171, 1650.028376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.000602171,  0.000080478
2017-03-21 23:33:16.907500, slv, 42010afffe8a0002(unknown)/1,  0.000289112,  0.000100956,  0.000080478,  0.000177965, 1759.911376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.000177965,  0.000080478
2017-03-21 23:33:17.672376, slv, 42010afffe8a0002(unknown)/1,  0.000286827,  0.000100956,  0.000112299,  0.000177965, 1860.867376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.000177965,  0.000112299
2017-03-21 23:33:17.855860, slv, 42010afffe8a0002(unknown)/1,  0.000284627,  0.000100956,  0.000115843,  0.000177965, 1860.867376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.000177965,  0.000115843
2017-03-21 23:33:17.907550, slv, 42010afffe8a0002(unknown)/1,  0.000284627, -0.000122472,  0.000115843,  0.000150828, 1860.867376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.000150828,  0.000115843
2017-03-21 23:33:18.119685, slv, 42010afffe8a0002(unknown)/1,  0.000282396, -0.000122472,  0.000122660,  0.000150828, 1738.395376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.000150828,  0.000122660
2017-03-21 23:33:18.907511, slv, 42010afffe8a0002(unknown)/1,  0.000282396, -0.000135506,  0.000122660,  0.000145181, 1738.395376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.000145181,  0.000122660
2017-03-21 23:33:19.551074, slv, 42010afffe8a0002(unknown)/1,  0.000279954, -0.000135506,  0.000085864,  0.000145181, 1602.889376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.000145181,  0.000085864
2017-03-21 23:33:19.907556, slv, 42010afffe8a0002(unknown)/1,  0.000279954, -0.000096404,  0.000085864,  0.000224359, 1602.889376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.000224359,  0.000085864
2017-03-21 23:33:19.962626, slv, 42010afffe8a0002(unknown)/1,  0.000277720, -0.000096404,  0.000092396,  0.000224359, 1506.485376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.000224359,  0.000092396
2017-03-21 23:33:20.911149, slv, 42010afffe8a0002(unknown)/1,  0.000277720,  0.001700324,  0.000092396,  0.003733962, 1506.485376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.003733962,  0.000092396
2017-03-21 23:33:21.220893, slv, 42010afffe8a0002(unknown)/1,  0.000289783,  0.001700324,  0.000148299,  0.003733962, 3206.809376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.003733962,  0.000148299
2017-03-21 23:33:21.842319, slv, 42010afffe8a0002(unknown)/1,  0.000315895,  0.001700324,  0.000227675,  0.003733962, 3206.809376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131,  0.003733962,  0.000227675
2017-03-21 23:33:21.907286, slv, 42010afffe8a0002(unknown)/1,  0.000315895,  0.001560189,  0.000227675, -0.000019970, 3206.809376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000019970,  0.000227675
2017-03-21 23:33:22.907172, slv, 42010afffe8a0002(unknown)/1,  0.000315895, -0.000401907,  0.000227675, -0.000152055, 4766.998376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000152055,  0.000227675
2017-03-21 23:33:23.359001, slv, 42010afffe8a0002(unknown)/1,  0.000327916, -0.000401907,  0.000531410, -0.000152055, 4365.091376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000152055,  0.000531410
2017-03-21 23:33:23.526910, slv, 42010afffe8a0002(unknown)/1,  0.000325302, -0.000401907,  0.000415224, -0.000152055, 4365.091376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000152055,  0.000415224
2017-03-21 23:33:23.907171, slv, 42010afffe8a0002(unknown)/1,  0.000325302, -0.000469788,  0.000415224, -0.000146325, 4365.091376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000146325,  0.000415224
2017-03-21 23:33:24.908724, slv, 42010afffe8a0002(unknown)/1,  0.000325302, -0.000438083,  0.000415224, -0.000079239, 3895.303376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000079239,  0.000415224
2017-03-21 23:33:25.181579, slv, 42010afffe8a0002(unknown)/1,  0.000322309, -0.000438083,  0.000351125, -0.000079239, 3457.220376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000079239,  0.000351125
2017-03-21 23:33:25.611896, slv, 42010afffe8a0002(unknown)/1,  0.000319324, -0.000438083,  0.000332505, -0.000079239, 3457.220376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000079239,  0.000332505
2017-03-21 23:33:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000319324, -0.000393321,  0.000332505, -0.000062778, 3457.220376953, S, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000062778,  0.000332505
2017-03-21 23:33:26.705696, slv, 42010afffe8a0002(unknown)/1,  0.000316683, -0.000393321,  0.000410788, -0.000062778, 3063.899376953, D, 0.000298305, 16710, 0.000091195, 1127573, 4691, 2131, -0.000062778,  0.000410788
2017-03-21 23:33:26.907305, slv, 42010afffe8a0002(unknown)/1,  0.000316683, -0.000361410,  0.000410788, -0.000024035, 3063.899376953, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173, -0.000024035,  0.000410788
2017-03-21 23:33:27.482128, slv, 42010afffe8a0002(unknown)/1,  0.000314126, -0.000361410,  0.000288089, -0.000024035, 2702.489376953, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173, -0.000024035,  0.000288089
2017-03-21 23:33:27.816588, slv, 42010afffe8a0002(unknown)/1,  0.000311250, -0.000361410,  0.000280160, -0.000024035, 2702.489376953, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173, -0.000024035,  0.000280160
2017-03-21 23:33:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000311250, -0.000317057,  0.000280160,  0.000017853, 2702.489376953, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000017853,  0.000280160
2017-03-21 23:33:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000311250, -0.000289184,  0.000280160,  0.000026278, 2385.432376953, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000026278,  0.000280160
2017-03-21 23:33:29.023210, slv, 42010afffe8a0002(unknown)/1,  0.000308390, -0.000289184,  0.000230482,  0.000026278, 2096.248376953, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000026278,  0.000230482
2017-03-21 23:33:29.338755, slv, 42010afffe8a0002(unknown)/1,  0.000305624, -0.000289184,  0.000242400,  0.000026278, 2096.248376953, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000026278,  0.000242400
2017-03-21 23:33:29.728085, slv, 42010afffe8a0002(unknown)/1,  0.000303060, -0.000289184,  0.000271127,  0.000026278, 2096.248376953, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000026278,  0.000271127
2017-03-21 23:33:29.908528, slv, 42010afffe8a0002(unknown)/1,  0.000303060, -0.000268598,  0.000271127,  0.000050836, 2096.248376953, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000050836,  0.000271127
2017-03-21 23:33:30.679879, slv, 42010afffe8a0002(unknown)/1,  0.000300459, -0.000268598,  0.000198118,  0.000050836, 1827.650376953, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000050836,  0.000198118
2017-03-21 23:33:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000300459, -0.000249722,  0.000198118,  0.000053238, 1827.650376953, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000053238,  0.000198118
2017-03-21 23:33:31.426537, slv, 42010afffe8a0002(unknown)/1,  0.000297500, -0.000249722,  0.000142214,  0.000053238, 1577.928376953, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000053238,  0.000142214
2017-03-21 23:33:31.468099, slv, 42010afffe8a0002(unknown)/1,  0.000294431, -0.000249722,  0.000155566,  0.000053238, 1577.928376953, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000053238,  0.000155566
2017-03-21 23:33:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000294431, -0.000219524,  0.000155566,  0.000102602, 1577.928376953, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000102602,  0.000155566
2017-03-21 23:33:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000294431, -0.000204883,  0.000155566,  0.000076493, 1358.404376953, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000076493,  0.000155566
2017-03-21 23:33:33.280366, slv, 42010afffe8a0002(unknown)/1,  0.000291396, -0.000204883,  0.000115469,  0.000076493, 1153.521376953, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000076493,  0.000115469
2017-03-21 23:33:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000291396, -0.000172344,  0.000115469,  0.000164646, 1153.521376953, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000164646,  0.000115469
2017-03-21 23:33:34.652942, slv, 42010afffe8a0002(unknown)/1,  0.000288761, -0.000172344,  0.000134323,  0.000164646, 981.177376953, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000164646,  0.000134323
2017-03-21 23:33:34.908775, slv, 42010afffe8a0002(unknown)/1,  0.000288761, -0.000154757,  0.000134323,  0.000105996, 981.177376953, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000105996,  0.000134323
2017-03-21 23:33:35.907532, slv, 42010afffe8a0002(unknown)/1,  0.000288761, -0.000131911,  0.000134323,  0.000207703, 826.420376953, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000207703,  0.000134323
2017-03-21 23:33:36.540509, slv, 42010afffe8a0002(unknown)/1,  0.000286454, -0.000131911,  0.000057676,  0.000207703, 694.509376953, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000207703,  0.000057676
2017-03-21 23:33:36.907500, slv, 42010afffe8a0002(unknown)/1,  0.000286454, -0.000095266,  0.000057676,  0.000176979, 694.509376953, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000176979,  0.000057676
2017-03-21 23:33:37.271697, slv, 42010afffe8a0002(unknown)/1,  0.000283912, -0.000095266,  0.000052707,  0.000176979, 599.243376953, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000176979,  0.000052707
2017-03-21 23:33:37.907523, slv, 42010afffe8a0002(unknown)/1,  0.000283912, -0.000084156,  0.000052707,  0.000225073, 599.243376953, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000225073,  0.000052707
2017-03-21 23:33:38.643043, slv, 42010afffe8a0002(unknown)/1,  0.000281377, -0.000084156,  0.000031946,  0.000225073, 515.087376953, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000225073,  0.000031946
2017-03-21 23:33:38.907508, slv, 42010afffe8a0002(unknown)/1,  0.000281377, -0.000076169,  0.000031946,  0.000187877, 515.087376953, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000187877,  0.000031946
2017-03-21 23:33:39.802826, slv, 42010afffe8a0002(unknown)/1,  0.000278789, -0.000076169,  0.000018147,  0.000187877, 438.918376953, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000187877,  0.000018147
2017-03-21 23:33:39.909652, slv, 42010afffe8a0002(unknown)/1,  0.000278789, -0.000080936,  0.000018147,  0.000210416, 438.918376953, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000210416,  0.000018147
2017-03-21 23:33:40.193561, slv, 42010afffe8a0002(unknown)/1,  0.000276301, -0.000080936,  0.000061732,  0.000210416, 357.982376953, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000210416,  0.000061732
2017-03-21 23:33:40.572965, slv, 42010afffe8a0002(unknown)/1,  0.000274879, -0.000080936,  0.000258502,  0.000210416, 357.982376953, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000210416,  0.000258502
2017-03-21 23:33:40.907513, slv, 42010afffe8a0002(unknown)/1,  0.000274879, -0.000096953,  0.000258502,  0.000149345, 357.982376953, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000149345,  0.000258502
2017-03-21 23:33:41.000143, slv, 42010afffe8a0002(unknown)/1,  0.000273144, -0.000096953,  0.000037133,  0.000149345, 261.029376953, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000149345,  0.000037133
2017-03-21 23:33:41.907572, slv, 42010afffe8a0002(unknown)/1,  0.000273144, -0.000079991,  0.000037133,  0.000238695, 261.029376953, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000238695,  0.000037133
2017-03-21 23:33:42.440799, slv, 42010afffe8a0002(unknown)/1,  0.000270567, -0.000079991,  0.000007789,  0.000238695, 181.038376953, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000238695,  0.000007789
2017-03-21 23:33:42.907540, slv, 42010afffe8a0002(unknown)/1,  0.000270567, -0.000058682,  0.000007789,  0.000187651, 181.038376953, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000187651,  0.000007789
2017-03-21 23:33:43.596253, slv, 42010afffe8a0002(unknown)/1,  0.000268167, -0.000058682,  0.000033628,  0.000187651, 122.356376953, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000187651,  0.000033628
2017-03-21 23:33:43.813278, slv, 42010afffe8a0002(unknown)/1,  0.000265739, -0.000058682,  0.000042145,  0.000187651, 122.356376953, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000187651,  0.000042145
2017-03-21 23:33:43.907544, slv, 42010afffe8a0002(unknown)/1,  0.000265739, -0.000063112,  0.000042145,  0.000222431, 122.356376953, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000222431,  0.000042145
2017-03-21 23:33:44.909269, slv, 42010afffe8a0002(unknown)/1,  0.000265739, -0.000037777,  0.000042145,  0.000233493, 59.244376953, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000233493,  0.000042145
2017-03-21 23:33:45.437245, slv, 42010afffe8a0002(unknown)/1,  0.000263305, -0.000037777, -0.000023370,  0.000233493, 21.467376953, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000233493, -0.000023370
2017-03-21 23:33:45.907574, slv, 42010afffe8a0002(unknown)/1,  0.000263305, -0.000010852, -0.000023370,  0.000273848, 21.467376953, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000273848, -0.000023370
2017-03-21 23:33:46.856290, slv, 42010afffe8a0002(unknown)/1,  0.000261015, -0.000010852, -0.000016927,  0.000273848, 10.615376953, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000273848, -0.000016927
2017-03-21 23:33:46.907503, slv, 42010afffe8a0002(unknown)/1,  0.000261015, -0.000028741, -0.000016927,  0.000192991, 10.615376953, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000192991, -0.000016927
2017-03-21 23:33:47.907560, slv, 42010afffe8a0002(unknown)/1,  0.000261015, -0.000040502, -0.000016927,  0.000248035, -18.125623047, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000248035, -0.000016927
2017-03-21 23:33:48.504528, slv, 42010afffe8a0002(unknown)/1,  0.000258802, -0.000040502, -0.000027470,  0.000248035, -58.627623047, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000248035, -0.000027470
2017-03-21 23:33:48.539865, slv, 42010afffe8a0002(unknown)/1,  0.000256462, -0.000040502, -0.000032371,  0.000248035, -58.627623047, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000248035, -0.000032371
2017-03-21 23:33:48.907623, slv, 42010afffe8a0002(unknown)/1,  0.000256462,  0.000012531, -0.000032371,  0.000294504, -58.627623047, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000294504, -0.000032371
2017-03-21 23:33:49.217206, slv, 42010afffe8a0002(unknown)/1,  0.000254377,  0.000012531, -0.000018093,  0.000294504, -46.096623047, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000294504, -0.000018093
2017-03-21 23:33:49.486671, slv, 42010afffe8a0002(unknown)/1,  0.000252504,  0.000012531, -0.000032871,  0.000294504, -46.096623047, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000294504, -0.000032871
2017-03-21 23:33:49.908721, slv, 42010afffe8a0002(unknown)/1,  0.000252504,  0.000012311, -0.000032871,  0.000239083, -46.096623047, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000239083, -0.000032871
2017-03-21 23:33:50.907659, slv, 42010afffe8a0002(unknown)/1,  0.000252504,  0.000013758, -0.000032871,  0.000293440, -33.785623047, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000293440, -0.000032871
2017-03-21 23:33:51.038349, slv, 42010afffe8a0002(unknown)/1,  0.000250813,  0.000013758,  0.000022093,  0.000293440, -20.027623047, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000293440,  0.000022093
2017-03-21 23:33:51.883372, slv, 42010afffe8a0002(unknown)/1,  0.000249272,  0.000013758, -0.000000259,  0.000293440, -20.027623047, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000293440, -0.000000259
2017-03-21 23:33:51.907548, slv, 42010afffe8a0002(unknown)/1,  0.000249272,  0.000018087, -0.000000259,  0.000244509, -20.027623047, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000244509, -0.000000259
2017-03-21 23:33:52.907488, slv, 42010afffe8a0002(unknown)/1,  0.000249272, -0.000022239, -0.000000259,  0.000209556, -1.940623047, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000209556, -0.000000259
2017-03-21 23:33:53.807428, slv, 42010afffe8a0002(unknown)/1,  0.000247341, -0.000022239, -0.000000046,  0.000209556, -24.179623047, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000209556, -0.000000046
2017-03-21 23:33:53.907533, slv, 42010afffe8a0002(unknown)/1,  0.000247341, -0.000018243, -0.000000046,  0.000250571, -24.179623047, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000250571, -0.000000046
2017-03-21 23:33:54.909113, slv, 42010afffe8a0002(unknown)/1,  0.000247341, -0.000007549, -0.000000046,  0.000229013, -42.422623047, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000229013, -0.000000046
2017-03-21 23:33:55.789342, slv, 42010afffe8a0002(unknown)/1,  0.000245254, -0.000007549,  0.000016559,  0.000229013, -49.971623047, D, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000229013,  0.000016559
2017-03-21 23:33:55.907678, slv, 42010afffe8a0002(unknown)/1,  0.000245254,  0.000047885,  0.000016559,  0.000359353, -49.971623047, S, 0.000306964, 16668, -0.000243653, 571372, 3886, 2173,  0.000359353,  0.000016559
2017-03-21 23:33:56.907530, slv, 42010afffe8a0002(unknown)/1,  0.000245254,  0.000049414,  0.000016559,  0.000229983, -2.086623047, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000229983,  0.000016559
2017-03-21 23:33:57.727956, slv, 42010afffe8a0002(unknown)/1,  0.000243393,  0.000049414,  0.000029081,  0.000229983, 47.327376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000229983,  0.000029081
2017-03-21 23:33:57.907534, slv, 42010afffe8a0002(unknown)/1,  0.000243393,  0.000000005,  0.000029081,  0.000258673, 47.327376953, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000258673,  0.000029081
2017-03-21 23:33:58.428334, slv, 42010afffe8a0002(unknown)/1,  0.000241614,  0.000000005,  0.000000325,  0.000258673, 47.332376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000258673,  0.000000325
2017-03-21 23:33:58.744321, slv, 42010afffe8a0002(unknown)/1,  0.000239815,  0.000000005, -0.000011715,  0.000258673, 47.332376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000258673, -0.000011715
2017-03-21 23:33:58.907522, slv, 42010afffe8a0002(unknown)/1,  0.000239815, -0.000004185, -0.000011715,  0.000216165, 47.332376953, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000216165, -0.000011715
2017-03-21 23:33:59.889441, slv, 42010afffe8a0002(unknown)/1,  0.000237986, -0.000004185,  0.000028009,  0.000216165, 43.147376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000216165,  0.000028009
2017-03-21 23:33:59.909211, slv, 42010afffe8a0002(unknown)/1,  0.000237986, -0.000004679,  0.000028009,  0.000252278, 43.147376953, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000252278,  0.000028009
2017-03-21 23:34:00.905220, slv, 42010afffe8a0002(unknown)/1,  0.000236302, -0.000004679,  0.000024512,  0.000252278, 38.468376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000252278,  0.000024512
2017-03-21 23:34:00.907504, slv, 42010afffe8a0002(unknown)/1,  0.000236302, -0.000016337,  0.000024512,  0.000189336, 38.468376953, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000189336,  0.000024512
2017-03-21 23:34:01.609384, slv, 42010afffe8a0002(unknown)/1,  0.000234465, -0.000016337,  0.000008806,  0.000189336, 22.131376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000189336,  0.000008806
2017-03-21 23:34:01.706896, slv, 42010afffe8a0002(unknown)/1,  0.000232392, -0.000016337,  0.000019653,  0.000189336, 22.131376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000189336,  0.000019653
2017-03-21 23:34:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000232392, -0.000027747,  0.000019653,  0.000223864, 22.131376953, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000223864,  0.000019653
2017-03-21 23:34:02.907524, slv, 42010afffe8a0002(unknown)/1,  0.000232392, -0.000017919,  0.000019653,  0.000205081, -5.615623047, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000205081,  0.000019653
2017-03-21 23:34:03.469246, slv, 42010afffe8a0002(unknown)/1,  0.000230338, -0.000017919, -0.000010391,  0.000205081, -23.534623047, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000205081, -0.000010391
2017-03-21 23:34:03.907509, slv, 42010afffe8a0002(unknown)/1,  0.000230338, -0.000009640, -0.000010391,  0.000238368, -23.534623047, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000238368, -0.000010391
2017-03-21 23:34:04.224554, slv, 42010afffe8a0002(unknown)/1,  0.000242210, -0.000009640,  0.003527609,  0.000238368, -33.174623047, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000238368,  0.003527609
2017-03-21 23:34:04.908669, slv, 42010afffe8a0002(unknown)/1,  0.000242210, -0.000025012,  0.003527609,  0.000184155, -33.174623047, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000184155,  0.003527609
2017-03-21 23:34:05.907877, slv, 42010afffe8a0002(unknown)/1,  0.000242210,  0.000075204,  0.003527609,  0.000450673, -58.186623047, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000450673,  0.003527609
2017-03-21 23:34:06.124613, slv, 42010afffe8a0002(unknown)/1,  0.000254888,  0.000075204, -0.000002308,  0.000450673, 17.017376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000450673, -0.000002308
2017-03-21 23:34:06.907564, slv, 42010afffe8a0002(unknown)/1,  0.000254888,  0.000101445, -0.000002308,  0.000249316, 17.017376953, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000249316, -0.000002308
2017-03-21 23:34:07.259324, slv, 42010afffe8a0002(unknown)/1,  0.000253620,  0.000101445, -0.000002728,  0.000249316, 118.462376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000249316, -0.000002728
2017-03-21 23:34:07.892429, slv, 42010afffe8a0002(unknown)/1,  0.000251733,  0.000101445,  0.000035605,  0.000249316, 118.462376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000249316,  0.000035605
2017-03-21 23:34:07.907603, slv, 42010afffe8a0002(unknown)/1,  0.000251733,  0.000018107,  0.000035605,  0.000293520, 118.462376953, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000293520,  0.000035605
2017-03-21 23:34:08.533114, slv, 42010afffe8a0002(unknown)/1,  0.000250004,  0.000018107, -0.000014221,  0.000293520, 136.569376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000293520, -0.000014221
2017-03-21 23:34:08.907531, slv, 42010afffe8a0002(unknown)/1,  0.000250004, -0.000007936, -0.000014221,  0.000192346, 136.569376953, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000192346, -0.000014221
2017-03-21 23:34:09.039142, slv, 42010afffe8a0002(unknown)/1,  0.000247994, -0.000007936,  0.000013819,  0.000192346, 128.633376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000192346,  0.000013819
2017-03-21 23:34:09.909407, slv, 42010afffe8a0002(unknown)/1,  0.000247994, -0.000027431,  0.000013819,  0.000250790, 128.633376953, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000250790,  0.000013819
2017-03-21 23:34:10.831946, slv, 42010afffe8a0002(unknown)/1,  0.000246032, -0.000027431,  0.000032677,  0.000250790, 101.202376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000250790,  0.000032677
2017-03-21 23:34:10.907547, slv, 42010afffe8a0002(unknown)/1,  0.000246032, -0.000002492,  0.000032677,  0.000238252, 101.202376953, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000238252,  0.000032677
2017-03-21 23:34:11.863250, slv, 42010afffe8a0002(unknown)/1,  0.000244436, -0.000002492,  0.000053913,  0.000238252, 98.710376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000238252,  0.000053913
2017-03-21 23:34:11.907648, slv, 42010afffe8a0002(unknown)/1,  0.000244436,  0.000052642,  0.000053913,  0.000357501, 98.710376953, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000357501,  0.000053913
2017-03-21 23:34:12.748234, slv, 42010afffe8a0002(unknown)/1,  0.000243078,  0.000052642, -0.000019684,  0.000357501, 151.352376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000357501, -0.000019684
2017-03-21 23:34:12.907489, slv, 42010afffe8a0002(unknown)/1,  0.000243078,  0.000032182, -0.000019684,  0.000194378, 151.352376953, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000194378, -0.000019684
2017-03-21 23:34:12.968264, slv, 42010afffe8a0002(unknown)/1,  0.000241228,  0.000032182, -0.000033428,  0.000194378, 183.534376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000194378, -0.000033428
2017-03-21 23:34:13.440368, slv, 42010afffe8a0002(unknown)/1,  0.000238944,  0.000032182,  0.000024901,  0.000194378, 183.534376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000194378,  0.000024901
2017-03-21 23:34:13.480652, slv, 42010afffe8a0002(unknown)/1,  0.000236832,  0.000032182,  0.000001393,  0.000194378, 183.534376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000194378,  0.000001393
2017-03-21 23:34:13.907562, slv, 42010afffe8a0002(unknown)/1,  0.000236832, -0.000036743,  0.000001393,  0.000212046, 183.534376953, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000212046,  0.000001393
2017-03-21 23:34:13.917469, slv, 42010afffe8a0002(unknown)/1,  0.000234701, -0.000036743, -0.000005906,  0.000212046, 146.791376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000212046, -0.000005906
2017-03-21 23:34:14.013248, slv, 42010afffe8a0002(unknown)/1,  0.000232719, -0.000036743,  0.000013321,  0.000212046, 146.791376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000212046,  0.000013321
2017-03-21 23:34:14.909151, slv, 42010afffe8a0002(unknown)/1,  0.000232719, -0.000041273,  0.000013321,  0.000174958, 146.791376953, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000174958,  0.000013321
2017-03-21 23:34:15.472504, slv, 42010afffe8a0002(unknown)/1,  0.000230590, -0.000041273, -0.000014360,  0.000174958, 105.518376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000174958, -0.000014360
2017-03-21 23:34:15.557522, slv, 42010afffe8a0002(unknown)/1,  0.000228192, -0.000041273, -0.000027126,  0.000174958, 105.518376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000174958, -0.000027126
2017-03-21 23:34:15.688715, slv, 42010afffe8a0002(unknown)/1,  0.000226000, -0.000041273,  0.000028916,  0.000174958, 105.518376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000174958,  0.000028916
2017-03-21 23:34:15.824982, slv, 42010afffe8a0002(unknown)/1,  0.000223911, -0.000041273, -0.000009725,  0.000174958, 105.518376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000174958, -0.000009725
2017-03-21 23:34:15.907510, slv, 42010afffe8a0002(unknown)/1,  0.000223911, -0.000014925, -0.000009725,  0.000251821, 105.518376953, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000251821, -0.000009725
2017-03-21 23:34:16.179583, slv, 42010afffe8a0002(unknown)/1,  0.000222035, -0.000014925, -0.000001659,  0.000251821, 90.593376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000251821, -0.000001659
2017-03-21 23:34:16.907570, slv, 42010afffe8a0002(unknown)/1,  0.000222035,  0.000025393, -0.000001659,  0.000244911, 90.593376953, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000244911, -0.000001659
2017-03-21 23:34:17.862211, slv, 42010afffe8a0002(unknown)/1,  0.000220623,  0.000025393,  0.000031675,  0.000244911, 115.986376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000244911,  0.000031675
2017-03-21 23:34:17.907576, slv, 42010afffe8a0002(unknown)/1,  0.000220623,  0.000039710,  0.000031675,  0.000277167, 115.986376953, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000277167,  0.000031675
2017-03-21 23:34:18.843370, slv, 42010afffe8a0002(unknown)/1,  0.000219249,  0.000039710, -0.000022971,  0.000277167, 155.696376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000277167, -0.000022971
2017-03-21 23:34:18.907664, slv, 42010afffe8a0002(unknown)/1,  0.000219249,  0.000056999, -0.000022971,  0.000276703, 155.696376953, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000276703, -0.000022971
2017-03-21 23:34:19.122141, slv, 42010afffe8a0002(unknown)/1,  0.000218242,  0.000056999,  0.000088261,  0.000276703, 212.695376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000276703,  0.000088261
2017-03-21 23:34:19.909414, slv, 42010afffe8a0002(unknown)/1,  0.000218242,  0.000036870,  0.000088261,  0.000234529, 212.695376953, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000234529,  0.000088261
2017-03-21 23:34:20.786250, slv, 42010afffe8a0002(unknown)/1,  0.000217169,  0.000036870, -0.000001146,  0.000234529, 249.565376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000234529, -0.000001146
2017-03-21 23:34:20.907544, slv, 42010afffe8a0002(unknown)/1,  0.000217169,  0.000016622, -0.000001146,  0.000234127, 249.565376953, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000234127, -0.000001146
2017-03-21 23:34:21.706042, slv, 42010afffe8a0002(unknown)/1,  0.000215668,  0.000016622,  0.000016866,  0.000234127, 266.187376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000234127,  0.000016866
2017-03-21 23:34:21.907606, slv, 42010afffe8a0002(unknown)/1,  0.000215668,  0.000066300,  0.000016866,  0.000331311, 266.187376953, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000331311,  0.000016866
2017-03-21 23:34:22.684909, slv, 42010afffe8a0002(unknown)/1,  0.000214695,  0.000066300,  0.000031401,  0.000331311, 332.487376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000331311,  0.000031401
2017-03-21 23:34:22.907520, slv, 42010afffe8a0002(unknown)/1,  0.000214695,  0.000044444,  0.000031401,  0.000187940, 332.487376953, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000187940,  0.000031401
2017-03-21 23:34:23.907514, slv, 42010afffe8a0002(unknown)/1,  0.000214695, -0.000015697,  0.000031401,  0.000210055, 376.931376953, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000210055,  0.000031401
2017-03-21 23:34:24.665038, slv, 42010afffe8a0002(unknown)/1,  0.000213726, -0.000015697,  0.000037854,  0.000210055, 361.234376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000210055,  0.000037854
2017-03-21 23:34:24.729775, slv, 42010afffe8a0002(unknown)/1,  0.000212376, -0.000015697,  0.000051355,  0.000210055, 361.234376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000210055,  0.000051355
2017-03-21 23:34:24.909203, slv, 42010afffe8a0002(unknown)/1,  0.000212376,  0.000012271,  0.000051355,  0.000241559, 361.234376953, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000241559,  0.000051355
2017-03-21 23:34:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000212376,  0.000012728,  0.000051355,  0.000208649, 373.505376953, S, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000208649,  0.000051355
2017-03-21 23:34:26.724115, slv, 42010afffe8a0002(unknown)/1,  0.000210970,  0.000012728,  0.000019570,  0.000208649, 386.233376953, D, 0.000277116, 20952, -0.000102200, 110937, 596, 808,  0.000208649,  0.000019570
2017-03-21 23:34:26.907495, slv, 42010afffe8a0002(unknown)/1,  0.000210970, -0.000010426,  0.000019570,  0.000193844, 386.233376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000193844,  0.000019570
2017-03-21 23:34:27.408301, slv, 42010afffe8a0002(unknown)/1,  0.000209394, -0.000010426,  0.000018444,  0.000193844, 375.807376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000193844,  0.000018444
2017-03-21 23:34:27.570612, slv, 42010afffe8a0002(unknown)/1,  0.000207875, -0.000010426,  0.000042482,  0.000193844, 375.807376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000193844,  0.000042482
2017-03-21 23:34:27.907623, slv, 42010afffe8a0002(unknown)/1,  0.000207875,  0.000026217,  0.000042482,  0.000277435, 375.807376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000277435,  0.000042482
2017-03-21 23:34:28.907547, slv, 42010afffe8a0002(unknown)/1,  0.000207875,  0.000034706,  0.000042482,  0.000207727, 402.024376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000207727,  0.000042482
2017-03-21 23:34:29.327214, slv, 42010afffe8a0002(unknown)/1,  0.000206490,  0.000034706,  0.000032955,  0.000207727, 436.730376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000207727,  0.000032955
2017-03-21 23:34:29.908870, slv, 42010afffe8a0002(unknown)/1,  0.000206490,  0.000016226,  0.000032955,  0.000239091, 436.730376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000239091,  0.000032955
2017-03-21 23:34:30.756972, slv, 42010afffe8a0002(unknown)/1,  0.000205101,  0.000016226, -0.000009379,  0.000239091, 452.956376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000239091, -0.000009379
2017-03-21 23:34:30.828753, slv, 42010afffe8a0002(unknown)/1,  0.000203826,  0.000016226,  0.000025165,  0.000239091, 452.956376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000239091,  0.000025165
2017-03-21 23:34:30.907598, slv, 42010afffe8a0002(unknown)/1,  0.000203826,  0.000047588,  0.000025165,  0.000266403, 452.956376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000266403,  0.000025165
2017-03-21 23:34:31.719924, slv, 42010afffe8a0002(unknown)/1,  0.000202897,  0.000047588,  0.000046742,  0.000266403, 500.544376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000266403,  0.000046742
2017-03-21 23:34:31.782635, slv, 42010afffe8a0002(unknown)/1,  0.000202327,  0.000047588,  0.000086134,  0.000266403, 500.544376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000266403,  0.000086134
2017-03-21 23:34:31.907524, slv, 42010afffe8a0002(unknown)/1,  0.000202327,  0.000049447,  0.000086134,  0.000238645, 500.544376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000238645,  0.000086134
2017-03-21 23:34:32.494913, slv, 42010afffe8a0002(unknown)/1,  0.000201543,  0.000049447,  0.000017467,  0.000238645, 549.991376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000238645,  0.000017467
2017-03-21 23:34:32.907470, slv, 42010afffe8a0002(unknown)/1,  0.000201543,  0.000003118,  0.000017467,  0.000171460, 549.991376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000171460,  0.000017467
2017-03-21 23:34:33.891962, slv, 42010afffe8a0002(unknown)/1,  0.000200333,  0.000003118,  0.000068887,  0.000171460, 553.109376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000171460,  0.000068887
2017-03-21 23:34:33.907546, slv, 42010afffe8a0002(unknown)/1,  0.000200333, -0.000013948,  0.000068887,  0.000202519, 553.109376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000202519,  0.000068887
2017-03-21 23:34:34.911855, slv, 42010afffe8a0002(unknown)/1,  0.000200333,  0.000059376,  0.000068887,  0.000316899, 539.161376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000316899,  0.000068887
2017-03-21 23:34:35.747140, slv, 42010afffe8a0002(unknown)/1,  0.000199424,  0.000059376,  0.000011500,  0.000316899, 598.537376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000316899,  0.000011500
2017-03-21 23:34:35.907624, slv, 42010afffe8a0002(unknown)/1,  0.000199424,  0.000133530,  0.000011500,  0.000349918, 598.537376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000349918,  0.000011500
2017-03-21 23:34:36.907573, slv, 42010afffe8a0002(unknown)/1,  0.000199424,  0.000074907,  0.000011500,  0.000198743, 732.067376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000198743,  0.000011500
2017-03-21 23:34:37.490767, slv, 42010afffe8a0002(unknown)/1,  0.000198656,  0.000074907,  0.000073999,  0.000198743, 806.974376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000198743,  0.000073999
2017-03-21 23:34:37.772720, slv, 42010afffe8a0002(unknown)/1,  0.000197716,  0.000074907,  0.000082427,  0.000198743, 806.974376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000198743,  0.000082427
2017-03-21 23:34:37.848000, slv, 42010afffe8a0002(unknown)/1,  0.000196821,  0.000074907,  0.000081887,  0.000198743, 806.974376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000198743,  0.000081887
2017-03-21 23:34:37.907493, slv, 42010afffe8a0002(unknown)/1,  0.000196821, -0.000006906,  0.000081887,  0.000183688, 806.974376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000183688,  0.000081887
2017-03-21 23:34:38.063307, slv, 42010afffe8a0002(unknown)/1,  0.000195756, -0.000006906,  0.000050258,  0.000183688, 800.068376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000183688,  0.000050258
2017-03-21 23:34:38.385529, slv, 42010afffe8a0002(unknown)/1,  0.000194704, -0.000006906,  0.000095969,  0.000183688, 800.068376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000183688,  0.000095969
2017-03-21 23:34:38.897602, slv, 42010afffe8a0002(unknown)/1,  0.000193842, -0.000006906,  0.000094887,  0.000183688, 800.068376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000183688,  0.000094887
2017-03-21 23:34:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000193842, -0.000021198,  0.000094887,  0.000164578, 800.068376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000164578,  0.000094887
2017-03-21 23:34:39.208518, slv, 42010afffe8a0002(unknown)/1,  0.000192799, -0.000021198,  0.000065213,  0.000164578, 778.870376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000164578,  0.000065213
2017-03-21 23:34:39.909292, slv, 42010afffe8a0002(unknown)/1,  0.000192799, -0.000030877,  0.000065213,  0.000160308, 778.870376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000160308,  0.000065213
2017-03-21 23:34:40.907552, slv, 42010afffe8a0002(unknown)/1,  0.000192799, -0.000003695,  0.000065213,  0.000217900, 747.993376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000217900,  0.000065213
2017-03-21 23:34:40.989887, slv, 42010afffe8a0002(unknown)/1,  0.000191850, -0.000003695,  0.000080572,  0.000217900, 744.298376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000217900,  0.000080572
2017-03-21 23:34:41.586860, slv, 42010afffe8a0002(unknown)/1,  0.000191183, -0.000003695,  0.000080347,  0.000217900, 744.298376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000217900,  0.000080347
2017-03-21 23:34:41.907539, slv, 42010afffe8a0002(unknown)/1,  0.000191183,  0.000040087,  0.000080347,  0.000246258, 744.298376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000246258,  0.000080347
2017-03-21 23:34:42.028777, slv, 42010afffe8a0002(unknown)/1,  0.000190603,  0.000040087,  0.000071721,  0.000246258, 784.385376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000246258,  0.000071721
2017-03-21 23:34:42.907467, slv, 42010afffe8a0002(unknown)/1,  0.000190603,  0.000017391,  0.000071721,  0.000170311, 784.385376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000170311,  0.000071721
2017-03-21 23:34:43.907493, slv, 42010afffe8a0002(unknown)/1,  0.000190603,  0.000000657,  0.000071721,  0.000212209, 801.776376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000212209,  0.000071721
2017-03-21 23:34:43.946236, slv, 42010afffe8a0002(unknown)/1,  0.000189986,  0.000000657,  0.000074329,  0.000212209, 802.433376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000212209,  0.000074329
2017-03-21 23:34:44.897669, slv, 42010afffe8a0002(unknown)/1,  0.000189271,  0.000000657,  0.000078132,  0.000212209, 802.433376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000212209,  0.000078132
2017-03-21 23:34:44.909216, slv, 42010afffe8a0002(unknown)/1,  0.000189271,  0.000145581,  0.000078132,  0.000458828, 802.433376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000458828,  0.000078132
2017-03-21 23:34:45.022080, slv, 42010afffe8a0002(unknown)/1,  0.000189794,  0.000145581,  0.000141713,  0.000458828, 948.014376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000458828,  0.000141713
2017-03-21 23:34:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000189794,  0.000118163,  0.000141713,  0.000156563, 948.014376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000156563,  0.000141713
2017-03-21 23:34:45.920619, slv, 42010afffe8a0002(unknown)/1,  0.000190157,  0.000118163,  0.000095078,  0.000156563, 1066.177376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000156563,  0.000095078
2017-03-21 23:34:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000190157, -0.000052740,  0.000095078,  0.000117907, 1066.177376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000117907,  0.000095078
2017-03-21 23:34:47.150368, slv, 42010afffe8a0002(unknown)/1,  0.000188952, -0.000052740,  0.000082690,  0.000117907, 1013.437376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000117907,  0.000082690
2017-03-21 23:34:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000188952, -0.000055879,  0.000082690,  0.000149443, 1013.437376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000149443,  0.000082690
2017-03-21 23:34:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000188952, -0.000049111,  0.000082690,  0.000130238, 957.558376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000130238,  0.000082690
2017-03-21 23:34:48.938829, slv, 42010afffe8a0002(unknown)/1,  0.000187602, -0.000049111,  0.000079270,  0.000130238, 908.447376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000130238,  0.000079270
2017-03-21 23:34:49.908786, slv, 42010afffe8a0002(unknown)/1,  0.000187602, -0.000049418,  0.000079270,  0.000147479, 908.447376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000147479,  0.000079270
2017-03-21 23:34:50.757344, slv, 42010afffe8a0002(unknown)/1,  0.000186573, -0.000049418,  0.000129926,  0.000147479, 859.029376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000147479,  0.000129926
2017-03-21 23:34:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000186573, -0.000036163,  0.000129926,  0.000154369, 859.029376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000154369,  0.000129926
2017-03-21 23:34:50.965638, slv, 42010afffe8a0002(unknown)/1,  0.000185708, -0.000036163,  0.000093082,  0.000154369, 822.866376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000154369,  0.000093082
2017-03-21 23:34:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000185708, -0.000008605,  0.000093082,  0.000200703, 822.866376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000200703,  0.000093082
2017-03-21 23:34:52.734150, slv, 42010afffe8a0002(unknown)/1,  0.000184816, -0.000008605,  0.000066295,  0.000200703, 814.261376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000200703,  0.000066295
2017-03-21 23:34:52.907493, slv, 42010afffe8a0002(unknown)/1,  0.000184816, -0.000003766,  0.000066295,  0.000162290, 814.261376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000162290,  0.000066295
2017-03-21 23:34:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000184816, -0.000014134,  0.000066295,  0.000179073, 810.495376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000179073,  0.000066295
2017-03-21 23:34:54.617076, slv, 42010afffe8a0002(unknown)/1,  0.000184053, -0.000014134,  0.000097908,  0.000179073, 796.361376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000179073,  0.000097908
2017-03-21 23:34:54.819797, slv, 42010afffe8a0002(unknown)/1,  0.000183284, -0.000014134,  0.000083213,  0.000179073, 796.361376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000179073,  0.000083213
2017-03-21 23:34:54.909191, slv, 42010afffe8a0002(unknown)/1,  0.000183284, -0.000016705,  0.000083213,  0.000155616, 796.361376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000155616,  0.000083213
2017-03-21 23:34:55.272375, slv, 42010afffe8a0002(unknown)/1,  0.000182316, -0.000016705,  0.000067394,  0.000155616, 779.656376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000155616,  0.000067394
2017-03-21 23:34:55.317407, slv, 42010afffe8a0002(unknown)/1,  0.000181163, -0.000016705,  0.000055472,  0.000155616, 779.656376953, D, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000155616,  0.000055472
2017-03-21 23:34:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000181163, -0.000014560,  0.000055472,  0.000179710, 779.656376953, S, 0.000233005, 12717, 0.000012944, 36078, 140, 129,  0.000179710,  0.000055472
2017-03-21 23:34:56.907514, slv, 42010afffe8a0002(unknown)/1,  0.000181163, -0.000028129,  0.000055472,  0.000126356, 765.096376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000126356,  0.000055472
2017-03-21 23:34:57.276638, slv, 42010afffe8a0002(unknown)/1,  0.000180007, -0.000028129,  0.000091182,  0.000126356, 736.967376953, D, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000126356,  0.000091182
2017-03-21 23:34:57.907561, slv, 42010afffe8a0002(unknown)/1,  0.000180007, -0.000020992,  0.000091182,  0.000192829, 736.967376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000192829,  0.000091182
2017-03-21 23:34:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000180007, -0.000009984,  0.000091182,  0.000147216, 715.975376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000147216,  0.000091182
2017-03-21 23:34:59.158788, slv, 42010afffe8a0002(unknown)/1,  0.000178936, -0.000009984,  0.000081170,  0.000147216, 705.991376953, D, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000147216,  0.000081170
2017-03-21 23:34:59.275443, slv, 42010afffe8a0002(unknown)/1,  0.000178121, -0.000009984,  0.000131580,  0.000147216, 705.991376953, D, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000147216,  0.000131580
2017-03-21 23:34:59.908647, slv, 42010afffe8a0002(unknown)/1,  0.000178121, -0.000024281,  0.000131580,  0.000162349, 705.991376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000162349,  0.000131580
2017-03-21 23:35:00.125612, slv, 42010afffe8a0002(unknown)/1,  0.000177293, -0.000024281,  0.000059388,  0.000162349, 681.710376953, D, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000162349,  0.000059388
2017-03-21 23:35:00.907574, slv, 42010afffe8a0002(unknown)/1,  0.000177293,  0.000025446,  0.000059388,  0.000243957, 681.710376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000243957,  0.000059388
2017-03-21 23:35:01.907511, slv, 42010afffe8a0002(unknown)/1,  0.000177293,  0.000042222,  0.000059388,  0.000195074, 707.156376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000195074,  0.000059388
2017-03-21 23:35:02.070375, slv, 42010afffe8a0002(unknown)/1,  0.000176473,  0.000042222,  0.000082410,  0.000195074, 749.378376953, D, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000195074,  0.000082410
2017-03-21 23:35:02.899267, slv, 42010afffe8a0002(unknown)/1,  0.000175877,  0.000042222,  0.000080770,  0.000195074, 749.378376953, D, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000195074,  0.000080770
2017-03-21 23:35:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000175877, -0.000001894,  0.000080770,  0.000154309, 749.378376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000154309,  0.000080770
2017-03-21 23:35:03.146414, slv, 42010afffe8a0002(unknown)/1,  0.000175145, -0.000001894,  0.000085843,  0.000154309, 747.484376953, D, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000154309,  0.000085843
2017-03-21 23:35:03.907591, slv, 42010afffe8a0002(unknown)/1,  0.000175145, -0.000003136,  0.000085843,  0.000190441, 747.484376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000190441,  0.000085843
2017-03-21 23:35:04.909711, slv, 42010afffe8a0002(unknown)/1,  0.000175145,  0.000011056,  0.000085843,  0.000181962, 744.348376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000181962,  0.000085843
2017-03-21 23:35:04.946395, slv, 42010afffe8a0002(unknown)/1,  0.000174413,  0.000011056,  0.000091179,  0.000181962, 755.404376953, D, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000181962,  0.000091179
2017-03-21 23:35:05.518932, slv, 42010afffe8a0002(unknown)/1,  0.000173739,  0.000011056,  0.000070000,  0.000181962, 755.404376953, D, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000181962,  0.000070000
2017-03-21 23:35:05.907549, slv, 42010afffe8a0002(unknown)/1,  0.000173739,  0.000011469,  0.000070000,  0.000189862, 755.404376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000189862,  0.000070000
2017-03-21 23:35:06.047765, slv, 42010afffe8a0002(unknown)/1,  0.000173026,  0.000011469,  0.000070495,  0.000189862, 766.873376953, D, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000189862,  0.000070495
2017-03-21 23:35:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000173026, -0.000013857,  0.000070495,  0.000129189, 766.873376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000129189,  0.000070495
2017-03-21 23:35:07.907608, slv, 42010afffe8a0002(unknown)/1,  0.000173026,  0.000014266,  0.000070495,  0.000245395, 753.016376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000245395,  0.000070495
2017-03-21 23:35:07.922876, slv, 42010afffe8a0002(unknown)/1,  0.000172728,  0.000014266,  0.000110161,  0.000245395, 767.282376953, D, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000245395,  0.000110161
2017-03-21 23:35:08.710249, slv, 42010afffe8a0002(unknown)/1,  0.000172683,  0.000014266,  0.000078415,  0.000245395, 767.282376953, D, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000245395,  0.000078415
2017-03-21 23:35:08.907542, slv, 42010afffe8a0002(unknown)/1,  0.000172683,  0.000031102,  0.000078415,  0.000162519, 767.282376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000162519,  0.000078415
2017-03-21 23:35:09.561347, slv, 42010afffe8a0002(unknown)/1,  0.000172409,  0.000031102,  0.000134278,  0.000162519, 798.384376953, D, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000162519,  0.000134278
2017-03-21 23:35:09.908834, slv, 42010afffe8a0002(unknown)/1,  0.000172409, -0.000002542,  0.000134278,  0.000177489, 798.384376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000177489,  0.000134278
2017-03-21 23:35:09.948431, slv, 42010afffe8a0002(unknown)/1,  0.000172024, -0.000002542,  0.000116884,  0.000177489, 795.842376953, D, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000177489,  0.000116884
2017-03-21 23:35:10.907482, slv, 42010afffe8a0002(unknown)/1,  0.000172024, -0.000007522,  0.000116884,  0.000151899, 795.842376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000151899,  0.000116884
2017-03-21 23:35:11.046627, slv, 42010afffe8a0002(unknown)/1,  0.000171458, -0.000007522,  0.000097056,  0.000151899, 788.320376953, D, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000151899,  0.000097056
2017-03-21 23:35:11.678834, slv, 42010afffe8a0002(unknown)/1,  0.000170775, -0.000007522,  0.000110127,  0.000151899, 788.320376953, D, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000151899,  0.000110127
2017-03-21 23:35:11.907581, slv, 42010afffe8a0002(unknown)/1,  0.000170775, -0.000001543,  0.000110127,  0.000187814, 788.320376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000187814,  0.000110127
2017-03-21 23:35:12.662708, slv, 42010afffe8a0002(unknown)/1,  0.000170164, -0.000001543,  0.000076824,  0.000187814, 786.777376953, D, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000187814,  0.000076824
2017-03-21 23:35:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000170164, -0.000009116,  0.000076824,  0.000134893, 786.777376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000134893,  0.000076824
2017-03-21 23:35:13.907543, slv, 42010afffe8a0002(unknown)/1,  0.000170164, -0.000008206,  0.000076824,  0.000189022, 777.661376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000189022,  0.000076824
2017-03-21 23:35:14.202713, slv, 42010afffe8a0002(unknown)/1,  0.000169638, -0.000008206,  0.000092331,  0.000189022, 769.455376953, D, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000189022,  0.000092331
2017-03-21 23:35:14.752689, slv, 42010afffe8a0002(unknown)/1,  0.000169244, -0.000008206,  0.000107326,  0.000189022, 769.455376953, D, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000189022,  0.000107326
2017-03-21 23:35:14.909028, slv, 42010afffe8a0002(unknown)/1,  0.000169244,  0.000002192,  0.000107326,  0.000154770, 769.455376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000154770,  0.000107326
2017-03-21 23:35:15.907537, slv, 42010afffe8a0002(unknown)/1,  0.000169244, -0.000012002,  0.000107326,  0.000159713, 771.647376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000159713,  0.000107326
2017-03-21 23:35:16.687523, slv, 42010afffe8a0002(unknown)/1,  0.000168709, -0.000012002,  0.000083944,  0.000159713, 759.645376953, D, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000159713,  0.000083944
2017-03-21 23:35:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000168709, -0.000013440,  0.000083944,  0.000151358, 759.645376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000151358,  0.000083944
2017-03-21 23:35:17.907554, slv, 42010afffe8a0002(unknown)/1,  0.000168709,  0.000009422,  0.000083944,  0.000204904, 746.205376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000204904,  0.000083944
2017-03-21 23:35:18.351890, slv, 42010afffe8a0002(unknown)/1,  0.000168182,  0.000009422,  0.000091381,  0.000204904, 755.627376953, D, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000204904,  0.000091381
2017-03-21 23:35:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000168182, -0.000018560,  0.000091381,  0.000094867, 755.627376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000094867,  0.000091381
2017-03-21 23:35:19.799944, slv, 42010afffe8a0002(unknown)/1,  0.000167373, -0.000018560,  0.000074415,  0.000094867, 737.067376953, D, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000094867,  0.000074415
2017-03-21 23:35:19.908774, slv, 42010afffe8a0002(unknown)/1,  0.000167373, -0.000032846,  0.000074415,  0.000174996, 737.067376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000174996,  0.000074415
2017-03-21 23:35:20.907547, slv, 42010afffe8a0002(unknown)/1,  0.000167373,  0.000035285,  0.000074415,  0.000230321, 704.221376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000230321,  0.000074415
2017-03-21 23:35:20.964807, slv, 42010afffe8a0002(unknown)/1,  0.000166649,  0.000035285,  0.000084475,  0.000230321, 739.506376953, D, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000230321,  0.000084475
2017-03-21 23:35:21.907509, slv, 42010afffe8a0002(unknown)/1,  0.000166649,  0.000048806,  0.000084475,  0.000201314, 739.506376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000201314,  0.000084475
2017-03-21 23:35:22.417507, slv, 42010afffe8a0002(unknown)/1,  0.000166669,  0.000048806,  0.000155487,  0.000201314, 788.312376953, D, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000201314,  0.000155487
2017-03-21 23:35:22.907483, slv, 42010afffe8a0002(unknown)/1,  0.000166669,  0.000010906,  0.000155487,  0.000153816, 788.312376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000153816,  0.000155487
2017-03-21 23:35:23.683807, slv, 42010afffe8a0002(unknown)/1,  0.000166596,  0.000010906,  0.000137307,  0.000153816, 799.218376953, D, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000153816,  0.000137307
2017-03-21 23:35:23.907557, slv, 42010afffe8a0002(unknown)/1,  0.000166596,  0.000005978,  0.000137307,  0.000191405, 799.218376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000191405,  0.000137307
2017-03-21 23:35:24.909065, slv, 42010afffe8a0002(unknown)/1,  0.000166596,  0.000008396,  0.000137307,  0.000158579, 805.196376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000158579,  0.000137307
2017-03-21 23:35:25.056896, slv, 42010afffe8a0002(unknown)/1,  0.000166119,  0.000008396,  0.000094571,  0.000158579, 813.592376953, D, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000158579,  0.000094571
2017-03-21 23:35:25.907567, slv, 42010afffe8a0002(unknown)/1,  0.000166119,  0.000012156,  0.000094571,  0.000198447, 813.592376953, S, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000198447,  0.000094571
2017-03-21 23:35:26.277908, slv, 42010afffe8a0002(unknown)/1,  0.000165647,  0.000012156,  0.000092124,  0.000198447, 825.748376953, D, 0.000194146, 7931, 0.000012629, 52763, 732, 182,  0.000198447,  0.000092124
2017-03-21 23:35:26.907595, slv, 42010afffe8a0002(unknown)/1,  0.000165647,  0.000055580,  0.000092124,  0.000244480, 825.748376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35,  0.000244480,  0.000092124
2017-03-21 23:35:27.427008, slv, 42010afffe8a0002(unknown)/1,  0.000165570,  0.000055580,  0.000107747,  0.000244480, 881.328376953, D, 0.000171855, 4204, 0.000002022, 20271, 760, 35,  0.000244480,  0.000107747
2017-03-21 23:35:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000165570,  0.000016653,  0.000107747,  0.000120043, 881.328376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35,  0.000120043,  0.000107747
2017-03-21 23:35:28.907479, slv, 42010afffe8a0002(unknown)/1,  0.000165570, -0.000037174,  0.000107747,  0.000136747, 897.981376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35,  0.000136747,  0.000107747
2017-03-21 23:35:29.002776, slv, 42010afffe8a0002(unknown)/1,  0.000165355, -0.000037174,  0.000118256,  0.000136747, 860.807376953, D, 0.000171855, 4204, 0.000002022, 20271, 760, 35,  0.000136747,  0.000118256
2017-03-21 23:35:29.909287, slv, 42010afffe8a0002(unknown)/1,  0.000165355, -0.000008633,  0.000118256,  0.000176911, 860.807376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35,  0.000176911,  0.000118256
2017-03-21 23:35:30.676271, slv, 42010afffe8a0002(unknown)/1,  0.000164928, -0.000008633,  0.000120107,  0.000176911, 852.174376953, D, 0.000171855, 4204, 0.000002022, 20271, 760, 35,  0.000176911,  0.000120107
2017-03-21 23:35:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000164928, -0.000011976,  0.000120107,  0.000129420, 852.174376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35,  0.000129420,  0.000120107
2017-03-21 23:35:31.870191, slv, 42010afffe8a0002(unknown)/1,  0.000164497, -0.000011976,  0.000122836,  0.000129420, 840.198376953, D, 0.000171855, 4204, 0.000002022, 20271, 760, 35,  0.000129420,  0.000122836
2017-03-21 23:35:31.907717, slv, 42010afffe8a0002(unknown)/1,  0.000164497,  0.000055767,  0.000122836,  0.000311539, 840.198376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35,  0.000311539,  0.000122836
2017-03-21 23:35:32.907565, slv, 42010afffe8a0002(unknown)/1,  0.000164497,  0.000077572,  0.000122836,  0.000172599, 895.965376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35,  0.000172599,  0.000122836
2017-03-21 23:35:33.405020, slv, 42010afffe8a0002(unknown)/1,  0.000164016,  0.000077572,  0.000109879,  0.000172599, 973.537376953, D, 0.000171855, 4204, 0.000002022, 20271, 760, 35,  0.000172599,  0.000109879
2017-03-21 23:35:33.912210, slv, 42010afffe8a0002(unknown)/1,  0.000164016,  0.002301701,  0.000109879,  0.004759316, 973.537376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35,  0.004759316,  0.000109879
2017-03-21 23:35:34.909659, slv, 42010afffe8a0002(unknown)/1,  0.000164016,  0.002185053,  0.000109879, -0.000061178, 3275.238376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000061178,  0.000109879
2017-03-21 23:35:34.960591, slv, 42010afffe8a0002(unknown)/1,  0.000163655,  0.002185053,  0.000342326, -0.000061178, 5460.291376953, D, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000061178,  0.000342326
2017-03-21 23:35:35.907178, slv, 42010afffe8a0002(unknown)/1,  0.000163655, -0.000310632,  0.000342326, -0.000232415, 5460.291376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000232415,  0.000342326
2017-03-21 23:35:36.270940, slv, 42010afffe8a0002(unknown)/1,  0.000163623, -0.000310632,  0.000597589, -0.000232415, 5149.659376953, D, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000232415,  0.000597589
2017-03-21 23:35:36.656003, slv, 42010afffe8a0002(unknown)/1,  0.000163826, -0.000310632,  0.000573722, -0.000232415, 5149.659376953, D, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000232415,  0.000573722
2017-03-21 23:35:36.907174, slv, 42010afffe8a0002(unknown)/1,  0.000163826, -0.000376903,  0.000573722, -0.000193910, 5149.659376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000193910,  0.000573722
2017-03-21 23:35:37.907073, slv, 42010afffe8a0002(unknown)/1,  0.000163826, -0.000389886,  0.000573722, -0.000258211, 4772.756376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000258211,  0.000573722
2017-03-21 23:35:38.156100, slv, 42010afffe8a0002(unknown)/1,  0.000163606, -0.000389886,  0.000515885, -0.000258211, 4382.870376953, D, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000258211,  0.000515885
2017-03-21 23:35:38.295110, slv, 42010afffe8a0002(unknown)/1,  0.000162996, -0.000389886,  0.000498870, -0.000258211, 4382.870376953, D, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000258211,  0.000498870
2017-03-21 23:35:38.907120, slv, 42010afffe8a0002(unknown)/1,  0.000162996, -0.000395134,  0.000498870, -0.000205236, 4382.870376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000205236,  0.000498870
2017-03-21 23:35:38.927184, slv, 42010afffe8a0002(unknown)/1,  0.000162456, -0.000395134,  0.000478277, -0.000205236, 3987.736376953, D, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000205236,  0.000478277
2017-03-21 23:35:39.908962, slv, 42010afffe8a0002(unknown)/1,  0.000162456, -0.000352645,  0.000478277, -0.000174603, 3987.736376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000174603,  0.000478277
2017-03-21 23:35:40.227035, slv, 42010afffe8a0002(unknown)/1,  0.000161984, -0.000352645,  0.000430581, -0.000174603, 3635.091376953, D, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000174603,  0.000430581
2017-03-21 23:35:40.907195, slv, 42010afffe8a0002(unknown)/1,  0.000161984, -0.000342612,  0.000430581, -0.000186183, 3635.091376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000186183,  0.000430581
2017-03-21 23:35:40.938228, slv, 42010afffe8a0002(unknown)/1,  0.000161458, -0.000342612,  0.000443377, -0.000186183, 3292.479376953, D, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000186183,  0.000443377
2017-03-21 23:35:41.907266, slv, 42010afffe8a0002(unknown)/1,  0.000161458, -0.000309039,  0.000443377, -0.000108454, 3292.479376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000108454,  0.000443377
2017-03-21 23:35:42.099092, slv, 42010afffe8a0002(unknown)/1,  0.000160985, -0.000309039,  0.000376032, -0.000108454, 2983.440376953, D, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000108454,  0.000376032
2017-03-21 23:35:42.907210, slv, 42010afffe8a0002(unknown)/1,  0.000160985, -0.000283544,  0.000376032, -0.000136192, 2983.440376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000136192,  0.000376032
2017-03-21 23:35:43.273944, slv, 42010afffe8a0002(unknown)/1,  0.000160840, -0.000283544,  0.000475477, -0.000136192, 2699.896376953, D, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000136192,  0.000475477
2017-03-21 23:35:43.907330, slv, 42010afffe8a0002(unknown)/1,  0.000160840, -0.000232465,  0.000475477, -0.000006914, 2699.896376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000006914,  0.000475477
2017-03-21 23:35:44.772375, slv, 42010afffe8a0002(unknown)/1,  0.000160789, -0.000232465,  0.000298007, -0.000006914, 2467.431376953, D, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000006914,  0.000298007
2017-03-21 23:35:44.784237, slv, 42010afffe8a0002(unknown)/1,  0.000160508, -0.000232465,  0.000287162, -0.000006914, 2467.431376953, D, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000006914,  0.000287162
2017-03-21 23:35:44.909135, slv, 42010afffe8a0002(unknown)/1,  0.000160508, -0.000171875,  0.000287162, -0.000015488, 2467.431376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000015488,  0.000287162
2017-03-21 23:35:45.907271, slv, 42010afffe8a0002(unknown)/1,  0.000160508, -0.000182067,  0.000287162, -0.000027631, 2295.556376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000027631,  0.000287162
2017-03-21 23:35:46.345721, slv, 42010afffe8a0002(unknown)/1,  0.000160100, -0.000182067,  0.000285008, -0.000027631, 2113.489376953, D, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000027631,  0.000285008
2017-03-21 23:35:46.907306, slv, 42010afffe8a0002(unknown)/1,  0.000160100, -0.000181638,  0.000285008, -0.000015039, 2113.489376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000015039,  0.000285008
2017-03-21 23:35:46.942326, slv, 42010afffe8a0002(unknown)/1,  0.000159616, -0.000181638,  0.000274124, -0.000015039, 1931.851376953, D, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000015039,  0.000274124
2017-03-21 23:35:47.586177, slv, 42010afffe8a0002(unknown)/1,  0.000159037, -0.000181638,  0.000246304, -0.000015039, 1931.851376953, D, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000015039,  0.000246304
2017-03-21 23:35:47.907323, slv, 42010afffe8a0002(unknown)/1,  0.000159037, -0.000166720,  0.000246304,  0.000000735, 1931.851376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35,  0.000000735,  0.000246304
2017-03-21 23:35:48.131487, slv, 42010afffe8a0002(unknown)/1,  0.000158416, -0.000166720,  0.000245123,  0.000000735, 1765.131376953, D, 0.000171855, 4204, 0.000002022, 20271, 760, 35,  0.000000735,  0.000245123
2017-03-21 23:35:48.268116, slv, 42010afffe8a0002(unknown)/1,  0.000158128, -0.000166720,  0.000313224,  0.000000735, 1765.131376953, D, 0.000171855, 4204, 0.000002022, 20271, 760, 35,  0.000000735,  0.000313224
2017-03-21 23:35:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000158128, -0.000157694,  0.000313224,  0.000001041, 1765.131376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35,  0.000001041,  0.000313224
2017-03-21 23:35:49.461371, slv, 42010afffe8a0002(unknown)/1,  0.000157791, -0.000157694,  0.000231222,  0.000001041, 1607.437376953, D, 0.000171855, 4204, 0.000002022, 20271, 760, 35,  0.000001041,  0.000231222
2017-03-21 23:35:49.908716, slv, 42010afffe8a0002(unknown)/1,  0.000157791, -0.000160029,  0.000231222, -0.000005182, 1607.437376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000005182,  0.000231222
2017-03-21 23:35:49.941711, slv, 42010afffe8a0002(unknown)/1,  0.000157246, -0.000160029,  0.000264588, -0.000005182, 1447.408376953, D, 0.000171855, 4204, 0.000002022, 20271, 760, 35, -0.000005182,  0.000264588
2017-03-21 23:35:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000157246, -0.000157118,  0.000264588,  0.000005981, 1447.408376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35,  0.000005981,  0.000264588
2017-03-21 23:35:51.743054, slv, 42010afffe8a0002(unknown)/1,  0.000156792, -0.000157118,  0.000247360,  0.000005981, 1290.290376953, D, 0.000171855, 4204, 0.000002022, 20271, 760, 35,  0.000005981,  0.000247360
2017-03-21 23:35:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000156792, -0.000120932,  0.000247360,  0.000066191, 1290.290376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35,  0.000066191,  0.000247360
2017-03-21 23:35:52.383515, slv, 42010afffe8a0002(unknown)/1,  0.000156303, -0.000120932,  0.000182563,  0.000066191, 1169.358376953, D, 0.000171855, 4204, 0.000002022, 20271, 760, 35,  0.000066191,  0.000182563
2017-03-21 23:35:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000156303, -0.000122232,  0.000182563,  0.000002438, 1169.358376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35,  0.000002438,  0.000182563
2017-03-21 23:35:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000156303, -0.000081807,  0.000182563,  0.000146552, 1047.126376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35,  0.000146552,  0.000182563
2017-03-21 23:35:54.028402, slv, 42010afffe8a0002(unknown)/1,  0.000156138, -0.000081807,  0.000187755,  0.000146552, 965.319376953, D, 0.000171855, 4204, 0.000002022, 20271, 760, 35,  0.000146552,  0.000187755
2017-03-21 23:35:54.909161, slv, 42010afffe8a0002(unknown)/1,  0.000156138, -0.000018783,  0.000187755,  0.000128322, 965.319376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35,  0.000128322,  0.000187755
2017-03-21 23:35:55.281417, slv, 42010afffe8a0002(unknown)/1,  0.000156218, -0.000018783,  0.000182368,  0.000128322, 946.536376953, D, 0.000171855, 4204, 0.000002022, 20271, 760, 35,  0.000128322,  0.000182368
2017-03-21 23:35:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000156218, -0.000045600,  0.000182368,  0.000092833, 946.536376953, S, 0.000171855, 4204, 0.000002022, 20271, 760, 35,  0.000092833,  0.000182368
2017-03-21 23:35:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000156218, -0.000067257,  0.000182368,  0.000085087, 900.936376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000085087,  0.000182368
2017-03-21 23:35:57.188812, slv, 42010afffe8a0002(unknown)/1,  0.000155908, -0.000067257,  0.000149715,  0.000085087, 833.679376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000085087,  0.000149715
2017-03-21 23:35:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000155908, -0.000066638,  0.000149715,  0.000093762, 833.679376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000093762,  0.000149715
2017-03-21 23:35:58.206753, slv, 42010afffe8a0002(unknown)/1,  0.000155296, -0.000066638,  0.000138471,  0.000093762, 767.041376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000093762,  0.000138471
2017-03-21 23:35:58.680660, slv, 42010afffe8a0002(unknown)/1,  0.000155015, -0.000066638,  0.000223272,  0.000093762, 767.041376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000093762,  0.000223272
2017-03-21 23:35:58.907500, slv, 42010afffe8a0002(unknown)/1,  0.000155015, -0.000029903,  0.000223272,  0.000157356, 767.041376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000157356,  0.000223272
2017-03-21 23:35:59.736846, slv, 42010afffe8a0002(unknown)/1,  0.000154934, -0.000029903,  0.000124860,  0.000157356, 737.138376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000157356,  0.000124860
2017-03-21 23:35:59.909572, slv, 42010afffe8a0002(unknown)/1,  0.000154934, -0.000014679,  0.000124860,  0.000123235, 737.138376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000123235,  0.000124860
2017-03-21 23:36:00.330494, slv, 42010afffe8a0002(unknown)/1,  0.000154676, -0.000014679,  0.000148296,  0.000123235, 722.459376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000123235,  0.000148296
2017-03-21 23:36:00.477685, slv, 42010afffe8a0002(unknown)/1,  0.000154384, -0.000014679,  0.000149140,  0.000123235, 722.459376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000123235,  0.000149140
2017-03-21 23:36:00.727746, slv, 42010afffe8a0002(unknown)/1,  0.000154058, -0.000014679,  0.000138529,  0.000123235, 722.459376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000123235,  0.000138529
2017-03-21 23:36:00.855918, slv, 42010afffe8a0002(unknown)/1,  0.000153721, -0.000014679,  0.000145077,  0.000123235, 722.459376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000123235,  0.000145077
2017-03-21 23:36:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000153721, -0.000050902,  0.000145077,  0.000083615, 722.459376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000083615,  0.000145077
2017-03-21 23:36:01.907631, slv, 42010afffe8a0002(unknown)/1,  0.000153721, -0.000017856,  0.000145077,  0.000188116, 671.557376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000188116,  0.000145077
2017-03-21 23:36:02.558625, slv, 42010afffe8a0002(unknown)/1,  0.000153719, -0.000017856,  0.000157906,  0.000188116, 653.701376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000188116,  0.000157906
2017-03-21 23:36:02.907489, slv, 42010afffe8a0002(unknown)/1,  0.000153719, -0.000004326,  0.000157906,  0.000110673, 653.701376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000110673,  0.000157906
2017-03-21 23:36:03.907559, slv, 42010afffe8a0002(unknown)/1,  0.000153719, -0.000018621,  0.000157906,  0.000159524, 649.375376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000159524,  0.000157906
2017-03-21 23:36:04.118834, slv, 42010afffe8a0002(unknown)/1,  0.000153941, -0.000018621,  0.000166068,  0.000159524, 630.754376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000159524,  0.000166068
2017-03-21 23:36:04.631961, slv, 42010afffe8a0002(unknown)/1,  0.000154027, -0.000018621,  0.000152701,  0.000159524, 630.754376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000159524,  0.000152701
2017-03-21 23:36:04.909388, slv, 42010afffe8a0002(unknown)/1,  0.000154027, -0.000020465,  0.000152701,  0.000107292, 630.754376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000107292,  0.000152701
2017-03-21 23:36:05.834586, slv, 42010afffe8a0002(unknown)/1,  0.000153922, -0.000020465,  0.000169727,  0.000107292, 610.289376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000107292,  0.000169727
2017-03-21 23:36:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000153922, -0.000026621,  0.000169727,  0.000147413, 610.289376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000147413,  0.000169727
2017-03-21 23:36:06.907507, slv, 42010afffe8a0002(unknown)/1,  0.000153922, -0.000005683,  0.000169727,  0.000149064, 583.668376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000149064,  0.000169727
2017-03-21 23:36:07.533599, slv, 42010afffe8a0002(unknown)/1,  0.000153810, -0.000005683,  0.000160988,  0.000149064, 577.985376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000149064,  0.000160988
2017-03-21 23:36:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000153810, -0.000008390,  0.000160988,  0.000141887, 577.985376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000141887,  0.000160988
2017-03-21 23:36:08.678484, slv, 42010afffe8a0002(unknown)/1,  0.000153636, -0.000008390,  0.000118790,  0.000141887, 569.595376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000141887,  0.000118790
2017-03-21 23:36:08.907480, slv, 42010afffe8a0002(unknown)/1,  0.000153636, -0.000010628,  0.000118790,  0.000144302, 569.595376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000144302,  0.000118790
2017-03-21 23:36:09.180646, slv, 42010afffe8a0002(unknown)/1,  0.000153291, -0.000010628,  0.000121122,  0.000144302, 558.967376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000144302,  0.000121122
2017-03-21 23:36:09.590703, slv, 42010afffe8a0002(unknown)/1,  0.000153102, -0.000010628,  0.000155153,  0.000144302, 558.967376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000144302,  0.000155153
2017-03-21 23:36:09.896375, slv, 42010afffe8a0002(unknown)/1,  0.000153008, -0.000010628,  0.000144636,  0.000144302, 558.967376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000144302,  0.000144636
2017-03-21 23:36:09.908879, slv, 42010afffe8a0002(unknown)/1,  0.000153008, -0.000023491,  0.000144636,  0.000115360, 558.967376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000115360,  0.000144636
2017-03-21 23:36:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000153008, -0.000051345,  0.000144636,  0.000087966, 535.476376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000087966,  0.000144636
2017-03-21 23:36:11.573155, slv, 42010afffe8a0002(unknown)/1,  0.000152590, -0.000051345,  0.000128172,  0.000087966, 484.131376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000087966,  0.000128172
2017-03-21 23:36:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000152590, -0.000042243,  0.000128172,  0.000133145, 484.131376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000133145,  0.000128172
2017-03-21 23:36:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000152590, -0.000039348,  0.000128172,  0.000093338, 441.888376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000093338,  0.000128172
2017-03-21 23:36:13.481465, slv, 42010afffe8a0002(unknown)/1,  0.000151909, -0.000039348,  0.000126542,  0.000093338, 402.540376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000093338,  0.000126542
2017-03-21 23:36:13.798848, slv, 42010afffe8a0002(unknown)/1,  0.000151404, -0.000039348,  0.000165016,  0.000093338, 402.540376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000093338,  0.000165016
2017-03-21 23:36:13.907565, slv, 42010afffe8a0002(unknown)/1,  0.000151404, -0.000010212,  0.000165016,  0.000190232, 402.540376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000190232,  0.000165016
2017-03-21 23:36:14.908806, slv, 42010afffe8a0002(unknown)/1,  0.000151404,  0.000000214,  0.000165016,  0.000113004, 392.328376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000113004,  0.000165016
2017-03-21 23:36:15.039055, slv, 42010afffe8a0002(unknown)/1,  0.000151896,  0.000000214,  0.000360274,  0.000113004, 392.542376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000113004,  0.000360274
2017-03-21 23:36:15.544263, slv, 42010afffe8a0002(unknown)/1,  0.000152682,  0.000000214,  0.000222645,  0.000113004, 392.542376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000113004,  0.000222645
2017-03-21 23:36:15.907578, slv, 42010afffe8a0002(unknown)/1,  0.000152682, -0.000019883,  0.000222645,  0.000151315, 392.542376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000151315,  0.000222645
2017-03-21 23:36:16.504684, slv, 42010afffe8a0002(unknown)/1,  0.000152623, -0.000019883,  0.000108613,  0.000151315, 372.659376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000151315,  0.000108613
2017-03-21 23:36:16.907492, slv, 42010afffe8a0002(unknown)/1,  0.000152623, -0.000011542,  0.000108613,  0.000130904, 372.659376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000130904,  0.000108613
2017-03-21 23:36:17.907554, slv, 42010afffe8a0002(unknown)/1,  0.000152623, -0.000008450,  0.000108613,  0.000157441, 361.117376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000157441,  0.000108613
2017-03-21 23:36:18.287900, slv, 42010afffe8a0002(unknown)/1,  0.000152295, -0.000008450,  0.000109178,  0.000157441, 352.667376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000157441,  0.000109178
2017-03-21 23:36:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000152295,  0.000007470,  0.000109178,  0.000162417, 352.667376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000162417,  0.000109178
2017-03-21 23:36:18.929241, slv, 42010afffe8a0002(unknown)/1,  0.000152076,  0.000007470,  0.000124120,  0.000162417, 360.137376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000162417,  0.000124120
2017-03-21 23:36:19.083253, slv, 42010afffe8a0002(unknown)/1,  0.000151967,  0.000007470,  0.000131340,  0.000162417, 360.137376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000162417,  0.000131340
2017-03-21 23:36:19.346408, slv, 42010afffe8a0002(unknown)/1,  0.000151725,  0.000007470,  0.000089787,  0.000162417, 360.137376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000162417,  0.000089787
2017-03-21 23:36:19.788126, slv, 42010afffe8a0002(unknown)/1,  0.000151414,  0.000007470,  0.000112664,  0.000162417, 360.137376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000162417,  0.000112664
2017-03-21 23:36:19.909211, slv, 42010afffe8a0002(unknown)/1,  0.000151414,  0.000025343,  0.000112664,  0.000191979, 360.137376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000191979,  0.000112664
2017-03-21 23:36:20.583504, slv, 42010afffe8a0002(unknown)/1,  0.000151405,  0.000025343,  0.000136365,  0.000191979, 385.480376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000191979,  0.000136365
2017-03-21 23:36:20.907612, slv, 42010afffe8a0002(unknown)/1,  0.000151405,  0.000074326,  0.000136365,  0.000259494, 385.480376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000259494,  0.000136365
2017-03-21 23:36:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000151405,  0.000043550,  0.000136365,  0.000130416, 459.806376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000130416,  0.000136365
2017-03-21 23:36:22.491546, slv, 42010afffe8a0002(unknown)/1,  0.000151394,  0.000043550,  0.000144127,  0.000130416, 503.356376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000130416,  0.000144127
2017-03-21 23:36:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000151394, -0.000038158,  0.000144127,  0.000096066, 503.356376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000096066,  0.000144127
2017-03-21 23:36:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000151394, -0.000041604,  0.000144127,  0.000123513, 465.198376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000123513,  0.000144127
2017-03-21 23:36:24.185873, slv, 42010afffe8a0002(unknown)/1,  0.000151019, -0.000041604,  0.000111487,  0.000123513, 423.594376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000123513,  0.000111487
2017-03-21 23:36:24.888457, slv, 42010afffe8a0002(unknown)/1,  0.000150491, -0.000041604,  0.000110427,  0.000123513, 423.594376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000123513,  0.000110427
2017-03-21 23:36:24.909296, slv, 42010afffe8a0002(unknown)/1,  0.000150491,  0.000005903,  0.000110427,  0.000190177, 423.594376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000190177,  0.000110427
2017-03-21 23:36:25.814190, slv, 42010afffe8a0002(unknown)/1,  0.000150260,  0.000005903,  0.000118801,  0.000190177, 429.497376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000190177,  0.000118801
2017-03-21 23:36:25.907520, slv, 42010afffe8a0002(unknown)/1,  0.000150260,  0.000017805,  0.000118801,  0.000146184, 429.497376953, S, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000146184,  0.000118801
2017-03-21 23:36:25.982416, slv, 42010afffe8a0002(unknown)/1,  0.000150273,  0.000017805,  0.000149181,  0.000146184, 447.302376953, D, 0.000160960, 3013, 0.000002506, 625380, 2193, 1445,  0.000146184,  0.000149181
2017-03-21 23:36:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000150273, -0.000013473,  0.000149181,  0.000127402, 447.302376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000127402,  0.000149181
2017-03-21 23:36:27.741181, slv, 42010afffe8a0002(unknown)/1,  0.000150084, -0.000013473,  0.000129871,  0.000127402, 433.829376953, D, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000127402,  0.000129871
2017-03-21 23:36:27.907530, slv, 42010afffe8a0002(unknown)/1,  0.000150084,  0.000025431,  0.000129871,  0.000223816, 433.829376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000223816,  0.000129871
2017-03-21 23:36:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000150084,  0.000013616,  0.000129871,  0.000103584, 459.260376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000103584,  0.000129871
2017-03-21 23:36:29.260254, slv, 42010afffe8a0002(unknown)/1,  0.000149620,  0.000013616,  0.000120799,  0.000103584, 472.876376953, D, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000103584,  0.000120799
2017-03-21 23:36:29.575542, slv, 42010afffe8a0002(unknown)/1,  0.000149130,  0.000013616,  0.000145087,  0.000103584, 472.876376953, D, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000103584,  0.000145087
2017-03-21 23:36:29.584166, slv, 42010afffe8a0002(unknown)/1,  0.000148658,  0.000013616,  0.000123504,  0.000103584, 472.876376953, D, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000103584,  0.000123504
2017-03-21 23:36:29.908799, slv, 42010afffe8a0002(unknown)/1,  0.000148658, -0.000035327,  0.000123504,  0.000124504, 472.876376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000124504,  0.000123504
2017-03-21 23:36:30.907529, slv, 42010afffe8a0002(unknown)/1,  0.000148658,  0.000000545,  0.000123504,  0.000173903, 437.549376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000173903,  0.000123504
2017-03-21 23:36:31.231323, slv, 42010afffe8a0002(unknown)/1,  0.000148438,  0.000000545,  0.000137440,  0.000173903, 438.094376953, D, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000173903,  0.000137440
2017-03-21 23:36:31.248957, slv, 42010afffe8a0002(unknown)/1,  0.000148452,  0.000000545,  0.000112096,  0.000173903, 438.094376953, D, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000173903,  0.000112096
2017-03-21 23:36:31.908532, slv, 42010afffe8a0002(unknown)/1,  0.000148452,  0.000503233,  0.000112096,  0.001129674, 438.094376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.001129674,  0.000112096
2017-03-21 23:36:32.817767, slv, 42010afffe8a0002(unknown)/1,  0.000152336,  0.000503233,  0.000172433,  0.001129674, 941.327376953, D, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.001129674,  0.000172433
2017-03-21 23:36:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000152336,  0.000428996,  0.000172433,  0.000029105, 941.327376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000029105,  0.000172433
2017-03-21 23:36:32.977703, slv, 42010afffe8a0002(unknown)/1,  0.000155780,  0.000428996,  0.000159722,  0.000029105, 1370.323376953, D, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000029105,  0.000159722
2017-03-21 23:36:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000155780, -0.000109343,  0.000159722,  0.000060323, 1370.323376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000060323,  0.000159722
2017-03-21 23:36:34.197562, slv, 42010afffe8a0002(unknown)/1,  0.000154901, -0.000109343,  0.000149059,  0.000060323, 1260.980376953, D, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000060323,  0.000149059
2017-03-21 23:36:34.908996, slv, 42010afffe8a0002(unknown)/1,  0.000154901, -0.000071084,  0.000149059,  0.000108189, 1260.980376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000108189,  0.000149059
2017-03-21 23:36:35.465358, slv, 42010afffe8a0002(unknown)/1,  0.000154520, -0.000071084,  0.000204601,  0.000108189, 1189.896376953, D, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000108189,  0.000204601
2017-03-21 23:36:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000154520, -0.000071718,  0.000204601,  0.000057796, 1189.896376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000057796,  0.000204601
2017-03-21 23:36:36.770165, slv, 42010afffe8a0002(unknown)/1,  0.000154288, -0.000071718,  0.000188031,  0.000057796, 1118.178376953, D, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000057796,  0.000188031
2017-03-21 23:36:36.907473, slv, 42010afffe8a0002(unknown)/1,  0.000154288, -0.000057410,  0.000188031,  0.000136191, 1118.178376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000136191,  0.000188031
2017-03-21 23:36:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000154288, -0.000038269,  0.000188031,  0.000095846, 1060.768376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000095846,  0.000188031
2017-03-21 23:36:38.492164, slv, 42010afffe8a0002(unknown)/1,  0.000153919, -0.000038269,  0.000180949,  0.000095846, 1022.499376953, D, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000095846,  0.000180949
2017-03-21 23:36:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000153919, -0.000064706,  0.000180949,  0.000082948, 1022.499376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000082948,  0.000180949
2017-03-21 23:36:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000153919, -0.000039858,  0.000180949,  0.000145173, 957.793376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000145173,  0.000180949
2017-03-21 23:36:40.169616, slv, 42010afffe8a0002(unknown)/1,  0.000153922, -0.000039858,  0.000194449,  0.000145173, 917.935376953, D, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000145173,  0.000194449
2017-03-21 23:36:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000153922, -0.000044157,  0.000194449,  0.000074354, 917.935376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000074354,  0.000194449
2017-03-21 23:36:41.780009, slv, 42010afffe8a0002(unknown)/1,  0.000153762, -0.000044157,  0.000160776,  0.000074354, 873.778376953, D, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000074354,  0.000160776
2017-03-21 23:36:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000153762, -0.000082081,  0.000160776,  0.000069167, 873.778376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000069167,  0.000160776
2017-03-21 23:36:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000153762, -0.000066963,  0.000160776,  0.000104430, 791.697376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000104430,  0.000160776
2017-03-21 23:36:43.178633, slv, 42010afffe8a0002(unknown)/1,  0.000153349, -0.000066963,  0.000169784,  0.000104430, 724.734376953, D, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000104430,  0.000169784
2017-03-21 23:36:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000153349, -0.000059029,  0.000169784,  0.000084622, 724.734376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000084622,  0.000169784
2017-03-21 23:36:44.764238, slv, 42010afffe8a0002(unknown)/1,  0.000152960, -0.000059029,  0.000155060,  0.000084622, 665.705376953, D, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000084622,  0.000155060
2017-03-21 23:36:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000152960, -0.000072453,  0.000155060,  0.000076780, 665.705376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000076780,  0.000155060
2017-03-21 23:36:45.907492, slv, 42010afffe8a0002(unknown)/1,  0.000152960, -0.000047309,  0.000155060,  0.000134522, 593.252376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000134522,  0.000155060
2017-03-21 23:36:46.691908, slv, 42010afffe8a0002(unknown)/1,  0.000152704, -0.000047309,  0.000172185,  0.000134522, 545.943376953, D, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000134522,  0.000172185
2017-03-21 23:36:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000152704, -0.000029050,  0.000172185,  0.000113042, 545.943376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000113042,  0.000172185
2017-03-21 23:36:47.328311, slv, 42010afffe8a0002(unknown)/1,  0.000152494, -0.000029050,  0.000137204,  0.000113042, 516.893376953, D, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000113042,  0.000137204
2017-03-21 23:36:47.418464, slv, 42010afffe8a0002(unknown)/1,  0.000152031, -0.000029050,  0.000128124,  0.000113042, 516.893376953, D, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000113042,  0.000128124
2017-03-21 23:36:47.907476, slv, 42010afffe8a0002(unknown)/1,  0.000152031, -0.000039310,  0.000128124,  0.000113072, 516.893376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000113072,  0.000128124
2017-03-21 23:36:48.306981, slv, 42010afffe8a0002(unknown)/1,  0.000151518, -0.000039310,  0.000122589,  0.000113072, 477.583376953, D, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000113072,  0.000122589
2017-03-21 23:36:48.726569, slv, 42010afffe8a0002(unknown)/1,  0.000151144, -0.000039310,  0.000161658,  0.000113072, 477.583376953, D, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000113072,  0.000161658
2017-03-21 23:36:48.907489, slv, 42010afffe8a0002(unknown)/1,  0.000151144, -0.000028620,  0.000161658,  0.000132861, 477.583376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000132861,  0.000161658
2017-03-21 23:36:49.457735, slv, 42010afffe8a0002(unknown)/1,  0.000150918, -0.000028620,  0.000139032,  0.000132861, 448.963376953, D, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000132861,  0.000139032
2017-03-21 23:36:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000150918, -0.000033879,  0.000139032,  0.000101441, 448.963376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000101441,  0.000139032
2017-03-21 23:36:50.500270, slv, 42010afffe8a0002(unknown)/1,  0.000150558, -0.000033879,  0.000138076,  0.000101441, 415.084376953, D, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000101441,  0.000138076
2017-03-21 23:36:50.908809, slv, 42010afffe8a0002(unknown)/1,  0.000150558, -0.000052522,  0.000138076,  0.000094989, 415.084376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000094989,  0.000138076
2017-03-21 23:36:51.182804, slv, 42010afffe8a0002(unknown)/1,  0.000150006, -0.000052522,  0.000126335,  0.000094989, 362.562376953, D, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000094989,  0.000126335
2017-03-21 23:36:51.907535, slv, 42010afffe8a0002(unknown)/1,  0.000150006, -0.000019725,  0.000126335,  0.000166125, 362.562376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000166125,  0.000126335
2017-03-21 23:36:52.355419, slv, 42010afffe8a0002(unknown)/1,  0.000149623, -0.000019725,  0.000114580,  0.000166125, 342.837376953, D, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000166125,  0.000114580
2017-03-21 23:36:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000149623, -0.000020442,  0.000114580,  0.000092620, 342.837376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000092620,  0.000114580
2017-03-21 23:36:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000149623, -0.000049200,  0.000114580,  0.000108225, 322.395376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000108225,  0.000114580
2017-03-21 23:36:54.193283, slv, 42010afffe8a0002(unknown)/1,  0.000149529, -0.000049200,  0.000185534,  0.000108225, 273.195376953, D, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000108225,  0.000185534
2017-03-21 23:36:54.783476, slv, 42010afffe8a0002(unknown)/1,  0.000149188, -0.000049200,  0.000108740,  0.000108225, 273.195376953, D, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000108225,  0.000108740
2017-03-21 23:36:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000149188, -0.000060573,  0.000108740,  0.000069440, 273.195376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000069440,  0.000108740
2017-03-21 23:36:55.650405, slv, 42010afffe8a0002(unknown)/1,  0.000148468, -0.000060573,  0.000126010,  0.000069440, 212.622376953, D, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000069440,  0.000126010
2017-03-21 23:36:55.908722, slv, 42010afffe8a0002(unknown)/1,  0.000148468, -0.000030527,  0.000126010,  0.000167162, 212.622376953, S, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000167162,  0.000126010
2017-03-21 23:36:56.190686, slv, 42010afffe8a0002(unknown)/1,  0.000148163, -0.000030527,  0.000153229,  0.000167162, 182.095376953, D, 0.000152879, 1498, -0.000015121, 30352, 526, 136,  0.000167162,  0.000153229
2017-03-21 23:36:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000148163,  0.000016366,  0.000153229,  0.000162202, 182.095376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000162202,  0.000153229
2017-03-21 23:36:57.706410, slv, 42010afffe8a0002(unknown)/1,  0.000148163,  0.000016366,  0.000109959,  0.000162202, 198.461376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000162202,  0.000109959
2017-03-21 23:36:57.907543, slv, 42010afffe8a0002(unknown)/1,  0.000148163,  0.000030456,  0.000109959,  0.000195037, 198.461376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000195037,  0.000109959
2017-03-21 23:36:58.741297, slv, 42010afffe8a0002(unknown)/1,  0.000148105,  0.000030456,  0.000110627,  0.000195037, 228.917376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000195037,  0.000110627
2017-03-21 23:36:58.907497, slv, 42010afffe8a0002(unknown)/1,  0.000148105,  0.000008310,  0.000110627,  0.000117850, 228.917376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000117850,  0.000110627
2017-03-21 23:36:59.040216, slv, 42010afffe8a0002(unknown)/1,  0.000147885,  0.000008310,  0.000112575,  0.000117850, 237.227376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000117850,  0.000112575
2017-03-21 23:36:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000147885, -0.000028940,  0.000112575,  0.000120259, 237.227376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000120259,  0.000112575
2017-03-21 23:37:00.074822, slv, 42010afffe8a0002(unknown)/1,  0.000147301, -0.000028940,  0.000091438,  0.000120259, 208.287376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000120259,  0.000091438
2017-03-21 23:37:00.913257, slv, 42010afffe8a0002(unknown)/1,  0.000147301,  0.002280116,  0.000091438,  0.004735159, 208.287376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.004735159,  0.000091438
2017-03-21 23:37:01.424717, slv, 42010afffe8a0002(unknown)/1,  0.000165203,  0.002280116,  0.000225382,  0.004735159, 2488.403376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.004735159,  0.000225382
2017-03-21 23:37:01.732116, slv, 42010afffe8a0002(unknown)/1,  0.000201496,  0.002280116,  0.000256142,  0.004735159, 2488.403376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.004735159,  0.000256142
2017-03-21 23:37:01.907268, slv, 42010afffe8a0002(unknown)/1,  0.000201496,  0.002142554,  0.000256142, -0.000101255, 2488.403376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334, -0.000101255,  0.000256142
2017-03-21 23:37:02.413708, slv, 42010afffe8a0002(unknown)/1,  0.000219052,  0.002142554,  0.000410226, -0.000101255, 4630.957376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334, -0.000101255,  0.000410226
2017-03-21 23:37:02.907105, slv, 42010afffe8a0002(unknown)/1,  0.000219052, -0.000380714,  0.000410226, -0.000239627, 4630.957376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334, -0.000239627,  0.000410226
2017-03-21 23:37:03.781203, slv, 42010afffe8a0002(unknown)/1,  0.000217768, -0.000380714,  0.000478256, -0.000239627, 4250.243376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334, -0.000239627,  0.000478256
2017-03-21 23:37:03.907171, slv, 42010afffe8a0002(unknown)/1,  0.000217768, -0.000456981,  0.000478256, -0.000237517, 4250.243376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334, -0.000237517,  0.000478256
2017-03-21 23:37:04.907182, slv, 42010afffe8a0002(unknown)/1,  0.000217768, -0.000440952,  0.000478256, -0.000208853, 3793.262376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334, -0.000208853,  0.000478256
2017-03-21 23:37:05.657245, slv, 42010afffe8a0002(unknown)/1,  0.000216032, -0.000440952,  0.000396962, -0.000208853, 3352.310376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334, -0.000208853,  0.000396962
2017-03-21 23:37:05.907178, slv, 42010afffe8a0002(unknown)/1,  0.000216032, -0.000391894,  0.000396962, -0.000141136, 3352.310376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334, -0.000141136,  0.000396962
2017-03-21 23:37:06.498706, slv, 42010afffe8a0002(unknown)/1,  0.000214302, -0.000391894,  0.000374400, -0.000141136, 2960.416376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334, -0.000141136,  0.000374400
2017-03-21 23:37:06.907274, slv, 42010afffe8a0002(unknown)/1,  0.000214302, -0.000331568,  0.000374400, -0.000091667, 2960.416376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334, -0.000091667,  0.000374400
2017-03-21 23:37:07.085907, slv, 42010afffe8a0002(unknown)/1,  0.000212943, -0.000331568,  0.000367593, -0.000091667, 2628.848376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334, -0.000091667,  0.000367593
2017-03-21 23:37:07.907330, slv, 42010afffe8a0002(unknown)/1,  0.000212943, -0.000276897,  0.000367593, -0.000034883, 2628.848376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334, -0.000034883,  0.000367593
2017-03-21 23:37:08.229321, slv, 42010afffe8a0002(unknown)/1,  0.000211729, -0.000276897,  0.000299983, -0.000034883, 2351.951376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334, -0.000034883,  0.000299983
2017-03-21 23:37:08.375566, slv, 42010afffe8a0002(unknown)/1,  0.000210702, -0.000276897,  0.000353906, -0.000034883, 2351.951376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334, -0.000034883,  0.000353906
2017-03-21 23:37:08.684537, slv, 42010afffe8a0002(unknown)/1,  0.000209638, -0.000276897,  0.000286298, -0.000034883, 2351.951376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334, -0.000034883,  0.000286298
2017-03-21 23:37:08.907300, slv, 42010afffe8a0002(unknown)/1,  0.000209638, -0.000269648,  0.000286298, -0.000081833, 2351.951376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334, -0.000081833,  0.000286298
2017-03-21 23:37:09.505317, slv, 42010afffe8a0002(unknown)/1,  0.000208077, -0.000269648,  0.000269415, -0.000081833, 2082.303376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334, -0.000081833,  0.000269415
2017-03-21 23:37:09.907499, slv, 42010afffe8a0002(unknown)/1,  0.000208077, -0.000187327,  0.000269415,  0.000124893, 2082.303376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000124893,  0.000269415
2017-03-21 23:37:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000208077, -0.000115341,  0.000269415,  0.000060579, 1894.976376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000060579,  0.000269415
2017-03-21 23:37:11.261879, slv, 42010afffe8a0002(unknown)/1,  0.000206764, -0.000115341,  0.000248021,  0.000060579, 1779.635376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000060579,  0.000248021
2017-03-21 23:37:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000206764, -0.000174957,  0.000248021,  0.000004347, 1779.635376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000004347,  0.000248021
2017-03-21 23:37:12.907475, slv, 42010afffe8a0002(unknown)/1,  0.000206764, -0.000152985,  0.000248021,  0.000103210, 1604.678376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000103210,  0.000248021
2017-03-21 23:37:12.969417, slv, 42010afffe8a0002(unknown)/1,  0.000206043, -0.000152985,  0.000230558,  0.000103210, 1451.693376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000103210,  0.000230558
2017-03-21 23:37:13.375632, slv, 42010afffe8a0002(unknown)/1,  0.000205359, -0.000152985,  0.000211989,  0.000103210, 1451.693376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000103210,  0.000211989
2017-03-21 23:37:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000205359, -0.000138893,  0.000211989,  0.000031126, 1451.693376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000031126,  0.000211989
2017-03-21 23:37:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000205359, -0.000172871,  0.000211989,  0.000033849, 1312.800376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000033849,  0.000211989
2017-03-21 23:37:15.059572, slv, 42010afffe8a0002(unknown)/1,  0.000204375, -0.000172871,  0.000220550,  0.000033849, 1139.929376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000033849,  0.000220550
2017-03-21 23:37:15.403236, slv, 42010afffe8a0002(unknown)/1,  0.000203016, -0.000172871,  0.000181310,  0.000033849, 1139.929376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000033849,  0.000181310
2017-03-21 23:37:15.899501, slv, 42010afffe8a0002(unknown)/1,  0.000201614, -0.000172871,  0.000204091,  0.000033849, 1139.929376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000033849,  0.000204091
2017-03-21 23:37:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000201614, -0.000150737,  0.000204091,  0.000071649, 1139.929376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000071649,  0.000204091
2017-03-21 23:37:16.471841, slv, 42010afffe8a0002(unknown)/1,  0.000200423, -0.000150737,  0.000191892,  0.000071649, 989.192376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000071649,  0.000191892
2017-03-21 23:37:16.907572, slv, 42010afffe8a0002(unknown)/1,  0.000200423, -0.000073922,  0.000191892,  0.000182543, 989.192376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000182543,  0.000191892
2017-03-21 23:37:17.234985, slv, 42010afffe8a0002(unknown)/1,  0.000199719, -0.000073922,  0.000175433,  0.000182543, 915.270376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000182543,  0.000175433
2017-03-21 23:37:17.909290, slv, 42010afffe8a0002(unknown)/1,  0.000199719,  0.000006914,  0.000175433,  0.000231427, 915.270376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000231427,  0.000175433
2017-03-21 23:37:18.462242, slv, 42010afffe8a0002(unknown)/1,  0.000199745,  0.000006914,  0.000216232,  0.000231427, 922.184376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000231427,  0.000216232
2017-03-21 23:37:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000199745, -0.000063900,  0.000216232,  0.000040237, 922.184376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000040237,  0.000216232
2017-03-21 23:37:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000199745, -0.000142495,  0.000216232,  0.000074262, 858.284376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000074262,  0.000216232
2017-03-21 23:37:20.076812, slv, 42010afffe8a0002(unknown)/1,  0.000199238, -0.000142495,  0.000147268,  0.000074262, 715.789376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000074262,  0.000147268
2017-03-21 23:37:20.907491, slv, 42010afffe8a0002(unknown)/1,  0.000199238, -0.000116053,  0.000147268,  0.000092614, 715.789376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000092614,  0.000147268
2017-03-21 23:37:21.522420, slv, 42010afffe8a0002(unknown)/1,  0.000197976, -0.000116053,  0.000159707,  0.000092614, 599.736376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000092614,  0.000159707
2017-03-21 23:37:21.907518, slv, 42010afffe8a0002(unknown)/1,  0.000197976, -0.000086736,  0.000159707,  0.000131127, 599.736376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000131127,  0.000159707
2017-03-21 23:37:21.922074, slv, 42010afffe8a0002(unknown)/1,  0.000196839, -0.000086736,  0.000117270,  0.000131127, 513.000376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000131127,  0.000117270
2017-03-21 23:37:22.908903, slv, 42010afffe8a0002(unknown)/1,  0.000196839, -0.000081628,  0.000117270,  0.000100430, 513.000376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000100430,  0.000117270
2017-03-21 23:37:23.374366, slv, 42010afffe8a0002(unknown)/1,  0.000195679, -0.000081628,  0.000141668,  0.000100430, 431.372376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000100430,  0.000141668
2017-03-21 23:37:23.410005, slv, 42010afffe8a0002(unknown)/1,  0.000194522, -0.000081628,  0.000144114,  0.000100430, 431.372376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000100430,  0.000144114
2017-03-21 23:37:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000194522, -0.000084366,  0.000144114,  0.000122198, 431.372376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000122198,  0.000144114
2017-03-21 23:37:24.676310, slv, 42010afffe8a0002(unknown)/1,  0.000193315, -0.000084366,  0.000102250,  0.000122198, 347.006376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000122198,  0.000102250
2017-03-21 23:37:24.907516, slv, 42010afffe8a0002(unknown)/1,  0.000193315, -0.000055969,  0.000102250,  0.000153700, 347.006376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000153700,  0.000102250
2017-03-21 23:37:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000193315, -0.000054899,  0.000102250,  0.000123130, 291.037376953, S, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000123130,  0.000102250
2017-03-21 23:37:26.668680, slv, 42010afffe8a0002(unknown)/1,  0.000192099, -0.000054899,  0.000114491,  0.000123130, 236.138376953, D, 0.000151395, 2290, -0.000008840, 132479, 661, 334,  0.000123130,  0.000114491
2017-03-21 23:37:26.907485, slv, 42010afffe8a0002(unknown)/1,  0.000192099, -0.000044501,  0.000114491,  0.000173280, 236.138376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000173280,  0.000114491
2017-03-21 23:37:27.908887, slv, 42010afffe8a0002(unknown)/1,  0.000192099, -0.000015701,  0.000114491,  0.000179514, 191.637376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000179514,  0.000114491
2017-03-21 23:37:28.219936, slv, 42010afffe8a0002(unknown)/1,  0.000191061, -0.000015701,  0.000085420,  0.000179514, 175.936376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000179514,  0.000085420
2017-03-21 23:37:28.520881, slv, 42010afffe8a0002(unknown)/1,  0.000190116, -0.000015701,  0.000077823,  0.000179514, 175.936376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000179514,  0.000077823
2017-03-21 23:37:28.811932, slv, 42010afffe8a0002(unknown)/1,  0.000189207, -0.000015701,  0.000091030,  0.000179514, 175.936376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000179514,  0.000091030
2017-03-21 23:37:28.907748, slv, 42010afffe8a0002(unknown)/1,  0.000189207,  0.000004438,  0.000091030,  0.000210668, 175.936376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000210668,  0.000091030
2017-03-21 23:37:29.397725, slv, 42010afffe8a0002(unknown)/1,  0.000188665,  0.000004438,  0.000136846,  0.000210668, 180.374376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000210668,  0.000136846
2017-03-21 23:37:29.907492, slv, 42010afffe8a0002(unknown)/1,  0.000188665,  0.000016782,  0.000136846,  0.000200770, 180.374376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000200770,  0.000136846
2017-03-21 23:37:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000188665, -0.000031255,  0.000136846,  0.000114050, 197.156376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000114050,  0.000136846
2017-03-21 23:37:31.048448, slv, 42010afffe8a0002(unknown)/1,  0.000187986, -0.000031255,  0.000119351,  0.000114050, 165.901376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000114050,  0.000119351
2017-03-21 23:37:31.647017, slv, 42010afffe8a0002(unknown)/1,  0.000186787, -0.000031255,  0.000097613,  0.000114050, 165.901376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000114050,  0.000097613
2017-03-21 23:37:31.907524, slv, 42010afffe8a0002(unknown)/1,  0.000186787, -0.000026446,  0.000097613,  0.000208510, 165.901376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000208510,  0.000097613
2017-03-21 23:37:32.908899, slv, 42010afffe8a0002(unknown)/1,  0.000186787, -0.000010087,  0.000097613,  0.000144890, 139.455376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000144890,  0.000097613
2017-03-21 23:37:32.914019, slv, 42010afffe8a0002(unknown)/1,  0.000185633, -0.000010087,  0.000095253,  0.000144890, 129.368376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000144890,  0.000095253
2017-03-21 23:37:33.907542, slv, 42010afffe8a0002(unknown)/1,  0.000185633,  0.000020020,  0.000095253,  0.000267570, 129.368376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000267570,  0.000095253
2017-03-21 23:37:33.931841, slv, 42010afffe8a0002(unknown)/1,  0.000185261,  0.000020020,  0.000139592,  0.000267570, 149.388376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000267570,  0.000139592
2017-03-21 23:37:34.406050, slv, 42010afffe8a0002(unknown)/1,  0.000185280,  0.000020020,  0.000071213,  0.000267570, 149.388376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000267570,  0.000071213
2017-03-21 23:37:34.514428, slv, 42010afffe8a0002(unknown)/1,  0.000185022,  0.000020020,  0.000068835,  0.000267570, 149.388376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000267570,  0.000068835
2017-03-21 23:37:34.907571, slv, 42010afffe8a0002(unknown)/1,  0.000185022,  0.000056935,  0.000068835,  0.000216957, 149.388376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000216957,  0.000068835
2017-03-21 23:37:35.907643, slv, 42010afffe8a0002(unknown)/1,  0.000185022,  0.000004515,  0.000068835,  0.000162117, 206.323376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000162117,  0.000068835
2017-03-21 23:37:36.119404, slv, 42010afffe8a0002(unknown)/1,  0.000184468,  0.000004515,  0.000099622,  0.000162117, 210.838376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000162117,  0.000099622
2017-03-21 23:37:36.907538, slv, 42010afffe8a0002(unknown)/1,  0.000184468, -0.000000742,  0.000099622,  0.000205889, 210.838376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000205889,  0.000099622
2017-03-21 23:37:37.737002, slv, 42010afffe8a0002(unknown)/1,  0.000183761, -0.000000742,  0.000089149,  0.000205889, 210.096376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000205889,  0.000089149
2017-03-21 23:37:37.907504, slv, 42010afffe8a0002(unknown)/1,  0.000183761, -0.000004262,  0.000089149,  0.000153816, 210.096376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000153816,  0.000089149
2017-03-21 23:37:37.991306, slv, 42010afffe8a0002(unknown)/1,  0.000182981, -0.000004262,  0.000086569,  0.000153816, 205.834376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000153816,  0.000086569
2017-03-21 23:37:38.907559, slv, 42010afffe8a0002(unknown)/1,  0.000182981, -0.000009539,  0.000086569,  0.000193848, 205.834376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000193848,  0.000086569
2017-03-21 23:37:39.905227, slv, 42010afffe8a0002(unknown)/1,  0.000182408, -0.000009539,  0.000150910,  0.000193848, 196.295376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000193848,  0.000150910
2017-03-21 23:37:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000182408, -0.000016526,  0.000150910,  0.000138489, 196.295376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000138489,  0.000150910
2017-03-21 23:37:40.343463, slv, 42010afffe8a0002(unknown)/1,  0.000182015, -0.000016526,  0.000145797,  0.000138489, 179.769376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000138489,  0.000145797
2017-03-21 23:37:40.354107, slv, 42010afffe8a0002(unknown)/1,  0.000181190, -0.000016526,  0.000094013,  0.000138489, 179.769376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000138489,  0.000094013
2017-03-21 23:37:40.907659, slv, 42010afffe8a0002(unknown)/1,  0.000181190, -0.000004838,  0.000094013,  0.000215433, 179.769376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000215433,  0.000094013
2017-03-21 23:37:41.907510, slv, 42010afffe8a0002(unknown)/1,  0.000181190,  0.000017786,  0.000094013,  0.000182520, 174.931376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000182520,  0.000094013
2017-03-21 23:37:41.975175, slv, 42010afffe8a0002(unknown)/1,  0.000180257,  0.000017786,  0.000070856,  0.000182520, 192.717376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000182520,  0.000070856
2017-03-21 23:37:42.819468, slv, 42010afffe8a0002(unknown)/1,  0.000179633,  0.000017786,  0.000125268,  0.000182520, 192.717376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000182520,  0.000125268
2017-03-21 23:37:42.907586, slv, 42010afffe8a0002(unknown)/1,  0.000179633,  0.000040235,  0.000125268,  0.000258774, 192.717376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000258774,  0.000125268
2017-03-21 23:37:43.907526, slv, 42010afffe8a0002(unknown)/1,  0.000179633,  0.000032910,  0.000125268,  0.000166313, 232.952376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000166313,  0.000125268
2017-03-21 23:37:44.513675, slv, 42010afffe8a0002(unknown)/1,  0.000178990,  0.000032910,  0.000079943,  0.000166313, 265.862376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000166313,  0.000079943
2017-03-21 23:37:44.907544, slv, 42010afffe8a0002(unknown)/1,  0.000178990, -0.000015949,  0.000079943,  0.000160412, 265.862376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000160412,  0.000079943
2017-03-21 23:37:45.907510, slv, 42010afffe8a0002(unknown)/1,  0.000178990, -0.000018071,  0.000079943,  0.000161425, 249.913376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000161425,  0.000079943
2017-03-21 23:37:46.478514, slv, 42010afffe8a0002(unknown)/1,  0.000178155, -0.000018071,  0.000094586,  0.000161425, 231.842376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000161425,  0.000094586
2017-03-21 23:37:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000178155, -0.000034642,  0.000094586,  0.000126434, 231.842376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000126434,  0.000094586
2017-03-21 23:37:47.818813, slv, 42010afffe8a0002(unknown)/1,  0.000177272, -0.000034642,  0.000104086,  0.000126434, 197.200376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000126434,  0.000104086
2017-03-21 23:37:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000177272, -0.000047435,  0.000104086,  0.000134121, 197.200376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000134121,  0.000104086
2017-03-21 23:37:48.085687, slv, 42010afffe8a0002(unknown)/1,  0.000176701, -0.000047435,  0.000198263,  0.000134121, 149.765376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000134121,  0.000198263
2017-03-21 23:37:48.813054, slv, 42010afffe8a0002(unknown)/1,  0.000176053, -0.000047435,  0.000074342,  0.000134121, 149.765376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000134121,  0.000074342
2017-03-21 23:37:48.908871, slv, 42010afffe8a0002(unknown)/1,  0.000176053, -0.000031012,  0.000074342,  0.000157179, 149.765376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000157179,  0.000074342
2017-03-21 23:37:49.380413, slv, 42010afffe8a0002(unknown)/1,  0.000175024, -0.000031012,  0.000075245,  0.000157179, 118.753376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000157179,  0.000075245
2017-03-21 23:37:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000175024, -0.000020172,  0.000075245,  0.000153553, 118.753376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000153553,  0.000075245
2017-03-21 23:37:50.907507, slv, 42010afffe8a0002(unknown)/1,  0.000175024,  0.000000999,  0.000075245,  0.000198493, 98.581376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000198493,  0.000075245
2017-03-21 23:37:51.261201, slv, 42010afffe8a0002(unknown)/1,  0.000174257,  0.000000999,  0.000072799,  0.000198493, 99.580376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000198493,  0.000072799
2017-03-21 23:37:51.434374, slv, 42010afffe8a0002(unknown)/1,  0.000173855,  0.000000999,  0.000124204,  0.000198493, 99.580376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000198493,  0.000124204
2017-03-21 23:37:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000173855,  0.000016195,  0.000124204,  0.000182777, 99.580376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000182777,  0.000124204
2017-03-21 23:37:52.401121, slv, 42010afffe8a0002(unknown)/1,  0.000173502,  0.000016195,  0.000099583,  0.000182777, 115.775376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000182777,  0.000099583
2017-03-21 23:37:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000173502, -0.000020090,  0.000099583,  0.000124400, 115.775376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000124400,  0.000099583
2017-03-21 23:37:53.734069, slv, 42010afffe8a0002(unknown)/1,  0.000172806, -0.000020090,  0.000108948,  0.000124400, 95.685376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000124400,  0.000108948
2017-03-21 23:37:53.908988, slv, 42010afffe8a0002(unknown)/1,  0.000172806, -0.000024381,  0.000108948,  0.000173146, 95.685376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000173146,  0.000108948
2017-03-21 23:37:53.942736, slv, 42010afffe8a0002(unknown)/1,  0.000172092, -0.000024381,  0.000101851,  0.000173146, 71.304376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000173146,  0.000101851
2017-03-21 23:37:54.175593, slv, 42010afffe8a0002(unknown)/1,  0.000171463, -0.000024381,  0.000079074,  0.000173146, 71.304376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000173146,  0.000079074
2017-03-21 23:37:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000171463, -0.000020666,  0.000079074,  0.000129791, 71.304376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000129791,  0.000079074
2017-03-21 23:37:55.500560, slv, 42010afffe8a0002(unknown)/1,  0.000170566, -0.000020666,  0.000074151,  0.000129791, 50.638376953, D, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000129791,  0.000074151
2017-03-21 23:37:55.907497, slv, 42010afffe8a0002(unknown)/1,  0.000170566, -0.000026092,  0.000074151,  0.000160054, 50.638376953, S, 0.000195972, 21303, 0.000001801, 615818, 1514, 1283,  0.000160054,  0.000074151
2017-03-21 23:37:56.907486, slv, 42010afffe8a0002(unknown)/1,  0.000170566, -0.000013881,  0.000074151,  0.000153315, 24.546376953, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000153315,  0.000074151
2017-03-21 23:37:57.260239, slv, 42010afffe8a0002(unknown)/1,  0.000169603, -0.000013881,  0.000078467,  0.000153315, 10.665376953, D, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000153315,  0.000078467
2017-03-21 23:37:57.794016, slv, 42010afffe8a0002(unknown)/1,  0.000168737, -0.000013881,  0.000071572,  0.000153315, 10.665376953, D, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000153315,  0.000071572
2017-03-21 23:37:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000168737, -0.000002698,  0.000071572,  0.000180591, 10.665376953, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000180591,  0.000071572
2017-03-21 23:37:58.908532, slv, 42010afffe8a0002(unknown)/1,  0.000168737, -0.000025064,  0.000071572,  0.000106754, 7.967376953, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000106754,  0.000071572
2017-03-21 23:37:59.409934, slv, 42010afffe8a0002(unknown)/1,  0.000167782, -0.000025064,  0.000098734,  0.000106754, -17.096623047, D, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000106754,  0.000098734
2017-03-21 23:37:59.755107, slv, 42010afffe8a0002(unknown)/1,  0.000166613, -0.000025064,  0.000059629,  0.000106754, -17.096623047, D, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000106754,  0.000059629
2017-03-21 23:37:59.907511, slv, 42010afffe8a0002(unknown)/1,  0.000166613, -0.000030339,  0.000059629,  0.000167917, -17.096623047, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000167917,  0.000059629
2017-03-21 23:37:59.939439, slv, 42010afffe8a0002(unknown)/1,  0.000165607, -0.000030339,  0.000074626,  0.000167917, -47.435623047, D, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000167917,  0.000074626
2017-03-21 23:38:00.153536, slv, 42010afffe8a0002(unknown)/1,  0.000164871, -0.000030339,  0.000063426,  0.000167917, -47.435623047, D, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000167917,  0.000063426
2017-03-21 23:38:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000164871, -0.000018359,  0.000063426,  0.000126849, -47.435623047, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000126849,  0.000063426
2017-03-21 23:38:01.765711, slv, 42010afffe8a0002(unknown)/1,  0.000163877, -0.000018359,  0.000046899,  0.000126849, -65.794623047, D, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000126849,  0.000046899
2017-03-21 23:38:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000163877,  0.000003958,  0.000046899,  0.000209815, -65.794623047, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000209815,  0.000046899
2017-03-21 23:38:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000163877,  0.000011550,  0.000046899,  0.000141038, -61.836623047, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000141038,  0.000046899
2017-03-21 23:38:02.967756, slv, 42010afffe8a0002(unknown)/1,  0.000162701,  0.000011550,  0.000039783,  0.000141038, -50.286623047, D, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000141038,  0.000039783
2017-03-21 23:38:03.655983, slv, 42010afffe8a0002(unknown)/1,  0.000161704,  0.000011550,  0.000073689,  0.000141038, -50.286623047, D, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000141038,  0.000073689
2017-03-21 23:38:03.908980, slv, 42010afffe8a0002(unknown)/1,  0.000161704,  0.000007797,  0.000073689,  0.000200136, -50.286623047, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000200136,  0.000073689
2017-03-21 23:38:04.907509, slv, 42010afffe8a0002(unknown)/1,  0.000161704,  0.000005877,  0.000073689,  0.000135025, -42.489623047, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000135025,  0.000073689
2017-03-21 23:38:05.376398, slv, 42010afffe8a0002(unknown)/1,  0.000160813,  0.000005877,  0.000068893,  0.000135025, -36.612623047, D, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000135025,  0.000068893
2017-03-21 23:38:05.907541, slv, 42010afffe8a0002(unknown)/1,  0.000160813,  0.000013287,  0.000068893,  0.000214066, -36.612623047, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000214066,  0.000068893
2017-03-21 23:38:06.183298, slv, 42010afffe8a0002(unknown)/1,  0.000160303,  0.000013287,  0.000094649,  0.000214066, -23.325623047, D, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000214066,  0.000094649
2017-03-21 23:38:06.488864, slv, 42010afffe8a0002(unknown)/1,  0.000160077,  0.000013287,  0.000060617,  0.000214066, -23.325623047, D, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000214066,  0.000060617
2017-03-21 23:38:06.907673, slv, 42010afffe8a0002(unknown)/1,  0.000160077,  0.000110601,  0.000060617,  0.000328027, -23.325623047, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000328027,  0.000060617
2017-03-21 23:38:07.907528, slv, 42010afffe8a0002(unknown)/1,  0.000160077,  0.000100886,  0.000060617,  0.000193900, 87.275376953, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000193900,  0.000060617
2017-03-21 23:38:08.463628, slv, 42010afffe8a0002(unknown)/1,  0.000159864,  0.000100886,  0.000117153,  0.000193900, 188.161376953, D, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000193900,  0.000117153
2017-03-21 23:38:08.908676, slv, 42010afffe8a0002(unknown)/1,  0.000159864, -0.000003113,  0.000117153,  0.000119815, 188.161376953, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000119815,  0.000117153
2017-03-21 23:38:09.184125, slv, 42010afffe8a0002(unknown)/1,  0.000159502, -0.000003113,  0.000115817,  0.000119815, 185.048376953, D, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000119815,  0.000115817
2017-03-21 23:38:09.907490, slv, 42010afffe8a0002(unknown)/1,  0.000159502, -0.000013594,  0.000115817,  0.000172363, 185.048376953, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000172363,  0.000115817
2017-03-21 23:38:09.927755, slv, 42010afffe8a0002(unknown)/1,  0.000159035, -0.000013594,  0.000110432,  0.000172363, 171.454376953, D, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000172363,  0.000110432
2017-03-21 23:38:10.907475, slv, 42010afffe8a0002(unknown)/1,  0.000159035,  0.000015384,  0.000110432,  0.000176944, 171.454376953, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000176944,  0.000110432
2017-03-21 23:38:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000159035,  0.000006988,  0.000110432,  0.000155102, 186.838376953, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000155102,  0.000110432
2017-03-21 23:38:11.912814, slv, 42010afffe8a0002(unknown)/1,  0.000158568,  0.000006988,  0.000078721,  0.000155102, 193.826376953, D, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000155102,  0.000078721
2017-03-21 23:38:12.254391, slv, 42010afffe8a0002(unknown)/1,  0.000157952,  0.000006988,  0.000087584,  0.000155102, 193.826376953, D, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000155102,  0.000087584
2017-03-21 23:38:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000157952, -0.000019837,  0.000087584,  0.000122209, 193.826376953, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000122209,  0.000087584
2017-03-21 23:38:13.842184, slv, 42010afffe8a0002(unknown)/1,  0.000157387, -0.000019837,  0.000122179,  0.000122209, 173.989376953, D, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000122209,  0.000122179
2017-03-21 23:38:13.909092, slv, 42010afffe8a0002(unknown)/1,  0.000157387, -0.000012641,  0.000122179,  0.000167848, 173.989376953, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000167848,  0.000122179
2017-03-21 23:38:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000157387, -0.000006034,  0.000122179,  0.000134859, 161.348376953, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000134859,  0.000122179
2017-03-21 23:38:15.521406, slv, 42010afffe8a0002(unknown)/1,  0.000156705, -0.000006034,  0.000075629,  0.000134859, 155.314376953, D, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000134859,  0.000075629
2017-03-21 23:38:15.827596, slv, 42010afffe8a0002(unknown)/1,  0.000155901, -0.000006034,  0.000075770,  0.000134859, 155.314376953, D, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000134859,  0.000075770
2017-03-21 23:38:15.907613, slv, 42010afffe8a0002(unknown)/1,  0.000155901,  0.000055503,  0.000075770,  0.000289435, 155.314376953, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000289435,  0.000075770
2017-03-21 23:38:16.755535, slv, 42010afffe8a0002(unknown)/1,  0.000155905,  0.000055503,  0.000124449,  0.000289435, 210.817376953, D, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000289435,  0.000124449
2017-03-21 23:38:16.907501, slv, 42010afffe8a0002(unknown)/1,  0.000155905,  0.000064497,  0.000124449,  0.000151364, 210.817376953, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000151364,  0.000124449
2017-03-21 23:38:17.907523, slv, 42010afffe8a0002(unknown)/1,  0.000155905,  0.000017300,  0.000124449,  0.000195045, 275.314376953, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000195045,  0.000124449
2017-03-21 23:38:18.701128, slv, 42010afffe8a0002(unknown)/1,  0.000156126,  0.000017300,  0.000071296,  0.000195045, 292.614376953, D, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000195045,  0.000071296
2017-03-21 23:38:18.909137, slv, 42010afffe8a0002(unknown)/1,  0.000156126,  0.000015636,  0.000071296,  0.000148257, 292.614376953, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000148257,  0.000071296
2017-03-21 23:38:19.734929, slv, 42010afffe8a0002(unknown)/1,  0.000155685,  0.000015636,  0.000096962,  0.000148257, 308.250376953, D, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000148257,  0.000096962
2017-03-21 23:38:19.907507, slv, 42010afffe8a0002(unknown)/1,  0.000155685, -0.000013267,  0.000096962,  0.000137018, 308.250376953, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000137018,  0.000096962
2017-03-21 23:38:20.907507, slv, 42010afffe8a0002(unknown)/1,  0.000155685,  0.000000625,  0.000096962,  0.000175602, 294.983376953, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000175602,  0.000096962
2017-03-21 23:38:21.229925, slv, 42010afffe8a0002(unknown)/1,  0.000155206,  0.000000625,  0.000079317,  0.000175602, 295.608376953, D, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.000175602,  0.000079317
2017-03-21 23:38:21.931923, slv, 42010afffe8a0002(unknown)/1,  0.000155206,  0.012189293,  0.000079317,  0.024513876, 295.608376953, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59,  0.024513876,  0.000079317
2017-03-21 23:38:22.907045, slv, 42010afffe8a0002(unknown)/1,  0.000155206,  0.011974411,  0.000079317, -0.000254643, 12484.901376953, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59, -0.000254643,  0.000079317
2017-03-21 23:38:23.056229, slv, 42010afffe8a0002(unknown)/1,  0.000155118,  0.011974411,  0.000598004, -0.000254643, 24459.312376953, D, 0.000180725, 6048, -0.000007053, 24684, 164, 59, -0.000254643,  0.000598004
2017-03-21 23:38:23.906556, slv, 42010afffe8a0002(unknown)/1,  0.000155118, -0.000672662,  0.000598004, -0.000780359, 24459.312376953, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59, -0.000780359,  0.000598004
2017-03-21 23:38:24.262957, slv, 42010afffe8a0002(unknown)/1,  0.000155198, -0.000672662,  0.001078073, -0.000780359, 23786.650376953, D, 0.000180725, 6048, -0.000007053, 24684, 164, 59, -0.000780359,  0.001078073
2017-03-21 23:38:24.724765, slv, 42010afffe8a0002(unknown)/1,  0.000155220, -0.000672662,  0.001109112, -0.000780359, 23786.650376953, D, 0.000180725, 6048, -0.000007053, 24684, 164, 59, -0.000780359,  0.001109112
2017-03-21 23:38:24.906551, slv, 42010afffe8a0002(unknown)/1,  0.000155220, -0.000951560,  0.001109112, -0.000812425, 23786.650376953, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59, -0.000812425,  0.001109112
2017-03-21 23:38:25.883813, slv, 42010afffe8a0002(unknown)/1,  0.000154763, -0.000951560,  0.000987636, -0.000812425, 22835.090376953, D, 0.000180725, 6048, -0.000007053, 24684, 164, 59, -0.000812425,  0.000987636
2017-03-21 23:38:25.906597, slv, 42010afffe8a0002(unknown)/1,  0.000154763, -0.000937799,  0.000987636, -0.000753191, 22835.090376953, S, 0.000180725, 6048, -0.000007053, 24684, 164, 59, -0.000753191,  0.000987636
2017-03-21 23:38:26.906670, slv, 42010afffe8a0002(unknown)/1,  0.000154763, -0.000863582,  0.000987636, -0.000664448, 21897.291376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000664448,  0.000987636
2017-03-21 23:38:27.298994, slv, 42010afffe8a0002(unknown)/1,  0.000153981, -0.000863582,  0.000908052, -0.000664448, 21033.709376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000664448,  0.000908052
2017-03-21 23:38:27.906743, slv, 42010afffe8a0002(unknown)/1,  0.000153981, -0.000795031,  0.000908052, -0.000616872, 21033.709376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000616872,  0.000908052
2017-03-21 23:38:27.993608, slv, 42010afffe8a0002(unknown)/1,  0.000153537, -0.000795031,  0.000875437, -0.000616872, 20238.678376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000616872,  0.000875437
2017-03-21 23:38:28.477483, slv, 42010afffe8a0002(unknown)/1,  0.000153003, -0.000795031,  0.000835865, -0.000616872, 20238.678376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000616872,  0.000835865
2017-03-21 23:38:28.906828, slv, 42010afffe8a0002(unknown)/1,  0.000153003, -0.000719598,  0.000835865, -0.000515341, 20238.678376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000515341,  0.000835865
2017-03-21 23:38:29.652294, slv, 42010afffe8a0002(unknown)/1,  0.000152526, -0.000719598,  0.000786316, -0.000515341, 19519.080376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000515341,  0.000786316
2017-03-21 23:38:29.906836, slv, 42010afffe8a0002(unknown)/1,  0.000152526, -0.000670200,  0.000786316, -0.000519530, 19519.080376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000519530,  0.000786316
2017-03-21 23:38:30.880569, slv, 42010afffe8a0002(unknown)/1,  0.000152055, -0.000670200,  0.000738209, -0.000519530, 18848.880376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000519530,  0.000738209
2017-03-21 23:38:30.906934, slv, 42010afffe8a0002(unknown)/1,  0.000152055, -0.000656796,  0.000738209, -0.000489481, 18848.880376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000489481,  0.000738209
2017-03-21 23:38:30.980101, slv, 42010afffe8a0002(unknown)/1,  0.000151167, -0.000656796,  0.000651663, -0.000489481, 18192.084376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000489481,  0.000651663
2017-03-21 23:38:31.907011, slv, 42010afffe8a0002(unknown)/1,  0.000151167, -0.000559435,  0.000651663, -0.000326167, 18192.084376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000326167,  0.000651663
2017-03-21 23:38:32.500043, slv, 42010afffe8a0002(unknown)/1,  0.000150688, -0.000559435,  0.000646151, -0.000326167, 17632.649376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000326167,  0.000646151
2017-03-21 23:38:32.906975, slv, 42010afffe8a0002(unknown)/1,  0.000150688, -0.000493299,  0.000646151, -0.000358576, 17632.649376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000358576,  0.000646151
2017-03-21 23:38:33.907082, slv, 42010afffe8a0002(unknown)/1,  0.000150688, -0.000475254,  0.000646151, -0.000290557, 17139.350376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000290557,  0.000646151
2017-03-21 23:38:33.912399, slv, 42010afffe8a0002(unknown)/1,  0.000150619, -0.000475254,  0.000555545, -0.000290557, 16664.096376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000290557,  0.000555545
2017-03-21 23:38:34.226288, slv, 42010afffe8a0002(unknown)/1,  0.000150393, -0.000475254,  0.000570163, -0.000290557, 16664.096376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000290557,  0.000570163
2017-03-21 23:38:34.908494, slv, 42010afffe8a0002(unknown)/1,  0.000150393, -0.000447876,  0.000570163, -0.000304116, 16664.096376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000304116,  0.000570163
2017-03-21 23:38:35.358095, slv, 42010afffe8a0002(unknown)/1,  0.000150005, -0.000447876,  0.000526735, -0.000304116, 16216.220376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000304116,  0.000526735
2017-03-21 23:38:35.907106, slv, 42010afffe8a0002(unknown)/1,  0.000150005, -0.000409307,  0.000526735, -0.000214102, 16216.220376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000214102,  0.000526735
2017-03-21 23:38:35.972467, slv, 42010afffe8a0002(unknown)/1,  0.000149700, -0.000409307,  0.000513383, -0.000214102, 15806.913376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000214102,  0.000513383
2017-03-21 23:38:36.907151, slv, 42010afffe8a0002(unknown)/1,  0.000149700, -0.000382793,  0.000513383, -0.000251780, 15806.913376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000251780,  0.000513383
2017-03-21 23:38:36.974329, slv, 42010afffe8a0002(unknown)/1,  0.000149535, -0.000382793,  0.000509115, -0.000251780, 15424.120376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000251780,  0.000509115
2017-03-21 23:38:37.826501, slv, 42010afffe8a0002(unknown)/1,  0.000149007, -0.000382793,  0.000457476, -0.000251780, 15424.120376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000251780,  0.000457476
2017-03-21 23:38:37.907168, slv, 42010afffe8a0002(unknown)/1,  0.000149007, -0.000370225,  0.000457476, -0.000189963, 15424.120376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000189963,  0.000457476
2017-03-21 23:38:38.907187, slv, 42010afffe8a0002(unknown)/1,  0.000149007, -0.000337695,  0.000457476, -0.000187414, 15053.895376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000187414,  0.000457476
2017-03-21 23:38:39.247731, slv, 42010afffe8a0002(unknown)/1,  0.000148533, -0.000337695,  0.000456430, -0.000187414, 14716.200376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000187414,  0.000456430
2017-03-21 23:38:39.909234, slv, 42010afffe8a0002(unknown)/1,  0.000148533, -0.000300526,  0.000456430, -0.000116100, 14716.200376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000116100,  0.000456430
2017-03-21 23:38:40.555066, slv, 42010afffe8a0002(unknown)/1,  0.000148842, -0.000300526,  0.000520429, -0.000116100, 14415.674376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000116100,  0.000520429
2017-03-21 23:38:40.907174, slv, 42010afffe8a0002(unknown)/1,  0.000148842, -0.000280749,  0.000520429, -0.000148025, 14415.674376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000148025,  0.000520429
2017-03-21 23:38:41.381610, slv, 42010afffe8a0002(unknown)/1,  0.000149087, -0.000280749,  0.000401733, -0.000148025, 14134.925376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000148025,  0.000401733
2017-03-21 23:38:41.523218, slv, 42010afffe8a0002(unknown)/1,  0.000148773, -0.000280749,  0.000410294, -0.000148025, 14134.925376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000148025,  0.000410294
2017-03-21 23:38:41.574060, slv, 42010afffe8a0002(unknown)/1,  0.000148445, -0.000280749,  0.000396928, -0.000148025, 14134.925376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000148025,  0.000396928
2017-03-21 23:38:41.907134, slv, 42010afffe8a0002(unknown)/1,  0.000148445, -0.000303500,  0.000396928, -0.000161690, 14134.925376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000161690,  0.000396928
2017-03-21 23:38:42.385761, slv, 42010afffe8a0002(unknown)/1,  0.000147996, -0.000303500,  0.000391712, -0.000161690, 13831.425376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000161690,  0.000391712
2017-03-21 23:38:42.868713, slv, 42010afffe8a0002(unknown)/1,  0.000147333, -0.000303500,  0.000353999, -0.000161690, 13831.425376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000161690,  0.000353999
2017-03-21 23:38:42.907194, slv, 42010afffe8a0002(unknown)/1,  0.000147333, -0.000313178,  0.000353999, -0.000168889, 13831.425376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000168889,  0.000353999
2017-03-21 23:38:43.907326, slv, 42010afffe8a0002(unknown)/1,  0.000147333, -0.000248762,  0.000353999, -0.000033970, 13518.247376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000033970,  0.000353999
2017-03-21 23:38:44.507145, slv, 42010afffe8a0002(unknown)/1,  0.000147113, -0.000248762,  0.000374563, -0.000033970, 13269.485376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000033970,  0.000374563
2017-03-21 23:38:44.908754, slv, 42010afffe8a0002(unknown)/1,  0.000147113, -0.000223896,  0.000374563, -0.000119378, 13269.485376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000119378,  0.000374563
2017-03-21 23:38:44.998042, slv, 42010afffe8a0002(unknown)/1,  0.000147144, -0.000223896,  0.000375283, -0.000119378, 13045.589376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000119378,  0.000375283
2017-03-21 23:38:45.787229, slv, 42010afffe8a0002(unknown)/1,  0.000146812, -0.000223896,  0.000366981, -0.000119378, 13045.589376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000119378,  0.000366981
2017-03-21 23:38:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000146812, -0.000247261,  0.000366981, -0.000081220, 13045.589376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000081220,  0.000366981
2017-03-21 23:38:46.353270, slv, 42010afffe8a0002(unknown)/1,  0.000146465, -0.000247261,  0.000331910, -0.000081220, 12798.328376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000081220,  0.000331910
2017-03-21 23:38:46.789378, slv, 42010afffe8a0002(unknown)/1,  0.000146145, -0.000247261,  0.000334452, -0.000081220, 12798.328376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000081220,  0.000334452
2017-03-21 23:38:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000146145, -0.000194074,  0.000334452, -0.000013971, 12798.328376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000013971,  0.000334452
2017-03-21 23:38:47.907325, slv, 42010afffe8a0002(unknown)/1,  0.000146145, -0.000154928,  0.000334452, -0.000003595, 12604.254376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000003595,  0.000334452
2017-03-21 23:38:48.612018, slv, 42010afffe8a0002(unknown)/1,  0.000146084, -0.000154928,  0.000319399, -0.000003595, 12449.326376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000003595,  0.000319399
2017-03-21 23:38:48.672983, slv, 42010afffe8a0002(unknown)/1,  0.000146311, -0.000154928,  0.000330301, -0.000003595, 12449.326376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000003595,  0.000330301
2017-03-21 23:38:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000146311, -0.000149795,  0.000330301, -0.000003540, 12449.326376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000003540,  0.000330301
2017-03-21 23:38:48.935437, slv, 42010afffe8a0002(unknown)/1,  0.000146515, -0.000149795,  0.000314413, -0.000003540, 12299.531376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000003540,  0.000314413
2017-03-21 23:38:49.919190, slv, 42010afffe8a0002(unknown)/1,  0.000146515,  0.004414245,  0.000314413,  0.009124856, 12299.531376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159,  0.009124856,  0.000314413
2017-03-21 23:38:49.964682, slv, 42010afffe8a0002(unknown)/1,  0.000182286,  0.004414245,  0.000307726,  0.009124856, 16713.776376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159,  0.009124856,  0.000307726
2017-03-21 23:38:50.487237, slv, 42010afffe8a0002(unknown)/1,  0.000254239,  0.004414245,  0.000591584,  0.009124856, 16713.776376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159,  0.009124856,  0.000591584
2017-03-21 23:38:50.906828, slv, 42010afffe8a0002(unknown)/1,  0.000254239,  0.004105415,  0.000591584, -0.000513271, 16713.776376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000513271,  0.000591584
2017-03-21 23:38:51.906380, slv, 42010afffe8a0002(unknown)/1,  0.000254239, -0.000962075,  0.000591584, -0.000902401, 20819.191376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000902401,  0.000591584
2017-03-21 23:38:51.908386, slv, 42010afffe8a0002(unknown)/1,  0.000289308, -0.000962075,  0.001180632, -0.000902401, 19857.116376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000902401,  0.001180632
2017-03-21 23:38:52.352718, slv, 42010afffe8a0002(unknown)/1,  0.000286448, -0.000962075,  0.001049129, -0.000902401, 19857.116376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000902401,  0.001049129
2017-03-21 23:38:52.906585, slv, 42010afffe8a0002(unknown)/1,  0.000286448, -0.001116432,  0.001049129, -0.000789776, 19857.116376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000789776,  0.001049129
2017-03-21 23:38:53.569748, slv, 42010afffe8a0002(unknown)/1,  0.000283312, -0.001116432,  0.000985959, -0.000789776, 18740.684376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000789776,  0.000985959
2017-03-21 23:38:53.906664, slv, 42010afffe8a0002(unknown)/1,  0.000283312, -0.001019916,  0.000985959, -0.000680296, 18740.684376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000680296,  0.000985959
2017-03-21 23:38:54.906716, slv, 42010afffe8a0002(unknown)/1,  0.000283312, -0.000942100,  0.000985959, -0.000637281, 17720.768376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000637281,  0.000985959
2017-03-21 23:38:55.474698, slv, 42010afffe8a0002(unknown)/1,  0.000280385, -0.000942100,  0.000825112, -0.000637281, 16778.668376953, D, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000637281,  0.000825112
2017-03-21 23:38:55.906978, slv, 42010afffe8a0002(unknown)/1,  0.000280385, -0.000797787,  0.000825112, -0.000394598, 16778.668376953, S, 0.000160029, 4580, 0.000729092, 3097772, 3611, 8159, -0.000394598,  0.000825112
2017-03-21 23:38:56.907071, slv, 42010afffe8a0002(unknown)/1,  0.000280385, -0.000616324,  0.000825112, -0.000277282, 15980.881376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000277282,  0.000825112
2017-03-21 23:38:57.093620, slv, 42010afffe8a0002(unknown)/1,  0.000278356, -0.000616324,  0.000691683, -0.000277282, 15364.557376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000277282,  0.000691683
2017-03-21 23:38:57.538634, slv, 42010afffe8a0002(unknown)/1,  0.000277147, -0.000616324,  0.000666770, -0.000277282, 15364.557376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000277282,  0.000666770
2017-03-21 23:38:57.543021, slv, 42010afffe8a0002(unknown)/1,  0.000275800, -0.000616324,  0.000651649, -0.000277282, 15364.557376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000277282,  0.000651649
2017-03-21 23:38:57.906976, slv, 42010afffe8a0002(unknown)/1,  0.000275800, -0.000594229,  0.000651649, -0.000354992, 15364.557376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000354992,  0.000651649
2017-03-21 23:38:58.681761, slv, 42010afffe8a0002(unknown)/1,  0.000274110, -0.000594229,  0.000651080, -0.000354992, 14770.328376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000354992,  0.000651080
2017-03-21 23:38:58.906987, slv, 42010afffe8a0002(unknown)/1,  0.000274110, -0.000632709,  0.000651080, -0.000360516, 14770.328376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000360516,  0.000651080
2017-03-21 23:38:59.907245, slv, 42010afffe8a0002(unknown)/1,  0.000274110, -0.000493618,  0.000651080, -0.000078501, 14137.619376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000078501,  0.000651080
2017-03-21 23:39:00.539001, slv, 42010afffe8a0002(unknown)/1,  0.000272907, -0.000493618,  0.000570830, -0.000078501, 13644.001376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000078501,  0.000570830
2017-03-21 23:39:00.856923, slv, 42010afffe8a0002(unknown)/1,  0.000272373, -0.000493618,  0.000541050, -0.000078501, 13644.001376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000078501,  0.000541050
2017-03-21 23:39:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000272373, -0.000428813,  0.000541050, -0.000232644, 13644.001376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000232644,  0.000541050
2017-03-21 23:39:01.127457, slv, 42010afffe8a0002(unknown)/1,  0.000271105, -0.000428813,  0.000535031, -0.000232644, 13215.188376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000232644,  0.000535031
2017-03-21 23:39:01.598908, slv, 42010afffe8a0002(unknown)/1,  0.000269225, -0.000428813,  0.000533432, -0.000232644, 13215.188376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000232644,  0.000533432
2017-03-21 23:39:01.907139, slv, 42010afffe8a0002(unknown)/1,  0.000269225, -0.000491432,  0.000533432, -0.000208623, 13215.188376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000208623,  0.000533432
2017-03-21 23:39:02.907118, slv, 42010afffe8a0002(unknown)/1,  0.000269225, -0.000500216,  0.000533432, -0.000253360, 12723.756376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000253360,  0.000533432
2017-03-21 23:39:02.918607, slv, 42010afffe8a0002(unknown)/1,  0.000267690, -0.000500216,  0.000636539, -0.000253360, 12223.540376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000253360,  0.000636539
2017-03-21 23:39:03.910255, slv, 42010afffe8a0002(unknown)/1,  0.000267690,  0.001055064,  0.000636539,  0.002900403, 12223.540376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664,  0.002900403,  0.000636539
2017-03-21 23:39:04.041007, slv, 42010afffe8a0002(unknown)/1,  0.000278116,  0.001055064,  0.000456205,  0.002900403, 13278.604376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664,  0.002900403,  0.000456205
2017-03-21 23:39:04.907094, slv, 42010afffe8a0002(unknown)/1,  0.000278116,  0.001007144,  0.000456205, -0.000340309, 13278.604376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000340309,  0.000456205
2017-03-21 23:39:05.908730, slv, 42010afffe8a0002(unknown)/1,  0.000278116, -0.000587430,  0.000456205, -0.000278320, 14285.748376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000278320,  0.000456205
2017-03-21 23:39:05.933410, slv, 42010afffe8a0002(unknown)/1,  0.000288265, -0.000587430,  0.000632372, -0.000278320, 13698.318376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000278320,  0.000632372
2017-03-21 23:39:06.560092, slv, 42010afffe8a0002(unknown)/1,  0.000286484, -0.000587430,  0.000621394, -0.000278320, 13698.318376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000278320,  0.000621394
2017-03-21 23:39:06.906955, slv, 42010afffe8a0002(unknown)/1,  0.000286484, -0.000609850,  0.000621394, -0.000376780, 13698.318376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000376780,  0.000621394
2017-03-21 23:39:07.907136, slv, 42010afffe8a0002(unknown)/1,  0.000286484, -0.000603239,  0.000621394, -0.000256731, 13088.468376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000256731,  0.000621394
2017-03-21 23:39:08.509037, slv, 42010afffe8a0002(unknown)/1,  0.000284384, -0.000603239,  0.000521881, -0.000256731, 12485.229376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000256731,  0.000521881
2017-03-21 23:39:08.543005, slv, 42010afffe8a0002(unknown)/1,  0.000282034, -0.000603239,  0.000527496, -0.000256731, 12485.229376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000256731,  0.000527496
2017-03-21 23:39:08.907139, slv, 42010afffe8a0002(unknown)/1,  0.000282034, -0.000519106,  0.000527496, -0.000212964, 12485.229376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000212964,  0.000527496
2017-03-21 23:39:09.220158, slv, 42010afffe8a0002(unknown)/1,  0.000279687, -0.000519106,  0.000469403, -0.000212964, 11966.123376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000212964,  0.000469403
2017-03-21 23:39:09.907147, slv, 42010afffe8a0002(unknown)/1,  0.000279687, -0.000475554,  0.000469403, -0.000176423, 11966.123376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000176423,  0.000469403
2017-03-21 23:39:09.980733, slv, 42010afffe8a0002(unknown)/1,  0.000277407, -0.000475554,  0.000455074, -0.000176423, 11490.569376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000176423,  0.000455074
2017-03-21 23:39:10.497436, slv, 42010afffe8a0002(unknown)/1,  0.000275219, -0.000475554,  0.000447222, -0.000176423, 11490.569376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000176423,  0.000447222
2017-03-21 23:39:10.812833, slv, 42010afffe8a0002(unknown)/1,  0.000272829, -0.000475554,  0.000394714, -0.000176423, 11490.569376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000176423,  0.000394714
2017-03-21 23:39:10.908309, slv, 42010afffe8a0002(unknown)/1,  0.000272829, -0.000464614,  0.000394714, -0.000200289, 11490.569376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000200289,  0.000394714
2017-03-21 23:39:11.907202, slv, 42010afffe8a0002(unknown)/1,  0.000272829, -0.000434510,  0.000394714, -0.000123073, 11025.955376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000123073,  0.000394714
2017-03-21 23:39:12.064021, slv, 42010afffe8a0002(unknown)/1,  0.000270520, -0.000434510,  0.000405012, -0.000123073, 10591.445376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000123073,  0.000405012
2017-03-21 23:39:12.907219, slv, 42010afffe8a0002(unknown)/1,  0.000270520, -0.000413025,  0.000405012, -0.000159628, 10591.445376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000159628,  0.000405012
2017-03-21 23:39:13.369706, slv, 42010afffe8a0002(unknown)/1,  0.000268108, -0.000413025,  0.000342264, -0.000159628, 10178.420376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000159628,  0.000342264
2017-03-21 23:39:13.907259, slv, 42010afffe8a0002(unknown)/1,  0.000268108, -0.000373752,  0.000342264, -0.000049248, 10178.420376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000049248,  0.000342264
2017-03-21 23:39:14.251258, slv, 42010afffe8a0002(unknown)/1,  0.000265883, -0.000373752,  0.000369406, -0.000049248, 9804.668376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000049248,  0.000369406
2017-03-21 23:39:14.907282, slv, 42010afffe8a0002(unknown)/1,  0.000265883, -0.000318551,  0.000369406, -0.000053863, 9804.668376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000053863,  0.000369406
2017-03-21 23:39:15.908565, slv, 42010afffe8a0002(unknown)/1,  0.000265883, -0.000303861,  0.000369406, -0.000022093, 9486.117376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000022093,  0.000369406
2017-03-21 23:39:15.938484, slv, 42010afffe8a0002(unknown)/1,  0.000264005, -0.000303861,  0.000284793, -0.000022093, 9182.256376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000022093,  0.000284793
2017-03-21 23:39:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000264005, -0.000278578,  0.000284793, -0.000005175, 9182.256376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000005175,  0.000284793
2017-03-21 23:39:17.066600, slv, 42010afffe8a0002(unknown)/1,  0.000261806, -0.000278578,  0.000235454, -0.000005175, 8903.678376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000005175,  0.000235454
2017-03-21 23:39:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000261806, -0.000247765,  0.000235454,  0.000035455, 8903.678376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664,  0.000035455,  0.000235454
2017-03-21 23:39:18.008766, slv, 42010afffe8a0002(unknown)/1,  0.000259763, -0.000247765,  0.000258586,  0.000035455, 8655.913376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664,  0.000035455,  0.000258586
2017-03-21 23:39:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000259763, -0.000198696,  0.000258586,  0.000088721, 8655.913376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664,  0.000088721,  0.000258586
2017-03-21 23:39:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000259763, -0.000162709,  0.000258586,  0.000105386, 8457.217376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664,  0.000105386,  0.000258586
2017-03-21 23:39:19.958293, slv, 42010afffe8a0002(unknown)/1,  0.000258128, -0.000162709,  0.000221097,  0.000105386, 8294.508376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664,  0.000105386,  0.000221097
2017-03-21 23:39:20.115880, slv, 42010afffe8a0002(unknown)/1,  0.000256972, -0.000162709,  0.000304717,  0.000105386, 8294.508376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664,  0.000105386,  0.000304717
2017-03-21 23:39:20.912580, slv, 42010afffe8a0002(unknown)/1,  0.000256972,  0.001613916,  0.000304717,  0.003639181, 8294.508376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664,  0.003639181,  0.000304717
2017-03-21 23:39:21.589702, slv, 42010afffe8a0002(unknown)/1,  0.000270313,  0.001613916,  0.000393877,  0.003639181, 9908.424376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664,  0.003639181,  0.000393877
2017-03-21 23:39:21.907265, slv, 42010afffe8a0002(unknown)/1,  0.000270313,  0.001522762,  0.000393877, -0.000066371, 9908.424376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000066371,  0.000393877
2017-03-21 23:39:22.907486, slv, 42010afffe8a0002(unknown)/1,  0.000270313, -0.000284454,  0.000393877,  0.000038089, 11431.186376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664,  0.000038089,  0.000393877
2017-03-21 23:39:22.955680, slv, 42010afffe8a0002(unknown)/1,  0.000283966, -0.000284454,  0.000505341,  0.000038089, 11146.732376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664,  0.000038089,  0.000505341
2017-03-21 23:39:23.557093, slv, 42010afffe8a0002(unknown)/1,  0.000283716, -0.000284454,  0.000490267,  0.000038089, 11146.732376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664,  0.000038089,  0.000490267
2017-03-21 23:39:23.907107, slv, 42010afffe8a0002(unknown)/1,  0.000283716, -0.000367689,  0.000490267, -0.000219438, 11146.732376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000219438,  0.000490267
2017-03-21 23:39:24.238297, slv, 42010afffe8a0002(unknown)/1,  0.000282322, -0.000367689,  0.000469059, -0.000219438, 10779.043376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000219438,  0.000469059
2017-03-21 23:39:24.907108, slv, 42010afffe8a0002(unknown)/1,  0.000282322, -0.000498425,  0.000469059, -0.000211375, 10779.043376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000211375,  0.000469059
2017-03-21 23:39:25.513700, slv, 42010afffe8a0002(unknown)/1,  0.000279774, -0.000498425,  0.000438700, -0.000211375, 10280.618376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000211375,  0.000438700
2017-03-21 23:39:25.733910, slv, 42010afffe8a0002(unknown)/1,  0.000277175, -0.000498425,  0.000437726, -0.000211375, 10280.618376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000211375,  0.000437726
2017-03-21 23:39:25.907223, slv, 42010afffe8a0002(unknown)/1,  0.000277175, -0.000473492,  0.000437726, -0.000176113, 10280.618376953, S, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000176113,  0.000437726
2017-03-21 23:39:26.859982, slv, 42010afffe8a0002(unknown)/1,  0.000274508, -0.000473492,  0.000375583, -0.000176113, 9807.126376953, D, 0.000169229, 46807, -0.000197214, 1243607, 16182, 2664, -0.000176113,  0.000375583
2017-03-21 23:39:26.907136, slv, 42010afffe8a0002(unknown)/1,  0.000274508, -0.000459133,  0.000375583, -0.000190470, 9807.126376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022, -0.000190470,  0.000375583
2017-03-21 23:39:27.907298, slv, 42010afffe8a0002(unknown)/1,  0.000274508, -0.000390725,  0.000375583, -0.000041964, 9347.993376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022, -0.000041964,  0.000375583
2017-03-21 23:39:28.139724, slv, 42010afffe8a0002(unknown)/1,  0.000272275, -0.000390725,  0.000368806, -0.000041964, 8957.268376953, D, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022, -0.000041964,  0.000368806
2017-03-21 23:39:28.907533, slv, 42010afffe8a0002(unknown)/1,  0.000272275, -0.000199811,  0.000368806,  0.000189125, 8957.268376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000189125,  0.000368806
2017-03-21 23:39:29.498405, slv, 42010afffe8a0002(unknown)/1,  0.000271338, -0.000199811,  0.000333248,  0.000189125, 8757.457376953, D, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000189125,  0.000333248
2017-03-21 23:39:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000271338, -0.000188498,  0.000333248, -0.000022509, 8757.457376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022, -0.000022509,  0.000333248
2017-03-21 23:39:30.481485, slv, 42010afffe8a0002(unknown)/1,  0.000270176, -0.000188498,  0.000287893, -0.000022509, 8568.959376953, D, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022, -0.000022509,  0.000287893
2017-03-21 23:39:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000270176, -0.000271916,  0.000287893,  0.000020190, 8568.959376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000020190,  0.000287893
2017-03-21 23:39:31.909009, slv, 42010afffe8a0002(unknown)/1,  0.000270176, -0.000258920,  0.000287893,  0.000002321, 8297.043376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000002321,  0.000287893
2017-03-21 23:39:32.080346, slv, 42010afffe8a0002(unknown)/1,  0.000272744, -0.000258920,  0.001470300,  0.000002321, 8038.123376953, D, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000002321,  0.001470300
2017-03-21 23:39:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000272744, -0.000276745,  0.001470300, -0.000012892, 8038.123376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022, -0.000012892,  0.001470300
2017-03-21 23:39:33.708270, slv, 42010afffe8a0002(unknown)/1,  0.000275407, -0.000276745,  0.000313026, -0.000012892, 7761.378376953, D, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022, -0.000012892,  0.000313026
2017-03-21 23:39:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000275407, -0.000248337,  0.000313026,  0.000064369, 7761.378376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000064369,  0.000313026
2017-03-21 23:39:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000275407, -0.000235927,  0.000313026,  0.000014590, 7513.041376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000014590,  0.000313026
2017-03-21 23:39:35.162573, slv, 42010afffe8a0002(unknown)/1,  0.000273215, -0.000235927,  0.000225753,  0.000014590, 7277.114376953, D, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000014590,  0.000225753
2017-03-21 23:39:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000273215, -0.000241155,  0.000225753,  0.000051720, 7277.114376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000051720,  0.000225753
2017-03-21 23:39:36.079902, slv, 42010afffe8a0002(unknown)/1,  0.000270930, -0.000241155,  0.000215844,  0.000051720, 7035.959376953, D, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000051720,  0.000215844
2017-03-21 23:39:36.831133, slv, 42010afffe8a0002(unknown)/1,  0.000268774, -0.000241155,  0.000212566,  0.000051720, 7035.959376953, D, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000051720,  0.000212566
2017-03-21 23:39:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000268774, -0.000215858,  0.000212566,  0.000058551, 7035.959376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000058551,  0.000212566
2017-03-21 23:39:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000268774, -0.000173421,  0.000212566,  0.000132154, 6820.101376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000132154,  0.000212566
2017-03-21 23:39:38.177794, slv, 42010afffe8a0002(unknown)/1,  0.000266766, -0.000173421,  0.000164530,  0.000132154, 6646.680376953, D, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000132154,  0.000164530
2017-03-21 23:39:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000266766, -0.000171619,  0.000164530,  0.000060148, 6646.680376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000060148,  0.000164530
2017-03-21 23:39:39.721066, slv, 42010afffe8a0002(unknown)/1,  0.000264545, -0.000171619,  0.000141670,  0.000060148, 6475.061376953, D, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000060148,  0.000141670
2017-03-21 23:39:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000264545, -0.000177995,  0.000141670,  0.000115172, 6475.061376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000115172,  0.000141670
2017-03-21 23:39:40.421137, slv, 42010afffe8a0002(unknown)/1,  0.000262269, -0.000177995,  0.000158654,  0.000115172, 6297.066376953, D, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000115172,  0.000158654
2017-03-21 23:39:40.907490, slv, 42010afffe8a0002(unknown)/1,  0.000262269, -0.000125285,  0.000158654,  0.000161071, 6297.066376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000161071,  0.000158654
2017-03-21 23:39:41.801473, slv, 42010afffe8a0002(unknown)/1,  0.000260285, -0.000125285,  0.000106194,  0.000161071, 6171.781376953, D, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000161071,  0.000106194
2017-03-21 23:39:41.907571, slv, 42010afffe8a0002(unknown)/1,  0.000260285, -0.000066075,  0.000106194,  0.000229332, 6171.781376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000229332,  0.000106194
2017-03-21 23:39:42.022196, slv, 42010afffe8a0002(unknown)/1,  0.000258694, -0.000066075,  0.000137245,  0.000229332, 6105.706376953, D, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000229332,  0.000137245
2017-03-21 23:39:42.909065, slv, 42010afffe8a0002(unknown)/1,  0.000258694, -0.000081241,  0.000137245,  0.000127164, 6105.706376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000127164,  0.000137245
2017-03-21 23:39:43.482550, slv, 42010afffe8a0002(unknown)/1,  0.000257030, -0.000081241,  0.000115171,  0.000127164, 6024.465376953, D, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000127164,  0.000115171
2017-03-21 23:39:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000257030, -0.000131843,  0.000115171,  0.000124874, 6024.465376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000124874,  0.000115171
2017-03-21 23:39:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000257030, -0.000150345,  0.000115171,  0.000088496, 5892.622376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000088496,  0.000115171
2017-03-21 23:39:45.379506, slv, 42010afffe8a0002(unknown)/1,  0.000254765, -0.000150345,  0.000117545,  0.000088496, 5742.277376953, D, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000088496,  0.000117545
2017-03-21 23:39:45.907969, slv, 42010afffe8a0002(unknown)/1,  0.000254765,  0.000076922,  0.000117545,  0.000577144, 5742.277376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000577144,  0.000117545
2017-03-21 23:39:45.915050, slv, 42010afffe8a0002(unknown)/1,  0.000254178,  0.000076922,  0.000085508,  0.000577144, 5819.199376953, D, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000577144,  0.000085508
2017-03-21 23:39:46.626492, slv, 42010afffe8a0002(unknown)/1,  0.000255454,  0.000076922,  0.000103482,  0.000577144, 5819.199376953, D, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000577144,  0.000103482
2017-03-21 23:39:46.907556, slv, 42010afffe8a0002(unknown)/1,  0.000255454,  0.000138488,  0.000103482,  0.000210051, 5819.199376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000210051,  0.000103482
2017-03-21 23:39:47.828847, slv, 42010afffe8a0002(unknown)/1,  0.000255386,  0.000138488,  0.000113666,  0.000210051, 5957.687376953, D, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000210051,  0.000113666
2017-03-21 23:39:47.908757, slv, 42010afffe8a0002(unknown)/1,  0.000255386, -0.000101723,  0.000113666,  0.000097342, 5957.687376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000097342,  0.000113666
2017-03-21 23:39:48.907511, slv, 42010afffe8a0002(unknown)/1,  0.000255386, -0.000135030,  0.000113666,  0.000143369, 5855.964376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000143369,  0.000113666
2017-03-21 23:39:49.245519, slv, 42010afffe8a0002(unknown)/1,  0.000253627, -0.000135030,  0.000104118,  0.000143369, 5720.934376953, D, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000143369,  0.000104118
2017-03-21 23:39:49.644169, slv, 42010afffe8a0002(unknown)/1,  0.000251674, -0.000135030,  0.000123700,  0.000143369, 5720.934376953, D, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000143369,  0.000123700
2017-03-21 23:39:49.907525, slv, 42010afffe8a0002(unknown)/1,  0.000251674, -0.000085947,  0.000123700,  0.000191795, 5720.934376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000191795,  0.000123700
2017-03-21 23:39:49.974561, slv, 42010afffe8a0002(unknown)/1,  0.000250084, -0.000085947,  0.000140804,  0.000191795, 5634.987376953, D, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000191795,  0.000140804
2017-03-21 23:39:50.333095, slv, 42010afffe8a0002(unknown)/1,  0.000248615, -0.000085947,  0.000099820,  0.000191795, 5634.987376953, D, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000191795,  0.000099820
2017-03-21 23:39:50.681044, slv, 42010afffe8a0002(unknown)/1,  0.000247008, -0.000085947,  0.000099668,  0.000191795, 5634.987376953, D, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000191795,  0.000099668
2017-03-21 23:39:50.907513, slv, 42010afffe8a0002(unknown)/1,  0.000247008, -0.000092841,  0.000099668,  0.000121203, 5634.987376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000121203,  0.000099668
2017-03-21 23:39:51.168496, slv, 42010afffe8a0002(unknown)/1,  0.000245158, -0.000092841,  0.000101641,  0.000121203, 5542.146376953, D, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000121203,  0.000101641
2017-03-21 23:39:51.907498, slv, 42010afffe8a0002(unknown)/1,  0.000245158, -0.000101089,  0.000101641,  0.000168783, 5542.146376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000168783,  0.000101641
2017-03-21 23:39:52.909048, slv, 42010afffe8a0002(unknown)/1,  0.000245158, -0.000065621,  0.000101641,  0.000190289, 5441.057376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000190289,  0.000101641
2017-03-21 23:39:52.991430, slv, 42010afffe8a0002(unknown)/1,  0.000243362, -0.000065621,  0.000107755,  0.000190289, 5375.436376953, D, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000190289,  0.000107755
2017-03-21 23:39:53.907504, slv, 42010afffe8a0002(unknown)/1,  0.000243362, -0.000079824,  0.000107755,  0.000138582, 5375.436376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000138582,  0.000107755
2017-03-21 23:39:54.709961, slv, 42010afffe8a0002(unknown)/1,  0.000241903, -0.000079824,  0.000163248,  0.000138582, 5295.612376953, D, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000138582,  0.000163248
2017-03-21 23:39:54.907505, slv, 42010afffe8a0002(unknown)/1,  0.000241903, -0.000097706,  0.000163248,  0.000151270, 5295.612376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000151270,  0.000163248
2017-03-21 23:39:55.798467, slv, 42010afffe8a0002(unknown)/1,  0.000240205, -0.000097706,  0.000079703,  0.000151270, 5197.906376953, D, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000151270,  0.000079703
2017-03-21 23:39:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000240205, -0.000100282,  0.000079703,  0.000130272, 5197.906376953, S, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000130272,  0.000079703
2017-03-21 23:39:56.302630, slv, 42010afffe8a0002(unknown)/1,  0.000238411, -0.000100282,  0.000140235,  0.000130272, 5097.624376953, D, 0.000273942, 8156, -0.000205792, 621788, 11477, 2022,  0.000130272,  0.000140235
2017-03-21 23:39:56.907487, slv, 42010afffe8a0002(unknown)/1,  0.000238411, -0.000108403,  0.000140235,  0.000131536, 5097.624376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000131536,  0.000140235
2017-03-21 23:39:57.296111, slv, 42010afffe8a0002(unknown)/1,  0.000236566, -0.000108403,  0.000079369,  0.000131536, 4989.221376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000131536,  0.000079369
2017-03-21 23:39:57.908682, slv, 42010afffe8a0002(unknown)/1,  0.000236566, -0.000097844,  0.000079369,  0.000147751, 4989.221376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000147751,  0.000079369
2017-03-21 23:39:58.604678, slv, 42010afffe8a0002(unknown)/1,  0.000234521, -0.000097844,  0.000063972,  0.000147751, 4891.377376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000147751,  0.000063972
2017-03-21 23:39:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000234521, -0.000077512,  0.000063972,  0.000168311, 4891.377376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000168311,  0.000063972
2017-03-21 23:39:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000234521, -0.000062415,  0.000063972,  0.000175901, 4813.865376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000175901,  0.000063972
2017-03-21 23:40:00.234567, slv, 42010afffe8a0002(unknown)/1,  0.000232626, -0.000062415,  0.000065397,  0.000175901, 4751.450376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000175901,  0.000065397
2017-03-21 23:40:00.507648, slv, 42010afffe8a0002(unknown)/1,  0.000231025, -0.000062415,  0.000103323,  0.000175901, 4751.450376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000175901,  0.000103323
2017-03-21 23:40:00.907532, slv, 42010afffe8a0002(unknown)/1,  0.000231025, -0.000035119,  0.000103323,  0.000219406, 4751.450376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000219406,  0.000103323
2017-03-21 23:40:01.174734, slv, 42010afffe8a0002(unknown)/1,  0.000229626, -0.000035119,  0.000067266,  0.000219406, 4716.331376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000219406,  0.000067266
2017-03-21 23:40:01.787745, slv, 42010afffe8a0002(unknown)/1,  0.000228354, -0.000035119,  0.000086784,  0.000219406, 4716.331376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000219406,  0.000086784
2017-03-21 23:40:01.907649, slv, 42010afffe8a0002(unknown)/1,  0.000228354,  0.000005443,  0.000086784,  0.000250859, 4716.331376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000250859,  0.000086784
2017-03-21 23:40:02.908931, slv, 42010afffe8a0002(unknown)/1,  0.000228354, -0.000000966,  0.000086784,  0.000203917, 4721.774376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000203917,  0.000086784
2017-03-21 23:40:03.657920, slv, 42010afffe8a0002(unknown)/1,  0.000227034, -0.000000966,  0.000065319,  0.000203917, 4720.808376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000203917,  0.000065319
2017-03-21 23:40:03.907496, slv, 42010afffe8a0002(unknown)/1,  0.000227034, -0.000025438,  0.000065319,  0.000200594, 4720.808376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000200594,  0.000065319
2017-03-21 23:40:03.953902, slv, 42010afffe8a0002(unknown)/1,  0.000225720, -0.000025438,  0.000102047,  0.000200594, 4695.370376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000200594,  0.000102047
2017-03-21 23:40:04.020957, slv, 42010afffe8a0002(unknown)/1,  0.000224427, -0.000025438,  0.000068666,  0.000200594, 4695.370376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000200594,  0.000068666
2017-03-21 23:40:04.808054, slv, 42010afffe8a0002(unknown)/1,  0.000223179, -0.000025438,  0.000108414,  0.000200594, 4695.370376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000200594,  0.000108414
2017-03-21 23:40:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000223179, -0.000068163,  0.000108414,  0.000113293, 4695.370376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000113293,  0.000108414
2017-03-21 23:40:05.854890, slv, 42010afffe8a0002(unknown)/1,  0.000221622, -0.000068163,  0.000071933,  0.000113293, 4627.207376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000113293,  0.000071933
2017-03-21 23:40:05.907505, slv, 42010afffe8a0002(unknown)/1,  0.000221622, -0.000082940,  0.000071933,  0.000165628, 4627.207376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000165628,  0.000071933
2017-03-21 23:40:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000221622, -0.000085175,  0.000071933,  0.000107266, 4544.267376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000107266,  0.000071933
2017-03-21 23:40:07.268569, slv, 42010afffe8a0002(unknown)/1,  0.000219603, -0.000085175,  0.000077136,  0.000107266, 4459.092376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000107266,  0.000077136
2017-03-21 23:40:07.598579, slv, 42010afffe8a0002(unknown)/1,  0.000217599, -0.000085175,  0.000073844,  0.000107266, 4459.092376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000107266,  0.000073844
2017-03-21 23:40:07.907564, slv, 42010afffe8a0002(unknown)/1,  0.000217599, -0.000066031,  0.000073844,  0.000199893, 4459.092376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000199893,  0.000073844
2017-03-21 23:40:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000217599, -0.000043072,  0.000073844,  0.000149161, 4393.061376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000149161,  0.000073844
2017-03-21 23:40:09.345464, slv, 42010afffe8a0002(unknown)/1,  0.000215830, -0.000043072,  0.000087194,  0.000149161, 4349.989376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000149161,  0.000087194
2017-03-21 23:40:09.907540, slv, 42010afffe8a0002(unknown)/1,  0.000215830, -0.000060022,  0.000087194,  0.000164224, 4349.989376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000164224,  0.000087194
2017-03-21 23:40:10.139340, slv, 42010afffe8a0002(unknown)/1,  0.000214307, -0.000060022,  0.000072937,  0.000164224, 4289.967376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000164224,  0.000072937
2017-03-21 23:40:10.689547, slv, 42010afffe8a0002(unknown)/1,  0.000212868, -0.000060022,  0.000087434,  0.000164224, 4289.967376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000164224,  0.000087434
2017-03-21 23:40:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000212868, -0.000067854,  0.000087434,  0.000128766, 4289.967376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000128766,  0.000087434
2017-03-21 23:40:11.896595, slv, 42010afffe8a0002(unknown)/1,  0.000211315, -0.000067854,  0.000073490,  0.000128766, 4222.113376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000128766,  0.000073490
2017-03-21 23:40:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000211315, -0.000065560,  0.000073490,  0.000164296, 4222.113376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000164296,  0.000073490
2017-03-21 23:40:12.587228, slv, 42010afffe8a0002(unknown)/1,  0.000209748, -0.000065560,  0.000077465,  0.000164296, 4156.553376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000164296,  0.000077465
2017-03-21 23:40:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000209748, -0.000033227,  0.000077465,  0.000190312, 4156.553376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000190312,  0.000077465
2017-03-21 23:40:13.672772, slv, 42010afffe8a0002(unknown)/1,  0.000208420, -0.000033227,  0.000066866,  0.000190312, 4123.326376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000190312,  0.000066866
2017-03-21 23:40:13.907501, slv, 42010afffe8a0002(unknown)/1,  0.000208420, -0.000001538,  0.000066866,  0.000224780, 4123.326376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000224780,  0.000066866
2017-03-21 23:40:14.907486, slv, 42010afffe8a0002(unknown)/1,  0.000208420, -0.000029946,  0.000066866,  0.000132167, 4121.788376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000132167,  0.000066866
2017-03-21 23:40:15.591161, slv, 42010afffe8a0002(unknown)/1,  0.000206926, -0.000029946,  0.000061765,  0.000132167, 4091.842376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000132167,  0.000061765
2017-03-21 23:40:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000206926, -0.000049382,  0.000061765,  0.000184414, 4091.842376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000184414,  0.000061765
2017-03-21 23:40:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000206926, -0.000057748,  0.000061765,  0.000113941, 4042.460376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000113941,  0.000061765
2017-03-21 23:40:17.484158, slv, 42010afffe8a0002(unknown)/1,  0.000205714, -0.000057748,  0.000209526,  0.000113941, 3984.712376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000113941,  0.000209526
2017-03-21 23:40:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000205714, -0.000048172,  0.000209526,  0.000202353, 3984.712376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000202353,  0.000209526
2017-03-21 23:40:17.986091, slv, 42010afffe8a0002(unknown)/1,  0.000205090, -0.000048172,  0.000137321,  0.000202353, 3936.540376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000202353,  0.000137321
2017-03-21 23:40:18.302761, slv, 42010afffe8a0002(unknown)/1,  0.000204314, -0.000048172,  0.000079710,  0.000202353, 3936.540376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000202353,  0.000079710
2017-03-21 23:40:18.525822, slv, 42010afffe8a0002(unknown)/1,  0.000203420, -0.000048172,  0.000103880,  0.000202353, 3936.540376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000202353,  0.000103880
2017-03-21 23:40:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000203420, -0.000025862,  0.000103880,  0.000155055, 3936.540376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000155055,  0.000103880
2017-03-21 23:40:19.386266, slv, 42010afffe8a0002(unknown)/1,  0.000202300, -0.000025862,  0.000065547,  0.000155055, 3910.678376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000155055,  0.000065547
2017-03-21 23:40:19.907483, slv, 42010afffe8a0002(unknown)/1,  0.000202300, -0.000038218,  0.000065547,  0.000174228, 3910.678376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000174228,  0.000065547
2017-03-21 23:40:20.050908, slv, 42010afffe8a0002(unknown)/1,  0.000201095, -0.000038218,  0.000105860,  0.000174228, 3872.460376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000174228,  0.000105860
2017-03-21 23:40:20.761155, slv, 42010afffe8a0002(unknown)/1,  0.000199938, -0.000038218,  0.000053832,  0.000174228, 3872.460376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000174228,  0.000053832
2017-03-21 23:40:20.907565, slv, 42010afffe8a0002(unknown)/1,  0.000199938,  0.000004345,  0.000053832,  0.000236701, 3872.460376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000236701,  0.000053832
2017-03-21 23:40:21.444389, slv, 42010afffe8a0002(unknown)/1,  0.000198933,  0.000004345,  0.000077830,  0.000236701, 3876.805376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000236701,  0.000077830
2017-03-21 23:40:21.827187, slv, 42010afffe8a0002(unknown)/1,  0.000198330,  0.000004345,  0.000090129,  0.000236701, 3876.805376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000236701,  0.000090129
2017-03-21 23:40:21.907574, slv, 42010afffe8a0002(unknown)/1,  0.000198330,  0.000011093,  0.000090129,  0.000183754, 3876.805376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000183754,  0.000090129
2017-03-21 23:40:22.907483, slv, 42010afffe8a0002(unknown)/1,  0.000198330, -0.000028211,  0.000090129,  0.000156483, 3887.898376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000156483,  0.000090129
2017-03-21 23:40:23.626024, slv, 42010afffe8a0002(unknown)/1,  0.000197368, -0.000028211,  0.000063806,  0.000156483, 3859.687376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000156483,  0.000063806
2017-03-21 23:40:23.907553, slv, 42010afffe8a0002(unknown)/1,  0.000197368, -0.000024923,  0.000063806,  0.000189367, 3859.687376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000189367,  0.000063806
2017-03-21 23:40:24.813184, slv, 42010afffe8a0002(unknown)/1,  0.000196164, -0.000024923,  0.000071621,  0.000189367, 3834.764376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000189367,  0.000071621
2017-03-21 23:40:24.907477, slv, 42010afffe8a0002(unknown)/1,  0.000196164, -0.000022382,  0.000071621,  0.000159399, 3834.764376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000159399,  0.000071621
2017-03-21 23:40:25.907487, slv, 42010afffe8a0002(unknown)/1,  0.000196164, -0.000032302,  0.000071621,  0.000168323, 3812.382376953, S, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000168323,  0.000071621
2017-03-21 23:40:26.189365, slv, 42010afffe8a0002(unknown)/1,  0.000195010, -0.000032302,  0.000060035,  0.000168323, 3780.080376953, D, 0.000258010, 11250, -0.000156983, 118511, 6622, 1242,  0.000168323,  0.000060035
2017-03-21 23:40:26.907490, slv, 42010afffe8a0002(unknown)/1,  0.000195010, -0.000031115,  0.000060035,  0.000160619, 3780.080376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000160619,  0.000060035
2017-03-21 23:40:27.296718, slv, 42010afffe8a0002(unknown)/1,  0.000193761, -0.000031115,  0.000071350,  0.000160619, 3748.965376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000160619,  0.000071350
2017-03-21 23:40:27.907578, slv, 42010afffe8a0002(unknown)/1,  0.000193761, -0.000023396,  0.000071350,  0.000181358, 3748.965376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000181358,  0.000071350
2017-03-21 23:40:28.113732, slv, 42010afffe8a0002(unknown)/1,  0.000192771, -0.000023396,  0.000108175,  0.000181358, 3725.569376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000181358,  0.000108175
2017-03-21 23:40:28.907513, slv, 42010afffe8a0002(unknown)/1,  0.000192771, -0.000031928,  0.000108175,  0.000141317, 3725.569376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000141317,  0.000108175
2017-03-21 23:40:29.762809, slv, 42010afffe8a0002(unknown)/1,  0.000191748, -0.000031928,  0.000078275,  0.000141317, 3693.641376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000141317,  0.000078275
2017-03-21 23:40:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000191748, -0.000018835,  0.000078275,  0.000205533, 3693.641376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000205533,  0.000078275
2017-03-21 23:40:30.907533, slv, 42010afffe8a0002(unknown)/1,  0.000191748, -0.000001682,  0.000078275,  0.000174600, 3674.806376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000174600,  0.000078275
2017-03-21 23:40:31.537057, slv, 42010afffe8a0002(unknown)/1,  0.000190552, -0.000001682,  0.000066529,  0.000174600, 3673.124376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000174600,  0.000066529
2017-03-21 23:40:31.907589, slv, 42010afffe8a0002(unknown)/1,  0.000190552, -0.000012786,  0.000066529,  0.000182127, 3673.124376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000182127,  0.000066529
2017-03-21 23:40:32.907568, slv, 42010afffe8a0002(unknown)/1,  0.000190552,  0.000027176,  0.000066529,  0.000253329, 3660.338376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000253329,  0.000066529
2017-03-21 23:40:32.966905, slv, 42010afffe8a0002(unknown)/1,  0.000189774,  0.000027176,  0.000068541,  0.000253329, 3687.514376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000253329,  0.000068541
2017-03-21 23:40:33.907575, slv, 42010afffe8a0002(unknown)/1,  0.000189774,  0.000037285,  0.000068541,  0.000201569, 3687.514376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000201569,  0.000068541
2017-03-21 23:40:34.486231, slv, 42010afffe8a0002(unknown)/1,  0.000189456,  0.000037285,  0.000154142,  0.000201569, 3724.799376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000201569,  0.000154142
2017-03-21 23:40:34.556175, slv, 42010afffe8a0002(unknown)/1,  0.000189032,  0.000037285,  0.000092013,  0.000201569, 3724.799376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000201569,  0.000092013
2017-03-21 23:40:34.907477, slv, 42010afffe8a0002(unknown)/1,  0.000189032, -0.000016858,  0.000092013,  0.000143521, 3724.799376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000143521,  0.000092013
2017-03-21 23:40:35.907620, slv, 42010afffe8a0002(unknown)/1,  0.000189032, -0.000028476,  0.000092013,  0.000177590, 3707.941376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000177590,  0.000092013
2017-03-21 23:40:36.052859, slv, 42010afffe8a0002(unknown)/1,  0.000188340, -0.000028476,  0.000107697,  0.000177590, 3679.465376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000177590,  0.000107697
2017-03-21 23:40:36.359218, slv, 42010afffe8a0002(unknown)/1,  0.000187700, -0.000028476,  0.000126764,  0.000177590, 3679.465376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000177590,  0.000126764
2017-03-21 23:40:36.907999, slv, 42010afffe8a0002(unknown)/1,  0.000187700,  0.000024693,  0.000126764,  0.000248528, 3679.465376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000248528,  0.000126764
2017-03-21 23:40:37.476001, slv, 42010afffe8a0002(unknown)/1,  0.000187350,  0.000024693,  0.000108355,  0.000248528, 3704.158376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000248528,  0.000108355
2017-03-21 23:40:37.907559, slv, 42010afffe8a0002(unknown)/1,  0.000187350,  0.000028756,  0.000108355,  0.000184034, 3704.158376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000184034,  0.000108355
2017-03-21 23:40:38.386005, slv, 42010afffe8a0002(unknown)/1,  0.000186858,  0.000028756,  0.000082610,  0.000184034, 3732.914376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000184034,  0.000082610
2017-03-21 23:40:38.907468, slv, 42010afffe8a0002(unknown)/1,  0.000186858, -0.000050559,  0.000082610,  0.000089056, 3732.914376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000089056,  0.000082610
2017-03-21 23:40:39.022149, slv, 42010afffe8a0002(unknown)/1,  0.000185733, -0.000050559,  0.000103716,  0.000089056, 3682.355376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000089056,  0.000103716
2017-03-21 23:40:39.885661, slv, 42010afffe8a0002(unknown)/1,  0.000184326, -0.000050559,  0.000100817,  0.000089056, 3682.355376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000089056,  0.000100817
2017-03-21 23:40:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000184326, -0.000051257,  0.000100817,  0.000179613, 3682.355376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000179613,  0.000100817
2017-03-21 23:40:40.907515, slv, 42010afffe8a0002(unknown)/1,  0.000184326, -0.000023316,  0.000100817,  0.000142406, 3631.098376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000142406,  0.000100817
2017-03-21 23:40:41.589448, slv, 42010afffe8a0002(unknown)/1,  0.000183216, -0.000023316,  0.000120784,  0.000142406, 3607.782376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000142406,  0.000120784
2017-03-21 23:40:41.909565, slv, 42010afffe8a0002(unknown)/1,  0.000183216, -0.000040731,  0.000120784,  0.000143674, 3607.782376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000143674,  0.000120784
2017-03-21 23:40:42.775697, slv, 42010afffe8a0002(unknown)/1,  0.000182392, -0.000040731,  0.000115043,  0.000143674, 3567.051376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000143674,  0.000115043
2017-03-21 23:40:42.846210, slv, 42010afffe8a0002(unknown)/1,  0.000181555, -0.000040731,  0.000113009,  0.000143674, 3567.051376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000143674,  0.000113009
2017-03-21 23:40:42.907495, slv, 42010afffe8a0002(unknown)/1,  0.000181555, -0.000021003,  0.000113009,  0.000179091, 3567.051376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000179091,  0.000113009
2017-03-21 23:40:43.240434, slv, 42010afffe8a0002(unknown)/1,  0.000180804, -0.000021003,  0.000098115,  0.000179091, 3546.048376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000179091,  0.000098115
2017-03-21 23:40:43.512094, slv, 42010afffe8a0002(unknown)/1,  0.000180309, -0.000021003,  0.000140085,  0.000179091, 3546.048376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000179091,  0.000140085
2017-03-21 23:40:43.907528, slv, 42010afffe8a0002(unknown)/1,  0.000180309, -0.000003749,  0.000140085,  0.000175274, 3546.048376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000175274,  0.000140085
2017-03-21 23:40:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000180309, -0.000009927,  0.000140085,  0.000165488, 3542.299376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000165488,  0.000140085
2017-03-21 23:40:45.500764, slv, 42010afffe8a0002(unknown)/1,  0.000179771, -0.000009927,  0.000098734,  0.000165488, 3532.372376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000165488,  0.000098734
2017-03-21 23:40:45.787846, slv, 42010afffe8a0002(unknown)/1,  0.000179289, -0.000009927,  0.000165996,  0.000165488, 3532.372376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000165488,  0.000165996
2017-03-21 23:40:45.907748, slv, 42010afffe8a0002(unknown)/1,  0.000179289,  0.000080928,  0.000165996,  0.000355965, 3532.372376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000355965,  0.000165996
2017-03-21 23:40:46.561306, slv, 42010afffe8a0002(unknown)/1,  0.000179602,  0.000080928,  0.000109784,  0.000355965, 3613.300376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000355965,  0.000109784
2017-03-21 23:40:46.866653, slv, 42010afffe8a0002(unknown)/1,  0.000180418,  0.000080928,  0.000105668,  0.000355965, 3613.300376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000355965,  0.000105668
2017-03-21 23:40:46.908797, slv, 42010afffe8a0002(unknown)/1,  0.000180418,  0.000053213,  0.000105668,  0.000110167, 3613.300376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000110167,  0.000105668
2017-03-21 23:40:47.376572, slv, 42010afffe8a0002(unknown)/1,  0.000180278,  0.000053213,  0.000114132,  0.000110167, 3666.513376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000110167,  0.000114132
2017-03-21 23:40:47.907514, slv, 42010afffe8a0002(unknown)/1,  0.000180278, -0.000070980,  0.000114132,  0.000108568, 3666.513376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000108568,  0.000114132
2017-03-21 23:40:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000180278, -0.000082108,  0.000114132,  0.000087771, 3595.533376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000087771,  0.000114132
2017-03-21 23:40:49.010364, slv, 42010afffe8a0002(unknown)/1,  0.000179118, -0.000082108,  0.000111976,  0.000087771, 3513.425376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000087771,  0.000111976
2017-03-21 23:40:49.907556, slv, 42010afffe8a0002(unknown)/1,  0.000179118, -0.000038980,  0.000111976,  0.000193665, 3513.425376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000193665,  0.000111976
2017-03-21 23:40:49.980206, slv, 42010afffe8a0002(unknown)/1,  0.000178331, -0.000038980,  0.000121549,  0.000193665, 3474.445376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000193665,  0.000121549
2017-03-21 23:40:50.907485, slv, 42010afffe8a0002(unknown)/1,  0.000178331, -0.000026978,  0.000121549,  0.000109829, 3474.445376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000109829,  0.000121549
2017-03-21 23:40:51.200261, slv, 42010afffe8a0002(unknown)/1,  0.000177677, -0.000026978,  0.000120874,  0.000109829, 3447.467376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000109829,  0.000120874
2017-03-21 23:40:51.517221, slv, 42010afffe8a0002(unknown)/1,  0.000176757, -0.000026978,  0.000134775,  0.000109829, 3447.467376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000109829,  0.000134775
2017-03-21 23:40:51.908587, slv, 42010afffe8a0002(unknown)/1,  0.000176757, -0.000051263,  0.000134775,  0.000142733, 3447.467376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000142733,  0.000134775
2017-03-21 23:40:52.869585, slv, 42010afffe8a0002(unknown)/1,  0.000175827, -0.000051263,  0.000081712,  0.000142733, 3396.204376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000142733,  0.000081712
2017-03-21 23:40:52.907511, slv, 42010afffe8a0002(unknown)/1,  0.000175827, -0.000059414,  0.000081712,  0.000091022, 3396.204376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000091022,  0.000081712
2017-03-21 23:40:53.888256, slv, 42010afffe8a0002(unknown)/1,  0.000174756, -0.000059414,  0.000113783,  0.000091022, 3336.790376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000091022,  0.000113783
2017-03-21 23:40:53.907518, slv, 42010afffe8a0002(unknown)/1,  0.000174756, -0.000025113,  0.000113783,  0.000209334, 3336.790376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000209334,  0.000113783
2017-03-21 23:40:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000174756, -0.000009163,  0.000113783,  0.000121851, 3311.677376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000121851,  0.000113783
2017-03-21 23:40:55.392070, slv, 42010afffe8a0002(unknown)/1,  0.000173691, -0.000009163,  0.000099757,  0.000121851, 3302.514376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000121851,  0.000099757
2017-03-21 23:40:55.907526, slv, 42010afffe8a0002(unknown)/1,  0.000173691, -0.000021602,  0.000099757,  0.000183391, 3302.514376953, S, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000183391,  0.000099757
2017-03-21 23:40:56.120630, slv, 42010afffe8a0002(unknown)/1,  0.000173163, -0.000021602,  0.000154650,  0.000183391, 3280.912376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000183391,  0.000154650
2017-03-21 23:40:56.246366, slv, 42010afffe8a0002(unknown)/1,  0.000173071, -0.000021602,  0.000147565,  0.000183391, 3280.912376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000183391,  0.000147565
2017-03-21 23:40:56.566919, slv, 42010afffe8a0002(unknown)/1,  0.000172802, -0.000021602,  0.000109045,  0.000183391, 3280.912376953, D, 0.000213719, 12715, -0.000043918, 31131, 4283, 381,  0.000183391,  0.000109045
2017-03-21 23:40:56.908503, slv, 42010afffe8a0002(unknown)/1,  0.000172802, -0.000039272,  0.000109045,  0.000084557, 3280.912376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.000084557,  0.000109045
2017-03-21 23:40:56.944496, slv, 42010afffe8a0002(unknown)/1,  0.000172154, -0.000039272,  0.000148437,  0.000084557, 3241.640376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.000084557,  0.000148437
2017-03-21 23:40:57.907559, slv, 42010afffe8a0002(unknown)/1,  0.000172154, -0.000045236,  0.000148437,  0.000169926, 3241.640376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.000169926,  0.000148437
2017-03-21 23:40:58.844313, slv, 42010afffe8a0002(unknown)/1,  0.000171516, -0.000045236,  0.000122271,  0.000169926, 3196.404376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.000169926,  0.000122271
2017-03-21 23:40:58.907488, slv, 42010afffe8a0002(unknown)/1,  0.000171516, -0.000035190,  0.000122271,  0.000103364, 3196.404376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.000103364,  0.000122271
2017-03-21 23:40:59.907585, slv, 42010afffe8a0002(unknown)/1,  0.000171516,  0.000022500,  0.000122271,  0.000284669, 3161.214376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.000284669,  0.000122271
2017-03-21 23:41:00.594480, slv, 42010afffe8a0002(unknown)/1,  0.000171537,  0.000022500,  0.000114680,  0.000284669, 3183.714376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.000284669,  0.000114680
2017-03-21 23:41:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000171537,  0.000020029,  0.000114680,  0.000098443, 3183.714376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.000098443,  0.000114680
2017-03-21 23:41:01.908566, slv, 42010afffe8a0002(unknown)/1,  0.000171537, -0.000045309,  0.000114680,  0.000154013, 3203.743376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.000154013,  0.000114680
2017-03-21 23:41:02.491154, slv, 42010afffe8a0002(unknown)/1,  0.000171582, -0.000045309,  0.000144346,  0.000154013, 3158.434376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.000154013,  0.000144346
2017-03-21 23:41:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000171582, -0.000011231,  0.000144346,  0.000166643, 3158.434376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.000166643,  0.000144346
2017-03-21 23:41:03.907509, slv, 42010afffe8a0002(unknown)/1,  0.000171582, -0.000015227,  0.000144346,  0.000146065, 3147.203376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.000146065,  0.000144346
2017-03-21 23:41:04.460829, slv, 42010afffe8a0002(unknown)/1,  0.000171070, -0.000015227,  0.000110776,  0.000146065, 3131.976376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.000146065,  0.000110776
2017-03-21 23:41:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000171070, -0.000054815,  0.000110776,  0.000086956, 3131.976376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.000086956,  0.000110776
2017-03-21 23:41:05.709674, slv, 42010afffe8a0002(unknown)/1,  0.000178345, -0.000054815,  0.002202985,  0.000086956, 3077.161376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.000086956,  0.002202985
2017-03-21 23:41:05.910948, slv, 42010afffe8a0002(unknown)/1,  0.000178345,  0.001669604,  0.002202985,  0.003601668, 3077.161376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.003601668,  0.002202985
2017-03-21 23:41:05.911071, slv, 42010afffe8a0002(unknown)/1,  0.000201588,  0.001669604,  0.000772024,  0.003601668, 4746.765376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.003601668,  0.000772024
2017-03-21 23:41:06.908787, slv, 42010afffe8a0002(unknown)/1,  0.000201588,  0.001570682,  0.000772024, -0.000080371, 4746.765376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000080371,  0.000772024
2017-03-21 23:41:06.996725, slv, 42010afffe8a0002(unknown)/1,  0.000216418,  0.001570682,  0.000309473, -0.000080371, 6317.447376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000080371,  0.000309473
2017-03-21 23:41:07.153255, slv, 42010afffe8a0002(unknown)/1,  0.000214960,  0.001570682,  0.000343649, -0.000080371, 6317.447376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000080371,  0.000343649
2017-03-21 23:41:07.907100, slv, 42010afffe8a0002(unknown)/1,  0.000214960, -0.000346772,  0.000343649, -0.000196626, 6317.447376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000196626,  0.000343649
2017-03-21 23:41:07.992118, slv, 42010afffe8a0002(unknown)/1,  0.000213624, -0.000346772,  0.000451288, -0.000196626, 5970.675376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000196626,  0.000451288
2017-03-21 23:41:08.907152, slv, 42010afffe8a0002(unknown)/1,  0.000213624, -0.000401486,  0.000451288, -0.000177763, 5970.675376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000177763,  0.000451288
2017-03-21 23:41:09.907215, slv, 42010afffe8a0002(unknown)/1,  0.000213624, -0.000350215,  0.000451288, -0.000095420, 5569.189376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000095420,  0.000451288
2017-03-21 23:41:09.941837, slv, 42010afffe8a0002(unknown)/1,  0.000212439, -0.000350215,  0.000391854, -0.000095420, 5218.974376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000095420,  0.000391854
2017-03-21 23:41:10.907237, slv, 42010afffe8a0002(unknown)/1,  0.000212439, -0.000292790,  0.000391854, -0.000064098, 5218.974376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000064098,  0.000391854
2017-03-21 23:41:11.801911, slv, 42010afffe8a0002(unknown)/1,  0.000211542, -0.000292790,  0.000387848, -0.000064098, 4926.184376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000064098,  0.000387848
2017-03-21 23:41:11.826778, slv, 42010afffe8a0002(unknown)/1,  0.000210515, -0.000292790,  0.000323611, -0.000064098, 4926.184376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000064098,  0.000323611
2017-03-21 23:41:11.846813, slv, 42010afffe8a0002(unknown)/1,  0.000209248, -0.000292790,  0.000322213, -0.000064098, 4926.184376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000064098,  0.000322213
2017-03-21 23:41:11.908324, slv, 42010afffe8a0002(unknown)/1,  0.000209248, -0.000291160,  0.000322213, -0.000096537, 4926.184376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000096537,  0.000322213
2017-03-21 23:41:12.101129, slv, 42010afffe8a0002(unknown)/1,  0.000207884, -0.000291160,  0.000326352, -0.000096537, 4635.024376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000096537,  0.000326352
2017-03-21 23:41:12.397564, slv, 42010afffe8a0002(unknown)/1,  0.000206525, -0.000291160,  0.000350268, -0.000096537, 4635.024376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000096537,  0.000350268
2017-03-21 23:41:12.406110, slv, 42010afffe8a0002(unknown)/1,  0.000205083, -0.000291160,  0.000299821, -0.000096537, 4635.024376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000096537,  0.000299821
2017-03-21 23:41:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000205083, -0.000258131,  0.000299821, -0.000005395, 4635.024376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000005395,  0.000299821
2017-03-21 23:41:12.947401, slv, 42010afffe8a0002(unknown)/1,  0.000203987, -0.000258131,  0.000341845, -0.000005395, 4376.893376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000005395,  0.000341845
2017-03-21 23:41:13.907301, slv, 42010afffe8a0002(unknown)/1,  0.000203987, -0.000230192,  0.000341845, -0.000045919, 4376.893376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000045919,  0.000341845
2017-03-21 23:41:14.017155, slv, 42010afffe8a0002(unknown)/1,  0.000203170, -0.000230192,  0.000316349, -0.000045919, 4146.701376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000045919,  0.000316349
2017-03-21 23:41:14.330992, slv, 42010afffe8a0002(unknown)/1,  0.000202048, -0.000230192,  0.000301028, -0.000045919, 4146.701376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000045919,  0.000301028
2017-03-21 23:41:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000202048, -0.000240574,  0.000301028, -0.000029194, 4146.701376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000029194,  0.000301028
2017-03-21 23:41:15.381923, slv, 42010afffe8a0002(unknown)/1,  0.000200907, -0.000240574,  0.000290174, -0.000029194, 3906.127376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000029194,  0.000290174
2017-03-21 23:41:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000200907, -0.000207830,  0.000290174,  0.000016489, 3906.127376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.000016489,  0.000290174
2017-03-21 23:41:16.085348, slv, 42010afffe8a0002(unknown)/1,  0.000199870, -0.000207830,  0.000260701,  0.000016489, 3698.297376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.000016489,  0.000260701
2017-03-21 23:41:16.909563, slv, 42010afffe8a0002(unknown)/1,  0.000199870, -0.000089531,  0.000260701,  0.000205226, 3698.297376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.000205226,  0.000260701
2017-03-21 23:41:17.368758, slv, 42010afffe8a0002(unknown)/1,  0.000199476, -0.000089531,  0.000216172,  0.000205226, 3608.766376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.000205226,  0.000216172
2017-03-21 23:41:17.639543, slv, 42010afffe8a0002(unknown)/1,  0.000199739, -0.000089531,  0.000238700,  0.000205226, 3608.766376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.000205226,  0.000238700
2017-03-21 23:41:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000199739, -0.000077123,  0.000238700,  0.000040136, 3608.766376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.000040136,  0.000238700
2017-03-21 23:41:18.659865, slv, 42010afffe8a0002(unknown)/1,  0.000199640, -0.000077123,  0.000289653,  0.000040136, 3531.643376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.000040136,  0.000289653
2017-03-21 23:41:18.907509, slv, 42010afffe8a0002(unknown)/1,  0.000199640, -0.000123098,  0.000289653,  0.000113045, 3531.643376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.000113045,  0.000289653
2017-03-21 23:41:19.295561, slv, 42010afffe8a0002(unknown)/1,  0.000199182, -0.000123098,  0.000238377,  0.000113045, 3408.545376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.000113045,  0.000238377
2017-03-21 23:41:19.908905, slv, 42010afffe8a0002(unknown)/1,  0.000199182,  0.000622938,  0.000238377,  0.001531652, 3408.545376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.001531652,  0.000238377
2017-03-21 23:41:20.584744, slv, 42010afffe8a0002(unknown)/1,  0.000204413,  0.000622938,  0.000252668,  0.001531652, 4031.483376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.001531652,  0.000252668
2017-03-21 23:41:20.907315, slv, 42010afffe8a0002(unknown)/1,  0.000204413,  0.000561102,  0.000252668, -0.000005853, 4031.483376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000005853,  0.000252668
2017-03-21 23:41:21.108745, slv, 42010afffe8a0002(unknown)/1,  0.000209390,  0.000561102,  0.000313244, -0.000005853, 4592.585376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000005853,  0.000313244
2017-03-21 23:41:21.908564, slv, 42010afffe8a0002(unknown)/1,  0.000209390, -0.000251531,  0.000313244, -0.000083407, 4592.585376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000083407,  0.000313244
2017-03-21 23:41:22.472706, slv, 42010afffe8a0002(unknown)/1,  0.000208321, -0.000251531,  0.000339910, -0.000083407, 4341.054376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000083407,  0.000339910
2017-03-21 23:41:22.907250, slv, 42010afffe8a0002(unknown)/1,  0.000208321, -0.000302813,  0.000339910, -0.000104509, 4341.054376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000104509,  0.000339910
2017-03-21 23:41:23.887567, slv, 42010afffe8a0002(unknown)/1,  0.000206809, -0.000302813,  0.000294253, -0.000104509, 4038.241376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000104509,  0.000294253
2017-03-21 23:41:23.907323, slv, 42010afffe8a0002(unknown)/1,  0.000206809, -0.000278804,  0.000294253, -0.000037969, 4038.241376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000037969,  0.000294253
2017-03-21 23:41:24.731944, slv, 42010afffe8a0002(unknown)/1,  0.000205236, -0.000278804,  0.000272847, -0.000037969, 3759.437376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000037969,  0.000272847
2017-03-21 23:41:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000205236, -0.000242527,  0.000272847, -0.000035041, 3759.437376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141, -0.000035041,  0.000272847
2017-03-21 23:41:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000205236, -0.000181212,  0.000272847,  0.000083087, 3516.910376953, S, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.000083087,  0.000272847
2017-03-21 23:41:26.473332, slv, 42010afffe8a0002(unknown)/1,  0.000204227, -0.000181212,  0.000244723,  0.000083087, 3335.698376953, D, 0.000182431, 6189, -0.000016639, 36245, 3582, 141,  0.000083087,  0.000244723
2017-03-21 23:41:26.908352, slv, 42010afffe8a0002(unknown)/1,  0.000204227, -0.000187987,  0.000244723, -0.000049600, 3335.698376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900, -0.000049600,  0.000244723
2017-03-21 23:41:27.787941, slv, 42010afffe8a0002(unknown)/1,  0.000203089, -0.000187987,  0.000247309, -0.000049600, 3147.711376953, D, 0.000199764, 14034, 0.000001826, 495403, 4006, 900, -0.000049600,  0.000247309
2017-03-21 23:41:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000203089, -0.000187145,  0.000247309,  0.000082625, 3147.711376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000082625,  0.000247309
2017-03-21 23:41:28.383055, slv, 42010afffe8a0002(unknown)/1,  0.000201934, -0.000187145,  0.000236351,  0.000082625, 2960.566376953, D, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000082625,  0.000236351
2017-03-21 23:41:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000201934, -0.000146789,  0.000236351,  0.000028819, 2960.566376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000028819,  0.000236351
2017-03-21 23:41:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000201934, -0.000110848,  0.000236351,  0.000153351, 2813.777376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000153351,  0.000236351
2017-03-21 23:41:30.021270, slv, 42010afffe8a0002(unknown)/1,  0.000201561, -0.000110848,  0.000239851,  0.000153351, 2702.929376953, D, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000153351,  0.000239851
2017-03-21 23:41:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000201561, -0.000050750,  0.000239851,  0.000148643, 2702.929376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000148643,  0.000239851
2017-03-21 23:41:31.305089, slv, 42010afffe8a0002(unknown)/1,  0.000201464, -0.000050750,  0.000239477,  0.000148643, 2652.179376953, D, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000148643,  0.000239477
2017-03-21 23:41:31.908563, slv, 42010afffe8a0002(unknown)/1,  0.000201464, -0.000101984,  0.000239477,  0.000050413, 2652.179376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000050413,  0.000239477
2017-03-21 23:41:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000201464, -0.000140214,  0.000239477,  0.000072085, 2550.195376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000072085,  0.000239477
2017-03-21 23:41:33.145841, slv, 42010afffe8a0002(unknown)/1,  0.000200825, -0.000140214,  0.000182123,  0.000072085, 2409.981376953, D, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000072085,  0.000182123
2017-03-21 23:41:33.907531, slv, 42010afffe8a0002(unknown)/1,  0.000200825, -0.000120731,  0.000182123,  0.000088741, 2409.981376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000088741,  0.000182123
2017-03-21 23:41:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000200825, -0.000109917,  0.000182123,  0.000093074, 2289.250376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000093074,  0.000182123
2017-03-21 23:41:34.986366, slv, 42010afffe8a0002(unknown)/1,  0.000199543, -0.000109917,  0.000127726,  0.000093074, 2179.333376953, D, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000093074,  0.000127726
2017-03-21 23:41:35.356662, slv, 42010afffe8a0002(unknown)/1,  0.000198295, -0.000109917,  0.000164871,  0.000093074, 2179.333376953, D, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000093074,  0.000164871
2017-03-21 23:41:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000198295, -0.000093867,  0.000164871,  0.000118311, 2179.333376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000118311,  0.000164871
2017-03-21 23:41:36.907517, slv, 42010afffe8a0002(unknown)/1,  0.000198295, -0.000065084,  0.000164871,  0.000148111, 2085.466376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000148111,  0.000164871
2017-03-21 23:41:37.353667, slv, 42010afffe8a0002(unknown)/1,  0.000197385, -0.000065084,  0.000154050,  0.000148111, 2020.382376953, D, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000148111,  0.000154050
2017-03-21 23:41:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000197385, -0.000055221,  0.000154050,  0.000137126, 2020.382376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000137126,  0.000154050
2017-03-21 23:41:38.033027, slv, 42010afffe8a0002(unknown)/1,  0.000196708, -0.000055221,  0.000177041,  0.000137126, 1965.161376953, D, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000137126,  0.000177041
2017-03-21 23:41:38.352985, slv, 42010afffe8a0002(unknown)/1,  0.000195951, -0.000055221,  0.000141812,  0.000137126, 1965.161376953, D, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000137126,  0.000141812
2017-03-21 23:41:38.907489, slv, 42010afffe8a0002(unknown)/1,  0.000195951, -0.000077627,  0.000141812,  0.000100955, 1965.161376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000100955,  0.000141812
2017-03-21 23:41:39.907520, slv, 42010afffe8a0002(unknown)/1,  0.000195951, -0.000058757,  0.000141812,  0.000173432, 1887.534376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000173432,  0.000141812
2017-03-21 23:41:40.209859, slv, 42010afffe8a0002(unknown)/1,  0.000195198, -0.000058757,  0.000138576,  0.000173432, 1828.777376953, D, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000173432,  0.000138576
2017-03-21 23:41:40.907570, slv, 42010afffe8a0002(unknown)/1,  0.000195198, -0.000008641,  0.000138576,  0.000200434, 1828.777376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000200434,  0.000138576
2017-03-21 23:41:40.914003, slv, 42010afffe8a0002(unknown)/1,  0.000194672, -0.000008641,  0.000133712,  0.000200434, 1820.136376953, D, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000200434,  0.000133712
2017-03-21 23:41:41.253746, slv, 42010afffe8a0002(unknown)/1,  0.000194261, -0.000008641,  0.000138939,  0.000200434, 1820.136376953, D, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000200434,  0.000138939
2017-03-21 23:41:41.364740, slv, 42010afffe8a0002(unknown)/1,  0.000193744, -0.000008641,  0.000105004,  0.000200434, 1820.136376953, D, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000200434,  0.000105004
2017-03-21 23:41:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000193744, -0.000029010,  0.000105004,  0.000130488, 1820.136376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000130488,  0.000105004
2017-03-21 23:41:42.365431, slv, 42010afffe8a0002(unknown)/1,  0.000192906, -0.000029010,  0.000124629,  0.000130488, 1791.126376953, D, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000130488,  0.000124629
2017-03-21 23:41:42.713588, slv, 42010afffe8a0002(unknown)/1,  0.000191885, -0.000029010,  0.000124590,  0.000130488, 1791.126376953, D, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000130488,  0.000124590
2017-03-21 23:41:42.907527, slv, 42010afffe8a0002(unknown)/1,  0.000191885, -0.000028557,  0.000124590,  0.000198027, 1791.126376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000198027,  0.000124590
2017-03-21 23:41:43.365723, slv, 42010afffe8a0002(unknown)/1,  0.000191319, -0.000028557,  0.000169463,  0.000198027, 1762.569376953, D, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000198027,  0.000169463
2017-03-21 23:41:43.435979, slv, 42010afffe8a0002(unknown)/1,  0.000191322, -0.000028557,  0.000200478,  0.000198027, 1762.569376953, D, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000198027,  0.000200478
2017-03-21 23:41:43.907549, slv, 42010afffe8a0002(unknown)/1,  0.000191322,  0.000016456,  0.000200478,  0.000218092, 1762.569376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000218092,  0.000200478
2017-03-21 23:41:44.097622, slv, 42010afffe8a0002(unknown)/1,  0.000191238,  0.000016456,  0.000127125,  0.000218092, 1779.025376953, D, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000218092,  0.000127125
2017-03-21 23:41:44.907501, slv, 42010afffe8a0002(unknown)/1,  0.000191238, -0.000010134,  0.000127125,  0.000144200, 1779.025376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000144200,  0.000127125
2017-03-21 23:41:45.800192, slv, 42010afffe8a0002(unknown)/1,  0.000190632, -0.000010134,  0.000120386,  0.000144200, 1768.891376953, D, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000144200,  0.000120386
2017-03-21 23:41:45.907475, slv, 42010afffe8a0002(unknown)/1,  0.000190632, -0.000053544,  0.000120386,  0.000130582, 1768.891376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000130582,  0.000120386
2017-03-21 23:41:46.573540, slv, 42010afffe8a0002(unknown)/1,  0.000189703, -0.000053544,  0.000129578,  0.000130582, 1715.347376953, D, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000130582,  0.000129578
2017-03-21 23:41:46.907513, slv, 42010afffe8a0002(unknown)/1,  0.000189703, -0.000053021,  0.000129578,  0.000143710, 1715.347376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000143710,  0.000129578
2017-03-21 23:41:47.908901, slv, 42010afffe8a0002(unknown)/1,  0.000189703, -0.000023917,  0.000129578,  0.000187861, 1662.326376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000187861,  0.000129578
2017-03-21 23:41:48.518654, slv, 42010afffe8a0002(unknown)/1,  0.000188911, -0.000023917,  0.000108034,  0.000187861, 1638.409376953, D, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000187861,  0.000108034
2017-03-21 23:41:48.907494, slv, 42010afffe8a0002(unknown)/1,  0.000188911, -0.000021200,  0.000108034,  0.000148353, 1638.409376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000148353,  0.000108034
2017-03-21 23:41:49.907552, slv, 42010afffe8a0002(unknown)/1,  0.000188911, -0.000035952,  0.000108034,  0.000157564, 1617.209376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000157564,  0.000108034
2017-03-21 23:41:50.491765, slv, 42010afffe8a0002(unknown)/1,  0.000188128, -0.000035952,  0.000101750,  0.000157564, 1581.257376953, D, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000157564,  0.000101750
2017-03-21 23:41:50.907561, slv, 42010afffe8a0002(unknown)/1,  0.000188128,  0.000022355,  0.000101750,  0.000264185, 1581.257376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000264185,  0.000101750
2017-03-21 23:41:51.907533, slv, 42010afffe8a0002(unknown)/1,  0.000188128,  0.000019794,  0.000101750,  0.000151660, 1603.612376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000151660,  0.000101750
2017-03-21 23:41:52.285894, slv, 42010afffe8a0002(unknown)/1,  0.000187704,  0.000019794,  0.000232867,  0.000151660, 1623.406376953, D, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000151660,  0.000232867
2017-03-21 23:41:52.865942, slv, 42010afffe8a0002(unknown)/1,  0.000187363,  0.000019794,  0.000127400,  0.000151660, 1623.406376953, D, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000151660,  0.000127400
2017-03-21 23:41:52.908793, slv, 42010afffe8a0002(unknown)/1,  0.000187363, -0.000042195,  0.000127400,  0.000139441, 1623.406376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000139441,  0.000127400
2017-03-21 23:41:53.907575, slv, 42010afffe8a0002(unknown)/1,  0.000187363, -0.000034779,  0.000127400,  0.000165726, 1581.211376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000165726,  0.000127400
2017-03-21 23:41:54.128185, slv, 42010afffe8a0002(unknown)/1,  0.000186585, -0.000034779,  0.000105484,  0.000165726, 1546.432376953, D, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000165726,  0.000105484
2017-03-21 23:41:54.445430, slv, 42010afffe8a0002(unknown)/1,  0.000185840, -0.000034779,  0.000118651,  0.000165726, 1546.432376953, D, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000165726,  0.000118651
2017-03-21 23:41:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000185840, -0.000040833,  0.000118651,  0.000125809, 1546.432376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000125809,  0.000118651
2017-03-21 23:41:55.907626, slv, 42010afffe8a0002(unknown)/1,  0.000185840, -0.000009452,  0.000118651,  0.000226966, 1505.599376953, S, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000226966,  0.000118651
2017-03-21 23:41:56.389904, slv, 42010afffe8a0002(unknown)/1,  0.000185344, -0.000009452,  0.000105023,  0.000226966, 1496.147376953, D, 0.000199764, 14034, 0.000001826, 495403, 4006, 900,  0.000226966,  0.000105023
2017-03-21 23:41:56.907538, slv, 42010afffe8a0002(unknown)/1,  0.000185344, -0.000009142,  0.000105023,  0.000125933, 1496.147376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000125933,  0.000105023
2017-03-21 23:41:57.067157, slv, 42010afffe8a0002(unknown)/1,  0.000184967, -0.000009142,  0.000186975,  0.000125933, 1487.005376953, D, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000125933,  0.000186975
2017-03-21 23:41:57.908842, slv, 42010afffe8a0002(unknown)/1,  0.000184967, -0.000042060,  0.000186975,  0.000160256, 1487.005376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000160256,  0.000186975
2017-03-21 23:41:58.228533, slv, 42010afffe8a0002(unknown)/1,  0.000184363, -0.000042060,  0.000112079,  0.000160256, 1444.945376953, D, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000160256,  0.000112079
2017-03-21 23:41:58.907531, slv, 42010afffe8a0002(unknown)/1,  0.000184363, -0.000019865,  0.000112079,  0.000169342, 1444.945376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000169342,  0.000112079
2017-03-21 23:41:59.907515, slv, 42010afffe8a0002(unknown)/1,  0.000184363, -0.000008960,  0.000112079,  0.000181462, 1425.080376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000181462,  0.000112079
2017-03-21 23:41:59.914342, slv, 42010afffe8a0002(unknown)/1,  0.000183753, -0.000008960,  0.000127442,  0.000181462, 1416.120376953, D, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000181462,  0.000127442
2017-03-21 23:42:00.907649, slv, 42010afffe8a0002(unknown)/1,  0.000183753,  0.000058357,  0.000127442,  0.000303367, 1416.120376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000303367,  0.000127442
2017-03-21 23:42:01.905638, slv, 42010afffe8a0002(unknown)/1,  0.000183766,  0.000058357,  0.000126049,  0.000303367, 1474.477376953, D, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000303367,  0.000126049
2017-03-21 23:42:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000183766,  0.000003389,  0.000126049,  0.000070929, 1474.477376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000070929,  0.000126049
2017-03-21 23:42:02.908742, slv, 42010afffe8a0002(unknown)/1,  0.000183766, -0.000088310,  0.000126049,  0.000119981, 1477.866376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000119981,  0.000126049
2017-03-21 23:42:03.661266, slv, 42010afffe8a0002(unknown)/1,  0.000183611, -0.000088310,  0.000146062,  0.000119981, 1389.556376953, D, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000119981,  0.000146062
2017-03-21 23:42:03.907537, slv, 42010afffe8a0002(unknown)/1,  0.000183611, -0.000019259,  0.000146062,  0.000208878, 1389.556376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000208878,  0.000146062
2017-03-21 23:42:04.907505, slv, 42010afffe8a0002(unknown)/1,  0.000183611,  0.000013590,  0.000146062,  0.000185526, 1370.297376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000185526,  0.000146062
2017-03-21 23:42:04.984849, slv, 42010afffe8a0002(unknown)/1,  0.000182902,  0.000013590,  0.000101319,  0.000185526, 1383.887376953, D, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000185526,  0.000101319
2017-03-21 23:42:05.907490, slv, 42010afffe8a0002(unknown)/1,  0.000182902, -0.000019800,  0.000101319,  0.000141387, 1383.887376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000141387,  0.000101319
2017-03-21 23:42:06.260057, slv, 42010afffe8a0002(unknown)/1,  0.000182214, -0.000019800,  0.000127254,  0.000141387, 1364.087376953, D, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000141387,  0.000127254
2017-03-21 23:42:06.907505, slv, 42010afffe8a0002(unknown)/1,  0.000182214, -0.000046341,  0.000127254,  0.000131045, 1364.087376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000131045,  0.000127254
2017-03-21 23:42:07.856276, slv, 42010afffe8a0002(unknown)/1,  0.000181470, -0.000046341,  0.000138796,  0.000131045, 1317.746376953, D, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000131045,  0.000138796
2017-03-21 23:42:07.909482, slv, 42010afffe8a0002(unknown)/1,  0.000181470, -0.000025166,  0.000138796,  0.000182306, 1317.746376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000182306,  0.000138796
2017-03-21 23:42:08.907617, slv, 42010afffe8a0002(unknown)/1,  0.000181470,  0.000050036,  0.000138796,  0.000280706, 1292.580376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000280706,  0.000138796
2017-03-21 23:42:09.020214, slv, 42010afffe8a0002(unknown)/1,  0.000181214,  0.000050036,  0.000109792,  0.000280706, 1342.616376953, D, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000280706,  0.000109792
2017-03-21 23:42:09.911081, slv, 42010afffe8a0002(unknown)/1,  0.000181214,  0.000036146,  0.000109792,  0.000154269, 1342.616376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000154269,  0.000109792
2017-03-21 23:42:10.665594, slv, 42010afffe8a0002(unknown)/1,  0.000181264,  0.000036146,  0.000192909,  0.000154269, 1378.762376953, D, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000154269,  0.000192909
2017-03-21 23:42:10.907660, slv, 42010afffe8a0002(unknown)/1,  0.000181264,  0.000032910,  0.000192909,  0.000274029, 1378.762376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000274029,  0.000192909
2017-03-21 23:42:11.907500, slv, 42010afffe8a0002(unknown)/1,  0.000181264,  0.000037870,  0.000192909,  0.000164239, 1411.672376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000164239,  0.000192909
2017-03-21 23:42:12.258609, slv, 42010afffe8a0002(unknown)/1,  0.000180986,  0.000037870,  0.000142351,  0.000164239, 1449.542376953, D, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000164239,  0.000142351
2017-03-21 23:42:12.909094, slv, 42010afffe8a0002(unknown)/1,  0.000180986, -0.000004442,  0.000142351,  0.000189126, 1449.542376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000189126,  0.000142351
2017-03-21 23:42:13.907513, slv, 42010afffe8a0002(unknown)/1,  0.000180986, -0.000001216,  0.000142351,  0.000170413, 1445.100376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000170413,  0.000142351
2017-03-21 23:42:14.101858, slv, 42010afffe8a0002(unknown)/1,  0.000180783, -0.000001216,  0.000194905,  0.000170413, 1443.884376953, D, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000170413,  0.000194905
2017-03-21 23:42:14.907517, slv, 42010afffe8a0002(unknown)/1,  0.000180783, -0.000005346,  0.000194905,  0.000180662, 1443.884376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000180662,  0.000194905
2017-03-21 23:42:15.907548, slv, 42010afffe8a0002(unknown)/1,  0.000180783, -0.000009264,  0.000194905,  0.000162374, 1438.538376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000162374,  0.000194905
2017-03-21 23:42:16.066707, slv, 42010afffe8a0002(unknown)/1,  0.000180478, -0.000009264,  0.000117305,  0.000162374, 1429.274376953, D, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000162374,  0.000117305
2017-03-21 23:42:16.907582, slv, 42010afffe8a0002(unknown)/1,  0.000180478,  0.000001064,  0.000117305,  0.000201015, 1429.274376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000201015,  0.000117305
2017-03-21 23:42:17.516532, slv, 42010afffe8a0002(unknown)/1,  0.000179989,  0.000001064,  0.000115981,  0.000201015, 1430.338376953, D, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000201015,  0.000115981
2017-03-21 23:42:17.909009, slv, 42010afffe8a0002(unknown)/1,  0.000179989, -0.000002339,  0.000115981,  0.000154774, 1430.338376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000154774,  0.000115981
2017-03-21 23:42:18.063702, slv, 42010afffe8a0002(unknown)/1,  0.000179464, -0.000002339,  0.000113900,  0.000154774, 1427.999376953, D, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000154774,  0.000113900
2017-03-21 23:42:18.368182, slv, 42010afffe8a0002(unknown)/1,  0.000178877, -0.000002339,  0.000144154,  0.000154774, 1427.999376953, D, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000154774,  0.000144154
2017-03-21 23:42:18.907506, slv, 42010afffe8a0002(unknown)/1,  0.000178877,  0.000000366,  0.000144154,  0.000204823, 1427.999376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000204823,  0.000144154
2017-03-21 23:42:19.907533, slv, 42010afffe8a0002(unknown)/1,  0.000178877,  0.000000134,  0.000144154,  0.000153198, 1428.365376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000153198,  0.000144154
2017-03-21 23:42:19.929073, slv, 42010afffe8a0002(unknown)/1,  0.000178662,  0.000000134,  0.000208357,  0.000153198, 1428.499376953, D, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000153198,  0.000208357
2017-03-21 23:42:20.907481, slv, 42010afffe8a0002(unknown)/1,  0.000178662, -0.000055539,  0.000208357,  0.000093261, 1428.499376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000093261,  0.000208357
2017-03-21 23:42:21.476448, slv, 42010afffe8a0002(unknown)/1,  0.000178165, -0.000055539,  0.000132612,  0.000093261, 1372.960376953, D, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000093261,  0.000132612
2017-03-21 23:42:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000178165, -0.000063590,  0.000132612,  0.000136384, 1372.960376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000136384,  0.000132612
2017-03-21 23:42:22.128883, slv, 42010afffe8a0002(unknown)/1,  0.000177303, -0.000063590,  0.000129799,  0.000136384, 1309.370376953, D, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000136384,  0.000129799
2017-03-21 23:42:22.342010, slv, 42010afffe8a0002(unknown)/1,  0.000178379, -0.000063590,  0.000582066,  0.000136384, 1309.370376953, D, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000136384,  0.000582066
2017-03-21 23:42:22.908928, slv, 42010afffe8a0002(unknown)/1,  0.000178379, -0.000063510,  0.000582066,  0.000093139, 1309.370376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000093139,  0.000582066
2017-03-21 23:42:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000178379, -0.000064258,  0.000582066,  0.000135102, 1245.860376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000135102,  0.000582066
2017-03-21 23:42:23.958821, slv, 42010afffe8a0002(unknown)/1,  0.000179327, -0.000064258,  0.000102716,  0.000135102, 1181.602376953, D, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000135102,  0.000102716
2017-03-21 23:42:24.907508, slv, 42010afffe8a0002(unknown)/1,  0.000179327, -0.000023233,  0.000102716,  0.000176137, 1181.602376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000176137,  0.000102716
2017-03-21 23:42:25.272918, slv, 42010afffe8a0002(unknown)/1,  0.000178565, -0.000023233,  0.000108278,  0.000176137, 1158.369376953, D, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000176137,  0.000108278
2017-03-21 23:42:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000178565, -0.000008005,  0.000108278,  0.000165744, 1158.369376953, S, 0.000193697, 5355, -0.000061318, 56325, 2000, 474,  0.000165744,  0.000108278
2017-03-21 23:42:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000178565, -0.000023993,  0.000108278,  0.000143398, 1150.364376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000143398,  0.000108278
2017-03-21 23:42:27.188192, slv, 42010afffe8a0002(unknown)/1,  0.000178280, -0.000023993,  0.000213482,  0.000143398, 1126.371376953, D, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000143398,  0.000213482
2017-03-21 23:42:27.578513, slv, 42010afffe8a0002(unknown)/1,  0.000177769, -0.000023993,  0.000081946,  0.000143398, 1126.371376953, D, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000143398,  0.000081946
2017-03-21 23:42:27.909071, slv, 42010afffe8a0002(unknown)/1,  0.000177769, -0.000014877,  0.000081946,  0.000183182, 1126.371376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000183182,  0.000081946
2017-03-21 23:42:28.837636, slv, 42010afffe8a0002(unknown)/1,  0.000177025, -0.000014877,  0.000112143,  0.000183182, 1111.494376953, D, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000183182,  0.000112143
2017-03-21 23:42:28.907558, slv, 42010afffe8a0002(unknown)/1,  0.000177025,  0.000015548,  0.000112143,  0.000202709, 1111.494376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000202709,  0.000112143
2017-03-21 23:42:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000177025,  0.000015930,  0.000112143,  0.000183201, 1127.042376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000183201,  0.000112143
2017-03-21 23:42:30.725843, slv, 42010afffe8a0002(unknown)/1,  0.000176743,  0.000015930,  0.000157415,  0.000183201, 1142.972376953, D, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000183201,  0.000157415
2017-03-21 23:42:30.907626, slv, 42010afffe8a0002(unknown)/1,  0.000176743,  0.000025813,  0.000157415,  0.000222194, 1142.972376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000222194,  0.000157415
2017-03-21 23:42:30.909555, slv, 42010afffe8a0002(unknown)/1,  0.000176813,  0.000025813,  0.000162186,  0.000222194, 1168.785376953, D, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000222194,  0.000162186
2017-03-21 23:42:31.907595, slv, 42010afffe8a0002(unknown)/1,  0.000176813,  0.000037861,  0.000162186,  0.000207085, 1168.785376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000207085,  0.000162186
2017-03-21 23:42:32.748994, slv, 42010afffe8a0002(unknown)/1,  0.000176837,  0.000037861,  0.000122051,  0.000207085, 1206.646376953, D, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000207085,  0.000122051
2017-03-21 23:42:32.908886, slv, 42010afffe8a0002(unknown)/1,  0.000176837,  0.000101709,  0.000122051,  0.000349983, 1206.646376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000349983,  0.000122051
2017-03-21 23:42:33.899195, slv, 42010afffe8a0002(unknown)/1,  0.000177250,  0.000101709,  0.000133839,  0.000349983, 1308.355376953, D, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000349983,  0.000133839
2017-03-21 23:42:33.907692, slv, 42010afffe8a0002(unknown)/1,  0.000177250,  0.000167405,  0.000133839,  0.000338915, 1308.355376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000338915,  0.000133839
2017-03-21 23:42:34.399997, slv, 42010afffe8a0002(unknown)/1,  0.000178237,  0.000167405,  0.000138850,  0.000338915, 1475.760376953, D, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000338915,  0.000138850
2017-03-21 23:42:34.907553, slv, 42010afffe8a0002(unknown)/1,  0.000178237,  0.000049633,  0.000138850,  0.000115838, 1475.760376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000115838,  0.000138850
2017-03-21 23:42:35.907491, slv, 42010afffe8a0002(unknown)/1,  0.000178237, -0.000069407,  0.000138850,  0.000101821, 1525.393376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000101821,  0.000138850
2017-03-21 23:42:36.183850, slv, 42010afffe8a0002(unknown)/1,  0.000178284, -0.000069407,  0.000145327,  0.000101821, 1455.986376953, D, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000101821,  0.000145327
2017-03-21 23:42:36.907700, slv, 42010afffe8a0002(unknown)/1,  0.000178284, -0.000069729,  0.000145327,  0.000115242, 1455.986376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000115242,  0.000145327
2017-03-21 23:42:37.907499, slv, 42010afffe8a0002(unknown)/1,  0.000178284, -0.000052374,  0.000145327,  0.000136577, 1386.257376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000136577,  0.000145327
2017-03-21 23:42:38.010813, slv, 42010afffe8a0002(unknown)/1,  0.000177775, -0.000052374,  0.000199091,  0.000136577, 1333.883376953, D, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000136577,  0.000199091
2017-03-21 23:42:38.907480, slv, 42010afffe8a0002(unknown)/1,  0.000177775, -0.000054866,  0.000199091,  0.000109748, 1333.883376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000109748,  0.000199091
2017-03-21 23:42:39.673167, slv, 42010afffe8a0002(unknown)/1,  0.000177731, -0.000054866,  0.000254407,  0.000109748, 1279.017376953, D, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000109748,  0.000254407
2017-03-21 23:42:39.907508, slv, 42010afffe8a0002(unknown)/1,  0.000177731, -0.000055549,  0.000254407,  0.000134659, 1279.017376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000134659,  0.000254407
2017-03-21 23:42:40.907572, slv, 42010afffe8a0002(unknown)/1,  0.000177731,  0.000010122,  0.000254407,  0.000241047, 1223.468376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000241047,  0.000254407
2017-03-21 23:42:41.142387, slv, 42010afffe8a0002(unknown)/1,  0.000177759,  0.000010122,  0.000112905,  0.000241047, 1233.590376953, D, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000241047,  0.000112905
2017-03-21 23:42:41.907670, slv, 42010afffe8a0002(unknown)/1,  0.000177759,  0.000054177,  0.000112905,  0.000222798, 1233.590376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000222798,  0.000112905
2017-03-21 23:42:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000177759, -0.000015190,  0.000112905,  0.000102341, 1287.767376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000102341,  0.000112905
2017-03-21 23:42:42.960374, slv, 42010afffe8a0002(unknown)/1,  0.000177246, -0.000015190,  0.000123312,  0.000102341, 1272.577376953, D, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000102341,  0.000123312
2017-03-21 23:42:43.907507, slv, 42010afffe8a0002(unknown)/1,  0.000177246, -0.000034838,  0.000123312,  0.000182988, 1272.577376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000182988,  0.000123312
2017-03-21 23:42:44.378029, slv, 42010afffe8a0002(unknown)/1,  0.000176556, -0.000034838,  0.000123719,  0.000182988, 1237.739376953, D, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000182988,  0.000123719
2017-03-21 23:42:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000176556, -0.000055810,  0.000123719,  0.000059193, 1237.739376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000059193,  0.000123719
2017-03-21 23:42:45.170954, slv, 42010afffe8a0002(unknown)/1,  0.000175801, -0.000055810,  0.000147049,  0.000059193, 1181.929376953, D, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000059193,  0.000147049
2017-03-21 23:42:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000175801, -0.000070161,  0.000147049,  0.000152841, 1181.929376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000152841,  0.000147049
2017-03-21 23:42:46.263970, slv, 42010afffe8a0002(unknown)/1,  0.000174924, -0.000070161,  0.000119488,  0.000152841, 1111.768376953, D, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000152841,  0.000119488
2017-03-21 23:42:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000174924, -0.000036353,  0.000119488,  0.000125177, 1111.768376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000125177,  0.000119488
2017-03-21 23:42:47.299119, slv, 42010afffe8a0002(unknown)/1,  0.000174285, -0.000036353,  0.000138627,  0.000125177, 1075.415376953, D, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000125177,  0.000138627
2017-03-21 23:42:47.907508, slv, 42010afffe8a0002(unknown)/1,  0.000174285, -0.000026714,  0.000138627,  0.000170602, 1075.415376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000170602,  0.000138627
2017-03-21 23:42:48.908722, slv, 42010afffe8a0002(unknown)/1,  0.000174285,  0.000009530,  0.000138627,  0.000197028, 1048.701376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000197028,  0.000138627
2017-03-21 23:42:49.235995, slv, 42010afffe8a0002(unknown)/1,  0.000173815,  0.000009530,  0.000116012,  0.000197028, 1058.231376953, D, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000197028,  0.000116012
2017-03-21 23:42:49.907526, slv, 42010afffe8a0002(unknown)/1,  0.000173815,  0.000009665,  0.000116012,  0.000170402, 1058.231376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000170402,  0.000116012
2017-03-21 23:42:49.974232, slv, 42010afffe8a0002(unknown)/1,  0.000173455,  0.000009665,  0.000119728,  0.000170402, 1067.896376953, D, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000170402,  0.000119728
2017-03-21 23:42:50.580797, slv, 42010afffe8a0002(unknown)/1,  0.000173025,  0.000009665,  0.000123107,  0.000170402, 1067.896376953, D, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000170402,  0.000123107
2017-03-21 23:42:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000173025, -0.000032658,  0.000123107,  0.000111120, 1067.896376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000111120,  0.000123107
2017-03-21 23:42:51.907512, slv, 42010afffe8a0002(unknown)/1,  0.000173025, -0.000018089,  0.000123107,  0.000198751, 1035.238376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000198751,  0.000123107
2017-03-21 23:42:52.380518, slv, 42010afffe8a0002(unknown)/1,  0.000172668, -0.000018089,  0.000108452,  0.000198751, 1017.149376953, D, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000198751,  0.000108452
2017-03-21 23:42:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000172668, -0.000014327,  0.000108452,  0.000118287, 1017.149376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000118287,  0.000108452
2017-03-21 23:42:53.083397, slv, 42010afffe8a0002(unknown)/1,  0.000172056, -0.000014327,  0.000108623,  0.000118287, 1002.822376953, D, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000118287,  0.000108623
2017-03-21 23:42:53.139713, slv, 42010afffe8a0002(unknown)/1,  0.000171186, -0.000014327,  0.000120261,  0.000118287, 1002.822376953, D, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000118287,  0.000120261
2017-03-21 23:42:53.486354, slv, 42010afffe8a0002(unknown)/1,  0.000170361, -0.000014327,  0.000116675,  0.000118287, 1002.822376953, D, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000118287,  0.000116675
2017-03-21 23:42:53.909093, slv, 42010afffe8a0002(unknown)/1,  0.000170361, -0.000034923,  0.000116675,  0.000154894, 1002.822376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000154894,  0.000116675
2017-03-21 23:42:54.493487, slv, 42010afffe8a0002(unknown)/1,  0.000169600, -0.000034923,  0.000096674,  0.000154894, 967.899376953, D, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000154894,  0.000096674
2017-03-21 23:42:54.907523, slv, 42010afffe8a0002(unknown)/1,  0.000169600, -0.000009500,  0.000096674,  0.000166065, 967.899376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000166065,  0.000096674
2017-03-21 23:42:55.907571, slv, 42010afffe8a0002(unknown)/1,  0.000169600,  0.000035687,  0.000096674,  0.000244509, 958.399376953, S, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000244509,  0.000096674
2017-03-21 23:42:56.110253, slv, 42010afffe8a0002(unknown)/1,  0.000169274,  0.000035687,  0.000098958,  0.000244509, 994.086376953, D, 0.000180932, 2240, -0.000011526, 35062, 1377, 92,  0.000244509,  0.000098958
2017-03-21 23:42:56.907563, slv, 42010afffe8a0002(unknown)/1,  0.000169274,  0.000058934,  0.000098958,  0.000212235, 994.086376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000212235,  0.000098958
2017-03-21 23:42:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000169274,  0.000005810,  0.000098958,  0.000137933, 1053.020376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000137933,  0.000098958
2017-03-21 23:42:58.004176, slv, 42010afffe8a0002(unknown)/1,  0.000168913,  0.000005810,  0.000103359,  0.000137933, 1058.830376953, D, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000137933,  0.000103359
2017-03-21 23:42:58.908529, slv, 42010afffe8a0002(unknown)/1,  0.000168913, -0.000055149,  0.000103359,  0.000089955, 1058.830376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000089955,  0.000103359
2017-03-21 23:42:59.663715, slv, 42010afffe8a0002(unknown)/1,  0.000168024, -0.000055149,  0.000116805,  0.000089955, 1003.681376953, D, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000089955,  0.000116805
2017-03-21 23:42:59.907562, slv, 42010afffe8a0002(unknown)/1,  0.000168024, -0.000038354,  0.000116805,  0.000170275, 1003.681376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000170275,  0.000116805
2017-03-21 23:43:00.907476, slv, 42010afffe8a0002(unknown)/1,  0.000168024, -0.000006147,  0.000116805,  0.000153480, 965.327376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000153480,  0.000116805
2017-03-21 23:43:01.492940, slv, 42010afffe8a0002(unknown)/1,  0.000167316, -0.000006147,  0.000130536,  0.000153480, 959.180376953, D, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000153480,  0.000130536
2017-03-21 23:43:01.907619, slv, 42010afffe8a0002(unknown)/1,  0.000167316,  0.000016655,  0.000130536,  0.000215171, 959.180376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000215171,  0.000130536
2017-03-21 23:43:02.907520, slv, 42010afffe8a0002(unknown)/1,  0.000167316,  0.000038318,  0.000130536,  0.000196098, 975.835376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000196098,  0.000130536
2017-03-21 23:43:03.004017, slv, 42010afffe8a0002(unknown)/1,  0.000167012,  0.000038318,  0.000111349,  0.000196098, 1014.153376953, D, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000196098,  0.000111349
2017-03-21 23:43:03.908548, slv, 42010afffe8a0002(unknown)/1,  0.000167012, -0.000013759,  0.000111349,  0.000110711, 1014.153376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000110711,  0.000111349
2017-03-21 23:43:03.977491, slv, 42010afffe8a0002(unknown)/1,  0.000166545, -0.000013759,  0.000130383,  0.000110711, 1000.394376953, D, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000110711,  0.000130383
2017-03-21 23:43:04.907488, slv, 42010afffe8a0002(unknown)/1,  0.000166545, -0.000039090,  0.000130383,  0.000144665, 1000.394376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000144665,  0.000130383
2017-03-21 23:43:05.722486, slv, 42010afffe8a0002(unknown)/1,  0.000166140, -0.000039090,  0.000176749,  0.000144665, 961.304376953, D, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000144665,  0.000176749
2017-03-21 23:43:05.907512, slv, 42010afffe8a0002(unknown)/1,  0.000166140, -0.000029348,  0.000176749,  0.000129323, 961.304376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000129323,  0.000176749
2017-03-21 23:43:06.907544, slv, 42010afffe8a0002(unknown)/1,  0.000166140, -0.000026564,  0.000176749,  0.000149827, 931.956376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000149827,  0.000176749
2017-03-21 23:43:07.622838, slv, 42010afffe8a0002(unknown)/1,  0.000165853, -0.000026564,  0.000119891,  0.000149827, 905.392376953, D, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000149827,  0.000119891
2017-03-21 23:43:07.855145, slv, 42010afffe8a0002(unknown)/1,  0.000165258, -0.000026564,  0.000091587,  0.000149827, 905.392376953, D, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000149827,  0.000091587
2017-03-21 23:43:07.907543, slv, 42010afffe8a0002(unknown)/1,  0.000165258,  0.000000432,  0.000091587,  0.000182434, 905.392376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000182434,  0.000091587
2017-03-21 23:43:08.909367, slv, 42010afffe8a0002(unknown)/1,  0.000165258,  0.000012502,  0.000091587,  0.000173086, 905.824376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000173086,  0.000091587
2017-03-21 23:43:09.486854, slv, 42010afffe8a0002(unknown)/1,  0.000164690,  0.000012502,  0.000101059,  0.000173086, 918.326376953, D, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000173086,  0.000101059
2017-03-21 23:43:09.571970, slv, 42010afffe8a0002(unknown)/1,  0.000164268,  0.000012502,  0.000103570,  0.000173086, 918.326376953, D, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000173086,  0.000103570
2017-03-21 23:43:09.643660, slv, 42010afffe8a0002(unknown)/1,  0.000163926,  0.000012502,  0.000119730,  0.000173086, 918.326376953, D, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000173086,  0.000119730
2017-03-21 23:43:09.907515, slv, 42010afffe8a0002(unknown)/1,  0.000163926,  0.000000907,  0.000119730,  0.000157911, 918.326376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000157911,  0.000119730
2017-03-21 23:43:10.425373, slv, 42010afffe8a0002(unknown)/1,  0.000163553,  0.000000907,  0.000109494,  0.000157911, 919.233376953, D, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000157911,  0.000109494
2017-03-21 23:43:10.907539, slv, 42010afffe8a0002(unknown)/1,  0.000163553,  0.000007235,  0.000109494,  0.000184037, 919.233376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000184037,  0.000109494
2017-03-21 23:43:11.011191, slv, 42010afffe8a0002(unknown)/1,  0.000163249,  0.000007235,  0.000125038,  0.000184037, 926.468376953, D, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000184037,  0.000125038
2017-03-21 23:43:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000163249,  0.000000794,  0.000125038,  0.000144353, 926.468376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000144353,  0.000125038
2017-03-21 23:43:12.866519, slv, 42010afffe8a0002(unknown)/1,  0.000162886,  0.000000794,  0.000106596,  0.000144353, 927.262376953, D, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000144353,  0.000106596
2017-03-21 23:43:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000162886, -0.000016923,  0.000106596,  0.000147936, 927.262376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000147936,  0.000106596
2017-03-21 23:43:13.474897, slv, 42010afffe8a0002(unknown)/1,  0.000162315, -0.000016923,  0.000106450,  0.000147936, 910.339376953, D, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000147936,  0.000106450
2017-03-21 23:43:13.722813, slv, 42010afffe8a0002(unknown)/1,  0.000161837, -0.000016923,  0.000124598,  0.000147936, 910.339376953, D, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000147936,  0.000124598
2017-03-21 23:43:13.909102, slv, 42010afffe8a0002(unknown)/1,  0.000161837,  0.000018310,  0.000124598,  0.000213408, 910.339376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000213408,  0.000124598
2017-03-21 23:43:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000161837,  0.000030131,  0.000124598,  0.000170529, 928.649376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000170529,  0.000124598
2017-03-21 23:43:15.047450, slv, 42010afffe8a0002(unknown)/1,  0.000161445,  0.000030131,  0.000103890,  0.000170529, 958.780376953, D, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000170529,  0.000103890
2017-03-21 23:43:15.473735, slv, 42010afffe8a0002(unknown)/1,  0.000161270,  0.000030131,  0.000155911,  0.000170529, 958.780376953, D, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000170529,  0.000155911
2017-03-21 23:43:15.907573, slv, 42010afffe8a0002(unknown)/1,  0.000161270,  0.000020454,  0.000155911,  0.000193487, 958.780376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000193487,  0.000155911
2017-03-21 23:43:16.907496, slv, 42010afffe8a0002(unknown)/1,  0.000161270,  0.000024998,  0.000155911,  0.000179051, 979.234376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000179051,  0.000155911
2017-03-21 23:43:17.138996, slv, 42010afffe8a0002(unknown)/1,  0.000161153,  0.000024998,  0.000109593,  0.000179051, 1004.232376953, D, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000179051,  0.000109593
2017-03-21 23:43:17.256243, slv, 42010afffe8a0002(unknown)/1,  0.000160906,  0.000024998,  0.000113768,  0.000179051, 1004.232376953, D, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000179051,  0.000113768
2017-03-21 23:43:17.907586, slv, 42010afffe8a0002(unknown)/1,  0.000160906,  0.000044224,  0.000113768,  0.000231574, 1004.232376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000231574,  0.000113768
2017-03-21 23:43:18.775509, slv, 42010afffe8a0002(unknown)/1,  0.000161345,  0.000044224,  0.000231636,  0.000231574, 1048.456376953, D, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000231574,  0.000231636
2017-03-21 23:43:18.908963, slv, 42010afffe8a0002(unknown)/1,  0.000161345,  0.000044490,  0.000231636,  0.000179657, 1048.456376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000179657,  0.000231636
2017-03-21 23:43:19.454241, slv, 42010afffe8a0002(unknown)/1,  0.000161852,  0.000044490,  0.000132302,  0.000179657, 1092.946376953, D, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000179657,  0.000132302
2017-03-21 23:43:19.527868, slv, 42010afffe8a0002(unknown)/1,  0.000161807,  0.000044490,  0.000144172,  0.000179657, 1092.946376953, D, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000179657,  0.000144172
2017-03-21 23:43:19.784867, slv, 42010afffe8a0002(unknown)/1,  0.000161709,  0.000044490,  0.000118537,  0.000179657, 1092.946376953, D, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000179657,  0.000118537
2017-03-21 23:43:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000161709, -0.000018373,  0.000118537,  0.000106650, 1092.946376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000106650,  0.000118537
2017-03-21 23:43:20.907498, slv, 42010afffe8a0002(unknown)/1,  0.000161709, -0.000035611,  0.000118537,  0.000145544, 1074.573376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000145544,  0.000118537
2017-03-21 23:43:21.070105, slv, 42010afffe8a0002(unknown)/1,  0.000161463, -0.000035611,  0.000140200,  0.000145544, 1038.962376953, D, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000145544,  0.000140200
2017-03-21 23:43:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000161463, -0.000024930,  0.000140200,  0.000127767, 1038.962376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000127767,  0.000140200
2017-03-21 23:43:22.907523, slv, 42010afffe8a0002(unknown)/1,  0.000161463, -0.000020686,  0.000140200,  0.000153786, 1014.032376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000153786,  0.000140200
2017-03-21 23:43:22.943373, slv, 42010afffe8a0002(unknown)/1,  0.000161155, -0.000020686,  0.000127596,  0.000153786, 993.346376953, D, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000153786,  0.000127596
2017-03-21 23:43:23.903237, slv, 42010afffe8a0002(unknown)/1,  0.000160945, -0.000020686,  0.000155786,  0.000153786, 993.346376953, D, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000153786,  0.000155786
2017-03-21 23:43:23.908967, slv, 42010afffe8a0002(unknown)/1,  0.000160945,  0.000026260,  0.000155786,  0.000221142, 993.346376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000221142,  0.000155786
2017-03-21 23:43:24.907541, slv, 42010afffe8a0002(unknown)/1,  0.000160945,  0.000032138,  0.000155786,  0.000165026, 1019.606376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000165026,  0.000155786
2017-03-21 23:43:25.244535, slv, 42010afffe8a0002(unknown)/1,  0.000160839,  0.000032138,  0.000142095,  0.000165026, 1051.744376953, D, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000165026,  0.000142095
2017-03-21 23:43:25.464212, slv, 42010afffe8a0002(unknown)/1,  0.000160732,  0.000032138,  0.000143708,  0.000165026, 1051.744376953, D, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000165026,  0.000143708
2017-03-21 23:43:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000160732, -0.000008520,  0.000143708,  0.000139612, 1051.744376953, S, 0.000175183, 2891, -0.000005209, 52801, 1181, 154,  0.000139612,  0.000143708
2017-03-21 23:43:26.907519, slv, 42010afffe8a0002(unknown)/1,  0.000160732,  0.000003629,  0.000143708,  0.000189111, 1043.224376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56,  0.000189111,  0.000143708
2017-03-21 23:43:27.431088, slv, 42010afffe8a0002(unknown)/1,  0.000160753,  0.000003629,  0.000150456,  0.000189111, 1046.853376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56,  0.000189111,  0.000150456
2017-03-21 23:43:27.907509, slv, 42010afffe8a0002(unknown)/1,  0.000160753,  0.000021486,  0.000150456,  0.000175348, 1046.853376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56,  0.000175348,  0.000150456
2017-03-21 23:43:28.389326, slv, 42010afffe8a0002(unknown)/1,  0.000161023,  0.000021486,  0.000197263,  0.000175348, 1068.339376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56,  0.000175348,  0.000197263
2017-03-21 23:43:28.502785, slv, 42010afffe8a0002(unknown)/1,  0.000161702,  0.000021486,  0.000269916,  0.000175348, 1068.339376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56,  0.000175348,  0.000269916
2017-03-21 23:43:28.908727, slv, 42010afffe8a0002(unknown)/1,  0.000161702,  0.000002040,  0.000269916,  0.000151188, 1068.339376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56,  0.000151188,  0.000269916
2017-03-21 23:43:29.907491, slv, 42010afffe8a0002(unknown)/1,  0.000161702, -0.000025439,  0.000269916,  0.000121337, 1070.379376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56,  0.000121337,  0.000269916
2017-03-21 23:43:30.128820, slv, 42010afffe8a0002(unknown)/1,  0.000161940, -0.000025439,  0.000141063,  0.000121337, 1044.940376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56,  0.000121337,  0.000141063
2017-03-21 23:43:30.907495, slv, 42010afffe8a0002(unknown)/1,  0.000161940, -0.000028654,  0.000141063,  0.000144995, 1044.940376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56,  0.000144995,  0.000141063
2017-03-21 23:43:30.915873, slv, 42010afffe8a0002(unknown)/1,  0.000161613, -0.000028654,  0.000156676,  0.000144995, 1016.286376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56,  0.000144995,  0.000156676
2017-03-21 23:43:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000161613, -0.000026532,  0.000156676,  0.000125492, 1016.286376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56,  0.000125492,  0.000156676
2017-03-21 23:43:32.544689, slv, 42010afffe8a0002(unknown)/1,  0.000161568, -0.000026532,  0.000207889,  0.000125492, 989.754376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56,  0.000125492,  0.000207889
2017-03-21 23:43:32.907616, slv, 42010afffe8a0002(unknown)/1,  0.000161568,  0.000017377,  0.000207889,  0.000232442, 989.754376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56,  0.000232442,  0.000207889
2017-03-21 23:43:33.139702, slv, 42010afffe8a0002(unknown)/1,  0.000161732,  0.000017377,  0.000122523,  0.000232442, 1007.131376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56,  0.000232442,  0.000122523
2017-03-21 23:43:33.670557, slv, 42010afffe8a0002(unknown)/1,  0.000162390,  0.000017377,  0.000227878,  0.000232442, 1007.131376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56,  0.000232442,  0.000227878
2017-03-21 23:43:33.908498, slv, 42010afffe8a0002(unknown)/1,  0.000162390,  0.000008891,  0.000227878,  0.000109298, 1007.131376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56,  0.000109298,  0.000227878
2017-03-21 23:43:34.907529, slv, 42010afffe8a0002(unknown)/1,  0.000162390, -0.000030371,  0.000227878,  0.000154739, 1016.022376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56,  0.000154739,  0.000227878
2017-03-21 23:43:35.196127, slv, 42010afffe8a0002(unknown)/1,  0.000162771, -0.000030371,  0.000132162,  0.000154739, 985.651376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56,  0.000154739,  0.000132162
2017-03-21 23:43:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000162771, -0.000008232,  0.000132162,  0.000153957, 985.651376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56,  0.000153957,  0.000132162
2017-03-21 23:43:36.027753, slv, 42010afffe8a0002(unknown)/1,  0.000162403, -0.000008232,  0.000115988,  0.000153957, 977.419376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56,  0.000153957,  0.000115988
2017-03-21 23:43:36.190067, slv, 42010afffe8a0002(unknown)/1,  0.000161995, -0.000008232,  0.000121385,  0.000153957, 977.419376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56,  0.000153957,  0.000121385
2017-03-21 23:43:36.950390, slv, 42010afffe8a0002(unknown)/1,  0.000161995,  0.021426412,  0.000121385,  0.043023634, 977.419376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56,  0.043023634,  0.000121385
2017-03-21 23:43:37.800634, slv, 42010afffe8a0002(unknown)/1,  0.000330857,  0.021426412,  0.000577564,  0.043023634, 22403.831376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56,  0.043023634,  0.000577564
2017-03-21 23:43:37.906961, slv, 42010afffe8a0002(unknown)/1,  0.000330857,  0.021078998,  0.000577564, -0.000372785, 22403.831376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000372785,  0.000577564
2017-03-21 23:43:38.703733, slv, 42010afffe8a0002(unknown)/1,  0.000498520,  0.021078998,  0.001016638, -0.000372785, 43482.829376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000372785,  0.001016638
2017-03-21 23:43:38.906425, slv, 42010afffe8a0002(unknown)/1,  0.000498520, -0.001032657,  0.001016638, -0.000863153, 43482.829376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000863153,  0.001016638
2017-03-21 23:43:39.647611, slv, 42010afffe8a0002(unknown)/1,  0.000494181, -0.001032657,  0.001102507, -0.000863153, 42450.172376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000863153,  0.001102507
2017-03-21 23:43:39.843875, slv, 42010afffe8a0002(unknown)/1,  0.000488382, -0.001032657,  0.001115866, -0.000863153, 42450.172376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000863153,  0.001115866
2017-03-21 23:43:39.906480, slv, 42010afffe8a0002(unknown)/1,  0.000488382, -0.001341409,  0.001115866, -0.000832765, 42450.172376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000832765,  0.001115866
2017-03-21 23:43:40.602193, slv, 42010afffe8a0002(unknown)/1,  0.000482432, -0.001341409,  0.001010309, -0.000832765, 41108.763376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000832765,  0.001010309
2017-03-21 23:43:40.906558, slv, 42010afffe8a0002(unknown)/1,  0.000482432, -0.001258332,  0.001010309, -0.000713086, 41108.763376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000713086,  0.001010309
2017-03-21 23:43:41.906664, slv, 42010afffe8a0002(unknown)/1,  0.000482432, -0.001155951,  0.001010309, -0.000633952, 39850.431376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000633952,  0.001010309
2017-03-21 23:43:42.154215, slv, 42010afffe8a0002(unknown)/1,  0.000476639, -0.001155951,  0.000903156, -0.000633952, 38694.480376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000633952,  0.000903156
2017-03-21 23:43:42.598101, slv, 42010afffe8a0002(unknown)/1,  0.000471108, -0.001155951,  0.000855332, -0.000633952, 38694.480376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000633952,  0.000855332
2017-03-21 23:43:42.680965, slv, 42010afffe8a0002(unknown)/1,  0.000465470, -0.001155951,  0.000853592, -0.000633952, 38694.480376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000633952,  0.000853592
2017-03-21 23:43:42.906701, slv, 42010afffe8a0002(unknown)/1,  0.000465470, -0.001097717,  0.000853592, -0.000613581, 38694.480376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000613581,  0.000853592
2017-03-21 23:43:43.907055, slv, 42010afffe8a0002(unknown)/1,  0.000465470, -0.000896608,  0.000853592, -0.000248696, 37596.763376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000248696,  0.000853592
2017-03-21 23:43:44.658951, slv, 42010afffe8a0002(unknown)/1,  0.000460923, -0.000896608,  0.000726958, -0.000248696, 36700.155376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000248696,  0.000726958
2017-03-21 23:43:44.767999, slv, 42010afffe8a0002(unknown)/1,  0.000457368, -0.000896608,  0.000703978, -0.000248696, 36700.155376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000248696,  0.000703978
2017-03-21 23:43:44.906801, slv, 42010afffe8a0002(unknown)/1,  0.000457368, -0.000825129,  0.000703978, -0.000478725, 36700.155376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000478725,  0.000703978
2017-03-21 23:43:44.968121, slv, 42010afffe8a0002(unknown)/1,  0.000452892, -0.000825129,  0.000707053, -0.000478725, 35875.026376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000478725,  0.000707053
2017-03-21 23:43:45.906945, slv, 42010afffe8a0002(unknown)/1,  0.000452892, -0.000870222,  0.000707053, -0.000351461, 35875.026376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000351461,  0.000707053
2017-03-21 23:43:46.464757, slv, 42010afffe8a0002(unknown)/1,  0.000447768, -0.000870222,  0.000623050, -0.000351461, 35004.804376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000351461,  0.000623050
2017-03-21 23:43:46.906939, slv, 42010afffe8a0002(unknown)/1,  0.000447768, -0.000809927,  0.000623050, -0.000367735, 35004.804376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000367735,  0.000623050
2017-03-21 23:43:47.252670, slv, 42010afffe8a0002(unknown)/1,  0.000442757, -0.000809927,  0.000604284, -0.000367735, 34194.877376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000367735,  0.000604284
2017-03-21 23:43:47.526254, slv, 42010afffe8a0002(unknown)/1,  0.000437722, -0.000809927,  0.000613182, -0.000367735, 34194.877376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000367735,  0.000613182
2017-03-21 23:43:47.907096, slv, 42010afffe8a0002(unknown)/1,  0.000437722, -0.000732503,  0.000613182, -0.000211783, 34194.877376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000211783,  0.000613182
2017-03-21 23:43:48.907089, slv, 42010afffe8a0002(unknown)/1,  0.000437722, -0.000656864,  0.000613182, -0.000226503, 33462.374376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000226503,  0.000613182
2017-03-21 23:43:49.279881, slv, 42010afffe8a0002(unknown)/1,  0.000432931, -0.000656864,  0.000505396, -0.000226503, 32805.510376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000226503,  0.000505396
2017-03-21 23:43:49.352864, slv, 42010afffe8a0002(unknown)/1,  0.000428290, -0.000656864,  0.000491311, -0.000226503, 32805.510376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000226503,  0.000491311
2017-03-21 23:43:49.499317, slv, 42010afffe8a0002(unknown)/1,  0.000423635, -0.000656864,  0.000483131, -0.000226503, 32805.510376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000226503,  0.000483131
2017-03-21 23:43:49.908669, slv, 42010afffe8a0002(unknown)/1,  0.000423635, -0.000595697,  0.000483131, -0.000103536, 32805.510376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000103536,  0.000483131
2017-03-21 23:43:50.212612, slv, 42010afffe8a0002(unknown)/1,  0.000419421, -0.000595697,  0.000462696, -0.000103536, 32209.813376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000103536,  0.000462696
2017-03-21 23:43:50.907098, slv, 42010afffe8a0002(unknown)/1,  0.000419421, -0.000580120,  0.000462696, -0.000213649, 32209.813376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000213649,  0.000462696
2017-03-21 23:43:51.626816, slv, 42010afffe8a0002(unknown)/1,  0.000415217, -0.000580120,  0.000455895, -0.000213649, 31629.693376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000213649,  0.000455895
2017-03-21 23:43:51.907120, slv, 42010afffe8a0002(unknown)/1,  0.000415217, -0.000617505,  0.000455895, -0.000186724, 31629.693376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000186724,  0.000455895
2017-03-21 23:43:51.992817, slv, 42010afffe8a0002(unknown)/1,  0.000410545, -0.000617505,  0.000409367, -0.000186724, 31012.188376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000186724,  0.000409367
2017-03-21 23:43:52.673556, slv, 42010afffe8a0002(unknown)/1,  0.000407863, -0.000617505,  0.000919544, -0.000186724, 31012.188376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000186724,  0.000919544
2017-03-21 23:43:52.907191, slv, 42010afffe8a0002(unknown)/1,  0.000407863, -0.000569513,  0.000919544, -0.000129223, 31012.188376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000129223,  0.000919544
2017-03-21 23:43:53.044878, slv, 42010afffe8a0002(unknown)/1,  0.000405367, -0.000569513,  0.000388826, -0.000129223, 30442.675376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000129223,  0.000388826
2017-03-21 23:43:53.524179, slv, 42010afffe8a0002(unknown)/1,  0.000400954, -0.000569513,  0.000361335, -0.000129223, 30442.675376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000129223,  0.000361335
2017-03-21 23:43:53.830238, slv, 42010afffe8a0002(unknown)/1,  0.000396613, -0.000569513,  0.000389724, -0.000129223, 30442.675376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000129223,  0.000389724
2017-03-21 23:43:53.907199, slv, 42010afffe8a0002(unknown)/1,  0.000396613, -0.000502757,  0.000389724, -0.000071816, 30442.675376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000071816,  0.000389724
2017-03-21 23:43:54.908145, slv, 42010afffe8a0002(unknown)/1,  0.000396613, -0.000480811,  0.000389724, -0.000096581, 29939.918376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000096581,  0.000389724
2017-03-21 23:43:54.988971, slv, 42010afffe8a0002(unknown)/1,  0.000392514, -0.000480811,  0.000373118, -0.000096581, 29459.107376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000096581,  0.000373118
2017-03-21 23:43:55.092370, slv, 42010afffe8a0002(unknown)/1,  0.000388398, -0.000480811,  0.000336404, -0.000096581, 29459.107376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000096581,  0.000336404
2017-03-21 23:43:55.907218, slv, 42010afffe8a0002(unknown)/1,  0.000388398, -0.000471674,  0.000336404, -0.000061757, 29459.107376953, S, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000061757,  0.000336404
2017-03-21 23:43:55.998349, slv, 42010afffe8a0002(unknown)/1,  0.000384461, -0.000471674,  0.000367534, -0.000061757, 28987.433376953, D, 0.000163393, 2491, 0.000001638, 28872, 986, 56, -0.000061757,  0.000367534
2017-03-21 23:43:56.907205, slv, 42010afffe8a0002(unknown)/1,  0.000384461, -0.000488141,  0.000367534, -0.000141668, 28987.433376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000141668,  0.000367534
2017-03-21 23:43:57.687636, slv, 42010afffe8a0002(unknown)/1,  0.000380385, -0.000488141,  0.000330199, -0.000141668, 28499.292376953, D, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000141668,  0.000330199
2017-03-21 23:43:57.907319, slv, 42010afffe8a0002(unknown)/1,  0.000380385, -0.000473550,  0.000330199, -0.000040588, 28499.292376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000040588,  0.000330199
2017-03-21 23:43:58.907301, slv, 42010afffe8a0002(unknown)/1,  0.000380385, -0.000398241,  0.000330199,  0.000004874, 28025.742376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537,  0.000004874,  0.000330199
2017-03-21 23:43:59.316569, slv, 42010afffe8a0002(unknown)/1,  0.000376234, -0.000398241,  0.000265394,  0.000004874, 27627.501376953, D, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537,  0.000004874,  0.000265394
2017-03-21 23:43:59.908857, slv, 42010afffe8a0002(unknown)/1,  0.000376234, -0.000377389,  0.000265394, -0.000003034, 27627.501376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000003034,  0.000265394
2017-03-21 23:44:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000376234, -0.000387992,  0.000265394, -0.000020482, 27250.112376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000020482,  0.000265394
2017-03-21 23:44:01.054233, slv, 42010afffe8a0002(unknown)/1,  0.000372449, -0.000387992,  0.000286173, -0.000020482, 26862.120376953, D, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000020482,  0.000286173
2017-03-21 23:44:01.907280, slv, 42010afffe8a0002(unknown)/1,  0.000372449, -0.000381189,  0.000286173,  0.000006787, 26862.120376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537,  0.000006787,  0.000286173
2017-03-21 23:44:02.904892, slv, 42010afffe8a0002(unknown)/1,  0.000368481, -0.000381189,  0.000201591,  0.000006787, 26480.931376953, D, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537,  0.000006787,  0.000201591
2017-03-21 23:44:02.907201, slv, 42010afffe8a0002(unknown)/1,  0.000368481, -0.000384587,  0.000201591, -0.000035032, 26480.931376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000035032,  0.000201591
2017-03-21 23:44:03.912517, slv, 42010afffe8a0002(unknown)/1,  0.000368481,  0.002190327,  0.000201591,  0.005152648, 26096.344376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537,  0.005152648,  0.000201591
2017-03-21 23:44:04.144406, slv, 42010afffe8a0002(unknown)/1,  0.000384828,  0.002190327,  0.000297726,  0.005152648, 28286.671376953, D, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537,  0.005152648,  0.000297726
2017-03-21 23:44:04.784400, slv, 42010afffe8a0002(unknown)/1,  0.000422124,  0.002190327,  0.000483980,  0.005152648, 28286.671376953, D, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537,  0.005152648,  0.000483980
2017-03-21 23:44:04.908169, slv, 42010afffe8a0002(unknown)/1,  0.000422124,  0.002065186,  0.000483980, -0.000231671, 28286.671376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000231671,  0.000483980
2017-03-21 23:44:05.579567, slv, 42010afffe8a0002(unknown)/1,  0.000439047,  0.002065186,  0.000615855, -0.000231671, 30351.857376953, D, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000231671,  0.000615855
2017-03-21 23:44:05.906945, slv, 42010afffe8a0002(unknown)/1,  0.000439047, -0.000747161,  0.000615855, -0.000401481, 30351.857376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000401481,  0.000615855
2017-03-21 23:44:06.906995, slv, 42010afffe8a0002(unknown)/1,  0.000439047, -0.000836934,  0.000615855, -0.000394293, 29604.696376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000394293,  0.000615855
2017-03-21 23:44:07.015169, slv, 42010afffe8a0002(unknown)/1,  0.000434839, -0.000836934,  0.000689048, -0.000394293, 28767.762376953, D, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000394293,  0.000689048
2017-03-21 23:44:07.906987, slv, 42010afffe8a0002(unknown)/1,  0.000434839, -0.000806831,  0.000689048, -0.000345483, 28767.762376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000345483,  0.000689048
2017-03-21 23:44:08.413304, slv, 42010afffe8a0002(unknown)/1,  0.000430121, -0.000806831,  0.000582195, -0.000345483, 27960.931376953, D, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000345483,  0.000582195
2017-03-21 23:44:08.760299, slv, 42010afffe8a0002(unknown)/1,  0.000425047, -0.000806831,  0.000530202, -0.000345483, 27960.931376953, D, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000345483,  0.000530202
2017-03-21 23:44:08.907201, slv, 42010afffe8a0002(unknown)/1,  0.000425047, -0.000662936,  0.000530202, -0.000120504, 27960.931376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000120504,  0.000530202
2017-03-21 23:44:09.908635, slv, 42010afffe8a0002(unknown)/1,  0.000425047, -0.000596394,  0.000530202, -0.000222191, 27297.995376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000222191,  0.000530202
2017-03-21 23:44:10.639701, slv, 42010afffe8a0002(unknown)/1,  0.000420129, -0.000596394,  0.000478771, -0.000222191, 26701.601376953, D, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000222191,  0.000478771
2017-03-21 23:44:10.907107, slv, 42010afffe8a0002(unknown)/1,  0.000420129, -0.000654434,  0.000478771, -0.000241502, 26701.601376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000241502,  0.000478771
2017-03-21 23:44:11.907208, slv, 42010afffe8a0002(unknown)/1,  0.000420129, -0.000594584,  0.000478771, -0.000107409, 26047.167376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000107409,  0.000478771
2017-03-21 23:44:12.120631, slv, 42010afffe8a0002(unknown)/1,  0.000415841, -0.000594584,  0.000433563, -0.000107409, 25452.583376953, D, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000107409,  0.000433563
2017-03-21 23:44:12.445652, slv, 42010afffe8a0002(unknown)/1,  0.000411915, -0.000594584,  0.000439527, -0.000107409, 25452.583376953, D, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000107409,  0.000439527
2017-03-21 23:44:12.907164, slv, 42010afffe8a0002(unknown)/1,  0.000411915, -0.000550195,  0.000439527, -0.000160937, 25452.583376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000160937,  0.000439527
2017-03-21 23:44:13.907263, slv, 42010afffe8a0002(unknown)/1,  0.000411915, -0.000541801,  0.000439527, -0.000098835, 24902.388376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000098835,  0.000439527
2017-03-21 23:44:14.433883, slv, 42010afffe8a0002(unknown)/1,  0.000407874, -0.000541801,  0.000379970, -0.000098835, 24360.587376953, D, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000098835,  0.000379970
2017-03-21 23:44:14.908616, slv, 42010afffe8a0002(unknown)/1,  0.000407874, -0.000509787,  0.000379970, -0.000100950, 24360.587376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000100950,  0.000379970
2017-03-21 23:44:15.907305, slv, 42010afffe8a0002(unknown)/1,  0.000407874, -0.000453915,  0.000379970,  0.000008867, 23850.800376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537,  0.000008867,  0.000379970
2017-03-21 23:44:16.114617, slv, 42010afffe8a0002(unknown)/1,  0.000403740, -0.000453915,  0.000283170,  0.000008867, 23396.885376953, D, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537,  0.000008867,  0.000283170
2017-03-21 23:44:16.908393, slv, 42010afffe8a0002(unknown)/1,  0.000403740, -0.000051416,  0.000283170,  0.000699914, 23396.885376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537,  0.000699914,  0.000283170
2017-03-21 23:44:17.907303, slv, 42010afffe8a0002(unknown)/1,  0.000403740, -0.000069781,  0.000283170, -0.000031996, 23345.469376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000031996,  0.000283170
2017-03-21 23:44:17.935950, slv, 42010afffe8a0002(unknown)/1,  0.000399545, -0.000069781,  0.000281029, -0.000031996, 23275.688376953, D, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000031996,  0.000281029
2017-03-21 23:44:18.712125, slv, 42010afffe8a0002(unknown)/1,  0.000395523, -0.000069781,  0.000351529, -0.000031996, 23275.688376953, D, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000031996,  0.000351529
2017-03-21 23:44:18.907289, slv, 42010afffe8a0002(unknown)/1,  0.000395523, -0.000434233,  0.000351529, -0.000037208, 23275.688376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000037208,  0.000351529
2017-03-21 23:44:19.908795, slv, 42010afffe8a0002(unknown)/1,  0.000395523, -0.000424478,  0.000351529, -0.000020703, 22841.455376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000020703,  0.000351529
2017-03-21 23:44:20.666149, slv, 42010afffe8a0002(unknown)/1,  0.000391549, -0.000424478,  0.000266032, -0.000020703, 22416.977376953, D, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000020703,  0.000266032
2017-03-21 23:44:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000391549, -0.000382531,  0.000266032,  0.000042713, 22416.977376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537,  0.000042713,  0.000266032
2017-03-21 23:44:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000391549, -0.000351632,  0.000266032,  0.000037121, 22034.446376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537,  0.000037121,  0.000266032
2017-03-21 23:44:22.241143, slv, 42010afffe8a0002(unknown)/1,  0.000387476, -0.000351632,  0.000241122,  0.000037121, 21682.814376953, D, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537,  0.000037121,  0.000241122
2017-03-21 23:44:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000387476, -0.000385514,  0.000241122, -0.000029125, 21682.814376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000029125,  0.000241122
2017-03-21 23:44:23.090104, slv, 42010afffe8a0002(unknown)/1,  0.000383329, -0.000385514,  0.000239181, -0.000029125, 21297.300376953, D, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000029125,  0.000239181
2017-03-21 23:44:23.190689, slv, 42010afffe8a0002(unknown)/1,  0.000379143, -0.000385514,  0.000280868, -0.000029125, 21297.300376953, D, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000029125,  0.000280868
2017-03-21 23:44:23.478734, slv, 42010afffe8a0002(unknown)/1,  0.000374974, -0.000385514,  0.000226595, -0.000029125, 21297.300376953, D, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000029125,  0.000226595
2017-03-21 23:44:23.741803, slv, 42010afffe8a0002(unknown)/1,  0.000370629, -0.000385514,  0.000219169, -0.000029125, 21297.300376953, D, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537, -0.000029125,  0.000219169
2017-03-21 23:44:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000370629, -0.000347567,  0.000219169,  0.000092094, 21297.300376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537,  0.000092094,  0.000219169
2017-03-21 23:44:24.208203, slv, 42010afffe8a0002(unknown)/1,  0.000366830, -0.000347567,  0.000227950,  0.000092094, 20949.733376953, D, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537,  0.000092094,  0.000227950
2017-03-21 23:44:24.908473, slv, 42010afffe8a0002(unknown)/1,  0.000366830, -0.000308855,  0.000227950,  0.000027653, 20949.733376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537,  0.000027653,  0.000227950
2017-03-21 23:44:25.176244, slv, 42010afffe8a0002(unknown)/1,  0.000363653, -0.000308855,  0.000306372,  0.000027653, 20640.878376953, D, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537,  0.000027653,  0.000306372
2017-03-21 23:44:25.810946, slv, 42010afffe8a0002(unknown)/1,  0.000360199, -0.000308855,  0.000208684,  0.000027653, 20640.878376953, D, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537,  0.000027653,  0.000208684
2017-03-21 23:44:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000360199, -0.000305427,  0.000208684,  0.000088520, 20640.878376953, S, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537,  0.000088520,  0.000208684
2017-03-21 23:44:26.756435, slv, 42010afffe8a0002(unknown)/1,  0.000356572, -0.000305427,  0.000187334,  0.000088520, 20335.451376953, D, 0.000355082, 129410, 0.000931474, 5540913, 23251, 16537,  0.000088520,  0.000187334
2017-03-21 23:44:26.907471, slv, 42010afffe8a0002(unknown)/1,  0.000356572, -0.000244579,  0.000187334,  0.000139092, 20335.451376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000139092,  0.000187334
2017-03-21 23:44:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000356572, -0.000243892,  0.000187334,  0.000086267, 20090.872376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000086267,  0.000187334
2017-03-21 23:44:28.030393, slv, 42010afffe8a0002(unknown)/1,  0.000353204, -0.000243892,  0.000201883,  0.000086267, 19846.980376953, D, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000086267,  0.000201883
2017-03-21 23:44:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000353204, -0.000283282,  0.000201883,  0.000056944, 19846.980376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000056944,  0.000201883
2017-03-21 23:44:29.823813, slv, 42010afffe8a0002(unknown)/1,  0.000349770, -0.000283282,  0.000188623,  0.000056944, 19563.698376953, D, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000056944,  0.000188623
2017-03-21 23:44:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000349770, -0.000301847,  0.000188623,  0.000042335, 19563.698376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000042335,  0.000188623
2017-03-21 23:44:30.872706, slv, 42010afffe8a0002(unknown)/1,  0.000346199, -0.000301847,  0.000197066,  0.000042335, 19261.851376953, D, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000042335,  0.000197066
2017-03-21 23:44:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000346199, -0.000285443,  0.000197066,  0.000082746, 19261.851376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000082746,  0.000197066
2017-03-21 23:44:31.051769, slv, 42010afffe8a0002(unknown)/1,  0.000342637, -0.000285443,  0.000150660,  0.000082746, 18976.408376953, D, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000082746,  0.000150660
2017-03-21 23:44:31.907571, slv, 42010afffe8a0002(unknown)/1,  0.000342637, -0.000206592,  0.000150660,  0.000192905, 18976.408376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000192905,  0.000150660
2017-03-21 23:44:32.534402, slv, 42010afffe8a0002(unknown)/1,  0.000339554, -0.000206592,  0.000154993,  0.000192905, 18769.816376953, D, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000192905,  0.000154993
2017-03-21 23:44:32.907812, slv, 42010afffe8a0002(unknown)/1,  0.000339554, -0.000140459,  0.000154993,  0.000208368, 18769.816376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000208368,  0.000154993
2017-03-21 23:44:33.212105, slv, 42010afffe8a0002(unknown)/1,  0.000337059, -0.000140459,  0.000163287,  0.000208368, 18629.357376953, D, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000208368,  0.000163287
2017-03-21 23:44:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000337059, -0.000180259,  0.000163287,  0.000107727, 18629.357376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000107727,  0.000163287
2017-03-21 23:44:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000337059, -0.000246067,  0.000163287,  0.000074257, 18449.098376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000074257,  0.000163287
2017-03-21 23:44:35.128005, slv, 42010afffe8a0002(unknown)/1,  0.000334121, -0.000246067,  0.000150076,  0.000074257, 18203.031376953, D, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000074257,  0.000150076
2017-03-21 23:44:35.907593, slv, 42010afffe8a0002(unknown)/1,  0.000334121, -0.000226498,  0.000150076,  0.000143927, 18203.031376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000143927,  0.000150076
2017-03-21 23:44:36.461953, slv, 42010afffe8a0002(unknown)/1,  0.000330973, -0.000226498,  0.000162434,  0.000143927, 17976.533376953, D, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000143927,  0.000162434
2017-03-21 23:44:36.907511, slv, 42010afffe8a0002(unknown)/1,  0.000330973, -0.000175159,  0.000162434,  0.000170849, 17976.533376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000170849,  0.000162434
2017-03-21 23:44:37.907494, slv, 42010afffe8a0002(unknown)/1,  0.000330973, -0.000157135,  0.000162434,  0.000176826, 17801.374376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000176826,  0.000162434
2017-03-21 23:44:38.378942, slv, 42010afffe8a0002(unknown)/1,  0.000328245, -0.000157135,  0.000142228,  0.000176826, 17644.239376953, D, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000176826,  0.000142228
2017-03-21 23:44:38.907493, slv, 42010afffe8a0002(unknown)/1,  0.000328245, -0.000163281,  0.000142228,  0.000155828, 17644.239376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000155828,  0.000142228
2017-03-21 23:44:38.934611, slv, 42010afffe8a0002(unknown)/1,  0.000325481, -0.000163281,  0.000130474,  0.000155828, 17480.958376953, D, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000155828,  0.000130474
2017-03-21 23:44:39.063500, slv, 42010afffe8a0002(unknown)/1,  0.000322701, -0.000163281,  0.000148190,  0.000155828, 17480.958376953, D, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000155828,  0.000148190
2017-03-21 23:44:39.907541, slv, 42010afffe8a0002(unknown)/1,  0.000322701, -0.000163553,  0.000148190,  0.000168011, 17480.958376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000168011,  0.000148190
2017-03-21 23:44:40.415873, slv, 42010afffe8a0002(unknown)/1,  0.000320053, -0.000163553,  0.000140923,  0.000168011, 17317.405376953, D, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000168011,  0.000140923
2017-03-21 23:44:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000320053, -0.000188331,  0.000140923,  0.000098080, 17317.405376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000098080,  0.000140923
2017-03-21 23:44:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000320053, -0.000209914,  0.000140923,  0.000122197, 17129.074376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000122197,  0.000140923
2017-03-21 23:44:42.369584, slv, 42010afffe8a0002(unknown)/1,  0.000317313, -0.000209914,  0.000147756,  0.000122197, 16919.160376953, D, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000122197,  0.000147756
2017-03-21 23:44:42.845390, slv, 42010afffe8a0002(unknown)/1,  0.000314514, -0.000209914,  0.000160633,  0.000122197, 16919.160376953, D, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000122197,  0.000160633
2017-03-21 23:44:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000314514, -0.000218373,  0.000160633,  0.000075623, 16919.160376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000075623,  0.000160633
2017-03-21 23:44:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000314514, -0.000214999,  0.000160633,  0.000123406, 16700.787376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000123406,  0.000160633
2017-03-21 23:44:44.076879, slv, 42010afffe8a0002(unknown)/1,  0.000311701, -0.000214999,  0.000131705,  0.000123406, 16485.788376953, D, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000123406,  0.000131705
2017-03-21 23:44:44.907671, slv, 42010afffe8a0002(unknown)/1,  0.000311701, -0.000088171,  0.000131705,  0.000326467, 16485.788376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000326467,  0.000131705
2017-03-21 23:44:45.511376, slv, 42010afffe8a0002(unknown)/1,  0.000309591, -0.000088171,  0.000125001,  0.000326467, 16397.617376953, D, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000326467,  0.000125001
2017-03-21 23:44:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000309591, -0.000081300,  0.000125001,  0.000132224, 16397.617376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000132224,  0.000125001
2017-03-21 23:44:46.311633, slv, 42010afffe8a0002(unknown)/1,  0.000307540, -0.000081300,  0.000129713,  0.000132224, 16316.317376953, D, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000132224,  0.000129713
2017-03-21 23:44:46.907480, slv, 42010afffe8a0002(unknown)/1,  0.000307540, -0.000191135,  0.000129713,  0.000102635, 16316.317376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000102635,  0.000129713
2017-03-21 23:44:47.531497, slv, 42010afffe8a0002(unknown)/1,  0.000304660, -0.000191135,  0.000128290,  0.000102635, 16125.182376953, D, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000102635,  0.000128290
2017-03-21 23:44:47.907536, slv, 42010afffe8a0002(unknown)/1,  0.000304660, -0.000181174,  0.000128290,  0.000147215, 16125.182376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000147215,  0.000128290
2017-03-21 23:44:48.646523, slv, 42010afffe8a0002(unknown)/1,  0.000301946, -0.000181174,  0.000145711,  0.000147215, 15944.008376953, D, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000147215,  0.000145711
2017-03-21 23:44:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000301946, -0.000163139,  0.000145711,  0.000133112, 15944.008376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000133112,  0.000145711
2017-03-21 23:44:49.268111, slv, 42010afffe8a0002(unknown)/1,  0.000299374, -0.000163139,  0.000123273,  0.000133112, 15780.869376953, D, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000133112,  0.000123273
2017-03-21 23:44:49.907489, slv, 42010afffe8a0002(unknown)/1,  0.000299374, -0.000146664,  0.000123273,  0.000174880, 15780.869376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000174880,  0.000123273
2017-03-21 23:44:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000299374, -0.000164846,  0.000123273,  0.000094176, 15634.205376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000094176,  0.000123273
2017-03-21 23:44:51.264239, slv, 42010afffe8a0002(unknown)/1,  0.000296668, -0.000164846,  0.000154231,  0.000094176, 15469.359376953, D, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000094176,  0.000154231
2017-03-21 23:44:51.907537, slv, 42010afffe8a0002(unknown)/1,  0.000296668, -0.000174660,  0.000154231,  0.000152545, 15469.359376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000152545,  0.000154231
2017-03-21 23:44:52.333030, slv, 42010afffe8a0002(unknown)/1,  0.000294125, -0.000174660,  0.000134720,  0.000152545, 15294.699376953, D, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000152545,  0.000134720
2017-03-21 23:44:52.529351, slv, 42010afffe8a0002(unknown)/1,  0.000291716, -0.000174660,  0.000120016,  0.000152545, 15294.699376953, D, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000152545,  0.000120016
2017-03-21 23:44:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000291716, -0.000182022,  0.000120016,  0.000071793, 15294.699376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000071793,  0.000120016
2017-03-21 23:44:53.374401, slv, 42010afffe8a0002(unknown)/1,  0.000289188, -0.000182022,  0.000175292,  0.000071793, 15112.677376953, D, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000071793,  0.000175292
2017-03-21 23:44:53.907479, slv, 42010afffe8a0002(unknown)/1,  0.000289188, -0.000160501,  0.000175292,  0.000188108, 15112.677376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000188108,  0.000175292
2017-03-21 23:44:54.543302, slv, 42010afffe8a0002(unknown)/1,  0.000286821, -0.000160501,  0.000115492,  0.000188108, 14952.176376953, D, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000188108,  0.000115492
2017-03-21 23:44:54.907503, slv, 42010afffe8a0002(unknown)/1,  0.000286821, -0.000118585,  0.000115492,  0.000150731, 14952.176376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000150731,  0.000115492
2017-03-21 23:44:55.027619, slv, 42010afffe8a0002(unknown)/1,  0.000284639, -0.000118585,  0.000134395,  0.000150731, 14833.591376953, D, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000150731,  0.000134395
2017-03-21 23:44:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000284639, -0.000145745,  0.000134395,  0.000129239, 14833.591376953, S, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000129239,  0.000134395
2017-03-21 23:44:56.135209, slv, 42010afffe8a0002(unknown)/1,  0.000282418, -0.000145745,  0.000155570,  0.000129239, 14687.846376953, D, 0.000393425, 24607, -0.000288399, 680461, 25221, 2900,  0.000129239,  0.000155570
2017-03-21 23:44:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000282418, -0.000179855,  0.000155570,  0.000078108, 14687.846376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000078108,  0.000155570
2017-03-21 23:44:57.770569, slv, 42010afffe8a0002(unknown)/1,  0.000279937, -0.000179855,  0.000131628,  0.000078108, 14507.991376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000078108,  0.000131628
2017-03-21 23:44:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000279937, -0.000158894,  0.000131628,  0.000166459, 14507.991376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000166459,  0.000131628
2017-03-21 23:44:58.909290, slv, 42010afffe8a0002(unknown)/1,  0.000279937, -0.000113912,  0.000131628,  0.000165590, 14349.097376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000165590,  0.000131628
2017-03-21 23:44:59.222635, slv, 42010afffe8a0002(unknown)/1,  0.000277496, -0.000113912,  0.000119495,  0.000165590, 14235.185376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000165590,  0.000119495
2017-03-21 23:44:59.907541, slv, 42010afffe8a0002(unknown)/1,  0.000277496, -0.000121528,  0.000119495,  0.000148785, 14235.185376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000148785,  0.000119495
2017-03-21 23:45:00.907514, slv, 42010afffe8a0002(unknown)/1,  0.000277496, -0.000122437,  0.000119495,  0.000161331, 14113.657376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000161331,  0.000119495
2017-03-21 23:45:00.964805, slv, 42010afffe8a0002(unknown)/1,  0.000275353, -0.000122437,  0.000115050,  0.000161331, 13991.220376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000161331,  0.000115050
2017-03-21 23:45:01.545726, slv, 42010afffe8a0002(unknown)/1,  0.000273229, -0.000122437,  0.000119992,  0.000161331, 13991.220376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000161331,  0.000119992
2017-03-21 23:45:01.907613, slv, 42010afffe8a0002(unknown)/1,  0.000273229, -0.000122822,  0.000119992,  0.000143748, 13991.220376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000143748,  0.000119992
2017-03-21 23:45:02.271547, slv, 42010afffe8a0002(unknown)/1,  0.000271258, -0.000122822,  0.000163142,  0.000143748, 13868.398376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000143748,  0.000163142
2017-03-21 23:45:02.907550, slv, 42010afffe8a0002(unknown)/1,  0.000271258, -0.000096519,  0.000163142,  0.000207700, 13868.398376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000207700,  0.000163142
2017-03-21 23:45:03.806839, slv, 42010afffe8a0002(unknown)/1,  0.000269464, -0.000096519,  0.000111238,  0.000207700, 13771.879376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000207700,  0.000111238
2017-03-21 23:45:03.908734, slv, 42010afffe8a0002(unknown)/1,  0.000269464, -0.000109999,  0.000111238,  0.000113024, 13771.879376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000113024,  0.000111238
2017-03-21 23:45:04.907511, slv, 42010afffe8a0002(unknown)/1,  0.000269464, -0.000119399,  0.000111238,  0.000187105, 13661.880376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000187105,  0.000111238
2017-03-21 23:45:05.436427, slv, 42010afffe8a0002(unknown)/1,  0.000267798, -0.000119399,  0.000145386,  0.000187105, 13542.481376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000187105,  0.000145386
2017-03-21 23:45:05.907564, slv, 42010afffe8a0002(unknown)/1,  0.000267798, -0.000052749,  0.000145386,  0.000244658, 13542.481376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000244658,  0.000145386
2017-03-21 23:45:06.341239, slv, 42010afffe8a0002(unknown)/1,  0.000266564, -0.000052749,  0.000178237,  0.000244658, 13489.732376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000244658,  0.000178237
2017-03-21 23:45:06.907942, slv, 42010afffe8a0002(unknown)/1,  0.000266564,  0.000144774,  0.000178237,  0.000579252, 13489.732376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000579252,  0.000178237
2017-03-21 23:45:07.359046, slv, 42010afffe8a0002(unknown)/1,  0.000266934,  0.000144774,  0.000158844,  0.000579252, 13634.506376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000579252,  0.000158844
2017-03-21 23:45:07.666069, slv, 42010afffe8a0002(unknown)/1,  0.000268619,  0.000144774,  0.000181770,  0.000579252, 13634.506376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000579252,  0.000181770
2017-03-21 23:45:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000268619,  0.000057061,  0.000181770,  0.000070053, 13634.506376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000070053,  0.000181770
2017-03-21 23:45:08.486549, slv, 42010afffe8a0002(unknown)/1,  0.000268415,  0.000057061,  0.000191140,  0.000070053, 13691.567376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000070053,  0.000191140
2017-03-21 23:45:08.838169, slv, 42010afffe8a0002(unknown)/1,  0.000266345,  0.000057061,  0.000212395,  0.000070053, 13691.567376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000070053,  0.000212395
2017-03-21 23:45:08.908745, slv, 42010afffe8a0002(unknown)/1,  0.000266345, -0.000179903,  0.000212395,  0.000105105, 13691.567376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000105105,  0.000212395
2017-03-21 23:45:09.061852, slv, 42010afffe8a0002(unknown)/1,  0.000264386, -0.000179903,  0.000176233,  0.000105105, 13511.664376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000105105,  0.000176233
2017-03-21 23:45:09.907513, slv, 42010afffe8a0002(unknown)/1,  0.000264386, -0.000130230,  0.000176233,  0.000165165, 13511.664376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000165165,  0.000176233
2017-03-21 23:45:10.437827, slv, 42010afffe8a0002(unknown)/1,  0.000262725, -0.000130230,  0.000185777,  0.000165165, 13381.434376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000165165,  0.000185777
2017-03-21 23:45:10.907543, slv, 42010afffe8a0002(unknown)/1,  0.000262725, -0.000108233,  0.000185777,  0.000145479, 13381.434376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000145479,  0.000185777
2017-03-21 23:45:10.920156, slv, 42010afffe8a0002(unknown)/1,  0.000261381, -0.000108233,  0.000210431,  0.000145479, 13273.201376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000145479,  0.000210431
2017-03-21 23:45:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000261381, -0.000133541,  0.000210431,  0.000111544, 13273.201376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000111544,  0.000210431
2017-03-21 23:45:12.496093, slv, 42010afffe8a0002(unknown)/1,  0.000259720, -0.000133541,  0.000152881,  0.000111544, 13139.660376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000111544,  0.000152881
2017-03-21 23:45:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000259720, -0.000161859,  0.000152881,  0.000085837, 13139.660376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000085837,  0.000152881
2017-03-21 23:45:13.825692, slv, 42010afffe8a0002(unknown)/1,  0.000257829, -0.000161859,  0.000204531,  0.000085837, 12977.801376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000085837,  0.000204531
2017-03-21 23:45:13.908910, slv, 42010afffe8a0002(unknown)/1,  0.000257829, -0.000175716,  0.000204531,  0.000080279, 12977.801376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000080279,  0.000204531
2017-03-21 23:45:14.781601, slv, 42010afffe8a0002(unknown)/1,  0.000255998, -0.000175716,  0.000191902,  0.000080279, 12802.085376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000080279,  0.000191902
2017-03-21 23:45:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000255998, -0.000165395,  0.000191902,  0.000102757, 12802.085376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000102757,  0.000191902
2017-03-21 23:45:15.588923, slv, 42010afffe8a0002(unknown)/1,  0.000254189, -0.000165395,  0.000185968,  0.000102757, 12636.690376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000102757,  0.000185968
2017-03-21 23:45:15.907584, slv, 42010afffe8a0002(unknown)/1,  0.000254189, -0.000074881,  0.000185968,  0.000257668, 12636.690376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000257668,  0.000185968
2017-03-21 23:45:16.352777, slv, 42010afffe8a0002(unknown)/1,  0.000253171, -0.000074881,  0.000209776,  0.000257668, 12561.809376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000257668,  0.000209776
2017-03-21 23:45:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000253171, -0.000088059,  0.000209776,  0.000073575, 12561.809376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000073575,  0.000209776
2017-03-21 23:45:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000253171, -0.000154236,  0.000209776,  0.000124295, 12473.750376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000124295,  0.000209776
2017-03-21 23:45:18.108845, slv, 42010afffe8a0002(unknown)/1,  0.000252383, -0.000154236,  0.000219227,  0.000124295, 12319.514376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000124295,  0.000219227
2017-03-21 23:45:18.135893, slv, 42010afffe8a0002(unknown)/1,  0.000250957, -0.000154236,  0.000176612,  0.000124295, 12319.514376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000124295,  0.000176612
2017-03-21 23:45:18.909010, slv, 42010afffe8a0002(unknown)/1,  0.000250957, -0.000126583,  0.000176612,  0.000126667, 12319.514376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000126667,  0.000176612
2017-03-21 23:45:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000250957, -0.000146015,  0.000176612,  0.000083216, 12192.931376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000083216,  0.000176612
2017-03-21 23:45:20.014465, slv, 42010afffe8a0002(unknown)/1,  0.000249156, -0.000146015,  0.000158572,  0.000083216, 12046.916376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000083216,  0.000158572
2017-03-21 23:45:20.391998, slv, 42010afffe8a0002(unknown)/1,  0.000247281, -0.000146015,  0.000191557,  0.000083216, 12046.916376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000083216,  0.000191557
2017-03-21 23:45:20.414757, slv, 42010afffe8a0002(unknown)/1,  0.000245507, -0.000146015,  0.000176924,  0.000083216, 12046.916376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000083216,  0.000176924
2017-03-21 23:45:20.907509, slv, 42010afffe8a0002(unknown)/1,  0.000245507, -0.000148729,  0.000176924,  0.000115788, 12046.916376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000115788,  0.000176924
2017-03-21 23:45:21.362117, slv, 42010afffe8a0002(unknown)/1,  0.000243743, -0.000148729,  0.000154528,  0.000115788, 11898.187376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000115788,  0.000154528
2017-03-21 23:45:21.907516, slv, 42010afffe8a0002(unknown)/1,  0.000243743, -0.000129337,  0.000154528,  0.000114786, 11898.187376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000114786,  0.000154528
2017-03-21 23:45:21.936043, slv, 42010afffe8a0002(unknown)/1,  0.000242561, -0.000129337,  0.000287213,  0.000114786, 11768.850376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000114786,  0.000287213
2017-03-21 23:45:22.803106, slv, 42010afffe8a0002(unknown)/1,  0.000241428, -0.000129337,  0.000163379,  0.000114786, 11768.850376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000114786,  0.000163379
2017-03-21 23:45:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000241428, -0.000153076,  0.000163379,  0.000064231, 11768.850376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000064231,  0.000163379
2017-03-21 23:45:22.919580, slv, 42010afffe8a0002(unknown)/1,  0.000239588, -0.000153076,  0.000152292,  0.000064231, 11615.774376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000064231,  0.000152292
2017-03-21 23:45:23.909038, slv, 42010afffe8a0002(unknown)/1,  0.000239588, -0.000130303,  0.000152292,  0.000156177, 11615.774376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000156177,  0.000152292
2017-03-21 23:45:23.977358, slv, 42010afffe8a0002(unknown)/1,  0.000237908, -0.000130303,  0.000155477,  0.000156177, 11485.471376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000156177,  0.000155477
2017-03-21 23:45:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000237908, -0.000112599,  0.000155477,  0.000096120, 11485.471376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000096120,  0.000155477
2017-03-21 23:45:25.907490, slv, 42010afffe8a0002(unknown)/1,  0.000237908, -0.000122807,  0.000155477,  0.000134082, 11372.872376953, S, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000134082,  0.000155477
2017-03-21 23:45:25.951995, slv, 42010afffe8a0002(unknown)/1,  0.000236675, -0.000122807,  0.000190175,  0.000134082, 11250.065376953, D, 0.000315637, 21354, -0.000188254, 53071, 17126, 1597,  0.000134082,  0.000190175
2017-03-21 23:45:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000236675, -0.000127725,  0.000190175,  0.000085051, 11250.065376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000085051,  0.000190175
2017-03-21 23:45:27.703605, slv, 42010afffe8a0002(unknown)/1,  0.000235118, -0.000127725,  0.000138742,  0.000085051, 11122.340376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000085051,  0.000138742
2017-03-21 23:45:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000235118, -0.000134998,  0.000138742,  0.000116745, 11122.340376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000116745,  0.000138742
2017-03-21 23:45:28.213481, slv, 42010afffe8a0002(unknown)/1,  0.000233396, -0.000134998,  0.000158988,  0.000116745, 10987.342376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000116745,  0.000158988
2017-03-21 23:45:28.908955, slv, 42010afffe8a0002(unknown)/1,  0.000233396, -0.000094267,  0.000158988,  0.000163234, 10987.342376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000163234,  0.000158988
2017-03-21 23:45:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000233396, -0.000070470,  0.000158988,  0.000162618, 10893.075376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000162618,  0.000158988
2017-03-21 23:45:29.929904, slv, 42010afffe8a0002(unknown)/1,  0.000232050, -0.000070470,  0.000150674,  0.000162618, 10822.605376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000162618,  0.000150674
2017-03-21 23:45:30.262311, slv, 42010afffe8a0002(unknown)/1,  0.000230896, -0.000070470,  0.000156923,  0.000162618, 10822.605376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000162618,  0.000156923
2017-03-21 23:45:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000230896, -0.000112252,  0.000156923,  0.000077170, 10822.605376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000077170,  0.000156923
2017-03-21 23:45:31.497721, slv, 42010afffe8a0002(unknown)/1,  0.000229453, -0.000112252,  0.000157400,  0.000077170, 10710.353376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000077170,  0.000157400
2017-03-21 23:45:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000229453, -0.000142648,  0.000157400,  0.000097882, 10710.353376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000097882,  0.000157400
2017-03-21 23:45:32.749568, slv, 42010afffe8a0002(unknown)/1,  0.000227896, -0.000142648,  0.000186798,  0.000097882, 10567.705376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000097882,  0.000186798
2017-03-21 23:45:32.907708, slv, 42010afffe8a0002(unknown)/1,  0.000227896, -0.000084781,  0.000186798,  0.000189904, 10567.705376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000189904,  0.000186798
2017-03-21 23:45:33.908767, slv, 42010afffe8a0002(unknown)/1,  0.000227896, -0.000079453,  0.000186798,  0.000106981, 10482.924376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000106981,  0.000186798
2017-03-21 23:45:34.711135, slv, 42010afffe8a0002(unknown)/1,  0.000226486, -0.000079453,  0.000158913,  0.000106981, 10403.471376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000106981,  0.000158913
2017-03-21 23:45:34.851096, slv, 42010afffe8a0002(unknown)/1,  0.000224986, -0.000079453,  0.000149102,  0.000106981, 10403.471376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000106981,  0.000149102
2017-03-21 23:45:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000224986, -0.000131747,  0.000149102,  0.000082406, 10403.471376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000082406,  0.000149102
2017-03-21 23:45:35.120490, slv, 42010afffe8a0002(unknown)/1,  0.000223396, -0.000131747,  0.000154368,  0.000082406, 10271.724376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000082406,  0.000154368
2017-03-21 23:45:35.389033, slv, 42010afffe8a0002(unknown)/1,  0.000221813, -0.000131747,  0.000169236,  0.000082406, 10271.724376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000082406,  0.000169236
2017-03-21 23:45:35.907531, slv, 42010afffe8a0002(unknown)/1,  0.000221813, -0.000101838,  0.000169236,  0.000160716, 10271.724376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000160716,  0.000169236
2017-03-21 23:45:36.349261, slv, 42010afffe8a0002(unknown)/1,  0.000220573, -0.000101838,  0.000157549,  0.000160716, 10169.886376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000160716,  0.000157549
2017-03-21 23:45:36.907509, slv, 42010afffe8a0002(unknown)/1,  0.000220573, -0.000063133,  0.000157549,  0.000155402, 10169.886376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000155402,  0.000157549
2017-03-21 23:45:36.970288, slv, 42010afffe8a0002(unknown)/1,  0.000220032, -0.000063133,  0.000270196,  0.000155402, 10106.753376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000155402,  0.000270196
2017-03-21 23:45:37.462189, slv, 42010afffe8a0002(unknown)/1,  0.000219540, -0.000063133,  0.000173253,  0.000155402, 10106.753376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000155402,  0.000173253
2017-03-21 23:45:37.798243, slv, 42010afffe8a0002(unknown)/1,  0.000218583, -0.000063133,  0.000149121,  0.000155402, 10106.753376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000155402,  0.000149121
2017-03-21 23:45:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000218583, -0.000089699,  0.000149121,  0.000104354, 10106.753376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000104354,  0.000149121
2017-03-21 23:45:38.899165, slv, 42010afffe8a0002(unknown)/1,  0.000217365, -0.000089699,  0.000153547,  0.000104354, 10017.054376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000104354,  0.000153547
2017-03-21 23:45:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000217365, -0.000138905,  0.000153547,  0.000053782, 10017.054376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000053782,  0.000153547
2017-03-21 23:45:38.967060, slv, 42010afffe8a0002(unknown)/1,  0.000215620, -0.000138905,  0.000110973,  0.000053782, 9878.149376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000053782,  0.000110973
2017-03-21 23:45:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000215620, -0.000150887,  0.000110973,  0.000077428, 9878.149376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000077428,  0.000110973
2017-03-21 23:45:40.632441, slv, 42010afffe8a0002(unknown)/1,  0.000213808, -0.000150887,  0.000156456,  0.000077428, 9727.262376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000077428,  0.000156456
2017-03-21 23:45:40.689156, slv, 42010afffe8a0002(unknown)/1,  0.000212288, -0.000150887,  0.000154826,  0.000077428, 9727.262376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000077428,  0.000154826
2017-03-21 23:45:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000212288, -0.000118289,  0.000154826,  0.000113902, 9727.262376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000113902,  0.000154826
2017-03-21 23:45:41.564389, slv, 42010afffe8a0002(unknown)/1,  0.000210889, -0.000118289,  0.000144824,  0.000113902, 9608.973376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000113902,  0.000144824
2017-03-21 23:45:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000210889, -0.000100492,  0.000144824,  0.000108291, 9608.973376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000108291,  0.000144824
2017-03-21 23:45:41.993304, slv, 42010afffe8a0002(unknown)/1,  0.000209580, -0.000100492,  0.000141490,  0.000108291, 9508.481376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000108291,  0.000141490
2017-03-21 23:45:42.907472, slv, 42010afffe8a0002(unknown)/1,  0.000209580, -0.000087989,  0.000141490,  0.000136200, 9508.481376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000136200,  0.000141490
2017-03-21 23:45:43.805844, slv, 42010afffe8a0002(unknown)/1,  0.000208368, -0.000087989,  0.000142062,  0.000136200, 9420.492376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000136200,  0.000142062
2017-03-21 23:45:43.907497, slv, 42010afffe8a0002(unknown)/1,  0.000208368, -0.000077784,  0.000142062,  0.000126179, 9420.492376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000126179,  0.000142062
2017-03-21 23:45:44.708138, slv, 42010afffe8a0002(unknown)/1,  0.000207369, -0.000077784,  0.000173258,  0.000126179, 9342.708376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000126179,  0.000173258
2017-03-21 23:45:44.907494, slv, 42010afffe8a0002(unknown)/1,  0.000207369, -0.000073792,  0.000173258,  0.000141973, 9342.708376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000141973,  0.000173258
2017-03-21 23:45:45.015484, slv, 42010afffe8a0002(unknown)/1,  0.000206389, -0.000073792,  0.000137265,  0.000141973, 9268.916376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000141973,  0.000137265
2017-03-21 23:45:45.205371, slv, 42010afffe8a0002(unknown)/1,  0.000205573, -0.000073792,  0.000195494,  0.000141973, 9268.916376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000141973,  0.000195494
2017-03-21 23:45:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000205573, -0.000058379,  0.000195494,  0.000154211, 9268.916376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000154211,  0.000195494
2017-03-21 23:45:46.130089, slv, 42010afffe8a0002(unknown)/1,  0.000204945, -0.000058379,  0.000169964,  0.000154211, 9210.537376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000154211,  0.000169964
2017-03-21 23:45:46.907491, slv, 42010afffe8a0002(unknown)/1,  0.000204945, -0.000054609,  0.000169964,  0.000147089, 9210.537376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000147089,  0.000169964
2017-03-21 23:45:47.384900, slv, 42010afffe8a0002(unknown)/1,  0.000204664, -0.000054609,  0.000276689,  0.000147089, 9155.928376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000147089,  0.000276689
2017-03-21 23:45:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000204664, -0.000074910,  0.000276689,  0.000112700, 9155.928376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000112700,  0.000276689
2017-03-21 23:45:48.148138, slv, 42010afffe8a0002(unknown)/1,  0.000204383, -0.000074910,  0.000210362,  0.000112700, 9081.018376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000112700,  0.000210362
2017-03-21 23:45:48.907617, slv, 42010afffe8a0002(unknown)/1,  0.000204383, -0.000085158,  0.000210362,  0.000126030, 9081.018376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000126030,  0.000210362
2017-03-21 23:45:49.908892, slv, 42010afffe8a0002(unknown)/1,  0.000204383, -0.000087035,  0.000210362,  0.000108664, 8995.860376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000108664,  0.000210362
2017-03-21 23:45:49.939858, slv, 42010afffe8a0002(unknown)/1,  0.000203420, -0.000087035,  0.000139303,  0.000108664, 8908.825376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000108664,  0.000139303
2017-03-21 23:45:50.907473, slv, 42010afffe8a0002(unknown)/1,  0.000203420, -0.000084853,  0.000139303,  0.000129431, 8908.825376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000129431,  0.000139303
2017-03-21 23:45:51.310740, slv, 42010afffe8a0002(unknown)/1,  0.000202345, -0.000084853,  0.000161014,  0.000129431, 8823.972376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000129431,  0.000161014
2017-03-21 23:45:51.907510, slv, 42010afffe8a0002(unknown)/1,  0.000202345, -0.000054291,  0.000161014,  0.000167750, 8823.972376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000167750,  0.000161014
2017-03-21 23:45:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000202345, -0.000075021,  0.000161014,  0.000086897, 8769.681376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000086897,  0.000161014
2017-03-21 23:45:53.131770, slv, 42010afffe8a0002(unknown)/1,  0.000201263, -0.000075021,  0.000155137,  0.000086897, 8694.660376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000086897,  0.000155137
2017-03-21 23:45:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000201263, -0.000086758,  0.000155137,  0.000143194, 8694.660376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000143194,  0.000155137
2017-03-21 23:45:54.897914, slv, 42010afffe8a0002(unknown)/1,  0.000200241, -0.000086758,  0.000158088,  0.000143194, 8607.902376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000143194,  0.000158088
2017-03-21 23:45:54.908916, slv, 42010afffe8a0002(unknown)/1,  0.000200241, -0.000073409,  0.000158088,  0.000111490, 8607.902376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000111490,  0.000158088
2017-03-21 23:45:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000200241, -0.000072488,  0.000158088,  0.000144014, 8534.493376953, S, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000144014,  0.000158088
2017-03-21 23:45:56.020399, slv, 42010afffe8a0002(unknown)/1,  0.000199502, -0.000072488,  0.000166568,  0.000144014, 8462.005376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000144014,  0.000166568
2017-03-21 23:45:56.350980, slv, 42010afffe8a0002(unknown)/1,  0.000198787, -0.000072488,  0.000160300,  0.000144014, 8462.005376953, D, 0.000258323, 12519, -0.000114593, 66684, 12986, 962,  0.000144014,  0.000160300
2017-03-21 23:45:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000198787, -0.000098862,  0.000160300,  0.000057289, 8462.005376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000057289,  0.000160300
2017-03-21 23:45:57.833520, slv, 42010afffe8a0002(unknown)/1,  0.000197772, -0.000098862,  0.000173743,  0.000057289, 8363.143376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000057289,  0.000173743
2017-03-21 23:45:57.907611, slv, 42010afffe8a0002(unknown)/1,  0.000197772, -0.000111457,  0.000173743,  0.000116355, 8363.143376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000116355,  0.000173743
2017-03-21 23:45:58.907462, slv, 42010afffe8a0002(unknown)/1,  0.000197772, -0.000096939,  0.000173743,  0.000085310, 8251.686376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000085310,  0.000173743
2017-03-21 23:45:59.288128, slv, 42010afffe8a0002(unknown)/1,  0.000196500, -0.000096939,  0.000149105,  0.000085310, 8154.747376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000085310,  0.000149105
2017-03-21 23:45:59.908948, slv, 42010afffe8a0002(unknown)/1,  0.000196500, -0.000087771,  0.000149105,  0.000133420, 8154.747376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000133420,  0.000149105
2017-03-21 23:46:00.854004, slv, 42010afffe8a0002(unknown)/1,  0.000195464, -0.000087771,  0.000153012,  0.000133420, 8066.976376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000133420,  0.000153012
2017-03-21 23:46:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000195464, -0.000079334,  0.000153012,  0.000099876, 8066.976376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000099876,  0.000153012
2017-03-21 23:46:01.588153, slv, 42010afffe8a0002(unknown)/1,  0.000194802, -0.000079334,  0.000225990,  0.000099876, 7987.642376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000099876,  0.000225990
2017-03-21 23:46:01.907599, slv, 42010afffe8a0002(unknown)/1,  0.000194802, -0.000086133,  0.000225990,  0.000118123, 7987.642376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000118123,  0.000225990
2017-03-21 23:46:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000194802, -0.000085109,  0.000225990,  0.000101262, 7901.509376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000101262,  0.000225990
2017-03-21 23:46:03.004260, slv, 42010afffe8a0002(unknown)/1,  0.000194157, -0.000085109,  0.000186970,  0.000101262, 7816.400376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000101262,  0.000186970
2017-03-21 23:46:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000194157, -0.000087937,  0.000186970,  0.000111823, 7816.400376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000111823,  0.000186970
2017-03-21 23:46:04.709807, slv, 42010afffe8a0002(unknown)/1,  0.000193304, -0.000087937,  0.000158210,  0.000111823, 7728.463376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000111823,  0.000158210
2017-03-21 23:46:04.908992, slv, 42010afffe8a0002(unknown)/1,  0.000193304, -0.000065325,  0.000158210,  0.000144987, 7728.463376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000144987,  0.000158210
2017-03-21 23:46:05.713034, slv, 42010afffe8a0002(unknown)/1,  0.000192504, -0.000065325,  0.000153514,  0.000144987, 7663.138376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000144987,  0.000153514
2017-03-21 23:46:05.907514, slv, 42010afffe8a0002(unknown)/1,  0.000192504, -0.000055970,  0.000153514,  0.000128880, 7663.138376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000128880,  0.000153514
2017-03-21 23:46:06.907481, slv, 42010afffe8a0002(unknown)/1,  0.000192504, -0.000075355,  0.000153514,  0.000105418, 7607.168376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000105418,  0.000153514
2017-03-21 23:46:07.397398, slv, 42010afffe8a0002(unknown)/1,  0.000191699, -0.000075355,  0.000160084,  0.000105418, 7531.813376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000105418,  0.000160084
2017-03-21 23:46:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000191699, -0.000090600,  0.000160084,  0.000097584, 7531.813376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000097584,  0.000160084
2017-03-21 23:46:08.063100, slv, 42010afffe8a0002(unknown)/1,  0.000190646, -0.000090600,  0.000134259,  0.000097584, 7441.213376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000097584,  0.000134259
2017-03-21 23:46:08.907490, slv, 42010afffe8a0002(unknown)/1,  0.000190646, -0.000074537,  0.000134259,  0.000135685, 7441.213376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000135685,  0.000134259
2017-03-21 23:46:09.686952, slv, 42010afffe8a0002(unknown)/1,  0.000189759, -0.000074537,  0.000168047,  0.000135685, 7366.676376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000135685,  0.000168047
2017-03-21 23:46:09.863401, slv, 42010afffe8a0002(unknown)/1,  0.000189616, -0.000074537,  0.000283035,  0.000135685, 7366.676376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000135685,  0.000283035
2017-03-21 23:46:09.909084, slv, 42010afffe8a0002(unknown)/1,  0.000189616, -0.000053143,  0.000283035,  0.000138289, 7366.676376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000138289,  0.000283035
2017-03-21 23:46:10.865044, slv, 42010afffe8a0002(unknown)/1,  0.000189462, -0.000053143,  0.000161963,  0.000138289, 7313.533376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000138289,  0.000161963
2017-03-21 23:46:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000189462, -0.000080172,  0.000161963,  0.000080443, 7313.533376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000080443,  0.000161963
2017-03-21 23:46:11.589719, slv, 42010afffe8a0002(unknown)/1,  0.000188926, -0.000080172,  0.000239998,  0.000080443, 7233.361376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000080443,  0.000239998
2017-03-21 23:46:11.833826, slv, 42010afffe8a0002(unknown)/1,  0.000188104, -0.000080172,  0.000144367,  0.000080443, 7233.361376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000080443,  0.000144367
2017-03-21 23:46:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000188104, -0.000077320,  0.000144367,  0.000142481, 7233.361376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000142481,  0.000144367
2017-03-21 23:46:12.500637, slv, 42010afffe8a0002(unknown)/1,  0.000187139, -0.000077320,  0.000138019,  0.000142481, 7156.041376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000142481,  0.000138019
2017-03-21 23:46:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000187139, -0.000077615,  0.000138019,  0.000077531, 7156.041376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000077531,  0.000138019
2017-03-21 23:46:13.281784, slv, 42010afffe8a0002(unknown)/1,  0.000186407, -0.000077615,  0.000203250,  0.000077531, 7078.426376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000077531,  0.000203250
2017-03-21 23:46:13.907501, slv, 42010afffe8a0002(unknown)/1,  0.000186407, -0.000053462,  0.000203250,  0.000189092, 7078.426376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000189092,  0.000203250
2017-03-21 23:46:14.401286, slv, 42010afffe8a0002(unknown)/1,  0.000186158, -0.000053462,  0.000211950,  0.000189092, 7024.964376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000189092,  0.000211950
2017-03-21 23:46:14.908750, slv, 42010afffe8a0002(unknown)/1,  0.000186158, -0.000056284,  0.000211950,  0.000070906, 7024.964376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000070906,  0.000211950
2017-03-21 23:46:15.496678, slv, 42010afffe8a0002(unknown)/1,  0.000185831, -0.000056284,  0.000188947,  0.000070906, 6968.680376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000070906,  0.000188947
2017-03-21 23:46:15.907870, slv, 42010afffe8a0002(unknown)/1,  0.000185831, -0.000078012,  0.000188947,  0.000145059, 6968.680376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000145059,  0.000188947
2017-03-21 23:46:16.090030, slv, 42010afffe8a0002(unknown)/1,  0.000185068, -0.000078012,  0.000143075,  0.000145059, 6890.668376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000145059,  0.000143075
2017-03-21 23:46:16.111301, slv, 42010afffe8a0002(unknown)/1,  0.000184551, -0.000078012,  0.000174770,  0.000145059, 6890.668376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000145059,  0.000174770
2017-03-21 23:46:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000184551, -0.000062949,  0.000174770,  0.000099424, 6890.668376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000099424,  0.000174770
2017-03-21 23:46:17.514210, slv, 42010afffe8a0002(unknown)/1,  0.000183968, -0.000062949,  0.000169661,  0.000099424, 6827.719376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000099424,  0.000169661
2017-03-21 23:46:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000183968, -0.000078826,  0.000169661,  0.000111442, 6827.719376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000111442,  0.000169661
2017-03-21 23:46:18.297456, slv, 42010afffe8a0002(unknown)/1,  0.000183312, -0.000078826,  0.000187410,  0.000111442, 6748.893376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000111442,  0.000187410
2017-03-21 23:46:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000183312, -0.000097930,  0.000187410,  0.000059977, 6748.893376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000059977,  0.000187410
2017-03-21 23:46:19.243214, slv, 42010afffe8a0002(unknown)/1,  0.000182600, -0.000097930,  0.000192204,  0.000059977, 6650.963376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000059977,  0.000192204
2017-03-21 23:46:19.900747, slv, 42010afffe8a0002(unknown)/1,  0.000181589, -0.000097930,  0.000159361,  0.000059977, 6650.963376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000059977,  0.000159361
2017-03-21 23:46:19.909080, slv, 42010afffe8a0002(unknown)/1,  0.000181589, -0.000062024,  0.000159361,  0.000180874, 6650.963376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000180874,  0.000159361
2017-03-21 23:46:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000181589, -0.000036646,  0.000159361,  0.000109010, 6588.939376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000109010,  0.000159361
2017-03-21 23:46:21.446731, slv, 42010afffe8a0002(unknown)/1,  0.000180550, -0.000036646,  0.000132056,  0.000109010, 6552.293376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000109010,  0.000132056
2017-03-21 23:46:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000180550, -0.000068620,  0.000132056,  0.000115888, 6552.293376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000115888,  0.000132056
2017-03-21 23:46:22.184187, slv, 42010afffe8a0002(unknown)/1,  0.000179625, -0.000068620,  0.000128323,  0.000115888, 6483.673376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000115888,  0.000128323
2017-03-21 23:46:22.212242, slv, 42010afffe8a0002(unknown)/1,  0.000178788, -0.000068620,  0.000144207,  0.000115888, 6483.673376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000115888,  0.000144207
2017-03-21 23:46:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000178788, -0.000081456,  0.000144207,  0.000080537, 6483.673376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000080537,  0.000144207
2017-03-21 23:46:23.579396, slv, 42010afffe8a0002(unknown)/1,  0.000177905, -0.000081456,  0.000148422,  0.000080537, 6402.217376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000080537,  0.000148422
2017-03-21 23:46:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000177905, -0.000079646,  0.000148422,  0.000116862, 6402.217376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000116862,  0.000148422
2017-03-21 23:46:24.082984, slv, 42010afffe8a0002(unknown)/1,  0.000176990, -0.000079646,  0.000131595,  0.000116862, 6322.571376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000116862,  0.000131595
2017-03-21 23:46:24.908503, slv, 42010afffe8a0002(unknown)/1,  0.000176990, -0.000081673,  0.000131595,  0.000074686, 6322.571376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000074686,  0.000131595
2017-03-21 23:46:25.233195, slv, 42010afffe8a0002(unknown)/1,  0.000176520, -0.000081673,  0.000264490,  0.000074686, 6240.898376953, D, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000074686,  0.000264490
2017-03-21 23:46:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000176520, -0.000065368,  0.000264490,  0.000148087, 6240.898376953, S, 0.000214879, 11111, -0.000092935, 27327, 9685, 816,  0.000148087,  0.000264490
2017-03-21 23:46:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000176520, -0.000038803,  0.000264490,  0.000127345, 6175.530376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000127345,  0.000264490
2017-03-21 23:46:26.930749, slv, 42010afffe8a0002(unknown)/1,  0.000176258, -0.000038803,  0.000172517,  0.000127345, 6136.727376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000127345,  0.000172517
2017-03-21 23:46:27.907570, slv, 42010afffe8a0002(unknown)/1,  0.000176258,  0.000003084,  0.000172517,  0.000231601, 6136.727376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000231601,  0.000172517
2017-03-21 23:46:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000176258, -0.000021864,  0.000172517,  0.000077188, 6139.811376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000077188,  0.000172517
2017-03-21 23:46:28.916450, slv, 42010afffe8a0002(unknown)/1,  0.000175505, -0.000021864,  0.000135337,  0.000077188, 6117.947376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000077188,  0.000135337
2017-03-21 23:46:29.521152, slv, 42010afffe8a0002(unknown)/1,  0.000174510, -0.000021864,  0.000157531,  0.000077188, 6117.947376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000077188,  0.000157531
2017-03-21 23:46:29.908642, slv, 42010afffe8a0002(unknown)/1,  0.000174510, -0.000084409,  0.000157531,  0.000104762, 6117.947376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000104762,  0.000157531
2017-03-21 23:46:30.784449, slv, 42010afffe8a0002(unknown)/1,  0.000173740, -0.000084409,  0.000161364,  0.000104762, 6033.538376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000104762,  0.000161364
2017-03-21 23:46:30.907462, slv, 42010afffe8a0002(unknown)/1,  0.000173740, -0.000051613,  0.000161364,  0.000140261, 6033.538376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000140261,  0.000161364
2017-03-21 23:46:31.504196, slv, 42010afffe8a0002(unknown)/1,  0.000173373, -0.000051613,  0.000194662,  0.000140261, 5981.925376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000140261,  0.000194662
2017-03-21 23:46:31.524771, slv, 42010afffe8a0002(unknown)/1,  0.000173069, -0.000051613,  0.000140495,  0.000140261, 5981.925376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000140261,  0.000140495
2017-03-21 23:46:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000173069, -0.000040127,  0.000140495,  0.000126293, 5981.925376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000126293,  0.000140495
2017-03-21 23:46:32.493626, slv, 42010afffe8a0002(unknown)/1,  0.000172610, -0.000040127,  0.000167743,  0.000126293, 5941.798376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000126293,  0.000167743
2017-03-21 23:46:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000172610, -0.000071040,  0.000167743,  0.000077305, 5941.798376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000077305,  0.000167743
2017-03-21 23:46:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000172610, -0.000074569,  0.000167743,  0.000118776, 5870.758376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000118776,  0.000167743
2017-03-21 23:46:34.216309, slv, 42010afffe8a0002(unknown)/1,  0.000172207, -0.000074569,  0.000174436,  0.000118776, 5796.189376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000118776,  0.000174436
2017-03-21 23:46:34.908658, slv, 42010afffe8a0002(unknown)/1,  0.000172207, -0.000070878,  0.000174436,  0.000084284, 5796.189376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000084284,  0.000174436
2017-03-21 23:46:35.907537, slv, 42010afffe8a0002(unknown)/1,  0.000172207, -0.000055998,  0.000174436,  0.000148133, 5725.311376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000148133,  0.000174436
2017-03-21 23:46:35.921252, slv, 42010afffe8a0002(unknown)/1,  0.000171711, -0.000055998,  0.000120549,  0.000148133, 5669.313376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000148133,  0.000120549
2017-03-21 23:46:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000171711, -0.000042985,  0.000120549,  0.000109815, 5669.313376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000109815,  0.000120549
2017-03-21 23:46:37.555719, slv, 42010afffe8a0002(unknown)/1,  0.000171079, -0.000042985,  0.000146599,  0.000109815, 5626.328376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000109815,  0.000146599
2017-03-21 23:46:37.907567, slv, 42010afffe8a0002(unknown)/1,  0.000171079, -0.000016827,  0.000146599,  0.000199321, 5626.328376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000199321,  0.000146599
2017-03-21 23:46:38.902160, slv, 42010afffe8a0002(unknown)/1,  0.000170918, -0.000016827,  0.000187457,  0.000199321, 5609.501376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000199321,  0.000187457
2017-03-21 23:46:38.907485, slv, 42010afffe8a0002(unknown)/1,  0.000170918, -0.000003138,  0.000187457,  0.000136400, 5609.501376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000136400,  0.000187457
2017-03-21 23:46:39.909594, slv, 42010afffe8a0002(unknown)/1,  0.000170918, -0.000034341,  0.000187457,  0.000136753, 5606.363376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000136753,  0.000187457
2017-03-21 23:46:40.783252, slv, 42010afffe8a0002(unknown)/1,  0.000170826, -0.000034341,  0.000136679,  0.000136753, 5572.022376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000136753,  0.000136679
2017-03-21 23:46:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000170826, -0.000073627,  0.000136679,  0.000057735, 5572.022376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000057735,  0.000136679
2017-03-21 23:46:41.419167, slv, 42010afffe8a0002(unknown)/1,  0.000169990, -0.000073627,  0.000138190,  0.000057735, 5498.395376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000057735,  0.000138190
2017-03-21 23:46:41.489973, slv, 42010afffe8a0002(unknown)/1,  0.000169034, -0.000073627,  0.000181445,  0.000057735, 5498.395376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000057735,  0.000181445
2017-03-21 23:46:41.615166, slv, 42010afffe8a0002(unknown)/1,  0.000168084, -0.000073627,  0.000135942,  0.000057735, 5498.395376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000057735,  0.000135942
2017-03-21 23:46:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000168084, -0.000060141,  0.000135942,  0.000160891, 5498.395376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000160891,  0.000135942
2017-03-21 23:46:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000168084, -0.000019460,  0.000135942,  0.000136355, 5438.254376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000136355,  0.000135942
2017-03-21 23:46:42.917816, slv, 42010afffe8a0002(unknown)/1,  0.000167471, -0.000019460,  0.000185486,  0.000136355, 5418.794376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000136355,  0.000185486
2017-03-21 23:46:43.769408, slv, 42010afffe8a0002(unknown)/1,  0.000167279, -0.000019460,  0.000162507,  0.000136355, 5418.794376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000136355,  0.000162507
2017-03-21 23:46:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000167279, -0.000036623,  0.000162507,  0.000125760, 5418.794376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000125760,  0.000162507
2017-03-21 23:46:44.908864, slv, 42010afffe8a0002(unknown)/1,  0.000167279, -0.000028587,  0.000162507,  0.000151623, 5382.171376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000151623,  0.000162507
2017-03-21 23:46:45.013743, slv, 42010afffe8a0002(unknown)/1,  0.000167039, -0.000028587,  0.000157148,  0.000151623, 5353.584376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000151623,  0.000157148
2017-03-21 23:46:45.411805, slv, 42010afffe8a0002(unknown)/1,  0.000166830, -0.000028587,  0.000154275,  0.000151623, 5353.584376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000151623,  0.000154275
2017-03-21 23:46:45.907546, slv, 42010afffe8a0002(unknown)/1,  0.000166830, -0.000004611,  0.000154275,  0.000173264, 5353.584376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000173264,  0.000154275
2017-03-21 23:46:46.856664, slv, 42010afffe8a0002(unknown)/1,  0.000166697, -0.000004611,  0.000153993,  0.000173264, 5348.973376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000173264,  0.000153993
2017-03-21 23:46:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000166697, -0.000025866,  0.000153993,  0.000108531, 5348.973376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000108531,  0.000153993
2017-03-21 23:46:47.907494, slv, 42010afffe8a0002(unknown)/1,  0.000166697, -0.000044359,  0.000153993,  0.000136144, 5323.107376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000136144,  0.000153993
2017-03-21 23:46:48.122080, slv, 42010afffe8a0002(unknown)/1,  0.000166556, -0.000044359,  0.000167171,  0.000136144, 5278.748376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000136144,  0.000167171
2017-03-21 23:46:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000166556, -0.000060412,  0.000167171,  0.000076283, 5278.748376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000076283,  0.000167171
2017-03-21 23:46:49.908804, slv, 42010afffe8a0002(unknown)/1,  0.000166556,  0.000010357,  0.000167171,  0.000277543, 5218.336376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000277543,  0.000167171
2017-03-21 23:46:49.922896, slv, 42010afffe8a0002(unknown)/1,  0.000166783,  0.000010357,  0.000143487,  0.000277543, 5228.693376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000277543,  0.000143487
2017-03-21 23:46:50.150807, slv, 42010afffe8a0002(unknown)/1,  0.000167545,  0.000010357,  0.000163613,  0.000277543, 5228.693376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000277543,  0.000163613
2017-03-21 23:46:50.361955, slv, 42010afffe8a0002(unknown)/1,  0.000168398,  0.000010357,  0.000169726,  0.000277543, 5228.693376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000277543,  0.000169726
2017-03-21 23:46:50.819848, slv, 42010afffe8a0002(unknown)/1,  0.000169344,  0.000010357,  0.000190838,  0.000277543, 5228.693376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000277543,  0.000190838
2017-03-21 23:46:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000169344, -0.000005007,  0.000190838,  0.000048344, 5228.693376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000048344,  0.000190838
2017-03-21 23:46:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000169344, -0.000085384,  0.000190838,  0.000119575, 5223.686376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000119575,  0.000190838
2017-03-21 23:46:52.593860, slv, 42010afffe8a0002(unknown)/1,  0.000169669, -0.000085384,  0.000172565,  0.000119575, 5138.302376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000119575,  0.000172565
2017-03-21 23:46:52.907482, slv, 42010afffe8a0002(unknown)/1,  0.000169669, -0.000046449,  0.000172565,  0.000126538, 5138.302376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000126538,  0.000172565
2017-03-21 23:46:53.542454, slv, 42010afffe8a0002(unknown)/1,  0.000169409, -0.000046449,  0.000193551,  0.000126538, 5091.853376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000126538,  0.000193551
2017-03-21 23:46:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000169409, -0.000047856,  0.000193551,  0.000116827, 5091.853376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000116827,  0.000193551
2017-03-21 23:46:54.028195, slv, 42010afffe8a0002(unknown)/1,  0.000169143, -0.000047856,  0.000172571,  0.000116827, 5043.997376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000116827,  0.000172571
2017-03-21 23:46:54.908819, slv, 42010afffe8a0002(unknown)/1,  0.000169143, -0.000033288,  0.000172571,  0.000155148, 5043.997376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000155148,  0.000172571
2017-03-21 23:46:55.169330, slv, 42010afffe8a0002(unknown)/1,  0.000169122, -0.000033288,  0.000226575,  0.000155148, 5010.709376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000155148,  0.000226575
2017-03-21 23:46:55.907484, slv, 42010afffe8a0002(unknown)/1,  0.000169122, -0.000015449,  0.000226575,  0.000152218, 5010.709376953, S, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000152218,  0.000226575
2017-03-21 23:46:56.621150, slv, 42010afffe8a0002(unknown)/1,  0.000169333, -0.000015449,  0.000196607,  0.000152218, 4995.260376953, D, 0.000186991, 6048, -0.000076216, 16099, 7218, 643,  0.000152218,  0.000196607
2017-03-21 23:46:56.907497, slv, 42010afffe8a0002(unknown)/1,  0.000169333, -0.000038954,  0.000196607,  0.000108328, 4995.260376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000108328,  0.000196607
2017-03-21 23:46:57.907518, slv, 42010afffe8a0002(unknown)/1,  0.000169333, -0.000037359,  0.000196607,  0.000155618, 4956.306376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000155618,  0.000196607
2017-03-21 23:46:58.256977, slv, 42010afffe8a0002(unknown)/1,  0.000169257, -0.000037359,  0.000153466,  0.000155618, 4918.947376953, D, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000155618,  0.000153466
2017-03-21 23:46:58.907617, slv, 42010afffe8a0002(unknown)/1,  0.000169257,  0.000048484,  0.000153466,  0.000279939, 4918.947376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000279939,  0.000153466
2017-03-21 23:46:59.095562, slv, 42010afffe8a0002(unknown)/1,  0.000169605,  0.000048484,  0.000177115,  0.000279939, 4967.431376953, D, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000279939,  0.000177115
2017-03-21 23:46:59.908719, slv, 42010afffe8a0002(unknown)/1,  0.000169605,  0.000009475,  0.000177115,  0.000077873, 4967.431376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000077873,  0.000177115
2017-03-21 23:47:00.533048, slv, 42010afffe8a0002(unknown)/1,  0.000169879,  0.000009475,  0.000213582,  0.000077873, 4976.906376953, D, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000077873,  0.000213582
2017-03-21 23:47:00.773920, slv, 42010afffe8a0002(unknown)/1,  0.000169875,  0.000009475,  0.000309288,  0.000077873, 4976.906376953, D, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000077873,  0.000309288
2017-03-21 23:47:00.875499, slv, 42010afffe8a0002(unknown)/1,  0.000169805,  0.000009475,  0.000196556,  0.000077873, 4976.906376953, D, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000077873,  0.000196556
2017-03-21 23:47:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000169805, -0.000104474,  0.000196556,  0.000052589, 4976.906376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000052589,  0.000196556
2017-03-21 23:47:01.032314, slv, 42010afffe8a0002(unknown)/1,  0.000169169, -0.000104474,  0.000189399,  0.000052589, 4872.432376953, D, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000052589,  0.000189399
2017-03-21 23:47:01.293444, slv, 42010afffe8a0002(unknown)/1,  0.000168516, -0.000104474,  0.000214881,  0.000052589, 4872.432376953, D, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000052589,  0.000214881
2017-03-21 23:47:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000168516, -0.000082395,  0.000214881,  0.000120942, 4872.432376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000120942,  0.000214881
2017-03-21 23:47:02.363833, slv, 42010afffe8a0002(unknown)/1,  0.000168160, -0.000082395,  0.000194624,  0.000120942, 4790.037376953, D, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000120942,  0.000194624
2017-03-21 23:47:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000168160, -0.000076329,  0.000194624,  0.000063076, 4790.037376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000063076,  0.000194624
2017-03-21 23:47:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000168160, -0.000092459,  0.000194624,  0.000088325, 4713.708376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000088325,  0.000194624
2017-03-21 23:47:04.243222, slv, 42010afffe8a0002(unknown)/1,  0.000167783, -0.000092459,  0.000172364,  0.000088325, 4621.249376953, D, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000088325,  0.000172364
2017-03-21 23:47:04.908861, slv, 42010afffe8a0002(unknown)/1,  0.000167783, -0.000041362,  0.000172364,  0.000164893, 4621.249376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000164893,  0.000172364
2017-03-21 23:47:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000167783, -0.000036755,  0.000172364,  0.000097162, 4579.887376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000097162,  0.000172364
2017-03-21 23:47:06.209273, slv, 42010afffe8a0002(unknown)/1,  0.000167151, -0.000036755,  0.000151525,  0.000097162, 4543.132376953, D, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000097162,  0.000151525
2017-03-21 23:47:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000167151, -0.000082107,  0.000151525,  0.000073556, 4543.132376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000073556,  0.000151525
2017-03-21 23:47:06.913882, slv, 42010afffe8a0002(unknown)/1,  0.000166457, -0.000082107,  0.000168813,  0.000073556, 4461.025376953, D, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000073556,  0.000168813
2017-03-21 23:47:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000166457, -0.000086506,  0.000168813,  0.000087039, 4461.025376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000087039,  0.000168813
2017-03-21 23:47:08.139622, slv, 42010afffe8a0002(unknown)/1,  0.000165743, -0.000086506,  0.000153632,  0.000087039, 4374.519376953, D, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000087039,  0.000153632
2017-03-21 23:47:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000165743, -0.000091730,  0.000153632,  0.000061701, 4374.519376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000061701,  0.000153632
2017-03-21 23:47:09.908970, slv, 42010afffe8a0002(unknown)/1,  0.000165743, -0.000076513,  0.000153632,  0.000116759, 4282.789376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000116759,  0.000153632
2017-03-21 23:47:09.986391, slv, 42010afffe8a0002(unknown)/1,  0.000165230, -0.000076513,  0.000174311,  0.000116759, 4206.276376953, D, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000116759,  0.000174311
2017-03-21 23:47:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000165230, -0.000044980,  0.000174311,  0.000124254, 4206.276376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000124254,  0.000174311
2017-03-21 23:47:11.326767, slv, 42010afffe8a0002(unknown)/1,  0.000164820, -0.000044980,  0.000140568,  0.000124254, 4161.296376953, D, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000124254,  0.000140568
2017-03-21 23:47:11.907505, slv, 42010afffe8a0002(unknown)/1,  0.000164820, -0.000030108,  0.000140568,  0.000145580, 4161.296376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000145580,  0.000140568
2017-03-21 23:47:12.622897, slv, 42010afffe8a0002(unknown)/1,  0.000164442, -0.000030108,  0.000152044,  0.000145580, 4131.188376953, D, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000145580,  0.000152044
2017-03-21 23:47:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000164442, -0.000044089,  0.000152044,  0.000095503, 4131.188376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000095503,  0.000152044
2017-03-21 23:47:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000164442, -0.000060924,  0.000152044,  0.000111532, 4087.099376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000111532,  0.000152044
2017-03-21 23:47:14.594893, slv, 42010afffe8a0002(unknown)/1,  0.000164121, -0.000060924,  0.000166372,  0.000111532, 4026.175376953, D, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000111532,  0.000166372
2017-03-21 23:47:14.912558, slv, 42010afffe8a0002(unknown)/1,  0.000164121, -0.000056380,  0.000166372,  0.000104271, 4026.175376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000104271,  0.000166372
2017-03-21 23:47:15.237905, slv, 42010afffe8a0002(unknown)/1,  0.000163968, -0.000056380,  0.000235032,  0.000104271, 3969.795376953, D, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000104271,  0.000235032
2017-03-21 23:47:15.385412, slv, 42010afffe8a0002(unknown)/1,  0.000163684, -0.000056380,  0.000139604,  0.000104271, 3969.795376953, D, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000104271,  0.000139604
2017-03-21 23:47:15.907504, slv, 42010afffe8a0002(unknown)/1,  0.000163684, -0.000057762,  0.000139604,  0.000108010, 3969.795376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000108010,  0.000139604
2017-03-21 23:47:16.601679, slv, 42010afffe8a0002(unknown)/1,  0.000163367, -0.000057762,  0.000221689,  0.000108010, 3912.033376953, D, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000108010,  0.000221689
2017-03-21 23:47:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000163367, -0.000065183,  0.000221689,  0.000088675, 3912.033376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000088675,  0.000221689
2017-03-21 23:47:17.642295, slv, 42010afffe8a0002(unknown)/1,  0.000162969, -0.000065183,  0.000133254,  0.000088675, 3846.850376953, D, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000088675,  0.000133254
2017-03-21 23:47:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000162969, -0.000064719,  0.000133254,  0.000108223, 3846.850376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000108223,  0.000133254
2017-03-21 23:47:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000162969, -0.000066342,  0.000133254,  0.000085030, 3782.131376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000085030,  0.000133254
2017-03-21 23:47:19.234686, slv, 42010afffe8a0002(unknown)/1,  0.000162123, -0.000066342,  0.000128387,  0.000085030, 3715.789376953, D, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000085030,  0.000128387
2017-03-21 23:47:19.716023, slv, 42010afffe8a0002(unknown)/1,  0.000161303, -0.000066342,  0.000140112,  0.000085030, 3715.789376953, D, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000085030,  0.000140112
2017-03-21 23:47:19.908857, slv, 42010afffe8a0002(unknown)/1,  0.000161303, -0.000066343,  0.000140112,  0.000106555, 3715.789376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000106555,  0.000140112
2017-03-21 23:47:20.557432, slv, 42010afffe8a0002(unknown)/1,  0.000160571, -0.000066343,  0.000126001,  0.000106555, 3649.446376953, D, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000106555,  0.000126001
2017-03-21 23:47:20.907517, slv, 42010afffe8a0002(unknown)/1,  0.000160571, -0.000040861,  0.000126001,  0.000133596, 3649.446376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000133596,  0.000126001
2017-03-21 23:47:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000160571, -0.000044760,  0.000126001,  0.000098024, 3608.585376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000098024,  0.000126001
2017-03-21 23:47:22.377557, slv, 42010afffe8a0002(unknown)/1,  0.000159898, -0.000044760,  0.000139311,  0.000098024, 3563.825376953, D, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000098024,  0.000139311
2017-03-21 23:47:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000159898, -0.000040368,  0.000139311,  0.000141708, 3563.825376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000141708,  0.000139311
2017-03-21 23:47:23.069908, slv, 42010afffe8a0002(unknown)/1,  0.000159543, -0.000040368,  0.000169659,  0.000141708, 3523.457376953, D, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000141708,  0.000169659
2017-03-21 23:47:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000159543, -0.000028109,  0.000169659,  0.000121514, 3523.457376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000121514,  0.000169659
2017-03-21 23:47:24.369071, slv, 42010afffe8a0002(unknown)/1,  0.000159189, -0.000028109,  0.000114657,  0.000121514, 3495.348376953, D, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000121514,  0.000114657
2017-03-21 23:47:24.908951, slv, 42010afffe8a0002(unknown)/1,  0.000159189, -0.000047089,  0.000114657,  0.000103039, 3495.348376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000103039,  0.000114657
2017-03-21 23:47:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000159189, -0.000054787,  0.000114657,  0.000105764, 3448.259376953, S, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000105764,  0.000114657
2017-03-21 23:47:25.963022, slv, 42010afffe8a0002(unknown)/1,  0.000158491, -0.000054787,  0.000116243,  0.000105764, 3393.472376953, D, 0.000170118, 2775, -0.000039342, 26356, 5527, 353,  0.000105764,  0.000116243
2017-03-21 23:47:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000158491, -0.000046681,  0.000116243,  0.000118553, 3393.472376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000118553,  0.000116243
2017-03-21 23:47:27.603670, slv, 42010afffe8a0002(unknown)/1,  0.000157877, -0.000046681,  0.000136154,  0.000118553, 3346.791376953, D, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000118553,  0.000136154
2017-03-21 23:47:27.907542, slv, 42010afffe8a0002(unknown)/1,  0.000157877,  0.000011555,  0.000136154,  0.000220925, 3346.791376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000220925,  0.000136154
2017-03-21 23:47:28.907523, slv, 42010afffe8a0002(unknown)/1,  0.000157877,  0.000043606,  0.000136154,  0.000182041, 3358.346376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000182041,  0.000136154
2017-03-21 23:47:29.388636, slv, 42010afffe8a0002(unknown)/1,  0.000157731,  0.000043606,  0.000157374,  0.000182041, 3401.952376953, D, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000182041,  0.000157374
2017-03-21 23:47:29.908708, slv, 42010afffe8a0002(unknown)/1,  0.000157731, -0.000001846,  0.000157374,  0.000129875, 3401.952376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000129875,  0.000157374
2017-03-21 23:47:30.123273, slv, 42010afffe8a0002(unknown)/1,  0.000157554, -0.000001846,  0.000116320,  0.000129875, 3400.106376953, D, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000129875,  0.000116320
2017-03-21 23:47:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000157554, -0.000038209,  0.000116320,  0.000108991, 3400.106376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000108991,  0.000116320
2017-03-21 23:47:31.215635, slv, 42010afffe8a0002(unknown)/1,  0.000156959, -0.000038209,  0.000122799,  0.000108991, 3361.897376953, D, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000108991,  0.000122799
2017-03-21 23:47:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000156959, -0.000055064,  0.000122799,  0.000095392, 3361.897376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000095392,  0.000122799
2017-03-21 23:47:32.636306, slv, 42010afffe8a0002(unknown)/1,  0.000156314, -0.000055064,  0.000135656,  0.000095392, 3306.833376953, D, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000095392,  0.000135656
2017-03-21 23:47:32.907535, slv, 42010afffe8a0002(unknown)/1,  0.000156314, -0.000018528,  0.000135656,  0.000180824, 3306.833376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000180824,  0.000135656
2017-03-21 23:47:33.907527, slv, 42010afffe8a0002(unknown)/1,  0.000156314,  0.000019453,  0.000135656,  0.000170710, 3288.305376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000170710,  0.000135656
2017-03-21 23:47:34.209521, slv, 42010afffe8a0002(unknown)/1,  0.000155959,  0.000019453,  0.000132570,  0.000170710, 3307.758376953, D, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000170710,  0.000132570
2017-03-21 23:47:34.738944, slv, 42010afffe8a0002(unknown)/1,  0.000155911,  0.000019453,  0.000137446,  0.000170710, 3307.758376953, D, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000170710,  0.000137446
2017-03-21 23:47:34.908806, slv, 42010afffe8a0002(unknown)/1,  0.000155911, -0.000027736,  0.000137446,  0.000086042, 3307.758376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000086042,  0.000137446
2017-03-21 23:47:35.907598, slv, 42010afffe8a0002(unknown)/1,  0.000155911,  0.000006429,  0.000137446,  0.000238638, 3280.022376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000238638,  0.000137446
2017-03-21 23:47:36.400130, slv, 42010afffe8a0002(unknown)/1,  0.000156127,  0.000006429,  0.000132100,  0.000238638, 3286.451376953, D, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000238638,  0.000132100
2017-03-21 23:47:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000156127,  0.000028376,  0.000132100,  0.000130153, 3286.451376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000130153,  0.000132100
2017-03-21 23:47:37.908254, slv, 42010afffe8a0002(unknown)/1,  0.000156127,  0.000308794,  0.000132100,  0.000799689, 3314.827376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000799689,  0.000132100
2017-03-21 23:47:38.074747, slv, 42010afffe8a0002(unknown)/1,  0.000158839,  0.000308794,  0.000148267,  0.000799689, 3623.621376953, D, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000799689,  0.000148267
2017-03-21 23:47:38.761001, slv, 42010afffe8a0002(unknown)/1,  0.000163915,  0.000308794,  0.000187139,  0.000799689, 3623.621376953, D, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000799689,  0.000187139
2017-03-21 23:47:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000163915,  0.000269110,  0.000187139,  0.000058573, 3623.621376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000058573,  0.000187139
2017-03-21 23:47:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000163915, -0.000095900,  0.000187139,  0.000077457, 3892.731376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000077457,  0.000187139
2017-03-21 23:47:40.683096, slv, 42010afffe8a0002(unknown)/1,  0.000166310, -0.000095900,  0.000204530,  0.000077457, 3796.831376953, D, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000077457,  0.000204530
2017-03-21 23:47:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000166310, -0.000070055,  0.000204530,  0.000112657, 3796.831376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000112657,  0.000204530
2017-03-21 23:47:41.427901, slv, 42010afffe8a0002(unknown)/1,  0.000165944, -0.000070055,  0.000176813,  0.000112657, 3726.776376953, D, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000112657,  0.000176813
2017-03-21 23:47:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000165944, -0.000076943,  0.000176813,  0.000065710, 3726.776376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000065710,  0.000176813
2017-03-21 23:47:41.993387, slv, 42010afffe8a0002(unknown)/1,  0.000165501, -0.000076943,  0.000195075,  0.000065710, 3649.833376953, D, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000065710,  0.000195075
2017-03-21 23:47:42.907491, slv, 42010afffe8a0002(unknown)/1,  0.000165501, -0.000056492,  0.000195075,  0.000152751, 3649.833376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000152751,  0.000195075
2017-03-21 23:47:43.881129, slv, 42010afffe8a0002(unknown)/1,  0.000165283, -0.000056492,  0.000192600,  0.000152751, 3593.341376953, D, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000152751,  0.000192600
2017-03-21 23:47:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000165283, -0.000044033,  0.000192600,  0.000089966, 3593.341376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000089966,  0.000192600
2017-03-21 23:47:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000165283, -0.000109430,  0.000192600,  0.000021738, 3549.308376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000021738,  0.000192600
2017-03-21 23:47:45.330456, slv, 42010afffe8a0002(unknown)/1,  0.000164817, -0.000109430,  0.000174869,  0.000021738, 3439.878376953, D, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000021738,  0.000174869
2017-03-21 23:47:45.910339, slv, 42010afffe8a0002(unknown)/1,  0.000164817,  0.000400918,  0.000174869,  0.001110198, 3439.878376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.001110198,  0.000174869
2017-03-21 23:47:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000164817,  0.000399684,  0.000174869,  0.000018805, 3840.796376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000018805,  0.000174869
2017-03-21 23:47:47.122480, slv, 42010afffe8a0002(unknown)/1,  0.000164411,  0.000399684,  0.000339841,  0.000018805, 4240.480376953, D, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000018805,  0.000339841
2017-03-21 23:47:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000164411, -0.000145920,  0.000339841,  0.000018583, 4240.480376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000018583,  0.000339841
2017-03-21 23:47:48.855882, slv, 42010afffe8a0002(unknown)/1,  0.000164343, -0.000145920,  0.000263124,  0.000018583, 4094.560376953, D, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000018583,  0.000263124
2017-03-21 23:47:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000164343, -0.000141148,  0.000263124,  0.000027875, 4094.560376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000027875,  0.000263124
2017-03-21 23:47:49.645491, slv, 42010afffe8a0002(unknown)/1,  0.000163955, -0.000141148,  0.000248353,  0.000027875, 3953.412376953, D, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000027875,  0.000248353
2017-03-21 23:47:49.907315, slv, 42010afffe8a0002(unknown)/1,  0.000163955, -0.000145178,  0.000248353,  0.000010067, 3953.412376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000010067,  0.000248353
2017-03-21 23:47:50.732719, slv, 42010afffe8a0002(unknown)/1,  0.000163570, -0.000145178,  0.000270953,  0.000010067, 3808.234376953, D, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000010067,  0.000270953
2017-03-21 23:47:50.908808, slv, 42010afffe8a0002(unknown)/1,  0.000163570, -0.000157132,  0.000270953,  0.000003194, 3808.234376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000003194,  0.000270953
2017-03-21 23:47:51.907537, slv, 42010afffe8a0002(unknown)/1,  0.000163570, -0.000063787,  0.000270953,  0.000196373, 3651.102376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000196373,  0.000270953
2017-03-21 23:47:52.438685, slv, 42010afffe8a0002(unknown)/1,  0.000163750, -0.000063787,  0.000223061,  0.000196373, 3587.315376953, D, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000196373,  0.000223061
2017-03-21 23:47:52.907309, slv, 42010afffe8a0002(unknown)/1,  0.000163750, -0.000060859,  0.000223061,  0.000009230, 3587.315376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000009230,  0.000223061
2017-03-21 23:47:53.870963, slv, 42010afffe8a0002(unknown)/1,  0.000163724, -0.000060859,  0.000219587,  0.000009230, 3526.456376953, D, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000009230,  0.000219587
2017-03-21 23:47:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000163724, -0.000118178,  0.000219587,  0.000081887, 3526.456376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000081887,  0.000219587
2017-03-21 23:47:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000163724, -0.000084018,  0.000219587,  0.000077524, 3408.278376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000077524,  0.000219587
2017-03-21 23:47:55.105316, slv, 42010afffe8a0002(unknown)/1,  0.000163154, -0.000084018,  0.000202748,  0.000077524, 3324.260376953, D, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000077524,  0.000202748
2017-03-21 23:47:55.909470, slv, 42010afffe8a0002(unknown)/1,  0.000163154, -0.000029600,  0.000202748,  0.000190155, 3324.260376953, S, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000190155,  0.000202748
2017-03-21 23:47:56.027552, slv, 42010afffe8a0002(unknown)/1,  0.000163240, -0.000029600,  0.000204135,  0.000190155, 3294.660376953, D, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000190155,  0.000204135
2017-03-21 23:47:56.500292, slv, 42010afffe8a0002(unknown)/1,  0.000163652, -0.000029600,  0.000174072,  0.000190155, 3294.660376953, D, 0.000165004, 3664, -0.000053393, 30578, 4186, 520,  0.000190155,  0.000174072
2017-03-21 23:47:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000163652, -0.000054479,  0.000174072,  0.000027694, 3294.660376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000027694,  0.000174072
2017-03-21 23:47:57.327026, slv, 42010afffe8a0002(unknown)/1,  0.000163437, -0.000054479,  0.000207769,  0.000027694, 3240.181376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000027694,  0.000207769
2017-03-21 23:47:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000163437, -0.000106481,  0.000207769,  0.000086433, 3240.181376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000086433,  0.000207769
2017-03-21 23:47:58.730378, slv, 42010afffe8a0002(unknown)/1,  0.000162842, -0.000106481,  0.000179657,  0.000086433, 3133.700376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000086433,  0.000179657
2017-03-21 23:47:58.907801, slv, 42010afffe8a0002(unknown)/1,  0.000162842,  0.000129167,  0.000179657,  0.000498180, 3133.700376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000498180,  0.000179657
2017-03-21 23:47:59.907549, slv, 42010afffe8a0002(unknown)/1,  0.000162842,  0.000163499,  0.000179657,  0.000154501, 3262.867376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000154501,  0.000179657
2017-03-21 23:48:00.044548, slv, 42010afffe8a0002(unknown)/1,  0.000162811,  0.000163499,  0.000222805,  0.000154501, 3426.366376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000154501,  0.000222805
2017-03-21 23:48:00.691100, slv, 42010afffe8a0002(unknown)/1,  0.000163233,  0.000163499,  0.000227503,  0.000154501, 3426.366376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000154501,  0.000227503
2017-03-21 23:48:00.786582, slv, 42010afffe8a0002(unknown)/1,  0.000163600,  0.000163499,  0.000210378,  0.000154501, 3426.366376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000154501,  0.000210378
2017-03-21 23:48:00.908977, slv, 42010afffe8a0002(unknown)/1,  0.000163600, -0.000052551,  0.000210378,  0.000066837, 3426.366376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000066837,  0.000210378
2017-03-21 23:48:01.399863, slv, 42010afffe8a0002(unknown)/1,  0.000163696, -0.000052551,  0.000247365,  0.000066837, 3373.815376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000066837,  0.000247365
2017-03-21 23:48:01.640241, slv, 42010afffe8a0002(unknown)/1,  0.000163655, -0.000052551,  0.000263185,  0.000066837, 3373.815376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000066837,  0.000263185
2017-03-21 23:48:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000163655, -0.000114822,  0.000263185,  0.000030772, 3373.815376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000030772,  0.000263185
2017-03-21 23:48:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000163655, -0.000122747,  0.000263185,  0.000051043, 3258.993376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000051043,  0.000263185
2017-03-21 23:48:03.376229, slv, 42010afffe8a0002(unknown)/1,  0.000163385, -0.000122747,  0.000204516,  0.000051043, 3136.246376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000051043,  0.000204516
2017-03-21 23:48:03.774088, slv, 42010afffe8a0002(unknown)/1,  0.000162908, -0.000122747,  0.000224733,  0.000051043, 3136.246376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000051043,  0.000224733
2017-03-21 23:48:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000162908, -0.000105953,  0.000224733,  0.000063614, 3136.246376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000063614,  0.000224733
2017-03-21 23:48:04.749063, slv, 42010afffe8a0002(unknown)/1,  0.000162458, -0.000105953,  0.000197053,  0.000063614, 3030.293376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000063614,  0.000197053
2017-03-21 23:48:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000162458, -0.000101470,  0.000197053,  0.000058811, 3030.293376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000058811,  0.000197053
2017-03-21 23:48:05.577528, slv, 42010afffe8a0002(unknown)/1,  0.000162745, -0.000101470,  0.000403842,  0.000058811, 2928.823376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000058811,  0.000403842
2017-03-21 23:48:05.909629, slv, 42010afffe8a0002(unknown)/1,  0.000162745, -0.000078474,  0.000403842,  0.000109443, 2928.823376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000109443,  0.000403842
2017-03-21 23:48:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000162745, -0.000077871,  0.000403842,  0.000060305, 2850.349376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000060305,  0.000403842
2017-03-21 23:48:07.395840, slv, 42010afffe8a0002(unknown)/1,  0.000163040, -0.000077871,  0.000203430,  0.000060305, 2772.478376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000060305,  0.000203430
2017-03-21 23:48:07.907710, slv, 42010afffe8a0002(unknown)/1,  0.000163040,  0.000026857,  0.000203430,  0.000319194, 2772.478376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000319194,  0.000203430
2017-03-21 23:48:07.943743, slv, 42010afffe8a0002(unknown)/1,  0.000163579,  0.000026857,  0.000207120,  0.000319194, 2799.335376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000319194,  0.000207120
2017-03-21 23:48:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000163579,  0.000054137,  0.000207120,  0.000115698, 2799.335376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000115698,  0.000207120
2017-03-21 23:48:09.301156, slv, 42010afffe8a0002(unknown)/1,  0.000164270,  0.000054137,  0.000189173,  0.000115698, 2853.472376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000115698,  0.000189173
2017-03-21 23:48:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000164270, -0.000084454,  0.000189173,  0.000043241, 2853.472376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000043241,  0.000189173
2017-03-21 23:48:10.780600, slv, 42010afffe8a0002(unknown)/1,  0.000163735, -0.000084454,  0.000171985,  0.000043241, 2769.018376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000043241,  0.000171985
2017-03-21 23:48:10.908775, slv, 42010afffe8a0002(unknown)/1,  0.000163735, -0.000073071,  0.000171985,  0.000138621, 2769.018376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000138621,  0.000171985
2017-03-21 23:48:11.003283, slv, 42010afffe8a0002(unknown)/1,  0.000163335, -0.000073071,  0.000198666,  0.000138621, 2695.947376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000138621,  0.000198666
2017-03-21 23:48:11.047041, slv, 42010afffe8a0002(unknown)/1,  0.000163422, -0.000073071,  0.000199608,  0.000138621, 2695.947376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000138621,  0.000199608
2017-03-21 23:48:11.907581, slv, 42010afffe8a0002(unknown)/1,  0.000163422, -0.000036130,  0.000199608,  0.000116275, 2695.947376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000116275,  0.000199608
2017-03-21 23:48:12.447898, slv, 42010afffe8a0002(unknown)/1,  0.000163465, -0.000036130,  0.000210318,  0.000116275, 2659.817376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000116275,  0.000210318
2017-03-21 23:48:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000163465, -0.000071234,  0.000210318,  0.000068143, 2659.817376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000068143,  0.000210318
2017-03-21 23:48:13.415069, slv, 42010afffe8a0002(unknown)/1,  0.000163171, -0.000071234,  0.000183799,  0.000068143, 2588.583376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000068143,  0.000183799
2017-03-21 23:48:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000163171, -0.000056617,  0.000183799,  0.000145258, 2588.583376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000145258,  0.000183799
2017-03-21 23:48:14.023811, slv, 42010afffe8a0002(unknown)/1,  0.000162840, -0.000056617,  0.000170837,  0.000145258, 2531.966376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000145258,  0.000170837
2017-03-21 23:48:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000162840, -0.000046961,  0.000170837,  0.000086829, 2531.966376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000086829,  0.000170837
2017-03-21 23:48:15.312784, slv, 42010afffe8a0002(unknown)/1,  0.000162570, -0.000046961,  0.000179440,  0.000086829, 2485.005376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000086829,  0.000179440
2017-03-21 23:48:15.729440, slv, 42010afffe8a0002(unknown)/1,  0.000163174, -0.000046961,  0.000451932,  0.000086829, 2485.005376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000086829,  0.000451932
2017-03-21 23:48:15.909055, slv, 42010afffe8a0002(unknown)/1,  0.000163174, -0.000066071,  0.000451932,  0.000107042, 2485.005376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000107042,  0.000451932
2017-03-21 23:48:16.128642, slv, 42010afffe8a0002(unknown)/1,  0.000163991, -0.000066071,  0.000216029,  0.000107042, 2418.934376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000107042,  0.000216029
2017-03-21 23:48:16.907499, slv, 42010afffe8a0002(unknown)/1,  0.000163991, -0.000047249,  0.000216029,  0.000125625, 2418.934376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000125625,  0.000216029
2017-03-21 23:48:17.151916, slv, 42010afffe8a0002(unknown)/1,  0.000163870, -0.000047249,  0.000176249,  0.000125625, 2371.685376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000125625,  0.000176249
2017-03-21 23:48:17.907577, slv, 42010afffe8a0002(unknown)/1,  0.000163870, -0.000000426,  0.000176249,  0.000201384, 2371.685376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000201384,  0.000176249
2017-03-21 23:48:18.357605, slv, 42010afffe8a0002(unknown)/1,  0.000163956, -0.000000426,  0.000174248,  0.000201384, 2371.259376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000201384,  0.000174248
2017-03-21 23:48:18.907554, slv, 42010afffe8a0002(unknown)/1,  0.000163956, -0.000013115,  0.000174248,  0.000100211, 2371.259376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000100211,  0.000174248
2017-03-21 23:48:19.843789, slv, 42010afffe8a0002(unknown)/1,  0.000163855, -0.000013115,  0.000154055,  0.000100211, 2358.144376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000100211,  0.000154055
2017-03-21 23:48:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000163855, -0.000061751,  0.000154055,  0.000104096, 2358.144376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000104096,  0.000154055
2017-03-21 23:48:20.573258, slv, 42010afffe8a0002(unknown)/1,  0.000163365, -0.000061751,  0.000171577,  0.000104096, 2296.393376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000104096,  0.000171577
2017-03-21 23:48:20.909283, slv, 42010afffe8a0002(unknown)/1,  0.000163365,  0.000018423,  0.000171577,  0.000259970, 2296.393376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000259970,  0.000171577
2017-03-21 23:48:21.211195, slv, 42010afffe8a0002(unknown)/1,  0.000163822,  0.000018423,  0.000234751,  0.000259970, 2314.816376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000259970,  0.000234751
2017-03-21 23:48:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000163822,  0.000005111,  0.000234751,  0.000077440, 2314.816376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000077440,  0.000234751
2017-03-21 23:48:21.931573, slv, 42010afffe8a0002(unknown)/1,  0.000164163,  0.000005111,  0.000170329,  0.000077440, 2319.927376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000077440,  0.000170329
2017-03-21 23:48:22.907585, slv, 42010afffe8a0002(unknown)/1,  0.000164163, -0.000014111,  0.000170329,  0.000222324, 2319.927376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000222324,  0.000170329
2017-03-21 23:48:23.582940, slv, 42010afffe8a0002(unknown)/1,  0.000164104, -0.000014111,  0.000171449,  0.000222324, 2305.816376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000222324,  0.000171449
2017-03-21 23:48:23.907528, slv, 42010afffe8a0002(unknown)/1,  0.000164104,  0.000025624,  0.000171449,  0.000157191, 2305.816376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000157191,  0.000171449
2017-03-21 23:48:24.693741, slv, 42010afffe8a0002(unknown)/1,  0.000164558,  0.000025624,  0.000221640,  0.000157191, 2331.440376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000157191,  0.000221640
2017-03-21 23:48:24.907507, slv, 42010afffe8a0002(unknown)/1,  0.000164558, -0.000020263,  0.000221640,  0.000130944, 2331.440376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000130944,  0.000221640
2017-03-21 23:48:25.909382, slv, 42010afffe8a0002(unknown)/1,  0.000164558, -0.000014365,  0.000221640,  0.000169442, 2311.177376953, S, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000169442,  0.000221640
2017-03-21 23:48:26.240626, slv, 42010afffe8a0002(unknown)/1,  0.000164926, -0.000014365,  0.000204266,  0.000169442, 2296.812376953, D, 0.000161618, 3761, -0.000003294, 150030, 3555, 264,  0.000169442,  0.000204266
2017-03-21 23:48:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000164926, -0.000039782,  0.000204266,  0.000080477, 2296.812376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000080477,  0.000204266
2017-03-21 23:48:27.295264, slv, 42010afffe8a0002(unknown)/1,  0.000165014, -0.000039782,  0.000228043,  0.000080477, 2257.030376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000080477,  0.000228043
2017-03-21 23:48:27.719898, slv, 42010afffe8a0002(unknown)/1,  0.000164787, -0.000039782,  0.000212897,  0.000080477, 2257.030376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000080477,  0.000212897
2017-03-21 23:48:27.907554, slv, 42010afffe8a0002(unknown)/1,  0.000164787, -0.000049446,  0.000212897,  0.000150342, 2257.030376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000150342,  0.000212897
2017-03-21 23:48:27.913155, slv, 42010afffe8a0002(unknown)/1,  0.000164747, -0.000049446,  0.000205152,  0.000150342, 2207.584376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000150342,  0.000205152
2017-03-21 23:48:28.907551, slv, 42010afffe8a0002(unknown)/1,  0.000164747, -0.000032101,  0.000205152,  0.000114989, 2207.584376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000114989,  0.000205152
2017-03-21 23:48:29.063059, slv, 42010afffe8a0002(unknown)/1,  0.000164741, -0.000032101,  0.000187019,  0.000114989, 2175.483376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000114989,  0.000187019
2017-03-21 23:48:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000164741, -0.000065763,  0.000187019,  0.000082973, 2175.483376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000082973,  0.000187019
2017-03-21 23:48:30.100677, slv, 42010afffe8a0002(unknown)/1,  0.000164595, -0.000065763,  0.000236631,  0.000082973, 2109.720376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000082973,  0.000236631
2017-03-21 23:48:30.534080, slv, 42010afffe8a0002(unknown)/1,  0.000164206, -0.000065763,  0.000156210,  0.000082973, 2109.720376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000082973,  0.000156210
2017-03-21 23:48:30.908570, slv, 42010afffe8a0002(unknown)/1,  0.000164206, -0.000108313,  0.000156210,  0.000029347, 2109.720376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000029347,  0.000156210
2017-03-21 23:48:31.419740, slv, 42010afffe8a0002(unknown)/1,  0.000163362, -0.000108313,  0.000172111,  0.000029347, 2001.407376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000029347,  0.000172111
2017-03-21 23:48:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000163362, -0.000097297,  0.000172111,  0.000103626, 2001.407376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000103626,  0.000172111
2017-03-21 23:48:32.855077, slv, 42010afffe8a0002(unknown)/1,  0.000162610, -0.000097297,  0.000155869,  0.000103626, 1904.110376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000103626,  0.000155869
2017-03-21 23:48:32.907467, slv, 42010afffe8a0002(unknown)/1,  0.000162610, -0.000052641,  0.000155869,  0.000117064, 1904.110376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000117064,  0.000155869
2017-03-21 23:48:33.907643, slv, 42010afffe8a0002(unknown)/1,  0.000162610,  0.000034609,  0.000155869,  0.000277375, 1851.469376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000277375,  0.000155869
2017-03-21 23:48:34.263459, slv, 42010afffe8a0002(unknown)/1,  0.000162668,  0.000034609,  0.000128426,  0.000277375, 1886.078376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000277375,  0.000128426
2017-03-21 23:48:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000162668,  0.000031479,  0.000128426,  0.000110861, 1886.078376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000110861,  0.000128426
2017-03-21 23:48:35.909071, slv, 42010afffe8a0002(unknown)/1,  0.000162668, -0.000029681,  0.000128426,  0.000155111, 1917.557376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000155111,  0.000128426
2017-03-21 23:48:35.977000, slv, 42010afffe8a0002(unknown)/1,  0.000162885, -0.000029681,  0.000145313,  0.000155111, 1887.876376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000155111,  0.000145313
2017-03-21 23:48:36.907544, slv, 42010afffe8a0002(unknown)/1,  0.000162885, -0.000022041,  0.000145313,  0.000126358, 1887.876376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000126358,  0.000145313
2017-03-21 23:48:37.230710, slv, 42010afffe8a0002(unknown)/1,  0.000162686, -0.000022041,  0.000173748,  0.000126358, 1865.835376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000126358,  0.000173748
2017-03-21 23:48:37.907517, slv, 42010afffe8a0002(unknown)/1,  0.000162686, -0.000015155,  0.000173748,  0.000168903, 1865.835376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000168903,  0.000173748
2017-03-21 23:48:38.907503, slv, 42010afffe8a0002(unknown)/1,  0.000162686, -0.000026879,  0.000173748,  0.000102712, 1850.680376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000102712,  0.000173748
2017-03-21 23:48:39.186698, slv, 42010afffe8a0002(unknown)/1,  0.000162216, -0.000026879,  0.000127503,  0.000102712, 1823.801376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000102712,  0.000127503
2017-03-21 23:48:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000162216, -0.000053227,  0.000127503,  0.000115735, 1823.801376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000115735,  0.000127503
2017-03-21 23:48:40.257647, slv, 42010afffe8a0002(unknown)/1,  0.000161663, -0.000053227,  0.000161291,  0.000115735, 1770.574376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000115735,  0.000161291
2017-03-21 23:48:40.907510, slv, 42010afffe8a0002(unknown)/1,  0.000161663, -0.000027411,  0.000161291,  0.000153321, 1770.574376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000153321,  0.000161291
2017-03-21 23:48:40.990780, slv, 42010afffe8a0002(unknown)/1,  0.000161669, -0.000027411,  0.000217867,  0.000153321, 1743.163376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000153321,  0.000217867
2017-03-21 23:48:41.169089, slv, 42010afffe8a0002(unknown)/1,  0.000161867, -0.000027411,  0.000172927,  0.000153321, 1743.163376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000153321,  0.000172927
2017-03-21 23:48:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000161867, -0.000030127,  0.000172927,  0.000109955, 1743.163376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000109955,  0.000172927
2017-03-21 23:48:42.283253, slv, 42010afffe8a0002(unknown)/1,  0.000161626, -0.000030127,  0.000149602,  0.000109955, 1713.036376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000109955,  0.000149602
2017-03-21 23:48:42.417287, slv, 42010afffe8a0002(unknown)/1,  0.000161024, -0.000030127,  0.000122967,  0.000109955, 1713.036376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000109955,  0.000122967
2017-03-21 23:48:42.907496, slv, 42010afffe8a0002(unknown)/1,  0.000161024, -0.000033190,  0.000122967,  0.000146555, 1713.036376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000146555,  0.000122967
2017-03-21 23:48:43.562910, slv, 42010afffe8a0002(unknown)/1,  0.000161001, -0.000033190,  0.000258631,  0.000146555, 1679.846376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000146555,  0.000258631
2017-03-21 23:48:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000161001, -0.000011621,  0.000258631,  0.000152227, 1679.846376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000152227,  0.000258631
2017-03-21 23:48:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000161001, -0.000033133,  0.000258631,  0.000103509, 1668.225376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000103509,  0.000258631
2017-03-21 23:48:45.285541, slv, 42010afffe8a0002(unknown)/1,  0.000161000, -0.000033133,  0.000135116,  0.000103509, 1635.092376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000103509,  0.000135116
2017-03-21 23:48:45.907520, slv, 42010afffe8a0002(unknown)/1,  0.000161000, -0.000032156,  0.000135116,  0.000154179, 1635.092376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000154179,  0.000135116
2017-03-21 23:48:46.708528, slv, 42010afffe8a0002(unknown)/1,  0.000160677, -0.000032156,  0.000168503,  0.000154179, 1602.936376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000154179,  0.000168503
2017-03-21 23:48:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000160677, -0.000033546,  0.000168503,  0.000100405, 1602.936376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000100405,  0.000168503
2017-03-21 23:48:47.907488, slv, 42010afffe8a0002(unknown)/1,  0.000160677, -0.000019995,  0.000168503,  0.000180960, 1569.390376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000180960,  0.000168503
2017-03-21 23:48:48.269971, slv, 42010afffe8a0002(unknown)/1,  0.000160651, -0.000019995,  0.000132454,  0.000180960, 1549.395376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000180960,  0.000132454
2017-03-21 23:48:48.392144, slv, 42010afffe8a0002(unknown)/1,  0.000160555, -0.000019995,  0.000123556,  0.000180960, 1549.395376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000180960,  0.000123556
2017-03-21 23:48:48.843581, slv, 42010afffe8a0002(unknown)/1,  0.000160688, -0.000019995,  0.000190754,  0.000180960, 1549.395376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000180960,  0.000190754
2017-03-21 23:48:48.909002, slv, 42010afffe8a0002(unknown)/1,  0.000160688,  0.000733628,  0.000190754,  0.001607662, 1549.395376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.001607662,  0.000190754
2017-03-21 23:48:49.606703, slv, 42010afffe8a0002(unknown)/1,  0.000167093,  0.000733628,  0.000303105,  0.001607662, 2283.023376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.001607662,  0.000303105
2017-03-21 23:48:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000167093,  0.000674714,  0.000303105,  0.000069546, 2283.023376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000069546,  0.000303105
2017-03-21 23:48:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000167093, -0.000153879,  0.000303105, -0.000043120, 2957.737376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374, -0.000043120,  0.000303105
2017-03-21 23:48:51.214825, slv, 42010afffe8a0002(unknown)/1,  0.000172881, -0.000153879,  0.000282435, -0.000043120, 2803.858376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374, -0.000043120,  0.000282435
2017-03-21 23:48:51.909271, slv, 42010afffe8a0002(unknown)/1,  0.000172881, -0.000181098,  0.000282435,  0.000020896, 2803.858376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000020896,  0.000282435
2017-03-21 23:48:52.389984, slv, 42010afffe8a0002(unknown)/1,  0.000172164, -0.000181098,  0.000247791,  0.000020896, 2622.760376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000020896,  0.000247791
2017-03-21 23:48:52.907313, slv, 42010afffe8a0002(unknown)/1,  0.000172164, -0.000156910,  0.000247791,  0.000010328, 2622.760376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000010328,  0.000247791
2017-03-21 23:48:53.794684, slv, 42010afffe8a0002(unknown)/1,  0.000171332, -0.000156910,  0.000196673,  0.000010328, 2465.850376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000010328,  0.000196673
2017-03-21 23:48:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000171332, -0.000152846,  0.000196673,  0.000027476, 2465.850376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000027476,  0.000196673
2017-03-21 23:48:54.123346, slv, 42010afffe8a0002(unknown)/1,  0.000170475, -0.000152846,  0.000231362,  0.000027476, 2313.004376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000027476,  0.000231362
2017-03-21 23:48:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000170475, -0.000144105,  0.000231362,  0.000026120, 2313.004376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000026120,  0.000231362
2017-03-21 23:48:54.949828, slv, 42010afffe8a0002(unknown)/1,  0.000169992, -0.000144105,  0.000273265,  0.000026120, 2168.899376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000026120,  0.000273265
2017-03-21 23:48:55.464996, slv, 42010afffe8a0002(unknown)/1,  0.000169433, -0.000144105,  0.000211480,  0.000026120, 2168.899376953, D, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000026120,  0.000211480
2017-03-21 23:48:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000169433, -0.000112751,  0.000211480,  0.000088285, 2168.899376953, S, 0.000163499, 576, -0.000033262, 66857, 2716, 374,  0.000088285,  0.000211480
2017-03-21 23:48:56.909000, slv, 42010afffe8a0002(unknown)/1,  0.000169433, -0.000026403,  0.000211480,  0.000197776, 2056.148376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360,  0.000197776,  0.000211480
2017-03-21 23:48:57.340370, slv, 42010afffe8a0002(unknown)/1,  0.000169245, -0.000026403,  0.000194212,  0.000197776, 2029.745376953, D, 0.000164344, 3802, -0.000008022, 201435, 2011, 360,  0.000197776,  0.000194212
2017-03-21 23:48:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000169245, -0.000019591,  0.000194212,  0.000101720, 2029.745376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360,  0.000101720,  0.000194212
2017-03-21 23:48:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000169245, -0.000115269,  0.000194212,  0.000006230, 2010.154376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360,  0.000006230,  0.000194212
2017-03-21 23:48:59.221153, slv, 42010afffe8a0002(unknown)/1,  0.000169102, -0.000115269,  0.000242231,  0.000006230, 1894.885376953, D, 0.000164344, 3802, -0.000008022, 201435, 2011, 360,  0.000006230,  0.000242231
2017-03-21 23:48:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000169102, -0.000126656,  0.000242231,  0.000078804, 1894.885376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360,  0.000078804,  0.000242231
2017-03-21 23:49:00.160813, slv, 42010afffe8a0002(unknown)/1,  0.000168442, -0.000126656,  0.000180303,  0.000078804, 1768.229376953, D, 0.000164344, 3802, -0.000008022, 201435, 2011, 360,  0.000078804,  0.000180303
2017-03-21 23:49:00.229330, slv, 42010afffe8a0002(unknown)/1,  0.000167769, -0.000126656,  0.000163527,  0.000078804, 1768.229376953, D, 0.000164344, 3802, -0.000008022, 201435, 2011, 360,  0.000078804,  0.000163527
2017-03-21 23:49:00.915019, slv, 42010afffe8a0002(unknown)/1,  0.000167769,  0.003698117,  0.000163527,  0.007654301, 1768.229376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360,  0.007654301,  0.000163527
2017-03-21 23:49:01.259607, slv, 42010afffe8a0002(unknown)/1,  0.000197153,  0.003698117,  0.000296696,  0.007654301, 5466.346376953, D, 0.000164344, 3802, -0.000008022, 201435, 2011, 360,  0.007654301,  0.000296696
2017-03-21 23:49:01.908319, slv, 42010afffe8a0002(unknown)/1,  0.000197153,  0.003529694,  0.000296696, -0.000229991, 5466.346376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360, -0.000229991,  0.000296696
2017-03-21 23:49:02.906680, slv, 42010afffe8a0002(unknown)/1,  0.000197153, -0.000647840,  0.000296696, -0.000671383, 8996.040376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360, -0.000671383,  0.000296696
2017-03-21 23:49:03.236683, slv, 42010afffe8a0002(unknown)/1,  0.000226061, -0.000647840,  0.000909501, -0.000671383, 8348.200376953, D, 0.000164344, 3802, -0.000008022, 201435, 2011, 360, -0.000671383,  0.000909501
2017-03-21 23:49:03.738581, slv, 42010afffe8a0002(unknown)/1,  0.000224400, -0.000647840,  0.000912403, -0.000671383, 8348.200376953, D, 0.000164344, 3802, -0.000008022, 201435, 2011, 360, -0.000671383,  0.000912403
2017-03-21 23:49:03.906701, slv, 42010afffe8a0002(unknown)/1,  0.000224400, -0.000851366,  0.000912403, -0.000609797, 8348.200376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360, -0.000609797,  0.000912403
2017-03-21 23:49:04.906821, slv, 42010afffe8a0002(unknown)/1,  0.000224400, -0.000779926,  0.000912403, -0.000501256, 7496.834376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360, -0.000501256,  0.000912403
2017-03-21 23:49:05.654402, slv, 42010afffe8a0002(unknown)/1,  0.000222768, -0.000779926,  0.000740152, -0.000501256, 6716.908376953, D, 0.000164344, 3802, -0.000008022, 201435, 2011, 360, -0.000501256,  0.000740152
2017-03-21 23:49:05.906923, slv, 42010afffe8a0002(unknown)/1,  0.000222768, -0.000702102,  0.000740152, -0.000455781, 6716.908376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360, -0.000455781,  0.000740152
2017-03-21 23:49:06.908436, slv, 42010afffe8a0002(unknown)/1,  0.000222768, -0.000655180,  0.000740152, -0.000409044, 6014.806376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360, -0.000409044,  0.000740152
2017-03-21 23:49:07.066776, slv, 42010afffe8a0002(unknown)/1,  0.000221204, -0.000655180,  0.000660944, -0.000409044, 5359.626376953, D, 0.000164344, 3802, -0.000008022, 201435, 2011, 360, -0.000409044,  0.000660944
2017-03-21 23:49:07.907108, slv, 42010afffe8a0002(unknown)/1,  0.000221204, -0.000577743,  0.000660944, -0.000302471, 5359.626376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360, -0.000302471,  0.000660944
2017-03-21 23:49:08.907074, slv, 42010afffe8a0002(unknown)/1,  0.000221204, -0.000535525,  0.000660944, -0.000326173, 4781.883376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360, -0.000326173,  0.000660944
2017-03-21 23:49:08.976799, slv, 42010afffe8a0002(unknown)/1,  0.000219646, -0.000535525,  0.000560289, -0.000326173, 4246.358376953, D, 0.000164344, 3802, -0.000008022, 201435, 2011, 360, -0.000326173,  0.000560289
2017-03-21 23:49:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000219646, -0.000343386,  0.000560289,  0.000080250, 4246.358376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360,  0.000080250,  0.000560289
2017-03-21 23:49:10.606254, slv, 42010afffe8a0002(unknown)/1,  0.000219431, -0.000343386,  0.000509247,  0.000080250, 3902.972376953, D, 0.000164344, 3802, -0.000008022, 201435, 2011, 360,  0.000080250,  0.000509247
2017-03-21 23:49:10.907171, slv, 42010afffe8a0002(unknown)/1,  0.000219431, -0.000317893,  0.000509247, -0.000276959, 3902.972376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360, -0.000276959,  0.000509247
2017-03-21 23:49:11.272127, slv, 42010afffe8a0002(unknown)/1,  0.000219043, -0.000317893,  0.000465910, -0.000276959, 3585.079376953, D, 0.000164344, 3802, -0.000008022, 201435, 2011, 360, -0.000276959,  0.000465910
2017-03-21 23:49:11.908537, slv, 42010afffe8a0002(unknown)/1,  0.000219043, -0.000444444,  0.000465910, -0.000173456, 3585.079376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360, -0.000173456,  0.000465910
2017-03-21 23:49:12.907257, slv, 42010afffe8a0002(unknown)/1,  0.000219043, -0.000350062,  0.000465910, -0.000088584, 3140.635376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360, -0.000088584,  0.000465910
2017-03-21 23:49:13.139649, slv, 42010afffe8a0002(unknown)/1,  0.000217677, -0.000350062,  0.000426210, -0.000088584, 2790.573376953, D, 0.000164344, 3802, -0.000008022, 201435, 2011, 360, -0.000088584,  0.000426210
2017-03-21 23:49:13.839667, slv, 42010afffe8a0002(unknown)/1,  0.000216726, -0.000350062,  0.000378232, -0.000088584, 2790.573376953, D, 0.000164344, 3802, -0.000008022, 201435, 2011, 360, -0.000088584,  0.000378232
2017-03-21 23:49:13.907254, slv, 42010afffe8a0002(unknown)/1,  0.000216726, -0.000319609,  0.000378232, -0.000114867, 2790.573376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360, -0.000114867,  0.000378232
2017-03-21 23:49:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000216726, -0.000283332,  0.000378232, -0.000018347, 2470.964376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360, -0.000018347,  0.000378232
2017-03-21 23:49:15.238483, slv, 42010afffe8a0002(unknown)/1,  0.000216038, -0.000283332,  0.000419416, -0.000018347, 2187.632376953, D, 0.000164344, 3802, -0.000008022, 201435, 2011, 360, -0.000018347,  0.000419416
2017-03-21 23:49:15.282547, slv, 42010afffe8a0002(unknown)/1,  0.000215462, -0.000283332,  0.000333956, -0.000018347, 2187.632376953, D, 0.000164344, 3802, -0.000008022, 201435, 2011, 360, -0.000018347,  0.000333956
2017-03-21 23:49:15.907289, slv, 42010afffe8a0002(unknown)/1,  0.000215462, -0.000243570,  0.000333956, -0.000036607, 2187.632376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360, -0.000036607,  0.000333956
2017-03-21 23:49:16.908793, slv, 42010afffe8a0002(unknown)/1,  0.000215462, -0.000273616,  0.000333956, -0.000079703, 1944.062376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360, -0.000079703,  0.000333956
2017-03-21 23:49:17.096696, slv, 42010afffe8a0002(unknown)/1,  0.000214218, -0.000273616,  0.000307442, -0.000079703, 1670.446376953, D, 0.000164344, 3802, -0.000008022, 201435, 2011, 360, -0.000079703,  0.000307442
2017-03-21 23:49:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000214218, -0.000243940,  0.000307442,  0.000021501, 1670.446376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360,  0.000021501,  0.000307442
2017-03-21 23:49:18.629276, slv, 42010afffe8a0002(unknown)/1,  0.000212855, -0.000243940,  0.000258744,  0.000021501, 1426.506376953, D, 0.000164344, 3802, -0.000008022, 201435, 2011, 360,  0.000021501,  0.000258744
2017-03-21 23:49:18.907522, slv, 42010afffe8a0002(unknown)/1,  0.000212855, -0.000159544,  0.000258744,  0.000086483, 1426.506376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360,  0.000086483,  0.000258744
2017-03-21 23:49:19.818559, slv, 42010afffe8a0002(unknown)/1,  0.000211907, -0.000159544,  0.000242053,  0.000086483, 1266.962376953, D, 0.000164344, 3802, -0.000008022, 201435, 2011, 360,  0.000086483,  0.000242053
2017-03-21 23:49:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000211907, -0.000156762,  0.000242053,  0.000024754, 1266.962376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360,  0.000024754,  0.000242053
2017-03-21 23:49:20.907627, slv, 42010afffe8a0002(unknown)/1,  0.000211907, -0.000115472,  0.000242053,  0.000168114, 1110.200376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360,  0.000168114,  0.000242053
2017-03-21 23:49:21.355553, slv, 42010afffe8a0002(unknown)/1,  0.000211582, -0.000115472,  0.000267872,  0.000168114, 994.728376953, D, 0.000164344, 3802, -0.000008022, 201435, 2011, 360,  0.000168114,  0.000267872
2017-03-21 23:49:21.908912, slv, 42010afffe8a0002(unknown)/1,  0.000211582, -0.000097090,  0.000267872,  0.000061194, 994.728376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360,  0.000061194,  0.000267872
2017-03-21 23:49:22.310907, slv, 42010afffe8a0002(unknown)/1,  0.000211108, -0.000097090,  0.000227805,  0.000061194, 897.638376953, D, 0.000164344, 3802, -0.000008022, 201435, 2011, 360,  0.000061194,  0.000227805
2017-03-21 23:49:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000211108, -0.000141272,  0.000227805,  0.000078952, 897.638376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360,  0.000078952,  0.000227805
2017-03-21 23:49:23.061536, slv, 42010afffe8a0002(unknown)/1,  0.000209995, -0.000141272,  0.000191503,  0.000078952, 756.366376953, D, 0.000164344, 3802, -0.000008022, 201435, 2011, 360,  0.000078952,  0.000191503
2017-03-21 23:49:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000209995, -0.000123839,  0.000191503,  0.000094472, 756.366376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360,  0.000094472,  0.000191503
2017-03-21 23:49:24.720413, slv, 42010afffe8a0002(unknown)/1,  0.000208845, -0.000123839,  0.000180531,  0.000094472, 632.527376953, D, 0.000164344, 3802, -0.000008022, 201435, 2011, 360,  0.000094472,  0.000180531
2017-03-21 23:49:24.907508, slv, 42010afffe8a0002(unknown)/1,  0.000208845, -0.000105619,  0.000180531,  0.000113128, 632.527376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360,  0.000113128,  0.000180531
2017-03-21 23:49:25.907559, slv, 42010afffe8a0002(unknown)/1,  0.000208845, -0.000066576,  0.000180531,  0.000171409, 526.908376953, S, 0.000164344, 3802, -0.000008022, 201435, 2011, 360,  0.000171409,  0.000180531
2017-03-21 23:49:26.121449, slv, 42010afffe8a0002(unknown)/1,  0.000207775, -0.000066576,  0.000114996,  0.000171409, 460.332376953, D, 0.000164344, 3802, -0.000008022, 201435, 2011, 360,  0.000171409,  0.000114996
2017-03-21 23:49:26.908844, slv, 42010afffe8a0002(unknown)/1,  0.000207775, -0.000058934,  0.000114996,  0.000127342, 460.332376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000127342,  0.000114996
2017-03-21 23:49:27.639068, slv, 42010afffe8a0002(unknown)/1,  0.000206799, -0.000058934,  0.000167522,  0.000127342, 401.398376953, D, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000127342,  0.000167522
2017-03-21 23:49:27.907527, slv, 42010afffe8a0002(unknown)/1,  0.000206799, -0.000050665,  0.000167522,  0.000185901, 401.398376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000185901,  0.000167522
2017-03-21 23:49:28.906127, slv, 42010afffe8a0002(unknown)/1,  0.000206153, -0.000050665,  0.000181108,  0.000185901, 350.733376953, D, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000185901,  0.000181108
2017-03-21 23:49:28.907491, slv, 42010afffe8a0002(unknown)/1,  0.000206153, -0.000034376,  0.000181108,  0.000158298, 350.733376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000158298,  0.000181108
2017-03-21 23:49:29.482087, slv, 42010afffe8a0002(unknown)/1,  0.000205475, -0.000034376,  0.000125650,  0.000158298, 316.357376953, D, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000158298,  0.000125650
2017-03-21 23:49:29.907524, slv, 42010afffe8a0002(unknown)/1,  0.000205475, -0.000054744,  0.000125650,  0.000143840, 316.357376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000143840,  0.000125650
2017-03-21 23:49:30.404311, slv, 42010afffe8a0002(unknown)/1,  0.000204404, -0.000054744,  0.000120048,  0.000143840, 261.613376953, D, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000143840,  0.000120048
2017-03-21 23:49:30.907513, slv, 42010afffe8a0002(unknown)/1,  0.000204404, -0.000045547,  0.000120048,  0.000174943, 261.613376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000174943,  0.000120048
2017-03-21 23:49:31.909716, slv, 42010afffe8a0002(unknown)/1,  0.000204404, -0.000026765,  0.000120048,  0.000180334, 216.066376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000180334,  0.000120048
2017-03-21 23:49:31.999720, slv, 42010afffe8a0002(unknown)/1,  0.000203477, -0.000026765,  0.000136111,  0.000180334, 189.301376953, D, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000180334,  0.000136111
2017-03-21 23:49:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000203477, -0.000047277,  0.000136111,  0.000132993, 189.301376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000132993,  0.000136111
2017-03-21 23:49:33.401903, slv, 42010afffe8a0002(unknown)/1,  0.000202495, -0.000047277,  0.000113136,  0.000132993, 142.024376953, D, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000132993,  0.000113136
2017-03-21 23:49:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000202495, -0.000062932,  0.000113136,  0.000147114, 142.024376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000147114,  0.000113136
2017-03-21 23:49:34.839172, slv, 42010afffe8a0002(unknown)/1,  0.000201253, -0.000062932,  0.000098806,  0.000147114, 79.092376953, D, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000147114,  0.000098806
2017-03-21 23:49:34.907546, slv, 42010afffe8a0002(unknown)/1,  0.000201253, -0.000042889,  0.000098806,  0.000170855, 79.092376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000170855,  0.000098806
2017-03-21 23:49:35.909643, slv, 42010afffe8a0002(unknown)/1,  0.000201253,  0.000972547,  0.000098806,  0.002176745, 36.203376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.002176745,  0.000098806
2017-03-21 23:49:36.309712, slv, 42010afffe8a0002(unknown)/1,  0.000208096,  0.000972547,  0.000134245,  0.002176745, 1008.750376953, D, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.002176745,  0.000134245
2017-03-21 23:49:36.908750, slv, 42010afffe8a0002(unknown)/1,  0.000208096,  0.000887049,  0.000134245,  0.000006702, 1008.750376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000006702,  0.000134245
2017-03-21 23:49:37.592297, slv, 42010afffe8a0002(unknown)/1,  0.000214647,  0.000887049,  0.000191812,  0.000006702, 1895.799376953, D, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000006702,  0.000191812
2017-03-21 23:49:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000214647, -0.000206247,  0.000191812,  0.000003546, 1895.799376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000003546,  0.000191812
2017-03-21 23:49:37.969162, slv, 42010afffe8a0002(unknown)/1,  0.000213148, -0.000206247,  0.000272735,  0.000003546, 1689.552376953, D, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000003546,  0.000272735
2017-03-21 23:49:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000213148, -0.000219319,  0.000272735, -0.000014390, 1689.552376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447, -0.000014390,  0.000272735
2017-03-21 23:49:39.507921, slv, 42010afffe8a0002(unknown)/1,  0.000211758, -0.000219319,  0.000234775, -0.000014390, 1470.233376953, D, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447, -0.000014390,  0.000234775
2017-03-21 23:49:39.820801, slv, 42010afffe8a0002(unknown)/1,  0.000210222, -0.000219319,  0.000247786, -0.000014390, 1470.233376953, D, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447, -0.000014390,  0.000247786
2017-03-21 23:49:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000210222, -0.000200850,  0.000247786,  0.000036059, 1470.233376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000036059,  0.000247786
2017-03-21 23:49:40.174571, slv, 42010afffe8a0002(unknown)/1,  0.000208932, -0.000200850,  0.000241178,  0.000036059, 1269.383376953, D, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000036059,  0.000241178
2017-03-21 23:49:40.214996, slv, 42010afffe8a0002(unknown)/1,  0.000207760, -0.000200850,  0.000222433,  0.000036059, 1269.383376953, D, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000036059,  0.000222433
2017-03-21 23:49:40.443635, slv, 42010afffe8a0002(unknown)/1,  0.000206474, -0.000200850,  0.000207307,  0.000036059, 1269.383376953, D, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000036059,  0.000207307
2017-03-21 23:49:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000206474, -0.000182926,  0.000207307,  0.000014783, 1269.383376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000014783,  0.000207307
2017-03-21 23:49:41.909415, slv, 42010afffe8a0002(unknown)/1,  0.000206474, -0.000160257,  0.000207307,  0.000077650, 1086.457376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000077650,  0.000207307
2017-03-21 23:49:42.209757, slv, 42010afffe8a0002(unknown)/1,  0.000205518, -0.000160257,  0.000260186,  0.000077650, 926.200376953, D, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000077650,  0.000260186
2017-03-21 23:49:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000205518, -0.000091367,  0.000260186,  0.000151607, 926.200376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000151607,  0.000260186
2017-03-21 23:49:43.907494, slv, 42010afffe8a0002(unknown)/1,  0.000205518, -0.000076147,  0.000260186,  0.000107134, 834.833376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000107134,  0.000260186
2017-03-21 23:49:44.159902, slv, 42010afffe8a0002(unknown)/1,  0.000204690, -0.000076147,  0.000165084,  0.000107134, 758.686376953, D, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000107134,  0.000165084
2017-03-21 23:49:44.907514, slv, 42010afffe8a0002(unknown)/1,  0.000204690, -0.000085155,  0.000165084,  0.000132763, 758.686376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000132763,  0.000165084
2017-03-21 23:49:45.907498, slv, 42010afffe8a0002(unknown)/1,  0.000204690, -0.000088065,  0.000165084,  0.000100486, 673.531376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000100486,  0.000165084
2017-03-21 23:49:46.017773, slv, 42010afffe8a0002(unknown)/1,  0.000203524, -0.000088065,  0.000147558,  0.000100486, 585.466376953, D, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000100486,  0.000147558
2017-03-21 23:49:46.449466, slv, 42010afffe8a0002(unknown)/1,  0.000202366, -0.000088065,  0.000169089,  0.000100486, 585.466376953, D, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000100486,  0.000169089
2017-03-21 23:49:46.908950, slv, 42010afffe8a0002(unknown)/1,  0.000202366, -0.000080179,  0.000169089,  0.000146211, 585.466376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000146211,  0.000169089
2017-03-21 23:49:47.907525, slv, 42010afffe8a0002(unknown)/1,  0.000202366, -0.000013217,  0.000169089,  0.000232087, 505.287376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000232087,  0.000169089
2017-03-21 23:49:48.265521, slv, 42010afffe8a0002(unknown)/1,  0.000201784, -0.000013217,  0.000158831,  0.000232087, 492.070376953, D, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000232087,  0.000158831
2017-03-21 23:49:48.823268, slv, 42010afffe8a0002(unknown)/1,  0.000201568, -0.000013217,  0.000128754,  0.000232087, 492.070376953, D, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000232087,  0.000128754
2017-03-21 23:49:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000201568, -0.000036798,  0.000128754,  0.000098251, 492.070376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000098251,  0.000128754
2017-03-21 23:49:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000201568, -0.000095130,  0.000128754,  0.000114623, 455.272376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000114623,  0.000128754
2017-03-21 23:49:50.653490, slv, 42010afffe8a0002(unknown)/1,  0.000200802, -0.000095130,  0.000134797,  0.000114623, 360.142376953, D, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000114623,  0.000134797
2017-03-21 23:49:50.907475, slv, 42010afffe8a0002(unknown)/1,  0.000200802, -0.000090560,  0.000134797,  0.000106625, 360.142376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000106625,  0.000134797
2017-03-21 23:49:51.909768, slv, 42010afffe8a0002(unknown)/1,  0.000200802, -0.000004855,  0.000134797,  0.000285268, 269.582376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000285268,  0.000134797
2017-03-21 23:49:52.513452, slv, 42010afffe8a0002(unknown)/1,  0.000200212, -0.000004855,  0.000117463,  0.000285268, 264.727376953, D, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000285268,  0.000117463
2017-03-21 23:49:52.885342, slv, 42010afffe8a0002(unknown)/1,  0.000200725, -0.000004855,  0.000244130,  0.000285268, 264.727376953, D, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000285268,  0.000244130
2017-03-21 23:49:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000200725,  0.000002062,  0.000244130,  0.000120382, 264.727376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000120382,  0.000244130
2017-03-21 23:49:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000200725, -0.000060417,  0.000244130,  0.000160232, 266.789376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000160232,  0.000244130
2017-03-21 23:49:54.252792, slv, 42010afffe8a0002(unknown)/1,  0.000200859, -0.000060417,  0.000147656,  0.000160232, 206.372376953, D, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000160232,  0.000147656
2017-03-21 23:49:54.907494, slv, 42010afffe8a0002(unknown)/1,  0.000200859, -0.000060472,  0.000147656,  0.000120406, 206.372376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000120406,  0.000147656
2017-03-21 23:49:55.301519, slv, 42010afffe8a0002(unknown)/1,  0.000199914, -0.000060472,  0.000133251,  0.000120406, 145.900376953, D, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000120406,  0.000133251
2017-03-21 23:49:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000199914, -0.000071012,  0.000133251,  0.000138342, 145.900376953, S, 0.000207435, 18742, -0.000053194, 1024102, 3163, 2447,  0.000138342,  0.000133251
2017-03-21 23:49:56.909212, slv, 42010afffe8a0002(unknown)/1,  0.000199914, -0.000045991,  0.000133251,  0.000169504, 74.888376953, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000169504,  0.000133251
2017-03-21 23:49:57.210022, slv, 42010afffe8a0002(unknown)/1,  0.000198825, -0.000045991,  0.000097681,  0.000169504, 28.897376953, D, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000169504,  0.000097681
2017-03-21 23:49:57.527755, slv, 42010afffe8a0002(unknown)/1,  0.000197881, -0.000045991,  0.000116951,  0.000169504, 28.897376953, D, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000169504,  0.000116951
2017-03-21 23:49:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000197881, -0.000041192,  0.000116951,  0.000145906, 28.897376953, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000145906,  0.000116951
2017-03-21 23:49:58.907624, slv, 42010afffe8a0002(unknown)/1,  0.000197881,  0.000007173,  0.000116951,  0.000264202, -12.294623047, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000264202,  0.000116951
2017-03-21 23:49:59.327269, slv, 42010afffe8a0002(unknown)/1,  0.000197272,  0.000007173,  0.000085000,  0.000264202, -5.121623047, D, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000264202,  0.000085000
2017-03-21 23:49:59.907556, slv, 42010afffe8a0002(unknown)/1,  0.000197272,  0.000030286,  0.000085000,  0.000191523, -5.121623047, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000191523,  0.000085000
2017-03-21 23:50:00.894419, slv, 42010afffe8a0002(unknown)/1,  0.000196660,  0.000030286,  0.000091675,  0.000191523, 25.164376953, D, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000191523,  0.000091675
2017-03-21 23:50:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000196660, -0.000050311,  0.000091675,  0.000101786, 25.164376953, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000101786,  0.000091675
2017-03-21 23:50:01.908943, slv, 42010afffe8a0002(unknown)/1,  0.000196660, -0.000058877,  0.000091675,  0.000173779, -25.146623047, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000173779,  0.000091675
2017-03-21 23:50:02.613149, slv, 42010afffe8a0002(unknown)/1,  0.000195727, -0.000058877,  0.000090840,  0.000173779, -84.023623047, D, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000173779,  0.000090840
2017-03-21 23:50:02.907514, slv, 42010afffe8a0002(unknown)/1,  0.000195727, -0.000021846,  0.000090840,  0.000174915, -84.023623047, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000174915,  0.000090840
2017-03-21 23:50:03.907696, slv, 42010afffe8a0002(unknown)/1,  0.000195727,  0.000058577,  0.000090840,  0.000333694, -105.869623047, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000333694,  0.000090840
2017-03-21 23:50:03.930448, slv, 42010afffe8a0002(unknown)/1,  0.000195571,  0.000058577,  0.000144632,  0.000333694, -47.292623047, D, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000333694,  0.000144632
2017-03-21 23:50:04.764215, slv, 42010afffe8a0002(unknown)/1,  0.000196239,  0.000058577,  0.000141331,  0.000333694, -47.292623047, D, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000333694,  0.000141331
2017-03-21 23:50:04.907592, slv, 42010afffe8a0002(unknown)/1,  0.000196239,  0.000065196,  0.000141331,  0.000188665, -47.292623047, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000188665,  0.000141331
2017-03-21 23:50:05.058741, slv, 42010afffe8a0002(unknown)/1,  0.000196100,  0.000065196,  0.000085803,  0.000188665, 17.903376953, D, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000188665,  0.000085803
2017-03-21 23:50:05.297829, slv, 42010afffe8a0002(unknown)/1,  0.000195220,  0.000065196,  0.000095979,  0.000188665, 17.903376953, D, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000188665,  0.000095979
2017-03-21 23:50:05.726957, slv, 42010afffe8a0002(unknown)/1,  0.000194425,  0.000065196,  0.000104103,  0.000188665, 17.903376953, D, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000188665,  0.000104103
2017-03-21 23:50:05.907563, slv, 42010afffe8a0002(unknown)/1,  0.000194425, -0.000008573,  0.000104103,  0.000184853, 17.903376953, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000184853,  0.000104103
2017-03-21 23:50:06.907531, slv, 42010afffe8a0002(unknown)/1,  0.000194425, -0.000025964,  0.000104103,  0.000152068, 9.330376953, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000152068,  0.000104103
2017-03-21 23:50:07.423574, slv, 42010afffe8a0002(unknown)/1,  0.000193480, -0.000025964,  0.000090941,  0.000152068, -16.633623047, D, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000152068,  0.000090941
2017-03-21 23:50:07.907529, slv, 42010afffe8a0002(unknown)/1,  0.000193480, -0.000039944,  0.000090941,  0.000155947, -16.633623047, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000155947,  0.000090941
2017-03-21 23:50:08.907462, slv, 42010afffe8a0002(unknown)/1,  0.000193480, -0.000033094,  0.000090941,  0.000164823, -56.577623047, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000164823,  0.000090941
2017-03-21 23:50:09.099764, slv, 42010afffe8a0002(unknown)/1,  0.000192422, -0.000033094,  0.000095186,  0.000164823, -89.671623047, D, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000164823,  0.000095186
2017-03-21 23:50:09.907609, slv, 42010afffe8a0002(unknown)/1,  0.000192422,  0.000004498,  0.000095186,  0.000230074, -89.671623047, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000230074,  0.000095186
2017-03-21 23:50:10.907527, slv, 42010afffe8a0002(unknown)/1,  0.000192422,  0.000005457,  0.000095186,  0.000165684, -85.173623047, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000165684,  0.000095186
2017-03-21 23:50:10.999100, slv, 42010afffe8a0002(unknown)/1,  0.000191400,  0.000005457,  0.000082420,  0.000165684, -79.716623047, D, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000165684,  0.000082420
2017-03-21 23:50:11.907556, slv, 42010afffe8a0002(unknown)/1,  0.000191400,  0.000003607,  0.000082420,  0.000225353, -79.716623047, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000225353,  0.000082420
2017-03-21 23:50:11.978461, slv, 42010afffe8a0002(unknown)/1,  0.000190839,  0.000003607,  0.000148526,  0.000225353, -76.109623047, D, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000225353,  0.000148526
2017-03-21 23:50:12.031137, slv, 42010afffe8a0002(unknown)/1,  0.000190520,  0.000003607,  0.000082390,  0.000225353, -76.109623047, D, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000225353,  0.000082390
2017-03-21 23:50:12.907489, slv, 42010afffe8a0002(unknown)/1,  0.000190520, -0.000003032,  0.000082390,  0.000150504, -76.109623047, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000150504,  0.000082390
2017-03-21 23:50:13.469229, slv, 42010afffe8a0002(unknown)/1,  0.000189738, -0.000003032,  0.000103654,  0.000150504, -79.141623047, D, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000150504,  0.000103654
2017-03-21 23:50:13.907533, slv, 42010afffe8a0002(unknown)/1,  0.000189738, -0.000014045,  0.000103654,  0.000201664, -79.141623047, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000201664,  0.000103654
2017-03-21 23:50:14.761201, slv, 42010afffe8a0002(unknown)/1,  0.000188881, -0.000014045,  0.000083668,  0.000201664, -93.186623047, D, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000201664,  0.000083668
2017-03-21 23:50:14.907862, slv, 42010afffe8a0002(unknown)/1,  0.000188881,  0.000151221,  0.000083668,  0.000479397, -93.186623047, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000479397,  0.000083668
2017-03-21 23:50:15.167475, slv, 42010afffe8a0002(unknown)/1,  0.000189292,  0.000151221,  0.000095912,  0.000479397, 58.034376953, D, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000479397,  0.000095912
2017-03-21 23:50:15.907552, slv, 42010afffe8a0002(unknown)/1,  0.000189292,  0.000145445,  0.000095912,  0.000189666, 58.034376953, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000189666,  0.000095912
2017-03-21 23:50:16.645866, slv, 42010afffe8a0002(unknown)/1,  0.000189796,  0.000145445,  0.000121343,  0.000189666, 203.479376953, D, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000189666,  0.000121343
2017-03-21 23:50:16.907516, slv, 42010afffe8a0002(unknown)/1,  0.000189796, -0.000010776,  0.000121343,  0.000167869, 203.479376953, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000167869,  0.000121343
2017-03-21 23:50:17.907565, slv, 42010afffe8a0002(unknown)/1,  0.000189796, -0.000016244,  0.000121343,  0.000179234, 192.703376953, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000179234,  0.000121343
2017-03-21 23:50:18.166313, slv, 42010afffe8a0002(unknown)/1,  0.000189212, -0.000016244,  0.000119443,  0.000179234, 176.459376953, D, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000179234,  0.000119443
2017-03-21 23:50:18.338409, slv, 42010afffe8a0002(unknown)/1,  0.000188582, -0.000016244,  0.000117661,  0.000179234, 176.459376953, D, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000179234,  0.000117661
2017-03-21 23:50:18.908796, slv, 42010afffe8a0002(unknown)/1,  0.000188582, -0.000009082,  0.000117661,  0.000180980, 176.459376953, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000180980,  0.000117661
2017-03-21 23:50:19.766788, slv, 42010afffe8a0002(unknown)/1,  0.000187909, -0.000009082,  0.000104156,  0.000180980, 167.377376953, D, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000180980,  0.000104156
2017-03-21 23:50:19.907525, slv, 42010afffe8a0002(unknown)/1,  0.000187909, -0.000025624,  0.000104156,  0.000144263, 167.377376953, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000144263,  0.000104156
2017-03-21 23:50:20.907520, slv, 42010afffe8a0002(unknown)/1,  0.000187909, -0.000035340,  0.000104156,  0.000160875, 141.753376953, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000160875,  0.000104156
2017-03-21 23:50:21.144908, slv, 42010afffe8a0002(unknown)/1,  0.000187153, -0.000035340,  0.000111987,  0.000160875, 106.413376953, D, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000160875,  0.000111987
2017-03-21 23:50:21.748639, slv, 42010afffe8a0002(unknown)/1,  0.000186325, -0.000035340,  0.000102799,  0.000160875, 106.413376953, D, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000160875,  0.000102799
2017-03-21 23:50:21.907628, slv, 42010afffe8a0002(unknown)/1,  0.000186325,  0.000014840,  0.000102799,  0.000243039, 106.413376953, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000243039,  0.000102799
2017-03-21 23:50:22.907518, slv, 42010afffe8a0002(unknown)/1,  0.000186325,  0.000007442,  0.000102799,  0.000144495, 121.253376953, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000144495,  0.000102799
2017-03-21 23:50:22.992727, slv, 42010afffe8a0002(unknown)/1,  0.000185449,  0.000007442,  0.000112781,  0.000144495, 128.695376953, D, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000144495,  0.000112781
2017-03-21 23:50:23.910093, slv, 42010afffe8a0002(unknown)/1,  0.000185449,  0.000221885,  0.000112781,  0.000671049, 128.695376953, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000671049,  0.000112781
2017-03-21 23:50:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000185449,  0.000191737,  0.000112781,  0.000083323, 350.580376953, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000083323,  0.000112781
2017-03-21 23:50:24.928500, slv, 42010afffe8a0002(unknown)/1,  0.000184326,  0.000191737,  0.000113678,  0.000083323, 542.317376953, D, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000083323,  0.000113678
2017-03-21 23:50:25.362076, slv, 42010afffe8a0002(unknown)/1,  0.000183127,  0.000191737,  0.000150009,  0.000083323, 542.317376953, D, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000083323,  0.000150009
2017-03-21 23:50:25.907554, slv, 42010afffe8a0002(unknown)/1,  0.000183127, -0.000081151,  0.000150009,  0.000122951, 542.317376953, S, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000122951,  0.000150009
2017-03-21 23:50:26.466266, slv, 42010afffe8a0002(unknown)/1,  0.000182542, -0.000081151,  0.000226583,  0.000122951, 461.166376953, D, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000122951,  0.000226583
2017-03-21 23:50:26.773549, slv, 42010afffe8a0002(unknown)/1,  0.000182049, -0.000081151,  0.000131512,  0.000122951, 461.166376953, D, 0.000205118, 4138, -0.000012848, 262984, 574, 496,  0.000122951,  0.000131512
2017-03-21 23:50:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000182049, -0.000077869,  0.000131512,  0.000086486, 461.166376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165,  0.000086486,  0.000131512
2017-03-21 23:50:27.907511, slv, 42010afffe8a0002(unknown)/1,  0.000182049, -0.000074211,  0.000131512,  0.000129189, 383.297376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165,  0.000129189,  0.000131512
2017-03-21 23:50:28.569636, slv, 42010afffe8a0002(unknown)/1,  0.000181148, -0.000074211,  0.000113994,  0.000129189, 309.086376953, D, 0.000190930, 4889, 0.000012876, 73559, 63, 165,  0.000129189,  0.000113994
2017-03-21 23:50:28.722663, slv, 42010afffe8a0002(unknown)/1,  0.000180180, -0.000074211,  0.000104411,  0.000129189, 309.086376953, D, 0.000190930, 4889, 0.000012876, 73559, 63, 165,  0.000129189,  0.000104411
2017-03-21 23:50:28.908701, slv, 42010afffe8a0002(unknown)/1,  0.000180180, -0.000076243,  0.000104411,  0.000080554, 309.086376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165,  0.000080554,  0.000104411
2017-03-21 23:50:28.938398, slv, 42010afffe8a0002(unknown)/1,  0.000179007, -0.000076243,  0.000106299,  0.000080554, 232.843376953, D, 0.000190930, 4889, 0.000012876, 73559, 63, 165,  0.000080554,  0.000106299
2017-03-21 23:50:29.052039, slv, 42010afffe8a0002(unknown)/1,  0.000177743, -0.000076243,  0.000124938,  0.000080554, 232.843376953, D, 0.000190930, 4889, 0.000012876, 73559, 63, 165,  0.000080554,  0.000124938
2017-03-21 23:50:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000177743, -0.000083374,  0.000124938,  0.000110621, 232.843376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165,  0.000110621,  0.000124938
2017-03-21 23:50:30.907598, slv, 42010afffe8a0002(unknown)/1,  0.000177743, -0.000030077,  0.000124938,  0.000184711, 149.469376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165,  0.000184711,  0.000124938
2017-03-21 23:50:31.004500, slv, 42010afffe8a0002(unknown)/1,  0.000176876, -0.000030077,  0.000098813,  0.000184711, 119.392376953, D, 0.000190930, 4889, 0.000012876, 73559, 63, 165,  0.000184711,  0.000098813
2017-03-21 23:50:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000176876, -0.000015018,  0.000098813,  0.000139871, 119.392376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165,  0.000139871,  0.000098813
2017-03-21 23:50:32.787269, slv, 42010afffe8a0002(unknown)/1,  0.000176324, -0.000015018,  0.000142916,  0.000139871, 104.374376953, D, 0.000190930, 4889, 0.000012876, 73559, 63, 165,  0.000139871,  0.000142916
2017-03-21 23:50:32.907470, slv, 42010afffe8a0002(unknown)/1,  0.000176324, -0.000041993,  0.000142916,  0.000129341, 104.374376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165,  0.000129341,  0.000142916
2017-03-21 23:50:33.946167, slv, 42010afffe8a0002(unknown)/1,  0.000176324,  0.011446796,  0.000142916,  0.023116899, 62.381376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165,  0.023116899,  0.000142916
2017-03-21 23:50:34.619260, slv, 42010afffe8a0002(unknown)/1,  0.000266790,  0.011446796,  0.000464982,  0.023116899, 11509.177376953, D, 0.000190930, 4889, 0.000012876, 73559, 63, 165,  0.023116899,  0.000464982
2017-03-21 23:50:34.906942, slv, 42010afffe8a0002(unknown)/1,  0.000266790,  0.011144279,  0.000464982, -0.000385226, 11509.177376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000385226,  0.000464982
2017-03-21 23:50:35.888706, slv, 42010afffe8a0002(unknown)/1,  0.000357535,  0.011144279,  0.001101216, -0.000385226, 22653.456376953, D, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000385226,  0.001101216
2017-03-21 23:50:35.906492, slv, 42010afffe8a0002(unknown)/1,  0.000357535, -0.000925507,  0.001101216, -0.000841463, 22653.456376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000841463,  0.001101216
2017-03-21 23:50:36.505129, slv, 42010afffe8a0002(unknown)/1,  0.000355455, -0.000925507,  0.001023092, -0.000841463, 21727.949376953, D, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000841463,  0.001023092
2017-03-21 23:50:36.631742, slv, 42010afffe8a0002(unknown)/1,  0.000351456, -0.000925507,  0.001057788, -0.000841463, 21727.949376953, D, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000841463,  0.001057788
2017-03-21 23:50:36.906637, slv, 42010afffe8a0002(unknown)/1,  0.000351456, -0.001143096,  0.001057788, -0.000735739, 21727.949376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000735739,  0.001057788
2017-03-21 23:50:37.908672, slv, 42010afffe8a0002(unknown)/1,  0.000351456, -0.000059156,  0.001057788,  0.001320339, 20584.853376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165,  0.001320339,  0.001057788
2017-03-21 23:50:38.139879, slv, 42010afffe8a0002(unknown)/1,  0.000355576, -0.000059156,  0.000923820,  0.001320339, 20525.697376953, D, 0.000190930, 4889, 0.000012876, 73559, 63, 165,  0.001320339,  0.000923820
2017-03-21 23:50:38.906657, slv, 42010afffe8a0002(unknown)/1,  0.000355576, -0.000019454,  0.000923820, -0.000652214, 20525.697376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000652214,  0.000923820
2017-03-21 23:50:39.185311, slv, 42010afffe8a0002(unknown)/1,  0.000359872, -0.000019454,  0.000930205, -0.000652214, 20506.243376953, D, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000652214,  0.000930205
2017-03-21 23:50:39.906669, slv, 42010afffe8a0002(unknown)/1,  0.000359872, -0.000993443,  0.000930205, -0.000619224, 20506.243376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000619224,  0.000930205
2017-03-21 23:50:40.906706, slv, 42010afffe8a0002(unknown)/1,  0.000359872, -0.000998387,  0.000930205, -0.000657807, 19512.800376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000657807,  0.000930205
2017-03-21 23:50:41.008291, slv, 42010afffe8a0002(unknown)/1,  0.000356152, -0.000998387,  0.000867052, -0.000657807, 18514.413376953, D, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000657807,  0.000867052
2017-03-21 23:50:41.906802, slv, 42010afffe8a0002(unknown)/1,  0.000356152, -0.000929681,  0.000867052, -0.000485532, 18514.413376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000485532,  0.000867052
2017-03-21 23:50:42.192412, slv, 42010afffe8a0002(unknown)/1,  0.000352420, -0.000929681,  0.000745486, -0.000485532, 17584.732376953, D, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000485532,  0.000745486
2017-03-21 23:50:42.906836, slv, 42010afffe8a0002(unknown)/1,  0.000352420, -0.000836652,  0.000745486, -0.000479201, 17584.732376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000479201,  0.000745486
2017-03-21 23:50:43.136958, slv, 42010afffe8a0002(unknown)/1,  0.000348625, -0.000836652,  0.000657301, -0.000479201, 16748.080376953, D, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000479201,  0.000657301
2017-03-21 23:50:43.906962, slv, 42010afffe8a0002(unknown)/1,  0.000348625, -0.000754846,  0.000657301, -0.000329448, 16748.080376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000329448,  0.000657301
2017-03-21 23:50:43.939074, slv, 42010afffe8a0002(unknown)/1,  0.000345003, -0.000754846,  0.000618725, -0.000329448, 15993.234376953, D, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000329448,  0.000618725
2017-03-21 23:50:44.907005, slv, 42010afffe8a0002(unknown)/1,  0.000345003, -0.000654885,  0.000618725, -0.000286695, 15993.234376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000286695,  0.000618725
2017-03-21 23:50:45.175801, slv, 42010afffe8a0002(unknown)/1,  0.000341997, -0.000654885,  0.000607949, -0.000286695, 15338.349376953, D, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000286695,  0.000607949
2017-03-21 23:50:45.558142, slv, 42010afffe8a0002(unknown)/1,  0.000338850, -0.000654885,  0.000527804, -0.000286695, 15338.349376953, D, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000286695,  0.000527804
2017-03-21 23:50:45.651977, slv, 42010afffe8a0002(unknown)/1,  0.000335367, -0.000654885,  0.000509357, -0.000286695, 15338.349376953, D, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000286695,  0.000509357
2017-03-21 23:50:45.907043, slv, 42010afffe8a0002(unknown)/1,  0.000335367, -0.000610617,  0.000509357, -0.000254170, 15338.349376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000254170,  0.000509357
2017-03-21 23:50:46.907157, slv, 42010afffe8a0002(unknown)/1,  0.000335367, -0.000547603,  0.000509357, -0.000170304, 14727.732376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000170304,  0.000509357
2017-03-21 23:50:47.294791, slv, 42010afffe8a0002(unknown)/1,  0.000332134, -0.000547603,  0.000461450, -0.000170304, 14180.129376953, D, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000170304,  0.000461450
2017-03-21 23:50:47.907146, slv, 42010afffe8a0002(unknown)/1,  0.000332134, -0.000494232,  0.000461450, -0.000150660, 14180.129376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000150660,  0.000461450
2017-03-21 23:50:48.907160, slv, 42010afffe8a0002(unknown)/1,  0.000332134, -0.000506226,  0.000461450, -0.000197524, 13685.897376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000197524,  0.000461450
2017-03-21 23:50:49.155382, slv, 42010afffe8a0002(unknown)/1,  0.000328788, -0.000506226,  0.000378368, -0.000197524, 13179.671376953, D, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000197524,  0.000378368
2017-03-21 23:50:49.907167, slv, 42010afffe8a0002(unknown)/1,  0.000328788, -0.000492979,  0.000378368, -0.000127512, 13179.671376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000127512,  0.000378368
2017-03-21 23:50:50.769560, slv, 42010afffe8a0002(unknown)/1,  0.000325136, -0.000492979,  0.000326997, -0.000127512, 12686.692376953, D, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000127512,  0.000326997
2017-03-21 23:50:50.907167, slv, 42010afffe8a0002(unknown)/1,  0.000325136, -0.000444977,  0.000326997, -0.000108518, 12686.692376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000108518,  0.000326997
2017-03-21 23:50:51.907286, slv, 42010afffe8a0002(unknown)/1,  0.000325136, -0.000383542,  0.000326997, -0.000008294, 12241.715376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000008294,  0.000326997
2017-03-21 23:50:52.584309, slv, 42010afffe8a0002(unknown)/1,  0.000321899, -0.000383542,  0.000280754, -0.000008294, 11858.173376953, D, 0.000190930, 4889, 0.000012876, 73559, 63, 165, -0.000008294,  0.000280754
2017-03-21 23:50:52.907541, slv, 42010afffe8a0002(unknown)/1,  0.000321899, -0.000259108,  0.000280754,  0.000137113, 11858.173376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165,  0.000137113,  0.000280754
2017-03-21 23:50:53.873213, slv, 42010afffe8a0002(unknown)/1,  0.000319462, -0.000259108,  0.000254086,  0.000137113, 11599.065376953, D, 0.000190930, 4889, 0.000012876, 73559, 63, 165,  0.000137113,  0.000254086
2017-03-21 23:50:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000319462, -0.000226006,  0.000254086,  0.000052236, 11599.065376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165,  0.000052236,  0.000254086
2017-03-21 23:50:54.865351, slv, 42010afffe8a0002(unknown)/1,  0.000317080, -0.000226006,  0.000224698,  0.000052236, 11373.059376953, D, 0.000190930, 4889, 0.000012876, 73559, 63, 165,  0.000052236,  0.000224698
2017-03-21 23:50:54.907498, slv, 42010afffe8a0002(unknown)/1,  0.000317080, -0.000242222,  0.000224698,  0.000099862, 11373.059376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165,  0.000099862,  0.000224698
2017-03-21 23:50:55.283592, slv, 42010afffe8a0002(unknown)/1,  0.000314520, -0.000242222,  0.000236255,  0.000099862, 11130.837376953, D, 0.000190930, 4889, 0.000012876, 73559, 63, 165,  0.000099862,  0.000236255
2017-03-21 23:50:55.816521, slv, 42010afffe8a0002(unknown)/1,  0.000312300, -0.000242222,  0.000253886,  0.000099862, 11130.837376953, D, 0.000190930, 4889, 0.000012876, 73559, 63, 165,  0.000099862,  0.000253886
2017-03-21 23:50:55.907580, slv, 42010afffe8a0002(unknown)/1,  0.000312300, -0.000204478,  0.000253886,  0.000120562, 11130.837376953, S, 0.000190930, 4889, 0.000012876, 73559, 63, 165,  0.000120562,  0.000253886
2017-03-21 23:50:56.744397, slv, 42010afffe8a0002(unknown)/1,  0.000310140, -0.000204478,  0.000221887,  0.000120562, 10926.359376953, D, 0.000190930, 4889, 0.000012876, 73559, 63, 165,  0.000120562,  0.000221887
2017-03-21 23:50:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000310140, -0.000237309,  0.000221887,  0.000027259, 10926.359376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000027259,  0.000221887
2017-03-21 23:50:57.595830, slv, 42010afffe8a0002(unknown)/1,  0.000307574, -0.000237309,  0.000213984,  0.000027259, 10689.050376953, D, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000027259,  0.000213984
2017-03-21 23:50:57.907678, slv, 42010afffe8a0002(unknown)/1,  0.000307574, -0.000242458,  0.000213984,  0.000105538, 10689.050376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000105538,  0.000213984
2017-03-21 23:50:58.908949, slv, 42010afffe8a0002(unknown)/1,  0.000307574,  0.000550452,  0.000213984,  0.001610514, 10446.592376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.001610514,  0.000213984
2017-03-21 23:50:59.232786, slv, 42010afffe8a0002(unknown)/1,  0.000310777,  0.000550452,  0.000198574,  0.001610514, 10997.044376953, D, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.001610514,  0.000198574
2017-03-21 23:50:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000310777,  0.000516507,  0.000198574,  0.000040850, 10997.044376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000040850,  0.000198574
2017-03-21 23:51:00.467852, slv, 42010afffe8a0002(unknown)/1,  0.000314242,  0.000516507,  0.000280123,  0.000040850, 11513.551376953, D, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000040850,  0.000280123
2017-03-21 23:51:00.909440, slv, 42010afffe8a0002(unknown)/1,  0.000314242, -0.000302987,  0.000280123, -0.000021806, 11513.551376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432, -0.000021806,  0.000280123
2017-03-21 23:51:01.115280, slv, 42010afffe8a0002(unknown)/1,  0.000311668, -0.000302987,  0.000298836, -0.000021806, 11210.564376953, D, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432, -0.000021806,  0.000298836
2017-03-21 23:51:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000311668, -0.000333975,  0.000298836, -0.000020235, 11210.564376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432, -0.000020235,  0.000298836
2017-03-21 23:51:02.905187, slv, 42010afffe8a0002(unknown)/1,  0.000308817, -0.000333975,  0.000259985, -0.000020235, 10876.589376953, D, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432, -0.000020235,  0.000259985
2017-03-21 23:51:02.907155, slv, 42010afffe8a0002(unknown)/1,  0.000308817, -0.000373562,  0.000259985, -0.000106405, 10876.589376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432, -0.000106405,  0.000259985
2017-03-21 23:51:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000308817, -0.000338925,  0.000259985,  0.000046189, 10503.027376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000046189,  0.000259985
2017-03-21 23:51:04.355669, slv, 42010afffe8a0002(unknown)/1,  0.000306032, -0.000338925,  0.000236347,  0.000046189, 10164.102376953, D, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000046189,  0.000236347
2017-03-21 23:51:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000306032, -0.000273872,  0.000236347,  0.000020915, 10164.102376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000020915,  0.000236347
2017-03-21 23:51:05.116448, slv, 42010afffe8a0002(unknown)/1,  0.000303174, -0.000273872,  0.000189024,  0.000020915, 9890.230376953, D, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000020915,  0.000189024
2017-03-21 23:51:05.911478, slv, 42010afffe8a0002(unknown)/1,  0.000303174,  0.000481647,  0.000189024,  0.001551584, 9890.230376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.001551584,  0.000189024
2017-03-21 23:51:06.858788, slv, 42010afffe8a0002(unknown)/1,  0.000306394,  0.000481647,  0.000275375,  0.001551584, 10371.877376953, D, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.001551584,  0.000275375
2017-03-21 23:51:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000306394,  0.000480350,  0.000275375,  0.000018683, 10371.877376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000018683,  0.000275375
2017-03-21 23:51:07.907323, slv, 42010afffe8a0002(unknown)/1,  0.000306394, -0.000315539,  0.000275375, -0.000036975, 10852.227376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432, -0.000036975,  0.000275375
2017-03-21 23:51:08.091796, slv, 42010afffe8a0002(unknown)/1,  0.000309938, -0.000315539,  0.000342830, -0.000036975, 10536.688376953, D, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432, -0.000036975,  0.000342830
2017-03-21 23:51:08.684559, slv, 42010afffe8a0002(unknown)/1,  0.000307345, -0.000315539,  0.000307139, -0.000036975, 10536.688376953, D, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432, -0.000036975,  0.000307139
2017-03-21 23:51:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000307345, -0.000337688,  0.000307139, -0.000024664, 10536.688376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432, -0.000024664,  0.000307139
2017-03-21 23:51:09.696154, slv, 42010afffe8a0002(unknown)/1,  0.000304589, -0.000337688,  0.000278333, -0.000024664, 10199.000376953, D, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432, -0.000024664,  0.000278333
2017-03-21 23:51:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000304589, -0.000317068,  0.000278333,  0.000002461, 10199.000376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000002461,  0.000278333
2017-03-21 23:51:10.909372, slv, 42010afffe8a0002(unknown)/1,  0.000304589, -0.000244781,  0.000278333,  0.000117154, 9881.932376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000117154,  0.000278333
2017-03-21 23:51:11.545414, slv, 42010afffe8a0002(unknown)/1,  0.000302105, -0.000244781,  0.000211506,  0.000117154, 9637.151376953, D, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000117154,  0.000211506
2017-03-21 23:51:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000302105, -0.000236622,  0.000211506,  0.000016294, 9637.151376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000016294,  0.000211506
2017-03-21 23:51:12.264562, slv, 42010afffe8a0002(unknown)/1,  0.000299654, -0.000236622,  0.000236092,  0.000016294, 9400.529376953, D, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000016294,  0.000236092
2017-03-21 23:51:12.784374, slv, 42010afffe8a0002(unknown)/1,  0.000297075, -0.000236622,  0.000269712,  0.000016294, 9400.529376953, D, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000016294,  0.000269712
2017-03-21 23:51:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000297075, -0.000266943,  0.000269712,  0.000048999, 9400.529376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000048999,  0.000269712
2017-03-21 23:51:13.678794, slv, 42010afffe8a0002(unknown)/1,  0.000294531, -0.000266943,  0.000202095,  0.000048999, 9133.586376953, D, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000048999,  0.000202095
2017-03-21 23:51:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000294531, -0.000253530,  0.000202095,  0.000035546, 9133.586376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000035546,  0.000202095
2017-03-21 23:51:14.220652, slv, 42010afffe8a0002(unknown)/1,  0.000291736, -0.000253530,  0.000175869,  0.000035546, 8880.056376953, D, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000035546,  0.000175869
2017-03-21 23:51:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000291736, -0.000251001,  0.000175869,  0.000048718, 8880.056376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000048718,  0.000175869
2017-03-21 23:51:15.909139, slv, 42010afffe8a0002(unknown)/1,  0.000291736, -0.000201220,  0.000175869,  0.000132314, 8629.055376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000132314,  0.000175869
2017-03-21 23:51:15.924257, slv, 42010afffe8a0002(unknown)/1,  0.000289148, -0.000201220,  0.000160605,  0.000132314, 8427.835376953, D, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000132314,  0.000160605
2017-03-21 23:51:16.907471, slv, 42010afffe8a0002(unknown)/1,  0.000289148, -0.000168588,  0.000160605,  0.000111394, 8427.835376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000111394,  0.000160605
2017-03-21 23:51:17.763212, slv, 42010afffe8a0002(unknown)/1,  0.000286703, -0.000168588,  0.000126334,  0.000111394, 8259.247376953, D, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000111394,  0.000126334
2017-03-21 23:51:17.907856, slv, 42010afffe8a0002(unknown)/1,  0.000286703,  0.000005524,  0.000126334,  0.000475505, 8259.247376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000475505,  0.000126334
2017-03-21 23:51:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000286703,  0.000004923,  0.000126334,  0.000107747, 8264.771376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000107747,  0.000126334
2017-03-21 23:51:19.107201, slv, 42010afffe8a0002(unknown)/1,  0.000284157,  0.000004923,  0.000149679,  0.000107747, 8269.694376953, D, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000107747,  0.000149679
2017-03-21 23:51:19.907509, slv, 42010afffe8a0002(unknown)/1,  0.000284157, -0.000171961,  0.000149679,  0.000119190, 8269.694376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000119190,  0.000149679
2017-03-21 23:51:20.047465, slv, 42010afffe8a0002(unknown)/1,  0.000282202, -0.000171961,  0.000259542,  0.000119190, 8097.733376953, D, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000119190,  0.000259542
2017-03-21 23:51:20.268988, slv, 42010afffe8a0002(unknown)/1,  0.000280309, -0.000171961,  0.000146286,  0.000119190, 8097.733376953, D, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000119190,  0.000146286
2017-03-21 23:51:20.908566, slv, 42010afffe8a0002(unknown)/1,  0.000280309, -0.000180118,  0.000146286,  0.000085038, 8097.733376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000085038,  0.000146286
2017-03-21 23:51:21.706305, slv, 42010afffe8a0002(unknown)/1,  0.000278014, -0.000180118,  0.000183246,  0.000085038, 7917.615376953, D, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000085038,  0.000183246
2017-03-21 23:51:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000278014, -0.000192931,  0.000183246,  0.000087421, 7917.615376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000087421,  0.000183246
2017-03-21 23:51:22.289209, slv, 42010afffe8a0002(unknown)/1,  0.000275761, -0.000192931,  0.000179519,  0.000087421, 7724.684376953, D, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000087421,  0.000179519
2017-03-21 23:51:22.370863, slv, 42010afffe8a0002(unknown)/1,  0.000273399, -0.000192931,  0.000144002,  0.000087421, 7724.684376953, D, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000087421,  0.000144002
2017-03-21 23:51:22.907489, slv, 42010afffe8a0002(unknown)/1,  0.000273399, -0.000161709,  0.000144002,  0.000140573, 7724.684376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000140573,  0.000144002
2017-03-21 23:51:23.423181, slv, 42010afffe8a0002(unknown)/1,  0.000270992, -0.000161709,  0.000105468,  0.000140573, 7562.975376953, D, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000140573,  0.000105468
2017-03-21 23:51:23.820576, slv, 42010afffe8a0002(unknown)/1,  0.000268738, -0.000161709,  0.000120209,  0.000140573, 7562.975376953, D, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000140573,  0.000120209
2017-03-21 23:51:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000268738, -0.000144605,  0.000120209,  0.000112353, 7562.975376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000112353,  0.000120209
2017-03-21 23:51:24.907569, slv, 42010afffe8a0002(unknown)/1,  0.000268738, -0.000107936,  0.000120209,  0.000209250, 7418.370376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000209250,  0.000120209
2017-03-21 23:51:25.191170, slv, 42010afffe8a0002(unknown)/1,  0.000266889, -0.000107936,  0.000131622,  0.000209250, 7310.434376953, D, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000209250,  0.000131622
2017-03-21 23:51:25.234622, slv, 42010afffe8a0002(unknown)/1,  0.000265258, -0.000107936,  0.000099810,  0.000209250, 7310.434376953, D, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000209250,  0.000099810
2017-03-21 23:51:25.908607, slv, 42010afffe8a0002(unknown)/1,  0.000265258, -0.000086031,  0.000099810,  0.000152683, 7310.434376953, S, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000152683,  0.000099810
2017-03-21 23:51:26.050076, slv, 42010afffe8a0002(unknown)/1,  0.000263405, -0.000086031,  0.000124845,  0.000152683, 7224.403376953, D, 0.000300637, 67836, 0.000348840, 2995943, 12005, 7432,  0.000152683,  0.000124845
2017-03-21 23:51:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000263405, -0.000128743,  0.000124845,  0.000118492, 7224.403376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000118492,  0.000124845
2017-03-21 23:51:27.907755, slv, 42010afffe8a0002(unknown)/1,  0.000263405, -0.000107379,  0.000124845,  0.000193559, 7095.660376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000193559,  0.000124845
2017-03-21 23:51:27.953335, slv, 42010afffe8a0002(unknown)/1,  0.000261624, -0.000107379,  0.000126529,  0.000193559, 6988.281376953, D, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000193559,  0.000126529
2017-03-21 23:51:28.907466, slv, 42010afffe8a0002(unknown)/1,  0.000261624, -0.000090203,  0.000126529,  0.000151063, 6988.281376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000151063,  0.000126529
2017-03-21 23:51:28.924521, slv, 42010afffe8a0002(unknown)/1,  0.000259795, -0.000090203,  0.000107049,  0.000151063, 6898.078376953, D, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000151063,  0.000107049
2017-03-21 23:51:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000259795, -0.000119134,  0.000107049,  0.000132086, 6898.078376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000132086,  0.000107049
2017-03-21 23:51:30.591376, slv, 42010afffe8a0002(unknown)/1,  0.000257827, -0.000119134,  0.000145126,  0.000132086, 6778.944376953, D, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000132086,  0.000145126
2017-03-21 23:51:30.908624, slv, 42010afffe8a0002(unknown)/1,  0.000257827, -0.000143175,  0.000145126,  0.000099185, 6778.944376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000099185,  0.000145126
2017-03-21 23:51:31.907522, slv, 42010afffe8a0002(unknown)/1,  0.000257827, -0.000109566,  0.000145126,  0.000197336, 6635.769376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000197336,  0.000145126
2017-03-21 23:51:32.131373, slv, 42010afffe8a0002(unknown)/1,  0.000255978, -0.000109566,  0.000083388,  0.000197336, 6526.203376953, D, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000197336,  0.000083388
2017-03-21 23:51:32.338491, slv, 42010afffe8a0002(unknown)/1,  0.000254388, -0.000109566,  0.000138821,  0.000197336, 6526.203376953, D, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000197336,  0.000138821
2017-03-21 23:51:32.652166, slv, 42010afffe8a0002(unknown)/1,  0.000253018, -0.000109566,  0.000133231,  0.000197336, 6526.203376953, D, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000197336,  0.000133231
2017-03-21 23:51:32.907513, slv, 42010afffe8a0002(unknown)/1,  0.000253018, -0.000064755,  0.000133231,  0.000183997, 6526.203376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000183997,  0.000133231
2017-03-21 23:51:33.907596, slv, 42010afffe8a0002(unknown)/1,  0.000253018, -0.000056578,  0.000133231,  0.000208881, 6461.448376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000208881,  0.000133231
2017-03-21 23:51:33.981943, slv, 42010afffe8a0002(unknown)/1,  0.000251638, -0.000056578,  0.000119349,  0.000208881, 6404.870376953, D, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000208881,  0.000119349
2017-03-21 23:51:34.907536, slv, 42010afffe8a0002(unknown)/1,  0.000251638, -0.000071931,  0.000119349,  0.000151912, 6404.870376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000151912,  0.000119349
2017-03-21 23:51:35.638393, slv, 42010afffe8a0002(unknown)/1,  0.000249951, -0.000071931,  0.000094476,  0.000151912, 6332.939376953, D, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000151912,  0.000094476
2017-03-21 23:51:35.909010, slv, 42010afffe8a0002(unknown)/1,  0.000249951, -0.000080779,  0.000094476,  0.000188119, 6332.939376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000188119,  0.000094476
2017-03-21 23:51:36.714720, slv, 42010afffe8a0002(unknown)/1,  0.000248304, -0.000080779,  0.000143719,  0.000188119, 6252.160376953, D, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000188119,  0.000143719
2017-03-21 23:51:36.907594, slv, 42010afffe8a0002(unknown)/1,  0.000248304, -0.000069094,  0.000143719,  0.000171947, 6252.160376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000171947,  0.000143719
2017-03-21 23:51:37.786603, slv, 42010afffe8a0002(unknown)/1,  0.000246701, -0.000069094,  0.000079044,  0.000171947, 6183.066376953, D, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000171947,  0.000079044
2017-03-21 23:51:37.907543, slv, 42010afffe8a0002(unknown)/1,  0.000246701, -0.000053547,  0.000079044,  0.000215963, 6183.066376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000215963,  0.000079044
2017-03-21 23:51:38.675840, slv, 42010afffe8a0002(unknown)/1,  0.000245018, -0.000053547,  0.000089038,  0.000215963, 6129.519376953, D, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000215963,  0.000089038
2017-03-21 23:51:38.907551, slv, 42010afffe8a0002(unknown)/1,  0.000245018, -0.000050495,  0.000089038,  0.000174766, 6129.519376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000174766,  0.000089038
2017-03-21 23:51:39.907967, slv, 42010afffe8a0002(unknown)/1,  0.000245018, -0.000042482,  0.000089038,  0.000230305, 6079.024376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000230305,  0.000089038
2017-03-21 23:51:40.343185, slv, 42010afffe8a0002(unknown)/1,  0.000243641, -0.000042482,  0.000092202,  0.000230305, 6036.542376953, D, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000230305,  0.000092202
2017-03-21 23:51:40.426417, slv, 42010afffe8a0002(unknown)/1,  0.000242475, -0.000042482,  0.000123216,  0.000230305, 6036.542376953, D, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000230305,  0.000123216
2017-03-21 23:51:40.909752, slv, 42010afffe8a0002(unknown)/1,  0.000242475, -0.000038793,  0.000123216,  0.000179600, 6036.542376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000179600,  0.000123216
2017-03-21 23:51:41.164888, slv, 42010afffe8a0002(unknown)/1,  0.000241118, -0.000038793,  0.000089319,  0.000179600, 5997.749376953, D, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000179600,  0.000089319
2017-03-21 23:51:41.551047, slv, 42010afffe8a0002(unknown)/1,  0.000239351, -0.000038793,  0.000063601,  0.000179600, 5997.749376953, D, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000179600,  0.000063601
2017-03-21 23:51:41.907525, slv, 42010afffe8a0002(unknown)/1,  0.000239351, -0.000061314,  0.000063601,  0.000179597, 5997.749376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000179597,  0.000063601
2017-03-21 23:51:42.153837, slv, 42010afffe8a0002(unknown)/1,  0.000237629, -0.000061314,  0.000093795,  0.000179597, 5936.435376953, D, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000179597,  0.000093795
2017-03-21 23:51:42.907576, slv, 42010afffe8a0002(unknown)/1,  0.000237629, -0.000053814,  0.000093795,  0.000189755, 5936.435376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000189755,  0.000093795
2017-03-21 23:51:43.786525, slv, 42010afffe8a0002(unknown)/1,  0.000236028, -0.000053814,  0.000077622,  0.000189755, 5882.621376953, D, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000189755,  0.000077622
2017-03-21 23:51:43.907546, slv, 42010afffe8a0002(unknown)/1,  0.000236028, -0.000031686,  0.000077622,  0.000220529, 5882.621376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000220529,  0.000077622
2017-03-21 23:51:44.714521, slv, 42010afffe8a0002(unknown)/1,  0.000234575, -0.000031686,  0.000084120,  0.000220529, 5850.935376953, D, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000220529,  0.000084120
2017-03-21 23:51:44.907480, slv, 42010afffe8a0002(unknown)/1,  0.000234575, -0.000051083,  0.000084120,  0.000147906, 5850.935376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000147906,  0.000084120
2017-03-21 23:51:45.020634, slv, 42010afffe8a0002(unknown)/1,  0.000232983, -0.000051083,  0.000078119,  0.000147906, 5799.852376953, D, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000147906,  0.000078119
2017-03-21 23:51:45.929778, slv, 42010afffe8a0002(unknown)/1,  0.000232983,  0.000403491,  0.000078119,  0.001126634, 5799.852376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.001126634,  0.000078119
2017-03-21 23:51:46.492156, slv, 42010afffe8a0002(unknown)/1,  0.000235096,  0.000403491,  0.000120312,  0.001126634, 6203.343376953, D, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.001126634,  0.000120312
2017-03-21 23:51:46.763866, slv, 42010afffe8a0002(unknown)/1,  0.000241175,  0.000403491,  0.000123090,  0.001126634, 6203.343376953, D, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.001126634,  0.000123090
2017-03-21 23:51:46.907492, slv, 42010afffe8a0002(unknown)/1,  0.000241175,  0.000365206,  0.000123090,  0.000077937, 6203.343376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000077937,  0.000123090
2017-03-21 23:51:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000241175, -0.000149104,  0.000123090,  0.000106204, 6568.549376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000106204,  0.000123090
2017-03-21 23:51:48.009793, slv, 42010afffe8a0002(unknown)/1,  0.000243392, -0.000149104,  0.000176199,  0.000106204, 6419.445376953, D, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000106204,  0.000176199
2017-03-21 23:51:48.908656, slv, 42010afffe8a0002(unknown)/1,  0.000243392,  0.000465053,  0.000176199,  0.001308469, 6419.445376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.001308469,  0.000176199
2017-03-21 23:51:49.702489, slv, 42010afffe8a0002(unknown)/1,  0.000246605,  0.000465053,  0.000205229,  0.001308469, 6884.498376953, D, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.001308469,  0.000205229
2017-03-21 23:51:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000246605,  0.000440065,  0.000205229,  0.000061659, 6884.498376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000061659,  0.000205229
2017-03-21 23:51:50.908419, slv, 42010afffe8a0002(unknown)/1,  0.000246605, -0.000245232,  0.000205229, -0.000058913, 7324.563376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330, -0.000058913,  0.000205229
2017-03-21 23:51:51.411474, slv, 42010afffe8a0002(unknown)/1,  0.000249310, -0.000245232,  0.000224113, -0.000058913, 7079.331376953, D, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330, -0.000058913,  0.000224113
2017-03-21 23:51:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000249310, -0.000280792,  0.000224113, -0.000006757, 7079.331376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330, -0.000006757,  0.000224113
2017-03-21 23:51:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000249310, -0.000260562,  0.000224113, -0.000015749, 6798.539376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330, -0.000015749,  0.000224113
2017-03-21 23:51:53.240207, slv, 42010afffe8a0002(unknown)/1,  0.000247006, -0.000260562,  0.000257847, -0.000015749, 6537.977376953, D, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330, -0.000015749,  0.000257847
2017-03-21 23:51:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000247006, -0.000208571,  0.000257847,  0.000094922, 6537.977376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000094922,  0.000257847
2017-03-21 23:51:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000247006, -0.000174046,  0.000257847,  0.000050998, 6329.406376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000050998,  0.000257847
2017-03-21 23:51:55.014319, slv, 42010afffe8a0002(unknown)/1,  0.000244995, -0.000174046,  0.000180040,  0.000050998, 6155.360376953, D, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000050998,  0.000180040
2017-03-21 23:51:55.774816, slv, 42010afffe8a0002(unknown)/1,  0.000242980, -0.000174046,  0.000182095,  0.000050998, 6155.360376953, D, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000050998,  0.000182095
2017-03-21 23:51:55.908715, slv, 42010afffe8a0002(unknown)/1,  0.000242980, -0.000195688,  0.000182095,  0.000047612, 6155.360376953, S, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000047612,  0.000182095
2017-03-21 23:51:56.000624, slv, 42010afffe8a0002(unknown)/1,  0.000240950, -0.000195688,  0.000171591,  0.000047612, 5959.672376953, D, 0.000291746, 16341, -0.000123399, 268228, 9343, 1330,  0.000047612,  0.000171591
2017-03-21 23:51:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000240950, -0.000167140,  0.000171591,  0.000102038, 5959.672376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000102038,  0.000171591
2017-03-21 23:51:57.145095, slv, 42010afffe8a0002(unknown)/1,  0.000239095, -0.000167140,  0.000167689,  0.000102038, 5792.532376953, D, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000102038,  0.000167689
2017-03-21 23:51:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000239095, -0.000101653,  0.000167689,  0.000174701, 5792.532376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000174701,  0.000167689
2017-03-21 23:51:57.949143, slv, 42010afffe8a0002(unknown)/1,  0.000237731, -0.000101653,  0.000162749,  0.000174701, 5690.879376953, D, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000174701,  0.000162749
2017-03-21 23:51:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000237731, -0.000090043,  0.000162749,  0.000122039, 5690.879376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000122039,  0.000162749
2017-03-21 23:51:58.990125, slv, 42010afffe8a0002(unknown)/1,  0.000236395, -0.000090043,  0.000149465,  0.000122039, 5600.836376953, D, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000122039,  0.000149465
2017-03-21 23:51:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000236395, -0.000112198,  0.000149465,  0.000127691, 5600.836376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000127691,  0.000149465
2017-03-21 23:52:00.037681, slv, 42010afffe8a0002(unknown)/1,  0.000235050, -0.000112198,  0.000202162,  0.000127691, 5488.638376953, D, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000127691,  0.000202162
2017-03-21 23:52:00.935817, slv, 42010afffe8a0002(unknown)/1,  0.000235050,  0.001002198,  0.000202162,  0.002348151, 5488.638376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.002348151,  0.000202162
2017-03-21 23:52:01.812569, slv, 42010afffe8a0002(unknown)/1,  0.000242687,  0.001002198,  0.000217367,  0.002348151, 6490.836376953, D, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.002348151,  0.000217367
2017-03-21 23:52:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000242687,  0.000942585,  0.000217367,  0.000014757, 6490.836376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000014757,  0.000217367
2017-03-21 23:52:02.547630, slv, 42010afffe8a0002(unknown)/1,  0.000333405,  0.000942585,  0.021614161,  0.000014757, 7433.421376953, D, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000014757,  0.021614161
2017-03-21 23:52:02.907185, slv, 42010afffe8a0002(unknown)/1,  0.000333405, -0.000348373,  0.021614161, -0.000135412, 7433.421376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416, -0.000135412,  0.021614161
2017-03-21 23:52:03.107828, slv, 42010afffe8a0002(unknown)/1,  0.000413555, -0.000348373,  0.000358550, -0.000135412, 7085.048376953, D, 0.000245841, 7697, -0.000042158, 196503, 6418, 416, -0.000135412,  0.000358550
2017-03-21 23:52:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000413555, -0.000470394,  0.000358550, -0.000058418, 7085.048376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416, -0.000058418,  0.000358550
2017-03-21 23:52:04.907224, slv, 42010afffe8a0002(unknown)/1,  0.000413555, -0.000501178,  0.000358550, -0.000116829, 6614.654376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416, -0.000116829,  0.000358550
2017-03-21 23:52:05.089804, slv, 42010afffe8a0002(unknown)/1,  0.000408429, -0.000501178,  0.000235767, -0.000116829, 6113.476376953, D, 0.000245841, 7697, -0.000042158, 196503, 6418, 416, -0.000116829,  0.000235767
2017-03-21 23:52:05.907608, slv, 42010afffe8a0002(unknown)/1,  0.000408429, -0.000327100,  0.000235767,  0.000284612, 6113.476376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000284612,  0.000235767
2017-03-21 23:52:06.110467, slv, 42010afffe8a0002(unknown)/1,  0.000405166, -0.000327100,  0.000394885,  0.000284612, 5786.376376953, D, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000284612,  0.000394885
2017-03-21 23:52:06.907304, slv, 42010afffe8a0002(unknown)/1,  0.000405166, -0.000267505,  0.000394885, -0.000006028, 5786.376376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416, -0.000006028,  0.000394885
2017-03-21 23:52:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000405166, -0.000328049,  0.000394885,  0.000160261, 5518.871376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000160261,  0.000394885
2017-03-21 23:52:08.027344, slv, 42010afffe8a0002(unknown)/1,  0.000403020, -0.000328049,  0.000231451,  0.000160261, 5190.822376953, D, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000160261,  0.000231451
2017-03-21 23:52:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000403020, -0.000257151,  0.000231451,  0.000133621, 5190.822376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000133621,  0.000231451
2017-03-21 23:52:09.664283, slv, 42010afffe8a0002(unknown)/1,  0.000399426, -0.000257151,  0.000166614,  0.000133621, 4933.671376953, D, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000133621,  0.000166614
2017-03-21 23:52:09.760458, slv, 42010afffe8a0002(unknown)/1,  0.000395393, -0.000257151,  0.000131522,  0.000133621, 4933.671376953, D, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000133621,  0.000131522
2017-03-21 23:52:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000395393, -0.000287342,  0.000131522,  0.000090106, 4933.671376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000090106,  0.000131522
2017-03-21 23:52:10.749160, slv, 42010afffe8a0002(unknown)/1,  0.000391068, -0.000287342,  0.000119018,  0.000090106, 4646.329376953, D, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000090106,  0.000119018
2017-03-21 23:52:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000391068, -0.000300625,  0.000119018,  0.000095103, 4646.329376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000095103,  0.000119018
2017-03-21 23:52:11.275245, slv, 42010afffe8a0002(unknown)/1,  0.000386533, -0.000300625,  0.000099139,  0.000095103, 4345.704376953, D, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000095103,  0.000099139
2017-03-21 23:52:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000386533, -0.000274273,  0.000099139,  0.000133950, 4345.704376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000133950,  0.000099139
2017-03-21 23:52:12.907537, slv, 42010afffe8a0002(unknown)/1,  0.000386533, -0.000254607,  0.000099139,  0.000129900, 4071.431376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000129900,  0.000099139
2017-03-21 23:52:13.038712, slv, 42010afffe8a0002(unknown)/1,  0.000382135, -0.000254607,  0.000096112,  0.000129900, 3816.824376953, D, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000129900,  0.000096112
2017-03-21 23:52:13.907503, slv, 42010afffe8a0002(unknown)/1,  0.000382135, -0.000219962,  0.000096112,  0.000198842, 3816.824376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000198842,  0.000096112
2017-03-21 23:52:14.110444, slv, 42010afffe8a0002(unknown)/1,  0.000378065, -0.000219962,  0.000061850,  0.000198842, 3596.862376953, D, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000198842,  0.000061850
2017-03-21 23:52:14.907531, slv, 42010afffe8a0002(unknown)/1,  0.000378065, -0.000199243,  0.000061850,  0.000162871, 3596.862376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000162871,  0.000061850
2017-03-21 23:52:15.374765, slv, 42010afffe8a0002(unknown)/1,  0.000373946, -0.000199243,  0.000034232,  0.000162871, 3397.619376953, D, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000162871,  0.000034232
2017-03-21 23:52:15.524306, slv, 42010afffe8a0002(unknown)/1,  0.000369539, -0.000199243,  0.000007709,  0.000162871, 3397.619376953, D, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000162871,  0.000007709
2017-03-21 23:52:15.907524, slv, 42010afffe8a0002(unknown)/1,  0.000369539, -0.000172986,  0.000007709,  0.000238760, 3397.619376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000238760,  0.000007709
2017-03-21 23:52:16.908985, slv, 42010afffe8a0002(unknown)/1,  0.000369539, -0.000106854,  0.000007709,  0.000286608, 3224.633376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000286608,  0.000007709
2017-03-21 23:52:17.198514, slv, 42010afffe8a0002(unknown)/1,  0.000365500, -0.000106854, -0.000012907,  0.000286608, 3117.779376953, D, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000286608, -0.000012907
2017-03-21 23:52:17.907607, slv, 42010afffe8a0002(unknown)/1,  0.000365500, -0.000084768, -0.000012907,  0.000278894, 3117.779376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000278894, -0.000012907
2017-03-21 23:52:18.095342, slv, 42010afffe8a0002(unknown)/1,  0.000361829, -0.000084768, -0.000030255,  0.000278894, 3033.011376953, D, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000278894, -0.000030255
2017-03-21 23:52:18.907657, slv, 42010afffe8a0002(unknown)/1,  0.000361829, -0.000089284, -0.000030255,  0.000269866, 3033.011376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000269866, -0.000030255
2017-03-21 23:52:19.172808, slv, 42010afffe8a0002(unknown)/1,  0.000358174, -0.000089284, -0.000006744,  0.000269866, 2943.727376953, D, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000269866, -0.000006744
2017-03-21 23:52:19.907620, slv, 42010afffe8a0002(unknown)/1,  0.000358174, -0.000096574, -0.000006744,  0.000256987, 2943.727376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000256987, -0.000006744
2017-03-21 23:52:20.907595, slv, 42010afffe8a0002(unknown)/1,  0.000358174, -0.000104016, -0.000006744,  0.000251327, 2847.153376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000251327, -0.000006744
2017-03-21 23:52:21.152976, slv, 42010afffe8a0002(unknown)/1,  0.000354454, -0.000104016, -0.000034126,  0.000251327, 2743.137376953, D, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000251327, -0.000034126
2017-03-21 23:52:21.521233, slv, 42010afffe8a0002(unknown)/1,  0.000350549, -0.000104016, -0.000050300,  0.000251327, 2743.137376953, D, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000251327, -0.000050300
2017-03-21 23:52:21.909134, slv, 42010afffe8a0002(unknown)/1,  0.000350549, -0.000059242, -0.000050300,  0.000338911, 2743.137376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000338911, -0.000050300
2017-03-21 23:52:22.873411, slv, 42010afffe8a0002(unknown)/1,  0.000347124, -0.000059242, -0.000014652,  0.000338911, 2683.895376953, D, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000338911, -0.000014652
2017-03-21 23:52:22.907679, slv, 42010afffe8a0002(unknown)/1,  0.000347124, -0.000024754, -0.000014652,  0.000309254, 2683.895376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000309254, -0.000014652
2017-03-21 23:52:23.907588, slv, 42010afffe8a0002(unknown)/1,  0.000347124, -0.000053660, -0.000014652,  0.000277673, 2659.141376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000277673, -0.000014652
2017-03-21 23:52:24.096414, slv, 42010afffe8a0002(unknown)/1,  0.000343830, -0.000053660, -0.000056621,  0.000277673, 2605.481376953, D, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000277673, -0.000056621
2017-03-21 23:52:24.157094, slv, 42010afffe8a0002(unknown)/1,  0.000340357, -0.000053660, -0.000012614,  0.000277673, 2605.481376953, D, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000277673, -0.000012614
2017-03-21 23:52:24.907574, slv, 42010afffe8a0002(unknown)/1,  0.000340357, -0.000091227, -0.000012614,  0.000227352, 2605.481376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000227352, -0.000012614
2017-03-21 23:52:25.215072, slv, 42010afffe8a0002(unknown)/1,  0.000336745, -0.000091227, -0.000055653,  0.000227352, 2514.254376953, D, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000227352, -0.000055653
2017-03-21 23:52:25.907559, slv, 42010afffe8a0002(unknown)/1,  0.000336745, -0.000083237, -0.000055653,  0.000283275, 2514.254376953, S, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000283275, -0.000055653
2017-03-21 23:52:26.269769, slv, 42010afffe8a0002(unknown)/1,  0.000333095, -0.000083237, -0.000042396,  0.000283275, 2431.017376953, D, 0.000245841, 7697, -0.000042158, 196503, 6418, 416,  0.000283275, -0.000042396
2017-03-21 23:52:26.910749, slv, 42010afffe8a0002(unknown)/1,  0.000333095, -0.000065160, -0.000042396,  0.000256244, 2431.017376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000256244, -0.000042396
2017-03-21 23:52:27.907979, slv, 42010afffe8a0002(unknown)/1,  0.000333095,  0.000084616, -0.000042396,  0.000579177, 2365.857376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000579177, -0.000042396
2017-03-21 23:52:28.104558, slv, 42010afffe8a0002(unknown)/1,  0.000330955,  0.000084616, -0.000035427,  0.000579177, 2450.473376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000579177, -0.000035427
2017-03-21 23:52:28.907627, slv, 42010afffe8a0002(unknown)/1,  0.000330955,  0.000108065, -0.000035427,  0.000301002, 2450.473376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000301002, -0.000035427
2017-03-21 23:52:29.907613, slv, 42010afffe8a0002(unknown)/1,  0.000330955, -0.000019363, -0.000035427,  0.000322181, 2558.538376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000322181, -0.000035427
2017-03-21 23:52:29.923019, slv, 42010afffe8a0002(unknown)/1,  0.000329177, -0.000019363,  0.000002809,  0.000322181, 2539.175376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000322181,  0.000002809
2017-03-21 23:52:30.907609, slv, 42010afffe8a0002(unknown)/1,  0.000329177, -0.000022549,  0.000002809,  0.000292852, 2539.175376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000292852,  0.000002809
2017-03-21 23:52:31.203065, slv, 42010afffe8a0002(unknown)/1,  0.000326326, -0.000022549, -0.000030970,  0.000292852, 2516.626376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000292852, -0.000030970
2017-03-21 23:52:31.908759, slv, 42010afffe8a0002(unknown)/1,  0.000326326, -0.000031609, -0.000030970,  0.000299431, 2516.626376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000299431, -0.000030970
2017-03-21 23:52:32.182230, slv, 42010afffe8a0002(unknown)/1,  0.000323427, -0.000031609,  0.000001945,  0.000299431, 2485.017376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000299431,  0.000001945
2017-03-21 23:52:32.804496, slv, 42010afffe8a0002(unknown)/1,  0.000320650, -0.000031609, -0.000018133,  0.000299431, 2485.017376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000299431, -0.000018133
2017-03-21 23:52:32.907630, slv, 42010afffe8a0002(unknown)/1,  0.000320650, -0.000040705, -0.000018133,  0.000266134, 2485.017376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000266134, -0.000018133
2017-03-21 23:52:33.125460, slv, 42010afffe8a0002(unknown)/1,  0.000317577, -0.000040705, -0.000051601,  0.000266134, 2444.312376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000266134, -0.000051601
2017-03-21 23:52:33.151986, slv, 42010afffe8a0002(unknown)/1,  0.000314340, -0.000040705, -0.000039021,  0.000266134, 2444.312376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000266134, -0.000039021
2017-03-21 23:52:33.548984, slv, 42010afffe8a0002(unknown)/1,  0.000311138, -0.000040705, -0.000055591,  0.000266134, 2444.312376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000266134, -0.000055591
2017-03-21 23:52:33.907631, slv, 42010afffe8a0002(unknown)/1,  0.000311138, -0.000016634, -0.000055591,  0.000332387, 2444.312376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000332387, -0.000055591
2017-03-21 23:52:34.577587, slv, 42010afffe8a0002(unknown)/1,  0.000308246, -0.000016634, -0.000038670,  0.000332387, 2427.678376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000332387, -0.000038670
2017-03-21 23:52:34.907550, slv, 42010afffe8a0002(unknown)/1,  0.000308246, -0.000027805, -0.000038670,  0.000231387, 2427.678376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000231387, -0.000038670
2017-03-21 23:52:35.191411, slv, 42010afffe8a0002(unknown)/1,  0.000305356, -0.000027805, -0.000032024,  0.000231387, 2399.873376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000231387, -0.000032024
2017-03-21 23:52:35.569193, slv, 42010afffe8a0002(unknown)/1,  0.000302134, -0.000027805, -0.000034226,  0.000231387, 2399.873376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000231387, -0.000034226
2017-03-21 23:52:35.619374, slv, 42010afffe8a0002(unknown)/1,  0.000299042, -0.000027805, -0.000011488,  0.000231387, 2399.873376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000231387, -0.000011488
2017-03-21 23:52:35.907582, slv, 42010afffe8a0002(unknown)/1,  0.000299042, -0.000035924, -0.000011488,  0.000304053, 2399.873376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000304053, -0.000011488
2017-03-21 23:52:36.149807, slv, 42010afffe8a0002(unknown)/1,  0.000296204, -0.000035924, -0.000054192,  0.000304053, 2363.949376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000304053, -0.000054192
2017-03-21 23:52:36.164441, slv, 42010afffe8a0002(unknown)/1,  0.000293499, -0.000035924, -0.000061522,  0.000304053, 2363.949376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000304053, -0.000061522
2017-03-21 23:52:36.310623, slv, 42010afffe8a0002(unknown)/1,  0.000290808, -0.000035924, -0.000061583,  0.000304053, 2363.949376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000304053, -0.000061583
2017-03-21 23:52:36.909158, slv, 42010afffe8a0002(unknown)/1,  0.000290808,  0.000020769, -0.000061583,  0.000327336, 2363.949376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000327336, -0.000061583
2017-03-21 23:52:37.829761, slv, 42010afffe8a0002(unknown)/1,  0.000288375,  0.000020769, -0.000029527,  0.000327336, 2384.718376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000327336, -0.000029527
2017-03-21 23:52:37.907608, slv, 42010afffe8a0002(unknown)/1,  0.000288375,  0.000023534, -0.000029527,  0.000298916, 2384.718376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000298916, -0.000029527
2017-03-21 23:52:38.370486, slv, 42010afffe8a0002(unknown)/1,  0.000286184,  0.000023534, -0.000004129,  0.000298916, 2408.252376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000298916, -0.000004129
2017-03-21 23:52:38.907633, slv, 42010afffe8a0002(unknown)/1,  0.000286184, -0.000009746, -0.000004129,  0.000256151, 2408.252376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000256151, -0.000004129
2017-03-21 23:52:39.907620, slv, 42010afffe8a0002(unknown)/1,  0.000286184, -0.000015850, -0.000004129,  0.000284516, 2398.506376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000284516, -0.000004129
2017-03-21 23:52:40.279839, slv, 42010afffe8a0002(unknown)/1,  0.000283918, -0.000015850, -0.000014569,  0.000284516, 2382.656376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000284516, -0.000014569
2017-03-21 23:52:40.870543, slv, 42010afffe8a0002(unknown)/1,  0.000281546, -0.000015850, -0.000025943,  0.000284516, 2382.656376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000284516, -0.000025943
2017-03-21 23:52:40.907630, slv, 42010afffe8a0002(unknown)/1,  0.000281546,  0.000007157, -0.000025943,  0.000297529, 2382.656376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000297529, -0.000025943
2017-03-21 23:52:41.907608, slv, 42010afffe8a0002(unknown)/1,  0.000281546,  0.000017839, -0.000025943,  0.000301243, 2389.813376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000301243, -0.000025943
2017-03-21 23:52:42.675350, slv, 42010afffe8a0002(unknown)/1,  0.000279319,  0.000017839, -0.000003671,  0.000301243, 2407.652376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000301243, -0.000003671
2017-03-21 23:52:42.734136, slv, 42010afffe8a0002(unknown)/1,  0.000277108,  0.000017839, -0.000047540,  0.000301243, 2407.652376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000301243, -0.000047540
2017-03-21 23:52:42.907677, slv, 42010afffe8a0002(unknown)/1,  0.000277108,  0.000002644, -0.000047540,  0.000262699, 2407.652376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000262699, -0.000047540
2017-03-21 23:52:42.998925, slv, 42010afffe8a0002(unknown)/1,  0.000274660,  0.000002644, -0.000034552,  0.000262699, 2410.296376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000262699, -0.000034552
2017-03-21 23:52:43.700360, slv, 42010afffe8a0002(unknown)/1,  0.000272108,  0.000002644, -0.000045426,  0.000262699, 2410.296376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000262699, -0.000045426
2017-03-21 23:52:43.907694, slv, 42010afffe8a0002(unknown)/1,  0.000272108,  0.000028525, -0.000045426,  0.000343567, 2410.296376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000343567, -0.000045426
2017-03-21 23:52:44.836513, slv, 42010afffe8a0002(unknown)/1,  0.000269948,  0.000028525, -0.000025294,  0.000343567, 2438.821376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000343567, -0.000025294
2017-03-21 23:52:44.907651, slv, 42010afffe8a0002(unknown)/1,  0.000269948,  0.000053697, -0.000025294,  0.000305885, 2438.821376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000305885, -0.000025294
2017-03-21 23:52:45.081311, slv, 42010afffe8a0002(unknown)/1,  0.000268086,  0.000053697, -0.000021155,  0.000305885, 2492.518376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000305885, -0.000021155
2017-03-21 23:52:45.907547, slv, 42010afffe8a0002(unknown)/1,  0.000268086,  0.000013897, -0.000021155,  0.000259944, 2492.518376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000259944, -0.000021155
2017-03-21 23:52:46.150821, slv, 42010afffe8a0002(unknown)/1,  0.000265938,  0.000013897, -0.000022205,  0.000259944, 2506.415376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000259944, -0.000022205
2017-03-21 23:52:46.635897, slv, 42010afffe8a0002(unknown)/1,  0.000263765,  0.000013897,  0.000009819,  0.000259944, 2506.415376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000259944,  0.000009819
2017-03-21 23:52:46.907538, slv, 42010afffe8a0002(unknown)/1,  0.000263765, -0.000026260,  0.000009819,  0.000219387, 2506.415376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000219387,  0.000009819
2017-03-21 23:52:47.909177, slv, 42010afffe8a0002(unknown)/1,  0.000263765, -0.000028256,  0.000009819,  0.000251630, 2480.155376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000251630,  0.000009819
2017-03-21 23:52:48.106435, slv, 42010afffe8a0002(unknown)/1,  0.000261535, -0.000028256, -0.000037280,  0.000251630, 2451.899376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000251630, -0.000037280
2017-03-21 23:52:48.907534, slv, 42010afffe8a0002(unknown)/1,  0.000261535, -0.000024860, -0.000037280,  0.000223949, 2451.899376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000223949, -0.000037280
2017-03-21 23:52:49.236649, slv, 42010afffe8a0002(unknown)/1,  0.000259202, -0.000024860,  0.000010611,  0.000223949, 2427.039376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000223949,  0.000010611
2017-03-21 23:52:49.907670, slv, 42010afffe8a0002(unknown)/1,  0.000259202, -0.000011628,  0.000010611,  0.000273532, 2427.039376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000273532,  0.000010611
2017-03-21 23:52:50.779555, slv, 42010afffe8a0002(unknown)/1,  0.000257034, -0.000011628, -0.000026286,  0.000273532, 2415.411376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000273532, -0.000026286
2017-03-21 23:52:50.907624, slv, 42010afffe8a0002(unknown)/1,  0.000257034, -0.000003082, -0.000026286,  0.000236540, 2415.411376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000236540, -0.000026286
2017-03-21 23:52:51.304552, slv, 42010afffe8a0002(unknown)/1,  0.000255082, -0.000003082,  0.000044538,  0.000236540, 2412.329376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000236540,  0.000044538
2017-03-21 23:52:51.907658, slv, 42010afffe8a0002(unknown)/1,  0.000255082,  0.000008630,  0.000044538,  0.000292837, 2412.329376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000292837,  0.000044538
2017-03-21 23:52:52.269218, slv, 42010afffe8a0002(unknown)/1,  0.000253223,  0.000008630, -0.000029568,  0.000292837, 2420.959376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000292837, -0.000029568
2017-03-21 23:52:52.909469, slv, 42010afffe8a0002(unknown)/1,  0.000253223,  0.000058931, -0.000029568,  0.000333332, 2420.959376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000333332, -0.000029568
2017-03-21 23:52:53.630421, slv, 42010afffe8a0002(unknown)/1,  0.000251606,  0.000058931,  0.000002310,  0.000333332, 2479.890376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000333332,  0.000002310
2017-03-21 23:52:53.907661, slv, 42010afffe8a0002(unknown)/1,  0.000251606,  0.000052605,  0.000002310,  0.000276709, 2479.890376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000276709,  0.000002310
2017-03-21 23:52:54.907863, slv, 42010afffe8a0002(unknown)/1,  0.000251606, -0.000013686,  0.000002310,  0.000199131, 2532.495376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000199131,  0.000002310
2017-03-21 23:52:55.435360, slv, 42010afffe8a0002(unknown)/1,  0.000249789, -0.000013686,  0.000006485,  0.000199131, 2518.809376953, D, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.000199131,  0.000006485
2017-03-21 23:52:55.915289, slv, 42010afffe8a0002(unknown)/1,  0.000249789,  0.003818384,  0.000006485,  0.007939031, 2518.809376953, S, 0.000347225, 56854, -0.000117622, 320714, 4414, 1552,  0.007939031,  0.000006485
2017-03-21 23:52:56.907207, slv, 42010afffe8a0002(unknown)/1,  0.000249789,  0.003654557,  0.000006485, -0.000130340, 6337.193376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713, -0.000130340,  0.000006485
2017-03-21 23:52:57.379177, slv, 42010afffe8a0002(unknown)/1,  0.000248362,  0.003654557,  0.000558443, -0.000130340, 9991.750376953, D, 0.000287274, 24987, 0.000130206, 697650, 2575, 713, -0.000130340,  0.000558443
2017-03-21 23:52:57.906835, slv, 42010afffe8a0002(unknown)/1,  0.000248362, -0.000558756,  0.000558443, -0.000489023, 9991.750376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713, -0.000489023,  0.000558443
2017-03-21 23:52:58.907484, slv, 42010afffe8a0002(unknown)/1,  0.000248362, -0.000472295,  0.000558443,  0.000041155, 9432.994376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000041155,  0.000558443
2017-03-21 23:52:59.362598, slv, 42010afffe8a0002(unknown)/1,  0.000249154, -0.000472295,  0.000726962,  0.000041155, 8960.699376953, D, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000041155,  0.000726962
2017-03-21 23:52:59.488261, slv, 42010afffe8a0002(unknown)/1,  0.000251108, -0.000472295,  0.000687444,  0.000041155, 8960.699376953, D, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000041155,  0.000687444
2017-03-21 23:52:59.906935, slv, 42010afffe8a0002(unknown)/1,  0.000251108, -0.000431717,  0.000687444, -0.000405120, 8960.699376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713, -0.000405120,  0.000687444
2017-03-21 23:53:00.906952, slv, 42010afffe8a0002(unknown)/1,  0.000251108, -0.000672950,  0.000687444, -0.000438564, 8528.982376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713, -0.000438564,  0.000687444
2017-03-21 23:53:01.458403, slv, 42010afffe8a0002(unknown)/1,  0.000250639, -0.000672950,  0.000594443, -0.000438564, 7856.032376953, D, 0.000287274, 24987, 0.000130206, 697650, 2575, 713, -0.000438564,  0.000594443
2017-03-21 23:53:01.839770, slv, 42010afffe8a0002(unknown)/1,  0.000248166, -0.000672950,  0.000652199, -0.000438564, 7856.032376953, D, 0.000287274, 24987, 0.000130206, 697650, 2575, 713, -0.000438564,  0.000652199
2017-03-21 23:53:01.907096, slv, 42010afffe8a0002(unknown)/1,  0.000248166, -0.000616500,  0.000652199, -0.000295163, 7856.032376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713, -0.000295163,  0.000652199
2017-03-21 23:53:02.908302, slv, 42010afffe8a0002(unknown)/1,  0.000248166, -0.000567700,  0.000652199, -0.000343907, 7239.532376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713, -0.000343907,  0.000652199
2017-03-21 23:53:02.993768, slv, 42010afffe8a0002(unknown)/1,  0.000245736, -0.000567700,  0.000500910, -0.000343907, 6671.832376953, D, 0.000287274, 24987, 0.000130206, 697650, 2575, 713, -0.000343907,  0.000500910
2017-03-21 23:53:03.577557, slv, 42010afffe8a0002(unknown)/1,  0.000243000, -0.000567700,  0.000469448, -0.000343907, 6671.832376953, D, 0.000287274, 24987, 0.000130206, 697650, 2575, 713, -0.000343907,  0.000469448
2017-03-21 23:53:03.907164, slv, 42010afffe8a0002(unknown)/1,  0.000243000, -0.000517349,  0.000469448, -0.000199627, 6671.832376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713, -0.000199627,  0.000469448
2017-03-21 23:53:04.335549, slv, 42010afffe8a0002(unknown)/1,  0.000240885, -0.000517349,  0.000504735, -0.000199627, 6154.483376953, D, 0.000287274, 24987, 0.000130206, 697650, 2575, 713, -0.000199627,  0.000504735
2017-03-21 23:53:04.907187, slv, 42010afffe8a0002(unknown)/1,  0.000240885, -0.000422055,  0.000504735, -0.000160599, 6154.483376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713, -0.000160599,  0.000504735
2017-03-21 23:53:05.539992, slv, 42010afffe8a0002(unknown)/1,  0.000239381, -0.000422055,  0.000434068, -0.000160599, 5732.428376953, D, 0.000287274, 24987, 0.000130206, 697650, 2575, 713, -0.000160599,  0.000434068
2017-03-21 23:53:05.907284, slv, 42010afffe8a0002(unknown)/1,  0.000239381, -0.000365544,  0.000434068, -0.000090224, 5732.428376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713, -0.000090224,  0.000434068
2017-03-21 23:53:06.654077, slv, 42010afffe8a0002(unknown)/1,  0.000237761, -0.000365544,  0.000359682, -0.000090224, 5366.884376953, D, 0.000287274, 24987, 0.000130206, 697650, 2575, 713, -0.000090224,  0.000359682
2017-03-21 23:53:06.907217, slv, 42010afffe8a0002(unknown)/1,  0.000237761, -0.000345060,  0.000359682, -0.000122756, 5366.884376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713, -0.000122756,  0.000359682
2017-03-21 23:53:07.426526, slv, 42010afffe8a0002(unknown)/1,  0.000235981, -0.000345060,  0.000348655, -0.000122756, 5021.824376953, D, 0.000287274, 24987, 0.000130206, 697650, 2575, 713, -0.000122756,  0.000348655
2017-03-21 23:53:07.909259, slv, 42010afffe8a0002(unknown)/1,  0.000235981, -0.000298564,  0.000348655, -0.000000631, 5021.824376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713, -0.000000631,  0.000348655
2017-03-21 23:53:08.776957, slv, 42010afffe8a0002(unknown)/1,  0.000234371, -0.000298564,  0.000306376, -0.000000631, 4723.260376953, D, 0.000287274, 24987, 0.000130206, 697650, 2575, 713, -0.000000631,  0.000306376
2017-03-21 23:53:08.907300, slv, 42010afffe8a0002(unknown)/1,  0.000234371, -0.000267223,  0.000306376, -0.000063463, 4723.260376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713, -0.000063463,  0.000306376
2017-03-21 23:53:09.410136, slv, 42010afffe8a0002(unknown)/1,  0.000232922, -0.000267223,  0.000324144, -0.000063463, 4456.037376953, D, 0.000287274, 24987, 0.000130206, 697650, 2575, 713, -0.000063463,  0.000324144
2017-03-21 23:53:09.907825, slv, 42010afffe8a0002(unknown)/1,  0.000232922, -0.000079241,  0.000324144,  0.000372274, 4456.037376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000372274,  0.000324144
2017-03-21 23:53:10.723000, slv, 42010afffe8a0002(unknown)/1,  0.000232781, -0.000079241,  0.000262660,  0.000372274, 4376.796376953, D, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000372274,  0.000262660
2017-03-21 23:53:10.907296, slv, 42010afffe8a0002(unknown)/1,  0.000232781, -0.000078217,  0.000262660, -0.000063005, 4376.796376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713, -0.000063005,  0.000262660
2017-03-21 23:53:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000232781, -0.000251938,  0.000262660,  0.000024690, 4298.579376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000024690,  0.000262660
2017-03-21 23:53:11.982658, slv, 42010afffe8a0002(unknown)/1,  0.000232840, -0.000251938,  0.000286565,  0.000024690, 4046.641376953, D, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000024690,  0.000286565
2017-03-21 23:53:12.908721, slv, 42010afffe8a0002(unknown)/1,  0.000232840, -0.000242461,  0.000286565, -0.000043992, 4046.641376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713, -0.000043992,  0.000286565
2017-03-21 23:53:13.206456, slv, 42010afffe8a0002(unknown)/1,  0.000231400, -0.000242461,  0.000295507, -0.000043992, 3804.180376953, D, 0.000287274, 24987, 0.000130206, 697650, 2575, 713, -0.000043992,  0.000295507
2017-03-21 23:53:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000231400, -0.000235456,  0.000295507,  0.000037320, 3804.180376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000037320,  0.000295507
2017-03-21 23:53:14.324032, slv, 42010afffe8a0002(unknown)/1,  0.000229822, -0.000235456,  0.000232720,  0.000037320, 3568.724376953, D, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000037320,  0.000232720
2017-03-21 23:53:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000229822, -0.000182776,  0.000232720,  0.000058349, 3568.724376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000058349,  0.000232720
2017-03-21 23:53:15.642421, slv, 42010afffe8a0002(unknown)/1,  0.000228490, -0.000182776,  0.000250000,  0.000058349, 3385.948376953, D, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000058349,  0.000250000
2017-03-21 23:53:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000228490, -0.000161707,  0.000250000,  0.000076547, 3385.948376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000076547,  0.000250000
2017-03-21 23:53:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000228490, -0.000156453,  0.000250000,  0.000067526, 3224.241376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000067526,  0.000250000
2017-03-21 23:53:17.130707, slv, 42010afffe8a0002(unknown)/1,  0.000227030, -0.000156453,  0.000164334,  0.000067526, 3067.788376953, D, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000067526,  0.000164334
2017-03-21 23:53:17.909075, slv, 42010afffe8a0002(unknown)/1,  0.000227030, -0.000137034,  0.000164334,  0.000113925, 3067.788376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000113925,  0.000164334
2017-03-21 23:53:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000227030, -0.000136665,  0.000164334,  0.000066804, 2930.754376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000066804,  0.000164334
2017-03-21 23:53:18.949613, slv, 42010afffe8a0002(unknown)/1,  0.000225232, -0.000136665,  0.000149202,  0.000066804, 2794.089376953, D, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000066804,  0.000149202
2017-03-21 23:53:19.404175, slv, 42010afffe8a0002(unknown)/1,  0.000223409, -0.000136665,  0.000151410,  0.000066804, 2794.089376953, D, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000066804,  0.000151410
2017-03-21 23:53:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000223409, -0.000139389,  0.000151410,  0.000104857, 2794.089376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000104857,  0.000151410
2017-03-21 23:53:20.907504, slv, 42010afffe8a0002(unknown)/1,  0.000223409, -0.000118926,  0.000151410,  0.000104109, 2654.700376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000104109,  0.000151410
2017-03-21 23:53:21.137240, slv, 42010afffe8a0002(unknown)/1,  0.000221677, -0.000118926,  0.000127974,  0.000104109, 2535.774376953, D, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000104109,  0.000127974
2017-03-21 23:53:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000221677, -0.000104683,  0.000127974,  0.000131611, 2535.774376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000131611,  0.000127974
2017-03-21 23:53:22.026167, slv, 42010afffe8a0002(unknown)/1,  0.000220597, -0.000104683,  0.000246632,  0.000131611, 2431.091376953, D, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000131611,  0.000246632
2017-03-21 23:53:22.908781, slv, 42010afffe8a0002(unknown)/1,  0.000220597, -0.000086394,  0.000246632,  0.000137874, 2431.091376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000137874,  0.000246632
2017-03-21 23:53:22.965301, slv, 42010afffe8a0002(unknown)/1,  0.000219666, -0.000086394,  0.000127891,  0.000137874, 2344.697376953, D, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000137874,  0.000127891
2017-03-21 23:53:23.907571, slv, 42010afffe8a0002(unknown)/1,  0.000219666, -0.000073832,  0.000127891,  0.000154723, 2344.697376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000154723,  0.000127891
2017-03-21 23:53:24.168889, slv, 42010afffe8a0002(unknown)/1,  0.000218240, -0.000073832,  0.000093171,  0.000154723, 2270.865376953, D, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000154723,  0.000093171
2017-03-21 23:53:24.187389, slv, 42010afffe8a0002(unknown)/1,  0.000216754, -0.000073832,  0.000089957,  0.000154723, 2270.865376953, D, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000154723,  0.000089957
2017-03-21 23:53:24.669331, slv, 42010afffe8a0002(unknown)/1,  0.000215454, -0.000073832,  0.000134823,  0.000154723, 2270.865376953, D, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000154723,  0.000134823
2017-03-21 23:53:24.907490, slv, 42010afffe8a0002(unknown)/1,  0.000215454, -0.000100605,  0.000134823,  0.000079185, 2270.865376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000079185,  0.000134823
2017-03-21 23:53:25.907561, slv, 42010afffe8a0002(unknown)/1,  0.000215454, -0.000099549,  0.000134823,  0.000152623, 2170.260376953, S, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000152623,  0.000134823
2017-03-21 23:53:26.397714, slv, 42010afffe8a0002(unknown)/1,  0.000214182, -0.000099549,  0.000094132,  0.000152623, 2070.711376953, D, 0.000287274, 24987, 0.000130206, 697650, 2575, 713,  0.000152623,  0.000094132
2017-03-21 23:53:26.907505, slv, 42010afffe8a0002(unknown)/1,  0.000214182, -0.000050162,  0.000094132,  0.000176688, 2070.711376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000176688,  0.000094132
2017-03-21 23:53:27.381045, slv, 42010afffe8a0002(unknown)/1,  0.000213313, -0.000050162,  0.000210921,  0.000176688, 2020.549376953, D, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000176688,  0.000210921
2017-03-21 23:53:27.908991, slv, 42010afffe8a0002(unknown)/1,  0.000213313, -0.000029882,  0.000210921,  0.000191042, 2020.549376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000191042,  0.000210921
2017-03-21 23:53:28.907603, slv, 42010afffe8a0002(unknown)/1,  0.000213313, -0.000013433,  0.000210921,  0.000208717, 1990.667376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000208717,  0.000210921
2017-03-21 23:53:29.223947, slv, 42010afffe8a0002(unknown)/1,  0.000212588, -0.000013433,  0.000071227,  0.000208717, 1977.234376953, D, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000208717,  0.000071227
2017-03-21 23:53:29.907544, slv, 42010afffe8a0002(unknown)/1,  0.000212588, -0.000022006,  0.000071227,  0.000173171, 1977.234376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000173171,  0.000071227
2017-03-21 23:53:30.756985, slv, 42010afffe8a0002(unknown)/1,  0.000211278, -0.000022006,  0.000061814,  0.000173171, 1955.228376953, D, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000173171,  0.000061814
2017-03-21 23:53:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000211278, -0.000048564,  0.000061814,  0.000153565, 1955.228376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000153565,  0.000061814
2017-03-21 23:53:31.683784, slv, 42010afffe8a0002(unknown)/1,  0.000209698, -0.000048564,  0.000052161,  0.000153565, 1906.664376953, D, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000153565,  0.000052161
2017-03-21 23:53:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000209698, -0.000055090,  0.000052161,  0.000157230, 1906.664376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000157230,  0.000052161
2017-03-21 23:53:32.908808, slv, 42010afffe8a0002(unknown)/1,  0.000209698, -0.000067602,  0.000052161,  0.000126962, 1851.574376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000126962,  0.000052161
2017-03-21 23:53:33.510053, slv, 42010afffe8a0002(unknown)/1,  0.000208025, -0.000067602,  0.000077835,  0.000126962, 1783.972376953, D, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000126962,  0.000077835
2017-03-21 23:53:33.907565, slv, 42010afffe8a0002(unknown)/1,  0.000208025, -0.000042822,  0.000077835,  0.000205116, 1783.972376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000205116,  0.000077835
2017-03-21 23:53:34.907588, slv, 42010afffe8a0002(unknown)/1,  0.000208025,  0.000000008,  0.000077835,  0.000210950, 1741.150376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000210950,  0.000077835
2017-03-21 23:53:35.168772, slv, 42010afffe8a0002(unknown)/1,  0.000206687,  0.000000008,  0.000073711,  0.000210950, 1741.158376953, D, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000210950,  0.000073711
2017-03-21 23:53:35.907696, slv, 42010afffe8a0002(unknown)/1,  0.000206687,  0.000056250,  0.000073711,  0.000316264, 1741.158376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000316264,  0.000073711
2017-03-21 23:53:36.065611, slv, 42010afffe8a0002(unknown)/1,  0.000206285,  0.000056250,  0.000122887,  0.000316264, 1797.408376953, D, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000316264,  0.000122887
2017-03-21 23:53:36.271849, slv, 42010afffe8a0002(unknown)/1,  0.000206319,  0.000056250,  0.000078345,  0.000316264, 1797.408376953, D, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000316264,  0.000078345
2017-03-21 23:53:36.907594, slv, 42010afffe8a0002(unknown)/1,  0.000206319,  0.000059747,  0.000078345,  0.000216238, 1797.408376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000216238,  0.000078345
2017-03-21 23:53:37.084578, slv, 42010afffe8a0002(unknown)/1,  0.000205713,  0.000059747,  0.000059337,  0.000216238, 1857.155376953, D, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000216238,  0.000059337
2017-03-21 23:53:37.907515, slv, 42010afffe8a0002(unknown)/1,  0.000205713, -0.000014175,  0.000059337,  0.000167444, 1857.155376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000167444,  0.000059337
2017-03-21 23:53:38.565013, slv, 42010afffe8a0002(unknown)/1,  0.000204475, -0.000014175,  0.000062968,  0.000167444, 1842.980376953, D, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000167444,  0.000062968
2017-03-21 23:53:38.907509, slv, 42010afffe8a0002(unknown)/1,  0.000204475, -0.000047511,  0.000062968,  0.000147721, 1842.980376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000147721,  0.000062968
2017-03-21 23:53:39.529102, slv, 42010afffe8a0002(unknown)/1,  0.000203053, -0.000047511,  0.000075758,  0.000147721, 1795.469376953, D, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000147721,  0.000075758
2017-03-21 23:53:39.545914, slv, 42010afffe8a0002(unknown)/1,  0.000201603, -0.000047511,  0.000069849,  0.000147721, 1795.469376953, D, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000147721,  0.000069849
2017-03-21 23:53:39.907517, slv, 42010afffe8a0002(unknown)/1,  0.000201603, -0.000042807,  0.000069849,  0.000172743, 1795.469376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000172743,  0.000069849
2017-03-21 23:53:40.140383, slv, 42010afffe8a0002(unknown)/1,  0.000200227, -0.000042807,  0.000063809,  0.000172743, 1752.662376953, D, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000172743,  0.000063809
2017-03-21 23:53:40.907702, slv, 42010afffe8a0002(unknown)/1,  0.000200227, -0.000034621,  0.000063809,  0.000159845, 1752.662376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000159845,  0.000063809
2017-03-21 23:53:41.876678, slv, 42010afffe8a0002(unknown)/1,  0.000198890, -0.000034621,  0.000062118,  0.000159845, 1718.041376953, D, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000159845,  0.000062118
2017-03-21 23:53:41.907595, slv, 42010afffe8a0002(unknown)/1,  0.000198890, -0.000016883,  0.000062118,  0.000205507, 1718.041376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000205507,  0.000062118
2017-03-21 23:53:42.907510, slv, 42010afffe8a0002(unknown)/1,  0.000198890, -0.000016064,  0.000062118,  0.000160145, 1701.158376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000160145,  0.000062118
2017-03-21 23:53:43.243655, slv, 42010afffe8a0002(unknown)/1,  0.000197573, -0.000016064,  0.000076260,  0.000160145, 1685.094376953, D, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000160145,  0.000076260
2017-03-21 23:53:43.909465, slv, 42010afffe8a0002(unknown)/1,  0.000197573,  0.000013518,  0.000076260,  0.000263353, 1685.094376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000263353,  0.000076260
2017-03-21 23:53:44.471092, slv, 42010afffe8a0002(unknown)/1,  0.000196727,  0.000013518,  0.000073955,  0.000263353, 1698.612376953, D, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000263353,  0.000073955
2017-03-21 23:53:44.914162, slv, 42010afffe8a0002(unknown)/1,  0.000196727,  0.003332718,  0.000073955,  0.006796384, 1698.612376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.006796384,  0.000073955
2017-03-21 23:53:45.520222, slv, 42010afffe8a0002(unknown)/1,  0.000222499,  0.003332718,  0.000250899,  0.006796384, 5031.330376953, D, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.006796384,  0.000250899
2017-03-21 23:53:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000222499,  0.003188594,  0.000250899,  0.000000030, 5031.330376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000000030,  0.000250899
2017-03-21 23:53:46.146496, slv, 42010afffe8a0002(unknown)/1,  0.000248425,  0.003188594,  0.000479799,  0.000000030, 8219.924376953, D, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000000030,  0.000479799
2017-03-21 23:53:46.597555, slv, 42010afffe8a0002(unknown)/1,  0.000248790,  0.003188594,  0.000607308,  0.000000030, 8219.924376953, D, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000000030,  0.000607308
2017-03-21 23:53:46.764133, slv, 42010afffe8a0002(unknown)/1,  0.000250072,  0.003188594,  0.000715894,  0.000000030, 8219.924376953, D, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365,  0.000000030,  0.000715894
2017-03-21 23:53:46.906941, slv, 42010afffe8a0002(unknown)/1,  0.000250072, -0.000465244,  0.000715894, -0.000457949, 8219.924376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365, -0.000457949,  0.000715894
2017-03-21 23:53:47.907104, slv, 42010afffe8a0002(unknown)/1,  0.000250072, -0.000595478,  0.000715894, -0.000232864, 7754.680376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365, -0.000232864,  0.000715894
2017-03-21 23:53:48.709121, slv, 42010afffe8a0002(unknown)/1,  0.000251364, -0.000595478,  0.000847854, -0.000232864, 7159.202376953, D, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365, -0.000232864,  0.000847854
2017-03-21 23:53:48.906951, slv, 42010afffe8a0002(unknown)/1,  0.000251364, -0.000566762,  0.000847854, -0.000399225, 7159.202376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365, -0.000399225,  0.000847854
2017-03-21 23:53:49.907152, slv, 42010afffe8a0002(unknown)/1,  0.000251364, -0.000563270,  0.000847854, -0.000224589, 6592.440376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365, -0.000224589,  0.000847854
2017-03-21 23:53:50.647845, slv, 42010afffe8a0002(unknown)/1,  0.000251064, -0.000563270,  0.000538323, -0.000224589, 6029.170376953, D, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365, -0.000224589,  0.000538323
2017-03-21 23:53:50.907071, slv, 42010afffe8a0002(unknown)/1,  0.000251064, -0.000494646,  0.000538323, -0.000262277, 6029.170376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365, -0.000262277,  0.000538323
2017-03-21 23:53:51.907094, slv, 42010afffe8a0002(unknown)/1,  0.000251064, -0.000482398,  0.000538323, -0.000200392, 5534.524376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365, -0.000200392,  0.000538323
2017-03-21 23:53:52.633135, slv, 42010afffe8a0002(unknown)/1,  0.000249395, -0.000482398,  0.000463739, -0.000200392, 5052.126376953, D, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365, -0.000200392,  0.000463739
2017-03-21 23:53:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000249395, -0.000452106,  0.000463739, -0.000203362, 5052.126376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365, -0.000203362,  0.000463739
2017-03-21 23:53:53.031522, slv, 42010afffe8a0002(unknown)/1,  0.000247378, -0.000452106,  0.000421285, -0.000203362, 4600.020376953, D, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365, -0.000203362,  0.000421285
2017-03-21 23:53:53.907302, slv, 42010afffe8a0002(unknown)/1,  0.000247378, -0.000390682,  0.000421285, -0.000081231, 4600.020376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365, -0.000081231,  0.000421285
2017-03-21 23:53:54.704947, slv, 42010afffe8a0002(unknown)/1,  0.000246165, -0.000390682,  0.000542406, -0.000081231, 4209.338376953, D, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365, -0.000081231,  0.000542406
2017-03-21 23:53:54.907297, slv, 42010afffe8a0002(unknown)/1,  0.000246165, -0.000334235,  0.000542406, -0.000093698, 4209.338376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365, -0.000093698,  0.000542406
2017-03-21 23:53:55.577507, slv, 42010afffe8a0002(unknown)/1,  0.000245071, -0.000334235,  0.000337179, -0.000093698, 3875.103376953, D, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365, -0.000093698,  0.000337179
2017-03-21 23:53:55.907287, slv, 42010afffe8a0002(unknown)/1,  0.000245071, -0.000329794,  0.000337179, -0.000074655, 3875.103376953, S, 0.000232680, 11525, -0.000142216, 739850, 4737, 2365, -0.000074655,  0.000337179
2017-03-21 23:53:56.907306, slv, 42010afffe8a0002(unknown)/1,  0.000245071, -0.000312783,  0.000337179, -0.000060769, 3545.309376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122, -0.000060769,  0.000337179
2017-03-21 23:53:56.914939, slv, 42010afffe8a0002(unknown)/1,  0.000243033, -0.000312783,  0.000275947, -0.000060769, 3232.526376953, D, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122, -0.000060769,  0.000275947
2017-03-21 23:53:57.790831, slv, 42010afffe8a0002(unknown)/1,  0.000240917, -0.000312783,  0.000276063, -0.000060769, 3232.526376953, D, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122, -0.000060769,  0.000276063
2017-03-21 23:53:57.907755, slv, 42010afffe8a0002(unknown)/1,  0.000240917, -0.000076393,  0.000276063,  0.000393972, 3232.526376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000393972,  0.000276063
2017-03-21 23:53:58.682574, slv, 42010afffe8a0002(unknown)/1,  0.000240599, -0.000076393,  0.000273100,  0.000393972, 3156.133376953, D, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000393972,  0.000273100
2017-03-21 23:53:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000240599, -0.000058868,  0.000273100, -0.000030191, 3156.133376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122, -0.000030191,  0.000273100
2017-03-21 23:53:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000240599, -0.000258997,  0.000273100, -0.000006605, 3097.265376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122, -0.000006605,  0.000273100
2017-03-21 23:54:00.501858, slv, 42010afffe8a0002(unknown)/1,  0.000240327, -0.000258997,  0.000232399, -0.000006605, 2838.268376953, D, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122, -0.000006605,  0.000232399
2017-03-21 23:54:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000240327, -0.000257801,  0.000232399, -0.000028072, 2838.268376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122, -0.000028072,  0.000232399
2017-03-21 23:54:01.105934, slv, 42010afffe8a0002(unknown)/1,  0.000238370, -0.000257801,  0.000262528, -0.000028072, 2580.467376953, D, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122, -0.000028072,  0.000262528
2017-03-21 23:54:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000238370, -0.000246840,  0.000262528,  0.000013087, 2580.467376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000013087,  0.000262528
2017-03-21 23:54:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000238370, -0.000210558,  0.000262528,  0.000042536, 2333.627376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000042536,  0.000262528
2017-03-21 23:54:02.980616, slv, 42010afffe8a0002(unknown)/1,  0.000236640, -0.000210558,  0.000233724,  0.000042536, 2123.069376953, D, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000042536,  0.000233724
2017-03-21 23:54:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000236640, -0.000175347,  0.000233724,  0.000081779, 2123.069376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000081779,  0.000233724
2017-03-21 23:54:04.642714, slv, 42010afffe8a0002(unknown)/1,  0.000234974, -0.000175347,  0.000162094,  0.000081779, 1947.722376953, D, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000081779,  0.000162094
2017-03-21 23:54:04.779691, slv, 42010afffe8a0002(unknown)/1,  0.000233239, -0.000175347,  0.000170167,  0.000081779, 1947.722376953, D, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000081779,  0.000170167
2017-03-21 23:54:04.907555, slv, 42010afffe8a0002(unknown)/1,  0.000233239, -0.000150104,  0.000170167,  0.000087890, 1947.722376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000087890,  0.000170167
2017-03-21 23:54:05.581102, slv, 42010afffe8a0002(unknown)/1,  0.000231580, -0.000150104,  0.000168402,  0.000087890, 1797.618376953, D, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000087890,  0.000168402
2017-03-21 23:54:05.907549, slv, 42010afffe8a0002(unknown)/1,  0.000231580, -0.000106501,  0.000168402,  0.000163926, 1797.618376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000163926,  0.000168402
2017-03-21 23:54:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000231580, -0.000096667,  0.000168402,  0.000105900, 1691.117376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000105900,  0.000168402
2017-03-21 23:54:07.069384, slv, 42010afffe8a0002(unknown)/1,  0.000229892, -0.000096667,  0.000131929,  0.000105900, 1594.450376953, D, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000105900,  0.000131929
2017-03-21 23:54:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000229892, -0.000106107,  0.000131929,  0.000143357, 1594.450376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000143357,  0.000131929
2017-03-21 23:54:08.864680, slv, 42010afffe8a0002(unknown)/1,  0.000228384, -0.000106107,  0.000152325,  0.000143357, 1488.343376953, D, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000143357,  0.000152325
2017-03-21 23:54:08.907476, slv, 42010afffe8a0002(unknown)/1,  0.000228384, -0.000082383,  0.000152325,  0.000150152, 1488.343376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000150152,  0.000152325
2017-03-21 23:54:09.907622, slv, 42010afffe8a0002(unknown)/1,  0.000228384, -0.000060550,  0.000152325,  0.000185515, 1405.960376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000185515,  0.000152325
2017-03-21 23:54:10.562690, slv, 42010afffe8a0002(unknown)/1,  0.000227080, -0.000060550,  0.000098587,  0.000185515, 1345.410376953, D, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000185515,  0.000098587
2017-03-21 23:54:10.908940, slv, 42010afffe8a0002(unknown)/1,  0.000227080, -0.000063861,  0.000098587,  0.000142226, 1345.410376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000142226,  0.000098587
2017-03-21 23:54:11.907605, slv, 42010afffe8a0002(unknown)/1,  0.000227080, -0.000056503,  0.000098587,  0.000198928, 1281.549376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000198928,  0.000098587
2017-03-21 23:54:12.257092, slv, 42010afffe8a0002(unknown)/1,  0.000226091, -0.000056503,  0.000172175,  0.000198928, 1225.046376953, D, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000198928,  0.000172175
2017-03-21 23:54:12.865192, slv, 42010afffe8a0002(unknown)/1,  0.000225368, -0.000056503,  0.000149153,  0.000198928, 1225.046376953, D, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000198928,  0.000149153
2017-03-21 23:54:12.907579, slv, 42010afffe8a0002(unknown)/1,  0.000225368, -0.000006642,  0.000149153,  0.000240236, 1225.046376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000240236,  0.000149153
2017-03-21 23:54:13.907645, slv, 42010afffe8a0002(unknown)/1,  0.000225368,  0.000021133,  0.000149153,  0.000252766, 1218.404376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000252766,  0.000149153
2017-03-21 23:54:14.043551, slv, 42010afffe8a0002(unknown)/1,  0.000224716,  0.000021133,  0.000133771,  0.000252766, 1239.537376953, D, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000252766,  0.000133771
2017-03-21 23:54:14.701576, slv, 42010afffe8a0002(unknown)/1,  0.000224076,  0.000021133,  0.000095719,  0.000252766, 1239.537376953, D, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000252766,  0.000095719
2017-03-21 23:54:14.907493, slv, 42010afffe8a0002(unknown)/1,  0.000224076, -0.000033320,  0.000095719,  0.000130038, 1239.537376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000130038,  0.000095719
2017-03-21 23:54:15.326165, slv, 42010afffe8a0002(unknown)/1,  0.000222820, -0.000033320,  0.000096135,  0.000130038, 1206.217376953, D, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000130038,  0.000096135
2017-03-21 23:54:15.910139, slv, 42010afffe8a0002(unknown)/1,  0.000222820, -0.000057453,  0.000096135,  0.000201951, 1206.217376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000201951,  0.000096135
2017-03-21 23:54:16.907541, slv, 42010afffe8a0002(unknown)/1,  0.000222820, -0.000027188,  0.000096135,  0.000189311, 1148.764376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000189311,  0.000096135
2017-03-21 23:54:17.099058, slv, 42010afffe8a0002(unknown)/1,  0.000221570, -0.000027188,  0.000155924,  0.000189311, 1121.576376953, D, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000189311,  0.000155924
2017-03-21 23:54:17.493492, slv, 42010afffe8a0002(unknown)/1,  0.000220821, -0.000027188,  0.000160047,  0.000189311, 1121.576376953, D, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000189311,  0.000160047
2017-03-21 23:54:17.907534, slv, 42010afffe8a0002(unknown)/1,  0.000220821, -0.000021313,  0.000160047,  0.000211703, 1121.576376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000211703,  0.000160047
2017-03-21 23:54:18.907655, slv, 42010afffe8a0002(unknown)/1,  0.000220821, -0.000001633,  0.000160047,  0.000226674, 1100.263376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000226674,  0.000160047
2017-03-21 23:54:19.484649, slv, 42010afffe8a0002(unknown)/1,  0.000219948, -0.000001633,  0.000083760,  0.000226674, 1098.630376953, D, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000226674,  0.000083760
2017-03-21 23:54:19.907608, slv, 42010afffe8a0002(unknown)/1,  0.000219948, -0.000000346,  0.000083760,  0.000213404, 1098.630376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000213404,  0.000083760
2017-03-21 23:54:20.484689, slv, 42010afffe8a0002(unknown)/1,  0.000218708, -0.000000346,  0.000038489,  0.000213404, 1098.284376953, D, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000213404,  0.000038489
2017-03-21 23:54:20.908874, slv, 42010afffe8a0002(unknown)/1,  0.000218708,  0.000005343,  0.000038489,  0.000235938, 1098.284376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000235938,  0.000038489
2017-03-21 23:54:21.907511, slv, 42010afffe8a0002(unknown)/1,  0.000218708, -0.000019836,  0.000038489,  0.000161806, 1103.627376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000161806,  0.000038489
2017-03-21 23:54:21.928130, slv, 42010afffe8a0002(unknown)/1,  0.000217433, -0.000019836,  0.000134838,  0.000161806, 1083.791376953, D, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000161806,  0.000134838
2017-03-21 23:54:22.545424, slv, 42010afffe8a0002(unknown)/1,  0.000216131, -0.000019836,  0.000077885,  0.000161806, 1083.791376953, D, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000161806,  0.000077885
2017-03-21 23:54:22.907513, slv, 42010afffe8a0002(unknown)/1,  0.000216131, -0.000066366,  0.000077885,  0.000140301, 1083.791376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000140301,  0.000077885
2017-03-21 23:54:23.907494, slv, 42010afffe8a0002(unknown)/1,  0.000216131, -0.000047704,  0.000077885,  0.000196553, 1017.425376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000196553,  0.000077885
2017-03-21 23:54:23.996500, slv, 42010afffe8a0002(unknown)/1,  0.000214715, -0.000047704,  0.000065857,  0.000196553, 969.721376953, D, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000196553,  0.000065857
2017-03-21 23:54:24.907670, slv, 42010afffe8a0002(unknown)/1,  0.000214715,  0.000026585,  0.000065857,  0.000287464, 969.721376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000287464,  0.000065857
2017-03-21 23:54:25.606138, slv, 42010afffe8a0002(unknown)/1,  0.000213840,  0.000026585,  0.000084910,  0.000287464, 996.306376953, D, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000287464,  0.000084910
2017-03-21 23:54:25.909743, slv, 42010afffe8a0002(unknown)/1,  0.000213840,  0.000038174,  0.000084910,  0.000217441, 996.306376953, S, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000217441,  0.000084910
2017-03-21 23:54:26.167682, slv, 42010afffe8a0002(unknown)/1,  0.000213118,  0.000038174,  0.000080600,  0.000217441, 1034.480376953, D, 0.000220872, 21291, 0.000049153, 900094, 3347, 2122,  0.000217441,  0.000080600
2017-03-21 23:54:26.907552, slv, 42010afffe8a0002(unknown)/1,  0.000213118, -0.000023272,  0.000080600,  0.000162973, 1034.480376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000162973,  0.000080600
2017-03-21 23:54:27.558054, slv, 42010afffe8a0002(unknown)/1,  0.000211939, -0.000023272,  0.000089569,  0.000162973, 1011.208376953, D, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000162973,  0.000089569
2017-03-21 23:54:27.907658, slv, 42010afffe8a0002(unknown)/1,  0.000211939, -0.000044987,  0.000089569,  0.000172109, 1011.208376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000172109,  0.000089569
2017-03-21 23:54:28.907520, slv, 42010afffe8a0002(unknown)/1,  0.000211939, -0.000049105,  0.000089569,  0.000153559, 966.221376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000153559,  0.000089569
2017-03-21 23:54:29.152762, slv, 42010afffe8a0002(unknown)/1,  0.000210590, -0.000049105,  0.000096308,  0.000153559, 917.116376953, D, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000153559,  0.000096308
2017-03-21 23:54:29.907549, slv, 42010afffe8a0002(unknown)/1,  0.000210590, -0.000040916,  0.000096308,  0.000187138, 917.116376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000187138,  0.000096308
2017-03-21 23:54:30.112495, slv, 42010afffe8a0002(unknown)/1,  0.000209240, -0.000040916,  0.000059833,  0.000187138, 876.200376953, D, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000187138,  0.000059833
2017-03-21 23:54:30.911530, slv, 42010afffe8a0002(unknown)/1,  0.000209240, -0.000015135,  0.000059833,  0.000202422, 876.200376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000202422,  0.000059833
2017-03-21 23:54:31.175107, slv, 42010afffe8a0002(unknown)/1,  0.000208035, -0.000015135,  0.000078991,  0.000202422, 861.065376953, D, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000202422,  0.000078991
2017-03-21 23:54:31.643060, slv, 42010afffe8a0002(unknown)/1,  0.000206915, -0.000015135,  0.000061614,  0.000202422, 861.065376953, D, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000202422,  0.000061614
2017-03-21 23:54:31.907546, slv, 42010afffe8a0002(unknown)/1,  0.000206915, -0.000008050,  0.000061614,  0.000197633, 861.065376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000197633,  0.000061614
2017-03-21 23:54:31.940147, slv, 42010afffe8a0002(unknown)/1,  0.000205811, -0.000008050,  0.000083299,  0.000197633, 853.015376953, D, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000197633,  0.000083299
2017-03-21 23:54:32.907504, slv, 42010afffe8a0002(unknown)/1,  0.000205811, -0.000026481,  0.000083299,  0.000162131, 853.015376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000162131,  0.000083299
2017-03-21 23:54:33.878279, slv, 42010afffe8a0002(unknown)/1,  0.000204506, -0.000026481,  0.000046149,  0.000162131, 826.534376953, D, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000162131,  0.000046149
2017-03-21 23:54:33.907513, slv, 42010afffe8a0002(unknown)/1,  0.000204506, -0.000037909,  0.000046149,  0.000172367, 826.534376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000172367,  0.000046149
2017-03-21 23:54:34.907537, slv, 42010afffe8a0002(unknown)/1,  0.000204506, -0.000026450,  0.000046149,  0.000183743, 788.625376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000183743,  0.000046149
2017-03-21 23:54:35.237879, slv, 42010afffe8a0002(unknown)/1,  0.000203076, -0.000026450,  0.000059984,  0.000183743, 762.175376953, D, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000183743,  0.000059984
2017-03-21 23:54:35.354029, slv, 42010afffe8a0002(unknown)/1,  0.000201847, -0.000026450,  0.000070176,  0.000183743, 762.175376953, D, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000183743,  0.000070176
2017-03-21 23:54:35.896133, slv, 42010afffe8a0002(unknown)/1,  0.000200776, -0.000026450,  0.000095602,  0.000183743, 762.175376953, D, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000183743,  0.000095602
2017-03-21 23:54:35.909472, slv, 42010afffe8a0002(unknown)/1,  0.000200776,  0.000025033,  0.000095602,  0.000271604, 762.175376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000271604,  0.000095602
2017-03-21 23:54:36.907594, slv, 42010afffe8a0002(unknown)/1,  0.000200776,  0.000029418,  0.000095602,  0.000188784, 787.208376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000188784,  0.000095602
2017-03-21 23:54:37.130407, slv, 42010afffe8a0002(unknown)/1,  0.000199993,  0.000029418,  0.000134573,  0.000188784, 816.626376953, D, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000188784,  0.000134573
2017-03-21 23:54:37.907525, slv, 42010afffe8a0002(unknown)/1,  0.000199993, -0.000024043,  0.000134573,  0.000163899, 816.626376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000163899,  0.000134573
2017-03-21 23:54:38.907574, slv, 42010afffe8a0002(unknown)/1,  0.000199993, -0.000021659,  0.000134573,  0.000192768, 792.583376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000192768,  0.000134573
2017-03-21 23:54:38.908057, slv, 42010afffe8a0002(unknown)/1,  0.000198929, -0.000021659,  0.000011354,  0.000192768, 770.924376953, D, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000192768,  0.000011354
2017-03-21 23:54:39.587068, slv, 42010afffe8a0002(unknown)/1,  0.000197585, -0.000021659,  0.000054815,  0.000192768, 770.924376953, D, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000192768,  0.000054815
2017-03-21 23:54:39.622543, slv, 42010afffe8a0002(unknown)/1,  0.000196525, -0.000021659,  0.000078641,  0.000192768, 770.924376953, D, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000192768,  0.000078641
2017-03-21 23:54:39.907526, slv, 42010afffe8a0002(unknown)/1,  0.000196525, -0.000003565,  0.000078641,  0.000196620, 770.924376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000196620,  0.000078641
2017-03-21 23:54:40.888460, slv, 42010afffe8a0002(unknown)/1,  0.000195535, -0.000003565,  0.000064675,  0.000196620, 767.359376953, D, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000196620,  0.000064675
2017-03-21 23:54:40.909444, slv, 42010afffe8a0002(unknown)/1,  0.000195535, -0.000007021,  0.000064675,  0.000181399, 767.359376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000181399,  0.000064675
2017-03-21 23:54:41.362498, slv, 42010afffe8a0002(unknown)/1,  0.000194637, -0.000007021,  0.000109476,  0.000181399, 760.338376953, D, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000181399,  0.000109476
2017-03-21 23:54:41.907567, slv, 42010afffe8a0002(unknown)/1,  0.000194637,  0.000011688,  0.000109476,  0.000232149, 760.338376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000232149,  0.000109476
2017-03-21 23:54:42.907604, slv, 42010afffe8a0002(unknown)/1,  0.000194637,  0.000019193,  0.000109476,  0.000195512, 772.026376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000195512,  0.000109476
2017-03-21 23:54:43.095822, slv, 42010afffe8a0002(unknown)/1,  0.000193744,  0.000019193,  0.000063556,  0.000195512, 791.219376953, D, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000195512,  0.000063556
2017-03-21 23:54:43.907660, slv, 42010afffe8a0002(unknown)/1,  0.000193744,  0.000002984,  0.000063556,  0.000198838, 791.219376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000198838,  0.000063556
2017-03-21 23:54:44.056038, slv, 42010afffe8a0002(unknown)/1,  0.000193004,  0.000002984,  0.000127707,  0.000198838, 794.203376953, D, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000198838,  0.000127707
2017-03-21 23:54:44.907571, slv, 42010afffe8a0002(unknown)/1,  0.000193004,  0.000005099,  0.000127707,  0.000198108, 794.203376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000198108,  0.000127707
2017-03-21 23:54:45.137790, slv, 42010afffe8a0002(unknown)/1,  0.000192295,  0.000005099,  0.000065733,  0.000198108, 799.302376953, D, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000198108,  0.000065733
2017-03-21 23:54:45.909297, slv, 42010afffe8a0002(unknown)/1,  0.000192295,  0.000004001,  0.000065733,  0.000195193, 799.302376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000195193,  0.000065733
2017-03-21 23:54:46.049330, slv, 42010afffe8a0002(unknown)/1,  0.000191283,  0.000004001,  0.000050958,  0.000195193, 803.303376953, D, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000195193,  0.000050958
2017-03-21 23:54:46.907513, slv, 42010afffe8a0002(unknown)/1,  0.000191283, -0.000036815,  0.000050958,  0.000114755, 803.303376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000114755,  0.000050958
2017-03-21 23:54:47.667317, slv, 42010afffe8a0002(unknown)/1,  0.000189950, -0.000036815,  0.000062958,  0.000114755, 766.488376953, D, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000114755,  0.000062958
2017-03-21 23:54:47.907578, slv, 42010afffe8a0002(unknown)/1,  0.000189950, -0.000033718,  0.000062958,  0.000199043, 766.488376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000199043,  0.000062958
2017-03-21 23:54:48.907556, slv, 42010afffe8a0002(unknown)/1,  0.000189950, -0.000002036,  0.000062958,  0.000176786, 732.770376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000176786,  0.000062958
2017-03-21 23:54:49.373560, slv, 42010afffe8a0002(unknown)/1,  0.000188633, -0.000002036,  0.000068096,  0.000176786, 730.734376953, D, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000176786,  0.000068096
2017-03-21 23:54:49.907544, slv, 42010afffe8a0002(unknown)/1,  0.000188633, -0.000007418,  0.000068096,  0.000186961, 730.734376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000186961,  0.000068096
2017-03-21 23:54:50.058368, slv, 42010afffe8a0002(unknown)/1,  0.000187941, -0.000007418,  0.000145437,  0.000186961, 723.316376953, D, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000186961,  0.000145437
2017-03-21 23:54:50.070223, slv, 42010afffe8a0002(unknown)/1,  0.000187396, -0.000007418,  0.000092776,  0.000186961, 723.316376953, D, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000186961,  0.000092776
2017-03-21 23:54:50.908708, slv, 42010afffe8a0002(unknown)/1,  0.000187396, -0.000026787,  0.000092776,  0.000135494, 723.316376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000135494,  0.000092776
2017-03-21 23:54:51.767350, slv, 42010afffe8a0002(unknown)/1,  0.000186297, -0.000026787,  0.000053115,  0.000135494, 696.529376953, D, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000135494,  0.000053115
2017-03-21 23:54:51.907514, slv, 42010afffe8a0002(unknown)/1,  0.000186297, -0.000016105,  0.000053115,  0.000205990, 696.529376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000205990,  0.000053115
2017-03-21 23:54:52.907557, slv, 42010afffe8a0002(unknown)/1,  0.000186297, -0.000000283,  0.000053115,  0.000166039, 680.424376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000166039,  0.000053115
2017-03-21 23:54:53.451527, slv, 42010afffe8a0002(unknown)/1,  0.000185091, -0.000000283,  0.000081831,  0.000166039, 680.141376953, D, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000166039,  0.000081831
2017-03-21 23:54:53.907506, slv, 42010afffe8a0002(unknown)/1,  0.000185091, -0.000006928,  0.000081831,  0.000191494, 680.141376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000191494,  0.000081831
2017-03-21 23:54:54.906705, slv, 42010afffe8a0002(unknown)/1,  0.000184173, -0.000006928,  0.000065909,  0.000191494, 673.213376953, D, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000191494,  0.000065909
2017-03-21 23:54:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000184173,  0.000011534,  0.000065909,  0.000200840, 673.213376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000200840,  0.000065909
2017-03-21 23:54:55.221052, slv, 42010afffe8a0002(unknown)/1,  0.000183280,  0.000011534,  0.000049773,  0.000200840, 684.747376953, D, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000200840,  0.000049773
2017-03-21 23:54:55.908693, slv, 42010afffe8a0002(unknown)/1,  0.000183280,  0.000005888,  0.000049773,  0.000178390, 684.747376953, S, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000178390,  0.000049773
2017-03-21 23:54:56.356220, slv, 42010afffe8a0002(unknown)/1,  0.000182386,  0.000005888,  0.000075367,  0.000178390, 690.635376953, D, 0.000227092, 9201, -0.000083694, 93608, 1619, 712,  0.000178390,  0.000075367
2017-03-21 23:54:56.907506, slv, 42010afffe8a0002(unknown)/1,  0.000182386, -0.000000398,  0.000075367,  0.000186480, 690.635376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000186480,  0.000075367
2017-03-21 23:54:57.420752, slv, 42010afffe8a0002(unknown)/1,  0.000181501, -0.000000398,  0.000062820,  0.000186480, 690.237376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000186480,  0.000062820
2017-03-21 23:54:57.907525, slv, 42010afffe8a0002(unknown)/1,  0.000181501,  0.000005511,  0.000062820,  0.000188430, 690.237376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000188430,  0.000062820
2017-03-21 23:54:58.296444, slv, 42010afffe8a0002(unknown)/1,  0.000180612,  0.000005511,  0.000060707,  0.000188430, 695.748376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000188430,  0.000060707
2017-03-21 23:54:58.821781, slv, 42010afffe8a0002(unknown)/1,  0.000179705,  0.000005511,  0.000052768,  0.000188430, 695.748376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000188430,  0.000052768
2017-03-21 23:54:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000179705, -0.000022922,  0.000052768,  0.000126932, 695.748376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000126932,  0.000052768
2017-03-21 23:54:59.480770, slv, 42010afffe8a0002(unknown)/1,  0.000178597, -0.000022922,  0.000067036,  0.000126932, 672.826376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000126932,  0.000067036
2017-03-21 23:54:59.907490, slv, 42010afffe8a0002(unknown)/1,  0.000178597, -0.000020605,  0.000067036,  0.000190159, 672.826376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000190159,  0.000067036
2017-03-21 23:55:00.907506, slv, 42010afffe8a0002(unknown)/1,  0.000178597, -0.000001750,  0.000067036,  0.000163534, 652.221376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000163534,  0.000067036
2017-03-21 23:55:01.316033, slv, 42010afffe8a0002(unknown)/1,  0.000177442, -0.000001750,  0.000061247,  0.000163534, 650.471376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000163534,  0.000061247
2017-03-21 23:55:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000177442, -0.000008628,  0.000061247,  0.000175247, 650.471376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000175247,  0.000061247
2017-03-21 23:55:02.903791, slv, 42010afffe8a0002(unknown)/1,  0.000176498, -0.000008628,  0.000068084,  0.000175247, 641.843376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000175247,  0.000068084
2017-03-21 23:55:02.907670, slv, 42010afffe8a0002(unknown)/1,  0.000176498,  0.000070066,  0.000068084,  0.000318825, 641.843376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000318825,  0.000068084
2017-03-21 23:55:03.907526, slv, 42010afffe8a0002(unknown)/1,  0.000176498,  0.000077293,  0.000068084,  0.000188759, 711.909376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000188759,  0.000068084
2017-03-21 23:55:04.034568, slv, 42010afffe8a0002(unknown)/1,  0.000175741,  0.000077293,  0.000080059,  0.000188759, 789.202376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000188759,  0.000080059
2017-03-21 23:55:04.162848, slv, 42010afffe8a0002(unknown)/1,  0.000175140,  0.000077293,  0.000091500,  0.000188759, 789.202376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000188759,  0.000091500
2017-03-21 23:55:04.907511, slv, 42010afffe8a0002(unknown)/1,  0.000175140, -0.000020643,  0.000091500,  0.000121594, 789.202376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000121594,  0.000091500
2017-03-21 23:55:05.688714, slv, 42010afffe8a0002(unknown)/1,  0.000174420, -0.000020643,  0.000114345,  0.000121594, 768.559376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000121594,  0.000114345
2017-03-21 23:55:05.907508, slv, 42010afffe8a0002(unknown)/1,  0.000174420, -0.000024026,  0.000114345,  0.000179914, 768.559376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000179914,  0.000114345
2017-03-21 23:55:06.174911, slv, 42010afffe8a0002(unknown)/1,  0.000173589, -0.000024026,  0.000068975,  0.000179914, 744.533376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000179914,  0.000068975
2017-03-21 23:55:06.422955, slv, 42010afffe8a0002(unknown)/1,  0.000172816, -0.000024026,  0.000067582,  0.000179914, 744.533376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000179914,  0.000067582
2017-03-21 23:55:06.490659, slv, 42010afffe8a0002(unknown)/1,  0.000172060, -0.000024026,  0.000070260,  0.000179914, 744.533376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000179914,  0.000070260
2017-03-21 23:55:06.907512, slv, 42010afffe8a0002(unknown)/1,  0.000172060, -0.000009942,  0.000070260,  0.000146681, 744.533376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000146681,  0.000070260
2017-03-21 23:55:07.907481, slv, 42010afffe8a0002(unknown)/1,  0.000172060, -0.000025316,  0.000070260,  0.000146805, 734.591376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000146805,  0.000070260
2017-03-21 23:55:08.211471, slv, 42010afffe8a0002(unknown)/1,  0.000171447, -0.000025316,  0.000134252,  0.000146805, 709.275376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000146805,  0.000134252
2017-03-21 23:55:08.237305, slv, 42010afffe8a0002(unknown)/1,  0.000170702, -0.000025316,  0.000067248,  0.000146805, 709.275376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000146805,  0.000067248
2017-03-21 23:55:08.907476, slv, 42010afffe8a0002(unknown)/1,  0.000170702, -0.000011150,  0.000067248,  0.000173656, 709.275376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000173656,  0.000067248
2017-03-21 23:55:08.983790, slv, 42010afffe8a0002(unknown)/1,  0.000169844, -0.000011150,  0.000075569,  0.000173656, 698.125376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000173656,  0.000075569
2017-03-21 23:55:09.907567, slv, 42010afffe8a0002(unknown)/1,  0.000169844,  0.000016768,  0.000075569,  0.000200426, 698.125376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000200426,  0.000075569
2017-03-21 23:55:10.739292, slv, 42010afffe8a0002(unknown)/1,  0.000169277,  0.000016768,  0.000084578,  0.000200426, 714.893376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000200426,  0.000084578
2017-03-21 23:55:10.907501, slv, 42010afffe8a0002(unknown)/1,  0.000169277,  0.000006974,  0.000084578,  0.000152643, 714.893376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000152643,  0.000084578
2017-03-21 23:55:11.908996, slv, 42010afffe8a0002(unknown)/1,  0.000169277,  0.000005045,  0.000084578,  0.000196001, 721.867376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000196001,  0.000084578
2017-03-21 23:55:12.030919, slv, 42010afffe8a0002(unknown)/1,  0.000168723,  0.000005045,  0.000054223,  0.000196001, 726.912376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000196001,  0.000054223
2017-03-21 23:55:12.907551, slv, 42010afffe8a0002(unknown)/1,  0.000168723,  0.000027376,  0.000054223,  0.000196751, 726.912376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000196751,  0.000054223
2017-03-21 23:55:13.251292, slv, 42010afffe8a0002(unknown)/1,  0.000168146,  0.000027376,  0.000080208,  0.000196751, 754.288376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000196751,  0.000080208
2017-03-21 23:55:13.907543, slv, 42010afffe8a0002(unknown)/1,  0.000168146,  0.000028312,  0.000080208,  0.000196743, 754.288376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000196743,  0.000080208
2017-03-21 23:55:14.739946, slv, 42010afffe8a0002(unknown)/1,  0.000167639,  0.000028312,  0.000069034,  0.000196743, 782.600376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000196743,  0.000069034
2017-03-21 23:55:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000167639,  0.000000507,  0.000069034,  0.000140057, 782.600376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000140057,  0.000069034
2017-03-21 23:55:14.991386, slv, 42010afffe8a0002(unknown)/1,  0.000166929,  0.000000507,  0.000082944,  0.000140057, 783.107376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000140057,  0.000082944
2017-03-21 23:55:15.293505, slv, 42010afffe8a0002(unknown)/1,  0.000166096,  0.000000507,  0.000091338,  0.000140057, 783.107376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000140057,  0.000091338
2017-03-21 23:55:15.693738, slv, 42010afffe8a0002(unknown)/1,  0.000165308,  0.000000507,  0.000091293,  0.000140057, 783.107376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000140057,  0.000091293
2017-03-21 23:55:15.907573, slv, 42010afffe8a0002(unknown)/1,  0.000165308,  0.000007510,  0.000091293,  0.000207910, 783.107376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000207910,  0.000091293
2017-03-21 23:55:16.909118, slv, 42010afffe8a0002(unknown)/1,  0.000165308,  0.000035283,  0.000091293,  0.000193272, 790.617376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000193272,  0.000091293
2017-03-21 23:55:17.562898, slv, 42010afffe8a0002(unknown)/1,  0.000164633,  0.000035283,  0.000063702,  0.000193272, 825.900376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000193272,  0.000063702
2017-03-21 23:55:17.571065, slv, 42010afffe8a0002(unknown)/1,  0.000164067,  0.000035283,  0.000063322,  0.000193272, 825.900376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000193272,  0.000063322
2017-03-21 23:55:17.907486, slv, 42010afffe8a0002(unknown)/1,  0.000164067,  0.000024179,  0.000063322,  0.000184461, 825.900376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000184461,  0.000063322
2017-03-21 23:55:18.655383, slv, 42010afffe8a0002(unknown)/1,  0.000163762,  0.000024179,  0.000137127,  0.000184461, 850.079376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000184461,  0.000137127
2017-03-21 23:55:18.907677, slv, 42010afffe8a0002(unknown)/1,  0.000163762,  0.000055282,  0.000137127,  0.000253933, 850.079376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000253933,  0.000137127
2017-03-21 23:55:19.907528, slv, 42010afffe8a0002(unknown)/1,  0.000163762,  0.000042342,  0.000137127,  0.000158276, 905.361376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000158276,  0.000137127
2017-03-21 23:55:20.536588, slv, 42010afffe8a0002(unknown)/1,  0.000163404,  0.000042342,  0.000083416,  0.000158276, 947.703376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000158276,  0.000083416
2017-03-21 23:55:20.907520, slv, 42010afffe8a0002(unknown)/1,  0.000163404,  0.000010500,  0.000083416,  0.000189891, 947.703376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000189891,  0.000083416
2017-03-21 23:55:21.909513, slv, 42010afffe8a0002(unknown)/1,  0.000163404,  0.000048017,  0.000083416,  0.000232952, 958.203376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000232952,  0.000083416
2017-03-21 23:55:22.241805, slv, 42010afffe8a0002(unknown)/1,  0.000163185,  0.000048017,  0.000122786,  0.000232952, 1006.220376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000232952,  0.000122786
2017-03-21 23:55:22.907520, slv, 42010afffe8a0002(unknown)/1,  0.000163185,  0.000019510,  0.000122786,  0.000132657, 1006.220376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000132657,  0.000122786
2017-03-21 23:55:23.010038, slv, 42010afffe8a0002(unknown)/1,  0.000163024,  0.000019510,  0.000123024,  0.000132657, 1025.730376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000132657,  0.000123024
2017-03-21 23:55:23.907498, slv, 42010afffe8a0002(unknown)/1,  0.000163024, -0.000021291,  0.000123024,  0.000150970, 1025.730376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000150970,  0.000123024
2017-03-21 23:55:24.346296, slv, 42010afffe8a0002(unknown)/1,  0.000162607, -0.000021291,  0.000138643,  0.000150970, 1004.439376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000150970,  0.000138643
2017-03-21 23:55:24.365801, slv, 42010afffe8a0002(unknown)/1,  0.000162306, -0.000021291,  0.000132685,  0.000150970, 1004.439376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000150970,  0.000132685
2017-03-21 23:55:24.911075, slv, 42010afffe8a0002(unknown)/1,  0.000162306,  0.001693209,  0.000132685,  0.003560779, 1004.439376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.003560779,  0.000132685
2017-03-21 23:55:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000162306,  0.001636471,  0.000132685,  0.000036776, 2697.648376953, S, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000036776,  0.000132685
2017-03-21 23:55:26.269116, slv, 42010afffe8a0002(unknown)/1,  0.000162442,  0.001636471,  0.000363627,  0.000036776, 4334.119376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000036776,  0.000363627
2017-03-21 23:55:26.669656, slv, 42010afffe8a0002(unknown)/1,  0.000163033,  0.001636471,  0.000363855,  0.000036776, 4334.119376953, D, 0.000196256, 8843, -0.000011462, 20962, 786, 82,  0.000036776,  0.000363855
2017-03-21 23:55:26.908662, slv, 42010afffe8a0002(unknown)/1,  0.000163033, -0.000243976,  0.000363855, -0.000199389, 4334.119376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734, -0.000199389,  0.000363855
2017-03-21 23:55:27.564725, slv, 42010afffe8a0002(unknown)/1,  0.000162886, -0.000243976,  0.000413347, -0.000199389, 4090.143376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734, -0.000199389,  0.000413347
2017-03-21 23:55:27.907244, slv, 42010afffe8a0002(unknown)/1,  0.000162886, -0.000319572,  0.000413347, -0.000113837, 4090.143376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734, -0.000113837,  0.000413347
2017-03-21 23:55:27.993225, slv, 42010afffe8a0002(unknown)/1,  0.000162466, -0.000319572,  0.000443922, -0.000113837, 3770.571376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734, -0.000113837,  0.000443922
2017-03-21 23:55:28.907213, slv, 42010afffe8a0002(unknown)/1,  0.000162466, -0.000302603,  0.000443922, -0.000166019, 3770.571376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734, -0.000166019,  0.000443922
2017-03-21 23:55:29.052737, slv, 42010afffe8a0002(unknown)/1,  0.000162051, -0.000302603,  0.000379606, -0.000166019, 3467.968376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734, -0.000166019,  0.000379606
2017-03-21 23:55:29.782911, slv, 42010afffe8a0002(unknown)/1,  0.000160983, -0.000302603,  0.000327181, -0.000166019, 3467.968376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734, -0.000166019,  0.000327181
2017-03-21 23:55:29.798876, slv, 42010afffe8a0002(unknown)/1,  0.000159713, -0.000302603,  0.000323682, -0.000166019, 3467.968376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734, -0.000166019,  0.000323682
2017-03-21 23:55:29.907286, slv, 42010afffe8a0002(unknown)/1,  0.000159713, -0.000268104,  0.000323682, -0.000048012, 3467.968376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734, -0.000048012,  0.000323682
2017-03-21 23:55:29.985299, slv, 42010afffe8a0002(unknown)/1,  0.000159449, -0.000268104,  0.000461505, -0.000048012, 3199.864376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734, -0.000048012,  0.000461505
2017-03-21 23:55:30.847544, slv, 42010afffe8a0002(unknown)/1,  0.000159701, -0.000268104,  0.000336841, -0.000048012, 3199.864376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734, -0.000048012,  0.000336841
2017-03-21 23:55:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000159701, -0.000219767,  0.000336841, -0.000072109, 3199.864376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734, -0.000072109,  0.000336841
2017-03-21 23:55:31.908623, slv, 42010afffe8a0002(unknown)/1,  0.000159701, -0.000219067,  0.000336841, -0.000046624, 2980.097376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734, -0.000046624,  0.000336841
2017-03-21 23:55:32.389226, slv, 42010afffe8a0002(unknown)/1,  0.000159496, -0.000219067,  0.000344152, -0.000046624, 2761.030376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734, -0.000046624,  0.000344152
2017-03-21 23:55:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000159496, -0.000202113,  0.000344152, -0.000038407, 2761.030376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734, -0.000038407,  0.000344152
2017-03-21 23:55:33.061555, slv, 42010afffe8a0002(unknown)/1,  0.000159116, -0.000202113,  0.000281604, -0.000038407, 2558.917376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734, -0.000038407,  0.000281604
2017-03-21 23:55:33.907322, slv, 42010afffe8a0002(unknown)/1,  0.000159116, -0.000175104,  0.000281604,  0.000006810, 2558.917376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000006810,  0.000281604
2017-03-21 23:55:34.172064, slv, 42010afffe8a0002(unknown)/1,  0.000158561, -0.000175104,  0.000244454,  0.000006810, 2383.813376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000006810,  0.000244454
2017-03-21 23:55:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000158561, -0.000140630,  0.000244454,  0.000029606, 2383.813376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000029606,  0.000244454
2017-03-21 23:55:35.780984, slv, 42010afffe8a0002(unknown)/1,  0.000158281, -0.000140630,  0.000281580,  0.000029606, 2243.183376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000029606,  0.000281580
2017-03-21 23:55:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000158281, -0.000132201,  0.000281580,  0.000022832, 2243.183376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000022832,  0.000281580
2017-03-21 23:55:36.173542, slv, 42010afffe8a0002(unknown)/1,  0.000158060, -0.000132201,  0.000242629,  0.000022832, 2110.982376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000022832,  0.000242629
2017-03-21 23:55:36.908816, slv, 42010afffe8a0002(unknown)/1,  0.000158060, -0.000147983,  0.000242629, -0.000002459, 2110.982376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734, -0.000002459,  0.000242629
2017-03-21 23:55:37.309226, slv, 42010afffe8a0002(unknown)/1,  0.000157537, -0.000147983,  0.000235273, -0.000002459, 1962.999376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734, -0.000002459,  0.000235273
2017-03-21 23:55:37.664761, slv, 42010afffe8a0002(unknown)/1,  0.000156883, -0.000147983,  0.000232489, -0.000002459, 1962.999376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734, -0.000002459,  0.000232489
2017-03-21 23:55:37.812906, slv, 42010afffe8a0002(unknown)/1,  0.000156196, -0.000147983,  0.000224198, -0.000002459, 1962.999376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734, -0.000002459,  0.000224198
2017-03-21 23:55:37.907506, slv, 42010afffe8a0002(unknown)/1,  0.000156196, -0.000119829,  0.000224198,  0.000077055, 1962.999376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000077055,  0.000224198
2017-03-21 23:55:38.239997, slv, 42010afffe8a0002(unknown)/1,  0.000155699, -0.000119829,  0.000198651,  0.000077055, 1843.170376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000077055,  0.000198651
2017-03-21 23:55:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000155699, -0.000091285,  0.000198651,  0.000052268, 1843.170376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000052268,  0.000198651
2017-03-21 23:55:39.815857, slv, 42010afffe8a0002(unknown)/1,  0.000155583, -0.000091285,  0.000265171,  0.000052268, 1751.885376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000052268,  0.000265171
2017-03-21 23:55:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000155583, -0.000082474,  0.000265171,  0.000094064, 1751.885376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000094064,  0.000265171
2017-03-21 23:55:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000155583, -0.000077080,  0.000265171,  0.000062940, 1669.411376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000062940,  0.000265171
2017-03-21 23:55:41.452235, slv, 42010afffe8a0002(unknown)/1,  0.000155220, -0.000077080,  0.000148946,  0.000062940, 1592.331376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000062940,  0.000148946
2017-03-21 23:55:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000155220, -0.000070866,  0.000148946,  0.000106130, 1592.331376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000106130,  0.000148946
2017-03-21 23:55:42.130658, slv, 42010afffe8a0002(unknown)/1,  0.000154671, -0.000070866,  0.000162327,  0.000106130, 1521.465376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000106130,  0.000162327
2017-03-21 23:55:42.907498, slv, 42010afffe8a0002(unknown)/1,  0.000154671, -0.000038728,  0.000162327,  0.000126305, 1521.465376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000126305,  0.000162327
2017-03-21 23:55:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000154671, -0.000015666,  0.000162327,  0.000151705, 1482.737376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000151705,  0.000162327
2017-03-21 23:55:44.008253, slv, 42010afffe8a0002(unknown)/1,  0.000154547, -0.000015666,  0.000166851,  0.000151705, 1467.071376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000151705,  0.000166851
2017-03-21 23:55:44.044676, slv, 42010afffe8a0002(unknown)/1,  0.000154556, -0.000015666,  0.000150349,  0.000151705, 1467.071376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000151705,  0.000150349
2017-03-21 23:55:44.592192, slv, 42010afffe8a0002(unknown)/1,  0.000154489, -0.000015666,  0.000147295,  0.000151705, 1467.071376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000151705,  0.000147295
2017-03-21 23:55:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000154489, -0.000038194,  0.000147295,  0.000081067, 1467.071376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000081067,  0.000147295
2017-03-21 23:55:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000154489, -0.000050568,  0.000147295,  0.000126774, 1428.877376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000126774,  0.000147295
2017-03-21 23:55:46.477821, slv, 42010afffe8a0002(unknown)/1,  0.000154498, -0.000050568,  0.000194361,  0.000126774, 1378.309376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000126774,  0.000194361
2017-03-21 23:55:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000154498, -0.000049127,  0.000194361,  0.000083958, 1378.309376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000083958,  0.000194361
2017-03-21 23:55:47.598233, slv, 42010afffe8a0002(unknown)/1,  0.000154238, -0.000049127,  0.000146312,  0.000083958, 1329.182376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000083958,  0.000146312
2017-03-21 23:55:47.908585, slv, 42010afffe8a0002(unknown)/1,  0.000154238,  0.000490658,  0.000146312,  0.001206095, 1329.182376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.001206095,  0.000146312
2017-03-21 23:55:48.027999, slv, 42010afffe8a0002(unknown)/1,  0.000160728,  0.000490658,  0.000841911,  0.001206095, 1819.840376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.001206095,  0.000841911
2017-03-21 23:55:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000160728,  0.000462653,  0.000841911,  0.000034178, 1819.840376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000034178,  0.000841911
2017-03-21 23:55:49.617574, slv, 42010afffe8a0002(unknown)/1,  0.000167190,  0.000462653,  0.000215013,  0.000034178, 2282.493376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000034178,  0.000215013
2017-03-21 23:55:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000167190, -0.000140461,  0.000215013,  0.000012817, 2282.493376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000012817,  0.000215013
2017-03-21 23:55:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000167190, -0.000098142,  0.000215013,  0.000125278, 2142.032376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000125278,  0.000215013
2017-03-21 23:55:51.506164, slv, 42010afffe8a0002(unknown)/1,  0.000166953, -0.000098142,  0.000233542,  0.000125278, 2043.890376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000125278,  0.000233542
2017-03-21 23:55:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000166953, -0.000096276,  0.000233542,  0.000016313, 2043.890376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000016313,  0.000233542
2017-03-21 23:55:52.908901, slv, 42010afffe8a0002(unknown)/1,  0.000166953, -0.000149648,  0.000233542,  0.000018297, 1947.614376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000018297,  0.000233542
2017-03-21 23:55:53.270781, slv, 42010afffe8a0002(unknown)/1,  0.000166670, -0.000149648,  0.000218366,  0.000018297, 1797.966376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000018297,  0.000218366
2017-03-21 23:55:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000166670, -0.000118464,  0.000218366,  0.000078398, 1797.966376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000078398,  0.000218366
2017-03-21 23:55:54.880694, slv, 42010afffe8a0002(unknown)/1,  0.000166057, -0.000118464,  0.000194591,  0.000078398, 1679.502376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000078398,  0.000194591
2017-03-21 23:55:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000166057, -0.000112525,  0.000194591,  0.000029278, 1679.502376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000029278,  0.000194591
2017-03-21 23:55:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000166057, -0.000113897,  0.000194591,  0.000075040, 1566.977376953, S, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000075040,  0.000194591
2017-03-21 23:55:56.672405, slv, 42010afffe8a0002(unknown)/1,  0.000165951, -0.000113897,  0.000288980,  0.000075040, 1453.080376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000075040,  0.000288980
2017-03-21 23:55:56.837459, slv, 42010afffe8a0002(unknown)/1,  0.000165716, -0.000113897,  0.000164584,  0.000075040, 1453.080376953, D, 0.000169834, 6051, 0.000121449, 420517, 966, 734,  0.000075040,  0.000164584
2017-03-21 23:55:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000165716, -0.000084661,  0.000164584,  0.000087410, 1453.080376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000087410,  0.000164584
2017-03-21 23:55:57.344749, slv, 42010afffe8a0002(unknown)/1,  0.000173853, -0.000084661,  0.002418907,  0.000087410, 1368.419376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000087410,  0.002418907
2017-03-21 23:55:57.562269, slv, 42010afffe8a0002(unknown)/1,  0.000182293, -0.000084661,  0.000262224,  0.000087410, 1368.419376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000087410,  0.000262224
2017-03-21 23:55:57.908951, slv, 42010afffe8a0002(unknown)/1,  0.000182293, -0.000082310,  0.000262224,  0.000095979, 1368.419376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000095979,  0.000262224
2017-03-21 23:55:58.786719, slv, 42010afffe8a0002(unknown)/1,  0.000181754, -0.000082310,  0.000145501,  0.000095979, 1286.109376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000095979,  0.000145501
2017-03-21 23:55:58.907521, slv, 42010afffe8a0002(unknown)/1,  0.000181754, -0.000042366,  0.000145501,  0.000183336, 1286.109376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000183336,  0.000145501
2017-03-21 23:55:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000181754, -0.000043913,  0.000145501,  0.000092346, 1243.743376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000092346,  0.000145501
2017-03-21 23:56:00.021567, slv, 42010afffe8a0002(unknown)/1,  0.000180812, -0.000043913,  0.000151936,  0.000092346, 1199.830376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000092346,  0.000151936
2017-03-21 23:56:00.257361, slv, 42010afffe8a0002(unknown)/1,  0.000179916, -0.000043913,  0.000157295,  0.000092346, 1199.830376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000092346,  0.000157295
2017-03-21 23:56:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000179916, -0.000081306,  0.000157295,  0.000106711, 1199.830376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000106711,  0.000157295
2017-03-21 23:56:01.668082, slv, 42010afffe8a0002(unknown)/1,  0.000179129, -0.000081306,  0.000161839,  0.000106711, 1118.524376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000106711,  0.000161839
2017-03-21 23:56:01.764916, slv, 42010afffe8a0002(unknown)/1,  0.000178287, -0.000081306,  0.000125828,  0.000106711, 1118.524376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000106711,  0.000125828
2017-03-21 23:56:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000178287, -0.000069619,  0.000125828,  0.000112253, 1118.524376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000112253,  0.000125828
2017-03-21 23:56:02.908870, slv, 42010afffe8a0002(unknown)/1,  0.000178287, -0.000064337,  0.000125828,  0.000115647, 1048.905376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000115647,  0.000125828
2017-03-21 23:56:03.542138, slv, 42010afffe8a0002(unknown)/1,  0.000177464, -0.000064337,  0.000154216,  0.000115647, 984.568376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000115647,  0.000154216
2017-03-21 23:56:03.624993, slv, 42010afffe8a0002(unknown)/1,  0.000176648, -0.000064337,  0.000115515,  0.000115647, 984.568376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000115647,  0.000115515
2017-03-21 23:56:03.907521, slv, 42010afffe8a0002(unknown)/1,  0.000176648, -0.000047057,  0.000115515,  0.000145173, 984.568376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000145173,  0.000115515
2017-03-21 23:56:04.831893, slv, 42010afffe8a0002(unknown)/1,  0.000175841, -0.000047057,  0.000123762,  0.000145173, 937.511376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000145173,  0.000123762
2017-03-21 23:56:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000175841, -0.000059829,  0.000123762,  0.000087657, 937.511376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000087657,  0.000123762
2017-03-21 23:56:05.907496, slv, 42010afffe8a0002(unknown)/1,  0.000175841, -0.000051156,  0.000123762,  0.000161713, 877.682376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000161713,  0.000123762
2017-03-21 23:56:06.218208, slv, 42010afffe8a0002(unknown)/1,  0.000175478, -0.000051156,  0.000179731,  0.000161713, 826.526376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000161713,  0.000179731
2017-03-21 23:56:06.693501, slv, 42010afffe8a0002(unknown)/1,  0.000175150, -0.000051156,  0.000114781,  0.000161713, 826.526376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000161713,  0.000114781
2017-03-21 23:56:06.907689, slv, 42010afffe8a0002(unknown)/1,  0.000175150,  0.000069945,  0.000114781,  0.000329168, 826.526376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000329168,  0.000114781
2017-03-21 23:56:07.035921, slv, 42010afffe8a0002(unknown)/1,  0.000175258,  0.000069945,  0.000122668,  0.000329168, 896.471376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000329168,  0.000122668
2017-03-21 23:56:07.908795, slv, 42010afffe8a0002(unknown)/1,  0.000175258,  0.000062651,  0.000122668,  0.000146541, 896.471376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000146541,  0.000122668
2017-03-21 23:56:08.777539, slv, 42010afffe8a0002(unknown)/1,  0.000175386,  0.000062651,  0.000135497,  0.000146541, 959.122376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000146541,  0.000135497
2017-03-21 23:56:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000175386, -0.000062664,  0.000135497,  0.000078773, 959.122376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000078773,  0.000135497
2017-03-21 23:56:09.400701, slv, 42010afffe8a0002(unknown)/1,  0.000174459, -0.000062664,  0.000103531,  0.000078773, 896.458376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000078773,  0.000103531
2017-03-21 23:56:09.907651, slv, 42010afffe8a0002(unknown)/1,  0.000174459,  0.000009980,  0.000103531,  0.000291031, 896.458376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000291031,  0.000103531
2017-03-21 23:56:10.170041, slv, 42010afffe8a0002(unknown)/1,  0.000174209,  0.000009980,  0.000160625,  0.000291031, 906.438376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000291031,  0.000160625
2017-03-21 23:56:10.907547, slv, 42010afffe8a0002(unknown)/1,  0.000174209,  0.000064433,  0.000160625,  0.000186504, 906.438376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000186504,  0.000160625
2017-03-21 23:56:11.487325, slv, 42010afffe8a0002(unknown)/1,  0.000174509,  0.000064433,  0.000135465,  0.000186504, 970.871376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000186504,  0.000135465
2017-03-21 23:56:11.746926, slv, 42010afffe8a0002(unknown)/1,  0.000174430,  0.000064433,  0.000169347,  0.000186504, 970.871376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000186504,  0.000169347
2017-03-21 23:56:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000174430, -0.000030301,  0.000169347,  0.000101534, 970.871376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000101534,  0.000169347
2017-03-21 23:56:12.909105, slv, 42010afffe8a0002(unknown)/1,  0.000174430, -0.000056596,  0.000169347,  0.000134134, 940.570376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000134134,  0.000169347
2017-03-21 23:56:13.194520, slv, 42010afffe8a0002(unknown)/1,  0.000174279, -0.000056596,  0.000168986,  0.000134134, 883.974376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000134134,  0.000168986
2017-03-21 23:56:13.907543, slv, 42010afffe8a0002(unknown)/1,  0.000174279, -0.000050127,  0.000168986,  0.000114321, 883.974376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000114321,  0.000168986
2017-03-21 23:56:14.389071, slv, 42010afffe8a0002(unknown)/1,  0.000173620, -0.000050127,  0.000110962,  0.000114321, 833.847376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000114321,  0.000110962
2017-03-21 23:56:14.685015, slv, 42010afffe8a0002(unknown)/1,  0.000172752, -0.000050127,  0.000132745,  0.000114321, 833.847376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000114321,  0.000132745
2017-03-21 23:56:14.907536, slv, 42010afffe8a0002(unknown)/1,  0.000172752, -0.000029810,  0.000132745,  0.000173091, 833.847376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000173091,  0.000132745
2017-03-21 23:56:15.907533, slv, 42010afffe8a0002(unknown)/1,  0.000172752, -0.000011501,  0.000132745,  0.000149411, 804.037376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000149411,  0.000132745
2017-03-21 23:56:16.679794, slv, 42010afffe8a0002(unknown)/1,  0.000171999, -0.000011501,  0.000101866,  0.000149411, 792.536376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000149411,  0.000101866
2017-03-21 23:56:16.907513, slv, 42010afffe8a0002(unknown)/1,  0.000171999, -0.000040057,  0.000101866,  0.000115224, 792.536376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000115224,  0.000101866
2017-03-21 23:56:17.759891, slv, 42010afffe8a0002(unknown)/1,  0.000171232, -0.000040057,  0.000125065,  0.000115224, 752.479376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000115224,  0.000125065
2017-03-21 23:56:17.908673, slv, 42010afffe8a0002(unknown)/1,  0.000171232, -0.000044190,  0.000125065,  0.000139625, 752.479376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000139625,  0.000125065
2017-03-21 23:56:18.907548, slv, 42010afffe8a0002(unknown)/1,  0.000171232, -0.000008984,  0.000125065,  0.000184870, 708.289376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000184870,  0.000125065
2017-03-21 23:56:19.176154, slv, 42010afffe8a0002(unknown)/1,  0.000170625, -0.000008984,  0.000104291,  0.000184870, 699.305376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000184870,  0.000104291
2017-03-21 23:56:19.599295, slv, 42010afffe8a0002(unknown)/1,  0.000170195, -0.000008984,  0.000098402,  0.000184870, 699.305376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000184870,  0.000098402
2017-03-21 23:56:19.907527, slv, 42010afffe8a0002(unknown)/1,  0.000170195, -0.000007636,  0.000098402,  0.000141285, 699.305376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000141285,  0.000098402
2017-03-21 23:56:20.269976, slv, 42010afffe8a0002(unknown)/1,  0.000169980, -0.000007636,  0.000201272,  0.000141285, 691.669376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000141285,  0.000201272
2017-03-21 23:56:20.907499, slv, 42010afffe8a0002(unknown)/1,  0.000169980, -0.000025859,  0.000201272,  0.000147171, 691.669376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000147171,  0.000201272
2017-03-21 23:56:21.574343, slv, 42010afffe8a0002(unknown)/1,  0.000169603, -0.000025859,  0.000093756,  0.000147171, 665.810376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000147171,  0.000093756
2017-03-21 23:56:21.762030, slv, 42010afffe8a0002(unknown)/1,  0.000168923, -0.000025859,  0.000116249,  0.000147171, 665.810376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000147171,  0.000116249
2017-03-21 23:56:21.907549, slv, 42010afffe8a0002(unknown)/1,  0.000168923, -0.000003816,  0.000116249,  0.000184100, 665.810376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000184100,  0.000116249
2017-03-21 23:56:22.042385, slv, 42010afffe8a0002(unknown)/1,  0.000168730, -0.000003816,  0.000178642,  0.000184100, 661.994376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000184100,  0.000178642
2017-03-21 23:56:22.909091, slv, 42010afffe8a0002(unknown)/1,  0.000168730, -0.000023138,  0.000178642,  0.000107278, 661.994376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000107278,  0.000178642
2017-03-21 23:56:23.138471, slv, 42010afffe8a0002(unknown)/1,  0.000168524, -0.000023138,  0.000152218,  0.000107278, 638.856376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000107278,  0.000152218
2017-03-21 23:56:23.491021, slv, 42010afffe8a0002(unknown)/1,  0.000167768, -0.000023138,  0.000113708,  0.000107278, 638.856376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000107278,  0.000113708
2017-03-21 23:56:23.907527, slv, 42010afffe8a0002(unknown)/1,  0.000167768, -0.000035443,  0.000113708,  0.000158333, 638.856376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000158333,  0.000113708
2017-03-21 23:56:24.275930, slv, 42010afffe8a0002(unknown)/1,  0.000167069, -0.000035443,  0.000112744,  0.000158333, 603.413376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000158333,  0.000112744
2017-03-21 23:56:24.907512, slv, 42010afffe8a0002(unknown)/1,  0.000167069, -0.000001762,  0.000112744,  0.000172980, 603.413376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000172980,  0.000112744
2017-03-21 23:56:25.591578, slv, 42010afffe8a0002(unknown)/1,  0.000166576, -0.000001762,  0.000098056,  0.000172980, 601.651376953, D, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000172980,  0.000098056
2017-03-21 23:56:25.907509, slv, 42010afffe8a0002(unknown)/1,  0.000166576,  0.000013172,  0.000098056,  0.000187010, 601.651376953, S, 0.000159489, 4260, -0.000096035, 174147, 2124, 738,  0.000187010,  0.000098056
2017-03-21 23:56:26.907512, slv, 42010afffe8a0002(unknown)/1,  0.000166576,  0.000003651,  0.000098056,  0.000153443, 614.823376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000153443,  0.000098056
2017-03-21 23:56:27.168731, slv, 42010afffe8a0002(unknown)/1,  0.000166227,  0.000003651,  0.000152356,  0.000153443, 618.474376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000153443,  0.000152356
2017-03-21 23:56:27.188280, slv, 42010afffe8a0002(unknown)/1,  0.000165923,  0.000003651,  0.000127758,  0.000153443, 618.474376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000153443,  0.000127758
2017-03-21 23:56:27.908616, slv, 42010afffe8a0002(unknown)/1,  0.000165923, -0.000009379,  0.000127758,  0.000160297, 618.474376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000160297,  0.000127758
2017-03-21 23:56:28.739328, slv, 42010afffe8a0002(unknown)/1,  0.000165507, -0.000009379,  0.000115752,  0.000160297, 609.095376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000160297,  0.000115752
2017-03-21 23:56:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000165507, -0.000023834,  0.000115752,  0.000123465, 609.095376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000123465,  0.000115752
2017-03-21 23:56:29.726896, slv, 42010afffe8a0002(unknown)/1,  0.000164992, -0.000023834,  0.000130569,  0.000123465, 585.261376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000123465,  0.000130569
2017-03-21 23:56:29.843333, slv, 42010afffe8a0002(unknown)/1,  0.000164841, -0.000023834,  0.000243921,  0.000123465, 585.261376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000123465,  0.000243921
2017-03-21 23:56:29.907560, slv, 42010afffe8a0002(unknown)/1,  0.000164841, -0.000006759,  0.000243921,  0.000193365, 585.261376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000193365,  0.000243921
2017-03-21 23:56:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000164841, -0.000007239,  0.000243921,  0.000121838, 578.502376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000121838,  0.000243921
2017-03-21 23:56:31.171210, slv, 42010afffe8a0002(unknown)/1,  0.000164594, -0.000007239,  0.000106927,  0.000121838, 571.263376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000121838,  0.000106927
2017-03-21 23:56:31.907562, slv, 42010afffe8a0002(unknown)/1,  0.000164594, -0.000041829,  0.000106927,  0.000123938, 571.263376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000123938,  0.000106927
2017-03-21 23:56:32.241541, slv, 42010afffe8a0002(unknown)/1,  0.000163906, -0.000041829,  0.000129578,  0.000123938, 529.434376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000123938,  0.000129578
2017-03-21 23:56:32.909417, slv, 42010afffe8a0002(unknown)/1,  0.000163906, -0.000038279,  0.000129578,  0.000128003, 529.434376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000128003,  0.000129578
2017-03-21 23:56:33.564510, slv, 42010afffe8a0002(unknown)/1,  0.000163202, -0.000038279,  0.000093805,  0.000128003, 491.155376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000128003,  0.000093805
2017-03-21 23:56:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000163202, -0.000029858,  0.000093805,  0.000139387, 491.155376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000139387,  0.000093805
2017-03-21 23:56:34.278640, slv, 42010afffe8a0002(unknown)/1,  0.000162601, -0.000029858,  0.000137749,  0.000139387, 461.297376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000139387,  0.000137749
2017-03-21 23:56:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000162601, -0.000042375,  0.000137749,  0.000101665, 461.297376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000101665,  0.000137749
2017-03-21 23:56:35.824077, slv, 42010afffe8a0002(unknown)/1,  0.000161847, -0.000042375,  0.000078517,  0.000101665, 418.922376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000101665,  0.000078517
2017-03-21 23:56:35.907493, slv, 42010afffe8a0002(unknown)/1,  0.000161847, -0.000018503,  0.000078517,  0.000185778, 418.922376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000185778,  0.000078517
2017-03-21 23:56:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000161847, -0.000013838,  0.000078517,  0.000110241, 400.419376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000110241,  0.000078517
2017-03-21 23:56:37.489218, slv, 42010afffe8a0002(unknown)/1,  0.000160701, -0.000013838,  0.000063509,  0.000110241, 386.581376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000110241,  0.000063509
2017-03-21 23:56:37.907514, slv, 42010afffe8a0002(unknown)/1,  0.000160701, -0.000021123,  0.000063509,  0.000170061, 386.581376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000170061,  0.000063509
2017-03-21 23:56:37.944829, slv, 42010afffe8a0002(unknown)/1,  0.000159874, -0.000021123,  0.000087228,  0.000170061, 365.458376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000170061,  0.000087228
2017-03-21 23:56:38.113279, slv, 42010afffe8a0002(unknown)/1,  0.000159302, -0.000021123,  0.000065757,  0.000170061, 365.458376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000170061,  0.000065757
2017-03-21 23:56:38.547578, slv, 42010afffe8a0002(unknown)/1,  0.000158622, -0.000021123,  0.000057200,  0.000170061, 365.458376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000170061,  0.000057200
2017-03-21 23:56:38.907777, slv, 42010afffe8a0002(unknown)/1,  0.000158622,  0.000145763,  0.000057200,  0.000440788, 365.458376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000440788,  0.000057200
2017-03-21 23:56:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000158622,  0.000146004,  0.000057200,  0.000168464, 511.221376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000168464,  0.000057200
2017-03-21 23:56:40.320156, slv, 42010afffe8a0002(unknown)/1,  0.000158088,  0.000146004,  0.000102141,  0.000168464, 657.225376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000168464,  0.000102141
2017-03-21 23:56:40.748047, slv, 42010afffe8a0002(unknown)/1,  0.000157682,  0.000146004,  0.000089318,  0.000168464, 657.225376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000168464,  0.000089318
2017-03-21 23:56:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000157682, -0.000011807,  0.000089318,  0.000124226, 657.225376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000124226,  0.000089318
2017-03-21 23:56:41.907593, slv, 42010afffe8a0002(unknown)/1,  0.000157682,  0.000042611,  0.000089318,  0.000276361, 645.418376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000276361,  0.000089318
2017-03-21 23:56:42.629723, slv, 42010afffe8a0002(unknown)/1,  0.000157768,  0.000042611,  0.000118484,  0.000276361, 688.029376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000276361,  0.000118484
2017-03-21 23:56:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000157768,  0.000024058,  0.000118484,  0.000087205, 688.029376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000087205,  0.000118484
2017-03-21 23:56:43.596786, slv, 42010afffe8a0002(unknown)/1,  0.000157700,  0.000024058,  0.000131613,  0.000087205, 712.087376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000087205,  0.000131613
2017-03-21 23:56:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000157700, -0.000053887,  0.000131613,  0.000120488, 712.087376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000120488,  0.000131613
2017-03-21 23:56:44.320440, slv, 42010afffe8a0002(unknown)/1,  0.000157257, -0.000053887,  0.000178184,  0.000120488, 658.200376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000120488,  0.000178184
2017-03-21 23:56:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000157257, -0.000051416,  0.000178184,  0.000091637, 658.200376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000091637,  0.000178184
2017-03-21 23:56:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000157257, -0.000034014,  0.000178184,  0.000154848, 606.784376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000154848,  0.000178184
2017-03-21 23:56:46.196620, slv, 42010afffe8a0002(unknown)/1,  0.000156887, -0.000034014,  0.000080817,  0.000154848, 572.770376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000154848,  0.000080817
2017-03-21 23:56:46.243487, slv, 42010afffe8a0002(unknown)/1,  0.000156352, -0.000034014,  0.000100114,  0.000154848, 572.770376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000154848,  0.000100114
2017-03-21 23:56:46.383041, slv, 42010afffe8a0002(unknown)/1,  0.000155895, -0.000034014,  0.000098682,  0.000154848, 572.770376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000154848,  0.000098682
2017-03-21 23:56:46.682470, slv, 42010afffe8a0002(unknown)/1,  0.000155623, -0.000034014,  0.000145521,  0.000154848, 572.770376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000154848,  0.000145521
2017-03-21 23:56:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000155623, -0.000049131,  0.000145521,  0.000059769, 572.770376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000059769,  0.000145521
2017-03-21 23:56:47.399633, slv, 42010afffe8a0002(unknown)/1,  0.000154935, -0.000049131,  0.000086300,  0.000059769, 523.639376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000059769,  0.000086300
2017-03-21 23:56:47.907534, slv, 42010afffe8a0002(unknown)/1,  0.000154935, -0.000053113,  0.000086300,  0.000144563, 523.639376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000144563,  0.000086300
2017-03-21 23:56:48.843665, slv, 42010afffe8a0002(unknown)/1,  0.000154048, -0.000053113,  0.000101915,  0.000144563, 470.526376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000144563,  0.000101915
2017-03-21 23:56:48.907514, slv, 42010afffe8a0002(unknown)/1,  0.000154048,  0.000022309,  0.000101915,  0.000209038, 470.526376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000209038,  0.000101915
2017-03-21 23:56:49.330547, slv, 42010afffe8a0002(unknown)/1,  0.000153791,  0.000022309,  0.000094867,  0.000209038, 492.835376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000209038,  0.000094867
2017-03-21 23:56:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000153791,  0.000040272,  0.000094867,  0.000179346, 492.835376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000179346,  0.000094867
2017-03-21 23:56:50.327844, slv, 42010afffe8a0002(unknown)/1,  0.000153683,  0.000040272,  0.000104305,  0.000179346, 533.107376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000179346,  0.000104305
2017-03-21 23:56:50.867572, slv, 42010afffe8a0002(unknown)/1,  0.000153480,  0.000040272,  0.000099756,  0.000179346, 533.107376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000179346,  0.000099756
2017-03-21 23:56:50.907486, slv, 42010afffe8a0002(unknown)/1,  0.000153480,  0.000011786,  0.000099756,  0.000151497, 533.107376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000151497,  0.000099756
2017-03-21 23:56:51.706913, slv, 42010afffe8a0002(unknown)/1,  0.000153435,  0.000011786,  0.000171816,  0.000151497, 544.893376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000151497,  0.000171816
2017-03-21 23:56:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000153435,  0.000027248,  0.000171816,  0.000209914, 544.893376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000209914,  0.000171816
2017-03-21 23:56:52.907549, slv, 42010afffe8a0002(unknown)/1,  0.000153435,  0.000053158,  0.000171816,  0.000203273, 572.141376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000203273,  0.000171816
2017-03-21 23:56:53.489040, slv, 42010afffe8a0002(unknown)/1,  0.000154012,  0.000053158,  0.000234784,  0.000203273, 625.299376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000203273,  0.000234784
2017-03-21 23:56:53.909543, slv, 42010afffe8a0002(unknown)/1,  0.000154012,  0.000045788,  0.000234784,  0.000195751, 625.299376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000195751,  0.000234784
2017-03-21 23:56:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000154012, -0.000022534,  0.000234784,  0.000067206, 671.087376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000067206,  0.000234784
2017-03-21 23:56:55.344361, slv, 42010afffe8a0002(unknown)/1,  0.000154936, -0.000022534,  0.000347281,  0.000067206, 648.553376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000067206,  0.000347281
2017-03-21 23:56:55.760280, slv, 42010afffe8a0002(unknown)/1,  0.000154991, -0.000022534,  0.000152032,  0.000067206, 648.553376953, D, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000067206,  0.000152032
2017-03-21 23:56:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000154991, -0.000053078,  0.000152032,  0.000135640, 648.553376953, S, 0.000173841, 4274, -0.000027942, 41210, 880, 209,  0.000135640,  0.000152032
2017-03-21 23:56:56.907600, slv, 42010afffe8a0002(unknown)/1,  0.000154991,  0.000038451,  0.000152032,  0.000251244, 595.475376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92,  0.000251244,  0.000152032
2017-03-21 23:56:57.561768, slv, 42010afffe8a0002(unknown)/1,  0.000154958,  0.000038451,  0.000140937,  0.000251244, 633.926376953, D, 0.000158834, 4274, -0.000000645, 51167, 558, 92,  0.000251244,  0.000140937
2017-03-21 23:56:57.921127, slv, 42010afffe8a0002(unknown)/1,  0.000154958,  0.006878691,  0.000140937,  0.013816089, 633.926376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92,  0.013816089,  0.000140937
2017-03-21 23:56:58.908688, slv, 42010afffe8a0002(unknown)/1,  0.000154958,  0.006621786,  0.000140937, -0.000262600, 7512.617376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000262600,  0.000140937
2017-03-21 23:56:58.967950, slv, 42010afffe8a0002(unknown)/1,  0.000155577,  0.006621786,  0.000648827, -0.000262600, 14134.403376953, D, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000262600,  0.000648827
2017-03-21 23:56:59.906581, slv, 42010afffe8a0002(unknown)/1,  0.000155577, -0.000671576,  0.000648827, -0.000770017, 14134.403376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000770017,  0.000648827
2017-03-21 23:57:00.371582, slv, 42010afffe8a0002(unknown)/1,  0.000156666, -0.000671576,  0.001284911, -0.000770017, 13462.827376953, D, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000770017,  0.001284911
2017-03-21 23:57:00.921581, slv, 42010afffe8a0002(unknown)/1,  0.000156666,  0.006564039,  0.001284911,  0.014210339, 13462.827376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92,  0.014210339,  0.001284911
2017-03-21 23:57:01.906126, slv, 42010afffe8a0002(unknown)/1,  0.000156666,  0.006299346,  0.001284911, -0.001298314, 20026.866376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.001298314,  0.001284911
2017-03-21 23:57:02.289074, slv, 42010afffe8a0002(unknown)/1,  0.000158039,  0.006299346,  0.001761574, -0.001298314, 26326.212376953, D, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.001298314,  0.001761574
2017-03-21 23:57:02.905545, slv, 42010afffe8a0002(unknown)/1,  0.000158039, -0.001701441,  0.001761574, -0.001789864, 26326.212376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.001789864,  0.001761574
2017-03-21 23:57:03.023256, slv, 42010afffe8a0002(unknown)/1,  0.000158537, -0.001701441,  0.002086207, -0.001789864, 24624.771376953, D, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.001789864,  0.002086207
2017-03-21 23:57:03.496930, slv, 42010afffe8a0002(unknown)/1,  0.000158114, -0.001701441,  0.002019362, -0.001789864, 24624.771376953, D, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.001789864,  0.002019362
2017-03-21 23:57:03.905665, slv, 42010afffe8a0002(unknown)/1,  0.000158114, -0.001861813,  0.002019362, -0.001617611, 24624.771376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.001617611,  0.002019362
2017-03-21 23:57:04.737448, slv, 42010afffe8a0002(unknown)/1,  0.000157277, -0.001861813,  0.001806299, -0.001617611, 22762.958376953, D, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.001617611,  0.001806299
2017-03-21 23:57:04.905731, slv, 42010afffe8a0002(unknown)/1,  0.000157277, -0.001757275,  0.001806299, -0.001581549, 22762.958376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.001581549,  0.001806299
2017-03-21 23:57:05.905972, slv, 42010afffe8a0002(unknown)/1,  0.000157277, -0.001615427,  0.001806299, -0.001334751, 21005.683376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.001334751,  0.001806299
2017-03-21 23:57:06.185546, slv, 42010afffe8a0002(unknown)/1,  0.000156533, -0.001615427,  0.001584805, -0.001334751, 19390.256376953, D, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.001334751,  0.001584805
2017-03-21 23:57:06.204588, slv, 42010afffe8a0002(unknown)/1,  0.000156389, -0.001615427,  0.001674076, -0.001334751, 19390.256376953, D, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.001334751,  0.001674076
2017-03-21 23:57:06.906152, slv, 42010afffe8a0002(unknown)/1,  0.000156389, -0.001440220,  0.001674076, -0.001232024, 19390.256376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.001232024,  0.001674076
2017-03-21 23:57:07.110182, slv, 42010afffe8a0002(unknown)/1,  0.000156246, -0.001440220,  0.001481590, -0.001232024, 17950.036376953, D, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.001232024,  0.001481590
2017-03-21 23:57:07.906211, slv, 42010afffe8a0002(unknown)/1,  0.000156246, -0.001333847,  0.001481590, -0.001123036, 17950.036376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.001123036,  0.001481590
2017-03-21 23:57:08.906418, slv, 42010afffe8a0002(unknown)/1,  0.000156246, -0.001205094,  0.001481590, -0.000974660, 16616.189376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000974660,  0.001481590
2017-03-21 23:57:09.013659, slv, 42010afffe8a0002(unknown)/1,  0.000155789, -0.001205094,  0.001233114, -0.000974660, 15411.095376953, D, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000974660,  0.001233114
2017-03-21 23:57:09.200977, slv, 42010afffe8a0002(unknown)/1,  0.000155164, -0.001205094,  0.001179453, -0.000974660, 15411.095376953, D, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000974660,  0.001179453
2017-03-21 23:57:09.908088, slv, 42010afffe8a0002(unknown)/1,  0.000155164, -0.001063490,  0.001179453, -0.000840910, 15411.095376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000840910,  0.001179453
2017-03-21 23:57:10.540861, slv, 42010afffe8a0002(unknown)/1,  0.000154525, -0.001063490,  0.001093092, -0.000840910, 14347.605376953, D, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000840910,  0.001093092
2017-03-21 23:57:10.906465, slv, 42010afffe8a0002(unknown)/1,  0.000154525, -0.001001035,  0.001093092, -0.000851471, 14347.605376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000851471,  0.001093092
2017-03-21 23:57:11.906589, slv, 42010afffe8a0002(unknown)/1,  0.000154525, -0.000925632,  0.001093092, -0.000690743, 13346.570376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000690743,  0.001093092
2017-03-21 23:57:12.217607, slv, 42010afffe8a0002(unknown)/1,  0.000155516, -0.000925632,  0.001310420, -0.000690743, 12420.938376953, D, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000690743,  0.001310420
2017-03-21 23:57:12.832279, slv, 42010afffe8a0002(unknown)/1,  0.000156375, -0.000925632,  0.000913068, -0.000690743, 12420.938376953, D, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000690743,  0.000913068
2017-03-21 23:57:12.906697, slv, 42010afffe8a0002(unknown)/1,  0.000156375, -0.000821950,  0.000913068, -0.000642257, 12420.938376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000642257,  0.000913068
2017-03-21 23:57:13.906862, slv, 42010afffe8a0002(unknown)/1,  0.000156375, -0.000737774,  0.000913068, -0.000520541, 11598.988376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000520541,  0.000913068
2017-03-21 23:57:14.053674, slv, 42010afffe8a0002(unknown)/1,  0.000155993, -0.000737774,  0.000825859, -0.000520541, 10861.214376953, D, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000520541,  0.000825859
2017-03-21 23:57:14.696611, slv, 42010afffe8a0002(unknown)/1,  0.000155763, -0.000737774,  0.000780244, -0.000520541, 10861.214376953, D, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000520541,  0.000780244
2017-03-21 23:57:14.908204, slv, 42010afffe8a0002(unknown)/1,  0.000155763, -0.000677636,  0.000780244, -0.000522594, 10861.214376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000522594,  0.000780244
2017-03-21 23:57:15.906869, slv, 42010afffe8a0002(unknown)/1,  0.000155763, -0.000625216,  0.000780244, -0.000416313, 10183.578376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000416313,  0.000780244
2017-03-21 23:57:16.035062, slv, 42010afffe8a0002(unknown)/1,  0.000155364, -0.000625216,  0.000677603, -0.000416313, 9558.362376953, D, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000416313,  0.000677603
2017-03-21 23:57:16.906981, slv, 42010afffe8a0002(unknown)/1,  0.000155364, -0.000524087,  0.000677603, -0.000320734, 9558.362376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000320734,  0.000677603
2017-03-21 23:57:17.132608, slv, 42010afffe8a0002(unknown)/1,  0.000155164, -0.000524087,  0.000629628, -0.000320734, 9034.275376953, D, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000320734,  0.000629628
2017-03-21 23:57:17.822340, slv, 42010afffe8a0002(unknown)/1,  0.000154993, -0.000524087,  0.000588681, -0.000320734, 9034.275376953, D, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000320734,  0.000588681
2017-03-21 23:57:17.907237, slv, 42010afffe8a0002(unknown)/1,  0.000154993, -0.000365128,  0.000588681, -0.000099166, 9034.275376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000099166,  0.000588681
2017-03-21 23:57:18.907218, slv, 42010afffe8a0002(unknown)/1,  0.000154993, -0.000336989,  0.000588681, -0.000264828, 8669.147376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000264828,  0.000588681
2017-03-21 23:57:19.300284, slv, 42010afffe8a0002(unknown)/1,  0.000154707, -0.000336989,  0.000543695, -0.000264828, 8332.158376953, D, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000264828,  0.000543695
2017-03-21 23:57:19.909080, slv, 42010afffe8a0002(unknown)/1,  0.000154707, -0.000401023,  0.000543695, -0.000227520, 8332.158376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000227520,  0.000543695
2017-03-21 23:57:20.697147, slv, 42010afffe8a0002(unknown)/1,  0.000154752, -0.000401023,  0.000578988, -0.000227520, 7931.135376953, D, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000227520,  0.000578988
2017-03-21 23:57:20.907134, slv, 42010afffe8a0002(unknown)/1,  0.000154752, -0.000388632,  0.000578988, -0.000240286, 7931.135376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000240286,  0.000578988
2017-03-21 23:57:21.907166, slv, 42010afffe8a0002(unknown)/1,  0.000154752, -0.000364375,  0.000578988, -0.000178960, 7542.503376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000178960,  0.000578988
2017-03-21 23:57:22.103837, slv, 42010afffe8a0002(unknown)/1,  0.000154758, -0.000364375,  0.000448095, -0.000178960, 7178.128376953, D, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000178960,  0.000448095
2017-03-21 23:57:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000154758, -0.000286151,  0.000448095, -0.000083833, 7178.128376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000083833,  0.000448095
2017-03-21 23:57:23.029743, slv, 42010afffe8a0002(unknown)/1,  0.000154746, -0.000286151,  0.000430573, -0.000083833, 6891.977376953, D, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000083833,  0.000430573
2017-03-21 23:57:23.907202, slv, 42010afffe8a0002(unknown)/1,  0.000154746, -0.000283270,  0.000430573, -0.000173205, 6891.977376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000173205,  0.000430573
2017-03-21 23:57:24.908700, slv, 42010afffe8a0002(unknown)/1,  0.000154746, -0.000319980,  0.000430573, -0.000157265, 6608.707376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000157265,  0.000430573
2017-03-21 23:57:24.908888, slv, 42010afffe8a0002(unknown)/1,  0.000154380, -0.000319980,  0.000335856, -0.000157265, 6288.727376953, D, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000157265,  0.000335856
2017-03-21 23:57:25.312960, slv, 42010afffe8a0002(unknown)/1,  0.000153458, -0.000319980,  0.000360277, -0.000157265, 6288.727376953, D, 0.000158834, 4274, -0.000000645, 51167, 558, 92, -0.000157265,  0.000360277
2017-03-21 23:57:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000153458, -0.000218043,  0.000360277,  0.000029382, 6288.727376953, S, 0.000158834, 4274, -0.000000645, 51167, 558, 92,  0.000029382,  0.000360277
2017-03-21 23:57:26.774436, slv, 42010afffe8a0002(unknown)/1,  0.000153279, -0.000218043,  0.000335543,  0.000029382, 6070.684376953, D, 0.000158834, 4274, -0.000000645, 51167, 558, 92,  0.000029382,  0.000335543
2017-03-21 23:57:26.907253, slv, 42010afffe8a0002(unknown)/1,  0.000153279, -0.000189141,  0.000335543, -0.000100927, 6070.684376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000100927,  0.000335543
2017-03-21 23:57:27.496968, slv, 42010afffe8a0002(unknown)/1,  0.000153181, -0.000189141,  0.000324055, -0.000100927, 5881.543376953, D, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000100927,  0.000324055
2017-03-21 23:57:27.682733, slv, 42010afffe8a0002(unknown)/1,  0.000152468, -0.000189141,  0.000308042, -0.000100927, 5881.543376953, D, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000100927,  0.000308042
2017-03-21 23:57:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000152468, -0.000225075,  0.000308042, -0.000043476, 5881.543376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000043476,  0.000308042
2017-03-21 23:57:28.907303, slv, 42010afffe8a0002(unknown)/1,  0.000152468, -0.000191209,  0.000308042, -0.000034007, 5656.468376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000034007,  0.000308042
2017-03-21 23:57:28.999552, slv, 42010afffe8a0002(unknown)/1,  0.000151914, -0.000191209,  0.000294913, -0.000034007, 5465.259376953, D, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000034007,  0.000294913
2017-03-21 23:57:29.908984, slv, 42010afffe8a0002(unknown)/1,  0.000151914, -0.000183981,  0.000294913, -0.000029574, 5465.259376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000029574,  0.000294913
2017-03-21 23:57:30.138084, slv, 42010afffe8a0002(unknown)/1,  0.000151663, -0.000183981,  0.000312084, -0.000029574, 5281.278376953, D, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000029574,  0.000312084
2017-03-21 23:57:30.907609, slv, 42010afffe8a0002(unknown)/1,  0.000151663, -0.000059929,  0.000312084,  0.000213294, 5281.278376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242,  0.000213294,  0.000312084
2017-03-21 23:57:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000151663, -0.000040199,  0.000312084,  0.000009635, 5221.349376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242,  0.000009635,  0.000312084
2017-03-21 23:57:32.125139, slv, 42010afffe8a0002(unknown)/1,  0.000151508, -0.000040199,  0.000274727,  0.000009635, 5181.150376953, D, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242,  0.000009635,  0.000274727
2017-03-21 23:57:32.847884, slv, 42010afffe8a0002(unknown)/1,  0.000151337, -0.000040199,  0.000268184,  0.000009635, 5181.150376953, D, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242,  0.000009635,  0.000268184
2017-03-21 23:57:32.908480, slv, 42010afffe8a0002(unknown)/1,  0.000151337,  0.000344604,  0.000268184,  0.000982574, 5181.150376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242,  0.000982574,  0.000268184
2017-03-21 23:57:33.389796, slv, 42010afffe8a0002(unknown)/1,  0.000155113,  0.000344604,  0.000311610,  0.000982574, 5525.754376953, D, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242,  0.000982574,  0.000311610
2017-03-21 23:57:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000155113,  0.000331011,  0.000311610, -0.000014101, 5525.754376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000014101,  0.000311610
2017-03-21 23:57:34.908756, slv, 42010afffe8a0002(unknown)/1,  0.000155113, -0.000225809,  0.000311610, -0.000127292, 5856.765376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000127292,  0.000311610
2017-03-21 23:57:35.294487, slv, 42010afffe8a0002(unknown)/1,  0.000158616, -0.000225809,  0.000350223, -0.000127292, 5630.956376953, D, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000127292,  0.000350223
2017-03-21 23:57:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000158616, -0.000152532,  0.000350223,  0.000135956, 5630.956376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242,  0.000135956,  0.000350223
2017-03-21 23:57:36.751214, slv, 42010afffe8a0002(unknown)/1,  0.000158783, -0.000152532,  0.000318397,  0.000135956, 5478.424376953, D, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242,  0.000135956,  0.000318397
2017-03-21 23:57:36.907234, slv, 42010afffe8a0002(unknown)/1,  0.000158783, -0.000152534,  0.000318397, -0.000123626, 5478.424376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000123626,  0.000318397
2017-03-21 23:57:37.766610, slv, 42010afffe8a0002(unknown)/1,  0.000158895, -0.000152534,  0.000333026, -0.000123626, 5325.890376953, D, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000123626,  0.000333026
2017-03-21 23:57:37.907253, slv, 42010afffe8a0002(unknown)/1,  0.000158895, -0.000266054,  0.000333026, -0.000090805, 5325.890376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000090805,  0.000333026
2017-03-21 23:57:38.907318, slv, 42010afffe8a0002(unknown)/1,  0.000158895, -0.000217564,  0.000333026, -0.000026534, 5059.836376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000026534,  0.000333026
2017-03-21 23:57:38.911833, slv, 42010afffe8a0002(unknown)/1,  0.000158378, -0.000217564,  0.000320438, -0.000026534, 4842.272376953, D, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000026534,  0.000320438
2017-03-21 23:57:39.816470, slv, 42010afffe8a0002(unknown)/1,  0.000158106, -0.000217564,  0.000296419, -0.000026534, 4842.272376953, D, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000026534,  0.000296419
2017-03-21 23:57:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000158106, -0.000183190,  0.000296419, -0.000022847, 4842.272376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000022847,  0.000296419
2017-03-21 23:57:40.850634, slv, 42010afffe8a0002(unknown)/1,  0.000157665, -0.000183190,  0.000272450, -0.000022847, 4659.082376953, D, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000022847,  0.000272450
2017-03-21 23:57:40.901219, slv, 42010afffe8a0002(unknown)/1,  0.000157189, -0.000183190,  0.000282067, -0.000022847, 4659.082376953, D, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000022847,  0.000282067
2017-03-21 23:57:40.907309, slv, 42010afffe8a0002(unknown)/1,  0.000157189, -0.000193451,  0.000282067, -0.000048761, 4659.082376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000048761,  0.000282067
2017-03-21 23:57:41.709408, slv, 42010afffe8a0002(unknown)/1,  0.000156554, -0.000193451,  0.000255633, -0.000048761, 4465.631376953, D, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000048761,  0.000255633
2017-03-21 23:57:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000156554, -0.000164060,  0.000255633,  0.000034384, 4465.631376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242,  0.000034384,  0.000255633
2017-03-21 23:57:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000156554, -0.000136228,  0.000255633,  0.000006268, 4301.571376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242,  0.000006268,  0.000255633
2017-03-21 23:57:42.930793, slv, 42010afffe8a0002(unknown)/1,  0.000155954, -0.000136228,  0.000259453,  0.000006268, 4165.343376953, D, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242,  0.000006268,  0.000259453
2017-03-21 23:57:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000155954, -0.000129125,  0.000259453,  0.000047989, 4165.343376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242,  0.000047989,  0.000259453
2017-03-21 23:57:44.321005, slv, 42010afffe8a0002(unknown)/1,  0.000155635, -0.000129125,  0.000228530,  0.000047989, 4036.218376953, D, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242,  0.000047989,  0.000228530
2017-03-21 23:57:44.805115, slv, 42010afffe8a0002(unknown)/1,  0.000155658, -0.000129125,  0.000303937,  0.000047989, 4036.218376953, D, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242,  0.000047989,  0.000303937
2017-03-21 23:57:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000155658, -0.000111169,  0.000303937,  0.000041283, 4036.218376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242,  0.000041283,  0.000303937
2017-03-21 23:57:45.908544, slv, 42010afffe8a0002(unknown)/1,  0.000155658, -0.000114011,  0.000303937,  0.000042010, 3925.049376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242,  0.000042010,  0.000303937
2017-03-21 23:57:46.641319, slv, 42010afffe8a0002(unknown)/1,  0.000155576, -0.000114011,  0.000207801,  0.000042010, 3811.038376953, D, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242,  0.000042010,  0.000207801
2017-03-21 23:57:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000155576, -0.000115092,  0.000207801,  0.000039039, 3811.038376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242,  0.000039039,  0.000207801
2017-03-21 23:57:47.252967, slv, 42010afffe8a0002(unknown)/1,  0.000155027, -0.000115092,  0.000192916,  0.000039039, 3695.946376953, D, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242,  0.000039039,  0.000192916
2017-03-21 23:57:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000155027, -0.000113845,  0.000192916,  0.000043872, 3695.946376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242,  0.000043872,  0.000192916
2017-03-21 23:57:48.379639, slv, 42010afffe8a0002(unknown)/1,  0.000154464, -0.000113845,  0.000200150,  0.000043872, 3582.101376953, D, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242,  0.000043872,  0.000200150
2017-03-21 23:57:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000154464, -0.000097491,  0.000200150,  0.000070636, 3582.101376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242,  0.000070636,  0.000200150
2017-03-21 23:57:49.554362, slv, 42010afffe8a0002(unknown)/1,  0.000153989, -0.000097491,  0.000181514,  0.000070636, 3484.610376953, D, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242,  0.000070636,  0.000181514
2017-03-21 23:57:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000153989, -0.000091574,  0.000181514,  0.000054668, 3484.610376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242,  0.000054668,  0.000181514
2017-03-21 23:57:50.909066, slv, 42010afffe8a0002(unknown)/1,  0.000153989, -0.000067330,  0.000181514,  0.000118648, 3393.036376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242,  0.000118648,  0.000181514
2017-03-21 23:57:51.263123, slv, 42010afffe8a0002(unknown)/1,  0.000153667, -0.000067330,  0.000162683,  0.000118648, 3325.706376953, D, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242,  0.000118648,  0.000162683
2017-03-21 23:57:51.911285, slv, 42010afffe8a0002(unknown)/1,  0.000153667,  0.001888493,  0.000162683,  0.003965993, 3325.706376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242,  0.003965993,  0.000162683
2017-03-21 23:57:52.907233, slv, 42010afffe8a0002(unknown)/1,  0.000153667,  0.001767813,  0.000162683, -0.000123034, 5214.199376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000123034,  0.000162683
2017-03-21 23:57:53.079361, slv, 42010afffe8a0002(unknown)/1,  0.000153382,  0.001767813,  0.000383300, -0.000123034, 6982.012376953, D, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000123034,  0.000383300
2017-03-21 23:57:53.731721, slv, 42010afffe8a0002(unknown)/1,  0.000153463,  0.001767813,  0.000496944, -0.000123034, 6982.012376953, D, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000123034,  0.000496944
2017-03-21 23:57:53.907091, slv, 42010afffe8a0002(unknown)/1,  0.000153463, -0.000324684,  0.000496944, -0.000219206, 6982.012376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000219206,  0.000496944
2017-03-21 23:57:54.837124, slv, 42010afffe8a0002(unknown)/1,  0.000153882, -0.000324684,  0.000566477, -0.000219206, 6657.328376953, D, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000219206,  0.000566477
2017-03-21 23:57:54.907001, slv, 42010afffe8a0002(unknown)/1,  0.000153882, -0.000439006,  0.000566477, -0.000351463, 6657.328376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000351463,  0.000566477
2017-03-21 23:57:55.908170, slv, 42010afffe8a0002(unknown)/1,  0.000153882, -0.000458750,  0.000566477, -0.000258275, 6218.322376953, S, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000258275,  0.000566477
2017-03-21 23:57:56.060208, slv, 42010afffe8a0002(unknown)/1,  0.000154025, -0.000458750,  0.000563038, -0.000258275, 5759.572376953, D, 0.000155669, 1304, 0.000182507, 2606945, 12557, 6242, -0.000258275,  0.000563038
2017-03-21 23:57:56.907109, slv, 42010afffe8a0002(unknown)/1,  0.000154025, -0.000400015,  0.000563038, -0.000233850, 5759.572376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000233850,  0.000563038
2017-03-21 23:57:57.634316, slv, 42010afffe8a0002(unknown)/1,  0.000153852, -0.000400015,  0.000500779, -0.000233850, 5359.557376953, D, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000233850,  0.000500779
2017-03-21 23:57:57.907157, slv, 42010afffe8a0002(unknown)/1,  0.000153852, -0.000354535,  0.000500779, -0.000167344, 5359.557376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000167344,  0.000500779
2017-03-21 23:57:58.622856, slv, 42010afffe8a0002(unknown)/1,  0.000153537, -0.000354535,  0.000435079, -0.000167344, 5005.022376953, D, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000167344,  0.000435079
2017-03-21 23:57:58.907158, slv, 42010afffe8a0002(unknown)/1,  0.000153537, -0.000335043,  0.000435079, -0.000195354, 5005.022376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000195354,  0.000435079
2017-03-21 23:57:59.907223, slv, 42010afffe8a0002(unknown)/1,  0.000153537, -0.000309718,  0.000435079, -0.000117009, 4669.979376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000117009,  0.000435079
2017-03-21 23:58:00.249464, slv, 42010afffe8a0002(unknown)/1,  0.000153183, -0.000309718,  0.000372694, -0.000117009, 4360.261376953, D, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000117009,  0.000372694
2017-03-21 23:58:00.909461, slv, 42010afffe8a0002(unknown)/1,  0.000153183, -0.000271060,  0.000372694, -0.000118392, 4360.261376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000118392,  0.000372694
2017-03-21 23:58:01.284804, slv, 42010afffe8a0002(unknown)/1,  0.000152638, -0.000271060,  0.000335855, -0.000118392, 4089.201376953, D, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000118392,  0.000335855
2017-03-21 23:58:01.907250, slv, 42010afffe8a0002(unknown)/1,  0.000152638, -0.000252744,  0.000335855, -0.000081277, 4089.201376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000081277,  0.000335855
2017-03-21 23:58:02.907292, slv, 42010afffe8a0002(unknown)/1,  0.000152638, -0.000229390,  0.000335855, -0.000072228, 3836.457376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000072228,  0.000335855
2017-03-21 23:58:02.995820, slv, 42010afffe8a0002(unknown)/1,  0.000152069, -0.000229390,  0.000319770, -0.000072228, 3607.067376953, D, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000072228,  0.000319770
2017-03-21 23:58:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000152069, -0.000188840,  0.000319770, -0.000000745, 3607.067376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000000745,  0.000319770
2017-03-21 23:58:04.807997, slv, 42010afffe8a0002(unknown)/1,  0.000151685, -0.000188840,  0.000263048, -0.000000745, 3418.227376953, D, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000000745,  0.000263048
2017-03-21 23:58:04.907277, slv, 42010afffe8a0002(unknown)/1,  0.000151685, -0.000177879,  0.000263048, -0.000051260, 3418.227376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000051260,  0.000263048
2017-03-21 23:58:05.159988, slv, 42010afffe8a0002(unknown)/1,  0.000151223, -0.000177879,  0.000277420, -0.000051260, 3240.348376953, D, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000051260,  0.000277420
2017-03-21 23:58:05.908908, slv, 42010afffe8a0002(unknown)/1,  0.000151223, -0.000175347,  0.000277420,  0.000003473, 3240.348376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991,  0.000003473,  0.000277420
2017-03-21 23:58:06.027272, slv, 42010afffe8a0002(unknown)/1,  0.000151131, -0.000175347,  0.000351777,  0.000003473, 3065.001376953, D, 0.000155040, 2372, -0.000010370, 525556, 4936, 991,  0.000003473,  0.000351777
2017-03-21 23:58:06.907697, slv, 42010afffe8a0002(unknown)/1,  0.000151131, -0.000074814,  0.000351777,  0.000149253, 3065.001376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991,  0.000149253,  0.000351777
2017-03-21 23:58:07.808554, slv, 42010afffe8a0002(unknown)/1,  0.000151687, -0.000074814,  0.000242244,  0.000149253, 2990.187376953, D, 0.000155040, 2372, -0.000010370, 525556, 4936, 991,  0.000149253,  0.000242244
2017-03-21 23:58:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000151687, -0.000068492,  0.000242244,  0.000016581, 2990.187376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991,  0.000016581,  0.000242244
2017-03-21 23:58:08.883087, slv, 42010afffe8a0002(unknown)/1,  0.000151957, -0.000068492,  0.000267704,  0.000016581, 2921.695376953, D, 0.000155040, 2372, -0.000010370, 525556, 4936, 991,  0.000016581,  0.000267704
2017-03-21 23:58:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000151957, -0.000150661,  0.000267704, -0.000014259, 2921.695376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000014259,  0.000267704
2017-03-21 23:58:09.907735, slv, 42010afffe8a0002(unknown)/1,  0.000151957, -0.000134154,  0.000267704,  0.000049865, 2771.034376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991,  0.000049865,  0.000267704
2017-03-21 23:58:10.274174, slv, 42010afffe8a0002(unknown)/1,  0.000151793, -0.000134154,  0.000231787,  0.000049865, 2636.880376953, D, 0.000155040, 2372, -0.000010370, 525556, 4936, 991,  0.000049865,  0.000231787
2017-03-21 23:58:10.908870, slv, 42010afffe8a0002(unknown)/1,  0.000151793, -0.000131345,  0.000231787, -0.000008805, 2636.880376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000008805,  0.000231787
2017-03-21 23:58:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000151793, -0.000111920,  0.000231787,  0.000088551, 2505.535376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991,  0.000088551,  0.000231787
2017-03-21 23:58:11.977869, slv, 42010afffe8a0002(unknown)/1,  0.000151587, -0.000111920,  0.000184310,  0.000088551, 2393.615376953, D, 0.000155040, 2372, -0.000010370, 525556, 4936, 991,  0.000088551,  0.000184310
2017-03-21 23:58:12.508969, slv, 42010afffe8a0002(unknown)/1,  0.000151417, -0.000111920,  0.000201449,  0.000088551, 2393.615376953, D, 0.000155040, 2372, -0.000010370, 525556, 4936, 991,  0.000088551,  0.000201449
2017-03-21 23:58:12.911971, slv, 42010afffe8a0002(unknown)/1,  0.000151417,  0.002178874,  0.000201449,  0.004572408, 2393.615376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991,  0.004572408,  0.000201449
2017-03-21 23:58:12.916075, slv, 42010afffe8a0002(unknown)/1,  0.000168988,  0.002178874,  0.000241350,  0.004572408, 4572.489376953, D, 0.000155040, 2372, -0.000010370, 525556, 4936, 991,  0.004572408,  0.000241350
2017-03-21 23:58:13.763851, slv, 42010afffe8a0002(unknown)/1,  0.000204521,  0.002178874,  0.000386182,  0.004572408, 4572.489376953, D, 0.000155040, 2372, -0.000010370, 525556, 4936, 991,  0.004572408,  0.000386182
2017-03-21 23:58:13.907227, slv, 42010afffe8a0002(unknown)/1,  0.000204521,  0.002044857,  0.000386182, -0.000126756, 4572.489376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000126756,  0.000386182
2017-03-21 23:58:14.906976, slv, 42010afffe8a0002(unknown)/1,  0.000204521, -0.000478726,  0.000386182, -0.000421656, 6617.346376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000421656,  0.000386182
2017-03-21 23:58:15.199489, slv, 42010afffe8a0002(unknown)/1,  0.000221566, -0.000478726,  0.000644779, -0.000421656, 6138.620376953, D, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000421656,  0.000644779
2017-03-21 23:58:15.908739, slv, 42010afffe8a0002(unknown)/1,  0.000221566, -0.000548315,  0.000644779, -0.000248888, 6138.620376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000248888,  0.000644779
2017-03-21 23:58:16.639816, slv, 42010afffe8a0002(unknown)/1,  0.000220109, -0.000548315,  0.000538962, -0.000248888, 5590.305376953, D, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000248888,  0.000538962
2017-03-21 23:58:16.907052, slv, 42010afffe8a0002(unknown)/1,  0.000220109, -0.000502948,  0.000538962, -0.000315333, 5590.305376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000315333,  0.000538962
2017-03-21 23:58:17.538837, slv, 42010afffe8a0002(unknown)/1,  0.000218621, -0.000502948,  0.000524721, -0.000315333, 5087.357376953, D, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000315333,  0.000524721
2017-03-21 23:58:17.782416, slv, 42010afffe8a0002(unknown)/1,  0.000216896, -0.000502948,  0.000538871, -0.000315333, 5087.357376953, D, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000315333,  0.000538871
2017-03-21 23:58:17.907125, slv, 42010afffe8a0002(unknown)/1,  0.000216896, -0.000470104,  0.000538871, -0.000187871, 5087.357376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000187871,  0.000538871
2017-03-21 23:58:18.443856, slv, 42010afffe8a0002(unknown)/1,  0.000215373, -0.000470104,  0.000442129, -0.000187871, 4617.253376953, D, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000187871,  0.000442129
2017-03-21 23:58:18.732844, slv, 42010afffe8a0002(unknown)/1,  0.000213954, -0.000470104,  0.000431775, -0.000187871, 4617.253376953, D, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000187871,  0.000431775
2017-03-21 23:58:18.907226, slv, 42010afffe8a0002(unknown)/1,  0.000213954, -0.000364470,  0.000431775, -0.000110221, 4617.253376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000110221,  0.000431775
2017-03-21 23:58:19.460213, slv, 42010afffe8a0002(unknown)/1,  0.000212782, -0.000364470,  0.000422054, -0.000110221, 4252.783376953, D, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000110221,  0.000422054
2017-03-21 23:58:19.907220, slv, 42010afffe8a0002(unknown)/1,  0.000212782, -0.000347344,  0.000422054, -0.000157732, 4252.783376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000157732,  0.000422054
2017-03-21 23:58:19.957983, slv, 42010afffe8a0002(unknown)/1,  0.000211667, -0.000347344,  0.000411545, -0.000157732, 3905.439376953, D, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000157732,  0.000411545
2017-03-21 23:58:20.858197, slv, 42010afffe8a0002(unknown)/1,  0.000210266, -0.000347344,  0.000391888, -0.000157732, 3905.439376953, D, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000157732,  0.000391888
2017-03-21 23:58:20.909214, slv, 42010afffe8a0002(unknown)/1,  0.000210266, -0.000329768,  0.000391888, -0.000078756, 3905.439376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000078756,  0.000391888
2017-03-21 23:58:21.907261, slv, 42010afffe8a0002(unknown)/1,  0.000210266, -0.000302333,  0.000391888, -0.000105379, 3575.671376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000105379,  0.000391888
2017-03-21 23:58:22.712137, slv, 42010afffe8a0002(unknown)/1,  0.000208880, -0.000302333,  0.000357428, -0.000105379, 3273.338376953, D, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000105379,  0.000357428
2017-03-21 23:58:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000208880, -0.000288840,  0.000357428, -0.000053157, 3273.338376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991, -0.000053157,  0.000357428
2017-03-21 23:58:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000208880, -0.000214777,  0.000357428,  0.000041362, 2984.498376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991,  0.000041362,  0.000357428
2017-03-21 23:58:24.384363, slv, 42010afffe8a0002(unknown)/1,  0.000208005, -0.000214777,  0.000318119,  0.000041362, 2769.721376953, D, 0.000155040, 2372, -0.000010370, 525556, 4936, 991,  0.000041362,  0.000318119
2017-03-21 23:58:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000208005, -0.000173621,  0.000318119,  0.000028281, 2769.721376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991,  0.000028281,  0.000318119
2017-03-21 23:58:24.993175, slv, 42010afffe8a0002(unknown)/1,  0.000207445, -0.000173621,  0.000300938,  0.000028281, 2596.100376953, D, 0.000155040, 2372, -0.000010370, 525556, 4936, 991,  0.000028281,  0.000300938
2017-03-21 23:58:25.908845, slv, 42010afffe8a0002(unknown)/1,  0.000207445, -0.000190756,  0.000300938,  0.000005657, 2596.100376953, S, 0.000155040, 2372, -0.000010370, 525556, 4936, 991,  0.000005657,  0.000300938
2017-03-21 23:58:26.663172, slv, 42010afffe8a0002(unknown)/1,  0.000206436, -0.000190756,  0.000236706,  0.000005657, 2405.344376953, D, 0.000155040, 2372, -0.000010370, 525556, 4936, 991,  0.000005657,  0.000236706
2017-03-21 23:58:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000206436, -0.000195890,  0.000236706,  0.000016443, 2405.344376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000016443,  0.000236706
2017-03-21 23:58:26.987680, slv, 42010afffe8a0002(unknown)/1,  0.000205139, -0.000195890,  0.000235009,  0.000016443, 2209.454376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000016443,  0.000235009
2017-03-21 23:58:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000205139, -0.000188018,  0.000235009,  0.000019094, 2209.454376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000019094,  0.000235009
2017-03-21 23:58:28.701796, slv, 42010afffe8a0002(unknown)/1,  0.000203788, -0.000188018,  0.000204161,  0.000019094, 2021.436376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000019094,  0.000204161
2017-03-21 23:58:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000203788, -0.000182580,  0.000204161,  0.000024672, 2021.436376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000024672,  0.000204161
2017-03-21 23:58:29.594621, slv, 42010afffe8a0002(unknown)/1,  0.000202348, -0.000182580,  0.000198577,  0.000024672, 1838.856376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000024672,  0.000198577
2017-03-21 23:58:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000202348, -0.000157340,  0.000198577,  0.000066784, 1838.856376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000066784,  0.000198577
2017-03-21 23:58:30.908663, slv, 42010afffe8a0002(unknown)/1,  0.000202348, -0.000096115,  0.000198577,  0.000145681, 1681.516376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000145681,  0.000198577
2017-03-21 23:58:31.492930, slv, 42010afffe8a0002(unknown)/1,  0.000201335, -0.000096115,  0.000181179,  0.000145681, 1585.401376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000145681,  0.000181179
2017-03-21 23:58:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000201335, -0.000081773,  0.000181179,  0.000094455, 1585.401376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000094455,  0.000181179
2017-03-21 23:58:32.195483, slv, 42010afffe8a0002(unknown)/1,  0.000200492, -0.000081773,  0.000168113,  0.000094455, 1503.628376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000094455,  0.000168113
2017-03-21 23:58:32.714687, slv, 42010afffe8a0002(unknown)/1,  0.000199399, -0.000081773,  0.000165010,  0.000094455, 1503.628376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000094455,  0.000165010
2017-03-21 23:58:32.907475, slv, 42010afffe8a0002(unknown)/1,  0.000199399, -0.000115326,  0.000165010,  0.000075627, 1503.628376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000075627,  0.000165010
2017-03-21 23:58:33.648352, slv, 42010afffe8a0002(unknown)/1,  0.000198240, -0.000115326,  0.000165887,  0.000075627, 1388.302376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000075627,  0.000165887
2017-03-21 23:58:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000198240, -0.000101239,  0.000165887,  0.000119534, 1388.302376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000119534,  0.000165887
2017-03-21 23:58:34.061910, slv, 42010afffe8a0002(unknown)/1,  0.000197127, -0.000101239,  0.000146888,  0.000119534, 1287.063376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000119534,  0.000146888
2017-03-21 23:58:34.392997, slv, 42010afffe8a0002(unknown)/1,  0.000195982, -0.000101239,  0.000109488,  0.000119534, 1287.063376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000119534,  0.000109488
2017-03-21 23:58:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000195982, -0.000102589,  0.000109488,  0.000069510, 1287.063376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000069510,  0.000109488
2017-03-21 23:58:35.679757, slv, 42010afffe8a0002(unknown)/1,  0.000194600, -0.000102589,  0.000131652,  0.000069510, 1184.474376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000069510,  0.000131652
2017-03-21 23:58:35.908823, slv, 42010afffe8a0002(unknown)/1,  0.000194600, -0.000111045,  0.000131652,  0.000098981, 1184.474376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000098981,  0.000131652
2017-03-21 23:58:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000194600, -0.000089312,  0.000131652,  0.000111593, 1073.429376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000111593,  0.000131652
2017-03-21 23:58:36.942395, slv, 42010afffe8a0002(unknown)/1,  0.000193308, -0.000089312,  0.000134800,  0.000111593, 984.117376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000111593,  0.000134800
2017-03-21 23:58:37.072713, slv, 42010afffe8a0002(unknown)/1,  0.000192228, -0.000089312,  0.000138804,  0.000111593, 984.117376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000111593,  0.000138804
2017-03-21 23:58:37.432401, slv, 42010afffe8a0002(unknown)/1,  0.000191149, -0.000089312,  0.000130707,  0.000111593, 984.117376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000111593,  0.000130707
2017-03-21 23:58:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000191149, -0.000075599,  0.000130707,  0.000122957, 984.117376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000122957,  0.000130707
2017-03-21 23:58:38.086012, slv, 42010afffe8a0002(unknown)/1,  0.000190052, -0.000075599,  0.000118586,  0.000122957, 908.518376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000122957,  0.000118586
2017-03-21 23:58:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000190052, -0.000076782,  0.000118586,  0.000104680, 908.518376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000104680,  0.000118586
2017-03-21 23:58:39.907487, slv, 42010afffe8a0002(unknown)/1,  0.000190052, -0.000037004,  0.000118586,  0.000201416, 831.736376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000201416,  0.000118586
2017-03-21 23:58:39.919651, slv, 42010afffe8a0002(unknown)/1,  0.000189095, -0.000037004,  0.000072188,  0.000201416, 794.732376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000201416,  0.000072188
2017-03-21 23:58:40.810240, slv, 42010afffe8a0002(unknown)/1,  0.000188318, -0.000037004,  0.000082405,  0.000201416, 794.732376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000201416,  0.000082405
2017-03-21 23:58:40.907492, slv, 42010afffe8a0002(unknown)/1,  0.000188318, -0.000018660,  0.000082405,  0.000139634, 794.732376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000139634,  0.000082405
2017-03-21 23:58:41.870006, slv, 42010afffe8a0002(unknown)/1,  0.000187350, -0.000018660,  0.000082025,  0.000139634, 776.072376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000139634,  0.000082025
2017-03-21 23:58:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000187350, -0.000053114,  0.000082025,  0.000129806, 776.072376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000129806,  0.000082025
2017-03-21 23:58:42.553456, slv, 42010afffe8a0002(unknown)/1,  0.000186387, -0.000053114,  0.000151500,  0.000129806, 722.958376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000129806,  0.000151500
2017-03-21 23:58:42.879327, slv, 42010afffe8a0002(unknown)/1,  0.000185488, -0.000053114,  0.000104219,  0.000129806, 722.958376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000129806,  0.000104219
2017-03-21 23:58:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000185488, -0.000059623,  0.000104219,  0.000123786, 722.958376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000123786,  0.000104219
2017-03-21 23:58:43.379280, slv, 42010afffe8a0002(unknown)/1,  0.000184401, -0.000059623,  0.000105950,  0.000123786, 663.335376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000123786,  0.000105950
2017-03-21 23:58:43.907516, slv, 42010afffe8a0002(unknown)/1,  0.000184401, -0.000003384,  0.000105950,  0.000239336, 663.335376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000239336,  0.000105950
2017-03-21 23:58:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000184401,  0.000007363,  0.000105950,  0.000144193, 659.951376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000144193,  0.000105950
2017-03-21 23:58:44.960086, slv, 42010afffe8a0002(unknown)/1,  0.000183247,  0.000007363,  0.000068333,  0.000144193, 667.314376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000144193,  0.000068333
2017-03-21 23:58:45.529484, slv, 42010afffe8a0002(unknown)/1,  0.000182145,  0.000007363,  0.000094070,  0.000144193, 667.314376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000144193,  0.000094070
2017-03-21 23:58:45.907557, slv, 42010afffe8a0002(unknown)/1,  0.000182145, -0.000013134,  0.000094070,  0.000196085, 667.314376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000196085,  0.000094070
2017-03-21 23:58:46.690867, slv, 42010afffe8a0002(unknown)/1,  0.000181396, -0.000013134,  0.000102586,  0.000196085, 654.180376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000196085,  0.000102586
2017-03-21 23:58:46.912899, slv, 42010afffe8a0002(unknown)/1,  0.000181396, -0.000004209,  0.000102586,  0.000159037, 654.180376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000159037,  0.000102586
2017-03-21 23:58:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000181396,  0.000001502,  0.000102586,  0.000206759, 649.971376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000206759,  0.000102586
2017-03-21 23:58:48.560385, slv, 42010afffe8a0002(unknown)/1,  0.000180843,  0.000001502,  0.000078648,  0.000206759, 651.473376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000206759,  0.000078648
2017-03-21 23:58:48.907528, slv, 42010afffe8a0002(unknown)/1,  0.000180843,  0.000006476,  0.000078648,  0.000168433, 651.473376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000168433,  0.000078648
2017-03-21 23:58:49.856985, slv, 42010afffe8a0002(unknown)/1,  0.000180117,  0.000006476,  0.000083620,  0.000168433, 657.949376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000168433,  0.000083620
2017-03-21 23:58:49.907497, slv, 42010afffe8a0002(unknown)/1,  0.000180117, -0.000000435,  0.000083620,  0.000191658, 657.949376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000191658,  0.000083620
2017-03-21 23:58:50.907484, slv, 42010afffe8a0002(unknown)/1,  0.000180117,  0.000014798,  0.000083620,  0.000198173, 657.514376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000198173,  0.000083620
2017-03-21 23:58:51.515832, slv, 42010afffe8a0002(unknown)/1,  0.000179347,  0.000014798,  0.000073117,  0.000198173, 672.312376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000198173,  0.000073117
2017-03-21 23:58:51.907509, slv, 42010afffe8a0002(unknown)/1,  0.000179347,  0.000024957,  0.000073117,  0.000211205, 672.312376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000211205,  0.000073117
2017-03-21 23:58:52.285724, slv, 42010afffe8a0002(unknown)/1,  0.000178781,  0.000024957,  0.000089920,  0.000211205, 697.269376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000211205,  0.000089920
2017-03-21 23:58:52.907699, slv, 42010afffe8a0002(unknown)/1,  0.000178781,  0.000090040,  0.000089920,  0.000327003, 697.269376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000327003,  0.000089920
2017-03-21 23:58:53.436133, slv, 42010afffe8a0002(unknown)/1,  0.000178819,  0.000090040,  0.000096660,  0.000327003, 787.309376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000327003,  0.000096660
2017-03-21 23:58:53.907553, slv, 42010afffe8a0002(unknown)/1,  0.000178819,  0.000062336,  0.000096660,  0.000155269, 787.309376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000155269,  0.000096660
2017-03-21 23:58:54.767416, slv, 42010afffe8a0002(unknown)/1,  0.000179023,  0.000062336,  0.000188487,  0.000155269, 849.645376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000155269,  0.000188487
2017-03-21 23:58:54.907610, slv, 42010afffe8a0002(unknown)/1,  0.000179023, -0.000016331,  0.000188487,  0.000169911, 849.645376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000169911,  0.000188487
2017-03-21 23:58:55.907548, slv, 42010afffe8a0002(unknown)/1,  0.000179023,  0.000002015,  0.000188487,  0.000192166, 833.314376953, S, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000192166,  0.000188487
2017-03-21 23:58:56.145479, slv, 42010afffe8a0002(unknown)/1,  0.000178738,  0.000002015,  0.000107265,  0.000192166, 835.329376953, D, 0.000182974, 30572, -0.000111808, 617841, 3842, 1155,  0.000192166,  0.000107265
2017-03-21 23:58:56.907498, slv, 42010afffe8a0002(unknown)/1,  0.000178738,  0.000018060,  0.000107265,  0.000201716, 835.329376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000201716,  0.000107265
2017-03-21 23:58:56.965646, slv, 42010afffe8a0002(unknown)/1,  0.000178292,  0.000018060,  0.000099541,  0.000201716, 853.389376953, D, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000201716,  0.000099541
2017-03-21 23:58:57.909333, slv, 42010afffe8a0002(unknown)/1,  0.000178292,  0.000026598,  0.000099541,  0.000208510, 853.389376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000208510,  0.000099541
2017-03-21 23:58:58.620883, slv, 42010afffe8a0002(unknown)/1,  0.000177839,  0.000026598,  0.000087318,  0.000208510, 879.987376953, D, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000208510,  0.000087318
2017-03-21 23:58:58.907554, slv, 42010afffe8a0002(unknown)/1,  0.000177839,  0.000001258,  0.000087318,  0.000150137, 879.987376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000150137,  0.000087318
2017-03-21 23:58:59.713269, slv, 42010afffe8a0002(unknown)/1,  0.000177155,  0.000001258,  0.000090241,  0.000150137, 881.245376953, D, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000150137,  0.000090241
2017-03-21 23:58:59.907525, slv, 42010afffe8a0002(unknown)/1,  0.000177155, -0.000004867,  0.000090241,  0.000195123, 881.245376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000195123,  0.000090241
2017-03-21 23:59:00.907482, slv, 42010afffe8a0002(unknown)/1,  0.000177155, -0.000022174,  0.000090241,  0.000114839, 876.378376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000114839,  0.000090241
2017-03-21 23:59:01.425969, slv, 42010afffe8a0002(unknown)/1,  0.000176132, -0.000022174,  0.000091389,  0.000114839, 854.204376953, D, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000114839,  0.000091389
2017-03-21 23:59:01.907689, slv, 42010afffe8a0002(unknown)/1,  0.000176132, -0.000014102,  0.000091389,  0.000210245, 854.204376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000210245,  0.000091389
2017-03-21 23:59:02.908782, slv, 42010afffe8a0002(unknown)/1,  0.000176132, -0.000028928,  0.000091389,  0.000084163, 840.102376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000084163,  0.000091389
2017-03-21 23:59:02.979486, slv, 42010afffe8a0002(unknown)/1,  0.000174879, -0.000028928,  0.000093333,  0.000084163, 811.174376953, D, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000084163,  0.000093333
2017-03-21 23:59:03.907513, slv, 42010afffe8a0002(unknown)/1,  0.000174879, -0.000054333,  0.000093333,  0.000158181, 811.174376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000158181,  0.000093333
2017-03-21 23:59:04.776990, slv, 42010afffe8a0002(unknown)/1,  0.000175248, -0.000054333,  0.000458201,  0.000158181, 756.841376953, D, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000158181,  0.000458201
2017-03-21 23:59:04.907879, slv, 42010afffe8a0002(unknown)/1,  0.000175248,  0.000035486,  0.000458201,  0.000262919, 756.841376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000262919,  0.000458201
2017-03-21 23:59:05.007890, slv, 42010afffe8a0002(unknown)/1,  0.000176573,  0.000035486,  0.000161012,  0.000262919, 792.327376953, D, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000262919,  0.000161012
2017-03-21 23:59:05.494854, slv, 42010afffe8a0002(unknown)/1,  0.000177033,  0.000035486,  0.000137097,  0.000262919, 792.327376953, D, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000262919,  0.000137097
2017-03-21 23:59:05.702826, slv, 42010afffe8a0002(unknown)/1,  0.000177317,  0.000035486,  0.000117974,  0.000262919, 792.327376953, D, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000262919,  0.000117974
2017-03-21 23:59:05.907558, slv, 42010afffe8a0002(unknown)/1,  0.000177317,  0.000039832,  0.000117974,  0.000169310, 792.327376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000169310,  0.000117974
2017-03-21 23:59:06.265678, slv, 42010afffe8a0002(unknown)/1,  0.000177012,  0.000039832,  0.000080869,  0.000169310, 832.159376953, D, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000169310,  0.000080869
2017-03-21 23:59:06.907564, slv, 42010afffe8a0002(unknown)/1,  0.000177012,  0.000008126,  0.000080869,  0.000201270, 832.159376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000201270,  0.000080869
2017-03-21 23:59:07.908768, slv, 42010afffe8a0002(unknown)/1,  0.000177012, -0.000007131,  0.000080869,  0.000138492, 840.285376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000138492,  0.000080869
2017-03-21 23:59:08.037906, slv, 42010afffe8a0002(unknown)/1,  0.000176159, -0.000007131,  0.000100962,  0.000138492, 833.154376953, D, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000138492,  0.000100962
2017-03-21 23:59:08.907610, slv, 42010afffe8a0002(unknown)/1,  0.000176159, -0.000062059,  0.000100962,  0.000090560, 833.154376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000090560,  0.000100962
2017-03-21 23:59:09.508400, slv, 42010afffe8a0002(unknown)/1,  0.000175103, -0.000062059,  0.000104361,  0.000090560, 771.095376953, D, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000090560,  0.000104361
2017-03-21 23:59:09.907525, slv, 42010afffe8a0002(unknown)/1,  0.000175103, -0.000044726,  0.000104361,  0.000171249, 771.095376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000171249,  0.000104361
2017-03-21 23:59:10.201411, slv, 42010afffe8a0002(unknown)/1,  0.000174211, -0.000044726,  0.000105968,  0.000171249, 726.369376953, D, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000171249,  0.000105968
2017-03-21 23:59:10.333249, slv, 42010afffe8a0002(unknown)/1,  0.000173672, -0.000044726,  0.000110377,  0.000171249, 726.369376953, D, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000171249,  0.000110377
2017-03-21 23:59:10.457155, slv, 42010afffe8a0002(unknown)/1,  0.000173216, -0.000044726,  0.000125052,  0.000171249, 726.369376953, D, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000171249,  0.000125052
2017-03-21 23:59:10.907469, slv, 42010afffe8a0002(unknown)/1,  0.000173216, -0.000023864,  0.000125052,  0.000129341, 726.369376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000129341,  0.000125052
2017-03-21 23:59:10.983747, slv, 42010afffe8a0002(unknown)/1,  0.000172530, -0.000023864,  0.000091597,  0.000129341, 702.505376953, D, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000129341,  0.000091597
2017-03-21 23:59:11.907523, slv, 42010afffe8a0002(unknown)/1,  0.000172530, -0.000023165,  0.000091597,  0.000170074, 702.505376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000170074,  0.000091597
2017-03-21 23:59:12.006087, slv, 42010afffe8a0002(unknown)/1,  0.000171760, -0.000023165,  0.000102108,  0.000170074, 679.340376953, D, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000170074,  0.000102108
2017-03-21 23:59:12.909551, slv, 42010afffe8a0002(unknown)/1,  0.000171760,  0.000004593,  0.000102108,  0.000183403, 679.340376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000183403,  0.000102108
2017-03-21 23:59:13.189484, slv, 42010afffe8a0002(unknown)/1,  0.000171206,  0.000004593,  0.000089621,  0.000183403, 683.933376953, D, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000183403,  0.000089621
2017-03-21 23:59:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000171206, -0.000009442,  0.000089621,  0.000140679, 683.933376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000140679,  0.000089621
2017-03-21 23:59:14.398163, slv, 42010afffe8a0002(unknown)/1,  0.000170890, -0.000009442,  0.000190174,  0.000140679, 674.491376953, D, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000140679,  0.000190174
2017-03-21 23:59:14.907546, slv, 42010afffe8a0002(unknown)/1,  0.000170890, -0.000028979,  0.000190174,  0.000143457, 674.491376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000143457,  0.000190174
2017-03-21 23:59:15.746258, slv, 42010afffe8a0002(unknown)/1,  0.000170468, -0.000028979,  0.000101180,  0.000143457, 645.512376953, D, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000143457,  0.000101180
2017-03-21 23:59:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000170468, -0.000009852,  0.000101180,  0.000178197, 645.512376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000178197,  0.000101180
2017-03-21 23:59:16.907580, slv, 42010afffe8a0002(unknown)/1,  0.000170468,  0.000030338,  0.000101180,  0.000223417, 635.660376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000223417,  0.000101180
2017-03-21 23:59:17.429759, slv, 42010afffe8a0002(unknown)/1,  0.000170164,  0.000030338,  0.000136116,  0.000223417, 665.998376953, D, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000223417,  0.000136116
2017-03-21 23:59:17.908922, slv, 42010afffe8a0002(unknown)/1,  0.000170164,  0.000018662,  0.000136116,  0.000154539, 665.998376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000154539,  0.000136116
2017-03-21 23:59:18.218870, slv, 42010afffe8a0002(unknown)/1,  0.000169958,  0.000018662,  0.000113866,  0.000154539, 684.660376953, D, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000154539,  0.000113866
2017-03-21 23:59:18.907528, slv, 42010afffe8a0002(unknown)/1,  0.000169958,  0.000028044,  0.000113866,  0.000241671, 684.660376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000241671,  0.000113866
2017-03-21 23:59:19.907484, slv, 42010afffe8a0002(unknown)/1,  0.000169958,  0.000034277,  0.000113866,  0.000166800, 712.704376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000166800,  0.000113866
2017-03-21 23:59:20.136239, slv, 42010afffe8a0002(unknown)/1,  0.000169380,  0.000034277,  0.000096638,  0.000166800, 746.981376953, D, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000166800,  0.000096638
2017-03-21 23:59:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000169380, -0.000044562,  0.000096638,  0.000083413, 746.981376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000083413,  0.000096638
2017-03-21 23:59:20.980702, slv, 42010afffe8a0002(unknown)/1,  0.000168476, -0.000044562,  0.000099160,  0.000083413, 702.419376953, D, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000083413,  0.000099160
2017-03-21 23:59:21.639501, slv, 42010afffe8a0002(unknown)/1,  0.000167249, -0.000044562,  0.000093868,  0.000083413, 702.419376953, D, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000083413,  0.000093868
2017-03-21 23:59:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000167249, -0.000042327,  0.000093868,  0.000168561, 702.419376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000168561,  0.000093868
2017-03-21 23:59:22.853365, slv, 42010afffe8a0002(unknown)/1,  0.000166304, -0.000042327,  0.000081262,  0.000168561, 660.092376953, D, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000168561,  0.000081262
2017-03-21 23:59:22.908554, slv, 42010afffe8a0002(unknown)/1,  0.000166304, -0.000004363,  0.000081262,  0.000156265, 660.092376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000156265,  0.000081262
2017-03-21 23:59:23.356803, slv, 42010afffe8a0002(unknown)/1,  0.000166252, -0.000004363,  0.000245792,  0.000156265, 655.729376953, D, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000156265,  0.000245792
2017-03-21 23:59:23.907515, slv, 42010afffe8a0002(unknown)/1,  0.000166252,  0.000002795,  0.000245792,  0.000181881, 655.729376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000181881,  0.000245792
2017-03-21 23:59:24.784858, slv, 42010afffe8a0002(unknown)/1,  0.000166328,  0.000002795,  0.000100610,  0.000181881, 658.524376953, D, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000181881,  0.000100610
2017-03-21 23:59:24.907509, slv, 42010afffe8a0002(unknown)/1,  0.000166328,  0.000006394,  0.000100610,  0.000163488, 658.524376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000163488,  0.000100610
2017-03-21 23:59:25.149004, slv, 42010afffe8a0002(unknown)/1,  0.000165842,  0.000006394,  0.000094822,  0.000163488, 664.918376953, D, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000163488,  0.000094822
2017-03-21 23:59:25.907520, slv, 42010afffe8a0002(unknown)/1,  0.000165842,  0.000018386,  0.000094822,  0.000205455, 664.918376953, S, 0.000189623, 8585, -0.000052334, 72651, 1024, 455,  0.000205455,  0.000094822
2017-03-21 23:59:26.924177, slv, 42010afffe8a0002(unknown)/1,  0.000165842,  0.008344492,  0.000094822,  0.016815215, 683.304376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.016815215,  0.000094822
2017-03-21 23:59:26.983152, slv, 42010afffe8a0002(unknown)/1,  0.000230516,  0.008344492,  0.000146397,  0.016815215, 9027.796376953, D, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.016815215,  0.000146397
2017-03-21 23:59:27.789577, slv, 42010afffe8a0002(unknown)/1,  0.000360816,  0.008344492,  0.000502084,  0.016815215, 9027.796376953, D, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.016815215,  0.000502084
2017-03-21 23:59:27.907979, slv, 42010afffe8a0002(unknown)/1,  0.000360816,  0.007973905,  0.000502084, -0.000340747, 9027.796376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83, -0.000340747,  0.000502084
2017-03-21 23:59:28.906546, slv, 42010afffe8a0002(unknown)/1,  0.000360816, -0.000930124,  0.000502084, -0.000797870, 17001.701376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83, -0.000797870,  0.000502084
2017-03-21 23:59:28.973677, slv, 42010afffe8a0002(unknown)/1,  0.000423990, -0.000930124,  0.001096391, -0.000797870, 16071.577376953, D, 0.000172643, 4006, -0.000005068, 28253, 747, 83, -0.000797870,  0.001096391
2017-03-21 23:59:29.906972, slv, 42010afffe8a0002(unknown)/1,  0.000423990, -0.000979872,  0.001096391, -0.000377068, 16071.577376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83, -0.000377068,  0.001096391
2017-03-21 23:59:30.462736, slv, 42010afffe8a0002(unknown)/1,  0.000420902, -0.000979872,  0.000984049, -0.000377068, 15091.705376953, D, 0.000172643, 4006, -0.000005068, 28253, 747, 83, -0.000377068,  0.000984049
2017-03-21 23:59:30.906576, slv, 42010afffe8a0002(unknown)/1,  0.000420902, -0.000990680,  0.000984049, -0.000759400, 15091.705376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83, -0.000759400,  0.000984049
2017-03-21 23:59:31.906733, slv, 42010afffe8a0002(unknown)/1,  0.000420902, -0.001094874,  0.000984049, -0.000588545, 14101.025376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83, -0.000588545,  0.000984049
2017-03-21 23:59:32.361415, slv, 42010afffe8a0002(unknown)/1,  0.000417562, -0.001094874,  0.000810204, -0.000588545, 13006.151376953, D, 0.000172643, 4006, -0.000005068, 28253, 747, 83, -0.000588545,  0.000810204
2017-03-21 23:59:32.906778, slv, 42010afffe8a0002(unknown)/1,  0.000417562, -0.000975616,  0.000810204, -0.000524224, 13006.151376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83, -0.000524224,  0.000810204
2017-03-21 23:59:33.258146, slv, 42010afffe8a0002(unknown)/1,  0.000412663, -0.000975616,  0.000718671, -0.000524224, 12030.535376953, D, 0.000172643, 4006, -0.000005068, 28253, 747, 83, -0.000524224,  0.000718671
2017-03-21 23:59:33.906892, slv, 42010afffe8a0002(unknown)/1,  0.000412663, -0.000890877,  0.000718671, -0.000427306, 12030.535376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83, -0.000427306,  0.000718671
2017-03-21 23:59:34.300612, slv, 42010afffe8a0002(unknown)/1,  0.000407940, -0.000890877,  0.000674306, -0.000427306, 11139.658376953, D, 0.000172643, 4006, -0.000005068, 28253, 747, 83, -0.000427306,  0.000674306
2017-03-21 23:59:34.907032, slv, 42010afffe8a0002(unknown)/1,  0.000407940, -0.000776934,  0.000674306, -0.000305961, 11139.658376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83, -0.000305961,  0.000674306
2017-03-21 23:59:35.907076, slv, 42010afffe8a0002(unknown)/1,  0.000407940, -0.000698909,  0.000674306, -0.000275979, 10362.724376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83, -0.000275979,  0.000674306
2017-03-21 23:59:35.993761, slv, 42010afffe8a0002(unknown)/1,  0.000403544, -0.000698909,  0.000535450, -0.000275979, 9663.815376953, D, 0.000172643, 4006, -0.000005068, 28253, 747, 83, -0.000275979,  0.000535450
2017-03-21 23:59:36.907076, slv, 42010afffe8a0002(unknown)/1,  0.000403544, -0.000673623,  0.000535450, -0.000259785, 9663.815376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83, -0.000259785,  0.000535450
2017-03-21 23:59:37.122240, slv, 42010afffe8a0002(unknown)/1,  0.000398990, -0.000673623,  0.000448671, -0.000259785, 8990.192376953, D, 0.000172643, 4006, -0.000005068, 28253, 747, 83, -0.000259785,  0.000448671
2017-03-21 23:59:37.907163, slv, 42010afffe8a0002(unknown)/1,  0.000398990, -0.000615053,  0.000448671, -0.000167788, 8990.192376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83, -0.000167788,  0.000448671
2017-03-21 23:59:38.651497, slv, 42010afffe8a0002(unknown)/1,  0.000394364, -0.000615053,  0.000390483, -0.000167788, 8375.139376953, D, 0.000172643, 4006, -0.000005068, 28253, 747, 83, -0.000167788,  0.000390483
2017-03-21 23:59:38.907235, slv, 42010afffe8a0002(unknown)/1,  0.000394364, -0.000513860,  0.000390483, -0.000066578, 8375.139376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83, -0.000066578,  0.000390483
2017-03-21 23:59:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000394364, -0.000445473,  0.000390483, -0.000035640, 7861.279376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83, -0.000035640,  0.000390483
2017-03-21 23:59:40.553383, slv, 42010afffe8a0002(unknown)/1,  0.000390444, -0.000445473,  0.000386780, -0.000035640, 7415.806376953, D, 0.000172643, 4006, -0.000005068, 28253, 747, 83, -0.000035640,  0.000386780
2017-03-21 23:59:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000390444, -0.000433167,  0.000386780, -0.000045886, 7415.806376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83, -0.000045886,  0.000386780
2017-03-21 23:59:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000390444, -0.000378817,  0.000386780,  0.000069140, 6982.639376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000069140,  0.000386780
2017-03-21 23:59:42.243567, slv, 42010afffe8a0002(unknown)/1,  0.000386995, -0.000378817,  0.000258577,  0.000069140, 6603.822376953, D, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000069140,  0.000258577
2017-03-21 23:59:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000386995, -0.000332789,  0.000258577,  0.000042721, 6603.822376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000042721,  0.000258577
2017-03-21 23:59:43.544817, slv, 42010afffe8a0002(unknown)/1,  0.000383270, -0.000332789,  0.000223924,  0.000042721, 6271.033376953, D, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000042721,  0.000223924
2017-03-21 23:59:43.908702, slv, 42010afffe8a0002(unknown)/1,  0.000383270, -0.000313897,  0.000223924,  0.000099750, 6271.033376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000099750,  0.000223924
2017-03-21 23:59:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000383270, -0.000307613,  0.000223924,  0.000051563, 5957.136376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000051563,  0.000223924
2017-03-21 23:59:44.916057, slv, 42010afffe8a0002(unknown)/1,  0.000379083, -0.000307613,  0.000142887,  0.000051563, 5649.523376953, D, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000051563,  0.000142887
2017-03-21 23:59:45.300118, slv, 42010afffe8a0002(unknown)/1,  0.000374622, -0.000307613,  0.000128353,  0.000051563, 5649.523376953, D, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000051563,  0.000128353
2017-03-21 23:59:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000374622, -0.000266675,  0.000128353,  0.000172978, 5649.523376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000172978,  0.000128353
2017-03-21 23:59:46.733074, slv, 42010afffe8a0002(unknown)/1,  0.000370605, -0.000266675,  0.000117333,  0.000172978, 5382.848376953, D, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000172978,  0.000117333
2017-03-21 23:59:46.907589, slv, 42010afffe8a0002(unknown)/1,  0.000370605, -0.000180070,  0.000117333,  0.000212108, 5382.848376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000212108,  0.000117333
2017-03-21 23:59:47.907502, slv, 42010afffe8a0002(unknown)/1,  0.000370605, -0.000170033,  0.000117333,  0.000189034, 5202.778376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000189034,  0.000117333
2017-03-21 23:59:48.228009, slv, 42010afffe8a0002(unknown)/1,  0.000367054, -0.000170033,  0.000094024,  0.000189034, 5032.745376953, D, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000189034,  0.000094024
2017-03-21 23:59:48.909152, slv, 42010afffe8a0002(unknown)/1,  0.000367054, -0.000212873,  0.000094024,  0.000122878, 5032.745376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000122878,  0.000094024
2017-03-21 23:59:49.138581, slv, 42010afffe8a0002(unknown)/1,  0.000363214, -0.000212873,  0.000079184,  0.000122878, 4819.872376953, D, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000122878,  0.000079184
2017-03-21 23:59:49.593589, slv, 42010afffe8a0002(unknown)/1,  0.000359197, -0.000212873,  0.000099583,  0.000122878, 4819.872376953, D, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000122878,  0.000099583
2017-03-21 23:59:49.907567, slv, 42010afffe8a0002(unknown)/1,  0.000359197, -0.000174474,  0.000099583,  0.000254425, 4819.872376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000254425,  0.000099583
2017-03-21 23:59:50.271968, slv, 42010afffe8a0002(unknown)/1,  0.000355719, -0.000174474,  0.000069478,  0.000254425, 4645.398376953, D, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000254425,  0.000069478
2017-03-21 23:59:50.390891, slv, 42010afffe8a0002(unknown)/1,  0.000352574, -0.000174474,  0.000039543,  0.000254425, 4645.398376953, D, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000254425,  0.000039543
2017-03-21 23:59:50.907620, slv, 42010afffe8a0002(unknown)/1,  0.000352574, -0.000094145,  0.000039543,  0.000269056, 4645.398376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000269056,  0.000039543
2017-03-21 23:59:51.907683, slv, 42010afffe8a0002(unknown)/1,  0.000352574, -0.000056946,  0.000039543,  0.000322200, 4551.253376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000322200,  0.000039543
2017-03-21 23:59:52.194032, slv, 42010afffe8a0002(unknown)/1,  0.000349974, -0.000056946,  0.000128541,  0.000322200, 4494.307376953, D, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000322200,  0.000128541
2017-03-21 23:59:52.555359, slv, 42010afffe8a0002(unknown)/1,  0.000347639, -0.000056946,  0.000029209,  0.000322200, 4494.307376953, D, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000322200,  0.000029209
2017-03-21 23:59:52.907741, slv, 42010afffe8a0002(unknown)/1,  0.000347639, -0.000006291,  0.000029209,  0.000365432, 4494.307376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000365432,  0.000029209
2017-03-21 23:59:53.463586, slv, 42010afffe8a0002(unknown)/1,  0.000345163, -0.000006291,  0.000039791,  0.000365432, 4488.016376953, D, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000365432,  0.000039791
2017-03-21 23:59:53.908499, slv, 42010afffe8a0002(unknown)/1,  0.000345163, -0.000073782,  0.000039791,  0.000179807, 4488.016376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000179807,  0.000039791
2017-03-21 23:59:54.907507, slv, 42010afffe8a0002(unknown)/1,  0.000345163, -0.000162895,  0.000039791,  0.000184728, 4414.234376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000184728,  0.000039791
2017-03-21 23:59:55.183809, slv, 42010afffe8a0002(unknown)/1,  0.000342199, -0.000162895,  0.000031934,  0.000184728, 4251.339376953, D, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000184728,  0.000031934
2017-03-21 23:59:55.907601, slv, 42010afffe8a0002(unknown)/1,  0.000342199, -0.000099622,  0.000031934,  0.000303389, 4251.339376953, S, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000303389,  0.000031934
2017-03-21 23:59:56.389731, slv, 42010afffe8a0002(unknown)/1,  0.000338956, -0.000099622,  0.000018542,  0.000303389, 4151.717376953, D, 0.000172643, 4006, -0.000005068, 28253, 747, 83,  0.000303389,  0.000018542
2017-03-21 23:59:56.907576, slv, 42010afffe8a0002(unknown)/1,  0.000338956, -0.000079664,  0.000018542,  0.000218437, 4151.717376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000218437,  0.000018542
2017-03-21 23:59:57.907628, slv, 42010afffe8a0002(unknown)/1,  0.000338956, -0.000086858,  0.000018542,  0.000285758, 4072.053376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000285758,  0.000018542
2017-03-21 23:59:57.956694, slv, 42010afffe8a0002(unknown)/1,  0.000336505, -0.000086858,  0.000120562,  0.000285758, 3985.195376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000285758,  0.000120562
2017-03-21 23:59:58.890792, slv, 42010afffe8a0002(unknown)/1,  0.000334072, -0.000086858,  0.000031049,  0.000285758, 3985.195376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000285758,  0.000031049
2017-03-21 23:59:58.907610, slv, 42010afffe8a0002(unknown)/1,  0.000334072, -0.000067334,  0.000031049,  0.000252601, 3985.195376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000252601,  0.000031049
2017-03-21 23:59:59.907640, slv, 42010afffe8a0002(unknown)/1,  0.000334072, -0.000070247,  0.000031049,  0.000275047, 3917.861376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000275047,  0.000031049
2017-03-22 00:00:00.599522, slv, 42010afffe8a0002(unknown)/1,  0.000331137, -0.000070247, -0.000006911,  0.000275047, 3847.614376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000275047, -0.000006911
2017-03-22 00:00:00.907688, slv, 42010afffe8a0002(unknown)/1,  0.000331137, -0.000078934, -0.000006911,  0.000232293, 3847.614376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000232293, -0.000006911
2017-03-22 00:00:01.595005, slv, 42010afffe8a0002(unknown)/1,  0.000328210, -0.000078934,  0.000074929,  0.000232293, 3768.680376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000232293,  0.000074929
2017-03-22 00:00:01.907685, slv, 42010afffe8a0002(unknown)/1,  0.000328210, -0.000072227,  0.000074929,  0.000282600, 3768.680376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000282600,  0.000074929
2017-03-22 00:00:02.892672, slv, 42010afffe8a0002(unknown)/1,  0.000325341, -0.000072227, -0.000011552,  0.000282600, 3696.453376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000282600, -0.000011552
2017-03-22 00:00:02.907578, slv, 42010afffe8a0002(unknown)/1,  0.000325341, -0.000052955, -0.000011552,  0.000265041, 3696.453376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000265041, -0.000011552
2017-03-22 00:00:03.907622, slv, 42010afffe8a0002(unknown)/1,  0.000325341, -0.000058150, -0.000011552,  0.000269340, 3643.498376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000269340, -0.000011552
2017-03-22 00:00:04.435375, slv, 42010afffe8a0002(unknown)/1,  0.000322287, -0.000058150, -0.000020756,  0.000269340, 3585.348376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000269340, -0.000020756
2017-03-22 00:00:04.907665, slv, 42010afffe8a0002(unknown)/1,  0.000322287, -0.000048692, -0.000020756,  0.000280902, 3585.348376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000280902, -0.000020756
2017-03-22 00:00:05.907548, slv, 42010afffe8a0002(unknown)/1,  0.000322287, -0.000054604, -0.000020756,  0.000254462, 3536.656376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000254462, -0.000020756
2017-03-22 00:00:06.236741, slv, 42010afffe8a0002(unknown)/1,  0.000319133, -0.000054604, -0.000021382,  0.000254462, 3482.052376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000254462, -0.000021382
2017-03-22 00:00:06.718953, slv, 42010afffe8a0002(unknown)/1,  0.000316067, -0.000054604,  0.000004198,  0.000254462, 3482.052376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000254462,  0.000004198
2017-03-22 00:00:06.907551, slv, 42010afffe8a0002(unknown)/1,  0.000316067, -0.000086449,  0.000004198,  0.000210993, 3482.052376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000210993,  0.000004198
2017-03-22 00:00:07.750465, slv, 42010afffe8a0002(unknown)/1,  0.000312814, -0.000086449, -0.000038076,  0.000210993, 3395.603376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000210993, -0.000038076
2017-03-22 00:00:07.911081, slv, 42010afffe8a0002(unknown)/1,  0.000312814,  0.001685966, -0.000038076,  0.003789820, 3395.603376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.003789820, -0.000038076
2017-03-22 00:00:08.907885, slv, 42010afffe8a0002(unknown)/1,  0.000312814,  0.001851639, -0.000038076,  0.000539087, 5081.569376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000539087, -0.000038076
2017-03-22 00:00:09.450458, slv, 42010afffe8a0002(unknown)/1,  0.000311831,  0.001851639,  0.000287491,  0.000539087, 6933.208376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000539087,  0.000287491
2017-03-22 00:00:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000311831, -0.000050634,  0.000287491, -0.000015710, 6933.208376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869, -0.000015710,  0.000287491
2017-03-22 00:00:10.829091, slv, 42010afffe8a0002(unknown)/1,  0.000311476, -0.000050634,  0.000345691, -0.000015710, 6882.574376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869, -0.000015710,  0.000345691
2017-03-22 00:00:10.903040, slv, 42010afffe8a0002(unknown)/1,  0.000309268, -0.000050634,  0.000366414, -0.000015710, 6882.574376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869, -0.000015710,  0.000366414
2017-03-22 00:00:10.908545, slv, 42010afffe8a0002(unknown)/1,  0.000309268, -0.000372078,  0.000366414, -0.000107348, 6882.574376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869, -0.000107348,  0.000366414
2017-03-22 00:00:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000309268, -0.000324009,  0.000366414,  0.000077865, 6510.496376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000077865,  0.000366414
2017-03-22 00:00:12.296070, slv, 42010afffe8a0002(unknown)/1,  0.000307314, -0.000324009,  0.000308286,  0.000077865, 6186.487376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000077865,  0.000308286
2017-03-22 00:00:12.803178, slv, 42010afffe8a0002(unknown)/1,  0.000305569, -0.000324009,  0.000318613,  0.000077865, 6186.487376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000077865,  0.000318613
2017-03-22 00:00:12.907297, slv, 42010afffe8a0002(unknown)/1,  0.000305569, -0.000283543,  0.000318613, -0.000030115, 6186.487376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869, -0.000030115,  0.000318613
2017-03-22 00:00:13.907327, slv, 42010afffe8a0002(unknown)/1,  0.000305569, -0.000318760,  0.000318613,  0.000003732, 5902.944376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000003732,  0.000318613
2017-03-22 00:00:14.406794, slv, 42010afffe8a0002(unknown)/1,  0.000303406, -0.000318760,  0.000268380,  0.000003732, 5584.184376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000003732,  0.000268380
2017-03-22 00:00:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000303406, -0.000294171,  0.000268380,  0.000016900, 5584.184376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000016900,  0.000268380
2017-03-22 00:00:15.700631, slv, 42010afffe8a0002(unknown)/1,  0.000300677, -0.000294171,  0.000226069,  0.000016900, 5290.013376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000016900,  0.000226069
2017-03-22 00:00:15.898916, slv, 42010afffe8a0002(unknown)/1,  0.000297872, -0.000294171,  0.000224775,  0.000016900, 5290.013376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000016900,  0.000224775
2017-03-22 00:00:15.911029, slv, 42010afffe8a0002(unknown)/1,  0.000297872, -0.000262945,  0.000224775,  0.000058487, 5290.013376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000058487,  0.000224775
2017-03-22 00:00:16.802872, slv, 42010afffe8a0002(unknown)/1,  0.000295170, -0.000262945,  0.000199666,  0.000058487, 5027.068376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000058487,  0.000199666
2017-03-22 00:00:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000295170, -0.000239559,  0.000199666,  0.000055436, 5027.068376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000055436,  0.000199666
2017-03-22 00:00:17.467871, slv, 42010afffe8a0002(unknown)/1,  0.000292671, -0.000239559,  0.000227235,  0.000055436, 4787.509376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000055436,  0.000227235
2017-03-22 00:00:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000292671, -0.000223820,  0.000227235,  0.000084764, 4787.509376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000084764,  0.000227235
2017-03-22 00:00:18.089137, slv, 42010afffe8a0002(unknown)/1,  0.000290374, -0.000223820,  0.000215093,  0.000084764, 4563.689376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000084764,  0.000215093
2017-03-22 00:00:18.425816, slv, 42010afffe8a0002(unknown)/1,  0.000288018, -0.000223820,  0.000173800,  0.000084764, 4563.689376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000084764,  0.000173800
2017-03-22 00:00:18.585472, slv, 42010afffe8a0002(unknown)/1,  0.000285523, -0.000223820,  0.000170038,  0.000084764, 4563.689376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000084764,  0.000170038
2017-03-22 00:00:18.907487, slv, 42010afffe8a0002(unknown)/1,  0.000285523, -0.000189106,  0.000170038,  0.000115217, 4563.689376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000115217,  0.000170038
2017-03-22 00:00:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000285523, -0.000164805,  0.000170038,  0.000126218, 4374.583376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000126218,  0.000170038
2017-03-22 00:00:20.077948, slv, 42010afffe8a0002(unknown)/1,  0.000283036, -0.000164805,  0.000124384,  0.000126218, 4209.778376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000126218,  0.000124384
2017-03-22 00:00:20.869611, slv, 42010afffe8a0002(unknown)/1,  0.000280702, -0.000164805,  0.000157795,  0.000126218, 4209.778376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000126218,  0.000157795
2017-03-22 00:00:20.909479, slv, 42010afffe8a0002(unknown)/1,  0.000280702, -0.000182261,  0.000157795,  0.000075484, 4209.778376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000075484,  0.000157795
2017-03-22 00:00:21.707629, slv, 42010afffe8a0002(unknown)/1,  0.000278449, -0.000182261,  0.000186525,  0.000075484, 4027.517376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000075484,  0.000186525
2017-03-22 00:00:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000278449, -0.000174704,  0.000186525,  0.000134259, 4027.517376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000134259,  0.000186525
2017-03-22 00:00:22.907517, slv, 42010afffe8a0002(unknown)/1,  0.000278449, -0.000124133,  0.000186525,  0.000174373, 3852.813376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000174373,  0.000186525
2017-03-22 00:00:23.318905, slv, 42010afffe8a0002(unknown)/1,  0.000276180, -0.000124133,  0.000096493,  0.000174373, 3728.680376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000174373,  0.000096493
2017-03-22 00:00:23.907485, slv, 42010afffe8a0002(unknown)/1,  0.000276180, -0.000092527,  0.000096493,  0.000195201, 3728.680376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000195201,  0.000096493
2017-03-22 00:00:23.913589, slv, 42010afffe8a0002(unknown)/1,  0.000274122, -0.000092527,  0.000111826,  0.000195201, 3636.153376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000195201,  0.000111826
2017-03-22 00:00:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000274122, -0.000111749,  0.000111826,  0.000131602, 3636.153376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000131602,  0.000111826
2017-03-22 00:00:25.112847, slv, 42010afffe8a0002(unknown)/1,  0.000272627, -0.000111749,  0.000275012,  0.000131602, 3524.404376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000131602,  0.000275012
2017-03-22 00:00:25.632086, slv, 42010afffe8a0002(unknown)/1,  0.000270714, -0.000111749,  0.000062666,  0.000131602, 3524.404376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000131602,  0.000062666
2017-03-22 00:00:25.908826, slv, 42010afffe8a0002(unknown)/1,  0.000270714, -0.000105566,  0.000062666,  0.000202101, 3524.404376953, S, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000202101,  0.000062666
2017-03-22 00:00:25.946670, slv, 42010afffe8a0002(unknown)/1,  0.000268322, -0.000105566,  0.000074098,  0.000202101, 3418.838376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000202101,  0.000074098
2017-03-22 00:00:26.351640, slv, 42010afffe8a0002(unknown)/1,  0.000266236, -0.000105566,  0.000061003,  0.000202101, 3418.838376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000202101,  0.000061003
2017-03-22 00:00:26.437837, slv, 42010afffe8a0002(unknown)/1,  0.000264276, -0.000105566,  0.000097948,  0.000202101, 3418.838376953, D, 0.000372231, 38945, 0.000115614, 2211628, 8101, 3869,  0.000202101,  0.000097948
2017-03-22 00:00:26.907501, slv, 42010afffe8a0002(unknown)/1,  0.000264276, -0.000066114,  0.000097948,  0.000200660, 3418.838376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000200660,  0.000097948
2017-03-22 00:00:27.686342, slv, 42010afffe8a0002(unknown)/1,  0.000262354, -0.000066114,  0.000064333,  0.000200660, 3352.724376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000200660,  0.000064333
2017-03-22 00:00:27.800061, slv, 42010afffe8a0002(unknown)/1,  0.000260349, -0.000066114,  0.000070532,  0.000200660, 3352.724376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000200660,  0.000070532
2017-03-22 00:00:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000260349, -0.000069173,  0.000070532,  0.000185619, 3352.724376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000185619,  0.000070532
2017-03-22 00:00:28.881062, slv, 42010afffe8a0002(unknown)/1,  0.000258418, -0.000069173,  0.000090336,  0.000185619, 3283.551376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000185619,  0.000090336
2017-03-22 00:00:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000258418, -0.000071820,  0.000090336,  0.000189508, 3283.551376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000189508,  0.000090336
2017-03-22 00:00:29.427397, slv, 42010afffe8a0002(unknown)/1,  0.000256382, -0.000071820,  0.000046881,  0.000189508, 3211.731376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000189508,  0.000046881
2017-03-22 00:00:29.907627, slv, 42010afffe8a0002(unknown)/1,  0.000256382, -0.000037555,  0.000046881,  0.000250182, 3211.731376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000250182,  0.000046881
2017-03-22 00:00:30.908935, slv, 42010afffe8a0002(unknown)/1,  0.000256382, -0.000047526,  0.000046881,  0.000167529, 3174.176376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000167529,  0.000046881
2017-03-22 00:00:31.083848, slv, 42010afffe8a0002(unknown)/1,  0.000254172, -0.000047526,  0.000055929,  0.000167529, 3126.650376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000167529,  0.000055929
2017-03-22 00:00:31.907587, slv, 42010afffe8a0002(unknown)/1,  0.000254172, -0.000049782,  0.000055929,  0.000243460, 3126.650376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000243460,  0.000055929
2017-03-22 00:00:31.966267, slv, 42010afffe8a0002(unknown)/1,  0.000252424, -0.000049782,  0.000102365,  0.000243460, 3076.868376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000243460,  0.000102365
2017-03-22 00:00:32.907589, slv, 42010afffe8a0002(unknown)/1,  0.000252424, -0.000039889,  0.000102365,  0.000183357, 3076.868376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000183357,  0.000102365
2017-03-22 00:00:32.994473, slv, 42010afffe8a0002(unknown)/1,  0.000250859, -0.000039889,  0.000079992,  0.000183357, 3036.979376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000183357,  0.000079992
2017-03-22 00:00:33.683202, slv, 42010afffe8a0002(unknown)/1,  0.000248999, -0.000039889,  0.000080680,  0.000183357, 3036.979376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000183357,  0.000080680
2017-03-22 00:00:33.907633, slv, 42010afffe8a0002(unknown)/1,  0.000248999, -0.000014484,  0.000080680,  0.000289097, 3036.979376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000289097,  0.000080680
2017-03-22 00:00:34.264754, slv, 42010afffe8a0002(unknown)/1,  0.000247408, -0.000014484,  0.000035556,  0.000289097, 3022.495376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000289097,  0.000035556
2017-03-22 00:00:34.671220, slv, 42010afffe8a0002(unknown)/1,  0.000246060, -0.000014484,  0.000030679,  0.000289097, 3022.495376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000289097,  0.000030679
2017-03-22 00:00:34.907611, slv, 42010afffe8a0002(unknown)/1,  0.000246060,  0.000012682,  0.000030679,  0.000231325, 3022.495376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000231325,  0.000030679
2017-03-22 00:00:35.432969, slv, 42010afffe8a0002(unknown)/1,  0.000244763,  0.000012682,  0.000101172,  0.000231325, 3035.177376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000231325,  0.000101172
2017-03-22 00:00:35.908989, slv, 42010afffe8a0002(unknown)/1,  0.000244763, -0.000022824,  0.000101172,  0.000213849, 3035.177376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000213849,  0.000101172
2017-03-22 00:00:36.907582, slv, 42010afffe8a0002(unknown)/1,  0.000244763, -0.000017302,  0.000101172,  0.000241072, 3012.353376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000241072,  0.000101172
2017-03-22 00:00:37.407615, slv, 42010afffe8a0002(unknown)/1,  0.000243360, -0.000017302,  0.000046310,  0.000241072, 2995.051376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000241072,  0.000046310
2017-03-22 00:00:37.907557, slv, 42010afffe8a0002(unknown)/1,  0.000243360, -0.000012100,  0.000046310,  0.000222849, 2995.051376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000222849,  0.000046310
2017-03-22 00:00:38.321487, slv, 42010afffe8a0002(unknown)/1,  0.000241738, -0.000012100,  0.000047872,  0.000222849, 2982.951376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000222849,  0.000047872
2017-03-22 00:00:38.689231, slv, 42010afffe8a0002(unknown)/1,  0.000242222, -0.000012100,  0.000597161,  0.000222849, 2982.951376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000222849,  0.000597161
2017-03-22 00:00:38.907532, slv, 42010afffe8a0002(unknown)/1,  0.000242222, -0.000033214,  0.000597161,  0.000196303, 2982.951376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000196303,  0.000597161
2017-03-22 00:00:39.907595, slv, 42010afffe8a0002(unknown)/1,  0.000242222, -0.000012287,  0.000597161,  0.000263566, 2949.737376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000263566,  0.000597161
2017-03-22 00:00:39.954379, slv, 42010afffe8a0002(unknown)/1,  0.000242838, -0.000012287,  0.000042944,  0.000263566, 2937.450376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000263566,  0.000042944
2017-03-22 00:00:40.909653, slv, 42010afffe8a0002(unknown)/1,  0.000242838,  0.000003871,  0.000042944,  0.000229236, 2937.450376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000229236,  0.000042944
2017-03-22 00:00:41.066388, slv, 42010afffe8a0002(unknown)/1,  0.000241288,  0.000003871,  0.000038915,  0.000229236, 2941.321376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000229236,  0.000038915
2017-03-22 00:00:41.907727, slv, 42010afffe8a0002(unknown)/1,  0.000241288,  0.000072994,  0.000038915,  0.000400879, 2941.321376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000400879,  0.000038915
2017-03-22 00:00:42.334684, slv, 42010afffe8a0002(unknown)/1,  0.000240515,  0.000072994,  0.000098162,  0.000400879, 3014.315376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000400879,  0.000098162
2017-03-22 00:00:42.907572, slv, 42010afffe8a0002(unknown)/1,  0.000240515,  0.000051628,  0.000098162,  0.000184181, 3014.315376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000184181,  0.000098162
2017-03-22 00:00:43.907555, slv, 42010afffe8a0002(unknown)/1,  0.000240515, -0.000047824,  0.000098162,  0.000201200, 3065.943376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000201200,  0.000098162
2017-03-22 00:00:44.267920, slv, 42010afffe8a0002(unknown)/1,  0.000239797, -0.000047824,  0.000077909,  0.000201200, 3018.119376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000201200,  0.000077909
2017-03-22 00:00:44.907480, slv, 42010afffe8a0002(unknown)/1,  0.000239797, -0.000050385,  0.000077909,  0.000178341, 3018.119376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000178341,  0.000077909
2017-03-22 00:00:45.909467, slv, 42010afffe8a0002(unknown)/1,  0.000239797, -0.000030398,  0.000077909,  0.000240458, 2967.734376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000240458,  0.000077909
2017-03-22 00:00:45.961538, slv, 42010afffe8a0002(unknown)/1,  0.000238406, -0.000030398,  0.000083512,  0.000240458, 2937.336376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000240458,  0.000083512
2017-03-22 00:00:46.907484, slv, 42010afffe8a0002(unknown)/1,  0.000238406, -0.000036354,  0.000083512,  0.000165038, 2937.336376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000165038,  0.000083512
2017-03-22 00:00:47.566625, slv, 42010afffe8a0002(unknown)/1,  0.000237080, -0.000036354,  0.000125232,  0.000165038, 2900.982376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000165038,  0.000125232
2017-03-22 00:00:47.659302, slv, 42010afffe8a0002(unknown)/1,  0.000235369, -0.000036354,  0.000054963,  0.000165038, 2900.982376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000165038,  0.000054963
2017-03-22 00:00:47.907540, slv, 42010afffe8a0002(unknown)/1,  0.000235369, -0.000051100,  0.000054963,  0.000206537, 2900.982376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000206537,  0.000054963
2017-03-22 00:00:48.845311, slv, 42010afffe8a0002(unknown)/1,  0.000233638, -0.000051100,  0.000071810,  0.000206537, 2849.882376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000206537,  0.000071810
2017-03-22 00:00:48.907558, slv, 42010afffe8a0002(unknown)/1,  0.000233638, -0.000020742,  0.000071810,  0.000220985, 2849.882376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000220985,  0.000071810
2017-03-22 00:00:49.241521, slv, 42010afffe8a0002(unknown)/1,  0.000232182, -0.000020742,  0.000062490,  0.000220985, 2829.140376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000220985,  0.000062490
2017-03-22 00:00:49.907566, slv, 42010afffe8a0002(unknown)/1,  0.000232182, -0.000019432,  0.000062490,  0.000205970, 2829.140376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000205970,  0.000062490
2017-03-22 00:00:50.172105, slv, 42010afffe8a0002(unknown)/1,  0.000230883, -0.000019432,  0.000106790,  0.000205970, 2809.708376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000205970,  0.000106790
2017-03-22 00:00:50.908910, slv, 42010afffe8a0002(unknown)/1,  0.000230883, -0.000038868,  0.000106790,  0.000179359, 2809.708376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000179359,  0.000106790
2017-03-22 00:00:50.969535, slv, 42010afffe8a0002(unknown)/1,  0.000229650, -0.000038868,  0.000115811,  0.000179359, 2770.840376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000179359,  0.000115811
2017-03-22 00:00:51.907492, slv, 42010afffe8a0002(unknown)/1,  0.000229650, -0.000049848,  0.000115811,  0.000181477, 2770.840376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000181477,  0.000115811
2017-03-22 00:00:51.959893, slv, 42010afffe8a0002(unknown)/1,  0.000228198, -0.000049848,  0.000070358,  0.000181477, 2720.992376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000181477,  0.000070358
2017-03-22 00:00:52.089674, slv, 42010afffe8a0002(unknown)/1,  0.000226637, -0.000049848,  0.000079956,  0.000181477, 2720.992376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000181477,  0.000079956
2017-03-22 00:00:52.907591, slv, 42010afffe8a0002(unknown)/1,  0.000226637, -0.000036208,  0.000079956,  0.000202393, 2720.992376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000202393,  0.000079956
2017-03-22 00:00:53.406279, slv, 42010afffe8a0002(unknown)/1,  0.000225101, -0.000036208,  0.000049397,  0.000202393, 2684.784376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000202393,  0.000049397
2017-03-22 00:00:53.907620, slv, 42010afffe8a0002(unknown)/1,  0.000225101, -0.000007772,  0.000049397,  0.000233801, 2684.784376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000233801,  0.000049397
2017-03-22 00:00:54.711206, slv, 42010afffe8a0002(unknown)/1,  0.000223636, -0.000007772,  0.000039781,  0.000233801, 2677.012376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000233801,  0.000039781
2017-03-22 00:00:54.907621, slv, 42010afffe8a0002(unknown)/1,  0.000223636, -0.000000542,  0.000039781,  0.000213852, 2677.012376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000213852,  0.000039781
2017-03-22 00:00:55.245812, slv, 42010afffe8a0002(unknown)/1,  0.000222307, -0.000000542,  0.000066847,  0.000213852, 2676.470376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000213852,  0.000066847
2017-03-22 00:00:55.909032, slv, 42010afffe8a0002(unknown)/1,  0.000222307, -0.000015009,  0.000066847,  0.000202072, 2676.470376953, S, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000202072,  0.000066847
2017-03-22 00:00:56.648268, slv, 42010afffe8a0002(unknown)/1,  0.000220843, -0.000015009,  0.000031637,  0.000202072, 2661.461376953, D, 0.000298731, 21631, -0.000024429, 497316, 4482, 1087,  0.000202072,  0.000031637
2017-03-22 00:00:56.907647, slv, 42010afffe8a0002(unknown)/1,  0.000220843,  0.000006143,  0.000031637,  0.000253364, 2661.461376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000253364,  0.000031637
2017-03-22 00:00:57.201697, slv, 42010afffe8a0002(unknown)/1,  0.000219908,  0.000006143,  0.000157057,  0.000253364, 2667.604376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000253364,  0.000157057
2017-03-22 00:00:57.849758, slv, 42010afffe8a0002(unknown)/1,  0.000219289,  0.000006143,  0.000057454,  0.000253364, 2667.604376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000253364,  0.000057454
2017-03-22 00:00:57.907561, slv, 42010afffe8a0002(unknown)/1,  0.000219289,  0.000005693,  0.000057454,  0.000198155, 2667.604376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000198155,  0.000057454
2017-03-22 00:00:58.333330, slv, 42010afffe8a0002(unknown)/1,  0.000218357,  0.000005693,  0.000129506,  0.000198155, 2673.297376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000198155,  0.000129506
2017-03-22 00:00:58.907514, slv, 42010afffe8a0002(unknown)/1,  0.000218357, -0.000032108,  0.000129506,  0.000175274, 2673.297376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000175274,  0.000129506
2017-03-22 00:00:59.432837, slv, 42010afffe8a0002(unknown)/1,  0.000217177, -0.000032108,  0.000068341,  0.000175274, 2641.189376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000175274,  0.000068341
2017-03-22 00:00:59.737281, slv, 42010afffe8a0002(unknown)/1,  0.000215785, -0.000032108,  0.000093573,  0.000175274, 2641.189376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000175274,  0.000093573
2017-03-22 00:00:59.907627, slv, 42010afffe8a0002(unknown)/1,  0.000215785, -0.000008806,  0.000093573,  0.000241256, 2641.189376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000241256,  0.000093573
2017-03-22 00:01:00.909148, slv, 42010afffe8a0002(unknown)/1,  0.000215785, -0.000013689,  0.000093573,  0.000162937, 2632.383376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000162937,  0.000093573
2017-03-22 00:01:01.102852, slv, 42010afffe8a0002(unknown)/1,  0.000214370, -0.000013689,  0.000069176,  0.000162937, 2618.694376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000162937,  0.000069176
2017-03-22 00:01:01.230595, slv, 42010afffe8a0002(unknown)/1,  0.000212935, -0.000013689,  0.000095111,  0.000162937, 2618.694376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000162937,  0.000095111
2017-03-22 00:01:01.907617, slv, 42010afffe8a0002(unknown)/1,  0.000212935, -0.000009695,  0.000095111,  0.000246394, 2618.694376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000246394,  0.000095111
2017-03-22 00:01:02.222642, slv, 42010afffe8a0002(unknown)/1,  0.000211707, -0.000009695,  0.000033052,  0.000246394, 2608.999376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000246394,  0.000033052
2017-03-22 00:01:02.907500, slv, 42010afffe8a0002(unknown)/1,  0.000211707, -0.000007559,  0.000033052,  0.000163131, 2608.999376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000163131,  0.000033052
2017-03-22 00:01:03.907574, slv, 42010afffe8a0002(unknown)/1,  0.000211707, -0.000009460,  0.000033052,  0.000241363, 2601.440376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000241363,  0.000033052
2017-03-22 00:01:04.170092, slv, 42010afffe8a0002(unknown)/1,  0.000210664, -0.000009460,  0.000059046,  0.000241363, 2591.980376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000241363,  0.000059046
2017-03-22 00:01:04.704817, slv, 42010afffe8a0002(unknown)/1,  0.000209809, -0.000009460,  0.000081996,  0.000241363, 2591.980376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000241363,  0.000081996
2017-03-22 00:01:04.907581, slv, 42010afffe8a0002(unknown)/1,  0.000209809,  0.000020631,  0.000081996,  0.000221416, 2591.980376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000221416,  0.000081996
2017-03-22 00:01:05.909088, slv, 42010afffe8a0002(unknown)/1,  0.000209809,  0.000007514,  0.000081996,  0.000213231, 2612.611376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000213231,  0.000081996
2017-03-22 00:01:06.458334, slv, 42010afffe8a0002(unknown)/1,  0.000208929,  0.000007514,  0.000077373,  0.000213231, 2620.125376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000213231,  0.000077373
2017-03-22 00:01:06.907519, slv, 42010afffe8a0002(unknown)/1,  0.000208929, -0.000007176,  0.000077373,  0.000191155, 2620.125376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000191155,  0.000077373
2017-03-22 00:01:07.907548, slv, 42010afffe8a0002(unknown)/1,  0.000208929, -0.000019240,  0.000077373,  0.000188223, 2612.949376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000188223,  0.000077373
2017-03-22 00:01:08.380425, slv, 42010afffe8a0002(unknown)/1,  0.000207827, -0.000019240,  0.000074703,  0.000188223, 2593.709376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000188223,  0.000074703
2017-03-22 00:01:08.907526, slv, 42010afffe8a0002(unknown)/1,  0.000207827, -0.000050479,  0.000074703,  0.000127574, 2593.709376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000127574,  0.000074703
2017-03-22 00:01:09.828416, slv, 42010afffe8a0002(unknown)/1,  0.000206536, -0.000050479,  0.000110203,  0.000127574, 2543.230376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000127574,  0.000110203
2017-03-22 00:01:09.907531, slv, 42010afffe8a0002(unknown)/1,  0.000206536, -0.000051514,  0.000110203,  0.000183760, 2543.230376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000183760,  0.000110203
2017-03-22 00:01:09.946173, slv, 42010afffe8a0002(unknown)/1,  0.000205220, -0.000051514,  0.000067639,  0.000183760, 2491.716376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000183760,  0.000067639
2017-03-22 00:01:10.909056, slv, 42010afffe8a0002(unknown)/1,  0.000205220, -0.000038613,  0.000067639,  0.000150769, 2491.716376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000150769,  0.000067639
2017-03-22 00:01:11.136477, slv, 42010afffe8a0002(unknown)/1,  0.000203856, -0.000038613,  0.000069549,  0.000150769, 2453.103376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000150769,  0.000069549
2017-03-22 00:01:11.696092, slv, 42010afffe8a0002(unknown)/1,  0.000202523, -0.000038613,  0.000103042,  0.000150769, 2453.103376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000150769,  0.000103042
2017-03-22 00:01:11.907500, slv, 42010afffe8a0002(unknown)/1,  0.000202523, -0.000049857,  0.000103042,  0.000157258, 2453.103376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000157258,  0.000103042
2017-03-22 00:01:12.907524, slv, 42010afffe8a0002(unknown)/1,  0.000202523, -0.000042289,  0.000103042,  0.000163208, 2403.246376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000163208,  0.000103042
2017-03-22 00:01:13.081867, slv, 42010afffe8a0002(unknown)/1,  0.000201321, -0.000042289,  0.000085265,  0.000163208, 2360.957376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000163208,  0.000085265
2017-03-22 00:01:13.907692, slv, 42010afffe8a0002(unknown)/1,  0.000201321,  0.000066756,  0.000085265,  0.000374148, 2360.957376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000374148,  0.000085265
2017-03-22 00:01:14.205132, slv, 42010afffe8a0002(unknown)/1,  0.000200787,  0.000066756,  0.000046017,  0.000374148, 2427.713376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000374148,  0.000046017
2017-03-22 00:01:14.458199, slv, 42010afffe8a0002(unknown)/1,  0.000200961,  0.000066756,  0.000053266,  0.000374148, 2427.713376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000374148,  0.000053266
2017-03-22 00:01:14.907503, slv, 42010afffe8a0002(unknown)/1,  0.000200961,  0.000087339,  0.000053266,  0.000202814, 2427.713376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000202814,  0.000053266
2017-03-22 00:01:15.448716, slv, 42010afffe8a0002(unknown)/1,  0.000200747,  0.000087339,  0.000118802,  0.000202814, 2515.052376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000202814,  0.000118802
2017-03-22 00:01:15.908991, slv, 42010afffe8a0002(unknown)/1,  0.000200747, -0.000013451,  0.000118802,  0.000171993, 2515.052376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000171993,  0.000118802
2017-03-22 00:01:16.664553, slv, 42010afffe8a0002(unknown)/1,  0.000199849, -0.000013451,  0.000079519,  0.000171993, 2501.601376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000171993,  0.000079519
2017-03-22 00:01:16.907583, slv, 42010afffe8a0002(unknown)/1,  0.000199849,  0.000005699,  0.000079519,  0.000240001, 2501.601376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000240001,  0.000079519
2017-03-22 00:01:17.907550, slv, 42010afffe8a0002(unknown)/1,  0.000199849,  0.000023732,  0.000079519,  0.000207162, 2507.300376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000207162,  0.000079519
2017-03-22 00:01:18.103406, slv, 42010afffe8a0002(unknown)/1,  0.000198808,  0.000023732,  0.000074217,  0.000207162, 2531.032376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000207162,  0.000074217
2017-03-22 00:01:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000198808, -0.000025029,  0.000074217,  0.000141438, 2531.032376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000141438,  0.000074217
2017-03-22 00:01:19.489958, slv, 42010afffe8a0002(unknown)/1,  0.000197771, -0.000025029,  0.000106882,  0.000141438, 2506.003376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000141438,  0.000106882
2017-03-22 00:01:19.636154, slv, 42010afffe8a0002(unknown)/1,  0.000196584, -0.000025029,  0.000097341,  0.000141438, 2506.003376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000141438,  0.000097341
2017-03-22 00:01:19.872138, slv, 42010afffe8a0002(unknown)/1,  0.000195319, -0.000025029,  0.000082265,  0.000141438, 2506.003376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000141438,  0.000082265
2017-03-22 00:01:19.907510, slv, 42010afffe8a0002(unknown)/1,  0.000195319, -0.000043176,  0.000082265,  0.000166337, 2506.003376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000166337,  0.000082265
2017-03-22 00:01:20.249051, slv, 42010afffe8a0002(unknown)/1,  0.000194335, -0.000043176,  0.000139297,  0.000166337, 2462.827376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000166337,  0.000139297
2017-03-22 00:01:20.524876, slv, 42010afffe8a0002(unknown)/1,  0.000193630, -0.000043176,  0.000124863,  0.000166337, 2462.827376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000166337,  0.000124863
2017-03-22 00:01:20.908905, slv, 42010afffe8a0002(unknown)/1,  0.000193630, -0.000018060,  0.000124863,  0.000186492, 2462.827376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000186492,  0.000124863
2017-03-22 00:01:21.907563, slv, 42010afffe8a0002(unknown)/1,  0.000193630, -0.000012309,  0.000124863,  0.000176150, 2444.767376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000176150,  0.000124863
2017-03-22 00:01:22.077170, slv, 42010afffe8a0002(unknown)/1,  0.000192752, -0.000012309,  0.000082513,  0.000176150, 2432.458376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000176150,  0.000082513
2017-03-22 00:01:22.907632, slv, 42010afffe8a0002(unknown)/1,  0.000192752, -0.000014690,  0.000082513,  0.000180852, 2432.458376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000180852,  0.000082513
2017-03-22 00:01:23.758824, slv, 42010afffe8a0002(unknown)/1,  0.000191926, -0.000014690,  0.000120049,  0.000180852, 2417.768376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000180852,  0.000120049
2017-03-22 00:01:23.907494, slv, 42010afffe8a0002(unknown)/1,  0.000191926, -0.000021501,  0.000120049,  0.000160823, 2417.768376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000160823,  0.000120049
2017-03-22 00:01:24.569084, slv, 42010afffe8a0002(unknown)/1,  0.000191064, -0.000021501,  0.000085435,  0.000160823, 2396.267376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000160823,  0.000085435
2017-03-22 00:01:24.907538, slv, 42010afffe8a0002(unknown)/1,  0.000191064, -0.000025413,  0.000085435,  0.000171340, 2396.267376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000171340,  0.000085435
2017-03-22 00:01:25.523844, slv, 42010afffe8a0002(unknown)/1,  0.000190103, -0.000025413,  0.000100765,  0.000171340, 2370.854376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000171340,  0.000100765
2017-03-22 00:01:25.758624, slv, 42010afffe8a0002(unknown)/1,  0.000189237, -0.000025413,  0.000095234,  0.000171340, 2370.854376953, D, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000171340,  0.000095234
2017-03-22 00:01:25.910321, slv, 42010afffe8a0002(unknown)/1,  0.000189237,  0.000201979,  0.000095234,  0.000612920, 2370.854376953, S, 0.000240577, 11577, -0.000025246, 31956, 2957, 178,  0.000612920,  0.000095234
2017-03-22 00:01:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000189237,  0.000159753,  0.000095234,  0.000085061, 2572.833376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000085061,  0.000095234
2017-03-22 00:01:27.216938, slv, 42010afffe8a0002(unknown)/1,  0.000188276,  0.000159753,  0.000159240,  0.000085061, 2732.586376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000085061,  0.000159240
2017-03-22 00:01:27.907473, slv, 42010afffe8a0002(unknown)/1,  0.000188276, -0.000083694,  0.000159240,  0.000125064, 2732.586376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000125064,  0.000159240
2017-03-22 00:01:28.655127, slv, 42010afffe8a0002(unknown)/1,  0.000187489, -0.000083694,  0.000182325,  0.000125064, 2648.892376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000125064,  0.000182325
2017-03-22 00:01:28.910870, slv, 42010afffe8a0002(unknown)/1,  0.000187489,  0.001622249,  0.000182325,  0.003495199, 2648.892376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.003495199,  0.000182325
2017-03-22 00:01:29.907298, slv, 42010afffe8a0002(unknown)/1,  0.000187489,  0.001556500,  0.000182325, -0.000007221, 4271.141376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94, -0.000007221,  0.000182325
2017-03-22 00:01:29.989095, slv, 42010afffe8a0002(unknown)/1,  0.000186998,  0.001556500,  0.000324220, -0.000007221, 5827.641376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94, -0.000007221,  0.000324220
2017-03-22 00:01:30.907100, slv, 42010afffe8a0002(unknown)/1,  0.000186998, -0.000307150,  0.000324220, -0.000232592, 5827.641376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94, -0.000232592,  0.000324220
2017-03-22 00:01:31.751438, slv, 42010afffe8a0002(unknown)/1,  0.000185976, -0.000307150,  0.000401953, -0.000232592, 5520.491376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94, -0.000232592,  0.000401953
2017-03-22 00:01:31.907181, slv, 42010afffe8a0002(unknown)/1,  0.000185976, -0.000352182,  0.000401953, -0.000098799, 5520.491376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94, -0.000098799,  0.000401953
2017-03-22 00:01:32.554901, slv, 42010afffe8a0002(unknown)/1,  0.000184908, -0.000352182,  0.000399846, -0.000098799, 5168.309376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94, -0.000098799,  0.000399846
2017-03-22 00:01:32.907143, slv, 42010afffe8a0002(unknown)/1,  0.000184908, -0.000334800,  0.000399846, -0.000199918, 5168.309376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94, -0.000199918,  0.000399846
2017-03-22 00:01:33.907181, slv, 42010afffe8a0002(unknown)/1,  0.000184908, -0.000341589,  0.000399846, -0.000113445, 4833.509376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94, -0.000113445,  0.000399846
2017-03-22 00:01:34.016988, slv, 42010afffe8a0002(unknown)/1,  0.000185813, -0.000341589,  0.000783778, -0.000113445, 4491.920376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94, -0.000113445,  0.000783778
2017-03-22 00:01:34.770924, slv, 42010afffe8a0002(unknown)/1,  0.000186536, -0.000341589,  0.000371462, -0.000113445, 4491.920376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94, -0.000113445,  0.000371462
2017-03-22 00:01:34.907242, slv, 42010afffe8a0002(unknown)/1,  0.000186536, -0.000286705,  0.000371462, -0.000088523, 4491.920376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94, -0.000088523,  0.000371462
2017-03-22 00:01:35.521589, slv, 42010afffe8a0002(unknown)/1,  0.000185503, -0.000286705,  0.000312306, -0.000088523, 4205.215376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94, -0.000088523,  0.000312306
2017-03-22 00:01:35.907243, slv, 42010afffe8a0002(unknown)/1,  0.000185503, -0.000257138,  0.000312306, -0.000053715, 4205.215376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94, -0.000053715,  0.000312306
2017-03-22 00:01:36.908707, slv, 42010afffe8a0002(unknown)/1,  0.000185503, -0.000244711,  0.000312306, -0.000064701, 3948.077376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94, -0.000064701,  0.000312306
2017-03-22 00:01:37.517510, slv, 42010afffe8a0002(unknown)/1,  0.000184318, -0.000244711,  0.000279603, -0.000064701, 3703.366376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94, -0.000064701,  0.000279603
2017-03-22 00:01:37.907286, slv, 42010afffe8a0002(unknown)/1,  0.000184318, -0.000219898,  0.000279603, -0.000005275, 3703.366376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94, -0.000005275,  0.000279603
2017-03-22 00:01:38.025229, slv, 42010afffe8a0002(unknown)/1,  0.000183307, -0.000219898,  0.000268725, -0.000005275, 3483.468376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94, -0.000005275,  0.000268725
2017-03-22 00:01:38.697707, slv, 42010afffe8a0002(unknown)/1,  0.000182524, -0.000219898,  0.000274649, -0.000005275, 3483.468376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94, -0.000005275,  0.000274649
2017-03-22 00:01:38.907297, slv, 42010afffe8a0002(unknown)/1,  0.000182524, -0.000200842,  0.000274649, -0.000029569, 3483.468376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94, -0.000029569,  0.000274649
2017-03-22 00:01:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000182524, -0.000173995,  0.000274649,  0.000046626, 3282.626376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000046626,  0.000274649
2017-03-22 00:01:40.141525, slv, 42010afffe8a0002(unknown)/1,  0.000181774, -0.000173995,  0.000222012,  0.000046626, 3108.631376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000046626,  0.000222012
2017-03-22 00:01:40.766893, slv, 42010afffe8a0002(unknown)/1,  0.000181356, -0.000173995,  0.000304942,  0.000046626, 3108.631376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000046626,  0.000304942
2017-03-22 00:01:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000181356, -0.000154007,  0.000304942,  0.000009239, 3108.631376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000009239,  0.000304942
2017-03-22 00:01:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000181356, -0.000165531,  0.000304942,  0.000022410, 2954.624376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000022410,  0.000304942
2017-03-22 00:01:42.629538, slv, 42010afffe8a0002(unknown)/1,  0.000180751, -0.000165531,  0.000196554,  0.000022410, 2789.093376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000022410,  0.000196554
2017-03-22 00:01:42.632781, slv, 42010afffe8a0002(unknown)/1,  0.000179508, -0.000165531,  0.000163529,  0.000022410, 2789.093376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000022410,  0.000163529
2017-03-22 00:01:42.643615, slv, 42010afffe8a0002(unknown)/1,  0.000178202, -0.000165531,  0.000175346,  0.000022410, 2789.093376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000022410,  0.000175346
2017-03-22 00:01:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000178202, -0.000133918,  0.000175346,  0.000069311, 2789.093376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000069311,  0.000175346
2017-03-22 00:01:43.629459, slv, 42010afffe8a0002(unknown)/1,  0.000177107, -0.000133918,  0.000165327,  0.000069311, 2655.175376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000069311,  0.000165327
2017-03-22 00:01:43.885527, slv, 42010afffe8a0002(unknown)/1,  0.000176305, -0.000133918,  0.000199067,  0.000069311, 2655.175376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000069311,  0.000199067
2017-03-22 00:01:43.907837, slv, 42010afffe8a0002(unknown)/1,  0.000176305,  0.000141027,  0.000199067,  0.000567249, 2655.175376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000567249,  0.000199067
2017-03-22 00:01:44.886663, slv, 42010afffe8a0002(unknown)/1,  0.000177633,  0.000141027,  0.000209579,  0.000567249, 2796.202376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000567249,  0.000209579
2017-03-22 00:01:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000177633,  0.000124625,  0.000209579,  0.000035939, 2796.202376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000035939,  0.000209579
2017-03-22 00:01:45.088158, slv, 42010afffe8a0002(unknown)/1,  0.000178944,  0.000124625,  0.000233441,  0.000035939, 2920.827376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000035939,  0.000233441
2017-03-22 00:01:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000178944, -0.000120991,  0.000233441,  0.000078656, 2920.827376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000078656,  0.000233441
2017-03-22 00:01:46.782916, slv, 42010afffe8a0002(unknown)/1,  0.000178310, -0.000120991,  0.000205390,  0.000078656, 2799.836376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000078656,  0.000205390
2017-03-22 00:01:46.907302, slv, 42010afffe8a0002(unknown)/1,  0.000178310, -0.000133482,  0.000205390,  0.000011633, 2799.836376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000011633,  0.000205390
2017-03-22 00:01:47.170507, slv, 42010afffe8a0002(unknown)/1,  0.000177621, -0.000133482,  0.000241167,  0.000011633, 2666.354376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000011633,  0.000241167
2017-03-22 00:01:47.518020, slv, 42010afffe8a0002(unknown)/1,  0.000176569, -0.000133482,  0.000176636,  0.000011633, 2666.354376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000011633,  0.000176636
2017-03-22 00:01:47.910594, slv, 42010afffe8a0002(unknown)/1,  0.000176569, -0.000105105,  0.000176636,  0.000133035, 2666.354376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000133035,  0.000176636
2017-03-22 00:01:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000176569, -0.000060806,  0.000176636,  0.000098490, 2561.249376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000098490,  0.000176636
2017-03-22 00:01:49.448508, slv, 42010afffe8a0002(unknown)/1,  0.000175537, -0.000060806,  0.000155342,  0.000098490, 2500.443376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000098490,  0.000155342
2017-03-22 00:01:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000175537, -0.000080029,  0.000155342,  0.000093556, 2500.443376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000093556,  0.000155342
2017-03-22 00:01:50.212774, slv, 42010afffe8a0002(unknown)/1,  0.000174922, -0.000080029,  0.000197353,  0.000093556, 2420.414376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000093556,  0.000197353
2017-03-22 00:01:50.836030, slv, 42010afffe8a0002(unknown)/1,  0.000174445, -0.000080029,  0.000193027,  0.000093556, 2420.414376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000093556,  0.000193027
2017-03-22 00:01:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000174445, -0.000101924,  0.000193027,  0.000052577, 2420.414376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000052577,  0.000193027
2017-03-22 00:01:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000174445, -0.000083000,  0.000193027,  0.000130313, 2318.490376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000130313,  0.000193027
2017-03-22 00:01:52.318688, slv, 42010afffe8a0002(unknown)/1,  0.000173916, -0.000083000,  0.000145451,  0.000130313, 2235.490376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000130313,  0.000145451
2017-03-22 00:01:52.764359, slv, 42010afffe8a0002(unknown)/1,  0.000173516, -0.000083000,  0.000187080,  0.000130313, 2235.490376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000130313,  0.000187080
2017-03-22 00:01:52.908436, slv, 42010afffe8a0002(unknown)/1,  0.000173516, -0.000081880,  0.000187080,  0.000053887, 2235.490376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000053887,  0.000187080
2017-03-22 00:01:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000173516, -0.000111462,  0.000187080,  0.000070220, 2153.610376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000070220,  0.000187080
2017-03-22 00:01:54.197666, slv, 42010afffe8a0002(unknown)/1,  0.000172901, -0.000111462,  0.000149027,  0.000070220, 2042.148376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000070220,  0.000149027
2017-03-22 00:01:54.635045, slv, 42010afffe8a0002(unknown)/1,  0.000172154, -0.000111462,  0.000210871,  0.000070220, 2042.148376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000070220,  0.000210871
2017-03-22 00:01:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000172154, -0.000102058,  0.000210871,  0.000071334, 2042.148376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000071334,  0.000210871
2017-03-22 00:01:55.315190, slv, 42010afffe8a0002(unknown)/1,  0.000171516, -0.000102058,  0.000172801,  0.000071334, 1940.090376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000071334,  0.000172801
2017-03-22 00:01:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000171516, -0.000084196,  0.000172801,  0.000103944, 1940.090376953, S, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000103944,  0.000172801
2017-03-22 00:01:56.206531, slv, 42010afffe8a0002(unknown)/1,  0.000170882, -0.000084196,  0.000175570,  0.000103944, 1855.894376953, D, 0.000203753, 9298, -0.000002954, 49537, 2527, 94,  0.000103944,  0.000175570
2017-03-22 00:01:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000170882, -0.000077489,  0.000175570,  0.000083475, 1855.894376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000083475,  0.000175570
2017-03-22 00:01:57.909543, slv, 42010afffe8a0002(unknown)/1,  0.000170882, -0.000056903,  0.000175570,  0.000144481, 1778.405376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000144481,  0.000175570
2017-03-22 00:01:58.081761, slv, 42010afffe8a0002(unknown)/1,  0.000170424, -0.000056903,  0.000142371,  0.000144481, 1721.502376953, D, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000144481,  0.000142371
2017-03-22 00:01:58.095963, slv, 42010afffe8a0002(unknown)/1,  0.000170002, -0.000056903,  0.000142404,  0.000144481, 1721.502376953, D, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000144481,  0.000142404
2017-03-22 00:01:58.749723, slv, 42010afffe8a0002(unknown)/1,  0.000169830, -0.000056903,  0.000204502,  0.000144481, 1721.502376953, D, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000144481,  0.000204502
2017-03-22 00:01:58.907843, slv, 42010afffe8a0002(unknown)/1,  0.000169830,  0.000123621,  0.000204502,  0.000443472, 1721.502376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000443472,  0.000204502
2017-03-22 00:01:59.428069, slv, 42010afffe8a0002(unknown)/1,  0.000170792,  0.000123621,  0.000133224,  0.000443472, 1845.123376953, D, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000443472,  0.000133224
2017-03-22 00:01:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000170792,  0.000100977,  0.000133224,  0.000099104, 1845.123376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000099104,  0.000133224
2017-03-22 00:02:00.903804, slv, 42010afffe8a0002(unknown)/1,  0.000171354,  0.000100977,  0.000151222,  0.000099104, 1946.100376953, D, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000099104,  0.000151222
2017-03-22 00:02:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000171354, -0.000065864,  0.000151222,  0.000111314, 1946.100376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000111314,  0.000151222
2017-03-22 00:02:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000171354, -0.000059897,  0.000151222,  0.000111599, 1880.236376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000111599,  0.000151222
2017-03-22 00:02:02.312628, slv, 42010afffe8a0002(unknown)/1,  0.000170610, -0.000059897,  0.000133056,  0.000111599, 1820.339376953, D, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000111599,  0.000133056
2017-03-22 00:02:02.908703, slv, 42010afffe8a0002(unknown)/1,  0.000170610, -0.000076700,  0.000133056,  0.000076963, 1820.339376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000076963,  0.000133056
2017-03-22 00:02:03.740495, slv, 42010afffe8a0002(unknown)/1,  0.000169632, -0.000076700,  0.000110548,  0.000076963, 1743.639376953, D, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000076963,  0.000110548
2017-03-22 00:02:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000169632, -0.000069907,  0.000110548,  0.000123463, 1743.639376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000123463,  0.000110548
2017-03-22 00:02:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000169632, -0.000050574,  0.000110548,  0.000114651, 1673.732376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000114651,  0.000110548
2017-03-22 00:02:05.212006, slv, 42010afffe8a0002(unknown)/1,  0.000168638, -0.000050574,  0.000121829,  0.000114651, 1623.158376953, D, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000114651,  0.000121829
2017-03-22 00:02:05.910369, slv, 42010afffe8a0002(unknown)/1,  0.000168638,  0.001362335,  0.000121829,  0.002948288, 1623.158376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.002948288,  0.000121829
2017-03-22 00:02:06.907252, slv, 42010afffe8a0002(unknown)/1,  0.000168638,  0.001293120,  0.000121829, -0.000024773, 2985.493376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088, -0.000024773,  0.000121829
2017-03-22 00:02:07.127350, slv, 42010afffe8a0002(unknown)/1,  0.000168040,  0.001293120,  0.000309650, -0.000024773, 4278.613376953, D, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088, -0.000024773,  0.000309650
2017-03-22 00:02:07.228712, slv, 42010afffe8a0002(unknown)/1,  0.000167676,  0.001293120,  0.000318938, -0.000024773, 4278.613376953, D, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088, -0.000024773,  0.000318938
2017-03-22 00:02:07.907214, slv, 42010afffe8a0002(unknown)/1,  0.000167676, -0.000236633,  0.000318938, -0.000112181, 4278.613376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088, -0.000112181,  0.000318938
2017-03-22 00:02:08.143884, slv, 42010afffe8a0002(unknown)/1,  0.000167417, -0.000236633,  0.000422498, -0.000112181, 4041.980376953, D, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088, -0.000112181,  0.000422498
2017-03-22 00:02:08.684440, slv, 42010afffe8a0002(unknown)/1,  0.000167176, -0.000236633,  0.000409838, -0.000112181, 4041.980376953, D, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088, -0.000112181,  0.000409838
2017-03-22 00:02:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000167176, -0.000240702,  0.000409838, -0.000034373, 4041.980376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088, -0.000034373,  0.000409838
2017-03-22 00:02:09.907273, slv, 42010afffe8a0002(unknown)/1,  0.000167176, -0.000206785,  0.000409838, -0.000044846, 3801.278376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088, -0.000044846,  0.000409838
2017-03-22 00:02:10.648207, slv, 42010afffe8a0002(unknown)/1,  0.000166824, -0.000206785,  0.000325742, -0.000044846, 3594.493376953, D, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088, -0.000044846,  0.000325742
2017-03-22 00:02:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000166824, -0.000219670,  0.000325742, -0.000060495, 3594.493376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088, -0.000060495,  0.000325742
2017-03-22 00:02:11.566553, slv, 42010afffe8a0002(unknown)/1,  0.000166382, -0.000219670,  0.000333722, -0.000060495, 3374.823376953, D, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088, -0.000060495,  0.000333722
2017-03-22 00:02:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000166382, -0.000221645,  0.000333722, -0.000049590, 3374.823376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088, -0.000049590,  0.000333722
2017-03-22 00:02:12.118066, slv, 42010afffe8a0002(unknown)/1,  0.000165862, -0.000221645,  0.000308774, -0.000049590, 3153.178376953, D, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088, -0.000049590,  0.000308774
2017-03-22 00:02:12.907290, slv, 42010afffe8a0002(unknown)/1,  0.000165862, -0.000247013,  0.000308774, -0.000112193, 3153.178376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088, -0.000112193,  0.000308774
2017-03-22 00:02:13.067502, slv, 42010afffe8a0002(unknown)/1,  0.000164964, -0.000247013,  0.000286648, -0.000112193, 2906.165376953, D, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088, -0.000112193,  0.000286648
2017-03-22 00:02:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000164964, -0.000237609,  0.000286648, -0.000032201, 2906.165376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088, -0.000032201,  0.000286648
2017-03-22 00:02:14.241761, slv, 42010afffe8a0002(unknown)/1,  0.000163978, -0.000237609,  0.000265162, -0.000032201, 2668.556376953, D, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088, -0.000032201,  0.000265162
2017-03-22 00:02:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000163978, -0.000194991,  0.000265162, -0.000028840, 2668.556376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088, -0.000028840,  0.000265162
2017-03-22 00:02:15.794216, slv, 42010afffe8a0002(unknown)/1,  0.000163166, -0.000194991,  0.000244003, -0.000028840, 2473.565376953, D, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088, -0.000028840,  0.000244003
2017-03-22 00:02:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000163166, -0.000171114,  0.000244003,  0.000013756, 2473.565376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000013756,  0.000244003
2017-03-22 00:02:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000163166, -0.000142732,  0.000244003,  0.000027111, 2302.451376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000027111,  0.000244003
2017-03-22 00:02:16.945023, slv, 42010afffe8a0002(unknown)/1,  0.000162358, -0.000142732,  0.000203442,  0.000027111, 2159.719376953, D, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000027111,  0.000203442
2017-03-22 00:02:17.814026, slv, 42010afffe8a0002(unknown)/1,  0.000161685, -0.000142732,  0.000219558,  0.000027111, 2159.719376953, D, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000027111,  0.000219558
2017-03-22 00:02:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000161685, -0.000114491,  0.000219558,  0.000068756, 2159.719376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000068756,  0.000219558
2017-03-22 00:02:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000161685, -0.000087760,  0.000219558,  0.000079092, 2045.228376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000079092,  0.000219558
2017-03-22 00:02:19.754380, slv, 42010afffe8a0002(unknown)/1,  0.000161584, -0.000087760,  0.000295232,  0.000079092, 1957.468376953, D, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000079092,  0.000295232
2017-03-22 00:02:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000161584, -0.000085030,  0.000295232,  0.000074116, 1957.468376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000074116,  0.000295232
2017-03-22 00:02:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000161584, -0.000114517,  0.000295232,  0.000020018, 1872.438376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000020018,  0.000295232
2017-03-22 00:02:21.252389, slv, 42010afffe8a0002(unknown)/1,  0.000161469, -0.000114517,  0.000222446,  0.000020018, 1757.921376953, D, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000020018,  0.000222446
2017-03-22 00:02:21.907500, slv, 42010afffe8a0002(unknown)/1,  0.000161469, -0.000127181,  0.000222446,  0.000048673, 1757.921376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000048673,  0.000222446
2017-03-22 00:02:22.051639, slv, 42010afffe8a0002(unknown)/1,  0.000160725, -0.000127181,  0.000164241,  0.000048673, 1630.740376953, D, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000048673,  0.000164241
2017-03-22 00:02:22.755521, slv, 42010afffe8a0002(unknown)/1,  0.000159825, -0.000127181,  0.000150975,  0.000048673, 1630.740376953, D, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000048673,  0.000150975
2017-03-22 00:02:22.877073, slv, 42010afffe8a0002(unknown)/1,  0.000158944, -0.000127181,  0.000165498,  0.000048673, 1630.740376953, D, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000048673,  0.000165498
2017-03-22 00:02:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000158944, -0.000102130,  0.000165498,  0.000067480, 1630.740376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000067480,  0.000165498
2017-03-22 00:02:23.158962, slv, 42010afffe8a0002(unknown)/1,  0.000158143, -0.000102130,  0.000149154,  0.000067480, 1528.610376953, D, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000067480,  0.000149154
2017-03-22 00:02:23.907479, slv, 42010afffe8a0002(unknown)/1,  0.000158143, -0.000063400,  0.000149154,  0.000122806, 1528.610376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000122806,  0.000149154
2017-03-22 00:02:24.309016, slv, 42010afffe8a0002(unknown)/1,  0.000157831, -0.000063400,  0.000213297,  0.000122806, 1465.210376953, D, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000122806,  0.000213297
2017-03-22 00:02:24.908847, slv, 42010afffe8a0002(unknown)/1,  0.000157831, -0.000054360,  0.000213297,  0.000084446, 1465.210376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000084446,  0.000213297
2017-03-22 00:02:25.863179, slv, 42010afffe8a0002(unknown)/1,  0.000157709, -0.000054360,  0.000179436,  0.000084446, 1410.850376953, D, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000084446,  0.000179436
2017-03-22 00:02:25.907814, slv, 42010afffe8a0002(unknown)/1,  0.000157709,  0.000024665,  0.000179436,  0.000280423, 1410.850376953, S, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000280423,  0.000179436
2017-03-22 00:02:26.582487, slv, 42010afffe8a0002(unknown)/1,  0.000158062,  0.000024665,  0.000176910,  0.000280423, 1435.515376953, D, 0.000179547, 5237, -0.000023898, 456980, 3228, 1088,  0.000280423,  0.000176910
2017-03-22 00:02:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000158062,  0.000014354,  0.000176910,  0.000064056, 1435.515376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000064056,  0.000176910
2017-03-22 00:02:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000158062, -0.000070211,  0.000176910,  0.000111646, 1449.869376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000111646,  0.000176910
2017-03-22 00:02:28.411720, slv, 42010afffe8a0002(unknown)/1,  0.000158378, -0.000070211,  0.000144082,  0.000111646, 1379.658376953, D, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000111646,  0.000144082
2017-03-22 00:02:28.857567, slv, 42010afffe8a0002(unknown)/1,  0.000157894, -0.000070211,  0.000142126,  0.000111646, 1379.658376953, D, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000111646,  0.000142126
2017-03-22 00:02:28.909456, slv, 42010afffe8a0002(unknown)/1,  0.000157894,  0.000911340,  0.000142126,  0.002026990, 1379.658376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.002026990,  0.000142126
2017-03-22 00:02:29.451808, slv, 42010afffe8a0002(unknown)/1,  0.000165199,  0.000911340,  0.000221007,  0.002026990, 2290.998376953, D, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.002026990,  0.000221007
2017-03-22 00:02:29.908696, slv, 42010afffe8a0002(unknown)/1,  0.000165199,  0.000863979,  0.000221007,  0.000024061, 2290.998376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000024061,  0.000221007
2017-03-22 00:02:30.907310, slv, 42010afffe8a0002(unknown)/1,  0.000165199, -0.000187026,  0.000221007, -0.000067715, 3154.977376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835, -0.000067715,  0.000221007
2017-03-22 00:02:31.295259, slv, 42010afffe8a0002(unknown)/1,  0.000172332, -0.000187026,  0.000306626, -0.000067715, 2967.951376953, D, 0.000164866, 4544, -0.000014013, 376589, 2296, 835, -0.000067715,  0.000306626
2017-03-22 00:02:31.907308, slv, 42010afffe8a0002(unknown)/1,  0.000172332, -0.000219243,  0.000306626, -0.000033240, 2967.951376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835, -0.000033240,  0.000306626
2017-03-22 00:02:32.394580, slv, 42010afffe8a0002(unknown)/1,  0.000171863, -0.000219243,  0.000363639, -0.000033240, 2748.708376953, D, 0.000164866, 4544, -0.000014013, 376589, 2296, 835, -0.000033240,  0.000363639
2017-03-22 00:02:32.907309, slv, 42010afffe8a0002(unknown)/1,  0.000171863, -0.000212507,  0.000363639, -0.000047580, 2748.708376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835, -0.000047580,  0.000363639
2017-03-22 00:02:33.667042, slv, 42010afffe8a0002(unknown)/1,  0.000171446, -0.000212507,  0.000297755, -0.000047580, 2536.201376953, D, 0.000164866, 4544, -0.000014013, 376589, 2296, 835, -0.000047580,  0.000297755
2017-03-22 00:02:33.907314, slv, 42010afffe8a0002(unknown)/1,  0.000171446, -0.000202960,  0.000297755, -0.000015033, 2536.201376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835, -0.000015033,  0.000297755
2017-03-22 00:02:34.928607, slv, 42010afffe8a0002(unknown)/1,  0.000171446, -0.000148664,  0.000297755,  0.000060595, 2333.241376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000060595,  0.000297755
2017-03-22 00:02:34.986580, slv, 42010afffe8a0002(unknown)/1,  0.000171938, -0.000148664,  0.000500982,  0.000060595, 2184.577376953, D, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000060595,  0.000500982
2017-03-22 00:02:35.493053, slv, 42010afffe8a0002(unknown)/1,  0.000172761, -0.000148664,  0.000276234,  0.000060595, 2184.577376953, D, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000060595,  0.000276234
2017-03-22 00:02:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000172761, -0.000130013,  0.000276234,  0.000023585, 2184.577376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000023585,  0.000276234
2017-03-22 00:02:36.194565, slv, 42010afffe8a0002(unknown)/1,  0.000172696, -0.000130013,  0.000314065,  0.000023585, 2054.564376953, D, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000023585,  0.000314065
2017-03-22 00:02:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000172696, -0.000137440,  0.000314065,  0.000046991, 2054.564376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000046991,  0.000314065
2017-03-22 00:02:36.984915, slv, 42010afffe8a0002(unknown)/1,  0.000172414, -0.000137440,  0.000233943,  0.000046991, 1917.124376953, D, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000046991,  0.000233943
2017-03-22 00:02:37.407117, slv, 42010afffe8a0002(unknown)/1,  0.000172079, -0.000137440,  0.000275913,  0.000046991, 1917.124376953, D, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000046991,  0.000275913
2017-03-22 00:02:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000172079, -0.000123465,  0.000275913,  0.000050853, 1917.124376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000050853,  0.000275913
2017-03-22 00:02:38.209697, slv, 42010afffe8a0002(unknown)/1,  0.000171705, -0.000123465,  0.000218700,  0.000050853, 1793.659376953, D, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000050853,  0.000218700
2017-03-22 00:02:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000171705, -0.000116344,  0.000218700,  0.000060243, 1793.659376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000060243,  0.000218700
2017-03-22 00:02:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000171705, -0.000113371,  0.000218700,  0.000056425, 1677.315376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000056425,  0.000218700
2017-03-22 00:02:39.915314, slv, 42010afffe8a0002(unknown)/1,  0.000171093, -0.000113371,  0.000204285,  0.000056425, 1563.944376953, D, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000056425,  0.000204285
2017-03-22 00:02:40.877850, slv, 42010afffe8a0002(unknown)/1,  0.000170525, -0.000113371,  0.000221826,  0.000056425, 1563.944376953, D, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000056425,  0.000221826
2017-03-22 00:02:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000170525, -0.000100579,  0.000221826,  0.000084646, 1563.944376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000084646,  0.000221826
2017-03-22 00:02:41.644130, slv, 42010afffe8a0002(unknown)/1,  0.000169958, -0.000100579,  0.000174105,  0.000084646, 1463.365376953, D, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000084646,  0.000174105
2017-03-22 00:02:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000169958, -0.000096417,  0.000174105,  0.000063001, 1463.365376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000063001,  0.000174105
2017-03-22 00:02:42.268153, slv, 42010afffe8a0002(unknown)/1,  0.000169424, -0.000096417,  0.000221384,  0.000063001, 1366.948376953, D, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000063001,  0.000221384
2017-03-22 00:02:42.907485, slv, 42010afffe8a0002(unknown)/1,  0.000169424, -0.000051322,  0.000221384,  0.000173737, 1366.948376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000173737,  0.000221384
2017-03-22 00:02:43.781743, slv, 42010afffe8a0002(unknown)/1,  0.000169232, -0.000051322,  0.000170389,  0.000173737, 1315.626376953, D, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000173737,  0.000170389
2017-03-22 00:02:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000169232, -0.000028127,  0.000170389,  0.000108666, 1315.626376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000108666,  0.000170389
2017-03-22 00:02:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000169232, -0.000062263,  0.000170389,  0.000105271, 1287.499376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000105271,  0.000170389
2017-03-22 00:02:45.497510, slv, 42010afffe8a0002(unknown)/1,  0.000169025, -0.000062263,  0.000174465,  0.000105271, 1225.236376953, D, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000105271,  0.000174465
2017-03-22 00:02:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000169025, -0.000064063,  0.000174465,  0.000104859, 1225.236376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000104859,  0.000174465
2017-03-22 00:02:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000169025, -0.000093906,  0.000174465,  0.000045379, 1161.173376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000045379,  0.000174465
2017-03-22 00:02:47.295202, slv, 42010afffe8a0002(unknown)/1,  0.000168390, -0.000093906,  0.000188377,  0.000045379, 1067.267376953, D, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000045379,  0.000188377
2017-03-22 00:02:47.907526, slv, 42010afffe8a0002(unknown)/1,  0.000168390, -0.000049307,  0.000188377,  0.000193422, 1067.267376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000193422,  0.000188377
2017-03-22 00:02:48.361100, slv, 42010afffe8a0002(unknown)/1,  0.000168031, -0.000049307,  0.000154507,  0.000193422, 1017.960376953, D, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000193422,  0.000154507
2017-03-22 00:02:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000168031, -0.000017325,  0.000154507,  0.000108348, 1017.960376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000108348,  0.000154507
2017-03-22 00:02:49.227419, slv, 42010afffe8a0002(unknown)/1,  0.000167842, -0.000017325,  0.000167458,  0.000108348, 1000.635376953, D, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000108348,  0.000167458
2017-03-22 00:02:49.893967, slv, 42010afffe8a0002(unknown)/1,  0.000167354, -0.000017325,  0.000162318,  0.000108348, 1000.635376953, D, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000108348,  0.000162318
2017-03-22 00:02:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000167354, -0.000059825,  0.000162318,  0.000107385, 1000.635376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.000107385,  0.000162318
2017-03-22 00:02:50.917338, slv, 42010afffe8a0002(unknown)/1,  0.000167354,  0.003843932,  0.000162318,  0.007915187, 940.810376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.007915187,  0.000162318
2017-03-22 00:02:50.930225, slv, 42010afffe8a0002(unknown)/1,  0.000239545,  0.003843932,  0.010964402,  0.007915187, 4784.742376953, D, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.007915187,  0.010964402
2017-03-22 00:02:51.282207, slv, 42010afffe8a0002(unknown)/1,  0.000341652,  0.003843932,  0.000302771,  0.007915187, 4784.742376953, D, 0.000164866, 4544, -0.000014013, 376589, 2296, 835,  0.007915187,  0.000302771
2017-03-22 00:02:51.907176, slv, 42010afffe8a0002(unknown)/1,  0.000341652,  0.003612719,  0.000302771, -0.000180743, 4784.742376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835, -0.000180743,  0.000302771
2017-03-22 00:02:52.747920, slv, 42010afffe8a0002(unknown)/1,  0.000371103,  0.003612719,  0.000868865, -0.000180743, 8397.461376953, D, 0.000164866, 4544, -0.000014013, 376589, 2296, 835, -0.000180743,  0.000868865
2017-03-22 00:02:52.906706, slv, 42010afffe8a0002(unknown)/1,  0.000371103, -0.000745913,  0.000868865, -0.000598330, 8397.461376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835, -0.000598330,  0.000868865
2017-03-22 00:02:53.906673, slv, 42010afffe8a0002(unknown)/1,  0.000371103, -0.000995675,  0.000868865, -0.000650815, 7651.548376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835, -0.000650815,  0.000868865
2017-03-22 00:02:54.457184, slv, 42010afffe8a0002(unknown)/1,  0.000368853, -0.000995675,  0.000871142, -0.000650815, 6655.873376953, D, 0.000164866, 4544, -0.000014013, 376589, 2296, 835, -0.000650815,  0.000871142
2017-03-22 00:02:54.906802, slv, 42010afffe8a0002(unknown)/1,  0.000368853, -0.000967177,  0.000871142, -0.000543583, 6655.873376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835, -0.000543583,  0.000871142
2017-03-22 00:02:54.943032, slv, 42010afffe8a0002(unknown)/1,  0.000364945, -0.000967177,  0.000798267, -0.000543583, 5688.696376953, D, 0.000164866, 4544, -0.000014013, 376589, 2296, 835, -0.000543583,  0.000798267
2017-03-22 00:02:55.906958, slv, 42010afffe8a0002(unknown)/1,  0.000364945, -0.000845501,  0.000798267, -0.000413622, 5688.696376953, S, 0.000164866, 4544, -0.000014013, 376589, 2296, 835, -0.000413622,  0.000798267
2017-03-22 00:02:56.690559, slv, 42010afffe8a0002(unknown)/1,  0.000361153, -0.000845501,  0.000648070, -0.000413622, 4843.195376953, D, 0.000164866, 4544, -0.000014013, 376589, 2296, 835, -0.000413622,  0.000648070
2017-03-22 00:02:56.906966, slv, 42010afffe8a0002(unknown)/1,  0.000361153, -0.000769199,  0.000648070, -0.000398680, 4843.195376953, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052, -0.000398680,  0.000648070
2017-03-22 00:02:57.549126, slv, 42010afffe8a0002(unknown)/1,  0.000357162, -0.000769199,  0.000587172, -0.000398680, 4073.996376953, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052, -0.000398680,  0.000587172
2017-03-22 00:02:57.589375, slv, 42010afffe8a0002(unknown)/1,  0.000353089, -0.000769199,  0.000596197, -0.000398680, 4073.996376953, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052, -0.000398680,  0.000596197
2017-03-22 00:02:57.907018, slv, 42010afffe8a0002(unknown)/1,  0.000353089, -0.000691295,  0.000596197, -0.000269669, 4073.996376953, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052, -0.000269669,  0.000596197
2017-03-22 00:02:58.055861, slv, 42010afffe8a0002(unknown)/1,  0.000349614, -0.000691295,  0.000594926, -0.000269669, 3382.701376953, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052, -0.000269669,  0.000594926
2017-03-22 00:02:58.757747, slv, 42010afffe8a0002(unknown)/1,  0.000400204, -0.000691295,  0.014293937, -0.000269669, 3382.701376953, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052, -0.000269669,  0.014293937
2017-03-22 00:02:58.907111, slv, 42010afffe8a0002(unknown)/1,  0.000400204, -0.000633149,  0.014293937, -0.000243336, 3382.701376953, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052, -0.000243336,  0.014293937
2017-03-22 00:02:59.248380, slv, 42010afffe8a0002(unknown)/1,  0.000449636, -0.000633149,  0.000474410, -0.000243336, 2749.552376953, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052, -0.000243336,  0.000474410
2017-03-22 00:02:59.907204, slv, 42010afffe8a0002(unknown)/1,  0.000449636, -0.000623189,  0.000474410, -0.000153203, 2749.552376953, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052, -0.000153203,  0.000474410
2017-03-22 00:03:00.308852, slv, 42010afffe8a0002(unknown)/1,  0.000444428, -0.000623189,  0.000387544, -0.000153203, 2126.363376953, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052, -0.000153203,  0.000387544
2017-03-22 00:03:00.840033, slv, 42010afffe8a0002(unknown)/1,  0.000439337, -0.000623189,  0.000393260, -0.000153203, 2126.363376953, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052, -0.000153203,  0.000393260
2017-03-22 00:03:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000439337, -0.000528212,  0.000393260, -0.000014249, 2126.363376953, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052, -0.000014249,  0.000393260
2017-03-22 00:03:01.909292, slv, 42010afffe8a0002(unknown)/1,  0.000439337, -0.000441636,  0.000393260,  0.000009651, 1598.151376953, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000009651,  0.000393260
2017-03-22 00:03:02.425092, slv, 42010afffe8a0002(unknown)/1,  0.000434600, -0.000441636,  0.000294963,  0.000009651, 1156.515376953, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000009651,  0.000294963
2017-03-22 00:03:02.758016, slv, 42010afffe8a0002(unknown)/1,  0.000430194, -0.000441636,  0.000296320,  0.000009651, 1156.515376953, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000009651,  0.000296320
2017-03-22 00:03:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000430194, -0.000423522,  0.000296320,  0.000012835, 1156.515376953, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000012835,  0.000296320
2017-03-22 00:03:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000430194, -0.000415906,  0.000296320,  0.000015740, 732.993376953, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000015740,  0.000296320
2017-03-22 00:03:04.608046, slv, 42010afffe8a0002(unknown)/1,  0.000425516, -0.000415906,  0.000201477,  0.000015740, 317.087376953, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000015740,  0.000201477
2017-03-22 00:03:04.699794, slv, 42010afffe8a0002(unknown)/1,  0.000420692, -0.000415906,  0.000234093,  0.000015740, 317.087376953, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000015740,  0.000234093
2017-03-22 00:03:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000420692, -0.000410197,  0.000234093,  0.000014752, 317.087376953, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000014752,  0.000234093
2017-03-22 00:03:05.733921, slv, 42010afffe8a0002(unknown)/1,  0.000415892, -0.000410197,  0.000189452,  0.000014752, -93.109623047, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000014752,  0.000189452
2017-03-22 00:03:05.909496, slv, 42010afffe8a0002(unknown)/1,  0.000415892,  0.000656944,  0.000189452,  0.002135720, -93.109623047, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.002135720,  0.000189452
2017-03-22 00:03:06.374284, slv, 42010afffe8a0002(unknown)/1,  0.000419165,  0.000656944,  0.000161581,  0.002135720, 563.834376953, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.002135720,  0.000161581
2017-03-22 00:03:06.887888, slv, 42010afffe8a0002(unknown)/1,  0.000430653,  0.000656944,  0.000184531,  0.002135720, 563.834376953, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.002135720,  0.000184531
2017-03-22 00:03:06.908587, slv, 42010afffe8a0002(unknown)/1,  0.000430653,  0.000651436,  0.000184531,  0.000013697, 563.834376953, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000013697,  0.000184531
2017-03-22 00:03:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000430653, -0.000415184,  0.000184531,  0.000017240, 1215.270376953, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000017240,  0.000184531
2017-03-22 00:03:08.724563, slv, 42010afffe8a0002(unknown)/1,  0.000434220, -0.000415184,  0.000298288,  0.000017240, 800.086376953, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000017240,  0.000298288
2017-03-22 00:03:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000434220, -0.000400811,  0.000298288,  0.000046010, 800.086376953, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000046010,  0.000298288
2017-03-22 00:03:09.070245, slv, 42010afffe8a0002(unknown)/1,  0.000429768, -0.000400811,  0.000235750,  0.000046010, 399.275376953, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000046010,  0.000235750
2017-03-22 00:03:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000429768, -0.000385137,  0.000235750,  0.000047703, 399.275376953, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000047703,  0.000235750
2017-03-22 00:03:10.546295, slv, 42010afffe8a0002(unknown)/1,  0.000425186, -0.000385137,  0.000216556,  0.000047703, 14.138376953, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000047703,  0.000216556
2017-03-22 00:03:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000425186, -0.000341052,  0.000216556,  0.000125146, 14.138376953, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000125146,  0.000216556
2017-03-22 00:03:11.149058, slv, 42010afffe8a0002(unknown)/1,  0.000420771, -0.000341052,  0.000181197,  0.000125146, -326.913623047, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000125146,  0.000181197
2017-03-22 00:03:11.911193, slv, 42010afffe8a0002(unknown)/1,  0.000420771,  0.000773632,  0.000181197,  0.002268075, -326.913623047, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.002268075,  0.000181197
2017-03-22 00:03:12.119781, slv, 42010afffe8a0002(unknown)/1,  0.000424881,  0.000773632,  0.000160703,  0.002268075, 446.718376953, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.002268075,  0.000160703
2017-03-22 00:03:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000424881,  0.000749671,  0.000160703,  0.000076919, 446.718376953, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000076919,  0.000160703
2017-03-22 00:03:13.108408, slv, 42010afffe8a0002(unknown)/1,  0.000428824,  0.000749671,  0.000203329,  0.000076919, 1196.389376953, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000076919,  0.000203329
2017-03-22 00:03:13.426992, slv, 42010afffe8a0002(unknown)/1,  0.000424783,  0.000749671,  0.000323644,  0.000076919, 1196.389376953, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000076919,  0.000323644
2017-03-22 00:03:13.907303, slv, 42010afffe8a0002(unknown)/1,  0.000424783, -0.000381147,  0.000323644,  0.000010450, 1196.389376953, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000010450,  0.000323644
2017-03-22 00:03:14.193788, slv, 42010afffe8a0002(unknown)/1,  0.000420750, -0.000381147,  0.000255591,  0.000010450, 815.242376953, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000010450,  0.000255591
2017-03-22 00:03:14.249128, slv, 42010afffe8a0002(unknown)/1,  0.000416343, -0.000381147,  0.000278312,  0.000010450, 815.242376953, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000010450,  0.000278312
2017-03-22 00:03:14.907279, slv, 42010afffe8a0002(unknown)/1,  0.000416343, -0.000429552,  0.000278312, -0.000028430, 815.242376953, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052, -0.000028430,  0.000278312
2017-03-22 00:03:15.433535, slv, 42010afffe8a0002(unknown)/1,  0.000411879, -0.000429552,  0.000262232, -0.000028430, 385.690376953, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052, -0.000028430,  0.000262232
2017-03-22 00:03:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000411879, -0.000398608,  0.000262232,  0.000059434, 385.690376953, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000059434,  0.000262232
2017-03-22 00:03:16.866850, slv, 42010afffe8a0002(unknown)/1,  0.000407210, -0.000398608,  0.000159126,  0.000059434, -12.917623047, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000059434,  0.000159126
2017-03-22 00:03:16.909268, slv, 42010afffe8a0002(unknown)/1,  0.000407210, -0.000318743,  0.000159126,  0.000122168, -12.917623047, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000122168,  0.000159126
2017-03-22 00:03:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000407210, -0.000271350,  0.000159126,  0.000149552, -331.660623047, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000149552,  0.000159126
2017-03-22 00:03:17.927688, slv, 42010afffe8a0002(unknown)/1,  0.000402780, -0.000271350,  0.000126773,  0.000149552, -603.010623047, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000149552,  0.000126773
2017-03-22 00:03:18.907552, slv, 42010afffe8a0002(unknown)/1,  0.000402780, -0.000259083,  0.000126773,  0.000142272, -603.010623047, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000142272,  0.000126773
2017-03-22 00:03:19.476551, slv, 42010afffe8a0002(unknown)/1,  0.000398528, -0.000259083,  0.000104128,  0.000142272, -862.093623047, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000142272,  0.000104128
2017-03-22 00:03:19.907578, slv, 42010afffe8a0002(unknown)/1,  0.000398528, -0.000238383,  0.000104128,  0.000182269, -862.093623047, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000182269,  0.000104128
2017-03-22 00:03:20.375442, slv, 42010afffe8a0002(unknown)/1,  0.000394114, -0.000238383,  0.000035469,  0.000182269, -1100.476623047, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000182269,  0.000035469
2017-03-22 00:03:20.907626, slv, 42010afffe8a0002(unknown)/1,  0.000394114, -0.000203454,  0.000035469,  0.000203464, -1100.476623047, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000203464,  0.000035469
2017-03-22 00:03:21.145368, slv, 42010afffe8a0002(unknown)/1,  0.000389731, -0.000203454,  0.000033245,  0.000203464, -1303.930623047, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000203464,  0.000033245
2017-03-22 00:03:21.179661, slv, 42010afffe8a0002(unknown)/1,  0.000385557, -0.000203454,  0.000050205,  0.000203464, -1303.930623047, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000203464,  0.000050205
2017-03-22 00:03:21.825955, slv, 42010afffe8a0002(unknown)/1,  0.000381423, -0.000203454,  0.000026673,  0.000203464, -1303.930623047, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000203464,  0.000026673
2017-03-22 00:03:21.908804, slv, 42010afffe8a0002(unknown)/1,  0.000381423, -0.000165417,  0.000026673,  0.000241238, -1303.930623047, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000241238,  0.000026673
2017-03-22 00:03:22.907618, slv, 42010afffe8a0002(unknown)/1,  0.000381423, -0.000143376,  0.000026673,  0.000234855, -1469.347623047, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000234855,  0.000026673
2017-03-22 00:03:23.454059, slv, 42010afffe8a0002(unknown)/1,  0.000377212, -0.000143376, -0.000017350,  0.000234855, -1612.723623047, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000234855, -0.000017350
2017-03-22 00:03:23.528543, slv, 42010afffe8a0002(unknown)/1,  0.000373001, -0.000143376, -0.000021450,  0.000234855, -1612.723623047, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000234855, -0.000021450
2017-03-22 00:03:23.907718, slv, 42010afffe8a0002(unknown)/1,  0.000373001, -0.000103433, -0.000021450,  0.000312703, -1612.723623047, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000312703, -0.000021450
2017-03-22 00:03:24.641197, slv, 42010afffe8a0002(unknown)/1,  0.000369215, -0.000103433, -0.000003220,  0.000312703, -1716.156623047, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000312703, -0.000003220
2017-03-22 00:03:24.907644, slv, 42010afffe8a0002(unknown)/1,  0.000369215, -0.000051295, -0.000003220,  0.000326923, -1716.156623047, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000326923, -0.000003220
2017-03-22 00:03:24.956968, slv, 42010afffe8a0002(unknown)/1,  0.000365915, -0.000051295, -0.000004390,  0.000326923, -1767.451623047, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000326923, -0.000004390
2017-03-22 00:03:25.517192, slv, 42010afffe8a0002(unknown)/1,  0.000362539, -0.000051295, -0.000049975,  0.000326923, -1767.451623047, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000326923, -0.000049975
2017-03-22 00:03:25.690038, slv, 42010afffe8a0002(unknown)/1,  0.000359151, -0.000051295, -0.000020972,  0.000326923, -1767.451623047, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000326923, -0.000020972
2017-03-22 00:03:25.907669, slv, 42010afffe8a0002(unknown)/1,  0.000359151, -0.000066379, -0.000020972,  0.000268685, -1767.451623047, S, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000268685, -0.000020972
2017-03-22 00:03:26.536887, slv, 42010afffe8a0002(unknown)/1,  0.000355766, -0.000066379, -0.000004666,  0.000268685, -1833.830623047, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000268685, -0.000004666
2017-03-22 00:03:26.681939, slv, 42010afffe8a0002(unknown)/1,  0.000352128, -0.000066379, -0.000041072,  0.000268685, -1833.830623047, D, 0.000206030, 75240, 0.000113589, 1059205, 2664, 2052,  0.000268685, -0.000041072
2017-03-22 00:03:26.909098, slv, 42010afffe8a0002(unknown)/1,  0.000352128, -0.000091386, -0.000041072,  0.000259821, -1833.830623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000259821, -0.000041072
2017-03-22 00:03:27.187495, slv, 42010afffe8a0002(unknown)/1,  0.000348376, -0.000091386, -0.000039544,  0.000259821, -1925.216623047, D, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000259821, -0.000039544
2017-03-22 00:03:27.884117, slv, 42010afffe8a0002(unknown)/1,  0.000344550, -0.000091386, -0.000065958,  0.000259821, -1925.216623047, D, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000259821, -0.000065958
2017-03-22 00:03:27.907653, slv, 42010afffe8a0002(unknown)/1,  0.000344550, -0.000072878, -0.000065958,  0.000291100, -1925.216623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000291100, -0.000065958
2017-03-22 00:03:28.120831, slv, 42010afffe8a0002(unknown)/1,  0.000340936, -0.000072878, -0.000031963,  0.000291100, -1998.094623047, D, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000291100, -0.000031963
2017-03-22 00:03:28.907693, slv, 42010afffe8a0002(unknown)/1,  0.000340936, -0.000021817, -0.000031963,  0.000350752, -1998.094623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000350752, -0.000031963
2017-03-22 00:03:29.660300, slv, 42010afffe8a0002(unknown)/1,  0.000337907, -0.000021817, -0.000021573,  0.000350752, -2019.911623047, D, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000350752, -0.000021573
2017-03-22 00:03:29.907640, slv, 42010afffe8a0002(unknown)/1,  0.000337907, -0.000011325, -0.000021573,  0.000305441, -2019.911623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000305441, -0.000021573
2017-03-22 00:03:30.907725, slv, 42010afffe8a0002(unknown)/1,  0.000337907, -0.000000330, -0.000021573,  0.000369713, -2031.236623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000369713, -0.000021573
2017-03-22 00:03:30.997059, slv, 42010afffe8a0002(unknown)/1,  0.000335130, -0.000000330, -0.000058233,  0.000369713, -2031.566623047, D, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000369713, -0.000058233
2017-03-22 00:03:31.747378, slv, 42010afffe8a0002(unknown)/1,  0.000332461, -0.000000330, -0.000023978,  0.000369713, -2031.566623047, D, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000369713, -0.000023978
2017-03-22 00:03:31.909094, slv, 42010afffe8a0002(unknown)/1,  0.000332461,  0.000038839, -0.000023978,  0.000378333, -2031.566623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000378333, -0.000023978
2017-03-22 00:03:32.907669, slv, 42010afffe8a0002(unknown)/1,  0.000332461,  0.000027708, -0.000023978,  0.000342005, -1992.727623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000342005, -0.000023978
2017-03-22 00:03:33.123133, slv, 42010afffe8a0002(unknown)/1,  0.000329675,  0.000027708, -0.000071191,  0.000342005, -1965.019623047, D, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000342005, -0.000071191
2017-03-22 00:03:33.907716, slv, 42010afffe8a0002(unknown)/1,  0.000329675,  0.000034369, -0.000071191,  0.000388869, -1965.019623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000388869, -0.000071191
2017-03-22 00:03:34.805475, slv, 42010afffe8a0002(unknown)/1,  0.000326857,  0.000034369, -0.000062506,  0.000388869, -1930.650623047, D, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000388869, -0.000062506
2017-03-22 00:03:34.907675, slv, 42010afffe8a0002(unknown)/1,  0.000326857,  0.000045068, -0.000062506,  0.000357799, -1930.650623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000357799, -0.000062506
2017-03-22 00:03:35.031932, slv, 42010afffe8a0002(unknown)/1,  0.000325470,  0.000045068,  0.000268277,  0.000357799, -1885.582623047, D, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000357799,  0.000268277
2017-03-22 00:03:35.907832, slv, 42010afffe8a0002(unknown)/1,  0.000325470,  0.000091047,  0.000268277,  0.000476623, -1885.582623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000476623,  0.000268277
2017-03-22 00:03:36.909358, slv, 42010afffe8a0002(unknown)/1,  0.000325470,  0.000094763,  0.000268277,  0.000363844, -1794.535623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000363844,  0.000268277
2017-03-22 00:03:37.009969, slv, 42010afffe8a0002(unknown)/1,  0.000324145,  0.000094763, -0.000027365,  0.000363844, -1699.772623047, D, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000363844, -0.000027365
2017-03-22 00:03:37.661395, slv, 42010afffe8a0002(unknown)/1,  0.000321670,  0.000094763, -0.000037424,  0.000363844, -1699.772623047, D, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000363844, -0.000037424
2017-03-22 00:03:37.907642, slv, 42010afffe8a0002(unknown)/1,  0.000321670,  0.000024226, -0.000037424,  0.000331748, -1699.772623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000331748, -0.000037424
2017-03-22 00:03:38.876831, slv, 42010afffe8a0002(unknown)/1,  0.000319186,  0.000024226, -0.000007443,  0.000331748, -1675.546623047, D, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000331748, -0.000007443
2017-03-22 00:03:38.907669, slv, 42010afffe8a0002(unknown)/1,  0.000319186, -0.000007385, -0.000007443,  0.000294337, -1675.546623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000294337, -0.000007443
2017-03-22 00:03:39.178660, slv, 42010afffe8a0002(unknown)/1,  0.000323208, -0.000007385,  0.001687640,  0.000294337, -1682.931623047, D, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000294337,  0.001687640
2017-03-22 00:03:39.907652, slv, 42010afffe8a0002(unknown)/1,  0.000323208, -0.000029122,  0.001687640,  0.000289811, -1682.931623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000289811,  0.001687640
2017-03-22 00:03:40.593567, slv, 42010afffe8a0002(unknown)/1,  0.000326964, -0.000029122, -0.000017434,  0.000289811, -1712.053623047, D, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000289811, -0.000017434
2017-03-22 00:03:40.907625, slv, 42010afffe8a0002(unknown)/1,  0.000326964, -0.000032488, -0.000017434,  0.000295384, -1712.053623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000295384, -0.000017434
2017-03-22 00:03:41.863187, slv, 42010afffe8a0002(unknown)/1,  0.000323757, -0.000032488, -0.000080994,  0.000295384, -1744.541623047, D, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000295384, -0.000080994
2017-03-22 00:03:41.909734, slv, 42010afffe8a0002(unknown)/1,  0.000323757, -0.000014540, -0.000080994,  0.000326258, -1744.541623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000326258, -0.000080994
2017-03-22 00:03:42.907697, slv, 42010afffe8a0002(unknown)/1,  0.000323757,  0.000026337, -0.000080994,  0.000373931, -1759.081623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000373931, -0.000080994
2017-03-22 00:03:43.344451, slv, 42010afffe8a0002(unknown)/1,  0.000322995,  0.000026337,  0.000511721,  0.000373931, -1732.744623047, D, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000373931,  0.000511721
2017-03-22 00:03:43.907689, slv, 42010afffe8a0002(unknown)/1,  0.000322995,  0.000051643,  0.000511721,  0.000376108, -1732.744623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000376108,  0.000511721
2017-03-22 00:03:44.195318, slv, 42010afffe8a0002(unknown)/1,  0.000322587,  0.000051643, -0.000074182,  0.000376108, -1681.101623047, D, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000376108, -0.000074182
2017-03-22 00:03:44.526409, slv, 42010afffe8a0002(unknown)/1,  0.000319915,  0.000051643, -0.000071700,  0.000376108, -1681.101623047, D, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000376108, -0.000071700
2017-03-22 00:03:44.907803, slv, 42010afffe8a0002(unknown)/1,  0.000319915,  0.000037221, -0.000071700,  0.000341246, -1681.101623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000341246, -0.000071700
2017-03-22 00:03:45.555528, slv, 42010afffe8a0002(unknown)/1,  0.000317160,  0.000037221, -0.000071394,  0.000341246, -1643.880623047, D, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000341246, -0.000071394
2017-03-22 00:03:45.907938, slv, 42010afffe8a0002(unknown)/1,  0.000317160,  0.000118340, -0.000071394,  0.000532511, -1643.880623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000532511, -0.000071394
2017-03-22 00:03:46.908830, slv, 42010afffe8a0002(unknown)/1,  0.000317160,  0.000096515, -0.000071394,  0.000294839, -1525.540623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000294839, -0.000071394
2017-03-22 00:03:47.305875, slv, 42010afffe8a0002(unknown)/1,  0.000314168,  0.000096515, -0.000061934,  0.000294839, -1429.025623047, D, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000294839, -0.000061934
2017-03-22 00:03:47.907936, slv, 42010afffe8a0002(unknown)/1,  0.000314168,  0.000121393, -0.000061934,  0.000579275, -1429.025623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000579275, -0.000061934
2017-03-22 00:03:48.406521, slv, 42010afffe8a0002(unknown)/1,  0.000312239,  0.000121393, -0.000049413,  0.000579275, -1307.632623047, D, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000579275, -0.000049413
2017-03-22 00:03:48.907667, slv, 42010afffe8a0002(unknown)/1,  0.000312239,  0.000122675, -0.000049413,  0.000292483, -1307.632623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000292483, -0.000049413
2017-03-22 00:03:49.469853, slv, 42010afffe8a0002(unknown)/1,  0.000310399,  0.000122675, -0.000044344,  0.000292483, -1184.957623047, D, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000292483, -0.000044344
2017-03-22 00:03:49.866267, slv, 42010afffe8a0002(unknown)/1,  0.000307504,  0.000122675, -0.000040217,  0.000292483, -1184.957623047, D, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000292483, -0.000040217
2017-03-22 00:03:49.907656, slv, 42010afffe8a0002(unknown)/1,  0.000307504, -0.000022952, -0.000040217,  0.000281356, -1184.957623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000281356, -0.000040217
2017-03-22 00:03:50.595125, slv, 42010afffe8a0002(unknown)/1,  0.000304849, -0.000022952,  0.000016682,  0.000281356, -1207.909623047, D, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000281356,  0.000016682
2017-03-22 00:03:50.907648, slv, 42010afffe8a0002(unknown)/1,  0.000304849, -0.000024063,  0.000016682,  0.000282870, -1207.909623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000282870,  0.000016682
2017-03-22 00:03:51.732754, slv, 42010afffe8a0002(unknown)/1,  0.000302156, -0.000024063, -0.000050955,  0.000282870, -1231.972623047, D, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000282870, -0.000050955
2017-03-22 00:03:51.909176, slv, 42010afffe8a0002(unknown)/1,  0.000302156, -0.000017963, -0.000050955,  0.000288208, -1231.972623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000288208, -0.000050955
2017-03-22 00:03:52.907628, slv, 42010afffe8a0002(unknown)/1,  0.000302156, -0.000025055, -0.000050955,  0.000265993, -1249.935623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000265993, -0.000050955
2017-03-22 00:03:53.241515, slv, 42010afffe8a0002(unknown)/1,  0.000299167, -0.000025055, -0.000054498,  0.000265993, -1274.990623047, D, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000265993, -0.000054498
2017-03-22 00:03:53.907720, slv, 42010afffe8a0002(unknown)/1,  0.000299167,  0.000017835, -0.000054498,  0.000370999, -1274.990623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000370999, -0.000054498
2017-03-22 00:03:54.285775, slv, 42010afffe8a0002(unknown)/1,  0.000296606,  0.000017835, -0.000041534,  0.000370999, -1257.155623047, D, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000370999, -0.000041534
2017-03-22 00:03:54.907761, slv, 42010afffe8a0002(unknown)/1,  0.000296606,  0.000088340, -0.000041534,  0.000401455, -1257.155623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000401455, -0.000041534
2017-03-22 00:03:55.907633, slv, 42010afffe8a0002(unknown)/1,  0.000296606,  0.000053777, -0.000041534,  0.000299313, -1168.815623047, S, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000299313, -0.000041534
2017-03-22 00:03:55.983669, slv, 42010afffe8a0002(unknown)/1,  0.000294502,  0.000053777,  0.000019067,  0.000299313, -1115.038623047, D, 0.000402099, 30173, -0.000222568, 410063, 298, 1502,  0.000299313,  0.000019067
2017-03-22 00:03:56.909057, slv, 42010afffe8a0002(unknown)/1,  0.000294502, -0.000017650,  0.000019067,  0.000256496, -1115.038623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000256496,  0.000019067
2017-03-22 00:03:57.665141, slv, 42010afffe8a0002(unknown)/1,  0.000292033, -0.000017650, -0.000028979,  0.000256496, -1132.688623047, D, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000256496, -0.000028979
2017-03-22 00:03:57.907687, slv, 42010afffe8a0002(unknown)/1,  0.000292033, -0.000005613, -0.000028979,  0.000318814, -1132.688623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000318814, -0.000028979
2017-03-22 00:03:58.907637, slv, 42010afffe8a0002(unknown)/1,  0.000292033,  0.000009274, -0.000028979,  0.000283801, -1138.301623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000283801, -0.000028979
2017-03-22 00:03:59.555933, slv, 42010afffe8a0002(unknown)/1,  0.000289491,  0.000009274,  0.000005996,  0.000283801, -1129.027623047, D, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000283801,  0.000005996
2017-03-22 00:03:59.907643, slv, 42010afffe8a0002(unknown)/1,  0.000289491, -0.000003355,  0.000005996,  0.000291014, -1129.027623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000291014,  0.000005996
2017-03-22 00:04:00.907618, slv, 42010afffe8a0002(unknown)/1,  0.000289491,  0.000004894,  0.000005996,  0.000297758, -1132.382623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000297758,  0.000005996
2017-03-22 00:04:01.398727, slv, 42010afffe8a0002(unknown)/1,  0.000287132,  0.000004894, -0.000033469,  0.000297758, -1127.488623047, D, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000297758, -0.000033469
2017-03-22 00:04:01.585580, slv, 42010afffe8a0002(unknown)/1,  0.000284648,  0.000004894, -0.000049531,  0.000297758, -1127.488623047, D, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000297758, -0.000049531
2017-03-22 00:04:01.909397, slv, 42010afffe8a0002(unknown)/1,  0.000284648,  0.000068795, -0.000049531,  0.000413973, -1127.488623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000413973, -0.000049531
2017-03-22 00:04:02.172780, slv, 42010afffe8a0002(unknown)/1,  0.000282625,  0.000068795, -0.000041617,  0.000413973, -1058.693623047, D, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000413973, -0.000041617
2017-03-22 00:04:02.252140, slv, 42010afffe8a0002(unknown)/1,  0.000281165,  0.000068795, -0.000029500,  0.000413973, -1058.693623047, D, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000413973, -0.000029500
2017-03-22 00:04:02.907651, slv, 42010afffe8a0002(unknown)/1,  0.000281165,  0.000066634, -0.000029500,  0.000285109, -1058.693623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000285109, -0.000029500
2017-03-22 00:04:03.907637, slv, 42010afffe8a0002(unknown)/1,  0.000281165,  0.000006690, -0.000029500,  0.000290602, -992.059623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000290602, -0.000029500
2017-03-22 00:04:03.978314, slv, 42010afffe8a0002(unknown)/1,  0.000279260,  0.000006690, -0.000038217,  0.000290602, -985.369623047, D, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000290602, -0.000038217
2017-03-22 00:04:04.907644, slv, 42010afffe8a0002(unknown)/1,  0.000279260, -0.000008236, -0.000038217,  0.000253352, -985.369623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000253352, -0.000038217
2017-03-22 00:04:05.902071, slv, 42010afffe8a0002(unknown)/1,  0.000276856, -0.000008236, -0.000004192,  0.000253352, -993.605623047, D, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000253352, -0.000004192
2017-03-22 00:04:05.907677, slv, 42010afffe8a0002(unknown)/1,  0.000276856,  0.000026797, -0.000004192,  0.000356358, -993.605623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000356358, -0.000004192
2017-03-22 00:04:06.731481, slv, 42010afffe8a0002(unknown)/1,  0.000274832,  0.000026797, -0.000016190,  0.000356358, -966.808623047, D, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000356358, -0.000016190
2017-03-22 00:04:06.908693, slv, 42010afffe8a0002(unknown)/1,  0.000274832,  0.000034542, -0.000016190,  0.000264414, -966.808623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000264414, -0.000016190
2017-03-22 00:04:07.833319, slv, 42010afffe8a0002(unknown)/1,  0.000272925,  0.000034542,  0.000006577,  0.000264414, -932.266623047, D, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000264414,  0.000006577
2017-03-22 00:04:07.907824, slv, 42010afffe8a0002(unknown)/1,  0.000272925,  0.000090463,  0.000006577,  0.000464270, -932.266623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000464270,  0.000006577
2017-03-22 00:04:08.907607, slv, 42010afffe8a0002(unknown)/1,  0.000272925,  0.000090178,  0.000006577,  0.000261937, -841.803623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000261937,  0.000006577
2017-03-22 00:04:09.439357, slv, 42010afffe8a0002(unknown)/1,  0.000270827,  0.000090178,  0.000021609,  0.000261937, -751.625623047, D, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000261937,  0.000021609
2017-03-22 00:04:09.907671, slv, 42010afffe8a0002(unknown)/1,  0.000270827,  0.000008145,  0.000021609,  0.000298105, -751.625623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000298105,  0.000021609
2017-03-22 00:04:10.495173, slv, 42010afffe8a0002(unknown)/1,  0.000268858,  0.000008145, -0.000002311,  0.000298105, -743.480623047, D, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000298105, -0.000002311
2017-03-22 00:04:10.907602, slv, 42010afffe8a0002(unknown)/1,  0.000268858,  0.000010565, -0.000002311,  0.000262709, -743.480623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000262709, -0.000002311
2017-03-22 00:04:11.574782, slv, 42010afffe8a0002(unknown)/1,  0.000266906,  0.000010565,  0.000017153,  0.000262709, -732.915623047, D, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000262709,  0.000017153
2017-03-22 00:04:11.832072, slv, 42010afffe8a0002(unknown)/1,  0.000264822,  0.000010565, -0.000008430,  0.000262709, -732.915623047, D, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000262709, -0.000008430
2017-03-22 00:04:11.909034, slv, 42010afffe8a0002(unknown)/1,  0.000264822,  0.000017638, -0.000008430,  0.000306246, -732.915623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000306246, -0.000008430
2017-03-22 00:04:12.102607, slv, 42010afffe8a0002(unknown)/1,  0.000262817,  0.000017638, -0.000014560,  0.000306246, -715.277623047, D, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000306246, -0.000014560
2017-03-22 00:04:12.907564, slv, 42010afffe8a0002(unknown)/1,  0.000262817,  0.000017240, -0.000014560,  0.000255872, -715.277623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000255872, -0.000014560
2017-03-22 00:04:13.479274, slv, 42010afffe8a0002(unknown)/1,  0.000260826,  0.000017240, -0.000005993,  0.000255872, -698.037623047, D, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000255872, -0.000005993
2017-03-22 00:04:13.907576, slv, 42010afffe8a0002(unknown)/1,  0.000260826, -0.000003736, -0.000005993,  0.000260297, -698.037623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000260297, -0.000005993
2017-03-22 00:04:14.907665, slv, 42010afffe8a0002(unknown)/1,  0.000260826, -0.000002437, -0.000005993,  0.000256479, -701.773623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000256479, -0.000005993
2017-03-22 00:04:15.154625, slv, 42010afffe8a0002(unknown)/1,  0.000258744, -0.000002437,  0.000003971,  0.000256479, -704.210623047, D, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000256479,  0.000003971
2017-03-22 00:04:15.907699, slv, 42010afffe8a0002(unknown)/1,  0.000258744,  0.000020381,  0.000003971,  0.000303852, -704.210623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000303852,  0.000003971
2017-03-22 00:04:16.695528, slv, 42010afffe8a0002(unknown)/1,  0.000256994,  0.000020381,  0.000022604,  0.000303852, -683.829623047, D, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000303852,  0.000022604
2017-03-22 00:04:16.908924, slv, 42010afffe8a0002(unknown)/1,  0.000256994,  0.000007413,  0.000022604,  0.000226711, -683.829623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000226711,  0.000022604
2017-03-22 00:04:17.552141, slv, 42010afffe8a0002(unknown)/1,  0.000255069,  0.000007413, -0.000017956,  0.000226711, -676.416623047, D, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000226711, -0.000017956
2017-03-22 00:04:17.907703, slv, 42010afffe8a0002(unknown)/1,  0.000255069,  0.000016238, -0.000017956,  0.000317827, -676.416623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000317827, -0.000017956
2017-03-22 00:04:18.078909, slv, 42010afffe8a0002(unknown)/1,  0.000253043,  0.000016238, -0.000024925,  0.000317827, -660.178623047, D, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000317827, -0.000024925
2017-03-22 00:04:18.907621, slv, 42010afffe8a0002(unknown)/1,  0.000253043,  0.000026811, -0.000024925,  0.000243907, -660.178623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000243907, -0.000024925
2017-03-22 00:04:19.907636, slv, 42010afffe8a0002(unknown)/1,  0.000253043,  0.000016552, -0.000024925,  0.000295284, -633.367623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000295284, -0.000024925
2017-03-22 00:04:19.950670, slv, 42010afffe8a0002(unknown)/1,  0.000251411,  0.000016552,  0.000006319,  0.000295284, -616.815623047, D, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000295284,  0.000006319
2017-03-22 00:04:20.907570, slv, 42010afffe8a0002(unknown)/1,  0.000251411,  0.000017165,  0.000006319,  0.000243500, -616.815623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000243500,  0.000006319
2017-03-22 00:04:21.836424, slv, 42010afffe8a0002(unknown)/1,  0.000249500,  0.000017165, -0.000028636,  0.000243500, -599.650623047, D, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000243500, -0.000028636
2017-03-22 00:04:21.909303, slv, 42010afffe8a0002(unknown)/1,  0.000249500,  0.000041745, -0.000028636,  0.000340901, -599.650623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000340901, -0.000028636
2017-03-22 00:04:22.113448, slv, 42010afffe8a0002(unknown)/1,  0.000247751,  0.000041745, -0.000005397,  0.000340901, -557.905623047, D, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000340901, -0.000005397
2017-03-22 00:04:22.907538, slv, 42010afffe8a0002(unknown)/1,  0.000247751,  0.000034963, -0.000005397,  0.000226276, -557.905623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000226276, -0.000005397
2017-03-22 00:04:23.085717, slv, 42010afffe8a0002(unknown)/1,  0.000246059,  0.000034963, -0.000004025,  0.000226276, -522.942623047, D, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000226276, -0.000004025
2017-03-22 00:04:23.907606, slv, 42010afffe8a0002(unknown)/1,  0.000246059, -0.000007497, -0.000004025,  0.000252539, -522.942623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000252539, -0.000004025
2017-03-22 00:04:24.034583, slv, 42010afffe8a0002(unknown)/1,  0.000243987, -0.000007497, -0.000020981,  0.000252539, -530.439623047, D, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000252539, -0.000020981
2017-03-22 00:04:24.707891, slv, 42010afffe8a0002(unknown)/1,  0.000242060, -0.000007497, -0.000001341,  0.000252539, -530.439623047, D, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000252539, -0.000001341
2017-03-22 00:04:24.907601, slv, 42010afffe8a0002(unknown)/1,  0.000242060,  0.000005878, -0.000001341,  0.000247337, -530.439623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000247337, -0.000001341
2017-03-22 00:04:25.907592, slv, 42010afffe8a0002(unknown)/1,  0.000242060,  0.000014243, -0.000001341,  0.000265270, -524.561623047, S, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000265270, -0.000001341
2017-03-22 00:04:26.408660, slv, 42010afffe8a0002(unknown)/1,  0.000240254,  0.000014243, -0.000010611,  0.000265270, -510.318623047, D, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000265270, -0.000010611
2017-03-22 00:04:26.495250, slv, 42010afffe8a0002(unknown)/1,  0.000238509,  0.000014243, -0.000005553,  0.000265270, -510.318623047, D, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000265270, -0.000005553
2017-03-22 00:04:26.677249, slv, 42010afffe8a0002(unknown)/1,  0.000236939,  0.000014243,  0.000027255,  0.000265270, -510.318623047, D, 0.000320876, 14063, 0.000023960, 56776, -1629, 309,  0.000265270,  0.000027255
2017-03-22 00:04:26.910164, slv, 42010afffe8a0002(unknown)/1,  0.000236939, -0.000001652,  0.000027255,  0.000210424, -510.318623047, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000210424,  0.000027255
2017-03-22 00:04:27.422013, slv, 42010afffe8a0002(unknown)/1,  0.000235152, -0.000001652, -0.000012573,  0.000210424, -511.970623047, D, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000210424, -0.000012573
2017-03-22 00:04:27.907631, slv, 42010afffe8a0002(unknown)/1,  0.000235152, -0.000002784, -0.000012573,  0.000256099, -511.970623047, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000256099, -0.000012573
2017-03-22 00:04:28.907585, slv, 42010afffe8a0002(unknown)/1,  0.000235152,  0.000010889, -0.000012573,  0.000235984, -514.754623047, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000235984, -0.000012573
2017-03-22 00:04:29.206251, slv, 42010afffe8a0002(unknown)/1,  0.000233228,  0.000010889,  0.000014187,  0.000235984, -503.865623047, D, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000235984,  0.000014187
2017-03-22 00:04:29.907607, slv, 42010afffe8a0002(unknown)/1,  0.000233228,  0.000031193,  0.000014187,  0.000294783, -503.865623047, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000294783,  0.000014187
2017-03-22 00:04:30.907613, slv, 42010afffe8a0002(unknown)/1,  0.000233228,  0.000051801,  0.000014187,  0.000275276, -472.672623047, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000275276,  0.000014187
2017-03-22 00:04:31.069588, slv, 42010afffe8a0002(unknown)/1,  0.000231828,  0.000051801,  0.000049121,  0.000275276, -420.871623047, D, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000275276,  0.000049121
2017-03-22 00:04:31.705033, slv, 42010afffe8a0002(unknown)/1,  0.000230575,  0.000051801,  0.000006811,  0.000275276, -420.871623047, D, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000275276,  0.000006811
2017-03-22 00:04:31.908785, slv, 42010afffe8a0002(unknown)/1,  0.000230575,  0.000038404,  0.000006811,  0.000265335, -420.871623047, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000265335,  0.000006811
2017-03-22 00:04:32.907550, slv, 42010afffe8a0002(unknown)/1,  0.000230575,  0.000034385,  0.000006811,  0.000264586, -382.467623047, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000264586,  0.000006811
2017-03-22 00:04:33.331864, slv, 42010afffe8a0002(unknown)/1,  0.000229099,  0.000034385, -0.000002280,  0.000264586, -348.082623047, D, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000264586, -0.000002280
2017-03-22 00:04:33.381770, slv, 42010afffe8a0002(unknown)/1,  0.000227534,  0.000034385, -0.000011104,  0.000264586, -348.082623047, D, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000264586, -0.000011104
2017-03-22 00:04:33.907697, slv, 42010afffe8a0002(unknown)/1,  0.000227534,  0.000063723, -0.000011104,  0.000320971, -348.082623047, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000320971, -0.000011104
2017-03-22 00:04:34.604199, slv, 42010afffe8a0002(unknown)/1,  0.000226154,  0.000063723, -0.000017617,  0.000320971, -284.359623047, D, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000320971, -0.000017617
2017-03-22 00:04:34.907557, slv, 42010afffe8a0002(unknown)/1,  0.000226154,  0.000047449, -0.000017617,  0.000227617, -284.359623047, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000227617, -0.000017617
2017-03-22 00:04:35.907583, slv, 42010afffe8a0002(unknown)/1,  0.000226154,  0.000015417, -0.000017617,  0.000255527, -236.910623047, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000255527, -0.000017617
2017-03-22 00:04:36.310265, slv, 42010afffe8a0002(unknown)/1,  0.000224783,  0.000015417, -0.000005347,  0.000255527, -221.493623047, D, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000255527, -0.000005347
2017-03-22 00:04:36.907631, slv, 42010afffe8a0002(unknown)/1,  0.000224783,  0.000019019, -0.000005347,  0.000233450, -221.493623047, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000233450, -0.000005347
2017-03-22 00:04:37.907646, slv, 42010afffe8a0002(unknown)/1,  0.000224783,  0.000026689, -0.000005347,  0.000269495, -202.474623047, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000269495, -0.000005347
2017-03-22 00:04:38.086369, slv, 42010afffe8a0002(unknown)/1,  0.000223360,  0.000026689,  0.000015193,  0.000269495, -175.785623047, D, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000269495,  0.000015193
2017-03-22 00:04:38.907586, slv, 42010afffe8a0002(unknown)/1,  0.000223360,  0.000037515,  0.000015193,  0.000253679, -175.785623047, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000253679,  0.000015193
2017-03-22 00:04:39.232369, slv, 42010afffe8a0002(unknown)/1,  0.000221942,  0.000037515, -0.000007888,  0.000253679, -138.270623047, D, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000253679, -0.000007888
2017-03-22 00:04:39.767652, slv, 42010afffe8a0002(unknown)/1,  0.000220602,  0.000037515,  0.000045237,  0.000253679, -138.270623047, D, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000253679,  0.000045237
2017-03-22 00:04:39.907671, slv, 42010afffe8a0002(unknown)/1,  0.000220602,  0.000057491,  0.000045237,  0.000305266, -138.270623047, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000305266,  0.000045237
2017-03-22 00:04:40.645329, slv, 42010afffe8a0002(unknown)/1,  0.000219611,  0.000057491,  0.000024599,  0.000305266, -80.779623047, D, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000305266,  0.000024599
2017-03-22 00:04:40.907614, slv, 42010afffe8a0002(unknown)/1,  0.000219611,  0.000070956,  0.000024599,  0.000276860, -80.779623047, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000276860,  0.000024599
2017-03-22 00:04:41.397266, slv, 42010afffe8a0002(unknown)/1,  0.000218783,  0.000070956,  0.000059668,  0.000276860, -9.823623047, D, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000276860,  0.000059668
2017-03-22 00:04:41.907574, slv, 42010afffe8a0002(unknown)/1,  0.000218783,  0.000033518,  0.000059668,  0.000228572, -9.823623047, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000228572,  0.000059668
2017-03-22 00:04:42.907541, slv, 42010afffe8a0002(unknown)/1,  0.000218783,  0.000000482,  0.000059668,  0.000209959, 23.694376953, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000209959,  0.000059668
2017-03-22 00:04:42.987682, slv, 42010afffe8a0002(unknown)/1,  0.000217664,  0.000000482,  0.000042085,  0.000209959, 24.176376953, D, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000209959,  0.000042085
2017-03-22 00:04:43.907517, slv, 42010afffe8a0002(unknown)/1,  0.000217664,  0.000007450,  0.000042085,  0.000241389, 24.176376953, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000241389,  0.000042085
2017-03-22 00:04:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000217664, -0.000007729,  0.000042085,  0.000178481, 31.626376953, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000178481,  0.000042085
2017-03-22 00:04:44.945143, slv, 42010afffe8a0002(unknown)/1,  0.000215952, -0.000007729,  0.000001831,  0.000178481, 23.897376953, D, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000178481,  0.000001831
2017-03-22 00:04:45.907484, slv, 42010afffe8a0002(unknown)/1,  0.000215952, -0.000029919,  0.000001831,  0.000195296, 23.897376953, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000195296,  0.000001831
2017-03-22 00:04:45.954091, slv, 42010afffe8a0002(unknown)/1,  0.000214214, -0.000029919,  0.000043219,  0.000195296, -6.021623047, D, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000195296,  0.000043219
2017-03-22 00:04:46.907806, slv, 42010afffe8a0002(unknown)/1,  0.000214214,  0.000133307,  0.000043219,  0.000501484, -6.021623047, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000501484,  0.000043219
2017-03-22 00:04:47.814818, slv, 42010afffe8a0002(unknown)/1,  0.000213869,  0.000133307,  0.000028454,  0.000501484, 127.285376953, D, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000501484,  0.000028454
2017-03-22 00:04:47.907546, slv, 42010afffe8a0002(unknown)/1,  0.000213869,  0.000153638,  0.000028454,  0.000233876, 127.285376953, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000233876,  0.000028454
2017-03-22 00:04:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000213869, -0.000015145,  0.000028454,  0.000163573, 280.923376953, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000163573,  0.000028454
2017-03-22 00:04:49.148436, slv, 42010afffe8a0002(unknown)/1,  0.000213461, -0.000015145,  0.000057443,  0.000163573, 265.778376953, D, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000163573,  0.000057443
2017-03-22 00:04:49.832542, slv, 42010afffe8a0002(unknown)/1,  0.000211808, -0.000015145,  0.000046032,  0.000163573, 265.778376953, D, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000163573,  0.000046032
2017-03-22 00:04:49.907529, slv, 42010afffe8a0002(unknown)/1,  0.000211808, -0.000031696,  0.000046032,  0.000198712, 265.778376953, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000198712,  0.000046032
2017-03-22 00:04:50.907510, slv, 42010afffe8a0002(unknown)/1,  0.000211808, -0.000024720,  0.000046032,  0.000175463, 234.082376953, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000175463,  0.000046032
2017-03-22 00:04:51.234125, slv, 42010afffe8a0002(unknown)/1,  0.000210138, -0.000024720,  0.000034751,  0.000175463, 209.362376953, D, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000175463,  0.000034751
2017-03-22 00:04:51.424219, slv, 42010afffe8a0002(unknown)/1,  0.000208456, -0.000024720,  0.000024261,  0.000175463, 209.362376953, D, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000175463,  0.000024261
2017-03-22 00:04:51.907566, slv, 42010afffe8a0002(unknown)/1,  0.000208456,  0.000015240,  0.000024261,  0.000275281, 209.362376953, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000275281,  0.000024261
2017-03-22 00:04:52.634954, slv, 42010afffe8a0002(unknown)/1,  0.000207209,  0.000015240,  0.000039689,  0.000275281, 224.602376953, D, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000275281,  0.000039689
2017-03-22 00:04:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000207209,  0.000011227,  0.000039689,  0.000162838, 224.602376953, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000162838,  0.000039689
2017-03-22 00:04:53.908948, slv, 42010afffe8a0002(unknown)/1,  0.000207209, -0.000012942,  0.000039689,  0.000225696, 235.829376953, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000225696,  0.000039689
2017-03-22 00:04:53.909306, slv, 42010afffe8a0002(unknown)/1,  0.000206102, -0.000012942,  0.000004874,  0.000225696, 222.887376953, D, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000225696,  0.000004874
2017-03-22 00:04:53.985227, slv, 42010afffe8a0002(unknown)/1,  0.000204897, -0.000012942,  0.000059665,  0.000225696, 222.887376953, D, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000225696,  0.000059665
2017-03-22 00:04:54.907484, slv, 42010afffe8a0002(unknown)/1,  0.000204897, -0.000014117,  0.000059665,  0.000158176, 222.887376953, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000158176,  0.000059665
2017-03-22 00:04:55.472746, slv, 42010afffe8a0002(unknown)/1,  0.000203612, -0.000014117,  0.000047065,  0.000158176, 208.770376953, D, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000158176,  0.000047065
2017-03-22 00:04:55.717805, slv, 42010afffe8a0002(unknown)/1,  0.000202125, -0.000014117,  0.000070335,  0.000158176, 208.770376953, D, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000158176,  0.000070335
2017-03-22 00:04:55.907524, slv, 42010afffe8a0002(unknown)/1,  0.000202125, -0.000010391,  0.000070335,  0.000228063, 208.770376953, S, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000228063,  0.000070335
2017-03-22 00:04:56.742556, slv, 42010afffe8a0002(unknown)/1,  0.000201078, -0.000010391,  0.000083878,  0.000228063, 198.379376953, D, 0.000263322, 16659, 0.000020157, 27464, -800, 215,  0.000228063,  0.000083878
2017-03-22 00:04:56.903022, slv, 42010afffe8a0002(unknown)/1,  0.000200224, -0.000010391,  0.000045810,  0.000228063, 198.379376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000228063,  0.000045810
2017-03-22 00:04:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000200224, -0.000001135,  0.000045810,  0.000172016, 198.379376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000172016,  0.000045810
2017-03-22 00:04:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000200224, -0.000020599,  0.000045810,  0.000187233, 197.244376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000187233,  0.000045810
2017-03-22 00:04:58.848765, slv, 42010afffe8a0002(unknown)/1,  0.000199213, -0.000020599,  0.000080990,  0.000187233, 176.645376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000187233,  0.000080990
2017-03-22 00:04:58.909646, slv, 42010afffe8a0002(unknown)/1,  0.000199213,  0.000018624,  0.000080990,  0.000249452, 176.645376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000249452,  0.000080990
2017-03-22 00:04:59.907517, slv, 42010afffe8a0002(unknown)/1,  0.000199213,  0.000035889,  0.000080990,  0.000220754, 195.269376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000220754,  0.000080990
2017-03-22 00:04:59.959737, slv, 42010afffe8a0002(unknown)/1,  0.000198209,  0.000035889,  0.000050931,  0.000220754, 231.158376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000220754,  0.000050931
2017-03-22 00:05:00.302139, slv, 42010afffe8a0002(unknown)/1,  0.000197319,  0.000035889,  0.000072685,  0.000220754, 231.158376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000220754,  0.000072685
2017-03-22 00:05:00.907496, slv, 42010afffe8a0002(unknown)/1,  0.000197319,  0.000003181,  0.000072685,  0.000182141, 231.158376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000182141,  0.000072685
2017-03-22 00:05:00.992511, slv, 42010afffe8a0002(unknown)/1,  0.000196400,  0.000003181,  0.000078369,  0.000182141, 234.339376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000182141,  0.000078369
2017-03-22 00:05:01.887541, slv, 42010afffe8a0002(unknown)/1,  0.000195357,  0.000003181,  0.000075833,  0.000182141, 234.339376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000182141,  0.000075833
2017-03-22 00:05:01.907628, slv, 42010afffe8a0002(unknown)/1,  0.000195357,  0.000030571,  0.000075833,  0.000271678, 234.339376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000271678,  0.000075833
2017-03-22 00:05:02.092880, slv, 42010afffe8a0002(unknown)/1,  0.000194513,  0.000030571,  0.000035731,  0.000271678, 264.910376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000271678,  0.000035731
2017-03-22 00:05:02.907533, slv, 42010afffe8a0002(unknown)/1,  0.000194513,  0.000054076,  0.000035731,  0.000226346, 264.910376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000226346,  0.000035731
2017-03-22 00:05:03.418596, slv, 42010afffe8a0002(unknown)/1,  0.000193862,  0.000054076,  0.000077556,  0.000226346, 318.986376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000226346,  0.000077556
2017-03-22 00:05:03.909002, slv, 42010afffe8a0002(unknown)/1,  0.000193862,  0.000003932,  0.000077556,  0.000169894, 318.986376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000169894,  0.000077556
2017-03-22 00:05:03.940301, slv, 42010afffe8a0002(unknown)/1,  0.000192916,  0.000003932,  0.000059367,  0.000169894, 322.918376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000169894,  0.000059367
2017-03-22 00:05:04.195764, slv, 42010afffe8a0002(unknown)/1,  0.000192466,  0.000003932,  0.000257270,  0.000169894, 322.918376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000169894,  0.000257270
2017-03-22 00:05:04.743473, slv, 42010afffe8a0002(unknown)/1,  0.000192110,  0.000003932,  0.000081601,  0.000169894, 322.918376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000169894,  0.000081601
2017-03-22 00:05:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000192110, -0.000040321,  0.000081601,  0.000135435, 322.918376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000135435,  0.000081601
2017-03-22 00:05:04.971079, slv, 42010afffe8a0002(unknown)/1,  0.000190950, -0.000040321,  0.000084497,  0.000135435, 282.597376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000135435,  0.000084497
2017-03-22 00:05:05.002083, slv, 42010afffe8a0002(unknown)/1,  0.000189517, -0.000040321,  0.000041608,  0.000135435, 282.597376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000135435,  0.000041608
2017-03-22 00:05:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000189517, -0.000030407,  0.000041608,  0.000185377, 282.597376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000185377,  0.000041608
2017-03-22 00:05:06.695970, slv, 42010afffe8a0002(unknown)/1,  0.000188297, -0.000030407,  0.000083211,  0.000185377, 252.190376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000185377,  0.000083211
2017-03-22 00:05:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000188297, -0.000014657,  0.000083211,  0.000163123, 252.190376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000163123,  0.000083211
2017-03-22 00:05:07.458650, slv, 42010afffe8a0002(unknown)/1,  0.000187236, -0.000014657,  0.000049760,  0.000163123, 237.533376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000163123,  0.000049760
2017-03-22 00:05:07.907918, slv, 42010afffe8a0002(unknown)/1,  0.000187236,  0.000029759,  0.000049760,  0.000271929, 237.533376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000271929,  0.000049760
2017-03-22 00:05:08.367364, slv, 42010afffe8a0002(unknown)/1,  0.000186444,  0.000029759,  0.000061425,  0.000271929, 267.292376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000271929,  0.000061425
2017-03-22 00:05:08.812849, slv, 42010afffe8a0002(unknown)/1,  0.000186354,  0.000029759,  0.000117381,  0.000271929, 267.292376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000271929,  0.000117381
2017-03-22 00:05:08.909015, slv, 42010afffe8a0002(unknown)/1,  0.000186354,  0.000031581,  0.000117381,  0.000164823, 267.292376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000164823,  0.000117381
2017-03-22 00:05:09.165768, slv, 42010afffe8a0002(unknown)/1,  0.000185753,  0.000031581,  0.000037385,  0.000164823, 298.873376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000164823,  0.000037385
2017-03-22 00:05:09.907580, slv, 42010afffe8a0002(unknown)/1,  0.000185753,  0.000038976,  0.000037385,  0.000285235, 298.873376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000285235,  0.000037385
2017-03-22 00:05:10.031851, slv, 42010afffe8a0002(unknown)/1,  0.000185121,  0.000038976,  0.000093826,  0.000285235, 337.849376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000285235,  0.000093826
2017-03-22 00:05:10.907608, slv, 42010afffe8a0002(unknown)/1,  0.000185121,  0.000081336,  0.000093826,  0.000248311, 337.849376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000248311,  0.000093826
2017-03-22 00:05:11.486037, slv, 42010afffe8a0002(unknown)/1,  0.000184973,  0.000081336,  0.000075135,  0.000248311, 419.185376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000248311,  0.000075135
2017-03-22 00:05:11.699711, slv, 42010afffe8a0002(unknown)/1,  0.000184681,  0.000081336,  0.000093388,  0.000248311, 419.185376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000248311,  0.000093388
2017-03-22 00:05:11.899193, slv, 42010afffe8a0002(unknown)/1,  0.000184336,  0.000081336,  0.000060323,  0.000248311, 419.185376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000248311,  0.000060323
2017-03-22 00:05:11.907517, slv, 42010afffe8a0002(unknown)/1,  0.000184336,  0.000057949,  0.000060323,  0.000237044, 419.185376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000237044,  0.000060323
2017-03-22 00:05:12.037634, slv, 42010afffe8a0002(unknown)/1,  0.000184062,  0.000057949,  0.000121555,  0.000237044, 477.134376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000237044,  0.000121555
2017-03-22 00:05:12.907578, slv, 42010afffe8a0002(unknown)/1,  0.000184062,  0.000036511,  0.000121555,  0.000204376, 477.134376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000204376,  0.000121555
2017-03-22 00:05:13.652559, slv, 42010afffe8a0002(unknown)/1,  0.000183748,  0.000036511,  0.000092850,  0.000204376, 513.645376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000204376,  0.000092850
2017-03-22 00:05:13.908815, slv, 42010afffe8a0002(unknown)/1,  0.000183748,  0.000005080,  0.000092850,  0.000173594, 513.645376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000173594,  0.000092850
2017-03-22 00:05:14.042104, slv, 42010afffe8a0002(unknown)/1,  0.000183124,  0.000005080,  0.000104332,  0.000173594, 518.725376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000173594,  0.000104332
2017-03-22 00:05:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000183124, -0.000031924,  0.000104332,  0.000129430, 518.725376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000129430,  0.000104332
2017-03-22 00:05:15.390918, slv, 42010afffe8a0002(unknown)/1,  0.000182082, -0.000031924,  0.000058346,  0.000129430, 486.801376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000129430,  0.000058346
2017-03-22 00:05:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000182082, -0.000035341,  0.000058346,  0.000165094, 486.801376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000165094,  0.000058346
2017-03-22 00:05:16.281716, slv, 42010afffe8a0002(unknown)/1,  0.000180996, -0.000035341,  0.000097320,  0.000165094, 451.460376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000165094,  0.000097320
2017-03-22 00:05:16.746874, slv, 42010afffe8a0002(unknown)/1,  0.000180126, -0.000035341,  0.000073631,  0.000165094, 451.460376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000165094,  0.000073631
2017-03-22 00:05:16.907482, slv, 42010afffe8a0002(unknown)/1,  0.000180126, -0.000007716,  0.000073631,  0.000181683, 451.460376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000181683,  0.000073631
2017-03-22 00:05:17.583138, slv, 42010afffe8a0002(unknown)/1,  0.000179215, -0.000007716,  0.000066841,  0.000181683, 443.744376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000181683,  0.000066841
2017-03-22 00:05:17.907498, slv, 42010afffe8a0002(unknown)/1,  0.000179215,  0.000017086,  0.000066841,  0.000211831, 443.744376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000211831,  0.000066841
2017-03-22 00:05:18.715977, slv, 42010afffe8a0002(unknown)/1,  0.000178457,  0.000017086,  0.000062476,  0.000211831, 460.830376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000211831,  0.000062476
2017-03-22 00:05:18.908711, slv, 42010afffe8a0002(unknown)/1,  0.000178457,  0.000018278,  0.000062476,  0.000182398, 460.830376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000182398,  0.000062476
2017-03-22 00:05:19.907508, slv, 42010afffe8a0002(unknown)/1,  0.000178457,  0.000009173,  0.000062476,  0.000192863, 479.108376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000192863,  0.000062476
2017-03-22 00:05:20.205702, slv, 42010afffe8a0002(unknown)/1,  0.000177950,  0.000009173,  0.000116808,  0.000192863, 488.281376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000192863,  0.000116808
2017-03-22 00:05:20.907510, slv, 42010afffe8a0002(unknown)/1,  0.000177950,  0.000005034,  0.000116808,  0.000173612, 488.281376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000173612,  0.000116808
2017-03-22 00:05:21.202457, slv, 42010afffe8a0002(unknown)/1,  0.000177348,  0.000005034,  0.000074281,  0.000173612, 493.315376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000173612,  0.000074281
2017-03-22 00:05:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000177348, -0.000015582,  0.000074281,  0.000150521, 493.315376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000150521,  0.000074281
2017-03-22 00:05:22.280848, slv, 42010afffe8a0002(unknown)/1,  0.000176516, -0.000015582,  0.000097888,  0.000150521, 477.733376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000150521,  0.000097888
2017-03-22 00:05:22.881414, slv, 42010afffe8a0002(unknown)/1,  0.000175758, -0.000015582,  0.000113051,  0.000150521, 477.733376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000150521,  0.000113051
2017-03-22 00:05:22.907491, slv, 42010afffe8a0002(unknown)/1,  0.000175758, -0.000023736,  0.000113051,  0.000155112, 477.733376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000155112,  0.000113051
2017-03-22 00:05:23.909285, slv, 42010afffe8a0002(unknown)/1,  0.000175758,  0.000022403,  0.000113051,  0.000241211, 453.997376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000241211,  0.000113051
2017-03-22 00:05:24.220329, slv, 42010afffe8a0002(unknown)/1,  0.000175313,  0.000022403,  0.000084288,  0.000241211, 476.400376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000241211,  0.000084288
2017-03-22 00:05:24.907491, slv, 42010afffe8a0002(unknown)/1,  0.000175313,  0.000016427,  0.000084288,  0.000142715, 476.400376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000142715,  0.000084288
2017-03-22 00:05:25.907531, slv, 42010afffe8a0002(unknown)/1,  0.000175313,  0.000002974,  0.000084288,  0.000213860, 492.827376953, S, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000213860,  0.000084288
2017-03-22 00:05:25.988961, slv, 42010afffe8a0002(unknown)/1,  0.000174927,  0.000002974,  0.000063065,  0.000213860, 495.801376953, D, 0.000217527, 10139, 0.000023623, 42855, -73, 268,  0.000213860,  0.000063065
2017-03-22 00:05:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000174927, -0.000010970,  0.000063065,  0.000114440, 495.801376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000114440,  0.000063065
2017-03-22 00:05:27.484456, slv, 42010afffe8a0002(unknown)/1,  0.000174063, -0.000010970,  0.000087166,  0.000114440, 484.831376953, D, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000114440,  0.000087166
2017-03-22 00:05:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000174063, -0.000019305,  0.000087166,  0.000195940, 484.831376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000195940,  0.000087166
2017-03-22 00:05:28.909757, slv, 42010afffe8a0002(unknown)/1,  0.000174063,  0.000108558,  0.000087166,  0.000369304, 465.526376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000369304,  0.000087166
2017-03-22 00:05:29.028634, slv, 42010afffe8a0002(unknown)/1,  0.000173785,  0.000108558,  0.000054235,  0.000369304, 574.084376953, D, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000369304,  0.000054235
2017-03-22 00:05:29.907507, slv, 42010afffe8a0002(unknown)/1,  0.000173785,  0.000119478,  0.000054235,  0.000217501, 574.084376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000217501,  0.000054235
2017-03-22 00:05:30.122774, slv, 42010afffe8a0002(unknown)/1,  0.000173899,  0.000119478,  0.000083203,  0.000217501, 693.562376953, D, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000217501,  0.000083203
2017-03-22 00:05:30.139904, slv, 42010afffe8a0002(unknown)/1,  0.000173766,  0.000119478,  0.000143355,  0.000217501, 693.562376953, D, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000217501,  0.000143355
2017-03-22 00:05:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000173766,  0.000021458,  0.000143355,  0.000172965, 693.562376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000172965,  0.000143355
2017-03-22 00:05:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000173766, -0.000020728,  0.000143355,  0.000133110, 715.020376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000133110,  0.000143355
2017-03-22 00:05:31.939136, slv, 42010afffe8a0002(unknown)/1,  0.000173286, -0.000020728,  0.000078150,  0.000133110, 694.292376953, D, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000133110,  0.000078150
2017-03-22 00:05:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000173286, -0.000060309,  0.000078150,  0.000093323, 694.292376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000093323,  0.000078150
2017-03-22 00:05:33.581110, slv, 42010afffe8a0002(unknown)/1,  0.000172197, -0.000060309,  0.000109835,  0.000093323, 633.983376953, D, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000093323,  0.000109835
2017-03-22 00:05:33.825633, slv, 42010afffe8a0002(unknown)/1,  0.000171050, -0.000060309,  0.000098611,  0.000093323, 633.983376953, D, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000093323,  0.000098611
2017-03-22 00:05:33.908587, slv, 42010afffe8a0002(unknown)/1,  0.000171050, -0.000032548,  0.000098611,  0.000185917, 633.983376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000185917,  0.000098611
2017-03-22 00:05:34.907493, slv, 42010afffe8a0002(unknown)/1,  0.000171050,  0.000011970,  0.000098611,  0.000180124, 601.435376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000180124,  0.000098611
2017-03-22 00:05:35.655879, slv, 42010afffe8a0002(unknown)/1,  0.000170153,  0.000011970,  0.000082495,  0.000180124, 613.405376953, D, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000180124,  0.000082495
2017-03-22 00:05:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000170153, -0.000001149,  0.000082495,  0.000158780, 613.405376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000158780,  0.000082495
2017-03-22 00:05:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000170153, -0.000047353,  0.000082495,  0.000086818, 612.256376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000086818,  0.000082495
2017-03-22 00:05:36.991489, slv, 42010afffe8a0002(unknown)/1,  0.000169120, -0.000047353,  0.000066769,  0.000086818, 564.903376953, D, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000086818,  0.000066769
2017-03-22 00:05:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000169120, -0.000052184,  0.000066769,  0.000148085, 564.903376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000148085,  0.000066769
2017-03-22 00:05:37.998706, slv, 42010afffe8a0002(unknown)/1,  0.000168057, -0.000052184,  0.000102719,  0.000148085, 512.719376953, D, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000148085,  0.000102719
2017-03-22 00:05:38.737439, slv, 42010afffe8a0002(unknown)/1,  0.000167462, -0.000052184,  0.000121115,  0.000148085, 512.719376953, D, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000148085,  0.000121115
2017-03-22 00:05:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000167462, -0.000030152,  0.000121115,  0.000128192, 512.719376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000128192,  0.000121115
2017-03-22 00:05:39.907492, slv, 42010afffe8a0002(unknown)/1,  0.000167462, -0.000009964,  0.000121115,  0.000186805, 482.567376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000186805,  0.000121115
2017-03-22 00:05:40.518381, slv, 42010afffe8a0002(unknown)/1,  0.000167043, -0.000009964,  0.000106643,  0.000186805, 472.603376953, D, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000186805,  0.000106643
2017-03-22 00:05:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000167043,  0.000001065,  0.000106643,  0.000149831, 472.603376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000149831,  0.000106643
2017-03-22 00:05:41.878410, slv, 42010afffe8a0002(unknown)/1,  0.000166424,  0.000001065,  0.000066531,  0.000149831, 473.668376953, D, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000149831,  0.000066531
2017-03-22 00:05:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000166424, -0.000012329,  0.000066531,  0.000158977, 473.668376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000158977,  0.000066531
2017-03-22 00:05:42.907519, slv, 42010afffe8a0002(unknown)/1,  0.000166424, -0.000001378,  0.000066531,  0.000171115, 461.339376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000171115,  0.000066531
2017-03-22 00:05:43.482951, slv, 42010afffe8a0002(unknown)/1,  0.000165704, -0.000001378,  0.000093874,  0.000171115, 459.961376953, D, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000171115,  0.000093874
2017-03-22 00:05:43.907515, slv, 42010afffe8a0002(unknown)/1,  0.000165704,  0.000029105,  0.000093874,  0.000219225, 459.961376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000219225,  0.000093874
2017-03-22 00:05:44.717907, slv, 42010afffe8a0002(unknown)/1,  0.000165233,  0.000029105,  0.000057984,  0.000219225, 489.066376953, D, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000219225,  0.000057984
2017-03-22 00:05:44.909226, slv, 42010afffe8a0002(unknown)/1,  0.000165233,  0.000029675,  0.000057984,  0.000171063, 489.066376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000171063,  0.000057984
2017-03-22 00:05:45.907549, slv, 42010afffe8a0002(unknown)/1,  0.000165233,  0.000019987,  0.000057984,  0.000199378, 518.741376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000199378,  0.000057984
2017-03-22 00:05:46.291717, slv, 42010afffe8a0002(unknown)/1,  0.000165067,  0.000019987,  0.000141866,  0.000199378, 538.728376953, D, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000199378,  0.000141866
2017-03-22 00:05:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000165067,  0.000016374,  0.000141866,  0.000163670, 538.728376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000163670,  0.000141866
2017-03-22 00:05:47.907494, slv, 42010afffe8a0002(unknown)/1,  0.000165067,  0.000006957,  0.000141866,  0.000180377, 555.102376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000180377,  0.000141866
2017-03-22 00:05:48.095751, slv, 42010afffe8a0002(unknown)/1,  0.000164822,  0.000006957,  0.000075842,  0.000180377, 562.059376953, D, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000180377,  0.000075842
2017-03-22 00:05:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000164822, -0.000007398,  0.000075842,  0.000134716, 562.059376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000134716,  0.000075842
2017-03-22 00:05:49.468604, slv, 42010afffe8a0002(unknown)/1,  0.000164119, -0.000007398,  0.000088434,  0.000134716, 554.661376953, D, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000134716,  0.000088434
2017-03-22 00:05:49.909043, slv, 42010afffe8a0002(unknown)/1,  0.000164119, -0.000009676,  0.000088434,  0.000174874, 554.661376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000174874,  0.000088434
2017-03-22 00:05:50.657338, slv, 42010afffe8a0002(unknown)/1,  0.000163529, -0.000009676,  0.000107383,  0.000174874, 544.985376953, D, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000174874,  0.000107383
2017-03-22 00:05:50.850658, slv, 42010afffe8a0002(unknown)/1,  0.000163119, -0.000009676,  0.000092141,  0.000174874, 544.985376953, D, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000174874,  0.000092141
2017-03-22 00:05:50.907537, slv, 42010afffe8a0002(unknown)/1,  0.000163119,  0.000004415,  0.000092141,  0.000161194, 544.985376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000161194,  0.000092141
2017-03-22 00:05:51.572505, slv, 42010afffe8a0002(unknown)/1,  0.000162521,  0.000004415,  0.000071134,  0.000161194, 549.400376953, D, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000161194,  0.000071134
2017-03-22 00:05:51.648907, slv, 42010afffe8a0002(unknown)/1,  0.000161851,  0.000004415,  0.000085077,  0.000161194, 549.400376953, D, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000161194,  0.000085077
2017-03-22 00:05:51.907560, slv, 42010afffe8a0002(unknown)/1,  0.000161851,  0.000041793,  0.000085077,  0.000247362, 549.400376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000247362,  0.000085077
2017-03-22 00:05:52.307324, slv, 42010afffe8a0002(unknown)/1,  0.000161589,  0.000041793,  0.000086645,  0.000247362, 591.193376953, D, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000247362,  0.000086645
2017-03-22 00:05:52.907497, slv, 42010afffe8a0002(unknown)/1,  0.000161589,  0.000038618,  0.000086645,  0.000153314, 591.193376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000153314,  0.000086645
2017-03-22 00:05:53.865339, slv, 42010afffe8a0002(unknown)/1,  0.000161345,  0.000038618,  0.000096689,  0.000153314, 629.811376953, D, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000153314,  0.000096689
2017-03-22 00:05:53.907483, slv, 42010afffe8a0002(unknown)/1,  0.000161345, -0.000004990,  0.000096689,  0.000159638, 629.811376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000159638,  0.000096689
2017-03-22 00:05:54.910495, slv, 42010afffe8a0002(unknown)/1,  0.000161345,  0.000103739,  0.000096689,  0.000370530, 624.821376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000370530,  0.000096689
2017-03-22 00:05:55.075213, slv, 42010afffe8a0002(unknown)/1,  0.000161741,  0.000103739,  0.000126344,  0.000370530, 728.560376953, D, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000370530,  0.000126344
2017-03-22 00:05:55.222760, slv, 42010afffe8a0002(unknown)/1,  0.000163267,  0.000103739,  0.000170234,  0.000370530, 728.560376953, D, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000370530,  0.000170234
2017-03-22 00:05:55.777153, slv, 42010afffe8a0002(unknown)/1,  0.000164659,  0.000103739,  0.000098223,  0.000370530, 728.560376953, D, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000370530,  0.000098223
2017-03-22 00:05:55.907542, slv, 42010afffe8a0002(unknown)/1,  0.000164659,  0.000124764,  0.000098223,  0.000205003, 728.560376953, S, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000205003,  0.000098223
2017-03-22 00:05:56.064713, slv, 42010afffe8a0002(unknown)/1,  0.000165268,  0.000124764,  0.000140695,  0.000205003, 853.324376953, D, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000205003,  0.000140695
2017-03-22 00:05:56.813057, slv, 42010afffe8a0002(unknown)/1,  0.000165269,  0.000124764,  0.000110541,  0.000205003, 853.324376953, D, 0.000186552, 7400, 0.000009914, 29447, 375, 117,  0.000205003,  0.000110541
2017-03-22 00:05:56.907487, slv, 42010afffe8a0002(unknown)/1,  0.000165269, -0.000000814,  0.000110541,  0.000123297, 853.324376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000123297,  0.000110541
2017-03-22 00:05:57.907538, slv, 42010afffe8a0002(unknown)/1,  0.000165269, -0.000019471,  0.000110541,  0.000168299, 852.510376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000168299,  0.000110541
2017-03-22 00:05:58.706447, slv, 42010afffe8a0002(unknown)/1,  0.000165119, -0.000019471,  0.000138791,  0.000168299, 833.039376953, D, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000168299,  0.000138791
2017-03-22 00:05:58.762382, slv, 42010afffe8a0002(unknown)/1,  0.000164866, -0.000019471,  0.000120206,  0.000168299, 833.039376953, D, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000168299,  0.000120206
2017-03-22 00:05:58.907588, slv, 42010afffe8a0002(unknown)/1,  0.000164866, -0.000032145,  0.000120206,  0.000097545, 833.039376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000097545,  0.000120206
2017-03-22 00:05:59.006292, slv, 42010afffe8a0002(unknown)/1,  0.000164262, -0.000032145,  0.000118917,  0.000097545, 800.894376953, D, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000097545,  0.000118917
2017-03-22 00:05:59.908503, slv, 42010afffe8a0002(unknown)/1,  0.000164262, -0.000050321,  0.000118917,  0.000130939, 800.894376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000130939,  0.000118917
2017-03-22 00:06:00.443565, slv, 42010afffe8a0002(unknown)/1,  0.000163513, -0.000050321,  0.000118011,  0.000130939, 750.573376953, D, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000130939,  0.000118011
2017-03-22 00:06:00.907491, slv, 42010afffe8a0002(unknown)/1,  0.000163513, -0.000025158,  0.000118011,  0.000146518, 750.573376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000146518,  0.000118011
2017-03-22 00:06:01.593648, slv, 42010afffe8a0002(unknown)/1,  0.000162963, -0.000025158,  0.000117847,  0.000146518, 725.415376953, D, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000146518,  0.000117847
2017-03-22 00:06:01.854404, slv, 42010afffe8a0002(unknown)/1,  0.000162526, -0.000025158,  0.000129061,  0.000146518, 725.415376953, D, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000146518,  0.000129061
2017-03-22 00:06:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000162526, -0.000018891,  0.000129061,  0.000141737, 725.415376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000141737,  0.000129061
2017-03-22 00:06:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000162526, -0.000039563,  0.000129061,  0.000104188, 706.524376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000104188,  0.000129061
2017-03-22 00:06:03.090956, slv, 42010afffe8a0002(unknown)/1,  0.000161830, -0.000039563,  0.000092248,  0.000104188, 666.961376953, D, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000104188,  0.000092248
2017-03-22 00:06:03.883120, slv, 42010afffe8a0002(unknown)/1,  0.000160929, -0.000039563,  0.000116124,  0.000104188, 666.961376953, D, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000104188,  0.000116124
2017-03-22 00:06:03.907600, slv, 42010afffe8a0002(unknown)/1,  0.000160929,  0.000011643,  0.000116124,  0.000242553, 666.961376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000242553,  0.000116124
2017-03-22 00:06:04.387986, slv, 42010afffe8a0002(unknown)/1,  0.000160598,  0.000011643,  0.000096182,  0.000242553, 678.604376953, D, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000242553,  0.000096182
2017-03-22 00:06:04.909213, slv, 42010afffe8a0002(unknown)/1,  0.000160598,  0.000028135,  0.000096182,  0.000135243, 678.604376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000135243,  0.000096182
2017-03-22 00:06:05.454688, slv, 42010afffe8a0002(unknown)/1,  0.000160270,  0.000028135,  0.000084505,  0.000135243, 706.739376953, D, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000135243,  0.000084505
2017-03-22 00:06:05.582037, slv, 42010afffe8a0002(unknown)/1,  0.000159485,  0.000028135,  0.000085090,  0.000135243, 706.739376953, D, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000135243,  0.000085090
2017-03-22 00:06:05.907538, slv, 42010afffe8a0002(unknown)/1,  0.000159485, -0.000000299,  0.000085090,  0.000184242, 706.739376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000184242,  0.000085090
2017-03-22 00:06:06.907513, slv, 42010afffe8a0002(unknown)/1,  0.000159485,  0.000025433,  0.000085090,  0.000185596, 706.440376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000185596,  0.000085090
2017-03-22 00:06:07.094284, slv, 42010afffe8a0002(unknown)/1,  0.000159065,  0.000025433,  0.000124564,  0.000185596, 731.873376953, D, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000185596,  0.000124564
2017-03-22 00:06:07.907534, slv, 42010afffe8a0002(unknown)/1,  0.000159065,  0.000024000,  0.000124564,  0.000180956, 731.873376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000180956,  0.000124564
2017-03-22 00:06:08.899650, slv, 42010afffe8a0002(unknown)/1,  0.000159023,  0.000024000,  0.000134478,  0.000180956, 755.873376953, D, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000180956,  0.000134478
2017-03-22 00:06:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000159023, -0.000026175,  0.000134478,  0.000084783, 755.873376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000084783,  0.000134478
2017-03-22 00:06:09.908752, slv, 42010afffe8a0002(unknown)/1,  0.000159023, -0.000019740,  0.000134478,  0.000193784, 729.698376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000193784,  0.000134478
2017-03-22 00:06:10.807712, slv, 42010afffe8a0002(unknown)/1,  0.000158991, -0.000019740,  0.000118698,  0.000193784, 709.958376953, D, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000193784,  0.000118698
2017-03-22 00:06:10.907508, slv, 42010afffe8a0002(unknown)/1,  0.000158991,  0.000002751,  0.000118698,  0.000129733, 709.958376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000129733,  0.000118698
2017-03-22 00:06:11.679934, slv, 42010afffe8a0002(unknown)/1,  0.000158725,  0.000002751,  0.000125632,  0.000129733, 712.709376953, D, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000129733,  0.000125632
2017-03-22 00:06:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000158725, -0.000018319,  0.000125632,  0.000151345, 712.709376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000151345,  0.000125632
2017-03-22 00:06:12.907537, slv, 42010afffe8a0002(unknown)/1,  0.000158725, -0.000004440,  0.000125632,  0.000157225, 694.390376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000157225,  0.000125632
2017-03-22 00:06:13.089644, slv, 42010afffe8a0002(unknown)/1,  0.000158247, -0.000004440,  0.000099948,  0.000157225, 689.950376953, D, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000157225,  0.000099948
2017-03-22 00:06:13.907705, slv, 42010afffe8a0002(unknown)/1,  0.000158247,  0.000064927,  0.000099948,  0.000289602, 689.950376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000289602,  0.000099948
2017-03-22 00:06:14.232629, slv, 42010afffe8a0002(unknown)/1,  0.000158328,  0.000064927,  0.000106956,  0.000289602, 754.877376953, D, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000289602,  0.000106956
2017-03-22 00:06:14.678431, slv, 42010afffe8a0002(unknown)/1,  0.000158974,  0.000064927,  0.000112537,  0.000289602, 754.877376953, D, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000289602,  0.000112537
2017-03-22 00:06:14.909004, slv, 42010afffe8a0002(unknown)/1,  0.000158974,  0.000046422,  0.000112537,  0.000120463, 754.877376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000120463,  0.000112537
2017-03-22 00:06:15.891856, slv, 42010afffe8a0002(unknown)/1,  0.000159294,  0.000046422,  0.000195287,  0.000120463, 801.299376953, D, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000120463,  0.000195287
2017-03-22 00:06:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000159294, -0.000020685,  0.000195287,  0.000156433, 801.299376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000156433,  0.000195287
2017-03-22 00:06:16.407804, slv, 42010afffe8a0002(unknown)/1,  0.000159129, -0.000020685,  0.000122765,  0.000156433, 780.614376953, D, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000156433,  0.000122765
2017-03-22 00:06:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000159129, -0.000026296,  0.000122765,  0.000109396, 780.614376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000109396,  0.000122765
2017-03-22 00:06:17.907503, slv, 42010afffe8a0002(unknown)/1,  0.000159129, -0.000022546,  0.000122765,  0.000163769, 754.318376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000163769,  0.000122765
2017-03-22 00:06:18.042024, slv, 42010afffe8a0002(unknown)/1,  0.000158863, -0.000022546,  0.000125492,  0.000163769, 731.772376953, D, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000163769,  0.000125492
2017-03-22 00:06:18.907513, slv, 42010afffe8a0002(unknown)/1,  0.000158863,  0.000015448,  0.000125492,  0.000185119, 731.772376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000185119,  0.000125492
2017-03-22 00:06:19.448647, slv, 42010afffe8a0002(unknown)/1,  0.000158804,  0.000015448,  0.000146090,  0.000185119, 747.220376953, D, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000185119,  0.000146090
2017-03-22 00:06:19.909049, slv, 42010afffe8a0002(unknown)/1,  0.000158804,  0.000047232,  0.000146090,  0.000227012, 747.220376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000227012,  0.000146090
2017-03-22 00:06:20.686408, slv, 42010afffe8a0002(unknown)/1,  0.000159177,  0.000047232,  0.000172374,  0.000227012, 794.452376953, D, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000227012,  0.000172374
2017-03-22 00:06:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000159177, -0.000017175,  0.000172374,  0.000056618, 794.452376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000056618,  0.000172374
2017-03-22 00:06:21.907539, slv, 42010afffe8a0002(unknown)/1,  0.000159177, -0.000049699,  0.000172374,  0.000162337, 777.277376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000162337,  0.000172374
2017-03-22 00:06:22.396858, slv, 42010afffe8a0002(unknown)/1,  0.000159474, -0.000049699,  0.000151061,  0.000162337, 727.578376953, D, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000162337,  0.000151061
2017-03-22 00:06:22.461517, slv, 42010afffe8a0002(unknown)/1,  0.000159218, -0.000049699,  0.000096677,  0.000162337, 727.578376953, D, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000162337,  0.000096677
2017-03-22 00:06:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000159218, -0.000015621,  0.000096677,  0.000124815, 727.578376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000124815,  0.000096677
2017-03-22 00:06:23.257100, slv, 42010afffe8a0002(unknown)/1,  0.000158627, -0.000015621,  0.000101705,  0.000124815, 711.957376953, D, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000124815,  0.000101705
2017-03-22 00:06:23.907556, slv, 42010afffe8a0002(unknown)/1,  0.000158627, -0.000011201,  0.000101705,  0.000170628, 711.957376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000170628,  0.000101705
2017-03-22 00:06:24.176474, slv, 42010afffe8a0002(unknown)/1,  0.000158190, -0.000011201,  0.000125439,  0.000170628, 700.756376953, D, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000170628,  0.000125439
2017-03-22 00:06:24.389013, slv, 42010afffe8a0002(unknown)/1,  0.000157892, -0.000011201,  0.000089849,  0.000170628, 700.756376953, D, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000170628,  0.000089849
2017-03-22 00:06:24.908703, slv, 42010afffe8a0002(unknown)/1,  0.000157892, -0.000014511,  0.000089849,  0.000116869, 700.756376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000116869,  0.000089849
2017-03-22 00:06:25.738978, slv, 42010afffe8a0002(unknown)/1,  0.000157310, -0.000014511,  0.000105173,  0.000116869, 686.245376953, D, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000116869,  0.000105173
2017-03-22 00:06:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000157310, -0.000045774,  0.000105173,  0.000106783, 686.245376953, S, 0.000166876, 4215, 0.000011917, 47834, 575, 94,  0.000106783,  0.000105173
2017-03-22 00:06:26.907549, slv, 42010afffe8a0002(unknown)/1,  0.000157310, -0.000016114,  0.000105173,  0.000175608, 640.471376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000175608,  0.000105173
2017-03-22 00:06:26.945583, slv, 42010afffe8a0002(unknown)/1,  0.000156917, -0.000016114,  0.000131108,  0.000175608, 624.357376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000175608,  0.000131108
2017-03-22 00:06:27.906549, slv, 42010afffe8a0002(unknown)/1,  0.000156827, -0.000016114,  0.000122306,  0.000175608, 624.357376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000175608,  0.000122306
2017-03-22 00:06:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000156827, -0.000012104,  0.000122306,  0.000114320, 624.357376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000114320,  0.000122306
2017-03-22 00:06:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000156827, -0.000047801,  0.000122306,  0.000103731, 612.253376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000103731,  0.000122306
2017-03-22 00:06:29.149494, slv, 42010afffe8a0002(unknown)/1,  0.000156342, -0.000047801,  0.000101468,  0.000103731, 564.452376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000103731,  0.000101468
2017-03-22 00:06:29.908730, slv, 42010afffe8a0002(unknown)/1,  0.000156342, -0.000031202,  0.000101468,  0.000147034, 564.452376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000147034,  0.000101468
2017-03-22 00:06:30.411879, slv, 42010afffe8a0002(unknown)/1,  0.000155614, -0.000031202,  0.000086793,  0.000147034, 533.250376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000147034,  0.000086793
2017-03-22 00:06:30.907486, slv, 42010afffe8a0002(unknown)/1,  0.000155614,  0.000008135,  0.000086793,  0.000181192, 533.250376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000181192,  0.000086793
2017-03-22 00:06:31.616383, slv, 42010afffe8a0002(unknown)/1,  0.000155132,  0.000008135,  0.000083948,  0.000181192, 541.385376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000181192,  0.000083948
2017-03-22 00:06:31.907504, slv, 42010afffe8a0002(unknown)/1,  0.000155132,  0.000048242,  0.000083948,  0.000226039, 541.385376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000226039,  0.000083948
2017-03-22 00:06:32.300147, slv, 42010afffe8a0002(unknown)/1,  0.000154853,  0.000048242,  0.000057940,  0.000226039, 589.627376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000226039,  0.000057940
2017-03-22 00:06:32.709037, slv, 42010afffe8a0002(unknown)/1,  0.000154905,  0.000048242,  0.000122758,  0.000226039, 589.627376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000226039,  0.000122758
2017-03-22 00:06:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000154905,  0.000010867,  0.000122758,  0.000105732, 589.627376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000105732,  0.000122758
2017-03-22 00:06:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000154905, -0.000022437,  0.000122758,  0.000159204, 600.494376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000159204,  0.000122758
2017-03-22 00:06:34.174048, slv, 42010afffe8a0002(unknown)/1,  0.000154768, -0.000022437,  0.000076647,  0.000159204, 578.057376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000159204,  0.000076647
2017-03-22 00:06:34.909781, slv, 42010afffe8a0002(unknown)/1,  0.000154768,  0.000047668,  0.000076647,  0.000245807, 578.057376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000245807,  0.000076647
2017-03-22 00:06:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000154768,  0.000032947,  0.000076647,  0.000129623, 625.725376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000129623,  0.000076647
2017-03-22 00:06:36.090783, slv, 42010afffe8a0002(unknown)/1,  0.000154230,  0.000032947,  0.000115928,  0.000129623, 658.672376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000129623,  0.000115928
2017-03-22 00:06:36.907565, slv, 42010afffe8a0002(unknown)/1,  0.000154230,  0.000033571,  0.000115928,  0.000246516, 658.672376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000246516,  0.000115928
2017-03-22 00:06:37.294695, slv, 42010afffe8a0002(unknown)/1,  0.000154226,  0.000033571,  0.000123834,  0.000246516, 692.243376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000246516,  0.000123834
2017-03-22 00:06:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000154226,  0.000047775,  0.000123834,  0.000157490, 692.243376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000157490,  0.000123834
2017-03-22 00:06:38.907591, slv, 42010afffe8a0002(unknown)/1,  0.000154226,  0.000061161,  0.000123834,  0.000273284, 740.018376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000273284,  0.000123834
2017-03-22 00:06:39.264803, slv, 42010afffe8a0002(unknown)/1,  0.000154804,  0.000061161,  0.000121293,  0.000273284, 801.179376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000273284,  0.000121293
2017-03-22 00:06:39.907557, slv, 42010afffe8a0002(unknown)/1,  0.000154804,  0.000065861,  0.000121293,  0.000167468, 801.179376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000167468,  0.000121293
2017-03-22 00:06:40.248294, slv, 42010afffe8a0002(unknown)/1,  0.000155443,  0.000065861,  0.000220776,  0.000167468, 867.040376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000167468,  0.000220776
2017-03-22 00:06:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000155443, -0.000012584,  0.000220776,  0.000117610, 867.040376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000117610,  0.000220776
2017-03-22 00:06:41.579277, slv, 42010afffe8a0002(unknown)/1,  0.000155630, -0.000012584,  0.000163792,  0.000117610, 854.456376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000117610,  0.000163792
2017-03-22 00:06:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000155630, -0.000040133,  0.000163792,  0.000113196, 854.456376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000113196,  0.000163792
2017-03-22 00:06:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000155630, -0.000023531,  0.000163792,  0.000151002, 814.323376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000151002,  0.000163792
2017-03-22 00:06:43.061244, slv, 42010afffe8a0002(unknown)/1,  0.000155369, -0.000023531,  0.000123298,  0.000151002, 790.792376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000151002,  0.000123298
2017-03-22 00:06:43.849731, slv, 42010afffe8a0002(unknown)/1,  0.000155129, -0.000023531,  0.000134756,  0.000151002, 790.792376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000151002,  0.000134756
2017-03-22 00:06:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000155129,  0.000003494,  0.000134756,  0.000166745, 790.792376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000166745,  0.000134756
2017-03-22 00:06:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000155129, -0.000023153,  0.000134756,  0.000097207, 794.286376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000097207,  0.000134756
2017-03-22 00:06:45.088691, slv, 42010afffe8a0002(unknown)/1,  0.000154658, -0.000023153,  0.000116913,  0.000097207, 771.133376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000097207,  0.000116913
2017-03-22 00:06:45.442849, slv, 42010afffe8a0002(unknown)/1,  0.000153954, -0.000023153,  0.000127090,  0.000097207, 771.133376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000097207,  0.000127090
2017-03-22 00:06:45.640753, slv, 42010afffe8a0002(unknown)/1,  0.000153439, -0.000023153,  0.000162440,  0.000097207, 771.133376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000097207,  0.000162440
2017-03-22 00:06:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000153439, -0.000011150,  0.000162440,  0.000189061, 771.133376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000189061,  0.000162440
2017-03-22 00:06:46.022670, slv, 42010afffe8a0002(unknown)/1,  0.000153396, -0.000011150,  0.000154012,  0.000189061, 759.983376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000189061,  0.000154012
2017-03-22 00:06:46.822346, slv, 42010afffe8a0002(unknown)/1,  0.000153605, -0.000011150,  0.000134998,  0.000189061, 759.983376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000189061,  0.000134998
2017-03-22 00:06:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000153605, -0.000009646,  0.000134998,  0.000098691, 759.983376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000098691,  0.000134998
2017-03-22 00:06:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000153605, -0.000033522,  0.000134998,  0.000141474, 750.337376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000141474,  0.000134998
2017-03-22 00:06:48.233619, slv, 42010afffe8a0002(unknown)/1,  0.000153733, -0.000033522,  0.000181631,  0.000141474, 716.815376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000141474,  0.000181631
2017-03-22 00:06:48.907492, slv, 42010afffe8a0002(unknown)/1,  0.000153733, -0.000034903,  0.000181631,  0.000096056, 716.815376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000096056,  0.000181631
2017-03-22 00:06:49.131245, slv, 42010afffe8a0002(unknown)/1,  0.000153446, -0.000034903,  0.000122245,  0.000096056, 681.912376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000096056,  0.000122245
2017-03-22 00:06:49.564982, slv, 42010afffe8a0002(unknown)/1,  0.000152825, -0.000034903,  0.000140442,  0.000096056, 681.912376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000096056,  0.000140442
2017-03-22 00:06:49.907512, slv, 42010afffe8a0002(unknown)/1,  0.000152825, -0.000001389,  0.000140442,  0.000207724, 681.912376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000207724,  0.000140442
2017-03-22 00:06:50.382591, slv, 42010afffe8a0002(unknown)/1,  0.000152721, -0.000001389,  0.000140383,  0.000207724, 680.523376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000207724,  0.000140383
2017-03-22 00:06:50.517711, slv, 42010afffe8a0002(unknown)/1,  0.000152953, -0.000001389,  0.000114445,  0.000207724, 680.523376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000207724,  0.000114445
2017-03-22 00:06:50.661664, slv, 42010afffe8a0002(unknown)/1,  0.000153112, -0.000001389,  0.000122647,  0.000207724, 680.523376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000207724,  0.000122647
2017-03-22 00:06:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000153112,  0.000026438,  0.000122647,  0.000151089, 680.523376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000151089,  0.000122647
2017-03-22 00:06:51.543869, slv, 42010afffe8a0002(unknown)/1,  0.000153016,  0.000026438,  0.000106363,  0.000151089, 706.961376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000151089,  0.000106363
2017-03-22 00:06:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000153016, -0.000011267,  0.000106363,  0.000132504, 706.961376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000132504,  0.000106363
2017-03-22 00:06:52.474534, slv, 42010afffe8a0002(unknown)/1,  0.000152810, -0.000011267,  0.000169443,  0.000132504, 695.694376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000132504,  0.000169443
2017-03-22 00:06:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000152810, -0.000040724,  0.000169443,  0.000091873, 695.694376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000091873,  0.000169443
2017-03-22 00:06:53.537743, slv, 42010afffe8a0002(unknown)/1,  0.000152428, -0.000040724,  0.000119725,  0.000091873, 654.970376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000091873,  0.000119725
2017-03-22 00:06:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000152428, -0.000030427,  0.000119725,  0.000152510, 654.970376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000152510,  0.000119725
2017-03-22 00:06:54.632392, slv, 42010afffe8a0002(unknown)/1,  0.000152000, -0.000030427,  0.000136108,  0.000152510, 624.543376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000152510,  0.000136108
2017-03-22 00:06:54.907514, slv, 42010afffe8a0002(unknown)/1,  0.000152000,  0.000003709,  0.000136108,  0.000159337, 624.543376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000159337,  0.000136108
2017-03-22 00:06:54.912714, slv, 42010afffe8a0002(unknown)/1,  0.000151780,  0.000003709,  0.000103640,  0.000159337, 628.252376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000159337,  0.000103640
2017-03-22 00:06:55.182526, slv, 42010afffe8a0002(unknown)/1,  0.000151730,  0.000003709,  0.000172100,  0.000159337, 628.252376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000159337,  0.000172100
2017-03-22 00:06:55.237977, slv, 42010afffe8a0002(unknown)/1,  0.000151657,  0.000003709,  0.000097525,  0.000159337, 628.252376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000159337,  0.000097525
2017-03-22 00:06:55.908904, slv, 42010afffe8a0002(unknown)/1,  0.000151657,  0.000000203,  0.000097525,  0.000144726, 628.252376953, S, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000144726,  0.000097525
2017-03-22 00:06:56.761477, slv, 42010afffe8a0002(unknown)/1,  0.000151543,  0.000000203,  0.000175907,  0.000144726, 628.455376953, D, 0.000160127, 2186, -0.000007095, 29057, 735, 49,  0.000144726,  0.000175907
2017-03-22 00:06:56.907563, slv, 42010afffe8a0002(unknown)/1,  0.000151543,  0.000010195,  0.000175907,  0.000178863, 628.455376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000178863,  0.000175907
2017-03-22 00:06:57.907557, slv, 42010afffe8a0002(unknown)/1,  0.000151543,  0.000048952,  0.000175907,  0.000222127, 638.650376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000222127,  0.000175907
2017-03-22 00:06:58.293322, slv, 42010afffe8a0002(unknown)/1,  0.000151682,  0.000048952,  0.000098985,  0.000222127, 687.602376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000222127,  0.000098985
2017-03-22 00:06:58.907503, slv, 42010afffe8a0002(unknown)/1,  0.000151682,  0.000049907,  0.000098985,  0.000180913, 687.602376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000180913,  0.000098985
2017-03-22 00:06:59.553182, slv, 42010afffe8a0002(unknown)/1,  0.000151768,  0.000049907,  0.000126806,  0.000180913, 737.509376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000180913,  0.000126806
2017-03-22 00:06:59.756638, slv, 42010afffe8a0002(unknown)/1,  0.000151786,  0.000049907,  0.000123064,  0.000180913, 737.509376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000180913,  0.000123064
2017-03-22 00:06:59.907491, slv, 42010afffe8a0002(unknown)/1,  0.000151786,  0.000020560,  0.000123064,  0.000163677, 737.509376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000163677,  0.000123064
2017-03-22 00:07:00.909116, slv, 42010afffe8a0002(unknown)/1,  0.000151786,  0.000021092,  0.000123064,  0.000182081, 758.069376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000182081,  0.000123064
2017-03-22 00:07:01.700791, slv, 42010afffe8a0002(unknown)/1,  0.000151935,  0.000021092,  0.000159204,  0.000182081, 779.161376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000182081,  0.000159204
2017-03-22 00:07:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000151935, -0.000012901,  0.000159204,  0.000095838, 779.161376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000095838,  0.000159204
2017-03-22 00:07:02.425552, slv, 42010afffe8a0002(unknown)/1,  0.000151852, -0.000012901,  0.000149453,  0.000095838, 766.260376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000095838,  0.000149453
2017-03-22 00:07:02.545653, slv, 42010afffe8a0002(unknown)/1,  0.000151242, -0.000012901,  0.000110065,  0.000095838, 766.260376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000095838,  0.000110065
2017-03-22 00:07:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000151242, -0.000060081,  0.000110065,  0.000087176, 766.260376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000087176,  0.000110065
2017-03-22 00:07:03.693680, slv, 42010afffe8a0002(unknown)/1,  0.000150569, -0.000060081,  0.000139653,  0.000087176, 706.179376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000087176,  0.000139653
2017-03-22 00:07:03.907582, slv, 42010afffe8a0002(unknown)/1,  0.000150569, -0.000006410,  0.000139653,  0.000201816, 706.179376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000201816,  0.000139653
2017-03-22 00:07:04.388390, slv, 42010afffe8a0002(unknown)/1,  0.000150316, -0.000006410,  0.000108911,  0.000201816, 699.769376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000201816,  0.000108911
2017-03-22 00:07:04.907549, slv, 42010afffe8a0002(unknown)/1,  0.000150316,  0.000046647,  0.000108911,  0.000192365, 699.769376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000192365,  0.000108911
2017-03-22 00:07:05.491537, slv, 42010afffe8a0002(unknown)/1,  0.000150464,  0.000046647,  0.000136150,  0.000192365, 746.416376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000192365,  0.000136150
2017-03-22 00:07:05.907590, slv, 42010afffe8a0002(unknown)/1,  0.000150464,  0.000038238,  0.000136150,  0.000184893, 746.416376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000184893,  0.000136150
2017-03-22 00:07:05.970491, slv, 42010afffe8a0002(unknown)/1,  0.000150702,  0.000038238,  0.000149316,  0.000184893, 784.654376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000184893,  0.000149316
2017-03-22 00:07:06.147024, slv, 42010afffe8a0002(unknown)/1,  0.000150901,  0.000038238,  0.000134537,  0.000184893, 784.654376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000184893,  0.000134537
2017-03-22 00:07:06.907772, slv, 42010afffe8a0002(unknown)/1,  0.000150901,  0.000114570,  0.000134537,  0.000345613, 784.654376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000345613,  0.000134537
2017-03-22 00:07:07.907543, slv, 42010afffe8a0002(unknown)/1,  0.000150901,  0.000085912,  0.000134537,  0.000128012, 899.224376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000128012,  0.000134537
2017-03-22 00:07:08.038656, slv, 42010afffe8a0002(unknown)/1,  0.000150915,  0.000085912,  0.000159703,  0.000128012, 985.136376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000128012,  0.000159703
2017-03-22 00:07:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000150915, -0.000031615,  0.000159703,  0.000110573, 985.136376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000110573,  0.000159703
2017-03-22 00:07:09.756321, slv, 42010afffe8a0002(unknown)/1,  0.000150770, -0.000031615,  0.000168263,  0.000110573, 953.521376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000110573,  0.000168263
2017-03-22 00:07:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000150770, -0.000046913,  0.000168263,  0.000097286, 953.521376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000097286,  0.000168263
2017-03-22 00:07:10.286902, slv, 42010afffe8a0002(unknown)/1,  0.000150407, -0.000046913,  0.000133988,  0.000097286, 906.608376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000097286,  0.000133988
2017-03-22 00:07:10.376165, slv, 42010afffe8a0002(unknown)/1,  0.000149909, -0.000046913,  0.000145661,  0.000097286, 906.608376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000097286,  0.000145661
2017-03-22 00:07:10.475668, slv, 42010afffe8a0002(unknown)/1,  0.000149512, -0.000046913,  0.000157843,  0.000097286, 906.608376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000097286,  0.000157843
2017-03-22 00:07:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000149512, -0.000040537,  0.000157843,  0.000121922, 906.608376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000121922,  0.000157843
2017-03-22 00:07:11.805936, slv, 42010afffe8a0002(unknown)/1,  0.000149426, -0.000040537,  0.000198946,  0.000121922, 866.071376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000121922,  0.000198946
2017-03-22 00:07:11.907495, slv, 42010afffe8a0002(unknown)/1,  0.000149426, -0.000011545,  0.000198946,  0.000153927, 866.071376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000153927,  0.000198946
2017-03-22 00:07:12.907831, slv, 42010afffe8a0002(unknown)/1,  0.000149426,  0.000076211,  0.000198946,  0.000297349, 854.526376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000297349,  0.000198946
2017-03-22 00:07:13.306206, slv, 42010afffe8a0002(unknown)/1,  0.000150405,  0.000076211,  0.000230145,  0.000297349, 930.737376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000297349,  0.000230145
2017-03-22 00:07:13.907490, slv, 42010afffe8a0002(unknown)/1,  0.000150405,  0.000056859,  0.000230145,  0.000116200, 930.737376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000116200,  0.000230145
2017-03-22 00:07:14.303157, slv, 42010afffe8a0002(unknown)/1,  0.000151336,  0.000056859,  0.000196335,  0.000116200, 987.596376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000116200,  0.000196335
2017-03-22 00:07:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000151336, -0.000049961,  0.000196335,  0.000085617, 987.596376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000085617,  0.000196335
2017-03-22 00:07:15.907660, slv, 42010afffe8a0002(unknown)/1,  0.000151336,  0.000052500,  0.000196335,  0.000322054, 937.635376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000322054,  0.000196335
2017-03-22 00:07:16.066979, slv, 42010afffe8a0002(unknown)/1,  0.000152182,  0.000052500,  0.000187268,  0.000322054, 990.135376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000322054,  0.000187268
2017-03-22 00:07:16.384552, slv, 42010afffe8a0002(unknown)/1,  0.000153694,  0.000052500,  0.000164527,  0.000322054, 990.135376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000322054,  0.000164527
2017-03-22 00:07:16.909114, slv, 42010afffe8a0002(unknown)/1,  0.000153694,  0.000052504,  0.000164527,  0.000087984, 990.135376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000087984,  0.000164527
2017-03-22 00:07:17.516933, slv, 42010afffe8a0002(unknown)/1,  0.000154322,  0.000052504,  0.000200911,  0.000087984, 1042.639376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000087984,  0.000200911
2017-03-22 00:07:17.907527, slv, 42010afffe8a0002(unknown)/1,  0.000154322,  0.000004835,  0.000200911,  0.000229702, 1042.639376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000229702,  0.000200911
2017-03-22 00:07:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000154322,  0.000004515,  0.000200911,  0.000087971, 1047.474376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000087971,  0.000200911
2017-03-22 00:07:19.424370, slv, 42010afffe8a0002(unknown)/1,  0.000154034,  0.000004515,  0.000166696,  0.000087971, 1051.989376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000087971,  0.000166696
2017-03-22 00:07:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000154034, -0.000030293,  0.000166696,  0.000159798, 1051.989376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000159798,  0.000166696
2017-03-22 00:07:20.623992, slv, 42010afffe8a0002(unknown)/1,  0.000153899, -0.000030293,  0.000167213,  0.000159798, 1021.696376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000159798,  0.000167213
2017-03-22 00:07:20.686593, slv, 42010afffe8a0002(unknown)/1,  0.000154162, -0.000030293,  0.000196137,  0.000159798, 1021.696376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000159798,  0.000196137
2017-03-22 00:07:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000154162, -0.000047118,  0.000196137,  0.000054161, 1021.696376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000054161,  0.000196137
2017-03-22 00:07:21.657227, slv, 42010afffe8a0002(unknown)/1,  0.000153996, -0.000047118,  0.000164061,  0.000054161, 974.578376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000054161,  0.000164061
2017-03-22 00:07:21.909039, slv, 42010afffe8a0002(unknown)/1,  0.000153996, -0.000080601,  0.000164061,  0.000092794, 974.578376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000092794,  0.000164061
2017-03-22 00:07:21.951378, slv, 42010afffe8a0002(unknown)/1,  0.000153619, -0.000080601,  0.000208505,  0.000092794, 893.977376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000092794,  0.000208505
2017-03-22 00:07:22.294188, slv, 42010afffe8a0002(unknown)/1,  0.000153317, -0.000080601,  0.000143023,  0.000092794, 893.977376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000092794,  0.000143023
2017-03-22 00:07:22.907484, slv, 42010afffe8a0002(unknown)/1,  0.000153317, -0.000032210,  0.000143023,  0.000150098, 893.977376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000150098,  0.000143023
2017-03-22 00:07:23.534550, slv, 42010afffe8a0002(unknown)/1,  0.000153083, -0.000032210,  0.000167322,  0.000150098, 861.767376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000150098,  0.000167322
2017-03-22 00:07:23.884010, slv, 42010afffe8a0002(unknown)/1,  0.000153197, -0.000032210,  0.000174073,  0.000150098, 861.767376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000150098,  0.000174073
2017-03-22 00:07:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000153197, -0.000015833,  0.000174073,  0.000124749, 861.767376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000124749,  0.000174073
2017-03-22 00:07:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000153197, -0.000052060,  0.000174073,  0.000077525, 845.934376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000077525,  0.000174073
2017-03-22 00:07:25.750071, slv, 42010afffe8a0002(unknown)/1,  0.000153201, -0.000052060,  0.000212111,  0.000077525, 793.874376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000077525,  0.000212111
2017-03-22 00:07:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000153201, -0.000042294,  0.000212111,  0.000144284, 793.874376953, S, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000144284,  0.000212111
2017-03-22 00:07:26.521990, slv, 42010afffe8a0002(unknown)/1,  0.000153246, -0.000042294,  0.000190475,  0.000144284, 751.580376953, D, 0.000153970, 1494, -0.000000401, 32365, 686, 92,  0.000144284,  0.000190475
2017-03-22 00:07:26.908581, slv, 42010afffe8a0002(unknown)/1,  0.000153246, -0.000055162,  0.000190475,  0.000051838, 751.580376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000051838,  0.000190475
2017-03-22 00:07:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000153246, -0.000054025,  0.000190475,  0.000146604, 696.418376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000146604,  0.000190475
2017-03-22 00:07:28.131084, slv, 42010afffe8a0002(unknown)/1,  0.000153417, -0.000054025,  0.000175385,  0.000146604, 642.393376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000146604,  0.000175385
2017-03-22 00:07:28.200154, slv, 42010afffe8a0002(unknown)/1,  0.000153330, -0.000054025,  0.000122799,  0.000146604, 642.393376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000146604,  0.000122799
2017-03-22 00:07:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000153330, -0.000021131,  0.000122799,  0.000117710, 642.393376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000117710,  0.000122799
2017-03-22 00:07:28.916211, slv, 42010afffe8a0002(unknown)/1,  0.000152996, -0.000021131,  0.000140760,  0.000117710, 621.262376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000117710,  0.000140760
2017-03-22 00:07:29.249852, slv, 42010afffe8a0002(unknown)/1,  0.000152555, -0.000021131,  0.000122794,  0.000117710, 621.262376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000117710,  0.000122794
2017-03-22 00:07:29.439008, slv, 42010afffe8a0002(unknown)/1,  0.000152135, -0.000021131,  0.000144392,  0.000117710, 621.262376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000117710,  0.000144392
2017-03-22 00:07:29.907528, slv, 42010afffe8a0002(unknown)/1,  0.000152135, -0.000015246,  0.000144392,  0.000157264, 621.262376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000157264,  0.000144392
2017-03-22 00:07:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000152135, -0.000025569,  0.000144392,  0.000095869, 606.016376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000095869,  0.000144392
2017-03-22 00:07:31.302740, slv, 42010afffe8a0002(unknown)/1,  0.000151728, -0.000025569,  0.000146370,  0.000095869, 580.447376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000095869,  0.000146370
2017-03-22 00:07:31.908862, slv, 42010afffe8a0002(unknown)/1,  0.000151728, -0.000042656,  0.000146370,  0.000122682, 580.447376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000122682,  0.000146370
2017-03-22 00:07:32.330832, slv, 42010afffe8a0002(unknown)/1,  0.000151205, -0.000042656,  0.000108124,  0.000122682, 537.791376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000122682,  0.000108124
2017-03-22 00:07:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000151205, -0.000024218,  0.000108124,  0.000131814, 537.791376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000131814,  0.000108124
2017-03-22 00:07:33.622968, slv, 42010afffe8a0002(unknown)/1,  0.000150789, -0.000024218,  0.000135598,  0.000131814, 513.573376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000131814,  0.000135598
2017-03-22 00:07:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000150789, -0.000021778,  0.000135598,  0.000126623, 513.573376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000126623,  0.000135598
2017-03-22 00:07:33.965406, slv, 42010afffe8a0002(unknown)/1,  0.000150355, -0.000021778,  0.000097936,  0.000126623, 491.795376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000126623,  0.000097936
2017-03-22 00:07:34.907467, slv, 42010afffe8a0002(unknown)/1,  0.000150355, -0.000037507,  0.000097936,  0.000099506, 491.795376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000099506,  0.000097936
2017-03-22 00:07:35.170030, slv, 42010afffe8a0002(unknown)/1,  0.000149778, -0.000037507,  0.000129591,  0.000099506, 454.288376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000099506,  0.000129591
2017-03-22 00:07:35.907550, slv, 42010afffe8a0002(unknown)/1,  0.000149778,  0.000005331,  0.000129591,  0.000211289, 454.288376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000211289,  0.000129591
2017-03-22 00:07:36.353463, slv, 42010afffe8a0002(unknown)/1,  0.000149684,  0.000005331,  0.000134585,  0.000211289, 459.619376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000211289,  0.000134585
2017-03-22 00:07:36.413436, slv, 42010afffe8a0002(unknown)/1,  0.000149889,  0.000005331,  0.000094034,  0.000211289, 459.619376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000211289,  0.000094034
2017-03-22 00:07:36.908897, slv, 42010afffe8a0002(unknown)/1,  0.000149889,  0.000002271,  0.000094034,  0.000092921, 459.619376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000092921,  0.000094034
2017-03-22 00:07:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000149889, -0.000044924,  0.000094034,  0.000117009, 461.890376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000117009,  0.000094034
2017-03-22 00:07:38.148423, slv, 42010afffe8a0002(unknown)/1,  0.000149598, -0.000044924,  0.000102648,  0.000117009, 416.966376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000117009,  0.000102648
2017-03-22 00:07:38.907508, slv, 42010afffe8a0002(unknown)/1,  0.000149598, -0.000002716,  0.000102648,  0.000177046, 416.966376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000177046,  0.000102648
2017-03-22 00:07:39.420998, slv, 42010afffe8a0002(unknown)/1,  0.000149229, -0.000002716,  0.000107141,  0.000177046, 414.250376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000177046,  0.000107141
2017-03-22 00:07:39.580333, slv, 42010afffe8a0002(unknown)/1,  0.000149135, -0.000002716,  0.000111685,  0.000177046, 414.250376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000177046,  0.000111685
2017-03-22 00:07:39.907517, slv, 42010afffe8a0002(unknown)/1,  0.000149135,  0.000044207,  0.000111685,  0.000210101, 414.250376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000210101,  0.000111685
2017-03-22 00:07:40.645412, slv, 42010afffe8a0002(unknown)/1,  0.000149267,  0.000044207,  0.000131533,  0.000210101, 458.457376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000210101,  0.000131533
2017-03-22 00:07:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000149267,  0.000011139,  0.000131533,  0.000110578, 458.457376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000110578,  0.000131533
2017-03-22 00:07:41.417916, slv, 42010afffe8a0002(unknown)/1,  0.000149074,  0.000011139,  0.000095323,  0.000110578, 469.596376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000110578,  0.000095323
2017-03-22 00:07:41.909490, slv, 42010afffe8a0002(unknown)/1,  0.000149074, -0.000008856,  0.000095323,  0.000170051, 469.596376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000170051,  0.000095323
2017-03-22 00:07:42.574163, slv, 42010afffe8a0002(unknown)/1,  0.000148644, -0.000008856,  0.000110354,  0.000170051, 460.740376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000170051,  0.000110354
2017-03-22 00:07:42.907495, slv, 42010afffe8a0002(unknown)/1,  0.000148644,  0.000012138,  0.000110354,  0.000151944, 460.740376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000151944,  0.000110354
2017-03-22 00:07:43.402777, slv, 42010afffe8a0002(unknown)/1,  0.000148425,  0.000012138,  0.000106074,  0.000151944, 472.878376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000151944,  0.000106074
2017-03-22 00:07:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000148425,  0.000010570,  0.000106074,  0.000166265, 472.878376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000166265,  0.000106074
2017-03-22 00:07:44.492899, slv, 42010afffe8a0002(unknown)/1,  0.000148287,  0.000010570,  0.000134027,  0.000166265, 483.448376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000166265,  0.000134027
2017-03-22 00:07:44.781053, slv, 42010afffe8a0002(unknown)/1,  0.000148261,  0.000010570,  0.000119875,  0.000166265, 483.448376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000166265,  0.000119875
2017-03-22 00:07:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000148261, -0.000017025,  0.000119875,  0.000096370, 483.448376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000096370,  0.000119875
2017-03-22 00:07:45.517137, slv, 42010afffe8a0002(unknown)/1,  0.000147816, -0.000017025,  0.000096604,  0.000096370, 466.423376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000096370,  0.000096604
2017-03-22 00:07:45.806774, slv, 42010afffe8a0002(unknown)/1,  0.000147065, -0.000017025,  0.000109551,  0.000096370, 466.423376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000096370,  0.000109551
2017-03-22 00:07:45.907513, slv, 42010afffe8a0002(unknown)/1,  0.000147065, -0.000019050,  0.000109551,  0.000160855, 466.423376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000160855,  0.000109551
2017-03-22 00:07:46.157523, slv, 42010afffe8a0002(unknown)/1,  0.000146772, -0.000019050,  0.000146567,  0.000160855, 447.373376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000160855,  0.000146567
2017-03-22 00:07:46.908629, slv, 42010afffe8a0002(unknown)/1,  0.000146772, -0.000011641,  0.000146567,  0.000109699, 447.373376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000109699,  0.000146567
2017-03-22 00:07:47.864025, slv, 42010afffe8a0002(unknown)/1,  0.000146528, -0.000011641,  0.000107604,  0.000109699, 435.732376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000109699,  0.000107604
2017-03-22 00:07:47.907503, slv, 42010afffe8a0002(unknown)/1,  0.000146528, -0.000011586,  0.000107604,  0.000160429, 435.732376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000160429,  0.000107604
2017-03-22 00:07:48.447737, slv, 42010afffe8a0002(unknown)/1,  0.000146216, -0.000011586,  0.000128563,  0.000160429, 424.146376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000160429,  0.000128563
2017-03-22 00:07:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000146216, -0.000008030,  0.000128563,  0.000116255, 424.146376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000116255,  0.000128563
2017-03-22 00:07:49.141018, slv, 42010afffe8a0002(unknown)/1,  0.000145903, -0.000008030,  0.000099450,  0.000116255, 416.116376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000116255,  0.000099450
2017-03-22 00:07:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000145903,  0.000004251,  0.000099450,  0.000184365, 416.116376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000184365,  0.000099450
2017-03-22 00:07:50.087668, slv, 42010afffe8a0002(unknown)/1,  0.000145576,  0.000004251,  0.000099818,  0.000184365, 420.367376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000184365,  0.000099818
2017-03-22 00:07:50.907478, slv, 42010afffe8a0002(unknown)/1,  0.000145576,  0.000004856,  0.000099818,  0.000116825, 420.367376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000116825,  0.000099818
2017-03-22 00:07:51.020715, slv, 42010afffe8a0002(unknown)/1,  0.000145354,  0.000004856,  0.000124574,  0.000116825, 425.223376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000116825,  0.000124574
2017-03-22 00:07:51.579872, slv, 42010afffe8a0002(unknown)/1,  0.000144887,  0.000004856,  0.000103669,  0.000116825, 425.223376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000116825,  0.000103669
2017-03-22 00:07:51.908918, slv, 42010afffe8a0002(unknown)/1,  0.000144887, -0.000021636,  0.000103669,  0.000130364, 425.223376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000130364,  0.000103669
2017-03-22 00:07:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000144887, -0.000011202,  0.000103669,  0.000137005, 403.587376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000137005,  0.000103669
2017-03-22 00:07:53.298373, slv, 42010afffe8a0002(unknown)/1,  0.000144612, -0.000011202,  0.000151550,  0.000137005, 392.385376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000137005,  0.000151550
2017-03-22 00:07:53.840100, slv, 42010afffe8a0002(unknown)/1,  0.000144363, -0.000011202,  0.000089168,  0.000137005, 392.385376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000137005,  0.000089168
2017-03-22 00:07:53.907538, slv, 42010afffe8a0002(unknown)/1,  0.000144363,  0.000037901,  0.000089168,  0.000228047, 392.385376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000228047,  0.000089168
2017-03-22 00:07:54.468324, slv, 42010afffe8a0002(unknown)/1,  0.000144285,  0.000037901,  0.000103212,  0.000228047, 430.286376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000228047,  0.000103212
2017-03-22 00:07:54.902702, slv, 42010afffe8a0002(unknown)/1,  0.000144656,  0.000037901,  0.000112705,  0.000228047, 430.286376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000228047,  0.000112705
2017-03-22 00:07:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000144656,  0.000027008,  0.000112705,  0.000114988, 430.286376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000114988,  0.000112705
2017-03-22 00:07:55.778039, slv, 42010afffe8a0002(unknown)/1,  0.000144847,  0.000027008,  0.000171693,  0.000114988, 457.294376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000114988,  0.000171693
2017-03-22 00:07:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000144847, -0.000028047,  0.000171693,  0.000118420, 457.294376953, S, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000118420,  0.000171693
2017-03-22 00:07:56.595240, slv, 42010afffe8a0002(unknown)/1,  0.000144655, -0.000028047,  0.000125125,  0.000118420, 429.247376953, D, 0.000151933, 1512, 0.000004104, 49413, 863, 121,  0.000118420,  0.000125125
2017-03-22 00:07:56.893105, slv, 42010afffe8a0002(unknown)/1,  0.000144245, -0.000028047,  0.000111809,  0.000118420, 429.247376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000118420,  0.000111809
2017-03-22 00:07:56.908697, slv, 42010afffe8a0002(unknown)/1,  0.000144245, -0.000037236,  0.000111809,  0.000096198, 429.247376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000096198,  0.000111809
2017-03-22 00:07:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000144245, -0.000029400,  0.000111809,  0.000133491, 392.011376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000133491,  0.000111809
2017-03-22 00:07:58.796509, slv, 42010afffe8a0002(unknown)/1,  0.000143808, -0.000029400,  0.000101442,  0.000133491, 362.611376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000133491,  0.000101442
2017-03-22 00:07:58.905577, slv, 42010afffe8a0002(unknown)/1,  0.000143309, -0.000029400,  0.000078975,  0.000133491, 362.611376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000133491,  0.000078975
2017-03-22 00:07:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000143309, -0.000038714,  0.000078975,  0.000076634, 362.611376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000076634,  0.000078975
2017-03-22 00:07:59.546038, slv, 42010afffe8a0002(unknown)/1,  0.000142597, -0.000038714,  0.000101828,  0.000076634, 323.897376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000076634,  0.000101828
2017-03-22 00:07:59.907683, slv, 42010afffe8a0002(unknown)/1,  0.000142597,  0.000063512,  0.000101828,  0.000336295, 323.897376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000336295,  0.000101828
2017-03-22 00:08:00.653801, slv, 42010afffe8a0002(unknown)/1,  0.000142849,  0.000063512,  0.000120212,  0.000336295, 387.409376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000336295,  0.000120212
2017-03-22 00:08:00.907473, slv, 42010afffe8a0002(unknown)/1,  0.000142849,  0.000062388,  0.000120212,  0.000073927, 387.409376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000073927,  0.000120212
2017-03-22 00:08:01.908711, slv, 42010afffe8a0002(unknown)/1,  0.000142849, -0.000021222,  0.000120212,  0.000169328, 449.797376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000169328,  0.000120212
2017-03-22 00:08:01.946236, slv, 42010afffe8a0002(unknown)/1,  0.000143484, -0.000021222,  0.000108006,  0.000169328, 428.575376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000169328,  0.000108006
2017-03-22 00:08:02.646373, slv, 42010afffe8a0002(unknown)/1,  0.000143453, -0.000021222,  0.000119321,  0.000169328, 428.575376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000169328,  0.000119321
2017-03-22 00:08:02.907831, slv, 42010afffe8a0002(unknown)/1,  0.000143453,  0.000074122,  0.000119321,  0.000265219, 428.575376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000265219,  0.000119321
2017-03-22 00:08:03.489026, slv, 42010afffe8a0002(unknown)/1,  0.000143776,  0.000074122,  0.000102616,  0.000265219, 502.697376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000265219,  0.000102616
2017-03-22 00:08:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000143776,  0.000071464,  0.000102616,  0.000164939, 502.697376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000164939,  0.000102616
2017-03-22 00:08:04.054096, slv, 42010afffe8a0002(unknown)/1,  0.000144235,  0.000071464,  0.000159752,  0.000164939, 574.161376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000164939,  0.000159752
2017-03-22 00:08:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000144235,  0.000005625,  0.000159752,  0.000134323, 574.161376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000134323,  0.000159752
2017-03-22 00:08:04.913202, slv, 42010afffe8a0002(unknown)/1,  0.000144204,  0.000005625,  0.000110090,  0.000134323, 579.786376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000134323,  0.000110090
2017-03-22 00:08:05.908108, slv, 42010afffe8a0002(unknown)/1,  0.000144204,  0.000260079,  0.000110090,  0.000674275, 579.786376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000674275,  0.000110090
2017-03-22 00:08:06.820797, slv, 42010afffe8a0002(unknown)/1,  0.000146132,  0.000260079,  0.000151731,  0.000674275, 839.865376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000674275,  0.000151731
2017-03-22 00:08:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000146132,  0.000228292,  0.000151731,  0.000072646, 839.865376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000072646,  0.000151731
2017-03-22 00:08:07.907550, slv, 42010afffe8a0002(unknown)/1,  0.000146132, -0.000066843,  0.000151731,  0.000085931, 1068.157376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000085931,  0.000151731
2017-03-22 00:08:08.158200, slv, 42010afffe8a0002(unknown)/1,  0.000148072, -0.000066843,  0.000169265,  0.000085931, 1001.314376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000085931,  0.000169265
2017-03-22 00:08:08.173588, slv, 42010afffe8a0002(unknown)/1,  0.000147799, -0.000066843,  0.000181172,  0.000085931, 1001.314376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000085931,  0.000181172
2017-03-22 00:08:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000147799, -0.000053501,  0.000181172,  0.000100996, 1001.314376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000100996,  0.000181172
2017-03-22 00:08:08.909630, slv, 42010afffe8a0002(unknown)/1,  0.000147458, -0.000053501,  0.000135896,  0.000100996, 947.813376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000100996,  0.000135896
2017-03-22 00:08:09.337225, slv, 42010afffe8a0002(unknown)/1,  0.000147255, -0.000053501,  0.000200092,  0.000100996, 947.813376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000100996,  0.000200092
2017-03-22 00:08:09.640693, slv, 42010afffe8a0002(unknown)/1,  0.000147277, -0.000053501,  0.000192473,  0.000100996, 947.813376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000100996,  0.000192473
2017-03-22 00:08:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000147277, -0.000051068,  0.000192473,  0.000091942, 947.813376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000091942,  0.000192473
2017-03-22 00:08:10.907499, slv, 42010afffe8a0002(unknown)/1,  0.000147277, -0.000025981,  0.000192473,  0.000150649, 896.745376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000150649,  0.000192473
2017-03-22 00:08:11.112629, slv, 42010afffe8a0002(unknown)/1,  0.000147352, -0.000025981,  0.000164245,  0.000150649, 870.764376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000150649,  0.000164245
2017-03-22 00:08:11.829621, slv, 42010afffe8a0002(unknown)/1,  0.000147545, -0.000025981,  0.000173303,  0.000150649, 870.764376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000150649,  0.000173303
2017-03-22 00:08:11.907497, slv, 42010afffe8a0002(unknown)/1,  0.000147545, -0.000008419,  0.000173303,  0.000127334, 870.764376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000127334,  0.000173303
2017-03-22 00:08:12.483686, slv, 42010afffe8a0002(unknown)/1,  0.000147803, -0.000008419,  0.000204892,  0.000127334, 862.345376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000127334,  0.000204892
2017-03-22 00:08:12.907506, slv, 42010afffe8a0002(unknown)/1,  0.000147803, -0.000024558,  0.000204892,  0.000118897, 862.345376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000118897,  0.000204892
2017-03-22 00:08:13.662124, slv, 42010afffe8a0002(unknown)/1,  0.000147860, -0.000024558,  0.000154663,  0.000118897, 837.787376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000118897,  0.000154663
2017-03-22 00:08:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000147860, -0.000027670,  0.000154663,  0.000121426, 837.787376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000121426,  0.000154663
2017-03-22 00:08:14.907477, slv, 42010afffe8a0002(unknown)/1,  0.000147860, -0.000032604,  0.000154663,  0.000109085, 810.117376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000109085,  0.000154663
2017-03-22 00:08:14.962327, slv, 42010afffe8a0002(unknown)/1,  0.000147517, -0.000032604,  0.000120925,  0.000109085, 777.513376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000109085,  0.000120925
2017-03-22 00:08:15.907500, slv, 42010afffe8a0002(unknown)/1,  0.000147517, -0.000030347,  0.000120925,  0.000125597, 777.513376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000125597,  0.000120925
2017-03-22 00:08:16.309787, slv, 42010afffe8a0002(unknown)/1,  0.000147320, -0.000030347,  0.000184039,  0.000125597, 747.166376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000125597,  0.000184039
2017-03-22 00:08:16.434645, slv, 42010afffe8a0002(unknown)/1,  0.000147307, -0.000030347,  0.000150737,  0.000125597, 747.166376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000125597,  0.000150737
2017-03-22 00:08:16.667749, slv, 42010afffe8a0002(unknown)/1,  0.000147247, -0.000030347,  0.000171854,  0.000125597, 747.166376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000125597,  0.000171854
2017-03-22 00:08:16.907476, slv, 42010afffe8a0002(unknown)/1,  0.000147247, -0.000036160,  0.000171854,  0.000096847, 747.166376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000096847,  0.000171854
2017-03-22 00:08:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000147247, -0.000036926,  0.000171854,  0.000123794, 711.006376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000123794,  0.000171854
2017-03-22 00:08:18.574046, slv, 42010afffe8a0002(unknown)/1,  0.000147241, -0.000036926,  0.000166296,  0.000123794, 674.080376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000123794,  0.000166296
2017-03-22 00:08:18.907490, slv, 42010afffe8a0002(unknown)/1,  0.000147241, -0.000030623,  0.000166296,  0.000109447, 674.080376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000109447,  0.000166296
2017-03-22 00:08:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000147241, -0.000013453,  0.000166296,  0.000158130, 643.457376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000158130,  0.000166296
2017-03-22 00:08:20.417433, slv, 42010afffe8a0002(unknown)/1,  0.000147427, -0.000013453,  0.000188306,  0.000158130, 630.004376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000158130,  0.000188306
2017-03-22 00:08:20.907523, slv, 42010afffe8a0002(unknown)/1,  0.000147427, -0.000002790,  0.000188306,  0.000130958, 630.004376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000130958,  0.000188306
2017-03-22 00:08:21.192084, slv, 42010afffe8a0002(unknown)/1,  0.000147498, -0.000002790,  0.000130515,  0.000130958, 627.214376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000130958,  0.000130515
2017-03-22 00:08:21.726554, slv, 42010afffe8a0002(unknown)/1,  0.000147380, -0.000002790,  0.000167266,  0.000130958, 627.214376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000130958,  0.000167266
2017-03-22 00:08:21.907513, slv, 42010afffe8a0002(unknown)/1,  0.000147380, -0.000015233,  0.000167266,  0.000133382, 627.214376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000133382,  0.000167266
2017-03-22 00:08:22.004055, slv, 42010afffe8a0002(unknown)/1,  0.000147354, -0.000015233,  0.000151232,  0.000133382, 611.981376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000133382,  0.000151232
2017-03-22 00:08:22.907500, slv, 42010afffe8a0002(unknown)/1,  0.000147354, -0.000009307,  0.000151232,  0.000142737, 611.981376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000142737,  0.000151232
2017-03-22 00:08:23.687456, slv, 42010afffe8a0002(unknown)/1,  0.000155274, -0.000009307,  0.002189697,  0.000142737, 602.674376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000142737,  0.002189697
2017-03-22 00:08:23.909151, slv, 42010afffe8a0002(unknown)/1,  0.000155274,  0.000832395,  0.002189697,  0.001824680, 602.674376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.001824680,  0.002189697
2017-03-22 00:08:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000155274,  0.000762408,  0.002189697,  0.000010684, 1435.069376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000010684,  0.002189697
2017-03-22 00:08:25.005404, slv, 42010afffe8a0002(unknown)/1,  0.000163099,  0.000762408,  0.000281191,  0.000010684, 2197.477376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000010684,  0.000281191
2017-03-22 00:08:25.580973, slv, 42010afffe8a0002(unknown)/1,  0.000162664,  0.000762408,  0.000238499,  0.000010684, 2197.477376953, D, 0.000148370, 2814, -0.000010744, 24331, 480, 77,  0.000010684,  0.000238499
2017-03-22 00:08:25.907307, slv, 42010afffe8a0002(unknown)/1,  0.000162664, -0.000159325,  0.000238499, -0.000011396, 2197.477376953, S, 0.000148370, 2814, -0.000010744, 24331, 480, 77, -0.000011396,  0.000238499
2017-03-22 00:08:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000162664, -0.000150568,  0.000238499,  0.000035587, 2038.152376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000035587,  0.000238499
2017-03-22 00:08:27.133771, slv, 42010afffe8a0002(unknown)/1,  0.000162380, -0.000150568,  0.000293116,  0.000035587, 1887.584376953, D, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000035587,  0.000293116
2017-03-22 00:08:27.907318, slv, 42010afffe8a0002(unknown)/1,  0.000162380, -0.000164360,  0.000293116, -0.000039265, 1887.584376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433, -0.000039265,  0.000293116
2017-03-22 00:08:28.594160, slv, 42010afffe8a0002(unknown)/1,  0.000162089, -0.000164360,  0.000285611, -0.000039265, 1723.224376953, D, 0.000147433, 4724, 0.000053630, 217661, 794, 433, -0.000039265,  0.000285611
2017-03-22 00:08:28.908497, slv, 42010afffe8a0002(unknown)/1,  0.000162089, -0.000207835,  0.000285611, -0.000051938, 1723.224376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433, -0.000051938,  0.000285611
2017-03-22 00:08:29.809471, slv, 42010afffe8a0002(unknown)/1,  0.000161221, -0.000207835,  0.000231670, -0.000051938, 1515.389376953, D, 0.000147433, 4724, 0.000053630, 217661, 794, 433, -0.000051938,  0.000231670
2017-03-22 00:08:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000161221, -0.000158540,  0.000231670,  0.000058166, 1515.389376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000058166,  0.000231670
2017-03-22 00:08:30.470269, slv, 42010afffe8a0002(unknown)/1,  0.000160609, -0.000158540,  0.000250293,  0.000058166, 1356.849376953, D, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000058166,  0.000250293
2017-03-22 00:08:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000160609, -0.000122389,  0.000250293,  0.000018884, 1356.849376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000018884,  0.000250293
2017-03-22 00:08:31.222980, slv, 42010afffe8a0002(unknown)/1,  0.000160261, -0.000122389,  0.000226065,  0.000018884, 1234.460376953, D, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000018884,  0.000226065
2017-03-22 00:08:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000160261, -0.000111363,  0.000226065,  0.000079259, 1234.460376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000079259,  0.000226065
2017-03-22 00:08:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000160261, -0.000055692,  0.000226065,  0.000129879, 1123.097376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000129879,  0.000226065
2017-03-22 00:08:33.138318, slv, 42010afffe8a0002(unknown)/1,  0.000160027, -0.000055692,  0.000206388,  0.000129879, 1067.405376953, D, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000129879,  0.000206388
2017-03-22 00:08:33.908728, slv, 42010afffe8a0002(unknown)/1,  0.000160027, -0.000043600,  0.000206388,  0.000103208, 1067.405376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000103208,  0.000206388
2017-03-22 00:08:34.641661, slv, 42010afffe8a0002(unknown)/1,  0.000160134, -0.000043600,  0.000227990,  0.000103208, 1023.805376953, D, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000103208,  0.000227990
2017-03-22 00:08:34.907526, slv, 42010afffe8a0002(unknown)/1,  0.000160134, -0.000022907,  0.000227990,  0.000171138, 1023.805376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000171138,  0.000227990
2017-03-22 00:08:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000160134, -0.000019048,  0.000227990,  0.000111033, 1000.898376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000111033,  0.000227990
2017-03-22 00:08:35.959205, slv, 42010afffe8a0002(unknown)/1,  0.000160153, -0.000019048,  0.000203182,  0.000111033, 981.850376953, D, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000111033,  0.000203182
2017-03-22 00:08:36.733661, slv, 42010afffe8a0002(unknown)/1,  0.000159961, -0.000019048,  0.000166122,  0.000111033, 981.850376953, D, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000111033,  0.000166122
2017-03-22 00:08:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000159961, -0.000074895,  0.000166122,  0.000059270, 981.850376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000059270,  0.000166122
2017-03-22 00:08:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000159961, -0.000076548,  0.000166122,  0.000107555, 906.955376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000107555,  0.000166122
2017-03-22 00:08:38.144464, slv, 42010afffe8a0002(unknown)/1,  0.000159589, -0.000076548,  0.000159813,  0.000107555, 830.407376953, D, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000107555,  0.000159813
2017-03-22 00:08:38.799250, slv, 42010afffe8a0002(unknown)/1,  0.000159548, -0.000076548,  0.000252915,  0.000107555, 830.407376953, D, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000107555,  0.000252915
2017-03-22 00:08:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000159548, -0.000060306,  0.000252915,  0.000091341, 830.407376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000091341,  0.000252915
2017-03-22 00:08:39.589141, slv, 42010afffe8a0002(unknown)/1,  0.000159744, -0.000060306,  0.000236591,  0.000091341, 770.101376953, D, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000091341,  0.000236591
2017-03-22 00:08:39.735744, slv, 42010afffe8a0002(unknown)/1,  0.000159552, -0.000060306,  0.000170608,  0.000091341, 770.101376953, D, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000091341,  0.000170608
2017-03-22 00:08:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000159552, -0.000070662,  0.000170608,  0.000086434, 770.101376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000086434,  0.000170608
2017-03-22 00:08:40.817710, slv, 42010afffe8a0002(unknown)/1,  0.000159094, -0.000070662,  0.000172562,  0.000086434, 699.439376953, D, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000086434,  0.000172562
2017-03-22 00:08:40.907481, slv, 42010afffe8a0002(unknown)/1,  0.000159094, -0.000038064,  0.000172562,  0.000156084, 699.439376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000156084,  0.000172562
2017-03-22 00:08:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000159094, -0.000024715,  0.000172562,  0.000112674, 661.375376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000112674,  0.000172562
2017-03-22 00:08:41.910729, slv, 42010afffe8a0002(unknown)/1,  0.000158622, -0.000024715,  0.000143788,  0.000112674, 636.660376953, D, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000112674,  0.000143788
2017-03-22 00:08:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000158622, -0.000050581,  0.000143788,  0.000103879, 636.660376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000103879,  0.000143788
2017-03-22 00:08:43.531268, slv, 42010afffe8a0002(unknown)/1,  0.000158252, -0.000050581,  0.000179515,  0.000103879, 586.079376953, D, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000103879,  0.000179515
2017-03-22 00:08:43.907545, slv, 42010afffe8a0002(unknown)/1,  0.000158252, -0.000020047,  0.000179515,  0.000172901, 586.079376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000172901,  0.000179515
2017-03-22 00:08:44.907481, slv, 42010afffe8a0002(unknown)/1,  0.000158252,  0.000006300,  0.000179515,  0.000156203, 566.032376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000156203,  0.000179515
2017-03-22 00:08:45.329751, slv, 42010afffe8a0002(unknown)/1,  0.000158178,  0.000006300,  0.000174427,  0.000156203, 572.332376953, D, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000156203,  0.000174427
2017-03-22 00:08:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000158178, -0.000015496,  0.000174427,  0.000129233, 572.332376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000129233,  0.000174427
2017-03-22 00:08:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000158178, -0.000031359,  0.000174427,  0.000124403, 556.836376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000124403,  0.000174427
2017-03-22 00:08:47.076727, slv, 42010afffe8a0002(unknown)/1,  0.000158086, -0.000031359,  0.000154025,  0.000124403, 525.477376953, D, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000124403,  0.000154025
2017-03-22 00:08:47.873808, slv, 42010afffe8a0002(unknown)/1,  0.000157950, -0.000031359,  0.000194799,  0.000124403, 525.477376953, D, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000124403,  0.000194799
2017-03-22 00:08:47.907514, slv, 42010afffe8a0002(unknown)/1,  0.000157950, -0.000007606,  0.000194799,  0.000176512, 525.477376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000176512,  0.000194799
2017-03-22 00:08:48.907471, slv, 42010afffe8a0002(unknown)/1,  0.000157950,  0.000018765,  0.000194799,  0.000176918, 517.871376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000176918,  0.000194799
2017-03-22 00:08:48.972471, slv, 42010afffe8a0002(unknown)/1,  0.000157940,  0.000018765,  0.000133041,  0.000176918, 536.636376953, D, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000176918,  0.000133041
2017-03-22 00:08:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000157940,  0.000004423,  0.000133041,  0.000147817, 536.636376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000147817,  0.000133041
2017-03-22 00:08:50.066689, slv, 42010afffe8a0002(unknown)/1,  0.000157828,  0.000004423,  0.000145416,  0.000147817, 541.059376953, D, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000147817,  0.000145416
2017-03-22 00:08:50.908750, slv, 42010afffe8a0002(unknown)/1,  0.000157828, -0.000034782,  0.000145416,  0.000098385, 541.059376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000098385,  0.000145416
2017-03-22 00:08:50.988333, slv, 42010afffe8a0002(unknown)/1,  0.000157453, -0.000034782,  0.000143713,  0.000098385, 506.277376953, D, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000098385,  0.000143713
2017-03-22 00:08:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000157453, -0.000055222,  0.000143713,  0.000106451, 506.277376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000106451,  0.000143713
2017-03-22 00:08:52.319829, slv, 42010afffe8a0002(unknown)/1,  0.000156861, -0.000055222,  0.000129782,  0.000106451, 451.055376953, D, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000106451,  0.000129782
2017-03-22 00:08:52.907619, slv, 42010afffe8a0002(unknown)/1,  0.000156861,  0.000038891,  0.000129782,  0.000285646, 451.055376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000285646,  0.000129782
2017-03-22 00:08:53.320109, slv, 42010afffe8a0002(unknown)/1,  0.000156935,  0.000038891,  0.000124494,  0.000285646, 489.946376953, D, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000285646,  0.000124494
2017-03-22 00:08:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000156935,  0.000075594,  0.000124494,  0.000179339, 489.946376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000179339,  0.000124494
2017-03-22 00:08:54.084916, slv, 42010afffe8a0002(unknown)/1,  0.000157326,  0.000075594,  0.000138413,  0.000179339, 565.540376953, D, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000179339,  0.000138413
2017-03-22 00:08:54.191024, slv, 42010afffe8a0002(unknown)/1,  0.000157362,  0.000075594,  0.000141499,  0.000179339, 565.540376953, D, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000179339,  0.000141499
2017-03-22 00:08:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000157362, -0.000016789,  0.000141499,  0.000101380, 565.540376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000101380,  0.000141499
2017-03-22 00:08:55.725523, slv, 42010afffe8a0002(unknown)/1,  0.000157007, -0.000016789,  0.000116404,  0.000101380, 548.751376953, D, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000101380,  0.000116404
2017-03-22 00:08:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000157007, -0.000036129,  0.000116404,  0.000140730, 548.751376953, S, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000140730,  0.000116404
2017-03-22 00:08:56.767609, slv, 42010afffe8a0002(unknown)/1,  0.000156454, -0.000036129,  0.000127924,  0.000140730, 512.622376953, D, 0.000147433, 4724, 0.000053630, 217661, 794, 433,  0.000140730,  0.000127924
2017-03-22 00:08:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000156454, -0.000048185,  0.000127924,  0.000076360, 512.622376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000076360,  0.000127924
2017-03-22 00:08:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000156454, -0.000039877,  0.000127924,  0.000156794, 464.437376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000156794,  0.000127924
2017-03-22 00:08:58.523594, slv, 42010afffe8a0002(unknown)/1,  0.000156111, -0.000039877,  0.000112577,  0.000156794, 424.560376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000156794,  0.000112577
2017-03-22 00:08:58.907536, slv, 42010afffe8a0002(unknown)/1,  0.000156111,  0.000016165,  0.000112577,  0.000188101, 424.560376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000188101,  0.000112577
2017-03-22 00:08:59.409402, slv, 42010afffe8a0002(unknown)/1,  0.000156169,  0.000016165,  0.000181797,  0.000188101, 440.725376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000188101,  0.000181797
2017-03-22 00:08:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000156169, -0.000010492,  0.000181797,  0.000103195, 440.725376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000103195,  0.000181797
2017-03-22 00:09:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000156169, -0.000031012,  0.000181797,  0.000147119, 430.233376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000147119,  0.000181797
2017-03-22 00:09:01.026542, slv, 42010afffe8a0002(unknown)/1,  0.000156215, -0.000031012,  0.000119510,  0.000147119, 399.221376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000147119,  0.000119510
2017-03-22 00:09:01.908889, slv, 42010afffe8a0002(unknown)/1,  0.000156215,  0.000003132,  0.000119510,  0.000171529, 399.221376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000171529,  0.000119510
2017-03-22 00:09:02.335510, slv, 42010afffe8a0002(unknown)/1,  0.000155987,  0.000003132,  0.000128251,  0.000171529, 402.353376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000171529,  0.000128251
2017-03-22 00:09:02.681766, slv, 42010afffe8a0002(unknown)/1,  0.000156102,  0.000003132,  0.000182196,  0.000171529, 402.353376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000171529,  0.000182196
2017-03-22 00:09:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000156102, -0.000019098,  0.000182196,  0.000102591, 402.353376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000102591,  0.000182196
2017-03-22 00:09:03.514150, slv, 42010afffe8a0002(unknown)/1,  0.000155990, -0.000019098,  0.000139523,  0.000102591, 383.255376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000102591,  0.000139523
2017-03-22 00:09:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000155990, -0.000016136,  0.000139523,  0.000177228, 383.255376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000177228,  0.000139523
2017-03-22 00:09:04.907501, slv, 42010afffe8a0002(unknown)/1,  0.000155990,  0.000006947,  0.000139523,  0.000148646, 367.119376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000148646,  0.000139523
2017-03-22 00:09:05.483660, slv, 42010afffe8a0002(unknown)/1,  0.000155580,  0.000006947,  0.000128138,  0.000148646, 374.066376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000148646,  0.000128138
2017-03-22 00:09:05.907512, slv, 42010afffe8a0002(unknown)/1,  0.000155580,  0.000006138,  0.000128138,  0.000175201, 374.066376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000175201,  0.000128138
2017-03-22 00:09:06.582537, slv, 42010afffe8a0002(unknown)/1,  0.000155435,  0.000006138,  0.000133301,  0.000175201, 380.204376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000175201,  0.000133301
2017-03-22 00:09:06.908646, slv, 42010afffe8a0002(unknown)/1,  0.000155435, -0.000018593,  0.000133301,  0.000098629, 380.204376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000098629,  0.000133301
2017-03-22 00:09:07.329994, slv, 42010afffe8a0002(unknown)/1,  0.000155027, -0.000018593,  0.000110211,  0.000098629, 361.611376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000098629,  0.000110211
2017-03-22 00:09:07.908383, slv, 42010afffe8a0002(unknown)/1,  0.000155027,  0.000407741,  0.000110211,  0.001027315, 361.611376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.001027315,  0.000110211
2017-03-22 00:09:08.802748, slv, 42010afffe8a0002(unknown)/1,  0.000158059,  0.000407741,  0.000160122,  0.001027315, 769.352376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.001027315,  0.000160122
2017-03-22 00:09:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000158059,  0.000411895,  0.000160122,  0.000109561, 769.352376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000109561,  0.000160122
2017-03-22 00:09:09.218923, slv, 42010afffe8a0002(unknown)/1,  0.000161527,  0.000411895,  0.000223145,  0.000109561, 1181.247376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000109561,  0.000223145
2017-03-22 00:09:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000161527, -0.000078521,  0.000223145,  0.000052983, 1181.247376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000052983,  0.000223145
2017-03-22 00:09:10.740898, slv, 42010afffe8a0002(unknown)/1,  0.000161366, -0.000078521,  0.000219085,  0.000052983, 1102.726376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000052983,  0.000219085
2017-03-22 00:09:10.907307, slv, 42010afffe8a0002(unknown)/1,  0.000161366, -0.000131022,  0.000219085,  0.000007866, 1102.726376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000007866,  0.000219085
2017-03-22 00:09:11.624283, slv, 42010afffe8a0002(unknown)/1,  0.000160748, -0.000131022,  0.000207437,  0.000007866, 971.704376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000007866,  0.000207437
2017-03-22 00:09:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000160748, -0.000105489,  0.000207437,  0.000103269, 971.704376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000103269,  0.000207437
2017-03-22 00:09:12.695011, slv, 42010afffe8a0002(unknown)/1,  0.000160354, -0.000105489,  0.000223487,  0.000103269, 866.215376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000103269,  0.000223487
2017-03-22 00:09:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000160354, -0.000064652,  0.000223487,  0.000088527, 866.215376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000088527,  0.000223487
2017-03-22 00:09:13.006930, slv, 42010afffe8a0002(unknown)/1,  0.000160571, -0.000064652,  0.000281753,  0.000088527, 801.563376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000088527,  0.000281753
2017-03-22 00:09:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000160571, -0.000068753,  0.000281753,  0.000094891, 801.563376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000094891,  0.000281753
2017-03-22 00:09:14.036800, slv, 42010afffe8a0002(unknown)/1,  0.000160489, -0.000068753,  0.000156084,  0.000094891, 732.810376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000094891,  0.000156084
2017-03-22 00:09:14.189313, slv, 42010afffe8a0002(unknown)/1,  0.000160057, -0.000068753,  0.000185527,  0.000094891, 732.810376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000094891,  0.000185527
2017-03-22 00:09:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000160057, -0.000068601,  0.000185527,  0.000088534, 732.810376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000088534,  0.000185527
2017-03-22 00:09:15.594209, slv, 42010afffe8a0002(unknown)/1,  0.000159955, -0.000068601,  0.000245139,  0.000088534, 664.209376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000088534,  0.000245139
2017-03-22 00:09:15.907553, slv, 42010afffe8a0002(unknown)/1,  0.000159955, -0.000012325,  0.000245139,  0.000206828, 664.209376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000206828,  0.000245139
2017-03-22 00:09:16.242513, slv, 42010afffe8a0002(unknown)/1,  0.000160263, -0.000012325,  0.000178044,  0.000206828, 651.884376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000206828,  0.000178044
2017-03-22 00:09:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000160263,  0.000012209,  0.000178044,  0.000137808, 651.884376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000137808,  0.000178044
2017-03-22 00:09:17.907498, slv, 42010afffe8a0002(unknown)/1,  0.000160263, -0.000012100,  0.000178044,  0.000158516, 664.093376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000158516,  0.000178044
2017-03-22 00:09:18.193527, slv, 42010afffe8a0002(unknown)/1,  0.000160583, -0.000012100,  0.000179700,  0.000158516, 651.993376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000158516,  0.000179700
2017-03-22 00:09:18.908194, slv, 42010afffe8a0002(unknown)/1,  0.000160583,  0.000329739,  0.000179700,  0.000821807, 651.993376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000821807,  0.000179700
2017-03-22 00:09:19.345215, slv, 42010afffe8a0002(unknown)/1,  0.000163472,  0.000329739,  0.000221958,  0.000821807, 981.732376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000821807,  0.000221958
2017-03-22 00:09:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000163472,  0.000302698,  0.000221958,  0.000107643, 981.732376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000107643,  0.000221958
2017-03-22 00:09:20.790445, slv, 42010afffe8a0002(unknown)/1,  0.000166289,  0.000302698,  0.000223602,  0.000107643, 1284.430376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000107643,  0.000223602
2017-03-22 00:09:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000166289, -0.000094789,  0.000223602,  0.000032539, 1284.430376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000032539,  0.000223602
2017-03-22 00:09:21.839910, slv, 42010afffe8a0002(unknown)/1,  0.000165930, -0.000094789,  0.000209459,  0.000032539, 1189.641376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000032539,  0.000209459
2017-03-22 00:09:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000165930, -0.000131721,  0.000209459,  0.000036237, 1189.641376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000036237,  0.000209459
2017-03-22 00:09:22.085560, slv, 42010afffe8a0002(unknown)/1,  0.000165348, -0.000131721,  0.000236610,  0.000036237, 1057.920376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000036237,  0.000236610
2017-03-22 00:09:22.452747, slv, 42010afffe8a0002(unknown)/1,  0.000165095, -0.000131721,  0.000287486,  0.000036237, 1057.920376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000036237,  0.000287486
2017-03-22 00:09:22.833542, slv, 42010afffe8a0002(unknown)/1,  0.000164700, -0.000131721,  0.000199187,  0.000036237, 1057.920376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000036237,  0.000199187
2017-03-22 00:09:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000164700, -0.000079795,  0.000199187,  0.000134801, 1057.920376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000134801,  0.000199187
2017-03-22 00:09:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000164700, -0.000064456,  0.000199187,  0.000065685, 978.125376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000065685,  0.000199187
2017-03-22 00:09:24.079395, slv, 42010afffe8a0002(unknown)/1,  0.000164055, -0.000064456,  0.000192457,  0.000065685, 913.669376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000065685,  0.000192457
2017-03-22 00:09:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000164055, -0.000087385,  0.000192457,  0.000088298, 913.669376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000088298,  0.000192457
2017-03-22 00:09:25.210920, slv, 42010afffe8a0002(unknown)/1,  0.000163477, -0.000087385,  0.000161921,  0.000088298, 826.284376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000088298,  0.000161921
2017-03-22 00:09:25.697843, slv, 42010afffe8a0002(unknown)/1,  0.000162973, -0.000087385,  0.000186361,  0.000088298, 826.284376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000088298,  0.000186361
2017-03-22 00:09:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000162973, -0.000052678,  0.000186361,  0.000133372, 826.284376953, S, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000133372,  0.000186361
2017-03-22 00:09:26.478001, slv, 42010afffe8a0002(unknown)/1,  0.000162717, -0.000052678,  0.000178207,  0.000133372, 773.606376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000133372,  0.000178207
2017-03-22 00:09:26.651578, slv, 42010afffe8a0002(unknown)/1,  0.000162585, -0.000052678,  0.000172061,  0.000133372, 773.606376953, D, 0.000158951, 1600, -0.000050851, 62587, 830, 389,  0.000133372,  0.000172061
2017-03-22 00:09:26.894283, slv, 42010afffe8a0002(unknown)/1,  0.000162493, -0.000052678,  0.000187975,  0.000133372, 773.606376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000133372,  0.000187975
2017-03-22 00:09:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000162493, -0.000042129,  0.000187975,  0.000107834, 773.606376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000107834,  0.000187975
2017-03-22 00:09:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000162493, -0.000047151,  0.000187975,  0.000122849, 731.477376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000122849,  0.000187975
2017-03-22 00:09:28.560039, slv, 42010afffe8a0002(unknown)/1,  0.000162355, -0.000047151,  0.000170457,  0.000122849, 684.326376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000122849,  0.000170457
2017-03-22 00:09:28.909173, slv, 42010afffe8a0002(unknown)/1,  0.000162355, -0.000068435,  0.000170457,  0.000065129, 684.326376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000065129,  0.000170457
2017-03-22 00:09:29.907492, slv, 42010afffe8a0002(unknown)/1,  0.000162355, -0.000041944,  0.000170457,  0.000175694, 615.891376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000175694,  0.000170457
2017-03-22 00:09:30.350744, slv, 42010afffe8a0002(unknown)/1,  0.000162354, -0.000041944,  0.000180272,  0.000175694, 573.947376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000175694,  0.000180272
2017-03-22 00:09:30.907583, slv, 42010afffe8a0002(unknown)/1,  0.000162354, -0.000044503,  0.000180272,  0.000060010, 573.947376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000060010,  0.000180272
2017-03-22 00:09:31.902194, slv, 42010afffe8a0002(unknown)/1,  0.000162050, -0.000044503,  0.000155728,  0.000060010, 529.444376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000060010,  0.000155728
2017-03-22 00:09:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000162050, -0.000087068,  0.000155728,  0.000090258, 529.444376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000090258,  0.000155728
2017-03-22 00:09:31.913954, slv, 42010afffe8a0002(unknown)/1,  0.000161217, -0.000087068,  0.000128895,  0.000090258, 442.376376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000090258,  0.000128895
2017-03-22 00:09:32.536946, slv, 42010afffe8a0002(unknown)/1,  0.000160439, -0.000087068,  0.000136338,  0.000090258, 442.376376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000090258,  0.000136338
2017-03-22 00:09:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000160439, -0.000080559,  0.000136338,  0.000071113, 442.376376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000071113,  0.000136338
2017-03-22 00:09:33.908828, slv, 42010afffe8a0002(unknown)/1,  0.000160439, -0.000064753,  0.000136338,  0.000120258, 361.817376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000120258,  0.000136338
2017-03-22 00:09:34.057813, slv, 42010afffe8a0002(unknown)/1,  0.000159888, -0.000064753,  0.000153814,  0.000120258, 297.064376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000120258,  0.000153814
2017-03-22 00:09:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000159888, -0.000064974,  0.000153814,  0.000070119, 297.064376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000070119,  0.000153814
2017-03-22 00:09:35.168155, slv, 42010afffe8a0002(unknown)/1,  0.000159240, -0.000064974,  0.000129415,  0.000070119, 232.090376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000070119,  0.000129415
2017-03-22 00:09:35.907580, slv, 42010afffe8a0002(unknown)/1,  0.000159240, -0.000022830,  0.000129415,  0.000203348, 232.090376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000203348,  0.000129415
2017-03-22 00:09:36.538627, slv, 42010afffe8a0002(unknown)/1,  0.000158764, -0.000022830,  0.000112117,  0.000203348, 209.260376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000203348,  0.000112117
2017-03-22 00:09:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000158764,  0.000009874,  0.000112117,  0.000134403, 209.260376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000134403,  0.000112117
2017-03-22 00:09:37.532225, slv, 42010afffe8a0002(unknown)/1,  0.000158513,  0.000009874,  0.000120814,  0.000134403, 219.134376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000134403,  0.000120814
2017-03-22 00:09:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000158513, -0.000017407,  0.000120814,  0.000148058, 219.134376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000148058,  0.000120814
2017-03-22 00:09:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000158513, -0.000029260,  0.000120814,  0.000110447, 201.727376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000110447,  0.000120814
2017-03-22 00:09:39.058498, slv, 42010afffe8a0002(unknown)/1,  0.000157859, -0.000029260,  0.000101016,  0.000110447, 172.467376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000110447,  0.000101016
2017-03-22 00:09:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000157859, -0.000000131,  0.000101016,  0.000205663, 172.467376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000205663,  0.000101016
2017-03-22 00:09:39.950869, slv, 42010afffe8a0002(unknown)/1,  0.000157520, -0.000000131,  0.000127583,  0.000205663, 172.336376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000205663,  0.000127583
2017-03-22 00:09:40.907502, slv, 42010afffe8a0002(unknown)/1,  0.000157520,  0.000020853,  0.000127583,  0.000151421, 172.336376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000151421,  0.000127583
2017-03-22 00:09:41.827671, slv, 42010afffe8a0002(unknown)/1,  0.000157333,  0.000020853,  0.000097440,  0.000151421, 193.189376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000151421,  0.000097440
2017-03-22 00:09:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000157333,  0.000003472,  0.000097440,  0.000170375, 193.189376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000170375,  0.000097440
2017-03-22 00:09:42.424640, slv, 42010afffe8a0002(unknown)/1,  0.000156956,  0.000003472,  0.000113538,  0.000170375, 196.661376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000170375,  0.000113538
2017-03-22 00:09:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000156956, -0.000017052,  0.000113538,  0.000109809, 196.661376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000109809,  0.000113538
2017-03-22 00:09:43.628551, slv, 42010afffe8a0002(unknown)/1,  0.000156562, -0.000017052,  0.000133206,  0.000109809, 179.609376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000109809,  0.000133206
2017-03-22 00:09:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000156562, -0.000037719,  0.000133206,  0.000128270, 179.609376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000128270,  0.000133206
2017-03-22 00:09:44.535183, slv, 42010afffe8a0002(unknown)/1,  0.000155985, -0.000037719,  0.000107182,  0.000128270, 141.890376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000128270,  0.000107182
2017-03-22 00:09:44.907503, slv, 42010afffe8a0002(unknown)/1,  0.000155985, -0.000024496,  0.000107182,  0.000135285, 141.890376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000135285,  0.000107182
2017-03-22 00:09:45.284463, slv, 42010afffe8a0002(unknown)/1,  0.000155366, -0.000024496,  0.000094619,  0.000135285, 117.394376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000135285,  0.000094619
2017-03-22 00:09:45.893022, slv, 42010afffe8a0002(unknown)/1,  0.000154791, -0.000024496,  0.000108976,  0.000135285, 117.394376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000135285,  0.000108976
2017-03-22 00:09:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000154791, -0.000016401,  0.000108976,  0.000142688, 117.394376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000142688,  0.000108976
2017-03-22 00:09:46.909199, slv, 42010afffe8a0002(unknown)/1,  0.000154791,  0.000848041,  0.000108976,  0.001862976, 100.993376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.001862976,  0.000108976
2017-03-22 00:09:47.448061, slv, 42010afffe8a0002(unknown)/1,  0.000161162,  0.000848041,  0.000142884,  0.001862976, 949.034376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.001862976,  0.000142884
2017-03-22 00:09:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000161162,  0.000851375,  0.000142884,  0.000155727, 949.034376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000155727,  0.000142884
2017-03-22 00:09:48.148103, slv, 42010afffe8a0002(unknown)/1,  0.000167785,  0.000851375,  0.000178557,  0.000155727, 1800.409376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000155727,  0.000178557
2017-03-22 00:09:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000167785, -0.000098049,  0.000178557, -0.000022880, 1800.409376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289, -0.000022880,  0.000178557
2017-03-22 00:09:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000167785, -0.000149249,  0.000178557,  0.000059950, 1702.360376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000059950,  0.000178557
2017-03-22 00:09:49.908044, slv, 42010afffe8a0002(unknown)/1,  0.000167602, -0.000149249,  0.000230112,  0.000059950, 1553.111376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000059950,  0.000230112
2017-03-22 00:09:50.907293, slv, 42010afffe8a0002(unknown)/1,  0.000167602, -0.000153558,  0.000230112, -0.000031680, 1553.111376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289, -0.000031680,  0.000230112
2017-03-22 00:09:50.908080, slv, 42010afffe8a0002(unknown)/1,  0.000166758, -0.000153558,  0.000196063, -0.000031680, 1399.553376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289, -0.000031680,  0.000196063
2017-03-22 00:09:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000166758, -0.000151805,  0.000196063,  0.000062429, 1399.553376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000062429,  0.000196063
2017-03-22 00:09:52.657670, slv, 42010afffe8a0002(unknown)/1,  0.000165975, -0.000151805,  0.000239708,  0.000062429, 1247.748376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000062429,  0.000239708
2017-03-22 00:09:52.662981, slv, 42010afffe8a0002(unknown)/1,  0.000165574, -0.000151805,  0.000196626,  0.000062429, 1247.748376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000062429,  0.000196626
2017-03-22 00:09:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000165574, -0.000129487,  0.000196626,  0.000010928, 1247.748376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000010928,  0.000196626
2017-03-22 00:09:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000165574, -0.000128575,  0.000196626,  0.000063070, 1118.261376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000063070,  0.000196626
2017-03-22 00:09:54.029993, slv, 42010afffe8a0002(unknown)/1,  0.000165202, -0.000128575,  0.000245062,  0.000063070, 989.686376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000063070,  0.000245062
2017-03-22 00:09:54.160116, slv, 42010afffe8a0002(unknown)/1,  0.000164921, -0.000128575,  0.000217634,  0.000063070, 989.686376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000063070,  0.000217634
2017-03-22 00:09:54.908378, slv, 42010afffe8a0002(unknown)/1,  0.000164921, -0.000109187,  0.000217634,  0.000049051, 989.686376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000049051,  0.000217634
2017-03-22 00:09:55.411278, slv, 42010afffe8a0002(unknown)/1,  0.000164401, -0.000109187,  0.000196722,  0.000049051, 880.499376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000049051,  0.000196722
2017-03-22 00:09:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000164401, -0.000117120,  0.000196722,  0.000046031, 880.499376953, S, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000046031,  0.000196722
2017-03-22 00:09:55.909596, slv, 42010afffe8a0002(unknown)/1,  0.000163509, -0.000117120,  0.000137487,  0.000046031, 763.379376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000046031,  0.000137487
2017-03-22 00:09:56.526521, slv, 42010afffe8a0002(unknown)/1,  0.000162807, -0.000117120,  0.000244689,  0.000046031, 763.379376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000046031,  0.000244689
2017-03-22 00:09:56.557637, slv, 42010afffe8a0002(unknown)/1,  0.000162221, -0.000117120,  0.000164396,  0.000046031, 763.379376953, D, 0.000160427, 3538, 0.000008699, 148102, 716, 289,  0.000046031,  0.000164396
2017-03-22 00:09:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000162221, -0.000126728,  0.000164396,  0.000027135, 763.379376953, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000027135,  0.000164396
2017-03-22 00:09:57.229479, slv, 42010afffe8a0002(unknown)/1,  0.000161220, -0.000126728,  0.000155171,  0.000027135, 636.651376953, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000027135,  0.000155171
2017-03-22 00:09:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000161220, -0.000098573,  0.000155171,  0.000099159, 636.651376953, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000099159,  0.000155171
2017-03-22 00:09:58.088837, slv, 42010afffe8a0002(unknown)/1,  0.000160391, -0.000098573,  0.000151195,  0.000099159, 538.078376953, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000099159,  0.000151195
2017-03-22 00:09:58.907531, slv, 42010afffe8a0002(unknown)/1,  0.000160391,  0.000010504,  0.000151195,  0.000243459, 538.078376953, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000243459,  0.000151195
2017-03-22 00:09:59.785903, slv, 42010afffe8a0002(unknown)/1,  0.000160484,  0.000010504,  0.000171518,  0.000243459, 548.582376953, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000243459,  0.000171518
2017-03-22 00:09:59.997650, slv, 42010afffe8a0002(unknown)/1,  0.000160484,  0.001330636,  0.000171518,  0.002738689, 548.582376953, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.002738689,  0.000171518
2017-03-22 00:10:00.248203, slv, 42010afffe8a0002(unknown)/1,  0.000171081,  0.001330636,  0.000201166,  0.002738689, 1879.218376953, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.002738689,  0.000201166
2017-03-22 00:10:00.658912, slv, 42010afffe8a0002(unknown)/1,  0.000191584,  0.001330636,  0.000254593,  0.002738689, 1879.218376953, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.002738689,  0.000254593
2017-03-22 00:10:00.907267, slv, 42010afffe8a0002(unknown)/1,  0.000191584,  0.001183237,  0.000254593, -0.000020146, 1879.218376953, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512, -0.000020146,  0.000254593
2017-03-22 00:10:01.907958, slv, 42010afffe8a0002(unknown)/1,  0.000191584,  0.000082514,  0.000254593,  0.000568342, 3062.455376953, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000568342,  0.000254593
2017-03-22 00:10:02.367605, slv, 42010afffe8a0002(unknown)/1,  0.000204330,  0.000082514,  0.000467636,  0.000568342, 3144.969376953, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000568342,  0.000467636
2017-03-22 00:10:02.907125, slv, 42010afffe8a0002(unknown)/1,  0.000204330,  0.000000532,  0.000467636, -0.000171365, 3144.969376953, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512, -0.000171365,  0.000467636
2017-03-22 00:10:03.452758, slv, 42010afffe8a0002(unknown)/1,  0.000206055,  0.000000532,  0.000394391, -0.000171365, 3145.501376953, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512, -0.000171365,  0.000394391
2017-03-22 00:10:03.907096, slv, 42010afffe8a0002(unknown)/1,  0.000206055, -0.000387097,  0.000394391, -0.000192445, 3145.501376953, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512, -0.000192445,  0.000394391
2017-03-22 00:10:04.908288, slv, 42010afffe8a0002(unknown)/1,  0.000206055, -0.000385928,  0.000394391, -0.000167302, 2758.404376953, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512, -0.000167302,  0.000394391
2017-03-22 00:10:05.384312, slv, 42010afffe8a0002(unknown)/1,  0.000204495, -0.000385928,  0.000369161, -0.000167302, 2372.476376953, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512, -0.000167302,  0.000369161
2017-03-22 00:10:05.907226, slv, 42010afffe8a0002(unknown)/1,  0.000204495, -0.000311846,  0.000369161, -0.000045841, 2372.476376953, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512, -0.000045841,  0.000369161
2017-03-22 00:10:06.203106, slv, 42010afffe8a0002(unknown)/1,  0.000203267, -0.000311846,  0.000347693, -0.000045841, 2060.630376953, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512, -0.000045841,  0.000347693
2017-03-22 00:10:06.658682, slv, 42010afffe8a0002(unknown)/1,  0.000202532, -0.000311846,  0.000368907, -0.000045841, 2060.630376953, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512, -0.000045841,  0.000368907
2017-03-22 00:10:06.907254, slv, 42010afffe8a0002(unknown)/1,  0.000202532, -0.000269602,  0.000368907, -0.000086337, 2060.630376953, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512, -0.000086337,  0.000368907
2017-03-22 00:10:07.583485, slv, 42010afffe8a0002(unknown)/1,  0.000201481, -0.000269602,  0.000304397, -0.000086337, 1791.028376953, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512, -0.000086337,  0.000304397
2017-03-22 00:10:07.907278, slv, 42010afffe8a0002(unknown)/1,  0.000201481, -0.000251782,  0.000304397, -0.000013216, 1791.028376953, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512, -0.000013216,  0.000304397
2017-03-22 00:10:07.928768, slv, 42010afffe8a0002(unknown)/1,  0.000201429, -0.000251782,  0.000587770, -0.000013216, 1539.246376953, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512, -0.000013216,  0.000587770
2017-03-22 00:10:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000201429, -0.000205967,  0.000587770,  0.000004190, 1539.246376953, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000004190,  0.000587770
2017-03-22 00:10:09.276203, slv, 42010afffe8a0002(unknown)/1,  0.000201519, -0.000205967,  0.000249897,  0.000004190, 1333.279376953, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000004190,  0.000249897
2017-03-22 00:10:09.909255, slv, 42010afffe8a0002(unknown)/1,  0.000201519, -0.000084323,  0.000249897,  0.000230112, 1333.279376953, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000230112,  0.000249897
2017-03-22 00:10:10.077809, slv, 42010afffe8a0002(unknown)/1,  0.000201263, -0.000084323,  0.000256448,  0.000230112, 1248.956376953, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000230112,  0.000256448
2017-03-22 00:10:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000201263, -0.000059050,  0.000256448,  0.000054571, 1248.956376953, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000054571,  0.000256448
2017-03-22 00:10:11.019555, slv, 42010afffe8a0002(unknown)/1,  0.000201209, -0.000059050,  0.000250204,  0.000054571, 1189.906376953, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000054571,  0.000250204
2017-03-22 00:10:11.571061, slv, 42010afffe8a0002(unknown)/1,  0.000200400, -0.000059050,  0.000238448,  0.000054571, 1189.906376953, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000054571,  0.000238448
2017-03-22 00:10:11.907499, slv, 42010afffe8a0002(unknown)/1,  0.000200400, -0.000132075,  0.000238448,  0.000082941, 1189.906376953, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000082941,  0.000238448
2017-03-22 00:10:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000200400, -0.000117318,  0.000238448,  0.000083221, 1057.831376953, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000083221,  0.000238448
2017-03-22 00:10:13.279191, slv, 42010afffe8a0002(unknown)/1,  0.000199746, -0.000117318,  0.000257937,  0.000083221, 940.513376953, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000083221,  0.000257937
2017-03-22 00:10:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000199746, -0.000141432,  0.000257937,  0.000034059, 940.513376953, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000034059,  0.000257937
2017-03-22 00:10:14.908990, slv, 42010afffe8a0002(unknown)/1,  0.000199746, -0.000172496,  0.000257937,  0.000020440, 799.081376953, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000020440,  0.000257937
2017-03-22 00:10:14.970031, slv, 42010afffe8a0002(unknown)/1,  0.000198938, -0.000172496,  0.000230605,  0.000020440, 626.585376953, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000020440,  0.000230605
2017-03-22 00:10:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000198938, -0.000162005,  0.000230605,  0.000054233, 626.585376953, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000054233,  0.000230605
2017-03-22 00:10:16.129924, slv, 42010afffe8a0002(unknown)/1,  0.000197722, -0.000162005,  0.000179126,  0.000054233, 464.580376953, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000054233,  0.000179126
2017-03-22 00:10:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000197722, -0.000168764,  0.000179126,  0.000004898, 464.580376953, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000004898,  0.000179126
2017-03-22 00:10:17.392838, slv, 42010afffe8a0002(unknown)/1,  0.000196281, -0.000168764,  0.000183705,  0.000004898, 295.816376953, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000004898,  0.000183705
2017-03-22 00:10:17.783697, slv, 42010afffe8a0002(unknown)/1,  0.000194771, -0.000168764,  0.000205069,  0.000004898, 295.816376953, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000004898,  0.000205069
2017-03-22 00:10:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000194771, -0.000142355,  0.000205069,  0.000102884, 295.816376953, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000102884,  0.000205069
2017-03-22 00:10:18.703606, slv, 42010afffe8a0002(unknown)/1,  0.000193624, -0.000142355,  0.000172676,  0.000102884, 153.461376953, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000102884,  0.000172676
2017-03-22 00:10:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000193624, -0.000090873,  0.000172676,  0.000103763, 153.461376953, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000103763,  0.000172676
2017-03-22 00:10:18.966355, slv, 42010afffe8a0002(unknown)/1,  0.000192552, -0.000090873,  0.000120628,  0.000103763, 62.588376953, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000103763,  0.000120628
2017-03-22 00:10:19.106243, slv, 42010afffe8a0002(unknown)/1,  0.000191273, -0.000090873,  0.000114552,  0.000103763, 62.588376953, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000103763,  0.000114552
2017-03-22 00:10:19.908919, slv, 42010afffe8a0002(unknown)/1,  0.000191273, -0.000049645,  0.000114552,  0.000181842, 62.588376953, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000181842,  0.000114552
2017-03-22 00:10:20.031758, slv, 42010afffe8a0002(unknown)/1,  0.000190503, -0.000049645,  0.000167821,  0.000181842, 12.943376953, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000181842,  0.000167821
2017-03-22 00:10:20.907520, slv, 42010afffe8a0002(unknown)/1,  0.000190503, -0.000006629,  0.000167821,  0.000186675, 12.943376953, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000186675,  0.000167821
2017-03-22 00:10:21.661837, slv, 42010afffe8a0002(unknown)/1,  0.000191596, -0.000006629,  0.000505591,  0.000186675, 6.314376953, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000186675,  0.000505591
2017-03-22 00:10:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000191596, -0.000032554,  0.000505591,  0.000130315, 6.314376953, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000130315,  0.000505591
2017-03-22 00:10:21.931343, slv, 42010afffe8a0002(unknown)/1,  0.000192275, -0.000032554,  0.000117752,  0.000130315, -26.239623047, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000130315,  0.000117752
2017-03-22 00:10:22.107741, slv, 42010afffe8a0002(unknown)/1,  0.000191274, -0.000032554,  0.000134421,  0.000130315, -26.239623047, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000130315,  0.000134421
2017-03-22 00:10:22.235623, slv, 42010afffe8a0002(unknown)/1,  0.000190260, -0.000032554,  0.000110495,  0.000130315, -26.239623047, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000130315,  0.000110495
2017-03-22 00:10:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000190260, -0.000061944,  0.000110495,  0.000127652, -26.239623047, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000127652,  0.000110495
2017-03-22 00:10:23.122319, slv, 42010afffe8a0002(unknown)/1,  0.000189139, -0.000061944,  0.000105503,  0.000127652, -88.183623047, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000127652,  0.000105503
2017-03-22 00:10:23.329815, slv, 42010afffe8a0002(unknown)/1,  0.000188375, -0.000061944,  0.000200207,  0.000127652, -88.183623047, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000127652,  0.000200207
2017-03-22 00:10:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000188375, -0.000058413,  0.000200207,  0.000134156, -88.183623047, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000134156,  0.000200207
2017-03-22 00:10:24.129418, slv, 42010afffe8a0002(unknown)/1,  0.000187758, -0.000058413,  0.000133421,  0.000134156, -146.596623047, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000134156,  0.000133421
2017-03-22 00:10:24.908538, slv, 42010afffe8a0002(unknown)/1,  0.000187758, -0.000044672,  0.000133421,  0.000152632, -146.596623047, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000152632,  0.000133421
2017-03-22 00:10:25.875128, slv, 42010afffe8a0002(unknown)/1,  0.000186784, -0.000044672,  0.000081581,  0.000152632, -191.268623047, D, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000152632,  0.000081581
2017-03-22 00:10:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000186784, -0.000032330,  0.000081581,  0.000157250, -191.268623047, S, 0.000161253, 3769, -0.000000341, 236437, 626, 512,  0.000157250,  0.000081581
2017-03-22 00:10:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000186784, -0.000060077,  0.000081581,  0.000096163, -223.598623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000096163,  0.000081581
2017-03-22 00:10:27.779512, slv, 42010afffe8a0002(unknown)/1,  0.000185497, -0.000060077,  0.000087364,  0.000096163, -283.675623047, D, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000096163,  0.000087364
2017-03-22 00:10:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000185497, -0.000063740,  0.000087364,  0.000148636, -283.675623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000148636,  0.000087364
2017-03-22 00:10:28.907501, slv, 42010afffe8a0002(unknown)/1,  0.000185497, -0.000023409,  0.000087364,  0.000175538, -347.415623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000175538,  0.000087364
2017-03-22 00:10:29.041372, slv, 42010afffe8a0002(unknown)/1,  0.000184347, -0.000023409,  0.000088593,  0.000175538, -370.824623047, D, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000175538,  0.000088593
2017-03-22 00:10:29.197738, slv, 42010afffe8a0002(unknown)/1,  0.000183555, -0.000023409,  0.000094952,  0.000175538, -370.824623047, D, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000175538,  0.000094952
2017-03-22 00:10:29.909503, slv, 42010afffe8a0002(unknown)/1,  0.000183555,  0.000007344,  0.000094952,  0.000208201, -370.824623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000208201,  0.000094952
2017-03-22 00:10:30.810606, slv, 42010afffe8a0002(unknown)/1,  0.000182813,  0.000007344,  0.000065667,  0.000208201, -363.480623047, D, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000208201,  0.000065667
2017-03-22 00:10:30.907579, slv, 42010afffe8a0002(unknown)/1,  0.000182813,  0.000051641,  0.000065667,  0.000261450, -363.480623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000261450,  0.000065667
2017-03-22 00:10:31.157442, slv, 42010afffe8a0002(unknown)/1,  0.000182282,  0.000051641,  0.000060013,  0.000261450, -311.839623047, D, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000261450,  0.000060013
2017-03-22 00:10:31.245170, slv, 42010afffe8a0002(unknown)/1,  0.000182069,  0.000051641,  0.000091769,  0.000261450, -311.839623047, D, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000261450,  0.000091769
2017-03-22 00:10:31.676759, slv, 42010afffe8a0002(unknown)/1,  0.000182014,  0.000051641,  0.000099421,  0.000261450, -311.839623047, D, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000261450,  0.000099421
2017-03-22 00:10:31.907568, slv, 42010afffe8a0002(unknown)/1,  0.000182014,  0.000082650,  0.000099421,  0.000268679, -311.839623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000268679,  0.000099421
2017-03-22 00:10:32.479035, slv, 42010afffe8a0002(unknown)/1,  0.000182046,  0.000082650,  0.000106816,  0.000268679, -229.189623047, D, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000268679,  0.000106816
2017-03-22 00:10:32.907507, slv, 42010afffe8a0002(unknown)/1,  0.000182046,  0.000050851,  0.000106816,  0.000197084, -229.189623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000197084,  0.000106816
2017-03-22 00:10:33.491341, slv, 42010afffe8a0002(unknown)/1,  0.000181797,  0.000050851,  0.000091958,  0.000197084, -178.338623047, D, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000197084,  0.000091958
2017-03-22 00:10:33.907679, slv, 42010afffe8a0002(unknown)/1,  0.000181797,  0.000061966,  0.000091958,  0.000290691, -178.338623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000290691,  0.000091958
2017-03-22 00:10:34.267729, slv, 42010afffe8a0002(unknown)/1,  0.000181543,  0.000061966,  0.000082490,  0.000290691, -116.372623047, D, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000290691,  0.000082490
2017-03-22 00:10:34.417682, slv, 42010afffe8a0002(unknown)/1,  0.000181700,  0.000061966,  0.000102578,  0.000290691, -116.372623047, D, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000290691,  0.000102578
2017-03-22 00:10:34.908872, slv, 42010afffe8a0002(unknown)/1,  0.000181700,  0.000071394,  0.000102578,  0.000215594, -116.372623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000215594,  0.000102578
2017-03-22 00:10:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000181700,  0.000012314,  0.000102578,  0.000172434, -44.978623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000172434,  0.000102578
2017-03-22 00:10:36.231554, slv, 42010afffe8a0002(unknown)/1,  0.000181748,  0.000012314,  0.000173480,  0.000172434, -32.664623047, D, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000172434,  0.000173480
2017-03-22 00:10:36.907491, slv, 42010afffe8a0002(unknown)/1,  0.000181748, -0.000019562,  0.000173480,  0.000151890, -32.664623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000151890,  0.000173480
2017-03-22 00:10:37.907492, slv, 42010afffe8a0002(unknown)/1,  0.000181748, -0.000003256,  0.000173480,  0.000205094, -52.226623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000205094,  0.000173480
2017-03-22 00:10:37.949420, slv, 42010afffe8a0002(unknown)/1,  0.000181406, -0.000003256,  0.000088350,  0.000205094, -55.482623047, D, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000205094,  0.000088350
2017-03-22 00:10:38.650830, slv, 42010afffe8a0002(unknown)/1,  0.000180910, -0.000003256,  0.000100230,  0.000205094, -55.482623047, D, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000205094,  0.000100230
2017-03-22 00:10:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000180910, -0.000039076,  0.000100230,  0.000079412, -55.482623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000079412,  0.000100230
2017-03-22 00:10:39.907587, slv, 42010afffe8a0002(unknown)/1,  0.000180910, -0.000007287,  0.000100230,  0.000267834, -94.558623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000267834,  0.000100230
2017-03-22 00:10:40.172481, slv, 42010afffe8a0002(unknown)/1,  0.000180824, -0.000007287,  0.000128388,  0.000267834, -101.845623047, D, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000267834,  0.000128388
2017-03-22 00:10:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000180824,  0.000024015,  0.000128388,  0.000141929, -101.845623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000141929,  0.000128388
2017-03-22 00:10:41.581248, slv, 42010afffe8a0002(unknown)/1,  0.000180638,  0.000024015,  0.000137552,  0.000141929, -77.830623047, D, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000141929,  0.000137552
2017-03-22 00:10:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000180638, -0.000038800,  0.000137552,  0.000141931, -77.830623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000141931,  0.000137552
2017-03-22 00:10:42.907480, slv, 42010afffe8a0002(unknown)/1,  0.000180638, -0.000013907,  0.000137552,  0.000191530, -116.630623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000191530,  0.000137552
2017-03-22 00:10:43.442433, slv, 42010afffe8a0002(unknown)/1,  0.000179938, -0.000013907,  0.000072384,  0.000191530, -130.537623047, D, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000191530,  0.000072384
2017-03-22 00:10:43.907518, slv, 42010afffe8a0002(unknown)/1,  0.000179938,  0.000017064,  0.000072384,  0.000203174, -130.537623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000203174,  0.000072384
2017-03-22 00:10:44.227045, slv, 42010afffe8a0002(unknown)/1,  0.000179520,  0.000017064,  0.000145736,  0.000203174, -113.473623047, D, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000203174,  0.000145736
2017-03-22 00:10:44.907518, slv, 42010afffe8a0002(unknown)/1,  0.000179520, -0.000016669,  0.000145736,  0.000122945, -113.473623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000122945,  0.000145736
2017-03-22 00:10:45.907584, slv, 42010afffe8a0002(unknown)/1,  0.000179520, -0.000023688,  0.000145736,  0.000188719, -130.142623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000188719,  0.000145736
2017-03-22 00:10:46.026297, slv, 42010afffe8a0002(unknown)/1,  0.000179302, -0.000023688,  0.000124675,  0.000188719, -153.830623047, D, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000188719,  0.000124675
2017-03-22 00:10:46.807330, slv, 42010afffe8a0002(unknown)/1,  0.000178754, -0.000023688,  0.000074871,  0.000188719, -153.830623047, D, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000188719,  0.000074871
2017-03-22 00:10:46.907487, slv, 42010afffe8a0002(unknown)/1,  0.000178754,  0.000008022,  0.000074871,  0.000185600, -153.830623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000185600,  0.000074871
2017-03-22 00:10:47.854451, slv, 42010afffe8a0002(unknown)/1,  0.000178183,  0.000008022,  0.000119632,  0.000185600, -145.808623047, D, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000185600,  0.000119632
2017-03-22 00:10:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000178183, -0.000012637,  0.000119632,  0.000146062, -145.808623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000146062,  0.000119632
2017-03-22 00:10:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000178183, -0.000037659,  0.000119632,  0.000134984, -158.445623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000134984,  0.000119632
2017-03-22 00:10:49.793444, slv, 42010afffe8a0002(unknown)/1,  0.000177405, -0.000037659,  0.000073475,  0.000134984, -196.104623047, D, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000134984,  0.000073475
2017-03-22 00:10:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000177405, -0.000017846,  0.000073475,  0.000184911, -196.104623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000184911,  0.000073475
2017-03-22 00:10:50.907479, slv, 42010afffe8a0002(unknown)/1,  0.000177405, -0.000003045,  0.000073475,  0.000163809, -213.950623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000163809,  0.000073475
2017-03-22 00:10:51.499781, slv, 42010afffe8a0002(unknown)/1,  0.000176663, -0.000003045,  0.000147423,  0.000163809, -216.995623047, D, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000163809,  0.000147423
2017-03-22 00:10:51.907542, slv, 42010afffe8a0002(unknown)/1,  0.000176663,  0.000020411,  0.000147423,  0.000231081, -216.995623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000231081,  0.000147423
2017-03-22 00:10:52.176259, slv, 42010afffe8a0002(unknown)/1,  0.000176264,  0.000020411,  0.000062118,  0.000231081, -196.584623047, D, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000231081,  0.000062118
2017-03-22 00:10:52.385139, slv, 42010afffe8a0002(unknown)/1,  0.000175791,  0.000020411,  0.000059809,  0.000231081, -196.584623047, D, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000231081,  0.000059809
2017-03-22 00:10:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000175791, -0.000017748,  0.000059809,  0.000085877, -196.584623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000085877,  0.000059809
2017-03-22 00:10:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000175791, -0.000043088,  0.000059809,  0.000179529, -214.332623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000179529,  0.000059809
2017-03-22 00:10:54.267693, slv, 42010afffe8a0002(unknown)/1,  0.000175223, -0.000043088,  0.000087313,  0.000179529, -257.420623047, D, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000179529,  0.000087313
2017-03-22 00:10:54.907489, slv, 42010afffe8a0002(unknown)/1,  0.000175223, -0.000032022,  0.000087313,  0.000107441, -257.420623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000107441,  0.000087313
2017-03-22 00:10:55.072005, slv, 42010afffe8a0002(unknown)/1,  0.000174248, -0.000032022,  0.000076988,  0.000107441, -289.442623047, D, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000107441,  0.000076988
2017-03-22 00:10:55.907484, slv, 42010afffe8a0002(unknown)/1,  0.000174248, -0.000030342,  0.000076988,  0.000181347, -289.442623047, S, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000181347,  0.000076988
2017-03-22 00:10:56.167230, slv, 42010afffe8a0002(unknown)/1,  0.000173271, -0.000030342,  0.000081083,  0.000181347, -319.784623047, D, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000181347,  0.000081083
2017-03-22 00:10:56.257214, slv, 42010afffe8a0002(unknown)/1,  0.000172643, -0.000030342,  0.000088539,  0.000181347, -319.784623047, D, 0.000192291, 12339, -0.000032899, 368317, 1033, 1066,  0.000181347,  0.000088539
2017-03-22 00:10:56.908755, slv, 42010afffe8a0002(unknown)/1,  0.000172643, -0.000007390,  0.000088539,  0.000150765, -319.784623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000150765,  0.000088539
2017-03-22 00:10:57.861084, slv, 42010afffe8a0002(unknown)/1,  0.000171859, -0.000007390,  0.000069269,  0.000150765, -327.174623047, D, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000150765,  0.000069269
2017-03-22 00:10:57.907726, slv, 42010afffe8a0002(unknown)/1,  0.000171859,  0.000078830,  0.000069269,  0.000351397, -327.174623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000351397,  0.000069269
2017-03-22 00:10:58.701859, slv, 42010afffe8a0002(unknown)/1,  0.000171608,  0.000078830,  0.000051714,  0.000351397, -248.344623047, D, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000351397,  0.000051714
2017-03-22 00:10:58.907502, slv, 42010afffe8a0002(unknown)/1,  0.000171608,  0.000073519,  0.000051714,  0.000139107, -248.344623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000139107,  0.000051714
2017-03-22 00:10:59.907521, slv, 42010afffe8a0002(unknown)/1,  0.000171608, -0.000007964,  0.000051714,  0.000188181, -174.825623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000188181,  0.000051714
2017-03-22 00:11:00.696216, slv, 42010afffe8a0002(unknown)/1,  0.000171636, -0.000007964,  0.000102370,  0.000188181, -182.789623047, D, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000188181,  0.000102370
2017-03-22 00:11:00.907498, slv, 42010afffe8a0002(unknown)/1,  0.000171636,  0.000020861,  0.000102370,  0.000196786, -182.789623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000196786,  0.000102370
2017-03-22 00:11:01.561703, slv, 42010afffe8a0002(unknown)/1,  0.000171146,  0.000020861,  0.000073825,  0.000196786, -161.928623047, D, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000196786,  0.000073825
2017-03-22 00:11:01.908910, slv, 42010afffe8a0002(unknown)/1,  0.000171146,  0.000027321,  0.000073825,  0.000200639, -161.928623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000200639,  0.000073825
2017-03-22 00:11:02.558803, slv, 42010afffe8a0002(unknown)/1,  0.000170585,  0.000027321,  0.000069599,  0.000200639, -134.607623047, D, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000200639,  0.000069599
2017-03-22 00:11:02.907554, slv, 42010afffe8a0002(unknown)/1,  0.000170585,  0.000030445,  0.000069599,  0.000201984, -134.607623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000201984,  0.000069599
2017-03-22 00:11:03.907623, slv, 42010afffe8a0002(unknown)/1,  0.000170585,  0.000032566,  0.000069599,  0.000204320, -104.162623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000204320,  0.000069599
2017-03-22 00:11:04.165727, slv, 42010afffe8a0002(unknown)/1,  0.000170059,  0.000032566,  0.000073183,  0.000204320, -71.596623047, D, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000204320,  0.000073183
2017-03-22 00:11:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000170059,  0.000001078,  0.000073183,  0.000138481, -71.596623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000138481,  0.000073183
2017-03-22 00:11:05.377994, slv, 42010afffe8a0002(unknown)/1,  0.000169396,  0.000001078,  0.000094455,  0.000138481, -70.518623047, D, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000138481,  0.000094455
2017-03-22 00:11:05.907524, slv, 42010afffe8a0002(unknown)/1,  0.000169396, -0.000011771,  0.000094455,  0.000177432, -70.518623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000177432,  0.000094455
2017-03-22 00:11:06.462692, slv, 42010afffe8a0002(unknown)/1,  0.000168750, -0.000011771,  0.000101931,  0.000177432, -82.289623047, D, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000177432,  0.000101931
2017-03-22 00:11:06.500961, slv, 42010afffe8a0002(unknown)/1,  0.000168121, -0.000011771,  0.000057065,  0.000177432, -82.289623047, D, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000177432,  0.000057065
2017-03-22 00:11:06.515457, slv, 42010afffe8a0002(unknown)/1,  0.000167403, -0.000011771,  0.000076731,  0.000177432, -82.289623047, D, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000177432,  0.000076731
2017-03-22 00:11:06.612367, slv, 42010afffe8a0002(unknown)/1,  0.000166734, -0.000011771,  0.000066704,  0.000177432, -82.289623047, D, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000177432,  0.000066704
2017-03-22 00:11:06.909140, slv, 42010afffe8a0002(unknown)/1,  0.000166734, -0.000013518,  0.000066704,  0.000131662, -82.289623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000131662,  0.000066704
2017-03-22 00:11:07.427181, slv, 42010afffe8a0002(unknown)/1,  0.000166233, -0.000013518,  0.000162802,  0.000131662, -95.807623047, D, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000131662,  0.000162802
2017-03-22 00:11:07.591439, slv, 42010afffe8a0002(unknown)/1,  0.000165689, -0.000013518,  0.000099470,  0.000131662, -95.807623047, D, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000131662,  0.000099470
2017-03-22 00:11:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000165689, -0.000026250,  0.000099470,  0.000148261, -95.807623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000148261,  0.000099470
2017-03-22 00:11:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000165689, -0.000030189,  0.000099470,  0.000122738, -122.057623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000122738,  0.000099470
2017-03-22 00:11:09.502039, slv, 42010afffe8a0002(unknown)/1,  0.000165042, -0.000030189,  0.000143236,  0.000122738, -152.246623047, D, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000122738,  0.000143236
2017-03-22 00:11:09.907524, slv, 42010afffe8a0002(unknown)/1,  0.000165042, -0.000015489,  0.000143236,  0.000177014, -152.246623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000177014,  0.000143236
2017-03-22 00:11:10.034394, slv, 42010afffe8a0002(unknown)/1,  0.000164428, -0.000015489,  0.000060118,  0.000177014, -167.735623047, D, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000177014,  0.000060118
2017-03-22 00:11:10.899962, slv, 42010afffe8a0002(unknown)/1,  0.000163813, -0.000015489,  0.000086143,  0.000177014, -167.735623047, D, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000177014,  0.000086143
2017-03-22 00:11:10.907494, slv, 42010afffe8a0002(unknown)/1,  0.000163813,  0.000000179,  0.000086143,  0.000152199, -167.735623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000152199,  0.000086143
2017-03-22 00:11:11.908960, slv, 42010afffe8a0002(unknown)/1,  0.000163813,  0.000007314,  0.000086143,  0.000190056, -167.556623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000190056,  0.000086143
2017-03-22 00:11:12.332108, slv, 42010afffe8a0002(unknown)/1,  0.000163369,  0.000007314,  0.000088490,  0.000190056, -160.242623047, D, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000190056,  0.000088490
2017-03-22 00:11:12.907548, slv, 42010afffe8a0002(unknown)/1,  0.000163369,  0.000008233,  0.000088490,  0.000153592, -160.242623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000153592,  0.000088490
2017-03-22 00:11:13.907573, slv, 42010afffe8a0002(unknown)/1,  0.000163369,  0.000045001,  0.000088490,  0.000263147, -152.009623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000263147,  0.000088490
2017-03-22 00:11:14.273176, slv, 42010afffe8a0002(unknown)/1,  0.000163315,  0.000045001,  0.000097924,  0.000263147, -107.008623047, D, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000263147,  0.000097924
2017-03-22 00:11:14.907607, slv, 42010afffe8a0002(unknown)/1,  0.000163315,  0.000061644,  0.000097924,  0.000186826, -107.008623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000186826,  0.000097924
2017-03-22 00:11:14.999895, slv, 42010afffe8a0002(unknown)/1,  0.000163368,  0.000061644,  0.000118988,  0.000186826, -45.364623047, D, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000186826,  0.000118988
2017-03-22 00:11:15.216245, slv, 42010afffe8a0002(unknown)/1,  0.000163112,  0.000061644,  0.000095241,  0.000186826, -45.364623047, D, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000186826,  0.000095241
2017-03-22 00:11:15.907861, slv, 42010afffe8a0002(unknown)/1,  0.000163112,  0.000022411,  0.000095241,  0.000184425, -45.364623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000184425,  0.000095241
2017-03-22 00:11:16.908736, slv, 42010afffe8a0002(unknown)/1,  0.000163112, -0.000015878,  0.000095241,  0.000110044, -22.953623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000110044,  0.000095241
2017-03-22 00:11:16.956493, slv, 42010afffe8a0002(unknown)/1,  0.000162467, -0.000015878,  0.000095303,  0.000110044, -38.831623047, D, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000110044,  0.000095303
2017-03-22 00:11:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000162467, -0.000018563,  0.000095303,  0.000178409, -38.831623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000178409,  0.000095303
2017-03-22 00:11:18.464136, slv, 42010afffe8a0002(unknown)/1,  0.000161837, -0.000018563,  0.000104707,  0.000178409, -57.394623047, D, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000178409,  0.000104707
2017-03-22 00:11:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000161837, -0.000010062,  0.000104707,  0.000125771, -57.394623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000125771,  0.000104707
2017-03-22 00:11:19.727390, slv, 42010afffe8a0002(unknown)/1,  0.000161264, -0.000010062,  0.000091857,  0.000125771, -67.456623047, D, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000125771,  0.000091857
2017-03-22 00:11:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000161264, -0.000015101,  0.000091857,  0.000167129, -67.456623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000167129,  0.000091857
2017-03-22 00:11:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000161264, -0.000009787,  0.000091857,  0.000135826, -82.557623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000135826,  0.000091857
2017-03-22 00:11:21.406467, slv, 42010afffe8a0002(unknown)/1,  0.000160445, -0.000009787,  0.000081955,  0.000135826, -92.344623047, D, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000135826,  0.000081955
2017-03-22 00:11:21.909037, slv, 42010afffe8a0002(unknown)/1,  0.000160445, -0.000001977,  0.000081955,  0.000181930, -92.344623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000181930,  0.000081955
2017-03-22 00:11:22.620140, slv, 42010afffe8a0002(unknown)/1,  0.000159734, -0.000001977,  0.000059930,  0.000181930, -94.321623047, D, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000181930,  0.000059930
2017-03-22 00:11:22.907496, slv, 42010afffe8a0002(unknown)/1,  0.000159734,  0.000012561,  0.000059930,  0.000163373, -94.321623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000163373,  0.000059930
2017-03-22 00:11:23.907549, slv, 42010afffe8a0002(unknown)/1,  0.000159734,  0.000037950,  0.000059930,  0.000231996, -81.760623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000231996,  0.000059930
2017-03-22 00:11:24.559976, slv, 42010afffe8a0002(unknown)/1,  0.000159439,  0.000037950,  0.000089506,  0.000231996, -43.810623047, D, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000231996,  0.000089506
2017-03-22 00:11:24.907527, slv, 42010afffe8a0002(unknown)/1,  0.000159439,  0.000035777,  0.000089506,  0.000158730, -43.810623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000158730,  0.000089506
2017-03-22 00:11:25.907622, slv, 42010afffe8a0002(unknown)/1,  0.000159439,  0.000013436,  0.000089506,  0.000187020, -8.033623047, S, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000187020,  0.000089506
2017-03-22 00:11:26.447642, slv, 42010afffe8a0002(unknown)/1,  0.000159326,  0.000013436,  0.000100279,  0.000187020, 5.402376953, D, 0.000179738, 3334, -0.000003206, 37610, -184, 99,  0.000187020,  0.000100279
2017-03-22 00:11:26.908928, slv, 42010afffe8a0002(unknown)/1,  0.000159326,  0.000009049,  0.000100279,  0.000149843, 5.402376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000149843,  0.000100279
2017-03-22 00:11:27.543795, slv, 42010afffe8a0002(unknown)/1,  0.000158839,  0.000009049,  0.000075446,  0.000149843, 14.451376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000149843,  0.000075446
2017-03-22 00:11:27.907643, slv, 42010afffe8a0002(unknown)/1,  0.000158839,  0.000025095,  0.000075446,  0.000218512, 14.451376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000218512,  0.000075446
2017-03-22 00:11:28.287963, slv, 42010afffe8a0002(unknown)/1,  0.000158474,  0.000025095,  0.000098079,  0.000218512, 39.546376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000218512,  0.000098079
2017-03-22 00:11:28.907491, slv, 42010afffe8a0002(unknown)/1,  0.000158474,  0.000036673,  0.000098079,  0.000172148, 39.546376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000172148,  0.000098079
2017-03-22 00:11:29.270735, slv, 42010afffe8a0002(unknown)/1,  0.000158429,  0.000036673,  0.000133730,  0.000172148, 76.219376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000172148,  0.000133730
2017-03-22 00:11:29.907473, slv, 42010afffe8a0002(unknown)/1,  0.000158429,  0.000008337,  0.000133730,  0.000161429, 76.219376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000161429,  0.000133730
2017-03-22 00:11:30.456788, slv, 42010afffe8a0002(unknown)/1,  0.000158320,  0.000008337,  0.000138593,  0.000161429, 84.556376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000161429,  0.000138593
2017-03-22 00:11:30.804506, slv, 42010afffe8a0002(unknown)/1,  0.000158055,  0.000008337,  0.000104114,  0.000161429, 84.556376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000161429,  0.000104114
2017-03-22 00:11:30.907532, slv, 42010afffe8a0002(unknown)/1,  0.000158055,  0.000003152,  0.000104114,  0.000161359, 84.556376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000161359,  0.000104114
2017-03-22 00:11:31.909794, slv, 42010afffe8a0002(unknown)/1,  0.000158055,  0.000028367,  0.000104114,  0.000211486, 87.708376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000211486,  0.000104114
2017-03-22 00:11:32.628040, slv, 42010afffe8a0002(unknown)/1,  0.000157850,  0.000028367,  0.000102629,  0.000211486, 116.075376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000211486,  0.000102629
2017-03-22 00:11:32.907538, slv, 42010afffe8a0002(unknown)/1,  0.000157850,  0.000036534,  0.000102629,  0.000177488, 116.075376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000177488,  0.000102629
2017-03-22 00:11:33.808309, slv, 42010afffe8a0002(unknown)/1,  0.000158006,  0.000036534,  0.000179811,  0.000177488, 152.609376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000177488,  0.000179811
2017-03-22 00:11:33.907563, slv, 42010afffe8a0002(unknown)/1,  0.000158006,  0.000027393,  0.000179811,  0.000193154, 152.609376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000193154,  0.000179811
2017-03-22 00:11:34.907503, slv, 42010afffe8a0002(unknown)/1,  0.000158006,  0.000011074,  0.000179811,  0.000145005, 180.002376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000145005,  0.000179811
2017-03-22 00:11:35.021379, slv, 42010afffe8a0002(unknown)/1,  0.000157896,  0.000011074,  0.000101539,  0.000145005, 191.076376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000145005,  0.000101539
2017-03-22 00:11:35.841761, slv, 42010afffe8a0002(unknown)/1,  0.000157320,  0.000011074,  0.000092697,  0.000145005, 191.076376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000145005,  0.000092697
2017-03-22 00:11:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000157320, -0.000012864,  0.000092697,  0.000144591, 191.076376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000144591,  0.000092697
2017-03-22 00:11:36.628744, slv, 42010afffe8a0002(unknown)/1,  0.000156816, -0.000012864,  0.000117879,  0.000144591, 178.212376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000144591,  0.000117879
2017-03-22 00:11:36.908617, slv, 42010afffe8a0002(unknown)/1,  0.000156816, -0.000032829,  0.000117879,  0.000103885, 178.212376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000103885,  0.000117879
2017-03-22 00:11:37.054067, slv, 42010afffe8a0002(unknown)/1,  0.000156281, -0.000032829,  0.000123841,  0.000103885, 145.383376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000103885,  0.000123841
2017-03-22 00:11:37.907511, slv, 42010afffe8a0002(unknown)/1,  0.000156281, -0.000000263,  0.000123841,  0.000208685, 145.383376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000208685,  0.000123841
2017-03-22 00:11:38.907517, slv, 42010afffe8a0002(unknown)/1,  0.000156281,  0.000030765,  0.000123841,  0.000165407, 145.120376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000165407,  0.000123841
2017-03-22 00:11:38.959026, slv, 42010afffe8a0002(unknown)/1,  0.000155758,  0.000030765,  0.000098055,  0.000165407, 175.885376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000165407,  0.000098055
2017-03-22 00:11:39.784147, slv, 42010afffe8a0002(unknown)/1,  0.000155413,  0.000030765,  0.000105842,  0.000165407, 175.885376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000165407,  0.000105842
2017-03-22 00:11:39.907512, slv, 42010afffe8a0002(unknown)/1,  0.000155413,  0.000006808,  0.000105842,  0.000159903, 175.885376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000159903,  0.000105842
2017-03-22 00:11:40.223948, slv, 42010afffe8a0002(unknown)/1,  0.000155083,  0.000006808,  0.000105989,  0.000159903, 182.693376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000159903,  0.000105989
2017-03-22 00:11:40.225626, slv, 42010afffe8a0002(unknown)/1,  0.000154627,  0.000006808,  0.000077822,  0.000159903, 182.693376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000159903,  0.000077822
2017-03-22 00:11:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000154627, -0.000016873,  0.000077822,  0.000116390, 182.693376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000116390,  0.000077822
2017-03-22 00:11:41.865306, slv, 42010afffe8a0002(unknown)/1,  0.000153950, -0.000016873,  0.000091197,  0.000116390, 165.820376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000116390,  0.000091197
2017-03-22 00:11:41.909431, slv, 42010afffe8a0002(unknown)/1,  0.000153950, -0.000015983,  0.000091197,  0.000160221, 165.820376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000160221,  0.000091197
2017-03-22 00:11:42.469214, slv, 42010afffe8a0002(unknown)/1,  0.000153323, -0.000015983,  0.000087525,  0.000160221, 149.837376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000160221,  0.000087525
2017-03-22 00:11:42.907532, slv, 42010afffe8a0002(unknown)/1,  0.000153323,  0.000002158,  0.000087525,  0.000151369, 149.837376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000151369,  0.000087525
2017-03-22 00:11:43.907596, slv, 42010afffe8a0002(unknown)/1,  0.000153323,  0.000058194,  0.000087525,  0.000271666, 151.995376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000271666,  0.000087525
2017-03-22 00:11:44.381483, slv, 42010afffe8a0002(unknown)/1,  0.000153471,  0.000058194,  0.000131736,  0.000271666, 210.189376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000271666,  0.000131736
2017-03-22 00:11:44.553653, slv, 42010afffe8a0002(unknown)/1,  0.000154142,  0.000058194,  0.000110494,  0.000271666, 210.189376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000271666,  0.000110494
2017-03-22 00:11:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000154142,  0.000048074,  0.000110494,  0.000131947, 210.189376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000131947,  0.000110494
2017-03-22 00:11:45.907534, slv, 42010afffe8a0002(unknown)/1,  0.000154142,  0.000015876,  0.000110494,  0.000208088, 258.263376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000208088,  0.000110494
2017-03-22 00:11:46.022899, slv, 42010afffe8a0002(unknown)/1,  0.000154446,  0.000015876,  0.000104169,  0.000208088, 274.139376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000208088,  0.000104169
2017-03-22 00:11:46.909007, slv, 42010afffe8a0002(unknown)/1,  0.000154446,  0.000042365,  0.000104169,  0.000185230, 274.139376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000185230,  0.000104169
2017-03-22 00:11:47.367124, slv, 42010afffe8a0002(unknown)/1,  0.000154503,  0.000042365,  0.000134909,  0.000185230, 316.504376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000185230,  0.000134909
2017-03-22 00:11:47.480155, slv, 42010afffe8a0002(unknown)/1,  0.000154462,  0.000042365,  0.000102023,  0.000185230, 316.504376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000185230,  0.000102023
2017-03-22 00:11:47.676013, slv, 42010afffe8a0002(unknown)/1,  0.000154281,  0.000042365,  0.000099068,  0.000185230, 316.504376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000185230,  0.000099068
2017-03-22 00:11:47.907512, slv, 42010afffe8a0002(unknown)/1,  0.000154281,  0.000019544,  0.000099068,  0.000162586, 316.504376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000162586,  0.000099068
2017-03-22 00:11:48.907518, slv, 42010afffe8a0002(unknown)/1,  0.000154281,  0.000008460,  0.000099068,  0.000162897, 336.048376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000162897,  0.000099068
2017-03-22 00:11:49.236516, slv, 42010afffe8a0002(unknown)/1,  0.000154091,  0.000008460,  0.000121235,  0.000162897, 344.508376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000162897,  0.000121235
2017-03-22 00:11:49.907612, slv, 42010afffe8a0002(unknown)/1,  0.000154091,  0.000006568,  0.000121235,  0.000158611, 344.508376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000158611,  0.000121235
2017-03-22 00:11:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000154091, -0.000023766,  0.000121235,  0.000102039, 351.076376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000102039,  0.000121235
2017-03-22 00:11:51.089515, slv, 42010afffe8a0002(unknown)/1,  0.000153644, -0.000023766,  0.000115764,  0.000102039, 327.310376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000102039,  0.000115764
2017-03-22 00:11:51.908983, slv, 42010afffe8a0002(unknown)/1,  0.000153644, -0.000041391,  0.000115764,  0.000122914, 327.310376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000122914,  0.000115764
2017-03-22 00:11:52.792881, slv, 42010afffe8a0002(unknown)/1,  0.000153121, -0.000041391,  0.000139968,  0.000122914, 285.919376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000122914,  0.000139968
2017-03-22 00:11:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000153121, -0.000047289,  0.000139968,  0.000089273, 285.919376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000089273,  0.000139968
2017-03-22 00:11:53.616625, slv, 42010afffe8a0002(unknown)/1,  0.000152539, -0.000047289,  0.000111415,  0.000089273, 238.630376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000089273,  0.000111415
2017-03-22 00:11:53.907597, slv, 42010afffe8a0002(unknown)/1,  0.000152539,  0.000016273,  0.000111415,  0.000248933, 238.630376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000248933,  0.000111415
2017-03-22 00:11:54.907489, slv, 42010afffe8a0002(unknown)/1,  0.000152539,  0.000047430,  0.000111415,  0.000151004, 254.903376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000151004,  0.000111415
2017-03-22 00:11:55.148566, slv, 42010afffe8a0002(unknown)/1,  0.000152160,  0.000047430,  0.000161558,  0.000151004, 302.333376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000151004,  0.000161558
2017-03-22 00:11:55.907484, slv, 42010afffe8a0002(unknown)/1,  0.000152160,  0.000005024,  0.000161558,  0.000163743, 302.333376953, S, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000163743,  0.000161558
2017-03-22 00:11:56.065429, slv, 42010afffe8a0002(unknown)/1,  0.000152026,  0.000005024,  0.000097955,  0.000163743, 307.357376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000163743,  0.000097955
2017-03-22 00:11:56.828667, slv, 42010afffe8a0002(unknown)/1,  0.000151760,  0.000005024,  0.000114540,  0.000163743, 307.357376953, D, 0.000165562, 4067, 0.000010840, 28814, -110, 71,  0.000163743,  0.000114540
2017-03-22 00:11:56.908750, slv, 42010afffe8a0002(unknown)/1,  0.000151760,  0.000024471,  0.000114540,  0.000189120, 307.357376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000189120,  0.000114540
2017-03-22 00:11:57.907520, slv, 42010afffe8a0002(unknown)/1,  0.000151760,  0.000017102,  0.000114540,  0.000148604, 331.828376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000148604,  0.000114540
2017-03-22 00:11:58.248192, slv, 42010afffe8a0002(unknown)/1,  0.000151450,  0.000017102,  0.000100769,  0.000148604, 348.930376953, D, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000148604,  0.000100769
2017-03-22 00:11:58.261276, slv, 42010afffe8a0002(unknown)/1,  0.000151056,  0.000017102,  0.000106975,  0.000148604, 348.930376953, D, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000148604,  0.000106975
2017-03-22 00:11:58.907528, slv, 42010afffe8a0002(unknown)/1,  0.000151056,  0.000010625,  0.000106975,  0.000175463, 348.930376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000175463,  0.000106975
2017-03-22 00:11:59.768355, slv, 42010afffe8a0002(unknown)/1,  0.000150749,  0.000010625,  0.000094684,  0.000175463, 359.555376953, D, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000175463,  0.000094684
2017-03-22 00:11:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000150749,  0.000007583,  0.000094684,  0.000141509, 359.555376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000141509,  0.000094684
2017-03-22 00:12:00.170670, slv, 42010afffe8a0002(unknown)/1,  0.000150503,  0.000007583,  0.000128358,  0.000141509, 367.138376953, D, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000141509,  0.000128358
2017-03-22 00:12:00.907494, slv, 42010afffe8a0002(unknown)/1,  0.000150503, -0.000002652,  0.000128358,  0.000154440, 367.138376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000154440,  0.000128358
2017-03-22 00:12:01.369518, slv, 42010afffe8a0002(unknown)/1,  0.000150230, -0.000002652,  0.000107756,  0.000154440, 364.486376953, D, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000154440,  0.000107756
2017-03-22 00:12:01.909258, slv, 42010afffe8a0002(unknown)/1,  0.000150230, -0.000011232,  0.000107756,  0.000123829, 364.486376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000123829,  0.000107756
2017-03-22 00:12:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000150230, -0.000049294,  0.000107756,  0.000078042, 353.254376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000078042,  0.000107756
2017-03-22 00:12:03.224170, slv, 42010afffe8a0002(unknown)/1,  0.000149591, -0.000049294,  0.000097225,  0.000078042, 303.960376953, D, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000078042,  0.000097225
2017-03-22 00:12:03.449709, slv, 42010afffe8a0002(unknown)/1,  0.000148659, -0.000049294,  0.000106550,  0.000078042, 303.960376953, D, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000078042,  0.000106550
2017-03-22 00:12:03.828631, slv, 42010afffe8a0002(unknown)/1,  0.000147827, -0.000049294,  0.000119034,  0.000078042, 303.960376953, D, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000078042,  0.000119034
2017-03-22 00:12:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000147827, -0.000039392,  0.000119034,  0.000141230, 303.960376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000141230,  0.000119034
2017-03-22 00:12:04.896371, slv, 42010afffe8a0002(unknown)/1,  0.000147406, -0.000039392,  0.000145242,  0.000141230, 264.568376953, D, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000141230,  0.000145242
2017-03-22 00:12:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000147406, -0.000017149,  0.000145242,  0.000119704, 264.568376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000119704,  0.000145242
2017-03-22 00:12:05.907533, slv, 42010afffe8a0002(unknown)/1,  0.000147406,  0.000005865,  0.000145242,  0.000186839, 247.419376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000186839,  0.000145242
2017-03-22 00:12:05.942129, slv, 42010afffe8a0002(unknown)/1,  0.000147347,  0.000005865,  0.000101222,  0.000186839, 253.284376953, D, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000186839,  0.000101222
2017-03-22 00:12:06.907529, slv, 42010afffe8a0002(unknown)/1,  0.000147347,  0.000048660,  0.000101222,  0.000205235, 253.284376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000205235,  0.000101222
2017-03-22 00:12:07.107889, slv, 42010afffe8a0002(unknown)/1,  0.000147399,  0.000048660,  0.000109432,  0.000205235, 301.944376953, D, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000205235,  0.000109432
2017-03-22 00:12:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000147399,  0.000033335,  0.000109432,  0.000156182, 301.944376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000156182,  0.000109432
2017-03-22 00:12:08.600859, slv, 42010afffe8a0002(unknown)/1,  0.000147383,  0.000033335,  0.000114576,  0.000156182, 335.279376953, D, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000156182,  0.000114576
2017-03-22 00:12:08.907697, slv, 42010afffe8a0002(unknown)/1,  0.000147383,  0.000043279,  0.000114576,  0.000225160, 335.279376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000225160,  0.000114576
2017-03-22 00:12:09.551605, slv, 42010afffe8a0002(unknown)/1,  0.000147437,  0.000043279,  0.000107363,  0.000225160, 378.558376953, D, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000225160,  0.000107363
2017-03-22 00:12:09.907534, slv, 42010afffe8a0002(unknown)/1,  0.000147437,  0.000044444,  0.000107363,  0.000158550, 378.558376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000158550,  0.000107363
2017-03-22 00:12:10.907502, slv, 42010afffe8a0002(unknown)/1,  0.000147437,  0.000010568,  0.000107363,  0.000157462, 423.002376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000157462,  0.000107363
2017-03-22 00:12:11.542393, slv, 42010afffe8a0002(unknown)/1,  0.000147520,  0.000010568,  0.000121019,  0.000157462, 433.570376953, D, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000157462,  0.000121019
2017-03-22 00:12:11.907516, slv, 42010afffe8a0002(unknown)/1,  0.000147520,  0.000008328,  0.000121019,  0.000154153, 433.570376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000154153,  0.000121019
2017-03-22 00:12:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000147520, -0.000018101,  0.000121019,  0.000104685, 441.898376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000104685,  0.000121019
2017-03-22 00:12:13.474973, slv, 42010afffe8a0002(unknown)/1,  0.000147163, -0.000018101,  0.000115440,  0.000104685, 423.797376953, D, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000104685,  0.000115440
2017-03-22 00:12:13.907509, slv, 42010afffe8a0002(unknown)/1,  0.000147163, -0.000005745,  0.000115440,  0.000178508, 423.797376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000178508,  0.000115440
2017-03-22 00:12:14.427324, slv, 42010afffe8a0002(unknown)/1,  0.000146958, -0.000005745,  0.000137457,  0.000178508, 418.052376953, D, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000178508,  0.000137457
2017-03-22 00:12:14.907476, slv, 42010afffe8a0002(unknown)/1,  0.000146958,  0.000013939,  0.000137457,  0.000143491, 418.052376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000143491,  0.000137457
2017-03-22 00:12:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000146958, -0.000011533,  0.000137457,  0.000127358, 431.991376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000127358,  0.000137457
2017-03-22 00:12:16.057572, slv, 42010afffe8a0002(unknown)/1,  0.000146808, -0.000011533,  0.000106204,  0.000127358, 420.458376953, D, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000127358,  0.000106204
2017-03-22 00:12:16.593975, slv, 42010afffe8a0002(unknown)/1,  0.000146443, -0.000011533,  0.000132846,  0.000127358, 420.458376953, D, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000127358,  0.000132846
2017-03-22 00:12:16.907625, slv, 42010afffe8a0002(unknown)/1,  0.000146443,  0.000000147,  0.000132846,  0.000166337, 420.458376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000166337,  0.000132846
2017-03-22 00:12:17.458477, slv, 42010afffe8a0002(unknown)/1,  0.000146280,  0.000000147,  0.000117480,  0.000166337, 420.605376953, D, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000166337,  0.000117480
2017-03-22 00:12:17.908838, slv, 42010afffe8a0002(unknown)/1,  0.000146280,  0.000022092,  0.000117480,  0.000170570, 420.605376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000170570,  0.000117480
2017-03-22 00:12:18.907639, slv, 42010afffe8a0002(unknown)/1,  0.000146280,  0.000074641,  0.000117480,  0.000271272, 442.697376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000271272,  0.000117480
2017-03-22 00:12:19.260645, slv, 42010afffe8a0002(unknown)/1,  0.000146637,  0.000074641,  0.000121377,  0.000271272, 517.338376953, D, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000271272,  0.000121377
2017-03-22 00:12:19.266175, slv, 42010afffe8a0002(unknown)/1,  0.000147389,  0.000074641,  0.000115134,  0.000271272, 517.338376953, D, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000271272,  0.000115134
2017-03-22 00:12:19.474688, slv, 42010afffe8a0002(unknown)/1,  0.000148184,  0.000074641,  0.000135274,  0.000271272, 517.338376953, D, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000271272,  0.000135274
2017-03-22 00:12:19.907529, slv, 42010afffe8a0002(unknown)/1,  0.000148184,  0.000089042,  0.000135274,  0.000201277, 517.338376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000201277,  0.000135274
2017-03-22 00:12:20.907517, slv, 42010afffe8a0002(unknown)/1,  0.000148184, -0.000000035,  0.000135274,  0.000095021, 606.380376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000095021,  0.000135274
2017-03-22 00:12:21.389656, slv, 42010afffe8a0002(unknown)/1,  0.000148471, -0.000000035,  0.000164707,  0.000095021, 606.345376953, D, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000095021,  0.000164707
2017-03-22 00:12:21.590941, slv, 42010afffe8a0002(unknown)/1,  0.000148050, -0.000000035,  0.000131423,  0.000095021, 606.345376953, D, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000095021,  0.000131423
2017-03-22 00:12:21.907488, slv, 42010afffe8a0002(unknown)/1,  0.000148050, -0.000028971,  0.000131423,  0.000143270, 606.345376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000143270,  0.000131423
2017-03-22 00:12:22.908724, slv, 42010afffe8a0002(unknown)/1,  0.000148050, -0.000040502,  0.000131423,  0.000071825, 577.374376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000071825,  0.000131423
2017-03-22 00:12:23.359666, slv, 42010afffe8a0002(unknown)/1,  0.000147386, -0.000040502,  0.000124042,  0.000071825, 536.872376953, D, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000071825,  0.000124042
2017-03-22 00:12:23.907521, slv, 42010afffe8a0002(unknown)/1,  0.000147386, -0.000027015,  0.000124042,  0.000169581, 536.872376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000169581,  0.000124042
2017-03-22 00:12:24.907545, slv, 42010afffe8a0002(unknown)/1,  0.000147386,  0.000016833,  0.000124042,  0.000158858, 509.857376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000158858,  0.000124042
2017-03-22 00:12:25.127488, slv, 42010afffe8a0002(unknown)/1,  0.000146960,  0.000016833,  0.000125835,  0.000158858, 526.690376953, D, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000158858,  0.000125835
2017-03-22 00:12:25.907546, slv, 42010afffe8a0002(unknown)/1,  0.000146960,  0.000011547,  0.000125835,  0.000158582, 526.690376953, S, 0.000155303, 2205, 0.000010065, 26383, 201, 95,  0.000158582,  0.000125835
2017-03-22 00:12:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000146960, -0.000012554,  0.000125835,  0.000110230, 538.237376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000110230,  0.000125835
2017-03-22 00:12:27.032134, slv, 42010afffe8a0002(unknown)/1,  0.000146876, -0.000012554,  0.000171466,  0.000110230, 525.683376953, D, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000110230,  0.000171466
2017-03-22 00:12:27.624307, slv, 42010afffe8a0002(unknown)/1,  0.000146656, -0.000012554,  0.000139287,  0.000110230, 525.683376953, D, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000110230,  0.000139287
2017-03-22 00:12:27.910132, slv, 42010afffe8a0002(unknown)/1,  0.000146656, -0.000010547,  0.000139287,  0.000162293, 525.683376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000162293,  0.000139287
2017-03-22 00:12:28.907535, slv, 42010afffe8a0002(unknown)/1,  0.000146656,  0.000009104,  0.000139287,  0.000149229, 515.136376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000149229,  0.000139287
2017-03-22 00:12:28.923948, slv, 42010afffe8a0002(unknown)/1,  0.000146419,  0.000009104,  0.000127188,  0.000149229, 524.240376953, D, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000149229,  0.000127188
2017-03-22 00:12:29.745336, slv, 42010afffe8a0002(unknown)/1,  0.000146454,  0.000009104,  0.000169028,  0.000149229, 524.240376953, D, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000149229,  0.000169028
2017-03-22 00:12:29.907529, slv, 42010afffe8a0002(unknown)/1,  0.000146454,  0.000029500,  0.000169028,  0.000202882, 524.240376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000202882,  0.000169028
2017-03-22 00:12:30.907578, slv, 42010afffe8a0002(unknown)/1,  0.000146454,  0.000045736,  0.000169028,  0.000181498, 553.740376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000181498,  0.000169028
2017-03-22 00:12:31.100552, slv, 42010afffe8a0002(unknown)/1,  0.000146774,  0.000045736,  0.000167921,  0.000181498, 599.476376953, D, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000181498,  0.000167921
2017-03-22 00:12:31.819541, slv, 42010afffe8a0002(unknown)/1,  0.000147032,  0.000045736,  0.000122238,  0.000181498, 599.476376953, D, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000181498,  0.000122238
2017-03-22 00:12:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000147032, -0.000004428,  0.000122238,  0.000103132, 599.476376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000103132,  0.000122238
2017-03-22 00:12:32.654166, slv, 42010afffe8a0002(unknown)/1,  0.000147005, -0.000004428,  0.000174302,  0.000103132, 595.048376953, D, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000103132,  0.000174302
2017-03-22 00:12:32.908906, slv, 42010afffe8a0002(unknown)/1,  0.000147005, -0.000042732,  0.000174302,  0.000105440, 595.048376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000105440,  0.000174302
2017-03-22 00:12:33.516157, slv, 42010afffe8a0002(unknown)/1,  0.000146735, -0.000042732,  0.000136035,  0.000105440, 552.316376953, D, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000105440,  0.000136035
2017-03-22 00:12:33.908086, slv, 42010afffe8a0002(unknown)/1,  0.000146735,  0.000207102,  0.000136035,  0.000602503, 552.316376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000602503,  0.000136035
2017-03-22 00:12:34.637331, slv, 42010afffe8a0002(unknown)/1,  0.000148416,  0.000207102,  0.000173209,  0.000602503, 759.418376953, D, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000602503,  0.000173209
2017-03-22 00:12:34.670331, slv, 42010afffe8a0002(unknown)/1,  0.000152124,  0.000207102,  0.000164753,  0.000602503, 759.418376953, D, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000602503,  0.000164753
2017-03-22 00:12:34.907472, slv, 42010afffe8a0002(unknown)/1,  0.000152124,  0.000197368,  0.000164753,  0.000091091, 759.418376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000091091,  0.000164753
2017-03-22 00:12:35.387143, slv, 42010afffe8a0002(unknown)/1,  0.000153928,  0.000197368,  0.000211973,  0.000091091, 956.786376953, D, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000091091,  0.000211973
2017-03-22 00:12:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000153928, -0.000074661,  0.000211973,  0.000065638, 956.786376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000065638,  0.000211973
2017-03-22 00:12:36.733558, slv, 42010afffe8a0002(unknown)/1,  0.000153594, -0.000074661,  0.000161617,  0.000065638, 882.125376953, D, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000065638,  0.000161617
2017-03-22 00:12:36.907524, slv, 42010afffe8a0002(unknown)/1,  0.000153594, -0.000061006,  0.000161617,  0.000119871, 882.125376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000119871,  0.000161617
2017-03-22 00:12:37.145401, slv, 42010afffe8a0002(unknown)/1,  0.000153230, -0.000061006,  0.000174117,  0.000119871, 821.119376953, D, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000119871,  0.000174117
2017-03-22 00:12:37.908954, slv, 42010afffe8a0002(unknown)/1,  0.000153230, -0.000024804,  0.000174117,  0.000137343, 821.119376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000137343,  0.000174117
2017-03-22 00:12:38.907473, slv, 42010afffe8a0002(unknown)/1,  0.000153230, -0.000005616,  0.000174117,  0.000157885, 796.315376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000157885,  0.000174117
2017-03-22 00:12:38.929638, slv, 42010afffe8a0002(unknown)/1,  0.000153231, -0.000005616,  0.000161203,  0.000157885, 790.699376953, D, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000157885,  0.000161203
2017-03-22 00:12:39.321823, slv, 42010afffe8a0002(unknown)/1,  0.000153286, -0.000005616,  0.000149940,  0.000157885, 790.699376953, D, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000157885,  0.000149940
2017-03-22 00:12:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000153286, -0.000009759,  0.000149940,  0.000129114, 790.699376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000129114,  0.000149940
2017-03-22 00:12:40.899306, slv, 42010afffe8a0002(unknown)/1,  0.000153291, -0.000009759,  0.000177583,  0.000129114, 780.940376953, D, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000129114,  0.000177583
2017-03-22 00:12:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000153291, -0.000054474,  0.000177583,  0.000068514, 780.940376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000068514,  0.000177583
2017-03-22 00:12:41.907512, slv, 42010afffe8a0002(unknown)/1,  0.000153291, -0.000043562,  0.000177583,  0.000150943, 726.466376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000150943,  0.000177583
2017-03-22 00:12:42.176310, slv, 42010afffe8a0002(unknown)/1,  0.000153269, -0.000043562,  0.000149815,  0.000150943, 682.904376953, D, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000150943,  0.000149815
2017-03-22 00:12:42.910247, slv, 42010afffe8a0002(unknown)/1,  0.000153269, -0.000019538,  0.000149815,  0.000116540, 682.904376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000116540,  0.000149815
2017-03-22 00:12:43.519106, slv, 42010afffe8a0002(unknown)/1,  0.000153157, -0.000019538,  0.000166981,  0.000116540, 663.366376953, D, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000116540,  0.000166981
2017-03-22 00:12:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000153157, -0.000038813,  0.000166981,  0.000112259, 663.366376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000112259,  0.000166981
2017-03-22 00:12:44.907531, slv, 42010afffe8a0002(unknown)/1,  0.000153157, -0.000019335,  0.000166981,  0.000155385, 624.553376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000155385,  0.000166981
2017-03-22 00:12:45.087282, slv, 42010afffe8a0002(unknown)/1,  0.000153106, -0.000019335,  0.000160686,  0.000155385, 605.218376953, D, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000155385,  0.000160686
2017-03-22 00:12:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000153106, -0.000027406,  0.000160686,  0.000096066, 605.218376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000096066,  0.000160686
2017-03-22 00:12:46.296662, slv, 42010afffe8a0002(unknown)/1,  0.000152910, -0.000027406,  0.000150168,  0.000096066, 577.812376953, D, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000096066,  0.000150168
2017-03-22 00:12:46.591658, slv, 42010afffe8a0002(unknown)/1,  0.000152430, -0.000027406,  0.000146373,  0.000096066, 577.812376953, D, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000096066,  0.000146373
2017-03-22 00:12:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000152430, -0.000068267,  0.000146373,  0.000072936, 577.812376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000072936,  0.000146373
2017-03-22 00:12:47.789839, slv, 42010afffe8a0002(unknown)/1,  0.000151884, -0.000068267,  0.000154576,  0.000072936, 509.545376953, D, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000072936,  0.000154576
2017-03-22 00:12:47.908736, slv, 42010afffe8a0002(unknown)/1,  0.000151884, -0.000050726,  0.000154576,  0.000129926, 509.545376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000129926,  0.000154576
2017-03-22 00:12:48.907490, slv, 42010afffe8a0002(unknown)/1,  0.000151884, -0.000014744,  0.000154576,  0.000144354, 458.819376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000144354,  0.000154576
2017-03-22 00:12:49.535661, slv, 42010afffe8a0002(unknown)/1,  0.000151700, -0.000014744,  0.000188682,  0.000144354, 444.075376953, D, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000144354,  0.000188682
2017-03-22 00:12:49.907744, slv, 42010afffe8a0002(unknown)/1,  0.000151700,  0.000107284,  0.000188682,  0.000373799, 444.075376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000373799,  0.000188682
2017-03-22 00:12:50.694709, slv, 42010afffe8a0002(unknown)/1,  0.000152687,  0.000107284,  0.000152590,  0.000373799, 551.359376953, D, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000373799,  0.000152590
2017-03-22 00:12:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000152687,  0.000090666,  0.000152590,  0.000111921, 551.359376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000111921,  0.000152590
2017-03-22 00:12:51.694905, slv, 42010afffe8a0002(unknown)/1,  0.000153367,  0.000090666,  0.000146619,  0.000111921, 642.025376953, D, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000111921,  0.000146619
2017-03-22 00:12:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000153367, -0.000039868,  0.000146619,  0.000114397, 642.025376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000114397,  0.000146619
2017-03-22 00:12:52.909369, slv, 42010afffe8a0002(unknown)/1,  0.000153367, -0.000044718,  0.000146619,  0.000102901, 602.157376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000102901,  0.000146619
2017-03-22 00:12:53.445962, slv, 42010afffe8a0002(unknown)/1,  0.000152988, -0.000044718,  0.000155116,  0.000102901, 557.439376953, D, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000102901,  0.000155116
2017-03-22 00:12:53.907519, slv, 42010afffe8a0002(unknown)/1,  0.000152988, -0.000005239,  0.000155116,  0.000192977, 557.439376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000192977,  0.000155116
2017-03-22 00:12:54.813348, slv, 42010afffe8a0002(unknown)/1,  0.000152900, -0.000005239,  0.000138361,  0.000192977, 552.200376953, D, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000192977,  0.000138361
2017-03-22 00:12:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000152900, -0.000007739,  0.000138361,  0.000097433, 552.200376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000097433,  0.000138361
2017-03-22 00:12:55.728490, slv, 42010afffe8a0002(unknown)/1,  0.000152721, -0.000007739,  0.000136890,  0.000097433, 544.461376953, D, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000097433,  0.000136890
2017-03-22 00:12:55.907500, slv, 42010afffe8a0002(unknown)/1,  0.000152721, -0.000042494,  0.000136890,  0.000123199, 544.461376953, S, 0.000148126, 1513, 0.000007696, 31915, 416, 101,  0.000123199,  0.000136890
2017-03-22 00:12:56.907484, slv, 42010afffe8a0002(unknown)/1,  0.000152721, -0.000031843,  0.000136890,  0.000118557, 501.967376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000118557,  0.000136890
2017-03-22 00:12:57.680773, slv, 42010afffe8a0002(unknown)/1,  0.000152307, -0.000031843,  0.000151908,  0.000118557, 470.124376953, D, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000118557,  0.000151908
2017-03-22 00:12:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000152307, -0.000036766,  0.000151908,  0.000112938, 470.124376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000112938,  0.000151908
2017-03-22 00:12:58.816872, slv, 42010afffe8a0002(unknown)/1,  0.000152045, -0.000036766,  0.000158662,  0.000112938, 433.358376953, D, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000112938,  0.000158662
2017-03-22 00:12:58.907528, slv, 42010afffe8a0002(unknown)/1,  0.000152045, -0.000015371,  0.000158662,  0.000160671, 433.358376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000160671,  0.000158662
2017-03-22 00:12:59.499442, slv, 42010afffe8a0002(unknown)/1,  0.000151871, -0.000015371,  0.000131395,  0.000160671, 417.987376953, D, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000160671,  0.000131395
2017-03-22 00:12:59.907607, slv, 42010afffe8a0002(unknown)/1,  0.000151871,  0.000044363,  0.000131395,  0.000231972, 417.987376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000231972,  0.000131395
2017-03-22 00:13:00.907574, slv, 42010afffe8a0002(unknown)/1,  0.000151871,  0.000066403,  0.000131395,  0.000204578, 462.350376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000204578,  0.000131395
2017-03-22 00:13:01.356011, slv, 42010afffe8a0002(unknown)/1,  0.000151913,  0.000066403,  0.000121666,  0.000204578, 528.753376953, D, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000204578,  0.000121666
2017-03-22 00:13:01.907625, slv, 42010afffe8a0002(unknown)/1,  0.000151913,  0.000040173,  0.000121666,  0.000179554, 528.753376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000179554,  0.000121666
2017-03-22 00:13:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000151913, -0.000002360,  0.000121666,  0.000119553, 568.926376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000119553,  0.000121666
2017-03-22 00:13:03.084058, slv, 42010afffe8a0002(unknown)/1,  0.000151884, -0.000002360,  0.000154552,  0.000119553, 566.566376953, D, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000119553,  0.000154552
2017-03-22 00:13:03.908792, slv, 42010afffe8a0002(unknown)/1,  0.000151884, -0.000028886,  0.000154552,  0.000126471, 566.566376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000126471,  0.000154552
2017-03-22 00:13:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000151884, -0.000037266,  0.000154552,  0.000102764, 537.680376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000102764,  0.000154552
2017-03-22 00:13:05.066281, slv, 42010afffe8a0002(unknown)/1,  0.000151496, -0.000037266,  0.000131422,  0.000102764, 500.414376953, D, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000102764,  0.000131422
2017-03-22 00:13:05.744095, slv, 42010afffe8a0002(unknown)/1,  0.000150929, -0.000037266,  0.000123852,  0.000102764, 500.414376953, D, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000102764,  0.000123852
2017-03-22 00:13:05.907477, slv, 42010afffe8a0002(unknown)/1,  0.000150929, -0.000037209,  0.000123852,  0.000125631, 500.414376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000125631,  0.000123852
2017-03-22 00:13:06.827196, slv, 42010afffe8a0002(unknown)/1,  0.000150452, -0.000037209,  0.000129407,  0.000125631, 463.205376953, D, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000125631,  0.000129407
2017-03-22 00:13:06.907594, slv, 42010afffe8a0002(unknown)/1,  0.000150452, -0.000004747,  0.000129407,  0.000166257, 463.205376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000166257,  0.000129407
2017-03-22 00:13:07.528402, slv, 42010afffe8a0002(unknown)/1,  0.000150361, -0.000004747,  0.000157138,  0.000166257, 458.458376953, D, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000166257,  0.000157138
2017-03-22 00:13:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000150361, -0.000003657,  0.000157138,  0.000127243, 458.458376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000127243,  0.000157138
2017-03-22 00:13:08.909384, slv, 42010afffe8a0002(unknown)/1,  0.000150361,  0.000018727,  0.000157138,  0.000210933, 454.801376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000210933,  0.000157138
2017-03-22 00:13:09.040267, slv, 42010afffe8a0002(unknown)/1,  0.000150821,  0.000018727,  0.000184906,  0.000210933, 473.528376953, D, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000210933,  0.000184906
2017-03-22 00:13:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000150821,  0.000018902,  0.000184906,  0.000128052, 473.528376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000128052,  0.000184906
2017-03-22 00:13:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000150821, -0.000033957,  0.000184906,  0.000105675, 492.430376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000105675,  0.000184906
2017-03-22 00:13:10.985278, slv, 42010afffe8a0002(unknown)/1,  0.000151187, -0.000033957,  0.000195427,  0.000105675, 458.473376953, D, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000105675,  0.000195427
2017-03-22 00:13:11.907538, slv, 42010afffe8a0002(unknown)/1,  0.000151187, -0.000022272,  0.000195427,  0.000151789, 458.473376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000151789,  0.000195427
2017-03-22 00:13:12.807418, slv, 42010afffe8a0002(unknown)/1,  0.000151381, -0.000022272,  0.000201502,  0.000151789, 436.201376953, D, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000151789,  0.000201502
2017-03-22 00:13:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000151381, -0.000013037,  0.000201502,  0.000124705, 436.201376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000124705,  0.000201502
2017-03-22 00:13:13.909069, slv, 42010afffe8a0002(unknown)/1,  0.000151381, -0.000007918,  0.000201502,  0.000162221, 423.164376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000162221,  0.000201502
2017-03-22 00:13:14.352114, slv, 42010afffe8a0002(unknown)/1,  0.000151770, -0.000007918,  0.000189644,  0.000162221, 415.246376953, D, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000162221,  0.000189644
2017-03-22 00:13:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000151770, -0.000009019,  0.000189644,  0.000122891, 415.246376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000122891,  0.000189644
2017-03-22 00:13:15.013621, slv, 42010afffe8a0002(unknown)/1,  0.000151765, -0.000009019,  0.000130923,  0.000122891, 406.227376953, D, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000122891,  0.000130923
2017-03-22 00:13:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000151765, -0.000025691,  0.000130923,  0.000129261, 406.227376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000129261,  0.000130923
2017-03-22 00:13:16.182064, slv, 42010afffe8a0002(unknown)/1,  0.000151361, -0.000025691,  0.000120436,  0.000129261, 380.536376953, D, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000129261,  0.000120436
2017-03-22 00:13:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000151361, -0.000034874,  0.000120436,  0.000104116, 380.536376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000104116,  0.000120436
2017-03-22 00:13:17.907500, slv, 42010afffe8a0002(unknown)/1,  0.000151361,  0.000005226,  0.000120436,  0.000209058, 345.662376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000209058,  0.000120436
2017-03-22 00:13:18.138443, slv, 42010afffe8a0002(unknown)/1,  0.000151303,  0.000005226,  0.000131839,  0.000209058, 350.888376953, D, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000209058,  0.000131839
2017-03-22 00:13:18.584254, slv, 42010afffe8a0002(unknown)/1,  0.000152076,  0.000005226,  0.000253238,  0.000209058, 350.888376953, D, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000209058,  0.000253238
2017-03-22 00:13:18.908630, slv, 42010afffe8a0002(unknown)/1,  0.000152076,  0.000013426,  0.000253238,  0.000121232, 350.888376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000121232,  0.000253238
2017-03-22 00:13:19.907515, slv, 42010afffe8a0002(unknown)/1,  0.000152076, -0.000007078,  0.000253238,  0.000168764, 364.314376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000168764,  0.000253238
2017-03-22 00:13:20.144743, slv, 42010afffe8a0002(unknown)/1,  0.000152770, -0.000007078,  0.000154883,  0.000168764, 357.236376953, D, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000168764,  0.000154883
2017-03-22 00:13:20.907494, slv, 42010afffe8a0002(unknown)/1,  0.000152770, -0.000009767,  0.000154883,  0.000116547, 357.236376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000116547,  0.000154883
2017-03-22 00:13:21.678396, slv, 42010afffe8a0002(unknown)/1,  0.000152579, -0.000009767,  0.000122052,  0.000116547, 347.469376953, D, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000116547,  0.000122052
2017-03-22 00:13:21.907502, slv, 42010afffe8a0002(unknown)/1,  0.000152579, -0.000021339,  0.000122052,  0.000146122, 347.469376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000146122,  0.000122052
2017-03-22 00:13:22.907499, slv, 42010afffe8a0002(unknown)/1,  0.000152579, -0.000013438,  0.000122052,  0.000132158, 326.130376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000132158,  0.000122052
2017-03-22 00:13:23.400883, slv, 42010afffe8a0002(unknown)/1,  0.000152101, -0.000013438,  0.000117198,  0.000132158, 312.692376953, D, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000132158,  0.000117198
2017-03-22 00:13:23.909611, slv, 42010afffe8a0002(unknown)/1,  0.000152101,  0.000003628,  0.000117198,  0.000179777, 312.692376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000179777,  0.000117198
2017-03-22 00:13:24.303885, slv, 42010afffe8a0002(unknown)/1,  0.000151825,  0.000003628,  0.000108555,  0.000179777, 316.320376953, D, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000179777,  0.000108555
2017-03-22 00:13:24.907550, slv, 42010afffe8a0002(unknown)/1,  0.000151825,  0.000036037,  0.000108555,  0.000196223, 316.320376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000196223,  0.000108555
2017-03-22 00:13:25.405552, slv, 42010afffe8a0002(unknown)/1,  0.000151808,  0.000036037,  0.000118451,  0.000196223, 352.357376953, D, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000196223,  0.000118451
2017-03-22 00:13:25.907553, slv, 42010afffe8a0002(unknown)/1,  0.000151808,  0.000032954,  0.000118451,  0.000173318, 352.357376953, S, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000173318,  0.000118451
2017-03-22 00:13:26.337455, slv, 42010afffe8a0002(unknown)/1,  0.000151794,  0.000032954,  0.000115531,  0.000173318, 385.311376953, D, 0.000151006, 2913, -0.000001209, 68868, 630, 129,  0.000173318,  0.000115531
2017-03-22 00:13:26.907509, slv, 42010afffe8a0002(unknown)/1,  0.000151794,  0.000026559,  0.000115531,  0.000183402, 385.311376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000183402,  0.000115531
2017-03-22 00:13:27.535210, slv, 42010afffe8a0002(unknown)/1,  0.000151818,  0.000026559,  0.000141025,  0.000183402, 411.870376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000183402,  0.000141025
2017-03-22 00:13:27.834914, slv, 42010afffe8a0002(unknown)/1,  0.000152045,  0.000026559,  0.000157482,  0.000183402, 411.870376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000183402,  0.000157482
2017-03-22 00:13:27.907535, slv, 42010afffe8a0002(unknown)/1,  0.000152045,  0.000002584,  0.000157482,  0.000125604, 411.870376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000125604,  0.000157482
2017-03-22 00:13:28.512279, slv, 42010afffe8a0002(unknown)/1,  0.000152012,  0.000002584,  0.000133252,  0.000125604, 414.454376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000125604,  0.000133252
2017-03-22 00:13:28.868923, slv, 42010afffe8a0002(unknown)/1,  0.000151596,  0.000002584,  0.000117172,  0.000125604, 414.454376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000125604,  0.000117172
2017-03-22 00:13:28.908672, slv, 42010afffe8a0002(unknown)/1,  0.000151596, -0.000053244,  0.000117172,  0.000071547, 414.454376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000071547,  0.000117172
2017-03-22 00:13:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000151596, -0.000038849,  0.000117172,  0.000153947, 361.210376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000153947,  0.000117172
2017-03-22 00:13:30.168813, slv, 42010afffe8a0002(unknown)/1,  0.000151417, -0.000038849,  0.000163846,  0.000153947, 322.361376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000153947,  0.000163846
2017-03-22 00:13:30.597168, slv, 42010afffe8a0002(unknown)/1,  0.000151454, -0.000038849,  0.000143437,  0.000153947, 322.361376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000153947,  0.000143437
2017-03-22 00:13:30.907500, slv, 42010afffe8a0002(unknown)/1,  0.000151454, -0.000001333,  0.000143437,  0.000146438, 322.361376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000146438,  0.000143437
2017-03-22 00:13:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000151454, -0.000007652,  0.000143437,  0.000141166, 321.028376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000141166,  0.000143437
2017-03-22 00:13:32.321153, slv, 42010afffe8a0002(unknown)/1,  0.000151712, -0.000007652,  0.000233352,  0.000141166, 313.376376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000141166,  0.000233352
2017-03-22 00:13:32.535937, slv, 42010afffe8a0002(unknown)/1,  0.000151864, -0.000007652,  0.000130103,  0.000141166, 313.376376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000141166,  0.000130103
2017-03-22 00:13:32.907551, slv, 42010afffe8a0002(unknown)/1,  0.000151864,  0.000022107,  0.000130103,  0.000206366, 313.376376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000206366,  0.000130103
2017-03-22 00:13:32.916394, slv, 42010afffe8a0002(unknown)/1,  0.000151998,  0.000022107,  0.000164091,  0.000206366, 335.483376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000206366,  0.000164091
2017-03-22 00:13:33.776116, slv, 42010afffe8a0002(unknown)/1,  0.000152393,  0.000022107,  0.000132176,  0.000206366, 335.483376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000206366,  0.000132176
2017-03-22 00:13:33.909076, slv, 42010afffe8a0002(unknown)/1,  0.000152393,  0.000017603,  0.000132176,  0.000133097, 335.483376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000133097,  0.000132176
2017-03-22 00:13:34.673401, slv, 42010afffe8a0002(unknown)/1,  0.000152314,  0.000017603,  0.000117603,  0.000133097, 353.086376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000133097,  0.000117603
2017-03-22 00:13:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000152314,  0.000000025,  0.000117603,  0.000171660, 353.086376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000171660,  0.000117603
2017-03-22 00:13:34.910101, slv, 42010afffe8a0002(unknown)/1,  0.000151942,  0.000000025,  0.000091776,  0.000171660, 353.111376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000171660,  0.000091776
2017-03-22 00:13:35.497807, slv, 42010afffe8a0002(unknown)/1,  0.000152086,  0.000000025,  0.000209461,  0.000171660, 353.111376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000171660,  0.000209461
2017-03-22 00:13:35.907831, slv, 42010afffe8a0002(unknown)/1,  0.000152086,  0.000014746,  0.000209461,  0.000162233, 353.111376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000162233,  0.000209461
2017-03-22 00:13:36.377029, slv, 42010afffe8a0002(unknown)/1,  0.000152292,  0.000014746,  0.000117653,  0.000162233, 367.857376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000162233,  0.000117653
2017-03-22 00:13:36.907499, slv, 42010afffe8a0002(unknown)/1,  0.000152292, -0.000003554,  0.000117653,  0.000135038, 367.857376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000135038,  0.000117653
2017-03-22 00:13:37.291583, slv, 42010afffe8a0002(unknown)/1,  0.000152193, -0.000003554,  0.000168964,  0.000135038, 364.303376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000135038,  0.000168964
2017-03-22 00:13:37.907502, slv, 42010afffe8a0002(unknown)/1,  0.000152193, -0.000027015,  0.000168964,  0.000115416, 364.303376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000115416,  0.000168964
2017-03-22 00:13:38.907519, slv, 42010afffe8a0002(unknown)/1,  0.000152193, -0.000017303,  0.000168964,  0.000154364, 337.288376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000154364,  0.000168964
2017-03-22 00:13:38.961939, slv, 42010afffe8a0002(unknown)/1,  0.000152100, -0.000017303,  0.000126596,  0.000154364, 319.985376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000154364,  0.000126596
2017-03-22 00:13:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000152100, -0.000012567,  0.000126596,  0.000124796, 319.985376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000124796,  0.000126596
2017-03-22 00:13:40.542249, slv, 42010afffe8a0002(unknown)/1,  0.000151817, -0.000012567,  0.000130313,  0.000124796, 307.418376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000124796,  0.000130313
2017-03-22 00:13:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000151817, -0.000029323,  0.000130313,  0.000120474, 307.418376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000120474,  0.000130313
2017-03-22 00:13:40.968260, slv, 42010afffe8a0002(unknown)/1,  0.000151338, -0.000029323,  0.000109001,  0.000120474, 278.095376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000120474,  0.000109001
2017-03-22 00:13:41.907577, slv, 42010afffe8a0002(unknown)/1,  0.000151338,  0.000008372,  0.000109001,  0.000199425, 278.095376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000199425,  0.000109001
2017-03-22 00:13:42.583534, slv, 42010afffe8a0002(unknown)/1,  0.000151014,  0.000008372,  0.000093439,  0.000199425, 286.467376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000199425,  0.000093439
2017-03-22 00:13:42.907809, slv, 42010afffe8a0002(unknown)/1,  0.000151014,  0.000185963,  0.000093439,  0.000474855, 286.467376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000474855,  0.000093439
2017-03-22 00:13:43.907534, slv, 42010afffe8a0002(unknown)/1,  0.000151014,  0.000172251,  0.000093439,  0.000171677, 472.430376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000171677,  0.000093439
2017-03-22 00:13:43.985918, slv, 42010afffe8a0002(unknown)/1,  0.000151185,  0.000172251,  0.000183379,  0.000171677, 644.681376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000171677,  0.000183379
2017-03-22 00:13:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000151185, -0.000039929,  0.000183379,  0.000050665, 644.681376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000050665,  0.000183379
2017-03-22 00:13:45.907489, slv, 42010afffe8a0002(unknown)/1,  0.000151185, -0.000030480,  0.000183379,  0.000190746, 604.752376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000190746,  0.000183379
2017-03-22 00:13:45.956527, slv, 42010afffe8a0002(unknown)/1,  0.000151575, -0.000030480,  0.000158816,  0.000190746, 574.272376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000190746,  0.000158816
2017-03-22 00:13:46.233228, slv, 42010afffe8a0002(unknown)/1,  0.000151885, -0.000030480,  0.000145479,  0.000190746, 574.272376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000190746,  0.000145479
2017-03-22 00:13:46.803837, slv, 42010afffe8a0002(unknown)/1,  0.000152170, -0.000030480,  0.000153648,  0.000190746, 574.272376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000190746,  0.000153648
2017-03-22 00:13:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000152170, -0.000023077,  0.000153648,  0.000066455, 574.272376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000066455,  0.000153648
2017-03-22 00:13:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000152170, -0.000071776,  0.000153648,  0.000094332, 551.195376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000094332,  0.000153648
2017-03-22 00:13:48.730665, slv, 42010afffe8a0002(unknown)/1,  0.000152248, -0.000071776,  0.000189845,  0.000094332, 479.419376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000094332,  0.000189845
2017-03-22 00:13:48.907517, slv, 42010afffe8a0002(unknown)/1,  0.000152248, -0.000030854,  0.000189845,  0.000148377, 479.419376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000148377,  0.000189845
2017-03-22 00:13:49.452860, slv, 42010afffe8a0002(unknown)/1,  0.000152264, -0.000030854,  0.000180521,  0.000148377, 448.565376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000148377,  0.000180521
2017-03-22 00:13:49.583807, slv, 42010afffe8a0002(unknown)/1,  0.000152396, -0.000030854,  0.000165584,  0.000148377, 448.565376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000148377,  0.000165584
2017-03-22 00:13:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000152396, -0.000020345,  0.000165584,  0.000115575, 448.565376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000115575,  0.000165584
2017-03-22 00:13:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000152396, -0.000047261,  0.000165584,  0.000094693, 428.220376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000094693,  0.000165584
2017-03-22 00:13:51.044013, slv, 42010afffe8a0002(unknown)/1,  0.000152176, -0.000047261,  0.000144627,  0.000094693, 380.959376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000094693,  0.000144627
2017-03-22 00:13:51.488617, slv, 42010afffe8a0002(unknown)/1,  0.000151714, -0.000047261,  0.000156407,  0.000094693, 380.959376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000094693,  0.000156407
2017-03-22 00:13:51.907720, slv, 42010afffe8a0002(unknown)/1,  0.000151714,  0.000073909,  0.000156407,  0.000357234, 380.959376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000357234,  0.000156407
2017-03-22 00:13:52.522435, slv, 42010afffe8a0002(unknown)/1,  0.000152293,  0.000073909,  0.000146836,  0.000357234, 454.868376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000357234,  0.000146836
2017-03-22 00:13:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000152293,  0.000078718,  0.000146836,  0.000104208, 454.868376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000104208,  0.000146836
2017-03-22 00:13:53.084197, slv, 42010afffe8a0002(unknown)/1,  0.000152794,  0.000078718,  0.000129207,  0.000104208, 533.586376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000104208,  0.000129207
2017-03-22 00:13:53.907582, slv, 42010afffe8a0002(unknown)/1,  0.000152794, -0.000020461,  0.000129207,  0.000159956, 533.586376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000159956,  0.000129207
2017-03-22 00:13:54.460402, slv, 42010afffe8a0002(unknown)/1,  0.000152522, -0.000020461,  0.000148239,  0.000159956, 513.125376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000159956,  0.000148239
2017-03-22 00:13:54.691818, slv, 42010afffe8a0002(unknown)/1,  0.000152552, -0.000020461,  0.000149594,  0.000159956, 513.125376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000159956,  0.000149594
2017-03-22 00:13:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000152552, -0.000050057,  0.000149594,  0.000045276, 513.125376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000045276,  0.000149594
2017-03-22 00:13:55.553079, slv, 42010afffe8a0002(unknown)/1,  0.000152067, -0.000050057,  0.000131312,  0.000045276, 463.068376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000045276,  0.000131312
2017-03-22 00:13:55.606575, slv, 42010afffe8a0002(unknown)/1,  0.000151031, -0.000050057,  0.000121306,  0.000045276, 463.068376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000045276,  0.000121306
2017-03-22 00:13:55.907513, slv, 42010afffe8a0002(unknown)/1,  0.000151031, -0.000056739,  0.000121306,  0.000144829, 463.068376953, S, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000144829,  0.000121306
2017-03-22 00:13:56.194417, slv, 42010afffe8a0002(unknown)/1,  0.000150331, -0.000056739,  0.000113549,  0.000144829, 406.329376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000144829,  0.000113549
2017-03-22 00:13:56.355430, slv, 42010afffe8a0002(unknown)/1,  0.000150049, -0.000056739,  0.000125876,  0.000144829, 406.329376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000144829,  0.000125876
2017-03-22 00:13:56.837122, slv, 42010afffe8a0002(unknown)/1,  0.000149941, -0.000056739,  0.000157123,  0.000144829, 406.329376953, D, 0.000151643, 610, -0.000003889, 27369, 427, 73,  0.000144829,  0.000157123
2017-03-22 00:13:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000149941, -0.000017772,  0.000157123,  0.000120599, 406.329376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000120599,  0.000157123
2017-03-22 00:13:57.148622, slv, 42010afffe8a0002(unknown)/1,  0.000149704, -0.000017772,  0.000116442,  0.000120599, 388.557376953, D, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000120599,  0.000116442
2017-03-22 00:13:57.524208, slv, 42010afffe8a0002(unknown)/1,  0.000149237, -0.000017772,  0.000121525,  0.000120599, 388.557376953, D, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000120599,  0.000121525
2017-03-22 00:13:57.907534, slv, 42010afffe8a0002(unknown)/1,  0.000149237, -0.000012031,  0.000121525,  0.000154517, 388.557376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000154517,  0.000121525
2017-03-22 00:13:58.386066, slv, 42010afffe8a0002(unknown)/1,  0.000149001, -0.000012031,  0.000139833,  0.000154517, 376.526376953, D, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000154517,  0.000139833
2017-03-22 00:13:58.907561, slv, 42010afffe8a0002(unknown)/1,  0.000149001,  0.000016316,  0.000139833,  0.000176354, 376.526376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000176354,  0.000139833
2017-03-22 00:13:59.557363, slv, 42010afffe8a0002(unknown)/1,  0.000149196,  0.000016316,  0.000175237,  0.000176354, 392.842376953, D, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000176354,  0.000175237
2017-03-22 00:13:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000149196,  0.000001474,  0.000175237,  0.000124791, 392.842376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000124791,  0.000175237
2017-03-22 00:14:00.829973, slv, 42010afffe8a0002(unknown)/1,  0.000149189,  0.000001474,  0.000118529,  0.000124791, 394.316376953, D, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000124791,  0.000118529
2017-03-22 00:14:00.907473, slv, 42010afffe8a0002(unknown)/1,  0.000149189, -0.000023698,  0.000118529,  0.000126196, 394.316376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000126196,  0.000118529
2017-03-22 00:14:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000149189, -0.000025029,  0.000118529,  0.000122122, 370.618376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000122122,  0.000118529
2017-03-22 00:14:01.928500, slv, 42010afffe8a0002(unknown)/1,  0.000148791, -0.000025029,  0.000129381,  0.000122122, 345.589376953, D, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000122122,  0.000129381
2017-03-22 00:14:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000148791, -0.000025912,  0.000129381,  0.000124033, 345.589376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000124033,  0.000129381
2017-03-22 00:14:03.687059, slv, 42010afffe8a0002(unknown)/1,  0.000148437, -0.000025912,  0.000129007,  0.000124033, 319.677376953, D, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000124033,  0.000129007
2017-03-22 00:14:03.838939, slv, 42010afffe8a0002(unknown)/1,  0.000148195, -0.000025912,  0.000154812,  0.000124033, 319.677376953, D, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000124033,  0.000154812
2017-03-22 00:14:03.851601, slv, 42010afffe8a0002(unknown)/1,  0.000147832, -0.000025912,  0.000096849,  0.000124033, 319.677376953, D, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000124033,  0.000096849
2017-03-22 00:14:03.907496, slv, 42010afffe8a0002(unknown)/1,  0.000147832, -0.000015476,  0.000096849,  0.000141638, 319.677376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000141638,  0.000096849
2017-03-22 00:14:04.909456, slv, 42010afffe8a0002(unknown)/1,  0.000147832,  0.000013893,  0.000096849,  0.000181812, 304.201376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000181812,  0.000096849
2017-03-22 00:14:05.280518, slv, 42010afffe8a0002(unknown)/1,  0.000147517,  0.000013893,  0.000108048,  0.000181812, 318.094376953, D, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000181812,  0.000108048
2017-03-22 00:14:05.907571, slv, 42010afffe8a0002(unknown)/1,  0.000147517,  0.000063093,  0.000108048,  0.000239724, 318.094376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000239724,  0.000108048
2017-03-22 00:14:06.907477, slv, 42010afffe8a0002(unknown)/1,  0.000147517,  0.000062116,  0.000108048,  0.000179544, 381.187376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000179544,  0.000108048
2017-03-22 00:14:07.012534, slv, 42010afffe8a0002(unknown)/1,  0.000147478,  0.000062116,  0.000110645,  0.000179544, 443.303376953, D, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000179544,  0.000110645
2017-03-22 00:14:07.451166, slv, 42010afffe8a0002(unknown)/1,  0.000147478,  0.000062116,  0.000120060,  0.000179544, 443.303376953, D, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000179544,  0.000120060
2017-03-22 00:14:07.907521, slv, 42010afffe8a0002(unknown)/1,  0.000147478,  0.000034413,  0.000120060,  0.000184278, 443.303376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000184278,  0.000120060
2017-03-22 00:14:08.495214, slv, 42010afffe8a0002(unknown)/1,  0.000147556,  0.000034413,  0.000126042,  0.000184278, 477.716376953, D, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000184278,  0.000126042
2017-03-22 00:14:08.907477, slv, 42010afffe8a0002(unknown)/1,  0.000147556,  0.000021662,  0.000126042,  0.000154081, 477.716376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000154081,  0.000126042
2017-03-22 00:14:09.629437, slv, 42010afffe8a0002(unknown)/1,  0.000147551,  0.000021662,  0.000124630,  0.000154081, 499.378376953, D, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000154081,  0.000124630
2017-03-22 00:14:09.908748, slv, 42010afffe8a0002(unknown)/1,  0.000147551,  0.000007874,  0.000124630,  0.000156776, 499.378376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000156776,  0.000124630
2017-03-22 00:14:10.038490, slv, 42010afffe8a0002(unknown)/1,  0.000147631,  0.000007874,  0.000175138,  0.000156776, 507.252376953, D, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000156776,  0.000175138
2017-03-22 00:14:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000147631, -0.000007239,  0.000175138,  0.000123928, 507.252376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000123928,  0.000175138
2017-03-22 00:14:11.359012, slv, 42010afffe8a0002(unknown)/1,  0.000147801, -0.000007239,  0.000178112,  0.000123928, 500.013376953, D, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000123928,  0.000178112
2017-03-22 00:14:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000147801, -0.000021843,  0.000178112,  0.000127817, 500.013376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000127817,  0.000178112
2017-03-22 00:14:12.907472, slv, 42010afffe8a0002(unknown)/1,  0.000147801, -0.000015304,  0.000178112,  0.000137176, 478.170376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000137176,  0.000178112
2017-03-22 00:14:13.063659, slv, 42010afffe8a0002(unknown)/1,  0.000147713, -0.000015304,  0.000129418,  0.000137176, 462.866376953, D, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000137176,  0.000129418
2017-03-22 00:14:13.399298, slv, 42010afffe8a0002(unknown)/1,  0.000147624, -0.000015304,  0.000164391,  0.000137176, 462.866376953, D, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000137176,  0.000164391
2017-03-22 00:14:13.441889, slv, 42010afffe8a0002(unknown)/1,  0.000147568, -0.000015304,  0.000137441,  0.000137176, 462.866376953, D, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000137176,  0.000137441
2017-03-22 00:14:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000147568, -0.000003052,  0.000137441,  0.000152089, 462.866376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000152089,  0.000137441
2017-03-22 00:14:14.909136, slv, 42010afffe8a0002(unknown)/1,  0.000147568, -0.000008722,  0.000137441,  0.000125603, 459.814376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000125603,  0.000137441
2017-03-22 00:14:15.277242, slv, 42010afffe8a0002(unknown)/1,  0.000147394, -0.000008722,  0.000145597,  0.000125603, 451.092376953, D, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000125603,  0.000145597
2017-03-22 00:14:15.907502, slv, 42010afffe8a0002(unknown)/1,  0.000147394, -0.000015984,  0.000145597,  0.000137390, 451.092376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000137390,  0.000145597
2017-03-22 00:14:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000147394, -0.000020432,  0.000145597,  0.000116534, 435.108376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000116534,  0.000145597
2017-03-22 00:14:17.073061, slv, 42010afffe8a0002(unknown)/1,  0.000147272, -0.000020432,  0.000170571,  0.000116534, 414.676376953, D, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000116534,  0.000170571
2017-03-22 00:14:17.559974, slv, 42010afffe8a0002(unknown)/1,  0.000147185, -0.000020432,  0.000163057,  0.000116534, 414.676376953, D, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000116534,  0.000163057
2017-03-22 00:14:17.907539, slv, 42010afffe8a0002(unknown)/1,  0.000147185,  0.000009554,  0.000163057,  0.000197154, 414.676376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000197154,  0.000163057
2017-03-22 00:14:18.429035, slv, 42010afffe8a0002(unknown)/1,  0.000147435,  0.000009554,  0.000176011,  0.000197154, 424.230376953, D, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000197154,  0.000176011
2017-03-22 00:14:18.786200, slv, 42010afffe8a0002(unknown)/1,  0.000147789,  0.000009554,  0.000109988,  0.000197154, 424.230376953, D, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000197154,  0.000109988
2017-03-22 00:14:18.907519, slv, 42010afffe8a0002(unknown)/1,  0.000147789,  0.000010963,  0.000109988,  0.000119746, 424.230376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000119746,  0.000109988
2017-03-22 00:14:19.908839, slv, 42010afffe8a0002(unknown)/1,  0.000147789, -0.000031945,  0.000109988,  0.000111941, 435.193376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000111941,  0.000109988
2017-03-22 00:14:20.649255, slv, 42010afffe8a0002(unknown)/1,  0.000147623, -0.000031945,  0.000129453,  0.000111941, 403.248376953, D, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000111941,  0.000129453
2017-03-22 00:14:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147623, -0.000024152,  0.000129453,  0.000135166, 403.248376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000135166,  0.000129453
2017-03-22 00:14:21.749531, slv, 42010afffe8a0002(unknown)/1,  0.000147331, -0.000024152,  0.000139085,  0.000135166, 379.096376953, D, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000135166,  0.000139085
2017-03-22 00:14:21.907532, slv, 42010afffe8a0002(unknown)/1,  0.000147331,  0.000003047,  0.000139085,  0.000165882, 379.096376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000165882,  0.000139085
2017-03-22 00:14:22.907563, slv, 42010afffe8a0002(unknown)/1,  0.000147331,  0.000000812,  0.000139085,  0.000130405, 382.143376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000130405,  0.000139085
2017-03-22 00:14:22.967921, slv, 42010afffe8a0002(unknown)/1,  0.000147070,  0.000000812,  0.000117919,  0.000130405, 382.955376953, D, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000130405,  0.000117919
2017-03-22 00:14:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000147070, -0.000018455,  0.000117919,  0.000127085, 382.955376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000127085,  0.000117919
2017-03-22 00:14:24.884242, slv, 42010afffe8a0002(unknown)/1,  0.000146825, -0.000018455,  0.000150071,  0.000127085, 364.500376953, D, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000127085,  0.000150071
2017-03-22 00:14:24.908879, slv, 42010afffe8a0002(unknown)/1,  0.000146825, -0.000035246,  0.000150071,  0.000096316, 364.500376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000096316,  0.000150071
2017-03-22 00:14:25.907535, slv, 42010afffe8a0002(unknown)/1,  0.000146825, -0.000011089,  0.000150071,  0.000175155, 329.254376953, S, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000175155,  0.000150071
2017-03-22 00:14:26.572677, slv, 42010afffe8a0002(unknown)/1,  0.000146982, -0.000011089,  0.000175162,  0.000175155, 318.165376953, D, 0.000151800, 659, 0.000000701, 59338, 413, 99,  0.000175155,  0.000175162
2017-03-22 00:14:26.907517, slv, 42010afffe8a0002(unknown)/1,  0.000146982,  0.000010885,  0.000175162,  0.000140422, 318.165376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000140422,  0.000175162
2017-03-22 00:14:27.907507, slv, 42010afffe8a0002(unknown)/1,  0.000146982, -0.000004377,  0.000175162,  0.000144787, 329.050376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000144787,  0.000175162
2017-03-22 00:14:27.951677, slv, 42010afffe8a0002(unknown)/1,  0.000147173, -0.000004377,  0.000141692,  0.000144787, 324.673376953, D, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000144787,  0.000141692
2017-03-22 00:14:28.349360, slv, 42010afffe8a0002(unknown)/1,  0.000147202, -0.000004377,  0.000164972,  0.000144787, 324.673376953, D, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000144787,  0.000164972
2017-03-22 00:14:28.909442, slv, 42010afffe8a0002(unknown)/1,  0.000147202,  0.000975939,  0.000164972,  0.002101275, 324.673376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.002101275,  0.000164972
2017-03-22 00:14:29.908862, slv, 42010afffe8a0002(unknown)/1,  0.000147202,  0.000926682,  0.000164972,  0.000046494, 1300.612376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000046494,  0.000164972
2017-03-22 00:14:30.348757, slv, 42010afffe8a0002(unknown)/1,  0.000147244,  0.000926682,  0.000243183,  0.000046494, 2227.294376953, D, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000046494,  0.000243183
2017-03-22 00:14:30.907303, slv, 42010afffe8a0002(unknown)/1,  0.000147244, -0.000141310,  0.000243183, -0.000034669, 2227.294376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59, -0.000034669,  0.000243183
2017-03-22 00:14:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000147244, -0.000180735,  0.000243183, -0.000032314, 2085.984376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59, -0.000032314,  0.000243183
2017-03-22 00:14:32.103458, slv, 42010afffe8a0002(unknown)/1,  0.000147273, -0.000180735,  0.000338995, -0.000032314, 1905.249376953, D, 0.000147876, 762, -0.000002939, 24474, 405, 59, -0.000032314,  0.000338995
2017-03-22 00:14:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000147273, -0.000177799,  0.000338995, -0.000028767, 1905.249376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59, -0.000028767,  0.000338995
2017-03-22 00:14:33.362817, slv, 42010afffe8a0002(unknown)/1,  0.000147354, -0.000177799,  0.000331989, -0.000028767, 1727.450376953, D, 0.000147876, 762, -0.000002939, 24474, 405, 59, -0.000028767,  0.000331989
2017-03-22 00:14:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000147354, -0.000157854,  0.000331989,  0.000007685, 1727.450376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000007685,  0.000331989
2017-03-22 00:14:34.533102, slv, 42010afffe8a0002(unknown)/1,  0.000147294, -0.000157854,  0.000263068,  0.000007685, 1569.596376953, D, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000007685,  0.000263068
2017-03-22 00:14:34.909021, slv, 42010afffe8a0002(unknown)/1,  0.000147294, -0.000132384,  0.000263068,  0.000022193, 1569.596376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000022193,  0.000263068
2017-03-22 00:14:35.560390, slv, 42010afffe8a0002(unknown)/1,  0.000147173, -0.000132384,  0.000265368,  0.000022193, 1437.212376953, D, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000022193,  0.000265368
2017-03-22 00:14:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000147173, -0.000114985,  0.000265368,  0.000042303, 1437.212376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000042303,  0.000265368
2017-03-22 00:14:35.918217, slv, 42010afffe8a0002(unknown)/1,  0.000147256, -0.000114985,  0.000280099,  0.000042303, 1322.227376953, D, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000042303,  0.000280099
2017-03-22 00:14:36.846817, slv, 42010afffe8a0002(unknown)/1,  0.000147440, -0.000114985,  0.000271493,  0.000042303, 1322.227376953, D, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000042303,  0.000271493
2017-03-22 00:14:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000147440, -0.000104760,  0.000271493,  0.000042790, 1322.227376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000042790,  0.000271493
2017-03-22 00:14:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000147440, -0.000090722,  0.000271493,  0.000070646, 1217.467376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000070646,  0.000271493
2017-03-22 00:14:38.027718, slv, 42010afffe8a0002(unknown)/1,  0.000147524, -0.000090722,  0.000226880,  0.000070646, 1126.745376953, D, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000070646,  0.000226880
2017-03-22 00:14:38.397866, slv, 42010afffe8a0002(unknown)/1,  0.000147601, -0.000090722,  0.000241658,  0.000070646, 1126.745376953, D, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000070646,  0.000241658
2017-03-22 00:14:38.755283, slv, 42010afffe8a0002(unknown)/1,  0.000147633, -0.000090722,  0.000215534,  0.000070646, 1126.745376953, D, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000070646,  0.000215534
2017-03-22 00:14:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000147633, -0.000092852,  0.000215534,  0.000038723, 1126.745376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000038723,  0.000215534
2017-03-22 00:14:39.666076, slv, 42010afffe8a0002(unknown)/1,  0.000147284, -0.000092852,  0.000176261,  0.000038723, 1033.893376953, D, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000038723,  0.000176261
2017-03-22 00:14:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000147284, -0.000081213,  0.000176261,  0.000093767, 1033.893376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000093767,  0.000176261
2017-03-22 00:14:40.474790, slv, 42010afffe8a0002(unknown)/1,  0.000147059, -0.000081213,  0.000222764,  0.000093767, 952.680376953, D, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000093767,  0.000222764
2017-03-22 00:14:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000147059, -0.000073118,  0.000222764,  0.000054338, 952.680376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000054338,  0.000222764
2017-03-22 00:14:41.876073, slv, 42010afffe8a0002(unknown)/1,  0.000146915, -0.000073118,  0.000180502,  0.000054338, 879.562376953, D, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000054338,  0.000180502
2017-03-22 00:14:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000146915, -0.000071840,  0.000180502,  0.000095954, 879.562376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000095954,  0.000180502
2017-03-22 00:14:41.921057, slv, 42010afffe8a0002(unknown)/1,  0.000146720, -0.000071840,  0.000206819,  0.000095954, 807.722376953, D, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000095954,  0.000206819
2017-03-22 00:14:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000146720, -0.000074307,  0.000206819,  0.000049066, 807.722376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000049066,  0.000206819
2017-03-22 00:14:43.138760, slv, 42010afffe8a0002(unknown)/1,  0.000147300, -0.000074307,  0.000383639,  0.000049066, 733.415376953, D, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000049066,  0.000383639
2017-03-22 00:14:43.860182, slv, 42010afffe8a0002(unknown)/1,  0.000147568, -0.000074307,  0.000176043,  0.000049066, 733.415376953, D, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000049066,  0.000176043
2017-03-22 00:14:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000147568, -0.000075424,  0.000176043,  0.000094374, 733.415376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000094374,  0.000176043
2017-03-22 00:14:44.907536, slv, 42010afffe8a0002(unknown)/1,  0.000147568, -0.000023600,  0.000176043,  0.000153562, 657.991376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000153562,  0.000176043
2017-03-22 00:14:45.610001, slv, 42010afffe8a0002(unknown)/1,  0.000147614, -0.000023600,  0.000223504,  0.000153562, 634.391376953, D, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000153562,  0.000223504
2017-03-22 00:14:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147614, -0.000002339,  0.000223504,  0.000136941, 634.391376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000136941,  0.000223504
2017-03-22 00:14:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000147614, -0.000031809,  0.000223504,  0.000094667, 632.052376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000094667,  0.000223504
2017-03-22 00:14:47.162568, slv, 42010afffe8a0002(unknown)/1,  0.000147948, -0.000031809,  0.000204239,  0.000094667, 600.243376953, D, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000094667,  0.000204239
2017-03-22 00:14:47.907549, slv, 42010afffe8a0002(unknown)/1,  0.000147948, -0.000040844,  0.000204239,  0.000119205, 600.243376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000119205,  0.000204239
2017-03-22 00:14:47.926590, slv, 42010afffe8a0002(unknown)/1,  0.000147997, -0.000040844,  0.000186258,  0.000119205, 559.399376953, D, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000119205,  0.000186258
2017-03-22 00:14:48.907489, slv, 42010afffe8a0002(unknown)/1,  0.000147997, -0.000007328,  0.000186258,  0.000162084, 559.399376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000162084,  0.000186258
2017-03-22 00:14:49.511091, slv, 42010afffe8a0002(unknown)/1,  0.000148230, -0.000007328,  0.000183999,  0.000162084, 552.071376953, D, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000162084,  0.000183999
2017-03-22 00:14:49.907502, slv, 42010afffe8a0002(unknown)/1,  0.000148230, -0.000012582,  0.000183999,  0.000108979, 552.071376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000108979,  0.000183999
2017-03-22 00:14:50.859613, slv, 42010afffe8a0002(unknown)/1,  0.000148397, -0.000012582,  0.000180555,  0.000108979, 539.489376953, D, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000108979,  0.000180555
2017-03-22 00:14:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000148397, -0.000052746,  0.000180555,  0.000082155, 539.489376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000082155,  0.000180555
2017-03-22 00:14:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000148397, -0.000068467,  0.000180555,  0.000077705, 486.743376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000077705,  0.000180555
2017-03-22 00:14:52.110299, slv, 42010afffe8a0002(unknown)/1,  0.000148190, -0.000068467,  0.000173276,  0.000077705, 418.276376953, D, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000077705,  0.000173276
2017-03-22 00:14:52.563856, slv, 42010afffe8a0002(unknown)/1,  0.000147816, -0.000068467,  0.000168256,  0.000077705, 418.276376953, D, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000077705,  0.000168256
2017-03-22 00:14:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000147816, -0.000027089,  0.000168256,  0.000164330, 418.276376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000164330,  0.000168256
2017-03-22 00:14:53.907484, slv, 42010afffe8a0002(unknown)/1,  0.000147816, -0.000000351,  0.000168256,  0.000130600, 391.187376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000130600,  0.000168256
2017-03-22 00:14:54.269500, slv, 42010afffe8a0002(unknown)/1,  0.000147556, -0.000000351,  0.000148140,  0.000130600, 390.836376953, D, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000130600,  0.000148140
2017-03-22 00:14:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000147556, -0.000034012,  0.000148140,  0.000096748, 390.836376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000096748,  0.000148140
2017-03-22 00:14:55.383143, slv, 42010afffe8a0002(unknown)/1,  0.000147449, -0.000034012,  0.000187236,  0.000096748, 356.824376953, D, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000096748,  0.000187236
2017-03-22 00:14:55.909044, slv, 42010afffe8a0002(unknown)/1,  0.000147449, -0.000035779,  0.000187236,  0.000126699, 356.824376953, S, 0.000147876, 762, -0.000002939, 24474, 405, 59,  0.000126699,  0.000187236
2017-03-22 00:14:56.907519, slv, 42010afffe8a0002(unknown)/1,  0.000147449, -0.000014808,  0.000187236,  0.000138583, 321.045376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000138583,  0.000187236
2017-03-22 00:14:56.936629, slv, 42010afffe8a0002(unknown)/1,  0.000147413, -0.000014808,  0.000157887,  0.000138583, 306.237376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000138583,  0.000157887
2017-03-22 00:14:57.860555, slv, 42010afffe8a0002(unknown)/1,  0.000147493, -0.000014808,  0.000175116,  0.000138583, 306.237376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000138583,  0.000175116
2017-03-22 00:14:57.907539, slv, 42010afffe8a0002(unknown)/1,  0.000147493, -0.000017850,  0.000175116,  0.000120659, 306.237376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000120659,  0.000175116
2017-03-22 00:14:58.890073, slv, 42010afffe8a0002(unknown)/1,  0.000147409, -0.000017850,  0.000134098,  0.000120659, 288.387376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000120659,  0.000134098
2017-03-22 00:14:58.907528, slv, 42010afffe8a0002(unknown)/1,  0.000147409,  0.000012003,  0.000134098,  0.000198250, 288.387376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000198250,  0.000134098
2017-03-22 00:14:59.907650, slv, 42010afffe8a0002(unknown)/1,  0.000147409,  0.000042089,  0.000134098,  0.000180748, 300.390376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000180748,  0.000134098
2017-03-22 00:15:00.131301, slv, 42010afffe8a0002(unknown)/1,  0.000147404,  0.000042089,  0.000152742,  0.000180748, 342.479376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000180748,  0.000152742
2017-03-22 00:15:00.434448, slv, 42010afffe8a0002(unknown)/1,  0.000147647,  0.000042089,  0.000137610,  0.000180748, 342.479376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000180748,  0.000137610
2017-03-22 00:15:00.909449, slv, 42010afffe8a0002(unknown)/1,  0.000147647,  0.000022412,  0.000137610,  0.000159134, 342.479376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000159134,  0.000137610
2017-03-22 00:15:01.861505, slv, 42010afffe8a0002(unknown)/1,  0.000147807,  0.000022412,  0.000154072,  0.000159134, 364.891376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000159134,  0.000154072
2017-03-22 00:15:01.907569, slv, 42010afffe8a0002(unknown)/1,  0.000147807,  0.000028532,  0.000154072,  0.000193386, 364.891376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000193386,  0.000154072
2017-03-22 00:15:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000147807, -0.000013168,  0.000154072,  0.000075892, 393.423376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000075892,  0.000154072
2017-03-22 00:15:03.101939, slv, 42010afffe8a0002(unknown)/1,  0.000147660, -0.000013168,  0.000164592,  0.000075892, 380.255376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000075892,  0.000164592
2017-03-22 00:15:03.159680, slv, 42010afffe8a0002(unknown)/1,  0.000147153, -0.000013168,  0.000144506,  0.000075892, 380.255376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000075892,  0.000144506
2017-03-22 00:15:03.845896, slv, 42010afffe8a0002(unknown)/1,  0.000146725, -0.000013168,  0.000182661,  0.000075892, 380.255376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000075892,  0.000182661
2017-03-22 00:15:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000146725, -0.000065424,  0.000182661,  0.000087790, 380.255376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000087790,  0.000182661
2017-03-22 00:15:04.256500, slv, 42010afffe8a0002(unknown)/1,  0.000146493, -0.000065424,  0.000181188,  0.000087790, 314.831376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000087790,  0.000181188
2017-03-22 00:15:04.907488, slv, 42010afffe8a0002(unknown)/1,  0.000146493, -0.000031781,  0.000181188,  0.000141864, 314.831376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000141864,  0.000181188
2017-03-22 00:15:05.341234, slv, 42010afffe8a0002(unknown)/1,  0.000146406, -0.000031781,  0.000152736,  0.000141864, 283.050376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000141864,  0.000152736
2017-03-22 00:15:05.908875, slv, 42010afffe8a0002(unknown)/1,  0.000146406, -0.000017578,  0.000152736,  0.000115877, 283.050376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000115877,  0.000152736
2017-03-22 00:15:06.384931, slv, 42010afffe8a0002(unknown)/1,  0.000146161, -0.000017578,  0.000112437,  0.000115877, 265.472376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000115877,  0.000112437
2017-03-22 00:15:06.907519, slv, 42010afffe8a0002(unknown)/1,  0.000146161, -0.000020593,  0.000112437,  0.000135502, 265.472376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000135502,  0.000112437
2017-03-22 00:15:07.724154, slv, 42010afffe8a0002(unknown)/1,  0.000145830, -0.000020593,  0.000136172,  0.000135502, 244.879376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000135502,  0.000136172
2017-03-22 00:15:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000145830, -0.000017643,  0.000136172,  0.000121202, 244.879376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000121202,  0.000136172
2017-03-22 00:15:07.987806, slv, 42010afffe8a0002(unknown)/1,  0.000145597, -0.000017643,  0.000130835,  0.000121202, 227.236376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000121202,  0.000130835
2017-03-22 00:15:08.908844, slv, 42010afffe8a0002(unknown)/1,  0.000145597, -0.000030018,  0.000130835,  0.000110189, 227.236376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000110189,  0.000130835
2017-03-22 00:15:09.401626, slv, 42010afffe8a0002(unknown)/1,  0.000145345, -0.000030018,  0.000155725,  0.000110189, 197.218376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000110189,  0.000155725
2017-03-22 00:15:09.907576, slv, 42010afffe8a0002(unknown)/1,  0.000145345,  0.000006639,  0.000155725,  0.000194032, 197.218376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000194032,  0.000155725
2017-03-22 00:15:10.908848, slv, 42010afffe8a0002(unknown)/1,  0.000145345,  0.000008598,  0.000155725,  0.000113855, 203.857376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000113855,  0.000155725
2017-03-22 00:15:11.098007, slv, 42010afffe8a0002(unknown)/1,  0.000145023,  0.000008598,  0.000119188,  0.000113855, 212.455376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000113855,  0.000119188
2017-03-22 00:15:11.907508, slv, 42010afffe8a0002(unknown)/1,  0.000145023, -0.000003652,  0.000119188,  0.000169209, 212.455376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000169209,  0.000119188
2017-03-22 00:15:12.272344, slv, 42010afffe8a0002(unknown)/1,  0.000144899, -0.000003652,  0.000146080,  0.000169209, 208.803376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000169209,  0.000146080
2017-03-22 00:15:12.494481, slv, 42010afffe8a0002(unknown)/1,  0.000145133, -0.000003652,  0.000154977,  0.000169209, 208.803376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000169209,  0.000154977
2017-03-22 00:15:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000145133, -0.000015219,  0.000154977,  0.000090509, 208.803376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000090509,  0.000154977
2017-03-22 00:15:13.591986, slv, 42010afffe8a0002(unknown)/1,  0.000144927, -0.000015219,  0.000113069,  0.000090509, 193.584376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000090509,  0.000113069
2017-03-22 00:15:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000144927, -0.000036491,  0.000113069,  0.000126569, 193.584376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000126569,  0.000113069
2017-03-22 00:15:14.810981, slv, 42010afffe8a0002(unknown)/1,  0.000144416, -0.000036491,  0.000118690,  0.000126569, 157.093376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000126569,  0.000118690
2017-03-22 00:15:14.907533, slv, 42010afffe8a0002(unknown)/1,  0.000144416, -0.000033976,  0.000118690,  0.000094821, 157.093376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000094821,  0.000118690
2017-03-22 00:15:15.908808, slv, 42010afffe8a0002(unknown)/1,  0.000144416, -0.000014669,  0.000118690,  0.000164672, 123.117376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000164672,  0.000118690
2017-03-22 00:15:16.250312, slv, 42010afffe8a0002(unknown)/1,  0.000144263, -0.000014669,  0.000128544,  0.000164672, 108.448376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000164672,  0.000128544
2017-03-22 00:15:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000144263,  0.000024929,  0.000128544,  0.000173866, 108.448376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000173866,  0.000128544
2017-03-22 00:15:17.907494, slv, 42010afffe8a0002(unknown)/1,  0.000144263,  0.000030289,  0.000128544,  0.000175239, 133.377376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000175239,  0.000128544
2017-03-22 00:15:18.069323, slv, 42010afffe8a0002(unknown)/1,  0.000144331,  0.000030289,  0.000125886,  0.000175239, 163.666376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000175239,  0.000125886
2017-03-22 00:15:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000144331,  0.000009312,  0.000125886,  0.000131979, 163.666376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000131979,  0.000125886
2017-03-22 00:15:19.037480, slv, 42010afffe8a0002(unknown)/1,  0.000144297,  0.000009312,  0.000135443,  0.000131979, 172.978376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000131979,  0.000135443
2017-03-22 00:15:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000144297, -0.000006099,  0.000135443,  0.000144452, 172.978376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000144452,  0.000135443
2017-03-22 00:15:20.029609, slv, 42010afffe8a0002(unknown)/1,  0.000144419, -0.000006099,  0.000196608,  0.000144452, 166.879376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000144452,  0.000196608
2017-03-22 00:15:20.612339, slv, 42010afffe8a0002(unknown)/1,  0.000144596, -0.000006099,  0.000137488,  0.000144452, 166.879376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000144452,  0.000137488
2017-03-22 00:15:20.909255, slv, 42010afffe8a0002(unknown)/1,  0.000144596,  0.000012686,  0.000137488,  0.000169815, 166.879376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000169815,  0.000137488
2017-03-22 00:15:21.164928, slv, 42010afffe8a0002(unknown)/1,  0.000144583,  0.000012686,  0.000123238,  0.000169815, 179.565376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000169815,  0.000123238
2017-03-22 00:15:21.505164, slv, 42010afffe8a0002(unknown)/1,  0.000144561,  0.000012686,  0.000109713,  0.000169815, 179.565376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000169815,  0.000109713
2017-03-22 00:15:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000144561, -0.000002745,  0.000109713,  0.000113852, 179.565376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000113852,  0.000109713
2017-03-22 00:15:22.907482, slv, 42010afffe8a0002(unknown)/1,  0.000144561, -0.000014479,  0.000109713,  0.000146312, 176.820376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000146312,  0.000109713
2017-03-22 00:15:23.338615, slv, 42010afffe8a0002(unknown)/1,  0.000144439, -0.000014479,  0.000121061,  0.000146312, 162.341376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000146312,  0.000121061
2017-03-22 00:15:23.907534, slv, 42010afffe8a0002(unknown)/1,  0.000144439,  0.000027247,  0.000121061,  0.000197183, 162.341376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000197183,  0.000121061
2017-03-22 00:15:24.344689, slv, 42010afffe8a0002(unknown)/1,  0.000144574,  0.000027247,  0.000147682,  0.000197183, 189.588376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000197183,  0.000147682
2017-03-22 00:15:24.390563, slv, 42010afffe8a0002(unknown)/1,  0.000145464,  0.000027247,  0.000263970,  0.000197183, 189.588376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000197183,  0.000263970
2017-03-22 00:15:24.907508, slv, 42010afffe8a0002(unknown)/1,  0.000145464,  0.000012332,  0.000263970,  0.000117384, 189.588376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000117384,  0.000263970
2017-03-22 00:15:25.336955, slv, 42010afffe8a0002(unknown)/1,  0.000145880,  0.000012332,  0.000109719,  0.000117384, 201.920376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000117384,  0.000109719
2017-03-22 00:15:25.896269, slv, 42010afffe8a0002(unknown)/1,  0.000145722,  0.000012332,  0.000198523,  0.000117384, 201.920376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000117384,  0.000198523
2017-03-22 00:15:25.908510, slv, 42010afffe8a0002(unknown)/1,  0.000145722, -0.000036311,  0.000198523,  0.000101179, 201.920376953, S, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000101179,  0.000198523
2017-03-22 00:15:26.865768, slv, 42010afffe8a0002(unknown)/1,  0.000145628, -0.000036311,  0.000141721,  0.000101179, 165.609376953, D, 0.000147489, 401, 0.000000096, 264019, 917, 557,  0.000101179,  0.000141721
2017-03-22 00:15:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000145628, -0.000050842,  0.000141721,  0.000088486, 165.609376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000088486,  0.000141721
2017-03-22 00:15:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000145628, -0.000013597,  0.000141721,  0.000175577, 114.767376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000175577,  0.000141721
2017-03-22 00:15:28.841856, slv, 42010afffe8a0002(unknown)/1,  0.000145415, -0.000013597,  0.000109511,  0.000175577, 101.170376953, D, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000175577,  0.000109511
2017-03-22 00:15:28.907526, slv, 42010afffe8a0002(unknown)/1,  0.000145415,  0.000047551,  0.000109511,  0.000210570, 101.170376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000210570,  0.000109511
2017-03-22 00:15:29.907485, slv, 42010afffe8a0002(unknown)/1,  0.000145415,  0.000035907,  0.000109511,  0.000152076, 148.721376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000152076,  0.000109511
2017-03-22 00:15:30.642142, slv, 42010afffe8a0002(unknown)/1,  0.000145275,  0.000035907,  0.000108710,  0.000152076, 184.628376953, D, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000152076,  0.000108710
2017-03-22 00:15:30.908686, slv, 42010afffe8a0002(unknown)/1,  0.000145275, -0.000025217,  0.000108710,  0.000088181, 184.628376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000088181,  0.000108710
2017-03-22 00:15:31.907475, slv, 42010afffe8a0002(unknown)/1,  0.000145275, -0.000014179,  0.000108710,  0.000174012, 159.411376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000174012,  0.000108710
2017-03-22 00:15:31.914746, slv, 42010afffe8a0002(unknown)/1,  0.000145417, -0.000014179,  0.000182651,  0.000174012, 145.232376953, D, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000174012,  0.000182651
2017-03-22 00:15:32.907558, slv, 42010afffe8a0002(unknown)/1,  0.000145417,  0.000034265,  0.000182651,  0.000185211, 145.232376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000185211,  0.000182651
2017-03-22 00:15:33.317805, slv, 42010afffe8a0002(unknown)/1,  0.000146035,  0.000034265,  0.000197927,  0.000185211, 179.497376953, D, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000185211,  0.000197927
2017-03-22 00:15:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000146035,  0.000018729,  0.000197927,  0.000143699, 179.497376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000143699,  0.000197927
2017-03-22 00:15:34.358513, slv, 42010afffe8a0002(unknown)/1,  0.000147015,  0.000018729,  0.000308204,  0.000143699, 198.226376953, D, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000143699,  0.000308204
2017-03-22 00:15:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000147015, -0.000038118,  0.000308204,  0.000073114, 198.226376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000073114,  0.000308204
2017-03-22 00:15:35.688343, slv, 42010afffe8a0002(unknown)/1,  0.000147249, -0.000038118,  0.000123050,  0.000073114, 160.108376953, D, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000073114,  0.000123050
2017-03-22 00:15:35.777437, slv, 42010afffe8a0002(unknown)/1,  0.000146526, -0.000038118,  0.000134661,  0.000073114, 160.108376953, D, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000073114,  0.000134661
2017-03-22 00:15:35.908989, slv, 42010afffe8a0002(unknown)/1,  0.000146526, -0.000029360,  0.000134661,  0.000161707, 160.108376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000161707,  0.000134661
2017-03-22 00:15:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000146526, -0.000008088,  0.000134661,  0.000115170, 130.748376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000115170,  0.000134661
2017-03-22 00:15:37.228406, slv, 42010afffe8a0002(unknown)/1,  0.000146205, -0.000008088,  0.000180941,  0.000115170, 122.660376953, D, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000115170,  0.000180941
2017-03-22 00:15:37.643257, slv, 42010afffe8a0002(unknown)/1,  0.000146599, -0.000008088,  0.000274280,  0.000115170, 122.660376953, D, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000115170,  0.000274280
2017-03-22 00:15:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000146599, -0.000029747,  0.000274280,  0.000118460, 122.660376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000118460,  0.000274280
2017-03-22 00:15:38.775801, slv, 42010afffe8a0002(unknown)/1,  0.000146724, -0.000029747,  0.000110575,  0.000118460, 92.913376953, D, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000118460,  0.000110575
2017-03-22 00:15:38.907545, slv, 42010afffe8a0002(unknown)/1,  0.000146724, -0.000002420,  0.000110575,  0.000170022, 92.913376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000170022,  0.000110575
2017-03-22 00:15:39.565786, slv, 42010afffe8a0002(unknown)/1,  0.000146430, -0.000002420,  0.000112634,  0.000170022, 90.493376953, D, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000170022,  0.000112634
2017-03-22 00:15:39.907512, slv, 42010afffe8a0002(unknown)/1,  0.000146430,  0.000019338,  0.000112634,  0.000161808, 90.493376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000161808,  0.000112634
2017-03-22 00:15:40.243993, slv, 42010afffe8a0002(unknown)/1,  0.000146258,  0.000019338,  0.000097294,  0.000161808, 109.831376953, D, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000161808,  0.000097294
2017-03-22 00:15:40.790366, slv, 42010afffe8a0002(unknown)/1,  0.000146082,  0.000019338,  0.000119165,  0.000161808, 109.831376953, D, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000161808,  0.000119165
2017-03-22 00:15:40.909291, slv, 42010afffe8a0002(unknown)/1,  0.000146082, -0.000012790,  0.000119165,  0.000105124, 109.831376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000105124,  0.000119165
2017-03-22 00:15:41.276657, slv, 42010afffe8a0002(unknown)/1,  0.000145730, -0.000012790,  0.000108218,  0.000105124, 97.041376953, D, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000105124,  0.000108218
2017-03-22 00:15:41.907627, slv, 42010afffe8a0002(unknown)/1,  0.000145730,  0.000023114,  0.000108218,  0.000232917, 97.041376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000232917,  0.000108218
2017-03-22 00:15:42.910329, slv, 42010afffe8a0002(unknown)/1,  0.000145730,  0.001437336,  0.000108218,  0.002933217, 120.155376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.002933217,  0.000108218
2017-03-22 00:15:43.142347, slv, 42010afffe8a0002(unknown)/1,  0.000156836,  0.001437336,  0.000279385,  0.002933217, 1557.491376953, D, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.002933217,  0.000279385
2017-03-22 00:15:43.907318, slv, 42010afffe8a0002(unknown)/1,  0.000156836,  0.001314386,  0.000279385, -0.000001879, 1557.491376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78, -0.000001879,  0.000279385
2017-03-22 00:15:43.909978, slv, 42010afffe8a0002(unknown)/1,  0.000167917,  0.001314386,  0.000253415, -0.000001879, 2871.877376953, D, 0.000145748, 1206, -0.000005181, 24699, 228, 78, -0.000001879,  0.000253415
2017-03-22 00:15:44.907176, slv, 42010afffe8a0002(unknown)/1,  0.000167917, -0.000252944,  0.000253415, -0.000179257, 2871.877376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78, -0.000179257,  0.000253415
2017-03-22 00:15:45.493620, slv, 42010afffe8a0002(unknown)/1,  0.000167023, -0.000252944,  0.000370528, -0.000179257, 2618.933376953, D, 0.000145748, 1206, -0.000005181, 24699, 228, 78, -0.000179257,  0.000370528
2017-03-22 00:15:45.908652, slv, 42010afffe8a0002(unknown)/1,  0.000167023, -0.000309591,  0.000370528, -0.000104985, 2618.933376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78, -0.000104985,  0.000370528
2017-03-22 00:15:46.564967, slv, 42010afffe8a0002(unknown)/1,  0.000166092, -0.000309591,  0.000343578, -0.000104985, 2309.342376953, D, 0.000145748, 1206, -0.000005181, 24699, 228, 78, -0.000104985,  0.000343578
2017-03-22 00:15:46.772180, slv, 42010afffe8a0002(unknown)/1,  0.000165215, -0.000309591,  0.000306230, -0.000104985, 2309.342376953, D, 0.000145748, 1206, -0.000005181, 24699, 228, 78, -0.000104985,  0.000306230
2017-03-22 00:15:46.907509, slv, 42010afffe8a0002(unknown)/1,  0.000165215, -0.000152725,  0.000306230,  0.000131772, 2309.342376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000131772,  0.000306230
2017-03-22 00:15:47.907281, slv, 42010afffe8a0002(unknown)/1,  0.000165215, -0.000144151,  0.000306230, -0.000089645, 2156.617376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78, -0.000089645,  0.000306230
2017-03-22 00:15:48.174693, slv, 42010afffe8a0002(unknown)/1,  0.000164293, -0.000144151,  0.000313183, -0.000089645, 2012.466376953, D, 0.000145748, 1206, -0.000005181, 24699, 228, 78, -0.000089645,  0.000313183
2017-03-22 00:15:48.214219, slv, 42010afffe8a0002(unknown)/1,  0.000163544, -0.000144151,  0.000331491, -0.000089645, 2012.466376953, D, 0.000145748, 1206, -0.000005181, 24699, 228, 78, -0.000089645,  0.000331491
2017-03-22 00:15:48.907245, slv, 42010afffe8a0002(unknown)/1,  0.000163544, -0.000257707,  0.000331491, -0.000097010, 2012.466376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78, -0.000097010,  0.000331491
2017-03-22 00:15:49.413365, slv, 42010afffe8a0002(unknown)/1,  0.000162671, -0.000257707,  0.000285743, -0.000097010, 1754.759376953, D, 0.000145748, 1206, -0.000005181, 24699, 228, 78, -0.000097010,  0.000285743
2017-03-22 00:15:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000162671, -0.000168263,  0.000285743,  0.000086699, 1754.759376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.000086699,  0.000285743
2017-03-22 00:15:50.908747, slv, 42010afffe8a0002(unknown)/1,  0.000162671, -0.000132547,  0.000285743, -0.000026452, 1586.496376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78, -0.000026452,  0.000285743
2017-03-22 00:15:51.398686, slv, 42010afffe8a0002(unknown)/1,  0.000161881, -0.000132547,  0.000286278, -0.000026452, 1453.949376953, D, 0.000145748, 1206, -0.000005181, 24699, 228, 78, -0.000026452,  0.000286278
2017-03-22 00:15:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000161881, -0.000180867,  0.000286278, -0.000010731, 1453.949376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78, -0.000010731,  0.000286278
2017-03-22 00:15:51.990495, slv, 42010afffe8a0002(unknown)/1,  0.000161362, -0.000180867,  0.000265457, -0.000010731, 1273.082376953, D, 0.000145748, 1206, -0.000005181, 24699, 228, 78, -0.000010731,  0.000265457
2017-03-22 00:15:52.919184, slv, 42010afffe8a0002(unknown)/1,  0.000161362,  0.005743678,  0.000265457,  0.011821330, 1273.082376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.011821330,  0.000265457
2017-03-22 00:15:53.529882, slv, 42010afffe8a0002(unknown)/1,  0.000208426,  0.005743678,  0.000617682,  0.011821330, 7016.760376953, D, 0.000145748, 1206, -0.000005181, 24699, 228, 78,  0.011821330,  0.000617682
2017-03-22 00:15:53.906949, slv, 42010afffe8a0002(unknown)/1,  0.000208426,  0.005488003,  0.000617682, -0.000475536, 7016.760376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78, -0.000475536,  0.000617682
2017-03-22 00:15:54.906427, slv, 42010afffe8a0002(unknown)/1,  0.000208426, -0.000939417,  0.000617682, -0.000986446, 12504.763376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78, -0.000986446,  0.000617682
2017-03-22 00:15:55.348387, slv, 42010afffe8a0002(unknown)/1,  0.000254740, -0.000939417,  0.001237649, -0.000986446, 11565.346376953, D, 0.000145748, 1206, -0.000005181, 24699, 228, 78, -0.000986446,  0.001237649
2017-03-22 00:15:55.906369, slv, 42010afffe8a0002(unknown)/1,  0.000254740, -0.001203906,  0.001237649, -0.000958201, 11565.346376953, S, 0.000145748, 1206, -0.000005181, 24699, 228, 78, -0.000958201,  0.001237649
2017-03-22 00:15:56.906501, slv, 42010afffe8a0002(unknown)/1,  0.000254740, -0.001150577,  0.001237649, -0.000833475, 10361.440376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000833475,  0.001237649
2017-03-22 00:15:56.945873, slv, 42010afffe8a0002(unknown)/1,  0.000252641, -0.001150577,  0.001063843, -0.000833475, 9210.863376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000833475,  0.001063843
2017-03-22 00:15:57.906674, slv, 42010afffe8a0002(unknown)/1,  0.000252641, -0.001028545,  0.001063843, -0.000716236, 9210.863376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000716236,  0.001063843
2017-03-22 00:15:58.531239, slv, 42010afffe8a0002(unknown)/1,  0.000250845, -0.001028545,  0.001036756, -0.000716236, 8182.318376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000716236,  0.001036756
2017-03-22 00:15:58.906742, slv, 42010afffe8a0002(unknown)/1,  0.000250845, -0.000927897,  0.001036756, -0.000636074, 8182.318376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000636074,  0.001036756
2017-03-22 00:15:59.296165, slv, 42010afffe8a0002(unknown)/1,  0.000248938, -0.000927897,  0.000830768, -0.000636074, 7254.421376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000636074,  0.000830768
2017-03-22 00:15:59.452810, slv, 42010afffe8a0002(unknown)/1,  0.000246573, -0.000927897,  0.000831743, -0.000636074, 7254.421376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000636074,  0.000831743
2017-03-22 00:15:59.906863, slv, 42010afffe8a0002(unknown)/1,  0.000246573, -0.000828383,  0.000831743, -0.000523275, 7254.421376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000523275,  0.000831743
2017-03-22 00:16:00.007384, slv, 42010afffe8a0002(unknown)/1,  0.000244755, -0.000828383,  0.000848457, -0.000523275, 6426.038376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000523275,  0.000848457
2017-03-22 00:16:00.748367, slv, 42010afffe8a0002(unknown)/1,  0.000242892, -0.000828383,  0.000700130, -0.000523275, 6426.038376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000523275,  0.000700130
2017-03-22 00:16:00.906931, slv, 42010afffe8a0002(unknown)/1,  0.000242892, -0.000726912,  0.000700130, -0.000441084, 6426.038376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000441084,  0.000700130
2017-03-22 00:16:01.908440, slv, 42010afffe8a0002(unknown)/1,  0.000242892, -0.000644005,  0.000700130, -0.000361142, 5699.126376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000361142,  0.000700130
2017-03-22 00:16:02.705287, slv, 42010afffe8a0002(unknown)/1,  0.000240887, -0.000644005,  0.000642581, -0.000361142, 5055.121376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000361142,  0.000642581
2017-03-22 00:16:02.907177, slv, 42010afffe8a0002(unknown)/1,  0.000240887, -0.000519789,  0.000642581, -0.000194658, 5055.121376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000194658,  0.000642581
2017-03-22 00:16:03.907029, slv, 42010afffe8a0002(unknown)/1,  0.000240887, -0.000481514,  0.000642581, -0.000286598, 4535.332376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000286598,  0.000642581
2017-03-22 00:16:04.532090, slv, 42010afffe8a0002(unknown)/1,  0.000239145, -0.000481514,  0.000522670, -0.000286598, 4053.818376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000286598,  0.000522670
2017-03-22 00:16:04.676093, slv, 42010afffe8a0002(unknown)/1,  0.000237126, -0.000481514,  0.000490134, -0.000286598, 4053.818376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000286598,  0.000490134
2017-03-22 00:16:04.907079, slv, 42010afffe8a0002(unknown)/1,  0.000237126, -0.000525785,  0.000490134, -0.000286960, 4053.818376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000286960,  0.000490134
2017-03-22 00:16:05.673189, slv, 42010afffe8a0002(unknown)/1,  0.000234917, -0.000525785,  0.000466378, -0.000286960, 3528.033376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000286960,  0.000466378
2017-03-22 00:16:05.907294, slv, 42010afffe8a0002(unknown)/1,  0.000234917, -0.000426828,  0.000466378, -0.000094654, 3528.033376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000094654,  0.000466378
2017-03-22 00:16:06.829995, slv, 42010afffe8a0002(unknown)/1,  0.000233175, -0.000426828,  0.000408845, -0.000094654, 3101.205376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000094654,  0.000408845
2017-03-22 00:16:06.908201, slv, 42010afffe8a0002(unknown)/1,  0.000233175, -0.000373258,  0.000408845, -0.000183772, 3101.205376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000183772,  0.000408845
2017-03-22 00:16:07.063533, slv, 42010afffe8a0002(unknown)/1,  0.000231945, -0.000373258,  0.000487419, -0.000183772, 2727.947376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000183772,  0.000487419
2017-03-22 00:16:07.511304, slv, 42010afffe8a0002(unknown)/1,  0.000230348, -0.000373258,  0.000399126, -0.000183772, 2727.947376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000183772,  0.000399126
2017-03-22 00:16:07.907284, slv, 42010afffe8a0002(unknown)/1,  0.000230348, -0.000373911,  0.000399126, -0.000100529, 2727.947376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000100529,  0.000399126
2017-03-22 00:16:08.907276, slv, 42010afffe8a0002(unknown)/1,  0.000230348, -0.000325130,  0.000399126, -0.000089037, 2354.036376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000089037,  0.000399126
2017-03-22 00:16:09.082752, slv, 42010afffe8a0002(unknown)/1,  0.000228553, -0.000325130,  0.000335563, -0.000089037, 2028.906376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000089037,  0.000335563
2017-03-22 00:16:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000228553, -0.000210844,  0.000335563,  0.000126249, 2028.906376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498,  0.000126249,  0.000335563
2017-03-22 00:16:10.448292, slv, 42010afffe8a0002(unknown)/1,  0.000227554, -0.000210844,  0.000285730,  0.000126249, 1818.062376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498,  0.000126249,  0.000285730
2017-03-22 00:16:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000227554, -0.000113626,  0.000285730,  0.000102606, 1818.062376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498,  0.000102606,  0.000285730
2017-03-22 00:16:11.686077, slv, 42010afffe8a0002(unknown)/1,  0.000227292, -0.000113626,  0.000328652,  0.000102606, 1704.436376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498,  0.000102606,  0.000328652
2017-03-22 00:16:11.908808, slv, 42010afffe8a0002(unknown)/1,  0.000227292, -0.000189708,  0.000328652, -0.000027176, 1704.436376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000027176,  0.000328652
2017-03-22 00:16:11.935459, slv, 42010afffe8a0002(unknown)/1,  0.000226260, -0.000189708,  0.000240857, -0.000027176, 1514.728376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000027176,  0.000240857
2017-03-22 00:16:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000226260, -0.000239564,  0.000240857,  0.000001599, 1514.728376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498,  0.000001599,  0.000240857
2017-03-22 00:16:13.847051, slv, 42010afffe8a0002(unknown)/1,  0.000224416, -0.000239564,  0.000217747,  0.000001599, 1275.164376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498,  0.000001599,  0.000217747
2017-03-22 00:16:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000224416, -0.000180153,  0.000217747,  0.000088770, 1275.164376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498,  0.000088770,  0.000217747
2017-03-22 00:16:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000224416, -0.000185563,  0.000217747, -0.000011064, 1095.011376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000011064,  0.000217747
2017-03-22 00:16:15.570802, slv, 42010afffe8a0002(unknown)/1,  0.000222429, -0.000185563,  0.000180788, -0.000011064, 909.448376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000011064,  0.000180788
2017-03-22 00:16:15.672690, slv, 42010afffe8a0002(unknown)/1,  0.000220236, -0.000185563,  0.000169579, -0.000011064, 909.448376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498, -0.000011064,  0.000169579
2017-03-22 00:16:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000220236, -0.000175128,  0.000169579,  0.000105459, 909.448376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498,  0.000105459,  0.000169579
2017-03-22 00:16:16.352126, slv, 42010afffe8a0002(unknown)/1,  0.000218481, -0.000175128,  0.000167647,  0.000105459, 734.320376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498,  0.000105459,  0.000167647
2017-03-22 00:16:16.908965, slv, 42010afffe8a0002(unknown)/1,  0.000218481, -0.000135106,  0.000167647,  0.000063044, 734.320376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498,  0.000063044,  0.000167647
2017-03-22 00:16:17.659460, slv, 42010afffe8a0002(unknown)/1,  0.000216982, -0.000135106,  0.000154027,  0.000063044, 599.214376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498,  0.000063044,  0.000154027
2017-03-22 00:16:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000216982, -0.000139650,  0.000154027,  0.000093118, 599.214376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498,  0.000093118,  0.000154027
2017-03-22 00:16:18.832625, slv, 42010afffe8a0002(unknown)/1,  0.000215534, -0.000139650,  0.000187164,  0.000093118, 459.564376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498,  0.000093118,  0.000187164
2017-03-22 00:16:18.907637, slv, 42010afffe8a0002(unknown)/1,  0.000215534, -0.000024000,  0.000187164,  0.000291398, 459.564376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498,  0.000291398,  0.000187164
2017-03-22 00:16:19.719219, slv, 42010afffe8a0002(unknown)/1,  0.000214891, -0.000024000,  0.000125807,  0.000291398, 435.564376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498,  0.000291398,  0.000125807
2017-03-22 00:16:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000214891, -0.000005711,  0.000125807,  0.000127605, 435.564376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498,  0.000127605,  0.000125807
2017-03-22 00:16:20.429000, slv, 42010afffe8a0002(unknown)/1,  0.000214207, -0.000005711,  0.000139751,  0.000127605, 429.853376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498,  0.000127605,  0.000139751
2017-03-22 00:16:20.907503, slv, 42010afffe8a0002(unknown)/1,  0.000214207, -0.000068584,  0.000139751,  0.000164324, 429.853376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498,  0.000164324,  0.000139751
2017-03-22 00:16:21.641124, slv, 42010afffe8a0002(unknown)/1,  0.000213215, -0.000068584,  0.000171086,  0.000164324, 361.269376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498,  0.000164324,  0.000171086
2017-03-22 00:16:21.726752, slv, 42010afffe8a0002(unknown)/1,  0.000212368, -0.000068584,  0.000136412,  0.000164324, 361.269376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498,  0.000164324,  0.000136412
2017-03-22 00:16:21.909183, slv, 42010afffe8a0002(unknown)/1,  0.000212368, -0.000035290,  0.000136412,  0.000191669, 361.269376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498,  0.000191669,  0.000136412
2017-03-22 00:16:22.421424, slv, 42010afffe8a0002(unknown)/1,  0.000211384, -0.000035290,  0.000105150,  0.000191669, 325.979376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498,  0.000191669,  0.000105150
2017-03-22 00:16:22.907482, slv, 42010afffe8a0002(unknown)/1,  0.000211384, -0.000039353,  0.000105150,  0.000153376, 325.979376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498,  0.000153376,  0.000105150
2017-03-22 00:16:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000211384, -0.000043615,  0.000105150,  0.000182162, 286.626376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498,  0.000182162,  0.000105150
2017-03-22 00:16:24.225222, slv, 42010afffe8a0002(unknown)/1,  0.000210439, -0.000043615,  0.000124665,  0.000182162, 243.011376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498,  0.000182162,  0.000124665
2017-03-22 00:16:24.907501, slv, 42010afffe8a0002(unknown)/1,  0.000210439, -0.000050041,  0.000124665,  0.000139578, 243.011376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498,  0.000139578,  0.000124665
2017-03-22 00:16:25.850073, slv, 42010afffe8a0002(unknown)/1,  0.000209309, -0.000050041,  0.000106190,  0.000139578, 192.970376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498,  0.000139578,  0.000106190
2017-03-22 00:16:25.907518, slv, 42010afffe8a0002(unknown)/1,  0.000209309, -0.000069692,  0.000106190,  0.000140784, 192.970376953, S, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498,  0.000140784,  0.000106190
2017-03-22 00:16:26.363149, slv, 42010afffe8a0002(unknown)/1,  0.000208031, -0.000069692,  0.000123453,  0.000140784, 123.278376953, D, 0.000159498, 23842, 0.000339861, 1510084, 2107, 3498,  0.000140784,  0.000123453
2017-03-22 00:16:26.908966, slv, 42010afffe8a0002(unknown)/1,  0.000208031, -0.000098210,  0.000123453,  0.000080135, 123.278376953, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000080135,  0.000123453
2017-03-22 00:16:27.764235, slv, 42010afffe8a0002(unknown)/1,  0.000206538, -0.000098210,  0.000105489,  0.000080135, 25.068376953, D, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000080135,  0.000105489
2017-03-22 00:16:27.907536, slv, 42010afffe8a0002(unknown)/1,  0.000206538, -0.000056352,  0.000105489,  0.000221730, 25.068376953, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000221730,  0.000105489
2017-03-22 00:16:28.907484, slv, 42010afffe8a0002(unknown)/1,  0.000206538, -0.000027895,  0.000105489,  0.000135555, -31.283623047, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000135555,  0.000105489
2017-03-22 00:16:28.973974, slv, 42010afffe8a0002(unknown)/1,  0.000204926, -0.000027895,  0.000092428,  0.000135555, -59.178623047, D, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000135555,  0.000092428
2017-03-22 00:16:29.907505, slv, 42010afffe8a0002(unknown)/1,  0.000204926, -0.000069052,  0.000092428,  0.000137803, -59.178623047, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000137803,  0.000092428
2017-03-22 00:16:30.251931, slv, 42010afffe8a0002(unknown)/1,  0.000203465, -0.000069052,  0.000079977,  0.000137803, -128.230623047, D, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000137803,  0.000079977
2017-03-22 00:16:30.907707, slv, 42010afffe8a0002(unknown)/1,  0.000203465,  0.000031720,  0.000079977,  0.000334027, -128.230623047, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000334027,  0.000079977
2017-03-22 00:16:31.809536, slv, 42010afffe8a0002(unknown)/1,  0.000202782,  0.000031720,  0.000087258,  0.000334027, -96.510623047, D, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000334027,  0.000087258
2017-03-22 00:16:31.909044, slv, 42010afffe8a0002(unknown)/1,  0.000202782,  0.000057318,  0.000087258,  0.000186855, -96.510623047, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000186855,  0.000087258
2017-03-22 00:16:32.907495, slv, 42010afffe8a0002(unknown)/1,  0.000202782, -0.000024398,  0.000087258,  0.000169912, -39.192623047, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000169912,  0.000087258
2017-03-22 00:16:33.573607, slv, 42010afffe8a0002(unknown)/1,  0.000202252, -0.000024398,  0.000084356,  0.000169912, -63.590623047, D, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000169912,  0.000084356
2017-03-22 00:16:33.592514, slv, 42010afffe8a0002(unknown)/1,  0.000201115, -0.000024398,  0.000093646,  0.000169912, -63.590623047, D, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000169912,  0.000093646
2017-03-22 00:16:33.907492, slv, 42010afffe8a0002(unknown)/1,  0.000201115, -0.000032381,  0.000093646,  0.000169223, -63.590623047, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000169223,  0.000093646
2017-03-22 00:16:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000201115, -0.000046030,  0.000093646,  0.000140947, -95.971623047, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000140947,  0.000093646
2017-03-22 00:16:35.106620, slv, 42010afffe8a0002(unknown)/1,  0.000199999, -0.000046030,  0.000114312,  0.000140947, -142.001623047, D, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000140947,  0.000114312
2017-03-22 00:16:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000199999, -0.000046835,  0.000114312,  0.000166496, -142.001623047, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000166496,  0.000114312
2017-03-22 00:16:36.697312, slv, 42010afffe8a0002(unknown)/1,  0.000198807, -0.000046835,  0.000073204,  0.000166496, -188.836623047, D, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000166496,  0.000073204
2017-03-22 00:16:36.860167, slv, 42010afffe8a0002(unknown)/1,  0.000197539, -0.000046835,  0.000064328,  0.000166496, -188.836623047, D, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000166496,  0.000064328
2017-03-22 00:16:36.909222, slv, 42010afffe8a0002(unknown)/1,  0.000197539, -0.000049816,  0.000064328,  0.000131409, -188.836623047, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000131409,  0.000064328
2017-03-22 00:16:37.371186, slv, 42010afffe8a0002(unknown)/1,  0.000196117, -0.000049816,  0.000063898,  0.000131409, -238.652623047, D, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000131409,  0.000063898
2017-03-22 00:16:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000196117, -0.000033393,  0.000063898,  0.000195461, -238.652623047, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000195461,  0.000063898
2017-03-22 00:16:38.118600, slv, 42010afffe8a0002(unknown)/1,  0.000194841, -0.000033393,  0.000067058,  0.000195461, -272.045623047, D, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000195461,  0.000067058
2017-03-22 00:16:38.514303, slv, 42010afffe8a0002(unknown)/1,  0.000193927, -0.000033393,  0.000087310,  0.000195461, -272.045623047, D, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000195461,  0.000087310
2017-03-22 00:16:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000193927, -0.000035069,  0.000087310,  0.000124444, -272.045623047, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000124444,  0.000087310
2017-03-22 00:16:39.473043, slv, 42010afffe8a0002(unknown)/1,  0.000192675, -0.000035069,  0.000047947,  0.000124444, -307.114623047, D, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000124444,  0.000047947
2017-03-22 00:16:39.791794, slv, 42010afffe8a0002(unknown)/1,  0.000191036, -0.000035069,  0.000054227,  0.000124444, -307.114623047, D, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000124444,  0.000054227
2017-03-22 00:16:39.907549, slv, 42010afffe8a0002(unknown)/1,  0.000191036, -0.000002363,  0.000054227,  0.000255793, -307.114623047, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000255793,  0.000054227
2017-03-22 00:16:40.907519, slv, 42010afffe8a0002(unknown)/1,  0.000191036,  0.000028813,  0.000054227,  0.000183905, -309.477623047, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000183905,  0.000054227
2017-03-22 00:16:41.552848, slv, 42010afffe8a0002(unknown)/1,  0.000189651,  0.000028813,  0.000047075,  0.000183905, -280.664623047, D, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000183905,  0.000047075
2017-03-22 00:16:41.749173, slv, 42010afffe8a0002(unknown)/1,  0.000188589,  0.000028813,  0.000071725,  0.000183905, -280.664623047, D, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000183905,  0.000071725
2017-03-22 00:16:41.909276, slv, 42010afffe8a0002(unknown)/1,  0.000188589,  0.000004782,  0.000071725,  0.000205283, -280.664623047, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000205283,  0.000071725
2017-03-22 00:16:42.317172, slv, 42010afffe8a0002(unknown)/1,  0.000187582,  0.000004782,  0.000035764,  0.000205283, -275.882623047, D, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000205283,  0.000035764
2017-03-22 00:16:42.907574, slv, 42010afffe8a0002(unknown)/1,  0.000187582,  0.000037339,  0.000035764,  0.000245567, -275.882623047, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000245567,  0.000035764
2017-03-22 00:16:43.907482, slv, 42010afffe8a0002(unknown)/1,  0.000187582,  0.000026026,  0.000035764,  0.000181650, -238.543623047, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000181650,  0.000035764
2017-03-22 00:16:43.989712, slv, 42010afffe8a0002(unknown)/1,  0.000186579,  0.000026026,  0.000070779,  0.000181650, -212.517623047, D, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000181650,  0.000070779
2017-03-22 00:16:44.907543, slv, 42010afffe8a0002(unknown)/1,  0.000186579,  0.000004361,  0.000070779,  0.000201233, -212.517623047, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000201233,  0.000070779
2017-03-22 00:16:45.907560, slv, 42010afffe8a0002(unknown)/1,  0.000186579,  0.000030978,  0.000070779,  0.000233882, -208.156623047, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000233882,  0.000070779
2017-03-22 00:16:45.909407, slv, 42010afffe8a0002(unknown)/1,  0.000185682,  0.000030978,  0.000030413,  0.000233882, -177.178623047, D, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000233882,  0.000030413
2017-03-22 00:16:46.579213, slv, 42010afffe8a0002(unknown)/1,  0.000185105,  0.000030978,  0.000096870,  0.000233882, -177.178623047, D, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000233882,  0.000096870
2017-03-22 00:16:46.909707, slv, 42010afffe8a0002(unknown)/1,  0.000185105,  0.000081721,  0.000096870,  0.000301245, -177.178623047, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000301245,  0.000096870
2017-03-22 00:16:46.938982, slv, 42010afffe8a0002(unknown)/1,  0.000185395,  0.000081721,  0.000182723,  0.000301245, -95.457623047, D, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000301245,  0.000182723
2017-03-22 00:16:47.907553, slv, 42010afffe8a0002(unknown)/1,  0.000185395,  0.000057524,  0.000182723,  0.000184303, -95.457623047, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000184303,  0.000182723
2017-03-22 00:16:48.165728, slv, 42010afffe8a0002(unknown)/1,  0.000185359,  0.000057524,  0.000064217,  0.000184303, -37.933623047, D, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000184303,  0.000064217
2017-03-22 00:16:48.907512, slv, 42010afffe8a0002(unknown)/1,  0.000185359, -0.000012765,  0.000064217,  0.000160921, -37.933623047, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000160921,  0.000064217
2017-03-22 00:16:49.907553, slv, 42010afffe8a0002(unknown)/1,  0.000185359, -0.000011452,  0.000064217,  0.000186894, -50.698623047, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000186894,  0.000064217
2017-03-22 00:16:50.008236, slv, 42010afffe8a0002(unknown)/1,  0.000184418, -0.000011452,  0.000065000,  0.000186894, -62.150623047, D, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000186894,  0.000065000
2017-03-22 00:16:50.907520, slv, 42010afffe8a0002(unknown)/1,  0.000184418,  0.000015758,  0.000065000,  0.000214401, -62.150623047, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000214401,  0.000065000
2017-03-22 00:16:51.246640, slv, 42010afffe8a0002(unknown)/1,  0.000183770,  0.000015758,  0.000105581,  0.000214401, -46.392623047, D, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000214401,  0.000105581
2017-03-22 00:16:51.909155, slv, 42010afffe8a0002(unknown)/1,  0.000183770,  0.000016664,  0.000105581,  0.000187116, -46.392623047, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000187116,  0.000105581
2017-03-22 00:16:52.907481, slv, 42010afffe8a0002(unknown)/1,  0.000183770,  0.000008478,  0.000105581,  0.000197381, -29.728623047, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000197381,  0.000105581
2017-03-22 00:16:53.182980, slv, 42010afffe8a0002(unknown)/1,  0.000183208,  0.000008478,  0.000073776,  0.000197381, -21.250623047, D, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000197381,  0.000073776
2017-03-22 00:16:53.907525, slv, 42010afffe8a0002(unknown)/1,  0.000183208,  0.000027133,  0.000073776,  0.000223864, -21.250623047, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000223864,  0.000073776
2017-03-22 00:16:54.237365, slv, 42010afffe8a0002(unknown)/1,  0.000182547,  0.000027133,  0.000068609,  0.000223864, 5.882376953, D, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.000223864,  0.000068609
2017-03-22 00:16:54.915229, slv, 42010afffe8a0002(unknown)/1,  0.000182547,  0.003858535,  0.000068609,  0.007858962, 5.882376953, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.007858962,  0.000068609
2017-03-22 00:16:55.561077, slv, 42010afffe8a0002(unknown)/1,  0.000212873,  0.003858535,  0.000342299,  0.007858962, 3864.417376953, D, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613,  0.007858962,  0.000342299
2017-03-22 00:16:55.907205, slv, 42010afffe8a0002(unknown)/1,  0.000212873,  0.003664477,  0.000342299, -0.000134588, 3864.417376953, S, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613, -0.000134588,  0.000342299
2017-03-22 00:16:56.191984, slv, 42010afffe8a0002(unknown)/1,  0.000243168,  0.003664477,  0.000540410, -0.000134588, 7528.894376953, D, 0.000227605, 13556, -0.000341272, 323079, 2556, 2613, -0.000134588,  0.000540410
2017-03-22 00:16:56.906837, slv, 42010afffe8a0002(unknown)/1,  0.000243168, -0.000571808,  0.000540410, -0.000552988, 7528.894376953, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000552988,  0.000540410
2017-03-22 00:16:57.050963, slv, 42010afffe8a0002(unknown)/1,  0.000242406, -0.000571808,  0.000924823, -0.000552988, 6957.086376953, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000552988,  0.000924823
2017-03-22 00:16:57.906812, slv, 42010afffe8a0002(unknown)/1,  0.000242406, -0.000798721,  0.000924823, -0.000558881, 6957.086376953, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000558881,  0.000924823
2017-03-22 00:16:57.999384, slv, 42010afffe8a0002(unknown)/1,  0.000241436, -0.000798721,  0.000908380, -0.000558881, 6158.365376953, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000558881,  0.000908380
2017-03-22 00:16:58.908587, slv, 42010afffe8a0002(unknown)/1,  0.000241436,  0.000046416,  0.000908380,  0.001135555, 6158.365376953, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.001135555,  0.000908380
2017-03-22 00:16:59.143131, slv, 42010afffe8a0002(unknown)/1,  0.000246382,  0.000046416,  0.000746778,  0.001135555, 6204.781376953, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.001135555,  0.000746778
2017-03-22 00:16:59.402276, slv, 42010afffe8a0002(unknown)/1,  0.000257409,  0.000046416,  0.000790661,  0.001135555, 6204.781376953, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.001135555,  0.000790661
2017-03-22 00:16:59.560086, slv, 42010afffe8a0002(unknown)/1,  0.000268239,  0.000046416,  0.000740226,  0.001135555, 6204.781376953, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.001135555,  0.000740226
2017-03-22 00:16:59.906805, slv, 42010afffe8a0002(unknown)/1,  0.000268239,  0.000046373,  0.000740226, -0.000533134, 6204.781376953, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000533134,  0.000740226
2017-03-22 00:16:59.981816, slv, 42010afffe8a0002(unknown)/1,  0.000272191,  0.000046373,  0.000742032, -0.000533134, 6251.154376953, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000533134,  0.000742032
2017-03-22 00:17:00.906801, slv, 42010afffe8a0002(unknown)/1,  0.000272191, -0.000811766,  0.000742032, -0.000549970, 6251.154376953, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000549970,  0.000742032
2017-03-22 00:17:01.798193, slv, 42010afffe8a0002(unknown)/1,  0.000269336, -0.000811766,  0.000699075, -0.000549970, 5439.388376953, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000549970,  0.000699075
2017-03-22 00:17:01.906859, slv, 42010afffe8a0002(unknown)/1,  0.000269336, -0.000778065,  0.000699075, -0.000464635, 5439.388376953, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000464635,  0.000699075
2017-03-22 00:17:02.907001, slv, 42010afffe8a0002(unknown)/1,  0.000269336, -0.000687962,  0.000699075, -0.000372618, 4661.323376953, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000372618,  0.000699075
2017-03-22 00:17:03.720021, slv, 42010afffe8a0002(unknown)/1,  0.000266479, -0.000687962,  0.000569367, -0.000372618, 3973.361376953, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000372618,  0.000569367
2017-03-22 00:17:03.907038, slv, 42010afffe8a0002(unknown)/1,  0.000266479, -0.000605252,  0.000569367, -0.000302072, 3973.361376953, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000302072,  0.000569367
2017-03-22 00:17:04.160494, slv, 42010afffe8a0002(unknown)/1,  0.000264002, -0.000605252,  0.000537185, -0.000302072, 3368.109376953, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000302072,  0.000537185
2017-03-22 00:17:04.907130, slv, 42010afffe8a0002(unknown)/1,  0.000264002, -0.000545545,  0.000537185, -0.000258539, 3368.109376953, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000258539,  0.000537185
2017-03-22 00:17:05.490787, slv, 42010afffe8a0002(unknown)/1,  0.000261759, -0.000545545,  0.000505152, -0.000258539, 2822.564376953, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000258539,  0.000505152
2017-03-22 00:17:05.908411, slv, 42010afffe8a0002(unknown)/1,  0.000261759,  0.000134936,  0.000505152,  0.001054172, 2822.564376953, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.001054172,  0.000505152
2017-03-22 00:17:06.907298, slv, 42010afffe8a0002(unknown)/1,  0.000261759,  0.000200466,  0.000505152, -0.000129722, 2957.500376953, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000129722,  0.000505152
2017-03-22 00:17:07.003197, slv, 42010afffe8a0002(unknown)/1,  0.000259951,  0.000200466,  0.000467328, -0.000129722, 3157.966376953, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000129722,  0.000467328
2017-03-22 00:17:07.606327, slv, 42010afffe8a0002(unknown)/1,  0.000258553,  0.000200466,  0.000474016, -0.000129722, 3157.966376953, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000129722,  0.000474016
2017-03-22 00:17:07.907089, slv, 42010afffe8a0002(unknown)/1,  0.000258553, -0.000430584,  0.000474016, -0.000211135, 3157.966376953, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000211135,  0.000474016
2017-03-22 00:17:08.907159, slv, 42010afffe8a0002(unknown)/1,  0.000258553, -0.000444001,  0.000474016, -0.000159761, 2727.382376953, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000159761,  0.000474016
2017-03-22 00:17:09.447447, slv, 42010afffe8a0002(unknown)/1,  0.000256816, -0.000444001,  0.000405031, -0.000159761, 2283.381376953, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000159761,  0.000405031
2017-03-22 00:17:09.707108, slv, 42010afffe8a0002(unknown)/1,  0.000254696, -0.000444001,  0.000399069, -0.000159761, 2283.381376953, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000159761,  0.000399069
2017-03-22 00:17:09.907288, slv, 42010afffe8a0002(unknown)/1,  0.000254696, -0.000400183,  0.000399069, -0.000127356, 2283.381376953, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000127356,  0.000399069
2017-03-22 00:17:10.705821, slv, 42010afffe8a0002(unknown)/1,  0.000252712, -0.000400183,  0.000398986, -0.000127356, 1883.198376953, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000127356,  0.000398986
2017-03-22 00:17:10.907225, slv, 42010afffe8a0002(unknown)/1,  0.000252712, -0.000366911,  0.000398986, -0.000099059, 1883.198376953, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000099059,  0.000398986
2017-03-22 00:17:11.505591, slv, 42010afffe8a0002(unknown)/1,  0.000250801, -0.000366911,  0.000349067, -0.000099059, 1516.287376953, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000099059,  0.000349067
2017-03-22 00:17:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000250801, -0.000306132,  0.000349067, -0.000009693, 1516.287376953, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000009693,  0.000349067
2017-03-22 00:17:12.083736, slv, 42010afffe8a0002(unknown)/1,  0.000249042, -0.000306132,  0.000312646, -0.000009693, 1210.155376953, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000009693,  0.000312646
2017-03-22 00:17:12.843292, slv, 42010afffe8a0002(unknown)/1,  0.000247465, -0.000306132,  0.000299256, -0.000009693, 1210.155376953, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000009693,  0.000299256
2017-03-22 00:17:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000247465, -0.000268832,  0.000299256, -0.000029706, 1210.155376953, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000029706,  0.000299256
2017-03-22 00:17:13.842604, slv, 42010afffe8a0002(unknown)/1,  0.000246142, -0.000268832,  0.000391383, -0.000029706, 941.323376953, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000029706,  0.000391383
2017-03-22 00:17:13.907311, slv, 42010afffe8a0002(unknown)/1,  0.000246142, -0.000269124,  0.000391383, -0.000014937, 941.323376953, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558, -0.000014937,  0.000391383
2017-03-22 00:17:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000246142, -0.000232939,  0.000391383,  0.000041341, 672.199376953, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.000041341,  0.000391383
2017-03-22 00:17:14.988576, slv, 42010afffe8a0002(unknown)/1,  0.000244996, -0.000232939,  0.000288158,  0.000041341, 439.260376953, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.000041341,  0.000288158
2017-03-22 00:17:15.420515, slv, 42010afffe8a0002(unknown)/1,  0.000244077, -0.000232939,  0.000373954,  0.000041341, 439.260376953, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.000041341,  0.000373954
2017-03-22 00:17:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000244077, -0.000177019,  0.000373954,  0.000094839, 439.260376953, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.000094839,  0.000373954
2017-03-22 00:17:16.335836, slv, 42010afffe8a0002(unknown)/1,  0.000243056, -0.000177019,  0.000204707,  0.000094839, 262.241376953, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.000094839,  0.000204707
2017-03-22 00:17:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000243056, -0.000158675,  0.000204707,  0.000074944, 262.241376953, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.000074944,  0.000204707
2017-03-22 00:17:17.907517, slv, 42010afffe8a0002(unknown)/1,  0.000243056, -0.000131237,  0.000204707,  0.000148694, 103.566376953, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.000148694,  0.000204707
2017-03-22 00:17:18.151498, slv, 42010afffe8a0002(unknown)/1,  0.000241702, -0.000131237,  0.000177245,  0.000148694, -27.670623047, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.000148694,  0.000177245
2017-03-22 00:17:18.907541, slv, 42010afffe8a0002(unknown)/1,  0.000241702, -0.000086466,  0.000177245,  0.000163132, -27.670623047, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.000163132,  0.000177245
2017-03-22 00:17:18.934896, slv, 42010afffe8a0002(unknown)/1,  0.000240615, -0.000086466,  0.000199378,  0.000163132, -114.136623047, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.000163132,  0.000199378
2017-03-22 00:17:19.077162, slv, 42010afffe8a0002(unknown)/1,  0.000239519, -0.000086466,  0.000156286,  0.000163132, -114.136623047, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.000163132,  0.000156286
2017-03-22 00:17:19.907555, slv, 42010afffe8a0002(unknown)/1,  0.000239519, -0.000054027,  0.000156286,  0.000210034, -114.136623047, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.000210034,  0.000156286
2017-03-22 00:17:20.735160, slv, 42010afffe8a0002(unknown)/1,  0.000238483, -0.000054027,  0.000163494,  0.000210034, -168.163623047, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.000210034,  0.000163494
2017-03-22 00:17:20.756520, slv, 42010afffe8a0002(unknown)/1,  0.000237580, -0.000054027,  0.000139327,  0.000210034, -168.163623047, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.000210034,  0.000139327
2017-03-22 00:17:20.835121, slv, 42010afffe8a0002(unknown)/1,  0.000236609, -0.000054027,  0.000142414,  0.000210034, -168.163623047, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.000210034,  0.000142414
2017-03-22 00:17:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000236609, -0.000089343,  0.000142414,  0.000087406, -168.163623047, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.000087406,  0.000142414
2017-03-22 00:17:21.547365, slv, 42010afffe8a0002(unknown)/1,  0.000235390, -0.000089343,  0.000194622,  0.000087406, -257.506623047, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.000087406,  0.000194622
2017-03-22 00:17:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000235390, -0.000148057,  0.000194622,  0.000088477, -257.506623047, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.000088477,  0.000194622
2017-03-22 00:17:22.892380, slv, 42010afffe8a0002(unknown)/1,  0.000233725, -0.000148057,  0.000144924,  0.000088477, -405.563623047, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.000088477,  0.000144924
2017-03-22 00:17:22.909104, slv, 42010afffe8a0002(unknown)/1,  0.000233725, -0.000110520,  0.000144924,  0.000159597, -405.563623047, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.000159597,  0.000144924
2017-03-22 00:17:23.601903, slv, 42010afffe8a0002(unknown)/1,  0.000232036, -0.000110520,  0.000109641,  0.000159597, -516.083623047, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.000159597,  0.000109641
2017-03-22 00:17:23.907518, slv, 42010afffe8a0002(unknown)/1,  0.000232036, -0.000068355,  0.000109641,  0.000169454, -516.083623047, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.000169454,  0.000109641
2017-03-22 00:17:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000232036, -0.000084120,  0.000109641,  0.000126378, -584.438623047, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.000126378,  0.000109641
2017-03-22 00:17:25.171842, slv, 42010afffe8a0002(unknown)/1,  0.000230361, -0.000084120,  0.000103842,  0.000126378, -668.558623047, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.000126378,  0.000103842
2017-03-22 00:17:25.465124, slv, 42010afffe8a0002(unknown)/1,  0.000228570, -0.000084120,  0.000106297,  0.000126378, -668.558623047, D, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.000126378,  0.000106297
2017-03-22 00:17:25.907495, slv, 42010afffe8a0002(unknown)/1,  0.000228570, -0.000068931,  0.000106297,  0.000196366, -668.558623047, S, 0.000195355, 12557, 0.000246854, 956602, 257, 1558,  0.000196366,  0.000106297
2017-03-22 00:17:26.907683, slv, 42010afffe8a0002(unknown)/1,  0.000228570,  0.000011762,  0.000106297,  0.000284299, -737.489623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000284299,  0.000106297
2017-03-22 00:17:27.318196, slv, 42010afffe8a0002(unknown)/1,  0.000227509,  0.000011762,  0.000125564,  0.000284299, -725.727623047, D, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000284299,  0.000125564
2017-03-22 00:17:27.909058, slv, 42010afffe8a0002(unknown)/1,  0.000227509,  0.000005615,  0.000125564,  0.000183011, -725.727623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000183011,  0.000125564
2017-03-22 00:17:28.907610, slv, 42010afffe8a0002(unknown)/1,  0.000227509, -0.000004742,  0.000125564,  0.000262524, -720.112623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000262524,  0.000125564
2017-03-22 00:17:29.147049, slv, 42010afffe8a0002(unknown)/1,  0.000226977, -0.000004742,  0.000101579,  0.000262524, -724.854623047, D, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000262524,  0.000101579
2017-03-22 00:17:29.598242, slv, 42010afffe8a0002(unknown)/1,  0.000226240, -0.000004742,  0.000092649,  0.000262524, -724.854623047, D, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000262524,  0.000092649
2017-03-22 00:17:29.872686, slv, 42010afffe8a0002(unknown)/1,  0.000225440, -0.000004742,  0.000082415,  0.000262524, -724.854623047, D, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000262524,  0.000082415
2017-03-22 00:17:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000225440, -0.000028455,  0.000082415,  0.000133516, -724.854623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000133516,  0.000082415
2017-03-22 00:17:30.907529, slv, 42010afffe8a0002(unknown)/1,  0.000225440, -0.000051688,  0.000082415,  0.000213988, -753.309623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000213988,  0.000082415
2017-03-22 00:17:31.517933, slv, 42010afffe8a0002(unknown)/1,  0.000224441, -0.000051688,  0.000087165,  0.000213988, -804.997623047, D, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000213988,  0.000087165
2017-03-22 00:17:31.890579, slv, 42010afffe8a0002(unknown)/1,  0.000223223, -0.000051688,  0.000070879,  0.000213988, -804.997623047, D, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000213988,  0.000070879
2017-03-22 00:17:31.907496, slv, 42010afffe8a0002(unknown)/1,  0.000223223, -0.000036776,  0.000070879,  0.000161123, -804.997623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000161123,  0.000070879
2017-03-22 00:17:32.605792, slv, 42010afffe8a0002(unknown)/1,  0.000221865, -0.000036776,  0.000099332,  0.000161123, -841.773623047, D, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000161123,  0.000099332
2017-03-22 00:17:32.908827, slv, 42010afffe8a0002(unknown)/1,  0.000221865, -0.000070853,  0.000099332,  0.000142259, -841.773623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000142259,  0.000099332
2017-03-22 00:17:33.580799, slv, 42010afffe8a0002(unknown)/1,  0.000220202, -0.000070853,  0.000058932,  0.000142259, -912.626623047, D, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000142259,  0.000058932
2017-03-22 00:17:33.907552, slv, 42010afffe8a0002(unknown)/1,  0.000220202, -0.000057259,  0.000058932,  0.000185290, -912.626623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000185290,  0.000058932
2017-03-22 00:17:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000220202, -0.000054942,  0.000058932,  0.000145229, -969.885623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000145229,  0.000058932
2017-03-22 00:17:35.465871, slv, 42010afffe8a0002(unknown)/1,  0.000218299, -0.000054942,  0.000047219,  0.000145229, -1024.827623047, D, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000145229,  0.000047219
2017-03-22 00:17:35.907730, slv, 42010afffe8a0002(unknown)/1,  0.000218299,  0.000063124,  0.000047219,  0.000419519, -1024.827623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000419519,  0.000047219
2017-03-22 00:17:36.783660, slv, 42010afffe8a0002(unknown)/1,  0.000217479,  0.000063124,  0.000051372,  0.000419519, -961.703623047, D, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000419519,  0.000051372
2017-03-22 00:17:36.907541, slv, 42010afffe8a0002(unknown)/1,  0.000217479,  0.000077206,  0.000051372,  0.000170670, -961.703623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000170670,  0.000051372
2017-03-22 00:17:37.599826, slv, 42010afffe8a0002(unknown)/1,  0.000216768,  0.000077206,  0.000046254,  0.000170670, -884.497623047, D, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000170670,  0.000046254
2017-03-22 00:17:37.744390, slv, 42010afffe8a0002(unknown)/1,  0.000215226,  0.000077206,  0.000084766,  0.000170670, -884.497623047, D, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000170670,  0.000084766
2017-03-22 00:17:37.909009, slv, 42010afffe8a0002(unknown)/1,  0.000215226, -0.000032819,  0.000084766,  0.000196396, -884.497623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000196396,  0.000084766
2017-03-22 00:17:38.060553, slv, 42010afffe8a0002(unknown)/1,  0.000213918, -0.000032819,  0.000074134,  0.000196396, -917.316623047, D, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000196396,  0.000074134
2017-03-22 00:17:38.907621, slv, 42010afffe8a0002(unknown)/1,  0.000213918, -0.000005580,  0.000074134,  0.000221589, -917.316623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000221589,  0.000074134
2017-03-22 00:17:39.676424, slv, 42010afffe8a0002(unknown)/1,  0.000212734, -0.000005580,  0.000060430,  0.000221589, -922.896623047, D, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000221589,  0.000060430
2017-03-22 00:17:39.907555, slv, 42010afffe8a0002(unknown)/1,  0.000212734, -0.000011888,  0.000060430,  0.000181288, -922.896623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000181288,  0.000060430
2017-03-22 00:17:40.398975, slv, 42010afffe8a0002(unknown)/1,  0.000211463, -0.000011888,  0.000062376,  0.000181288, -934.784623047, D, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000181288,  0.000062376
2017-03-22 00:17:40.907534, slv, 42010afffe8a0002(unknown)/1,  0.000211463, -0.000038807,  0.000062376,  0.000165294, -934.784623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000165294,  0.000062376
2017-03-22 00:17:41.474536, slv, 42010afffe8a0002(unknown)/1,  0.000210005, -0.000038807,  0.000063700,  0.000165294, -973.591623047, D, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000165294,  0.000063700
2017-03-22 00:17:41.907510, slv, 42010afffe8a0002(unknown)/1,  0.000210005, -0.000034660,  0.000063700,  0.000186853, -973.591623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000186853,  0.000063700
2017-03-22 00:17:42.086148, slv, 42010afffe8a0002(unknown)/1,  0.000208608, -0.000034660,  0.000066657,  0.000186853, -1008.251623047, D, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000186853,  0.000066657
2017-03-22 00:17:42.915466, slv, 42010afffe8a0002(unknown)/1,  0.000208608, -0.000006427,  0.000066657,  0.000218907, -1008.251623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000218907,  0.000066657
2017-03-22 00:17:43.907606, slv, 42010afffe8a0002(unknown)/1,  0.000208608,  0.000014816,  0.000066657,  0.000227942, -1014.678623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000227942,  0.000066657
2017-03-22 00:17:43.954589, slv, 42010afffe8a0002(unknown)/1,  0.000207449,  0.000014816,  0.000056165,  0.000227942, -999.862623047, D, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000227942,  0.000056165
2017-03-22 00:17:44.907575, slv, 42010afffe8a0002(unknown)/1,  0.000207449,  0.000019672,  0.000056165,  0.000227460, -999.862623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000227460,  0.000056165
2017-03-22 00:17:45.461723, slv, 42010afffe8a0002(unknown)/1,  0.000206355,  0.000019672,  0.000038209,  0.000227460, -980.190623047, D, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000227460,  0.000038209
2017-03-22 00:17:45.907532, slv, 42010afffe8a0002(unknown)/1,  0.000206355,  0.000023635,  0.000038209,  0.000233615, -980.190623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000233615,  0.000038209
2017-03-22 00:17:46.907548, slv, 42010afffe8a0002(unknown)/1,  0.000206355,  0.000018024,  0.000038209,  0.000215143, -956.555623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000215143,  0.000038209
2017-03-22 00:17:46.988704, slv, 42010afffe8a0002(unknown)/1,  0.000205176,  0.000018024,  0.000042715,  0.000215143, -938.531623047, D, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000215143,  0.000042715
2017-03-22 00:17:47.908862, slv, 42010afffe8a0002(unknown)/1,  0.000205176,  0.000016077,  0.000042715,  0.000228543, -938.531623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000228543,  0.000042715
2017-03-22 00:17:48.672630, slv, 42010afffe8a0002(unknown)/1,  0.000204001,  0.000016077,  0.000033628,  0.000228543, -922.454623047, D, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000228543,  0.000033628
2017-03-22 00:17:48.907621, slv, 42010afffe8a0002(unknown)/1,  0.000204001,  0.000025844,  0.000033628,  0.000232323, -922.454623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000232323,  0.000033628
2017-03-22 00:17:48.963404, slv, 42010afffe8a0002(unknown)/1,  0.000202960,  0.000025844,  0.000054932,  0.000232323, -896.610623047, D, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000232323,  0.000054932
2017-03-22 00:17:49.907528, slv, 42010afffe8a0002(unknown)/1,  0.000202960,  0.000020698,  0.000054932,  0.000216034, -896.610623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000216034,  0.000054932
2017-03-22 00:17:50.632413, slv, 42010afffe8a0002(unknown)/1,  0.000201982,  0.000020698,  0.000058147,  0.000216034, -875.912623047, D, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000216034,  0.000058147
2017-03-22 00:17:50.907565, slv, 42010afffe8a0002(unknown)/1,  0.000201982,  0.000014614,  0.000058147,  0.000218136, -875.912623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000218136,  0.000058147
2017-03-22 00:17:51.907941, slv, 42010afffe8a0002(unknown)/1,  0.000201982,  0.000199000,  0.000058147,  0.000583828, -861.298623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000583828,  0.000058147
2017-03-22 00:17:51.973936, slv, 42010afffe8a0002(unknown)/1,  0.000202347,  0.000199000,  0.000043247,  0.000583828, -662.298623047, D, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000583828,  0.000043247
2017-03-22 00:17:52.285722, slv, 42010afffe8a0002(unknown)/1,  0.000204294,  0.000199000,  0.000096999,  0.000583828, -662.298623047, D, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000583828,  0.000096999
2017-03-22 00:17:52.909060, slv, 42010afffe8a0002(unknown)/1,  0.000204294,  0.000191537,  0.000096999,  0.000205523, -662.298623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000205523,  0.000096999
2017-03-22 00:17:53.907616, slv, 42010afffe8a0002(unknown)/1,  0.000204294,  0.000063616,  0.000096999,  0.000330298, -470.761623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000330298,  0.000096999
2017-03-22 00:17:54.033342, slv, 42010afffe8a0002(unknown)/1,  0.000205747,  0.000063616,  0.000178007,  0.000330298, -407.145623047, D, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000330298,  0.000178007
2017-03-22 00:17:54.086819, slv, 42010afffe8a0002(unknown)/1,  0.000206094,  0.000063616,  0.000073119,  0.000330298, -407.145623047, D, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000330298,  0.000073119
2017-03-22 00:17:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000206094,  0.000014056,  0.000073119,  0.000108202, -407.145623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000108202,  0.000073119
2017-03-22 00:17:55.743368, slv, 42010afffe8a0002(unknown)/1,  0.000205338,  0.000014056,  0.000119344,  0.000108202, -393.089623047, D, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000108202,  0.000119344
2017-03-22 00:17:55.907533, slv, 42010afffe8a0002(unknown)/1,  0.000205338, -0.000052011,  0.000119344,  0.000199207, -393.089623047, S, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000199207,  0.000119344
2017-03-22 00:17:56.200076, slv, 42010afffe8a0002(unknown)/1,  0.000204055, -0.000052011,  0.000066163,  0.000199207, -445.100623047, D, 0.000248259, 12070, -0.000275546, 279419, 2017, 2424,  0.000199207,  0.000066163
2017-03-22 00:17:56.907514, slv, 42010afffe8a0002(unknown)/1,  0.000204055, -0.000022492,  0.000066163,  0.000165201, -445.100623047, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000165201,  0.000066163
2017-03-22 00:17:57.823617, slv, 42010afffe8a0002(unknown)/1,  0.000202967, -0.000022492,  0.000107152,  0.000165201, -467.592623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000165201,  0.000107152
2017-03-22 00:17:57.908996, slv, 42010afffe8a0002(unknown)/1,  0.000202967, -0.000044141,  0.000107152,  0.000153539, -467.592623047, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000153539,  0.000107152
2017-03-22 00:17:58.907497, slv, 42010afffe8a0002(unknown)/1,  0.000202967, -0.000049821,  0.000107152,  0.000152752, -511.733623047, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000152752,  0.000107152
2017-03-22 00:17:59.773226, slv, 42010afffe8a0002(unknown)/1,  0.000201726, -0.000049821,  0.000069074,  0.000152752, -561.554623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000152752,  0.000069074
2017-03-22 00:17:59.907563, slv, 42010afffe8a0002(unknown)/1,  0.000201726, -0.000016711,  0.000069074,  0.000218518, -561.554623047, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000218518,  0.000069074
2017-03-22 00:18:00.082969, slv, 42010afffe8a0002(unknown)/1,  0.000200570, -0.000016711,  0.000070605,  0.000218518, -578.265623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000218518,  0.000070605
2017-03-22 00:18:00.907563, slv, 42010afffe8a0002(unknown)/1,  0.000200570, -0.000015751,  0.000070605,  0.000152275, -578.265623047, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000152275,  0.000070605
2017-03-22 00:18:01.535265, slv, 42010afffe8a0002(unknown)/1,  0.000199789, -0.000015751,  0.000160890,  0.000152275, -594.016623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000152275,  0.000160890
2017-03-22 00:18:01.907563, slv, 42010afffe8a0002(unknown)/1,  0.000199789, -0.000033330,  0.000160890,  0.000181422, -594.016623047, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000181422,  0.000160890
2017-03-22 00:18:01.935777, slv, 42010afffe8a0002(unknown)/1,  0.000198850, -0.000033330,  0.000064121,  0.000181422, -627.346623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000181422,  0.000064121
2017-03-22 00:18:02.519912, slv, 42010afffe8a0002(unknown)/1,  0.000197670, -0.000033330,  0.000066305,  0.000181422, -627.346623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000181422,  0.000066305
2017-03-22 00:18:02.909203, slv, 42010afffe8a0002(unknown)/1,  0.000197670,  0.000013205,  0.000066305,  0.000242447, -627.346623047, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000242447,  0.000066305
2017-03-22 00:18:03.617015, slv, 42010afffe8a0002(unknown)/1,  0.000196959,  0.000013205,  0.000118598,  0.000242447, -614.141623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000242447,  0.000118598
2017-03-22 00:18:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000196959,  0.000017459,  0.000118598,  0.000187101, -614.141623047, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000187101,  0.000118598
2017-03-22 00:18:04.390203, slv, 42010afffe8a0002(unknown)/1,  0.000196313,  0.000017459,  0.000074384,  0.000187101, -596.682623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000187101,  0.000074384
2017-03-22 00:18:04.907525, slv, 42010afffe8a0002(unknown)/1,  0.000196313, -0.000036714,  0.000074384,  0.000132743, -596.682623047, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000132743,  0.000074384
2017-03-22 00:18:05.688883, slv, 42010afffe8a0002(unknown)/1,  0.000195066, -0.000036714,  0.000071879,  0.000132743, -633.396623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000132743,  0.000071879
2017-03-22 00:18:05.761180, slv, 42010afffe8a0002(unknown)/1,  0.000193580, -0.000036714,  0.000062386,  0.000132743, -633.396623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000132743,  0.000062386
2017-03-22 00:18:05.907579, slv, 42010afffe8a0002(unknown)/1,  0.000193580, -0.000001750,  0.000062386,  0.000253650, -633.396623047, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000253650,  0.000062386
2017-03-22 00:18:06.419096, slv, 42010afffe8a0002(unknown)/1,  0.000192625, -0.000001750,  0.000081189,  0.000253650, -635.146623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000253650,  0.000081189
2017-03-22 00:18:06.907566, slv, 42010afffe8a0002(unknown)/1,  0.000192625,  0.000066422,  0.000081189,  0.000265400, -635.146623047, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000265400,  0.000081189
2017-03-22 00:18:07.035431, slv, 42010afffe8a0002(unknown)/1,  0.000192105,  0.000066422,  0.000037196,  0.000265400, -568.724623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000265400,  0.000037196
2017-03-22 00:18:07.908530, slv, 42010afffe8a0002(unknown)/1,  0.000192105,  0.000030921,  0.000037196,  0.000181172, -568.724623047, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000181172,  0.000037196
2017-03-22 00:18:07.923778, slv, 42010afffe8a0002(unknown)/1,  0.000191308,  0.000030921,  0.000080505,  0.000181172, -537.803623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000181172,  0.000080505
2017-03-22 00:18:08.726253, slv, 42010afffe8a0002(unknown)/1,  0.000190573,  0.000030921,  0.000134263,  0.000181172, -537.803623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000181172,  0.000134263
2017-03-22 00:18:08.908032, slv, 42010afffe8a0002(unknown)/1,  0.000190573,  0.000215286,  0.000134263,  0.000632077, -537.803623047, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000632077,  0.000134263
2017-03-22 00:18:09.659250, slv, 42010afffe8a0002(unknown)/1,  0.000193297,  0.000215286,  0.000512181,  0.000632077, -322.517623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000632077,  0.000512181
2017-03-22 00:18:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000193297,  0.000216543,  0.000512181,  0.000184879, -322.517623047, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000184879,  0.000512181
2017-03-22 00:18:10.162768, slv, 42010afffe8a0002(unknown)/1,  0.000195856,  0.000216543,  0.000099136,  0.000184879, -105.974623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000184879,  0.000099136
2017-03-22 00:18:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000195856, -0.000044512,  0.000099136,  0.000115249, -105.974623047, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000115249,  0.000099136
2017-03-22 00:18:11.687414, slv, 42010afffe8a0002(unknown)/1,  0.000194929, -0.000044512,  0.000146830,  0.000115249, -150.486623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000115249,  0.000146830
2017-03-22 00:18:11.695164, slv, 42010afffe8a0002(unknown)/1,  0.000193681, -0.000044512,  0.000082977,  0.000115249, -150.486623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000115249,  0.000082977
2017-03-22 00:18:11.907497, slv, 42010afffe8a0002(unknown)/1,  0.000193681, -0.000066027,  0.000082977,  0.000142232, -150.486623047, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000142232,  0.000082977
2017-03-22 00:18:12.810794, slv, 42010afffe8a0002(unknown)/1,  0.000192356, -0.000066027,  0.000094979,  0.000142232, -216.513623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000142232,  0.000094979
2017-03-22 00:18:12.909594, slv, 42010afffe8a0002(unknown)/1,  0.000192356, -0.000016282,  0.000094979,  0.000211240, -216.513623047, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000211240,  0.000094979
2017-03-22 00:18:13.907574, slv, 42010afffe8a0002(unknown)/1,  0.000192356,  0.000009177,  0.000094979,  0.000191826, -232.795623047, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000191826,  0.000094979
2017-03-22 00:18:14.203639, slv, 42010afffe8a0002(unknown)/1,  0.000191419,  0.000009177,  0.000100578,  0.000191826, -223.618623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000191826,  0.000100578
2017-03-22 00:18:14.907562, slv, 42010afffe8a0002(unknown)/1,  0.000191419,  0.000024047,  0.000100578,  0.000240043, -223.618623047, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000240043,  0.000100578
2017-03-22 00:18:15.718602, slv, 42010afffe8a0002(unknown)/1,  0.000190853,  0.000024047,  0.000088279,  0.000240043, -199.571623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000240043,  0.000088279
2017-03-22 00:18:15.907760, slv, 42010afffe8a0002(unknown)/1,  0.000190853,  0.000118031,  0.000088279,  0.000378292, -199.571623047, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000378292,  0.000088279
2017-03-22 00:18:16.360675, slv, 42010afffe8a0002(unknown)/1,  0.000191049,  0.000118031,  0.000107068,  0.000378292, -81.540623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000378292,  0.000107068
2017-03-22 00:18:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000191049,  0.000049088,  0.000107068,  0.000101787, -81.540623047, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000101787,  0.000107068
2017-03-22 00:18:17.437354, slv, 42010afffe8a0002(unknown)/1,  0.000190899,  0.000049088,  0.000138557,  0.000101787, -32.452623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000101787,  0.000138557
2017-03-22 00:18:17.908782, slv, 42010afffe8a0002(unknown)/1,  0.000190899, -0.000075332,  0.000138557,  0.000129497, -32.452623047, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000129497,  0.000138557
2017-03-22 00:18:18.907555, slv, 42010afffe8a0002(unknown)/1,  0.000190899, -0.000085257,  0.000138557,  0.000081787, -107.784623047, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000081787,  0.000138557
2017-03-22 00:18:19.242348, slv, 42010afffe8a0002(unknown)/1,  0.000189547, -0.000085257,  0.000095457,  0.000081787, -193.041623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000081787,  0.000095457
2017-03-22 00:18:19.553555, slv, 42010afffe8a0002(unknown)/1,  0.000187973, -0.000085257,  0.000096135,  0.000081787, -193.041623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000081787,  0.000096135
2017-03-22 00:18:19.907883, slv, 42010afffe8a0002(unknown)/1,  0.000187973,  0.000105805,  0.000096135,  0.000508695, -193.041623047, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000508695,  0.000096135
2017-03-22 00:18:19.971731, slv, 42010afffe8a0002(unknown)/1,  0.000188129,  0.000105805,  0.000105208,  0.000508695, -87.236623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000508695,  0.000105208
2017-03-22 00:18:20.088287, slv, 42010afffe8a0002(unknown)/1,  0.000189976,  0.000105805,  0.000102646,  0.000508695, -87.236623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000508695,  0.000102646
2017-03-22 00:18:20.146828, slv, 42010afffe8a0002(unknown)/1,  0.000191737,  0.000105805,  0.000090760,  0.000508695, -87.236623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000508695,  0.000090760
2017-03-22 00:18:20.618581, slv, 42010afffe8a0002(unknown)/1,  0.000193769,  0.000105805,  0.000179107,  0.000508695, -87.236623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000508695,  0.000179107
2017-03-22 00:18:20.907511, slv, 42010afffe8a0002(unknown)/1,  0.000193769,  0.000140452,  0.000179107,  0.000153951, -87.236623047, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000153951,  0.000179107
2017-03-22 00:18:21.907532, slv, 42010afffe8a0002(unknown)/1,  0.000193769, -0.000020062,  0.000179107,  0.000193463, 53.215376953, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000193463,  0.000179107
2017-03-22 00:18:22.391292, slv, 42010afffe8a0002(unknown)/1,  0.000194694, -0.000020062,  0.000130670,  0.000193463, 33.153376953, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000193463,  0.000130670
2017-03-22 00:18:22.906512, slv, 42010afffe8a0002(unknown)/1,  0.000194078, -0.000020062,  0.000103551,  0.000193463, 33.153376953, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000193463,  0.000103551
2017-03-22 00:18:22.908866, slv, 42010afffe8a0002(unknown)/1,  0.000194078, -0.000019011,  0.000103551,  0.000156361, 33.153376953, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000156361,  0.000103551
2017-03-22 00:18:23.001433, slv, 42010afffe8a0002(unknown)/1,  0.000193271, -0.000019011,  0.000116284,  0.000156361, 14.142376953, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000156361,  0.000116284
2017-03-22 00:18:23.907571, slv, 42010afffe8a0002(unknown)/1,  0.000193271, -0.000014186,  0.000116284,  0.000202616, 14.142376953, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000202616,  0.000116284
2017-03-22 00:18:24.723816, slv, 42010afffe8a0002(unknown)/1,  0.000192559, -0.000014186,  0.000115608,  0.000202616, -0.043623047, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000202616,  0.000115608
2017-03-22 00:18:24.910579, slv, 42010afffe8a0002(unknown)/1,  0.000192559,  0.000018936,  0.000115608,  0.000221088, -0.043623047, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000221088,  0.000115608
2017-03-22 00:18:25.548460, slv, 42010afffe8a0002(unknown)/1,  0.000192056,  0.000018936,  0.000102111,  0.000221088, 18.892376953, D, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000221088,  0.000102111
2017-03-22 00:18:25.907564, slv, 42010afffe8a0002(unknown)/1,  0.000192056,  0.000029709,  0.000102111,  0.000222946, 18.892376953, S, 0.000212972, 8595, 0.000009746, 62624, -830, 187,  0.000222946,  0.000102111
2017-03-22 00:18:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000192056, -0.000017640,  0.000102111,  0.000125885, 48.601376953, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000125885,  0.000102111
2017-03-22 00:18:27.095419, slv, 42010afffe8a0002(unknown)/1,  0.000191200, -0.000017640,  0.000100120,  0.000125885, 30.961376953, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000125885,  0.000100120
2017-03-22 00:18:27.218026, slv, 42010afffe8a0002(unknown)/1,  0.000189955, -0.000017640,  0.000094259,  0.000125885, 30.961376953, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000125885,  0.000094259
2017-03-22 00:18:27.908909, slv, 42010afffe8a0002(unknown)/1,  0.000189955, -0.000045237,  0.000094259,  0.000165650, 30.961376953, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000165650,  0.000094259
2017-03-22 00:18:28.626777, slv, 42010afffe8a0002(unknown)/1,  0.000188977, -0.000045237,  0.000123617,  0.000165650, -14.275623047, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000165650,  0.000123617
2017-03-22 00:18:28.907496, slv, 42010afffe8a0002(unknown)/1,  0.000188977, -0.000037124,  0.000123617,  0.000139033, -14.275623047, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000139033,  0.000123617
2017-03-22 00:18:29.270737, slv, 42010afffe8a0002(unknown)/1,  0.000188256, -0.000037124,  0.000142965,  0.000139033, -51.399623047, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000139033,  0.000142965
2017-03-22 00:18:29.907481, slv, 42010afffe8a0002(unknown)/1,  0.000188256, -0.000032531,  0.000142965,  0.000173137, -51.399623047, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000173137,  0.000142965
2017-03-22 00:18:30.166186, slv, 42010afffe8a0002(unknown)/1,  0.000187367, -0.000032531,  0.000070255,  0.000173137, -83.930623047, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000173137,  0.000070255
2017-03-22 00:18:30.873615, slv, 42010afffe8a0002(unknown)/1,  0.000186766, -0.000032531,  0.000179113,  0.000173137, -83.930623047, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000173137,  0.000179113
2017-03-22 00:18:30.907687, slv, 42010afffe8a0002(unknown)/1,  0.000186766,  0.000032517,  0.000179113,  0.000266918, -83.930623047, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000266918,  0.000179113
2017-03-22 00:18:31.589463, slv, 42010afffe8a0002(unknown)/1,  0.000186639,  0.000032517,  0.000095489,  0.000266918, -51.413623047, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000266918,  0.000095489
2017-03-22 00:18:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000186639,  0.000019102,  0.000095489,  0.000144690, -51.413623047, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000144690,  0.000095489
2017-03-22 00:18:32.909093, slv, 42010afffe8a0002(unknown)/1,  0.000186639, -0.000057404,  0.000095489,  0.000113778, -32.311623047, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000113778,  0.000095489
2017-03-22 00:18:33.142783, slv, 42010afffe8a0002(unknown)/1,  0.000185882, -0.000057404,  0.000076550,  0.000113778, -89.715623047, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000113778,  0.000076550
2017-03-22 00:18:33.908057, slv, 42010afffe8a0002(unknown)/1,  0.000185882,  0.000207640,  0.000076550,  0.000674023, -89.715623047, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000674023,  0.000076550
2017-03-22 00:18:34.466216, slv, 42010afffe8a0002(unknown)/1,  0.000186714,  0.000207640,  0.000092263,  0.000674023, 117.924376953, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000674023,  0.000092263
2017-03-22 00:18:34.907511, slv, 42010afffe8a0002(unknown)/1,  0.000186714,  0.000207277,  0.000092263,  0.000113128, 117.924376953, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000113128,  0.000092263
2017-03-22 00:18:35.907490, slv, 42010afffe8a0002(unknown)/1,  0.000186714, -0.000060777,  0.000092263,  0.000138746, 325.201376953, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000138746,  0.000092263
2017-03-22 00:18:36.070372, slv, 42010afffe8a0002(unknown)/1,  0.000187847, -0.000060777,  0.000131838,  0.000138746, 264.424376953, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000138746,  0.000131838
2017-03-22 00:18:36.425890, slv, 42010afffe8a0002(unknown)/1,  0.000187050, -0.000060777,  0.000138006,  0.000138746, 264.424376953, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000138746,  0.000138006
2017-03-22 00:18:36.681605, slv, 42010afffe8a0002(unknown)/1,  0.000186222, -0.000060777,  0.000120754,  0.000138746, 264.424376953, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000138746,  0.000120754
2017-03-22 00:18:36.789485, slv, 42010afffe8a0002(unknown)/1,  0.000185374, -0.000060777,  0.000129569,  0.000138746, 264.424376953, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000138746,  0.000129569
2017-03-22 00:18:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000185374, -0.000066581,  0.000129569,  0.000100179, 264.424376953, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000100179,  0.000129569
2017-03-22 00:18:37.908412, slv, 42010afffe8a0002(unknown)/1,  0.000185374, -0.000073461,  0.000129569,  0.000123645, 197.843376953, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000123645,  0.000129569
2017-03-22 00:18:38.669529, slv, 42010afffe8a0002(unknown)/1,  0.000184533, -0.000073461,  0.000134145,  0.000123645, 124.382376953, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000123645,  0.000134145
2017-03-22 00:18:38.907510, slv, 42010afffe8a0002(unknown)/1,  0.000184533, -0.000043773,  0.000134145,  0.000158714, 124.382376953, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000158714,  0.000134145
2017-03-22 00:18:38.932863, slv, 42010afffe8a0002(unknown)/1,  0.000183724, -0.000043773,  0.000114548,  0.000158714, 80.609376953, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000158714,  0.000114548
2017-03-22 00:18:39.907591, slv, 42010afffe8a0002(unknown)/1,  0.000183724,  0.000022642,  0.000114548,  0.000254827, 80.609376953, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000254827,  0.000114548
2017-03-22 00:18:40.155988, slv, 42010afffe8a0002(unknown)/1,  0.000183596,  0.000022642,  0.000174149,  0.000254827, 103.251376953, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000254827,  0.000174149
2017-03-22 00:18:40.907524, slv, 42010afffe8a0002(unknown)/1,  0.000183596,  0.000019234,  0.000174149,  0.000150962, 103.251376953, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000150962,  0.000174149
2017-03-22 00:18:41.428798, slv, 42010afffe8a0002(unknown)/1,  0.000183427,  0.000019234,  0.000111123,  0.000150962, 122.485376953, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000150962,  0.000111123
2017-03-22 00:18:41.907609, slv, 42010afffe8a0002(unknown)/1,  0.000183427,  0.000001868,  0.000111123,  0.000219798, 122.485376953, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000219798,  0.000111123
2017-03-22 00:18:42.907519, slv, 42010afffe8a0002(unknown)/1,  0.000183427,  0.000002959,  0.000111123,  0.000152974, 124.353376953, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000152974,  0.000111123
2017-03-22 00:18:43.206726, slv, 42010afffe8a0002(unknown)/1,  0.000182616,  0.000002959,  0.000110943,  0.000152974, 127.312376953, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000152974,  0.000110943
2017-03-22 00:18:43.907535, slv, 42010afffe8a0002(unknown)/1,  0.000182616, -0.000029804,  0.000110943,  0.000153459, 127.312376953, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000153459,  0.000110943
2017-03-22 00:18:44.907467, slv, 42010afffe8a0002(unknown)/1,  0.000182616, -0.000055037,  0.000110943,  0.000101697, 97.508376953, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000101697,  0.000110943
2017-03-22 00:18:45.071900, slv, 42010afffe8a0002(unknown)/1,  0.000181658, -0.000055037,  0.000119682,  0.000101697, 42.471376953, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000101697,  0.000119682
2017-03-22 00:18:45.421233, slv, 42010afffe8a0002(unknown)/1,  0.000180551, -0.000055037,  0.000120235,  0.000101697, 42.471376953, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000101697,  0.000120235
2017-03-22 00:18:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000180551, -0.000042972,  0.000120235,  0.000175524, 42.471376953, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000175524,  0.000120235
2017-03-22 00:18:46.907597, slv, 42010afffe8a0002(unknown)/1,  0.000180551,  0.000036742,  0.000120235,  0.000259062, -0.500623047, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000259062,  0.000120235
2017-03-22 00:18:47.004297, slv, 42010afffe8a0002(unknown)/1,  0.000179976,  0.000036742,  0.000093990,  0.000259062, 36.241376953, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000259062,  0.000093990
2017-03-22 00:18:47.180360, slv, 42010afffe8a0002(unknown)/1,  0.000179854,  0.000036742,  0.000076520,  0.000259062, 36.241376953, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000259062,  0.000076520
2017-03-22 00:18:47.907503, slv, 42010afffe8a0002(unknown)/1,  0.000179854,  0.000027539,  0.000076520,  0.000156421, 36.241376953, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000156421,  0.000076520
2017-03-22 00:18:47.947641, slv, 42010afffe8a0002(unknown)/1,  0.000179287,  0.000027539,  0.000082181,  0.000156421, 63.780376953, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000156421,  0.000082181
2017-03-22 00:18:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000179287, -0.000052427,  0.000082181,  0.000097864, 63.780376953, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000097864,  0.000082181
2017-03-22 00:18:49.646902, slv, 42010afffe8a0002(unknown)/1,  0.000178269, -0.000052427,  0.000120053,  0.000097864, 11.353376953, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000097864,  0.000120053
2017-03-22 00:18:49.881459, slv, 42010afffe8a0002(unknown)/1,  0.000177051, -0.000052427,  0.000085533,  0.000097864, 11.353376953, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000097864,  0.000085533
2017-03-22 00:18:49.907546, slv, 42010afffe8a0002(unknown)/1,  0.000177051, -0.000035337,  0.000085533,  0.000187800, 11.353376953, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000187800,  0.000085533
2017-03-22 00:18:50.907565, slv, 42010afffe8a0002(unknown)/1,  0.000177051,  0.000038674,  0.000085533,  0.000243652, -23.983623047, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000243652,  0.000085533
2017-03-22 00:18:51.120079, slv, 42010afffe8a0002(unknown)/1,  0.000176260,  0.000038674,  0.000078671,  0.000243652, 14.690376953, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000243652,  0.000078671
2017-03-22 00:18:51.907512, slv, 42010afffe8a0002(unknown)/1,  0.000176260,  0.000036749,  0.000078671,  0.000183158, 14.690376953, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000183158,  0.000078671
2017-03-22 00:18:52.592059, slv, 42010afffe8a0002(unknown)/1,  0.000175858,  0.000036749,  0.000096590,  0.000183158, 51.439376953, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000183158,  0.000096590
2017-03-22 00:18:52.907544, slv, 42010afffe8a0002(unknown)/1,  0.000175858, -0.000013473,  0.000096590,  0.000142014, 51.439376953, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000142014,  0.000096590
2017-03-22 00:18:53.341688, slv, 42010afffe8a0002(unknown)/1,  0.000175093, -0.000013473,  0.000085856,  0.000142014, 37.966376953, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000142014,  0.000085856
2017-03-22 00:18:53.911035, slv, 42010afffe8a0002(unknown)/1,  0.000175093,  0.000027470,  0.000085856,  0.000263877, 37.966376953, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000263877,  0.000085856
2017-03-22 00:18:54.675126, slv, 42010afffe8a0002(unknown)/1,  0.000174766,  0.000027470,  0.000125035,  0.000263877, 65.436376953, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000263877,  0.000125035
2017-03-22 00:18:54.907467, slv, 42010afffe8a0002(unknown)/1,  0.000174766,  0.000042932,  0.000125035,  0.000171845, 65.436376953, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000171845,  0.000125035
2017-03-22 00:18:55.869027, slv, 42010afffe8a0002(unknown)/1,  0.000174560,  0.000042932,  0.000085486,  0.000171845, 108.368376953, D, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000171845,  0.000085486
2017-03-22 00:18:55.907501, slv, 42010afffe8a0002(unknown)/1,  0.000174560,  0.000000108,  0.000085486,  0.000177696, 108.368376953, S, 0.000193889, 3712, 0.000016457, 76241, -290, 256,  0.000177696,  0.000085486
2017-03-22 00:18:56.907536, slv, 42010afffe8a0002(unknown)/1,  0.000174560,  0.000016053,  0.000085486,  0.000203530, 108.476376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000203530,  0.000085486
2017-03-22 00:18:57.443282, slv, 42010afffe8a0002(unknown)/1,  0.000173972,  0.000016053,  0.000086738,  0.000203530, 124.529376953, D, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000203530,  0.000086738
2017-03-22 00:18:57.907533, slv, 42010afffe8a0002(unknown)/1,  0.000173972,  0.000021812,  0.000086738,  0.000188627, 124.529376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000188627,  0.000086738
2017-03-22 00:18:58.323540, slv, 42010afffe8a0002(unknown)/1,  0.000173683,  0.000021812,  0.000142967,  0.000188627, 146.341376953, D, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000188627,  0.000142967
2017-03-22 00:18:58.908646, slv, 42010afffe8a0002(unknown)/1,  0.000173683, -0.000017262,  0.000142967,  0.000124504, 146.341376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000124504,  0.000142967
2017-03-22 00:18:59.639976, slv, 42010afffe8a0002(unknown)/1,  0.000173199, -0.000017262,  0.000114774,  0.000124504, 129.079376953, D, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000124504,  0.000114774
2017-03-22 00:18:59.907708, slv, 42010afffe8a0002(unknown)/1,  0.000173199,  0.000090210,  0.000114774,  0.000402797, 129.079376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000402797,  0.000114774
2017-03-22 00:19:00.622622, slv, 42010afffe8a0002(unknown)/1,  0.000173382,  0.000090210,  0.000097520,  0.000402797, 219.289376953, D, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000402797,  0.000097520
2017-03-22 00:19:00.907490, slv, 42010afffe8a0002(unknown)/1,  0.000173382,  0.000099072,  0.000097520,  0.000141928, 219.289376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000141928,  0.000097520
2017-03-22 00:19:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000173382, -0.000034103,  0.000097520,  0.000136630, 318.361376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000136630,  0.000097520
2017-03-22 00:19:02.146544, slv, 42010afffe8a0002(unknown)/1,  0.000173588, -0.000034103,  0.000109348,  0.000136630, 284.258376953, D, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000136630,  0.000109348
2017-03-22 00:19:02.358447, slv, 42010afffe8a0002(unknown)/1,  0.000172887, -0.000034103,  0.000132401,  0.000136630, 284.258376953, D, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000136630,  0.000132401
2017-03-22 00:19:02.907497, slv, 42010afffe8a0002(unknown)/1,  0.000172887, -0.000047420,  0.000132401,  0.000114799, 284.258376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000114799,  0.000132401
2017-03-22 00:19:03.909012, slv, 42010afffe8a0002(unknown)/1,  0.000172887, -0.000020775,  0.000132401,  0.000189426, 236.838376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000189426,  0.000132401
2017-03-22 00:19:04.048295, slv, 42010afffe8a0002(unknown)/1,  0.000172445, -0.000020775,  0.000120044,  0.000189426, 216.063376953, D, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000189426,  0.000120044
2017-03-22 00:19:04.287931, slv, 42010afffe8a0002(unknown)/1,  0.000172157, -0.000020775,  0.000117255,  0.000189426, 216.063376953, D, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000189426,  0.000117255
2017-03-22 00:19:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000172157, -0.000026595,  0.000117255,  0.000102428, 216.063376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000102428,  0.000117255
2017-03-22 00:19:05.907585, slv, 42010afffe8a0002(unknown)/1,  0.000172157, -0.000008348,  0.000117255,  0.000225189, 189.468376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000225189,  0.000117255
2017-03-22 00:19:06.052957, slv, 42010afffe8a0002(unknown)/1,  0.000171901, -0.000008348,  0.000091328,  0.000225189, 181.120376953, D, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000225189,  0.000091328
2017-03-22 00:19:06.907516, slv, 42010afffe8a0002(unknown)/1,  0.000171901, -0.000000839,  0.000091328,  0.000117191, 181.120376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000117191,  0.000091328
2017-03-22 00:19:07.066101, slv, 42010afffe8a0002(unknown)/1,  0.000171291, -0.000000839,  0.000097850,  0.000117191, 180.281376953, D, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000117191,  0.000097850
2017-03-22 00:19:07.907499, slv, 42010afffe8a0002(unknown)/1,  0.000171291, -0.000039586,  0.000097850,  0.000146828, 180.281376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000146828,  0.000097850
2017-03-22 00:19:08.908898, slv, 42010afffe8a0002(unknown)/1,  0.000171291, -0.000026255,  0.000097850,  0.000143243, 140.695376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000143243,  0.000097850
2017-03-22 00:19:08.909521, slv, 42010afffe8a0002(unknown)/1,  0.000170244, -0.000026255,  0.000058877,  0.000143243, 114.440376953, D, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000143243,  0.000058877
2017-03-22 00:19:09.030152, slv, 42010afffe8a0002(unknown)/1,  0.000169418, -0.000026255,  0.000124269,  0.000143243, 114.440376953, D, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000143243,  0.000124269
2017-03-22 00:19:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000169418, -0.000010237,  0.000124269,  0.000176992, 114.440376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000176992,  0.000124269
2017-03-22 00:19:10.298722, slv, 42010afffe8a0002(unknown)/1,  0.000168942, -0.000010237,  0.000111373,  0.000176992, 104.203376953, D, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000176992,  0.000111373
2017-03-22 00:19:10.907517, slv, 42010afffe8a0002(unknown)/1,  0.000168942,  0.000010297,  0.000111373,  0.000181962, 104.203376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000181962,  0.000111373
2017-03-22 00:19:11.907534, slv, 42010afffe8a0002(unknown)/1,  0.000168942,  0.000008151,  0.000111373,  0.000172225, 114.500376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000172225,  0.000111373
2017-03-22 00:19:12.249997, slv, 42010afffe8a0002(unknown)/1,  0.000168203,  0.000008151,  0.000025920,  0.000172225, 122.651376953, D, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000172225,  0.000025920
2017-03-22 00:19:12.907569, slv, 42010afffe8a0002(unknown)/1,  0.000168203,  0.000011601,  0.000025920,  0.000188124, 122.651376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000188124,  0.000025920
2017-03-22 00:19:13.790304, slv, 42010afffe8a0002(unknown)/1,  0.000178877,  0.000011601,  0.003019143,  0.000188124, 134.252376953, D, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000188124,  0.003019143
2017-03-22 00:19:13.909163, slv, 42010afffe8a0002(unknown)/1,  0.000178877,  0.000037635,  0.003019143,  0.000234228, 134.252376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000234228,  0.003019143
2017-03-22 00:19:14.907558, slv, 42010afffe8a0002(unknown)/1,  0.000178877,  0.000006636,  0.003019143,  0.000136798, 171.887376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000136798,  0.003019143
2017-03-22 00:19:14.956206, slv, 42010afffe8a0002(unknown)/1,  0.000189459,  0.000006636,  0.000080443,  0.000136798, 178.523376953, D, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000136798,  0.000080443
2017-03-22 00:19:15.907512, slv, 42010afffe8a0002(unknown)/1,  0.000189459, -0.000028381,  0.000080443,  0.000174775, 178.523376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000174775,  0.000080443
2017-03-22 00:19:16.229256, slv, 42010afffe8a0002(unknown)/1,  0.000188360, -0.000028381,  0.000084585,  0.000174775, 150.142376953, D, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000174775,  0.000084585
2017-03-22 00:19:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000188360, -0.000041913,  0.000084585,  0.000119217, 150.142376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000119217,  0.000084585
2017-03-22 00:19:17.538843, slv, 42010afffe8a0002(unknown)/1,  0.000187300, -0.000041913,  0.000103503,  0.000119217, 108.229376953, D, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000119217,  0.000103503
2017-03-22 00:19:17.907549, slv, 42010afffe8a0002(unknown)/1,  0.000187300, -0.000022299,  0.000103503,  0.000211844, 108.229376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000211844,  0.000103503
2017-03-22 00:19:18.577950, slv, 42010afffe8a0002(unknown)/1,  0.000186451, -0.000022299,  0.000097280,  0.000211844, 85.930376953, D, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000211844,  0.000097280
2017-03-22 00:19:18.909265, slv, 42010afffe8a0002(unknown)/1,  0.000186451,  0.000005497,  0.000097280,  0.000172901, 85.930376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000172901,  0.000097280
2017-03-22 00:19:19.907681, slv, 42010afffe8a0002(unknown)/1,  0.000186451,  0.000045794,  0.000097280,  0.000291589, 91.427376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000291589,  0.000097280
2017-03-22 00:19:20.200055, slv, 42010afffe8a0002(unknown)/1,  0.000186250,  0.000045794,  0.000093596,  0.000291589, 137.221376953, D, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000291589,  0.000093596
2017-03-22 00:19:20.907557, slv, 42010afffe8a0002(unknown)/1,  0.000186250,  0.000055896,  0.000093596,  0.000192905, 137.221376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000192905,  0.000093596
2017-03-22 00:19:21.092515, slv, 42010afffe8a0002(unknown)/1,  0.000186046,  0.000055896,  0.000114569,  0.000192905, 193.117376953, D, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000192905,  0.000114569
2017-03-22 00:19:21.907671, slv, 42010afffe8a0002(unknown)/1,  0.000186046,  0.000042820,  0.000114569,  0.000265032, 193.117376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000265032,  0.000114569
2017-03-22 00:19:22.307384, slv, 42010afffe8a0002(unknown)/1,  0.000185709,  0.000042820,  0.000085357,  0.000265032, 235.937376953, D, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000265032,  0.000085357
2017-03-22 00:19:22.696701, slv, 42010afffe8a0002(unknown)/1,  0.000185700,  0.000042820,  0.000124985,  0.000265032, 235.937376953, D, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000265032,  0.000124985
2017-03-22 00:19:22.907542, slv, 42010afffe8a0002(unknown)/1,  0.000185700,  0.000027386,  0.000124985,  0.000161486, 235.937376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000161486,  0.000124985
2017-03-22 00:19:23.287954, slv, 42010afffe8a0002(unknown)/1,  0.000185351,  0.000027386,  0.000101926,  0.000161486, 263.323376953, D, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000161486,  0.000101926
2017-03-22 00:19:23.909081, slv, 42010afffe8a0002(unknown)/1,  0.000185351, -0.000019477,  0.000101926,  0.000170611, 263.323376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000170611,  0.000101926
2017-03-22 00:19:24.737473, slv, 42010afffe8a0002(unknown)/1,  0.000184532, -0.000019477,  0.000097661,  0.000170611, 243.846376953, D, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000170611,  0.000097661
2017-03-22 00:19:24.907484, slv, 42010afffe8a0002(unknown)/1,  0.000184532, -0.000047101,  0.000097661,  0.000105070, 243.846376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000105070,  0.000097661
2017-03-22 00:19:25.907551, slv, 42010afffe8a0002(unknown)/1,  0.000184532, -0.000039374,  0.000097661,  0.000185247, 196.745376953, S, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000185247,  0.000097661
2017-03-22 00:19:26.365197, slv, 42010afffe8a0002(unknown)/1,  0.000183740, -0.000039374,  0.000081962,  0.000185247, 157.371376953, D, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000185247,  0.000081962
2017-03-22 00:19:26.428229, slv, 42010afffe8a0002(unknown)/1,  0.000182985, -0.000039374,  0.000089135,  0.000185247, 157.371376953, D, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000185247,  0.000089135
2017-03-22 00:19:26.627246, slv, 42010afffe8a0002(unknown)/1,  0.000182357, -0.000039374,  0.000111562,  0.000185247, 157.371376953, D, 0.000182978, 4925, 0.000001996, 66773, 64, 94,  0.000185247,  0.000111562
2017-03-22 00:19:26.907512, slv, 42010afffe8a0002(unknown)/1,  0.000182357, -0.000005487,  0.000111562,  0.000170669, 157.371376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000170669,  0.000111562
2017-03-22 00:19:27.588182, slv, 42010afffe8a0002(unknown)/1,  0.000181628, -0.000005487,  0.000075388,  0.000170669, 151.884376953, D, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000170669,  0.000075388
2017-03-22 00:19:27.907543, slv, 42010afffe8a0002(unknown)/1,  0.000181628, -0.000007318,  0.000075388,  0.000178680, 151.884376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000178680,  0.000075388
2017-03-22 00:19:28.845336, slv, 42010afffe8a0002(unknown)/1,  0.000180889, -0.000007318,  0.000112527,  0.000178680, 144.566376953, D, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000178680,  0.000112527
2017-03-22 00:19:28.909343, slv, 42010afffe8a0002(unknown)/1,  0.000180889, -0.000013727,  0.000112527,  0.000156382, 144.566376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000156382,  0.000112527
2017-03-22 00:19:29.907556, slv, 42010afffe8a0002(unknown)/1,  0.000180889, -0.000009453,  0.000112527,  0.000186490, 130.839376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000186490,  0.000112527
2017-03-22 00:19:30.618279, slv, 42010afffe8a0002(unknown)/1,  0.000180215, -0.000009453,  0.000073251,  0.000186490, 121.386376953, D, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000186490,  0.000073251
2017-03-22 00:19:30.907558, slv, 42010afffe8a0002(unknown)/1,  0.000180215, -0.000025670,  0.000073251,  0.000123275, 121.386376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000123275,  0.000073251
2017-03-22 00:19:31.907524, slv, 42010afffe8a0002(unknown)/1,  0.000180215, -0.000046841,  0.000073251,  0.000143473, 95.716376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000143473,  0.000073251
2017-03-22 00:19:32.459190, slv, 42010afffe8a0002(unknown)/1,  0.000179407, -0.000046841,  0.000110893,  0.000143473, 48.875376953, D, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000143473,  0.000110893
2017-03-22 00:19:32.907649, slv, 42010afffe8a0002(unknown)/1,  0.000179407,  0.000037598,  0.000110893,  0.000291346, 48.875376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000291346,  0.000110893
2017-03-22 00:19:33.032276, slv, 42010afffe8a0002(unknown)/1,  0.000178999,  0.000037598,  0.000067556,  0.000291346, 86.473376953, D, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000291346,  0.000067556
2017-03-22 00:19:33.788182, slv, 42010afffe8a0002(unknown)/1,  0.000179239,  0.000037598,  0.000127183,  0.000291346, 86.473376953, D, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000291346,  0.000127183
2017-03-22 00:19:33.908930, slv, 42010afffe8a0002(unknown)/1,  0.000179239,  0.000061902,  0.000127183,  0.000191106, 86.473376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000191106,  0.000127183
2017-03-22 00:19:34.907616, slv, 42010afffe8a0002(unknown)/1,  0.000179239,  0.000069359,  0.000127183,  0.000306091, 148.375376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000306091,  0.000127183
2017-03-22 00:19:35.152672, slv, 42010afffe8a0002(unknown)/1,  0.000179626,  0.000069359,  0.000091303,  0.000306091, 217.734376953, D, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000306091,  0.000091303
2017-03-22 00:19:35.907590, slv, 42010afffe8a0002(unknown)/1,  0.000179626,  0.000068887,  0.000091303,  0.000190549, 217.734376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000190549,  0.000091303
2017-03-22 00:19:35.937614, slv, 42010afffe8a0002(unknown)/1,  0.000179664,  0.000068887,  0.000140391,  0.000190549, 286.621376953, D, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000190549,  0.000140391
2017-03-22 00:19:36.382812, slv, 42010afffe8a0002(unknown)/1,  0.000179228,  0.000068887,  0.000085454,  0.000190549, 286.621376953, D, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000190549,  0.000085454
2017-03-22 00:19:36.907506, slv, 42010afffe8a0002(unknown)/1,  0.000179228, -0.000013977,  0.000085454,  0.000140351, 286.621376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000140351,  0.000085454
2017-03-22 00:19:37.907538, slv, 42010afffe8a0002(unknown)/1,  0.000179228,  0.000000771,  0.000085454,  0.000219647, 272.644376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000219647,  0.000085454
2017-03-22 00:19:37.986982, slv, 42010afffe8a0002(unknown)/1,  0.000178854,  0.000000771,  0.000125479,  0.000219647, 273.415376953, D, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000219647,  0.000125479
2017-03-22 00:19:38.536793, slv, 42010afffe8a0002(unknown)/1,  0.000178689,  0.000000771,  0.000108405,  0.000219647, 273.415376953, D, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000219647,  0.000108405
2017-03-22 00:19:38.908646, slv, 42010afffe8a0002(unknown)/1,  0.000178689, -0.000033196,  0.000108405,  0.000071879, 273.415376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000071879,  0.000108405
2017-03-22 00:19:39.907605, slv, 42010afffe8a0002(unknown)/1,  0.000178689, -0.000041255,  0.000108405,  0.000202990, 240.219376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000202990,  0.000108405
2017-03-22 00:19:39.994968, slv, 42010afffe8a0002(unknown)/1,  0.000178315, -0.000041255,  0.000087923,  0.000202990, 198.964376953, D, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000202990,  0.000087923
2017-03-22 00:19:40.907497, slv, 42010afffe8a0002(unknown)/1,  0.000178315, -0.000002891,  0.000087923,  0.000148232, 198.964376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000148232,  0.000087923
2017-03-22 00:19:41.442529, slv, 42010afffe8a0002(unknown)/1,  0.000177860, -0.000002891,  0.000157721,  0.000148232, 196.073376953, D, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000148232,  0.000157721
2017-03-22 00:19:41.907508, slv, 42010afffe8a0002(unknown)/1,  0.000177860, -0.000019746,  0.000157721,  0.000168450, 196.073376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000168450,  0.000157721
2017-03-22 00:19:42.112711, slv, 42010afffe8a0002(unknown)/1,  0.000177306, -0.000019746,  0.000095156,  0.000168450, 176.327376953, D, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000168450,  0.000095156
2017-03-22 00:19:42.839211, slv, 42010afffe8a0002(unknown)/1,  0.000176522, -0.000019746,  0.000076477,  0.000168450, 176.327376953, D, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000168450,  0.000076477
2017-03-22 00:19:42.907473, slv, 42010afffe8a0002(unknown)/1,  0.000176522, -0.000008661,  0.000076477,  0.000168609, 176.327376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000168609,  0.000076477
2017-03-22 00:19:43.909400, slv, 42010afffe8a0002(unknown)/1,  0.000176522, -0.000014794,  0.000076477,  0.000154845, 167.666376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000154845,  0.000076477
2017-03-22 00:19:44.237888, slv, 42010afffe8a0002(unknown)/1,  0.000175616, -0.000014794,  0.000074259,  0.000154845, 152.872376953, D, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000154845,  0.000074259
2017-03-22 00:19:44.907625, slv, 42010afffe8a0002(unknown)/1,  0.000175616, -0.000013587,  0.000074259,  0.000170117, 152.872376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000170117,  0.000074259
2017-03-22 00:19:44.907812, slv, 42010afffe8a0002(unknown)/1,  0.000174647, -0.000013587,  0.000055300,  0.000170117, 139.285376953, D, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000170117,  0.000055300
2017-03-22 00:19:45.166216, slv, 42010afffe8a0002(unknown)/1,  0.000173765, -0.000013587,  0.000077243,  0.000170117, 139.285376953, D, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000170117,  0.000077243
2017-03-22 00:19:45.738753, slv, 42010afffe8a0002(unknown)/1,  0.000173024, -0.000013587,  0.000087870,  0.000170117, 139.285376953, D, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000170117,  0.000087870
2017-03-22 00:19:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000173024, -0.000013758,  0.000087870,  0.000151006, 139.285376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000151006,  0.000087870
2017-03-22 00:19:46.907534, slv, 42010afffe8a0002(unknown)/1,  0.000173024, -0.000043440,  0.000087870,  0.000108161, 125.527376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000108161,  0.000087870
2017-03-22 00:19:47.681691, slv, 42010afffe8a0002(unknown)/1,  0.000172056, -0.000043440,  0.000078073,  0.000108161, 82.087376953, D, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000108161,  0.000078073
2017-03-22 00:19:47.907596, slv, 42010afffe8a0002(unknown)/1,  0.000172056,  0.000004656,  0.000078073,  0.000246230, 82.087376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000246230,  0.000078073
2017-03-22 00:19:48.908848, slv, 42010afffe8a0002(unknown)/1,  0.000172056,  0.000038518,  0.000078073,  0.000174918, 86.743376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000174918,  0.000078073
2017-03-22 00:19:49.249342, slv, 42010afffe8a0002(unknown)/1,  0.000171074,  0.000038518,  0.000075666,  0.000174918, 125.261376953, D, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000174918,  0.000075666
2017-03-22 00:19:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000171074,  0.000010216,  0.000075666,  0.000188645, 125.261376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000188645,  0.000075666
2017-03-22 00:19:50.860802, slv, 42010afffe8a0002(unknown)/1,  0.000170385,  0.000010216,  0.000068706,  0.000188645, 135.477376953, D, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000188645,  0.000068706
2017-03-22 00:19:50.907520, slv, 42010afffe8a0002(unknown)/1,  0.000170385, -0.000003656,  0.000068706,  0.000145503, 135.477376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000145503,  0.000068706
2017-03-22 00:19:51.907507, slv, 42010afffe8a0002(unknown)/1,  0.000170385, -0.000006778,  0.000068706,  0.000181711, 131.821376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000181711,  0.000068706
2017-03-22 00:19:52.425841, slv, 42010afffe8a0002(unknown)/1,  0.000169769, -0.000006778,  0.000084722,  0.000181711, 125.043376953, D, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000181711,  0.000084722
2017-03-22 00:19:52.885549, slv, 42010afffe8a0002(unknown)/1,  0.000169266, -0.000006778,  0.000102239,  0.000181711, 125.043376953, D, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000181711,  0.000102239
2017-03-22 00:19:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000169266, -0.000014502,  0.000102239,  0.000128936, 125.043376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000128936,  0.000102239
2017-03-22 00:19:53.712053, slv, 42010afffe8a0002(unknown)/1,  0.000168746, -0.000014502,  0.000131096,  0.000128936, 110.541376953, D, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000128936,  0.000131096
2017-03-22 00:19:53.909246, slv, 42010afffe8a0002(unknown)/1,  0.000168746,  0.000017354,  0.000131096,  0.000243785, 110.541376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000243785,  0.000131096
2017-03-22 00:19:54.907515, slv, 42010afffe8a0002(unknown)/1,  0.000168746,  0.000029218,  0.000131096,  0.000152143, 127.895376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000152143,  0.000131096
2017-03-22 00:19:55.665970, slv, 42010afffe8a0002(unknown)/1,  0.000168007,  0.000029218,  0.000073619,  0.000152143, 157.113376953, D, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000152143,  0.000073619
2017-03-22 00:19:55.907559, slv, 42010afffe8a0002(unknown)/1,  0.000168007,  0.000006738,  0.000073619,  0.000198086, 157.113376953, S, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000198086,  0.000073619
2017-03-22 00:19:56.716942, slv, 42010afffe8a0002(unknown)/1,  0.000167381,  0.000006738,  0.000087839,  0.000198086, 163.851376953, D, 0.000178515, 7198, 0.000001630, 38371, 172, 59,  0.000198086,  0.000087839
2017-03-22 00:19:56.907476, slv, 42010afffe8a0002(unknown)/1,  0.000167381,  0.000006135,  0.000087839,  0.000149573, 163.851376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000149573,  0.000087839
2017-03-22 00:19:56.992576, slv, 42010afffe8a0002(unknown)/1,  0.000166745,  0.000006135,  0.000071325,  0.000149573, 169.986376953, D, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000149573,  0.000071325
2017-03-22 00:19:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000166745, -0.000020092,  0.000071325,  0.000144368, 169.986376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000144368,  0.000071325
2017-03-22 00:19:58.574265, slv, 42010afffe8a0002(unknown)/1,  0.000165962, -0.000020092,  0.000101239,  0.000144368, 149.894376953, D, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000144368,  0.000101239
2017-03-22 00:19:58.909097, slv, 42010afffe8a0002(unknown)/1,  0.000165962, -0.000005023,  0.000101239,  0.000178293, 149.894376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000178293,  0.000101239
2017-03-22 00:19:59.687991, slv, 42010afffe8a0002(unknown)/1,  0.000165310, -0.000005023,  0.000072979,  0.000178293, 144.871376953, D, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000178293,  0.000072979
2017-03-22 00:19:59.907526, slv, 42010afffe8a0002(unknown)/1,  0.000165310,  0.000010099,  0.000072979,  0.000173178, 144.871376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000173178,  0.000072979
2017-03-22 00:20:00.162498, slv, 42010afffe8a0002(unknown)/1,  0.000164678,  0.000010099,  0.000075115,  0.000173178, 154.970376953, D, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000173178,  0.000075115
2017-03-22 00:20:00.704898, slv, 42010afffe8a0002(unknown)/1,  0.000164104,  0.000010099,  0.000090247,  0.000173178, 154.970376953, D, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000173178,  0.000090247
2017-03-22 00:20:00.907582, slv, 42010afffe8a0002(unknown)/1,  0.000164104,  0.000041629,  0.000090247,  0.000239494, 154.970376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000239494,  0.000090247
2017-03-22 00:20:01.075373, slv, 42010afffe8a0002(unknown)/1,  0.000163846,  0.000041629,  0.000087504,  0.000239494, 196.599376953, D, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000239494,  0.000087504
2017-03-22 00:20:01.322751, slv, 42010afffe8a0002(unknown)/1,  0.000163771,  0.000041629,  0.000069756,  0.000239494, 196.599376953, D, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000239494,  0.000069756
2017-03-22 00:20:01.705889, slv, 42010afffe8a0002(unknown)/1,  0.000163642,  0.000041629,  0.000073317,  0.000239494, 196.599376953, D, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000239494,  0.000073317
2017-03-22 00:20:01.907535, slv, 42010afffe8a0002(unknown)/1,  0.000163642,  0.000039462,  0.000073317,  0.000167176, 196.599376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000167176,  0.000073317
2017-03-22 00:20:02.649270, slv, 42010afffe8a0002(unknown)/1,  0.000163319,  0.000039462,  0.000091962,  0.000167176, 236.061376953, D, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000167176,  0.000091962
2017-03-22 00:20:02.907568, slv, 42010afffe8a0002(unknown)/1,  0.000163319,  0.000040335,  0.000091962,  0.000240455, 236.061376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000240455,  0.000091962
2017-03-22 00:20:03.652239, slv, 42010afffe8a0002(unknown)/1,  0.000163054,  0.000040335,  0.000085936,  0.000240455, 276.396376953, D, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000240455,  0.000085936
2017-03-22 00:20:03.909273, slv, 42010afffe8a0002(unknown)/1,  0.000163054,  0.000080402,  0.000085936,  0.000246723, 276.396376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000246723,  0.000085936
2017-03-22 00:20:04.907489, slv, 42010afffe8a0002(unknown)/1,  0.000163054,  0.000013435,  0.000085936,  0.000106256, 356.798376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000106256,  0.000085936
2017-03-22 00:20:05.400047, slv, 42010afffe8a0002(unknown)/1,  0.000162933,  0.000013435,  0.000188632,  0.000106256, 370.233376953, D, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000106256,  0.000188632
2017-03-22 00:20:05.907516, slv, 42010afffe8a0002(unknown)/1,  0.000162933, -0.000030699,  0.000188632,  0.000158333, 370.233376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000158333,  0.000188632
2017-03-22 00:20:06.907607, slv, 42010afffe8a0002(unknown)/1,  0.000162933,  0.000014708,  0.000188632,  0.000196949, 339.534376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000196949,  0.000188632
2017-03-22 00:20:07.127932, slv, 42010afffe8a0002(unknown)/1,  0.000162749,  0.000014708,  0.000112878,  0.000196949, 354.242376953, D, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000196949,  0.000112878
2017-03-22 00:20:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000162749,  0.000008020,  0.000112878,  0.000144773, 354.242376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000144773,  0.000112878
2017-03-22 00:20:08.576136, slv, 42010afffe8a0002(unknown)/1,  0.000162555,  0.000008020,  0.000146817,  0.000144773, 362.262376953, D, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000144773,  0.000146817
2017-03-22 00:20:08.909691, slv, 42010afffe8a0002(unknown)/1,  0.000162555, -0.000038520,  0.000146817,  0.000103491, 362.262376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000103491,  0.000146817
2017-03-22 00:20:09.907710, slv, 42010afffe8a0002(unknown)/1,  0.000162555,  0.000023908,  0.000146817,  0.000269436, 323.742376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000269436,  0.000146817
2017-03-22 00:20:09.927704, slv, 42010afffe8a0002(unknown)/1,  0.000162575,  0.000023908,  0.000094391,  0.000269436, 347.650376953, D, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000269436,  0.000094391
2017-03-22 00:20:10.205272, slv, 42010afffe8a0002(unknown)/1,  0.000162973,  0.000023908,  0.000118930,  0.000269436, 347.650376953, D, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000269436,  0.000118930
2017-03-22 00:20:10.907548, slv, 42010afffe8a0002(unknown)/1,  0.000162973,  0.000079235,  0.000118930,  0.000214563, 347.650376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000214563,  0.000118930
2017-03-22 00:20:11.111499, slv, 42010afffe8a0002(unknown)/1,  0.000163232,  0.000079235,  0.000115316,  0.000214563, 426.885376953, D, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000214563,  0.000115316
2017-03-22 00:20:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000163232,  0.000007341,  0.000115316,  0.000126323, 426.885376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000126323,  0.000115316
2017-03-22 00:20:11.910301, slv, 42010afffe8a0002(unknown)/1,  0.000162829,  0.000007341,  0.000093677,  0.000126323, 434.226376953, D, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000126323,  0.000093677
2017-03-22 00:20:12.857747, slv, 42010afffe8a0002(unknown)/1,  0.000162102,  0.000007341,  0.000118980,  0.000126323, 434.226376953, D, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000126323,  0.000118980
2017-03-22 00:20:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000162102, -0.000061236,  0.000118980,  0.000076538, 434.226376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000076538,  0.000118980
2017-03-22 00:20:13.909508, slv, 42010afffe8a0002(unknown)/1,  0.000162102, -0.000024322,  0.000118980,  0.000199022, 372.990376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000199022,  0.000118980
2017-03-22 00:20:14.490310, slv, 42010afffe8a0002(unknown)/1,  0.000161613, -0.000024322,  0.000078861,  0.000199022, 348.668376953, D, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000199022,  0.000078861
2017-03-22 00:20:14.687587, slv, 42010afffe8a0002(unknown)/1,  0.000161368, -0.000024322,  0.000106859,  0.000199022, 348.668376953, D, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000199022,  0.000106859
2017-03-22 00:20:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000161368, -0.000025784,  0.000106859,  0.000072880, 348.668376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000072880,  0.000106859
2017-03-22 00:20:15.907513, slv, 42010afffe8a0002(unknown)/1,  0.000161368, -0.000047302,  0.000106859,  0.000155251, 322.884376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000155251,  0.000106859
2017-03-22 00:20:16.304897, slv, 42010afffe8a0002(unknown)/1,  0.000160921, -0.000047302,  0.000069867,  0.000155251, 275.582376953, D, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000155251,  0.000069867
2017-03-22 00:20:16.907585, slv, 42010afffe8a0002(unknown)/1,  0.000160921,  0.000024902,  0.000069867,  0.000216842, 275.582376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000216842,  0.000069867
2017-03-22 00:20:17.907536, slv, 42010afffe8a0002(unknown)/1,  0.000160921,  0.000044830,  0.000069867,  0.000194662, 300.484376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000194662,  0.000069867
2017-03-22 00:20:18.195660, slv, 42010afffe8a0002(unknown)/1,  0.000160387,  0.000044830,  0.000087255,  0.000194662, 345.314376953, D, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000194662,  0.000087255
2017-03-22 00:20:18.909217, slv, 42010afffe8a0002(unknown)/1,  0.000160387,  0.000010149,  0.000087255,  0.000146944, 345.314376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000146944,  0.000087255
2017-03-22 00:20:18.965314, slv, 42010afffe8a0002(unknown)/1,  0.000159900,  0.000010149,  0.000087927,  0.000146944, 355.463376953, D, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000146944,  0.000087927
2017-03-22 00:20:19.907602, slv, 42010afffe8a0002(unknown)/1,  0.000159900,  0.000006739,  0.000087927,  0.000186820, 355.463376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000186820,  0.000087927
2017-03-22 00:20:20.525435, slv, 42010afffe8a0002(unknown)/1,  0.000159390,  0.000006739,  0.000087236,  0.000186820, 362.202376953, D, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000186820,  0.000087236
2017-03-22 00:20:20.907544, slv, 42010afffe8a0002(unknown)/1,  0.000159390,  0.000010731,  0.000087236,  0.000153932, 362.202376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000153932,  0.000087236
2017-03-22 00:20:21.907513, slv, 42010afffe8a0002(unknown)/1,  0.000159390,  0.000005743,  0.000087236,  0.000176334, 372.933376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000176334,  0.000087236
2017-03-22 00:20:21.983568, slv, 42010afffe8a0002(unknown)/1,  0.000159067,  0.000005743,  0.000104378,  0.000176334, 378.676376953, D, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000176334,  0.000104378
2017-03-22 00:20:22.364486, slv, 42010afffe8a0002(unknown)/1,  0.000158717,  0.000005743,  0.000089615,  0.000176334, 378.676376953, D, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000176334,  0.000089615
2017-03-22 00:20:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000158717,  0.000003065,  0.000089615,  0.000147903, 378.676376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000147903,  0.000089615
2017-03-22 00:20:23.489513, slv, 42010afffe8a0002(unknown)/1,  0.000158253,  0.000003065,  0.000102359,  0.000147903, 381.741376953, D, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000147903,  0.000102359
2017-03-22 00:20:23.907521, slv, 42010afffe8a0002(unknown)/1,  0.000158253, -0.000004091,  0.000102359,  0.000160885, 381.741376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000160885,  0.000102359
2017-03-22 00:20:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000158253, -0.000015796,  0.000102359,  0.000124028, 377.650376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000124028,  0.000102359
2017-03-22 00:20:25.407369, slv, 42010afffe8a0002(unknown)/1,  0.000157653, -0.000015796,  0.000105240,  0.000124028, 361.854376953, D, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000124028,  0.000105240
2017-03-22 00:20:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000157653, -0.000026905,  0.000105240,  0.000138067, 361.854376953, S, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000138067,  0.000105240
2017-03-22 00:20:26.614403, slv, 42010afffe8a0002(unknown)/1,  0.000156968, -0.000026905,  0.000087885,  0.000138067, 334.949376953, D, 0.000175562, 4492, 0.000000216, 30539, 154, 58,  0.000138067,  0.000087885
2017-03-22 00:20:26.907573, slv, 42010afffe8a0002(unknown)/1,  0.000156968,  0.000011717,  0.000087885,  0.000199988, 334.949376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000199988,  0.000087885
2017-03-22 00:20:27.693236, slv, 42010afffe8a0002(unknown)/1,  0.000156582,  0.000011717,  0.000103194,  0.000199988, 346.666376953, D, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000199988,  0.000103194
2017-03-22 00:20:27.907807, slv, 42010afffe8a0002(unknown)/1,  0.000156582,  0.000010979,  0.000103194,  0.000135520, 346.666376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000135520,  0.000103194
2017-03-22 00:20:28.661799, slv, 42010afffe8a0002(unknown)/1,  0.000156336,  0.000010979,  0.000124576,  0.000135520, 357.645376953, D, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000135520,  0.000124576
2017-03-22 00:20:28.907466, slv, 42010afffe8a0002(unknown)/1,  0.000156336, -0.000041354,  0.000124576,  0.000094689, 357.645376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000094689,  0.000124576
2017-03-22 00:20:29.907515, slv, 42010afffe8a0002(unknown)/1,  0.000156336, -0.000004566,  0.000124576,  0.000208850, 316.291376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000208850,  0.000124576
2017-03-22 00:20:30.144374, slv, 42010afffe8a0002(unknown)/1,  0.000156054, -0.000004566,  0.000084269,  0.000208850, 311.725376953, D, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000208850,  0.000084269
2017-03-22 00:20:30.804589, slv, 42010afffe8a0002(unknown)/1,  0.000155910, -0.000004566,  0.000085260,  0.000208850, 311.725376953, D, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000208850,  0.000085260
2017-03-22 00:20:30.886680, slv, 42010afffe8a0002(unknown)/1,  0.000155777, -0.000004566,  0.000086725,  0.000208850, 311.725376953, D, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000208850,  0.000086725
2017-03-22 00:20:30.907535, slv, 42010afffe8a0002(unknown)/1,  0.000155777,  0.000016883,  0.000086725,  0.000137028, 311.725376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000137028,  0.000086725
2017-03-22 00:20:31.907506, slv, 42010afffe8a0002(unknown)/1,  0.000155777,  0.000000369,  0.000086725,  0.000175263, 328.608376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000175263,  0.000086725
2017-03-22 00:20:32.843732, slv, 42010afffe8a0002(unknown)/1,  0.000155486,  0.000000369,  0.000077776,  0.000175263, 328.977376953, D, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000175263,  0.000077776
2017-03-22 00:20:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000155486, -0.000001071,  0.000077776,  0.000133857, 328.977376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000133857,  0.000077776
2017-03-22 00:20:33.907549, slv, 42010afffe8a0002(unknown)/1,  0.000155486, -0.000002110,  0.000077776,  0.000172894, 327.906376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000172894,  0.000077776
2017-03-22 00:20:34.046328, slv, 42010afffe8a0002(unknown)/1,  0.000155102, -0.000002110,  0.000097711,  0.000172894, 325.796376953, D, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000172894,  0.000097711
2017-03-22 00:20:34.498584, slv, 42010afffe8a0002(unknown)/1,  0.000154736, -0.000002110,  0.000083090,  0.000172894, 325.796376953, D, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000172894,  0.000083090
2017-03-22 00:20:34.702950, slv, 42010afffe8a0002(unknown)/1,  0.000154290, -0.000002110,  0.000075995,  0.000172894, 325.796376953, D, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000172894,  0.000075995
2017-03-22 00:20:34.907488, slv, 42010afffe8a0002(unknown)/1,  0.000154290,  0.000004221,  0.000075995,  0.000145324, 325.796376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000145324,  0.000075995
2017-03-22 00:20:35.907497, slv, 42010afffe8a0002(unknown)/1,  0.000154290, -0.000005422,  0.000075995,  0.000152411, 330.017376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000152411,  0.000075995
2017-03-22 00:20:36.288514, slv, 42010afffe8a0002(unknown)/1,  0.000153884, -0.000005422,  0.000111839,  0.000152411, 324.595376953, D, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000152411,  0.000111839
2017-03-22 00:20:36.907483, slv, 42010afffe8a0002(unknown)/1,  0.000153884, -0.000027908,  0.000111839,  0.000099945, 324.595376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000099945,  0.000111839
2017-03-22 00:20:37.684026, slv, 42010afffe8a0002(unknown)/1,  0.000153248, -0.000027908,  0.000088541,  0.000099945, 296.687376953, D, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000099945,  0.000088541
2017-03-22 00:20:37.907625, slv, 42010afffe8a0002(unknown)/1,  0.000153248,  0.000038670,  0.000088541,  0.000284527, 296.687376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000284527,  0.000088541
2017-03-22 00:20:38.891155, slv, 42010afffe8a0002(unknown)/1,  0.000153037,  0.000038670,  0.000086045,  0.000284527, 335.357376953, D, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000284527,  0.000086045
2017-03-22 00:20:38.907566, slv, 42010afffe8a0002(unknown)/1,  0.000153037,  0.000073197,  0.000086045,  0.000168153, 335.357376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000168153,  0.000086045
2017-03-22 00:20:39.907500, slv, 42010afffe8a0002(unknown)/1,  0.000153037,  0.000012515,  0.000086045,  0.000162952, 408.554376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000162952,  0.000086045
2017-03-22 00:20:40.223999, slv, 42010afffe8a0002(unknown)/1,  0.000153171,  0.000012515,  0.000112828,  0.000162952, 421.069376953, D, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000162952,  0.000112828
2017-03-22 00:20:40.907716, slv, 42010afffe8a0002(unknown)/1,  0.000153171,  0.000098482,  0.000112828,  0.000340222, 421.069376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000340222,  0.000112828
2017-03-22 00:20:41.347441, slv, 42010afffe8a0002(unknown)/1,  0.000153624,  0.000098482,  0.000112682,  0.000340222, 519.551376953, D, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000340222,  0.000112682
2017-03-22 00:20:41.907524, slv, 42010afffe8a0002(unknown)/1,  0.000153624,  0.000099600,  0.000112682,  0.000165775, 519.551376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000165775,  0.000112682
2017-03-22 00:20:42.002747, slv, 42010afffe8a0002(unknown)/1,  0.000154458,  0.000099600,  0.000209448,  0.000165775, 619.151376953, D, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000165775,  0.000209448
2017-03-22 00:20:42.686829, slv, 42010afffe8a0002(unknown)/1,  0.000154615,  0.000099600,  0.000117046,  0.000165775, 619.151376953, D, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000165775,  0.000117046
2017-03-22 00:20:42.907521, slv, 42010afffe8a0002(unknown)/1,  0.000154615,  0.000020732,  0.000117046,  0.000183930, 619.151376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000183930,  0.000117046
2017-03-22 00:20:43.907488, slv, 42010afffe8a0002(unknown)/1,  0.000154615,  0.000002672,  0.000117046,  0.000130645, 639.883376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000130645,  0.000117046
2017-03-22 00:20:44.087748, slv, 42010afffe8a0002(unknown)/1,  0.000154220,  0.000002672,  0.000103805,  0.000130645, 642.555376953, D, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000130645,  0.000103805
2017-03-22 00:20:44.907596, slv, 42010afffe8a0002(unknown)/1,  0.000154220,  0.000026232,  0.000103805,  0.000230655, 642.555376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000230655,  0.000103805
2017-03-22 00:20:45.648708, slv, 42010afffe8a0002(unknown)/1,  0.000154137,  0.000026232,  0.000130639,  0.000230655, 668.787376953, D, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000230655,  0.000130639
2017-03-22 00:20:45.907513, slv, 42010afffe8a0002(unknown)/1,  0.000154137,  0.000032290,  0.000130639,  0.000142283, 668.787376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000142283,  0.000130639
2017-03-22 00:20:46.909072, slv, 42010afffe8a0002(unknown)/1,  0.000154137,  0.000008742,  0.000130639,  0.000183476, 701.077376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000183476,  0.000130639
2017-03-22 00:20:47.131761, slv, 42010afffe8a0002(unknown)/1,  0.000154302,  0.000008742,  0.000114102,  0.000183476, 709.819376953, D, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000183476,  0.000114102
2017-03-22 00:20:47.479839, slv, 42010afffe8a0002(unknown)/1,  0.000154344,  0.000008742,  0.000146793,  0.000183476, 709.819376953, D, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000183476,  0.000146793
2017-03-22 00:20:47.907529, slv, 42010afffe8a0002(unknown)/1,  0.000154344,  0.000010926,  0.000146793,  0.000146858, 709.819376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000146858,  0.000146793
2017-03-22 00:20:48.673301, slv, 42010afffe8a0002(unknown)/1,  0.000154327,  0.000010926,  0.000135797,  0.000146858, 720.745376953, D, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000146858,  0.000135797
2017-03-22 00:20:48.907513, slv, 42010afffe8a0002(unknown)/1,  0.000154327, -0.000017980,  0.000135797,  0.000125852, 720.745376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000125852,  0.000135797
2017-03-22 00:20:49.907500, slv, 42010afffe8a0002(unknown)/1,  0.000154327, -0.000021280,  0.000135797,  0.000140241, 702.765376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000140241,  0.000135797
2017-03-22 00:20:50.353409, slv, 42010afffe8a0002(unknown)/1,  0.000154005, -0.000021280,  0.000112106,  0.000140241, 681.485376953, D, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000140241,  0.000112106
2017-03-22 00:20:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000154005, -0.000023092,  0.000112106,  0.000121907, 681.485376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000121907,  0.000112106
2017-03-22 00:20:51.909444, slv, 42010afffe8a0002(unknown)/1,  0.000154005, -0.000004819,  0.000112106,  0.000176465, 658.393376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000176465,  0.000112106
2017-03-22 00:20:52.318732, slv, 42010afffe8a0002(unknown)/1,  0.000153807, -0.000004819,  0.000136501,  0.000176465, 653.574376953, D, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000176465,  0.000136501
2017-03-22 00:20:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000153807, -0.000004708,  0.000136501,  0.000121930, 653.574376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000121930,  0.000136501
2017-03-22 00:20:53.402870, slv, 42010afffe8a0002(unknown)/1,  0.000153611, -0.000004708,  0.000130264,  0.000121930, 648.866376953, D, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000121930,  0.000130264
2017-03-22 00:20:53.852556, slv, 42010afffe8a0002(unknown)/1,  0.000153126, -0.000004708,  0.000116134,  0.000121930, 648.866376953, D, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000121930,  0.000116134
2017-03-22 00:20:53.907568, slv, 42010afffe8a0002(unknown)/1,  0.000153126, -0.000006956,  0.000116134,  0.000171090, 648.866376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000171090,  0.000116134
2017-03-22 00:20:54.907745, slv, 42010afffe8a0002(unknown)/1,  0.000153126,  0.000101369,  0.000116134,  0.000337901, 641.910376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000337901,  0.000116134
2017-03-22 00:20:55.377835, slv, 42010afffe8a0002(unknown)/1,  0.000153447,  0.000101369,  0.000118747,  0.000337901, 743.279376953, D, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000337901,  0.000118747
2017-03-22 00:20:55.907620, slv, 42010afffe8a0002(unknown)/1,  0.000153447,  0.000122499,  0.000118747,  0.000213671, 743.279376953, S, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000213671,  0.000118747
2017-03-22 00:20:55.919916, slv, 42010afffe8a0002(unknown)/1,  0.000154312,  0.000122499,  0.000165003,  0.000213671, 865.778376953, D, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000213671,  0.000165003
2017-03-22 00:20:56.750297, slv, 42010afffe8a0002(unknown)/1,  0.000154737,  0.000122499,  0.000133678,  0.000213671, 865.778376953, D, 0.000162090, 2471, 0.000005703, 33184, 318, 81,  0.000213671,  0.000133678
2017-03-22 00:20:56.908625, slv, 42010afffe8a0002(unknown)/1,  0.000154737, -0.000012532,  0.000133678,  0.000069449, 865.778376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000069449,  0.000133678
2017-03-22 00:20:57.400373, slv, 42010afffe8a0002(unknown)/1,  0.000154495, -0.000012532,  0.000140205,  0.000069449, 853.246376953, D, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000069449,  0.000140205
2017-03-22 00:20:57.859924, slv, 42010afffe8a0002(unknown)/1,  0.000153709, -0.000012532,  0.000137619,  0.000069449, 853.246376953, D, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000069449,  0.000137619
2017-03-22 00:20:57.897386, slv, 42010afffe8a0002(unknown)/1,  0.000152892, -0.000012532,  0.000129067,  0.000069449, 853.246376953, D, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000069449,  0.000129067
2017-03-22 00:20:57.907793, slv, 42010afffe8a0002(unknown)/1,  0.000152892,  0.000093863,  0.000129067,  0.000425906, 853.246376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000425906,  0.000129067
2017-03-22 00:20:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000152892,  0.000087991,  0.000129067,  0.000055859, 947.109376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000055859,  0.000129067
2017-03-22 00:20:59.626197, slv, 42010afffe8a0002(unknown)/1,  0.000152160,  0.000087991,  0.000169686,  0.000055859, 1035.100376953, D, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000055859,  0.000169686
2017-03-22 00:20:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000152160, -0.000076298,  0.000169686,  0.000096596, 1035.100376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000096596,  0.000169686
2017-03-22 00:21:00.907495, slv, 42010afffe8a0002(unknown)/1,  0.000152160, -0.000037323,  0.000169686,  0.000133078, 958.802376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000133078,  0.000169686
2017-03-22 00:21:01.054111, slv, 42010afffe8a0002(unknown)/1,  0.000151943, -0.000037323,  0.000194392,  0.000133078, 921.479376953, D, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000133078,  0.000194392
2017-03-22 00:21:01.908855, slv, 42010afffe8a0002(unknown)/1,  0.000151943, -0.000028151,  0.000194392,  0.000114723, 921.479376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000114723,  0.000194392
2017-03-22 00:21:02.574045, slv, 42010afffe8a0002(unknown)/1,  0.000151813, -0.000028151,  0.000132197,  0.000114723, 893.328376953, D, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000114723,  0.000132197
2017-03-22 00:21:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000151813, -0.000043684,  0.000132197,  0.000101665, 893.328376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000101665,  0.000132197
2017-03-22 00:21:02.962904, slv, 42010afffe8a0002(unknown)/1,  0.000151329, -0.000043684,  0.000134676,  0.000101665, 849.644376953, D, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000101665,  0.000134676
2017-03-22 00:21:03.907767, slv, 42010afffe8a0002(unknown)/1,  0.000151329,  0.000052854,  0.000134676,  0.000307186, 849.644376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000307186,  0.000134676
2017-03-22 00:21:04.472665, slv, 42010afffe8a0002(unknown)/1,  0.000151608,  0.000052854,  0.000133280,  0.000307186, 902.498376953, D, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000307186,  0.000133280
2017-03-22 00:21:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000151608,  0.000058149,  0.000133280,  0.000112050, 902.498376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000112050,  0.000133280
2017-03-22 00:21:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000151608, -0.000048934,  0.000133280,  0.000093298, 960.647376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000093298,  0.000133280
2017-03-22 00:21:05.949532, slv, 42010afffe8a0002(unknown)/1,  0.000151855, -0.000048934,  0.000136006,  0.000093298, 911.713376953, D, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000093298,  0.000136006
2017-03-22 00:21:06.908912, slv, 42010afffe8a0002(unknown)/1,  0.000151855, -0.000068606,  0.000136006,  0.000072952, 911.713376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000072952,  0.000136006
2017-03-22 00:21:07.540769, slv, 42010afffe8a0002(unknown)/1,  0.000151263, -0.000068606,  0.000153554,  0.000072952, 843.107376953, D, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000072952,  0.000153554
2017-03-22 00:21:07.907509, slv, 42010afffe8a0002(unknown)/1,  0.000151263, -0.000039965,  0.000153554,  0.000150235, 843.107376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000150235,  0.000153554
2017-03-22 00:21:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000151263, -0.000035248,  0.000153554,  0.000081794, 803.142376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000081794,  0.000153554
2017-03-22 00:21:09.502704, slv, 42010afffe8a0002(unknown)/1,  0.000150788, -0.000035248,  0.000175271,  0.000081794, 767.894376953, D, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000081794,  0.000175271
2017-03-22 00:21:09.907551, slv, 42010afffe8a0002(unknown)/1,  0.000150788, -0.000012452,  0.000175271,  0.000195353, 767.894376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000195353,  0.000175271
2017-03-22 00:21:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000150788,  0.000008784,  0.000175271,  0.000123791, 755.442376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000123791,  0.000175271
2017-03-22 00:21:11.183742, slv, 42010afffe8a0002(unknown)/1,  0.000150422,  0.000008784,  0.000128728,  0.000123791, 764.226376953, D, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000123791,  0.000128728
2017-03-22 00:21:11.908975, slv, 42010afffe8a0002(unknown)/1,  0.000150422, -0.000021618,  0.000128728,  0.000134181, 764.226376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000134181,  0.000128728
2017-03-22 00:21:12.360186, slv, 42010afffe8a0002(unknown)/1,  0.000150126, -0.000021618,  0.000139314,  0.000134181, 742.608376953, D, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000134181,  0.000139314
2017-03-22 00:21:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000150126, -0.000029827,  0.000139314,  0.000106711, 742.608376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000106711,  0.000139314
2017-03-22 00:21:13.717498, slv, 42010afffe8a0002(unknown)/1,  0.000149725, -0.000029827,  0.000117520,  0.000106711, 712.781376953, D, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000106711,  0.000117520
2017-03-22 00:21:13.907513, slv, 42010afffe8a0002(unknown)/1,  0.000149725, -0.000025144,  0.000117520,  0.000142851, 712.781376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000142851,  0.000117520
2017-03-22 00:21:14.605549, slv, 42010afffe8a0002(unknown)/1,  0.000149233, -0.000025144,  0.000105744,  0.000142851, 687.637376953, D, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000142851,  0.000105744
2017-03-22 00:21:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000149233, -0.000014573,  0.000105744,  0.000126961, 687.637376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000126961,  0.000105744
2017-03-22 00:21:15.114809, slv, 42010afffe8a0002(unknown)/1,  0.000149216, -0.000014573,  0.000217074,  0.000126961, 673.064376953, D, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000126961,  0.000217074
2017-03-22 00:21:15.595318, slv, 42010afffe8a0002(unknown)/1,  0.000149335, -0.000014573,  0.000156309,  0.000126961, 673.064376953, D, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000126961,  0.000156309
2017-03-22 00:21:15.907502, slv, 42010afffe8a0002(unknown)/1,  0.000149335, -0.000020137,  0.000156309,  0.000131332, 673.064376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000131332,  0.000156309
2017-03-22 00:21:16.908722, slv, 42010afffe8a0002(unknown)/1,  0.000149335, -0.000039188,  0.000156309,  0.000088961, 652.927376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000088961,  0.000156309
2017-03-22 00:21:17.138295, slv, 42010afffe8a0002(unknown)/1,  0.000149037, -0.000039188,  0.000148871,  0.000088961, 613.739376953, D, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000088961,  0.000148871
2017-03-22 00:21:17.907501, slv, 42010afffe8a0002(unknown)/1,  0.000149037, -0.000034869,  0.000148871,  0.000139672, 613.739376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000139672,  0.000148871
2017-03-22 00:21:18.331907, slv, 42010afffe8a0002(unknown)/1,  0.000149032, -0.000034869,  0.000217349,  0.000139672, 578.870376953, D, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000139672,  0.000217349
2017-03-22 00:21:18.907663, slv, 42010afffe8a0002(unknown)/1,  0.000149032,  0.000011110,  0.000217349,  0.000180617, 578.870376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000180617,  0.000217349
2017-03-22 00:21:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000149032,  0.000007649,  0.000217349,  0.000132745, 589.980376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000132745,  0.000217349
2017-03-22 00:21:20.212779, slv, 42010afffe8a0002(unknown)/1,  0.000149171,  0.000007649,  0.000141917,  0.000132745, 597.629376953, D, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000132745,  0.000141917
2017-03-22 00:21:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000149171, -0.000011143,  0.000141917,  0.000143170, 597.629376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000143170,  0.000141917
2017-03-22 00:21:21.316726, slv, 42010afffe8a0002(unknown)/1,  0.000149249, -0.000011143,  0.000198797,  0.000143170, 586.486376953, D, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000143170,  0.000198797
2017-03-22 00:21:21.909111, slv, 42010afffe8a0002(unknown)/1,  0.000149249,  0.000000781,  0.000198797,  0.000156812, 586.486376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000156812,  0.000198797
2017-03-22 00:21:21.992654, slv, 42010afffe8a0002(unknown)/1,  0.000149417,  0.000000781,  0.000141328,  0.000156812, 587.267376953, D, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000156812,  0.000141328
2017-03-22 00:21:22.222016, slv, 42010afffe8a0002(unknown)/1,  0.000149588,  0.000000781,  0.000186537,  0.000156812, 587.267376953, D, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000156812,  0.000186537
2017-03-22 00:21:22.519110, slv, 42010afffe8a0002(unknown)/1,  0.000149727,  0.000000781,  0.000133883,  0.000156812, 587.267376953, D, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000156812,  0.000133883
2017-03-22 00:21:22.875272, slv, 42010afffe8a0002(unknown)/1,  0.000149786,  0.000000781,  0.000166429,  0.000156812, 587.267376953, D, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000156812,  0.000166429
2017-03-22 00:21:22.907508, slv, 42010afffe8a0002(unknown)/1,  0.000149786,  0.000010355,  0.000166429,  0.000162935, 587.267376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000162935,  0.000166429
2017-03-22 00:21:23.069579, slv, 42010afffe8a0002(unknown)/1,  0.000149956,  0.000010355,  0.000156493,  0.000162935, 597.622376953, D, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000162935,  0.000156493
2017-03-22 00:21:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000149956, -0.000013910,  0.000156493,  0.000108987, 597.622376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000108987,  0.000156493
2017-03-22 00:21:24.450465, slv, 42010afffe8a0002(unknown)/1,  0.000149744, -0.000013910,  0.000117106,  0.000108987, 583.712376953, D, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000108987,  0.000117106
2017-03-22 00:21:24.907484, slv, 42010afffe8a0002(unknown)/1,  0.000149744, -0.000065824,  0.000117106,  0.000059064, 583.712376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000059064,  0.000117106
2017-03-22 00:21:25.256085, slv, 42010afffe8a0002(unknown)/1,  0.000149016, -0.000065824,  0.000127484,  0.000059064, 517.888376953, D, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000059064,  0.000127484
2017-03-22 00:21:25.907634, slv, 42010afffe8a0002(unknown)/1,  0.000149016,  0.000016508,  0.000127484,  0.000272712, 517.888376953, S, 0.000154453, 994, 0.000017694, 41269, 519, 180,  0.000272712,  0.000127484
2017-03-22 00:21:26.908767, slv, 42010afffe8a0002(unknown)/1,  0.000149016,  0.000068740,  0.000127484,  0.000162800, 534.396376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000162800,  0.000127484
2017-03-22 00:21:26.975511, slv, 42010afffe8a0002(unknown)/1,  0.000148474,  0.000068740,  0.000107860,  0.000162800, 603.136376953, D, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000162800,  0.000107860
2017-03-22 00:21:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000148474, -0.000009474,  0.000107860,  0.000115742, 603.136376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000115742,  0.000107860
2017-03-22 00:21:28.898071, slv, 42010afffe8a0002(unknown)/1,  0.000148097, -0.000009474,  0.000110888,  0.000115742, 593.662376953, D, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000115742,  0.000110888
2017-03-22 00:21:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000148097, -0.000049803,  0.000110888,  0.000081222, 593.662376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000081222,  0.000110888
2017-03-22 00:21:29.907497, slv, 42010afffe8a0002(unknown)/1,  0.000148097, -0.000019928,  0.000110888,  0.000175116, 543.859376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000175116,  0.000110888
2017-03-22 00:21:30.533995, slv, 42010afffe8a0002(unknown)/1,  0.000147881, -0.000019928,  0.000135234,  0.000175116, 523.931376953, D, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000175116,  0.000135234
2017-03-22 00:21:30.903415, slv, 42010afffe8a0002(unknown)/1,  0.000148038, -0.000019928,  0.000146199,  0.000175116, 523.931376953, D, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000175116,  0.000146199
2017-03-22 00:21:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000148038, -0.000027387,  0.000146199,  0.000066245, 523.931376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000066245,  0.000146199
2017-03-22 00:21:31.285389, slv, 42010afffe8a0002(unknown)/1,  0.000147833, -0.000027387,  0.000152004,  0.000066245, 496.544376953, D, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000066245,  0.000152004
2017-03-22 00:21:31.908940, slv, 42010afffe8a0002(unknown)/1,  0.000147833, -0.000039978,  0.000152004,  0.000149669, 496.544376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000149669,  0.000152004
2017-03-22 00:21:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000147833,  0.000011728,  0.000152004,  0.000169453, 456.566376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000169453,  0.000152004
2017-03-22 00:21:32.958600, slv, 42010afffe8a0002(unknown)/1,  0.000147379,  0.000011728,  0.000087342,  0.000169453, 468.294376953, D, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000169453,  0.000087342
2017-03-22 00:21:33.056687, slv, 42010afffe8a0002(unknown)/1,  0.000147320,  0.000011728,  0.000148275,  0.000169453, 468.294376953, D, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000169453,  0.000148275
2017-03-22 00:21:33.907471, slv, 42010afffe8a0002(unknown)/1,  0.000147320, -0.000000226,  0.000148275,  0.000125248, 468.294376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000125248,  0.000148275
2017-03-22 00:21:34.866231, slv, 42010afffe8a0002(unknown)/1,  0.000147246, -0.000000226,  0.000127276,  0.000125248, 468.068376953, D, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000125248,  0.000127276
2017-03-22 00:21:34.907478, slv, 42010afffe8a0002(unknown)/1,  0.000147246, -0.000008261,  0.000127276,  0.000152797, 468.068376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000152797,  0.000127276
2017-03-22 00:21:35.907614, slv, 42010afffe8a0002(unknown)/1,  0.000147246,  0.000042998,  0.000127276,  0.000227693, 459.807376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000227693,  0.000127276
2017-03-22 00:21:36.059264, slv, 42010afffe8a0002(unknown)/1,  0.000147270,  0.000042998,  0.000114897,  0.000227693, 502.805376953, D, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000227693,  0.000114897
2017-03-22 00:21:36.545937, slv, 42010afffe8a0002(unknown)/1,  0.000147712,  0.000042998,  0.000132009,  0.000227693, 502.805376953, D, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000227693,  0.000132009
2017-03-22 00:21:36.908599, slv, 42010afffe8a0002(unknown)/1,  0.000147712,  0.000017392,  0.000132009,  0.000102049, 502.805376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000102049,  0.000132009
2017-03-22 00:21:37.865052, slv, 42010afffe8a0002(unknown)/1,  0.000147597,  0.000017392,  0.000099531,  0.000102049, 520.197376953, D, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000102049,  0.000099531
2017-03-22 00:21:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000147597, -0.000032981,  0.000099531,  0.000127297, 520.197376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000127297,  0.000099531
2017-03-22 00:21:38.534938, slv, 42010afffe8a0002(unknown)/1,  0.000147173, -0.000032981,  0.000152841,  0.000127297, 487.216376953, D, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000127297,  0.000152841
2017-03-22 00:21:38.612404, slv, 42010afffe8a0002(unknown)/1,  0.000146951, -0.000032981,  0.000124301,  0.000127297, 487.216376953, D, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000127297,  0.000124301
2017-03-22 00:21:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000146951, -0.000029069,  0.000124301,  0.000109112, 487.216376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000109112,  0.000124301
2017-03-22 00:21:39.893310, slv, 42010afffe8a0002(unknown)/1,  0.000146447, -0.000029069,  0.000098091,  0.000109112, 458.147376953, D, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000109112,  0.000098091
2017-03-22 00:21:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000146447, -0.000034999,  0.000098091,  0.000114286, 458.147376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000114286,  0.000098091
2017-03-22 00:21:40.243977, slv, 42010afffe8a0002(unknown)/1,  0.000145940, -0.000034999,  0.000134551,  0.000114286, 423.148376953, D, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000114286,  0.000134551
2017-03-22 00:21:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000145940, -0.000031281,  0.000134551,  0.000115538, 423.148376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000115538,  0.000134551
2017-03-22 00:21:41.497828, slv, 42010afffe8a0002(unknown)/1,  0.000145503, -0.000031281,  0.000107503,  0.000115538, 391.867376953, D, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000115538,  0.000107503
2017-03-22 00:21:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000145503,  0.000006520,  0.000107503,  0.000188945, 391.867376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000188945,  0.000107503
2017-03-22 00:21:42.135866, slv, 42010afffe8a0002(unknown)/1,  0.000145336,  0.000006520,  0.000127313,  0.000188945, 398.387376953, D, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000188945,  0.000127313
2017-03-22 00:21:42.907483, slv, 42010afffe8a0002(unknown)/1,  0.000145336,  0.000023696,  0.000127313,  0.000149287, 398.387376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000149287,  0.000127313
2017-03-22 00:21:43.374390, slv, 42010afffe8a0002(unknown)/1,  0.000145349,  0.000023696,  0.000119146,  0.000149287, 422.083376953, D, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000149287,  0.000119146
2017-03-22 00:21:43.907507, slv, 42010afffe8a0002(unknown)/1,  0.000145349,  0.000021015,  0.000119146,  0.000183430, 422.083376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000183430,  0.000119146
2017-03-22 00:21:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000145349,  0.000005392,  0.000119146,  0.000118052, 443.098376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000118052,  0.000119146
2017-03-22 00:21:45.137088, slv, 42010afffe8a0002(unknown)/1,  0.000145166,  0.000005392,  0.000148181,  0.000118052, 448.490376953, D, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000118052,  0.000148181
2017-03-22 00:21:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000145166, -0.000005086,  0.000148181,  0.000162290, 448.490376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000162290,  0.000148181
2017-03-22 00:21:46.255655, slv, 42010afffe8a0002(unknown)/1,  0.000145137, -0.000005086,  0.000144836,  0.000162290, 443.404376953, D, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000162290,  0.000144836
2017-03-22 00:21:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000145137, -0.000000032,  0.000144836,  0.000127948, 443.404376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000127948,  0.000144836
2017-03-22 00:21:47.036972, slv, 42010afffe8a0002(unknown)/1,  0.000144933, -0.000000032,  0.000093354,  0.000127948, 443.372376953, D, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000127948,  0.000093354
2017-03-22 00:21:47.907595, slv, 42010afffe8a0002(unknown)/1,  0.000144933,  0.000065422,  0.000093354,  0.000292965, 443.372376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000292965,  0.000093354
2017-03-22 00:21:47.992637, slv, 42010afffe8a0002(unknown)/1,  0.000145089,  0.000065422,  0.000105440,  0.000292965, 508.794376953, D, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000292965,  0.000105440
2017-03-22 00:21:48.907491, slv, 42010afffe8a0002(unknown)/1,  0.000145089,  0.000089782,  0.000105440,  0.000176622, 508.794376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000176622,  0.000105440
2017-03-22 00:21:48.992413, slv, 42010afffe8a0002(unknown)/1,  0.000145664,  0.000089782,  0.000152541,  0.000176622, 598.576376953, D, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000176622,  0.000152541
2017-03-22 00:21:49.907543, slv, 42010afffe8a0002(unknown)/1,  0.000145664,  0.000056342,  0.000152541,  0.000226817, 598.576376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000226817,  0.000152541
2017-03-22 00:21:50.877356, slv, 42010afffe8a0002(unknown)/1,  0.000146040,  0.000056342,  0.000122926,  0.000226817, 654.918376953, D, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000226817,  0.000122926
2017-03-22 00:21:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000146040,  0.000009963,  0.000122926,  0.000084814, 654.918376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000084814,  0.000122926
2017-03-22 00:21:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000146040, -0.000057107,  0.000122926,  0.000093051, 664.881376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000093051,  0.000122926
2017-03-22 00:21:52.508903, slv, 42010afffe8a0002(unknown)/1,  0.000145974, -0.000057107,  0.000124452,  0.000093051, 607.774376953, D, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000093051,  0.000124452
2017-03-22 00:21:52.908981, slv, 42010afffe8a0002(unknown)/1,  0.000145974, -0.000053207,  0.000124452,  0.000092547, 607.774376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000092547,  0.000124452
2017-03-22 00:21:53.737628, slv, 42010afffe8a0002(unknown)/1,  0.000145356, -0.000053207,  0.000115536,  0.000092547, 554.567376953, D, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000092547,  0.000115536
2017-03-22 00:21:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000145356, -0.000041564,  0.000115536,  0.000115654, 554.567376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000115654,  0.000115536
2017-03-22 00:21:53.919617, slv, 42010afffe8a0002(unknown)/1,  0.000144818, -0.000041564,  0.000119914,  0.000115654, 513.003376953, D, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000115654,  0.000119914
2017-03-22 00:21:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000144818,  0.000005059,  0.000119914,  0.000184638, 513.003376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000184638,  0.000119914
2017-03-22 00:21:55.907094, slv, 42010afffe8a0002(unknown)/1,  0.000144670,  0.000005059,  0.000121123,  0.000184638, 518.062376953, D, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000184638,  0.000121123
2017-03-22 00:21:55.907321, slv, 42010afffe8a0002(unknown)/1,  0.000144670, -0.000011325,  0.000121123,  0.000082199, 518.062376953, S, 0.000150558, 1516, -0.000011046, 41474, 747, 151,  0.000082199,  0.000121123
2017-03-22 00:21:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000144670, -0.000041123,  0.000121123,  0.000124893, 506.737376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000124893,  0.000121123
2017-03-22 00:21:57.329939, slv, 42010afffe8a0002(unknown)/1,  0.000144458, -0.000041123,  0.000093799,  0.000124893, 465.614376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000124893,  0.000093799
2017-03-22 00:21:57.909042, slv, 42010afffe8a0002(unknown)/1,  0.000144458, -0.000000676,  0.000093799,  0.000162882, 465.614376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000162882,  0.000093799
2017-03-22 00:21:58.892721, slv, 42010afffe8a0002(unknown)/1,  0.000144076, -0.000000676,  0.000098491,  0.000162882, 464.938376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000162882,  0.000098491
2017-03-22 00:21:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000144076,  0.000021538,  0.000098491,  0.000168729, 464.938376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000168729,  0.000098491
2017-03-22 00:21:59.685657, slv, 42010afffe8a0002(unknown)/1,  0.000143960,  0.000021538,  0.000116614,  0.000168729, 486.476376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000168729,  0.000116614
2017-03-22 00:21:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000143960, -0.000001630,  0.000116614,  0.000116047, 486.476376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000116047,  0.000116614
2017-03-22 00:22:00.827800, slv, 42010afffe8a0002(unknown)/1,  0.000143748, -0.000001630,  0.000120100,  0.000116047, 484.846376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000116047,  0.000120100
2017-03-22 00:22:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000143748, -0.000008579,  0.000120100,  0.000154502, 484.846376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000154502,  0.000120100
2017-03-22 00:22:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000143748,  0.000014339,  0.000120100,  0.000161672, 476.267376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000161672,  0.000120100
2017-03-22 00:22:02.312993, slv, 42010afffe8a0002(unknown)/1,  0.000143501,  0.000014339,  0.000113866,  0.000161672, 490.606376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000161672,  0.000113866
2017-03-22 00:22:02.741687, slv, 42010afffe8a0002(unknown)/1,  0.000143437,  0.000014339,  0.000120401,  0.000161672, 490.606376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000161672,  0.000120401
2017-03-22 00:22:02.908889, slv, 42010afffe8a0002(unknown)/1,  0.000143437,  0.000010136,  0.000120401,  0.000145786, 490.606376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000145786,  0.000120401
2017-03-22 00:22:03.907609, slv, 42010afffe8a0002(unknown)/1,  0.000143437,  0.000062660,  0.000120401,  0.000266410, 500.742376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000266410,  0.000120401
2017-03-22 00:22:04.253043, slv, 42010afffe8a0002(unknown)/1,  0.000143710,  0.000062660,  0.000095063,  0.000266410, 563.402376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000266410,  0.000095063
2017-03-22 00:22:04.907490, slv, 42010afffe8a0002(unknown)/1,  0.000143710,  0.000079384,  0.000095063,  0.000179506, 563.402376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000179506,  0.000095063
2017-03-22 00:22:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000143710,  0.000006947,  0.000095063,  0.000121808, 642.786376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000121808,  0.000095063
2017-03-22 00:22:06.120090, slv, 42010afffe8a0002(unknown)/1,  0.000143862,  0.000006947,  0.000130506,  0.000121808, 649.733376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000121808,  0.000130506
2017-03-22 00:22:06.221860, slv, 42010afffe8a0002(unknown)/1,  0.000143624,  0.000006947,  0.000140273,  0.000121808, 649.733376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000121808,  0.000140273
2017-03-22 00:22:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000143624, -0.000018028,  0.000140273,  0.000129470, 649.733376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000129470,  0.000140273
2017-03-22 00:22:07.831067, slv, 42010afffe8a0002(unknown)/1,  0.000143437, -0.000018028,  0.000135192,  0.000129470, 631.705376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000129470,  0.000135192
2017-03-22 00:22:07.909185, slv, 42010afffe8a0002(unknown)/1,  0.000143437,  0.000018158,  0.000135192,  0.000193907, 631.705376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000193907,  0.000135192
2017-03-22 00:22:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000143437,  0.000009568,  0.000135192,  0.000112102, 649.863376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000112102,  0.000135192
2017-03-22 00:22:09.507615, slv, 42010afffe8a0002(unknown)/1,  0.000143419,  0.000009568,  0.000192307,  0.000112102, 659.431376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000112102,  0.000192307
2017-03-22 00:22:09.907581, slv, 42010afffe8a0002(unknown)/1,  0.000143419,  0.000013509,  0.000192307,  0.000201772, 659.431376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000201772,  0.000192307
2017-03-22 00:22:10.802171, slv, 42010afffe8a0002(unknown)/1,  0.000143677,  0.000013509,  0.000133455,  0.000201772, 672.940376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000201772,  0.000133455
2017-03-22 00:22:10.897844, slv, 42010afffe8a0002(unknown)/1,  0.000144007,  0.000013509,  0.000122276,  0.000201772, 672.940376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000201772,  0.000122276
2017-03-22 00:22:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000144007,  0.000007664,  0.000122276,  0.000100982, 672.940376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000100982,  0.000122276
2017-03-22 00:22:11.893371, slv, 42010afffe8a0002(unknown)/1,  0.000143942,  0.000007664,  0.000134311,  0.000100982, 680.604376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000100982,  0.000134311
2017-03-22 00:22:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000143942, -0.000038751,  0.000134311,  0.000109463, 680.604376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000109463,  0.000134311
2017-03-22 00:22:12.908494, slv, 42010afffe8a0002(unknown)/1,  0.000143942, -0.000024957,  0.000134311,  0.000128506, 641.853376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000128506,  0.000134311
2017-03-22 00:22:13.857713, slv, 42010afffe8a0002(unknown)/1,  0.000143763, -0.000024957,  0.000166136,  0.000128506, 616.896376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000128506,  0.000166136
2017-03-22 00:22:13.907771, slv, 42010afffe8a0002(unknown)/1,  0.000143763,  0.000157077,  0.000166136,  0.000473354, 616.896376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000473354,  0.000166136
2017-03-22 00:22:14.030868, slv, 42010afffe8a0002(unknown)/1,  0.000145119,  0.000157077,  0.000154214,  0.000473354, 773.973376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000473354,  0.000154214
2017-03-22 00:22:14.307194, slv, 42010afffe8a0002(unknown)/1,  0.000147770,  0.000157077,  0.000158155,  0.000473354, 773.973376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000473354,  0.000158155
2017-03-22 00:22:14.622002, slv, 42010afffe8a0002(unknown)/1,  0.000150356,  0.000157077,  0.000148303,  0.000473354, 773.973376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000473354,  0.000148303
2017-03-22 00:22:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000150356,  0.000122865,  0.000148303,  0.000066495, 773.973376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000066495,  0.000148303
2017-03-22 00:22:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000150356, -0.000062894,  0.000148303,  0.000108428, 896.838376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000108428,  0.000148303
2017-03-22 00:22:16.048776, slv, 42010afffe8a0002(unknown)/1,  0.000151440, -0.000062894,  0.000148745,  0.000108428, 833.944376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000108428,  0.000148745
2017-03-22 00:22:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000151440, -0.000085153,  0.000148745,  0.000023061, 833.944376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000023061,  0.000148745
2017-03-22 00:22:16.966502, slv, 42010afffe8a0002(unknown)/1,  0.000163227, -0.000085153,  0.003343086,  0.000023061, 748.791376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000023061,  0.003343086
2017-03-22 00:22:17.908881, slv, 42010afffe8a0002(unknown)/1,  0.000163227, -0.000100402,  0.003343086,  0.000090801, 748.791376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000090801,  0.003343086
2017-03-22 00:22:18.516633, slv, 42010afffe8a0002(unknown)/1,  0.000175124, -0.000100402,  0.000241675,  0.000090801, 648.389376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000090801,  0.000241675
2017-03-22 00:22:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000175124, -0.000105288,  0.000241675,  0.000036973, 648.389376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000036973,  0.000241675
2017-03-22 00:22:19.705816, slv, 42010afffe8a0002(unknown)/1,  0.000174463, -0.000105288,  0.000161770,  0.000036973, 543.101376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000036973,  0.000161770
2017-03-22 00:22:19.738490, slv, 42010afffe8a0002(unknown)/1,  0.000173026, -0.000105288,  0.000094224,  0.000036973, 543.101376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000036973,  0.000094224
2017-03-22 00:22:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000173026, -0.000076599,  0.000094224,  0.000157978, 543.101376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000157978,  0.000094224
2017-03-22 00:22:20.073078, slv, 42010afffe8a0002(unknown)/1,  0.000172149, -0.000076599,  0.000178412,  0.000157978, 466.502376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000157978,  0.000178412
2017-03-22 00:22:20.217770, slv, 42010afffe8a0002(unknown)/1,  0.000171805, -0.000076599,  0.000106054,  0.000157978, 466.502376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000157978,  0.000106054
2017-03-22 00:22:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000171805, -0.000046541,  0.000106054,  0.000093771, 466.502376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000093771,  0.000106054
2017-03-22 00:22:21.250131, slv, 42010afffe8a0002(unknown)/1,  0.000170995, -0.000046541,  0.000122090,  0.000093771, 419.961376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000093771,  0.000122090
2017-03-22 00:22:21.469963, slv, 42010afffe8a0002(unknown)/1,  0.000169832, -0.000046541,  0.000076678,  0.000093771, 419.961376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000093771,  0.000076678
2017-03-22 00:22:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000169832, -0.000054326,  0.000076678,  0.000139213, 419.961376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000139213,  0.000076678
2017-03-22 00:22:22.908740, slv, 42010afffe8a0002(unknown)/1,  0.000169832, -0.000046117,  0.000076678,  0.000108216, 365.635376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000108216,  0.000076678
2017-03-22 00:22:23.245727, slv, 42010afffe8a0002(unknown)/1,  0.000168664, -0.000046117,  0.000101718,  0.000108216, 319.518376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000108216,  0.000101718
2017-03-22 00:22:23.506623, slv, 42010afffe8a0002(unknown)/1,  0.000167674, -0.000046117,  0.000103078,  0.000108216, 319.518376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000108216,  0.000103078
2017-03-22 00:22:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000167674, -0.000033323,  0.000103078,  0.000162644, 319.518376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000162644,  0.000103078
2017-03-22 00:22:23.907781, slv, 42010afffe8a0002(unknown)/1,  0.000166682, -0.000033323,  0.000042727,  0.000162644, 286.195376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000162644,  0.000042727
2017-03-22 00:22:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000166682, -0.000017772,  0.000042727,  0.000136168, 286.195376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000136168,  0.000042727
2017-03-22 00:22:25.671395, slv, 42010afffe8a0002(unknown)/1,  0.000165694, -0.000017772,  0.000072187,  0.000136168, 268.423376953, D, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000136168,  0.000072187
2017-03-22 00:22:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000165694,  0.000004820,  0.000072187,  0.000205848, 268.423376953, S, 0.000146443, 1203, -0.000000922, 37691, 504, 72,  0.000205848,  0.000072187
2017-03-22 00:22:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000165694,  0.000024754,  0.000072187,  0.000175048, 273.243376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000175048,  0.000072187
2017-03-22 00:22:27.354994, slv, 42010afffe8a0002(unknown)/1,  0.000164844,  0.000024754,  0.000061670,  0.000175048, 297.997376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000175048,  0.000061670
2017-03-22 00:22:27.908984, slv, 42010afffe8a0002(unknown)/1,  0.000164844,  0.000010937,  0.000061670,  0.000177365, 297.997376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000177365,  0.000061670
2017-03-22 00:22:28.907469, slv, 42010afffe8a0002(unknown)/1,  0.000164844, -0.000008779,  0.000061670,  0.000134766, 308.934376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000134766,  0.000061670
2017-03-22 00:22:29.318903, slv, 42010afffe8a0002(unknown)/1,  0.000164223, -0.000008779,  0.000128860,  0.000134766, 300.155376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000134766,  0.000128860
2017-03-22 00:22:29.875171, slv, 42010afffe8a0002(unknown)/1,  0.000163546, -0.000008779,  0.000085117,  0.000134766, 300.155376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000134766,  0.000085117
2017-03-22 00:22:29.907552, slv, 42010afffe8a0002(unknown)/1,  0.000163546, -0.000003406,  0.000085117,  0.000186812, 300.155376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000186812,  0.000085117
2017-03-22 00:22:30.700820, slv, 42010afffe8a0002(unknown)/1,  0.000162853, -0.000003406,  0.000070018,  0.000186812, 296.749376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000186812,  0.000070018
2017-03-22 00:22:30.907533, slv, 42010afffe8a0002(unknown)/1,  0.000162853,  0.000043324,  0.000070018,  0.000226235, 296.749376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000226235,  0.000070018
2017-03-22 00:22:31.907544, slv, 42010afffe8a0002(unknown)/1,  0.000162853,  0.000028611,  0.000070018,  0.000156692, 340.073376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000156692,  0.000070018
2017-03-22 00:22:32.149720, slv, 42010afffe8a0002(unknown)/1,  0.000162374,  0.000028611,  0.000115344,  0.000156692, 368.684376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000156692,  0.000115344
2017-03-22 00:22:32.908739, slv, 42010afffe8a0002(unknown)/1,  0.000162374, -0.000007076,  0.000115344,  0.000154382, 368.684376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000154382,  0.000115344
2017-03-22 00:22:33.134541, slv, 42010afffe8a0002(unknown)/1,  0.000161832, -0.000007076,  0.000084395,  0.000154382, 361.608376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000154382,  0.000084395
2017-03-22 00:22:33.471486, slv, 42010afffe8a0002(unknown)/1,  0.000161293, -0.000007076,  0.000116292,  0.000154382, 361.608376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000154382,  0.000116292
2017-03-22 00:22:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000161293, -0.000023412,  0.000116292,  0.000122461, 361.608376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000122461,  0.000116292
2017-03-22 00:22:34.787190, slv, 42010afffe8a0002(unknown)/1,  0.000160721, -0.000023412,  0.000105489,  0.000122461, 338.196376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000122461,  0.000105489
2017-03-22 00:22:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000160721, -0.000056725,  0.000105489,  0.000086102, 338.196376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000086102,  0.000105489
2017-03-22 00:22:35.873647, slv, 42010afffe8a0002(unknown)/1,  0.000159832, -0.000056725,  0.000101128,  0.000086102, 281.471376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000086102,  0.000101128
2017-03-22 00:22:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000159832, -0.000035873,  0.000101128,  0.000162704, 281.471376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000162704,  0.000101128
2017-03-22 00:22:36.907518, slv, 42010afffe8a0002(unknown)/1,  0.000159832, -0.000004942,  0.000101128,  0.000147075, 245.598376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000147075,  0.000101128
2017-03-22 00:22:37.819692, slv, 42010afffe8a0002(unknown)/1,  0.000158973, -0.000004942,  0.000085215,  0.000147075, 240.656376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000147075,  0.000085215
2017-03-22 00:22:37.908836, slv, 42010afffe8a0002(unknown)/1,  0.000158973, -0.000017052,  0.000085215,  0.000137625, 240.656376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000137625,  0.000085215
2017-03-22 00:22:38.811717, slv, 42010afffe8a0002(unknown)/1,  0.000158261, -0.000017052,  0.000083775,  0.000137625, 223.604376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000137625,  0.000083775
2017-03-22 00:22:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000158261, -0.000031145,  0.000083775,  0.000117318, 223.604376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000117318,  0.000083775
2017-03-22 00:22:39.192668, slv, 42010afffe8a0002(unknown)/1,  0.000157421, -0.000031145,  0.000079313,  0.000117318, 192.459376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000117318,  0.000079313
2017-03-22 00:22:39.234255, slv, 42010afffe8a0002(unknown)/1,  0.000156439, -0.000031145,  0.000064388,  0.000117318, 192.459376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000117318,  0.000064388
2017-03-22 00:22:39.907493, slv, 42010afffe8a0002(unknown)/1,  0.000156439, -0.000008007,  0.000064388,  0.000181367, 192.459376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000181367,  0.000064388
2017-03-22 00:22:40.907539, slv, 42010afffe8a0002(unknown)/1,  0.000156439,  0.000057880,  0.000064388,  0.000247272, 184.452376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000247272,  0.000064388
2017-03-22 00:22:41.221731, slv, 42010afffe8a0002(unknown)/1,  0.000156051,  0.000057880,  0.000097411,  0.000247272, 242.332376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000247272,  0.000097411
2017-03-22 00:22:41.566845, slv, 42010afffe8a0002(unknown)/1,  0.000156313,  0.000057880,  0.000099254,  0.000247272, 242.332376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000247272,  0.000099254
2017-03-22 00:22:41.781494, slv, 42010afffe8a0002(unknown)/1,  0.000156548,  0.000057880,  0.000091631,  0.000247272, 242.332376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000247272,  0.000091631
2017-03-22 00:22:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000156548,  0.000056155,  0.000091631,  0.000178027, 242.332376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000178027,  0.000091631
2017-03-22 00:22:42.045221, slv, 42010afffe8a0002(unknown)/1,  0.000156740,  0.000056155,  0.000158303,  0.000178027, 298.487376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000178027,  0.000158303
2017-03-22 00:22:42.705106, slv, 42010afffe8a0002(unknown)/1,  0.000156991,  0.000056155,  0.000176897,  0.000178027, 298.487376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000178027,  0.000176897
2017-03-22 00:22:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000156991, -0.000023015,  0.000176897,  0.000089482, 298.487376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000089482,  0.000176897
2017-03-22 00:22:43.907503, slv, 42010afffe8a0002(unknown)/1,  0.000156991, -0.000030465,  0.000176897,  0.000163569, 275.472376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000163569,  0.000176897
2017-03-22 00:22:44.346268, slv, 42010afffe8a0002(unknown)/1,  0.000156852, -0.000030465,  0.000073785,  0.000163569, 245.007376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000163569,  0.000073785
2017-03-22 00:22:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000156852, -0.000022028,  0.000073785,  0.000106218, 245.007376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000106218,  0.000073785
2017-03-22 00:22:45.524040, slv, 42010afffe8a0002(unknown)/1,  0.000156040, -0.000022028,  0.000076061,  0.000106218, 222.979376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000106218,  0.000076061
2017-03-22 00:22:45.736961, slv, 42010afffe8a0002(unknown)/1,  0.000155038, -0.000022028,  0.000079231,  0.000106218, 222.979376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000106218,  0.000079231
2017-03-22 00:22:45.907475, slv, 42010afffe8a0002(unknown)/1,  0.000155038, -0.000023057,  0.000079231,  0.000159559, 222.979376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000159559,  0.000079231
2017-03-22 00:22:46.567433, slv, 42010afffe8a0002(unknown)/1,  0.000154238, -0.000023057,  0.000070352,  0.000159559, 199.922376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000159559,  0.000070352
2017-03-22 00:22:46.907483, slv, 42010afffe8a0002(unknown)/1,  0.000154238,  0.000009950,  0.000070352,  0.000169619, 199.922376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000169619,  0.000070352
2017-03-22 00:22:47.777859, slv, 42010afffe8a0002(unknown)/1,  0.000153671,  0.000009950,  0.000072159,  0.000169619, 209.872376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000169619,  0.000072159
2017-03-22 00:22:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000153671,  0.000005500,  0.000072159,  0.000149291, 209.872376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000149291,  0.000072159
2017-03-22 00:22:48.325123, slv, 42010afffe8a0002(unknown)/1,  0.000153065,  0.000005500,  0.000068569,  0.000149291, 215.372376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000149291,  0.000068569
2017-03-22 00:22:48.908903, slv, 42010afffe8a0002(unknown)/1,  0.000153065, -0.000000229,  0.000068569,  0.000156987, 215.372376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000156987,  0.000068569
2017-03-22 00:22:49.300272, slv, 42010afffe8a0002(unknown)/1,  0.000152371, -0.000000229,  0.000059824,  0.000156987, 215.143376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000156987,  0.000059824
2017-03-22 00:22:49.542904, slv, 42010afffe8a0002(unknown)/1,  0.000151789, -0.000000229,  0.000086625,  0.000156987, 215.143376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000156987,  0.000086625
2017-03-22 00:22:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000151789,  0.000018803,  0.000086625,  0.000185474, 215.143376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000185474,  0.000086625
2017-03-22 00:22:50.309396, slv, 42010afffe8a0002(unknown)/1,  0.000151375,  0.000018803,  0.000072022,  0.000185474, 233.946376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000185474,  0.000072022
2017-03-22 00:22:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000151375,  0.000038487,  0.000072022,  0.000194665, 233.946376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000194665,  0.000072022
2017-03-22 00:22:51.060736, slv, 42010afffe8a0002(unknown)/1,  0.000151108,  0.000038487,  0.000085027,  0.000194665, 272.433376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000194665,  0.000085027
2017-03-22 00:22:51.564016, slv, 42010afffe8a0002(unknown)/1,  0.000150889,  0.000038487,  0.000074074,  0.000194665, 272.433376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000194665,  0.000074074
2017-03-22 00:22:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000150889,  0.000026818,  0.000074074,  0.000161236, 272.433376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000161236,  0.000074074
2017-03-22 00:22:52.731649, slv, 42010afffe8a0002(unknown)/1,  0.000150660,  0.000026818,  0.000114917,  0.000161236, 299.251376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000161236,  0.000114917
2017-03-22 00:22:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000150660,  0.000001576,  0.000114917,  0.000143465, 299.251376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000143465,  0.000114917
2017-03-22 00:22:53.246364, slv, 42010afffe8a0002(unknown)/1,  0.000150426,  0.000001576,  0.000123115,  0.000143465, 300.827376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000143465,  0.000123115
2017-03-22 00:22:53.433099, slv, 42010afffe8a0002(unknown)/1,  0.000149955,  0.000001576,  0.000071164,  0.000143465, 300.827376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000143465,  0.000071164
2017-03-22 00:22:53.908946, slv, 42010afffe8a0002(unknown)/1,  0.000149955, -0.000003196,  0.000071164,  0.000150757, 300.827376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000150757,  0.000071164
2017-03-22 00:22:54.564458, slv, 42010afffe8a0002(unknown)/1,  0.000149506, -0.000003196,  0.000119606,  0.000150757, 297.631376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000150757,  0.000119606
2017-03-22 00:22:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000149506, -0.000016847,  0.000119606,  0.000115009, 297.631376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000115009,  0.000119606
2017-03-22 00:22:55.635321, slv, 42010afffe8a0002(unknown)/1,  0.000149051, -0.000016847,  0.000096087,  0.000115009, 280.784376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000115009,  0.000096087
2017-03-22 00:22:55.908179, slv, 42010afffe8a0002(unknown)/1,  0.000149051,  0.000337165,  0.000096087,  0.000857877, 280.784376953, S, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000857877,  0.000096087
2017-03-22 00:22:56.647745, slv, 42010afffe8a0002(unknown)/1,  0.000151389,  0.000337165,  0.000125790,  0.000857877, 617.949376953, D, 0.000154537, 12775, -0.000007783, 58961, 554, 162,  0.000857877,  0.000125790
2017-03-22 00:22:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000151389,  0.000308468,  0.000125790,  0.000059499, 617.949376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000059499,  0.000125790
2017-03-22 00:22:57.227626, slv, 42010afffe8a0002(unknown)/1,  0.000153611,  0.000308468,  0.000131281,  0.000059499, 926.417376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000059499,  0.000131281
2017-03-22 00:22:57.283245, slv, 42010afffe8a0002(unknown)/1,  0.000152830,  0.000308468,  0.000164185,  0.000059499, 926.417376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000059499,  0.000164185
2017-03-22 00:22:57.907558, slv, 42010afffe8a0002(unknown)/1,  0.000152830, -0.000004131,  0.000164185,  0.000236459, 926.417376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000236459,  0.000164185
2017-03-22 00:22:58.632415, slv, 42010afffe8a0002(unknown)/1,  0.000152785, -0.000004131,  0.000139726,  0.000236459, 922.286376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000236459,  0.000139726
2017-03-22 00:22:58.908779, slv, 42010afffe8a0002(unknown)/1,  0.000152785,  0.000024194,  0.000139726,  0.000117544, 922.286376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000117544,  0.000139726
2017-03-22 00:22:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000152785, -0.000042136,  0.000139726,  0.000103753, 946.480376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000103753,  0.000139726
2017-03-22 00:23:00.528066, slv, 42010afffe8a0002(unknown)/1,  0.000152931, -0.000042136,  0.000168655,  0.000103753, 904.344376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000103753,  0.000168655
2017-03-22 00:23:00.907697, slv, 42010afffe8a0002(unknown)/1,  0.000152931,  0.000098777,  0.000168655,  0.000399517, 904.344376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000399517,  0.000168655
2017-03-22 00:23:01.669817, slv, 42010afffe8a0002(unknown)/1,  0.000153705,  0.000098777,  0.000137958,  0.000399517, 1003.121376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000399517,  0.000137958
2017-03-22 00:23:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000153705,  0.000109539,  0.000137958,  0.000126196, 1003.121376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000126196,  0.000137958
2017-03-22 00:23:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000153705, -0.000087933,  0.000137958,  0.000005346, 1112.660376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000005346,  0.000137958
2017-03-22 00:23:02.964926, slv, 42010afffe8a0002(unknown)/1,  0.000154122, -0.000087933,  0.000178704,  0.000005346, 1024.727376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000005346,  0.000178704
2017-03-22 00:23:03.852318, slv, 42010afffe8a0002(unknown)/1,  0.000153023, -0.000087933,  0.000145729,  0.000005346, 1024.727376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000005346,  0.000145729
2017-03-22 00:23:03.908942, slv, 42010afffe8a0002(unknown)/1,  0.000153023, -0.000117267,  0.000145729,  0.000066846, 1024.727376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000066846,  0.000145729
2017-03-22 00:23:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000153023, -0.000082030,  0.000145729,  0.000075139, 907.460376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000075139,  0.000145729
2017-03-22 00:23:05.375099, slv, 42010afffe8a0002(unknown)/1,  0.000152111, -0.000082030,  0.000152468,  0.000075139, 825.430376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000075139,  0.000152468
2017-03-22 00:23:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000152111, -0.000058333,  0.000152468,  0.000113329, 825.430376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000113329,  0.000152468
2017-03-22 00:23:06.711708, slv, 42010afffe8a0002(unknown)/1,  0.000151586, -0.000058333,  0.000133225,  0.000113329, 767.097376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000113329,  0.000133225
2017-03-22 00:23:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000151586, -0.000045337,  0.000133225,  0.000099694, 767.097376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000099694,  0.000133225
2017-03-22 00:23:07.586454, slv, 42010afffe8a0002(unknown)/1,  0.000151132, -0.000045337,  0.000143758,  0.000099694, 721.760376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000099694,  0.000143758
2017-03-22 00:23:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000151132, -0.000055125,  0.000143758,  0.000092773, 721.760376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000092773,  0.000143758
2017-03-22 00:23:08.911188, slv, 42010afffe8a0002(unknown)/1,  0.000151132,  0.000002484,  0.000143758,  0.000214458, 666.635376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000214458,  0.000143758
2017-03-22 00:23:09.454224, slv, 42010afffe8a0002(unknown)/1,  0.000151266,  0.000002484,  0.000180928,  0.000214458, 669.119376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000214458,  0.000180928
2017-03-22 00:23:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000151266,  0.000021799,  0.000180928,  0.000131537, 669.119376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000131537,  0.000180928
2017-03-22 00:23:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000151266, -0.000029666,  0.000180928,  0.000111662, 690.918376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000111662,  0.000180928
2017-03-22 00:23:11.005336, slv, 42010afffe8a0002(unknown)/1,  0.000151391, -0.000029666,  0.000130122,  0.000111662, 661.252376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000111662,  0.000130122
2017-03-22 00:23:11.907519, slv, 42010afffe8a0002(unknown)/1,  0.000151391,  0.000017256,  0.000130122,  0.000225507, 661.252376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000225507,  0.000130122
2017-03-22 00:23:12.143580, slv, 42010afffe8a0002(unknown)/1,  0.000151476,  0.000017256,  0.000160019,  0.000225507, 678.508376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000225507,  0.000160019
2017-03-22 00:23:12.670823, slv, 42010afffe8a0002(unknown)/1,  0.000151879,  0.000017256,  0.000097986,  0.000225507, 678.508376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000225507,  0.000097986
2017-03-22 00:23:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000151879,  0.000039604,  0.000097986,  0.000156972, 678.508376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000156972,  0.000097986
2017-03-22 00:23:13.863385, slv, 42010afffe8a0002(unknown)/1,  0.000152097,  0.000039604,  0.000182920,  0.000156972, 718.112376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000156972,  0.000182920
2017-03-22 00:23:13.909042, slv, 42010afffe8a0002(unknown)/1,  0.000152097, -0.000006014,  0.000182920,  0.000134977, 718.112376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000134977,  0.000182920
2017-03-22 00:23:14.179016, slv, 42010afffe8a0002(unknown)/1,  0.000151998, -0.000006014,  0.000108238,  0.000134977, 712.098376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000134977,  0.000108238
2017-03-22 00:23:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000151998, -0.000047208,  0.000108238,  0.000074702, 712.098376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000074702,  0.000108238
2017-03-22 00:23:14.919303, slv, 42010afffe8a0002(unknown)/1,  0.000151460, -0.000047208,  0.000152339,  0.000074702, 664.890376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000074702,  0.000152339
2017-03-22 00:23:14.942012, slv, 42010afffe8a0002(unknown)/1,  0.000150757, -0.000047208,  0.000124102,  0.000074702, 664.890376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000074702,  0.000124102
2017-03-22 00:23:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000150757, -0.000047666,  0.000124102,  0.000132721, 664.890376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000132721,  0.000124102
2017-03-22 00:23:16.468086, slv, 42010afffe8a0002(unknown)/1,  0.000150186, -0.000047666,  0.000125441,  0.000132721, 617.224376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000132721,  0.000125441
2017-03-22 00:23:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000150186, -0.000046080,  0.000125441,  0.000076061, 617.224376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000076061,  0.000125441
2017-03-22 00:23:17.755441, slv, 42010afffe8a0002(unknown)/1,  0.000149533, -0.000046080,  0.000099458,  0.000076061, 571.144376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000076061,  0.000099458
2017-03-22 00:23:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000149533, -0.000059778,  0.000099458,  0.000104101, 571.144376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000104101,  0.000099458
2017-03-22 00:23:18.753328, slv, 42010afffe8a0002(unknown)/1,  0.000148996, -0.000059778,  0.000181104,  0.000104101, 511.366376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000104101,  0.000181104
2017-03-22 00:23:18.910337, slv, 42010afffe8a0002(unknown)/1,  0.000148996,  0.000014272,  0.000181104,  0.000222973, 511.366376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000222973,  0.000181104
2017-03-22 00:23:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000148996,  0.000014165,  0.000181104,  0.000103350, 525.638376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000103350,  0.000181104
2017-03-22 00:23:20.521717, slv, 42010afffe8a0002(unknown)/1,  0.000148629,  0.000014165,  0.000113506,  0.000103350, 539.803376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000103350,  0.000113506
2017-03-22 00:23:20.575457, slv, 42010afffe8a0002(unknown)/1,  0.000147970,  0.000014165,  0.000105727,  0.000103350, 539.803376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000103350,  0.000105727
2017-03-22 00:23:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000147970, -0.000043232,  0.000105727,  0.000107151, 539.803376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000107151,  0.000105727
2017-03-22 00:23:21.907505, slv, 42010afffe8a0002(unknown)/1,  0.000147970,  0.000005496,  0.000105727,  0.000199781, 496.571376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000199781,  0.000105727
2017-03-22 00:23:22.324396, slv, 42010afffe8a0002(unknown)/1,  0.000147618,  0.000005496,  0.000092956,  0.000199781, 502.067376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000199781,  0.000092956
2017-03-22 00:23:22.596037, slv, 42010afffe8a0002(unknown)/1,  0.000147729,  0.000005496,  0.000126297,  0.000199781, 502.067376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000199781,  0.000126297
2017-03-22 00:23:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000147729,  0.000007756,  0.000126297,  0.000111431, 502.067376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000111431,  0.000126297
2017-03-22 00:23:23.817272, slv, 42010afffe8a0002(unknown)/1,  0.000147630,  0.000007756,  0.000128157,  0.000111431, 509.823376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000111431,  0.000128157
2017-03-22 00:23:23.909208, slv, 42010afffe8a0002(unknown)/1,  0.000147630, -0.000034304,  0.000128157,  0.000115319, 509.823376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000115319,  0.000128157
2017-03-22 00:23:24.080812, slv, 42010afffe8a0002(unknown)/1,  0.000147092, -0.000034304,  0.000097898,  0.000115319, 475.519376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000115319,  0.000097898
2017-03-22 00:23:24.539155, slv, 42010afffe8a0002(unknown)/1,  0.000146634, -0.000034304,  0.000142667,  0.000115319, 475.519376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000115319,  0.000142667
2017-03-22 00:23:24.891566, slv, 42010afffe8a0002(unknown)/1,  0.000146324, -0.000034304,  0.000133968,  0.000115319, 475.519376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000115319,  0.000133968
2017-03-22 00:23:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000146324, -0.000039755,  0.000133968,  0.000099123, 475.519376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000099123,  0.000133968
2017-03-22 00:23:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000146324, -0.000027086,  0.000133968,  0.000139352, 435.764376953, S, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000139352,  0.000133968
2017-03-22 00:23:26.225825, slv, 42010afffe8a0002(unknown)/1,  0.000145992, -0.000027086,  0.000111731,  0.000139352, 408.678376953, D, 0.000156077, 4653, 0.000011490, 67376, 280, 81,  0.000139352,  0.000111731
2017-03-22 00:23:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145992, -0.000025785,  0.000111731,  0.000101394, 408.678376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000101394,  0.000111731
2017-03-22 00:23:27.696448, slv, 42010afffe8a0002(unknown)/1,  0.000145767, -0.000025785,  0.000173979,  0.000101394, 382.893376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000101394,  0.000173979
2017-03-22 00:23:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145767, -0.000009689,  0.000173979,  0.000170987, 382.893376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000170987,  0.000173979
2017-03-22 00:23:28.628834, slv, 42010afffe8a0002(unknown)/1,  0.000146021, -0.000009689,  0.000201846,  0.000170987, 373.204376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000170987,  0.000201846
2017-03-22 00:23:28.909046, slv, 42010afffe8a0002(unknown)/1,  0.000146021,  0.000002819,  0.000201846,  0.000126439, 373.204376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000126439,  0.000201846
2017-03-22 00:23:29.907508, slv, 42010afffe8a0002(unknown)/1,  0.000146021,  0.000009013,  0.000201846,  0.000183630, 376.023376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000183630,  0.000201846
2017-03-22 00:23:30.018386, slv, 42010afffe8a0002(unknown)/1,  0.000146337,  0.000009013,  0.000108596,  0.000183630, 385.036376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000183630,  0.000108596
2017-03-22 00:23:30.837980, slv, 42010afffe8a0002(unknown)/1,  0.000146245,  0.000009013,  0.000085989,  0.000183630, 385.036376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000183630,  0.000085989
2017-03-22 00:23:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000146245,  0.000009165,  0.000085989,  0.000126966, 385.036376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000126966,  0.000085989
2017-03-22 00:23:31.665930, slv, 42010afffe8a0002(unknown)/1,  0.000146133,  0.000009165,  0.000159776,  0.000126966, 394.201376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000126966,  0.000159776
2017-03-22 00:23:31.907846, slv, 42010afffe8a0002(unknown)/1,  0.000146133,  0.000192729,  0.000159776,  0.000550870, 394.201376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000550870,  0.000159776
2017-03-22 00:23:32.197401, slv, 42010afffe8a0002(unknown)/1,  0.000147500,  0.000192729,  0.000096839,  0.000550870, 586.930376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000550870,  0.000096839
2017-03-22 00:23:32.311865, slv, 42010afffe8a0002(unknown)/1,  0.000150274,  0.000192729,  0.000101482,  0.000550870, 586.930376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000550870,  0.000101482
2017-03-22 00:23:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000150274,  0.000180680,  0.000101482,  0.000106897, 586.930376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000106897,  0.000101482
2017-03-22 00:23:33.908995, slv, 42010afffe8a0002(unknown)/1,  0.000150274, -0.000017971,  0.000101482,  0.000157708, 767.610376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000157708,  0.000101482
2017-03-22 00:23:34.027048, slv, 42010afffe8a0002(unknown)/1,  0.000151684, -0.000017971,  0.000152045,  0.000157708, 749.639376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000157708,  0.000152045
2017-03-22 00:23:34.081141, slv, 42010afffe8a0002(unknown)/1,  0.000151679, -0.000017971,  0.000138044,  0.000157708, 749.639376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000157708,  0.000138044
2017-03-22 00:23:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000151679, -0.000057355,  0.000138044,  0.000029534, 749.639376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000029534,  0.000138044
2017-03-22 00:23:35.532136, slv, 42010afffe8a0002(unknown)/1,  0.000151189, -0.000057355,  0.000156114,  0.000029534, 692.284376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000029534,  0.000156114
2017-03-22 00:23:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000151189, -0.000088370,  0.000156114,  0.000096592, 692.284376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000096592,  0.000156114
2017-03-22 00:23:36.121891, slv, 42010afffe8a0002(unknown)/1,  0.000150592, -0.000088370,  0.000169659,  0.000096592, 603.914376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000096592,  0.000169659
2017-03-22 00:23:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000150592, -0.000055421,  0.000169659,  0.000094345, 603.914376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000094345,  0.000169659
2017-03-22 00:23:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000150592, -0.000031396,  0.000169659,  0.000144045, 548.493376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000144045,  0.000169659
2017-03-22 00:23:38.043638, slv, 42010afffe8a0002(unknown)/1,  0.000150353, -0.000031396,  0.000130918,  0.000144045, 517.097376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000144045,  0.000130918
2017-03-22 00:23:38.909184, slv, 42010afffe8a0002(unknown)/1,  0.000150353, -0.000030399,  0.000130918,  0.000096101, 517.097376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000096101,  0.000130918
2017-03-22 00:23:39.045703, slv, 42010afffe8a0002(unknown)/1,  0.000150025, -0.000030399,  0.000146462,  0.000096101, 486.698376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000096101,  0.000146462
2017-03-22 00:23:39.907517, slv, 42010afffe8a0002(unknown)/1,  0.000150025, -0.000008646,  0.000146462,  0.000186986, 486.698376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000186986,  0.000146462
2017-03-22 00:23:40.773345, slv, 42010afffe8a0002(unknown)/1,  0.000149991, -0.000008646,  0.000161933,  0.000186986, 478.052376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000186986,  0.000161933
2017-03-22 00:23:40.907479, slv, 42010afffe8a0002(unknown)/1,  0.000149991,  0.000005980,  0.000161933,  0.000124991, 478.052376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000124991,  0.000161933
2017-03-22 00:23:41.222446, slv, 42010afffe8a0002(unknown)/1,  0.000149995,  0.000005980,  0.000127167,  0.000124991, 484.032376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000124991,  0.000127167
2017-03-22 00:23:41.416606, slv, 42010afffe8a0002(unknown)/1,  0.000149465,  0.000005980,  0.000087180,  0.000124991, 484.032376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000124991,  0.000087180
2017-03-22 00:23:41.459933, slv, 42010afffe8a0002(unknown)/1,  0.000148825,  0.000005980,  0.000096826,  0.000124991, 484.032376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000124991,  0.000096826
2017-03-22 00:23:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000148825, -0.000011488,  0.000096826,  0.000150849, 484.032376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000150849,  0.000096826
2017-03-22 00:23:42.649218, slv, 42010afffe8a0002(unknown)/1,  0.000148403, -0.000011488,  0.000114683,  0.000150849, 472.544376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000150849,  0.000114683
2017-03-22 00:23:42.866032, slv, 42010afffe8a0002(unknown)/1,  0.000148082, -0.000011488,  0.000095157,  0.000150849, 472.544376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000150849,  0.000095157
2017-03-22 00:23:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000148082, -0.000008707,  0.000095157,  0.000128644, 472.544376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000128644,  0.000095157
2017-03-22 00:23:43.910643, slv, 42010afffe8a0002(unknown)/1,  0.000148082,  0.000028086,  0.000095157,  0.000223693, 463.837376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000223693,  0.000095157
2017-03-22 00:23:44.435327, slv, 42010afffe8a0002(unknown)/1,  0.000148155,  0.000028086,  0.000141244,  0.000223693, 491.923376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000223693,  0.000141244
2017-03-22 00:23:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000148155,  0.000006592,  0.000141244,  0.000085728, 491.923376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000085728,  0.000141244
2017-03-22 00:23:44.911763, slv, 42010afffe8a0002(unknown)/1,  0.000148031,  0.000006592,  0.000110236,  0.000085728, 498.515376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000085728,  0.000110236
2017-03-22 00:23:45.907537, slv, 42010afffe8a0002(unknown)/1,  0.000148031, -0.000003272,  0.000110236,  0.000203914, 498.515376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000203914,  0.000110236
2017-03-22 00:23:46.126332, slv, 42010afffe8a0002(unknown)/1,  0.000147738, -0.000003272,  0.000117121,  0.000203914, 495.243376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000203914,  0.000117121
2017-03-22 00:23:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000147738,  0.000007096,  0.000117121,  0.000106048, 495.243376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000106048,  0.000117121
2017-03-22 00:23:47.463889, slv, 42010afffe8a0002(unknown)/1,  0.000147554,  0.000007096,  0.000116748,  0.000106048, 502.339376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000106048,  0.000116748
2017-03-22 00:23:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000147554, -0.000019702,  0.000116748,  0.000149840, 502.339376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000149840,  0.000116748
2017-03-22 00:23:47.993962, slv, 42010afffe8a0002(unknown)/1,  0.000147072, -0.000019702,  0.000094069,  0.000149840, 482.637376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000149840,  0.000094069
2017-03-22 00:23:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000147072, -0.000025574,  0.000094069,  0.000093638, 482.637376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000093638,  0.000094069
2017-03-22 00:23:48.957296, slv, 42010afffe8a0002(unknown)/1,  0.000146522, -0.000025574,  0.000109815,  0.000093638, 457.063376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000093638,  0.000109815
2017-03-22 00:23:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000146522, -0.000008836,  0.000109815,  0.000182284, 457.063376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000182284,  0.000109815
2017-03-22 00:23:50.566392, slv, 42010afffe8a0002(unknown)/1,  0.000146115, -0.000008836,  0.000096208,  0.000182284, 448.227376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000182284,  0.000096208
2017-03-22 00:23:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000146115, -0.000012876,  0.000096208,  0.000084601, 448.227376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000084601,  0.000096208
2017-03-22 00:23:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000146115, -0.000034823,  0.000096208,  0.000137982, 435.351376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000137982,  0.000096208
2017-03-22 00:23:52.317588, slv, 42010afffe8a0002(unknown)/1,  0.000145767, -0.000034823,  0.000078856,  0.000137982, 400.528376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000137982,  0.000078856
2017-03-22 00:23:52.907475, slv, 42010afffe8a0002(unknown)/1,  0.000145767, -0.000019763,  0.000078856,  0.000114372, 400.528376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000114372,  0.000078856
2017-03-22 00:23:53.544450, slv, 42010afffe8a0002(unknown)/1,  0.000145224, -0.000019763,  0.000112819,  0.000114372, 380.765376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000114372,  0.000112819
2017-03-22 00:23:53.611759, slv, 42010afffe8a0002(unknown)/1,  0.000144708, -0.000019763,  0.000107169,  0.000114372, 380.765376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000114372,  0.000107169
2017-03-22 00:23:53.715383, slv, 42010afffe8a0002(unknown)/1,  0.000144137, -0.000019763,  0.000096736,  0.000114372, 380.765376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000114372,  0.000096736
2017-03-22 00:23:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000144137,  0.000005151,  0.000096736,  0.000185834, 380.765376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000185834,  0.000096736
2017-03-22 00:23:54.276234, slv, 42010afffe8a0002(unknown)/1,  0.000143744,  0.000005151,  0.000078917,  0.000185834, 385.916376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000185834,  0.000078917
2017-03-22 00:23:54.907483, slv, 42010afffe8a0002(unknown)/1,  0.000143744,  0.000011718,  0.000078917,  0.000125484, 385.916376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000125484,  0.000078917
2017-03-22 00:23:55.814054, slv, 42010afffe8a0002(unknown)/1,  0.000143465,  0.000011718,  0.000113299,  0.000125484, 397.634376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000125484,  0.000113299
2017-03-22 00:23:55.907531, slv, 42010afffe8a0002(unknown)/1,  0.000143465,  0.000046820,  0.000113299,  0.000255365, 397.634376953, S, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000255365,  0.000113299
2017-03-22 00:23:56.849811, slv, 42010afffe8a0002(unknown)/1,  0.000143647,  0.000046820,  0.000126394,  0.000255365, 444.454376953, D, 0.000150483, 2435, -0.000006976, 77427, 704, 193,  0.000255365,  0.000126394
2017-03-22 00:23:56.907490, slv, 42010afffe8a0002(unknown)/1,  0.000143647,  0.000064763,  0.000126394,  0.000161274, 444.454376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000161274,  0.000126394
2017-03-22 00:23:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000143647,  0.000009504,  0.000126394,  0.000145030, 509.217376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000145030,  0.000126394
2017-03-22 00:23:58.800222, slv, 42010afffe8a0002(unknown)/1,  0.000143834,  0.000009504,  0.000095625,  0.000145030, 518.721376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000145030,  0.000095625
2017-03-22 00:23:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000143834, -0.000042975,  0.000095625,  0.000056501, 518.721376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000056501,  0.000095625
2017-03-22 00:23:59.157449, slv, 42010afffe8a0002(unknown)/1,  0.000143405, -0.000042975,  0.000168483,  0.000056501, 475.746376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000056501,  0.000168483
2017-03-22 00:23:59.908800, slv, 42010afffe8a0002(unknown)/1,  0.000143405, -0.000056842,  0.000168483,  0.000117052, 475.746376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000117052,  0.000168483
2017-03-22 00:24:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000143405, -0.000035492,  0.000168483,  0.000098772, 418.904376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000098772,  0.000168483
2017-03-22 00:24:01.020820, slv, 42010afffe8a0002(unknown)/1,  0.000142799, -0.000035492,  0.000094705,  0.000098772, 383.412376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000098772,  0.000094705
2017-03-22 00:24:01.502791, slv, 42010afffe8a0002(unknown)/1,  0.000142092, -0.000035492,  0.000097913,  0.000098772, 383.412376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000098772,  0.000097913
2017-03-22 00:24:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000142092, -0.000016004,  0.000097913,  0.000154716, 383.412376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000154716,  0.000097913
2017-03-22 00:24:01.974276, slv, 42010afffe8a0002(unknown)/1,  0.000141687, -0.000016004,  0.000113272,  0.000154716, 367.408376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000154716,  0.000113272
2017-03-22 00:24:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141687,  0.000008378,  0.000113272,  0.000145819, 367.408376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000145819,  0.000113272
2017-03-22 00:24:03.552727, slv, 42010afffe8a0002(unknown)/1,  0.000141497,  0.000008378,  0.000104223,  0.000145819, 375.786376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000145819,  0.000104223
2017-03-22 00:24:03.907660, slv, 42010afffe8a0002(unknown)/1,  0.000141497,  0.000048606,  0.000104223,  0.000234577, 375.786376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000234577,  0.000104223
2017-03-22 00:24:04.088731, slv, 42010afffe8a0002(unknown)/1,  0.000141718,  0.000048606,  0.000137843,  0.000234577, 424.392376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000234577,  0.000137843
2017-03-22 00:24:04.912102, slv, 42010afffe8a0002(unknown)/1,  0.000141718,  0.000031394,  0.000137843,  0.000111426, 424.392376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000111426,  0.000137843
2017-03-22 00:24:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000141718, -0.000003493,  0.000137843,  0.000165025, 455.786376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000165025,  0.000137843
2017-03-22 00:24:06.011102, slv, 42010afffe8a0002(unknown)/1,  0.000142111, -0.000003493,  0.000130057,  0.000165025, 452.293376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000165025,  0.000130057
2017-03-22 00:24:06.179019, slv, 42010afffe8a0002(unknown)/1,  0.000142152, -0.000003493,  0.000118707,  0.000165025, 452.293376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000165025,  0.000118707
2017-03-22 00:24:06.636704, slv, 42010afffe8a0002(unknown)/1,  0.000142295, -0.000003493,  0.000156413,  0.000165025, 452.293376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000165025,  0.000156413
2017-03-22 00:24:06.907563, slv, 42010afffe8a0002(unknown)/1,  0.000142295,  0.000012511,  0.000156413,  0.000144011, 452.293376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000144011,  0.000156413
2017-03-22 00:24:07.560925, slv, 42010afffe8a0002(unknown)/1,  0.000142314,  0.000012511,  0.000108661,  0.000144011, 464.804376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000144011,  0.000108661
2017-03-22 00:24:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000142314,  0.000005928,  0.000108661,  0.000152454, 464.804376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000152454,  0.000108661
2017-03-22 00:24:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000142314, -0.000017995,  0.000108661,  0.000096183, 470.732376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000096183,  0.000108661
2017-03-22 00:24:09.456422, slv, 42010afffe8a0002(unknown)/1,  0.000141880, -0.000017995,  0.000109311,  0.000096183, 452.737376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000096183,  0.000109311
2017-03-22 00:24:09.909231, slv, 42010afffe8a0002(unknown)/1,  0.000141880,  0.000003389,  0.000109311,  0.000194789, 452.737376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000194789,  0.000109311
2017-03-22 00:24:10.363138, slv, 42010afffe8a0002(unknown)/1,  0.000141752,  0.000003389,  0.000134505,  0.000194789, 456.126376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000194789,  0.000134505
2017-03-22 00:24:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141752,  0.000025783,  0.000134505,  0.000140410, 456.126376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000140410,  0.000134505
2017-03-22 00:24:11.481513, slv, 42010afffe8a0002(unknown)/1,  0.000141821,  0.000025783,  0.000114908,  0.000140410, 481.909376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000140410,  0.000114908
2017-03-22 00:24:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000141821, -0.000000619,  0.000114908,  0.000141926, 481.909376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000141926,  0.000114908
2017-03-22 00:24:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141821, -0.000001384,  0.000114908,  0.000138948, 481.290376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000138948,  0.000114908
2017-03-22 00:24:13.420278, slv, 42010afffe8a0002(unknown)/1,  0.000141683, -0.000001384,  0.000137588,  0.000138948, 479.906376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000138948,  0.000137588
2017-03-22 00:24:13.516129, slv, 42010afffe8a0002(unknown)/1,  0.000141703, -0.000001384,  0.000156272,  0.000138948, 479.906376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000138948,  0.000156272
2017-03-22 00:24:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141703,  0.000009517,  0.000156272,  0.000163610, 479.906376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000163610,  0.000156272
2017-03-22 00:24:14.851151, slv, 42010afffe8a0002(unknown)/1,  0.000141807,  0.000009517,  0.000134706,  0.000163610, 489.423376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000163610,  0.000134706
2017-03-22 00:24:14.910411, slv, 42010afffe8a0002(unknown)/1,  0.000141807,  0.000024934,  0.000134706,  0.000169770, 489.423376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000169770,  0.000134706
2017-03-22 00:24:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141807,  0.000033395,  0.000134706,  0.000180635, 514.357376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000180635,  0.000134706
2017-03-22 00:24:16.359004, slv, 42010afffe8a0002(unknown)/1,  0.000141995,  0.000033395,  0.000136281,  0.000180635, 547.752376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000180635,  0.000136281
2017-03-22 00:24:16.907493, slv, 42010afffe8a0002(unknown)/1,  0.000141995,  0.000028632,  0.000136281,  0.000160431, 547.752376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000160431,  0.000136281
2017-03-22 00:24:16.931200, slv, 42010afffe8a0002(unknown)/1,  0.000142179,  0.000028632,  0.000137670,  0.000160431, 576.384376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000160431,  0.000137670
2017-03-22 00:24:17.480582, slv, 42010afffe8a0002(unknown)/1,  0.000142121,  0.000028632,  0.000095262,  0.000160431, 576.384376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000160431,  0.000095262
2017-03-22 00:24:17.907526, slv, 42010afffe8a0002(unknown)/1,  0.000142121,  0.000048587,  0.000095262,  0.000220860, 576.384376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000220860,  0.000095262
2017-03-22 00:24:18.325967, slv, 42010afffe8a0002(unknown)/1,  0.000142322,  0.000048587,  0.000143504,  0.000220860, 624.971376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000220860,  0.000143504
2017-03-22 00:24:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000142322,  0.000008944,  0.000143504,  0.000081472, 624.971376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000081472,  0.000143504
2017-03-22 00:24:19.428142, slv, 42010afffe8a0002(unknown)/1,  0.000142481,  0.000008944,  0.000164132,  0.000081472, 633.915376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000081472,  0.000164132
2017-03-22 00:24:19.908787, slv, 42010afffe8a0002(unknown)/1,  0.000142481, -0.000042012,  0.000164132,  0.000119306, 633.915376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000119306,  0.000164132
2017-03-22 00:24:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142481, -0.000052029,  0.000164132,  0.000061597, 591.903376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000061597,  0.000164132
2017-03-22 00:24:20.940764, slv, 42010afffe8a0002(unknown)/1,  0.000141925, -0.000052029,  0.000120312,  0.000061597, 539.874376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000061597,  0.000120312
2017-03-22 00:24:21.395051, slv, 42010afffe8a0002(unknown)/1,  0.000141120, -0.000052029,  0.000118227,  0.000061597, 539.874376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000061597,  0.000118227
2017-03-22 00:24:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141120, -0.000046869,  0.000118227,  0.000128266, 539.874376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000128266,  0.000118227
2017-03-22 00:24:22.248298, slv, 42010afffe8a0002(unknown)/1,  0.000140562, -0.000046869,  0.000113607,  0.000128266, 493.005376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000128266,  0.000113607
2017-03-22 00:24:22.907499, slv, 42010afffe8a0002(unknown)/1,  0.000140562,  0.000008508,  0.000113607,  0.000170432, 493.005376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000170432,  0.000113607
2017-03-22 00:24:22.987657, slv, 42010afffe8a0002(unknown)/1,  0.000140391,  0.000008508,  0.000106108,  0.000170432, 501.513376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000170432,  0.000106108
2017-03-22 00:24:23.509082, slv, 42010afffe8a0002(unknown)/1,  0.000140380,  0.000008508,  0.000111793,  0.000170432, 501.513376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000170432,  0.000111793
2017-03-22 00:24:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000140380,  0.000010214,  0.000111793,  0.000130938, 501.513376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000130938,  0.000111793
2017-03-22 00:24:24.465839, slv, 42010afffe8a0002(unknown)/1,  0.000140531,  0.000010214,  0.000187013,  0.000130938, 511.727376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000130938,  0.000187013
2017-03-22 00:24:24.909213, slv, 42010afffe8a0002(unknown)/1,  0.000140531,  0.000001963,  0.000187013,  0.000153899, 511.727376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000153899,  0.000187013
2017-03-22 00:24:25.765906, slv, 42010afffe8a0002(unknown)/1,  0.000140717,  0.000001963,  0.000137971,  0.000153899, 513.690376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000153899,  0.000137971
2017-03-22 00:24:25.824952, slv, 42010afffe8a0002(unknown)/1,  0.000140704,  0.000001963,  0.000113678,  0.000153899, 513.690376953, D, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000153899,  0.000113678
2017-03-22 00:24:25.907512, slv, 42010afffe8a0002(unknown)/1,  0.000140704,  0.000014730,  0.000113678,  0.000156797, 513.690376953, S, 0.000147589, 2408, 0.000001193, 56793, 486, 105,  0.000156797,  0.000113678
2017-03-22 00:24:26.907473, slv, 42010afffe8a0002(unknown)/1,  0.000140704,  0.000007215,  0.000113678,  0.000139041, 528.420376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000139041,  0.000113678
2017-03-22 00:24:27.817476, slv, 42010afffe8a0002(unknown)/1,  0.000140670,  0.000007215,  0.000147406,  0.000139041, 535.635376953, D, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000139041,  0.000147406
2017-03-22 00:24:27.907548, slv, 42010afffe8a0002(unknown)/1,  0.000140670,  0.000059845,  0.000147406,  0.000262022, 535.635376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000262022,  0.000147406
2017-03-22 00:24:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000140670,  0.000051616,  0.000147406,  0.000122550, 595.480376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000122550,  0.000147406
2017-03-22 00:24:29.067963, slv, 42010afffe8a0002(unknown)/1,  0.000140786,  0.000051616,  0.000183424,  0.000122550, 647.096376953, D, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000122550,  0.000183424
2017-03-22 00:24:29.483887, slv, 42010afffe8a0002(unknown)/1,  0.000140759,  0.000051616,  0.000127773,  0.000122550, 647.096376953, D, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000122550,  0.000127773
2017-03-22 00:24:29.908826, slv, 42010afffe8a0002(unknown)/1,  0.000140759, -0.000024385,  0.000127773,  0.000110108, 647.096376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000110108,  0.000127773
2017-03-22 00:24:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000140759, -0.000042255,  0.000127773,  0.000086898, 622.711376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000086898,  0.000127773
2017-03-22 00:24:31.339543, slv, 42010afffe8a0002(unknown)/1,  0.000140382, -0.000042255,  0.000129400,  0.000086898, 580.456376953, D, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000086898,  0.000129400
2017-03-22 00:24:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140382, -0.000041945,  0.000129400,  0.000110351, 580.456376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000110351,  0.000129400
2017-03-22 00:24:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140382, -0.000033916,  0.000129400,  0.000102579, 538.511376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000102579,  0.000129400
2017-03-22 00:24:33.071897, slv, 42010afffe8a0002(unknown)/1,  0.000140143, -0.000033916,  0.000181465,  0.000102579, 504.595376953, D, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000102579,  0.000181465
2017-03-22 00:24:33.907575, slv, 42010afffe8a0002(unknown)/1,  0.000140143,  0.000006224,  0.000181465,  0.000190393, 504.595376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000190393,  0.000181465
2017-03-22 00:24:33.959350, slv, 42010afffe8a0002(unknown)/1,  0.000140350,  0.000006224,  0.000139093,  0.000190393, 510.819376953, D, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000190393,  0.000139093
2017-03-22 00:24:34.909251, slv, 42010afffe8a0002(unknown)/1,  0.000140350,  0.000023532,  0.000139093,  0.000137163, 510.819376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000137163,  0.000139093
2017-03-22 00:24:35.393117, slv, 42010afffe8a0002(unknown)/1,  0.000140361,  0.000023532,  0.000097674,  0.000137163, 534.351376953, D, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000137163,  0.000097674
2017-03-22 00:24:35.661264, slv, 42010afffe8a0002(unknown)/1,  0.000140030,  0.000023532,  0.000104763,  0.000137163, 534.351376953, D, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000137163,  0.000104763
2017-03-22 00:24:35.907547, slv, 42010afffe8a0002(unknown)/1,  0.000140030,  0.000027948,  0.000104763,  0.000199113, 534.351376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000199113,  0.000104763
2017-03-22 00:24:36.471018, slv, 42010afffe8a0002(unknown)/1,  0.000140081,  0.000027948,  0.000132191,  0.000199113, 562.299376953, D, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000199113,  0.000132191
2017-03-22 00:24:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000140081, -0.000014735,  0.000132191,  0.000051529, 562.299376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000051529,  0.000132191
2017-03-22 00:24:37.907572, slv, 42010afffe8a0002(unknown)/1,  0.000140081,  0.000003557,  0.000132191,  0.000235747, 547.564376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000235747,  0.000132191
2017-03-22 00:24:38.072789, slv, 42010afffe8a0002(unknown)/1,  0.000140642,  0.000003557,  0.000136875,  0.000235747, 551.121376953, D, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000235747,  0.000136875
2017-03-22 00:24:38.798403, slv, 42010afffe8a0002(unknown)/1,  0.000141204,  0.000003557,  0.000098068,  0.000235747, 551.121376953, D, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000235747,  0.000098068
2017-03-22 00:24:38.907539, slv, 42010afffe8a0002(unknown)/1,  0.000141204,  0.000083108,  0.000098068,  0.000211754, 551.121376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000211754,  0.000098068
2017-03-22 00:24:39.907572, slv, 42010afffe8a0002(unknown)/1,  0.000141204,  0.000045521,  0.000098068,  0.000161697, 634.229376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000161697,  0.000098068
2017-03-22 00:24:40.532382, slv, 42010afffe8a0002(unknown)/1,  0.000141609,  0.000045521,  0.000172964,  0.000161697, 679.750376953, D, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000161697,  0.000172964
2017-03-22 00:24:40.907499, slv, 42010afffe8a0002(unknown)/1,  0.000141609,  0.000022656,  0.000172964,  0.000166429, 679.750376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000166429,  0.000172964
2017-03-22 00:24:41.907488, slv, 42010afffe8a0002(unknown)/1,  0.000141609,  0.000014871,  0.000172964,  0.000146532, 702.406376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000146532,  0.000172964
2017-03-22 00:24:42.029316, slv, 42010afffe8a0002(unknown)/1,  0.000141699,  0.000014871,  0.000108209,  0.000146532, 717.277376953, D, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000146532,  0.000108209
2017-03-22 00:24:42.907475, slv, 42010afffe8a0002(unknown)/1,  0.000141699,  0.000005169,  0.000108209,  0.000147116, 717.277376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000147116,  0.000108209
2017-03-22 00:24:43.661593, slv, 42010afffe8a0002(unknown)/1,  0.000141557,  0.000005169,  0.000128573,  0.000147116, 722.446376953, D, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000147116,  0.000128573
2017-03-22 00:24:43.907516, slv, 42010afffe8a0002(unknown)/1,  0.000141557,  0.000008826,  0.000128573,  0.000153793, 722.446376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000153793,  0.000128573
2017-03-22 00:24:44.513754, slv, 42010afffe8a0002(unknown)/1,  0.000141535,  0.000008826,  0.000130997,  0.000153793, 731.272376953, D, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000153793,  0.000130997
2017-03-22 00:24:44.907492, slv, 42010afffe8a0002(unknown)/1,  0.000141535,  0.000027279,  0.000130997,  0.000183857, 731.272376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000183857,  0.000130997
2017-03-22 00:24:45.907550, slv, 42010afffe8a0002(unknown)/1,  0.000141535,  0.000041829,  0.000130997,  0.000182872, 758.551376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000182872,  0.000130997
2017-03-22 00:24:45.949360, slv, 42010afffe8a0002(unknown)/1,  0.000141723,  0.000041829,  0.000146620,  0.000182872, 800.380376953, D, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000182872,  0.000146620
2017-03-22 00:24:46.907492, slv, 42010afffe8a0002(unknown)/1,  0.000141723,  0.000036864,  0.000146620,  0.000174116, 800.380376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000174116,  0.000146620
2017-03-22 00:24:47.677265, slv, 42010afffe8a0002(unknown)/1,  0.000142051,  0.000036864,  0.000147166,  0.000174116, 837.244376953, D, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000174116,  0.000147166
2017-03-22 00:24:47.864265, slv, 42010afffe8a0002(unknown)/1,  0.000142353,  0.000036864,  0.000150198,  0.000174116, 837.244376953, D, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000174116,  0.000150198
2017-03-22 00:24:47.907481, slv, 42010afffe8a0002(unknown)/1,  0.000142353,  0.000020782,  0.000150198,  0.000151525, 837.244376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000151525,  0.000150198
2017-03-22 00:24:48.807636, slv, 42010afffe8a0002(unknown)/1,  0.000142740,  0.000020782,  0.000192749,  0.000151525, 858.026376953, D, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000151525,  0.000192749
2017-03-22 00:24:48.907536, slv, 42010afffe8a0002(unknown)/1,  0.000142740,  0.000028539,  0.000192749,  0.000190647, 858.026376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000190647,  0.000192749
2017-03-22 00:24:49.107392, slv, 42010afffe8a0002(unknown)/1,  0.000142979,  0.000028539,  0.000097189,  0.000190647, 886.565376953, D, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000190647,  0.000097189
2017-03-22 00:24:49.843845, slv, 42010afffe8a0002(unknown)/1,  0.000143117,  0.000028539,  0.000128877,  0.000190647, 886.565376953, D, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000190647,  0.000128877
2017-03-22 00:24:49.907758, slv, 42010afffe8a0002(unknown)/1,  0.000143117,  0.000171972,  0.000128877,  0.000439155, 886.565376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000439155,  0.000128877
2017-03-22 00:24:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000143117,  0.000145190,  0.000128877,  0.000137458, 1058.537376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000137458,  0.000128877
2017-03-22 00:24:51.632458, slv, 42010afffe8a0002(unknown)/1,  0.000143426,  0.000145190,  0.000194520,  0.000137458, 1203.727376953, D, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000137458,  0.000194520
2017-03-22 00:24:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000143426, -0.000037156,  0.000194520,  0.000074772, 1203.727376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000074772,  0.000194520
2017-03-22 00:24:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000143426, -0.000071754,  0.000194520,  0.000068572, 1166.571376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000068572,  0.000194520
2017-03-22 00:24:53.034415, slv, 42010afffe8a0002(unknown)/1,  0.000143658, -0.000071754,  0.000232524,  0.000068572, 1094.817376953, D, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000068572,  0.000232524
2017-03-22 00:24:53.283368, slv, 42010afffe8a0002(unknown)/1,  0.000143541, -0.000071754,  0.000175091,  0.000068572, 1094.817376953, D, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000068572,  0.000175091
2017-03-22 00:24:53.526067, slv, 42010afffe8a0002(unknown)/1,  0.000143307, -0.000071754,  0.000201992,  0.000068572, 1094.817376953, D, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000068572,  0.000201992
2017-03-22 00:24:53.781076, slv, 42010afffe8a0002(unknown)/1,  0.000143101, -0.000071754,  0.000181403,  0.000068572, 1094.817376953, D, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000068572,  0.000181403
2017-03-22 00:24:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000143101, -0.000071366,  0.000181403,  0.000075222, 1094.817376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000075222,  0.000181403
2017-03-22 00:24:54.769340, slv, 42010afffe8a0002(unknown)/1,  0.000142839, -0.000071366,  0.000180109,  0.000075222, 1023.451376953, D, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000075222,  0.000180109
2017-03-22 00:24:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000142839, -0.000066705,  0.000180109,  0.000077306, 1023.451376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000077306,  0.000180109
2017-03-22 00:24:55.533224, slv, 42010afffe8a0002(unknown)/1,  0.000142608, -0.000066705,  0.000179669,  0.000077306, 956.746376953, D, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000077306,  0.000179669
2017-03-22 00:24:55.907734, slv, 42010afffe8a0002(unknown)/1,  0.000142608,  0.000063348,  0.000179669,  0.000334836, 956.746376953, S, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000334836,  0.000179669
2017-03-22 00:24:56.744776, slv, 42010afffe8a0002(unknown)/1,  0.000143338,  0.000063348,  0.000165592,  0.000334836, 1020.094376953, D, 0.000141799, 824, 0.000002799, 30750, 491, 65,  0.000334836,  0.000165592
2017-03-22 00:24:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000143338,  0.000103472,  0.000165592,  0.000158054, 1020.094376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000158054,  0.000165592
2017-03-22 00:24:57.032834, slv, 42010afffe8a0002(unknown)/1,  0.000144362,  0.000103472,  0.000176945,  0.000158054, 1123.566376953, D, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000158054,  0.000176945
2017-03-22 00:24:57.855713, slv, 42010afffe8a0002(unknown)/1,  0.000144762,  0.000103472,  0.000186713,  0.000158054, 1123.566376953, D, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000158054,  0.000186713
2017-03-22 00:24:57.907546, slv, 42010afffe8a0002(unknown)/1,  0.000144762,  0.000018477,  0.000186713,  0.000167001, 1123.566376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000167001,  0.000186713
2017-03-22 00:24:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000144762, -0.000000108,  0.000186713,  0.000122307, 1142.043376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000122307,  0.000186713
2017-03-22 00:24:59.059476, slv, 42010afffe8a0002(unknown)/1,  0.000145106, -0.000000108,  0.000199993,  0.000122307, 1141.935376953, D, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000122307,  0.000199993
2017-03-22 00:24:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145106, -0.000043979,  0.000199993,  0.000079602, 1141.935376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000079602,  0.000199993
2017-03-22 00:25:00.597937, slv, 42010afffe8a0002(unknown)/1,  0.000145172, -0.000043979,  0.000195361,  0.000079602, 1097.956376953, D, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000079602,  0.000195361
2017-03-22 00:25:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000145172, -0.000068533,  0.000195361,  0.000073610, 1097.956376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000073610,  0.000195361
2017-03-22 00:25:01.836627, slv, 42010afffe8a0002(unknown)/1,  0.000144895, -0.000068533,  0.000161147,  0.000073610, 1029.423376953, D, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000073610,  0.000161147
2017-03-22 00:25:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000144895, -0.000042995,  0.000161147,  0.000130467, 1029.423376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000130467,  0.000161147
2017-03-22 00:25:02.895851, slv, 42010afffe8a0002(unknown)/1,  0.000144799, -0.000042995,  0.000189684,  0.000130467, 986.428376953, D, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000130467,  0.000189684
2017-03-22 00:25:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000144799, -0.000039240,  0.000189684,  0.000080747, 986.428376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000080747,  0.000189684
2017-03-22 00:25:03.907509, slv, 42010afffe8a0002(unknown)/1,  0.000144799, -0.000019267,  0.000189684,  0.000170318, 947.188376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000170318,  0.000189684
2017-03-22 00:25:04.166592, slv, 42010afffe8a0002(unknown)/1,  0.000145201, -0.000019267,  0.000191631,  0.000170318, 927.921376953, D, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000170318,  0.000191631
2017-03-22 00:25:04.292612, slv, 42010afffe8a0002(unknown)/1,  0.000145697, -0.000019267,  0.000175550,  0.000170318, 927.921376953, D, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000170318,  0.000175550
2017-03-22 00:25:04.785482, slv, 42010afffe8a0002(unknown)/1,  0.000146147, -0.000019267,  0.000181728,  0.000170318, 927.921376953, D, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000170318,  0.000181728
2017-03-22 00:25:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000146147, -0.000033263,  0.000181728,  0.000054102, 927.921376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000054102,  0.000181728
2017-03-22 00:25:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000146147, -0.000053879,  0.000181728,  0.000130432, 894.658376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000130432,  0.000181728
2017-03-22 00:25:06.324172, slv, 42010afffe8a0002(unknown)/1,  0.000146401, -0.000053879,  0.000167085,  0.000130432, 840.779376953, D, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000130432,  0.000167085
2017-03-22 00:25:06.910215, slv, 42010afffe8a0002(unknown)/1,  0.000146401, -0.000023892,  0.000167085,  0.000114330, 840.779376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000114330,  0.000167085
2017-03-22 00:25:07.259781, slv, 42010afffe8a0002(unknown)/1,  0.000146496, -0.000023892,  0.000198036,  0.000114330, 816.887376953, D, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000114330,  0.000198036
2017-03-22 00:25:07.354095, slv, 42010afffe8a0002(unknown)/1,  0.000146393, -0.000023892,  0.000132877,  0.000114330, 816.887376953, D, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000114330,  0.000132877
2017-03-22 00:25:07.618390, slv, 42010afffe8a0002(unknown)/1,  0.000146099, -0.000023892,  0.000148656,  0.000114330, 816.887376953, D, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000114330,  0.000148656
2017-03-22 00:25:07.907515, slv, 42010afffe8a0002(unknown)/1,  0.000146099, -0.000022153,  0.000148656,  0.000133863, 816.887376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000133863,  0.000148656
2017-03-22 00:25:08.287717, slv, 42010afffe8a0002(unknown)/1,  0.000146113, -0.000022153,  0.000191147,  0.000133863, 794.734376953, D, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000133863,  0.000191147
2017-03-22 00:25:08.907487, slv, 42010afffe8a0002(unknown)/1,  0.000146113, -0.000028912,  0.000191147,  0.000100525, 794.734376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000100525,  0.000191147
2017-03-22 00:25:09.879000, slv, 42010afffe8a0002(unknown)/1,  0.000146105, -0.000028912,  0.000156885,  0.000100525, 765.822376953, D, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000100525,  0.000156885
2017-03-22 00:25:09.907525, slv, 42010afffe8a0002(unknown)/1,  0.000146105, -0.000022341,  0.000156885,  0.000147012, 765.822376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000147012,  0.000156885
2017-03-22 00:25:10.907497, slv, 42010afffe8a0002(unknown)/1,  0.000146105,  0.000006518,  0.000156885,  0.000158236, 743.481376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000158236,  0.000156885
2017-03-22 00:25:11.775375, slv, 42010afffe8a0002(unknown)/1,  0.000145990,  0.000006518,  0.000139282,  0.000158236, 749.999376953, D, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000158236,  0.000139282
2017-03-22 00:25:11.909321, slv, 42010afffe8a0002(unknown)/1,  0.000145990,  0.000012294,  0.000139282,  0.000158449, 749.999376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000158449,  0.000139282
2017-03-22 00:25:12.907512, slv, 42010afffe8a0002(unknown)/1,  0.000145990, -0.000016822,  0.000139282,  0.000099887, 762.293376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000099887,  0.000139282
2017-03-22 00:25:13.296675, slv, 42010afffe8a0002(unknown)/1,  0.000145792, -0.000016822,  0.000135966,  0.000099887, 745.471376953, D, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000099887,  0.000135966
2017-03-22 00:25:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000145792, -0.000040641,  0.000135966,  0.000110611, 745.471376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000110611,  0.000135966
2017-03-22 00:25:14.323538, slv, 42010afffe8a0002(unknown)/1,  0.000145507, -0.000040641,  0.000163771,  0.000110611, 704.830376953, D, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000110611,  0.000163771
2017-03-22 00:25:14.907502, slv, 42010afffe8a0002(unknown)/1,  0.000145507, -0.000000885,  0.000163771,  0.000178918, 704.830376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000178918,  0.000163771
2017-03-22 00:25:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000145507,  0.000005627,  0.000163771,  0.000123350, 703.945376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000123350,  0.000163771
2017-03-22 00:25:15.947440, slv, 42010afffe8a0002(unknown)/1,  0.000145143,  0.000005627,  0.000091057,  0.000123350, 709.572376953, D, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000123350,  0.000091057
2017-03-22 00:25:16.909676, slv, 42010afffe8a0002(unknown)/1,  0.000145143,  0.000000544,  0.000091057,  0.000168387, 709.572376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000168387,  0.000091057
2017-03-22 00:25:17.655581, slv, 42010afffe8a0002(unknown)/1,  0.000145002,  0.000000544,  0.000161776,  0.000168387, 710.116376953, D, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000168387,  0.000161776
2017-03-22 00:25:17.907487, slv, 42010afffe8a0002(unknown)/1,  0.000145002,  0.000011400,  0.000161776,  0.000144558, 710.116376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000144558,  0.000161776
2017-03-22 00:25:18.907620, slv, 42010afffe8a0002(unknown)/1,  0.000145002,  0.000049247,  0.000161776,  0.000243940, 721.516376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000243940,  0.000161776
2017-03-22 00:25:19.625409, slv, 42010afffe8a0002(unknown)/1,  0.000145483,  0.000049247,  0.000129082,  0.000243940, 770.763376953, D, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000243940,  0.000129082
2017-03-22 00:25:19.907508, slv, 42010afffe8a0002(unknown)/1,  0.000145483,  0.000046869,  0.000129082,  0.000140283, 770.763376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000140283,  0.000129082
2017-03-22 00:25:20.907496, slv, 42010afffe8a0002(unknown)/1,  0.000145483, -0.000001194,  0.000129082,  0.000148296, 817.632376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000148296,  0.000129082
2017-03-22 00:25:21.549330, slv, 42010afffe8a0002(unknown)/1,  0.000145829, -0.000001194,  0.000149118,  0.000148296, 816.438376953, D, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000148296,  0.000149118
2017-03-22 00:25:21.909167, slv, 42010afffe8a0002(unknown)/1,  0.000145829, -0.000020179,  0.000149118,  0.000102659, 816.438376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000102659,  0.000149118
2017-03-22 00:25:21.993577, slv, 42010afffe8a0002(unknown)/1,  0.000145891, -0.000020179,  0.000198997,  0.000102659, 796.259376953, D, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000102659,  0.000198997
2017-03-22 00:25:22.907479, slv, 42010afffe8a0002(unknown)/1,  0.000145891, -0.000036136,  0.000198997,  0.000116788, 796.259376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000116788,  0.000198997
2017-03-22 00:25:23.751812, slv, 42010afffe8a0002(unknown)/1,  0.000146009, -0.000036136,  0.000195237,  0.000116788, 760.123376953, D, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000116788,  0.000195237
2017-03-22 00:25:23.907501, slv, 42010afffe8a0002(unknown)/1,  0.000146009, -0.000002592,  0.000195237,  0.000169927, 760.123376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000169927,  0.000195237
2017-03-22 00:25:24.907473, slv, 42010afffe8a0002(unknown)/1,  0.000146009, -0.000002686,  0.000195237,  0.000116718, 757.531376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000116718,  0.000195237
2017-03-22 00:25:25.077444, slv, 42010afffe8a0002(unknown)/1,  0.000146278, -0.000002686,  0.000224207,  0.000116718, 754.845376953, D, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000116718,  0.000224207
2017-03-22 00:25:25.770353, slv, 42010afffe8a0002(unknown)/1,  0.000146443, -0.000002686,  0.000169759,  0.000116718, 754.845376953, D, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000116718,  0.000169759
2017-03-22 00:25:25.770794, slv, 42010afffe8a0002(unknown)/1,  0.000146022, -0.000002686,  0.000074706,  0.000116718, 754.845376953, D, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.000116718,  0.000074706
2017-03-22 00:25:25.910581, slv, 42010afffe8a0002(unknown)/1,  0.000146022,  0.001504731,  0.000074706,  0.003184775, 754.845376953, S, 0.000141813, 1222, 0.000016389, 55952, 753, 211,  0.003184775,  0.000074706
2017-03-22 00:25:26.908736, slv, 42010afffe8a0002(unknown)/1,  0.000146022,  0.001442360,  0.000074706, -0.000008010, 2259.576376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293, -0.000008010,  0.000074706
2017-03-22 00:25:27.351441, slv, 42010afffe8a0002(unknown)/1,  0.000145967,  0.001442360,  0.000386596, -0.000008010, 3701.936376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293, -0.000008010,  0.000386596
2017-03-22 00:25:27.907213, slv, 42010afffe8a0002(unknown)/1,  0.000145967, -0.000235713,  0.000386596, -0.000171427, 3701.936376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293, -0.000171427,  0.000386596
2017-03-22 00:25:28.907253, slv, 42010afffe8a0002(unknown)/1,  0.000145967, -0.000287491,  0.000386596, -0.000111621, 3466.223376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293, -0.000111621,  0.000386596
2017-03-22 00:25:29.032489, slv, 42010afffe8a0002(unknown)/1,  0.000146570, -0.000287491,  0.000471343, -0.000111621, 3178.732376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293, -0.000111621,  0.000471343
2017-03-22 00:25:29.797103, slv, 42010afffe8a0002(unknown)/1,  0.000147016, -0.000287491,  0.000452327, -0.000111621, 3178.732376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293, -0.000111621,  0.000452327
2017-03-22 00:25:29.907221, slv, 42010afffe8a0002(unknown)/1,  0.000147016, -0.000252742,  0.000452327, -0.000100880, 3178.732376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293, -0.000100880,  0.000452327
2017-03-22 00:25:30.588792, slv, 42010afffe8a0002(unknown)/1,  0.000147298, -0.000252742,  0.000420382, -0.000100880, 2925.990376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293, -0.000100880,  0.000420382
2017-03-22 00:25:30.907228, slv, 42010afffe8a0002(unknown)/1,  0.000147298, -0.000246261,  0.000420382, -0.000097329, 2925.990376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293, -0.000097329,  0.000420382
2017-03-22 00:25:31.909800, slv, 42010afffe8a0002(unknown)/1,  0.000147298, -0.000233504,  0.000420382, -0.000075085, 2679.729376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293, -0.000075085,  0.000420382
2017-03-22 00:25:32.557552, slv, 42010afffe8a0002(unknown)/1,  0.000147211, -0.000233504,  0.000322382, -0.000075085, 2446.225376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293, -0.000075085,  0.000322382
2017-03-22 00:25:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000147211, -0.000184394,  0.000322382,  0.000000804, 2446.225376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000000804,  0.000322382
2017-03-22 00:25:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000147211, -0.000163473,  0.000322382, -0.000033329, 2261.831376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293, -0.000033329,  0.000322382
2017-03-22 00:25:34.144734, slv, 42010afffe8a0002(unknown)/1,  0.000146888, -0.000163473,  0.000292072, -0.000033329, 2098.358376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293, -0.000033329,  0.000292072
2017-03-22 00:25:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000146888, -0.000189778,  0.000292072, -0.000052129, 2098.358376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293, -0.000052129,  0.000292072
2017-03-22 00:25:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000146888, -0.000155144,  0.000292072,  0.000035615, 1908.580376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000035615,  0.000292072
2017-03-22 00:25:36.140178, slv, 42010afffe8a0002(unknown)/1,  0.000147025, -0.000155144,  0.000328219,  0.000035615, 1753.436376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000035615,  0.000328219
2017-03-22 00:25:36.909356, slv, 42010afffe8a0002(unknown)/1,  0.000147025, -0.000110465,  0.000328219,  0.000037367, 1753.436376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000037367,  0.000328219
2017-03-22 00:25:37.647340, slv, 42010afffe8a0002(unknown)/1,  0.000147332, -0.000110465,  0.000265504,  0.000037367, 1642.971376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000037367,  0.000265504
2017-03-22 00:25:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000147332, -0.000119866,  0.000265504,  0.000017257, 1642.971376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000017257,  0.000265504
2017-03-22 00:25:38.473094, slv, 42010afffe8a0002(unknown)/1,  0.000147391, -0.000119866,  0.000284329,  0.000017257, 1523.105376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000017257,  0.000284329
2017-03-22 00:25:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000147391, -0.000115204,  0.000284329,  0.000047056, 1523.105376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000047056,  0.000284329
2017-03-22 00:25:39.527295, slv, 42010afffe8a0002(unknown)/1,  0.000147357, -0.000115204,  0.000232164,  0.000047056, 1407.901376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000047056,  0.000232164
2017-03-22 00:25:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000147357, -0.000093150,  0.000232164,  0.000061390, 1407.901376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000061390,  0.000232164
2017-03-22 00:25:40.305087, slv, 42010afffe8a0002(unknown)/1,  0.000147328, -0.000093150,  0.000241420,  0.000061390, 1314.751376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000061390,  0.000241420
2017-03-22 00:25:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000147328, -0.000101661,  0.000241420,  0.000029971, 1314.751376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000029971,  0.000241420
2017-03-22 00:25:41.256650, slv, 42010afffe8a0002(unknown)/1,  0.000147269, -0.000101661,  0.000241433,  0.000029971, 1213.090376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000029971,  0.000241433
2017-03-22 00:25:41.907537, slv, 42010afffe8a0002(unknown)/1,  0.000147269, -0.000103173,  0.000241433,  0.000058279, 1213.090376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000058279,  0.000241433
2017-03-22 00:25:42.803687, slv, 42010afffe8a0002(unknown)/1,  0.000147229, -0.000103173,  0.000249128,  0.000058279, 1109.917376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000058279,  0.000249128
2017-03-22 00:25:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000147229, -0.000090796,  0.000249128,  0.000054627, 1109.917376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000054627,  0.000249128
2017-03-22 00:25:43.120202, slv, 42010afffe8a0002(unknown)/1,  0.000147191, -0.000090796,  0.000217105,  0.000054627, 1019.121376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000054627,  0.000217105
2017-03-22 00:25:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000147191, -0.000085530,  0.000217105,  0.000068732, 1019.121376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000068732,  0.000217105
2017-03-22 00:25:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000147191, -0.000059429,  0.000217105,  0.000106791, 933.591376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000106791,  0.000217105
2017-03-22 00:25:45.007262, slv, 42010afffe8a0002(unknown)/1,  0.000147137, -0.000059429,  0.000196421,  0.000106791, 874.162376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000106791,  0.000196421
2017-03-22 00:25:45.907485, slv, 42010afffe8a0002(unknown)/1,  0.000147137, -0.000042055,  0.000196421,  0.000103427, 874.162376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000103427,  0.000196421
2017-03-22 00:25:46.648338, slv, 42010afffe8a0002(unknown)/1,  0.000147069, -0.000042055,  0.000164595,  0.000103427, 832.107376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000103427,  0.000164595
2017-03-22 00:25:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000147069, -0.000071711,  0.000164595,  0.000047357, 832.107376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000047357,  0.000164595
2017-03-22 00:25:47.228807, slv, 42010afffe8a0002(unknown)/1,  0.000146724, -0.000071711,  0.000184597,  0.000047357, 760.396376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000047357,  0.000184597
2017-03-22 00:25:47.785210, slv, 42010afffe8a0002(unknown)/1,  0.000146329, -0.000071711,  0.000206436,  0.000047357, 760.396376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000047357,  0.000206436
2017-03-22 00:25:47.908783, slv, 42010afffe8a0002(unknown)/1,  0.000146329, -0.000068883,  0.000206436,  0.000108275, 760.396376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000108275,  0.000206436
2017-03-22 00:25:48.907522, slv, 42010afffe8a0002(unknown)/1,  0.000146329, -0.000028762,  0.000206436,  0.000126858, 691.513376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000126858,  0.000206436
2017-03-22 00:25:49.017232, slv, 42010afffe8a0002(unknown)/1,  0.000146053, -0.000028762,  0.000134072,  0.000126858, 662.751376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000126858,  0.000134072
2017-03-22 00:25:49.494103, slv, 42010afffe8a0002(unknown)/1,  0.000146743, -0.000028762,  0.000373172,  0.000126858, 662.751376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000126858,  0.000373172
2017-03-22 00:25:49.571108, slv, 42010afffe8a0002(unknown)/1,  0.000147810, -0.000028762,  0.000233349,  0.000126858, 662.751376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000126858,  0.000233349
2017-03-22 00:25:49.829964, slv, 42010afffe8a0002(unknown)/1,  0.000148092, -0.000028762,  0.000176407,  0.000126858, 662.751376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000126858,  0.000176407
2017-03-22 00:25:49.907503, slv, 42010afffe8a0002(unknown)/1,  0.000148092,  0.000008765,  0.000176407,  0.000185093, 662.751376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000185093,  0.000176407
2017-03-22 00:25:49.930663, slv, 42010afffe8a0002(unknown)/1,  0.000148446,  0.000008765,  0.000194520,  0.000185093, 671.516376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000185093,  0.000194520
2017-03-22 00:25:50.907504, slv, 42010afffe8a0002(unknown)/1,  0.000148446,  0.000011405,  0.000194520,  0.000134255, 671.516376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000134255,  0.000194520
2017-03-22 00:25:51.715530, slv, 42010afffe8a0002(unknown)/1,  0.000148772,  0.000011405,  0.000163331,  0.000134255, 682.921376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000134255,  0.000163331
2017-03-22 00:25:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000148772,  0.000001456,  0.000163331,  0.000165875, 682.921376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000165875,  0.000163331
2017-03-22 00:25:51.944194, slv, 42010afffe8a0002(unknown)/1,  0.000148983,  0.000001456,  0.000185611,  0.000165875, 684.377376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000165875,  0.000185611
2017-03-22 00:25:51.968351, slv, 42010afffe8a0002(unknown)/1,  0.000149223,  0.000001456,  0.000139989,  0.000165875, 684.377376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000165875,  0.000139989
2017-03-22 00:25:52.197382, slv, 42010afffe8a0002(unknown)/1,  0.000149407,  0.000001456,  0.000172354,  0.000165875, 684.377376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000165875,  0.000172354
2017-03-22 00:25:52.908972, slv, 42010afffe8a0002(unknown)/1,  0.000149407, -0.000019378,  0.000172354,  0.000093549, 684.377376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000093549,  0.000172354
2017-03-22 00:25:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000149407, -0.000047520,  0.000172354,  0.000110225, 664.999376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000110225,  0.000172354
2017-03-22 00:25:54.184119, slv, 42010afffe8a0002(unknown)/1,  0.000149424, -0.000047520,  0.000153488,  0.000110225, 617.479376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000110225,  0.000153488
2017-03-22 00:25:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000149424, -0.000055091,  0.000153488,  0.000078424, 617.479376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000078424,  0.000153488
2017-03-22 00:25:55.533931, slv, 42010afffe8a0002(unknown)/1,  0.000149198, -0.000055091,  0.000197704,  0.000078424, 562.388376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000078424,  0.000197704
2017-03-22 00:25:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000149198, -0.000054383,  0.000197704,  0.000111431, 562.388376953, S, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000111431,  0.000197704
2017-03-22 00:25:56.455705, slv, 42010afffe8a0002(unknown)/1,  0.000149091, -0.000054383,  0.000181886,  0.000111431, 508.005376953, D, 0.000145672, 601, 0.000041316, 278511, 893, 293,  0.000111431,  0.000181886
2017-03-22 00:25:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000149091, -0.000032722,  0.000181886,  0.000121412, 508.005376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000121412,  0.000181886
2017-03-22 00:25:57.911072, slv, 42010afffe8a0002(unknown)/1,  0.000149091, -0.000025215,  0.000181886,  0.000126339, 475.283376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000126339,  0.000181886
2017-03-22 00:25:58.442923, slv, 42010afffe8a0002(unknown)/1,  0.000148979, -0.000025215,  0.000148141,  0.000126339, 450.068376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000126339,  0.000148141
2017-03-22 00:25:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000148979, -0.000016104,  0.000148141,  0.000139523, 450.068376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000139523,  0.000148141
2017-03-22 00:25:59.372906, slv, 42010afffe8a0002(unknown)/1,  0.000149057, -0.000016104,  0.000201880,  0.000139523, 433.964376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000139523,  0.000201880
2017-03-22 00:25:59.907501, slv, 42010afffe8a0002(unknown)/1,  0.000149057, -0.000011787,  0.000201880,  0.000134938, 433.964376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000134938,  0.000201880
2017-03-22 00:25:59.975429, slv, 42010afffe8a0002(unknown)/1,  0.000149190, -0.000011787,  0.000153913,  0.000134938, 422.177376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000134938,  0.000153913
2017-03-22 00:26:00.727137, slv, 42010afffe8a0002(unknown)/1,  0.000149057, -0.000011787,  0.000138973,  0.000134938, 422.177376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000134938,  0.000138973
2017-03-22 00:26:00.907850, slv, 42010afffe8a0002(unknown)/1,  0.000149057,  0.000158697,  0.000138973,  0.000480569, 422.177376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000480569,  0.000138973
2017-03-22 00:26:01.907537, slv, 42010afffe8a0002(unknown)/1,  0.000149057,  0.000170822,  0.000138973,  0.000159190, 580.874376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000159190,  0.000138973
2017-03-22 00:26:02.448668, slv, 42010afffe8a0002(unknown)/1,  0.000149106,  0.000170822,  0.000175694,  0.000159190, 751.696376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000159190,  0.000175694
2017-03-22 00:26:02.909927, slv, 42010afffe8a0002(unknown)/1,  0.000149106, -0.000036167,  0.000175694,  0.000066639, 751.696376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000066639,  0.000175694
2017-03-22 00:26:03.019919, slv, 42010afffe8a0002(unknown)/1,  0.000149090, -0.000036167,  0.000190767,  0.000066639, 715.529376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000066639,  0.000190767
2017-03-22 00:26:03.358583, slv, 42010afffe8a0002(unknown)/1,  0.000148683, -0.000036167,  0.000168005,  0.000066639, 715.529376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000066639,  0.000168005
2017-03-22 00:26:03.907552, slv, 42010afffe8a0002(unknown)/1,  0.000148683, -0.000050805,  0.000168005,  0.000129538, 715.529376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000129538,  0.000168005
2017-03-22 00:26:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000148683, -0.000049108,  0.000168005,  0.000069610, 664.724376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000069610,  0.000168005
2017-03-22 00:26:05.075432, slv, 42010afffe8a0002(unknown)/1,  0.000148264, -0.000049108,  0.000183249,  0.000069610, 615.616376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000069610,  0.000183249
2017-03-22 00:26:05.153768, slv, 42010afffe8a0002(unknown)/1,  0.000148007, -0.000049108,  0.000204831,  0.000069610, 615.616376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000069610,  0.000204831
2017-03-22 00:26:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000148007, -0.000064434,  0.000204831,  0.000098211, 615.616376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000098211,  0.000204831
2017-03-22 00:26:06.317807, slv, 42010afffe8a0002(unknown)/1,  0.000147734, -0.000064434,  0.000149488,  0.000098211, 551.182376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000098211,  0.000149488
2017-03-22 00:26:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000147734, -0.000056563,  0.000149488,  0.000084403, 551.182376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000084403,  0.000149488
2017-03-22 00:26:07.088737, slv, 42010afffe8a0002(unknown)/1,  0.000147264, -0.000056563,  0.000138424,  0.000084403, 494.619376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000084403,  0.000138424
2017-03-22 00:26:07.907522, slv, 42010afffe8a0002(unknown)/1,  0.000147264, -0.000015466,  0.000138424,  0.000179662, 494.619376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000179662,  0.000138424
2017-03-22 00:26:07.944587, slv, 42010afffe8a0002(unknown)/1,  0.000147061, -0.000015466,  0.000134675,  0.000179662, 479.153376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000179662,  0.000134675
2017-03-22 00:26:08.060113, slv, 42010afffe8a0002(unknown)/1,  0.000147493, -0.000015466,  0.000204761,  0.000179662, 479.153376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000179662,  0.000204761
2017-03-22 00:26:08.377812, slv, 42010afffe8a0002(unknown)/1,  0.000147952, -0.000015466,  0.000143277,  0.000179662, 479.153376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000179662,  0.000143277
2017-03-22 00:26:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000147952, -0.000003396,  0.000143277,  0.000108762, 479.153376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000108762,  0.000143277
2017-03-22 00:26:09.549733, slv, 42010afffe8a0002(unknown)/1,  0.000147896, -0.000003396,  0.000145747,  0.000108762, 475.757376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000108762,  0.000145747
2017-03-22 00:26:09.551885, slv, 42010afffe8a0002(unknown)/1,  0.000147420, -0.000003396,  0.000106364,  0.000108762, 475.757376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000108762,  0.000106364
2017-03-22 00:26:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000147420, -0.000023815,  0.000106364,  0.000138979, 475.757376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000138979,  0.000106364
2017-03-22 00:26:10.907521, slv, 42010afffe8a0002(unknown)/1,  0.000147420, -0.000013132,  0.000106364,  0.000129596, 451.942376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000129596,  0.000106364
2017-03-22 00:26:11.510797, slv, 42010afffe8a0002(unknown)/1,  0.000146958, -0.000013132,  0.000126802,  0.000129596, 438.810376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000129596,  0.000126802
2017-03-22 00:26:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000146958, -0.000020505,  0.000126802,  0.000123772, 438.810376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000123772,  0.000126802
2017-03-22 00:26:12.907472, slv, 42010afffe8a0002(unknown)/1,  0.000146958, -0.000019840,  0.000126802,  0.000130463, 418.305376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000130463,  0.000126802
2017-03-22 00:26:13.262944, slv, 42010afffe8a0002(unknown)/1,  0.000146727, -0.000019840,  0.000141721,  0.000130463, 398.465376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000130463,  0.000141721
2017-03-22 00:26:13.821175, slv, 42010afffe8a0002(unknown)/1,  0.000146635, -0.000019840,  0.000160596,  0.000130463, 398.465376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000130463,  0.000160596
2017-03-22 00:26:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000146635, -0.000023041,  0.000160596,  0.000117047, 398.465376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000117047,  0.000160596
2017-03-22 00:26:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000146635, -0.000035229,  0.000160596,  0.000105765, 375.424376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000105765,  0.000160596
2017-03-22 00:26:15.012328, slv, 42010afffe8a0002(unknown)/1,  0.000146642, -0.000035229,  0.000191581,  0.000105765, 340.195376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000105765,  0.000191581
2017-03-22 00:26:15.240904, slv, 42010afffe8a0002(unknown)/1,  0.000146502, -0.000035229,  0.000147596,  0.000105765, 340.195376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000105765,  0.000147596
2017-03-22 00:26:15.875926, slv, 42010afffe8a0002(unknown)/1,  0.000146070, -0.000035229,  0.000116392,  0.000105765, 340.195376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000105765,  0.000116392
2017-03-22 00:26:15.907511, slv, 42010afffe8a0002(unknown)/1,  0.000146070, -0.000022761,  0.000116392,  0.000141417, 340.195376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000141417,  0.000116392
2017-03-22 00:26:16.907498, slv, 42010afffe8a0002(unknown)/1,  0.000146070, -0.000003301,  0.000116392,  0.000144119, 317.434376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000144119,  0.000116392
2017-03-22 00:26:17.325875, slv, 42010afffe8a0002(unknown)/1,  0.000145752, -0.000003301,  0.000136584,  0.000144119, 314.133376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000144119,  0.000136584
2017-03-22 00:26:17.654931, slv, 42010afffe8a0002(unknown)/1,  0.000145853, -0.000003301,  0.000184076,  0.000144119, 314.133376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000144119,  0.000184076
2017-03-22 00:26:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000145853, -0.000002800,  0.000184076,  0.000142203, 314.133376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000142203,  0.000184076
2017-03-22 00:26:18.074740, slv, 42010afffe8a0002(unknown)/1,  0.000145866, -0.000002800,  0.000116257,  0.000142203, 311.333376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000142203,  0.000116257
2017-03-22 00:26:18.910209, slv, 42010afffe8a0002(unknown)/1,  0.000145866, -0.000008661,  0.000116257,  0.000132193, 311.333376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000132193,  0.000116257
2017-03-22 00:26:19.753289, slv, 42010afffe8a0002(unknown)/1,  0.000146376, -0.000008661,  0.000323266,  0.000132193, 302.672376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000132193,  0.000323266
2017-03-22 00:26:19.907756, slv, 42010afffe8a0002(unknown)/1,  0.000146376,  0.000023030,  0.000323266,  0.000206109, 302.672376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000206109,  0.000323266
2017-03-22 00:26:20.106238, slv, 42010afffe8a0002(unknown)/1,  0.000147154,  0.000023030,  0.000123070,  0.000206109, 325.702376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000206109,  0.000123070
2017-03-22 00:26:20.754894, slv, 42010afffe8a0002(unknown)/1,  0.000147414,  0.000023030,  0.000119865,  0.000206109, 325.702376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000206109,  0.000119865
2017-03-22 00:26:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000147414,  0.000012113,  0.000119865,  0.000111907, 325.702376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000111907,  0.000119865
2017-03-22 00:26:21.907541, slv, 42010afffe8a0002(unknown)/1,  0.000147414, -0.000018929,  0.000119865,  0.000145061, 337.815376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000145061,  0.000119865
2017-03-22 00:26:22.419756, slv, 42010afffe8a0002(unknown)/1,  0.000147449, -0.000018929,  0.000127685,  0.000145061, 318.886376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000145061,  0.000127685
2017-03-22 00:26:22.907523, slv, 42010afffe8a0002(unknown)/1,  0.000147449, -0.000002044,  0.000127685,  0.000145712, 318.886376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000145712,  0.000127685
2017-03-22 00:26:23.908818, slv, 42010afffe8a0002(unknown)/1,  0.000147449, -0.000001591,  0.000127685,  0.000146002, 316.842376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000146002,  0.000127685
2017-03-22 00:26:24.122405, slv, 42010afffe8a0002(unknown)/1,  0.000147196, -0.000001591,  0.000106371,  0.000146002, 315.251376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000146002,  0.000106371
2017-03-22 00:26:24.907545, slv, 42010afffe8a0002(unknown)/1,  0.000147196,  0.000023357,  0.000106371,  0.000195356, 315.251376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000195356,  0.000106371
2017-03-22 00:26:25.692821, slv, 42010afffe8a0002(unknown)/1,  0.000147250,  0.000023357,  0.000154856,  0.000195356, 338.608376953, D, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000195356,  0.000154856
2017-03-22 00:26:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000147250,  0.000017482,  0.000154856,  0.000134054, 338.608376953, S, 0.000147586, 1019, -0.000058386, 295140, 1493, 946,  0.000134054,  0.000154856
2017-03-22 00:26:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000147250, -0.000007533,  0.000154856,  0.000145380, 356.090376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000145380,  0.000154856
2017-03-22 00:26:27.344843, slv, 42010afffe8a0002(unknown)/1,  0.000147853, -0.000007533,  0.000247894,  0.000145380, 348.557376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000145380,  0.000247894
2017-03-22 00:26:27.907497, slv, 42010afffe8a0002(unknown)/1,  0.000147853, -0.000007916,  0.000247894,  0.000133891, 348.557376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000133891,  0.000247894
2017-03-22 00:26:27.977284, slv, 42010afffe8a0002(unknown)/1,  0.000148200, -0.000007916,  0.000153044,  0.000133891, 340.641376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000133891,  0.000153044
2017-03-22 00:26:28.149869, slv, 42010afffe8a0002(unknown)/1,  0.000147946, -0.000007916,  0.000106915,  0.000133891, 340.641376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000133891,  0.000106915
2017-03-22 00:26:28.553281, slv, 42010afffe8a0002(unknown)/1,  0.000147585, -0.000007916,  0.000124734,  0.000133891, 340.641376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000133891,  0.000124734
2017-03-22 00:26:28.907116, slv, 42010afffe8a0002(unknown)/1,  0.000147135, -0.000007916,  0.000082517,  0.000133891, 340.641376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000133891,  0.000082517
2017-03-22 00:26:28.908997, slv, 42010afffe8a0002(unknown)/1,  0.000147135, -0.000064111,  0.000082517,  0.000032875, 340.641376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000032875,  0.000082517
2017-03-22 00:26:29.650982, slv, 42010afffe8a0002(unknown)/1,  0.000146233, -0.000064111,  0.000108317,  0.000032875, 276.530376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000032875,  0.000108317
2017-03-22 00:26:29.907516, slv, 42010afffe8a0002(unknown)/1,  0.000146233, -0.000031272,  0.000108317,  0.000197949, 276.530376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000197949,  0.000108317
2017-03-22 00:26:30.392755, slv, 42010afffe8a0002(unknown)/1,  0.000145657, -0.000031272,  0.000098218,  0.000197949, 245.258376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000197949,  0.000098218
2017-03-22 00:26:30.463319, slv, 42010afffe8a0002(unknown)/1,  0.000145797, -0.000031272,  0.000124318,  0.000197949, 245.258376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000197949,  0.000124318
2017-03-22 00:26:30.907508, slv, 42010afffe8a0002(unknown)/1,  0.000145797,  0.000035699,  0.000124318,  0.000165480, 245.258376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000165480,  0.000124318
2017-03-22 00:26:31.285174, slv, 42010afffe8a0002(unknown)/1,  0.000145843,  0.000035699,  0.000107112,  0.000165480, 280.957376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000165480,  0.000107112
2017-03-22 00:26:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000145843,  0.000024982,  0.000107112,  0.000176125, 280.957376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000176125,  0.000107112
2017-03-22 00:26:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145843,  0.000003615,  0.000107112,  0.000122790, 305.939376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000122790,  0.000107112
2017-03-22 00:26:33.190903, slv, 42010afffe8a0002(unknown)/1,  0.000145535,  0.000003615,  0.000109183,  0.000122790, 309.554376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000122790,  0.000109183
2017-03-22 00:26:33.907531, slv, 42010afffe8a0002(unknown)/1,  0.000145535,  0.000005114,  0.000109183,  0.000178816, 309.554376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000178816,  0.000109183
2017-03-22 00:26:34.032424, slv, 42010afffe8a0002(unknown)/1,  0.000145951,  0.000005114,  0.000277773,  0.000178816, 314.668376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000178816,  0.000277773
2017-03-22 00:26:34.907535, slv, 42010afffe8a0002(unknown)/1,  0.000145951,  0.000018656,  0.000277773,  0.000149984, 314.668376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000149984,  0.000277773
2017-03-22 00:26:35.709630, slv, 42010afffe8a0002(unknown)/1,  0.000146459,  0.000018656,  0.000107220,  0.000149984, 333.324376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000149984,  0.000107220
2017-03-22 00:26:35.730841, slv, 42010afffe8a0002(unknown)/1,  0.000146472,  0.000018656,  0.000182008,  0.000149984, 333.324376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000149984,  0.000182008
2017-03-22 00:26:35.907546, slv, 42010afffe8a0002(unknown)/1,  0.000146472,  0.000036736,  0.000182008,  0.000215912, 333.324376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000215912,  0.000182008
2017-03-22 00:26:36.889655, slv, 42010afffe8a0002(unknown)/1,  0.000146868,  0.000036736,  0.000139283,  0.000215912, 370.060376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000215912,  0.000139283
2017-03-22 00:26:36.907521, slv, 42010afffe8a0002(unknown)/1,  0.000146868,  0.000033163,  0.000139283,  0.000143753, 370.060376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000143753,  0.000139283
2017-03-22 00:26:37.738954, slv, 42010afffe8a0002(unknown)/1,  0.000147131,  0.000033163,  0.000155775,  0.000143753, 403.223376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000143753,  0.000155775
2017-03-22 00:26:37.762134, slv, 42010afffe8a0002(unknown)/1,  0.000146916,  0.000033163,  0.000090110,  0.000143753, 403.223376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000143753,  0.000090110
2017-03-22 00:26:37.907508, slv, 42010afffe8a0002(unknown)/1,  0.000146916, -0.000001260,  0.000090110,  0.000147511, 403.223376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000147511,  0.000090110
2017-03-22 00:26:38.879713, slv, 42010afffe8a0002(unknown)/1,  0.000146715, -0.000001260,  0.000154748,  0.000147511, 401.963376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000147511,  0.000154748
2017-03-22 00:26:38.907483, slv, 42010afffe8a0002(unknown)/1,  0.000146715, -0.000024822,  0.000154748,  0.000096477, 401.963376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000096477,  0.000154748
2017-03-22 00:26:39.480873, slv, 42010afffe8a0002(unknown)/1,  0.000146407, -0.000024822,  0.000109402,  0.000096477, 377.141376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000096477,  0.000109402
2017-03-22 00:26:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000146407, -0.000016794,  0.000109402,  0.000163057, 377.141376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000163057,  0.000109402
2017-03-22 00:26:40.062198, slv, 42010afffe8a0002(unknown)/1,  0.000145958, -0.000016794,  0.000101669,  0.000163057, 360.347376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000163057,  0.000101669
2017-03-22 00:26:40.370676, slv, 42010afffe8a0002(unknown)/1,  0.000145861, -0.000016794,  0.000131272,  0.000163057, 360.347376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000163057,  0.000131272
2017-03-22 00:26:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000145861, -0.000008376,  0.000131272,  0.000112459, 360.347376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000112459,  0.000131272
2017-03-22 00:26:41.200320, slv, 42010afffe8a0002(unknown)/1,  0.000145617, -0.000008376,  0.000114223,  0.000112459, 351.971376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000112459,  0.000114223
2017-03-22 00:26:41.907548, slv, 42010afffe8a0002(unknown)/1,  0.000145617, -0.000000380,  0.000114223,  0.000178259, 351.971376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000178259,  0.000114223
2017-03-22 00:26:42.416520, slv, 42010afffe8a0002(unknown)/1,  0.000145461, -0.000000380,  0.000137569,  0.000178259, 351.591376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000178259,  0.000137569
2017-03-22 00:26:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000145461,  0.000009949,  0.000137569,  0.000132717, 351.591376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000132717,  0.000137569
2017-03-22 00:26:43.907517, slv, 42010afffe8a0002(unknown)/1,  0.000145461,  0.000008218,  0.000137569,  0.000174641, 361.540376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000174641,  0.000137569
2017-03-22 00:26:44.174601, slv, 42010afffe8a0002(unknown)/1,  0.000145702,  0.000008218,  0.000153115,  0.000174641, 369.758376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000174641,  0.000153115
2017-03-22 00:26:44.909948, slv, 42010afffe8a0002(unknown)/1,  0.000145702,  0.000012310,  0.000153115,  0.000141141, 369.758376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000141141,  0.000153115
2017-03-22 00:26:45.333282, slv, 42010afffe8a0002(unknown)/1,  0.000145898,  0.000012310,  0.000164200,  0.000141141, 382.068376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000141141,  0.000164200
2017-03-22 00:26:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000145898,  0.000002058,  0.000164200,  0.000154575, 382.068376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000154575,  0.000164200
2017-03-22 00:26:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000145898, -0.000009798,  0.000164200,  0.000117625, 384.126376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000117625,  0.000164200
2017-03-22 00:26:46.969170, slv, 42010afffe8a0002(unknown)/1,  0.000145693, -0.000009798,  0.000108237,  0.000117625, 374.328376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000117625,  0.000108237
2017-03-22 00:26:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145693, -0.000013053,  0.000108237,  0.000147859, 374.328376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000147859,  0.000108237
2017-03-22 00:26:48.405216, slv, 42010afffe8a0002(unknown)/1,  0.000145314, -0.000013053,  0.000112141,  0.000147859, 361.275376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000147859,  0.000112141
2017-03-22 00:26:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000145314, -0.000005250,  0.000112141,  0.000132648, 361.275376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000132648,  0.000112141
2017-03-22 00:26:49.908968, slv, 42010afffe8a0002(unknown)/1,  0.000145314, -0.000011433,  0.000112141,  0.000135113, 356.025376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000135113,  0.000112141
2017-03-22 00:26:49.916975, slv, 42010afffe8a0002(unknown)/1,  0.000145021, -0.000011433,  0.000111196,  0.000135113, 344.592376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000135113,  0.000111196
2017-03-22 00:26:50.201441, slv, 42010afffe8a0002(unknown)/1,  0.000144901, -0.000011433,  0.000167989,  0.000135113, 344.592376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000135113,  0.000167989
2017-03-22 00:26:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000144901, -0.000028756,  0.000167989,  0.000097588, 344.592376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000097588,  0.000167989
2017-03-22 00:26:51.302148, slv, 42010afffe8a0002(unknown)/1,  0.000144702, -0.000028756,  0.000127861,  0.000097588, 315.836376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000097588,  0.000127861
2017-03-22 00:26:51.907543, slv, 42010afffe8a0002(unknown)/1,  0.000144702, -0.000003067,  0.000127861,  0.000185881, 315.836376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000185881,  0.000127861
2017-03-22 00:26:52.516435, slv, 42010afffe8a0002(unknown)/1,  0.000144572, -0.000003067,  0.000134205,  0.000185881, 312.769376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000185881,  0.000134205
2017-03-22 00:26:52.907490, slv, 42010afffe8a0002(unknown)/1,  0.000144572,  0.000013321,  0.000134205,  0.000130035, 312.769376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000130035,  0.000134205
2017-03-22 00:26:53.907639, slv, 42010afffe8a0002(unknown)/1,  0.000144572,  0.000043526,  0.000134205,  0.000246161, 326.090376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000246161,  0.000134205
2017-03-22 00:26:54.371048, slv, 42010afffe8a0002(unknown)/1,  0.000145404,  0.000043526,  0.000225058,  0.000246161, 369.616376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000246161,  0.000225058
2017-03-22 00:26:54.910077, slv, 42010afffe8a0002(unknown)/1,  0.000145404,  0.000055447,  0.000225058,  0.000154710, 369.616376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000154710,  0.000225058
2017-03-22 00:26:55.123487, slv, 42010afffe8a0002(unknown)/1,  0.000146081,  0.000055447,  0.000129059,  0.000154710, 425.063376953, D, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000154710,  0.000129059
2017-03-22 00:26:55.907513, slv, 42010afffe8a0002(unknown)/1,  0.000146081,  0.000014086,  0.000129059,  0.000164947, 425.063376953, S, 0.000147487, 1054, -0.000005064, 51002, 436, 126,  0.000164947,  0.000129059
2017-03-22 00:26:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000146081, -0.000012629,  0.000129059,  0.000101956, 439.149376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000101956,  0.000129059
2017-03-22 00:26:56.969969, slv, 42010afffe8a0002(unknown)/1,  0.000145818, -0.000012629,  0.000131396,  0.000101956, 426.520376953, D, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000101956,  0.000131396
2017-03-22 00:26:56.997092, slv, 42010afffe8a0002(unknown)/1,  0.000145385, -0.000012629,  0.000137240,  0.000101956, 426.520376953, D, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000101956,  0.000137240
2017-03-22 00:26:57.909198, slv, 42010afffe8a0002(unknown)/1,  0.000145385,  0.000811209,  0.000137240,  0.001811927, 426.520376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.001811927,  0.000137240
2017-03-22 00:26:58.152796, slv, 42010afffe8a0002(unknown)/1,  0.000151663,  0.000811209,  0.000137556,  0.001811927, 1237.729376953, D, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.001811927,  0.000137556
2017-03-22 00:26:58.353061, slv, 42010afffe8a0002(unknown)/1,  0.000164753,  0.000811209,  0.000196183,  0.001811927, 1237.729376953, D, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.001811927,  0.000196183
2017-03-22 00:26:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000164753,  0.000769556,  0.000196183,  0.000037322, 1237.729376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000037322,  0.000196183
2017-03-22 00:26:59.123829, slv, 42010afffe8a0002(unknown)/1,  0.000171302,  0.000769556,  0.000290190,  0.000037322, 2007.285376953, D, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000037322,  0.000290190
2017-03-22 00:26:59.908441, slv, 42010afffe8a0002(unknown)/1,  0.000171302, -0.000160867,  0.000290190, -0.000023002, 2007.285376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43, -0.000023002,  0.000290190
2017-03-22 00:27:00.907313, slv, 42010afffe8a0002(unknown)/1,  0.000171302, -0.000213572,  0.000290190, -0.000061538, 1846.418376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43, -0.000061538,  0.000290190
2017-03-22 00:27:01.021067, slv, 42010afffe8a0002(unknown)/1,  0.000170706, -0.000213572,  0.000266768, -0.000061538, 1632.846376953, D, 0.000146153, 932, 0.000002769, 24643, 350, 43, -0.000061538,  0.000266768
2017-03-22 00:27:01.291664, slv, 42010afffe8a0002(unknown)/1,  0.000169718, -0.000213572,  0.000286302, -0.000061538, 1632.846376953, D, 0.000146153, 932, 0.000002769, 24643, 350, 43, -0.000061538,  0.000286302
2017-03-22 00:27:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000169718, -0.000175470,  0.000286302,  0.000051618, 1632.846376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000051618,  0.000286302
2017-03-22 00:27:02.884032, slv, 42010afffe8a0002(unknown)/1,  0.000169124, -0.000175470,  0.000250517,  0.000051618, 1457.376376953, D, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000051618,  0.000250517
2017-03-22 00:27:02.907481, slv, 42010afffe8a0002(unknown)/1,  0.000169124, -0.000124968,  0.000250517,  0.000037287, 1457.376376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000037287,  0.000250517
2017-03-22 00:27:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000169124, -0.000133083,  0.000250517,  0.000034793, 1332.408376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000034793,  0.000250517
2017-03-22 00:27:04.687058, slv, 42010afffe8a0002(unknown)/1,  0.000168620, -0.000133083,  0.000210537,  0.000034793, 1199.325376953, D, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000034793,  0.000210537
2017-03-22 00:27:04.909526, slv, 42010afffe8a0002(unknown)/1,  0.000168620, -0.000138017,  0.000210537,  0.000026915, 1199.325376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000026915,  0.000210537
2017-03-22 00:27:05.798648, slv, 42010afffe8a0002(unknown)/1,  0.000167901, -0.000138017,  0.000218090,  0.000026915, 1061.308376953, D, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000026915,  0.000218090
2017-03-22 00:27:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000167901, -0.000138221,  0.000218090,  0.000033163, 1061.308376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000033163,  0.000218090
2017-03-22 00:27:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000167901, -0.000126784,  0.000218090,  0.000049070, 923.087376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000049070,  0.000218090
2017-03-22 00:27:07.068319, slv, 42010afffe8a0002(unknown)/1,  0.000167153, -0.000126784,  0.000186016,  0.000049070, 796.303376953, D, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000049070,  0.000186016
2017-03-22 00:27:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000167153, -0.000096017,  0.000186016,  0.000093949, 796.303376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000093949,  0.000186016
2017-03-22 00:27:08.892281, slv, 42010afffe8a0002(unknown)/1,  0.000166512, -0.000096017,  0.000175433,  0.000093949, 700.286376953, D, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000093949,  0.000175433
2017-03-22 00:27:08.907512, slv, 42010afffe8a0002(unknown)/1,  0.000166512, -0.000050945,  0.000175433,  0.000137826, 700.286376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000137826,  0.000175433
2017-03-22 00:27:09.162631, slv, 42010afffe8a0002(unknown)/1,  0.000166121, -0.000050945,  0.000158695,  0.000137826, 649.341376953, D, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000137826,  0.000158695
2017-03-22 00:27:09.281315, slv, 42010afffe8a0002(unknown)/1,  0.000165876, -0.000050945,  0.000167348,  0.000137826, 649.341376953, D, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000137826,  0.000167348
2017-03-22 00:27:09.910507, slv, 42010afffe8a0002(unknown)/1,  0.000165876, -0.000026841,  0.000167348,  0.000140879, 649.341376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000140879,  0.000167348
2017-03-22 00:27:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000165876, -0.000029654,  0.000167348,  0.000131564, 622.500376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000131564,  0.000167348
2017-03-22 00:27:11.128344, slv, 42010afffe8a0002(unknown)/1,  0.000165643, -0.000029654,  0.000167171,  0.000131564, 592.846376953, D, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000131564,  0.000167171
2017-03-22 00:27:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000165643, -0.000052977,  0.000167171,  0.000094000, 592.846376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000094000,  0.000167171
2017-03-22 00:27:12.516175, slv, 42010afffe8a0002(unknown)/1,  0.000165742, -0.000052977,  0.000295213,  0.000094000, 539.869376953, D, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000094000,  0.000295213
2017-03-22 00:27:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000165742, -0.000088645,  0.000295213,  0.000060093, 539.869376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000060093,  0.000295213
2017-03-22 00:27:13.235775, slv, 42010afffe8a0002(unknown)/1,  0.000165431, -0.000088645,  0.000133932,  0.000060093, 451.224376953, D, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000060093,  0.000133932
2017-03-22 00:27:13.663996, slv, 42010afffe8a0002(unknown)/1,  0.000164436, -0.000088645,  0.000152839,  0.000060093, 451.224376953, D, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000060093,  0.000152839
2017-03-22 00:27:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000164436, -0.000077221,  0.000152839,  0.000115642, 451.224376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000115642,  0.000152839
2017-03-22 00:27:14.908964, slv, 42010afffe8a0002(unknown)/1,  0.000164436, -0.000031271,  0.000152839,  0.000150688, 374.003376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000150688,  0.000152839
2017-03-22 00:27:15.359932, slv, 42010afffe8a0002(unknown)/1,  0.000163918, -0.000031271,  0.000161520,  0.000150688, 342.732376953, D, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000150688,  0.000161520
2017-03-22 00:27:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000163918, -0.000013110,  0.000161520,  0.000151446, 342.732376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000151446,  0.000161520
2017-03-22 00:27:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000163918, -0.000031407,  0.000161520,  0.000113575, 329.622376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000113575,  0.000161520
2017-03-22 00:27:16.909064, slv, 42010afffe8a0002(unknown)/1,  0.000163380, -0.000031407,  0.000092165,  0.000113575, 298.215376953, D, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000113575,  0.000092165
2017-03-22 00:27:17.907543, slv, 42010afffe8a0002(unknown)/1,  0.000163380, -0.000016321,  0.000092165,  0.000181081, 298.215376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000181081,  0.000092165
2017-03-22 00:27:18.553451, slv, 42010afffe8a0002(unknown)/1,  0.000162791, -0.000016321,  0.000115788,  0.000181081, 281.894376953, D, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000181081,  0.000115788
2017-03-22 00:27:18.907593, slv, 42010afffe8a0002(unknown)/1,  0.000162791,  0.000027297,  0.000115788,  0.000199686, 281.894376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000199686,  0.000115788
2017-03-22 00:27:19.910364, slv, 42010afffe8a0002(unknown)/1,  0.000162791,  0.000023403,  0.000115788,  0.000172703, 309.191376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000172703,  0.000115788
2017-03-22 00:27:20.007712, slv, 42010afffe8a0002(unknown)/1,  0.000162781,  0.000023403,  0.000179079,  0.000172703, 332.594376953, D, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000172703,  0.000179079
2017-03-22 00:27:20.715540, slv, 42010afffe8a0002(unknown)/1,  0.000162860,  0.000023403,  0.000146939,  0.000172703, 332.594376953, D, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000172703,  0.000146939
2017-03-22 00:27:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000162860, -0.000016276,  0.000146939,  0.000120395, 332.594376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000120395,  0.000146939
2017-03-22 00:27:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000162860, -0.000040003,  0.000146939,  0.000125318, 316.318376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000125318,  0.000146939
2017-03-22 00:27:21.995415, slv, 42010afffe8a0002(unknown)/1,  0.000162502, -0.000040003,  0.000114827,  0.000125318, 276.315376953, D, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000125318,  0.000114827
2017-03-22 00:27:22.885153, slv, 42010afffe8a0002(unknown)/1,  0.000162016, -0.000040003,  0.000160123,  0.000125318, 276.315376953, D, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000125318,  0.000160123
2017-03-22 00:27:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000162016, -0.000035625,  0.000160123,  0.000128308, 276.315376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000128308,  0.000160123
2017-03-22 00:27:23.104524, slv, 42010afffe8a0002(unknown)/1,  0.000161529, -0.000035625,  0.000109709,  0.000128308, 240.690376953, D, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000128308,  0.000109709
2017-03-22 00:27:23.907497, slv, 42010afffe8a0002(unknown)/1,  0.000161529, -0.000030426,  0.000109709,  0.000134384, 240.690376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000134384,  0.000109709
2017-03-22 00:27:24.668840, slv, 42010afffe8a0002(unknown)/1,  0.000161273, -0.000030426,  0.000208084,  0.000134384, 210.264376953, D, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000134384,  0.000208084
2017-03-22 00:27:24.909171, slv, 42010afffe8a0002(unknown)/1,  0.000161273, -0.000031250,  0.000208084,  0.000125916, 210.264376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000125916,  0.000208084
2017-03-22 00:27:25.907523, slv, 42010afffe8a0002(unknown)/1,  0.000161273, -0.000007518,  0.000208084,  0.000181594, 179.014376953, S, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000181594,  0.000208084
2017-03-22 00:27:26.658916, slv, 42010afffe8a0002(unknown)/1,  0.000161184, -0.000007518,  0.000098175,  0.000181594, 171.496376953, D, 0.000146153, 932, 0.000002769, 24643, 350, 43,  0.000181594,  0.000098175
2017-03-22 00:27:26.907501, slv, 42010afffe8a0002(unknown)/1,  0.000161184,  0.000032268,  0.000098175,  0.000205401, 171.496376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000205401,  0.000098175
2017-03-22 00:27:27.907534, slv, 42010afffe8a0002(unknown)/1,  0.000161184,  0.000016921,  0.000098175,  0.000150809, 203.764376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000150809,  0.000098175
2017-03-22 00:27:28.092487, slv, 42010afffe8a0002(unknown)/1,  0.000160813,  0.000016921,  0.000119166,  0.000150809, 220.685376953, D, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000150809,  0.000119166
2017-03-22 00:27:28.907542, slv, 42010afffe8a0002(unknown)/1,  0.000160813,  0.000007734,  0.000119166,  0.000186656, 220.685376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000186656,  0.000119166
2017-03-22 00:27:29.511004, slv, 42010afffe8a0002(unknown)/1,  0.000160479,  0.000007734,  0.000101009,  0.000186656, 228.419376953, D, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000186656,  0.000101009
2017-03-22 00:27:29.908918, slv, 42010afffe8a0002(unknown)/1,  0.000160479,  0.000002797,  0.000101009,  0.000140230, 228.419376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000140230,  0.000101009
2017-03-22 00:27:30.253595, slv, 42010afffe8a0002(unknown)/1,  0.000160025,  0.000002797,  0.000097701,  0.000140230, 231.216376953, D, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000140230,  0.000097701
2017-03-22 00:27:30.907818, slv, 42010afffe8a0002(unknown)/1,  0.000160025,  0.000123112,  0.000097701,  0.000426497, 231.216376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000426497,  0.000097701
2017-03-22 00:27:31.533410, slv, 42010afffe8a0002(unknown)/1,  0.000160735,  0.000123112,  0.000157410,  0.000426497, 354.328376953, D, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000426497,  0.000157410
2017-03-22 00:27:31.907555, slv, 42010afffe8a0002(unknown)/1,  0.000160735,  0.000149756,  0.000157410,  0.000193776, 354.328376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000193776,  0.000157410
2017-03-22 00:27:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000160735, -0.000013742,  0.000157410,  0.000100211, 504.084376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000100211,  0.000157410
2017-03-22 00:27:32.978970, slv, 42010afffe8a0002(unknown)/1,  0.000161572, -0.000013742,  0.000173077,  0.000100211, 490.342376953, D, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000100211,  0.000173077
2017-03-22 00:27:33.907601, slv, 42010afffe8a0002(unknown)/1,  0.000161572, -0.000052231,  0.000173077,  0.000117633, 490.342376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000117633,  0.000173077
2017-03-22 00:27:34.877157, slv, 42010afffe8a0002(unknown)/1,  0.000161082, -0.000052231,  0.000129805,  0.000117633, 438.111376953, D, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000117633,  0.000129805
2017-03-22 00:27:34.909361, slv, 42010afffe8a0002(unknown)/1,  0.000161082, -0.000035999,  0.000129805,  0.000133021, 438.111376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000133021,  0.000129805
2017-03-22 00:27:35.907516, slv, 42010afffe8a0002(unknown)/1,  0.000161082, -0.000018069,  0.000129805,  0.000153004, 402.112376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000153004,  0.000129805
2017-03-22 00:27:36.356959, slv, 42010afffe8a0002(unknown)/1,  0.000160619, -0.000018069,  0.000125374,  0.000153004, 384.043376953, D, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000153004,  0.000125374
2017-03-22 00:27:36.573487, slv, 42010afffe8a0002(unknown)/1,  0.000160306, -0.000018069,  0.000130853,  0.000153004, 384.043376953, D, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000153004,  0.000130853
2017-03-22 00:27:36.907510, slv, 42010afffe8a0002(unknown)/1,  0.000160306, -0.000007166,  0.000130853,  0.000154052, 384.043376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000154052,  0.000130853
2017-03-22 00:27:37.907547, slv, 42010afffe8a0002(unknown)/1,  0.000160306,  0.000013942,  0.000130853,  0.000194445, 376.877376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000194445,  0.000130853
2017-03-22 00:27:38.368392, slv, 42010afffe8a0002(unknown)/1,  0.000160120,  0.000013942,  0.000115353,  0.000194445, 390.819376953, D, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000194445,  0.000115353
2017-03-22 00:27:38.907559, slv, 42010afffe8a0002(unknown)/1,  0.000160120,  0.000022785,  0.000115353,  0.000171552, 390.819376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000171552,  0.000115353
2017-03-22 00:27:39.907559, slv, 42010afffe8a0002(unknown)/1,  0.000160120,  0.000030459,  0.000115353,  0.000209607, 413.604376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000209607,  0.000115353
2017-03-22 00:27:40.118703, slv, 42010afffe8a0002(unknown)/1,  0.000160254,  0.000030459,  0.000155425,  0.000209607, 444.063376953, D, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000209607,  0.000155425
2017-03-22 00:27:40.907505, slv, 42010afffe8a0002(unknown)/1,  0.000160254,  0.000019426,  0.000155425,  0.000149619, 444.063376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000149619,  0.000155425
2017-03-22 00:27:41.907483, slv, 42010afffe8a0002(unknown)/1,  0.000160254, -0.000022266,  0.000155425,  0.000126356, 463.489376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000126356,  0.000155425
2017-03-22 00:27:41.926977, slv, 42010afffe8a0002(unknown)/1,  0.000160198, -0.000022266,  0.000135175,  0.000126356, 441.223376953, D, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000126356,  0.000135175
2017-03-22 00:27:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000160198, -0.000045534,  0.000135175,  0.000103028, 441.223376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000103028,  0.000135175
2017-03-22 00:27:43.525078, slv, 42010afffe8a0002(unknown)/1,  0.000159652, -0.000045534,  0.000136337,  0.000103028, 395.689376953, D, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000103028,  0.000136337
2017-03-22 00:27:43.907568, slv, 42010afffe8a0002(unknown)/1,  0.000159652,  0.000007854,  0.000136337,  0.000232531, 395.689376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000232531,  0.000136337
2017-03-22 00:27:44.386836, slv, 42010afffe8a0002(unknown)/1,  0.000159563,  0.000007854,  0.000143834,  0.000232531, 403.543376953, D, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000232531,  0.000143834
2017-03-22 00:27:44.907500, slv, 42010afffe8a0002(unknown)/1,  0.000159563,  0.000035573,  0.000143834,  0.000157831, 403.543376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000157831,  0.000143834
2017-03-22 00:27:45.464646, slv, 42010afffe8a0002(unknown)/1,  0.000159681,  0.000035573,  0.000134194,  0.000157831, 439.116376953, D, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000157831,  0.000134194
2017-03-22 00:27:45.907574, slv, 42010afffe8a0002(unknown)/1,  0.000159681,  0.000016377,  0.000134194,  0.000194167, 439.116376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000194167,  0.000134194
2017-03-22 00:27:46.886420, slv, 42010afffe8a0002(unknown)/1,  0.000159602,  0.000016377,  0.000132272,  0.000194167, 455.493376953, D, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000194167,  0.000132272
2017-03-22 00:27:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000159602,  0.000000327,  0.000132272,  0.000125770, 455.493376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000125770,  0.000132272
2017-03-22 00:27:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000159602, -0.000032461,  0.000132272,  0.000128512, 455.820376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000128512,  0.000132272
2017-03-22 00:27:48.018434, slv, 42010afffe8a0002(unknown)/1,  0.000159475, -0.000032461,  0.000151045,  0.000128512, 423.359376953, D, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000128512,  0.000151045
2017-03-22 00:27:48.907540, slv, 42010afffe8a0002(unknown)/1,  0.000159475,  0.000016958,  0.000151045,  0.000224481, 423.359376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000224481,  0.000151045
2017-03-22 00:27:49.214647, slv, 42010afffe8a0002(unknown)/1,  0.000159475,  0.000016958,  0.000133761,  0.000224481, 440.317376953, D, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000224481,  0.000133761
2017-03-22 00:27:49.907610, slv, 42010afffe8a0002(unknown)/1,  0.000159475,  0.000059749,  0.000133761,  0.000213968, 440.317376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000213968,  0.000133761
2017-03-22 00:27:50.483394, slv, 42010afffe8a0002(unknown)/1,  0.000159779,  0.000059749,  0.000143607,  0.000213968, 500.066376953, D, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000213968,  0.000143607
2017-03-22 00:27:50.907486, slv, 42010afffe8a0002(unknown)/1,  0.000159779,  0.000010596,  0.000143607,  0.000126478, 500.066376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000126478,  0.000143607
2017-03-22 00:27:51.002874, slv, 42010afffe8a0002(unknown)/1,  0.000159758,  0.000010596,  0.000149650,  0.000126478, 510.662376953, D, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000126478,  0.000149650
2017-03-22 00:27:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000159758, -0.000031724,  0.000149650,  0.000129609, 510.662376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000129609,  0.000149650
2017-03-22 00:27:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000159758, -0.000068697,  0.000149650,  0.000052512, 478.938376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000052512,  0.000149650
2017-03-22 00:27:52.919333, slv, 42010afffe8a0002(unknown)/1,  0.000159106, -0.000068697,  0.000143598,  0.000052512, 410.241376953, D, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000052512,  0.000143598
2017-03-22 00:27:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000159106, -0.000067647,  0.000143598,  0.000131058, 410.241376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000131058,  0.000143598
2017-03-22 00:27:54.615712, slv, 42010afffe8a0002(unknown)/1,  0.000158463, -0.000067647,  0.000144722,  0.000131058, 342.594376953, D, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000131058,  0.000144722
2017-03-22 00:27:54.831002, slv, 42010afffe8a0002(unknown)/1,  0.000158010, -0.000067647,  0.000111138,  0.000131058, 342.594376953, D, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000131058,  0.000111138
2017-03-22 00:27:54.907497, slv, 42010afffe8a0002(unknown)/1,  0.000158010, -0.000020902,  0.000111138,  0.000144253, 342.594376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000144253,  0.000111138
2017-03-22 00:27:55.929469, slv, 42010afffe8a0002(unknown)/1,  0.000158010,  0.000009734,  0.000111138,  0.000191235, 321.692376953, S, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000191235,  0.000111138
2017-03-22 00:27:56.296125, slv, 42010afffe8a0002(unknown)/1,  0.000157784,  0.000009734,  0.000140638,  0.000191235, 331.426376953, D, 0.000163433, 6322, -0.000008922, 225657, 705, 529,  0.000191235,  0.000140638
2017-03-22 00:27:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000157784,  0.000011271,  0.000140638,  0.000147102, 331.426376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000147102,  0.000140638
2017-03-22 00:27:57.637031, slv, 42010afffe8a0002(unknown)/1,  0.000157836,  0.000011271,  0.000165443,  0.000147102, 342.697376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000147102,  0.000165443
2017-03-22 00:27:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000157836, -0.000004595,  0.000165443,  0.000159328, 342.697376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000159328,  0.000165443
2017-03-22 00:27:58.907548, slv, 42010afffe8a0002(unknown)/1,  0.000157836,  0.000010060,  0.000165443,  0.000176464, 338.102376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000176464,  0.000165443
2017-03-22 00:27:59.305803, slv, 42010afffe8a0002(unknown)/1,  0.000157740,  0.000010060,  0.000117764,  0.000176464, 348.162376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000176464,  0.000117764
2017-03-22 00:27:59.478558, slv, 42010afffe8a0002(unknown)/1,  0.000157604,  0.000010060,  0.000125357,  0.000176464, 348.162376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000176464,  0.000125357
2017-03-22 00:27:59.907617, slv, 42010afffe8a0002(unknown)/1,  0.000157604,  0.000034379,  0.000125357,  0.000207734, 348.162376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000207734,  0.000125357
2017-03-22 00:28:00.099127, slv, 42010afffe8a0002(unknown)/1,  0.000157625,  0.000034379,  0.000126130,  0.000207734, 382.541376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000207734,  0.000126130
2017-03-22 00:28:00.657520, slv, 42010afffe8a0002(unknown)/1,  0.000157795,  0.000034379,  0.000132471,  0.000207734, 382.541376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000207734,  0.000132471
2017-03-22 00:28:00.909119, slv, 42010afffe8a0002(unknown)/1,  0.000157795,  0.000026291,  0.000132471,  0.000160247, 382.541376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000160247,  0.000132471
2017-03-22 00:28:01.049437, slv, 42010afffe8a0002(unknown)/1,  0.000157739,  0.000026291,  0.000116518,  0.000160247, 408.832376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000160247,  0.000116518
2017-03-22 00:28:01.234039, slv, 42010afffe8a0002(unknown)/1,  0.000157603,  0.000026291,  0.000159167,  0.000160247, 408.832376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000160247,  0.000159167
2017-03-22 00:28:01.782601, slv, 42010afffe8a0002(unknown)/1,  0.000157574,  0.000026291,  0.000143199,  0.000160247, 408.832376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000160247,  0.000143199
2017-03-22 00:28:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000157574,  0.000004461,  0.000143199,  0.000164045, 408.832376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000164045,  0.000143199
2017-03-22 00:28:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000157574, -0.000034160,  0.000143199,  0.000082784, 413.293376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000082784,  0.000143199
2017-03-22 00:28:03.607778, slv, 42010afffe8a0002(unknown)/1,  0.000157142, -0.000034160,  0.000133374,  0.000082784, 379.133376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000082784,  0.000133374
2017-03-22 00:28:03.907515, slv, 42010afffe8a0002(unknown)/1,  0.000157142, -0.000055148,  0.000133374,  0.000121636, 379.133376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000121636,  0.000133374
2017-03-22 00:28:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000157142, -0.000054107,  0.000133374,  0.000084433, 323.985376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000084433,  0.000133374
2017-03-22 00:28:05.210772, slv, 42010afffe8a0002(unknown)/1,  0.000156623, -0.000054107,  0.000195018,  0.000084433, 269.878376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000084433,  0.000195018
2017-03-22 00:28:05.909093, slv, 42010afffe8a0002(unknown)/1,  0.000156623, -0.000038715,  0.000195018,  0.000151901, 269.878376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000151901,  0.000195018
2017-03-22 00:28:06.501637, slv, 42010afffe8a0002(unknown)/1,  0.000156295, -0.000038715,  0.000111214,  0.000151901, 231.163376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000151901,  0.000111214
2017-03-22 00:28:06.907642, slv, 42010afffe8a0002(unknown)/1,  0.000156295,  0.000011379,  0.000111214,  0.000183776, 231.163376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000183776,  0.000111214
2017-03-22 00:28:07.606493, slv, 42010afffe8a0002(unknown)/1,  0.000156043,  0.000011379,  0.000113869,  0.000183776, 242.542376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000183776,  0.000113869
2017-03-22 00:28:07.907525, slv, 42010afffe8a0002(unknown)/1,  0.000156043,  0.000014680,  0.000113869,  0.000157923, 242.542376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000157923,  0.000113869
2017-03-22 00:28:08.654895, slv, 42010afffe8a0002(unknown)/1,  0.000155939,  0.000014680,  0.000142010,  0.000157923, 257.222376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000157923,  0.000142010
2017-03-22 00:28:08.907525, slv, 42010afffe8a0002(unknown)/1,  0.000155939,  0.000018726,  0.000142010,  0.000191512, 257.222376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000191512,  0.000142010
2017-03-22 00:28:09.843783, slv, 42010afffe8a0002(unknown)/1,  0.000155930,  0.000018726,  0.000129973,  0.000191512, 275.948376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000191512,  0.000129973
2017-03-22 00:28:09.907653, slv, 42010afffe8a0002(unknown)/1,  0.000155930,  0.000082705,  0.000129973,  0.000285769, 275.948376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000285769,  0.000129973
2017-03-22 00:28:10.428277, slv, 42010afffe8a0002(unknown)/1,  0.000156264,  0.000082705,  0.000102048,  0.000285769, 358.653376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000285769,  0.000102048
2017-03-22 00:28:10.909254, slv, 42010afffe8a0002(unknown)/1,  0.000156264,  0.000117627,  0.000102048,  0.000261681, 358.653376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000261681,  0.000102048
2017-03-22 00:28:11.692671, slv, 42010afffe8a0002(unknown)/1,  0.000156921,  0.000117627,  0.000143717,  0.000261681, 476.280376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000261681,  0.000143717
2017-03-22 00:28:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000156921,  0.000040304,  0.000143717,  0.000132112, 476.280376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000132112,  0.000143717
2017-03-22 00:28:12.676639, slv, 42010afffe8a0002(unknown)/1,  0.000157071,  0.000040304,  0.000128590,  0.000132112, 516.584376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000132112,  0.000128590
2017-03-22 00:28:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000157071, -0.000029541,  0.000128590,  0.000122796, 516.584376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000122796,  0.000128590
2017-03-22 00:28:13.011291, slv, 42010afffe8a0002(unknown)/1,  0.000156686, -0.000029541,  0.000146304,  0.000122796, 487.043376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000122796,  0.000146304
2017-03-22 00:28:13.907488, slv, 42010afffe8a0002(unknown)/1,  0.000156686, -0.000018388,  0.000146304,  0.000154184, 487.043376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000154184,  0.000146304
2017-03-22 00:28:14.083821, slv, 42010afffe8a0002(unknown)/1,  0.000156423, -0.000018388,  0.000136166,  0.000154184, 468.655376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000154184,  0.000136166
2017-03-22 00:28:14.665720, slv, 42010afffe8a0002(unknown)/1,  0.000156225, -0.000018388,  0.000130524,  0.000154184, 468.655376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000154184,  0.000130524
2017-03-22 00:28:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000156225, -0.000005253,  0.000130524,  0.000148220, 468.655376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000148220,  0.000130524
2017-03-22 00:28:15.862002, slv, 42010afffe8a0002(unknown)/1,  0.000155995, -0.000005253,  0.000133191,  0.000148220, 463.402376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000148220,  0.000133191
2017-03-22 00:28:15.910629, slv, 42010afffe8a0002(unknown)/1,  0.000155995, -0.000016957,  0.000133191,  0.000130084, 463.402376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000130084,  0.000133191
2017-03-22 00:28:16.012037, slv, 42010afffe8a0002(unknown)/1,  0.000155703, -0.000016957,  0.000137842,  0.000130084, 446.445376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000130084,  0.000137842
2017-03-22 00:28:16.015736, slv, 42010afffe8a0002(unknown)/1,  0.000155280, -0.000016957,  0.000116502,  0.000130084, 446.445376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000130084,  0.000116502
2017-03-22 00:28:16.343647, slv, 42010afffe8a0002(unknown)/1,  0.000154930, -0.000016957,  0.000154799,  0.000130084, 446.445376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000130084,  0.000154799
2017-03-22 00:28:16.907567, slv, 42010afffe8a0002(unknown)/1,  0.000154930, -0.000025743,  0.000154799,  0.000129354, 446.445376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000129354,  0.000154799
2017-03-22 00:28:17.690331, slv, 42010afffe8a0002(unknown)/1,  0.000154784, -0.000025743,  0.000168075,  0.000129354, 420.702376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000129354,  0.000168075
2017-03-22 00:28:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000154784, -0.000006856,  0.000168075,  0.000166648, 420.702376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000166648,  0.000168075
2017-03-22 00:28:18.907544, slv, 42010afffe8a0002(unknown)/1,  0.000154784,  0.000013603,  0.000168075,  0.000170126, 413.846376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000170126,  0.000168075
2017-03-22 00:28:18.962201, slv, 42010afffe8a0002(unknown)/1,  0.000154819,  0.000013603,  0.000160448,  0.000170126, 427.449376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000170126,  0.000160448
2017-03-22 00:28:19.809340, slv, 42010afffe8a0002(unknown)/1,  0.000155130,  0.000013603,  0.000198129,  0.000170126, 427.449376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000170126,  0.000198129
2017-03-22 00:28:19.907511, slv, 42010afffe8a0002(unknown)/1,  0.000155130,  0.000012471,  0.000198129,  0.000164730, 427.449376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000164730,  0.000198129
2017-03-22 00:28:20.923777, slv, 42010afffe8a0002(unknown)/1,  0.000155130, -0.000002177,  0.000198129,  0.000141175, 439.920376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000141175,  0.000198129
2017-03-22 00:28:21.071260, slv, 42010afffe8a0002(unknown)/1,  0.000155277, -0.000002177,  0.000148636,  0.000141175, 437.743376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000141175,  0.000148636
2017-03-22 00:28:21.907869, slv, 42010afffe8a0002(unknown)/1,  0.000155277, -0.000014881,  0.000148636,  0.000139468, 437.743376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000139468,  0.000148636
2017-03-22 00:28:22.039993, slv, 42010afffe8a0002(unknown)/1,  0.000155268, -0.000014881,  0.000189561,  0.000139468, 422.862376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000139468,  0.000189561
2017-03-22 00:28:22.907528, slv, 42010afffe8a0002(unknown)/1,  0.000155268, -0.000007148,  0.000189561,  0.000156781, 422.862376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000156781,  0.000189561
2017-03-22 00:28:23.102189, slv, 42010afffe8a0002(unknown)/1,  0.000155281, -0.000007148,  0.000138572,  0.000156781, 415.714376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000156781,  0.000138572
2017-03-22 00:28:23.829366, slv, 42010afffe8a0002(unknown)/1,  0.000155576, -0.000007148,  0.000244495,  0.000156781, 415.714376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000156781,  0.000244495
2017-03-22 00:28:23.907520, slv, 42010afffe8a0002(unknown)/1,  0.000155576,  0.000001967,  0.000244495,  0.000157999, 415.714376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000157999,  0.000244495
2017-03-22 00:28:24.138477, slv, 42010afffe8a0002(unknown)/1,  0.000155824,  0.000001967,  0.000126462,  0.000157999, 417.681376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000157999,  0.000126462
2017-03-22 00:28:24.869364, slv, 42010afffe8a0002(unknown)/1,  0.000155563,  0.000001967,  0.000113961,  0.000157999, 417.681376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000157999,  0.000113961
2017-03-22 00:28:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000155563, -0.000014302,  0.000113961,  0.000124536, 417.681376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000124536,  0.000113961
2017-03-22 00:28:25.768992, slv, 42010afffe8a0002(unknown)/1,  0.000155233, -0.000014302,  0.000141198,  0.000124536, 403.379376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000124536,  0.000141198
2017-03-22 00:28:25.909660, slv, 42010afffe8a0002(unknown)/1,  0.000155233,  0.000013946,  0.000141198,  0.000214152, 403.379376953, S, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000214152,  0.000141198
2017-03-22 00:28:26.698541, slv, 42010afffe8a0002(unknown)/1,  0.000155293,  0.000013946,  0.000156369,  0.000214152, 417.325376953, D, 0.000159850, 915, 0.000005331, 47255, 397, 86,  0.000214152,  0.000156369
2017-03-22 00:28:26.907511, slv, 42010afffe8a0002(unknown)/1,  0.000155293,  0.000017895,  0.000156369,  0.000132165, 417.325376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000132165,  0.000156369
2017-03-22 00:28:27.907581, slv, 42010afffe8a0002(unknown)/1,  0.000155293, -0.000013263,  0.000156369,  0.000151895, 435.220376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000151895,  0.000156369
2017-03-22 00:28:27.987850, slv, 42010afffe8a0002(unknown)/1,  0.000155511, -0.000013263,  0.000154651,  0.000151895, 421.957376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000151895,  0.000154651
2017-03-22 00:28:28.907488, slv, 42010afffe8a0002(unknown)/1,  0.000155511, -0.000029601,  0.000154651,  0.000099706, 421.957376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000099706,  0.000154651
2017-03-22 00:28:29.279132, slv, 42010afffe8a0002(unknown)/1,  0.000155230, -0.000029601,  0.000143792,  0.000099706, 392.356376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000099706,  0.000143792
2017-03-22 00:28:29.907764, slv, 42010afffe8a0002(unknown)/1,  0.000155230,  0.000073548,  0.000143792,  0.000358130, 392.356376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000358130,  0.000143792
2017-03-22 00:28:30.392925, slv, 42010afffe8a0002(unknown)/1,  0.000155649,  0.000073548,  0.000126597,  0.000358130, 465.904376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000358130,  0.000126597
2017-03-22 00:28:30.908743, slv, 42010afffe8a0002(unknown)/1,  0.000155649,  0.000087378,  0.000126597,  0.000127504, 465.904376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000127504,  0.000126597
2017-03-22 00:28:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000155649, -0.000017576,  0.000126597,  0.000148640, 553.282376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000148640,  0.000126597
2017-03-22 00:28:32.230616, slv, 42010afffe8a0002(unknown)/1,  0.000156325, -0.000017576,  0.000162221,  0.000148640, 535.706376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000148640,  0.000162221
2017-03-22 00:28:32.907543, slv, 42010afffe8a0002(unknown)/1,  0.000156325,  0.000006073,  0.000162221,  0.000175479, 535.706376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000175479,  0.000162221
2017-03-22 00:28:33.346933, slv, 42010afffe8a0002(unknown)/1,  0.000156284,  0.000006073,  0.000128515,  0.000175479, 541.779376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000175479,  0.000128515
2017-03-22 00:28:33.907492, slv, 42010afffe8a0002(unknown)/1,  0.000156284,  0.000007507,  0.000128515,  0.000152144, 541.779376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000152144,  0.000128515
2017-03-22 00:28:34.063708, slv, 42010afffe8a0002(unknown)/1,  0.000156393,  0.000007507,  0.000196784,  0.000152144, 549.286376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000152144,  0.000196784
2017-03-22 00:28:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000156393, -0.000029774,  0.000196784,  0.000100985, 549.286376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000100985,  0.000196784
2017-03-22 00:28:35.192160, slv, 42010afffe8a0002(unknown)/1,  0.000156378, -0.000029774,  0.000171848,  0.000100985, 519.512376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000100985,  0.000171848
2017-03-22 00:28:35.413318, slv, 42010afffe8a0002(unknown)/1,  0.000156014, -0.000029774,  0.000158430,  0.000100985, 519.512376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000100985,  0.000158430
2017-03-22 00:28:35.909377, slv, 42010afffe8a0002(unknown)/1,  0.000156014, -0.000038110,  0.000158430,  0.000135201, 519.512376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000135201,  0.000158430
2017-03-22 00:28:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000156014, -0.000043953,  0.000158430,  0.000088920, 481.402376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000088920,  0.000158430
2017-03-22 00:28:37.178094, slv, 42010afffe8a0002(unknown)/1,  0.000155548, -0.000043953,  0.000156417,  0.000088920, 437.449376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000088920,  0.000156417
2017-03-22 00:28:37.495481, slv, 42010afffe8a0002(unknown)/1,  0.000155226, -0.000043953,  0.000205413,  0.000088920, 437.449376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000088920,  0.000205413
2017-03-22 00:28:37.907510, slv, 42010afffe8a0002(unknown)/1,  0.000155226, -0.000018743,  0.000205413,  0.000184835, 437.449376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000184835,  0.000205413
2017-03-22 00:28:38.300766, slv, 42010afffe8a0002(unknown)/1,  0.000155252, -0.000018743,  0.000148500,  0.000184835, 418.706376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000184835,  0.000148500
2017-03-22 00:28:38.907501, slv, 42010afffe8a0002(unknown)/1,  0.000155252,  0.000002793,  0.000148500,  0.000131229, 418.706376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000131229,  0.000148500
2017-03-22 00:28:39.329814, slv, 42010afffe8a0002(unknown)/1,  0.000155251,  0.000002793,  0.000156298,  0.000131229, 421.499376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000131229,  0.000156298
2017-03-22 00:28:39.907515, slv, 42010afffe8a0002(unknown)/1,  0.000155251, -0.000007917,  0.000156298,  0.000163439, 421.499376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000163439,  0.000156298
2017-03-22 00:28:40.630969, slv, 42010afffe8a0002(unknown)/1,  0.000155195, -0.000007917,  0.000155636,  0.000163439, 413.582376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000163439,  0.000155636
2017-03-22 00:28:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000155195, -0.000009392,  0.000155636,  0.000128222, 413.582376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000128222,  0.000155636
2017-03-22 00:28:41.770807, slv, 42010afffe8a0002(unknown)/1,  0.000155270, -0.000009392,  0.000192752,  0.000128222, 404.190376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000128222,  0.000192752
2017-03-22 00:28:41.872125, slv, 42010afffe8a0002(unknown)/1,  0.000155090, -0.000009392,  0.000125731,  0.000128222, 404.190376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000128222,  0.000125731
2017-03-22 00:28:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000155090, -0.000025623,  0.000125731,  0.000130816, 404.190376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000130816,  0.000125731
2017-03-22 00:28:42.907564, slv, 42010afffe8a0002(unknown)/1,  0.000155090,  0.000017491,  0.000125731,  0.000214346, 378.567376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000214346,  0.000125731
2017-03-22 00:28:43.755091, slv, 42010afffe8a0002(unknown)/1,  0.000155024,  0.000017491,  0.000135189,  0.000214346, 396.058376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000214346,  0.000135189
2017-03-22 00:28:43.907499, slv, 42010afffe8a0002(unknown)/1,  0.000155024,  0.000029523,  0.000135189,  0.000154814, 396.058376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000154814,  0.000135189
2017-03-22 00:28:44.090809, slv, 42010afffe8a0002(unknown)/1,  0.000155089,  0.000029523,  0.000132340,  0.000154814, 425.581376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000154814,  0.000132340
2017-03-22 00:28:44.342146, slv, 42010afffe8a0002(unknown)/1,  0.000154882,  0.000029523,  0.000125297,  0.000154814, 425.581376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000154814,  0.000125297
2017-03-22 00:28:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000154882, -0.000023476,  0.000125297,  0.000108140, 425.581376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000108140,  0.000125297
2017-03-22 00:28:45.907776, slv, 42010afffe8a0002(unknown)/1,  0.000154882,  0.000014872,  0.000125297,  0.000231368, 402.105376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000231368,  0.000125297
2017-03-22 00:28:46.228555, slv, 42010afffe8a0002(unknown)/1,  0.000155084,  0.000014872,  0.000159804,  0.000231368, 416.977376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000231368,  0.000159804
2017-03-22 00:28:46.891848, slv, 42010afffe8a0002(unknown)/1,  0.000155591,  0.000014872,  0.000127667,  0.000231368, 416.977376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000231368,  0.000127667
2017-03-22 00:28:46.907495, slv, 42010afffe8a0002(unknown)/1,  0.000155591,  0.000032561,  0.000127667,  0.000144226, 416.977376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000144226,  0.000127667
2017-03-22 00:28:47.907488, slv, 42010afffe8a0002(unknown)/1,  0.000155591, -0.000018074,  0.000127667,  0.000130807, 449.538376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000130807,  0.000127667
2017-03-22 00:28:48.489342, slv, 42010afffe8a0002(unknown)/1,  0.000155713, -0.000018074,  0.000163681,  0.000130807, 431.464376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000130807,  0.000163681
2017-03-22 00:28:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000155713, -0.000036099,  0.000163681,  0.000108298, 431.464376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000108298,  0.000163681
2017-03-22 00:28:49.647722, slv, 42010afffe8a0002(unknown)/1,  0.000155576, -0.000036099,  0.000184867,  0.000108298, 395.365376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000108298,  0.000184867
2017-03-22 00:28:49.907507, slv, 42010afffe8a0002(unknown)/1,  0.000155576, -0.000003832,  0.000184867,  0.000195326, 395.365376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000195326,  0.000184867
2017-03-22 00:28:50.907519, slv, 42010afffe8a0002(unknown)/1,  0.000155576,  0.000004515,  0.000184867,  0.000124856, 391.533376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000124856,  0.000184867
2017-03-22 00:28:51.158113, slv, 42010afffe8a0002(unknown)/1,  0.000155317,  0.000004515,  0.000137901,  0.000124856, 396.048376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000124856,  0.000137901
2017-03-22 00:28:51.917101, slv, 42010afffe8a0002(unknown)/1,  0.000155317,  0.000047417,  0.000137901,  0.000280871, 396.048376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000280871,  0.000137901
2017-03-22 00:28:52.017363, slv, 42010afffe8a0002(unknown)/1,  0.000155508,  0.000047417,  0.000126534,  0.000280871, 443.465376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000280871,  0.000126534
2017-03-22 00:28:52.144206, slv, 42010afffe8a0002(unknown)/1,  0.000156218,  0.000047417,  0.000115449,  0.000280871, 443.465376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000280871,  0.000115449
2017-03-22 00:28:52.716812, slv, 42010afffe8a0002(unknown)/1,  0.000157276,  0.000047417,  0.000218471,  0.000280871, 443.465376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000280871,  0.000218471
2017-03-22 00:28:52.907616, slv, 42010afffe8a0002(unknown)/1,  0.000157276,  0.000106829,  0.000218471,  0.000245380, 443.465376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000245380,  0.000218471
2017-03-22 00:28:53.907494, slv, 42010afffe8a0002(unknown)/1,  0.000157276,  0.000035517,  0.000218471,  0.000140206, 550.294376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000140206,  0.000218471
2017-03-22 00:28:54.302817, slv, 42010afffe8a0002(unknown)/1,  0.000158011,  0.000035517,  0.000177640,  0.000140206, 585.811376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000140206,  0.000177640
2017-03-22 00:28:54.738705, slv, 42010afffe8a0002(unknown)/1,  0.000157964,  0.000035517,  0.000161952,  0.000140206, 585.811376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000140206,  0.000161952
2017-03-22 00:28:54.907517, slv, 42010afffe8a0002(unknown)/1,  0.000157964, -0.000050739,  0.000161952,  0.000073556, 585.811376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000073556,  0.000161952
2017-03-22 00:28:55.907510, slv, 42010afffe8a0002(unknown)/1,  0.000157964, -0.000038803,  0.000161952,  0.000164766, 535.072376953, S, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000164766,  0.000161952
2017-03-22 00:28:56.042082, slv, 42010afffe8a0002(unknown)/1,  0.000158076, -0.000038803,  0.000193715,  0.000164766, 496.269376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000164766,  0.000193715
2017-03-22 00:28:56.527478, slv, 42010afffe8a0002(unknown)/1,  0.000158338, -0.000038803,  0.000176080,  0.000164766, 496.269376953, D, 0.000156258, 994, 0.000002863, 35615, 388, 75,  0.000164766,  0.000176080
2017-03-22 00:28:56.909488, slv, 42010afffe8a0002(unknown)/1,  0.000158338, -0.000007957,  0.000176080,  0.000135622, 496.269376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000135622,  0.000176080
2017-03-22 00:28:57.892713, slv, 42010afffe8a0002(unknown)/1,  0.000158319, -0.000007957,  0.000151983,  0.000135622, 488.312376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000135622,  0.000151983
2017-03-22 00:28:57.907480, slv, 42010afffe8a0002(unknown)/1,  0.000158319, -0.000021259,  0.000151983,  0.000138517, 488.312376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000138517,  0.000151983
2017-03-22 00:28:58.485377, slv, 42010afffe8a0002(unknown)/1,  0.000158126, -0.000021259,  0.000157806,  0.000138517, 467.053376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000138517,  0.000157806
2017-03-22 00:28:58.907502, slv, 42010afffe8a0002(unknown)/1,  0.000158126, -0.000034772,  0.000157806,  0.000108384, 467.053376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000108384,  0.000157806
2017-03-22 00:28:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000158126, -0.000041014,  0.000157806,  0.000125840, 432.281376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000125840,  0.000157806
2017-03-22 00:29:00.261984, slv, 42010afffe8a0002(unknown)/1,  0.000158696, -0.000041014,  0.000356367,  0.000125840, 391.267376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000125840,  0.000356367
2017-03-22 00:29:00.740807, slv, 42010afffe8a0002(unknown)/1,  0.000159438, -0.000041014,  0.000216717,  0.000125840, 391.267376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000125840,  0.000216717
2017-03-22 00:29:00.907497, slv, 42010afffe8a0002(unknown)/1,  0.000159438, -0.000020874,  0.000216717,  0.000149976, 391.267376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000149976,  0.000216717
2017-03-22 00:29:01.170634, slv, 42010afffe8a0002(unknown)/1,  0.000159414, -0.000020874,  0.000139038,  0.000149976, 370.393376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000149976,  0.000139038
2017-03-22 00:29:01.909734, slv, 42010afffe8a0002(unknown)/1,  0.000159414,  0.000015514,  0.000139038,  0.000199905, 370.393376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000199905,  0.000139038
2017-03-22 00:29:02.063311, slv, 42010afffe8a0002(unknown)/1,  0.000159332,  0.000015514,  0.000127814,  0.000199905, 385.907376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000199905,  0.000127814
2017-03-22 00:29:02.907511, slv, 42010afffe8a0002(unknown)/1,  0.000159332,  0.000021545,  0.000127814,  0.000161933, 385.907376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000161933,  0.000127814
2017-03-22 00:29:03.258830, slv, 42010afffe8a0002(unknown)/1,  0.000159411,  0.000021545,  0.000167818,  0.000161933, 407.452376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000161933,  0.000167818
2017-03-22 00:29:03.907555, slv, 42010afffe8a0002(unknown)/1,  0.000159411,  0.000007650,  0.000167818,  0.000172112, 407.452376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000172112,  0.000167818
2017-03-22 00:29:04.817137, slv, 42010afffe8a0002(unknown)/1,  0.000159425,  0.000007650,  0.000139281,  0.000172112, 415.102376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000172112,  0.000139281
2017-03-22 00:29:04.907480, slv, 42010afffe8a0002(unknown)/1,  0.000159425, -0.000006574,  0.000139281,  0.000133577, 415.102376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000133577,  0.000139281
2017-03-22 00:29:05.907552, slv, 42010afffe8a0002(unknown)/1,  0.000159425,  0.000008021,  0.000139281,  0.000201316, 408.528376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000201316,  0.000139281
2017-03-22 00:29:05.930764, slv, 42010afffe8a0002(unknown)/1,  0.000159611,  0.000008021,  0.000172696,  0.000201316, 416.549376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000201316,  0.000172696
2017-03-22 00:29:06.890898, slv, 42010afffe8a0002(unknown)/1,  0.000159919,  0.000008021,  0.000142055,  0.000201316, 416.549376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000201316,  0.000142055
2017-03-22 00:29:06.910357, slv, 42010afffe8a0002(unknown)/1,  0.000159919,  0.000014637,  0.000142055,  0.000147303, 416.549376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000147303,  0.000142055
2017-03-22 00:29:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000159919, -0.000008370,  0.000142055,  0.000155795, 431.186376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000155795,  0.000142055
2017-03-22 00:29:08.766339, slv, 42010afffe8a0002(unknown)/1,  0.000159915, -0.000008370,  0.000139411,  0.000155795, 422.816376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000155795,  0.000139411
2017-03-22 00:29:08.907630, slv, 42010afffe8a0002(unknown)/1,  0.000159915,  0.000018121,  0.000139411,  0.000200282, 422.816376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000200282,  0.000139411
2017-03-22 00:29:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000159915,  0.000025624,  0.000139411,  0.000170798, 440.937376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000170798,  0.000139411
2017-03-22 00:29:10.684968, slv, 42010afffe8a0002(unknown)/1,  0.000159860,  0.000025624,  0.000159552,  0.000170798, 466.561376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000170798,  0.000159552
2017-03-22 00:29:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000159860,  0.000013438,  0.000159552,  0.000175854, 466.561376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000175854,  0.000159552
2017-03-22 00:29:11.909360, slv, 42010afffe8a0002(unknown)/1,  0.000159860, -0.000006371,  0.000159552,  0.000131124, 479.999376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000131124,  0.000159552
2017-03-22 00:29:12.673977, slv, 42010afffe8a0002(unknown)/1,  0.000159775, -0.000006371,  0.000156095,  0.000131124, 473.628376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000131124,  0.000156095
2017-03-22 00:29:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000159775, -0.000018181,  0.000156095,  0.000152148, 473.628376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000152148,  0.000156095
2017-03-22 00:29:13.850506, slv, 42010afffe8a0002(unknown)/1,  0.000159685, -0.000018181,  0.000176600,  0.000152148, 455.447376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000152148,  0.000176600
2017-03-22 00:29:13.907683, slv, 42010afffe8a0002(unknown)/1,  0.000159685,  0.000046055,  0.000176600,  0.000259421, 455.447376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000259421,  0.000176600
2017-03-22 00:29:14.907555, slv, 42010afffe8a0002(unknown)/1,  0.000159685,  0.000084211,  0.000176600,  0.000228372, 501.502376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000228372,  0.000176600
2017-03-22 00:29:14.908604, slv, 42010afffe8a0002(unknown)/1,  0.000159761,  0.000084211,  0.000100962,  0.000228372, 585.713376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000228372,  0.000100962
2017-03-22 00:29:14.998922, slv, 42010afffe8a0002(unknown)/1,  0.000160143,  0.000084211,  0.000179172,  0.000228372, 585.713376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000228372,  0.000179172
2017-03-22 00:29:15.907550, slv, 42010afffe8a0002(unknown)/1,  0.000160143,  0.000047661,  0.000179172,  0.000186780, 585.713376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000186780,  0.000179172
2017-03-22 00:29:16.058290, slv, 42010afffe8a0002(unknown)/1,  0.000160778,  0.000047661,  0.000208727,  0.000186780, 633.374376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000186780,  0.000208727
2017-03-22 00:29:16.909396, slv, 42010afffe8a0002(unknown)/1,  0.000160778,  0.000020673,  0.000208727,  0.000175489, 633.374376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000175489,  0.000208727
2017-03-22 00:29:17.452064, slv, 42010afffe8a0002(unknown)/1,  0.000161229,  0.000020673,  0.000187558,  0.000175489, 654.047376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000175489,  0.000187558
2017-03-22 00:29:17.793367, slv, 42010afffe8a0002(unknown)/1,  0.000161365,  0.000020673,  0.000141177,  0.000175489, 654.047376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000175489,  0.000141177
2017-03-22 00:29:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000161365, -0.000003217,  0.000141177,  0.000140220, 654.047376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000140220,  0.000141177
2017-03-22 00:29:18.738834, slv, 42010afffe8a0002(unknown)/1,  0.000161251, -0.000003217,  0.000159430,  0.000140220, 650.830376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000140220,  0.000159430
2017-03-22 00:29:18.795977, slv, 42010afffe8a0002(unknown)/1,  0.000161042, -0.000003217,  0.000151664,  0.000140220, 650.830376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000140220,  0.000151664
2017-03-22 00:29:18.907517, slv, 42010afffe8a0002(unknown)/1,  0.000161042, -0.000027929,  0.000151664,  0.000126327, 650.830376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000126327,  0.000151664
2017-03-22 00:29:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000161042, -0.000041543,  0.000151664,  0.000112669, 622.901376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000112669,  0.000151664
2017-03-22 00:29:20.734612, slv, 42010afffe8a0002(unknown)/1,  0.000160827, -0.000041543,  0.000184465,  0.000112669, 581.358376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000112669,  0.000184465
2017-03-22 00:29:20.838177, slv, 42010afffe8a0002(unknown)/1,  0.000160456, -0.000041543,  0.000138466,  0.000112669, 581.358376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000112669,  0.000138466
2017-03-22 00:29:20.907508, slv, 42010afffe8a0002(unknown)/1,  0.000160456, -0.000042659,  0.000138466,  0.000123510, 581.358376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000123510,  0.000138466
2017-03-22 00:29:21.910769, slv, 42010afffe8a0002(unknown)/1,  0.000160456, -0.000017695,  0.000138466,  0.000162013, 538.699376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000162013,  0.000138466
2017-03-22 00:29:22.405540, slv, 42010afffe8a0002(unknown)/1,  0.000160264, -0.000017695,  0.000179489,  0.000162013, 521.004376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000162013,  0.000179489
2017-03-22 00:29:22.907488, slv, 42010afffe8a0002(unknown)/1,  0.000160264, -0.000018468,  0.000179489,  0.000121771, 521.004376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000121771,  0.000179489
2017-03-22 00:29:23.203236, slv, 42010afffe8a0002(unknown)/1,  0.000160169, -0.000018468,  0.000153554,  0.000121771, 502.536376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000121771,  0.000153554
2017-03-22 00:29:23.433529, slv, 42010afffe8a0002(unknown)/1,  0.000159785, -0.000018468,  0.000145291,  0.000121771, 502.536376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000121771,  0.000145291
2017-03-22 00:29:23.573179, slv, 42010afffe8a0002(unknown)/1,  0.000159405, -0.000018468,  0.000153023,  0.000121771, 502.536376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000121771,  0.000153023
2017-03-22 00:29:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000159405, -0.000011941,  0.000153023,  0.000174016, 502.536376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000174016,  0.000153023
2017-03-22 00:29:23.956810, slv, 42010afffe8a0002(unknown)/1,  0.000159529, -0.000011941,  0.000220672,  0.000174016, 490.595376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000174016,  0.000220672
2017-03-22 00:29:24.623015, slv, 42010afffe8a0002(unknown)/1,  0.000160076, -0.000011941,  0.000209567,  0.000174016, 490.595376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000174016,  0.000209567
2017-03-22 00:29:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000160076, -0.000034550,  0.000209567,  0.000076366, 490.595376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000076366,  0.000209567
2017-03-22 00:29:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000160076, -0.000054707,  0.000209567,  0.000134371, 456.045376953, S, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000134371,  0.000209567
2017-03-22 00:29:26.065853, slv, 42010afffe8a0002(unknown)/1,  0.000160240, -0.000054707,  0.000164353,  0.000134371, 401.338376953, D, 0.000155943, 1011, 0.000002631, 38830, 456, 62,  0.000134371,  0.000164353
2017-03-22 00:29:26.909051, slv, 42010afffe8a0002(unknown)/1,  0.000160240, -0.000025234,  0.000164353,  0.000135476, 401.338376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000135476,  0.000164353
2017-03-22 00:29:26.934841, slv, 42010afffe8a0002(unknown)/1,  0.000160341, -0.000025234,  0.000232722,  0.000135476, 376.104376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000135476,  0.000232722
2017-03-22 00:29:26.965897, slv, 42010afffe8a0002(unknown)/1,  0.000160323, -0.000025234,  0.000133120,  0.000135476, 376.104376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000135476,  0.000133120
2017-03-22 00:29:27.001396, slv, 42010afffe8a0002(unknown)/1,  0.000160008, -0.000025234,  0.000156561,  0.000135476, 376.104376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000135476,  0.000156561
2017-03-22 00:29:27.646454, slv, 42010afffe8a0002(unknown)/1,  0.000159661, -0.000025234,  0.000123572,  0.000135476, 376.104376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000135476,  0.000123572
2017-03-22 00:29:27.907558, slv, 42010afffe8a0002(unknown)/1,  0.000159661, -0.000007414,  0.000123572,  0.000169597, 376.104376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000169597,  0.000123572
2017-03-22 00:29:28.156555, slv, 42010afffe8a0002(unknown)/1,  0.000159444, -0.000007414,  0.000154405,  0.000169597, 368.690376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000169597,  0.000154405
2017-03-22 00:29:28.621437, slv, 42010afffe8a0002(unknown)/1,  0.000159372, -0.000007414,  0.000125629,  0.000169597, 368.690376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000169597,  0.000125629
2017-03-22 00:29:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000159372, -0.000017235,  0.000125629,  0.000114965, 368.690376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000114965,  0.000125629
2017-03-22 00:29:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000159372, -0.000036710,  0.000125629,  0.000130357, 351.455376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000130357,  0.000125629
2017-03-22 00:29:30.159206, slv, 42010afffe8a0002(unknown)/1,  0.000159083, -0.000036710,  0.000137957,  0.000130357, 314.745376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000130357,  0.000137957
2017-03-22 00:29:30.907749, slv, 42010afffe8a0002(unknown)/1,  0.000159083, -0.000017911,  0.000137957,  0.000152274, 314.745376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000152274,  0.000137957
2017-03-22 00:29:31.864460, slv, 42010afffe8a0002(unknown)/1,  0.000158654, -0.000017911,  0.000105871,  0.000152274, 296.834376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000152274,  0.000105871
2017-03-22 00:29:31.887432, slv, 42010afffe8a0002(unknown)/1,  0.000158192, -0.000017911,  0.000105924,  0.000152274, 296.834376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000152274,  0.000105924
2017-03-22 00:29:31.908813, slv, 42010afffe8a0002(unknown)/1,  0.000158192,  0.000006281,  0.000105924,  0.000177562, 296.834376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000177562,  0.000105924
2017-03-22 00:29:32.538526, slv, 42010afffe8a0002(unknown)/1,  0.000158062,  0.000006281,  0.000163800,  0.000177562, 303.115376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000177562,  0.000163800
2017-03-22 00:29:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000158062, -0.000001927,  0.000163800,  0.000134838, 303.115376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000134838,  0.000163800
2017-03-22 00:29:33.203775, slv, 42010afffe8a0002(unknown)/1,  0.000157856, -0.000001927,  0.000103316,  0.000134838, 301.188376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000134838,  0.000103316
2017-03-22 00:29:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000157856, -0.000022105,  0.000103316,  0.000136870, 301.188376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000136870,  0.000103316
2017-03-22 00:29:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000157856, -0.000029631,  0.000103316,  0.000119580, 279.083376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000119580,  0.000103316
2017-03-22 00:29:35.102124, slv, 42010afffe8a0002(unknown)/1,  0.000157248, -0.000029631,  0.000117946,  0.000119580, 249.452376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000119580,  0.000117946
2017-03-22 00:29:35.671752, slv, 42010afffe8a0002(unknown)/1,  0.000156664, -0.000029631,  0.000122363,  0.000119580, 249.452376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000119580,  0.000122363
2017-03-22 00:29:35.907592, slv, 42010afffe8a0002(unknown)/1,  0.000156664,  0.000000640,  0.000122363,  0.000196221, 249.452376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000196221,  0.000122363
2017-03-22 00:29:36.325938, slv, 42010afffe8a0002(unknown)/1,  0.000156346,  0.000000640,  0.000107107,  0.000196221, 250.092376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000196221,  0.000107107
2017-03-22 00:29:36.923232, slv, 42010afffe8a0002(unknown)/1,  0.000156346,  0.000008808,  0.000107107,  0.000134406, 250.092376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000134406,  0.000107107
2017-03-22 00:29:37.400614, slv, 42010afffe8a0002(unknown)/1,  0.000156041,  0.000008808,  0.000109542,  0.000134406, 258.900376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000134406,  0.000109542
2017-03-22 00:29:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000156041, -0.000017744,  0.000109542,  0.000142492, 258.900376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000142492,  0.000109542
2017-03-22 00:29:38.907544, slv, 42010afffe8a0002(unknown)/1,  0.000156041,  0.000007596,  0.000109542,  0.000184781, 241.156376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000184781,  0.000109542
2017-03-22 00:29:39.028280, slv, 42010afffe8a0002(unknown)/1,  0.000155845,  0.000007596,  0.000145186,  0.000184781, 248.752376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000184781,  0.000145186
2017-03-22 00:29:39.772491, slv, 42010afffe8a0002(unknown)/1,  0.000155855,  0.000007596,  0.000111124,  0.000184781, 248.752376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000184781,  0.000111124
2017-03-22 00:29:39.906270, slv, 42010afffe8a0002(unknown)/1,  0.000155936,  0.000007596,  0.000163349,  0.000184781, 248.752376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000184781,  0.000163349
2017-03-22 00:29:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000155936, -0.000001940,  0.000163349,  0.000123315, 248.752376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000123315,  0.000163349
2017-03-22 00:29:40.907507, slv, 42010afffe8a0002(unknown)/1,  0.000155936, -0.000023346,  0.000163349,  0.000141863, 246.812376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000141863,  0.000163349
2017-03-22 00:29:40.927625, slv, 42010afffe8a0002(unknown)/1,  0.000155909, -0.000023346,  0.000126754,  0.000141863, 223.466376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000141863,  0.000126754
2017-03-22 00:29:41.907537, slv, 42010afffe8a0002(unknown)/1,  0.000155909, -0.000001682,  0.000126754,  0.000166617, 223.466376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000166617,  0.000126754
2017-03-22 00:29:42.013017, slv, 42010afffe8a0002(unknown)/1,  0.000155648, -0.000001682,  0.000121662,  0.000166617, 221.784376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000166617,  0.000121662
2017-03-22 00:29:42.907510, slv, 42010afffe8a0002(unknown)/1,  0.000155648,  0.000011132,  0.000121662,  0.000167205, 221.784376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000167205,  0.000121662
2017-03-22 00:29:43.092049, slv, 42010afffe8a0002(unknown)/1,  0.000155522,  0.000011132,  0.000134795,  0.000167205, 232.916376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000167205,  0.000134795
2017-03-22 00:29:43.907488, slv, 42010afffe8a0002(unknown)/1,  0.000155522,  0.000004915,  0.000134795,  0.000153796, 232.916376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000153796,  0.000134795
2017-03-22 00:29:44.170204, slv, 42010afffe8a0002(unknown)/1,  0.000155325,  0.000004915,  0.000115830,  0.000153796, 237.831376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000153796,  0.000115830
2017-03-22 00:29:44.907496, slv, 42010afffe8a0002(unknown)/1,  0.000155325,  0.000010232,  0.000115830,  0.000177516, 237.831376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000177516,  0.000115830
2017-03-22 00:29:45.194147, slv, 42010afffe8a0002(unknown)/1,  0.000155084,  0.000010232,  0.000112427,  0.000177516, 248.063376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000177516,  0.000112427
2017-03-22 00:29:45.907565, slv, 42010afffe8a0002(unknown)/1,  0.000155084,  0.000059037,  0.000112427,  0.000250969, 248.063376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000250969,  0.000112427
2017-03-22 00:29:46.376628, slv, 42010afffe8a0002(unknown)/1,  0.000155236,  0.000059037,  0.000118463,  0.000250969, 307.100376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000250969,  0.000118463
2017-03-22 00:29:46.907520, slv, 42010afffe8a0002(unknown)/1,  0.000155236,  0.000073248,  0.000118463,  0.000205848, 307.100376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000205848,  0.000118463
2017-03-22 00:29:47.021960, slv, 42010afffe8a0002(unknown)/1,  0.000155477,  0.000073248,  0.000107407,  0.000205848, 380.348376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000205848,  0.000107407
2017-03-22 00:29:47.907532, slv, 42010afffe8a0002(unknown)/1,  0.000155477,  0.000029129,  0.000107407,  0.000163124, 380.348376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000163124,  0.000107407
2017-03-22 00:29:48.843571, slv, 42010afffe8a0002(unknown)/1,  0.000155686,  0.000029129,  0.000199132,  0.000163124, 409.477376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000163124,  0.000199132
2017-03-22 00:29:48.907672, slv, 42010afffe8a0002(unknown)/1,  0.000155686,  0.000081333,  0.000199132,  0.000310707, 409.477376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000310707,  0.000199132
2017-03-22 00:29:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000155686,  0.000054629,  0.000199132,  0.000109924, 490.810376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000109924,  0.000199132
2017-03-22 00:29:50.256202, slv, 42010afffe8a0002(unknown)/1,  0.000155719,  0.000054629,  0.000158965,  0.000109924, 545.439376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000109924,  0.000158965
2017-03-22 00:29:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000155719, -0.000047916,  0.000158965,  0.000105648, 545.439376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000105648,  0.000158965
2017-03-22 00:29:51.040960, slv, 42010afffe8a0002(unknown)/1,  0.000155343, -0.000047916,  0.000152156,  0.000105648, 497.523376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000105648,  0.000152156
2017-03-22 00:29:51.245843, slv, 42010afffe8a0002(unknown)/1,  0.000154912, -0.000047916,  0.000147512,  0.000105648, 497.523376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000105648,  0.000147512
2017-03-22 00:29:51.324365, slv, 42010afffe8a0002(unknown)/1,  0.000154537, -0.000047916,  0.000164822,  0.000105648, 497.523376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000105648,  0.000164822
2017-03-22 00:29:51.551862, slv, 42010afffe8a0002(unknown)/1,  0.000154256, -0.000047916,  0.000170018,  0.000105648, 497.523376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000105648,  0.000170018
2017-03-22 00:29:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000154256, -0.000040890,  0.000170018,  0.000122546, 497.523376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000122546,  0.000170018
2017-03-22 00:29:52.625324, slv, 42010afffe8a0002(unknown)/1,  0.000154028, -0.000040890,  0.000160393,  0.000122546, 456.633376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000122546,  0.000160393
2017-03-22 00:29:52.734876, slv, 42010afffe8a0002(unknown)/1,  0.000153823, -0.000040890,  0.000158062,  0.000122546, 456.633376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000122546,  0.000158062
2017-03-22 00:29:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000153823, -0.000028230,  0.000158062,  0.000129073, 456.633376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000129073,  0.000158062
2017-03-22 00:29:52.997191, slv, 42010afffe8a0002(unknown)/1,  0.000153549, -0.000028230,  0.000135478,  0.000129073, 428.403376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000129073,  0.000135478
2017-03-22 00:29:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000153549, -0.000017867,  0.000135478,  0.000142564, 428.403376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000142564,  0.000135478
2017-03-22 00:29:54.715708, slv, 42010afffe8a0002(unknown)/1,  0.000153277, -0.000017867,  0.000137488,  0.000142564, 410.536376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000142564,  0.000137488
2017-03-22 00:29:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000153277, -0.000039477,  0.000137488,  0.000085307, 410.536376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000085307,  0.000137488
2017-03-22 00:29:55.335068, slv, 42010afffe8a0002(unknown)/1,  0.000152820, -0.000039477,  0.000130859,  0.000085307, 371.059376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000085307,  0.000130859
2017-03-22 00:29:55.907488, slv, 42010afffe8a0002(unknown)/1,  0.000152820, -0.000031953,  0.000130859,  0.000156884, 371.059376953, S, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000156884,  0.000130859
2017-03-22 00:29:56.062247, slv, 42010afffe8a0002(unknown)/1,  0.000152429, -0.000031953,  0.000138242,  0.000156884, 339.106376953, D, 0.000159908, 794, -0.000003164, 30774, 483, 82,  0.000156884,  0.000138242
2017-03-22 00:29:56.907522, slv, 42010afffe8a0002(unknown)/1,  0.000152429,  0.000013797,  0.000138242,  0.000175960, 339.106376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000175960,  0.000138242
2017-03-22 00:29:57.318239, slv, 42010afffe8a0002(unknown)/1,  0.000152369,  0.000013797,  0.000123244,  0.000175960, 352.903376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000175960,  0.000123244
2017-03-22 00:29:57.642687, slv, 42010afffe8a0002(unknown)/1,  0.000152304,  0.000013797,  0.000117561,  0.000175960, 352.903376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000175960,  0.000117561
2017-03-22 00:29:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000152304,  0.000007884,  0.000117561,  0.000144541, 352.903376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000144541,  0.000117561
2017-03-22 00:29:58.392668, slv, 42010afffe8a0002(unknown)/1,  0.000152110,  0.000007884,  0.000121470,  0.000144541, 360.787376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000144541,  0.000121470
2017-03-22 00:29:58.907524, slv, 42010afffe8a0002(unknown)/1,  0.000152110, -0.000002653,  0.000121470,  0.000154566, 360.787376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000154566,  0.000121470
2017-03-22 00:29:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000152110,  0.000001410,  0.000121470,  0.000152475, 358.134376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000152475,  0.000121470
2017-03-22 00:30:00.299567, slv, 42010afffe8a0002(unknown)/1,  0.000151864,  0.000001410,  0.000127009,  0.000152475, 359.544376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000152475,  0.000127009
2017-03-22 00:30:00.907468, slv, 42010afffe8a0002(unknown)/1,  0.000151864, -0.000019701,  0.000127009,  0.000112097, 359.544376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000112097,  0.000127009
2017-03-22 00:30:01.289258, slv, 42010afffe8a0002(unknown)/1,  0.000151604, -0.000019701,  0.000149330,  0.000112097, 339.843376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000112097,  0.000149330
2017-03-22 00:30:01.907573, slv, 42010afffe8a0002(unknown)/1,  0.000151604,  0.000008037,  0.000149330,  0.000207445, 339.843376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000207445,  0.000149330
2017-03-22 00:30:01.937391, slv, 42010afffe8a0002(unknown)/1,  0.000151631,  0.000008037,  0.000144449,  0.000207445, 347.880376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000207445,  0.000144449
2017-03-22 00:30:02.413655, slv, 42010afffe8a0002(unknown)/1,  0.000151953,  0.000008037,  0.000129552,  0.000207445, 347.880376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000207445,  0.000129552
2017-03-22 00:30:02.909431, slv, 42010afffe8a0002(unknown)/1,  0.000151953,  0.000026049,  0.000129552,  0.000148211, 347.880376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000148211,  0.000129552
2017-03-22 00:30:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000151953,  0.000014045,  0.000129552,  0.000183786, 373.929376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000183786,  0.000129552
2017-03-22 00:30:04.057268, slv, 42010afffe8a0002(unknown)/1,  0.000152171,  0.000014045,  0.000142776,  0.000183786, 387.974376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000183786,  0.000142776
2017-03-22 00:30:04.907494, slv, 42010afffe8a0002(unknown)/1,  0.000152171,  0.000004022,  0.000142776,  0.000128383, 387.974376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000128383,  0.000142776
2017-03-22 00:30:05.779937, slv, 42010afffe8a0002(unknown)/1,  0.000152079,  0.000004022,  0.000130069,  0.000128383, 391.996376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000128383,  0.000130069
2017-03-22 00:30:05.883878, slv, 42010afffe8a0002(unknown)/1,  0.000151939,  0.000004022,  0.000185514,  0.000128383, 391.996376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000128383,  0.000185514
2017-03-22 00:30:05.907580, slv, 42010afffe8a0002(unknown)/1,  0.000151939,  0.000010887,  0.000185514,  0.000197501, 391.996376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000197501,  0.000185514
2017-03-22 00:30:06.271529, slv, 42010afffe8a0002(unknown)/1,  0.000152107,  0.000010887,  0.000139346,  0.000197501, 402.883376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000197501,  0.000139346
2017-03-22 00:30:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000152107, -0.000000722,  0.000139346,  0.000105100, 402.883376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000105100,  0.000139346
2017-03-22 00:30:07.909581, slv, 42010afffe8a0002(unknown)/1,  0.000152107,  0.000088143,  0.000139346,  0.000375400, 402.161376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000375400,  0.000139346
2017-03-22 00:30:08.127583, slv, 42010afffe8a0002(unknown)/1,  0.000152998,  0.000088143,  0.000124369,  0.000375400, 490.304376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000375400,  0.000124369
2017-03-22 00:30:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000152998,  0.000085384,  0.000124369,  0.000100473, 490.304376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000100473,  0.000124369
2017-03-22 00:30:09.252532, slv, 42010afffe8a0002(unknown)/1,  0.000153565,  0.000085384,  0.000156833,  0.000100473, 575.688376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000100473,  0.000156833
2017-03-22 00:30:09.907569, slv, 42010afffe8a0002(unknown)/1,  0.000153565, -0.000020826,  0.000156833,  0.000164438, 575.688376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000164438,  0.000156833
2017-03-22 00:30:10.725647, slv, 42010afffe8a0002(unknown)/1,  0.000153456, -0.000020826,  0.000164730,  0.000164438, 554.862376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000164438,  0.000164730
2017-03-22 00:30:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000153456, -0.000007485,  0.000164730,  0.000127613, 554.862376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000127613,  0.000164730
2017-03-22 00:30:11.660547, slv, 42010afffe8a0002(unknown)/1,  0.000153402, -0.000007485,  0.000143320,  0.000127613, 547.377376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000127613,  0.000143320
2017-03-22 00:30:11.863939, slv, 42010afffe8a0002(unknown)/1,  0.000153112, -0.000007485,  0.000140702,  0.000127613, 547.377376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000127613,  0.000140702
2017-03-22 00:30:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000153112, -0.000020605,  0.000140702,  0.000137743, 547.377376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000137743,  0.000140702
2017-03-22 00:30:12.360725, slv, 42010afffe8a0002(unknown)/1,  0.000152928, -0.000020605,  0.000159383,  0.000137743, 526.772376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000137743,  0.000159383
2017-03-22 00:30:12.478092, slv, 42010afffe8a0002(unknown)/1,  0.000152899, -0.000020605,  0.000169428,  0.000137743, 526.772376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000137743,  0.000169428
2017-03-22 00:30:12.910506, slv, 42010afffe8a0002(unknown)/1,  0.000152899,  0.000019482,  0.000169428,  0.000207231, 526.772376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000207231,  0.000169428
2017-03-22 00:30:13.326210, slv, 42010afffe8a0002(unknown)/1,  0.000153296,  0.000019482,  0.000198830,  0.000207231, 546.254376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000207231,  0.000198830
2017-03-22 00:30:13.644464, slv, 42010afffe8a0002(unknown)/1,  0.000154086,  0.000019482,  0.000202216,  0.000207231, 546.254376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000207231,  0.000202216
2017-03-22 00:30:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000154086,  0.000010010,  0.000202216,  0.000119773, 546.254376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000119773,  0.000202216
2017-03-22 00:30:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000154086, -0.000036688,  0.000202216,  0.000115021, 556.264376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000115021,  0.000202216
2017-03-22 00:30:15.174073, slv, 42010afffe8a0002(unknown)/1,  0.000154310, -0.000036688,  0.000149204,  0.000115021, 519.576376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000115021,  0.000149204
2017-03-22 00:30:15.908435, slv, 42010afffe8a0002(unknown)/1,  0.000154310,  0.000435338,  0.000149204,  0.001064051, 519.576376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.001064051,  0.000149204
2017-03-22 00:30:16.806712, slv, 42010afffe8a0002(unknown)/1,  0.000157756,  0.000435338,  0.000171092,  0.001064051, 954.914376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.001064051,  0.000171092
2017-03-22 00:30:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000157756,  0.000387688,  0.000171092,  0.000023391, 954.914376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000023391,  0.000171092
2017-03-22 00:30:17.329877, slv, 42010afffe8a0002(unknown)/1,  0.000161100,  0.000387688,  0.000228627,  0.000023391, 1342.602376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000023391,  0.000228627
2017-03-22 00:30:17.907494, slv, 42010afffe8a0002(unknown)/1,  0.000161100, -0.000091276,  0.000228627,  0.000112911, 1342.602376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000112911,  0.000228627
2017-03-22 00:30:18.907463, slv, 42010afffe8a0002(unknown)/1,  0.000161100, -0.000059922,  0.000228627,  0.000089443, 1251.326376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000089443,  0.000228627
2017-03-22 00:30:18.938720, slv, 42010afffe8a0002(unknown)/1,  0.000161163, -0.000059922,  0.000318949,  0.000089443, 1191.404376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000089443,  0.000318949
2017-03-22 00:30:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000161163, -0.000058970,  0.000318949,  0.000114878, 1191.404376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000114878,  0.000318949
2017-03-22 00:30:20.798164, slv, 42010afffe8a0002(unknown)/1,  0.000161465, -0.000058970,  0.000198672,  0.000114878, 1132.434376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000114878,  0.000198672
2017-03-22 00:30:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000161465, -0.000082876,  0.000198672,  0.000041996, 1132.434376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000041996,  0.000198672
2017-03-22 00:30:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000161465, -0.000092252,  0.000198672,  0.000096428, 1049.558376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000096428,  0.000198672
2017-03-22 00:30:22.394616, slv, 42010afffe8a0002(unknown)/1,  0.000161919, -0.000092252,  0.000352005,  0.000096428, 957.306376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000096428,  0.000352005
2017-03-22 00:30:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000161919, -0.000081961,  0.000352005,  0.000063032, 957.306376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000063032,  0.000352005
2017-03-22 00:30:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000161919, -0.000089747,  0.000352005,  0.000081311, 875.345376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000081311,  0.000352005
2017-03-22 00:30:24.111953, slv, 42010afffe8a0002(unknown)/1,  0.000162148, -0.000089747,  0.000176449,  0.000081311, 785.598376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000081311,  0.000176449
2017-03-22 00:30:24.234108, slv, 42010afffe8a0002(unknown)/1,  0.000161564, -0.000089747,  0.000160103,  0.000081311, 785.598376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000081311,  0.000160103
2017-03-22 00:30:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000161564, -0.000082148,  0.000160103,  0.000077876, 785.598376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000077876,  0.000160103
2017-03-22 00:30:25.548723, slv, 42010afffe8a0002(unknown)/1,  0.000160989, -0.000082148,  0.000179728,  0.000077876, 703.450376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000077876,  0.000179728
2017-03-22 00:30:25.885379, slv, 42010afffe8a0002(unknown)/1,  0.000160423, -0.000082148,  0.000163652,  0.000077876, 703.450376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000077876,  0.000163652
2017-03-22 00:30:25.907493, slv, 42010afffe8a0002(unknown)/1,  0.000160423, -0.000061452,  0.000163652,  0.000121207, 703.450376953, S, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000121207,  0.000163652
2017-03-22 00:30:26.734505, slv, 42010afffe8a0002(unknown)/1,  0.000160174, -0.000061452,  0.000215137,  0.000121207, 641.998376953, D, 0.000156311, 2188, -0.000002074, 33298, 330, 91,  0.000121207,  0.000215137
2017-03-22 00:30:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000160174, -0.000045007,  0.000215137,  0.000109376, 641.998376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000109376,  0.000215137
2017-03-22 00:30:27.304845, slv, 42010afffe8a0002(unknown)/1,  0.000159951, -0.000045007,  0.000137823,  0.000109376, 596.991376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000109376,  0.000137823
2017-03-22 00:30:27.907498, slv, 42010afffe8a0002(unknown)/1,  0.000159951, -0.000040925,  0.000137823,  0.000128898, 596.991376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000128898,  0.000137823
2017-03-22 00:30:27.965837, slv, 42010afffe8a0002(unknown)/1,  0.000159547, -0.000040925,  0.000160214,  0.000128898, 556.066376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000128898,  0.000160214
2017-03-22 00:30:28.907516, slv, 42010afffe8a0002(unknown)/1,  0.000159547, -0.000025667,  0.000160214,  0.000139264, 556.066376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000139264,  0.000160214
2017-03-22 00:30:29.564614, slv, 42010afffe8a0002(unknown)/1,  0.000159326, -0.000025667,  0.000153237,  0.000139264, 530.399376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000139264,  0.000153237
2017-03-22 00:30:29.907588, slv, 42010afffe8a0002(unknown)/1,  0.000159326, -0.000013526,  0.000153237,  0.000152555, 530.399376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000152555,  0.000153237
2017-03-22 00:30:30.041726, slv, 42010afffe8a0002(unknown)/1,  0.000159186, -0.000013526,  0.000156407,  0.000152555, 516.873376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000152555,  0.000156407
2017-03-22 00:30:30.907490, slv, 42010afffe8a0002(unknown)/1,  0.000159186, -0.000055900,  0.000156407,  0.000054156, 516.873376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000054156,  0.000156407
2017-03-22 00:30:31.692296, slv, 42010afffe8a0002(unknown)/1,  0.000158722, -0.000055900,  0.000154715,  0.000054156, 460.973376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000054156,  0.000154715
2017-03-22 00:30:31.907523, slv, 42010afffe8a0002(unknown)/1,  0.000158722, -0.000063473,  0.000154715,  0.000136805, 460.973376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000136805,  0.000154715
2017-03-22 00:30:31.938999, slv, 42010afffe8a0002(unknown)/1,  0.000158108, -0.000063473,  0.000132055,  0.000136805, 397.500376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000136805,  0.000132055
2017-03-22 00:30:32.892232, slv, 42010afffe8a0002(unknown)/1,  0.000157816, -0.000063473,  0.000152099,  0.000136805, 397.500376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000136805,  0.000152099
2017-03-22 00:30:32.907640, slv, 42010afffe8a0002(unknown)/1,  0.000157816,  0.000047881,  0.000152099,  0.000275494, 397.500376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000275494,  0.000152099
2017-03-22 00:30:33.907501, slv, 42010afffe8a0002(unknown)/1,  0.000157816,  0.000049184,  0.000152099,  0.000138505, 445.381376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000138505,  0.000152099
2017-03-22 00:30:34.186162, slv, 42010afffe8a0002(unknown)/1,  0.000157622,  0.000049184,  0.000154157,  0.000138505, 494.565376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000138505,  0.000154157
2017-03-22 00:30:34.912070, slv, 42010afffe8a0002(unknown)/1,  0.000157622,  0.000032750,  0.000154157,  0.000242433, 494.565376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000242433,  0.000154157
2017-03-22 00:30:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000157622,  0.000035439,  0.000154157,  0.000143690, 527.315376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000143690,  0.000154157
2017-03-22 00:30:36.155375, slv, 42010afffe8a0002(unknown)/1,  0.000157441,  0.000035439,  0.000147802,  0.000143690, 562.754376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000143690,  0.000147802
2017-03-22 00:30:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000157441, -0.000031604,  0.000147802,  0.000108164, 562.754376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000108164,  0.000147802
2017-03-22 00:30:37.212162, slv, 42010afffe8a0002(unknown)/1,  0.000157164, -0.000031604,  0.000159235,  0.000108164, 531.150376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000108164,  0.000159235
2017-03-22 00:30:37.907544, slv, 42010afffe8a0002(unknown)/1,  0.000157164,  0.000014366,  0.000159235,  0.000235172, 531.150376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000235172,  0.000159235
2017-03-22 00:30:38.893723, slv, 42010afffe8a0002(unknown)/1,  0.000157318,  0.000014366,  0.000165423,  0.000235172, 545.516376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000235172,  0.000165423
2017-03-22 00:30:38.907684, slv, 42010afffe8a0002(unknown)/1,  0.000157318,  0.000052124,  0.000165423,  0.000183558, 545.516376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000183558,  0.000165423
2017-03-22 00:30:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000157318, -0.000010418,  0.000165423,  0.000110241, 597.640376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000110241,  0.000165423
2017-03-22 00:30:40.718923, slv, 42010afffe8a0002(unknown)/1,  0.000157617, -0.000010418,  0.000195104,  0.000110241, 587.222376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000110241,  0.000195104
2017-03-22 00:30:40.900489, slv, 42010afffe8a0002(unknown)/1,  0.000157465, -0.000010418,  0.000175931,  0.000110241, 587.222376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000110241,  0.000175931
2017-03-22 00:30:40.907518, slv, 42010afffe8a0002(unknown)/1,  0.000157465, -0.000037096,  0.000175931,  0.000130349, 587.222376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000130349,  0.000175931
2017-03-22 00:30:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000157465, -0.000019563,  0.000175931,  0.000145455, 550.126376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000145455,  0.000175931
2017-03-22 00:30:42.054958, slv, 42010afffe8a0002(unknown)/1,  0.000157434, -0.000019563,  0.000190353,  0.000145455, 530.563376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000145455,  0.000190353
2017-03-22 00:30:42.814820, slv, 42010afffe8a0002(unknown)/1,  0.000157444, -0.000019563,  0.000150984,  0.000145455, 530.563376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000145455,  0.000150984
2017-03-22 00:30:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000157444, -0.000019661,  0.000150984,  0.000130132, 530.563376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000130132,  0.000150984
2017-03-22 00:30:43.199169, slv, 42010afffe8a0002(unknown)/1,  0.000157330, -0.000019661,  0.000174070,  0.000130132, 510.902376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000130132,  0.000174070
2017-03-22 00:30:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000157330, -0.000018766,  0.000174070,  0.000147110, 510.902376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000147110,  0.000174070
2017-03-22 00:30:44.850363, slv, 42010afffe8a0002(unknown)/1,  0.000157178, -0.000018766,  0.000139071,  0.000147110, 492.136376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000147110,  0.000139071
2017-03-22 00:30:44.907495, slv, 42010afffe8a0002(unknown)/1,  0.000157178, -0.000019105,  0.000139071,  0.000129187, 492.136376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000129187,  0.000139071
2017-03-22 00:30:45.727292, slv, 42010afffe8a0002(unknown)/1,  0.000156846, -0.000019105,  0.000128283,  0.000129187, 473.031376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000129187,  0.000128283
2017-03-22 00:30:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000156846, -0.000031628,  0.000128283,  0.000121580, 473.031376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000121580,  0.000128283
2017-03-22 00:30:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000156846, -0.000046551,  0.000128283,  0.000099009, 441.403376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000099009,  0.000128283
2017-03-22 00:30:46.959421, slv, 42010afffe8a0002(unknown)/1,  0.000156283, -0.000046551,  0.000126675,  0.000099009, 394.852376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000099009,  0.000126675
2017-03-22 00:30:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000156283, -0.000045311,  0.000126675,  0.000123497, 394.852376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000123497,  0.000126675
2017-03-22 00:30:48.907536, slv, 42010afffe8a0002(unknown)/1,  0.000156283, -0.000012309,  0.000126675,  0.000164452, 349.541376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000164452,  0.000126675
2017-03-22 00:30:48.928687, slv, 42010afffe8a0002(unknown)/1,  0.000156005, -0.000012309,  0.000163901,  0.000164452, 337.232376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000164452,  0.000163901
2017-03-22 00:30:49.335246, slv, 42010afffe8a0002(unknown)/1,  0.000155999, -0.000012309,  0.000129646,  0.000164452, 337.232376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000164452,  0.000129646
2017-03-22 00:30:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000155999,  0.000010238,  0.000129646,  0.000168307, 337.232376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000168307,  0.000129646
2017-03-22 00:30:50.199979, slv, 42010afffe8a0002(unknown)/1,  0.000156263,  0.000010238,  0.000229264,  0.000168307, 347.470376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000168307,  0.000229264
2017-03-22 00:30:50.691899, slv, 42010afffe8a0002(unknown)/1,  0.000156591,  0.000010238,  0.000143045,  0.000168307, 347.470376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000168307,  0.000143045
2017-03-22 00:30:50.706443, slv, 42010afffe8a0002(unknown)/1,  0.000156526,  0.000010238,  0.000130169,  0.000168307, 347.470376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000168307,  0.000130169
2017-03-22 00:30:50.909886, slv, 42010afffe8a0002(unknown)/1,  0.000156526, -0.000018914,  0.000130169,  0.000106390, 347.470376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000106390,  0.000130169
2017-03-22 00:30:51.430823, slv, 42010afffe8a0002(unknown)/1,  0.000156239, -0.000018914,  0.000147712,  0.000106390, 328.556376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000106390,  0.000147712
2017-03-22 00:30:51.518833, slv, 42010afffe8a0002(unknown)/1,  0.000155704, -0.000018914,  0.000127433,  0.000106390, 328.556376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000106390,  0.000127433
2017-03-22 00:30:51.907517, slv, 42010afffe8a0002(unknown)/1,  0.000155704, -0.000018516,  0.000127433,  0.000168808, 328.556376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000168808,  0.000127433
2017-03-22 00:30:52.907473, slv, 42010afffe8a0002(unknown)/1,  0.000155704,  0.000004410,  0.000127433,  0.000151419, 310.040376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000151419,  0.000127433
2017-03-22 00:30:53.250674, slv, 42010afffe8a0002(unknown)/1,  0.000155663,  0.000004410,  0.000227031,  0.000151419, 314.450376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000151419,  0.000227031
2017-03-22 00:30:53.907567, slv, 42010afffe8a0002(unknown)/1,  0.000155663,  0.000051383,  0.000227031,  0.000262713, 314.450376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000262713,  0.000227031
2017-03-22 00:30:54.096992, slv, 42010afffe8a0002(unknown)/1,  0.000156238,  0.000051383,  0.000128581,  0.000262713, 365.833376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000262713,  0.000128581
2017-03-22 00:30:54.907516, slv, 42010afffe8a0002(unknown)/1,  0.000156238,  0.000054412,  0.000128581,  0.000158012, 365.833376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000158012,  0.000128581
2017-03-22 00:30:55.499490, slv, 42010afffe8a0002(unknown)/1,  0.000156505,  0.000054412,  0.000144090,  0.000158012, 420.245376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000158012,  0.000144090
2017-03-22 00:30:55.567758, slv, 42010afffe8a0002(unknown)/1,  0.000156382,  0.000054412,  0.000134368,  0.000158012, 420.245376953, D, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000158012,  0.000134368
2017-03-22 00:30:55.909271, slv, 42010afffe8a0002(unknown)/1,  0.000156382,  0.000008391,  0.000134368,  0.000171391, 420.245376953, S, 0.000155319, 4008, 0.000010096, 119245, 643, 308,  0.000171391,  0.000134368
2017-03-22 00:30:56.907493, slv, 42010afffe8a0002(unknown)/1,  0.000156382, -0.000028398,  0.000134368,  0.000084577, 428.636376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000084577,  0.000134368
2017-03-22 00:30:57.262980, slv, 42010afffe8a0002(unknown)/1,  0.000155948, -0.000028398,  0.000137554,  0.000084577, 400.238376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000084577,  0.000137554
2017-03-22 00:30:57.907528, slv, 42010afffe8a0002(unknown)/1,  0.000155948, -0.000032896,  0.000137554,  0.000161961, 400.238376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000161961,  0.000137554
2017-03-22 00:30:58.907510, slv, 42010afffe8a0002(unknown)/1,  0.000155948,  0.000003371,  0.000137554,  0.000156679, 367.342376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000156679,  0.000137554
2017-03-22 00:30:59.235785, slv, 42010afffe8a0002(unknown)/1,  0.000155482,  0.000003371,  0.000125559,  0.000156679, 370.713376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000156679,  0.000125559
2017-03-22 00:30:59.907620, slv, 42010afffe8a0002(unknown)/1,  0.000155482,  0.000033981,  0.000125559,  0.000222714, 370.713376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000222714,  0.000125559
2017-03-22 00:30:59.964996, slv, 42010afffe8a0002(unknown)/1,  0.000155613,  0.000033981,  0.000150429,  0.000222714, 404.694376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000222714,  0.000150429
2017-03-22 00:31:00.910743, slv, 42010afffe8a0002(unknown)/1,  0.000155613,  0.000014490,  0.000150429,  0.000117361, 404.694376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000117361,  0.000150429
2017-03-22 00:31:01.258841, slv, 42010afffe8a0002(unknown)/1,  0.000155600,  0.000014490,  0.000128494,  0.000117361, 419.184376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000117361,  0.000128494
2017-03-22 00:31:01.708706, slv, 42010afffe8a0002(unknown)/1,  0.000155204,  0.000014490,  0.000157907,  0.000117361, 419.184376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000117361,  0.000157907
2017-03-22 00:31:01.907529, slv, 42010afffe8a0002(unknown)/1,  0.000155204, -0.000018566,  0.000157907,  0.000156325, 419.184376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000156325,  0.000157907
2017-03-22 00:31:02.087994, slv, 42010afffe8a0002(unknown)/1,  0.000155038, -0.000018566,  0.000146738,  0.000156325, 400.618376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000156325,  0.000146738
2017-03-22 00:31:02.907508, slv, 42010afffe8a0002(unknown)/1,  0.000155038, -0.000015019,  0.000146738,  0.000123879, 400.618376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000123879,  0.000146738
2017-03-22 00:31:03.628462, slv, 42010afffe8a0002(unknown)/1,  0.000154909, -0.000015019,  0.000160210,  0.000123879, 385.599376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000123879,  0.000160210
2017-03-22 00:31:03.907552, slv, 42010afffe8a0002(unknown)/1,  0.000154909,  0.000013364,  0.000160210,  0.000212795, 385.599376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000212795,  0.000160210
2017-03-22 00:31:04.907607, slv, 42010afffe8a0002(unknown)/1,  0.000154909,  0.000082971,  0.000160210,  0.000262966, 398.963376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000262966,  0.000160210
2017-03-22 00:31:05.031372, slv, 42010afffe8a0002(unknown)/1,  0.000155567,  0.000082971,  0.000241057,  0.000262966, 481.934376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000262966,  0.000241057
2017-03-22 00:31:05.909022, slv, 42010afffe8a0002(unknown)/1,  0.000155567,  0.000045385,  0.000241057,  0.000138281, 481.934376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000138281,  0.000241057
2017-03-22 00:31:06.704381, slv, 42010afffe8a0002(unknown)/1,  0.000156220,  0.000045385,  0.000147093,  0.000138281, 527.319376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000138281,  0.000147093
2017-03-22 00:31:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000156220, -0.000054602,  0.000147093,  0.000064302, 527.319376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000064302,  0.000147093
2017-03-22 00:31:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000156220, -0.000059106,  0.000147093,  0.000129926, 472.717376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000129926,  0.000147093
2017-03-22 00:31:08.213893, slv, 42010afffe8a0002(unknown)/1,  0.000156005, -0.000059106,  0.000154573,  0.000129926, 413.611376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000129926,  0.000154573
2017-03-22 00:31:08.673350, slv, 42010afffe8a0002(unknown)/1,  0.000155789, -0.000059106,  0.000154403,  0.000129926, 413.611376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000129926,  0.000154403
2017-03-22 00:31:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000155789, -0.000042128,  0.000154403,  0.000097826, 413.611376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000097826,  0.000154403
2017-03-22 00:31:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000155789, -0.000044137,  0.000154403,  0.000125477, 371.483376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000125477,  0.000154403
2017-03-22 00:31:10.027886, slv, 42010afffe8a0002(unknown)/1,  0.000155486, -0.000044137,  0.000135750,  0.000125477, 327.346376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000125477,  0.000135750
2017-03-22 00:31:10.908859, slv, 42010afffe8a0002(unknown)/1,  0.000155486, -0.000034547,  0.000135750,  0.000116704, 327.346376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000116704,  0.000135750
2017-03-22 00:31:11.362422, slv, 42010afffe8a0002(unknown)/1,  0.000155211, -0.000034547,  0.000173689,  0.000116704, 292.799376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000116704,  0.000173689
2017-03-22 00:31:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000155211, -0.000005592,  0.000173689,  0.000182809, 292.799376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000182809,  0.000173689
2017-03-22 00:31:12.003051, slv, 42010afffe8a0002(unknown)/1,  0.000155177, -0.000005592,  0.000139063,  0.000182809, 287.207376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000182809,  0.000139063
2017-03-22 00:31:12.511833, slv, 42010afffe8a0002(unknown)/1,  0.000155231, -0.000005592,  0.000129946,  0.000182809, 287.207376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000182809,  0.000129946
2017-03-22 00:31:12.606219, slv, 42010afffe8a0002(unknown)/1,  0.000155331, -0.000005592,  0.000150840,  0.000182809, 287.207376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000182809,  0.000150840
2017-03-22 00:31:12.907523, slv, 42010afffe8a0002(unknown)/1,  0.000155331,  0.000033241,  0.000150840,  0.000194216, 287.207376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000194216,  0.000150840
2017-03-22 00:31:13.630926, slv, 42010afffe8a0002(unknown)/1,  0.000155439,  0.000033241,  0.000120996,  0.000194216, 320.448376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000194216,  0.000120996
2017-03-22 00:31:13.790742, slv, 42010afffe8a0002(unknown)/1,  0.000155791,  0.000033241,  0.000202387,  0.000194216, 320.448376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000194216,  0.000202387
2017-03-22 00:31:13.907480, slv, 42010afffe8a0002(unknown)/1,  0.000155791,  0.000016346,  0.000202387,  0.000149598, 320.448376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000149598,  0.000202387
2017-03-22 00:31:14.761724, slv, 42010afffe8a0002(unknown)/1,  0.000155971,  0.000016346,  0.000122918,  0.000149598, 336.794376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000149598,  0.000122918
2017-03-22 00:31:14.907472, slv, 42010afffe8a0002(unknown)/1,  0.000155971, -0.000009183,  0.000122918,  0.000143797, 336.794376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000143797,  0.000122918
2017-03-22 00:31:15.018527, slv, 42010afffe8a0002(unknown)/1,  0.000155656, -0.000009183,  0.000127049,  0.000143797, 327.611376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000143797,  0.000127049
2017-03-22 00:31:15.147249, slv, 42010afffe8a0002(unknown)/1,  0.000155373, -0.000009183,  0.000135630,  0.000143797, 327.611376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000143797,  0.000135630
2017-03-22 00:31:15.909504, slv, 42010afffe8a0002(unknown)/1,  0.000155373,  0.000012959,  0.000135630,  0.000193466, 327.611376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000193466,  0.000135630
2017-03-22 00:31:16.524716, slv, 42010afffe8a0002(unknown)/1,  0.000155487,  0.000012959,  0.000177815,  0.000193466, 340.570376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000193466,  0.000177815
2017-03-22 00:31:16.907543, slv, 42010afffe8a0002(unknown)/1,  0.000155487,  0.000038428,  0.000177815,  0.000194251, 340.570376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000194251,  0.000177815
2017-03-22 00:31:17.645959, slv, 42010afffe8a0002(unknown)/1,  0.000155762,  0.000038428,  0.000126940,  0.000194251, 378.998376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000194251,  0.000126940
2017-03-22 00:31:17.907508, slv, 42010afffe8a0002(unknown)/1,  0.000155762,  0.000018347,  0.000126940,  0.000153692, 378.998376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000153692,  0.000126940
2017-03-22 00:31:18.266719, slv, 42010afffe8a0002(unknown)/1,  0.000155848,  0.000018347,  0.000170101,  0.000153692, 397.345376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000153692,  0.000170101
2017-03-22 00:31:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000155848, -0.000017172,  0.000170101,  0.000123574, 397.345376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000123574,  0.000170101
2017-03-22 00:31:19.658466, slv, 42010afffe8a0002(unknown)/1,  0.000155831, -0.000017172,  0.000171721,  0.000123574, 380.173376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000123574,  0.000171721
2017-03-22 00:31:19.907554, slv, 42010afffe8a0002(unknown)/1,  0.000155831, -0.000001117,  0.000171721,  0.000185872, 380.173376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000185872,  0.000171721
2017-03-22 00:31:20.909203, slv, 42010afffe8a0002(unknown)/1,  0.000155831,  0.000012837,  0.000171721,  0.000151465, 379.056376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000151465,  0.000171721
2017-03-22 00:31:21.503924, slv, 42010afffe8a0002(unknown)/1,  0.000155765,  0.000012837,  0.000159559,  0.000151465, 391.893376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000151465,  0.000159559
2017-03-22 00:31:21.907519, slv, 42010afffe8a0002(unknown)/1,  0.000155765,  0.000014170,  0.000159559,  0.000188471, 391.893376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000188471,  0.000159559
2017-03-22 00:31:22.212295, slv, 42010afffe8a0002(unknown)/1,  0.000155946,  0.000014170,  0.000169970,  0.000188471, 406.063376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000188471,  0.000169970
2017-03-22 00:31:22.907521, slv, 42010afffe8a0002(unknown)/1,  0.000155946,  0.000026882,  0.000169970,  0.000177005, 406.063376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000177005,  0.000169970
2017-03-22 00:31:23.335729, slv, 42010afffe8a0002(unknown)/1,  0.000156173,  0.000026882,  0.000146539,  0.000177005, 432.945376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000177005,  0.000146539
2017-03-22 00:31:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000156173, -0.000006410,  0.000146539,  0.000122294, 432.945376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000122294,  0.000146539
2017-03-22 00:31:24.027488, slv, 42010afffe8a0002(unknown)/1,  0.000156088, -0.000006410,  0.000157198,  0.000122294, 426.535376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000122294,  0.000157198
2017-03-22 00:31:24.138154, slv, 42010afffe8a0002(unknown)/1,  0.000155827, -0.000006410,  0.000155813,  0.000122294, 426.535376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000122294,  0.000155813
2017-03-22 00:31:24.907675, slv, 42010afffe8a0002(unknown)/1,  0.000155827,  0.000045432,  0.000155813,  0.000280569, 426.535376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000280569,  0.000155813
2017-03-22 00:31:25.329705, slv, 42010afffe8a0002(unknown)/1,  0.000156218,  0.000045432,  0.000164842,  0.000280569, 471.967376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000280569,  0.000164842
2017-03-22 00:31:25.716393, slv, 42010afffe8a0002(unknown)/1,  0.000157122,  0.000045432,  0.000130241,  0.000280569, 471.967376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000280569,  0.000130241
2017-03-22 00:31:25.799859, slv, 42010afffe8a0002(unknown)/1,  0.000158074,  0.000045432,  0.000180855,  0.000280569, 471.967376953, D, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000280569,  0.000180855
2017-03-22 00:31:25.909861, slv, 42010afffe8a0002(unknown)/1,  0.000158074,  0.000060084,  0.000180855,  0.000153500, 471.967376953, S, 0.000157264, 1155, -0.000007112, 35223, 465, 90,  0.000153500,  0.000180855
2017-03-22 00:31:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000158074, -0.000032261,  0.000180855,  0.000098125, 532.051376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000098125,  0.000180855
2017-03-22 00:31:27.720198, slv, 42010afffe8a0002(unknown)/1,  0.000158294, -0.000032261,  0.000128977,  0.000098125, 499.790376953, D, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000098125,  0.000128977
2017-03-22 00:31:27.907559, slv, 42010afffe8a0002(unknown)/1,  0.000158294, -0.000043036,  0.000128977,  0.000132169, 499.790376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000132169,  0.000128977
2017-03-22 00:31:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000158294, -0.000046461,  0.000128977,  0.000091496, 456.754376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000091496,  0.000128977
2017-03-22 00:31:29.400886, slv, 42010afffe8a0002(unknown)/1,  0.000157663, -0.000046461,  0.000153045,  0.000091496, 410.293376953, D, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000091496,  0.000153045
2017-03-22 00:31:29.907552, slv, 42010afffe8a0002(unknown)/1,  0.000157663, -0.000053584,  0.000153045,  0.000117293, 410.293376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000117293,  0.000153045
2017-03-22 00:31:29.933737, slv, 42010afffe8a0002(unknown)/1,  0.000157093, -0.000053584,  0.000123012,  0.000117293, 356.709376953, D, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000117293,  0.000123012
2017-03-22 00:31:30.233612, slv, 42010afffe8a0002(unknown)/1,  0.000156474, -0.000053584,  0.000112365,  0.000117293, 356.709376953, D, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000117293,  0.000112365
2017-03-22 00:31:30.909320, slv, 42010afffe8a0002(unknown)/1,  0.000156474, -0.000033775,  0.000112365,  0.000129293, 356.709376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000129293,  0.000112365
2017-03-22 00:31:31.454232, slv, 42010afffe8a0002(unknown)/1,  0.000156009, -0.000033775,  0.000147885,  0.000129293, 322.934376953, D, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000129293,  0.000147885
2017-03-22 00:31:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000156009,  0.000000635,  0.000147885,  0.000184460, 322.934376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000184460,  0.000147885
2017-03-22 00:31:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000156009,  0.000009631,  0.000147885,  0.000146820, 323.569376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000146820,  0.000147885
2017-03-22 00:31:33.389661, slv, 42010afffe8a0002(unknown)/1,  0.000155738,  0.000009631,  0.000130625,  0.000146820, 333.200376953, D, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000146820,  0.000130625
2017-03-22 00:31:33.907547, slv, 42010afffe8a0002(unknown)/1,  0.000155738,  0.000030959,  0.000130625,  0.000226844, 333.200376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000226844,  0.000130625
2017-03-22 00:31:34.907496, slv, 42010afffe8a0002(unknown)/1,  0.000155738,  0.000023601,  0.000130625,  0.000131833, 364.159376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000131833,  0.000130625
2017-03-22 00:31:35.362278, slv, 42010afffe8a0002(unknown)/1,  0.000155412,  0.000023601,  0.000130175,  0.000131833, 387.760376953, D, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000131833,  0.000130175
2017-03-22 00:31:35.909437, slv, 42010afffe8a0002(unknown)/1,  0.000155412,  0.000012739,  0.000130175,  0.000204794, 387.760376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000204794,  0.000130175
2017-03-22 00:31:36.092511, slv, 42010afffe8a0002(unknown)/1,  0.000155362,  0.000012739,  0.000142069,  0.000204794, 400.499376953, D, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000204794,  0.000142069
2017-03-22 00:31:36.487118, slv, 42010afffe8a0002(unknown)/1,  0.000155631,  0.000012739,  0.000138585,  0.000204794, 400.499376953, D, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000204794,  0.000138585
2017-03-22 00:31:36.907508, slv, 42010afffe8a0002(unknown)/1,  0.000155631,  0.000034394,  0.000138585,  0.000175038, 400.499376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000175038,  0.000138585
2017-03-22 00:31:37.814140, slv, 42010afffe8a0002(unknown)/1,  0.000155815,  0.000034394,  0.000151148,  0.000175038, 434.893376953, D, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000175038,  0.000151148
2017-03-22 00:31:37.878566, slv, 42010afffe8a0002(unknown)/1,  0.000155806,  0.000034394,  0.000119843,  0.000175038, 434.893376953, D, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000175038,  0.000119843
2017-03-22 00:31:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000155806, -0.000008741,  0.000119843,  0.000118918, 434.893376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000118918,  0.000119843
2017-03-22 00:31:38.907480, slv, 42010afffe8a0002(unknown)/1,  0.000155806, -0.000033009,  0.000119843,  0.000126675, 426.152376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000126675,  0.000119843
2017-03-22 00:31:38.913833, slv, 42010afffe8a0002(unknown)/1,  0.000155507, -0.000033009,  0.000125173,  0.000126675, 393.143376953, D, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000126675,  0.000125173
2017-03-22 00:31:39.907495, slv, 42010afffe8a0002(unknown)/1,  0.000155507, -0.000025842,  0.000125173,  0.000132952, 393.143376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000132952,  0.000125173
2017-03-22 00:31:40.749395, slv, 42010afffe8a0002(unknown)/1,  0.000155088, -0.000025842,  0.000130009,  0.000132952, 367.301376953, D, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000132952,  0.000130009
2017-03-22 00:31:40.907670, slv, 42010afffe8a0002(unknown)/1,  0.000155088, -0.000028131,  0.000130009,  0.000121380, 367.301376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000121380,  0.000130009
2017-03-22 00:31:40.907881, slv, 42010afffe8a0002(unknown)/1,  0.000154453, -0.000028131,  0.000073328,  0.000121380, 339.170376953, D, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000121380,  0.000073328
2017-03-22 00:31:40.967824, slv, 42010afffe8a0002(unknown)/1,  0.000153772, -0.000028131,  0.000127497,  0.000121380, 339.170376953, D, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000121380,  0.000127497
2017-03-22 00:31:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000153772, -0.000032189,  0.000127497,  0.000123101, 339.170376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000123101,  0.000127497
2017-03-22 00:31:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000153772, -0.000022214,  0.000127497,  0.000140014, 306.981376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000140014,  0.000127497
2017-03-22 00:31:42.963005, slv, 42010afffe8a0002(unknown)/1,  0.000153377, -0.000022214,  0.000125032,  0.000140014, 284.767376953, D, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000140014,  0.000125032
2017-03-22 00:31:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000153377, -0.000010576,  0.000125032,  0.000145983, 284.767376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000145983,  0.000125032
2017-03-22 00:31:44.092433, slv, 42010afffe8a0002(unknown)/1,  0.000153087, -0.000010576,  0.000128217,  0.000145983, 274.191376953, D, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000145983,  0.000128217
2017-03-22 00:31:44.408855, slv, 42010afffe8a0002(unknown)/1,  0.000152796, -0.000010576,  0.000117690,  0.000145983, 274.191376953, D, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000145983,  0.000117690
2017-03-22 00:31:44.532504, slv, 42010afffe8a0002(unknown)/1,  0.000152495, -0.000010576,  0.000124463,  0.000145983, 274.191376953, D, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000145983,  0.000124463
2017-03-22 00:31:44.907512, slv, 42010afffe8a0002(unknown)/1,  0.000152495, -0.000016562,  0.000124463,  0.000126765, 274.191376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000126765,  0.000124463
2017-03-22 00:31:45.039155, slv, 42010afffe8a0002(unknown)/1,  0.000152103, -0.000016562,  0.000112536,  0.000126765, 257.629376953, D, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000126765,  0.000112536
2017-03-22 00:31:45.908899, slv, 42010afffe8a0002(unknown)/1,  0.000152103,  0.000012775,  0.000112536,  0.000203383, 257.629376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000203383,  0.000112536
2017-03-22 00:31:46.476761, slv, 42010afffe8a0002(unknown)/1,  0.000151905,  0.000012775,  0.000114950,  0.000203383, 270.404376953, D, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000203383,  0.000114950
2017-03-22 00:31:46.907525, slv, 42010afffe8a0002(unknown)/1,  0.000151905,  0.000024661,  0.000114950,  0.000149946, 270.404376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000149946,  0.000114950
2017-03-22 00:31:47.220677, slv, 42010afffe8a0002(unknown)/1,  0.000151915,  0.000024661,  0.000141898,  0.000149946, 295.065376953, D, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000149946,  0.000141898
2017-03-22 00:31:47.907564, slv, 42010afffe8a0002(unknown)/1,  0.000151915,  0.000024166,  0.000141898,  0.000202205, 295.065376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000202205,  0.000141898
2017-03-22 00:31:48.907524, slv, 42010afffe8a0002(unknown)/1,  0.000151915,  0.000039362,  0.000141898,  0.000180350, 319.231376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000180350,  0.000141898
2017-03-22 00:31:49.118981, slv, 42010afffe8a0002(unknown)/1,  0.000152003,  0.000039362,  0.000158098,  0.000180350, 358.593376953, D, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000180350,  0.000158098
2017-03-22 00:31:49.907665, slv, 42010afffe8a0002(unknown)/1,  0.000152003,  0.000038987,  0.000158098,  0.000201543, 358.593376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000201543,  0.000158098
2017-03-22 00:31:50.401849, slv, 42010afffe8a0002(unknown)/1,  0.000152202,  0.000038987,  0.000119060,  0.000201543, 397.580376953, D, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000201543,  0.000119060
2017-03-22 00:31:50.908808, slv, 42010afffe8a0002(unknown)/1,  0.000152202, -0.000002098,  0.000119060,  0.000098466, 397.580376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000098466,  0.000119060
2017-03-22 00:31:51.853991, slv, 42010afffe8a0002(unknown)/1,  0.000151974, -0.000002098,  0.000131418,  0.000098466, 395.482376953, D, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000098466,  0.000131418
2017-03-22 00:31:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000151974, -0.000038467,  0.000131418,  0.000128775, 395.482376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000128775,  0.000131418
2017-03-22 00:31:52.875432, slv, 42010afffe8a0002(unknown)/1,  0.000151548, -0.000038467,  0.000140061,  0.000128775, 357.015376953, D, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000128775,  0.000140061
2017-03-22 00:31:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000151548, -0.000041851,  0.000140061,  0.000091043, 357.015376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000091043,  0.000140061
2017-03-22 00:31:53.907506, slv, 42010afffe8a0002(unknown)/1,  0.000151548, -0.000011096,  0.000140061,  0.000189861, 315.164376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000189861,  0.000140061
2017-03-22 00:31:54.849966, slv, 42010afffe8a0002(unknown)/1,  0.000151566, -0.000011096,  0.000151994,  0.000189861, 304.068376953, D, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000189861,  0.000151994
2017-03-22 00:31:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000151566, -0.000005828,  0.000151994,  0.000101598, 304.068376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000101598,  0.000151994
2017-03-22 00:31:55.909259, slv, 42010afffe8a0002(unknown)/1,  0.000151566, -0.000013335,  0.000151994,  0.000174865, 298.240376953, S, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000174865,  0.000151994
2017-03-22 00:31:56.412683, slv, 42010afffe8a0002(unknown)/1,  0.000151645, -0.000013335,  0.000109826,  0.000174865, 284.905376953, D, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000174865,  0.000109826
2017-03-22 00:31:56.625289, slv, 42010afffe8a0002(unknown)/1,  0.000151505, -0.000013335,  0.000111265,  0.000174865, 284.905376953, D, 0.000155763, 595, 0.000003447, 34522, 395, 60,  0.000174865,  0.000111265
2017-03-22 00:31:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000151505, -0.000008583,  0.000111265,  0.000111040, 284.905376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000111040,  0.000111265
2017-03-22 00:31:56.986447, slv, 42010afffe8a0002(unknown)/1,  0.000151324, -0.000008583,  0.000162467,  0.000111040, 276.322376953, D, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000111040,  0.000162467
2017-03-22 00:31:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000151324, -0.000026400,  0.000162467,  0.000138987, 276.322376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000138987,  0.000162467
2017-03-22 00:31:58.632240, slv, 42010afffe8a0002(unknown)/1,  0.000150969, -0.000026400,  0.000101845,  0.000138987, 249.922376953, D, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000138987,  0.000101845
2017-03-22 00:31:58.765287, slv, 42010afffe8a0002(unknown)/1,  0.000150497, -0.000026400,  0.000103206,  0.000138987, 249.922376953, D, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000138987,  0.000103206
2017-03-22 00:31:58.806676, slv, 42010afffe8a0002(unknown)/1,  0.000150015, -0.000026400,  0.000097466,  0.000138987, 249.922376953, D, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000138987,  0.000097466
2017-03-22 00:31:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000150015, -0.000017383,  0.000097466,  0.000127585, 249.922376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000127585,  0.000097466
2017-03-22 00:31:58.985444, slv, 42010afffe8a0002(unknown)/1,  0.000149862, -0.000017383,  0.000196976,  0.000127585, 232.539376953, D, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000127585,  0.000196976
2017-03-22 00:31:59.417790, slv, 42010afffe8a0002(unknown)/1,  0.000149718, -0.000017383,  0.000110527,  0.000127585, 232.539376953, D, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000127585,  0.000110527
2017-03-22 00:31:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000149718, -0.000023244,  0.000110527,  0.000125660, 232.539376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000125660,  0.000110527
2017-03-22 00:32:00.679924, slv, 42010afffe8a0002(unknown)/1,  0.000149256, -0.000023244,  0.000116855,  0.000125660, 209.295376953, D, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000125660,  0.000116855
2017-03-22 00:32:00.793852, slv, 42010afffe8a0002(unknown)/1,  0.000148939, -0.000023244,  0.000147613,  0.000125660, 209.295376953, D, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000125660,  0.000147613
2017-03-22 00:32:00.908994, slv, 42010afffe8a0002(unknown)/1,  0.000148939, -0.000025053,  0.000147613,  0.000122891, 209.295376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000122891,  0.000147613
2017-03-22 00:32:01.198737, slv, 42010afffe8a0002(unknown)/1,  0.000148569, -0.000025053,  0.000104857,  0.000122891, 184.242376953, D, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000122891,  0.000104857
2017-03-22 00:32:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000148569, -0.000005024,  0.000104857,  0.000164570, 184.242376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000164570,  0.000104857
2017-03-22 00:32:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000148569, -0.000013595,  0.000104857,  0.000105379, 179.218376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000105379,  0.000104857
2017-03-22 00:32:03.190798, slv, 42010afffe8a0002(unknown)/1,  0.000147983, -0.000013595,  0.000111028,  0.000105379, 165.623376953, D, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000105379,  0.000111028
2017-03-22 00:32:03.699408, slv, 42010afffe8a0002(unknown)/1,  0.000147448, -0.000013595,  0.000133138,  0.000105379, 165.623376953, D, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000105379,  0.000133138
2017-03-22 00:32:03.907551, slv, 42010afffe8a0002(unknown)/1,  0.000147448,  0.000014893,  0.000133138,  0.000220425, 165.623376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000220425,  0.000133138
2017-03-22 00:32:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000147448,  0.000035006,  0.000133138,  0.000144484, 180.516376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000144484,  0.000133138
2017-03-22 00:32:05.431065, slv, 42010afffe8a0002(unknown)/1,  0.000147043,  0.000035006,  0.000103214,  0.000144484, 215.522376953, D, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000144484,  0.000103214
2017-03-22 00:32:05.487368, slv, 42010afffe8a0002(unknown)/1,  0.000146636,  0.000035006,  0.000091757,  0.000144484, 215.522376953, D, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000144484,  0.000091757
2017-03-22 00:32:05.907533, slv, 42010afffe8a0002(unknown)/1,  0.000146636,  0.000032235,  0.000091757,  0.000214071, 215.522376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000214071,  0.000091757
2017-03-22 00:32:06.907492, slv, 42010afffe8a0002(unknown)/1,  0.000146636,  0.000052943,  0.000091757,  0.000185089, 247.757376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000185089,  0.000091757
2017-03-22 00:32:07.030937, slv, 42010afffe8a0002(unknown)/1,  0.000146395,  0.000052943,  0.000103602,  0.000185089, 300.700376953, D, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000185089,  0.000103602
2017-03-22 00:32:07.907551, slv, 42010afffe8a0002(unknown)/1,  0.000146395,  0.000038368,  0.000103602,  0.000184680, 300.700376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000184680,  0.000103602
2017-03-22 00:32:08.597957, slv, 42010afffe8a0002(unknown)/1,  0.000146427,  0.000038368,  0.000120396,  0.000184680, 339.068376953, D, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000184680,  0.000120396
2017-03-22 00:32:08.812674, slv, 42010afffe8a0002(unknown)/1,  0.000146480,  0.000038368,  0.000109468,  0.000184680, 339.068376953, D, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000184680,  0.000109468
2017-03-22 00:32:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000146480,  0.000000207,  0.000109468,  0.000108610, 339.068376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000108610,  0.000109468
2017-03-22 00:32:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000146480, -0.000015288,  0.000109468,  0.000153775, 339.275376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000153775,  0.000109468
2017-03-22 00:32:10.415996, slv, 42010afffe8a0002(unknown)/1,  0.000146484, -0.000015288,  0.000139091,  0.000153775, 323.987376953, D, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000153775,  0.000139091
2017-03-22 00:32:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000146484, -0.000001825,  0.000139091,  0.000135539, 323.987376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000135539,  0.000139091
2017-03-22 00:32:11.909002, slv, 42010afffe8a0002(unknown)/1,  0.000146484, -0.000001950,  0.000139091,  0.000153528, 322.162376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000153528,  0.000139091
2017-03-22 00:32:11.978074, slv, 42010afffe8a0002(unknown)/1,  0.000146443, -0.000001950,  0.000129024,  0.000153528, 320.212376953, D, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000153528,  0.000129024
2017-03-22 00:32:12.907480, slv, 42010afffe8a0002(unknown)/1,  0.000146443, -0.000016272,  0.000129024,  0.000106854, 320.212376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000106854,  0.000129024
2017-03-22 00:32:13.322043, slv, 42010afffe8a0002(unknown)/1,  0.000146227, -0.000016272,  0.000141056,  0.000106854, 303.940376953, D, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000106854,  0.000141056
2017-03-22 00:32:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000146227, -0.000030887,  0.000141056,  0.000124041, 303.940376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000124041,  0.000141056
2017-03-22 00:32:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000146227, -0.000005593,  0.000141056,  0.000157227, 273.053376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000157227,  0.000141056
2017-03-22 00:32:15.241693, slv, 42010afffe8a0002(unknown)/1,  0.000145980, -0.000005593,  0.000116629,  0.000157227, 267.460376953, D, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000157227,  0.000116629
2017-03-22 00:32:15.907546, slv, 42010afffe8a0002(unknown)/1,  0.000145980,  0.000032489,  0.000116629,  0.000199959, 267.460376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000199959,  0.000116629
2017-03-22 00:32:16.910251, slv, 42010afffe8a0002(unknown)/1,  0.000145980,  0.000009456,  0.000116629,  0.000110914, 299.949376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000110914,  0.000116629
2017-03-22 00:32:16.927055, slv, 42010afffe8a0002(unknown)/1,  0.000145683,  0.000009456,  0.000123032,  0.000110914, 309.405376953, D, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000110914,  0.000123032
2017-03-22 00:32:17.907507, slv, 42010afffe8a0002(unknown)/1,  0.000145683,  0.000011783,  0.000123032,  0.000204316, 309.405376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000204316,  0.000123032
2017-03-22 00:32:18.777575, slv, 42010afffe8a0002(unknown)/1,  0.000145616,  0.000011783,  0.000127365,  0.000204316, 321.188376953, D, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000204316,  0.000127365
2017-03-22 00:32:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145616,  0.000003668,  0.000127365,  0.000094319, 321.188376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000094319,  0.000127365
2017-03-22 00:32:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145616, -0.000027350,  0.000127365,  0.000142211, 324.856376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000142211,  0.000127365
2017-03-22 00:32:20.134558, slv, 42010afffe8a0002(unknown)/1,  0.000145707, -0.000027350,  0.000131891,  0.000142211, 297.506376953, D, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000142211,  0.000131891
2017-03-22 00:32:20.563799, slv, 42010afffe8a0002(unknown)/1,  0.000145526, -0.000027350,  0.000120085,  0.000142211, 297.506376953, D, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000142211,  0.000120085
2017-03-22 00:32:20.907480, slv, 42010afffe8a0002(unknown)/1,  0.000145526, -0.000015864,  0.000120085,  0.000117201, 297.506376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000117201,  0.000120085
2017-03-22 00:32:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000145526, -0.000009982,  0.000120085,  0.000153886, 281.642376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000153886,  0.000120085
2017-03-22 00:32:22.312455, slv, 42010afffe8a0002(unknown)/1,  0.000145283, -0.000009982,  0.000103833,  0.000153886, 271.660376953, D, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000153886,  0.000103833
2017-03-22 00:32:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000145283, -0.000000051,  0.000103833,  0.000136821, 271.660376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000136821,  0.000103833
2017-03-22 00:32:22.952161, slv, 42010afffe8a0002(unknown)/1,  0.000145079, -0.000000051,  0.000134356,  0.000136821, 271.609376953, D, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000136821,  0.000134356
2017-03-22 00:32:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000145079, -0.000009283,  0.000134356,  0.000134974, 271.609376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000134974,  0.000134356
2017-03-22 00:32:24.833433, slv, 42010afffe8a0002(unknown)/1,  0.000144916, -0.000009283,  0.000132376,  0.000134974, 262.326376953, D, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000134974,  0.000132376
2017-03-22 00:32:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000144916, -0.000013357,  0.000132376,  0.000128306, 262.326376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000128306,  0.000132376
2017-03-22 00:32:25.603375, slv, 42010afffe8a0002(unknown)/1,  0.000144630, -0.000013357,  0.000110685,  0.000128306, 248.969376953, D, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000128306,  0.000110685
2017-03-22 00:32:25.907506, slv, 42010afffe8a0002(unknown)/1,  0.000144630,  0.000009791,  0.000110685,  0.000180823, 248.969376953, S, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000180823,  0.000110685
2017-03-22 00:32:26.217484, slv, 42010afffe8a0002(unknown)/1,  0.000144640,  0.000009791,  0.000161325,  0.000180823, 258.760376953, D, 0.000154077, 2100, -0.000008238, 27865, 351, 60,  0.000180823,  0.000161325
2017-03-22 00:32:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000144640,  0.000024771,  0.000161325,  0.000157991, 258.760376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000157991,  0.000161325
2017-03-22 00:32:27.661246, slv, 42010afffe8a0002(unknown)/1,  0.000144717,  0.000024771,  0.000098009,  0.000157991, 283.531376953, D, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000157991,  0.000098009
2017-03-22 00:32:27.907512, slv, 42010afffe8a0002(unknown)/1,  0.000144717,  0.000016086,  0.000098009,  0.000163540, 283.531376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000163540,  0.000098009
2017-03-22 00:32:28.643913, slv, 42010afffe8a0002(unknown)/1,  0.000144587,  0.000016086,  0.000126110,  0.000163540, 299.617376953, D, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000163540,  0.000126110
2017-03-22 00:32:28.907484, slv, 42010afffe8a0002(unknown)/1,  0.000144587,  0.000010266,  0.000126110,  0.000146297, 299.617376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000146297,  0.000126110
2017-03-22 00:32:29.618907, slv, 42010afffe8a0002(unknown)/1,  0.000144536,  0.000010266,  0.000129296,  0.000146297, 309.883376953, D, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000146297,  0.000129296
2017-03-22 00:32:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144536, -0.000007378,  0.000129296,  0.000128070, 309.883376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000128070,  0.000129296
2017-03-22 00:32:30.708546, slv, 42010afffe8a0002(unknown)/1,  0.000144468, -0.000007378,  0.000157007,  0.000128070, 302.505376953, D, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000128070,  0.000157007
2017-03-22 00:32:30.907570, slv, 42010afffe8a0002(unknown)/1,  0.000144468, -0.000012905,  0.000157007,  0.000135123, 302.505376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000135123,  0.000157007
2017-03-22 00:32:31.823937, slv, 42010afffe8a0002(unknown)/1,  0.000144516, -0.000012905,  0.000169978,  0.000135123, 289.600376953, D, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000135123,  0.000169978
2017-03-22 00:32:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000144516, -0.000000562,  0.000169978,  0.000152737, 289.600376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000152737,  0.000169978
2017-03-22 00:32:32.840204, slv, 42010afffe8a0002(unknown)/1,  0.000144434, -0.000000562,  0.000099154,  0.000152737, 289.038376953, D, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000152737,  0.000099154
2017-03-22 00:32:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000144434, -0.000010277,  0.000099154,  0.000115660, 289.038376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000115660,  0.000099154
2017-03-22 00:32:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000144434, -0.000002067,  0.000099154,  0.000169075, 278.761376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000169075,  0.000099154
2017-03-22 00:32:34.108260, slv, 42010afffe8a0002(unknown)/1,  0.000144184, -0.000002067,  0.000092727,  0.000169075, 276.694376953, D, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000169075,  0.000092727
2017-03-22 00:32:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000144184,  0.000011721,  0.000092727,  0.000142986, 276.694376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000142986,  0.000092727
2017-03-22 00:32:35.656043, slv, 42010afffe8a0002(unknown)/1,  0.000143926,  0.000011721,  0.000105923,  0.000142986, 288.415376953, D, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000142986,  0.000105923
2017-03-22 00:32:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000143926,  0.000004835,  0.000105923,  0.000154795, 288.415376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000154795,  0.000105923
2017-03-22 00:32:35.934523, slv, 42010afffe8a0002(unknown)/1,  0.000144140,  0.000004835,  0.000226795,  0.000154795, 293.250376953, D, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000154795,  0.000226795
2017-03-22 00:32:36.907480, slv, 42010afffe8a0002(unknown)/1,  0.000144140,  0.000008508,  0.000226795,  0.000150289, 293.250376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000150289,  0.000226795
2017-03-22 00:32:37.316235, slv, 42010afffe8a0002(unknown)/1,  0.000144358,  0.000008508,  0.000100582,  0.000150289, 301.758376953, D, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000150289,  0.000100582
2017-03-22 00:32:37.909605, slv, 42010afffe8a0002(unknown)/1,  0.000144358,  0.000026400,  0.000100582,  0.000191011, 301.758376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000191011,  0.000100582
2017-03-22 00:32:38.907530, slv, 42010afffe8a0002(unknown)/1,  0.000144358,  0.000035774,  0.000100582,  0.000169255, 328.158376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000169255,  0.000100582
2017-03-22 00:32:39.268813, slv, 42010afffe8a0002(unknown)/1,  0.000144254,  0.000035774,  0.000130641,  0.000169255, 363.932376953, D, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000169255,  0.000130641
2017-03-22 00:32:39.539111, slv, 42010afffe8a0002(unknown)/1,  0.000144386,  0.000035774,  0.000141587,  0.000169255, 363.932376953, D, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000169255,  0.000141587
2017-03-22 00:32:39.907539, slv, 42010afffe8a0002(unknown)/1,  0.000144386,  0.000033655,  0.000141587,  0.000186801, 363.932376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000186801,  0.000141587
2017-03-22 00:32:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000144386,  0.000010820,  0.000141587,  0.000123611, 397.587376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000123611,  0.000141587
2017-03-22 00:32:41.429636, slv, 42010afffe8a0002(unknown)/1,  0.000144270,  0.000010820,  0.000113345,  0.000123611, 408.407376953, D, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000123611,  0.000113345
2017-03-22 00:32:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000144270, -0.000002251,  0.000113345,  0.000160543, 408.407376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000160543,  0.000113345
2017-03-22 00:32:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000144270, -0.000006167,  0.000113345,  0.000115663, 406.156376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000115663,  0.000113345
2017-03-22 00:32:43.113439, slv, 42010afffe8a0002(unknown)/1,  0.000143913, -0.000006167,  0.000133083,  0.000115663, 399.989376953, D, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000115663,  0.000133083
2017-03-22 00:32:43.440129, slv, 42010afffe8a0002(unknown)/1,  0.000143631, -0.000006167,  0.000139174,  0.000115663, 399.989376953, D, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000115663,  0.000139174
2017-03-22 00:32:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000143631, -0.000007201,  0.000139174,  0.000157835, 399.989376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000157835,  0.000139174
2017-03-22 00:32:44.873615, slv, 42010afffe8a0002(unknown)/1,  0.000143412, -0.000007201,  0.000105662,  0.000157835, 392.788376953, D, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000157835,  0.000105662
2017-03-22 00:32:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000143412, -0.000024132,  0.000105662,  0.000080944, 392.788376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000080944,  0.000105662
2017-03-22 00:32:45.907481, slv, 42010afffe8a0002(unknown)/1,  0.000143412, -0.000013451,  0.000105662,  0.000178979, 368.656376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000178979,  0.000105662
2017-03-22 00:32:46.124664, slv, 42010afffe8a0002(unknown)/1,  0.000143365, -0.000013451,  0.000119195,  0.000178979, 355.205376953, D, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000178979,  0.000119195
2017-03-22 00:32:46.665979, slv, 42010afffe8a0002(unknown)/1,  0.000143603, -0.000013451,  0.000157115,  0.000178979, 355.205376953, D, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000178979,  0.000157115
2017-03-22 00:32:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000143603,  0.000018510,  0.000157115,  0.000145057, 355.205376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000145057,  0.000157115
2017-03-22 00:32:47.702708, slv, 42010afffe8a0002(unknown)/1,  0.000143825,  0.000018510,  0.000150159,  0.000145057, 373.715376953, D, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000145057,  0.000150159
2017-03-22 00:32:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000143825, -0.000002470,  0.000150159,  0.000137430, 373.715376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000137430,  0.000150159
2017-03-22 00:32:48.515540, slv, 42010afffe8a0002(unknown)/1,  0.000143707, -0.000002470,  0.000112351,  0.000137430, 371.245376953, D, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000137430,  0.000112351
2017-03-22 00:32:48.907508, slv, 42010afffe8a0002(unknown)/1,  0.000143707,  0.000015386,  0.000112351,  0.000180873, 371.245376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000180873,  0.000112351
2017-03-22 00:32:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000143707,  0.000007025,  0.000112351,  0.000120591, 386.631376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000120591,  0.000112351
2017-03-22 00:32:50.400682, slv, 42010afffe8a0002(unknown)/1,  0.000143352,  0.000007025,  0.000113626,  0.000120591, 393.656376953, D, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000120591,  0.000113626
2017-03-22 00:32:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000143352, -0.000028875,  0.000113626,  0.000108717, 393.656376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000108717,  0.000113626
2017-03-22 00:32:51.356769, slv, 42010afffe8a0002(unknown)/1,  0.000142808, -0.000028875,  0.000091222,  0.000108717, 364.781376953, D, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000108717,  0.000091222
2017-03-22 00:32:51.854978, slv, 42010afffe8a0002(unknown)/1,  0.000142146, -0.000028875,  0.000093044,  0.000108717, 364.781376953, D, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000108717,  0.000093044
2017-03-22 00:32:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142146, -0.000014227,  0.000093044,  0.000148327, 364.781376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000148327,  0.000093044
2017-03-22 00:32:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142146, -0.000001245,  0.000093044,  0.000133476, 350.554376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000133476,  0.000093044
2017-03-22 00:32:53.590612, slv, 42010afffe8a0002(unknown)/1,  0.000141789, -0.000001245,  0.000142024,  0.000133476, 349.309376953, D, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000133476,  0.000142024
2017-03-22 00:32:53.903501, slv, 42010afffe8a0002(unknown)/1,  0.000141563, -0.000001245,  0.000100285,  0.000133476, 349.309376953, D, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000133476,  0.000100285
2017-03-22 00:32:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141563,  0.000001078,  0.000100285,  0.000152390, 349.309376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000152390,  0.000100285
2017-03-22 00:32:54.830850, slv, 42010afffe8a0002(unknown)/1,  0.000141254,  0.000001078,  0.000101106,  0.000152390, 350.387376953, D, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000152390,  0.000101106
2017-03-22 00:32:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000141254, -0.000024585,  0.000101106,  0.000081258, 350.387376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000081258,  0.000101106
2017-03-22 00:32:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141254, -0.000024356,  0.000101106,  0.000152538, 325.802376953, S, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000152538,  0.000101106
2017-03-22 00:32:56.315100, slv, 42010afffe8a0002(unknown)/1,  0.000141471, -0.000024356,  0.000214601,  0.000152538, 301.446376953, D, 0.000147234, 2029, -0.000000871, 21526, 269, 50,  0.000152538,  0.000214601
2017-03-22 00:32:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000141471,  0.000001531,  0.000214601,  0.000133248, 301.446376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000133248,  0.000214601
2017-03-22 00:32:57.267506, slv, 42010afffe8a0002(unknown)/1,  0.000141566,  0.000001531,  0.000089840,  0.000133248, 302.977376953, D, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000133248,  0.000089840
2017-03-22 00:32:57.907557, slv, 42010afffe8a0002(unknown)/1,  0.000141566,  0.000010131,  0.000089840,  0.000170051, 302.977376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000170051,  0.000089840
2017-03-22 00:32:58.076086, slv, 42010afffe8a0002(unknown)/1,  0.000141288,  0.000010131,  0.000101990,  0.000170051, 313.108376953, D, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000170051,  0.000101990
2017-03-22 00:32:58.329962, slv, 42010afffe8a0002(unknown)/1,  0.000141262,  0.000010131,  0.000116475,  0.000170051, 313.108376953, D, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000170051,  0.000116475
2017-03-22 00:32:58.910103, slv, 42010afffe8a0002(unknown)/1,  0.000141262,  0.000094288,  0.000116475,  0.000301354, 313.108376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000301354,  0.000116475
2017-03-22 00:32:59.896407, slv, 42010afffe8a0002(unknown)/1,  0.000141796,  0.000094288,  0.000113858,  0.000301354, 407.396376953, D, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000301354,  0.000113858
2017-03-22 00:32:59.909676, slv, 42010afffe8a0002(unknown)/1,  0.000141796,  0.001184037,  0.000113858,  0.002349779, 407.396376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.002349779,  0.000113858
2017-03-22 00:33:00.148818, slv, 42010afffe8a0002(unknown)/1,  0.000150995,  0.001184037,  0.000157079,  0.002349779, 1591.433376953, D, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.002349779,  0.000157079
2017-03-22 00:33:00.907308, slv, 42010afffe8a0002(unknown)/1,  0.000150995,  0.001041407,  0.000157079,  0.000025827, 1591.433376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000025827,  0.000157079
2017-03-22 00:33:01.385018, slv, 42010afffe8a0002(unknown)/1,  0.000159600,  0.001041407,  0.000274122,  0.000025827, 2632.840376953, D, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000025827,  0.000274122
2017-03-22 00:33:01.907316, slv, 42010afffe8a0002(unknown)/1,  0.000159600, -0.000160812,  0.000274122, -0.000036857, 2632.840376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44, -0.000036857,  0.000274122
2017-03-22 00:33:01.926442, slv, 42010afffe8a0002(unknown)/1,  0.000159421, -0.000160812,  0.000329507, -0.000036857, 2472.028376953, D, 0.000143578, 1051, 0.000001423, 17057, 340, 44, -0.000036857,  0.000329507
2017-03-22 00:33:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000159421, -0.000182949,  0.000329507, -0.000010022, 2472.028376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44, -0.000010022,  0.000329507
2017-03-22 00:33:03.268237, slv, 42010afffe8a0002(unknown)/1,  0.000159231, -0.000182949,  0.000306515, -0.000010022, 2289.079376953, D, 0.000143578, 1051, 0.000001423, 17057, 340, 44, -0.000010022,  0.000306515
2017-03-22 00:33:03.619820, slv, 42010afffe8a0002(unknown)/1,  0.000159004, -0.000182949,  0.000292461, -0.000010022, 2289.079376953, D, 0.000143578, 1051, 0.000001423, 17057, 340, 44, -0.000010022,  0.000292461
2017-03-22 00:33:03.908578, slv, 42010afffe8a0002(unknown)/1,  0.000159004, -0.000185790,  0.000292461, -0.000043135, 2289.079376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44, -0.000043135,  0.000292461
2017-03-22 00:33:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000159004, -0.000197387,  0.000292461, -0.000033632, 2103.289376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44, -0.000033632,  0.000292461
2017-03-22 00:33:05.177507, slv, 42010afffe8a0002(unknown)/1,  0.000158645, -0.000197387,  0.000295381, -0.000033632, 1905.902376953, D, 0.000143578, 1051, 0.000001423, 17057, 340, 44, -0.000033632,  0.000295381
2017-03-22 00:33:05.787364, slv, 42010afffe8a0002(unknown)/1,  0.000158178, -0.000197387,  0.000286890, -0.000033632, 1905.902376953, D, 0.000143578, 1051, 0.000001423, 17057, 340, 44, -0.000033632,  0.000286890
2017-03-22 00:33:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000158178, -0.000170308,  0.000286890,  0.000010198, 1905.902376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000010198,  0.000286890
2017-03-22 00:33:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000158178, -0.000144902,  0.000286890,  0.000016354, 1735.594376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000016354,  0.000286890
2017-03-22 00:33:07.686533, slv, 42010afffe8a0002(unknown)/1,  0.000157682, -0.000144902,  0.000236003,  0.000016354, 1590.692376953, D, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000016354,  0.000236003
2017-03-22 00:33:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000157682, -0.000134754,  0.000236003,  0.000029998, 1590.692376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000029998,  0.000236003
2017-03-22 00:33:08.911286, slv, 42010afffe8a0002(unknown)/1,  0.000157682, -0.000149893,  0.000236003, -0.000014421, 1455.938376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44, -0.000014421,  0.000236003
2017-03-22 00:33:09.522534, slv, 42010afffe8a0002(unknown)/1,  0.000156965, -0.000149893,  0.000209121, -0.000014421, 1306.045376953, D, 0.000143578, 1051, 0.000001423, 17057, 340, 44, -0.000014421,  0.000209121
2017-03-22 00:33:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000156965, -0.000138134,  0.000209121,  0.000052799, 1306.045376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000052799,  0.000209121
2017-03-22 00:33:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000156965, -0.000099162,  0.000209121,  0.000062807, 1167.911376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000062807,  0.000209121
2017-03-22 00:33:11.514022, slv, 42010afffe8a0002(unknown)/1,  0.000156542, -0.000099162,  0.000261961,  0.000062807, 1068.749376953, D, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000062807,  0.000261961
2017-03-22 00:33:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000156542, -0.000080527,  0.000261961,  0.000089646, 1068.749376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000089646,  0.000261961
2017-03-22 00:33:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000156542, -0.000084189,  0.000261961,  0.000055059, 988.222376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000055059,  0.000261961
2017-03-22 00:33:13.365668, slv, 42010afffe8a0002(unknown)/1,  0.000156286, -0.000084189,  0.000180729,  0.000055059, 904.033376953, D, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000055059,  0.000180729
2017-03-22 00:33:13.471641, slv, 42010afffe8a0002(unknown)/1,  0.000155535, -0.000084189,  0.000142150,  0.000055059, 904.033376953, D, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000055059,  0.000142150
2017-03-22 00:33:13.909838, slv, 42010afffe8a0002(unknown)/1,  0.000155535, -0.000074200,  0.000142150,  0.000108616, 904.033376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000108616,  0.000142150
2017-03-22 00:33:14.907488, slv, 42010afffe8a0002(unknown)/1,  0.000155535, -0.000031399,  0.000142150,  0.000139655, 829.833376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000139655,  0.000142150
2017-03-22 00:33:15.353140, slv, 42010afffe8a0002(unknown)/1,  0.000155125, -0.000031399,  0.000180404,  0.000139655, 798.434376953, D, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000139655,  0.000180404
2017-03-22 00:33:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000155125, -0.000045745,  0.000180404,  0.000079514, 798.434376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000079514,  0.000180404
2017-03-22 00:33:16.888850, slv, 42010afffe8a0002(unknown)/1,  0.000154868, -0.000045745,  0.000155208,  0.000079514, 752.689376953, D, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000079514,  0.000155208
2017-03-22 00:33:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000154868, -0.000085666,  0.000155208,  0.000059145, 752.689376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000059145,  0.000155208
2017-03-22 00:33:17.321424, slv, 42010afffe8a0002(unknown)/1,  0.000154204, -0.000085666,  0.000155636,  0.000059145, 667.023376953, D, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000059145,  0.000155636
2017-03-22 00:33:17.907640, slv, 42010afffe8a0002(unknown)/1,  0.000154204, -0.000016370,  0.000155636,  0.000217186, 667.023376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000217186,  0.000155636
2017-03-22 00:33:18.636297, slv, 42010afffe8a0002(unknown)/1,  0.000153985, -0.000016370,  0.000128859,  0.000217186, 650.653376953, D, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000217186,  0.000128859
2017-03-22 00:33:18.908936, slv, 42010afffe8a0002(unknown)/1,  0.000153985, -0.000004827,  0.000128859,  0.000081348, 650.653376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000081348,  0.000128859
2017-03-22 00:33:19.422902, slv, 42010afffe8a0002(unknown)/1,  0.000153915, -0.000004827,  0.000170678,  0.000081348, 645.826376953, D, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000081348,  0.000170678
2017-03-22 00:33:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000153915, -0.000055255,  0.000170678,  0.000116040, 645.826376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000116040,  0.000170678
2017-03-22 00:33:20.396606, slv, 42010afffe8a0002(unknown)/1,  0.000153481, -0.000055255,  0.000136540,  0.000116040, 590.571376953, D, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000116040,  0.000136540
2017-03-22 00:33:20.748189, slv, 42010afffe8a0002(unknown)/1,  0.000153347, -0.000055255,  0.000210896,  0.000116040, 590.571376953, D, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000116040,  0.000210896
2017-03-22 00:33:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000153347, -0.000028803,  0.000210896,  0.000133614, 590.571376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000133614,  0.000210896
2017-03-22 00:33:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000153347, -0.000016239,  0.000210896,  0.000140600, 561.768376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000140600,  0.000210896
2017-03-22 00:33:22.347427, slv, 42010afffe8a0002(unknown)/1,  0.000153294, -0.000016239,  0.000132172,  0.000140600, 545.529376953, D, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000140600,  0.000132172
2017-03-22 00:33:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000153294, -0.000013247,  0.000132172,  0.000139545, 545.529376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000139545,  0.000132172
2017-03-22 00:33:23.206231, slv, 42010afffe8a0002(unknown)/1,  0.000152940, -0.000013247,  0.000110267,  0.000139545, 532.282376953, D, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000139545,  0.000110267
2017-03-22 00:33:23.909188, slv, 42010afffe8a0002(unknown)/1,  0.000152940, -0.000012834,  0.000110267,  0.000141019, 532.282376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000141019,  0.000110267
2017-03-22 00:33:24.513750, slv, 42010afffe8a0002(unknown)/1,  0.000152606, -0.000012834,  0.000135363,  0.000141019, 519.448376953, D, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000141019,  0.000135363
2017-03-22 00:33:24.611146, slv, 42010afffe8a0002(unknown)/1,  0.000152390, -0.000012834,  0.000137842,  0.000141019, 519.448376953, D, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000141019,  0.000137842
2017-03-22 00:33:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000152390, -0.000044157,  0.000137842,  0.000075996, 519.448376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000075996,  0.000137842
2017-03-22 00:33:25.205402, slv, 42010afffe8a0002(unknown)/1,  0.000151782, -0.000044157,  0.000099167,  0.000075996, 475.291376953, D, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000075996,  0.000099167
2017-03-22 00:33:25.907500, slv, 42010afffe8a0002(unknown)/1,  0.000151782, -0.000018447,  0.000099167,  0.000191282, 475.291376953, S, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000191282,  0.000099167
2017-03-22 00:33:26.825604, slv, 42010afffe8a0002(unknown)/1,  0.000151353, -0.000018447,  0.000130848,  0.000191282, 456.844376953, D, 0.000143578, 1051, 0.000001423, 17057, 340, 44,  0.000191282,  0.000130848
2017-03-22 00:33:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000151353, -0.000006557,  0.000130848,  0.000098738, 456.844376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000098738,  0.000130848
2017-03-22 00:33:27.850249, slv, 42010afffe8a0002(unknown)/1,  0.000151064, -0.000006557,  0.000110465,  0.000098738, 450.287376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000098738,  0.000110465
2017-03-22 00:33:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000151064, -0.000050357,  0.000110465,  0.000102963, 450.287376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000102963,  0.000110465
2017-03-22 00:33:27.928295, slv, 42010afffe8a0002(unknown)/1,  0.000150253, -0.000050357,  0.000084572,  0.000102963, 399.930376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000102963,  0.000084572
2017-03-22 00:33:28.501177, slv, 42010afffe8a0002(unknown)/1,  0.000149894, -0.000050357,  0.000218605,  0.000102963, 399.930376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000102963,  0.000218605
2017-03-22 00:33:28.908682, slv, 42010afffe8a0002(unknown)/1,  0.000149894, -0.000047517,  0.000218605,  0.000102960, 399.930376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000102960,  0.000218605
2017-03-22 00:33:29.907574, slv, 42010afffe8a0002(unknown)/1,  0.000149894,  0.000023021,  0.000218605,  0.000242871, 352.413376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000242871,  0.000218605
2017-03-22 00:33:30.334107, slv, 42010afffe8a0002(unknown)/1,  0.000150122,  0.000023021,  0.000093506,  0.000242871, 375.434376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000242871,  0.000093506
2017-03-22 00:33:30.666027, slv, 42010afffe8a0002(unknown)/1,  0.000150537,  0.000023021,  0.000127521,  0.000242871, 375.434376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000242871,  0.000127521
2017-03-22 00:33:30.805142, slv, 42010afffe8a0002(unknown)/1,  0.000151038,  0.000023021,  0.000117056,  0.000242871, 375.434376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000242871,  0.000117056
2017-03-22 00:33:30.890361, slv, 42010afffe8a0002(unknown)/1,  0.000151561,  0.000023021,  0.000135147,  0.000242871, 375.434376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000242871,  0.000135147
2017-03-22 00:33:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000151561,  0.000050345,  0.000135147,  0.000159276, 375.434376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000159276,  0.000135147
2017-03-22 00:33:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000151561, -0.000006566,  0.000135147,  0.000130714, 425.779376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000130714,  0.000135147
2017-03-22 00:33:32.458350, slv, 42010afffe8a0002(unknown)/1,  0.000151664, -0.000006566,  0.000123987,  0.000130714, 419.213376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000130714,  0.000123987
2017-03-22 00:33:32.907550, slv, 42010afffe8a0002(unknown)/1,  0.000151664,  0.000011766,  0.000123987,  0.000196042, 419.213376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000196042,  0.000123987
2017-03-22 00:33:33.138775, slv, 42010afffe8a0002(unknown)/1,  0.000151471,  0.000011766,  0.000106419,  0.000196042, 430.979376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000196042,  0.000106419
2017-03-22 00:33:33.909236, slv, 42010afffe8a0002(unknown)/1,  0.000151471,  0.000017040,  0.000106419,  0.000141173, 430.979376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000141173,  0.000106419
2017-03-22 00:33:34.565626, slv, 42010afffe8a0002(unknown)/1,  0.000151351,  0.000017040,  0.000131653,  0.000141173, 448.019376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000141173,  0.000131653
2017-03-22 00:33:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000151351, -0.000018373,  0.000131653,  0.000124903, 448.019376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000124903,  0.000131653
2017-03-22 00:33:35.907522, slv, 42010afffe8a0002(unknown)/1,  0.000151351, -0.000007655,  0.000131653,  0.000162489, 429.646376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000162489,  0.000131653
2017-03-22 00:33:36.485035, slv, 42010afffe8a0002(unknown)/1,  0.000151166, -0.000007655,  0.000122819,  0.000162489, 421.991376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000162489,  0.000122819
2017-03-22 00:33:36.722934, slv, 42010afffe8a0002(unknown)/1,  0.000150957, -0.000007655,  0.000103258,  0.000162489, 421.991376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000162489,  0.000103258
2017-03-22 00:33:36.759146, slv, 42010afffe8a0002(unknown)/1,  0.000150726, -0.000007655,  0.000116369,  0.000162489, 421.991376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000162489,  0.000116369
2017-03-22 00:33:36.907493, slv, 42010afffe8a0002(unknown)/1,  0.000150726,  0.000007127,  0.000116369,  0.000153843, 421.991376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000153843,  0.000116369
2017-03-22 00:33:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000150726,  0.000004572,  0.000116369,  0.000156754, 429.118376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000156754,  0.000116369
2017-03-22 00:33:38.577857, slv, 42010afffe8a0002(unknown)/1,  0.000150522,  0.000004572,  0.000115124,  0.000156754, 433.690376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000156754,  0.000115124
2017-03-22 00:33:38.651601, slv, 42010afffe8a0002(unknown)/1,  0.000150462,  0.000004572,  0.000157982,  0.000156754, 433.690376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000156754,  0.000157982
2017-03-22 00:33:38.679107, slv, 42010afffe8a0002(unknown)/1,  0.000150356,  0.000004572,  0.000103272,  0.000156754, 433.690376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000156754,  0.000103272
2017-03-22 00:33:38.910046, slv, 42010afffe8a0002(unknown)/1,  0.000150356,  0.000001172,  0.000103272,  0.000146672, 433.690376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000146672,  0.000103272
2017-03-22 00:33:39.907772, slv, 42010afffe8a0002(unknown)/1,  0.000150356,  0.000130093,  0.000103272,  0.000414226, 434.862376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000414226,  0.000103272
2017-03-22 00:33:40.349201, slv, 42010afffe8a0002(unknown)/1,  0.000151049,  0.000130093,  0.000104504,  0.000414226, 564.955376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000414226,  0.000104504
2017-03-22 00:33:40.528830, slv, 42010afffe8a0002(unknown)/1,  0.000152786,  0.000130093,  0.000115907,  0.000414226, 564.955376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000414226,  0.000115907
2017-03-22 00:33:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000152786,  0.000100469,  0.000115907,  0.000089853, 564.955376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000089853,  0.000115907
2017-03-22 00:33:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000152786, -0.000053439,  0.000115907,  0.000108840, 665.424376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000108840,  0.000115907
2017-03-22 00:33:42.437807, slv, 42010afffe8a0002(unknown)/1,  0.000153592, -0.000053439,  0.000178593,  0.000108840, 611.985376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000108840,  0.000178593
2017-03-22 00:33:42.907493, slv, 42010afffe8a0002(unknown)/1,  0.000153592, -0.000038560,  0.000178593,  0.000120417, 611.985376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000120417,  0.000178593
2017-03-22 00:33:43.643352, slv, 42010afffe8a0002(unknown)/1,  0.000153289, -0.000038560,  0.000129072,  0.000120417, 573.425376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000120417,  0.000129072
2017-03-22 00:33:43.910949, slv, 42010afffe8a0002(unknown)/1,  0.000153289, -0.000033289,  0.000129072,  0.000119884, 573.425376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000119884,  0.000129072
2017-03-22 00:33:44.257120, slv, 42010afffe8a0002(unknown)/1,  0.000152842, -0.000033289,  0.000129364,  0.000119884, 540.136376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000119884,  0.000129364
2017-03-22 00:33:44.907512, slv, 42010afffe8a0002(unknown)/1,  0.000152842, -0.000010048,  0.000129364,  0.000166151, 540.136376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000166151,  0.000129364
2017-03-22 00:33:45.479290, slv, 42010afffe8a0002(unknown)/1,  0.000152506, -0.000010048,  0.000109924,  0.000166151, 530.088376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000166151,  0.000109924
2017-03-22 00:33:45.907510, slv, 42010afffe8a0002(unknown)/1,  0.000152506,  0.000015090,  0.000109924,  0.000169378, 530.088376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000169378,  0.000109924
2017-03-22 00:33:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000152506, -0.000001451,  0.000109924,  0.000132732, 545.178376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000132732,  0.000109924
2017-03-22 00:33:47.471448, slv, 42010afffe8a0002(unknown)/1,  0.000152210, -0.000001451,  0.000125523,  0.000132732, 543.727376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000132732,  0.000125523
2017-03-22 00:33:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000152210, -0.000025799,  0.000125523,  0.000120385, 543.727376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000120385,  0.000125523
2017-03-22 00:33:48.910092, slv, 42010afffe8a0002(unknown)/1,  0.000152210, -0.000033991,  0.000125523,  0.000116052, 517.928376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000116052,  0.000125523
2017-03-22 00:33:49.057006, slv, 42010afffe8a0002(unknown)/1,  0.000151740, -0.000033991,  0.000114086,  0.000116052, 483.937376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000116052,  0.000114086
2017-03-22 00:33:49.907609, slv, 42010afffe8a0002(unknown)/1,  0.000151740,  0.000036848,  0.000114086,  0.000261595, 483.937376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000261595,  0.000114086
2017-03-22 00:33:50.631821, slv, 42010afffe8a0002(unknown)/1,  0.000151729,  0.000036848,  0.000112327,  0.000261595, 520.785376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000261595,  0.000112327
2017-03-22 00:33:50.907500, slv, 42010afffe8a0002(unknown)/1,  0.000151729,  0.000057368,  0.000112327,  0.000156611, 520.785376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000156611,  0.000112327
2017-03-22 00:33:51.907485, slv, 42010afffe8a0002(unknown)/1,  0.000151729,  0.000016892,  0.000112327,  0.000180632, 578.153376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000180632,  0.000112327
2017-03-22 00:33:52.223058, slv, 42010afffe8a0002(unknown)/1,  0.000152121,  0.000016892,  0.000152728,  0.000180632, 595.045376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000180632,  0.000152728
2017-03-22 00:33:52.667253, slv, 42010afffe8a0002(unknown)/1,  0.000152178,  0.000016892,  0.000109082,  0.000180632, 595.045376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000180632,  0.000109082
2017-03-22 00:33:52.907498, slv, 42010afffe8a0002(unknown)/1,  0.000152178, -0.000002504,  0.000109082,  0.000118268, 595.045376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000118268,  0.000109082
2017-03-22 00:33:53.549399, slv, 42010afffe8a0002(unknown)/1,  0.000151845, -0.000002504,  0.000115461,  0.000118268, 592.541376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000118268,  0.000115461
2017-03-22 00:33:53.909134, slv, 42010afffe8a0002(unknown)/1,  0.000151845, -0.000029786,  0.000115461,  0.000126182, 592.541376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000126182,  0.000115461
2017-03-22 00:33:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000151845, -0.000029451,  0.000115461,  0.000118605, 562.755376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000118605,  0.000115461
2017-03-22 00:33:55.237937, slv, 42010afffe8a0002(unknown)/1,  0.000151531, -0.000029451,  0.000174755,  0.000118605, 533.304376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000118605,  0.000174755
2017-03-22 00:33:55.907561, slv, 42010afffe8a0002(unknown)/1,  0.000151531,  0.000004447,  0.000174755,  0.000193666, 533.304376953, S, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000193666,  0.000174755
2017-03-22 00:33:56.276276, slv, 42010afffe8a0002(unknown)/1,  0.000151566,  0.000004447,  0.000128143,  0.000193666, 537.751376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000193666,  0.000128143
2017-03-22 00:33:56.778475, slv, 42010afffe8a0002(unknown)/1,  0.000151680,  0.000004447,  0.000120081,  0.000193666, 537.751376953, D, 0.000153355, 5457, 0.000005180, 309815, 1075, 678,  0.000193666,  0.000120081
2017-03-22 00:33:56.907510, slv, 42010afffe8a0002(unknown)/1,  0.000151680,  0.000017974,  0.000120081,  0.000145494, 537.751376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000145494,  0.000120081
2017-03-22 00:33:57.491383, slv, 42010afffe8a0002(unknown)/1,  0.000151569,  0.000017974,  0.000119050,  0.000145494, 555.725376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000145494,  0.000119050
2017-03-22 00:33:57.907500, slv, 42010afffe8a0002(unknown)/1,  0.000151569,  0.000000573,  0.000119050,  0.000158902, 555.725376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000158902,  0.000119050
2017-03-22 00:33:58.607772, slv, 42010afffe8a0002(unknown)/1,  0.000151461,  0.000000573,  0.000155175,  0.000158902, 556.298376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000158902,  0.000155175
2017-03-22 00:33:58.915548, slv, 42010afffe8a0002(unknown)/1,  0.000151461, -0.000011386,  0.000155175,  0.000121357, 556.298376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000121357,  0.000155175
2017-03-22 00:33:59.682517, slv, 42010afffe8a0002(unknown)/1,  0.000151290, -0.000011386,  0.000126613,  0.000121357, 544.912376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000121357,  0.000126613
2017-03-22 00:33:59.907488, slv, 42010afffe8a0002(unknown)/1,  0.000151290, -0.000017933,  0.000126613,  0.000145528, 544.912376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000145528,  0.000126613
2017-03-22 00:34:00.228404, slv, 42010afffe8a0002(unknown)/1,  0.000151039, -0.000017933,  0.000147316,  0.000145528, 526.979376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000145528,  0.000147316
2017-03-22 00:34:00.907471, slv, 42010afffe8a0002(unknown)/1,  0.000151039,  0.000000775,  0.000147316,  0.000158352, 526.979376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000158352,  0.000147316
2017-03-22 00:34:01.676659, slv, 42010afffe8a0002(unknown)/1,  0.000151093,  0.000000775,  0.000166726,  0.000158352, 527.754376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000158352,  0.000166726
2017-03-22 00:34:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000151093, -0.000009843,  0.000166726,  0.000124094, 527.754376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000124094,  0.000166726
2017-03-22 00:34:02.890147, slv, 42010afffe8a0002(unknown)/1,  0.000151018, -0.000009843,  0.000136031,  0.000124094, 517.911376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000124094,  0.000136031
2017-03-22 00:34:02.907499, slv, 42010afffe8a0002(unknown)/1,  0.000151018, -0.000014076,  0.000136031,  0.000149863, 517.911376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000149863,  0.000136031
2017-03-22 00:34:03.520962, slv, 42010afffe8a0002(unknown)/1,  0.000150667, -0.000014076,  0.000104169,  0.000149863, 503.835376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000149863,  0.000104169
2017-03-22 00:34:03.914815, slv, 42010afffe8a0002(unknown)/1,  0.000150667,  0.000011961,  0.000104169,  0.000175743, 503.835376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000175743,  0.000104169
2017-03-22 00:34:04.536985, slv, 42010afffe8a0002(unknown)/1,  0.000150536,  0.000011961,  0.000139270,  0.000175743, 515.796376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000175743,  0.000139270
2017-03-22 00:34:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000150536, -0.000004467,  0.000139270,  0.000116526, 515.796376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000116526,  0.000139270
2017-03-22 00:34:05.907499, slv, 42010afffe8a0002(unknown)/1,  0.000150536, -0.000002127,  0.000139270,  0.000180293, 511.329376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000180293,  0.000139270
2017-03-22 00:34:06.430702, slv, 42010afffe8a0002(unknown)/1,  0.000150544, -0.000002127,  0.000108918,  0.000180293, 509.202376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000180293,  0.000108918
2017-03-22 00:34:06.488256, slv, 42010afffe8a0002(unknown)/1,  0.000150391, -0.000002127,  0.000093616,  0.000180293, 509.202376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000180293,  0.000093616
2017-03-22 00:34:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000150391, -0.000013122,  0.000093616,  0.000094391, 509.202376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000094391,  0.000093616
2017-03-22 00:34:07.423677, slv, 42010afffe8a0002(unknown)/1,  0.000150262, -0.000013122,  0.000200287,  0.000094391, 496.080376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000094391,  0.000200287
2017-03-22 00:34:07.555147, slv, 42010afffe8a0002(unknown)/1,  0.000149887, -0.000013122,  0.000116009,  0.000094391, 496.080376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000094391,  0.000116009
2017-03-22 00:34:07.648805, slv, 42010afffe8a0002(unknown)/1,  0.000149278, -0.000013122,  0.000138781,  0.000094391, 496.080376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000094391,  0.000138781
2017-03-22 00:34:07.907491, slv, 42010afffe8a0002(unknown)/1,  0.000149278, -0.000023714,  0.000138781,  0.000157850, 496.080376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000157850,  0.000138781
2017-03-22 00:34:08.402555, slv, 42010afffe8a0002(unknown)/1,  0.000149031, -0.000023714,  0.000142940,  0.000157850, 472.366376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000157850,  0.000142940
2017-03-22 00:34:08.608045, slv, 42010afffe8a0002(unknown)/1,  0.000150127, -0.000023714,  0.000417959,  0.000157850, 472.366376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000157850,  0.000417959
2017-03-22 00:34:08.728809, slv, 42010afffe8a0002(unknown)/1,  0.000151191, -0.000023714,  0.000139359,  0.000157850, 472.366376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000157850,  0.000139359
2017-03-22 00:34:08.909102, slv, 42010afffe8a0002(unknown)/1,  0.000151191, -0.000014872,  0.000139359,  0.000112874, 472.366376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000112874,  0.000139359
2017-03-22 00:34:09.152495, slv, 42010afffe8a0002(unknown)/1,  0.000151263, -0.000014872,  0.000213224,  0.000112874, 457.494376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000112874,  0.000213224
2017-03-22 00:34:09.536933, slv, 42010afffe8a0002(unknown)/1,  0.000151232, -0.000014872,  0.000158162,  0.000112874, 457.494376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000112874,  0.000158162
2017-03-22 00:34:09.566600, slv, 42010afffe8a0002(unknown)/1,  0.000150768, -0.000014872,  0.000102360,  0.000112874, 457.494376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000112874,  0.000102360
2017-03-22 00:34:09.907497, slv, 42010afffe8a0002(unknown)/1,  0.000150768, -0.000001132,  0.000102360,  0.000186820, 457.494376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000186820,  0.000102360
2017-03-22 00:34:10.907494, slv, 42010afffe8a0002(unknown)/1,  0.000150768,  0.000009663,  0.000102360,  0.000134042, 456.362376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000134042,  0.000102360
2017-03-22 00:34:11.195802, slv, 42010afffe8a0002(unknown)/1,  0.000150285,  0.000009663,  0.000130227,  0.000134042, 466.025376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000134042,  0.000130227
2017-03-22 00:34:11.907542, slv, 42010afffe8a0002(unknown)/1,  0.000150285,  0.000021640,  0.000130227,  0.000210292, 466.025376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000210292,  0.000130227
2017-03-22 00:34:12.192037, slv, 42010afffe8a0002(unknown)/1,  0.000150144,  0.000021640,  0.000090507,  0.000210292, 487.665376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000210292,  0.000090507
2017-03-22 00:34:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000150144,  0.000012602,  0.000090507,  0.000115342, 487.665376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000115342,  0.000090507
2017-03-22 00:34:13.445271, slv, 42010afffe8a0002(unknown)/1,  0.000149953,  0.000012602,  0.000135634,  0.000115342, 500.267376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000115342,  0.000135634
2017-03-22 00:34:13.910018, slv, 42010afffe8a0002(unknown)/1,  0.000149953, -0.000024014,  0.000135634,  0.000136727, 500.267376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000136727,  0.000135634
2017-03-22 00:34:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000149953, -0.000016910,  0.000135634,  0.000129359, 476.253376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000129359,  0.000135634
2017-03-22 00:34:15.066282, slv, 42010afffe8a0002(unknown)/1,  0.000149525, -0.000016910,  0.000110023,  0.000129359, 459.343376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000129359,  0.000110023
2017-03-22 00:34:15.648130, slv, 42010afffe8a0002(unknown)/1,  0.000149162, -0.000016910,  0.000136535,  0.000129359, 459.343376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000129359,  0.000136535
2017-03-22 00:34:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000149162, -0.000000077,  0.000136535,  0.000169602, 459.343376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000169602,  0.000136535
2017-03-22 00:34:16.475815, slv, 42010afffe8a0002(unknown)/1,  0.000148939, -0.000000077,  0.000103939,  0.000169602, 459.266376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000169602,  0.000103939
2017-03-22 00:34:16.907535, slv, 42010afffe8a0002(unknown)/1,  0.000148939,  0.000021163,  0.000103939,  0.000170826, 459.266376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000170826,  0.000103939
2017-03-22 00:34:17.687789, slv, 42010afffe8a0002(unknown)/1,  0.000148816,  0.000021163,  0.000119915,  0.000170826, 480.429376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000170826,  0.000119915
2017-03-22 00:34:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000148816, -0.000005166,  0.000119915,  0.000116598, 480.429376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000116598,  0.000119915
2017-03-22 00:34:18.713743, slv, 42010afffe8a0002(unknown)/1,  0.000148484, -0.000005166,  0.000102925,  0.000116598, 475.263376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000116598,  0.000102925
2017-03-22 00:34:18.910025, slv, 42010afffe8a0002(unknown)/1,  0.000148484, -0.000008913,  0.000102925,  0.000162877, 475.263376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000162877,  0.000102925
2017-03-22 00:34:19.907563, slv, 42010afffe8a0002(unknown)/1,  0.000148484,  0.000034710,  0.000102925,  0.000203512, 466.350376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000203512,  0.000102925
2017-03-22 00:34:20.423363, slv, 42010afffe8a0002(unknown)/1,  0.000148214,  0.000034710,  0.000101799,  0.000203512, 501.060376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000203512,  0.000101799
2017-03-22 00:34:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000148214, -0.000004376,  0.000101799,  0.000084434, 501.060376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000084434,  0.000101799
2017-03-22 00:34:21.323707, slv, 42010afffe8a0002(unknown)/1,  0.000148120, -0.000004376,  0.000179102,  0.000084434, 496.684376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000084434,  0.000179102
2017-03-22 00:34:21.387917, slv, 42010afffe8a0002(unknown)/1,  0.000147847, -0.000004376,  0.000174653,  0.000084434, 496.684376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000084434,  0.000174653
2017-03-22 00:34:21.599922, slv, 42010afffe8a0002(unknown)/1,  0.000147833, -0.000004376,  0.000244278,  0.000084434, 496.684376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000084434,  0.000244278
2017-03-22 00:34:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000147833, -0.000007213,  0.000244278,  0.000197188, 496.684376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000197188,  0.000244278
2017-03-22 00:34:22.907508, slv, 42010afffe8a0002(unknown)/1,  0.000147833,  0.000018509,  0.000244278,  0.000135497, 489.471376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000135497,  0.000244278
2017-03-22 00:34:23.212623, slv, 42010afffe8a0002(unknown)/1,  0.000147740,  0.000018509,  0.000103306,  0.000135497, 507.980376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000135497,  0.000103306
2017-03-22 00:34:23.909677, slv, 42010afffe8a0002(unknown)/1,  0.000147740,  0.000032030,  0.000103306,  0.000224137, 507.980376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000224137,  0.000103306
2017-03-22 00:34:24.393002, slv, 42010afffe8a0002(unknown)/1,  0.000147863,  0.000032030,  0.000159437,  0.000224137, 540.010376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000224137,  0.000159437
2017-03-22 00:34:24.907505, slv, 42010afffe8a0002(unknown)/1,  0.000147863,  0.000033103,  0.000159437,  0.000137673, 540.010376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000137673,  0.000159437
2017-03-22 00:34:25.679396, slv, 42010afffe8a0002(unknown)/1,  0.000148268,  0.000033103,  0.000173887,  0.000137673, 573.113376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000137673,  0.000173887
2017-03-22 00:34:25.838077, slv, 42010afffe8a0002(unknown)/1,  0.000148347,  0.000033103,  0.000164060,  0.000137673, 573.113376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000137673,  0.000164060
2017-03-22 00:34:25.907767, slv, 42010afffe8a0002(unknown)/1,  0.000148347,  0.000127110,  0.000164060,  0.000412757, 573.113376953, S, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000412757,  0.000164060
2017-03-22 00:34:26.466133, slv, 42010afffe8a0002(unknown)/1,  0.000149365,  0.000127110,  0.000139452,  0.000412757, 700.223376953, D, 0.000151478, 924, 0.000002697, 41506, 498, 79,  0.000412757,  0.000139452
2017-03-22 00:34:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000149365,  0.000097472,  0.000139452,  0.000079898, 700.223376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000079898,  0.000139452
2017-03-22 00:34:26.966031, slv, 42010afffe8a0002(unknown)/1,  0.000150144,  0.000097472,  0.000164764,  0.000079898, 797.695376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000079898,  0.000164764
2017-03-22 00:34:27.755397, slv, 42010afffe8a0002(unknown)/1,  0.000149738,  0.000097472,  0.000171983,  0.000079898, 797.695376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000079898,  0.000171983
2017-03-22 00:34:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000149738, -0.000067300,  0.000171983,  0.000084603, 797.695376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000084603,  0.000171983
2017-03-22 00:34:28.911258, slv, 42010afffe8a0002(unknown)/1,  0.000149738, -0.000057967,  0.000171983,  0.000098937, 730.395376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000098937,  0.000171983
2017-03-22 00:34:29.399296, slv, 42010afffe8a0002(unknown)/1,  0.000149261, -0.000057967,  0.000125927,  0.000098937, 672.428376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000098937,  0.000125927
2017-03-22 00:34:29.792831, slv, 42010afffe8a0002(unknown)/1,  0.000148793, -0.000057967,  0.000153361,  0.000098937, 672.428376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000098937,  0.000153361
2017-03-22 00:34:29.907519, slv, 42010afffe8a0002(unknown)/1,  0.000148793, -0.000023797,  0.000153361,  0.000151999, 672.428376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000151999,  0.000153361
2017-03-22 00:34:30.639587, slv, 42010afffe8a0002(unknown)/1,  0.000148647, -0.000023797,  0.000153493,  0.000151999, 648.631376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000151999,  0.000153493
2017-03-22 00:34:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000148647, -0.000019773,  0.000153493,  0.000105894, 648.631376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000105894,  0.000153493
2017-03-22 00:34:31.218474, slv, 42010afffe8a0002(unknown)/1,  0.000148469, -0.000019773,  0.000137561,  0.000105894, 628.858376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000105894,  0.000137561
2017-03-22 00:34:31.743498, slv, 42010afffe8a0002(unknown)/1,  0.000148096, -0.000019773,  0.000148996,  0.000105894, 628.858376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000105894,  0.000148996
2017-03-22 00:34:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000148096, -0.000017586,  0.000148996,  0.000155677, 628.858376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000155677,  0.000148996
2017-03-22 00:34:32.683914, slv, 42010afffe8a0002(unknown)/1,  0.000148205, -0.000017586,  0.000209803,  0.000155677, 611.272376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000155677,  0.000209803
2017-03-22 00:34:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000148205, -0.000029180,  0.000209803,  0.000082264, 611.272376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000082264,  0.000209803
2017-03-22 00:34:33.908992, slv, 42010afffe8a0002(unknown)/1,  0.000148205, -0.000037876,  0.000209803,  0.000138393, 582.092376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000138393,  0.000209803
2017-03-22 00:34:34.016216, slv, 42010afffe8a0002(unknown)/1,  0.000148414, -0.000037876,  0.000142528,  0.000138393, 544.216376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000138393,  0.000142528
2017-03-22 00:34:34.746270, slv, 42010afffe8a0002(unknown)/1,  0.000148253, -0.000037876,  0.000133071,  0.000138393, 544.216376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000138393,  0.000133071
2017-03-22 00:34:34.907552, slv, 42010afffe8a0002(unknown)/1,  0.000148253, -0.000013645,  0.000133071,  0.000130774, 544.216376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000130774,  0.000133071
2017-03-22 00:34:35.807428, slv, 42010afffe8a0002(unknown)/1,  0.000147983, -0.000013645,  0.000121606,  0.000130774, 530.571376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000130774,  0.000121606
2017-03-22 00:34:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000147983, -0.000032918,  0.000121606,  0.000099624, 530.571376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000099624,  0.000121606
2017-03-22 00:34:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000147983, -0.000053017,  0.000121606,  0.000090306, 497.653376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000090306,  0.000121606
2017-03-22 00:34:37.563428, slv, 42010afffe8a0002(unknown)/1,  0.000147670, -0.000053017,  0.000169016,  0.000090306, 444.636376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000090306,  0.000169016
2017-03-22 00:34:37.907558, slv, 42010afffe8a0002(unknown)/1,  0.000147670, -0.000017017,  0.000169016,  0.000171312, 444.636376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000171312,  0.000169016
2017-03-22 00:34:38.677538, slv, 42010afffe8a0002(unknown)/1,  0.000147627, -0.000017017,  0.000149047,  0.000171312, 427.619376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000171312,  0.000149047
2017-03-22 00:34:38.914092, slv, 42010afffe8a0002(unknown)/1,  0.000147627,  0.000000802,  0.000149047,  0.000125589, 427.619376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000125589,  0.000149047
2017-03-22 00:34:39.768220, slv, 42010afffe8a0002(unknown)/1,  0.000147383,  0.000000802,  0.000082195,  0.000125589, 428.421376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000125589,  0.000082195
2017-03-22 00:34:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000147383, -0.000032779,  0.000082195,  0.000103862, 428.421376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000103862,  0.000082195
2017-03-22 00:34:40.907495, slv, 42010afffe8a0002(unknown)/1,  0.000147383, -0.000012794,  0.000082195,  0.000165315, 395.642376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000165315,  0.000082195
2017-03-22 00:34:41.153123, slv, 42010afffe8a0002(unknown)/1,  0.000147078, -0.000012794,  0.000138378,  0.000165315, 382.848376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000165315,  0.000138378
2017-03-22 00:34:41.263493, slv, 42010afffe8a0002(unknown)/1,  0.000147085, -0.000012794,  0.000121016,  0.000165315, 382.848376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000165315,  0.000121016
2017-03-22 00:34:41.607123, slv, 42010afffe8a0002(unknown)/1,  0.000146888, -0.000012794,  0.000086191,  0.000165315, 382.848376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000165315,  0.000086191
2017-03-22 00:34:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000146888,  0.000001100,  0.000086191,  0.000131155, 382.848376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000131155,  0.000086191
2017-03-22 00:34:42.612847, slv, 42010afffe8a0002(unknown)/1,  0.000146687,  0.000001100,  0.000153512,  0.000131155, 383.948376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000131155,  0.000153512
2017-03-22 00:34:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000146687, -0.000008915,  0.000153512,  0.000144589, 383.948376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000144589,  0.000153512
2017-03-22 00:34:43.304733, slv, 42010afffe8a0002(unknown)/1,  0.000146302, -0.000008915,  0.000058890,  0.000144589, 375.033376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000144589,  0.000058890
2017-03-22 00:34:43.907578, slv, 42010afffe8a0002(unknown)/1,  0.000146302,  0.000055539,  0.000058890,  0.000259478, 375.033376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000259478,  0.000058890
2017-03-22 00:34:44.476171, slv, 42010afffe8a0002(unknown)/1,  0.000146192,  0.000055539,  0.000094052,  0.000259478, 430.572376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000259478,  0.000094052
2017-03-22 00:34:44.693625, slv, 42010afffe8a0002(unknown)/1,  0.000146741,  0.000055539,  0.000112307,  0.000259478, 430.572376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000259478,  0.000112307
2017-03-22 00:34:44.907524, slv, 42010afffe8a0002(unknown)/1,  0.000146741,  0.000052158,  0.000112307,  0.000137880, 430.572376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000137880,  0.000112307
2017-03-22 00:34:45.907562, slv, 42010afffe8a0002(unknown)/1,  0.000146741,  0.000029874,  0.000112307,  0.000215349, 482.730376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000215349,  0.000112307
2017-03-22 00:34:46.411383, slv, 42010afffe8a0002(unknown)/1,  0.000147281,  0.000029874,  0.000138012,  0.000215349, 512.604376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000215349,  0.000138012
2017-03-22 00:34:46.907556, slv, 42010afffe8a0002(unknown)/1,  0.000147281,  0.000049079,  0.000138012,  0.000176832, 512.604376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000176832,  0.000138012
2017-03-22 00:34:47.292226, slv, 42010afffe8a0002(unknown)/1,  0.000147489,  0.000049079,  0.000112144,  0.000176832, 561.683376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000176832,  0.000112144
2017-03-22 00:34:47.907579, slv, 42010afffe8a0002(unknown)/1,  0.000147489,  0.000041064,  0.000112144,  0.000200068, 561.683376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000200068,  0.000112144
2017-03-22 00:34:48.409635, slv, 42010afffe8a0002(unknown)/1,  0.000147636,  0.000041064,  0.000138518,  0.000200068, 602.747376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000200068,  0.000138518
2017-03-22 00:34:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000147636,  0.000001105,  0.000138518,  0.000097267, 602.747376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000097267,  0.000138518
2017-03-22 00:34:49.909242, slv, 42010afffe8a0002(unknown)/1,  0.000147636, -0.000010100,  0.000138518,  0.000177804, 603.852376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000177804,  0.000138518
2017-03-22 00:34:50.191300, slv, 42010afffe8a0002(unknown)/1,  0.000147830, -0.000010100,  0.000123877,  0.000177804, 593.752376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000177804,  0.000123877
2017-03-22 00:34:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000147830, -0.000009795,  0.000123877,  0.000098072, 593.752376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000098072,  0.000123877
2017-03-22 00:34:51.283798, slv, 42010afffe8a0002(unknown)/1,  0.000147709, -0.000009795,  0.000160525,  0.000098072, 583.957376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000098072,  0.000160525
2017-03-22 00:34:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000147709, -0.000038696,  0.000160525,  0.000120074, 583.957376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000120074,  0.000160525
2017-03-22 00:34:52.013953, slv, 42010afffe8a0002(unknown)/1,  0.000147320, -0.000038696,  0.000112469,  0.000120074, 545.261376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000120074,  0.000112469
2017-03-22 00:34:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000147320, -0.000042132,  0.000112469,  0.000090690, 545.261376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000090690,  0.000112469
2017-03-22 00:34:52.975704, slv, 42010afffe8a0002(unknown)/1,  0.000146628, -0.000042132,  0.000088852,  0.000090690, 503.129376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000090690,  0.000088852
2017-03-22 00:34:53.354304, slv, 42010afffe8a0002(unknown)/1,  0.000145917, -0.000042132,  0.000134352,  0.000090690, 503.129376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000090690,  0.000134352
2017-03-22 00:34:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000145917, -0.000037314,  0.000134352,  0.000127918, 503.129376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000127918,  0.000134352
2017-03-22 00:34:54.243117, slv, 42010afffe8a0002(unknown)/1,  0.000145596, -0.000037314,  0.000148424,  0.000127918, 465.815376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000127918,  0.000148424
2017-03-22 00:34:54.909710, slv, 42010afffe8a0002(unknown)/1,  0.000145596, -0.000028967,  0.000148424,  0.000105659, 465.815376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000105659,  0.000148424
2017-03-22 00:34:55.832918, slv, 42010afffe8a0002(unknown)/1,  0.000145504, -0.000028967,  0.000176760,  0.000105659, 436.848376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000105659,  0.000176760
2017-03-22 00:34:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000145504, -0.000013958,  0.000176760,  0.000157524, 436.848376953, S, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000157524,  0.000176760
2017-03-22 00:34:56.711018, slv, 42010afffe8a0002(unknown)/1,  0.000145267, -0.000013958,  0.000081296,  0.000157524, 422.890376953, D, 0.000149765, 1233, 0.000005416, 28375, 508, 48,  0.000157524,  0.000081296
2017-03-22 00:34:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000145267, -0.000003917,  0.000081296,  0.000125413, 422.890376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000125413,  0.000081296
2017-03-22 00:34:57.908211, slv, 42010afffe8a0002(unknown)/1,  0.000145267,  0.000378397,  0.000081296,  0.000921915, 418.973376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000921915,  0.000081296
2017-03-22 00:34:58.389096, slv, 42010afffe8a0002(unknown)/1,  0.000148022,  0.000378397,  0.000125640,  0.000921915, 797.370376953, D, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000921915,  0.000125640
2017-03-22 00:34:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000148022,  0.000375597,  0.000125640,  0.000122567, 797.370376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000122567,  0.000125640
2017-03-22 00:34:59.622552, slv, 42010afffe8a0002(unknown)/1,  0.000150919,  0.000375597,  0.000163660,  0.000122567, 1172.967376953, D, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000122567,  0.000163660
2017-03-22 00:34:59.910003, slv, 42010afffe8a0002(unknown)/1,  0.000150919, -0.000046548,  0.000163660,  0.000083277, 1172.967376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000083277,  0.000163660
2017-03-22 00:35:00.894263, slv, 42010afffe8a0002(unknown)/1,  0.000150716, -0.000046548,  0.000182133,  0.000083277, 1126.419376953, D, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000083277,  0.000182133
2017-03-22 00:35:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000150716, -0.000082991,  0.000182133,  0.000052375, 1126.419376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000052375,  0.000182133
2017-03-22 00:35:01.418903, slv, 42010afffe8a0002(unknown)/1,  0.000150314, -0.000082991,  0.000182041,  0.000052375, 1043.428376953, D, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000052375,  0.000182041
2017-03-22 00:35:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000150314, -0.000080844,  0.000182041,  0.000086966, 1043.428376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000086966,  0.000182041
2017-03-22 00:35:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000150314, -0.000053721,  0.000182041,  0.000106220, 962.584376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000106220,  0.000182041
2017-03-22 00:35:03.231055, slv, 42010afffe8a0002(unknown)/1,  0.000149917, -0.000053721,  0.000158937,  0.000106220, 908.863376953, D, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000106220,  0.000158937
2017-03-22 00:35:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000149917, -0.000052682,  0.000158937,  0.000088647, 908.863376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000088647,  0.000158937
2017-03-22 00:35:04.914585, slv, 42010afffe8a0002(unknown)/1,  0.000149917, -0.000056573,  0.000158937,  0.000098041, 856.181376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000098041,  0.000158937
2017-03-22 00:35:05.027532, slv, 42010afffe8a0002(unknown)/1,  0.000149614, -0.000056573,  0.000159015,  0.000098041, 799.608376953, D, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000098041,  0.000159015
2017-03-22 00:35:05.907479, slv, 42010afffe8a0002(unknown)/1,  0.000149614, -0.000012788,  0.000159015,  0.000175915, 799.608376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000175915,  0.000159015
2017-03-22 00:35:06.492267, slv, 42010afffe8a0002(unknown)/1,  0.000149516, -0.000012788,  0.000140492,  0.000175915, 786.820376953, D, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000175915,  0.000140492
2017-03-22 00:35:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000149516, -0.000024501,  0.000140492,  0.000074213, 786.820376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000074213,  0.000140492
2017-03-22 00:35:07.636680, slv, 42010afffe8a0002(unknown)/1,  0.000149387, -0.000024501,  0.000174461,  0.000074213, 762.319376953, D, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000074213,  0.000174461
2017-03-22 00:35:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000149387, -0.000061944,  0.000174461,  0.000100800, 762.319376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000100800,  0.000174461
2017-03-22 00:35:08.162824, slv, 42010afffe8a0002(unknown)/1,  0.000148945, -0.000061944,  0.000134989,  0.000100800, 700.375376953, D, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000100800,  0.000134989
2017-03-22 00:35:08.688759, slv, 42010afffe8a0002(unknown)/1,  0.000148532, -0.000061944,  0.000153519,  0.000100800, 700.375376953, D, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000100800,  0.000153519
2017-03-22 00:35:08.907548, slv, 42010afffe8a0002(unknown)/1,  0.000148532,  0.000014826,  0.000153519,  0.000226770, 700.375376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000226770,  0.000153519
2017-03-22 00:35:09.588850, slv, 42010afffe8a0002(unknown)/1,  0.000148644,  0.000014826,  0.000141630,  0.000226770, 715.201376953, D, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000226770,  0.000141630
2017-03-22 00:35:09.914413, slv, 42010afffe8a0002(unknown)/1,  0.000148644,  0.000022812,  0.000141630,  0.000116030, 715.201376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000116030,  0.000141630
2017-03-22 00:35:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000148644, -0.000024964,  0.000141630,  0.000131330, 738.013376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000131330,  0.000141630
2017-03-22 00:35:11.228858, slv, 42010afffe8a0002(unknown)/1,  0.000148733, -0.000024964,  0.000117726,  0.000131330, 713.049376953, D, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000131330,  0.000117726
2017-03-22 00:35:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000148733, -0.000008073,  0.000117726,  0.000149902, 713.049376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000149902,  0.000117726
2017-03-22 00:35:12.845559, slv, 42010afffe8a0002(unknown)/1,  0.000148526, -0.000008073,  0.000142935,  0.000149902, 704.976376953, D, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000149902,  0.000142935
2017-03-22 00:35:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000148526, -0.000008744,  0.000142935,  0.000129870, 704.976376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000129870,  0.000142935
2017-03-22 00:35:13.130266, slv, 42010afffe8a0002(unknown)/1,  0.000148576, -0.000008744,  0.000184263,  0.000129870, 696.232376953, D, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000129870,  0.000184263
2017-03-22 00:35:13.907500, slv, 42010afffe8a0002(unknown)/1,  0.000148576,  0.000005034,  0.000184263,  0.000177301, 696.232376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000177301,  0.000184263
2017-03-22 00:35:14.880537, slv, 42010afffe8a0002(unknown)/1,  0.000148660,  0.000005034,  0.000124354,  0.000177301, 701.266376953, D, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000177301,  0.000124354
2017-03-22 00:35:14.908600, slv, 42010afffe8a0002(unknown)/1,  0.000148660, -0.000025657,  0.000124354,  0.000068622, 701.266376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000068622,  0.000124354
2017-03-22 00:35:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000148660, -0.000056141,  0.000124354,  0.000116416, 675.609376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000116416,  0.000124354
2017-03-22 00:35:16.840836, slv, 42010afffe8a0002(unknown)/1,  0.000148561, -0.000056141,  0.000151258,  0.000116416, 619.468376953, D, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000116416,  0.000151258
2017-03-22 00:35:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000148561, -0.000041597,  0.000151258,  0.000097610, 619.468376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000097610,  0.000151258
2017-03-22 00:35:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000148561, -0.000031587,  0.000151258,  0.000136336, 577.871376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000136336,  0.000151258
2017-03-22 00:35:18.130893, slv, 42010afffe8a0002(unknown)/1,  0.000148365, -0.000031587,  0.000140112,  0.000136336, 546.284376953, D, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000136336,  0.000140112
2017-03-22 00:35:18.573010, slv, 42010afffe8a0002(unknown)/1,  0.000148110, -0.000031587,  0.000115505,  0.000136336, 546.284376953, D, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000136336,  0.000115505
2017-03-22 00:35:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000148110, -0.000037197,  0.000115505,  0.000085940, 546.284376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000085940,  0.000115505
2017-03-22 00:35:19.704757, slv, 42010afffe8a0002(unknown)/1,  0.000147741, -0.000037197,  0.000160202,  0.000085940, 509.087376953, D, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000085940,  0.000160202
2017-03-22 00:35:19.914175, slv, 42010afffe8a0002(unknown)/1,  0.000147741, -0.000020458,  0.000160202,  0.000168996, 509.087376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000168996,  0.000160202
2017-03-22 00:35:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000147741, -0.000004551,  0.000160202,  0.000117385, 488.629376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000117385,  0.000160202
2017-03-22 00:35:21.211674, slv, 42010afffe8a0002(unknown)/1,  0.000147384, -0.000004551,  0.000135955,  0.000117385, 484.078376953, D, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000117385,  0.000135955
2017-03-22 00:35:21.371520, slv, 42010afffe8a0002(unknown)/1,  0.000146955, -0.000004551,  0.000108913,  0.000117385, 484.078376953, D, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000117385,  0.000108913
2017-03-22 00:35:21.383510, slv, 42010afffe8a0002(unknown)/1,  0.000146411, -0.000004551,  0.000104819,  0.000117385, 484.078376953, D, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000117385,  0.000104819
2017-03-22 00:35:21.907506, slv, 42010afffe8a0002(unknown)/1,  0.000146411, -0.000006110,  0.000104819,  0.000164548, 484.078376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000164548,  0.000104819
2017-03-22 00:35:22.008237, slv, 42010afffe8a0002(unknown)/1,  0.000146096, -0.000006110,  0.000118278,  0.000164548, 477.968376953, D, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000164548,  0.000118278
2017-03-22 00:35:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000146096,  0.000004141,  0.000118278,  0.000136242, 477.968376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000136242,  0.000118278
2017-03-22 00:35:23.907501, slv, 42010afffe8a0002(unknown)/1,  0.000146096,  0.000000421,  0.000118278,  0.000156793, 482.109376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000156793,  0.000118278
2017-03-22 00:35:23.949664, slv, 42010afffe8a0002(unknown)/1,  0.000145987,  0.000000421,  0.000116773,  0.000156793, 482.530376953, D, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000156793,  0.000116773
2017-03-22 00:35:24.909439, slv, 42010afffe8a0002(unknown)/1,  0.000145987, -0.000014332,  0.000116773,  0.000106627, 482.530376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000106627,  0.000116773
2017-03-22 00:35:25.054090, slv, 42010afffe8a0002(unknown)/1,  0.000145696, -0.000014332,  0.000129205,  0.000106627, 468.198376953, D, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000106627,  0.000129205
2017-03-22 00:35:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000145696, -0.000008777,  0.000129205,  0.000167503, 468.198376953, S, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000167503,  0.000129205
2017-03-22 00:35:26.408708, slv, 42010afffe8a0002(unknown)/1,  0.000145324, -0.000008777,  0.000084319,  0.000167503, 459.421376953, D, 0.000147495, 1175, -0.000009244, 37490, 528, 108,  0.000167503,  0.000084319
2017-03-22 00:35:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145324, -0.000001334,  0.000084319,  0.000120849, 459.421376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000120849,  0.000084319
2017-03-22 00:35:27.311912, slv, 42010afffe8a0002(unknown)/1,  0.000144902, -0.000001334,  0.000100615,  0.000120849, 458.087376953, D, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000120849,  0.000100615
2017-03-22 00:35:27.907554, slv, 42010afffe8a0002(unknown)/1,  0.000144902,  0.000023050,  0.000100615,  0.000215477, 458.087376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000215477,  0.000100615
2017-03-22 00:35:28.794613, slv, 42010afffe8a0002(unknown)/1,  0.000144768,  0.000023050,  0.000108252,  0.000215477, 481.137376953, D, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000215477,  0.000108252
2017-03-22 00:35:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000144768,  0.000012067,  0.000108252,  0.000098327, 481.137376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000098327,  0.000108252
2017-03-22 00:35:29.038082, slv, 42010afffe8a0002(unknown)/1,  0.000144590,  0.000012067,  0.000111544,  0.000098327, 493.204376953, D, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000098327,  0.000111544
2017-03-22 00:35:29.530808, slv, 42010afffe8a0002(unknown)/1,  0.000144188,  0.000012067,  0.000167156,  0.000098327, 493.204376953, D, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000098327,  0.000167156
2017-03-22 00:35:29.891489, slv, 42010afffe8a0002(unknown)/1,  0.000143784,  0.000012067,  0.000109580,  0.000098327, 493.204376953, D, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000098327,  0.000109580
2017-03-22 00:35:29.909978, slv, 42010afffe8a0002(unknown)/1,  0.000143784, -0.000016102,  0.000109580,  0.000158021, 493.204376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000158021,  0.000109580
2017-03-22 00:35:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000143784,  0.000010809,  0.000109580,  0.000151166, 477.102376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000151166,  0.000109580
2017-03-22 00:35:31.812816, slv, 42010afffe8a0002(unknown)/1,  0.000143254,  0.000010809,  0.000080448,  0.000151166, 487.911376953, D, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000151166,  0.000080448
2017-03-22 00:35:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000143254,  0.000004440,  0.000080448,  0.000144753, 487.911376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000144753,  0.000080448
2017-03-22 00:35:32.907486, slv, 42010afffe8a0002(unknown)/1,  0.000143254,  0.000018064,  0.000080448,  0.000177885, 492.351376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000177885,  0.000080448
2017-03-22 00:35:33.538932, slv, 42010afffe8a0002(unknown)/1,  0.000143187,  0.000018064,  0.000146336,  0.000177885, 510.415376953, D, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000177885,  0.000146336
2017-03-22 00:35:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000143187,  0.000023036,  0.000146336,  0.000154630, 510.415376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000154630,  0.000146336
2017-03-22 00:35:34.909837, slv, 42010afffe8a0002(unknown)/1,  0.000143187, -0.000013662,  0.000146336,  0.000104420, 533.451376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000104420,  0.000146336
2017-03-22 00:35:35.171223, slv, 42010afffe8a0002(unknown)/1,  0.000143132, -0.000013662,  0.000129945,  0.000104420, 519.789376953, D, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000104420,  0.000129945
2017-03-22 00:35:35.617197, slv, 42010afffe8a0002(unknown)/1,  0.000143052, -0.000013662,  0.000213158,  0.000104420, 519.789376953, D, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000104420,  0.000213158
2017-03-22 00:35:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000143052, -0.000016205,  0.000213158,  0.000149408, 519.789376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000149408,  0.000213158
2017-03-22 00:35:36.907503, slv, 42010afffe8a0002(unknown)/1,  0.000143052,  0.000026064,  0.000213158,  0.000188825, 503.584376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000188825,  0.000213158
2017-03-22 00:35:37.155214, slv, 42010afffe8a0002(unknown)/1,  0.000143214,  0.000026064,  0.000107287,  0.000188825, 529.648376953, D, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000188825,  0.000107287
2017-03-22 00:35:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000143214,  0.000038091,  0.000107287,  0.000173625, 529.648376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000173625,  0.000107287
2017-03-22 00:35:38.583817, slv, 42010afffe8a0002(unknown)/1,  0.000143259,  0.000038091,  0.000114600,  0.000173625, 567.739376953, D, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000173625,  0.000114600
2017-03-22 00:35:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000143259, -0.000005296,  0.000114600,  0.000102257, 567.739376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000102257,  0.000114600
2017-03-22 00:35:39.910838, slv, 42010afffe8a0002(unknown)/1,  0.000143259,  0.000118702,  0.000114600,  0.000421665, 562.443376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000421665,  0.000114600
2017-03-22 00:35:40.494430, slv, 42010afffe8a0002(unknown)/1,  0.000144586,  0.000118702,  0.000202885,  0.000421665, 681.145376953, D, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000421665,  0.000202885
2017-03-22 00:35:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000144586,  0.000129605,  0.000202885,  0.000125389, 681.145376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000125389,  0.000202885
2017-03-22 00:35:41.176883, slv, 42010afffe8a0002(unknown)/1,  0.000145981,  0.000129605,  0.000185639,  0.000125389, 810.750376953, D, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000125389,  0.000185639
2017-03-22 00:35:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000145981, -0.000010406,  0.000185639,  0.000144364, 810.750376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000144364,  0.000185639
2017-03-22 00:35:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000145981, -0.000021620,  0.000185639,  0.000104357, 800.344376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000104357,  0.000185639
2017-03-22 00:35:43.131442, slv, 42010afffe8a0002(unknown)/1,  0.000145857, -0.000021620,  0.000136718,  0.000104357, 778.724376953, D, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000104357,  0.000136718
2017-03-22 00:35:43.567838, slv, 42010afffe8a0002(unknown)/1,  0.000145457, -0.000021620,  0.000135575,  0.000104357, 778.724376953, D, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000104357,  0.000135575
2017-03-22 00:35:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000145457, -0.000036213,  0.000135575,  0.000114654, 778.724376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000114654,  0.000135575
2017-03-22 00:35:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000145457, -0.000054133,  0.000135575,  0.000067992, 742.511376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000067992,  0.000135575
2017-03-22 00:35:45.150222, slv, 42010afffe8a0002(unknown)/1,  0.000144929, -0.000054133,  0.000138646,  0.000067992, 688.378376953, D, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000067992,  0.000138646
2017-03-22 00:35:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000144929, -0.000048128,  0.000138646,  0.000126136, 688.378376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000126136,  0.000138646
2017-03-22 00:35:46.744608, slv, 42010afffe8a0002(unknown)/1,  0.000144435, -0.000048128,  0.000120533,  0.000126136, 640.250376953, D, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000126136,  0.000120533
2017-03-22 00:35:46.797496, slv, 42010afffe8a0002(unknown)/1,  0.000143995, -0.000048128,  0.000092409,  0.000126136, 640.250376953, D, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000126136,  0.000092409
2017-03-22 00:35:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000143995, -0.000041476,  0.000092409,  0.000079835, 640.250376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000079835,  0.000092409
2017-03-22 00:35:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000143995, -0.000050609,  0.000092409,  0.000106936, 598.774376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000106936,  0.000092409
2017-03-22 00:35:48.664312, slv, 42010afffe8a0002(unknown)/1,  0.000143494, -0.000050609,  0.000122316,  0.000106936, 548.165376953, D, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000106936,  0.000122316
2017-03-22 00:35:48.907479, slv, 42010afffe8a0002(unknown)/1,  0.000143494, -0.000024638,  0.000122316,  0.000131276, 548.165376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000131276,  0.000122316
2017-03-22 00:35:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000143494, -0.000009487,  0.000122316,  0.000136737, 523.527376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000136737,  0.000122316
2017-03-22 00:35:50.009085, slv, 42010afffe8a0002(unknown)/1,  0.000143217, -0.000009487,  0.000137184,  0.000136737, 514.040376953, D, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000136737,  0.000137184
2017-03-22 00:35:50.022117, slv, 42010afffe8a0002(unknown)/1,  0.000143200, -0.000009487,  0.000157770,  0.000136737, 514.040376953, D, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000136737,  0.000157770
2017-03-22 00:35:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000143200, -0.000020583,  0.000157770,  0.000108789, 514.040376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000108789,  0.000157770
2017-03-22 00:35:51.178736, slv, 42010afffe8a0002(unknown)/1,  0.000142991, -0.000020583,  0.000115913,  0.000108789, 493.457376953, D, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000108789,  0.000115913
2017-03-22 00:35:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000142991, -0.000015195,  0.000115913,  0.000147012, 493.457376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000147012,  0.000115913
2017-03-22 00:35:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000142991, -0.000001588,  0.000115913,  0.000135794, 478.262376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000135794,  0.000115913
2017-03-22 00:35:52.965636, slv, 42010afffe8a0002(unknown)/1,  0.000142819, -0.000001588,  0.000167364,  0.000135794, 476.674376953, D, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000135794,  0.000167364
2017-03-22 00:35:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000142819,  0.000000418,  0.000167364,  0.000150851, 476.674376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000150851,  0.000167364
2017-03-22 00:35:54.109898, slv, 42010afffe8a0002(unknown)/1,  0.000142939,  0.000000418,  0.000148062,  0.000150851, 477.092376953, D, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000150851,  0.000148062
2017-03-22 00:35:54.773577, slv, 42010afffe8a0002(unknown)/1,  0.000142938,  0.000000418,  0.000121733,  0.000150851, 477.092376953, D, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000150851,  0.000121733
2017-03-22 00:35:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000142938, -0.000013508,  0.000121733,  0.000107890, 477.092376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000107890,  0.000121733
2017-03-22 00:35:55.954337, slv, 42010afffe8a0002(unknown)/1,  0.000142938,  0.000049809,  0.000121733,  0.000277605, 463.584376953, S, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000277605,  0.000121733
2017-03-22 00:35:56.720168, slv, 42010afffe8a0002(unknown)/1,  0.000143398,  0.000049809,  0.000139364,  0.000277605, 513.393376953, D, 0.000148294, 1515, 0.000001218, 105620, 696, 203,  0.000277605,  0.000139364
2017-03-22 00:35:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000143398,  0.000037744,  0.000139364,  0.000084219, 513.393376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000084219,  0.000139364
2017-03-22 00:35:57.876382, slv, 42010afffe8a0002(unknown)/1,  0.000143624,  0.000037744,  0.000130212,  0.000084219, 551.137376953, D, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000084219,  0.000130212
2017-03-22 00:35:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000143624, -0.000041422,  0.000130212,  0.000119958, 551.137376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000119958,  0.000130212
2017-03-22 00:35:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000143624, -0.000034725,  0.000130212,  0.000097839, 509.715376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000097839,  0.000130212
2017-03-22 00:35:59.164493, slv, 42010afffe8a0002(unknown)/1,  0.000143034, -0.000034725,  0.000111061,  0.000097839, 474.990376953, D, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000097839,  0.000111061
2017-03-22 00:35:59.908979, slv, 42010afffe8a0002(unknown)/1,  0.000143034, -0.000012399,  0.000111061,  0.000164020, 474.990376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000164020,  0.000111061
2017-03-22 00:36:00.909204, slv, 42010afffe8a0002(unknown)/1,  0.000143034,  0.000017732,  0.000111061,  0.000157513, 462.591376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000157513,  0.000111061
2017-03-22 00:36:01.052385, slv, 42010afffe8a0002(unknown)/1,  0.000142643,  0.000017732,  0.000105683,  0.000157513, 480.323376953, D, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000157513,  0.000105683
2017-03-22 00:36:01.312770, slv, 42010afffe8a0002(unknown)/1,  0.000142486,  0.000017732,  0.000109607,  0.000157513, 480.323376953, D, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000157513,  0.000109607
2017-03-22 00:36:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000142486,  0.000001239,  0.000109607,  0.000130486, 480.323376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000130486,  0.000109607
2017-03-22 00:36:01.955657, slv, 42010afffe8a0002(unknown)/1,  0.000142592,  0.000001239,  0.000199419,  0.000130486, 481.562376953, D, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000130486,  0.000199419
2017-03-22 00:36:02.746363, slv, 42010afffe8a0002(unknown)/1,  0.000142526,  0.000001239,  0.000092982,  0.000130486, 481.562376953, D, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000130486,  0.000092982
2017-03-22 00:36:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142526, -0.000026276,  0.000092982,  0.000101974, 481.562376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000101974,  0.000092982
2017-03-22 00:36:03.907520, slv, 42010afffe8a0002(unknown)/1,  0.000142526, -0.000018116,  0.000092982,  0.000146846, 455.286376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000146846,  0.000092982
2017-03-22 00:36:04.489319, slv, 42010afffe8a0002(unknown)/1,  0.000142130, -0.000018116,  0.000098504,  0.000146846, 437.170376953, D, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000146846,  0.000098504
2017-03-22 00:36:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000142130, -0.000011294,  0.000098504,  0.000115221, 437.170376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000115221,  0.000098504
2017-03-22 00:36:05.375526, slv, 42010afffe8a0002(unknown)/1,  0.000141808, -0.000011294,  0.000125515,  0.000115221, 425.876376953, D, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000115221,  0.000125515
2017-03-22 00:36:05.908967, slv, 42010afffe8a0002(unknown)/1,  0.000141808, -0.000010626,  0.000125515,  0.000147464, 425.876376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000147464,  0.000125515
2017-03-22 00:36:06.658996, slv, 42010afffe8a0002(unknown)/1,  0.000141492, -0.000010626,  0.000098253,  0.000147464, 415.250376953, D, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000147464,  0.000098253
2017-03-22 00:36:06.762662, slv, 42010afffe8a0002(unknown)/1,  0.000141229, -0.000010626,  0.000105350,  0.000147464, 415.250376953, D, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000147464,  0.000105350
2017-03-22 00:36:06.907480, slv, 42010afffe8a0002(unknown)/1,  0.000141229, -0.000009119,  0.000105350,  0.000117335, 415.250376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000117335,  0.000105350
2017-03-22 00:36:07.569876, slv, 42010afffe8a0002(unknown)/1,  0.000140817, -0.000009119,  0.000089216,  0.000117335, 406.131376953, D, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000117335,  0.000089216
2017-03-22 00:36:07.907505, slv, 42010afffe8a0002(unknown)/1,  0.000140817, -0.000009863,  0.000089216,  0.000144985, 406.131376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000144985,  0.000089216
2017-03-22 00:36:08.579290, slv, 42010afffe8a0002(unknown)/1,  0.000140415, -0.000009863,  0.000108703,  0.000144985, 396.268376953, D, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000144985,  0.000108703
2017-03-22 00:36:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000140415, -0.000004370,  0.000108703,  0.000127507, 396.268376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000127507,  0.000108703
2017-03-22 00:36:09.907497, slv, 42010afffe8a0002(unknown)/1,  0.000140415, -0.000002243,  0.000108703,  0.000148838, 391.898376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000148838,  0.000108703
2017-03-22 00:36:10.315028, slv, 42010afffe8a0002(unknown)/1,  0.000140124, -0.000002243,  0.000084636,  0.000148838, 389.655376953, D, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000148838,  0.000084636
2017-03-22 00:36:10.909702, slv, 42010afffe8a0002(unknown)/1,  0.000140124,  0.000002918,  0.000084636,  0.000137538, 389.655376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000137538,  0.000084636
2017-03-22 00:36:11.568105, slv, 42010afffe8a0002(unknown)/1,  0.000139835,  0.000002918,  0.000115412,  0.000137538, 392.573376953, D, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000137538,  0.000115412
2017-03-22 00:36:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000139835,  0.000008708,  0.000115412,  0.000159838, 392.573376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000159838,  0.000115412
2017-03-22 00:36:12.115478, slv, 42010afffe8a0002(unknown)/1,  0.000139642,  0.000008708,  0.000097142,  0.000159838, 401.281376953, D, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000159838,  0.000097142
2017-03-22 00:36:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139642, -0.000008824,  0.000097142,  0.000101991, 401.281376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000101991,  0.000097142
2017-03-22 00:36:13.279642, slv, 42010afffe8a0002(unknown)/1,  0.000139288, -0.000008824,  0.000108961,  0.000101991, 392.457376953, D, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000101991,  0.000108961
2017-03-22 00:36:13.907541, slv, 42010afffe8a0002(unknown)/1,  0.000139288,  0.000006575,  0.000108961,  0.000190089, 392.457376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000190089,  0.000108961
2017-03-22 00:36:14.443240, slv, 42010afffe8a0002(unknown)/1,  0.000139211,  0.000006575,  0.000136421,  0.000190089, 399.032376953, D, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000190089,  0.000136421
2017-03-22 00:36:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000139211,  0.000020710,  0.000136421,  0.000129831, 399.032376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000129831,  0.000136421
2017-03-22 00:36:15.672604, slv, 42010afffe8a0002(unknown)/1,  0.000139273,  0.000020710,  0.000116495,  0.000129831, 419.742376953, D, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000129831,  0.000116495
2017-03-22 00:36:15.911891, slv, 42010afffe8a0002(unknown)/1,  0.000139273, -0.000018687,  0.000116495,  0.000111278, 419.742376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000111278,  0.000116495
2017-03-22 00:36:16.791189, slv, 42010afffe8a0002(unknown)/1,  0.000139260, -0.000018687,  0.000196262,  0.000111278, 401.055376953, D, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000111278,  0.000196262
2017-03-22 00:36:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000139260, -0.000032453,  0.000196262,  0.000102347, 401.055376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000102347,  0.000196262
2017-03-22 00:36:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000139260, -0.000003362,  0.000196262,  0.000169449, 368.602376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000169449,  0.000196262
2017-03-22 00:36:18.390934, slv, 42010afffe8a0002(unknown)/1,  0.000139405, -0.000003362,  0.000117120,  0.000169449, 365.240376953, D, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000169449,  0.000117120
2017-03-22 00:36:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139405, -0.000009753,  0.000117120,  0.000089711, 365.240376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000089711,  0.000117120
2017-03-22 00:36:19.202419, slv, 42010afffe8a0002(unknown)/1,  0.000139102, -0.000009753,  0.000103697,  0.000089711, 355.487376953, D, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000089711,  0.000103697
2017-03-22 00:36:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139102, -0.000026581,  0.000103697,  0.000135634, 355.487376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000135634,  0.000103697
2017-03-22 00:36:19.915345, slv, 42010afffe8a0002(unknown)/1,  0.000138591, -0.000026581,  0.000096561,  0.000135634, 328.906376953, D, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000135634,  0.000096561
2017-03-22 00:36:20.910124, slv, 42010afffe8a0002(unknown)/1,  0.000138591,  0.000074111,  0.000096561,  0.000290281, 328.906376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000290281,  0.000096561
2017-03-22 00:36:21.568105, slv, 42010afffe8a0002(unknown)/1,  0.000138783,  0.000074111,  0.000081054,  0.000290281, 403.017376953, D, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000290281,  0.000081054
2017-03-22 00:36:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138783,  0.000079873,  0.000081054,  0.000146840, 403.017376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000146840,  0.000081054
2017-03-22 00:36:22.246000, slv, 42010afffe8a0002(unknown)/1,  0.000138948,  0.000079873,  0.000079296,  0.000146840, 482.890376953, D, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000146840,  0.000079296
2017-03-22 00:36:22.303647, slv, 42010afffe8a0002(unknown)/1,  0.000138665,  0.000079873,  0.000110416,  0.000146840, 482.890376953, D, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000146840,  0.000110416
2017-03-22 00:36:22.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138665,  0.000019399,  0.000110416,  0.000169407, 482.890376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000169407,  0.000110416
2017-03-22 00:36:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000138665,  0.000021690,  0.000110416,  0.000151304, 502.289376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000151304,  0.000110416
2017-03-22 00:36:23.969321, slv, 42010afffe8a0002(unknown)/1,  0.000138487,  0.000021690,  0.000100617,  0.000151304, 523.979376953, D, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000151304,  0.000100617
2017-03-22 00:36:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000138487, -0.000021903,  0.000100617,  0.000082042, 523.979376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000082042,  0.000100617
2017-03-22 00:36:25.803747, slv, 42010afffe8a0002(unknown)/1,  0.000138118, -0.000021903,  0.000125521,  0.000082042, 502.076376953, D, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000082042,  0.000125521
2017-03-22 00:36:25.909979, slv, 42010afffe8a0002(unknown)/1,  0.000138118, -0.000026180,  0.000125521,  0.000142203, 502.076376953, S, 0.000143906, 961, 0.000001799, 41838, 562, 106,  0.000142203,  0.000125521
2017-03-22 00:36:26.907524, slv, 42010afffe8a0002(unknown)/1,  0.000138118,  0.000025299,  0.000125521,  0.000184633, 475.896376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000184633,  0.000125521
2017-03-22 00:36:27.648087, slv, 42010afffe8a0002(unknown)/1,  0.000138001,  0.000025299,  0.000130409,  0.000184633, 501.195376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000184633,  0.000130409
2017-03-22 00:36:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138001,  0.000019105,  0.000130409,  0.000129696, 501.195376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000129696,  0.000130409
2017-03-22 00:36:28.457794, slv, 42010afffe8a0002(unknown)/1,  0.000138038,  0.000019105,  0.000116840,  0.000129696, 520.300376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000129696,  0.000116840
2017-03-22 00:36:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000138038, -0.000009360,  0.000116840,  0.000127622, 520.300376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000127622,  0.000116840
2017-03-22 00:36:28.955842, slv, 42010afffe8a0002(unknown)/1,  0.000137759, -0.000009360,  0.000106526,  0.000127622, 510.940376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000127622,  0.000106526
2017-03-22 00:36:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137759,  0.000001825,  0.000106526,  0.000151825, 510.940376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000151825,  0.000106526
2017-03-22 00:36:30.746593, slv, 42010afffe8a0002(unknown)/1,  0.000137660,  0.000001825,  0.000139646,  0.000151825, 512.765376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000151825,  0.000139646
2017-03-22 00:36:30.909929, slv, 42010afffe8a0002(unknown)/1,  0.000137660,  0.000001065,  0.000139646,  0.000125723, 512.765376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000125723,  0.000139646
2017-03-22 00:36:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137660, -0.000016962,  0.000139646,  0.000115671, 513.830376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000115671,  0.000139646
2017-03-22 00:36:32.712455, slv, 42010afffe8a0002(unknown)/1,  0.000137753, -0.000016962,  0.000167336,  0.000115671, 496.868376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000115671,  0.000167336
2017-03-22 00:36:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137753, -0.000012892,  0.000167336,  0.000133956, 496.868376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000133956,  0.000167336
2017-03-22 00:36:33.907499, slv, 42010afffe8a0002(unknown)/1,  0.000137753,  0.000047348,  0.000167336,  0.000236246, 483.976376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000236246,  0.000167336
2017-03-22 00:36:34.498485, slv, 42010afffe8a0002(unknown)/1,  0.000138302,  0.000047348,  0.000172240,  0.000236246, 531.324376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000236246,  0.000172240
2017-03-22 00:36:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138302,  0.000041954,  0.000172240,  0.000123717, 531.324376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000123717,  0.000172240
2017-03-22 00:36:35.914155, slv, 42010afffe8a0002(unknown)/1,  0.000138302,  0.000026731,  0.000172240,  0.000206348, 573.278376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000206348,  0.000172240
2017-03-22 00:36:36.176919, slv, 42010afffe8a0002(unknown)/1,  0.000139128,  0.000026731,  0.000149946,  0.000206348, 600.009376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000206348,  0.000149946
2017-03-22 00:36:36.402933, slv, 42010afffe8a0002(unknown)/1,  0.000139762,  0.000026731,  0.000156122,  0.000206348, 600.009376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000206348,  0.000156122
2017-03-22 00:36:36.831525, slv, 42010afffe8a0002(unknown)/1,  0.000140232,  0.000026731,  0.000110614,  0.000206348, 600.009376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000206348,  0.000110614
2017-03-22 00:36:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000140232,  0.000016864,  0.000110614,  0.000105913, 600.009376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000105913,  0.000110614
2017-03-22 00:36:37.300668, slv, 42010afffe8a0002(unknown)/1,  0.000140187,  0.000016864,  0.000126525,  0.000105913, 616.873376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000105913,  0.000126525
2017-03-22 00:36:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140187,  0.000000589,  0.000126525,  0.000175684, 616.873376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000175684,  0.000126525
2017-03-22 00:36:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000140187, -0.000004820,  0.000126525,  0.000095051, 617.462376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000095051,  0.000126525
2017-03-22 00:36:39.269560, slv, 42010afffe8a0002(unknown)/1,  0.000139707, -0.000004820,  0.000110292,  0.000095051, 612.642376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000095051,  0.000110292
2017-03-22 00:36:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000139707, -0.000023189,  0.000110292,  0.000138464, 612.642376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000138464,  0.000110292
2017-03-22 00:36:40.584055, slv, 42010afffe8a0002(unknown)/1,  0.000139392, -0.000023189,  0.000134439,  0.000138464, 589.453376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000138464,  0.000134439
2017-03-22 00:36:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000139392, -0.000025323,  0.000134439,  0.000089987, 589.453376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000089987,  0.000134439
2017-03-22 00:36:41.907496, slv, 42010afffe8a0002(unknown)/1,  0.000139392,  0.000018956,  0.000134439,  0.000226709, 564.130376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000226709,  0.000134439
2017-03-22 00:36:42.336440, slv, 42010afffe8a0002(unknown)/1,  0.000139646,  0.000018956,  0.000122948,  0.000226709, 583.086376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000226709,  0.000122948
2017-03-22 00:36:42.408683, slv, 42010afffe8a0002(unknown)/1,  0.000140127,  0.000018956,  0.000105270,  0.000226709, 583.086376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000226709,  0.000105270
2017-03-22 00:36:42.530432, slv, 42010afffe8a0002(unknown)/1,  0.000140690,  0.000018956,  0.000146020,  0.000226709, 583.086376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000226709,  0.000146020
2017-03-22 00:36:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000140690,  0.000037240,  0.000146020,  0.000127853, 583.086376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000127853,  0.000146020
2017-03-22 00:36:43.291934, slv, 42010afffe8a0002(unknown)/1,  0.000141024,  0.000037240,  0.000147608,  0.000127853, 620.326376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000127853,  0.000147608
2017-03-22 00:36:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000141024, -0.000017684,  0.000147608,  0.000118491, 620.326376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000118491,  0.000147608
2017-03-22 00:36:44.907523, slv, 42010afffe8a0002(unknown)/1,  0.000141024, -0.000014733,  0.000147608,  0.000134089, 602.642376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000134089,  0.000147608
2017-03-22 00:36:45.099935, slv, 42010afffe8a0002(unknown)/1,  0.000141037, -0.000014733,  0.000157873,  0.000134089, 587.909376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000134089,  0.000157873
2017-03-22 00:36:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000141037, -0.000011181,  0.000157873,  0.000125609, 587.909376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000125609,  0.000157873
2017-03-22 00:36:46.474356, slv, 42010afffe8a0002(unknown)/1,  0.000141014, -0.000011181,  0.000140765,  0.000125609, 576.728376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000125609,  0.000140765
2017-03-22 00:36:46.909801, slv, 42010afffe8a0002(unknown)/1,  0.000141014, -0.000018364,  0.000140765,  0.000119713, 576.728376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000119713,  0.000140765
2017-03-22 00:36:47.783091, slv, 42010afffe8a0002(unknown)/1,  0.000140894, -0.000018364,  0.000147309,  0.000119713, 558.364376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000119713,  0.000147309
2017-03-22 00:36:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000140894, -0.000022147,  0.000147309,  0.000117899, 558.364376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000117899,  0.000147309
2017-03-22 00:36:48.754919, slv, 42010afffe8a0002(unknown)/1,  0.000140595, -0.000022147,  0.000102078,  0.000117899, 536.217376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000117899,  0.000102078
2017-03-22 00:36:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000140595, -0.000029951,  0.000102078,  0.000103687, 536.217376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000103687,  0.000102078
2017-03-22 00:36:49.292892, slv, 42010afffe8a0002(unknown)/1,  0.000140252, -0.000029951,  0.000150800,  0.000103687, 506.266376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000103687,  0.000150800
2017-03-22 00:36:49.830951, slv, 42010afffe8a0002(unknown)/1,  0.000140009, -0.000029951,  0.000140619,  0.000103687, 506.266376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000103687,  0.000140619
2017-03-22 00:36:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140009, -0.000007657,  0.000140619,  0.000161603, 506.266376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000161603,  0.000140619
2017-03-22 00:36:49.921100, slv, 42010afffe8a0002(unknown)/1,  0.000139829, -0.000007657,  0.000108173,  0.000161603, 498.609376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000161603,  0.000108173
2017-03-22 00:36:50.058907, slv, 42010afffe8a0002(unknown)/1,  0.000140190, -0.000007657,  0.000220436,  0.000161603, 498.609376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000161603,  0.000220436
2017-03-22 00:36:50.907482, slv, 42010afffe8a0002(unknown)/1,  0.000140190, -0.000018007,  0.000220436,  0.000082581, 498.609376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000082581,  0.000220436
2017-03-22 00:36:51.408054, slv, 42010afffe8a0002(unknown)/1,  0.000140407, -0.000018007,  0.000151612,  0.000082581, 480.602376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000082581,  0.000151612
2017-03-22 00:36:51.909350, slv, 42010afffe8a0002(unknown)/1,  0.000140407, -0.000030956,  0.000151612,  0.000136102, 480.602376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000136102,  0.000151612
2017-03-22 00:36:52.211177, slv, 42010afffe8a0002(unknown)/1,  0.000140129, -0.000030956,  0.000120118,  0.000136102, 449.646376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000136102,  0.000120118
2017-03-22 00:36:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000140129, -0.000018536,  0.000120118,  0.000107360, 449.646376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000107360,  0.000120118
2017-03-22 00:36:53.907968, slv, 42010afffe8a0002(unknown)/1,  0.000140129,  0.000226385,  0.000120118,  0.000625667, 431.110376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000625667,  0.000120118
2017-03-22 00:36:54.001339, slv, 42010afffe8a0002(unknown)/1,  0.000141938,  0.000226385,  0.000141638,  0.000625667, 657.495376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000625667,  0.000141638
2017-03-22 00:36:54.028493, slv, 42010afffe8a0002(unknown)/1,  0.000145687,  0.000226385,  0.000134515,  0.000625667, 657.495376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000625667,  0.000134515
2017-03-22 00:36:54.889091, slv, 42010afffe8a0002(unknown)/1,  0.000149400,  0.000226385,  0.000147439,  0.000625667, 657.495376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000625667,  0.000147439
2017-03-22 00:36:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000149400,  0.000216575,  0.000147439,  0.000097011, 657.495376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000097011,  0.000147439
2017-03-22 00:36:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000149400, -0.000048581,  0.000147439,  0.000104626, 874.070376953, S, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000104626,  0.000147439
2017-03-22 00:36:56.345021, slv, 42010afffe8a0002(unknown)/1,  0.000151226, -0.000048581,  0.000187432,  0.000104626, 825.489376953, D, 0.000140427, 1662, -0.000001250, 28142, 433, 55,  0.000104626,  0.000187432
2017-03-22 00:36:56.909452, slv, 42010afffe8a0002(unknown)/1,  0.000151226, -0.000043873,  0.000187432,  0.000108254, 825.489376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000108254,  0.000187432
2017-03-22 00:36:57.907480, slv, 42010afffe8a0002(unknown)/1,  0.000151226, -0.000016387,  0.000187432,  0.000161425, 781.616376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000161425,  0.000187432
2017-03-22 00:36:58.206189, slv, 42010afffe8a0002(unknown)/1,  0.000151161, -0.000016387,  0.000134751,  0.000161425, 765.229376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000161425,  0.000134751
2017-03-22 00:36:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000151161, -0.000046499,  0.000134751,  0.000047964, 765.229376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000047964,  0.000134751
2017-03-22 00:36:58.910793, slv, 42010afffe8a0002(unknown)/1,  0.000150564, -0.000046499,  0.000107554,  0.000047964, 718.730376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000047964,  0.000107554
2017-03-22 00:36:59.176100, slv, 42010afffe8a0002(unknown)/1,  0.000149623, -0.000046499,  0.000157887,  0.000047964, 718.730376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000047964,  0.000157887
2017-03-22 00:36:59.535596, slv, 42010afffe8a0002(unknown)/1,  0.000148885, -0.000046499,  0.000155858,  0.000047964, 718.730376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000047964,  0.000155858
2017-03-22 00:36:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000148885, -0.000074299,  0.000155858,  0.000103483, 718.730376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000103483,  0.000155858
2017-03-22 00:37:00.030865, slv, 42010afffe8a0002(unknown)/1,  0.000148328, -0.000074299,  0.000145637,  0.000103483, 644.431376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000103483,  0.000145637
2017-03-22 00:37:00.261799, slv, 42010afffe8a0002(unknown)/1,  0.000148090, -0.000074299,  0.000179712,  0.000103483, 644.431376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000103483,  0.000179712
2017-03-22 00:37:00.407017, slv, 42010afffe8a0002(unknown)/1,  0.000147773, -0.000074299,  0.000124563,  0.000103483, 644.431376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000103483,  0.000124563
2017-03-22 00:37:00.580827, slv, 42010afffe8a0002(unknown)/1,  0.000147393, -0.000074299,  0.000162373,  0.000103483, 644.431376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000103483,  0.000162373
2017-03-22 00:37:00.907527, slv, 42010afffe8a0002(unknown)/1,  0.000147393, -0.000044306,  0.000162373,  0.000104183, 644.431376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000104183,  0.000162373
2017-03-22 00:37:01.037475, slv, 42010afffe8a0002(unknown)/1,  0.000147212, -0.000044306,  0.000173141,  0.000104183, 600.125376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000104183,  0.000173141
2017-03-22 00:37:01.611499, slv, 42010afffe8a0002(unknown)/1,  0.000147242, -0.000044306,  0.000215022,  0.000104183, 600.125376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000104183,  0.000215022
2017-03-22 00:37:01.909322, slv, 42010afffe8a0002(unknown)/1,  0.000147242, -0.000034180,  0.000215022,  0.000122091, 600.125376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000122091,  0.000215022
2017-03-22 00:37:02.253890, slv, 42010afffe8a0002(unknown)/1,  0.000147149, -0.000034180,  0.000123781,  0.000122091, 565.945376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000122091,  0.000123781
2017-03-22 00:37:02.679369, slv, 42010afffe8a0002(unknown)/1,  0.000146727, -0.000034180,  0.000112638,  0.000122091, 565.945376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000122091,  0.000112638
2017-03-22 00:37:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000146727, -0.000036033,  0.000112638,  0.000099810, 565.945376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000099810,  0.000112638
2017-03-22 00:37:03.907496, slv, 42010afffe8a0002(unknown)/1,  0.000146727,  0.000007130,  0.000112638,  0.000207904, 529.912376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000207904,  0.000112638
2017-03-22 00:37:04.567742, slv, 42010afffe8a0002(unknown)/1,  0.000146697,  0.000007130,  0.000136545,  0.000207904, 537.042376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000207904,  0.000136545
2017-03-22 00:37:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000146697,  0.000014016,  0.000136545,  0.000113553, 537.042376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000113553,  0.000136545
2017-03-22 00:37:04.962395, slv, 42010afffe8a0002(unknown)/1,  0.000146703,  0.000014016,  0.000130415,  0.000113553, 551.058376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000113553,  0.000130415
2017-03-22 00:37:05.460131, slv, 42010afffe8a0002(unknown)/1,  0.000146487,  0.000014016,  0.000173990,  0.000113553, 551.058376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000113553,  0.000173990
2017-03-22 00:37:05.469942, slv, 42010afffe8a0002(unknown)/1,  0.000146248,  0.000014016,  0.000123574,  0.000113553, 551.058376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000113553,  0.000123574
2017-03-22 00:37:05.907542, slv, 42010afffe8a0002(unknown)/1,  0.000146248,  0.000035165,  0.000123574,  0.000249723, 551.058376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000249723,  0.000123574
2017-03-22 00:37:06.626182, slv, 42010afffe8a0002(unknown)/1,  0.000146778,  0.000035165,  0.000233700,  0.000249723, 586.223376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000249723,  0.000233700
2017-03-22 00:37:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000146778,  0.000047106,  0.000233700,  0.000137515, 586.223376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000137515,  0.000233700
2017-03-22 00:37:06.931602, slv, 42010afffe8a0002(unknown)/1,  0.000147879,  0.000047106,  0.000248036,  0.000137515, 633.329376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000137515,  0.000248036
2017-03-22 00:37:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000147879, -0.000003019,  0.000248036,  0.000151104, 633.329376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000151104,  0.000248036
2017-03-22 00:37:08.315589, slv, 42010afffe8a0002(unknown)/1,  0.000148233, -0.000003019,  0.000145435,  0.000151104, 630.310376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000151104,  0.000145435
2017-03-22 00:37:08.780394, slv, 42010afffe8a0002(unknown)/1,  0.000148114, -0.000003019,  0.000114789,  0.000151104, 630.310376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000151104,  0.000114789
2017-03-22 00:37:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000148114, -0.000035815,  0.000114789,  0.000073259, 630.310376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000073259,  0.000114789
2017-03-22 00:37:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000148114, -0.000024335,  0.000114789,  0.000174299, 594.495376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000174299,  0.000114789
2017-03-22 00:37:10.057513, slv, 42010afffe8a0002(unknown)/1,  0.000148034, -0.000024335,  0.000131673,  0.000174299, 570.160376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000174299,  0.000131673
2017-03-22 00:37:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000148034, -0.000016584,  0.000131673,  0.000088681, 570.160376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000088681,  0.000131673
2017-03-22 00:37:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000148034, -0.000030420,  0.000131673,  0.000146546, 553.576376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000146546,  0.000131673
2017-03-22 00:37:11.979307, slv, 42010afffe8a0002(unknown)/1,  0.000147952, -0.000030420,  0.000118739,  0.000146546, 523.156376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000146546,  0.000118739
2017-03-22 00:37:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000147952, -0.000041792,  0.000118739,  0.000065856, 523.156376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000065856,  0.000118739
2017-03-22 00:37:12.981909, slv, 42010afffe8a0002(unknown)/1,  0.000147359, -0.000041792,  0.000108876,  0.000065856, 481.364376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000065856,  0.000108876
2017-03-22 00:37:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000147359, -0.000050295,  0.000108876,  0.000128864, 481.364376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000128864,  0.000108876
2017-03-22 00:37:14.349714, slv, 42010afffe8a0002(unknown)/1,  0.000146893, -0.000050295,  0.000166642,  0.000128864, 431.069376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000128864,  0.000166642
2017-03-22 00:37:14.408944, slv, 42010afffe8a0002(unknown)/1,  0.000147523, -0.000050295,  0.000324477,  0.000128864, 431.069376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000128864,  0.000324477
2017-03-22 00:37:14.760462, slv, 42010afffe8a0002(unknown)/1,  0.000147913, -0.000050295,  0.000107696,  0.000128864, 431.069376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000128864,  0.000107696
2017-03-22 00:37:14.907489, slv, 42010afffe8a0002(unknown)/1,  0.000147913, -0.000027476,  0.000107696,  0.000111454, 431.069376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000111454,  0.000107696
2017-03-22 00:37:14.930899, slv, 42010afffe8a0002(unknown)/1,  0.000147454, -0.000027476,  0.000126016,  0.000111454, 403.593376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000111454,  0.000126016
2017-03-22 00:37:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000147454, -0.000014765,  0.000126016,  0.000154382, 403.593376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000154382,  0.000126016
2017-03-22 00:37:16.780166, slv, 42010afffe8a0002(unknown)/1,  0.000147117, -0.000014765,  0.000111686,  0.000154382, 388.828376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000154382,  0.000111686
2017-03-22 00:37:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000147117, -0.000030060,  0.000111686,  0.000080069, 388.828376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000080069,  0.000111686
2017-03-22 00:37:17.158985, slv, 42010afffe8a0002(unknown)/1,  0.000146568, -0.000030060,  0.000101678,  0.000080069, 358.768376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000080069,  0.000101678
2017-03-22 00:37:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000146568, -0.000034260,  0.000101678,  0.000145096, 358.768376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000145096,  0.000101678
2017-03-22 00:37:18.189909, slv, 42010afffe8a0002(unknown)/1,  0.000146264, -0.000034260,  0.000181711,  0.000145096, 324.508376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000145096,  0.000181711
2017-03-22 00:37:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000146264, -0.000007436,  0.000181711,  0.000132863, 324.508376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000132863,  0.000181711
2017-03-22 00:37:19.494633, slv, 42010afffe8a0002(unknown)/1,  0.000146196, -0.000007436,  0.000107955,  0.000132863, 317.072376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000132863,  0.000107955
2017-03-22 00:37:19.734725, slv, 42010afffe8a0002(unknown)/1,  0.000145719, -0.000007436,  0.000088971,  0.000132863, 317.072376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000132863,  0.000088971
2017-03-22 00:37:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000145719,  0.000002561,  0.000088971,  0.000164242, 317.072376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000164242,  0.000088971
2017-03-22 00:37:20.907593, slv, 42010afffe8a0002(unknown)/1,  0.000145719,  0.000057910,  0.000088971,  0.000243018, 319.633376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000243018,  0.000088971
2017-03-22 00:37:21.470343, slv, 42010afffe8a0002(unknown)/1,  0.000145778,  0.000057910,  0.000133120,  0.000243018, 377.543376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000243018,  0.000133120
2017-03-22 00:37:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000145778,  0.000061704,  0.000133120,  0.000171889, 377.543376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000171889,  0.000133120
2017-03-22 00:37:22.907511, slv, 42010afffe8a0002(unknown)/1,  0.000145778,  0.000051045,  0.000133120,  0.000221758, 439.247376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000221758,  0.000133120
2017-03-22 00:37:23.040198, slv, 42010afffe8a0002(unknown)/1,  0.000146392,  0.000051045,  0.000142429,  0.000221758, 490.292376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000221758,  0.000142429
2017-03-22 00:37:23.639655, slv, 42010afffe8a0002(unknown)/1,  0.000147023,  0.000051045,  0.000161180,  0.000221758, 490.292376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000221758,  0.000161180
2017-03-22 00:37:23.870316, slv, 42010afffe8a0002(unknown)/1,  0.000147520,  0.000051045,  0.000110687,  0.000221758, 490.292376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000221758,  0.000110687
2017-03-22 00:37:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000147520,  0.000034052,  0.000110687,  0.000139644, 490.292376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000139644,  0.000110687
2017-03-22 00:37:24.907484, slv, 42010afffe8a0002(unknown)/1,  0.000147520,  0.000006083,  0.000110687,  0.000167563, 524.344376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000167563,  0.000110687
2017-03-22 00:37:25.670827, slv, 42010afffe8a0002(unknown)/1,  0.000147614,  0.000006083,  0.000114166,  0.000167563, 530.427376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000167563,  0.000114166
2017-03-22 00:37:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000147614,  0.000010996,  0.000114166,  0.000149564, 530.427376953, S, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000149564,  0.000114166
2017-03-22 00:37:26.415606, slv, 42010afffe8a0002(unknown)/1,  0.000147585,  0.000010996,  0.000151738,  0.000149564, 541.423376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000149564,  0.000151738
2017-03-22 00:37:26.819639, slv, 42010afffe8a0002(unknown)/1,  0.000147435,  0.000010996,  0.000100988,  0.000149564, 541.423376953, D, 0.000140667, 3051, 0.000011653, 61590, 568, 95,  0.000149564,  0.000100988
2017-03-22 00:37:26.907495, slv, 42010afffe8a0002(unknown)/1,  0.000147435, -0.000020323,  0.000100988,  0.000104839, 541.423376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000104839,  0.000100988
2017-03-22 00:37:27.076856, slv, 42010afffe8a0002(unknown)/1,  0.000147130, -0.000020323,  0.000156314,  0.000104839, 521.100376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000104839,  0.000156314
2017-03-22 00:37:27.910162, slv, 42010afffe8a0002(unknown)/1,  0.000147130,  0.000019220,  0.000156314,  0.000228166, 521.100376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000228166,  0.000156314
2017-03-22 00:37:28.395306, slv, 42010afffe8a0002(unknown)/1,  0.000147457,  0.000019220,  0.000182950,  0.000228166, 540.320376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000228166,  0.000182950
2017-03-22 00:37:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000147457,  0.000024980,  0.000182950,  0.000116381, 540.320376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000116381,  0.000182950
2017-03-22 00:37:29.441835, slv, 42010afffe8a0002(unknown)/1,  0.000147800,  0.000024980,  0.000150118,  0.000116381, 565.300376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000116381,  0.000150118
2017-03-22 00:37:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000147800, -0.000008970,  0.000150118,  0.000160936, 565.300376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000160936,  0.000150118
2017-03-22 00:37:30.124412, slv, 42010afffe8a0002(unknown)/1,  0.000147712, -0.000008970,  0.000141193,  0.000160936, 556.330376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000160936,  0.000141193
2017-03-22 00:37:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000147712,  0.000003401,  0.000141193,  0.000141378, 556.330376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000141378,  0.000141193
2017-03-22 00:37:31.331010, slv, 42010afffe8a0002(unknown)/1,  0.000147604,  0.000003401,  0.000119747,  0.000141378, 559.731376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000141378,  0.000119747
2017-03-22 00:37:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000147604, -0.000007329,  0.000119747,  0.000139280, 559.731376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000139280,  0.000119747
2017-03-22 00:37:32.772130, slv, 42010afffe8a0002(unknown)/1,  0.000147478, -0.000007329,  0.000157722,  0.000139280, 552.402376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000139280,  0.000157722
2017-03-22 00:37:32.909222, slv, 42010afffe8a0002(unknown)/1,  0.000147478, -0.000032900,  0.000157722,  0.000090002, 552.402376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000090002,  0.000157722
2017-03-22 00:37:33.907493, slv, 42010afffe8a0002(unknown)/1,  0.000147478, -0.000000313,  0.000157722,  0.000204329, 519.502376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000204329,  0.000157722
2017-03-22 00:37:33.952126, slv, 42010afffe8a0002(unknown)/1,  0.000147453, -0.000000313,  0.000082210,  0.000204329, 519.189376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000204329,  0.000082210
2017-03-22 00:37:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000147453,  0.000014911,  0.000082210,  0.000120425, 519.189376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000120425,  0.000082210
2017-03-22 00:37:35.168346, slv, 42010afffe8a0002(unknown)/1,  0.000147176,  0.000014911,  0.000111929,  0.000120425, 534.100376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000120425,  0.000111929
2017-03-22 00:37:35.765616, slv, 42010afffe8a0002(unknown)/1,  0.000146681,  0.000014911,  0.000109116,  0.000120425, 534.100376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000120425,  0.000109116
2017-03-22 00:37:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000146681,  0.000000475,  0.000109116,  0.000174659, 534.100376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000174659,  0.000109116
2017-03-22 00:37:36.907493, slv, 42010afffe8a0002(unknown)/1,  0.000146681,  0.000030504,  0.000109116,  0.000179711, 534.575376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000179711,  0.000109116
2017-03-22 00:37:37.250975, slv, 42010afffe8a0002(unknown)/1,  0.000146463,  0.000030504,  0.000121667,  0.000179711, 565.079376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000179711,  0.000121667
2017-03-22 00:37:37.851072, slv, 42010afffe8a0002(unknown)/1,  0.000146519,  0.000030504,  0.000119161,  0.000179711, 565.079376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000179711,  0.000119161
2017-03-22 00:37:37.914133, slv, 42010afffe8a0002(unknown)/1,  0.000146519,  0.000012938,  0.000119161,  0.000139365, 565.079376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000139365,  0.000119161
2017-03-22 00:37:38.907538, slv, 42010afffe8a0002(unknown)/1,  0.000146519,  0.000036314,  0.000119161,  0.000226301, 578.017376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000226301,  0.000119161
2017-03-22 00:37:38.912986, slv, 42010afffe8a0002(unknown)/1,  0.000146836,  0.000036314,  0.000142032,  0.000226301, 614.331376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000226301,  0.000142032
2017-03-22 00:37:39.675509, slv, 42010afffe8a0002(unknown)/1,  0.000147810,  0.000036314,  0.000241986,  0.000226301, 614.331376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000226301,  0.000241986
2017-03-22 00:37:39.907772, slv, 42010afffe8a0002(unknown)/1,  0.000147810,  0.000215202,  0.000241986,  0.000498432, 614.331376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000498432,  0.000241986
2017-03-22 00:37:40.197272, slv, 42010afffe8a0002(unknown)/1,  0.000149812,  0.000215202,  0.000136935,  0.000498432, 829.533376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000498432,  0.000136935
2017-03-22 00:37:40.261763, slv, 42010afffe8a0002(unknown)/1,  0.000152414,  0.000215202,  0.000131666,  0.000498432, 829.533376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000498432,  0.000131666
2017-03-22 00:37:40.391854, slv, 42010afffe8a0002(unknown)/1,  0.000155029,  0.000215202,  0.000150472,  0.000498432, 829.533376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000498432,  0.000150472
2017-03-22 00:37:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000155029,  0.000132653,  0.000150472,  0.000069713, 829.533376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000069713,  0.000150472
2017-03-22 00:37:40.972293, slv, 42010afffe8a0002(unknown)/1,  0.000156019,  0.000132653,  0.000154916,  0.000069713, 962.186376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000069713,  0.000154916
2017-03-22 00:37:41.388489, slv, 42010afffe8a0002(unknown)/1,  0.000155382,  0.000132653,  0.000166768,  0.000069713, 962.186376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000069713,  0.000166768
2017-03-22 00:37:41.688379, slv, 42010afffe8a0002(unknown)/1,  0.000154847,  0.000132653,  0.000178471,  0.000069713, 962.186376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000069713,  0.000178471
2017-03-22 00:37:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000154847, -0.000082898,  0.000178471,  0.000074366, 962.186376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000074366,  0.000178471
2017-03-22 00:37:42.118559, slv, 42010afffe8a0002(unknown)/1,  0.000154360, -0.000082898,  0.000172229,  0.000074366, 879.288376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000074366,  0.000172229
2017-03-22 00:37:42.910413, slv, 42010afffe8a0002(unknown)/1,  0.000154360, -0.000084644,  0.000172229,  0.000065551, 879.288376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000065551,  0.000172229
2017-03-22 00:37:42.913249, slv, 42010afffe8a0002(unknown)/1,  0.000153693, -0.000084644,  0.000134439,  0.000065551, 794.644376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000065551,  0.000134439
2017-03-22 00:37:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000153693, -0.000072467,  0.000134439,  0.000097566, 794.644376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000097566,  0.000134439
2017-03-22 00:37:44.243996, slv, 42010afffe8a0002(unknown)/1,  0.000153018, -0.000072467,  0.000144499,  0.000097566, 722.177376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000097566,  0.000144499
2017-03-22 00:37:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000153018, -0.000060231,  0.000144499,  0.000088681, 722.177376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000088681,  0.000144499
2017-03-22 00:37:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000153018, -0.000041020,  0.000144499,  0.000135313, 661.946376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000135313,  0.000144499
2017-03-22 00:37:45.978705, slv, 42010afffe8a0002(unknown)/1,  0.000152648, -0.000041020,  0.000140064,  0.000135313, 620.926376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000135313,  0.000140064
2017-03-22 00:37:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000152648, -0.000027765,  0.000140064,  0.000114822, 620.926376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000114822,  0.000140064
2017-03-22 00:37:47.013610, slv, 42010afffe8a0002(unknown)/1,  0.000152313, -0.000027765,  0.000134608,  0.000114822, 593.161376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000114822,  0.000134608
2017-03-22 00:37:47.909827, slv, 42010afffe8a0002(unknown)/1,  0.000152313, -0.000028927,  0.000134608,  0.000132285, 593.161376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000132285,  0.000134608
2017-03-22 00:37:48.079729, slv, 42010afffe8a0002(unknown)/1,  0.000152040, -0.000028927,  0.000157715,  0.000132285, 564.234376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000132285,  0.000157715
2017-03-22 00:37:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000152040, -0.000051016,  0.000157715,  0.000070036, 564.234376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000070036,  0.000157715
2017-03-22 00:37:49.384126, slv, 42010afffe8a0002(unknown)/1,  0.000151666, -0.000051016,  0.000152505,  0.000070036, 513.218376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000070036,  0.000152505
2017-03-22 00:37:49.907500, slv, 42010afffe8a0002(unknown)/1,  0.000151666, -0.000031700,  0.000152505,  0.000170271, 513.218376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000170271,  0.000152505
2017-03-22 00:37:50.907498, slv, 42010afffe8a0002(unknown)/1,  0.000151666,  0.000007480,  0.000152505,  0.000148021, 481.518376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000148021,  0.000152505
2017-03-22 00:37:51.018280, slv, 42010afffe8a0002(unknown)/1,  0.000151134,  0.000007480,  0.000099921,  0.000148021, 488.998376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000148021,  0.000099921
2017-03-22 00:37:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000151134, -0.000014303,  0.000099921,  0.000126172, 488.998376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000126172,  0.000099921
2017-03-22 00:37:52.315053, slv, 42010afffe8a0002(unknown)/1,  0.000150736, -0.000014303,  0.000128407,  0.000126172, 474.695376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000126172,  0.000128407
2017-03-22 00:37:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000150736, -0.000037946,  0.000128407,  0.000099806, 474.695376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000099806,  0.000128407
2017-03-22 00:37:53.419917, slv, 42010afffe8a0002(unknown)/1,  0.000150295, -0.000037946,  0.000135661,  0.000099806, 436.749376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000099806,  0.000135661
2017-03-22 00:37:53.798895, slv, 42010afffe8a0002(unknown)/1,  0.000149651, -0.000037946,  0.000100960,  0.000099806, 436.749376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000099806,  0.000100960
2017-03-22 00:37:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000149651, -0.000029135,  0.000100960,  0.000142311, 436.749376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000142311,  0.000100960
2017-03-22 00:37:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000149651, -0.000022184,  0.000100960,  0.000112623, 407.614376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000112623,  0.000100960
2017-03-22 00:37:55.499289, slv, 42010afffe8a0002(unknown)/1,  0.000149067, -0.000022184,  0.000135589,  0.000112623, 385.430376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000112623,  0.000135589
2017-03-22 00:37:55.907529, slv, 42010afffe8a0002(unknown)/1,  0.000149067,  0.000014293,  0.000135589,  0.000214682, 385.430376953, S, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000214682,  0.000135589
2017-03-22 00:37:56.861336, slv, 42010afffe8a0002(unknown)/1,  0.000149031,  0.000014293,  0.000124186,  0.000214682, 399.723376953, D, 0.000147478, 1142, -0.000009469, 35659, 524, 124,  0.000214682,  0.000124186
2017-03-22 00:37:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000149031,  0.000019625,  0.000124186,  0.000122666, 399.723376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000122666,  0.000124186
2017-03-22 00:37:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000149031, -0.000003166,  0.000124186,  0.000169064, 419.348376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000169064,  0.000124186
2017-03-22 00:37:58.558448, slv, 42010afffe8a0002(unknown)/1,  0.000149161, -0.000003166,  0.000121383,  0.000169064, 416.182376953, D, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000169064,  0.000121383
2017-03-22 00:37:58.907495, slv, 42010afffe8a0002(unknown)/1,  0.000149161, -0.000001528,  0.000121383,  0.000126072, 416.182376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000126072,  0.000121383
2017-03-22 00:37:59.305269, slv, 42010afffe8a0002(unknown)/1,  0.000148827, -0.000001528,  0.000094679,  0.000126072, 414.654376953, D, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000126072,  0.000094679
2017-03-22 00:37:59.349705, slv, 42010afffe8a0002(unknown)/1,  0.000148201, -0.000001528,  0.000088270,  0.000126072, 414.654376953, D, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000126072,  0.000088270
2017-03-22 00:37:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000148201, -0.000011629,  0.000088270,  0.000148031, 414.654376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000148031,  0.000088270
2017-03-22 00:38:00.254613, slv, 42010afffe8a0002(unknown)/1,  0.000149281, -0.000011629,  0.000506915,  0.000148031, 403.025376953, D, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000148031,  0.000506915
2017-03-22 00:38:00.441396, slv, 42010afffe8a0002(unknown)/1,  0.000150481, -0.000011629,  0.000101281,  0.000148031, 403.025376953, D, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000148031,  0.000101281
2017-03-22 00:38:00.907617, slv, 42010afffe8a0002(unknown)/1,  0.000150481,  0.000058461,  0.000101281,  0.000267573, 403.025376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000267573,  0.000101281
2017-03-22 00:38:01.665869, slv, 42010afffe8a0002(unknown)/1,  0.000150700,  0.000058461,  0.000141180,  0.000267573, 461.486376953, D, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000267573,  0.000141180
2017-03-22 00:38:01.785448, slv, 42010afffe8a0002(unknown)/1,  0.000151434,  0.000058461,  0.000114323,  0.000267573, 461.486376953, D, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000267573,  0.000114323
2017-03-22 00:38:01.908742, slv, 42010afffe8a0002(unknown)/1,  0.000151434,  0.000706609,  0.000114323,  0.001447560, 461.486376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.001447560,  0.000114323
2017-03-22 00:38:02.570420, slv, 42010afffe8a0002(unknown)/1,  0.000156804,  0.000706609,  0.000151012,  0.001447560, 1168.095376953, D, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.001447560,  0.000151012
2017-03-22 00:38:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000156804,  0.000591213,  0.000151012,  0.000043103, 1168.095376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000043103,  0.000151012
2017-03-22 00:38:03.280139, slv, 42010afffe8a0002(unknown)/1,  0.000161544,  0.000591213,  0.000198922,  0.000043103, 1759.308376953, D, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000043103,  0.000198922
2017-03-22 00:38:03.919233, slv, 42010afffe8a0002(unknown)/1,  0.000161544, -0.000122622,  0.000198922,  0.000030000, 1759.308376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000030000,  0.000198922
2017-03-22 00:38:03.999688, slv, 42010afffe8a0002(unknown)/1,  0.000160929, -0.000122622,  0.000216640,  0.000030000, 1636.686376953, D, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000030000,  0.000216640
2017-03-22 00:38:04.907307, slv, 42010afffe8a0002(unknown)/1,  0.000160929, -0.000154279,  0.000216640, -0.000016085, 1636.686376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137, -0.000016085,  0.000216640
2017-03-22 00:38:05.846597, slv, 42010afffe8a0002(unknown)/1,  0.000160253, -0.000154279,  0.000239995, -0.000016085, 1482.407376953, D, 0.000150227, 3031, -0.000004723, 59182, 579, 137, -0.000016085,  0.000239995
2017-03-22 00:38:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000160253, -0.000129409,  0.000239995,  0.000078449, 1482.407376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000078449,  0.000239995
2017-03-22 00:38:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000160253, -0.000089175,  0.000239995,  0.000063706, 1352.998376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000063706,  0.000239995
2017-03-22 00:38:07.318565, slv, 42010afffe8a0002(unknown)/1,  0.000159620, -0.000089175,  0.000191417,  0.000063706, 1263.823376953, D, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000063706,  0.000191417
2017-03-22 00:38:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000159620, -0.000074467,  0.000191417,  0.000107231, 1263.823376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000107231,  0.000191417
2017-03-22 00:38:08.559807, slv, 42010afffe8a0002(unknown)/1,  0.000159204, -0.000074467,  0.000169635,  0.000107231, 1189.356376953, D, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000107231,  0.000169635
2017-03-22 00:38:08.909642, slv, 42010afffe8a0002(unknown)/1,  0.000159204, -0.000094559,  0.000169635,  0.000022474, 1189.356376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000022474,  0.000169635
2017-03-22 00:38:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000159204, -0.000077498,  0.000169635,  0.000140938, 1094.797376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000140938,  0.000169635
2017-03-22 00:38:10.470908, slv, 42010afffe8a0002(unknown)/1,  0.000158955, -0.000077498,  0.000155323,  0.000140938, 1017.299376953, D, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000140938,  0.000155323
2017-03-22 00:38:10.907544, slv, 42010afffe8a0002(unknown)/1,  0.000158955,  0.000028479,  0.000155323,  0.000234179, 1017.299376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000234179,  0.000155323
2017-03-22 00:38:11.907486, slv, 42010afffe8a0002(unknown)/1,  0.000158955,  0.000048735,  0.000155323,  0.000181201, 1045.778376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000181201,  0.000155323
2017-03-22 00:38:12.072547, slv, 42010afffe8a0002(unknown)/1,  0.000159030,  0.000048735,  0.000177591,  0.000181201, 1094.513376953, D, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000181201,  0.000177591
2017-03-22 00:38:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000159030, -0.000018853,  0.000177591,  0.000099077, 1094.513376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000099077,  0.000177591
2017-03-22 00:38:13.894737, slv, 42010afffe8a0002(unknown)/1,  0.000159079, -0.000018853,  0.000190715,  0.000099077, 1075.660376953, D, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000099077,  0.000190715
2017-03-22 00:38:13.910476, slv, 42010afffe8a0002(unknown)/1,  0.000159079, -0.000069183,  0.000190715,  0.000080664, 1075.660376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000080664,  0.000190715
2017-03-22 00:38:14.221802, slv, 42010afffe8a0002(unknown)/1,  0.000158759, -0.000069183,  0.000183895,  0.000080664, 1006.477376953, D, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000080664,  0.000183895
2017-03-22 00:38:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000158759, -0.000085581,  0.000183895,  0.000066010, 1006.477376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000066010,  0.000183895
2017-03-22 00:38:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000158759, -0.000086086,  0.000183895,  0.000079334, 920.896376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000079334,  0.000183895
2017-03-22 00:38:16.123218, slv, 42010afffe8a0002(unknown)/1,  0.000158331, -0.000086086,  0.000181619,  0.000079334, 834.810376953, D, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000079334,  0.000181619
2017-03-22 00:38:16.375268, slv, 42010afffe8a0002(unknown)/1,  0.000157763, -0.000086086,  0.000147736,  0.000079334, 834.810376953, D, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000079334,  0.000147736
2017-03-22 00:38:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000157763, -0.000082570,  0.000147736,  0.000072047, 834.810376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000072047,  0.000147736
2017-03-22 00:38:17.497003, slv, 42010afffe8a0002(unknown)/1,  0.000157068, -0.000082570,  0.000154117,  0.000072047, 752.240376953, D, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000072047,  0.000154117
2017-03-22 00:38:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000157068, -0.000056263,  0.000154117,  0.000130258, 752.240376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000130258,  0.000154117
2017-03-22 00:38:18.728917, slv, 42010afffe8a0002(unknown)/1,  0.000156534, -0.000056263,  0.000135091,  0.000130258, 695.977376953, D, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000130258,  0.000135091
2017-03-22 00:38:18.921934, slv, 42010afffe8a0002(unknown)/1,  0.000156534, -0.000029802,  0.000135091,  0.000123739, 695.977376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000123739,  0.000135091
2017-03-22 00:38:19.907502, slv, 42010afffe8a0002(unknown)/1,  0.000156534, -0.000002615,  0.000135091,  0.000184098, 666.175376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000184098,  0.000135091
2017-03-22 00:38:20.715648, slv, 42010afffe8a0002(unknown)/1,  0.000156506, -0.000002615,  0.000169503,  0.000184098, 663.560376953, D, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000184098,  0.000169503
2017-03-22 00:38:20.872128, slv, 42010afffe8a0002(unknown)/1,  0.000156819, -0.000002615,  0.000168364,  0.000184098, 663.560376953, D, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000184098,  0.000168364
2017-03-22 00:38:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000156819, -0.000007629,  0.000168364,  0.000113996, 663.560376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000113996,  0.000168364
2017-03-22 00:38:21.170023, slv, 42010afffe8a0002(unknown)/1,  0.000156857, -0.000007629,  0.000170479,  0.000113996, 655.931376953, D, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000113996,  0.000170479
2017-03-22 00:38:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000156857, -0.000034915,  0.000170479,  0.000129849, 655.931376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000129849,  0.000170479
2017-03-22 00:38:22.461124, slv, 42010afffe8a0002(unknown)/1,  0.000156816, -0.000034915,  0.000202656,  0.000129849, 621.016376953, D, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000129849,  0.000202656
2017-03-22 00:38:22.907582, slv, 42010afffe8a0002(unknown)/1,  0.000156816,  0.000028781,  0.000202656,  0.000241387, 621.016376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000241387,  0.000202656
2017-03-22 00:38:23.911367, slv, 42010afffe8a0002(unknown)/1,  0.000156816,  0.000014650,  0.000202656,  0.000101545, 649.797376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000101545,  0.000202656
2017-03-22 00:38:24.251566, slv, 42010afffe8a0002(unknown)/1,  0.000156576,  0.000014650,  0.000131671,  0.000101545, 664.447376953, D, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000101545,  0.000131671
2017-03-22 00:38:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000156576, -0.000046726,  0.000131671,  0.000118393, 664.447376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000118393,  0.000131671
2017-03-22 00:38:25.845848, slv, 42010afffe8a0002(unknown)/1,  0.000155971, -0.000046726,  0.000119781,  0.000118393, 617.721376953, D, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000118393,  0.000119781
2017-03-22 00:38:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000155971, -0.000035265,  0.000119781,  0.000123622, 617.721376953, S, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000123622,  0.000119781
2017-03-22 00:38:26.241590, slv, 42010afffe8a0002(unknown)/1,  0.000155424, -0.000035265,  0.000122080,  0.000123622, 582.456376953, D, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000123622,  0.000122080
2017-03-22 00:38:26.410854, slv, 42010afffe8a0002(unknown)/1,  0.000154898, -0.000035265,  0.000117707,  0.000123622, 582.456376953, D, 0.000150227, 3031, -0.000004723, 59182, 579, 137,  0.000123622,  0.000117707
2017-03-22 00:38:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000154898, -0.000055830,  0.000117707,  0.000075586, 582.456376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000075586,  0.000117707
2017-03-22 00:38:27.705873, slv, 42010afffe8a0002(unknown)/1,  0.000154405, -0.000055830,  0.000176443,  0.000075586, 526.626376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000075586,  0.000176443
2017-03-22 00:38:27.907580, slv, 42010afffe8a0002(unknown)/1,  0.000154405, -0.000039100,  0.000176443,  0.000155517, 526.626376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000155517,  0.000176443
2017-03-22 00:38:28.916693, slv, 42010afffe8a0002(unknown)/1,  0.000154405,  0.000009668,  0.000176443,  0.000172629, 487.526376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000172629,  0.000176443
2017-03-22 00:38:29.463351, slv, 42010afffe8a0002(unknown)/1,  0.000154173,  0.000009668,  0.000133526,  0.000172629, 497.194376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000172629,  0.000133526
2017-03-22 00:38:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000154173,  0.000001229,  0.000133526,  0.000138407, 497.194376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000138407,  0.000133526
2017-03-22 00:38:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000154173, -0.000024687,  0.000133526,  0.000120564, 498.423376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000120564,  0.000133526
2017-03-22 00:38:31.329391, slv, 42010afffe8a0002(unknown)/1,  0.000153795, -0.000024687,  0.000093216,  0.000120564, 473.736376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000120564,  0.000093216
2017-03-22 00:38:31.370740, slv, 42010afffe8a0002(unknown)/1,  0.000153063, -0.000024687,  0.000093464,  0.000120564, 473.736376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000120564,  0.000093464
2017-03-22 00:38:31.907507, slv, 42010afffe8a0002(unknown)/1,  0.000153063,  0.000004559,  0.000093464,  0.000195790, 473.736376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000195790,  0.000093464
2017-03-22 00:38:32.907477, slv, 42010afffe8a0002(unknown)/1,  0.000153063,  0.000022528,  0.000093464,  0.000155394, 478.295376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000155394,  0.000093464
2017-03-22 00:38:33.172996, slv, 42010afffe8a0002(unknown)/1,  0.000153191,  0.000022528,  0.000275567,  0.000155394, 500.823376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000155394,  0.000275567
2017-03-22 00:38:33.910129, slv, 42010afffe8a0002(unknown)/1,  0.000153191, -0.000005887,  0.000275567,  0.000139086, 500.823376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000139086,  0.000275567
2017-03-22 00:38:33.942614, slv, 42010afffe8a0002(unknown)/1,  0.000153425, -0.000005887,  0.000102495,  0.000139086, 494.936376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000139086,  0.000102495
2017-03-22 00:38:34.171811, slv, 42010afffe8a0002(unknown)/1,  0.000153108, -0.000005887,  0.000151942,  0.000139086, 494.936376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000139086,  0.000151942
2017-03-22 00:38:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000153108, -0.000018343,  0.000151942,  0.000130526, 494.936376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000130526,  0.000151942
2017-03-22 00:38:35.198185, slv, 42010afffe8a0002(unknown)/1,  0.000153177, -0.000018343,  0.000208472,  0.000130526, 476.593376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000130526,  0.000208472
2017-03-22 00:38:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000153177, -0.000006070,  0.000208472,  0.000163620, 476.593376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000163620,  0.000208472
2017-03-22 00:38:36.087336, slv, 42010afffe8a0002(unknown)/1,  0.000153227, -0.000006070,  0.000122935,  0.000163620, 470.523376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000163620,  0.000122935
2017-03-22 00:38:36.907470, slv, 42010afffe8a0002(unknown)/1,  0.000153227, -0.000001243,  0.000122935,  0.000140298, 470.523376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000140298,  0.000122935
2017-03-22 00:38:37.101377, slv, 42010afffe8a0002(unknown)/1,  0.000153030, -0.000001243,  0.000135598,  0.000140298, 469.280376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000140298,  0.000135598
2017-03-22 00:38:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000153030, -0.000019034,  0.000135598,  0.000127889, 469.280376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000127889,  0.000135598
2017-03-22 00:38:38.837289, slv, 42010afffe8a0002(unknown)/1,  0.000152820, -0.000019034,  0.000154643,  0.000127889, 450.246376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000127889,  0.000154643
2017-03-22 00:38:38.910346, slv, 42010afffe8a0002(unknown)/1,  0.000152820, -0.000012308,  0.000154643,  0.000153345, 450.246376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000153345,  0.000154643
2017-03-22 00:38:39.907548, slv, 42010afffe8a0002(unknown)/1,  0.000152820,  0.000022983,  0.000154643,  0.000198262, 437.938376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000198262,  0.000154643
2017-03-22 00:38:40.445924, slv, 42010afffe8a0002(unknown)/1,  0.000152753,  0.000022983,  0.000113363,  0.000198262, 460.921376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000198262,  0.000113363
2017-03-22 00:38:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000152753, -0.000017835,  0.000113363,  0.000071641, 460.921376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000071641,  0.000113363
2017-03-22 00:38:41.306611, slv, 42010afffe8a0002(unknown)/1,  0.000152316, -0.000017835,  0.000115889,  0.000071641, 443.086376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000071641,  0.000115889
2017-03-22 00:38:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000152316, -0.000042511,  0.000115889,  0.000148405, 443.086376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000148405,  0.000115889
2017-03-22 00:38:42.514461, slv, 42010afffe8a0002(unknown)/1,  0.000151862, -0.000042511,  0.000157042,  0.000148405, 400.575376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000148405,  0.000157042
2017-03-22 00:38:42.907470, slv, 42010afffe8a0002(unknown)/1,  0.000151862, -0.000004151,  0.000157042,  0.000147470, 400.575376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000147470,  0.000157042
2017-03-22 00:38:43.364245, slv, 42010afffe8a0002(unknown)/1,  0.000151725, -0.000004151,  0.000119343,  0.000147470, 396.424376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000147470,  0.000119343
2017-03-22 00:38:43.910717, slv, 42010afffe8a0002(unknown)/1,  0.000151725,  0.000025447,  0.000119343,  0.000207011, 396.424376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000207011,  0.000119343
2017-03-22 00:38:44.135961, slv, 42010afffe8a0002(unknown)/1,  0.000151675,  0.000025447,  0.000120346,  0.000207011, 421.871376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000207011,  0.000120346
2017-03-22 00:38:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000151675,  0.000015701,  0.000120346,  0.000127790, 421.871376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000127790,  0.000120346
2017-03-22 00:38:44.945100, slv, 42010afffe8a0002(unknown)/1,  0.000151618,  0.000015701,  0.000137038,  0.000127790, 437.572376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000127790,  0.000137038
2017-03-22 00:38:45.616898, slv, 42010afffe8a0002(unknown)/1,  0.000151152,  0.000015701,  0.000094502,  0.000127790, 437.572376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000127790,  0.000094502
2017-03-22 00:38:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000151152, -0.000017302,  0.000094502,  0.000140432, 437.572376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000140432,  0.000094502
2017-03-22 00:38:46.715616, slv, 42010afffe8a0002(unknown)/1,  0.000150716, -0.000017302,  0.000130199,  0.000140432, 420.270376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000140432,  0.000130199
2017-03-22 00:38:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000150716, -0.000015363,  0.000130199,  0.000130710, 420.270376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000130710,  0.000130199
2017-03-22 00:38:47.426081, slv, 42010afffe8a0002(unknown)/1,  0.000150408, -0.000015363,  0.000122688,  0.000130710, 404.907376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000130710,  0.000122688
2017-03-22 00:38:47.907481, slv, 42010afffe8a0002(unknown)/1,  0.000150408,  0.000009989,  0.000122688,  0.000190393, 404.907376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000190393,  0.000122688
2017-03-22 00:38:48.349841, slv, 42010afffe8a0002(unknown)/1,  0.000150324,  0.000009989,  0.000136438,  0.000190393, 414.896376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000190393,  0.000136438
2017-03-22 00:38:48.570084, slv, 42010afffe8a0002(unknown)/1,  0.000150604,  0.000009989,  0.000155838,  0.000190393, 414.896376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000190393,  0.000155838
2017-03-22 00:38:48.908584, slv, 42010afffe8a0002(unknown)/1,  0.000150604, -0.000002694,  0.000155838,  0.000105232, 414.896376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000105232,  0.000155838
2017-03-22 00:38:49.907490, slv, 42010afffe8a0002(unknown)/1,  0.000150604, -0.000014467,  0.000155838,  0.000167043, 412.202376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000167043,  0.000155838
2017-03-22 00:38:50.512367, slv, 42010afffe8a0002(unknown)/1,  0.000150600, -0.000014467,  0.000088083,  0.000167043, 397.735376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000167043,  0.000088083
2017-03-22 00:38:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000150600, -0.000007230,  0.000088083,  0.000119702, 397.735376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000119702,  0.000088083
2017-03-22 00:38:51.422793, slv, 42010afffe8a0002(unknown)/1,  0.000150179, -0.000007230,  0.000119761,  0.000119702, 390.505376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000119702,  0.000119761
2017-03-22 00:38:51.799332, slv, 42010afffe8a0002(unknown)/1,  0.000149695, -0.000007230,  0.000117521,  0.000119702, 390.505376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000119702,  0.000117521
2017-03-22 00:38:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000149695, -0.000018309,  0.000117521,  0.000143975, 390.505376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000143975,  0.000117521
2017-03-22 00:38:52.039319, slv, 42010afffe8a0002(unknown)/1,  0.000149347, -0.000018309,  0.000128373,  0.000143975, 372.196376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000143975,  0.000128373
2017-03-22 00:38:52.240513, slv, 42010afffe8a0002(unknown)/1,  0.000149089, -0.000018309,  0.000114929,  0.000143975, 372.196376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000143975,  0.000114929
2017-03-22 00:38:52.407456, slv, 42010afffe8a0002(unknown)/1,  0.000148754, -0.000018309,  0.000107724,  0.000143975, 372.196376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000143975,  0.000107724
2017-03-22 00:38:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000148754,  0.000000243,  0.000107724,  0.000154961, 372.196376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000154961,  0.000107724
2017-03-22 00:38:53.912072, slv, 42010afffe8a0002(unknown)/1,  0.000148754,  0.000005173,  0.000107724,  0.000152894, 372.439376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000152894,  0.000107724
2017-03-22 00:38:54.241610, slv, 42010afffe8a0002(unknown)/1,  0.000148510,  0.000005173,  0.000127908,  0.000152894, 377.612376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000152894,  0.000127908
2017-03-22 00:38:54.838415, slv, 42010afffe8a0002(unknown)/1,  0.000148204,  0.000005173,  0.000081940,  0.000152894, 377.612376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000152894,  0.000081940
2017-03-22 00:38:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000148204, -0.000003119,  0.000081940,  0.000137825, 377.612376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000137825,  0.000081940
2017-03-22 00:38:55.174673, slv, 42010afffe8a0002(unknown)/1,  0.000147864, -0.000003119,  0.000133135,  0.000137825, 374.493376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000137825,  0.000133135
2017-03-22 00:38:55.907496, slv, 42010afffe8a0002(unknown)/1,  0.000147864,  0.000006305,  0.000133135,  0.000170852, 374.493376953, S, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000170852,  0.000133135
2017-03-22 00:38:56.303220, slv, 42010afffe8a0002(unknown)/1,  0.000147653,  0.000006305,  0.000095571,  0.000170852, 380.798376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000170852,  0.000095571
2017-03-22 00:38:56.657603, slv, 42010afffe8a0002(unknown)/1,  0.000147425,  0.000006305,  0.000094902,  0.000170852, 380.798376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000170852,  0.000094902
2017-03-22 00:38:56.859936, slv, 42010afffe8a0002(unknown)/1,  0.000147271,  0.000006305,  0.000113669,  0.000170852, 380.798376953, D, 0.000155925, 3918, 0.000006091, 183396, 888, 372,  0.000170852,  0.000113669
2017-03-22 00:38:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000147271, -0.000008503,  0.000113669,  0.000107276, 380.798376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000107276,  0.000113669
2017-03-22 00:38:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000147271, -0.000012718,  0.000113669,  0.000161830, 372.295376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000161830,  0.000113669
2017-03-22 00:38:58.029782, slv, 42010afffe8a0002(unknown)/1,  0.000147121, -0.000012718,  0.000104419,  0.000161830, 359.577376953, D, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000161830,  0.000104419
2017-03-22 00:38:58.186072, slv, 42010afffe8a0002(unknown)/1,  0.000147026, -0.000012718,  0.000136175,  0.000161830, 359.577376953, D, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000161830,  0.000136175
2017-03-22 00:38:58.912860, slv, 42010afffe8a0002(unknown)/1,  0.000147026, -0.000018885,  0.000136175,  0.000094698, 359.577376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000094698,  0.000136175
2017-03-22 00:38:59.158044, slv, 42010afffe8a0002(unknown)/1,  0.000146745, -0.000018885,  0.000123502,  0.000094698, 340.692376953, D, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000094698,  0.000123502
2017-03-22 00:38:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000146745, -0.000024483,  0.000123502,  0.000150108, 340.692376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000150108,  0.000123502
2017-03-22 00:39:00.556905, slv, 42010afffe8a0002(unknown)/1,  0.000146317, -0.000024483,  0.000108979,  0.000150108, 316.209376953, D, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000150108,  0.000108979
2017-03-22 00:39:00.907516, slv, 42010afffe8a0002(unknown)/1,  0.000146317,  0.000006459,  0.000108979,  0.000155873, 316.209376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000155873,  0.000108979
2017-03-22 00:39:01.739313, slv, 42010afffe8a0002(unknown)/1,  0.000146134,  0.000006459,  0.000123365,  0.000155873, 322.668376953, D, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000155873,  0.000123365
2017-03-22 00:39:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000146134,  0.000031766,  0.000123365,  0.000200111, 322.668376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000200111,  0.000123365
2017-03-22 00:39:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000146134,  0.000037289,  0.000123365,  0.000166736, 354.434376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000166736,  0.000123365
2017-03-22 00:39:03.600322, slv, 42010afffe8a0002(unknown)/1,  0.000146095,  0.000037289,  0.000128479,  0.000166736, 391.723376953, D, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000166736,  0.000128479
2017-03-22 00:39:03.909713, slv, 42010afffe8a0002(unknown)/1,  0.000146095,  0.000061882,  0.000128479,  0.000249258, 391.723376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000249258,  0.000128479
2017-03-22 00:39:04.013009, slv, 42010afffe8a0002(unknown)/1,  0.000146367,  0.000061882,  0.000109649,  0.000249258, 453.605376953, D, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000249258,  0.000109649
2017-03-22 00:39:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000146367,  0.000052399,  0.000109649,  0.000148003, 453.605376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000148003,  0.000109649
2017-03-22 00:39:04.931137, slv, 42010afffe8a0002(unknown)/1,  0.000146518,  0.000052399,  0.000117156,  0.000148003, 506.004376953, D, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000148003,  0.000117156
2017-03-22 00:39:05.907570, slv, 42010afffe8a0002(unknown)/1,  0.000146518,  0.000027174,  0.000117156,  0.000199231, 506.004376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000199231,  0.000117156
2017-03-22 00:39:06.400853, slv, 42010afffe8a0002(unknown)/1,  0.000146597,  0.000027174,  0.000141989,  0.000199231, 533.178376953, D, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000199231,  0.000141989
2017-03-22 00:39:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000146597,  0.000025145,  0.000141989,  0.000144174, 533.178376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000144174,  0.000141989
2017-03-22 00:39:07.674108, slv, 42010afffe8a0002(unknown)/1,  0.000146719,  0.000025145,  0.000132312,  0.000144174, 558.323376953, D, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000144174,  0.000132312
2017-03-22 00:39:07.799748, slv, 42010afffe8a0002(unknown)/1,  0.000146478,  0.000025145,  0.000104497,  0.000144174, 558.323376953, D, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000144174,  0.000104497
2017-03-22 00:39:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000146478,  0.000002250,  0.000104497,  0.000153401, 558.323376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000153401,  0.000104497
2017-03-22 00:39:08.119272, slv, 42010afffe8a0002(unknown)/1,  0.000146458,  0.000002250,  0.000178695,  0.000153401, 560.573376953, D, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000153401,  0.000178695
2017-03-22 00:39:08.164146, slv, 42010afffe8a0002(unknown)/1,  0.000146731,  0.000002250,  0.000170125,  0.000153401, 560.573376953, D, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000153401,  0.000170125
2017-03-22 00:39:08.942596, slv, 42010afffe8a0002(unknown)/1,  0.000146731, -0.000014526,  0.000170125,  0.000110757, 560.573376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000110757,  0.000170125
2017-03-22 00:39:09.098911, slv, 42010afffe8a0002(unknown)/1,  0.000146724, -0.000014526,  0.000150902,  0.000110757, 546.047376953, D, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000110757,  0.000150902
2017-03-22 00:39:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000146724, -0.000026769,  0.000150902,  0.000129159, 546.047376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000129159,  0.000150902
2017-03-22 00:39:10.090015, slv, 42010afffe8a0002(unknown)/1,  0.000146528, -0.000026769,  0.000145806,  0.000129159, 519.278376953, D, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000129159,  0.000145806
2017-03-22 00:39:10.907595, slv, 42010afffe8a0002(unknown)/1,  0.000146528,  0.000050186,  0.000145806,  0.000264464, 519.278376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000264464,  0.000145806
2017-03-22 00:39:11.233241, slv, 42010afffe8a0002(unknown)/1,  0.000146709,  0.000050186,  0.000093116,  0.000264464, 569.464376953, D, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000264464,  0.000093116
2017-03-22 00:39:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000146709,  0.000058797,  0.000093116,  0.000146367, 569.464376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000146367,  0.000093116
2017-03-22 00:39:12.878473, slv, 42010afffe8a0002(unknown)/1,  0.000146953,  0.000058797,  0.000145411,  0.000146367, 628.261376953, D, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000146367,  0.000145411
2017-03-22 00:39:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000146953, -0.000013002,  0.000145411,  0.000121290, 628.261376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000121290,  0.000145411
2017-03-22 00:39:13.908871, slv, 42010afffe8a0002(unknown)/1,  0.000146953, -0.000009886,  0.000145411,  0.000152843, 615.259376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000152843,  0.000145411
2017-03-22 00:39:14.793339, slv, 42010afffe8a0002(unknown)/1,  0.000147384, -0.000009886,  0.000253462,  0.000152843, 605.373376953, D, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000152843,  0.000253462
2017-03-22 00:39:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000147384, -0.000014320,  0.000253462,  0.000112853, 605.373376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000112853,  0.000253462
2017-03-22 00:39:15.908511, slv, 42010afffe8a0002(unknown)/1,  0.000147384,  0.000509098,  0.000253462,  0.001200111, 591.053376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.001200111,  0.000253462
2017-03-22 00:39:16.156785, slv, 42010afffe8a0002(unknown)/1,  0.000151963,  0.000509098,  0.000155262,  0.001200111, 1100.151376953, D, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.001200111,  0.000155262
2017-03-22 00:39:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000151963,  0.000505386,  0.000155262,  0.000110008, 1100.151376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000110008,  0.000155262
2017-03-22 00:39:17.743969, slv, 42010afffe8a0002(unknown)/1,  0.000156434,  0.000505386,  0.000287167,  0.000110008, 1605.537376953, D, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000110008,  0.000287167
2017-03-22 00:39:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000156434, -0.000084075,  0.000287167,  0.000030237, 1605.537376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000030237,  0.000287167
2017-03-22 00:39:18.569027, slv, 42010afffe8a0002(unknown)/1,  0.000156656, -0.000084075,  0.000255043,  0.000030237, 1521.462376953, D, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000030237,  0.000255043
2017-03-22 00:39:18.910623, slv, 42010afffe8a0002(unknown)/1,  0.000156656, -0.000133320,  0.000255043,  0.000016211, 1521.462376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000016211,  0.000255043
2017-03-22 00:39:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000156656, -0.000127567,  0.000255043,  0.000041966, 1388.142376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000041966,  0.000255043
2017-03-22 00:39:20.308873, slv, 42010afffe8a0002(unknown)/1,  0.000156553, -0.000127567,  0.000272906,  0.000041966, 1260.575376953, D, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000041966,  0.000272906
2017-03-22 00:39:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000156553, -0.000117123,  0.000272906,  0.000036996, 1260.575376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000036996,  0.000272906
2017-03-22 00:39:21.907593, slv, 42010afffe8a0002(unknown)/1,  0.000156553, -0.000000044,  0.000272906,  0.000276022, 1143.452376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000276022,  0.000272906
2017-03-22 00:39:22.135853, slv, 42010afffe8a0002(unknown)/1,  0.000157159, -0.000000044,  0.000190492,  0.000276022, 1143.408376953, D, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000276022,  0.000190492
2017-03-22 00:39:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000157159,  0.000004341,  0.000190492,  0.000046372, 1143.408376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000046372,  0.000190492
2017-03-22 00:39:23.162118, slv, 42010afffe8a0002(unknown)/1,  0.000157723,  0.000004341,  0.000260067,  0.000046372, 1147.749376953, D, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000046372,  0.000260067
2017-03-22 00:39:23.914839, slv, 42010afffe8a0002(unknown)/1,  0.000157723, -0.000049089,  0.000260067,  0.000170331, 1147.749376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000170331,  0.000260067
2017-03-22 00:39:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000157723, -0.000023648,  0.000260067,  0.000097818, 1098.660376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000097818,  0.000260067
2017-03-22 00:39:25.068773, slv, 42010afffe8a0002(unknown)/1,  0.000157777, -0.000023648,  0.000240400,  0.000097818, 1075.012376953, D, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000097818,  0.000240400
2017-03-22 00:39:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000157777, -0.000059411,  0.000240400,  0.000098858, 1075.012376953, S, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000098858,  0.000240400
2017-03-22 00:39:26.729598, slv, 42010afffe8a0002(unknown)/1,  0.000157599, -0.000059411,  0.000148455,  0.000098858, 1015.601376953, D, 0.000151093, 2128, -0.000006722, 18870, 438, 46,  0.000098858,  0.000148455
2017-03-22 00:39:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000157599, -0.000067603,  0.000148455,  0.000081310, 1015.601376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000081310,  0.000148455
2017-03-22 00:39:27.907556, slv, 42010afffe8a0002(unknown)/1,  0.000157599,  0.000002118,  0.000148455,  0.000238123, 947.998376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000238123,  0.000148455
2017-03-22 00:39:28.352802, slv, 42010afffe8a0002(unknown)/1,  0.000157744,  0.000002118,  0.000182202,  0.000238123, 950.116376953, D, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000238123,  0.000182202
2017-03-22 00:39:28.595334, slv, 42010afffe8a0002(unknown)/1,  0.000158434,  0.000002118,  0.000149287,  0.000238123, 950.116376953, D, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000238123,  0.000149287
2017-03-22 00:39:28.909063, slv, 42010afffe8a0002(unknown)/1,  0.000158434, -0.000013847,  0.000149287,  0.000050216, 950.116376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000050216,  0.000149287
2017-03-22 00:39:29.385041, slv, 42010afffe8a0002(unknown)/1,  0.000158554, -0.000013847,  0.000226878,  0.000050216, 936.269376953, D, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000050216,  0.000226878
2017-03-22 00:39:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000158554, -0.000090557,  0.000226878,  0.000085658, 936.269376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000085658,  0.000226878
2017-03-22 00:39:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000158554, -0.000066587,  0.000226878,  0.000098276, 845.712376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000098276,  0.000226878
2017-03-22 00:39:31.362218, slv, 42010afffe8a0002(unknown)/1,  0.000158219, -0.000066587,  0.000173144,  0.000098276, 779.125376953, D, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000098276,  0.000173144
2017-03-22 00:39:31.807000, slv, 42010afffe8a0002(unknown)/1,  0.000157886, -0.000066587,  0.000178016,  0.000098276, 779.125376953, D, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000098276,  0.000178016
2017-03-22 00:39:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000157886, -0.000052533,  0.000178016,  0.000113098, 779.125376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000113098,  0.000178016
2017-03-22 00:39:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000157886, -0.000047135,  0.000178016,  0.000108404, 726.592376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000108404,  0.000178016
2017-03-22 00:39:33.766275, slv, 42010afffe8a0002(unknown)/1,  0.000157637, -0.000047135,  0.000183191,  0.000108404, 679.457376953, D, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000108404,  0.000183191
2017-03-22 00:39:33.899719, slv, 42010afffe8a0002(unknown)/1,  0.000157226, -0.000047135,  0.000125298,  0.000108404, 679.457376953, D, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000108404,  0.000125298
2017-03-22 00:39:33.914855, slv, 42010afffe8a0002(unknown)/1,  0.000157226, -0.000020420,  0.000125298,  0.000165869, 679.457376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000165869,  0.000125298
2017-03-22 00:39:34.907510, slv, 42010afffe8a0002(unknown)/1,  0.000157226,  0.000004905,  0.000125298,  0.000158395, 659.037376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000158395,  0.000125298
2017-03-22 00:39:35.316434, slv, 42010afffe8a0002(unknown)/1,  0.000156802,  0.000004905,  0.000128136,  0.000158395, 663.942376953, D, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000158395,  0.000128136
2017-03-22 00:39:35.907537, slv, 42010afffe8a0002(unknown)/1,  0.000156802,  0.000014657,  0.000128136,  0.000184948, 663.942376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000184948,  0.000128136
2017-03-22 00:39:36.674816, slv, 42010afffe8a0002(unknown)/1,  0.000156865,  0.000014657,  0.000171769,  0.000184948, 678.599376953, D, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000184948,  0.000171769
2017-03-22 00:39:36.907494, slv, 42010afffe8a0002(unknown)/1,  0.000156865,  0.000008845,  0.000171769,  0.000146408, 678.599376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000146408,  0.000171769
2017-03-22 00:39:37.907488, slv, 42010afffe8a0002(unknown)/1,  0.000156865, -0.000016305,  0.000171769,  0.000134710, 687.444376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000134710,  0.000171769
2017-03-22 00:39:37.990471, slv, 42010afffe8a0002(unknown)/1,  0.000156852, -0.000016305,  0.000132803,  0.000134710, 671.139376953, D, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000134710,  0.000132803
2017-03-22 00:39:38.910051, slv, 42010afffe8a0002(unknown)/1,  0.000156852, -0.000034152,  0.000132803,  0.000110702, 671.139376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000110702,  0.000132803
2017-03-22 00:39:39.268028, slv, 42010afffe8a0002(unknown)/1,  0.000156412, -0.000034152,  0.000136631,  0.000110702, 636.987376953, D, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000110702,  0.000136631
2017-03-22 00:39:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000156412, -0.000041265,  0.000136631,  0.000120032, 636.987376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000120032,  0.000136631
2017-03-22 00:39:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000156412, -0.000034142,  0.000136631,  0.000124507, 595.722376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000124507,  0.000136631
2017-03-22 00:39:41.038810, slv, 42010afffe8a0002(unknown)/1,  0.000156262, -0.000034142,  0.000215453,  0.000124507, 561.580376953, D, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000124507,  0.000215453
2017-03-22 00:39:41.272336, slv, 42010afffe8a0002(unknown)/1,  0.000156152, -0.000034142,  0.000132485,  0.000124507, 561.580376953, D, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000124507,  0.000132485
2017-03-22 00:39:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000156152, -0.000033644,  0.000132485,  0.000120767, 561.580376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000120767,  0.000132485
2017-03-22 00:39:42.019328, slv, 42010afffe8a0002(unknown)/1,  0.000155630, -0.000033644,  0.000113174,  0.000120767, 527.936376953, D, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000120767,  0.000113174
2017-03-22 00:39:42.907502, slv, 42010afffe8a0002(unknown)/1,  0.000155630, -0.000014604,  0.000113174,  0.000161807, 527.936376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000161807,  0.000113174
2017-03-22 00:39:43.063176, slv, 42010afffe8a0002(unknown)/1,  0.000155223, -0.000014604,  0.000122500,  0.000161807, 513.332376953, D, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000161807,  0.000122500
2017-03-22 00:39:43.422413, slv, 42010afffe8a0002(unknown)/1,  0.000155039, -0.000014604,  0.000127563,  0.000161807, 513.332376953, D, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000161807,  0.000127563
2017-03-22 00:39:43.914528, slv, 42010afffe8a0002(unknown)/1,  0.000155039,  0.000076726,  0.000127563,  0.000302315, 513.332376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000302315,  0.000127563
2017-03-22 00:39:44.488736, slv, 42010afffe8a0002(unknown)/1,  0.000155451,  0.000076726,  0.000133866,  0.000302315, 590.058376953, D, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000302315,  0.000133866
2017-03-22 00:39:44.907501, slv, 42010afffe8a0002(unknown)/1,  0.000155451,  0.000064257,  0.000133866,  0.000136689, 590.058376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000136689,  0.000133866
2017-03-22 00:39:45.577348, slv, 42010afffe8a0002(unknown)/1,  0.000155776,  0.000064257,  0.000132187,  0.000136689, 654.315376953, D, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000136689,  0.000132187
2017-03-22 00:39:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000155776, -0.000031450,  0.000132187,  0.000111637, 654.315376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000111637,  0.000132187
2017-03-22 00:39:46.871342, slv, 42010afffe8a0002(unknown)/1,  0.000155510, -0.000031450,  0.000174537,  0.000111637, 622.865376953, D, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000111637,  0.000174537
2017-03-22 00:39:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000155510, -0.000036958,  0.000174537,  0.000125731, 622.865376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000125731,  0.000174537
2017-03-22 00:39:46.928576, slv, 42010afffe8a0002(unknown)/1,  0.000155194, -0.000036958,  0.000129121,  0.000125731, 585.907376953, D, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000125731,  0.000129121
2017-03-22 00:39:47.160349, slv, 42010afffe8a0002(unknown)/1,  0.000154793, -0.000036958,  0.000137602,  0.000125731, 585.907376953, D, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000125731,  0.000137602
2017-03-22 00:39:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000154793, -0.000029233,  0.000137602,  0.000126105, 585.907376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000126105,  0.000137602
2017-03-22 00:39:48.099330, slv, 42010afffe8a0002(unknown)/1,  0.000154681, -0.000029233,  0.000201110,  0.000126105, 556.674376953, D, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000126105,  0.000201110
2017-03-22 00:39:48.910970, slv, 42010afffe8a0002(unknown)/1,  0.000154681, -0.000027261,  0.000201110,  0.000128847, 556.674376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000128847,  0.000201110
2017-03-22 00:39:49.907501, slv, 42010afffe8a0002(unknown)/1,  0.000154681, -0.000018342,  0.000201110,  0.000143831, 529.413376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000143831,  0.000201110
2017-03-22 00:39:50.071155, slv, 42010afffe8a0002(unknown)/1,  0.000154579, -0.000018342,  0.000121583,  0.000143831, 511.071376953, D, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000143831,  0.000121583
2017-03-22 00:39:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000154579, -0.000019794,  0.000121583,  0.000125841, 511.071376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000125841,  0.000121583
2017-03-22 00:39:51.666283, slv, 42010afffe8a0002(unknown)/1,  0.000154306, -0.000019794,  0.000157295,  0.000125841, 491.277376953, D, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000125841,  0.000157295
2017-03-22 00:39:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000154306, -0.000023698,  0.000157295,  0.000135648, 491.277376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000135648,  0.000157295
2017-03-22 00:39:52.192172, slv, 42010afffe8a0002(unknown)/1,  0.000153974, -0.000023698,  0.000113324,  0.000135648, 467.579376953, D, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000135648,  0.000113324
2017-03-22 00:39:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000153974, -0.000021808,  0.000113324,  0.000129016, 467.579376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000129016,  0.000113324
2017-03-22 00:39:52.989080, slv, 42010afffe8a0002(unknown)/1,  0.000153549, -0.000021808,  0.000129004,  0.000129016, 445.771376953, D, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000129016,  0.000129004
2017-03-22 00:39:53.910705, slv, 42010afffe8a0002(unknown)/1,  0.000153549, -0.000012498,  0.000129004,  0.000153510, 445.771376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000153510,  0.000129004
2017-03-22 00:39:54.323720, slv, 42010afffe8a0002(unknown)/1,  0.000153200, -0.000012498,  0.000113340,  0.000153510, 433.273376953, D, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000153510,  0.000113340
2017-03-22 00:39:54.676671, slv, 42010afffe8a0002(unknown)/1,  0.000152899, -0.000012498,  0.000115291,  0.000153510, 433.273376953, D, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000153510,  0.000115291
2017-03-22 00:39:54.907487, slv, 42010afffe8a0002(unknown)/1,  0.000152899,  0.000005884,  0.000115291,  0.000164706, 433.273376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000164706,  0.000115291
2017-03-22 00:39:55.907506, slv, 42010afffe8a0002(unknown)/1,  0.000152899,  0.000020274,  0.000115291,  0.000181641, 439.157376953, S, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000181641,  0.000115291
2017-03-22 00:39:56.499610, slv, 42010afffe8a0002(unknown)/1,  0.000152767,  0.000020274,  0.000127292,  0.000181641, 459.431376953, D, 0.000149672, 4747, 0.000021160, 141601, 755, 393,  0.000181641,  0.000127292
2017-03-22 00:39:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000152767,  0.000008532,  0.000127292,  0.000141088, 459.431376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000141088,  0.000127292
2017-03-22 00:39:57.740906, slv, 42010afffe8a0002(unknown)/1,  0.000152812,  0.000008532,  0.000172670,  0.000141088, 467.963376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000141088,  0.000172670
2017-03-22 00:39:57.754630, slv, 42010afffe8a0002(unknown)/1,  0.000152656,  0.000008532,  0.000116445,  0.000141088, 467.963376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000141088,  0.000116445
2017-03-22 00:39:57.907748, slv, 42010afffe8a0002(unknown)/1,  0.000152656, -0.000001964,  0.000116445,  0.000160406, 467.963376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000160406,  0.000116445
2017-03-22 00:39:58.909069, slv, 42010afffe8a0002(unknown)/1,  0.000152656, -0.000018797,  0.000116445,  0.000107312, 465.999376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000107312,  0.000116445
2017-03-22 00:39:59.200530, slv, 42010afffe8a0002(unknown)/1,  0.000152135, -0.000018797,  0.000112403,  0.000107312, 447.202376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000107312,  0.000112403
2017-03-22 00:39:59.907497, slv, 42010afffe8a0002(unknown)/1,  0.000152135,  0.000004134,  0.000112403,  0.000205747, 447.202376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000205747,  0.000112403
2017-03-22 00:40:00.684105, slv, 42010afffe8a0002(unknown)/1,  0.000151893,  0.000004134,  0.000121141,  0.000205747, 451.336376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000205747,  0.000121141
2017-03-22 00:40:00.907511, slv, 42010afffe8a0002(unknown)/1,  0.000151893,  0.000026715,  0.000121141,  0.000151711, 451.336376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000151711,  0.000121141
2017-03-22 00:40:01.487394, slv, 42010afffe8a0002(unknown)/1,  0.000151970,  0.000026715,  0.000148575,  0.000151711, 478.051376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000151711,  0.000148575
2017-03-22 00:40:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000151970, -0.000005892,  0.000148575,  0.000140368, 478.051376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000140368,  0.000148575
2017-03-22 00:40:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000151970, -0.000047121,  0.000148575,  0.000069329, 472.159376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000069329,  0.000148575
2017-03-22 00:40:02.910127, slv, 42010afffe8a0002(unknown)/1,  0.000151354, -0.000047121,  0.000080548,  0.000069329, 425.038376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000069329,  0.000080548
2017-03-22 00:40:03.930142, slv, 42010afffe8a0002(unknown)/1,  0.000151354, -0.000026254,  0.000080548,  0.000181487, 425.038376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000181487,  0.000080548
2017-03-22 00:40:04.838510, slv, 42010afffe8a0002(unknown)/1,  0.000150817, -0.000026254,  0.000136656,  0.000181487, 398.784376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000181487,  0.000136656
2017-03-22 00:40:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000150817,  0.000022441,  0.000136656,  0.000165568, 398.784376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000165568,  0.000136656
2017-03-22 00:40:05.600880, slv, 42010afffe8a0002(unknown)/1,  0.000150787,  0.000022441,  0.000111973,  0.000165568, 421.225376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000165568,  0.000111973
2017-03-22 00:40:05.907522, slv, 42010afffe8a0002(unknown)/1,  0.000150787,  0.000014075,  0.000111973,  0.000164188, 421.225376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000164188,  0.000111973
2017-03-22 00:40:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000150787,  0.000008518,  0.000111973,  0.000154423, 435.300376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000154423,  0.000111973
2017-03-22 00:40:07.157104, slv, 42010afffe8a0002(unknown)/1,  0.000150657,  0.000008518,  0.000137970,  0.000154423, 443.818376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000154423,  0.000137970
2017-03-22 00:40:07.907496, slv, 42010afffe8a0002(unknown)/1,  0.000150657,  0.000003706,  0.000137970,  0.000154434, 443.818376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000154434,  0.000137970
2017-03-22 00:40:08.501768, slv, 42010afffe8a0002(unknown)/1,  0.000150696,  0.000003706,  0.000165787,  0.000154434, 447.524376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000154434,  0.000165787
2017-03-22 00:40:08.621897, slv, 42010afffe8a0002(unknown)/1,  0.000150596,  0.000003706,  0.000102653,  0.000154434, 447.524376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000154434,  0.000102653
2017-03-22 00:40:08.907490, slv, 42010afffe8a0002(unknown)/1,  0.000150596, -0.000005546,  0.000102653,  0.000135728, 447.524376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000135728,  0.000102653
2017-03-22 00:40:09.493622, slv, 42010afffe8a0002(unknown)/1,  0.000150301, -0.000005546,  0.000134169,  0.000135728, 441.978376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000135728,  0.000134169
2017-03-22 00:40:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000150301, -0.000012550,  0.000134169,  0.000140068, 441.978376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000140068,  0.000134169
2017-03-22 00:40:10.115550, slv, 42010afffe8a0002(unknown)/1,  0.000149988, -0.000012550,  0.000111006,  0.000140068, 429.428376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000140068,  0.000111006
2017-03-22 00:40:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000149988, -0.000017936,  0.000111006,  0.000124347, 429.428376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000124347,  0.000111006
2017-03-22 00:40:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000149988, -0.000013407,  0.000111006,  0.000148814, 411.492376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000148814,  0.000111006
2017-03-22 00:40:12.006360, slv, 42010afffe8a0002(unknown)/1,  0.000149658, -0.000013407,  0.000115567,  0.000148814, 398.085376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000148814,  0.000115567
2017-03-22 00:40:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000149658, -0.000033693,  0.000115567,  0.000083445, 398.085376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000083445,  0.000115567
2017-03-22 00:40:13.111491, slv, 42010afffe8a0002(unknown)/1,  0.000149194, -0.000033693,  0.000132123,  0.000083445, 364.392376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000083445,  0.000132123
2017-03-22 00:40:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000149194, -0.000020275,  0.000132123,  0.000174857, 364.392376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000174857,  0.000132123
2017-03-22 00:40:14.480364, slv, 42010afffe8a0002(unknown)/1,  0.000149007, -0.000020275,  0.000158445,  0.000174857, 344.117376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000174857,  0.000158445
2017-03-22 00:40:14.944270, slv, 42010afffe8a0002(unknown)/1,  0.000149007, -0.000027129,  0.000158445,  0.000069087, 344.117376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000069087,  0.000158445
2017-03-22 00:40:15.414824, slv, 42010afffe8a0002(unknown)/1,  0.000148758, -0.000027129,  0.000129787,  0.000069087, 316.988376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000069087,  0.000129787
2017-03-22 00:40:15.907543, slv, 42010afffe8a0002(unknown)/1,  0.000148758,  0.000022579,  0.000129787,  0.000273836, 316.988376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000273836,  0.000129787
2017-03-22 00:40:16.878932, slv, 42010afffe8a0002(unknown)/1,  0.000148675,  0.000022579,  0.000101163,  0.000273836, 339.567376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000273836,  0.000101163
2017-03-22 00:40:16.907481, slv, 42010afffe8a0002(unknown)/1,  0.000148675,  0.000087628,  0.000101163,  0.000198853, 339.567376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000198853,  0.000101163
2017-03-22 00:40:17.313950, slv, 42010afffe8a0002(unknown)/1,  0.000149092,  0.000087628,  0.000127634,  0.000198853, 427.195376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000198853,  0.000127634
2017-03-22 00:40:17.336703, slv, 42010afffe8a0002(unknown)/1,  0.000149125,  0.000087628,  0.000079443,  0.000198853, 427.195376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000198853,  0.000079443
2017-03-22 00:40:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000149125,  0.000022422,  0.000079443,  0.000143790, 427.195376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000143790,  0.000079443
2017-03-22 00:40:18.094835, slv, 42010afffe8a0002(unknown)/1,  0.000148927,  0.000022422,  0.000123682,  0.000143790, 449.617376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000143790,  0.000123682
2017-03-22 00:40:18.586851, slv, 42010afffe8a0002(unknown)/1,  0.000148598,  0.000022422,  0.000100266,  0.000143790, 449.617376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000143790,  0.000100266
2017-03-22 00:40:18.841351, slv, 42010afffe8a0002(unknown)/1,  0.000148366,  0.000022422,  0.000147128,  0.000143790, 449.617376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000143790,  0.000147128
2017-03-22 00:40:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000148366, -0.000006309,  0.000147128,  0.000141081, 449.617376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000141081,  0.000147128
2017-03-22 00:40:19.915110, slv, 42010afffe8a0002(unknown)/1,  0.000148366,  0.000026788,  0.000147128,  0.000209226, 443.308376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000209226,  0.000147128
2017-03-22 00:40:20.537991, slv, 42010afffe8a0002(unknown)/1,  0.000148582,  0.000026788,  0.000148673,  0.000209226, 470.096376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000209226,  0.000148673
2017-03-22 00:40:20.907500, slv, 42010afffe8a0002(unknown)/1,  0.000148582,  0.000045724,  0.000148673,  0.000179170, 470.096376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000179170,  0.000148673
2017-03-22 00:40:21.001779, slv, 42010afffe8a0002(unknown)/1,  0.000148860,  0.000045724,  0.000128400,  0.000179170, 515.820376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000179170,  0.000128400
2017-03-22 00:40:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000148860,  0.000007571,  0.000128400,  0.000133414, 515.820376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000133414,  0.000128400
2017-03-22 00:40:22.850991, slv, 42010afffe8a0002(unknown)/1,  0.000148727,  0.000007571,  0.000120456,  0.000133414, 523.391376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000133414,  0.000120456
2017-03-22 00:40:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000148727, -0.000005350,  0.000120456,  0.000153473, 523.391376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000153473,  0.000120456
2017-03-22 00:40:23.073462, slv, 42010afffe8a0002(unknown)/1,  0.000148552, -0.000005350,  0.000142795,  0.000153473, 518.041376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000153473,  0.000142795
2017-03-22 00:40:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000148552, -0.000006903,  0.000142795,  0.000130000, 518.041376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000130000,  0.000142795
2017-03-22 00:40:24.334160, slv, 42010afffe8a0002(unknown)/1,  0.000148623, -0.000006903,  0.000186225,  0.000130000, 511.138376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000130000,  0.000186225
2017-03-22 00:40:24.908783, slv, 42010afffe8a0002(unknown)/1,  0.000148623, -0.000045087,  0.000186225,  0.000077000, 511.138376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000077000,  0.000186225
2017-03-22 00:40:25.517793, slv, 42010afffe8a0002(unknown)/1,  0.000148385, -0.000045087,  0.000140233,  0.000077000, 466.051376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000077000,  0.000140233
2017-03-22 00:40:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000148385, -0.000010661,  0.000140233,  0.000198685, 466.051376953, S, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000198685,  0.000140233
2017-03-22 00:40:26.092848, slv, 42010afffe8a0002(unknown)/1,  0.000148176, -0.000010661,  0.000124148,  0.000198685, 455.390376953, D, 0.000155780, 1671, -0.000018539, 34635, 628, 148,  0.000198685,  0.000124148
2017-03-22 00:40:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000148176,  0.000023553,  0.000124148,  0.000144982, 455.390376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000144982,  0.000124148
2017-03-22 00:40:27.176274, slv, 42010afffe8a0002(unknown)/1,  0.000148142,  0.000023553,  0.000116121,  0.000144982, 478.943376953, D, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000144982,  0.000116121
2017-03-22 00:40:27.601004, slv, 42010afffe8a0002(unknown)/1,  0.000148206,  0.000023553,  0.000202904,  0.000144982, 478.943376953, D, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000144982,  0.000202904
2017-03-22 00:40:27.909368, slv, 42010afffe8a0002(unknown)/1,  0.000148206,  0.000939626,  0.000202904,  0.002030652, 478.943376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.002030652,  0.000202904
2017-03-22 00:40:28.189677, slv, 42010afffe8a0002(unknown)/1,  0.000155803,  0.000939626,  0.000159005,  0.002030652, 1418.569376953, D, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.002030652,  0.000159005
2017-03-22 00:40:28.718725, slv, 42010afffe8a0002(unknown)/1,  0.000170627,  0.000939626,  0.000197773,  0.002030652, 1418.569376953, D, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.002030652,  0.000197773
2017-03-22 00:40:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000170627,  0.000876075,  0.000197773,  0.000040330, 1418.569376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000040330,  0.000197773
2017-03-22 00:40:29.910335, slv, 42010afffe8a0002(unknown)/1,  0.000170627, -0.000064113,  0.000197773,  0.000172698, 2294.644376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000172698,  0.000197773
2017-03-22 00:40:30.626800, slv, 42010afffe8a0002(unknown)/1,  0.000178517, -0.000064113,  0.000301270,  0.000172698, 2230.531376953, D, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000172698,  0.000301270
2017-03-22 00:40:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000178517, -0.000121630,  0.000301270, -0.000066813, 2230.531376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51, -0.000066813,  0.000301270
2017-03-22 00:40:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000178517, -0.000221758,  0.000301270, -0.000019670, 2108.901376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51, -0.000019670,  0.000301270
2017-03-22 00:40:32.018739, slv, 42010afffe8a0002(unknown)/1,  0.000178681, -0.000221758,  0.000301738, -0.000019670, 1887.143376953, D, 0.000149866, 1417, -0.000000135, 27345, 439, 51, -0.000019670,  0.000301738
2017-03-22 00:40:32.907243, slv, 42010afffe8a0002(unknown)/1,  0.000178681, -0.000232220,  0.000301738, -0.000087574, 1887.143376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51, -0.000087574,  0.000301738
2017-03-22 00:40:33.907306, slv, 42010afffe8a0002(unknown)/1,  0.000178681, -0.000201972,  0.000301738,  0.000040991, 1654.923376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000040991,  0.000301738
2017-03-22 00:40:33.970409, slv, 42010afffe8a0002(unknown)/1,  0.000177976, -0.000201972,  0.000211251,  0.000040991, 1452.951376953, D, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000040991,  0.000211251
2017-03-22 00:40:34.909965, slv, 42010afffe8a0002(unknown)/1,  0.000177976, -0.000158577,  0.000211251, -0.000001489, 1452.951376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51, -0.000001489,  0.000211251
2017-03-22 00:40:35.806747, slv, 42010afffe8a0002(unknown)/1,  0.000177159, -0.000158577,  0.000251983, -0.000001489, 1294.374376953, D, 0.000149866, 1417, -0.000000135, 27345, 439, 51, -0.000001489,  0.000251983
2017-03-22 00:40:35.907783, slv, 42010afffe8a0002(unknown)/1,  0.000177159,  0.000046145,  0.000251983,  0.000448914, 1294.374376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000448914,  0.000251983
2017-03-22 00:40:35.960844, slv, 42010afffe8a0002(unknown)/1,  0.000177940,  0.000046145,  0.000209164,  0.000448914, 1340.519376953, D, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000448914,  0.000209164
2017-03-22 00:40:36.908023, slv, 42010afffe8a0002(unknown)/1,  0.000177940,  0.000400530,  0.000209164,  0.000707246, 1340.519376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000707246,  0.000209164
2017-03-22 00:40:37.468742, slv, 42010afffe8a0002(unknown)/1,  0.000181618,  0.000400530,  0.000288106,  0.000707246, 1741.049376953, D, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000707246,  0.000288106
2017-03-22 00:40:37.907319, slv, 42010afffe8a0002(unknown)/1,  0.000181618,  0.000180303,  0.000288106,  0.000012917, 1741.049376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000012917,  0.000288106
2017-03-22 00:40:38.649446, slv, 42010afffe8a0002(unknown)/1,  0.000184020,  0.000180303,  0.000333123,  0.000012917, 1921.352376953, D, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000012917,  0.000333123
2017-03-22 00:40:38.907279, slv, 42010afffe8a0002(unknown)/1,  0.000184020, -0.000190000,  0.000333123, -0.000027281, 1921.352376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51, -0.000027281,  0.000333123
2017-03-22 00:40:38.923550, slv, 42010afffe8a0002(unknown)/1,  0.000183437, -0.000190000,  0.000267948, -0.000027281, 1731.352376953, D, 0.000149866, 1417, -0.000000135, 27345, 439, 51, -0.000027281,  0.000267948
2017-03-22 00:40:39.303148, slv, 42010afffe8a0002(unknown)/1,  0.000182731, -0.000190000,  0.000339543, -0.000027281, 1731.352376953, D, 0.000149866, 1417, -0.000000135, 27345, 439, 51, -0.000027281,  0.000339543
2017-03-22 00:40:39.914913, slv, 42010afffe8a0002(unknown)/1,  0.000182731, -0.000185333,  0.000339543,  0.000023365, 1731.352376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000023365,  0.000339543
2017-03-22 00:40:40.907305, slv, 42010afffe8a0002(unknown)/1,  0.000182731, -0.000166045,  0.000339543,  0.000010006, 1546.019376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000010006,  0.000339543
2017-03-22 00:40:41.105533, slv, 42010afffe8a0002(unknown)/1,  0.000182074, -0.000166045,  0.000240572,  0.000010006, 1379.974376953, D, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000010006,  0.000240572
2017-03-22 00:40:41.271198, slv, 42010afffe8a0002(unknown)/1,  0.000182886, -0.000166045,  0.000675614,  0.000010006, 1379.974376953, D, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000010006,  0.000675614
2017-03-22 00:40:41.907310, slv, 42010afffe8a0002(unknown)/1,  0.000182886, -0.000155565,  0.000675614,  0.000044479, 1379.974376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000044479,  0.000675614
2017-03-22 00:40:42.755121, slv, 42010afffe8a0002(unknown)/1,  0.000183714, -0.000155565,  0.000213316,  0.000044479, 1224.409376953, D, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000044479,  0.000213316
2017-03-22 00:40:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000183714, -0.000129257,  0.000213316,  0.000063605, 1224.409376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000063605,  0.000213316
2017-03-22 00:40:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000183714, -0.000118609,  0.000213316,  0.000066603, 1095.152376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000066603,  0.000213316
2017-03-22 00:40:43.926300, slv, 42010afffe8a0002(unknown)/1,  0.000182766, -0.000118609,  0.000167735,  0.000066603, 976.543376953, D, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000066603,  0.000167735
2017-03-22 00:40:44.909313, slv, 42010afffe8a0002(unknown)/1,  0.000182766, -0.000143449,  0.000167735,  0.000012978, 976.543376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000012978,  0.000167735
2017-03-22 00:40:45.025672, slv, 42010afffe8a0002(unknown)/1,  0.000181722, -0.000143449,  0.000216607,  0.000012978, 833.094376953, D, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000012978,  0.000216607
2017-03-22 00:40:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000181722, -0.000118860,  0.000216607,  0.000113790, 833.094376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000113790,  0.000216607
2017-03-22 00:40:45.973958, slv, 42010afffe8a0002(unknown)/1,  0.000180766, -0.000118860,  0.000138726,  0.000113790, 714.234376953, D, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000113790,  0.000138726
2017-03-22 00:40:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000180766, -0.000096888,  0.000138726,  0.000054921, 714.234376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000054921,  0.000138726
2017-03-22 00:40:47.580030, slv, 42010afffe8a0002(unknown)/1,  0.000179658, -0.000096888,  0.000132098,  0.000054921, 617.346376953, D, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000054921,  0.000132098
2017-03-22 00:40:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000179658, -0.000092874,  0.000132098,  0.000119754, 617.346376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000119754,  0.000132098
2017-03-22 00:40:48.702070, slv, 42010afffe8a0002(unknown)/1,  0.000178605, -0.000092874,  0.000142263,  0.000119754, 524.472376953, D, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000119754,  0.000142263
2017-03-22 00:40:48.907479, slv, 42010afffe8a0002(unknown)/1,  0.000178605, -0.000075748,  0.000142263,  0.000087012, 524.472376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000087012,  0.000142263
2017-03-22 00:40:49.911244, slv, 42010afffe8a0002(unknown)/1,  0.000178605, -0.000071951,  0.000142263,  0.000126294, 448.724376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000126294,  0.000142263
2017-03-22 00:40:50.408195, slv, 42010afffe8a0002(unknown)/1,  0.000177784, -0.000071951,  0.000116027,  0.000126294, 376.773376953, D, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000126294,  0.000116027
2017-03-22 00:40:50.506080, slv, 42010afffe8a0002(unknown)/1,  0.000176869, -0.000071951,  0.000108385,  0.000126294, 376.773376953, D, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000126294,  0.000108385
2017-03-22 00:40:50.907513, slv, 42010afffe8a0002(unknown)/1,  0.000176869, -0.000025698,  0.000108385,  0.000177783, 376.773376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000177783,  0.000108385
2017-03-22 00:40:51.882477, slv, 42010afffe8a0002(unknown)/1,  0.000176228, -0.000025698,  0.000131023,  0.000177783, 351.075376953, D, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000177783,  0.000131023
2017-03-22 00:40:51.907523, slv, 42010afffe8a0002(unknown)/1,  0.000176228, -0.000008646,  0.000131023,  0.000158021, 351.075376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000158021,  0.000131023
2017-03-22 00:40:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000176228, -0.000007699,  0.000131023,  0.000179037, 342.429376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000179037,  0.000131023
2017-03-22 00:40:53.285163, slv, 42010afffe8a0002(unknown)/1,  0.000175916, -0.000007699,  0.000137184,  0.000179037, 334.730376953, D, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000179037,  0.000137184
2017-03-22 00:40:53.846802, slv, 42010afffe8a0002(unknown)/1,  0.000175516, -0.000007699,  0.000105894,  0.000179037, 334.730376953, D, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000179037,  0.000105894
2017-03-22 00:40:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000175516,  0.000005018,  0.000105894,  0.000182744, 334.730376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000182744,  0.000105894
2017-03-22 00:40:54.910093, slv, 42010afffe8a0002(unknown)/1,  0.000175516, -0.000013847,  0.000105894,  0.000140593, 339.748376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000140593,  0.000105894
2017-03-22 00:40:55.072300, slv, 42010afffe8a0002(unknown)/1,  0.000174949, -0.000013847,  0.000131309,  0.000140593, 325.901376953, D, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000140593,  0.000131309
2017-03-22 00:40:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000174949, -0.000018030,  0.000131309,  0.000173811, 325.901376953, S, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000173811,  0.000131309
2017-03-22 00:40:56.697125, slv, 42010afffe8a0002(unknown)/1,  0.000174521, -0.000018030,  0.000144533,  0.000173811, 307.871376953, D, 0.000149866, 1417, -0.000000135, 27345, 439, 51,  0.000173811,  0.000144533
2017-03-22 00:40:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000174521, -0.000033754,  0.000144533,  0.000108151, 307.871376953, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000108151,  0.000144533
2017-03-22 00:40:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000174521, -0.000018900,  0.000144533,  0.000203092, 274.117376953, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000203092,  0.000144533
2017-03-22 00:40:58.519266, slv, 42010afffe8a0002(unknown)/1,  0.000174294, -0.000018900,  0.000118446,  0.000203092, 255.217376953, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000203092,  0.000118446
2017-03-22 00:40:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000174294,  0.000000639,  0.000118446,  0.000147002, 255.217376953, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000147002,  0.000118446
2017-03-22 00:40:58.928353, slv, 42010afffe8a0002(unknown)/1,  0.000173924,  0.000000639,  0.000133802,  0.000147002, 255.856376953, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000147002,  0.000133802
2017-03-22 00:40:59.130696, slv, 42010afffe8a0002(unknown)/1,  0.000183339,  0.000000639,  0.002678214,  0.000147002, 255.856376953, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000147002,  0.002678214
2017-03-22 00:40:59.934496, slv, 42010afffe8a0002(unknown)/1,  0.000183339,  0.000010861,  0.002678214,  0.000232353, 255.856376953, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000232353,  0.002678214
2017-03-22 00:41:00.036235, slv, 42010afffe8a0002(unknown)/1,  0.000202828,  0.000010861,  0.002664903,  0.000232353, 266.717376953, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000232353,  0.002664903
2017-03-22 00:41:00.867250, slv, 42010afffe8a0002(unknown)/1,  0.000212426,  0.000010861,  0.000138665,  0.000232353, 266.717376953, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000232353,  0.000138665
2017-03-22 00:41:00.907572, slv, 42010afffe8a0002(unknown)/1,  0.000212426,  0.000020935,  0.000138665,  0.000205282, 266.717376953, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000205282,  0.000138665
2017-03-22 00:41:01.655658, slv, 42010afffe8a0002(unknown)/1,  0.000211806,  0.000020935,  0.000114658,  0.000205282, 287.652376953, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000205282,  0.000114658
2017-03-22 00:41:01.907500, slv, 42010afffe8a0002(unknown)/1,  0.000211806, -0.000037966,  0.000114658,  0.000143017, 287.652376953, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000143017,  0.000114658
2017-03-22 00:41:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000211806, -0.000073151,  0.000114658,  0.000134291, 249.686376953, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000134291,  0.000114658
2017-03-22 00:41:03.090032, slv, 42010afffe8a0002(unknown)/1,  0.000210775, -0.000073151,  0.000128955,  0.000134291, 176.535376953, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000134291,  0.000128955
2017-03-22 00:41:03.831715, slv, 42010afffe8a0002(unknown)/1,  0.000209841, -0.000073151,  0.000206433,  0.000134291, 176.535376953, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000134291,  0.000206433
2017-03-22 00:41:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000209841, -0.000062429,  0.000206433,  0.000162496, 176.535376953, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000162496,  0.000206433
2017-03-22 00:41:04.011753, slv, 42010afffe8a0002(unknown)/1,  0.000208912, -0.000062429,  0.000098337,  0.000162496, 114.106376953, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000162496,  0.000098337
2017-03-22 00:41:04.914082, slv, 42010afffe8a0002(unknown)/1,  0.000208912, -0.000048995,  0.000098337,  0.000158266, 114.106376953, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000158266,  0.000098337
2017-03-22 00:41:05.397944, slv, 42010afffe8a0002(unknown)/1,  0.000207720, -0.000048995,  0.000111376,  0.000158266, 65.111376953, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000158266,  0.000111376
2017-03-22 00:41:05.907549, slv, 42010afffe8a0002(unknown)/1,  0.000207720, -0.000030180,  0.000111376,  0.000198005, 65.111376953, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000198005,  0.000111376
2017-03-22 00:41:05.975440, slv, 42010afffe8a0002(unknown)/1,  0.000206709, -0.000030180,  0.000104291,  0.000198005, 34.931376953, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000198005,  0.000104291
2017-03-22 00:41:06.309652, slv, 42010afffe8a0002(unknown)/1,  0.000205879, -0.000030180,  0.000114092,  0.000198005, 34.931376953, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000198005,  0.000114092
2017-03-22 00:41:06.907479, slv, 42010afffe8a0002(unknown)/1,  0.000205879, -0.000032005,  0.000114092,  0.000151582, 34.931376953, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000151582,  0.000114092
2017-03-22 00:41:07.203388, slv, 42010afffe8a0002(unknown)/1,  0.000204843, -0.000032005,  0.000094699,  0.000151582, 2.926376953, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000151582,  0.000094699
2017-03-22 00:41:07.907592, slv, 42010afffe8a0002(unknown)/1,  0.000204843, -0.000025293,  0.000094699,  0.000208554, 2.926376953, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000208554,  0.000094699
2017-03-22 00:41:08.907551, slv, 42010afffe8a0002(unknown)/1,  0.000204843, -0.000000403,  0.000094699,  0.000200327, -22.366623047, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000200327,  0.000094699
2017-03-22 00:41:08.961435, slv, 42010afffe8a0002(unknown)/1,  0.000203669, -0.000000403,  0.000072235,  0.000200327, -22.769623047, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000200327,  0.000072235
2017-03-22 00:41:09.569730, slv, 42010afffe8a0002(unknown)/1,  0.000202745, -0.000000403,  0.000105207,  0.000200327, -22.769623047, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000200327,  0.000105207
2017-03-22 00:41:09.909997, slv, 42010afffe8a0002(unknown)/1,  0.000202745,  0.000003825,  0.000105207,  0.000214911, -22.769623047, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000214911,  0.000105207
2017-03-22 00:41:10.843079, slv, 42010afffe8a0002(unknown)/1,  0.000202478,  0.000003825,  0.000222257,  0.000214911, -18.944623047, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000214911,  0.000222257
2017-03-22 00:41:10.907487, slv, 42010afffe8a0002(unknown)/1,  0.000202478, -0.000012345,  0.000222257,  0.000165621, -18.944623047, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000165621,  0.000222257
2017-03-22 00:41:11.907619, slv, 42010afffe8a0002(unknown)/1,  0.000202478,  0.000004696,  0.000222257,  0.000248726, -31.289623047, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000248726,  0.000222257
2017-03-22 00:41:12.403322, slv, 42010afffe8a0002(unknown)/1,  0.000202578,  0.000004696,  0.000149739,  0.000248726, -26.593623047, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000248726,  0.000149739
2017-03-22 00:41:12.907568, slv, 42010afffe8a0002(unknown)/1,  0.000202578,  0.000034466,  0.000149739,  0.000225263, -26.593623047, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000225263,  0.000149739
2017-03-22 00:41:13.176431, slv, 42010afffe8a0002(unknown)/1,  0.000202160,  0.000034466,  0.000079561,  0.000225263, 7.872376953, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000225263,  0.000079561
2017-03-22 00:41:13.907529, slv, 42010afffe8a0002(unknown)/1,  0.000202160,  0.000013461,  0.000079561,  0.000206398, 7.872376953, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000206398,  0.000079561
2017-03-22 00:41:13.933721, slv, 42010afffe8a0002(unknown)/1,  0.000201347,  0.000013461,  0.000089331,  0.000206398, 21.333376953, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000206398,  0.000089331
2017-03-22 00:41:14.665255, slv, 42010afffe8a0002(unknown)/1,  0.000200619,  0.000013461,  0.000116778,  0.000206398, 21.333376953, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000206398,  0.000116778
2017-03-22 00:41:14.917064, slv, 42010afffe8a0002(unknown)/1,  0.000200619, -0.000003557,  0.000116778,  0.000189266, 21.333376953, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000189266,  0.000116778
2017-03-22 00:41:15.907580, slv, 42010afffe8a0002(unknown)/1,  0.000200619, -0.000000686,  0.000116778,  0.000210599, 17.776376953, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000210599,  0.000116778
2017-03-22 00:41:16.537448, slv, 42010afffe8a0002(unknown)/1,  0.000199792, -0.000000686,  0.000057044,  0.000210599, 17.090376953, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000210599,  0.000057044
2017-03-22 00:41:16.907488, slv, 42010afffe8a0002(unknown)/1,  0.000199792, -0.000009372,  0.000057044,  0.000171067, 17.090376953, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000171067,  0.000057044
2017-03-22 00:41:17.907487, slv, 42010afffe8a0002(unknown)/1,  0.000199792, -0.000026800,  0.000057044,  0.000174916, 7.718376953, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000174916,  0.000057044
2017-03-22 00:41:18.243154, slv, 42010afffe8a0002(unknown)/1,  0.000198708, -0.000026800,  0.000078982,  0.000174916, -19.081623047, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000174916,  0.000078982
2017-03-22 00:41:18.580539, slv, 42010afffe8a0002(unknown)/1,  0.000197504, -0.000026800,  0.000057672,  0.000174916, -19.081623047, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000174916,  0.000057672
2017-03-22 00:41:18.907585, slv, 42010afffe8a0002(unknown)/1,  0.000197504, -0.000003470,  0.000057672,  0.000215441, -19.081623047, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000215441,  0.000057672
2017-03-22 00:41:19.574741, slv, 42010afffe8a0002(unknown)/1,  0.000196545, -0.000003470,  0.000096498,  0.000215441, -22.551623047, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000215441,  0.000096498
2017-03-22 00:41:19.910329, slv, 42010afffe8a0002(unknown)/1,  0.000196545,  0.000025497,  0.000096498,  0.000229603, -22.551623047, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000229603,  0.000096498
2017-03-22 00:41:20.907566, slv, 42010afffe8a0002(unknown)/1,  0.000196545,  0.000023474,  0.000096498,  0.000210436, 2.945376953, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000210436,  0.000096498
2017-03-22 00:41:20.986491, slv, 42010afffe8a0002(unknown)/1,  0.000195793,  0.000023474,  0.000071193,  0.000210436, 26.419376953, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000210436,  0.000071193
2017-03-22 00:41:21.421675, slv, 42010afffe8a0002(unknown)/1,  0.000194850,  0.000023474,  0.000049799,  0.000210436, 26.419376953, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000210436,  0.000049799
2017-03-22 00:41:21.792017, slv, 42010afffe8a0002(unknown)/1,  0.000193967,  0.000023474,  0.000082577,  0.000210436, 26.419376953, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000210436,  0.000082577
2017-03-22 00:41:21.907547, slv, 42010afffe8a0002(unknown)/1,  0.000193967,  0.000014910,  0.000082577,  0.000209898, 26.419376953, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000209898,  0.000082577
2017-03-22 00:41:22.606379, slv, 42010afffe8a0002(unknown)/1,  0.000193441,  0.000014910,  0.000138416,  0.000209898, 41.329376953, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000209898,  0.000138416
2017-03-22 00:41:22.907521, slv, 42010afffe8a0002(unknown)/1,  0.000193441,  0.000002081,  0.000138416,  0.000181673, 41.329376953, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000181673,  0.000138416
2017-03-22 00:41:23.603242, slv, 42010afffe8a0002(unknown)/1,  0.000193186,  0.000002081,  0.000178553,  0.000181673, 43.410376953, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000181673,  0.000178553
2017-03-22 00:41:23.907546, slv, 42010afffe8a0002(unknown)/1,  0.000193186, -0.000003890,  0.000178553,  0.000197175, 43.410376953, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000197175,  0.000178553
2017-03-22 00:41:24.910765, slv, 42010afffe8a0002(unknown)/1,  0.000193186,  0.000035537,  0.000178553,  0.000260273, 39.520376953, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000260273,  0.000178553
2017-03-22 00:41:25.198712, slv, 42010afffe8a0002(unknown)/1,  0.000192858,  0.000035537,  0.000068383,  0.000260273, 75.057376953, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000260273,  0.000068383
2017-03-22 00:41:25.637642, slv, 42010afffe8a0002(unknown)/1,  0.000192496,  0.000035537,  0.000089886,  0.000260273, 75.057376953, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000260273,  0.000089886
2017-03-22 00:41:25.907521, slv, 42010afffe8a0002(unknown)/1,  0.000192496,  0.000026818,  0.000089886,  0.000179045, 75.057376953, S, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000179045,  0.000089886
2017-03-22 00:41:26.456477, slv, 42010afffe8a0002(unknown)/1,  0.000191870,  0.000026818,  0.000080474,  0.000179045, 101.875376953, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000179045,  0.000080474
2017-03-22 00:41:26.460786, slv, 42010afffe8a0002(unknown)/1,  0.000190717,  0.000026818,  0.000033827,  0.000179045, 101.875376953, D, 0.000176030, 9578, -0.000004917, 278618, 1110, 654,  0.000179045,  0.000033827
2017-03-22 00:41:26.907492, slv, 42010afffe8a0002(unknown)/1,  0.000190717, -0.000019482,  0.000033827,  0.000165202, 101.875376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000165202,  0.000033827
2017-03-22 00:41:27.099557, slv, 42010afffe8a0002(unknown)/1,  0.000189522, -0.000019482,  0.000078962,  0.000165202, 82.393376953, D, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000165202,  0.000078962
2017-03-22 00:41:27.907528, slv, 42010afffe8a0002(unknown)/1,  0.000189522, -0.000011184,  0.000078962,  0.000192668, 82.393376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000192668,  0.000078962
2017-03-22 00:41:28.824272, slv, 42010afffe8a0002(unknown)/1,  0.000188522, -0.000011184,  0.000065155,  0.000192668, 71.209376953, D, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000192668,  0.000065155
2017-03-22 00:41:28.907511, slv, 42010afffe8a0002(unknown)/1,  0.000188522, -0.000001473,  0.000065155,  0.000182429, 71.209376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000182429,  0.000065155
2017-03-22 00:41:29.661620, slv, 42010afffe8a0002(unknown)/1,  0.000187615, -0.000001473,  0.000081708,  0.000182429, 69.736376953, D, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000182429,  0.000081708
2017-03-22 00:41:29.909171, slv, 42010afffe8a0002(unknown)/1,  0.000187615,  0.000024137,  0.000081708,  0.000241982, 69.736376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000241982,  0.000081708
2017-03-22 00:41:30.907654, slv, 42010afffe8a0002(unknown)/1,  0.000187615,  0.000069300,  0.000081708,  0.000271850, 93.873376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000271850,  0.000081708
2017-03-22 00:41:31.088432, slv, 42010afffe8a0002(unknown)/1,  0.000187173,  0.000069300,  0.000101449,  0.000271850, 163.173376953, D, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000271850,  0.000101449
2017-03-22 00:41:31.907552, slv, 42010afffe8a0002(unknown)/1,  0.000187173,  0.000053033,  0.000101449,  0.000209005, 163.173376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000209005,  0.000101449
2017-03-22 00:41:32.246927, slv, 42010afffe8a0002(unknown)/1,  0.000186845,  0.000053033,  0.000082531,  0.000209005, 216.206376953, D, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000209005,  0.000082531
2017-03-22 00:41:32.907527, slv, 42010afffe8a0002(unknown)/1,  0.000186845,  0.000012465,  0.000082531,  0.000189944, 216.206376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000189944,  0.000082531
2017-03-22 00:41:33.826056, slv, 42010afffe8a0002(unknown)/1,  0.000186162,  0.000012465,  0.000091039,  0.000189944, 228.671376953, D, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000189944,  0.000091039
2017-03-22 00:41:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000186162, -0.000005830,  0.000091039,  0.000171404, 228.671376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000171404,  0.000091039
2017-03-22 00:41:34.915284, slv, 42010afffe8a0002(unknown)/1,  0.000186162, -0.000018549,  0.000091039,  0.000163822, 222.841376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000163822,  0.000091039
2017-03-22 00:41:35.432984, slv, 42010afffe8a0002(unknown)/1,  0.000185397, -0.000018549,  0.000104015,  0.000163822, 204.292376953, D, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000163822,  0.000104015
2017-03-22 00:41:35.907530, slv, 42010afffe8a0002(unknown)/1,  0.000185397, -0.000002266,  0.000104015,  0.000203205, 204.292376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000203205,  0.000104015
2017-03-22 00:41:35.977339, slv, 42010afffe8a0002(unknown)/1,  0.000184609, -0.000002266,  0.000068927,  0.000203205, 202.026376953, D, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000203205,  0.000068927
2017-03-22 00:41:36.133839, slv, 42010afffe8a0002(unknown)/1,  0.000183858, -0.000002266,  0.000070750,  0.000203205, 202.026376953, D, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000203205,  0.000070750
2017-03-22 00:41:36.907489, slv, 42010afffe8a0002(unknown)/1,  0.000183858, -0.000015537,  0.000070750,  0.000134975, 202.026376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000134975,  0.000070750
2017-03-22 00:41:37.907513, slv, 42010afffe8a0002(unknown)/1,  0.000183858, -0.000022311,  0.000070750,  0.000188118, 186.489376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000188118,  0.000070750
2017-03-22 00:41:38.074768, slv, 42010afffe8a0002(unknown)/1,  0.000183165, -0.000022311,  0.000095994,  0.000188118, 164.178376953, D, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000188118,  0.000095994
2017-03-22 00:41:38.907556, slv, 42010afffe8a0002(unknown)/1,  0.000183165,  0.000015705,  0.000095994,  0.000210316, 164.178376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000210316,  0.000095994
2017-03-22 00:41:39.512894, slv, 42010afffe8a0002(unknown)/1,  0.000182567,  0.000015705,  0.000085151,  0.000210316, 179.883376953, D, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000210316,  0.000085151
2017-03-22 00:41:39.909548, slv, 42010afffe8a0002(unknown)/1,  0.000182567,  0.000044140,  0.000085151,  0.000243698, 179.883376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000243698,  0.000085151
2017-03-22 00:41:40.907482, slv, 42010afffe8a0002(unknown)/1,  0.000182567,  0.000017918,  0.000085151,  0.000157273, 224.023376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000157273,  0.000085151
2017-03-22 00:41:41.427161, slv, 42010afffe8a0002(unknown)/1,  0.000181825,  0.000017918,  0.000087487,  0.000157273, 241.941376953, D, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000157273,  0.000087487
2017-03-22 00:41:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000181825, -0.000018867,  0.000087487,  0.000169385, 241.941376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000169385,  0.000087487
2017-03-22 00:41:41.976123, slv, 42010afffe8a0002(unknown)/1,  0.000180960, -0.000018867,  0.000091775,  0.000169385, 223.074376953, D, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000169385,  0.000091775
2017-03-22 00:41:42.687243, slv, 42010afffe8a0002(unknown)/1,  0.000180277, -0.000018867,  0.000118351,  0.000169385, 223.074376953, D, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000169385,  0.000118351
2017-03-22 00:41:42.907557, slv, 42010afffe8a0002(unknown)/1,  0.000180277,  0.000004332,  0.000118351,  0.000201382, 223.074376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000201382,  0.000118351
2017-03-22 00:41:43.907515, slv, 42010afffe8a0002(unknown)/1,  0.000180277,  0.000017458,  0.000118351,  0.000194090, 227.406376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000194090,  0.000118351
2017-03-22 00:41:44.161938, slv, 42010afffe8a0002(unknown)/1,  0.000179688,  0.000017458,  0.000088428,  0.000194090, 244.864376953, D, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000194090,  0.000088428
2017-03-22 00:41:44.910987, slv, 42010afffe8a0002(unknown)/1,  0.000179688, -0.000001174,  0.000088428,  0.000163528, 244.864376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000163528,  0.000088428
2017-03-22 00:41:45.483801, slv, 42010afffe8a0002(unknown)/1,  0.000178928, -0.000001174,  0.000078096,  0.000163528, 243.690376953, D, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000163528,  0.000078096
2017-03-22 00:41:45.907621, slv, 42010afffe8a0002(unknown)/1,  0.000178928,  0.000073819,  0.000078096,  0.000342727, 243.690376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000342727,  0.000078096
2017-03-22 00:41:46.907535, slv, 42010afffe8a0002(unknown)/1,  0.000178928,  0.000090559,  0.000078096,  0.000196249, 317.509376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000196249,  0.000078096
2017-03-22 00:41:46.952067, slv, 42010afffe8a0002(unknown)/1,  0.000178169,  0.000090559,  0.000083591,  0.000196249, 408.068376953, D, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000196249,  0.000083591
2017-03-22 00:41:47.158132, slv, 42010afffe8a0002(unknown)/1,  0.000177793,  0.000090559,  0.000140277,  0.000196249, 408.068376953, D, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000196249,  0.000140277
2017-03-22 00:41:47.907607, slv, 42010afffe8a0002(unknown)/1,  0.000177793,  0.000041812,  0.000140277,  0.000244098, 408.068376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000244098,  0.000140277
2017-03-22 00:41:48.352909, slv, 42010afffe8a0002(unknown)/1,  0.000178018,  0.000041812,  0.000188170,  0.000244098, 449.880376953, D, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000244098,  0.000188170
2017-03-22 00:41:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000178018,  0.000010002,  0.000188170,  0.000131718, 449.880376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000131718,  0.000188170
2017-03-22 00:41:49.525969, slv, 42010afffe8a0002(unknown)/1,  0.000177943,  0.000010002,  0.000128854,  0.000131718, 459.882376953, D, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000131718,  0.000128854
2017-03-22 00:41:49.910688, slv, 42010afffe8a0002(unknown)/1,  0.000177943, -0.000028401,  0.000128854,  0.000167440, 459.882376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000167440,  0.000128854
2017-03-22 00:41:50.069095, slv, 42010afffe8a0002(unknown)/1,  0.000177437, -0.000028401,  0.000154224,  0.000167440, 431.481376953, D, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000167440,  0.000154224
2017-03-22 00:41:50.256906, slv, 42010afffe8a0002(unknown)/1,  0.000176944, -0.000028401,  0.000094348,  0.000167440, 431.481376953, D, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000167440,  0.000094348
2017-03-22 00:41:50.842480, slv, 42010afffe8a0002(unknown)/1,  0.000176267, -0.000028401,  0.000105173,  0.000167440, 431.481376953, D, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000167440,  0.000105173
2017-03-22 00:41:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000176267, -0.000028486,  0.000105173,  0.000129796, 431.481376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000129796,  0.000105173
2017-03-22 00:41:51.820804, slv, 42010afffe8a0002(unknown)/1,  0.000175857, -0.000028486,  0.000197781,  0.000129796, 402.995376953, D, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000129796,  0.000197781
2017-03-22 00:41:51.907526, slv, 42010afffe8a0002(unknown)/1,  0.000175857, -0.000022649,  0.000197781,  0.000177029, 402.995376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000177029,  0.000197781
2017-03-22 00:41:52.378694, slv, 42010afffe8a0002(unknown)/1,  0.000175559, -0.000022649,  0.000122650,  0.000177029, 380.346376953, D, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000177029,  0.000122650
2017-03-22 00:41:52.907683, slv, 42010afffe8a0002(unknown)/1,  0.000175559,  0.000045288,  0.000122650,  0.000264964, 380.346376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000264964,  0.000122650
2017-03-22 00:41:53.778272, slv, 42010afffe8a0002(unknown)/1,  0.000175427,  0.000045288,  0.000103743,  0.000264964, 425.634376953, D, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000264964,  0.000103743
2017-03-22 00:41:53.907546, slv, 42010afffe8a0002(unknown)/1,  0.000175427,  0.000049473,  0.000103743,  0.000184970, 425.634376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000184970,  0.000103743
2017-03-22 00:41:54.910490, slv, 42010afffe8a0002(unknown)/1,  0.000175427,  0.000363887,  0.000103743,  0.000893660, 475.107376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000893660,  0.000103743
2017-03-22 00:41:55.753169, slv, 42010afffe8a0002(unknown)/1,  0.000178297,  0.000363887,  0.000174007,  0.000893660, 838.994376953, D, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000893660,  0.000174007
2017-03-22 00:41:55.906540, slv, 42010afffe8a0002(unknown)/1,  0.000183730,  0.000363887,  0.000142703,  0.000893660, 838.994376953, D, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000893660,  0.000142703
2017-03-22 00:41:55.907308, slv, 42010afffe8a0002(unknown)/1,  0.000183730,  0.000302622,  0.000142703,  0.000070742, 838.994376953, S, 0.000198807, 9385, -0.000006867, 27617, 74, 107,  0.000070742,  0.000142703
2017-03-22 00:41:56.907491, slv, 42010afffe8a0002(unknown)/1,  0.000183730, -0.000086154,  0.000142703,  0.000124409, 1141.616376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000124409,  0.000142703
2017-03-22 00:41:57.744947, slv, 42010afffe8a0002(unknown)/1,  0.000186023, -0.000086154,  0.000161205,  0.000124409, 1055.462376953, D, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000124409,  0.000161205
2017-03-22 00:41:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000186023, -0.000086269,  0.000161205,  0.000072804, 1055.462376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000072804,  0.000161205
2017-03-22 00:41:58.538564, slv, 42010afffe8a0002(unknown)/1,  0.000185209, -0.000086269,  0.000177260,  0.000072804, 969.193376953, D, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000072804,  0.000177260
2017-03-22 00:41:58.696118, slv, 42010afffe8a0002(unknown)/1,  0.000184179, -0.000086269,  0.000154194,  0.000072804, 969.193376953, D, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000072804,  0.000154194
2017-03-22 00:41:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000184179, -0.000107559,  0.000154194,  0.000082279, 969.193376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000082279,  0.000154194
2017-03-22 00:41:59.173134, slv, 42010afffe8a0002(unknown)/1,  0.000183285, -0.000107559,  0.000198638,  0.000082279, 861.634376953, D, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000082279,  0.000198638
2017-03-22 00:41:59.690742, slv, 42010afffe8a0002(unknown)/1,  0.000182550, -0.000107559,  0.000181852,  0.000082279, 861.634376953, D, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000082279,  0.000181852
2017-03-22 00:41:59.908804, slv, 42010afffe8a0002(unknown)/1,  0.000182550, -0.000094649,  0.000181852,  0.000095152, 861.634376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000095152,  0.000181852
2017-03-22 00:42:00.685930, slv, 42010afffe8a0002(unknown)/1,  0.000181649, -0.000094649,  0.000140201,  0.000095152, 766.985376953, D, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000095152,  0.000140201
2017-03-22 00:42:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000181649, -0.000093449,  0.000140201,  0.000082149, 766.985376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000082149,  0.000140201
2017-03-22 00:42:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000181649, -0.000098074,  0.000140201,  0.000085000, 673.536376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000085000,  0.000140201
2017-03-22 00:42:02.589435, slv, 42010afffe8a0002(unknown)/1,  0.000180598, -0.000098074,  0.000137135,  0.000085000, 575.462376953, D, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000085000,  0.000137135
2017-03-22 00:42:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000180598, -0.000079372,  0.000137135,  0.000118502, 575.462376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000118502,  0.000137135
2017-03-22 00:42:03.907512, slv, 42010afffe8a0002(unknown)/1,  0.000180598, -0.000046538,  0.000137135,  0.000149617, 496.090376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000149617,  0.000137135
2017-03-22 00:42:04.265423, slv, 42010afffe8a0002(unknown)/1,  0.000179678, -0.000046538,  0.000115232,  0.000149617, 449.552376953, D, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000149617,  0.000115232
2017-03-22 00:42:04.839659, slv, 42010afffe8a0002(unknown)/1,  0.000179117, -0.000046538,  0.000160754,  0.000149617, 449.552376953, D, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000149617,  0.000160754
2017-03-22 00:42:04.910343, slv, 42010afffe8a0002(unknown)/1,  0.000179117, -0.000011162,  0.000160754,  0.000187774, 449.552376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000187774,  0.000160754
2017-03-22 00:42:05.907513, slv, 42010afffe8a0002(unknown)/1,  0.000179117,  0.000013008,  0.000160754,  0.000196478, 438.390376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000196478,  0.000160754
2017-03-22 00:42:06.349979, slv, 42010afffe8a0002(unknown)/1,  0.000179412,  0.000013008,  0.000285209,  0.000196478, 451.398376953, D, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000196478,  0.000285209
2017-03-22 00:42:06.570075, slv, 42010afffe8a0002(unknown)/1,  0.000179769,  0.000013008,  0.000130833,  0.000196478, 451.398376953, D, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000196478,  0.000130833
2017-03-22 00:42:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000179769, -0.000022405,  0.000130833,  0.000117599, 451.398376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000117599,  0.000130833
2017-03-22 00:42:07.300505, slv, 42010afffe8a0002(unknown)/1,  0.000179271, -0.000022405,  0.000146778,  0.000117599, 428.993376953, D, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000117599,  0.000146778
2017-03-22 00:42:07.911452, slv, 42010afffe8a0002(unknown)/1,  0.000179271,  0.001916967,  0.000146778,  0.004075376, 428.993376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.004075376,  0.000146778
2017-03-22 00:42:08.751262, slv, 42010afffe8a0002(unknown)/1,  0.000194449,  0.001916967,  0.000262838,  0.004075376, 2345.960376953, D, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.004075376,  0.000262838
2017-03-22 00:42:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000194449,  0.001844251,  0.000262838, -0.000013154, 2345.960376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224, -0.000013154,  0.000262838
2017-03-22 00:42:09.909227, slv, 42010afffe8a0002(unknown)/1,  0.000194449, -0.000295572,  0.000262838, -0.000189094, 4190.211376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224, -0.000189094,  0.000262838
2017-03-22 00:42:10.409423, slv, 42010afffe8a0002(unknown)/1,  0.000209474, -0.000295572,  0.000474985, -0.000189094, 3894.639376953, D, 0.000181377, 4358, 0.000034658, 87743, 307, 224, -0.000189094,  0.000474985
2017-03-22 00:42:10.907102, slv, 42010afffe8a0002(unknown)/1,  0.000209474, -0.000389523,  0.000474985, -0.000186030, 3894.639376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224, -0.000186030,  0.000474985
2017-03-22 00:42:11.054400, slv, 42010afffe8a0002(unknown)/1,  0.000208338, -0.000389523,  0.000447313, -0.000186030, 3505.116376953, D, 0.000181377, 4358, 0.000034658, 87743, 307, 224, -0.000186030,  0.000447313
2017-03-22 00:42:11.907228, slv, 42010afffe8a0002(unknown)/1,  0.000208338, -0.000370244,  0.000447313, -0.000136646, 3505.116376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224, -0.000136646,  0.000447313
2017-03-22 00:42:12.907172, slv, 42010afffe8a0002(unknown)/1,  0.000208338, -0.000353201,  0.000447313, -0.000153081, 3134.872376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224, -0.000153081,  0.000447313
2017-03-22 00:42:13.054024, slv, 42010afffe8a0002(unknown)/1,  0.000207073, -0.000353201,  0.000401186, -0.000153081, 2781.671376953, D, 0.000181377, 4358, 0.000034658, 87743, 307, 224, -0.000153081,  0.000401186
2017-03-22 00:42:13.423168, slv, 42010afffe8a0002(unknown)/1,  0.000205906, -0.000353201,  0.000434613, -0.000153081, 2781.671376953, D, 0.000181377, 4358, 0.000034658, 87743, 307, 224, -0.000153081,  0.000434613
2017-03-22 00:42:13.542202, slv, 42010afffe8a0002(unknown)/1,  0.000205060, -0.000353201,  0.000478502, -0.000153081, 2781.671376953, D, 0.000181377, 4358, 0.000034658, 87743, 307, 224, -0.000153081,  0.000478502
2017-03-22 00:42:13.907229, slv, 42010afffe8a0002(unknown)/1,  0.000205060, -0.000307768,  0.000478502, -0.000049059, 2781.671376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224, -0.000049059,  0.000478502
2017-03-22 00:42:14.863597, slv, 42010afffe8a0002(unknown)/1,  0.000204300, -0.000307768,  0.000349261, -0.000049059, 2473.903376953, D, 0.000181377, 4358, 0.000034658, 87743, 307, 224, -0.000049059,  0.000349261
2017-03-22 00:42:14.910617, slv, 42010afffe8a0002(unknown)/1,  0.000204300, -0.000234902,  0.000349261, -0.000011386, 2473.903376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224, -0.000011386,  0.000349261
2017-03-22 00:42:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000204300, -0.000210808,  0.000349261, -0.000001630, 2239.001376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224, -0.000001630,  0.000349261
2017-03-22 00:42:16.700775, slv, 42010afffe8a0002(unknown)/1,  0.000203702, -0.000210808,  0.000365661, -0.000001630, 2028.193376953, D, 0.000181377, 4358, 0.000034658, 87743, 307, 224, -0.000001630,  0.000365661
2017-03-22 00:42:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000203702, -0.000194759,  0.000365661,  0.000020113, 2028.193376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000020113,  0.000365661
2017-03-22 00:42:17.025390, slv, 42010afffe8a0002(unknown)/1,  0.000203176, -0.000194759,  0.000295882,  0.000020113, 1833.434376953, D, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000020113,  0.000295882
2017-03-22 00:42:17.540491, slv, 42010afffe8a0002(unknown)/1,  0.000202240, -0.000194759,  0.000236900,  0.000020113, 1833.434376953, D, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000020113,  0.000236900
2017-03-22 00:42:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000202240, -0.000168783,  0.000236900,  0.000048261, 1833.434376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000048261,  0.000236900
2017-03-22 00:42:18.551348, slv, 42010afffe8a0002(unknown)/1,  0.000201170, -0.000168783,  0.000229747,  0.000048261, 1664.651376953, D, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000048261,  0.000229747
2017-03-22 00:42:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000201170, -0.000152237,  0.000229747,  0.000050674, 1664.651376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000050674,  0.000229747
2017-03-22 00:42:19.419170, slv, 42010afffe8a0002(unknown)/1,  0.000200379, -0.000152237,  0.000273602,  0.000050674, 1512.414376953, D, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000050674,  0.000273602
2017-03-22 00:42:19.909018, slv, 42010afffe8a0002(unknown)/1,  0.000200379, -0.000160431,  0.000273602,  0.000030013, 1512.414376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000030013,  0.000273602
2017-03-22 00:42:20.122021, slv, 42010afffe8a0002(unknown)/1,  0.000199592, -0.000160431,  0.000245739,  0.000030013, 1351.983376953, D, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000030013,  0.000245739
2017-03-22 00:42:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000199592, -0.000170093,  0.000245739,  0.000029771, 1351.983376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000029771,  0.000245739
2017-03-22 00:42:21.718096, slv, 42010afffe8a0002(unknown)/1,  0.000198582, -0.000170093,  0.000234373,  0.000029771, 1181.890376953, D, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000029771,  0.000234373
2017-03-22 00:42:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000198582, -0.000146563,  0.000234373,  0.000075275, 1181.890376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000075275,  0.000234373
2017-03-22 00:42:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000198582, -0.000133536,  0.000234373,  0.000054815, 1035.327376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000054815,  0.000234373
2017-03-22 00:42:23.563920, slv, 42010afffe8a0002(unknown)/1,  0.000197375, -0.000133536,  0.000166314,  0.000054815, 901.791376953, D, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000054815,  0.000166314
2017-03-22 00:42:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000197375, -0.000099339,  0.000166314,  0.000142462, 901.791376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000142462,  0.000166314
2017-03-22 00:42:24.824617, slv, 42010afffe8a0002(unknown)/1,  0.000196404, -0.000099339,  0.000177361,  0.000142462, 802.452376953, D, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000142462,  0.000177361
2017-03-22 00:42:24.908979, slv, 42010afffe8a0002(unknown)/1,  0.000196404, -0.000069213,  0.000177361,  0.000112890, 802.452376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000112890,  0.000177361
2017-03-22 00:42:25.820230, slv, 42010afffe8a0002(unknown)/1,  0.000195699, -0.000069213,  0.000172541,  0.000112890, 733.239376953, D, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000112890,  0.000172541
2017-03-22 00:42:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000195699, -0.000082351,  0.000172541,  0.000114510, 733.239376953, S, 0.000181377, 4358, 0.000034658, 87743, 307, 224,  0.000114510,  0.000172541
2017-03-22 00:42:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000195699, -0.000074384,  0.000172541,  0.000128119, 650.888376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000128119,  0.000172541
2017-03-22 00:42:27.640755, slv, 42010afffe8a0002(unknown)/1,  0.000194820, -0.000074384,  0.000144333,  0.000128119, 576.504376953, D, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000128119,  0.000144333
2017-03-22 00:42:27.907499, slv, 42010afffe8a0002(unknown)/1,  0.000194820, -0.000055445,  0.000144333,  0.000151510, 576.504376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000151510,  0.000144333
2017-03-22 00:42:28.907575, slv, 42010afffe8a0002(unknown)/1,  0.000194820, -0.000017900,  0.000144333,  0.000202331, 521.059376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000202331,  0.000144333
2017-03-22 00:42:29.054767, slv, 42010afffe8a0002(unknown)/1,  0.000194111, -0.000017900,  0.000123028,  0.000202331, 503.159376953, D, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000202331,  0.000123028
2017-03-22 00:42:29.891107, slv, 42010afffe8a0002(unknown)/1,  0.000193519, -0.000017900,  0.000097128,  0.000202331, 503.159376953, D, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000202331,  0.000097128
2017-03-22 00:42:29.913614, slv, 42010afffe8a0002(unknown)/1,  0.000193519,  0.000002791,  0.000097128,  0.000191590, 503.159376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000191590,  0.000097128
2017-03-22 00:42:30.502588, slv, 42010afffe8a0002(unknown)/1,  0.000193007,  0.000002791,  0.000152013,  0.000191590, 505.950376953, D, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000191590,  0.000152013
2017-03-22 00:42:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000193007, -0.000026496,  0.000152013,  0.000141943, 505.950376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000141943,  0.000152013
2017-03-22 00:42:31.907528, slv, 42010afffe8a0002(unknown)/1,  0.000193007, -0.000031483,  0.000152013,  0.000181104, 479.454376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000181104,  0.000152013
2017-03-22 00:42:32.073926, slv, 42010afffe8a0002(unknown)/1,  0.000192747, -0.000031483,  0.000180760,  0.000181104, 447.971376953, D, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000181104,  0.000180760
2017-03-22 00:42:32.907520, slv, 42010afffe8a0002(unknown)/1,  0.000192747, -0.000019119,  0.000180760,  0.000166410, 447.971376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000166410,  0.000180760
2017-03-22 00:42:33.384865, slv, 42010afffe8a0002(unknown)/1,  0.000192292, -0.000019119,  0.000126225,  0.000166410, 428.852376953, D, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000166410,  0.000126225
2017-03-22 00:42:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000192292, -0.000037210,  0.000126225,  0.000144208, 428.852376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000144208,  0.000126225
2017-03-22 00:42:34.515763, slv, 42010afffe8a0002(unknown)/1,  0.000191441, -0.000037210,  0.000114531,  0.000144208, 391.642376953, D, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000144208,  0.000114531
2017-03-22 00:42:34.910826, slv, 42010afffe8a0002(unknown)/1,  0.000191441, -0.000049566,  0.000114531,  0.000140393, 391.642376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000140393,  0.000114531
2017-03-22 00:42:35.082064, slv, 42010afffe8a0002(unknown)/1,  0.000190407, -0.000049566,  0.000101972,  0.000140393, 342.076376953, D, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000140393,  0.000101972
2017-03-22 00:42:35.907497, slv, 42010afffe8a0002(unknown)/1,  0.000190407, -0.000044116,  0.000101972,  0.000153222, 342.076376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000153222,  0.000101972
2017-03-22 00:42:36.295723, slv, 42010afffe8a0002(unknown)/1,  0.000189414, -0.000044116,  0.000111930,  0.000153222, 297.960376953, D, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000153222,  0.000111930
2017-03-22 00:42:36.907503, slv, 42010afffe8a0002(unknown)/1,  0.000189414, -0.000045819,  0.000111930,  0.000134959, 297.960376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000134959,  0.000111930
2017-03-22 00:42:37.103106, slv, 42010afffe8a0002(unknown)/1,  0.000188361, -0.000045819,  0.000088072,  0.000134959, 252.141376953, D, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000134959,  0.000088072
2017-03-22 00:42:37.907526, slv, 42010afffe8a0002(unknown)/1,  0.000188361, -0.000007347,  0.000088072,  0.000228122, 252.141376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000228122,  0.000088072
2017-03-22 00:42:38.243277, slv, 42010afffe8a0002(unknown)/1,  0.000187505, -0.000007347,  0.000083049,  0.000228122, 244.794376953, D, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000228122,  0.000083049
2017-03-22 00:42:38.907704, slv, 42010afffe8a0002(unknown)/1,  0.000187505,  0.000061813,  0.000083049,  0.000271372, 244.794376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000271372,  0.000083049
2017-03-22 00:42:38.967123, slv, 42010afffe8a0002(unknown)/1,  0.000187271,  0.000061813,  0.000107551,  0.000271372, 306.607376953, D, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000271372,  0.000107551
2017-03-22 00:42:39.909942, slv, 42010afffe8a0002(unknown)/1,  0.000187271,  0.000031751,  0.000107551,  0.000166907, 306.607376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000166907,  0.000107551
2017-03-22 00:42:39.994387, slv, 42010afffe8a0002(unknown)/1,  0.000186801,  0.000031751,  0.000082942,  0.000166907, 338.358376953, D, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000166907,  0.000082942
2017-03-22 00:42:40.907510, slv, 42010afffe8a0002(unknown)/1,  0.000186801, -0.000033229,  0.000082942,  0.000140706, 338.358376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000140706,  0.000082942
2017-03-22 00:42:41.864892, slv, 42010afffe8a0002(unknown)/1,  0.000185872, -0.000033229,  0.000118765,  0.000140706, 305.129376953, D, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000140706,  0.000118765
2017-03-22 00:42:41.907517, slv, 42010afffe8a0002(unknown)/1,  0.000185872, -0.000038976,  0.000118765,  0.000154013, 305.129376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000154013,  0.000118765
2017-03-22 00:42:42.039567, slv, 42010afffe8a0002(unknown)/1,  0.000185477, -0.000038976,  0.000228988,  0.000154013, 266.153376953, D, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000154013,  0.000228988
2017-03-22 00:42:42.724656, slv, 42010afffe8a0002(unknown)/1,  0.000185080, -0.000038976,  0.000103135,  0.000154013, 266.153376953, D, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000154013,  0.000103135
2017-03-22 00:42:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000185080, -0.000046591,  0.000103135,  0.000123755, 266.153376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000123755,  0.000103135
2017-03-22 00:42:43.239485, slv, 42010afffe8a0002(unknown)/1,  0.000184220, -0.000046591,  0.000139301,  0.000123755, 219.562376953, D, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000123755,  0.000139301
2017-03-22 00:42:43.413453, slv, 42010afffe8a0002(unknown)/1,  0.000183437, -0.000046591,  0.000149664,  0.000123755, 219.562376953, D, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000123755,  0.000149664
2017-03-22 00:42:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000183437, -0.000041151,  0.000149664,  0.000162458, 219.562376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000162458,  0.000149664
2017-03-22 00:42:44.467635, slv, 42010afffe8a0002(unknown)/1,  0.000182790, -0.000041151,  0.000132125,  0.000162458, 178.411376953, D, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000162458,  0.000132125
2017-03-22 00:42:44.910421, slv, 42010afffe8a0002(unknown)/1,  0.000182790, -0.000007985,  0.000132125,  0.000187799, 178.411376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000187799,  0.000132125
2017-03-22 00:42:45.101248, slv, 42010afffe8a0002(unknown)/1,  0.000182308, -0.000007985,  0.000125324,  0.000187799, 170.426376953, D, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000187799,  0.000125324
2017-03-22 00:42:45.907505, slv, 42010afffe8a0002(unknown)/1,  0.000182308, -0.000000308,  0.000125324,  0.000176683, 170.426376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000176683,  0.000125324
2017-03-22 00:42:46.596509, slv, 42010afffe8a0002(unknown)/1,  0.000181897, -0.000000308,  0.000134251,  0.000176683, 170.118376953, D, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000176683,  0.000134251
2017-03-22 00:42:46.907487, slv, 42010afffe8a0002(unknown)/1,  0.000181897, -0.000011804,  0.000134251,  0.000163913, 170.118376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000163913,  0.000134251
2017-03-22 00:42:47.487408, slv, 42010afffe8a0002(unknown)/1,  0.000181262, -0.000011804,  0.000090184,  0.000163913, 158.314376953, D, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000163913,  0.000090184
2017-03-22 00:42:47.907583, slv, 42010afffe8a0002(unknown)/1,  0.000181262,  0.000015877,  0.000090184,  0.000231000, 158.314376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000231000,  0.000090184
2017-03-22 00:42:48.445669, slv, 42010afffe8a0002(unknown)/1,  0.000180608,  0.000015877,  0.000072596,  0.000231000, 174.191376953, D, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000231000,  0.000072596
2017-03-22 00:42:48.455693, slv, 42010afffe8a0002(unknown)/1,  0.000180112,  0.000015877,  0.000060799,  0.000231000, 174.191376953, D, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000231000,  0.000060799
2017-03-22 00:42:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000180112,  0.000025301,  0.000060799,  0.000180977, 174.191376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000180977,  0.000060799
2017-03-22 00:42:49.911010, slv, 42010afffe8a0002(unknown)/1,  0.000180112,  0.000004743,  0.000060799,  0.000188734, 199.492376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000188734,  0.000060799
2017-03-22 00:42:50.357547, slv, 42010afffe8a0002(unknown)/1,  0.000179484,  0.000004743,  0.000079202,  0.000188734, 204.235376953, D, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000188734,  0.000079202
2017-03-22 00:42:50.907499, slv, 42010afffe8a0002(unknown)/1,  0.000179484, -0.000019723,  0.000079202,  0.000131415, 204.235376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000131415,  0.000079202
2017-03-22 00:42:51.907636, slv, 42010afffe8a0002(unknown)/1,  0.000179484,  0.000028734,  0.000079202,  0.000285020, 184.512376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000285020,  0.000079202
2017-03-22 00:42:52.187104, slv, 42010afffe8a0002(unknown)/1,  0.000182646,  0.000028734,  0.000974356,  0.000285020, 213.246376953, D, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000285020,  0.000974356
2017-03-22 00:42:52.896270, slv, 42010afffe8a0002(unknown)/1,  0.000186281,  0.000028734,  0.000116652,  0.000285020, 213.246376953, D, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000285020,  0.000116652
2017-03-22 00:42:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000186281,  0.000033120,  0.000116652,  0.000146984, 213.246376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000146984,  0.000116652
2017-03-22 00:42:53.907533, slv, 42010afffe8a0002(unknown)/1,  0.000186281, -0.000018097,  0.000116652,  0.000189383, 246.366376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000189383,  0.000116652
2017-03-22 00:42:54.394034, slv, 42010afffe8a0002(unknown)/1,  0.000186437, -0.000018097,  0.000193951,  0.000189383, 228.269376953, D, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000189383,  0.000193951
2017-03-22 00:42:54.909391, slv, 42010afffe8a0002(unknown)/1,  0.000186437, -0.000034244,  0.000193951,  0.000114847, 228.269376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000114847,  0.000193951
2017-03-22 00:42:55.907500, slv, 42010afffe8a0002(unknown)/1,  0.000186437, -0.000023230,  0.000193951,  0.000211568, 194.025376953, S, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000211568,  0.000193951
2017-03-22 00:42:56.065430, slv, 42010afffe8a0002(unknown)/1,  0.000186214, -0.000023230,  0.000093745,  0.000211568, 170.795376953, D, 0.000193574, 10800, -0.000016358, 526252, 1514, 1097,  0.000211568,  0.000093745
2017-03-22 00:42:56.907616, slv, 42010afffe8a0002(unknown)/1,  0.000186214,  0.000049549,  0.000093745,  0.000260182, 170.795376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000260182,  0.000093745
2017-03-22 00:42:57.907550, slv, 42010afffe8a0002(unknown)/1,  0.000186214,  0.000043241,  0.000093745,  0.000198729, 220.344376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000198729,  0.000093745
2017-03-22 00:42:58.038774, slv, 42010afffe8a0002(unknown)/1,  0.000185916,  0.000043241,  0.000164548,  0.000198729, 263.585376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000198729,  0.000164548
2017-03-22 00:42:58.531818, slv, 42010afffe8a0002(unknown)/1,  0.000185487,  0.000043241,  0.000071941,  0.000198729, 263.585376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000198729,  0.000071941
2017-03-22 00:42:58.907913, slv, 42010afffe8a0002(unknown)/1,  0.000185487,  0.000194648,  0.000071941,  0.000562270, 263.585376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000562270,  0.000071941
2017-03-22 00:42:59.909880, slv, 42010afffe8a0002(unknown)/1,  0.000185487,  0.000198657,  0.000071941,  0.000206020, 458.233376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000206020,  0.000071941
2017-03-22 00:43:00.023740, slv, 42010afffe8a0002(unknown)/1,  0.000184890,  0.000198657,  0.000112339,  0.000206020, 656.890376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000206020,  0.000112339
2017-03-22 00:43:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000184890, -0.000013430,  0.000112339,  0.000137498, 656.890376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000137498,  0.000112339
2017-03-22 00:43:01.410569, slv, 42010afffe8a0002(unknown)/1,  0.000184291, -0.000013430,  0.000130331,  0.000137498, 643.460376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000137498,  0.000130331
2017-03-22 00:43:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000184291, -0.000035708,  0.000130331,  0.000160266, 643.460376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000160266,  0.000130331
2017-03-22 00:43:02.741697, slv, 42010afffe8a0002(unknown)/1,  0.000184104, -0.000035708,  0.000261224,  0.000160266, 607.752376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000160266,  0.000261224
2017-03-22 00:43:02.843197, slv, 42010afffe8a0002(unknown)/1,  0.000184272, -0.000035708,  0.000197656,  0.000160266, 607.752376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000160266,  0.000197656
2017-03-22 00:43:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000184272, -0.000050513,  0.000197656,  0.000107270, 607.752376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000107270,  0.000197656
2017-03-22 00:43:03.801012, slv, 42010afffe8a0002(unknown)/1,  0.000183774, -0.000050513,  0.000144359,  0.000107270, 557.239376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000107270,  0.000144359
2017-03-22 00:43:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000183774, -0.000065639,  0.000144359,  0.000129497, 557.239376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000129497,  0.000144359
2017-03-22 00:43:04.437991, slv, 42010afffe8a0002(unknown)/1,  0.000182942, -0.000065639,  0.000141093,  0.000129497, 491.600376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000129497,  0.000141093
2017-03-22 00:43:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000182942, -0.000073286,  0.000141093,  0.000090645, 491.600376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000090645,  0.000141093
2017-03-22 00:43:05.675278, slv, 42010afffe8a0002(unknown)/1,  0.000182318, -0.000073286,  0.000210705,  0.000090645, 418.314376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000090645,  0.000210705
2017-03-22 00:43:05.907592, slv, 42010afffe8a0002(unknown)/1,  0.000182318,  0.000001123,  0.000210705,  0.000276860, 418.314376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000276860,  0.000210705
2017-03-22 00:43:06.907581, slv, 42010afffe8a0002(unknown)/1,  0.000182318,  0.000074791,  0.000210705,  0.000237358, 419.437376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000237358,  0.000210705
2017-03-22 00:43:07.199290, slv, 42010afffe8a0002(unknown)/1,  0.000181989,  0.000074791,  0.000106303,  0.000237358, 494.228376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000237358,  0.000106303
2017-03-22 00:43:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000181989,  0.000030376,  0.000106303,  0.000187702, 494.228376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000187702,  0.000106303
2017-03-22 00:43:08.907483, slv, 42010afffe8a0002(unknown)/1,  0.000181989, -0.000016356,  0.000106303,  0.000143564, 524.604376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000143564,  0.000106303
2017-03-22 00:43:09.049673, slv, 42010afffe8a0002(unknown)/1,  0.000181451, -0.000016356,  0.000103081,  0.000143564, 508.248376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000143564,  0.000103081
2017-03-22 00:43:09.094168, slv, 42010afffe8a0002(unknown)/1,  0.000180700, -0.000016356,  0.000143296,  0.000143564, 508.248376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000143564,  0.000143296
2017-03-22 00:43:09.758179, slv, 42010afffe8a0002(unknown)/1,  0.000180183, -0.000016356,  0.000160021,  0.000143564, 508.248376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000143564,  0.000160021
2017-03-22 00:43:09.907571, slv, 42010afffe8a0002(unknown)/1,  0.000180183, -0.000007955,  0.000160021,  0.000202698, 508.248376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000202698,  0.000160021
2017-03-22 00:43:10.332097, slv, 42010afffe8a0002(unknown)/1,  0.000179806, -0.000007955,  0.000118034,  0.000202698, 500.293376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000202698,  0.000118034
2017-03-22 00:43:10.934701, slv, 42010afffe8a0002(unknown)/1,  0.000179806, -0.000016971,  0.000118034,  0.000123350, 500.293376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000123350,  0.000118034
2017-03-22 00:43:11.403843, slv, 42010afffe8a0002(unknown)/1,  0.000179690, -0.000016971,  0.000245484,  0.000123350, 483.322376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000123350,  0.000245484
2017-03-22 00:43:11.907534, slv, 42010afffe8a0002(unknown)/1,  0.000179690, -0.000027500,  0.000245484,  0.000181146, 483.322376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000181146,  0.000245484
2017-03-22 00:43:11.937990, slv, 42010afffe8a0002(unknown)/1,  0.000179628, -0.000027500,  0.000152788,  0.000181146, 455.822376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000181146,  0.000152788
2017-03-22 00:43:12.686721, slv, 42010afffe8a0002(unknown)/1,  0.000179296, -0.000027500,  0.000118392,  0.000181146, 455.822376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000181146,  0.000118392
2017-03-22 00:43:12.907519, slv, 42010afffe8a0002(unknown)/1,  0.000179296, -0.000013760,  0.000118392,  0.000150320, 455.822376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000150320,  0.000118392
2017-03-22 00:43:13.907553, slv, 42010afffe8a0002(unknown)/1,  0.000179296,  0.000006576,  0.000118392,  0.000221425, 442.062376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000221425,  0.000118392
2017-03-22 00:43:14.443638, slv, 42010afffe8a0002(unknown)/1,  0.000179007,  0.000006576,  0.000122318,  0.000221425, 448.638376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000221425,  0.000122318
2017-03-22 00:43:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000179007,  0.000007867,  0.000122318,  0.000152612, 448.638376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000152612,  0.000122318
2017-03-22 00:43:15.492422, slv, 42010afffe8a0002(unknown)/1,  0.000178694,  0.000007867,  0.000139575,  0.000152612, 456.505376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000152612,  0.000139575
2017-03-22 00:43:15.909211, slv, 42010afffe8a0002(unknown)/1,  0.000178694,  0.000026015,  0.000139575,  0.000257118, 456.505376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000257118,  0.000139575
2017-03-22 00:43:16.414436, slv, 42010afffe8a0002(unknown)/1,  0.000178452,  0.000026015,  0.000103408,  0.000257118, 482.520376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000257118,  0.000103408
2017-03-22 00:43:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000178452,  0.000020218,  0.000103408,  0.000140464, 482.520376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000140464,  0.000103408
2017-03-22 00:43:17.225042, slv, 42010afffe8a0002(unknown)/1,  0.000178060,  0.000020218,  0.000112434,  0.000140464, 502.738376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000140464,  0.000112434
2017-03-22 00:43:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000178060, -0.000016617,  0.000112434,  0.000182815, 502.738376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000182815,  0.000112434
2017-03-22 00:43:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000178060, -0.000030892,  0.000112434,  0.000111522, 486.121376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000111522,  0.000112434
2017-03-22 00:43:18.907525, slv, 42010afffe8a0002(unknown)/1,  0.000177102, -0.000030892,  0.000102482,  0.000111522, 455.229376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000111522,  0.000102482
2017-03-22 00:43:19.324321, slv, 42010afffe8a0002(unknown)/1,  0.000175980, -0.000030892,  0.000095767,  0.000111522, 455.229376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000111522,  0.000095767
2017-03-22 00:43:19.907527, slv, 42010afffe8a0002(unknown)/1,  0.000175980, -0.000028244,  0.000095767,  0.000186030, 455.229376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000186030,  0.000095767
2017-03-22 00:43:20.909193, slv, 42010afffe8a0002(unknown)/1,  0.000175980,  0.000004131,  0.000095767,  0.000174191, 426.985376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000174191,  0.000095767
2017-03-22 00:43:21.026067, slv, 42010afffe8a0002(unknown)/1,  0.000175137,  0.000004131,  0.000106514,  0.000174191, 431.116376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000174191,  0.000106514
2017-03-22 00:43:21.666516, slv, 42010afffe8a0002(unknown)/1,  0.000174763,  0.000004131,  0.000149986,  0.000174191, 431.116376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000174191,  0.000149986
2017-03-22 00:43:21.907576, slv, 42010afffe8a0002(unknown)/1,  0.000174763,  0.000024179,  0.000149986,  0.000224910, 431.116376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000224910,  0.000149986
2017-03-22 00:43:22.093298, slv, 42010afffe8a0002(unknown)/1,  0.000174601,  0.000024179,  0.000108432,  0.000224910, 455.295376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000224910,  0.000108432
2017-03-22 00:43:22.907510, slv, 42010afffe8a0002(unknown)/1,  0.000174601, -0.000008475,  0.000108432,  0.000107505, 455.295376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000107505,  0.000108432
2017-03-22 00:43:23.696627, slv, 42010afffe8a0002(unknown)/1,  0.000174154, -0.000008475,  0.000143187,  0.000107505, 446.820376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000107505,  0.000143187
2017-03-22 00:43:23.907485, slv, 42010afffe8a0002(unknown)/1,  0.000174154, -0.000032741,  0.000143187,  0.000175769, 446.820376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000175769,  0.000143187
2017-03-22 00:43:24.162739, slv, 42010afffe8a0002(unknown)/1,  0.000173565, -0.000032741,  0.000119404,  0.000175769, 414.079376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000175769,  0.000119404
2017-03-22 00:43:24.907515, slv, 42010afffe8a0002(unknown)/1,  0.000173565,  0.000004055,  0.000119404,  0.000180062, 414.079376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000180062,  0.000119404
2017-03-22 00:43:25.302090, slv, 42010afffe8a0002(unknown)/1,  0.000173186,  0.000004055,  0.000122101,  0.000180062, 418.134376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000180062,  0.000122101
2017-03-22 00:43:25.909068, slv, 42010afffe8a0002(unknown)/1,  0.000173186, -0.000006694,  0.000122101,  0.000153301, 418.134376953, S, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000153301,  0.000122101
2017-03-22 00:43:26.403243, slv, 42010afffe8a0002(unknown)/1,  0.000172819, -0.000006694,  0.000143295,  0.000153301, 411.440376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000153301,  0.000143295
2017-03-22 00:43:26.540475, slv, 42010afffe8a0002(unknown)/1,  0.000172259, -0.000006694,  0.000097979,  0.000153301, 411.440376953, D, 0.000186752, 4553, -0.000016003, 31094, 297, 127,  0.000153301,  0.000097979
2017-03-22 00:43:26.907504, slv, 42010afffe8a0002(unknown)/1,  0.000172259,  0.000000006,  0.000097979,  0.000192155, 411.440376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000192155,  0.000097979
2017-03-22 00:43:27.653126, slv, 42010afffe8a0002(unknown)/1,  0.000171921,  0.000000006,  0.000159030,  0.000192155, 411.446376953, D, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000192155,  0.000159030
2017-03-22 00:43:27.907511, slv, 42010afffe8a0002(unknown)/1,  0.000171921,  0.000012169,  0.000159030,  0.000176363, 411.446376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000176363,  0.000159030
2017-03-22 00:43:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000171921, -0.000017536,  0.000159030,  0.000132406, 423.615376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000132406,  0.000159030
2017-03-22 00:43:29.246837, slv, 42010afffe8a0002(unknown)/1,  0.000171460, -0.000017536,  0.000086161,  0.000132406, 406.079376953, D, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000132406,  0.000086161
2017-03-22 00:43:29.907582, slv, 42010afffe8a0002(unknown)/1,  0.000171460,  0.000003314,  0.000086161,  0.000217603, 406.079376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000217603,  0.000086161
2017-03-22 00:43:30.876000, slv, 42010afffe8a0002(unknown)/1,  0.000171093,  0.000003314,  0.000155825,  0.000217603, 409.393376953, D, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000217603,  0.000155825
2017-03-22 00:43:30.910311, slv, 42010afffe8a0002(unknown)/1,  0.000171093,  0.000059739,  0.000155825,  0.000244429, 409.393376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000244429,  0.000155825
2017-03-22 00:43:31.375104, slv, 42010afffe8a0002(unknown)/1,  0.000171192,  0.000059739,  0.000091967,  0.000244429, 469.132376953, D, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000244429,  0.000091967
2017-03-22 00:43:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000171192,  0.000018905,  0.000091967,  0.000135666, 469.132376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000135666,  0.000091967
2017-03-22 00:43:32.295588, slv, 42010afffe8a0002(unknown)/1,  0.000170749,  0.000018905,  0.000099383,  0.000135666, 488.037376953, D, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000135666,  0.000099383
2017-03-22 00:43:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000170749, -0.000026637,  0.000099383,  0.000153001, 488.037376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000153001,  0.000099383
2017-03-22 00:43:33.907721, slv, 42010afffe8a0002(unknown)/1,  0.000170749,  0.000085061,  0.000099383,  0.000358620, 461.400376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000358620,  0.000099383
2017-03-22 00:43:34.030214, slv, 42010afffe8a0002(unknown)/1,  0.000170991,  0.000085061,  0.000151379,  0.000358620, 546.461376953, D, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000358620,  0.000151379
2017-03-22 00:43:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000170991,  0.000067195,  0.000151379,  0.000117511, 546.461376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000117511,  0.000151379
2017-03-22 00:43:35.487309, slv, 42010afffe8a0002(unknown)/1,  0.000171386,  0.000067195,  0.000157676,  0.000117511, 613.656376953, D, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000117511,  0.000157676
2017-03-22 00:43:35.908883, slv, 42010afffe8a0002(unknown)/1,  0.000171386, -0.000048540,  0.000157676,  0.000127785, 613.656376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000127785,  0.000157676
2017-03-22 00:43:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000171386, -0.000030782,  0.000157676,  0.000153421, 565.116376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000153421,  0.000157676
2017-03-22 00:43:37.044401, slv, 42010afffe8a0002(unknown)/1,  0.000170855, -0.000030782,  0.000120901,  0.000153421, 534.334376953, D, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000153421,  0.000120901
2017-03-22 00:43:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000170855, -0.000022774,  0.000120901,  0.000143271, 534.334376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000143271,  0.000120901
2017-03-22 00:43:38.016091, slv, 42010afffe8a0002(unknown)/1,  0.000170303, -0.000022774,  0.000124522,  0.000143271, 511.560376953, D, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000143271,  0.000124522
2017-03-22 00:43:38.907471, slv, 42010afffe8a0002(unknown)/1,  0.000170303, -0.000019778,  0.000124522,  0.000158330, 511.560376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000158330,  0.000124522
2017-03-22 00:43:38.996904, slv, 42010afffe8a0002(unknown)/1,  0.000169846, -0.000019778,  0.000138053,  0.000158330, 491.782376953, D, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000158330,  0.000138053
2017-03-22 00:43:39.907589, slv, 42010afffe8a0002(unknown)/1,  0.000169846,  0.000008323,  0.000138053,  0.000198465, 491.782376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000198465,  0.000138053
2017-03-22 00:43:40.404274, slv, 42010afffe8a0002(unknown)/1,  0.000169451,  0.000008323,  0.000083362,  0.000198465, 500.105376953, D, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000198465,  0.000083362
2017-03-22 00:43:40.907489, slv, 42010afffe8a0002(unknown)/1,  0.000169451, -0.000010637,  0.000083362,  0.000119558, 500.105376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000119558,  0.000083362
2017-03-22 00:43:41.420089, slv, 42010afffe8a0002(unknown)/1,  0.000168783, -0.000010637,  0.000105340,  0.000119558, 489.468376953, D, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000119558,  0.000105340
2017-03-22 00:43:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000168783, -0.000036882,  0.000105340,  0.000144911, 489.468376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000144911,  0.000105340
2017-03-22 00:43:42.907494, slv, 42010afffe8a0002(unknown)/1,  0.000168783, -0.000019519,  0.000105340,  0.000153616, 452.586376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000153616,  0.000105340
2017-03-22 00:43:43.064802, slv, 42010afffe8a0002(unknown)/1,  0.000168046, -0.000019519,  0.000107841,  0.000153616, 433.067376953, D, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000153616,  0.000107841
2017-03-22 00:43:43.907593, slv, 42010afffe8a0002(unknown)/1,  0.000168046,  0.000001366,  0.000107841,  0.000185945, 433.067376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000185945,  0.000107841
2017-03-22 00:43:44.907505, slv, 42010afffe8a0002(unknown)/1,  0.000168046,  0.000010434,  0.000107841,  0.000171017, 434.433376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000171017,  0.000107841
2017-03-22 00:43:45.046071, slv, 42010afffe8a0002(unknown)/1,  0.000167693,  0.000010434,  0.000149459,  0.000171017, 444.867376953, D, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000171017,  0.000149459
2017-03-22 00:43:45.133191, slv, 42010afffe8a0002(unknown)/1,  0.000167309,  0.000010434,  0.000081091,  0.000171017, 444.867376953, D, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000171017,  0.000081091
2017-03-22 00:43:45.311950, slv, 42010afffe8a0002(unknown)/1,  0.000166728,  0.000010434,  0.000097310,  0.000171017, 444.867376953, D, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000171017,  0.000097310
2017-03-22 00:43:45.907512, slv, 42010afffe8a0002(unknown)/1,  0.000166728,  0.000016663,  0.000097310,  0.000197084, 444.867376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000197084,  0.000097310
2017-03-22 00:43:46.041336, slv, 42010afffe8a0002(unknown)/1,  0.000166298,  0.000016663,  0.000091508,  0.000197084, 461.530376953, D, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000197084,  0.000091508
2017-03-22 00:43:46.935680, slv, 42010afffe8a0002(unknown)/1,  0.000166298,  0.000025255,  0.000091508,  0.000186453, 461.530376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000186453,  0.000091508
2017-03-22 00:43:47.885072, slv, 42010afffe8a0002(unknown)/1,  0.000166002,  0.000025255,  0.000114332,  0.000186453, 486.785376953, D, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000186453,  0.000114332
2017-03-22 00:43:47.907502, slv, 42010afffe8a0002(unknown)/1,  0.000166002,  0.000037919,  0.000114332,  0.000221686, 486.785376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000221686,  0.000114332
2017-03-22 00:43:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000166002,  0.000015743,  0.000114332,  0.000141803, 524.704376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000141803,  0.000114332
2017-03-22 00:43:49.112505, slv, 42010afffe8a0002(unknown)/1,  0.000165463,  0.000015743,  0.000083547,  0.000141803, 540.447376953, D, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000141803,  0.000083547
2017-03-22 00:43:49.907717, slv, 42010afffe8a0002(unknown)/1,  0.000165463,  0.000068645,  0.000083547,  0.000326952, 540.447376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000326952,  0.000083547
2017-03-22 00:43:50.763701, slv, 42010afffe8a0002(unknown)/1,  0.000165450,  0.000068645,  0.000106239,  0.000326952, 609.092376953, D, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000326952,  0.000106239
2017-03-22 00:43:50.907480, slv, 42010afffe8a0002(unknown)/1,  0.000165450,  0.000061480,  0.000106239,  0.000126921, 609.092376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000126921,  0.000106239
2017-03-22 00:43:51.418101, slv, 42010afffe8a0002(unknown)/1,  0.000165699,  0.000061480,  0.000165434,  0.000126921, 670.572376953, D, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000126921,  0.000165434
2017-03-22 00:43:51.913520, slv, 42010afffe8a0002(unknown)/1,  0.000165699, -0.000018259,  0.000165434,  0.000167710, 670.572376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000167710,  0.000165434
2017-03-22 00:43:52.327635, slv, 42010afffe8a0002(unknown)/1,  0.000165324, -0.000018259,  0.000106706,  0.000167710, 652.313376953, D, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000167710,  0.000106706
2017-03-22 00:43:52.395549, slv, 42010afffe8a0002(unknown)/1,  0.000164987, -0.000018259,  0.000132956,  0.000167710, 652.313376953, D, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000167710,  0.000132956
2017-03-22 00:43:52.751385, slv, 42010afffe8a0002(unknown)/1,  0.000164700, -0.000018259,  0.000118178,  0.000167710, 652.313376953, D, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000167710,  0.000118178
2017-03-22 00:43:52.907506, slv, 42010afffe8a0002(unknown)/1,  0.000164700, -0.000014407,  0.000118178,  0.000133876, 652.313376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000133876,  0.000118178
2017-03-22 00:43:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000164700, -0.000040006,  0.000118178,  0.000115511, 637.906376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000115511,  0.000118178
2017-03-22 00:43:54.301330, slv, 42010afffe8a0002(unknown)/1,  0.000164271, -0.000040006,  0.000147536,  0.000115511, 597.900376953, D, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000115511,  0.000147536
2017-03-22 00:43:54.795903, slv, 42010afffe8a0002(unknown)/1,  0.000163787, -0.000040006,  0.000154707,  0.000115511, 597.900376953, D, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000115511,  0.000154707
2017-03-22 00:43:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000163787, -0.000038723,  0.000154707,  0.000135528, 597.900376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000135528,  0.000154707
2017-03-22 00:43:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000163787, -0.000013035,  0.000154707,  0.000165976, 559.177376953, S, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000165976,  0.000154707
2017-03-22 00:43:56.754762, slv, 42010afffe8a0002(unknown)/1,  0.000163409, -0.000013035,  0.000122118,  0.000165976, 546.142376953, D, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000165976,  0.000122118
2017-03-22 00:43:56.770497, slv, 42010afffe8a0002(unknown)/1,  0.000163080, -0.000013035,  0.000115453,  0.000165976, 546.142376953, D, 0.000179307, 4125, 0.000008021, 60612, 466, 88,  0.000165976,  0.000115453
2017-03-22 00:43:56.911069, slv, 42010afffe8a0002(unknown)/1,  0.000163080, -0.000029302,  0.000115453,  0.000102288, 546.142376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000102288,  0.000115453
2017-03-22 00:43:57.907498, slv, 42010afffe8a0002(unknown)/1,  0.000163080, -0.000039775,  0.000115453,  0.000144321, 516.840376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000144321,  0.000115453
2017-03-22 00:43:58.404287, slv, 42010afffe8a0002(unknown)/1,  0.000162499, -0.000039775,  0.000077843,  0.000144321, 477.065376953, D, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000144321,  0.000077843
2017-03-22 00:43:58.907562, slv, 42010afffe8a0002(unknown)/1,  0.000162499,  0.000014177,  0.000077843,  0.000209612, 477.065376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000209612,  0.000077843
2017-03-22 00:43:59.463897, slv, 42010afffe8a0002(unknown)/1,  0.000162049,  0.000014177,  0.000102894,  0.000209612, 491.242376953, D, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000209612,  0.000102894
2017-03-22 00:43:59.616867, slv, 42010afffe8a0002(unknown)/1,  0.000161991,  0.000014177,  0.000111108,  0.000209612, 491.242376953, D, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000209612,  0.000111108
2017-03-22 00:43:59.907486, slv, 42010afffe8a0002(unknown)/1,  0.000161991,  0.000014479,  0.000111108,  0.000143836, 491.242376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000143836,  0.000111108
2017-03-22 00:44:00.363123, slv, 42010afffe8a0002(unknown)/1,  0.000161797,  0.000014479,  0.000133801,  0.000143836, 505.721376953, D, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000143836,  0.000133801
2017-03-22 00:44:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000161797, -0.000025795,  0.000133801,  0.000128360, 505.721376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000128360,  0.000133801
2017-03-22 00:44:01.016354, slv, 42010afffe8a0002(unknown)/1,  0.000161252, -0.000025795,  0.000101575,  0.000128360, 479.926376953, D, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000128360,  0.000101575
2017-03-22 00:44:01.910335, slv, 42010afffe8a0002(unknown)/1,  0.000161252, -0.000019576,  0.000101575,  0.000155536, 479.926376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000155536,  0.000101575
2017-03-22 00:44:02.798126, slv, 42010afffe8a0002(unknown)/1,  0.000160764, -0.000019576,  0.000134514,  0.000155536, 460.350376953, D, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000155536,  0.000134514
2017-03-22 00:44:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000160764, -0.000022018,  0.000134514,  0.000122443, 460.350376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000122443,  0.000134514
2017-03-22 00:44:03.907526, slv, 42010afffe8a0002(unknown)/1,  0.000160764, -0.000003966,  0.000134514,  0.000191152, 438.332376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000191152,  0.000134514
2017-03-22 00:44:04.043576, slv, 42010afffe8a0002(unknown)/1,  0.000160570, -0.000003966,  0.000112302,  0.000191152, 434.366376953, D, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000191152,  0.000112302
2017-03-22 00:44:04.907500, slv, 42010afffe8a0002(unknown)/1,  0.000160570, -0.000000539,  0.000112302,  0.000129104, 434.366376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000129104,  0.000112302
2017-03-22 00:44:05.616978, slv, 42010afffe8a0002(unknown)/1,  0.000160189, -0.000000539,  0.000112188,  0.000129104, 433.827376953, D, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000129104,  0.000112188
2017-03-22 00:44:05.907529, slv, 42010afffe8a0002(unknown)/1,  0.000160189, -0.000004668,  0.000112188,  0.000182320, 433.827376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000182320,  0.000112188
2017-03-22 00:44:06.909420, slv, 42010afffe8a0002(unknown)/1,  0.000160189, -0.000011068,  0.000112188,  0.000115922, 429.159376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000115922,  0.000112188
2017-03-22 00:44:07.133135, slv, 42010afffe8a0002(unknown)/1,  0.000159430, -0.000011068,  0.000089185,  0.000115922, 418.091376953, D, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000115922,  0.000089185
2017-03-22 00:44:07.835304, slv, 42010afffe8a0002(unknown)/1,  0.000158661, -0.000011068,  0.000119716,  0.000115922, 418.091376953, D, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000115922,  0.000119716
2017-03-22 00:44:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000158661, -0.000018541,  0.000119716,  0.000165846, 418.091376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000165846,  0.000119716
2017-03-22 00:44:08.907498, slv, 42010afffe8a0002(unknown)/1,  0.000158661,  0.000014496,  0.000119716,  0.000180469, 399.550376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000180469,  0.000119716
2017-03-22 00:44:08.965831, slv, 42010afffe8a0002(unknown)/1,  0.000158372,  0.000014496,  0.000144658,  0.000180469, 414.046376953, D, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000180469,  0.000144658
2017-03-22 00:44:09.453517, slv, 42010afffe8a0002(unknown)/1,  0.000158342,  0.000014496,  0.000120143,  0.000180469, 414.046376953, D, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000180469,  0.000120143
2017-03-22 00:44:09.907507, slv, 42010afffe8a0002(unknown)/1,  0.000158342,  0.000020059,  0.000120143,  0.000176652, 414.046376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000176652,  0.000120143
2017-03-22 00:44:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000158342,  0.000017637,  0.000120143,  0.000175306, 434.105376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000175306,  0.000120143
2017-03-22 00:44:11.136307, slv, 42010afffe8a0002(unknown)/1,  0.000158084,  0.000017637,  0.000091373,  0.000175306, 451.742376953, D, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000175306,  0.000091373
2017-03-22 00:44:11.674059, slv, 42010afffe8a0002(unknown)/1,  0.000157890,  0.000017637,  0.000140578,  0.000175306, 451.742376953, D, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000175306,  0.000140578
2017-03-22 00:44:11.915238, slv, 42010afffe8a0002(unknown)/1,  0.000157890,  0.000040254,  0.000140578,  0.000221435, 451.742376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000221435,  0.000140578
2017-03-22 00:44:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000157890,  0.000041887,  0.000140578,  0.000178120, 491.996376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000178120,  0.000140578
2017-03-22 00:44:13.177470, slv, 42010afffe8a0002(unknown)/1,  0.000157785,  0.000041887,  0.000110565,  0.000178120, 533.883376953, D, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000178120,  0.000110565
2017-03-22 00:44:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000157785,  0.000008200,  0.000110565,  0.000153955, 533.883376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000153955,  0.000110565
2017-03-22 00:44:14.504571, slv, 42010afffe8a0002(unknown)/1,  0.000157430,  0.000008200,  0.000097735,  0.000153955, 542.083376953, D, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000153955,  0.000097735
2017-03-22 00:44:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000157430, -0.000024439,  0.000097735,  0.000112382, 542.083376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000112382,  0.000097735
2017-03-22 00:44:15.023603, slv, 42010afffe8a0002(unknown)/1,  0.000156885, -0.000024439,  0.000126065,  0.000112382, 517.644376953, D, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000112382,  0.000126065
2017-03-22 00:44:15.907512, slv, 42010afffe8a0002(unknown)/1,  0.000156885, -0.000018065,  0.000126065,  0.000165804, 517.644376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000165804,  0.000126065
2017-03-22 00:44:16.613811, slv, 42010afffe8a0002(unknown)/1,  0.000156356, -0.000018065,  0.000087972,  0.000165804, 499.579376953, D, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000165804,  0.000087972
2017-03-22 00:44:16.915959, slv, 42010afffe8a0002(unknown)/1,  0.000156356, -0.000010297,  0.000087972,  0.000126844, 499.579376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000126844,  0.000087972
2017-03-22 00:44:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000156356, -0.000013352,  0.000087972,  0.000159165, 489.282376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000159165,  0.000087972
2017-03-22 00:44:18.119741, slv, 42010afffe8a0002(unknown)/1,  0.000155962, -0.000013352,  0.000111726,  0.000159165, 475.930376953, D, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000159165,  0.000111726
2017-03-22 00:44:18.907493, slv, 42010afffe8a0002(unknown)/1,  0.000155962, -0.000004047,  0.000111726,  0.000145060, 475.930376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000145060,  0.000111726
2017-03-22 00:44:19.367782, slv, 42010afffe8a0002(unknown)/1,  0.000155657, -0.000004047,  0.000129717,  0.000145060, 471.883376953, D, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000145060,  0.000129717
2017-03-22 00:44:19.907553, slv, 42010afffe8a0002(unknown)/1,  0.000155657,  0.000018541,  0.000129717,  0.000203641, 471.883376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000203641,  0.000129717
2017-03-22 00:44:20.801600, slv, 42010afffe8a0002(unknown)/1,  0.000155481,  0.000018541,  0.000099120,  0.000203641, 490.424376953, D, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000203641,  0.000099120
2017-03-22 00:44:20.907497, slv, 42010afffe8a0002(unknown)/1,  0.000155481,  0.000011410,  0.000099120,  0.000130317, 490.424376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000130317,  0.000099120
2017-03-22 00:44:21.535934, slv, 42010afffe8a0002(unknown)/1,  0.000155398,  0.000011410,  0.000167488,  0.000130317, 501.834376953, D, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000130317,  0.000167488
2017-03-22 00:44:21.913489, slv, 42010afffe8a0002(unknown)/1,  0.000155398,  0.000005426,  0.000167488,  0.000191414, 501.834376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000191414,  0.000167488
2017-03-22 00:44:22.434757, slv, 42010afffe8a0002(unknown)/1,  0.000155272,  0.000005426,  0.000100063,  0.000191414, 507.260376953, D, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000191414,  0.000100063
2017-03-22 00:44:22.522736, slv, 42010afffe8a0002(unknown)/1,  0.000155196,  0.000005426,  0.000118800,  0.000191414, 507.260376953, D, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000191414,  0.000118800
2017-03-22 00:44:22.907604, slv, 42010afffe8a0002(unknown)/1,  0.000155196,  0.000053681,  0.000118800,  0.000226543, 507.260376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000226543,  0.000118800
2017-03-22 00:44:23.907497, slv, 42010afffe8a0002(unknown)/1,  0.000155196,  0.000033784,  0.000118800,  0.000151418, 560.941376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000151418,  0.000118800
2017-03-22 00:44:24.165448, slv, 42010afffe8a0002(unknown)/1,  0.000155164,  0.000033784,  0.000150875,  0.000151418, 594.725376953, D, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000151418,  0.000150875
2017-03-22 00:44:24.907532, slv, 42010afffe8a0002(unknown)/1,  0.000155164,  0.000018328,  0.000150875,  0.000195598, 594.725376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000195598,  0.000150875
2017-03-22 00:44:25.132155, slv, 42010afffe8a0002(unknown)/1,  0.000155102,  0.000018328,  0.000106984,  0.000195598, 613.053376953, D, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000195598,  0.000106984
2017-03-22 00:44:25.575743, slv, 42010afffe8a0002(unknown)/1,  0.000155108,  0.000018328,  0.000123845,  0.000195598, 613.053376953, D, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000195598,  0.000123845
2017-03-22 00:44:25.907568, slv, 42010afffe8a0002(unknown)/1,  0.000155108,  0.000025508,  0.000123845,  0.000165691, 613.053376953, S, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000165691,  0.000123845
2017-03-22 00:44:26.767926, slv, 42010afffe8a0002(unknown)/1,  0.000154971,  0.000025508,  0.000100104,  0.000165691, 638.561376953, D, 0.000167724, 2880, 0.000004490, 35912, 512, 76,  0.000165691,  0.000100104
2017-03-22 00:44:26.927201, slv, 42010afffe8a0002(unknown)/1,  0.000154971, -0.000005622,  0.000100104,  0.000133144, 638.561376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000133144,  0.000100104
2017-03-22 00:44:27.907534, slv, 42010afffe8a0002(unknown)/1,  0.000154971,  0.000003461,  0.000100104,  0.000183720, 632.939376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000183720,  0.000100104
2017-03-22 00:44:28.229449, slv, 42010afffe8a0002(unknown)/1,  0.000154937,  0.000003461,  0.000161717,  0.000183720, 636.400376953, D, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000183720,  0.000161717
2017-03-22 00:44:28.631491, slv, 42010afffe8a0002(unknown)/1,  0.000155098,  0.000003461,  0.000131832,  0.000183720, 636.400376953, D, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000183720,  0.000131832
2017-03-22 00:44:28.907476, slv, 42010afffe8a0002(unknown)/1,  0.000155098, -0.000004617,  0.000131832,  0.000117116, 636.400376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000117116,  0.000131832
2017-03-22 00:44:29.839482, slv, 42010afffe8a0002(unknown)/1,  0.000154916, -0.000004617,  0.000141004,  0.000117116, 631.783376953, D, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000117116,  0.000141004
2017-03-22 00:44:29.907637, slv, 42010afffe8a0002(unknown)/1,  0.000154916,  0.000036013,  0.000141004,  0.000264925, 631.783376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000264925,  0.000141004
2017-03-22 00:44:30.907514, slv, 42010afffe8a0002(unknown)/1,  0.000154916,  0.000055642,  0.000141004,  0.000156193, 667.796376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000156193,  0.000141004
2017-03-22 00:44:30.934248, slv, 42010afffe8a0002(unknown)/1,  0.000154605,  0.000055642,  0.000125815,  0.000156193, 723.438376953, D, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000156193,  0.000125815
2017-03-22 00:44:31.915230, slv, 42010afffe8a0002(unknown)/1,  0.000154605,  0.000033653,  0.000125815,  0.000220635, 723.438376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000220635,  0.000125815
2017-03-22 00:44:32.396069, slv, 42010afffe8a0002(unknown)/1,  0.000154790,  0.000033653,  0.000163198,  0.000220635, 757.091376953, D, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000220635,  0.000163198
2017-03-22 00:44:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000154790,  0.000003818,  0.000163198,  0.000096396, 757.091376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000096396,  0.000163198
2017-03-22 00:44:33.756665, slv, 42010afffe8a0002(unknown)/1,  0.000155082,  0.000003818,  0.000213608,  0.000096396, 760.909376953, D, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000096396,  0.000213608
2017-03-22 00:44:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000155082, -0.000045710,  0.000213608,  0.000122055, 760.909376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000122055,  0.000213608
2017-03-22 00:44:34.909138, slv, 42010afffe8a0002(unknown)/1,  0.000155082,  0.000798815,  0.000213608,  0.001785739, 715.199376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.001785739,  0.000213608
2017-03-22 00:44:35.597501, slv, 42010afffe8a0002(unknown)/1,  0.000161590,  0.000798815,  0.000190535,  0.001785739, 1514.014376953, D, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.001785739,  0.000190535
2017-03-22 00:44:35.712174, slv, 42010afffe8a0002(unknown)/1,  0.000174560,  0.000798815,  0.000204693,  0.001785739, 1514.014376953, D, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.001785739,  0.000204693
2017-03-22 00:44:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000174560,  0.000763171,  0.000204693,  0.000070245, 1514.014376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000070245,  0.000204693
2017-03-22 00:44:36.854385, slv, 42010afffe8a0002(unknown)/1,  0.000180939,  0.000763171,  0.000270463,  0.000070245, 2277.185376953, D, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000070245,  0.000270463
2017-03-22 00:44:36.911641, slv, 42010afffe8a0002(unknown)/1,  0.000180939, -0.000153792,  0.000270463, -0.000022332, 2277.185376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58, -0.000022332,  0.000270463
2017-03-22 00:44:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000180939, -0.000115462,  0.000270463,  0.000153285, 2123.393376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000153285,  0.000270463
2017-03-22 00:44:37.940390, slv, 42010afffe8a0002(unknown)/1,  0.000181086, -0.000115462,  0.000267350,  0.000153285, 2007.931376953, D, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000153285,  0.000267350
2017-03-22 00:44:38.907282, slv, 42010afffe8a0002(unknown)/1,  0.000181086, -0.000125626,  0.000267350, -0.000042512, 2007.931376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58, -0.000042512,  0.000267350
2017-03-22 00:44:39.628481, slv, 42010afffe8a0002(unknown)/1,  0.000180726, -0.000125626,  0.000254182, -0.000042512, 1882.305376953, D, 0.000157988, 2551, 0.000003081, 23273, 490, 58, -0.000042512,  0.000254182
2017-03-22 00:44:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000180726, -0.000167399,  0.000254182,  0.000069525, 1882.305376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000069525,  0.000254182
2017-03-22 00:44:40.286824, slv, 42010afffe8a0002(unknown)/1,  0.000179889, -0.000167399,  0.000227505,  0.000069525, 1714.906376953, D, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000069525,  0.000227505
2017-03-22 00:44:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000179889, -0.000139330,  0.000227505,  0.000012428, 1714.906376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000012428,  0.000227505
2017-03-22 00:44:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000179889, -0.000104216,  0.000227505,  0.000138916, 1575.576376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000138916,  0.000227505
2017-03-22 00:44:42.074765, slv, 42010afffe8a0002(unknown)/1,  0.000179704, -0.000104216,  0.000236337,  0.000138916, 1471.360376953, D, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000138916,  0.000236337
2017-03-22 00:44:42.892996, slv, 42010afffe8a0002(unknown)/1,  0.000179686, -0.000104216,  0.000200071,  0.000138916, 1471.360376953, D, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000138916,  0.000200071
2017-03-22 00:44:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000179686, -0.000074496,  0.000200071,  0.000071666, 1471.360376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000071666,  0.000200071
2017-03-22 00:44:43.908312, slv, 42010afffe8a0002(unknown)/1,  0.000179686,  0.000338745,  0.000200071,  0.000965197, 1396.864376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000965197,  0.000200071
2017-03-22 00:44:44.039091, slv, 42010afffe8a0002(unknown)/1,  0.000182925,  0.000338745,  0.000243723,  0.000965197, 1735.609376953, D, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000965197,  0.000243723
2017-03-22 00:44:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000182925,  0.000342446,  0.000243723,  0.000082306, 1735.609376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000082306,  0.000243723
2017-03-22 00:44:45.509540, slv, 42010afffe8a0002(unknown)/1,  0.000186160,  0.000342446,  0.000268661,  0.000082306, 2078.055376953, D, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000082306,  0.000268661
2017-03-22 00:44:45.907532, slv, 42010afffe8a0002(unknown)/1,  0.000186160, -0.000030946,  0.000268661,  0.000224886, 2078.055376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000224886,  0.000268661
2017-03-22 00:44:46.865559, slv, 42010afffe8a0002(unknown)/1,  0.000186649, -0.000030946,  0.000293910,  0.000224886, 2047.109376953, D, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000224886,  0.000293910
2017-03-22 00:44:46.907282, slv, 42010afffe8a0002(unknown)/1,  0.000186649, -0.000069150,  0.000293910,  0.000009623, 2047.109376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000009623,  0.000293910
2017-03-22 00:44:47.514476, slv, 42010afffe8a0002(unknown)/1,  0.000186861, -0.000069150,  0.000272407,  0.000009623, 1977.959376953, D, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000009623,  0.000272407
2017-03-22 00:44:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000186861, -0.000169280,  0.000272407,  0.000025326, 1977.959376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000025326,  0.000272407
2017-03-22 00:44:48.312210, slv, 42010afffe8a0002(unknown)/1,  0.000186269, -0.000169280,  0.000288544,  0.000025326, 1808.679376953, D, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000025326,  0.000288544
2017-03-22 00:44:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000186269, -0.000167222,  0.000288544,  0.000013358, 1808.679376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000013358,  0.000288544
2017-03-22 00:44:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000186269, -0.000144815,  0.000288544,  0.000069549, 1641.457376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000069549,  0.000288544
2017-03-22 00:44:50.186838, slv, 42010afffe8a0002(unknown)/1,  0.000185845, -0.000144815,  0.000253171,  0.000069549, 1496.642376953, D, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000069549,  0.000253171
2017-03-22 00:44:50.425802, slv, 42010afffe8a0002(unknown)/1,  0.000185341, -0.000144815,  0.000222157,  0.000069549, 1496.642376953, D, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000069549,  0.000222157
2017-03-22 00:44:50.729108, slv, 42010afffe8a0002(unknown)/1,  0.000184597, -0.000144815,  0.000189592,  0.000069549, 1496.642376953, D, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000069549,  0.000189592
2017-03-22 00:44:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000184597, -0.000149877,  0.000189592,  0.000001562, 1496.642376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000001562,  0.000189592
2017-03-22 00:44:51.851613, slv, 42010afffe8a0002(unknown)/1,  0.000183505, -0.000149877,  0.000198188,  0.000001562, 1346.765376953, D, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000001562,  0.000198188
2017-03-22 00:44:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000183505, -0.000150175,  0.000198188,  0.000066188, 1346.765376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000066188,  0.000198188
2017-03-22 00:44:52.925020, slv, 42010afffe8a0002(unknown)/1,  0.000183505, -0.000151654,  0.000198188, -0.000002488, 1196.590376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58, -0.000002488,  0.000198188
2017-03-22 00:44:53.524344, slv, 42010afffe8a0002(unknown)/1,  0.000182066, -0.000151654,  0.000168282, -0.000002488, 1044.936376953, D, 0.000157988, 2551, 0.000003081, 23273, 490, 58, -0.000002488,  0.000168282
2017-03-22 00:44:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000182066, -0.000122687,  0.000168282,  0.000122683, 1044.936376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000122683,  0.000168282
2017-03-22 00:44:54.560741, slv, 42010afffe8a0002(unknown)/1,  0.000181080, -0.000122687,  0.000187435,  0.000122683, 922.249376953, D, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000122683,  0.000187435
2017-03-22 00:44:54.581970, slv, 42010afffe8a0002(unknown)/1,  0.000180621, -0.000122687,  0.000174047,  0.000122683, 922.249376953, D, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000122683,  0.000174047
2017-03-22 00:44:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000180621, -0.000055847,  0.000174047,  0.000128309, 922.249376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000128309,  0.000174047
2017-03-22 00:44:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000180621, -0.000043142,  0.000174047,  0.000146648, 866.402376953, S, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000146648,  0.000174047
2017-03-22 00:44:56.342600, slv, 42010afffe8a0002(unknown)/1,  0.000180121, -0.000043142,  0.000151052,  0.000146648, 823.260376953, D, 0.000157988, 2551, 0.000003081, 23273, 490, 58,  0.000146648,  0.000151052
2017-03-22 00:44:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000180121, -0.000028814,  0.000151052,  0.000156465, 823.260376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000156465,  0.000151052
2017-03-22 00:44:57.021298, slv, 42010afffe8a0002(unknown)/1,  0.000179638, -0.000028814,  0.000142619,  0.000156465, 794.446376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000156465,  0.000142619
2017-03-22 00:44:57.910818, slv, 42010afffe8a0002(unknown)/1,  0.000179638, -0.000040782,  0.000142619,  0.000121730, 794.446376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000121730,  0.000142619
2017-03-22 00:44:58.009275, slv, 42010afffe8a0002(unknown)/1,  0.000179289, -0.000040782,  0.000208450,  0.000121730, 753.664376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000121730,  0.000208450
2017-03-22 00:44:58.213178, slv, 42010afffe8a0002(unknown)/1,  0.000178781, -0.000040782,  0.000135151,  0.000121730, 753.664376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000121730,  0.000135151
2017-03-22 00:44:58.907744, slv, 42010afffe8a0002(unknown)/1,  0.000178781,  0.000056205,  0.000135151,  0.000349100, 753.664376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000349100,  0.000135151
2017-03-22 00:44:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000178781,  0.000054371,  0.000135151,  0.000117204, 809.869376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000117204,  0.000135151
2017-03-22 00:45:00.084124, slv, 42010afffe8a0002(unknown)/1,  0.000178119,  0.000054371,  0.000171492,  0.000117204, 864.240376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000117204,  0.000171492
2017-03-22 00:45:00.532975, slv, 42010afffe8a0002(unknown)/1,  0.000177542,  0.000054371,  0.000158869,  0.000117204, 864.240376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000117204,  0.000158869
2017-03-22 00:45:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000177542, -0.000084008,  0.000158869,  0.000071101, 864.240376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000071101,  0.000158869
2017-03-22 00:45:01.139056, slv, 42010afffe8a0002(unknown)/1,  0.000176644, -0.000084008,  0.000133165,  0.000071101, 780.232376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000071101,  0.000133165
2017-03-22 00:45:01.907525, slv, 42010afffe8a0002(unknown)/1,  0.000176644, -0.000068949,  0.000133165,  0.000145185, 780.232376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000145185,  0.000133165
2017-03-22 00:45:02.217659, slv, 42010afffe8a0002(unknown)/1,  0.000175829, -0.000068949,  0.000148532,  0.000145185, 711.283376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000145185,  0.000148532
2017-03-22 00:45:02.910778, slv, 42010afffe8a0002(unknown)/1,  0.000175829, -0.000042696,  0.000148532,  0.000121895, 711.283376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000121895,  0.000148532
2017-03-22 00:45:03.761117, slv, 42010afffe8a0002(unknown)/1,  0.000175306, -0.000042696,  0.000153812,  0.000121895, 668.587376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000121895,  0.000153812
2017-03-22 00:45:03.828771, slv, 42010afffe8a0002(unknown)/1,  0.000174678, -0.000042696,  0.000142932,  0.000121895, 668.587376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000121895,  0.000142932
2017-03-22 00:45:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000174678, -0.000053499,  0.000142932,  0.000121614, 668.587376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000121614,  0.000142932
2017-03-22 00:45:04.267739, slv, 42010afffe8a0002(unknown)/1,  0.000174059, -0.000053499,  0.000153742,  0.000121614, 615.088376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000121614,  0.000153742
2017-03-22 00:45:04.907522, slv, 42010afffe8a0002(unknown)/1,  0.000174059, -0.000027643,  0.000153742,  0.000171836, 615.088376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000171836,  0.000153742
2017-03-22 00:45:05.651896, slv, 42010afffe8a0002(unknown)/1,  0.000173535, -0.000027643,  0.000114852,  0.000171836, 587.445376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000171836,  0.000114852
2017-03-22 00:45:05.834176, slv, 42010afffe8a0002(unknown)/1,  0.000173179, -0.000027643,  0.000144563,  0.000171836, 587.445376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000171836,  0.000144563
2017-03-22 00:45:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000173179, -0.000007853,  0.000144563,  0.000159695, 587.445376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000159695,  0.000144563
2017-03-22 00:45:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000173179, -0.000024149,  0.000144563,  0.000138364, 579.592376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000138364,  0.000144563
2017-03-22 00:45:07.415217, slv, 42010afffe8a0002(unknown)/1,  0.000172967, -0.000024149,  0.000183675,  0.000138364, 555.443376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000138364,  0.000183675
2017-03-22 00:45:07.885283, slv, 42010afffe8a0002(unknown)/1,  0.000172755, -0.000024149,  0.000177267,  0.000138364, 555.443376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000138364,  0.000177267
2017-03-22 00:45:07.911122, slv, 42010afffe8a0002(unknown)/1,  0.000172755, -0.000016485,  0.000177267,  0.000174599, 555.443376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000174599,  0.000177267
2017-03-22 00:45:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000172755, -0.000018499,  0.000177267,  0.000133912, 538.958376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000133912,  0.000177267
2017-03-22 00:45:09.755349, slv, 42010afffe8a0002(unknown)/1,  0.000172397, -0.000018499,  0.000149944,  0.000133912, 520.459376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000133912,  0.000149944
2017-03-22 00:45:09.907509, slv, 42010afffe8a0002(unknown)/1,  0.000172397, -0.000017356,  0.000149944,  0.000176528, 520.459376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000176528,  0.000149944
2017-03-22 00:45:09.994553, slv, 42010afffe8a0002(unknown)/1,  0.000171962, -0.000017356,  0.000117781,  0.000176528, 503.103376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000176528,  0.000117781
2017-03-22 00:45:10.252295, slv, 42010afffe8a0002(unknown)/1,  0.000171603, -0.000017356,  0.000125026,  0.000176528, 503.103376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000176528,  0.000125026
2017-03-22 00:45:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000171603, -0.000018961,  0.000125026,  0.000129551, 503.103376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000129551,  0.000125026
2017-03-22 00:45:10.940627, slv, 42010afffe8a0002(unknown)/1,  0.000171124, -0.000018961,  0.000132626,  0.000129551, 484.142376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000129551,  0.000132626
2017-03-22 00:45:11.907558, slv, 42010afffe8a0002(unknown)/1,  0.000171124, -0.000011496,  0.000132626,  0.000190184, 484.142376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000190184,  0.000132626
2017-03-22 00:45:12.325672, slv, 42010afffe8a0002(unknown)/1,  0.000170840, -0.000011496,  0.000159445,  0.000190184, 472.646376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000190184,  0.000159445
2017-03-22 00:45:12.910027, slv, 42010afffe8a0002(unknown)/1,  0.000170840, -0.000005978,  0.000159445,  0.000139824, 472.646376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000139824,  0.000159445
2017-03-22 00:45:13.907516, slv, 42010afffe8a0002(unknown)/1,  0.000170840, -0.000023907,  0.000159445,  0.000154041, 466.668376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000154041,  0.000159445
2017-03-22 00:45:14.053768, slv, 42010afffe8a0002(unknown)/1,  0.000170686, -0.000023907,  0.000140227,  0.000154041, 442.761376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000154041,  0.000140227
2017-03-22 00:45:14.097933, slv, 42010afffe8a0002(unknown)/1,  0.000170208, -0.000023907,  0.000111955,  0.000154041, 442.761376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000154041,  0.000111955
2017-03-22 00:45:14.131665, slv, 42010afffe8a0002(unknown)/1,  0.000169567, -0.000023907,  0.000096590,  0.000154041, 442.761376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000154041,  0.000096590
2017-03-22 00:45:14.657511, slv, 42010afffe8a0002(unknown)/1,  0.000169126, -0.000023907,  0.000160693,  0.000154041, 442.761376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000154041,  0.000160693
2017-03-22 00:45:14.907749, slv, 42010afffe8a0002(unknown)/1,  0.000169126,  0.000135317,  0.000160693,  0.000456558, 442.761376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000456558,  0.000160693
2017-03-22 00:45:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000169126,  0.000134349,  0.000160693,  0.000150392, 578.078376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000150392,  0.000160693
2017-03-22 00:45:16.576140, slv, 42010afffe8a0002(unknown)/1,  0.000168932,  0.000134349,  0.000161697,  0.000150392, 712.427376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000150392,  0.000161697
2017-03-22 00:45:16.848824, slv, 42010afffe8a0002(unknown)/1,  0.000168723,  0.000134349,  0.000159720,  0.000150392, 712.427376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000150392,  0.000159720
2017-03-22 00:45:16.907539, slv, 42010afffe8a0002(unknown)/1,  0.000168723,  0.000002277,  0.000159720,  0.000192012, 712.427376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000192012,  0.000159720
2017-03-22 00:45:17.677739, slv, 42010afffe8a0002(unknown)/1,  0.000168771,  0.000002277,  0.000185168,  0.000192012, 714.704376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000192012,  0.000185168
2017-03-22 00:45:17.971936, slv, 42010afffe8a0002(unknown)/1,  0.000168771,  0.000014873,  0.000185168,  0.000175230, 714.704376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000175230,  0.000185168
2017-03-22 00:45:18.718679, slv, 42010afffe8a0002(unknown)/1,  0.000168865,  0.000014873,  0.000146705,  0.000175230, 729.577376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000175230,  0.000146705
2017-03-22 00:45:18.907495, slv, 42010afffe8a0002(unknown)/1,  0.000168865, -0.000012313,  0.000146705,  0.000137780, 729.577376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000137780,  0.000146705
2017-03-22 00:45:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000168865, -0.000031025,  0.000146705,  0.000137898, 717.264376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000137898,  0.000146705
2017-03-22 00:45:20.664106, slv, 42010afffe8a0002(unknown)/1,  0.000168820, -0.000031025,  0.000204235,  0.000137898, 686.239376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000137898,  0.000204235
2017-03-22 00:45:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000168820, -0.000043590,  0.000204235,  0.000112605, 686.239376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000112605,  0.000204235
2017-03-22 00:45:21.907506, slv, 42010afffe8a0002(unknown)/1,  0.000168820, -0.000040210,  0.000204235,  0.000144614, 642.649376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000144614,  0.000204235
2017-03-22 00:45:22.529083, slv, 42010afffe8a0002(unknown)/1,  0.000168873, -0.000040210,  0.000202077,  0.000144614, 602.439376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000144614,  0.000202077
2017-03-22 00:45:22.952018, slv, 42010afffe8a0002(unknown)/1,  0.000168873, -0.000051111,  0.000202077,  0.000090856, 602.439376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000090856,  0.000202077
2017-03-22 00:45:23.591317, slv, 42010afffe8a0002(unknown)/1,  0.000168687, -0.000051111,  0.000190263,  0.000090856, 551.328376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000090856,  0.000190263
2017-03-22 00:45:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000168687, -0.000054430,  0.000190263,  0.000137843, 551.328376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000137843,  0.000190263
2017-03-22 00:45:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000168687, -0.000038100,  0.000190263,  0.000123331, 496.898376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000123331,  0.000190263
2017-03-22 00:45:25.296893, slv, 42010afffe8a0002(unknown)/1,  0.000168068, -0.000038100,  0.000111731,  0.000123331, 458.798376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000123331,  0.000111731
2017-03-22 00:45:25.840563, slv, 42010afffe8a0002(unknown)/1,  0.000167395, -0.000038100,  0.000141696,  0.000123331, 458.798376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000123331,  0.000141696
2017-03-22 00:45:25.890496, slv, 42010afffe8a0002(unknown)/1,  0.000166682, -0.000038100,  0.000098812,  0.000123331, 458.798376953, D, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000123331,  0.000098812
2017-03-22 00:45:25.907540, slv, 42010afffe8a0002(unknown)/1,  0.000166682,  0.000029253,  0.000098812,  0.000270544, 458.798376953, S, 0.000175543, 12236, 0.000006157, 245448, 1349, 544,  0.000270544,  0.000098812
2017-03-22 00:45:26.907488, slv, 42010afffe8a0002(unknown)/1,  0.000166682,  0.000028093,  0.000098812,  0.000119006, 488.051376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121,  0.000119006,  0.000098812
2017-03-22 00:45:27.812490, slv, 42010afffe8a0002(unknown)/1,  0.000166020,  0.000028093,  0.000156214,  0.000119006, 516.144376953, D, 0.000172232, 3731, -0.000011174, 50475, 618, 121,  0.000119006,  0.000156214
2017-03-22 00:45:27.907568, slv, 42010afffe8a0002(unknown)/1,  0.000166020, -0.000012367,  0.000156214,  0.000188963, 516.144376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121,  0.000188963,  0.000156214
2017-03-22 00:45:28.218956, slv, 42010afffe8a0002(unknown)/1,  0.000165788, -0.000012367,  0.000140478,  0.000188963, 503.777376953, D, 0.000172232, 3731, -0.000011174, 50475, 618, 121,  0.000188963,  0.000140478
2017-03-22 00:45:28.717557, slv, 42010afffe8a0002(unknown)/1,  0.000165795, -0.000012367,  0.000146636,  0.000188963, 503.777376953, D, 0.000172232, 3731, -0.000011174, 50475, 618, 121,  0.000188963,  0.000146636
2017-03-22 00:45:28.907573, slv, 42010afffe8a0002(unknown)/1,  0.000165795,  0.000025775,  0.000146636,  0.000194403, 503.777376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121,  0.000194403,  0.000146636
2017-03-22 00:45:29.233014, slv, 42010afffe8a0002(unknown)/1,  0.000165879,  0.000025775,  0.000154782,  0.000194403, 529.552376953, D, 0.000172232, 3731, -0.000011174, 50475, 618, 121,  0.000194403,  0.000154782
2017-03-22 00:45:29.907540, slv, 42010afffe8a0002(unknown)/1,  0.000165879,  0.000012475,  0.000154782,  0.000162220, 529.552376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121,  0.000162220,  0.000154782
2017-03-22 00:45:30.725923, slv, 42010afffe8a0002(unknown)/1,  0.000165899,  0.000012475,  0.000157273,  0.000162220, 542.027376953, D, 0.000172232, 3731, -0.000011174, 50475, 618, 121,  0.000162220,  0.000157273
2017-03-22 00:45:30.767955, slv, 42010afffe8a0002(unknown)/1,  0.000165830,  0.000012475,  0.000164185,  0.000162220, 542.027376953, D, 0.000172232, 3731, -0.000011174, 50475, 618, 121,  0.000162220,  0.000164185
2017-03-22 00:45:30.916942, slv, 42010afffe8a0002(unknown)/1,  0.000165830,  0.004705810,  0.000164185,  0.009581108, 542.027376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121,  0.009581108,  0.000164185
2017-03-22 00:45:31.350927, slv, 42010afffe8a0002(unknown)/1,  0.000202963,  0.004705810,  0.000261977,  0.009581108, 5247.837376953, D, 0.000172232, 3731, -0.000011174, 50475, 618, 121,  0.009581108,  0.000261977
2017-03-22 00:45:31.907120, slv, 42010afffe8a0002(unknown)/1,  0.000202963,  0.004474563,  0.000261977, -0.000263189, 5247.837376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000263189,  0.000261977
2017-03-22 00:45:32.906586, slv, 42010afffe8a0002(unknown)/1,  0.000202963, -0.000710627,  0.000261977, -0.000752140, 9722.400376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000752140,  0.000261977
2017-03-22 00:45:33.282142, slv, 42010afffe8a0002(unknown)/1,  0.000238880, -0.000710627,  0.000915763, -0.000752140, 9011.773376953, D, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000752140,  0.000915763
2017-03-22 00:45:33.906902, slv, 42010afffe8a0002(unknown)/1,  0.000238880, -0.000849151,  0.000915763, -0.000504320, 9011.773376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000504320,  0.000915763
2017-03-22 00:45:34.708277, slv, 42010afffe8a0002(unknown)/1,  0.000237327, -0.000849151,  0.000898661, -0.000504320, 8162.622376953, D, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000504320,  0.000898661
2017-03-22 00:45:34.906789, slv, 42010afffe8a0002(unknown)/1,  0.000237327, -0.000777571,  0.000898661, -0.000574616, 8162.622376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000574616,  0.000898661
2017-03-22 00:45:35.473382, slv, 42010afffe8a0002(unknown)/1,  0.000236057, -0.000777571,  0.000804427, -0.000574616, 7385.051376953, D, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000574616,  0.000804427
2017-03-22 00:45:35.906918, slv, 42010afffe8a0002(unknown)/1,  0.000236057, -0.000727749,  0.000804427, -0.000407500, 7385.051376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000407500,  0.000804427
2017-03-22 00:45:36.907002, slv, 42010afffe8a0002(unknown)/1,  0.000236057, -0.000636874,  0.000804427, -0.000394135, 6657.302376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000394135,  0.000804427
2017-03-22 00:45:36.985628, slv, 42010afffe8a0002(unknown)/1,  0.000234376, -0.000636874,  0.000678144, -0.000394135, 6020.428376953, D, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000394135,  0.000678144
2017-03-22 00:45:37.907058, slv, 42010afffe8a0002(unknown)/1,  0.000234376, -0.000590713,  0.000678144, -0.000316859, 6020.428376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000316859,  0.000678144
2017-03-22 00:45:38.881333, slv, 42010afffe8a0002(unknown)/1,  0.000232742, -0.000590713,  0.000552047, -0.000316859, 5429.715376953, D, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000316859,  0.000552047
2017-03-22 00:45:38.907087, slv, 42010afffe8a0002(unknown)/1,  0.000232742, -0.000523603,  0.000552047, -0.000263230, 5429.715376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000263230,  0.000552047
2017-03-22 00:45:39.516471, slv, 42010afffe8a0002(unknown)/1,  0.000231235, -0.000523603,  0.000573111, -0.000263230, 4906.112376953, D, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000263230,  0.000573111
2017-03-22 00:45:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000231235, -0.000348384,  0.000573111,  0.000030438, 4906.112376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121,  0.000030438,  0.000573111
2017-03-22 00:45:40.907123, slv, 42010afffe8a0002(unknown)/1,  0.000231235, -0.000321262,  0.000573111, -0.000210494, 4557.728376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000210494,  0.000573111
2017-03-22 00:45:41.267697, slv, 42010afffe8a0002(unknown)/1,  0.000229851, -0.000321262,  0.000471287, -0.000210494, 4236.466376953, D, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000210494,  0.000471287
2017-03-22 00:45:41.421074, slv, 42010afffe8a0002(unknown)/1,  0.000228318, -0.000321262,  0.000476612, -0.000210494, 4236.466376953, D, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000210494,  0.000476612
2017-03-22 00:45:41.907165, slv, 42010afffe8a0002(unknown)/1,  0.000228318, -0.000420407,  0.000476612, -0.000170769, 4236.466376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000170769,  0.000476612
2017-03-22 00:45:42.744455, slv, 42010afffe8a0002(unknown)/1,  0.000226783, -0.000420407,  0.000425018, -0.000170769, 3816.059376953, D, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000170769,  0.000425018
2017-03-22 00:45:42.907235, slv, 42010afffe8a0002(unknown)/1,  0.000226783, -0.000366192,  0.000425018, -0.000106516, 3816.059376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000106516,  0.000425018
2017-03-22 00:45:43.880525, slv, 42010afffe8a0002(unknown)/1,  0.000225357, -0.000366192,  0.000394449, -0.000106516, 3449.867376953, D, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000106516,  0.000394449
2017-03-22 00:45:43.907190, slv, 42010afffe8a0002(unknown)/1,  0.000225357, -0.000326330,  0.000394449, -0.000094005, 3449.867376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000094005,  0.000394449
2017-03-22 00:45:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000225357, -0.000337658,  0.000394449, -0.000130597, 3123.537376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000130597,  0.000394449
2017-03-22 00:45:45.761840, slv, 42010afffe8a0002(unknown)/1,  0.000223874, -0.000337658,  0.000364378, -0.000130597, 2785.879376953, D, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000130597,  0.000364378
2017-03-22 00:45:45.907248, slv, 42010afffe8a0002(unknown)/1,  0.000223874, -0.000319127,  0.000364378, -0.000058426, 2785.879376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000058426,  0.000364378
2017-03-22 00:45:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000223874, -0.000256934,  0.000364378, -0.000007695, 2466.752376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000007695,  0.000364378
2017-03-22 00:45:47.129159, slv, 42010afffe8a0002(unknown)/1,  0.000222380, -0.000256934,  0.000287068, -0.000007695, 2209.818376953, D, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000007695,  0.000287068
2017-03-22 00:45:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000222380, -0.000236803,  0.000287068, -0.000019659, 2209.818376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000019659,  0.000287068
2017-03-22 00:45:48.298994, slv, 42010afffe8a0002(unknown)/1,  0.000221117, -0.000236803,  0.000306358, -0.000019659, 1973.015376953, D, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000019659,  0.000306358
2017-03-22 00:45:48.705694, slv, 42010afffe8a0002(unknown)/1,  0.000219757, -0.000236803,  0.000269175, -0.000019659, 1973.015376953, D, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000019659,  0.000269175
2017-03-22 00:45:48.920541, slv, 42010afffe8a0002(unknown)/1,  0.000219757, -0.000240409,  0.000269175, -0.000019024, 1973.015376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121, -0.000019024,  0.000269175
2017-03-22 00:45:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000219757, -0.000186200,  0.000269175,  0.000086136, 1732.606376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121,  0.000086136,  0.000269175
2017-03-22 00:45:49.991671, slv, 42010afffe8a0002(unknown)/1,  0.000218609, -0.000186200,  0.000249414,  0.000086136, 1546.406376953, D, 0.000172232, 3731, -0.000011174, 50475, 618, 121,  0.000086136,  0.000249414
2017-03-22 00:45:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000218609, -0.000141859,  0.000249414,  0.000068510, 1546.406376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121,  0.000068510,  0.000249414
2017-03-22 00:45:51.433701, slv, 42010afffe8a0002(unknown)/1,  0.000217530, -0.000141859,  0.000194275,  0.000068510, 1404.547376953, D, 0.000172232, 3731, -0.000011174, 50475, 618, 121,  0.000068510,  0.000194275
2017-03-22 00:45:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000217530, -0.000135615,  0.000194275,  0.000096397, 1404.547376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121,  0.000096397,  0.000194275
2017-03-22 00:45:52.669102, slv, 42010afffe8a0002(unknown)/1,  0.000216229, -0.000135615,  0.000177794,  0.000096397, 1268.932376953, D, 0.000172232, 3731, -0.000011174, 50475, 618, 121,  0.000096397,  0.000177794
2017-03-22 00:45:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000216229, -0.000139561,  0.000177794,  0.000058238, 1268.932376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121,  0.000058238,  0.000177794
2017-03-22 00:45:52.995935, slv, 42010afffe8a0002(unknown)/1,  0.000214884, -0.000139561,  0.000188275,  0.000058238, 1129.371376953, D, 0.000172232, 3731, -0.000011174, 50475, 618, 121,  0.000058238,  0.000188275
2017-03-22 00:45:53.915022, slv, 42010afffe8a0002(unknown)/1,  0.000214884, -0.000127233,  0.000188275,  0.000118408, 1129.371376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121,  0.000118408,  0.000188275
2017-03-22 00:45:54.383188, slv, 42010afffe8a0002(unknown)/1,  0.000213657, -0.000127233,  0.000180444,  0.000118408, 1002.138376953, D, 0.000172232, 3731, -0.000011174, 50475, 618, 121,  0.000118408,  0.000180444
2017-03-22 00:45:54.907505, slv, 42010afffe8a0002(unknown)/1,  0.000213657, -0.000095442,  0.000180444,  0.000119248, 1002.138376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121,  0.000119248,  0.000180444
2017-03-22 00:45:55.483546, slv, 42010afffe8a0002(unknown)/1,  0.000212762, -0.000095442,  0.000207337,  0.000119248, 906.696376953, D, 0.000172232, 3731, -0.000011174, 50475, 618, 121,  0.000119248,  0.000207337
2017-03-22 00:45:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000212762, -0.000089509,  0.000207337,  0.000128152, 906.696376953, S, 0.000172232, 3731, -0.000011174, 50475, 618, 121,  0.000128152,  0.000207337
2017-03-22 00:45:56.872194, slv, 42010afffe8a0002(unknown)/1,  0.000211808, -0.000089509,  0.000152178,  0.000128152, 817.187376953, D, 0.000172232, 3731, -0.000011174, 50475, 618, 121,  0.000128152,  0.000152178
2017-03-22 00:45:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000211808, -0.000099413,  0.000152178,  0.000097591, 817.187376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000097591,  0.000152178
2017-03-22 00:45:57.907548, slv, 42010afffe8a0002(unknown)/1,  0.000211808, -0.000087272,  0.000152178,  0.000151479, 717.774376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000151479,  0.000152178
2017-03-22 00:45:57.965098, slv, 42010afffe8a0002(unknown)/1,  0.000210761, -0.000087272,  0.000147425,  0.000151479, 630.502376953, D, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000151479,  0.000147425
2017-03-22 00:45:58.921286, slv, 42010afffe8a0002(unknown)/1,  0.000210761, -0.000050181,  0.000147425,  0.000170726, 630.502376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000170726,  0.000147425
2017-03-22 00:45:59.610390, slv, 42010afffe8a0002(unknown)/1,  0.000209936, -0.000050181,  0.000162134,  0.000170726, 580.321376953, D, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000170726,  0.000162134
2017-03-22 00:45:59.907544, slv, 42010afffe8a0002(unknown)/1,  0.000209936, -0.000036341,  0.000162134,  0.000177287, 580.321376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000177287,  0.000162134
2017-03-22 00:46:00.907568, slv, 42010afffe8a0002(unknown)/1,  0.000209936, -0.000014454,  0.000162134,  0.000213676, 543.980376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000213676,  0.000162134
2017-03-22 00:46:01.048884, slv, 42010afffe8a0002(unknown)/1,  0.000209398, -0.000014454,  0.000155500,  0.000213676, 529.526376953, D, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000213676,  0.000155500
2017-03-22 00:46:01.907499, slv, 42010afffe8a0002(unknown)/1,  0.000209398, -0.000010088,  0.000155500,  0.000185481, 529.526376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000185481,  0.000155500
2017-03-22 00:46:02.051019, slv, 42010afffe8a0002(unknown)/1,  0.000208743, -0.000010088,  0.000115289,  0.000185481, 519.438376953, D, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000185481,  0.000115289
2017-03-22 00:46:02.108857, slv, 42010afffe8a0002(unknown)/1,  0.000207872, -0.000010088,  0.000125810,  0.000185481, 519.438376953, D, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000185481,  0.000125810
2017-03-22 00:46:02.907615, slv, 42010afffe8a0002(unknown)/1,  0.000207872,  0.000027324,  0.000125810,  0.000286437, 519.438376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000286437,  0.000125810
2017-03-22 00:46:03.918046, slv, 42010afffe8a0002(unknown)/1,  0.000207872,  0.000023849,  0.000125810,  0.000177006, 546.762376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000177006,  0.000125810
2017-03-22 00:46:04.045850, slv, 42010afffe8a0002(unknown)/1,  0.000207042,  0.000023849,  0.000130791,  0.000177006, 570.611376953, D, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000177006,  0.000130791
2017-03-22 00:46:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000207042, -0.000058086,  0.000130791,  0.000121735, 570.611376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000121735,  0.000130791
2017-03-22 00:46:05.563418, slv, 42010afffe8a0002(unknown)/1,  0.000206221, -0.000058086,  0.000188395,  0.000121735, 512.525376953, D, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000121735,  0.000188395
2017-03-22 00:46:05.907549, slv, 42010afffe8a0002(unknown)/1,  0.000206221, -0.000064224,  0.000188395,  0.000163079, 512.525376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000163079,  0.000188395
2017-03-22 00:46:06.907487, slv, 42010afffe8a0002(unknown)/1,  0.000206221, -0.000046207,  0.000188395,  0.000156949, 448.301376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000156949,  0.000188395
2017-03-22 00:46:07.113587, slv, 42010afffe8a0002(unknown)/1,  0.000205288, -0.000046207,  0.000119002,  0.000156949, 402.094376953, D, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000156949,  0.000119002
2017-03-22 00:46:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000205288, -0.000027925,  0.000119002,  0.000198710, 402.094376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000198710,  0.000119002
2017-03-22 00:46:08.941059, slv, 42010afffe8a0002(unknown)/1,  0.000205288, -0.000009885,  0.000119002,  0.000192095, 374.169376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000192095,  0.000119002
2017-03-22 00:46:09.092330, slv, 42010afffe8a0002(unknown)/1,  0.000204276, -0.000009885,  0.000094010,  0.000192095, 364.284376953, D, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000192095,  0.000094010
2017-03-22 00:46:09.192674, slv, 42010afffe8a0002(unknown)/1,  0.000203479, -0.000009885,  0.000134878,  0.000192095, 364.284376953, D, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000192095,  0.000134878
2017-03-22 00:46:09.907527, slv, 42010afffe8a0002(unknown)/1,  0.000203479,  0.000006352,  0.000134878,  0.000229375, 364.284376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000229375,  0.000134878
2017-03-22 00:46:10.674124, slv, 42010afffe8a0002(unknown)/1,  0.000203014,  0.000006352,  0.000138558,  0.000229375, 370.636376953, D, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000229375,  0.000138558
2017-03-22 00:46:10.907546, slv, 42010afffe8a0002(unknown)/1,  0.000203014, -0.000007705,  0.000138558,  0.000161708, 370.636376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000161708,  0.000138558
2017-03-22 00:46:11.907507, slv, 42010afffe8a0002(unknown)/1,  0.000203014, -0.000025726,  0.000138558,  0.000192868, 362.931376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000192868,  0.000138558
2017-03-22 00:46:12.079023, slv, 42010afffe8a0002(unknown)/1,  0.000202494, -0.000025726,  0.000118137,  0.000192868, 337.205376953, D, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000192868,  0.000118137
2017-03-22 00:46:12.907572, slv, 42010afffe8a0002(unknown)/1,  0.000202494,  0.000016905,  0.000118137,  0.000246451, 337.205376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000246451,  0.000118137
2017-03-22 00:46:12.944001, slv, 42010afffe8a0002(unknown)/1,  0.000201826,  0.000016905,  0.000081456,  0.000246451, 354.110376953, D, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000246451,  0.000081456
2017-03-22 00:46:13.914678, slv, 42010afffe8a0002(unknown)/1,  0.000201826,  0.000038502,  0.000081456,  0.000234875, 354.110376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000234875,  0.000081456
2017-03-22 00:46:13.937460, slv, 42010afffe8a0002(unknown)/1,  0.000201259,  0.000038502,  0.000099480,  0.000234875, 392.612376953, D, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000234875,  0.000099480
2017-03-22 00:46:14.907518, slv, 42010afffe8a0002(unknown)/1,  0.000201259, -0.000009438,  0.000099480,  0.000149335, 392.612376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000149335,  0.000099480
2017-03-22 00:46:15.237698, slv, 42010afffe8a0002(unknown)/1,  0.000200394, -0.000009438,  0.000099817,  0.000149335, 383.174376953, D, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000149335,  0.000099817
2017-03-22 00:46:15.907528, slv, 42010afffe8a0002(unknown)/1,  0.000200394, -0.000039118,  0.000099817,  0.000174081, 383.174376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000174081,  0.000099817
2017-03-22 00:46:16.738020, slv, 42010afffe8a0002(unknown)/1,  0.000199304, -0.000039118,  0.000099264,  0.000174081, 344.056376953, D, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000174081,  0.000099264
2017-03-22 00:46:16.907542, slv, 42010afffe8a0002(unknown)/1,  0.000199304, -0.000048049,  0.000099264,  0.000129518, 344.056376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000129518,  0.000099264
2017-03-22 00:46:17.482547, slv, 42010afffe8a0002(unknown)/1,  0.000198219, -0.000048049,  0.000116466,  0.000129518, 296.007376953, D, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000129518,  0.000116466
2017-03-22 00:46:17.907572, slv, 42010afffe8a0002(unknown)/1,  0.000198219, -0.000006247,  0.000116466,  0.000255512, 296.007376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000255512,  0.000116466
2017-03-22 00:46:18.927034, slv, 42010afffe8a0002(unknown)/1,  0.000198219,  0.000035015,  0.000116466,  0.000210958, 289.760376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000210958,  0.000116466
2017-03-22 00:46:18.935939, slv, 42010afffe8a0002(unknown)/1,  0.000197321,  0.000035015,  0.000106161,  0.000210958, 324.775376953, D, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000210958,  0.000106161
2017-03-22 00:46:19.759401, slv, 42010afffe8a0002(unknown)/1,  0.000196652,  0.000035015,  0.000089926,  0.000210958, 324.775376953, D, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000210958,  0.000089926
2017-03-22 00:46:19.907507, slv, 42010afffe8a0002(unknown)/1,  0.000196652,  0.000003015,  0.000089926,  0.000189943, 324.775376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000189943,  0.000089926
2017-03-22 00:46:20.907549, slv, 42010afffe8a0002(unknown)/1,  0.000196652,  0.000003210,  0.000089926,  0.000209781, 327.790376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000209781,  0.000089926
2017-03-22 00:46:21.639784, slv, 42010afffe8a0002(unknown)/1,  0.000195922,  0.000003210,  0.000088967,  0.000209781, 331.000376953, D, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000209781,  0.000088967
2017-03-22 00:46:21.907597, slv, 42010afffe8a0002(unknown)/1,  0.000195922,  0.000029108,  0.000088967,  0.000241010, 331.000376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000241010,  0.000088967
2017-03-22 00:46:22.907505, slv, 42010afffe8a0002(unknown)/1,  0.000195922,  0.000016525,  0.000088967,  0.000183884, 360.108376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000183884,  0.000088967
2017-03-22 00:46:22.974332, slv, 42010afffe8a0002(unknown)/1,  0.000195236,  0.000016525,  0.000125328,  0.000183884, 376.633376953, D, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000183884,  0.000125328
2017-03-22 00:46:23.165020, slv, 42010afffe8a0002(unknown)/1,  0.000194540,  0.000016525,  0.000109627,  0.000183884, 376.633376953, D, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000183884,  0.000109627
2017-03-22 00:46:23.913707, slv, 42010afffe8a0002(unknown)/1,  0.000194540, -0.000002756,  0.000109627,  0.000201067, 376.633376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000201067,  0.000109627
2017-03-22 00:46:24.214840, slv, 42010afffe8a0002(unknown)/1,  0.000193744, -0.000002756,  0.000079703,  0.000201067, 373.877376953, D, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000201067,  0.000079703
2017-03-22 00:46:24.907551, slv, 42010afffe8a0002(unknown)/1,  0.000193744,  0.000003205,  0.000079703,  0.000193627, 373.877376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000193627,  0.000079703
2017-03-22 00:46:25.907542, slv, 42010afffe8a0002(unknown)/1,  0.000193744, -0.000010521,  0.000079703,  0.000172818, 377.082376953, S, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000172818,  0.000079703
2017-03-22 00:46:25.956023, slv, 42010afffe8a0002(unknown)/1,  0.000192868, -0.000010521,  0.000097196,  0.000172818, 366.561376953, D, 0.000211132, 25496, 0.000010971, 1269226, 3435, 2729,  0.000172818,  0.000097196
2017-03-22 00:46:26.907569, slv, 42010afffe8a0002(unknown)/1,  0.000192868, -0.000010819,  0.000097196,  0.000192155, 366.561376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000192155,  0.000097196
2017-03-22 00:46:27.432543, slv, 42010afffe8a0002(unknown)/1,  0.000192112, -0.000010819,  0.000115881,  0.000192155, 355.742376953, D, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000192155,  0.000115881
2017-03-22 00:46:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000192112, -0.000016403,  0.000115881,  0.000160017, 355.742376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000160017,  0.000115881
2017-03-22 00:46:27.924240, slv, 42010afffe8a0002(unknown)/1,  0.000191441, -0.000016403,  0.000128653,  0.000160017, 339.339376953, D, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000160017,  0.000128653
2017-03-22 00:46:28.900769, slv, 42010afffe8a0002(unknown)/1,  0.000190548, -0.000016403,  0.000088498,  0.000160017, 339.339376953, D, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000160017,  0.000088498
2017-03-22 00:46:28.912238, slv, 42010afffe8a0002(unknown)/1,  0.000190548, -0.000034687,  0.000088498,  0.000153267, 339.339376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000153267,  0.000088498
2017-03-22 00:46:29.907632, slv, 42010afffe8a0002(unknown)/1,  0.000190548,  0.000000780,  0.000088498,  0.000229389, 304.652376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000229389,  0.000088498
2017-03-22 00:46:30.703642, slv, 42010afffe8a0002(unknown)/1,  0.000189820,  0.000000780,  0.000098011,  0.000229389, 305.432376953, D, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000229389,  0.000098011
2017-03-22 00:46:30.907531, slv, 42010afffe8a0002(unknown)/1,  0.000189820,  0.000016019,  0.000098011,  0.000183017, 305.432376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000183017,  0.000098011
2017-03-22 00:46:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000189820, -0.000020617,  0.000098011,  0.000155387, 321.451376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000155387,  0.000098011
2017-03-22 00:46:32.582663, slv, 42010afffe8a0002(unknown)/1,  0.000189374, -0.000020617,  0.000162255,  0.000155387, 300.834376953, D, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000155387,  0.000162255
2017-03-22 00:46:32.659050, slv, 42010afffe8a0002(unknown)/1,  0.000188563, -0.000020617,  0.000076730,  0.000155387, 300.834376953, D, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000155387,  0.000076730
2017-03-22 00:46:32.907602, slv, 42010afffe8a0002(unknown)/1,  0.000188563,  0.000002530,  0.000076730,  0.000228056, 300.834376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000228056,  0.000076730
2017-03-22 00:46:33.850651, slv, 42010afffe8a0002(unknown)/1,  0.000187777,  0.000002530,  0.000092954,  0.000228056, 303.364376953, D, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000228056,  0.000092954
2017-03-22 00:46:33.913815, slv, 42010afffe8a0002(unknown)/1,  0.000187777,  0.000018453,  0.000092954,  0.000185191, 303.364376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000185191,  0.000092954
2017-03-22 00:46:34.822366, slv, 42010afffe8a0002(unknown)/1,  0.000187274,  0.000018453,  0.000116101,  0.000185191, 321.817376953, D, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000185191,  0.000116101
2017-03-22 00:46:34.907529, slv, 42010afffe8a0002(unknown)/1,  0.000187274, -0.000039418,  0.000116101,  0.000111024, 321.817376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000111024,  0.000116101
2017-03-22 00:46:35.907658, slv, 42010afffe8a0002(unknown)/1,  0.000187274,  0.000018430,  0.000116101,  0.000300384, 282.399376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000300384,  0.000116101
2017-03-22 00:46:36.542388, slv, 42010afffe8a0002(unknown)/1,  0.000187026,  0.000018430,  0.000083836,  0.000300384, 300.829376953, D, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000300384,  0.000083836
2017-03-22 00:46:36.907507, slv, 42010afffe8a0002(unknown)/1,  0.000187026,  0.000050813,  0.000083836,  0.000175542, 300.829376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000175542,  0.000083836
2017-03-22 00:46:37.172330, slv, 42010afffe8a0002(unknown)/1,  0.000186688,  0.000050813,  0.000101861,  0.000175542, 351.642376953, D, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000175542,  0.000101861
2017-03-22 00:46:37.907498, slv, 42010afffe8a0002(unknown)/1,  0.000186688, -0.000014377,  0.000101861,  0.000169417, 351.642376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000169417,  0.000101861
2017-03-22 00:46:38.911460, slv, 42010afffe8a0002(unknown)/1,  0.000186688, -0.000020396,  0.000101861,  0.000163165, 337.265376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000163165,  0.000101861
2017-03-22 00:46:39.146125, slv, 42010afffe8a0002(unknown)/1,  0.000185837, -0.000020396,  0.000088288,  0.000163165, 316.869376953, D, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000163165,  0.000088288
2017-03-22 00:46:39.907572, slv, 42010afffe8a0002(unknown)/1,  0.000185837,  0.000018728,  0.000088288,  0.000246815, 316.869376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000246815,  0.000088288
2017-03-22 00:46:40.907538, slv, 42010afffe8a0002(unknown)/1,  0.000185837,  0.000038528,  0.000088288,  0.000201916, 335.597376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000201916,  0.000088288
2017-03-22 00:46:40.923875, slv, 42010afffe8a0002(unknown)/1,  0.000185093,  0.000038528,  0.000099588,  0.000201916, 374.125376953, D, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000201916,  0.000099588
2017-03-22 00:46:41.490617, slv, 42010afffe8a0002(unknown)/1,  0.000184496,  0.000038528,  0.000084051,  0.000201916, 374.125376953, D, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000201916,  0.000084051
2017-03-22 00:46:41.907548, slv, 42010afffe8a0002(unknown)/1,  0.000184496,  0.000019024,  0.000084051,  0.000206466, 374.125376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000206466,  0.000084051
2017-03-22 00:46:42.907551, slv, 42010afffe8a0002(unknown)/1,  0.000184496,  0.000022898,  0.000084051,  0.000208322, 393.149376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000208322,  0.000084051
2017-03-22 00:46:42.981622, slv, 42010afffe8a0002(unknown)/1,  0.000183857,  0.000022898,  0.000080104,  0.000208322, 416.047376953, D, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000208322,  0.000080104
2017-03-22 00:46:43.911443, slv, 42010afffe8a0002(unknown)/1,  0.000183857,  0.000022115,  0.000080104,  0.000204262, 416.047376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000204262,  0.000080104
2017-03-22 00:46:44.309497, slv, 42010afffe8a0002(unknown)/1,  0.000183244,  0.000022115,  0.000085766,  0.000204262, 438.162376953, D, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000204262,  0.000085766
2017-03-22 00:46:44.854822, slv, 42010afffe8a0002(unknown)/1,  0.000182723,  0.000022115,  0.000105312,  0.000204262, 438.162376953, D, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000204262,  0.000105312
2017-03-22 00:46:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000182723, -0.000010382,  0.000105312,  0.000141554, 438.162376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000141554,  0.000105312
2017-03-22 00:46:45.907593, slv, 42010afffe8a0002(unknown)/1,  0.000182723,  0.000003075,  0.000105312,  0.000230041, 427.780376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000230041,  0.000105312
2017-03-22 00:46:46.446084, slv, 42010afffe8a0002(unknown)/1,  0.000182424,  0.000003075,  0.000114830,  0.000230041, 430.855376953, D, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000230041,  0.000114830
2017-03-22 00:46:46.907500, slv, 42010afffe8a0002(unknown)/1,  0.000182424,  0.000013738,  0.000114830,  0.000162581, 430.855376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000162581,  0.000114830
2017-03-22 00:46:47.255282, slv, 42010afffe8a0002(unknown)/1,  0.000182053,  0.000013738,  0.000127279,  0.000162581, 444.593376953, D, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000162581,  0.000127279
2017-03-22 00:46:47.907565, slv, 42010afffe8a0002(unknown)/1,  0.000182053, -0.000006059,  0.000127279,  0.000189777, 444.593376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000189777,  0.000127279
2017-03-22 00:46:48.909198, slv, 42010afffe8a0002(unknown)/1,  0.000182053, -0.000019849,  0.000127279,  0.000134630, 438.534376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000134630,  0.000127279
2017-03-22 00:46:49.205761, slv, 42010afffe8a0002(unknown)/1,  0.000181220, -0.000019849,  0.000090382,  0.000134630, 418.685376953, D, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000134630,  0.000090382
2017-03-22 00:46:49.662195, slv, 42010afffe8a0002(unknown)/1,  0.000180228, -0.000019849,  0.000111308,  0.000134630, 418.685376953, D, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000134630,  0.000111308
2017-03-22 00:46:49.907529, slv, 42010afffe8a0002(unknown)/1,  0.000180228, -0.000025622,  0.000111308,  0.000176406, 418.685376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000176406,  0.000111308
2017-03-22 00:46:50.907481, slv, 42010afffe8a0002(unknown)/1,  0.000180228, -0.000029986,  0.000111308,  0.000124077, 393.063376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000124077,  0.000111308
2017-03-22 00:46:51.464669, slv, 42010afffe8a0002(unknown)/1,  0.000179673, -0.000029986,  0.000208936,  0.000124077, 363.077376953, D, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000124077,  0.000208936
2017-03-22 00:46:51.907550, slv, 42010afffe8a0002(unknown)/1,  0.000179673, -0.000022653,  0.000208936,  0.000190518, 363.077376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000190518,  0.000208936
2017-03-22 00:46:52.714362, slv, 42010afffe8a0002(unknown)/1,  0.000179373, -0.000022653,  0.000118405,  0.000190518, 340.424376953, D, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000190518,  0.000118405
2017-03-22 00:46:52.907541, slv, 42010afffe8a0002(unknown)/1,  0.000179373, -0.000008587,  0.000118405,  0.000151355, 340.424376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000151355,  0.000118405
2017-03-22 00:46:53.910214, slv, 42010afffe8a0002(unknown)/1,  0.000179373,  0.000018217,  0.000118405,  0.000243825, 331.837376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000243825,  0.000118405
2017-03-22 00:46:54.670795, slv, 42010afffe8a0002(unknown)/1,  0.000179079,  0.000018217,  0.000089491,  0.000243825, 350.054376953, D, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000243825,  0.000089491
2017-03-22 00:46:54.907530, slv, 42010afffe8a0002(unknown)/1,  0.000179079,  0.000026606,  0.000089491,  0.000167838, 350.054376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000167838,  0.000089491
2017-03-22 00:46:55.217552, slv, 42010afffe8a0002(unknown)/1,  0.000178583,  0.000026606,  0.000088109,  0.000167838, 376.660376953, D, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000167838,  0.000088109
2017-03-22 00:46:55.907566, slv, 42010afffe8a0002(unknown)/1,  0.000178583,  0.000002089,  0.000088109,  0.000194002, 376.660376953, S, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000194002,  0.000088109
2017-03-22 00:46:55.920520, slv, 42010afffe8a0002(unknown)/1,  0.000177911,  0.000002089,  0.000092249,  0.000194002, 378.749376953, D, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000194002,  0.000092249
2017-03-22 00:46:56.700225, slv, 42010afffe8a0002(unknown)/1,  0.000177288,  0.000002089,  0.000072018,  0.000194002, 378.749376953, D, 0.000201909, 5525, -0.000015021, 35085, 424, 109,  0.000194002,  0.000072018
2017-03-22 00:46:56.907634, slv, 42010afffe8a0002(unknown)/1,  0.000177288,  0.000066082,  0.000072018,  0.000294034, 378.749376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000294034,  0.000072018
2017-03-22 00:46:57.127300, slv, 42010afffe8a0002(unknown)/1,  0.000177128,  0.000066082,  0.000108058,  0.000294034, 444.831376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000294034,  0.000108058
2017-03-22 00:46:57.164626, slv, 42010afffe8a0002(unknown)/1,  0.000177347,  0.000066082,  0.000068534,  0.000294034, 444.831376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000294034,  0.000068534
2017-03-22 00:46:57.907584, slv, 42010afffe8a0002(unknown)/1,  0.000177347,  0.000061945,  0.000068534,  0.000184491, 444.831376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000184491,  0.000068534
2017-03-22 00:46:58.134900, slv, 42010afffe8a0002(unknown)/1,  0.000177104,  0.000061945,  0.000100165,  0.000184491, 506.776376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000184491,  0.000100165
2017-03-22 00:46:58.909452, slv, 42010afffe8a0002(unknown)/1,  0.000177104, -0.000018727,  0.000100165,  0.000132506, 506.776376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000132506,  0.000100165
2017-03-22 00:46:59.611557, slv, 42010afffe8a0002(unknown)/1,  0.000176429, -0.000018727,  0.000118422,  0.000132506, 488.049376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000132506,  0.000118422
2017-03-22 00:46:59.907521, slv, 42010afffe8a0002(unknown)/1,  0.000176429, -0.000023419,  0.000118422,  0.000174188, 488.049376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000174188,  0.000118422
2017-03-22 00:47:00.907496, slv, 42010afffe8a0002(unknown)/1,  0.000176429, -0.000021200,  0.000118422,  0.000136268, 464.630376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000136268,  0.000118422
2017-03-22 00:47:01.389931, slv, 42010afffe8a0002(unknown)/1,  0.000175611, -0.000021200,  0.000109164,  0.000136268, 443.430376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000136268,  0.000109164
2017-03-22 00:47:01.836741, slv, 42010afffe8a0002(unknown)/1,  0.000174806, -0.000021200,  0.000114580,  0.000136268, 443.430376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000136268,  0.000114580
2017-03-22 00:47:01.907592, slv, 42010afffe8a0002(unknown)/1,  0.000174806, -0.000012658,  0.000114580,  0.000189650, 443.430376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000189650,  0.000114580
2017-03-22 00:47:02.907514, slv, 42010afffe8a0002(unknown)/1,  0.000174806, -0.000008603,  0.000114580,  0.000142755, 430.772376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000142755,  0.000114580
2017-03-22 00:47:03.805082, slv, 42010afffe8a0002(unknown)/1,  0.000174041, -0.000008603,  0.000109700,  0.000142755, 422.169376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000142755,  0.000109700
2017-03-22 00:47:03.909932, slv, 42010afffe8a0002(unknown)/1,  0.000174041, -0.000025431,  0.000109700,  0.000155229, 422.169376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000155229,  0.000109700
2017-03-22 00:47:04.559541, slv, 42010afffe8a0002(unknown)/1,  0.000173271, -0.000025431,  0.000091277,  0.000155229, 396.738376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000155229,  0.000091277
2017-03-22 00:47:04.808747, slv, 42010afffe8a0002(unknown)/1,  0.000172513, -0.000025431,  0.000097399,  0.000155229, 396.738376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000155229,  0.000097399
2017-03-22 00:47:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000172513, -0.000027657,  0.000097399,  0.000136010, 396.738376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000136010,  0.000097399
2017-03-22 00:47:05.907527, slv, 42010afffe8a0002(unknown)/1,  0.000172513,  0.000001790,  0.000097399,  0.000212595, 369.081376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000212595,  0.000097399
2017-03-22 00:47:06.655935, slv, 42010afffe8a0002(unknown)/1,  0.000171933,  0.000001790,  0.000076473,  0.000212595, 370.871376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000212595,  0.000076473
2017-03-22 00:47:06.907613, slv, 42010afffe8a0002(unknown)/1,  0.000171933,  0.000058803,  0.000076473,  0.000249457, 370.871376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000249457,  0.000076473
2017-03-22 00:47:07.486737, slv, 42010afffe8a0002(unknown)/1,  0.000171668,  0.000058803,  0.000081419,  0.000249457, 429.674376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000249457,  0.000081419
2017-03-22 00:47:07.907734, slv, 42010afffe8a0002(unknown)/1,  0.000171668,  0.000160085,  0.000081419,  0.000414314, 429.674376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000414314,  0.000081419
2017-03-22 00:47:08.908691, slv, 42010afffe8a0002(unknown)/1,  0.000171668,  0.000105175,  0.000081419,  0.000139371, 589.759376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000139371,  0.000081419
2017-03-22 00:47:08.927431, slv, 42010afffe8a0002(unknown)/1,  0.000171316,  0.000105175,  0.000126281,  0.000139371, 694.934376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000139371,  0.000126281
2017-03-22 00:47:09.746120, slv, 42010afffe8a0002(unknown)/1,  0.000170664,  0.000105175,  0.000113393,  0.000139371, 694.934376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000139371,  0.000113393
2017-03-22 00:47:09.907512, slv, 42010afffe8a0002(unknown)/1,  0.000170664, -0.000005056,  0.000113393,  0.000192848, 694.934376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000192848,  0.000113393
2017-03-22 00:47:10.296818, slv, 42010afffe8a0002(unknown)/1,  0.000170205, -0.000005056,  0.000119463,  0.000192848, 689.878376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000192848,  0.000119463
2017-03-22 00:47:10.367333, slv, 42010afffe8a0002(unknown)/1,  0.000169949, -0.000005056,  0.000110202,  0.000192848, 689.878376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000192848,  0.000110202
2017-03-22 00:47:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000169949, -0.000010580,  0.000110202,  0.000126605, 689.878376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000126605,  0.000110202
2017-03-22 00:47:11.159565, slv, 42010afffe8a0002(unknown)/1,  0.000169397, -0.000010580,  0.000108890,  0.000126605, 679.298376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000126605,  0.000108890
2017-03-22 00:47:11.488319, slv, 42010afffe8a0002(unknown)/1,  0.000168662, -0.000010580,  0.000127221,  0.000126605, 679.298376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000126605,  0.000127221
2017-03-22 00:47:11.907546, slv, 42010afffe8a0002(unknown)/1,  0.000168662,  0.000001501,  0.000127221,  0.000215009, 679.298376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000215009,  0.000127221
2017-03-22 00:47:12.125024, slv, 42010afffe8a0002(unknown)/1,  0.000168286,  0.000001501,  0.000109683,  0.000215009, 680.799376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000215009,  0.000109683
2017-03-22 00:47:12.408015, slv, 42010afffe8a0002(unknown)/1,  0.000168309,  0.000001501,  0.000139422,  0.000215009, 680.799376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000215009,  0.000139422
2017-03-22 00:47:12.907517, slv, 42010afffe8a0002(unknown)/1,  0.000168309,  0.000040550,  0.000139422,  0.000203064, 680.799376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000203064,  0.000139422
2017-03-22 00:47:13.908835, slv, 42010afffe8a0002(unknown)/1,  0.000168309,  0.000020965,  0.000139422,  0.000175486, 721.349376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000175486,  0.000139422
2017-03-22 00:47:14.064027, slv, 42010afffe8a0002(unknown)/1,  0.000168222,  0.000020965,  0.000121162,  0.000175486, 742.314376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000175486,  0.000121162
2017-03-22 00:47:14.907572, slv, 42010afffe8a0002(unknown)/1,  0.000168222,  0.000018077,  0.000121162,  0.000197200, 742.314376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000197200,  0.000121162
2017-03-22 00:47:15.246274, slv, 42010afffe8a0002(unknown)/1,  0.000168155,  0.000018077,  0.000161966,  0.000197200, 760.391376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000197200,  0.000161966
2017-03-22 00:47:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000168155,  0.000009213,  0.000161966,  0.000157603, 760.391376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000157603,  0.000161966
2017-03-22 00:47:16.907561, slv, 42010afffe8a0002(unknown)/1,  0.000168155,  0.000011499,  0.000161966,  0.000201706, 769.604376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000201706,  0.000161966
2017-03-22 00:47:17.120406, slv, 42010afffe8a0002(unknown)/1,  0.000168299,  0.000011499,  0.000148492,  0.000201706, 781.103376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000201706,  0.000148492
2017-03-22 00:47:17.585365, slv, 42010afffe8a0002(unknown)/1,  0.000168386,  0.000011499,  0.000143526,  0.000201706, 781.103376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000201706,  0.000143526
2017-03-22 00:47:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000168386,  0.000006269,  0.000143526,  0.000147374, 781.103376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000147374,  0.000143526
2017-03-22 00:47:18.717219, slv, 42010afffe8a0002(unknown)/1,  0.000168271,  0.000006269,  0.000151382,  0.000147374, 787.372376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000147374,  0.000151382
2017-03-22 00:47:18.910228, slv, 42010afffe8a0002(unknown)/1,  0.000168271, -0.000019539,  0.000151382,  0.000150205, 787.372376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000150205,  0.000151382
2017-03-22 00:47:19.047540, slv, 42010afffe8a0002(unknown)/1,  0.000168152, -0.000019539,  0.000193549,  0.000150205, 767.833376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000150205,  0.000193549
2017-03-22 00:47:19.314638, slv, 42010afffe8a0002(unknown)/1,  0.000167972, -0.000019539,  0.000132479,  0.000150205, 767.833376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000150205,  0.000132479
2017-03-22 00:47:19.696124, slv, 42010afffe8a0002(unknown)/1,  0.000167493, -0.000019539,  0.000116442,  0.000150205, 767.833376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000150205,  0.000116442
2017-03-22 00:47:19.912263, slv, 42010afffe8a0002(unknown)/1,  0.000167493,  0.002361237,  0.000116442,  0.004908034, 767.833376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.004908034,  0.000116442
2017-03-22 00:47:19.982761, slv, 42010afffe8a0002(unknown)/1,  0.000185568,  0.002361237,  0.000122524,  0.004908034, 3129.070376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.004908034,  0.000122524
2017-03-22 00:47:20.796486, slv, 42010afffe8a0002(unknown)/1,  0.000222750,  0.002361237,  0.000322154,  0.004908034, 3129.070376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.004908034,  0.000322154
2017-03-22 00:47:20.907267, slv, 42010afffe8a0002(unknown)/1,  0.000222750,  0.002210907,  0.000322154, -0.000095976, 3129.070376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49, -0.000095976,  0.000322154
2017-03-22 00:47:21.880769, slv, 42010afffe8a0002(unknown)/1,  0.000241612,  0.002210907,  0.000585523, -0.000095976, 5339.977376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49, -0.000095976,  0.000585523
2017-03-22 00:47:21.907067, slv, 42010afffe8a0002(unknown)/1,  0.000241612, -0.000432525,  0.000585523, -0.000304712, 5339.977376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49, -0.000304712,  0.000585523
2017-03-22 00:47:22.907616, slv, 42010afffe8a0002(unknown)/1,  0.000241612, -0.000255892,  0.000585523,  0.000276153, 4907.452376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000276153,  0.000585523
2017-03-22 00:47:22.946936, slv, 42010afffe8a0002(unknown)/1,  0.000243078, -0.000255892,  0.000576084,  0.000276153, 4651.560376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49,  0.000276153,  0.000576084
2017-03-22 00:47:23.911409, slv, 42010afffe8a0002(unknown)/1,  0.000243078, -0.000226591,  0.000576084, -0.000244644, 4651.560376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49, -0.000244644,  0.000576084
2017-03-22 00:47:24.188126, slv, 42010afffe8a0002(unknown)/1,  0.000243858, -0.000226591,  0.000564360, -0.000244644, 4424.969376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49, -0.000244644,  0.000564360
2017-03-22 00:47:24.907206, slv, 42010afffe8a0002(unknown)/1,  0.000243858, -0.000431640,  0.000564360, -0.000131700, 4424.969376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49, -0.000131700,  0.000564360
2017-03-22 00:47:25.308956, slv, 42010afffe8a0002(unknown)/1,  0.000242782, -0.000431640,  0.000512038, -0.000131700, 3993.329376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49, -0.000131700,  0.000512038
2017-03-22 00:47:25.345174, slv, 42010afffe8a0002(unknown)/1,  0.000242014, -0.000431640,  0.000525946, -0.000131700, 3993.329376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49, -0.000131700,  0.000525946
2017-03-22 00:47:25.907131, slv, 42010afffe8a0002(unknown)/1,  0.000242014, -0.000415323,  0.000525946, -0.000213075, 3993.329376953, S, 0.000184373, 4456, 0.000000406, 22625, 360, 49, -0.000213075,  0.000525946
2017-03-22 00:47:26.062441, slv, 42010afffe8a0002(unknown)/1,  0.000241130, -0.000415323,  0.000560531, -0.000213075, 3578.006376953, D, 0.000184373, 4456, 0.000000406, 22625, 360, 49, -0.000213075,  0.000560531
2017-03-22 00:47:26.907173, slv, 42010afffe8a0002(unknown)/1,  0.000241130, -0.000430912,  0.000560531, -0.000165606, 3578.006376953, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638, -0.000165606,  0.000560531
2017-03-22 00:47:26.961955, slv, 42010afffe8a0002(unknown)/1,  0.000239975, -0.000430912,  0.000486978, -0.000165606, 3147.094376953, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638, -0.000165606,  0.000486978
2017-03-22 00:47:27.444438, slv, 42010afffe8a0002(unknown)/1,  0.000238513, -0.000430912,  0.000429974, -0.000165606, 3147.094376953, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638, -0.000165606,  0.000429974
2017-03-22 00:47:27.907288, slv, 42010afffe8a0002(unknown)/1,  0.000238513, -0.000369209,  0.000429974, -0.000093170, 3147.094376953, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638, -0.000093170,  0.000429974
2017-03-22 00:47:28.129786, slv, 42010afffe8a0002(unknown)/1,  0.000237143, -0.000369209,  0.000432162, -0.000093170, 2777.885376953, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638, -0.000093170,  0.000432162
2017-03-22 00:47:28.909025, slv, 42010afffe8a0002(unknown)/1,  0.000237143, -0.000337007,  0.000432162, -0.000105190, 2777.885376953, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638, -0.000105190,  0.000432162
2017-03-22 00:47:29.783585, slv, 42010afffe8a0002(unknown)/1,  0.000235784, -0.000337007,  0.000366740, -0.000105190, 2440.878376953, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638, -0.000105190,  0.000366740
2017-03-22 00:47:29.907277, slv, 42010afffe8a0002(unknown)/1,  0.000235784, -0.000335005,  0.000366740, -0.000091895, 2440.878376953, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638, -0.000091895,  0.000366740
2017-03-22 00:47:30.515875, slv, 42010afffe8a0002(unknown)/1,  0.000234211, -0.000335005,  0.000370890, -0.000091895, 2105.873376953, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638, -0.000091895,  0.000370890
2017-03-22 00:47:30.907310, slv, 42010afffe8a0002(unknown)/1,  0.000234211, -0.000318067,  0.000370890, -0.000074245, 2105.873376953, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638, -0.000074245,  0.000370890
2017-03-22 00:47:31.047898, slv, 42010afffe8a0002(unknown)/1,  0.000233584, -0.000318067,  0.000571466, -0.000074245, 1787.806376953, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638, -0.000074245,  0.000571466
2017-03-22 00:47:31.532222, slv, 42010afffe8a0002(unknown)/1,  0.000232933, -0.000318067,  0.000344606, -0.000074245, 1787.806376953, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638, -0.000074245,  0.000344606
2017-03-22 00:47:31.704374, slv, 42010afffe8a0002(unknown)/1,  0.000231275, -0.000318067,  0.000311088, -0.000074245, 1787.806376953, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638, -0.000074245,  0.000311088
2017-03-22 00:47:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000231275, -0.000272603,  0.000311088, -0.000005475, 1787.806376953, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638, -0.000005475,  0.000311088
2017-03-22 00:47:32.907304, slv, 42010afffe8a0002(unknown)/1,  0.000231275, -0.000236354,  0.000311088, -0.000004683, 1515.203376953, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638, -0.000004683,  0.000311088
2017-03-22 00:47:33.055113, slv, 42010afffe8a0002(unknown)/1,  0.000229606, -0.000236354,  0.000265789, -0.000004683, 1278.849376953, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638, -0.000004683,  0.000265789
2017-03-22 00:47:33.909180, slv, 42010afffe8a0002(unknown)/1,  0.000229606, -0.000215526,  0.000265789,  0.000034511, 1278.849376953, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000034511,  0.000265789
2017-03-22 00:47:34.090142, slv, 42010afffe8a0002(unknown)/1,  0.000228102, -0.000215526,  0.000237708,  0.000034511, 1063.323376953, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000034511,  0.000237708
2017-03-22 00:47:34.332677, slv, 42010afffe8a0002(unknown)/1,  0.000226829, -0.000215526,  0.000279826,  0.000034511, 1063.323376953, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000034511,  0.000279826
2017-03-22 00:47:34.475408, slv, 42010afffe8a0002(unknown)/1,  0.000225630, -0.000215526,  0.000251489,  0.000034511, 1063.323376953, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000034511,  0.000251489
2017-03-22 00:47:34.907536, slv, 42010afffe8a0002(unknown)/1,  0.000225630, -0.000116024,  0.000251489,  0.000188675, 1063.323376953, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000188675,  0.000251489
2017-03-22 00:47:35.838573, slv, 42010afffe8a0002(unknown)/1,  0.000224793, -0.000116024,  0.000213460,  0.000188675, 947.299376953, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000188675,  0.000213460
2017-03-22 00:47:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000224793, -0.000097949,  0.000213460,  0.000065848, 947.299376953, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000065848,  0.000213460
2017-03-22 00:47:36.718018, slv, 42010afffe8a0002(unknown)/1,  0.000223925, -0.000097949,  0.000208884,  0.000065848, 849.350376953, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000065848,  0.000208884
2017-03-22 00:47:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000223925, -0.000138849,  0.000208884,  0.000105170, 849.350376953, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000105170,  0.000208884
2017-03-22 00:47:37.143572, slv, 42010afffe8a0002(unknown)/1,  0.000222561, -0.000138849,  0.000166615,  0.000105170, 710.501376953, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000105170,  0.000166615
2017-03-22 00:47:37.907644, slv, 42010afffe8a0002(unknown)/1,  0.000222561, -0.000030110,  0.000166615,  0.000281095, 710.501376953, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000281095,  0.000166615
2017-03-22 00:47:38.162698, slv, 42010afffe8a0002(unknown)/1,  0.000221971, -0.000030110,  0.000186293,  0.000281095, 680.391376953, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000281095,  0.000186293
2017-03-22 00:47:38.224131, slv, 42010afffe8a0002(unknown)/1,  0.000222136, -0.000030110,  0.000181559,  0.000281095, 680.391376953, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000281095,  0.000181559
2017-03-22 00:47:38.523742, slv, 42010afffe8a0002(unknown)/1,  0.000222271, -0.000030110,  0.000179433,  0.000281095, 680.391376953, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000281095,  0.000179433
2017-03-22 00:47:38.909006, slv, 42010afffe8a0002(unknown)/1,  0.000222271, -0.000028315,  0.000179433,  0.000107107, 680.391376953, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000107107,  0.000179433
2017-03-22 00:47:39.907512, slv, 42010afffe8a0002(unknown)/1,  0.000222271, -0.000085456,  0.000179433,  0.000166523, 652.076376953, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000166523,  0.000179433
2017-03-22 00:47:40.007508, slv, 42010afffe8a0002(unknown)/1,  0.000221930, -0.000085456,  0.000174862,  0.000166523, 566.620376953, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000166523,  0.000174862
2017-03-22 00:47:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000221930, -0.000098981,  0.000174862,  0.000079716, 566.620376953, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000079716,  0.000174862
2017-03-22 00:47:41.200616, slv, 42010afffe8a0002(unknown)/1,  0.000220979, -0.000098981,  0.000223198,  0.000079716, 467.639376953, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000079716,  0.000223198
2017-03-22 00:47:41.830355, slv, 42010afffe8a0002(unknown)/1,  0.000219687, -0.000098981,  0.000170536,  0.000079716, 467.639376953, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000079716,  0.000170536
2017-03-22 00:47:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000219687, -0.000137620,  0.000170536,  0.000086660, 467.639376953, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000086660,  0.000170536
2017-03-22 00:47:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000219687, -0.000122795,  0.000170536,  0.000107122, 330.019376953, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000107122,  0.000170536
2017-03-22 00:47:43.581318, slv, 42010afffe8a0002(unknown)/1,  0.000218230, -0.000122795,  0.000148354,  0.000107122, 207.224376953, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000107122,  0.000148354
2017-03-22 00:47:43.907539, slv, 42010afffe8a0002(unknown)/1,  0.000218230, -0.000094871,  0.000148354,  0.000141052, 207.224376953, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000141052,  0.000148354
2017-03-22 00:47:44.907487, slv, 42010afffe8a0002(unknown)/1,  0.000218230, -0.000062063,  0.000148354,  0.000171281, 112.353376953, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000171281,  0.000148354
2017-03-22 00:47:45.155626, slv, 42010afffe8a0002(unknown)/1,  0.000217058, -0.000062063,  0.000146103,  0.000171281, 50.290376953, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000171281,  0.000146103
2017-03-22 00:47:45.907502, slv, 42010afffe8a0002(unknown)/1,  0.000217058, -0.000054848,  0.000146103,  0.000154310, 50.290376953, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000154310,  0.000146103
2017-03-22 00:47:46.071834, slv, 42010afffe8a0002(unknown)/1,  0.000216034, -0.000054848,  0.000134317,  0.000154310, -4.557623047, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000154310,  0.000134317
2017-03-22 00:47:46.636311, slv, 42010afffe8a0002(unknown)/1,  0.000214805, -0.000054848,  0.000106452,  0.000154310, -4.557623047, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000154310,  0.000106452
2017-03-22 00:47:46.907536, slv, 42010afffe8a0002(unknown)/1,  0.000214805, -0.000046258,  0.000106452,  0.000185036, -4.557623047, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000185036,  0.000106452
2017-03-22 00:47:47.294732, slv, 42010afffe8a0002(unknown)/1,  0.000213602, -0.000046258,  0.000105413,  0.000185036, -50.815623047, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000185036,  0.000105413
2017-03-22 00:47:47.907557, slv, 42010afffe8a0002(unknown)/1,  0.000213602, -0.000029526,  0.000105413,  0.000184318, -50.815623047, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000184318,  0.000105413
2017-03-22 00:47:48.907485, slv, 42010afffe8a0002(unknown)/1,  0.000213602, -0.000036626,  0.000105413,  0.000169634, -80.341623047, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000169634,  0.000105413
2017-03-22 00:47:49.276981, slv, 42010afffe8a0002(unknown)/1,  0.000212468, -0.000036626,  0.000103993,  0.000169634, -116.967623047, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000169634,  0.000103993
2017-03-22 00:47:49.909209, slv, 42010afffe8a0002(unknown)/1,  0.000212468, -0.000017904,  0.000103993,  0.000220628, -116.967623047, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000220628,  0.000103993
2017-03-22 00:47:50.907560, slv, 42010afffe8a0002(unknown)/1,  0.000212468,  0.000000204,  0.000103993,  0.000204716, -134.871623047, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000204716,  0.000103993
2017-03-22 00:47:51.081977, slv, 42010afffe8a0002(unknown)/1,  0.000211404,  0.000000204,  0.000099174,  0.000204716, -134.667623047, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000204716,  0.000099174
2017-03-22 00:47:51.907516, slv, 42010afffe8a0002(unknown)/1,  0.000211404, -0.000025024,  0.000099174,  0.000169108, -134.667623047, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000169108,  0.000099174
2017-03-22 00:47:52.861608, slv, 42010afffe8a0002(unknown)/1,  0.000210273, -0.000025024,  0.000083162,  0.000169108, -159.691623047, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000169108,  0.000083162
2017-03-22 00:47:52.879886, slv, 42010afffe8a0002(unknown)/1,  0.000208930, -0.000025024,  0.000075946,  0.000169108, -159.691623047, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000169108,  0.000075946
2017-03-22 00:47:52.907535, slv, 42010afffe8a0002(unknown)/1,  0.000208930, -0.000042144,  0.000075946,  0.000166937, -159.691623047, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000166937,  0.000075946
2017-03-22 00:47:53.401880, slv, 42010afffe8a0002(unknown)/1,  0.000207682, -0.000042144,  0.000104168,  0.000166937, -201.835623047, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000166937,  0.000104168
2017-03-22 00:47:53.907512, slv, 42010afffe8a0002(unknown)/1,  0.000207682, -0.000035474,  0.000104168,  0.000178726, -201.835623047, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000178726,  0.000104168
2017-03-22 00:47:54.080920, slv, 42010afffe8a0002(unknown)/1,  0.000206500, -0.000035474,  0.000078205,  0.000178726, -237.309623047, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000178726,  0.000078205
2017-03-22 00:47:54.581648, slv, 42010afffe8a0002(unknown)/1,  0.000205611, -0.000035474,  0.000162680,  0.000178726, -237.309623047, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000178726,  0.000162680
2017-03-22 00:47:54.908741, slv, 42010afffe8a0002(unknown)/1,  0.000205611, -0.000026923,  0.000162680,  0.000180721, -237.309623047, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000180721,  0.000162680
2017-03-22 00:47:55.788620, slv, 42010afffe8a0002(unknown)/1,  0.000204793, -0.000026923,  0.000090937,  0.000180721, -264.232623047, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000180721,  0.000090937
2017-03-22 00:47:55.907667, slv, 42010afffe8a0002(unknown)/1,  0.000204793,  0.000020507,  0.000090937,  0.000270697, -264.232623047, S, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000270697,  0.000090937
2017-03-22 00:47:56.121333, slv, 42010afffe8a0002(unknown)/1,  0.000204046,  0.000020507,  0.000085598,  0.000270697, -243.725623047, D, 0.000185325, 27971, 0.000106642, 611376, 1449, 1638,  0.000270697,  0.000085598
2017-03-22 00:47:56.907570, slv, 42010afffe8a0002(unknown)/1,  0.000204046,  0.000039196,  0.000085598,  0.000216535, -243.725623047, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000216535,  0.000085598
2017-03-22 00:47:57.353489, slv, 42010afffe8a0002(unknown)/1,  0.000203519,  0.000039196,  0.000108566,  0.000216535, -204.529623047, D, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000216535,  0.000108566
2017-03-22 00:47:57.907564, slv, 42010afffe8a0002(unknown)/1,  0.000203519,  0.000025233,  0.000108566,  0.000241498, -204.529623047, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000241498,  0.000108566
2017-03-22 00:47:58.907515, slv, 42010afffe8a0002(unknown)/1,  0.000203519,  0.000002909,  0.000108566,  0.000171359, -179.296623047, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000171359,  0.000108566
2017-03-22 00:47:59.092619, slv, 42010afffe8a0002(unknown)/1,  0.000202645,  0.000002909,  0.000093790,  0.000171359, -176.387623047, D, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000171359,  0.000093790
2017-03-22 00:47:59.908967, slv, 42010afffe8a0002(unknown)/1,  0.000202645, -0.000014479,  0.000093790,  0.000205848, -176.387623047, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000205848,  0.000093790
2017-03-22 00:47:59.909476, slv, 42010afffe8a0002(unknown)/1,  0.000201546, -0.000014479,  0.000058351,  0.000205848, -190.866623047, D, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000205848,  0.000058351
2017-03-22 00:48:00.907833, slv, 42010afffe8a0002(unknown)/1,  0.000201546,  0.000117738,  0.000058351,  0.000433820, -190.866623047, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000433820,  0.000058351
2017-03-22 00:48:01.313769, slv, 42010afffe8a0002(unknown)/1,  0.000201534,  0.000117738,  0.000105042,  0.000433820, -73.128623047, D, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000433820,  0.000105042
2017-03-22 00:48:01.907585, slv, 42010afffe8a0002(unknown)/1,  0.000201534,  0.000132374,  0.000105042,  0.000234009, -73.128623047, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000234009,  0.000105042
2017-03-22 00:48:02.403545, slv, 42010afffe8a0002(unknown)/1,  0.000201858,  0.000132374,  0.000116122,  0.000234009, 59.245376953, D, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000234009,  0.000116122
2017-03-22 00:48:02.907499, slv, 42010afffe8a0002(unknown)/1,  0.000201858, -0.000013547,  0.000116122,  0.000142290, 59.245376953, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000142290,  0.000116122
2017-03-22 00:48:03.907615, slv, 42010afffe8a0002(unknown)/1,  0.000201858, -0.000002425,  0.000116122,  0.000256576, 45.698376953, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000256576,  0.000116122
2017-03-22 00:48:04.255563, slv, 42010afffe8a0002(unknown)/1,  0.000201501, -0.000002425,  0.000109383,  0.000256576, 43.273376953, D, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000256576,  0.000109383
2017-03-22 00:48:04.908767, slv, 42010afffe8a0002(unknown)/1,  0.000201501, -0.000001968,  0.000109383,  0.000142847, 43.273376953, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000142847,  0.000109383
2017-03-22 00:48:05.902037, slv, 42010afffe8a0002(unknown)/1,  0.000200856, -0.000001968,  0.000131964,  0.000142847, 41.305376953, D, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000142847,  0.000131964
2017-03-22 00:48:05.907535, slv, 42010afffe8a0002(unknown)/1,  0.000200856, -0.000031432,  0.000131964,  0.000196645, 41.305376953, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000196645,  0.000131964
2017-03-22 00:48:06.907533, slv, 42010afffe8a0002(unknown)/1,  0.000200856, -0.000007798,  0.000131964,  0.000189469, 9.873376953, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000189469,  0.000131964
2017-03-22 00:48:07.134384, slv, 42010afffe8a0002(unknown)/1,  0.000199980, -0.000007798,  0.000115009,  0.000189469, 2.075376953, D, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000189469,  0.000115009
2017-03-22 00:48:07.907572, slv, 42010afffe8a0002(unknown)/1,  0.000199980, -0.000011543,  0.000115009,  0.000188279, 2.075376953, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000188279,  0.000115009
2017-03-22 00:48:08.349339, slv, 42010afffe8a0002(unknown)/1,  0.000199201, -0.000011543,  0.000107790,  0.000188279, -9.467623047, D, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000188279,  0.000107790
2017-03-22 00:48:08.875054, slv, 42010afffe8a0002(unknown)/1,  0.000198431, -0.000011543,  0.000115258,  0.000188279, -9.467623047, D, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000188279,  0.000115258
2017-03-22 00:48:08.907531, slv, 42010afffe8a0002(unknown)/1,  0.000198431, -0.000016524,  0.000115258,  0.000177083, -9.467623047, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000177083,  0.000115258
2017-03-22 00:48:09.909407, slv, 42010afffe8a0002(unknown)/1,  0.000198431, -0.000005013,  0.000115258,  0.000209754, -25.991623047, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000209754,  0.000115258
2017-03-22 00:48:10.532852, slv, 42010afffe8a0002(unknown)/1,  0.000197889, -0.000005013,  0.000141574,  0.000209754, -31.004623047, D, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000209754,  0.000141574
2017-03-22 00:48:10.766591, slv, 42010afffe8a0002(unknown)/1,  0.000197410, -0.000005013,  0.000107750,  0.000209754, -31.004623047, D, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000209754,  0.000107750
2017-03-22 00:48:10.907618, slv, 42010afffe8a0002(unknown)/1,  0.000197410,  0.000029933,  0.000107750,  0.000245955, -31.004623047, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000245955,  0.000107750
2017-03-22 00:48:11.353661, slv, 42010afffe8a0002(unknown)/1,  0.000197048,  0.000029933,  0.000133621,  0.000245955, -1.071623047, D, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000245955,  0.000133621
2017-03-22 00:48:11.907555, slv, 42010afffe8a0002(unknown)/1,  0.000197048,  0.000026050,  0.000133621,  0.000200604, -1.071623047, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000200604,  0.000133621
2017-03-22 00:48:12.907579, slv, 42010afffe8a0002(unknown)/1,  0.000197048,  0.000021901,  0.000133621,  0.000237295, 24.978376953, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000237295,  0.000133621
2017-03-22 00:48:13.310786, slv, 42010afffe8a0002(unknown)/1,  0.000196775,  0.000021901,  0.000101334,  0.000237295, 46.879376953, D, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000237295,  0.000101334
2017-03-22 00:48:13.907491, slv, 42010afffe8a0002(unknown)/1,  0.000196775, -0.000000891,  0.000101334,  0.000154746, 46.879376953, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000154746,  0.000101334
2017-03-22 00:48:14.909192, slv, 42010afffe8a0002(unknown)/1,  0.000196775, -0.000020666,  0.000101334,  0.000197471, 45.988376953, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000197471,  0.000101334
2017-03-22 00:48:15.028251, slv, 42010afffe8a0002(unknown)/1,  0.000196192, -0.000020666,  0.000101865,  0.000197471, 25.322376953, D, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000197471,  0.000101865
2017-03-22 00:48:15.907553, slv, 42010afffe8a0002(unknown)/1,  0.000196192,  0.000019285,  0.000101865,  0.000234066, 25.322376953, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000234066,  0.000101865
2017-03-22 00:48:16.808173, slv, 42010afffe8a0002(unknown)/1,  0.000195667,  0.000019285,  0.000117067,  0.000234066, 44.607376953, D, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000234066,  0.000117067
2017-03-22 00:48:16.907482, slv, 42010afffe8a0002(unknown)/1,  0.000195667,  0.000002136,  0.000117067,  0.000162064, 44.607376953, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000162064,  0.000117067
2017-03-22 00:48:17.395252, slv, 42010afffe8a0002(unknown)/1,  0.000195015,  0.000002136,  0.000102626,  0.000162064, 46.743376953, D, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000162064,  0.000102626
2017-03-22 00:48:17.907543, slv, 42010afffe8a0002(unknown)/1,  0.000195015, -0.000022281,  0.000102626,  0.000184055, 46.743376953, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000184055,  0.000102626
2017-03-22 00:48:18.863361, slv, 42010afffe8a0002(unknown)/1,  0.000194127, -0.000022281,  0.000104087,  0.000184055, 24.462376953, D, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000184055,  0.000104087
2017-03-22 00:48:18.907544, slv, 42010afffe8a0002(unknown)/1,  0.000194127, -0.000002416,  0.000104087,  0.000200255, 24.462376953, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000200255,  0.000104087
2017-03-22 00:48:19.909050, slv, 42010afffe8a0002(unknown)/1,  0.000194127,  0.000005182,  0.000104087,  0.000198364, 22.046376953, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000198364,  0.000104087
2017-03-22 00:48:20.217438, slv, 42010afffe8a0002(unknown)/1,  0.000193448,  0.000005182,  0.000116204,  0.000198364, 27.228376953, D, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000198364,  0.000116204
2017-03-22 00:48:20.907542, slv, 42010afffe8a0002(unknown)/1,  0.000193448, -0.000000029,  0.000116204,  0.000189153, 27.228376953, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000189153,  0.000116204
2017-03-22 00:48:21.720234, slv, 42010afffe8a0002(unknown)/1,  0.000192719, -0.000000029,  0.000083570,  0.000189153, 27.199376953, D, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000189153,  0.000083570
2017-03-22 00:48:21.752667, slv, 42010afffe8a0002(unknown)/1,  0.000191909, -0.000000029,  0.000101611,  0.000189153, 27.199376953, D, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000189153,  0.000101611
2017-03-22 00:48:21.764881, slv, 42010afffe8a0002(unknown)/1,  0.000191161, -0.000000029,  0.000096306,  0.000189153, 27.199376953, D, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000189153,  0.000096306
2017-03-22 00:48:21.907563, slv, 42010afffe8a0002(unknown)/1,  0.000191161,  0.000007641,  0.000096306,  0.000210737, 27.199376953, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000210737,  0.000096306
2017-03-22 00:48:22.907619, slv, 42010afffe8a0002(unknown)/1,  0.000191161,  0.000029479,  0.000096306,  0.000230543, 34.840376953, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000230543,  0.000096306
2017-03-22 00:48:23.249886, slv, 42010afffe8a0002(unknown)/1,  0.000190585,  0.000029479,  0.000101194,  0.000230543, 64.319376953, D, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000230543,  0.000101194
2017-03-22 00:48:23.907577, slv, 42010afffe8a0002(unknown)/1,  0.000190585,  0.000029209,  0.000101194,  0.000209621, 64.319376953, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000209621,  0.000101194
2017-03-22 00:48:24.908956, slv, 42010afffe8a0002(unknown)/1,  0.000190585, -0.000021668,  0.000101194,  0.000128212, 93.528376953, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000128212,  0.000101194
2017-03-22 00:48:25.087097, slv, 42010afffe8a0002(unknown)/1,  0.000189815, -0.000021668,  0.000105215,  0.000128212, 71.860376953, D, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000128212,  0.000105215
2017-03-22 00:48:25.907516, slv, 42010afffe8a0002(unknown)/1,  0.000189815, -0.000026255,  0.000105215,  0.000199677, 71.860376953, S, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000199677,  0.000105215
2017-03-22 00:48:26.878866, slv, 42010afffe8a0002(unknown)/1,  0.000188919, -0.000026255,  0.000096813,  0.000199677, 45.605376953, D, 0.000221294, 10399, -0.000127391, 125841, 669, 963,  0.000199677,  0.000096813
2017-03-22 00:48:26.907564, slv, 42010afffe8a0002(unknown)/1,  0.000188919,  0.000014559,  0.000096813,  0.000208176, 45.605376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000208176,  0.000096813
2017-03-22 00:48:27.907598, slv, 42010afffe8a0002(unknown)/1,  0.000188919,  0.000021354,  0.000096813,  0.000212371, 60.164376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000212371,  0.000096813
2017-03-22 00:48:28.381836, slv, 42010afffe8a0002(unknown)/1,  0.000188552,  0.000021354,  0.000152849,  0.000212371, 81.518376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000212371,  0.000152849
2017-03-22 00:48:28.740771, slv, 42010afffe8a0002(unknown)/1,  0.000188358,  0.000021354,  0.000126951,  0.000212371, 81.518376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000212371,  0.000126951
2017-03-22 00:48:28.907776, slv, 42010afffe8a0002(unknown)/1,  0.000188358,  0.000105544,  0.000126951,  0.000375994, 81.518376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000375994,  0.000126951
2017-03-22 00:48:29.211350, slv, 42010afffe8a0002(unknown)/1,  0.000188602,  0.000105544,  0.000100594,  0.000375994, 187.062376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000375994,  0.000100594
2017-03-22 00:48:29.214991, slv, 42010afffe8a0002(unknown)/1,  0.000189280,  0.000105544,  0.000075518,  0.000375994, 187.062376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000375994,  0.000075518
2017-03-22 00:48:29.909056, slv, 42010afffe8a0002(unknown)/1,  0.000189280,  0.000098404,  0.000075518,  0.000198453, 187.062376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000198453,  0.000075518
2017-03-22 00:48:30.780615, slv, 42010afffe8a0002(unknown)/1,  0.000189277,  0.000098404,  0.000106481,  0.000198453, 285.466376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000198453,  0.000106481
2017-03-22 00:48:30.907464, slv, 42010afffe8a0002(unknown)/1,  0.000189277, -0.000015274,  0.000106481,  0.000149556, 285.466376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000149556,  0.000106481
2017-03-22 00:48:31.583764, slv, 42010afffe8a0002(unknown)/1,  0.000188525, -0.000015274,  0.000110106,  0.000149556, 270.192376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000149556,  0.000110106
2017-03-22 00:48:31.907557, slv, 42010afffe8a0002(unknown)/1,  0.000188525, -0.000016234,  0.000110106,  0.000195778, 270.192376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000195778,  0.000110106
2017-03-22 00:48:32.819174, slv, 42010afffe8a0002(unknown)/1,  0.000187771, -0.000016234,  0.000105591,  0.000195778, 253.958376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000195778,  0.000105591
2017-03-22 00:48:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000187771, -0.000026759,  0.000105591,  0.000127001, 253.958376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000127001,  0.000105591
2017-03-22 00:48:33.907510, slv, 42010afffe8a0002(unknown)/1,  0.000187771, -0.000028259,  0.000105591,  0.000192023, 227.199376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000192023,  0.000105591
2017-03-22 00:48:34.124093, slv, 42010afffe8a0002(unknown)/1,  0.000187229, -0.000028259,  0.000118907,  0.000192023, 198.940376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000192023,  0.000118907
2017-03-22 00:48:34.909078, slv, 42010afffe8a0002(unknown)/1,  0.000187229, -0.000004286,  0.000118907,  0.000174404, 198.940376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000174404,  0.000118907
2017-03-22 00:48:35.744081, slv, 42010afffe8a0002(unknown)/1,  0.000186602, -0.000004286,  0.000103091,  0.000174404, 194.654376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000174404,  0.000103091
2017-03-22 00:48:35.907587, slv, 42010afffe8a0002(unknown)/1,  0.000186602,  0.000004044,  0.000103091,  0.000207514, 194.654376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000207514,  0.000103091
2017-03-22 00:48:36.383531, slv, 42010afffe8a0002(unknown)/1,  0.000186111,  0.000004044,  0.000135742,  0.000207514, 198.698376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000207514,  0.000135742
2017-03-22 00:48:36.777994, slv, 42010afffe8a0002(unknown)/1,  0.000185756,  0.000004044,  0.000102819,  0.000207514, 198.698376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000207514,  0.000102819
2017-03-22 00:48:36.907490, slv, 42010afffe8a0002(unknown)/1,  0.000185756, -0.000014828,  0.000102819,  0.000135187, 198.698376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000135187,  0.000102819
2017-03-22 00:48:37.907643, slv, 42010afffe8a0002(unknown)/1,  0.000185756,  0.000028943,  0.000102819,  0.000294210, 183.870376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000294210,  0.000102819
2017-03-22 00:48:38.249772, slv, 42010afffe8a0002(unknown)/1,  0.000185549,  0.000028943,  0.000085558,  0.000294210, 212.813376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000294210,  0.000085558
2017-03-22 00:48:38.535513, slv, 42010afffe8a0002(unknown)/1,  0.000185784,  0.000028943,  0.000128422,  0.000294210, 212.813376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000294210,  0.000128422
2017-03-22 00:48:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000185784,  0.000019465,  0.000128422,  0.000116260, 212.813376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000116260,  0.000128422
2017-03-22 00:48:39.909150, slv, 42010afffe8a0002(unknown)/1,  0.000185784, -0.000048536,  0.000128422,  0.000158235, 232.278376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000158235,  0.000128422
2017-03-22 00:48:40.162109, slv, 42010afffe8a0002(unknown)/1,  0.000185587, -0.000048536,  0.000111864,  0.000158235, 183.742376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000158235,  0.000111864
2017-03-22 00:48:40.848638, slv, 42010afffe8a0002(unknown)/1,  0.000184840, -0.000048536,  0.000122790,  0.000158235, 183.742376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000158235,  0.000122790
2017-03-22 00:48:40.907563, slv, 42010afffe8a0002(unknown)/1,  0.000184840, -0.000004230,  0.000122790,  0.000203929, 183.742376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000203929,  0.000122790
2017-03-22 00:48:41.659877, slv, 42010afffe8a0002(unknown)/1,  0.000184242, -0.000004230,  0.000101398,  0.000203929, 179.512376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000203929,  0.000101398
2017-03-22 00:48:41.907527, slv, 42010afffe8a0002(unknown)/1,  0.000184242,  0.000009880,  0.000101398,  0.000184915, 179.512376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000184915,  0.000101398
2017-03-22 00:48:42.907524, slv, 42010afffe8a0002(unknown)/1,  0.000184242, -0.000008174,  0.000101398,  0.000167222, 189.392376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000167222,  0.000101398
2017-03-22 00:48:42.944121, slv, 42010afffe8a0002(unknown)/1,  0.000183589, -0.000008174,  0.000097378,  0.000167222, 181.218376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000167222,  0.000097378
2017-03-22 00:48:43.864295, slv, 42010afffe8a0002(unknown)/1,  0.000182806, -0.000008174,  0.000102029,  0.000167222, 181.218376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000167222,  0.000102029
2017-03-22 00:48:43.907571, slv, 42010afffe8a0002(unknown)/1,  0.000182806,  0.000018740,  0.000102029,  0.000237307, 181.218376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000237307,  0.000102029
2017-03-22 00:48:44.907498, slv, 42010afffe8a0002(unknown)/1,  0.000182806,  0.000005589,  0.000102029,  0.000139484, 199.958376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000139484,  0.000102029
2017-03-22 00:48:45.262451, slv, 42010afffe8a0002(unknown)/1,  0.000182013,  0.000005589,  0.000119546,  0.000139484, 205.547376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000139484,  0.000119546
2017-03-22 00:48:45.907517, slv, 42010afffe8a0002(unknown)/1,  0.000182013, -0.000004491,  0.000119546,  0.000216354, 205.547376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000216354,  0.000119546
2017-03-22 00:48:46.503742, slv, 42010afffe8a0002(unknown)/1,  0.000181438, -0.000004491,  0.000105557,  0.000216354, 201.056376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000216354,  0.000105557
2017-03-22 00:48:46.907501, slv, 42010afffe8a0002(unknown)/1,  0.000181438,  0.000014138,  0.000105557,  0.000175374, 201.056376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000175374,  0.000105557
2017-03-22 00:48:47.141211, slv, 42010afffe8a0002(unknown)/1,  0.000181028,  0.000014138,  0.000123462,  0.000175374, 215.194376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000175374,  0.000123462
2017-03-22 00:48:47.907644, slv, 42010afffe8a0002(unknown)/1,  0.000181028,  0.000032338,  0.000123462,  0.000251769, 215.194376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000251769,  0.000123462
2017-03-22 00:48:48.319048, slv, 42010afffe8a0002(unknown)/1,  0.000180851,  0.000032338,  0.000128111,  0.000251769, 247.532376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000251769,  0.000128111
2017-03-22 00:48:48.907518, slv, 42010afffe8a0002(unknown)/1,  0.000180851,  0.000038377,  0.000128111,  0.000186865, 247.532376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000186865,  0.000128111
2017-03-22 00:48:49.907579, slv, 42010afffe8a0002(unknown)/1,  0.000180851,  0.000048357,  0.000128111,  0.000271552, 285.909376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000271552,  0.000128111
2017-03-22 00:48:50.146902, slv, 42010afffe8a0002(unknown)/1,  0.000180961,  0.000048357,  0.000100076,  0.000271552, 334.266376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000271552,  0.000100076
2017-03-22 00:48:50.252411, slv, 42010afffe8a0002(unknown)/1,  0.000181235,  0.000048357,  0.000150915,  0.000271552, 334.266376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000271552,  0.000150915
2017-03-22 00:48:50.784035, slv, 42010afffe8a0002(unknown)/1,  0.000181554,  0.000048357,  0.000112592,  0.000271552, 334.266376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000271552,  0.000112592
2017-03-22 00:48:50.907552, slv, 42010afffe8a0002(unknown)/1,  0.000181554,  0.000043876,  0.000112592,  0.000178606, 334.266376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000178606,  0.000112592
2017-03-22 00:48:51.907510, slv, 42010afffe8a0002(unknown)/1,  0.000181554, -0.000006585,  0.000112592,  0.000171332, 378.142376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000171332,  0.000112592
2017-03-22 00:48:52.114593, slv, 42010afffe8a0002(unknown)/1,  0.000181389, -0.000006585,  0.000128435,  0.000171332, 371.557376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000171332,  0.000128435
2017-03-22 00:48:52.252276, slv, 42010afffe8a0002(unknown)/1,  0.000180896, -0.000006585,  0.000128152,  0.000171332, 371.557376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000171332,  0.000128152
2017-03-22 00:48:52.796178, slv, 42010afffe8a0002(unknown)/1,  0.000180377, -0.000006585,  0.000119897,  0.000171332, 371.557376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000171332,  0.000119897
2017-03-22 00:48:52.907491, slv, 42010afffe8a0002(unknown)/1,  0.000180377, -0.000014973,  0.000119897,  0.000160653, 371.557376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000160653,  0.000119897
2017-03-22 00:48:53.611285, slv, 42010afffe8a0002(unknown)/1,  0.000179831, -0.000014973,  0.000129927,  0.000160653, 356.584376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000160653,  0.000129927
2017-03-22 00:48:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000179831, -0.000023979,  0.000129927,  0.000151596, 356.584376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000151596,  0.000129927
2017-03-22 00:48:54.907499, slv, 42010afffe8a0002(unknown)/1,  0.000179831, -0.000009312,  0.000129927,  0.000189442, 332.605376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000189442,  0.000129927
2017-03-22 00:48:55.585981, slv, 42010afffe8a0002(unknown)/1,  0.000179349, -0.000009312,  0.000115910,  0.000189442, 323.293376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000189442,  0.000115910
2017-03-22 00:48:55.908994, slv, 42010afffe8a0002(unknown)/1,  0.000179349,  0.000008531,  0.000115910,  0.000186801, 323.293376953, S, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000186801,  0.000115910
2017-03-22 00:48:55.921412, slv, 42010afffe8a0002(unknown)/1,  0.000178941,  0.000008531,  0.000120790,  0.000186801, 331.824376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000186801,  0.000120790
2017-03-22 00:48:56.239409, slv, 42010afffe8a0002(unknown)/1,  0.000178461,  0.000008531,  0.000098369,  0.000186801, 331.824376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000186801,  0.000098369
2017-03-22 00:48:56.573192, slv, 42010afffe8a0002(unknown)/1,  0.000177994,  0.000008531,  0.000122236,  0.000186801, 331.824376953, D, 0.000196790, 4348, 0.000009644, 36666, -1, 81,  0.000186801,  0.000122236
2017-03-22 00:48:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000177994, -0.000015452,  0.000122236,  0.000139637, 331.824376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000139637,  0.000122236
2017-03-22 00:48:57.378714, slv, 42010afffe8a0002(unknown)/1,  0.000177428, -0.000015452,  0.000118451,  0.000139637, 316.372376953, D, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000139637,  0.000118451
2017-03-22 00:48:57.700018, slv, 42010afffe8a0002(unknown)/1,  0.000176650, -0.000015452,  0.000112945,  0.000139637, 316.372376953, D, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000139637,  0.000112945
2017-03-22 00:48:57.907522, slv, 42010afffe8a0002(unknown)/1,  0.000176650, -0.000024899,  0.000112945,  0.000165208, 316.372376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000165208,  0.000112945
2017-03-22 00:48:58.907501, slv, 42010afffe8a0002(unknown)/1,  0.000176650, -0.000013852,  0.000112945,  0.000160387, 291.473376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000160387,  0.000112945
2017-03-22 00:48:59.599212, slv, 42010afffe8a0002(unknown)/1,  0.000175907, -0.000013852,  0.000103472,  0.000160387, 277.621376953, D, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000160387,  0.000103472
2017-03-22 00:48:59.907543, slv, 42010afffe8a0002(unknown)/1,  0.000175907,  0.000005771,  0.000103472,  0.000203712, 277.621376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000203712,  0.000103472
2017-03-22 00:49:00.909511, slv, 42010afffe8a0002(unknown)/1,  0.000175907,  0.000018557,  0.000103472,  0.000185217, 283.392376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000185217,  0.000103472
2017-03-22 00:49:01.208085, slv, 42010afffe8a0002(unknown)/1,  0.000175332,  0.000018557,  0.000107479,  0.000185217, 301.949376953, D, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000185217,  0.000107479
2017-03-22 00:49:01.907540, slv, 42010afffe8a0002(unknown)/1,  0.000175332,  0.000019816,  0.000107479,  0.000205655, 301.949376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000205655,  0.000107479
2017-03-22 00:49:02.764648, slv, 42010afffe8a0002(unknown)/1,  0.000174941,  0.000019816,  0.000102854,  0.000205655, 321.765376953, D, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000205655,  0.000102854
2017-03-22 00:49:02.907556, slv, 42010afffe8a0002(unknown)/1,  0.000174941,  0.000025957,  0.000102854,  0.000196534, 321.765376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000196534,  0.000102854
2017-03-22 00:49:03.907619, slv, 42010afffe8a0002(unknown)/1,  0.000174941,  0.000058519,  0.000102854,  0.000270387, 347.722376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000270387,  0.000102854
2017-03-22 00:49:03.968526, slv, 42010afffe8a0002(unknown)/1,  0.000174936,  0.000058519,  0.000119507,  0.000270387, 406.241376953, D, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000270387,  0.000119507
2017-03-22 00:49:04.907542, slv, 42010afffe8a0002(unknown)/1,  0.000174936,  0.000026380,  0.000119507,  0.000132250, 406.241376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000132250,  0.000119507
2017-03-22 00:49:05.197319, slv, 42010afffe8a0002(unknown)/1,  0.000174734,  0.000026380,  0.000126002,  0.000132250, 432.621376953, D, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000132250,  0.000126002
2017-03-22 00:49:05.393209, slv, 42010afffe8a0002(unknown)/1,  0.000174101,  0.000026380,  0.000146307,  0.000132250, 432.621376953, D, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000132250,  0.000146307
2017-03-22 00:49:05.908929, slv, 42010afffe8a0002(unknown)/1,  0.000174101, -0.000014631,  0.000146307,  0.000187526, 432.621376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000187526,  0.000146307
2017-03-22 00:49:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000174101, -0.000029443,  0.000146307,  0.000101791, 417.990376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000101791,  0.000146307
2017-03-22 00:49:06.991282, slv, 42010afffe8a0002(unknown)/1,  0.000173430, -0.000029443,  0.000144205,  0.000101791, 388.547376953, D, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000101791,  0.000144205
2017-03-22 00:49:07.691606, slv, 42010afffe8a0002(unknown)/1,  0.000172553, -0.000029443,  0.000121333,  0.000101791, 388.547376953, D, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000101791,  0.000121333
2017-03-22 00:49:07.907527, slv, 42010afffe8a0002(unknown)/1,  0.000172553, -0.000038108,  0.000121333,  0.000168646, 388.547376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000168646,  0.000121333
2017-03-22 00:49:08.172911, slv, 42010afffe8a0002(unknown)/1,  0.000171761, -0.000038108,  0.000095690,  0.000168646, 350.439376953, D, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000168646,  0.000095690
2017-03-22 00:49:08.907472, slv, 42010afffe8a0002(unknown)/1,  0.000171761, -0.000019957,  0.000095690,  0.000135753, 350.439376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000135753,  0.000095690
2017-03-22 00:49:09.398226, slv, 42010afffe8a0002(unknown)/1,  0.000171358, -0.000019957,  0.000183717,  0.000135753, 330.482376953, D, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000135753,  0.000183717
2017-03-22 00:49:09.907528, slv, 42010afffe8a0002(unknown)/1,  0.000171358, -0.000006344,  0.000183717,  0.000194679, 330.482376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000194679,  0.000183717
2017-03-22 00:49:10.784340, slv, 42010afffe8a0002(unknown)/1,  0.000171120, -0.000006344,  0.000110288,  0.000194679, 324.138376953, D, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000194679,  0.000110288
2017-03-22 00:49:10.910702, slv, 42010afffe8a0002(unknown)/1,  0.000171120,  0.000007310,  0.000110288,  0.000162420, 324.138376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000162420,  0.000110288
2017-03-22 00:49:11.907574, slv, 42010afffe8a0002(unknown)/1,  0.000171120,  0.000024286,  0.000110288,  0.000228392, 331.448376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000228392,  0.000110288
2017-03-22 00:49:12.076862, slv, 42010afffe8a0002(unknown)/1,  0.000171056,  0.000024286,  0.000134819,  0.000228392, 355.734376953, D, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000228392,  0.000134819
2017-03-22 00:49:12.585591, slv, 42010afffe8a0002(unknown)/1,  0.000171267,  0.000024286,  0.000146699,  0.000228392, 355.734376953, D, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000228392,  0.000146699
2017-03-22 00:49:12.892364, slv, 42010afffe8a0002(unknown)/1,  0.000171448,  0.000024286,  0.000128042,  0.000228392, 355.734376953, D, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000228392,  0.000128042
2017-03-22 00:49:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000171448,  0.000027052,  0.000128042,  0.000168280, 355.734376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000168280,  0.000128042
2017-03-22 00:49:13.582780, slv, 42010afffe8a0002(unknown)/1,  0.000171436,  0.000027052,  0.000158131,  0.000168280, 382.786376953, D, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000168280,  0.000158131
2017-03-22 00:49:13.907579, slv, 42010afffe8a0002(unknown)/1,  0.000171436,  0.000007034,  0.000158131,  0.000188673, 382.786376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000188673,  0.000158131
2017-03-22 00:49:14.907494, slv, 42010afffe8a0002(unknown)/1,  0.000171436, -0.000009748,  0.000158131,  0.000134703, 389.820376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000134703,  0.000158131
2017-03-22 00:49:15.332474, slv, 42010afffe8a0002(unknown)/1,  0.000170998, -0.000009748,  0.000112466,  0.000134703, 380.072376953, D, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000134703,  0.000112466
2017-03-22 00:49:15.909236, slv, 42010afffe8a0002(unknown)/1,  0.000170998, -0.000014435,  0.000112466,  0.000178861, 380.072376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000178861,  0.000112466
2017-03-22 00:49:16.276496, slv, 42010afffe8a0002(unknown)/1,  0.000170406, -0.000014435,  0.000106293,  0.000178861, 365.637376953, D, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000178861,  0.000106293
2017-03-22 00:49:16.907579, slv, 42010afffe8a0002(unknown)/1,  0.000170406,  0.000044832,  0.000106293,  0.000252208, 365.637376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000252208,  0.000106293
2017-03-22 00:49:17.907488, slv, 42010afffe8a0002(unknown)/1,  0.000170406,  0.000050291,  0.000106293,  0.000189187, 410.469376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000189187,  0.000106293
2017-03-22 00:49:18.144598, slv, 42010afffe8a0002(unknown)/1,  0.000170068,  0.000050291,  0.000120714,  0.000189187, 460.760376953, D, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000189187,  0.000120714
2017-03-22 00:49:18.907487, slv, 42010afffe8a0002(unknown)/1,  0.000170068, -0.000006007,  0.000120714,  0.000139273, 460.760376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000139273,  0.000120714
2017-03-22 00:49:19.722048, slv, 42010afffe8a0002(unknown)/1,  0.000169645, -0.000006007,  0.000122797,  0.000139273, 454.753376953, D, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000139273,  0.000122797
2017-03-22 00:49:19.907533, slv, 42010afffe8a0002(unknown)/1,  0.000169645, -0.000024957,  0.000122797,  0.000150525, 454.753376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000150525,  0.000122797
2017-03-22 00:49:20.771312, slv, 42010afffe8a0002(unknown)/1,  0.000169046, -0.000024957,  0.000112681,  0.000150525, 429.796376953, D, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000150525,  0.000112681
2017-03-22 00:49:20.909011, slv, 42010afffe8a0002(unknown)/1,  0.000169046,  0.000013461,  0.000112681,  0.000215088, 429.796376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000215088,  0.000112681
2017-03-22 00:49:21.170980, slv, 42010afffe8a0002(unknown)/1,  0.000168703,  0.000013461,  0.000110039,  0.000215088, 443.257376953, D, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000215088,  0.000110039
2017-03-22 00:49:21.907534, slv, 42010afffe8a0002(unknown)/1,  0.000168703,  0.000028169,  0.000110039,  0.000179000, 443.257376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000179000,  0.000110039
2017-03-22 00:49:22.078675, slv, 42010afffe8a0002(unknown)/1,  0.000168440,  0.000028169,  0.000103452,  0.000179000, 471.426376953, D, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000179000,  0.000103452
2017-03-22 00:49:22.907540, slv, 42010afffe8a0002(unknown)/1,  0.000168440, -0.000007448,  0.000103452,  0.000143248, 471.426376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000143248,  0.000103452
2017-03-22 00:49:23.265501, slv, 42010afffe8a0002(unknown)/1,  0.000167954, -0.000007448,  0.000123618,  0.000143248, 463.978376953, D, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000143248,  0.000123618
2017-03-22 00:49:23.907508, slv, 42010afffe8a0002(unknown)/1,  0.000167954, -0.000015215,  0.000123618,  0.000162715, 463.978376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000162715,  0.000123618
2017-03-22 00:49:24.208848, slv, 42010afffe8a0002(unknown)/1,  0.000167438, -0.000015215,  0.000110202,  0.000162715, 448.763376953, D, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000162715,  0.000110202
2017-03-22 00:49:24.907553, slv, 42010afffe8a0002(unknown)/1,  0.000167438, -0.000024500,  0.000110202,  0.000123676, 448.763376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000123676,  0.000110202
2017-03-22 00:49:25.909741, slv, 42010afffe8a0002(unknown)/1,  0.000167438,  0.000014879,  0.000110202,  0.000240958, 424.263376953, S, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000240958,  0.000110202
2017-03-22 00:49:25.931661, slv, 42010afffe8a0002(unknown)/1,  0.000167302,  0.000014879,  0.000121137,  0.000240958, 439.142376953, D, 0.000183781, 3527, 0.000009541, 33819, 237, 78,  0.000240958,  0.000121137
2017-03-22 00:49:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000167302,  0.000017277,  0.000121137,  0.000128336, 439.142376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000128336,  0.000121137
2017-03-22 00:49:27.093134, slv, 42010afffe8a0002(unknown)/1,  0.000167143,  0.000017277,  0.000138017,  0.000128336, 456.419376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000128336,  0.000138017
2017-03-22 00:49:27.907478, slv, 42010afffe8a0002(unknown)/1,  0.000167143, -0.000021844,  0.000138017,  0.000162421, 456.419376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000162421,  0.000138017
2017-03-22 00:49:28.371645, slv, 42010afffe8a0002(unknown)/1,  0.000166660, -0.000021844,  0.000116137,  0.000162421, 434.575376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000162421,  0.000116137
2017-03-22 00:49:28.412270, slv, 42010afffe8a0002(unknown)/1,  0.000166348, -0.000021844,  0.000145677,  0.000162421, 434.575376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000162421,  0.000145677
2017-03-22 00:49:28.907480, slv, 42010afffe8a0002(unknown)/1,  0.000166348, -0.000014129,  0.000145677,  0.000142812, 434.575376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000142812,  0.000145677
2017-03-22 00:49:29.907014, slv, 42010afffe8a0002(unknown)/1,  0.000166017, -0.000014129,  0.000129775,  0.000142812, 420.446376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000142812,  0.000129775
2017-03-22 00:49:29.907307, slv, 42010afffe8a0002(unknown)/1,  0.000166017, -0.000057105,  0.000129775,  0.000075343, 420.446376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000075343,  0.000129775
2017-03-22 00:49:29.991289, slv, 42010afffe8a0002(unknown)/1,  0.000165285, -0.000057105,  0.000128801,  0.000075343, 363.341376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000075343,  0.000128801
2017-03-22 00:49:30.352992, slv, 42010afffe8a0002(unknown)/1,  0.000164257, -0.000057105,  0.000118599,  0.000075343, 363.341376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000075343,  0.000118599
2017-03-22 00:49:30.908775, slv, 42010afffe8a0002(unknown)/1,  0.000164257, -0.000031337,  0.000118599,  0.000192258, 363.341376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000192258,  0.000118599
2017-03-22 00:49:31.746774, slv, 42010afffe8a0002(unknown)/1,  0.000163547, -0.000031337,  0.000089032,  0.000192258, 332.004376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000192258,  0.000089032
2017-03-22 00:49:31.907574, slv, 42010afffe8a0002(unknown)/1,  0.000163547,  0.000036863,  0.000089032,  0.000209273, 332.004376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000209273,  0.000089032
2017-03-22 00:49:32.907555, slv, 42010afffe8a0002(unknown)/1,  0.000163547,  0.000039534,  0.000089032,  0.000196890, 368.867376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000196890,  0.000089032
2017-03-22 00:49:33.439657, slv, 42010afffe8a0002(unknown)/1,  0.000163247,  0.000039534,  0.000099189,  0.000196890, 408.401376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000196890,  0.000099189
2017-03-22 00:49:33.907511, slv, 42010afffe8a0002(unknown)/1,  0.000163247,  0.000015136,  0.000099189,  0.000160176, 408.401376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000160176,  0.000099189
2017-03-22 00:49:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000163247, -0.000010338,  0.000099189,  0.000145640, 423.537376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000145640,  0.000099189
2017-03-22 00:49:35.357740, slv, 42010afffe8a0002(unknown)/1,  0.000162837, -0.000010338,  0.000106233,  0.000145640, 413.199376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000145640,  0.000106233
2017-03-22 00:49:35.914962, slv, 42010afffe8a0002(unknown)/1,  0.000162837,  0.002745439,  0.000106233,  0.005671322, 413.199376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.005671322,  0.000106233
2017-03-22 00:49:35.955311, slv, 42010afffe8a0002(unknown)/1,  0.000184029,  0.002745439,  0.000153285,  0.005671322, 3158.638376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.005671322,  0.000153285
2017-03-22 00:49:36.876607, slv, 42010afffe8a0002(unknown)/1,  0.000227543,  0.002745439,  0.000379660,  0.005671322, 3158.638376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.005671322,  0.000379660
2017-03-22 00:49:36.907152, slv, 42010afffe8a0002(unknown)/1,  0.000227543,  0.002564123,  0.000379660, -0.000152696, 3158.638376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59, -0.000152696,  0.000379660
2017-03-22 00:49:36.990269, slv, 42010afffe8a0002(unknown)/1,  0.000248589,  0.002564123,  0.000399634, -0.000152696, 5722.761376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59, -0.000152696,  0.000399634
2017-03-22 00:49:37.185704, slv, 42010afffe8a0002(unknown)/1,  0.000246796,  0.002564123,  0.000441151, -0.000152696, 5722.761376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59, -0.000152696,  0.000441151
2017-03-22 00:49:37.906964, slv, 42010afffe8a0002(unknown)/1,  0.000246796, -0.000489402,  0.000441151, -0.000351771, 5722.761376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59, -0.000351771,  0.000441151
2017-03-22 00:49:38.807182, slv, 42010afffe8a0002(unknown)/1,  0.000244994, -0.000489402,  0.000589105, -0.000351771, 5233.359376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59, -0.000351771,  0.000589105
2017-03-22 00:49:38.906961, slv, 42010afffe8a0002(unknown)/1,  0.000244994, -0.000601770,  0.000589105, -0.000359981, 5233.359376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59, -0.000359981,  0.000589105
2017-03-22 00:49:39.402232, slv, 42010afffe8a0002(unknown)/1,  0.000243089, -0.000601770,  0.000614921, -0.000359981, 4631.589376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59, -0.000359981,  0.000614921
2017-03-22 00:49:39.906978, slv, 42010afffe8a0002(unknown)/1,  0.000243089, -0.000576591,  0.000614921, -0.000305119, 4631.589376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59, -0.000305119,  0.000614921
2017-03-22 00:49:40.822129, slv, 42010afffe8a0002(unknown)/1,  0.000241161, -0.000576591,  0.000528879, -0.000305119, 4054.998376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59, -0.000305119,  0.000528879
2017-03-22 00:49:40.907106, slv, 42010afffe8a0002(unknown)/1,  0.000241161, -0.000499867,  0.000528879, -0.000210365, 4054.998376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59, -0.000210365,  0.000528879
2017-03-22 00:49:41.830246, slv, 42010afffe8a0002(unknown)/1,  0.000239368, -0.000499867,  0.000492127, -0.000210365, 3555.131376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59, -0.000210365,  0.000492127
2017-03-22 00:49:41.907112, slv, 42010afffe8a0002(unknown)/1,  0.000239368, -0.000442054,  0.000492127, -0.000193214, 3555.131376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59, -0.000193214,  0.000492127
2017-03-22 00:49:42.907148, slv, 42010afffe8a0002(unknown)/1,  0.000239368, -0.000424415,  0.000492127, -0.000176880, 3113.077376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59, -0.000176880,  0.000492127
2017-03-22 00:49:43.717501, slv, 42010afffe8a0002(unknown)/1,  0.000237551, -0.000424415,  0.000387434, -0.000176880, 2688.662376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59, -0.000176880,  0.000387434
2017-03-22 00:49:43.907177, slv, 42010afffe8a0002(unknown)/1,  0.000237551, -0.000377070,  0.000387434, -0.000100341, 2688.662376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59, -0.000100341,  0.000387434
2017-03-22 00:49:44.907294, slv, 42010afffe8a0002(unknown)/1,  0.000237551, -0.000285517,  0.000387434,  0.000004409, 2311.592376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000004409,  0.000387434
2017-03-22 00:49:45.645978, slv, 42010afffe8a0002(unknown)/1,  0.000236112, -0.000285517,  0.000366834,  0.000004409, 2026.075376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000004409,  0.000366834
2017-03-22 00:49:45.907256, slv, 42010afffe8a0002(unknown)/1,  0.000236112, -0.000253034,  0.000366834, -0.000036814, 2026.075376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59, -0.000036814,  0.000366834
2017-03-22 00:49:46.908873, slv, 42010afffe8a0002(unknown)/1,  0.000236112, -0.000264469,  0.000366834, -0.000019901, 1773.041376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59, -0.000019901,  0.000366834
2017-03-22 00:49:46.960709, slv, 42010afffe8a0002(unknown)/1,  0.000234937, -0.000264469,  0.000292222, -0.000019901, 1508.572376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59, -0.000019901,  0.000292222
2017-03-22 00:49:47.538153, slv, 42010afffe8a0002(unknown)/1,  0.000233273, -0.000264469,  0.000261334, -0.000019901, 1508.572376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59, -0.000019901,  0.000261334
2017-03-22 00:49:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000233273, -0.000221594,  0.000261334,  0.000046097, 1508.572376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000046097,  0.000261334
2017-03-22 00:49:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000233273, -0.000208551,  0.000261334,  0.000003347, 1286.978376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000003347,  0.000261334
2017-03-22 00:49:49.216492, slv, 42010afffe8a0002(unknown)/1,  0.000231774, -0.000208551,  0.000304510,  0.000003347, 1078.427376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000003347,  0.000304510
2017-03-22 00:49:49.474773, slv, 42010afffe8a0002(unknown)/1,  0.000230238, -0.000208551,  0.000222550,  0.000003347, 1078.427376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000003347,  0.000222550
2017-03-22 00:49:49.907323, slv, 42010afffe8a0002(unknown)/1,  0.000230238, -0.000219145,  0.000222550,  0.000021873, 1078.427376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000021873,  0.000222550
2017-03-22 00:49:49.920159, slv, 42010afffe8a0002(unknown)/1,  0.000228425, -0.000219145,  0.000208936,  0.000021873, 859.282376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000021873,  0.000208936
2017-03-22 00:49:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000228425, -0.000181457,  0.000208936,  0.000073875, 859.282376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000073875,  0.000208936
2017-03-22 00:49:51.175515, slv, 42010afffe8a0002(unknown)/1,  0.000226827, -0.000181457,  0.000199858,  0.000073875, 677.825376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000073875,  0.000199858
2017-03-22 00:49:51.908698, slv, 42010afffe8a0002(unknown)/1,  0.000226827, -0.000122006,  0.000199858,  0.000137364, 677.825376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000137364,  0.000199858
2017-03-22 00:49:52.483134, slv, 42010afffe8a0002(unknown)/1,  0.000225602, -0.000122006,  0.000182721,  0.000137364, 555.819376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000137364,  0.000182721
2017-03-22 00:49:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000225602, -0.000117359,  0.000182721,  0.000080345, 555.819376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000080345,  0.000182721
2017-03-22 00:49:53.328036, slv, 42010afffe8a0002(unknown)/1,  0.000224290, -0.000117359,  0.000166166,  0.000080345, 438.460376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000080345,  0.000166166
2017-03-22 00:49:53.490958, slv, 42010afffe8a0002(unknown)/1,  0.000222829, -0.000117359,  0.000196394,  0.000080345, 438.460376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000080345,  0.000196394
2017-03-22 00:49:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000222829, -0.000117602,  0.000196394,  0.000132881, 438.460376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000132881,  0.000196394
2017-03-22 00:49:53.985141, slv, 42010afffe8a0002(unknown)/1,  0.000221551, -0.000117602,  0.000154538,  0.000132881, 320.858376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000132881,  0.000154538
2017-03-22 00:49:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000221551, -0.000095862,  0.000154538,  0.000119774, 320.858376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000119774,  0.000154538
2017-03-22 00:49:55.773283, slv, 42010afffe8a0002(unknown)/1,  0.000220318, -0.000095862,  0.000163357,  0.000119774, 224.996376953, D, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000119774,  0.000163357
2017-03-22 00:49:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000220318, -0.000082454,  0.000163357,  0.000157186, 224.996376953, S, 0.000171832, 2881, 0.000003577, 25060, 381, 59,  0.000157186,  0.000163357
2017-03-22 00:49:56.908960, slv, 42010afffe8a0002(unknown)/1,  0.000220318, -0.000067532,  0.000163357,  0.000148385, 142.542376953, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000148385,  0.000163357
2017-03-22 00:49:57.658675, slv, 42010afffe8a0002(unknown)/1,  0.000218969, -0.000067532,  0.000104475,  0.000148385, 75.010376953, D, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000148385,  0.000104475
2017-03-22 00:49:57.907506, slv, 42010afffe8a0002(unknown)/1,  0.000218969, -0.000050615,  0.000104475,  0.000189671, 75.010376953, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000189671,  0.000104475
2017-03-22 00:49:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000218969, -0.000044348,  0.000104475,  0.000159570, 24.395376953, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000159570,  0.000104475
2017-03-22 00:49:59.314215, slv, 42010afffe8a0002(unknown)/1,  0.000217675, -0.000044348,  0.000132157,  0.000159570, -19.952623047, D, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000159570,  0.000132157
2017-03-22 00:49:59.907489, slv, 42010afffe8a0002(unknown)/1,  0.000217675, -0.000052612,  0.000132157,  0.000171848, -19.952623047, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000171848,  0.000132157
2017-03-22 00:50:00.380822, slv, 42010afffe8a0002(unknown)/1,  0.000216565, -0.000052612,  0.000122992,  0.000171848, -72.564623047, D, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000171848,  0.000122992
2017-03-22 00:50:00.907492, slv, 42010afffe8a0002(unknown)/1,  0.000216565, -0.000061984,  0.000122992,  0.000138422, -72.564623047, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000138422,  0.000122992
2017-03-22 00:50:01.908767, slv, 42010afffe8a0002(unknown)/1,  0.000216565, -0.000049559,  0.000122992,  0.000195588, -134.548623047, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000195588,  0.000122992
2017-03-22 00:50:02.306688, slv, 42010afffe8a0002(unknown)/1,  0.000215677, -0.000049559,  0.000148544,  0.000195588, -184.107623047, D, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000195588,  0.000148544
2017-03-22 00:50:02.907527, slv, 42010afffe8a0002(unknown)/1,  0.000215677, -0.000009610,  0.000148544,  0.000217433, -184.107623047, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000217433,  0.000148544
2017-03-22 00:50:03.456768, slv, 42010afffe8a0002(unknown)/1,  0.000214944, -0.000009610,  0.000113377,  0.000217433, -193.717623047, D, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000217433,  0.000113377
2017-03-22 00:50:03.907548, slv, 42010afffe8a0002(unknown)/1,  0.000214944,  0.000026433,  0.000113377,  0.000266055, -193.717623047, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000266055,  0.000113377
2017-03-22 00:50:04.607523, slv, 42010afffe8a0002(unknown)/1,  0.000214637,  0.000026433,  0.000184245,  0.000266055, -167.284623047, D, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000266055,  0.000184245
2017-03-22 00:50:04.894765, slv, 42010afffe8a0002(unknown)/1,  0.000214448,  0.000026433,  0.000093702,  0.000266055, -167.284623047, D, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000266055,  0.000093702
2017-03-22 00:50:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000214448,  0.000006840,  0.000093702,  0.000177017, -167.284623047, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000177017,  0.000093702
2017-03-22 00:50:05.438388, slv, 42010afffe8a0002(unknown)/1,  0.000213528,  0.000006840,  0.000085403,  0.000177017, -160.444623047, D, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000177017,  0.000085403
2017-03-22 00:50:05.907608, slv, 42010afffe8a0002(unknown)/1,  0.000213528,  0.000024147,  0.000085403,  0.000299252, -160.444623047, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000299252,  0.000085403
2017-03-22 00:50:06.281666, slv, 42010afffe8a0002(unknown)/1,  0.000212720,  0.000024147,  0.000085598,  0.000299252, -136.297623047, D, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000299252,  0.000085598
2017-03-22 00:50:06.486946, slv, 42010afffe8a0002(unknown)/1,  0.000212381,  0.000024147,  0.000079944,  0.000299252, -136.297623047, D, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000299252,  0.000079944
2017-03-22 00:50:06.908919, slv, 42010afffe8a0002(unknown)/1,  0.000212381,  0.000038486,  0.000079944,  0.000203628, -136.297623047, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000203628,  0.000079944
2017-03-22 00:50:07.627892, slv, 42010afffe8a0002(unknown)/1,  0.000211748,  0.000038486,  0.000104703,  0.000203628, -97.811623047, D, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000203628,  0.000104703
2017-03-22 00:50:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000211748, -0.000027849,  0.000104703,  0.000164802, -97.811623047, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000164802,  0.000104703
2017-03-22 00:50:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000211748, -0.000063724,  0.000104703,  0.000131245, -125.660623047, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000131245,  0.000104703
2017-03-22 00:50:09.392453, slv, 42010afffe8a0002(unknown)/1,  0.000210535, -0.000063724,  0.000096991,  0.000131245, -189.384623047, D, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000131245,  0.000096991
2017-03-22 00:50:09.711429, slv, 42010afffe8a0002(unknown)/1,  0.000209053, -0.000063724,  0.000103164,  0.000131245, -189.384623047, D, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000131245,  0.000103164
2017-03-22 00:50:09.907517, slv, 42010afffe8a0002(unknown)/1,  0.000209053, -0.000030068,  0.000103164,  0.000229420, -189.384623047, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000229420,  0.000103164
2017-03-22 00:50:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000209053, -0.000016443,  0.000103164,  0.000155801, -219.452623047, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000155801,  0.000103164
2017-03-22 00:50:11.047651, slv, 42010afffe8a0002(unknown)/1,  0.000207678, -0.000016443,  0.000094058,  0.000155801, -235.895623047, D, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000155801,  0.000094058
2017-03-22 00:50:11.908744, slv, 42010afffe8a0002(unknown)/1,  0.000207678, -0.000038828,  0.000094058,  0.000183274, -235.895623047, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000183274,  0.000094058
2017-03-22 00:50:12.433633, slv, 42010afffe8a0002(unknown)/1,  0.000206486, -0.000038828,  0.000092405,  0.000183274, -274.723623047, D, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000183274,  0.000092405
2017-03-22 00:50:12.907516, slv, 42010afffe8a0002(unknown)/1,  0.000206486, -0.000039918,  0.000092405,  0.000151054, -274.723623047, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000151054,  0.000092405
2017-03-22 00:50:13.347398, slv, 42010afffe8a0002(unknown)/1,  0.000205263, -0.000039918,  0.000086106,  0.000151054, -314.641623047, D, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000151054,  0.000086106
2017-03-22 00:50:13.907522, slv, 42010afffe8a0002(unknown)/1,  0.000205263, -0.000009707,  0.000086106,  0.000241282, -314.641623047, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000241282,  0.000086106
2017-03-22 00:50:14.103375, slv, 42010afffe8a0002(unknown)/1,  0.000204261, -0.000009707,  0.000086140,  0.000241282, -324.348623047, D, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000241282,  0.000086140
2017-03-22 00:50:14.497340, slv, 42010afffe8a0002(unknown)/1,  0.000203598, -0.000009707,  0.000078505,  0.000241282, -324.348623047, D, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000241282,  0.000078505
2017-03-22 00:50:14.907541, slv, 42010afffe8a0002(unknown)/1,  0.000203598,  0.000036122,  0.000078505,  0.000239824, -324.348623047, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000239824,  0.000078505
2017-03-22 00:50:15.298148, slv, 42010afffe8a0002(unknown)/1,  0.000202883,  0.000036122,  0.000071813,  0.000239824, -288.226623047, D, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000239824,  0.000071813
2017-03-22 00:50:15.907545, slv, 42010afffe8a0002(unknown)/1,  0.000202883,  0.000037879,  0.000071813,  0.000242416, -288.226623047, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000242416,  0.000071813
2017-03-22 00:50:15.982523, slv, 42010afffe8a0002(unknown)/1,  0.000202177,  0.000037879,  0.000076834,  0.000242416, -250.347623047, D, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000242416,  0.000076834
2017-03-22 00:50:16.910460, slv, 42010afffe8a0002(unknown)/1,  0.000202177,  0.000010465,  0.000076834,  0.000183574, -250.347623047, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000183574,  0.000076834
2017-03-22 00:50:17.690941, slv, 42010afffe8a0002(unknown)/1,  0.000201258,  0.000010465,  0.000070561,  0.000183574, -239.882623047, D, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000183574,  0.000070561
2017-03-22 00:50:17.907517, slv, 42010afffe8a0002(unknown)/1,  0.000201258, -0.000012358,  0.000070561,  0.000195144, -239.882623047, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000195144,  0.000070561
2017-03-22 00:50:18.907495, slv, 42010afffe8a0002(unknown)/1,  0.000201258, -0.000016745,  0.000070561,  0.000173882, -252.240623047, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000173882,  0.000070561
2017-03-22 00:50:19.069284, slv, 42010afffe8a0002(unknown)/1,  0.000200159, -0.000016745,  0.000095703,  0.000173882, -268.985623047, D, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000173882,  0.000095703
2017-03-22 00:50:19.431622, slv, 42010afffe8a0002(unknown)/1,  0.000199196, -0.000016745,  0.000110768,  0.000173882, -268.985623047, D, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000173882,  0.000110768
2017-03-22 00:50:19.907550, slv, 42010afffe8a0002(unknown)/1,  0.000199196,  0.000010618,  0.000110768,  0.000247809, -268.985623047, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000247809,  0.000110768
2017-03-22 00:50:20.907543, slv, 42010afffe8a0002(unknown)/1,  0.000199196,  0.000012923,  0.000110768,  0.000176430, -258.367623047, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000176430,  0.000110768
2017-03-22 00:50:21.398342, slv, 42010afffe8a0002(unknown)/1,  0.000198195,  0.000012923,  0.000079393,  0.000176430, -245.444623047, D, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000176430,  0.000079393
2017-03-22 00:50:21.908584, slv, 42010afffe8a0002(unknown)/1,  0.000198195, -0.000026462,  0.000079393,  0.000168037, -245.444623047, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000168037,  0.000079393
2017-03-22 00:50:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000198195, -0.000036046,  0.000079393,  0.000156261, -271.906623047, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000156261,  0.000079393
2017-03-22 00:50:23.221851, slv, 42010afffe8a0002(unknown)/1,  0.000197044, -0.000036046,  0.000086049,  0.000156261, -307.952623047, D, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000156261,  0.000086049
2017-03-22 00:50:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000197044, -0.000016018,  0.000086049,  0.000206943, -307.952623047, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000206943,  0.000086049
2017-03-22 00:50:24.839470, slv, 42010afffe8a0002(unknown)/1,  0.000196207, -0.000016018,  0.000124768,  0.000206943, -323.970623047, D, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000206943,  0.000124768
2017-03-22 00:50:24.907555, slv, 42010afffe8a0002(unknown)/1,  0.000196207,  0.000031352,  0.000124768,  0.000249013, -323.970623047, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000249013,  0.000124768
2017-03-22 00:50:25.907569, slv, 42010afffe8a0002(unknown)/1,  0.000196207,  0.000069636,  0.000124768,  0.000282673, -292.618623047, S, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000282673,  0.000124768
2017-03-22 00:50:26.113641, slv, 42010afffe8a0002(unknown)/1,  0.000195754,  0.000069636,  0.000054499,  0.000282673, -222.982623047, D, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000282673,  0.000054499
2017-03-22 00:50:26.782165, slv, 42010afffe8a0002(unknown)/1,  0.000195602,  0.000069636,  0.000124204,  0.000282673, -222.982623047, D, 0.000211155, 32756, -0.000009887, 748951, 1633, 1647,  0.000282673,  0.000124204
2017-03-22 00:50:26.909148, slv, 42010afffe8a0002(unknown)/1,  0.000195602,  0.000049610,  0.000124204,  0.000208356, -222.982623047, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000208356,  0.000124204
2017-03-22 00:50:27.907580, slv, 42010afffe8a0002(unknown)/1,  0.000195602,  0.000041240,  0.000124204,  0.000265328, -173.372623047, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000265328,  0.000124204
2017-03-22 00:50:28.562238, slv, 42010afffe8a0002(unknown)/1,  0.000195485,  0.000041240,  0.000080201,  0.000265328, -132.132623047, D, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000265328,  0.000080201
2017-03-22 00:50:28.907522, slv, 42010afffe8a0002(unknown)/1,  0.000195485,  0.000046708,  0.000080201,  0.000219175, -132.132623047, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000219175,  0.000080201
2017-03-22 00:50:29.907686, slv, 42010afffe8a0002(unknown)/1,  0.000195485,  0.000096668,  0.000080201,  0.000365131, -85.424623047, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000365131,  0.000080201
2017-03-22 00:50:30.330664, slv, 42010afffe8a0002(unknown)/1,  0.000195645,  0.000096668,  0.000112308,  0.000365131, 11.243376953, D, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000365131,  0.000112308
2017-03-22 00:50:30.786875, slv, 42010afffe8a0002(unknown)/1,  0.000196255,  0.000096668,  0.000096244,  0.000365131, 11.243376953, D, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000365131,  0.000096244
2017-03-22 00:50:30.907516, slv, 42010afffe8a0002(unknown)/1,  0.000196255,  0.000062879,  0.000096244,  0.000152367, 11.243376953, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000152367,  0.000096244
2017-03-22 00:50:31.908880, slv, 42010afffe8a0002(unknown)/1,  0.000196255, -0.000044891,  0.000096244,  0.000150361, 74.122376953, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000150361,  0.000096244
2017-03-22 00:50:32.452540, slv, 42010afffe8a0002(unknown)/1,  0.000195991, -0.000044891,  0.000105682,  0.000150361, 29.231376953, D, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000150361,  0.000105682
2017-03-22 00:50:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000195991, -0.000047614,  0.000105682,  0.000146657, 29.231376953, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000146657,  0.000105682
2017-03-22 00:50:33.876169, slv, 42010afffe8a0002(unknown)/1,  0.000194862, -0.000047614,  0.000092235,  0.000146657, -18.382623047, D, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000146657,  0.000092235
2017-03-22 00:50:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000194862, -0.000029847,  0.000092235,  0.000184502, -18.382623047, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000184502,  0.000092235
2017-03-22 00:50:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000194862, -0.000022873,  0.000092235,  0.000159476, -48.229623047, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000159476,  0.000092235
2017-03-22 00:50:35.398872, slv, 42010afffe8a0002(unknown)/1,  0.000193804, -0.000022873,  0.000110242,  0.000159476, -71.102623047, D, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000159476,  0.000110242
2017-03-22 00:50:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000193804, -0.000020507,  0.000110242,  0.000188175, -71.102623047, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000188175,  0.000110242
2017-03-22 00:50:36.908763, slv, 42010afffe8a0002(unknown)/1,  0.000193804,  0.000003816,  0.000110242,  0.000207065, -91.609623047, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000207065,  0.000110242
2017-03-22 00:50:36.990134, slv, 42010afffe8a0002(unknown)/1,  0.000192943,  0.000003816,  0.000078132,  0.000207065, -87.793623047, D, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000207065,  0.000078132
2017-03-22 00:50:37.563705, slv, 42010afffe8a0002(unknown)/1,  0.000192178,  0.000003816,  0.000083644,  0.000207065, -87.793623047, D, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000207065,  0.000083644
2017-03-22 00:50:37.908073, slv, 42010afffe8a0002(unknown)/1,  0.000192178,  0.000287932,  0.000083644,  0.000754783, -87.793623047, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000754783,  0.000083644
2017-03-22 00:50:38.236804, slv, 42010afffe8a0002(unknown)/1,  0.000193517,  0.000287932,  0.000066130,  0.000754783, 200.138376953, D, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000754783,  0.000066130
2017-03-22 00:50:38.907535, slv, 42010afffe8a0002(unknown)/1,  0.000193517,  0.000290360,  0.000066130,  0.000211633, 200.138376953, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000211633,  0.000066130
2017-03-22 00:50:39.907552, slv, 42010afffe8a0002(unknown)/1,  0.000193517,  0.000028330,  0.000066130,  0.000232061, 490.498376953, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000232061,  0.000066130
2017-03-22 00:50:40.115488, slv, 42010afffe8a0002(unknown)/1,  0.000195202,  0.000028330,  0.000152405,  0.000232061, 518.828376953, D, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000232061,  0.000152405
2017-03-22 00:50:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000195202, -0.000021267,  0.000152405,  0.000114124, 518.828376953, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000114124,  0.000152405
2017-03-22 00:50:41.232534, slv, 42010afffe8a0002(unknown)/1,  0.000194686, -0.000021267,  0.000150177,  0.000114124, 497.561376953, D, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000114124,  0.000150177
2017-03-22 00:50:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000194686, -0.000056137,  0.000150177,  0.000163490, 497.561376953, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000163490,  0.000150177
2017-03-22 00:50:42.748980, slv, 42010afffe8a0002(unknown)/1,  0.000194001, -0.000056137,  0.000175535,  0.000163490, 441.424376953, D, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000163490,  0.000175535
2017-03-22 00:50:42.832753, slv, 42010afffe8a0002(unknown)/1,  0.000193417, -0.000056137,  0.000123880,  0.000163490, 441.424376953, D, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000163490,  0.000123880
2017-03-22 00:50:42.907478, slv, 42010afffe8a0002(unknown)/1,  0.000193417, -0.000061023,  0.000123880,  0.000102567, 441.424376953, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000102567,  0.000123880
2017-03-22 00:50:43.090754, slv, 42010afffe8a0002(unknown)/1,  0.000192497, -0.000061023,  0.000148123,  0.000102567, 380.401376953, D, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000102567,  0.000148123
2017-03-22 00:50:43.907560, slv, 42010afffe8a0002(unknown)/1,  0.000192497, -0.000039747,  0.000148123,  0.000203853, 380.401376953, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000203853,  0.000148123
2017-03-22 00:50:44.371525, slv, 42010afffe8a0002(unknown)/1,  0.000191791, -0.000039747,  0.000134754,  0.000203853, 340.654376953, D, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000203853,  0.000134754
2017-03-22 00:50:44.774165, slv, 42010afffe8a0002(unknown)/1,  0.000191435, -0.000039747,  0.000133657,  0.000203853, 340.654376953, D, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000203853,  0.000133657
2017-03-22 00:50:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000191435, -0.000027167,  0.000133657,  0.000125745, 340.654376953, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000125745,  0.000133657
2017-03-22 00:50:45.907523, slv, 42010afffe8a0002(unknown)/1,  0.000191435, -0.000042646,  0.000133657,  0.000171833, 313.487376953, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000171833,  0.000133657
2017-03-22 00:50:46.368226, slv, 42010afffe8a0002(unknown)/1,  0.000190956, -0.000042646,  0.000133893,  0.000171833, 270.841376953, D, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000171833,  0.000133893
2017-03-22 00:50:46.907510, slv, 42010afffe8a0002(unknown)/1,  0.000190956, -0.000045810,  0.000133893,  0.000118937, 270.841376953, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000118937,  0.000133893
2017-03-22 00:50:47.034786, slv, 42010afffe8a0002(unknown)/1,  0.000190057, -0.000045810,  0.000108950,  0.000118937, 225.031376953, D, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000118937,  0.000108950
2017-03-22 00:50:47.909228, slv, 42010afffe8a0002(unknown)/1,  0.000190057, -0.000032014,  0.000108950,  0.000198048, 225.031376953, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000198048,  0.000108950
2017-03-22 00:50:48.351231, slv, 42010afffe8a0002(unknown)/1,  0.000189197, -0.000032014,  0.000114222,  0.000198048, 193.017376953, D, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000198048,  0.000114222
2017-03-22 00:50:48.701196, slv, 42010afffe8a0002(unknown)/1,  0.000188754, -0.000032014,  0.000133056,  0.000198048, 193.017376953, D, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000198048,  0.000133056
2017-03-22 00:50:48.907509, slv, 42010afffe8a0002(unknown)/1,  0.000188754,  0.000010454,  0.000133056,  0.000201673, 193.017376953, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000201673,  0.000133056
2017-03-22 00:50:49.761506, slv, 42010afffe8a0002(unknown)/1,  0.000188286,  0.000010454,  0.000102507,  0.000201673, 203.471376953, D, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000201673,  0.000102507
2017-03-22 00:50:49.878621, slv, 42010afffe8a0002(unknown)/1,  0.000187851,  0.000010454,  0.000135951,  0.000201673, 203.471376953, D, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000201673,  0.000135951
2017-03-22 00:50:49.907543, slv, 42010afffe8a0002(unknown)/1,  0.000187851, -0.000000747,  0.000135951,  0.000173438, 203.471376953, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000173438,  0.000135951
2017-03-22 00:50:50.907559, slv, 42010afffe8a0002(unknown)/1,  0.000187851, -0.000003546,  0.000135951,  0.000195171, 202.724376953, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000195171,  0.000135951
2017-03-22 00:50:50.912743, slv, 42010afffe8a0002(unknown)/1,  0.000187465, -0.000003546,  0.000119794,  0.000195171, 199.178376953, D, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000195171,  0.000119794
2017-03-22 00:50:51.681435, slv, 42010afffe8a0002(unknown)/1,  0.000186900, -0.000003546,  0.000094986,  0.000195171, 199.178376953, D, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000195171,  0.000094986
2017-03-22 00:50:51.907502, slv, 42010afffe8a0002(unknown)/1,  0.000186900, -0.000005985,  0.000094986,  0.000167610, 199.178376953, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000167610,  0.000094986
2017-03-22 00:50:52.907549, slv, 42010afffe8a0002(unknown)/1,  0.000186900, -0.000008698,  0.000094986,  0.000188795, 193.193376953, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000188795,  0.000094986
2017-03-22 00:50:53.176574, slv, 42010afffe8a0002(unknown)/1,  0.000186205, -0.000008698,  0.000090639,  0.000188795, 184.495376953, D, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000188795,  0.000090639
2017-03-22 00:50:53.907497, slv, 42010afffe8a0002(unknown)/1,  0.000186205, -0.000009987,  0.000090639,  0.000164336, 184.495376953, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000164336,  0.000090639
2017-03-22 00:50:54.572941, slv, 42010afffe8a0002(unknown)/1,  0.000185414, -0.000009987,  0.000098677,  0.000164336, 174.508376953, D, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000164336,  0.000098677
2017-03-22 00:50:54.907523, slv, 42010afffe8a0002(unknown)/1,  0.000185414, -0.000029659,  0.000098677,  0.000147963, 174.508376953, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000147963,  0.000098677
2017-03-22 00:50:55.308284, slv, 42010afffe8a0002(unknown)/1,  0.000184478, -0.000029659,  0.000091179,  0.000147963, 144.849376953, D, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000147963,  0.000091179
2017-03-22 00:50:55.907570, slv, 42010afffe8a0002(unknown)/1,  0.000184478, -0.000008066,  0.000091179,  0.000205796, 144.849376953, S, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000205796,  0.000091179
2017-03-22 00:50:56.626768, slv, 42010afffe8a0002(unknown)/1,  0.000183736, -0.000008066,  0.000102949,  0.000205796, 136.783376953, D, 0.000207094, 7447, -0.000012184, 35941, -199, 102,  0.000205796,  0.000102949
2017-03-22 00:50:56.907495, slv, 42010afffe8a0002(unknown)/1,  0.000183736, -0.000016744,  0.000102949,  0.000128930, 136.783376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000128930,  0.000102949
2017-03-22 00:50:57.640382, slv, 42010afffe8a0002(unknown)/1,  0.000182905, -0.000016744,  0.000084600,  0.000128930, 120.039376953, D, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000128930,  0.000084600
2017-03-22 00:50:57.649889, slv, 42010afffe8a0002(unknown)/1,  0.000181677, -0.000016744,  0.000074801,  0.000128930, 120.039376953, D, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000128930,  0.000074801
2017-03-22 00:50:57.908574, slv, 42010afffe8a0002(unknown)/1,  0.000181677,  0.000483234,  0.000074801,  0.001202951, 120.039376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.001202951,  0.000074801
2017-03-22 00:50:58.907854, slv, 42010afffe8a0002(unknown)/1,  0.000181677,  0.000639155,  0.000074801,  0.000438714, 603.273376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000438714,  0.000074801
2017-03-22 00:50:59.636614, slv, 42010afffe8a0002(unknown)/1,  0.000182099,  0.000639155,  0.000192331,  0.000438714, 1242.428376953, D, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000438714,  0.000192331
2017-03-22 00:50:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000182099,  0.000080483,  0.000192331,  0.000086028, 1242.428376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000086028,  0.000192331
2017-03-22 00:51:00.430235, slv, 42010afffe8a0002(unknown)/1,  0.000182881,  0.000080483,  0.000211510,  0.000086028, 1322.911376953, D, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000086028,  0.000211510
2017-03-22 00:51:00.907526, slv, 42010afffe8a0002(unknown)/1,  0.000182881, -0.000079093,  0.000211510,  0.000120764, 1322.911376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000120764,  0.000211510
2017-03-22 00:51:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000182881, -0.000078217,  0.000211510,  0.000088562, 1243.818376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000088562,  0.000211510
2017-03-22 00:51:02.208131, slv, 42010afffe8a0002(unknown)/1,  0.000182419, -0.000078217,  0.000227166,  0.000088562, 1165.601376953, D, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000088562,  0.000227166
2017-03-22 00:51:02.650810, slv, 42010afffe8a0002(unknown)/1,  0.000181881, -0.000078217,  0.000187635,  0.000088562, 1165.601376953, D, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000088562,  0.000187635
2017-03-22 00:51:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000181881, -0.000072977,  0.000187635,  0.000130244, 1165.601376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000130244,  0.000187635
2017-03-22 00:51:03.110009, slv, 42010afffe8a0002(unknown)/1,  0.000181398, -0.000072977,  0.000197329,  0.000130244, 1092.624376953, D, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000130244,  0.000197329
2017-03-22 00:51:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000181398, -0.000063499,  0.000197329,  0.000106036, 1092.624376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000106036,  0.000197329
2017-03-22 00:51:04.311471, slv, 42010afffe8a0002(unknown)/1,  0.000181261, -0.000063499,  0.000256948,  0.000106036, 1029.125376953, D, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000106036,  0.000256948
2017-03-22 00:51:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000181261, -0.000095290,  0.000256948,  0.000066042, 1029.125376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000066042,  0.000256948
2017-03-22 00:51:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000181261, -0.000079167,  0.000256948,  0.000138145, 933.835376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000138145,  0.000256948
2017-03-22 00:51:06.276694, slv, 42010afffe8a0002(unknown)/1,  0.000181103, -0.000079167,  0.000183511,  0.000138145, 854.668376953, D, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000138145,  0.000183511
2017-03-22 00:51:06.326970, slv, 42010afffe8a0002(unknown)/1,  0.000180872, -0.000079167,  0.000205463,  0.000138145, 854.668376953, D, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000138145,  0.000205463
2017-03-22 00:51:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000180872, -0.000062542,  0.000205463,  0.000098903, 854.668376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000098903,  0.000205463
2017-03-22 00:51:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000180872, -0.000083866,  0.000205463,  0.000095107, 792.126376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000095107,  0.000205463
2017-03-22 00:51:08.101654, slv, 42010afffe8a0002(unknown)/1,  0.000180339, -0.000083866,  0.000148443,  0.000095107, 708.260376953, D, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000095107,  0.000148443
2017-03-22 00:51:08.739986, slv, 42010afffe8a0002(unknown)/1,  0.000179450, -0.000083866,  0.000154995,  0.000095107, 708.260376953, D, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000095107,  0.000154995
2017-03-22 00:51:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000179450, -0.000093644,  0.000154995,  0.000077926, 708.260376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000077926,  0.000154995
2017-03-22 00:51:09.907493, slv, 42010afffe8a0002(unknown)/1,  0.000179450, -0.000062210,  0.000154995,  0.000156554, 614.616376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000156554,  0.000154995
2017-03-22 00:51:10.668700, slv, 42010afffe8a0002(unknown)/1,  0.000178808, -0.000062210,  0.000146762,  0.000156554, 552.406376953, D, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000156554,  0.000146762
2017-03-22 00:51:10.907479, slv, 42010afffe8a0002(unknown)/1,  0.000178808, -0.000043310,  0.000146762,  0.000115084, 552.406376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000115084,  0.000146762
2017-03-22 00:51:11.560374, slv, 42010afffe8a0002(unknown)/1,  0.000178165, -0.000043310,  0.000132143,  0.000115084, 509.096376953, D, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000115084,  0.000132143
2017-03-22 00:51:11.714914, slv, 42010afffe8a0002(unknown)/1,  0.000177405, -0.000043310,  0.000155725,  0.000115084, 509.096376953, D, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000115084,  0.000155725
2017-03-22 00:51:11.727343, slv, 42010afffe8a0002(unknown)/1,  0.000176668, -0.000043310,  0.000135127,  0.000115084, 509.096376953, D, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000115084,  0.000135127
2017-03-22 00:51:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000176668, -0.000060190,  0.000135127,  0.000120012, 509.096376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000120012,  0.000135127
2017-03-22 00:51:12.882607, slv, 42010afffe8a0002(unknown)/1,  0.000176323, -0.000060190,  0.000248246,  0.000120012, 448.906376953, D, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000120012,  0.000248246
2017-03-22 00:51:12.907695, slv, 42010afffe8a0002(unknown)/1,  0.000176323, -0.000002819,  0.000248246,  0.000227342, 448.906376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000227342,  0.000248246
2017-03-22 00:51:13.907584, slv, 42010afffe8a0002(unknown)/1,  0.000176323,  0.000043721,  0.000248246,  0.000212747, 446.087376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000212747,  0.000248246
2017-03-22 00:51:14.317457, slv, 42010afffe8a0002(unknown)/1,  0.000176399,  0.000043721,  0.000143870,  0.000212747, 489.808376953, D, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000212747,  0.000143870
2017-03-22 00:51:14.732187, slv, 42010afffe8a0002(unknown)/1,  0.000176469,  0.000043721,  0.000154190,  0.000212747, 489.808376953, D, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000212747,  0.000154190
2017-03-22 00:51:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000176469, -0.000014056,  0.000154190,  0.000111933, 489.808376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000111933,  0.000154190
2017-03-22 00:51:15.475416, slv, 42010afffe8a0002(unknown)/1,  0.000176089, -0.000014056,  0.000129734,  0.000111933, 475.752376953, D, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000111933,  0.000129734
2017-03-22 00:51:15.576950, slv, 42010afffe8a0002(unknown)/1,  0.000175224, -0.000014056,  0.000129378,  0.000111933, 475.752376953, D, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000111933,  0.000129378
2017-03-22 00:51:15.908935, slv, 42010afffe8a0002(unknown)/1,  0.000175224, -0.000029353,  0.000129378,  0.000181054, 475.752376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000181054,  0.000129378
2017-03-22 00:51:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000175224, -0.000022552,  0.000129378,  0.000124289, 446.399376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000124289,  0.000129378
2017-03-22 00:51:17.308083, slv, 42010afffe8a0002(unknown)/1,  0.000174578, -0.000022552,  0.000169991,  0.000124289, 423.847376953, D, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000124289,  0.000169991
2017-03-22 00:51:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000174578, -0.000048488,  0.000169991,  0.000128535, 423.847376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000128535,  0.000169991
2017-03-22 00:51:18.401103, slv, 42010afffe8a0002(unknown)/1,  0.000174131, -0.000048488,  0.000160998,  0.000128535, 375.359376953, D, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000128535,  0.000160998
2017-03-22 00:51:18.907523, slv, 42010afffe8a0002(unknown)/1,  0.000174131, -0.000021746,  0.000160998,  0.000176682, 375.359376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000176682,  0.000160998
2017-03-22 00:51:19.562751, slv, 42010afffe8a0002(unknown)/1,  0.000173663, -0.000021746,  0.000110617,  0.000176682, 353.613376953, D, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000176682,  0.000110617
2017-03-22 00:51:19.909497, slv, 42010afffe8a0002(unknown)/1,  0.000173663,  0.000879422,  0.000110617,  0.001929958, 353.613376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.001929958,  0.000110617
2017-03-22 00:51:20.908760, slv, 42010afffe8a0002(unknown)/1,  0.000173663,  0.000840469,  0.000110617,  0.000098307, 1233.035376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000098307,  0.000110617
2017-03-22 00:51:21.410625, slv, 42010afffe8a0002(unknown)/1,  0.000173382,  0.000840469,  0.000237130,  0.000098307, 2073.504376953, D, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000098307,  0.000237130
2017-03-22 00:51:21.537681, slv, 42010afffe8a0002(unknown)/1,  0.000173382,  0.000840469,  0.000259806,  0.000098307, 2073.504376953, D, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000098307,  0.000259806
2017-03-22 00:51:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000173382, -0.000118372,  0.000259806,  0.000011993, 2073.504376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000011993,  0.000259806
2017-03-22 00:51:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000173382, -0.000179007,  0.000259806, -0.000023244, 1955.132376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196, -0.000023244,  0.000259806
2017-03-22 00:51:23.467941, slv, 42010afffe8a0002(unknown)/1,  0.000173040, -0.000179007,  0.000271105, -0.000023244, 1776.125376953, D, 0.000191179, 3761, 0.000011992, 84147, 157, 196, -0.000023244,  0.000271105
2017-03-22 00:51:23.907327, slv, 42010afffe8a0002(unknown)/1,  0.000173040, -0.000185613,  0.000271105, -0.000001560, 1776.125376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196, -0.000001560,  0.000271105
2017-03-22 00:51:24.810755, slv, 42010afffe8a0002(unknown)/1,  0.000172220, -0.000185613,  0.000236047, -0.000001560, 1590.512376953, D, 0.000191179, 3761, 0.000011992, 84147, 157, 196, -0.000001560,  0.000236047
2017-03-22 00:51:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000172220, -0.000155003,  0.000236047,  0.000036813, 1590.512376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000036813,  0.000236047
2017-03-22 00:51:25.908914, slv, 42010afffe8a0002(unknown)/1,  0.000172220, -0.000130512,  0.000236047,  0.000046601, 1435.509376953, S, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000046601,  0.000236047
2017-03-22 00:51:26.333934, slv, 42010afffe8a0002(unknown)/1,  0.000171611, -0.000130512,  0.000251926,  0.000046601, 1304.997376953, D, 0.000191179, 3761, 0.000011992, 84147, 157, 196,  0.000046601,  0.000251926
2017-03-22 00:51:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000171611, -0.000131902,  0.000251926,  0.000033425, 1304.997376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000033425,  0.000251926
2017-03-22 00:51:26.999346, slv, 42010afffe8a0002(unknown)/1,  0.000171082, -0.000131902,  0.000218966,  0.000033425, 1173.095376953, D, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000033425,  0.000218966
2017-03-22 00:51:27.660502, slv, 42010afffe8a0002(unknown)/1,  0.000170610, -0.000131902,  0.000277616,  0.000033425, 1173.095376953, D, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000033425,  0.000277616
2017-03-22 00:51:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000170610, -0.000125440,  0.000277616,  0.000057915, 1173.095376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000057915,  0.000277616
2017-03-22 00:51:28.197078, slv, 42010afffe8a0002(unknown)/1,  0.000170357, -0.000125440,  0.000248779,  0.000057915, 1047.655376953, D, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000057915,  0.000248779
2017-03-22 00:51:28.871760, slv, 42010afffe8a0002(unknown)/1,  0.000169883, -0.000125440,  0.000195526,  0.000057915, 1047.655376953, D, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000057915,  0.000195526
2017-03-22 00:51:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000169883, -0.000102643,  0.000195526,  0.000077291, 1047.655376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000077291,  0.000195526
2017-03-22 00:51:29.519446, slv, 42010afffe8a0002(unknown)/1,  0.000169311, -0.000102643,  0.000202416,  0.000077291, 945.012376953, D, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000077291,  0.000202416
2017-03-22 00:51:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000169311, -0.000094464,  0.000202416,  0.000072975, 945.012376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000072975,  0.000202416
2017-03-22 00:51:30.849644, slv, 42010afffe8a0002(unknown)/1,  0.000168941, -0.000094464,  0.000229732,  0.000072975, 850.548376953, D, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000072975,  0.000229732
2017-03-22 00:51:30.909036, slv, 42010afffe8a0002(unknown)/1,  0.000168941, -0.000071959,  0.000229732,  0.000121359, 850.548376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000121359,  0.000229732
2017-03-22 00:51:31.302113, slv, 42010afffe8a0002(unknown)/1,  0.000168848, -0.000071959,  0.000227900,  0.000121359, 778.589376953, D, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000121359,  0.000227900
2017-03-22 00:51:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000168848, -0.000061021,  0.000227900,  0.000094388, 778.589376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000094388,  0.000227900
2017-03-22 00:51:32.392361, slv, 42010afffe8a0002(unknown)/1,  0.000168651, -0.000061021,  0.000181216,  0.000094388, 717.568376953, D, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000094388,  0.000181216
2017-03-22 00:51:32.910343, slv, 42010afffe8a0002(unknown)/1,  0.000168651,  0.001373875,  0.000181216,  0.002990862, 717.568376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.002990862,  0.000181216
2017-03-22 00:51:33.907255, slv, 42010afffe8a0002(unknown)/1,  0.000168651,  0.001295214,  0.000181216, -0.000063131, 2091.443376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515, -0.000063131,  0.000181216
2017-03-22 00:51:34.181530, slv, 42010afffe8a0002(unknown)/1,  0.000168396,  0.001295214,  0.000396902, -0.000063131, 3386.657376953, D, 0.000177788, 3625, 0.000038940, 280216, 920, 515, -0.000063131,  0.000396902
2017-03-22 00:51:34.907209, slv, 42010afffe8a0002(unknown)/1,  0.000168396, -0.000254038,  0.000396902, -0.000107898, 3386.657376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515, -0.000107898,  0.000396902
2017-03-22 00:51:35.834940, slv, 42010afffe8a0002(unknown)/1,  0.000168355, -0.000254038,  0.000437222, -0.000107898, 3132.619376953, D, 0.000177788, 3625, 0.000038940, 280216, 920, 515, -0.000107898,  0.000437222
2017-03-22 00:51:35.909063, slv, 42010afffe8a0002(unknown)/1,  0.000168355, -0.000291052,  0.000437222, -0.000137455, 3132.619376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515, -0.000137455,  0.000437222
2017-03-22 00:51:36.890317, slv, 42010afffe8a0002(unknown)/1,  0.000168219, -0.000291052,  0.000446752, -0.000137455, 2841.567376953, D, 0.000177788, 3625, 0.000038940, 280216, 920, 515, -0.000137455,  0.000446752
2017-03-22 00:51:36.907181, slv, 42010afffe8a0002(unknown)/1,  0.000168219, -0.000305666,  0.000446752, -0.000137303, 2841.567376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515, -0.000137303,  0.000446752
2017-03-22 00:51:37.907255, slv, 42010afffe8a0002(unknown)/1,  0.000168219, -0.000284686,  0.000446752, -0.000095631, 2535.901376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515, -0.000095631,  0.000446752
2017-03-22 00:51:38.729737, slv, 42010afffe8a0002(unknown)/1,  0.000168131, -0.000284686,  0.000436624, -0.000095631, 2251.215376953, D, 0.000177788, 3625, 0.000038940, 280216, 920, 515, -0.000095631,  0.000436624
2017-03-22 00:51:38.907207, slv, 42010afffe8a0002(unknown)/1,  0.000168131, -0.000278871,  0.000436624, -0.000125762, 2251.215376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515, -0.000125762,  0.000436624
2017-03-22 00:51:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000168131, -0.000263959,  0.000436624, -0.000065895, 1972.344376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515, -0.000065895,  0.000436624
2017-03-22 00:51:40.157762, slv, 42010afffe8a0002(unknown)/1,  0.000167819, -0.000263959,  0.000317430, -0.000065895, 1708.385376953, D, 0.000177788, 3625, 0.000038940, 280216, 920, 515, -0.000065895,  0.000317430
2017-03-22 00:51:40.907298, slv, 42010afffe8a0002(unknown)/1,  0.000167819, -0.000216405,  0.000317430, -0.000030966, 1708.385376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515, -0.000030966,  0.000317430
2017-03-22 00:51:41.851393, slv, 42010afffe8a0002(unknown)/1,  0.000167333, -0.000216405,  0.000326286, -0.000030966, 1491.980376953, D, 0.000177788, 3625, 0.000038940, 280216, 920, 515, -0.000030966,  0.000326286
2017-03-22 00:51:41.907300, slv, 42010afffe8a0002(unknown)/1,  0.000167333, -0.000178689,  0.000326286,  0.000008739, 1491.980376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000008739,  0.000326286
2017-03-22 00:51:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000167333, -0.000145203,  0.000326286,  0.000035520, 1313.291376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000035520,  0.000326286
2017-03-22 00:51:43.619147, slv, 42010afffe8a0002(unknown)/1,  0.000167055, -0.000145203,  0.000267411,  0.000035520, 1168.088376953, D, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000035520,  0.000267411
2017-03-22 00:51:43.907305, slv, 42010afffe8a0002(unknown)/1,  0.000167055, -0.000146385,  0.000267411,  0.000006097, 1168.088376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000006097,  0.000267411
2017-03-22 00:51:43.938785, slv, 42010afffe8a0002(unknown)/1,  0.000166762, -0.000146385,  0.000284114,  0.000006097, 1021.703376953, D, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000006097,  0.000284114
2017-03-22 00:51:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000166762, -0.000162281,  0.000284114,  0.000003158, 1021.703376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000003158,  0.000284114
2017-03-22 00:51:45.786657, slv, 42010afffe8a0002(unknown)/1,  0.000166247, -0.000162281,  0.000241919,  0.000003158, 859.422376953, D, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000003158,  0.000241919
2017-03-22 00:51:45.907312, slv, 42010afffe8a0002(unknown)/1,  0.000166247, -0.000156371,  0.000241919,  0.000017109, 859.422376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000017109,  0.000241919
2017-03-22 00:51:46.909064, slv, 42010afffe8a0002(unknown)/1,  0.000166247, -0.000124624,  0.000241919,  0.000066137, 703.051376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000066137,  0.000241919
2017-03-22 00:51:47.566811, slv, 42010afffe8a0002(unknown)/1,  0.000165830, -0.000124624,  0.000247078,  0.000066137, 578.427376953, D, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000066137,  0.000247078
2017-03-22 00:51:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000165830, -0.000107556,  0.000247078,  0.000050828, 578.427376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000050828,  0.000247078
2017-03-22 00:51:48.907499, slv, 42010afffe8a0002(unknown)/1,  0.000165830, -0.000084707,  0.000247078,  0.000111417, 470.871376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000111417,  0.000247078
2017-03-22 00:51:49.035619, slv, 42010afffe8a0002(unknown)/1,  0.000165579, -0.000084707,  0.000174355,  0.000111417, 386.164376953, D, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000111417,  0.000174355
2017-03-22 00:51:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000165579, -0.000049619,  0.000174355,  0.000120753, 386.164376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000120753,  0.000174355
2017-03-22 00:51:50.318387, slv, 42010afffe8a0002(unknown)/1,  0.000165270, -0.000049619,  0.000176620,  0.000120753, 336.545376953, D, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000120753,  0.000176620
2017-03-22 00:51:50.513299, slv, 42010afffe8a0002(unknown)/1,  0.000165113, -0.000049619,  0.000202688,  0.000120753, 336.545376953, D, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000120753,  0.000202688
2017-03-22 00:51:50.725221, slv, 42010afffe8a0002(unknown)/1,  0.000164905, -0.000049619,  0.000163061,  0.000120753, 336.545376953, D, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000120753,  0.000163061
2017-03-22 00:51:50.907483, slv, 42010afffe8a0002(unknown)/1,  0.000164905, -0.000020191,  0.000163061,  0.000169349, 336.545376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000169349,  0.000163061
2017-03-22 00:51:51.908770, slv, 42010afffe8a0002(unknown)/1,  0.000164905, -0.000007874,  0.000163061,  0.000144712, 316.354376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000144712,  0.000163061
2017-03-22 00:51:52.109266, slv, 42010afffe8a0002(unknown)/1,  0.000164644, -0.000007874,  0.000164204,  0.000144712, 308.480376953, D, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000144712,  0.000164204
2017-03-22 00:51:52.907493, slv, 42010afffe8a0002(unknown)/1,  0.000164644, -0.000035110,  0.000164204,  0.000114615, 308.480376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000114615,  0.000164204
2017-03-22 00:51:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000164644, -0.000036882,  0.000164204,  0.000140907, 273.370376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000140907,  0.000164204
2017-03-22 00:51:54.035137, slv, 42010afffe8a0002(unknown)/1,  0.000164499, -0.000036882,  0.000171633,  0.000140907, 236.488376953, D, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000140907,  0.000171633
2017-03-22 00:51:54.907512, slv, 42010afffe8a0002(unknown)/1,  0.000164499, -0.000010324,  0.000171633,  0.000167588, 236.488376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000167588,  0.000171633
2017-03-22 00:51:55.339999, slv, 42010afffe8a0002(unknown)/1,  0.000164469, -0.000010324,  0.000170112,  0.000167588, 226.164376953, D, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000167588,  0.000170112
2017-03-22 00:51:55.885615, slv, 42010afffe8a0002(unknown)/1,  0.000164498, -0.000010324,  0.000160057,  0.000167588, 226.164376953, D, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000167588,  0.000160057
2017-03-22 00:51:55.907500, slv, 42010afffe8a0002(unknown)/1,  0.000164498, -0.000007563,  0.000160057,  0.000146283, 226.164376953, S, 0.000177788, 3625, 0.000038940, 280216, 920, 515,  0.000146283,  0.000160057
2017-03-22 00:51:56.908627, slv, 42010afffe8a0002(unknown)/1,  0.000164498, -0.000038734,  0.000160057,  0.000105243, 218.601376953, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000105243,  0.000160057
2017-03-22 00:51:57.659001, slv, 42010afffe8a0002(unknown)/1,  0.000164289, -0.000038734,  0.000171653,  0.000105243, 179.867376953, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000105243,  0.000171653
2017-03-22 00:51:57.907496, slv, 42010afffe8a0002(unknown)/1,  0.000164289, -0.000007845,  0.000171653,  0.000207854, 179.867376953, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000207854,  0.000171653
2017-03-22 00:51:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000164289, -0.000024890,  0.000171653,  0.000070945, 172.022376953, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000070945,  0.000171653
2017-03-22 00:51:59.090792, slv, 42010afffe8a0002(unknown)/1,  0.000163837, -0.000024890,  0.000193640,  0.000070945, 147.132376953, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000070945,  0.000193640
2017-03-22 00:51:59.566461, slv, 42010afffe8a0002(unknown)/1,  0.000163211, -0.000024890,  0.000159543,  0.000070945, 147.132376953, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000070945,  0.000159543
2017-03-22 00:51:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000163211, -0.000065924,  0.000159543,  0.000124707, 147.132376953, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000124707,  0.000159543
2017-03-22 00:52:00.682452, slv, 42010afffe8a0002(unknown)/1,  0.000162526, -0.000065924,  0.000122331,  0.000124707, 81.208376953, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000124707,  0.000122331
2017-03-22 00:52:00.907523, slv, 42010afffe8a0002(unknown)/1,  0.000162526, -0.000012115,  0.000122331,  0.000176801, 81.208376953, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000176801,  0.000122331
2017-03-22 00:52:01.637284, slv, 42010afffe8a0002(unknown)/1,  0.000162192, -0.000012115,  0.000140815,  0.000176801, 69.093376953, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000176801,  0.000140815
2017-03-22 00:52:01.909017, slv, 42010afffe8a0002(unknown)/1,  0.000162192,  0.000029157,  0.000140815,  0.000206232, 69.093376953, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000206232,  0.000140815
2017-03-22 00:52:02.778342, slv, 42010afffe8a0002(unknown)/1,  0.000162378,  0.000029157,  0.000172653,  0.000206232, 98.250376953, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000206232,  0.000172653
2017-03-22 00:52:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000162378, -0.000048383,  0.000172653,  0.000021572, 98.250376953, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000021572,  0.000172653
2017-03-22 00:52:03.907533, slv, 42010afffe8a0002(unknown)/1,  0.000162378, -0.000055195,  0.000172653,  0.000192795, 49.867376953, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000192795,  0.000172653
2017-03-22 00:52:04.555299, slv, 42010afffe8a0002(unknown)/1,  0.000162604, -0.000055195,  0.000135691,  0.000192795, -5.327623047, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000192795,  0.000135691
2017-03-22 00:52:04.907494, slv, 42010afffe8a0002(unknown)/1,  0.000162604,  0.000007383,  0.000135691,  0.000146953, -5.327623047, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000146953,  0.000135691
2017-03-22 00:52:05.907551, slv, 42010afffe8a0002(unknown)/1,  0.000162604,  0.000015833,  0.000135691,  0.000209920, 2.055376953, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000209920,  0.000135691
2017-03-22 00:52:06.046527, slv, 42010afffe8a0002(unknown)/1,  0.000162685,  0.000015833,  0.000132673,  0.000209920, 17.888376953, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000209920,  0.000132673
2017-03-22 00:52:06.907504, slv, 42010afffe8a0002(unknown)/1,  0.000162685,  0.000018430,  0.000132673,  0.000152228, 17.888376953, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000152228,  0.000132673
2017-03-22 00:52:07.862111, slv, 42010afffe8a0002(unknown)/1,  0.000162639,  0.000018430,  0.000144154,  0.000152228, 36.318376953, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000152228,  0.000144154
2017-03-22 00:52:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000162639, -0.000025313,  0.000144154,  0.000122468, 36.318376953, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000122468,  0.000144154
2017-03-22 00:52:08.286578, slv, 42010afffe8a0002(unknown)/1,  0.000162330, -0.000025313,  0.000152587,  0.000122468, 11.005376953, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000122468,  0.000152587
2017-03-22 00:52:08.907472, slv, 42010afffe8a0002(unknown)/1,  0.000162330, -0.000020580,  0.000152587,  0.000161340, 11.005376953, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000161340,  0.000152587
2017-03-22 00:52:09.107748, slv, 42010afffe8a0002(unknown)/1,  0.000162066, -0.000020580,  0.000145313,  0.000161340, -9.574623047, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000161340,  0.000145313
2017-03-22 00:52:09.375671, slv, 42010afffe8a0002(unknown)/1,  0.000162273, -0.000020580,  0.000233254,  0.000161340, -9.574623047, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000161340,  0.000233254
2017-03-22 00:52:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000162273, -0.000018793,  0.000233254,  0.000125676, -9.574623047, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000125676,  0.000233254
2017-03-22 00:52:10.889959, slv, 42010afffe8a0002(unknown)/1,  0.000162246, -0.000018793,  0.000121936,  0.000125676, -28.367623047, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000125676,  0.000121936
2017-03-22 00:52:10.907469, slv, 42010afffe8a0002(unknown)/1,  0.000162246, -0.000040243,  0.000121936,  0.000118355, -28.367623047, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000118355,  0.000121936
2017-03-22 00:52:11.500185, slv, 42010afffe8a0002(unknown)/1,  0.000161564, -0.000040243,  0.000108489,  0.000118355, -68.610623047, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000118355,  0.000108489
2017-03-22 00:52:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000161564, -0.000028312,  0.000108489,  0.000148830, -68.610623047, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000148830,  0.000108489
2017-03-22 00:52:12.908951, slv, 42010afffe8a0002(unknown)/1,  0.000161564, -0.000012450,  0.000108489,  0.000149397, -96.922623047, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000149397,  0.000108489
2017-03-22 00:52:13.421613, slv, 42010afffe8a0002(unknown)/1,  0.000161042, -0.000012450,  0.000136422,  0.000149397, -109.372623047, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000149397,  0.000136422
2017-03-22 00:52:13.907610, slv, 42010afffe8a0002(unknown)/1,  0.000161042,  0.000073219,  0.000136422,  0.000319647, -109.372623047, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000319647,  0.000136422
2017-03-22 00:52:13.991145, slv, 42010afffe8a0002(unknown)/1,  0.000161369,  0.000073219,  0.000122447,  0.000319647, -36.153623047, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000319647,  0.000122447
2017-03-22 00:52:14.440368, slv, 42010afffe8a0002(unknown)/1,  0.000162504,  0.000073219,  0.000174170,  0.000319647, -36.153623047, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000319647,  0.000174170
2017-03-22 00:52:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000162504,  0.000065777,  0.000174170,  0.000135453, -36.153623047, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000135453,  0.000174170
2017-03-22 00:52:15.789524, slv, 42010afffe8a0002(unknown)/1,  0.000162985,  0.000065777,  0.000143948,  0.000135453, 29.623376953, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000135453,  0.000143948
2017-03-22 00:52:15.907561, slv, 42010afffe8a0002(unknown)/1,  0.000162985,  0.000006344,  0.000143948,  0.000202724, 29.623376953, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000202724,  0.000143948
2017-03-22 00:52:16.052511, slv, 42010afffe8a0002(unknown)/1,  0.000162793,  0.000006344,  0.000120667,  0.000202724, 35.967376953, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000202724,  0.000120667
2017-03-22 00:52:16.269449, slv, 42010afffe8a0002(unknown)/1,  0.000162894,  0.000006344,  0.000150980,  0.000202724, 35.967376953, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000202724,  0.000150980
2017-03-22 00:52:16.907487, slv, 42010afffe8a0002(unknown)/1,  0.000162894,  0.000011043,  0.000150980,  0.000145241, 35.967376953, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000145241,  0.000150980
2017-03-22 00:52:17.908962, slv, 42010afffe8a0002(unknown)/1,  0.000162894,  0.000003630,  0.000150980,  0.000187807, 47.010376953, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000187807,  0.000150980
2017-03-22 00:52:17.938121, slv, 42010afffe8a0002(unknown)/1,  0.000163089,  0.000003630,  0.000159979,  0.000187807, 50.640376953, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000187807,  0.000159979
2017-03-22 00:52:18.048727, slv, 42010afffe8a0002(unknown)/1,  0.000163187,  0.000003630,  0.000141872,  0.000187807, 50.640376953, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000187807,  0.000141872
2017-03-22 00:52:18.907507, slv, 42010afffe8a0002(unknown)/1,  0.000163187, -0.000001949,  0.000141872,  0.000134376, 50.640376953, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000134376,  0.000141872
2017-03-22 00:52:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000163187, -0.000020073,  0.000141872,  0.000151850, 48.691376953, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000151850,  0.000141872
2017-03-22 00:52:20.045693, slv, 42010afffe8a0002(unknown)/1,  0.000163065, -0.000020073,  0.000139870,  0.000151850, 28.618376953, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000151850,  0.000139870
2017-03-22 00:52:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000163065, -0.000015884,  0.000139870,  0.000142632, 28.618376953, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000142632,  0.000139870
2017-03-22 00:52:21.183022, slv, 42010afffe8a0002(unknown)/1,  0.000162778, -0.000015884,  0.000144444,  0.000142632, 12.734376953, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000142632,  0.000144444
2017-03-22 00:52:21.907547, slv, 42010afffe8a0002(unknown)/1,  0.000162778, -0.000006217,  0.000144444,  0.000170776, 12.734376953, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000170776,  0.000144444
2017-03-22 00:52:22.576268, slv, 42010afffe8a0002(unknown)/1,  0.000162600, -0.000006217,  0.000147588,  0.000170776, 6.517376953, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000170776,  0.000147588
2017-03-22 00:52:22.767813, slv, 42010afffe8a0002(unknown)/1,  0.000162616, -0.000006217,  0.000165246,  0.000170776, 6.517376953, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000170776,  0.000165246
2017-03-22 00:52:22.908858, slv, 42010afffe8a0002(unknown)/1,  0.000162616, -0.000008188,  0.000165246,  0.000138241, 6.517376953, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000138241,  0.000165246
2017-03-22 00:52:23.907527, slv, 42010afffe8a0002(unknown)/1,  0.000162616, -0.000005187,  0.000165246,  0.000176617, -1.670623047, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000176617,  0.000165246
2017-03-22 00:52:24.116962, slv, 42010afffe8a0002(unknown)/1,  0.000162708, -0.000005187,  0.000161341,  0.000176617, -6.857623047, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000176617,  0.000161341
2017-03-22 00:52:24.894183, slv, 42010afffe8a0002(unknown)/1,  0.000162838, -0.000005187,  0.000169504,  0.000176617, -6.857623047, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000176617,  0.000169504
2017-03-22 00:52:24.907530, slv, 42010afffe8a0002(unknown)/1,  0.000162838,  0.000009145,  0.000169504,  0.000167128, -6.857623047, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000167128,  0.000169504
2017-03-22 00:52:25.011191, slv, 42010afffe8a0002(unknown)/1,  0.000162793,  0.000009145,  0.000126697,  0.000167128, 2.287376953, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000167128,  0.000126697
2017-03-22 00:52:25.665029, slv, 42010afffe8a0002(unknown)/1,  0.000162537,  0.000009145,  0.000124775,  0.000167128, 2.287376953, D, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000167128,  0.000124775
2017-03-22 00:52:25.907502, slv, 42010afffe8a0002(unknown)/1,  0.000162537, -0.000017532,  0.000124775,  0.000123182, 2.287376953, S, 0.000167339, 2081, -0.000036213, 383741, 1178, 918,  0.000123182,  0.000124775
2017-03-22 00:52:26.907522, slv, 42010afffe8a0002(unknown)/1,  0.000162537, -0.000022002,  0.000124775,  0.000157887, -15.244623047, S, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000157887,  0.000124775
2017-03-22 00:52:26.987775, slv, 42010afffe8a0002(unknown)/1,  0.000162278, -0.000022002,  0.000134061,  0.000157887, -37.246623047, D, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000157887,  0.000134061
2017-03-22 00:52:27.909041, slv, 42010afffe8a0002(unknown)/1,  0.000162278,  0.000004700,  0.000134061,  0.000176329, -37.246623047, S, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000176329,  0.000134061
2017-03-22 00:52:28.878147, slv, 42010afffe8a0002(unknown)/1,  0.000162110,  0.000004700,  0.000137854,  0.000176329, -32.546623047, D, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000176329,  0.000137854
2017-03-22 00:52:28.907566, slv, 42010afffe8a0002(unknown)/1,  0.000162110,  0.000034764,  0.000137854,  0.000217589, -32.546623047, S, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000217589,  0.000137854
2017-03-22 00:52:28.963709, slv, 42010afffe8a0002(unknown)/1,  0.000162226,  0.000034764,  0.000146275,  0.000217589, 2.217376953, D, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000217589,  0.000146275
2017-03-22 00:52:29.907580, slv, 42010afffe8a0002(unknown)/1,  0.000162226,  0.000054458,  0.000146275,  0.000215665, 2.217376953, S, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000215665,  0.000146275
2017-03-22 00:52:30.761797, slv, 42010afffe8a0002(unknown)/1,  0.000162401,  0.000054458,  0.000114279,  0.000215665, 56.675376953, D, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000215665,  0.000114279
2017-03-22 00:52:30.907572, slv, 42010afffe8a0002(unknown)/1,  0.000162401,  0.000066593,  0.000114279,  0.000242149, 56.675376953, S, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000242149,  0.000114279
2017-03-22 00:52:31.768097, slv, 42010afffe8a0002(unknown)/1,  0.000162703,  0.000066593,  0.000154770,  0.000242149, 123.268376953, D, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000242149,  0.000154770
2017-03-22 00:52:31.907497, slv, 42010afffe8a0002(unknown)/1,  0.000162703,  0.000032550,  0.000154770,  0.000148054, 123.268376953, S, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000148054,  0.000154770
2017-03-22 00:52:32.808154, slv, 42010afffe8a0002(unknown)/1,  0.000162876,  0.000032550,  0.000150060,  0.000148054, 155.818376953, D, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000148054,  0.000150060
2017-03-22 00:52:32.908691, slv, 42010afffe8a0002(unknown)/1,  0.000162876, -0.000028343,  0.000150060,  0.000120837, 155.818376953, S, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000120837,  0.000150060
2017-03-22 00:52:33.747168, slv, 42010afffe8a0002(unknown)/1,  0.000162469, -0.000028343,  0.000128342,  0.000120837, 127.475376953, D, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000120837,  0.000128342
2017-03-22 00:52:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000162469, -0.000016499,  0.000128342,  0.000171510, 127.475376953, S, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000171510,  0.000128342
2017-03-22 00:52:34.530265, slv, 42010afffe8a0002(unknown)/1,  0.000162033, -0.000016499,  0.000117487,  0.000171510, 110.976376953, D, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000171510,  0.000117487
2017-03-22 00:52:34.907525, slv, 42010afffe8a0002(unknown)/1,  0.000162033,  0.000021503,  0.000117487,  0.000196000, 110.976376953, S, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000196000,  0.000117487
2017-03-22 00:52:35.061651, slv, 42010afffe8a0002(unknown)/1,  0.000161853,  0.000021503,  0.000117182,  0.000196000, 132.479376953, D, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000196000,  0.000117182
2017-03-22 00:52:35.815888, slv, 42010afffe8a0002(unknown)/1,  0.000161745,  0.000021503,  0.000110534,  0.000196000, 132.479376953, D, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000196000,  0.000110534
2017-03-22 00:52:35.907519, slv, 42010afffe8a0002(unknown)/1,  0.000161745,  0.000014592,  0.000110534,  0.000156963, 132.479376953, S, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000156963,  0.000110534
2017-03-22 00:52:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000161745, -0.000035876,  0.000110534,  0.000094775, 147.071376953, S, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000094775,  0.000110534
2017-03-22 00:52:37.023116, slv, 42010afffe8a0002(unknown)/1,  0.000161257, -0.000035876,  0.000120861,  0.000094775, 111.195376953, D, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000094775,  0.000120861
2017-03-22 00:52:37.909066, slv, 42010afffe8a0002(unknown)/1,  0.000161257, -0.000039634,  0.000120861,  0.000148958, 111.195376953, S, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000148958,  0.000120861
2017-03-22 00:52:38.375426, slv, 42010afffe8a0002(unknown)/1,  0.000160774, -0.000039634,  0.000156757,  0.000148958, 71.561376953, D, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000148958,  0.000156757
2017-03-22 00:52:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000160774, -0.000031675,  0.000156757,  0.000109721, 71.561376953, S, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000109721,  0.000156757
2017-03-22 00:52:39.406166, slv, 42010afffe8a0002(unknown)/1,  0.000160473, -0.000031675,  0.000150640,  0.000109721, 39.886376953, D, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000109721,  0.000150640
2017-03-22 00:52:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000160473, -0.000023296,  0.000150640,  0.000164933, 39.886376953, S, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000164933,  0.000150640
2017-03-22 00:52:40.119155, slv, 42010afffe8a0002(unknown)/1,  0.000160189, -0.000023296,  0.000143918,  0.000164933, 16.590376953, D, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000164933,  0.000143918
2017-03-22 00:52:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000160189, -0.000020859,  0.000143918,  0.000114011, 16.590376953, S, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000114011,  0.000143918
2017-03-22 00:52:41.907513, slv, 42010afffe8a0002(unknown)/1,  0.000160189, -0.000008195,  0.000143918,  0.000189977, -4.268623047, S, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000189977,  0.000143918
2017-03-22 00:52:42.081440, slv, 42010afffe8a0002(unknown)/1,  0.000160133, -0.000008195,  0.000127590,  0.000189977, -12.463623047, D, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000189977,  0.000127590
2017-03-22 00:52:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000160133, -0.000004911,  0.000127590,  0.000120522, -12.463623047, S, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000120522,  0.000127590
2017-03-22 00:52:43.024650, slv, 42010afffe8a0002(unknown)/1,  0.000159862, -0.000004911,  0.000133175,  0.000120522, -17.374623047, D, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000120522,  0.000133175
2017-03-22 00:52:43.907550, slv, 42010afffe8a0002(unknown)/1,  0.000159862, -0.000023144,  0.000133175,  0.000153183, -17.374623047, S, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000153183,  0.000133175
2017-03-22 00:52:44.315694, slv, 42010afffe8a0002(unknown)/1,  0.000159443, -0.000023144,  0.000125280,  0.000153183, -40.518623047, D, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000153183,  0.000125280
2017-03-22 00:52:44.726913, slv, 42010afffe8a0002(unknown)/1,  0.000159040, -0.000023144,  0.000103007,  0.000153183, -40.518623047, D, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000153183,  0.000103007
2017-03-22 00:52:44.907601, slv, 42010afffe8a0002(unknown)/1,  0.000159040,  0.000040011,  0.000103007,  0.000245740, -40.518623047, S, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000245740,  0.000103007
2017-03-22 00:52:45.019458, slv, 42010afffe8a0002(unknown)/1,  0.000159013,  0.000040011,  0.000127303,  0.000245740, -0.507623047, D, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000245740,  0.000127303
2017-03-22 00:52:45.907578, slv, 42010afffe8a0002(unknown)/1,  0.000159013,  0.000071507,  0.000127303,  0.000215328, -0.507623047, S, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000215328,  0.000127303
2017-03-22 00:52:46.573028, slv, 42010afffe8a0002(unknown)/1,  0.000159321,  0.000071507,  0.000126539,  0.000215328, 70.999376953, D, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000215328,  0.000126539
2017-03-22 00:52:46.907485, slv, 42010afffe8a0002(unknown)/1,  0.000159321,  0.000016904,  0.000126539,  0.000136815, 70.999376953, S, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000136815,  0.000126539
2017-03-22 00:52:47.201079, slv, 42010afffe8a0002(unknown)/1,  0.000159231,  0.000016904,  0.000135468,  0.000136815, 87.903376953, D, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000136815,  0.000135468
2017-03-22 00:52:47.907542, slv, 42010afffe8a0002(unknown)/1,  0.000159231,  0.000020151,  0.000135468,  0.000222039, 87.903376953, S, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000222039,  0.000135468
2017-03-22 00:52:48.910671, slv, 42010afffe8a0002(unknown)/1,  0.000159231,  0.001601779,  0.000135468,  0.003299982, 108.054376953, S, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.003299982,  0.000135468
2017-03-22 00:52:49.161687, slv, 42010afffe8a0002(unknown)/1,  0.000171380,  0.001601779,  0.000174708,  0.003299982, 1709.833376953, D, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.003299982,  0.000174708
2017-03-22 00:52:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000171380,  0.001514467,  0.000174708,  0.000059564, 1709.833376953, S, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000059564,  0.000174708
2017-03-22 00:52:50.826093, slv, 42010afffe8a0002(unknown)/1,  0.000184309,  0.001514467,  0.000461090,  0.000059564, 3224.300376953, D, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000059564,  0.000461090
2017-03-22 00:52:50.907254, slv, 42010afffe8a0002(unknown)/1,  0.000184309, -0.000198970,  0.000461090, -0.000101816, 3224.300376953, S, 0.000162621, 638, -0.000007795, 30384, 25, 67, -0.000101816,  0.000461090
2017-03-22 00:52:51.450699, slv, 42010afffe8a0002(unknown)/1,  0.000184785, -0.000198970,  0.000440273, -0.000101816, 3025.330376953, D, 0.000162621, 638, -0.000007795, 30384, 25, 67, -0.000101816,  0.000440273
2017-03-22 00:52:51.907251, slv, 42010afffe8a0002(unknown)/1,  0.000184785, -0.000273509,  0.000440273, -0.000076110, 3025.330376953, S, 0.000162621, 638, -0.000007795, 30384, 25, 67, -0.000076110,  0.000440273
2017-03-22 00:52:52.548471, slv, 42010afffe8a0002(unknown)/1,  0.000184486, -0.000273509,  0.000400255, -0.000076110, 2751.821376953, D, 0.000162621, 638, -0.000007795, 30384, 25, 67, -0.000076110,  0.000400255
2017-03-22 00:52:52.907160, slv, 42010afffe8a0002(unknown)/1,  0.000184486, -0.000297111,  0.000400255, -0.000148842, 2751.821376953, S, 0.000162621, 638, -0.000007795, 30384, 25, 67, -0.000148842,  0.000400255
2017-03-22 00:52:53.605882, slv, 42010afffe8a0002(unknown)/1,  0.000183750, -0.000297111,  0.000374318, -0.000148842, 2454.710376953, D, 0.000162621, 638, -0.000007795, 30384, 25, 67, -0.000148842,  0.000374318
2017-03-22 00:52:53.908486, slv, 42010afffe8a0002(unknown)/1,  0.000183750, -0.000305578,  0.000374318, -0.000094079, 2454.710376953, S, 0.000162621, 638, -0.000007795, 30384, 25, 67, -0.000094079,  0.000374318
2017-03-22 00:52:54.422060, slv, 42010afffe8a0002(unknown)/1,  0.000183145, -0.000305578,  0.000448817, -0.000094079, 2149.132376953, D, 0.000162621, 638, -0.000007795, 30384, 25, 67, -0.000094079,  0.000448817
2017-03-22 00:52:54.868882, slv, 42010afffe8a0002(unknown)/1,  0.000183014, -0.000305578,  0.000438401, -0.000094079, 2149.132376953, D, 0.000162621, 638, -0.000007795, 30384, 25, 67, -0.000094079,  0.000438401
2017-03-22 00:52:54.907240, slv, 42010afffe8a0002(unknown)/1,  0.000183014, -0.000284938,  0.000438401, -0.000109034, 2149.132376953, S, 0.000162621, 638, -0.000007795, 30384, 25, 67, -0.000109034,  0.000438401
2017-03-22 00:52:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000183014, -0.000165872,  0.000438401,  0.000143317, 1864.194376953, S, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000143317,  0.000438401
2017-03-22 00:52:56.703165, slv, 42010afffe8a0002(unknown)/1,  0.000183252, -0.000165872,  0.000305318,  0.000143317, 1698.322376953, D, 0.000162621, 638, -0.000007795, 30384, 25, 67,  0.000143317,  0.000305318
2017-03-22 00:52:56.907244, slv, 42010afffe8a0002(unknown)/1,  0.000183252, -0.000161597,  0.000305318, -0.000100246, 1698.322376953, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079, -0.000100246,  0.000305318
2017-03-22 00:52:57.636129, slv, 42010afffe8a0002(unknown)/1,  0.000182903, -0.000161597,  0.000295262, -0.000100246, 1536.725376953, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079, -0.000100246,  0.000295262
2017-03-22 00:52:57.907269, slv, 42010afffe8a0002(unknown)/1,  0.000182903, -0.000230418,  0.000295262,  0.000005565, 1536.725376953, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000005565,  0.000295262
2017-03-22 00:52:58.736648, slv, 42010afffe8a0002(unknown)/1,  0.000181842, -0.000230418,  0.000259318,  0.000005565, 1306.307376953, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000005565,  0.000259318
2017-03-22 00:52:58.908543, slv, 42010afffe8a0002(unknown)/1,  0.000181842, -0.000199696,  0.000259318, -0.000040213, 1306.307376953, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079, -0.000040213,  0.000259318
2017-03-22 00:52:59.893520, slv, 42010afffe8a0002(unknown)/1,  0.000180898, -0.000199696,  0.000261104, -0.000040213, 1106.611376953, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079, -0.000040213,  0.000261104
2017-03-22 00:52:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000180898, -0.000176929,  0.000261104,  0.000049094, 1106.611376953, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000049094,  0.000261104
2017-03-22 00:53:00.716949, slv, 42010afffe8a0002(unknown)/1,  0.000180039, -0.000176929,  0.000233714,  0.000049094, 929.682376953, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000049094,  0.000233714
2017-03-22 00:53:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000180039, -0.000145346,  0.000233714,  0.000021151, 929.682376953, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000021151,  0.000233714
2017-03-22 00:53:01.902819, slv, 42010afffe8a0002(unknown)/1,  0.000179263, -0.000145346,  0.000217513,  0.000021151, 784.336376953, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000021151,  0.000217513
2017-03-22 00:53:01.907535, slv, 42010afffe8a0002(unknown)/1,  0.000179263, -0.000061986,  0.000217513,  0.000214179, 784.336376953, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000214179,  0.000217513
2017-03-22 00:53:02.857751, slv, 42010afffe8a0002(unknown)/1,  0.000179046, -0.000061986,  0.000208766,  0.000214179, 722.350376953, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000214179,  0.000208766
2017-03-22 00:53:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000179046, -0.000046552,  0.000208766,  0.000051025, 722.350376953, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000051025,  0.000208766
2017-03-22 00:53:03.908850, slv, 42010afffe8a0002(unknown)/1,  0.000179046, -0.000095971,  0.000208766,  0.000115123, 675.798376953, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000115123,  0.000208766
2017-03-22 00:53:04.687011, slv, 42010afffe8a0002(unknown)/1,  0.000179169, -0.000095971,  0.000209532,  0.000115123, 579.827376953, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000115123,  0.000209532
2017-03-22 00:53:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000179169, -0.000082400,  0.000209532,  0.000078290, 579.827376953, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000078290,  0.000209532
2017-03-22 00:53:04.912752, slv, 42010afffe8a0002(unknown)/1,  0.000178693, -0.000082400,  0.000191995,  0.000078290, 497.427376953, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000078290,  0.000191995
2017-03-22 00:53:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000178693, -0.000082715,  0.000191995,  0.000114141, 497.427376953, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000114141,  0.000191995
2017-03-22 00:53:06.806609, slv, 42010afffe8a0002(unknown)/1,  0.000178240, -0.000082715,  0.000214430,  0.000114141, 414.712376953, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000114141,  0.000214430
2017-03-22 00:53:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000178240, -0.000065572,  0.000214430,  0.000111647, 414.712376953, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000111647,  0.000214430
2017-03-22 00:53:07.418635, slv, 42010afffe8a0002(unknown)/1,  0.000177913, -0.000065572,  0.000188924,  0.000111647, 349.140376953, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000111647,  0.000188924
2017-03-22 00:53:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000177913, -0.000062186,  0.000188924,  0.000120133, 349.140376953, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000120133,  0.000188924
2017-03-22 00:53:08.175499, slv, 42010afffe8a0002(unknown)/1,  0.000177425, -0.000062186,  0.000166147,  0.000120133, 286.954376953, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000120133,  0.000166147
2017-03-22 00:53:08.823665, slv, 42010afffe8a0002(unknown)/1,  0.000176850, -0.000062186,  0.000156169,  0.000120133, 286.954376953, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000120133,  0.000156169
2017-03-22 00:53:08.908968, slv, 42010afffe8a0002(unknown)/1,  0.000176850, -0.000074069,  0.000156169,  0.000086491, 286.954376953, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000086491,  0.000156169
2017-03-22 00:53:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000176850, -0.000061524,  0.000156169,  0.000144159, 212.885376953, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000144159,  0.000156169
2017-03-22 00:53:10.642803, slv, 42010afffe8a0002(unknown)/1,  0.000176385, -0.000061524,  0.000168009,  0.000144159, 151.361376953, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000144159,  0.000168009
2017-03-22 00:53:10.751674, slv, 42010afffe8a0002(unknown)/1,  0.000176112, -0.000061524,  0.000179400,  0.000144159, 151.361376953, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000144159,  0.000179400
2017-03-22 00:53:10.907496, slv, 42010afffe8a0002(unknown)/1,  0.000176112, -0.000056264,  0.000179400,  0.000096273, 151.361376953, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000096273,  0.000179400
2017-03-22 00:53:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000176112, -0.000041163,  0.000179400,  0.000173623, 95.097376953, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000173623,  0.000179400
2017-03-22 00:53:12.421765, slv, 42010afffe8a0002(unknown)/1,  0.000175816, -0.000041163,  0.000131479,  0.000173623, 53.934376953, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000173623,  0.000131479
2017-03-22 00:53:12.907539, slv, 42010afffe8a0002(unknown)/1,  0.000175816, -0.000007950,  0.000131479,  0.000162404, 53.934376953, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000162404,  0.000131479
2017-03-22 00:53:12.962317, slv, 42010afffe8a0002(unknown)/1,  0.000175519, -0.000007950,  0.000159637,  0.000162404, 45.984376953, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000162404,  0.000159637
2017-03-22 00:53:13.033331, slv, 42010afffe8a0002(unknown)/1,  0.000175448, -0.000007950,  0.000199561,  0.000162404, 45.984376953, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000162404,  0.000199561
2017-03-22 00:53:13.646409, slv, 42010afffe8a0002(unknown)/1,  0.000175340, -0.000007950,  0.000149817,  0.000162404, 45.984376953, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000162404,  0.000149817
2017-03-22 00:53:13.909067, slv, 42010afffe8a0002(unknown)/1,  0.000175340, -0.000020557,  0.000149817,  0.000147638, 45.984376953, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000147638,  0.000149817
2017-03-22 00:53:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000175340, -0.000050510,  0.000149817,  0.000102022, 25.427376953, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000102022,  0.000149817
2017-03-22 00:53:15.477771, slv, 42010afffe8a0002(unknown)/1,  0.000174760, -0.000050510,  0.000138562,  0.000102022, -25.082623047, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000102022,  0.000138562
2017-03-22 00:53:15.908086, slv, 42010afffe8a0002(unknown)/1,  0.000174760,  0.000238895,  0.000138562,  0.000725869, -25.082623047, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000725869,  0.000138562
2017-03-22 00:53:15.960020, slv, 42010afffe8a0002(unknown)/1,  0.000176489,  0.000238895,  0.000175096,  0.000725869, 213.812376953, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000725869,  0.000175096
2017-03-22 00:53:16.865075, slv, 42010afffe8a0002(unknown)/1,  0.000180635,  0.000238895,  0.000140453,  0.000725869, 213.812376953, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000725869,  0.000140453
2017-03-22 00:53:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000180635,  0.000240931,  0.000140453,  0.000111388, 213.812376953, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000111388,  0.000140453
2017-03-22 00:53:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000180635, -0.000060880,  0.000140453,  0.000128121, 454.743376953, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000128121,  0.000140453
2017-03-22 00:53:18.250132, slv, 42010afffe8a0002(unknown)/1,  0.000182518, -0.000060880,  0.000210081,  0.000128121, 393.863376953, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000128121,  0.000210081
2017-03-22 00:53:18.909062, slv, 42010afffe8a0002(unknown)/1,  0.000182518, -0.000040065,  0.000210081,  0.000154901, 393.863376953, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000154901,  0.000210081
2017-03-22 00:53:19.360063, slv, 42010afffe8a0002(unknown)/1,  0.000182314, -0.000040065,  0.000184858,  0.000154901, 353.798376953, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000154901,  0.000184858
2017-03-22 00:53:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000182314, -0.000038523,  0.000184858,  0.000132883, 353.798376953, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000132883,  0.000184858
2017-03-22 00:53:20.225724, slv, 42010afffe8a0002(unknown)/1,  0.000181985, -0.000038523,  0.000172410,  0.000132883, 315.275376953, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000132883,  0.000172410
2017-03-22 00:53:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000181985, -0.000072744,  0.000172410,  0.000085926, 315.275376953, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000085926,  0.000172410
2017-03-22 00:53:21.274952, slv, 42010afffe8a0002(unknown)/1,  0.000181420, -0.000072744,  0.000192135,  0.000085926, 242.531376953, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000085926,  0.000192135
2017-03-22 00:53:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000181420, -0.000079067,  0.000192135,  0.000119343, 242.531376953, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000119343,  0.000192135
2017-03-22 00:53:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000181420, -0.000049714,  0.000192135,  0.000144068, 163.464376953, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000144068,  0.000192135
2017-03-22 00:53:23.009327, slv, 42010afffe8a0002(unknown)/1,  0.000180807, -0.000049714,  0.000146561,  0.000144068, 113.750376953, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000144068,  0.000146561
2017-03-22 00:53:23.909199, slv, 42010afffe8a0002(unknown)/1,  0.000180807, -0.000013568,  0.000146561,  0.000191023, 113.750376953, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000191023,  0.000146561
2017-03-22 00:53:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000180807,  0.000003354,  0.000146561,  0.000177299, 100.182376953, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000177299,  0.000146561
2017-03-22 00:53:24.972687, slv, 42010afffe8a0002(unknown)/1,  0.000180372,  0.000003354,  0.000143844,  0.000177299, 103.536376953, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000177299,  0.000143844
2017-03-22 00:53:25.079101, slv, 42010afffe8a0002(unknown)/1,  0.000180162,  0.000003354,  0.000169408,  0.000177299, 103.536376953, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000177299,  0.000169408
2017-03-22 00:53:25.629363, slv, 42010afffe8a0002(unknown)/1,  0.000179914,  0.000003354,  0.000133067,  0.000177299, 103.536376953, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000177299,  0.000133067
2017-03-22 00:53:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000179914,  0.000009343,  0.000133067,  0.000202108, 103.536376953, S, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000202108,  0.000133067
2017-03-22 00:53:26.039297, slv, 42010afffe8a0002(unknown)/1,  0.000179852,  0.000009343,  0.000191186,  0.000202108, 112.879376953, D, 0.000166881, 9981, 0.000057119, 423083, 670, 1079,  0.000202108,  0.000191186
2017-03-22 00:53:26.907493, slv, 42010afffe8a0002(unknown)/1,  0.000179852,  0.000007187,  0.000191186,  0.000172031, 112.879376953, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000172031,  0.000191186
2017-03-22 00:53:27.907522, slv, 42010afffe8a0002(unknown)/1,  0.000179852,  0.000012667,  0.000191186,  0.000213007, 120.066376953, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000213007,  0.000191186
2017-03-22 00:53:27.979876, slv, 42010afffe8a0002(unknown)/1,  0.000179941,  0.000012667,  0.000135763,  0.000213007, 132.733376953, D, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000213007,  0.000135763
2017-03-22 00:53:28.908463, slv, 42010afffe8a0002(unknown)/1,  0.000179941, -0.000026923,  0.000135763,  0.000092941, 132.733376953, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000092941,  0.000135763
2017-03-22 00:53:29.463116, slv, 42010afffe8a0002(unknown)/1,  0.000179409, -0.000026923,  0.000141973,  0.000092941, 105.810376953, D, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000092941,  0.000141973
2017-03-22 00:53:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000179409, -0.000080038,  0.000141973,  0.000106332, 105.810376953, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000106332,  0.000141973
2017-03-22 00:53:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000179409, -0.000080280,  0.000141973,  0.000091924, 25.772376953, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000091924,  0.000141973
2017-03-22 00:53:30.973404, slv, 42010afffe8a0002(unknown)/1,  0.000178471, -0.000080280,  0.000150599,  0.000091924, -54.507623047, D, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000091924,  0.000150599
2017-03-22 00:53:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000178471, -0.000061952,  0.000150599,  0.000142051, -54.507623047, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000142051,  0.000150599
2017-03-22 00:53:32.070782, slv, 42010afffe8a0002(unknown)/1,  0.000177581, -0.000061952,  0.000101465,  0.000142051, -116.459623047, D, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000142051,  0.000101465
2017-03-22 00:53:32.377027, slv, 42010afffe8a0002(unknown)/1,  0.000176743, -0.000061952,  0.000110350,  0.000142051, -116.459623047, D, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000142051,  0.000110350
2017-03-22 00:53:32.907547, slv, 42010afffe8a0002(unknown)/1,  0.000176743, -0.000014799,  0.000110350,  0.000183565, -116.459623047, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000183565,  0.000110350
2017-03-22 00:53:33.073344, slv, 42010afffe8a0002(unknown)/1,  0.000176398, -0.000014799,  0.000182679,  0.000183565, -131.258623047, D, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000183565,  0.000182679
2017-03-22 00:53:33.125300, slv, 42010afffe8a0002(unknown)/1,  0.000176192, -0.000014799,  0.000102919,  0.000183565, -131.258623047, D, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000183565,  0.000102919
2017-03-22 00:53:33.260501, slv, 42010afffe8a0002(unknown)/1,  0.000175681, -0.000014799,  0.000104005,  0.000183565, -131.258623047, D, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000183565,  0.000104005
2017-03-22 00:53:33.909152, slv, 42010afffe8a0002(unknown)/1,  0.000175681, -0.000010345,  0.000104005,  0.000148168, -131.258623047, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000148168,  0.000104005
2017-03-22 00:53:34.182261, slv, 42010afffe8a0002(unknown)/1,  0.000175231, -0.000010345,  0.000151691,  0.000148168, -141.603623047, D, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000148168,  0.000151691
2017-03-22 00:53:34.907486, slv, 42010afffe8a0002(unknown)/1,  0.000175231, -0.000030662,  0.000151691,  0.000141418, -141.603623047, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000141418,  0.000151691
2017-03-22 00:53:35.907585, slv, 42010afffe8a0002(unknown)/1,  0.000175231, -0.000004319,  0.000151691,  0.000200405, -172.265623047, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000200405,  0.000151691
2017-03-22 00:53:36.128088, slv, 42010afffe8a0002(unknown)/1,  0.000174921, -0.000004319,  0.000121240,  0.000200405, -176.584623047, D, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000200405,  0.000121240
2017-03-22 00:53:36.875129, slv, 42010afffe8a0002(unknown)/1,  0.000174656, -0.000004319,  0.000109888,  0.000200405, -176.584623047, D, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000200405,  0.000109888
2017-03-22 00:53:36.907606, slv, 42010afffe8a0002(unknown)/1,  0.000174656,  0.000042942,  0.000109888,  0.000235366, -176.584623047, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000235366,  0.000109888
2017-03-22 00:53:37.907478, slv, 42010afffe8a0002(unknown)/1,  0.000174656,  0.000017896,  0.000109888,  0.000149737, -133.642623047, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000149737,  0.000109888
2017-03-22 00:53:38.553562, slv, 42010afffe8a0002(unknown)/1,  0.000174127,  0.000017896,  0.000103126,  0.000149737, -115.746623047, D, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000149737,  0.000103126
2017-03-22 00:53:38.909121, slv, 42010afffe8a0002(unknown)/1,  0.000174127, -0.000018203,  0.000103126,  0.000162639, -115.746623047, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000162639,  0.000103126
2017-03-22 00:53:39.147341, slv, 42010afffe8a0002(unknown)/1,  0.000173578, -0.000018203,  0.000140439,  0.000162639, -133.949623047, D, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000162639,  0.000140439
2017-03-22 00:53:39.713437, slv, 42010afffe8a0002(unknown)/1,  0.000173231, -0.000018203,  0.000139800,  0.000162639, -133.949623047, D, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000162639,  0.000139800
2017-03-22 00:53:39.907503, slv, 42010afffe8a0002(unknown)/1,  0.000173231, -0.000012436,  0.000139800,  0.000159846, -133.949623047, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000159846,  0.000139800
2017-03-22 00:53:40.907485, slv, 42010afffe8a0002(unknown)/1,  0.000173231, -0.000024643,  0.000139800,  0.000137329, -146.385623047, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000137329,  0.000139800
2017-03-22 00:53:41.500594, slv, 42010afffe8a0002(unknown)/1,  0.000172651, -0.000024643,  0.000104581,  0.000137329, -171.028623047, D, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000137329,  0.000104581
2017-03-22 00:53:41.764158, slv, 42010afffe8a0002(unknown)/1,  0.000171781, -0.000024643,  0.000088677,  0.000137329, -171.028623047, D, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000137329,  0.000088677
2017-03-22 00:53:41.907556, slv, 42010afffe8a0002(unknown)/1,  0.000171781, -0.000007187,  0.000088677,  0.000193309, -171.028623047, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000193309,  0.000088677
2017-03-22 00:53:42.870633, slv, 42010afffe8a0002(unknown)/1,  0.000171090, -0.000007187,  0.000090920,  0.000193309, -178.215623047, D, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000193309,  0.000090920
2017-03-22 00:53:42.907512, slv, 42010afffe8a0002(unknown)/1,  0.000171090,  0.000000146,  0.000090920,  0.000149854, -178.215623047, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000149854,  0.000090920
2017-03-22 00:53:43.907619, slv, 42010afffe8a0002(unknown)/1,  0.000171090,  0.000033948,  0.000090920,  0.000260223, -178.069623047, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000260223,  0.000090920
2017-03-22 00:53:44.728603, slv, 42010afffe8a0002(unknown)/1,  0.000171035,  0.000033948,  0.000125906,  0.000260223, -144.121623047, D, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000260223,  0.000125906
2017-03-22 00:53:44.907491, slv, 42010afffe8a0002(unknown)/1,  0.000171035,  0.000046743,  0.000125906,  0.000175389, -144.121623047, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000175389,  0.000125906
2017-03-22 00:53:45.605264, slv, 42010afffe8a0002(unknown)/1,  0.000171029,  0.000046743,  0.000121162,  0.000175389, -97.378623047, D, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000175389,  0.000121162
2017-03-22 00:53:45.907519, slv, 42010afffe8a0002(unknown)/1,  0.000171029, -0.000002249,  0.000121162,  0.000162177, -97.378623047, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000162177,  0.000121162
2017-03-22 00:53:46.542897, slv, 42010afffe8a0002(unknown)/1,  0.000170536, -0.000002249,  0.000099136,  0.000162177, -99.627623047, D, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000162177,  0.000099136
2017-03-22 00:53:46.882694, slv, 42010afffe8a0002(unknown)/1,  0.000169984, -0.000002249,  0.000117366,  0.000162177, -99.627623047, D, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000162177,  0.000117366
2017-03-22 00:53:46.907537, slv, 42010afffe8a0002(unknown)/1,  0.000169984,  0.000000312,  0.000117366,  0.000179461, -99.627623047, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000179461,  0.000117366
2017-03-22 00:53:47.907500, slv, 42010afffe8a0002(unknown)/1,  0.000169984,  0.000004658,  0.000117366,  0.000169824, -99.315623047, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000169824,  0.000117366
2017-03-22 00:53:48.664412, slv, 42010afffe8a0002(unknown)/1,  0.000169466,  0.000004658,  0.000097896,  0.000169824, -94.657623047, D, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000169824,  0.000097896
2017-03-22 00:53:48.907516, slv, 42010afffe8a0002(unknown)/1,  0.000169466,  0.000004770,  0.000097896,  0.000179167, -94.657623047, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000179167,  0.000097896
2017-03-22 00:53:48.986798, slv, 42010afffe8a0002(unknown)/1,  0.000169011,  0.000004770,  0.000114525,  0.000179167, -89.887623047, D, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000179167,  0.000114525
2017-03-22 00:53:49.909677, slv, 42010afffe8a0002(unknown)/1,  0.000169011,  0.000028158,  0.000114525,  0.000215628, -89.887623047, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000215628,  0.000114525
2017-03-22 00:53:50.436295, slv, 42010afffe8a0002(unknown)/1,  0.000168786,  0.000028158,  0.000109240,  0.000215628, -61.729623047, D, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000215628,  0.000109240
2017-03-22 00:53:50.907510, slv, 42010afffe8a0002(unknown)/1,  0.000168786,  0.000007700,  0.000109240,  0.000137570, -61.729623047, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000137570,  0.000109240
2017-03-22 00:53:51.083505, slv, 42010afffe8a0002(unknown)/1,  0.000168395,  0.000007700,  0.000112539,  0.000137570, -54.029623047, D, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000137570,  0.000112539
2017-03-22 00:53:51.907539, slv, 42010afffe8a0002(unknown)/1,  0.000168395, -0.000003357,  0.000112539,  0.000192897, -54.029623047, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000192897,  0.000112539
2017-03-22 00:53:52.454899, slv, 42010afffe8a0002(unknown)/1,  0.000167945, -0.000003357,  0.000115454,  0.000192897, -57.386623047, D, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000192897,  0.000115454
2017-03-22 00:53:52.907481, slv, 42010afffe8a0002(unknown)/1,  0.000167945, -0.000005856,  0.000115454,  0.000131730, -57.386623047, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000131730,  0.000115454
2017-03-22 00:53:53.638782, slv, 42010afffe8a0002(unknown)/1,  0.000167521, -0.000005856,  0.000123258,  0.000131730, -63.242623047, D, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000131730,  0.000123258
2017-03-22 00:53:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000167521, -0.000025128,  0.000123258,  0.000153479, -63.242623047, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000153479,  0.000123258
2017-03-22 00:53:54.249021, slv, 42010afffe8a0002(unknown)/1,  0.000166919, -0.000025128,  0.000107495,  0.000153479, -88.370623047, D, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000153479,  0.000107495
2017-03-22 00:53:54.909296, slv, 42010afffe8a0002(unknown)/1,  0.000166919,  0.000000562,  0.000107495,  0.000182085, -88.370623047, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000182085,  0.000107495
2017-03-22 00:53:55.726900, slv, 42010afffe8a0002(unknown)/1,  0.000167155,  0.000000562,  0.000284919,  0.000182085, -87.808623047, D, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000182085,  0.000284919
2017-03-22 00:53:55.907625, slv, 42010afffe8a0002(unknown)/1,  0.000167155,  0.000049233,  0.000284919,  0.000250455, -87.808623047, S, 0.000178938, 2446, -0.000052848, 97931, 411, 394,  0.000250455,  0.000284919
2017-03-22 00:53:56.907552, slv, 42010afffe8a0002(unknown)/1,  0.000167155,  0.000052635,  0.000284919,  0.000189126, -38.575623047, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000189126,  0.000284919
2017-03-22 00:53:57.460710, slv, 42010afffe8a0002(unknown)/1,  0.000167637,  0.000052635,  0.000135850,  0.000189126, 14.059376953, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000189126,  0.000135850
2017-03-22 00:53:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000167637,  0.000005925,  0.000135850,  0.000157516, 14.059376953, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000157516,  0.000135850
2017-03-22 00:53:58.480810, slv, 42010afffe8a0002(unknown)/1,  0.000167411,  0.000005925,  0.000130207,  0.000157516, 19.984376953, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000157516,  0.000130207
2017-03-22 00:53:58.907504, slv, 42010afffe8a0002(unknown)/1,  0.000167411, -0.000012953,  0.000130207,  0.000151624, 19.984376953, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000151624,  0.000130207
2017-03-22 00:53:59.898856, slv, 42010afffe8a0002(unknown)/1,  0.000166861, -0.000012953,  0.000089545,  0.000151624, 7.031376953, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000151624,  0.000089545
2017-03-22 00:53:59.909083, slv, 42010afffe8a0002(unknown)/1,  0.000166861, -0.000003386,  0.000089545,  0.000175876, 7.031376953, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000175876,  0.000089545
2017-03-22 00:54:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000166861, -0.000000775,  0.000089545,  0.000156297, 3.645376953, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000156297,  0.000089545
2017-03-22 00:54:01.115890, slv, 42010afffe8a0002(unknown)/1,  0.000166241, -0.000000775,  0.000111221,  0.000156297, 2.870376953, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000156297,  0.000111221
2017-03-22 00:54:01.646043, slv, 42010afffe8a0002(unknown)/1,  0.000165650, -0.000000775,  0.000089871,  0.000156297, 2.870376953, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000156297,  0.000089871
2017-03-22 00:54:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000165650, -0.000007813,  0.000089871,  0.000160587, 2.870376953, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000160587,  0.000089871
2017-03-22 00:54:02.161464, slv, 42010afffe8a0002(unknown)/1,  0.000165155, -0.000007813,  0.000129128,  0.000160587, -4.942623047, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000160587,  0.000129128
2017-03-22 00:54:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000165155, -0.000034559,  0.000129128,  0.000101098, -4.942623047, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000101098,  0.000129128
2017-03-22 00:54:03.684493, slv, 42010afffe8a0002(unknown)/1,  0.000164572, -0.000034559,  0.000120554,  0.000101098, -39.501623047, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000101098,  0.000120554
2017-03-22 00:54:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000164572, -0.000027339,  0.000120554,  0.000173951, -39.501623047, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000173951,  0.000120554
2017-03-22 00:54:04.909091, slv, 42010afffe8a0002(unknown)/1,  0.000164572, -0.000007697,  0.000120554,  0.000139800, -66.840623047, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000139800,  0.000120554
2017-03-22 00:54:04.910463, slv, 42010afffe8a0002(unknown)/1,  0.000163719, -0.000007697,  0.000078423,  0.000139800, -74.537623047, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000139800,  0.000078423
2017-03-22 00:54:05.477933, slv, 42010afffe8a0002(unknown)/1,  0.000162945, -0.000007697,  0.000098726,  0.000139800, -74.537623047, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000139800,  0.000098726
2017-03-22 00:54:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000162945, -0.000006450,  0.000098726,  0.000174817, -74.537623047, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000174817,  0.000098726
2017-03-22 00:54:06.907488, slv, 42010afffe8a0002(unknown)/1,  0.000162945,  0.000018062,  0.000098726,  0.000187197, -80.987623047, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000187197,  0.000098726
2017-03-22 00:54:07.135919, slv, 42010afffe8a0002(unknown)/1,  0.000162398,  0.000018062,  0.000086121,  0.000187197, -62.925623047, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000187197,  0.000086121
2017-03-22 00:54:07.283494, slv, 42010afffe8a0002(unknown)/1,  0.000162009,  0.000018062,  0.000089618,  0.000187197, -62.925623047, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000187197,  0.000089618
2017-03-22 00:54:07.796521, slv, 42010afffe8a0002(unknown)/1,  0.000161731,  0.000018062,  0.000112800,  0.000187197, -62.925623047, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000187197,  0.000112800
2017-03-22 00:54:07.907527, slv, 42010afffe8a0002(unknown)/1,  0.000161731,  0.000042463,  0.000112800,  0.000222405, -62.925623047, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000222405,  0.000112800
2017-03-22 00:54:08.201543, slv, 42010afffe8a0002(unknown)/1,  0.000161746,  0.000042463,  0.000128278,  0.000222405, -20.462623047, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000222405,  0.000128278
2017-03-22 00:54:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000161746,  0.000012602,  0.000128278,  0.000126276, -20.462623047, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000126276,  0.000128278
2017-03-22 00:54:09.909069, slv, 42010afffe8a0002(unknown)/1,  0.000161746,  0.000021497,  0.000128278,  0.000240211, -7.860623047, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000240211,  0.000128278
2017-03-22 00:54:10.027431, slv, 42010afffe8a0002(unknown)/1,  0.000161977,  0.000021497,  0.000115149,  0.000240211, 13.636376953, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000240211,  0.000115149
2017-03-22 00:54:10.907469, slv, 42010afffe8a0002(unknown)/1,  0.000161977,  0.000044018,  0.000115149,  0.000171550, 13.636376953, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000171550,  0.000115149
2017-03-22 00:54:11.133817, slv, 42010afffe8a0002(unknown)/1,  0.000161855,  0.000044018,  0.000089786,  0.000171550, 57.654376953, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000171550,  0.000089786
2017-03-22 00:54:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000161855,  0.000021269,  0.000089786,  0.000194822, 57.654376953, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000194822,  0.000089786
2017-03-22 00:54:12.104881, slv, 42010afffe8a0002(unknown)/1,  0.000161622,  0.000021269,  0.000131715,  0.000194822, 78.923376953, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000194822,  0.000131715
2017-03-22 00:54:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000161622, -0.000000900,  0.000131715,  0.000126855, 78.923376953, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000126855,  0.000131715
2017-03-22 00:54:13.717708, slv, 42010afffe8a0002(unknown)/1,  0.000161448, -0.000000900,  0.000148627,  0.000126855, 78.023376953, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000126855,  0.000148627
2017-03-22 00:54:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000161448, -0.000018961,  0.000148627,  0.000158292, 78.023376953, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000158292,  0.000148627
2017-03-22 00:54:14.908704, slv, 42010afffe8a0002(unknown)/1,  0.000161448, -0.000016153,  0.000148627,  0.000132298, 59.062376953, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000132298,  0.000148627
2017-03-22 00:54:15.087699, slv, 42010afffe8a0002(unknown)/1,  0.000160990, -0.000016153,  0.000120724,  0.000132298, 42.909376953, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000132298,  0.000120724
2017-03-22 00:54:15.164880, slv, 42010afffe8a0002(unknown)/1,  0.000160319, -0.000016153,  0.000086840,  0.000132298, 42.909376953, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000132298,  0.000086840
2017-03-22 00:54:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000160319, -0.000006992,  0.000086840,  0.000175486, 42.909376953, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000175486,  0.000086840
2017-03-22 00:54:16.635429, slv, 42010afffe8a0002(unknown)/1,  0.000159770, -0.000006992,  0.000106064,  0.000175486, 35.917376953, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000175486,  0.000106064
2017-03-22 00:54:16.881984, slv, 42010afffe8a0002(unknown)/1,  0.000159498, -0.000006992,  0.000112340,  0.000175486, 35.917376953, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000175486,  0.000112340
2017-03-22 00:54:16.907479, slv, 42010afffe8a0002(unknown)/1,  0.000159498,  0.000010461,  0.000112340,  0.000165254, 35.917376953, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000165254,  0.000112340
2017-03-22 00:54:17.896566, slv, 42010afffe8a0002(unknown)/1,  0.000159135,  0.000010461,  0.000092058,  0.000165254, 46.378376953, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000165254,  0.000092058
2017-03-22 00:54:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000159135,  0.000016322,  0.000092058,  0.000186023, 46.378376953, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000186023,  0.000092058
2017-03-22 00:54:18.907483, slv, 42010afffe8a0002(unknown)/1,  0.000159135,  0.000016847,  0.000092058,  0.000165942, 62.700376953, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000165942,  0.000092058
2017-03-22 00:54:19.706691, slv, 42010afffe8a0002(unknown)/1,  0.000158691,  0.000016847,  0.000099549,  0.000165942, 79.547376953, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000165942,  0.000099549
2017-03-22 00:54:19.734740, slv, 42010afffe8a0002(unknown)/1,  0.000158241,  0.000016847,  0.000088128,  0.000165942, 79.547376953, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000165942,  0.000088128
2017-03-22 00:54:19.909314, slv, 42010afffe8a0002(unknown)/1,  0.000158241,  0.000026574,  0.000088128,  0.000204583, 79.547376953, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000204583,  0.000088128
2017-03-22 00:54:20.907496, slv, 42010afffe8a0002(unknown)/1,  0.000158241,  0.000040066,  0.000088128,  0.000192031, 106.121376953, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000192031,  0.000088128
2017-03-22 00:54:21.071720, slv, 42010afffe8a0002(unknown)/1,  0.000158029,  0.000040066,  0.000132576,  0.000192031, 146.187376953, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000192031,  0.000132576
2017-03-22 00:54:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000158029,  0.000015663,  0.000132576,  0.000155564, 146.187376953, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000155564,  0.000132576
2017-03-22 00:54:22.331253, slv, 42010afffe8a0002(unknown)/1,  0.000157987,  0.000015663,  0.000141162,  0.000155564, 161.850376953, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000155564,  0.000141162
2017-03-22 00:54:22.907476, slv, 42010afffe8a0002(unknown)/1,  0.000157987,  0.000006520,  0.000141162,  0.000173492, 161.850376953, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000173492,  0.000141162
2017-03-22 00:54:23.006287, slv, 42010afffe8a0002(unknown)/1,  0.000157895,  0.000006520,  0.000138224,  0.000173492, 168.370376953, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000173492,  0.000138224
2017-03-22 00:54:23.714252, slv, 42010afffe8a0002(unknown)/1,  0.000157677,  0.000006520,  0.000090637,  0.000173492, 168.370376953, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000173492,  0.000090637
2017-03-22 00:54:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000157677,  0.000014001,  0.000090637,  0.000170175, 168.370376953, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000170175,  0.000090637
2017-03-22 00:54:24.157463, slv, 42010afffe8a0002(unknown)/1,  0.000157375,  0.000014001,  0.000119103,  0.000170175, 182.371376953, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000170175,  0.000119103
2017-03-22 00:54:24.908771, slv, 42010afffe8a0002(unknown)/1,  0.000157375,  0.000001285,  0.000119103,  0.000147447, 182.371376953, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000147447,  0.000119103
2017-03-22 00:54:25.442778, slv, 42010afffe8a0002(unknown)/1,  0.000157431,  0.000001285,  0.000207189,  0.000147447, 183.656376953, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000147447,  0.000207189
2017-03-22 00:54:25.628172, slv, 42010afffe8a0002(unknown)/1,  0.000157497,  0.000001285,  0.000144463,  0.000147447, 183.656376953, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000147447,  0.000144463
2017-03-22 00:54:25.805159, slv, 42010afffe8a0002(unknown)/1,  0.000157306,  0.000001285,  0.000141856,  0.000147447, 183.656376953, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000147447,  0.000141856
2017-03-22 00:54:25.907492, slv, 42010afffe8a0002(unknown)/1,  0.000157306,  0.000003805,  0.000141856,  0.000174845, 183.656376953, S, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000174845,  0.000141856
2017-03-22 00:54:26.110295, slv, 42010afffe8a0002(unknown)/1,  0.000157118,  0.000003805,  0.000117053,  0.000174845, 187.461376953, D, 0.000172740, 3857, -0.000005048, 31511, -85, 84,  0.000174845,  0.000117053
2017-03-22 00:54:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000157118,  0.000002459,  0.000117053,  0.000144498, 187.461376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000144498,  0.000117053
2017-03-22 00:54:27.713669, slv, 42010afffe8a0002(unknown)/1,  0.000156798,  0.000002459,  0.000110223,  0.000144498, 189.920376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000144498,  0.000110223
2017-03-22 00:54:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000156798,  0.000003624,  0.000110223,  0.000176666, 189.920376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000176666,  0.000110223
2017-03-22 00:54:28.907584, slv, 42010afffe8a0002(unknown)/1,  0.000156798,  0.000042150,  0.000110223,  0.000221231, 193.544376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000221231,  0.000110223
2017-03-22 00:54:29.107558, slv, 42010afffe8a0002(unknown)/1,  0.000156678,  0.000042150,  0.000120416,  0.000221231, 235.694376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000221231,  0.000120416
2017-03-22 00:54:29.909322, slv, 42010afffe8a0002(unknown)/1,  0.000156678,  0.000049002,  0.000120416,  0.000190250, 235.694376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000190250,  0.000120416
2017-03-22 00:54:29.942719, slv, 42010afffe8a0002(unknown)/1,  0.000156824,  0.000049002,  0.000132160,  0.000190250, 284.696376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000190250,  0.000132160
2017-03-22 00:54:30.061389, slv, 42010afffe8a0002(unknown)/1,  0.000156890,  0.000049002,  0.000131601,  0.000190250, 284.696376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000190250,  0.000131601
2017-03-22 00:54:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000156890, -0.000004332,  0.000131601,  0.000114653, 284.696376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000114653,  0.000131601
2017-03-22 00:54:30.978166, slv, 42010afffe8a0002(unknown)/1,  0.000156617, -0.000004332,  0.000121141,  0.000114653, 280.364376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000114653,  0.000121141
2017-03-22 00:54:31.039194, slv, 42010afffe8a0002(unknown)/1,  0.000156012, -0.000004332,  0.000121058,  0.000114653, 280.364376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000114653,  0.000121058
2017-03-22 00:54:31.725061, slv, 42010afffe8a0002(unknown)/1,  0.000155373, -0.000004332,  0.000110170,  0.000114653, 280.364376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000114653,  0.000110170
2017-03-22 00:54:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000155373, -0.000024452,  0.000110170,  0.000148704, 280.364376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000148704,  0.000110170
2017-03-22 00:54:32.299780, slv, 42010afffe8a0002(unknown)/1,  0.000154853, -0.000024452,  0.000114764,  0.000148704, 255.912376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000148704,  0.000114764
2017-03-22 00:54:32.508291, slv, 42010afffe8a0002(unknown)/1,  0.000154487, -0.000024452,  0.000113671,  0.000148704, 255.912376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000148704,  0.000113671
2017-03-22 00:54:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000154487,  0.000000114,  0.000113671,  0.000161383, 255.912376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000161383,  0.000113671
2017-03-22 00:54:33.707016, slv, 42010afffe8a0002(unknown)/1,  0.000154229,  0.000000114,  0.000128198,  0.000161383, 256.026376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000161383,  0.000128198
2017-03-22 00:54:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000154229,  0.000016896,  0.000128198,  0.000181125, 256.026376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000181125,  0.000128198
2017-03-22 00:54:34.686687, slv, 42010afffe8a0002(unknown)/1,  0.000154117,  0.000016896,  0.000117660,  0.000181125, 272.922376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000181125,  0.000117660
2017-03-22 00:54:34.720795, slv, 42010afffe8a0002(unknown)/1,  0.000154157,  0.000016896,  0.000146775,  0.000181125, 272.922376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000181125,  0.000146775
2017-03-22 00:54:34.908696, slv, 42010afffe8a0002(unknown)/1,  0.000154157, -0.000022034,  0.000146775,  0.000083192, 272.922376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000083192,  0.000146775
2017-03-22 00:54:35.025880, slv, 42010afffe8a0002(unknown)/1,  0.000153783, -0.000022034,  0.000109876,  0.000083192, 250.888376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000083192,  0.000109876
2017-03-22 00:54:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000153783, -0.000038930,  0.000109876,  0.000146887, 250.888376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000146887,  0.000109876
2017-03-22 00:54:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000153783, -0.000005434,  0.000109876,  0.000149811, 211.958376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000149811,  0.000109876
2017-03-22 00:54:36.976193, slv, 42010afffe8a0002(unknown)/1,  0.000153095, -0.000005434,  0.000096195,  0.000149811, 206.524376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000149811,  0.000096195
2017-03-22 00:54:37.907542, slv, 42010afffe8a0002(unknown)/1,  0.000153095,  0.000032464,  0.000096195,  0.000221996, 206.524376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000221996,  0.000096195
2017-03-22 00:54:38.623105, slv, 42010afffe8a0002(unknown)/1,  0.000152947,  0.000032464,  0.000106552,  0.000221996, 238.988376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000221996,  0.000106552
2017-03-22 00:54:38.907487, slv, 42010afffe8a0002(unknown)/1,  0.000152947,  0.000037288,  0.000106552,  0.000158623, 238.988376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000158623,  0.000106552
2017-03-22 00:54:39.909554, slv, 42010afffe8a0002(unknown)/1,  0.000152947,  0.000016558,  0.000106552,  0.000180388, 276.276376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000180388,  0.000106552
2017-03-22 00:54:40.298142, slv, 42010afffe8a0002(unknown)/1,  0.000153064,  0.000016558,  0.000132796,  0.000180388, 292.834376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000180388,  0.000132796
2017-03-22 00:54:40.325543, slv, 42010afffe8a0002(unknown)/1,  0.000153045,  0.000016558,  0.000113877,  0.000180388, 292.834376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000180388,  0.000113877
2017-03-22 00:54:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000153045, -0.000014139,  0.000113877,  0.000097326, 292.834376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000097326,  0.000113877
2017-03-22 00:54:41.442895, slv, 42010afffe8a0002(unknown)/1,  0.000152694, -0.000014139,  0.000130747,  0.000097326, 278.695376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000097326,  0.000130747
2017-03-22 00:54:41.907495, slv, 42010afffe8a0002(unknown)/1,  0.000152694, -0.000015947,  0.000130747,  0.000176519, 278.695376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000176519,  0.000130747
2017-03-22 00:54:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000152694,  0.000002874,  0.000130747,  0.000134617, 262.748376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000134617,  0.000130747
2017-03-22 00:54:43.364382, slv, 42010afffe8a0002(unknown)/1,  0.000152315,  0.000002874,  0.000151110,  0.000134617, 265.622376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000134617,  0.000151110
2017-03-22 00:54:43.907530, slv, 42010afffe8a0002(unknown)/1,  0.000152315,  0.000023567,  0.000151110,  0.000217526, 265.622376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000217526,  0.000151110
2017-03-22 00:54:44.406384, slv, 42010afffe8a0002(unknown)/1,  0.000152719,  0.000023567,  0.000209490,  0.000217526, 289.189376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000217526,  0.000209490
2017-03-22 00:54:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000152719,  0.000018288,  0.000209490,  0.000124085, 289.189376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000124085,  0.000209490
2017-03-22 00:54:45.333754, slv, 42010afffe8a0002(unknown)/1,  0.000152998,  0.000018288,  0.000131130,  0.000124085, 307.477376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000124085,  0.000131130
2017-03-22 00:54:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000152998, -0.000008607,  0.000131130,  0.000164418, 307.477376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000164418,  0.000131130
2017-03-22 00:54:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000152998, -0.000001573,  0.000131130,  0.000138431, 298.870376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000138431,  0.000131130
2017-03-22 00:54:47.282980, slv, 42010afffe8a0002(unknown)/1,  0.000152612, -0.000001573,  0.000119419,  0.000138431, 297.297376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000138431,  0.000119419
2017-03-22 00:54:47.661648, slv, 42010afffe8a0002(unknown)/1,  0.000152190, -0.000001573,  0.000106202,  0.000138431, 297.297376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000138431,  0.000106202
2017-03-22 00:54:47.848274, slv, 42010afffe8a0002(unknown)/1,  0.000151747, -0.000001573,  0.000112225,  0.000138431, 297.297376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000138431,  0.000112225
2017-03-22 00:54:47.907528, slv, 42010afffe8a0002(unknown)/1,  0.000151747,  0.000001678,  0.000112225,  0.000169669, 297.297376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000169669,  0.000112225
2017-03-22 00:54:48.472611, slv, 42010afffe8a0002(unknown)/1,  0.000151542,  0.000001678,  0.000134128,  0.000169669, 298.975376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000169669,  0.000134128
2017-03-22 00:54:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000151542, -0.000012809,  0.000134128,  0.000108002, 298.975376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000108002,  0.000134128
2017-03-22 00:54:49.559266, slv, 42010afffe8a0002(unknown)/1,  0.000151253, -0.000012809,  0.000120484,  0.000108002, 286.166376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000108002,  0.000120484
2017-03-22 00:54:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000151253, -0.000002379,  0.000120484,  0.000190036, 286.166376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000190036,  0.000120484
2017-03-22 00:54:50.188894, slv, 42010afffe8a0002(unknown)/1,  0.000150932, -0.000002379,  0.000104254,  0.000190036, 283.787376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000190036,  0.000104254
2017-03-22 00:54:50.908917, slv, 42010afffe8a0002(unknown)/1,  0.000150932, -0.000005481,  0.000104254,  0.000101187, 283.787376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000101187,  0.000104254
2017-03-22 00:54:51.907619, slv, 42010afffe8a0002(unknown)/1,  0.000150932,  0.000043992,  0.000104254,  0.000288660, 278.306376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000288660,  0.000104254
2017-03-22 00:54:52.098366, slv, 42010afffe8a0002(unknown)/1,  0.000151401,  0.000043992,  0.000140734,  0.000288660, 322.298376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000288660,  0.000140734
2017-03-22 00:54:52.907529, slv, 42010afffe8a0002(unknown)/1,  0.000151401,  0.000086965,  0.000140734,  0.000187603, 322.298376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000187603,  0.000140734
2017-03-22 00:54:53.370346, slv, 42010afffe8a0002(unknown)/1,  0.000152045,  0.000086965,  0.000153492,  0.000187603, 409.263376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000187603,  0.000153492
2017-03-22 00:54:53.907526, slv, 42010afffe8a0002(unknown)/1,  0.000152045,  0.000025718,  0.000153492,  0.000167279, 409.263376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000167279,  0.000153492
2017-03-22 00:54:54.176866, slv, 42010afffe8a0002(unknown)/1,  0.000152159,  0.000025718,  0.000129003,  0.000167279, 434.981376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000167279,  0.000129003
2017-03-22 00:54:54.391240, slv, 42010afffe8a0002(unknown)/1,  0.000152182,  0.000025718,  0.000151048,  0.000167279, 434.981376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000167279,  0.000151048
2017-03-22 00:54:54.907531, slv, 42010afffe8a0002(unknown)/1,  0.000152182,  0.000006633,  0.000151048,  0.000150214, 434.981376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000150214,  0.000151048
2017-03-22 00:54:55.266628, slv, 42010afffe8a0002(unknown)/1,  0.000152279,  0.000006633,  0.000165026,  0.000150214, 441.614376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000150214,  0.000165026
2017-03-22 00:54:55.466845, slv, 42010afffe8a0002(unknown)/1,  0.000152300,  0.000006633,  0.000149129,  0.000150214, 441.614376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000150214,  0.000149129
2017-03-22 00:54:55.908857, slv, 42010afffe8a0002(unknown)/1,  0.000152300, -0.000019034,  0.000149129,  0.000116200, 441.614376953, S, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000116200,  0.000149129
2017-03-22 00:54:56.516295, slv, 42010afffe8a0002(unknown)/1,  0.000152247, -0.000019034,  0.000180197,  0.000116200, 422.580376953, D, 0.000161210, 3263, 0.000007535, 20900, 46, 80,  0.000116200,  0.000180197
2017-03-22 00:54:56.907519, slv, 42010afffe8a0002(unknown)/1,  0.000152247, -0.000036421,  0.000180197,  0.000115504, 422.580376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000115504,  0.000180197
2017-03-22 00:54:57.510150, slv, 42010afffe8a0002(unknown)/1,  0.000152019, -0.000036421,  0.000138817,  0.000115504, 386.159376953, D, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000115504,  0.000138817
2017-03-22 00:54:57.907496, slv, 42010afffe8a0002(unknown)/1,  0.000152019, -0.000023576,  0.000138817,  0.000141608, 386.159376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000141608,  0.000138817
2017-03-22 00:54:58.627067, slv, 42010afffe8a0002(unknown)/1,  0.000151699, -0.000023576,  0.000130331,  0.000141608, 362.583376953, D, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000141608,  0.000130331
2017-03-22 00:54:58.907516, slv, 42010afffe8a0002(unknown)/1,  0.000151699,  0.000005486,  0.000130331,  0.000173081, 362.583376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000173081,  0.000130331
2017-03-22 00:54:59.737304, slv, 42010afffe8a0002(unknown)/1,  0.000151524,  0.000005486,  0.000117091,  0.000173081, 368.069376953, D, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000173081,  0.000117091
2017-03-22 00:54:59.907505, slv, 42010afffe8a0002(unknown)/1,  0.000151524,  0.000020839,  0.000117091,  0.000171820, 368.069376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000171820,  0.000117091
2017-03-22 00:55:00.909160, slv, 42010afffe8a0002(unknown)/1,  0.000151524,  0.000014784,  0.000117091,  0.000160796, 388.908376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000160796,  0.000117091
2017-03-22 00:55:01.416960, slv, 42010afffe8a0002(unknown)/1,  0.000151391,  0.000014784,  0.000120988,  0.000160796, 403.692376953, D, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000160796,  0.000120988
2017-03-22 00:55:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000151391,  0.000007365,  0.000120988,  0.000156849, 403.692376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000156849,  0.000120988
2017-03-22 00:55:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000151391, -0.000016496,  0.000120988,  0.000112940, 411.057376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000112940,  0.000120988
2017-03-22 00:55:03.108381, slv, 42010afffe8a0002(unknown)/1,  0.000151159, -0.000016496,  0.000151326,  0.000112940, 394.561376953, D, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000112940,  0.000151326
2017-03-22 00:55:03.907508, slv, 42010afffe8a0002(unknown)/1,  0.000151159, -0.000020154,  0.000151326,  0.000149300, 394.561376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000149300,  0.000151326
2017-03-22 00:55:04.427170, slv, 42010afffe8a0002(unknown)/1,  0.000150998, -0.000020154,  0.000149814,  0.000149300, 374.407376953, D, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000149300,  0.000149814
2017-03-22 00:55:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000150998, -0.000000825,  0.000149814,  0.000151207, 374.407376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000151207,  0.000149814
2017-03-22 00:55:05.305514, slv, 42010afffe8a0002(unknown)/1,  0.000151018, -0.000000825,  0.000158750,  0.000151207, 373.582376953, D, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000151207,  0.000158750
2017-03-22 00:55:05.908910, slv, 42010afffe8a0002(unknown)/1,  0.000151018, -0.000009685,  0.000158750,  0.000131439, 373.582376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000131439,  0.000158750
2017-03-22 00:55:05.976254, slv, 42010afffe8a0002(unknown)/1,  0.000150884, -0.000009685,  0.000128312,  0.000131439, 363.897376953, D, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000131439,  0.000128312
2017-03-22 00:55:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000150884, -0.000030911,  0.000128312,  0.000108639, 363.897376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000108639,  0.000128312
2017-03-22 00:55:07.329827, slv, 42010afffe8a0002(unknown)/1,  0.000150482, -0.000030911,  0.000132128,  0.000108639, 332.986376953, D, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000108639,  0.000132128
2017-03-22 00:55:07.907547, slv, 42010afffe8a0002(unknown)/1,  0.000150482,  0.000016131,  0.000132128,  0.000224989, 332.986376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000224989,  0.000132128
2017-03-22 00:55:08.513109, slv, 42010afffe8a0002(unknown)/1,  0.000150409,  0.000016131,  0.000117484,  0.000224989, 349.117376953, D, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000224989,  0.000117484
2017-03-22 00:55:08.907511, slv, 42010afffe8a0002(unknown)/1,  0.000150409,  0.000048127,  0.000117484,  0.000172157, 349.117376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000172157,  0.000117484
2017-03-22 00:55:09.134054, slv, 42010afffe8a0002(unknown)/1,  0.000150550,  0.000048127,  0.000123011,  0.000172157, 397.244376953, D, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000172157,  0.000123011
2017-03-22 00:55:09.907530, slv, 42010afffe8a0002(unknown)/1,  0.000150550,  0.000020552,  0.000123011,  0.000169906, 397.244376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000169906,  0.000123011
2017-03-22 00:55:10.133619, slv, 42010afffe8a0002(unknown)/1,  0.000150534,  0.000020552,  0.000132909,  0.000169906, 417.796376953, D, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000169906,  0.000132909
2017-03-22 00:55:10.909229, slv, 42010afffe8a0002(unknown)/1,  0.000150534,  0.000028485,  0.000132909,  0.000188148, 417.796376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000188148,  0.000132909
2017-03-22 00:55:10.991923, slv, 42010afffe8a0002(unknown)/1,  0.000150598,  0.000028485,  0.000127472,  0.000188148, 446.281376953, D, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000188148,  0.000127472
2017-03-22 00:55:11.640358, slv, 42010afffe8a0002(unknown)/1,  0.000150733,  0.000028485,  0.000133283,  0.000188148, 446.281376953, D, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000188148,  0.000133283
2017-03-22 00:55:11.756918, slv, 42010afffe8a0002(unknown)/1,  0.000150879,  0.000028485,  0.000130851,  0.000188148, 446.281376953, D, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000188148,  0.000130851
2017-03-22 00:55:11.907523, slv, 42010afffe8a0002(unknown)/1,  0.000150879,  0.000035335,  0.000130851,  0.000183936, 446.281376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000183936,  0.000130851
2017-03-22 00:55:12.536451, slv, 42010afffe8a0002(unknown)/1,  0.000150896,  0.000035335,  0.000105033,  0.000183936, 481.616376953, D, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000183936,  0.000105033
2017-03-22 00:55:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000150896,  0.000001994,  0.000105033,  0.000121828, 481.616376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000121828,  0.000105033
2017-03-22 00:55:13.907556, slv, 42010afffe8a0002(unknown)/1,  0.000150896,  0.000013218,  0.000105033,  0.000206401, 483.610376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000206401,  0.000105033
2017-03-22 00:55:14.226548, slv, 42010afffe8a0002(unknown)/1,  0.000150947,  0.000013218,  0.000121330,  0.000206401, 496.828376953, D, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000206401,  0.000121330
2017-03-22 00:55:14.907695, slv, 42010afffe8a0002(unknown)/1,  0.000150947,  0.000121372,  0.000121330,  0.000338187, 496.828376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000338187,  0.000121330
2017-03-22 00:55:15.270465, slv, 42010afffe8a0002(unknown)/1,  0.000151745,  0.000121372,  0.000142136,  0.000338187, 618.200376953, D, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000338187,  0.000142136
2017-03-22 00:55:15.908751, slv, 42010afffe8a0002(unknown)/1,  0.000151745,  0.000086532,  0.000142136,  0.000137569, 618.200376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000137569,  0.000142136
2017-03-22 00:55:15.999301, slv, 42010afffe8a0002(unknown)/1,  0.000152315,  0.000086532,  0.000134881,  0.000137569, 704.732376953, D, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000137569,  0.000134881
2017-03-22 00:55:16.068040, slv, 42010afffe8a0002(unknown)/1,  0.000152186,  0.000086532,  0.000166288,  0.000137569, 704.732376953, D, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000137569,  0.000166288
2017-03-22 00:55:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000152186, -0.000036479,  0.000166288,  0.000093403, 704.732376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000093403,  0.000166288
2017-03-22 00:55:17.298398, slv, 42010afffe8a0002(unknown)/1,  0.000152157, -0.000036479,  0.000204068,  0.000093403, 668.253376953, D, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000093403,  0.000204068
2017-03-22 00:55:17.907598, slv, 42010afffe8a0002(unknown)/1,  0.000152157,  0.000035032,  0.000204068,  0.000281003, 668.253376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000281003,  0.000204068
2017-03-22 00:55:18.651332, slv, 42010afffe8a0002(unknown)/1,  0.000152602,  0.000035032,  0.000144154,  0.000281003, 703.285376953, D, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000281003,  0.000144154
2017-03-22 00:55:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000152602,  0.000026889,  0.000144154,  0.000077533, 703.285376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000077533,  0.000144154
2017-03-22 00:55:19.806440, slv, 42010afffe8a0002(unknown)/1,  0.000152798,  0.000026889,  0.000157872,  0.000077533, 730.174376953, D, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000077533,  0.000157872
2017-03-22 00:55:19.907480, slv, 42010afffe8a0002(unknown)/1,  0.000152798, -0.000054664,  0.000157872,  0.000118538, 730.174376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000118538,  0.000157872
2017-03-22 00:55:20.909282, slv, 42010afffe8a0002(unknown)/1,  0.000152798, -0.000025767,  0.000157872,  0.000135524, 675.510376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000135524,  0.000157872
2017-03-22 00:55:21.666472, slv, 42010afffe8a0002(unknown)/1,  0.000152587, -0.000025767,  0.000186257,  0.000135524, 649.743376953, D, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000135524,  0.000186257
2017-03-22 00:55:21.907498, slv, 42010afffe8a0002(unknown)/1,  0.000152587, -0.000004652,  0.000186257,  0.000160558, 649.743376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000160558,  0.000186257
2017-03-22 00:55:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000152587, -0.000014066,  0.000186257,  0.000116485, 645.091376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000116485,  0.000186257
2017-03-22 00:55:22.928616, slv, 42010afffe8a0002(unknown)/1,  0.000152648, -0.000014066,  0.000187605,  0.000116485, 631.025376953, D, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000116485,  0.000187605
2017-03-22 00:55:23.355565, slv, 42010afffe8a0002(unknown)/1,  0.000152486, -0.000014066,  0.000148634,  0.000116485, 631.025376953, D, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000116485,  0.000148634
2017-03-22 00:55:23.907490, slv, 42010afffe8a0002(unknown)/1,  0.000152486, -0.000012704,  0.000148634,  0.000163181, 631.025376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000163181,  0.000148634
2017-03-22 00:55:24.022002, slv, 42010afffe8a0002(unknown)/1,  0.000152471, -0.000012704,  0.000177880,  0.000163181, 618.321376953, D, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000163181,  0.000177880
2017-03-22 00:55:24.907491, slv, 42010afffe8a0002(unknown)/1,  0.000152471,  0.000007913,  0.000177880,  0.000157603, 618.321376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000157603,  0.000177880
2017-03-22 00:55:25.498142, slv, 42010afffe8a0002(unknown)/1,  0.000152552,  0.000007913,  0.000131845,  0.000157603, 626.234376953, D, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000157603,  0.000131845
2017-03-22 00:55:25.909346, slv, 42010afffe8a0002(unknown)/1,  0.000152552, -0.000007802,  0.000131845,  0.000131815, 626.234376953, S, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000131815,  0.000131845
2017-03-22 00:55:26.800423, slv, 42010afffe8a0002(unknown)/1,  0.000152500, -0.000007802,  0.000175675,  0.000131815, 618.432376953, D, 0.000153488, 1798, 0.000007837, 26394, 287, 65,  0.000131815,  0.000175675
2017-03-22 00:55:26.907521, slv, 42010afffe8a0002(unknown)/1,  0.000152500, -0.000002600,  0.000175675,  0.000168036, 618.432376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000168036,  0.000175675
2017-03-22 00:55:27.666726, slv, 42010afffe8a0002(unknown)/1,  0.000152544, -0.000002600,  0.000145764,  0.000168036, 615.832376953, D, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000168036,  0.000145764
2017-03-22 00:55:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000152544, -0.000008032,  0.000145764,  0.000120943, 615.832376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000120943,  0.000145764
2017-03-22 00:55:28.192154, slv, 42010afffe8a0002(unknown)/1,  0.000152482, -0.000008032,  0.000159512,  0.000120943, 607.800376953, D, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000120943,  0.000159512
2017-03-22 00:55:28.488128, slv, 42010afffe8a0002(unknown)/1,  0.000152403, -0.000008032,  0.000188308,  0.000120943, 607.800376953, D, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000120943,  0.000188308
2017-03-22 00:55:28.907474, slv, 42010afffe8a0002(unknown)/1,  0.000152403, -0.000038390,  0.000188308,  0.000107223, 607.800376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000107223,  0.000188308
2017-03-22 00:55:29.907566, slv, 42010afffe8a0002(unknown)/1,  0.000152403,  0.000021421,  0.000188308,  0.000240425, 569.410376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000240425,  0.000188308
2017-03-22 00:55:30.471115, slv, 42010afffe8a0002(unknown)/1,  0.000152711,  0.000021421,  0.000138825,  0.000240425, 590.831376953, D, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000240425,  0.000138825
2017-03-22 00:55:30.909261, slv, 42010afffe8a0002(unknown)/1,  0.000152711,  0.000020920,  0.000138825,  0.000106529, 590.831376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000106529,  0.000138825
2017-03-22 00:55:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000152711, -0.000026202,  0.000138825,  0.000146488, 611.751376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000146488,  0.000138825
2017-03-22 00:55:32.106583, slv, 42010afffe8a0002(unknown)/1,  0.000152966, -0.000026202,  0.000150320,  0.000146488, 585.549376953, D, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000146488,  0.000150320
2017-03-22 00:55:32.907552, slv, 42010afffe8a0002(unknown)/1,  0.000152966,  0.000002223,  0.000150320,  0.000163635, 585.549376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000163635,  0.000150320
2017-03-22 00:55:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000152966,  0.000000969,  0.000150320,  0.000144235, 587.772376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000144235,  0.000150320
2017-03-22 00:55:34.082039, slv, 42010afffe8a0002(unknown)/1,  0.000152883,  0.000000969,  0.000149550,  0.000144235, 588.741376953, D, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000144235,  0.000149550
2017-03-22 00:55:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000152883, -0.000031471,  0.000149550,  0.000098671, 588.741376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000098671,  0.000149550
2017-03-22 00:55:35.756305, slv, 42010afffe8a0002(unknown)/1,  0.000152642, -0.000031471,  0.000157344,  0.000098671, 557.270376953, D, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000098671,  0.000157344
2017-03-22 00:55:35.909188, slv, 42010afffe8a0002(unknown)/1,  0.000152642, -0.000016376,  0.000157344,  0.000174102, 557.270376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000174102,  0.000157344
2017-03-22 00:55:36.710281, slv, 42010afffe8a0002(unknown)/1,  0.000152477, -0.000016376,  0.000138237,  0.000174102, 540.894376953, D, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000174102,  0.000138237
2017-03-22 00:55:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000152477, -0.000003104,  0.000138237,  0.000124809, 540.894376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000124809,  0.000138237
2017-03-22 00:55:37.564017, slv, 42010afffe8a0002(unknown)/1,  0.000152319, -0.000003104,  0.000132308,  0.000124809, 537.790376953, D, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000124809,  0.000132308
2017-03-22 00:55:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000152319, -0.000023425,  0.000132308,  0.000133136, 537.790376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000133136,  0.000132308
2017-03-22 00:55:37.908563, slv, 42010afffe8a0002(unknown)/1,  0.000151912, -0.000023425,  0.000114905,  0.000133136, 514.365376953, D, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000133136,  0.000114905
2017-03-22 00:55:38.215388, slv, 42010afffe8a0002(unknown)/1,  0.000151793, -0.000023425,  0.000196077,  0.000133136, 514.365376953, D, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000133136,  0.000196077
2017-03-22 00:55:38.252000, slv, 42010afffe8a0002(unknown)/1,  0.000151831, -0.000023425,  0.000154472,  0.000133136, 514.365376953, D, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000133136,  0.000154472
2017-03-22 00:55:38.907498, slv, 42010afffe8a0002(unknown)/1,  0.000151831, -0.000017313,  0.000154472,  0.000136387, 514.365376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000136387,  0.000154472
2017-03-22 00:55:39.217721, slv, 42010afffe8a0002(unknown)/1,  0.000151830, -0.000017313,  0.000182951,  0.000136387, 497.052376953, D, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000136387,  0.000182951
2017-03-22 00:55:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000151830, -0.000013109,  0.000182951,  0.000141056, 497.052376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000141056,  0.000182951
2017-03-22 00:55:40.523668, slv, 42010afffe8a0002(unknown)/1,  0.000151799, -0.000013109,  0.000138947,  0.000141056, 483.943376953, D, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000141056,  0.000138947
2017-03-22 00:55:40.908763, slv, 42010afffe8a0002(unknown)/1,  0.000151799, -0.000052362,  0.000138947,  0.000057849, 483.943376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000057849,  0.000138947
2017-03-22 00:55:41.418638, slv, 42010afffe8a0002(unknown)/1,  0.000151281, -0.000052362,  0.000136769,  0.000057849, 431.581376953, D, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000057849,  0.000136769
2017-03-22 00:55:41.907502, slv, 42010afffe8a0002(unknown)/1,  0.000151281, -0.000036972,  0.000136769,  0.000171288, 431.581376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000171288,  0.000136769
2017-03-22 00:55:42.907500, slv, 42010afffe8a0002(unknown)/1,  0.000151281,  0.000010908,  0.000136769,  0.000153092, 394.609376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000153092,  0.000136769
2017-03-22 00:55:43.032483, slv, 42010afffe8a0002(unknown)/1,  0.000150789,  0.000010908,  0.000131482,  0.000153092, 405.517376953, D, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000153092,  0.000131482
2017-03-22 00:55:43.907551, slv, 42010afffe8a0002(unknown)/1,  0.000150789,  0.000007689,  0.000131482,  0.000164357, 405.517376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000164357,  0.000131482
2017-03-22 00:55:44.454925, slv, 42010afffe8a0002(unknown)/1,  0.000150598,  0.000007689,  0.000105218,  0.000164357, 413.206376953, D, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000164357,  0.000105218
2017-03-22 00:55:44.907509, slv, 42010afffe8a0002(unknown)/1,  0.000150598,  0.000010571,  0.000105218,  0.000158173, 413.206376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000158173,  0.000105218
2017-03-22 00:55:45.909464, slv, 42010afffe8a0002(unknown)/1,  0.000150598,  0.000008329,  0.000105218,  0.000159683, 423.777376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000159683,  0.000105218
2017-03-22 00:55:46.129215, slv, 42010afffe8a0002(unknown)/1,  0.000150423,  0.000008329,  0.000128440,  0.000159683, 432.106376953, D, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000159683,  0.000128440
2017-03-22 00:55:46.907477, slv, 42010afffe8a0002(unknown)/1,  0.000150423,  0.000004512,  0.000128440,  0.000150362, 432.106376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000150362,  0.000128440
2017-03-22 00:55:47.433166, slv, 42010afffe8a0002(unknown)/1,  0.000150402,  0.000004512,  0.000157914,  0.000150362, 436.618376953, D, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000150362,  0.000157914
2017-03-22 00:55:47.899442, slv, 42010afffe8a0002(unknown)/1,  0.000150375,  0.000004512,  0.000136146,  0.000150362, 436.618376953, D, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000150362,  0.000136146
2017-03-22 00:55:47.907525, slv, 42010afffe8a0002(unknown)/1,  0.000150375,  0.000022918,  0.000136146,  0.000196271, 436.618376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000196271,  0.000136146
2017-03-22 00:55:48.302324, slv, 42010afffe8a0002(unknown)/1,  0.000150536,  0.000022918,  0.000160025,  0.000196271, 459.536376953, D, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000196271,  0.000160025
2017-03-22 00:55:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000150536,  0.000009100,  0.000160025,  0.000122840, 459.536376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000122840,  0.000160025
2017-03-22 00:55:49.674626, slv, 42010afffe8a0002(unknown)/1,  0.000150571,  0.000009100,  0.000131972,  0.000122840, 468.636376953, D, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000122840,  0.000131972
2017-03-22 00:55:49.907521, slv, 42010afffe8a0002(unknown)/1,  0.000150571,  0.000029298,  0.000131972,  0.000236864, 468.636376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000236864,  0.000131972
2017-03-22 00:55:50.908855, slv, 42010afffe8a0002(unknown)/1,  0.000150571,  0.000038203,  0.000131972,  0.000140684, 497.934376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000140684,  0.000131972
2017-03-22 00:55:51.371088, slv, 42010afffe8a0002(unknown)/1,  0.000150273,  0.000038203,  0.000130584,  0.000140684, 536.137376953, D, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000140684,  0.000130584
2017-03-22 00:55:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000150273, -0.000018118,  0.000130584,  0.000123922, 536.137376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000123922,  0.000130584
2017-03-22 00:55:52.907485, slv, 42010afffe8a0002(unknown)/1,  0.000150273, -0.000018679,  0.000130584,  0.000139265, 518.019376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000139265,  0.000130584
2017-03-22 00:55:53.126739, slv, 42010afffe8a0002(unknown)/1,  0.000150014, -0.000018679,  0.000124201,  0.000139265, 499.340376953, D, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000139265,  0.000124201
2017-03-22 00:55:53.654028, slv, 42010afffe8a0002(unknown)/1,  0.000149815, -0.000018679,  0.000146351,  0.000139265, 499.340376953, D, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000139265,  0.000146351
2017-03-22 00:55:53.907549, slv, 42010afffe8a0002(unknown)/1,  0.000149815,  0.000025237,  0.000146351,  0.000211298, 499.340376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000211298,  0.000146351
2017-03-22 00:55:54.907485, slv, 42010afffe8a0002(unknown)/1,  0.000149815,  0.000020769,  0.000146351,  0.000129871, 524.577376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000129871,  0.000146351
2017-03-22 00:55:55.210245, slv, 42010afffe8a0002(unknown)/1,  0.000149588,  0.000020769,  0.000125710,  0.000129871, 545.346376953, D, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000129871,  0.000125710
2017-03-22 00:55:55.911115, slv, 42010afffe8a0002(unknown)/1,  0.000149588,  0.000012621,  0.000125710,  0.000194775, 545.346376953, S, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000194775,  0.000125710
2017-03-22 00:55:56.227870, slv, 42010afffe8a0002(unknown)/1,  0.000149624,  0.000012621,  0.000157150,  0.000194775, 557.967376953, D, 0.000151578, 817, 0.000006528, 36181, 504, 135,  0.000194775,  0.000157150
2017-03-22 00:55:56.907518, slv, 42010afffe8a0002(unknown)/1,  0.000149624,  0.000015708,  0.000157150,  0.000135853, 557.967376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000135853,  0.000157150
2017-03-22 00:55:57.181925, slv, 42010afffe8a0002(unknown)/1,  0.000149797,  0.000015708,  0.000154904,  0.000135853, 573.675376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000135853,  0.000154904
2017-03-22 00:55:57.404317, slv, 42010afffe8a0002(unknown)/1,  0.000149683,  0.000015708,  0.000143338,  0.000135853, 573.675376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000135853,  0.000143338
2017-03-22 00:55:57.898019, slv, 42010afffe8a0002(unknown)/1,  0.000149535,  0.000015708,  0.000145733,  0.000135853, 573.675376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000135853,  0.000145733
2017-03-22 00:55:57.907501, slv, 42010afffe8a0002(unknown)/1,  0.000149535, -0.000009158,  0.000145733,  0.000144988, 573.675376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000144988,  0.000145733
2017-03-22 00:55:58.154105, slv, 42010afffe8a0002(unknown)/1,  0.000149397, -0.000009158,  0.000136206,  0.000144988, 564.517376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000144988,  0.000136206
2017-03-22 00:55:58.907462, slv, 42010afffe8a0002(unknown)/1,  0.000149397, -0.000013995,  0.000136206,  0.000125952, 564.517376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000125952,  0.000136206
2017-03-22 00:55:59.242731, slv, 42010afffe8a0002(unknown)/1,  0.000149168, -0.000013995,  0.000131852,  0.000125952, 550.522376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000125952,  0.000131852
2017-03-22 00:55:59.907524, slv, 42010afffe8a0002(unknown)/1,  0.000149168,  0.000004520,  0.000131852,  0.000181653, 550.522376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000181653,  0.000131852
2017-03-22 00:56:00.261700, slv, 42010afffe8a0002(unknown)/1,  0.000149332,  0.000004520,  0.000199083,  0.000181653, 555.042376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000181653,  0.000199083
2017-03-22 00:56:00.813401, slv, 42010afffe8a0002(unknown)/1,  0.000149672,  0.000004520,  0.000121919,  0.000181653, 555.042376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000181653,  0.000121919
2017-03-22 00:56:00.908800, slv, 42010afffe8a0002(unknown)/1,  0.000149672, -0.000012704,  0.000121919,  0.000091779, 555.042376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000091779,  0.000121919
2017-03-22 00:56:01.884911, slv, 42010afffe8a0002(unknown)/1,  0.000149417, -0.000012704,  0.000137998,  0.000091779, 542.338376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000091779,  0.000137998
2017-03-22 00:56:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000149417, -0.000031819,  0.000137998,  0.000143670, 542.338376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000143670,  0.000137998
2017-03-22 00:56:02.539174, slv, 42010afffe8a0002(unknown)/1,  0.000149121, -0.000031819,  0.000148321,  0.000143670, 510.519376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000143670,  0.000148321
2017-03-22 00:56:02.907523, slv, 42010afffe8a0002(unknown)/1,  0.000149121, -0.000020379,  0.000148321,  0.000114108, 510.519376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000114108,  0.000148321
2017-03-22 00:56:03.066379, slv, 42010afffe8a0002(unknown)/1,  0.000148970, -0.000020379,  0.000151664,  0.000114108, 490.140376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000114108,  0.000151664
2017-03-22 00:56:03.811816, slv, 42010afffe8a0002(unknown)/1,  0.000148529, -0.000020379,  0.000103157,  0.000114108, 490.140376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000114108,  0.000103157
2017-03-22 00:56:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000148529, -0.000017899,  0.000103157,  0.000147743, 490.140376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000147743,  0.000103157
2017-03-22 00:56:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000148529, -0.000021191,  0.000103157,  0.000106933, 472.241376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000106933,  0.000103157
2017-03-22 00:56:05.419906, slv, 42010afffe8a0002(unknown)/1,  0.000147930, -0.000021191,  0.000116545,  0.000106933, 451.050376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000106933,  0.000116545
2017-03-22 00:56:05.908710, slv, 42010afffe8a0002(unknown)/1,  0.000147930, -0.000008187,  0.000116545,  0.000173153, 451.050376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000173153,  0.000116545
2017-03-22 00:56:06.800567, slv, 42010afffe8a0002(unknown)/1,  0.000147662, -0.000008187,  0.000126557,  0.000173153, 442.863376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000173153,  0.000126557
2017-03-22 00:56:06.907529, slv, 42010afffe8a0002(unknown)/1,  0.000147662,  0.000013887,  0.000126557,  0.000150214, 442.863376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000150214,  0.000126557
2017-03-22 00:56:07.890844, slv, 42010afffe8a0002(unknown)/1,  0.000147657,  0.000013887,  0.000139509,  0.000150214, 456.750376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000150214,  0.000139509
2017-03-22 00:56:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000147657,  0.000010111,  0.000139509,  0.000165328, 456.750376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000165328,  0.000139509
2017-03-22 00:56:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000147657,  0.000005552,  0.000139509,  0.000141090, 466.861376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000141090,  0.000139509
2017-03-22 00:56:09.805312, slv, 42010afffe8a0002(unknown)/1,  0.000147452,  0.000005552,  0.000107386,  0.000141090, 472.413376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000141090,  0.000107386
2017-03-22 00:56:09.907504, slv, 42010afffe8a0002(unknown)/1,  0.000147452,  0.000008265,  0.000107386,  0.000170548, 472.413376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000170548,  0.000107386
2017-03-22 00:56:10.909095, slv, 42010afffe8a0002(unknown)/1,  0.000147452, -0.000015271,  0.000107386,  0.000093813, 480.678376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000093813,  0.000107386
2017-03-22 00:56:11.222555, slv, 42010afffe8a0002(unknown)/1,  0.000147122, -0.000015271,  0.000162994,  0.000093813, 465.407376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000093813,  0.000162994
2017-03-22 00:56:11.278316, slv, 42010afffe8a0002(unknown)/1,  0.000146681, -0.000015271,  0.000125091,  0.000093813, 465.407376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000093813,  0.000125091
2017-03-22 00:56:11.907512, slv, 42010afffe8a0002(unknown)/1,  0.000146681, -0.000036886,  0.000125091,  0.000126546, 465.407376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000126546,  0.000125091
2017-03-22 00:56:12.498693, slv, 42010afffe8a0002(unknown)/1,  0.000146265, -0.000036886,  0.000134801,  0.000126546, 428.521376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000126546,  0.000134801
2017-03-22 00:56:12.810633, slv, 42010afffe8a0002(unknown)/1,  0.000146113, -0.000036886,  0.000158376,  0.000126546, 428.521376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000126546,  0.000158376
2017-03-22 00:56:12.907472, slv, 42010afffe8a0002(unknown)/1,  0.000146113, -0.000014737,  0.000158376,  0.000136772, 428.521376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000136772,  0.000158376
2017-03-22 00:56:13.907510, slv, 42010afffe8a0002(unknown)/1,  0.000146113,  0.000003583,  0.000158376,  0.000162620, 413.784376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000162620,  0.000158376
2017-03-22 00:56:14.480032, slv, 42010afffe8a0002(unknown)/1,  0.000146081,  0.000003583,  0.000128839,  0.000162620, 417.367376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000162620,  0.000128839
2017-03-22 00:56:14.907492, slv, 42010afffe8a0002(unknown)/1,  0.000146081,  0.000010711,  0.000128839,  0.000150998, 417.367376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000150998,  0.000128839
2017-03-22 00:56:15.122873, slv, 42010afffe8a0002(unknown)/1,  0.000146068,  0.000010711,  0.000138452,  0.000150998, 428.078376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000150998,  0.000138452
2017-03-22 00:56:15.908952, slv, 42010afffe8a0002(unknown)/1,  0.000146068,  0.000023778,  0.000138452,  0.000188708, 428.078376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000188708,  0.000138452
2017-03-22 00:56:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000146068,  0.000014821,  0.000138452,  0.000133069, 451.856376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000133069,  0.000138452
2017-03-22 00:56:17.108783, slv, 42010afffe8a0002(unknown)/1,  0.000145946,  0.000014821,  0.000130466,  0.000133069, 466.677376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000133069,  0.000130466
2017-03-22 00:56:17.907529, slv, 42010afffe8a0002(unknown)/1,  0.000145946,  0.000000633,  0.000130466,  0.000160211, 466.677376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000160211,  0.000130466
2017-03-22 00:56:18.082178, slv, 42010afffe8a0002(unknown)/1,  0.000145969,  0.000000633,  0.000165967,  0.000160211, 467.310376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000160211,  0.000165967
2017-03-22 00:56:18.907508, slv, 42010afffe8a0002(unknown)/1,  0.000145969, -0.000005141,  0.000165967,  0.000121423, 467.310376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000121423,  0.000165967
2017-03-22 00:56:19.190897, slv, 42010afffe8a0002(unknown)/1,  0.000145954, -0.000005141,  0.000132560,  0.000121423, 462.169376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000121423,  0.000132560
2017-03-22 00:56:19.579639, slv, 42010afffe8a0002(unknown)/1,  0.000145647, -0.000005141,  0.000129941,  0.000121423, 462.169376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000121423,  0.000129941
2017-03-22 00:56:19.907527, slv, 42010afffe8a0002(unknown)/1,  0.000145647,  0.000000589,  0.000129941,  0.000171371, 462.169376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000171371,  0.000129941
2017-03-22 00:56:19.924795, slv, 42010afffe8a0002(unknown)/1,  0.000145531,  0.000000589,  0.000130102,  0.000171371, 462.758376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000171371,  0.000130102
2017-03-22 00:56:20.729775, slv, 42010afffe8a0002(unknown)/1,  0.000145458,  0.000000589,  0.000090530,  0.000171371, 462.758376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000171371,  0.000090530
2017-03-22 00:56:20.874055, slv, 42010afffe8a0002(unknown)/1,  0.000145351,  0.000000589,  0.000121135,  0.000171371, 462.758376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000171371,  0.000121135
2017-03-22 00:56:20.909626, slv, 42010afffe8a0002(unknown)/1,  0.000145351,  0.000011519,  0.000121135,  0.000142664, 462.758376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000142664,  0.000121135
2017-03-22 00:56:21.746230, slv, 42010afffe8a0002(unknown)/1,  0.000145225,  0.000011519,  0.000113990,  0.000142664, 474.277376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000142664,  0.000113990
2017-03-22 00:56:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000145225, -0.000009441,  0.000113990,  0.000129029, 474.277376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000129029,  0.000113990
2017-03-22 00:56:22.107464, slv, 42010afffe8a0002(unknown)/1,  0.000145012, -0.000009441,  0.000140782,  0.000129029, 464.836376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000129029,  0.000140782
2017-03-22 00:56:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000145012, -0.000027728,  0.000140782,  0.000105751, 464.836376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000105751,  0.000140782
2017-03-22 00:56:23.269140, slv, 42010afffe8a0002(unknown)/1,  0.000144764, -0.000027728,  0.000141076,  0.000105751, 437.108376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000105751,  0.000141076
2017-03-22 00:56:23.907497, slv, 42010afffe8a0002(unknown)/1,  0.000144764, -0.000010060,  0.000141076,  0.000163905, 437.108376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000163905,  0.000141076
2017-03-22 00:56:24.907552, slv, 42010afffe8a0002(unknown)/1,  0.000144764,  0.000034508,  0.000141076,  0.000194640, 427.048376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000194640,  0.000141076
2017-03-22 00:56:25.095195, slv, 42010afffe8a0002(unknown)/1,  0.000144699,  0.000034508,  0.000120887,  0.000194640, 461.556376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000194640,  0.000120887
2017-03-22 00:56:25.678543, slv, 42010afffe8a0002(unknown)/1,  0.000144944,  0.000034508,  0.000131340,  0.000194640, 461.556376953, D, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000194640,  0.000131340
2017-03-22 00:56:25.908917, slv, 42010afffe8a0002(unknown)/1,  0.000144944,  0.000073521,  0.000131340,  0.000242111, 461.556376953, S, 0.000151366, 1108, -0.000002016, 22453, 514, 67,  0.000242111,  0.000131340
2017-03-22 00:56:26.907626, slv, 42010afffe8a0002(unknown)/1,  0.000144944,  0.000113431,  0.000131340,  0.000274641, 535.077376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000274641,  0.000131340
2017-03-22 00:56:27.333663, slv, 42010afffe8a0002(unknown)/1,  0.000145835,  0.000113431,  0.000207368,  0.000274641, 648.508376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000274641,  0.000207368
2017-03-22 00:56:27.415604, slv, 42010afffe8a0002(unknown)/1,  0.000147108,  0.000113431,  0.000152490,  0.000274641, 648.508376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000274641,  0.000152490
2017-03-22 00:56:27.907532, slv, 42010afffe8a0002(unknown)/1,  0.000147108,  0.000091511,  0.000152490,  0.000200435, 648.508376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000200435,  0.000152490
2017-03-22 00:56:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000147108, -0.000012844,  0.000152490,  0.000068093, 740.019376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000068093,  0.000152490
2017-03-22 00:56:29.087338, slv, 42010afffe8a0002(unknown)/1,  0.000147298, -0.000012844,  0.000141746,  0.000068093, 727.175376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000068093,  0.000141746
2017-03-22 00:56:29.761198, slv, 42010afffe8a0002(unknown)/1,  0.000146612, -0.000012844,  0.000135636,  0.000068093, 727.175376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000068093,  0.000135636
2017-03-22 00:56:29.907539, slv, 42010afffe8a0002(unknown)/1,  0.000146612, -0.000019877,  0.000135636,  0.000185873, 727.175376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000185873,  0.000135636
2017-03-22 00:56:30.394901, slv, 42010afffe8a0002(unknown)/1,  0.000146486, -0.000019877,  0.000164711,  0.000185873, 707.298376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000185873,  0.000164711
2017-03-22 00:56:30.909058, slv, 42010afffe8a0002(unknown)/1,  0.000146486, -0.000026342,  0.000164711,  0.000054541, 707.298376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000054541,  0.000164711
2017-03-22 00:56:31.137987, slv, 42010afffe8a0002(unknown)/1,  0.000146425, -0.000026342,  0.000165282,  0.000054541, 680.956376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000054541,  0.000165282
2017-03-22 00:56:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000146425, -0.000055383,  0.000165282,  0.000127602, 680.956376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000127602,  0.000165282
2017-03-22 00:56:32.465906, slv, 42010afffe8a0002(unknown)/1,  0.000146087, -0.000055383,  0.000151838,  0.000127602, 625.573376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000127602,  0.000151838
2017-03-22 00:56:32.907499, slv, 42010afffe8a0002(unknown)/1,  0.000146087, -0.000022018,  0.000151838,  0.000120873, 625.573376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000120873,  0.000151838
2017-03-22 00:56:33.626535, slv, 42010afffe8a0002(unknown)/1,  0.000145903, -0.000022018,  0.000136910,  0.000120873, 603.555376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000120873,  0.000136910
2017-03-22 00:56:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000145903, -0.000029925,  0.000136910,  0.000111267, 603.555376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000111267,  0.000136910
2017-03-22 00:56:34.907493, slv, 42010afffe8a0002(unknown)/1,  0.000145903, -0.000015878,  0.000136910,  0.000148784, 573.630376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000148784,  0.000136910
2017-03-22 00:56:35.115190, slv, 42010afffe8a0002(unknown)/1,  0.000145735, -0.000015878,  0.000133937,  0.000148784, 557.752376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000148784,  0.000133937
2017-03-22 00:56:35.909592, slv, 42010afffe8a0002(unknown)/1,  0.000145735,  0.000068702,  0.000133937,  0.000280260, 557.752376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000280260,  0.000133937
2017-03-22 00:56:36.050834, slv, 42010afffe8a0002(unknown)/1,  0.000146147,  0.000068702,  0.000125424,  0.000280260, 626.454376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000280260,  0.000125424
2017-03-22 00:56:36.592044, slv, 42010afffe8a0002(unknown)/1,  0.000147172,  0.000068702,  0.000160997,  0.000280260, 626.454376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000280260,  0.000160997
2017-03-22 00:56:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000147172,  0.000055657,  0.000160997,  0.000123961, 626.454376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000123961,  0.000160997
2017-03-22 00:56:37.170613, slv, 42010afffe8a0002(unknown)/1,  0.000147643,  0.000055657,  0.000144119,  0.000123961, 682.111376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000123961,  0.000144119
2017-03-22 00:56:37.907511, slv, 42010afffe8a0002(unknown)/1,  0.000147643, -0.000001736,  0.000144119,  0.000167381, 682.111376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000167381,  0.000144119
2017-03-22 00:56:38.020755, slv, 42010afffe8a0002(unknown)/1,  0.000147636, -0.000001736,  0.000153357,  0.000167381, 680.375376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000167381,  0.000153357
2017-03-22 00:56:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000147636, -0.000015469,  0.000153357,  0.000096959, 680.375376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000096959,  0.000153357
2017-03-22 00:56:39.907543, slv, 42010afffe8a0002(unknown)/1,  0.000147636,  0.000002308,  0.000153357,  0.000202928, 664.906376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000202928,  0.000153357
2017-03-22 00:56:39.979062, slv, 42010afffe8a0002(unknown)/1,  0.000148054,  0.000002308,  0.000173793,  0.000202928, 667.214376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000202928,  0.000173793
2017-03-22 00:56:40.613252, slv, 42010afffe8a0002(unknown)/1,  0.000148598,  0.000002308,  0.000151902,  0.000202928, 667.214376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000202928,  0.000151902
2017-03-22 00:56:40.683560, slv, 42010afffe8a0002(unknown)/1,  0.000148999,  0.000002308,  0.000139236,  0.000202928, 667.214376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000202928,  0.000139236
2017-03-22 00:56:40.909012, slv, 42010afffe8a0002(unknown)/1,  0.000148999, -0.000001713,  0.000139236,  0.000090281, 667.214376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000090281,  0.000139236
2017-03-22 00:56:40.953460, slv, 42010afffe8a0002(unknown)/1,  0.000148965, -0.000001713,  0.000154845,  0.000090281, 665.501376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000090281,  0.000154845
2017-03-22 00:56:41.256964, slv, 42010afffe8a0002(unknown)/1,  0.000148597, -0.000001713,  0.000166154,  0.000090281, 665.501376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000090281,  0.000166154
2017-03-22 00:56:41.907563, slv, 42010afffe8a0002(unknown)/1,  0.000148597,  0.000026577,  0.000166154,  0.000260470, 665.501376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000260470,  0.000166154
2017-03-22 00:56:41.969921, slv, 42010afffe8a0002(unknown)/1,  0.000148863,  0.000026577,  0.000145596,  0.000260470, 692.078376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000260470,  0.000145596
2017-03-22 00:56:42.225607, slv, 42010afffe8a0002(unknown)/1,  0.000149838,  0.000026577,  0.000178545,  0.000260470, 692.078376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000260470,  0.000178545
2017-03-22 00:56:42.907485, slv, 42010afffe8a0002(unknown)/1,  0.000149838,  0.000030018,  0.000178545,  0.000098002, 692.078376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000098002,  0.000178545
2017-03-22 00:56:43.502052, slv, 42010afffe8a0002(unknown)/1,  0.000150162,  0.000030018,  0.000145370,  0.000098002, 722.096376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000098002,  0.000145370
2017-03-22 00:56:43.907533, slv, 42010afffe8a0002(unknown)/1,  0.000150162, -0.000044322,  0.000145370,  0.000113353, 722.096376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000113353,  0.000145370
2017-03-22 00:56:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000150162, -0.000040991,  0.000145370,  0.000104988, 677.774376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000104988,  0.000145370
2017-03-22 00:56:45.323583, slv, 42010afffe8a0002(unknown)/1,  0.000149772, -0.000040991,  0.000152523,  0.000104988, 636.783376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000104988,  0.000152523
2017-03-22 00:56:45.909886, slv, 42010afffe8a0002(unknown)/1,  0.000149772, -0.000015224,  0.000152523,  0.000164499, 636.783376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000164499,  0.000152523
2017-03-22 00:56:45.967686, slv, 42010afffe8a0002(unknown)/1,  0.000149592, -0.000015224,  0.000130950,  0.000164499, 621.559376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000164499,  0.000130950
2017-03-22 00:56:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000149592, -0.000001899,  0.000130950,  0.000131068, 621.559376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000131068,  0.000130950
2017-03-22 00:56:47.589128, slv, 42010afffe8a0002(unknown)/1,  0.000149444, -0.000001899,  0.000134005,  0.000131068, 619.660376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000131068,  0.000134005
2017-03-22 00:56:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000149444, -0.000003392,  0.000134005,  0.000161185, 619.660376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000161185,  0.000134005
2017-03-22 00:56:48.215577, slv, 42010afffe8a0002(unknown)/1,  0.000149294, -0.000003392,  0.000133057,  0.000161185, 616.268376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000161185,  0.000133057
2017-03-22 00:56:48.907827, slv, 42010afffe8a0002(unknown)/1,  0.000149294,  0.000141531,  0.000133057,  0.000420616, 616.268376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000420616,  0.000133057
2017-03-22 00:56:49.003898, slv, 42010afffe8a0002(unknown)/1,  0.000150369,  0.000141531,  0.000157398,  0.000420616, 757.799376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000420616,  0.000157398
2017-03-22 00:56:49.497307, slv, 42010afffe8a0002(unknown)/1,  0.000152633,  0.000141531,  0.000182494,  0.000420616, 757.799376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000420616,  0.000182494
2017-03-22 00:56:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000152633,  0.000114063,  0.000182494,  0.000109436, 757.799376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000109436,  0.000182494
2017-03-22 00:56:50.484696, slv, 42010afffe8a0002(unknown)/1,  0.000153642,  0.000114063,  0.000156374,  0.000109436, 871.862376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000109436,  0.000156374
2017-03-22 00:56:50.908845, slv, 42010afffe8a0002(unknown)/1,  0.000153642, -0.000040526,  0.000156374,  0.000115786, 871.862376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000115786,  0.000156374
2017-03-22 00:56:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000153642, -0.000021457,  0.000156374,  0.000148583, 831.336376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000148583,  0.000156374
2017-03-22 00:56:52.434400, slv, 42010afffe8a0002(unknown)/1,  0.000153549, -0.000021457,  0.000176312,  0.000148583, 809.879376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000148583,  0.000176312
2017-03-22 00:56:52.753750, slv, 42010afffe8a0002(unknown)/1,  0.000153592, -0.000021457,  0.000151779,  0.000148583, 809.879376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000148583,  0.000151779
2017-03-22 00:56:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000153592, -0.000033439,  0.000151779,  0.000091771, 809.879376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000091771,  0.000151779
2017-03-22 00:56:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000153592, -0.000060762,  0.000151779,  0.000093888, 776.440376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000093888,  0.000151779
2017-03-22 00:56:54.324390, slv, 42010afffe8a0002(unknown)/1,  0.000153321, -0.000060762,  0.000150639,  0.000093888, 715.678376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000093888,  0.000150639
2017-03-22 00:56:54.907474, slv, 42010afffe8a0002(unknown)/1,  0.000153321, -0.000044653,  0.000150639,  0.000123718, 715.678376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000123718,  0.000150639
2017-03-22 00:56:55.909326, slv, 42010afffe8a0002(unknown)/1,  0.000153321, -0.000002693,  0.000150639,  0.000177537, 671.025376953, S, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000177537,  0.000150639
2017-03-22 00:56:55.929062, slv, 42010afffe8a0002(unknown)/1,  0.000153117, -0.000002693,  0.000139098,  0.000177537, 668.332376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000177537,  0.000139098
2017-03-22 00:56:56.330201, slv, 42010afffe8a0002(unknown)/1,  0.000153241, -0.000002693,  0.000149923,  0.000177537, 668.332376953, D, 0.000147156, 1762, -0.000000763, 21805, 476, 45,  0.000177537,  0.000149923
2017-03-22 00:56:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000153241, -0.000014013,  0.000149923,  0.000100999, 668.332376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000100999,  0.000149923
2017-03-22 00:56:57.572682, slv, 42010afffe8a0002(unknown)/1,  0.000153143, -0.000014013,  0.000159309,  0.000100999, 654.319376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000100999,  0.000159309
2017-03-22 00:56:57.850849, slv, 42010afffe8a0002(unknown)/1,  0.000152697, -0.000014013,  0.000137091,  0.000100999, 654.319376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000100999,  0.000137091
2017-03-22 00:56:57.907517, slv, 42010afffe8a0002(unknown)/1,  0.000152697, -0.000039718,  0.000137091,  0.000125503, 654.319376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000125503,  0.000137091
2017-03-22 00:56:58.885690, slv, 42010afffe8a0002(unknown)/1,  0.000152359, -0.000039718,  0.000160661,  0.000125503, 614.601376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000125503,  0.000160661
2017-03-22 00:56:58.907482, slv, 42010afffe8a0002(unknown)/1,  0.000152359, -0.000018854,  0.000160661,  0.000141844, 614.601376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000141844,  0.000160661
2017-03-22 00:56:59.907503, slv, 42010afffe8a0002(unknown)/1,  0.000152359,  0.000001747,  0.000160661,  0.000166368, 595.747376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000166368,  0.000160661
2017-03-22 00:57:00.870749, slv, 42010afffe8a0002(unknown)/1,  0.000152411,  0.000001747,  0.000170316,  0.000166368, 597.494376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000166368,  0.000170316
2017-03-22 00:57:00.908785, slv, 42010afffe8a0002(unknown)/1,  0.000152411, -0.000000942,  0.000170316,  0.000136518, 597.494376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000136518,  0.000170316
2017-03-22 00:57:01.907530, slv, 42010afffe8a0002(unknown)/1,  0.000152411, -0.000000509,  0.000170316,  0.000167286, 596.552376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000167286,  0.000170316
2017-03-22 00:57:02.476744, slv, 42010afffe8a0002(unknown)/1,  0.000152487, -0.000000509,  0.000125085,  0.000167286, 596.043376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000167286,  0.000125085
2017-03-22 00:57:02.671971, slv, 42010afffe8a0002(unknown)/1,  0.000152391, -0.000000509,  0.000125588,  0.000167286, 596.043376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000167286,  0.000125588
2017-03-22 00:57:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000152391, -0.000014136,  0.000125588,  0.000109244, 596.043376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000109244,  0.000125588
2017-03-22 00:57:03.907489, slv, 42010afffe8a0002(unknown)/1,  0.000152391, -0.000028972,  0.000125588,  0.000137592, 581.907376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000137592,  0.000125588
2017-03-22 00:57:04.145435, slv, 42010afffe8a0002(unknown)/1,  0.000152297, -0.000028972,  0.000155140,  0.000137592, 552.935376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000137592,  0.000155140
2017-03-22 00:57:04.687165, slv, 42010afffe8a0002(unknown)/1,  0.000152079, -0.000028972,  0.000123162,  0.000137592, 552.935376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000137592,  0.000123162
2017-03-22 00:57:04.907488, slv, 42010afffe8a0002(unknown)/1,  0.000152079, -0.000018186,  0.000123162,  0.000130505, 552.935376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000130505,  0.000123162
2017-03-22 00:57:05.423240, slv, 42010afffe8a0002(unknown)/1,  0.000151698, -0.000018186,  0.000119408,  0.000130505, 534.749376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000130505,  0.000119408
2017-03-22 00:57:05.475102, slv, 42010afffe8a0002(unknown)/1,  0.000151328, -0.000018186,  0.000131548,  0.000130505, 534.749376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000130505,  0.000131548
2017-03-22 00:57:05.907518, slv, 42010afffe8a0002(unknown)/1,  0.000151328, -0.000019915,  0.000131548,  0.000133072, 534.749376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000133072,  0.000131548
2017-03-22 00:57:06.866820, slv, 42010afffe8a0002(unknown)/1,  0.000151117, -0.000019915,  0.000156044,  0.000133072, 514.834376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000133072,  0.000156044
2017-03-22 00:57:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000151117, -0.000023431,  0.000156044,  0.000122511, 514.834376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000122511,  0.000156044
2017-03-22 00:57:07.560943, slv, 42010afffe8a0002(unknown)/1,  0.000150848, -0.000023431,  0.000124038,  0.000122511, 491.403376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000122511,  0.000124038
2017-03-22 00:57:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000150848, -0.000012153,  0.000124038,  0.000155149, 491.403376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000155149,  0.000124038
2017-03-22 00:57:08.246803, slv, 42010afffe8a0002(unknown)/1,  0.000150559, -0.000012153,  0.000127763,  0.000155149, 479.250376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000155149,  0.000127763
2017-03-22 00:57:08.907551, slv, 42010afffe8a0002(unknown)/1,  0.000150559,  0.000008760,  0.000127763,  0.000163779, 479.250376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000163779,  0.000127763
2017-03-22 00:57:09.708736, slv, 42010afffe8a0002(unknown)/1,  0.000150454,  0.000008760,  0.000128582,  0.000163779, 488.010376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000163779,  0.000128582
2017-03-22 00:57:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000150454, -0.000000719,  0.000128582,  0.000135795, 488.010376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000135795,  0.000128582
2017-03-22 00:57:10.672610, slv, 42010afffe8a0002(unknown)/1,  0.000150394, -0.000000719,  0.000158304,  0.000135795, 487.291376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000135795,  0.000158304
2017-03-22 00:57:10.907553, slv, 42010afffe8a0002(unknown)/1,  0.000150394, -0.000010384,  0.000158304,  0.000144283, 487.291376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000144283,  0.000158304
2017-03-22 00:57:11.661793, slv, 42010afffe8a0002(unknown)/1,  0.000150319, -0.000010384,  0.000143931,  0.000144283, 476.907376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000144283,  0.000143931
2017-03-22 00:57:11.836768, slv, 42010afffe8a0002(unknown)/1,  0.000150178, -0.000010384,  0.000132638,  0.000144283, 476.907376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000144283,  0.000132638
2017-03-22 00:57:11.908670, slv, 42010afffe8a0002(unknown)/1,  0.000150178,  0.000010030,  0.000132638,  0.000176349, 476.907376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000176349,  0.000132638
2017-03-22 00:57:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000150178,  0.000011112,  0.000132638,  0.000146231, 486.937376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000146231,  0.000132638
2017-03-22 00:57:13.056083, slv, 42010afffe8a0002(unknown)/1,  0.000150059,  0.000011112,  0.000147055,  0.000146231, 498.049376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000146231,  0.000147055
2017-03-22 00:57:13.321431, slv, 42010afffe8a0002(unknown)/1,  0.000149896,  0.000011112,  0.000118997,  0.000146231, 498.049376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000146231,  0.000118997
2017-03-22 00:57:13.907508, slv, 42010afffe8a0002(unknown)/1,  0.000149896,  0.000011812,  0.000118997,  0.000177466, 498.049376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000177466,  0.000118997
2017-03-22 00:57:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000149896,  0.000002489,  0.000118997,  0.000127303, 509.861376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000127303,  0.000118997
2017-03-22 00:57:15.317941, slv, 42010afffe8a0002(unknown)/1,  0.000149687,  0.000002489,  0.000153671,  0.000127303, 512.350376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000127303,  0.000153671
2017-03-22 00:57:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000149687, -0.000007524,  0.000153671,  0.000157232, 512.350376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000157232,  0.000153671
2017-03-22 00:57:16.908826, slv, 42010afffe8a0002(unknown)/1,  0.000149687, -0.000008324,  0.000153671,  0.000125495, 504.826376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000125495,  0.000153671
2017-03-22 00:57:17.180789, slv, 42010afffe8a0002(unknown)/1,  0.000149348, -0.000008324,  0.000105408,  0.000125495, 496.502376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000125495,  0.000105408
2017-03-22 00:57:17.907510, slv, 42010afffe8a0002(unknown)/1,  0.000149348, -0.000015567,  0.000105408,  0.000142405, 496.502376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000142405,  0.000105408
2017-03-22 00:57:18.907513, slv, 42010afffe8a0002(unknown)/1,  0.000149348,  0.000013951,  0.000105408,  0.000184192, 480.935376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000184192,  0.000105408
2017-03-22 00:57:19.067596, slv, 42010afffe8a0002(unknown)/1,  0.000149144,  0.000013951,  0.000130049,  0.000184192, 494.886376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000184192,  0.000130049
2017-03-22 00:57:19.690014, slv, 42010afffe8a0002(unknown)/1,  0.000149325,  0.000013951,  0.000144418,  0.000184192, 494.886376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000184192,  0.000144418
2017-03-22 00:57:19.907507, slv, 42010afffe8a0002(unknown)/1,  0.000149325,  0.000039693,  0.000144418,  0.000193868, 494.886376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000193868,  0.000144418
2017-03-22 00:57:20.341376, slv, 42010afffe8a0002(unknown)/1,  0.000149558,  0.000039693,  0.000134559,  0.000193868, 534.579376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000193868,  0.000134559
2017-03-22 00:57:20.721294, slv, 42010afffe8a0002(unknown)/1,  0.000149750,  0.000039693,  0.000124996,  0.000193868, 534.579376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000193868,  0.000124996
2017-03-22 00:57:20.907676, slv, 42010afffe8a0002(unknown)/1,  0.000149750,  0.000100173,  0.000124996,  0.000305555, 534.579376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000305555,  0.000124996
2017-03-22 00:57:21.909057, slv, 42010afffe8a0002(unknown)/1,  0.000149750,  0.000065752,  0.000124996,  0.000125450, 634.752376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000125450,  0.000124996
2017-03-22 00:57:22.331133, slv, 42010afffe8a0002(unknown)/1,  0.000149777,  0.000065752,  0.000161584,  0.000125450, 700.504376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000125450,  0.000161584
2017-03-22 00:57:22.907484, slv, 42010afffe8a0002(unknown)/1,  0.000149777, -0.000032450,  0.000161584,  0.000109177, 700.504376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000109177,  0.000161584
2017-03-22 00:57:22.931938, slv, 42010afffe8a0002(unknown)/1,  0.000149646, -0.000032450,  0.000169451,  0.000109177, 668.054376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000109177,  0.000169451
2017-03-22 00:57:23.631134, slv, 42010afffe8a0002(unknown)/1,  0.000149398, -0.000032450,  0.000147261,  0.000109177, 668.054376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000109177,  0.000147261
2017-03-22 00:57:23.907545, slv, 42010afffe8a0002(unknown)/1,  0.000149398,  0.000007654,  0.000147261,  0.000205306, 668.054376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000205306,  0.000147261
2017-03-22 00:57:24.811302, slv, 42010afffe8a0002(unknown)/1,  0.000149857,  0.000007654,  0.000253333,  0.000205306, 675.708376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000205306,  0.000253333
2017-03-22 00:57:24.907525, slv, 42010afffe8a0002(unknown)/1,  0.000149857,  0.000035400,  0.000253333,  0.000164750, 675.708376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000164750,  0.000253333
2017-03-22 00:57:25.016997, slv, 42010afffe8a0002(unknown)/1,  0.000150564,  0.000035400,  0.000157041,  0.000164750, 711.108376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000164750,  0.000157041
2017-03-22 00:57:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000150564, -0.000009825,  0.000157041,  0.000116021, 711.108376953, S, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000116021,  0.000157041
2017-03-22 00:57:26.116820, slv, 42010afffe8a0002(unknown)/1,  0.000150534, -0.000009825,  0.000156754,  0.000116021, 701.283376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000116021,  0.000156754
2017-03-22 00:57:26.538925, slv, 42010afffe8a0002(unknown)/1,  0.000150325, -0.000009825,  0.000159792,  0.000116021, 701.283376953, D, 0.000149083, 2594, 0.000004442, 53216, 685, 73,  0.000116021,  0.000159792
2017-03-22 00:57:26.909260, slv, 42010afffe8a0002(unknown)/1,  0.000150325, -0.000020445,  0.000159792,  0.000143977, 701.283376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000143977,  0.000159792
2017-03-22 00:57:27.022261, slv, 42010afffe8a0002(unknown)/1,  0.000150297, -0.000020445,  0.000174247,  0.000143977, 680.838376953, D, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000143977,  0.000174247
2017-03-22 00:57:27.157138, slv, 42010afffe8a0002(unknown)/1,  0.000150371, -0.000020445,  0.000157841,  0.000143977, 680.838376953, D, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000143977,  0.000157841
2017-03-22 00:57:27.564056, slv, 42010afffe8a0002(unknown)/1,  0.000150274, -0.000020445,  0.000130961,  0.000143977, 680.838376953, D, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000143977,  0.000130961
2017-03-22 00:57:27.653679, slv, 42010afffe8a0002(unknown)/1,  0.000150219, -0.000020445,  0.000168087,  0.000143977, 680.838376953, D, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000143977,  0.000168087
2017-03-22 00:57:27.907537, slv, 42010afffe8a0002(unknown)/1,  0.000150219, -0.000021969,  0.000168087,  0.000112628, 680.838376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000112628,  0.000168087
2017-03-22 00:57:27.983403, slv, 42010afffe8a0002(unknown)/1,  0.000150295, -0.000021969,  0.000195711,  0.000112628, 658.869376953, D, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000112628,  0.000195711
2017-03-22 00:57:28.907550, slv, 42010afffe8a0002(unknown)/1,  0.000150295, -0.000013648,  0.000195711,  0.000160589, 658.869376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000160589,  0.000195711
2017-03-22 00:57:29.863675, slv, 42010afffe8a0002(unknown)/1,  0.000150657, -0.000013648,  0.000224974,  0.000160589, 645.221376953, D, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000160589,  0.000224974
2017-03-22 00:57:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000150657, -0.000000411,  0.000224974,  0.000139540, 645.221376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000139540,  0.000224974
2017-03-22 00:57:30.494391, slv, 42010afffe8a0002(unknown)/1,  0.000150942, -0.000000411,  0.000150559,  0.000139540, 644.810376953, D, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000139540,  0.000150559
2017-03-22 00:57:30.907503, slv, 42010afffe8a0002(unknown)/1,  0.000150942, -0.000008100,  0.000150559,  0.000145857, 644.810376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000145857,  0.000150559
2017-03-22 00:57:31.560397, slv, 42010afffe8a0002(unknown)/1,  0.000150892, -0.000008100,  0.000154908,  0.000145857, 636.710376953, D, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000145857,  0.000154908
2017-03-22 00:57:31.909306, slv, 42010afffe8a0002(unknown)/1,  0.000150892,  0.000010886,  0.000154908,  0.000177749, 636.710376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000177749,  0.000154908
2017-03-22 00:57:32.907522, slv, 42010afffe8a0002(unknown)/1,  0.000150892,  0.000015762,  0.000154908,  0.000155560, 647.596376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000155560,  0.000154908
2017-03-22 00:57:33.492198, slv, 42010afffe8a0002(unknown)/1,  0.000150858,  0.000015762,  0.000138567,  0.000155560, 663.358376953, D, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000155560,  0.000138567
2017-03-22 00:57:33.514547, slv, 42010afffe8a0002(unknown)/1,  0.000150845,  0.000015762,  0.000150517,  0.000155560, 663.358376953, D, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000155560,  0.000150517
2017-03-22 00:57:33.907542, slv, 42010afffe8a0002(unknown)/1,  0.000150845,  0.000044066,  0.000150517,  0.000234309, 663.358376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000234309,  0.000150517
2017-03-22 00:57:34.907478, slv, 42010afffe8a0002(unknown)/1,  0.000150845,  0.000051198,  0.000150517,  0.000169778, 707.424376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000169778,  0.000150517
2017-03-22 00:57:35.274449, slv, 42010afffe8a0002(unknown)/1,  0.000150915,  0.000051198,  0.000145491,  0.000169778, 758.622376953, D, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000169778,  0.000145491
2017-03-22 00:57:35.891960, slv, 42010afffe8a0002(unknown)/1,  0.000151026,  0.000051198,  0.000147051,  0.000169778, 758.622376953, D, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000169778,  0.000147051
2017-03-22 00:57:35.907936, slv, 42010afffe8a0002(unknown)/1,  0.000151026,  0.000180785,  0.000147051,  0.000493665, 758.622376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000493665,  0.000147051
2017-03-22 00:57:36.908976, slv, 42010afffe8a0002(unknown)/1,  0.000151026,  0.000147462,  0.000147051,  0.000103312, 939.407376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000103312,  0.000147051
2017-03-22 00:57:37.376163, slv, 42010afffe8a0002(unknown)/1,  0.000151050,  0.000147462,  0.000190013,  0.000103312, 1086.869376953, D, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000103312,  0.000190013
2017-03-22 00:57:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000151050, -0.000060894,  0.000190013,  0.000076976, 1086.869376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000076976,  0.000190013
2017-03-22 00:57:38.099702, slv, 42010afffe8a0002(unknown)/1,  0.000150979, -0.000060894,  0.000215772,  0.000076976, 1025.975376953, D, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000076976,  0.000215772
2017-03-22 00:57:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000150979, -0.000086782,  0.000215772,  0.000051488, 1025.975376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000051488,  0.000215772
2017-03-22 00:57:39.706407, slv, 42010afffe8a0002(unknown)/1,  0.000150893, -0.000086782,  0.000237626,  0.000051488, 939.193376953, D, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000051488,  0.000237626
2017-03-22 00:57:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000150893, -0.000078555,  0.000237626,  0.000093273, 939.193376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000093273,  0.000237626
2017-03-22 00:57:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000150893, -0.000054452,  0.000237626,  0.000099608, 860.638376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000099608,  0.000237626
2017-03-22 00:57:41.365083, slv, 42010afffe8a0002(unknown)/1,  0.000150767, -0.000054452,  0.000182638,  0.000099608, 806.186376953, D, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000099608,  0.000182638
2017-03-22 00:57:41.907544, slv, 42010afffe8a0002(unknown)/1,  0.000150767, -0.000017679,  0.000182638,  0.000166693, 806.186376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000166693,  0.000182638
2017-03-22 00:57:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000150767, -0.000008882,  0.000182638,  0.000117077, 788.507376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000117077,  0.000182638
2017-03-22 00:57:43.307686, slv, 42010afffe8a0002(unknown)/1,  0.000150578, -0.000008882,  0.000155432,  0.000117077, 779.625376953, D, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000117077,  0.000155432
2017-03-22 00:57:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000150578, -0.000031866,  0.000155432,  0.000120536, 779.625376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000120536,  0.000155432
2017-03-22 00:57:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000150578, -0.000015187,  0.000155432,  0.000150245, 747.759376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000150245,  0.000155432
2017-03-22 00:57:45.179701, slv, 42010afffe8a0002(unknown)/1,  0.000150596, -0.000015187,  0.000184254,  0.000150245, 732.572376953, D, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000150245,  0.000184254
2017-03-22 00:57:45.907593, slv, 42010afffe8a0002(unknown)/1,  0.000150596,  0.000002902,  0.000184254,  0.000156732, 732.572376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000156732,  0.000184254
2017-03-22 00:57:46.834279, slv, 42010afffe8a0002(unknown)/1,  0.000150746,  0.000002902,  0.000149629,  0.000156732, 735.474376953, D, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000156732,  0.000149629
2017-03-22 00:57:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000150746, -0.000026898,  0.000149629,  0.000090813, 735.474376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000090813,  0.000149629
2017-03-22 00:57:47.909350, slv, 42010afffe8a0002(unknown)/1,  0.000150746, -0.000032567,  0.000149629,  0.000145543, 708.576376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000145543,  0.000149629
2017-03-22 00:57:48.640055, slv, 42010afffe8a0002(unknown)/1,  0.000150968, -0.000032567,  0.000207925,  0.000145543, 676.009376953, D, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000145543,  0.000207925
2017-03-22 00:57:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000150968, -0.000040299,  0.000207925,  0.000075571, 676.009376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000075571,  0.000207925
2017-03-22 00:57:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000150968, -0.000057630,  0.000207925,  0.000111103, 635.710376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000111103,  0.000207925
2017-03-22 00:57:50.398540, slv, 42010afffe8a0002(unknown)/1,  0.000151014, -0.000057630,  0.000151008,  0.000111103, 578.080376953, D, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000111103,  0.000151008
2017-03-22 00:57:50.675595, slv, 42010afffe8a0002(unknown)/1,  0.000151018, -0.000057630,  0.000231778,  0.000111103, 578.080376953, D, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000111103,  0.000231778
2017-03-22 00:57:50.907552, slv, 42010afffe8a0002(unknown)/1,  0.000151018,  0.000000457,  0.000231778,  0.000191797, 578.080376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000191797,  0.000231778
2017-03-22 00:57:51.132260, slv, 42010afffe8a0002(unknown)/1,  0.000151277,  0.000000457,  0.000135574,  0.000191797, 578.537376953, D, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000191797,  0.000135574
2017-03-22 00:57:51.270585, slv, 42010afffe8a0002(unknown)/1,  0.000151484,  0.000000457,  0.000138834,  0.000191797, 578.537376953, D, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000191797,  0.000138834
2017-03-22 00:57:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000151484,  0.000023809,  0.000138834,  0.000158325, 578.537376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000158325,  0.000138834
2017-03-22 00:57:52.909128, slv, 42010afffe8a0002(unknown)/1,  0.000151484,  0.000050942,  0.000138834,  0.000246528, 602.346376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000246528,  0.000138834
2017-03-22 00:57:53.156925, slv, 42010afffe8a0002(unknown)/1,  0.000151953,  0.000050942,  0.000148867,  0.000246528, 653.288376953, D, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000246528,  0.000148867
2017-03-22 00:57:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000151953,  0.000032609,  0.000148867,  0.000122126, 653.288376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000122126,  0.000148867
2017-03-22 00:57:54.214784, slv, 42010afffe8a0002(unknown)/1,  0.000153042,  0.000032609,  0.000369058,  0.000122126, 685.897376953, D, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000122126,  0.000369058
2017-03-22 00:57:54.907526, slv, 42010afffe8a0002(unknown)/1,  0.000153042, -0.000026053,  0.000369058,  0.000130761, 685.897376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000130761,  0.000369058
2017-03-22 00:57:55.051989, slv, 42010afffe8a0002(unknown)/1,  0.000153841, -0.000026053,  0.000194718,  0.000130761, 659.844376953, D, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000130761,  0.000194718
2017-03-22 00:57:55.907560, slv, 42010afffe8a0002(unknown)/1,  0.000153841, -0.000002938,  0.000194718,  0.000170245, 659.844376953, S, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000170245,  0.000194718
2017-03-22 00:57:56.118095, slv, 42010afffe8a0002(unknown)/1,  0.000153937, -0.000002938,  0.000144147,  0.000170245, 656.906376953, D, 0.000150738, 1181, 0.000001098, 28812, 562, 78,  0.000170245,  0.000144147
2017-03-22 00:57:56.907489, slv, 42010afffe8a0002(unknown)/1,  0.000153937, -0.000007873,  0.000144147,  0.000121786, 656.906376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000121786,  0.000144147
2017-03-22 00:57:57.380677, slv, 42010afffe8a0002(unknown)/1,  0.000153791, -0.000007873,  0.000142100,  0.000121786, 649.033376953, D, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000121786,  0.000142100
2017-03-22 00:57:57.908723, slv, 42010afffe8a0002(unknown)/1,  0.000153791, -0.000034264,  0.000142100,  0.000117413, 649.033376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000117413,  0.000142100
2017-03-22 00:57:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000153791, -0.000057978,  0.000142100,  0.000074213, 614.769376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000074213,  0.000142100
2017-03-22 00:57:59.318277, slv, 42010afffe8a0002(unknown)/1,  0.000153304, -0.000057978,  0.000152449,  0.000074213, 556.791376953, D, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000074213,  0.000152449
2017-03-22 00:57:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000153304, -0.000054734,  0.000152449,  0.000123414, 556.791376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000123414,  0.000152449
2017-03-22 00:58:00.806654, slv, 42010afffe8a0002(unknown)/1,  0.000153688, -0.000054734,  0.000361321,  0.000123414, 502.057376953, D, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000123414,  0.000361321
2017-03-22 00:58:00.907658, slv, 42010afffe8a0002(unknown)/1,  0.000153688, -0.000017294,  0.000361321,  0.000148989, 502.057376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000148989,  0.000361321
2017-03-22 00:58:01.907521, slv, 42010afffe8a0002(unknown)/1,  0.000153688,  0.000001267,  0.000361321,  0.000160921, 484.763376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000160921,  0.000361321
2017-03-22 00:58:02.552168, slv, 42010afffe8a0002(unknown)/1,  0.000154542,  0.000001267,  0.000187825,  0.000160921, 486.030376953, D, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000160921,  0.000187825
2017-03-22 00:58:02.624382, slv, 42010afffe8a0002(unknown)/1,  0.000154612,  0.000001267,  0.000126513,  0.000160921, 486.030376953, D, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000160921,  0.000126513
2017-03-22 00:58:02.909080, slv, 42010afffe8a0002(unknown)/1,  0.000154612, -0.000001955,  0.000126513,  0.000143469, 486.030376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000143469,  0.000126513
2017-03-22 00:58:03.907571, slv, 42010afffe8a0002(unknown)/1,  0.000154612,  0.000026495,  0.000126513,  0.000218744, 484.075376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000218744,  0.000126513
2017-03-22 00:58:04.519283, slv, 42010afffe8a0002(unknown)/1,  0.000154618,  0.000026495,  0.000113835,  0.000218744, 510.570376953, D, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000218744,  0.000113835
2017-03-22 00:58:04.907502, slv, 42010afffe8a0002(unknown)/1,  0.000154618,  0.000027601,  0.000113835,  0.000145688, 510.570376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000145688,  0.000113835
2017-03-22 00:58:05.907530, slv, 42010afffe8a0002(unknown)/1,  0.000154618,  0.000004450,  0.000113835,  0.000172448, 538.171376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000172448,  0.000113835
2017-03-22 00:58:06.354003, slv, 42010afffe8a0002(unknown)/1,  0.000154691,  0.000004450,  0.000132105,  0.000172448, 542.621376953, D, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000172448,  0.000132105
2017-03-22 00:58:06.756159, slv, 42010afffe8a0002(unknown)/1,  0.000154726,  0.000004450,  0.000150652,  0.000172448, 542.621376953, D, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000172448,  0.000150652
2017-03-22 00:58:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000154726, -0.000010490,  0.000150652,  0.000115916, 542.621376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000115916,  0.000150652
2017-03-22 00:58:07.908715, slv, 42010afffe8a0002(unknown)/1,  0.000154726, -0.000006544,  0.000150652,  0.000180448, 532.131376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000180448,  0.000150652
2017-03-22 00:58:08.531167, slv, 42010afffe8a0002(unknown)/1,  0.000154814, -0.000006544,  0.000137894,  0.000180448, 525.587376953, D, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000180448,  0.000137894
2017-03-22 00:58:08.907490, slv, 42010afffe8a0002(unknown)/1,  0.000154814, -0.000006031,  0.000137894,  0.000117030, 525.587376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000117030,  0.000137894
2017-03-22 00:58:08.996415, slv, 42010afffe8a0002(unknown)/1,  0.000154588, -0.000006031,  0.000125987,  0.000117030, 519.556376953, D, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000117030,  0.000125987
2017-03-22 00:58:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000154588, -0.000031071,  0.000125987,  0.000130229, 519.556376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000130229,  0.000125987
2017-03-22 00:58:10.464360, slv, 42010afffe8a0002(unknown)/1,  0.000154249, -0.000031071,  0.000158354,  0.000130229, 488.485376953, D, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000130229,  0.000158354
2017-03-22 00:58:10.907505, slv, 42010afffe8a0002(unknown)/1,  0.000154249, -0.000044598,  0.000158354,  0.000089410, 488.485376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000089410,  0.000158354
2017-03-22 00:58:11.907590, slv, 42010afffe8a0002(unknown)/1,  0.000154249,  0.000010602,  0.000158354,  0.000240292, 443.887376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000240292,  0.000158354
2017-03-22 00:58:12.171000, slv, 42010afffe8a0002(unknown)/1,  0.000154384,  0.000010602,  0.000122723,  0.000240292, 454.489376953, D, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000240292,  0.000122723
2017-03-22 00:58:12.658519, slv, 42010afffe8a0002(unknown)/1,  0.000154962,  0.000010602,  0.000162159,  0.000240292, 454.489376953, D, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000240292,  0.000162159
2017-03-22 00:58:12.908995, slv, 42010afffe8a0002(unknown)/1,  0.000154962,  0.000055685,  0.000162159,  0.000180290, 454.489376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000180290,  0.000162159
2017-03-22 00:58:13.886114, slv, 42010afffe8a0002(unknown)/1,  0.000155434,  0.000055685,  0.000157892,  0.000180290, 510.174376953, D, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000180290,  0.000157892
2017-03-22 00:58:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000155434,  0.000013744,  0.000157892,  0.000157595, 510.174376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000157595,  0.000157892
2017-03-22 00:58:14.210266, slv, 42010afffe8a0002(unknown)/1,  0.000155632,  0.000013744,  0.000176747,  0.000157595, 523.918376953, D, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000157595,  0.000176747
2017-03-22 00:58:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000155632, -0.000010759,  0.000176747,  0.000131954, 523.918376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000131954,  0.000176747
2017-03-22 00:58:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000155632, -0.000009872,  0.000176747,  0.000159567, 513.159376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000159567,  0.000176747
2017-03-22 00:58:16.181664, slv, 42010afffe8a0002(unknown)/1,  0.000155773, -0.000009872,  0.000164762,  0.000159567, 503.287376953, D, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000159567,  0.000164762
2017-03-22 00:58:16.907511, slv, 42010afffe8a0002(unknown)/1,  0.000155773,  0.000003028,  0.000164762,  0.000157896, 503.287376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000157896,  0.000164762
2017-03-22 00:58:17.908941, slv, 42010afffe8a0002(unknown)/1,  0.000155773, -0.000006984,  0.000164762,  0.000139683, 506.315376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000139683,  0.000164762
2017-03-22 00:58:18.132543, slv, 42010afffe8a0002(unknown)/1,  0.000155675, -0.000006984,  0.000134100,  0.000139683, 499.331376953, D, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000139683,  0.000134100
2017-03-22 00:58:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000155675, -0.000036257,  0.000134100,  0.000099251, 499.331376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000099251,  0.000134100
2017-03-22 00:58:19.909081, slv, 42010afffe8a0002(unknown)/1,  0.000155675,  0.000757391,  0.000134100,  0.001726881, 463.074376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.001726881,  0.000134100
2017-03-22 00:58:20.063256, slv, 42010afffe8a0002(unknown)/1,  0.000161741,  0.000757391,  0.000175040,  0.001726881, 1220.465376953, D, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.001726881,  0.000175040
2017-03-22 00:58:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000161741,  0.000724729,  0.000175040,  0.000039993, 1220.465376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000039993,  0.000175040
2017-03-22 00:58:21.713436, slv, 42010afffe8a0002(unknown)/1,  0.000245916,  0.000724729,  0.020253829,  0.000039993, 1945.194376953, D, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000039993,  0.020253829
2017-03-22 00:58:21.907661, slv, 42010afffe8a0002(unknown)/1,  0.000245916, -0.000031042,  0.020253829,  0.000305581, 1945.194376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000305581,  0.020253829
2017-03-22 00:58:22.909264, slv, 42010afffe8a0002(unknown)/1,  0.000245916, -0.000047642,  0.020253829,  0.000090968, 1914.152376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000090968,  0.020253829
2017-03-22 00:58:23.586441, slv, 42010afffe8a0002(unknown)/1,  0.000322753, -0.000047642,  0.000269263,  0.000090968, 1866.510376953, D, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000090968,  0.000269263
2017-03-22 00:58:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000322753, -0.000243435,  0.000269263, -0.000009169, 1866.510376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127, -0.000009169,  0.000269263
2017-03-22 00:58:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000322753, -0.000314709,  0.000269263,  0.000025256, 1623.075376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000025256,  0.000269263
2017-03-22 00:58:25.389014, slv, 42010afffe8a0002(unknown)/1,  0.000320246, -0.000314709,  0.000263652,  0.000025256, 1308.366376953, D, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000025256,  0.000263652
2017-03-22 00:58:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000320246, -0.000253249,  0.000263652,  0.000111244, 1308.366376953, S, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000111244,  0.000263652
2017-03-22 00:58:26.673303, slv, 42010afffe8a0002(unknown)/1,  0.000317578, -0.000253249,  0.000197913,  0.000111244, 1055.117376953, D, 0.000151133, 958, -0.000001479, 56966, 731, 127,  0.000111244,  0.000197913
2017-03-22 00:58:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000317578, -0.000236817,  0.000197913,  0.000052946, 1055.117376953, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000052946,  0.000197913
2017-03-22 00:58:27.909115, slv, 42010afffe8a0002(unknown)/1,  0.000317578, -0.000229948,  0.000197913,  0.000122313, 818.300376953, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000122313,  0.000197913
2017-03-22 00:58:28.372202, slv, 42010afffe8a0002(unknown)/1,  0.000314965, -0.000229948,  0.000169888,  0.000122313, 588.352376953, D, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000122313,  0.000169888
2017-03-22 00:58:28.907576, slv, 42010afffe8a0002(unknown)/1,  0.000314965, -0.000214383,  0.000169888,  0.000081462, 588.352376953, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000081462,  0.000169888
2017-03-22 00:58:29.907483, slv, 42010afffe8a0002(unknown)/1,  0.000314965, -0.000200565,  0.000169888,  0.000147336, 373.969376953, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000147336,  0.000169888
2017-03-22 00:58:29.932994, slv, 42010afffe8a0002(unknown)/1,  0.000312231, -0.000200565,  0.000120356,  0.000147336, 173.404376953, D, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000147336,  0.000120356
2017-03-22 00:58:30.907530, slv, 42010afffe8a0002(unknown)/1,  0.000312231, -0.000149983,  0.000120356,  0.000179892, 173.404376953, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000179892,  0.000120356
2017-03-22 00:58:31.494043, slv, 42010afffe8a0002(unknown)/1,  0.000309580, -0.000149983,  0.000122652,  0.000179892, 23.421376953, D, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000179892,  0.000122652
2017-03-22 00:58:31.649689, slv, 42010afffe8a0002(unknown)/1,  0.000307050, -0.000149983,  0.000108139,  0.000179892, 23.421376953, D, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000179892,  0.000108139
2017-03-22 00:58:31.907489, slv, 42010afffe8a0002(unknown)/1,  0.000307050, -0.000138572,  0.000108139,  0.000162244, 23.421376953, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000162244,  0.000108139
2017-03-22 00:58:32.908930, slv, 42010afffe8a0002(unknown)/1,  0.000307050, -0.000120351,  0.000108139,  0.000211154, -115.150623047, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000211154,  0.000108139
2017-03-22 00:58:33.348536, slv, 42010afffe8a0002(unknown)/1,  0.000304475, -0.000120351,  0.000069737,  0.000211154, -235.501623047, D, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000211154,  0.000069737
2017-03-22 00:58:33.907583, slv, 42010afffe8a0002(unknown)/1,  0.000304475, -0.000082123,  0.000069737,  0.000236125, -235.501623047, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000236125,  0.000069737
2017-03-22 00:58:34.795791, slv, 42010afffe8a0002(unknown)/1,  0.000302063, -0.000082123,  0.000083477,  0.000236125, -317.624623047, D, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000236125,  0.000083477
2017-03-22 00:58:34.907526, slv, 42010afffe8a0002(unknown)/1,  0.000302063, -0.000106309,  0.000083477,  0.000157795, -317.624623047, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000157795,  0.000083477
2017-03-22 00:58:35.907581, slv, 42010afffe8a0002(unknown)/1,  0.000302063, -0.000112081,  0.000083477,  0.000222168, -423.933623047, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000222168,  0.000083477
2017-03-22 00:58:36.008622, slv, 42010afffe8a0002(unknown)/1,  0.000299678, -0.000112081,  0.000055847,  0.000222168, -536.014623047, D, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000222168,  0.000055847
2017-03-22 00:58:36.545017, slv, 42010afffe8a0002(unknown)/1,  0.000297217, -0.000112081,  0.000068446,  0.000222168, -536.014623047, D, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000222168,  0.000068446
2017-03-22 00:58:36.907651, slv, 42010afffe8a0002(unknown)/1,  0.000297217, -0.000044362,  0.000068446,  0.000288387, -536.014623047, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000288387,  0.000068446
2017-03-22 00:58:37.058173, slv, 42010afffe8a0002(unknown)/1,  0.000295041, -0.000044362,  0.000052795,  0.000288387, -580.376623047, D, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000288387,  0.000052795
2017-03-22 00:58:37.533392, slv, 42010afffe8a0002(unknown)/1,  0.000292958, -0.000044362,  0.000017332,  0.000288387, -580.376623047, D, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000288387,  0.000017332
2017-03-22 00:58:37.908900, slv, 42010afffe8a0002(unknown)/1,  0.000292958, -0.000037140,  0.000017332,  0.000227508, -580.376623047, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000227508,  0.000017332
2017-03-22 00:58:38.007299, slv, 42010afffe8a0002(unknown)/1,  0.000290740, -0.000037140,  0.000070783,  0.000227508, -617.516623047, D, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000227508,  0.000070783
2017-03-22 00:58:38.008142, slv, 42010afffe8a0002(unknown)/1,  0.000288088, -0.000037140, -0.000041814,  0.000227508, -617.516623047, D, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000227508, -0.000041814
2017-03-22 00:58:38.229018, slv, 42010afffe8a0002(unknown)/1,  0.000285336, -0.000037140,  0.000034667,  0.000227508, -617.516623047, D, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000227508,  0.000034667
2017-03-22 00:58:38.774905, slv, 42010afffe8a0002(unknown)/1,  0.000282934, -0.000037140,  0.000036753,  0.000227508, -617.516623047, D, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000227508,  0.000036753
2017-03-22 00:58:38.907553, slv, 42010afffe8a0002(unknown)/1,  0.000282934, -0.000052803,  0.000036753,  0.000242777, -617.516623047, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000242777,  0.000036753
2017-03-22 00:58:39.907604, slv, 42010afffe8a0002(unknown)/1,  0.000282934, -0.000033378,  0.000036753,  0.000256333, -670.319623047, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000256333,  0.000036753
2017-03-22 00:58:40.670730, slv, 42010afffe8a0002(unknown)/1,  0.000280536, -0.000033378, -0.000002660,  0.000256333, -703.697623047, D, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000256333, -0.000002660
2017-03-22 00:58:40.725983, slv, 42010afffe8a0002(unknown)/1,  0.000278139, -0.000033378, -0.000001383,  0.000256333, -703.697623047, D, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000256333, -0.000001383
2017-03-22 00:58:40.907582, slv, 42010afffe8a0002(unknown)/1,  0.000278139, -0.000037335, -0.000001383,  0.000230069, -703.697623047, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000230069, -0.000001383
2017-03-22 00:58:41.673775, slv, 42010afffe8a0002(unknown)/1,  0.000275703, -0.000037335,  0.000004031,  0.000230069, -741.032623047, D, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000230069,  0.000004031
2017-03-22 00:58:41.907571, slv, 42010afffe8a0002(unknown)/1,  0.000275703, -0.000036358,  0.000004031,  0.000251056, -741.032623047, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000251056,  0.000004031
2017-03-22 00:58:42.907589, slv, 42010afffe8a0002(unknown)/1,  0.000275703, -0.000024847,  0.000004031,  0.000250654, -777.390623047, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000250654,  0.000004031
2017-03-22 00:58:43.344534, slv, 42010afffe8a0002(unknown)/1,  0.000273310, -0.000024847,  0.000005416,  0.000250654, -802.237623047, D, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000250654,  0.000005416
2017-03-22 00:58:43.864898, slv, 42010afffe8a0002(unknown)/1,  0.000270966, -0.000024847, -0.000013612,  0.000250654, -802.237623047, D, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000250654, -0.000013612
2017-03-22 00:58:43.907630, slv, 42010afffe8a0002(unknown)/1,  0.000270966,  0.000004301, -0.000013612,  0.000304616, -802.237623047, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000304616, -0.000013612
2017-03-22 00:58:44.280438, slv, 42010afffe8a0002(unknown)/1,  0.000268822,  0.000004301, -0.000006695,  0.000304616, -797.936623047, D, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000304616, -0.000006695
2017-03-22 00:58:44.907677, slv, 42010afffe8a0002(unknown)/1,  0.000268822,  0.000038840, -0.000006695,  0.000312852, -797.936623047, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000312852, -0.000006695
2017-03-22 00:58:45.657799, slv, 42010afffe8a0002(unknown)/1,  0.000267046,  0.000038840,  0.000009886,  0.000312852, -759.096623047, D, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000312852,  0.000009886
2017-03-22 00:58:45.907639, slv, 42010afffe8a0002(unknown)/1,  0.000267046,  0.000026840,  0.000009886,  0.000276696, -759.096623047, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000276696,  0.000009886
2017-03-22 00:58:46.665495, slv, 42010afffe8a0002(unknown)/1,  0.000265290,  0.000026840,  0.000019266,  0.000276696, -732.256623047, D, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000276696,  0.000019266
2017-03-22 00:58:46.907628, slv, 42010afffe8a0002(unknown)/1,  0.000265290,  0.000016210,  0.000019266,  0.000288061, -732.256623047, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000288061,  0.000019266
2017-03-22 00:58:47.907647, slv, 42010afffe8a0002(unknown)/1,  0.000265290,  0.000023016,  0.000019266,  0.000288553, -716.046623047, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000288553,  0.000019266
2017-03-22 00:58:48.308351, slv, 42010afffe8a0002(unknown)/1,  0.000263503,  0.000023016,  0.000019280,  0.000288553, -693.030623047, D, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000288553,  0.000019280
2017-03-22 00:58:48.909636, slv, 42010afffe8a0002(unknown)/1,  0.000263503,  0.000045696,  0.000019280,  0.000331634, -693.030623047, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000331634,  0.000019280
2017-03-22 00:58:49.907673, slv, 42010afffe8a0002(unknown)/1,  0.000263503,  0.000052819,  0.000019280,  0.000301011, -647.334623047, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000301011,  0.000019280
2017-03-22 00:58:50.009768, slv, 42010afffe8a0002(unknown)/1,  0.000261825,  0.000052819,  0.000015542,  0.000301011, -594.515623047, D, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000301011,  0.000015542
2017-03-22 00:58:50.907540, slv, 42010afffe8a0002(unknown)/1,  0.000261825,  0.000009994,  0.000015542,  0.000244304, -594.515623047, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000244304,  0.000015542
2017-03-22 00:58:50.988637, slv, 42010afffe8a0002(unknown)/1,  0.000259913,  0.000009994, -0.000002976,  0.000244304, -584.521623047, D, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000244304, -0.000002976
2017-03-22 00:58:51.907620, slv, 42010afffe8a0002(unknown)/1,  0.000259913, -0.000009384, -0.000002976,  0.000258665, -584.521623047, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000258665, -0.000002976
2017-03-22 00:58:52.582342, slv, 42010afffe8a0002(unknown)/1,  0.000258088, -0.000009384,  0.000072542,  0.000258665, -593.905623047, D, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000258665,  0.000072542
2017-03-22 00:58:52.907679, slv, 42010afffe8a0002(unknown)/1,  0.000258088,  0.000045489,  0.000072542,  0.000350315, -593.905623047, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000350315,  0.000072542
2017-03-22 00:58:53.908623, slv, 42010afffe8a0002(unknown)/1,  0.000258088,  0.000043734,  0.000072542,  0.000253330, -548.416623047, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000253330,  0.000072542
2017-03-22 00:58:54.214165, slv, 42010afffe8a0002(unknown)/1,  0.000256369,  0.000043734,  0.000007848,  0.000253330, -504.682623047, D, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000253330,  0.000007848
2017-03-22 00:58:54.822807, slv, 42010afffe8a0002(unknown)/1,  0.000254519,  0.000043734,  0.000037395,  0.000253330, -504.682623047, D, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000253330,  0.000037395
2017-03-22 00:58:54.907561, slv, 42010afffe8a0002(unknown)/1,  0.000254519, -0.000011055,  0.000037395,  0.000237167, -504.682623047, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000237167,  0.000037395
2017-03-22 00:58:55.907657, slv, 42010afffe8a0002(unknown)/1,  0.000254519,  0.000018985,  0.000037395,  0.000309842, -515.737623047, S, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000309842,  0.000037395
2017-03-22 00:58:56.309487, slv, 42010afffe8a0002(unknown)/1,  0.000252872,  0.000018985, -0.000004162,  0.000309842, -496.752623047, D, 0.000181714, 59562, 0.000013274, 214699, 760, 482,  0.000309842, -0.000004162
2017-03-22 00:58:56.907597, slv, 42010afffe8a0002(unknown)/1,  0.000252872,  0.000037875, -0.000004162,  0.000273300, -496.752623047, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000273300, -0.000004162
2017-03-22 00:58:57.743740, slv, 42010afffe8a0002(unknown)/1,  0.000251397,  0.000037875,  0.000054892,  0.000273300, -458.877623047, D, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000273300,  0.000054892
2017-03-22 00:58:57.907646, slv, 42010afffe8a0002(unknown)/1,  0.000251397,  0.000025959,  0.000054892,  0.000282887, -458.877623047, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000282887,  0.000054892
2017-03-22 00:58:58.909778, slv, 42010afffe8a0002(unknown)/1,  0.000251397,  0.000029028,  0.000054892,  0.000277964, -432.918623047, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000277964,  0.000054892
2017-03-22 00:58:59.636520, slv, 42010afffe8a0002(unknown)/1,  0.000249941,  0.000029028,  0.000026615,  0.000277964, -403.890623047, D, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000277964,  0.000026615
2017-03-22 00:58:59.907605, slv, 42010afffe8a0002(unknown)/1,  0.000249941,  0.000027936,  0.000026615,  0.000279247, -403.890623047, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000279247,  0.000026615
2017-03-22 00:59:00.821976, slv, 42010afffe8a0002(unknown)/1,  0.000248330,  0.000027936,  0.000003504,  0.000279247, -375.954623047, D, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000279247,  0.000003504
2017-03-22 00:59:00.907563, slv, 42010afffe8a0002(unknown)/1,  0.000248330,  0.000007371,  0.000003504,  0.000233765, -375.954623047, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000233765,  0.000003504
2017-03-22 00:59:01.816862, slv, 42010afffe8a0002(unknown)/1,  0.000246530,  0.000007371,  0.000015895,  0.000233765, -368.583623047, D, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000233765,  0.000015895
2017-03-22 00:59:01.907678, slv, 42010afffe8a0002(unknown)/1,  0.000246530,  0.000028325,  0.000015895,  0.000317745, -368.583623047, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000317745,  0.000015895
2017-03-22 00:59:02.907572, slv, 42010afffe8a0002(unknown)/1,  0.000246530,  0.000017845,  0.000015895,  0.000211006, -340.258623047, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000211006,  0.000015895
2017-03-22 00:59:03.270682, slv, 42010afffe8a0002(unknown)/1,  0.000244677,  0.000017845,  0.000051169,  0.000211006, -322.413623047, D, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000211006,  0.000051169
2017-03-22 00:59:03.908854, slv, 42010afffe8a0002(unknown)/1,  0.000244677, -0.000015652,  0.000051169,  0.000248897, -322.413623047, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000248897,  0.000051169
2017-03-22 00:59:04.611556, slv, 42010afffe8a0002(unknown)/1,  0.000242967, -0.000015652,  0.000029875,  0.000248897, -338.065623047, D, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000248897,  0.000029875
2017-03-22 00:59:04.907578, slv, 42010afffe8a0002(unknown)/1,  0.000242967,  0.000003707,  0.000029875,  0.000246162, -338.065623047, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000246162,  0.000029875
2017-03-22 00:59:05.305202, slv, 42010afffe8a0002(unknown)/1,  0.000241283,  0.000003707,  0.000015786,  0.000246162, -334.358623047, D, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000246162,  0.000015786
2017-03-22 00:59:05.907574, slv, 42010afffe8a0002(unknown)/1,  0.000241283,  0.000027435,  0.000015786,  0.000292960, -334.358623047, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000292960,  0.000015786
2017-03-22 00:59:06.205781, slv, 42010afffe8a0002(unknown)/1,  0.000239778,  0.000027435,  0.000025038,  0.000292960, -306.923623047, D, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000292960,  0.000025038
2017-03-22 00:59:06.759285, slv, 42010afffe8a0002(unknown)/1,  0.000238476,  0.000027435,  0.000014764,  0.000292960, -306.923623047, D, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000292960,  0.000014764
2017-03-22 00:59:06.907528, slv, 42010afffe8a0002(unknown)/1,  0.000238476,  0.000014456,  0.000014764,  0.000215712, -306.923623047, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000215712,  0.000014764
2017-03-22 00:59:07.907684, slv, 42010afffe8a0002(unknown)/1,  0.000238476,  0.000006366,  0.000014764,  0.000273972, -292.467623047, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000273972,  0.000014764
2017-03-22 00:59:07.989133, slv, 42010afffe8a0002(unknown)/1,  0.000237143,  0.000006366,  0.000030835,  0.000273972, -286.101623047, D, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000273972,  0.000030835
2017-03-22 00:59:08.909326, slv, 42010afffe8a0002(unknown)/1,  0.000237143,  0.000037221,  0.000030835,  0.000276090, -286.101623047, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000276090,  0.000030835
2017-03-22 00:59:09.402765, slv, 42010afffe8a0002(unknown)/1,  0.000235889,  0.000037221,  0.000046674,  0.000276090, -248.880623047, D, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000276090,  0.000046674
2017-03-22 00:59:09.907565, slv, 42010afffe8a0002(unknown)/1,  0.000235889,  0.000026423,  0.000046674,  0.000249789, -248.880623047, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000249789,  0.000046674
2017-03-22 00:59:10.431337, slv, 42010afffe8a0002(unknown)/1,  0.000234493,  0.000026423,  0.000013733,  0.000249789, -222.457623047, D, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000249789,  0.000013733
2017-03-22 00:59:10.907657, slv, 42010afffe8a0002(unknown)/1,  0.000234493,  0.000029261,  0.000013733,  0.000279116, -222.457623047, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000279116,  0.000013733
2017-03-22 00:59:11.907590, slv, 42010afffe8a0002(unknown)/1,  0.000234493,  0.000027918,  0.000013733,  0.000245708, -193.196623047, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000245708,  0.000013733
2017-03-22 00:59:12.134790, slv, 42010afffe8a0002(unknown)/1,  0.000233049,  0.000027918,  0.000058988,  0.000245708, -165.278623047, D, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000245708,  0.000058988
2017-03-22 00:59:12.907526, slv, 42010afffe8a0002(unknown)/1,  0.000233049, -0.000013789,  0.000058988,  0.000194256, -165.278623047, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000194256,  0.000058988
2017-03-22 00:59:13.549444, slv, 42010afffe8a0002(unknown)/1,  0.000231591, -0.000013789,  0.000059975,  0.000194256, -179.067623047, D, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000194256,  0.000059975
2017-03-22 00:59:13.909181, slv, 42010afffe8a0002(unknown)/1,  0.000231591, -0.000021314,  0.000059975,  0.000227754, -179.067623047, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000227754,  0.000059975
2017-03-22 00:59:14.798740, slv, 42010afffe8a0002(unknown)/1,  0.000229890, -0.000021314,  0.000009012,  0.000227754, -200.381623047, D, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000227754,  0.000009012
2017-03-22 00:59:14.907592, slv, 42010afffe8a0002(unknown)/1,  0.000229890, -0.000024091,  0.000009012,  0.000185543, -200.381623047, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000185543,  0.000009012
2017-03-22 00:59:15.047909, slv, 42010afffe8a0002(unknown)/1,  0.000228368, -0.000024091,  0.000107629,  0.000185543, -224.472623047, D, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000185543,  0.000107629
2017-03-22 00:59:15.907611, slv, 42010afffe8a0002(unknown)/1,  0.000228368, -0.000005636,  0.000107629,  0.000261443, -224.472623047, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000261443,  0.000107629
2017-03-22 00:59:16.358220, slv, 42010afffe8a0002(unknown)/1,  0.000227188, -0.000005636,  0.000056878,  0.000261443, -230.108623047, D, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000261443,  0.000056878
2017-03-22 00:59:16.907574, slv, 42010afffe8a0002(unknown)/1,  0.000227188,  0.000017402,  0.000056878,  0.000228919, -230.108623047, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000228919,  0.000056878
2017-03-22 00:59:17.662618, slv, 42010afffe8a0002(unknown)/1,  0.000225949,  0.000017402,  0.000044309,  0.000228919, -212.706623047, D, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000228919,  0.000044309
2017-03-22 00:59:17.908087, slv, 42010afffe8a0002(unknown)/1,  0.000225949,  0.000263115,  0.000044309,  0.000750449, -212.706623047, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000750449,  0.000044309
2017-03-22 00:59:18.859144, slv, 42010afffe8a0002(unknown)/1,  0.000226651,  0.000263115,  0.000059783,  0.000750449, 50.408376953, D, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000750449,  0.000059783
2017-03-22 00:59:18.909083, slv, 42010afffe8a0002(unknown)/1,  0.000226651,  0.000260229,  0.000059783,  0.000222608, 50.408376953, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000222608,  0.000059783
2017-03-22 00:59:19.840017, slv, 42010afffe8a0002(unknown)/1,  0.000227418,  0.000260229,  0.000069997,  0.000222608, 310.637376953, D, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000222608,  0.000069997
2017-03-22 00:59:19.907585, slv, 42010afffe8a0002(unknown)/1,  0.000227418, -0.000008355,  0.000069997,  0.000214749, 310.637376953, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000214749,  0.000069997
2017-03-22 00:59:20.907557, slv, 42010afffe8a0002(unknown)/1,  0.000227418, -0.000001374,  0.000069997,  0.000237339, 302.282376953, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000237339,  0.000069997
2017-03-22 00:59:21.664529, slv, 42010afffe8a0002(unknown)/1,  0.000226134, -0.000001374,  0.000051058,  0.000237339, 300.908376953, D, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000237339,  0.000051058
2017-03-22 00:59:21.907546, slv, 42010afffe8a0002(unknown)/1,  0.000226134, -0.000007211,  0.000051058,  0.000201791, 300.908376953, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000201791,  0.000051058
2017-03-22 00:59:22.907571, slv, 42010afffe8a0002(unknown)/1,  0.000226134, -0.000002150,  0.000051058,  0.000246176, 293.697376953, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000246176,  0.000051058
2017-03-22 00:59:23.276564, slv, 42010afffe8a0002(unknown)/1,  0.000224929, -0.000002150,  0.000061488,  0.000246176, 291.547376953, D, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000246176,  0.000061488
2017-03-22 00:59:23.634638, slv, 42010afffe8a0002(unknown)/1,  0.000223905, -0.000002150,  0.000083658,  0.000246176, 291.547376953, D, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000246176,  0.000083658
2017-03-22 00:59:23.908890, slv, 42010afffe8a0002(unknown)/1,  0.000223905,  0.000031185,  0.000083658,  0.000266233, 291.547376953, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000266233,  0.000083658
2017-03-22 00:59:24.466567, slv, 42010afffe8a0002(unknown)/1,  0.000222984,  0.000031185,  0.000063818,  0.000266233, 322.732376953, D, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000266233,  0.000063818
2017-03-22 00:59:24.907491, slv, 42010afffe8a0002(unknown)/1,  0.000222984, -0.000003618,  0.000063818,  0.000173420, 322.732376953, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000173420,  0.000063818
2017-03-22 00:59:25.721339, slv, 42010afffe8a0002(unknown)/1,  0.000221749, -0.000003618,  0.000072373,  0.000173420, 319.114376953, D, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000173420,  0.000072373
2017-03-22 00:59:25.780588, slv, 42010afffe8a0002(unknown)/1,  0.000220279, -0.000003618,  0.000091497,  0.000173420, 319.114376953, D, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000173420,  0.000091497
2017-03-22 00:59:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000220279, -0.000048374,  0.000091497,  0.000173095, 319.114376953, S, 0.000281699, 19136, -0.000051729, 88046, -424, 422,  0.000173095,  0.000091497
2017-03-22 00:59:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000220279, -0.000047137,  0.000091497,  0.000173189, 270.740376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000173189,  0.000091497
2017-03-22 00:59:27.591180, slv, 42010afffe8a0002(unknown)/1,  0.000218838, -0.000047137,  0.000074196,  0.000173189, 223.603376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000173189,  0.000074196
2017-03-22 00:59:27.907568, slv, 42010afffe8a0002(unknown)/1,  0.000218838, -0.000024617,  0.000074196,  0.000216693, 223.603376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000216693,  0.000074196
2017-03-22 00:59:28.439371, slv, 42010afffe8a0002(unknown)/1,  0.000217508, -0.000024617,  0.000070678,  0.000216693, 198.986376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000216693,  0.000070678
2017-03-22 00:59:28.909005, slv, 42010afffe8a0002(unknown)/1,  0.000217508,  0.000021503,  0.000070678,  0.000262659, 198.986376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000262659,  0.000070678
2017-03-22 00:59:29.907556, slv, 42010afffe8a0002(unknown)/1,  0.000217508,  0.000035047,  0.000070678,  0.000242452, 220.489376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000242452,  0.000070678
2017-03-22 00:59:30.130373, slv, 42010afffe8a0002(unknown)/1,  0.000216434,  0.000035047,  0.000065194,  0.000242452, 255.536376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000242452,  0.000065194
2017-03-22 00:59:30.549430, slv, 42010afffe8a0002(unknown)/1,  0.000215513,  0.000035047,  0.000079968,  0.000242452, 255.536376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000242452,  0.000079968
2017-03-22 00:59:30.884181, slv, 42010afffe8a0002(unknown)/1,  0.000214609,  0.000035047,  0.000065645,  0.000242452, 255.536376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000242452,  0.000065645
2017-03-22 00:59:30.907522, slv, 42010afffe8a0002(unknown)/1,  0.000214609,  0.000006996,  0.000065645,  0.000203657, 255.536376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000203657,  0.000065645
2017-03-22 00:59:31.907538, slv, 42010afffe8a0002(unknown)/1,  0.000214609,  0.000010880,  0.000065645,  0.000247322, 262.532376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000247322,  0.000065645
2017-03-22 00:59:32.009323, slv, 42010afffe8a0002(unknown)/1,  0.000213707,  0.000010880,  0.000072079,  0.000247322, 273.412376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000247322,  0.000072079
2017-03-22 00:59:32.321016, slv, 42010afffe8a0002(unknown)/1,  0.000212865,  0.000010880,  0.000072612,  0.000247322, 273.412376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000247322,  0.000072612
2017-03-22 00:59:32.907543, slv, 42010afffe8a0002(unknown)/1,  0.000212865,  0.000031663,  0.000072612,  0.000243479, 273.412376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000243479,  0.000072612
2017-03-22 00:59:33.840968, slv, 42010afffe8a0002(unknown)/1,  0.000212048,  0.000031663,  0.000078878,  0.000243479, 305.075376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000243479,  0.000078878
2017-03-22 00:59:33.908683, slv, 42010afffe8a0002(unknown)/1,  0.000212048, -0.000004322,  0.000078878,  0.000172790, 305.075376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000172790,  0.000078878
2017-03-22 00:59:33.960719, slv, 42010afffe8a0002(unknown)/1,  0.000210945, -0.000004322,  0.000070631,  0.000172790, 300.753376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000172790,  0.000070631
2017-03-22 00:59:34.907488, slv, 42010afffe8a0002(unknown)/1,  0.000210945, -0.000026942,  0.000070631,  0.000196318, 300.753376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000196318,  0.000070631
2017-03-22 00:59:35.725836, slv, 42010afffe8a0002(unknown)/1,  0.000209601, -0.000026942,  0.000060048,  0.000196318, 273.811376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000196318,  0.000060048
2017-03-22 00:59:35.907552, slv, 42010afffe8a0002(unknown)/1,  0.000209601,  0.000002980,  0.000060048,  0.000230188, 273.811376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000230188,  0.000060048
2017-03-22 00:59:36.586519, slv, 42010afffe8a0002(unknown)/1,  0.000208446,  0.000002980,  0.000056193,  0.000230188, 276.791376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000230188,  0.000056193
2017-03-22 00:59:36.907478, slv, 42010afffe8a0002(unknown)/1,  0.000208446, -0.000012987,  0.000056193,  0.000161885, 276.791376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000161885,  0.000056193
2017-03-22 00:59:37.399997, slv, 42010afffe8a0002(unknown)/1,  0.000207355, -0.000012987,  0.000106220,  0.000161885, 263.804376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000161885,  0.000106220
2017-03-22 00:59:37.907611, slv, 42010afffe8a0002(unknown)/1,  0.000207355,  0.000009792,  0.000106220,  0.000273499, 263.804376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000273499,  0.000106220
2017-03-22 00:59:38.065458, slv, 42010afffe8a0002(unknown)/1,  0.000206550,  0.000009792,  0.000081703,  0.000273499, 273.596376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000273499,  0.000081703
2017-03-22 00:59:38.908882, slv, 42010afffe8a0002(unknown)/1,  0.000206550,  0.000022393,  0.000081703,  0.000185191, 273.596376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000185191,  0.000081703
2017-03-22 00:59:39.479549, slv, 42010afffe8a0002(unknown)/1,  0.000205750,  0.000022393,  0.000080940,  0.000185191, 295.989376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000185191,  0.000080940
2017-03-22 00:59:39.522549, slv, 42010afffe8a0002(unknown)/1,  0.000204577,  0.000022393,  0.000071449,  0.000185191, 295.989376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000185191,  0.000071449
2017-03-22 00:59:39.601651, slv, 42010afffe8a0002(unknown)/1,  0.000203609,  0.000022393,  0.000128691,  0.000185191, 295.989376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000185191,  0.000128691
2017-03-22 00:59:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000203609, -0.000022719,  0.000128691,  0.000179528, 295.989376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000179528,  0.000128691
2017-03-22 00:59:40.044232, slv, 42010afffe8a0002(unknown)/1,  0.000202601, -0.000022719,  0.000063075,  0.000179528, 273.270376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000179528,  0.000063075
2017-03-22 00:59:40.907500, slv, 42010afffe8a0002(unknown)/1,  0.000202601, -0.000044584,  0.000063075,  0.000137512, 273.270376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000137512,  0.000063075
2017-03-22 00:59:41.790445, slv, 42010afffe8a0002(unknown)/1,  0.000201241, -0.000044584,  0.000082174,  0.000137512, 228.686376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000137512,  0.000082174
2017-03-22 00:59:41.907532, slv, 42010afffe8a0002(unknown)/1,  0.000201241, -0.000014108,  0.000082174,  0.000238113, 228.686376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000238113,  0.000082174
2017-03-22 00:59:42.907618, slv, 42010afffe8a0002(unknown)/1,  0.000201241,  0.000066883,  0.000082174,  0.000298135, 214.578376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000298135,  0.000082174
2017-03-22 00:59:43.283861, slv, 42010afffe8a0002(unknown)/1,  0.000200315,  0.000066883,  0.000050170,  0.000298135, 281.461376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000298135,  0.000050170
2017-03-22 00:59:43.907521, slv, 42010afffe8a0002(unknown)/1,  0.000200315,  0.000054788,  0.000050170,  0.000212997, 281.461376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000212997,  0.000050170
2017-03-22 00:59:44.907508, slv, 42010afffe8a0002(unknown)/1,  0.000200315,  0.000004467,  0.000050170,  0.000196567, 336.249376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000196567,  0.000050170
2017-03-22 00:59:44.975415, slv, 42010afffe8a0002(unknown)/1,  0.000199610,  0.000004467,  0.000075801,  0.000196567, 340.716376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000196567,  0.000075801
2017-03-22 00:59:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000199610, -0.000011328,  0.000075801,  0.000180702, 340.716376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000180702,  0.000075801
2017-03-22 00:59:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000199610, -0.000025922,  0.000075801,  0.000166674, 329.388376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000166674,  0.000075801
2017-03-22 00:59:46.970603, slv, 42010afffe8a0002(unknown)/1,  0.000198770, -0.000025922,  0.000144322,  0.000166674, 303.466376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000166674,  0.000144322
2017-03-22 00:59:47.774184, slv, 42010afffe8a0002(unknown)/1,  0.000197845, -0.000025922,  0.000080650,  0.000166674, 303.466376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000166674,  0.000080650
2017-03-22 00:59:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000197845, -0.000024452,  0.000080650,  0.000181876, 303.466376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000181876,  0.000080650
2017-03-22 00:59:48.769813, slv, 42010afffe8a0002(unknown)/1,  0.000196695, -0.000024452,  0.000067689,  0.000181876, 279.014376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000181876,  0.000067689
2017-03-22 00:59:48.907539, slv, 42010afffe8a0002(unknown)/1,  0.000196695, -0.000001190,  0.000067689,  0.000210283, 279.014376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000210283,  0.000067689
2017-03-22 00:59:49.909603, slv, 42010afffe8a0002(unknown)/1,  0.000196695,  0.000111160,  0.000067689,  0.000405428, 277.824376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000405428,  0.000067689
2017-03-22 00:59:49.961593, slv, 42010afffe8a0002(unknown)/1,  0.000196443,  0.000111160,  0.000067289,  0.000405428, 388.984376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000405428,  0.000067289
2017-03-22 00:59:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000196443,  0.000094365,  0.000067289,  0.000176440, 388.984376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000176440,  0.000067289
2017-03-22 00:59:51.745937, slv, 42010afffe8a0002(unknown)/1,  0.000196217,  0.000094365,  0.000078686,  0.000176440, 483.349376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000176440,  0.000078686
2017-03-22 00:59:51.907681, slv, 42010afffe8a0002(unknown)/1,  0.000196217,  0.000069397,  0.000078686,  0.000355014, 483.349376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000355014,  0.000078686
2017-03-22 00:59:52.565857, slv, 42010afffe8a0002(unknown)/1,  0.000195839,  0.000069397,  0.000077918,  0.000355014, 552.746376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000355014,  0.000077918
2017-03-22 00:59:52.907496, slv, 42010afffe8a0002(unknown)/1,  0.000195839,  0.000066304,  0.000077918,  0.000169650, 552.746376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000169650,  0.000077918
2017-03-22 00:59:53.369515, slv, 42010afffe8a0002(unknown)/1,  0.000195652,  0.000066304,  0.000132960,  0.000169650, 619.050376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000169650,  0.000132960
2017-03-22 00:59:53.511791, slv, 42010afffe8a0002(unknown)/1,  0.000194761,  0.000066304,  0.000082289,  0.000169650, 619.050376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000169650,  0.000082289
2017-03-22 00:59:53.907545, slv, 42010afffe8a0002(unknown)/1,  0.000194761,  0.000003138,  0.000082289,  0.000227225, 619.050376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000227225,  0.000082289
2017-03-22 00:59:54.908970, slv, 42010afffe8a0002(unknown)/1,  0.000194761,  0.000020705,  0.000082289,  0.000203707, 622.188376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000203707,  0.000082289
2017-03-22 00:59:55.163577, slv, 42010afffe8a0002(unknown)/1,  0.000193874,  0.000020705,  0.000096397,  0.000203707, 642.893376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000203707,  0.000096397
2017-03-22 00:59:55.221744, slv, 42010afffe8a0002(unknown)/1,  0.000193203,  0.000020705,  0.000099940,  0.000203707, 642.893376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000203707,  0.000099940
2017-03-22 00:59:55.423268, slv, 42010afffe8a0002(unknown)/1,  0.000192595,  0.000020705,  0.000109867,  0.000203707, 642.893376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000203707,  0.000109867
2017-03-22 00:59:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000192595, -0.000012127,  0.000109867,  0.000159395, 642.893376953, S, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000159395,  0.000109867
2017-03-22 00:59:56.885471, slv, 42010afffe8a0002(unknown)/1,  0.000191762, -0.000012127,  0.000084177,  0.000159395, 630.766376953, D, 0.000233884, 9387, 0.000025583, 67521, -123, 277,  0.000159395,  0.000084177
2017-03-22 00:59:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000191762, -0.000054231,  0.000084177,  0.000116500, 630.766376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000116500,  0.000084177
2017-03-22 00:59:57.791759, slv, 42010afffe8a0002(unknown)/1,  0.000190544, -0.000054231,  0.000095191,  0.000116500, 576.535376953, D, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000116500,  0.000095191
2017-03-22 00:59:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000190544, -0.000057286,  0.000095191,  0.000151234, 576.535376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000151234,  0.000095191
2017-03-22 00:59:58.907498, slv, 42010afffe8a0002(unknown)/1,  0.000190544, -0.000028073,  0.000095191,  0.000173707, 519.249376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000173707,  0.000095191
2017-03-22 00:59:59.684162, slv, 42010afffe8a0002(unknown)/1,  0.000189387, -0.000028073,  0.000080660,  0.000173707, 491.176376953, D, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000173707,  0.000080660
2017-03-22 00:59:59.909069, slv, 42010afffe8a0002(unknown)/1,  0.000189387,  0.000015579,  0.000080660,  0.000237381, 491.176376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000237381,  0.000080660
2017-03-22 01:00:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000189387,  0.000005438,  0.000080660,  0.000152268, 506.755376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000152268,  0.000080660
2017-03-22 01:00:01.565368, slv, 42010afffe8a0002(unknown)/1,  0.000188421,  0.000005438,  0.000103543,  0.000152268, 512.193376953, D, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000152268,  0.000103543
2017-03-22 01:00:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000188421, -0.000012192,  0.000103543,  0.000201156, 512.193376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000201156,  0.000103543
2017-03-22 01:00:02.806257, slv, 42010afffe8a0002(unknown)/1,  0.000187661, -0.000012192,  0.000102121,  0.000201156, 500.001376953, D, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000201156,  0.000102121
2017-03-22 01:00:02.907600, slv, 42010afffe8a0002(unknown)/1,  0.000187661,  0.000034764,  0.000102121,  0.000244456, 500.001376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000244456,  0.000102121
2017-03-22 01:00:03.823645, slv, 42010afffe8a0002(unknown)/1,  0.000187248,  0.000034764,  0.000097251,  0.000244456, 534.765376953, D, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000244456,  0.000097251
2017-03-22 01:00:03.907522, slv, 42010afffe8a0002(unknown)/1,  0.000187248,  0.000056394,  0.000097251,  0.000243243, 534.765376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000243243,  0.000097251
2017-03-22 01:00:04.016449, slv, 42010afffe8a0002(unknown)/1,  0.000187007,  0.000056394,  0.000102334,  0.000243243, 591.159376953, D, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000243243,  0.000102334
2017-03-22 01:00:04.777237, slv, 42010afffe8a0002(unknown)/1,  0.000186808,  0.000056394,  0.000108264,  0.000243243, 591.159376953, D, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000243243,  0.000108264
2017-03-22 01:00:04.909424, slv, 42010afffe8a0002(unknown)/1,  0.000186808,  0.000033309,  0.000108264,  0.000197432, 591.159376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000197432,  0.000108264
2017-03-22 01:00:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000186808, -0.000005306,  0.000108264,  0.000165572, 624.468376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000165572,  0.000108264
2017-03-22 01:00:05.914126, slv, 42010afffe8a0002(unknown)/1,  0.000186254, -0.000005306,  0.000088265,  0.000165572, 619.162376953, D, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000165572,  0.000088265
2017-03-22 01:00:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000186254, -0.000038602,  0.000088265,  0.000130286, 619.162376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000130286,  0.000088265
2017-03-22 01:00:07.871873, slv, 42010afffe8a0002(unknown)/1,  0.000185216, -0.000038602,  0.000095111,  0.000130286, 580.560376953, D, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000130286,  0.000095111
2017-03-22 01:00:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000185216, -0.000035817,  0.000095111,  0.000169550, 580.560376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000169550,  0.000095111
2017-03-22 01:00:08.907521, slv, 42010afffe8a0002(unknown)/1,  0.000185216,  0.000002286,  0.000095111,  0.000205455, 544.743376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000205455,  0.000095111
2017-03-22 01:00:09.493289, slv, 42010afffe8a0002(unknown)/1,  0.000184430,  0.000002286,  0.000108853,  0.000205455, 547.029376953, D, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000205455,  0.000108853
2017-03-22 01:00:09.909867, slv, 42010afffe8a0002(unknown)/1,  0.000184430,  0.000030212,  0.000108853,  0.000224616, 547.029376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000224616,  0.000108853
2017-03-22 01:00:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000184430,  0.000002121,  0.000108853,  0.000148485, 577.241376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000148485,  0.000108853
2017-03-22 01:00:11.443353, slv, 42010afffe8a0002(unknown)/1,  0.000183828,  0.000002121,  0.000120716,  0.000148485, 579.362376953, D, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000148485,  0.000120716
2017-03-22 01:00:11.907541, slv, 42010afffe8a0002(unknown)/1,  0.000183828,  0.000006609,  0.000120716,  0.000232990, 579.362376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000232990,  0.000120716
2017-03-22 01:00:12.066532, slv, 42010afffe8a0002(unknown)/1,  0.000183329,  0.000006609,  0.000105396,  0.000232990, 585.971376953, D, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000232990,  0.000105396
2017-03-22 01:00:12.907515, slv, 42010afffe8a0002(unknown)/1,  0.000183329,  0.000035265,  0.000105396,  0.000204698, 585.971376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000204698,  0.000105396
2017-03-22 01:00:13.101872, slv, 42010afffe8a0002(unknown)/1,  0.000183055,  0.000035265,  0.000120037,  0.000204698, 621.236376953, D, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000204698,  0.000120037
2017-03-22 01:00:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000183055, -0.000003697,  0.000120037,  0.000154292, 621.236376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000154292,  0.000120037
2017-03-22 01:00:14.909265, slv, 42010afffe8a0002(unknown)/1,  0.000183055,  0.000030261,  0.000120037,  0.000272339, 617.539376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000272339,  0.000120037
2017-03-22 01:00:15.094826, slv, 42010afffe8a0002(unknown)/1,  0.000183001,  0.000030261,  0.000121227,  0.000272339, 647.800376953, D, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000272339,  0.000121227
2017-03-22 01:00:15.796816, slv, 42010afffe8a0002(unknown)/1,  0.000183122,  0.000030261,  0.000097018,  0.000272339, 647.800376953, D, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000272339,  0.000097018
2017-03-22 01:00:15.907528, slv, 42010afffe8a0002(unknown)/1,  0.000183122,  0.000073849,  0.000097018,  0.000241536, 647.800376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000241536,  0.000097018
2017-03-22 01:00:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000183122, -0.000008326,  0.000097018,  0.000108055, 721.649376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000108055,  0.000097018
2017-03-22 01:00:17.274551, slv, 42010afffe8a0002(unknown)/1,  0.000182568, -0.000008326,  0.000113268,  0.000108055, 713.323376953, D, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000108055,  0.000113268
2017-03-22 01:00:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000182568, -0.000061413,  0.000113268,  0.000134807, 713.323376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000134807,  0.000113268
2017-03-22 01:00:18.907475, slv, 42010afffe8a0002(unknown)/1,  0.000182568, -0.000030048,  0.000113268,  0.000170232, 651.910376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000170232,  0.000113268
2017-03-22 01:00:19.013498, slv, 42010afffe8a0002(unknown)/1,  0.000181616, -0.000030048,  0.000095066,  0.000170232, 621.862376953, D, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000170232,  0.000095066
2017-03-22 01:00:19.208933, slv, 42010afffe8a0002(unknown)/1,  0.000180877, -0.000030048,  0.000101745,  0.000170232, 621.862376953, D, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000170232,  0.000101745
2017-03-22 01:00:19.909897, slv, 42010afffe8a0002(unknown)/1,  0.000180877, -0.000001373,  0.000101745,  0.000190467, 621.862376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000190467,  0.000101745
2017-03-22 01:00:20.378183, slv, 42010afffe8a0002(unknown)/1,  0.000180441, -0.000001373,  0.000149408,  0.000190467, 620.489376953, D, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000190467,  0.000149408
2017-03-22 01:00:20.907553, slv, 42010afffe8a0002(unknown)/1,  0.000180441,  0.000040260,  0.000149408,  0.000251371, 620.489376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000251371,  0.000149408
2017-03-22 01:00:21.907526, slv, 42010afffe8a0002(unknown)/1,  0.000180441,  0.000035756,  0.000149408,  0.000181024, 660.749376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000181024,  0.000149408
2017-03-22 01:00:22.112103, slv, 42010afffe8a0002(unknown)/1,  0.000180074,  0.000035756,  0.000107022,  0.000181024, 696.505376953, D, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000181024,  0.000107022
2017-03-22 01:00:22.907485, slv, 42010afffe8a0002(unknown)/1,  0.000180074, -0.000004661,  0.000107022,  0.000170169, 696.505376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000170169,  0.000107022
2017-03-22 01:00:23.111084, slv, 42010afffe8a0002(unknown)/1,  0.000179463, -0.000004661,  0.000105588,  0.000170169, 691.844376953, D, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000170169,  0.000105588
2017-03-22 01:00:23.275557, slv, 42010afffe8a0002(unknown)/1,  0.000178823, -0.000004661,  0.000108056,  0.000170169, 691.844376953, D, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000170169,  0.000108056
2017-03-22 01:00:23.907494, slv, 42010afffe8a0002(unknown)/1,  0.000178823, -0.000011645,  0.000108056,  0.000165437, 691.844376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000165437,  0.000108056
2017-03-22 01:00:24.201099, slv, 42010afffe8a0002(unknown)/1,  0.000178161, -0.000011645,  0.000102221,  0.000165437, 680.199376953, D, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000165437,  0.000102221
2017-03-22 01:00:24.909206, slv, 42010afffe8a0002(unknown)/1,  0.000178161, -0.000013845,  0.000102221,  0.000163857, 680.199376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000163857,  0.000102221
2017-03-22 01:00:24.984350, slv, 42010afffe8a0002(unknown)/1,  0.000177476, -0.000013845,  0.000105652,  0.000163857, 666.354376953, D, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000163857,  0.000105652
2017-03-22 01:00:25.907568, slv, 42010afffe8a0002(unknown)/1,  0.000177476,  0.000018370,  0.000105652,  0.000228520, 666.354376953, S, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000228520,  0.000105652
2017-03-22 01:00:25.968743, slv, 42010afffe8a0002(unknown)/1,  0.000177112,  0.000018370,  0.000118721,  0.000228520, 684.724376953, D, 0.000203931, 8347, 0.000012001, 39629, 341, 136,  0.000228520,  0.000118721
2017-03-22 01:00:26.907501, slv, 42010afffe8a0002(unknown)/1,  0.000177112,  0.000030579,  0.000118721,  0.000187226, 684.724376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000187226,  0.000118721
2017-03-22 01:00:27.697755, slv, 42010afffe8a0002(unknown)/1,  0.000176893,  0.000030579,  0.000117933,  0.000187226, 715.303376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000187226,  0.000117933
2017-03-22 01:00:27.907552, slv, 42010afffe8a0002(unknown)/1,  0.000176893,  0.000032115,  0.000117933,  0.000231010, 715.303376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000231010,  0.000117933
2017-03-22 01:00:28.623171, slv, 42010afffe8a0002(unknown)/1,  0.000176769,  0.000032115,  0.000139594,  0.000231010, 747.418376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000231010,  0.000139594
2017-03-22 01:00:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000176769,  0.000009596,  0.000139594,  0.000141844, 747.418376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000141844,  0.000139594
2017-03-22 01:00:29.259279, slv, 42010afffe8a0002(unknown)/1,  0.000176540,  0.000009596,  0.000135925,  0.000141844, 757.014376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000141844,  0.000135925
2017-03-22 01:00:29.909381, slv, 42010afffe8a0002(unknown)/1,  0.000176540, -0.000022709,  0.000135925,  0.000166046, 757.014376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000166046,  0.000135925
2017-03-22 01:00:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000176540, -0.000029463,  0.000135925,  0.000128108, 734.305376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000128108,  0.000135925
2017-03-22 01:00:31.046338, slv, 42010afffe8a0002(unknown)/1,  0.000175906, -0.000029463,  0.000137878,  0.000128108, 704.842376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000128108,  0.000137878
2017-03-22 01:00:31.907511, slv, 42010afffe8a0002(unknown)/1,  0.000175906, -0.000028504,  0.000137878,  0.000167330, 704.842376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000167330,  0.000137878
2017-03-22 01:00:32.173081, slv, 42010afffe8a0002(unknown)/1,  0.000175329, -0.000028504,  0.000122596,  0.000167330, 676.338376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000167330,  0.000122596
2017-03-22 01:00:32.271268, slv, 42010afffe8a0002(unknown)/1,  0.000174981, -0.000028504,  0.000154874,  0.000167330, 676.338376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000167330,  0.000154874
2017-03-22 01:00:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000174981, -0.000027352,  0.000154874,  0.000128853, 676.338376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000128853,  0.000154874
2017-03-22 01:00:32.964398, slv, 42010afffe8a0002(unknown)/1,  0.000174392, -0.000027352,  0.000097975,  0.000128853, 648.986376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000128853,  0.000097975
2017-03-22 01:00:33.907487, slv, 42010afffe8a0002(unknown)/1,  0.000174392, -0.000017029,  0.000097975,  0.000186463, 648.986376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000186463,  0.000097975
2017-03-22 01:00:33.983489, slv, 42010afffe8a0002(unknown)/1,  0.000173738, -0.000017029,  0.000116767,  0.000186463, 631.957376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000186463,  0.000116767
2017-03-22 01:00:34.910075, slv, 42010afffe8a0002(unknown)/1,  0.000173738,  0.000073221,  0.000116767,  0.000308111, 631.957376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000308111,  0.000116767
2017-03-22 01:00:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000173738,  0.000082482,  0.000116767,  0.000204331, 705.178376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000204331,  0.000116767
2017-03-22 01:00:35.962757, slv, 42010afffe8a0002(unknown)/1,  0.000173572,  0.000082482,  0.000144849,  0.000204331, 787.660376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000204331,  0.000144849
2017-03-22 01:00:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000173572, -0.000007836,  0.000144849,  0.000127307, 787.660376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000127307,  0.000144849
2017-03-22 01:00:37.896452, slv, 42010afffe8a0002(unknown)/1,  0.000173022, -0.000007836,  0.000076965,  0.000127307, 779.824376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000127307,  0.000076965
2017-03-22 01:00:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000173022, -0.000020281,  0.000076965,  0.000178724, 779.824376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000178724,  0.000076965
2017-03-22 01:00:37.932799, slv, 42010afffe8a0002(unknown)/1,  0.000172306, -0.000020281,  0.000125871,  0.000178724, 759.543376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000178724,  0.000125871
2017-03-22 01:00:38.104678, slv, 42010afffe8a0002(unknown)/1,  0.000172041, -0.000020281,  0.000138139,  0.000178724, 759.543376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000178724,  0.000138139
2017-03-22 01:00:38.799229, slv, 42010afffe8a0002(unknown)/1,  0.000171774, -0.000020281,  0.000124324,  0.000178724, 759.543376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000178724,  0.000124324
2017-03-22 01:00:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000171774, -0.000034207,  0.000124324,  0.000097657, 759.543376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000097657,  0.000124324
2017-03-22 01:00:39.908855, slv, 42010afffe8a0002(unknown)/1,  0.000171774, -0.000031310,  0.000124324,  0.000183270, 725.336376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000183270,  0.000124324
2017-03-22 01:00:39.972269, slv, 42010afffe8a0002(unknown)/1,  0.000171405, -0.000031310,  0.000106431,  0.000183270, 694.026376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000183270,  0.000106431
2017-03-22 01:00:40.101646, slv, 42010afffe8a0002(unknown)/1,  0.000170888, -0.000031310,  0.000080319,  0.000183270, 694.026376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000183270,  0.000080319
2017-03-22 01:00:40.417460, slv, 42010afffe8a0002(unknown)/1,  0.000170521, -0.000031310,  0.000142675,  0.000183270, 694.026376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000183270,  0.000142675
2017-03-22 01:00:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000170521, -0.000032949,  0.000142675,  0.000093127, 694.026376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000093127,  0.000142675
2017-03-22 01:00:41.540588, slv, 42010afffe8a0002(unknown)/1,  0.000170206, -0.000032949,  0.000182303,  0.000093127, 661.077376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000093127,  0.000182303
2017-03-22 01:00:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000170206, -0.000041416,  0.000182303,  0.000164767, 661.077376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000164767,  0.000182303
2017-03-22 01:00:42.292925, slv, 42010afffe8a0002(unknown)/1,  0.000169629, -0.000041416,  0.000092886,  0.000164767, 619.661376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000164767,  0.000092886
2017-03-22 01:00:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000169629, -0.000031747,  0.000092886,  0.000111573, 619.661376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000111573,  0.000092886
2017-03-22 01:00:43.643812, slv, 42010afffe8a0002(unknown)/1,  0.000168766, -0.000031747,  0.000088468,  0.000111573, 587.914376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000111573,  0.000088468
2017-03-22 01:00:43.907473, slv, 42010afffe8a0002(unknown)/1,  0.000168766, -0.000027291,  0.000088468,  0.000172241, 587.914376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000172241,  0.000088468
2017-03-22 01:00:44.759679, slv, 42010afffe8a0002(unknown)/1,  0.000168050, -0.000027291,  0.000119559,  0.000172241, 560.623376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000172241,  0.000119559
2017-03-22 01:00:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000168050, -0.000030542,  0.000119559,  0.000103491, 560.623376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000103491,  0.000119559
2017-03-22 01:00:45.907499, slv, 42010afffe8a0002(unknown)/1,  0.000168050, -0.000020501,  0.000119559,  0.000191607, 530.081376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000191607,  0.000119559
2017-03-22 01:00:46.214088, slv, 42010afffe8a0002(unknown)/1,  0.000167704, -0.000020501,  0.000100263,  0.000191607, 509.580376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000191607,  0.000100263
2017-03-22 01:00:46.907524, slv, 42010afffe8a0002(unknown)/1,  0.000167704,  0.000034618,  0.000100263,  0.000213384, 509.580376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000213384,  0.000100263
2017-03-22 01:00:47.042577, slv, 42010afffe8a0002(unknown)/1,  0.000167677,  0.000034618,  0.000158625,  0.000213384, 544.198376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000213384,  0.000158625
2017-03-22 01:00:47.897214, slv, 42010afffe8a0002(unknown)/1,  0.000167833,  0.000034618,  0.000125192,  0.000213384, 544.198376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000213384,  0.000125192
2017-03-22 01:00:47.907489, slv, 42010afffe8a0002(unknown)/1,  0.000167833,  0.000041111,  0.000125192,  0.000204376, 544.198376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000204376,  0.000125192
2017-03-22 01:00:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000167833,  0.000014676,  0.000125192,  0.000160643, 585.309376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000160643,  0.000125192
2017-03-22 01:00:49.546943, slv, 42010afffe8a0002(unknown)/1,  0.000167643,  0.000014676,  0.000123517,  0.000160643, 599.985376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000160643,  0.000123517
2017-03-22 01:00:49.907508, slv, 42010afffe8a0002(unknown)/1,  0.000167643,  0.000025615,  0.000123517,  0.000226064, 599.985376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000226064,  0.000123517
2017-03-22 01:00:50.909127, slv, 42010afffe8a0002(unknown)/1,  0.000167643,  0.000027311,  0.000123517,  0.000163845, 625.600376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000163845,  0.000123517
2017-03-22 01:00:51.544393, slv, 42010afffe8a0002(unknown)/1,  0.000167252,  0.000027311,  0.000122442,  0.000163845, 652.911376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000163845,  0.000122442
2017-03-22 01:00:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000167252, -0.000020302,  0.000122442,  0.000130445, 652.911376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000130445,  0.000122442
2017-03-22 01:00:52.133001, slv, 42010afffe8a0002(unknown)/1,  0.000166702, -0.000020302,  0.000111466,  0.000130445, 632.609376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000130445,  0.000111466
2017-03-22 01:00:52.781372, slv, 42010afffe8a0002(unknown)/1,  0.000166045, -0.000020302,  0.000126300,  0.000130445, 632.609376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000130445,  0.000126300
2017-03-22 01:00:52.907517, slv, 42010afffe8a0002(unknown)/1,  0.000166045, -0.000033761,  0.000126300,  0.000135329, 632.609376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000135329,  0.000126300
2017-03-22 01:00:52.943286, slv, 42010afffe8a0002(unknown)/1,  0.000165384, -0.000033761,  0.000102913,  0.000135329, 598.848376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000135329,  0.000102913
2017-03-22 01:00:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000165384, -0.000001171,  0.000102913,  0.000193759, 598.848376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000193759,  0.000102913
2017-03-22 01:00:54.457222, slv, 42010afffe8a0002(unknown)/1,  0.000164870, -0.000001171,  0.000097875,  0.000193759, 597.677376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000193759,  0.000097875
2017-03-22 01:00:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000164870, -0.000016562,  0.000097875,  0.000103372, 597.677376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000103372,  0.000097875
2017-03-22 01:00:55.888767, slv, 42010afffe8a0002(unknown)/1,  0.000164364, -0.000016562,  0.000134842,  0.000103372, 581.115376953, D, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000103372,  0.000134842
2017-03-22 01:00:55.909066, slv, 42010afffe8a0002(unknown)/1,  0.000164364, -0.000025264,  0.000134842,  0.000175334, 581.115376953, S, 0.000183437, 3826, 0.000001799, 33507, 606, 67,  0.000175334,  0.000134842
2017-03-22 01:00:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000164364, -0.000001688,  0.000134842,  0.000150017, 555.851376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000150017,  0.000134842
2017-03-22 01:00:57.034958, slv, 42010afffe8a0002(unknown)/1,  0.000163715, -0.000001688,  0.000103096,  0.000150017, 554.163376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000150017,  0.000103096
2017-03-22 01:00:57.907571, slv, 42010afffe8a0002(unknown)/1,  0.000163715,  0.000040112,  0.000103096,  0.000258285, 554.163376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000258285,  0.000103096
2017-03-22 01:00:58.277800, slv, 42010afffe8a0002(unknown)/1,  0.000163595,  0.000040112,  0.000112622,  0.000258285, 594.275376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000258285,  0.000112622
2017-03-22 01:00:58.634532, slv, 42010afffe8a0002(unknown)/1,  0.000163857,  0.000040112,  0.000092310,  0.000258285, 594.275376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000258285,  0.000092310
2017-03-22 01:00:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000163857,  0.000036687,  0.000092310,  0.000142660, 594.275376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000142660,  0.000092310
2017-03-22 01:00:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000163857, -0.000016697,  0.000092310,  0.000151658, 630.962376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000151658,  0.000092310
2017-03-22 01:01:00.416690, slv, 42010afffe8a0002(unknown)/1,  0.000163709, -0.000016697,  0.000115298,  0.000151658, 614.265376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000151658,  0.000115298
2017-03-22 01:01:00.908604, slv, 42010afffe8a0002(unknown)/1,  0.000163709, -0.000038970,  0.000115298,  0.000097967, 614.265376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000097967,  0.000115298
2017-03-22 01:01:01.446469, slv, 42010afffe8a0002(unknown)/1,  0.000163082, -0.000038970,  0.000129406,  0.000097967, 575.295376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000097967,  0.000129406
2017-03-22 01:01:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000163082, -0.000033700,  0.000129406,  0.000161424, 575.295376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000161424,  0.000129406
2017-03-22 01:01:02.907537, slv, 42010afffe8a0002(unknown)/1,  0.000163082,  0.000015185,  0.000129406,  0.000195111, 541.595376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000195111,  0.000129406
2017-03-22 01:01:02.929774, slv, 42010afffe8a0002(unknown)/1,  0.000162636,  0.000015185,  0.000115740,  0.000195111, 556.780376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000195111,  0.000115740
2017-03-22 01:01:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000162636,  0.000029107,  0.000115740,  0.000188822, 556.780376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000188822,  0.000115740
2017-03-22 01:01:04.809911, slv, 42010afffe8a0002(unknown)/1,  0.000162491,  0.000029107,  0.000113849,  0.000188822, 585.887376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000188822,  0.000113849
2017-03-22 01:01:04.907515, slv, 42010afffe8a0002(unknown)/1,  0.000162491,  0.000016890,  0.000113849,  0.000170085, 585.887376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000170085,  0.000113849
2017-03-22 01:01:05.909834, slv, 42010afffe8a0002(unknown)/1,  0.000162491,  0.000050613,  0.000113849,  0.000256123, 602.777376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000256123,  0.000113849
2017-03-22 01:01:06.532651, slv, 42010afffe8a0002(unknown)/1,  0.000162532,  0.000050613,  0.000101544,  0.000256123, 653.390376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000256123,  0.000101544
2017-03-22 01:01:06.907485, slv, 42010afffe8a0002(unknown)/1,  0.000162532,  0.000049194,  0.000101544,  0.000167288, 653.390376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000167288,  0.000101544
2017-03-22 01:01:07.035013, slv, 42010afffe8a0002(unknown)/1,  0.000162525,  0.000049194,  0.000123494,  0.000167288, 702.584376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000167288,  0.000123494
2017-03-22 01:01:07.907551, slv, 42010afffe8a0002(unknown)/1,  0.000162525,  0.000040017,  0.000123494,  0.000237804, 702.584376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000237804,  0.000123494
2017-03-22 01:01:08.894308, slv, 42010afffe8a0002(unknown)/1,  0.000162741,  0.000040017,  0.000176809,  0.000237804, 742.601376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000237804,  0.000176809
2017-03-22 01:01:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000162741,  0.000043560,  0.000176809,  0.000174583, 742.601376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000174583,  0.000176809
2017-03-22 01:01:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000162741, -0.000010394,  0.000176809,  0.000130110, 786.161376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000130110,  0.000176809
2017-03-22 01:01:10.550816, slv, 42010afffe8a0002(unknown)/1,  0.000162825, -0.000010394,  0.000127724,  0.000130110, 775.767376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000130110,  0.000127724
2017-03-22 01:01:10.908952, slv, 42010afffe8a0002(unknown)/1,  0.000162825, -0.000008294,  0.000127724,  0.000178867, 775.767376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000178867,  0.000127724
2017-03-22 01:01:11.089187, slv, 42010afffe8a0002(unknown)/1,  0.000162528, -0.000008294,  0.000138625,  0.000178867, 767.473376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000178867,  0.000138625
2017-03-22 01:01:11.120148, slv, 42010afffe8a0002(unknown)/1,  0.000162502, -0.000008294,  0.000147010,  0.000178867, 767.473376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000178867,  0.000147010
2017-03-22 01:01:11.471007, slv, 42010afffe8a0002(unknown)/1,  0.000162439, -0.000008294,  0.000129135,  0.000178867, 767.473376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000178867,  0.000129135
2017-03-22 01:01:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000162439, -0.000006451,  0.000129135,  0.000133494, 767.473376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000133494,  0.000129135
2017-03-22 01:01:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000162439, -0.000036824,  0.000129135,  0.000117735, 761.022376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000117735,  0.000129135
2017-03-22 01:01:13.182326, slv, 42010afffe8a0002(unknown)/1,  0.000162014, -0.000036824,  0.000115215,  0.000117735, 724.198376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000117735,  0.000115215
2017-03-22 01:01:13.343329, slv, 42010afffe8a0002(unknown)/1,  0.000164391, -0.000036824,  0.000906009,  0.000117735, 724.198376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000117735,  0.000906009
2017-03-22 01:01:13.907492, slv, 42010afffe8a0002(unknown)/1,  0.000164391, -0.000009831,  0.000906009,  0.000189433, 724.198376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000189433,  0.000906009
2017-03-22 01:01:14.009023, slv, 42010afffe8a0002(unknown)/1,  0.000166972, -0.000009831,  0.000105231,  0.000189433, 714.367376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000189433,  0.000105231
2017-03-22 01:01:14.843232, slv, 42010afffe8a0002(unknown)/1,  0.000166873, -0.000009831,  0.000158460,  0.000189433, 714.367376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000189433,  0.000158460
2017-03-22 01:01:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000166873, -0.000008623,  0.000158460,  0.000124585, 714.367376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000124585,  0.000158460
2017-03-22 01:01:15.755769, slv, 42010afffe8a0002(unknown)/1,  0.000166540, -0.000008623,  0.000109887,  0.000124585, 705.744376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000124585,  0.000109887
2017-03-22 01:01:15.773025, slv, 42010afffe8a0002(unknown)/1,  0.000165785, -0.000008623,  0.000113944,  0.000124585, 705.744376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000124585,  0.000113944
2017-03-22 01:01:15.907649, slv, 42010afffe8a0002(unknown)/1,  0.000165785,  0.000044593,  0.000113944,  0.000297260, 705.744376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000297260,  0.000113944
2017-03-22 01:01:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000165785,  0.000018019,  0.000113944,  0.000070349, 750.337376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000070349,  0.000113944
2017-03-22 01:01:17.723061, slv, 42010afffe8a0002(unknown)/1,  0.000165466,  0.000018019,  0.000272696,  0.000070349, 768.356376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000070349,  0.000272696
2017-03-22 01:01:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000165466, -0.000039611,  0.000272696,  0.000181681, 768.356376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000181681,  0.000272696
2017-03-22 01:01:18.089698, slv, 42010afffe8a0002(unknown)/1,  0.000165385, -0.000039611,  0.000116512,  0.000181681, 728.745376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000181681,  0.000116512
2017-03-22 01:01:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000165385, -0.000007041,  0.000116512,  0.000135089, 728.745376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000135089,  0.000116512
2017-03-22 01:01:18.935381, slv, 42010afffe8a0002(unknown)/1,  0.000164999, -0.000007041,  0.000129565,  0.000135089, 721.704376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000135089,  0.000129565
2017-03-22 01:01:19.739718, slv, 42010afffe8a0002(unknown)/1,  0.000164355, -0.000007041,  0.000095476,  0.000135089, 721.704376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000135089,  0.000095476
2017-03-22 01:01:19.756029, slv, 42010afffe8a0002(unknown)/1,  0.000163736, -0.000007041,  0.000133243,  0.000135089, 721.704376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000135089,  0.000133243
2017-03-22 01:01:19.907559, slv, 42010afffe8a0002(unknown)/1,  0.000163736, -0.000005614,  0.000133243,  0.000182804, 721.704376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000182804,  0.000133243
2017-03-22 01:01:20.598837, slv, 42010afffe8a0002(unknown)/1,  0.000163434, -0.000005614,  0.000126416,  0.000182804, 716.090376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000182804,  0.000126416
2017-03-22 01:01:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000163434, -0.000012463,  0.000126416,  0.000119440, 716.090376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000119440,  0.000126416
2017-03-22 01:01:21.908549, slv, 42010afffe8a0002(unknown)/1,  0.000163434, -0.000031428,  0.000126416,  0.000144571, 703.627376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000144571,  0.000126416
2017-03-22 01:01:21.991818, slv, 42010afffe8a0002(unknown)/1,  0.000163104, -0.000031428,  0.000115548,  0.000144571, 672.199376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000144571,  0.000115548
2017-03-22 01:01:22.656461, slv, 42010afffe8a0002(unknown)/1,  0.000162623, -0.000031428,  0.000124629,  0.000144571, 672.199376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000144571,  0.000124629
2017-03-22 01:01:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000162623, -0.000025065,  0.000124629,  0.000131355, 672.199376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000131355,  0.000124629
2017-03-22 01:01:23.661005, slv, 42010afffe8a0002(unknown)/1,  0.000162087, -0.000025065,  0.000112660,  0.000131355, 647.134376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000131355,  0.000112660
2017-03-22 01:01:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000162087, -0.000029848,  0.000112660,  0.000133659, 647.134376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000133659,  0.000112660
2017-03-22 01:01:24.567780, slv, 42010afffe8a0002(unknown)/1,  0.000161636, -0.000029848,  0.000155191,  0.000133659, 617.286376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000133659,  0.000155191
2017-03-22 01:01:24.663771, slv, 42010afffe8a0002(unknown)/1,  0.000161188, -0.000029848,  0.000109332,  0.000133659, 617.286376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000133659,  0.000109332
2017-03-22 01:01:24.814429, slv, 42010afffe8a0002(unknown)/1,  0.000160686, -0.000029848,  0.000139480,  0.000133659, 617.286376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000133659,  0.000139480
2017-03-22 01:01:24.907509, slv, 42010afffe8a0002(unknown)/1,  0.000160686, -0.000031876,  0.000139480,  0.000125361, 617.286376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000125361,  0.000139480
2017-03-22 01:01:24.963784, slv, 42010afffe8a0002(unknown)/1,  0.000160264, -0.000031876,  0.000136137,  0.000125361, 585.410376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000125361,  0.000136137
2017-03-22 01:01:25.416331, slv, 42010afffe8a0002(unknown)/1,  0.000159675, -0.000031876,  0.000103355,  0.000125361, 585.410376953, D, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000125361,  0.000103355
2017-03-22 01:01:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000159675,  0.000000303,  0.000103355,  0.000195606, 585.410376953, S, 0.000170740, 3799, -0.000004296, 33428, 650, 79,  0.000195606,  0.000103355
2017-03-22 01:01:26.909095, slv, 42010afffe8a0002(unknown)/1,  0.000159675,  0.000021385,  0.000103355,  0.000166516, 585.713376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000166516,  0.000103355
2017-03-22 01:01:27.348893, slv, 42010afffe8a0002(unknown)/1,  0.000159074,  0.000021385,  0.000089575,  0.000166516, 607.098376953, D, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000166516,  0.000089575
2017-03-22 01:01:27.907515, slv, 42010afffe8a0002(unknown)/1,  0.000159074,  0.000027388,  0.000089575,  0.000207010, 607.098376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000207010,  0.000089575
2017-03-22 01:01:28.528199, slv, 42010afffe8a0002(unknown)/1,  0.000158895,  0.000027388,  0.000127418,  0.000207010, 634.486376953, D, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000207010,  0.000127418
2017-03-22 01:01:28.907532, slv, 42010afffe8a0002(unknown)/1,  0.000158895,  0.000055685,  0.000127418,  0.000222329, 634.486376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000222329,  0.000127418
2017-03-22 01:01:29.907611, slv, 42010afffe8a0002(unknown)/1,  0.000158895,  0.000105257,  0.000127418,  0.000305975, 690.171376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000305975,  0.000127418
2017-03-22 01:01:30.463722, slv, 42010afffe8a0002(unknown)/1,  0.000159433,  0.000105257,  0.000132982,  0.000305975, 795.428376953, D, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000305975,  0.000132982
2017-03-22 01:01:30.907535, slv, 42010afffe8a0002(unknown)/1,  0.000159433,  0.000095165,  0.000132982,  0.000202683, 795.428376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000202683,  0.000132982
2017-03-22 01:01:31.908701, slv, 42010afffe8a0002(unknown)/1,  0.000159433,  0.000018928,  0.000132982,  0.000154038, 890.593376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000154038,  0.000132982
2017-03-22 01:01:32.276413, slv, 42010afffe8a0002(unknown)/1,  0.000159924,  0.000018928,  0.000170315,  0.000154038, 909.521376953, D, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000154038,  0.000170315
2017-03-22 01:01:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000159924, -0.000041739,  0.000170315,  0.000081839, 909.521376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000081839,  0.000170315
2017-03-22 01:01:33.177991, slv, 42010afffe8a0002(unknown)/1,  0.000159571, -0.000041739,  0.000143136,  0.000081839, 867.782376953, D, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000081839,  0.000143136
2017-03-22 01:01:33.616061, slv, 42010afffe8a0002(unknown)/1,  0.000158968, -0.000041739,  0.000177067,  0.000081839, 867.782376953, D, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000081839,  0.000177067
2017-03-22 01:01:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000158968, -0.000058317,  0.000177067,  0.000120417, 867.782376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000120417,  0.000177067
2017-03-22 01:01:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000158968, -0.000041979,  0.000177067,  0.000113560, 809.465376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000113560,  0.000177067
2017-03-22 01:01:35.287730, slv, 42010afffe8a0002(unknown)/1,  0.000158497, -0.000041979,  0.000142703,  0.000113560, 767.486376953, D, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000113560,  0.000142703
2017-03-22 01:01:35.845737, slv, 42010afffe8a0002(unknown)/1,  0.000157927, -0.000041979,  0.000118199,  0.000113560, 767.486376953, D, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000113560,  0.000118199
2017-03-22 01:01:35.907499, slv, 42010afffe8a0002(unknown)/1,  0.000157927, -0.000003284,  0.000118199,  0.000196768, 767.486376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000196768,  0.000118199
2017-03-22 01:01:36.821976, slv, 42010afffe8a0002(unknown)/1,  0.000157747, -0.000003284,  0.000157018,  0.000196768, 764.202376953, D, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000196768,  0.000157018
2017-03-22 01:01:36.909104, slv, 42010afffe8a0002(unknown)/1,  0.000157747, -0.000013729,  0.000157018,  0.000091449, 764.202376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000091449,  0.000157018
2017-03-22 01:01:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000157747, -0.000044906,  0.000157018,  0.000134233, 750.473376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000134233,  0.000157018
2017-03-22 01:01:38.524521, slv, 42010afffe8a0002(unknown)/1,  0.000157708, -0.000044906,  0.000132997,  0.000134233, 705.567376953, D, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000134233,  0.000132997
2017-03-22 01:01:38.907570, slv, 42010afffe8a0002(unknown)/1,  0.000157708,  0.000015678,  0.000132997,  0.000212578, 705.567376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000212578,  0.000132997
2017-03-22 01:01:39.433381, slv, 42010afffe8a0002(unknown)/1,  0.000157589,  0.000015678,  0.000120577,  0.000212578, 721.245376953, D, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000212578,  0.000120577
2017-03-22 01:01:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000157589,  0.000017261,  0.000120577,  0.000137240, 721.245376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000137240,  0.000120577
2017-03-22 01:01:40.120739, slv, 42010afffe8a0002(unknown)/1,  0.000157449,  0.000017261,  0.000124098,  0.000137240, 738.506376953, D, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000137240,  0.000124098
2017-03-22 01:01:40.907502, slv, 42010afffe8a0002(unknown)/1,  0.000157449, -0.000003561,  0.000124098,  0.000170676, 738.506376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000170676,  0.000124098
2017-03-22 01:01:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000157449, -0.000003494,  0.000124098,  0.000137234, 734.945376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000137234,  0.000124098
2017-03-22 01:01:41.983427, slv, 42010afffe8a0002(unknown)/1,  0.000157242, -0.000003494,  0.000178298,  0.000137234, 731.451376953, D, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000137234,  0.000178298
2017-03-22 01:01:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000157242, -0.000028002,  0.000178298,  0.000121451, 731.451376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000121451,  0.000178298
2017-03-22 01:01:43.558670, slv, 42010afffe8a0002(unknown)/1,  0.000157121, -0.000028002,  0.000161120,  0.000121451, 703.449376953, D, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000121451,  0.000161120
2017-03-22 01:01:43.907492, slv, 42010afffe8a0002(unknown)/1,  0.000157121, -0.000030237,  0.000161120,  0.000132437, 703.449376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000132437,  0.000161120
2017-03-22 01:01:44.907501, slv, 42010afffe8a0002(unknown)/1,  0.000157121,  0.000008138,  0.000161120,  0.000198082, 673.212376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000198082,  0.000161120
2017-03-22 01:01:45.079944, slv, 42010afffe8a0002(unknown)/1,  0.000156953,  0.000008138,  0.000104698,  0.000198082, 681.350376953, D, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000198082,  0.000104698
2017-03-22 01:01:45.855127, slv, 42010afffe8a0002(unknown)/1,  0.000156982,  0.000008138,  0.000134498,  0.000198082, 681.350376953, D, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000198082,  0.000134498
2017-03-22 01:01:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000156982,  0.000034045,  0.000134498,  0.000184113, 681.350376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000184113,  0.000134498
2017-03-22 01:01:46.907637, slv, 42010afffe8a0002(unknown)/1,  0.000156982,  0.000106167,  0.000134498,  0.000342186, 715.395376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000342186,  0.000134498
2017-03-22 01:01:47.447467, slv, 42010afffe8a0002(unknown)/1,  0.000157799,  0.000106167,  0.000162388,  0.000342186, 821.562376953, D, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000342186,  0.000162388
2017-03-22 01:01:47.907559, slv, 42010afffe8a0002(unknown)/1,  0.000157799,  0.000140071,  0.000162388,  0.000252738, 821.562376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000252738,  0.000162388
2017-03-22 01:01:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000157799,  0.000021302,  0.000162388,  0.000105465, 961.633376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000105465,  0.000162388
2017-03-22 01:01:48.918638, slv, 42010afffe8a0002(unknown)/1,  0.000158514,  0.000021302,  0.000204314,  0.000105465, 982.935376953, D, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000105465,  0.000204314
2017-03-22 01:01:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000158514, -0.000018273,  0.000204314,  0.000174302, 982.935376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000174302,  0.000204314
2017-03-22 01:01:50.060442, slv, 42010afffe8a0002(unknown)/1,  0.000158693, -0.000018273,  0.000195750,  0.000174302, 964.662376953, D, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000174302,  0.000195750
2017-03-22 01:01:50.498070, slv, 42010afffe8a0002(unknown)/1,  0.000158998, -0.000018273,  0.000168562,  0.000174302, 964.662376953, D, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000174302,  0.000168562
2017-03-22 01:01:50.773503, slv, 42010afffe8a0002(unknown)/1,  0.000159406, -0.000018273,  0.000223294,  0.000174302, 964.662376953, D, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000174302,  0.000223294
2017-03-22 01:01:50.907488, slv, 42010afffe8a0002(unknown)/1,  0.000159406,  0.000006688,  0.000223294,  0.000156994, 964.662376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000156994,  0.000223294
2017-03-22 01:01:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000159406, -0.000014414,  0.000223294,  0.000132990, 971.350376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000132990,  0.000223294
2017-03-22 01:01:51.931436, slv, 42010afffe8a0002(unknown)/1,  0.000159581, -0.000014414,  0.000151908,  0.000132990, 956.936376953, D, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000132990,  0.000151908
2017-03-22 01:01:52.908787, slv, 42010afffe8a0002(unknown)/1,  0.000159581, -0.000039687,  0.000151908,  0.000106622, 956.936376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000106622,  0.000151908
2017-03-22 01:01:53.211881, slv, 42010afffe8a0002(unknown)/1,  0.000159300, -0.000039687,  0.000174975,  0.000106622, 917.249376953, D, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000106622,  0.000174975
2017-03-22 01:01:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000159300, -0.000058719,  0.000174975,  0.000094819, 917.249376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000094819,  0.000174975
2017-03-22 01:01:54.879877, slv, 42010afffe8a0002(unknown)/1,  0.000158827, -0.000058719,  0.000139733,  0.000094819, 858.530376953, D, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000094819,  0.000139733
2017-03-22 01:01:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000158827, -0.000092441,  0.000139733,  0.000038425, 858.530376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000038425,  0.000139733
2017-03-22 01:01:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000158827, -0.000072803,  0.000139733,  0.000133623, 766.089376953, S, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000133623,  0.000139733
2017-03-22 01:01:56.702416, slv, 42010afffe8a0002(unknown)/1,  0.000158364, -0.000072803,  0.000148579,  0.000133623, 693.286376953, D, 0.000163306, 1767, 0.000000995, 29415, 670, 77,  0.000133623,  0.000148579
2017-03-22 01:01:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000158364, -0.000013634,  0.000148579,  0.000156300, 693.286376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000156300,  0.000148579
2017-03-22 01:01:56.987164, slv, 42010afffe8a0002(unknown)/1,  0.000158040, -0.000013634,  0.000111893,  0.000156300, 679.652376953, D, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000156300,  0.000111893
2017-03-22 01:01:57.561856, slv, 42010afffe8a0002(unknown)/1,  0.000157700, -0.000013634,  0.000120715,  0.000156300, 679.652376953, D, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000156300,  0.000120715
2017-03-22 01:01:57.908881, slv, 42010afffe8a0002(unknown)/1,  0.000157700,  0.000002317,  0.000120715,  0.000164399, 679.652376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000164399,  0.000120715
2017-03-22 01:01:58.907512, slv, 42010afffe8a0002(unknown)/1,  0.000157700,  0.000001017,  0.000120715,  0.000153036, 681.969376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000153036,  0.000120715
2017-03-22 01:01:59.480211, slv, 42010afffe8a0002(unknown)/1,  0.000157487,  0.000001017,  0.000146107,  0.000153036, 682.986376953, D, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000153036,  0.000146107
2017-03-22 01:01:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000157487,  0.000000167,  0.000146107,  0.000162485, 682.986376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000162485,  0.000146107
2017-03-22 01:01:59.915458, slv, 42010afffe8a0002(unknown)/1,  0.000157308,  0.000000167,  0.000122479,  0.000162485, 683.153376953, D, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000162485,  0.000122479
2017-03-22 01:02:00.639382, slv, 42010afffe8a0002(unknown)/1,  0.000157149,  0.000000167,  0.000141007,  0.000162485, 683.153376953, D, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000162485,  0.000141007
2017-03-22 01:02:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000157149, -0.000013156,  0.000141007,  0.000125839, 683.153376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000125839,  0.000141007
2017-03-22 01:02:01.010187, slv, 42010afffe8a0002(unknown)/1,  0.000156911, -0.000013156,  0.000138339,  0.000125839, 669.997376953, D, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000125839,  0.000138339
2017-03-22 01:02:01.377951, slv, 42010afffe8a0002(unknown)/1,  0.000156480, -0.000013156,  0.000127190,  0.000125839, 669.997376953, D, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000125839,  0.000127190
2017-03-22 01:02:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000156480, -0.000005908,  0.000127190,  0.000175974, 669.997376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000175974,  0.000127190
2017-03-22 01:02:02.908773, slv, 42010afffe8a0002(unknown)/1,  0.000156480,  0.000000540,  0.000127190,  0.000138066, 664.089376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000138066,  0.000127190
2017-03-22 01:02:03.280781, slv, 42010afffe8a0002(unknown)/1,  0.000156085,  0.000000540,  0.000133824,  0.000138066, 664.629376953, D, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000138066,  0.000133824
2017-03-22 01:02:03.587207, slv, 42010afffe8a0002(unknown)/1,  0.000155701,  0.000000540,  0.000116037,  0.000138066, 664.629376953, D, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000138066,  0.000116037
2017-03-22 01:02:03.767485, slv, 42010afffe8a0002(unknown)/1,  0.000155402,  0.000000540,  0.000154215,  0.000138066, 664.629376953, D, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000138066,  0.000154215
2017-03-22 01:02:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000155402, -0.000018038,  0.000154215,  0.000137739, 664.629376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000137739,  0.000154215
2017-03-22 01:02:04.571943, slv, 42010afffe8a0002(unknown)/1,  0.000155242, -0.000018038,  0.000150726,  0.000137739, 646.591376953, D, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000137739,  0.000150726
2017-03-22 01:02:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000155242, -0.000037027,  0.000150726,  0.000098850, 646.591376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000098850,  0.000150726
2017-03-22 01:02:05.316221, slv, 42010afffe8a0002(unknown)/1,  0.000154881, -0.000037027,  0.000141359,  0.000098850, 609.564376953, D, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000098850,  0.000141359
2017-03-22 01:02:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000154881, -0.000028451,  0.000141359,  0.000154370, 609.564376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000154370,  0.000141359
2017-03-22 01:02:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000154881, -0.000008031,  0.000141359,  0.000139328, 581.113376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000139328,  0.000141359
2017-03-22 01:02:07.168031, slv, 42010afffe8a0002(unknown)/1,  0.000154381, -0.000008031,  0.000112060,  0.000139328, 573.082376953, D, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000139328,  0.000112060
2017-03-22 01:02:07.907527, slv, 42010afffe8a0002(unknown)/1,  0.000154381,  0.000015619,  0.000112060,  0.000201171, 573.082376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000201171,  0.000112060
2017-03-22 01:02:08.530336, slv, 42010afffe8a0002(unknown)/1,  0.000154339,  0.000015619,  0.000154119,  0.000201171, 588.701376953, D, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000201171,  0.000154119
2017-03-22 01:02:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000154339,  0.000008344,  0.000154119,  0.000124236, 588.701376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000124236,  0.000154119
2017-03-22 01:02:09.907513, slv, 42010afffe8a0002(unknown)/1,  0.000154339,  0.000000061,  0.000154119,  0.000184564, 597.045376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000184564,  0.000154119
2017-03-22 01:02:10.250679, slv, 42010afffe8a0002(unknown)/1,  0.000154457,  0.000000061,  0.000107616,  0.000184564, 597.106376953, D, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000184564,  0.000107616
2017-03-22 01:02:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000154457,  0.000011232,  0.000107616,  0.000146696, 597.106376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000146696,  0.000107616
2017-03-22 01:02:11.805043, slv, 42010afffe8a0002(unknown)/1,  0.000154242,  0.000011232,  0.000123988,  0.000146696, 608.338376953, D, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000146696,  0.000123988
2017-03-22 01:02:11.907486, slv, 42010afffe8a0002(unknown)/1,  0.000154242, -0.000000888,  0.000123988,  0.000160226, 608.338376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000160226,  0.000123988
2017-03-22 01:02:12.076054, slv, 42010afffe8a0002(unknown)/1,  0.000154000, -0.000000888,  0.000124009,  0.000160226, 607.450376953, D, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000160226,  0.000124009
2017-03-22 01:02:12.483607, slv, 42010afffe8a0002(unknown)/1,  0.000153853, -0.000000888,  0.000133821,  0.000160226, 607.450376953, D, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000160226,  0.000133821
2017-03-22 01:02:12.910104, slv, 42010afffe8a0002(unknown)/1,  0.000153853,  0.001232463,  0.000133821,  0.002612795, 607.450376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.002612795,  0.000133821
2017-03-22 01:02:13.900484, slv, 42010afffe8a0002(unknown)/1,  0.000163734,  0.001232463,  0.000238087,  0.002612795, 1839.913376953, D, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.002612795,  0.000238087
2017-03-22 01:02:13.907293, slv, 42010afffe8a0002(unknown)/1,  0.000163734,  0.001152501,  0.000238087,  0.000009794, 1839.913376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000009794,  0.000238087
2017-03-22 01:02:14.907216, slv, 42010afffe8a0002(unknown)/1,  0.000163734, -0.000194139,  0.000238087, -0.000070605, 2992.414376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110, -0.000070605,  0.000238087
2017-03-22 01:02:15.746448, slv, 42010afffe8a0002(unknown)/1,  0.000173452, -0.000194139,  0.000362456, -0.000070605, 2798.275376953, D, 0.000158422, 908, 0.000003586, 55033, 793, 110, -0.000070605,  0.000362456
2017-03-22 01:02:15.907219, slv, 42010afffe8a0002(unknown)/1,  0.000173452, -0.000251971,  0.000362456, -0.000096153, 2798.275376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110, -0.000096153,  0.000362456
2017-03-22 01:02:16.907225, slv, 42010afffe8a0002(unknown)/1,  0.000173452, -0.000267838,  0.000362456, -0.000092620, 2546.304376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110, -0.000092620,  0.000362456
2017-03-22 01:02:17.675605, slv, 42010afffe8a0002(unknown)/1,  0.000173496, -0.000267838,  0.000505962, -0.000092620, 2278.466376953, D, 0.000158422, 908, 0.000003586, 55033, 793, 110, -0.000092620,  0.000505962
2017-03-22 01:02:17.867139, slv, 42010afffe8a0002(unknown)/1,  0.000173213, -0.000267838,  0.000300921, -0.000092620, 2278.466376953, D, 0.000158422, 908, 0.000003586, 55033, 793, 110, -0.000092620,  0.000300921
2017-03-22 01:02:17.907241, slv, 42010afffe8a0002(unknown)/1,  0.000173213, -0.000239744,  0.000300921, -0.000040203, 2278.466376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110, -0.000040203,  0.000300921
2017-03-22 01:02:18.909226, slv, 42010afffe8a0002(unknown)/1,  0.000173213, -0.000199741,  0.000300921, -0.000012854, 2038.722376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110, -0.000012854,  0.000300921
2017-03-22 01:02:19.305219, slv, 42010afffe8a0002(unknown)/1,  0.000172330, -0.000199741,  0.000271369, -0.000012854, 1838.981376953, D, 0.000158422, 908, 0.000003586, 55033, 793, 110, -0.000012854,  0.000271369
2017-03-22 01:02:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000172330, -0.000154488,  0.000271369,  0.000049419, 1838.981376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000049419,  0.000271369
2017-03-22 01:02:20.705018, slv, 42010afffe8a0002(unknown)/1,  0.000171831, -0.000154488,  0.000253762,  0.000049419, 1684.493376953, D, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000049419,  0.000253762
2017-03-22 01:02:20.907297, slv, 42010afffe8a0002(unknown)/1,  0.000171831, -0.000149450,  0.000253762, -0.000004160, 1684.493376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110, -0.000004160,  0.000253762
2017-03-22 01:02:21.907324, slv, 42010afffe8a0002(unknown)/1,  0.000171831, -0.000152832,  0.000253762,  0.000042157, 1535.043376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000042157,  0.000253762
2017-03-22 01:02:22.038545, slv, 42010afffe8a0002(unknown)/1,  0.000171532, -0.000152832,  0.000265349,  0.000042157, 1382.211376953, D, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000042157,  0.000265349
2017-03-22 01:02:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000171532, -0.000126078,  0.000265349,  0.000049049, 1382.211376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000049049,  0.000265349
2017-03-22 01:02:23.908769, slv, 42010afffe8a0002(unknown)/1,  0.000171532, -0.000076612,  0.000265349,  0.000140789, 1256.133376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000140789,  0.000265349
2017-03-22 01:02:23.914190, slv, 42010afffe8a0002(unknown)/1,  0.000171597, -0.000076612,  0.000254532,  0.000140789, 1179.521376953, D, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000140789,  0.000254532
2017-03-22 01:02:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000171597, -0.000063632,  0.000254532,  0.000075075, 1179.521376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000075075,  0.000254532
2017-03-22 01:02:25.589251, slv, 42010afffe8a0002(unknown)/1,  0.000171526, -0.000063632,  0.000197706,  0.000075075, 1115.889376953, D, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000075075,  0.000197706
2017-03-22 01:02:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000171526, -0.000088374,  0.000197706,  0.000091299, 1115.889376953, S, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000091299,  0.000197706
2017-03-22 01:02:26.080652, slv, 42010afffe8a0002(unknown)/1,  0.000171087, -0.000088374,  0.000209748,  0.000091299, 1027.515376953, D, 0.000158422, 908, 0.000003586, 55033, 793, 110,  0.000091299,  0.000209748
2017-03-22 01:02:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000171087, -0.000109039,  0.000209748,  0.000033235, 1027.515376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000033235,  0.000209748
2017-03-22 01:02:27.236539, slv, 42010afffe8a0002(unknown)/1,  0.000170595, -0.000109039,  0.000224165,  0.000033235, 918.476376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000033235,  0.000224165
2017-03-22 01:02:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000170595, -0.000119317,  0.000224165,  0.000069813, 918.476376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000069813,  0.000224165
2017-03-22 01:02:28.579561, slv, 42010afffe8a0002(unknown)/1,  0.000169909, -0.000119317,  0.000179634,  0.000069813, 799.159376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000069813,  0.000179634
2017-03-22 01:02:28.893383, slv, 42010afffe8a0002(unknown)/1,  0.000169308, -0.000119317,  0.000206421,  0.000069813, 799.159376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000069813,  0.000206421
2017-03-22 01:02:28.909059, slv, 42010afffe8a0002(unknown)/1,  0.000169308, -0.000062806,  0.000206421,  0.000144477, 799.159376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000144477,  0.000206421
2017-03-22 01:02:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000169308, -0.000036934,  0.000206421,  0.000120269, 736.353376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000120269,  0.000206421
2017-03-22 01:02:30.333724, slv, 42010afffe8a0002(unknown)/1,  0.000168758, -0.000036934,  0.000139850,  0.000120269, 699.419376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000120269,  0.000139850
2017-03-22 01:02:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000168758, -0.000058419,  0.000139850,  0.000100957, 699.419376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000100957,  0.000139850
2017-03-22 01:02:31.907516, slv, 42010afffe8a0002(unknown)/1,  0.000168758, -0.000013531,  0.000139850,  0.000209497, 641.000376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000209497,  0.000139850
2017-03-22 01:02:32.251430, slv, 42010afffe8a0002(unknown)/1,  0.000168481, -0.000013531,  0.000134600,  0.000209497, 627.469376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000209497,  0.000134600
2017-03-22 01:02:32.483170, slv, 42010afffe8a0002(unknown)/1,  0.000168625, -0.000013531,  0.000157088,  0.000209497, 627.469376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000209497,  0.000157088
2017-03-22 01:02:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000168625, -0.000022991,  0.000157088,  0.000081904, 627.469376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000081904,  0.000157088
2017-03-22 01:02:33.909140, slv, 42010afffe8a0002(unknown)/1,  0.000168625, -0.000026273,  0.000157088,  0.000202800, 604.478376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000202800,  0.000157088
2017-03-22 01:02:34.358850, slv, 42010afffe8a0002(unknown)/1,  0.000168769, -0.000026273,  0.000142016,  0.000202800, 578.205376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000202800,  0.000142016
2017-03-22 01:02:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000168769, -0.000008502,  0.000142016,  0.000117591, 578.205376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000117591,  0.000142016
2017-03-22 01:02:35.000368, slv, 42010afffe8a0002(unknown)/1,  0.000168784, -0.000008502,  0.000216433,  0.000117591, 569.703376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000117591,  0.000216433
2017-03-22 01:02:35.602743, slv, 42010afffe8a0002(unknown)/1,  0.000168401, -0.000008502,  0.000125412,  0.000117591, 569.703376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000117591,  0.000125412
2017-03-22 01:02:35.846136, slv, 42010afffe8a0002(unknown)/1,  0.000167729, -0.000008502,  0.000141095,  0.000117591, 569.703376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000117591,  0.000141095
2017-03-22 01:02:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000167729, -0.000050181,  0.000141095,  0.000118544, 569.703376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000118544,  0.000141095
2017-03-22 01:02:36.390318, slv, 42010afffe8a0002(unknown)/1,  0.000167143, -0.000050181,  0.000143625,  0.000118544, 519.522376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000118544,  0.000143625
2017-03-22 01:02:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000167143, -0.000048703,  0.000143625,  0.000118920, 519.522376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000118920,  0.000143625
2017-03-22 01:02:37.299240, slv, 42010afffe8a0002(unknown)/1,  0.000166726, -0.000048703,  0.000180624,  0.000118920, 470.819376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000118920,  0.000180624
2017-03-22 01:02:37.722668, slv, 42010afffe8a0002(unknown)/1,  0.000166308, -0.000048703,  0.000141306,  0.000118920, 470.819376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000118920,  0.000141306
2017-03-22 01:02:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000166308, -0.000038036,  0.000141306,  0.000138458, 470.819376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000138458,  0.000141306
2017-03-22 01:02:38.908947, slv, 42010afffe8a0002(unknown)/1,  0.000166308, -0.000042523,  0.000141306,  0.000109112, 432.783376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000109112,  0.000141306
2017-03-22 01:02:39.070934, slv, 42010afffe8a0002(unknown)/1,  0.000165684, -0.000042523,  0.000136062,  0.000109112, 390.260376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000109112,  0.000136062
2017-03-22 01:02:39.907509, slv, 42010afffe8a0002(unknown)/1,  0.000165684, -0.000027744,  0.000136062,  0.000167393, 390.260376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000167393,  0.000136062
2017-03-22 01:02:40.723997, slv, 42010afffe8a0002(unknown)/1,  0.000165417, -0.000027744,  0.000181770,  0.000167393, 362.516376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000167393,  0.000181770
2017-03-22 01:02:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000165417, -0.000034055,  0.000181770,  0.000095599, 362.516376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000095599,  0.000181770
2017-03-22 01:02:40.999236, slv, 42010afffe8a0002(unknown)/1,  0.000165153, -0.000034055,  0.000149440,  0.000095599, 328.461376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000095599,  0.000149440
2017-03-22 01:02:41.709532, slv, 42010afffe8a0002(unknown)/1,  0.000164399, -0.000034055,  0.000126980,  0.000095599, 328.461376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000095599,  0.000126980
2017-03-22 01:02:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000164399, -0.000039229,  0.000126980,  0.000155759, 328.461376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000155759,  0.000126980
2017-03-22 01:02:42.907472, slv, 42010afffe8a0002(unknown)/1,  0.000164399, -0.000010668,  0.000126980,  0.000151702, 289.232376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000151702,  0.000126980
2017-03-22 01:02:43.082840, slv, 42010afffe8a0002(unknown)/1,  0.000163719, -0.000010668,  0.000109177,  0.000151702, 278.564376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000151702,  0.000109177
2017-03-22 01:02:43.907517, slv, 42010afffe8a0002(unknown)/1,  0.000163719,  0.000010742,  0.000109177,  0.000197900, 278.564376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000197900,  0.000109177
2017-03-22 01:02:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000163719,  0.000001052,  0.000109177,  0.000131642, 289.306376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000131642,  0.000109177
2017-03-22 01:02:44.912190, slv, 42010afffe8a0002(unknown)/1,  0.000163174,  0.000001052,  0.000122948,  0.000131642, 290.358376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000131642,  0.000122948
2017-03-22 01:02:45.893343, slv, 42010afffe8a0002(unknown)/1,  0.000162686,  0.000001052,  0.000141586,  0.000131642, 290.358376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000131642,  0.000141586
2017-03-22 01:02:45.907510, slv, 42010afffe8a0002(unknown)/1,  0.000162686, -0.000010440,  0.000141586,  0.000173883, 290.358376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000173883,  0.000141586
2017-03-22 01:02:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000162686, -0.000031964,  0.000141586,  0.000087561, 279.918376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000087561,  0.000141586
2017-03-22 01:02:47.674081, slv, 42010afffe8a0002(unknown)/1,  0.000161978, -0.000031964,  0.000108766,  0.000087561, 247.954376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000087561,  0.000108766
2017-03-22 01:02:47.907482, slv, 42010afffe8a0002(unknown)/1,  0.000161978, -0.000034819,  0.000108766,  0.000167464, 247.954376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000167464,  0.000108766
2017-03-22 01:02:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000161978, -0.000010851,  0.000108766,  0.000134790, 213.135376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000134790,  0.000108766
2017-03-22 01:02:48.920154, slv, 42010afffe8a0002(unknown)/1,  0.000161061, -0.000010851,  0.000082165,  0.000134790, 202.284376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000134790,  0.000082165
2017-03-22 01:02:49.747209, slv, 42010afffe8a0002(unknown)/1,  0.000160395, -0.000010851,  0.000122084,  0.000134790, 202.284376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000134790,  0.000122084
2017-03-22 01:02:49.907554, slv, 42010afffe8a0002(unknown)/1,  0.000160395,  0.000013842,  0.000122084,  0.000215268, 202.284376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000215268,  0.000122084
2017-03-22 01:02:50.907499, slv, 42010afffe8a0002(unknown)/1,  0.000160395,  0.000046950,  0.000122084,  0.000199423, 216.126376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000199423,  0.000122084
2017-03-22 01:02:51.456637, slv, 42010afffe8a0002(unknown)/1,  0.000160077,  0.000046950,  0.000103760,  0.000199423, 263.076376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000199423,  0.000103760
2017-03-22 01:02:51.907530, slv, 42010afffe8a0002(unknown)/1,  0.000160077,  0.000049619,  0.000103760,  0.000220288, 263.076376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000220288,  0.000103760
2017-03-22 01:02:52.894406, slv, 42010afffe8a0002(unknown)/1,  0.000160117,  0.000049619,  0.000126954,  0.000220288, 312.695376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000220288,  0.000126954
2017-03-22 01:02:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000160117,  0.000022641,  0.000126954,  0.000145189, 312.695376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000145189,  0.000126954
2017-03-22 01:02:53.159395, slv, 42010afffe8a0002(unknown)/1,  0.000160048,  0.000022641,  0.000130280,  0.000145189, 335.336376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000145189,  0.000130280
2017-03-22 01:02:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000160048, -0.000003545,  0.000130280,  0.000167886, 335.336376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000167886,  0.000130280
2017-03-22 01:02:54.268572, slv, 42010afffe8a0002(unknown)/1,  0.000159860, -0.000003545,  0.000148583,  0.000167886, 331.791376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000167886,  0.000148583
2017-03-22 01:02:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000159860, -0.000003981,  0.000148583,  0.000144059, 331.791376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000144059,  0.000148583
2017-03-22 01:02:55.039621, slv, 42010afffe8a0002(unknown)/1,  0.000159563, -0.000003981,  0.000102950,  0.000144059, 327.810376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000144059,  0.000102950
2017-03-22 01:02:55.180108, slv, 42010afffe8a0002(unknown)/1,  0.000159090, -0.000003981,  0.000126073,  0.000144059, 327.810376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000144059,  0.000126073
2017-03-22 01:02:55.908708, slv, 42010afffe8a0002(unknown)/1,  0.000159090,  0.000003419,  0.000126073,  0.000181728, 327.810376953, S, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000181728,  0.000126073
2017-03-22 01:02:55.964206, slv, 42010afffe8a0002(unknown)/1,  0.000158812,  0.000003419,  0.000113228,  0.000181728, 331.229376953, D, 0.000161338, 7875, 0.000011141, 333238, 1188, 739,  0.000181728,  0.000113228
2017-03-22 01:02:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000158812,  0.000011662,  0.000113228,  0.000159498, 331.229376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000159498,  0.000113228
2017-03-22 01:02:57.226778, slv, 42010afffe8a0002(unknown)/1,  0.000159729,  0.000011662,  0.000415640,  0.000159498, 342.891376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000159498,  0.000415640
2017-03-22 01:02:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000159729, -0.000013041,  0.000415640,  0.000132960, 342.891376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000132960,  0.000415640
2017-03-22 01:02:58.522704, slv, 42010afffe8a0002(unknown)/1,  0.000160445, -0.000013041,  0.000114116,  0.000132960, 329.850376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000132960,  0.000114116
2017-03-22 01:02:58.649771, slv, 42010afffe8a0002(unknown)/1,  0.000159900, -0.000013041,  0.000122268,  0.000132960, 329.850376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000132960,  0.000122268
2017-03-22 01:02:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000159900, -0.000038169,  0.000122268,  0.000110329, 329.850376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000110329,  0.000122268
2017-03-22 01:02:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000159900, -0.000024187,  0.000122268,  0.000161096, 291.681376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000161096,  0.000122268
2017-03-22 01:03:00.225480, slv, 42010afffe8a0002(unknown)/1,  0.000159411, -0.000024187,  0.000097984,  0.000161096, 267.494376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000161096,  0.000097984
2017-03-22 01:03:00.908614, slv, 42010afffe8a0002(unknown)/1,  0.000159411, -0.000004187,  0.000097984,  0.000149841, 267.494376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000149841,  0.000097984
2017-03-22 01:03:00.962145, slv, 42010afffe8a0002(unknown)/1,  0.000158886, -0.000004187,  0.000094215,  0.000149841, 263.307376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000149841,  0.000094215
2017-03-22 01:03:01.006701, slv, 42010afffe8a0002(unknown)/1,  0.000158441, -0.000004187,  0.000127616,  0.000149841, 263.307376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000149841,  0.000127616
2017-03-22 01:03:01.907570, slv, 42010afffe8a0002(unknown)/1,  0.000158441,  0.000008425,  0.000127616,  0.000184862, 263.307376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000184862,  0.000127616
2017-03-22 01:03:02.814225, slv, 42010afffe8a0002(unknown)/1,  0.000158259,  0.000008425,  0.000124818,  0.000184862, 271.732376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000184862,  0.000124818
2017-03-22 01:03:02.907557, slv, 42010afffe8a0002(unknown)/1,  0.000158259, -0.000017910,  0.000124818,  0.000096018, 271.732376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000096018,  0.000124818
2017-03-22 01:03:03.426468, slv, 42010afffe8a0002(unknown)/1,  0.000157752, -0.000017910,  0.000097499,  0.000096018, 253.822376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000096018,  0.000097499
2017-03-22 01:03:03.907524, slv, 42010afffe8a0002(unknown)/1,  0.000157752, -0.000012873,  0.000097499,  0.000194246, 253.822376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000194246,  0.000097499
2017-03-22 01:03:04.112407, slv, 42010afffe8a0002(unknown)/1,  0.000157239, -0.000012873,  0.000111911,  0.000194246, 240.949376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000194246,  0.000111911
2017-03-22 01:03:04.522274, slv, 42010afffe8a0002(unknown)/1,  0.000157212, -0.000012873,  0.000121621,  0.000194246, 240.949376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000194246,  0.000121621
2017-03-22 01:03:04.907512, slv, 42010afffe8a0002(unknown)/1,  0.000157212,  0.000003287,  0.000121621,  0.000127292, 240.949376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000127292,  0.000121621
2017-03-22 01:03:05.377759, slv, 42010afffe8a0002(unknown)/1,  0.000156859,  0.000003287,  0.000095274,  0.000127292, 244.236376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000127292,  0.000095274
2017-03-22 01:03:05.909305, slv, 42010afffe8a0002(unknown)/1,  0.000156859,  0.000014215,  0.000095274,  0.000215209, 244.236376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000215209,  0.000095274
2017-03-22 01:03:06.607523, slv, 42010afffe8a0002(unknown)/1,  0.000156487,  0.000014215,  0.000094314,  0.000215209, 258.451376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000215209,  0.000094314
2017-03-22 01:03:06.907718, slv, 42010afffe8a0002(unknown)/1,  0.000156487,  0.000092608,  0.000094314,  0.000283354, 258.451376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000283354,  0.000094314
2017-03-22 01:03:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000156487,  0.000061565,  0.000094314,  0.000152750, 351.059376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000152750,  0.000094314
2017-03-22 01:03:07.926041, slv, 42010afffe8a0002(unknown)/1,  0.000156318,  0.000061565,  0.000120457,  0.000152750, 412.624376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000152750,  0.000120457
2017-03-22 01:03:08.907498, slv, 42010afffe8a0002(unknown)/1,  0.000156318,  0.000000254,  0.000120457,  0.000160562, 412.624376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000160562,  0.000120457
2017-03-22 01:03:09.204942, slv, 42010afffe8a0002(unknown)/1,  0.000156173,  0.000000254,  0.000154452,  0.000160562, 412.878376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000160562,  0.000154452
2017-03-22 01:03:09.782857, slv, 42010afffe8a0002(unknown)/1,  0.000156059,  0.000000254,  0.000119814,  0.000160562, 412.878376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000160562,  0.000119814
2017-03-22 01:03:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000156059,  0.000008332,  0.000119814,  0.000168480, 412.878376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000168480,  0.000119814
2017-03-22 01:03:10.754336, slv, 42010afffe8a0002(unknown)/1,  0.000155926,  0.000008332,  0.000141278,  0.000168480, 421.210376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000168480,  0.000141278
2017-03-22 01:03:10.908620, slv, 42010afffe8a0002(unknown)/1,  0.000155926, -0.000008444,  0.000141278,  0.000126618, 421.210376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000126618,  0.000141278
2017-03-22 01:03:11.907595, slv, 42010afffe8a0002(unknown)/1,  0.000155926,  0.000021922,  0.000141278,  0.000229078, 412.766376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000229078,  0.000141278
2017-03-22 01:03:12.308129, slv, 42010afffe8a0002(unknown)/1,  0.000156009,  0.000021922,  0.000106173,  0.000229078, 434.688376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000229078,  0.000106173
2017-03-22 01:03:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000156009,  0.000035282,  0.000106173,  0.000153420, 434.688376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000153420,  0.000106173
2017-03-22 01:03:13.596308, slv, 42010afffe8a0002(unknown)/1,  0.000155978,  0.000035282,  0.000127468,  0.000153420, 469.970376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000153420,  0.000127468
2017-03-22 01:03:13.907517, slv, 42010afffe8a0002(unknown)/1,  0.000155978, -0.000008950,  0.000127468,  0.000140665, 469.970376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000140665,  0.000127468
2017-03-22 01:03:13.941013, slv, 42010afffe8a0002(unknown)/1,  0.000155735, -0.000008950,  0.000140088,  0.000140665, 461.020376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000140665,  0.000140088
2017-03-22 01:03:14.907528, slv, 42010afffe8a0002(unknown)/1,  0.000155735,  0.000013169,  0.000140088,  0.000197386, 461.020376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000197386,  0.000140088
2017-03-22 01:03:15.324112, slv, 42010afffe8a0002(unknown)/1,  0.000155704,  0.000013169,  0.000136896,  0.000197386, 474.189376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000197386,  0.000136896
2017-03-22 01:03:15.593166, slv, 42010afffe8a0002(unknown)/1,  0.000155829,  0.000013169,  0.000123262,  0.000197386, 474.189376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000197386,  0.000123262
2017-03-22 01:03:15.718622, slv, 42010afffe8a0002(unknown)/1,  0.000155975,  0.000013169,  0.000142596,  0.000197386, 474.189376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000197386,  0.000142596
2017-03-22 01:03:15.909568, slv, 42010afffe8a0002(unknown)/1,  0.000155975,  0.000089547,  0.000142596,  0.000293419, 474.189376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000293419,  0.000142596
2017-03-22 01:03:16.347637, slv, 42010afffe8a0002(unknown)/1,  0.000156556,  0.000089547,  0.000139276,  0.000293419, 563.736376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000293419,  0.000139276
2017-03-22 01:03:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000156556,  0.000065885,  0.000139276,  0.000150882, 563.736376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000150882,  0.000139276
2017-03-22 01:03:17.443695, slv, 42010afffe8a0002(unknown)/1,  0.000157032,  0.000065885,  0.000164481,  0.000150882, 629.621376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000150882,  0.000164481
2017-03-22 01:03:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000157032, -0.000005791,  0.000164481,  0.000151124, 629.621376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000151124,  0.000164481
2017-03-22 01:03:18.907686, slv, 42010afffe8a0002(unknown)/1,  0.000157032,  0.000011020,  0.000164481,  0.000184981, 623.830376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000184981,  0.000164481
2017-03-22 01:03:19.278413, slv, 42010afffe8a0002(unknown)/1,  0.000157171,  0.000011020,  0.000163471,  0.000184981, 634.850376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000184981,  0.000163471
2017-03-22 01:03:19.345048, slv, 42010afffe8a0002(unknown)/1,  0.000157392,  0.000011020,  0.000151781,  0.000184981, 634.850376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000184981,  0.000151781
2017-03-22 01:03:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000157392,  0.000020130,  0.000151781,  0.000169704, 634.850376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000169704,  0.000151781
2017-03-22 01:03:20.705956, slv, 42010afffe8a0002(unknown)/1,  0.000157488,  0.000020130,  0.000147690,  0.000169704, 654.980376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000169704,  0.000147690
2017-03-22 01:03:20.908622, slv, 42010afffe8a0002(unknown)/1,  0.000157488,  0.000002618,  0.000147690,  0.000150412, 654.980376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000150412,  0.000147690
2017-03-22 01:03:21.649741, slv, 42010afffe8a0002(unknown)/1,  0.000157691,  0.000002618,  0.000214019,  0.000150412, 657.598376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000150412,  0.000214019
2017-03-22 01:03:21.907718, slv, 42010afffe8a0002(unknown)/1,  0.000157691,  0.000009001,  0.000214019,  0.000182770, 657.598376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000182770,  0.000214019
2017-03-22 01:03:22.487495, slv, 42010afffe8a0002(unknown)/1,  0.000158045,  0.000009001,  0.000174256,  0.000182770, 666.599376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000182770,  0.000174256
2017-03-22 01:03:22.907502, slv, 42010afffe8a0002(unknown)/1,  0.000158045,  0.000004630,  0.000174256,  0.000142227, 666.599376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000142227,  0.000174256
2017-03-22 01:03:23.907522, slv, 42010afffe8a0002(unknown)/1,  0.000158045, -0.000003712,  0.000174256,  0.000166439, 671.229376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000166439,  0.000174256
2017-03-22 01:03:23.988628, slv, 42010afffe8a0002(unknown)/1,  0.000158284, -0.000003712,  0.000170015,  0.000166439, 667.517376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000166439,  0.000170015
2017-03-22 01:03:24.907509, slv, 42010afffe8a0002(unknown)/1,  0.000158284, -0.000012318,  0.000170015,  0.000125253, 667.517376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000125253,  0.000170015
2017-03-22 01:03:25.716294, slv, 42010afffe8a0002(unknown)/1,  0.000158181, -0.000012318,  0.000145183,  0.000125253, 655.199376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000125253,  0.000145183
2017-03-22 01:03:25.816112, slv, 42010afffe8a0002(unknown)/1,  0.000157861, -0.000012318,  0.000155214,  0.000125253, 655.199376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000125253,  0.000155214
2017-03-22 01:03:25.908787, slv, 42010afffe8a0002(unknown)/1,  0.000157861,  0.000003233,  0.000155214,  0.000197358, 655.199376953, S, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000197358,  0.000155214
2017-03-22 01:03:26.613546, slv, 42010afffe8a0002(unknown)/1,  0.000158192,  0.000003233,  0.000238430,  0.000197358, 658.432376953, D, 0.000164692, 3834, -0.000023210, 37082, 430, 193,  0.000197358,  0.000238430
2017-03-22 01:03:26.907631, slv, 42010afffe8a0002(unknown)/1,  0.000158192,  0.000106263,  0.000238430,  0.000331223, 658.432376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161,  0.000331223,  0.000238430
2017-03-22 01:03:27.907580, slv, 42010afffe8a0002(unknown)/1,  0.000158192,  0.000108854,  0.000238430,  0.000202871, 764.695376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161,  0.000202871,  0.000238430
2017-03-22 01:03:28.468096, slv, 42010afffe8a0002(unknown)/1,  0.000159040,  0.000108854,  0.000211277,  0.000202871, 873.549376953, D, 0.000157401, 1308, 0.000010907, 30658, 457, 161,  0.000202871,  0.000211277
2017-03-22 01:03:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000159040, -0.000012360,  0.000211277,  0.000089642, 873.549376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161,  0.000089642,  0.000211277
2017-03-22 01:03:29.907547, slv, 42010afffe8a0002(unknown)/1,  0.000159040,  0.000007260,  0.000211277,  0.000242958, 861.189376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161,  0.000242958,  0.000211277
2017-03-22 01:03:30.143432, slv, 42010afffe8a0002(unknown)/1,  0.000159749,  0.000007260,  0.000160505,  0.000242958, 868.449376953, D, 0.000157401, 1308, 0.000010907, 30658, 457, 161,  0.000242958,  0.000160505
2017-03-22 01:03:30.908893, slv, 42010afffe8a0002(unknown)/1,  0.000159749,  0.000011660,  0.000160505,  0.000099151, 868.449376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161,  0.000099151,  0.000160505
2017-03-22 01:03:31.677403, slv, 42010afffe8a0002(unknown)/1,  0.000159883,  0.000011660,  0.000170665,  0.000099151, 880.109376953, D, 0.000157401, 1308, 0.000010907, 30658, 457, 161,  0.000099151,  0.000170665
2017-03-22 01:03:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000159883, -0.000064968,  0.000170665,  0.000090545, 880.109376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161,  0.000090545,  0.000170665
2017-03-22 01:03:32.907586, slv, 42010afffe8a0002(unknown)/1,  0.000159883, -0.000017733,  0.000170665,  0.000193755, 815.141376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161,  0.000193755,  0.000170665
2017-03-22 01:03:33.576411, slv, 42010afffe8a0002(unknown)/1,  0.000159934, -0.000017733,  0.000188981,  0.000193755, 797.408376953, D, 0.000157401, 1308, 0.000010907, 30658, 457, 161,  0.000193755,  0.000188981
2017-03-22 01:03:33.907533, slv, 42010afffe8a0002(unknown)/1,  0.000159934,  0.000001012,  0.000188981,  0.000128086, 797.408376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161,  0.000128086,  0.000188981
2017-03-22 01:03:34.907501, slv, 42010afffe8a0002(unknown)/1,  0.000159934, -0.000038528,  0.000188981,  0.000114725, 798.420376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161,  0.000114725,  0.000188981
2017-03-22 01:03:35.059262, slv, 42010afffe8a0002(unknown)/1,  0.000160307, -0.000038528,  0.000237860,  0.000114725, 759.892376953, D, 0.000157401, 1308, 0.000010907, 30658, 457, 161,  0.000114725,  0.000237860
2017-03-22 01:03:35.205050, slv, 42010afffe8a0002(unknown)/1,  0.000160200, -0.000038528,  0.000146620,  0.000114725, 759.892376953, D, 0.000157401, 1308, 0.000010907, 30658, 457, 161,  0.000114725,  0.000146620
2017-03-22 01:03:35.789797, slv, 42010afffe8a0002(unknown)/1,  0.000159929, -0.000038528,  0.000195477,  0.000114725, 759.892376953, D, 0.000157401, 1308, 0.000010907, 30658, 457, 161,  0.000114725,  0.000195477
2017-03-22 01:03:35.908791, slv, 42010afffe8a0002(unknown)/1,  0.000159929, -0.000035375,  0.000195477,  0.000134387, 759.892376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161,  0.000134387,  0.000195477
2017-03-22 01:03:36.907610, slv, 42010afffe8a0002(unknown)/1,  0.000159929,  0.000038087,  0.000195477,  0.000261646, 724.517376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161,  0.000261646,  0.000195477
2017-03-22 01:03:37.682121, slv, 42010afffe8a0002(unknown)/1,  0.000160229,  0.000038087,  0.000144700,  0.000261646, 762.604376953, D, 0.000157401, 1308, 0.000010907, 30658, 457, 161,  0.000261646,  0.000144700
2017-03-22 01:03:37.907515, slv, 42010afffe8a0002(unknown)/1,  0.000160229,  0.000060744,  0.000144700,  0.000180001, 762.604376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161,  0.000180001,  0.000144700
2017-03-22 01:03:38.683432, slv, 42010afffe8a0002(unknown)/1,  0.000160632,  0.000060744,  0.000157682,  0.000180001, 823.348376953, D, 0.000157401, 1308, 0.000010907, 30658, 457, 161,  0.000180001,  0.000157682
2017-03-22 01:03:38.907470, slv, 42010afffe8a0002(unknown)/1,  0.000160632, -0.000009741,  0.000157682,  0.000121378, 823.348376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161,  0.000121378,  0.000157682
2017-03-22 01:03:39.913716, slv, 42010afffe8a0002(unknown)/1,  0.000160632,  0.003091761,  0.000157682,  0.006383408, 813.607376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161,  0.006383408,  0.000157682
2017-03-22 01:03:40.497861, slv, 42010afffe8a0002(unknown)/1,  0.000185903,  0.003091761,  0.000390799,  0.006383408, 3905.368376953, D, 0.000157401, 1308, 0.000010907, 30658, 457, 161,  0.006383408,  0.000390799
2017-03-22 01:03:40.908568, slv, 42010afffe8a0002(unknown)/1,  0.000185903,  0.002927439,  0.000390799, -0.000181995, 3905.368376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161, -0.000181995,  0.000390799
2017-03-22 01:03:41.708575, slv, 42010afffe8a0002(unknown)/1,  0.000211506,  0.002927439,  0.000705790, -0.000181995, 6832.807376953, D, 0.000157401, 1308, 0.000010907, 30658, 457, 161, -0.000181995,  0.000705790
2017-03-22 01:03:41.906872, slv, 42010afffe8a0002(unknown)/1,  0.000211506, -0.000525558,  0.000705790, -0.000471713, 6832.807376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161, -0.000471713,  0.000705790
2017-03-22 01:03:41.988439, slv, 42010afffe8a0002(unknown)/1,  0.000211351, -0.000525558,  0.000754194, -0.000471713, 6307.249376953, D, 0.000157401, 1308, 0.000010907, 30658, 457, 161, -0.000471713,  0.000754194
2017-03-22 01:03:42.380621, slv, 42010afffe8a0002(unknown)/1,  0.000210269, -0.000525558,  0.000757662, -0.000471713, 6307.249376953, D, 0.000157401, 1308, 0.000010907, 30658, 457, 161, -0.000471713,  0.000757662
2017-03-22 01:03:42.562611, slv, 42010afffe8a0002(unknown)/1,  0.000209174, -0.000525558,  0.000746561, -0.000471713, 6307.249376953, D, 0.000157401, 1308, 0.000010907, 30658, 457, 161, -0.000471713,  0.000746561
2017-03-22 01:03:42.906974, slv, 42010afffe8a0002(unknown)/1,  0.000209174, -0.000680372,  0.000746561, -0.000468352, 6307.249376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161, -0.000468352,  0.000746561
2017-03-22 01:03:43.907016, slv, 42010afffe8a0002(unknown)/1,  0.000209174, -0.000630583,  0.000746561, -0.000374467, 5626.877376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161, -0.000374467,  0.000746561
2017-03-22 01:03:44.396545, slv, 42010afffe8a0002(unknown)/1,  0.000208313, -0.000630583,  0.000715911, -0.000374467, 4996.294376953, D, 0.000157401, 1308, 0.000010907, 30658, 457, 161, -0.000374467,  0.000715911
2017-03-22 01:03:44.907005, slv, 42010afffe8a0002(unknown)/1,  0.000208313, -0.000586326,  0.000715911, -0.000380700, 4996.294376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161, -0.000380700,  0.000715911
2017-03-22 01:03:45.909331, slv, 42010afffe8a0002(unknown)/1,  0.000208313, -0.000526045,  0.000715911, -0.000254765, 4409.968376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161, -0.000254765,  0.000715911
2017-03-22 01:03:46.076302, slv, 42010afffe8a0002(unknown)/1,  0.000207535, -0.000526045,  0.000547350, -0.000254765, 3883.923376953, D, 0.000157401, 1308, 0.000010907, 30658, 457, 161, -0.000254765,  0.000547350
2017-03-22 01:03:46.602989, slv, 42010afffe8a0002(unknown)/1,  0.000206399, -0.000526045,  0.000501604, -0.000254765, 3883.923376953, D, 0.000157401, 1308, 0.000010907, 30658, 457, 161, -0.000254765,  0.000501604
2017-03-22 01:03:46.907099, slv, 42010afffe8a0002(unknown)/1,  0.000206399, -0.000451720,  0.000501604, -0.000233963, 3883.923376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161, -0.000233963,  0.000501604
2017-03-22 01:03:47.819590, slv, 42010afffe8a0002(unknown)/1,  0.000205076, -0.000451720,  0.000473938, -0.000233963, 3432.203376953, D, 0.000157401, 1308, 0.000010907, 30658, 457, 161, -0.000233963,  0.000473938
2017-03-22 01:03:47.907188, slv, 42010afffe8a0002(unknown)/1,  0.000205076, -0.000397539,  0.000473938, -0.000149640, 3432.203376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161, -0.000149640,  0.000473938
2017-03-22 01:03:48.907166, slv, 42010afffe8a0002(unknown)/1,  0.000205076, -0.000372098,  0.000473938, -0.000184405, 3034.664376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161, -0.000184405,  0.000473938
2017-03-22 01:03:49.768523, slv, 42010afffe8a0002(unknown)/1,  0.000203554, -0.000372098,  0.000375172, -0.000184405, 2662.566376953, D, 0.000157401, 1308, 0.000010907, 30658, 457, 161, -0.000184405,  0.000375172
2017-03-22 01:03:49.907255, slv, 42010afffe8a0002(unknown)/1,  0.000203554, -0.000332564,  0.000375172, -0.000072094, 2662.566376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161, -0.000072094,  0.000375172
2017-03-22 01:03:50.420370, slv, 42010afffe8a0002(unknown)/1,  0.000202224, -0.000332564,  0.000354954, -0.000072094, 2330.002376953, D, 0.000157401, 1308, 0.000010907, 30658, 457, 161, -0.000072094,  0.000354954
2017-03-22 01:03:50.908740, slv, 42010afffe8a0002(unknown)/1,  0.000202224, -0.000268371,  0.000354954, -0.000058871, 2330.002376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161, -0.000058871,  0.000354954
2017-03-22 01:03:51.907300, slv, 42010afffe8a0002(unknown)/1,  0.000202224, -0.000256703,  0.000354954, -0.000050089, 2061.631376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161, -0.000050089,  0.000354954
2017-03-22 01:03:52.265846, slv, 42010afffe8a0002(unknown)/1,  0.000201156, -0.000256703,  0.000302649, -0.000050089, 1804.928376953, D, 0.000157401, 1308, 0.000010907, 30658, 457, 161, -0.000050089,  0.000302649
2017-03-22 01:03:52.907277, slv, 42010afffe8a0002(unknown)/1,  0.000201156, -0.000249153,  0.000302649, -0.000044839, 1804.928376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161, -0.000044839,  0.000302649
2017-03-22 01:03:53.310821, slv, 42010afffe8a0002(unknown)/1,  0.000199959, -0.000249153,  0.000290450, -0.000044839, 1555.775376953, D, 0.000157401, 1308, 0.000010907, 30658, 457, 161, -0.000044839,  0.000290450
2017-03-22 01:03:53.797507, slv, 42010afffe8a0002(unknown)/1,  0.000199092, -0.000249153,  0.000377124, -0.000044839, 1555.775376953, D, 0.000157401, 1308, 0.000010907, 30658, 457, 161, -0.000044839,  0.000377124
2017-03-22 01:03:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000199092, -0.000211554,  0.000377124,  0.000021978, 1555.775376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161,  0.000021978,  0.000377124
2017-03-22 01:03:54.907310, slv, 42010afffe8a0002(unknown)/1,  0.000199092, -0.000196831,  0.000377124, -0.000017457, 1344.221376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161, -0.000017457,  0.000377124
2017-03-22 01:03:55.709335, slv, 42010afffe8a0002(unknown)/1,  0.000198270, -0.000196831,  0.000271206, -0.000017457, 1147.390376953, D, 0.000157401, 1308, 0.000010907, 30658, 457, 161, -0.000017457,  0.000271206
2017-03-22 01:03:55.909271, slv, 42010afffe8a0002(unknown)/1,  0.000198270, -0.000174155,  0.000271206,  0.000066507, 1147.390376953, S, 0.000157401, 1308, 0.000010907, 30658, 457, 161,  0.000066507,  0.000271206
2017-03-22 01:03:56.114785, slv, 42010afffe8a0002(unknown)/1,  0.000197404, -0.000174155,  0.000251116,  0.000066507, 973.235376953, D, 0.000157401, 1308, 0.000010907, 30658, 457, 161,  0.000066507,  0.000251116
2017-03-22 01:03:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000197404, -0.000136986,  0.000251116,  0.000055194, 973.235376953, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000055194,  0.000251116
2017-03-22 01:03:57.544693, slv, 42010afffe8a0002(unknown)/1,  0.000196641, -0.000136986,  0.000221367,  0.000055194, 836.249376953, D, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000055194,  0.000221367
2017-03-22 01:03:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000196641, -0.000130042,  0.000221367,  0.000078766, 836.249376953, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000078766,  0.000221367
2017-03-22 01:03:58.294217, slv, 42010afffe8a0002(unknown)/1,  0.000195754, -0.000130042,  0.000204041,  0.000078766, 706.207376953, D, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000078766,  0.000204041
2017-03-22 01:03:58.907552, slv, 42010afffe8a0002(unknown)/1,  0.000195754, -0.000043345,  0.000204041,  0.000226939, 706.207376953, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000226939,  0.000204041
2017-03-22 01:03:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000195754,  0.000004542,  0.000204041,  0.000173654, 662.862376953, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000173654,  0.000204041
2017-03-22 01:04:00.200598, slv, 42010afffe8a0002(unknown)/1,  0.000195135,  0.000004542,  0.000168021,  0.000173654, 667.404376953, D, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000173654,  0.000168021
2017-03-22 01:04:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000195135, -0.000079434,  0.000168021,  0.000058366, 667.404376953, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000058366,  0.000168021
2017-03-22 01:04:01.358004, slv, 42010afffe8a0002(unknown)/1,  0.000194317, -0.000079434,  0.000171072,  0.000058366, 587.970376953, D, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000058366,  0.000171072
2017-03-22 01:04:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000194317, -0.000122002,  0.000171072,  0.000087080, 587.970376953, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000087080,  0.000171072
2017-03-22 01:04:02.207157, slv, 42010afffe8a0002(unknown)/1,  0.000193287, -0.000122002,  0.000197096,  0.000087080, 465.968376953, D, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000087080,  0.000197096
2017-03-22 01:04:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000193287, -0.000119400,  0.000197096,  0.000061723, 465.968376953, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000061723,  0.000197096
2017-03-22 01:04:02.910700, slv, 42010afffe8a0002(unknown)/1,  0.000192242, -0.000119400,  0.000159738,  0.000061723, 346.568376953, D, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000061723,  0.000159738
2017-03-22 01:04:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000192242, -0.000114214,  0.000159738,  0.000095378, 346.568376953, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000095378,  0.000159738
2017-03-22 01:04:03.922550, slv, 42010afffe8a0002(unknown)/1,  0.000191095, -0.000114214,  0.000158417,  0.000095378, 232.354376953, D, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000095378,  0.000158417
2017-03-22 01:04:04.446930, slv, 42010afffe8a0002(unknown)/1,  0.000190029, -0.000114214,  0.000142316,  0.000095378, 232.354376953, D, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000095378,  0.000142316
2017-03-22 01:04:04.684344, slv, 42010afffe8a0002(unknown)/1,  0.000188897, -0.000114214,  0.000137276,  0.000095378, 232.354376953, D, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000095378,  0.000137276
2017-03-22 01:04:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000188897, -0.000101651,  0.000137276,  0.000082459, 232.354376953, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000082459,  0.000137276
2017-03-22 01:04:05.594964, slv, 42010afffe8a0002(unknown)/1,  0.000187781, -0.000101651,  0.000154729,  0.000082459, 130.703376953, D, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000082459,  0.000154729
2017-03-22 01:04:05.601867, slv, 42010afffe8a0002(unknown)/1,  0.000186579, -0.000101651,  0.000123691,  0.000082459, 130.703376953, D, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000082459,  0.000123691
2017-03-22 01:04:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000186579, -0.000067887,  0.000123691,  0.000157243, 130.703376953, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000157243,  0.000123691
2017-03-22 01:04:05.985130, slv, 42010afffe8a0002(unknown)/1,  0.000185691, -0.000067887,  0.000155607,  0.000157243, 62.816376953, D, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000157243,  0.000155607
2017-03-22 01:04:06.909101, slv, 42010afffe8a0002(unknown)/1,  0.000185691, -0.000027082,  0.000155607,  0.000160863, 62.816376953, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000160863,  0.000155607
2017-03-22 01:04:07.480178, slv, 42010afffe8a0002(unknown)/1,  0.000185130, -0.000027082,  0.000125383,  0.000160863, 35.734376953, D, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000160863,  0.000125383
2017-03-22 01:04:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000185130, -0.000030718,  0.000125383,  0.000148522, 35.734376953, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000148522,  0.000125383
2017-03-22 01:04:08.907493, slv, 42010afffe8a0002(unknown)/1,  0.000185130, -0.000009073,  0.000125383,  0.000203593, 5.016376953, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000203593,  0.000125383
2017-03-22 01:04:09.379319, slv, 42010afffe8a0002(unknown)/1,  0.000184563, -0.000009073,  0.000105599,  0.000203593, -4.056623047, D, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000203593,  0.000105599
2017-03-22 01:04:09.907493, slv, 42010afffe8a0002(unknown)/1,  0.000184563,  0.000003611,  0.000105599,  0.000173322, -4.056623047, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000173322,  0.000105599
2017-03-22 01:04:10.763533, slv, 42010afffe8a0002(unknown)/1,  0.000183947,  0.000003611,  0.000098017,  0.000173322, -0.445623047, D, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000173322,  0.000098017
2017-03-22 01:04:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000183947, -0.000035509,  0.000098017,  0.000124169, -0.445623047, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000124169,  0.000098017
2017-03-22 01:04:11.908510, slv, 42010afffe8a0002(unknown)/1,  0.000183947, -0.000052754,  0.000098017,  0.000138216, -35.954623047, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000138216,  0.000098017
2017-03-22 01:04:12.072826, slv, 42010afffe8a0002(unknown)/1,  0.000183131, -0.000052754,  0.000117426,  0.000138216, -88.708623047, D, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000138216,  0.000117426
2017-03-22 01:04:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000183131, -0.000048592,  0.000117426,  0.000131677, -88.708623047, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000131677,  0.000117426
2017-03-22 01:04:13.182721, slv, 42010afffe8a0002(unknown)/1,  0.000182378, -0.000048592,  0.000152501,  0.000131677, -137.300623047, D, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000131677,  0.000152501
2017-03-22 01:04:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000182378, -0.000024612,  0.000152501,  0.000184608, -137.300623047, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000184608,  0.000152501
2017-03-22 01:04:14.846668, slv, 42010afffe8a0002(unknown)/1,  0.000181777, -0.000024612,  0.000106811,  0.000184608, -161.912623047, D, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000184608,  0.000106811
2017-03-22 01:04:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000181777, -0.000020339,  0.000106811,  0.000138869, -161.912623047, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000138869,  0.000106811
2017-03-22 01:04:15.907535, slv, 42010afffe8a0002(unknown)/1,  0.000181777, -0.000020737,  0.000106811,  0.000183211, -182.251623047, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000183211,  0.000106811
2017-03-22 01:04:16.547965, slv, 42010afffe8a0002(unknown)/1,  0.000181129, -0.000020737,  0.000086651,  0.000183211, -202.988623047, D, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000183211,  0.000086651
2017-03-22 01:04:16.909254, slv, 42010afffe8a0002(unknown)/1,  0.000181129, -0.000006193,  0.000086651,  0.000167308, -202.988623047, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000167308,  0.000086651
2017-03-22 01:04:17.839566, slv, 42010afffe8a0002(unknown)/1,  0.000180339, -0.000006193,  0.000085082,  0.000167308, -209.181623047, D, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000167308,  0.000085082
2017-03-22 01:04:17.907554, slv, 42010afffe8a0002(unknown)/1,  0.000180339,  0.000019377,  0.000085082,  0.000232914, -209.181623047, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000232914,  0.000085082
2017-03-22 01:04:18.907510, slv, 42010afffe8a0002(unknown)/1,  0.000180339,  0.000028356,  0.000085082,  0.000184478, -189.804623047, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000184478,  0.000085082
2017-03-22 01:04:19.337007, slv, 42010afffe8a0002(unknown)/1,  0.000179541,  0.000028356,  0.000080273,  0.000184478, -161.448623047, D, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000184478,  0.000080273
2017-03-22 01:04:19.907509, slv, 42010afffe8a0002(unknown)/1,  0.000179541,  0.000007959,  0.000080273,  0.000191321, -161.448623047, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000191321,  0.000080273
2017-03-22 01:04:20.718146, slv, 42010afffe8a0002(unknown)/1,  0.000178947,  0.000007959,  0.000109966,  0.000191321, -153.489623047, D, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000191321,  0.000109966
2017-03-22 01:04:20.907575, slv, 42010afffe8a0002(unknown)/1,  0.000178947,  0.000039943,  0.000109966,  0.000247054, -153.489623047, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000247054,  0.000109966
2017-03-22 01:04:21.909078, slv, 42010afffe8a0002(unknown)/1,  0.000178947,  0.000044815,  0.000109966,  0.000200472, -113.546623047, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000200472,  0.000109966
2017-03-22 01:04:22.536397, slv, 42010afffe8a0002(unknown)/1,  0.000178535,  0.000044815,  0.000108627,  0.000200472, -68.731623047, D, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000200472,  0.000108627
2017-03-22 01:04:22.907616, slv, 42010afffe8a0002(unknown)/1,  0.000178535,  0.000059287,  0.000108627,  0.000275585, -68.731623047, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000275585,  0.000108627
2017-03-22 01:04:23.250214, slv, 42010afffe8a0002(unknown)/1,  0.000178537,  0.000059287,  0.000129914,  0.000275585, -9.444623047, D, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000275585,  0.000129914
2017-03-22 01:04:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000178537,  0.000042497,  0.000129914,  0.000166480, -9.444623047, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000166480,  0.000129914
2017-03-22 01:04:24.580175, slv, 42010afffe8a0002(unknown)/1,  0.000178472,  0.000042497,  0.000125501,  0.000166480, 33.052376953, D, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000166480,  0.000125501
2017-03-22 01:04:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000178472, -0.000031454,  0.000125501,  0.000127619, 33.052376953, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000127619,  0.000125501
2017-03-22 01:04:25.050226, slv, 42010afffe8a0002(unknown)/1,  0.000178488, -0.000031454,  0.000298377,  0.000127619, 1.598376953, D, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000127619,  0.000298377
2017-03-22 01:04:25.609141, slv, 42010afffe8a0002(unknown)/1,  0.000178316, -0.000031454,  0.000116294,  0.000127619, 1.598376953, D, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000127619,  0.000116294
2017-03-22 01:04:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000178316, -0.000036033,  0.000116294,  0.000157101, 1.598376953, S, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000157101,  0.000116294
2017-03-22 01:04:25.983836, slv, 42010afffe8a0002(unknown)/1,  0.000177563, -0.000036033,  0.000119490,  0.000157101, -34.434623047, D, 0.000187884, 21995, 0.000010493, 847792, 2228, 1857,  0.000157101,  0.000119490
2017-03-22 01:04:26.909083, slv, 42010afffe8a0002(unknown)/1,  0.000177563, -0.000020447,  0.000119490,  0.000157883, -34.434623047, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000157883,  0.000119490
2017-03-22 01:04:26.939881, slv, 42010afffe8a0002(unknown)/1,  0.000176892, -0.000020447,  0.000103937,  0.000157883, -54.881623047, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000157883,  0.000103937
2017-03-22 01:04:27.410780, slv, 42010afffe8a0002(unknown)/1,  0.000176124, -0.000020447,  0.000091261,  0.000157883, -54.881623047, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000157883,  0.000091261
2017-03-22 01:04:27.907563, slv, 42010afffe8a0002(unknown)/1,  0.000176124,  0.000014317,  0.000091261,  0.000224439, -54.881623047, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000224439,  0.000091261
2017-03-22 01:04:28.190779, slv, 42010afffe8a0002(unknown)/1,  0.000175657,  0.000014317,  0.000111470,  0.000224439, -40.564623047, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000224439,  0.000111470
2017-03-22 01:04:28.576623, slv, 42010afffe8a0002(unknown)/1,  0.000175509,  0.000014317,  0.000104309,  0.000224439, -40.564623047, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000224439,  0.000104309
2017-03-22 01:04:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000175509,  0.000014039,  0.000104309,  0.000155272, -40.564623047, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000155272,  0.000104309
2017-03-22 01:04:29.796934, slv, 42010afffe8a0002(unknown)/1,  0.000175046,  0.000014039,  0.000099427,  0.000155272, -26.525623047, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000155272,  0.000099427
2017-03-22 01:04:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000175046, -0.000009326,  0.000099427,  0.000176630, -26.525623047, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000176630,  0.000099427
2017-03-22 01:04:30.483269, slv, 42010afffe8a0002(unknown)/1,  0.000174356, -0.000009326,  0.000092274,  0.000176630, -35.851623047, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000176630,  0.000092274
2017-03-22 01:04:30.907501, slv, 42010afffe8a0002(unknown)/1,  0.000174356,  0.000026845,  0.000092274,  0.000226463, -35.851623047, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000226463,  0.000092274
2017-03-22 01:04:31.909500, slv, 42010afffe8a0002(unknown)/1,  0.000174356,  0.000111004,  0.000092274,  0.000344259, -9.006623047, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000344259,  0.000092274
2017-03-22 01:04:32.026604, slv, 42010afffe8a0002(unknown)/1,  0.000174484,  0.000111004,  0.000117134,  0.000344259, 101.997376953, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000344259,  0.000117134
2017-03-22 01:04:32.095681, slv, 42010afffe8a0002(unknown)/1,  0.000175316,  0.000111004,  0.000105295,  0.000344259, 101.997376953, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000344259,  0.000105295
2017-03-22 01:04:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000175316,  0.000056227,  0.000105295,  0.000117868, 101.997376953, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000117868,  0.000105295
2017-03-22 01:04:33.485635, slv, 42010afffe8a0002(unknown)/1,  0.000175323,  0.000056227,  0.000135548,  0.000117868, 158.224376953, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000117868,  0.000135548
2017-03-22 01:04:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000175323, -0.000055459,  0.000135548,  0.000121853, 158.224376953, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000121853,  0.000135548
2017-03-22 01:04:34.040600, slv, 42010afffe8a0002(unknown)/1,  0.000174614, -0.000055459,  0.000144410,  0.000121853, 102.765376953, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000121853,  0.000144410
2017-03-22 01:04:34.634050, slv, 42010afffe8a0002(unknown)/1,  0.000174057, -0.000055459,  0.000167690,  0.000121853, 102.765376953, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000121853,  0.000167690
2017-03-22 01:04:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000174057, -0.000031112,  0.000167690,  0.000165303, 102.765376953, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000165303,  0.000167690
2017-03-22 01:04:35.907499, slv, 42010afffe8a0002(unknown)/1,  0.000174057, -0.000007213,  0.000167690,  0.000168385, 71.653376953, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000168385,  0.000167690
2017-03-22 01:04:36.261176, slv, 42010afffe8a0002(unknown)/1,  0.000173665, -0.000007213,  0.000137900,  0.000168385, 64.440376953, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000168385,  0.000137900
2017-03-22 01:04:36.909257, slv, 42010afffe8a0002(unknown)/1,  0.000173665, -0.000018484,  0.000137900,  0.000142369, 64.440376953, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000142369,  0.000137900
2017-03-22 01:04:37.726544, slv, 42010afffe8a0002(unknown)/1,  0.000173109, -0.000018484,  0.000103591,  0.000142369, 45.956376953, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000142369,  0.000103591
2017-03-22 01:04:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000173109, -0.000019609,  0.000103591,  0.000165187, 45.956376953, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000165187,  0.000103591
2017-03-22 01:04:38.326711, slv, 42010afffe8a0002(unknown)/1,  0.000172439, -0.000019609,  0.000109789,  0.000165187, 26.347376953, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000165187,  0.000109789
2017-03-22 01:04:38.336759, slv, 42010afffe8a0002(unknown)/1,  0.000171906, -0.000019609,  0.000113070,  0.000165187, 26.347376953, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000165187,  0.000113070
2017-03-22 01:04:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000171906, -0.000022557,  0.000113070,  0.000134714, 26.347376953, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000134714,  0.000113070
2017-03-22 01:04:39.297217, slv, 42010afffe8a0002(unknown)/1,  0.000171284, -0.000022557,  0.000115306,  0.000134714, 3.790376953, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000134714,  0.000115306
2017-03-22 01:04:39.796463, slv, 42010afffe8a0002(unknown)/1,  0.000170483, -0.000022557,  0.000095396,  0.000134714, 3.790376953, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000134714,  0.000095396
2017-03-22 01:04:39.907559, slv, 42010afffe8a0002(unknown)/1,  0.000170483,  0.000016196,  0.000095396,  0.000240067, 3.790376953, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000240067,  0.000095396
2017-03-22 01:04:40.907493, slv, 42010afffe8a0002(unknown)/1,  0.000170483,  0.000037592,  0.000095396,  0.000176084, 19.986376953, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000176084,  0.000095396
2017-03-22 01:04:41.190729, slv, 42010afffe8a0002(unknown)/1,  0.000169842,  0.000037592,  0.000111592,  0.000176084, 57.578376953, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000176084,  0.000111592
2017-03-22 01:04:41.460259, slv, 42010afffe8a0002(unknown)/1,  0.000169463,  0.000037592,  0.000118463,  0.000176084, 57.578376953, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000176084,  0.000118463
2017-03-22 01:04:41.907510, slv, 42010afffe8a0002(unknown)/1,  0.000169463,  0.000022211,  0.000118463,  0.000208286, 57.578376953, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000208286,  0.000118463
2017-03-22 01:04:42.907466, slv, 42010afffe8a0002(unknown)/1,  0.000169463,  0.000008094,  0.000118463,  0.000146828, 79.789376953, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000146828,  0.000118463
2017-03-22 01:04:43.069245, slv, 42010afffe8a0002(unknown)/1,  0.000169044,  0.000008094,  0.000129146,  0.000146828, 87.883376953, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000146828,  0.000129146
2017-03-22 01:04:43.907504, slv, 42010afffe8a0002(unknown)/1,  0.000169044,  0.000001088,  0.000129146,  0.000193854, 87.883376953, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000193854,  0.000129146
2017-03-22 01:04:44.127263, slv, 42010afffe8a0002(unknown)/1,  0.000168704,  0.000001088,  0.000119351,  0.000193854, 88.971376953, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000193854,  0.000119351
2017-03-22 01:04:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000168704, -0.000003929,  0.000119351,  0.000136036, 88.971376953, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000136036,  0.000119351
2017-03-22 01:04:45.907530, slv, 42010afffe8a0002(unknown)/1,  0.000168704,  0.000016564,  0.000119351,  0.000234500, 85.042376953, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000234500,  0.000119351
2017-03-22 01:04:46.097859, slv, 42010afffe8a0002(unknown)/1,  0.000168597,  0.000016564,  0.000099746,  0.000234500, 101.606376953, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000234500,  0.000099746
2017-03-22 01:04:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000168597,  0.000014690,  0.000099746,  0.000132180, 101.606376953, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000132180,  0.000099746
2017-03-22 01:04:46.998410, slv, 42010afffe8a0002(unknown)/1,  0.000168126,  0.000014690,  0.000087508,  0.000132180, 116.296376953, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000132180,  0.000087508
2017-03-22 01:04:47.553819, slv, 42010afffe8a0002(unknown)/1,  0.000167346,  0.000014690,  0.000121068,  0.000132180, 116.296376953, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000132180,  0.000121068
2017-03-22 01:04:47.909230, slv, 42010afffe8a0002(unknown)/1,  0.000167346, -0.000013697,  0.000121068,  0.000176369, 116.296376953, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000176369,  0.000121068
2017-03-22 01:04:48.905378, slv, 42010afffe8a0002(unknown)/1,  0.000166818, -0.000013697,  0.000104724,  0.000176369, 102.599376953, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000176369,  0.000104724
2017-03-22 01:04:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000166818, -0.000010681,  0.000104724,  0.000136433, 102.599376953, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000136433,  0.000104724
2017-03-22 01:04:49.624101, slv, 42010afffe8a0002(unknown)/1,  0.000166630, -0.000010681,  0.000201598,  0.000136433, 91.918376953, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000136433,  0.000201598
2017-03-22 01:04:49.907503, slv, 42010afffe8a0002(unknown)/1,  0.000166630, -0.000012473,  0.000201598,  0.000172069, 91.918376953, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000172069,  0.000201598
2017-03-22 01:04:50.893172, slv, 42010afffe8a0002(unknown)/1,  0.000166550, -0.000012473,  0.000136003,  0.000172069, 79.445376953, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000172069,  0.000136003
2017-03-22 01:04:50.907498, slv, 42010afffe8a0002(unknown)/1,  0.000166550,  0.000027170,  0.000136003,  0.000215453, 79.445376953, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000215453,  0.000136003
2017-03-22 01:04:51.574476, slv, 42010afffe8a0002(unknown)/1,  0.000166382,  0.000027170,  0.000099733,  0.000215453, 106.615376953, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000215453,  0.000099733
2017-03-22 01:04:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000166382,  0.000029570,  0.000099733,  0.000176621, 106.615376953, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000176621,  0.000099733
2017-03-22 01:04:52.762845, slv, 42010afffe8a0002(unknown)/1,  0.000166092,  0.000029570,  0.000099568,  0.000176621, 136.185376953, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000176621,  0.000099568
2017-03-22 01:04:52.909009, slv, 42010afffe8a0002(unknown)/1,  0.000166092, -0.000001409,  0.000099568,  0.000153035, 136.185376953, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000153035,  0.000099568
2017-03-22 01:04:53.907484, slv, 42010afffe8a0002(unknown)/1,  0.000166092,  0.000005941,  0.000099568,  0.000191030, 134.776376953, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000191030,  0.000099568
2017-03-22 01:04:54.590941, slv, 42010afffe8a0002(unknown)/1,  0.000165710,  0.000005941,  0.000099424,  0.000191030, 140.717376953, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000191030,  0.000099424
2017-03-22 01:04:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000165710, -0.000019591,  0.000099424,  0.000101590, 140.717376953, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000101590,  0.000099424
2017-03-22 01:04:55.646841, slv, 42010afffe8a0002(unknown)/1,  0.000165133, -0.000019591,  0.000123195,  0.000101590, 121.126376953, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000101590,  0.000123195
2017-03-22 01:04:55.791204, slv, 42010afffe8a0002(unknown)/1,  0.000164266, -0.000019591,  0.000112239,  0.000101590, 121.126376953, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000101590,  0.000112239
2017-03-22 01:04:55.907507, slv, 42010afffe8a0002(unknown)/1,  0.000164266, -0.000013467,  0.000112239,  0.000201452, 121.126376953, S, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000201452,  0.000112239
2017-03-22 01:04:56.090168, slv, 42010afffe8a0002(unknown)/1,  0.000163744, -0.000013467,  0.000108275,  0.000201452, 107.659376953, D, 0.000185294, 6211, -0.000033589, 55487, 101, 312,  0.000201452,  0.000108275
2017-03-22 01:04:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000163744, -0.000001326,  0.000108275,  0.000123906, 107.659376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000123906,  0.000108275
2017-03-22 01:04:57.908846, slv, 42010afffe8a0002(unknown)/1,  0.000163744, -0.000022115,  0.000108275,  0.000159351, 106.333376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000159351,  0.000108275
2017-03-22 01:04:57.925862, slv, 42010afffe8a0002(unknown)/1,  0.000163452, -0.000022115,  0.000111227,  0.000159351, 84.218376953, D, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000159351,  0.000111227
2017-03-22 01:04:58.456010, slv, 42010afffe8a0002(unknown)/1,  0.000163019, -0.000022115,  0.000112957,  0.000159351, 84.218376953, D, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000159351,  0.000112957
2017-03-22 01:04:58.907489, slv, 42010afffe8a0002(unknown)/1,  0.000163019,  0.000016996,  0.000112957,  0.000201404, 84.218376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000201404,  0.000112957
2017-03-22 01:04:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000163019,  0.000035760,  0.000112957,  0.000196156, 101.214376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000196156,  0.000112957
2017-03-22 01:04:59.975128, slv, 42010afffe8a0002(unknown)/1,  0.000162880,  0.000035760,  0.000147965,  0.000196156, 136.974376953, D, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000196156,  0.000147965
2017-03-22 01:05:00.497126, slv, 42010afffe8a0002(unknown)/1,  0.000162955,  0.000035760,  0.000130357,  0.000196156, 136.974376953, D, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000196156,  0.000130357
2017-03-22 01:05:00.570199, slv, 42010afffe8a0002(unknown)/1,  0.000162804,  0.000035760,  0.000090573,  0.000196156, 136.974376953, D, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000196156,  0.000090573
2017-03-22 01:05:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000162804,  0.000017675,  0.000090573,  0.000165018, 136.974376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000165018,  0.000090573
2017-03-22 01:05:01.907529, slv, 42010afffe8a0002(unknown)/1,  0.000162804,  0.000018064,  0.000090573,  0.000196718, 154.649376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000196718,  0.000090573
2017-03-22 01:05:02.158517, slv, 42010afffe8a0002(unknown)/1,  0.000163059,  0.000018064,  0.000232982,  0.000196718, 172.713376953, D, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000196718,  0.000232982
2017-03-22 01:05:02.909010, slv, 42010afffe8a0002(unknown)/1,  0.000163059, -0.000005279,  0.000232982,  0.000118587, 172.713376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000118587,  0.000232982
2017-03-22 01:05:03.907547, slv, 42010afffe8a0002(unknown)/1,  0.000163059,  0.000014743,  0.000232982,  0.000237018, 167.434376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000237018,  0.000232982
2017-03-22 01:05:04.070181, slv, 42010afffe8a0002(unknown)/1,  0.000163638,  0.000014743,  0.000133674,  0.000237018, 182.177376953, D, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000237018,  0.000133674
2017-03-22 01:05:04.697987, slv, 42010afffe8a0002(unknown)/1,  0.000163841,  0.000014743,  0.000098765,  0.000237018, 182.177376953, D, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000237018,  0.000098765
2017-03-22 01:05:04.879445, slv, 42010afffe8a0002(unknown)/1,  0.000164003,  0.000014743,  0.000124076,  0.000237018, 182.177376953, D, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000237018,  0.000124076
2017-03-22 01:05:04.907488, slv, 42010afffe8a0002(unknown)/1,  0.000164003,  0.000041929,  0.000124076,  0.000173904, 182.177376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000173904,  0.000124076
2017-03-22 01:05:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000164003,  0.000000119,  0.000124076,  0.000154340, 224.106376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000154340,  0.000124076
2017-03-22 01:05:06.418169, slv, 42010afffe8a0002(unknown)/1,  0.000163923,  0.000000119,  0.000120163,  0.000154340, 224.225376953, D, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000154340,  0.000120163
2017-03-22 01:05:06.511376, slv, 42010afffe8a0002(unknown)/1,  0.000163479,  0.000000119,  0.000113151,  0.000154340, 224.225376953, D, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000154340,  0.000113151
2017-03-22 01:05:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000163479, -0.000034007,  0.000113151,  0.000105126, 224.225376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000105126,  0.000113151
2017-03-22 01:05:07.292882, slv, 42010afffe8a0002(unknown)/1,  0.000162859, -0.000034007,  0.000122692,  0.000105126, 190.218376953, D, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000105126,  0.000122692
2017-03-22 01:05:07.908834, slv, 42010afffe8a0002(unknown)/1,  0.000162859, -0.000015513,  0.000122692,  0.000190185, 190.218376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000190185,  0.000122692
2017-03-22 01:05:08.841627, slv, 42010afffe8a0002(unknown)/1,  0.000162429, -0.000015513,  0.000123312,  0.000190185, 174.705376953, D, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000190185,  0.000123312
2017-03-22 01:05:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000162429,  0.000001681,  0.000123312,  0.000138465, 174.705376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000138465,  0.000123312
2017-03-22 01:05:09.895065, slv, 42010afffe8a0002(unknown)/1,  0.000162077,  0.000001681,  0.000107626,  0.000138465, 176.386376953, D, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000138465,  0.000107626
2017-03-22 01:05:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000162077,  0.000003484,  0.000107626,  0.000193009, 176.386376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000193009,  0.000107626
2017-03-22 01:05:10.907585, slv, 42010afffe8a0002(unknown)/1,  0.000162077,  0.000029523,  0.000107626,  0.000190191, 179.870376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000190191,  0.000107626
2017-03-22 01:05:11.175777, slv, 42010afffe8a0002(unknown)/1,  0.000161845,  0.000029523,  0.000152640,  0.000190191, 209.393376953, D, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000190191,  0.000152640
2017-03-22 01:05:11.907514, slv, 42010afffe8a0002(unknown)/1,  0.000161845,  0.000027558,  0.000152640,  0.000188848, 209.393376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000188848,  0.000152640
2017-03-22 01:05:12.118555, slv, 42010afffe8a0002(unknown)/1,  0.000161906,  0.000027558,  0.000131299,  0.000188848, 236.951376953, D, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000188848,  0.000131299
2017-03-22 01:05:12.908927, slv, 42010afffe8a0002(unknown)/1,  0.000161906,  0.000056837,  0.000131299,  0.000248579, 236.951376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000248579,  0.000131299
2017-03-22 01:05:13.441360, slv, 42010afffe8a0002(unknown)/1,  0.000162023,  0.000056837,  0.000108940,  0.000248579, 293.788376953, D, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000248579,  0.000108940
2017-03-22 01:05:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000162023,  0.000028386,  0.000108940,  0.000132122, 293.788376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000132122,  0.000108940
2017-03-22 01:05:14.330813, slv, 42010afffe8a0002(unknown)/1,  0.000161911,  0.000028386,  0.000129766,  0.000132122, 322.174376953, D, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000132122,  0.000129766
2017-03-22 01:05:14.331283, slv, 42010afffe8a0002(unknown)/1,  0.000161051,  0.000028386,  0.000033478,  0.000132122, 322.174376953, D, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000132122,  0.000033478
2017-03-22 01:05:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000161051, -0.000018067,  0.000033478,  0.000154817, 322.174376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000154817,  0.000033478
2017-03-22 01:05:15.624750, slv, 42010afffe8a0002(unknown)/1,  0.000160161, -0.000018067,  0.000095887,  0.000154817, 304.107376953, D, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000154817,  0.000095887
2017-03-22 01:05:15.907501, slv, 42010afffe8a0002(unknown)/1,  0.000160161,  0.000006961,  0.000095887,  0.000180317, 304.107376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000180317,  0.000095887
2017-03-22 01:05:16.907490, slv, 42010afffe8a0002(unknown)/1,  0.000160161,  0.000019228,  0.000095887,  0.000178461, 311.068376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000178461,  0.000095887
2017-03-22 01:05:17.414706, slv, 42010afffe8a0002(unknown)/1,  0.000159921,  0.000019228,  0.000149922,  0.000178461, 330.296376953, D, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000178461,  0.000149922
2017-03-22 01:05:17.910229, slv, 42010afffe8a0002(unknown)/1,  0.000159921,  0.000058684,  0.000149922,  0.000258990, 330.296376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000258990,  0.000149922
2017-03-22 01:05:17.970689, slv, 42010afffe8a0002(unknown)/1,  0.000160475,  0.000058684,  0.000194198,  0.000258990, 388.980376953, D, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000258990,  0.000194198
2017-03-22 01:05:18.615511, slv, 42010afffe8a0002(unknown)/1,  0.000161303,  0.000058684,  0.000141760,  0.000258990, 388.980376953, D, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000258990,  0.000141760
2017-03-22 01:05:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000161303,  0.000041103,  0.000141760,  0.000144441, 388.980376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000144441,  0.000141760
2017-03-22 01:05:19.123934, slv, 42010afffe8a0002(unknown)/1,  0.000161647,  0.000041103,  0.000188059,  0.000144441, 430.083376953, D, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000144441,  0.000188059
2017-03-22 01:05:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000161647, -0.000013924,  0.000188059,  0.000150661, 430.083376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000150661,  0.000188059
2017-03-22 01:05:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000161647, -0.000016781,  0.000188059,  0.000139071, 416.159376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000139071,  0.000188059
2017-03-22 01:05:20.948791, slv, 42010afffe8a0002(unknown)/1,  0.000161426, -0.000016781,  0.000118437,  0.000139071, 399.378376953, D, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000139071,  0.000118437
2017-03-22 01:05:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000161426, -0.000008925,  0.000118437,  0.000166152, 399.378376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000166152,  0.000118437
2017-03-22 01:05:22.274962, slv, 42010afffe8a0002(unknown)/1,  0.000161323, -0.000008925,  0.000195561,  0.000166152, 390.453376953, D, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000166152,  0.000195561
2017-03-22 01:05:22.908959, slv, 42010afffe8a0002(unknown)/1,  0.000161323, -0.000004555,  0.000195561,  0.000147486, 390.453376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000147486,  0.000195561
2017-03-22 01:05:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000161323, -0.000011321,  0.000195561,  0.000152517, 385.898376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000152517,  0.000195561
2017-03-22 01:05:23.971802, slv, 42010afffe8a0002(unknown)/1,  0.000161354, -0.000011321,  0.000139071,  0.000152517, 374.577376953, D, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000152517,  0.000139071
2017-03-22 01:05:24.907554, slv, 42010afffe8a0002(unknown)/1,  0.000161354,  0.000015366,  0.000139071,  0.000200893, 374.577376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000200893,  0.000139071
2017-03-22 01:05:25.624604, slv, 42010afffe8a0002(unknown)/1,  0.000161196,  0.000015366,  0.000112437,  0.000200893, 389.943376953, D, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000200893,  0.000112437
2017-03-22 01:05:25.907664, slv, 42010afffe8a0002(unknown)/1,  0.000161196,  0.000097051,  0.000112437,  0.000315761, 389.943376953, S, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000315761,  0.000112437
2017-03-22 01:05:26.006507, slv, 42010afffe8a0002(unknown)/1,  0.000161688,  0.000097051,  0.000141733,  0.000315761, 486.994376953, D, 0.000170688, 4017, 0.000004736, 30616, 69, 58,  0.000315761,  0.000141733
2017-03-22 01:05:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000161688,  0.000076789,  0.000141733,  0.000160702, 486.994376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000160702,  0.000141733
2017-03-22 01:05:27.847363, slv, 42010afffe8a0002(unknown)/1,  0.000162289,  0.000076789,  0.000182318,  0.000160702, 563.783376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000160702,  0.000182318
2017-03-22 01:05:27.909367, slv, 42010afffe8a0002(unknown)/1,  0.000162289, -0.000012526,  0.000182318,  0.000138223, 563.783376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000138223,  0.000182318
2017-03-22 01:05:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000162289, -0.000037228,  0.000182318,  0.000111899, 551.257376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000111899,  0.000182318
2017-03-22 01:05:29.799143, slv, 42010afffe8a0002(unknown)/1,  0.000162101, -0.000037228,  0.000146235,  0.000111899, 514.029376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000111899,  0.000146235
2017-03-22 01:05:29.907868, slv, 42010afffe8a0002(unknown)/1,  0.000162101,  0.000136320,  0.000146235,  0.000485132, 514.029376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000485132,  0.000146235
2017-03-22 01:05:30.016660, slv, 42010afffe8a0002(unknown)/1,  0.000163190,  0.000136320,  0.000183951,  0.000485132, 650.349376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000485132,  0.000183951
2017-03-22 01:05:30.387410, slv, 42010afffe8a0002(unknown)/1,  0.000165780,  0.000136320,  0.000161470,  0.000485132, 650.349376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000485132,  0.000161470
2017-03-22 01:05:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000165780,  0.000102728,  0.000161470,  0.000048206, 650.349376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000048206,  0.000161470
2017-03-22 01:05:31.858114, slv, 42010afffe8a0002(unknown)/1,  0.000166579,  0.000102728,  0.000172872,  0.000048206, 753.077376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000048206,  0.000172872
2017-03-22 01:05:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000166579, -0.000087181,  0.000172872,  0.000109790, 753.077376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000109790,  0.000172872
2017-03-22 01:05:32.597349, slv, 42010afffe8a0002(unknown)/1,  0.000166050, -0.000087181,  0.000200102,  0.000109790, 665.896376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000109790,  0.000200102
2017-03-22 01:05:32.912404, slv, 42010afffe8a0002(unknown)/1,  0.000166050, -0.000047016,  0.000200102,  0.000128806, 665.896376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000128806,  0.000200102
2017-03-22 01:05:33.041229, slv, 42010afffe8a0002(unknown)/1,  0.000165825, -0.000047016,  0.000167933,  0.000128806, 618.880376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000128806,  0.000167933
2017-03-22 01:05:33.907537, slv, 42010afffe8a0002(unknown)/1,  0.000165825, -0.000039316,  0.000167933,  0.000124437, 618.880376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000124437,  0.000167933
2017-03-22 01:05:34.100001, slv, 42010afffe8a0002(unknown)/1,  0.000165464, -0.000039316,  0.000149730,  0.000124437, 579.564376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000124437,  0.000149730
2017-03-22 01:05:34.750919, slv, 42010afffe8a0002(unknown)/1,  0.000165074, -0.000039316,  0.000163320,  0.000124437, 579.564376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000124437,  0.000163320
2017-03-22 01:05:34.907582, slv, 42010afffe8a0002(unknown)/1,  0.000165074,  0.000012395,  0.000163320,  0.000231252, 579.564376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000231252,  0.000163320
2017-03-22 01:05:35.822836, slv, 42010afffe8a0002(unknown)/1,  0.000165205,  0.000012395,  0.000174841,  0.000231252, 591.959376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000231252,  0.000174841
2017-03-22 01:05:35.907582, slv, 42010afffe8a0002(unknown)/1,  0.000165205,  0.000050657,  0.000174841,  0.000200341, 591.959376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000200341,  0.000174841
2017-03-22 01:05:36.907525, slv, 42010afffe8a0002(unknown)/1,  0.000165205, -0.000001799,  0.000174841,  0.000126470, 642.616376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000126470,  0.000174841
2017-03-22 01:05:37.062572, slv, 42010afffe8a0002(unknown)/1,  0.000165375, -0.000001799,  0.000171751,  0.000126470, 640.817376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000126470,  0.000171751
2017-03-22 01:05:37.252028, slv, 42010afffe8a0002(unknown)/1,  0.000165095, -0.000001799,  0.000165064,  0.000126470, 640.817376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000126470,  0.000165064
2017-03-22 01:05:37.908660, slv, 42010afffe8a0002(unknown)/1,  0.000165095, -0.000036718,  0.000165064,  0.000130393, 640.817376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000130393,  0.000165064
2017-03-22 01:05:38.416670, slv, 42010afffe8a0002(unknown)/1,  0.000164800, -0.000036718,  0.000162982,  0.000130393, 604.099376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000130393,  0.000162982
2017-03-22 01:05:38.438157, slv, 42010afffe8a0002(unknown)/1,  0.000164496, -0.000036718,  0.000157585,  0.000130393, 604.099376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000130393,  0.000157585
2017-03-22 01:05:38.907524, slv, 42010afffe8a0002(unknown)/1,  0.000164496, -0.000037879,  0.000157585,  0.000123439, 604.099376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000123439,  0.000157585
2017-03-22 01:05:39.907555, slv, 42010afffe8a0002(unknown)/1,  0.000164496, -0.000023596,  0.000157585,  0.000158360, 566.220376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000158360,  0.000157585
2017-03-22 01:05:40.176184, slv, 42010afffe8a0002(unknown)/1,  0.000164295, -0.000023596,  0.000160278,  0.000158360, 542.624376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000158360,  0.000160278
2017-03-22 01:05:40.394101, slv, 42010afffe8a0002(unknown)/1,  0.000164217, -0.000023596,  0.000160117,  0.000158360, 542.624376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000158360,  0.000160117
2017-03-22 01:05:40.907481, slv, 42010afffe8a0002(unknown)/1,  0.000164217, -0.000024402,  0.000160117,  0.000121548, 542.624376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000121548,  0.000160117
2017-03-22 01:05:41.696030, slv, 42010afffe8a0002(unknown)/1,  0.000163920, -0.000024402,  0.000140704,  0.000121548, 518.222376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000121548,  0.000140704
2017-03-22 01:05:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000163920, -0.000028675,  0.000140704,  0.000149237, 518.222376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000149237,  0.000140704
2017-03-22 01:05:42.376807, slv, 42010afffe8a0002(unknown)/1,  0.000163623, -0.000028675,  0.000168086,  0.000149237, 489.547376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000149237,  0.000168086
2017-03-22 01:05:42.907566, slv, 42010afffe8a0002(unknown)/1,  0.000163623,  0.000018234,  0.000168086,  0.000214774, 489.547376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000214774,  0.000168086
2017-03-22 01:05:43.907646, slv, 42010afffe8a0002(unknown)/1,  0.000163623,  0.000047934,  0.000168086,  0.000208341, 507.781376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000208341,  0.000168086
2017-03-22 01:05:43.917581, slv, 42010afffe8a0002(unknown)/1,  0.000163755,  0.000047934,  0.000162605,  0.000208341, 555.715376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000208341,  0.000162605
2017-03-22 01:05:44.108855, slv, 42010afffe8a0002(unknown)/1,  0.000164091,  0.000047934,  0.000161827,  0.000208341, 555.715376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000208341,  0.000161827
2017-03-22 01:05:44.790068, slv, 42010afffe8a0002(unknown)/1,  0.000164494,  0.000047934,  0.000181104,  0.000208341, 555.715376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000208341,  0.000181104
2017-03-22 01:05:44.907539, slv, 42010afffe8a0002(unknown)/1,  0.000164494,  0.000037046,  0.000181104,  0.000193868, 555.715376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000193868,  0.000181104
2017-03-22 01:05:45.624096, slv, 42010afffe8a0002(unknown)/1,  0.000164766,  0.000037046,  0.000144398,  0.000193868, 592.761376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000193868,  0.000144398
2017-03-22 01:05:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000164766,  0.000000176,  0.000144398,  0.000135743, 592.761376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000135743,  0.000144398
2017-03-22 01:05:46.907577, slv, 42010afffe8a0002(unknown)/1,  0.000164766, -0.000006181,  0.000144398,  0.000181427, 592.937376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000181427,  0.000144398
2017-03-22 01:05:47.605025, slv, 42010afffe8a0002(unknown)/1,  0.000164785, -0.000006181,  0.000144123,  0.000181427, 586.756376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000181427,  0.000144123
2017-03-22 01:05:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000164785, -0.000009119,  0.000144123,  0.000129886, 586.756376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000129886,  0.000144123
2017-03-22 01:05:48.842067, slv, 42010afffe8a0002(unknown)/1,  0.000164668, -0.000009119,  0.000173788,  0.000129886, 577.637376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000129886,  0.000173788
2017-03-22 01:05:48.908566, slv, 42010afffe8a0002(unknown)/1,  0.000164668, -0.000068010,  0.000173788,  0.000063546, 577.637376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000063546,  0.000173788
2017-03-22 01:05:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000164668, -0.000073067,  0.000173788,  0.000119655, 509.627376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000119655,  0.000173788
2017-03-22 01:05:50.320779, slv, 42010afffe8a0002(unknown)/1,  0.000164321, -0.000073067,  0.000146604,  0.000119655, 436.560376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000119655,  0.000146604
2017-03-22 01:05:50.810175, slv, 42010afffe8a0002(unknown)/1,  0.000164017, -0.000073067,  0.000193568,  0.000119655, 436.560376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000119655,  0.000193568
2017-03-22 01:05:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000164017, -0.000027980,  0.000193568,  0.000153068, 436.560376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000153068,  0.000193568
2017-03-22 01:05:51.871964, slv, 42010afffe8a0002(unknown)/1,  0.000163958, -0.000027980,  0.000174628,  0.000153068, 408.580376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000153068,  0.000174628
2017-03-22 01:05:51.907512, slv, 42010afffe8a0002(unknown)/1,  0.000163958,  0.000005333,  0.000174628,  0.000185573, 408.580376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000185573,  0.000174628
2017-03-22 01:05:52.676592, slv, 42010afffe8a0002(unknown)/1,  0.000164116,  0.000005333,  0.000182989,  0.000185573, 413.913376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000185573,  0.000182989
2017-03-22 01:05:52.862281, slv, 42010afffe8a0002(unknown)/1,  0.000164320,  0.000005333,  0.000154615,  0.000185573, 413.913376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000185573,  0.000154615
2017-03-22 01:05:52.907522, slv, 42010afffe8a0002(unknown)/1,  0.000164320, -0.000017566,  0.000154615,  0.000107574, 413.913376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000107574,  0.000154615
2017-03-22 01:05:53.577041, slv, 42010afffe8a0002(unknown)/1,  0.000164348, -0.000017566,  0.000216719,  0.000107574, 396.347376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000107574,  0.000216719
2017-03-22 01:05:53.909349, slv, 42010afffe8a0002(unknown)/1,  0.000164348,  0.000013354,  0.000216719,  0.000247802, 396.347376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000247802,  0.000216719
2017-03-22 01:05:54.763418, slv, 42010afffe8a0002(unknown)/1,  0.000164867,  0.000013354,  0.000218114,  0.000247802, 409.701376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000247802,  0.000218114
2017-03-22 01:05:54.789722, slv, 42010afffe8a0002(unknown)/1,  0.000165544,  0.000013354,  0.000119130,  0.000247802, 409.701376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000247802,  0.000119130
2017-03-22 01:05:54.907476, slv, 42010afffe8a0002(unknown)/1,  0.000165544, -0.000010889,  0.000119130,  0.000060312, 409.701376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000060312,  0.000119130
2017-03-22 01:05:55.455990, slv, 42010afffe8a0002(unknown)/1,  0.000165130, -0.000010889,  0.000128846,  0.000060312, 398.812376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000060312,  0.000128846
2017-03-22 01:05:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000165130, -0.000065193,  0.000128846,  0.000139976, 398.812376953, S, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000139976,  0.000128846
2017-03-22 01:05:56.859531, slv, 42010afffe8a0002(unknown)/1,  0.000164295, -0.000065193,  0.000117601,  0.000139976, 333.619376953, D, 0.000162195, 1133, 0.000012645, 28297, 265, 114,  0.000139976,  0.000117601
2017-03-22 01:05:56.907495, slv, 42010afffe8a0002(unknown)/1,  0.000164295, -0.000024010,  0.000117601,  0.000141429, 333.619376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000141429,  0.000117601
2017-03-22 01:05:57.256554, slv, 42010afffe8a0002(unknown)/1,  0.000163732, -0.000024010,  0.000113950,  0.000141429, 309.609376953, D, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000141429,  0.000113950
2017-03-22 01:05:57.393517, slv, 42010afffe8a0002(unknown)/1,  0.000163226, -0.000024010,  0.000128564,  0.000141429, 309.609376953, D, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000141429,  0.000128564
2017-03-22 01:05:57.536205, slv, 42010afffe8a0002(unknown)/1,  0.000162758, -0.000024010,  0.000121609,  0.000141429, 309.609376953, D, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000141429,  0.000121609
2017-03-22 01:05:57.907547, slv, 42010afffe8a0002(unknown)/1,  0.000162758,  0.000012184,  0.000121609,  0.000209992, 309.609376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000209992,  0.000121609
2017-03-22 01:05:58.376998, slv, 42010afffe8a0002(unknown)/1,  0.000162632,  0.000012184,  0.000145736,  0.000209992, 321.793376953, D, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000209992,  0.000145736
2017-03-22 01:05:58.908771, slv, 42010afffe8a0002(unknown)/1,  0.000162632, -0.000026009,  0.000145736,  0.000063379, 321.793376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000063379,  0.000145736
2017-03-22 01:05:59.572323, slv, 42010afffe8a0002(unknown)/1,  0.000162362, -0.000026009,  0.000162378,  0.000063379, 295.784376953, D, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000063379,  0.000162378
2017-03-22 01:05:59.907493, slv, 42010afffe8a0002(unknown)/1,  0.000162362, -0.000048855,  0.000162378,  0.000163904, 295.784376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000163904,  0.000162378
2017-03-22 01:06:00.365751, slv, 42010afffe8a0002(unknown)/1,  0.000161809, -0.000048855,  0.000118256,  0.000163904, 246.929376953, D, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000163904,  0.000118256
2017-03-22 01:06:00.907504, slv, 42010afffe8a0002(unknown)/1,  0.000161809, -0.000009189,  0.000118256,  0.000141889, 246.929376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000141889,  0.000118256
2017-03-22 01:06:01.907509, slv, 42010afffe8a0002(unknown)/1,  0.000161809,  0.000003882,  0.000118256,  0.000189493, 237.740376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000189493,  0.000118256
2017-03-22 01:06:02.278008, slv, 42010afffe8a0002(unknown)/1,  0.000161832,  0.000003882,  0.000181482,  0.000189493, 241.622376953, D, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000189493,  0.000181482
2017-03-22 01:06:02.713173, slv, 42010afffe8a0002(unknown)/1,  0.000161949,  0.000003882,  0.000116736,  0.000189493, 241.622376953, D, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000189493,  0.000116736
2017-03-22 01:06:02.907523, slv, 42010afffe8a0002(unknown)/1,  0.000161949,  0.000018593,  0.000116736,  0.000171452, 241.622376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000171452,  0.000116736
2017-03-22 01:06:03.695960, slv, 42010afffe8a0002(unknown)/1,  0.000161765,  0.000018593,  0.000122942,  0.000171452, 260.215376953, D, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000171452,  0.000122942
2017-03-22 01:06:03.909287, slv, 42010afffe8a0002(unknown)/1,  0.000161765,  0.000000971,  0.000122942,  0.000154205, 260.215376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000154205,  0.000122942
2017-03-22 01:06:04.772630, slv, 42010afffe8a0002(unknown)/1,  0.000161548,  0.000000971,  0.000142822,  0.000154205, 261.186376953, D, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000154205,  0.000142822
2017-03-22 01:06:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000161548, -0.000028891,  0.000142822,  0.000111326, 261.186376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000111326,  0.000142822
2017-03-22 01:06:05.229030, slv, 42010afffe8a0002(unknown)/1,  0.000161021, -0.000028891,  0.000102938,  0.000111326, 232.295376953, D, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000111326,  0.000102938
2017-03-22 01:06:05.907528, slv, 42010afffe8a0002(unknown)/1,  0.000161021, -0.000015768,  0.000102938,  0.000179707, 232.295376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000179707,  0.000102938
2017-03-22 01:06:05.949704, slv, 42010afffe8a0002(unknown)/1,  0.000160551, -0.000015768,  0.000129703,  0.000179707, 216.527376953, D, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000179707,  0.000129703
2017-03-22 01:06:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000160551,  0.000003164,  0.000129703,  0.000148193, 216.527376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000148193,  0.000129703
2017-03-22 01:06:07.244077, slv, 42010afffe8a0002(unknown)/1,  0.000160368,  0.000003164,  0.000137738,  0.000148193, 219.691376953, D, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000148193,  0.000137738
2017-03-22 01:06:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000160368,  0.000012072,  0.000137738,  0.000196871, 219.691376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000196871,  0.000137738
2017-03-22 01:06:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000160368, -0.000007624,  0.000137738,  0.000108617, 231.763376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000108617,  0.000137738
2017-03-22 01:06:09.002383, slv, 42010afffe8a0002(unknown)/1,  0.000159886, -0.000007624,  0.000123549,  0.000108617, 224.139376953, D, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000108617,  0.000123549
2017-03-22 01:06:09.907498, slv, 42010afffe8a0002(unknown)/1,  0.000159886, -0.000028288,  0.000123549,  0.000155059, 224.139376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000155059,  0.000123549
2017-03-22 01:06:10.403506, slv, 42010afffe8a0002(unknown)/1,  0.000159294, -0.000028288,  0.000100721,  0.000155059, 195.851376953, D, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000155059,  0.000100721
2017-03-22 01:06:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000159294, -0.000030136,  0.000100721,  0.000103848, 195.851376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000103848,  0.000100721
2017-03-22 01:06:11.238587, slv, 42010afffe8a0002(unknown)/1,  0.000158767, -0.000030136,  0.000142579,  0.000103848, 165.715376953, D, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000103848,  0.000142579
2017-03-22 01:06:11.907567, slv, 42010afffe8a0002(unknown)/1,  0.000158767, -0.000006258,  0.000142579,  0.000201698, 165.715376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000201698,  0.000142579
2017-03-22 01:06:12.907572, slv, 42010afffe8a0002(unknown)/1,  0.000158767,  0.000079893,  0.000142579,  0.000275624, 159.457376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000275624,  0.000142579
2017-03-22 01:06:13.188027, slv, 42010afffe8a0002(unknown)/1,  0.000158850,  0.000079893,  0.000134267,  0.000275624, 239.350376953, D, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000275624,  0.000134267
2017-03-22 01:06:13.270255, slv, 42010afffe8a0002(unknown)/1,  0.000159589,  0.000079893,  0.000138957,  0.000275624, 239.350376953, D, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000275624,  0.000138957
2017-03-22 01:06:13.907589, slv, 42010afffe8a0002(unknown)/1,  0.000159589,  0.000125965,  0.000138957,  0.000294663, 239.350376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000294663,  0.000138957
2017-03-22 01:06:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000159589,  0.000061509,  0.000138957,  0.000147533, 365.315376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000147533,  0.000138957
2017-03-22 01:06:14.939081, slv, 42010afffe8a0002(unknown)/1,  0.000159831,  0.000061509,  0.000138091,  0.000147533, 426.824376953, D, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000147533,  0.000138091
2017-03-22 01:06:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000159831, -0.000003008,  0.000138091,  0.000165871, 426.824376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000165871,  0.000138091
2017-03-22 01:06:16.869336, slv, 42010afffe8a0002(unknown)/1,  0.000159593, -0.000003008,  0.000126799,  0.000165871, 423.816376953, D, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000165871,  0.000126799
2017-03-22 01:06:16.907500, slv, 42010afffe8a0002(unknown)/1,  0.000159593,  0.000013955,  0.000126799,  0.000181463, 423.816376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000181463,  0.000126799
2017-03-22 01:06:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000159593,  0.000016128,  0.000126799,  0.000169980, 437.771376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000169980,  0.000126799
2017-03-22 01:06:18.188429, slv, 42010afffe8a0002(unknown)/1,  0.000159486,  0.000016128,  0.000148444,  0.000169980, 453.899376953, D, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000169980,  0.000148444
2017-03-22 01:06:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000159486,  0.000001549,  0.000148444,  0.000152197, 453.899376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000152197,  0.000148444
2017-03-22 01:06:19.335828, slv, 42010afffe8a0002(unknown)/1,  0.000159418,  0.000001549,  0.000149895,  0.000152197, 455.448376953, D, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000152197,  0.000149895
2017-03-22 01:06:19.755036, slv, 42010afffe8a0002(unknown)/1,  0.000159145,  0.000001549,  0.000113404,  0.000152197, 455.448376953, D, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000152197,  0.000113404
2017-03-22 01:06:19.908709, slv, 42010afffe8a0002(unknown)/1,  0.000159145, -0.000011629,  0.000113404,  0.000143174, 455.448376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000143174,  0.000113404
2017-03-22 01:06:20.135930, slv, 42010afffe8a0002(unknown)/1,  0.000158764, -0.000011629,  0.000130319,  0.000143174, 443.819376953, D, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000143174,  0.000130319
2017-03-22 01:06:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000158764, -0.000015146,  0.000130319,  0.000144441, 443.819376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000144441,  0.000130319
2017-03-22 01:06:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000158764, -0.000021637,  0.000130319,  0.000129811, 428.673376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000129811,  0.000130319
2017-03-22 01:06:22.087785, slv, 42010afffe8a0002(unknown)/1,  0.000158533, -0.000021637,  0.000172563,  0.000129811, 407.036376953, D, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000129811,  0.000172563
2017-03-22 01:06:22.692760, slv, 42010afffe8a0002(unknown)/1,  0.000158271, -0.000021637,  0.000134755,  0.000129811, 407.036376953, D, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000129811,  0.000134755
2017-03-22 01:06:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000158271, -0.000052870,  0.000134755,  0.000081482, 407.036376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000081482,  0.000134755
2017-03-22 01:06:23.787989, slv, 42010afffe8a0002(unknown)/1,  0.000157695, -0.000052870,  0.000139475,  0.000081482, 354.166376953, D, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000081482,  0.000139475
2017-03-22 01:06:23.907512, slv, 42010afffe8a0002(unknown)/1,  0.000157695, -0.000016943,  0.000139475,  0.000200598, 354.166376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000200598,  0.000139475
2017-03-22 01:06:24.908974, slv, 42010afffe8a0002(unknown)/1,  0.000157695,  0.000003252,  0.000139475,  0.000121297, 337.223376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000121297,  0.000139475
2017-03-22 01:06:24.926021, slv, 42010afffe8a0002(unknown)/1,  0.000157060,  0.000003252,  0.000126031,  0.000121297, 340.475376953, D, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000121297,  0.000126031
2017-03-22 01:06:25.557402, slv, 42010afffe8a0002(unknown)/1,  0.000156585,  0.000003252,  0.000137901,  0.000121297, 340.475376953, D, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000121297,  0.000137901
2017-03-22 01:06:25.907533, slv, 42010afffe8a0002(unknown)/1,  0.000156585, -0.000006870,  0.000137901,  0.000179244, 340.475376953, S, 0.000164554, 952, -0.000005112, 50645, 540, 96,  0.000179244,  0.000137901
2017-03-22 01:06:26.907619, slv, 42010afffe8a0002(unknown)/1,  0.000156585,  0.000036793,  0.000137901,  0.000207514, 333.605376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000207514,  0.000137901
2017-03-22 01:06:27.318846, slv, 42010afffe8a0002(unknown)/1,  0.000156488,  0.000036793,  0.000134734,  0.000207514, 370.398376953, D, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000207514,  0.000134734
2017-03-22 01:06:27.860324, slv, 42010afffe8a0002(unknown)/1,  0.000156718,  0.000036793,  0.000135144,  0.000207514, 370.398376953, D, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000207514,  0.000135144
2017-03-22 01:06:27.907511, slv, 42010afffe8a0002(unknown)/1,  0.000156718,  0.000022601,  0.000135144,  0.000150992, 370.398376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000150992,  0.000135144
2017-03-22 01:06:28.888665, slv, 42010afffe8a0002(unknown)/1,  0.000156828,  0.000022601,  0.000161457,  0.000150992, 392.999376953, D, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000150992,  0.000161457
2017-03-22 01:06:28.907553, slv, 42010afffe8a0002(unknown)/1,  0.000156828, -0.000002407,  0.000161457,  0.000157741, 392.999376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000157741,  0.000161457
2017-03-22 01:06:29.909390, slv, 42010afffe8a0002(unknown)/1,  0.000156828,  0.000022633,  0.000161457,  0.000201183, 390.592376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000201183,  0.000161457
2017-03-22 01:06:30.786696, slv, 42010afffe8a0002(unknown)/1,  0.000156852,  0.000022633,  0.000119795,  0.000201183, 413.225376953, D, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000201183,  0.000119795
2017-03-22 01:06:30.907495, slv, 42010afffe8a0002(unknown)/1,  0.000156852,  0.000014765,  0.000119795,  0.000142028, 413.225376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000142028,  0.000119795
2017-03-22 01:06:31.470766, slv, 42010afffe8a0002(unknown)/1,  0.000156770,  0.000014765,  0.000143533,  0.000142028, 427.990376953, D, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000142028,  0.000143533
2017-03-22 01:06:31.907514, slv, 42010afffe8a0002(unknown)/1,  0.000156770, -0.000005455,  0.000143533,  0.000160684, 427.990376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000160684,  0.000143533
2017-03-22 01:06:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000156770, -0.000014237,  0.000143533,  0.000124381, 422.535376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000124381,  0.000143533
2017-03-22 01:06:33.339836, slv, 42010afffe8a0002(unknown)/1,  0.000157036, -0.000014237,  0.000285222,  0.000124381, 408.298376953, D, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000124381,  0.000285222
2017-03-22 01:06:33.907476, slv, 42010afffe8a0002(unknown)/1,  0.000157036, -0.000026322,  0.000285222,  0.000136780, 408.298376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000136780,  0.000285222
2017-03-22 01:06:34.433158, slv, 42010afffe8a0002(unknown)/1,  0.000157286, -0.000026322,  0.000145636,  0.000136780, 381.976376953, D, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000136780,  0.000145636
2017-03-22 01:06:34.908759, slv, 42010afffe8a0002(unknown)/1,  0.000157286, -0.000023287,  0.000145636,  0.000130968, 381.976376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000130968,  0.000145636
2017-03-22 01:06:35.907533, slv, 42010afffe8a0002(unknown)/1,  0.000157286, -0.000005468,  0.000145636,  0.000172668, 358.689376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000172668,  0.000145636
2017-03-22 01:06:35.910238, slv, 42010afffe8a0002(unknown)/1,  0.000156978, -0.000005468,  0.000095095,  0.000172668, 353.221376953, D, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000172668,  0.000095095
2017-03-22 01:06:36.907530, slv, 42010afffe8a0002(unknown)/1,  0.000156978,  0.000012418,  0.000095095,  0.000166433, 353.221376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000166433,  0.000095095
2017-03-22 01:06:37.691270, slv, 42010afffe8a0002(unknown)/1,  0.000156719,  0.000012418,  0.000127479,  0.000166433, 365.639376953, D, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000166433,  0.000127479
2017-03-22 01:06:37.907548, slv, 42010afffe8a0002(unknown)/1,  0.000156719,  0.000012432,  0.000127479,  0.000172129, 365.639376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000172129,  0.000127479
2017-03-22 01:06:38.907538, slv, 42010afffe8a0002(unknown)/1,  0.000156719,  0.000007777,  0.000127479,  0.000156864, 378.071376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000156864,  0.000127479
2017-03-22 01:06:39.220177, slv, 42010afffe8a0002(unknown)/1,  0.000156543,  0.000007777,  0.000130980,  0.000156864, 385.848376953, D, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000156864,  0.000130980
2017-03-22 01:06:39.679960, slv, 42010afffe8a0002(unknown)/1,  0.000156245,  0.000007777,  0.000105227,  0.000156864, 385.848376953, D, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000156864,  0.000105227
2017-03-22 01:06:39.909066, slv, 42010afffe8a0002(unknown)/1,  0.000156245,  0.000024508,  0.000105227,  0.000205117, 385.848376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000205117,  0.000105227
2017-03-22 01:06:40.537378, slv, 42010afffe8a0002(unknown)/1,  0.000156065,  0.000024508,  0.000111623,  0.000205117, 410.356376953, D, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000205117,  0.000111623
2017-03-22 01:06:40.907525, slv, 42010afffe8a0002(unknown)/1,  0.000156065,  0.000021002,  0.000111623,  0.000149197, 410.356376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000149197,  0.000111623
2017-03-22 01:06:41.907555, slv, 42010afffe8a0002(unknown)/1,  0.000156065, -0.000001935,  0.000111623,  0.000159063, 431.358376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000159063,  0.000111623
2017-03-22 01:06:42.522211, slv, 42010afffe8a0002(unknown)/1,  0.000156096, -0.000001935,  0.000156435,  0.000159063, 429.423376953, D, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000159063,  0.000156435
2017-03-22 01:06:42.907531, slv, 42010afffe8a0002(unknown)/1,  0.000156096, -0.000009665,  0.000156435,  0.000133767, 429.423376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000133767,  0.000156435
2017-03-22 01:06:43.702550, slv, 42010afffe8a0002(unknown)/1,  0.000155799, -0.000009665,  0.000099188,  0.000133767, 419.758376953, D, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000133767,  0.000099188
2017-03-22 01:06:43.854330, slv, 42010afffe8a0002(unknown)/1,  0.000155246, -0.000009665,  0.000114935,  0.000133767, 419.758376953, D, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000133767,  0.000114935
2017-03-22 01:06:43.907519, slv, 42010afffe8a0002(unknown)/1,  0.000155246,  0.000004473,  0.000114935,  0.000186520, 419.758376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000186520,  0.000114935
2017-03-22 01:06:44.909903, slv, 42010afffe8a0002(unknown)/1,  0.000155246,  0.000013311,  0.000114935,  0.000150593, 424.231376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000150593,  0.000114935
2017-03-22 01:06:45.597196, slv, 42010afffe8a0002(unknown)/1,  0.000154967,  0.000013311,  0.000150149,  0.000150593, 437.542376953, D, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000150593,  0.000150149
2017-03-22 01:06:45.907532, slv, 42010afffe8a0002(unknown)/1,  0.000154967, -0.000001318,  0.000150149,  0.000156983, 437.542376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000156983,  0.000150149
2017-03-22 01:06:46.178674, slv, 42010afffe8a0002(unknown)/1,  0.000154758, -0.000001318,  0.000108636,  0.000156983, 436.224376953, D, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000156983,  0.000108636
2017-03-22 01:06:46.907530, slv, 42010afffe8a0002(unknown)/1,  0.000154758,  0.000011602,  0.000108636,  0.000175946, 436.224376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000175946,  0.000108636
2017-03-22 01:06:47.165146, slv, 42010afffe8a0002(unknown)/1,  0.000154469,  0.000011602,  0.000103420,  0.000175946, 447.826376953, D, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000175946,  0.000103420
2017-03-22 01:06:47.907514, slv, 42010afffe8a0002(unknown)/1,  0.000154469,  0.000019196,  0.000103420,  0.000171673, 447.826376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000171673,  0.000103420
2017-03-22 01:06:48.857214, slv, 42010afffe8a0002(unknown)/1,  0.000154262,  0.000019196,  0.000113893,  0.000171673, 467.022376953, D, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000171673,  0.000113893
2017-03-22 01:06:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000154262, -0.000011363,  0.000113893,  0.000114331, 467.022376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000114331,  0.000113893
2017-03-22 01:06:49.520801, slv, 42010afffe8a0002(unknown)/1,  0.000153884, -0.000011363,  0.000120401,  0.000114331, 455.659376953, D, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000114331,  0.000120401
2017-03-22 01:06:49.908971, slv, 42010afffe8a0002(unknown)/1,  0.000153884, -0.000015124,  0.000120401,  0.000163567, 455.659376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000163567,  0.000120401
2017-03-22 01:06:50.176024, slv, 42010afffe8a0002(unknown)/1,  0.000153513, -0.000015124,  0.000122156,  0.000163567, 440.535376953, D, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000163567,  0.000122156
2017-03-22 01:06:50.907793, slv, 42010afffe8a0002(unknown)/1,  0.000153513,  0.000130192,  0.000122156,  0.000404216, 440.535376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000404216,  0.000122156
2017-03-22 01:06:51.798250, slv, 42010afffe8a0002(unknown)/1,  0.000154366,  0.000130192,  0.000142522,  0.000404216, 570.727376953, D, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000404216,  0.000142522
2017-03-22 01:06:51.907507, slv, 42010afffe8a0002(unknown)/1,  0.000154366,  0.000114380,  0.000142522,  0.000132424, 570.727376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000132424,  0.000142522
2017-03-22 01:06:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000154366, -0.000056107,  0.000142522,  0.000064093, 685.107376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000064093,  0.000142522
2017-03-22 01:06:53.780609, slv, 42010afffe8a0002(unknown)/1,  0.000154800, -0.000056107,  0.000117810,  0.000064093, 629.000376953, D, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000064093,  0.000117810
2017-03-22 01:06:53.907586, slv, 42010afffe8a0002(unknown)/1,  0.000154800, -0.000003990,  0.000117810,  0.000237093, 629.000376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000237093,  0.000117810
2017-03-22 01:06:54.908571, slv, 42010afffe8a0002(unknown)/1,  0.000154800,  0.000023499,  0.000117810,  0.000119506, 625.010376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000119506,  0.000117810
2017-03-22 01:06:55.583172, slv, 42010afffe8a0002(unknown)/1,  0.000154177,  0.000023499,  0.000158207,  0.000119506, 648.509376953, D, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000119506,  0.000158207
2017-03-22 01:06:55.624609, slv, 42010afffe8a0002(unknown)/1,  0.000153935,  0.000023499,  0.000157608,  0.000119506, 648.509376953, D, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000119506,  0.000157608
2017-03-22 01:06:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000153935, -0.000016177,  0.000157608,  0.000156875, 648.509376953, S, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000156875,  0.000157608
2017-03-22 01:06:55.987611, slv, 42010afffe8a0002(unknown)/1,  0.000153768, -0.000016177,  0.000139072,  0.000156875, 632.332376953, D, 0.000160218, 1869, -0.000000000, 36080, 309, 93,  0.000156875,  0.000139072
2017-03-22 01:06:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000153768, -0.000025230,  0.000139072,  0.000100368, 632.332376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000100368,  0.000139072
2017-03-22 01:06:57.741778, slv, 42010afffe8a0002(unknown)/1,  0.000153512, -0.000025230,  0.000153312,  0.000100368, 607.102376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000100368,  0.000153312
2017-03-22 01:06:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000153512, -0.000019087,  0.000153312,  0.000168738, 607.102376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000168738,  0.000153312
2017-03-22 01:06:58.388132, slv, 42010afffe8a0002(unknown)/1,  0.000153563, -0.000019087,  0.000204657,  0.000168738, 588.015376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000168738,  0.000204657
2017-03-22 01:06:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000153563, -0.000000612,  0.000204657,  0.000137112, 588.015376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000137112,  0.000204657
2017-03-22 01:06:59.846237, slv, 42010afffe8a0002(unknown)/1,  0.000153720, -0.000000612,  0.000143906,  0.000137112, 587.403376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000137112,  0.000143906
2017-03-22 01:06:59.909995, slv, 42010afffe8a0002(unknown)/1,  0.000153720, -0.000015635,  0.000143906,  0.000138900, 587.403376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000138900,  0.000143906
2017-03-22 01:07:00.738123, slv, 42010afffe8a0002(unknown)/1,  0.000153420, -0.000015635,  0.000118062,  0.000138900, 571.768376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000138900,  0.000118062
2017-03-22 01:07:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000153420, -0.000027753,  0.000118062,  0.000112733, 571.768376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000112733,  0.000118062
2017-03-22 01:07:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000153420, -0.000020366,  0.000118062,  0.000153373, 544.015376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000153373,  0.000118062
2017-03-22 01:07:02.015654, slv, 42010afffe8a0002(unknown)/1,  0.000153194, -0.000020366,  0.000145590,  0.000153373, 523.649376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000153373,  0.000145590
2017-03-22 01:07:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000153194, -0.000020643,  0.000145590,  0.000111954, 523.649376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000111954,  0.000145590
2017-03-22 01:07:03.235085, slv, 42010afffe8a0002(unknown)/1,  0.000153041, -0.000020643,  0.000162690,  0.000111954, 503.006376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000111954,  0.000162690
2017-03-22 01:07:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000153041, -0.000036330,  0.000162690,  0.000121620, 503.006376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000121620,  0.000162690
2017-03-22 01:07:04.668357, slv, 42010afffe8a0002(unknown)/1,  0.000152864, -0.000036330,  0.000170558,  0.000121620, 466.676376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000121620,  0.000170558
2017-03-22 01:07:04.908501, slv, 42010afffe8a0002(unknown)/1,  0.000152864, -0.000040816,  0.000170558,  0.000102651, 466.676376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000102651,  0.000170558
2017-03-22 01:07:04.973813, slv, 42010afffe8a0002(unknown)/1,  0.000152438, -0.000040816,  0.000107518,  0.000102651, 425.860376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000102651,  0.000107518
2017-03-22 01:07:05.907495, slv, 42010afffe8a0002(unknown)/1,  0.000152438, -0.000019824,  0.000107518,  0.000163002, 425.860376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000163002,  0.000107518
2017-03-22 01:07:06.091226, slv, 42010afffe8a0002(unknown)/1,  0.000152022, -0.000019824,  0.000130183,  0.000163002, 406.036376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000163002,  0.000130183
2017-03-22 01:07:06.208331, slv, 42010afffe8a0002(unknown)/1,  0.000151828, -0.000019824,  0.000102338,  0.000163002, 406.036376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000163002,  0.000102338
2017-03-22 01:07:06.382582, slv, 42010afffe8a0002(unknown)/1,  0.000151535, -0.000019824,  0.000103912,  0.000163002, 406.036376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000163002,  0.000103912
2017-03-22 01:07:06.593190, slv, 42010afffe8a0002(unknown)/1,  0.000151448, -0.000019824,  0.000154076,  0.000163002, 406.036376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000163002,  0.000154076
2017-03-22 01:07:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000151448, -0.000022431,  0.000154076,  0.000096022, 406.036376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000096022,  0.000154076
2017-03-22 01:07:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000151448, -0.000027165,  0.000154076,  0.000152545, 383.605376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000152545,  0.000154076
2017-03-22 01:07:08.187518, slv, 42010afffe8a0002(unknown)/1,  0.000151568, -0.000027165,  0.000166868,  0.000152545, 356.440376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000152545,  0.000166868
2017-03-22 01:07:08.907518, slv, 42010afffe8a0002(unknown)/1,  0.000151568,  0.000015533,  0.000166868,  0.000181539, 356.440376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000181539,  0.000166868
2017-03-22 01:07:09.907497, slv, 42010afffe8a0002(unknown)/1,  0.000151568,  0.000032874,  0.000166868,  0.000187346, 371.973376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000187346,  0.000166868
2017-03-22 01:07:10.143141, slv, 42010afffe8a0002(unknown)/1,  0.000151708,  0.000032874,  0.000135451,  0.000187346, 404.847376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000187346,  0.000135451
2017-03-22 01:07:10.907480, slv, 42010afffe8a0002(unknown)/1,  0.000151708, -0.000012992,  0.000135451,  0.000089945, 404.847376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000089945,  0.000135451
2017-03-22 01:07:11.881437, slv, 42010afffe8a0002(unknown)/1,  0.000151427, -0.000012992,  0.000122115,  0.000089945, 391.855376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000089945,  0.000122115
2017-03-22 01:07:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000151427, -0.000017968,  0.000122115,  0.000177254, 391.855376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000177254,  0.000122115
2017-03-22 01:07:11.935363, slv, 42010afffe8a0002(unknown)/1,  0.000151080, -0.000017968,  0.000127634,  0.000177254, 373.887376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000177254,  0.000127634
2017-03-22 01:07:12.747635, slv, 42010afffe8a0002(unknown)/1,  0.000151127, -0.000017968,  0.000134321,  0.000177254, 373.887376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000177254,  0.000134321
2017-03-22 01:07:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000151127,  0.000012310,  0.000134321,  0.000149921, 373.887376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000149921,  0.000134321
2017-03-22 01:07:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000151127, -0.000013092,  0.000134321,  0.000126148, 386.197376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000126148,  0.000134321
2017-03-22 01:07:14.470940, slv, 42010afffe8a0002(unknown)/1,  0.000150891, -0.000013092,  0.000106383,  0.000126148, 373.105376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000126148,  0.000106383
2017-03-22 01:07:14.907492, slv, 42010afffe8a0002(unknown)/1,  0.000150891, -0.000010186,  0.000106383,  0.000155498, 373.105376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000155498,  0.000106383
2017-03-22 01:07:15.705274, slv, 42010afffe8a0002(unknown)/1,  0.000150507, -0.000010186,  0.000117222,  0.000155498, 362.919376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000155498,  0.000117222
2017-03-22 01:07:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000150507, -0.000002334,  0.000117222,  0.000141232, 362.919376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000141232,  0.000117222
2017-03-22 01:07:16.669185, slv, 42010afffe8a0002(unknown)/1,  0.000150343, -0.000002334,  0.000145983,  0.000141232, 360.585376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000141232,  0.000145983
2017-03-22 01:07:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000150343, -0.000010299,  0.000145983,  0.000139018, 360.585376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000139018,  0.000145983
2017-03-22 01:07:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000150343, -0.000009304,  0.000145983,  0.000143059, 350.286376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000143059,  0.000145983
2017-03-22 01:07:18.135161, slv, 42010afffe8a0002(unknown)/1,  0.000150160, -0.000009304,  0.000124157,  0.000143059, 340.982376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000143059,  0.000124157
2017-03-22 01:07:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000150160, -0.000003524,  0.000124157,  0.000150397, 340.982376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000150397,  0.000124157
2017-03-22 01:07:19.907480, slv, 42010afffe8a0002(unknown)/1,  0.000150160,  0.000007257,  0.000124157,  0.000164438, 337.458376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000164438,  0.000124157
2017-03-22 01:07:19.950711, slv, 42010afffe8a0002(unknown)/1,  0.000149939,  0.000007257,  0.000112299,  0.000164438, 344.715376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000164438,  0.000112299
2017-03-22 01:07:20.909160, slv, 42010afffe8a0002(unknown)/1,  0.000149939,  0.000016115,  0.000112299,  0.000167891, 344.715376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000167891,  0.000112299
2017-03-22 01:07:21.901021, slv, 42010afffe8a0002(unknown)/1,  0.000149892,  0.000016115,  0.000143178,  0.000167891, 360.830376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000167891,  0.000143178
2017-03-22 01:07:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000149892,  0.000011896,  0.000143178,  0.000155732, 360.830376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000155732,  0.000143178
2017-03-22 01:07:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000149892, -0.000036512,  0.000143178,  0.000071027, 372.726376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000071027,  0.000143178
2017-03-22 01:07:23.058978, slv, 42010afffe8a0002(unknown)/1,  0.000149624, -0.000036512,  0.000148866,  0.000071027, 336.214376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000071027,  0.000148866
2017-03-22 01:07:23.557962, slv, 42010afffe8a0002(unknown)/1,  0.000150021, -0.000036512,  0.000409318,  0.000071027, 336.214376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000071027,  0.000409318
2017-03-22 01:07:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000150021, -0.000034487,  0.000409318,  0.000159912, 336.214376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000159912,  0.000409318
2017-03-22 01:07:24.143230, slv, 42010afffe8a0002(unknown)/1,  0.000150927, -0.000034487,  0.000191778,  0.000159912, 301.727376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000159912,  0.000191778
2017-03-22 01:07:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000150927, -0.000017513,  0.000191778,  0.000106011, 301.727376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000106011,  0.000191778
2017-03-22 01:07:24.923114, slv, 42010afffe8a0002(unknown)/1,  0.000150788, -0.000017513,  0.000110488,  0.000106011, 284.214376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000106011,  0.000110488
2017-03-22 01:07:25.384432, slv, 42010afffe8a0002(unknown)/1,  0.000150153, -0.000017513,  0.000118129,  0.000106011, 284.214376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000106011,  0.000118129
2017-03-22 01:07:25.791923, slv, 42010afffe8a0002(unknown)/1,  0.000149641, -0.000017513,  0.000139264,  0.000106011, 284.214376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000106011,  0.000139264
2017-03-22 01:07:25.909328, slv, 42010afffe8a0002(unknown)/1,  0.000149641, -0.000031940,  0.000139264,  0.000130677, 284.214376953, S, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000130677,  0.000139264
2017-03-22 01:07:26.613220, slv, 42010afffe8a0002(unknown)/1,  0.000149226, -0.000031940,  0.000116387,  0.000130677, 252.274376953, D, 0.000155560, 1237, 0.000009958, 36056, 455, 96,  0.000130677,  0.000116387
2017-03-22 01:07:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000149226, -0.000022410,  0.000116387,  0.000123369, 252.274376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000123369,  0.000116387
2017-03-22 01:07:27.437357, slv, 42010afffe8a0002(unknown)/1,  0.000148753, -0.000022410,  0.000105305,  0.000123369, 229.864376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000123369,  0.000105305
2017-03-22 01:07:27.598925, slv, 42010afffe8a0002(unknown)/1,  0.000148328, -0.000022410,  0.000134260,  0.000123369, 229.864376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000123369,  0.000134260
2017-03-22 01:07:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000148328, -0.000003872,  0.000134260,  0.000166440, 229.864376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000166440,  0.000134260
2017-03-22 01:07:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000148328, -0.000009024,  0.000134260,  0.000112167, 225.992376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000112167,  0.000134260
2017-03-22 01:07:29.066422, slv, 42010afffe8a0002(unknown)/1,  0.000147884, -0.000009024,  0.000109881,  0.000112167, 216.968376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000112167,  0.000109881
2017-03-22 01:07:29.348579, slv, 42010afffe8a0002(unknown)/1,  0.000147311, -0.000009024,  0.000110702,  0.000112167, 216.968376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000112167,  0.000110702
2017-03-22 01:07:29.907531, slv, 42010afffe8a0002(unknown)/1,  0.000147311, -0.000003976,  0.000110702,  0.000175520, 216.968376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000175520,  0.000110702
2017-03-22 01:07:30.401993, slv, 42010afffe8a0002(unknown)/1,  0.000146916, -0.000003976,  0.000089613,  0.000175520, 212.992376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000175520,  0.000089613
2017-03-22 01:07:30.909001, slv, 42010afffe8a0002(unknown)/1,  0.000146916,  0.000036865,  0.000089613,  0.000192438, 212.992376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000192438,  0.000089613
2017-03-22 01:07:31.146796, slv, 42010afffe8a0002(unknown)/1,  0.000146821,  0.000036865,  0.000105842,  0.000192438, 249.857376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000192438,  0.000105842
2017-03-22 01:07:31.907481, slv, 42010afffe8a0002(unknown)/1,  0.000146821,  0.000032438,  0.000105842,  0.000166175, 249.857376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000166175,  0.000105842
2017-03-22 01:07:32.648177, slv, 42010afffe8a0002(unknown)/1,  0.000146844,  0.000032438,  0.000128788,  0.000166175, 282.295376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000166175,  0.000128788
2017-03-22 01:07:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000146844,  0.000008135,  0.000128788,  0.000143760, 282.295376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000143760,  0.000128788
2017-03-22 01:07:33.134827, slv, 42010afffe8a0002(unknown)/1,  0.000146825,  0.000008135,  0.000143748,  0.000143760, 290.430376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000143760,  0.000143748
2017-03-22 01:07:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000146825, -0.000003566,  0.000143748,  0.000142776, 290.430376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000142776,  0.000143748
2017-03-22 01:07:34.185035, slv, 42010afffe8a0002(unknown)/1,  0.000146665, -0.000003566,  0.000115945,  0.000142776, 286.864376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000142776,  0.000115945
2017-03-22 01:07:34.803670, slv, 42010afffe8a0002(unknown)/1,  0.000146485, -0.000003566,  0.000138968,  0.000142776, 286.864376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000142776,  0.000138968
2017-03-22 01:07:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000146485, -0.000013791,  0.000138968,  0.000122951, 286.864376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000122951,  0.000138968
2017-03-22 01:07:35.407314, slv, 42010afffe8a0002(unknown)/1,  0.000146297, -0.000013791,  0.000133068,  0.000122951, 273.073376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000122951,  0.000133068
2017-03-22 01:07:35.908935, slv, 42010afffe8a0002(unknown)/1,  0.000146297, -0.000014444,  0.000133068,  0.000140943, 273.073376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000140943,  0.000133068
2017-03-22 01:07:36.631763, slv, 42010afffe8a0002(unknown)/1,  0.000146071, -0.000014444,  0.000130368,  0.000140943, 258.629376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000140943,  0.000130368
2017-03-22 01:07:36.907473, slv, 42010afffe8a0002(unknown)/1,  0.000146071, -0.000009657,  0.000130368,  0.000132111, 258.629376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000132111,  0.000130368
2017-03-22 01:07:37.460765, slv, 42010afffe8a0002(unknown)/1,  0.000145796, -0.000009657,  0.000110338,  0.000132111, 248.972376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000132111,  0.000110338
2017-03-22 01:07:37.658420, slv, 42010afffe8a0002(unknown)/1,  0.000145358, -0.000009657,  0.000096379,  0.000132111, 248.972376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000132111,  0.000096379
2017-03-22 01:07:37.907513, slv, 42010afffe8a0002(unknown)/1,  0.000145358,  0.000023652,  0.000096379,  0.000206622, 248.972376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000206622,  0.000096379
2017-03-22 01:07:38.837706, slv, 42010afffe8a0002(unknown)/1,  0.000145152,  0.000023652,  0.000093491,  0.000206622, 272.624376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000206622,  0.000093491
2017-03-22 01:07:38.907480, slv, 42010afffe8a0002(unknown)/1,  0.000145152,  0.000020473,  0.000093491,  0.000124834, 272.624376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000124834,  0.000093491
2017-03-22 01:07:39.405460, slv, 42010afffe8a0002(unknown)/1,  0.000145017,  0.000020473,  0.000121107,  0.000124834, 293.097376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000124834,  0.000121107
2017-03-22 01:07:39.657095, slv, 42010afffe8a0002(unknown)/1,  0.000145093,  0.000020473,  0.000228858,  0.000124834, 293.097376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000124834,  0.000228858
2017-03-22 01:07:39.907515, slv, 42010afffe8a0002(unknown)/1,  0.000145093,  0.000015358,  0.000228858,  0.000196128, 293.097376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000196128,  0.000228858
2017-03-22 01:07:40.910456, slv, 42010afffe8a0002(unknown)/1,  0.000145093,  0.000532781,  0.000228858,  0.001159622, 308.455376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.001159622,  0.000228858
2017-03-22 01:07:41.648498, slv, 42010afffe8a0002(unknown)/1,  0.000149314,  0.000532781,  0.000147709,  0.001159622, 841.236376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.001159622,  0.000147709
2017-03-22 01:07:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000149314,  0.000483298,  0.000147709,  0.000101382, 841.236376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000101382,  0.000147709
2017-03-22 01:07:41.939394, slv, 42010afffe8a0002(unknown)/1,  0.000153099,  0.000483298,  0.000157629,  0.000101382, 1324.534376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000101382,  0.000157629
2017-03-22 01:07:42.907584, slv, 42010afffe8a0002(unknown)/1,  0.000153099,  0.000015913,  0.000157629,  0.000232857, 1324.534376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000232857,  0.000157629
2017-03-22 01:07:43.425052, slv, 42010afffe8a0002(unknown)/1,  0.000153366,  0.000015913,  0.000188907,  0.000232857, 1340.447376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000232857,  0.000188907
2017-03-22 01:07:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000153366,  0.000020419,  0.000188907,  0.000114445, 1340.447376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000114445,  0.000188907
2017-03-22 01:07:44.380462, slv, 42010afffe8a0002(unknown)/1,  0.000153944,  0.000020419,  0.000225336,  0.000114445, 1360.866376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000114445,  0.000225336
2017-03-22 01:07:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000153944, -0.000044907,  0.000225336,  0.000103049, 1360.866376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000103049,  0.000225336
2017-03-22 01:07:45.909329, slv, 42010afffe8a0002(unknown)/1,  0.000153944, -0.000084727,  0.000225336,  0.000035383, 1315.959376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000035383,  0.000225336
2017-03-22 01:07:46.137233, slv, 42010afffe8a0002(unknown)/1,  0.000153912, -0.000084727,  0.000232312,  0.000035383, 1231.232376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000035383,  0.000232312
2017-03-22 01:07:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000153912, -0.000118948,  0.000232312,  0.000034575, 1231.232376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000034575,  0.000232312
2017-03-22 01:07:47.438391, slv, 42010afffe8a0002(unknown)/1,  0.000153626, -0.000118948,  0.000240043,  0.000034575, 1112.284376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000034575,  0.000240043
2017-03-22 01:07:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000153626, -0.000099501,  0.000240043,  0.000073960, 1112.284376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000073960,  0.000240043
2017-03-22 01:07:48.343764, slv, 42010afffe8a0002(unknown)/1,  0.000153442, -0.000099501,  0.000218866,  0.000073960, 1012.783376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000073960,  0.000218866
2017-03-22 01:07:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000153442, -0.000046285,  0.000218866,  0.000140538, 1012.783376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000140538,  0.000218866
2017-03-22 01:07:49.258196, slv, 42010afffe8a0002(unknown)/1,  0.000153455, -0.000046285,  0.000183693,  0.000140538, 966.498376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000140538,  0.000183693
2017-03-22 01:07:49.907501, slv, 42010afffe8a0002(unknown)/1,  0.000153455, -0.000030934,  0.000183693,  0.000104490, 966.498376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000104490,  0.000183693
2017-03-22 01:07:50.909095, slv, 42010afffe8a0002(unknown)/1,  0.000153455, -0.000079278,  0.000183693,  0.000043863, 935.564376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000043863,  0.000183693
2017-03-22 01:07:51.038222, slv, 42010afffe8a0002(unknown)/1,  0.000153161, -0.000079278,  0.000170428,  0.000043863, 856.286376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000043863,  0.000170428
2017-03-22 01:07:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000153161, -0.000079394,  0.000170428,  0.000103965, 856.286376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000103965,  0.000170428
2017-03-22 01:07:52.548640, slv, 42010afffe8a0002(unknown)/1,  0.000152616, -0.000079394,  0.000154893,  0.000103965, 776.892376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000103965,  0.000154893
2017-03-22 01:07:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000152616, -0.000070661,  0.000154893,  0.000060490, 776.892376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000060490,  0.000154893
2017-03-22 01:07:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000152616, -0.000051919,  0.000154893,  0.000140904, 706.231376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000140904,  0.000154893
2017-03-22 01:07:54.243014, slv, 42010afffe8a0002(unknown)/1,  0.000152319, -0.000051919,  0.000134543,  0.000140904, 654.312376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000140904,  0.000134543
2017-03-22 01:07:54.484145, slv, 42010afffe8a0002(unknown)/1,  0.000152248, -0.000051919,  0.000174875,  0.000140904, 654.312376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000140904,  0.000174875
2017-03-22 01:07:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000152248, -0.000056514,  0.000174875,  0.000050932, 654.312376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000050932,  0.000174875
2017-03-22 01:07:55.909397, slv, 42010afffe8a0002(unknown)/1,  0.000152248, -0.000049089,  0.000174875,  0.000155387, 597.798376953, S, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000155387,  0.000174875
2017-03-22 01:07:56.402038, slv, 42010afffe8a0002(unknown)/1,  0.000152295, -0.000049089,  0.000149888,  0.000155387, 548.709376953, D, 0.000151387, 1336, -0.000012669, 18019, 409, 95,  0.000155387,  0.000149888
2017-03-22 01:07:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000152295, -0.000025468,  0.000149888,  0.000098220, 548.709376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000098220,  0.000149888
2017-03-22 01:07:56.917530, slv, 42010afffe8a0002(unknown)/1,  0.000152002, -0.000025468,  0.000130630,  0.000098220, 523.241376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000098220,  0.000130630
2017-03-22 01:07:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000152002, -0.000039963,  0.000130630,  0.000126149, 523.241376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000126149,  0.000130630
2017-03-22 01:07:57.982710, slv, 42010afffe8a0002(unknown)/1,  0.000151513, -0.000039963,  0.000127917,  0.000126149, 483.278376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000126149,  0.000127917
2017-03-22 01:07:58.061969, slv, 42010afffe8a0002(unknown)/1,  0.000151145, -0.000039963,  0.000131510,  0.000126149, 483.278376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000126149,  0.000131510
2017-03-22 01:07:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000151145, -0.000039218,  0.000131510,  0.000098560, 483.278376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000098560,  0.000131510
2017-03-22 01:07:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000151145, -0.000034773,  0.000131510,  0.000134183, 444.060376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000134183,  0.000131510
2017-03-22 01:08:00.044870, slv, 42010afffe8a0002(unknown)/1,  0.000150798, -0.000034773,  0.000123852,  0.000134183, 409.287376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000134183,  0.000123852
2017-03-22 01:08:00.910319, slv, 42010afffe8a0002(unknown)/1,  0.000150798,  0.000326190,  0.000123852,  0.000820140, 409.287376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000820140,  0.000123852
2017-03-22 01:08:01.391949, slv, 42010afffe8a0002(unknown)/1,  0.000153182,  0.000326190,  0.000135414,  0.000820140, 735.477376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000820140,  0.000135414
2017-03-22 01:08:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000153182,  0.000317118,  0.000135414,  0.000118076, 735.477376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000118076,  0.000135414
2017-03-22 01:08:02.524661, slv, 42010afffe8a0002(unknown)/1,  0.000155727,  0.000317118,  0.000190602,  0.000118076, 1052.595376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000118076,  0.000190602
2017-03-22 01:08:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000155727, -0.000072393,  0.000190602,  0.000046046, 1052.595376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000046046,  0.000190602
2017-03-22 01:08:03.252058, slv, 42010afffe8a0002(unknown)/1,  0.000155352, -0.000072393,  0.000172216,  0.000046046, 980.202376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000046046,  0.000172216
2017-03-22 01:08:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000155352, -0.000086765,  0.000172216,  0.000091502, 980.202376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000091502,  0.000172216
2017-03-22 01:08:04.100600, slv, 42010afffe8a0002(unknown)/1,  0.000154904, -0.000086765,  0.000196843,  0.000091502, 893.437376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000091502,  0.000196843
2017-03-22 01:08:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000154904, -0.000066075,  0.000196843,  0.000086604, 893.437376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000086604,  0.000196843
2017-03-22 01:08:05.719882, slv, 42010afffe8a0002(unknown)/1,  0.000155249, -0.000066075,  0.000333075,  0.000086604, 827.362376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000086604,  0.000333075
2017-03-22 01:08:05.909287, slv, 42010afffe8a0002(unknown)/1,  0.000155249, -0.000049052,  0.000333075,  0.000125445, 827.362376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000125445,  0.000333075
2017-03-22 01:08:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000155249, -0.000072074,  0.000333075,  0.000040905, 778.310376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000040905,  0.000333075
2017-03-22 01:08:07.497191, slv, 42010afffe8a0002(unknown)/1,  0.000155284, -0.000072074,  0.000169314,  0.000040905, 706.236376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000040905,  0.000169314
2017-03-22 01:08:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000155284, -0.000080616,  0.000169314,  0.000108395, 706.236376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000108395,  0.000169314
2017-03-22 01:08:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000155284, -0.000071209,  0.000169314,  0.000059754, 625.620376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000059754,  0.000169314
2017-03-22 01:08:08.964326, slv, 42010afffe8a0002(unknown)/1,  0.000154686, -0.000071209,  0.000198094,  0.000059754, 554.411376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000059754,  0.000198094
2017-03-22 01:08:09.186976, slv, 42010afffe8a0002(unknown)/1,  0.000154176, -0.000071209,  0.000170657,  0.000059754, 554.411376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000059754,  0.000170657
2017-03-22 01:08:09.907509, slv, 42010afffe8a0002(unknown)/1,  0.000154176, -0.000063354,  0.000170657,  0.000122997, 554.411376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000122997,  0.000170657
2017-03-22 01:08:10.188689, slv, 42010afffe8a0002(unknown)/1,  0.000153723, -0.000063354,  0.000147339,  0.000122997, 491.057376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000122997,  0.000147339
2017-03-22 01:08:10.484956, slv, 42010afffe8a0002(unknown)/1,  0.000153601, -0.000063354,  0.000190417,  0.000122997, 491.057376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000122997,  0.000190417
2017-03-22 01:08:10.905087, slv, 42010afffe8a0002(unknown)/1,  0.000153547, -0.000063354,  0.000164230,  0.000122997, 491.057376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000122997,  0.000164230
2017-03-22 01:08:10.908684, slv, 42010afffe8a0002(unknown)/1,  0.000153547, -0.000054068,  0.000164230,  0.000076589, 491.057376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000076589,  0.000164230
2017-03-22 01:08:11.086113, slv, 42010afffe8a0002(unknown)/1,  0.000153182, -0.000054068,  0.000157044,  0.000076589, 436.989376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000076589,  0.000157044
2017-03-22 01:08:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000153182, -0.000050935,  0.000157044,  0.000128269, 436.989376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000128269,  0.000157044
2017-03-22 01:08:11.949682, slv, 42010afffe8a0002(unknown)/1,  0.000152763, -0.000050935,  0.000143543,  0.000128269, 386.054376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000128269,  0.000143543
2017-03-22 01:08:12.621140, slv, 42010afffe8a0002(unknown)/1,  0.000152503, -0.000050935,  0.000144421,  0.000128269, 386.054376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000128269,  0.000144421
2017-03-22 01:08:12.793505, slv, 42010afffe8a0002(unknown)/1,  0.000152251, -0.000050935,  0.000144526,  0.000128269, 386.054376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000128269,  0.000144526
2017-03-22 01:08:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000152251, -0.000016982,  0.000144526,  0.000143198, 386.054376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000143198,  0.000144526
2017-03-22 01:08:13.907519, slv, 42010afffe8a0002(unknown)/1,  0.000152251, -0.000005365,  0.000144526,  0.000150572, 369.072376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000150572,  0.000144526
2017-03-22 01:08:13.947916, slv, 42010afffe8a0002(unknown)/1,  0.000152115, -0.000005365,  0.000150849,  0.000150572, 363.707376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000150572,  0.000150849
2017-03-22 01:08:14.104953, slv, 42010afffe8a0002(unknown)/1,  0.000151961, -0.000005365,  0.000117011,  0.000150572, 363.707376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000150572,  0.000117011
2017-03-22 01:08:14.907523, slv, 42010afffe8a0002(unknown)/1,  0.000151961,  0.000017986,  0.000117011,  0.000189611, 363.707376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000189611,  0.000117011
2017-03-22 01:08:15.232365, slv, 42010afffe8a0002(unknown)/1,  0.000151994,  0.000017986,  0.000159127,  0.000189611, 381.693376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000189611,  0.000159127
2017-03-22 01:08:15.909212, slv, 42010afffe8a0002(unknown)/1,  0.000151994,  0.000029781,  0.000159127,  0.000173906, 381.693376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000173906,  0.000159127
2017-03-22 01:08:16.143372, slv, 42010afffe8a0002(unknown)/1,  0.000152228,  0.000029781,  0.000145173,  0.000173906, 411.474376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000173906,  0.000145173
2017-03-22 01:08:16.907487, slv, 42010afffe8a0002(unknown)/1,  0.000152228,  0.000002071,  0.000145173,  0.000134457, 411.474376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000134457,  0.000145173
2017-03-22 01:08:17.601753, slv, 42010afffe8a0002(unknown)/1,  0.000152399,  0.000002071,  0.000199112,  0.000134457, 413.545376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000134457,  0.000199112
2017-03-22 01:08:17.634447, slv, 42010afffe8a0002(unknown)/1,  0.000152432,  0.000002071,  0.000150045,  0.000134457, 413.545376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000134457,  0.000150045
2017-03-22 01:08:17.907571, slv, 42010afffe8a0002(unknown)/1,  0.000152432,  0.000020376,  0.000150045,  0.000210955, 413.545376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000210955,  0.000150045
2017-03-22 01:08:18.907558, slv, 42010afffe8a0002(unknown)/1,  0.000152432,  0.000010463,  0.000150045,  0.000114836, 433.921376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000114836,  0.000150045
2017-03-22 01:08:19.460013, slv, 42010afffe8a0002(unknown)/1,  0.000152174,  0.000010463,  0.000144434,  0.000114836, 444.384376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000114836,  0.000144434
2017-03-22 01:08:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000152174, -0.000031808,  0.000144434,  0.000126154, 444.384376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000126154,  0.000144434
2017-03-22 01:08:20.697911, slv, 42010afffe8a0002(unknown)/1,  0.000151876, -0.000031808,  0.000146859,  0.000126154, 412.576376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000126154,  0.000146859
2017-03-22 01:08:20.909548, slv, 42010afffe8a0002(unknown)/1,  0.000151876, -0.000020979,  0.000146859,  0.000135938, 412.576376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000135938,  0.000146859
2017-03-22 01:08:21.907535, slv, 42010afffe8a0002(unknown)/1,  0.000151876,  0.000001661,  0.000146859,  0.000171136, 391.597376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000171136,  0.000146859
2017-03-22 01:08:22.245154, slv, 42010afffe8a0002(unknown)/1,  0.000168060,  0.000001661,  0.004306512,  0.000171136, 393.258376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000171136,  0.004306512
2017-03-22 01:08:22.907492, slv, 42010afffe8a0002(unknown)/1,  0.000168060,  0.000000577,  0.004306512,  0.000149953, 393.258376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000149953,  0.004306512
2017-03-22 01:08:23.760732, slv, 42010afffe8a0002(unknown)/1,  0.000184320,  0.000000577,  0.000207100,  0.000149953, 393.835376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000149953,  0.000207100
2017-03-22 01:08:23.907556, slv, 42010afffe8a0002(unknown)/1,  0.000184320, -0.000021273,  0.000207100,  0.000159880, 393.835376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000159880,  0.000207100
2017-03-22 01:08:24.907534, slv, 42010afffe8a0002(unknown)/1,  0.000184320, -0.000028728,  0.000207100,  0.000151303, 372.562376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000151303,  0.000207100
2017-03-22 01:08:25.239526, slv, 42010afffe8a0002(unknown)/1,  0.000184081, -0.000028728,  0.000167795,  0.000151303, 343.834376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000151303,  0.000167795
2017-03-22 01:08:25.908996, slv, 42010afffe8a0002(unknown)/1,  0.000184081, -0.000030903,  0.000167795,  0.000155291, 343.834376953, S, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000155291,  0.000167795
2017-03-22 01:08:26.700263, slv, 42010afffe8a0002(unknown)/1,  0.000183698, -0.000030903,  0.000163933,  0.000155291, 312.931376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000155291,  0.000163933
2017-03-22 01:08:26.735408, slv, 42010afffe8a0002(unknown)/1,  0.000183120, -0.000030903,  0.000112235,  0.000155291, 312.931376953, D, 0.000149280, 3354, 0.000009881, 141690, 641, 415,  0.000155291,  0.000112235
2017-03-22 01:08:26.907550, slv, 42010afffe8a0002(unknown)/1,  0.000183120, -0.000016064,  0.000112235,  0.000179782, 312.931376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000179782,  0.000112235
2017-03-22 01:08:27.279215, slv, 42010afffe8a0002(unknown)/1,  0.000182511, -0.000016064,  0.000129157,  0.000179782, 296.867376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000179782,  0.000129157
2017-03-22 01:08:27.907515, slv, 42010afffe8a0002(unknown)/1,  0.000182511, -0.000024963,  0.000129157,  0.000135922, 296.867376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000135922,  0.000129157
2017-03-22 01:08:28.819255, slv, 42010afffe8a0002(unknown)/1,  0.000181876, -0.000024963,  0.000122577,  0.000135922, 271.904376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000135922,  0.000122577
2017-03-22 01:08:28.837049, slv, 42010afffe8a0002(unknown)/1,  0.000181000, -0.000024963,  0.000108814,  0.000135922, 271.904376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000135922,  0.000108814
2017-03-22 01:08:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000181000, -0.000042827,  0.000108814,  0.000141933, 271.904376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000141933,  0.000108814
2017-03-22 01:08:29.907584, slv, 42010afffe8a0002(unknown)/1,  0.000181000, -0.000006866,  0.000108814,  0.000206335, 229.077376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000206335,  0.000108814
2017-03-22 01:08:30.727983, slv, 42010afffe8a0002(unknown)/1,  0.000180444, -0.000006866,  0.000130645,  0.000206335, 222.211376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000206335,  0.000130645
2017-03-22 01:08:30.908668, slv, 42010afffe8a0002(unknown)/1,  0.000180444, -0.000019955,  0.000130645,  0.000115199, 222.211376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000115199,  0.000130645
2017-03-22 01:08:31.400493, slv, 42010afffe8a0002(unknown)/1,  0.000179822, -0.000019955,  0.000110429,  0.000115199, 202.256376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000115199,  0.000110429
2017-03-22 01:08:31.907505, slv, 42010afffe8a0002(unknown)/1,  0.000179822, -0.000034985,  0.000110429,  0.000175096, 202.256376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000175096,  0.000110429
2017-03-22 01:08:32.145655, slv, 42010afffe8a0002(unknown)/1,  0.000179221, -0.000034985,  0.000164658,  0.000175096, 167.271376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000175096,  0.000164658
2017-03-22 01:08:32.884884, slv, 42010afffe8a0002(unknown)/1,  0.000178983, -0.000034985,  0.000141183,  0.000175096, 167.271376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000175096,  0.000141183
2017-03-22 01:08:32.907561, slv, 42010afffe8a0002(unknown)/1,  0.000178983,  0.000017672,  0.000141183,  0.000219053, 167.271376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000219053,  0.000141183
2017-03-22 01:08:33.176399, slv, 42010afffe8a0002(unknown)/1,  0.000178878,  0.000017672,  0.000153708,  0.000219053, 184.943376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000219053,  0.000153708
2017-03-22 01:08:33.699034, slv, 42010afffe8a0002(unknown)/1,  0.000179541,  0.000017672,  0.000293482,  0.000219053, 184.943376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000219053,  0.000293482
2017-03-22 01:08:33.904907, slv, 42010afffe8a0002(unknown)/1,  0.000180009,  0.000017672,  0.000106505,  0.000219053, 184.943376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000219053,  0.000106505
2017-03-22 01:08:33.907515, slv, 42010afffe8a0002(unknown)/1,  0.000180009,  0.000036736,  0.000106505,  0.000213411, 184.943376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000213411,  0.000106505
2017-03-22 01:08:34.419122, slv, 42010afffe8a0002(unknown)/1,  0.000179923,  0.000036736,  0.000159040,  0.000213411, 221.679376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000213411,  0.000159040
2017-03-22 01:08:34.907636, slv, 42010afffe8a0002(unknown)/1,  0.000179923,  0.000054792,  0.000159040,  0.000256106, 221.679376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000256106,  0.000159040
2017-03-22 01:08:35.909380, slv, 42010afffe8a0002(unknown)/1,  0.000179923,  0.000092322,  0.000159040,  0.000288386, 276.471376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000288386,  0.000159040
2017-03-22 01:08:35.943320, slv, 42010afffe8a0002(unknown)/1,  0.000180284,  0.000092322,  0.000151227,  0.000288386, 368.793376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000288386,  0.000151227
2017-03-22 01:08:36.445138, slv, 42010afffe8a0002(unknown)/1,  0.000180753,  0.000092322,  0.000113147,  0.000288386, 368.793376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000288386,  0.000113147
2017-03-22 01:08:36.907487, slv, 42010afffe8a0002(unknown)/1,  0.000180753,  0.000031216,  0.000113147,  0.000134723, 368.793376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000134723,  0.000113147
2017-03-22 01:08:37.379188, slv, 42010afffe8a0002(unknown)/1,  0.000180607,  0.000031216,  0.000149319,  0.000134723, 400.009376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000134723,  0.000149319
2017-03-22 01:08:37.907553, slv, 42010afffe8a0002(unknown)/1,  0.000180607, -0.000033476,  0.000149319,  0.000159684, 400.009376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000159684,  0.000149319
2017-03-22 01:08:38.907567, slv, 42010afffe8a0002(unknown)/1,  0.000180607, -0.000015461,  0.000149319,  0.000170606, 366.533376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000170606,  0.000149319
2017-03-22 01:08:39.084008, slv, 42010afffe8a0002(unknown)/1,  0.000180006, -0.000015461,  0.000113807,  0.000170606, 351.072376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000170606,  0.000113807
2017-03-22 01:08:39.907579, slv, 42010afffe8a0002(unknown)/1,  0.000180006,  0.000040678,  0.000113807,  0.000271363, 351.072376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000271363,  0.000113807
2017-03-22 01:08:40.449378, slv, 42010afffe8a0002(unknown)/1,  0.000179832,  0.000040678,  0.000119813,  0.000271363, 391.750376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000271363,  0.000119813
2017-03-22 01:08:40.909444, slv, 42010afffe8a0002(unknown)/1,  0.000179832,  0.000022236,  0.000119813,  0.000132948, 391.750376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000132948,  0.000119813
2017-03-22 01:08:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000179832, -0.000058076,  0.000119813,  0.000110563, 413.986376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000110563,  0.000119813
2017-03-22 01:08:42.054718, slv, 42010afffe8a0002(unknown)/1,  0.000179464, -0.000058076,  0.000123343,  0.000110563, 355.910376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000110563,  0.000123343
2017-03-22 01:08:42.907594, slv, 42010afffe8a0002(unknown)/1,  0.000179464, -0.000005031,  0.000123343,  0.000238670, 355.910376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000238670,  0.000123343
2017-03-22 01:08:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000179464,  0.000002439,  0.000123343,  0.000125135, 350.879376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000125135,  0.000123343
2017-03-22 01:08:43.931732, slv, 42010afffe8a0002(unknown)/1,  0.000178496,  0.000002439,  0.000110902,  0.000125135, 353.318376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000125135,  0.000110902
2017-03-22 01:08:44.451369, slv, 42010afffe8a0002(unknown)/1,  0.000177729,  0.000002439,  0.000156561,  0.000125135, 353.318376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000125135,  0.000156561
2017-03-22 01:08:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000177729, -0.000058044,  0.000156561,  0.000115969, 353.318376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000115969,  0.000156561
2017-03-22 01:08:45.909854, slv, 42010afffe8a0002(unknown)/1,  0.000177729, -0.000047651,  0.000156561,  0.000144186, 295.274376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000144186,  0.000156561
2017-03-22 01:08:46.213523, slv, 42010afffe8a0002(unknown)/1,  0.000177080, -0.000047651,  0.000118928,  0.000144186, 247.623376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000144186,  0.000118928
2017-03-22 01:08:46.907623, slv, 42010afffe8a0002(unknown)/1,  0.000177080,  0.000019407,  0.000118928,  0.000249437, 247.623376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000249437,  0.000118928
2017-03-22 01:08:47.217992, slv, 42010afffe8a0002(unknown)/1,  0.000176821,  0.000019407,  0.000129564,  0.000249437, 267.030376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000249437,  0.000129564
2017-03-22 01:08:47.907541, slv, 42010afffe8a0002(unknown)/1,  0.000176821,  0.000033964,  0.000129564,  0.000172393, 267.030376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000172393,  0.000129564
2017-03-22 01:08:48.648523, slv, 42010afffe8a0002(unknown)/1,  0.000176744,  0.000033964,  0.000136166,  0.000172393, 300.994376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000172393,  0.000136166
2017-03-22 01:08:48.907536, slv, 42010afffe8a0002(unknown)/1,  0.000176744, -0.000015292,  0.000136166,  0.000150587, 300.994376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000150587,  0.000136166
2017-03-22 01:08:49.868548, slv, 42010afffe8a0002(unknown)/1,  0.000176267, -0.000015292,  0.000125635,  0.000150587, 285.702376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000150587,  0.000125635
2017-03-22 01:08:49.907537, slv, 42010afffe8a0002(unknown)/1,  0.000176267, -0.000010884,  0.000125635,  0.000180655, 285.702376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000180655,  0.000125635
2017-03-22 01:08:50.905244, slv, 42010afffe8a0002(unknown)/1,  0.000175837, -0.000010884,  0.000138143,  0.000180655, 274.818376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000180655,  0.000138143
2017-03-22 01:08:50.908812, slv, 42010afffe8a0002(unknown)/1,  0.000175837, -0.000035984,  0.000138143,  0.000099481, 274.818376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000099481,  0.000138143
2017-03-22 01:08:51.907595, slv, 42010afffe8a0002(unknown)/1,  0.000175837,  0.000004540,  0.000138143,  0.000261274, 238.834376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000261274,  0.000138143
2017-03-22 01:08:52.160904, slv, 42010afffe8a0002(unknown)/1,  0.000175883,  0.000004540,  0.000135152,  0.000261274, 243.374376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000261274,  0.000135152
2017-03-22 01:08:52.618831, slv, 42010afffe8a0002(unknown)/1,  0.000176166,  0.000004540,  0.000118255,  0.000261274, 243.374376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000261274,  0.000118255
2017-03-22 01:08:52.907507, slv, 42010afffe8a0002(unknown)/1,  0.000176166,  0.000034779,  0.000118255,  0.000160287, 243.374376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000160287,  0.000118255
2017-03-22 01:08:53.198356, slv, 42010afffe8a0002(unknown)/1,  0.000176076,  0.000034779,  0.000141750,  0.000160287, 278.153376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000160287,  0.000141750
2017-03-22 01:08:53.907523, slv, 42010afffe8a0002(unknown)/1,  0.000176076, -0.000017616,  0.000141750,  0.000156722, 278.153376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000156722,  0.000141750
2017-03-22 01:08:53.973546, slv, 42010afffe8a0002(unknown)/1,  0.000175655, -0.000017616,  0.000137677,  0.000156722, 260.537376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000156722,  0.000137677
2017-03-22 01:08:54.908027, slv, 42010afffe8a0002(unknown)/1,  0.000175655,  0.000206598,  0.000137677,  0.000608205, 260.537376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000608205,  0.000137677
2017-03-22 01:08:55.909508, slv, 42010afffe8a0002(unknown)/1,  0.000175655,  0.000229667,  0.000137677,  0.000202440, 467.135376953, S, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000202440,  0.000137677
2017-03-22 01:08:55.910041, slv, 42010afffe8a0002(unknown)/1,  0.000175306,  0.000229667,  0.000116317,  0.000202440, 696.802376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000202440,  0.000116317
2017-03-22 01:08:55.950209, slv, 42010afffe8a0002(unknown)/1,  0.000175146,  0.000229667,  0.000139136,  0.000202440, 696.802376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000202440,  0.000139136
2017-03-22 01:08:56.760308, slv, 42010afffe8a0002(unknown)/1,  0.000175068,  0.000229667,  0.000136527,  0.000202440, 696.802376953, D, 0.000157376, 10567, -0.000007859, 94993, 526, 203,  0.000202440,  0.000136527
2017-03-22 01:08:56.907585, slv, 42010afffe8a0002(unknown)/1,  0.000175068,  0.000046831,  0.000136527,  0.000241947, 696.802376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000241947,  0.000136527
2017-03-22 01:08:57.240678, slv, 42010afffe8a0002(unknown)/1,  0.000175185,  0.000046831,  0.000149321,  0.000241947, 743.633376953, D, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000241947,  0.000149321
2017-03-22 01:08:57.907505, slv, 42010afffe8a0002(unknown)/1,  0.000175185,  0.000007723,  0.000149321,  0.000123753, 743.633376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000123753,  0.000149321
2017-03-22 01:08:58.820554, slv, 42010afffe8a0002(unknown)/1,  0.000175083,  0.000007723,  0.000159505,  0.000123753, 751.356376953, D, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000123753,  0.000159505
2017-03-22 01:08:58.907501, slv, 42010afffe8a0002(unknown)/1,  0.000175083, -0.000043179,  0.000159505,  0.000140156, 751.356376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000140156,  0.000159505
2017-03-22 01:08:59.648299, slv, 42010afffe8a0002(unknown)/1,  0.000174604, -0.000043179,  0.000154204,  0.000140156, 708.177376953, D, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000140156,  0.000154204
2017-03-22 01:08:59.907539, slv, 42010afffe8a0002(unknown)/1,  0.000174604, -0.000041774,  0.000154204,  0.000125982, 708.177376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000125982,  0.000154204
2017-03-22 01:09:00.019315, slv, 42010afffe8a0002(unknown)/1,  0.000174212, -0.000041774,  0.000177837,  0.000125982, 666.403376953, D, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000125982,  0.000177837
2017-03-22 01:09:00.271479, slv, 42010afffe8a0002(unknown)/1,  0.000173748, -0.000041774,  0.000148202,  0.000125982, 666.403376953, D, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000125982,  0.000148202
2017-03-22 01:09:00.909181, slv, 42010afffe8a0002(unknown)/1,  0.000173748, -0.000049842,  0.000148202,  0.000122685, 666.403376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000122685,  0.000148202
2017-03-22 01:09:01.844341, slv, 42010afffe8a0002(unknown)/1,  0.000173303, -0.000049842,  0.000184288,  0.000122685, 616.561376953, D, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000122685,  0.000184288
2017-03-22 01:09:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000173303, -0.000047622,  0.000184288,  0.000129121, 616.561376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000129121,  0.000184288
2017-03-22 01:09:02.907506, slv, 42010afffe8a0002(unknown)/1,  0.000173303, -0.000020489,  0.000184288,  0.000176508, 568.939376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000176508,  0.000184288
2017-03-22 01:09:02.954302, slv, 42010afffe8a0002(unknown)/1,  0.000173031, -0.000020489,  0.000140035,  0.000176508, 548.450376953, D, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000176508,  0.000140035
2017-03-22 01:09:03.497863, slv, 42010afffe8a0002(unknown)/1,  0.000172864, -0.000020489,  0.000156422,  0.000176508, 548.450376953, D, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000176508,  0.000156422
2017-03-22 01:09:03.592969, slv, 42010afffe8a0002(unknown)/1,  0.000172692, -0.000020489,  0.000138055,  0.000176508, 548.450376953, D, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000176508,  0.000138055
2017-03-22 01:09:03.907651, slv, 42010afffe8a0002(unknown)/1,  0.000172692,  0.000051511,  0.000138055,  0.000272510, 548.450376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000272510,  0.000138055
2017-03-22 01:09:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000172692,  0.000023715,  0.000138055,  0.000120303, 599.961376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000120303,  0.000138055
2017-03-22 01:09:04.908781, slv, 42010afffe8a0002(unknown)/1,  0.000172120,  0.000023715,  0.000109449,  0.000120303, 623.676376953, D, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000120303,  0.000109449
2017-03-22 01:09:05.908944, slv, 42010afffe8a0002(unknown)/1,  0.000172120, -0.000033014,  0.000109449,  0.000158480, 623.676376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000158480,  0.000109449
2017-03-22 01:09:05.966194, slv, 42010afffe8a0002(unknown)/1,  0.000171568, -0.000033014,  0.000158869,  0.000158480, 590.662376953, D, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000158480,  0.000158869
2017-03-22 01:09:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000171568, -0.000043413,  0.000158869,  0.000098381, 590.662376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000098381,  0.000158869
2017-03-22 01:09:07.585293, slv, 42010afffe8a0002(unknown)/1,  0.000171041, -0.000043413,  0.000135618,  0.000098381, 547.249376953, D, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000098381,  0.000135618
2017-03-22 01:09:07.907516, slv, 42010afffe8a0002(unknown)/1,  0.000171041, -0.000055672,  0.000135618,  0.000132882, 547.249376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000132882,  0.000135618
2017-03-22 01:09:08.907743, slv, 42010afffe8a0002(unknown)/1,  0.000171041,  0.000030107,  0.000135618,  0.000269414, 491.577376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000269414,  0.000135618
2017-03-22 01:09:09.403153, slv, 42010afffe8a0002(unknown)/1,  0.000170868,  0.000030107,  0.000136400,  0.000269414, 521.684376953, D, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000269414,  0.000136400
2017-03-22 01:09:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000170868,  0.000020184,  0.000136400,  0.000112864, 521.684376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000112864,  0.000136400
2017-03-22 01:09:10.909017, slv, 42010afffe8a0002(unknown)/1,  0.000170868, -0.000037724,  0.000136400,  0.000153424, 541.868376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000153424,  0.000136400
2017-03-22 01:09:11.394169, slv, 42010afffe8a0002(unknown)/1,  0.000170863, -0.000037724,  0.000123071,  0.000153424, 504.144376953, D, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000153424,  0.000123071
2017-03-22 01:09:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000170863, -0.000044218,  0.000123071,  0.000099870, 504.144376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000099870,  0.000123071
2017-03-22 01:09:12.717890, slv, 42010afffe8a0002(unknown)/1,  0.000170141, -0.000044218,  0.000122275,  0.000099870, 459.926376953, D, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000099870,  0.000122275
2017-03-22 01:09:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000170141, -0.000058106,  0.000122275,  0.000124921, 459.926376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000124921,  0.000122275
2017-03-22 01:09:13.900916, slv, 42010afffe8a0002(unknown)/1,  0.000169305, -0.000058106,  0.000119548,  0.000124921, 401.820376953, D, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000124921,  0.000119548
2017-03-22 01:09:13.907504, slv, 42010afffe8a0002(unknown)/1,  0.000169305, -0.000039797,  0.000119548,  0.000134930, 401.820376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000134930,  0.000119548
2017-03-22 01:09:14.907484, slv, 42010afffe8a0002(unknown)/1,  0.000169305, -0.000049697,  0.000119548,  0.000104285, 362.023376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000104285,  0.000119548
2017-03-22 01:09:15.497149, slv, 42010afffe8a0002(unknown)/1,  0.000168486, -0.000049697,  0.000118715,  0.000104285, 312.326376953, D, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000104285,  0.000118715
2017-03-22 01:09:15.909146, slv, 42010afffe8a0002(unknown)/1,  0.000168486, -0.000024117,  0.000118715,  0.000185273, 312.326376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000185273,  0.000118715
2017-03-22 01:09:16.697764, slv, 42010afffe8a0002(unknown)/1,  0.000167888, -0.000024117,  0.000112655,  0.000185273, 288.209376953, D, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000185273,  0.000112655
2017-03-22 01:09:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000167888, -0.000009032,  0.000112655,  0.000133038, 288.209376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000133038,  0.000112655
2017-03-22 01:09:17.907568, slv, 42010afffe8a0002(unknown)/1,  0.000167888, -0.000012013,  0.000112655,  0.000178712, 279.177376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000178712,  0.000112655
2017-03-22 01:09:18.400189, slv, 42010afffe8a0002(unknown)/1,  0.000167546, -0.000012013,  0.000107306,  0.000178712, 267.164376953, D, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000178712,  0.000107306
2017-03-22 01:09:18.907600, slv, 42010afffe8a0002(unknown)/1,  0.000167546,  0.000008651,  0.000107306,  0.000174024, 267.164376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000174024,  0.000107306
2017-03-22 01:09:19.758547, slv, 42010afffe8a0002(unknown)/1,  0.000167134,  0.000008651,  0.000104711,  0.000174024, 275.815376953, D, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000174024,  0.000104711
2017-03-22 01:09:19.907539, slv, 42010afffe8a0002(unknown)/1,  0.000167134,  0.000023453,  0.000104711,  0.000207562, 275.815376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000207562,  0.000104711
2017-03-22 01:09:19.963478, slv, 42010afffe8a0002(unknown)/1,  0.000166979,  0.000023453,  0.000142627,  0.000207562, 299.268376953, D, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000207562,  0.000142627
2017-03-22 01:09:20.909657, slv, 42010afffe8a0002(unknown)/1,  0.000166979,  0.000018105,  0.000142627,  0.000162760, 299.268376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000162760,  0.000142627
2017-03-22 01:09:21.096041, slv, 42010afffe8a0002(unknown)/1,  0.000166879,  0.000018105,  0.000129401,  0.000162760, 317.373376953, D, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000162760,  0.000129401
2017-03-22 01:09:21.674342, slv, 42010afffe8a0002(unknown)/1,  0.000166512,  0.000018105,  0.000118529,  0.000162760, 317.373376953, D, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000162760,  0.000118529
2017-03-22 01:09:21.907511, slv, 42010afffe8a0002(unknown)/1,  0.000166512, -0.000014523,  0.000118529,  0.000141683, 317.373376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000141683,  0.000118529
2017-03-22 01:09:22.907545, slv, 42010afffe8a0002(unknown)/1,  0.000166512, -0.000024754,  0.000118529,  0.000141831, 302.850376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000141831,  0.000118529
2017-03-22 01:09:22.915471, slv, 42010afffe8a0002(unknown)/1,  0.000165961, -0.000024754,  0.000101827,  0.000141831, 278.096376953, D, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000141831,  0.000101827
2017-03-22 01:09:23.303749, slv, 42010afffe8a0002(unknown)/1,  0.000165317, -0.000024754,  0.000113369,  0.000141831, 278.096376953, D, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000141831,  0.000113369
2017-03-22 01:09:23.907505, slv, 42010afffe8a0002(unknown)/1,  0.000165317, -0.000017521,  0.000113369,  0.000154955, 278.096376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000154955,  0.000113369
2017-03-22 01:09:24.340020, slv, 42010afffe8a0002(unknown)/1,  0.000164860, -0.000017521,  0.000134107,  0.000154955, 260.575376953, D, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000154955,  0.000134107
2017-03-22 01:09:24.907515, slv, 42010afffe8a0002(unknown)/1,  0.000164860,  0.000008110,  0.000134107,  0.000191443, 260.575376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000191443,  0.000134107
2017-03-22 01:09:25.909143, slv, 42010afffe8a0002(unknown)/1,  0.000164860,  0.000018187,  0.000134107,  0.000174653, 268.685376953, S, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000174653,  0.000134107
2017-03-22 01:09:26.160362, slv, 42010afffe8a0002(unknown)/1,  0.000164511,  0.000018187,  0.000106306,  0.000174653, 286.872376953, D, 0.000178433, 2185, 0.000012796, 66003, 309, 103,  0.000174653,  0.000106306
2017-03-22 01:09:26.907665, slv, 42010afffe8a0002(unknown)/1,  0.000164511,  0.000069517,  0.000106306,  0.000293754, 286.872376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000293754,  0.000106306
2017-03-22 01:09:27.323673, slv, 42010afffe8a0002(unknown)/1,  0.000164796,  0.000069517,  0.000156178,  0.000293754, 356.389376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000293754,  0.000156178
2017-03-22 01:09:27.907545, slv, 42010afffe8a0002(unknown)/1,  0.000164796,  0.000058503,  0.000156178,  0.000152559, 356.389376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000152559,  0.000156178
2017-03-22 01:09:28.296263, slv, 42010afffe8a0002(unknown)/1,  0.000165342,  0.000058503,  0.000196419,  0.000152559, 414.892376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000152559,  0.000196419
2017-03-22 01:09:28.907539, slv, 42010afffe8a0002(unknown)/1,  0.000165342, -0.000013622,  0.000196419,  0.000150333, 414.892376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000150333,  0.000196419
2017-03-22 01:09:29.907595, slv, 42010afffe8a0002(unknown)/1,  0.000165342,  0.000031943,  0.000196419,  0.000244237, 401.270376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000244237,  0.000196419
2017-03-22 01:09:30.156621, slv, 42010afffe8a0002(unknown)/1,  0.000165768,  0.000031943,  0.000177280,  0.000244237, 433.213376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000244237,  0.000177280
2017-03-22 01:09:30.908640, slv, 42010afffe8a0002(unknown)/1,  0.000165768,  0.000016780,  0.000177280,  0.000120434, 433.213376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000120434,  0.000177280
2017-03-22 01:09:31.907505, slv, 42010afffe8a0002(unknown)/1,  0.000165768, -0.000031038,  0.000177280,  0.000149025, 449.993376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000149025,  0.000177280
2017-03-22 01:09:32.129963, slv, 42010afffe8a0002(unknown)/1,  0.000166049, -0.000031038,  0.000164447,  0.000149025, 418.955376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000149025,  0.000164447
2017-03-22 01:09:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000166049, -0.000044085,  0.000164447,  0.000094620, 418.955376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000094620,  0.000164447
2017-03-22 01:09:33.582588, slv, 42010afffe8a0002(unknown)/1,  0.000165516, -0.000044085,  0.000119724,  0.000094620, 374.870376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000094620,  0.000119724
2017-03-22 01:09:33.907510, slv, 42010afffe8a0002(unknown)/1,  0.000165516, -0.000040259,  0.000119724,  0.000156426, 374.870376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000156426,  0.000119724
2017-03-22 01:09:34.907543, slv, 42010afffe8a0002(unknown)/1,  0.000165516, -0.000006414,  0.000119724,  0.000161778, 334.611376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000161778,  0.000119724
2017-03-22 01:09:35.022611, slv, 42010afffe8a0002(unknown)/1,  0.000164896, -0.000006414,  0.000127260,  0.000161778, 328.197376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000161778,  0.000127260
2017-03-22 01:09:35.823506, slv, 42010afffe8a0002(unknown)/1,  0.000164536, -0.000006414,  0.000116576,  0.000161778, 328.197376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000161778,  0.000116576
2017-03-22 01:09:35.907484, slv, 42010afffe8a0002(unknown)/1,  0.000164536, -0.000005757,  0.000116576,  0.000156760, 328.197376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000156760,  0.000116576
2017-03-22 01:09:36.907854, slv, 42010afffe8a0002(unknown)/1,  0.000164536,  0.000134420,  0.000116576,  0.000441152, 322.440376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000441152,  0.000116576
2017-03-22 01:09:37.646968, slv, 42010afffe8a0002(unknown)/1,  0.000165301,  0.000134420,  0.000134493,  0.000441152, 456.860376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000441152,  0.000134493
2017-03-22 01:09:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000165301,  0.000132115,  0.000134493,  0.000152915, 456.860376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000152915,  0.000134493
2017-03-22 01:09:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000165301, -0.000036590,  0.000134493,  0.000104507, 588.975376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000104507,  0.000134493
2017-03-22 01:09:39.339059, slv, 42010afffe8a0002(unknown)/1,  0.000165948, -0.000036590,  0.000146627,  0.000104507, 552.385376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000104507,  0.000146627
2017-03-22 01:09:39.712585, slv, 42010afffe8a0002(unknown)/1,  0.000165272, -0.000036590,  0.000135117,  0.000104507, 552.385376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000104507,  0.000135117
2017-03-22 01:09:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000165272, -0.000048325,  0.000135117,  0.000129416, 552.385376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000129416,  0.000135117
2017-03-22 01:09:40.645879, slv, 42010afffe8a0002(unknown)/1,  0.000164616, -0.000048325,  0.000124004,  0.000129416, 504.060376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000129416,  0.000124004
2017-03-22 01:09:40.881264, slv, 42010afffe8a0002(unknown)/1,  0.000164011, -0.000048325,  0.000120646,  0.000129416, 504.060376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000129416,  0.000120646
2017-03-22 01:09:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000164011, -0.000042138,  0.000120646,  0.000115591, 504.060376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000115591,  0.000120646
2017-03-22 01:09:41.349832, slv, 42010afffe8a0002(unknown)/1,  0.000163425, -0.000042138,  0.000140348,  0.000115591, 461.922376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000115591,  0.000140348
2017-03-22 01:09:41.598898, slv, 42010afffe8a0002(unknown)/1,  0.000162807, -0.000042138,  0.000123874,  0.000115591, 461.922376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000115591,  0.000123874
2017-03-22 01:09:41.907514, slv, 42010afffe8a0002(unknown)/1,  0.000162807, -0.000030614,  0.000123874,  0.000149999, 461.922376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000149999,  0.000123874
2017-03-22 01:09:42.891495, slv, 42010afffe8a0002(unknown)/1,  0.000162399, -0.000030614,  0.000157296,  0.000149999, 431.308376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000149999,  0.000157296
2017-03-22 01:09:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000162399, -0.000024259,  0.000157296,  0.000126688, 431.308376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000126688,  0.000157296
2017-03-22 01:09:42.978845, slv, 42010afffe8a0002(unknown)/1,  0.000161992, -0.000024259,  0.000111322,  0.000126688, 407.049376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000126688,  0.000111322
2017-03-22 01:09:43.045659, slv, 42010afffe8a0002(unknown)/1,  0.000161342, -0.000024259,  0.000116993,  0.000126688, 407.049376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000126688,  0.000116993
2017-03-22 01:09:43.907507, slv, 42010afffe8a0002(unknown)/1,  0.000161342,  0.000002859,  0.000116993,  0.000202771, 407.049376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000202771,  0.000116993
2017-03-22 01:09:44.329105, slv, 42010afffe8a0002(unknown)/1,  0.000161053,  0.000002859,  0.000124969,  0.000202771, 409.908376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000202771,  0.000124969
2017-03-22 01:09:44.907492, slv, 42010afffe8a0002(unknown)/1,  0.000161053, -0.000001269,  0.000124969,  0.000117086, 409.908376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000117086,  0.000124969
2017-03-22 01:09:45.740127, slv, 42010afffe8a0002(unknown)/1,  0.000160650, -0.000001269,  0.000096285,  0.000117086, 408.639376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000117086,  0.000096285
2017-03-22 01:09:45.907521, slv, 42010afffe8a0002(unknown)/1,  0.000160650, -0.000021558,  0.000096285,  0.000161501, 408.639376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000161501,  0.000096285
2017-03-22 01:09:46.907498, slv, 42010afffe8a0002(unknown)/1,  0.000160650, -0.000007350,  0.000096285,  0.000145100, 387.081376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000145100,  0.000096285
2017-03-22 01:09:46.989729, slv, 42010afffe8a0002(unknown)/1,  0.000159981, -0.000007350,  0.000112975,  0.000145100, 379.731376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000145100,  0.000112975
2017-03-22 01:09:47.869257, slv, 42010afffe8a0002(unknown)/1,  0.000159566, -0.000007350,  0.000130561,  0.000145100, 379.731376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000145100,  0.000130561
2017-03-22 01:09:47.920644, slv, 42010afffe8a0002(unknown)/1,  0.000159566, -0.000023916,  0.000130561,  0.000127283, 379.731376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000127283,  0.000130561
2017-03-22 01:09:48.480733, slv, 42010afffe8a0002(unknown)/1,  0.000159050, -0.000023916,  0.000103299,  0.000127283, 355.815376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000127283,  0.000103299
2017-03-22 01:09:48.907497, slv, 42010afffe8a0002(unknown)/1,  0.000159050, -0.000005831,  0.000103299,  0.000179670, 355.815376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000179670,  0.000103299
2017-03-22 01:09:49.432681, slv, 42010afffe8a0002(unknown)/1,  0.000158659, -0.000005831,  0.000125789,  0.000179670, 349.984376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000179670,  0.000125789
2017-03-22 01:09:49.670566, slv, 42010afffe8a0002(unknown)/1,  0.000158505, -0.000005831,  0.000110174,  0.000179670, 349.984376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000179670,  0.000110174
2017-03-22 01:09:49.907491, slv, 42010afffe8a0002(unknown)/1,  0.000158505,  0.000017985,  0.000110174,  0.000173856, 349.984376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000173856,  0.000110174
2017-03-22 01:09:50.486416, slv, 42010afffe8a0002(unknown)/1,  0.000158258,  0.000017985,  0.000107020,  0.000173856, 367.969376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000173856,  0.000107020
2017-03-22 01:09:50.570855, slv, 42010afffe8a0002(unknown)/1,  0.000157970,  0.000017985,  0.000104684,  0.000173856, 367.969376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000173856,  0.000104684
2017-03-22 01:09:50.907663, slv, 42010afffe8a0002(unknown)/1,  0.000157970,  0.000055660,  0.000104684,  0.000253941, 367.969376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000253941,  0.000104684
2017-03-22 01:09:51.386699, slv, 42010afffe8a0002(unknown)/1,  0.000158049,  0.000055660,  0.000119608,  0.000253941, 423.629376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000253941,  0.000119608
2017-03-22 01:09:51.443726, slv, 42010afffe8a0002(unknown)/1,  0.000158460,  0.000055660,  0.000109957,  0.000253941, 423.629376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000253941,  0.000109957
2017-03-22 01:09:51.907573, slv, 42010afffe8a0002(unknown)/1,  0.000158460,  0.000057728,  0.000109957,  0.000177946, 423.629376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000177946,  0.000109957
2017-03-22 01:09:51.916185, slv, 42010afffe8a0002(unknown)/1,  0.000158545,  0.000057728,  0.000113743,  0.000177946, 481.357376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000177946,  0.000113743
2017-03-22 01:09:52.908930, slv, 42010afffe8a0002(unknown)/1,  0.000158545, -0.000024398,  0.000113743,  0.000090263, 481.357376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000090263,  0.000113743
2017-03-22 01:09:53.768004, slv, 42010afffe8a0002(unknown)/1,  0.000158043, -0.000024398,  0.000123834,  0.000090263, 456.959376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000090263,  0.000123834
2017-03-22 01:09:53.907495, slv, 42010afffe8a0002(unknown)/1,  0.000158043, -0.000040236,  0.000123834,  0.000145852, 456.959376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000145852,  0.000123834
2017-03-22 01:09:54.907500, slv, 42010afffe8a0002(unknown)/1,  0.000158043, -0.000017156,  0.000123834,  0.000135921, 416.723376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000135921,  0.000123834
2017-03-22 01:09:55.645363, slv, 42010afffe8a0002(unknown)/1,  0.000157376, -0.000017156,  0.000111350,  0.000135921, 399.567376953, D, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000135921,  0.000111350
2017-03-22 01:09:55.907746, slv, 42010afffe8a0002(unknown)/1,  0.000157376,  0.000113912,  0.000111350,  0.000407323, 399.567376953, S, 0.000170100, 3385, -0.000013664, 32234, 456, 164,  0.000407323,  0.000111350
2017-03-22 01:09:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000157376,  0.000098980,  0.000111350,  0.000105389, 513.479376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000105389,  0.000111350
2017-03-22 01:09:57.281082, slv, 42010afffe8a0002(unknown)/1,  0.000156939,  0.000098980,  0.000165053,  0.000105389, 612.459376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000105389,  0.000165053
2017-03-22 01:09:57.909967, slv, 42010afffe8a0002(unknown)/1,  0.000156939, -0.000030952,  0.000165053,  0.000147021, 612.459376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000147021,  0.000165053
2017-03-22 01:09:58.105162, slv, 42010afffe8a0002(unknown)/1,  0.000156726, -0.000030952,  0.000155732,  0.000147021, 581.507376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000147021,  0.000155732
2017-03-22 01:09:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000156726, -0.000015569,  0.000155732,  0.000135506, 581.507376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000135506,  0.000155732
2017-03-22 01:09:59.842764, slv, 42010afffe8a0002(unknown)/1,  0.000156511, -0.000015569,  0.000133715,  0.000135506, 565.938376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000135506,  0.000133715
2017-03-22 01:09:59.907520, slv, 42010afffe8a0002(unknown)/1,  0.000156511, -0.000023778,  0.000133715,  0.000130175, 565.938376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000130175,  0.000133715
2017-03-22 01:10:00.907502, slv, 42010afffe8a0002(unknown)/1,  0.000156511, -0.000016554,  0.000133715,  0.000149738, 542.160376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000149738,  0.000133715
2017-03-22 01:10:01.451428, slv, 42010afffe8a0002(unknown)/1,  0.000156149, -0.000016554,  0.000114394,  0.000149738, 525.606376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000149738,  0.000114394
2017-03-22 01:10:01.728045, slv, 42010afffe8a0002(unknown)/1,  0.000155915, -0.000016554,  0.000150860,  0.000149738, 525.606376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000149738,  0.000150860
2017-03-22 01:10:01.907533, slv, 42010afffe8a0002(unknown)/1,  0.000155915, -0.000010215,  0.000150860,  0.000142256, 525.606376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000142256,  0.000150860
2017-03-22 01:10:02.905546, slv, 42010afffe8a0002(unknown)/1,  0.000155703, -0.000010215,  0.000126438,  0.000142256, 515.391376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000142256,  0.000126438
2017-03-22 01:10:02.909041, slv, 42010afffe8a0002(unknown)/1,  0.000155703, -0.000056131,  0.000126438,  0.000057099, 515.391376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000057099,  0.000126438
2017-03-22 01:10:03.315135, slv, 42010afffe8a0002(unknown)/1,  0.000155119, -0.000056131,  0.000147441,  0.000057099, 459.260376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000057099,  0.000147441
2017-03-22 01:10:03.414912, slv, 42010afffe8a0002(unknown)/1,  0.000154232, -0.000056131,  0.000131687,  0.000057099, 459.260376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000057099,  0.000131687
2017-03-22 01:10:03.909072, slv, 42010afffe8a0002(unknown)/1,  0.000154232,  0.000712002,  0.000131687,  0.001676841, 459.260376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.001676841,  0.000131687
2017-03-22 01:10:04.284455, slv, 42010afffe8a0002(unknown)/1,  0.000159636,  0.000712002,  0.000134675,  0.001676841, 1171.262376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.001676841,  0.000134675
2017-03-22 01:10:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000159636,  0.000704135,  0.000134675,  0.000045297, 1171.262376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000045297,  0.000134675
2017-03-22 01:10:05.067379, slv, 42010afffe8a0002(unknown)/1,  0.000165174,  0.000704135,  0.000199401,  0.000045297, 1875.397376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000045297,  0.000199401
2017-03-22 01:10:05.907323, slv, 42010afffe8a0002(unknown)/1,  0.000165174, -0.000138157,  0.000199401,  0.000003197, 1875.397376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000003197,  0.000199401
2017-03-22 01:10:06.100535, slv, 42010afffe8a0002(unknown)/1,  0.000164755, -0.000138157,  0.000305462,  0.000003197, 1737.240376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000003197,  0.000305462
2017-03-22 01:10:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000164755, -0.000163247,  0.000305462,  0.000000236, 1737.240376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000000236,  0.000305462
2017-03-22 01:10:07.205309, slv, 42010afffe8a0002(unknown)/1,  0.000164462, -0.000163247,  0.000275187,  0.000000236, 1573.993376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000000236,  0.000275187
2017-03-22 01:10:07.908975, slv, 42010afffe8a0002(unknown)/1,  0.000164462, -0.000133487,  0.000275187,  0.000062006, 1573.993376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000062006,  0.000275187
2017-03-22 01:10:08.456565, slv, 42010afffe8a0002(unknown)/1,  0.000164146, -0.000133487,  0.000239616,  0.000062006, 1440.506376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000062006,  0.000239616
2017-03-22 01:10:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000164146, -0.000111971,  0.000239616,  0.000042659, 1440.506376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000042659,  0.000239616
2017-03-22 01:10:09.738789, slv, 42010afffe8a0002(unknown)/1,  0.000163873, -0.000111971,  0.000242325,  0.000042659, 1328.535376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000042659,  0.000242325
2017-03-22 01:10:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000163873, -0.000111107,  0.000242325,  0.000063145, 1328.535376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000063145,  0.000242325
2017-03-22 01:10:10.135817, slv, 42010afffe8a0002(unknown)/1,  0.000163494, -0.000111107,  0.000210373,  0.000063145, 1217.428376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000063145,  0.000210373
2017-03-22 01:10:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000163494, -0.000092348,  0.000210373,  0.000079526, 1217.428376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000079526,  0.000210373
2017-03-22 01:10:11.474355, slv, 42010afffe8a0002(unknown)/1,  0.000163066, -0.000092348,  0.000191361,  0.000079526, 1125.080376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000079526,  0.000191361
2017-03-22 01:10:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000163066, -0.000085995,  0.000191361,  0.000075044, 1125.080376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000075044,  0.000191361
2017-03-22 01:10:12.823080, slv, 42010afffe8a0002(unknown)/1,  0.000162624, -0.000085995,  0.000193063,  0.000075044, 1039.085376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000075044,  0.000193063
2017-03-22 01:10:12.908635, slv, 42010afffe8a0002(unknown)/1,  0.000162624, -0.000101424,  0.000193063,  0.000047797, 1039.085376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000047797,  0.000193063
2017-03-22 01:10:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000162624, -0.000091215,  0.000193063,  0.000095019, 937.661376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000095019,  0.000193063
2017-03-22 01:10:14.503626, slv, 42010afffe8a0002(unknown)/1,  0.000162390, -0.000091215,  0.000227493,  0.000095019, 846.446376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000095019,  0.000227493
2017-03-22 01:10:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000162390, -0.000097634,  0.000227493,  0.000034725, 846.446376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000034725,  0.000227493
2017-03-22 01:10:15.253080, slv, 42010afffe8a0002(unknown)/1,  0.000161902, -0.000097634,  0.000167473,  0.000034725, 748.812376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000034725,  0.000167473
2017-03-22 01:10:15.851306, slv, 42010afffe8a0002(unknown)/1,  0.000160962, -0.000097634,  0.000170166,  0.000034725, 748.812376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000034725,  0.000170166
2017-03-22 01:10:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000160962, -0.000093401,  0.000170166,  0.000101824, 748.812376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000101824,  0.000170166
2017-03-22 01:10:16.411381, slv, 42010afffe8a0002(unknown)/1,  0.000160346, -0.000093401,  0.000179447,  0.000101824, 655.411376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000101824,  0.000179447
2017-03-22 01:10:16.907473, slv, 42010afffe8a0002(unknown)/1,  0.000160346, -0.000059103,  0.000179447,  0.000101278, 655.411376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000101278,  0.000179447
2017-03-22 01:10:17.772180, slv, 42010afffe8a0002(unknown)/1,  0.000160053, -0.000059103,  0.000183746,  0.000101278, 596.308376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000101278,  0.000183746
2017-03-22 01:10:17.908840, slv, 42010afffe8a0002(unknown)/1,  0.000160053, -0.000025952,  0.000183746,  0.000167217, 596.308376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000167217,  0.000183746
2017-03-22 01:10:18.907479, slv, 42010afffe8a0002(unknown)/1,  0.000160053,  0.000003122,  0.000183746,  0.000159132, 570.356376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000159132,  0.000183746
2017-03-22 01:10:19.322092, slv, 42010afffe8a0002(unknown)/1,  0.000159935,  0.000003122,  0.000165791,  0.000159132, 573.478376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000159132,  0.000165791
2017-03-22 01:10:19.907780, slv, 42010afffe8a0002(unknown)/1,  0.000159935,  0.000150522,  0.000165791,  0.000461899, 573.478376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000461899,  0.000165791
2017-03-22 01:10:20.119454, slv, 42010afffe8a0002(unknown)/1,  0.000161073,  0.000150522,  0.000144121,  0.000461899, 724.000376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000461899,  0.000144121
2017-03-22 01:10:20.296131, slv, 42010afffe8a0002(unknown)/1,  0.000163295,  0.000150522,  0.000145312,  0.000461899, 724.000376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000461899,  0.000145312
2017-03-22 01:10:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000163295,  0.000108151,  0.000145312,  0.000077633, 724.000376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000077633,  0.000145312
2017-03-22 01:10:21.907500, slv, 42010afffe8a0002(unknown)/1,  0.000163295, -0.000082310,  0.000145312,  0.000084336, 832.151376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000084336,  0.000145312
2017-03-22 01:10:21.930327, slv, 42010afffe8a0002(unknown)/1,  0.000164127, -0.000082310,  0.000174693,  0.000084336, 749.841376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000084336,  0.000174693
2017-03-22 01:10:22.909155, slv, 42010afffe8a0002(unknown)/1,  0.000164127, -0.000083239,  0.000174693,  0.000076607, 749.841376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000076607,  0.000174693
2017-03-22 01:10:23.543430, slv, 42010afffe8a0002(unknown)/1,  0.000163535, -0.000083239,  0.000169331,  0.000076607, 666.602376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000076607,  0.000169331
2017-03-22 01:10:23.776971, slv, 42010afffe8a0002(unknown)/1,  0.000162875, -0.000083239,  0.000162596,  0.000076607, 666.602376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000076607,  0.000162596
2017-03-22 01:10:23.883428, slv, 42010afffe8a0002(unknown)/1,  0.000162175, -0.000083239,  0.000156448,  0.000076607, 666.602376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000076607,  0.000156448
2017-03-22 01:10:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000162175, -0.000042207,  0.000156448,  0.000165282, 666.602376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000165282,  0.000156448
2017-03-22 01:10:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000162175, -0.000028520,  0.000156448,  0.000102028, 624.395376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000102028,  0.000156448
2017-03-22 01:10:25.348149, slv, 42010afffe8a0002(unknown)/1,  0.000161626, -0.000028520,  0.000172984,  0.000102028, 595.875376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000102028,  0.000172984
2017-03-22 01:10:25.459028, slv, 42010afffe8a0002(unknown)/1,  0.000161537, -0.000028520,  0.000246755,  0.000102028, 595.875376953, D, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000102028,  0.000246755
2017-03-22 01:10:25.907568, slv, 42010afffe8a0002(unknown)/1,  0.000161537, -0.000003139,  0.000246755,  0.000215405, 595.875376953, S, 0.000161877, 3054, 0.000007554, 52029, 420, 64,  0.000215405,  0.000246755
2017-03-22 01:10:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000161537, -0.000009934,  0.000246755,  0.000087800, 592.736376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000087800,  0.000246755
2017-03-22 01:10:27.200830, slv, 42010afffe8a0002(unknown)/1,  0.000161294, -0.000009934,  0.000147355,  0.000087800, 582.802376953, D, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000087800,  0.000147355
2017-03-22 01:10:27.489400, slv, 42010afffe8a0002(unknown)/1,  0.000160694, -0.000009934,  0.000168590,  0.000087800, 582.802376953, D, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000087800,  0.000168590
2017-03-22 01:10:27.908913, slv, 42010afffe8a0002(unknown)/1,  0.000160694, -0.000069522,  0.000168590,  0.000095386, 582.802376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000095386,  0.000168590
2017-03-22 01:10:28.907473, slv, 42010afffe8a0002(unknown)/1,  0.000160694, -0.000055363,  0.000168590,  0.000115276, 513.280376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000115276,  0.000168590
2017-03-22 01:10:29.337678, slv, 42010afffe8a0002(unknown)/1,  0.000160249, -0.000055363,  0.000157268,  0.000115276, 457.917376953, D, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000115276,  0.000157268
2017-03-22 01:10:29.907537, slv, 42010afffe8a0002(unknown)/1,  0.000160249, -0.000004669,  0.000157268,  0.000196330, 457.917376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000196330,  0.000157268
2017-03-22 01:10:30.688116, slv, 42010afffe8a0002(unknown)/1,  0.000160199, -0.000004669,  0.000159198,  0.000196330, 453.248376953, D, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000196330,  0.000159198
2017-03-22 01:10:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000160199, -0.000011418,  0.000159198,  0.000101283, 453.248376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000101283,  0.000159198
2017-03-22 01:10:31.253108, slv, 42010afffe8a0002(unknown)/1,  0.000160208, -0.000011418,  0.000186234,  0.000101283, 441.830376953, D, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000101283,  0.000186234
2017-03-22 01:10:31.908112, slv, 42010afffe8a0002(unknown)/1,  0.000160208,  0.000249900,  0.000186234,  0.000718924, 441.830376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000718924,  0.000186234
2017-03-22 01:10:32.278800, slv, 42010afffe8a0002(unknown)/1,  0.000162191,  0.000249900,  0.000141960,  0.000718924, 691.730376953, D, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000718924,  0.000141960
2017-03-22 01:10:32.909153, slv, 42010afffe8a0002(unknown)/1,  0.000162191,  0.000265120,  0.000141960,  0.000133715, 691.730376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000133715,  0.000141960
2017-03-22 01:10:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000162191, -0.000058130,  0.000141960,  0.000074407, 956.850376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000074407,  0.000141960
2017-03-22 01:10:34.039764, slv, 42010afffe8a0002(unknown)/1,  0.000164279, -0.000058130,  0.000248023,  0.000074407, 898.720376953, D, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000074407,  0.000248023
2017-03-22 01:10:34.703346, slv, 42010afffe8a0002(unknown)/1,  0.000164020, -0.000058130,  0.000194013,  0.000074407, 898.720376953, D, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000074407,  0.000194013
2017-03-22 01:10:34.907659, slv, 42010afffe8a0002(unknown)/1,  0.000164020, -0.000001394,  0.000194013,  0.000249016, 898.720376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000249016,  0.000194013
2017-03-22 01:10:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000164020, -0.000000117,  0.000194013,  0.000078790, 897.326376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000078790,  0.000194013
2017-03-22 01:10:36.598391, slv, 42010afffe8a0002(unknown)/1,  0.000163488, -0.000000117,  0.000172674,  0.000078790, 897.209376953, D, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000078790,  0.000172674
2017-03-22 01:10:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000163488, -0.000092484,  0.000172674,  0.000063750, 897.209376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000063750,  0.000172674
2017-03-22 01:10:37.141019, slv, 42010afffe8a0002(unknown)/1,  0.000162949, -0.000092484,  0.000200836,  0.000063750, 804.725376953, D, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000063750,  0.000200836
2017-03-22 01:10:37.909343, slv, 42010afffe8a0002(unknown)/1,  0.000162949, -0.000062197,  0.000200836,  0.000138292, 804.725376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000138292,  0.000200836
2017-03-22 01:10:38.838464, slv, 42010afffe8a0002(unknown)/1,  0.000162630, -0.000062197,  0.000167163,  0.000138292, 742.528376953, D, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000138292,  0.000167163
2017-03-22 01:10:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000162630, -0.000047523,  0.000167163,  0.000092239, 742.528376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000092239,  0.000167163
2017-03-22 01:10:39.838176, slv, 42010afffe8a0002(unknown)/1,  0.000162282, -0.000047523,  0.000163664,  0.000092239, 695.005376953, D, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000092239,  0.000163664
2017-03-22 01:10:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000162282, -0.000062173,  0.000163664,  0.000108326, 695.005376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000108326,  0.000163664
2017-03-22 01:10:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000162282, -0.000044743,  0.000163664,  0.000126751, 632.832376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000126751,  0.000163664
2017-03-22 01:10:41.631914, slv, 42010afffe8a0002(unknown)/1,  0.000161842, -0.000044743,  0.000153925,  0.000126751, 588.089376953, D, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000126751,  0.000153925
2017-03-22 01:10:41.907563, slv, 42010afffe8a0002(unknown)/1,  0.000161842, -0.000004822,  0.000153925,  0.000187729, 588.089376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000187729,  0.000153925
2017-03-22 01:10:42.611430, slv, 42010afffe8a0002(unknown)/1,  0.000161897, -0.000004822,  0.000193163,  0.000187729, 583.267376953, D, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000187729,  0.000193163
2017-03-22 01:10:42.907481, slv, 42010afffe8a0002(unknown)/1,  0.000161897, -0.000008319,  0.000193163,  0.000119373, 583.267376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000119373,  0.000193163
2017-03-22 01:10:43.907541, slv, 42010afffe8a0002(unknown)/1,  0.000161897, -0.000030073,  0.000193163,  0.000144275, 574.948376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000144275,  0.000193163
2017-03-22 01:10:44.008202, slv, 42010afffe8a0002(unknown)/1,  0.000162145, -0.000030073,  0.000186031,  0.000144275, 544.875376953, D, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000144275,  0.000186031
2017-03-22 01:10:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000162145, -0.000042259,  0.000186031,  0.000095248, 544.875376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000095248,  0.000186031
2017-03-22 01:10:45.140338, slv, 42010afffe8a0002(unknown)/1,  0.000161924, -0.000042259,  0.000166511,  0.000095248, 502.616376953, D, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000095248,  0.000166511
2017-03-22 01:10:45.468223, slv, 42010afffe8a0002(unknown)/1,  0.000161388, -0.000042259,  0.000153382,  0.000095248, 502.616376953, D, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000095248,  0.000153382
2017-03-22 01:10:45.907548, slv, 42010afffe8a0002(unknown)/1,  0.000161388, -0.000026190,  0.000153382,  0.000175904, 502.616376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000175904,  0.000153382
2017-03-22 01:10:46.545379, slv, 42010afffe8a0002(unknown)/1,  0.000161152, -0.000026190,  0.000160556,  0.000175904, 476.426376953, D, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000175904,  0.000160556
2017-03-22 01:10:46.907494, slv, 42010afffe8a0002(unknown)/1,  0.000161152,  0.000003812,  0.000160556,  0.000154260, 476.426376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000154260,  0.000160556
2017-03-22 01:10:47.907489, slv, 42010afffe8a0002(unknown)/1,  0.000161152, -0.000001044,  0.000160556,  0.000165957, 480.238376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000165957,  0.000160556
2017-03-22 01:10:48.426778, slv, 42010afffe8a0002(unknown)/1,  0.000161263, -0.000001044,  0.000170678,  0.000165957, 479.194376953, D, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000165957,  0.000170678
2017-03-22 01:10:48.909916, slv, 42010afffe8a0002(unknown)/1,  0.000161263, -0.000027901,  0.000170678,  0.000100656, 479.194376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000100656,  0.000170678
2017-03-22 01:10:49.352762, slv, 42010afffe8a0002(unknown)/1,  0.000161054, -0.000027901,  0.000154213,  0.000100656, 451.293376953, D, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000100656,  0.000154213
2017-03-22 01:10:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000161054, -0.000053778,  0.000154213,  0.000114104, 451.293376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000114104,  0.000154213
2017-03-22 01:10:50.907552, slv, 42010afffe8a0002(unknown)/1,  0.000161054, -0.000014448,  0.000154213,  0.000179109, 397.515376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000179109,  0.000154213
2017-03-22 01:10:50.989622, slv, 42010afffe8a0002(unknown)/1,  0.000160748, -0.000014448,  0.000131887,  0.000179109, 383.067376953, D, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000179109,  0.000131887
2017-03-22 01:10:51.907537, slv, 42010afffe8a0002(unknown)/1,  0.000160748,  0.000012027,  0.000131887,  0.000166748, 383.067376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000166748,  0.000131887
2017-03-22 01:10:52.231612, slv, 42010afffe8a0002(unknown)/1,  0.000160627,  0.000012027,  0.000134350,  0.000166748, 395.094376953, D, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000166748,  0.000134350
2017-03-22 01:10:52.707451, slv, 42010afffe8a0002(unknown)/1,  0.000160653,  0.000012027,  0.000181301,  0.000166748, 395.094376953, D, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000166748,  0.000181301
2017-03-22 01:10:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000160653, -0.000011001,  0.000181301,  0.000132651, 395.094376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000132651,  0.000181301
2017-03-22 01:10:53.141634, slv, 42010afffe8a0002(unknown)/1,  0.000160636, -0.000011001,  0.000157478,  0.000132651, 384.093376953, D, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000132651,  0.000157478
2017-03-22 01:10:53.910875, slv, 42010afffe8a0002(unknown)/1,  0.000160636, -0.000018419,  0.000157478,  0.000151799, 384.093376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000151799,  0.000157478
2017-03-22 01:10:54.559937, slv, 42010afffe8a0002(unknown)/1,  0.000160442, -0.000018419,  0.000150846,  0.000151799, 365.674376953, D, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000151799,  0.000150846
2017-03-22 01:10:54.669859, slv, 42010afffe8a0002(unknown)/1,  0.000160414, -0.000018419,  0.000180077,  0.000151799, 365.674376953, D, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000151799,  0.000180077
2017-03-22 01:10:54.716931, slv, 42010afffe8a0002(unknown)/1,  0.000160340, -0.000018419,  0.000138926,  0.000151799, 365.674376953, D, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000151799,  0.000138926
2017-03-22 01:10:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000160340, -0.000024504,  0.000138926,  0.000120168, 365.674376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000120168,  0.000138926
2017-03-22 01:10:55.908027, slv, 42010afffe8a0002(unknown)/1,  0.000160340,  0.000241740,  0.000138926,  0.000683993, 341.170376953, S, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000683993,  0.000138926
2017-03-22 01:10:56.368689, slv, 42010afffe8a0002(unknown)/1,  0.000162164,  0.000241740,  0.000133604,  0.000683993, 582.910376953, D, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000683993,  0.000133604
2017-03-22 01:10:56.584880, slv, 42010afffe8a0002(unknown)/1,  0.000166140,  0.000241740,  0.000164847,  0.000683993, 582.910376953, D, 0.000160786, 3267, 0.000002642, 204577, 867, 393,  0.000683993,  0.000164847
2017-03-22 01:10:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000166140,  0.000238760,  0.000164847,  0.000120007, 582.910376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000120007,  0.000164847
2017-03-22 01:10:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000166140, -0.000003674,  0.000164847,  0.000204924, 821.670376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000204924,  0.000164847
2017-03-22 01:10:58.096424, slv, 42010afffe8a0002(unknown)/1,  0.000168416, -0.000003674,  0.000193485,  0.000204924, 817.996376953, D, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000204924,  0.000193485
2017-03-22 01:10:58.909069, slv, 42010afffe8a0002(unknown)/1,  0.000168416, -0.000009505,  0.000193485,  0.000110622, 817.996376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000110622,  0.000193485
2017-03-22 01:10:59.858697, slv, 42010afffe8a0002(unknown)/1,  0.000168397, -0.000009505,  0.000159818,  0.000110622, 808.491376953, D, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000110622,  0.000159818
2017-03-22 01:10:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000168397, -0.000052653,  0.000159818,  0.000120885, 808.491376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000120885,  0.000159818
2017-03-22 01:11:00.907547, slv, 42010afffe8a0002(unknown)/1,  0.000168397, -0.000020553,  0.000159818,  0.000174804, 755.838376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000174804,  0.000159818
2017-03-22 01:11:01.816708, slv, 42010afffe8a0002(unknown)/1,  0.000168307, -0.000020553,  0.000205207,  0.000174804, 735.285376953, D, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000174804,  0.000205207
2017-03-22 01:11:01.907532, slv, 42010afffe8a0002(unknown)/1,  0.000168307,  0.000022467,  0.000205207,  0.000206835, 735.285376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000206835,  0.000205207
2017-03-22 01:11:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000168307, -0.000010712,  0.000205207,  0.000108355, 757.752376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000108355,  0.000205207
2017-03-22 01:11:03.616854, slv, 42010afffe8a0002(unknown)/1,  0.000168357, -0.000010712,  0.000197594,  0.000108355, 747.040376953, D, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000108355,  0.000197594
2017-03-22 01:11:03.908963, slv, 42010afffe8a0002(unknown)/1,  0.000168357, -0.000054938,  0.000197594,  0.000118433, 747.040376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000118433,  0.000197594
2017-03-22 01:11:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000168357, -0.000065666,  0.000197594,  0.000086949, 692.102376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000086949,  0.000197594
2017-03-22 01:11:05.227325, slv, 42010afffe8a0002(unknown)/1,  0.000167966, -0.000065666,  0.000180400,  0.000086949, 626.436376953, D, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000086949,  0.000180400
2017-03-22 01:11:05.907532, slv, 42010afffe8a0002(unknown)/1,  0.000167966, -0.000063645,  0.000180400,  0.000122083, 626.436376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000122083,  0.000180400
2017-03-22 01:11:06.535436, slv, 42010afffe8a0002(unknown)/1,  0.000167491, -0.000063645,  0.000160817,  0.000122083, 562.791376953, D, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000122083,  0.000160817
2017-03-22 01:11:06.900205, slv, 42010afffe8a0002(unknown)/1,  0.000167127, -0.000063645,  0.000171721,  0.000122083, 562.791376953, D, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000122083,  0.000171721
2017-03-22 01:11:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000167127, -0.000036548,  0.000171721,  0.000139913, 562.791376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000139913,  0.000171721
2017-03-22 01:11:07.536341, slv, 42010afffe8a0002(unknown)/1,  0.000166931, -0.000036548,  0.000184664,  0.000139913, 526.243376953, D, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000139913,  0.000184664
2017-03-22 01:11:07.907521, slv, 42010afffe8a0002(unknown)/1,  0.000166931, -0.000012896,  0.000184664,  0.000168354, 526.243376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000168354,  0.000184664
2017-03-22 01:11:08.603987, slv, 42010afffe8a0002(unknown)/1,  0.000166849, -0.000012896,  0.000153691,  0.000168354, 513.347376953, D, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000168354,  0.000153691
2017-03-22 01:11:08.909348, slv, 42010afffe8a0002(unknown)/1,  0.000166849, -0.000008336,  0.000153691,  0.000148755, 513.347376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000148755,  0.000153691
2017-03-22 01:11:09.633207, slv, 42010afffe8a0002(unknown)/1,  0.000166687, -0.000008336,  0.000155212,  0.000148755, 505.011376953, D, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000148755,  0.000155212
2017-03-22 01:11:09.907519, slv, 42010afffe8a0002(unknown)/1,  0.000166687, -0.000012996,  0.000155212,  0.000158788, 505.011376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000158788,  0.000155212
2017-03-22 01:11:10.164274, slv, 42010afffe8a0002(unknown)/1,  0.000166628, -0.000012996,  0.000188821,  0.000158788, 492.015376953, D, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000158788,  0.000188821
2017-03-22 01:11:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000166628, -0.000052725,  0.000188821,  0.000069076, 492.015376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000069076,  0.000188821
2017-03-22 01:11:11.774217, slv, 42010afffe8a0002(unknown)/1,  0.000166208, -0.000052725,  0.000142420,  0.000069076, 439.290376953, D, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000069076,  0.000142420
2017-03-22 01:11:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000166208, -0.000085771,  0.000142420,  0.000092218, 439.290376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000092218,  0.000142420
2017-03-22 01:11:12.500925, slv, 42010afffe8a0002(unknown)/1,  0.000165296, -0.000085771,  0.000127693,  0.000092218, 353.519376953, D, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000092218,  0.000127693
2017-03-22 01:11:12.907505, slv, 42010afffe8a0002(unknown)/1,  0.000165296, -0.000054824,  0.000127693,  0.000129637, 353.519376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000129637,  0.000127693
2017-03-22 01:11:13.909125, slv, 42010afffe8a0002(unknown)/1,  0.000165296,  0.000002929,  0.000127693,  0.000206813, 298.695376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000206813,  0.000127693
2017-03-22 01:11:14.031313, slv, 42010afffe8a0002(unknown)/1,  0.000164882,  0.000002929,  0.000128543,  0.000206813, 301.624376953, D, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000206813,  0.000128543
2017-03-22 01:11:14.907492, slv, 42010afffe8a0002(unknown)/1,  0.000164882,  0.000006360,  0.000128543,  0.000136086, 301.624376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000136086,  0.000128543
2017-03-22 01:11:15.434871, slv, 42010afffe8a0002(unknown)/1,  0.000164622,  0.000006360,  0.000121632,  0.000136086, 307.984376953, D, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000136086,  0.000121632
2017-03-22 01:11:15.907602, slv, 42010afffe8a0002(unknown)/1,  0.000164622,  0.000003383,  0.000121632,  0.000200185, 307.984376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000200185,  0.000121632
2017-03-22 01:11:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000164622,  0.000016758,  0.000121632,  0.000162576, 311.367376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000162576,  0.000121632
2017-03-22 01:11:17.140798, slv, 42010afffe8a0002(unknown)/1,  0.000164260,  0.000016758,  0.000145531,  0.000162576, 328.125376953, D, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000162576,  0.000145531
2017-03-22 01:11:17.907548, slv, 42010afffe8a0002(unknown)/1,  0.000164260,  0.000006202,  0.000145531,  0.000178710, 328.125376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000178710,  0.000145531
2017-03-22 01:11:18.067958, slv, 42010afffe8a0002(unknown)/1,  0.000164181,  0.000006202,  0.000149925,  0.000178710, 334.327376953, D, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000178710,  0.000149925
2017-03-22 01:11:18.603378, slv, 42010afffe8a0002(unknown)/1,  0.000163954,  0.000006202,  0.000091167,  0.000178710, 334.327376953, D, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000178710,  0.000091167
2017-03-22 01:11:18.637108, slv, 42010afffe8a0002(unknown)/1,  0.000163660,  0.000006202,  0.000131911,  0.000178710, 334.327376953, D, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000178710,  0.000131911
2017-03-22 01:11:18.641113, slv, 42010afffe8a0002(unknown)/1,  0.000163391,  0.000006202,  0.000096419,  0.000178710, 334.327376953, D, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000178710,  0.000096419
2017-03-22 01:11:18.909113, slv, 42010afffe8a0002(unknown)/1,  0.000163391, -0.000024954,  0.000096419,  0.000099032, 334.327376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000099032,  0.000096419
2017-03-22 01:11:19.057789, slv, 42010afffe8a0002(unknown)/1,  0.000162926, -0.000024954,  0.000160472,  0.000099032, 309.373376953, D, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000099032,  0.000160472
2017-03-22 01:11:19.907527, slv, 42010afffe8a0002(unknown)/1,  0.000162926, -0.000044882,  0.000160472,  0.000137519, 309.373376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000137519,  0.000160472
2017-03-22 01:11:20.017385, slv, 42010afffe8a0002(unknown)/1,  0.000162559, -0.000044882,  0.000160780,  0.000137519, 264.491376953, D, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000137519,  0.000160780
2017-03-22 01:11:20.907604, slv, 42010afffe8a0002(unknown)/1,  0.000162559, -0.000026731,  0.000160780,  0.000134502, 264.491376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000134502,  0.000160780
2017-03-22 01:11:21.658126, slv, 42010afffe8a0002(unknown)/1,  0.000162444, -0.000026731,  0.000187901,  0.000134502, 237.760376953, D, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000134502,  0.000187901
2017-03-22 01:11:21.907510, slv, 42010afffe8a0002(unknown)/1,  0.000162444, -0.000013329,  0.000187901,  0.000163843, 237.760376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000163843,  0.000187901
2017-03-22 01:11:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000162444, -0.000060595,  0.000187901,  0.000039856, 224.431376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000039856,  0.000187901
2017-03-22 01:11:23.316613, slv, 42010afffe8a0002(unknown)/1,  0.000161927, -0.000060595,  0.000155282,  0.000039856, 163.836376953, D, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000039856,  0.000155282
2017-03-22 01:11:23.909138, slv, 42010afffe8a0002(unknown)/1,  0.000161927, -0.000058742,  0.000155282,  0.000167031, 163.836376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000167031,  0.000155282
2017-03-22 01:11:24.751833, slv, 42010afffe8a0002(unknown)/1,  0.000161361, -0.000058742,  0.000140652,  0.000167031, 105.094376953, D, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000167031,  0.000140652
2017-03-22 01:11:24.826411, slv, 42010afffe8a0002(unknown)/1,  0.000161109, -0.000058742,  0.000106240,  0.000167031, 105.094376953, D, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000167031,  0.000106240
2017-03-22 01:11:24.907629, slv, 42010afffe8a0002(unknown)/1,  0.000161109,  0.000039724,  0.000106240,  0.000235454, 105.094376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000235454,  0.000106240
2017-03-22 01:11:25.903354, slv, 42010afffe8a0002(unknown)/1,  0.000161266,  0.000039724,  0.000175885,  0.000235454, 144.818376953, D, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000235454,  0.000175885
2017-03-22 01:11:25.907538, slv, 42010afffe8a0002(unknown)/1,  0.000161266,  0.000041288,  0.000175885,  0.000169498, 144.818376953, S, 0.000161700, 1422, -0.000000328, 89408, 573, 177,  0.000169498,  0.000175885
2017-03-22 01:11:26.907485, slv, 42010afffe8a0002(unknown)/1,  0.000161266, -0.000027001,  0.000175885,  0.000099032, 186.106376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000099032,  0.000175885
2017-03-22 01:11:27.448097, slv, 42010afffe8a0002(unknown)/1,  0.000161253, -0.000027001,  0.000131332,  0.000099032, 159.105376953, D, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000099032,  0.000131332
2017-03-22 01:11:27.569525, slv, 42010afffe8a0002(unknown)/1,  0.000160457, -0.000027001,  0.000111819,  0.000099032, 159.105376953, D, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000099032,  0.000111819
2017-03-22 01:11:27.907512, slv, 42010afffe8a0002(unknown)/1,  0.000160457, -0.000034034,  0.000111819,  0.000154622, 159.105376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000154622,  0.000111819
2017-03-22 01:11:28.297968, slv, 42010afffe8a0002(unknown)/1,  0.000159838, -0.000034034,  0.000117944,  0.000154622, 125.071376953, D, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000154622,  0.000117944
2017-03-22 01:11:28.909014, slv, 42010afffe8a0002(unknown)/1,  0.000159838, -0.000005376,  0.000117944,  0.000154919, 125.071376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000154919,  0.000117944
2017-03-22 01:11:29.907539, slv, 42010afffe8a0002(unknown)/1,  0.000159838,  0.000003621,  0.000117944,  0.000171999, 119.695376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000171999,  0.000117944
2017-03-22 01:11:30.058639, slv, 42010afffe8a0002(unknown)/1,  0.000159399,  0.000003621,  0.000082515,  0.000171999, 123.316376953, D, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000171999,  0.000082515
2017-03-22 01:11:30.907518, slv, 42010afffe8a0002(unknown)/1,  0.000159399,  0.000010808,  0.000082515,  0.000168855, 123.316376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000168855,  0.000082515
2017-03-22 01:11:31.691555, slv, 42010afffe8a0002(unknown)/1,  0.000159031,  0.000010808,  0.000119905,  0.000168855, 134.124376953, D, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000168855,  0.000119905
2017-03-22 01:11:31.907539, slv, 42010afffe8a0002(unknown)/1,  0.000159031,  0.000011344,  0.000119905,  0.000172263, 134.124376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000172263,  0.000119905
2017-03-22 01:11:32.182327, slv, 42010afffe8a0002(unknown)/1,  0.000158906,  0.000011344,  0.000143182,  0.000172263, 145.468376953, D, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000172263,  0.000143182
2017-03-22 01:11:32.907497, slv, 42010afffe8a0002(unknown)/1,  0.000158906,  0.000010956,  0.000143182,  0.000167586, 145.468376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000167586,  0.000143182
2017-03-22 01:11:33.900731, slv, 42010afffe8a0002(unknown)/1,  0.000158738,  0.000010956,  0.000109640,  0.000167586, 156.424376953, D, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000167586,  0.000109640
2017-03-22 01:11:33.908833, slv, 42010afffe8a0002(unknown)/1,  0.000158738, -0.000002511,  0.000109640,  0.000145035, 156.424376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000145035,  0.000109640
2017-03-22 01:11:34.907551, slv, 42010afffe8a0002(unknown)/1,  0.000158738, -0.000002270,  0.000109640,  0.000167900, 153.913376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000167900,  0.000109640
2017-03-22 01:11:35.333309, slv, 42010afffe8a0002(unknown)/1,  0.000158545, -0.000002270,  0.000140456,  0.000167900, 151.643376953, D, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000167900,  0.000140456
2017-03-22 01:11:35.434392, slv, 42010afffe8a0002(unknown)/1,  0.000158540, -0.000002270,  0.000156744,  0.000167900, 151.643376953, D, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000167900,  0.000156744
2017-03-22 01:11:35.907584, slv, 42010afffe8a0002(unknown)/1,  0.000158540,  0.000005307,  0.000156744,  0.000159993, 151.643376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000159993,  0.000156744
2017-03-22 01:11:36.460854, slv, 42010afffe8a0002(unknown)/1,  0.000158458,  0.000005307,  0.000128549,  0.000159993, 156.950376953, D, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000159993,  0.000128549
2017-03-22 01:11:36.907587, slv, 42010afffe8a0002(unknown)/1,  0.000158458,  0.000019405,  0.000128549,  0.000195816, 156.950376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000195816,  0.000128549
2017-03-22 01:11:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000158458,  0.000010641,  0.000128549,  0.000142381, 176.355376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000142381,  0.000128549
2017-03-22 01:11:38.257953, slv, 42010afffe8a0002(unknown)/1,  0.000158151,  0.000010641,  0.000124342,  0.000142381, 186.996376953, D, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000142381,  0.000124342
2017-03-22 01:11:38.908778, slv, 42010afffe8a0002(unknown)/1,  0.000158151, -0.000034260,  0.000124342,  0.000105707, 186.996376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000105707,  0.000124342
2017-03-22 01:11:38.994937, slv, 42010afffe8a0002(unknown)/1,  0.000157994, -0.000034260,  0.000219969,  0.000105707, 152.736376953, D, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000105707,  0.000219969
2017-03-22 01:11:39.088887, slv, 42010afffe8a0002(unknown)/1,  0.000157740, -0.000034260,  0.000135618,  0.000105707, 152.736376953, D, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000105707,  0.000135618
2017-03-22 01:11:39.907497, slv, 42010afffe8a0002(unknown)/1,  0.000157740, -0.000032805,  0.000135618,  0.000144574, 152.736376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000144574,  0.000135618
2017-03-22 01:11:39.914979, slv, 42010afffe8a0002(unknown)/1,  0.000157220, -0.000032805,  0.000112035,  0.000144574, 119.931376953, D, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000144574,  0.000112035
2017-03-22 01:11:40.907498, slv, 42010afffe8a0002(unknown)/1,  0.000157220, -0.000030282,  0.000112035,  0.000109821, 119.931376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000109821,  0.000112035
2017-03-22 01:11:41.182751, slv, 42010afffe8a0002(unknown)/1,  0.000156615, -0.000030282,  0.000107581,  0.000109821, 89.649376953, D, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000109821,  0.000107581
2017-03-22 01:11:41.907523, slv, 42010afffe8a0002(unknown)/1,  0.000156615, -0.000024324,  0.000107581,  0.000155364, 89.649376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000155364,  0.000107581
2017-03-22 01:11:42.886626, slv, 42010afffe8a0002(unknown)/1,  0.000156092, -0.000024324,  0.000119742,  0.000155364, 65.325376953, D, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000155364,  0.000119742
2017-03-22 01:11:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000156092, -0.000007578,  0.000119742,  0.000142186, 65.325376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000142186,  0.000119742
2017-03-22 01:11:43.907524, slv, 42010afffe8a0002(unknown)/1,  0.000156092,  0.000004966,  0.000119742,  0.000179931, 57.747376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000179931,  0.000119742
2017-03-22 01:11:44.439159, slv, 42010afffe8a0002(unknown)/1,  0.000155898,  0.000004966,  0.000119724,  0.000179931, 62.713376953, D, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000179931,  0.000119724
2017-03-22 01:11:44.907522, slv, 42010afffe8a0002(unknown)/1,  0.000155898,  0.000010519,  0.000119724,  0.000153098, 62.713376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000153098,  0.000119724
2017-03-22 01:11:45.237280, slv, 42010afffe8a0002(unknown)/1,  0.000155595,  0.000010519,  0.000093394,  0.000153098, 73.232376953, D, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000153098,  0.000093394
2017-03-22 01:11:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000155595, -0.000000081,  0.000093394,  0.000158234, 73.232376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000158234,  0.000093394
2017-03-22 01:11:46.344663, slv, 42010afffe8a0002(unknown)/1,  0.000155476, -0.000000081,  0.000187276,  0.000158234, 73.151376953, D, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000158234,  0.000187276
2017-03-22 01:11:46.907493, slv, 42010afffe8a0002(unknown)/1,  0.000155476,  0.000005582,  0.000187276,  0.000164002, 73.151376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000164002,  0.000187276
2017-03-22 01:11:47.603348, slv, 42010afffe8a0002(unknown)/1,  0.000155423,  0.000005582,  0.000098741,  0.000164002, 78.733376953, D, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000164002,  0.000098741
2017-03-22 01:11:47.907639, slv, 42010afffe8a0002(unknown)/1,  0.000155423,  0.000061175,  0.000098741,  0.000269247, 78.733376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000269247,  0.000098741
2017-03-22 01:11:48.907605, slv, 42010afffe8a0002(unknown)/1,  0.000155423,  0.000120711,  0.000098741,  0.000283022, 139.908376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000283022,  0.000098741
2017-03-22 01:11:49.328542, slv, 42010afffe8a0002(unknown)/1,  0.000155654,  0.000120711,  0.000135074,  0.000283022, 260.619376953, D, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000283022,  0.000135074
2017-03-22 01:11:49.908855, slv, 42010afffe8a0002(unknown)/1,  0.000155654,  0.000072560,  0.000135074,  0.000173177, 260.619376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000173177,  0.000135074
2017-03-22 01:11:50.907527, slv, 42010afffe8a0002(unknown)/1,  0.000155654,  0.000019114,  0.000135074,  0.000176361, 333.179376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000176361,  0.000135074
2017-03-22 01:11:50.971038, slv, 42010afffe8a0002(unknown)/1,  0.000156033,  0.000019114,  0.000125123,  0.000176361, 352.293376953, D, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000176361,  0.000125123
2017-03-22 01:11:51.907554, slv, 42010afffe8a0002(unknown)/1,  0.000156033,  0.000018309,  0.000125123,  0.000171945, 352.293376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000171945,  0.000125123
2017-03-22 01:11:52.262856, slv, 42010afffe8a0002(unknown)/1,  0.000156026,  0.000018309,  0.000148954,  0.000171945, 370.602376953, D, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000171945,  0.000148954
2017-03-22 01:11:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000156026, -0.000013209,  0.000148954,  0.000113696, 370.602376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000113696,  0.000148954
2017-03-22 01:11:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000156026, -0.000036044,  0.000148954,  0.000126267, 357.393376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000126267,  0.000148954
2017-03-22 01:11:53.991861, slv, 42010afffe8a0002(unknown)/1,  0.000155838, -0.000036044,  0.000128817,  0.000126267, 321.349376953, D, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000126267,  0.000128817
2017-03-22 01:11:54.050761, slv, 42010afffe8a0002(unknown)/1,  0.000155330, -0.000036044,  0.000111887,  0.000126267, 321.349376953, D, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000126267,  0.000111887
2017-03-22 01:11:54.301977, slv, 42010afffe8a0002(unknown)/1,  0.000154873, -0.000036044,  0.000139855,  0.000126267, 321.349376953, D, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000126267,  0.000139855
2017-03-22 01:11:54.908575, slv, 42010afffe8a0002(unknown)/1,  0.000154873, -0.000046845,  0.000139855,  0.000090940, 321.349376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000090940,  0.000139855
2017-03-22 01:11:55.671601, slv, 42010afffe8a0002(unknown)/1,  0.000154373, -0.000046845,  0.000134485,  0.000090940, 274.504376953, D, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000090940,  0.000134485
2017-03-22 01:11:55.907523, slv, 42010afffe8a0002(unknown)/1,  0.000154373, -0.000005599,  0.000134485,  0.000207107, 274.504376953, S, 0.000165082, 2437, -0.000013227, 57612, 456, 228,  0.000207107,  0.000134485
2017-03-22 01:11:56.907523, slv, 42010afffe8a0002(unknown)/1,  0.000154373,  0.000030648,  0.000134485,  0.000162936, 268.905376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000162936,  0.000134485
2017-03-22 01:11:57.388754, slv, 42010afffe8a0002(unknown)/1,  0.000153922,  0.000030648,  0.000113591,  0.000162936, 299.553376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000162936,  0.000113591
2017-03-22 01:11:57.907540, slv, 42010afffe8a0002(unknown)/1,  0.000153922,  0.000024930,  0.000113591,  0.000195220, 299.553376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000195220,  0.000113591
2017-03-22 01:11:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000153922,  0.000004511,  0.000113591,  0.000121646, 324.483376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000121646,  0.000113591
2017-03-22 01:11:59.075008, slv, 42010afffe8a0002(unknown)/1,  0.000153563,  0.000004511,  0.000125567,  0.000121646, 328.994376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000121646,  0.000125567
2017-03-22 01:11:59.908962, slv, 42010afffe8a0002(unknown)/1,  0.000153563,  0.000003624,  0.000125567,  0.000193088, 328.994376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000193088,  0.000125567
2017-03-22 01:12:00.519128, slv, 42010afffe8a0002(unknown)/1,  0.000153560,  0.000003624,  0.000173088,  0.000193088, 332.618376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000193088,  0.000173088
2017-03-22 01:12:00.907501, slv, 42010afffe8a0002(unknown)/1,  0.000153560,  0.000007703,  0.000173088,  0.000129441, 332.618376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000129441,  0.000173088
2017-03-22 01:12:01.312796, slv, 42010afffe8a0002(unknown)/1,  0.000153604,  0.000007703,  0.000129802,  0.000129441, 340.321376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000129441,  0.000129802
2017-03-22 01:12:01.907528, slv, 42010afffe8a0002(unknown)/1,  0.000153604, -0.000004387,  0.000129802,  0.000168949, 340.321376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000168949,  0.000129802
2017-03-22 01:12:02.543789, slv, 42010afffe8a0002(unknown)/1,  0.000153404, -0.000004387,  0.000134926,  0.000168949, 335.934376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000168949,  0.000134926
2017-03-22 01:12:02.907573, slv, 42010afffe8a0002(unknown)/1,  0.000153404, -0.000011984,  0.000134926,  0.000114091, 335.934376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000114091,  0.000134926
2017-03-22 01:12:03.907519, slv, 42010afffe8a0002(unknown)/1,  0.000153404, -0.000024876,  0.000134926,  0.000142964, 323.950376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000142964,  0.000134926
2017-03-22 01:12:04.109089, slv, 42010afffe8a0002(unknown)/1,  0.000153341, -0.000024876,  0.000150547,  0.000142964, 299.074376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000142964,  0.000150547
2017-03-22 01:12:04.908760, slv, 42010afffe8a0002(unknown)/1,  0.000153341, -0.000034930,  0.000150547,  0.000093920, 299.074376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000093920,  0.000150547
2017-03-22 01:12:05.631025, slv, 42010afffe8a0002(unknown)/1,  0.000152990, -0.000034930,  0.000136048,  0.000093920, 264.144376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000093920,  0.000136048
2017-03-22 01:12:05.907599, slv, 42010afffe8a0002(unknown)/1,  0.000152990, -0.000019781,  0.000136048,  0.000172848, 264.144376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000172848,  0.000136048
2017-03-22 01:12:06.622612, slv, 42010afffe8a0002(unknown)/1,  0.000152624, -0.000019781,  0.000115421,  0.000172848, 244.363376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000172848,  0.000115421
2017-03-22 01:12:06.907535, slv, 42010afffe8a0002(unknown)/1,  0.000152624,  0.000029052,  0.000115421,  0.000190870, 244.363376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000190870,  0.000115421
2017-03-22 01:12:07.820530, slv, 42010afffe8a0002(unknown)/1,  0.000152605,  0.000029052,  0.000126500,  0.000190870, 273.415376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000190870,  0.000126500
2017-03-22 01:12:07.833054, slv, 42010afffe8a0002(unknown)/1,  0.000152811,  0.000029052,  0.000155028,  0.000190870, 273.415376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000190870,  0.000155028
2017-03-22 01:12:07.907529, slv, 42010afffe8a0002(unknown)/1,  0.000152811,  0.000034127,  0.000155028,  0.000182820, 273.415376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000182820,  0.000155028
2017-03-22 01:12:08.542950, slv, 42010afffe8a0002(unknown)/1,  0.000152936,  0.000034127,  0.000114591,  0.000182820, 307.542376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000182820,  0.000114591
2017-03-22 01:12:08.907572, slv, 42010afffe8a0002(unknown)/1,  0.000152936,  0.000023619,  0.000114591,  0.000170167, 307.542376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000170167,  0.000114591
2017-03-22 01:12:09.173462, slv, 42010afffe8a0002(unknown)/1,  0.000152884,  0.000023619,  0.000130894,  0.000170167, 331.161376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000170167,  0.000130894
2017-03-22 01:12:09.286497, slv, 42010afffe8a0002(unknown)/1,  0.000152750,  0.000023619,  0.000105909,  0.000170167, 331.161376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000170167,  0.000105909
2017-03-22 01:12:09.908839, slv, 42010afffe8a0002(unknown)/1,  0.000152750,  0.000006707,  0.000105909,  0.000148934, 331.161376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000148934,  0.000105909
2017-03-22 01:12:10.907484, slv, 42010afffe8a0002(unknown)/1,  0.000152750, -0.000003703,  0.000105909,  0.000149160, 337.868376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000149160,  0.000105909
2017-03-22 01:12:11.022945, slv, 42010afffe8a0002(unknown)/1,  0.000152542, -0.000003703,  0.000132401,  0.000149160, 334.165376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000149160,  0.000132401
2017-03-22 01:12:11.450186, slv, 42010afffe8a0002(unknown)/1,  0.000152423, -0.000003703,  0.000148985,  0.000149160, 334.165376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000149160,  0.000148985
2017-03-22 01:12:11.907586, slv, 42010afffe8a0002(unknown)/1,  0.000152423,  0.000033750,  0.000148985,  0.000223513, 334.165376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000223513,  0.000148985
2017-03-22 01:12:12.300253, slv, 42010afffe8a0002(unknown)/1,  0.000152786,  0.000033750,  0.000181061,  0.000223513, 367.915376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000223513,  0.000181061
2017-03-22 01:12:12.907578, slv, 42010afffe8a0002(unknown)/1,  0.000152786,  0.000029960,  0.000181061,  0.000141615, 367.915376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000141615,  0.000181061
2017-03-22 01:12:13.907518, slv, 42010afffe8a0002(unknown)/1,  0.000152786, -0.000010252,  0.000181061,  0.000143452, 397.875376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000143452,  0.000181061
2017-03-22 01:12:14.130391, slv, 42010afffe8a0002(unknown)/1,  0.000153249, -0.000010252,  0.000181657,  0.000143452, 387.623376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000143452,  0.000181657
2017-03-22 01:12:14.909387, slv, 42010afffe8a0002(unknown)/1,  0.000153249, -0.000003170,  0.000181657,  0.000156244, 387.623376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000156244,  0.000181657
2017-03-22 01:12:15.383602, slv, 42010afffe8a0002(unknown)/1,  0.000153288, -0.000003170,  0.000141719,  0.000156244, 384.453376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000156244,  0.000141719
2017-03-22 01:12:15.501242, slv, 42010afffe8a0002(unknown)/1,  0.000153301, -0.000003170,  0.000162212,  0.000156244, 384.453376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000156244,  0.000162212
2017-03-22 01:12:15.907532, slv, 42010afffe8a0002(unknown)/1,  0.000153301, -0.000000445,  0.000162212,  0.000149417, 384.453376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000149417,  0.000162212
2017-03-22 01:12:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000153301, -0.000024447,  0.000162212,  0.000108291, 384.008376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000108291,  0.000162212
2017-03-22 01:12:17.034940, slv, 42010afffe8a0002(unknown)/1,  0.000153123, -0.000024447,  0.000140764,  0.000108291, 359.561376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000108291,  0.000140764
2017-03-22 01:12:17.840565, slv, 42010afffe8a0002(unknown)/1,  0.000152706, -0.000024447,  0.000148393,  0.000108291, 359.561376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000108291,  0.000148393
2017-03-22 01:12:17.907556, slv, 42010afffe8a0002(unknown)/1,  0.000152706, -0.000014741,  0.000148393,  0.000168234, 359.561376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000168234,  0.000148393
2017-03-22 01:12:18.756260, slv, 42010afffe8a0002(unknown)/1,  0.000153089, -0.000014741,  0.000283844,  0.000168234, 344.820376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000168234,  0.000283844
2017-03-22 01:12:18.907574, slv, 42010afffe8a0002(unknown)/1,  0.000153089,  0.000015620,  0.000283844,  0.000168802, 344.820376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000168802,  0.000283844
2017-03-22 01:12:19.397006, slv, 42010afffe8a0002(unknown)/1,  0.000153651,  0.000015620,  0.000135303,  0.000168802, 360.440376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000168802,  0.000135303
2017-03-22 01:12:19.460712, slv, 42010afffe8a0002(unknown)/1,  0.000153588,  0.000015620,  0.000125506,  0.000168802, 360.440376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000168802,  0.000125506
2017-03-22 01:12:19.909313, slv, 42010afffe8a0002(unknown)/1,  0.000153588,  0.000021291,  0.000125506,  0.000180459, 360.440376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000180459,  0.000125506
2017-03-22 01:12:20.101295, slv, 42010afffe8a0002(unknown)/1,  0.000153634,  0.000021291,  0.000151310,  0.000180459, 381.731376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000180459,  0.000151310
2017-03-22 01:12:20.384586, slv, 42010afffe8a0002(unknown)/1,  0.000153818,  0.000021291,  0.000149492,  0.000180459, 381.731376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000180459,  0.000149492
2017-03-22 01:12:20.907483, slv, 42010afffe8a0002(unknown)/1,  0.000153818, -0.000005622,  0.000149492,  0.000115703, 381.731376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000115703,  0.000149492
2017-03-22 01:12:21.739848, slv, 42010afffe8a0002(unknown)/1,  0.000153727, -0.000005622,  0.000146381,  0.000115703, 376.109376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000115703,  0.000146381
2017-03-22 01:12:21.907546, slv, 42010afffe8a0002(unknown)/1,  0.000153727, -0.000007196,  0.000146381,  0.000177449, 376.109376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000177449,  0.000146381
2017-03-22 01:12:22.109631, slv, 42010afffe8a0002(unknown)/1,  0.000154466, -0.000007196,  0.000364472,  0.000177449, 368.913376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000177449,  0.000364472
2017-03-22 01:12:22.451340, slv, 42010afffe8a0002(unknown)/1,  0.000155386, -0.000007196,  0.000133932,  0.000177449, 368.913376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000177449,  0.000133932
2017-03-22 01:12:22.907531, slv, 42010afffe8a0002(unknown)/1,  0.000155386,  0.000013079,  0.000133932,  0.000157823, 368.913376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000157823,  0.000133932
2017-03-22 01:12:23.907487, slv, 42010afffe8a0002(unknown)/1,  0.000155386,  0.000002959,  0.000133932,  0.000158869, 381.992376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000158869,  0.000133932
2017-03-22 01:12:24.057615, slv, 42010afffe8a0002(unknown)/1,  0.000155346,  0.000002959,  0.000141127,  0.000158869, 384.951376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000158869,  0.000141127
2017-03-22 01:12:24.909239, slv, 42010afffe8a0002(unknown)/1,  0.000155346,  0.000004953,  0.000141127,  0.000161771, 384.951376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000161771,  0.000141127
2017-03-22 01:12:25.796454, slv, 42010afffe8a0002(unknown)/1,  0.000155170,  0.000004953,  0.000114583,  0.000161771, 389.904376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000161771,  0.000114583
2017-03-22 01:12:25.855597, slv, 42010afffe8a0002(unknown)/1,  0.000155021,  0.000004953,  0.000144304,  0.000161771, 389.904376953, D, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000161771,  0.000144304
2017-03-22 01:12:25.907533, slv, 42010afffe8a0002(unknown)/1,  0.000155021, -0.000001945,  0.000144304,  0.000144707, 389.904376953, S, 0.000157315, 1860, 0.000002760, 34520, 175, 96,  0.000144707,  0.000144304
2017-03-22 01:12:26.907531, slv, 42010afffe8a0002(unknown)/1,  0.000155021, -0.000008668,  0.000144304,  0.000147999, 387.959376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000147999,  0.000144304
2017-03-22 01:12:27.147937, slv, 42010afffe8a0002(unknown)/1,  0.000154893, -0.000008668,  0.000133316,  0.000147999, 379.291376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000147999,  0.000133316
2017-03-22 01:12:27.907536, slv, 42010afffe8a0002(unknown)/1,  0.000154893,  0.000006207,  0.000133316,  0.000174329, 379.291376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000174329,  0.000133316
2017-03-22 01:12:28.330633, slv, 42010afffe8a0002(unknown)/1,  0.000154824,  0.000006207,  0.000146324,  0.000174329, 385.498376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000174329,  0.000146324
2017-03-22 01:12:28.907530, slv, 42010afffe8a0002(unknown)/1,  0.000154824, -0.000011110,  0.000146324,  0.000113168, 385.498376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000113168,  0.000146324
2017-03-22 01:12:29.183337, slv, 42010afffe8a0002(unknown)/1,  0.000154627, -0.000011110,  0.000134976,  0.000113168, 374.388376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000113168,  0.000134976
2017-03-22 01:12:29.706439, slv, 42010afffe8a0002(unknown)/1,  0.000154158, -0.000011110,  0.000137222,  0.000113168, 374.388376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000113168,  0.000137222
2017-03-22 01:12:29.908634, slv, 42010afffe8a0002(unknown)/1,  0.000154158, -0.000028493,  0.000137222,  0.000138828, 374.388376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000138828,  0.000137222
2017-03-22 01:12:30.454223, slv, 42010afffe8a0002(unknown)/1,  0.000153747, -0.000028493,  0.000122315,  0.000138828, 345.895376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000138828,  0.000122315
2017-03-22 01:12:30.828903, slv, 42010afffe8a0002(unknown)/1,  0.000153617, -0.000028493,  0.000181718,  0.000138828, 345.895376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000138828,  0.000181718
2017-03-22 01:12:30.907598, slv, 42010afffe8a0002(unknown)/1,  0.000153617,  0.000008329,  0.000181718,  0.000185605, 345.895376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000185605,  0.000181718
2017-03-22 01:12:31.908269, slv, 42010afffe8a0002(unknown)/1,  0.000153617,  0.000018584,  0.000181718,  0.000158797, 354.224376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000158797,  0.000181718
2017-03-22 01:12:32.343315, slv, 42010afffe8a0002(unknown)/1,  0.000153577,  0.000018584,  0.000124915,  0.000158797, 372.808376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000158797,  0.000124915
2017-03-22 01:12:32.907506, slv, 42010afffe8a0002(unknown)/1,  0.000153577,  0.000006868,  0.000124915,  0.000162134, 372.808376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000162134,  0.000124915
2017-03-22 01:12:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000153577, -0.000002037,  0.000124915,  0.000140947, 379.676376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000140947,  0.000124915
2017-03-22 01:12:34.288914, slv, 42010afffe8a0002(unknown)/1,  0.000153308, -0.000002037,  0.000120677,  0.000140947, 377.639376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000140947,  0.000120677
2017-03-22 01:12:34.675810, slv, 42010afffe8a0002(unknown)/1,  0.000152989, -0.000002037,  0.000129102,  0.000140947, 377.639376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000140947,  0.000129102
2017-03-22 01:12:34.900064, slv, 42010afffe8a0002(unknown)/1,  0.000152662, -0.000002037,  0.000117244,  0.000140947, 377.639376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000140947,  0.000117244
2017-03-22 01:12:34.908993, slv, 42010afffe8a0002(unknown)/1,  0.000152662, -0.000008299,  0.000117244,  0.000148694, 377.639376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000148694,  0.000117244
2017-03-22 01:12:35.475856, slv, 42010afffe8a0002(unknown)/1,  0.000152413, -0.000008299,  0.000140049,  0.000148694, 369.340376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000148694,  0.000140049
2017-03-22 01:12:35.907527, slv, 42010afffe8a0002(unknown)/1,  0.000152413, -0.000008527,  0.000140049,  0.000139327, 369.340376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000139327,  0.000140049
2017-03-22 01:12:35.975770, slv, 42010afffe8a0002(unknown)/1,  0.000152215, -0.000008527,  0.000130789,  0.000139327, 360.813376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000139327,  0.000130789
2017-03-22 01:12:36.907491, slv, 42010afffe8a0002(unknown)/1,  0.000152215, -0.000016125,  0.000130789,  0.000133051, 360.813376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000133051,  0.000130789
2017-03-22 01:12:37.907496, slv, 42010afffe8a0002(unknown)/1,  0.000152215, -0.000008714,  0.000130789,  0.000153952, 344.688376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000153952,  0.000130789
2017-03-22 01:12:37.936130, slv, 42010afffe8a0002(unknown)/1,  0.000151898, -0.000008714,  0.000103745,  0.000153952, 335.974376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000153952,  0.000103745
2017-03-22 01:12:38.907495, slv, 42010afffe8a0002(unknown)/1,  0.000151898,  0.000005802,  0.000103745,  0.000161767, 335.974376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000161767,  0.000103745
2017-03-22 01:12:38.939085, slv, 42010afffe8a0002(unknown)/1,  0.000151699,  0.000005802,  0.000137134,  0.000161767, 341.776376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000161767,  0.000137134
2017-03-22 01:12:39.909006, slv, 42010afffe8a0002(unknown)/1,  0.000151699,  0.000026702,  0.000137134,  0.000195235, 341.776376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000195235,  0.000137134
2017-03-22 01:12:40.288795, slv, 42010afffe8a0002(unknown)/1,  0.000151775,  0.000026702,  0.000132205,  0.000195235, 368.478376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000195235,  0.000132205
2017-03-22 01:12:40.907512, slv, 42010afffe8a0002(unknown)/1,  0.000151775,  0.000022787,  0.000132205,  0.000153814, 368.478376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000153814,  0.000132205
2017-03-22 01:12:41.907520, slv, 42010afffe8a0002(unknown)/1,  0.000151775,  0.000016636,  0.000132205,  0.000183009, 391.265376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000183009,  0.000132205
2017-03-22 01:12:42.079080, slv, 42010afffe8a0002(unknown)/1,  0.000151993,  0.000016636,  0.000152351,  0.000183009, 407.901376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000183009,  0.000152351
2017-03-22 01:12:42.335063, slv, 42010afffe8a0002(unknown)/1,  0.000152450,  0.000016636,  0.000206535,  0.000183009, 407.901376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000183009,  0.000206535
2017-03-22 01:12:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000152450,  0.000017052,  0.000206535,  0.000155321, 407.901376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000155321,  0.000206535
2017-03-22 01:12:43.802353, slv, 42010afffe8a0002(unknown)/1,  0.000152955,  0.000017052,  0.000194204,  0.000155321, 424.953376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000155321,  0.000194204
2017-03-22 01:12:43.907497, slv, 42010afffe8a0002(unknown)/1,  0.000152955, -0.000000919,  0.000194204,  0.000148246, 424.953376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000148246,  0.000194204
2017-03-22 01:12:44.910278, slv, 42010afffe8a0002(unknown)/1,  0.000152955,  0.001381714,  0.000194204,  0.002921092, 424.034376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.002921092,  0.000194204
2017-03-22 01:12:45.126231, slv, 42010afffe8a0002(unknown)/1,  0.000164020,  0.001381714,  0.000173758,  0.002921092, 1805.748376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.002921092,  0.000173758
2017-03-22 01:12:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000164020,  0.001303775,  0.000173758,  0.000003434, 1805.748376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000003434,  0.000173758
2017-03-22 01:12:46.187587, slv, 42010afffe8a0002(unknown)/1,  0.000174822,  0.001303775,  0.000323230,  0.000003434, 3109.523376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000003434,  0.000323230
2017-03-22 01:12:46.570278, slv, 42010afffe8a0002(unknown)/1,  0.000174783,  0.001303775,  0.000359326,  0.000003434, 3109.523376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000003434,  0.000359326
2017-03-22 01:12:46.907184, slv, 42010afffe8a0002(unknown)/1,  0.000174783, -0.000239766,  0.000359326, -0.000144163, 3109.523376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40, -0.000144163,  0.000359326
2017-03-22 01:12:47.907249, slv, 42010afffe8a0002(unknown)/1,  0.000174783, -0.000312073,  0.000359326, -0.000130418, 2869.757376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40, -0.000130418,  0.000359326
2017-03-22 01:12:48.534742, slv, 42010afffe8a0002(unknown)/1,  0.000174411, -0.000312073,  0.000371539, -0.000130418, 2557.684376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40, -0.000130418,  0.000371539
2017-03-22 01:12:48.907251, slv, 42010afffe8a0002(unknown)/1,  0.000174411, -0.000277685,  0.000371539, -0.000075759, 2557.684376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40, -0.000075759,  0.000371539
2017-03-22 01:12:49.659780, slv, 42010afffe8a0002(unknown)/1,  0.000173934, -0.000277685,  0.000410214, -0.000075759, 2279.999376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40, -0.000075759,  0.000410214
2017-03-22 01:12:49.907253, slv, 42010afffe8a0002(unknown)/1,  0.000173934, -0.000225603,  0.000410214, -0.000027102, 2279.999376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40, -0.000027102,  0.000410214
2017-03-22 01:12:50.683243, slv, 42010afffe8a0002(unknown)/1,  0.000173858, -0.000225603,  0.000368876, -0.000027102, 2054.396376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40, -0.000027102,  0.000368876
2017-03-22 01:12:50.907269, slv, 42010afffe8a0002(unknown)/1,  0.000173858, -0.000208827,  0.000368876, -0.000042760, 2054.396376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40, -0.000042760,  0.000368876
2017-03-22 01:12:50.930584, slv, 42010afffe8a0002(unknown)/1,  0.000173790, -0.000208827,  0.000378992, -0.000042760, 1845.569376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40, -0.000042760,  0.000378992
2017-03-22 01:12:51.410589, slv, 42010afffe8a0002(unknown)/1,  0.000173457, -0.000208827,  0.000316320, -0.000042760, 1845.569376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40, -0.000042760,  0.000316320
2017-03-22 01:12:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000173457, -0.000191072,  0.000316320,  0.000007930, 1845.569376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000007930,  0.000316320
2017-03-22 01:12:52.803061, slv, 42010afffe8a0002(unknown)/1,  0.000173070, -0.000191072,  0.000313288,  0.000007930, 1654.497376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000007930,  0.000313288
2017-03-22 01:12:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000173070, -0.000154925,  0.000313288,  0.000028745, 1654.497376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000028745,  0.000313288
2017-03-22 01:12:53.392367, slv, 42010afffe8a0002(unknown)/1,  0.000172873, -0.000154925,  0.000291957,  0.000028745, 1499.572376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000028745,  0.000291957
2017-03-22 01:12:53.478511, slv, 42010afffe8a0002(unknown)/1,  0.000172607, -0.000154925,  0.000274014,  0.000028745, 1499.572376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000028745,  0.000274014
2017-03-22 01:12:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000172607, -0.000156440,  0.000274014,  0.000004050, 1499.572376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000004050,  0.000274014
2017-03-22 01:12:54.609683, slv, 42010afffe8a0002(unknown)/1,  0.000172191, -0.000156440,  0.000277102,  0.000004050, 1343.132376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000004050,  0.000277102
2017-03-22 01:12:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000172191, -0.000154832,  0.000277102,  0.000031083, 1343.132376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000031083,  0.000277102
2017-03-22 01:12:55.258061, slv, 42010afffe8a0002(unknown)/1,  0.000171816, -0.000154832,  0.000280588,  0.000031083, 1188.300376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000031083,  0.000280588
2017-03-22 01:12:55.909485, slv, 42010afffe8a0002(unknown)/1,  0.000171816, -0.000112578,  0.000280588,  0.000087767, 1188.300376953, S, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000087767,  0.000280588
2017-03-22 01:12:56.636229, slv, 42010afffe8a0002(unknown)/1,  0.000171582, -0.000112578,  0.000227922,  0.000087767, 1075.722376953, D, 0.000153478, 816, 0.000003968, 18713, 345, 40,  0.000087767,  0.000227922
2017-03-22 01:12:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000171582, -0.000118953,  0.000227922,  0.000017724, 1075.722376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000017724,  0.000227922
2017-03-22 01:12:56.949906, slv, 42010afffe8a0002(unknown)/1,  0.000171052, -0.000118953,  0.000217129,  0.000017724, 956.769376953, D, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000017724,  0.000217129
2017-03-22 01:12:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000171052, -0.000145433,  0.000217129,  0.000034043, 956.769376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000034043,  0.000217129
2017-03-22 01:12:58.450774, slv, 42010afffe8a0002(unknown)/1,  0.000170226, -0.000145433,  0.000203806,  0.000034043, 811.336376953, D, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000034043,  0.000203806
2017-03-22 01:12:58.908200, slv, 42010afffe8a0002(unknown)/1,  0.000170226,  0.000207689,  0.000203806,  0.000722612, 811.336376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000722612,  0.000203806
2017-03-22 01:12:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000170226,  0.000228577,  0.000203806,  0.000074994, 1019.025376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000074994,  0.000203806
2017-03-22 01:13:00.352061, slv, 42010afffe8a0002(unknown)/1,  0.000169812,  0.000228577,  0.000262031,  0.000074994, 1247.602376953, D, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000074994,  0.000262031
2017-03-22 01:13:00.908835, slv, 42010afffe8a0002(unknown)/1,  0.000169812, -0.000103085,  0.000262031,  0.000058873, 1247.602376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000058873,  0.000262031
2017-03-22 01:13:01.413530, slv, 42010afffe8a0002(unknown)/1,  0.000169999, -0.000103085,  0.000331199,  0.000058873, 1144.517376953, D, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000058873,  0.000331199
2017-03-22 01:13:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000169999, -0.000120327,  0.000331199,  0.000040283, 1144.517376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000040283,  0.000331199
2017-03-22 01:13:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000169999, -0.000113525,  0.000331199,  0.000072664, 1024.190376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000072664,  0.000331199
2017-03-22 01:13:03.288600, slv, 42010afffe8a0002(unknown)/1,  0.000170032, -0.000113525,  0.000225714,  0.000072664, 910.665376953, D, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000072664,  0.000225714
2017-03-22 01:13:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000170032, -0.000081870,  0.000225714,  0.000103626, 910.665376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000103626,  0.000225714
2017-03-22 01:13:04.704442, slv, 42010afffe8a0002(unknown)/1,  0.000170161, -0.000081870,  0.000311124,  0.000103626, 828.795376953, D, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000103626,  0.000311124
2017-03-22 01:13:04.907706, slv, 42010afffe8a0002(unknown)/1,  0.000170161,  0.000032568,  0.000311124,  0.000301704, 828.795376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000301704,  0.000311124
2017-03-22 01:13:05.710996, slv, 42010afffe8a0002(unknown)/1,  0.000171197,  0.000032568,  0.000229405,  0.000301704, 861.363376953, D, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000301704,  0.000229405
2017-03-22 01:13:05.908961, slv, 42010afffe8a0002(unknown)/1,  0.000171197,  0.000013630,  0.000229405,  0.000066914, 861.363376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000066914,  0.000229405
2017-03-22 01:13:05.972847, slv, 42010afffe8a0002(unknown)/1,  0.000171703,  0.000013630,  0.000216309,  0.000066914, 874.993376953, D, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000066914,  0.000216309
2017-03-22 01:13:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000171703, -0.000109159,  0.000216309,  0.000057666, 874.993376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000057666,  0.000216309
2017-03-22 01:13:07.612737, slv, 42010afffe8a0002(unknown)/1,  0.000171197, -0.000109159,  0.000216295,  0.000057666, 765.834376953, D, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000057666,  0.000216295
2017-03-22 01:13:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000171197, -0.000126500,  0.000216295,  0.000032232, 765.834376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000032232,  0.000216295
2017-03-22 01:13:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000171197, -0.000132455,  0.000216295,  0.000045251, 639.334376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000045251,  0.000216295
2017-03-22 01:13:09.195038, slv, 42010afffe8a0002(unknown)/1,  0.000170545, -0.000132455,  0.000198618,  0.000045251, 506.879376953, D, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000045251,  0.000198618
2017-03-22 01:13:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000170545, -0.000106801,  0.000198618,  0.000082888, 506.879376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000082888,  0.000198618
2017-03-22 01:13:09.956600, slv, 42010afffe8a0002(unknown)/1,  0.000169865, -0.000106801,  0.000181255,  0.000082888, 400.078376953, D, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000082888,  0.000181255
2017-03-22 01:13:10.909015, slv, 42010afffe8a0002(unknown)/1,  0.000169865, -0.000077368,  0.000181255,  0.000102785, 400.078376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000102785,  0.000181255
2017-03-22 01:13:11.556744, slv, 42010afffe8a0002(unknown)/1,  0.000169476, -0.000077368,  0.000213055,  0.000102785, 322.710376953, D, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000102785,  0.000213055
2017-03-22 01:13:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000169476, -0.000064506,  0.000213055,  0.000107543, 322.710376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000107543,  0.000213055
2017-03-22 01:13:12.141583, slv, 42010afffe8a0002(unknown)/1,  0.000169137, -0.000064506,  0.000167805,  0.000107543, 258.204376953, D, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000107543,  0.000167805
2017-03-22 01:13:12.252838, slv, 42010afffe8a0002(unknown)/1,  0.000168613, -0.000064506,  0.000159601,  0.000107543, 258.204376953, D, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000107543,  0.000159601
2017-03-22 01:13:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000168613, -0.000065274,  0.000159601,  0.000099996, 258.204376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000099996,  0.000159601
2017-03-22 01:13:13.642962, slv, 42010afffe8a0002(unknown)/1,  0.000168066, -0.000065274,  0.000167287,  0.000099996, 192.930376953, D, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000099996,  0.000167287
2017-03-22 01:13:13.907518, slv, 42010afffe8a0002(unknown)/1,  0.000168066, -0.000041938,  0.000167287,  0.000152806, 192.930376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000152806,  0.000167287
2017-03-22 01:13:14.483676, slv, 42010afffe8a0002(unknown)/1,  0.000167775, -0.000041938,  0.000177559,  0.000152806, 150.992376953, D, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000152806,  0.000177559
2017-03-22 01:13:14.907510, slv, 42010afffe8a0002(unknown)/1,  0.000167775,  0.000003814,  0.000177559,  0.000190663, 150.992376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000190663,  0.000177559
2017-03-22 01:13:15.908879, slv, 42010afffe8a0002(unknown)/1,  0.000167775,  0.000034775,  0.000177559,  0.000214438, 154.806376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000214438,  0.000177559
2017-03-22 01:13:16.061955, slv, 42010afffe8a0002(unknown)/1,  0.000167893,  0.000034775,  0.000156420,  0.000214438, 189.581376953, D, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000214438,  0.000156420
2017-03-22 01:13:16.775735, slv, 42010afffe8a0002(unknown)/1,  0.000168141,  0.000034775,  0.000149735,  0.000214438, 189.581376953, D, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000214438,  0.000149735
2017-03-22 01:13:16.907505, slv, 42010afffe8a0002(unknown)/1,  0.000168141, -0.000004815,  0.000149735,  0.000111849, 189.581376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000111849,  0.000149735
2017-03-22 01:13:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000168141, -0.000022658,  0.000149735,  0.000179117, 184.766376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000179117,  0.000149735
2017-03-22 01:13:18.677693, slv, 42010afffe8a0002(unknown)/1,  0.000168206, -0.000022658,  0.000145812,  0.000179117, 162.108376953, D, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000179117,  0.000145812
2017-03-22 01:13:18.907475, slv, 42010afffe8a0002(unknown)/1,  0.000168206, -0.000033093,  0.000145812,  0.000091043, 162.108376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000091043,  0.000145812
2017-03-22 01:13:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000168206, -0.000065145,  0.000145812,  0.000115077, 129.015376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000115077,  0.000145812
2017-03-22 01:13:20.638504, slv, 42010afffe8a0002(unknown)/1,  0.000167849, -0.000065145,  0.000141310,  0.000115077, 63.870376953, D, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000115077,  0.000141310
2017-03-22 01:13:20.909112, slv, 42010afffe8a0002(unknown)/1,  0.000167849, -0.000057058,  0.000141310,  0.000106860, 63.870376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000106860,  0.000141310
2017-03-22 01:13:21.316789, slv, 42010afffe8a0002(unknown)/1,  0.000167270, -0.000057058,  0.000159918,  0.000106860, 6.812376953, D, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000106860,  0.000159918
2017-03-22 01:13:21.907555, slv, 42010afffe8a0002(unknown)/1,  0.000167270, -0.000001848,  0.000159918,  0.000224563, 6.812376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000224563,  0.000159918
2017-03-22 01:13:22.343407, slv, 42010afffe8a0002(unknown)/1,  0.000167100, -0.000001848,  0.000134294,  0.000224563, 4.964376953, D, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000224563,  0.000134294
2017-03-22 01:13:22.907518, slv, 42010afffe8a0002(unknown)/1,  0.000167100,  0.000024497,  0.000134294,  0.000158801, 4.964376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000158801,  0.000134294
2017-03-22 01:13:23.327217, slv, 42010afffe8a0002(unknown)/1,  0.000167185,  0.000024497,  0.000172567,  0.000158801, 29.461376953, D, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000158801,  0.000172567
2017-03-22 01:13:23.907503, slv, 42010afffe8a0002(unknown)/1,  0.000167185,  0.000008326,  0.000172567,  0.000192136, 29.461376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000192136,  0.000172567
2017-03-22 01:13:24.252746, slv, 42010afffe8a0002(unknown)/1,  0.000167177,  0.000008326,  0.000143126,  0.000192136, 37.787376953, D, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000192136,  0.000143126
2017-03-22 01:13:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000167177, -0.000016061,  0.000143126,  0.000110104, 37.787376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000110104,  0.000143126
2017-03-22 01:13:25.759693, slv, 42010afffe8a0002(unknown)/1,  0.000166839, -0.000016061,  0.000136800,  0.000110104, 21.726376953, D, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000110104,  0.000136800
2017-03-22 01:13:25.909691, slv, 42010afffe8a0002(unknown)/1,  0.000166839, -0.000037663,  0.000136800,  0.000148585, 21.726376953, S, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000148585,  0.000136800
2017-03-22 01:13:26.135381, slv, 42010afffe8a0002(unknown)/1,  0.000166308, -0.000037663,  0.000136016,  0.000148585, -15.936623047, D, 0.000161657, 10041, 0.000022925, 373481, 1001, 878,  0.000148585,  0.000136016
2017-03-22 01:13:26.907562, slv, 42010afffe8a0002(unknown)/1,  0.000166308,  0.000002224,  0.000136016,  0.000189011, -15.936623047, S, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000189011,  0.000136016
2017-03-22 01:13:27.650115, slv, 42010afffe8a0002(unknown)/1,  0.000166096,  0.000002224,  0.000137224,  0.000189011, -13.712623047, D, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000189011,  0.000137224
2017-03-22 01:13:27.907596, slv, 42010afffe8a0002(unknown)/1,  0.000166096,  0.000038170,  0.000137224,  0.000219735, -13.712623047, S, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000219735,  0.000137224
2017-03-22 01:13:28.907479, slv, 42010afffe8a0002(unknown)/1,  0.000166096, -0.000000690,  0.000137224,  0.000111077, 24.457376953, S, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000111077,  0.000137224
2017-03-22 01:13:29.242498, slv, 42010afffe8a0002(unknown)/1,  0.000165734, -0.000000690,  0.000134324,  0.000111077, 23.767376953, D, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000111077,  0.000134324
2017-03-22 01:13:29.907484, slv, 42010afffe8a0002(unknown)/1,  0.000165734, -0.000022444,  0.000134324,  0.000175864, 23.767376953, S, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000175864,  0.000134324
2017-03-22 01:13:30.749545, slv, 42010afffe8a0002(unknown)/1,  0.000165271, -0.000022444,  0.000123022,  0.000175864, 1.323376953, D, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000175864,  0.000123022
2017-03-22 01:13:30.908817, slv, 42010afffe8a0002(unknown)/1,  0.000165271, -0.000020926,  0.000123022,  0.000113289, 1.323376953, S, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000113289,  0.000123022
2017-03-22 01:13:30.912432, slv, 42010afffe8a0002(unknown)/1,  0.000164803, -0.000020926,  0.000129109,  0.000113289, -19.602623047, D, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000113289,  0.000129109
2017-03-22 01:13:31.883020, slv, 42010afffe8a0002(unknown)/1,  0.000164169, -0.000020926,  0.000141165,  0.000113289, -19.602623047, D, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000113289,  0.000141165
2017-03-22 01:13:31.907508, slv, 42010afffe8a0002(unknown)/1,  0.000164169, -0.000035635,  0.000141165,  0.000144881, -19.602623047, S, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000144881,  0.000141165
2017-03-22 01:13:32.907620, slv, 42010afffe8a0002(unknown)/1,  0.000164169,  0.000027234,  0.000141165,  0.000237926, -55.237623047, S, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000237926,  0.000141165
2017-03-22 01:13:33.703582, slv, 42010afffe8a0002(unknown)/1,  0.000164134,  0.000027234,  0.000155329,  0.000237926, -28.003623047, D, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000237926,  0.000155329
2017-03-22 01:13:33.907521, slv, 42010afffe8a0002(unknown)/1,  0.000164134,  0.000032884,  0.000155329,  0.000156145, -28.003623047, S, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000156145,  0.000155329
2017-03-22 01:13:34.907557, slv, 42010afffe8a0002(unknown)/1,  0.000164134, -0.000005557,  0.000155329,  0.000161007, 4.880376953, S, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000161007,  0.000155329
2017-03-22 01:13:35.367097, slv, 42010afffe8a0002(unknown)/1,  0.000164191, -0.000005557,  0.000116957,  0.000161007, -0.676623047, D, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000161007,  0.000116957
2017-03-22 01:13:35.910421, slv, 42010afffe8a0002(unknown)/1,  0.000164191,  0.000007220,  0.000116957,  0.000181758, -0.676623047, S, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000181758,  0.000116957
2017-03-22 01:13:36.239607, slv, 42010afffe8a0002(unknown)/1,  0.000165352,  0.000007220,  0.000494213,  0.000181758, 6.543376953, D, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000181758,  0.000494213
2017-03-22 01:13:37.120478, slv, 42010afffe8a0002(unknown)/1,  0.000166668,  0.000007220,  0.000140547,  0.000181758, 6.543376953, D, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000181758,  0.000140547
2017-03-22 01:13:38.659153, slv, 42010afffe8a0002(unknown)/1,  0.000166532,  0.000007220,  0.000127816,  0.000181758, 6.543376953, D, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000181758,  0.000127816
2017-03-22 01:13:38.946331, slv, 42010afffe8a0002(unknown)/1,  0.000166360,  0.000007220,  0.000130886,  0.000181758, 6.543376953, D, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000181758,  0.000130886
2017-03-22 01:13:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000166360, -0.000006739,  0.000130886,  0.000135315, 6.543376953, S, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000135315,  0.000130886
2017-03-22 01:13:40.834682, slv, 42010afffe8a0002(unknown)/1,  0.000166239, -0.000006739,  0.000186626,  0.000135315, -0.195623047, D, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000135315,  0.000186626
2017-03-22 01:13:40.909280, slv, 42010afffe8a0002(unknown)/1,  0.000166239,  0.000005425,  0.000186626,  0.000208134, -0.195623047, S, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000208134,  0.000186626
2017-03-22 01:13:41.907883, slv, 42010afffe8a0002(unknown)/1,  0.000166239,  0.000185386,  0.000186626,  0.000495117, 5.229376953, S, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000495117,  0.000186626
2017-03-22 01:13:42.634952, slv, 42010afffe8a0002(unknown)/1,  0.000167469,  0.000185386,  0.000162734,  0.000495117, 190.615376953, D, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000495117,  0.000162734
2017-03-22 01:13:42.907528, slv, 42010afffe8a0002(unknown)/1,  0.000167469,  0.000184656,  0.000162734,  0.000207903, 190.615376953, S, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000207903,  0.000162734
2017-03-22 01:13:43.907489, slv, 42010afffe8a0002(unknown)/1,  0.000167469,  0.000019784,  0.000162734,  0.000166602, 375.271376953, S, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000166602,  0.000162734
2017-03-22 01:13:44.561881, slv, 42010afffe8a0002(unknown)/1,  0.000168804,  0.000019784,  0.000187172,  0.000166602, 395.055376953, D, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000166602,  0.000187172
2017-03-22 01:13:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000168804, -0.000026276,  0.000187172,  0.000117118, 395.055376953, S, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000117118,  0.000187172
2017-03-22 01:13:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000168804, -0.000051837,  0.000187172,  0.000116815, 368.779376953, S, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000116815,  0.000187172
2017-03-22 01:13:46.032372, slv, 42010afffe8a0002(unknown)/1,  0.000168830, -0.000051837,  0.000211267,  0.000116815, 316.942376953, D, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000116815,  0.000211267
2017-03-22 01:13:46.594050, slv, 42010afffe8a0002(unknown)/1,  0.000168564, -0.000051837,  0.000162409,  0.000116815, 316.942376953, D, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000116815,  0.000162409
2017-03-22 01:13:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000168564, -0.000096821,  0.000162409,  0.000026909, 316.942376953, S, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000026909,  0.000162409
2017-03-22 01:13:47.907498, slv, 42010afffe8a0002(unknown)/1,  0.000168564, -0.000062878,  0.000162409,  0.000184463, 220.121376953, S, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000184463,  0.000162409
2017-03-22 01:13:48.120705, slv, 42010afffe8a0002(unknown)/1,  0.000168368, -0.000062878,  0.000160491,  0.000184463, 157.243376953, D, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000184463,  0.000160491
2017-03-22 01:13:48.175950, slv, 42010afffe8a0002(unknown)/1,  0.000168425, -0.000062878,  0.000158746,  0.000184463, 157.243376953, D, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000184463,  0.000158746
2017-03-22 01:13:48.848776, slv, 42010afffe8a0002(unknown)/1,  0.000168708, -0.000062878,  0.000218572,  0.000184463, 157.243376953, D, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000184463,  0.000218572
2017-03-22 01:13:48.907509, slv, 42010afffe8a0002(unknown)/1,  0.000168708, -0.000004995,  0.000218572,  0.000142819, 157.243376953, S, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000142819,  0.000218572
2017-03-22 01:13:49.765323, slv, 42010afffe8a0002(unknown)/1,  0.000168858, -0.000004995,  0.000167368,  0.000142819, 152.248376953, D, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000142819,  0.000167368
2017-03-22 01:13:49.907511, slv, 42010afffe8a0002(unknown)/1,  0.000168858, -0.000008522,  0.000167368,  0.000177703, 152.248376953, S, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000177703,  0.000167368
2017-03-22 01:13:50.660970, slv, 42010afffe8a0002(unknown)/1,  0.000168639, -0.000008522,  0.000131418,  0.000177703, 143.726376953, D, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000177703,  0.000131418
2017-03-22 01:13:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000168639, -0.000028389,  0.000131418,  0.000103016, 143.726376953, S, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000103016,  0.000131418
2017-03-22 01:13:50.911802, slv, 42010afffe8a0002(unknown)/1,  0.000168037, -0.000028389,  0.000108324,  0.000103016, 115.337376953, D, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000103016,  0.000108324
2017-03-22 01:13:51.907559, slv, 42010afffe8a0002(unknown)/1,  0.000168037, -0.000049318,  0.000108324,  0.000135022, 115.337376953, S, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000135022,  0.000108324
2017-03-22 01:13:52.542136, slv, 42010afffe8a0002(unknown)/1,  0.000167280, -0.000049318,  0.000131913,  0.000135022, 66.019376953, D, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000135022,  0.000131913
2017-03-22 01:13:52.907512, slv, 42010afffe8a0002(unknown)/1,  0.000167280, -0.000030498,  0.000131913,  0.000139298, 66.019376953, S, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000139298,  0.000131913
2017-03-22 01:13:53.339729, slv, 42010afffe8a0002(unknown)/1,  0.000166770, -0.000030498,  0.000132384,  0.000139298, 35.521376953, D, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000139298,  0.000132384
2017-03-22 01:13:53.551249, slv, 42010afffe8a0002(unknown)/1,  0.000166399, -0.000030498,  0.000161096,  0.000139298, 35.521376953, D, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000139298,  0.000161096
2017-03-22 01:13:53.859465, slv, 42010afffe8a0002(unknown)/1,  0.000166032, -0.000030498,  0.000131990,  0.000139298, 35.521376953, D, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000139298,  0.000131990
2017-03-22 01:13:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000166032, -0.000020955,  0.000131990,  0.000152104, 35.521376953, S, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000152104,  0.000131990
2017-03-22 01:13:54.907511, slv, 42010afffe8a0002(unknown)/1,  0.000166032, -0.000015140,  0.000131990,  0.000149679, 14.566376953, S, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000149679,  0.000131990
2017-03-22 01:13:55.683491, slv, 42010afffe8a0002(unknown)/1,  0.000165562, -0.000015140,  0.000122905,  0.000149679, -0.573623047, D, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000149679,  0.000122905
2017-03-22 01:13:55.907560, slv, 42010afffe8a0002(unknown)/1,  0.000165562,  0.000014889,  0.000122905,  0.000211693, -0.573623047, S, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000211693,  0.000122905
2017-03-22 01:13:56.878563, slv, 42010afffe8a0002(unknown)/1,  0.000165587,  0.000014889,  0.000184484,  0.000211693, 14.315376953, D, 0.000168955, 1570, -0.000036389, 87620, 463, 412,  0.000211693,  0.000184484
2017-03-22 01:13:56.909236, slv, 42010afffe8a0002(unknown)/1,  0.000165587,  0.000072646,  0.000184484,  0.000264749, 14.315376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000264749,  0.000184484
2017-03-22 01:13:57.907511, slv, 42010afffe8a0002(unknown)/1,  0.000165587,  0.000056191,  0.000184484,  0.000178807, 86.961376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000178807,  0.000184484
2017-03-22 01:13:58.112250, slv, 42010afffe8a0002(unknown)/1,  0.000165804,  0.000056191,  0.000142807,  0.000178807, 143.152376953, D, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000178807,  0.000142807
2017-03-22 01:13:58.907489, slv, 42010afffe8a0002(unknown)/1,  0.000165804,  0.000002529,  0.000142807,  0.000157641, 143.152376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000157641,  0.000142807
2017-03-22 01:13:59.442545, slv, 42010afffe8a0002(unknown)/1,  0.000165546,  0.000002529,  0.000117850,  0.000157641, 145.681376953, D, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000157641,  0.000117850
2017-03-22 01:13:59.907506, slv, 42010afffe8a0002(unknown)/1,  0.000165546,  0.000012003,  0.000117850,  0.000197714, 145.681376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000197714,  0.000117850
2017-03-22 01:14:00.907558, slv, 42010afffe8a0002(unknown)/1,  0.000165546,  0.000043276,  0.000117850,  0.000219931, 157.684376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000219931,  0.000117850
2017-03-22 01:14:01.013586, slv, 42010afffe8a0002(unknown)/1,  0.000165509,  0.000043276,  0.000157271,  0.000219931, 200.960376953, D, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000219931,  0.000157271
2017-03-22 01:14:01.761893, slv, 42010afffe8a0002(unknown)/1,  0.000165894,  0.000043276,  0.000163476,  0.000219931, 200.960376953, D, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000219931,  0.000163476
2017-03-22 01:14:01.909111, slv, 42010afffe8a0002(unknown)/1,  0.000165894,  0.000015205,  0.000163476,  0.000141919, 200.960376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000141919,  0.000163476
2017-03-22 01:14:02.684496, slv, 42010afffe8a0002(unknown)/1,  0.000166119,  0.000015205,  0.000195931,  0.000141919, 216.165376953, D, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000141919,  0.000195931
2017-03-22 01:14:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000166119, -0.000029109,  0.000195931,  0.000131874, 216.165376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000131874,  0.000195931
2017-03-22 01:14:03.762465, slv, 42010afffe8a0002(unknown)/1,  0.000166183, -0.000029109,  0.000211178,  0.000131874, 187.056376953, D, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000131874,  0.000211178
2017-03-22 01:14:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000166183, -0.000032625,  0.000211178,  0.000135176, 187.056376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000135176,  0.000211178
2017-03-22 01:14:04.673414, slv, 42010afffe8a0002(unknown)/1,  0.000166037, -0.000032625,  0.000149188,  0.000135176, 154.431376953, D, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000135176,  0.000149188
2017-03-22 01:14:04.907505, slv, 42010afffe8a0002(unknown)/1,  0.000166037, -0.000026812,  0.000149188,  0.000143418, 154.431376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000143418,  0.000149188
2017-03-22 01:14:05.907511, slv, 42010afffe8a0002(unknown)/1,  0.000166037, -0.000019568,  0.000149188,  0.000149518, 127.619376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000149518,  0.000149188
2017-03-22 01:14:06.566295, slv, 42010afffe8a0002(unknown)/1,  0.000165665, -0.000019568,  0.000134908,  0.000149518, 108.051376953, D, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000149518,  0.000134908
2017-03-22 01:14:06.908927, slv, 42010afffe8a0002(unknown)/1,  0.000165665, -0.000011856,  0.000134908,  0.000158470, 108.051376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000158470,  0.000134908
2017-03-22 01:14:07.464585, slv, 42010afffe8a0002(unknown)/1,  0.000165463, -0.000011856,  0.000167992,  0.000158470, 96.195376953, D, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000158470,  0.000167992
2017-03-22 01:14:07.907576, slv, 42010afffe8a0002(unknown)/1,  0.000165463,  0.000003026,  0.000167992,  0.000178710, 96.195376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000178710,  0.000167992
2017-03-22 01:14:08.039079, slv, 42010afffe8a0002(unknown)/1,  0.000165369,  0.000003026,  0.000132530,  0.000178710, 99.221376953, D, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000178710,  0.000132530
2017-03-22 01:14:08.803478, slv, 42010afffe8a0002(unknown)/1,  0.000165301,  0.000003026,  0.000154078,  0.000178710, 99.221376953, D, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000178710,  0.000154078
2017-03-22 01:14:08.907514, slv, 42010afffe8a0002(unknown)/1,  0.000165301, -0.000008240,  0.000154078,  0.000135575, 99.221376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000135575,  0.000154078
2017-03-22 01:14:09.907576, slv, 42010afffe8a0002(unknown)/1,  0.000165301,  0.000023918,  0.000154078,  0.000242864, 90.981376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000242864,  0.000154078
2017-03-22 01:14:10.583256, slv, 42010afffe8a0002(unknown)/1,  0.000165475,  0.000023918,  0.000129980,  0.000242864, 114.899376953, D, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000242864,  0.000129980
2017-03-22 01:14:10.696164, slv, 42010afffe8a0002(unknown)/1,  0.000165882,  0.000023918,  0.000150456,  0.000242864, 114.899376953, D, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000242864,  0.000150456
2017-03-22 01:14:10.907669, slv, 42010afffe8a0002(unknown)/1,  0.000165882,  0.000081817,  0.000150456,  0.000251955, 114.899376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000251955,  0.000150456
2017-03-22 01:14:11.747329, slv, 42010afffe8a0002(unknown)/1,  0.000166313,  0.000081817,  0.000128593,  0.000251955, 196.716376953, D, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000251955,  0.000128593
2017-03-22 01:14:11.908715, slv, 42010afffe8a0002(unknown)/1,  0.000166313,  0.000020332,  0.000128593,  0.000120905, 196.716376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000120905,  0.000128593
2017-03-22 01:14:12.907491, slv, 42010afffe8a0002(unknown)/1,  0.000166313, -0.000038543,  0.000128593,  0.000134635, 217.048376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000134635,  0.000128593
2017-03-22 01:14:13.415283, slv, 42010afffe8a0002(unknown)/1,  0.000166300, -0.000038543,  0.000146745,  0.000134635, 178.505376953, D, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000134635,  0.000146745
2017-03-22 01:14:13.907595, slv, 42010afffe8a0002(unknown)/1,  0.000166300,  0.000008892,  0.000146745,  0.000215763, 178.505376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000215763,  0.000146745
2017-03-22 01:14:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000166300, -0.000005544,  0.000146745,  0.000105749, 187.397376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000105749,  0.000146745
2017-03-22 01:14:15.328408, slv, 42010afffe8a0002(unknown)/1,  0.000165871, -0.000005544,  0.000168245,  0.000105749, 181.853376953, D, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000105749,  0.000168245
2017-03-22 01:14:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000165871, -0.000031981,  0.000168245,  0.000162459, 181.853376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000162459,  0.000168245
2017-03-22 01:14:16.306228, slv, 42010afffe8a0002(unknown)/1,  0.000165473, -0.000031981,  0.000125148,  0.000162459, 149.872376953, D, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000162459,  0.000125148
2017-03-22 01:14:16.909262, slv, 42010afffe8a0002(unknown)/1,  0.000165473, -0.000022628,  0.000125148,  0.000123629, 149.872376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000123629,  0.000125148
2017-03-22 01:14:17.444522, slv, 42010afffe8a0002(unknown)/1,  0.000165088, -0.000022628,  0.000152193,  0.000123629, 127.244376953, D, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000123629,  0.000152193
2017-03-22 01:14:17.907553, slv, 42010afffe8a0002(unknown)/1,  0.000165088,  0.000008344,  0.000152193,  0.000223620, 127.244376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000223620,  0.000152193
2017-03-22 01:14:17.919192, slv, 42010afffe8a0002(unknown)/1,  0.000165130,  0.000008344,  0.000171572,  0.000223620, 135.588376953, D, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000223620,  0.000171572
2017-03-22 01:14:18.423609, slv, 42010afffe8a0002(unknown)/1,  0.000165783,  0.000008344,  0.000208853,  0.000223620, 135.588376953, D, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000223620,  0.000208853
2017-03-22 01:14:18.907490, slv, 42010afffe8a0002(unknown)/1,  0.000165783,  0.000024839,  0.000208853,  0.000156928, 135.588376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000156928,  0.000208853
2017-03-22 01:14:19.616970, slv, 42010afffe8a0002(unknown)/1,  0.000166240,  0.000024839,  0.000190759,  0.000156928, 160.427376953, D, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000156928,  0.000190759
2017-03-22 01:14:19.908012, slv, 42010afffe8a0002(unknown)/1,  0.000166240,  0.000253810,  0.000190759,  0.000682715, 160.427376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000682715,  0.000190759
2017-03-22 01:14:20.764013, slv, 42010afffe8a0002(unknown)/1,  0.000168305,  0.000253810,  0.000163263,  0.000682715, 414.237376953, D, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000682715,  0.000163263
2017-03-22 01:14:20.907560, slv, 42010afffe8a0002(unknown)/1,  0.000168305,  0.000273850,  0.000163263,  0.000199532, 414.237376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000199532,  0.000163263
2017-03-22 01:14:21.912293, slv, 42010afffe8a0002(unknown)/1,  0.000168305, -0.000017330,  0.000163263,  0.000102418, 688.087376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000102418,  0.000163263
2017-03-22 01:14:22.185063, slv, 42010afffe8a0002(unknown)/1,  0.000170797, -0.000017330,  0.000362893,  0.000102418, 670.757376953, D, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000102418,  0.000362893
2017-03-22 01:14:22.273741, slv, 42010afffe8a0002(unknown)/1,  0.000171070, -0.000017330,  0.000185414,  0.000102418, 670.757376953, D, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000102418,  0.000185414
2017-03-22 01:14:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000171070, -0.000077956,  0.000185414,  0.000081044, 670.757376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000081044,  0.000185414
2017-03-22 01:14:23.671573, slv, 42010afffe8a0002(unknown)/1,  0.000170617, -0.000077956,  0.000199494,  0.000081044, 592.801376953, D, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000081044,  0.000199494
2017-03-22 01:14:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000170617, -0.000068797,  0.000199494,  0.000123049, 592.801376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000123049,  0.000199494
2017-03-22 01:14:24.722527, slv, 42010afffe8a0002(unknown)/1,  0.000170267, -0.000068797,  0.000189159,  0.000123049, 524.004376953, D, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000123049,  0.000189159
2017-03-22 01:14:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000170267, -0.000052307,  0.000189159,  0.000113221, 524.004376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000113221,  0.000189159
2017-03-22 01:14:25.608796, slv, 42010afffe8a0002(unknown)/1,  0.000169932, -0.000052307,  0.000169919,  0.000113221, 471.697376953, D, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000113221,  0.000169919
2017-03-22 01:14:25.907639, slv, 42010afffe8a0002(unknown)/1,  0.000169932, -0.000029747,  0.000169919,  0.000167484, 471.697376953, S, 0.000166710, 1550, 0.000001120, 60872, 93, 136,  0.000167484,  0.000169919
2017-03-22 01:14:26.908874, slv, 42010afffe8a0002(unknown)/1,  0.000169932, -0.000023650,  0.000169919,  0.000125079, 441.950376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000125079,  0.000169919
2017-03-22 01:14:27.217919, slv, 42010afffe8a0002(unknown)/1,  0.000169517, -0.000023650,  0.000165166,  0.000125079, 418.300376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000125079,  0.000165166
2017-03-22 01:14:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000169517, -0.000054350,  0.000165166,  0.000105668, 418.300376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000105668,  0.000165166
2017-03-22 01:14:28.576893, slv, 42010afffe8a0002(unknown)/1,  0.000169000, -0.000054350,  0.000149768,  0.000105668, 363.950376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000105668,  0.000149768
2017-03-22 01:14:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000169000, -0.000051904,  0.000149768,  0.000129040, 363.950376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000129040,  0.000149768
2017-03-22 01:14:29.286908, slv, 42010afffe8a0002(unknown)/1,  0.000168385, -0.000051904,  0.000134190,  0.000129040, 312.046376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000129040,  0.000134190
2017-03-22 01:14:29.907741, slv, 42010afffe8a0002(unknown)/1,  0.000168385,  0.000095880,  0.000134190,  0.000400105, 312.046376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000400105,  0.000134190
2017-03-22 01:14:30.091011, slv, 42010afffe8a0002(unknown)/1,  0.000168968,  0.000095880,  0.000159372,  0.000400105, 407.926376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000400105,  0.000159372
2017-03-22 01:14:30.683871, slv, 42010afffe8a0002(unknown)/1,  0.000171754,  0.000095880,  0.000429445,  0.000400105, 407.926376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000400105,  0.000429445
2017-03-22 01:14:30.723751, slv, 42010afffe8a0002(unknown)/1,  0.000174514,  0.000095880,  0.000163935,  0.000400105, 407.926376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000400105,  0.000163935
2017-03-22 01:14:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000174514,  0.000064163,  0.000163935,  0.000071119, 407.926376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000071119,  0.000163935
2017-03-22 01:14:31.098637, slv, 42010afffe8a0002(unknown)/1,  0.000175084,  0.000064163,  0.000208818,  0.000071119, 472.089376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000071119,  0.000208818
2017-03-22 01:14:31.910276, slv, 42010afffe8a0002(unknown)/1,  0.000175084, -0.000079888,  0.000208818,  0.000118702, 472.089376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000118702,  0.000208818
2017-03-22 01:14:32.439327, slv, 42010afffe8a0002(unknown)/1,  0.000174576, -0.000079888,  0.000171725,  0.000118702, 392.201376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000118702,  0.000171725
2017-03-22 01:14:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000174576, -0.000074771,  0.000171725,  0.000081415, 392.201376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000081415,  0.000171725
2017-03-22 01:14:33.401911, slv, 42010afffe8a0002(unknown)/1,  0.000174034, -0.000074771,  0.000187613,  0.000081415, 317.430376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000081415,  0.000187613
2017-03-22 01:14:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000174034, -0.000061584,  0.000187613,  0.000144025, 317.430376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000144025,  0.000187613
2017-03-22 01:14:34.854382, slv, 42010afffe8a0002(unknown)/1,  0.000173664, -0.000061584,  0.000188247,  0.000144025, 255.846376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000144025,  0.000188247
2017-03-22 01:14:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000173664, -0.000059367,  0.000188247,  0.000084938, 255.846376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000084938,  0.000188247
2017-03-22 01:14:35.105990, slv, 42010afffe8a0002(unknown)/1,  0.000173278, -0.000059367,  0.000178665,  0.000084938, 196.479376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000084938,  0.000178665
2017-03-22 01:14:35.907595, slv, 42010afffe8a0002(unknown)/1,  0.000173278,  0.000000027,  0.000178665,  0.000262058, 196.479376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000262058,  0.000178665
2017-03-22 01:14:35.961179, slv, 42010afffe8a0002(unknown)/1,  0.000173101,  0.000000027,  0.000122067,  0.000262058, 196.506376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000262058,  0.000122067
2017-03-22 01:14:36.311843, slv, 42010afffe8a0002(unknown)/1,  0.000173498,  0.000000027,  0.000147904,  0.000262058, 196.506376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000262058,  0.000147904
2017-03-22 01:14:36.908795, slv, 42010afffe8a0002(unknown)/1,  0.000173498,  0.000011753,  0.000147904,  0.000108223, 196.506376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000108223,  0.000147904
2017-03-22 01:14:37.137769, slv, 42010afffe8a0002(unknown)/1,  0.000173362,  0.000011753,  0.000140871,  0.000108223, 208.259376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000108223,  0.000140871
2017-03-22 01:14:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000173362, -0.000043090,  0.000140871,  0.000152455, 208.259376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000152455,  0.000140871
2017-03-22 01:14:38.757184, slv, 42010afffe8a0002(unknown)/1,  0.000172816, -0.000043090,  0.000152181,  0.000152455, 165.169376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000152455,  0.000152181
2017-03-22 01:14:38.887397, slv, 42010afffe8a0002(unknown)/1,  0.000172380, -0.000043090,  0.000122568,  0.000152455, 165.169376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000152455,  0.000122568
2017-03-22 01:14:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000172380, -0.000035955,  0.000122568,  0.000121376, 165.169376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000121376,  0.000122568
2017-03-22 01:14:39.826146, slv, 42010afffe8a0002(unknown)/1,  0.000171724, -0.000035955,  0.000125090,  0.000121376, 129.214376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000121376,  0.000125090
2017-03-22 01:14:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000171724, -0.000035563,  0.000125090,  0.000151601, 129.214376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000151601,  0.000125090
2017-03-22 01:14:40.496578, slv, 42010afffe8a0002(unknown)/1,  0.000170987, -0.000035563,  0.000100092,  0.000151601, 93.651376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000151601,  0.000100092
2017-03-22 01:14:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000170987, -0.000026079,  0.000100092,  0.000138950, 93.651376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000138950,  0.000100092
2017-03-22 01:14:41.910517, slv, 42010afffe8a0002(unknown)/1,  0.000170987, -0.000027081,  0.000100092,  0.000148860, 67.572376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000148860,  0.000100092
2017-03-22 01:14:42.294851, slv, 42010afffe8a0002(unknown)/1,  0.000170405, -0.000027081,  0.000134474,  0.000148860, 40.491376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000148860,  0.000134474
2017-03-22 01:14:42.907516, slv, 42010afffe8a0002(unknown)/1,  0.000170405,  0.000015678,  0.000134474,  0.000223888, 40.491376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000223888,  0.000134474
2017-03-22 01:14:43.146428, slv, 42010afffe8a0002(unknown)/1,  0.000170160,  0.000015678,  0.000111561,  0.000223888, 56.169376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000223888,  0.000111561
2017-03-22 01:14:43.907502, slv, 42010afffe8a0002(unknown)/1,  0.000170160,  0.000031185,  0.000111561,  0.000179048, 56.169376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000179048,  0.000111561
2017-03-22 01:14:44.794654, slv, 42010afffe8a0002(unknown)/1,  0.000169960,  0.000031185,  0.000114890,  0.000179048, 87.354376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000179048,  0.000114890
2017-03-22 01:14:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000169960, -0.000007397,  0.000114890,  0.000146278, 87.354376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000146278,  0.000114890
2017-03-22 01:14:45.730729, slv, 42010afffe8a0002(unknown)/1,  0.000169415, -0.000007397,  0.000100041,  0.000146278, 79.957376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000146278,  0.000100041
2017-03-22 01:14:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000169415, -0.000017048,  0.000100041,  0.000159000, 79.957376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000159000,  0.000100041
2017-03-22 01:14:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000169415, -0.000040178,  0.000100041,  0.000099472, 62.909376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000099472,  0.000100041
2017-03-22 01:14:47.056879, slv, 42010afffe8a0002(unknown)/1,  0.000168704, -0.000040178,  0.000149815,  0.000099472, 22.731376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000099472,  0.000149815
2017-03-22 01:14:47.209152, slv, 42010afffe8a0002(unknown)/1,  0.000167755, -0.000040178,  0.000083001,  0.000099472, 22.731376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000099472,  0.000083001
2017-03-22 01:14:47.338693, slv, 42010afffe8a0002(unknown)/1,  0.000166803, -0.000040178,  0.000145303,  0.000099472, 22.731376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000099472,  0.000145303
2017-03-22 01:14:47.811667, slv, 42010afffe8a0002(unknown)/1,  0.000165985, -0.000040178,  0.000113638,  0.000099472, 22.731376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000099472,  0.000113638
2017-03-22 01:14:47.907519, slv, 42010afffe8a0002(unknown)/1,  0.000165985, -0.000020475,  0.000113638,  0.000194977, 22.731376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000194977,  0.000113638
2017-03-22 01:14:48.907514, slv, 42010afffe8a0002(unknown)/1,  0.000165985,  0.000038591,  0.000113638,  0.000214175, 2.256376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000214175,  0.000113638
2017-03-22 01:14:49.384712, slv, 42010afffe8a0002(unknown)/1,  0.000165518,  0.000038591,  0.000117189,  0.000214175, 40.847376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000214175,  0.000117189
2017-03-22 01:14:49.602795, slv, 42010afffe8a0002(unknown)/1,  0.000165594,  0.000038591,  0.000136096,  0.000214175, 40.847376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000214175,  0.000136096
2017-03-22 01:14:49.907523, slv, 42010afffe8a0002(unknown)/1,  0.000165594,  0.000028341,  0.000136096,  0.000174086, 40.847376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000174086,  0.000136096
2017-03-22 01:14:50.907521, slv, 42010afffe8a0002(unknown)/1,  0.000165594,  0.000013375,  0.000136096,  0.000183853, 69.188376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000183853,  0.000136096
2017-03-22 01:14:51.473490, slv, 42010afffe8a0002(unknown)/1,  0.000165535,  0.000013375,  0.000113268,  0.000183853, 82.563376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000183853,  0.000113268
2017-03-22 01:14:51.907505, slv, 42010afffe8a0002(unknown)/1,  0.000165535,  0.000028489,  0.000113268,  0.000204255, 82.563376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000204255,  0.000113268
2017-03-22 01:14:52.097384, slv, 42010afffe8a0002(unknown)/1,  0.000165373,  0.000028489,  0.000119341,  0.000204255, 111.052376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000204255,  0.000119341
2017-03-22 01:14:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000165373, -0.000024170,  0.000119341,  0.000078312, 111.052376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000078312,  0.000119341
2017-03-22 01:14:53.201404, slv, 42010afffe8a0002(unknown)/1,  0.000164897, -0.000024170,  0.000137651,  0.000078312, 86.882376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000078312,  0.000137651
2017-03-22 01:14:53.907512, slv, 42010afffe8a0002(unknown)/1,  0.000164897, -0.000036914,  0.000137651,  0.000178129, 86.882376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000178129,  0.000137651
2017-03-22 01:14:54.681080, slv, 42010afffe8a0002(unknown)/1,  0.000164485, -0.000036914,  0.000159950,  0.000178129, 49.968376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000178129,  0.000159950
2017-03-22 01:14:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000164485, -0.000011668,  0.000159950,  0.000127916, 49.968376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000127916,  0.000159950
2017-03-22 01:14:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000164485, -0.000022199,  0.000159950,  0.000156655, 38.300376953, S, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000156655,  0.000159950
2017-03-22 01:14:56.663967, slv, 42010afffe8a0002(unknown)/1,  0.000164432, -0.000022199,  0.000149621,  0.000156655, 16.101376953, D, 0.000166720, 1955, 0.000014254, 77341, 242, 180,  0.000156655,  0.000149621
2017-03-22 01:14:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000164432, -0.000034631,  0.000149621,  0.000103000, 16.101376953, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000103000,  0.000149621
2017-03-22 01:14:57.907489, slv, 42010afffe8a0002(unknown)/1,  0.000164432, -0.000021700,  0.000149621,  0.000182465, -18.529623047, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000182465,  0.000149621
2017-03-22 01:14:58.477929, slv, 42010afffe8a0002(unknown)/1,  0.000164291, -0.000021700,  0.000132996,  0.000182465, -40.229623047, D, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000182465,  0.000132996
2017-03-22 01:14:58.761396, slv, 42010afffe8a0002(unknown)/1,  0.000164048, -0.000021700,  0.000097122,  0.000182465, -40.229623047, D, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000182465,  0.000097122
2017-03-22 01:14:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000164048, -0.000006647,  0.000097122,  0.000132721, -40.229623047, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000132721,  0.000097122
2017-03-22 01:14:59.336560, slv, 42010afffe8a0002(unknown)/1,  0.000163409, -0.000006647,  0.000080329,  0.000132721, -46.876623047, D, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000132721,  0.000080329
2017-03-22 01:14:59.907514, slv, 42010afffe8a0002(unknown)/1,  0.000163409, -0.000014628,  0.000080329,  0.000165480, -46.876623047, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000165480,  0.000080329
2017-03-22 01:15:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000163409, -0.000010695,  0.000080329,  0.000139949, -61.504623047, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000139949,  0.000080329
2017-03-22 01:15:01.190687, slv, 42010afffe8a0002(unknown)/1,  0.000162962, -0.000010695,  0.000186229,  0.000139949, -72.199623047, D, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000139949,  0.000186229
2017-03-22 01:15:01.848808, slv, 42010afffe8a0002(unknown)/1,  0.000162672, -0.000010695,  0.000111458,  0.000139949, -72.199623047, D, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000139949,  0.000111458
2017-03-22 01:15:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000162672, -0.000016127,  0.000111458,  0.000153877, -72.199623047, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000153877,  0.000111458
2017-03-22 01:15:02.909237, slv, 42010afffe8a0002(unknown)/1,  0.000162672, -0.000007290,  0.000111458,  0.000156885, -88.326623047, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000156885,  0.000111458
2017-03-22 01:15:03.764653, slv, 42010afffe8a0002(unknown)/1,  0.000162230, -0.000007290,  0.000129274,  0.000156885, -95.616623047, D, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000156885,  0.000129274
2017-03-22 01:15:03.907524, slv, 42010afffe8a0002(unknown)/1,  0.000162230,  0.000017934,  0.000129274,  0.000203884, -95.616623047, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000203884,  0.000129274
2017-03-22 01:15:04.581031, slv, 42010afffe8a0002(unknown)/1,  0.000161993,  0.000017934,  0.000098086,  0.000203884, -77.682623047, D, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000203884,  0.000098086
2017-03-22 01:15:04.691569, slv, 42010afffe8a0002(unknown)/1,  0.000161737,  0.000017934,  0.000076609,  0.000203884, -77.682623047, D, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000203884,  0.000076609
2017-03-22 01:15:04.859056, slv, 42010afffe8a0002(unknown)/1,  0.000161449,  0.000017934,  0.000088914,  0.000203884, -77.682623047, D, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000203884,  0.000088914
2017-03-22 01:15:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000161449,  0.000002182,  0.000088914,  0.000124159, -77.682623047, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000124159,  0.000088914
2017-03-22 01:15:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000161449, -0.000010131,  0.000088914,  0.000178477, -75.500623047, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000178477,  0.000088914
2017-03-22 01:15:06.530503, slv, 42010afffe8a0002(unknown)/1,  0.000161157, -0.000010131,  0.000099725,  0.000178477, -85.631623047, D, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000178477,  0.000099725
2017-03-22 01:15:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000161157, -0.000012989,  0.000099725,  0.000118150, -85.631623047, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000118150,  0.000099725
2017-03-22 01:15:06.991541, slv, 42010afffe8a0002(unknown)/1,  0.000160503, -0.000012989,  0.000080939,  0.000118150, -98.620623047, D, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000118150,  0.000080939
2017-03-22 01:15:07.908849, slv, 42010afffe8a0002(unknown)/1,  0.000160503, -0.000023784,  0.000080939,  0.000155941, -98.620623047, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000155941,  0.000080939
2017-03-22 01:15:07.984756, slv, 42010afffe8a0002(unknown)/1,  0.000159840, -0.000023784,  0.000117354,  0.000155941, -122.404623047, D, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000155941,  0.000117354
2017-03-22 01:15:08.907534, slv, 42010afffe8a0002(unknown)/1,  0.000159840, -0.000013542,  0.000117354,  0.000137317, -122.404623047, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000137317,  0.000117354
2017-03-22 01:15:09.275717, slv, 42010afffe8a0002(unknown)/1,  0.000159392, -0.000013542,  0.000114150,  0.000137317, -135.946623047, D, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000137317,  0.000114150
2017-03-22 01:15:09.866892, slv, 42010afffe8a0002(unknown)/1,  0.000158769, -0.000013542,  0.000089271,  0.000137317, -135.946623047, D, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000137317,  0.000089271
2017-03-22 01:15:09.907580, slv, 42010afffe8a0002(unknown)/1,  0.000158769,  0.000007249,  0.000089271,  0.000195789, -135.946623047, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000195789,  0.000089271
2017-03-22 01:15:10.907477, slv, 42010afffe8a0002(unknown)/1,  0.000158769,  0.000006908,  0.000089271,  0.000135564, -128.697623047, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000135564,  0.000089271
2017-03-22 01:15:11.798633, slv, 42010afffe8a0002(unknown)/1,  0.000158102,  0.000006908,  0.000102251,  0.000135564, -121.789623047, D, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000135564,  0.000102251
2017-03-22 01:15:11.907581, slv, 42010afffe8a0002(unknown)/1,  0.000158102,  0.000034164,  0.000102251,  0.000249634, -121.789623047, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000249634,  0.000102251
2017-03-22 01:15:12.909372, slv, 42010afffe8a0002(unknown)/1,  0.000158102,  0.000044148,  0.000102251,  0.000154865, -87.625623047, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000154865,  0.000102251
2017-03-22 01:15:13.759873, slv, 42010afffe8a0002(unknown)/1,  0.000157666,  0.000044148,  0.000128098,  0.000154865, -43.477623047, D, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000154865,  0.000128098
2017-03-22 01:15:13.907518, slv, 42010afffe8a0002(unknown)/1,  0.000157666,  0.000008429,  0.000128098,  0.000177761, -43.477623047, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000177761,  0.000128098
2017-03-22 01:15:14.148998, slv, 42010afffe8a0002(unknown)/1,  0.000157499,  0.000008429,  0.000127161,  0.000177761, -35.048623047, D, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000177761,  0.000127161
2017-03-22 01:15:14.907645, slv, 42010afffe8a0002(unknown)/1,  0.000157499,  0.000098519,  0.000127161,  0.000334444, -35.048623047, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000334444,  0.000127161
2017-03-22 01:15:14.932313, slv, 42010afffe8a0002(unknown)/1,  0.000158343,  0.000098519,  0.000206569,  0.000334444, 63.470376953, D, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000334444,  0.000206569
2017-03-22 01:15:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000158343,  0.000101180,  0.000206569,  0.000183759, 63.470376953, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000183759,  0.000206569
2017-03-22 01:15:16.541388, slv, 42010afffe8a0002(unknown)/1,  0.000159119,  0.000101180,  0.000107273,  0.000183759, 164.650376953, D, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000183759,  0.000107273
2017-03-22 01:15:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000159119, -0.000000056,  0.000107273,  0.000133590, 164.650376953, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000133590,  0.000107273
2017-03-22 01:15:17.866475, slv, 42010afffe8a0002(unknown)/1,  0.000158604, -0.000000056,  0.000079977,  0.000133590, 164.594376953, D, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000133590,  0.000079977
2017-03-22 01:15:17.910308, slv, 42010afffe8a0002(unknown)/1,  0.000158604, -0.000025892,  0.000079977,  0.000132347, 164.594376953, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000132347,  0.000079977
2017-03-22 01:15:17.975798, slv, 42010afffe8a0002(unknown)/1,  0.000157895, -0.000025892,  0.000107115,  0.000132347, 138.702376953, D, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000132347,  0.000107115
2017-03-22 01:15:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000157895, -0.000020693,  0.000107115,  0.000142764, 138.702376953, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000142764,  0.000107115
2017-03-22 01:15:19.737270, slv, 42010afffe8a0002(unknown)/1,  0.000157424, -0.000020693,  0.000128894,  0.000142764, 118.009376953, D, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000142764,  0.000128894
2017-03-22 01:15:19.907534, slv, 42010afffe8a0002(unknown)/1,  0.000157424,  0.000010901,  0.000128894,  0.000194356, 118.009376953, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000194356,  0.000128894
2017-03-22 01:15:20.907501, slv, 42010afffe8a0002(unknown)/1,  0.000157424,  0.000031971,  0.000128894,  0.000184434, 128.910376953, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000184434,  0.000128894
2017-03-22 01:15:21.191633, slv, 42010afffe8a0002(unknown)/1,  0.000157159,  0.000031971,  0.000105884,  0.000184434, 160.881376953, D, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000184434,  0.000105884
2017-03-22 01:15:21.773945, slv, 42010afffe8a0002(unknown)/1,  0.000157020,  0.000031971,  0.000118172,  0.000184434, 160.881376953, D, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000184434,  0.000118172
2017-03-22 01:15:21.907493, slv, 42010afffe8a0002(unknown)/1,  0.000157020,  0.000023585,  0.000118172,  0.000177181, 160.881376953, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000177181,  0.000118172
2017-03-22 01:15:22.910459, slv, 42010afffe8a0002(unknown)/1,  0.000157020,  0.000016924,  0.000118172,  0.000170708, 184.466376953, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000170708,  0.000118172
2017-03-22 01:15:23.108302, slv, 42010afffe8a0002(unknown)/1,  0.000157012,  0.000016924,  0.000152595,  0.000170708, 201.390376953, D, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000170708,  0.000152595
2017-03-22 01:15:23.907517, slv, 42010afffe8a0002(unknown)/1,  0.000157012,  0.000035449,  0.000152595,  0.000214222, 201.390376953, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000214222,  0.000152595
2017-03-22 01:15:24.780441, slv, 42010afffe8a0002(unknown)/1,  0.000157136,  0.000035449,  0.000122326,  0.000214222, 236.839376953, D, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000214222,  0.000122326
2017-03-22 01:15:24.907484, slv, 42010afffe8a0002(unknown)/1,  0.000157136,  0.000043527,  0.000122326,  0.000186980, 236.839376953, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000186980,  0.000122326
2017-03-22 01:15:25.233389, slv, 42010afffe8a0002(unknown)/1,  0.000157221,  0.000043527,  0.000126809,  0.000186980, 280.366376953, D, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000186980,  0.000126809
2017-03-22 01:15:25.907534, slv, 42010afffe8a0002(unknown)/1,  0.000157221,  0.000028958,  0.000126809,  0.000185294, 280.366376953, S, 0.000169869, 3389, -0.000014195, 40762, 161, 140,  0.000185294,  0.000126809
2017-03-22 01:15:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000157221, -0.000005291,  0.000126809,  0.000118567, 309.324376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000118567,  0.000126809
2017-03-22 01:15:27.191466, slv, 42010afffe8a0002(unknown)/1,  0.000157062, -0.000005291,  0.000155708,  0.000118567, 304.033376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000118567,  0.000155708
2017-03-22 01:15:27.909075, slv, 42010afffe8a0002(unknown)/1,  0.000157062, -0.000037312,  0.000155708,  0.000121092, 304.033376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000121092,  0.000155708
2017-03-22 01:15:27.967528, slv, 42010afffe8a0002(unknown)/1,  0.000156560, -0.000037312,  0.000104346,  0.000121092, 266.721376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000121092,  0.000104346
2017-03-22 01:15:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000156560, -0.000032972,  0.000104346,  0.000126585, 266.721376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000126585,  0.000104346
2017-03-22 01:15:29.899966, slv, 42010afffe8a0002(unknown)/1,  0.000155887, -0.000032972,  0.000101895,  0.000126585, 233.749376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000126585,  0.000101895
2017-03-22 01:15:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000155887, -0.000023630,  0.000101895,  0.000138601, 233.749376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000138601,  0.000101895
2017-03-22 01:15:30.907530, slv, 42010afffe8a0002(unknown)/1,  0.000155887,  0.000000452,  0.000101895,  0.000174078, 210.119376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000174078,  0.000101895
2017-03-22 01:15:31.840692, slv, 42010afffe8a0002(unknown)/1,  0.000155525,  0.000000452,  0.000128387,  0.000174078, 210.571376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000174078,  0.000128387
2017-03-22 01:15:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000155525,  0.000010799,  0.000128387,  0.000158933, 210.571376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000158933,  0.000128387
2017-03-22 01:15:32.430718, slv, 42010afffe8a0002(unknown)/1,  0.000155312,  0.000010799,  0.000106074,  0.000158933, 221.370376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000158933,  0.000106074
2017-03-22 01:15:32.646616, slv, 42010afffe8a0002(unknown)/1,  0.000155071,  0.000010799,  0.000135716,  0.000158933, 221.370376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000158933,  0.000135716
2017-03-22 01:15:32.910264, slv, 42010afffe8a0002(unknown)/1,  0.000155071,  0.000003096,  0.000135716,  0.000157855, 221.370376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000157855,  0.000135716
2017-03-22 01:15:33.162640, slv, 42010afffe8a0002(unknown)/1,  0.000155001,  0.000003096,  0.000149877,  0.000157855, 224.466376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000157855,  0.000149877
2017-03-22 01:15:33.606435, slv, 42010afffe8a0002(unknown)/1,  0.000154964,  0.000003096,  0.000145061,  0.000157855, 224.466376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000157855,  0.000145061
2017-03-22 01:15:33.907519, slv, 42010afffe8a0002(unknown)/1,  0.000154964,  0.000026894,  0.000145061,  0.000205968, 224.466376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000205968,  0.000145061
2017-03-22 01:15:34.480320, slv, 42010afffe8a0002(unknown)/1,  0.000155049,  0.000026894,  0.000132667,  0.000205968, 251.360376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000205968,  0.000132667
2017-03-22 01:15:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000155049,  0.000005523,  0.000132667,  0.000115091, 251.360376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000115091,  0.000132667
2017-03-22 01:15:34.911842, slv, 42010afffe8a0002(unknown)/1,  0.000154845,  0.000005523,  0.000114250,  0.000115091, 256.883376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000115091,  0.000114250
2017-03-22 01:15:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000154845, -0.000009899,  0.000114250,  0.000175006, 256.883376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000175006,  0.000114250
2017-03-22 01:15:36.171906, slv, 42010afffe8a0002(unknown)/1,  0.000154502, -0.000009899,  0.000127345,  0.000175006, 246.984376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000175006,  0.000127345
2017-03-22 01:15:36.907513, slv, 42010afffe8a0002(unknown)/1,  0.000154502,  0.000009133,  0.000127345,  0.000152607, 246.984376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000152607,  0.000127345
2017-03-22 01:15:37.156322, slv, 42010afffe8a0002(unknown)/1,  0.000154365,  0.000009133,  0.000127866,  0.000152607, 256.117376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000152607,  0.000127866
2017-03-22 01:15:37.754959, slv, 42010afffe8a0002(unknown)/1,  0.000154099,  0.000009133,  0.000116349,  0.000152607, 256.117376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000152607,  0.000116349
2017-03-22 01:15:37.908955, slv, 42010afffe8a0002(unknown)/1,  0.000154099, -0.000002536,  0.000116349,  0.000150920, 256.117376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000150920,  0.000116349
2017-03-22 01:15:38.686537, slv, 42010afffe8a0002(unknown)/1,  0.000154106, -0.000002536,  0.000198421,  0.000150920, 253.581376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000150920,  0.000198421
2017-03-22 01:15:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000154106, -0.000032188,  0.000198421,  0.000092907, 253.581376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000092907,  0.000198421
2017-03-22 01:15:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000154106, -0.000024178,  0.000198421,  0.000166949, 221.393376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000166949,  0.000198421
2017-03-22 01:15:40.131667, slv, 42010afffe8a0002(unknown)/1,  0.000154102, -0.000024178,  0.000099095,  0.000166949, 197.215376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000166949,  0.000099095
2017-03-22 01:15:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000154102, -0.000007041,  0.000099095,  0.000127178, 197.215376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000127178,  0.000099095
2017-03-22 01:15:41.723374, slv, 42010afffe8a0002(unknown)/1,  0.000153670, -0.000007041,  0.000112518,  0.000127178, 190.174376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000127178,  0.000112518
2017-03-22 01:15:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000153670, -0.000005428,  0.000112518,  0.000169739, 190.174376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000169739,  0.000112518
2017-03-22 01:15:41.945447, slv, 42010afffe8a0002(unknown)/1,  0.000153384, -0.000005428,  0.000131906,  0.000169739, 184.746376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000169739,  0.000131906
2017-03-22 01:15:41.981867, slv, 42010afffe8a0002(unknown)/1,  0.000153510, -0.000005428,  0.000174372,  0.000169739, 184.746376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000169739,  0.000174372
2017-03-22 01:15:42.907597, slv, 42010afffe8a0002(unknown)/1,  0.000153510,  0.000084130,  0.000174372,  0.000305703, 184.746376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000305703,  0.000174372
2017-03-22 01:15:43.505082, slv, 42010afffe8a0002(unknown)/1,  0.000154055,  0.000084130,  0.000103814,  0.000305703, 268.876376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000305703,  0.000103814
2017-03-22 01:15:43.688180, slv, 42010afffe8a0002(unknown)/1,  0.000154912,  0.000084130,  0.000120408,  0.000305703, 268.876376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000305703,  0.000120408
2017-03-22 01:15:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000154912,  0.000078505,  0.000120408,  0.000159731, 268.876376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000159731,  0.000120408
2017-03-22 01:15:44.113560, slv, 42010afffe8a0002(unknown)/1,  0.000155244,  0.000078505,  0.000118819,  0.000159731, 347.381376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000159731,  0.000118819
2017-03-22 01:15:44.420038, slv, 42010afffe8a0002(unknown)/1,  0.000155042,  0.000078505,  0.000130915,  0.000159731, 347.381376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000159731,  0.000130915
2017-03-22 01:15:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000155042, -0.000009123,  0.000130915,  0.000131978, 347.381376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000131978,  0.000130915
2017-03-22 01:15:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000155042, -0.000013489,  0.000130915,  0.000151128, 338.258376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000151128,  0.000130915
2017-03-22 01:15:46.212234, slv, 42010afffe8a0002(unknown)/1,  0.000154915, -0.000013489,  0.000145903,  0.000151128, 324.769376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000151128,  0.000145903
2017-03-22 01:15:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000154915, -0.000015774,  0.000145903,  0.000127281, 324.769376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000127281,  0.000145903
2017-03-22 01:15:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000154915, -0.000022607,  0.000145903,  0.000137335, 308.995376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000137335,  0.000145903
2017-03-22 01:15:47.962614, slv, 42010afffe8a0002(unknown)/1,  0.000154684, -0.000022607,  0.000126155,  0.000137335, 286.388376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000137335,  0.000126155
2017-03-22 01:15:48.378207, slv, 42010afffe8a0002(unknown)/1,  0.000154276, -0.000022607,  0.000113529,  0.000137335, 286.388376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000137335,  0.000113529
2017-03-22 01:15:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000154276, -0.000021405,  0.000113529,  0.000129045, 286.388376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000129045,  0.000113529
2017-03-22 01:15:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000154276, -0.000008355,  0.000113529,  0.000162796, 264.983376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000162796,  0.000113529
2017-03-22 01:15:49.931523, slv, 42010afffe8a0002(unknown)/1,  0.000153891, -0.000008355,  0.000104807,  0.000162796, 256.628376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000162796,  0.000104807
2017-03-22 01:15:50.907486, slv, 42010afffe8a0002(unknown)/1,  0.000153891,  0.000004958,  0.000104807,  0.000155287, 256.628376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000155287,  0.000104807
2017-03-22 01:15:51.136265, slv, 42010afffe8a0002(unknown)/1,  0.000153554,  0.000004958,  0.000106340,  0.000155287, 261.586376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000155287,  0.000106340
2017-03-22 01:15:51.907607, slv, 42010afffe8a0002(unknown)/1,  0.000153554,  0.000053917,  0.000106340,  0.000259993, 261.586376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000259993,  0.000106340
2017-03-22 01:15:52.134012, slv, 42010afffe8a0002(unknown)/1,  0.000153716,  0.000053917,  0.000134068,  0.000259993, 315.503376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000259993,  0.000134068
2017-03-22 01:15:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000153716,  0.000056294,  0.000134068,  0.000159866, 315.503376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000159866,  0.000134068
2017-03-22 01:15:53.021554, slv, 42010afffe8a0002(unknown)/1,  0.000154010,  0.000056294,  0.000136223,  0.000159866, 371.797376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000159866,  0.000136223
2017-03-22 01:15:53.898441, slv, 42010afffe8a0002(unknown)/1,  0.000153955,  0.000056294,  0.000146121,  0.000159866, 371.797376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000159866,  0.000146121
2017-03-22 01:15:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000153955,  0.000000561,  0.000146121,  0.000148927, 371.797376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000148927,  0.000146121
2017-03-22 01:15:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000153955, -0.000015561,  0.000146121,  0.000127861, 372.358376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000127861,  0.000146121
2017-03-22 01:15:55.348817, slv, 42010afffe8a0002(unknown)/1,  0.000153796, -0.000015561,  0.000141359,  0.000127861, 356.797376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000127861,  0.000141359
2017-03-22 01:15:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000153796, -0.000021456,  0.000141359,  0.000136978, 356.797376953, S, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000136978,  0.000141359
2017-03-22 01:15:56.194378, slv, 42010afffe8a0002(unknown)/1,  0.000153539, -0.000021456,  0.000143155,  0.000136978, 335.341376953, D, 0.000159802, 2422, 0.000009774, 32769, 24, 139,  0.000136978,  0.000143155
2017-03-22 01:15:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000153539, -0.000029932,  0.000143155,  0.000110492, 335.341376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000110492,  0.000143155
2017-03-22 01:15:57.847090, slv, 42010afffe8a0002(unknown)/1,  0.000153133, -0.000029932,  0.000119585,  0.000110492, 305.409376953, D, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000110492,  0.000119585
2017-03-22 01:15:57.907534, slv, 42010afffe8a0002(unknown)/1,  0.000153133, -0.000013128,  0.000119585,  0.000169923, 305.409376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000169923,  0.000119585
2017-03-22 01:15:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000153133, -0.000018317,  0.000119585,  0.000099709, 292.281376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000099709,  0.000119585
2017-03-22 01:15:59.229846, slv, 42010afffe8a0002(unknown)/1,  0.000152528, -0.000018317,  0.000127918,  0.000099709, 273.964376953, D, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000099709,  0.000127918
2017-03-22 01:15:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000152528, -0.000015313,  0.000127918,  0.000175326, 273.964376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000175326,  0.000127918
2017-03-22 01:16:00.015878, slv, 42010afffe8a0002(unknown)/1,  0.000152195, -0.000015313,  0.000121826,  0.000175326, 258.651376953, D, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000175326,  0.000121826
2017-03-22 01:16:00.258600, slv, 42010afffe8a0002(unknown)/1,  0.000152193, -0.000015313,  0.000135864,  0.000175326, 258.651376953, D, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000175326,  0.000135864
2017-03-22 01:16:00.910489, slv, 42010afffe8a0002(unknown)/1,  0.000152193, -0.000010845,  0.000135864,  0.000107705, 258.651376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000107705,  0.000135864
2017-03-22 01:16:01.857091, slv, 42010afffe8a0002(unknown)/1,  0.000151919, -0.000010845,  0.000119854,  0.000107705, 247.806376953, D, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000107705,  0.000119854
2017-03-22 01:16:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000151919, -0.000027922,  0.000119854,  0.000140562, 247.806376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000140562,  0.000119854
2017-03-22 01:16:02.908024, slv, 42010afffe8a0002(unknown)/1,  0.000151919, -0.000013864,  0.000119854,  0.000135547, 219.884376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000135547,  0.000119854
2017-03-22 01:16:03.158871, slv, 42010afffe8a0002(unknown)/1,  0.000151473, -0.000013864,  0.000130432,  0.000135547, 206.020376953, D, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000135547,  0.000130432
2017-03-22 01:16:03.845230, slv, 42010afffe8a0002(unknown)/1,  0.000151262, -0.000013864,  0.000150334,  0.000135547, 206.020376953, D, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000135547,  0.000150334
2017-03-22 01:16:03.907508, slv, 42010afffe8a0002(unknown)/1,  0.000151262,  0.000012506,  0.000150334,  0.000192646, 206.020376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000192646,  0.000150334
2017-03-22 01:16:04.317382, slv, 42010afffe8a0002(unknown)/1,  0.000151089,  0.000012506,  0.000082113,  0.000192646, 218.526376953, D, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000192646,  0.000082113
2017-03-22 01:16:04.907494, slv, 42010afffe8a0002(unknown)/1,  0.000151089,  0.000033044,  0.000082113,  0.000175793, 218.526376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000175793,  0.000082113
2017-03-22 01:16:05.909710, slv, 42010afffe8a0002(unknown)/1,  0.000151089,  0.000039925,  0.000082113,  0.000206236, 251.570376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000206236,  0.000082113
2017-03-22 01:16:06.050547, slv, 42010afffe8a0002(unknown)/1,  0.000151287,  0.000039925,  0.000174086,  0.000206236, 291.495376953, D, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000206236,  0.000174086
2017-03-22 01:16:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000151287,  0.000020938,  0.000174086,  0.000138016, 291.495376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000138016,  0.000174086
2017-03-22 01:16:07.907687, slv, 42010afffe8a0002(unknown)/1,  0.000151287,  0.000012872,  0.000174086,  0.000190301, 312.433376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000190301,  0.000174086
2017-03-22 01:16:07.996973, slv, 42010afffe8a0002(unknown)/1,  0.000151669,  0.000012872,  0.000132301,  0.000190301, 325.305376953, D, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000190301,  0.000132301
2017-03-22 01:16:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000151669,  0.000020444,  0.000132301,  0.000153543, 325.305376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000153543,  0.000132301
2017-03-22 01:16:09.453341, slv, 42010afffe8a0002(unknown)/1,  0.000151675,  0.000020444,  0.000132123,  0.000153543, 345.749376953, D, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000153543,  0.000132123
2017-03-22 01:16:09.784871, slv, 42010afffe8a0002(unknown)/1,  0.000151425,  0.000020444,  0.000103419,  0.000153543, 345.749376953, D, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000153543,  0.000103419
2017-03-22 01:16:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000151425, -0.000010295,  0.000103419,  0.000128961, 345.749376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000128961,  0.000103419
2017-03-22 01:16:10.662680, slv, 42010afffe8a0002(unknown)/1,  0.000151094, -0.000010295,  0.000134954,  0.000128961, 335.454376953, D, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000128961,  0.000134954
2017-03-22 01:16:10.908985, slv, 42010afffe8a0002(unknown)/1,  0.000151094, -0.000021477,  0.000134954,  0.000130604, 335.454376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000130604,  0.000134954
2017-03-22 01:16:11.564215, slv, 42010afffe8a0002(unknown)/1,  0.000150710, -0.000021477,  0.000111617,  0.000130604, 313.977376953, D, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000130604,  0.000111617
2017-03-22 01:16:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000150710,  0.000009467,  0.000111617,  0.000190135, 313.977376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000190135,  0.000111617
2017-03-22 01:16:12.912760, slv, 42010afffe8a0002(unknown)/1,  0.000150710,  0.002649914,  0.000111617,  0.005411114, 323.444376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.005411114,  0.000111617
2017-03-22 01:16:13.487406, slv, 42010afffe8a0002(unknown)/1,  0.000171619,  0.002649914,  0.000302114,  0.005411114, 2973.358376953, D, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.005411114,  0.000302114
2017-03-22 01:16:13.907206, slv, 42010afffe8a0002(unknown)/1,  0.000171619,  0.002480565,  0.000302114, -0.000127655, 2973.358376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55, -0.000127655,  0.000302114
2017-03-22 01:16:14.587069, slv, 42010afffe8a0002(unknown)/1,  0.000193070,  0.002480565,  0.000592357, -0.000127655, 5453.923376953, D, 0.000154581, 883, 0.000000867, 30743, 271, 55, -0.000127655,  0.000592357
2017-03-22 01:16:14.906972, slv, 42010afffe8a0002(unknown)/1,  0.000193070, -0.000402504,  0.000592357, -0.000312665, 5453.923376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55, -0.000312665,  0.000592357
2017-03-22 01:16:15.524921, slv, 42010afffe8a0002(unknown)/1,  0.000193273, -0.000402504,  0.000672094, -0.000312665, 5051.419376953, D, 0.000154581, 883, 0.000000867, 30743, 271, 55, -0.000312665,  0.000672094
2017-03-22 01:16:15.908426, slv, 42010afffe8a0002(unknown)/1,  0.000193273, -0.000514901,  0.000672094, -0.000330795, 5051.419376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55, -0.000330795,  0.000672094
2017-03-22 01:16:16.906951, slv, 42010afffe8a0002(unknown)/1,  0.000193273, -0.000541261,  0.000672094, -0.000365181, 4536.518376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55, -0.000365181,  0.000672094
2017-03-22 01:16:16.971290, slv, 42010afffe8a0002(unknown)/1,  0.000192634, -0.000541261,  0.000615296, -0.000365181, 3995.257376953, D, 0.000154581, 883, 0.000000867, 30743, 271, 55, -0.000365181,  0.000615296
2017-03-22 01:16:17.907059, slv, 42010afffe8a0002(unknown)/1,  0.000192634, -0.000515427,  0.000615296, -0.000279766, 3995.257376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55, -0.000279766,  0.000615296
2017-03-22 01:16:18.253973, slv, 42010afffe8a0002(unknown)/1,  0.000191686, -0.000515427,  0.000557571, -0.000279766, 3479.830376953, D, 0.000154581, 883, 0.000000867, 30743, 271, 55, -0.000279766,  0.000557571
2017-03-22 01:16:18.907060, slv, 42010afffe8a0002(unknown)/1,  0.000191686, -0.000460369,  0.000557571, -0.000256652, 3479.830376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55, -0.000256652,  0.000557571
2017-03-22 01:16:19.617067, slv, 42010afffe8a0002(unknown)/1,  0.000190693, -0.000460369,  0.000491347, -0.000256652, 3019.461376953, D, 0.000154581, 883, 0.000000867, 30743, 271, 55, -0.000256652,  0.000491347
2017-03-22 01:16:19.907123, slv, 42010afffe8a0002(unknown)/1,  0.000190693, -0.000415514,  0.000491347, -0.000191998, 3019.461376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55, -0.000191998,  0.000491347
2017-03-22 01:16:20.908314, slv, 42010afffe8a0002(unknown)/1,  0.000190693, -0.000341045,  0.000491347, -0.000108708, 2603.947376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55, -0.000108708,  0.000491347
2017-03-22 01:16:21.369838, slv, 42010afffe8a0002(unknown)/1,  0.000189840, -0.000341045,  0.000418323, -0.000108708, 2262.902376953, D, 0.000154581, 883, 0.000000867, 30743, 271, 55, -0.000108708,  0.000418323
2017-03-22 01:16:21.907158, slv, 42010afffe8a0002(unknown)/1,  0.000189840, -0.000304311,  0.000418323, -0.000119383, 2262.902376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55, -0.000119383,  0.000418323
2017-03-22 01:16:22.444294, slv, 42010afffe8a0002(unknown)/1,  0.000189012, -0.000304311,  0.000357102, -0.000119383, 1958.591376953, D, 0.000154581, 883, 0.000000867, 30743, 271, 55, -0.000119383,  0.000357102
2017-03-22 01:16:22.907225, slv, 42010afffe8a0002(unknown)/1,  0.000189012, -0.000340159,  0.000357102, -0.000182085, 1958.591376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55, -0.000182085,  0.000357102
2017-03-22 01:16:23.557815, slv, 42010afffe8a0002(unknown)/1,  0.000187793, -0.000340159,  0.000388247, -0.000182085, 1618.432376953, D, 0.000154581, 883, 0.000000867, 30743, 271, 55, -0.000182085,  0.000388247
2017-03-22 01:16:23.726057, slv, 42010afffe8a0002(unknown)/1,  0.000186276, -0.000340159,  0.000338779, -0.000182085, 1618.432376953, D, 0.000154581, 883, 0.000000867, 30743, 271, 55, -0.000182085,  0.000338779
2017-03-22 01:16:23.907269, slv, 42010afffe8a0002(unknown)/1,  0.000186276, -0.000281673,  0.000338779, -0.000005974, 1618.432376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55, -0.000005974,  0.000338779
2017-03-22 01:16:24.353895, slv, 42010afffe8a0002(unknown)/1,  0.000185413, -0.000281673,  0.000373478, -0.000005974, 1336.759376953, D, 0.000154581, 883, 0.000000867, 30743, 271, 55, -0.000005974,  0.000373478
2017-03-22 01:16:24.671906, slv, 42010afffe8a0002(unknown)/1,  0.000185479, -0.000281673,  0.000397051, -0.000005974, 1336.759376953, D, 0.000154581, 883, 0.000000867, 30743, 271, 55, -0.000005974,  0.000397051
2017-03-22 01:16:24.907290, slv, 42010afffe8a0002(unknown)/1,  0.000185479, -0.000200656,  0.000397051, -0.000023583, 1336.759376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55, -0.000023583,  0.000397051
2017-03-22 01:16:25.837793, slv, 42010afffe8a0002(unknown)/1,  0.000185499, -0.000200656,  0.000379475, -0.000023583, 1136.103376953, D, 0.000154581, 883, 0.000000867, 30743, 271, 55, -0.000023583,  0.000379475
2017-03-22 01:16:25.909393, slv, 42010afffe8a0002(unknown)/1,  0.000185499, -0.000190593,  0.000379475,  0.000013374, 1136.103376953, S, 0.000154581, 883, 0.000000867, 30743, 271, 55,  0.000013374,  0.000379475
2017-03-22 01:16:26.907299, slv, 42010afffe8a0002(unknown)/1,  0.000185499, -0.000182323,  0.000379475, -0.000007023, 945.510376953, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643, -0.000007023,  0.000379475
2017-03-22 01:16:27.352801, slv, 42010afffe8a0002(unknown)/1,  0.000184914, -0.000182323,  0.000243429, -0.000007023, 763.187376953, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643, -0.000007023,  0.000243429
2017-03-22 01:16:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000184914, -0.000170976,  0.000243429,  0.000035483, 763.187376953, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000035483,  0.000243429
2017-03-22 01:16:28.547485, slv, 42010afffe8a0002(unknown)/1,  0.000183951, -0.000170976,  0.000221134,  0.000035483, 592.211376953, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000035483,  0.000221134
2017-03-22 01:16:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000183951, -0.000136997,  0.000221134,  0.000059387, 592.211376953, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000059387,  0.000221134
2017-03-22 01:16:29.163828, slv, 42010afffe8a0002(unknown)/1,  0.000183575, -0.000136997,  0.000323671,  0.000059387, 455.214376953, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000059387,  0.000323671
2017-03-22 01:16:29.524167, slv, 42010afffe8a0002(unknown)/1,  0.000183311, -0.000136997,  0.000224229,  0.000059387, 455.214376953, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000059387,  0.000224229
2017-03-22 01:16:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000183311, -0.000119779,  0.000224229,  0.000068316, 455.214376953, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000068316,  0.000224229
2017-03-22 01:16:30.371617, slv, 42010afffe8a0002(unknown)/1,  0.000182827, -0.000119779,  0.000257338,  0.000068316, 335.435376953, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000068316,  0.000257338
2017-03-22 01:16:30.909199, slv, 42010afffe8a0002(unknown)/1,  0.000182827, -0.000124439,  0.000257338,  0.000048943, 335.435376953, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000048943,  0.000257338
2017-03-22 01:16:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000182827, -0.000126582,  0.000257338,  0.000063547, 210.996376953, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000063547,  0.000257338
2017-03-22 01:16:32.370354, slv, 42010afffe8a0002(unknown)/1,  0.000182287, -0.000126582,  0.000203798,  0.000063547, 84.414376953, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000063547,  0.000203798
2017-03-22 01:16:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000182287, -0.000116864,  0.000203798,  0.000067838, 84.414376953, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000067838,  0.000203798
2017-03-22 01:16:33.517363, slv, 42010afffe8a0002(unknown)/1,  0.000181530, -0.000116864,  0.000200182,  0.000067838, -32.449623047, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000067838,  0.000200182
2017-03-22 01:16:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000181530, -0.000090819,  0.000200182,  0.000114340, -32.449623047, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000114340,  0.000200182
2017-03-22 01:16:34.606762, slv, 42010afffe8a0002(unknown)/1,  0.000180958, -0.000090819,  0.000197200,  0.000114340, -123.268623047, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000114340,  0.000197200
2017-03-22 01:16:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000180958, -0.000065673,  0.000197200,  0.000116801, -123.268623047, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000116801,  0.000197200
2017-03-22 01:16:35.908862, slv, 42010afffe8a0002(unknown)/1,  0.000180958, -0.000045458,  0.000197200,  0.000154197, -188.941623047, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000154197,  0.000197200
2017-03-22 01:16:36.203835, slv, 42010afffe8a0002(unknown)/1,  0.000180467, -0.000045458,  0.000132496,  0.000154197, -234.399623047, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000154197,  0.000132496
2017-03-22 01:16:36.651843, slv, 42010afffe8a0002(unknown)/1,  0.000179962, -0.000045458,  0.000151634,  0.000154197, -234.399623047, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000154197,  0.000151634
2017-03-22 01:16:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000179962, -0.000047339,  0.000151634,  0.000112043, -234.399623047, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000112043,  0.000151634
2017-03-22 01:16:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000179962, -0.000051581,  0.000151634,  0.000144718, -281.738623047, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000144718,  0.000151634
2017-03-22 01:16:38.428084, slv, 42010afffe8a0002(unknown)/1,  0.000179585, -0.000051581,  0.000172691,  0.000144718, -333.319623047, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000144718,  0.000172691
2017-03-22 01:16:38.497281, slv, 42010afffe8a0002(unknown)/1,  0.000179103, -0.000051581,  0.000132849,  0.000144718, -333.319623047, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000144718,  0.000132849
2017-03-22 01:16:38.678135, slv, 42010afffe8a0002(unknown)/1,  0.000178733, -0.000051581,  0.000199340,  0.000144718, -333.319623047, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000144718,  0.000199340
2017-03-22 01:16:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000178733, -0.000016650,  0.000199340,  0.000180678, -333.319623047, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000180678,  0.000199340
2017-03-22 01:16:39.907504, slv, 42010afffe8a0002(unknown)/1,  0.000178733,  0.000017399,  0.000199340,  0.000211588, -349.969623047, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000211588,  0.000199340
2017-03-22 01:16:40.400738, slv, 42010afffe8a0002(unknown)/1,  0.000178850,  0.000017399,  0.000189127,  0.000211588, -332.570623047, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000211588,  0.000189127
2017-03-22 01:16:40.909222, slv, 42010afffe8a0002(unknown)/1,  0.000178850, -0.000008607,  0.000189127,  0.000128781, -332.570623047, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000128781,  0.000189127
2017-03-22 01:16:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000178850, -0.000045894,  0.000189127,  0.000137129, -341.177623047, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000137129,  0.000189127
2017-03-22 01:16:41.926140, slv, 42010afffe8a0002(unknown)/1,  0.000178635, -0.000045894,  0.000122581,  0.000137129, -387.071623047, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000137129,  0.000122581
2017-03-22 01:16:42.438550, slv, 42010afffe8a0002(unknown)/1,  0.000178036, -0.000045894,  0.000164330,  0.000137129, -387.071623047, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000137129,  0.000164330
2017-03-22 01:16:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000178036, -0.000074032,  0.000164330,  0.000071691, -387.071623047, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000071691,  0.000164330
2017-03-22 01:16:43.038657, slv, 42010afffe8a0002(unknown)/1,  0.000177164, -0.000074032,  0.000115887,  0.000071691, -461.103623047, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000071691,  0.000115887
2017-03-22 01:16:43.465588, slv, 42010afffe8a0002(unknown)/1,  0.000175880, -0.000074032,  0.000120748,  0.000071691, -461.103623047, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000071691,  0.000120748
2017-03-22 01:16:43.901020, slv, 42010afffe8a0002(unknown)/1,  0.000174669, -0.000074032,  0.000129456,  0.000071691, -461.103623047, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000071691,  0.000129456
2017-03-22 01:16:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000174669, -0.000075165,  0.000129456,  0.000130683, -461.103623047, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000130683,  0.000129456
2017-03-22 01:16:44.907503, slv, 42010afffe8a0002(unknown)/1,  0.000174669, -0.000021571,  0.000129456,  0.000175513, -536.268623047, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000175513,  0.000129456
2017-03-22 01:16:45.600717, slv, 42010afffe8a0002(unknown)/1,  0.000173777, -0.000021571,  0.000093741,  0.000175513, -557.839623047, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000175513,  0.000093741
2017-03-22 01:16:45.909723, slv, 42010afffe8a0002(unknown)/1,  0.000173777,  0.000011580,  0.000093741,  0.000196093, -557.839623047, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000196093,  0.000093741
2017-03-22 01:16:46.907545, slv, 42010afffe8a0002(unknown)/1,  0.000173777,  0.000008371,  0.000093741,  0.000168203, -546.259623047, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000168203,  0.000093741
2017-03-22 01:16:46.965404, slv, 42010afffe8a0002(unknown)/1,  0.000173144,  0.000008371,  0.000095609,  0.000168203, -537.888623047, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000168203,  0.000095609
2017-03-22 01:16:47.907526, slv, 42010afffe8a0002(unknown)/1,  0.000173144,  0.000014187,  0.000095609,  0.000207093, -537.888623047, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000207093,  0.000095609
2017-03-22 01:16:48.847109, slv, 42010afffe8a0002(unknown)/1,  0.000172753,  0.000014187,  0.000121572,  0.000207093, -523.701623047, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000207093,  0.000121572
2017-03-22 01:16:48.907577, slv, 42010afffe8a0002(unknown)/1,  0.000172753,  0.000021454,  0.000121572,  0.000181713, -523.701623047, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000181713,  0.000121572
2017-03-22 01:16:49.829538, slv, 42010afffe8a0002(unknown)/1,  0.000173195,  0.000021454,  0.000293767,  0.000181713, -502.247623047, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000181713,  0.000293767
2017-03-22 01:16:49.907645, slv, 42010afffe8a0002(unknown)/1,  0.000173195,  0.000051551,  0.000293767,  0.000267337, -502.247623047, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000267337,  0.000293767
2017-03-22 01:16:50.556834, slv, 42010afffe8a0002(unknown)/1,  0.000173728,  0.000051551,  0.000086486,  0.000267337, -450.696623047, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000267337,  0.000086486
2017-03-22 01:16:50.908590, slv, 42010afffe8a0002(unknown)/1,  0.000173728,  0.000029615,  0.000086486,  0.000138815, -450.696623047, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000138815,  0.000086486
2017-03-22 01:16:51.907591, slv, 42010afffe8a0002(unknown)/1,  0.000173728, -0.000006994,  0.000086486,  0.000194652, -421.081623047, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000194652,  0.000086486
2017-03-22 01:16:52.191289, slv, 42010afffe8a0002(unknown)/1,  0.000173854, -0.000006994,  0.000178679,  0.000194652, -428.075623047, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000194652,  0.000178679
2017-03-22 01:16:52.247701, slv, 42010afffe8a0002(unknown)/1,  0.000173745, -0.000006994,  0.000099614,  0.000194652, -428.075623047, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000194652,  0.000099614
2017-03-22 01:16:52.907517, slv, 42010afffe8a0002(unknown)/1,  0.000173745,  0.000021295,  0.000099614,  0.000195411, -428.075623047, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000195411,  0.000099614
2017-03-22 01:16:53.907493, slv, 42010afffe8a0002(unknown)/1,  0.000173745,  0.000003341,  0.000099614,  0.000158760, -406.780623047, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000158760,  0.000099614
2017-03-22 01:16:54.088696, slv, 42010afffe8a0002(unknown)/1,  0.000173272,  0.000003341,  0.000120844,  0.000158760, -403.439623047, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000158760,  0.000120844
2017-03-22 01:16:54.907469, slv, 42010afffe8a0002(unknown)/1,  0.000173272, -0.000020764,  0.000120844,  0.000146728, -403.439623047, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000146728,  0.000120844
2017-03-22 01:16:55.891199, slv, 42010afffe8a0002(unknown)/1,  0.000172827, -0.000020764,  0.000152844,  0.000146728, -424.203623047, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000146728,  0.000152844
2017-03-22 01:16:55.907555, slv, 42010afffe8a0002(unknown)/1,  0.000172827, -0.000016733,  0.000152844,  0.000165905, -424.203623047, S, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000165905,  0.000152844
2017-03-22 01:16:56.575215, slv, 42010afffe8a0002(unknown)/1,  0.000172533, -0.000016733,  0.000150473,  0.000165905, -440.936623047, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000165905,  0.000150473
2017-03-22 01:16:56.733923, slv, 42010afffe8a0002(unknown)/1,  0.000172276, -0.000016733,  0.000141989,  0.000165905, -440.936623047, D, 0.000169109, 18830, 0.000020339, 719698, 1496, 1643,  0.000165905,  0.000141989
2017-03-22 01:16:56.907586, slv, 42010afffe8a0002(unknown)/1,  0.000172276,  0.000013481,  0.000141989,  0.000206160, -440.936623047, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000206160,  0.000141989
2017-03-22 01:16:57.702027, slv, 42010afffe8a0002(unknown)/1,  0.000172016,  0.000013481,  0.000108544,  0.000206160, -427.455623047, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000206160,  0.000108544
2017-03-22 01:16:57.901094, slv, 42010afffe8a0002(unknown)/1,  0.000171931,  0.000013481,  0.000145536,  0.000206160, -427.455623047, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000206160,  0.000145536
2017-03-22 01:16:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000171931,  0.000022810,  0.000145536,  0.000183668, -427.455623047, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000183668,  0.000145536
2017-03-22 01:16:58.907583, slv, 42010afffe8a0002(unknown)/1,  0.000171931,  0.000018232,  0.000145536,  0.000196660, -404.645623047, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000196660,  0.000145536
2017-03-22 01:16:59.254340, slv, 42010afffe8a0002(unknown)/1,  0.000171760,  0.000018232,  0.000095717,  0.000196660, -386.413623047, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000196660,  0.000095717
2017-03-22 01:16:59.907558, slv, 42010afffe8a0002(unknown)/1,  0.000171760,  0.000044537,  0.000095717,  0.000236106, -386.413623047, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000236106,  0.000095717
2017-03-22 01:17:00.838591, slv, 42010afffe8a0002(unknown)/1,  0.000171631,  0.000044537,  0.000125456,  0.000236106, -341.876623047, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000236106,  0.000125456
2017-03-22 01:17:00.907498, slv, 42010afffe8a0002(unknown)/1,  0.000171631,  0.000008011,  0.000125456,  0.000123306, -341.876623047, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000123306,  0.000125456
2017-03-22 01:17:01.397958, slv, 42010afffe8a0002(unknown)/1,  0.000171271,  0.000008011,  0.000109538,  0.000123306, -333.865623047, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000123306,  0.000109538
2017-03-22 01:17:01.598579, slv, 42010afffe8a0002(unknown)/1,  0.000170476,  0.000008011,  0.000125427,  0.000123306, -333.865623047, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000123306,  0.000125427
2017-03-22 01:17:01.907597, slv, 42010afffe8a0002(unknown)/1,  0.000170476, -0.000011758,  0.000125427,  0.000195285, -333.865623047, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000195285,  0.000125427
2017-03-22 01:17:02.907516, slv, 42010afffe8a0002(unknown)/1,  0.000170476, -0.000013343,  0.000125427,  0.000118982, -345.623623047, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000118982,  0.000125427
2017-03-22 01:17:03.181480, slv, 42010afffe8a0002(unknown)/1,  0.000169824, -0.000013343,  0.000147286,  0.000118982, -358.966623047, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000118982,  0.000147286
2017-03-22 01:17:03.907487, slv, 42010afffe8a0002(unknown)/1,  0.000169824, -0.000032746,  0.000147286,  0.000155825, -358.966623047, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000155825,  0.000147286
2017-03-22 01:17:04.886941, slv, 42010afffe8a0002(unknown)/1,  0.000169251, -0.000032746,  0.000110409,  0.000155825, -391.712623047, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000155825,  0.000110409
2017-03-22 01:17:04.907538, slv, 42010afffe8a0002(unknown)/1,  0.000169251,  0.000023288,  0.000110409,  0.000229825, -391.712623047, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000229825,  0.000110409
2017-03-22 01:17:05.907547, slv, 42010afffe8a0002(unknown)/1,  0.000169251,  0.000059134,  0.000110409,  0.000226946, -368.424623047, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000226946,  0.000110409
2017-03-22 01:17:06.177275, slv, 42010afffe8a0002(unknown)/1,  0.000168826,  0.000059134,  0.000075127,  0.000226946, -309.290623047, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000226946,  0.000075127
2017-03-22 01:17:06.907540, slv, 42010afffe8a0002(unknown)/1,  0.000168826,  0.000010466,  0.000075127,  0.000132064, -309.290623047, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000132064,  0.000075127
2017-03-22 01:17:07.357299, slv, 42010afffe8a0002(unknown)/1,  0.000168445,  0.000010466,  0.000143674,  0.000132064, -298.824623047, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000132064,  0.000143674
2017-03-22 01:17:07.510552, slv, 42010afffe8a0002(unknown)/1,  0.000167831,  0.000010466,  0.000108915,  0.000132064, -298.824623047, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000132064,  0.000108915
2017-03-22 01:17:07.907595, slv, 42010afffe8a0002(unknown)/1,  0.000167831,  0.000035465,  0.000108915,  0.000275524, -298.824623047, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000275524,  0.000108915
2017-03-22 01:17:08.577094, slv, 42010afffe8a0002(unknown)/1,  0.000167690,  0.000035465,  0.000118694,  0.000275524, -263.359623047, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000275524,  0.000118694
2017-03-22 01:17:08.907597, slv, 42010afffe8a0002(unknown)/1,  0.000167690,  0.000065371,  0.000118694,  0.000190740, -263.359623047, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000190740,  0.000118694
2017-03-22 01:17:09.826226, slv, 42010afffe8a0002(unknown)/1,  0.000168050,  0.000065371,  0.000178020,  0.000190740, -197.988623047, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000190740,  0.000178020
2017-03-22 01:17:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000168050,  0.000004783,  0.000178020,  0.000154566, -197.988623047, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000154566,  0.000178020
2017-03-22 01:17:10.160151, slv, 42010afffe8a0002(unknown)/1,  0.000167904,  0.000004783,  0.000111512,  0.000154566, -193.205623047, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000154566,  0.000111512
2017-03-22 01:17:10.907529, slv, 42010afffe8a0002(unknown)/1,  0.000167904, -0.000010380,  0.000111512,  0.000160627, -193.205623047, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000160627,  0.000111512
2017-03-22 01:17:10.949197, slv, 42010afffe8a0002(unknown)/1,  0.000167572, -0.000010380,  0.000159952,  0.000160627, -203.585623047, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000160627,  0.000159952
2017-03-22 01:17:11.723520, slv, 42010afffe8a0002(unknown)/1,  0.000167280, -0.000010380,  0.000114423,  0.000160627, -203.585623047, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000160627,  0.000114423
2017-03-22 01:17:11.907531, slv, 42010afffe8a0002(unknown)/1,  0.000167280, -0.000006234,  0.000114423,  0.000162087, -203.585623047, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000162087,  0.000114423
2017-03-22 01:17:12.569858, slv, 42010afffe8a0002(unknown)/1,  0.000166880, -0.000006234,  0.000129637,  0.000162087, -209.819623047, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000162087,  0.000129637
2017-03-22 01:17:12.907606, slv, 42010afffe8a0002(unknown)/1,  0.000166880,  0.000028843,  0.000129637,  0.000229758, -209.819623047, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000229758,  0.000129637
2017-03-22 01:17:13.907580, slv, 42010afffe8a0002(unknown)/1,  0.000166880,  0.000060520,  0.000129637,  0.000225043, -180.976623047, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000225043,  0.000129637
2017-03-22 01:17:13.958935, slv, 42010afffe8a0002(unknown)/1,  0.000166953,  0.000060520,  0.000169502,  0.000225043, -120.456623047, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000225043,  0.000169502
2017-03-22 01:17:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000166953, -0.000018657,  0.000169502,  0.000071476, -120.456623047, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000071476,  0.000169502
2017-03-22 01:17:15.159919, slv, 42010afffe8a0002(unknown)/1,  0.000166650, -0.000018657,  0.000124216,  0.000071476, -139.113623047, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000071476,  0.000124216
2017-03-22 01:17:15.907569, slv, 42010afffe8a0002(unknown)/1,  0.000166650, -0.000033937,  0.000124216,  0.000194252, -139.113623047, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000194252,  0.000124216
2017-03-22 01:17:16.441453, slv, 42010afffe8a0002(unknown)/1,  0.000166016, -0.000033937,  0.000114359,  0.000194252, -173.050623047, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000194252,  0.000114359
2017-03-22 01:17:16.907493, slv, 42010afffe8a0002(unknown)/1,  0.000166016, -0.000001721,  0.000114359,  0.000134972, -173.050623047, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000134972,  0.000114359
2017-03-22 01:17:17.530076, slv, 42010afffe8a0002(unknown)/1,  0.000165642, -0.000001721,  0.000124775,  0.000134972, -174.771623047, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000134972,  0.000124775
2017-03-22 01:17:17.909227, slv, 42010afffe8a0002(unknown)/1,  0.000165642, -0.000008097,  0.000124775,  0.000180493, -174.771623047, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000180493,  0.000124775
2017-03-22 01:17:18.095672, slv, 42010afffe8a0002(unknown)/1,  0.000165124, -0.000008097,  0.000089723,  0.000180493, -182.868623047, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000180493,  0.000089723
2017-03-22 01:17:18.907677, slv, 42010afffe8a0002(unknown)/1,  0.000165124,  0.000067584,  0.000089723,  0.000285442, -182.868623047, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000285442,  0.000089723
2017-03-22 01:17:19.258791, slv, 42010afffe8a0002(unknown)/1,  0.000165165,  0.000067584,  0.000115271,  0.000285442, -115.284623047, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000285442,  0.000115271
2017-03-22 01:17:19.329250, slv, 42010afffe8a0002(unknown)/1,  0.000165701,  0.000067584,  0.000111772,  0.000285442, -115.284623047, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000285442,  0.000111772
2017-03-22 01:17:19.907513, slv, 42010afffe8a0002(unknown)/1,  0.000165701,  0.000064879,  0.000111772,  0.000175141, -115.284623047, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000175141,  0.000111772
2017-03-22 01:17:20.624054, slv, 42010afffe8a0002(unknown)/1,  0.000166017,  0.000064879,  0.000171232,  0.000175141, -50.405623047, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000175141,  0.000171232
2017-03-22 01:17:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000166017,  0.000013170,  0.000171232,  0.000182917, -50.405623047, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000182917,  0.000171232
2017-03-22 01:17:21.421245, slv, 42010afffe8a0002(unknown)/1,  0.000166026,  0.000013170,  0.000137116,  0.000182917, -37.235623047, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000182917,  0.000137116
2017-03-22 01:17:21.548098, slv, 42010afffe8a0002(unknown)/1,  0.000165971,  0.000013170,  0.000146963,  0.000182917, -37.235623047, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000182917,  0.000146963
2017-03-22 01:17:21.907550, slv, 42010afffe8a0002(unknown)/1,  0.000165971,  0.000022491,  0.000146963,  0.000194053, -37.235623047, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000194053,  0.000146963
2017-03-22 01:17:22.681906, slv, 42010afffe8a0002(unknown)/1,  0.000165875,  0.000022491,  0.000115382,  0.000194053, -14.744623047, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000194053,  0.000115382
2017-03-22 01:17:22.909667, slv, 42010afffe8a0002(unknown)/1,  0.000165875,  0.000016968,  0.000115382,  0.000171730, -14.744623047, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000171730,  0.000115382
2017-03-22 01:17:23.281351, slv, 42010afffe8a0002(unknown)/1,  0.000165622,  0.000016968,  0.000117658,  0.000171730, 2.223376953, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000171730,  0.000117658
2017-03-22 01:17:23.907557, slv, 42010afffe8a0002(unknown)/1,  0.000165622,  0.000002962,  0.000117658,  0.000165692, 2.223376953, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000165692,  0.000117658
2017-03-22 01:17:24.092044, slv, 42010afffe8a0002(unknown)/1,  0.000165288,  0.000002962,  0.000122012,  0.000165692, 5.185376953, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000165692,  0.000122012
2017-03-22 01:17:24.907493, slv, 42010afffe8a0002(unknown)/1,  0.000165288, -0.000016531,  0.000122012,  0.000132155, 5.185376953, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000132155,  0.000122012
2017-03-22 01:17:25.384571, slv, 42010afffe8a0002(unknown)/1,  0.000164812, -0.000016531,  0.000119469,  0.000132155, -11.345623047, D, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000132155,  0.000119469
2017-03-22 01:17:25.907519, slv, 42010afffe8a0002(unknown)/1,  0.000164812, -0.000007874,  0.000119469,  0.000182197, -11.345623047, S, 0.000177651, 4114, -0.000046215, 63297, -227, 360,  0.000182197,  0.000119469
2017-03-22 01:17:26.907557, slv, 42010afffe8a0002(unknown)/1,  0.000164812,  0.000035364,  0.000119469,  0.000218156, -19.219623047, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000218156,  0.000119469
2017-03-22 01:17:26.952247, slv, 42010afffe8a0002(unknown)/1,  0.000164702,  0.000035364,  0.000161385,  0.000218156, 16.144376953, D, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000218156,  0.000161385
2017-03-22 01:17:27.908804, slv, 42010afffe8a0002(unknown)/1,  0.000164702,  0.000041234,  0.000161385,  0.000193826, 16.144376953, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000193826,  0.000161385
2017-03-22 01:17:27.961772, slv, 42010afffe8a0002(unknown)/1,  0.000164989,  0.000041234,  0.000158875,  0.000193826, 57.378376953, D, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000193826,  0.000158875
2017-03-22 01:17:28.607295, slv, 42010afffe8a0002(unknown)/1,  0.000165037,  0.000041234,  0.000125752,  0.000193826, 57.378376953, D, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000193826,  0.000125752
2017-03-22 01:17:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000165037, -0.000017354,  0.000125752,  0.000101205, 57.378376953, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000101205,  0.000125752
2017-03-22 01:17:29.758906, slv, 42010afffe8a0002(unknown)/1,  0.000164691, -0.000017354,  0.000150696,  0.000101205, 40.024376953, D, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000101205,  0.000150696
2017-03-22 01:17:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000164691, -0.000032151,  0.000150696,  0.000164221, 40.024376953, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000164221,  0.000150696
2017-03-22 01:17:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000164691, -0.000003195,  0.000150696,  0.000158771, 7.873376953, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000158771,  0.000150696
2017-03-22 01:17:31.327598, slv, 42010afffe8a0002(unknown)/1,  0.000164203, -0.000003195,  0.000123120,  0.000158771, 4.678376953, D, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000158771,  0.000123120
2017-03-22 01:17:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000164203, -0.000003639,  0.000123120,  0.000162845, 4.678376953, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000162845,  0.000123120
2017-03-22 01:17:32.173538, slv, 42010afffe8a0002(unknown)/1,  0.000163914, -0.000003639,  0.000138005,  0.000162845, 1.039376953, D, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000162845,  0.000138005
2017-03-22 01:17:32.909196, slv, 42010afffe8a0002(unknown)/1,  0.000163914, -0.000006498,  0.000138005,  0.000152275, 1.039376953, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000152275,  0.000138005
2017-03-22 01:17:32.909445, slv, 42010afffe8a0002(unknown)/1,  0.000163486, -0.000006498,  0.000092893,  0.000152275, -5.458623047, D, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000152275,  0.000092893
2017-03-22 01:17:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000163486, -0.000013756,  0.000092893,  0.000147612, -5.458623047, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000147612,  0.000092893
2017-03-22 01:17:34.185362, slv, 42010afffe8a0002(unknown)/1,  0.000165717, -0.000013756,  0.000832229,  0.000147612, -19.214623047, D, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000147612,  0.000832229
2017-03-22 01:17:34.319807, slv, 42010afffe8a0002(unknown)/1,  0.000167978, -0.000013756,  0.000114295,  0.000147612, -19.214623047, D, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000147612,  0.000114295
2017-03-22 01:17:34.907502, slv, 42010afffe8a0002(unknown)/1,  0.000167978,  0.000000311,  0.000114295,  0.000184474, -19.214623047, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000184474,  0.000114295
2017-03-22 01:17:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000167978,  0.000004207,  0.000114295,  0.000159896, -18.903623047, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000159896,  0.000114295
2017-03-22 01:17:36.233843, slv, 42010afffe8a0002(unknown)/1,  0.000167404,  0.000004207,  0.000103134,  0.000159896, -14.696623047, D, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000159896,  0.000103134
2017-03-22 01:17:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000167404, -0.000020056,  0.000103134,  0.000135373, -14.696623047, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000135373,  0.000103134
2017-03-22 01:17:37.661337, slv, 42010afffe8a0002(unknown)/1,  0.000166826, -0.000020056,  0.000123306,  0.000135373, -34.752623047, D, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000135373,  0.000123306
2017-03-22 01:17:37.908888, slv, 42010afffe8a0002(unknown)/1,  0.000166826, -0.000024743,  0.000123306,  0.000149369, -34.752623047, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000149369,  0.000123306
2017-03-22 01:17:38.863759, slv, 42010afffe8a0002(unknown)/1,  0.000166309, -0.000024743,  0.000126825,  0.000149369, -59.495623047, D, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000149369,  0.000126825
2017-03-22 01:17:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000166309, -0.000033097,  0.000126825,  0.000117570, -59.495623047, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000117570,  0.000126825
2017-03-22 01:17:39.907543, slv, 42010afffe8a0002(unknown)/1,  0.000166309,  0.000008246,  0.000126825,  0.000231540, -92.592623047, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000231540,  0.000126825
2017-03-22 01:17:40.026652, slv, 42010afffe8a0002(unknown)/1,  0.000166213,  0.000008246,  0.000133040,  0.000231540, -84.346623047, D, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000231540,  0.000133040
2017-03-22 01:17:40.907520, slv, 42010afffe8a0002(unknown)/1,  0.000166213,  0.000047813,  0.000133040,  0.000196609, -84.346623047, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000196609,  0.000133040
2017-03-22 01:17:41.787864, slv, 42010afffe8a0002(unknown)/1,  0.000166238,  0.000047813,  0.000110146,  0.000196609, -36.533623047, D, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000196609,  0.000110146
2017-03-22 01:17:41.907591, slv, 42010afffe8a0002(unknown)/1,  0.000166238,  0.000080023,  0.000110146,  0.000295889, -36.533623047, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000295889,  0.000110146
2017-03-22 01:17:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000166238,  0.000037246,  0.000110146,  0.000111080, 43.489376953, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000111080,  0.000110146
2017-03-22 01:17:43.779214, slv, 42010afffe8a0002(unknown)/1,  0.000165742,  0.000037246,  0.000120182,  0.000111080, 80.735376953, D, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000111080,  0.000120182
2017-03-22 01:17:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000165742, -0.000035070,  0.000120182,  0.000150759, 80.735376953, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000150759,  0.000120182
2017-03-22 01:17:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000165742, -0.000016042,  0.000120182,  0.000148639, 45.665376953, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000148639,  0.000120182
2017-03-22 01:17:45.716160, slv, 42010afffe8a0002(unknown)/1,  0.000165023, -0.000016042,  0.000098961,  0.000148639, 29.623376953, D, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000148639,  0.000098961
2017-03-22 01:17:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000165023, -0.000007761,  0.000098961,  0.000166603, 29.623376953, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000166603,  0.000098961
2017-03-22 01:17:46.323483, slv, 42010afffe8a0002(unknown)/1,  0.000164551, -0.000007761,  0.000125004,  0.000166603, 21.862376953, D, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000166603,  0.000125004
2017-03-22 01:17:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000164551, -0.000033236,  0.000125004,  0.000096498, 21.862376953, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000096498,  0.000125004
2017-03-22 01:17:47.703590, slv, 42010afffe8a0002(unknown)/1,  0.000163985, -0.000033236,  0.000125306,  0.000096498, -11.373623047, D, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000096498,  0.000125306
2017-03-22 01:17:47.907481, slv, 42010afffe8a0002(unknown)/1,  0.000163985, -0.000039622,  0.000125306,  0.000152793, -11.373623047, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000152793,  0.000125306
2017-03-22 01:17:48.841517, slv, 42010afffe8a0002(unknown)/1,  0.000163321, -0.000039622,  0.000111265,  0.000152793, -50.995623047, D, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000152793,  0.000111265
2017-03-22 01:17:48.907522, slv, 42010afffe8a0002(unknown)/1,  0.000163321,  0.000036243,  0.000111265,  0.000247000, -50.995623047, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000247000,  0.000111265
2017-03-22 01:17:49.907503, slv, 42010afffe8a0002(unknown)/1,  0.000163321,  0.000049397,  0.000111265,  0.000178438, -14.752623047, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000178438,  0.000111265
2017-03-22 01:17:50.730277, slv, 42010afffe8a0002(unknown)/1,  0.000162961,  0.000049397,  0.000118534,  0.000178438, 34.644376953, D, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000178438,  0.000118534
2017-03-22 01:17:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000162961, -0.000006405,  0.000118534,  0.000135035, 34.644376953, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000135035,  0.000118534
2017-03-22 01:17:51.198691, slv, 42010afffe8a0002(unknown)/1,  0.000162633, -0.000006405,  0.000135952,  0.000135035, 28.239376953, D, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000135035,  0.000135952
2017-03-22 01:17:51.907510, slv, 42010afffe8a0002(unknown)/1,  0.000162633,  0.000000074,  0.000135952,  0.000190708, 28.239376953, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000190708,  0.000135952
2017-03-22 01:17:52.902119, slv, 42010afffe8a0002(unknown)/1,  0.000162316,  0.000000074,  0.000107603,  0.000190708, 28.313376953, D, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000190708,  0.000107603
2017-03-22 01:17:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000162316, -0.000011487,  0.000107603,  0.000111267, 28.313376953, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000111267,  0.000107603
2017-03-22 01:17:53.908983, slv, 42010afffe8a0002(unknown)/1,  0.000162316, -0.000015399,  0.000107603,  0.000182566, 16.826376953, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000182566,  0.000107603
2017-03-22 01:17:53.953764, slv, 42010afffe8a0002(unknown)/1,  0.000162130, -0.000015399,  0.000120733,  0.000182566, 1.427376953, D, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000182566,  0.000120733
2017-03-22 01:17:54.492463, slv, 42010afffe8a0002(unknown)/1,  0.000162004, -0.000015399,  0.000130285,  0.000182566, 1.427376953, D, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000182566,  0.000130285
2017-03-22 01:17:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000162004,  0.000000958,  0.000130285,  0.000143669, 1.427376953, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000143669,  0.000130285
2017-03-22 01:17:55.488863, slv, 42010afffe8a0002(unknown)/1,  0.000161682,  0.000000958,  0.000109192,  0.000143669, 2.385376953, D, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000143669,  0.000109192
2017-03-22 01:17:55.907506, slv, 42010afffe8a0002(unknown)/1,  0.000161682, -0.000004939,  0.000109192,  0.000170139, 2.385376953, S, 0.000167726, 2272, 0.000014057, 29091, -208, 138,  0.000170139,  0.000109192
2017-03-22 01:17:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000161682, -0.000016760,  0.000109192,  0.000119706, -2.553623047, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000119706,  0.000109192
2017-03-22 01:17:57.337652, slv, 42010afffe8a0002(unknown)/1,  0.000161086, -0.000016760,  0.000121650,  0.000119706, -19.313623047, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000119706,  0.000121650
2017-03-22 01:17:57.907513, slv, 42010afffe8a0002(unknown)/1,  0.000161086, -0.000006731,  0.000121650,  0.000189601, -19.313623047, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000189601,  0.000121650
2017-03-22 01:17:58.002926, slv, 42010afffe8a0002(unknown)/1,  0.000160643, -0.000006731,  0.000099974,  0.000189601, -26.044623047, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000189601,  0.000099974
2017-03-22 01:17:58.133066, slv, 42010afffe8a0002(unknown)/1,  0.000160602, -0.000006731,  0.000152981,  0.000189601, -26.044623047, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000189601,  0.000152981
2017-03-22 01:17:58.581098, slv, 42010afffe8a0002(unknown)/1,  0.000160569, -0.000006731,  0.000101795,  0.000189601, -26.044623047, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000189601,  0.000101795
2017-03-22 01:17:58.907487, slv, 42010afffe8a0002(unknown)/1,  0.000160569, -0.000023459,  0.000101795,  0.000085136, -26.044623047, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000085136,  0.000101795
2017-03-22 01:17:59.907517, slv, 42010afffe8a0002(unknown)/1,  0.000160569, -0.000035606,  0.000101795,  0.000164790, -49.503623047, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000164790,  0.000101795
2017-03-22 01:18:00.056970, slv, 42010afffe8a0002(unknown)/1,  0.000160178, -0.000035606,  0.000086088,  0.000164790, -85.109623047, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000164790,  0.000086088
2017-03-22 01:18:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000160178, -0.000008069,  0.000086088,  0.000139819, -85.109623047, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000139819,  0.000086088
2017-03-22 01:18:01.479417, slv, 42010afffe8a0002(unknown)/1,  0.000159761, -0.000008069,  0.000143360,  0.000139819, -93.178623047, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000139819,  0.000143360
2017-03-22 01:18:01.494801, slv, 42010afffe8a0002(unknown)/1,  0.000159446, -0.000008069,  0.000135498,  0.000139819, -93.178623047, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000139819,  0.000135498
2017-03-22 01:18:01.907535, slv, 42010afffe8a0002(unknown)/1,  0.000159446,  0.000014002,  0.000135498,  0.000207809, -93.178623047, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000207809,  0.000135498
2017-03-22 01:18:01.980236, slv, 42010afffe8a0002(unknown)/1,  0.000159624,  0.000014002,  0.000200134,  0.000207809, -79.176623047, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000207809,  0.000200134
2017-03-22 01:18:02.047871, slv, 42010afffe8a0002(unknown)/1,  0.000159996,  0.000014002,  0.000117877,  0.000207809, -79.176623047, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000207809,  0.000117877
2017-03-22 01:18:02.907479, slv, 42010afffe8a0002(unknown)/1,  0.000159996,  0.000029727,  0.000117877,  0.000171089, -79.176623047, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000171089,  0.000117877
2017-03-22 01:18:03.214723, slv, 42010afffe8a0002(unknown)/1,  0.000160072,  0.000029727,  0.000162736,  0.000171089, -49.449623047, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000171089,  0.000162736
2017-03-22 01:18:03.268587, slv, 42010afffe8a0002(unknown)/1,  0.000160084,  0.000029727,  0.000138565,  0.000171089, -49.449623047, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000171089,  0.000138565
2017-03-22 01:18:03.907529, slv, 42010afffe8a0002(unknown)/1,  0.000160084,  0.000039996,  0.000138565,  0.000228985, -49.449623047, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000228985,  0.000138565
2017-03-22 01:18:04.182097, slv, 42010afffe8a0002(unknown)/1,  0.000159952,  0.000039996,  0.000068029,  0.000228985, -9.453623047, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000228985,  0.000068029
2017-03-22 01:18:04.909238, slv, 42010afffe8a0002(unknown)/1,  0.000159952,  0.000033196,  0.000068029,  0.000157444, -9.453623047, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000157444,  0.000068029
2017-03-22 01:18:05.907479, slv, 42010afffe8a0002(unknown)/1,  0.000159952, -0.000000897,  0.000068029,  0.000160666, 23.742376953, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000160666,  0.000068029
2017-03-22 01:18:06.083178, slv, 42010afffe8a0002(unknown)/1,  0.000159674, -0.000000897,  0.000110941,  0.000160666, 22.845376953, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000160666,  0.000110941
2017-03-22 01:18:06.907605, slv, 42010afffe8a0002(unknown)/1,  0.000159674,  0.000069350,  0.000110941,  0.000297661, 22.845376953, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000297661,  0.000110941
2017-03-22 01:18:07.411022, slv, 42010afffe8a0002(unknown)/1,  0.000159769,  0.000069350,  0.000093639,  0.000297661, 92.195376953, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000297661,  0.000093639
2017-03-22 01:18:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000159769,  0.000078992,  0.000093639,  0.000179767, 92.195376953, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000179767,  0.000093639
2017-03-22 01:18:08.460489, slv, 42010afffe8a0002(unknown)/1,  0.000159927,  0.000078992,  0.000108384,  0.000179767, 171.187376953, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000179767,  0.000108384
2017-03-22 01:18:08.907509, slv, 42010afffe8a0002(unknown)/1,  0.000159927, -0.000011011,  0.000108384,  0.000117906, 171.187376953, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000117906,  0.000108384
2017-03-22 01:18:09.908727, slv, 42010afffe8a0002(unknown)/1,  0.000159927, -0.000027184,  0.000108384,  0.000147578, 160.176376953, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000147578,  0.000108384
2017-03-22 01:18:10.275622, slv, 42010afffe8a0002(unknown)/1,  0.000160166, -0.000027184,  0.000265147,  0.000147578, 132.992376953, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000147578,  0.000265147
2017-03-22 01:18:10.907476, slv, 42010afffe8a0002(unknown)/1,  0.000160166, -0.000022014,  0.000265147,  0.000128486, 132.992376953, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000128486,  0.000265147
2017-03-22 01:18:11.030543, slv, 42010afffe8a0002(unknown)/1,  0.000160204, -0.000022014,  0.000109131,  0.000128486, 110.978376953, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000128486,  0.000109131
2017-03-22 01:18:11.282331, slv, 42010afffe8a0002(unknown)/1,  0.000159402, -0.000022014,  0.000069430,  0.000128486, 110.978376953, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000128486,  0.000069430
2017-03-22 01:18:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000159402, -0.000012465,  0.000069430,  0.000166152, 110.978376953, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000166152,  0.000069430
2017-03-22 01:18:12.260039, slv, 42010afffe8a0002(unknown)/1,  0.000158771, -0.000012465,  0.000111894,  0.000166152, 98.513376953, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000166152,  0.000111894
2017-03-22 01:18:12.776227, slv, 42010afffe8a0002(unknown)/1,  0.000158446, -0.000012465,  0.000107613,  0.000166152, 98.513376953, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000166152,  0.000107613
2017-03-22 01:18:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000158446, -0.000039522,  0.000107613,  0.000072651, 98.513376953, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000072651,  0.000107613
2017-03-22 01:18:13.019659, slv, 42010afffe8a0002(unknown)/1,  0.000159577, -0.000039522,  0.000576986,  0.000072651, 58.991376953, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000072651,  0.000576986
2017-03-22 01:18:13.907645, slv, 42010afffe8a0002(unknown)/1,  0.000159577,  0.000011241,  0.000576986,  0.000267854, 58.991376953, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000267854,  0.000576986
2017-03-22 01:18:13.933750, slv, 42010afffe8a0002(unknown)/1,  0.000161188,  0.000011241,  0.000133262,  0.000267854, 70.232376953, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000267854,  0.000133262
2017-03-22 01:18:14.909063, slv, 42010afffe8a0002(unknown)/1,  0.000161188,  0.000050715,  0.000133262,  0.000154342, 70.232376953, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000154342,  0.000133262
2017-03-22 01:18:15.057043, slv, 42010afffe8a0002(unknown)/1,  0.000161303,  0.000050715,  0.000118824,  0.000154342, 120.947376953, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000154342,  0.000118824
2017-03-22 01:18:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000161303,  0.000004333,  0.000118824,  0.000176816, 120.947376953, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000176816,  0.000118824
2017-03-22 01:18:16.679973, slv, 42010afffe8a0002(unknown)/1,  0.000161030,  0.000004333,  0.000125284,  0.000176816, 125.280376953, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000176816,  0.000125284
2017-03-22 01:18:16.732366, slv, 42010afffe8a0002(unknown)/1,  0.000160760,  0.000004333,  0.000096176,  0.000176816, 125.280376953, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000176816,  0.000096176
2017-03-22 01:18:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000160760, -0.000001654,  0.000096176,  0.000141940, 125.280376953, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000141940,  0.000096176
2017-03-22 01:18:17.744223, slv, 42010afffe8a0002(unknown)/1,  0.000160278, -0.000001654,  0.000104635,  0.000141940, 123.626376953, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000141940,  0.000104635
2017-03-22 01:18:17.835447, slv, 42010afffe8a0002(unknown)/1,  0.000159711, -0.000001654,  0.000107452,  0.000141940, 123.626376953, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000141940,  0.000107452
2017-03-22 01:18:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000159711, -0.000011379,  0.000107452,  0.000155773, 123.626376953, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000155773,  0.000107452
2017-03-22 01:18:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000159711, -0.000016279,  0.000107452,  0.000131090, 112.247376953, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000131090,  0.000107452
2017-03-22 01:18:19.591340, slv, 42010afffe8a0002(unknown)/1,  0.000159277, -0.000016279,  0.000147358,  0.000131090, 95.968376953, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000131090,  0.000147358
2017-03-22 01:18:19.654665, slv, 42010afffe8a0002(unknown)/1,  0.000158883, -0.000016279,  0.000126738,  0.000131090, 95.968376953, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000131090,  0.000126738
2017-03-22 01:18:19.909590, slv, 42010afffe8a0002(unknown)/1,  0.000158883,  0.000014809,  0.000126738,  0.000217121, 95.968376953, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000217121,  0.000126738
2017-03-22 01:18:20.284606, slv, 42010afffe8a0002(unknown)/1,  0.000158734,  0.000014809,  0.000122547,  0.000217121, 110.777376953, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000217121,  0.000122547
2017-03-22 01:18:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000158734,  0.000019777,  0.000122547,  0.000140049, 110.777376953, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000140049,  0.000122547
2017-03-22 01:18:21.036824, slv, 42010afffe8a0002(unknown)/1,  0.000158449,  0.000019777,  0.000082137,  0.000140049, 130.554376953, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000140049,  0.000082137
2017-03-22 01:18:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000158449, -0.000014265,  0.000082137,  0.000148603, 130.554376953, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000148603,  0.000082137
2017-03-22 01:18:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000158449, -0.000025315,  0.000082137,  0.000117665, 116.289376953, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000117665,  0.000082137
2017-03-22 01:18:22.948478, slv, 42010afffe8a0002(unknown)/1,  0.000157788, -0.000025315,  0.000124734,  0.000117665, 90.974376953, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000117665,  0.000124734
2017-03-22 01:18:23.907521, slv, 42010afffe8a0002(unknown)/1,  0.000157788,  0.000003543,  0.000124734,  0.000205659, 90.974376953, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000205659,  0.000124734
2017-03-22 01:18:24.243411, slv, 42010afffe8a0002(unknown)/1,  0.000157466,  0.000003543,  0.000100614,  0.000205659, 94.517376953, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000205659,  0.000100614
2017-03-22 01:18:24.909526, slv, 42010afffe8a0002(unknown)/1,  0.000157466,  0.000034970,  0.000100614,  0.000179537, 94.517376953, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000179537,  0.000100614
2017-03-22 01:18:25.125499, slv, 42010afffe8a0002(unknown)/1,  0.000157273,  0.000034970,  0.000094677,  0.000179537, 129.487376953, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000179537,  0.000094677
2017-03-22 01:18:25.485397, slv, 42010afffe8a0002(unknown)/1,  0.000157094,  0.000034970,  0.000129449,  0.000179537, 129.487376953, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000179537,  0.000129449
2017-03-22 01:18:25.907611, slv, 42010afffe8a0002(unknown)/1,  0.000157094,  0.000093208,  0.000129449,  0.000321441, 129.487376953, S, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000321441,  0.000129449
2017-03-22 01:18:26.256168, slv, 42010afffe8a0002(unknown)/1,  0.000157720,  0.000093208,  0.000158213,  0.000321441, 222.695376953, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000321441,  0.000158213
2017-03-22 01:18:26.560342, slv, 42010afffe8a0002(unknown)/1,  0.000158763,  0.000093208,  0.000096668,  0.000321441, 222.695376953, D, 0.000164562, 1738, 0.000000556, 29487, 0, 40,  0.000321441,  0.000096668
2017-03-22 01:18:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000158763,  0.000084935,  0.000096668,  0.000164288, 222.695376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000164288,  0.000096668
2017-03-22 01:18:26.935474, slv, 42010afffe8a0002(unknown)/1,  0.000159080,  0.000084935,  0.000133905,  0.000164288, 307.630376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000164288,  0.000133905
2017-03-22 01:18:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000159080,  0.000018074,  0.000133905,  0.000189704, 307.630376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000189704,  0.000133905
2017-03-22 01:18:28.191368, slv, 42010afffe8a0002(unknown)/1,  0.000159056,  0.000018074,  0.000142310,  0.000189704, 325.704376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000189704,  0.000142310
2017-03-22 01:18:28.563333, slv, 42010afffe8a0002(unknown)/1,  0.000159207,  0.000018074,  0.000153220,  0.000189704, 325.704376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000189704,  0.000153220
2017-03-22 01:18:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000159207, -0.000015785,  0.000153220,  0.000097012, 325.704376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000097012,  0.000153220
2017-03-22 01:18:29.908593, slv, 42010afffe8a0002(unknown)/1,  0.000159207, -0.000049205,  0.000153220,  0.000122990, 309.919376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000122990,  0.000153220
2017-03-22 01:18:30.105200, slv, 42010afffe8a0002(unknown)/1,  0.000159087, -0.000049205,  0.000140081,  0.000122990, 260.714376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000122990,  0.000140081
2017-03-22 01:18:30.907472, slv, 42010afffe8a0002(unknown)/1,  0.000159087, -0.000044927,  0.000140081,  0.000105448, 260.714376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000105448,  0.000140081
2017-03-22 01:18:31.414808, slv, 42010afffe8a0002(unknown)/1,  0.000158501, -0.000044927,  0.000117926,  0.000105448, 215.787376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000105448,  0.000117926
2017-03-22 01:18:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000158501, -0.000035772,  0.000117926,  0.000140594, 215.787376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000140594,  0.000117926
2017-03-22 01:18:32.700065, slv, 42010afffe8a0002(unknown)/1,  0.000157912, -0.000035772,  0.000119240,  0.000140594, 180.015376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000140594,  0.000119240
2017-03-22 01:18:32.907515, slv, 42010afffe8a0002(unknown)/1,  0.000157912, -0.000010895,  0.000119240,  0.000154028, 180.015376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000154028,  0.000119240
2017-03-22 01:18:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000157912,  0.000001639,  0.000119240,  0.000165074, 169.120376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000165074,  0.000119240
2017-03-22 01:18:34.142640, slv, 42010afffe8a0002(unknown)/1,  0.000157506,  0.000001639,  0.000102699,  0.000165074, 170.759376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000165074,  0.000102699
2017-03-22 01:18:34.780137, slv, 42010afffe8a0002(unknown)/1,  0.000157169,  0.000001639,  0.000110790,  0.000165074, 170.759376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000165074,  0.000110790
2017-03-22 01:18:34.909133, slv, 42010afffe8a0002(unknown)/1,  0.000157169,  0.000006772,  0.000110790,  0.000163552, 170.759376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000163552,  0.000110790
2017-03-22 01:18:35.114809, slv, 42010afffe8a0002(unknown)/1,  0.000156877,  0.000006772,  0.000114398,  0.000163552, 177.531376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000163552,  0.000114398
2017-03-22 01:18:35.907509, slv, 42010afffe8a0002(unknown)/1,  0.000156877,  0.000014005,  0.000114398,  0.000178505, 177.531376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000178505,  0.000114398
2017-03-22 01:18:36.372152, slv, 42010afffe8a0002(unknown)/1,  0.000156597,  0.000014005,  0.000099321,  0.000178505, 191.536376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000178505,  0.000099321
2017-03-22 01:18:36.907469, slv, 42010afffe8a0002(unknown)/1,  0.000156597,  0.000010760,  0.000099321,  0.000156488, 191.536376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000156488,  0.000099321
2017-03-22 01:18:37.764614, slv, 42010afffe8a0002(unknown)/1,  0.000156308,  0.000010760,  0.000118057,  0.000156488, 202.296376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000156488,  0.000118057
2017-03-22 01:18:37.907608, slv, 42010afffe8a0002(unknown)/1,  0.000156308,  0.000078978,  0.000118057,  0.000314373, 202.296376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000314373,  0.000118057
2017-03-22 01:18:38.351018, slv, 42010afffe8a0002(unknown)/1,  0.000156654,  0.000078978,  0.000124967,  0.000314373, 281.274376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000314373,  0.000124967
2017-03-22 01:18:38.585898, slv, 42010afffe8a0002(unknown)/1,  0.000157617,  0.000078978,  0.000119390,  0.000314373, 281.274376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000314373,  0.000119390
2017-03-22 01:18:38.907488, slv, 42010afffe8a0002(unknown)/1,  0.000157617,  0.000091970,  0.000119390,  0.000183494, 281.274376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000183494,  0.000119390
2017-03-22 01:18:39.909331, slv, 42010afffe8a0002(unknown)/1,  0.000157617, -0.000003949,  0.000119390,  0.000123842, 373.244376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000123842,  0.000119390
2017-03-22 01:18:40.494467, slv, 42010afffe8a0002(unknown)/1,  0.000158316, -0.000003949,  0.000251756,  0.000123842, 369.295376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000123842,  0.000251756
2017-03-22 01:18:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000158316, -0.000063061,  0.000251756,  0.000065968, 369.295376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000065968,  0.000251756
2017-03-22 01:18:41.323516, slv, 42010afffe8a0002(unknown)/1,  0.000158059, -0.000063061,  0.000125892,  0.000065968, 306.234376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000065968,  0.000125892
2017-03-22 01:18:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000158059, -0.000055765,  0.000125892,  0.000138876, 306.234376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000138876,  0.000125892
2017-03-22 01:18:42.472945, slv, 42010afffe8a0002(unknown)/1,  0.000157432, -0.000055765,  0.000140908,  0.000138876, 250.469376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000138876,  0.000140908
2017-03-22 01:18:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000157432, -0.000026797,  0.000140908,  0.000123020, 250.469376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000123020,  0.000140908
2017-03-22 01:18:43.504643, slv, 42010afffe8a0002(unknown)/1,  0.000157029, -0.000026797,  0.000123745,  0.000123020, 223.672376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000123020,  0.000123745
2017-03-22 01:18:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000157029, -0.000023785,  0.000123745,  0.000143871, 223.672376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000143871,  0.000123745
2017-03-22 01:18:43.956515, slv, 42010afffe8a0002(unknown)/1,  0.000156562, -0.000023785,  0.000117992,  0.000143871, 199.887376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000143871,  0.000117992
2017-03-22 01:18:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000156562, -0.000029655,  0.000117992,  0.000110409, 199.887376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000110409,  0.000117992
2017-03-22 01:18:45.158380, slv, 42010afffe8a0002(unknown)/1,  0.000156222, -0.000029655,  0.000166818,  0.000110409, 170.232376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000110409,  0.000166818
2017-03-22 01:18:45.201590, slv, 42010afffe8a0002(unknown)/1,  0.000155683, -0.000029655,  0.000099324,  0.000110409, 170.232376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000110409,  0.000099324
2017-03-22 01:18:45.744683, slv, 42010afffe8a0002(unknown)/1,  0.000154895, -0.000029655,  0.000100821,  0.000110409, 170.232376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000110409,  0.000100821
2017-03-22 01:18:45.907506, slv, 42010afffe8a0002(unknown)/1,  0.000154895, -0.000025560,  0.000100821,  0.000149927, 170.232376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000149927,  0.000100821
2017-03-22 01:18:46.702150, slv, 42010afffe8a0002(unknown)/1,  0.000154348, -0.000025560,  0.000118352,  0.000149927, 144.672376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000149927,  0.000118352
2017-03-22 01:18:46.808794, slv, 42010afffe8a0002(unknown)/1,  0.000154044, -0.000025560,  0.000121361,  0.000149927, 144.672376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000149927,  0.000121361
2017-03-22 01:18:46.907474, slv, 42010afffe8a0002(unknown)/1,  0.000154044, -0.000011444,  0.000121361,  0.000136124, 144.672376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000136124,  0.000121361
2017-03-22 01:18:47.907552, slv, 42010afffe8a0002(unknown)/1,  0.000154044,  0.000038931,  0.000121361,  0.000249826, 133.228376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000249826,  0.000121361
2017-03-22 01:18:47.981407, slv, 42010afffe8a0002(unknown)/1,  0.000154145,  0.000038931,  0.000121031,  0.000249826, 172.159376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000249826,  0.000121031
2017-03-22 01:18:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000154145,  0.000040390,  0.000121031,  0.000139143, 172.159376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000139143,  0.000121031
2017-03-22 01:18:49.690751, slv, 42010afffe8a0002(unknown)/1,  0.000154098,  0.000040390,  0.000094555,  0.000139143, 212.549376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000139143,  0.000094555
2017-03-22 01:18:49.709047, slv, 42010afffe8a0002(unknown)/1,  0.000153500,  0.000040390,  0.000090538,  0.000139143, 212.549376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000139143,  0.000090538
2017-03-22 01:18:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000153500, -0.000012957,  0.000090538,  0.000142587, 212.549376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000142587,  0.000090538
2017-03-22 01:18:50.176723, slv, 42010afffe8a0002(unknown)/1,  0.000153020, -0.000012957,  0.000118922,  0.000142587, 199.592376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000142587,  0.000118922
2017-03-22 01:18:50.768103, slv, 42010afffe8a0002(unknown)/1,  0.000152646, -0.000012957,  0.000112127,  0.000142587, 199.592376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000142587,  0.000112127
2017-03-22 01:18:50.907484, slv, 42010afffe8a0002(unknown)/1,  0.000152646, -0.000023954,  0.000112127,  0.000115650, 199.592376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000115650,  0.000112127
2017-03-22 01:18:51.146105, slv, 42010afffe8a0002(unknown)/1,  0.000152099, -0.000023954,  0.000100261,  0.000115650, 175.638376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000115650,  0.000100261
2017-03-22 01:18:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000152099, -0.000018688,  0.000100261,  0.000151718, 175.638376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000151718,  0.000100261
2017-03-22 01:18:52.384264, slv, 42010afffe8a0002(unknown)/1,  0.000151571, -0.000018688,  0.000105560,  0.000151718, 156.950376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000151718,  0.000105560
2017-03-22 01:18:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000151571, -0.000004592,  0.000105560,  0.000142767, 156.950376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000142767,  0.000105560
2017-03-22 01:18:53.279803, slv, 42010afffe8a0002(unknown)/1,  0.000151213, -0.000004592,  0.000114549,  0.000142767, 152.358376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000142767,  0.000114549
2017-03-22 01:18:53.907516, slv, 42010afffe8a0002(unknown)/1,  0.000151213,  0.000002069,  0.000114549,  0.000164156, 152.358376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000164156,  0.000114549
2017-03-22 01:18:54.032844, slv, 42010afffe8a0002(unknown)/1,  0.000151035,  0.000002069,  0.000137738,  0.000164156, 154.427376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000164156,  0.000137738
2017-03-22 01:18:54.526905, slv, 42010afffe8a0002(unknown)/1,  0.000150959,  0.000002069,  0.000118513,  0.000164156, 154.427376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000164156,  0.000118513
2017-03-22 01:18:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000150959, -0.000009132,  0.000118513,  0.000119752, 154.427376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000119752,  0.000118513
2017-03-22 01:18:55.794109, slv, 42010afffe8a0002(unknown)/1,  0.000150545, -0.000009132,  0.000095411,  0.000119752, 145.295376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000119752,  0.000095411
2017-03-22 01:18:55.907515, slv, 42010afffe8a0002(unknown)/1,  0.000150545, -0.000012165,  0.000095411,  0.000157422, 145.295376953, S, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000157422,  0.000095411
2017-03-22 01:18:56.088788, slv, 42010afffe8a0002(unknown)/1,  0.000150077, -0.000012165,  0.000109823,  0.000157422, 133.130376953, D, 0.000159559, 1117, 0.000007508, 33684, 67, 83,  0.000157422,  0.000109823
2017-03-22 01:18:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000150077, -0.000001959,  0.000109823,  0.000139283, 133.130376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000139283,  0.000109823
2017-03-22 01:18:57.892252, slv, 42010afffe8a0002(unknown)/1,  0.000149721, -0.000001959,  0.000102574,  0.000139283, 131.171376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000139283,  0.000102574
2017-03-22 01:18:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000149721,  0.000017787,  0.000102574,  0.000196090, 131.171376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000196090,  0.000102574
2017-03-22 01:18:58.444685, slv, 42010afffe8a0002(unknown)/1,  0.000149600,  0.000017787,  0.000129895,  0.000196090, 148.958376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000196090,  0.000129895
2017-03-22 01:18:58.907516, slv, 42010afffe8a0002(unknown)/1,  0.000149600,  0.000043203,  0.000129895,  0.000189638, 148.958376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000189638,  0.000129895
2017-03-22 01:18:59.907517, slv, 42010afffe8a0002(unknown)/1,  0.000149600,  0.000045784,  0.000129895,  0.000201130, 192.161376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000201130,  0.000129895
2017-03-22 01:19:00.181830, slv, 42010afffe8a0002(unknown)/1,  0.000149768,  0.000045784,  0.000114304,  0.000201130, 237.945376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000201130,  0.000114304
2017-03-22 01:19:00.622439, slv, 42010afffe8a0002(unknown)/1,  0.000149646,  0.000045784,  0.000051298,  0.000201130, 237.945376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000201130,  0.000051298
2017-03-22 01:19:00.910210, slv, 42010afffe8a0002(unknown)/1,  0.000149646,  0.000475349,  0.000051298,  0.001048815, 237.945376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.001048815,  0.000051298
2017-03-22 01:19:01.509649, slv, 42010afffe8a0002(unknown)/1,  0.000153239,  0.000475349,  0.000217254,  0.001048815, 713.294376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.001048815,  0.000217254
2017-03-22 01:19:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000153239,  0.000461498,  0.000217254,  0.000177068, 713.294376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000177068,  0.000217254
2017-03-22 01:19:02.504013, slv, 42010afffe8a0002(unknown)/1,  0.000157178,  0.000461498,  0.000178213,  0.000177068, 1174.792376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000177068,  0.000178213
2017-03-22 01:19:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000157178, -0.000047833,  0.000178213,  0.000037684, 1174.792376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000037684,  0.000178213
2017-03-22 01:19:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000157178, -0.000117477,  0.000178213,  0.000041717, 1126.959376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000041717,  0.000178213
2017-03-22 01:19:04.337233, slv, 42010afffe8a0002(unknown)/1,  0.000157005, -0.000117477,  0.000187518,  0.000041717, 1009.482376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000041717,  0.000187518
2017-03-22 01:19:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000157005, -0.000100516,  0.000187518,  0.000071433, 1009.482376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000071433,  0.000187518
2017-03-22 01:19:05.810363, slv, 42010afffe8a0002(unknown)/1,  0.000156782, -0.000100516,  0.000270268,  0.000071433, 908.966376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000071433,  0.000270268
2017-03-22 01:19:05.909139, slv, 42010afffe8a0002(unknown)/1,  0.000156782, -0.000077636,  0.000270268,  0.000087082, 908.966376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000087082,  0.000270268
2017-03-22 01:19:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000156782, -0.000080202,  0.000270268,  0.000066078, 831.330376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000066078,  0.000270268
2017-03-22 01:19:07.039556, slv, 42010afffe8a0002(unknown)/1,  0.000156606, -0.000080202,  0.000174398,  0.000066078, 751.128376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000066078,  0.000174398
2017-03-22 01:19:07.907501, slv, 42010afffe8a0002(unknown)/1,  0.000156606, -0.000016635,  0.000174398,  0.000214040, 751.128376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000214040,  0.000174398
2017-03-22 01:19:08.780993, slv, 42010afffe8a0002(unknown)/1,  0.000156669, -0.000016635,  0.000187931,  0.000214040, 734.493376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000214040,  0.000187931
2017-03-22 01:19:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000156669,  0.000009122,  0.000187931,  0.000117478, 734.493376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000117478,  0.000187931
2017-03-22 01:19:09.083168, slv, 42010afffe8a0002(unknown)/1,  0.000156886,  0.000009122,  0.000162839,  0.000117478, 743.615376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000117478,  0.000162839
2017-03-22 01:19:09.461740, slv, 42010afffe8a0002(unknown)/1,  0.000156763,  0.000009122,  0.000198285,  0.000117478, 743.615376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000117478,  0.000198285
2017-03-22 01:19:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000156763, -0.000047936,  0.000198285,  0.000100080, 743.615376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000100080,  0.000198285
2017-03-22 01:19:10.234583, slv, 42010afffe8a0002(unknown)/1,  0.000156590, -0.000047936,  0.000166950,  0.000100080, 695.679376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000100080,  0.000166950
2017-03-22 01:19:10.909807, slv, 42010afffe8a0002(unknown)/1,  0.000156590, -0.000035243,  0.000166950,  0.000142786, 695.679376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000142786,  0.000166950
2017-03-22 01:19:10.988686, slv, 42010afffe8a0002(unknown)/1,  0.000156398, -0.000035243,  0.000167442,  0.000142786, 660.436376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000142786,  0.000167442
2017-03-22 01:19:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000156398, -0.000038826,  0.000167442,  0.000092549, 660.436376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000092549,  0.000167442
2017-03-22 01:19:12.568775, slv, 42010afffe8a0002(unknown)/1,  0.000156186, -0.000038826,  0.000168467,  0.000092549, 621.610376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000092549,  0.000168467
2017-03-22 01:19:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000156186, -0.000078304,  0.000168467,  0.000063425, 621.610376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000063425,  0.000168467
2017-03-22 01:19:13.384844, slv, 42010afffe8a0002(unknown)/1,  0.000155566, -0.000078304,  0.000141616,  0.000063425, 543.306376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000063425,  0.000141616
2017-03-22 01:19:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000155566, -0.000060732,  0.000141616,  0.000126862, 543.306376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000126862,  0.000141616
2017-03-22 01:19:14.681733, slv, 42010afffe8a0002(unknown)/1,  0.000154951, -0.000060732,  0.000132800,  0.000126862, 482.574376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000126862,  0.000132800
2017-03-22 01:19:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000154951, -0.000042489,  0.000132800,  0.000098677, 482.574376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000098677,  0.000132800
2017-03-22 01:19:15.219141, slv, 42010afffe8a0002(unknown)/1,  0.000154386, -0.000042489,  0.000116754,  0.000098677, 440.085376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000098677,  0.000116754
2017-03-22 01:19:15.910385, slv, 42010afffe8a0002(unknown)/1,  0.000154386, -0.000029685,  0.000116754,  0.000151289, 440.085376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000151289,  0.000116754
2017-03-22 01:19:16.141674, slv, 42010afffe8a0002(unknown)/1,  0.000153817, -0.000029685,  0.000105207,  0.000151289, 410.400376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000151289,  0.000105207
2017-03-22 01:19:16.611260, slv, 42010afffe8a0002(unknown)/1,  0.000153451, -0.000029685,  0.000113764,  0.000151289, 410.400376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000151289,  0.000113764
2017-03-22 01:19:16.857909, slv, 42010afffe8a0002(unknown)/1,  0.000153336, -0.000029685,  0.000168057,  0.000151289, 410.400376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000151289,  0.000168057
2017-03-22 01:19:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000153336,  0.000004698,  0.000168057,  0.000165828, 410.400376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000165828,  0.000168057
2017-03-22 01:19:17.799209, slv, 42010afffe8a0002(unknown)/1,  0.000153263,  0.000004698,  0.000109523,  0.000165828, 415.098376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000165828,  0.000109523
2017-03-22 01:19:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000153263,  0.000006964,  0.000109523,  0.000154700, 415.098376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000154700,  0.000109523
2017-03-22 01:19:18.736042, slv, 42010afffe8a0002(unknown)/1,  0.000152972,  0.000006964,  0.000108403,  0.000154700, 422.062376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000154700,  0.000108403
2017-03-22 01:19:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000152972, -0.000016523,  0.000108403,  0.000118490, 422.062376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000118490,  0.000108403
2017-03-22 01:19:19.574032, slv, 42010afffe8a0002(unknown)/1,  0.000152576, -0.000016523,  0.000128920,  0.000118490, 405.539376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000118490,  0.000128920
2017-03-22 01:19:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000152576, -0.000015709,  0.000128920,  0.000155640, 405.539376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000155640,  0.000128920
2017-03-22 01:19:20.892575, slv, 42010afffe8a0002(unknown)/1,  0.000152131, -0.000015709,  0.000093374,  0.000155640, 389.830376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000155640,  0.000093374
2017-03-22 01:19:20.909226, slv, 42010afffe8a0002(unknown)/1,  0.000152131, -0.000023521,  0.000093374,  0.000102025, 389.830376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000102025,  0.000093374
2017-03-22 01:19:21.067474, slv, 42010afffe8a0002(unknown)/1,  0.000151603, -0.000023521,  0.000122275,  0.000102025, 366.309376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000102025,  0.000122275
2017-03-22 01:19:21.907481, slv, 42010afffe8a0002(unknown)/1,  0.000151603, -0.000013585,  0.000122275,  0.000174540, 366.309376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000174540,  0.000122275
2017-03-22 01:19:22.800932, slv, 42010afffe8a0002(unknown)/1,  0.000151499, -0.000013585,  0.000181074,  0.000174540, 352.724376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000174540,  0.000181074
2017-03-22 01:19:22.872328, slv, 42010afffe8a0002(unknown)/1,  0.000151563, -0.000013585,  0.000092102,  0.000174540, 352.724376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000174540,  0.000092102
2017-03-22 01:19:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000151563, -0.000019032,  0.000092102,  0.000090563, 352.724376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000090563,  0.000092102
2017-03-22 01:19:23.541033, slv, 42010afffe8a0002(unknown)/1,  0.000150940, -0.000019032,  0.000089632,  0.000090563, 333.692376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000090563,  0.000089632
2017-03-22 01:19:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000150940, -0.000047740,  0.000089632,  0.000116459, 333.692376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000116459,  0.000089632
2017-03-22 01:19:24.541492, slv, 42010afffe8a0002(unknown)/1,  0.000150187, -0.000047740,  0.000114276,  0.000116459, 285.952376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000116459,  0.000114276
2017-03-22 01:19:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000150187, -0.000055769,  0.000114276,  0.000073129, 285.952376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000073129,  0.000114276
2017-03-22 01:19:24.907504, slv, 42010afffe8a0002(unknown)/1,  0.000149284, -0.000055769,  0.000065630,  0.000073129, 230.183376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000073129,  0.000065630
2017-03-22 01:19:25.379621, slv, 42010afffe8a0002(unknown)/1,  0.000148392, -0.000055769,  0.000156904,  0.000073129, 230.183376953, D, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000073129,  0.000156904
2017-03-22 01:19:25.909375, slv, 42010afffe8a0002(unknown)/1,  0.000148392, -0.000026421,  0.000156904,  0.000172608, 230.183376953, S, 0.000155402, 2823, -0.000002986, 38489, 216, 70,  0.000172608,  0.000156904
2017-03-22 01:19:26.907562, slv, 42010afffe8a0002(unknown)/1,  0.000148392,  0.000062419,  0.000156904,  0.000249015, 203.762376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000249015,  0.000156904
2017-03-22 01:19:26.932423, slv, 42010afffe8a0002(unknown)/1,  0.000148600,  0.000062419,  0.000167684,  0.000249015, 266.181376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000249015,  0.000167684
2017-03-22 01:19:27.035501, slv, 42010afffe8a0002(unknown)/1,  0.000149335,  0.000062419,  0.000116805,  0.000249015, 266.181376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000249015,  0.000116805
2017-03-22 01:19:27.907488, slv, 42010afffe8a0002(unknown)/1,  0.000149335,  0.000050725,  0.000116805,  0.000150164, 266.181376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000150164,  0.000116805
2017-03-22 01:19:27.948077, slv, 42010afffe8a0002(unknown)/1,  0.000149272,  0.000050725,  0.000065282,  0.000150164, 316.906376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000150164,  0.000065282
2017-03-22 01:19:28.388019, slv, 42010afffe8a0002(unknown)/1,  0.000149680,  0.000050725,  0.000335895,  0.000150164, 316.906376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000150164,  0.000335895
2017-03-22 01:19:28.907484, slv, 42010afffe8a0002(unknown)/1,  0.000149680, -0.000015991,  0.000335895,  0.000116870, 316.906376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000116870,  0.000335895
2017-03-22 01:19:29.485220, slv, 42010afffe8a0002(unknown)/1,  0.000150092, -0.000015991,  0.000101244,  0.000116870, 300.915376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000116870,  0.000101244
2017-03-22 01:19:29.907496, slv, 42010afffe8a0002(unknown)/1,  0.000150092, -0.000023101,  0.000101244,  0.000136699, 300.915376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000136699,  0.000101244
2017-03-22 01:19:30.230864, slv, 42010afffe8a0002(unknown)/1,  0.000149585, -0.000023101,  0.000115811,  0.000136699, 277.814376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000136699,  0.000115811
2017-03-22 01:19:30.909603, slv, 42010afffe8a0002(unknown)/1,  0.000149585,  0.000005691,  0.000115811,  0.000174359, 277.814376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000174359,  0.000115811
2017-03-22 01:19:31.907660, slv, 42010afffe8a0002(unknown)/1,  0.000149585,  0.000002759,  0.000115811,  0.000130328, 283.505376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000130328,  0.000115811
2017-03-22 01:19:32.143366, slv, 42010afffe8a0002(unknown)/1,  0.000149175,  0.000002759,  0.000110472,  0.000130328, 286.264376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000130328,  0.000110472
2017-03-22 01:19:32.469906, slv, 42010afffe8a0002(unknown)/1,  0.000148557,  0.000002759,  0.000067434,  0.000130328, 286.264376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000130328,  0.000067434
2017-03-22 01:19:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000148557, -0.000021337,  0.000067434,  0.000125139, 286.264376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000125139,  0.000067434
2017-03-22 01:19:32.956918, slv, 42010afffe8a0002(unknown)/1,  0.000147890, -0.000021337,  0.000100661,  0.000125139, 264.927376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000125139,  0.000100661
2017-03-22 01:19:33.171717, slv, 42010afffe8a0002(unknown)/1,  0.000147284, -0.000021337,  0.000085484,  0.000125139, 264.927376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000125139,  0.000085484
2017-03-22 01:19:33.876463, slv, 42010afffe8a0002(unknown)/1,  0.000146631, -0.000021337,  0.000086257,  0.000125139, 264.927376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000125139,  0.000086257
2017-03-22 01:19:33.907497, slv, 42010afffe8a0002(unknown)/1,  0.000146631, -0.000006884,  0.000086257,  0.000156282, 264.927376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000156282,  0.000086257
2017-03-22 01:19:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000146631, -0.000021418,  0.000086257,  0.000094145, 258.043376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000094145,  0.000086257
2017-03-22 01:19:35.136217, slv, 42010afffe8a0002(unknown)/1,  0.000145999, -0.000021418,  0.000119267,  0.000094145, 236.625376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000094145,  0.000119267
2017-03-22 01:19:35.909757, slv, 42010afffe8a0002(unknown)/1,  0.000145999, -0.000029781,  0.000119267,  0.000138922, 236.625376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000138922,  0.000119267
2017-03-22 01:19:36.104615, slv, 42010afffe8a0002(unknown)/1,  0.000145546, -0.000029781,  0.000115738,  0.000138922, 206.844376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000138922,  0.000115738
2017-03-22 01:19:36.389756, slv, 42010afffe8a0002(unknown)/1,  0.000145590, -0.000029781,  0.000199872,  0.000138922, 206.844376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000138922,  0.000199872
2017-03-22 01:19:36.465461, slv, 42010afffe8a0002(unknown)/1,  0.000145592, -0.000029781,  0.000105274,  0.000138922, 206.844376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000138922,  0.000105274
2017-03-22 01:19:36.730542, slv, 42010afffe8a0002(unknown)/1,  0.000145093, -0.000029781,  0.000071524,  0.000138922, 206.844376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000138922,  0.000071524
2017-03-22 01:19:36.907544, slv, 42010afffe8a0002(unknown)/1,  0.000145093, -0.000016027,  0.000071524,  0.000120115, 206.844376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000120115,  0.000071524
2017-03-22 01:19:37.552812, slv, 42010afffe8a0002(unknown)/1,  0.000144442, -0.000016027,  0.000083057,  0.000120115, 190.817376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000120115,  0.000083057
2017-03-22 01:19:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000144442, -0.000013478,  0.000083057,  0.000142464, 190.817376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000142464,  0.000083057
2017-03-22 01:19:38.550981, slv, 42010afffe8a0002(unknown)/1,  0.000143892, -0.000013478,  0.000091277,  0.000142464, 177.339376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000142464,  0.000091277
2017-03-22 01:19:38.907533, slv, 42010afffe8a0002(unknown)/1,  0.000143892,  0.000007922,  0.000091277,  0.000161714, 177.339376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000161714,  0.000091277
2017-03-22 01:19:39.285503, slv, 42010afffe8a0002(unknown)/1,  0.000143469,  0.000007922,  0.000071898,  0.000161714, 185.261376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000161714,  0.000071898
2017-03-22 01:19:39.907677, slv, 42010afffe8a0002(unknown)/1,  0.000143469,  0.000094958,  0.000071898,  0.000315563, 185.261376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000315563,  0.000071898
2017-03-22 01:19:40.354224, slv, 42010afffe8a0002(unknown)/1,  0.000143627,  0.000094958,  0.000065257,  0.000315563, 280.219376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000315563,  0.000065257
2017-03-22 01:19:40.909279, slv, 42010afffe8a0002(unknown)/1,  0.000143627,  0.000087540,  0.000065257,  0.000146614, 280.219376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000146614,  0.000065257
2017-03-22 01:19:41.907494, slv, 42010afffe8a0002(unknown)/1,  0.000143627,  0.000016636,  0.000065257,  0.000173913, 367.759376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000173913,  0.000065257
2017-03-22 01:19:42.293015, slv, 42010afffe8a0002(unknown)/1,  0.000143932,  0.000016636,  0.000097980,  0.000173913, 384.395376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000173913,  0.000097980
2017-03-22 01:19:42.908145, slv, 42010afffe8a0002(unknown)/1,  0.000143932,  0.000347695,  0.000097980,  0.000809036, 384.395376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000809036,  0.000097980
2017-03-22 01:19:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000143932,  0.000330049,  0.000097980,  0.000138926, 732.090376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000138926,  0.000097980
2017-03-22 01:19:43.964422, slv, 42010afffe8a0002(unknown)/1,  0.000144333,  0.000330049,  0.000267487,  0.000138926, 1062.139376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000138926,  0.000267487
2017-03-22 01:19:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000144333, -0.000068058,  0.000267487,  0.000013223, 1062.139376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000013223,  0.000267487
2017-03-22 01:19:45.870987, slv, 42010afffe8a0002(unknown)/1,  0.000144473, -0.000068058,  0.000193649,  0.000013223, 994.081376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000013223,  0.000193649
2017-03-22 01:19:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000144473, -0.000074234,  0.000193649,  0.000127114, 994.081376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000127114,  0.000193649
2017-03-22 01:19:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000144473, -0.000031476,  0.000193649,  0.000098879, 919.847376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000098879,  0.000193649
2017-03-22 01:19:47.128342, slv, 42010afffe8a0002(unknown)/1,  0.000144252, -0.000031476,  0.000215681,  0.000098879, 888.371376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000098879,  0.000215681
2017-03-22 01:19:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000144252, -0.000054361,  0.000215681,  0.000081124, 888.371376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000081124,  0.000215681
2017-03-22 01:19:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000144252, -0.000056082,  0.000215681,  0.000095216, 834.010376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000095216,  0.000215681
2017-03-22 01:19:48.974299, slv, 42010afffe8a0002(unknown)/1,  0.000144293, -0.000056082,  0.000177813,  0.000095216, 777.928376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000095216,  0.000177813
2017-03-22 01:19:49.908058, slv, 42010afffe8a0002(unknown)/1,  0.000144293,  0.000258809,  0.000177813,  0.000710948, 777.928376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000710948,  0.000177813
2017-03-22 01:19:50.614061, slv, 42010afffe8a0002(unknown)/1,  0.000146622,  0.000258809,  0.000189315,  0.000710948, 1036.737376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000710948,  0.000189315
2017-03-22 01:19:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000146622,  0.000229998,  0.000189315,  0.000039964, 1036.737376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000039964,  0.000189315
2017-03-22 01:19:51.909808, slv, 42010afffe8a0002(unknown)/1,  0.000146622, -0.000107639,  0.000189315,  0.000038001, 1266.735376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000038001,  0.000189315
2017-03-22 01:19:51.942948, slv, 42010afffe8a0002(unknown)/1,  0.000149151, -0.000107639,  0.000295619,  0.000038001, 1159.096376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000038001,  0.000295619
2017-03-22 01:19:52.457262, slv, 42010afffe8a0002(unknown)/1,  0.000149181, -0.000107639,  0.000232616,  0.000038001, 1159.096376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000038001,  0.000232616
2017-03-22 01:19:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000149181, -0.000089459,  0.000232616,  0.000078883, 1159.096376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000078883,  0.000232616
2017-03-22 01:19:53.097672, slv, 42010afffe8a0002(unknown)/1,  0.000149239, -0.000089459,  0.000262197,  0.000078883, 1069.637376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000078883,  0.000262197
2017-03-22 01:19:53.908037, slv, 42010afffe8a0002(unknown)/1,  0.000149239, -0.000049472,  0.000262197,  0.000120593, 1069.637376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000120593,  0.000262197
2017-03-22 01:19:54.792244, slv, 42010afffe8a0002(unknown)/1,  0.000149507, -0.000049472,  0.000203888,  0.000120593, 1020.165376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000120593,  0.000203888
2017-03-22 01:19:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000149507, -0.000064238,  0.000203888,  0.000049676, 1020.165376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000049676,  0.000203888
2017-03-22 01:19:55.778453, slv, 42010afffe8a0002(unknown)/1,  0.000149527, -0.000064238,  0.000229067,  0.000049676, 955.927376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000049676,  0.000229067
2017-03-22 01:19:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000149527, -0.000081041,  0.000229067,  0.000087274, 955.927376953, S, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000087274,  0.000229067
2017-03-22 01:19:55.971222, slv, 42010afffe8a0002(unknown)/1,  0.000149340, -0.000081041,  0.000184265,  0.000087274, 874.886376953, D, 0.000153405, 2810, 0.000002354, 132274, 532, 288,  0.000087274,  0.000184265
2017-03-22 01:19:56.908603, slv, 42010afffe8a0002(unknown)/1,  0.000149340, -0.000093037,  0.000184265,  0.000025518, 874.886376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000025518,  0.000184265
2017-03-22 01:19:57.768907, slv, 42010afffe8a0002(unknown)/1,  0.000148921, -0.000093037,  0.000193069,  0.000025518, 781.849376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000025518,  0.000193069
2017-03-22 01:19:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000148921, -0.000095360,  0.000193069,  0.000082022, 781.849376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000082022,  0.000193069
2017-03-22 01:19:58.907602, slv, 42010afffe8a0002(unknown)/1,  0.000148921,  0.000010611,  0.000193069,  0.000237041, 686.489376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000237041,  0.000193069
2017-03-22 01:19:59.667626, slv, 42010afffe8a0002(unknown)/1,  0.000149110,  0.000010611,  0.000188479,  0.000237041, 697.100376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000237041,  0.000188479
2017-03-22 01:19:59.907497, slv, 42010afffe8a0002(unknown)/1,  0.000149110,  0.000025986,  0.000188479,  0.000112961, 697.100376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000112961,  0.000188479
2017-03-22 01:20:00.299806, slv, 42010afffe8a0002(unknown)/1,  0.000149540,  0.000025986,  0.000168088,  0.000112961, 723.086376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000112961,  0.000168088
2017-03-22 01:20:00.907500, slv, 42010afffe8a0002(unknown)/1,  0.000149540, -0.000037284,  0.000168088,  0.000111120, 723.086376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000111120,  0.000168088
2017-03-22 01:20:01.194860, slv, 42010afffe8a0002(unknown)/1,  0.000149441, -0.000037284,  0.000180706,  0.000111120, 685.802376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000111120,  0.000180706
2017-03-22 01:20:01.838950, slv, 42010afffe8a0002(unknown)/1,  0.000149407, -0.000037284,  0.000186224,  0.000111120, 685.802376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000111120,  0.000186224
2017-03-22 01:20:01.908930, slv, 42010afffe8a0002(unknown)/1,  0.000149407, -0.000048312,  0.000186224,  0.000091203, 685.802376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000091203,  0.000186224
2017-03-22 01:20:02.383705, slv, 42010afffe8a0002(unknown)/1,  0.000149869, -0.000048312,  0.000327477,  0.000091203, 637.490376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000091203,  0.000327477
2017-03-22 01:20:02.907523, slv, 42010afffe8a0002(unknown)/1,  0.000149869, -0.000044457,  0.000327477,  0.000119159, 637.490376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000119159,  0.000327477
2017-03-22 01:20:03.604927, slv, 42010afffe8a0002(unknown)/1,  0.000150287, -0.000044457,  0.000168544,  0.000119159, 593.033376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000119159,  0.000168544
2017-03-22 01:20:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000150287, -0.000046006,  0.000168544,  0.000088984, 593.033376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000088984,  0.000168544
2017-03-22 01:20:04.735891, slv, 42010afffe8a0002(unknown)/1,  0.000149976, -0.000046006,  0.000144757,  0.000088984, 547.027376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000088984,  0.000144757
2017-03-22 01:20:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000149976, -0.000049281,  0.000144757,  0.000112716, 547.027376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000112716,  0.000144757
2017-03-22 01:20:05.494901, slv, 42010afffe8a0002(unknown)/1,  0.000149551, -0.000049281,  0.000144708,  0.000112716, 497.746376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000112716,  0.000144708
2017-03-22 01:20:05.907590, slv, 42010afffe8a0002(unknown)/1,  0.000149551, -0.000002377,  0.000144708,  0.000182058, 497.746376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000182058,  0.000144708
2017-03-22 01:20:06.909173, slv, 42010afffe8a0002(unknown)/1,  0.000149551, -0.000019294,  0.000144708,  0.000078457, 495.369376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000078457,  0.000144708
2017-03-22 01:20:07.421149, slv, 42010afffe8a0002(unknown)/1,  0.000149156, -0.000019294,  0.000161302,  0.000078457, 476.075376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000078457,  0.000161302
2017-03-22 01:20:07.811665, slv, 42010afffe8a0002(unknown)/1,  0.000148778, -0.000019294,  0.000181585,  0.000078457, 476.075376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000078457,  0.000181585
2017-03-22 01:20:07.907498, slv, 42010afffe8a0002(unknown)/1,  0.000148778, -0.000056204,  0.000181585,  0.000107464, 476.075376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000107464,  0.000181585
2017-03-22 01:20:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000148778, -0.000047401,  0.000181585,  0.000095289, 419.871376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000095289,  0.000181585
2017-03-22 01:20:09.541486, slv, 42010afffe8a0002(unknown)/1,  0.000148440, -0.000047401,  0.000153367,  0.000095289, 372.470376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000095289,  0.000153367
2017-03-22 01:20:09.752649, slv, 42010afffe8a0002(unknown)/1,  0.000148341, -0.000047401,  0.000224531,  0.000095289, 372.470376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000095289,  0.000224531
2017-03-22 01:20:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000148341, -0.000036494,  0.000224531,  0.000128840, 372.470376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000128840,  0.000224531
2017-03-22 01:20:10.218713, slv, 42010afffe8a0002(unknown)/1,  0.000148299, -0.000036494,  0.000133880,  0.000128840, 335.976376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000128840,  0.000133880
2017-03-22 01:20:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000148299, -0.000029365,  0.000133880,  0.000109069, 335.976376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000109069,  0.000133880
2017-03-22 01:20:11.909121, slv, 42010afffe8a0002(unknown)/1,  0.000148299, -0.000019498,  0.000133880,  0.000148533, 306.611376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000148533,  0.000133880
2017-03-22 01:20:12.210996, slv, 42010afffe8a0002(unknown)/1,  0.000148125, -0.000019498,  0.000137448,  0.000148533, 287.113376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000148533,  0.000137448
2017-03-22 01:20:12.907561, slv, 42010afffe8a0002(unknown)/1,  0.000148125,  0.000023617,  0.000137448,  0.000195126, 287.113376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000195126,  0.000137448
2017-03-22 01:20:13.244166, slv, 42010afffe8a0002(unknown)/1,  0.000148171,  0.000023617,  0.000123078,  0.000195126, 310.730376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000195126,  0.000123078
2017-03-22 01:20:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000148171,  0.000007206,  0.000123078,  0.000115582, 310.730376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000115582,  0.000123078
2017-03-22 01:20:14.708199, slv, 42010afffe8a0002(unknown)/1,  0.000148107,  0.000007206,  0.000142580,  0.000115582, 317.936376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000115582,  0.000142580
2017-03-22 01:20:14.907509, slv, 42010afffe8a0002(unknown)/1,  0.000148107, -0.000012197,  0.000142580,  0.000156301, 317.936376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000156301,  0.000142580
2017-03-22 01:20:15.434965, slv, 42010afffe8a0002(unknown)/1,  0.000147919, -0.000012197,  0.000129918,  0.000156301, 305.739376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000156301,  0.000129918
2017-03-22 01:20:15.536890, slv, 42010afffe8a0002(unknown)/1,  0.000148189, -0.000012197,  0.000218150,  0.000156301, 305.739376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000156301,  0.000218150
2017-03-22 01:20:15.907513, slv, 42010afffe8a0002(unknown)/1,  0.000148189, -0.000011179,  0.000218150,  0.000117637, 305.739376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000117637,  0.000218150
2017-03-22 01:20:16.909294, slv, 42010afffe8a0002(unknown)/1,  0.000148189, -0.000034032,  0.000218150,  0.000110676, 294.560376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000110676,  0.000218150
2017-03-22 01:20:16.939499, slv, 42010afffe8a0002(unknown)/1,  0.000148382, -0.000034032,  0.000157019,  0.000110676, 260.528376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000110676,  0.000157019
2017-03-22 01:20:17.337284, slv, 42010afffe8a0002(unknown)/1,  0.000148081, -0.000034032,  0.000137975,  0.000110676, 260.528376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000110676,  0.000137975
2017-03-22 01:20:17.345480, slv, 42010afffe8a0002(unknown)/1,  0.000147627, -0.000034032,  0.000116664,  0.000110676, 260.528376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000110676,  0.000116664
2017-03-22 01:20:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000147627, -0.000012286,  0.000116664,  0.000160568, 260.528376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000160568,  0.000116664
2017-03-22 01:20:18.005354, slv, 42010afffe8a0002(unknown)/1,  0.000147385, -0.000012286,  0.000140714,  0.000160568, 248.242376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000160568,  0.000140714
2017-03-22 01:20:18.249001, slv, 42010afffe8a0002(unknown)/1,  0.000147385, -0.000012286,  0.000127739,  0.000160568, 248.242376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000160568,  0.000127739
2017-03-22 01:20:18.907546, slv, 42010afffe8a0002(unknown)/1,  0.000147385, -0.000009470,  0.000127739,  0.000115505, 248.242376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000115505,  0.000127739
2017-03-22 01:20:19.897028, slv, 42010afffe8a0002(unknown)/1,  0.000147206, -0.000009470,  0.000140029,  0.000115505, 238.772376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000115505,  0.000140029
2017-03-22 01:20:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000147206, -0.000015610,  0.000140029,  0.000147867, 238.772376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000147867,  0.000140029
2017-03-22 01:20:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000147206, -0.000005567,  0.000140029,  0.000135412, 223.162376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000135412,  0.000140029
2017-03-22 01:20:21.885261, slv, 42010afffe8a0002(unknown)/1,  0.000146921, -0.000005567,  0.000124950,  0.000135412, 217.595376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000135412,  0.000124950
2017-03-22 01:20:21.908920, slv, 42010afffe8a0002(unknown)/1,  0.000146921, -0.000000895,  0.000124950,  0.000156926, 217.595376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000156926,  0.000124950
2017-03-22 01:20:22.643167, slv, 42010afffe8a0002(unknown)/1,  0.000146910, -0.000000895,  0.000167694,  0.000156926, 216.700376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000156926,  0.000167694
2017-03-22 01:20:22.907599, slv, 42010afffe8a0002(unknown)/1,  0.000146910,  0.000006439,  0.000167694,  0.000149785, 216.700376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000149785,  0.000167694
2017-03-22 01:20:22.931145, slv, 42010afffe8a0002(unknown)/1,  0.000147011,  0.000006439,  0.000139078,  0.000149785, 223.139376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000149785,  0.000139078
2017-03-22 01:20:23.907632, slv, 42010afffe8a0002(unknown)/1,  0.000147011,  0.000073749,  0.000139078,  0.000291636, 223.139376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000291636,  0.000139078
2017-03-22 01:20:24.613998, slv, 42010afffe8a0002(unknown)/1,  0.000147470,  0.000073749,  0.000125130,  0.000291636, 296.888376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000291636,  0.000125130
2017-03-22 01:20:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000147470,  0.000037504,  0.000125130,  0.000077854, 296.888376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000077854,  0.000125130
2017-03-22 01:20:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000147470, -0.000031569,  0.000125130,  0.000153949, 334.392376953, S, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000153949,  0.000125130
2017-03-22 01:20:26.357976, slv, 42010afffe8a0002(unknown)/1,  0.000147841, -0.000031569,  0.000114063,  0.000153949, 302.823376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000153949,  0.000114063
2017-03-22 01:20:26.838470, slv, 42010afffe8a0002(unknown)/1,  0.000147644, -0.000031569,  0.000119003,  0.000153949, 302.823376953, D, 0.000146975, 2314, 0.000022371, 119086, 596, 373,  0.000153949,  0.000119003
2017-03-22 01:20:26.909129, slv, 42010afffe8a0002(unknown)/1,  0.000147644,  0.000009473,  0.000119003,  0.000160112, 302.823376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000160112,  0.000119003
2017-03-22 01:20:27.907519, slv, 42010afffe8a0002(unknown)/1,  0.000147644,  0.000022518,  0.000119003,  0.000180213, 312.296376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000180213,  0.000119003
2017-03-22 01:20:28.318793, slv, 42010afffe8a0002(unknown)/1,  0.000147600,  0.000022518,  0.000126242,  0.000180213, 334.814376953, D, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000180213,  0.000126242
2017-03-22 01:20:28.907466, slv, 42010afffe8a0002(unknown)/1,  0.000147600,  0.000003503,  0.000126242,  0.000122037, 334.814376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000122037,  0.000126242
2017-03-22 01:20:29.907511, slv, 42010afffe8a0002(unknown)/1,  0.000147600,  0.000007896,  0.000126242,  0.000188955, 338.317376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000188955,  0.000126242
2017-03-22 01:20:29.961935, slv, 42010afffe8a0002(unknown)/1,  0.000147840,  0.000007896,  0.000156409,  0.000188955, 346.213376953, D, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000188955,  0.000156409
2017-03-22 01:20:30.907488, slv, 42010afffe8a0002(unknown)/1,  0.000147840, -0.000003987,  0.000156409,  0.000098511, 346.213376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000098511,  0.000156409
2017-03-22 01:20:31.074029, slv, 42010afffe8a0002(unknown)/1,  0.000148096, -0.000003987,  0.000213102,  0.000098511, 342.226376953, D, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000098511,  0.000213102
2017-03-22 01:20:31.449294, slv, 42010afffe8a0002(unknown)/1,  0.000147995, -0.000003987,  0.000156413,  0.000098511, 342.226376953, D, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000098511,  0.000156413
2017-03-22 01:20:31.735672, slv, 42010afffe8a0002(unknown)/1,  0.000147574, -0.000003987,  0.000130811,  0.000098511, 342.226376953, D, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000098511,  0.000130811
2017-03-22 01:20:31.909460, slv, 42010afffe8a0002(unknown)/1,  0.000147574, -0.000029714,  0.000130811,  0.000137473, 342.226376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000137473,  0.000130811
2017-03-22 01:20:32.907680, slv, 42010afffe8a0002(unknown)/1,  0.000147574,  0.000050310,  0.000130811,  0.000258294, 312.512376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000258294,  0.000130811
2017-03-22 01:20:33.393423, slv, 42010afffe8a0002(unknown)/1,  0.000147662,  0.000050310,  0.000125166,  0.000258294, 362.822376953, D, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000258294,  0.000125166
2017-03-22 01:20:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000147662,  0.000050225,  0.000125166,  0.000137391, 362.822376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000137391,  0.000125166
2017-03-22 01:20:34.907478, slv, 42010afffe8a0002(unknown)/1,  0.000147662, -0.000013587,  0.000125166,  0.000130758, 413.047376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000130758,  0.000125166
2017-03-22 01:20:34.989122, slv, 42010afffe8a0002(unknown)/1,  0.000148078, -0.000013587,  0.000182901,  0.000130758, 399.460376953, D, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000130758,  0.000182901
2017-03-22 01:20:35.907590, slv, 42010afffe8a0002(unknown)/1,  0.000148078,  0.000037631,  0.000182901,  0.000240245, 399.460376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000240245,  0.000182901
2017-03-22 01:20:36.406300, slv, 42010afffe8a0002(unknown)/1,  0.000148402,  0.000037631,  0.000121293,  0.000240245, 437.091376953, D, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000240245,  0.000121293
2017-03-22 01:20:36.822411, slv, 42010afffe8a0002(unknown)/1,  0.000149221,  0.000037631,  0.000201540,  0.000240245, 437.091376953, D, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000240245,  0.000201540
2017-03-22 01:20:36.909554, slv, 42010afffe8a0002(unknown)/1,  0.000149221,  0.000039043,  0.000201540,  0.000135141, 437.091376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000135141,  0.000201540
2017-03-22 01:20:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000149221, -0.000024877,  0.000201540,  0.000113547, 476.134376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000113547,  0.000201540
2017-03-22 01:20:38.344914, slv, 42010afffe8a0002(unknown)/1,  0.000149739, -0.000024877,  0.000174149,  0.000113547, 451.257376953, D, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000113547,  0.000174149
2017-03-22 01:20:38.907500, slv, 42010afffe8a0002(unknown)/1,  0.000149739, -0.000037126,  0.000174149,  0.000111160, 451.257376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000111160,  0.000174149
2017-03-22 01:20:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000149739, -0.000041079,  0.000174149,  0.000106158, 414.131376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000106158,  0.000174149
2017-03-22 01:20:40.152422, slv, 42010afffe8a0002(unknown)/1,  0.000149491, -0.000041079,  0.000141687,  0.000106158, 373.052376953, D, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000106158,  0.000141687
2017-03-22 01:20:40.295690, slv, 42010afffe8a0002(unknown)/1,  0.000149192, -0.000041079,  0.000167313,  0.000106158, 373.052376953, D, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000106158,  0.000167313
2017-03-22 01:20:40.907497, slv, 42010afffe8a0002(unknown)/1,  0.000149192, -0.000068697,  0.000167313,  0.000055378, 373.052376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000055378,  0.000167313
2017-03-22 01:20:41.909513, slv, 42010afffe8a0002(unknown)/1,  0.000149192, -0.000038393,  0.000167313,  0.000166220, 304.355376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000166220,  0.000167313
2017-03-22 01:20:42.029074, slv, 42010afffe8a0002(unknown)/1,  0.000149129, -0.000038393,  0.000140859,  0.000166220, 265.962376953, D, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000166220,  0.000140859
2017-03-22 01:20:42.302461, slv, 42010afffe8a0002(unknown)/1,  0.000149122, -0.000038393,  0.000121420,  0.000166220, 265.962376953, D, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000166220,  0.000121420
2017-03-22 01:20:42.437761, slv, 42010afffe8a0002(unknown)/1,  0.000148998, -0.000038393,  0.000110971,  0.000166220, 265.962376953, D, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000166220,  0.000110971
2017-03-22 01:20:42.907745, slv, 42010afffe8a0002(unknown)/1,  0.000148998, -0.000005716,  0.000110971,  0.000120538, 265.962376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000120538,  0.000110971
2017-03-22 01:20:43.204050, slv, 42010afffe8a0002(unknown)/1,  0.000148854, -0.000005716,  0.000161518,  0.000120538, 260.246376953, D, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000120538,  0.000161518
2017-03-22 01:20:43.907488, slv, 42010afffe8a0002(unknown)/1,  0.000148854, -0.000023258,  0.000161518,  0.000130798, 260.246376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000130798,  0.000161518
2017-03-22 01:20:44.907481, slv, 42010afffe8a0002(unknown)/1,  0.000148854, -0.000024236,  0.000161518,  0.000118438, 236.988376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000118438,  0.000161518
2017-03-22 01:20:44.941395, slv, 42010afffe8a0002(unknown)/1,  0.000148583, -0.000024236,  0.000125583,  0.000118438, 212.752376953, D, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000118438,  0.000125583
2017-03-22 01:20:45.803285, slv, 42010afffe8a0002(unknown)/1,  0.000148172, -0.000024236,  0.000126588,  0.000118438, 212.752376953, D, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000118438,  0.000126588
2017-03-22 01:20:45.907533, slv, 42010afffe8a0002(unknown)/1,  0.000148172, -0.000012373,  0.000126588,  0.000153842, 212.752376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000153842,  0.000126588
2017-03-22 01:20:46.671157, slv, 42010afffe8a0002(unknown)/1,  0.000147903, -0.000012373,  0.000125005,  0.000153842, 200.379376953, D, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000153842,  0.000125005
2017-03-22 01:20:46.909468, slv, 42010afffe8a0002(unknown)/1,  0.000147903, -0.000008766,  0.000125005,  0.000124700, 200.379376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000124700,  0.000125005
2017-03-22 01:20:47.810968, slv, 42010afffe8a0002(unknown)/1,  0.000147591, -0.000008766,  0.000108088,  0.000124700, 191.613376953, D, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000124700,  0.000108088
2017-03-22 01:20:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000147591, -0.000023980,  0.000108088,  0.000122833, 191.613376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000122833,  0.000108088
2017-03-22 01:20:48.907505, slv, 42010afffe8a0002(unknown)/1,  0.000147591, -0.000005178,  0.000108088,  0.000161993, 167.633376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000161993,  0.000108088
2017-03-22 01:20:49.070563, slv, 42010afffe8a0002(unknown)/1,  0.000147316, -0.000005178,  0.000125127,  0.000161993, 162.455376953, D, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000161993,  0.000125127
2017-03-22 01:20:49.907495, slv, 42010afffe8a0002(unknown)/1,  0.000147316,  0.000014539,  0.000125127,  0.000161992, 162.455376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000161992,  0.000125127
2017-03-22 01:20:49.946660, slv, 42010afffe8a0002(unknown)/1,  0.000147378,  0.000014539,  0.000155919,  0.000161992, 176.994376953, D, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000161992,  0.000155919
2017-03-22 01:20:50.907500, slv, 42010afffe8a0002(unknown)/1,  0.000147378,  0.000017243,  0.000155919,  0.000167188, 176.994376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000167188,  0.000155919
2017-03-22 01:20:51.745992, slv, 42010afffe8a0002(unknown)/1,  0.000147400,  0.000017243,  0.000110082,  0.000167188, 194.237376953, D, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000167188,  0.000110082
2017-03-22 01:20:51.909772, slv, 42010afffe8a0002(unknown)/1,  0.000147400,  0.000051370,  0.000110082,  0.000230331, 194.237376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000230331,  0.000110082
2017-03-22 01:20:52.907516, slv, 42010afffe8a0002(unknown)/1,  0.000147400,  0.000048678,  0.000110082,  0.000161826, 245.607376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000161826,  0.000110082
2017-03-22 01:20:53.248968, slv, 42010afffe8a0002(unknown)/1,  0.000147379,  0.000048678,  0.000145231,  0.000161826, 294.285376953, D, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000161826,  0.000145231
2017-03-22 01:20:53.772826, slv, 42010afffe8a0002(unknown)/1,  0.000147574,  0.000048678,  0.000170573,  0.000161826, 294.285376953, D, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000161826,  0.000170573
2017-03-22 01:20:53.907566, slv, 42010afffe8a0002(unknown)/1,  0.000147574,  0.000008883,  0.000170573,  0.000150914, 294.285376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000150914,  0.000170573
2017-03-22 01:20:54.907606, slv, 42010afffe8a0002(unknown)/1,  0.000147574,  0.000025584,  0.000170573,  0.000195402, 303.168376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000195402,  0.000170573
2017-03-22 01:20:55.560353, slv, 42010afffe8a0002(unknown)/1,  0.000147777,  0.000025584,  0.000114424,  0.000195402, 328.752376953, D, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000195402,  0.000114424
2017-03-22 01:20:55.821095, slv, 42010afffe8a0002(unknown)/1,  0.000147928,  0.000025584,  0.000124659,  0.000195402, 328.752376953, D, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000195402,  0.000124659
2017-03-22 01:20:55.907665, slv, 42010afffe8a0002(unknown)/1,  0.000147928,  0.000047963,  0.000124659,  0.000196027, 328.752376953, S, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000196027,  0.000124659
2017-03-22 01:20:56.632764, slv, 42010afffe8a0002(unknown)/1,  0.000148125,  0.000047963,  0.000126112,  0.000196027, 376.715376953, D, 0.000148371, 952, -0.000019069, 35561, 411, 178,  0.000196027,  0.000126112
2017-03-22 01:20:56.908867, slv, 42010afffe8a0002(unknown)/1,  0.000148125,  0.000011551,  0.000126112,  0.000123128, 376.715376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000123128,  0.000126112
2017-03-22 01:20:57.907823, slv, 42010afffe8a0002(unknown)/1,  0.000148125,  0.000167148,  0.000126112,  0.000507417, 388.266376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000507417,  0.000126112
2017-03-22 01:20:58.103028, slv, 42010afffe8a0002(unknown)/1,  0.000149573,  0.000167148,  0.000133716,  0.000507417, 555.414376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000507417,  0.000133716
2017-03-22 01:20:58.107270, slv, 42010afffe8a0002(unknown)/1,  0.000152206,  0.000167148,  0.000123848,  0.000507417, 555.414376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000507417,  0.000123848
2017-03-22 01:20:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000152206,  0.000139854,  0.000123848,  0.000072622, 555.414376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000072622,  0.000123848
2017-03-22 01:20:59.399486, slv, 42010afffe8a0002(unknown)/1,  0.000153173,  0.000139854,  0.000152418,  0.000072622, 695.268376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000072622,  0.000152418
2017-03-22 01:20:59.907498, slv, 42010afffe8a0002(unknown)/1,  0.000153173, -0.000052819,  0.000152418,  0.000127118, 695.268376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000127118,  0.000152418
2017-03-22 01:21:00.349919, slv, 42010afffe8a0002(unknown)/1,  0.000152851, -0.000052819,  0.000178003,  0.000127118, 642.449376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000127118,  0.000178003
2017-03-22 01:21:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000152851, -0.000039126,  0.000178003,  0.000100653, 642.449376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000100653,  0.000178003
2017-03-22 01:21:01.909519, slv, 42010afffe8a0002(unknown)/1,  0.000152851, -0.000044192,  0.000178003,  0.000116665, 603.323376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000116665,  0.000178003
2017-03-22 01:21:01.996525, slv, 42010afffe8a0002(unknown)/1,  0.000152715, -0.000044192,  0.000154834,  0.000116665, 559.131376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000116665,  0.000154834
2017-03-22 01:21:02.401180, slv, 42010afffe8a0002(unknown)/1,  0.000152422, -0.000044192,  0.000147631,  0.000116665, 559.131376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000116665,  0.000147631
2017-03-22 01:21:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000152422, -0.000040324,  0.000147631,  0.000107960, 559.131376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000107960,  0.000147631
2017-03-22 01:21:03.726356, slv, 42010afffe8a0002(unknown)/1,  0.000152099, -0.000040324,  0.000154652,  0.000107960, 518.807376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000107960,  0.000154652
2017-03-22 01:21:03.907511, slv, 42010afffe8a0002(unknown)/1,  0.000152099, -0.000027341,  0.000154652,  0.000141878, 518.807376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000141878,  0.000154652
2017-03-22 01:21:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000152099, -0.000030423,  0.000154652,  0.000101473, 491.466376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000101473,  0.000154652
2017-03-22 01:21:05.659284, slv, 42010afffe8a0002(unknown)/1,  0.000151749, -0.000030423,  0.000154704,  0.000101473, 461.043376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000101473,  0.000154704
2017-03-22 01:21:05.721012, slv, 42010afffe8a0002(unknown)/1,  0.000151503, -0.000030423,  0.000186452,  0.000101473, 461.043376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000101473,  0.000186452
2017-03-22 01:21:05.907544, slv, 42010afffe8a0002(unknown)/1,  0.000151503,  0.000023653,  0.000186452,  0.000249435, 461.043376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000249435,  0.000186452
2017-03-22 01:21:06.642297, slv, 42010afffe8a0002(unknown)/1,  0.000151844,  0.000023653,  0.000155896,  0.000249435, 484.696376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000249435,  0.000155896
2017-03-22 01:21:06.908842, slv, 42010afffe8a0002(unknown)/1,  0.000151844,  0.000075490,  0.000155896,  0.000204892, 484.696376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000204892,  0.000155896
2017-03-22 01:21:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000151844,  0.000047116,  0.000155896,  0.000193028, 560.186376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000193028,  0.000155896
2017-03-22 01:21:07.992213, slv, 42010afffe8a0002(unknown)/1,  0.000152412,  0.000047116,  0.000154323,  0.000193028, 607.302376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000193028,  0.000154323
2017-03-22 01:21:08.469783, slv, 42010afffe8a0002(unknown)/1,  0.000152824,  0.000047116,  0.000174667,  0.000193028, 607.302376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000193028,  0.000174667
2017-03-22 01:21:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000152824, -0.000019703,  0.000174667,  0.000072233, 607.302376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000072233,  0.000174667
2017-03-22 01:21:08.913278, slv, 42010afffe8a0002(unknown)/1,  0.000152742, -0.000019703,  0.000150356,  0.000072233, 587.599376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000072233,  0.000150356
2017-03-22 01:21:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000152742, -0.000041692,  0.000150356,  0.000149948, 587.599376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000149948,  0.000150356
2017-03-22 01:21:10.070706, slv, 42010afffe8a0002(unknown)/1,  0.000152420, -0.000041692,  0.000155942,  0.000149948, 545.907376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000149948,  0.000155942
2017-03-22 01:21:10.691373, slv, 42010afffe8a0002(unknown)/1,  0.000153313, -0.000041692,  0.000382543,  0.000149948, 545.907376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000149948,  0.000382543
2017-03-22 01:21:10.867900, slv, 42010afffe8a0002(unknown)/1,  0.000154207, -0.000041692,  0.000159551,  0.000149948, 545.907376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000149948,  0.000159551
2017-03-22 01:21:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000154207, -0.000060738,  0.000159551,  0.000035524, 545.907376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000035524,  0.000159551
2017-03-22 01:21:11.908714, slv, 42010afffe8a0002(unknown)/1,  0.000154207, -0.000058631,  0.000159551,  0.000155627, 485.169376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000155627,  0.000159551
2017-03-22 01:21:12.298525, slv, 42010afffe8a0002(unknown)/1,  0.000154301, -0.000058631,  0.000175850,  0.000155627, 426.538376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000155627,  0.000175850
2017-03-22 01:21:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000154301, -0.000011388,  0.000175850,  0.000130105, 426.538376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000130105,  0.000175850
2017-03-22 01:21:13.054249, slv, 42010afffe8a0002(unknown)/1,  0.000154225, -0.000011388,  0.000136208,  0.000130105, 415.150376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000130105,  0.000136208
2017-03-22 01:21:13.907585, slv, 42010afffe8a0002(unknown)/1,  0.000154225,  0.000038730,  0.000136208,  0.000255881, 415.150376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000255881,  0.000136208
2017-03-22 01:21:13.997083, slv, 42010afffe8a0002(unknown)/1,  0.000154449,  0.000038730,  0.000152067,  0.000255881, 453.880376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000255881,  0.000152067
2017-03-22 01:21:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000154449,  0.000021980,  0.000152067,  0.000096752, 453.880376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000096752,  0.000152067
2017-03-22 01:21:15.164928, slv, 42010afffe8a0002(unknown)/1,  0.000154753,  0.000021980,  0.000190870,  0.000096752, 475.860376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000096752,  0.000190870
2017-03-22 01:21:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000154753, -0.000030817,  0.000190870,  0.000150814, 475.860376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000150814,  0.000190870
2017-03-22 01:21:16.782369, slv, 42010afffe8a0002(unknown)/1,  0.000155183, -0.000030817,  0.000290689,  0.000150814, 445.043376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000150814,  0.000290689
2017-03-22 01:21:16.909579, slv, 42010afffe8a0002(unknown)/1,  0.000155183,  0.000309917,  0.000290689,  0.000778955, 445.043376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000778955,  0.000290689
2017-03-22 01:21:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000155183,  0.000266955,  0.000290689,  0.000065320, 754.960376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000065320,  0.000290689
2017-03-22 01:21:18.592865, slv, 42010afffe8a0002(unknown)/1,  0.000155459,  0.000266955,  0.000184627,  0.000065320, 1021.915376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000065320,  0.000184627
2017-03-22 01:21:18.900399, slv, 42010afffe8a0002(unknown)/1,  0.000155088,  0.000266955,  0.000211543,  0.000065320, 1021.915376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000065320,  0.000211543
2017-03-22 01:21:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000155088, -0.000071530,  0.000211543,  0.000101889, 1021.915376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000101889,  0.000211543
2017-03-22 01:21:19.777232, slv, 42010afffe8a0002(unknown)/1,  0.000155108, -0.000071530,  0.000246837,  0.000101889, 950.385376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000101889,  0.000246837
2017-03-22 01:21:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000155108, -0.000078753,  0.000246837,  0.000050800, 950.385376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000050800,  0.000246837
2017-03-22 01:21:20.463741, slv, 42010afffe8a0002(unknown)/1,  0.000155153, -0.000078753,  0.000232484,  0.000050800, 871.632376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000050800,  0.000232484
2017-03-22 01:21:20.570558, slv, 42010afffe8a0002(unknown)/1,  0.000154795, -0.000078753,  0.000194957,  0.000050800, 871.632376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000050800,  0.000194957
2017-03-22 01:21:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000154795, -0.000115028,  0.000194957,  0.000029047, 871.632376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000029047,  0.000194957
2017-03-22 01:21:20.950003, slv, 42010afffe8a0002(unknown)/1,  0.000154146, -0.000115028,  0.000178227,  0.000029047, 756.604376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000029047,  0.000178227
2017-03-22 01:21:21.908835, slv, 42010afffe8a0002(unknown)/1,  0.000154146, -0.000078002,  0.000178227,  0.000123889, 756.604376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000123889,  0.000178227
2017-03-22 01:21:22.160266, slv, 42010afffe8a0002(unknown)/1,  0.000153766, -0.000078002,  0.000188250,  0.000123889, 678.602376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000123889,  0.000188250
2017-03-22 01:21:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000153766, -0.000068921,  0.000188250,  0.000046179, 678.602376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000046179,  0.000188250
2017-03-22 01:21:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000153766, -0.000067074,  0.000188250,  0.000127203, 609.681376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000127203,  0.000188250
2017-03-22 01:21:24.054627, slv, 42010afffe8a0002(unknown)/1,  0.000153956, -0.000067074,  0.000224333,  0.000127203, 542.607376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000127203,  0.000224333
2017-03-22 01:21:24.694437, slv, 42010afffe8a0002(unknown)/1,  0.000154110, -0.000067074,  0.000176474,  0.000127203, 542.607376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000127203,  0.000176474
2017-03-22 01:21:24.716185, slv, 42010afffe8a0002(unknown)/1,  0.000154204, -0.000067074,  0.000209681,  0.000127203, 542.607376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000127203,  0.000209681
2017-03-22 01:21:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000154204, -0.000041178,  0.000209681,  0.000098409, 542.607376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000098409,  0.000209681
2017-03-22 01:21:25.907548, slv, 42010afffe8a0002(unknown)/1,  0.000154204,  0.000003340,  0.000209681,  0.000216678, 501.429376953, S, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000216678,  0.000209681
2017-03-22 01:21:26.080356, slv, 42010afffe8a0002(unknown)/1,  0.000154557,  0.000003340,  0.000153713,  0.000216678, 504.769376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000216678,  0.000153713
2017-03-22 01:21:26.724701, slv, 42010afffe8a0002(unknown)/1,  0.000155108,  0.000003340,  0.000172103,  0.000216678, 504.769376953, D, 0.000148219, 724, 0.000002463, 32157, 308, 89,  0.000216678,  0.000172103
2017-03-22 01:21:26.908914, slv, 42010afffe8a0002(unknown)/1,  0.000155108, -0.000000646,  0.000172103,  0.000091342, 504.769376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000091342,  0.000172103
2017-03-22 01:21:27.907719, slv, 42010afffe8a0002(unknown)/1,  0.000155108,  0.000074111,  0.000172103,  0.000367096, 504.123376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000367096,  0.000172103
2017-03-22 01:21:28.038351, slv, 42010afffe8a0002(unknown)/1,  0.000156213,  0.000074111,  0.000147431,  0.000367096, 578.234376953, D, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000367096,  0.000147431
2017-03-22 01:21:28.352686, slv, 42010afffe8a0002(unknown)/1,  0.000157714,  0.000074111,  0.000127585,  0.000367096, 578.234376953, D, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000367096,  0.000127585
2017-03-22 01:21:28.643536, slv, 42010afffe8a0002(unknown)/1,  0.000159224,  0.000074111,  0.000155662,  0.000367096, 578.234376953, D, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000367096,  0.000155662
2017-03-22 01:21:28.907486, slv, 42010afffe8a0002(unknown)/1,  0.000159224,  0.000080599,  0.000155662,  0.000108434, 578.234376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000108434,  0.000155662
2017-03-22 01:21:29.907620, slv, 42010afffe8a0002(unknown)/1,  0.000159224,  0.000003380,  0.000155662,  0.000216775, 658.833376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000216775,  0.000155662
2017-03-22 01:21:30.361997, slv, 42010afffe8a0002(unknown)/1,  0.000160287,  0.000003380,  0.000169612,  0.000216775, 662.213376953, D, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000216775,  0.000169612
2017-03-22 01:21:30.907509, slv, 42010afffe8a0002(unknown)/1,  0.000160287,  0.000006118,  0.000169612,  0.000114972, 662.213376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000114972,  0.000169612
2017-03-22 01:21:31.908851, slv, 42010afffe8a0002(unknown)/1,  0.000160287, -0.000055102,  0.000169612,  0.000095396, 668.331376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000095396,  0.000169612
2017-03-22 01:21:32.001309, slv, 42010afffe8a0002(unknown)/1,  0.000160385, -0.000055102,  0.000184537,  0.000095396, 613.229376953, D, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000095396,  0.000184537
2017-03-22 01:21:32.224838, slv, 42010afffe8a0002(unknown)/1,  0.000160046, -0.000055102,  0.000179382,  0.000095396, 613.229376953, D, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000095396,  0.000179382
2017-03-22 01:21:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000160046, -0.000077366,  0.000179382,  0.000070203, 613.229376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000070203,  0.000179382
2017-03-22 01:21:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000160046, -0.000066213,  0.000179382,  0.000117461, 535.863376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000117461,  0.000179382
2017-03-22 01:21:34.004505, slv, 42010afffe8a0002(unknown)/1,  0.000159634, -0.000066213,  0.000142498,  0.000117461, 469.650376953, D, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000117461,  0.000142498
2017-03-22 01:21:34.565256, slv, 42010afffe8a0002(unknown)/1,  0.000159171, -0.000066213,  0.000142469,  0.000117461, 469.650376953, D, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000117461,  0.000142469
2017-03-22 01:21:34.907535, slv, 42010afffe8a0002(unknown)/1,  0.000159171, -0.000034227,  0.000142469,  0.000133300, 469.650376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000133300,  0.000142469
2017-03-22 01:21:35.907523, slv, 42010afffe8a0002(unknown)/1,  0.000159171, -0.000027270,  0.000142469,  0.000130501, 435.423376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000130501,  0.000142469
2017-03-22 01:21:36.138503, slv, 42010afffe8a0002(unknown)/1,  0.000158811, -0.000027270,  0.000154135,  0.000130501, 408.153376953, D, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000130501,  0.000154135
2017-03-22 01:21:36.395504, slv, 42010afffe8a0002(unknown)/1,  0.000158423, -0.000027270,  0.000120835,  0.000130501, 408.153376953, D, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000130501,  0.000120835
2017-03-22 01:21:36.908903, slv, 42010afffe8a0002(unknown)/1,  0.000158423, -0.000053878,  0.000120835,  0.000079337, 408.153376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000079337,  0.000120835
2017-03-22 01:21:37.399631, slv, 42010afffe8a0002(unknown)/1,  0.000157566, -0.000053878,  0.000083570,  0.000079337, 354.275376953, D, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000079337,  0.000083570
2017-03-22 01:21:37.907601, slv, 42010afffe8a0002(unknown)/1,  0.000157566, -0.000022204,  0.000083570,  0.000192244, 354.275376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000192244,  0.000083570
2017-03-22 01:21:38.130373, slv, 42010afffe8a0002(unknown)/1,  0.000157228, -0.000022204,  0.000188579,  0.000192244, 332.071376953, D, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000192244,  0.000188579
2017-03-22 01:21:38.907500, slv, 42010afffe8a0002(unknown)/1,  0.000157228,  0.000017063,  0.000188579,  0.000156676, 332.071376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000156676,  0.000188579
2017-03-22 01:21:39.007660, slv, 42010afffe8a0002(unknown)/1,  0.000157366,  0.000017063,  0.000126652,  0.000156676, 349.134376953, D, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000156676,  0.000126652
2017-03-22 01:21:39.907527, slv, 42010afffe8a0002(unknown)/1,  0.000157366,  0.000002926,  0.000126652,  0.000163771, 349.134376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000163771,  0.000126652
2017-03-22 01:21:40.188352, slv, 42010afffe8a0002(unknown)/1,  0.000157170,  0.000002926,  0.000132107,  0.000163771, 352.060376953, D, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000163771,  0.000132107
2017-03-22 01:21:40.349309, slv, 42010afffe8a0002(unknown)/1,  0.000157011,  0.000002926,  0.000128269,  0.000163771, 352.060376953, D, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000163771,  0.000128269
2017-03-22 01:21:40.907502, slv, 42010afffe8a0002(unknown)/1,  0.000157011, -0.000003696,  0.000128269,  0.000143214, 352.060376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000143214,  0.000128269
2017-03-22 01:21:41.908803, slv, 42010afffe8a0002(unknown)/1,  0.000157011, -0.000021562,  0.000128269,  0.000127682, 348.364376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000127682,  0.000128269
2017-03-22 01:21:41.982179, slv, 42010afffe8a0002(unknown)/1,  0.000156698, -0.000021562,  0.000128288,  0.000127682, 326.802376953, D, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000127682,  0.000128288
2017-03-22 01:21:42.105732, slv, 42010afffe8a0002(unknown)/1,  0.000156281, -0.000021562,  0.000136449,  0.000127682, 326.802376953, D, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000127682,  0.000136449
2017-03-22 01:21:42.907528, slv, 42010afffe8a0002(unknown)/1,  0.000156281, -0.000019590,  0.000136449,  0.000146429, 326.802376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000146429,  0.000136449
2017-03-22 01:21:43.434315, slv, 42010afffe8a0002(unknown)/1,  0.000155773, -0.000019590,  0.000084530,  0.000146429, 307.212376953, D, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000146429,  0.000084530
2017-03-22 01:21:43.907564, slv, 42010afffe8a0002(unknown)/1,  0.000155773,  0.000014432,  0.000084530,  0.000194489, 307.212376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000194489,  0.000084530
2017-03-22 01:21:44.684570, slv, 42010afffe8a0002(unknown)/1,  0.000155535,  0.000014432,  0.000136834,  0.000194489, 321.644376953, D, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000194489,  0.000136834
2017-03-22 01:21:44.907503, slv, 42010afffe8a0002(unknown)/1,  0.000155535,  0.000004521,  0.000136834,  0.000125861, 321.644376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000125861,  0.000136834
2017-03-22 01:21:45.907505, slv, 42010afffe8a0002(unknown)/1,  0.000155535, -0.000013846,  0.000136834,  0.000157517, 326.165376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000157517,  0.000136834
2017-03-22 01:21:46.618625, slv, 42010afffe8a0002(unknown)/1,  0.000155510, -0.000013846,  0.000126902,  0.000157517, 312.319376953, D, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000157517,  0.000126902
2017-03-22 01:21:46.910212, slv, 42010afffe8a0002(unknown)/1,  0.000155510, -0.000005090,  0.000126902,  0.000143347, 312.319376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000143347,  0.000126902
2017-03-22 01:21:47.907629, slv, 42010afffe8a0002(unknown)/1,  0.000155510,  0.000065968,  0.000126902,  0.000299608, 307.229376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000299608,  0.000126902
2017-03-22 01:21:48.254724, slv, 42010afffe8a0002(unknown)/1,  0.000155893,  0.000065968,  0.000135982,  0.000299608, 373.197376953, D, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000299608,  0.000135982
2017-03-22 01:21:48.381345, slv, 42010afffe8a0002(unknown)/1,  0.000156824,  0.000065968,  0.000126645,  0.000299608, 373.197376953, D, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000299608,  0.000126645
2017-03-22 01:21:48.907470, slv, 42010afffe8a0002(unknown)/1,  0.000156824,  0.000047014,  0.000126645,  0.000106754, 373.197376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000106754,  0.000126645
2017-03-22 01:21:49.001914, slv, 42010afffe8a0002(unknown)/1,  0.000157065,  0.000047014,  0.000156060,  0.000106754, 420.211376953, D, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000106754,  0.000156060
2017-03-22 01:21:49.907563, slv, 42010afffe8a0002(unknown)/1,  0.000157065, -0.000002465,  0.000156060,  0.000202205, 420.211376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000202205,  0.000156060
2017-03-22 01:21:50.744631, slv, 42010afffe8a0002(unknown)/1,  0.000157013, -0.000002465,  0.000149846,  0.000202205, 417.746376953, D, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000202205,  0.000149846
2017-03-22 01:21:50.907480, slv, 42010afffe8a0002(unknown)/1,  0.000157013, -0.000006865,  0.000149846,  0.000098142, 417.746376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000098142,  0.000149846
2017-03-22 01:21:51.250612, slv, 42010afffe8a0002(unknown)/1,  0.000156830, -0.000006865,  0.000131021,  0.000098142, 410.881376953, D, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000098142,  0.000131021
2017-03-22 01:21:51.908770, slv, 42010afffe8a0002(unknown)/1,  0.000156830, -0.000050164,  0.000131021,  0.000115371, 410.881376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000115371,  0.000131021
2017-03-22 01:21:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000156830, -0.000041930,  0.000131021,  0.000114427, 360.717376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000114427,  0.000131021
2017-03-22 01:21:53.081259, slv, 42010afffe8a0002(unknown)/1,  0.000156335, -0.000041930,  0.000156953,  0.000114427, 318.787376953, D, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000114427,  0.000156953
2017-03-22 01:21:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000156335, -0.000044043,  0.000156953,  0.000110650, 318.787376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000110650,  0.000156953
2017-03-22 01:21:54.718121, slv, 42010afffe8a0002(unknown)/1,  0.000156089, -0.000044043,  0.000180432,  0.000110650, 274.744376953, D, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000110650,  0.000180432
2017-03-22 01:21:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000156089, -0.000050750,  0.000180432,  0.000100272, 274.744376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000100272,  0.000180432
2017-03-22 01:21:55.863925, slv, 42010afffe8a0002(unknown)/1,  0.000155741, -0.000050750,  0.000143862,  0.000100272, 223.994376953, D, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000100272,  0.000143862
2017-03-22 01:21:55.907515, slv, 42010afffe8a0002(unknown)/1,  0.000155741, -0.000024425,  0.000143862,  0.000162707, 223.994376953, S, 0.000153528, 1371, 0.000004268, 99369, 587, 155,  0.000162707,  0.000143862
2017-03-22 01:21:56.909052, slv, 42010afffe8a0002(unknown)/1,  0.000155741, -0.000000059,  0.000143862,  0.000148656, 199.569376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000148656,  0.000143862
2017-03-22 01:21:57.716255, slv, 42010afffe8a0002(unknown)/1,  0.000155346, -0.000000059,  0.000129105,  0.000148656, 199.510376953, D, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000148656,  0.000129105
2017-03-22 01:21:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000155346, -0.000004038,  0.000129105,  0.000154354, 199.510376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000154354,  0.000129105
2017-03-22 01:21:58.717058, slv, 42010afffe8a0002(unknown)/1,  0.000155111, -0.000004038,  0.000128983,  0.000154354, 195.472376953, D, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000154354,  0.000128983
2017-03-22 01:21:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000155111, -0.000003305,  0.000128983,  0.000149493, 195.472376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000149493,  0.000128983
2017-03-22 01:21:59.907503, slv, 42010afffe8a0002(unknown)/1,  0.000155111,  0.000003538,  0.000128983,  0.000167806, 192.167376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000167806,  0.000128983
2017-03-22 01:22:00.506910, slv, 42010afffe8a0002(unknown)/1,  0.000154981,  0.000003538,  0.000135978,  0.000167806, 195.705376953, D, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000167806,  0.000135978
2017-03-22 01:22:00.907491, slv, 42010afffe8a0002(unknown)/1,  0.000154981, -0.000015899,  0.000135978,  0.000110488, 195.705376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000110488,  0.000135978
2017-03-22 01:22:01.672680, slv, 42010afffe8a0002(unknown)/1,  0.000154699, -0.000015899,  0.000133542,  0.000110488, 179.806376953, D, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000110488,  0.000133542
2017-03-22 01:22:01.909719, slv, 42010afffe8a0002(unknown)/1,  0.000154699, -0.000011180,  0.000133542,  0.000176832, 179.806376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000176832,  0.000133542
2017-03-22 01:22:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000154699,  0.000009895,  0.000133542,  0.000152357, 168.626376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000152357,  0.000133542
2017-03-22 01:22:02.987741, slv, 42010afffe8a0002(unknown)/1,  0.000154267,  0.000009895,  0.000111794,  0.000152357, 178.521376953, D, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000152357,  0.000111794
2017-03-22 01:22:03.068409, slv, 42010afffe8a0002(unknown)/1,  0.000154150,  0.000009895,  0.000170725,  0.000152357, 178.521376953, D, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000152357,  0.000170725
2017-03-22 01:22:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000154150, -0.000007910,  0.000170725,  0.000140671, 178.521376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000140671,  0.000170725
2017-03-22 01:22:03.951995, slv, 42010afffe8a0002(unknown)/1,  0.000153924, -0.000007910,  0.000095093,  0.000140671, 170.611376953, D, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000140671,  0.000095093
2017-03-22 01:22:04.906585, slv, 42010afffe8a0002(unknown)/1,  0.000153452, -0.000007910,  0.000118454,  0.000140671, 170.611376953, D, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000140671,  0.000118454
2017-03-22 01:22:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000153452, -0.000045677,  0.000118454,  0.000075575, 170.611376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000075575,  0.000118454
2017-03-22 01:22:05.210320, slv, 42010afffe8a0002(unknown)/1,  0.000152804, -0.000045677,  0.000113156,  0.000075575, 124.934376953, D, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000075575,  0.000113156
2017-03-22 01:22:05.873529, slv, 42010afffe8a0002(unknown)/1,  0.000151866, -0.000045677,  0.000106798,  0.000075575, 124.934376953, D, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000075575,  0.000106798
2017-03-22 01:22:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000151866, -0.000048197,  0.000106798,  0.000133348, 124.934376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000133348,  0.000106798
2017-03-22 01:22:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000151866, -0.000019124,  0.000106798,  0.000132135, 76.737376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000132135,  0.000106798
2017-03-22 01:22:07.388465, slv, 42010afffe8a0002(unknown)/1,  0.000151129, -0.000019124,  0.000104250,  0.000132135, 57.613376953, D, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000132135,  0.000104250
2017-03-22 01:22:07.907808, slv, 42010afffe8a0002(unknown)/1,  0.000151129,  0.000147772,  0.000104250,  0.000466403, 57.613376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000466403,  0.000104250
2017-03-22 01:22:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000151129,  0.000134278,  0.000104250,  0.000104410, 205.385376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000104410,  0.000104250
2017-03-22 01:22:09.265423, slv, 42010afffe8a0002(unknown)/1,  0.000150667,  0.000134278,  0.000145385,  0.000104410, 339.663376953, D, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000104410,  0.000145385
2017-03-22 01:22:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000150667, -0.000033860,  0.000145385,  0.000129665, 339.663376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000129665,  0.000145385
2017-03-22 01:22:10.185578, slv, 42010afffe8a0002(unknown)/1,  0.000150243, -0.000033860,  0.000114774,  0.000129665, 305.803376953, D, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000129665,  0.000114774
2017-03-22 01:22:10.704791, slv, 42010afffe8a0002(unknown)/1,  0.000150454, -0.000033860,  0.000280826,  0.000129665, 305.803376953, D, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000129665,  0.000280826
2017-03-22 01:22:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000150454, -0.000011969,  0.000280826,  0.000147517, 305.803376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000147517,  0.000280826
2017-03-22 01:22:11.311911, slv, 42010afffe8a0002(unknown)/1,  0.000150867, -0.000011969,  0.000149501,  0.000147517, 293.834376953, D, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000147517,  0.000149501
2017-03-22 01:22:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000150867, -0.000004482,  0.000149501,  0.000144839, 293.834376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000144839,  0.000149501
2017-03-22 01:22:12.909217, slv, 42010afffe8a0002(unknown)/1,  0.000150867, -0.000029807,  0.000149501,  0.000097280, 289.352376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000097280,  0.000149501
2017-03-22 01:22:13.109440, slv, 42010afffe8a0002(unknown)/1,  0.000150796, -0.000029807,  0.000190970,  0.000097280, 259.545376953, D, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000097280,  0.000190970
2017-03-22 01:22:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000150796, -0.000039818,  0.000190970,  0.000124746, 259.545376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000124746,  0.000190970
2017-03-22 01:22:14.808887, slv, 42010afffe8a0002(unknown)/1,  0.000150576, -0.000039818,  0.000133896,  0.000124746, 219.727376953, D, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000124746,  0.000133896
2017-03-22 01:22:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000150576, -0.000020294,  0.000133896,  0.000136037, 219.727376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000136037,  0.000133896
2017-03-22 01:22:15.576916, slv, 42010afffe8a0002(unknown)/1,  0.000150238, -0.000020294,  0.000121011,  0.000136037, 199.433376953, D, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000136037,  0.000121011
2017-03-22 01:22:15.907537, slv, 42010afffe8a0002(unknown)/1,  0.000150238,  0.000031500,  0.000121011,  0.000227777, 199.433376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000227777,  0.000121011
2017-03-22 01:22:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000150238,  0.000015990,  0.000121011,  0.000104680, 230.933376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000104680,  0.000121011
2017-03-22 01:22:17.007107, slv, 42010afffe8a0002(unknown)/1,  0.000149797,  0.000015990,  0.000126273,  0.000104680, 246.923376953, D, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000104680,  0.000126273
2017-03-22 01:22:17.909503, slv, 42010afffe8a0002(unknown)/1,  0.000149797, -0.000032686,  0.000126273,  0.000129983, 246.923376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000129983,  0.000126273
2017-03-22 01:22:18.829986, slv, 42010afffe8a0002(unknown)/1,  0.000149402, -0.000032686,  0.000137121,  0.000129983, 214.237376953, D, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000129983,  0.000137121
2017-03-22 01:22:18.907473, slv, 42010afffe8a0002(unknown)/1,  0.000149402, -0.000013575,  0.000137121,  0.000142065, 214.237376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000142065,  0.000137121
2017-03-22 01:22:18.926567, slv, 42010afffe8a0002(unknown)/1,  0.000149139, -0.000013575,  0.000121224,  0.000142065, 200.662376953, D, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000142065,  0.000121224
2017-03-22 01:22:19.606712, slv, 42010afffe8a0002(unknown)/1,  0.000148869, -0.000013575,  0.000122051,  0.000142065, 200.662376953, D, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000142065,  0.000122051
2017-03-22 01:22:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000148869, -0.000009856,  0.000122051,  0.000136492, 200.662376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000136492,  0.000122051
2017-03-22 01:22:20.907501, slv, 42010afffe8a0002(unknown)/1,  0.000148869, -0.000000755,  0.000122051,  0.000159736, 190.806376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000159736,  0.000122051
2017-03-22 01:22:21.363481, slv, 42010afffe8a0002(unknown)/1,  0.000148624, -0.000000755,  0.000108993,  0.000159736, 190.051376953, D, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000159736,  0.000108993
2017-03-22 01:22:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000148624,  0.000007673,  0.000108993,  0.000153105, 190.051376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000153105,  0.000108993
2017-03-22 01:22:22.909378, slv, 42010afffe8a0002(unknown)/1,  0.000148624,  0.000020281,  0.000108993,  0.000184706, 197.724376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000184706,  0.000108993
2017-03-22 01:22:23.095960, slv, 42010afffe8a0002(unknown)/1,  0.000148598,  0.000020281,  0.000134366,  0.000184706, 218.005376953, D, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000184706,  0.000134366
2017-03-22 01:22:23.902623, slv, 42010afffe8a0002(unknown)/1,  0.000148909,  0.000020281,  0.000170148,  0.000184706, 218.005376953, D, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000184706,  0.000170148
2017-03-22 01:22:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000148909,  0.000030537,  0.000170148,  0.000173901, 218.005376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000173901,  0.000170148
2017-03-22 01:22:24.279686, slv, 42010afffe8a0002(unknown)/1,  0.000149063,  0.000030537,  0.000106302,  0.000173901, 248.542376953, D, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000173901,  0.000106302
2017-03-22 01:22:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000149063, -0.000004276,  0.000106302,  0.000115519, 248.542376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000115519,  0.000106302
2017-03-22 01:22:25.754646, slv, 42010afffe8a0002(unknown)/1,  0.000148785, -0.000004276,  0.000129311,  0.000115519, 244.266376953, D, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000115519,  0.000129311
2017-03-22 01:22:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000148785, -0.000021266,  0.000129311,  0.000139796, 244.266376953, S, 0.000157423, 1500, -0.000010173, 39506, 406, 128,  0.000139796,  0.000129311
2017-03-22 01:22:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000148785, -0.000008049,  0.000129311,  0.000141675, 223.000376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000141675,  0.000129311
2017-03-22 01:22:27.067115, slv, 42010afffe8a0002(unknown)/1,  0.000148377, -0.000008049,  0.000104287,  0.000141675, 214.951376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000141675,  0.000104287
2017-03-22 01:22:27.274681, slv, 42010afffe8a0002(unknown)/1,  0.000148051, -0.000008049,  0.000122464,  0.000141675, 214.951376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000141675,  0.000122464
2017-03-22 01:22:27.909713, slv, 42010afffe8a0002(unknown)/1,  0.000148051,  0.000031820,  0.000122464,  0.000218802, 214.951376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000218802,  0.000122464
2017-03-22 01:22:28.386342, slv, 42010afffe8a0002(unknown)/1,  0.000148199,  0.000031820,  0.000147234,  0.000218802, 246.771376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000218802,  0.000147234
2017-03-22 01:22:28.844597, slv, 42010afffe8a0002(unknown)/1,  0.000148706,  0.000031820,  0.000137681,  0.000218802, 246.771376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000218802,  0.000137681
2017-03-22 01:22:28.904274, slv, 42010afffe8a0002(unknown)/1,  0.000149344,  0.000031820,  0.000182849,  0.000218802, 246.771376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000218802,  0.000182849
2017-03-22 01:22:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000149344,  0.000011380,  0.000182849,  0.000101353, 246.771376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000101353,  0.000182849
2017-03-22 01:22:29.016527, slv, 42010afffe8a0002(unknown)/1,  0.000149448,  0.000011380,  0.000121064,  0.000101353, 258.151376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000101353,  0.000121064
2017-03-22 01:22:29.264467, slv, 42010afffe8a0002(unknown)/1,  0.000148816,  0.000011380,  0.000112180,  0.000101353, 258.151376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000101353,  0.000112180
2017-03-22 01:22:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000148816, -0.000020326,  0.000112180,  0.000156155, 258.151376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000156155,  0.000112180
2017-03-22 01:22:30.489697, slv, 42010afffe8a0002(unknown)/1,  0.000148322, -0.000020326,  0.000099219,  0.000156155, 237.825376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000156155,  0.000099219
2017-03-22 01:22:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000148322,  0.000001425,  0.000099219,  0.000143834, 237.825376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000143834,  0.000099219
2017-03-22 01:22:31.907695, slv, 42010afffe8a0002(unknown)/1,  0.000148322,  0.000107451,  0.000099219,  0.000367712, 239.250376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000367712,  0.000099219
2017-03-22 01:22:31.917003, slv, 42010afffe8a0002(unknown)/1,  0.000148941,  0.000107451,  0.000128676,  0.000367712, 346.701376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000367712,  0.000128676
2017-03-22 01:22:32.245302, slv, 42010afffe8a0002(unknown)/1,  0.000150510,  0.000107451,  0.000133428,  0.000367712, 346.701376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000367712,  0.000133428
2017-03-22 01:22:32.354264, slv, 42010afffe8a0002(unknown)/1,  0.000152128,  0.000107451,  0.000147271,  0.000367712, 346.701376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000367712,  0.000147271
2017-03-22 01:22:32.735796, slv, 42010afffe8a0002(unknown)/1,  0.000153766,  0.000107451,  0.000145176,  0.000367712, 346.701376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000367712,  0.000145176
2017-03-22 01:22:32.909182, slv, 42010afffe8a0002(unknown)/1,  0.000153766,  0.000074264,  0.000145176,  0.000082903, 346.701376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000082903,  0.000145176
2017-03-22 01:22:33.367964, slv, 42010afffe8a0002(unknown)/1,  0.000154244,  0.000074264,  0.000141689,  0.000082903, 420.965376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000082903,  0.000141689
2017-03-22 01:22:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000154244, -0.000046153,  0.000141689,  0.000132800, 420.965376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000132800,  0.000141689
2017-03-22 01:22:34.140032, slv, 42010afffe8a0002(unknown)/1,  0.000153855, -0.000046153,  0.000159944,  0.000132800, 374.812376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000132800,  0.000159944
2017-03-22 01:22:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000153855, -0.000028097,  0.000159944,  0.000119105, 374.812376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000119105,  0.000159944
2017-03-22 01:22:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000153855, -0.000020255,  0.000159944,  0.000148095, 346.715376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000148095,  0.000159944
2017-03-22 01:22:36.036308, slv, 42010afffe8a0002(unknown)/1,  0.000153978, -0.000020255,  0.000206094,  0.000148095, 326.460376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000148095,  0.000206094
2017-03-22 01:22:36.545179, slv, 42010afffe8a0002(unknown)/1,  0.000154045, -0.000020255,  0.000130749,  0.000148095, 326.460376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000148095,  0.000130749
2017-03-22 01:22:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000154045, -0.000017059,  0.000130749,  0.000125687, 326.460376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000125687,  0.000130749
2017-03-22 01:22:37.908924, slv, 42010afffe8a0002(unknown)/1,  0.000154045, -0.000010844,  0.000130749,  0.000160716, 309.401376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000160716,  0.000130749
2017-03-22 01:22:38.237368, slv, 42010afffe8a0002(unknown)/1,  0.000153809, -0.000010844,  0.000116295,  0.000160716, 298.557376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000160716,  0.000116295
2017-03-22 01:22:38.652467, slv, 42010afffe8a0002(unknown)/1,  0.000153725, -0.000010844,  0.000156091,  0.000160716, 298.557376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000160716,  0.000156091
2017-03-22 01:22:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000153725, -0.000012217,  0.000156091,  0.000122620, 298.557376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000122620,  0.000156091
2017-03-22 01:22:39.768493, slv, 42010afffe8a0002(unknown)/1,  0.000153577, -0.000012217,  0.000137701,  0.000122620, 286.340376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000122620,  0.000137701
2017-03-22 01:22:39.907508, slv, 42010afffe8a0002(unknown)/1,  0.000153577,  0.000015683,  0.000137701,  0.000216047, 286.340376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000216047,  0.000137701
2017-03-22 01:22:40.907531, slv, 42010afffe8a0002(unknown)/1,  0.000153577,  0.000033967,  0.000137701,  0.000159041, 302.023376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000159041,  0.000137701
2017-03-22 01:22:41.258060, slv, 42010afffe8a0002(unknown)/1,  0.000153256,  0.000033967,  0.000112674,  0.000159041, 335.990376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000159041,  0.000112674
2017-03-22 01:22:41.372480, slv, 42010afffe8a0002(unknown)/1,  0.000153096,  0.000033967,  0.000141269,  0.000159041, 335.990376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000159041,  0.000141269
2017-03-22 01:22:41.907510, slv, 42010afffe8a0002(unknown)/1,  0.000153096,  0.000004320,  0.000141269,  0.000156273, 335.990376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000156273,  0.000141269
2017-03-22 01:22:42.907524, slv, 42010afffe8a0002(unknown)/1,  0.000153096, -0.000012955,  0.000141269,  0.000124010, 340.310376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000124010,  0.000141269
2017-03-22 01:22:43.256530, slv, 42010afffe8a0002(unknown)/1,  0.000152881, -0.000012955,  0.000133077,  0.000124010, 327.355376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000124010,  0.000133077
2017-03-22 01:22:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000152881, -0.000017371,  0.000133077,  0.000147224, 327.355376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000147224,  0.000133077
2017-03-22 01:22:44.176280, slv, 42010afffe8a0002(unknown)/1,  0.000152525, -0.000017371,  0.000116121,  0.000147224, 309.984376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000147224,  0.000116121
2017-03-22 01:22:44.907540, slv, 42010afffe8a0002(unknown)/1,  0.000152525, -0.000005953,  0.000116121,  0.000146275, 309.984376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000146275,  0.000116121
2017-03-22 01:22:45.907541, slv, 42010afffe8a0002(unknown)/1,  0.000152525,  0.000013870,  0.000116121,  0.000186516, 304.031376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000186516,  0.000116121
2017-03-22 01:22:46.113430, slv, 42010afffe8a0002(unknown)/1,  0.000152419,  0.000013870,  0.000133007,  0.000186516, 317.901376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000186516,  0.000133007
2017-03-22 01:22:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000152419,  0.000005622,  0.000133007,  0.000129673, 317.901376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000129673,  0.000133007
2017-03-22 01:22:47.908680, slv, 42010afffe8a0002(unknown)/1,  0.000152419,  0.000571389,  0.000133007,  0.001317944, 323.523376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.001317944,  0.000133007
2017-03-22 01:22:48.093909, slv, 42010afffe8a0002(unknown)/1,  0.000157019,  0.000571389,  0.000149915,  0.001317944, 894.912376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.001317944,  0.000149915
2017-03-22 01:22:48.909304, slv, 42010afffe8a0002(unknown)/1,  0.000157019,  0.000537314,  0.000149915,  0.000066122, 894.912376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000066122,  0.000149915
2017-03-22 01:22:49.693708, slv, 42010afffe8a0002(unknown)/1,  0.000161470,  0.000537314,  0.000233665,  0.000066122, 1432.226376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000066122,  0.000233665
2017-03-22 01:22:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000161470, -0.000096014,  0.000233665,  0.000060338, 1432.226376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000060338,  0.000233665
2017-03-22 01:22:50.908239, slv, 42010afffe8a0002(unknown)/1,  0.000161470,  0.000242115,  0.000233665,  0.000746832, 1336.212376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000746832,  0.000233665
2017-03-22 01:22:51.387297, slv, 42010afffe8a0002(unknown)/1,  0.000163918,  0.000242115,  0.000226018,  0.000746832, 1578.327376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000746832,  0.000226018
2017-03-22 01:22:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000163918,  0.000223846,  0.000226018,  0.000026247, 1578.327376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000026247,  0.000226018
2017-03-22 01:22:52.907313, slv, 42010afffe8a0002(unknown)/1,  0.000163918, -0.000154407,  0.000226018, -0.000007227, 1802.173376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59, -0.000007227,  0.000226018
2017-03-22 01:22:53.100284, slv, 42010afffe8a0002(unknown)/1,  0.000166473, -0.000154407,  0.000344074, -0.000007227, 1647.766376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59, -0.000007227,  0.000344074
2017-03-22 01:22:53.506473, slv, 42010afffe8a0002(unknown)/1,  0.000166263, -0.000154407,  0.000282394, -0.000007227, 1647.766376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59, -0.000007227,  0.000282394
2017-03-22 01:22:53.577138, slv, 42010afffe8a0002(unknown)/1,  0.000165770, -0.000154407,  0.000270791, -0.000007227, 1647.766376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59, -0.000007227,  0.000270791
2017-03-22 01:22:53.909546, slv, 42010afffe8a0002(unknown)/1,  0.000165770, -0.000150556,  0.000270791,  0.000035801, 1647.766376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000035801,  0.000270791
2017-03-22 01:22:54.764830, slv, 42010afffe8a0002(unknown)/1,  0.000165382, -0.000150556,  0.000264285,  0.000035801, 1497.210376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000035801,  0.000264285
2017-03-22 01:22:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000165382, -0.000130684,  0.000264285,  0.000033982, 1497.210376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000033982,  0.000264285
2017-03-22 01:22:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000165382, -0.000104642,  0.000264285,  0.000087497, 1366.526376953, S, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000087497,  0.000264285
2017-03-22 01:22:56.483418, slv, 42010afffe8a0002(unknown)/1,  0.000165235, -0.000104642,  0.000236353,  0.000087497, 1261.884376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000087497,  0.000236353
2017-03-22 01:22:56.761482, slv, 42010afffe8a0002(unknown)/1,  0.000165150, -0.000104642,  0.000227728,  0.000087497, 1261.884376953, D, 0.000151361, 2314, 0.000000781, 43099, 209, 59,  0.000087497,  0.000227728
2017-03-22 01:22:56.907512, slv, 42010afffe8a0002(unknown)/1,  0.000165150, -0.000114234,  0.000227728,  0.000014565, 1261.884376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000014565,  0.000227728
2017-03-22 01:22:57.060758, slv, 42010afffe8a0002(unknown)/1,  0.000164780, -0.000114234,  0.000236198,  0.000014565, 1147.650376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000014565,  0.000236198
2017-03-22 01:22:57.237372, slv, 42010afffe8a0002(unknown)/1,  0.000164084, -0.000114234,  0.000215689,  0.000014565, 1147.650376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000014565,  0.000215689
2017-03-22 01:22:57.574906, slv, 42010afffe8a0002(unknown)/1,  0.000163301, -0.000114234,  0.000210991,  0.000014565, 1147.650376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000014565,  0.000210991
2017-03-22 01:22:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000163301, -0.000122109,  0.000210991,  0.000069666, 1147.650376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000069666,  0.000210991
2017-03-22 01:22:57.986231, slv, 42010afffe8a0002(unknown)/1,  0.000162602, -0.000122109,  0.000179076,  0.000069666, 1025.541376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000069666,  0.000179076
2017-03-22 01:22:58.410863, slv, 42010afffe8a0002(unknown)/1,  0.000162132, -0.000122109,  0.000211749,  0.000069666, 1025.541376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000069666,  0.000211749
2017-03-22 01:22:58.909348, slv, 42010afffe8a0002(unknown)/1,  0.000162132, -0.000096923,  0.000211749,  0.000061920, 1025.541376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000061920,  0.000211749
2017-03-22 01:22:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000162132, -0.000105055,  0.000211749,  0.000052233, 928.618376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000052233,  0.000211749
2017-03-22 01:22:59.973628, slv, 42010afffe8a0002(unknown)/1,  0.000161761, -0.000105055,  0.000219945,  0.000052233, 823.563376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000052233,  0.000219945
2017-03-22 01:23:00.907474, slv, 42010afffe8a0002(unknown)/1,  0.000161761, -0.000100521,  0.000219945,  0.000070616, 823.563376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000070616,  0.000219945
2017-03-22 01:23:01.812304, slv, 42010afffe8a0002(unknown)/1,  0.000161358, -0.000100521,  0.000201105,  0.000070616, 723.042376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000070616,  0.000201105
2017-03-22 01:23:01.907775, slv, 42010afffe8a0002(unknown)/1,  0.000161358,  0.000061412,  0.000201105,  0.000375327, 723.042376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000375327,  0.000201105
2017-03-22 01:23:02.564940, slv, 42010afffe8a0002(unknown)/1,  0.000162095,  0.000061412,  0.000187139,  0.000375327, 784.454376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000375327,  0.000187139
2017-03-22 01:23:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000162095,  0.000054727,  0.000187139,  0.000057581, 784.454376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000057581,  0.000187139
2017-03-22 01:23:03.908973, slv, 42010afffe8a0002(unknown)/1,  0.000162095, -0.000097536,  0.000187139,  0.000071537, 839.181376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000071537,  0.000187139
2017-03-22 01:23:04.236460, slv, 42010afffe8a0002(unknown)/1,  0.000162784, -0.000097536,  0.000190635,  0.000071537, 741.645376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000071537,  0.000190635
2017-03-22 01:23:04.456459, slv, 42010afffe8a0002(unknown)/1,  0.000162196, -0.000097536,  0.000166785,  0.000071537, 741.645376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000071537,  0.000166785
2017-03-22 01:23:04.907588, slv, 42010afffe8a0002(unknown)/1,  0.000162196,  0.000014109,  0.000166785,  0.000280973, 741.645376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000280973,  0.000166785
2017-03-22 01:23:05.841211, slv, 42010afffe8a0002(unknown)/1,  0.000162473,  0.000014109,  0.000200297,  0.000280973, 755.754376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000280973,  0.000200297
2017-03-22 01:23:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000162473,  0.000043613,  0.000200297,  0.000130922, 755.754376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000130922,  0.000200297
2017-03-22 01:23:06.284832, slv, 42010afffe8a0002(unknown)/1,  0.000163152,  0.000043613,  0.000211549,  0.000130922, 799.367376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000130922,  0.000211549
2017-03-22 01:23:06.401039, slv, 42010afffe8a0002(unknown)/1,  0.000163203,  0.000043613,  0.000192265,  0.000130922, 799.367376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000130922,  0.000192265
2017-03-22 01:23:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000163203, -0.000077165,  0.000192265,  0.000040423, 799.367376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000040423,  0.000192265
2017-03-22 01:23:07.907509, slv, 42010afffe8a0002(unknown)/1,  0.000163203, -0.000072423,  0.000192265,  0.000141136, 722.202376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000141136,  0.000192265
2017-03-22 01:23:08.294520, slv, 42010afffe8a0002(unknown)/1,  0.000163334, -0.000072423,  0.000221991,  0.000141136, 649.779376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000141136,  0.000221991
2017-03-22 01:23:08.430175, slv, 42010afffe8a0002(unknown)/1,  0.000163518, -0.000072423,  0.000196058,  0.000141136, 649.779376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000141136,  0.000196058
2017-03-22 01:23:08.908879, slv, 42010afffe8a0002(unknown)/1,  0.000163518, -0.000033821,  0.000196058,  0.000117941, 649.779376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000117941,  0.000196058
2017-03-22 01:23:08.961183, slv, 42010afffe8a0002(unknown)/1,  0.000163343, -0.000033821,  0.000154263,  0.000117941, 615.958376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000117941,  0.000154263
2017-03-22 01:23:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000163343, -0.000065146,  0.000154263,  0.000078626, 615.958376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000078626,  0.000154263
2017-03-22 01:23:09.970686, slv, 42010afffe8a0002(unknown)/1,  0.000162812, -0.000065146,  0.000166503,  0.000078626, 550.812376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000078626,  0.000166503
2017-03-22 01:23:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000162812, -0.000073205,  0.000166503,  0.000101118, 550.812376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000101118,  0.000166503
2017-03-22 01:23:11.595867, slv, 42010afffe8a0002(unknown)/1,  0.000162219, -0.000073205,  0.000153264,  0.000101118, 477.607376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000101118,  0.000153264
2017-03-22 01:23:11.907512, slv, 42010afffe8a0002(unknown)/1,  0.000162219, -0.000029126,  0.000153264,  0.000165662, 477.607376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000165662,  0.000153264
2017-03-22 01:23:12.241151, slv, 42010afffe8a0002(unknown)/1,  0.000162050, -0.000029126,  0.000185506,  0.000165662, 448.481376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000165662,  0.000185506
2017-03-22 01:23:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000162050, -0.000033021,  0.000185506,  0.000092566, 448.481376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000092566,  0.000185506
2017-03-22 01:23:13.134385, slv, 42010afffe8a0002(unknown)/1,  0.000161806, -0.000033021,  0.000141937,  0.000092566, 415.460376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000092566,  0.000141937
2017-03-22 01:23:13.678957, slv, 42010afffe8a0002(unknown)/1,  0.000161075, -0.000033021,  0.000133061,  0.000092566, 415.460376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000092566,  0.000133061
2017-03-22 01:23:13.910872, slv, 42010afffe8a0002(unknown)/1,  0.000161075,  0.000011925,  0.000133061,  0.000254410, 415.460376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000254410,  0.000133061
2017-03-22 01:23:14.261244, slv, 42010afffe8a0002(unknown)/1,  0.000161014,  0.000011925,  0.000148589,  0.000254410, 427.385376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000254410,  0.000148589
2017-03-22 01:23:14.907474, slv, 42010afffe8a0002(unknown)/1,  0.000161014,  0.000020413,  0.000148589,  0.000108505, 427.385376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000108505,  0.000148589
2017-03-22 01:23:15.134901, slv, 42010afffe8a0002(unknown)/1,  0.000161164,  0.000020413,  0.000171080,  0.000108505, 447.798376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000108505,  0.000171080
2017-03-22 01:23:15.279109, slv, 42010afffe8a0002(unknown)/1,  0.000160769,  0.000020413,  0.000155564,  0.000108505, 447.798376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000108505,  0.000155564
2017-03-22 01:23:15.554920, slv, 42010afffe8a0002(unknown)/1,  0.000160350,  0.000020413,  0.000163143,  0.000108505, 447.798376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000108505,  0.000163143
2017-03-22 01:23:15.907587, slv, 42010afffe8a0002(unknown)/1,  0.000160350,  0.000007425,  0.000163143,  0.000227708, 447.798376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000227708,  0.000163143
2017-03-22 01:23:16.141162, slv, 42010afffe8a0002(unknown)/1,  0.000160416,  0.000007425,  0.000158947,  0.000227708, 455.223376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000227708,  0.000158947
2017-03-22 01:23:16.691418, slv, 42010afffe8a0002(unknown)/1,  0.000160845,  0.000007425,  0.000137134,  0.000227708, 455.223376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000227708,  0.000137134
2017-03-22 01:23:16.907479, slv, 42010afffe8a0002(unknown)/1,  0.000160845,  0.000010386,  0.000137134,  0.000114259, 455.223376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000114259,  0.000137134
2017-03-22 01:23:17.037878, slv, 42010afffe8a0002(unknown)/1,  0.000161039,  0.000010386,  0.000214052,  0.000114259, 465.609376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000114259,  0.000214052
2017-03-22 01:23:17.907498, slv, 42010afffe8a0002(unknown)/1,  0.000161039, -0.000036063,  0.000214052,  0.000135499, 465.609376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000135499,  0.000214052
2017-03-22 01:23:18.811560, slv, 42010afffe8a0002(unknown)/1,  0.000161089, -0.000036063,  0.000193247,  0.000135499, 429.546376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000135499,  0.000193247
2017-03-22 01:23:18.908835, slv, 42010afffe8a0002(unknown)/1,  0.000161089, -0.000083258,  0.000193247,  0.000020113, 429.546376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000020113,  0.000193247
2017-03-22 01:23:19.080341, slv, 42010afffe8a0002(unknown)/1,  0.000160582, -0.000083258,  0.000165785,  0.000020113, 346.288376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000020113,  0.000165785
2017-03-22 01:23:19.704480, slv, 42010afffe8a0002(unknown)/1,  0.000159391, -0.000083258,  0.000131369,  0.000020113, 346.288376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000020113,  0.000131369
2017-03-22 01:23:19.777284, slv, 42010afffe8a0002(unknown)/1,  0.000158118, -0.000083258,  0.000140186,  0.000020113, 346.288376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000020113,  0.000140186
2017-03-22 01:23:19.907520, slv, 42010afffe8a0002(unknown)/1,  0.000158118, -0.000050686,  0.000140186,  0.000197723, 346.288376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000197723,  0.000140186
2017-03-22 01:23:20.223208, slv, 42010afffe8a0002(unknown)/1,  0.000157856, -0.000050686,  0.000207409,  0.000197723, 295.602376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000197723,  0.000207409
2017-03-22 01:23:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000157856,  0.000013124,  0.000207409,  0.000144500, 295.602376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000144500,  0.000207409
2017-03-22 01:23:21.184631, slv, 42010afffe8a0002(unknown)/1,  0.000158105,  0.000013124,  0.000145510,  0.000144500, 308.726376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000144500,  0.000145510
2017-03-22 01:23:21.668754, slv, 42010afffe8a0002(unknown)/1,  0.000157890,  0.000013124,  0.000142771,  0.000144500, 308.726376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000144500,  0.000142771
2017-03-22 01:23:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000157890, -0.000025795,  0.000142771,  0.000119655, 308.726376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000119655,  0.000142771
2017-03-22 01:23:22.538431, slv, 42010afffe8a0002(unknown)/1,  0.000157559, -0.000025795,  0.000139943,  0.000119655, 282.931376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000119655,  0.000139943
2017-03-22 01:23:22.907504, slv, 42010afffe8a0002(unknown)/1,  0.000157559, -0.000052902,  0.000139943,  0.000089988, 282.931376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000089988,  0.000139943
2017-03-22 01:23:23.062630, slv, 42010afffe8a0002(unknown)/1,  0.000157116, -0.000052902,  0.000167337,  0.000089988, 230.029376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000089988,  0.000167337
2017-03-22 01:23:23.385169, slv, 42010afffe8a0002(unknown)/1,  0.000156547, -0.000052902,  0.000135513,  0.000089988, 230.029376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000089988,  0.000135513
2017-03-22 01:23:23.910084, slv, 42010afffe8a0002(unknown)/1,  0.000156547,  0.000029597,  0.000135513,  0.000283312, 230.029376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000283312,  0.000135513
2017-03-22 01:23:24.907616, slv, 42010afffe8a0002(unknown)/1,  0.000156547,  0.000091697,  0.000135513,  0.000213178, 259.626376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000213178,  0.000135513
2017-03-22 01:23:25.007526, slv, 42010afffe8a0002(unknown)/1,  0.000156490,  0.000091697,  0.000172807,  0.000213178, 351.323376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000213178,  0.000172807
2017-03-22 01:23:25.202928, slv, 42010afffe8a0002(unknown)/1,  0.000156882,  0.000091697,  0.000127126,  0.000213178, 351.323376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000213178,  0.000127126
2017-03-22 01:23:25.745409, slv, 42010afffe8a0002(unknown)/1,  0.000157159,  0.000091697,  0.000145025,  0.000213178, 351.323376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000213178,  0.000145025
2017-03-22 01:23:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000157159,  0.000010327,  0.000145025,  0.000121182, 351.323376953, S, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000121182,  0.000145025
2017-03-22 01:23:26.752151, slv, 42010afffe8a0002(unknown)/1,  0.000157196,  0.000010327,  0.000158831,  0.000121182, 361.650376953, D, 0.000154930, 6221, 0.000034629, 165718, 643, 539,  0.000121182,  0.000158831
2017-03-22 01:23:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000157196, -0.000030876,  0.000158831,  0.000131420, 361.650376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000131420,  0.000158831
2017-03-22 01:23:27.391039, slv, 42010afffe8a0002(unknown)/1,  0.000156893, -0.000030876,  0.000139881,  0.000131420, 330.774376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000131420,  0.000139881
2017-03-22 01:23:27.907600, slv, 42010afffe8a0002(unknown)/1,  0.000156893, -0.000012334,  0.000139881,  0.000158002, 330.774376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000158002,  0.000139881
2017-03-22 01:23:28.049465, slv, 42010afffe8a0002(unknown)/1,  0.000156689, -0.000012334,  0.000145973,  0.000158002, 318.440376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000158002,  0.000145973
2017-03-22 01:23:28.909106, slv, 42010afffe8a0002(unknown)/1,  0.000156689, -0.000028728,  0.000145973,  0.000098125, 318.440376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000098125,  0.000145973
2017-03-22 01:23:28.949539, slv, 42010afffe8a0002(unknown)/1,  0.000156393, -0.000028728,  0.000148976,  0.000098125, 289.712376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000098125,  0.000148976
2017-03-22 01:23:29.724109, slv, 42010afffe8a0002(unknown)/1,  0.000156038, -0.000028728,  0.000189424,  0.000098125, 289.712376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000098125,  0.000189424
2017-03-22 01:23:29.907492, slv, 42010afffe8a0002(unknown)/1,  0.000156038, -0.000044267,  0.000189424,  0.000126068, 289.712376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000126068,  0.000189424
2017-03-22 01:23:30.907546, slv, 42010afffe8a0002(unknown)/1,  0.000156038, -0.000013659,  0.000189424,  0.000158691, 245.445376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000158691,  0.000189424
2017-03-22 01:23:30.913279, slv, 42010afffe8a0002(unknown)/1,  0.000156063, -0.000013659,  0.000184381,  0.000158691, 231.786376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000158691,  0.000184381
2017-03-22 01:23:31.907514, slv, 42010afffe8a0002(unknown)/1,  0.000156063, -0.000011384,  0.000184381,  0.000130643, 231.786376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000130643,  0.000184381
2017-03-22 01:23:32.822745, slv, 42010afffe8a0002(unknown)/1,  0.000156845, -0.000011384,  0.000350761,  0.000130643, 220.402376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000130643,  0.000350761
2017-03-22 01:23:32.907653, slv, 42010afffe8a0002(unknown)/1,  0.000156845,  0.000045941,  0.000350761,  0.000274148, 220.402376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000274148,  0.000350761
2017-03-22 01:23:33.221917, slv, 42010afffe8a0002(unknown)/1,  0.000158010,  0.000045941,  0.000170046,  0.000274148, 266.343376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000274148,  0.000170046
2017-03-22 01:23:33.909176, slv, 42010afffe8a0002(unknown)/1,  0.000158010,  0.000054036,  0.000170046,  0.000148780, 266.343376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000148780,  0.000170046
2017-03-22 01:23:34.907503, slv, 42010afffe8a0002(unknown)/1,  0.000158010,  0.000005515,  0.000170046,  0.000178270, 320.379376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000178270,  0.000170046
2017-03-22 01:23:35.056286, slv, 42010afffe8a0002(unknown)/1,  0.000158538,  0.000005515,  0.000144621,  0.000178270, 325.894376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000178270,  0.000144621
2017-03-22 01:23:35.858666, slv, 42010afffe8a0002(unknown)/1,  0.000158662,  0.000005515,  0.000164831,  0.000178270, 325.894376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000178270,  0.000164831
2017-03-22 01:23:35.907537, slv, 42010afffe8a0002(unknown)/1,  0.000158662,  0.000019839,  0.000164831,  0.000178080, 325.894376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000178080,  0.000164831
2017-03-22 01:23:36.802500, slv, 42010afffe8a0002(unknown)/1,  0.000158804,  0.000019839,  0.000149767,  0.000178080, 345.733376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000178080,  0.000149767
2017-03-22 01:23:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000158804, -0.000028014,  0.000149767,  0.000083358, 345.733376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000083358,  0.000149767
2017-03-22 01:23:37.219116, slv, 42010afffe8a0002(unknown)/1,  0.000158540, -0.000028014,  0.000156530,  0.000083358, 317.719376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000083358,  0.000156530
2017-03-22 01:23:37.907566, slv, 42010afffe8a0002(unknown)/1,  0.000158540, -0.000052760,  0.000156530,  0.000128466, 317.719376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000128466,  0.000156530
2017-03-22 01:23:38.894711, slv, 42010afffe8a0002(unknown)/1,  0.000158020, -0.000052760,  0.000132763,  0.000128466, 264.959376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000128466,  0.000132763
2017-03-22 01:23:38.909228, slv, 42010afffe8a0002(unknown)/1,  0.000158020, -0.000016572,  0.000132763,  0.000154949, 264.959376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000154949,  0.000132763
2017-03-22 01:23:39.907525, slv, 42010afffe8a0002(unknown)/1,  0.000158020, -0.000017152,  0.000132763,  0.000126785, 248.387376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000126785,  0.000132763
2017-03-22 01:23:39.982650, slv, 42010afffe8a0002(unknown)/1,  0.000157517, -0.000017152,  0.000115408,  0.000126785, 231.235376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000126785,  0.000115408
2017-03-22 01:23:40.674761, slv, 42010afffe8a0002(unknown)/1,  0.000157142, -0.000017152,  0.000165121,  0.000126785, 231.235376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000126785,  0.000165121
2017-03-22 01:23:40.907559, slv, 42010afffe8a0002(unknown)/1,  0.000157142,  0.000010081,  0.000165121,  0.000208539, 231.235376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000208539,  0.000165121
2017-03-22 01:23:40.936407, slv, 42010afffe8a0002(unknown)/1,  0.000157058,  0.000010081,  0.000106624,  0.000208539, 241.316376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000208539,  0.000106624
2017-03-22 01:23:41.907541, slv, 42010afffe8a0002(unknown)/1,  0.000157058,  0.000027516,  0.000106624,  0.000160695, 241.316376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000160695,  0.000106624
2017-03-22 01:23:42.574555, slv, 42010afffe8a0002(unknown)/1,  0.000156977,  0.000027516,  0.000131660,  0.000160695, 268.832376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000160695,  0.000131660
2017-03-22 01:23:42.907472, slv, 42010afffe8a0002(unknown)/1,  0.000156977, -0.000002123,  0.000131660,  0.000149094, 268.832376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000149094,  0.000131660
2017-03-22 01:23:43.612831, slv, 42010afffe8a0002(unknown)/1,  0.000156745, -0.000002123,  0.000127078,  0.000149094, 266.709376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000149094,  0.000127078
2017-03-22 01:23:43.648386, slv, 42010afffe8a0002(unknown)/1,  0.000157201, -0.000002123,  0.000318341,  0.000149094, 266.709376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000149094,  0.000318341
2017-03-22 01:23:43.907473, slv, 42010afffe8a0002(unknown)/1,  0.000157201, -0.000021092,  0.000318341,  0.000122899, 266.709376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000122899,  0.000318341
2017-03-22 01:23:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000157201, -0.000043341,  0.000318341,  0.000104821, 245.617376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000104821,  0.000318341
2017-03-22 01:23:45.555174, slv, 42010afffe8a0002(unknown)/1,  0.000157712, -0.000043341,  0.000187238,  0.000104821, 202.276376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000104821,  0.000187238
2017-03-22 01:23:45.907543, slv, 42010afffe8a0002(unknown)/1,  0.000157712, -0.000010701,  0.000187238,  0.000188691, 202.276376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000188691,  0.000187238
2017-03-22 01:23:46.907595, slv, 42010afffe8a0002(unknown)/1,  0.000157712,  0.000065029,  0.000187238,  0.000256792, 191.575376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000256792,  0.000187238
2017-03-22 01:23:47.217257, slv, 42010afffe8a0002(unknown)/1,  0.000157918,  0.000065029,  0.000134683,  0.000256792, 256.604376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000256792,  0.000134683
2017-03-22 01:23:47.325163, slv, 42010afffe8a0002(unknown)/1,  0.000158433,  0.000065029,  0.000115322,  0.000256792, 256.604376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000256792,  0.000115322
2017-03-22 01:23:47.677576, slv, 42010afffe8a0002(unknown)/1,  0.000158920,  0.000065029,  0.000129379,  0.000256792, 256.604376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000256792,  0.000129379
2017-03-22 01:23:47.907861, slv, 42010afffe8a0002(unknown)/1,  0.000158920,  0.000222184,  0.000129379,  0.000504208, 256.604376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000504208,  0.000129379
2017-03-22 01:23:48.300816, slv, 42010afffe8a0002(unknown)/1,  0.000160392,  0.000222184,  0.000122234,  0.000504208, 478.788376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000504208,  0.000122234
2017-03-22 01:23:48.892739, slv, 42010afffe8a0002(unknown)/1,  0.000163051,  0.000222184,  0.000191644,  0.000504208, 478.788376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000504208,  0.000191644
2017-03-22 01:23:48.907500, slv, 42010afffe8a0002(unknown)/1,  0.000163051,  0.000152294,  0.000191644,  0.000122350, 478.788376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000122350,  0.000191644
2017-03-22 01:23:49.908806, slv, 42010afffe8a0002(unknown)/1,  0.000163051, -0.000058975,  0.000191644,  0.000085800, 631.082376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000085800,  0.000191644
2017-03-22 01:23:50.114299, slv, 42010afffe8a0002(unknown)/1,  0.000164245, -0.000058975,  0.000176343,  0.000085800, 572.107376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000085800,  0.000176343
2017-03-22 01:23:50.907481, slv, 42010afffe8a0002(unknown)/1,  0.000164245, -0.000062643,  0.000176343,  0.000116209, 572.107376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000116209,  0.000176343
2017-03-22 01:23:51.261973, slv, 42010afffe8a0002(unknown)/1,  0.000163936, -0.000062643,  0.000199540,  0.000116209, 509.464376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000116209,  0.000199540
2017-03-22 01:23:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000163936, -0.000056919,  0.000199540,  0.000098133, 509.464376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000098133,  0.000199540
2017-03-22 01:23:52.176232, slv, 42010afffe8a0002(unknown)/1,  0.000163880, -0.000056919,  0.000227584,  0.000098133, 452.545376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000098133,  0.000227584
2017-03-22 01:23:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000163880, -0.000070750,  0.000227584,  0.000088182, 452.545376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000088182,  0.000227584
2017-03-22 01:23:53.019874, slv, 42010afffe8a0002(unknown)/1,  0.000163496, -0.000070750,  0.000143299,  0.000088182, 381.795376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000088182,  0.000143299
2017-03-22 01:23:53.907508, slv, 42010afffe8a0002(unknown)/1,  0.000163496, -0.000036992,  0.000143299,  0.000165210, 381.795376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000165210,  0.000143299
2017-03-22 01:23:54.362980, slv, 42010afffe8a0002(unknown)/1,  0.000163130, -0.000036992,  0.000163490,  0.000165210, 344.803376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000165210,  0.000163490
2017-03-22 01:23:54.908988, slv, 42010afffe8a0002(unknown)/1,  0.000163130,  0.000002023,  0.000163490,  0.000165462, 344.803376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000165462,  0.000163490
2017-03-22 01:23:55.819236, slv, 42010afffe8a0002(unknown)/1,  0.000163096,  0.000002023,  0.000149655,  0.000165462, 346.826376953, D, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000165462,  0.000149655
2017-03-22 01:23:55.907497, slv, 42010afffe8a0002(unknown)/1,  0.000163096, -0.000022610,  0.000149655,  0.000115543, 346.826376953, S, 0.000160801, 2350, -0.000030008, 58220, 570, 244,  0.000115543,  0.000149655
2017-03-22 01:23:56.907536, slv, 42010afffe8a0002(unknown)/1,  0.000163096, -0.000027694,  0.000149655,  0.000155259, 324.216376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000155259,  0.000149655
2017-03-22 01:23:57.669491, slv, 42010afffe8a0002(unknown)/1,  0.000162989, -0.000027694,  0.000154587,  0.000155259, 296.522376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000155259,  0.000154587
2017-03-22 01:23:57.907505, slv, 42010afffe8a0002(unknown)/1,  0.000162989, -0.000017789,  0.000154587,  0.000135247, 296.522376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000135247,  0.000154587
2017-03-22 01:23:58.907518, slv, 42010afffe8a0002(unknown)/1,  0.000162989, -0.000031495,  0.000154587,  0.000127741, 278.733376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000127741,  0.000154587
2017-03-22 01:23:59.651228, slv, 42010afffe8a0002(unknown)/1,  0.000162726, -0.000031495,  0.000146992,  0.000127741, 247.238376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000127741,  0.000146992
2017-03-22 01:23:59.765837, slv, 42010afffe8a0002(unknown)/1,  0.000162322, -0.000031495,  0.000144946,  0.000127741, 247.238376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000127741,  0.000144946
2017-03-22 01:23:59.909599, slv, 42010afffe8a0002(unknown)/1,  0.000162322,  0.000014822,  0.000144946,  0.000227214, 247.238376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000227214,  0.000144946
2017-03-22 01:24:00.516038, slv, 42010afffe8a0002(unknown)/1,  0.000162291,  0.000014822,  0.000141409,  0.000227214, 262.060376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000227214,  0.000141409
2017-03-22 01:24:00.907607, slv, 42010afffe8a0002(unknown)/1,  0.000162291,  0.000076081,  0.000141409,  0.000249562, 262.060376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000249562,  0.000141409
2017-03-22 01:24:01.271984, slv, 42010afffe8a0002(unknown)/1,  0.000162961,  0.000076081,  0.000202534,  0.000249562, 338.141376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000249562,  0.000202534
2017-03-22 01:24:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000162961,  0.000025877,  0.000202534,  0.000127445, 338.141376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000127445,  0.000202534
2017-03-22 01:24:02.575697, slv, 42010afffe8a0002(unknown)/1,  0.000163378,  0.000025877,  0.000179153,  0.000127445, 364.018376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000127445,  0.000179153
2017-03-22 01:24:02.907513, slv, 42010afffe8a0002(unknown)/1,  0.000163378, -0.000064981,  0.000179153,  0.000068932, 364.018376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000068932,  0.000179153
2017-03-22 01:24:03.234829, slv, 42010afffe8a0002(unknown)/1,  0.000162709, -0.000064981,  0.000106636,  0.000068932, 299.037376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000068932,  0.000106636
2017-03-22 01:24:03.907493, slv, 42010afffe8a0002(unknown)/1,  0.000162709, -0.000063486,  0.000106636,  0.000130183, 299.037376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000130183,  0.000106636
2017-03-22 01:24:04.390321, slv, 42010afffe8a0002(unknown)/1,  0.000162577, -0.000063486,  0.000311210,  0.000130183, 235.551376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000130183,  0.000311210
2017-03-22 01:24:04.909745, slv, 42010afffe8a0002(unknown)/1,  0.000162577,  0.001089051,  0.000311210,  0.002373205, 235.551376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.002373205,  0.000311210
2017-03-22 01:24:05.527996, slv, 42010afffe8a0002(unknown)/1,  0.000171855,  0.001089051,  0.000210787,  0.002373205, 1324.602376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.002373205,  0.000210787
2017-03-22 01:24:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000171855,  0.001041885,  0.000210787,  0.000044997, 1324.602376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000044997,  0.000210787
2017-03-22 01:24:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000171855, -0.000141986,  0.000210787,  0.000014740, 2366.487376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000014740,  0.000210787
2017-03-22 01:24:06.989293, slv, 42010afffe8a0002(unknown)/1,  0.000180628, -0.000141986,  0.000334662,  0.000014740, 2224.501376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000014740,  0.000334662
2017-03-22 01:24:07.088186, slv, 42010afffe8a0002(unknown)/1,  0.000180556, -0.000141986,  0.000339841,  0.000014740, 2224.501376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000014740,  0.000339841
2017-03-22 01:24:07.907519, slv, 42010afffe8a0002(unknown)/1,  0.000180556, -0.000081777,  0.000339841,  0.000174115, 2224.501376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000174115,  0.000339841
2017-03-22 01:24:08.642472, slv, 42010afffe8a0002(unknown)/1,  0.000181140, -0.000081777,  0.000342931,  0.000174115, 2142.724376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000174115,  0.000342931
2017-03-22 01:24:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000181140, -0.000107510,  0.000342931, -0.000027441, 2142.724376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108, -0.000027441,  0.000342931
2017-03-22 01:24:09.779482, slv, 42010afffe8a0002(unknown)/1,  0.000181575, -0.000107510,  0.000346224, -0.000027441, 2035.214376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108, -0.000027441,  0.000346224
2017-03-22 01:24:09.907274, slv, 42010afffe8a0002(unknown)/1,  0.000181575, -0.000223018,  0.000346224, -0.000055882, 2035.214376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108, -0.000055882,  0.000346224
2017-03-22 01:24:10.908466, slv, 42010afffe8a0002(unknown)/1,  0.000181575, -0.000251921,  0.000346224, -0.000084812, 1812.196376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108, -0.000084812,  0.000346224
2017-03-22 01:24:10.966039, slv, 42010afffe8a0002(unknown)/1,  0.000180861, -0.000251921,  0.000309418, -0.000084812, 1560.275376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108, -0.000084812,  0.000309418
2017-03-22 01:24:11.212163, slv, 42010afffe8a0002(unknown)/1,  0.000179835, -0.000251921,  0.000320878, -0.000084812, 1560.275376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108, -0.000084812,  0.000320878
2017-03-22 01:24:11.907330, slv, 42010afffe8a0002(unknown)/1,  0.000179835, -0.000221550,  0.000320878,  0.000003120, 1560.275376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000003120,  0.000320878
2017-03-22 01:24:12.610728, slv, 42010afffe8a0002(unknown)/1,  0.000179037, -0.000221550,  0.000275950,  0.000003120, 1338.725376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000003120,  0.000275950
2017-03-22 01:24:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000179037, -0.000142772,  0.000275950,  0.000070207, 1338.725376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000070207,  0.000275950
2017-03-22 01:24:13.435564, slv, 42010afffe8a0002(unknown)/1,  0.000178666, -0.000142772,  0.000271976,  0.000070207, 1195.953376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000070207,  0.000271976
2017-03-22 01:24:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000178666, -0.000125204,  0.000271976,  0.000037088, 1195.953376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000037088,  0.000271976
2017-03-22 01:24:14.719564, slv, 42010afffe8a0002(unknown)/1,  0.000178429, -0.000125204,  0.000274595,  0.000037088, 1070.749376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000037088,  0.000274595
2017-03-22 01:24:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000178429, -0.000122021,  0.000274595,  0.000075965, 1070.749376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000075965,  0.000274595
2017-03-22 01:24:15.908993, slv, 42010afffe8a0002(unknown)/1,  0.000178429, -0.000115584,  0.000274595,  0.000049724, 948.728376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000049724,  0.000274595
2017-03-22 01:24:16.153223, slv, 42010afffe8a0002(unknown)/1,  0.000178073, -0.000115584,  0.000261294,  0.000049724, 833.144376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000049724,  0.000261294
2017-03-22 01:24:16.884542, slv, 42010afffe8a0002(unknown)/1,  0.000177758, -0.000115584,  0.000270929,  0.000049724, 833.144376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000049724,  0.000270929
2017-03-22 01:24:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000177758, -0.000134853,  0.000270929,  0.000036755, 833.144376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000036755,  0.000270929
2017-03-22 01:24:17.830631, slv, 42010afffe8a0002(unknown)/1,  0.000177194, -0.000134853,  0.000209312,  0.000036755, 698.291376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000036755,  0.000209312
2017-03-22 01:24:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000177194, -0.000109855,  0.000209312,  0.000098486, 698.291376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000098486,  0.000209312
2017-03-22 01:24:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000177194, -0.000116250,  0.000209312,  0.000023401, 588.436376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000023401,  0.000209312
2017-03-22 01:24:19.372118, slv, 42010afffe8a0002(unknown)/1,  0.000176244, -0.000116250,  0.000196122,  0.000023401, 472.186376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000023401,  0.000196122
2017-03-22 01:24:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000176244, -0.000100768,  0.000196122,  0.000128500, 472.186376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000128500,  0.000196122
2017-03-22 01:24:20.455173, slv, 42010afffe8a0002(unknown)/1,  0.000175536, -0.000100768,  0.000175832,  0.000128500, 371.418376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000128500,  0.000175832
2017-03-22 01:24:20.909445, slv, 42010afffe8a0002(unknown)/1,  0.000175536, -0.000068655,  0.000175832,  0.000085970, 371.418376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000085970,  0.000175832
2017-03-22 01:24:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000175536, -0.000082967,  0.000175832,  0.000099168, 302.763376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000099168,  0.000175832
2017-03-22 01:24:22.024846, slv, 42010afffe8a0002(unknown)/1,  0.000175066, -0.000082967,  0.000178372,  0.000099168, 219.796376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000099168,  0.000178372
2017-03-22 01:24:22.157970, slv, 42010afffe8a0002(unknown)/1,  0.000174379, -0.000082967,  0.000147763,  0.000099168, 219.796376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000099168,  0.000147763
2017-03-22 01:24:22.462536, slv, 42010afffe8a0002(unknown)/1,  0.000173663, -0.000082967,  0.000168140,  0.000099168, 219.796376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000099168,  0.000168140
2017-03-22 01:24:22.907556, slv, 42010afffe8a0002(unknown)/1,  0.000173663, -0.000019648,  0.000168140,  0.000210735, 219.796376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000210735,  0.000168140
2017-03-22 01:24:23.179540, slv, 42010afffe8a0002(unknown)/1,  0.000173391, -0.000019648,  0.000146932,  0.000210735, 200.148376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000210735,  0.000146932
2017-03-22 01:24:23.907508, slv, 42010afffe8a0002(unknown)/1,  0.000173391, -0.000000387,  0.000146932,  0.000135544, 200.148376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000135544,  0.000146932
2017-03-22 01:24:24.226807, slv, 42010afffe8a0002(unknown)/1,  0.000173175, -0.000000387,  0.000145115,  0.000135544, 199.761376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000135544,  0.000145115
2017-03-22 01:24:24.907473, slv, 42010afffe8a0002(unknown)/1,  0.000173175, -0.000037463,  0.000145115,  0.000136095, 199.761376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000136095,  0.000145115
2017-03-22 01:24:25.374826, slv, 42010afffe8a0002(unknown)/1,  0.000172650, -0.000037463,  0.000141640,  0.000136095, 162.298376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000136095,  0.000141640
2017-03-22 01:24:25.434759, slv, 42010afffe8a0002(unknown)/1,  0.000172371, -0.000037463,  0.000205472,  0.000136095, 162.298376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000136095,  0.000205472
2017-03-22 01:24:25.909432, slv, 42010afffe8a0002(unknown)/1,  0.000172371, -0.000033053,  0.000205472,  0.000143345, 162.298376953, S, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000143345,  0.000205472
2017-03-22 01:24:25.938282, slv, 42010afffe8a0002(unknown)/1,  0.000172311, -0.000033053,  0.000189172,  0.000143345, 129.245376953, D, 0.000159011, 2718, -0.000001248, 61971, 322, 108,  0.000143345,  0.000189172
2017-03-22 01:24:26.907539, slv, 42010afffe8a0002(unknown)/1,  0.000172311, -0.000012291,  0.000189172,  0.000176755, 129.245376953, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000176755,  0.000189172
2017-03-22 01:24:26.936542, slv, 42010afffe8a0002(unknown)/1,  0.000172661, -0.000012291,  0.000269474,  0.000176755, 116.954376953, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000176755,  0.000269474
2017-03-22 01:24:26.980591, slv, 42010afffe8a0002(unknown)/1,  0.000177211, -0.000012291,  0.001232548,  0.000176755, 116.954376953, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000176755,  0.001232548
2017-03-22 01:24:27.597559, slv, 42010afffe8a0002(unknown)/1,  0.000181567, -0.000012291,  0.000237931,  0.000176755, 116.954376953, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000176755,  0.000237931
2017-03-22 01:24:27.907526, slv, 42010afffe8a0002(unknown)/1,  0.000181567,  0.000015244,  0.000237931,  0.000207611, 116.954376953, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000207611,  0.000237931
2017-03-22 01:24:28.907726, slv, 42010afffe8a0002(unknown)/1,  0.000181567,  0.000136823,  0.000237931,  0.000429169, 132.198376953, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000429169,  0.000237931
2017-03-22 01:24:29.345451, slv, 42010afffe8a0002(unknown)/1,  0.000182541,  0.000136823,  0.000131770,  0.000429169, 269.021376953, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000429169,  0.000131770
2017-03-22 01:24:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000182541,  0.000082989,  0.000131770,  0.000100917, 269.021376953, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000100917,  0.000131770
2017-03-22 01:24:30.142610, slv, 42010afffe8a0002(unknown)/1,  0.000182890,  0.000082989,  0.000157762,  0.000100917, 352.010376953, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000100917,  0.000157762
2017-03-22 01:24:30.909240, slv, 42010afffe8a0002(unknown)/1,  0.000182890, -0.000036370,  0.000157762,  0.000191774, 352.010376953, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000191774,  0.000157762
2017-03-22 01:24:31.907486, slv, 42010afffe8a0002(unknown)/1,  0.000182890, -0.000015920,  0.000157762,  0.000142166, 315.640376953, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000142166,  0.000157762
2017-03-22 01:24:32.064036, slv, 42010afffe8a0002(unknown)/1,  0.000182256, -0.000015920,  0.000168286,  0.000142166, 299.720376953, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000142166,  0.000168286
2017-03-22 01:24:32.471205, slv, 42010afffe8a0002(unknown)/1,  0.000181800, -0.000015920,  0.000159665,  0.000142166, 299.720376953, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000142166,  0.000159665
2017-03-22 01:24:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000181800, -0.000061425,  0.000159665,  0.000099674, 299.720376953, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000099674,  0.000159665
2017-03-22 01:24:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000181800, -0.000080827,  0.000159665,  0.000102271, 238.295376953, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000102271,  0.000159665
2017-03-22 01:24:34.423194, slv, 42010afffe8a0002(unknown)/1,  0.000181179, -0.000080827,  0.000164159,  0.000102271, 157.468376953, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000102271,  0.000164159
2017-03-22 01:24:34.907515, slv, 42010afffe8a0002(unknown)/1,  0.000181179, -0.000050098,  0.000164159,  0.000160511, 157.468376953, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000160511,  0.000164159
2017-03-22 01:24:35.482374, slv, 42010afffe8a0002(unknown)/1,  0.000180617, -0.000050098,  0.000153984,  0.000160511, 107.370376953, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000160511,  0.000153984
2017-03-22 01:24:35.908576, slv, 42010afffe8a0002(unknown)/1,  0.000180617, -0.000032664,  0.000153984,  0.000135956, 107.370376953, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000135956,  0.000153984
2017-03-22 01:24:36.907488, slv, 42010afffe8a0002(unknown)/1,  0.000180617, -0.000069929,  0.000153984,  0.000085418, 74.706376953, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000085418,  0.000153984
2017-03-22 01:24:37.350736, slv, 42010afffe8a0002(unknown)/1,  0.000179833, -0.000069929,  0.000121947,  0.000085418, 4.777376953, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000085418,  0.000121947
2017-03-22 01:24:37.401323, slv, 42010afffe8a0002(unknown)/1,  0.000178670, -0.000069929,  0.000128842,  0.000085418, 4.777376953, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000085418,  0.000128842
2017-03-22 01:24:37.907527, slv, 42010afffe8a0002(unknown)/1,  0.000178670, -0.000031071,  0.000128842,  0.000211727, 4.777376953, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000211727,  0.000128842
2017-03-22 01:24:38.014642, slv, 42010afffe8a0002(unknown)/1,  0.000178075, -0.000031071,  0.000136464,  0.000211727, -26.293623047, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000211727,  0.000136464
2017-03-22 01:24:38.907468, slv, 42010afffe8a0002(unknown)/1,  0.000178075, -0.000010192,  0.000136464,  0.000124635, -26.293623047, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000124635,  0.000136464
2017-03-22 01:24:39.019990, slv, 42010afffe8a0002(unknown)/1,  0.000177683, -0.000010192,  0.000139118,  0.000124635, -36.485623047, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000124635,  0.000139118
2017-03-22 01:24:39.907504, slv, 42010afffe8a0002(unknown)/1,  0.000177683, -0.000011822,  0.000139118,  0.000207479, -36.485623047, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000207479,  0.000139118
2017-03-22 01:24:40.256934, slv, 42010afffe8a0002(unknown)/1,  0.000177211, -0.000011822,  0.000118593,  0.000207479, -48.307623047, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000207479,  0.000118593
2017-03-22 01:24:40.909077, slv, 42010afffe8a0002(unknown)/1,  0.000177211, -0.000018780,  0.000118593,  0.000109855, -48.307623047, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000109855,  0.000118593
2017-03-22 01:24:41.116349, slv, 42010afffe8a0002(unknown)/1,  0.000176747, -0.000018780,  0.000154006,  0.000109855, -67.087623047, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000109855,  0.000154006
2017-03-22 01:24:41.519945, slv, 42010afffe8a0002(unknown)/1,  0.000175839, -0.000018780,  0.000100729,  0.000109855, -67.087623047, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000109855,  0.000100729
2017-03-22 01:24:41.581351, slv, 42010afffe8a0002(unknown)/1,  0.000174727, -0.000018780,  0.000098340,  0.000109855, -67.087623047, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000109855,  0.000098340
2017-03-22 01:24:41.724703, slv, 42010afffe8a0002(unknown)/1,  0.000173696, -0.000018780,  0.000117023,  0.000109855, -67.087623047, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000109855,  0.000117023
2017-03-22 01:24:41.907501, slv, 42010afffe8a0002(unknown)/1,  0.000173696, -0.000035123,  0.000117023,  0.000170806, -67.087623047, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000170806,  0.000117023
2017-03-22 01:24:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000173696, -0.000038341,  0.000117023,  0.000099904, -102.210623047, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000099904,  0.000117023
2017-03-22 01:24:43.561929, slv, 42010afffe8a0002(unknown)/1,  0.000172714, -0.000038341,  0.000116512,  0.000099904, -140.551623047, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000099904,  0.000116512
2017-03-22 01:24:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000172714, -0.000047254,  0.000116512,  0.000151998, -140.551623047, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000151998,  0.000116512
2017-03-22 01:24:44.354684, slv, 42010afffe8a0002(unknown)/1,  0.000172116, -0.000047254,  0.000169301,  0.000151998, -187.805623047, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000151998,  0.000169301
2017-03-22 01:24:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000172116, -0.000046981,  0.000169301,  0.000098870, -187.805623047, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000098870,  0.000169301
2017-03-22 01:24:45.444024, slv, 42010afffe8a0002(unknown)/1,  0.000171491, -0.000046981,  0.000108362,  0.000098870, -234.786623047, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000098870,  0.000108362
2017-03-22 01:24:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000171491, -0.000038357,  0.000108362,  0.000168023, -234.786623047, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000168023,  0.000108362
2017-03-22 01:24:46.822456, slv, 42010afffe8a0002(unknown)/1,  0.000170751, -0.000038357,  0.000121224,  0.000168023, -273.143623047, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000168023,  0.000121224
2017-03-22 01:24:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000170751, -0.000011758,  0.000121224,  0.000150702, -273.143623047, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000150702,  0.000121224
2017-03-22 01:24:47.907604, slv, 42010afffe8a0002(unknown)/1,  0.000170751,  0.000067079,  0.000121224,  0.000324957, -284.901623047, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000324957,  0.000121224
2017-03-22 01:24:48.698059, slv, 42010afffe8a0002(unknown)/1,  0.000170912,  0.000067079,  0.000110023,  0.000324957, -217.822623047, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000324957,  0.000110023
2017-03-22 01:24:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000170912,  0.000077488,  0.000110023,  0.000171683, -217.822623047, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000171683,  0.000110023
2017-03-22 01:24:49.356969, slv, 42010afffe8a0002(unknown)/1,  0.000171140,  0.000077488,  0.000135316,  0.000171683, -140.334623047, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000171683,  0.000135316
2017-03-22 01:24:49.907494, slv, 42010afffe8a0002(unknown)/1,  0.000171140,  0.000012352,  0.000135316,  0.000195074, -140.334623047, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000195074,  0.000135316
2017-03-22 01:24:50.868518, slv, 42010afffe8a0002(unknown)/1,  0.000170888,  0.000012352,  0.000118001,  0.000195074, -127.982623047, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000195074,  0.000118001
2017-03-22 01:24:50.907483, slv, 42010afffe8a0002(unknown)/1,  0.000170888, -0.000003439,  0.000118001,  0.000140076, -127.982623047, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000140076,  0.000118001
2017-03-22 01:24:51.048578, slv, 42010afffe8a0002(unknown)/1,  0.000170489, -0.000003439,  0.000128261,  0.000140076, -131.421623047, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000140076,  0.000128261
2017-03-22 01:24:51.908973, slv, 42010afffe8a0002(unknown)/1,  0.000170489, -0.000012801,  0.000128261,  0.000175700, -131.421623047, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000175700,  0.000128261
2017-03-22 01:24:52.424345, slv, 42010afffe8a0002(unknown)/1,  0.000169978, -0.000012801,  0.000107053,  0.000175700, -144.222623047, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000175700,  0.000107053
2017-03-22 01:24:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000169978, -0.000008861,  0.000107053,  0.000147045, -144.222623047, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000147045,  0.000107053
2017-03-22 01:24:52.983080, slv, 42010afffe8a0002(unknown)/1,  0.000169600, -0.000008861,  0.000153349,  0.000147045, -153.083623047, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000147045,  0.000153349
2017-03-22 01:24:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000169600, -0.000018997,  0.000153349,  0.000154537, -153.083623047, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000154537,  0.000153349
2017-03-22 01:24:54.310825, slv, 42010afffe8a0002(unknown)/1,  0.000169120, -0.000018997,  0.000100678,  0.000154537, -172.080623047, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000154537,  0.000100678
2017-03-22 01:24:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000169120, -0.000035478,  0.000100678,  0.000113226, -172.080623047, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000113226,  0.000100678
2017-03-22 01:24:55.746362, slv, 42010afffe8a0002(unknown)/1,  0.000168348, -0.000035478,  0.000110367,  0.000113226, -207.558623047, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000113226,  0.000110367
2017-03-22 01:24:55.907509, slv, 42010afffe8a0002(unknown)/1,  0.000168348, -0.000015372,  0.000110367,  0.000193499, -207.558623047, S, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000193499,  0.000110367
2017-03-22 01:24:56.808348, slv, 42010afffe8a0002(unknown)/1,  0.000167750, -0.000015372,  0.000103224,  0.000193499, -222.930623047, D, 0.000173108, 6821, -0.000006499, 300614, 817, 715,  0.000193499,  0.000103224
2017-03-22 01:24:56.908864, slv, 42010afffe8a0002(unknown)/1,  0.000167750,  0.000002273,  0.000103224,  0.000147146, -222.930623047, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000147146,  0.000103224
2017-03-22 01:24:57.133999, slv, 42010afffe8a0002(unknown)/1,  0.000167221,  0.000002273,  0.000091752,  0.000147146, -220.657623047, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000147146,  0.000091752
2017-03-22 01:24:57.907514, slv, 42010afffe8a0002(unknown)/1,  0.000167221,  0.000001399,  0.000091752,  0.000190623, -220.657623047, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000190623,  0.000091752
2017-03-22 01:24:58.610745, slv, 42010afffe8a0002(unknown)/1,  0.000166699,  0.000001399,  0.000105632,  0.000190623, -219.258623047, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000190623,  0.000105632
2017-03-22 01:24:58.907553, slv, 42010afffe8a0002(unknown)/1,  0.000166699, -0.000010864,  0.000105632,  0.000121569, -219.258623047, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000121569,  0.000105632
2017-03-22 01:24:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000166699, -0.000011007,  0.000105632,  0.000189815, -230.122623047, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000189815,  0.000105632
2017-03-22 01:25:00.290552, slv, 42010afffe8a0002(unknown)/1,  0.000166345, -0.000011007,  0.000090117,  0.000189815, -241.129623047, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000189815,  0.000090117
2017-03-22 01:25:00.364097, slv, 42010afffe8a0002(unknown)/1,  0.000165899, -0.000011007,  0.000081549,  0.000189815, -241.129623047, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000189815,  0.000081549
2017-03-22 01:25:00.637638, slv, 42010afffe8a0002(unknown)/1,  0.000165371, -0.000011007,  0.000067284,  0.000189815, -241.129623047, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000189815,  0.000067284
2017-03-22 01:25:00.907481, slv, 42010afffe8a0002(unknown)/1,  0.000165371,  0.000022444,  0.000067284,  0.000187144, -241.129623047, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000187144,  0.000067284
2017-03-22 01:25:01.909338, slv, 42010afffe8a0002(unknown)/1,  0.000165371,  0.000036953,  0.000067284,  0.000217505, -218.685623047, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000217505,  0.000067284
2017-03-22 01:25:02.238911, slv, 42010afffe8a0002(unknown)/1,  0.000164966,  0.000036953,  0.000083315,  0.000217505, -181.732623047, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000217505,  0.000083315
2017-03-22 01:25:02.719450, slv, 42010afffe8a0002(unknown)/1,  0.000164735,  0.000036953,  0.000082367,  0.000217505, -181.732623047, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000217505,  0.000082367
2017-03-22 01:25:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000164735,  0.000029715,  0.000082367,  0.000172031, -181.732623047, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000172031,  0.000082367
2017-03-22 01:25:02.944833, slv, 42010afffe8a0002(unknown)/1,  0.000164368,  0.000029715,  0.000093153,  0.000172031, -152.017623047, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000172031,  0.000093153
2017-03-22 01:25:03.605121, slv, 42010afffe8a0002(unknown)/1,  0.000163839,  0.000029715,  0.000084920,  0.000172031, -152.017623047, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000172031,  0.000084920
2017-03-22 01:25:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000163839, -0.000000866,  0.000084920,  0.000154810, -152.017623047, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000154810,  0.000084920
2017-03-22 01:25:03.953979, slv, 42010afffe8a0002(unknown)/1,  0.000163091, -0.000000866,  0.000052167,  0.000154810, -152.883623047, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000154810,  0.000052167
2017-03-22 01:25:04.230008, slv, 42010afffe8a0002(unknown)/1,  0.000162401, -0.000000866,  0.000114008,  0.000154810, -152.883623047, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000154810,  0.000114008
2017-03-22 01:25:04.907485, slv, 42010afffe8a0002(unknown)/1,  0.000162401, -0.000045377,  0.000114008,  0.000080674, -152.883623047, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000080674,  0.000114008
2017-03-22 01:25:05.503568, slv, 42010afffe8a0002(unknown)/1,  0.000161719, -0.000045377,  0.000125625,  0.000080674, -198.260623047, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000080674,  0.000125625
2017-03-22 01:25:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000161719, -0.000042543,  0.000125625,  0.000158358, -198.260623047, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000158358,  0.000125625
2017-03-22 01:25:06.857584, slv, 42010afffe8a0002(unknown)/1,  0.000160892, -0.000042543,  0.000070533,  0.000158358, -240.803623047, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000158358,  0.000070533
2017-03-22 01:25:06.909195, slv, 42010afffe8a0002(unknown)/1,  0.000160892, -0.000017670,  0.000070533,  0.000128911, -240.803623047, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000128911,  0.000070533
2017-03-22 01:25:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000160892, -0.000008757,  0.000070533,  0.000175358, -258.473623047, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000175358,  0.000070533
2017-03-22 01:25:08.370350, slv, 42010afffe8a0002(unknown)/1,  0.000160348, -0.000008757,  0.000100044,  0.000175358, -267.230623047, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000175358,  0.000100044
2017-03-22 01:25:08.502979, slv, 42010afffe8a0002(unknown)/1,  0.000159893, -0.000008757,  0.000074204,  0.000175358, -267.230623047, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000175358,  0.000074204
2017-03-22 01:25:08.907491, slv, 42010afffe8a0002(unknown)/1,  0.000159893,  0.000009100,  0.000074204,  0.000163628, -267.230623047, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000163628,  0.000074204
2017-03-22 01:25:09.907546, slv, 42010afffe8a0002(unknown)/1,  0.000159893,  0.000028603,  0.000074204,  0.000213366, -258.130623047, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000213366,  0.000074204
2017-03-22 01:25:10.260573, slv, 42010afffe8a0002(unknown)/1,  0.000159461,  0.000028603,  0.000066108,  0.000213366, -229.527623047, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000213366,  0.000066108
2017-03-22 01:25:10.907529, slv, 42010afffe8a0002(unknown)/1,  0.000159461,  0.000008024,  0.000066108,  0.000122037, -229.527623047, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000122037,  0.000066108
2017-03-22 01:25:11.834664, slv, 42010afffe8a0002(unknown)/1,  0.000158840,  0.000008024,  0.000077322,  0.000122037, -221.503623047, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000122037,  0.000077322
2017-03-22 01:25:11.908903, slv, 42010afffe8a0002(unknown)/1,  0.000158840, -0.000006534,  0.000077322,  0.000183196, -221.503623047, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000183196,  0.000077322
2017-03-22 01:25:12.110505, slv, 42010afffe8a0002(unknown)/1,  0.000158152, -0.000006534,  0.000076795,  0.000183196, -228.037623047, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000183196,  0.000076795
2017-03-22 01:25:12.907551, slv, 42010afffe8a0002(unknown)/1,  0.000158152,  0.000023294,  0.000076795,  0.000180385, -228.037623047, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000180385,  0.000076795
2017-03-22 01:25:13.705203, slv, 42010afffe8a0002(unknown)/1,  0.000157774,  0.000023294,  0.000095380,  0.000180385, -204.743623047, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000180385,  0.000095380
2017-03-22 01:25:13.907497, slv, 42010afffe8a0002(unknown)/1,  0.000157774,  0.000037512,  0.000095380,  0.000210566, -204.743623047, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000210566,  0.000095380
2017-03-22 01:25:14.071782, slv, 42010afffe8a0002(unknown)/1,  0.000157543,  0.000037512,  0.000085522,  0.000210566, -167.231623047, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000210566,  0.000085522
2017-03-22 01:25:14.907776, slv, 42010afffe8a0002(unknown)/1,  0.000157543,  0.000034565,  0.000085522,  0.000173881, -167.231623047, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000173881,  0.000085522
2017-03-22 01:25:15.436851, slv, 42010afffe8a0002(unknown)/1,  0.000157251,  0.000034565,  0.000085550,  0.000173881, -132.666623047, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000173881,  0.000085550
2017-03-22 01:25:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000157251,  0.000015636,  0.000085550,  0.000172186, -132.666623047, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000172186,  0.000085550
2017-03-22 01:25:16.409964, slv, 42010afffe8a0002(unknown)/1,  0.000156861,  0.000015636,  0.000097421,  0.000172186, -117.030623047, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000172186,  0.000097421
2017-03-22 01:25:16.652079, slv, 42010afffe8a0002(unknown)/1,  0.000156551,  0.000015636,  0.000106253,  0.000172186, -117.030623047, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000172186,  0.000106253
2017-03-22 01:25:16.675850, slv, 42010afffe8a0002(unknown)/1,  0.000156182,  0.000015636,  0.000081113,  0.000172186, -117.030623047, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000172186,  0.000081113
2017-03-22 01:25:16.909653, slv, 42010afffe8a0002(unknown)/1,  0.000156182,  0.000039624,  0.000081113,  0.000220496, -117.030623047, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000220496,  0.000081113
2017-03-22 01:25:17.160383, slv, 42010afffe8a0002(unknown)/1,  0.000155851,  0.000039624,  0.000066322,  0.000220496, -77.406623047, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000220496,  0.000066322
2017-03-22 01:25:17.582377, slv, 42010afffe8a0002(unknown)/1,  0.000155844,  0.000039624,  0.000114331,  0.000220496, -77.406623047, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000220496,  0.000114331
2017-03-22 01:25:17.907728, slv, 42010afffe8a0002(unknown)/1,  0.000155844,  0.000135018,  0.000114331,  0.000361566, -77.406623047, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000361566,  0.000114331
2017-03-22 01:25:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000155844,  0.000130105,  0.000114331,  0.000210333, 57.611376953, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000210333,  0.000114331
2017-03-22 01:25:18.981760, slv, 42010afffe8a0002(unknown)/1,  0.000155879,  0.000130105,  0.000087092,  0.000210333, 187.716376953, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000210333,  0.000087092
2017-03-22 01:25:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000155879,  0.000031367,  0.000087092,  0.000164126, 187.716376953, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000164126,  0.000087092
2017-03-22 01:25:20.024862, slv, 42010afffe8a0002(unknown)/1,  0.000155702,  0.000031367,  0.000116676,  0.000164126, 219.083376953, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000164126,  0.000116676
2017-03-22 01:25:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000155702, -0.000017372,  0.000116676,  0.000112712, 219.083376953, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000112712,  0.000116676
2017-03-22 01:25:21.774446, slv, 42010afffe8a0002(unknown)/1,  0.000155345, -0.000017372,  0.000137895,  0.000112712, 201.711376953, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000112712,  0.000137895
2017-03-22 01:25:21.909858, slv, 42010afffe8a0002(unknown)/1,  0.000155345, -0.000025258,  0.000137895,  0.000147819, 201.711376953, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000147819,  0.000137895
2017-03-22 01:25:22.609172, slv, 42010afffe8a0002(unknown)/1,  0.000154875, -0.000025258,  0.000102622,  0.000147819, 176.453376953, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000147819,  0.000102622
2017-03-22 01:25:22.714195, slv, 42010afffe8a0002(unknown)/1,  0.000154456, -0.000025258,  0.000113881,  0.000147819, 176.453376953, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000147819,  0.000113881
2017-03-22 01:25:22.789335, slv, 42010afffe8a0002(unknown)/1,  0.000154167, -0.000025258,  0.000134218,  0.000147819, 176.453376953, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000147819,  0.000134218
2017-03-22 01:25:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000154167, -0.000011082,  0.000134218,  0.000139529, 176.453376953, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000139529,  0.000134218
2017-03-22 01:25:23.100706, slv, 42010afffe8a0002(unknown)/1,  0.000153860, -0.000011082,  0.000116563,  0.000139529, 165.371376953, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000139529,  0.000116563
2017-03-22 01:25:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000153860,  0.000002392,  0.000116563,  0.000173282, 165.371376953, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000173282,  0.000116563
2017-03-22 01:25:24.885296, slv, 42010afffe8a0002(unknown)/1,  0.000153549,  0.000002392,  0.000106449,  0.000173282, 167.763376953, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000173282,  0.000106449
2017-03-22 01:25:24.907488, slv, 42010afffe8a0002(unknown)/1,  0.000153549,  0.000017141,  0.000106449,  0.000168409, 167.763376953, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000168409,  0.000106449
2017-03-22 01:25:25.033917, slv, 42010afffe8a0002(unknown)/1,  0.000153347,  0.000017141,  0.000114317,  0.000168409, 184.904376953, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000168409,  0.000114317
2017-03-22 01:25:25.618644, slv, 42010afffe8a0002(unknown)/1,  0.000153280,  0.000017141,  0.000145129,  0.000168409, 184.904376953, D, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000168409,  0.000145129
2017-03-22 01:25:25.907487, slv, 42010afffe8a0002(unknown)/1,  0.000153280,  0.000010533,  0.000145129,  0.000159486, 184.904376953, S, 0.000175177, 4840, -0.000011739, 47448, -28, 190,  0.000159486,  0.000145129
2017-03-22 01:25:26.909022, slv, 42010afffe8a0002(unknown)/1,  0.000153280,  0.000000362,  0.000145129,  0.000147797, 195.437376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000147797,  0.000145129
2017-03-22 01:25:27.004353, slv, 42010afffe8a0002(unknown)/1,  0.000153124,  0.000000362,  0.000111822,  0.000147797, 195.799376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000147797,  0.000111822
2017-03-22 01:25:27.633451, slv, 42010afffe8a0002(unknown)/1,  0.000152707,  0.000000362,  0.000098247,  0.000147797, 195.799376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000147797,  0.000098247
2017-03-22 01:25:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000152707, -0.000007524,  0.000098247,  0.000143141, 195.799376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000143141,  0.000098247
2017-03-22 01:25:28.443683, slv, 42010afffe8a0002(unknown)/1,  0.000152543, -0.000007524,  0.000179783,  0.000143141, 188.275376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000143141,  0.000179783
2017-03-22 01:25:28.489631, slv, 42010afffe8a0002(unknown)/1,  0.000152493, -0.000007524,  0.000131301,  0.000143141, 188.275376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000143141,  0.000131301
2017-03-22 01:25:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000152493, -0.000015257,  0.000131301,  0.000131544, 188.275376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000131544,  0.000131301
2017-03-22 01:25:29.467339, slv, 42010afffe8a0002(unknown)/1,  0.000152114, -0.000015257,  0.000107037,  0.000131544, 173.018376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000131544,  0.000107037
2017-03-22 01:25:29.907494, slv, 42010afffe8a0002(unknown)/1,  0.000152114, -0.000003749,  0.000107037,  0.000165564, 173.018376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000165564,  0.000107037
2017-03-22 01:25:30.553238, slv, 42010afffe8a0002(unknown)/1,  0.000151822, -0.000003749,  0.000129672,  0.000165564, 169.269376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000165564,  0.000129672
2017-03-22 01:25:30.907491, slv, 42010afffe8a0002(unknown)/1,  0.000151822,  0.000022159,  0.000129672,  0.000182690, 169.269376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000182690,  0.000129672
2017-03-22 01:25:31.872416, slv, 42010afffe8a0002(unknown)/1,  0.000151811,  0.000022159,  0.000126601,  0.000182690, 191.428376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000182690,  0.000126601
2017-03-22 01:25:31.909404, slv, 42010afffe8a0002(unknown)/1,  0.000151811,  0.000026760,  0.000126601,  0.000174464, 191.428376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000174464,  0.000126601
2017-03-22 01:25:32.204159, slv, 42010afffe8a0002(unknown)/1,  0.000151792,  0.000026760,  0.000118651,  0.000174464, 218.188376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000174464,  0.000118651
2017-03-22 01:25:32.802576, slv, 42010afffe8a0002(unknown)/1,  0.000151656,  0.000026760,  0.000104901,  0.000174464, 218.188376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000174464,  0.000104901
2017-03-22 01:25:32.907534, slv, 42010afffe8a0002(unknown)/1,  0.000151656,  0.000038449,  0.000104901,  0.000205903, 218.188376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000205903,  0.000104901
2017-03-22 01:25:33.907501, slv, 42010afffe8a0002(unknown)/1,  0.000151656,  0.000024783,  0.000104901,  0.000146976, 256.637376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000146976,  0.000104901
2017-03-22 01:25:34.254484, slv, 42010afffe8a0002(unknown)/1,  0.000151474,  0.000024783,  0.000133759,  0.000146976, 281.420376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000146976,  0.000133759
2017-03-22 01:25:34.343607, slv, 42010afffe8a0002(unknown)/1,  0.000151170,  0.000024783,  0.000100384,  0.000146976, 281.420376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000146976,  0.000100384
2017-03-22 01:25:34.516087, slv, 42010afffe8a0002(unknown)/1,  0.000150846,  0.000024783,  0.000127522,  0.000146976, 281.420376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000146976,  0.000127522
2017-03-22 01:25:34.907497, slv, 42010afffe8a0002(unknown)/1,  0.000150846, -0.000000202,  0.000127522,  0.000155122, 281.420376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000155122,  0.000127522
2017-03-22 01:25:35.907511, slv, 42010afffe8a0002(unknown)/1,  0.000150846,  0.000011915,  0.000127522,  0.000170401, 281.218376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000170401,  0.000127522
2017-03-22 01:25:36.243619, slv, 42010afffe8a0002(unknown)/1,  0.000150744,  0.000011915,  0.000132292,  0.000170401, 293.133376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000170401,  0.000132292
2017-03-22 01:25:36.909370, slv, 42010afffe8a0002(unknown)/1,  0.000150744, -0.000013125,  0.000132292,  0.000104940, 293.133376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000104940,  0.000132292
2017-03-22 01:25:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000150744, -0.000019991,  0.000132292,  0.000156567, 280.008376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000156567,  0.000132292
2017-03-22 01:25:37.927302, slv, 42010afffe8a0002(unknown)/1,  0.000150687, -0.000019991,  0.000129166,  0.000156567, 260.017376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000156567,  0.000129166
2017-03-22 01:25:38.466199, slv, 42010afffe8a0002(unknown)/1,  0.000150625, -0.000019991,  0.000144490,  0.000156567, 260.017376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000156567,  0.000144490
2017-03-22 01:25:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000150625, -0.000022983,  0.000144490,  0.000098836, 260.017376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000098836,  0.000144490
2017-03-22 01:25:39.558606, slv, 42010afffe8a0002(unknown)/1,  0.000150327, -0.000022983,  0.000126263,  0.000098836, 237.034376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000098836,  0.000126263
2017-03-22 01:25:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000150327, -0.000029206,  0.000126263,  0.000143703, 237.034376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000143703,  0.000126263
2017-03-22 01:25:40.215366, slv, 42010afffe8a0002(unknown)/1,  0.000149814, -0.000029206,  0.000101176,  0.000143703, 207.828376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000143703,  0.000101176
2017-03-22 01:25:40.907483, slv, 42010afffe8a0002(unknown)/1,  0.000149814, -0.000007980,  0.000101176,  0.000140478, 207.828376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000140478,  0.000101176
2017-03-22 01:25:40.996105, slv, 42010afffe8a0002(unknown)/1,  0.000149346, -0.000007980,  0.000094134,  0.000140478, 199.848376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000140478,  0.000094134
2017-03-22 01:25:41.909275, slv, 42010afffe8a0002(unknown)/1,  0.000149346,  0.000007921,  0.000094134,  0.000174524, 199.848376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000174524,  0.000094134
2017-03-22 01:25:42.112205, slv, 42010afffe8a0002(unknown)/1,  0.000149003,  0.000007921,  0.000100373,  0.000174524, 207.769376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000174524,  0.000100373
2017-03-22 01:25:42.907554, slv, 42010afffe8a0002(unknown)/1,  0.000149003,  0.000042353,  0.000100373,  0.000208531, 207.769376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000208531,  0.000100373
2017-03-22 01:25:43.253413, slv, 42010afffe8a0002(unknown)/1,  0.000149139,  0.000042353,  0.000147344,  0.000208531, 250.122376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000208531,  0.000147344
2017-03-22 01:25:43.907518, slv, 42010afffe8a0002(unknown)/1,  0.000149139,  0.000035420,  0.000147344,  0.000160451, 250.122376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000160451,  0.000147344
2017-03-22 01:25:44.455996, slv, 42010afffe8a0002(unknown)/1,  0.000149359,  0.000035420,  0.000136621,  0.000160451, 285.542376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000160451,  0.000136621
2017-03-22 01:25:44.907490, slv, 42010afffe8a0002(unknown)/1,  0.000149359,  0.000007586,  0.000136621,  0.000153219, 285.542376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000153219,  0.000136621
2017-03-22 01:25:44.971442, slv, 42010afffe8a0002(unknown)/1,  0.000149556,  0.000007586,  0.000197476,  0.000153219, 293.128376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000153219,  0.000197476
2017-03-22 01:25:45.155425, slv, 42010afffe8a0002(unknown)/1,  0.000149622,  0.000007586,  0.000111211,  0.000153219, 293.128376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000153219,  0.000111211
2017-03-22 01:25:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000149622,  0.000005315,  0.000111211,  0.000156393, 293.128376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000156393,  0.000111211
2017-03-22 01:25:46.107472, slv, 42010afffe8a0002(unknown)/1,  0.000149399,  0.000005315,  0.000120643,  0.000156393, 298.443376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000156393,  0.000120643
2017-03-22 01:25:46.909400, slv, 42010afffe8a0002(unknown)/1,  0.000149399, -0.000013040,  0.000120643,  0.000116549, 298.443376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000116549,  0.000120643
2017-03-22 01:25:47.457540, slv, 42010afffe8a0002(unknown)/1,  0.000149020, -0.000013040,  0.000107032,  0.000116549, 285.403376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000116549,  0.000107032
2017-03-22 01:25:47.746432, slv, 42010afffe8a0002(unknown)/1,  0.000148431, -0.000013040,  0.000105084,  0.000116549, 285.403376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000116549,  0.000105084
2017-03-22 01:25:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000148431, -0.000013491,  0.000105084,  0.000154300, 285.403376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000154300,  0.000105084
2017-03-22 01:25:48.773398, slv, 42010afffe8a0002(unknown)/1,  0.000148047, -0.000013491,  0.000119379,  0.000154300, 271.912376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000154300,  0.000119379
2017-03-22 01:25:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000148047, -0.000004383,  0.000119379,  0.000133412, 271.912376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000133412,  0.000119379
2017-03-22 01:25:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000148047, -0.000003928,  0.000119379,  0.000154825, 267.529376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000154825,  0.000119379
2017-03-22 01:25:50.434731, slv, 42010afffe8a0002(unknown)/1,  0.000147923, -0.000003928,  0.000131846,  0.000154825, 263.601376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000154825,  0.000131846
2017-03-22 01:25:50.508189, slv, 42010afffe8a0002(unknown)/1,  0.000147789, -0.000003928,  0.000115936,  0.000154825, 263.601376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000154825,  0.000115936
2017-03-22 01:25:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000147789, -0.000010612,  0.000115936,  0.000119787, 263.601376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000119787,  0.000115936
2017-03-22 01:25:51.683568, slv, 42010afffe8a0002(unknown)/1,  0.000147411, -0.000010612,  0.000103921,  0.000119787, 252.989376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000119787,  0.000103921
2017-03-22 01:25:51.909412, slv, 42010afffe8a0002(unknown)/1,  0.000147411, -0.000011335,  0.000103921,  0.000152744, 252.989376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000152744,  0.000103921
2017-03-22 01:25:51.929522, slv, 42010afffe8a0002(unknown)/1,  0.000146981, -0.000011335,  0.000103043,  0.000152744, 241.654376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000152744,  0.000103043
2017-03-22 01:25:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000146981,  0.000010617,  0.000103043,  0.000162883, 241.654376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000162883,  0.000103043
2017-03-22 01:25:53.388654, slv, 42010afffe8a0002(unknown)/1,  0.000146756,  0.000010617,  0.000111736,  0.000162883, 252.271376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000162883,  0.000111736
2017-03-22 01:25:53.907491, slv, 42010afffe8a0002(unknown)/1,  0.000146756,  0.000033189,  0.000111736,  0.000197233, 252.271376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000197233,  0.000111736
2017-03-22 01:25:54.907485, slv, 42010afffe8a0002(unknown)/1,  0.000146756,  0.000024923,  0.000111736,  0.000146125, 285.460376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000146125,  0.000111736
2017-03-22 01:25:55.192948, slv, 42010afffe8a0002(unknown)/1,  0.000146546,  0.000024923,  0.000112648,  0.000146125, 310.383376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000146125,  0.000112648
2017-03-22 01:25:55.907536, slv, 42010afffe8a0002(unknown)/1,  0.000146546,  0.000025195,  0.000112648,  0.000197567, 310.383376953, S, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000197567,  0.000112648
2017-03-22 01:25:56.248870, slv, 42010afffe8a0002(unknown)/1,  0.000146458,  0.000025195,  0.000107392,  0.000197567, 335.578376953, D, 0.000159238, 4445, 0.000013946, 39394, -89, 181,  0.000197567,  0.000107392
2017-03-22 01:25:56.909259, slv, 42010afffe8a0002(unknown)/1,  0.000146458,  0.000014948,  0.000107392,  0.000125333, 335.578376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000125333,  0.000107392
2017-03-22 01:25:57.753715, slv, 42010afffe8a0002(unknown)/1,  0.000146245,  0.000014948,  0.000101049,  0.000125333, 350.526376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000125333,  0.000101049
2017-03-22 01:25:57.907492, slv, 42010afffe8a0002(unknown)/1,  0.000146245,  0.000000109,  0.000101049,  0.000167587, 350.526376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000167587,  0.000101049
2017-03-22 01:25:58.535775, slv, 42010afffe8a0002(unknown)/1,  0.000145944,  0.000000109,  0.000114012,  0.000167587, 350.635376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000167587,  0.000114012
2017-03-22 01:25:58.677333, slv, 42010afffe8a0002(unknown)/1,  0.000145831,  0.000000109,  0.000105718,  0.000167587, 350.635376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000167587,  0.000105718
2017-03-22 01:25:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000145831, -0.000014430,  0.000105718,  0.000095629, 350.635376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000095629,  0.000105718
2017-03-22 01:25:59.501411, slv, 42010afffe8a0002(unknown)/1,  0.000145560, -0.000014430,  0.000144946,  0.000095629, 336.205376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000095629,  0.000144946
2017-03-22 01:25:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000145560, -0.000035010,  0.000144946,  0.000125741, 336.205376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000125741,  0.000144946
2017-03-22 01:26:00.615128, slv, 42010afffe8a0002(unknown)/1,  0.000145360, -0.000035010,  0.000164735,  0.000125741, 301.195376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000125741,  0.000164735
2017-03-22 01:26:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000145360, -0.000045907,  0.000164735,  0.000073363, 301.195376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000073363,  0.000164735
2017-03-22 01:26:01.354966, slv, 42010afffe8a0002(unknown)/1,  0.000144899, -0.000045907,  0.000099592,  0.000073363, 255.288376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000073363,  0.000099592
2017-03-22 01:26:01.630763, slv, 42010afffe8a0002(unknown)/1,  0.000144144, -0.000045907,  0.000140087,  0.000073363, 255.288376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000073363,  0.000140087
2017-03-22 01:26:01.909007, slv, 42010afffe8a0002(unknown)/1,  0.000144144, -0.000039832,  0.000140087,  0.000136475, 255.288376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000136475,  0.000140087
2017-03-22 01:26:02.833536, slv, 42010afffe8a0002(unknown)/1,  0.000143973, -0.000039832,  0.000182749,  0.000136475, 215.456376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000136475,  0.000182749
2017-03-22 01:26:02.907524, slv, 42010afffe8a0002(unknown)/1,  0.000143973, -0.000022261,  0.000182749,  0.000107118, 215.456376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000107118,  0.000182749
2017-03-22 01:26:03.745605, slv, 42010afffe8a0002(unknown)/1,  0.000143798, -0.000022261,  0.000104788,  0.000107118, 193.195376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000107118,  0.000104788
2017-03-22 01:26:03.748544, slv, 42010afffe8a0002(unknown)/1,  0.000143058, -0.000022261,  0.000066764,  0.000107118, 193.195376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000107118,  0.000066764
2017-03-22 01:26:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000143058,  0.000006414,  0.000066764,  0.000192741, 193.195376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000192741,  0.000066764
2017-03-22 01:26:04.635171, slv, 42010afffe8a0002(unknown)/1,  0.000142764,  0.000006414,  0.000130321,  0.000192741, 199.609376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000192741,  0.000130321
2017-03-22 01:26:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000142764,  0.000041659,  0.000130321,  0.000176401, 199.609376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000176401,  0.000130321
2017-03-22 01:26:05.907522, slv, 42010afffe8a0002(unknown)/1,  0.000142764,  0.000039255,  0.000130321,  0.000187638, 241.268376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000187638,  0.000130321
2017-03-22 01:26:06.085968, slv, 42010afffe8a0002(unknown)/1,  0.000142934,  0.000039255,  0.000103785,  0.000187638, 280.523376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000187638,  0.000103785
2017-03-22 01:26:06.909344, slv, 42010afffe8a0002(unknown)/1,  0.000142934,  0.000009209,  0.000103785,  0.000116477, 280.523376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000116477,  0.000103785
2017-03-22 01:26:07.181287, slv, 42010afffe8a0002(unknown)/1,  0.000142808,  0.000009209,  0.000131693,  0.000116477, 289.732376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000116477,  0.000131693
2017-03-22 01:26:07.907546, slv, 42010afffe8a0002(unknown)/1,  0.000142808,  0.000017645,  0.000131693,  0.000204554, 289.732376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000204554,  0.000131693
2017-03-22 01:26:08.724389, slv, 42010afffe8a0002(unknown)/1,  0.000142795,  0.000017645,  0.000115123,  0.000204554, 307.377376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000204554,  0.000115123
2017-03-22 01:26:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000142795,  0.000019723,  0.000115123,  0.000120494, 307.377376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000120494,  0.000115123
2017-03-22 01:26:08.955981, slv, 42010afffe8a0002(unknown)/1,  0.000142790,  0.000019723,  0.000129738,  0.000120494, 327.100376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000120494,  0.000129738
2017-03-22 01:26:09.167176, slv, 42010afffe8a0002(unknown)/1,  0.000142423,  0.000019723,  0.000106429,  0.000120494, 327.100376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000120494,  0.000106429
2017-03-22 01:26:09.851356, slv, 42010afffe8a0002(unknown)/1,  0.000142089,  0.000019723,  0.000136669,  0.000120494, 327.100376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000120494,  0.000136669
2017-03-22 01:26:09.907510, slv, 42010afffe8a0002(unknown)/1,  0.000142089,  0.000003589,  0.000136669,  0.000171568, 327.100376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000171568,  0.000136669
2017-03-22 01:26:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000142089,  0.000005779,  0.000136669,  0.000124169, 330.689376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000124169,  0.000136669
2017-03-22 01:26:11.285674, slv, 42010afffe8a0002(unknown)/1,  0.000141883,  0.000005779,  0.000134301,  0.000124169, 336.468376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000124169,  0.000134301
2017-03-22 01:26:11.908611, slv, 42010afffe8a0002(unknown)/1,  0.000141883, -0.000021323,  0.000134301,  0.000117157, 336.468376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000117157,  0.000134301
2017-03-22 01:26:12.011993, slv, 42010afffe8a0002(unknown)/1,  0.000141536, -0.000021323,  0.000103004,  0.000117157, 315.145376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000117157,  0.000103004
2017-03-22 01:26:12.880084, slv, 42010afffe8a0002(unknown)/1,  0.000141050, -0.000021323,  0.000104381,  0.000117157, 315.145376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000117157,  0.000104381
2017-03-22 01:26:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141050, -0.000016258,  0.000104381,  0.000133259, 315.145376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000133259,  0.000104381
2017-03-22 01:26:13.265930, slv, 42010afffe8a0002(unknown)/1,  0.000140677, -0.000016258,  0.000113818,  0.000133259, 298.887376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000133259,  0.000113818
2017-03-22 01:26:13.343419, slv, 42010afffe8a0002(unknown)/1,  0.000144040, -0.000016258,  0.001043307,  0.000133259, 298.887376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000133259,  0.001043307
2017-03-22 01:26:13.907496, slv, 42010afffe8a0002(unknown)/1,  0.000144040,  0.000000430,  0.001043307,  0.000152691, 298.887376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000152691,  0.001043307
2017-03-22 01:26:14.499348, slv, 42010afffe8a0002(unknown)/1,  0.000147373,  0.000000430,  0.000100194,  0.000152691, 299.317376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000152691,  0.000100194
2017-03-22 01:26:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000147373,  0.000000584,  0.000100194,  0.000139890, 299.317376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000139890,  0.000100194
2017-03-22 01:26:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000147373,  0.000026702,  0.000100194,  0.000208259, 299.901376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000208259,  0.000100194
2017-03-22 01:26:15.912088, slv, 42010afffe8a0002(unknown)/1,  0.000147233,  0.000026702,  0.000092610,  0.000208259, 326.603376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000208259,  0.000092610
2017-03-22 01:26:16.909733, slv, 42010afffe8a0002(unknown)/1,  0.000147233,  0.000174520,  0.000092610,  0.000435388, 326.603376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000435388,  0.000092610
2017-03-22 01:26:17.649647, slv, 42010afffe8a0002(unknown)/1,  0.000148350,  0.000174520,  0.000138546,  0.000435388, 501.123376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000435388,  0.000138546
2017-03-22 01:26:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000148350,  0.000135321,  0.000138546,  0.000130838, 501.123376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000130838,  0.000138546
2017-03-22 01:26:18.879898, slv, 42010afffe8a0002(unknown)/1,  0.000149307,  0.000135321,  0.000133580,  0.000130838, 636.444376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000130838,  0.000133580
2017-03-22 01:26:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000149307, -0.000024478,  0.000133580,  0.000117863, 636.444376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000117863,  0.000133580
2017-03-22 01:26:19.467888, slv, 42010afffe8a0002(unknown)/1,  0.000148973, -0.000024478,  0.000129568,  0.000117863, 611.966376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000117863,  0.000129568
2017-03-22 01:26:19.907503, slv, 42010afffe8a0002(unknown)/1,  0.000148973,  0.000011990,  0.000129568,  0.000204398, 611.966376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000204398,  0.000129568
2017-03-22 01:26:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000148973, -0.000018777,  0.000129568,  0.000055995, 623.956376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000055995,  0.000129568
2017-03-22 01:26:21.451291, slv, 42010afffe8a0002(unknown)/1,  0.000148459, -0.000018777,  0.000160864,  0.000055995, 605.179376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000055995,  0.000160864
2017-03-22 01:26:21.908778, slv, 42010afffe8a0002(unknown)/1,  0.000148459, -0.000059300,  0.000160864,  0.000122837, 605.179376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000122837,  0.000160864
2017-03-22 01:26:22.140566, slv, 42010afffe8a0002(unknown)/1,  0.000148020, -0.000059300,  0.000141703,  0.000122837, 545.879376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000122837,  0.000141703
2017-03-22 01:26:22.532719, slv, 42010afffe8a0002(unknown)/1,  0.000147677, -0.000059300,  0.000116913,  0.000122837, 545.879376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000122837,  0.000116913
2017-03-22 01:26:22.907483, slv, 42010afffe8a0002(unknown)/1,  0.000147677, -0.000020102,  0.000116913,  0.000133094, 545.879376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000133094,  0.000116913
2017-03-22 01:26:23.571840, slv, 42010afffe8a0002(unknown)/1,  0.000147358, -0.000020102,  0.000136091,  0.000133094, 525.777376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000133094,  0.000136091
2017-03-22 01:26:23.765925, slv, 42010afffe8a0002(unknown)/1,  0.000147131, -0.000020102,  0.000128975,  0.000133094, 525.777376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000133094,  0.000128975
2017-03-22 01:26:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000147131,  0.000001600,  0.000128975,  0.000164913, 525.777376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000164913,  0.000128975
2017-03-22 01:26:24.907508, slv, 42010afffe8a0002(unknown)/1,  0.000147131,  0.000006518,  0.000128975,  0.000142384, 527.377376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000142384,  0.000128975
2017-03-22 01:26:24.939990, slv, 42010afffe8a0002(unknown)/1,  0.000147019,  0.000006518,  0.000155298,  0.000142384, 533.895376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000142384,  0.000155298
2017-03-22 01:26:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000147019,  0.000024792,  0.000155298,  0.000201350, 533.895376953, S, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000201350,  0.000155298
2017-03-22 01:26:26.120606, slv, 42010afffe8a0002(unknown)/1,  0.000147321,  0.000024792,  0.000166343,  0.000201350, 558.687376953, D, 0.000149898, 1929, 0.000004671, 19829, 251, 43,  0.000201350,  0.000166343
2017-03-22 01:26:26.908991, slv, 42010afffe8a0002(unknown)/1,  0.000147321,  0.000003926,  0.000166343,  0.000100843, 558.687376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000100843,  0.000166343
2017-03-22 01:26:27.138565, slv, 42010afffe8a0002(unknown)/1,  0.000147597,  0.000003926,  0.000191490,  0.000100843, 562.613376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000100843,  0.000191490
2017-03-22 01:26:27.426037, slv, 42010afffe8a0002(unknown)/1,  0.000147399,  0.000003926,  0.000146418,  0.000100843, 562.613376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000100843,  0.000146418
2017-03-22 01:26:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000147399, -0.000012348,  0.000146418,  0.000169181, 562.613376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000169181,  0.000146418
2017-03-22 01:26:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000147399, -0.000002626,  0.000146418,  0.000120364, 550.265376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000120364,  0.000146418
2017-03-22 01:26:29.346466, slv, 42010afffe8a0002(unknown)/1,  0.000147162, -0.000002626,  0.000161370,  0.000120364, 547.639376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000120364,  0.000161370
2017-03-22 01:26:29.907512, slv, 42010afffe8a0002(unknown)/1,  0.000147162,  0.000009131,  0.000161370,  0.000192459, 547.639376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000192459,  0.000161370
2017-03-22 01:26:30.639879, slv, 42010afffe8a0002(unknown)/1,  0.000147272,  0.000009131,  0.000142602,  0.000192459, 556.770376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000192459,  0.000142602
2017-03-22 01:26:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000147272,  0.000004936,  0.000142602,  0.000111848, 556.770376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000111848,  0.000142602
2017-03-22 01:26:31.909116, slv, 42010afffe8a0002(unknown)/1,  0.000147272, -0.000012201,  0.000142602,  0.000158295, 561.706376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000158295,  0.000142602
2017-03-22 01:26:32.130150, slv, 42010afffe8a0002(unknown)/1,  0.000147448, -0.000012201,  0.000140752,  0.000158295, 549.505376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000158295,  0.000140752
2017-03-22 01:26:32.907496, slv, 42010afffe8a0002(unknown)/1,  0.000147448,  0.000012928,  0.000140752,  0.000162282, 549.505376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000162282,  0.000140752
2017-03-22 01:26:32.962515, slv, 42010afffe8a0002(unknown)/1,  0.000147439,  0.000012928,  0.000126225,  0.000162282, 562.433376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000162282,  0.000126225
2017-03-22 01:26:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000147439, -0.000001187,  0.000126225,  0.000130230, 562.433376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000130230,  0.000126225
2017-03-22 01:26:34.258914, slv, 42010afffe8a0002(unknown)/1,  0.000147386, -0.000001187,  0.000157340,  0.000130230, 561.246376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000130230,  0.000157340
2017-03-22 01:26:34.635456, slv, 42010afffe8a0002(unknown)/1,  0.000147225, -0.000001187,  0.000130599,  0.000130230, 561.246376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000130230,  0.000130599
2017-03-22 01:26:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000147225, -0.000029819,  0.000130599,  0.000104794, 561.246376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000104794,  0.000130599
2017-03-22 01:26:34.918630, slv, 42010afffe8a0002(unknown)/1,  0.000146903, -0.000029819,  0.000140754,  0.000104794, 531.427376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000104794,  0.000140754
2017-03-22 01:26:35.310006, slv, 42010afffe8a0002(unknown)/1,  0.000146431, -0.000029819,  0.000116479,  0.000104794, 531.427376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000104794,  0.000116479
2017-03-22 01:26:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000146431, -0.000021220,  0.000116479,  0.000146421, 531.427376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000146421,  0.000116479
2017-03-22 01:26:36.908895, slv, 42010afffe8a0002(unknown)/1,  0.000146431, -0.000012894,  0.000116479,  0.000120652, 510.207376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000120652,  0.000116479
2017-03-22 01:26:37.229663, slv, 42010afffe8a0002(unknown)/1,  0.000145986, -0.000012894,  0.000129926,  0.000120652, 497.313376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000120652,  0.000129926
2017-03-22 01:26:37.744358, slv, 42010afffe8a0002(unknown)/1,  0.000145750, -0.000012894,  0.000152367,  0.000120652, 497.313376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000120652,  0.000152367
2017-03-22 01:26:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000145750,  0.000006996,  0.000152367,  0.000185520, 497.313376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000185520,  0.000152367
2017-03-22 01:26:38.346842, slv, 42010afffe8a0002(unknown)/1,  0.000145871,  0.000006996,  0.000155533,  0.000185520, 504.309376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000185520,  0.000155533
2017-03-22 01:26:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000145871,  0.000013070,  0.000155533,  0.000132240, 504.309376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000132240,  0.000155533
2017-03-22 01:26:38.950487, slv, 42010afffe8a0002(unknown)/1,  0.000145909,  0.000013070,  0.000120021,  0.000132240, 517.379376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000132240,  0.000120021
2017-03-22 01:26:39.907496, slv, 42010afffe8a0002(unknown)/1,  0.000145909,  0.000014083,  0.000120021,  0.000187706, 517.379376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000187706,  0.000120021
2017-03-22 01:26:40.899041, slv, 42010afffe8a0002(unknown)/1,  0.000145847,  0.000014083,  0.000127712,  0.000187706, 531.462376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000187706,  0.000127712
2017-03-22 01:26:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000145847, -0.000011804,  0.000127712,  0.000080443, 531.462376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000080443,  0.000127712
2017-03-22 01:26:41.908988, slv, 42010afffe8a0002(unknown)/1,  0.000145847, -0.000030434,  0.000127712,  0.000150384, 519.658376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000150384,  0.000127712
2017-03-22 01:26:42.227825, slv, 42010afffe8a0002(unknown)/1,  0.000145799, -0.000030434,  0.000105215,  0.000150384, 489.224376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000150384,  0.000105215
2017-03-22 01:26:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145799, -0.000016695,  0.000105215,  0.000107872, 489.224376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000107872,  0.000105215
2017-03-22 01:26:43.699582, slv, 42010afffe8a0002(unknown)/1,  0.000145473, -0.000016695,  0.000136232,  0.000107872, 472.529376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000107872,  0.000136232
2017-03-22 01:26:43.907499, slv, 42010afffe8a0002(unknown)/1,  0.000145473, -0.000000074,  0.000136232,  0.000183251, 472.529376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000183251,  0.000136232
2017-03-22 01:26:44.033743, slv, 42010afffe8a0002(unknown)/1,  0.000145280, -0.000000074,  0.000105167,  0.000183251, 472.455376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000183251,  0.000105167
2017-03-22 01:26:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000145280, -0.000008025,  0.000105167,  0.000091452, 472.455376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000091452,  0.000105167
2017-03-22 01:26:45.438863, slv, 42010afffe8a0002(unknown)/1,  0.000145024, -0.000008025,  0.000135714,  0.000091452, 464.430376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000091452,  0.000135714
2017-03-22 01:26:45.907532, slv, 42010afffe8a0002(unknown)/1,  0.000145024,  0.000002161,  0.000135714,  0.000203174, 464.430376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000203174,  0.000135714
2017-03-22 01:26:46.067335, slv, 42010afffe8a0002(unknown)/1,  0.000144944,  0.000002161,  0.000129231,  0.000203174, 466.591376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000203174,  0.000129231
2017-03-22 01:26:46.910799, slv, 42010afffe8a0002(unknown)/1,  0.000144944,  0.000049988,  0.000129231,  0.000186770, 466.591376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000186770,  0.000129231
2017-03-22 01:26:47.814091, slv, 42010afffe8a0002(unknown)/1,  0.000145247,  0.000049988,  0.000138268,  0.000186770, 516.579376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000186770,  0.000138268
2017-03-22 01:26:47.907483, slv, 42010afffe8a0002(unknown)/1,  0.000145247,  0.000036742,  0.000138268,  0.000176906, 516.579376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000176906,  0.000138268
2017-03-22 01:26:48.907641, slv, 42010afffe8a0002(unknown)/1,  0.000145247,  0.000087845,  0.000138268,  0.000289280, 553.321376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000289280,  0.000138268
2017-03-22 01:26:48.956691, slv, 42010afffe8a0002(unknown)/1,  0.000146041,  0.000087845,  0.000170007,  0.000289280, 641.166376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000289280,  0.000170007
2017-03-22 01:26:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000146041,  0.000072381,  0.000170007,  0.000146772, 641.166376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000146772,  0.000170007
2017-03-22 01:26:50.815268, slv, 42010afffe8a0002(unknown)/1,  0.000146714,  0.000072381,  0.000150408,  0.000146772, 713.547376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000146772,  0.000150408
2017-03-22 01:26:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000146714, -0.000024491,  0.000150408,  0.000097002, 713.547376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000097002,  0.000150408
2017-03-22 01:26:51.149934, slv, 42010afffe8a0002(unknown)/1,  0.000146638, -0.000024491,  0.000173148,  0.000097002, 689.056376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000097002,  0.000173148
2017-03-22 01:26:51.909112, slv, 42010afffe8a0002(unknown)/1,  0.000146638, -0.000018977,  0.000173148,  0.000158397, 689.056376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000158397,  0.000173148
2017-03-22 01:26:52.275698, slv, 42010afffe8a0002(unknown)/1,  0.000146609, -0.000018977,  0.000150669,  0.000158397, 670.079376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000158397,  0.000150669
2017-03-22 01:26:52.823498, slv, 42010afffe8a0002(unknown)/1,  0.000146723, -0.000018977,  0.000148240,  0.000158397, 670.079376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000158397,  0.000148240
2017-03-22 01:26:52.907514, slv, 42010afffe8a0002(unknown)/1,  0.000146723, -0.000012468,  0.000148240,  0.000110029, 670.079376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000110029,  0.000148240
2017-03-22 01:26:53.550241, slv, 42010afffe8a0002(unknown)/1,  0.000146676, -0.000012468,  0.000158101,  0.000110029, 657.611376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000110029,  0.000158101
2017-03-22 01:26:53.714989, slv, 42010afffe8a0002(unknown)/1,  0.000146611, -0.000012468,  0.000191847,  0.000110029, 657.611376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000110029,  0.000191847
2017-03-22 01:26:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000146611, -0.000036228,  0.000191847,  0.000110849, 657.611376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000110849,  0.000191847
2017-03-22 01:26:54.456703, slv, 42010afffe8a0002(unknown)/1,  0.000146622, -0.000036228,  0.000176572,  0.000110849, 621.383376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000110849,  0.000176572
2017-03-22 01:26:54.907491, slv, 42010afffe8a0002(unknown)/1,  0.000146622, -0.000014498,  0.000176572,  0.000153389, 621.383376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000153389,  0.000176572
2017-03-22 01:26:55.907556, slv, 42010afffe8a0002(unknown)/1,  0.000146622,  0.000032577,  0.000176572,  0.000205010, 606.885376953, S, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000205010,  0.000176572
2017-03-22 01:26:56.357256, slv, 42010afffe8a0002(unknown)/1,  0.000146788,  0.000032577,  0.000136586,  0.000205010, 639.462376953, D, 0.000145024, 2525, 0.000007437, 47056, 384, 140,  0.000205010,  0.000136586
2017-03-22 01:26:56.909294, slv, 42010afffe8a0002(unknown)/1,  0.000146788,  0.000021067,  0.000136586,  0.000130534, 639.462376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000130534,  0.000136586
2017-03-22 01:26:57.702673, slv, 42010afffe8a0002(unknown)/1,  0.000146970,  0.000021067,  0.000161641,  0.000130534, 660.529376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000130534,  0.000161641
2017-03-22 01:26:57.907559, slv, 42010afffe8a0002(unknown)/1,  0.000146970,  0.000030808,  0.000161641,  0.000224840, 660.529376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000224840,  0.000161641
2017-03-22 01:26:58.907490, slv, 42010afffe8a0002(unknown)/1,  0.000146970,  0.000033174,  0.000161641,  0.000135447, 691.337376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000135447,  0.000161641
2017-03-22 01:26:59.462031, slv, 42010afffe8a0002(unknown)/1,  0.000147037,  0.000033174,  0.000177347,  0.000135447, 724.511376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000135447,  0.000177347
2017-03-22 01:26:59.650032, slv, 42010afffe8a0002(unknown)/1,  0.000147138,  0.000033174,  0.000165858,  0.000135447, 724.511376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000135447,  0.000165858
2017-03-22 01:26:59.907493, slv, 42010afffe8a0002(unknown)/1,  0.000147138, -0.000006010,  0.000165858,  0.000146639, 724.511376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000146639,  0.000165858
2017-03-22 01:27:00.907508, slv, 42010afffe8a0002(unknown)/1,  0.000147138,  0.000013284,  0.000165858,  0.000174204, 718.501376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000174204,  0.000165858
2017-03-22 01:27:00.915650, slv, 42010afffe8a0002(unknown)/1,  0.000147265,  0.000013284,  0.000145631,  0.000174204, 731.785376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000174204,  0.000145631
2017-03-22 01:27:01.908891, slv, 42010afffe8a0002(unknown)/1,  0.000147265,  0.000000239,  0.000145631,  0.000120676, 731.785376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000120676,  0.000145631
2017-03-22 01:27:01.968311, slv, 42010afffe8a0002(unknown)/1,  0.000147217,  0.000000239,  0.000136245,  0.000120676, 732.024376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000120676,  0.000136245
2017-03-22 01:27:02.907500, slv, 42010afffe8a0002(unknown)/1,  0.000147217, -0.000016832,  0.000136245,  0.000140141, 732.024376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000140141,  0.000136245
2017-03-22 01:27:03.646660, slv, 42010afffe8a0002(unknown)/1,  0.000147252, -0.000016832,  0.000200717,  0.000140141, 715.192376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000140141,  0.000200717
2017-03-22 01:27:03.744607, slv, 42010afffe8a0002(unknown)/1,  0.000147461, -0.000016832,  0.000161575,  0.000140141, 715.192376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000140141,  0.000161575
2017-03-22 01:27:03.907582, slv, 42010afffe8a0002(unknown)/1,  0.000147461,  0.000053727,  0.000161575,  0.000261991, 715.192376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000261991,  0.000161575
2017-03-22 01:27:04.093274, slv, 42010afffe8a0002(unknown)/1,  0.000147900,  0.000053727,  0.000138453,  0.000261991, 768.919376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000261991,  0.000138453
2017-03-22 01:27:04.147963, slv, 42010afffe8a0002(unknown)/1,  0.000148712,  0.000053727,  0.000137008,  0.000261991, 768.919376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000261991,  0.000137008
2017-03-22 01:27:04.528916, slv, 42010afffe8a0002(unknown)/1,  0.000149582,  0.000053727,  0.000156677,  0.000261991, 768.919376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000261991,  0.000156677
2017-03-22 01:27:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000149582,  0.000036924,  0.000156677,  0.000108900, 768.919376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000108900,  0.000156677
2017-03-22 01:27:05.269116, slv, 42010afffe8a0002(unknown)/1,  0.000149903,  0.000036924,  0.000152980,  0.000108900, 805.843376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000108900,  0.000152980
2017-03-22 01:27:05.907534, slv, 42010afffe8a0002(unknown)/1,  0.000149903, -0.000006022,  0.000152980,  0.000178542, 805.843376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000178542,  0.000152980
2017-03-22 01:27:06.907550, slv, 42010afffe8a0002(unknown)/1,  0.000149903,  0.000001446,  0.000152980,  0.000124156, 799.821376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000124156,  0.000152980
2017-03-22 01:27:07.243322, slv, 42010afffe8a0002(unknown)/1,  0.000149768,  0.000001446,  0.000178894,  0.000124156, 801.267376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000124156,  0.000178894
2017-03-22 01:27:07.910224, slv, 42010afffe8a0002(unknown)/1,  0.000149768,  0.001361812,  0.000178894,  0.002899139, 801.267376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.002899139,  0.000178894
2017-03-22 01:27:08.138778, slv, 42010afffe8a0002(unknown)/1,  0.000160595,  0.001361812,  0.000168586,  0.002899139, 2163.079376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.002899139,  0.000168586
2017-03-22 01:27:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000160595,  0.001280732,  0.000168586, -0.000027311, 2163.079376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68, -0.000027311,  0.000168586
2017-03-22 01:27:09.481179, slv, 42010afffe8a0002(unknown)/1,  0.000171316,  0.001280732,  0.000346422, -0.000027311, 3443.811376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68, -0.000027311,  0.000346422
2017-03-22 01:27:09.907312, slv, 42010afffe8a0002(unknown)/1,  0.000171316, -0.000230330,  0.000346422, -0.000101439, 3443.811376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68, -0.000101439,  0.000346422
2017-03-22 01:27:10.058965, slv, 42010afffe8a0002(unknown)/1,  0.000171142, -0.000230330,  0.000423060, -0.000101439, 3213.481376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68, -0.000101439,  0.000423060
2017-03-22 01:27:10.902725, slv, 42010afffe8a0002(unknown)/1,  0.000170870, -0.000230330,  0.000394840, -0.000101439, 3213.481376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68, -0.000101439,  0.000394840
2017-03-22 01:27:10.907175, slv, 42010afffe8a0002(unknown)/1,  0.000170870, -0.000298925,  0.000394840, -0.000154226, 3213.481376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68, -0.000154226,  0.000394840
2017-03-22 01:27:11.573976, slv, 42010afffe8a0002(unknown)/1,  0.000170256, -0.000298925,  0.000387226, -0.000154226, 2914.556376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68, -0.000154226,  0.000387226
2017-03-22 01:27:11.623273, slv, 42010afffe8a0002(unknown)/1,  0.000169482, -0.000298925,  0.000404116, -0.000154226, 2914.556376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68, -0.000154226,  0.000404116
2017-03-22 01:27:11.907212, slv, 42010afffe8a0002(unknown)/1,  0.000169482, -0.000315048,  0.000404116, -0.000135519, 2914.556376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68, -0.000135519,  0.000404116
2017-03-22 01:27:12.801286, slv, 42010afffe8a0002(unknown)/1,  0.000168680, -0.000315048,  0.000358236, -0.000135519, 2599.508376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68, -0.000135519,  0.000358236
2017-03-22 01:27:12.877384, slv, 42010afffe8a0002(unknown)/1,  0.000167678, -0.000315048,  0.000331010, -0.000135519, 2599.508376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68, -0.000135519,  0.000331010
2017-03-22 01:27:12.907264, slv, 42010afffe8a0002(unknown)/1,  0.000167678, -0.000278778,  0.000331010, -0.000084879, 2599.508376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68, -0.000084879,  0.000331010
2017-03-22 01:27:13.554966, slv, 42010afffe8a0002(unknown)/1,  0.000166797, -0.000278778,  0.000334567, -0.000084879, 2320.730376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68, -0.000084879,  0.000334567
2017-03-22 01:27:13.907317, slv, 42010afffe8a0002(unknown)/1,  0.000166797, -0.000246125,  0.000334567, -0.000072898, 2320.730376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68, -0.000072898,  0.000334567
2017-03-22 01:27:14.479529, slv, 42010afffe8a0002(unknown)/1,  0.000166041, -0.000246125,  0.000296916, -0.000072898, 2074.605376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68, -0.000072898,  0.000296916
2017-03-22 01:27:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000166041, -0.000200820,  0.000296916,  0.000004095, 2074.605376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000004095,  0.000296916
2017-03-22 01:27:15.698142, slv, 42010afffe8a0002(unknown)/1,  0.000165540, -0.000200820,  0.000307881,  0.000004095, 1873.785376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000004095,  0.000307881
2017-03-22 01:27:15.907332, slv, 42010afffe8a0002(unknown)/1,  0.000165540, -0.000178367,  0.000307881, -0.000029248, 1873.785376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68, -0.000029248,  0.000307881
2017-03-22 01:27:16.234134, slv, 42010afffe8a0002(unknown)/1,  0.000165049, -0.000178367,  0.000253656, -0.000029248, 1695.418376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68, -0.000029248,  0.000253656
2017-03-22 01:27:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000165049, -0.000185726,  0.000253656, -0.000011615, 1695.418376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68, -0.000011615,  0.000253656
2017-03-22 01:27:17.493548, slv, 42010afffe8a0002(unknown)/1,  0.000164742, -0.000185726,  0.000368762, -0.000011615, 1509.692376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68, -0.000011615,  0.000368762
2017-03-22 01:27:17.837509, slv, 42010afffe8a0002(unknown)/1,  0.000164602, -0.000185726,  0.000277536, -0.000011615, 1509.692376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68, -0.000011615,  0.000277536
2017-03-22 01:27:17.907691, slv, 42010afffe8a0002(unknown)/1,  0.000164602, -0.000026205,  0.000277536,  0.000288857, 1509.692376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000288857,  0.000277536
2017-03-22 01:27:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000164602, -0.000015736,  0.000277536,  0.000008875, 1483.487376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000008875,  0.000277536
2017-03-22 01:27:18.921265, slv, 42010afffe8a0002(unknown)/1,  0.000164138, -0.000015736,  0.000264754,  0.000008875, 1467.751376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000008875,  0.000264754
2017-03-22 01:27:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000164138, -0.000152177,  0.000264754,  0.000015510, 1467.751376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000015510,  0.000264754
2017-03-22 01:27:20.906802, slv, 42010afffe8a0002(unknown)/1,  0.000163683, -0.000152177,  0.000250959,  0.000015510, 1315.574376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000015510,  0.000250959
2017-03-22 01:27:20.907194, slv, 42010afffe8a0002(unknown)/1,  0.000163683, -0.000170964,  0.000250959, -0.000029617, 1315.574376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68, -0.000029617,  0.000250959
2017-03-22 01:27:21.415662, slv, 42010afffe8a0002(unknown)/1,  0.000163043, -0.000170964,  0.000254133, -0.000029617, 1144.610376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68, -0.000029617,  0.000254133
2017-03-22 01:27:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000163043, -0.000143727,  0.000254133,  0.000068888, 1144.610376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000068888,  0.000254133
2017-03-22 01:27:22.908919, slv, 42010afffe8a0002(unknown)/1,  0.000163043, -0.000109647,  0.000254133,  0.000037902, 1000.883376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000037902,  0.000254133
2017-03-22 01:27:23.240731, slv, 42010afffe8a0002(unknown)/1,  0.000162517, -0.000109647,  0.000255189,  0.000037902, 891.236376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000037902,  0.000255189
2017-03-22 01:27:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000162517, -0.000109156,  0.000255189,  0.000069345, 891.236376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000069345,  0.000255189
2017-03-22 01:27:24.907490, slv, 42010afffe8a0002(unknown)/1,  0.000162517, -0.000074890,  0.000255189,  0.000105908, 782.080376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000105908,  0.000255189
2017-03-22 01:27:25.126710, slv, 42010afffe8a0002(unknown)/1,  0.000162148, -0.000074890,  0.000156486,  0.000105908, 707.190376953, D, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000105908,  0.000156486
2017-03-22 01:27:25.907497, slv, 42010afffe8a0002(unknown)/1,  0.000162148, -0.000039574,  0.000156486,  0.000139607, 707.190376953, S, 0.000146427, 784, 0.000002693, 28901, 558, 68,  0.000139607,  0.000156486
2017-03-22 01:27:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000162148, -0.000041896,  0.000156486,  0.000100896, 667.616376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000100896,  0.000156486
2017-03-22 01:27:26.980733, slv, 42010afffe8a0002(unknown)/1,  0.000161702, -0.000041896,  0.000171161,  0.000100896, 625.720376953, D, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000100896,  0.000171161
2017-03-22 01:27:27.909380, slv, 42010afffe8a0002(unknown)/1,  0.000161702, -0.000040533,  0.000171161,  0.000141888, 625.720376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000141888,  0.000171161
2017-03-22 01:27:28.565029, slv, 42010afffe8a0002(unknown)/1,  0.000161480, -0.000040533,  0.000175982,  0.000141888, 585.187376953, D, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000141888,  0.000175982
2017-03-22 01:27:28.639047, slv, 42010afffe8a0002(unknown)/1,  0.000161452, -0.000040533,  0.000178996,  0.000141888, 585.187376953, D, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000141888,  0.000178996
2017-03-22 01:27:28.907486, slv, 42010afffe8a0002(unknown)/1,  0.000161452, -0.000038144,  0.000178996,  0.000104977, 585.187376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000104977,  0.000178996
2017-03-22 01:27:29.758298, slv, 42010afffe8a0002(unknown)/1,  0.000161321, -0.000038144,  0.000186518,  0.000104977, 547.043376953, D, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000104977,  0.000186518
2017-03-22 01:27:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000161321, -0.000055199,  0.000186518,  0.000107397, 547.043376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000107397,  0.000186518
2017-03-22 01:27:30.394957, slv, 42010afffe8a0002(unknown)/1,  0.000160894, -0.000055199,  0.000137082,  0.000107397, 491.844376953, D, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000107397,  0.000137082
2017-03-22 01:27:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000160894, -0.000071500,  0.000137082,  0.000071817, 491.844376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000071817,  0.000137082
2017-03-22 01:27:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000160894, -0.000068482,  0.000137082,  0.000113006, 420.344376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000113006,  0.000137082
2017-03-22 01:27:32.146945, slv, 42010afffe8a0002(unknown)/1,  0.000160316, -0.000068482,  0.000138113,  0.000113006, 351.862376953, D, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000113006,  0.000138113
2017-03-22 01:27:32.909329, slv, 42010afffe8a0002(unknown)/1,  0.000160316, -0.000035181,  0.000138113,  0.000137842, 351.862376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000137842,  0.000138113
2017-03-22 01:27:33.363997, slv, 42010afffe8a0002(unknown)/1,  0.000159874, -0.000035181,  0.000139153,  0.000137842, 316.681376953, D, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000137842,  0.000139153
2017-03-22 01:27:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000159874, -0.000038191,  0.000139153,  0.000105965, 316.681376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000105965,  0.000139153
2017-03-22 01:27:34.349524, slv, 42010afffe8a0002(unknown)/1,  0.000159419, -0.000038191,  0.000140134,  0.000105965, 278.490376953, D, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000105965,  0.000140134
2017-03-22 01:27:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000159419, -0.000065545,  0.000140134,  0.000082237, 278.490376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000082237,  0.000140134
2017-03-22 01:27:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000159419, -0.000029279,  0.000140134,  0.000178044, 212.945376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000178044,  0.000140134
2017-03-22 01:27:36.155883, slv, 42010afffe8a0002(unknown)/1,  0.000158976, -0.000029279,  0.000100225,  0.000178044, 183.666376953, D, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000178044,  0.000100225
2017-03-22 01:27:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000158976,  0.000004966,  0.000100225,  0.000150284, 183.666376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000150284,  0.000100225
2017-03-22 01:27:37.753687, slv, 42010afffe8a0002(unknown)/1,  0.000158642,  0.000004966,  0.000121854,  0.000150284, 188.632376953, D, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000150284,  0.000121854
2017-03-22 01:27:37.909521, slv, 42010afffe8a0002(unknown)/1,  0.000158642, -0.000009274,  0.000121854,  0.000148786, 188.632376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000148786,  0.000121854
2017-03-22 01:27:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000158642, -0.000022394,  0.000121854,  0.000123710, 179.358376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000123710,  0.000121854
2017-03-22 01:27:39.479146, slv, 42010afffe8a0002(unknown)/1,  0.000158254, -0.000022394,  0.000139383,  0.000123710, 156.964376953, D, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000123710,  0.000139383
2017-03-22 01:27:39.907508, slv, 42010afffe8a0002(unknown)/1,  0.000158254, -0.000009606,  0.000139383,  0.000173975, 156.964376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000173975,  0.000139383
2017-03-22 01:27:40.908881, slv, 42010afffe8a0002(unknown)/1,  0.000158254,  0.000691993,  0.000139383,  0.001526521, 147.358376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.001526521,  0.000139383
2017-03-22 01:27:41.259600, slv, 42010afffe8a0002(unknown)/1,  0.000163333,  0.000691993,  0.000143555,  0.001526521, 839.351376953, D, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.001526521,  0.000143555
2017-03-22 01:27:41.752612, slv, 42010afffe8a0002(unknown)/1,  0.000173795,  0.000691993,  0.000135085,  0.001526521, 839.351376953, D, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.001526521,  0.000135085
2017-03-22 01:27:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000173795,  0.000629579,  0.000135085,  0.000064686, 839.351376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000064686,  0.000135085
2017-03-22 01:27:42.820342, slv, 42010afffe8a0002(unknown)/1,  0.000178733,  0.000629579,  0.000232961,  0.000064686, 1468.930376953, D, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000064686,  0.000232961
2017-03-22 01:27:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000178733, -0.000154360,  0.000232961, -0.000020880, 1468.930376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832, -0.000020880,  0.000232961
2017-03-22 01:27:43.178316, slv, 42010afffe8a0002(unknown)/1,  0.000177835, -0.000154360,  0.000208304, -0.000020880, 1314.570376953, D, 0.000159178, 9399, 0.000000938, 375717, 1381, 832, -0.000020880,  0.000208304
2017-03-22 01:27:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000177835, -0.000146558,  0.000208304,  0.000084331, 1314.570376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000084331,  0.000208304
2017-03-22 01:27:44.515111, slv, 42010afffe8a0002(unknown)/1,  0.000176925, -0.000146558,  0.000206646,  0.000084331, 1168.012376953, D, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000084331,  0.000206646
2017-03-22 01:27:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000176925, -0.000139916,  0.000206646, -0.000009404, 1168.012376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832, -0.000009404,  0.000206646
2017-03-22 01:27:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000176925, -0.000094269,  0.000206646,  0.000174715, 1028.096376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000174715,  0.000206646
2017-03-22 01:27:46.253910, slv, 42010afffe8a0002(unknown)/1,  0.000176744, -0.000094269,  0.000195575,  0.000174715, 933.827376953, D, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000174715,  0.000195575
2017-03-22 01:27:46.660955, slv, 42010afffe8a0002(unknown)/1,  0.000176810, -0.000094269,  0.000178768,  0.000174715, 933.827376953, D, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000174715,  0.000178768
2017-03-22 01:27:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000176810, -0.000028879,  0.000178768,  0.000121262, 933.827376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000121262,  0.000178768
2017-03-22 01:27:47.175511, slv, 42010afffe8a0002(unknown)/1,  0.000176611, -0.000028879,  0.000181509,  0.000121262, 904.948376953, D, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000121262,  0.000181509
2017-03-22 01:27:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000176611, -0.000074163,  0.000181509,  0.000083833, 904.948376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000083833,  0.000181509
2017-03-22 01:27:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000176611, -0.000117342,  0.000181509,  0.000034705, 830.785376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000034705,  0.000181509
2017-03-22 01:27:48.990397, slv, 42010afffe8a0002(unknown)/1,  0.000175870, -0.000117342,  0.000179168,  0.000034705, 713.443376953, D, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000034705,  0.000179168
2017-03-22 01:27:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000175870, -0.000112774,  0.000179168,  0.000092228, 713.443376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000092228,  0.000179168
2017-03-22 01:27:50.074811, slv, 42010afffe8a0002(unknown)/1,  0.000175058, -0.000112774,  0.000189558,  0.000092228, 600.669376953, D, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000092228,  0.000189558
2017-03-22 01:27:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000175058, -0.000084266,  0.000189558,  0.000090168, 600.669376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000090168,  0.000189558
2017-03-22 01:27:51.513784, slv, 42010afffe8a0002(unknown)/1,  0.000174401, -0.000084266,  0.000160127,  0.000090168, 516.403376953, D, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000090168,  0.000160127
2017-03-22 01:27:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000174401, -0.000074893,  0.000160127,  0.000109504, 516.403376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000109504,  0.000160127
2017-03-22 01:27:52.546940, slv, 42010afffe8a0002(unknown)/1,  0.000173689, -0.000074893,  0.000155479,  0.000109504, 441.510376953, D, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000109504,  0.000155479
2017-03-22 01:27:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000173689, -0.000056625,  0.000155479,  0.000125335, 441.510376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000125335,  0.000155479
2017-03-22 01:27:53.909247, slv, 42010afffe8a0002(unknown)/1,  0.000173689, -0.000030013,  0.000155479,  0.000162016, 384.885376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000162016,  0.000155479
2017-03-22 01:27:54.167054, slv, 42010afffe8a0002(unknown)/1,  0.000172969, -0.000030013,  0.000083545,  0.000162016, 354.872376953, D, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000162016,  0.000083545
2017-03-22 01:27:54.865301, slv, 42010afffe8a0002(unknown)/1,  0.000172377, -0.000030013,  0.000132654,  0.000162016, 354.872376953, D, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000162016,  0.000132654
2017-03-22 01:27:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000172377, -0.000037252,  0.000132654,  0.000109545, 354.872376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000109545,  0.000132654
2017-03-22 01:27:55.907495, slv, 42010afffe8a0002(unknown)/1,  0.000172377, -0.000024566,  0.000132654,  0.000186078, 317.620376953, S, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000186078,  0.000132654
2017-03-22 01:27:56.242259, slv, 42010afffe8a0002(unknown)/1,  0.000171888, -0.000024566,  0.000083660,  0.000186078, 293.054376953, D, 0.000159178, 9399, 0.000000938, 375717, 1381, 832,  0.000186078,  0.000083660
2017-03-22 01:27:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000171888, -0.000032482,  0.000083660,  0.000093224, 293.054376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000093224,  0.000083660
2017-03-22 01:27:56.945992, slv, 42010afffe8a0002(unknown)/1,  0.000171022, -0.000032482,  0.000102976,  0.000093224, 260.572376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000093224,  0.000102976
2017-03-22 01:27:57.629408, slv, 42010afffe8a0002(unknown)/1,  0.000169806, -0.000032482,  0.000083253,  0.000093224, 260.572376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000093224,  0.000083253
2017-03-22 01:27:57.907523, slv, 42010afffe8a0002(unknown)/1,  0.000169806, -0.000023310,  0.000083253,  0.000201850, 260.572376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000201850,  0.000083253
2017-03-22 01:27:58.910410, slv, 42010afffe8a0002(unknown)/1,  0.000169806,  0.000036592,  0.000083253,  0.000210946, 237.262376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000210946,  0.000083253
2017-03-22 01:27:59.515310, slv, 42010afffe8a0002(unknown)/1,  0.000169103,  0.000036592,  0.000111767,  0.000210946, 273.854376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000210946,  0.000111767
2017-03-22 01:27:59.907521, slv, 42010afffe8a0002(unknown)/1,  0.000169103,  0.000025317,  0.000111767,  0.000178598, 273.854376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000178598,  0.000111767
2017-03-22 01:28:00.043974, slv, 42010afffe8a0002(unknown)/1,  0.000168925,  0.000025317,  0.000129481,  0.000178598, 299.171376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000178598,  0.000129481
2017-03-22 01:28:00.613336, slv, 42010afffe8a0002(unknown)/1,  0.000168688,  0.000025317,  0.000128381,  0.000178598, 299.171376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000178598,  0.000128381
2017-03-22 01:28:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000168688, -0.000034565,  0.000128381,  0.000090063, 299.171376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000090063,  0.000128381
2017-03-22 01:28:01.907581, slv, 42010afffe8a0002(unknown)/1,  0.000168688, -0.000015736,  0.000128381,  0.000215840, 264.606376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000215840,  0.000128381
2017-03-22 01:28:02.352902, slv, 42010afffe8a0002(unknown)/1,  0.000168558, -0.000015736,  0.000118777,  0.000215840, 248.870376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000215840,  0.000118777
2017-03-22 01:28:02.465702, slv, 42010afffe8a0002(unknown)/1,  0.000168456, -0.000015736,  0.000097786,  0.000215840, 248.870376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000215840,  0.000097786
2017-03-22 01:28:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000168456, -0.000025779,  0.000097786,  0.000069746, 248.870376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000069746,  0.000097786
2017-03-22 01:28:03.108884, slv, 42010afffe8a0002(unknown)/1,  0.000167825, -0.000025779,  0.000128798,  0.000069746, 223.091376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000069746,  0.000128798
2017-03-22 01:28:03.909439, slv, 42010afffe8a0002(unknown)/1,  0.000167825, -0.000027220,  0.000128798,  0.000212096, 223.091376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000212096,  0.000128798
2017-03-22 01:28:03.967685, slv, 42010afffe8a0002(unknown)/1,  0.000167119, -0.000027220,  0.000079810,  0.000212096, 195.871376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000212096,  0.000079810
2017-03-22 01:28:04.717212, slv, 42010afffe8a0002(unknown)/1,  0.000167002, -0.000027220,  0.000134548,  0.000212096, 195.871376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000212096,  0.000134548
2017-03-22 01:28:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000167002, -0.000009132,  0.000134548,  0.000104467, 195.871376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000104467,  0.000134548
2017-03-22 01:28:05.112089, slv, 42010afffe8a0002(unknown)/1,  0.000166632, -0.000009132,  0.000122089,  0.000104467, 186.739376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000104467,  0.000122089
2017-03-22 01:28:05.187873, slv, 42010afffe8a0002(unknown)/1,  0.000165628, -0.000009132,  0.000078387,  0.000104467, 186.739376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000104467,  0.000078387
2017-03-22 01:28:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000165628, -0.000040872,  0.000078387,  0.000146417, 186.739376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000146417,  0.000078387
2017-03-22 01:28:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000165628, -0.000044031,  0.000078387,  0.000096775, 145.867376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000096775,  0.000078387
2017-03-22 01:28:06.922628, slv, 42010afffe8a0002(unknown)/1,  0.000164515, -0.000044031,  0.000098026,  0.000096775, 101.836376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000096775,  0.000098026
2017-03-22 01:28:07.123835, slv, 42010afffe8a0002(unknown)/1,  0.000163486, -0.000044031,  0.000102974,  0.000096775, 101.836376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000096775,  0.000102974
2017-03-22 01:28:07.907482, slv, 42010afffe8a0002(unknown)/1,  0.000163486, -0.000013565,  0.000102974,  0.000205208, 101.836376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000205208,  0.000102974
2017-03-22 01:28:08.797351, slv, 42010afffe8a0002(unknown)/1,  0.000162835, -0.000013565,  0.000082263,  0.000205208, 88.271376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000205208,  0.000082263
2017-03-22 01:28:08.909046, slv, 42010afffe8a0002(unknown)/1,  0.000162835, -0.000005753,  0.000082263,  0.000109607, 88.271376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000109607,  0.000082263
2017-03-22 01:28:09.913374, slv, 42010afffe8a0002(unknown)/1,  0.000162835,  0.002909431,  0.000082263,  0.006034926, 82.518376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.006034926,  0.000082263
2017-03-22 01:28:10.257369, slv, 42010afffe8a0002(unknown)/1,  0.000185758,  0.002909431,  0.000197139,  0.006034926, 2991.949376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.006034926,  0.000197139
2017-03-22 01:28:10.907174, slv, 42010afffe8a0002(unknown)/1,  0.000185758,  0.002773316,  0.000197139, -0.000139701, 2991.949376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000139701,  0.000197139
2017-03-22 01:28:11.906966, slv, 42010afffe8a0002(unknown)/1,  0.000185758, -0.000443447,  0.000197139, -0.000375678, 5765.265376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000375678,  0.000197139
2017-03-22 01:28:12.238741, slv, 42010afffe8a0002(unknown)/1,  0.000208023, -0.000443447,  0.000586590, -0.000375678, 5321.818376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000375678,  0.000586590
2017-03-22 01:28:12.405142, slv, 42010afffe8a0002(unknown)/1,  0.000206427, -0.000443447,  0.000588380, -0.000375678, 5321.818376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000375678,  0.000588380
2017-03-22 01:28:12.906941, slv, 42010afffe8a0002(unknown)/1,  0.000206427, -0.000581619,  0.000588380, -0.000395375, 5321.818376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000395375,  0.000588380
2017-03-22 01:28:12.932927, slv, 42010afffe8a0002(unknown)/1,  0.000204697, -0.000581619,  0.000565565, -0.000395375, 4740.199376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000395375,  0.000565565
2017-03-22 01:28:13.272224, slv, 42010afffe8a0002(unknown)/1,  0.000202860, -0.000581619,  0.000573690, -0.000395375, 4740.199376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000395375,  0.000573690
2017-03-22 01:28:13.908638, slv, 42010afffe8a0002(unknown)/1,  0.000202860, -0.000506458,  0.000573690, -0.000208254, 4740.199376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000208254,  0.000573690
2017-03-22 01:28:14.775341, slv, 42010afffe8a0002(unknown)/1,  0.000201523, -0.000506458,  0.000499085, -0.000208254, 4233.741376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000208254,  0.000499085
2017-03-22 01:28:14.907093, slv, 42010afffe8a0002(unknown)/1,  0.000201523, -0.000424196,  0.000499085, -0.000235755, 4233.741376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000235755,  0.000499085
2017-03-22 01:28:15.041747, slv, 42010afffe8a0002(unknown)/1,  0.000200567, -0.000424196,  0.000506216, -0.000235755, 3809.545376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000235755,  0.000506216
2017-03-22 01:28:15.787861, slv, 42010afffe8a0002(unknown)/1,  0.000199355, -0.000424196,  0.000457323, -0.000235755, 3809.545376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000235755,  0.000457323
2017-03-22 01:28:15.805202, slv, 42010afffe8a0002(unknown)/1,  0.000197832, -0.000424196,  0.000421728, -0.000235755, 3809.545376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000235755,  0.000421728
2017-03-22 01:28:15.886374, slv, 42010afffe8a0002(unknown)/1,  0.000196288, -0.000424196,  0.000445730, -0.000235755, 3809.545376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000235755,  0.000445730
2017-03-22 01:28:15.907220, slv, 42010afffe8a0002(unknown)/1,  0.000196288, -0.000375405,  0.000445730, -0.000117245, 3809.545376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000117245,  0.000445730
2017-03-22 01:28:16.907124, slv, 42010afffe8a0002(unknown)/1,  0.000196288, -0.000371193,  0.000445730, -0.000232566, 3434.140376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000232566,  0.000445730
2017-03-22 01:28:17.716820, slv, 42010afffe8a0002(unknown)/1,  0.000194689, -0.000371193,  0.000398312, -0.000232566, 3062.947376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000232566,  0.000398312
2017-03-22 01:28:17.907198, slv, 42010afffe8a0002(unknown)/1,  0.000194689, -0.000370336,  0.000398312, -0.000117130, 3062.947376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000117130,  0.000398312
2017-03-22 01:28:18.909245, slv, 42010afffe8a0002(unknown)/1,  0.000194689, -0.000324080,  0.000398312, -0.000141654, 2692.611376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000141654,  0.000398312
2017-03-22 01:28:19.173212, slv, 42010afffe8a0002(unknown)/1,  0.000193072, -0.000324080,  0.000340725, -0.000141654, 2368.531376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000141654,  0.000340725
2017-03-22 01:28:19.907227, slv, 42010afffe8a0002(unknown)/1,  0.000193072, -0.000291086,  0.000340725, -0.000052759, 2368.531376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000052759,  0.000340725
2017-03-22 01:28:20.287209, slv, 42010afffe8a0002(unknown)/1,  0.000191747, -0.000291086,  0.000286897, -0.000052759, 2077.445376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000052759,  0.000286897
2017-03-22 01:28:20.907278, slv, 42010afffe8a0002(unknown)/1,  0.000191747, -0.000253132,  0.000286897, -0.000068688, 2077.445376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000068688,  0.000286897
2017-03-22 01:28:21.738002, slv, 42010afffe8a0002(unknown)/1,  0.000190543, -0.000253132,  0.000293265, -0.000068688, 1824.313376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000068688,  0.000293265
2017-03-22 01:28:21.891975, slv, 42010afffe8a0002(unknown)/1,  0.000189232, -0.000253132,  0.000270549, -0.000068688, 1824.313376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000068688,  0.000270549
2017-03-22 01:28:21.907276, slv, 42010afffe8a0002(unknown)/1,  0.000189232, -0.000233065,  0.000270549, -0.000016465, 1824.313376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000016465,  0.000270549
2017-03-22 01:28:22.383033, slv, 42010afffe8a0002(unknown)/1,  0.000187880, -0.000233065,  0.000225450, -0.000016465, 1591.248376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000016465,  0.000225450
2017-03-22 01:28:22.537360, slv, 42010afffe8a0002(unknown)/1,  0.000186736, -0.000233065,  0.000266220, -0.000016465, 1591.248376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000016465,  0.000266220
2017-03-22 01:28:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000186736, -0.000203417,  0.000266220, -0.000014402, 1591.248376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000014402,  0.000266220
2017-03-22 01:28:23.374690, slv, 42010afffe8a0002(unknown)/1,  0.000185634, -0.000203417,  0.000229392, -0.000014402, 1387.831376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000014402,  0.000229392
2017-03-22 01:28:23.751507, slv, 42010afffe8a0002(unknown)/1,  0.000184330, -0.000203417,  0.000208002, -0.000014402, 1387.831376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358, -0.000014402,  0.000208002
2017-03-22 01:28:23.908717, slv, 42010afffe8a0002(unknown)/1,  0.000184330, -0.000177071,  0.000208002,  0.000031326, 1387.831376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000031326,  0.000208002
2017-03-22 01:28:24.434354, slv, 42010afffe8a0002(unknown)/1,  0.000183299, -0.000177071,  0.000248462,  0.000031326, 1210.760376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000031326,  0.000248462
2017-03-22 01:28:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000183299, -0.000160114,  0.000248462,  0.000016075, 1210.760376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000016075,  0.000248462
2017-03-22 01:28:25.840813, slv, 42010afffe8a0002(unknown)/1,  0.000182313, -0.000160114,  0.000184816,  0.000016075, 1050.646376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000016075,  0.000184816
2017-03-22 01:28:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000182313, -0.000137304,  0.000184816,  0.000074928, 1050.646376953, S, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000074928,  0.000184816
2017-03-22 01:28:25.957113, slv, 42010afffe8a0002(unknown)/1,  0.000181177, -0.000137304,  0.000162595,  0.000074928, 913.342376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000074928,  0.000162595
2017-03-22 01:28:26.752604, slv, 42010afffe8a0002(unknown)/1,  0.000180278, -0.000137304,  0.000182177,  0.000074928, 913.342376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000074928,  0.000182177
2017-03-22 01:28:26.802050, slv, 42010afffe8a0002(unknown)/1,  0.000179358, -0.000137304,  0.000153577,  0.000074928, 913.342376953, D, 0.000168437, 7738, -0.000012485, 187745, 560, 358,  0.000074928,  0.000153577
2017-03-22 01:28:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000179358, -0.000109044,  0.000153577,  0.000068654, 913.342376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000068654,  0.000153577
2017-03-22 01:28:27.777128, slv, 42010afffe8a0002(unknown)/1,  0.000178452, -0.000109044,  0.000188438,  0.000068654, 804.298376953, D, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000068654,  0.000188438
2017-03-22 01:28:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000178452, -0.000090038,  0.000188438,  0.000109079, 804.298376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000109079,  0.000188438
2017-03-22 01:28:28.908693, slv, 42010afffe8a0002(unknown)/1,  0.000178452, -0.000093664,  0.000188438,  0.000060496, 714.260376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000060496,  0.000188438
2017-03-22 01:28:29.321944, slv, 42010afffe8a0002(unknown)/1,  0.000177555, -0.000093664,  0.000166511,  0.000060496, 620.596376953, D, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000060496,  0.000166511
2017-03-22 01:28:29.766129, slv, 42010afffe8a0002(unknown)/1,  0.000176420, -0.000093664,  0.000132137,  0.000060496, 620.596376953, D, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000060496,  0.000132137
2017-03-22 01:28:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000176420, -0.000086564,  0.000132137,  0.000121247, 620.596376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000121247,  0.000132137
2017-03-22 01:28:30.816941, slv, 42010afffe8a0002(unknown)/1,  0.000175532, -0.000086564,  0.000164408,  0.000121247, 534.032376953, D, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000121247,  0.000164408
2017-03-22 01:28:30.907480, slv, 42010afffe8a0002(unknown)/1,  0.000175532, -0.000053632,  0.000164408,  0.000123440, 534.032376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000123440,  0.000164408
2017-03-22 01:28:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000175532, -0.000056763,  0.000164408,  0.000114097, 480.400376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000114097,  0.000164408
2017-03-22 01:28:32.096265, slv, 42010afffe8a0002(unknown)/1,  0.000174848, -0.000056763,  0.000127149,  0.000114097, 423.637376953, D, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000114097,  0.000127149
2017-03-22 01:28:32.741543, slv, 42010afffe8a0002(unknown)/1,  0.000174003, -0.000056763,  0.000127843,  0.000114097, 423.637376953, D, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000114097,  0.000127843
2017-03-22 01:28:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000174003, -0.000068104,  0.000127843,  0.000099229, 423.637376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000099229,  0.000127843
2017-03-22 01:28:33.465614, slv, 42010afffe8a0002(unknown)/1,  0.000173120, -0.000068104,  0.000128896,  0.000099229, 355.533376953, D, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000099229,  0.000128896
2017-03-22 01:28:33.909315, slv, 42010afffe8a0002(unknown)/1,  0.000173120, -0.000057634,  0.000128896,  0.000132625, 355.533376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000132625,  0.000128896
2017-03-22 01:28:34.204916, slv, 42010afffe8a0002(unknown)/1,  0.000172192, -0.000057634,  0.000094268,  0.000132625, 297.899376953, D, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000132625,  0.000094268
2017-03-22 01:28:34.831501, slv, 42010afffe8a0002(unknown)/1,  0.000171365, -0.000057634,  0.000117608,  0.000132625, 297.899376953, D, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000132625,  0.000117608
2017-03-22 01:28:34.907488, slv, 42010afffe8a0002(unknown)/1,  0.000171365, -0.000028655,  0.000117608,  0.000154548, 297.899376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000154548,  0.000117608
2017-03-22 01:28:35.721904, slv, 42010afffe8a0002(unknown)/1,  0.000170703, -0.000028655,  0.000111269,  0.000154548, 269.244376953, D, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000154548,  0.000111269
2017-03-22 01:28:35.907614, slv, 42010afffe8a0002(unknown)/1,  0.000170703,  0.000057002,  0.000111269,  0.000301524, 269.244376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000301524,  0.000111269
2017-03-22 01:28:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000170703,  0.000028382,  0.000111269,  0.000096647, 326.246376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000096647,  0.000111269
2017-03-22 01:28:36.988956, slv, 42010afffe8a0002(unknown)/1,  0.000169944,  0.000028382,  0.000125967,  0.000096647, 354.628376953, D, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000096647,  0.000125967
2017-03-22 01:28:37.907532, slv, 42010afffe8a0002(unknown)/1,  0.000169944, -0.000021924,  0.000125967,  0.000200153, 354.628376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000200153,  0.000125967
2017-03-22 01:28:37.954648, slv, 42010afffe8a0002(unknown)/1,  0.000169355, -0.000021924,  0.000106133,  0.000200153, 332.704376953, D, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000200153,  0.000106133
2017-03-22 01:28:38.347834, slv, 42010afffe8a0002(unknown)/1,  0.000169055, -0.000021924,  0.000094244,  0.000200153, 332.704376953, D, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000200153,  0.000094244
2017-03-22 01:28:38.908671, slv, 42010afffe8a0002(unknown)/1,  0.000169055, -0.000019475,  0.000094244,  0.000099897, 332.704376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000099897,  0.000094244
2017-03-22 01:28:39.881092, slv, 42010afffe8a0002(unknown)/1,  0.000168292, -0.000019475,  0.000086597,  0.000099897, 313.229376953, D, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000099897,  0.000086597
2017-03-22 01:28:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000168292, -0.000047941,  0.000086597,  0.000141567, 313.229376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000141567,  0.000086597
2017-03-22 01:28:40.907484, slv, 42010afffe8a0002(unknown)/1,  0.000168292, -0.000011479,  0.000086597,  0.000172058, 265.288376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000172058,  0.000086597
2017-03-22 01:28:41.592934, slv, 42010afffe8a0002(unknown)/1,  0.000167353, -0.000011479,  0.000074209,  0.000172058, 253.809376953, D, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000172058,  0.000074209
2017-03-22 01:28:41.907511, slv, 42010afffe8a0002(unknown)/1,  0.000167353,  0.000007740,  0.000074209,  0.000179068, 253.809376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000179068,  0.000074209
2017-03-22 01:28:42.003403, slv, 42010afffe8a0002(unknown)/1,  0.000166697,  0.000007740,  0.000076098,  0.000179068, 261.549376953, D, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000179068,  0.000076098
2017-03-22 01:28:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000166697, -0.000023395,  0.000076098,  0.000108192, 261.549376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000108192,  0.000076098
2017-03-22 01:28:43.617629, slv, 42010afffe8a0002(unknown)/1,  0.000165957, -0.000023395,  0.000114017,  0.000108192, 238.154376953, D, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000108192,  0.000114017
2017-03-22 01:28:43.907514, slv, 42010afffe8a0002(unknown)/1,  0.000165957, -0.000027454,  0.000114017,  0.000169553, 238.154376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000169553,  0.000114017
2017-03-22 01:28:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000165957, -0.000033465,  0.000114017,  0.000095430, 210.700376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000095430,  0.000114017
2017-03-22 01:28:45.159739, slv, 42010afffe8a0002(unknown)/1,  0.000164966, -0.000033465,  0.000092575,  0.000095430, 177.235376953, D, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000095430,  0.000092575
2017-03-22 01:28:45.907497, slv, 42010afffe8a0002(unknown)/1,  0.000164966, -0.000037291,  0.000092575,  0.000160909, 177.235376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000160909,  0.000092575
2017-03-22 01:28:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000164966, -0.000002681,  0.000092575,  0.000163660, 139.944376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000163660,  0.000092575
2017-03-22 01:28:47.026585, slv, 42010afffe8a0002(unknown)/1,  0.000164044, -0.000002681,  0.000072143,  0.000163660, 137.263376953, D, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000163660,  0.000072143
2017-03-22 01:28:47.754456, slv, 42010afffe8a0002(unknown)/1,  0.000163347, -0.000002681,  0.000078306,  0.000163660, 137.263376953, D, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000163660,  0.000078306
2017-03-22 01:28:47.907495, slv, 42010afffe8a0002(unknown)/1,  0.000163347,  0.000013127,  0.000078306,  0.000190908, 137.263376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000190908,  0.000078306
2017-03-22 01:28:48.747135, slv, 42010afffe8a0002(unknown)/1,  0.000162861,  0.000013127,  0.000096050,  0.000190908, 150.390376953, D, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000190908,  0.000096050
2017-03-22 01:28:48.767603, slv, 42010afffe8a0002(unknown)/1,  0.000162458,  0.000013127,  0.000070376,  0.000190908, 150.390376953, D, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000190908,  0.000070376
2017-03-22 01:28:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000162458, -0.000018287,  0.000070376,  0.000098323, 150.390376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000098323,  0.000070376
2017-03-22 01:28:49.907514, slv, 42010afffe8a0002(unknown)/1,  0.000162458, -0.000013215,  0.000070376,  0.000200163, 132.103376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000200163,  0.000070376
2017-03-22 01:28:49.987121, slv, 42010afffe8a0002(unknown)/1,  0.000162932, -0.000013215,  0.000309730,  0.000200163, 118.888376953, D, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000200163,  0.000309730
2017-03-22 01:28:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000162932, -0.000000917,  0.000309730,  0.000123393, 118.888376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000123393,  0.000309730
2017-03-22 01:28:51.133491, slv, 42010afffe8a0002(unknown)/1,  0.000163274, -0.000000917,  0.000105894,  0.000123393, 117.971376953, D, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000123393,  0.000105894
2017-03-22 01:28:51.907531, slv, 42010afffe8a0002(unknown)/1,  0.000163274, -0.000021612,  0.000105894,  0.000159588, 117.971376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000159588,  0.000105894
2017-03-22 01:28:51.991343, slv, 42010afffe8a0002(unknown)/1,  0.000162496, -0.000021612,  0.000065092,  0.000159588, 96.359376953, D, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000159588,  0.000065092
2017-03-22 01:28:52.907535, slv, 42010afffe8a0002(unknown)/1,  0.000162496, -0.000027019,  0.000065092,  0.000112143, 96.359376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000112143,  0.000065092
2017-03-22 01:28:53.587290, slv, 42010afffe8a0002(unknown)/1,  0.000161667, -0.000027019,  0.000100821,  0.000112143, 69.340376953, D, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000112143,  0.000100821
2017-03-22 01:28:53.907531, slv, 42010afffe8a0002(unknown)/1,  0.000161667, -0.000005599,  0.000100821,  0.000200822, 69.340376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000200822,  0.000100821
2017-03-22 01:28:54.907556, slv, 42010afffe8a0002(unknown)/1,  0.000161667,  0.000024324,  0.000100821,  0.000171162, 63.741376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000171162,  0.000100821
2017-03-22 01:28:55.416556, slv, 42010afffe8a0002(unknown)/1,  0.000160920,  0.000024324,  0.000071398,  0.000171162, 88.065376953, D, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000171162,  0.000071398
2017-03-22 01:28:55.680843, slv, 42010afffe8a0002(unknown)/1,  0.000160336,  0.000024324,  0.000080565,  0.000171162, 88.065376953, D, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000171162,  0.000080565
2017-03-22 01:28:55.907559, slv, 42010afffe8a0002(unknown)/1,  0.000160336,  0.000027843,  0.000080565,  0.000206528, 88.065376953, S, 0.000182647, 14152, 0.000020676, 787098, 1703, 1748,  0.000206528,  0.000080565
2017-03-22 01:28:56.907513, slv, 42010afffe8a0002(unknown)/1,  0.000160336,  0.000026543,  0.000080565,  0.000167230, 115.908376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000167230,  0.000080565
2017-03-22 01:28:57.393014, slv, 42010afffe8a0002(unknown)/1,  0.000159795,  0.000026543,  0.000083768,  0.000167230, 142.451376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000167230,  0.000083768
2017-03-22 01:28:57.907499, slv, 42010afffe8a0002(unknown)/1,  0.000159795,  0.000010761,  0.000083768,  0.000174423, 142.451376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000174423,  0.000083768
2017-03-22 01:28:58.017682, slv, 42010afffe8a0002(unknown)/1,  0.000159393,  0.000010761,  0.000110810,  0.000174423, 153.212376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000174423,  0.000110810
2017-03-22 01:28:58.331258, slv, 42010afffe8a0002(unknown)/1,  0.000158986,  0.000010761,  0.000073597,  0.000174423, 153.212376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000174423,  0.000073597
2017-03-22 01:28:58.907563, slv, 42010afffe8a0002(unknown)/1,  0.000158986,  0.000025675,  0.000073597,  0.000195709, 153.212376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000195709,  0.000073597
2017-03-22 01:28:59.018359, slv, 42010afffe8a0002(unknown)/1,  0.000158550,  0.000025675,  0.000080633,  0.000195709, 178.887376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000195709,  0.000080633
2017-03-22 01:28:59.187558, slv, 42010afffe8a0002(unknown)/1,  0.000158228,  0.000025675,  0.000079748,  0.000195709, 178.887376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000195709,  0.000079748
2017-03-22 01:28:59.907516, slv, 42010afffe8a0002(unknown)/1,  0.000158228,  0.000018118,  0.000079748,  0.000157741, 178.887376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000157741,  0.000079748
2017-03-22 01:28:59.945251, slv, 42010afffe8a0002(unknown)/1,  0.000157725,  0.000018118,  0.000071061,  0.000157741, 197.005376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000157741,  0.000071061
2017-03-22 01:29:00.909272, slv, 42010afffe8a0002(unknown)/1,  0.000157725,  0.000021104,  0.000071061,  0.000200420, 197.005376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000200420,  0.000071061
2017-03-22 01:29:01.683082, slv, 42010afffe8a0002(unknown)/1,  0.000157546,  0.000021104,  0.000155765,  0.000200420, 218.109376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000200420,  0.000155765
2017-03-22 01:29:01.907520, slv, 42010afffe8a0002(unknown)/1,  0.000157546,  0.000029859,  0.000155765,  0.000174570, 218.109376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000174570,  0.000155765
2017-03-22 01:29:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000157546, -0.000001804,  0.000155765,  0.000136914, 247.968376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000136914,  0.000155765
2017-03-22 01:29:03.131341, slv, 42010afffe8a0002(unknown)/1,  0.000157489, -0.000001804,  0.000122596,  0.000136914, 246.164376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000136914,  0.000122596
2017-03-22 01:29:03.907526, slv, 42010afffe8a0002(unknown)/1,  0.000157489,  0.000008232,  0.000122596,  0.000194586, 246.164376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000194586,  0.000122596
2017-03-22 01:29:04.534390, slv, 42010afffe8a0002(unknown)/1,  0.000157325,  0.000008232,  0.000133752,  0.000194586, 254.396376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000194586,  0.000133752
2017-03-22 01:29:04.907487, slv, 42010afffe8a0002(unknown)/1,  0.000157325, -0.000004822,  0.000133752,  0.000110584, 254.396376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000110584,  0.000133752
2017-03-22 01:29:04.995766, slv, 42010afffe8a0002(unknown)/1,  0.000156909, -0.000004822,  0.000083913,  0.000110584, 249.574376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000110584,  0.000083913
2017-03-22 01:29:05.183461, slv, 42010afffe8a0002(unknown)/1,  0.000155973, -0.000004822,  0.000082938,  0.000110584, 249.574376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000110584,  0.000082938
2017-03-22 01:29:05.212808, slv, 42010afffe8a0002(unknown)/1,  0.000155064, -0.000004822,  0.000087106,  0.000110584, 249.574376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000110584,  0.000087106
2017-03-22 01:29:05.909864, slv, 42010afffe8a0002(unknown)/1,  0.000155064,  0.000014526,  0.000087106,  0.000230857, 249.574376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000230857,  0.000087106
2017-03-22 01:29:06.564427, slv, 42010afffe8a0002(unknown)/1,  0.000154685,  0.000014526,  0.000094693,  0.000230857, 264.100376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000230857,  0.000094693
2017-03-22 01:29:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000154685,  0.000019562,  0.000094693,  0.000118016, 264.100376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000118016,  0.000094693
2017-03-22 01:29:07.907627, slv, 42010afffe8a0002(unknown)/1,  0.000154685,  0.000039614,  0.000094693,  0.000270582, 283.662376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000270582,  0.000094693
2017-03-22 01:29:08.018964, slv, 42010afffe8a0002(unknown)/1,  0.000155003,  0.000039614,  0.000104033,  0.000270582, 323.276376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000270582,  0.000104033
2017-03-22 01:29:08.907510, slv, 42010afffe8a0002(unknown)/1,  0.000155003,  0.000050444,  0.000104033,  0.000139994, 323.276376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000139994,  0.000104033
2017-03-22 01:29:09.013963, slv, 42010afffe8a0002(unknown)/1,  0.000155166,  0.000050444,  0.000147063,  0.000139994, 373.720376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000139994,  0.000147063
2017-03-22 01:29:09.907571, slv, 42010afffe8a0002(unknown)/1,  0.000155166, -0.000008043,  0.000147063,  0.000154088, 373.720376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000154088,  0.000147063
2017-03-22 01:29:10.758556, slv, 42010afffe8a0002(unknown)/1,  0.000154883, -0.000008043,  0.000107041,  0.000154088, 365.677376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000154088,  0.000107041
2017-03-22 01:29:10.908570, slv, 42010afffe8a0002(unknown)/1,  0.000154883, -0.000028571,  0.000107041,  0.000098819, 365.677376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000098819,  0.000107041
2017-03-22 01:29:11.746307, slv, 42010afffe8a0002(unknown)/1,  0.000154208, -0.000028571,  0.000086909,  0.000098819, 337.106376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000098819,  0.000086909
2017-03-22 01:29:11.907484, slv, 42010afffe8a0002(unknown)/1,  0.000154208, -0.000029917,  0.000086909,  0.000150438, 337.106376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000150438,  0.000086909
2017-03-22 01:29:12.453003, slv, 42010afffe8a0002(unknown)/1,  0.000153540, -0.000029917,  0.000109710,  0.000150438, 307.189376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000150438,  0.000109710
2017-03-22 01:29:12.607922, slv, 42010afffe8a0002(unknown)/1,  0.000153178, -0.000029917,  0.000110963,  0.000150438, 307.189376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000150438,  0.000110963
2017-03-22 01:29:12.907493, slv, 42010afffe8a0002(unknown)/1,  0.000153178, -0.000011105,  0.000110963,  0.000134738, 307.189376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000134738,  0.000110963
2017-03-22 01:29:13.209956, slv, 42010afffe8a0002(unknown)/1,  0.000152681, -0.000011105,  0.000089308,  0.000134738, 296.084376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000134738,  0.000089308
2017-03-22 01:29:13.458364, slv, 42010afffe8a0002(unknown)/1,  0.000152262, -0.000011105,  0.000144665,  0.000134738, 296.084376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000134738,  0.000144665
2017-03-22 01:29:13.479946, slv, 42010afffe8a0002(unknown)/1,  0.000151700, -0.000011105,  0.000051083,  0.000134738, 296.084376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000134738,  0.000051083
2017-03-22 01:29:13.907851, slv, 42010afffe8a0002(unknown)/1,  0.000151700,  0.000161675,  0.000051083,  0.000493490, 296.084376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000493490,  0.000051083
2017-03-22 01:29:14.809880, slv, 42010afffe8a0002(unknown)/1,  0.000152434,  0.000161675,  0.000115521,  0.000493490, 457.759376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000493490,  0.000115521
2017-03-22 01:29:14.907562, slv, 42010afffe8a0002(unknown)/1,  0.000152434,  0.000152550,  0.000115521,  0.000115743, 457.759376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000115743,  0.000115521
2017-03-22 01:29:15.909214, slv, 42010afffe8a0002(unknown)/1,  0.000152434, -0.000029948,  0.000115521,  0.000129228, 610.309376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000129228,  0.000115521
2017-03-22 01:29:16.050901, slv, 42010afffe8a0002(unknown)/1,  0.000153411, -0.000029948,  0.000121506,  0.000129228, 580.361376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000129228,  0.000121506
2017-03-22 01:29:16.092825, slv, 42010afffe8a0002(unknown)/1,  0.000152919, -0.000029948,  0.000107819,  0.000129228, 580.361376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000129228,  0.000107819
2017-03-22 01:29:16.641682, slv, 42010afffe8a0002(unknown)/1,  0.000152719, -0.000029948,  0.000194083,  0.000129228, 580.361376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000129228,  0.000194083
2017-03-22 01:29:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000152719, -0.000032389,  0.000194083,  0.000111146, 580.361376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000111146,  0.000194083
2017-03-22 01:29:17.029245, slv, 42010afffe8a0002(unknown)/1,  0.000152549, -0.000032389,  0.000132909,  0.000111146, 547.972376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000111146,  0.000132909
2017-03-22 01:29:17.907528, slv, 42010afffe8a0002(unknown)/1,  0.000152549, -0.000010767,  0.000132909,  0.000172587, 547.972376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000172587,  0.000132909
2017-03-22 01:29:17.928870, slv, 42010afffe8a0002(unknown)/1,  0.000152245, -0.000010767,  0.000115605,  0.000172587, 537.205376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000172587,  0.000115605
2017-03-22 01:29:18.073445, slv, 42010afffe8a0002(unknown)/1,  0.000152335, -0.000010767,  0.000171345,  0.000172587, 537.205376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000172587,  0.000171345
2017-03-22 01:29:18.290142, slv, 42010afffe8a0002(unknown)/1,  0.000152408, -0.000010767,  0.000111418,  0.000172587, 537.205376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000172587,  0.000111418
2017-03-22 01:29:18.907697, slv, 42010afffe8a0002(unknown)/1,  0.000152408,  0.000004423,  0.000111418,  0.000141215, 537.205376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000141215,  0.000111418
2017-03-22 01:29:19.454002, slv, 42010afffe8a0002(unknown)/1,  0.000152280,  0.000004423,  0.000151548,  0.000141215, 541.628376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000141215,  0.000151548
2017-03-22 01:29:19.907512, slv, 42010afffe8a0002(unknown)/1,  0.000152280, -0.000005364,  0.000151548,  0.000152744, 541.628376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000152744,  0.000151548
2017-03-22 01:29:20.910627, slv, 42010afffe8a0002(unknown)/1,  0.000152280,  0.000059286,  0.000151548,  0.000270388, 536.264376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000270388,  0.000151548
2017-03-22 01:29:21.310295, slv, 42010afffe8a0002(unknown)/1,  0.000152499,  0.000059286,  0.000102060,  0.000270388, 595.550376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000270388,  0.000102060
2017-03-22 01:29:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000152499,  0.000063919,  0.000102060,  0.000162230, 595.550376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000162230,  0.000102060
2017-03-22 01:29:22.151447, slv, 42010afffe8a0002(unknown)/1,  0.000152688,  0.000063919,  0.000123621,  0.000162230, 659.469376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000162230,  0.000123621
2017-03-22 01:29:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000152688, -0.000022136,  0.000123621,  0.000098685, 659.469376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000098685,  0.000123621
2017-03-22 01:29:23.628582, slv, 42010afffe8a0002(unknown)/1,  0.000152218, -0.000022136,  0.000105943,  0.000098685, 637.333376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000098685,  0.000105943
2017-03-22 01:29:23.907504, slv, 42010afffe8a0002(unknown)/1,  0.000152218, -0.000031007,  0.000105943,  0.000144206, 637.333376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000144206,  0.000105943
2017-03-22 01:29:24.171936, slv, 42010afffe8a0002(unknown)/1,  0.000151704, -0.000031007,  0.000128483,  0.000144206, 606.326376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000144206,  0.000128483
2017-03-22 01:29:24.907528, slv, 42010afffe8a0002(unknown)/1,  0.000151704,  0.000017139,  0.000128483,  0.000193994, 606.326376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000193994,  0.000128483
2017-03-22 01:29:25.182026, slv, 42010afffe8a0002(unknown)/1,  0.000151625,  0.000017139,  0.000120014,  0.000193994, 623.465376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000193994,  0.000120014
2017-03-22 01:29:25.416618, slv, 42010afffe8a0002(unknown)/1,  0.000151492,  0.000017139,  0.000064577,  0.000193994, 623.465376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000193994,  0.000064577
2017-03-22 01:29:25.697559, slv, 42010afffe8a0002(unknown)/1,  0.000151609,  0.000017139,  0.000183443,  0.000193994, 623.465376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000193994,  0.000183443
2017-03-22 01:29:25.909176, slv, 42010afffe8a0002(unknown)/1,  0.000151609,  0.000010292,  0.000183443,  0.000129902, 623.465376953, S, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000129902,  0.000183443
2017-03-22 01:29:26.155990, slv, 42010afffe8a0002(unknown)/1,  0.000151808,  0.000010292,  0.000150119,  0.000129902, 633.757376953, D, 0.000168219, 5498, -0.000026581, 39149, 282, 191,  0.000129902,  0.000150119
2017-03-22 01:29:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000151808, -0.000035623,  0.000150119,  0.000102267, 633.757376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000102267,  0.000150119
2017-03-22 01:29:27.793433, slv, 42010afffe8a0002(unknown)/1,  0.000151486, -0.000035623,  0.000142588,  0.000102267, 598.134376953, D, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000102267,  0.000142588
2017-03-22 01:29:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000151486, -0.000039061,  0.000142588,  0.000122904, 598.134376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000122904,  0.000142588
2017-03-22 01:29:28.535444, slv, 42010afffe8a0002(unknown)/1,  0.000151082, -0.000039061,  0.000134807,  0.000122904, 559.073376953, D, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000122904,  0.000134807
2017-03-22 01:29:28.907540, slv, 42010afffe8a0002(unknown)/1,  0.000151082,  0.000007826,  0.000134807,  0.000195316, 559.073376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000195316,  0.000134807
2017-03-22 01:29:29.181568, slv, 42010afffe8a0002(unknown)/1,  0.000151298,  0.000007826,  0.000206494,  0.000195316, 566.899376953, D, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000195316,  0.000206494
2017-03-22 01:29:29.907605, slv, 42010afffe8a0002(unknown)/1,  0.000151298,  0.000055830,  0.000206494,  0.000218724, 566.899376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000218724,  0.000206494
2017-03-22 01:29:30.848120, slv, 42010afffe8a0002(unknown)/1,  0.000151815,  0.000055830,  0.000117053,  0.000218724, 622.729376953, D, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000218724,  0.000117053
2017-03-22 01:29:30.909198, slv, 42010afffe8a0002(unknown)/1,  0.000151815,  0.000011523,  0.000117053,  0.000107434, 622.729376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000107434,  0.000117053
2017-03-22 01:29:30.941565, slv, 42010afffe8a0002(unknown)/1,  0.000151698,  0.000011523,  0.000134152,  0.000107434, 634.252376953, D, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000107434,  0.000134152
2017-03-22 01:29:31.041844, slv, 42010afffe8a0002(unknown)/1,  0.000151114,  0.000011523,  0.000108232,  0.000107434, 634.252376953, D, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000107434,  0.000108232
2017-03-22 01:29:31.703382, slv, 42010afffe8a0002(unknown)/1,  0.000150535,  0.000011523,  0.000133242,  0.000107434, 634.252376953, D, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000107434,  0.000133242
2017-03-22 01:29:31.907567, slv, 42010afffe8a0002(unknown)/1,  0.000150535,  0.000007455,  0.000133242,  0.000209825, 634.252376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000209825,  0.000133242
2017-03-22 01:29:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000150535, -0.000004447,  0.000133242,  0.000082350, 641.707376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000082350,  0.000133242
2017-03-22 01:29:33.541407, slv, 42010afffe8a0002(unknown)/1,  0.000150018, -0.000004447,  0.000146856,  0.000082350, 637.260376953, D, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000082350,  0.000146856
2017-03-22 01:29:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000150018, -0.000040037,  0.000146856,  0.000138127, 637.260376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000138127,  0.000146856
2017-03-22 01:29:34.629476, slv, 42010afffe8a0002(unknown)/1,  0.000150108, -0.000040037,  0.000255654,  0.000138127, 597.223376953, D, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000138127,  0.000255654
2017-03-22 01:29:34.907517, slv, 42010afffe8a0002(unknown)/1,  0.000150108, -0.000019256,  0.000255654,  0.000123485, 597.223376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000123485,  0.000255654
2017-03-22 01:29:35.911969, slv, 42010afffe8a0002(unknown)/1,  0.000150108, -0.000024660,  0.000255654,  0.000127409, 577.967376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000127409,  0.000255654
2017-03-22 01:29:35.997168, slv, 42010afffe8a0002(unknown)/1,  0.000150302, -0.000024660,  0.000128936,  0.000127409, 553.307376953, D, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000127409,  0.000128936
2017-03-22 01:29:36.907513, slv, 42010afffe8a0002(unknown)/1,  0.000150302, -0.000021792,  0.000128936,  0.000129416, 553.307376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000129416,  0.000128936
2017-03-22 01:29:37.907501, slv, 42010afffe8a0002(unknown)/1,  0.000150302, -0.000008575,  0.000128936,  0.000154039, 531.515376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000154039,  0.000128936
2017-03-22 01:29:37.990066, slv, 42010afffe8a0002(unknown)/1,  0.000150138, -0.000008575,  0.000148729,  0.000154039, 522.940376953, D, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000154039,  0.000148729
2017-03-22 01:29:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000150138, -0.000033801,  0.000148729,  0.000078799, 522.940376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000078799,  0.000148729
2017-03-22 01:29:39.679414, slv, 42010afffe8a0002(unknown)/1,  0.000149680, -0.000033801,  0.000101775,  0.000078799, 489.139376953, D, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000078799,  0.000101775
2017-03-22 01:29:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000149680, -0.000040522,  0.000101775,  0.000139973, 489.139376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000139973,  0.000101775
2017-03-22 01:29:40.909602, slv, 42010afffe8a0002(unknown)/1,  0.000149680,  0.000085680,  0.000101775,  0.000330747, 448.617376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000330747,  0.000101775
2017-03-22 01:29:41.295707, slv, 42010afffe8a0002(unknown)/1,  0.000149807,  0.000085680,  0.000120000,  0.000330747, 534.297376953, D, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000330747,  0.000120000
2017-03-22 01:29:41.309842, slv, 42010afffe8a0002(unknown)/1,  0.000151004,  0.000085680,  0.000124252,  0.000330747, 534.297376953, D, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000330747,  0.000124252
2017-03-22 01:29:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000151004,  0.000068222,  0.000124252,  0.000106381, 534.297376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000106381,  0.000124252
2017-03-22 01:29:42.329033, slv, 42010afffe8a0002(unknown)/1,  0.000151734,  0.000068222,  0.000229466,  0.000106381, 602.519376953, D, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000106381,  0.000229466
2017-03-22 01:29:42.907501, slv, 42010afffe8a0002(unknown)/1,  0.000151734, -0.000056218,  0.000229466,  0.000083920, 602.519376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000083920,  0.000229466
2017-03-22 01:29:43.186151, slv, 42010afffe8a0002(unknown)/1,  0.000151463, -0.000056218,  0.000117811,  0.000083920, 546.301376953, D, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000083920,  0.000117811
2017-03-22 01:29:43.242050, slv, 42010afffe8a0002(unknown)/1,  0.000150752, -0.000056218,  0.000138065,  0.000083920, 546.301376953, D, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000083920,  0.000138065
2017-03-22 01:29:43.907497, slv, 42010afffe8a0002(unknown)/1,  0.000150752, -0.000004610,  0.000138065,  0.000209347, 546.301376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000209347,  0.000138065
2017-03-22 01:29:44.809656, slv, 42010afffe8a0002(unknown)/1,  0.000150529, -0.000004610,  0.000114514,  0.000209347, 541.691376953, D, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000209347,  0.000114514
2017-03-22 01:29:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000150529,  0.000001480,  0.000114514,  0.000094895, 541.691376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000094895,  0.000114514
2017-03-22 01:29:45.907560, slv, 42010afffe8a0002(unknown)/1,  0.000150529, -0.000023830,  0.000114514,  0.000158503, 543.171376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000158503,  0.000114514
2017-03-22 01:29:46.054269, slv, 42010afffe8a0002(unknown)/1,  0.000150487, -0.000023830,  0.000108940,  0.000158503, 519.341376953, D, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000158503,  0.000108940
2017-03-22 01:29:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000150487, -0.000031007,  0.000108940,  0.000080498, 519.341376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000080498,  0.000108940
2017-03-22 01:29:47.009588, slv, 42010afffe8a0002(unknown)/1,  0.000149870, -0.000031007,  0.000096077,  0.000080498, 488.334376953, D, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000080498,  0.000096077
2017-03-22 01:29:47.907481, slv, 42010afffe8a0002(unknown)/1,  0.000149870, -0.000024136,  0.000096077,  0.000171586, 488.334376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000171586,  0.000096077
2017-03-22 01:29:48.721595, slv, 42010afffe8a0002(unknown)/1,  0.000149309, -0.000024136,  0.000107751,  0.000171586, 464.198376953, D, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000171586,  0.000107751
2017-03-22 01:29:48.907547, slv, 42010afffe8a0002(unknown)/1,  0.000149309,  0.000004829,  0.000107751,  0.000137250, 464.198376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000137250,  0.000107751
2017-03-22 01:29:49.907540, slv, 42010afffe8a0002(unknown)/1,  0.000149309,  0.000026442,  0.000107751,  0.000214251, 469.027376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000214251,  0.000107751
2017-03-22 01:29:50.182756, slv, 42010afffe8a0002(unknown)/1,  0.000149292,  0.000026442,  0.000099377,  0.000214251, 495.469376953, D, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000214251,  0.000099377
2017-03-22 01:29:50.301654, slv, 42010afffe8a0002(unknown)/1,  0.000149473,  0.000026442,  0.000115594,  0.000214251, 495.469376953, D, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000214251,  0.000115594
2017-03-22 01:29:50.907531, slv, 42010afffe8a0002(unknown)/1,  0.000149473,  0.000035086,  0.000115594,  0.000154703, 495.469376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000154703,  0.000115594
2017-03-22 01:29:51.869870, slv, 42010afffe8a0002(unknown)/1,  0.000149431,  0.000035086,  0.000102639,  0.000154703, 530.555376953, D, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000154703,  0.000102639
2017-03-22 01:29:51.907507, slv, 42010afffe8a0002(unknown)/1,  0.000149431, -0.000002379,  0.000102639,  0.000139442, 530.555376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000139442,  0.000102639
2017-03-22 01:29:52.172124, slv, 42010afffe8a0002(unknown)/1,  0.000149100, -0.000002379,  0.000116271,  0.000139442, 528.176376953, D, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000139442,  0.000116271
2017-03-22 01:29:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000149100, -0.000026460,  0.000116271,  0.000106168, 528.176376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000106168,  0.000116271
2017-03-22 01:29:53.768129, slv, 42010afffe8a0002(unknown)/1,  0.000148692, -0.000026460,  0.000130164,  0.000106168, 501.716376953, D, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000106168,  0.000130164
2017-03-22 01:29:53.879375, slv, 42010afffe8a0002(unknown)/1,  0.000148215, -0.000026460,  0.000130053,  0.000106168, 501.716376953, D, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000106168,  0.000130053
2017-03-22 01:29:53.907503, slv, 42010afffe8a0002(unknown)/1,  0.000148215, -0.000034828,  0.000130053,  0.000121491, 501.716376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000121491,  0.000130053
2017-03-22 01:29:54.907504, slv, 42010afffe8a0002(unknown)/1,  0.000148215, -0.000026982,  0.000130053,  0.000120975, 466.888376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000120975,  0.000130053
2017-03-22 01:29:55.191549, slv, 42010afffe8a0002(unknown)/1,  0.000147724, -0.000026982,  0.000110002,  0.000120975, 439.906376953, D, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000120975,  0.000110002
2017-03-22 01:29:55.907506, slv, 42010afffe8a0002(unknown)/1,  0.000147724, -0.000022664,  0.000110002,  0.000129635, 439.906376953, S, 0.000154339, 2582, 0.000017262, 46193, 400, 173,  0.000129635,  0.000110002
2017-03-22 01:29:56.909619, slv, 42010afffe8a0002(unknown)/1,  0.000147724, -0.000001737,  0.000110002,  0.000162338, 417.242376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000162338,  0.000110002
2017-03-22 01:29:57.022092, slv, 42010afffe8a0002(unknown)/1,  0.000147374, -0.000001737,  0.000108041,  0.000162338, 415.505376953, D, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000162338,  0.000108041
2017-03-22 01:29:57.413989, slv, 42010afffe8a0002(unknown)/1,  0.000147336, -0.000001737,  0.000147103,  0.000162338, 415.505376953, D, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000162338,  0.000147103
2017-03-22 01:29:57.907574, slv, 42010afffe8a0002(unknown)/1,  0.000147336,  0.000027132,  0.000147103,  0.000186986, 415.505376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000186986,  0.000147103
2017-03-22 01:29:58.907588, slv, 42010afffe8a0002(unknown)/1,  0.000147336,  0.000035610,  0.000147103,  0.000178907, 442.637376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000178907,  0.000147103
2017-03-22 01:29:59.184474, slv, 42010afffe8a0002(unknown)/1,  0.000147353,  0.000035610,  0.000105378,  0.000178907, 478.247376953, D, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000178907,  0.000105378
2017-03-22 01:29:59.907537, slv, 42010afffe8a0002(unknown)/1,  0.000147353,  0.000031829,  0.000105378,  0.000179441, 478.247376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000179441,  0.000105378
2017-03-22 01:30:00.652335, slv, 42010afffe8a0002(unknown)/1,  0.000147392,  0.000031829,  0.000135681,  0.000179441, 510.076376953, D, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000179441,  0.000135681
2017-03-22 01:30:00.907484, slv, 42010afffe8a0002(unknown)/1,  0.000147392,  0.000014882,  0.000135681,  0.000145067, 510.076376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000145067,  0.000135681
2017-03-22 01:30:01.786051, slv, 42010afffe8a0002(unknown)/1,  0.000147434,  0.000014882,  0.000140105,  0.000145067, 524.958376953, D, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000145067,  0.000140105
2017-03-22 01:30:01.909522, slv, 42010afffe8a0002(unknown)/1,  0.000147434, -0.000003973,  0.000140105,  0.000141811, 524.958376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000141811,  0.000140105
2017-03-22 01:30:02.202218, slv, 42010afffe8a0002(unknown)/1,  0.000147297, -0.000003973,  0.000127639,  0.000141811, 520.985376953, D, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000141811,  0.000127639
2017-03-22 01:30:02.907585, slv, 42010afffe8a0002(unknown)/1,  0.000147297,  0.000003731,  0.000127639,  0.000160382, 520.985376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000160382,  0.000127639
2017-03-22 01:30:03.336568, slv, 42010afffe8a0002(unknown)/1,  0.000147111,  0.000003731,  0.000111767,  0.000160382, 524.716376953, D, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000160382,  0.000111767
2017-03-22 01:30:03.907508, slv, 42010afffe8a0002(unknown)/1,  0.000147111,  0.000025298,  0.000111767,  0.000184624, 524.716376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000184624,  0.000111767
2017-03-22 01:30:04.563632, slv, 42010afffe8a0002(unknown)/1,  0.000147280,  0.000025298,  0.000174905,  0.000184624, 550.014376953, D, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000184624,  0.000174905
2017-03-22 01:30:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000147280, -0.000009670,  0.000174905,  0.000090428, 550.014376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000090428,  0.000174905
2017-03-22 01:30:05.080155, slv, 42010afffe8a0002(unknown)/1,  0.000147766, -0.000009670,  0.000263493,  0.000090428, 540.344376953, D, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000090428,  0.000263493
2017-03-22 01:30:05.907625, slv, 42010afffe8a0002(unknown)/1,  0.000147766,  0.000027081,  0.000263493,  0.000258781, 540.344376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000258781,  0.000263493
2017-03-22 01:30:06.875669, slv, 42010afffe8a0002(unknown)/1,  0.000148325,  0.000027081,  0.000121478,  0.000258781, 567.425376953, D, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000258781,  0.000121478
2017-03-22 01:30:06.915541, slv, 42010afffe8a0002(unknown)/1,  0.000148325,  0.000033701,  0.000121478,  0.000104712, 567.425376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000104712,  0.000121478
2017-03-22 01:30:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000148325, -0.000041540,  0.000121478,  0.000108857, 601.126376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000108857,  0.000121478
2017-03-22 01:30:07.940273, slv, 42010afffe8a0002(unknown)/1,  0.000148242, -0.000041540,  0.000082817,  0.000108857, 559.586376953, D, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000108857,  0.000082817
2017-03-22 01:30:08.907719, slv, 42010afffe8a0002(unknown)/1,  0.000148242,  0.000055928,  0.000082817,  0.000299567, 559.586376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000299567,  0.000082817
2017-03-22 01:30:09.544509, slv, 42010afffe8a0002(unknown)/1,  0.000148267,  0.000055928,  0.000108138,  0.000299567, 615.514376953, D, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000299567,  0.000108138
2017-03-22 01:30:09.907527, slv, 42010afffe8a0002(unknown)/1,  0.000148267,  0.000077721,  0.000108138,  0.000152386, 615.514376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000152386,  0.000108138
2017-03-22 01:30:10.707952, slv, 42010afffe8a0002(unknown)/1,  0.000148722,  0.000077721,  0.000149374,  0.000152386, 693.235376953, D, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000152386,  0.000149374
2017-03-22 01:30:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000148722, -0.000023002,  0.000149374,  0.000098600, 693.235376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000098600,  0.000149374
2017-03-22 01:30:11.765335, slv, 42010afffe8a0002(unknown)/1,  0.000148600, -0.000023002,  0.000163327,  0.000098600, 670.233376953, D, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000098600,  0.000163327
2017-03-22 01:30:11.909404, slv, 42010afffe8a0002(unknown)/1,  0.000148600,  0.000013596,  0.000163327,  0.000225914, 670.233376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000225914,  0.000163327
2017-03-22 01:30:12.907628, slv, 42010afffe8a0002(unknown)/1,  0.000148600,  0.000054931,  0.000163327,  0.000181148, 683.829376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000181148,  0.000163327
2017-03-22 01:30:13.058781, slv, 42010afffe8a0002(unknown)/1,  0.000148616,  0.000054931,  0.000155452,  0.000181148, 738.760376953, D, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000181148,  0.000155452
2017-03-22 01:30:13.838235, slv, 42010afffe8a0002(unknown)/1,  0.000148838,  0.000054931,  0.000133506,  0.000181148, 738.760376953, D, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000181148,  0.000133506
2017-03-22 01:30:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000148838,  0.000026644,  0.000133506,  0.000169579, 738.760376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000169579,  0.000133506
2017-03-22 01:30:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000148838, -0.000039074,  0.000133506,  0.000049949, 765.404376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000049949,  0.000133506
2017-03-22 01:30:14.909479, slv, 42010afffe8a0002(unknown)/1,  0.000148343, -0.000039074,  0.000104095,  0.000049949, 726.330376953, D, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000049949,  0.000104095
2017-03-22 01:30:15.222064, slv, 42010afffe8a0002(unknown)/1,  0.000147606, -0.000039074,  0.000200624,  0.000049949, 726.330376953, D, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000049949,  0.000200624
2017-03-22 01:30:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000147606, -0.000068286,  0.000200624,  0.000109922, 726.330376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000109922,  0.000200624
2017-03-22 01:30:16.858484, slv, 42010afffe8a0002(unknown)/1,  0.000147197, -0.000068286,  0.000125153,  0.000109922, 658.044376953, D, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000109922,  0.000125153
2017-03-22 01:30:16.913473, slv, 42010afffe8a0002(unknown)/1,  0.000147197, -0.000063157,  0.000125153,  0.000058566, 658.044376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000058566,  0.000125153
2017-03-22 01:30:17.907518, slv, 42010afffe8a0002(unknown)/1,  0.000147197, -0.000051097,  0.000125153,  0.000133632, 594.887376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000133632,  0.000125153
2017-03-22 01:30:17.985630, slv, 42010afffe8a0002(unknown)/1,  0.000146871, -0.000051097,  0.000136649,  0.000133632, 543.790376953, D, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000133632,  0.000136649
2017-03-22 01:30:18.907501, slv, 42010afffe8a0002(unknown)/1,  0.000146871, -0.000008927,  0.000136649,  0.000142581, 543.790376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000142581,  0.000136649
2017-03-22 01:30:19.865552, slv, 42010afffe8a0002(unknown)/1,  0.000146675, -0.000008927,  0.000124501,  0.000142581, 534.863376953, D, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000142581,  0.000124501
2017-03-22 01:30:19.907725, slv, 42010afffe8a0002(unknown)/1,  0.000146675,  0.000098031,  0.000124501,  0.000347027, 534.863376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000347027,  0.000124501
2017-03-22 01:30:20.746491, slv, 42010afffe8a0002(unknown)/1,  0.000147273,  0.000098031,  0.000125580,  0.000347027, 632.894376953, D, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000347027,  0.000125580
2017-03-22 01:30:20.828776, slv, 42010afffe8a0002(unknown)/1,  0.000148712,  0.000098031,  0.000137810,  0.000347027, 632.894376953, D, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000347027,  0.000137810
2017-03-22 01:30:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000148712,  0.000095427,  0.000137810,  0.000139214, 632.894376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000139214,  0.000137810
2017-03-22 01:30:21.911287, slv, 42010afffe8a0002(unknown)/1,  0.000148712, -0.000019773,  0.000137810,  0.000118663, 728.321376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000118663,  0.000137810
2017-03-22 01:30:22.420443, slv, 42010afffe8a0002(unknown)/1,  0.000149538, -0.000019773,  0.000202721,  0.000118663, 708.548376953, D, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000118663,  0.000202721
2017-03-22 01:30:22.762523, slv, 42010afffe8a0002(unknown)/1,  0.000149503, -0.000019773,  0.000149150,  0.000118663, 708.548376953, D, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000118663,  0.000149150
2017-03-22 01:30:22.907528, slv, 42010afffe8a0002(unknown)/1,  0.000149503, -0.000016085,  0.000149150,  0.000147381, 708.548376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000147381,  0.000149150
2017-03-22 01:30:22.963635, slv, 42010afffe8a0002(unknown)/1,  0.000149604, -0.000016085,  0.000208602,  0.000147381, 692.463376953, D, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000147381,  0.000208602
2017-03-22 01:30:23.907505, slv, 42010afffe8a0002(unknown)/1,  0.000149604, -0.000008310,  0.000208602,  0.000135106, 692.463376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000135106,  0.000208602
2017-03-22 01:30:24.123280, slv, 42010afffe8a0002(unknown)/1,  0.000149819, -0.000008310,  0.000162415,  0.000135106, 684.153376953, D, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000135106,  0.000162415
2017-03-22 01:30:24.767345, slv, 42010afffe8a0002(unknown)/1,  0.000149684, -0.000008310,  0.000132049,  0.000135106, 684.153376953, D, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000135106,  0.000132049
2017-03-22 01:30:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000149684, -0.000046833,  0.000132049,  0.000070516, 684.153376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000070516,  0.000132049
2017-03-22 01:30:25.907535, slv, 42010afffe8a0002(unknown)/1,  0.000149684, -0.000032854,  0.000132049,  0.000163144, 637.320376953, S, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000163144,  0.000132049
2017-03-22 01:30:26.564047, slv, 42010afffe8a0002(unknown)/1,  0.000149602, -0.000032854,  0.000147498,  0.000163144, 604.466376953, D, 0.000150220, 1078, -0.000007217, 33702, 536, 61,  0.000163144,  0.000147498
2017-03-22 01:30:26.909237, slv, 42010afffe8a0002(unknown)/1,  0.000149602,  0.000006216,  0.000147498,  0.000148573, 604.466376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000148573,  0.000147498
2017-03-22 01:30:27.834716, slv, 42010afffe8a0002(unknown)/1,  0.000149579,  0.000006216,  0.000133215,  0.000148573, 610.682376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000148573,  0.000133215
2017-03-22 01:30:27.907479, slv, 42010afffe8a0002(unknown)/1,  0.000149579, -0.000008466,  0.000133215,  0.000133675, 610.682376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000133675,  0.000133215
2017-03-22 01:30:28.907706, slv, 42010afffe8a0002(unknown)/1,  0.000149579,  0.000069138,  0.000133215,  0.000303759, 602.216376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000303759,  0.000133215
2017-03-22 01:30:29.790857, slv, 42010afffe8a0002(unknown)/1,  0.000150045,  0.000069138,  0.000132122,  0.000303759, 671.354376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000303759,  0.000132122
2017-03-22 01:30:29.907516, slv, 42010afffe8a0002(unknown)/1,  0.000150045,  0.000064682,  0.000132122,  0.000125228, 671.354376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000125228,  0.000132122
2017-03-22 01:30:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000150045, -0.000044133,  0.000132122,  0.000086594, 736.036376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000086594,  0.000132122
2017-03-22 01:30:31.417985, slv, 42010afffe8a0002(unknown)/1,  0.000150315, -0.000044133,  0.000146710,  0.000086594, 691.903376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000086594,  0.000146710
2017-03-22 01:30:31.910674, slv, 42010afffe8a0002(unknown)/1,  0.000150315, -0.000053638,  0.000146710,  0.000106488, 691.903376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000106488,  0.000146710
2017-03-22 01:30:32.907524, slv, 42010afffe8a0002(unknown)/1,  0.000150315, -0.000018852,  0.000146710,  0.000156438, 638.265376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000156438,  0.000146710
2017-03-22 01:30:33.080418, slv, 42010afffe8a0002(unknown)/1,  0.000149966, -0.000018852,  0.000122080,  0.000156438, 619.413376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000156438,  0.000122080
2017-03-22 01:30:33.907521, slv, 42010afffe8a0002(unknown)/1,  0.000149966,  0.000005084,  0.000122080,  0.000154012, 619.413376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000154012,  0.000122080
2017-03-22 01:30:34.806907, slv, 42010afffe8a0002(unknown)/1,  0.000149862,  0.000005084,  0.000140647,  0.000154012, 624.497376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000154012,  0.000140647
2017-03-22 01:30:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000149862, -0.000025940,  0.000140647,  0.000093936, 624.497376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000093936,  0.000140647
2017-03-22 01:30:35.901668, slv, 42010afffe8a0002(unknown)/1,  0.000149582, -0.000025940,  0.000139265,  0.000093936, 598.557376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000093936,  0.000139265
2017-03-22 01:30:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000149582, -0.000048347,  0.000139265,  0.000108813, 598.557376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000108813,  0.000139265
2017-03-22 01:30:36.697521, slv, 42010afffe8a0002(unknown)/1,  0.000149012, -0.000048347,  0.000110479,  0.000108813, 550.210376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000108813,  0.000110479
2017-03-22 01:30:36.840119, slv, 42010afffe8a0002(unknown)/1,  0.000148478, -0.000048347,  0.000131254,  0.000108813, 550.210376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000108813,  0.000131254
2017-03-22 01:30:36.910196, slv, 42010afffe8a0002(unknown)/1,  0.000148478,  0.000038721,  0.000131254,  0.000266689, 550.210376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000266689,  0.000131254
2017-03-22 01:30:37.069625, slv, 42010afffe8a0002(unknown)/1,  0.000149220,  0.000038721,  0.000277074,  0.000266689, 588.931376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000266689,  0.000277074
2017-03-22 01:30:37.091923, slv, 42010afffe8a0002(unknown)/1,  0.000150534,  0.000038721,  0.000122880,  0.000266689, 588.931376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000266689,  0.000122880
2017-03-22 01:30:37.750653, slv, 42010afffe8a0002(unknown)/1,  0.000151114,  0.000038721,  0.000094484,  0.000266689, 588.931376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000266689,  0.000094484
2017-03-22 01:30:37.775467, slv, 42010afffe8a0002(unknown)/1,  0.000151757,  0.000038721,  0.000141099,  0.000266689, 588.931376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000266689,  0.000141099
2017-03-22 01:30:37.907506, slv, 42010afffe8a0002(unknown)/1,  0.000151757,  0.000073486,  0.000141099,  0.000180519, 588.931376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000180519,  0.000141099
2017-03-22 01:30:38.862595, slv, 42010afffe8a0002(unknown)/1,  0.000152158,  0.000073486,  0.000121417,  0.000180519, 662.417376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000180519,  0.000121417
2017-03-22 01:30:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000152158, -0.000013546,  0.000121417,  0.000096304, 662.417376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000096304,  0.000121417
2017-03-22 01:30:39.125417, slv, 42010afffe8a0002(unknown)/1,  0.000151852, -0.000013546,  0.000132163,  0.000096304, 648.871376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000096304,  0.000132163
2017-03-22 01:30:39.907524, slv, 42010afffe8a0002(unknown)/1,  0.000151852, -0.000040175,  0.000132163,  0.000127355, 648.871376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000127355,  0.000132163
2017-03-22 01:30:40.313249, slv, 42010afffe8a0002(unknown)/1,  0.000151478, -0.000040175,  0.000155790,  0.000127355, 608.696376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000127355,  0.000155790
2017-03-22 01:30:40.457729, slv, 42010afffe8a0002(unknown)/1,  0.000151218, -0.000040175,  0.000128815,  0.000127355, 608.696376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000127355,  0.000128815
2017-03-22 01:30:40.907627, slv, 42010afffe8a0002(unknown)/1,  0.000151218,  0.000021921,  0.000128815,  0.000219556, 608.696376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000219556,  0.000128815
2017-03-22 01:30:41.909407, slv, 42010afffe8a0002(unknown)/1,  0.000151218,  0.000017505,  0.000128815,  0.000117890, 630.617376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000117890,  0.000128815
2017-03-22 01:30:42.013808, slv, 42010afffe8a0002(unknown)/1,  0.000150776,  0.000017505,  0.000117621,  0.000117890, 648.122376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000117890,  0.000117621
2017-03-22 01:30:42.907512, slv, 42010afffe8a0002(unknown)/1,  0.000150776, -0.000042164,  0.000117621,  0.000099776, 648.122376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000099776,  0.000117621
2017-03-22 01:30:43.907494, slv, 42010afffe8a0002(unknown)/1,  0.000150776, -0.000032062,  0.000117621,  0.000137651, 605.958376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000137651,  0.000117621
2017-03-22 01:30:43.980884, slv, 42010afffe8a0002(unknown)/1,  0.000150307, -0.000032062,  0.000109863,  0.000137651, 573.896376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000137651,  0.000109863
2017-03-22 01:30:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000150307, -0.000040542,  0.000109863,  0.000082347, 573.896376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000082347,  0.000109863
2017-03-22 01:30:45.196648, slv, 42010afffe8a0002(unknown)/1,  0.000149761, -0.000040542,  0.000131678,  0.000082347, 533.354376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000082347,  0.000131678
2017-03-22 01:30:45.907522, slv, 42010afffe8a0002(unknown)/1,  0.000149761, -0.000022852,  0.000131678,  0.000172017, 533.354376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000172017,  0.000131678
2017-03-22 01:30:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000149761, -0.000033422,  0.000131678,  0.000060660, 510.502376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000060660,  0.000131678
2017-03-22 01:30:47.064967, slv, 42010afffe8a0002(unknown)/1,  0.000149053, -0.000033422,  0.000143067,  0.000060660, 477.080376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000060660,  0.000143067
2017-03-22 01:30:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000149053, -0.000050996,  0.000143067,  0.000136161, 477.080376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000136161,  0.000143067
2017-03-22 01:30:48.668458, slv, 42010afffe8a0002(unknown)/1,  0.000148489, -0.000050996,  0.000112045,  0.000136161, 426.084376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000136161,  0.000112045
2017-03-22 01:30:48.907494, slv, 42010afffe8a0002(unknown)/1,  0.000148489, -0.000011603,  0.000112045,  0.000138175, 426.084376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000138175,  0.000112045
2017-03-22 01:30:49.011137, slv, 42010afffe8a0002(unknown)/1,  0.000148093, -0.000011603,  0.000106303,  0.000138175, 414.481376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000138175,  0.000106303
2017-03-22 01:30:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000148093, -0.000018334,  0.000106303,  0.000121739, 414.481376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000121739,  0.000106303
2017-03-22 01:30:50.759071, slv, 42010afffe8a0002(unknown)/1,  0.000147658, -0.000018334,  0.000114765,  0.000121739, 396.147376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000121739,  0.000114765
2017-03-22 01:30:50.907516, slv, 42010afffe8a0002(unknown)/1,  0.000147658, -0.000027920,  0.000114765,  0.000118171, 396.147376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000118171,  0.000114765
2017-03-22 01:30:51.243360, slv, 42010afffe8a0002(unknown)/1,  0.000147056, -0.000027920,  0.000081855,  0.000118171, 368.227376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000118171,  0.000081855
2017-03-22 01:30:51.668082, slv, 42010afffe8a0002(unknown)/1,  0.000146436, -0.000027920,  0.000111207,  0.000118171, 368.227376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000118171,  0.000111207
2017-03-22 01:30:51.907582, slv, 42010afffe8a0002(unknown)/1,  0.000146436,  0.000021642,  0.000111207,  0.000219206, 368.227376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000219206,  0.000111207
2017-03-22 01:30:52.907759, slv, 42010afffe8a0002(unknown)/1,  0.000146436,  0.000121566,  0.000111207,  0.000316799, 389.869376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000316799,  0.000111207
2017-03-22 01:30:53.007694, slv, 42010afffe8a0002(unknown)/1,  0.000146839,  0.000121566,  0.000142782,  0.000316799, 511.435376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000316799,  0.000142782
2017-03-22 01:30:53.833798, slv, 42010afffe8a0002(unknown)/1,  0.000148044,  0.000121566,  0.000119390,  0.000316799, 511.435376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000316799,  0.000119390
2017-03-22 01:30:53.907490, slv, 42010afffe8a0002(unknown)/1,  0.000148044,  0.000072512,  0.000119390,  0.000122705, 511.435376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000122705,  0.000119390
2017-03-22 01:30:54.459365, slv, 42010afffe8a0002(unknown)/1,  0.000148378,  0.000072512,  0.000118789,  0.000122705, 583.947376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000122705,  0.000118789
2017-03-22 01:30:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000148378, -0.000054863,  0.000118789,  0.000063989, 583.947376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000063989,  0.000118789
2017-03-22 01:30:54.958253, slv, 42010afffe8a0002(unknown)/1,  0.000147756, -0.000054863,  0.000128889,  0.000063989, 529.084376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000063989,  0.000128889
2017-03-22 01:30:55.907523, slv, 42010afffe8a0002(unknown)/1,  0.000147756, -0.000033837,  0.000128889,  0.000164471, 529.084376953, S, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000164471,  0.000128889
2017-03-22 01:30:56.428379, slv, 42010afffe8a0002(unknown)/1,  0.000147245, -0.000033837,  0.000102930,  0.000164471, 495.247376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000164471,  0.000102930
2017-03-22 01:30:56.850538, slv, 42010afffe8a0002(unknown)/1,  0.000147045, -0.000033837,  0.000106002,  0.000164471, 495.247376953, D, 0.000148151, 968, 0.000006241, 43793, 605, 92,  0.000164471,  0.000106002
2017-03-22 01:30:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000147045, -0.000012866,  0.000106002,  0.000104599, 495.247376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000104599,  0.000106002
2017-03-22 01:30:57.909260, slv, 42010afffe8a0002(unknown)/1,  0.000147045, -0.000020511,  0.000106002,  0.000148470, 482.381376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000148470,  0.000106002
2017-03-22 01:30:58.620024, slv, 42010afffe8a0002(unknown)/1,  0.000146824, -0.000020511,  0.000112725,  0.000148470, 461.870376953, D, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000148470,  0.000112725
2017-03-22 01:30:58.907495, slv, 42010afffe8a0002(unknown)/1,  0.000146824, -0.000011493,  0.000112725,  0.000122414, 461.870376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000122414,  0.000112725
2017-03-22 01:30:59.907529, slv, 42010afffe8a0002(unknown)/1,  0.000146824, -0.000006704,  0.000112725,  0.000157826, 450.377376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000157826,  0.000112725
2017-03-22 01:31:00.046248, slv, 42010afffe8a0002(unknown)/1,  0.000146535, -0.000006704,  0.000094247,  0.000157826, 443.673376953, D, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000157826,  0.000094247
2017-03-22 01:31:00.095410, slv, 42010afffe8a0002(unknown)/1,  0.000146278, -0.000006704,  0.000110477,  0.000157826, 443.673376953, D, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000157826,  0.000110477
2017-03-22 01:31:00.907498, slv, 42010afffe8a0002(unknown)/1,  0.000146278, -0.000004342,  0.000110477,  0.000126592, 443.673376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000126592,  0.000110477
2017-03-22 01:31:01.527062, slv, 42010afffe8a0002(unknown)/1,  0.000145941, -0.000004342,  0.000104045,  0.000126592, 439.331376953, D, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000126592,  0.000104045
2017-03-22 01:31:01.907529, slv, 42010afffe8a0002(unknown)/1,  0.000145941, -0.000006319,  0.000104045,  0.000152989, 439.331376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000152989,  0.000104045
2017-03-22 01:31:02.679544, slv, 42010afffe8a0002(unknown)/1,  0.000145588, -0.000006319,  0.000109677,  0.000152989, 433.012376953, D, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000152989,  0.000109677
2017-03-22 01:31:02.908934, slv, 42010afffe8a0002(unknown)/1,  0.000145588, -0.000009891,  0.000109677,  0.000118758, 433.012376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000118758,  0.000109677
2017-03-22 01:31:03.823245, slv, 42010afffe8a0002(unknown)/1,  0.000145211, -0.000009891,  0.000104293,  0.000118758, 423.121376953, D, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000118758,  0.000104293
2017-03-22 01:31:03.907548, slv, 42010afffe8a0002(unknown)/1,  0.000145211, -0.000003287,  0.000104293,  0.000165468, 423.121376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000165468,  0.000104293
2017-03-22 01:31:04.050676, slv, 42010afffe8a0002(unknown)/1,  0.000144848, -0.000003287,  0.000099444,  0.000165468, 419.834376953, D, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000165468,  0.000099444
2017-03-22 01:31:04.907565, slv, 42010afffe8a0002(unknown)/1,  0.000144848,  0.000024609,  0.000099444,  0.000173811, 419.834376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000173811,  0.000099444
2017-03-22 01:31:05.345694, slv, 42010afffe8a0002(unknown)/1,  0.000145085,  0.000024609,  0.000201240,  0.000173811, 444.443376953, D, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000173811,  0.000201240
2017-03-22 01:31:05.907629, slv, 42010afffe8a0002(unknown)/1,  0.000145085,  0.000049469,  0.000201240,  0.000215062, 444.443376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000215062,  0.000201240
2017-03-22 01:31:06.718203, slv, 42010afffe8a0002(unknown)/1,  0.000145579,  0.000049469,  0.000116731,  0.000215062, 493.912376953, D, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000215062,  0.000116731
2017-03-22 01:31:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000145579,  0.000010582,  0.000116731,  0.000096766, 493.912376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000096766,  0.000116731
2017-03-22 01:31:06.968100, slv, 42010afffe8a0002(unknown)/1,  0.000145322,  0.000010582,  0.000087927,  0.000096766, 504.494376953, D, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000096766,  0.000087927
2017-03-22 01:31:07.909929, slv, 42010afffe8a0002(unknown)/1,  0.000145322, -0.000028630,  0.000087927,  0.000136873, 504.494376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000136873,  0.000087927
2017-03-22 01:31:08.907470, slv, 42010afffe8a0002(unknown)/1,  0.000145322, -0.000032412,  0.000087927,  0.000088946, 475.864376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000088946,  0.000087927
2017-03-22 01:31:08.921678, slv, 42010afffe8a0002(unknown)/1,  0.000144518, -0.000032412,  0.000101701,  0.000088946, 443.452376953, D, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000088946,  0.000101701
2017-03-22 01:31:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000144518, -0.000021640,  0.000101701,  0.000157615, 443.452376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000157615,  0.000101701
2017-03-22 01:31:10.318699, slv, 42010afffe8a0002(unknown)/1,  0.000144049, -0.000021640,  0.000109802,  0.000157615, 421.812376953, D, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000157615,  0.000109802
2017-03-22 01:31:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000144049,  0.000000346,  0.000109802,  0.000131644, 421.812376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000131644,  0.000109802
2017-03-22 01:31:11.655856, slv, 42010afffe8a0002(unknown)/1,  0.000143769,  0.000000346,  0.000105336,  0.000131644, 422.158376953, D, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000131644,  0.000105336
2017-03-22 01:31:11.872000, slv, 42010afffe8a0002(unknown)/1,  0.000143440,  0.000000346,  0.000122216,  0.000131644, 422.158376953, D, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000131644,  0.000122216
2017-03-22 01:31:11.907570, slv, 42010afffe8a0002(unknown)/1,  0.000143440, -0.000006889,  0.000122216,  0.000142066, 422.158376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000142066,  0.000122216
2017-03-22 01:31:12.456594, slv, 42010afffe8a0002(unknown)/1,  0.000143186, -0.000006889,  0.000112682,  0.000142066, 415.269376953, D, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000142066,  0.000112682
2017-03-22 01:31:12.909279, slv, 42010afffe8a0002(unknown)/1,  0.000143186,  0.000020113,  0.000112682,  0.000184787, 415.269376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000184787,  0.000112682
2017-03-22 01:31:13.907541, slv, 42010afffe8a0002(unknown)/1,  0.000143186,  0.000060510,  0.000112682,  0.000222607, 435.382376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000222607,  0.000112682
2017-03-22 01:31:13.938197, slv, 42010afffe8a0002(unknown)/1,  0.000143349,  0.000060510,  0.000137003,  0.000222607, 495.892376953, D, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000222607,  0.000137003
2017-03-22 01:31:14.907486, slv, 42010afffe8a0002(unknown)/1,  0.000143349,  0.000019998,  0.000137003,  0.000103925, 495.892376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000103925,  0.000137003
2017-03-22 01:31:15.710164, slv, 42010afffe8a0002(unknown)/1,  0.000143342,  0.000019998,  0.000108182,  0.000103925, 515.890376953, D, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000103925,  0.000108182
2017-03-22 01:31:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000143342, -0.000023160,  0.000108182,  0.000136445, 515.890376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000136445,  0.000108182
2017-03-22 01:31:16.261747, slv, 42010afffe8a0002(unknown)/1,  0.000142887, -0.000023160,  0.000108286,  0.000136445, 492.730376953, D, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000136445,  0.000108286
2017-03-22 01:31:16.907554, slv, 42010afffe8a0002(unknown)/1,  0.000142887,  0.000006612,  0.000108286,  0.000163007, 492.730376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000163007,  0.000108286
2017-03-22 01:31:16.958755, slv, 42010afffe8a0002(unknown)/1,  0.000142734,  0.000006612,  0.000124542,  0.000163007, 499.342376953, D, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000163007,  0.000124542
2017-03-22 01:31:17.908995, slv, 42010afffe8a0002(unknown)/1,  0.000142734,  0.000006035,  0.000124542,  0.000134684, 499.342376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000134684,  0.000124542
2017-03-22 01:31:18.599008, slv, 42010afffe8a0002(unknown)/1,  0.000142609,  0.000006035,  0.000116589,  0.000134684, 505.377376953, D, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000134684,  0.000116589
2017-03-22 01:31:18.753842, slv, 42010afffe8a0002(unknown)/1,  0.000142289,  0.000006035,  0.000102660,  0.000134684, 505.377376953, D, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000134684,  0.000102660
2017-03-22 01:31:18.907499, slv, 42010afffe8a0002(unknown)/1,  0.000142289, -0.000017062,  0.000102660,  0.000116214, 505.377376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000116214,  0.000102660
2017-03-22 01:31:19.793358, slv, 42010afffe8a0002(unknown)/1,  0.000141945, -0.000017062,  0.000127581,  0.000116214, 488.315376953, D, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000116214,  0.000127581
2017-03-22 01:31:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000141945, -0.000019776,  0.000127581,  0.000128466, 488.315376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000128466,  0.000127581
2017-03-22 01:31:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141945, -0.000021616,  0.000127581,  0.000112191, 468.539376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000112191,  0.000127581
2017-03-22 01:31:21.181499, slv, 42010afffe8a0002(unknown)/1,  0.000141932, -0.000021616,  0.000208557,  0.000112191, 446.923376953, D, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000112191,  0.000208557
2017-03-22 01:31:21.820392, slv, 42010afffe8a0002(unknown)/1,  0.000141813, -0.000021616,  0.000104327,  0.000112191, 446.923376953, D, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000112191,  0.000104327
2017-03-22 01:31:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000141813, -0.000004411,  0.000104327,  0.000162745, 446.923376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000162745,  0.000104327
2017-03-22 01:31:22.909417, slv, 42010afffe8a0002(unknown)/1,  0.000141813,  0.000050803,  0.000104327,  0.000222487, 442.512376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000222487,  0.000104327
2017-03-22 01:31:23.284438, slv, 42010afffe8a0002(unknown)/1,  0.000141798,  0.000050803,  0.000124406,  0.000222487, 493.315376953, D, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000222487,  0.000124406
2017-03-22 01:31:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000141798,  0.000033354,  0.000124406,  0.000127831, 493.315376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000127831,  0.000124406
2017-03-22 01:31:24.011612, slv, 42010afffe8a0002(unknown)/1,  0.000141849,  0.000033354,  0.000105528,  0.000127831, 526.669376953, D, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000127831,  0.000105528
2017-03-22 01:31:24.907477, slv, 42010afffe8a0002(unknown)/1,  0.000141849, -0.000018263,  0.000105528,  0.000119288, 526.669376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000119288,  0.000105528
2017-03-22 01:31:25.476735, slv, 42010afffe8a0002(unknown)/1,  0.000141420, -0.000018263,  0.000105006,  0.000119288, 508.406376953, D, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000119288,  0.000105006
2017-03-22 01:31:25.566062, slv, 42010afffe8a0002(unknown)/1,  0.000140998, -0.000018263,  0.000114156,  0.000119288, 508.406376953, D, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000119288,  0.000114156
2017-03-22 01:31:25.907526, slv, 42010afffe8a0002(unknown)/1,  0.000140998, -0.000003396,  0.000114156,  0.000156767, 508.406376953, S, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000156767,  0.000114156
2017-03-22 01:31:26.791979, slv, 42010afffe8a0002(unknown)/1,  0.000140752, -0.000003396,  0.000110693,  0.000156767, 505.010376953, D, 0.000149326, 1622, -0.000003641, 45854, 565, 96,  0.000156767,  0.000110693
2017-03-22 01:31:26.907517, slv, 42010afffe8a0002(unknown)/1,  0.000140752,  0.000023054,  0.000110693,  0.000171092, 505.010376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000171092,  0.000110693
2017-03-22 01:31:27.727101, slv, 42010afffe8a0002(unknown)/1,  0.000140756,  0.000023054,  0.000125366,  0.000171092, 528.064376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000171092,  0.000125366
2017-03-22 01:31:27.909162, slv, 42010afffe8a0002(unknown)/1,  0.000140756,  0.000027514,  0.000125366,  0.000165444, 528.064376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000165444,  0.000125366
2017-03-22 01:31:28.238405, slv, 42010afffe8a0002(unknown)/1,  0.000140786,  0.000027514,  0.000108804,  0.000165444, 555.578376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000165444,  0.000108804
2017-03-22 01:31:28.907575, slv, 42010afffe8a0002(unknown)/1,  0.000140786,  0.000036222,  0.000108804,  0.000188543, 555.578376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000188543,  0.000108804
2017-03-22 01:31:29.233582, slv, 42010afffe8a0002(unknown)/1,  0.000140771,  0.000036222,  0.000096500,  0.000188543, 591.800376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000188543,  0.000096500
2017-03-22 01:31:29.594757, slv, 42010afffe8a0002(unknown)/1,  0.000140858,  0.000036222,  0.000111768,  0.000188543, 591.800376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000188543,  0.000111768
2017-03-22 01:31:29.907489, slv, 42010afffe8a0002(unknown)/1,  0.000140858,  0.000015681,  0.000111768,  0.000124463, 591.800376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000124463,  0.000111768
2017-03-22 01:31:30.155057, slv, 42010afffe8a0002(unknown)/1,  0.000140747,  0.000015681,  0.000110173,  0.000124463, 607.481376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000124463,  0.000110173
2017-03-22 01:31:30.581742, slv, 42010afffe8a0002(unknown)/1,  0.000140523,  0.000015681,  0.000146446,  0.000124463, 607.481376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000124463,  0.000146446
2017-03-22 01:31:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000140523, -0.000041764,  0.000146446,  0.000073389, 607.481376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000073389,  0.000146446
2017-03-22 01:31:31.907542, slv, 42010afffe8a0002(unknown)/1,  0.000140523, -0.000045781,  0.000146446,  0.000116095, 565.717376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000116095,  0.000146446
2017-03-22 01:31:32.095181, slv, 42010afffe8a0002(unknown)/1,  0.000140270, -0.000045781,  0.000110278,  0.000116095, 519.936376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000116095,  0.000110278
2017-03-22 01:31:32.909443, slv, 42010afffe8a0002(unknown)/1,  0.000140270, -0.000013604,  0.000110278,  0.000137489, 519.936376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000137489,  0.000110278
2017-03-22 01:31:33.798998, slv, 42010afffe8a0002(unknown)/1,  0.000139969, -0.000013604,  0.000120275,  0.000137489, 506.332376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000137489,  0.000120275
2017-03-22 01:31:33.907555, slv, 42010afffe8a0002(unknown)/1,  0.000139969,  0.000026061,  0.000120275,  0.000194872, 506.332376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000194872,  0.000120275
2017-03-22 01:31:34.453025, slv, 42010afffe8a0002(unknown)/1,  0.000140093,  0.000026061,  0.000138939,  0.000194872, 532.393376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000194872,  0.000138939
2017-03-22 01:31:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140093,  0.000035992,  0.000138939,  0.000157176, 532.393376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000157176,  0.000138939
2017-03-22 01:31:35.261101, slv, 42010afffe8a0002(unknown)/1,  0.000140237,  0.000035992,  0.000106186,  0.000157176, 568.385376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000157176,  0.000106186
2017-03-22 01:31:35.907550, slv, 42010afffe8a0002(unknown)/1,  0.000140237,  0.000034834,  0.000106186,  0.000192823, 568.385376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000192823,  0.000106186
2017-03-22 01:31:36.337316, slv, 42010afffe8a0002(unknown)/1,  0.000140381,  0.000034834,  0.000141577,  0.000192823, 603.219376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000192823,  0.000141577
2017-03-22 01:31:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000140381,  0.000018611,  0.000141577,  0.000125017, 603.219376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000125017,  0.000141577
2017-03-22 01:31:37.241067, slv, 42010afffe8a0002(unknown)/1,  0.000140492,  0.000018611,  0.000130519,  0.000125017, 621.830376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000125017,  0.000130519
2017-03-22 01:31:37.909392, slv, 42010afffe8a0002(unknown)/1,  0.000140492, -0.000008148,  0.000130519,  0.000139559, 621.830376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000139559,  0.000130519
2017-03-22 01:31:38.002767, slv, 42010afffe8a0002(unknown)/1,  0.000140551, -0.000008148,  0.000182068,  0.000139559, 613.682376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000139559,  0.000182068
2017-03-22 01:31:38.475885, slv, 42010afffe8a0002(unknown)/1,  0.000140891, -0.000008148,  0.000188083,  0.000139559, 613.682376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000139559,  0.000188083
2017-03-22 01:31:38.716437, slv, 42010afffe8a0002(unknown)/1,  0.000140950, -0.000008148,  0.000111377,  0.000139559, 613.682376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000139559,  0.000111377
2017-03-22 01:31:38.907532, slv, 42010afffe8a0002(unknown)/1,  0.000140950,  0.000019652,  0.000111377,  0.000181186, 613.682376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000181186,  0.000111377
2017-03-22 01:31:39.694243, slv, 42010afffe8a0002(unknown)/1,  0.000141002,  0.000019652,  0.000144923,  0.000181186, 633.334376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000181186,  0.000144923
2017-03-22 01:31:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000141002,  0.000021849,  0.000144923,  0.000144464, 633.334376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000144464,  0.000144923
2017-03-22 01:31:40.751430, slv, 42010afffe8a0002(unknown)/1,  0.000141074,  0.000021849,  0.000111835,  0.000144464, 655.183376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000144464,  0.000111835
2017-03-22 01:31:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000141074, -0.000026772,  0.000111835,  0.000084068, 655.183376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000084068,  0.000111835
2017-03-22 01:31:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000141074, -0.000038146,  0.000111835,  0.000121788, 628.411376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000121788,  0.000111835
2017-03-22 01:31:42.473549, slv, 42010afffe8a0002(unknown)/1,  0.000140852, -0.000038146,  0.000129252,  0.000121788, 590.265376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000121788,  0.000129252
2017-03-22 01:31:42.908859, slv, 42010afffe8a0002(unknown)/1,  0.000140852, -0.000043795,  0.000129252,  0.000072547, 590.265376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000072547,  0.000129252
2017-03-22 01:31:43.223093, slv, 42010afffe8a0002(unknown)/1,  0.000140326, -0.000043795,  0.000105120,  0.000072547, 546.470376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000072547,  0.000105120
2017-03-22 01:31:43.907502, slv, 42010afffe8a0002(unknown)/1,  0.000140326, -0.000024331,  0.000105120,  0.000159969, 546.470376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000159969,  0.000105120
2017-03-22 01:31:44.831882, slv, 42010afffe8a0002(unknown)/1,  0.000139887, -0.000024331,  0.000111216,  0.000159969, 522.139376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000159969,  0.000111216
2017-03-22 01:31:44.907477, slv, 42010afffe8a0002(unknown)/1,  0.000139887, -0.000005945,  0.000111216,  0.000108355, 522.139376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000108355,  0.000111216
2017-03-22 01:31:45.250584, slv, 42010afffe8a0002(unknown)/1,  0.000139638, -0.000005945,  0.000116144,  0.000108355, 516.194376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000108355,  0.000116144
2017-03-22 01:31:45.640384, slv, 42010afffe8a0002(unknown)/1,  0.000139216, -0.000005945,  0.000117642,  0.000108355, 516.194376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000108355,  0.000117642
2017-03-22 01:31:45.907525, slv, 42010afffe8a0002(unknown)/1,  0.000139216, -0.000000572,  0.000117642,  0.000169604, 516.194376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000169604,  0.000117642
2017-03-22 01:31:46.907537, slv, 42010afffe8a0002(unknown)/1,  0.000139216,  0.000016804,  0.000117642,  0.000142436, 515.622376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000142436,  0.000117642
2017-03-22 01:31:47.403900, slv, 42010afffe8a0002(unknown)/1,  0.000138904,  0.000016804,  0.000108492,  0.000142436, 532.426376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000142436,  0.000108492
2017-03-22 01:31:47.911332, slv, 42010afffe8a0002(unknown)/1,  0.000138904,  0.000016034,  0.000108492,  0.000167752, 532.426376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000167752,  0.000108492
2017-03-22 01:31:48.861857, slv, 42010afffe8a0002(unknown)/1,  0.000138902,  0.000016034,  0.000136464,  0.000167752, 548.460376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000167752,  0.000136464
2017-03-22 01:31:48.907487, slv, 42010afffe8a0002(unknown)/1,  0.000138902, -0.000006677,  0.000136464,  0.000096699, 548.460376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000096699,  0.000136464
2017-03-22 01:31:49.907552, slv, 42010afffe8a0002(unknown)/1,  0.000138902,  0.000014415,  0.000136464,  0.000209934, 541.783376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000209934,  0.000136464
2017-03-22 01:31:50.639424, slv, 42010afffe8a0002(unknown)/1,  0.000139199,  0.000014415,  0.000117418,  0.000209934, 556.198376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000209934,  0.000117418
2017-03-22 01:31:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139199,  0.000000800,  0.000117418,  0.000069766, 556.198376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000069766,  0.000117418
2017-03-22 01:31:51.041764, slv, 42010afffe8a0002(unknown)/1,  0.000139014,  0.000000800,  0.000112197,  0.000069766, 556.998376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000069766,  0.000112197
2017-03-22 01:31:51.907543, slv, 42010afffe8a0002(unknown)/1,  0.000139014, -0.000012828,  0.000112197,  0.000182790, 556.998376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000182790,  0.000112197
2017-03-22 01:31:51.963513, slv, 42010afffe8a0002(unknown)/1,  0.000138724, -0.000012828,  0.000117170,  0.000182790, 544.170376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000182790,  0.000117170
2017-03-22 01:31:52.468211, slv, 42010afffe8a0002(unknown)/1,  0.000138874, -0.000012828,  0.000110559,  0.000182790, 544.170376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000182790,  0.000110559
2017-03-22 01:31:52.908997, slv, 42010afffe8a0002(unknown)/1,  0.000138874, -0.000019215,  0.000110559,  0.000056667, 544.170376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000056667,  0.000110559
2017-03-22 01:31:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138874, -0.000045492,  0.000110559,  0.000130095, 524.955376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000130095,  0.000110559
2017-03-22 01:31:54.335596, slv, 42010afffe8a0002(unknown)/1,  0.000139008, -0.000045492,  0.000166420,  0.000130095, 479.463376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000130095,  0.000166420
2017-03-22 01:31:54.907500, slv, 42010afffe8a0002(unknown)/1,  0.000139008, -0.000011190,  0.000166420,  0.000125405, 479.463376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000125405,  0.000166420
2017-03-22 01:31:55.346549, slv, 42010afffe8a0002(unknown)/1,  0.000139191, -0.000011190,  0.000181047,  0.000125405, 468.273376953, D, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000125405,  0.000181047
2017-03-22 01:31:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000139191, -0.000008140,  0.000181047,  0.000136512, 468.273376953, S, 0.000143651, 1781, 0.000000325, 24046, 467, 34,  0.000136512,  0.000181047
2017-03-22 01:31:56.907628, slv, 42010afffe8a0002(unknown)/1,  0.000139191,  0.000037417,  0.000181047,  0.000216704, 460.133376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000216704,  0.000181047
2017-03-22 01:31:57.076861, slv, 42010afffe8a0002(unknown)/1,  0.000139454,  0.000037417,  0.000100816,  0.000216704, 497.550376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000216704,  0.000100816
2017-03-22 01:31:57.879129, slv, 42010afffe8a0002(unknown)/1,  0.000139646,  0.000037417,  0.000072787,  0.000216704, 497.550376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000216704,  0.000072787
2017-03-22 01:31:57.908794, slv, 42010afffe8a0002(unknown)/1,  0.000139646,  0.000030420,  0.000072787,  0.000122974, 497.550376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000122974,  0.000072787
2017-03-22 01:31:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000139646, -0.000008918,  0.000072787,  0.000138481, 527.970376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000138481,  0.000072787
2017-03-22 01:31:59.401399, slv, 42010afffe8a0002(unknown)/1,  0.000139595, -0.000008918,  0.000117599,  0.000138481, 519.052376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000138481,  0.000117599
2017-03-22 01:31:59.907560, slv, 42010afffe8a0002(unknown)/1,  0.000139595,  0.000032086,  0.000117599,  0.000204932, 519.052376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000204932,  0.000117599
2017-03-22 01:32:00.126784, slv, 42010afffe8a0002(unknown)/1,  0.000139760,  0.000032086,  0.000139533,  0.000204932, 551.138376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000204932,  0.000139533
2017-03-22 01:32:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139760,  0.000020924,  0.000139533,  0.000116271, 551.138376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000116271,  0.000139533
2017-03-22 01:32:01.290201, slv, 42010afffe8a0002(unknown)/1,  0.000139857,  0.000020924,  0.000123215,  0.000116271, 572.062376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000116271,  0.000123215
2017-03-22 01:32:01.372252, slv, 42010afffe8a0002(unknown)/1,  0.000139548,  0.000020924,  0.000124693,  0.000116271, 572.062376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000116271,  0.000124693
2017-03-22 01:32:01.907524, slv, 42010afffe8a0002(unknown)/1,  0.000139548, -0.000027437,  0.000124693,  0.000108161, 572.062376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000108161,  0.000124693
2017-03-22 01:32:02.524332, slv, 42010afffe8a0002(unknown)/1,  0.000139239, -0.000027437,  0.000129933,  0.000108161, 544.625376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000108161,  0.000129933
2017-03-22 01:32:02.909768, slv, 42010afffe8a0002(unknown)/1,  0.000139239, -0.000035099,  0.000129933,  0.000100426, 544.625376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000100426,  0.000129933
2017-03-22 01:32:03.200925, slv, 42010afffe8a0002(unknown)/1,  0.000138856, -0.000035099,  0.000120384,  0.000100426, 509.526376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000100426,  0.000120384
2017-03-22 01:32:03.907505, slv, 42010afffe8a0002(unknown)/1,  0.000138856, -0.000019794,  0.000120384,  0.000138080, 509.526376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000138080,  0.000120384
2017-03-22 01:32:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138856, -0.000019124,  0.000120384,  0.000101384, 489.732376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000101384,  0.000120384
2017-03-22 01:32:04.986561, slv, 42010afffe8a0002(unknown)/1,  0.000138534, -0.000019124,  0.000150726,  0.000101384, 470.608376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000101384,  0.000150726
2017-03-22 01:32:05.907586, slv, 42010afffe8a0002(unknown)/1,  0.000138534,  0.000005220,  0.000150726,  0.000186447, 470.608376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000186447,  0.000150726
2017-03-22 01:32:06.792512, slv, 42010afffe8a0002(unknown)/1,  0.000138625,  0.000005220,  0.000138904,  0.000186447, 475.828376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000186447,  0.000138904
2017-03-22 01:32:06.907515, slv, 42010afffe8a0002(unknown)/1,  0.000138625,  0.000020922,  0.000138904,  0.000132556, 475.828376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000132556,  0.000138904
2017-03-22 01:32:07.909146, slv, 42010afffe8a0002(unknown)/1,  0.000138625, -0.000002507,  0.000138904,  0.000139680, 496.750376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000139680,  0.000138904
2017-03-22 01:32:08.277347, slv, 42010afffe8a0002(unknown)/1,  0.000138950, -0.000002507,  0.000172751,  0.000139680, 494.243376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000139680,  0.000172751
2017-03-22 01:32:08.907588, slv, 42010afffe8a0002(unknown)/1,  0.000138950,  0.000003367,  0.000172751,  0.000144631, 494.243376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000144631,  0.000172751
2017-03-22 01:32:09.138900, slv, 42010afffe8a0002(unknown)/1,  0.000139149,  0.000003367,  0.000149771,  0.000144631, 497.610376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000144631,  0.000149771
2017-03-22 01:32:09.848369, slv, 42010afffe8a0002(unknown)/1,  0.000139276,  0.000003367,  0.000150130,  0.000144631, 497.610376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000144631,  0.000150130
2017-03-22 01:32:09.907526, slv, 42010afffe8a0002(unknown)/1,  0.000139276,  0.000006362,  0.000150130,  0.000146321, 497.610376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000146321,  0.000150130
2017-03-22 01:32:10.095004, slv, 42010afffe8a0002(unknown)/1,  0.000139622,  0.000006362,  0.000204644,  0.000146321, 503.972376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000146321,  0.000204644
2017-03-22 01:32:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139622, -0.000020202,  0.000204644,  0.000092173, 503.972376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000092173,  0.000204644
2017-03-22 01:32:11.429155, slv, 42010afffe8a0002(unknown)/1,  0.000139609, -0.000020202,  0.000112136,  0.000092173, 483.770376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000092173,  0.000112136
2017-03-22 01:32:11.907595, slv, 42010afffe8a0002(unknown)/1,  0.000139609,  0.000024904,  0.000112136,  0.000236865, 483.770376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000236865,  0.000112136
2017-03-22 01:32:12.379196, slv, 42010afffe8a0002(unknown)/1,  0.000139669,  0.000024904,  0.000132514,  0.000236865, 508.674376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000236865,  0.000132514
2017-03-22 01:32:12.908788, slv, 42010afffe8a0002(unknown)/1,  0.000139669,  0.000031141,  0.000132514,  0.000104694, 508.674376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000104694,  0.000132514
2017-03-22 01:32:13.603064, slv, 42010afffe8a0002(unknown)/1,  0.000139863,  0.000031141,  0.000134269,  0.000104694, 539.815376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000104694,  0.000134269
2017-03-22 01:32:13.907519, slv, 42010afffe8a0002(unknown)/1,  0.000139863, -0.000002742,  0.000134269,  0.000169353, 539.815376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000169353,  0.000134269
2017-03-22 01:32:13.994452, slv, 42010afffe8a0002(unknown)/1,  0.000139710, -0.000002742,  0.000111945,  0.000169353, 537.073376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000169353,  0.000111945
2017-03-22 01:32:14.666300, slv, 42010afffe8a0002(unknown)/1,  0.000139809, -0.000002742,  0.000133547,  0.000169353, 537.073376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000169353,  0.000133547
2017-03-22 01:32:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000139809,  0.000004767,  0.000133547,  0.000119852, 537.073376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000119852,  0.000133547
2017-03-22 01:32:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000139809, -0.000010292,  0.000133547,  0.000139181, 541.840376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000139181,  0.000133547
2017-03-22 01:32:16.639597, slv, 42010afffe8a0002(unknown)/1,  0.000139804, -0.000010292,  0.000115805,  0.000139181, 531.548376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000139181,  0.000115805
2017-03-22 01:32:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139804, -0.000019410,  0.000115805,  0.000101611, 531.548376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000101611,  0.000115805
2017-03-22 01:32:17.909799, slv, 42010afffe8a0002(unknown)/1,  0.000139804,  0.000011217,  0.000115805,  0.000200430, 512.138376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000200430,  0.000115805
2017-03-22 01:32:18.639609, slv, 42010afffe8a0002(unknown)/1,  0.000139839,  0.000011217,  0.000112779,  0.000200430, 523.355376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000200430,  0.000112779
2017-03-22 01:32:18.907498, slv, 42010afffe8a0002(unknown)/1,  0.000139839,  0.000026087,  0.000112779,  0.000131386, 523.355376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000131386,  0.000112779
2017-03-22 01:32:19.730110, slv, 42010afffe8a0002(unknown)/1,  0.000140039,  0.000026087,  0.000165937,  0.000131386, 549.442376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000131386,  0.000165937
2017-03-22 01:32:19.907540, slv, 42010afffe8a0002(unknown)/1,  0.000140039,  0.000018761,  0.000165937,  0.000186014, 549.442376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000186014,  0.000165937
2017-03-22 01:32:20.093052, slv, 42010afffe8a0002(unknown)/1,  0.000140253,  0.000018761,  0.000131603,  0.000186014, 568.203376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000186014,  0.000131603
2017-03-22 01:32:20.907494, slv, 42010afffe8a0002(unknown)/1,  0.000140253,  0.000010829,  0.000131603,  0.000115937, 568.203376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000115937,  0.000131603
2017-03-22 01:32:21.856235, slv, 42010afffe8a0002(unknown)/1,  0.000140183,  0.000010829,  0.000109518,  0.000115937, 579.032376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000115937,  0.000109518
2017-03-22 01:32:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000140183, -0.000013730,  0.000109518,  0.000137039, 579.032376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000137039,  0.000109518
2017-03-22 01:32:22.404322, slv, 42010afffe8a0002(unknown)/1,  0.000139827, -0.000013730,  0.000107157,  0.000137039, 565.302376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000137039,  0.000107157
2017-03-22 01:32:22.544859, slv, 42010afffe8a0002(unknown)/1,  0.000139675, -0.000013730,  0.000139062,  0.000137039, 565.302376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000137039,  0.000139062
2017-03-22 01:32:22.710386, slv, 42010afffe8a0002(unknown)/1,  0.000139561, -0.000013730,  0.000116391,  0.000137039, 565.302376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000137039,  0.000116391
2017-03-22 01:32:22.908872, slv, 42010afffe8a0002(unknown)/1,  0.000139561,  0.000013764,  0.000116391,  0.000170233, 565.302376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000170233,  0.000116391
2017-03-22 01:32:23.907525, slv, 42010afffe8a0002(unknown)/1,  0.000139561,  0.000036457,  0.000116391,  0.000181803, 579.066376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000181803,  0.000116391
2017-03-22 01:32:24.180008, slv, 42010afffe8a0002(unknown)/1,  0.000139563,  0.000036457,  0.000123410,  0.000181803, 615.523376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000181803,  0.000123410
2017-03-22 01:32:24.824886, slv, 42010afffe8a0002(unknown)/1,  0.000139773,  0.000036457,  0.000125118,  0.000181803, 615.523376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000181803,  0.000125118
2017-03-22 01:32:24.857573, slv, 42010afffe8a0002(unknown)/1,  0.000139904,  0.000036457,  0.000103948,  0.000181803, 615.523376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000181803,  0.000103948
2017-03-22 01:32:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139904,  0.000005751,  0.000103948,  0.000109164, 615.523376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000109164,  0.000103948
2017-03-22 01:32:25.338050, slv, 42010afffe8a0002(unknown)/1,  0.000139869,  0.000005751,  0.000155719,  0.000109164, 621.274376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000109164,  0.000155719
2017-03-22 01:32:25.713077, slv, 42010afffe8a0002(unknown)/1,  0.000139548,  0.000005751,  0.000103281,  0.000109164, 621.274376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000109164,  0.000103281
2017-03-22 01:32:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000139548, -0.000024844,  0.000103281,  0.000120599, 621.274376953, S, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000120599,  0.000103281
2017-03-22 01:32:26.548179, slv, 42010afffe8a0002(unknown)/1,  0.000139511, -0.000024844,  0.000215594,  0.000120599, 596.430376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000120599,  0.000215594
2017-03-22 01:32:26.550074, slv, 42010afffe8a0002(unknown)/1,  0.000139393, -0.000024844,  0.000070960,  0.000120599, 596.430376953, D, 0.000140070, 789, -0.000001496, 25980, 554, 49,  0.000120599,  0.000070960
2017-03-22 01:32:26.907562, slv, 42010afffe8a0002(unknown)/1,  0.000139393, -0.000008725,  0.000070960,  0.000140891, 596.430376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000140891,  0.000070960
2017-03-22 01:32:27.650705, slv, 42010afffe8a0002(unknown)/1,  0.000139014, -0.000008725,  0.000128100,  0.000140891, 587.705376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000140891,  0.000128100
2017-03-22 01:32:27.909066, slv, 42010afffe8a0002(unknown)/1,  0.000139014,  0.000018532,  0.000128100,  0.000174581, 587.705376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000174581,  0.000128100
2017-03-22 01:32:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139014,  0.000006751,  0.000128100,  0.000116950, 606.237376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000116950,  0.000128100
2017-03-22 01:32:29.648847, slv, 42010afffe8a0002(unknown)/1,  0.000138857,  0.000006751,  0.000130038,  0.000116950, 612.988376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000116950,  0.000130038
2017-03-22 01:32:29.732993, slv, 42010afffe8a0002(unknown)/1,  0.000138902,  0.000006751,  0.000203083,  0.000116950, 612.988376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000116950,  0.000203083
2017-03-22 01:32:29.907525, slv, 42010afffe8a0002(unknown)/1,  0.000138902,  0.000003237,  0.000203083,  0.000167441, 612.988376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000167441,  0.000203083
2017-03-22 01:32:29.985408, slv, 42010afffe8a0002(unknown)/1,  0.000139162,  0.000003237,  0.000134729,  0.000167441, 616.225376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000167441,  0.000134729
2017-03-22 01:32:30.659920, slv, 42010afffe8a0002(unknown)/1,  0.000139309,  0.000003237,  0.000124763,  0.000167441, 616.225376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000167441,  0.000124763
2017-03-22 01:32:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139309, -0.000011258,  0.000124763,  0.000088254, 616.225376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000088254,  0.000124763
2017-03-22 01:32:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139309, -0.000031073,  0.000124763,  0.000128216, 604.967376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000128216,  0.000124763
2017-03-22 01:32:32.529424, slv, 42010afffe8a0002(unknown)/1,  0.000139251, -0.000031073,  0.000121940,  0.000128216, 573.894376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000128216,  0.000121940
2017-03-22 01:32:32.587544, slv, 42010afffe8a0002(unknown)/1,  0.000139097, -0.000031073,  0.000139226,  0.000128216, 573.894376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000128216,  0.000139226
2017-03-22 01:32:32.746766, slv, 42010afffe8a0002(unknown)/1,  0.000138904, -0.000031073,  0.000111441,  0.000128216, 573.894376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000128216,  0.000111441
2017-03-22 01:32:32.909289, slv, 42010afffe8a0002(unknown)/1,  0.000138904, -0.000018128,  0.000111441,  0.000113740, 573.894376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000113740,  0.000111441
2017-03-22 01:32:33.477675, slv, 42010afffe8a0002(unknown)/1,  0.000138580, -0.000018128,  0.000119343,  0.000113740, 555.766376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000113740,  0.000119343
2017-03-22 01:32:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138580, -0.000019565,  0.000119343,  0.000124613, 555.766376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000124613,  0.000119343
2017-03-22 01:32:34.245081, slv, 42010afffe8a0002(unknown)/1,  0.000138260, -0.000019565,  0.000114616,  0.000124613, 536.201376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000124613,  0.000114616
2017-03-22 01:32:34.650910, slv, 42010afffe8a0002(unknown)/1,  0.000140036, -0.000019565,  0.000643850,  0.000124613, 536.201376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000124613,  0.000643850
2017-03-22 01:32:34.715380, slv, 42010afffe8a0002(unknown)/1,  0.000141807, -0.000019565,  0.000120332,  0.000124613, 536.201376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000124613,  0.000120332
2017-03-22 01:32:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000141807, -0.000052409,  0.000120332,  0.000050954, 536.201376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000050954,  0.000120332
2017-03-22 01:32:35.907546, slv, 42010afffe8a0002(unknown)/1,  0.000141807, -0.000029573,  0.000120332,  0.000173514, 483.792376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000173514,  0.000120332
2017-03-22 01:32:36.432628, slv, 42010afffe8a0002(unknown)/1,  0.000141715, -0.000029573,  0.000125163,  0.000173514, 454.219376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000173514,  0.000125163
2017-03-22 01:32:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000141715,  0.000023724,  0.000125163,  0.000157458, 454.219376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000157458,  0.000125163
2017-03-22 01:32:37.909263, slv, 42010afffe8a0002(unknown)/1,  0.000141715,  0.000007320,  0.000125163,  0.000140612, 477.943376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000140612,  0.000125163
2017-03-22 01:32:38.061506, slv, 42010afffe8a0002(unknown)/1,  0.000141682,  0.000007320,  0.000119045,  0.000140612, 485.263376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000140612,  0.000119045
2017-03-22 01:32:38.518007, slv, 42010afffe8a0002(unknown)/1,  0.000141565,  0.000007320,  0.000136544,  0.000140612, 485.263376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000140612,  0.000136544
2017-03-22 01:32:38.906818, slv, 42010afffe8a0002(unknown)/1,  0.000141424,  0.000007320,  0.000112431,  0.000140612, 485.263376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000140612,  0.000112431
2017-03-22 01:32:38.907284, slv, 42010afffe8a0002(unknown)/1,  0.000141424, -0.000040079,  0.000112431,  0.000062367, 485.263376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000062367,  0.000112431
2017-03-22 01:32:39.907606, slv, 42010afffe8a0002(unknown)/1,  0.000141424,  0.000004162,  0.000112431,  0.000228804, 445.184376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000228804,  0.000112431
2017-03-22 01:32:40.508743, slv, 42010afffe8a0002(unknown)/1,  0.000141338,  0.000004162,  0.000061723,  0.000228804, 449.346376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000228804,  0.000061723
2017-03-22 01:32:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141338,  0.000024485,  0.000061723,  0.000102927, 449.346376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000102927,  0.000061723
2017-03-22 01:32:40.965058, slv, 42010afffe8a0002(unknown)/1,  0.000141099,  0.000024485,  0.000110606,  0.000102927, 473.831376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000102927,  0.000110606
2017-03-22 01:32:41.907490, slv, 42010afffe8a0002(unknown)/1,  0.000141099, -0.000014289,  0.000110606,  0.000150932, 473.831376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000150932,  0.000110606
2017-03-22 01:32:42.444136, slv, 42010afffe8a0002(unknown)/1,  0.000140730, -0.000014289,  0.000105586,  0.000150932, 459.542376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000150932,  0.000105586
2017-03-22 01:32:42.909185, slv, 42010afffe8a0002(unknown)/1,  0.000140730, -0.000001943,  0.000105586,  0.000127011, 459.542376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000127011,  0.000105586
2017-03-22 01:32:43.907564, slv, 42010afffe8a0002(unknown)/1,  0.000140730,  0.000013377,  0.000105586,  0.000181203, 457.599376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000181203,  0.000105586
2017-03-22 01:32:44.409629, slv, 42010afffe8a0002(unknown)/1,  0.000141161,  0.000013377,  0.000235477,  0.000181203, 470.976376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000181203,  0.000235477
2017-03-22 01:32:44.628391, slv, 42010afffe8a0002(unknown)/1,  0.000141802,  0.000013377,  0.000130780,  0.000181203, 470.976376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000181203,  0.000130780
2017-03-22 01:32:44.655409, slv, 42010afffe8a0002(unknown)/1,  0.000141892,  0.000013377,  0.000097117,  0.000181203, 470.976376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000181203,  0.000097117
2017-03-22 01:32:44.760494, slv, 42010afffe8a0002(unknown)/1,  0.000141898,  0.000013377,  0.000109681,  0.000181203, 470.976376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000181203,  0.000109681
2017-03-22 01:32:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141898,  0.000004047,  0.000109681,  0.000109520, 470.976376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000109520,  0.000109681
2017-03-22 01:32:45.145192, slv, 42010afffe8a0002(unknown)/1,  0.000141737,  0.000004047,  0.000125890,  0.000109520, 475.023376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000109520,  0.000125890
2017-03-22 01:32:45.907590, slv, 42010afffe8a0002(unknown)/1,  0.000141737,  0.000045388,  0.000125890,  0.000264891, 475.023376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000264891,  0.000125890
2017-03-22 01:32:46.641647, slv, 42010afffe8a0002(unknown)/1,  0.000141901,  0.000045388,  0.000108754,  0.000264891, 520.411376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000264891,  0.000108754
2017-03-22 01:32:46.907481, slv, 42010afffe8a0002(unknown)/1,  0.000141901,  0.000045281,  0.000108754,  0.000109309, 520.411376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000109309,  0.000108754
2017-03-22 01:32:47.393391, slv, 42010afffe8a0002(unknown)/1,  0.000142146,  0.000045281,  0.000147253,  0.000109309, 565.692376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000109309,  0.000147253
2017-03-22 01:32:47.810516, slv, 42010afffe8a0002(unknown)/1,  0.000141796,  0.000045281,  0.000113090,  0.000109309, 565.692376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.000109309,  0.000113090
2017-03-22 01:32:47.912690, slv, 42010afffe8a0002(unknown)/1,  0.000141796,  0.001338019,  0.000113090,  0.002850426, 565.692376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40,  0.002850426,  0.000113090
2017-03-22 01:32:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000141796,  0.001276421,  0.000113090, -0.000013993, 1903.711376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40, -0.000013993,  0.000113090
2017-03-22 01:32:49.787188, slv, 42010afffe8a0002(unknown)/1,  0.000141910,  0.001276421,  0.000387932, -0.000013993, 3180.132376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40, -0.000013993,  0.000387932
2017-03-22 01:32:49.907166, slv, 42010afffe8a0002(unknown)/1,  0.000141910, -0.000216591,  0.000387932, -0.000135485, 3180.132376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40, -0.000135485,  0.000387932
2017-03-22 01:32:50.907187, slv, 42010afffe8a0002(unknown)/1,  0.000141910, -0.000264680,  0.000387932, -0.000110057, 2963.541376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40, -0.000110057,  0.000387932
2017-03-22 01:32:50.911960, slv, 42010afffe8a0002(unknown)/1,  0.000142287, -0.000264680,  0.000400386, -0.000110057, 2698.861376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40, -0.000110057,  0.000400386
2017-03-22 01:32:51.907246, slv, 42010afffe8a0002(unknown)/1,  0.000142287, -0.000252295,  0.000400386, -0.000110337, 2698.861376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40, -0.000110337,  0.000400386
2017-03-22 01:32:52.163922, slv, 42010afffe8a0002(unknown)/1,  0.000142141, -0.000252295,  0.000351721, -0.000110337, 2446.566376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40, -0.000110337,  0.000351721
2017-03-22 01:32:52.909774, slv, 42010afffe8a0002(unknown)/1,  0.000142141, -0.000260209,  0.000351721, -0.000125653, 2446.566376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40, -0.000125653,  0.000351721
2017-03-22 01:32:53.907272, slv, 42010afffe8a0002(unknown)/1,  0.000142141, -0.000229840,  0.000351721, -0.000049745, 2186.357376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40, -0.000049745,  0.000351721
2017-03-22 01:32:54.142559, slv, 42010afffe8a0002(unknown)/1,  0.000141816, -0.000229840,  0.000293812, -0.000049745, 1956.517376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40, -0.000049745,  0.000293812
2017-03-22 01:32:54.367817, slv, 42010afffe8a0002(unknown)/1,  0.000141624, -0.000229840,  0.000323861, -0.000049745, 1956.517376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40, -0.000049745,  0.000323861
2017-03-22 01:32:54.907266, slv, 42010afffe8a0002(unknown)/1,  0.000141624, -0.000210724,  0.000323861, -0.000087939, 1956.517376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40, -0.000087939,  0.000323861
2017-03-22 01:32:55.617635, slv, 42010afffe8a0002(unknown)/1,  0.000141215, -0.000210724,  0.000275652, -0.000087939, 1745.793376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40, -0.000087939,  0.000275652
2017-03-22 01:32:55.680166, slv, 42010afffe8a0002(unknown)/1,  0.000140433, -0.000210724,  0.000264836, -0.000087939, 1745.793376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40, -0.000087939,  0.000264836
2017-03-22 01:32:55.907257, slv, 42010afffe8a0002(unknown)/1,  0.000140433, -0.000196276,  0.000264836, -0.000022558, 1745.793376953, S, 0.000139574, 393, 0.000004543, 20896, 533, 40, -0.000022558,  0.000264836
2017-03-22 01:32:56.157530, slv, 42010afffe8a0002(unknown)/1,  0.000139859, -0.000196276,  0.000260476, -0.000022558, 1549.517376953, D, 0.000139574, 393, 0.000004543, 20896, 533, 40, -0.000022558,  0.000260476
2017-03-22 01:32:56.907259, slv, 42010afffe8a0002(unknown)/1,  0.000139859, -0.000174834,  0.000260476, -0.000046820, 1549.517376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879, -0.000046820,  0.000260476
2017-03-22 01:32:57.908812, slv, 42010afffe8a0002(unknown)/1,  0.000139859, -0.000166218,  0.000260476, -0.000005899, 1374.683376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879, -0.000005899,  0.000260476
2017-03-22 01:32:58.081762, slv, 42010afffe8a0002(unknown)/1,  0.000139495, -0.000166218,  0.000234181, -0.000005899, 1208.465376953, D, 0.000140753, 1293, 0.000031770, 361348, 1051, 879, -0.000005899,  0.000234181
2017-03-22 01:32:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139495, -0.000115092,  0.000234181,  0.000055069, 1208.465376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000055069,  0.000234181
2017-03-22 01:32:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139495, -0.000058491,  0.000234181,  0.000106938, 1093.373376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000106938,  0.000234181
2017-03-22 01:33:00.013704, slv, 42010afffe8a0002(unknown)/1,  0.000139405, -0.000058491,  0.000199682,  0.000106938, 1034.882376953, D, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000106938,  0.000199682
2017-03-22 01:33:00.549080, slv, 42010afffe8a0002(unknown)/1,  0.000140133, -0.000058491,  0.000330378,  0.000106938, 1034.882376953, D, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000106938,  0.000330378
2017-03-22 01:33:00.632326, slv, 42010afffe8a0002(unknown)/1,  0.000140975, -0.000058491,  0.000231733,  0.000106938, 1034.882376953, D, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000106938,  0.000231733
2017-03-22 01:33:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140975, -0.000053688,  0.000231733,  0.000066154, 1034.882376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000066154,  0.000231733
2017-03-22 01:33:01.294859, slv, 42010afffe8a0002(unknown)/1,  0.000141190, -0.000053688,  0.000214157,  0.000066154, 981.194376953, D, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000066154,  0.000214157
2017-03-22 01:33:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141190, -0.000048861,  0.000214157,  0.000118288, 981.194376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000118288,  0.000214157
2017-03-22 01:33:02.597346, slv, 42010afffe8a0002(unknown)/1,  0.000141351, -0.000048861,  0.000207418,  0.000118288, 932.333376953, D, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000118288,  0.000207418
2017-03-22 01:33:02.908678, slv, 42010afffe8a0002(unknown)/1,  0.000141351, -0.000083406,  0.000207418, -0.000002560, 932.333376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879, -0.000002560,  0.000207418
2017-03-22 01:33:03.085968, slv, 42010afffe8a0002(unknown)/1,  0.000141265, -0.000083406,  0.000220121, -0.000002560, 848.927376953, D, 0.000140753, 1293, 0.000031770, 361348, 1051, 879, -0.000002560,  0.000220121
2017-03-22 01:33:03.813384, slv, 42010afffe8a0002(unknown)/1,  0.000140734, -0.000083406,  0.000214211, -0.000002560, 848.927376953, D, 0.000140753, 1293, 0.000031770, 361348, 1051, 879, -0.000002560,  0.000214211
2017-03-22 01:33:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000140734, -0.000110872,  0.000214211,  0.000062899, 848.927376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000062899,  0.000214211
2017-03-22 01:33:04.832913, slv, 42010afffe8a0002(unknown)/1,  0.000140267, -0.000110872,  0.000168820,  0.000062899, 738.055376953, D, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000062899,  0.000168820
2017-03-22 01:33:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000140267, -0.000093102,  0.000168820,  0.000031896, 738.055376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000031896,  0.000168820
2017-03-22 01:33:04.950163, slv, 42010afffe8a0002(unknown)/1,  0.000139854, -0.000093102,  0.000191830,  0.000031896, 644.953376953, D, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000031896,  0.000191830
2017-03-22 01:33:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139854, -0.000072221,  0.000191830,  0.000103782, 644.953376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000103782,  0.000191830
2017-03-22 01:33:06.133827, slv, 42010afffe8a0002(unknown)/1,  0.000139639, -0.000072221,  0.000176802,  0.000103782, 572.732376953, D, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000103782,  0.000176802
2017-03-22 01:33:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000139639, -0.000054293,  0.000176802,  0.000067124, 572.732376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000067124,  0.000176802
2017-03-22 01:33:07.542178, slv, 42010afffe8a0002(unknown)/1,  0.000139478, -0.000054293,  0.000169678,  0.000067124, 518.439376953, D, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000067124,  0.000169678
2017-03-22 01:33:07.908686, slv, 42010afffe8a0002(unknown)/1,  0.000139478, -0.000058448,  0.000169678,  0.000095096, 518.439376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000095096,  0.000169678
2017-03-22 01:33:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139478, -0.000028694,  0.000169678,  0.000126471, 459.991376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000126471,  0.000169678
2017-03-22 01:33:09.261168, slv, 42010afffe8a0002(unknown)/1,  0.000139243, -0.000028694,  0.000134535,  0.000126471, 431.297376953, D, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000126471,  0.000134535
2017-03-22 01:33:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000139243, -0.000008990,  0.000134535,  0.000134269, 431.297376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000134269,  0.000134535
2017-03-22 01:33:10.900907, slv, 42010afffe8a0002(unknown)/1,  0.000139299, -0.000008990,  0.000176107,  0.000134269, 422.307376953, D, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000134269,  0.000176107
2017-03-22 01:33:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000139299, -0.000029275,  0.000176107,  0.000085722, 422.307376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000085722,  0.000176107
2017-03-22 01:33:11.788226, slv, 42010afffe8a0002(unknown)/1,  0.000139624, -0.000029275,  0.000244236,  0.000085722, 393.032376953, D, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000085722,  0.000244236
2017-03-22 01:33:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000139624, -0.000050497,  0.000244236,  0.000092206, 393.032376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000092206,  0.000244236
2017-03-22 01:33:12.909241, slv, 42010afffe8a0002(unknown)/1,  0.000139624, -0.000042261,  0.000244236,  0.000102520, 342.535376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000102520,  0.000244236
2017-03-22 01:33:13.471880, slv, 42010afffe8a0002(unknown)/1,  0.000139659, -0.000042261,  0.000135003,  0.000102520, 300.274376953, D, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000102520,  0.000135003
2017-03-22 01:33:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000139659, -0.000019810,  0.000135003,  0.000137143, 300.274376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000137143,  0.000135003
2017-03-22 01:33:14.907472, slv, 42010afffe8a0002(unknown)/1,  0.000139659, -0.000015111,  0.000135003,  0.000111952, 280.464376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000111952,  0.000135003
2017-03-22 01:33:15.330832, slv, 42010afffe8a0002(unknown)/1,  0.000139343, -0.000015111,  0.000128164,  0.000111952, 265.353376953, D, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000111952,  0.000128164
2017-03-22 01:33:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000139343, -0.000013320,  0.000128164,  0.000140410, 265.353376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000140410,  0.000128164
2017-03-22 01:33:16.244888, slv, 42010afffe8a0002(unknown)/1,  0.000139210, -0.000013320,  0.000142758,  0.000140410, 252.033376953, D, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000140410,  0.000142758
2017-03-22 01:33:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000139210, -0.000053782,  0.000142758,  0.000030579, 252.033376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000030579,  0.000142758
2017-03-22 01:33:17.909196, slv, 42010afffe8a0002(unknown)/1,  0.000139210, -0.000051030,  0.000142758,  0.000145781, 198.251376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000145781,  0.000142758
2017-03-22 01:33:18.033653, slv, 42010afffe8a0002(unknown)/1,  0.000139152, -0.000051030,  0.000112935,  0.000145781, 147.221376953, D, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000145781,  0.000112935
2017-03-22 01:33:18.277047, slv, 42010afffe8a0002(unknown)/1,  0.000139015, -0.000051030,  0.000117046,  0.000145781, 147.221376953, D, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000145781,  0.000117046
2017-03-22 01:33:18.687623, slv, 42010afffe8a0002(unknown)/1,  0.000138909, -0.000051030,  0.000120211,  0.000145781, 147.221376953, D, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000145781,  0.000120211
2017-03-22 01:33:18.907499, slv, 42010afffe8a0002(unknown)/1,  0.000138909, -0.000001157,  0.000120211,  0.000130025, 147.221376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000130025,  0.000120211
2017-03-22 01:33:19.225939, slv, 42010afffe8a0002(unknown)/1,  0.000138681, -0.000001157,  0.000101204,  0.000130025, 146.064376953, D, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000130025,  0.000101204
2017-03-22 01:33:19.886290, slv, 42010afffe8a0002(unknown)/1,  0.000138329, -0.000001157,  0.000103383,  0.000130025, 146.064376953, D, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000130025,  0.000103383
2017-03-22 01:33:19.907483, slv, 42010afffe8a0002(unknown)/1,  0.000138329,  0.000010995,  0.000103383,  0.000169203, 146.064376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000169203,  0.000103383
2017-03-22 01:33:20.273247, slv, 42010afffe8a0002(unknown)/1,  0.000138061,  0.000010995,  0.000082103,  0.000169203, 157.059376953, D, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000169203,  0.000082103
2017-03-22 01:33:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138061,  0.000003582,  0.000082103,  0.000114351, 157.059376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000114351,  0.000082103
2017-03-22 01:33:21.907539, slv, 42010afffe8a0002(unknown)/1,  0.000138061,  0.000012537,  0.000082103,  0.000186846, 160.641376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000186846,  0.000082103
2017-03-22 01:33:21.936446, slv, 42010afffe8a0002(unknown)/1,  0.000138244,  0.000012537,  0.000160920,  0.000186846, 173.178376953, D, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000186846,  0.000160920
2017-03-22 01:33:22.909232, slv, 42010afffe8a0002(unknown)/1,  0.000138244,  0.000060149,  0.000160920,  0.000209759, 173.178376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000209759,  0.000160920
2017-03-22 01:33:23.848484, slv, 42010afffe8a0002(unknown)/1,  0.000138739,  0.000060149,  0.000122153,  0.000209759, 233.327376953, D, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000209759,  0.000122153
2017-03-22 01:33:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138739,  0.000024736,  0.000122153,  0.000116696, 233.327376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000116696,  0.000122153
2017-03-22 01:33:24.214058, slv, 42010afffe8a0002(unknown)/1,  0.000138793,  0.000024736,  0.000120248,  0.000116696, 258.063376953, D, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000116696,  0.000120248
2017-03-22 01:33:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138793, -0.000044935,  0.000120248,  0.000070965, 258.063376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000070965,  0.000120248
2017-03-22 01:33:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000138793, -0.000024215,  0.000120248,  0.000158191, 213.128376953, S, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000158191,  0.000120248
2017-03-22 01:33:26.102098, slv, 42010afffe8a0002(unknown)/1,  0.000138630, -0.000024215,  0.000118231,  0.000158191, 188.913376953, D, 0.000140753, 1293, 0.000031770, 361348, 1051, 879,  0.000158191,  0.000118231
2017-03-22 01:33:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138630, -0.000026016,  0.000118231,  0.000067199, 188.913376953, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000067199,  0.000118231
2017-03-22 01:33:27.263984, slv, 42010afffe8a0002(unknown)/1,  0.000138309, -0.000026016,  0.000128805,  0.000067199, 162.897376953, D, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000067199,  0.000128805
2017-03-22 01:33:27.691925, slv, 42010afffe8a0002(unknown)/1,  0.000137564, -0.000026016,  0.000099293,  0.000067199, 162.897376953, D, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000067199,  0.000099293
2017-03-22 01:33:27.908932, slv, 42010afffe8a0002(unknown)/1,  0.000137564, -0.000044807,  0.000099293,  0.000119379, 162.897376953, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000119379,  0.000099293
2017-03-22 01:33:28.057235, slv, 42010afffe8a0002(unknown)/1,  0.000136980, -0.000044807,  0.000115003,  0.000119379, 118.090376953, D, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000119379,  0.000115003
2017-03-22 01:33:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000136980, -0.000023048,  0.000115003,  0.000109067, 118.090376953, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000109067,  0.000115003
2017-03-22 01:33:29.143187, slv, 42010afffe8a0002(unknown)/1,  0.000136558, -0.000023048,  0.000096440,  0.000109067, 95.042376953, D, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000109067,  0.000096440
2017-03-22 01:33:29.503066, slv, 42010afffe8a0002(unknown)/1,  0.000136053, -0.000023048,  0.000102297,  0.000109067, 95.042376953, D, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000109067,  0.000102297
2017-03-22 01:33:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136053, -0.000004479,  0.000102297,  0.000155007, 95.042376953, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000155007,  0.000102297
2017-03-22 01:33:30.403323, slv, 42010afffe8a0002(unknown)/1,  0.000135738, -0.000004479,  0.000097092,  0.000155007, 90.563376953, D, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000155007,  0.000097092
2017-03-22 01:33:30.907591, slv, 42010afffe8a0002(unknown)/1,  0.000135738,  0.000039618,  0.000097092,  0.000196020, 90.563376953, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000196020,  0.000097092
2017-03-22 01:33:31.572488, slv, 42010afffe8a0002(unknown)/1,  0.000135714,  0.000039618,  0.000088779,  0.000196020, 130.181376953, D, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000196020,  0.000088779
2017-03-22 01:33:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135714,  0.000043235,  0.000088779,  0.000161903, 130.181376953, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000161903,  0.000088779
2017-03-22 01:33:32.594727, slv, 42010afffe8a0002(unknown)/1,  0.000135757,  0.000043235,  0.000107035,  0.000161903, 173.416376953, D, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000161903,  0.000107035
2017-03-22 01:33:32.797468, slv, 42010afffe8a0002(unknown)/1,  0.000135732,  0.000043235,  0.000105850,  0.000161903, 173.416376953, D, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000161903,  0.000105850
2017-03-22 01:33:32.909621, slv, 42010afffe8a0002(unknown)/1,  0.000135732,  0.000012270,  0.000105850,  0.000134083, 173.416376953, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000134083,  0.000105850
2017-03-22 01:33:33.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135732, -0.000001661,  0.000105850,  0.000134058, 185.686376953, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000134058,  0.000105850
2017-03-22 01:33:34.454923, slv, 42010afffe8a0002(unknown)/1,  0.000135568, -0.000001661,  0.000099110,  0.000134058, 184.025376953, D, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000134058,  0.000099110
2017-03-22 01:33:34.907528, slv, 42010afffe8a0002(unknown)/1,  0.000135568,  0.000001154,  0.000099110,  0.000139550, 184.025376953, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000139550,  0.000099110
2017-03-22 01:33:35.907563, slv, 42010afffe8a0002(unknown)/1,  0.000135568,  0.000023112,  0.000099110,  0.000177811, 185.179376953, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000177811,  0.000099110
2017-03-22 01:33:36.204596, slv, 42010afffe8a0002(unknown)/1,  0.000135446,  0.000023112,  0.000100153,  0.000177811, 208.291376953, D, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000177811,  0.000100153
2017-03-22 01:33:36.907489, slv, 42010afffe8a0002(unknown)/1,  0.000135446,  0.000030642,  0.000100153,  0.000154489, 208.291376953, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000154489,  0.000100153
2017-03-22 01:33:37.426899, slv, 42010afffe8a0002(unknown)/1,  0.000135624,  0.000030642,  0.000154973,  0.000154489, 238.933376953, D, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000154489,  0.000154973
2017-03-22 01:33:37.909009, slv, 42010afffe8a0002(unknown)/1,  0.000135624,  0.000013424,  0.000154973,  0.000143431, 238.933376953, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000143431,  0.000154973
2017-03-22 01:33:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000135624,  0.000006668,  0.000154973,  0.000141155, 252.357376953, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000141155,  0.000154973
2017-03-22 01:33:39.201217, slv, 42010afffe8a0002(unknown)/1,  0.000135642,  0.000006668,  0.000096613,  0.000141155, 259.025376953, D, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000141155,  0.000096613
2017-03-22 01:33:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135642,  0.000016070,  0.000096613,  0.000162252, 259.025376953, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000162252,  0.000096613
2017-03-22 01:33:40.134446, slv, 42010afffe8a0002(unknown)/1,  0.000135501,  0.000016070,  0.000106454,  0.000162252, 275.095376953, D, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000162252,  0.000106454
2017-03-22 01:33:40.764898, slv, 42010afffe8a0002(unknown)/1,  0.000135640,  0.000016070,  0.000146559,  0.000162252, 275.095376953, D, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000162252,  0.000146559
2017-03-22 01:33:40.907500, slv, 42010afffe8a0002(unknown)/1,  0.000135640,  0.000014185,  0.000146559,  0.000137400, 275.095376953, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000137400,  0.000146559
2017-03-22 01:33:41.907576, slv, 42010afffe8a0002(unknown)/1,  0.000135640,  0.000026185,  0.000146559,  0.000186250, 289.280376953, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000186250,  0.000146559
2017-03-22 01:33:42.258236, slv, 42010afffe8a0002(unknown)/1,  0.000135858,  0.000026185,  0.000103328,  0.000186250, 315.465376953, D, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000186250,  0.000103328
2017-03-22 01:33:42.830910, slv, 42010afffe8a0002(unknown)/1,  0.000135951,  0.000026185,  0.000091421,  0.000186250, 315.465376953, D, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000186250,  0.000091421
2017-03-22 01:33:42.909375, slv, 42010afffe8a0002(unknown)/1,  0.000135951,  0.000025741,  0.000091421,  0.000136823, 315.465376953, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000136823,  0.000091421
2017-03-22 01:33:43.907535, slv, 42010afffe8a0002(unknown)/1,  0.000135951,  0.000036325,  0.000091421,  0.000207729, 341.206376953, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000207729,  0.000091421
2017-03-22 01:33:44.348590, slv, 42010afffe8a0002(unknown)/1,  0.000136121,  0.000036325,  0.000101854,  0.000207729, 377.531376953, D, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000207729,  0.000101854
2017-03-22 01:33:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136121,  0.000011543,  0.000101854,  0.000087429, 377.531376953, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000087429,  0.000101854
2017-03-22 01:33:45.525570, slv, 42010afffe8a0002(unknown)/1,  0.000136034,  0.000011543,  0.000125214,  0.000087429, 389.074376953, D, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000087429,  0.000125214
2017-03-22 01:33:45.907588, slv, 42010afffe8a0002(unknown)/1,  0.000136034, -0.000001767,  0.000125214,  0.000181192, 389.074376953, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000181192,  0.000125214
2017-03-22 01:33:45.957280, slv, 42010afffe8a0002(unknown)/1,  0.000136041, -0.000001767,  0.000152156,  0.000181192, 387.307376953, D, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000181192,  0.000152156
2017-03-22 01:33:46.388509, slv, 42010afffe8a0002(unknown)/1,  0.000136346, -0.000001767,  0.000107750,  0.000181192, 387.307376953, D, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000181192,  0.000107750
2017-03-22 01:33:46.907490, slv, 42010afffe8a0002(unknown)/1,  0.000136346,  0.000017315,  0.000107750,  0.000125817, 387.307376953, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000125817,  0.000107750
2017-03-22 01:33:47.354280, slv, 42010afffe8a0002(unknown)/1,  0.000136476,  0.000017315,  0.000163929,  0.000125817, 404.622376953, D, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000125817,  0.000163929
2017-03-22 01:33:47.909708, slv, 42010afffe8a0002(unknown)/1,  0.000136476, -0.000009294,  0.000163929,  0.000128415, 404.622376953, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000128415,  0.000163929
2017-03-22 01:33:48.028844, slv, 42010afffe8a0002(unknown)/1,  0.000136453, -0.000009294,  0.000121754,  0.000128415, 395.328376953, D, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000128415,  0.000121754
2017-03-22 01:33:48.870655, slv, 42010afffe8a0002(unknown)/1,  0.000136272, -0.000009294,  0.000121006,  0.000128415, 395.328376953, D, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000128415,  0.000121006
2017-03-22 01:33:48.907492, slv, 42010afffe8a0002(unknown)/1,  0.000136272, -0.000009828,  0.000121006,  0.000124676, 395.328376953, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000124676,  0.000121006
2017-03-22 01:33:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136272, -0.000017597,  0.000121006,  0.000112674, 385.500376953, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000112674,  0.000121006
2017-03-22 01:33:50.386499, slv, 42010afffe8a0002(unknown)/1,  0.000180923, -0.000017597,  0.011613641,  0.000112674, 367.903376953, D, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000112674,  0.011613641
2017-03-22 01:33:50.907495, slv, 42010afffe8a0002(unknown)/1,  0.000180923, -0.000049760,  0.011613641,  0.000105000, 367.903376953, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000105000,  0.011613641
2017-03-22 01:33:51.709831, slv, 42010afffe8a0002(unknown)/1,  0.000224799, -0.000049760,  0.000124676,  0.000105000, 318.143376953, D, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000105000,  0.000124676
2017-03-22 01:33:51.907520, slv, 42010afffe8a0002(unknown)/1,  0.000224799, -0.000068838,  0.000124676,  0.000163044, 318.143376953, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000163044,  0.000124676
2017-03-22 01:33:52.909569, slv, 42010afffe8a0002(unknown)/1,  0.000224799, -0.000076197,  0.000124676,  0.000134158, 249.305376953, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000134158,  0.000124676
2017-03-22 01:33:52.938589, slv, 42010afffe8a0002(unknown)/1,  0.000223196, -0.000076197,  0.000125044,  0.000134158, 173.108376953, D, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000134158,  0.000125044
2017-03-22 01:33:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000223196, -0.000077483,  0.000125044,  0.000158870, 173.108376953, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000158870,  0.000125044
2017-03-22 01:33:54.105173, slv, 42010afffe8a0002(unknown)/1,  0.000221730, -0.000077483,  0.000099401,  0.000158870, 95.625376953, D, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000158870,  0.000099401
2017-03-22 01:33:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000221730, -0.000096409,  0.000099401,  0.000093238, 95.625376953, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000093238,  0.000099401
2017-03-22 01:33:55.352037, slv, 42010afffe8a0002(unknown)/1,  0.000219911, -0.000096409,  0.000069714,  0.000093238, -0.783623047, D, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000093238,  0.000069714
2017-03-22 01:33:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000219911, -0.000079362,  0.000069714,  0.000189678, -0.783623047, S, 0.000139526, 917, -0.000045353, 51676, 499, 361,  0.000189678,  0.000069714
2017-03-22 01:33:56.907472, slv, 42010afffe8a0002(unknown)/1,  0.000219911, -0.000052713,  0.000069714,  0.000144717, -80.145623047, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000144717,  0.000069714
2017-03-22 01:33:56.946145, slv, 42010afffe8a0002(unknown)/1,  0.000218072, -0.000052713,  0.000101241,  0.000144717, -132.858623047, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000144717,  0.000101241
2017-03-22 01:33:57.910416, slv, 42010afffe8a0002(unknown)/1,  0.000218072, -0.000055457,  0.000101241,  0.000182351, -132.858623047, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000182351,  0.000101241
2017-03-22 01:33:58.000731, slv, 42010afffe8a0002(unknown)/1,  0.000216521, -0.000055457,  0.000046969,  0.000182351, -188.315623047, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000182351,  0.000046969
2017-03-22 01:33:58.409362, slv, 42010afffe8a0002(unknown)/1,  0.000214984, -0.000055457,  0.000061055,  0.000182351, -188.315623047, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000182351,  0.000061055
2017-03-22 01:33:58.431271, slv, 42010afffe8a0002(unknown)/1,  0.000213507, -0.000055457,  0.000055960,  0.000182351, -188.315623047, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000182351,  0.000055960
2017-03-22 01:33:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000213507, -0.000065566,  0.000055960,  0.000118094, -188.315623047, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000118094,  0.000055960
2017-03-22 01:33:59.851045, slv, 42010afffe8a0002(unknown)/1,  0.000211717, -0.000065566,  0.000039344,  0.000118094, -253.881623047, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000118094,  0.000039344
2017-03-22 01:33:59.907512, slv, 42010afffe8a0002(unknown)/1,  0.000211717, -0.000064455,  0.000039344,  0.000178219, -253.881623047, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000178219,  0.000039344
2017-03-22 01:34:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000211717, -0.000039622,  0.000039344,  0.000165970, -318.336623047, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000165970,  0.000039344
2017-03-22 01:34:01.345629, slv, 42010afffe8a0002(unknown)/1,  0.000209808, -0.000039622,  0.000034742,  0.000165970, -357.958623047, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000165970,  0.000034742
2017-03-22 01:34:01.727188, slv, 42010afffe8a0002(unknown)/1,  0.000208258, -0.000039622,  0.000075628,  0.000165970, -357.958623047, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000165970,  0.000075628
2017-03-22 01:34:01.907585, slv, 42010afffe8a0002(unknown)/1,  0.000208258, -0.000012002,  0.000075628,  0.000230000, -357.958623047, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000230000,  0.000075628
2017-03-22 01:34:02.047262, slv, 42010afffe8a0002(unknown)/1,  0.000207563, -0.000012002,  0.000183455,  0.000230000, -369.960623047, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000230000,  0.000183455
2017-03-22 01:34:02.710607, slv, 42010afffe8a0002(unknown)/1,  0.000206949, -0.000012002,  0.000029613,  0.000230000, -369.960623047, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000230000,  0.000029613
2017-03-22 01:34:02.911282, slv, 42010afffe8a0002(unknown)/1,  0.000206949,  0.000008714,  0.000029613,  0.000202634, -369.960623047, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000202634,  0.000029613
2017-03-22 01:34:03.907628, slv, 42010afffe8a0002(unknown)/1,  0.000206949,  0.000031009,  0.000029613,  0.000273282, -361.246623047, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000273282,  0.000029613
2017-03-22 01:34:04.114270, slv, 42010afffe8a0002(unknown)/1,  0.000205932,  0.000031009,  0.000034430,  0.000273282, -330.237623047, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000273282,  0.000034430
2017-03-22 01:34:04.637080, slv, 42010afffe8a0002(unknown)/1,  0.000205313,  0.000031009,  0.000084374,  0.000273282, -330.237623047, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000273282,  0.000084374
2017-03-22 01:34:04.907626, slv, 42010afffe8a0002(unknown)/1,  0.000205313,  0.000086406,  0.000084374,  0.000311793, -330.237623047, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000311793,  0.000084374
2017-03-22 01:34:04.957861, slv, 42010afffe8a0002(unknown)/1,  0.000204930,  0.000086406,  0.000053814,  0.000311793, -243.831623047, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000311793,  0.000053814
2017-03-22 01:34:05.907863, slv, 42010afffe8a0002(unknown)/1,  0.000204930,  0.000215296,  0.000053814,  0.000529043, -243.831623047, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000529043,  0.000053814
2017-03-22 01:34:06.110869, slv, 42010afffe8a0002(unknown)/1,  0.000205287,  0.000215296,  0.000016375,  0.000529043, -28.535623047, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000529043,  0.000016375
2017-03-22 01:34:06.907494, slv, 42010afffe8a0002(unknown)/1,  0.000205287,  0.000162277,  0.000016375,  0.000205730, -28.535623047, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000205730,  0.000016375
2017-03-22 01:34:07.855805, slv, 42010afffe8a0002(unknown)/1,  0.000205470,  0.000162277,  0.000116873,  0.000205730, 133.741376953, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000205730,  0.000116873
2017-03-22 01:34:07.909465, slv, 42010afffe8a0002(unknown)/1,  0.000205470, -0.000014585,  0.000116873,  0.000175858, 133.741376953, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000175858,  0.000116873
2017-03-22 01:34:07.950982, slv, 42010afffe8a0002(unknown)/1,  0.000204619, -0.000014585,  0.000105558,  0.000175858, 119.156376953, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000175858,  0.000105558
2017-03-22 01:34:08.037266, slv, 42010afffe8a0002(unknown)/1,  0.000203547, -0.000014585,  0.000086775,  0.000175858, 119.156376953, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000175858,  0.000086775
2017-03-22 01:34:08.412385, slv, 42010afffe8a0002(unknown)/1,  0.000202421, -0.000014585,  0.000087499,  0.000175858, 119.156376953, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000175858,  0.000087499
2017-03-22 01:34:08.907569, slv, 42010afffe8a0002(unknown)/1,  0.000202421, -0.000018378,  0.000087499,  0.000195276, 119.156376953, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000195276,  0.000087499
2017-03-22 01:34:09.907486, slv, 42010afffe8a0002(unknown)/1,  0.000202421, -0.000019838,  0.000087499,  0.000169888, 100.778376953, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000169888,  0.000087499
2017-03-22 01:34:10.000739, slv, 42010afffe8a0002(unknown)/1,  0.000201297, -0.000019838,  0.000088811,  0.000169888, 80.940376953, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000169888,  0.000088811
2017-03-22 01:34:10.659546, slv, 42010afffe8a0002(unknown)/1,  0.000200151, -0.000019838,  0.000083255,  0.000169888, 80.940376953, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000169888,  0.000083255
2017-03-22 01:34:10.907497, slv, 42010afffe8a0002(unknown)/1,  0.000200151, -0.000043827,  0.000083255,  0.000145029, 80.940376953, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000145029,  0.000083255
2017-03-22 01:34:11.907530, slv, 42010afffe8a0002(unknown)/1,  0.000200151, -0.000041329,  0.000083255,  0.000172614, 37.113376953, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000172614,  0.000083255
2017-03-22 01:34:12.552028, slv, 42010afffe8a0002(unknown)/1,  0.000199008, -0.000041329,  0.000082350,  0.000172614, -4.215623047, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000172614,  0.000082350
2017-03-22 01:34:12.908665, slv, 42010afffe8a0002(unknown)/1,  0.000199008, -0.000038736,  0.000082350,  0.000149072, -4.215623047, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000149072,  0.000082350
2017-03-22 01:34:13.317304, slv, 42010afffe8a0002(unknown)/1,  0.000197799, -0.000038736,  0.000082426,  0.000149072, -42.951623047, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000149072,  0.000082426
2017-03-22 01:34:13.907581, slv, 42010afffe8a0002(unknown)/1,  0.000197799, -0.000013092,  0.000082426,  0.000221551, -42.951623047, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000221551,  0.000082426
2017-03-22 01:34:14.407515, slv, 42010afffe8a0002(unknown)/1,  0.000196806, -0.000013092,  0.000083943,  0.000221551, -56.043623047, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000221551,  0.000083943
2017-03-22 01:34:14.731322, slv, 42010afffe8a0002(unknown)/1,  0.000196086, -0.000013092,  0.000075934,  0.000221551, -56.043623047, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000221551,  0.000075934
2017-03-22 01:34:14.907579, slv, 42010afffe8a0002(unknown)/1,  0.000196086, -0.000012458,  0.000075934,  0.000147418, -56.043623047, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000147418,  0.000075934
2017-03-22 01:34:15.907619, slv, 42010afffe8a0002(unknown)/1,  0.000196086, -0.000003291,  0.000075934,  0.000238173, -68.501623047, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000238173,  0.000075934
2017-03-22 01:34:16.461867, slv, 42010afffe8a0002(unknown)/1,  0.000195279, -0.000003291,  0.000042104,  0.000238173, -71.792623047, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000238173,  0.000042104
2017-03-22 01:34:16.907512, slv, 42010afffe8a0002(unknown)/1,  0.000195279,  0.000008331,  0.000042104,  0.000169855, -71.792623047, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000169855,  0.000042104
2017-03-22 01:34:17.909886, slv, 42010afffe8a0002(unknown)/1,  0.000195279, -0.000010734,  0.000042104,  0.000199235, -63.461623047, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000199235,  0.000042104
2017-03-22 01:34:18.226633, slv, 42010afffe8a0002(unknown)/1,  0.000194455, -0.000010734,  0.000090616,  0.000199235, -74.195623047, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000199235,  0.000090616
2017-03-22 01:34:18.907556, slv, 42010afffe8a0002(unknown)/1,  0.000194455,  0.000007318,  0.000090616,  0.000205136, -74.195623047, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000205136,  0.000090616
2017-03-22 01:34:19.392024, slv, 42010afffe8a0002(unknown)/1,  0.000193556,  0.000007318,  0.000052744,  0.000205136, -66.877623047, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000205136,  0.000052744
2017-03-22 01:34:19.907549, slv, 42010afffe8a0002(unknown)/1,  0.000193556,  0.000014155,  0.000052744,  0.000211187, -66.877623047, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000211187,  0.000052744
2017-03-22 01:34:20.626244, slv, 42010afffe8a0002(unknown)/1,  0.000192547,  0.000014155,  0.000046810,  0.000211187, -52.722623047, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000211187,  0.000046810
2017-03-22 01:34:20.907499, slv, 42010afffe8a0002(unknown)/1,  0.000192547, -0.000007068,  0.000046810,  0.000160781, -52.722623047, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000160781,  0.000046810
2017-03-22 01:34:21.725725, slv, 42010afffe8a0002(unknown)/1,  0.000191386, -0.000007068,  0.000054218,  0.000160781, -59.790623047, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000160781,  0.000054218
2017-03-22 01:34:21.907602, slv, 42010afffe8a0002(unknown)/1,  0.000191386, -0.000008866,  0.000054218,  0.000205421, -59.790623047, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000205421,  0.000054218
2017-03-22 01:34:22.119646, slv, 42010afffe8a0002(unknown)/1,  0.000190365, -0.000008866,  0.000083874,  0.000205421, -68.656623047, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000205421,  0.000083874
2017-03-22 01:34:22.520552, slv, 42010afffe8a0002(unknown)/1,  0.000189560, -0.000008866,  0.000060778,  0.000205421, -68.656623047, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000205421,  0.000060778
2017-03-22 01:34:22.866750, slv, 42010afffe8a0002(unknown)/1,  0.000188607, -0.000008866,  0.000042759,  0.000205421, -68.656623047, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000205421,  0.000042759
2017-03-22 01:34:22.909700, slv, 42010afffe8a0002(unknown)/1,  0.000188607,  0.000018578,  0.000042759,  0.000211730, -68.656623047, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000211730,  0.000042759
2017-03-22 01:34:23.907575, slv, 42010afffe8a0002(unknown)/1,  0.000188607,  0.000031579,  0.000042759,  0.000228644, -50.078623047, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000228644,  0.000042759
2017-03-22 01:34:24.859950, slv, 42010afffe8a0002(unknown)/1,  0.000188016,  0.000031579,  0.000126388,  0.000228644, -18.499623047, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000228644,  0.000126388
2017-03-22 01:34:24.907619, slv, 42010afffe8a0002(unknown)/1,  0.000188016,  0.000048610,  0.000126388,  0.000245201, -18.499623047, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000245201,  0.000126388
2017-03-22 01:34:25.907610, slv, 42010afffe8a0002(unknown)/1,  0.000188016,  0.000046786,  0.000126388,  0.000224404, 30.110376953, S, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000224404,  0.000126388
2017-03-22 01:34:26.310195, slv, 42010afffe8a0002(unknown)/1,  0.000187811,  0.000046786,  0.000120073,  0.000224404, 76.896376953, D, 0.000149584, 30797, -0.000008969, 39299, 232, 125,  0.000224404,  0.000120073
2017-03-22 01:34:26.907580, slv, 42010afffe8a0002(unknown)/1,  0.000187811, -0.000002153,  0.000120073,  0.000147116, 76.896376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000147116,  0.000120073
2017-03-22 01:34:27.064922, slv, 42010afffe8a0002(unknown)/1,  0.000187320, -0.000002153,  0.000133989,  0.000147116, 74.743376953, D, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000147116,  0.000133989
2017-03-22 01:34:27.074372, slv, 42010afffe8a0002(unknown)/1,  0.000186332, -0.000002153,  0.000068052,  0.000147116, 74.743376953, D, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000147116,  0.000068052
2017-03-22 01:34:27.910582, slv, 42010afffe8a0002(unknown)/1,  0.000186332, -0.000010457,  0.000068052,  0.000206113, 74.743376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000206113,  0.000068052
2017-03-22 01:34:27.949568, slv, 42010afffe8a0002(unknown)/1,  0.000185403, -0.000010457,  0.000086117,  0.000206113, 64.286376953, D, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000206113,  0.000086117
2017-03-22 01:34:28.198579, slv, 42010afffe8a0002(unknown)/1,  0.000184755, -0.000010457,  0.000077433,  0.000206113, 64.286376953, D, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000206113,  0.000077433
2017-03-22 01:34:28.589761, slv, 42010afffe8a0002(unknown)/1,  0.000184181, -0.000010457,  0.000102321,  0.000206113, 64.286376953, D, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000206113,  0.000102321
2017-03-22 01:34:28.907563, slv, 42010afffe8a0002(unknown)/1,  0.000184181,  0.000017617,  0.000102321,  0.000199636, 64.286376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000199636,  0.000102321
2017-03-22 01:34:29.784771, slv, 42010afffe8a0002(unknown)/1,  0.000183619,  0.000017617,  0.000084712,  0.000199636, 81.903376953, D, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000199636,  0.000084712
2017-03-22 01:34:29.907581, slv, 42010afffe8a0002(unknown)/1,  0.000183619,  0.000014640,  0.000084712,  0.000197446, 81.903376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000197446,  0.000084712
2017-03-22 01:34:30.697128, slv, 42010afffe8a0002(unknown)/1,  0.000182956,  0.000014640,  0.000083005,  0.000197446, 96.543376953, D, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000197446,  0.000083005
2017-03-22 01:34:30.907661, slv, 42010afffe8a0002(unknown)/1,  0.000182956,  0.000052790,  0.000083005,  0.000274710, 96.543376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000274710,  0.000083005
2017-03-22 01:34:31.907576, slv, 42010afffe8a0002(unknown)/1,  0.000182956,  0.000052239,  0.000083005,  0.000195681, 149.333376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000195681,  0.000083005
2017-03-22 01:34:32.491616, slv, 42010afffe8a0002(unknown)/1,  0.000182423,  0.000052239,  0.000119236,  0.000195681, 201.572376953, D, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000195681,  0.000119236
2017-03-22 01:34:32.909527, slv, 42010afffe8a0002(unknown)/1,  0.000182423,  0.000036888,  0.000119236,  0.000243476, 201.572376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000243476,  0.000119236
2017-03-22 01:34:33.907572, slv, 42010afffe8a0002(unknown)/1,  0.000182423,  0.000042607,  0.000119236,  0.000206585, 238.460376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000206585,  0.000119236
2017-03-22 01:34:34.209154, slv, 42010afffe8a0002(unknown)/1,  0.000181916,  0.000042607,  0.000078524,  0.000206585, 281.067376953, D, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000206585,  0.000078524
2017-03-22 01:34:34.907572, slv, 42010afffe8a0002(unknown)/1,  0.000181916,  0.000013544,  0.000078524,  0.000184843, 281.067376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000184843,  0.000078524
2017-03-22 01:34:35.442310, slv, 42010afffe8a0002(unknown)/1,  0.000181261,  0.000013544,  0.000089906,  0.000184843, 294.611376953, D, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000184843,  0.000089906
2017-03-22 01:34:35.907527, slv, 42010afffe8a0002(unknown)/1,  0.000181261,  0.000006442,  0.000089906,  0.000191219, 294.611376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000191219,  0.000089906
2017-03-22 01:34:36.389811, slv, 42010afffe8a0002(unknown)/1,  0.000180628,  0.000006442,  0.000096948,  0.000191219, 301.053376953, D, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000191219,  0.000096948
2017-03-22 01:34:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000180628, -0.000006417,  0.000096948,  0.000157836, 301.053376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000157836,  0.000096948
2017-03-22 01:34:37.851996, slv, 42010afffe8a0002(unknown)/1,  0.000179894, -0.000006417,  0.000088491,  0.000157836, 294.636376953, D, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000157836,  0.000088491
2017-03-22 01:34:37.909758, slv, 42010afffe8a0002(unknown)/1,  0.000179894, -0.000006244,  0.000088491,  0.000190198, 294.636376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000190198,  0.000088491
2017-03-22 01:34:38.907598, slv, 42010afffe8a0002(unknown)/1,  0.000179894,  0.000037961,  0.000088491,  0.000245512, 288.392376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000245512,  0.000088491
2017-03-22 01:34:39.180011, slv, 42010afffe8a0002(unknown)/1,  0.000179408,  0.000037961,  0.000103260,  0.000245512, 326.353376953, D, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000245512,  0.000103260
2017-03-22 01:34:39.907531, slv, 42010afffe8a0002(unknown)/1,  0.000179408,  0.000027544,  0.000103260,  0.000168877, 326.353376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000168877,  0.000103260
2017-03-22 01:34:40.213647, slv, 42010afffe8a0002(unknown)/1,  0.000178991,  0.000027544,  0.000093290,  0.000168877, 353.897376953, D, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000168877,  0.000093290
2017-03-22 01:34:40.907540, slv, 42010afffe8a0002(unknown)/1,  0.000178991, -0.000024575,  0.000093290,  0.000140370, 353.897376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000140370,  0.000093290
2017-03-22 01:34:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000178991, -0.000028815,  0.000093290,  0.000159980, 329.322376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000159980,  0.000093290
2017-03-22 01:34:42.050724, slv, 42010afffe8a0002(unknown)/1,  0.000178135, -0.000028815,  0.000074666,  0.000159980, 300.507376953, D, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000159980,  0.000074666
2017-03-22 01:34:42.908908, slv, 42010afffe8a0002(unknown)/1,  0.000178135, -0.000022798,  0.000074666,  0.000151548, 300.507376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000151548,  0.000074666
2017-03-22 01:34:42.966983, slv, 42010afffe8a0002(unknown)/1,  0.000177343, -0.000022798,  0.000123516,  0.000151548, 277.709376953, D, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000151548,  0.000123516
2017-03-22 01:34:43.907496, slv, 42010afffe8a0002(unknown)/1,  0.000177343, -0.000014666,  0.000123516,  0.000174597, 277.709376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000174597,  0.000123516
2017-03-22 01:34:44.659279, slv, 42010afffe8a0002(unknown)/1,  0.000176684, -0.000014666,  0.000090969,  0.000174597, 263.043376953, D, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000174597,  0.000090969
2017-03-22 01:34:44.907497, slv, 42010afffe8a0002(unknown)/1,  0.000176684, -0.000013881,  0.000090969,  0.000151668, 263.043376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000151668,  0.000090969
2017-03-22 01:34:45.907569, slv, 42010afffe8a0002(unknown)/1,  0.000176684, -0.000006029,  0.000090969,  0.000189642, 249.162376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000189642,  0.000090969
2017-03-22 01:34:46.388627, slv, 42010afffe8a0002(unknown)/1,  0.000176013, -0.000006029,  0.000079681,  0.000189642, 243.133376953, D, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000189642,  0.000079681
2017-03-22 01:34:46.907526, slv, 42010afffe8a0002(unknown)/1,  0.000176013,  0.000013286,  0.000079681,  0.000189628, 243.133376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000189628,  0.000079681
2017-03-22 01:34:47.907531, slv, 42010afffe8a0002(unknown)/1,  0.000176013,  0.000009506,  0.000079681,  0.000181411, 256.419376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000181411,  0.000079681
2017-03-22 01:34:48.069941, slv, 42010afffe8a0002(unknown)/1,  0.000175404,  0.000009506,  0.000097459,  0.000181411, 265.925376953, D, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000181411,  0.000097459
2017-03-22 01:34:48.852285, slv, 42010afffe8a0002(unknown)/1,  0.000175030,  0.000009506,  0.000145554,  0.000181411, 265.925376953, D, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000181411,  0.000145554
2017-03-22 01:34:48.905565, slv, 42010afffe8a0002(unknown)/1,  0.000176575,  0.000009506,  0.000587382,  0.000181411, 265.925376953, D, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000181411,  0.000587382
2017-03-22 01:34:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000176575, -0.000027428,  0.000587382,  0.000116321, 265.925376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000116321,  0.000587382
2017-03-22 01:34:49.907533, slv, 42010afffe8a0002(unknown)/1,  0.000176575, -0.000022246,  0.000587382,  0.000192337, 238.497376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000192337,  0.000587382
2017-03-22 01:34:50.316906, slv, 42010afffe8a0002(unknown)/1,  0.000177883, -0.000022246,  0.000079917,  0.000192337, 216.251376953, D, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000192337,  0.000079917
2017-03-22 01:34:50.863555, slv, 42010afffe8a0002(unknown)/1,  0.000177296, -0.000022246,  0.000096594,  0.000192337, 216.251376953, D, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000192337,  0.000096594
2017-03-22 01:34:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000177296, -0.000026097,  0.000096594,  0.000109339, 216.251376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000109339,  0.000096594
2017-03-22 01:34:51.907484, slv, 42010afffe8a0002(unknown)/1,  0.000177296, -0.000031086,  0.000096594,  0.000183081, 190.154376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000183081,  0.000096594
2017-03-22 01:34:52.081704, slv, 42010afffe8a0002(unknown)/1,  0.000176736, -0.000031086,  0.000093892,  0.000183081, 159.068376953, D, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000183081,  0.000093892
2017-03-22 01:34:52.727521, slv, 42010afffe8a0002(unknown)/1,  0.000176056, -0.000031086,  0.000072722,  0.000183081, 159.068376953, D, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000183081,  0.000072722
2017-03-22 01:34:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000176056, -0.000026977,  0.000072722,  0.000116318, 159.068376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000116318,  0.000072722
2017-03-22 01:34:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000176056, -0.000037094,  0.000072722,  0.000161605, 132.091376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000161605,  0.000072722
2017-03-22 01:34:54.373566, slv, 42010afffe8a0002(unknown)/1,  0.000175234, -0.000037094,  0.000076395,  0.000161605, 94.997376953, D, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000161605,  0.000076395
2017-03-22 01:34:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000175234, -0.000026567,  0.000076395,  0.000136550, 94.997376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000136550,  0.000076395
2017-03-22 01:34:55.907599, slv, 42010afffe8a0002(unknown)/1,  0.000175234,  0.000038401,  0.000076395,  0.000290720, 68.430376953, S, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000290720,  0.000076395
2017-03-22 01:34:55.985452, slv, 42010afffe8a0002(unknown)/1,  0.000174792,  0.000038401,  0.000059110,  0.000290720, 106.831376953, D, 0.000201443, 8681, 0.000005235, 61381, -90, 149,  0.000290720,  0.000059110
2017-03-22 01:34:56.907505, slv, 42010afffe8a0002(unknown)/1,  0.000174792,  0.000078611,  0.000059110,  0.000216528, 106.831376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000216528,  0.000059110
2017-03-22 01:34:57.032049, slv, 42010afffe8a0002(unknown)/1,  0.000174544,  0.000078611,  0.000069195,  0.000216528, 185.442376953, D, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000216528,  0.000069195
2017-03-22 01:34:57.907502, slv, 42010afffe8a0002(unknown)/1,  0.000174544,  0.000021687,  0.000069195,  0.000176183, 185.442376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000176183,  0.000069195
2017-03-22 01:34:58.909541, slv, 42010afffe8a0002(unknown)/1,  0.000174544, -0.000022734,  0.000069195,  0.000127438, 207.129376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000127438,  0.000069195
2017-03-22 01:34:59.024214, slv, 42010afffe8a0002(unknown)/1,  0.000173772, -0.000022734,  0.000087289,  0.000127438, 184.395376953, D, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000127438,  0.000087289
2017-03-22 01:34:59.907495, slv, 42010afffe8a0002(unknown)/1,  0.000173772, -0.000013084,  0.000087289,  0.000194710, 184.395376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000194710,  0.000087289
2017-03-22 01:35:00.623524, slv, 42010afffe8a0002(unknown)/1,  0.000172848, -0.000013084,  0.000049150,  0.000194710, 171.311376953, D, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000194710,  0.000049150
2017-03-22 01:35:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000172848,  0.000021781,  0.000049150,  0.000195472, 171.311376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000195472,  0.000049150
2017-03-22 01:35:01.125681, slv, 42010afffe8a0002(unknown)/1,  0.000172494,  0.000021781,  0.000161560,  0.000195472, 193.092376953, D, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000195472,  0.000161560
2017-03-22 01:35:01.872502, slv, 42010afffe8a0002(unknown)/1,  0.000173372,  0.000021781,  0.000362167,  0.000195472, 193.092376953, D, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000195472,  0.000362167
2017-03-22 01:35:01.909969, slv, 42010afffe8a0002(unknown)/1,  0.000173372,  0.001255084,  0.000362167,  0.002660917, 193.092376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.002660917,  0.000362167
2017-03-22 01:35:02.907302, slv, 42010afffe8a0002(unknown)/1,  0.000173372,  0.001154973,  0.000362167, -0.000004226, 1448.176376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90, -0.000004226,  0.000362167
2017-03-22 01:35:03.481277, slv, 42010afffe8a0002(unknown)/1,  0.000173990,  0.001154973,  0.000298258, -0.000004226, 2603.149376953, D, 0.000179714, 3815, 0.000000998, 27323, 215, 90, -0.000004226,  0.000298258
2017-03-22 01:35:03.910423, slv, 42010afffe8a0002(unknown)/1,  0.000173990, -0.000214325,  0.000298258, -0.000077062, 2603.149376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90, -0.000077062,  0.000298258
2017-03-22 01:35:04.857977, slv, 42010afffe8a0002(unknown)/1,  0.000173339, -0.000214325,  0.000312233, -0.000077062, 2388.824376953, D, 0.000179714, 3815, 0.000000998, 27323, 215, 90, -0.000077062,  0.000312233
2017-03-22 01:35:04.907185, slv, 42010afffe8a0002(unknown)/1,  0.000173339, -0.000255501,  0.000312233, -0.000086611, 2388.824376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90, -0.000086611,  0.000312233
2017-03-22 01:35:05.853526, slv, 42010afffe8a0002(unknown)/1,  0.000172298, -0.000255501,  0.000278281, -0.000086611, 2133.323376953, D, 0.000179714, 3815, 0.000000998, 27323, 215, 90, -0.000086611,  0.000278281
2017-03-22 01:35:05.907236, slv, 42010afffe8a0002(unknown)/1,  0.000172298, -0.000243507,  0.000278281, -0.000054767, 2133.323376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90, -0.000054767,  0.000278281
2017-03-22 01:35:06.907307, slv, 42010afffe8a0002(unknown)/1,  0.000172298, -0.000201433,  0.000278281, -0.000003504, 1889.816376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90, -0.000003504,  0.000278281
2017-03-22 01:35:07.853243, slv, 42010afffe8a0002(unknown)/1,  0.000171322, -0.000201433,  0.000251101, -0.000003504, 1688.383376953, D, 0.000179714, 3815, 0.000000998, 27323, 215, 90, -0.000003504,  0.000251101
2017-03-22 01:35:07.907306, slv, 42010afffe8a0002(unknown)/1,  0.000171322, -0.000172140,  0.000251101,  0.000002843, 1688.383376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000002843,  0.000251101
2017-03-22 01:35:08.424974, slv, 42010afffe8a0002(unknown)/1,  0.000170541, -0.000172140,  0.000234956,  0.000002843, 1516.243376953, D, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000002843,  0.000234956
2017-03-22 01:35:08.909430, slv, 42010afffe8a0002(unknown)/1,  0.000170541, -0.000162297,  0.000234956,  0.000014424, 1516.243376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000014424,  0.000234956
2017-03-22 01:35:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000170541, -0.000142582,  0.000234956,  0.000041493, 1353.946376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000041493,  0.000234956
2017-03-22 01:35:10.332766, slv, 42010afffe8a0002(unknown)/1,  0.000169810, -0.000142582,  0.000215712,  0.000041493, 1211.364376953, D, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000041493,  0.000215712
2017-03-22 01:35:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000169810, -0.000115930,  0.000215712,  0.000066997, 1211.364376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000066997,  0.000215712
2017-03-22 01:35:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000169810, -0.000105271,  0.000215712,  0.000062079, 1095.434376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000062079,  0.000215712
2017-03-22 01:35:12.126861, slv, 42010afffe8a0002(unknown)/1,  0.000169192, -0.000105271,  0.000201851,  0.000062079, 990.163376953, D, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000062079,  0.000201851
2017-03-22 01:35:12.416076, slv, 42010afffe8a0002(unknown)/1,  0.000168627, -0.000105271,  0.000206008,  0.000062079, 990.163376953, D, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000062079,  0.000206008
2017-03-22 01:35:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000168627, -0.000112375,  0.000206008,  0.000051607, 990.163376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000051607,  0.000206008
2017-03-22 01:35:13.556686, slv, 42010afffe8a0002(unknown)/1,  0.000167870, -0.000112375,  0.000161130,  0.000051607, 877.788376953, D, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000051607,  0.000161130
2017-03-22 01:35:13.910182, slv, 42010afffe8a0002(unknown)/1,  0.000167870, -0.000112442,  0.000161130,  0.000060005, 877.788376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000060005,  0.000161130
2017-03-22 01:35:14.298235, slv, 42010afffe8a0002(unknown)/1,  0.000166962, -0.000112442,  0.000166233,  0.000060005, 765.346376953, D, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000060005,  0.000166233
2017-03-22 01:35:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000166962, -0.000125154,  0.000166233,  0.000024518, 765.346376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000024518,  0.000166233
2017-03-22 01:35:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000166962, -0.000079594,  0.000166233,  0.000150218, 640.192376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000150218,  0.000166233
2017-03-22 01:35:16.049457, slv, 42010afffe8a0002(unknown)/1,  0.000166381, -0.000079594,  0.000142768,  0.000150218, 560.598376953, D, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000150218,  0.000142768
2017-03-22 01:35:16.518295, slv, 42010afffe8a0002(unknown)/1,  0.000166091, -0.000079594,  0.000147987,  0.000150218, 560.598376953, D, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000150218,  0.000147987
2017-03-22 01:35:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000166091, -0.000063674,  0.000147987,  0.000055487, 560.598376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000055487,  0.000147987
2017-03-22 01:35:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000166091, -0.000059431,  0.000147987,  0.000157833, 496.924376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000157833,  0.000147987
2017-03-22 01:35:18.293215, slv, 42010afffe8a0002(unknown)/1,  0.000165995, -0.000059431,  0.000183794,  0.000157833, 437.493376953, D, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000157833,  0.000183794
2017-03-22 01:35:18.909355, slv, 42010afffe8a0002(unknown)/1,  0.000165995, -0.000025363,  0.000183794,  0.000123527, 437.493376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000123527,  0.000183794
2017-03-22 01:35:19.881525, slv, 42010afffe8a0002(unknown)/1,  0.000165758, -0.000025363,  0.000138227,  0.000123527, 412.130376953, D, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000123527,  0.000138227
2017-03-22 01:35:19.907496, slv, 42010afffe8a0002(unknown)/1,  0.000165758, -0.000021269,  0.000138227,  0.000165687, 412.130376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000165687,  0.000138227
2017-03-22 01:35:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000165758, -0.000015789,  0.000138227,  0.000134250, 390.861376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000134250,  0.000138227
2017-03-22 01:35:21.266010, slv, 42010afffe8a0002(unknown)/1,  0.000165253, -0.000015789,  0.000137865,  0.000134250, 375.072376953, D, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000134250,  0.000137865
2017-03-22 01:35:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000165253, -0.000028616,  0.000137865,  0.000139529, 375.072376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000139529,  0.000137865
2017-03-22 01:35:22.732958, slv, 42010afffe8a0002(unknown)/1,  0.000164659, -0.000028616,  0.000097219,  0.000139529, 346.456376953, D, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000139529,  0.000097219
2017-03-22 01:35:22.907474, slv, 42010afffe8a0002(unknown)/1,  0.000164659, -0.000029212,  0.000097219,  0.000131958, 346.456376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000131958,  0.000097219
2017-03-22 01:35:23.908868, slv, 42010afffe8a0002(unknown)/1,  0.000164659, -0.000023383,  0.000097219,  0.000150593, 317.244376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000150593,  0.000097219
2017-03-22 01:35:24.050691, slv, 42010afffe8a0002(unknown)/1,  0.000164444, -0.000023383,  0.000216134,  0.000150593, 293.861376953, D, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000150593,  0.000216134
2017-03-22 01:35:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000164444, -0.000046826,  0.000216134,  0.000084857, 293.861376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000084857,  0.000216134
2017-03-22 01:35:25.116078, slv, 42010afffe8a0002(unknown)/1,  0.000164059, -0.000046826,  0.000107670,  0.000084857, 247.035376953, D, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000084857,  0.000107670
2017-03-22 01:35:25.365288, slv, 42010afffe8a0002(unknown)/1,  0.000162995, -0.000046826,  0.000106572,  0.000084857, 247.035376953, D, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000084857,  0.000106572
2017-03-22 01:35:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000162995, -0.000051045,  0.000106572,  0.000140491, 247.035376953, S, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000140491,  0.000106572
2017-03-22 01:35:26.735619, slv, 42010afffe8a0002(unknown)/1,  0.000162083, -0.000051045,  0.000086692,  0.000140491, 195.990376953, D, 0.000179714, 3815, 0.000000998, 27323, 215, 90,  0.000140491,  0.000086692
2017-03-22 01:35:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000162083, -0.000037761,  0.000086692,  0.000109065, 195.990376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000109065,  0.000086692
2017-03-22 01:35:27.212718, slv, 42010afffe8a0002(unknown)/1,  0.000161209, -0.000037761,  0.000088223,  0.000109065, 158.229376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000109065,  0.000088223
2017-03-22 01:35:27.907480, slv, 42010afffe8a0002(unknown)/1,  0.000161209, -0.000026601,  0.000088223,  0.000161024, 158.229376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000161024,  0.000088223
2017-03-22 01:35:28.008531, slv, 42010afffe8a0002(unknown)/1,  0.000160436, -0.000026601,  0.000088655,  0.000161024, 131.628376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000161024,  0.000088655
2017-03-22 01:35:28.596966, slv, 42010afffe8a0002(unknown)/1,  0.000159862, -0.000026601,  0.000084068,  0.000161024, 131.628376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000161024,  0.000084068
2017-03-22 01:35:28.909893, slv, 42010afffe8a0002(unknown)/1,  0.000159862,  0.000003568,  0.000084068,  0.000167183, 131.628376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000167183,  0.000084068
2017-03-22 01:35:29.719830, slv, 42010afffe8a0002(unknown)/1,  0.000159369,  0.000003568,  0.000100967,  0.000167183, 135.196376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000167183,  0.000100967
2017-03-22 01:35:29.907516, slv, 42010afffe8a0002(unknown)/1,  0.000159369,  0.000016534,  0.000100967,  0.000185118, 135.196376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000185118,  0.000100967
2017-03-22 01:35:30.161532, slv, 42010afffe8a0002(unknown)/1,  0.000159003,  0.000016534,  0.000090431,  0.000185118, 151.730376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000185118,  0.000090431
2017-03-22 01:35:30.361757, slv, 42010afffe8a0002(unknown)/1,  0.000158828,  0.000016534,  0.000130597,  0.000185118, 151.730376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000185118,  0.000130597
2017-03-22 01:35:30.531075, slv, 42010afffe8a0002(unknown)/1,  0.000158819,  0.000016534,  0.000132182,  0.000185118, 151.730376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000185118,  0.000132182
2017-03-22 01:35:30.907530, slv, 42010afffe8a0002(unknown)/1,  0.000158819,  0.000032689,  0.000132182,  0.000198449, 151.730376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000198449,  0.000132182
2017-03-22 01:35:30.964737, slv, 42010afffe8a0002(unknown)/1,  0.000158683,  0.000032689,  0.000084743,  0.000198449, 184.419376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000198449,  0.000084743
2017-03-22 01:35:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000158683,  0.000029405,  0.000084743,  0.000177863, 184.419376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000177863,  0.000084743
2017-03-22 01:35:32.764301, slv, 42010afffe8a0002(unknown)/1,  0.000158364,  0.000029405,  0.000091908,  0.000177863, 213.824376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000177863,  0.000091908
2017-03-22 01:35:32.907504, slv, 42010afffe8a0002(unknown)/1,  0.000158364,  0.000025259,  0.000091908,  0.000189702, 213.824376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000189702,  0.000091908
2017-03-22 01:35:33.435357, slv, 42010afffe8a0002(unknown)/1,  0.000158068,  0.000025259,  0.000098224,  0.000189702, 239.083376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000189702,  0.000098224
2017-03-22 01:35:33.909375, slv, 42010afffe8a0002(unknown)/1,  0.000158068,  0.000025744,  0.000098224,  0.000178219, 239.083376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000178219,  0.000098224
2017-03-22 01:35:34.615624, slv, 42010afffe8a0002(unknown)/1,  0.000157822,  0.000025744,  0.000103144,  0.000178219, 264.827376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000178219,  0.000103144
2017-03-22 01:35:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000157822, -0.000001289,  0.000103144,  0.000135093, 264.827376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000135093,  0.000103144
2017-03-22 01:35:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000157822,  0.000000774,  0.000103144,  0.000182098, 263.538376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000182098,  0.000103144
2017-03-22 01:35:36.023912, slv, 42010afffe8a0002(unknown)/1,  0.000157602,  0.000000774,  0.000111454,  0.000182098, 264.312376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000182098,  0.000111454
2017-03-22 01:35:36.071717, slv, 42010afffe8a0002(unknown)/1,  0.000157394,  0.000000774,  0.000101429,  0.000182098, 264.312376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000182098,  0.000101429
2017-03-22 01:35:36.247362, slv, 42010afffe8a0002(unknown)/1,  0.000157162,  0.000000774,  0.000104555,  0.000182098, 264.312376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000182098,  0.000104555
2017-03-22 01:35:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000157162, -0.000014019,  0.000104555,  0.000104847, 264.312376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000104847,  0.000104555
2017-03-22 01:35:37.655278, slv, 42010afffe8a0002(unknown)/1,  0.000156636, -0.000014019,  0.000102365,  0.000104847, 250.293376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000104847,  0.000102365
2017-03-22 01:35:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000156636, -0.000032700,  0.000102365,  0.000143550, 250.293376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000143550,  0.000102365
2017-03-22 01:35:38.274716, slv, 42010afffe8a0002(unknown)/1,  0.000155904, -0.000032700,  0.000088480,  0.000143550, 217.593376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000143550,  0.000088480
2017-03-22 01:35:38.358255, slv, 42010afffe8a0002(unknown)/1,  0.000155372, -0.000032700,  0.000111793,  0.000143550, 217.593376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000143550,  0.000111793
2017-03-22 01:35:38.909727, slv, 42010afffe8a0002(unknown)/1,  0.000155372, -0.000007127,  0.000111793,  0.000154204, 217.593376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000154204,  0.000111793
2017-03-22 01:35:39.559977, slv, 42010afffe8a0002(unknown)/1,  0.000155044, -0.000007127,  0.000127885,  0.000154204, 210.466376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000154204,  0.000127885
2017-03-22 01:35:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000155044,  0.000001232,  0.000127885,  0.000158676, 210.466376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000158676,  0.000127885
2017-03-22 01:35:40.468576, slv, 42010afffe8a0002(unknown)/1,  0.000154985,  0.000001232,  0.000164391,  0.000158676, 211.698376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000158676,  0.000164391
2017-03-22 01:35:40.907520, slv, 42010afffe8a0002(unknown)/1,  0.000154985,  0.000002397,  0.000164391,  0.000156147, 211.698376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000156147,  0.000164391
2017-03-22 01:35:41.692373, slv, 42010afffe8a0002(unknown)/1,  0.000154865,  0.000002397,  0.000109962,  0.000156147, 214.095376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000156147,  0.000109962
2017-03-22 01:35:41.907558, slv, 42010afffe8a0002(unknown)/1,  0.000154865,  0.000019572,  0.000109962,  0.000192848, 214.095376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000192848,  0.000109962
2017-03-22 01:35:42.907874, slv, 42010afffe8a0002(unknown)/1,  0.000154865,  0.000218577,  0.000109962,  0.000554037, 233.667376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000554037,  0.000109962
2017-03-22 01:35:43.635559, slv, 42010afffe8a0002(unknown)/1,  0.000156267,  0.000218577,  0.000158253,  0.000554037, 452.244376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000554037,  0.000158253
2017-03-22 01:35:43.907571, slv, 42010afffe8a0002(unknown)/1,  0.000156267,  0.000205578,  0.000158253,  0.000168252, 452.244376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000168252,  0.000158253
2017-03-22 01:35:44.295253, slv, 42010afffe8a0002(unknown)/1,  0.000157882,  0.000205578,  0.000158059,  0.000168252, 657.822376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000168252,  0.000158059
2017-03-22 01:35:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000157882, -0.000029400,  0.000158059,  0.000087098, 657.822376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000087098,  0.000158059
2017-03-22 01:35:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000157882, -0.000061617,  0.000158059,  0.000105432, 628.422376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000105432,  0.000158059
2017-03-22 01:35:45.987456, slv, 42010afffe8a0002(unknown)/1,  0.000157631, -0.000061617,  0.000135591,  0.000105432, 566.805376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000105432,  0.000135591
2017-03-22 01:35:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000157631, -0.000078611,  0.000135591,  0.000052858, 566.805376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000052858,  0.000135591
2017-03-22 01:35:47.705290, slv, 42010afffe8a0002(unknown)/1,  0.000156723, -0.000078611,  0.000104318,  0.000052858, 488.194376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000052858,  0.000104318
2017-03-22 01:35:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000156723, -0.000053609,  0.000104318,  0.000154277, 488.194376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000154277,  0.000104318
2017-03-22 01:35:47.953119, slv, 42010afffe8a0002(unknown)/1,  0.000155903, -0.000053609,  0.000105506,  0.000154277, 434.585376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000154277,  0.000105506
2017-03-22 01:35:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000155903, -0.000039095,  0.000105506,  0.000080158, 434.585376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000080158,  0.000105506
2017-03-22 01:35:49.029718, slv, 42010afffe8a0002(unknown)/1,  0.000155237, -0.000039095,  0.000113049,  0.000080158, 395.490376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000080158,  0.000113049
2017-03-22 01:35:49.924460, slv, 42010afffe8a0002(unknown)/1,  0.000155237, -0.000014962,  0.000113049,  0.000201057, 395.490376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000201057,  0.000113049
2017-03-22 01:35:50.214489, slv, 42010afffe8a0002(unknown)/1,  0.000154697, -0.000014962,  0.000088496,  0.000201057, 380.528376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000201057,  0.000088496
2017-03-22 01:35:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000154697,  0.000015441,  0.000088496,  0.000139758, 380.528376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000139758,  0.000088496
2017-03-22 01:35:51.779816, slv, 42010afffe8a0002(unknown)/1,  0.000154419,  0.000015441,  0.000118313,  0.000139758, 395.969376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000139758,  0.000118313
2017-03-22 01:35:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000154419, -0.000013115,  0.000118313,  0.000143126, 395.969376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000143126,  0.000118313
2017-03-22 01:35:51.921804, slv, 42010afffe8a0002(unknown)/1,  0.000154023, -0.000013115,  0.000115194,  0.000143126, 382.854376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000143126,  0.000115194
2017-03-22 01:35:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000154023, -0.000001292,  0.000115194,  0.000162732, 382.854376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000162732,  0.000115194
2017-03-22 01:35:53.355647, slv, 42010afffe8a0002(unknown)/1,  0.000153684, -0.000001292,  0.000108242,  0.000162732, 381.562376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000162732,  0.000108242
2017-03-22 01:35:53.907486, slv, 42010afffe8a0002(unknown)/1,  0.000153684,  0.000031066,  0.000108242,  0.000207108, 381.562376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000207108,  0.000108242
2017-03-22 01:35:54.291208, slv, 42010afffe8a0002(unknown)/1,  0.000153576,  0.000031066,  0.000109040,  0.000207108, 412.628376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000207108,  0.000109040
2017-03-22 01:35:54.909043, slv, 42010afffe8a0002(unknown)/1,  0.000153576,  0.000008749,  0.000109040,  0.000117649, 412.628376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000117649,  0.000109040
2017-03-22 01:35:54.909993, slv, 42010afffe8a0002(unknown)/1,  0.000153134,  0.000008749,  0.000067272,  0.000117649, 421.377376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000117649,  0.000067272
2017-03-22 01:35:55.139732, slv, 42010afffe8a0002(unknown)/1,  0.000152396,  0.000008749,  0.000121104,  0.000117649, 421.377376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000117649,  0.000121104
2017-03-22 01:35:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000152396, -0.000026354,  0.000121104,  0.000135613, 421.377376953, S, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000135613,  0.000121104
2017-03-22 01:35:56.663521, slv, 42010afffe8a0002(unknown)/1,  0.000152156, -0.000026354,  0.000173884,  0.000135613, 395.023376953, D, 0.000168748, 3892, 0.000002972, 336917, 854, 720,  0.000135613,  0.000173884
2017-03-22 01:35:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000152156, -0.000030646,  0.000173884,  0.000107646, 395.023376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000107646,  0.000173884
2017-03-22 01:35:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000152156, -0.000011484,  0.000173884,  0.000173698, 364.377376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000173698,  0.000173884
2017-03-22 01:35:58.405157, slv, 42010afffe8a0002(unknown)/1,  0.000152137, -0.000011484,  0.000120516,  0.000173698, 352.893376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000173698,  0.000120516
2017-03-22 01:35:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000152137, -0.000005005,  0.000120516,  0.000120585, 352.893376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000120585,  0.000120516
2017-03-22 01:35:59.076347, slv, 42010afffe8a0002(unknown)/1,  0.000151686, -0.000005005,  0.000078291,  0.000120585, 347.888376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000120585,  0.000078291
2017-03-22 01:35:59.910310, slv, 42010afffe8a0002(unknown)/1,  0.000151686, -0.000017473,  0.000078291,  0.000148291, 347.888376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000148291,  0.000078291
2017-03-22 01:36:00.800205, slv, 42010afffe8a0002(unknown)/1,  0.000151161, -0.000017473,  0.000125051,  0.000148291, 330.415376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000148291,  0.000125051
2017-03-22 01:36:00.907584, slv, 42010afffe8a0002(unknown)/1,  0.000151161,  0.000039442,  0.000125051,  0.000233440, 330.415376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000233440,  0.000125051
2017-03-22 01:36:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000151161,  0.000054045,  0.000125051,  0.000176973, 369.857376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000176973,  0.000125051
2017-03-22 01:36:02.710999, slv, 42010afffe8a0002(unknown)/1,  0.000151006,  0.000054045,  0.000114626,  0.000176973, 423.902376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000176973,  0.000114626
2017-03-22 01:36:02.907477, slv, 42010afffe8a0002(unknown)/1,  0.000151006,  0.000000376,  0.000114626,  0.000125945, 423.902376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000125945,  0.000114626
2017-03-22 01:36:03.815709, slv, 42010afffe8a0002(unknown)/1,  0.000150659,  0.000000376,  0.000097569,  0.000125945, 424.278376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000125945,  0.000097569
2017-03-22 01:36:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000150659,  0.000001944,  0.000097569,  0.000179608, 424.278376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000179608,  0.000097569
2017-03-22 01:36:04.909891, slv, 42010afffe8a0002(unknown)/1,  0.000150659,  0.000010546,  0.000097569,  0.000142803, 426.222376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000142803,  0.000097569
2017-03-22 01:36:05.338946, slv, 42010afffe8a0002(unknown)/1,  0.000150212,  0.000010546,  0.000121917,  0.000142803, 436.768376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000142803,  0.000121917
2017-03-22 01:36:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000150212,  0.000003610,  0.000121917,  0.000165288, 436.768376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000165288,  0.000121917
2017-03-22 01:36:05.920844, slv, 42010afffe8a0002(unknown)/1,  0.000150286,  0.000003610,  0.000189689,  0.000165288, 440.378376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000165288,  0.000189689
2017-03-22 01:36:06.205639, slv, 42010afffe8a0002(unknown)/1,  0.000150415,  0.000003610,  0.000114002,  0.000165288, 440.378376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000165288,  0.000114002
2017-03-22 01:36:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000150415, -0.000005516,  0.000114002,  0.000124306, 440.378376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000124306,  0.000114002
2017-03-22 01:36:07.137067, slv, 42010afffe8a0002(unknown)/1,  0.000150182, -0.000005516,  0.000138307,  0.000124306, 434.862376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000124306,  0.000138307
2017-03-22 01:36:07.766461, slv, 42010afffe8a0002(unknown)/1,  0.000149793, -0.000005516,  0.000114163,  0.000124306, 434.862376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000124306,  0.000114163
2017-03-22 01:36:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000149793, -0.000022993,  0.000114163,  0.000129915, 434.862376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000129915,  0.000114163
2017-03-22 01:36:08.226897, slv, 42010afffe8a0002(unknown)/1,  0.000149303, -0.000022993,  0.000105327,  0.000129915, 411.869376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000129915,  0.000105327
2017-03-22 01:36:08.566012, slv, 42010afffe8a0002(unknown)/1,  0.000148934, -0.000022993,  0.000137539,  0.000129915, 411.869376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000129915,  0.000137539
2017-03-22 01:36:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000148934, -0.000037244,  0.000137539,  0.000094323, 411.869376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000094323,  0.000137539
2017-03-22 01:36:09.814790, slv, 42010afffe8a0002(unknown)/1,  0.000148556, -0.000037244,  0.000137311,  0.000094323, 374.625376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000094323,  0.000137311
2017-03-22 01:36:09.909448, slv, 42010afffe8a0002(unknown)/1,  0.000148556, -0.000030511,  0.000137311,  0.000142143, 374.625376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000142143,  0.000137311
2017-03-22 01:36:10.358407, slv, 42010afffe8a0002(unknown)/1,  0.000148104, -0.000030511,  0.000104842,  0.000142143, 344.114376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000142143,  0.000104842
2017-03-22 01:36:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000148104, -0.000016231,  0.000104842,  0.000122054, 344.114376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000122054,  0.000104842
2017-03-22 01:36:11.899134, slv, 42010afffe8a0002(unknown)/1,  0.000147651, -0.000016231,  0.000107484,  0.000122054, 327.883376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000122054,  0.000107484
2017-03-22 01:36:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000147651,  0.000002596,  0.000107484,  0.000178894, 327.883376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000178894,  0.000107484
2017-03-22 01:36:12.056283, slv, 42010afffe8a0002(unknown)/1,  0.000147329,  0.000002596,  0.000099670,  0.000178894, 330.479376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000178894,  0.000099670
2017-03-22 01:36:12.907475, slv, 42010afffe8a0002(unknown)/1,  0.000147329,  0.000013893,  0.000099670,  0.000143873, 330.479376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000143873,  0.000099670
2017-03-22 01:36:13.823673, slv, 42010afffe8a0002(unknown)/1,  0.000147188,  0.000013893,  0.000130881,  0.000143873, 344.372376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000143873,  0.000130881
2017-03-22 01:36:13.907531, slv, 42010afffe8a0002(unknown)/1,  0.000147188,  0.000035284,  0.000130881,  0.000221213, 344.372376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000221213,  0.000130881
2017-03-22 01:36:14.912032, slv, 42010afffe8a0002(unknown)/1,  0.000147188,  0.000011448,  0.000130881,  0.000096060, 379.656376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000096060,  0.000130881
2017-03-22 01:36:15.307313, slv, 42010afffe8a0002(unknown)/1,  0.000146744,  0.000011448,  0.000104188,  0.000096060, 391.104376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000096060,  0.000104188
2017-03-22 01:36:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000146744, -0.000032555,  0.000104188,  0.000132762, 391.104376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000132762,  0.000104188
2017-03-22 01:36:16.124123, slv, 42010afffe8a0002(unknown)/1,  0.000146210, -0.000032555,  0.000117349,  0.000132762, 358.549376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000132762,  0.000117349
2017-03-22 01:36:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000146210, -0.000005028,  0.000117349,  0.000150137, 358.549376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000150137,  0.000117349
2017-03-22 01:36:17.583539, slv, 42010afffe8a0002(unknown)/1,  0.000145895, -0.000005028,  0.000104001,  0.000150137, 353.521376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000150137,  0.000104001
2017-03-22 01:36:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145895,  0.000001818,  0.000104001,  0.000145605, 353.521376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000145605,  0.000104001
2017-03-22 01:36:18.784919, slv, 42010afffe8a0002(unknown)/1,  0.000145469,  0.000001818,  0.000074901,  0.000145605, 355.339376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000145605,  0.000074901
2017-03-22 01:36:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000145469, -0.000028469,  0.000074901,  0.000088821, 355.339376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000088821,  0.000074901
2017-03-22 01:36:19.849355, slv, 42010afffe8a0002(unknown)/1,  0.000144755, -0.000028469,  0.000089833,  0.000088821, 326.870376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000088821,  0.000089833
2017-03-22 01:36:19.912144, slv, 42010afffe8a0002(unknown)/1,  0.000144755, -0.000025438,  0.000089833,  0.000150527, 326.870376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000150527,  0.000089833
2017-03-22 01:36:20.385282, slv, 42010afffe8a0002(unknown)/1,  0.000144150, -0.000025438,  0.000094933,  0.000150527, 301.432376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000150527,  0.000094933
2017-03-22 01:36:20.771477, slv, 42010afffe8a0002(unknown)/1,  0.000143898, -0.000025438,  0.000116176,  0.000150527, 301.432376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000150527,  0.000116176
2017-03-22 01:36:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000143898, -0.000011721,  0.000116176,  0.000114684, 301.432376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000114684,  0.000116176
2017-03-22 01:36:21.400961, slv, 42010afffe8a0002(unknown)/1,  0.000143466, -0.000011721,  0.000083616,  0.000114684, 289.711376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000114684,  0.000083616
2017-03-22 01:36:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000143466, -0.000003390,  0.000083616,  0.000165900, 289.711376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000165900,  0.000083616
2017-03-22 01:36:22.078825, slv, 42010afffe8a0002(unknown)/1,  0.000143114, -0.000003390,  0.000119592,  0.000165900, 286.321376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000165900,  0.000119592
2017-03-22 01:36:22.907548, slv, 42010afffe8a0002(unknown)/1,  0.000143114,  0.000070924,  0.000119592,  0.000262529, 286.321376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000262529,  0.000119592
2017-03-22 01:36:23.898791, slv, 42010afffe8a0002(unknown)/1,  0.000143411,  0.000070924,  0.000100514,  0.000262529, 357.245376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000262529,  0.000100514
2017-03-22 01:36:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000143411,  0.000069736,  0.000100514,  0.000163470, 357.245376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000163470,  0.000100514
2017-03-22 01:36:24.911077, slv, 42010afffe8a0002(unknown)/1,  0.000143411,  0.000005660,  0.000100514,  0.000134672, 426.981376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000134672,  0.000100514
2017-03-22 01:36:25.463531, slv, 42010afffe8a0002(unknown)/1,  0.000143555,  0.000005660,  0.000112839,  0.000134672, 432.641376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000134672,  0.000112839
2017-03-22 01:36:25.907543, slv, 42010afffe8a0002(unknown)/1,  0.000143555,  0.000017028,  0.000112839,  0.000186350, 432.641376953, S, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000186350,  0.000112839
2017-03-22 01:36:26.760157, slv, 42010afffe8a0002(unknown)/1,  0.000143436,  0.000017028,  0.000109916,  0.000186350, 449.669376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000186350,  0.000109916
2017-03-22 01:36:26.809509, slv, 42010afffe8a0002(unknown)/1,  0.000143533,  0.000017028,  0.000115857,  0.000186350, 449.669376953, D, 0.000156563, 2337, 0.000006634, 62614, 325, 144,  0.000186350,  0.000115857
2017-03-22 01:36:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000143533,  0.000015193,  0.000115857,  0.000131124, 449.669376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000131124,  0.000115857
2017-03-22 01:36:27.898084, slv, 42010afffe8a0002(unknown)/1,  0.000143469,  0.000015193,  0.000124392,  0.000131124, 464.862376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000131124,  0.000124392
2017-03-22 01:36:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000143469,  0.000003943,  0.000124392,  0.000163764, 464.862376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000163764,  0.000124392
2017-03-22 01:36:28.907508, slv, 42010afffe8a0002(unknown)/1,  0.000143469,  0.000025050,  0.000124392,  0.000173275, 468.805376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000173275,  0.000124392
2017-03-22 01:36:28.936224, slv, 42010afffe8a0002(unknown)/1,  0.000143358,  0.000025050,  0.000116649,  0.000173275, 493.855376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000173275,  0.000116649
2017-03-22 01:36:29.656642, slv, 42010afffe8a0002(unknown)/1,  0.000143344,  0.000025050,  0.000106773,  0.000173275, 493.855376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000173275,  0.000106773
2017-03-22 01:36:29.909609, slv, 42010afffe8a0002(unknown)/1,  0.000143344,  0.000016333,  0.000106773,  0.000146205, 493.855376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000146205,  0.000106773
2017-03-22 01:36:30.468889, slv, 42010afffe8a0002(unknown)/1,  0.000143228,  0.000016333,  0.000117414,  0.000146205, 510.188376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000146205,  0.000117414
2017-03-22 01:36:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000143228, -0.000033777,  0.000117414,  0.000072814, 510.188376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000072814,  0.000117414
2017-03-22 01:36:31.417760, slv, 42010afffe8a0002(unknown)/1,  0.000142800, -0.000033777,  0.000127027,  0.000072814, 476.411376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000072814,  0.000127027
2017-03-22 01:36:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000142800, -0.000026199,  0.000127027,  0.000160817, 476.411376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000160817,  0.000127027
2017-03-22 01:36:32.907487, slv, 42010afffe8a0002(unknown)/1,  0.000142800,  0.000014499,  0.000127027,  0.000153783, 450.212376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000153783,  0.000127027
2017-03-22 01:36:33.242663, slv, 42010afffe8a0002(unknown)/1,  0.000142321,  0.000014499,  0.000094943,  0.000153783, 464.711376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000153783,  0.000094943
2017-03-22 01:36:33.578052, slv, 42010afffe8a0002(unknown)/1,  0.000142363,  0.000014499,  0.000177460,  0.000153783, 464.711376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000153783,  0.000177460
2017-03-22 01:36:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000142363,  0.000000110,  0.000177460,  0.000131600, 464.711376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000131600,  0.000177460
2017-03-22 01:36:34.910024, slv, 42010afffe8a0002(unknown)/1,  0.000142363,  0.000013269,  0.000177460,  0.000179664, 464.821376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000179664,  0.000177460
2017-03-22 01:36:35.108508, slv, 42010afffe8a0002(unknown)/1,  0.000142642,  0.000013269,  0.000129932,  0.000179664, 478.090376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000179664,  0.000129932
2017-03-22 01:36:35.218355, slv, 42010afffe8a0002(unknown)/1,  0.000142785,  0.000013269,  0.000117950,  0.000179664, 478.090376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000179664,  0.000117950
2017-03-22 01:36:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000142785,  0.000022592,  0.000117950,  0.000150669, 478.090376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000150669,  0.000117950
2017-03-22 01:36:36.484835, slv, 42010afffe8a0002(unknown)/1,  0.000142876,  0.000022592,  0.000146078,  0.000150669, 500.682376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000150669,  0.000146078
2017-03-22 01:36:36.644619, slv, 42010afffe8a0002(unknown)/1,  0.000142804,  0.000022592,  0.000105780,  0.000150669, 500.682376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000150669,  0.000105780
2017-03-22 01:36:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000142804, -0.000013249,  0.000105780,  0.000108421, 500.682376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000108421,  0.000105780
2017-03-22 01:36:37.214903, slv, 42010afffe8a0002(unknown)/1,  0.000142859, -0.000013249,  0.000220554,  0.000108421, 487.433376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000108421,  0.000220554
2017-03-22 01:36:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000142859, -0.000008798,  0.000220554,  0.000159646, 487.433376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000159646,  0.000220554
2017-03-22 01:36:38.820114, slv, 42010afffe8a0002(unknown)/1,  0.000142953, -0.000008798,  0.000106867,  0.000159646, 478.635376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000159646,  0.000106867
2017-03-22 01:36:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000142953, -0.000029824,  0.000106867,  0.000066519, 478.635376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000066519,  0.000106867
2017-03-22 01:36:39.907489, slv, 42010afffe8a0002(unknown)/1,  0.000142953, -0.000014099,  0.000106867,  0.000191190, 448.811376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000191190,  0.000106867
2017-03-22 01:36:40.228609, slv, 42010afffe8a0002(unknown)/1,  0.000142959, -0.000014099,  0.000115597,  0.000191190, 434.712376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000191190,  0.000115597
2017-03-22 01:36:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000142959,  0.000001847,  0.000115597,  0.000098417, 434.712376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000098417,  0.000115597
2017-03-22 01:36:41.344111, slv, 42010afffe8a0002(unknown)/1,  0.000149570,  0.000001847,  0.001858926,  0.000098417, 436.559376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000098417,  0.001858926
2017-03-22 01:36:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000149570, -0.000030227,  0.001858926,  0.000133657, 436.559376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000133657,  0.001858926
2017-03-22 01:36:42.488212, slv, 42010afffe8a0002(unknown)/1,  0.000155809, -0.000030227,  0.000104578,  0.000133657, 406.332376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000133657,  0.000104578
2017-03-22 01:36:42.907514, slv, 42010afffe8a0002(unknown)/1,  0.000155809,  0.000014288,  0.000104578,  0.000200298, 406.332376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000200298,  0.000104578
2017-03-22 01:36:43.907541, slv, 42010afffe8a0002(unknown)/1,  0.000155809,  0.000039738,  0.000104578,  0.000190798, 420.620376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000190798,  0.000104578
2017-03-22 01:36:44.053801, slv, 42010afffe8a0002(unknown)/1,  0.000155424,  0.000039738,  0.000095657,  0.000190798, 460.358376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000190798,  0.000095657
2017-03-22 01:36:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000155424,  0.000010873,  0.000095657,  0.000142181, 460.358376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000142181,  0.000095657
2017-03-22 01:36:44.934698, slv, 42010afffe8a0002(unknown)/1,  0.000155163,  0.000010873,  0.000126289,  0.000142181, 471.231376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000142181,  0.000126289
2017-03-22 01:36:45.564163, slv, 42010afffe8a0002(unknown)/1,  0.000154787,  0.000010873,  0.000113766,  0.000142181, 471.231376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000142181,  0.000113766
2017-03-22 01:36:45.907496, slv, 42010afffe8a0002(unknown)/1,  0.000154787, -0.000004990,  0.000113766,  0.000158049, 471.231376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000158049,  0.000113766
2017-03-22 01:36:45.946491, slv, 42010afffe8a0002(unknown)/1,  0.000154486, -0.000004990,  0.000128138,  0.000158049, 466.241376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000158049,  0.000128138
2017-03-22 01:36:46.286608, slv, 42010afffe8a0002(unknown)/1,  0.000154290, -0.000004990,  0.000123647,  0.000158049, 466.241376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000158049,  0.000123647
2017-03-22 01:36:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000154290, -0.000008030,  0.000123647,  0.000134968, 466.241376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000134968,  0.000123647
2017-03-22 01:36:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000154290,  0.000015838,  0.000123647,  0.000205289, 458.211376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000205289,  0.000123647
2017-03-22 01:36:48.117425, slv, 42010afffe8a0002(unknown)/1,  0.000154185,  0.000015838,  0.000103363,  0.000205289, 474.049376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000205289,  0.000103363
2017-03-22 01:36:48.907635, slv, 42010afffe8a0002(unknown)/1,  0.000154185,  0.000104821,  0.000103363,  0.000312829, 474.049376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000312829,  0.000103363
2017-03-22 01:36:49.563895, slv, 42010afffe8a0002(unknown)/1,  0.000154597,  0.000104821,  0.000100831,  0.000312829, 578.870376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000312829,  0.000100831
2017-03-22 01:36:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000154597,  0.000066444,  0.000100831,  0.000128840, 578.870376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000128840,  0.000100831
2017-03-22 01:36:50.439976, slv, 42010afffe8a0002(unknown)/1,  0.000154835,  0.000066444,  0.000136880,  0.000128840, 645.314376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000128840,  0.000136880
2017-03-22 01:36:50.656761, slv, 42010afffe8a0002(unknown)/1,  0.000154446,  0.000066444,  0.000125261,  0.000128840, 645.314376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000128840,  0.000125261
2017-03-22 01:36:50.732673, slv, 42010afffe8a0002(unknown)/1,  0.000153936,  0.000066444,  0.000104278,  0.000128840, 645.314376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000128840,  0.000104278
2017-03-22 01:36:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000153936, -0.000044443,  0.000104278,  0.000090805, 645.314376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000090805,  0.000104278
2017-03-22 01:36:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000153936, -0.000047231,  0.000104278,  0.000122603, 600.871376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000122603,  0.000104278
2017-03-22 01:36:52.286363, slv, 42010afffe8a0002(unknown)/1,  0.000153387, -0.000047231,  0.000119446,  0.000122603, 553.640376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000122603,  0.000119446
2017-03-22 01:36:52.322947, slv, 42010afffe8a0002(unknown)/1,  0.000152849, -0.000047231,  0.000111059,  0.000122603, 553.640376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000122603,  0.000111059
2017-03-22 01:36:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000152849, -0.000036569,  0.000111059,  0.000111043, 553.640376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000111043,  0.000111059
2017-03-22 01:36:53.907506, slv, 42010afffe8a0002(unknown)/1,  0.000152849, -0.000018045,  0.000111059,  0.000158566, 517.071376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000158566,  0.000111059
2017-03-22 01:36:53.963650, slv, 42010afffe8a0002(unknown)/1,  0.000152428, -0.000018045,  0.000111308,  0.000158566, 499.026376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000158566,  0.000111308
2017-03-22 01:36:54.813794, slv, 42010afffe8a0002(unknown)/1,  0.000152121, -0.000018045,  0.000102697,  0.000158566, 499.026376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000158566,  0.000102697
2017-03-22 01:36:54.899694, slv, 42010afffe8a0002(unknown)/1,  0.000151855, -0.000018045,  0.000120555,  0.000158566, 499.026376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000158566,  0.000120555
2017-03-22 01:36:54.907490, slv, 42010afffe8a0002(unknown)/1,  0.000151855, -0.000005090,  0.000120555,  0.000135958, 499.026376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000135958,  0.000120555
2017-03-22 01:36:55.628939, slv, 42010afffe8a0002(unknown)/1,  0.000151670, -0.000005090,  0.000144883,  0.000135958, 493.936376953, D, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000135958,  0.000144883
2017-03-22 01:36:55.910346, slv, 42010afffe8a0002(unknown)/1,  0.000151670,  0.000001097,  0.000144883,  0.000169760, 493.936376953, S, 0.000147408, 2984, 0.000001822, 28487, 373, 48,  0.000169760,  0.000144883
2017-03-22 01:36:56.907599, slv, 42010afffe8a0002(unknown)/1,  0.000151670,  0.000088537,  0.000144883,  0.000310655, 495.033376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000310655,  0.000144883
2017-03-22 01:36:57.517052, slv, 42010afffe8a0002(unknown)/1,  0.000152042,  0.000088537,  0.000110318,  0.000310655, 583.570376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000310655,  0.000110318
2017-03-22 01:36:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000152042,  0.000077316,  0.000110318,  0.000147689, 583.570376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000147689,  0.000110318
2017-03-22 01:36:58.323214, slv, 42010afffe8a0002(unknown)/1,  0.000152394,  0.000077316,  0.000129597,  0.000147689, 660.886376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000147689,  0.000129597
2017-03-22 01:36:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000152394, -0.000021082,  0.000129597,  0.000114582, 660.886376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000114582,  0.000129597
2017-03-22 01:36:59.864362, slv, 42010afffe8a0002(unknown)/1,  0.000152057, -0.000021082,  0.000131481,  0.000114582, 639.804376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000114582,  0.000131481
2017-03-22 01:36:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000152057, -0.000032475,  0.000131481,  0.000124919, 639.804376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000124919,  0.000131481
2017-03-22 01:37:00.701297, slv, 42010afffe8a0002(unknown)/1,  0.000151619, -0.000032475,  0.000125094,  0.000124919, 607.329376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000124919,  0.000125094
2017-03-22 01:37:00.909232, slv, 42010afffe8a0002(unknown)/1,  0.000151619, -0.000042310,  0.000125094,  0.000094137, 607.329376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000094137,  0.000125094
2017-03-22 01:37:01.332367, slv, 42010afffe8a0002(unknown)/1,  0.000151189, -0.000042310,  0.000152275,  0.000094137, 565.019376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000094137,  0.000152275
2017-03-22 01:37:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000151189, -0.000036457,  0.000152275,  0.000135756, 565.019376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000135756,  0.000152275
2017-03-22 01:37:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000151189, -0.000026868,  0.000152275,  0.000112884, 528.562376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000112884,  0.000152275
2017-03-22 01:37:03.208555, slv, 42010afffe8a0002(unknown)/1,  0.000150721, -0.000026868,  0.000125753,  0.000112884, 501.694376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000112884,  0.000125753
2017-03-22 01:37:03.575992, slv, 42010afffe8a0002(unknown)/1,  0.000150180, -0.000026868,  0.000112837,  0.000112884, 501.694376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000112884,  0.000112837
2017-03-22 01:37:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000150180, -0.000028280,  0.000112837,  0.000131923, 501.694376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000131923,  0.000112837
2017-03-22 01:37:04.316659, slv, 42010afffe8a0002(unknown)/1,  0.000149754, -0.000028280,  0.000133920,  0.000131923, 473.414376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000131923,  0.000133920
2017-03-22 01:37:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000149754, -0.000029851,  0.000133920,  0.000108307, 473.414376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000108307,  0.000133920
2017-03-22 01:37:05.459226, slv, 42010afffe8a0002(unknown)/1,  0.000149294, -0.000029851,  0.000107100,  0.000108307, 443.563376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000108307,  0.000107100
2017-03-22 01:37:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000149294, -0.000019874,  0.000107100,  0.000150993, 443.563376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000150993,  0.000107100
2017-03-22 01:37:05.986331, slv, 42010afffe8a0002(unknown)/1,  0.000148882, -0.000019874,  0.000125409,  0.000150993, 423.689376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000150993,  0.000125409
2017-03-22 01:37:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000148882,  0.000000158,  0.000125409,  0.000147500, 423.689376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000147500,  0.000125409
2017-03-22 01:37:07.297126, slv, 42010afffe8a0002(unknown)/1,  0.000148712,  0.000000158,  0.000128186,  0.000147500, 423.847376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000147500,  0.000128186
2017-03-22 01:37:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000148712,  0.000012593,  0.000128186,  0.000175281, 423.847376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000175281,  0.000128186
2017-03-22 01:37:08.044929, slv, 42010afffe8a0002(unknown)/1,  0.000148825,  0.000012593,  0.000172861,  0.000175281, 436.440376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000175281,  0.000172861
2017-03-22 01:37:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000148825,  0.000000448,  0.000172861,  0.000123153, 436.440376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000123153,  0.000172861
2017-03-22 01:37:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000148825,  0.000004693,  0.000172861,  0.000183884, 436.888376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000183884,  0.000172861
2017-03-22 01:37:09.980369, slv, 42010afffe8a0002(unknown)/1,  0.000149003,  0.000004693,  0.000108810,  0.000183884, 441.581376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000183884,  0.000108810
2017-03-22 01:37:10.404555, slv, 42010afffe8a0002(unknown)/1,  0.000148941,  0.000004693,  0.000103514,  0.000183884, 441.581376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000183884,  0.000103514
2017-03-22 01:37:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000148941,  0.000001396,  0.000103514,  0.000116675, 441.581376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000116675,  0.000103514
2017-03-22 01:37:11.907500, slv, 42010afffe8a0002(unknown)/1,  0.000148941, -0.000011222,  0.000103514,  0.000158763, 442.977376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000158763,  0.000103514
2017-03-22 01:37:12.298242, slv, 42010afffe8a0002(unknown)/1,  0.000148710, -0.000011222,  0.000090484,  0.000158763, 431.755376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000158763,  0.000090484
2017-03-22 01:37:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148710, -0.000003546,  0.000090484,  0.000131796, 431.755376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000131796,  0.000090484
2017-03-22 01:37:13.799232, slv, 42010afffe8a0002(unknown)/1,  0.000148291, -0.000003546,  0.000106553,  0.000131796, 428.209376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000131796,  0.000106553
2017-03-22 01:37:13.907491, slv, 42010afffe8a0002(unknown)/1,  0.000148291, -0.000008781,  0.000106553,  0.000147642, 428.209376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000147642,  0.000106553
2017-03-22 01:37:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000148291,  0.000000583,  0.000106553,  0.000150105, 419.428376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000150105,  0.000106553
2017-03-22 01:37:15.104184, slv, 42010afffe8a0002(unknown)/1,  0.000147886,  0.000000583,  0.000101148,  0.000150105, 420.011376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000150105,  0.000101148
2017-03-22 01:37:15.627379, slv, 42010afffe8a0002(unknown)/1,  0.000147609,  0.000000583,  0.000119400,  0.000150105, 420.011376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000150105,  0.000119400
2017-03-22 01:37:15.907540, slv, 42010afffe8a0002(unknown)/1,  0.000147609,  0.000026981,  0.000119400,  0.000199757, 420.011376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000199757,  0.000119400
2017-03-22 01:37:16.922532, slv, 42010afffe8a0002(unknown)/1,  0.000147609,  0.000042069,  0.000119400,  0.000179599, 446.992376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000179599,  0.000119400
2017-03-22 01:37:17.510450, slv, 42010afffe8a0002(unknown)/1,  0.000147498,  0.000042069,  0.000113044,  0.000179599, 489.061376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000179599,  0.000113044
2017-03-22 01:37:17.907556, slv, 42010afffe8a0002(unknown)/1,  0.000147498,  0.000044129,  0.000113044,  0.000203767, 489.061376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000203767,  0.000113044
2017-03-22 01:37:18.907559, slv, 42010afffe8a0002(unknown)/1,  0.000147498,  0.000049269,  0.000113044,  0.000189768, 533.190376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000189768,  0.000113044
2017-03-22 01:37:19.155437, slv, 42010afffe8a0002(unknown)/1,  0.000147648,  0.000049269,  0.000145965,  0.000189768, 582.459376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000189768,  0.000145965
2017-03-22 01:37:19.509101, slv, 42010afffe8a0002(unknown)/1,  0.000147935,  0.000049269,  0.000138514,  0.000189768, 582.459376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000189768,  0.000138514
2017-03-22 01:37:19.907587, slv, 42010afffe8a0002(unknown)/1,  0.000147935,  0.000047311,  0.000138514,  0.000200287, 582.459376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000200287,  0.000138514
2017-03-22 01:37:20.838545, slv, 42010afffe8a0002(unknown)/1,  0.000148235,  0.000047311,  0.000140028,  0.000200287, 629.770376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000200287,  0.000140028
2017-03-22 01:37:20.907477, slv, 42010afffe8a0002(unknown)/1,  0.000148235,  0.000004176,  0.000140028,  0.000104234, 629.770376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000104234,  0.000140028
2017-03-22 01:37:21.359392, slv, 42010afffe8a0002(unknown)/1,  0.000148090,  0.000004176,  0.000111333,  0.000104234, 633.946376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000104234,  0.000111333
2017-03-22 01:37:21.910979, slv, 42010afffe8a0002(unknown)/1,  0.000148090, -0.000016639,  0.000111333,  0.000158813, 633.946376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000158813,  0.000111333
2017-03-22 01:37:21.929788, slv, 42010afffe8a0002(unknown)/1,  0.000147659, -0.000016639,  0.000107546,  0.000158813, 617.307376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000158813,  0.000107546
2017-03-22 01:37:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000147659,  0.000001240,  0.000107546,  0.000139417, 617.307376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000139417,  0.000107546
2017-03-22 01:37:23.335193, slv, 42010afffe8a0002(unknown)/1,  0.000147595,  0.000001240,  0.000168548,  0.000139417, 618.547376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000139417,  0.000168548
2017-03-22 01:37:23.409522, slv, 42010afffe8a0002(unknown)/1,  0.000147498,  0.000001240,  0.000118187,  0.000139417, 618.547376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000139417,  0.000118187
2017-03-22 01:37:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000147498, -0.000012420,  0.000118187,  0.000130899, 618.547376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000130899,  0.000118187
2017-03-22 01:37:24.016658, slv, 42010afffe8a0002(unknown)/1,  0.000147983, -0.000012420,  0.000325661,  0.000130899, 606.127376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000130899,  0.000325661
2017-03-22 01:37:24.907486, slv, 42010afffe8a0002(unknown)/1,  0.000147983, -0.000006118,  0.000325661,  0.000152345, 606.127376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000152345,  0.000325661
2017-03-22 01:37:25.062287, slv, 42010afffe8a0002(unknown)/1,  0.000148553, -0.000006118,  0.000128994,  0.000152345, 600.009376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000152345,  0.000128994
2017-03-22 01:37:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000148553,  0.000010259,  0.000128994,  0.000164710, 600.009376953, S, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000164710,  0.000128994
2017-03-22 01:37:25.986701, slv, 42010afffe8a0002(unknown)/1,  0.000148449,  0.000010259,  0.000121613,  0.000164710, 610.268376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000164710,  0.000121613
2017-03-22 01:37:26.679344, slv, 42010afffe8a0002(unknown)/1,  0.000148412,  0.000010259,  0.000133244,  0.000164710, 610.268376953, D, 0.000148956, 5551, 0.000001512, 31945, 487, 51,  0.000164710,  0.000133244
2017-03-22 01:37:26.909319, slv, 42010afffe8a0002(unknown)/1,  0.000148412, -0.000010302,  0.000133244,  0.000111652, 610.268376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000111652,  0.000133244
2017-03-22 01:37:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000148412, -0.000008868,  0.000133244,  0.000167436, 599.966376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000167436,  0.000133244
2017-03-22 01:37:28.454079, slv, 42010afffe8a0002(unknown)/1,  0.000148365, -0.000008868,  0.000116110,  0.000167436, 591.098376953, D, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000167436,  0.000116110
2017-03-22 01:37:28.907515, slv, 42010afffe8a0002(unknown)/1,  0.000148365,  0.000005755,  0.000116110,  0.000140850, 591.098376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000140850,  0.000116110
2017-03-22 01:37:29.266951, slv, 42010afffe8a0002(unknown)/1,  0.000148323,  0.000005755,  0.000158300,  0.000140850, 596.853376953, D, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000140850,  0.000158300
2017-03-22 01:37:29.907570, slv, 42010afffe8a0002(unknown)/1,  0.000148323,  0.000036186,  0.000158300,  0.000228209, 596.853376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000228209,  0.000158300
2017-03-22 01:37:30.765376, slv, 42010afffe8a0002(unknown)/1,  0.000148550,  0.000036186,  0.000123962,  0.000228209, 633.039376953, D, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000228209,  0.000123962
2017-03-22 01:37:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000148550,  0.000044668,  0.000123962,  0.000158000, 633.039376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000158000,  0.000123962
2017-03-22 01:37:31.910374, slv, 42010afffe8a0002(unknown)/1,  0.000148550,  0.000007387,  0.000123962,  0.000153875, 677.707376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000153875,  0.000123962
2017-03-22 01:37:32.081280, slv, 42010afffe8a0002(unknown)/1,  0.000148766,  0.000007387,  0.000143452,  0.000153875, 685.094376953, D, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000153875,  0.000143452
2017-03-22 01:37:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000148766, -0.000008148,  0.000143452,  0.000127145, 685.094376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000127145,  0.000143452
2017-03-22 01:37:33.730582, slv, 42010afffe8a0002(unknown)/1,  0.000148574, -0.000008148,  0.000121440,  0.000127145, 676.946376953, D, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000127145,  0.000121440
2017-03-22 01:37:33.859978, slv, 42010afffe8a0002(unknown)/1,  0.000148191, -0.000008148,  0.000120585,  0.000127145, 676.946376953, D, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000127145,  0.000120585
2017-03-22 01:37:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000148191, -0.000025196,  0.000120585,  0.000119419, 676.946376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000119419,  0.000120585
2017-03-22 01:37:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000148191, -0.000019800,  0.000120585,  0.000137363, 651.750376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000137363,  0.000120585
2017-03-22 01:37:35.051837, slv, 42010afffe8a0002(unknown)/1,  0.000147823, -0.000019800,  0.000113356,  0.000137363, 631.950376953, D, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000137363,  0.000113356
2017-03-22 01:37:35.068475, slv, 42010afffe8a0002(unknown)/1,  0.000147541, -0.000019800,  0.000130892,  0.000137363, 631.950376953, D, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000137363,  0.000130892
2017-03-22 01:37:35.907496, slv, 42010afffe8a0002(unknown)/1,  0.000147541,  0.000006316,  0.000130892,  0.000171002, 631.950376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000171002,  0.000130892
2017-03-22 01:37:35.938513, slv, 42010afffe8a0002(unknown)/1,  0.000147399,  0.000006316,  0.000114487,  0.000171002, 638.266376953, D, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000171002,  0.000114487
2017-03-22 01:37:36.273052, slv, 42010afffe8a0002(unknown)/1,  0.000147575,  0.000006316,  0.000178282,  0.000171002, 638.266376953, D, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000171002,  0.000178282
2017-03-22 01:37:36.816540, slv, 42010afffe8a0002(unknown)/1,  0.000147835,  0.000006316,  0.000136658,  0.000171002, 638.266376953, D, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000171002,  0.000136658
2017-03-22 01:37:36.909624, slv, 42010afffe8a0002(unknown)/1,  0.000147835, -0.000007835,  0.000136658,  0.000108705, 638.266376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000108705,  0.000136658
2017-03-22 01:37:36.997085, slv, 42010afffe8a0002(unknown)/1,  0.000147729, -0.000007835,  0.000147771,  0.000108705, 630.431376953, D, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000108705,  0.000147771
2017-03-22 01:37:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000147729, -0.000017762,  0.000147771,  0.000151336, 630.431376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000151336,  0.000147771
2017-03-22 01:37:38.079113, slv, 42010afffe8a0002(unknown)/1,  0.000147494, -0.000017762,  0.000122903,  0.000151336, 612.669376953, D, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000151336,  0.000122903
2017-03-22 01:37:38.558031, slv, 42010afffe8a0002(unknown)/1,  0.000147301, -0.000017762,  0.000114950,  0.000151336, 612.669376953, D, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000151336,  0.000114950
2017-03-22 01:37:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000147301,  0.000001062,  0.000114950,  0.000145819, 612.669376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000145819,  0.000114950
2017-03-22 01:37:39.162828, slv, 42010afffe8a0002(unknown)/1,  0.000147124,  0.000001062,  0.000131746,  0.000145819, 613.731376953, D, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000145819,  0.000131746
2017-03-22 01:37:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000147124,  0.000007223,  0.000131746,  0.000163052, 613.731376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000163052,  0.000131746
2017-03-22 01:37:40.138182, slv, 42010afffe8a0002(unknown)/1,  0.000146964,  0.000007223,  0.000107003,  0.000163052, 620.954376953, D, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000163052,  0.000107003
2017-03-22 01:37:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000146964, -0.000000213,  0.000107003,  0.000130609, 620.954376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000130609,  0.000107003
2017-03-22 01:37:41.909370, slv, 42010afffe8a0002(unknown)/1,  0.000146964,  0.000039673,  0.000107003,  0.000242664, 620.741376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000242664,  0.000107003
2017-03-22 01:37:42.118079, slv, 42010afffe8a0002(unknown)/1,  0.000147174,  0.000039673,  0.000128951,  0.000242664, 660.414376953, D, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000242664,  0.000128951
2017-03-22 01:37:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000147174,  0.000007061,  0.000128951,  0.000065595, 660.414376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000065595,  0.000128951
2017-03-22 01:37:43.907491, slv, 42010afffe8a0002(unknown)/1,  0.000147174, -0.000034346,  0.000128951,  0.000160060, 667.475376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000160060,  0.000128951
2017-03-22 01:37:44.027363, slv, 42010afffe8a0002(unknown)/1,  0.000147592, -0.000034346,  0.000164074,  0.000160060, 633.129376953, D, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000160060,  0.000164074
2017-03-22 01:37:44.907563, slv, 42010afffe8a0002(unknown)/1,  0.000147592,  0.000038694,  0.000164074,  0.000212094, 633.129376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000212094,  0.000164074
2017-03-22 01:37:45.525789, slv, 42010afffe8a0002(unknown)/1,  0.000147895,  0.000038694,  0.000131666,  0.000212094, 671.823376953, D, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000212094,  0.000131666
2017-03-22 01:37:45.907481, slv, 42010afffe8a0002(unknown)/1,  0.000147895,  0.000020958,  0.000131666,  0.000125308, 671.823376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000125308,  0.000131666
2017-03-22 01:37:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000147895, -0.000021418,  0.000131666,  0.000127644, 692.781376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000127644,  0.000131666
2017-03-22 01:37:47.388444, slv, 42010afffe8a0002(unknown)/1,  0.000147913, -0.000021418,  0.000124906,  0.000127644, 671.363376953, D, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000127644,  0.000124906
2017-03-22 01:37:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000147913, -0.000006055,  0.000124906,  0.000156053, 671.363376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000156053,  0.000124906
2017-03-22 01:37:48.907488, slv, 42010afffe8a0002(unknown)/1,  0.000147913,  0.000007729,  0.000124906,  0.000155231, 665.308376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000155231,  0.000124906
2017-03-22 01:37:48.942834, slv, 42010afffe8a0002(unknown)/1,  0.000147915,  0.000007729,  0.000184488,  0.000155231, 673.037376953, D, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000155231,  0.000184488
2017-03-22 01:37:49.907524, slv, 42010afffe8a0002(unknown)/1,  0.000147915,  0.000011551,  0.000184488,  0.000163699, 673.037376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000163699,  0.000184488
2017-03-22 01:37:50.794792, slv, 42010afffe8a0002(unknown)/1,  0.000148135,  0.000011551,  0.000144678,  0.000163699, 684.588376953, D, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000163699,  0.000144678
2017-03-22 01:37:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000148135,  0.000001539,  0.000144678,  0.000135429, 684.588376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000135429,  0.000144678
2017-03-22 01:37:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000148135, -0.000014419,  0.000144678,  0.000132003, 686.127376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000132003,  0.000144678
2017-03-22 01:37:51.986666, slv, 42010afffe8a0002(unknown)/1,  0.000147978, -0.000014419,  0.000112061,  0.000132003, 671.708376953, D, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000132003,  0.000112061
2017-03-22 01:37:52.061659, slv, 42010afffe8a0002(unknown)/1,  0.000147934, -0.000014419,  0.000204681,  0.000132003, 671.708376953, D, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000132003,  0.000204681
2017-03-22 01:37:52.483800, slv, 42010afffe8a0002(unknown)/1,  0.000147956, -0.000014419,  0.000128569,  0.000132003, 671.708376953, D, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000132003,  0.000128569
2017-03-22 01:37:52.907581, slv, 42010afffe8a0002(unknown)/1,  0.000147956,  0.000021708,  0.000128569,  0.000207504, 671.708376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000207504,  0.000128569
2017-03-22 01:37:53.080911, slv, 42010afffe8a0002(unknown)/1,  0.000148028,  0.000021708,  0.000142095,  0.000207504, 693.416376953, D, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000207504,  0.000142095
2017-03-22 01:37:53.230010, slv, 42010afffe8a0002(unknown)/1,  0.000148492,  0.000021708,  0.000153866,  0.000207504, 693.416376953, D, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000207504,  0.000153866
2017-03-22 01:37:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000148492,  0.000027452,  0.000153866,  0.000143847, 693.416376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000143847,  0.000153866
2017-03-22 01:37:54.259053, slv, 42010afffe8a0002(unknown)/1,  0.000148779,  0.000027452,  0.000162275,  0.000143847, 720.868376953, D, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000143847,  0.000162275
2017-03-22 01:37:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000148779, -0.000030508,  0.000162275,  0.000092407, 720.868376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000092407,  0.000162275
2017-03-22 01:37:55.901835, slv, 42010afffe8a0002(unknown)/1,  0.000148633, -0.000030508,  0.000159268,  0.000092407, 690.360376953, D, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000092407,  0.000159268
2017-03-22 01:37:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000148633, -0.000045447,  0.000159268,  0.000114110, 690.360376953, S, 0.000149055, 1499, 0.000003841, 32644, 523, 86,  0.000114110,  0.000159268
2017-03-22 01:37:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000148633, -0.000032452,  0.000159268,  0.000118250, 644.913376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000118250,  0.000159268
2017-03-22 01:37:56.975113, slv, 42010afffe8a0002(unknown)/1,  0.000148230, -0.000032452,  0.000121384,  0.000118250, 612.461376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000118250,  0.000121384
2017-03-22 01:37:57.911248, slv, 42010afffe8a0002(unknown)/1,  0.000148230, -0.000023835,  0.000121384,  0.000130942, 612.461376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000130942,  0.000121384
2017-03-22 01:37:58.696472, slv, 42010afffe8a0002(unknown)/1,  0.000147883, -0.000023835,  0.000133483,  0.000130942, 588.626376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000130942,  0.000133483
2017-03-22 01:37:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000147883,  0.000004087,  0.000133483,  0.000173345, 588.626376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000173345,  0.000133483
2017-03-22 01:37:59.909514, slv, 42010afffe8a0002(unknown)/1,  0.000147883,  0.000983820,  0.000133483,  0.002090062, 592.713376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.002090062,  0.000133483
2017-03-22 01:38:00.113859, slv, 42010afffe8a0002(unknown)/1,  0.000155284,  0.000983820,  0.000131659,  0.002090062, 1576.533376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.002090062,  0.000131659
2017-03-22 01:38:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000155284,  0.000933355,  0.000131659,  0.000079815, 1576.533376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000079815,  0.000131659
2017-03-22 01:38:01.907288, slv, 42010afffe8a0002(unknown)/1,  0.000155284, -0.000116492,  0.000131659, -0.000002233, 2509.888376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33, -0.000002233,  0.000131659
2017-03-22 01:38:01.999651, slv, 42010afffe8a0002(unknown)/1,  0.000162855, -0.000116492,  0.000339758, -0.000002233, 2393.396376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33, -0.000002233,  0.000339758
2017-03-22 01:38:02.909649, slv, 42010afffe8a0002(unknown)/1,  0.000162855, -0.000170647,  0.000339758, -0.000020924, 2393.396376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33, -0.000020924,  0.000339758
2017-03-22 01:38:03.219418, slv, 42010afffe8a0002(unknown)/1,  0.000162717, -0.000170647,  0.000299452, -0.000020924, 2222.749376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33, -0.000020924,  0.000299452
2017-03-22 01:38:03.907294, slv, 42010afffe8a0002(unknown)/1,  0.000162717, -0.000172941,  0.000299452,  0.000000612, 2222.749376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000000612,  0.000299452
2017-03-22 01:38:03.952384, slv, 42010afffe8a0002(unknown)/1,  0.000162367, -0.000172941,  0.000282130,  0.000000612, 2049.808376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000000612,  0.000282130
2017-03-22 01:38:04.907292, slv, 42010afffe8a0002(unknown)/1,  0.000162367, -0.000176838,  0.000282130, -0.000029205, 2049.808376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33, -0.000029205,  0.000282130
2017-03-22 01:38:05.487427, slv, 42010afffe8a0002(unknown)/1,  0.000161893, -0.000176838,  0.000274514, -0.000029205, 1872.970376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33, -0.000029205,  0.000274514
2017-03-22 01:38:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000161893, -0.000172597,  0.000274514,  0.000008271, 1872.970376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000008271,  0.000274514
2017-03-22 01:38:06.836377, slv, 42010afffe8a0002(unknown)/1,  0.000161141, -0.000172597,  0.000201423,  0.000008271, 1700.373376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000008271,  0.000201423
2017-03-22 01:38:06.907313, slv, 42010afffe8a0002(unknown)/1,  0.000161141, -0.000164541,  0.000201423, -0.000014319, 1700.373376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33, -0.000014319,  0.000201423
2017-03-22 01:38:07.908718, slv, 42010afffe8a0002(unknown)/1,  0.000161141, -0.000156465,  0.000201423,  0.000023671, 1535.832376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000023671,  0.000201423
2017-03-22 01:38:08.761310, slv, 42010afffe8a0002(unknown)/1,  0.000160370, -0.000156465,  0.000213834,  0.000023671, 1379.367376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000023671,  0.000213834
2017-03-22 01:38:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000160370, -0.000119531,  0.000213834,  0.000058778, 1379.367376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000058778,  0.000213834
2017-03-22 01:38:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000160370, -0.000082737,  0.000213834,  0.000096488, 1259.836376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000096488,  0.000213834
2017-03-22 01:38:10.312794, slv, 42010afffe8a0002(unknown)/1,  0.000159922, -0.000082737,  0.000192786,  0.000096488, 1177.099376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000096488,  0.000192786
2017-03-22 01:38:10.531610, slv, 42010afffe8a0002(unknown)/1,  0.000159698, -0.000082737,  0.000196512,  0.000096488, 1177.099376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000096488,  0.000196512
2017-03-22 01:38:10.790569, slv, 42010afffe8a0002(unknown)/1,  0.000159460, -0.000082737,  0.000188392,  0.000096488, 1177.099376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000096488,  0.000188392
2017-03-22 01:38:10.885552, slv, 42010afffe8a0002(unknown)/1,  0.000159212, -0.000082737,  0.000192934,  0.000096488, 1177.099376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000096488,  0.000192934
2017-03-22 01:38:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000159212, -0.000077269,  0.000192934,  0.000068555, 1177.099376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000068555,  0.000192934
2017-03-22 01:38:11.284697, slv, 42010afffe8a0002(unknown)/1,  0.000158866, -0.000077269,  0.000190373,  0.000068555, 1099.830376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000068555,  0.000190373
2017-03-22 01:38:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000158866, -0.000048787,  0.000190373,  0.000151947, 1099.830376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000151947,  0.000190373
2017-03-22 01:38:12.625513, slv, 42010afffe8a0002(unknown)/1,  0.000158709, -0.000048787,  0.000184417,  0.000151947, 1051.043376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000151947,  0.000184417
2017-03-22 01:38:12.915026, slv, 42010afffe8a0002(unknown)/1,  0.000158709, -0.000053043,  0.000184417,  0.000059541, 1051.043376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000059541,  0.000184417
2017-03-22 01:38:13.199253, slv, 42010afffe8a0002(unknown)/1,  0.000158509, -0.000053043,  0.000187787,  0.000059541, 998.000376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000059541,  0.000187787
2017-03-22 01:38:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000158509, -0.000047277,  0.000187787,  0.000163123, 998.000376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000163123,  0.000187787
2017-03-22 01:38:14.202906, slv, 42010afffe8a0002(unknown)/1,  0.000158241, -0.000047277,  0.000154974,  0.000163123, 950.723376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000163123,  0.000154974
2017-03-22 01:38:14.519184, slv, 42010afffe8a0002(unknown)/1,  0.000158279, -0.000047277,  0.000161350,  0.000163123, 950.723376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000163123,  0.000161350
2017-03-22 01:38:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000158279, -0.000051502,  0.000161350,  0.000050660, 950.723376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000050660,  0.000161350
2017-03-22 01:38:15.072600, slv, 42010afffe8a0002(unknown)/1,  0.000158024, -0.000051502,  0.000192770,  0.000050660, 899.221376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000050660,  0.000192770
2017-03-22 01:38:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000158024, -0.000084894,  0.000192770,  0.000095853, 899.221376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000095853,  0.000192770
2017-03-22 01:38:15.986177, slv, 42010afffe8a0002(unknown)/1,  0.000157505, -0.000084894,  0.000159856,  0.000095853, 814.327376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000095853,  0.000159856
2017-03-22 01:38:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000157505, -0.000071706,  0.000159856,  0.000076263, 814.327376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000076263,  0.000159856
2017-03-22 01:38:17.800658, slv, 42010afffe8a0002(unknown)/1,  0.000156907, -0.000071706,  0.000144912,  0.000076263, 742.621376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000076263,  0.000144912
2017-03-22 01:38:17.908794, slv, 42010afffe8a0002(unknown)/1,  0.000156907, -0.000076099,  0.000144912,  0.000085950, 742.621376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000085950,  0.000144912
2017-03-22 01:38:18.216755, slv, 42010afffe8a0002(unknown)/1,  0.000156314, -0.000076099,  0.000168642,  0.000085950, 666.522376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000085950,  0.000168642
2017-03-22 01:38:18.683334, slv, 42010afffe8a0002(unknown)/1,  0.000155748, -0.000076099,  0.000139930,  0.000085950, 666.522376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000085950,  0.000139930
2017-03-22 01:38:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000155748, -0.000062624,  0.000139930,  0.000101456, 666.522376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000101456,  0.000139930
2017-03-22 01:38:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000155748, -0.000036060,  0.000139930,  0.000137919, 603.898376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000137919,  0.000139930
2017-03-22 01:38:20.349627, slv, 42010afffe8a0002(unknown)/1,  0.000155222, -0.000036060,  0.000124424,  0.000137919, 567.838376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000137919,  0.000124424
2017-03-22 01:38:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000155222, -0.000059126,  0.000124424,  0.000054797, 567.838376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000054797,  0.000124424
2017-03-22 01:38:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000155222, -0.000050253,  0.000124424,  0.000155139, 508.712376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000155139,  0.000124424
2017-03-22 01:38:21.957163, slv, 42010afffe8a0002(unknown)/1,  0.000154866, -0.000050253,  0.000112264,  0.000155139, 458.459376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000155139,  0.000112264
2017-03-22 01:38:22.498608, slv, 42010afffe8a0002(unknown)/1,  0.000154569, -0.000050253,  0.000120947,  0.000155139, 458.459376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000155139,  0.000120947
2017-03-22 01:38:22.586961, slv, 42010afffe8a0002(unknown)/1,  0.000154303, -0.000050253,  0.000118937,  0.000155139, 458.459376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000155139,  0.000118937
2017-03-22 01:38:22.791586, slv, 42010afffe8a0002(unknown)/1,  0.000154188, -0.000050253,  0.000158661,  0.000155139, 458.459376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000155139,  0.000158661
2017-03-22 01:38:22.909957, slv, 42010afffe8a0002(unknown)/1,  0.000154188,  0.000036348,  0.000158661,  0.000226967, 458.459376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000226967,  0.000158661
2017-03-22 01:38:23.481852, slv, 42010afffe8a0002(unknown)/1,  0.000154322,  0.000036348,  0.000110203,  0.000226967, 494.807376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000226967,  0.000110203
2017-03-22 01:38:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000154322,  0.000037599,  0.000110203,  0.000156742, 494.807376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000156742,  0.000110203
2017-03-22 01:38:24.599207, slv, 42010afffe8a0002(unknown)/1,  0.000154541,  0.000037599,  0.000179557,  0.000156742, 532.406376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000156742,  0.000179557
2017-03-22 01:38:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000154541, -0.000036445,  0.000179557,  0.000079231, 532.406376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000079231,  0.000179557
2017-03-22 01:38:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000154541, -0.000009087,  0.000179557,  0.000211678, 495.961376953, S, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000211678,  0.000179557
2017-03-22 01:38:26.446129, slv, 42010afffe8a0002(unknown)/1,  0.000154835, -0.000009087,  0.000145329,  0.000211678, 486.874376953, D, 0.000147930, 499, 0.000001155, 22713, 654, 33,  0.000211678,  0.000145329
2017-03-22 01:38:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000154835, -0.000016348,  0.000145329,  0.000065002, 486.874376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000065002,  0.000145329
2017-03-22 01:38:27.909186, slv, 42010afffe8a0002(unknown)/1,  0.000154835, -0.000044271,  0.000145329,  0.000156126, 470.526376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000156126,  0.000145329
2017-03-22 01:38:28.209889, slv, 42010afffe8a0002(unknown)/1,  0.000154991, -0.000044271,  0.000146152,  0.000156126, 426.255376953, D, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000156126,  0.000146152
2017-03-22 01:38:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000154991, -0.000024879,  0.000146152,  0.000103943, 426.255376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000103943,  0.000146152
2017-03-22 01:38:29.048220, slv, 42010afffe8a0002(unknown)/1,  0.000154685, -0.000024879,  0.000135401,  0.000103943, 401.376376953, D, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000103943,  0.000135401
2017-03-22 01:38:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000154685, -0.000021243,  0.000135401,  0.000163248, 401.376376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000163248,  0.000135401
2017-03-22 01:38:30.312399, slv, 42010afffe8a0002(unknown)/1,  0.000154234, -0.000021243,  0.000100694,  0.000163248, 380.133376953, D, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000163248,  0.000100694
2017-03-22 01:38:30.907548, slv, 42010afffe8a0002(unknown)/1,  0.000154234,  0.000050109,  0.000100694,  0.000245890, 380.133376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000245890,  0.000100694
2017-03-22 01:38:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000154234,  0.000032802,  0.000100694,  0.000128182, 430.242376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000128182,  0.000100694
2017-03-22 01:38:31.961580, slv, 42010afffe8a0002(unknown)/1,  0.000153822,  0.000032802,  0.000119376,  0.000128182, 463.044376953, D, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000128182,  0.000119376
2017-03-22 01:38:32.019646, slv, 42010afffe8a0002(unknown)/1,  0.000153320,  0.000032802,  0.000111061,  0.000128182, 463.044376953, D, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000128182,  0.000111061
2017-03-22 01:38:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000153320, -0.000038471,  0.000111061,  0.000102430, 463.044376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000102430,  0.000111061
2017-03-22 01:38:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000153320, -0.000033596,  0.000111061,  0.000137017, 424.573376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000137017,  0.000111061
2017-03-22 01:38:34.016807, slv, 42010afffe8a0002(unknown)/1,  0.000152916, -0.000033596,  0.000133689,  0.000137017, 390.977376953, D, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000137017,  0.000133689
2017-03-22 01:38:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000152916, -0.000014266,  0.000133689,  0.000140685, 390.977376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000140685,  0.000133689
2017-03-22 01:38:35.200755, slv, 42010afffe8a0002(unknown)/1,  0.000152505, -0.000014266,  0.000095066,  0.000140685, 376.711376953, D, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000140685,  0.000095066
2017-03-22 01:38:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000152505, -0.000005269,  0.000095066,  0.000154197, 376.711376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000154197,  0.000095066
2017-03-22 01:38:36.607975, slv, 42010afffe8a0002(unknown)/1,  0.000152751, -0.000005269,  0.000283074,  0.000154197, 371.442376953, D, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000154197,  0.000283074
2017-03-22 01:38:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000152751,  0.000001318,  0.000283074,  0.000153695, 371.442376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000153695,  0.000283074
2017-03-22 01:38:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000152751, -0.000000515,  0.000283074,  0.000150777, 372.760376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000150777,  0.000283074
2017-03-22 01:38:38.529521, slv, 42010afffe8a0002(unknown)/1,  0.000153176, -0.000000515,  0.000131853,  0.000150777, 372.245376953, D, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000150777,  0.000131853
2017-03-22 01:38:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000153176, -0.000028215,  0.000131853,  0.000098719, 372.245376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000098719,  0.000131853
2017-03-22 01:38:39.264834, slv, 42010afffe8a0002(unknown)/1,  0.000152768, -0.000028215,  0.000126884,  0.000098719, 344.030376953, D, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000098719,  0.000126884
2017-03-22 01:38:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000152768, -0.000036814,  0.000126884,  0.000133595, 344.030376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000133595,  0.000126884
2017-03-22 01:38:40.890545, slv, 42010afffe8a0002(unknown)/1,  0.000152279, -0.000036814,  0.000126582,  0.000133595, 307.216376953, D, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000133595,  0.000126582
2017-03-22 01:38:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000152279, -0.000028569,  0.000126582,  0.000114312, 307.216376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000114312,  0.000126582
2017-03-22 01:38:41.071000, slv, 42010afffe8a0002(unknown)/1,  0.000151814, -0.000028569,  0.000115558,  0.000114312, 278.647376953, D, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000114312,  0.000115558
2017-03-22 01:38:41.901058, slv, 42010afffe8a0002(unknown)/1,  0.000151235, -0.000028569,  0.000114885,  0.000114312, 278.647376953, D, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000114312,  0.000114885
2017-03-22 01:38:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000151235, -0.000028758,  0.000114885,  0.000131684, 278.647376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000131684,  0.000114885
2017-03-22 01:38:41.925772, slv, 42010afffe8a0002(unknown)/1,  0.000150708, -0.000028758,  0.000109162,  0.000131684, 249.889376953, D, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000131684,  0.000109162
2017-03-22 01:38:42.907499, slv, 42010afffe8a0002(unknown)/1,  0.000150708,  0.000023698,  0.000109162,  0.000217654, 249.889376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000217654,  0.000109162
2017-03-22 01:38:43.446889, slv, 42010afffe8a0002(unknown)/1,  0.000150500,  0.000023698,  0.000091043,  0.000217654, 273.587376953, D, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000217654,  0.000091043
2017-03-22 01:38:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000150500,  0.000059889,  0.000091043,  0.000203333, 273.587376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000203333,  0.000091043
2017-03-22 01:38:44.850453, slv, 42010afffe8a0002(unknown)/1,  0.000150536,  0.000059889,  0.000099192,  0.000203333, 333.476376953, D, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000203333,  0.000099192
2017-03-22 01:38:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000150536,  0.000021679,  0.000099192,  0.000141061, 333.476376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000141061,  0.000099192
2017-03-22 01:38:45.878793, slv, 42010afffe8a0002(unknown)/1,  0.000150352,  0.000021679,  0.000111373,  0.000141061, 355.155376953, D, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000141061,  0.000111373
2017-03-22 01:38:45.907493, slv, 42010afffe8a0002(unknown)/1,  0.000150352,  0.000007271,  0.000111373,  0.000174368, 355.155376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000174368,  0.000111373
2017-03-22 01:38:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000150352, -0.000010575,  0.000111373,  0.000105186, 362.426376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000105186,  0.000111373
2017-03-22 01:38:47.715955, slv, 42010afffe8a0002(unknown)/1,  0.000149817, -0.000010575,  0.000106911,  0.000105186, 351.851376953, D, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000105186,  0.000106911
2017-03-22 01:38:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000149817, -0.000027443,  0.000106911,  0.000140097, 351.851376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000140097,  0.000106911
2017-03-22 01:38:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000149817, -0.000022432,  0.000106911,  0.000114672, 324.408376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000114672,  0.000106911
2017-03-22 01:38:49.672755, slv, 42010afffe8a0002(unknown)/1,  0.000149215, -0.000022432,  0.000118487,  0.000114672, 301.976376953, D, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000114672,  0.000118487
2017-03-22 01:38:49.909851, slv, 42010afffe8a0002(unknown)/1,  0.000149215, -0.000021170,  0.000118487,  0.000142018, 301.976376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000142018,  0.000118487
2017-03-22 01:38:50.907514, slv, 42010afffe8a0002(unknown)/1,  0.000149215, -0.000004803,  0.000118487,  0.000146804, 280.806376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000146804,  0.000118487
2017-03-22 01:38:51.613982, slv, 42010afffe8a0002(unknown)/1,  0.000149967, -0.000004803,  0.000409532,  0.000146804, 276.003376953, D, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000146804,  0.000409532
2017-03-22 01:38:51.907492, slv, 42010afffe8a0002(unknown)/1,  0.000149967,  0.000010016,  0.000409532,  0.000172410, 276.003376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000172410,  0.000409532
2017-03-22 01:38:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000149967, -0.000016304,  0.000409532,  0.000094917, 286.019376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000094917,  0.000409532
2017-03-22 01:38:53.265227, slv, 42010afffe8a0002(unknown)/1,  0.000150706, -0.000016304,  0.000137806,  0.000094917, 269.715376953, D, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000094917,  0.000137806
2017-03-22 01:38:53.637600, slv, 42010afffe8a0002(unknown)/1,  0.000150181, -0.000016304,  0.000140910,  0.000094917, 269.715376953, D, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000094917,  0.000140910
2017-03-22 01:38:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000150181, -0.000019963,  0.000140910,  0.000165306, 269.715376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000165306,  0.000140910
2017-03-22 01:38:54.044953, slv, 42010afffe8a0002(unknown)/1,  0.000149793, -0.000019963,  0.000100385,  0.000165306, 249.752376953, D, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000165306,  0.000100385
2017-03-22 01:38:54.909824, slv, 42010afffe8a0002(unknown)/1,  0.000149793,  0.000030785,  0.000100385,  0.000196240, 249.752376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000196240,  0.000100385
2017-03-22 01:38:55.362685, slv, 42010afffe8a0002(unknown)/1,  0.000149611,  0.000030785,  0.000090586,  0.000196240, 280.537376953, D, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000196240,  0.000090586
2017-03-22 01:38:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000149611,  0.000032256,  0.000090586,  0.000167677, 280.537376953, S, 0.000157257, 3642, -0.000005268, 268828, 1095, 623,  0.000167677,  0.000090586
2017-03-22 01:38:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000149611,  0.000010595,  0.000090586,  0.000152735, 312.793376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000152735,  0.000090586
2017-03-22 01:38:57.342698, slv, 42010afffe8a0002(unknown)/1,  0.000149435,  0.000010595,  0.000113896,  0.000152735, 323.388376953, D, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000152735,  0.000113896
2017-03-22 01:38:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000149435, -0.000002217,  0.000113896,  0.000141876, 323.388376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000141876,  0.000113896
2017-03-22 01:38:58.291465, slv, 42010afffe8a0002(unknown)/1,  0.000149330, -0.000002217,  0.000162475,  0.000141876, 321.171376953, D, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000141876,  0.000162475
2017-03-22 01:38:58.907504, slv, 42010afffe8a0002(unknown)/1,  0.000149330, -0.000020088,  0.000162475,  0.000116712, 321.171376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000116712,  0.000162475
2017-03-22 01:38:59.697460, slv, 42010afffe8a0002(unknown)/1,  0.000149025, -0.000020088,  0.000098180,  0.000116712, 301.083376953, D, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000116712,  0.000098180
2017-03-22 01:38:59.881569, slv, 42010afffe8a0002(unknown)/1,  0.000148329, -0.000020088,  0.000086281,  0.000116712, 301.083376953, D, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000116712,  0.000086281
2017-03-22 01:38:59.909092, slv, 42010afffe8a0002(unknown)/1,  0.000148329, -0.000022687,  0.000086281,  0.000135572, 301.083376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000135572,  0.000086281
2017-03-22 01:39:00.907502, slv, 42010afffe8a0002(unknown)/1,  0.000148329, -0.000008149,  0.000086281,  0.000144787, 278.396376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000144787,  0.000086281
2017-03-22 01:39:01.520638, slv, 42010afffe8a0002(unknown)/1,  0.000147892, -0.000008149,  0.000133647,  0.000144787, 270.247376953, D, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000144787,  0.000133647
2017-03-22 01:39:01.907519, slv, 42010afffe8a0002(unknown)/1,  0.000147892, -0.000001243,  0.000133647,  0.000148948, 270.247376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000148948,  0.000133647
2017-03-22 01:39:02.043742, slv, 42010afffe8a0002(unknown)/1,  0.000147794, -0.000001243,  0.000139197,  0.000148948, 269.004376953, D, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000148948,  0.000139197
2017-03-22 01:39:02.074714, slv, 42010afffe8a0002(unknown)/1,  0.000147532, -0.000001243,  0.000087013,  0.000148948, 269.004376953, D, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000148948,  0.000087013
2017-03-22 01:39:02.907500, slv, 42010afffe8a0002(unknown)/1,  0.000147532,  0.000018005,  0.000087013,  0.000182486, 269.004376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000182486,  0.000087013
2017-03-22 01:39:03.477187, slv, 42010afffe8a0002(unknown)/1,  0.000147310,  0.000018005,  0.000114731,  0.000182486, 287.009376953, D, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000182486,  0.000114731
2017-03-22 01:39:03.907543, slv, 42010afffe8a0002(unknown)/1,  0.000147310,  0.000048242,  0.000114731,  0.000208841, 287.009376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000208841,  0.000114731
2017-03-22 01:39:04.838654, slv, 42010afffe8a0002(unknown)/1,  0.000147545,  0.000048242,  0.000143391,  0.000208841, 335.251376953, D, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000208841,  0.000143391
2017-03-22 01:39:04.911130, slv, 42010afffe8a0002(unknown)/1,  0.000147545,  0.000021524,  0.000143391,  0.000129063, 335.251376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000129063,  0.000143391
2017-03-22 01:39:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000147545,  0.000001329,  0.000143391,  0.000168686, 356.775376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000168686,  0.000143391
2017-03-22 01:39:06.133831, slv, 42010afffe8a0002(unknown)/1,  0.000147726,  0.000001329,  0.000115473,  0.000168686, 358.104376953, D, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000168686,  0.000115473
2017-03-22 01:39:06.907523, slv, 42010afffe8a0002(unknown)/1,  0.000147726,  0.000038989,  0.000115473,  0.000204564, 358.104376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000204564,  0.000115473
2017-03-22 01:39:07.185275, slv, 42010afffe8a0002(unknown)/1,  0.000147834,  0.000038989,  0.000129922,  0.000204564, 397.093376953, D, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000204564,  0.000129922
2017-03-22 01:39:07.907573, slv, 42010afffe8a0002(unknown)/1,  0.000147834,  0.000056390,  0.000129922,  0.000203776, 397.093376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000203776,  0.000129922
2017-03-22 01:39:08.604600, slv, 42010afffe8a0002(unknown)/1,  0.000148080,  0.000056390,  0.000115948,  0.000203776, 453.483376953, D, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000203776,  0.000115948
2017-03-22 01:39:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000148080, -0.000005092,  0.000115948,  0.000081954, 453.483376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000081954,  0.000115948
2017-03-22 01:39:09.896721, slv, 42010afffe8a0002(unknown)/1,  0.000147751, -0.000005092,  0.000106459,  0.000081954, 448.391376953, D, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000081954,  0.000106459
2017-03-22 01:39:09.909696, slv, 42010afffe8a0002(unknown)/1,  0.000147751, -0.000036088,  0.000106459,  0.000141700, 448.391376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000141700,  0.000106459
2017-03-22 01:39:10.132051, slv, 42010afffe8a0002(unknown)/1,  0.000147251, -0.000036088,  0.000132765,  0.000141700, 412.303376953, D, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000141700,  0.000132765
2017-03-22 01:39:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000147251, -0.000004375,  0.000132765,  0.000144551, 412.303376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000144551,  0.000132765
2017-03-22 01:39:10.958266, slv, 42010afffe8a0002(unknown)/1,  0.000147111, -0.000004375,  0.000134094,  0.000144551, 407.928376953, D, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000144551,  0.000134094
2017-03-22 01:39:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000147111, -0.000007163,  0.000134094,  0.000135484, 407.928376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000135484,  0.000134094
2017-03-22 01:39:12.171805, slv, 42010afffe8a0002(unknown)/1,  0.000146752, -0.000007163,  0.000082516,  0.000135484, 400.765376953, D, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000135484,  0.000082516
2017-03-22 01:39:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000146752, -0.000024632,  0.000082516,  0.000109113, 400.765376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000109113,  0.000082516
2017-03-22 01:39:13.142240, slv, 42010afffe8a0002(unknown)/1,  0.000146187, -0.000024632,  0.000115137,  0.000109113, 376.133376953, D, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000109113,  0.000115137
2017-03-22 01:39:13.594114, slv, 42010afffe8a0002(unknown)/1,  0.000145677, -0.000024632,  0.000120773,  0.000109113, 376.133376953, D, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000109113,  0.000120773
2017-03-22 01:39:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000145677, -0.000014119,  0.000120773,  0.000155077, 376.133376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000155077,  0.000120773
2017-03-22 01:39:14.909137, slv, 42010afffe8a0002(unknown)/1,  0.000145677,  0.000001506,  0.000120773,  0.000139288, 362.014376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000139288,  0.000120773
2017-03-22 01:39:14.988048, slv, 42010afffe8a0002(unknown)/1,  0.000145269,  0.000001506,  0.000109159,  0.000139288, 363.520376953, D, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000139288,  0.000109159
2017-03-22 01:39:15.909818, slv, 42010afffe8a0002(unknown)/1,  0.000145269,  0.000014344,  0.000109159,  0.000180346, 363.520376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000180346,  0.000109159
2017-03-22 01:39:16.788460, slv, 42010afffe8a0002(unknown)/1,  0.000145606,  0.000014344,  0.000238458,  0.000180346, 377.864376953, D, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000180346,  0.000238458
2017-03-22 01:39:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000145606,  0.000007216,  0.000238458,  0.000124962, 377.864376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000124962,  0.000238458
2017-03-22 01:39:17.264836, slv, 42010afffe8a0002(unknown)/1,  0.000145859,  0.000007216,  0.000103480,  0.000124962, 385.080376953, D, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000124962,  0.000103480
2017-03-22 01:39:17.907473, slv, 42010afffe8a0002(unknown)/1,  0.000145859,  0.000000550,  0.000103480,  0.000167603, 385.080376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000167603,  0.000103480
2017-03-22 01:39:18.179821, slv, 42010afffe8a0002(unknown)/1,  0.000145627,  0.000000550,  0.000127976,  0.000167603, 385.630376953, D, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000167603,  0.000127976
2017-03-22 01:39:18.907547, slv, 42010afffe8a0002(unknown)/1,  0.000145627,  0.000032436,  0.000127976,  0.000188755, 385.630376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000188755,  0.000127976
2017-03-22 01:39:19.383562, slv, 42010afffe8a0002(unknown)/1,  0.000145733,  0.000032436,  0.000125228,  0.000188755, 418.066376953, D, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000188755,  0.000125228
2017-03-22 01:39:19.909043, slv, 42010afffe8a0002(unknown)/1,  0.000145733,  0.000022434,  0.000125228,  0.000147474, 418.066376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000147474,  0.000125228
2017-03-22 01:39:20.888267, slv, 42010afffe8a0002(unknown)/1,  0.000145811,  0.000022434,  0.000141489,  0.000147474, 440.500376953, D, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000147474,  0.000141489
2017-03-22 01:39:20.907514, slv, 42010afffe8a0002(unknown)/1,  0.000145811,  0.000009365,  0.000141489,  0.000162801, 440.500376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000162801,  0.000141489
2017-03-22 01:39:21.640397, slv, 42010afffe8a0002(unknown)/1,  0.000146261,  0.000009365,  0.000246764,  0.000162801, 449.865376953, D, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000162801,  0.000246764
2017-03-22 01:39:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000146261, -0.000000415,  0.000246764,  0.000128441, 449.865376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000128441,  0.000246764
2017-03-22 01:39:22.800674, slv, 42010afffe8a0002(unknown)/1,  0.000146654, -0.000000415,  0.000147522,  0.000128441, 449.450376953, D, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000128441,  0.000147522
2017-03-22 01:39:22.907486, slv, 42010afffe8a0002(unknown)/1,  0.000146654, -0.000013641,  0.000147522,  0.000137192, 449.450376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000137192,  0.000147522
2017-03-22 01:39:23.907589, slv, 42010afffe8a0002(unknown)/1,  0.000146654,  0.000039990,  0.000147522,  0.000236096, 435.809376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000236096,  0.000147522
2017-03-22 01:39:24.245968, slv, 42010afffe8a0002(unknown)/1,  0.000146857,  0.000039990,  0.000126609,  0.000236096, 475.799376953, D, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000236096,  0.000126609
2017-03-22 01:39:24.649484, slv, 42010afffe8a0002(unknown)/1,  0.000147499,  0.000039990,  0.000153008,  0.000236096, 475.799376953, D, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000236096,  0.000153008
2017-03-22 01:39:24.909524, slv, 42010afffe8a0002(unknown)/1,  0.000147499,  0.000053618,  0.000153008,  0.000165293, 475.799376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000165293,  0.000153008
2017-03-22 01:39:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000147499,  0.000028652,  0.000153008,  0.000187009, 529.417376953, S, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000187009,  0.000153008
2017-03-22 01:39:26.182015, slv, 42010afffe8a0002(unknown)/1,  0.000148084,  0.000028652,  0.000163714,  0.000187009, 558.069376953, D, 0.000151745, 1744, -0.000005803, 27401, 344, 63,  0.000187009,  0.000163714
2017-03-22 01:39:26.907491, slv, 42010afffe8a0002(unknown)/1,  0.000148084,  0.000006713,  0.000163714,  0.000121999, 558.069376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000121999,  0.000163714
2017-03-22 01:39:27.907512, slv, 42010afffe8a0002(unknown)/1,  0.000148084,  0.000010784,  0.000163714,  0.000195736, 564.782376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000195736,  0.000163714
2017-03-22 01:39:28.034693, slv, 42010afffe8a0002(unknown)/1,  0.000148429,  0.000010784,  0.000134073,  0.000195736, 575.566376953, D, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000195736,  0.000134073
2017-03-22 01:39:28.907526, slv, 42010afffe8a0002(unknown)/1,  0.000148429,  0.000027236,  0.000134073,  0.000155249, 575.566376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000155249,  0.000134073
2017-03-22 01:39:29.755694, slv, 42010afffe8a0002(unknown)/1,  0.000148561,  0.000027236,  0.000142486,  0.000155249, 602.802376953, D, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000155249,  0.000142486
2017-03-22 01:39:29.908635, slv, 42010afffe8a0002(unknown)/1,  0.000148561, -0.000012681,  0.000142486,  0.000116379, 602.802376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000116379,  0.000142486
2017-03-22 01:39:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000148561, -0.000053985,  0.000142486,  0.000072773, 590.121376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000072773,  0.000142486
2017-03-22 01:39:31.267939, slv, 42010afffe8a0002(unknown)/1,  0.000148254, -0.000053985,  0.000145205,  0.000072773, 536.136376953, D, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000072773,  0.000145205
2017-03-22 01:39:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000148254, -0.000026359,  0.000145205,  0.000171324, 536.136376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000171324,  0.000145205
2017-03-22 01:39:32.069166, slv, 42010afffe8a0002(unknown)/1,  0.000148007, -0.000026359,  0.000140440,  0.000171324, 509.777376953, D, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000171324,  0.000140440
2017-03-22 01:39:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000148007, -0.000001558,  0.000140440,  0.000121821, 509.777376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000121821,  0.000140440
2017-03-22 01:39:33.196197, slv, 42010afffe8a0002(unknown)/1,  0.000148026, -0.000001558,  0.000163425,  0.000121821, 508.219376953, D, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000121821,  0.000163425
2017-03-22 01:39:33.907501, slv, 42010afffe8a0002(unknown)/1,  0.000148026,  0.000001464,  0.000163425,  0.000177141, 508.219376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000177141,  0.000163425
2017-03-22 01:39:34.892532, slv, 42010afffe8a0002(unknown)/1,  0.000148076,  0.000001464,  0.000142429,  0.000177141, 509.683376953, D, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000177141,  0.000142429
2017-03-22 01:39:34.911190, slv, 42010afffe8a0002(unknown)/1,  0.000148076,  0.000044925,  0.000142429,  0.000208812, 509.683376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000208812,  0.000142429
2017-03-22 01:39:35.332463, slv, 42010afffe8a0002(unknown)/1,  0.000148330,  0.000044925,  0.000128966,  0.000208812, 554.608376953, D, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000208812,  0.000128966
2017-03-22 01:39:35.907533, slv, 42010afffe8a0002(unknown)/1,  0.000148330,  0.000040108,  0.000128966,  0.000167810, 554.608376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000167810,  0.000128966
2017-03-22 01:39:36.907506, slv, 42010afffe8a0002(unknown)/1,  0.000148330,  0.000014646,  0.000128966,  0.000158142, 594.716376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000158142,  0.000128966
2017-03-22 01:39:36.982375, slv, 42010afffe8a0002(unknown)/1,  0.000148524,  0.000014646,  0.000147144,  0.000158142, 609.362376953, D, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000158142,  0.000147144
2017-03-22 01:39:37.907529, slv, 42010afffe8a0002(unknown)/1,  0.000148524,  0.000035712,  0.000147144,  0.000210136, 609.362376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000210136,  0.000147144
2017-03-22 01:39:38.709499, slv, 42010afffe8a0002(unknown)/1,  0.000148799,  0.000035712,  0.000149200,  0.000210136, 645.074376953, D, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000210136,  0.000149200
2017-03-22 01:39:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000148799,  0.000011412,  0.000149200,  0.000110010, 645.074376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000110010,  0.000149200
2017-03-22 01:39:39.909088, slv, 42010afffe8a0002(unknown)/1,  0.000148799, -0.000024785,  0.000149200,  0.000138016, 656.486376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000138016,  0.000149200
2017-03-22 01:39:40.551786, slv, 42010afffe8a0002(unknown)/1,  0.000149011, -0.000024785,  0.000152141,  0.000138016, 631.701376953, D, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000138016,  0.000152141
2017-03-22 01:39:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000149011, -0.000039275,  0.000152141,  0.000081242, 631.701376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000081242,  0.000152141
2017-03-22 01:39:41.562907, slv, 42010afffe8a0002(unknown)/1,  0.000148763, -0.000039275,  0.000161130,  0.000081242, 592.426376953, D, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000081242,  0.000161130
2017-03-22 01:39:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000148763, -0.000050372,  0.000161130,  0.000115787, 592.426376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000115787,  0.000161130
2017-03-22 01:39:42.585128, slv, 42010afffe8a0002(unknown)/1,  0.000148354, -0.000050372,  0.000132140,  0.000115787, 542.054376953, D, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000115787,  0.000132140
2017-03-22 01:39:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000148354, -0.000045496,  0.000132140,  0.000090337, 542.054376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000090337,  0.000132140
2017-03-22 01:39:43.478829, slv, 42010afffe8a0002(unknown)/1,  0.000148354, -0.000045496,  0.000255267,  0.000090337, 496.558376953, D, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000090337,  0.000255267
2017-03-22 01:39:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000148354, -0.000068835,  0.000255267,  0.000068699, 496.558376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000068699,  0.000255267
2017-03-22 01:39:43.908757, slv, 42010afffe8a0002(unknown)/1,  0.000148001, -0.000068835,  0.000088775,  0.000068699, 427.723376953, D, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000068699,  0.000088775
2017-03-22 01:39:44.222997, slv, 42010afffe8a0002(unknown)/1,  0.000147073, -0.000068835,  0.000128327,  0.000068699, 427.723376953, D, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000068699,  0.000128327
2017-03-22 01:39:44.907517, slv, 42010afffe8a0002(unknown)/1,  0.000147073, -0.000020554,  0.000128327,  0.000185619, 427.723376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000185619,  0.000128327
2017-03-22 01:39:45.351629, slv, 42010afffe8a0002(unknown)/1,  0.000146805, -0.000020554,  0.000136916,  0.000185619, 407.169376953, D, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000185619,  0.000136916
2017-03-22 01:39:45.907558, slv, 42010afffe8a0002(unknown)/1,  0.000146805,  0.000037567,  0.000136916,  0.000183394, 407.169376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000183394,  0.000136916
2017-03-22 01:39:46.608200, slv, 42010afffe8a0002(unknown)/1,  0.000147075,  0.000037567,  0.000150292,  0.000183394, 444.736376953, D, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000183394,  0.000150292
2017-03-22 01:39:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000147075, -0.000000904,  0.000150292,  0.000108678, 444.736376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000108678,  0.000150292
2017-03-22 01:39:47.907573, slv, 42010afffe8a0002(unknown)/1,  0.000147075,  0.000009737,  0.000150292,  0.000204945, 443.832376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000204945,  0.000150292
2017-03-22 01:39:48.135943, slv, 42010afffe8a0002(unknown)/1,  0.000147497,  0.000009737,  0.000157815,  0.000204945, 453.569376953, D, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000204945,  0.000157815
2017-03-22 01:39:48.234669, slv, 42010afffe8a0002(unknown)/1,  0.000147843,  0.000009737,  0.000110883,  0.000204945, 453.569376953, D, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000204945,  0.000110883
2017-03-22 01:39:48.907577, slv, 42010afffe8a0002(unknown)/1,  0.000147843,  0.000056839,  0.000110883,  0.000203652, 453.569376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000203652,  0.000110883
2017-03-22 01:39:49.907509, slv, 42010afffe8a0002(unknown)/1,  0.000147843,  0.000035437,  0.000110883,  0.000162909, 510.408376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000162909,  0.000110883
2017-03-22 01:39:49.942857, slv, 42010afffe8a0002(unknown)/1,  0.000147880,  0.000035437,  0.000122175,  0.000162909, 545.845376953, D, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000162909,  0.000122175
2017-03-22 01:39:50.864610, slv, 42010afffe8a0002(unknown)/1,  0.000147879,  0.000035437,  0.000143311,  0.000162909, 545.845376953, D, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000162909,  0.000143311
2017-03-22 01:39:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000147879, -0.000014578,  0.000143311,  0.000103657, 545.845376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000103657,  0.000143311
2017-03-22 01:39:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000147879, -0.000026250,  0.000143311,  0.000139600, 531.267376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000139600,  0.000143311
2017-03-22 01:39:52.763540, slv, 42010afffe8a0002(unknown)/1,  0.000147831, -0.000026250,  0.000133454,  0.000139600, 505.017376953, D, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000139600,  0.000133454
2017-03-22 01:39:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000147831, -0.000021712,  0.000133454,  0.000112684, 505.017376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000112684,  0.000133454
2017-03-22 01:39:52.948082, slv, 42010afffe8a0002(unknown)/1,  0.000147385, -0.000021712,  0.000091415,  0.000112684, 483.305376953, D, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000112684,  0.000091415
2017-03-22 01:39:53.907510, slv, 42010afffe8a0002(unknown)/1,  0.000147385, -0.000021339,  0.000091415,  0.000139852, 483.305376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000139852,  0.000091415
2017-03-22 01:39:54.784560, slv, 42010afffe8a0002(unknown)/1,  0.000147083, -0.000021339,  0.000168377,  0.000139852, 461.966376953, D, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000139852,  0.000168377
2017-03-22 01:39:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000147083, -0.000011114,  0.000168377,  0.000132387, 461.966376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000132387,  0.000168377
2017-03-22 01:39:55.887017, slv, 42010afffe8a0002(unknown)/1,  0.000147055, -0.000011114,  0.000140666,  0.000132387, 450.852376953, D, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000132387,  0.000140666
2017-03-22 01:39:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000147055,  0.000000939,  0.000140666,  0.000163630, 450.852376953, S, 0.000147166, 1154, 0.000008176, 23856, 388, 72,  0.000163630,  0.000140666
2017-03-22 01:39:56.907553, slv, 42010afffe8a0002(unknown)/1,  0.000147055,  0.000031010,  0.000140666,  0.000192502, 451.791376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000192502,  0.000140666
2017-03-22 01:39:57.576167, slv, 42010afffe8a0002(unknown)/1,  0.000147080,  0.000031010,  0.000129050,  0.000192502, 482.801376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000192502,  0.000129050
2017-03-22 01:39:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000147080,  0.000016238,  0.000129050,  0.000134110, 482.801376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000134110,  0.000129050
2017-03-22 01:39:58.164450, slv, 42010afffe8a0002(unknown)/1,  0.000147319,  0.000016238,  0.000193937,  0.000134110, 499.039376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000134110,  0.000193937
2017-03-22 01:39:58.427135, slv, 42010afffe8a0002(unknown)/1,  0.000147377,  0.000016238,  0.000141878,  0.000134110, 499.039376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000134110,  0.000141878
2017-03-22 01:39:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000147377, -0.000030714,  0.000141878,  0.000098919, 499.039376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000098919,  0.000141878
2017-03-22 01:39:59.561481, slv, 42010afffe8a0002(unknown)/1,  0.000147022, -0.000030714,  0.000123802,  0.000098919, 468.325376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000098919,  0.000123802
2017-03-22 01:39:59.907574, slv, 42010afffe8a0002(unknown)/1,  0.000147022, -0.000013567,  0.000123802,  0.000168346, 468.325376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000168346,  0.000123802
2017-03-22 01:40:00.552919, slv, 42010afffe8a0002(unknown)/1,  0.000146720, -0.000013567,  0.000119770,  0.000168346, 454.758376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000168346,  0.000119770
2017-03-22 01:40:00.909160, slv, 42010afffe8a0002(unknown)/1,  0.000146720, -0.000001969,  0.000119770,  0.000121457, 454.758376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000121457,  0.000119770
2017-03-22 01:40:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000146720, -0.000022132,  0.000119770,  0.000127718, 452.789376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000127718,  0.000119770
2017-03-22 01:40:02.348159, slv, 42010afffe8a0002(unknown)/1,  0.000146648, -0.000022132,  0.000152550,  0.000127718, 430.657376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000127718,  0.000152550
2017-03-22 01:40:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000146648, -0.000015583,  0.000152550,  0.000134483, 430.657376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000134483,  0.000152550
2017-03-22 01:40:03.334902, slv, 42010afffe8a0002(unknown)/1,  0.000146443, -0.000015583,  0.000119378,  0.000134483, 415.074376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000134483,  0.000119378
2017-03-22 01:40:03.907513, slv, 42010afffe8a0002(unknown)/1,  0.000146443, -0.000009043,  0.000119378,  0.000140520, 415.074376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000140520,  0.000119378
2017-03-22 01:40:04.047313, slv, 42010afffe8a0002(unknown)/1,  0.000146132, -0.000009043,  0.000111813,  0.000140520, 406.031376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000140520,  0.000111813
2017-03-22 01:40:04.907492, slv, 42010afffe8a0002(unknown)/1,  0.000146132, -0.000008628,  0.000111813,  0.000134797, 406.031376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000134797,  0.000111813
2017-03-22 01:40:05.354468, slv, 42010afffe8a0002(unknown)/1,  0.000145882, -0.000008628,  0.000133470,  0.000134797, 397.403376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000134797,  0.000133470
2017-03-22 01:40:05.909621, slv, 42010afffe8a0002(unknown)/1,  0.000145882,  0.000004723,  0.000133470,  0.000166663, 397.403376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000166663,  0.000133470
2017-03-22 01:40:06.907509, slv, 42010afffe8a0002(unknown)/1,  0.000145882,  0.000016499,  0.000133470,  0.000158101, 402.126376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000158101,  0.000133470
2017-03-22 01:40:07.142364, slv, 42010afffe8a0002(unknown)/1,  0.000145748,  0.000016499,  0.000122812,  0.000158101, 418.625376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000158101,  0.000122812
2017-03-22 01:40:07.907497, slv, 42010afffe8a0002(unknown)/1,  0.000145748, -0.000000274,  0.000122812,  0.000132982, 418.625376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000132982,  0.000122812
2017-03-22 01:40:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000145748, -0.000006738,  0.000122812,  0.000145037, 418.351376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000145037,  0.000122812
2017-03-22 01:40:08.981526, slv, 42010afffe8a0002(unknown)/1,  0.000145627, -0.000006738,  0.000126006,  0.000145037, 411.613376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000145037,  0.000126006
2017-03-22 01:40:09.907502, slv, 42010afffe8a0002(unknown)/1,  0.000145627,  0.000013450,  0.000126006,  0.000173238, 411.613376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000173238,  0.000126006
2017-03-22 01:40:09.984759, slv, 42010afffe8a0002(unknown)/1,  0.000145524,  0.000013450,  0.000111857,  0.000173238, 425.063376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000173238,  0.000111857
2017-03-22 01:40:10.212388, slv, 42010afffe8a0002(unknown)/1,  0.000145551,  0.000013450,  0.000130587,  0.000173238, 425.063376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000173238,  0.000130587
2017-03-22 01:40:10.909464, slv, 42010afffe8a0002(unknown)/1,  0.000145551,  0.000002143,  0.000130587,  0.000122226, 425.063376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000122226,  0.000130587
2017-03-22 01:40:11.701242, slv, 42010afffe8a0002(unknown)/1,  0.000145425,  0.000002143,  0.000123829,  0.000122226, 427.206376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000122226,  0.000123829
2017-03-22 01:40:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000145425,  0.000001783,  0.000123829,  0.000172316, 427.206376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000172316,  0.000123829
2017-03-22 01:40:12.431519, slv, 42010afffe8a0002(unknown)/1,  0.000145495,  0.000001783,  0.000181359,  0.000172316, 428.989376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000172316,  0.000181359
2017-03-22 01:40:12.501147, slv, 42010afffe8a0002(unknown)/1,  0.000145834,  0.000001783,  0.000142794,  0.000172316, 428.989376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000172316,  0.000142794
2017-03-22 01:40:12.907508, slv, 42010afffe8a0002(unknown)/1,  0.000145834,  0.000009245,  0.000142794,  0.000137433, 428.989376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000137433,  0.000142794
2017-03-22 01:40:13.000927, slv, 42010afffe8a0002(unknown)/1,  0.000145736,  0.000009245,  0.000105818,  0.000137433, 438.234376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000137433,  0.000105818
2017-03-22 01:40:13.907505, slv, 42010afffe8a0002(unknown)/1,  0.000145736, -0.000010781,  0.000105818,  0.000132573, 438.234376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000132573,  0.000105818
2017-03-22 01:40:14.753376, slv, 42010afffe8a0002(unknown)/1,  0.000145725, -0.000010781,  0.000204194,  0.000132573, 427.453376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000132573,  0.000204194
2017-03-22 01:40:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000145725, -0.000016528,  0.000204194,  0.000125831, 427.453376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000125831,  0.000204194
2017-03-22 01:40:15.716216, slv, 42010afffe8a0002(unknown)/1,  0.000145772, -0.000016528,  0.000132228,  0.000125831, 410.925376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000125831,  0.000132228
2017-03-22 01:40:15.909365, slv, 42010afffe8a0002(unknown)/1,  0.000145772,  0.000025776,  0.000132228,  0.000217219, 410.925376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000217219,  0.000132228
2017-03-22 01:40:16.646412, slv, 42010afffe8a0002(unknown)/1,  0.000145928,  0.000025776,  0.000147647,  0.000217219, 436.701376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000217219,  0.000147647
2017-03-22 01:40:16.712413, slv, 42010afffe8a0002(unknown)/1,  0.000146395,  0.000025776,  0.000121234,  0.000217219, 436.701376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000217219,  0.000121234
2017-03-22 01:40:16.803813, slv, 42010afffe8a0002(unknown)/1,  0.000146838,  0.000025776,  0.000143441,  0.000217219, 436.701376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000217219,  0.000143441
2017-03-22 01:40:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000146838,  0.000034395,  0.000143441,  0.000144181, 436.701376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000144181,  0.000143441
2017-03-22 01:40:16.990207, slv, 42010afffe8a0002(unknown)/1,  0.000147064,  0.000034395,  0.000140412,  0.000144181, 471.096376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000144181,  0.000140412
2017-03-22 01:40:17.907508, slv, 42010afffe8a0002(unknown)/1,  0.000147064,  0.000022257,  0.000140412,  0.000194235, 471.096376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000194235,  0.000140412
2017-03-22 01:40:18.583943, slv, 42010afffe8a0002(unknown)/1,  0.000147185,  0.000022257,  0.000140297,  0.000194235, 493.353376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000194235,  0.000140297
2017-03-22 01:40:18.774147, slv, 42010afffe8a0002(unknown)/1,  0.000147858,  0.000022257,  0.000232152,  0.000194235, 493.353376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000194235,  0.000232152
2017-03-22 01:40:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000147858,  0.000013349,  0.000232152,  0.000127386, 493.353376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000127386,  0.000232152
2017-03-22 01:40:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000147858,  0.000003887,  0.000232152,  0.000176105, 506.702376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000176105,  0.000232152
2017-03-22 01:40:20.668398, slv, 42010afffe8a0002(unknown)/1,  0.000148397,  0.000003887,  0.000126881,  0.000176105, 510.589376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000176105,  0.000126881
2017-03-22 01:40:20.909461, slv, 42010afffe8a0002(unknown)/1,  0.000148397,  0.000025941,  0.000126881,  0.000172033, 510.589376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000172033,  0.000126881
2017-03-22 01:40:21.183574, slv, 42010afffe8a0002(unknown)/1,  0.000148519,  0.000025941,  0.000149697,  0.000172033, 536.530376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000172033,  0.000149697
2017-03-22 01:40:21.272497, slv, 42010afffe8a0002(unknown)/1,  0.000148717,  0.000025941,  0.000150974,  0.000172033, 536.530376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000172033,  0.000150974
2017-03-22 01:40:21.351468, slv, 42010afffe8a0002(unknown)/1,  0.000148795,  0.000025941,  0.000119868,  0.000172033, 536.530376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000172033,  0.000119868
2017-03-22 01:40:21.702541, slv, 42010afffe8a0002(unknown)/1,  0.000148760,  0.000025941,  0.000122221,  0.000172033, 536.530376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000172033,  0.000122221
2017-03-22 01:40:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000148760,  0.000014548,  0.000122221,  0.000154220, 536.530376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000154220,  0.000122221
2017-03-22 01:40:22.893859, slv, 42010afffe8a0002(unknown)/1,  0.000148755,  0.000014548,  0.000145177,  0.000154220, 551.078376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000154220,  0.000145177
2017-03-22 01:40:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000148755, -0.000020761,  0.000145177,  0.000101772, 551.078376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000101772,  0.000145177
2017-03-22 01:40:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000148755, -0.000039747,  0.000145177,  0.000116242, 530.317376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000116242,  0.000145177
2017-03-22 01:40:24.661757, slv, 42010afffe8a0002(unknown)/1,  0.000148685, -0.000039747,  0.000161364,  0.000116242, 490.570376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000116242,  0.000161364
2017-03-22 01:40:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000148685, -0.000060792,  0.000161364,  0.000059613, 490.570376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000059613,  0.000161364
2017-03-22 01:40:25.601009, slv, 42010afffe8a0002(unknown)/1,  0.000148096, -0.000060792,  0.000106727,  0.000059613, 429.778376953, D, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000059613,  0.000106727
2017-03-22 01:40:25.909082, slv, 42010afffe8a0002(unknown)/1,  0.000148096, -0.000040357,  0.000106727,  0.000156455, 429.778376953, S, 0.000147956, 612, -0.000003543, 31850, 528, 68,  0.000156455,  0.000106727
2017-03-22 01:40:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000148096,  0.000017868,  0.000106727,  0.000175475, 389.421376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000175475,  0.000106727
2017-03-22 01:40:27.054733, slv, 42010afffe8a0002(unknown)/1,  0.000147403,  0.000017868,  0.000073035,  0.000175475, 407.289376953, D, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000175475,  0.000073035
2017-03-22 01:40:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000147403,  0.000025286,  0.000073035,  0.000170597, 407.289376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000170597,  0.000073035
2017-03-22 01:40:27.956886, slv, 42010afffe8a0002(unknown)/1,  0.000147232,  0.000025286,  0.000126651,  0.000170597, 432.575376953, D, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000170597,  0.000126651
2017-03-22 01:40:28.907499, slv, 42010afffe8a0002(unknown)/1,  0.000147232,  0.000014783,  0.000126651,  0.000153605, 432.575376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000153605,  0.000126651
2017-03-22 01:40:29.887459, slv, 42010afffe8a0002(unknown)/1,  0.000147346,  0.000014783,  0.000167300,  0.000153605, 447.358376953, D, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000153605,  0.000167300
2017-03-22 01:40:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000147346, -0.000007756,  0.000167300,  0.000125462, 447.358376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000125462,  0.000167300
2017-03-22 01:40:30.910266, slv, 42010afffe8a0002(unknown)/1,  0.000147346, -0.000019439,  0.000167300,  0.000130351, 439.602376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000130351,  0.000167300
2017-03-22 01:40:31.136207, slv, 42010afffe8a0002(unknown)/1,  0.000147269, -0.000019439,  0.000118513,  0.000130351, 420.163376953, D, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000130351,  0.000118513
2017-03-22 01:40:31.907514, slv, 42010afffe8a0002(unknown)/1,  0.000147269,  0.000014109,  0.000118513,  0.000192481, 420.163376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000192481,  0.000118513
2017-03-22 01:40:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000147269,  0.000003905,  0.000118513,  0.000109866, 434.272376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000109866,  0.000118513
2017-03-22 01:40:33.025091, slv, 42010afffe8a0002(unknown)/1,  0.000147263,  0.000003905,  0.000228741,  0.000109866, 438.177376953, D, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000109866,  0.000228741
2017-03-22 01:40:33.667613, slv, 42010afffe8a0002(unknown)/1,  0.000147201,  0.000003905,  0.000124643,  0.000109866, 438.177376953, D, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000109866,  0.000124643
2017-03-22 01:40:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000147201, -0.000008420,  0.000124643,  0.000167764, 438.177376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000167764,  0.000124643
2017-03-22 01:40:34.223422, slv, 42010afffe8a0002(unknown)/1,  0.000146874, -0.000008420,  0.000102821,  0.000167764, 429.757376953, D, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000167764,  0.000102821
2017-03-22 01:40:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000146874, -0.000018070,  0.000102821,  0.000090171, 429.757376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000090171,  0.000102821
2017-03-22 01:40:35.899965, slv, 42010afffe8a0002(unknown)/1,  0.000146580, -0.000018070,  0.000151589,  0.000090171, 411.687376953, D, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000090171,  0.000151589
2017-03-22 01:40:35.910424, slv, 42010afffe8a0002(unknown)/1,  0.000146580, -0.000031269,  0.000151589,  0.000140743, 411.687376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000140743,  0.000151589
2017-03-22 01:40:36.381540, slv, 42010afffe8a0002(unknown)/1,  0.000146312, -0.000031269,  0.000135239,  0.000140743, 380.418376953, D, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000140743,  0.000135239
2017-03-22 01:40:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000146312, -0.000028626,  0.000135239,  0.000094895, 380.418376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000094895,  0.000135239
2017-03-22 01:40:37.907493, slv, 42010afffe8a0002(unknown)/1,  0.000146312, -0.000012518,  0.000135239,  0.000172692, 351.792376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000172692,  0.000135239
2017-03-22 01:40:37.940487, slv, 42010afffe8a0002(unknown)/1,  0.000146304, -0.000012518,  0.000134582,  0.000172692, 339.274376953, D, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000172692,  0.000134582
2017-03-22 01:40:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000146304, -0.000006588,  0.000134582,  0.000106747, 339.274376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000106747,  0.000134582
2017-03-22 01:40:39.844405, slv, 42010afffe8a0002(unknown)/1,  0.000146149, -0.000006588,  0.000131628,  0.000106747, 332.686376953, D, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000106747,  0.000131628
2017-03-22 01:40:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000146149, -0.000019021,  0.000131628,  0.000147664, 332.686376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000147664,  0.000131628
2017-03-22 01:40:40.910312, slv, 42010afffe8a0002(unknown)/1,  0.000146149, -0.000006466,  0.000131628,  0.000131703, 313.665376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000131703,  0.000131628
2017-03-22 01:40:41.814782, slv, 42010afffe8a0002(unknown)/1,  0.000145864, -0.000006466,  0.000141658,  0.000131703, 307.199376953, D, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000131703,  0.000141658
2017-03-22 01:40:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000145864,  0.000006617,  0.000141658,  0.000173544, 307.199376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000173544,  0.000141658
2017-03-22 01:40:42.103603, slv, 42010afffe8a0002(unknown)/1,  0.000145740,  0.000006617,  0.000104818,  0.000173544, 313.816376953, D, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000173544,  0.000104818
2017-03-22 01:40:42.907467, slv, 42010afffe8a0002(unknown)/1,  0.000145740,  0.000016644,  0.000104818,  0.000151348, 313.816376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000151348,  0.000104818
2017-03-22 01:40:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145740,  0.000009190,  0.000104818,  0.000158513, 330.460376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000158513,  0.000104818
2017-03-22 01:40:44.077190, slv, 42010afffe8a0002(unknown)/1,  0.000145735,  0.000009190,  0.000144830,  0.000158513, 339.650376953, D, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000158513,  0.000144830
2017-03-22 01:40:44.547181, slv, 42010afffe8a0002(unknown)/1,  0.000145708,  0.000009190,  0.000114186,  0.000158513, 339.650376953, D, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000158513,  0.000114186
2017-03-22 01:40:44.588187, slv, 42010afffe8a0002(unknown)/1,  0.000145651,  0.000009190,  0.000136962,  0.000158513, 339.650376953, D, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000158513,  0.000136962
2017-03-22 01:40:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145651, -0.000010256,  0.000136962,  0.000112367, 339.650376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000112367,  0.000136962
2017-03-22 01:40:45.524665, slv, 42010afffe8a0002(unknown)/1,  0.000145569, -0.000010256,  0.000153783,  0.000112367, 329.394376953, D, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000112367,  0.000153783
2017-03-22 01:40:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000145569, -0.000018362,  0.000153783,  0.000142128, 329.394376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000142128,  0.000153783
2017-03-22 01:40:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000145569, -0.000031424,  0.000153783,  0.000086160, 311.032376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000086160,  0.000153783
2017-03-22 01:40:46.924415, slv, 42010afffe8a0002(unknown)/1,  0.000144959, -0.000031424,  0.000073905,  0.000086160, 279.608376953, D, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000086160,  0.000073905
2017-03-22 01:40:47.031461, slv, 42010afffe8a0002(unknown)/1,  0.000144075, -0.000031424,  0.000107267,  0.000086160, 279.608376953, D, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000086160,  0.000107267
2017-03-22 01:40:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000144075, -0.000032574,  0.000107267,  0.000138335, 279.608376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000138335,  0.000107267
2017-03-22 01:40:48.059110, slv, 42010afffe8a0002(unknown)/1,  0.000143460, -0.000032574,  0.000087171,  0.000138335, 247.034376953, D, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000138335,  0.000087171
2017-03-22 01:40:48.907536, slv, 42010afffe8a0002(unknown)/1,  0.000143460,  0.000008456,  0.000087171,  0.000166113, 247.034376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000166113,  0.000087171
2017-03-22 01:40:49.645246, slv, 42010afffe8a0002(unknown)/1,  0.000143051,  0.000008456,  0.000077493,  0.000166113, 255.490376953, D, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000166113,  0.000077493
2017-03-22 01:40:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143051,  0.000011128,  0.000077493,  0.000142655, 255.490376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000142655,  0.000077493
2017-03-22 01:40:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143051, -0.000010189,  0.000077493,  0.000123069, 266.618376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000123069,  0.000077493
2017-03-22 01:40:51.345962, slv, 42010afffe8a0002(unknown)/1,  0.000142908, -0.000010189,  0.000168828,  0.000123069, 256.429376953, D, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000123069,  0.000168828
2017-03-22 01:40:51.909415, slv, 42010afffe8a0002(unknown)/1,  0.000142908,  0.000015066,  0.000168828,  0.000193023, 256.429376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000193023,  0.000168828
2017-03-22 01:40:52.563518, slv, 42010afffe8a0002(unknown)/1,  0.000143007,  0.000015066,  0.000112169,  0.000193023, 271.495376953, D, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000193023,  0.000112169
2017-03-22 01:40:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000143007,  0.000023875,  0.000112169,  0.000140642, 271.495376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000140642,  0.000112169
2017-03-22 01:40:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000143007,  0.000003224,  0.000112169,  0.000151820, 295.370376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000151820,  0.000112169
2017-03-22 01:40:54.043860, slv, 42010afffe8a0002(unknown)/1,  0.000142980,  0.000003224,  0.000108087,  0.000151820, 298.594376953, D, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000151820,  0.000108087
2017-03-22 01:40:54.259414, slv, 42010afffe8a0002(unknown)/1,  0.000142743,  0.000003224,  0.000099619,  0.000151820, 298.594376953, D, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000151820,  0.000099619
2017-03-22 01:40:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000142743, -0.000005663,  0.000099619,  0.000122605, 298.594376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000122605,  0.000099619
2017-03-22 01:40:55.565824, slv, 42010afffe8a0002(unknown)/1,  0.000142397, -0.000005663,  0.000108328,  0.000122605, 292.931376953, D, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000122605,  0.000108328
2017-03-22 01:40:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000142397, -0.000007425,  0.000108328,  0.000147686, 292.931376953, S, 0.000146880, 1170, -0.000002079, 22648, 452, 45,  0.000147686,  0.000108328
2017-03-22 01:40:56.908925, slv, 42010afffe8a0002(unknown)/1,  0.000142397, -0.000005702,  0.000108328,  0.000125705, 285.506376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000125705,  0.000108328
2017-03-22 01:40:57.124942, slv, 42010afffe8a0002(unknown)/1,  0.000141993, -0.000005702,  0.000109603,  0.000125705, 279.804376953, D, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000125705,  0.000109603
2017-03-22 01:40:57.691634, slv, 42010afffe8a0002(unknown)/1,  0.000141668, -0.000005702,  0.000123777,  0.000125705, 279.804376953, D, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000125705,  0.000123777
2017-03-22 01:40:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141668, -0.000001745,  0.000123777,  0.000154870, 279.804376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000154870,  0.000123777
2017-03-22 01:40:58.189066, slv, 42010afffe8a0002(unknown)/1,  0.000141396, -0.000001745,  0.000092761,  0.000154870, 278.059376953, D, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000154870,  0.000092761
2017-03-22 01:40:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141396,  0.000015103,  0.000092761,  0.000158401, 278.059376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000158401,  0.000092761
2017-03-22 01:40:59.516010, slv, 42010afffe8a0002(unknown)/1,  0.000141331,  0.000015103,  0.000142980,  0.000158401, 293.162376953, D, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000158401,  0.000142980
2017-03-22 01:40:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000141331,  0.000009005,  0.000142980,  0.000142337, 293.162376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000142337,  0.000142980
2017-03-22 01:41:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000141331, -0.000037225,  0.000142980,  0.000065875, 302.167376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000065875,  0.000142980
2017-03-22 01:41:01.021817, slv, 42010afffe8a0002(unknown)/1,  0.000141006, -0.000037225,  0.000114919,  0.000065875, 264.942376953, D, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000065875,  0.000114919
2017-03-22 01:41:01.909871, slv, 42010afffe8a0002(unknown)/1,  0.000141006, -0.000018765,  0.000114919,  0.000178933, 264.942376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000178933,  0.000114919
2017-03-22 01:41:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000141006,  0.000008200,  0.000114919,  0.000119480, 246.177376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000119480,  0.000114919
2017-03-22 01:41:02.973090, slv, 42010afffe8a0002(unknown)/1,  0.000140399,  0.000008200,  0.000108379,  0.000119480, 254.377376953, D, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000119480,  0.000108379
2017-03-22 01:41:03.201839, slv, 42010afffe8a0002(unknown)/1,  0.000139951,  0.000008200,  0.000099655,  0.000119480, 254.377376953, D, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000119480,  0.000099655
2017-03-22 01:41:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000139951,  0.000009894,  0.000099655,  0.000181266, 254.377376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000181266,  0.000099655
2017-03-22 01:41:04.638059, slv, 42010afffe8a0002(unknown)/1,  0.000139816,  0.000009894,  0.000124869,  0.000181266, 264.271376953, D, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000181266,  0.000124869
2017-03-22 01:41:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139816,  0.000032834,  0.000124869,  0.000164171, 264.271376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000164171,  0.000124869
2017-03-22 01:41:05.837950, slv, 42010afffe8a0002(unknown)/1,  0.000139864,  0.000032834,  0.000101143,  0.000164171, 297.105376953, D, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000164171,  0.000101143
2017-03-22 01:41:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000139864,  0.000020480,  0.000101143,  0.000156471, 297.105376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000156471,  0.000101143
2017-03-22 01:41:05.955303, slv, 42010afffe8a0002(unknown)/1,  0.000139724,  0.000020480,  0.000101712,  0.000156471, 317.585376953, D, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000156471,  0.000101712
2017-03-22 01:41:06.034214, slv, 42010afffe8a0002(unknown)/1,  0.000139847,  0.000020480,  0.000175675,  0.000156471, 317.585376953, D, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000156471,  0.000175675
2017-03-22 01:41:06.909204, slv, 42010afffe8a0002(unknown)/1,  0.000139847, -0.000018935,  0.000175675,  0.000085370, 317.585376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000085370,  0.000175675
2017-03-22 01:41:07.789692, slv, 42010afffe8a0002(unknown)/1,  0.000139762, -0.000018935,  0.000120097,  0.000085370, 298.650376953, D, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000085370,  0.000120097
2017-03-22 01:41:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139762, -0.000033712,  0.000120097,  0.000126814, 298.650376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000126814,  0.000120097
2017-03-22 01:41:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139762, -0.000000326,  0.000120097,  0.000152058, 264.938376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000152058,  0.000120097
2017-03-22 01:41:09.583350, slv, 42010afffe8a0002(unknown)/1,  0.000139402, -0.000000326,  0.000109390,  0.000152058, 264.612376953, D, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000152058,  0.000109390
2017-03-22 01:41:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139402,  0.000015140,  0.000109390,  0.000157386, 264.612376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000157386,  0.000109390
2017-03-22 01:41:10.143613, slv, 42010afffe8a0002(unknown)/1,  0.000139176,  0.000015140,  0.000081002,  0.000157386, 279.752376953, D, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000157386,  0.000081002
2017-03-22 01:41:10.907561, slv, 42010afffe8a0002(unknown)/1,  0.000139176,  0.000060717,  0.000081002,  0.000242627, 279.752376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000242627,  0.000081002
2017-03-22 01:41:11.458046, slv, 42010afffe8a0002(unknown)/1,  0.000139235,  0.000060717,  0.000090880,  0.000242627, 340.469376953, D, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000242627,  0.000090880
2017-03-22 01:41:11.908780, slv, 42010afffe8a0002(unknown)/1,  0.000139235,  0.000074763,  0.000090880,  0.000185311, 340.469376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000185311,  0.000090880
2017-03-22 01:41:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139235,  0.000006090,  0.000090880,  0.000105339, 415.232376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000105339,  0.000090880
2017-03-22 01:41:13.155544, slv, 42010afffe8a0002(unknown)/1,  0.000139274,  0.000006090,  0.000128132,  0.000105339, 421.322376953, D, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000105339,  0.000128132
2017-03-22 01:41:13.686024, slv, 42010afffe8a0002(unknown)/1,  0.000138823,  0.000006090,  0.000102851,  0.000105339, 421.322376953, D, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000105339,  0.000102851
2017-03-22 01:41:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138823, -0.000003112,  0.000102851,  0.000166495, 421.322376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000166495,  0.000102851
2017-03-22 01:41:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000138823, -0.000010266,  0.000102851,  0.000090619, 418.210376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000090619,  0.000102851
2017-03-22 01:41:15.289276, slv, 42010afffe8a0002(unknown)/1,  0.000138333, -0.000010266,  0.000130938,  0.000090619, 407.944376953, D, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000090619,  0.000130938
2017-03-22 01:41:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138333, -0.000017403,  0.000130938,  0.000151732, 407.944376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000151732,  0.000130938
2017-03-22 01:41:16.911260, slv, 42010afffe8a0002(unknown)/1,  0.000138333,  0.000002517,  0.000130938,  0.000129968, 390.541376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000129968,  0.000130938
2017-03-22 01:41:16.960208, slv, 42010afffe8a0002(unknown)/1,  0.000138039,  0.000002517,  0.000126432,  0.000129968, 393.058376953, D, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000129968,  0.000126432
2017-03-22 01:41:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138039,  0.000000920,  0.000126432,  0.000148243, 393.058376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000148243,  0.000126432
2017-03-22 01:41:17.960566, slv, 42010afffe8a0002(unknown)/1,  0.000137842,  0.000000920,  0.000097133,  0.000148243, 393.978376953, D, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000148243,  0.000097133
2017-03-22 01:41:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137842, -0.000013224,  0.000097133,  0.000101189, 393.978376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000101189,  0.000097133
2017-03-22 01:41:19.604615, slv, 42010afffe8a0002(unknown)/1,  0.000137506, -0.000013224,  0.000118827,  0.000101189, 380.754376953, D, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000101189,  0.000118827
2017-03-22 01:41:19.907523, slv, 42010afffe8a0002(unknown)/1,  0.000137506,  0.000028388,  0.000118827,  0.000230934, 380.754376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000230934,  0.000118827
2017-03-22 01:41:20.211877, slv, 42010afffe8a0002(unknown)/1,  0.000137752,  0.000028388,  0.000161939,  0.000230934, 409.142376953, D, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000230934,  0.000161939
2017-03-22 01:41:20.612077, slv, 42010afffe8a0002(unknown)/1,  0.000138585,  0.000028388,  0.000140493,  0.000230934, 409.142376953, D, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000230934,  0.000140493
2017-03-22 01:41:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138585,  0.000045224,  0.000140493,  0.000135604, 409.142376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000135604,  0.000140493
2017-03-22 01:41:21.909205, slv, 42010afffe8a0002(unknown)/1,  0.000138585,  0.000039022,  0.000140493,  0.000219609, 454.366376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000219609,  0.000140493
2017-03-22 01:41:22.362793, slv, 42010afffe8a0002(unknown)/1,  0.000139162,  0.000039022,  0.000111015,  0.000219609, 493.388376953, D, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000219609,  0.000111015
2017-03-22 01:41:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139162,  0.000021117,  0.000111015,  0.000100371, 493.388376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000100371,  0.000111015
2017-03-22 01:41:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000139162, -0.000001939,  0.000111015,  0.000174075, 514.505376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000174075,  0.000111015
2017-03-22 01:41:23.997652, slv, 42010afffe8a0002(unknown)/1,  0.000139499, -0.000001939,  0.000138323,  0.000174075, 512.566376953, D, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000174075,  0.000138323
2017-03-22 01:41:24.907497, slv, 42010afffe8a0002(unknown)/1,  0.000139499,  0.000019183,  0.000138323,  0.000142954, 512.566376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000142954,  0.000138323
2017-03-22 01:41:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139499, -0.000005870,  0.000138323,  0.000124305, 531.749376953, S, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000124305,  0.000138323
2017-03-22 01:41:25.983923, slv, 42010afffe8a0002(unknown)/1,  0.000139697, -0.000005870,  0.000172067,  0.000124305, 525.879376953, D, 0.000145376, 1707, -0.000003464, 16976, 342, 65,  0.000124305,  0.000172067
2017-03-22 01:41:26.909762, slv, 42010afffe8a0002(unknown)/1,  0.000139697, -0.000038890,  0.000172067,  0.000077111, 525.879376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000077111,  0.000172067
2017-03-22 01:41:27.435153, slv, 42010afffe8a0002(unknown)/1,  0.000139507, -0.000038890,  0.000136652,  0.000077111, 486.989376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000077111,  0.000136652
2017-03-22 01:41:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000139507, -0.000026824,  0.000136652,  0.000148445, 486.989376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000148445,  0.000136652
2017-03-22 01:41:28.287417, slv, 42010afffe8a0002(unknown)/1,  0.000139264, -0.000026824,  0.000133586,  0.000148445, 460.165376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000148445,  0.000133586
2017-03-22 01:41:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000139264, -0.000019434,  0.000133586,  0.000091457, 460.165376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000091457,  0.000133586
2017-03-22 01:41:29.753890, slv, 42010afffe8a0002(unknown)/1,  0.000139001, -0.000019434,  0.000116170,  0.000091457, 440.731376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000091457,  0.000116170
2017-03-22 01:41:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000139001, -0.000011690,  0.000116170,  0.000163428, 440.731376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000163428,  0.000116170
2017-03-22 01:41:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139001,  0.000008951,  0.000116170,  0.000132477, 429.041376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000132477,  0.000116170
2017-03-22 01:41:31.420556, slv, 42010afffe8a0002(unknown)/1,  0.000138568,  0.000008951,  0.000105001,  0.000132477, 437.992376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000132477,  0.000105001
2017-03-22 01:41:31.578978, slv, 42010afffe8a0002(unknown)/1,  0.000138313,  0.000008951,  0.000118949,  0.000132477, 437.992376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000132477,  0.000118949
2017-03-22 01:41:31.909302, slv, 42010afffe8a0002(unknown)/1,  0.000138313, -0.000000694,  0.000118949,  0.000143450, 437.992376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000143450,  0.000118949
2017-03-22 01:41:32.604544, slv, 42010afffe8a0002(unknown)/1,  0.000138255, -0.000000694,  0.000143603,  0.000143450, 437.298376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000143450,  0.000143603
2017-03-22 01:41:32.837772, slv, 42010afffe8a0002(unknown)/1,  0.000138372, -0.000000694,  0.000152420,  0.000143450, 437.298376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000143450,  0.000152420
2017-03-22 01:41:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138372, -0.000015339,  0.000152420,  0.000102558, 437.298376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000102558,  0.000152420
2017-03-22 01:41:33.493569, slv, 42010afffe8a0002(unknown)/1,  0.000138186, -0.000015339,  0.000107352,  0.000102558, 421.959376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000102558,  0.000107352
2017-03-22 01:41:33.845684, slv, 42010afffe8a0002(unknown)/1,  0.000137645, -0.000015339,  0.000101854,  0.000102558, 421.959376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000102558,  0.000101854
2017-03-22 01:41:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000137645, -0.000004872,  0.000101854,  0.000163716, 421.959376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000163716,  0.000101854
2017-03-22 01:41:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137645,  0.000006307,  0.000101854,  0.000124189, 417.087376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000124189,  0.000101854
2017-03-22 01:41:35.584709, slv, 42010afffe8a0002(unknown)/1,  0.000137238,  0.000006307,  0.000117848,  0.000124189, 423.394376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000124189,  0.000117848
2017-03-22 01:41:35.907477, slv, 42010afffe8a0002(unknown)/1,  0.000137238,  0.000005143,  0.000117848,  0.000160980, 423.394376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000160980,  0.000117848
2017-03-22 01:41:36.191642, slv, 42010afffe8a0002(unknown)/1,  0.000137190,  0.000005143,  0.000133706,  0.000160980, 428.537376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000160980,  0.000133706
2017-03-22 01:41:36.772456, slv, 42010afffe8a0002(unknown)/1,  0.000137278,  0.000005143,  0.000115539,  0.000160980, 428.537376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000160980,  0.000115539
2017-03-22 01:41:36.908744, slv, 42010afffe8a0002(unknown)/1,  0.000137278, -0.000015881,  0.000115539,  0.000081773, 428.537376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000081773,  0.000115539
2017-03-22 01:41:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137278, -0.000033353,  0.000115539,  0.000126076, 412.656376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000126076,  0.000115539
2017-03-22 01:41:37.947500, slv, 42010afffe8a0002(unknown)/1,  0.000137105, -0.000033353,  0.000102165,  0.000126076, 379.303376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000126076,  0.000102165
2017-03-22 01:41:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137105, -0.000008784,  0.000102165,  0.000130739, 379.303376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000130739,  0.000102165
2017-03-22 01:41:39.754261, slv, 42010afffe8a0002(unknown)/1,  0.000136828, -0.000008784,  0.000118465,  0.000130739, 370.519376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000130739,  0.000118465
2017-03-22 01:41:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136828,  0.000008057,  0.000118465,  0.000159308, 370.519376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000159308,  0.000118465
2017-03-22 01:41:40.452288, slv, 42010afffe8a0002(unknown)/1,  0.000136743,  0.000008057,  0.000117146,  0.000159308, 378.576376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000159308,  0.000117146
2017-03-22 01:41:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136743,  0.000014749,  0.000117146,  0.000143761, 378.576376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000143761,  0.000117146
2017-03-22 01:41:41.705936, slv, 42010afffe8a0002(unknown)/1,  0.000136744,  0.000014749,  0.000126951,  0.000143761, 393.325376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000143761,  0.000126951
2017-03-22 01:41:41.909317, slv, 42010afffe8a0002(unknown)/1,  0.000136744,  0.000016083,  0.000126951,  0.000161892, 393.325376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000161892,  0.000126951
2017-03-22 01:41:42.907552, slv, 42010afffe8a0002(unknown)/1,  0.000136744,  0.000068647,  0.000126951,  0.000248890, 409.408376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000248890,  0.000126951
2017-03-22 01:41:43.268170, slv, 42010afffe8a0002(unknown)/1,  0.000137082,  0.000068647,  0.000113936,  0.000248890, 478.055376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000248890,  0.000113936
2017-03-22 01:41:43.759801, slv, 42010afffe8a0002(unknown)/1,  0.000137820,  0.000068647,  0.000125524,  0.000248890, 478.055376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000248890,  0.000125524
2017-03-22 01:41:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137820,  0.000069813,  0.000125524,  0.000165301, 478.055376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000165301,  0.000125524
2017-03-22 01:41:44.907496, slv, 42010afffe8a0002(unknown)/1,  0.000137820,  0.000028746,  0.000125524,  0.000167833, 547.868376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000167833,  0.000125524
2017-03-22 01:41:45.573462, slv, 42010afffe8a0002(unknown)/1,  0.000138168,  0.000028746,  0.000098081,  0.000167833, 576.614376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000167833,  0.000098081
2017-03-22 01:41:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138168,  0.000011215,  0.000098081,  0.000130585, 576.614376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000130585,  0.000098081
2017-03-22 01:41:46.450084, slv, 42010afffe8a0002(unknown)/1,  0.000138113,  0.000011215,  0.000142123,  0.000130585, 587.829376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000130585,  0.000142123
2017-03-22 01:41:46.638981, slv, 42010afffe8a0002(unknown)/1,  0.000138048,  0.000011215,  0.000132603,  0.000130585, 587.829376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000130585,  0.000132603
2017-03-22 01:41:46.911332, slv, 42010afffe8a0002(unknown)/1,  0.000138048,  0.000010347,  0.000132603,  0.000166325, 587.829376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000166325,  0.000132603
2017-03-22 01:41:46.983157, slv, 42010afffe8a0002(unknown)/1,  0.000138134,  0.000010347,  0.000144799,  0.000166325, 598.176376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000166325,  0.000144799
2017-03-22 01:41:47.462744, slv, 42010afffe8a0002(unknown)/1,  0.000138407,  0.000010347,  0.000144945,  0.000166325, 598.176376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000166325,  0.000144945
2017-03-22 01:41:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000138407, -0.000006456,  0.000144945,  0.000097218, 598.176376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000097218,  0.000144945
2017-03-22 01:41:48.907463, slv, 42010afffe8a0002(unknown)/1,  0.000138407, -0.000044886,  0.000144945,  0.000089822, 591.720376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000089822,  0.000144945
2017-03-22 01:41:49.322513, slv, 42010afffe8a0002(unknown)/1,  0.000138404, -0.000044886,  0.000151670,  0.000089822, 546.834376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000089822,  0.000151670
2017-03-22 01:41:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000138404, -0.000013814,  0.000151670,  0.000159361, 546.834376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000159361,  0.000151670
2017-03-22 01:41:50.666993, slv, 42010afffe8a0002(unknown)/1,  0.000138301, -0.000013814,  0.000126292,  0.000159361, 533.020376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000159361,  0.000126292
2017-03-22 01:41:50.790364, slv, 42010afffe8a0002(unknown)/1,  0.000138411, -0.000013814,  0.000136262,  0.000159361, 533.020376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000159361,  0.000136262
2017-03-22 01:41:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138411, -0.000021422,  0.000136262,  0.000074611, 533.020376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000074611,  0.000136262
2017-03-22 01:41:51.257117, slv, 42010afffe8a0002(unknown)/1,  0.000138115, -0.000021422,  0.000107605,  0.000074611, 511.598376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000074611,  0.000107605
2017-03-22 01:41:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000138115, -0.000027716,  0.000107605,  0.000146483, 511.598376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000146483,  0.000107605
2017-03-22 01:41:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000138115, -0.000007513,  0.000107605,  0.000114721, 483.882376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000114721,  0.000107605
2017-03-22 01:41:53.001728, slv, 42010afffe8a0002(unknown)/1,  0.000137611, -0.000007513,  0.000126383,  0.000114721, 476.369376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000114721,  0.000126383
2017-03-22 01:41:53.907485, slv, 42010afffe8a0002(unknown)/1,  0.000137611,  0.000016516,  0.000126383,  0.000194037, 476.369376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000194037,  0.000126383
2017-03-22 01:41:54.875789, slv, 42010afffe8a0002(unknown)/1,  0.000137764,  0.000016516,  0.000154486,  0.000194037, 492.885376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000194037,  0.000154486
2017-03-22 01:41:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137764,  0.000005441,  0.000154486,  0.000092219, 492.885376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000092219,  0.000154486
2017-03-22 01:41:54.977274, slv, 42010afffe8a0002(unknown)/1,  0.000137957,  0.000005441,  0.000159676,  0.000092219, 498.326376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000092219,  0.000159676
2017-03-22 01:41:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000137957, -0.000020417,  0.000159676,  0.000142667, 498.326376953, S, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000142667,  0.000159676
2017-03-22 01:41:56.707729, slv, 42010afffe8a0002(unknown)/1,  0.000137670, -0.000020417,  0.000083851,  0.000142667, 477.909376953, D, 0.000139580, 1207, 0.000008012, 25382, 364, 92,  0.000142667,  0.000083851
2017-03-22 01:41:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137670, -0.000010717,  0.000083851,  0.000111526, 477.909376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000111526,  0.000083851
2017-03-22 01:41:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000137670, -0.000000576,  0.000083851,  0.000162663, 467.192376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000162663,  0.000083851
2017-03-22 01:41:58.033054, slv, 42010afffe8a0002(unknown)/1,  0.000137625, -0.000000576,  0.000150037,  0.000162663, 466.616376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000162663,  0.000150037
2017-03-22 01:41:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137625,  0.000001880,  0.000150037,  0.000116393, 466.616376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000116393,  0.000150037
2017-03-22 01:41:58.986560, slv, 42010afffe8a0002(unknown)/1,  0.000137659,  0.000001880,  0.000130073,  0.000116393, 468.496376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000116393,  0.000130073
2017-03-22 01:41:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137659, -0.000018770,  0.000130073,  0.000121350, 468.496376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000121350,  0.000130073
2017-03-22 01:42:00.183574, slv, 42010afffe8a0002(unknown)/1,  0.000137470, -0.000018770,  0.000134477,  0.000121350, 449.726376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000121350,  0.000134477
2017-03-22 01:42:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000137470, -0.000035769,  0.000134477,  0.000082240, 449.726376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000082240,  0.000134477
2017-03-22 01:42:01.175331, slv, 42010afffe8a0002(unknown)/1,  0.000137172, -0.000035769,  0.000135616,  0.000082240, 413.957376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000082240,  0.000135616
2017-03-22 01:42:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137172, -0.000016021,  0.000135616,  0.000160361, 413.957376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000160361,  0.000135616
2017-03-22 01:42:02.287249, slv, 42010afffe8a0002(unknown)/1,  0.000137167, -0.000016021,  0.000169094,  0.000160361, 397.936376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000160361,  0.000169094
2017-03-22 01:42:02.509536, slv, 42010afffe8a0002(unknown)/1,  0.000137427, -0.000016021,  0.000125445,  0.000160361, 397.936376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000160361,  0.000125445
2017-03-22 01:42:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137427,  0.000004461,  0.000125445,  0.000123160, 397.936376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000123160,  0.000125445
2017-03-22 01:42:03.734454, slv, 42010afffe8a0002(unknown)/1,  0.000137316,  0.000004461,  0.000112218,  0.000123160, 402.397376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000123160,  0.000112218
2017-03-22 01:42:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000137316,  0.000019205,  0.000112218,  0.000189992, 402.397376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000189992,  0.000112218
2017-03-22 01:42:04.907482, slv, 42010afffe8a0002(unknown)/1,  0.000137316,  0.000038203,  0.000112218,  0.000161046, 421.602376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000161046,  0.000112218
2017-03-22 01:42:05.502018, slv, 42010afffe8a0002(unknown)/1,  0.000137257,  0.000038203,  0.000137734,  0.000161046, 459.805376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000161046,  0.000137734
2017-03-22 01:42:05.907552, slv, 42010afffe8a0002(unknown)/1,  0.000137257,  0.000055805,  0.000137734,  0.000225137, 459.805376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000225137,  0.000137734
2017-03-22 01:42:06.076378, slv, 42010afffe8a0002(unknown)/1,  0.000137616,  0.000055805,  0.000117095,  0.000225137, 515.610376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000225137,  0.000117095
2017-03-22 01:42:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137616,  0.000031124,  0.000117095,  0.000111984, 515.610376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000111984,  0.000117095
2017-03-22 01:42:07.039998, slv, 42010afffe8a0002(unknown)/1,  0.000137654,  0.000031124,  0.000106088,  0.000111984, 546.734376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000111984,  0.000106088
2017-03-22 01:42:07.414462, slv, 42010afffe8a0002(unknown)/1,  0.000137398,  0.000031124,  0.000155040,  0.000111984, 546.734376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000111984,  0.000155040
2017-03-22 01:42:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137398, -0.000016994,  0.000155040,  0.000129041, 546.734376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000129041,  0.000155040
2017-03-22 01:42:08.569657, slv, 42010afffe8a0002(unknown)/1,  0.000137339, -0.000016994,  0.000138508,  0.000129041, 529.740376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000129041,  0.000138508
2017-03-22 01:42:08.708161, slv, 42010afffe8a0002(unknown)/1,  0.000137344, -0.000016994,  0.000153978,  0.000129041, 529.740376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000129041,  0.000153978
2017-03-22 01:42:08.889184, slv, 42010afffe8a0002(unknown)/1,  0.000137242, -0.000016994,  0.000111092,  0.000129041, 529.740376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000129041,  0.000111092
2017-03-22 01:42:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137242, -0.000004363,  0.000111092,  0.000136871, 529.740376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000136871,  0.000111092
2017-03-22 01:42:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137242, -0.000011621,  0.000111092,  0.000114369, 525.377376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000114369,  0.000111092
2017-03-22 01:42:10.742268, slv, 42010afffe8a0002(unknown)/1,  0.000136921, -0.000011621,  0.000112173,  0.000114369, 513.756376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000114369,  0.000112173
2017-03-22 01:42:10.907497, slv, 42010afffe8a0002(unknown)/1,  0.000136921, -0.000029749,  0.000112173,  0.000100294, 513.756376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000100294,  0.000112173
2017-03-22 01:42:11.907737, slv, 42010afffe8a0002(unknown)/1,  0.000136921,  0.000069468,  0.000112173,  0.000312484, 484.007376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000312484,  0.000112173
2017-03-22 01:42:12.134347, slv, 42010afffe8a0002(unknown)/1,  0.000137616,  0.000069468,  0.000186516,  0.000312484, 553.475376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000312484,  0.000186516
2017-03-22 01:42:12.907513, slv, 42010afffe8a0002(unknown)/1,  0.000137616,  0.000098028,  0.000186516,  0.000158110, 553.475376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000158110,  0.000186516
2017-03-22 01:42:13.877473, slv, 42010afffe8a0002(unknown)/1,  0.000138638,  0.000098028,  0.000154883,  0.000158110, 651.503376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000158110,  0.000154883
2017-03-22 01:42:13.909944, slv, 42010afffe8a0002(unknown)/1,  0.000138638,  0.000078485,  0.000154883,  0.000275115, 651.503376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000275115,  0.000154883
2017-03-22 01:42:14.222023, slv, 42010afffe8a0002(unknown)/1,  0.000139292,  0.000078485,  0.000133927,  0.000275115, 729.988376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000275115,  0.000133927
2017-03-22 01:42:14.908047, slv, 42010afffe8a0002(unknown)/1,  0.000139292,  0.000341887,  0.000133927,  0.000686591, 729.988376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000686591,  0.000133927
2017-03-22 01:42:15.427627, slv, 42010afffe8a0002(unknown)/1,  0.000142098,  0.000341887,  0.000179861,  0.000686591, 1071.875376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000686591,  0.000179861
2017-03-22 01:42:15.907848, slv, 42010afffe8a0002(unknown)/1,  0.000142098,  0.000234688,  0.000179861,  0.000064175, 1071.875376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000064175,  0.000179861
2017-03-22 01:42:16.047148, slv, 42010afffe8a0002(unknown)/1,  0.000144158,  0.000234688,  0.000165097,  0.000064175, 1306.563376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000064175,  0.000165097
2017-03-22 01:42:16.580571, slv, 42010afffe8a0002(unknown)/1,  0.000143841,  0.000234688,  0.000201989,  0.000064175, 1306.563376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000064175,  0.000201989
2017-03-22 01:42:16.907488, slv, 42010afffe8a0002(unknown)/1,  0.000143841, -0.000052706,  0.000201989,  0.000116350, 1306.563376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000116350,  0.000201989
2017-03-22 01:42:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000143841, -0.000051879,  0.000201989,  0.000067573, 1253.857376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000067573,  0.000201989
2017-03-22 01:42:18.130295, slv, 42010afffe8a0002(unknown)/1,  0.000143702, -0.000051879,  0.000205960,  0.000067573, 1201.978376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000067573,  0.000205960
2017-03-22 01:42:18.909034, slv, 42010afffe8a0002(unknown)/1,  0.000143702, -0.000058754,  0.000205960,  0.000102462, 1201.978376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000102462,  0.000205960
2017-03-22 01:42:19.229171, slv, 42010afffe8a0002(unknown)/1,  0.000143641, -0.000058754,  0.000183232,  0.000102462, 1143.224376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000102462,  0.000183232
2017-03-22 01:42:19.622122, slv, 42010afffe8a0002(unknown)/1,  0.000143614, -0.000058754,  0.000179527,  0.000102462, 1143.224376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000102462,  0.000179527
2017-03-22 01:42:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000143614, -0.000056030,  0.000179527,  0.000072794, 1143.224376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000072794,  0.000179527
2017-03-22 01:42:20.516321, slv, 42010afffe8a0002(unknown)/1,  0.000143636, -0.000056030,  0.000225259,  0.000072794, 1087.194376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000072794,  0.000225259
2017-03-22 01:42:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000143636, -0.000084541,  0.000225259,  0.000045374, 1087.194376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000045374,  0.000225259
2017-03-22 01:42:21.738517, slv, 42010afffe8a0002(unknown)/1,  0.000143423, -0.000084541,  0.000176717,  0.000045374, 1002.653376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000045374,  0.000176717
2017-03-22 01:42:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143423, -0.000075072,  0.000176717,  0.000091540, 1002.653376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000091540,  0.000176717
2017-03-22 01:42:22.598097, slv, 42010afffe8a0002(unknown)/1,  0.000143132, -0.000075072,  0.000185483,  0.000091540, 927.581376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000091540,  0.000185483
2017-03-22 01:42:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000143132, -0.000053666,  0.000185483,  0.000087681, 927.581376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000087681,  0.000185483
2017-03-22 01:42:23.236639, slv, 42010afffe8a0002(unknown)/1,  0.000142959, -0.000053666,  0.000163629,  0.000087681, 873.915376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000087681,  0.000163629
2017-03-22 01:42:23.909460, slv, 42010afffe8a0002(unknown)/1,  0.000142959, -0.000050837,  0.000163629,  0.000096734, 873.915376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000096734,  0.000163629
2017-03-22 01:42:24.332710, slv, 42010afffe8a0002(unknown)/1,  0.000142779, -0.000050837,  0.000177700,  0.000096734, 823.078376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000096734,  0.000177700
2017-03-22 01:42:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000142779, -0.000034997,  0.000177700,  0.000119009, 823.078376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000119009,  0.000177700
2017-03-22 01:42:25.293722, slv, 42010afffe8a0002(unknown)/1,  0.000142782, -0.000034997,  0.000178432,  0.000119009, 788.081376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000119009,  0.000178432
2017-03-22 01:42:25.662855, slv, 42010afffe8a0002(unknown)/1,  0.000142947, -0.000034997,  0.000196903,  0.000119009, 788.081376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000119009,  0.000196903
2017-03-22 01:42:25.907515, slv, 42010afffe8a0002(unknown)/1,  0.000142947,  0.000036124,  0.000196903,  0.000238965, 788.081376953, S, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000238965,  0.000196903
2017-03-22 01:42:26.083937, slv, 42010afffe8a0002(unknown)/1,  0.000143581,  0.000036124,  0.000179229,  0.000238965, 824.205376953, D, 0.000137943, 695, -0.000001599, 26231, 471, 67,  0.000238965,  0.000179229
2017-03-22 01:42:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000143581,  0.000025650,  0.000179229,  0.000098862, 824.205376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000098862,  0.000179229
2017-03-22 01:42:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000143581, -0.000035048,  0.000179229,  0.000118203, 849.855376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000118203,  0.000179229
2017-03-22 01:42:27.998438, slv, 42010afffe8a0002(unknown)/1,  0.000144071, -0.000035048,  0.000163384,  0.000118203, 814.807376953, D, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000118203,  0.000163384
2017-03-22 01:42:28.908935, slv, 42010afffe8a0002(unknown)/1,  0.000144071, -0.000012903,  0.000163384,  0.000143642, 814.807376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000143642,  0.000163384
2017-03-22 01:42:29.564500, slv, 42010afffe8a0002(unknown)/1,  0.000144171, -0.000012903,  0.000176588,  0.000143642, 801.904376953, D, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000143642,  0.000176588
2017-03-22 01:42:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000144171, -0.000028065,  0.000176588,  0.000088468, 801.904376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000088468,  0.000176588
2017-03-22 01:42:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000144171, -0.000053232,  0.000176588,  0.000093409, 773.839376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000093409,  0.000176588
2017-03-22 01:42:30.977116, slv, 42010afffe8a0002(unknown)/1,  0.000144375, -0.000053232,  0.000215264,  0.000093409, 720.607376953, D, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000093409,  0.000215264
2017-03-22 01:42:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000144375, -0.000049766,  0.000215264,  0.000095604, 720.607376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000095604,  0.000215264
2017-03-22 01:42:32.003274, slv, 42010afffe8a0002(unknown)/1,  0.000144320, -0.000049766,  0.000159022,  0.000095604, 670.841376953, D, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000095604,  0.000159022
2017-03-22 01:42:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000144320, -0.000065463,  0.000159022,  0.000062163, 670.841376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000062163,  0.000159022
2017-03-22 01:42:33.791393, slv, 42010afffe8a0002(unknown)/1,  0.000143894, -0.000065463,  0.000151548,  0.000062163, 605.378376953, D, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000062163,  0.000151548
2017-03-22 01:42:33.909229, slv, 42010afffe8a0002(unknown)/1,  0.000143894, -0.000043520,  0.000151548,  0.000139009, 605.378376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000139009,  0.000151548
2017-03-22 01:42:34.428802, slv, 42010afffe8a0002(unknown)/1,  0.000143551, -0.000043520,  0.000135121,  0.000139009, 561.858376953, D, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000139009,  0.000135121
2017-03-22 01:42:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000143551, -0.000027176,  0.000135121,  0.000094083, 561.858376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000094083,  0.000135121
2017-03-22 01:42:35.222395, slv, 42010afffe8a0002(unknown)/1,  0.000143231, -0.000027176,  0.000124119,  0.000094083, 534.682376953, D, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000094083,  0.000124119
2017-03-22 01:42:35.584759, slv, 42010afffe8a0002(unknown)/1,  0.000142726, -0.000027176,  0.000131380,  0.000094083, 534.682376953, D, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000094083,  0.000131380
2017-03-22 01:42:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000142726, -0.000010019,  0.000131380,  0.000172157, 534.682376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000172157,  0.000131380
2017-03-22 01:42:36.907552, slv, 42010afffe8a0002(unknown)/1,  0.000142726,  0.000024679,  0.000131380,  0.000162655, 524.663376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000162655,  0.000131380
2017-03-22 01:42:37.185820, slv, 42010afffe8a0002(unknown)/1,  0.000142324,  0.000024679,  0.000079934,  0.000162655, 549.342376953, D, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000162655,  0.000079934
2017-03-22 01:42:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142324, -0.000005545,  0.000079934,  0.000111306, 549.342376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000111306,  0.000079934
2017-03-22 01:42:38.353741, slv, 42010afffe8a0002(unknown)/1,  0.000142131, -0.000005545,  0.000165876,  0.000111306, 543.797376953, D, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000111306,  0.000165876
2017-03-22 01:42:38.908986, slv, 42010afffe8a0002(unknown)/1,  0.000142131, -0.000026943,  0.000165876,  0.000119263, 543.797376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000119263,  0.000165876
2017-03-22 01:42:39.871087, slv, 42010afffe8a0002(unknown)/1,  0.000142066, -0.000026943,  0.000155547,  0.000119263, 516.854376953, D, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000119263,  0.000155547
2017-03-22 01:42:39.907521, slv, 42010afffe8a0002(unknown)/1,  0.000142066, -0.000000544,  0.000155547,  0.000163846, 516.854376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000163846,  0.000155547
2017-03-22 01:42:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000142066, -0.000001855,  0.000155547,  0.000116576, 516.310376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000116576,  0.000155547
2017-03-22 01:42:41.610315, slv, 42010afffe8a0002(unknown)/1,  0.000142062, -0.000001855,  0.000175753,  0.000116576, 514.455376953, D, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000116576,  0.000175753
2017-03-22 01:42:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000142062, -0.000031142,  0.000175753,  0.000105268, 514.455376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000105268,  0.000175753
2017-03-22 01:42:42.908404, slv, 42010afffe8a0002(unknown)/1,  0.000142062,  0.000447848,  0.000175753,  0.001074553, 483.313376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.001074553,  0.000175753
2017-03-22 01:42:42.959101, slv, 42010afffe8a0002(unknown)/1,  0.000145609,  0.000447848,  0.000109418,  0.001074553, 931.161376953, D, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.001074553,  0.000109418
2017-03-22 01:42:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000145609,  0.000424763,  0.000109418,  0.000062644, 931.161376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000062644,  0.000109418
2017-03-22 01:42:44.329415, slv, 42010afffe8a0002(unknown)/1,  0.000149054,  0.000424763,  0.000217748,  0.000062644, 1355.924376953, D, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000062644,  0.000217748
2017-03-22 01:42:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000149054, -0.000091734,  0.000217748,  0.000048549, 1355.924376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000048549,  0.000217748
2017-03-22 01:42:45.460500, slv, 42010afffe8a0002(unknown)/1,  0.000148855, -0.000091734,  0.000216400,  0.000048549, 1264.190376953, D, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000048549,  0.000216400
2017-03-22 01:42:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000148855, -0.000083385,  0.000216400,  0.000082588, 1264.190376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000082588,  0.000216400
2017-03-22 01:42:46.552239, slv, 42010afffe8a0002(unknown)/1,  0.000148639, -0.000083385,  0.000192531,  0.000082588, 1180.805376953, D, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000082588,  0.000192531
2017-03-22 01:42:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000148639, -0.000100396,  0.000192531,  0.000014112, 1180.805376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000014112,  0.000192531
2017-03-22 01:42:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000148639, -0.000096661,  0.000192531,  0.000089842, 1080.409376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000089842,  0.000192531
2017-03-22 01:42:48.266922, slv, 42010afffe8a0002(unknown)/1,  0.000148468, -0.000096661,  0.000185840,  0.000089842, 983.748376953, D, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000089842,  0.000185840
2017-03-22 01:42:48.603694, slv, 42010afffe8a0002(unknown)/1,  0.000148346, -0.000096661,  0.000197202,  0.000089842, 983.748376953, D, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000089842,  0.000197202
2017-03-22 01:42:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000148346, -0.000065553,  0.000197202,  0.000076036, 983.748376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000076036,  0.000197202
2017-03-22 01:42:49.912405, slv, 42010afffe8a0002(unknown)/1,  0.000148346, -0.000040627,  0.000197202,  0.000139401, 918.195376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000139401,  0.000197202
2017-03-22 01:42:50.314974, slv, 42010afffe8a0002(unknown)/1,  0.000148335, -0.000040627,  0.000164228,  0.000139401, 877.568376953, D, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000139401,  0.000164228
2017-03-22 01:42:50.562565, slv, 42010afffe8a0002(unknown)/1,  0.000148444, -0.000040627,  0.000178313,  0.000139401, 877.568376953, D, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000139401,  0.000178313
2017-03-22 01:42:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000148444, -0.000058468,  0.000178313,  0.000040452, 877.568376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000040452,  0.000178313
2017-03-22 01:42:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000148444, -0.000076416,  0.000178313,  0.000103603, 819.100376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000103603,  0.000178313
2017-03-22 01:42:52.448817, slv, 42010afffe8a0002(unknown)/1,  0.000148619, -0.000076416,  0.000217296,  0.000103603, 742.684376953, D, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000103603,  0.000217296
2017-03-22 01:42:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000148619, -0.000045874,  0.000217296,  0.000101711, 742.684376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000101711,  0.000217296
2017-03-22 01:42:53.258781, slv, 42010afffe8a0002(unknown)/1,  0.000148636, -0.000045874,  0.000176098,  0.000101711, 696.810376953, D, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000101711,  0.000176098
2017-03-22 01:42:53.899383, slv, 42010afffe8a0002(unknown)/1,  0.000148767, -0.000045874,  0.000248686,  0.000101711, 696.810376953, D, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000101711,  0.000248686
2017-03-22 01:42:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000148767, -0.000046192,  0.000248686,  0.000103291, 696.810376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000103291,  0.000248686
2017-03-22 01:42:54.679594, slv, 42010afffe8a0002(unknown)/1,  0.000148861, -0.000046192,  0.000165400,  0.000103291, 650.618376953, D, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000103291,  0.000165400
2017-03-22 01:42:54.711503, slv, 42010afffe8a0002(unknown)/1,  0.000148819, -0.000046192,  0.000212713,  0.000103291, 650.618376953, D, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000103291,  0.000212713
2017-03-22 01:42:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000148819, -0.000072262,  0.000212713,  0.000049771, 650.618376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000049771,  0.000212713
2017-03-22 01:42:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000148819, -0.000054488,  0.000212713,  0.000138890, 578.356376953, S, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000138890,  0.000212713
2017-03-22 01:42:56.211474, slv, 42010afffe8a0002(unknown)/1,  0.000148791, -0.000054488,  0.000133117,  0.000138890, 523.868376953, D, 0.000140076, 2945, 0.000011543, 89185, 710, 292,  0.000138890,  0.000133117
2017-03-22 01:42:56.907462, slv, 42010afffe8a0002(unknown)/1,  0.000148791, -0.000034616,  0.000133117,  0.000089486, 523.868376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000089486,  0.000133117
2017-03-22 01:42:57.630233, slv, 42010afffe8a0002(unknown)/1,  0.000148736, -0.000034616,  0.000219510,  0.000089486, 489.252376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000089486,  0.000219510
2017-03-22 01:42:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000148736, -0.000047433,  0.000219510,  0.000113173, 489.252376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000113173,  0.000219510
2017-03-22 01:42:58.758106, slv, 42010afffe8a0002(unknown)/1,  0.000148663, -0.000047433,  0.000153979,  0.000113173, 441.819376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000113173,  0.000153979
2017-03-22 01:42:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000148663, -0.000034018,  0.000153979,  0.000116188, 441.819376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000116188,  0.000153979
2017-03-22 01:42:59.218807, slv, 42010afffe8a0002(unknown)/1,  0.000148308, -0.000034018,  0.000120385,  0.000116188, 407.801376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000116188,  0.000120385
2017-03-22 01:42:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000148308, -0.000027520,  0.000120385,  0.000125742, 407.801376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000125742,  0.000120385
2017-03-22 01:43:00.909939, slv, 42010afffe8a0002(unknown)/1,  0.000148308, -0.000030364,  0.000120385,  0.000110146, 380.281376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000110146,  0.000120385
2017-03-22 01:43:01.006455, slv, 42010afffe8a0002(unknown)/1,  0.000147941, -0.000030364,  0.000152582,  0.000110146, 349.917376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000110146,  0.000152582
2017-03-22 01:43:01.907523, slv, 42010afffe8a0002(unknown)/1,  0.000147941,  0.000000274,  0.000152582,  0.000186651, 349.917376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000186651,  0.000152582
2017-03-22 01:43:02.555151, slv, 42010afffe8a0002(unknown)/1,  0.000148143,  0.000000274,  0.000194188,  0.000186651, 350.191376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000186651,  0.000194188
2017-03-22 01:43:02.907480, slv, 42010afffe8a0002(unknown)/1,  0.000148143,  0.000015417,  0.000194188,  0.000140267, 350.191376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000140267,  0.000194188
2017-03-22 01:43:02.930227, slv, 42010afffe8a0002(unknown)/1,  0.000148313,  0.000015417,  0.000114886,  0.000140267, 365.608376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000140267,  0.000114886
2017-03-22 01:43:03.907517, slv, 42010afffe8a0002(unknown)/1,  0.000148313,  0.000004718,  0.000114886,  0.000165625, 365.608376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000165625,  0.000114886
2017-03-22 01:43:04.283549, slv, 42010afffe8a0002(unknown)/1,  0.000148139,  0.000004718,  0.000128006,  0.000165625, 370.326376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000165625,  0.000128006
2017-03-22 01:43:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000148139, -0.000013633,  0.000128006,  0.000103560, 370.326376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000103560,  0.000128006
2017-03-22 01:43:05.245023, slv, 42010afffe8a0002(unknown)/1,  0.000147934, -0.000013633,  0.000142762,  0.000103560, 356.693376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000103560,  0.000142762
2017-03-22 01:43:05.908869, slv, 42010afffe8a0002(unknown)/1,  0.000147934, -0.000014905,  0.000142762,  0.000162703, 356.693376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000162703,  0.000142762
2017-03-22 01:43:06.645943, slv, 42010afffe8a0002(unknown)/1,  0.000147779, -0.000014905,  0.000143016,  0.000162703, 341.788376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000162703,  0.000143016
2017-03-22 01:43:06.907574, slv, 42010afffe8a0002(unknown)/1,  0.000147779,  0.000019486,  0.000143016,  0.000171984, 341.788376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000171984,  0.000143016
2017-03-22 01:43:07.787248, slv, 42010afffe8a0002(unknown)/1,  0.000147938,  0.000019486,  0.000154012,  0.000171984, 361.274376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000171984,  0.000154012
2017-03-22 01:43:07.907509, slv, 42010afffe8a0002(unknown)/1,  0.000147938,  0.000023373,  0.000154012,  0.000170480, 361.274376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000170480,  0.000154012
2017-03-22 01:43:08.907500, slv, 42010afffe8a0002(unknown)/1,  0.000147938,  0.000022349,  0.000154012,  0.000170094, 384.647376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000170094,  0.000154012
2017-03-22 01:43:09.385676, slv, 42010afffe8a0002(unknown)/1,  0.000148169,  0.000022349,  0.000154825,  0.000170094, 406.996376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000170094,  0.000154825
2017-03-22 01:43:09.580307, slv, 42010afffe8a0002(unknown)/1,  0.000148411,  0.000022349,  0.000159699,  0.000170094, 406.996376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000170094,  0.000159699
2017-03-22 01:43:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000148411,  0.000004766,  0.000159699,  0.000135786, 406.996376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000135786,  0.000159699
2017-03-22 01:43:10.909007, slv, 42010afffe8a0002(unknown)/1,  0.000148411, -0.000029219,  0.000159699,  0.000102596, 411.762376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000102596,  0.000159699
2017-03-22 01:43:11.083477, slv, 42010afffe8a0002(unknown)/1,  0.000148247, -0.000029219,  0.000119184,  0.000102596, 382.543376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000102596,  0.000119184
2017-03-22 01:43:11.907517, slv, 42010afffe8a0002(unknown)/1,  0.000148247, -0.000017507,  0.000119184,  0.000159048, 382.543376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000159048,  0.000119184
2017-03-22 01:43:12.282951, slv, 42010afffe8a0002(unknown)/1,  0.000148109, -0.000017507,  0.000176804,  0.000159048, 365.036376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000159048,  0.000176804
2017-03-22 01:43:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000148109, -0.000016995,  0.000176804,  0.000103319, 365.036376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000103319,  0.000176804
2017-03-22 01:43:13.645333, slv, 42010afffe8a0002(unknown)/1,  0.000148137, -0.000016995,  0.000160366,  0.000103319, 348.041376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000103319,  0.000160366
2017-03-22 01:43:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000148137, -0.000012189,  0.000160366,  0.000168549, 348.041376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000168549,  0.000160366
2017-03-22 01:43:14.665591, slv, 42010afffe8a0002(unknown)/1,  0.000147972, -0.000012189,  0.000118012,  0.000168549, 335.852376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000168549,  0.000118012
2017-03-22 01:43:14.907539, slv, 42010afffe8a0002(unknown)/1,  0.000147972,  0.000016881,  0.000118012,  0.000161323, 335.852376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000161323,  0.000118012
2017-03-22 01:43:15.604218, slv, 42010afffe8a0002(unknown)/1,  0.000148062,  0.000016881,  0.000166949,  0.000161323, 352.733376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000161323,  0.000166949
2017-03-22 01:43:15.910308, slv, 42010afffe8a0002(unknown)/1,  0.000148062,  0.000011464,  0.000166949,  0.000157641, 352.733376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000157641,  0.000166949
2017-03-22 01:43:16.315038, slv, 42010afffe8a0002(unknown)/1,  0.000148055,  0.000011464,  0.000104615,  0.000157641, 364.197376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000157641,  0.000104615
2017-03-22 01:43:16.705395, slv, 42010afffe8a0002(unknown)/1,  0.000147911,  0.000011464,  0.000135510,  0.000157641, 364.197376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000157641,  0.000135510
2017-03-22 01:43:16.774927, slv, 42010afffe8a0002(unknown)/1,  0.000148039,  0.000011464,  0.000173581,  0.000157641, 364.197376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000157641,  0.000173581
2017-03-22 01:43:16.907516, slv, 42010afffe8a0002(unknown)/1,  0.000148039,  0.000012747,  0.000173581,  0.000163955, 364.197376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000163955,  0.000173581
2017-03-22 01:43:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000148039,  0.000022053,  0.000173581,  0.000176230, 376.944376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000176230,  0.000173581
2017-03-22 01:43:18.577472, slv, 42010afffe8a0002(unknown)/1,  0.000148139,  0.000022053,  0.000110266,  0.000176230, 398.997376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000176230,  0.000110266
2017-03-22 01:43:18.682112, slv, 42010afffe8a0002(unknown)/1,  0.000148028,  0.000022053,  0.000101365,  0.000176230, 398.997376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000176230,  0.000101365
2017-03-22 01:43:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000148028,  0.000009202,  0.000101365,  0.000138242, 398.997376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000138242,  0.000101365
2017-03-22 01:43:19.088197, slv, 42010afffe8a0002(unknown)/1,  0.000147881,  0.000009202,  0.000138708,  0.000138242, 408.199376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000138242,  0.000138708
2017-03-22 01:43:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000147881, -0.000029780,  0.000138708,  0.000098107, 408.199376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000098107,  0.000138708
2017-03-22 01:43:20.601940, slv, 42010afffe8a0002(unknown)/1,  0.000147864, -0.000029780,  0.000212220,  0.000098107, 378.419376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000098107,  0.000212220
2017-03-22 01:43:20.909875, slv, 42010afffe8a0002(unknown)/1,  0.000147864,  0.000008542,  0.000212220,  0.000214722, 378.419376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000214722,  0.000212220
2017-03-22 01:43:20.954212, slv, 42010afffe8a0002(unknown)/1,  0.000148138,  0.000008542,  0.000136651,  0.000214722, 386.961376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000214722,  0.000136651
2017-03-22 01:43:21.246216, slv, 42010afffe8a0002(unknown)/1,  0.000148458,  0.000008542,  0.000108485,  0.000214722, 386.961376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000214722,  0.000108485
2017-03-22 01:43:21.569701, slv, 42010afffe8a0002(unknown)/1,  0.000148681,  0.000008542,  0.000113026,  0.000214722, 386.961376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000214722,  0.000113026
2017-03-22 01:43:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000148681,  0.000024902,  0.000113026,  0.000131627, 386.961376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000131627,  0.000113026
2017-03-22 01:43:22.562166, slv, 42010afffe8a0002(unknown)/1,  0.000148606,  0.000024902,  0.000116207,  0.000131627, 411.863376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000131627,  0.000116207
2017-03-22 01:43:22.907527, slv, 42010afffe8a0002(unknown)/1,  0.000148606, -0.000017663,  0.000116207,  0.000130334, 411.863376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000130334,  0.000116207
2017-03-22 01:43:23.634383, slv, 42010afffe8a0002(unknown)/1,  0.000148218, -0.000017663,  0.000116946,  0.000130334, 394.200376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000130334,  0.000116946
2017-03-22 01:43:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000148218, -0.000020241,  0.000116946,  0.000126007, 394.200376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000126007,  0.000116946
2017-03-22 01:43:23.989585, slv, 42010afffe8a0002(unknown)/1,  0.000147885, -0.000020241,  0.000134302,  0.000126007, 373.959376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000126007,  0.000134302
2017-03-22 01:43:24.482054, slv, 42010afffe8a0002(unknown)/1,  0.000147669, -0.000020241,  0.000149824,  0.000126007, 373.959376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000126007,  0.000149824
2017-03-22 01:43:24.907841, slv, 42010afffe8a0002(unknown)/1,  0.000147669,  0.000044315,  0.000149824,  0.000258510, 373.959376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000258510,  0.000149824
2017-03-22 01:43:24.972670, slv, 42010afffe8a0002(unknown)/1,  0.000147912,  0.000044315,  0.000118562,  0.000258510, 418.274376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000258510,  0.000118562
2017-03-22 01:43:25.909151, slv, 42010afffe8a0002(unknown)/1,  0.000147912,  0.000066346,  0.000118562,  0.000169764, 418.274376953, S, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000169764,  0.000118562
2017-03-22 01:43:26.455707, slv, 42010afffe8a0002(unknown)/1,  0.000148358,  0.000066346,  0.000159076,  0.000169764, 484.620376953, D, 0.000146045, 2784, -0.000010011, 125659, 753, 239,  0.000169764,  0.000159076
2017-03-22 01:43:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000148358, -0.000017249,  0.000159076,  0.000092007, 484.620376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000092007,  0.000159076
2017-03-22 01:43:27.408608, slv, 42010afffe8a0002(unknown)/1,  0.000148162, -0.000017249,  0.000122360,  0.000092007, 467.371376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000092007,  0.000122360
2017-03-22 01:43:27.686598, slv, 42010afffe8a0002(unknown)/1,  0.000147516, -0.000017249,  0.000120838,  0.000092007, 467.371376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000092007,  0.000120838
2017-03-22 01:43:27.907832, slv, 42010afffe8a0002(unknown)/1,  0.000147516,  0.000131289,  0.000120838,  0.000466445, 467.371376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000466445,  0.000120838
2017-03-22 01:43:28.718091, slv, 42010afffe8a0002(unknown)/1,  0.000148419,  0.000131289,  0.000142069,  0.000466445, 598.660376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000466445,  0.000142069
2017-03-22 01:43:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000148419,  0.000136588,  0.000142069,  0.000102666, 598.660376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000102666,  0.000142069
2017-03-22 01:43:29.909820, slv, 42010afffe8a0002(unknown)/1,  0.000148419,  0.001133100,  0.000142069,  0.002460371, 735.248376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.002460371,  0.000142069
2017-03-22 01:43:30.045995, slv, 42010afffe8a0002(unknown)/1,  0.000158667,  0.001133100,  0.000148238,  0.002460371, 1868.348376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.002460371,  0.000148238
2017-03-22 01:43:30.908800, slv, 42010afffe8a0002(unknown)/1,  0.000158667,  0.001064386,  0.000148238, -0.000024514, 1868.348376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37, -0.000024514,  0.000148238
2017-03-22 01:43:31.677035, slv, 42010afffe8a0002(unknown)/1,  0.000167574,  0.001064386,  0.000330767, -0.000024514, 2932.734376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37, -0.000024514,  0.000330767
2017-03-22 01:43:31.907219, slv, 42010afffe8a0002(unknown)/1,  0.000167574, -0.000236881,  0.000330767, -0.000123009, 2932.734376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37, -0.000123009,  0.000330767
2017-03-22 01:43:32.907213, slv, 42010afffe8a0002(unknown)/1,  0.000167574, -0.000310521,  0.000330767, -0.000162886, 2695.853376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37, -0.000162886,  0.000330767
2017-03-22 01:43:33.669734, slv, 42010afffe8a0002(unknown)/1,  0.000167314, -0.000310521,  0.000460334, -0.000162886, 2385.332376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37, -0.000162886,  0.000460334
2017-03-22 01:43:33.907262, slv, 42010afffe8a0002(unknown)/1,  0.000167314, -0.000264680,  0.000460334, -0.000031587, 2385.332376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37, -0.000031587,  0.000460334
2017-03-22 01:43:34.398580, slv, 42010afffe8a0002(unknown)/1,  0.000166938, -0.000264680,  0.000307110, -0.000031587, 2120.652376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37, -0.000031587,  0.000307110
2017-03-22 01:43:34.907237, slv, 42010afffe8a0002(unknown)/1,  0.000166938, -0.000219641,  0.000307110, -0.000073444, 2120.652376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37, -0.000073444,  0.000307110
2017-03-22 01:43:35.170643, slv, 42010afffe8a0002(unknown)/1,  0.000166508, -0.000219641,  0.000355664, -0.000073444, 1901.011376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37, -0.000073444,  0.000355664
2017-03-22 01:43:35.909329, slv, 42010afffe8a0002(unknown)/1,  0.000166508, -0.000196730,  0.000355664,  0.000013429, 1901.011376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000013429,  0.000355664
2017-03-22 01:43:36.761516, slv, 42010afffe8a0002(unknown)/1,  0.000166072, -0.000196730,  0.000258860,  0.000013429, 1704.281376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000013429,  0.000258860
2017-03-22 01:43:36.907277, slv, 42010afffe8a0002(unknown)/1,  0.000166072, -0.000188741,  0.000258860, -0.000058332, 1704.281376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37, -0.000058332,  0.000258860
2017-03-22 01:43:37.684864, slv, 42010afffe8a0002(unknown)/1,  0.000165584, -0.000188741,  0.000325401, -0.000058332, 1515.540376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37, -0.000058332,  0.000325401
2017-03-22 01:43:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000165584, -0.000191746,  0.000325401,  0.000006496, 1515.540376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000006496,  0.000325401
2017-03-22 01:43:37.959926, slv, 42010afffe8a0002(unknown)/1,  0.000165009, -0.000191746,  0.000241549,  0.000006496, 1323.794376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000006496,  0.000241549
2017-03-22 01:43:38.749903, slv, 42010afffe8a0002(unknown)/1,  0.000164252, -0.000191746,  0.000211669,  0.000006496, 1323.794376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000006496,  0.000211669
2017-03-22 01:43:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000164252, -0.000140812,  0.000211669,  0.000041716, 1323.794376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000041716,  0.000211669
2017-03-22 01:43:39.035545, slv, 42010afffe8a0002(unknown)/1,  0.000163667, -0.000140812,  0.000247421,  0.000041716, 1182.982376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000041716,  0.000247421
2017-03-22 01:43:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000163667, -0.000124211,  0.000247421,  0.000037781, 1182.982376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000037781,  0.000247421
2017-03-22 01:43:40.330803, slv, 42010afffe8a0002(unknown)/1,  0.000163196, -0.000124211,  0.000207109,  0.000037781, 1058.771376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000037781,  0.000207109
2017-03-22 01:43:40.909769, slv, 42010afffe8a0002(unknown)/1,  0.000163196, -0.000120551,  0.000207109,  0.000047979, 1058.771376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000047979,  0.000207109
2017-03-22 01:43:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000163196, -0.000092660,  0.000207109,  0.000093092, 938.220376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000093092,  0.000207109
2017-03-22 01:43:42.059241, slv, 42010afffe8a0002(unknown)/1,  0.000162869, -0.000092660,  0.000231084,  0.000093092, 845.560376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000093092,  0.000231084
2017-03-22 01:43:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000162869, -0.000098686,  0.000231084,  0.000035600, 845.560376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000035600,  0.000231084
2017-03-22 01:43:43.055313, slv, 42010afffe8a0002(unknown)/1,  0.000162277, -0.000098686,  0.000140133,  0.000035600, 746.874376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000035600,  0.000140133
2017-03-22 01:43:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000162277, -0.000108402,  0.000140133,  0.000072741, 746.874376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000072741,  0.000140133
2017-03-22 01:43:44.740900, slv, 42010afffe8a0002(unknown)/1,  0.000161328, -0.000108402,  0.000157596,  0.000072741, 638.472376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000072741,  0.000157596
2017-03-22 01:43:44.907478, slv, 42010afffe8a0002(unknown)/1,  0.000161328, -0.000078286,  0.000157596,  0.000094291, 638.472376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000094291,  0.000157596
2017-03-22 01:43:45.907546, slv, 42010afffe8a0002(unknown)/1,  0.000161328, -0.000008827,  0.000157596,  0.000210710, 560.186376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000210710,  0.000157596
2017-03-22 01:43:46.538588, slv, 42010afffe8a0002(unknown)/1,  0.000161176, -0.000008827,  0.000165237,  0.000210710, 551.359376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000210710,  0.000165237
2017-03-22 01:43:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000161176, -0.000016004,  0.000165237,  0.000079785, 551.359376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000079785,  0.000165237
2017-03-22 01:43:47.337153, slv, 42010afffe8a0002(unknown)/1,  0.000160984, -0.000016004,  0.000139816,  0.000079785, 535.355376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000079785,  0.000139816
2017-03-22 01:43:47.907480, slv, 42010afffe8a0002(unknown)/1,  0.000160984, -0.000040904,  0.000139816,  0.000160565, 535.355376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000160565,  0.000139816
2017-03-22 01:43:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000160984, -0.000037590,  0.000139816,  0.000086222, 494.451376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000086222,  0.000139816
2017-03-22 01:43:49.127164, slv, 42010afffe8a0002(unknown)/1,  0.000160198, -0.000037590,  0.000136949,  0.000086222, 456.861376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000086222,  0.000136949
2017-03-22 01:43:49.330726, slv, 42010afffe8a0002(unknown)/1,  0.000159458, -0.000037590,  0.000142004,  0.000086222, 456.861376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000086222,  0.000142004
2017-03-22 01:43:49.642969, slv, 42010afffe8a0002(unknown)/1,  0.000158815, -0.000037590,  0.000158670,  0.000086222, 456.861376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000086222,  0.000158670
2017-03-22 01:43:49.784945, slv, 42010afffe8a0002(unknown)/1,  0.000158304, -0.000037590,  0.000173333,  0.000086222, 456.861376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000086222,  0.000173333
2017-03-22 01:43:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000158304, -0.000056108,  0.000173333,  0.000120849, 456.861376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000120849,  0.000173333
2017-03-22 01:43:50.280411, slv, 42010afffe8a0002(unknown)/1,  0.000157860, -0.000056108,  0.000139033,  0.000120849, 400.753376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000120849,  0.000139033
2017-03-22 01:43:50.907487, slv, 42010afffe8a0002(unknown)/1,  0.000157860, -0.000029965,  0.000139033,  0.000135384, 400.753376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000135384,  0.000139033
2017-03-22 01:43:50.915839, slv, 42010afffe8a0002(unknown)/1,  0.000157412, -0.000029965,  0.000121493,  0.000135384, 370.788376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000135384,  0.000121493
2017-03-22 01:43:51.910910, slv, 42010afffe8a0002(unknown)/1,  0.000157412,  0.000011502,  0.000121493,  0.000202892, 370.788376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000202892,  0.000121493
2017-03-22 01:43:52.050233, slv, 42010afffe8a0002(unknown)/1,  0.000157211,  0.000011502,  0.000118351,  0.000202892, 382.290376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000202892,  0.000118351
2017-03-22 01:43:52.907473, slv, 42010afffe8a0002(unknown)/1,  0.000157211,  0.000001879,  0.000118351,  0.000115488, 382.290376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000115488,  0.000118351
2017-03-22 01:43:53.618052, slv, 42010afffe8a0002(unknown)/1,  0.000157368,  0.000001879,  0.000232377,  0.000115488, 384.169376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000115488,  0.000232377
2017-03-22 01:43:53.907508, slv, 42010afffe8a0002(unknown)/1,  0.000157368, -0.000013839,  0.000232377,  0.000171412, 384.169376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000171412,  0.000232377
2017-03-22 01:43:54.608261, slv, 42010afffe8a0002(unknown)/1,  0.000157430, -0.000013839,  0.000125977,  0.000171412, 370.330376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000171412,  0.000125977
2017-03-22 01:43:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000157430, -0.000016623,  0.000125977,  0.000110140, 370.330376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000110140,  0.000125977
2017-03-22 01:43:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000157430, -0.000045532,  0.000125977,  0.000113655, 353.707376953, S, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000113655,  0.000125977
2017-03-22 01:43:56.234855, slv, 42010afffe8a0002(unknown)/1,  0.000156992, -0.000045532,  0.000106651,  0.000113655, 308.175376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000113655,  0.000106651
2017-03-22 01:43:56.292758, slv, 42010afffe8a0002(unknown)/1,  0.000156352, -0.000045532,  0.000130130,  0.000113655, 308.175376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000113655,  0.000130130
2017-03-22 01:43:56.766013, slv, 42010afffe8a0002(unknown)/1,  0.000155836, -0.000045532,  0.000135875,  0.000113655, 308.175376953, D, 0.000148147, 267, -0.000001308, 26106, 387, 37,  0.000113655,  0.000135875
2017-03-22 01:43:56.908695, slv, 42010afffe8a0002(unknown)/1,  0.000155836, -0.000053982,  0.000135875,  0.000091645, 308.175376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000091645,  0.000135875
2017-03-22 01:43:57.345463, slv, 42010afffe8a0002(unknown)/1,  0.000155196, -0.000053982,  0.000118302,  0.000091645, 254.193376953, D, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000091645,  0.000118302
2017-03-22 01:43:57.681694, slv, 42010afffe8a0002(unknown)/1,  0.000156204, -0.000053982,  0.000577312,  0.000091645, 254.193376953, D, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000091645,  0.000577312
2017-03-22 01:43:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000156204, -0.000058101,  0.000577312,  0.000104192, 254.193376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000104192,  0.000577312
2017-03-22 01:43:58.907575, slv, 42010afffe8a0002(unknown)/1,  0.000156204,  0.000009319,  0.000577312,  0.000226854, 196.092376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000226854,  0.000577312
2017-03-22 01:43:59.185675, slv, 42010afffe8a0002(unknown)/1,  0.000157658,  0.000009319,  0.000101297,  0.000226854, 205.411376953, D, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000226854,  0.000101297
2017-03-22 01:43:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000157658,  0.000034343,  0.000101297,  0.000155694, 205.411376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000155694,  0.000101297
2017-03-22 01:44:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000157658,  0.000001626,  0.000101297,  0.000162874, 239.754376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000162874,  0.000101297
2017-03-22 01:44:01.093176, slv, 42010afffe8a0002(unknown)/1,  0.000157625,  0.000001626,  0.000131221,  0.000162874, 241.380376953, D, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000162874,  0.000131221
2017-03-22 01:44:01.909269, slv, 42010afffe8a0002(unknown)/1,  0.000157625,  0.000014187,  0.000131221,  0.000180783, 241.380376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000180783,  0.000131221
2017-03-22 01:44:02.907474, slv, 42010afffe8a0002(unknown)/1,  0.000157625, -0.000002841,  0.000131221,  0.000128785, 255.567376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000128785,  0.000131221
2017-03-22 01:44:03.059772, slv, 42010afffe8a0002(unknown)/1,  0.000157312, -0.000002841,  0.000127544,  0.000128785, 252.726376953, D, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000128785,  0.000127544
2017-03-22 01:44:03.907512, slv, 42010afffe8a0002(unknown)/1,  0.000157312, -0.000009827,  0.000127544,  0.000166499, 252.726376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000166499,  0.000127544
2017-03-22 01:44:04.556666, slv, 42010afffe8a0002(unknown)/1,  0.000157172, -0.000009827,  0.000170562,  0.000166499, 242.899376953, D, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000166499,  0.000170562
2017-03-22 01:44:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000157172, -0.000013878,  0.000170562,  0.000120230, 242.899376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000120230,  0.000170562
2017-03-22 01:44:05.192690, slv, 42010afffe8a0002(unknown)/1,  0.000156960, -0.000013878,  0.000117075,  0.000120230, 229.021376953, D, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000120230,  0.000117075
2017-03-22 01:44:05.907545, slv, 42010afffe8a0002(unknown)/1,  0.000156960, -0.000010644,  0.000117075,  0.000172614, 229.021376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000172614,  0.000117075
2017-03-22 01:44:05.931188, slv, 42010afffe8a0002(unknown)/1,  0.000156580, -0.000010644,  0.000120616,  0.000172614, 218.377376953, D, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000172614,  0.000120616
2017-03-22 01:44:06.909212, slv, 42010afffe8a0002(unknown)/1,  0.000156580,  0.000005469,  0.000120616,  0.000151864, 218.377376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000151864,  0.000120616
2017-03-22 01:44:07.018754, slv, 42010afffe8a0002(unknown)/1,  0.000156270,  0.000005469,  0.000101847,  0.000151864, 223.846376953, D, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000151864,  0.000101847
2017-03-22 01:44:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000156270, -0.000019886,  0.000101847,  0.000121214, 223.846376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000121214,  0.000101847
2017-03-22 01:44:08.578087, slv, 42010afffe8a0002(unknown)/1,  0.000155796, -0.000019886,  0.000128741,  0.000121214, 203.960376953, D, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000121214,  0.000128741
2017-03-22 01:44:08.907492, slv, 42010afffe8a0002(unknown)/1,  0.000155796, -0.000014409,  0.000128741,  0.000162035, 203.960376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000162035,  0.000128741
2017-03-22 01:44:09.591490, slv, 42010afffe8a0002(unknown)/1,  0.000155395, -0.000014409,  0.000108606,  0.000162035, 189.551376953, D, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000162035,  0.000108606
2017-03-22 01:44:09.907523, slv, 42010afffe8a0002(unknown)/1,  0.000155395,  0.000010072,  0.000108606,  0.000169302, 189.551376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000169302,  0.000108606
2017-03-22 01:44:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000155395, -0.000009178,  0.000108606,  0.000123132, 199.623376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000123132,  0.000108606
2017-03-22 01:44:11.469388, slv, 42010afffe8a0002(unknown)/1,  0.000154950, -0.000009178,  0.000114012,  0.000123132, 190.445376953, D, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000123132,  0.000114012
2017-03-22 01:44:11.909061, slv, 42010afffe8a0002(unknown)/1,  0.000154950, -0.000010638,  0.000114012,  0.000165936, 190.445376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000165936,  0.000114012
2017-03-22 01:44:12.907526, slv, 42010afffe8a0002(unknown)/1,  0.000154950, -0.000013760,  0.000114012,  0.000116443, 179.807376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000116443,  0.000114012
2017-03-22 01:44:13.313464, slv, 42010afffe8a0002(unknown)/1,  0.000154405, -0.000013760,  0.000126711,  0.000116443, 166.047376953, D, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000116443,  0.000126711
2017-03-22 01:44:13.622083, slv, 42010afffe8a0002(unknown)/1,  0.000153870, -0.000013760,  0.000121107,  0.000116443, 166.047376953, D, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000116443,  0.000121107
2017-03-22 01:44:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000153870, -0.000017758,  0.000121107,  0.000156861, 166.047376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000156861,  0.000121107
2017-03-22 01:44:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000153870, -0.000010230,  0.000121107,  0.000130419, 148.289376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000130419,  0.000121107
2017-03-22 01:44:15.227719, slv, 42010afffe8a0002(unknown)/1,  0.000153284, -0.000010230,  0.000097451,  0.000130419, 138.059376953, D, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000130419,  0.000097451
2017-03-22 01:44:15.907569, slv, 42010afffe8a0002(unknown)/1,  0.000153284,  0.000017445,  0.000097451,  0.000211624, 138.059376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000211624,  0.000097451
2017-03-22 01:44:16.068352, slv, 42010afffe8a0002(unknown)/1,  0.000152994,  0.000017445,  0.000099490,  0.000211624, 155.504376953, D, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000211624,  0.000099490
2017-03-22 01:44:16.909282, slv, 42010afffe8a0002(unknown)/1,  0.000152994,  0.000016726,  0.000099490,  0.000128106, 155.504376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000128106,  0.000099490
2017-03-22 01:44:17.907507, slv, 42010afffe8a0002(unknown)/1,  0.000152994, -0.000010379,  0.000099490,  0.000157125, 172.230376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000157125,  0.000099490
2017-03-22 01:44:18.062227, slv, 42010afffe8a0002(unknown)/1,  0.000152833, -0.000010379,  0.000102541,  0.000157125, 161.851376953, D, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000157125,  0.000102541
2017-03-22 01:44:18.907524, slv, 42010afffe8a0002(unknown)/1,  0.000152833,  0.000001828,  0.000102541,  0.000152358, 161.851376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000152358,  0.000102541
2017-03-22 01:44:19.465613, slv, 42010afffe8a0002(unknown)/1,  0.000152529,  0.000001828,  0.000121356,  0.000152358, 163.679376953, D, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000152358,  0.000121356
2017-03-22 01:44:19.907485, slv, 42010afffe8a0002(unknown)/1,  0.000152529, -0.000007548,  0.000121356,  0.000137906, 163.679376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000137906,  0.000121356
2017-03-22 01:44:20.907486, slv, 42010afffe8a0002(unknown)/1,  0.000152529, -0.000011871,  0.000121356,  0.000143408, 156.131376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000143408,  0.000121356
2017-03-22 01:44:21.104627, slv, 42010afffe8a0002(unknown)/1,  0.000152202, -0.000011871,  0.000109341,  0.000143408, 144.260376953, D, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000143408,  0.000109341
2017-03-22 01:44:21.910611, slv, 42010afffe8a0002(unknown)/1,  0.000152202,  0.000021752,  0.000109341,  0.000204827, 144.260376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000204827,  0.000109341
2017-03-22 01:44:22.888270, slv, 42010afffe8a0002(unknown)/1,  0.000152022,  0.000021752,  0.000105060,  0.000204827, 166.012376953, D, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000204827,  0.000105060
2017-03-22 01:44:22.907514, slv, 42010afffe8a0002(unknown)/1,  0.000152022,  0.000038997,  0.000105060,  0.000177392, 166.012376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000177392,  0.000105060
2017-03-22 01:44:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000152022,  0.000012243,  0.000105060,  0.000151137, 205.009376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000151137,  0.000105060
2017-03-22 01:44:24.494931, slv, 42010afffe8a0002(unknown)/1,  0.000151864,  0.000012243,  0.000106739,  0.000151137, 217.252376953, D, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000151137,  0.000106739
2017-03-22 01:44:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000151864, -0.000027488,  0.000106739,  0.000097772, 217.252376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000097772,  0.000106739
2017-03-22 01:44:25.907589, slv, 42010afffe8a0002(unknown)/1,  0.000151864, -0.000010164,  0.000106739,  0.000185629, 189.764376953, S, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000185629,  0.000106739
2017-03-22 01:44:26.445963, slv, 42010afffe8a0002(unknown)/1,  0.000151858, -0.000010164,  0.000162430,  0.000185629, 179.600376953, D, 0.000160024, 5362, -0.000005881, 317862, 1028, 764,  0.000185629,  0.000162430
2017-03-22 01:44:26.909220, slv, 42010afffe8a0002(unknown)/1,  0.000151858, -0.000008848,  0.000162430,  0.000100398, 179.600376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000100398,  0.000162430
2017-03-22 01:44:27.907561, slv, 42010afffe8a0002(unknown)/1,  0.000151858, -0.000007285,  0.000162430,  0.000188748, 170.752376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000188748,  0.000162430
2017-03-22 01:44:28.371542, slv, 42010afffe8a0002(unknown)/1,  0.000152020, -0.000007285,  0.000112138,  0.000188748, 163.467376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000188748,  0.000112138
2017-03-22 01:44:28.473533, slv, 42010afffe8a0002(unknown)/1,  0.000152124, -0.000007285,  0.000144962,  0.000188748, 163.467376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000188748,  0.000144962
2017-03-22 01:44:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000152124,  0.000012907,  0.000144962,  0.000141047, 163.467376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000141047,  0.000144962
2017-03-22 01:44:29.059709, slv, 42010afffe8a0002(unknown)/1,  0.000151904,  0.000012907,  0.000077391,  0.000141047, 176.374376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000141047,  0.000077391
2017-03-22 01:44:29.907545, slv, 42010afffe8a0002(unknown)/1,  0.000151904,  0.000011872,  0.000077391,  0.000186725, 176.374376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000186725,  0.000077391
2017-03-22 01:44:30.119647, slv, 42010afffe8a0002(unknown)/1,  0.000151484,  0.000011872,  0.000094867,  0.000186725, 188.246376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000186725,  0.000094867
2017-03-22 01:44:30.907522, slv, 42010afffe8a0002(unknown)/1,  0.000151484,  0.000010749,  0.000094867,  0.000138162, 188.246376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000138162,  0.000094867
2017-03-22 01:44:31.788846, slv, 42010afffe8a0002(unknown)/1,  0.000151158,  0.000010749,  0.000102641,  0.000138162, 198.995376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000138162,  0.000102641
2017-03-22 01:44:31.909883, slv, 42010afffe8a0002(unknown)/1,  0.000151158, -0.000003419,  0.000102641,  0.000157642, 198.995376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000157642,  0.000102641
2017-03-22 01:44:32.907490, slv, 42010afffe8a0002(unknown)/1,  0.000151158, -0.000011839,  0.000102641,  0.000120996, 195.576376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000120996,  0.000102641
2017-03-22 01:44:33.365510, slv, 42010afffe8a0002(unknown)/1,  0.000150618, -0.000011839,  0.000104666,  0.000120996, 183.737376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000120996,  0.000104666
2017-03-22 01:44:33.907522, slv, 42010afffe8a0002(unknown)/1,  0.000150618, -0.000002587,  0.000104666,  0.000175606, 183.737376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000175606,  0.000104666
2017-03-22 01:44:34.051815, slv, 42010afffe8a0002(unknown)/1,  0.000150293, -0.000002587,  0.000117959,  0.000175606, 181.150376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000175606,  0.000117959
2017-03-22 01:44:34.907518, slv, 42010afffe8a0002(unknown)/1,  0.000150293,  0.000040438,  0.000117959,  0.000206182, 181.150376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000206182,  0.000117959
2017-03-22 01:44:35.778916, slv, 42010afffe8a0002(unknown)/1,  0.000150323,  0.000040438,  0.000109179,  0.000206182, 221.588376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000206182,  0.000109179
2017-03-22 01:44:35.828565, slv, 42010afffe8a0002(unknown)/1,  0.000150407,  0.000040438,  0.000101221,  0.000206182, 221.588376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000206182,  0.000101221
2017-03-22 01:44:35.907619, slv, 42010afffe8a0002(unknown)/1,  0.000150407,  0.000075507,  0.000101221,  0.000245534, 221.588376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000245534,  0.000101221
2017-03-22 01:44:36.909661, slv, 42010afffe8a0002(unknown)/1,  0.000150407,  0.000072491,  0.000101221,  0.000200264, 297.095376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000200264,  0.000101221
2017-03-22 01:44:37.094347, slv, 42010afffe8a0002(unknown)/1,  0.000150768,  0.000072491,  0.000186320,  0.000200264, 369.586376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000200264,  0.000186320
2017-03-22 01:44:37.157020, slv, 42010afffe8a0002(unknown)/1,  0.000151818,  0.000072491,  0.000284968,  0.000200264, 369.586376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000200264,  0.000284968
2017-03-22 01:44:37.907489, slv, 42010afffe8a0002(unknown)/1,  0.000151818,  0.000025034,  0.000284968,  0.000152031, 369.586376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000152031,  0.000284968
2017-03-22 01:44:38.710935, slv, 42010afffe8a0002(unknown)/1,  0.000152517,  0.000025034,  0.000148988,  0.000152031, 394.620376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000152031,  0.000148988
2017-03-22 01:44:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000152517, -0.000017612,  0.000148988,  0.000117080, 394.620376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000117080,  0.000148988
2017-03-22 01:44:39.883694, slv, 42010afffe8a0002(unknown)/1,  0.000152269, -0.000017612,  0.000128542,  0.000117080, 377.008376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000117080,  0.000128542
2017-03-22 01:44:39.907517, slv, 42010afffe8a0002(unknown)/1,  0.000152269, -0.000030926,  0.000128542,  0.000125852, 377.008376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000125852,  0.000128542
2017-03-22 01:44:39.912775, slv, 42010afffe8a0002(unknown)/1,  0.000151819, -0.000030926,  0.000122452,  0.000125852, 346.082376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000125852,  0.000122452
2017-03-22 01:44:40.907568, slv, 42010afffe8a0002(unknown)/1,  0.000151819, -0.000010454,  0.000122452,  0.000157328, 346.082376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000157328,  0.000122452
2017-03-22 01:44:40.963383, slv, 42010afffe8a0002(unknown)/1,  0.000151398, -0.000010454,  0.000093810,  0.000157328, 335.628376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000157328,  0.000093810
2017-03-22 01:44:41.909192, slv, 42010afffe8a0002(unknown)/1,  0.000151398, -0.000007369,  0.000093810,  0.000131151, 335.628376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000131151,  0.000093810
2017-03-22 01:44:42.772321, slv, 42010afffe8a0002(unknown)/1,  0.000151174, -0.000007369,  0.000165901,  0.000131151, 328.259376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000131151,  0.000165901
2017-03-22 01:44:42.907579, slv, 42010afffe8a0002(unknown)/1,  0.000151174,  0.000010286,  0.000165901,  0.000191993, 328.259376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000191993,  0.000165901
2017-03-22 01:44:43.539530, slv, 42010afffe8a0002(unknown)/1,  0.000151154,  0.000010286,  0.000110540,  0.000191993, 338.545376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000191993,  0.000110540
2017-03-22 01:44:43.677562, slv, 42010afffe8a0002(unknown)/1,  0.000151252,  0.000010286,  0.000135211,  0.000191993, 338.545376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000191993,  0.000135211
2017-03-22 01:44:43.907512, slv, 42010afffe8a0002(unknown)/1,  0.000151252,  0.000003713,  0.000135211,  0.000117860, 338.545376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000117860,  0.000135211
2017-03-22 01:44:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000151252, -0.000025431,  0.000135211,  0.000133781, 342.258376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000133781,  0.000135211
2017-03-22 01:44:45.045502, slv, 42010afffe8a0002(unknown)/1,  0.000151302, -0.000025431,  0.000156877,  0.000133781, 316.827376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000133781,  0.000156877
2017-03-22 01:44:45.907640, slv, 42010afffe8a0002(unknown)/1,  0.000151302,  0.000013081,  0.000156877,  0.000194934, 316.827376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000194934,  0.000156877
2017-03-22 01:44:46.826079, slv, 42010afffe8a0002(unknown)/1,  0.000151317,  0.000013081,  0.000123377,  0.000194934, 329.908376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000194934,  0.000123377
2017-03-22 01:44:46.841350, slv, 42010afffe8a0002(unknown)/1,  0.000151352,  0.000013081,  0.000100967,  0.000194934, 329.908376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000194934,  0.000100967
2017-03-22 01:44:46.909828, slv, 42010afffe8a0002(unknown)/1,  0.000151352, -0.000017640,  0.000100967,  0.000072440, 329.908376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000072440,  0.000100967
2017-03-22 01:44:47.907526, slv, 42010afffe8a0002(unknown)/1,  0.000151352, -0.000044519,  0.000100967,  0.000141226, 312.268376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000141226,  0.000100967
2017-03-22 01:44:48.053592, slv, 42010afffe8a0002(unknown)/1,  0.000151220, -0.000044519,  0.000134452,  0.000141226, 267.749376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000141226,  0.000134452
2017-03-22 01:44:48.142625, slv, 42010afffe8a0002(unknown)/1,  0.000150943, -0.000044519,  0.000117037,  0.000141226, 267.749376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000141226,  0.000117037
2017-03-22 01:44:48.907515, slv, 42010afffe8a0002(unknown)/1,  0.000150943, -0.000028541,  0.000117037,  0.000103986, 267.749376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000103986,  0.000117037
2017-03-22 01:44:49.763505, slv, 42010afffe8a0002(unknown)/1,  0.000150558, -0.000028541,  0.000142878,  0.000103986, 239.208376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000103986,  0.000142878
2017-03-22 01:44:49.816067, slv, 42010afffe8a0002(unknown)/1,  0.000149995, -0.000028541,  0.000107371,  0.000103986, 239.208376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000103986,  0.000107371
2017-03-22 01:44:49.899030, slv, 42010afffe8a0002(unknown)/1,  0.000149767, -0.000028541,  0.000226303,  0.000103986, 239.208376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000103986,  0.000226303
2017-03-22 01:44:49.907532, slv, 42010afffe8a0002(unknown)/1,  0.000149767, -0.000026125,  0.000226303,  0.000144472, 239.208376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000144472,  0.000226303
2017-03-22 01:44:50.907462, slv, 42010afffe8a0002(unknown)/1,  0.000149767, -0.000012180,  0.000226303,  0.000130700, 213.083376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000130700,  0.000226303
2017-03-22 01:44:50.922815, slv, 42010afffe8a0002(unknown)/1,  0.000149811, -0.000012180,  0.000149456,  0.000130700, 200.903376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000130700,  0.000149456
2017-03-22 01:44:51.909038, slv, 42010afffe8a0002(unknown)/1,  0.000149811, -0.000003389,  0.000149456,  0.000162099, 200.903376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000162099,  0.000149456
2017-03-22 01:44:52.614310, slv, 42010afffe8a0002(unknown)/1,  0.000149611, -0.000003389,  0.000105810,  0.000162099, 197.514376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000162099,  0.000105810
2017-03-22 01:44:52.907537, slv, 42010afffe8a0002(unknown)/1,  0.000149611,  0.000010618,  0.000105810,  0.000158560, 197.514376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000158560,  0.000105810
2017-03-22 01:44:53.907577, slv, 42010afffe8a0002(unknown)/1,  0.000149611,  0.000034429,  0.000105810,  0.000209522, 208.132376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000209522,  0.000105810
2017-03-22 01:44:54.480714, slv, 42010afffe8a0002(unknown)/1,  0.000149619,  0.000034429,  0.000122982,  0.000209522, 242.561376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000209522,  0.000122982
2017-03-22 01:44:54.907547, slv, 42010afffe8a0002(unknown)/1,  0.000149619,  0.000013879,  0.000122982,  0.000117467, 242.561376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000117467,  0.000122982
2017-03-22 01:44:55.110997, slv, 42010afffe8a0002(unknown)/1,  0.000149514,  0.000013879,  0.000121587,  0.000117467, 256.440376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000117467,  0.000121587
2017-03-22 01:44:55.907544, slv, 42010afffe8a0002(unknown)/1,  0.000149514, -0.000005638,  0.000121587,  0.000170390, 256.440376953, S, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000170390,  0.000121587
2017-03-22 01:44:56.753615, slv, 42010afffe8a0002(unknown)/1,  0.000149191, -0.000005638,  0.000105924,  0.000170390, 250.802376953, D, 0.000154772, 2058, -0.000004286, 21218, 196, 35,  0.000170390,  0.000105924
2017-03-22 01:44:56.909278, slv, 42010afffe8a0002(unknown)/1,  0.000149191,  0.000006948,  0.000105924,  0.000142210, 250.802376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000142210,  0.000105924
2017-03-22 01:44:57.907563, slv, 42010afffe8a0002(unknown)/1,  0.000149191,  0.000024375,  0.000105924,  0.000204921, 257.750376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000204921,  0.000105924
2017-03-22 01:44:58.545229, slv, 42010afffe8a0002(unknown)/1,  0.000149119,  0.000024375,  0.000097158,  0.000204921, 282.125376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000204921,  0.000097158
2017-03-22 01:44:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000149119, -0.000003640,  0.000097158,  0.000086109, 282.125376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000086109,  0.000097158
2017-03-22 01:44:59.277386, slv, 42010afffe8a0002(unknown)/1,  0.000148763, -0.000003640,  0.000117029,  0.000086109, 278.485376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000086109,  0.000117029
2017-03-22 01:44:59.505819, slv, 42010afffe8a0002(unknown)/1,  0.000148008, -0.000003640,  0.000112586,  0.000086109, 278.485376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000086109,  0.000112586
2017-03-22 01:44:59.907555, slv, 42010afffe8a0002(unknown)/1,  0.000148008, -0.000028544,  0.000112586,  0.000153930, 278.485376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000153930,  0.000112586
2017-03-22 01:45:00.357351, slv, 42010afffe8a0002(unknown)/1,  0.000147511, -0.000028544,  0.000112067,  0.000153930, 249.941376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000153930,  0.000112067
2017-03-22 01:45:00.758618, slv, 42010afffe8a0002(unknown)/1,  0.000147365, -0.000028544,  0.000132865,  0.000153930, 249.941376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000153930,  0.000132865
2017-03-22 01:45:00.907546, slv, 42010afffe8a0002(unknown)/1,  0.000147365, -0.000023342,  0.000132865,  0.000094759, 249.941376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000094759,  0.000132865
2017-03-22 01:45:01.910029, slv, 42010afffe8a0002(unknown)/1,  0.000147365, -0.000025729,  0.000132865,  0.000148513, 226.599376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000148513,  0.000132865
2017-03-22 01:45:02.563486, slv, 42010afffe8a0002(unknown)/1,  0.000147242, -0.000025729,  0.000122555,  0.000148513, 200.870376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000148513,  0.000122555
2017-03-22 01:45:02.907573, slv, 42010afffe8a0002(unknown)/1,  0.000147242,  0.000022267,  0.000122555,  0.000190629, 200.870376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000190629,  0.000122555
2017-03-22 01:45:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000147242,  0.000041659,  0.000122555,  0.000187174, 223.137376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000187174,  0.000122555
2017-03-22 01:45:04.101191, slv, 42010afffe8a0002(unknown)/1,  0.000147188,  0.000041659,  0.000116997,  0.000187174, 264.796376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000187174,  0.000116997
2017-03-22 01:45:04.229161, slv, 42010afffe8a0002(unknown)/1,  0.000147205,  0.000041659,  0.000101774,  0.000187174, 264.796376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000187174,  0.000101774
2017-03-22 01:45:04.907539, slv, 42010afffe8a0002(unknown)/1,  0.000147205,  0.000029304,  0.000101774,  0.000165881, 264.796376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000165881,  0.000101774
2017-03-22 01:45:05.910478, slv, 42010afffe8a0002(unknown)/1,  0.000147205,  0.001485317,  0.000101774,  0.003099163, 294.100376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.003099163,  0.000101774
2017-03-22 01:45:06.083696, slv, 42010afffe8a0002(unknown)/1,  0.000158814,  0.001485317,  0.000172664,  0.003099163, 1779.417376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.003099163,  0.000172664
2017-03-22 01:45:06.886822, slv, 42010afffe8a0002(unknown)/1,  0.000182201,  0.001485317,  0.000251378,  0.003099163, 1779.417376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.003099163,  0.000251378
2017-03-22 01:45:06.909035, slv, 42010afffe8a0002(unknown)/1,  0.000182201,  0.001377109,  0.000251378, -0.000015539, 1779.417376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72, -0.000015539,  0.000251378
2017-03-22 01:45:07.077239, slv, 42010afffe8a0002(unknown)/1,  0.000193456,  0.001377109,  0.000275036, -0.000015539, 3156.526376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72, -0.000015539,  0.000275036
2017-03-22 01:45:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000193456, -0.000203010,  0.000275036, -0.000014824, 3156.526376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72, -0.000014824,  0.000275036
2017-03-22 01:45:08.485377, slv, 42010afffe8a0002(unknown)/1,  0.000192952, -0.000203010,  0.000400195, -0.000014824, 2953.516376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72, -0.000014824,  0.000400195
2017-03-22 01:45:08.907232, slv, 42010afffe8a0002(unknown)/1,  0.000192952, -0.000273989,  0.000400195, -0.000146747, 2953.516376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72, -0.000146747,  0.000400195
2017-03-22 01:45:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000192952, -0.000254454,  0.000400195,  0.000023742, 2679.527376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000023742,  0.000400195
2017-03-22 01:45:10.461309, slv, 42010afffe8a0002(unknown)/1,  0.000192926, -0.000254454,  0.000356157,  0.000023742, 2425.073376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000023742,  0.000356157
2017-03-22 01:45:10.680577, slv, 42010afffe8a0002(unknown)/1,  0.000192914, -0.000254454,  0.000365112,  0.000023742, 2425.073376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000023742,  0.000365112
2017-03-22 01:45:10.907267, slv, 42010afffe8a0002(unknown)/1,  0.000192914, -0.000226281,  0.000365112, -0.000090438, 2425.073376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72, -0.000090438,  0.000365112
2017-03-22 01:45:11.139599, slv, 42010afffe8a0002(unknown)/1,  0.000193125, -0.000226281,  0.000527348, -0.000090438, 2198.792376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72, -0.000090438,  0.000527348
2017-03-22 01:45:11.909033, slv, 42010afffe8a0002(unknown)/1,  0.000193125, -0.000273319,  0.000527348, -0.000070162, 2198.792376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72, -0.000070162,  0.000527348
2017-03-22 01:45:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000193125, -0.000213590,  0.000527348,  0.000029230, 1925.473376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000029230,  0.000527348
2017-03-22 01:45:12.923873, slv, 42010afffe8a0002(unknown)/1,  0.000193068, -0.000213590,  0.000291652,  0.000029230, 1711.883376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000029230,  0.000291652
2017-03-22 01:45:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000193068, -0.000165131,  0.000291652,  0.000026700, 1711.883376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000026700,  0.000291652
2017-03-22 01:45:13.910330, slv, 42010afffe8a0002(unknown)/1,  0.000192450, -0.000165131,  0.000266591,  0.000026700, 1546.752376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000026700,  0.000266591
2017-03-22 01:45:14.506831, slv, 42010afffe8a0002(unknown)/1,  0.000191799, -0.000165131,  0.000283027,  0.000026700, 1546.752376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000026700,  0.000283027
2017-03-22 01:45:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000191799, -0.000201478,  0.000283027, -0.000044789, 1546.752376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72, -0.000044789,  0.000283027
2017-03-22 01:45:15.659111, slv, 42010afffe8a0002(unknown)/1,  0.000190936, -0.000201478,  0.000281319, -0.000044789, 1345.274376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72, -0.000044789,  0.000281319
2017-03-22 01:45:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000190936, -0.000202237,  0.000281319,  0.000023049, 1345.274376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000023049,  0.000281319
2017-03-22 01:45:16.425984, slv, 42010afffe8a0002(unknown)/1,  0.000189922, -0.000202237,  0.000244658,  0.000023049, 1143.037376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000023049,  0.000244658
2017-03-22 01:45:16.909679, slv, 42010afffe8a0002(unknown)/1,  0.000189922, -0.000126541,  0.000244658,  0.000104725, 1143.037376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000104725,  0.000244658
2017-03-22 01:45:17.038789, slv, 42010afffe8a0002(unknown)/1,  0.000189381, -0.000126541,  0.000248659,  0.000104725, 1016.496376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000104725,  0.000248659
2017-03-22 01:45:17.401921, slv, 42010afffe8a0002(unknown)/1,  0.000189171, -0.000126541,  0.000245568,  0.000104725, 1016.496376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000104725,  0.000245568
2017-03-22 01:45:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000189171, -0.000105128,  0.000245568,  0.000064110, 1016.496376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000064110,  0.000245568
2017-03-22 01:45:18.257790, slv, 42010afffe8a0002(unknown)/1,  0.000188656, -0.000105128,  0.000210566,  0.000064110, 911.368376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000064110,  0.000210566
2017-03-22 01:45:18.490403, slv, 42010afffe8a0002(unknown)/1,  0.000188141, -0.000105128,  0.000283941,  0.000064110, 911.368376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000064110,  0.000283941
2017-03-22 01:45:18.906979, slv, 42010afffe8a0002(unknown)/1,  0.000187817, -0.000105128,  0.000257576,  0.000064110, 911.368376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000064110,  0.000257576
2017-03-22 01:45:18.907254, slv, 42010afffe8a0002(unknown)/1,  0.000187817, -0.000164642,  0.000257576, -0.000016407, 911.368376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72, -0.000016407,  0.000257576
2017-03-22 01:45:19.845501, slv, 42010afffe8a0002(unknown)/1,  0.000187117, -0.000164642,  0.000266724, -0.000016407, 746.726376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72, -0.000016407,  0.000266724
2017-03-22 01:45:19.908178, slv, 42010afffe8a0002(unknown)/1,  0.000187117,  0.000209417,  0.000266724,  0.000810176, 746.726376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000810176,  0.000266724
2017-03-22 01:45:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000187117,  0.000252505,  0.000266724,  0.000069069, 956.143376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000069069,  0.000266724
2017-03-22 01:45:21.101395, slv, 42010afffe8a0002(unknown)/1,  0.000186307,  0.000252505,  0.000221751,  0.000069069, 1208.648376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000069069,  0.000221751
2017-03-22 01:45:21.209380, slv, 42010afffe8a0002(unknown)/1,  0.000185649,  0.000252505,  0.000216805,  0.000069069, 1208.648376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000069069,  0.000216805
2017-03-22 01:45:21.909416, slv, 42010afffe8a0002(unknown)/1,  0.000185649, -0.000123064,  0.000216805,  0.000057569, 1208.648376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000057569,  0.000216805
2017-03-22 01:45:22.014154, slv, 42010afffe8a0002(unknown)/1,  0.000185014, -0.000123064,  0.000236551,  0.000057569, 1085.584376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000057569,  0.000236551
2017-03-22 01:45:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000185014, -0.000169898,  0.000236551, -0.000026702, 1085.584376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72, -0.000026702,  0.000236551
2017-03-22 01:45:23.900271, slv, 42010afffe8a0002(unknown)/1,  0.000183900, -0.000169898,  0.000187456, -0.000026702, 915.686376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72, -0.000026702,  0.000187456
2017-03-22 01:45:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000183900, -0.000177683,  0.000187456,  0.000040249, 915.686376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000040249,  0.000187456
2017-03-22 01:45:24.907480, slv, 42010afffe8a0002(unknown)/1,  0.000183900, -0.000128080,  0.000187456,  0.000071390, 738.003376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000071390,  0.000187456
2017-03-22 01:45:25.650465, slv, 42010afffe8a0002(unknown)/1,  0.000182606, -0.000128080,  0.000172166,  0.000071390, 609.923376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000071390,  0.000172166
2017-03-22 01:45:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000182606, -0.000099752,  0.000172166,  0.000095612, 609.923376953, S, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000095612,  0.000172166
2017-03-22 01:45:26.247060, slv, 42010afffe8a0002(unknown)/1,  0.000181812, -0.000099752,  0.000188033,  0.000095612, 510.171376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000095612,  0.000188033
2017-03-22 01:45:26.865243, slv, 42010afffe8a0002(unknown)/1,  0.000181317, -0.000099752,  0.000221171,  0.000095612, 510.171376953, D, 0.000150926, 896, 0.000002373, 27293, 261, 72,  0.000095612,  0.000221171
2017-03-22 01:45:26.909174, slv, 42010afffe8a0002(unknown)/1,  0.000181317, -0.000107016,  0.000221171,  0.000054279, 510.171376953, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000054279,  0.000221171
2017-03-22 01:45:27.907577, slv, 42010afffe8a0002(unknown)/1,  0.000181317, -0.000034792,  0.000221171,  0.000238771, 403.155376953, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000238771,  0.000221171
2017-03-22 01:45:28.843470, slv, 42010afffe8a0002(unknown)/1,  0.000181194, -0.000034792,  0.000138329,  0.000238771, 368.363376953, D, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000238771,  0.000138329
2017-03-22 01:45:28.907560, slv, 42010afffe8a0002(unknown)/1,  0.000181194, -0.000023771,  0.000138329,  0.000076198, 368.363376953, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000076198,  0.000138329
2017-03-22 01:45:29.907540, slv, 42010afffe8a0002(unknown)/1,  0.000181194, -0.000065248,  0.000138329,  0.000155694, 344.592376953, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000155694,  0.000138329
2017-03-22 01:45:30.291335, slv, 42010afffe8a0002(unknown)/1,  0.000180937, -0.000065248,  0.000126159,  0.000155694, 279.344376953, D, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000155694,  0.000126159
2017-03-22 01:45:30.907535, slv, 42010afffe8a0002(unknown)/1,  0.000180937, -0.000053326,  0.000126159,  0.000099784, 279.344376953, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000099784,  0.000126159
2017-03-22 01:45:31.310467, slv, 42010afffe8a0002(unknown)/1,  0.000180154, -0.000053326,  0.000141635,  0.000099784, 226.018376953, D, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000099784,  0.000141635
2017-03-22 01:45:31.909287, slv, 42010afffe8a0002(unknown)/1,  0.000180154, -0.000065758,  0.000141635,  0.000129789, 226.018376953, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000129789,  0.000141635
2017-03-22 01:45:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000180154, -0.000047463,  0.000141635,  0.000135592, 160.260376953, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000135592,  0.000141635
2017-03-22 01:45:33.093619, slv, 42010afffe8a0002(unknown)/1,  0.000179264, -0.000047463,  0.000115659,  0.000135592, 112.797376953, D, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000135592,  0.000115659
2017-03-22 01:45:33.907548, slv, 42010afffe8a0002(unknown)/1,  0.000179264, -0.000026963,  0.000115659,  0.000169900, 112.797376953, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000169900,  0.000115659
2017-03-22 01:45:34.078965, slv, 42010afffe8a0002(unknown)/1,  0.000178560, -0.000026963,  0.000115592,  0.000169900, 85.834376953, D, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000169900,  0.000115592
2017-03-22 01:45:34.907489, slv, 42010afffe8a0002(unknown)/1,  0.000178560, -0.000031186,  0.000115592,  0.000125552, 85.834376953, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000125552,  0.000115592
2017-03-22 01:45:35.226064, slv, 42010afffe8a0002(unknown)/1,  0.000177838, -0.000031186,  0.000118299,  0.000125552, 54.648376953, D, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000125552,  0.000118299
2017-03-22 01:45:35.907555, slv, 42010afffe8a0002(unknown)/1,  0.000177838, -0.000046319,  0.000118299,  0.000138208, 54.648376953, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000138208,  0.000118299
2017-03-22 01:45:36.863603, slv, 42010afffe8a0002(unknown)/1,  0.000177051, -0.000046319,  0.000127841,  0.000138208, 8.329376953, D, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000138208,  0.000127841
2017-03-22 01:45:36.910015, slv, 42010afffe8a0002(unknown)/1,  0.000177051, -0.000020114,  0.000127841,  0.000176452, 8.329376953, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000176452,  0.000127841
2017-03-22 01:45:37.907573, slv, 42010afffe8a0002(unknown)/1,  0.000177051,  0.000004081,  0.000127841,  0.000185812, -11.784623047, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000185812,  0.000127841
2017-03-22 01:45:38.652067, slv, 42010afffe8a0002(unknown)/1,  0.000176499,  0.000004081,  0.000115051,  0.000185812, -7.703623047, D, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000185812,  0.000115051
2017-03-22 01:45:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000176499, -0.000022771,  0.000115051,  0.000122197, -7.703623047, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000122197,  0.000115051
2017-03-22 01:45:39.907576, slv, 42010afffe8a0002(unknown)/1,  0.000176499, -0.000003240,  0.000115051,  0.000224321, -30.474623047, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000224321,  0.000115051
2017-03-22 01:45:39.989228, slv, 42010afffe8a0002(unknown)/1,  0.000176302, -0.000003240,  0.000130405,  0.000224321, -33.714623047, D, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000224321,  0.000130405
2017-03-22 01:45:40.907517, slv, 42010afffe8a0002(unknown)/1,  0.000176302,  0.000003179,  0.000130405,  0.000134838, -33.714623047, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000134838,  0.000130405
2017-03-22 01:45:41.034677, slv, 42010afffe8a0002(unknown)/1,  0.000175766,  0.000003179,  0.000078380,  0.000134838, -30.535623047, D, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000134838,  0.000078380
2017-03-22 01:45:41.911320, slv, 42010afffe8a0002(unknown)/1,  0.000175766, -0.000021255,  0.000078380,  0.000174719, -30.535623047, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000174719,  0.000078380
2017-03-22 01:45:42.798916, slv, 42010afffe8a0002(unknown)/1,  0.000174997, -0.000021255,  0.000118292,  0.000174719, -51.790623047, D, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000174719,  0.000118292
2017-03-22 01:45:42.907480, slv, 42010afffe8a0002(unknown)/1,  0.000174997, -0.000014324,  0.000118292,  0.000147395, -51.790623047, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000147395,  0.000118292
2017-03-22 01:45:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000174997, -0.000028771,  0.000118292,  0.000145057, -66.114623047, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000145057,  0.000118292
2017-03-22 01:45:44.355177, slv, 42010afffe8a0002(unknown)/1,  0.000174328, -0.000028771,  0.000090593,  0.000145057, -94.885623047, D, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000145057,  0.000090593
2017-03-22 01:45:44.907484, slv, 42010afffe8a0002(unknown)/1,  0.000174328, -0.000037775,  0.000090593,  0.000128718, -94.885623047, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000128718,  0.000090593
2017-03-22 01:45:45.859263, slv, 42010afffe8a0002(unknown)/1,  0.000173376, -0.000037775,  0.000089344,  0.000128718, -132.660623047, D, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000128718,  0.000089344
2017-03-22 01:45:45.907586, slv, 42010afffe8a0002(unknown)/1,  0.000173376, -0.000005052,  0.000089344,  0.000208882, -132.660623047, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000208882,  0.000089344
2017-03-22 01:45:46.907535, slv, 42010afffe8a0002(unknown)/1,  0.000173376,  0.000007984,  0.000089344,  0.000153837, -137.712623047, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000153837,  0.000089344
2017-03-22 01:45:47.415171, slv, 42010afffe8a0002(unknown)/1,  0.000186095,  0.000007984,  0.003577662,  0.000153837, -129.728623047, D, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000153837,  0.003577662
2017-03-22 01:45:47.907500, slv, 42010afffe8a0002(unknown)/1,  0.000186095, -0.000013069,  0.003577662,  0.000179494, -129.728623047, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000179494,  0.003577662
2017-03-22 01:45:47.950730, slv, 42010afffe8a0002(unknown)/1,  0.000198808, -0.000013069,  0.000087882,  0.000179494, -142.797623047, D, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000179494,  0.000087882
2017-03-22 01:45:48.051178, slv, 42010afffe8a0002(unknown)/1,  0.000197717, -0.000013069,  0.000069004,  0.000179494, -142.797623047, D, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000179494,  0.000069004
2017-03-22 01:45:48.751659, slv, 42010afffe8a0002(unknown)/1,  0.000196564, -0.000013069,  0.000067817,  0.000179494, -142.797623047, D, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000179494,  0.000067817
2017-03-22 01:45:48.907489, slv, 42010afffe8a0002(unknown)/1,  0.000196564, -0.000025650,  0.000067817,  0.000151863, -142.797623047, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000151863,  0.000067817
2017-03-22 01:45:49.907523, slv, 42010afffe8a0002(unknown)/1,  0.000196564, -0.000024491,  0.000067817,  0.000192282, -168.447623047, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000192282,  0.000067817
2017-03-22 01:45:50.060912, slv, 42010afffe8a0002(unknown)/1,  0.000195536, -0.000024491,  0.000083446,  0.000192282, -192.938623047, D, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000192282,  0.000083446
2017-03-22 01:45:50.772925, slv, 42010afffe8a0002(unknown)/1,  0.000194644, -0.000024491,  0.000085858,  0.000192282, -192.938623047, D, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000192282,  0.000085858
2017-03-22 01:45:50.907563, slv, 42010afffe8a0002(unknown)/1,  0.000194644, -0.000001654,  0.000085858,  0.000195618, -192.938623047, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000195618,  0.000085858
2017-03-22 01:45:51.837397, slv, 42010afffe8a0002(unknown)/1,  0.000193722, -0.000001654,  0.000068681,  0.000195618, -194.592623047, D, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000195618,  0.000068681
2017-03-22 01:45:51.907533, slv, 42010afffe8a0002(unknown)/1,  0.000193722,  0.000004833,  0.000068681,  0.000202414, -194.592623047, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000202414,  0.000068681
2017-03-22 01:45:52.002375, slv, 42010afffe8a0002(unknown)/1,  0.000192861,  0.000004833,  0.000087637,  0.000202414, -189.759623047, D, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000202414,  0.000087637
2017-03-22 01:45:52.910559, slv, 42010afffe8a0002(unknown)/1,  0.000192861, -0.000014478,  0.000087637,  0.000155213, -189.759623047, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000155213,  0.000087637
2017-03-22 01:45:52.946444, slv, 42010afffe8a0002(unknown)/1,  0.000192004, -0.000014478,  0.000106739,  0.000155213, -204.237623047, D, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000155213,  0.000106739
2017-03-22 01:45:53.907510, slv, 42010afffe8a0002(unknown)/1,  0.000192004, -0.000020491,  0.000106739,  0.000188670, -204.237623047, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000188670,  0.000106739
2017-03-22 01:45:54.427495, slv, 42010afffe8a0002(unknown)/1,  0.000191171, -0.000020491,  0.000104268,  0.000188670, -224.728623047, D, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000188670,  0.000104268
2017-03-22 01:45:54.907480, slv, 42010afffe8a0002(unknown)/1,  0.000191171, -0.000044977,  0.000104268,  0.000104551, -224.728623047, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000104551,  0.000104268
2017-03-22 01:45:55.530630, slv, 42010afffe8a0002(unknown)/1,  0.000190067, -0.000044977,  0.000084584,  0.000104551, -269.705623047, D, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000104551,  0.000084584
2017-03-22 01:45:55.730595, slv, 42010afffe8a0002(unknown)/1,  0.000188563, -0.000044977,  0.000081527,  0.000104551, -269.705623047, D, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000104551,  0.000081527
2017-03-22 01:45:55.909703, slv, 42010afffe8a0002(unknown)/1,  0.000188563, -0.000023646,  0.000081527,  0.000227891, -269.705623047, S, 0.000177692, 18255, 0.000008646, 408157, 1128, 877,  0.000227891,  0.000081527
2017-03-22 01:45:56.907508, slv, 42010afffe8a0002(unknown)/1,  0.000188563,  0.000026160,  0.000081527,  0.000201556, -293.351623047, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000201556,  0.000081527
2017-03-22 01:45:57.319453, slv, 42010afffe8a0002(unknown)/1,  0.000187436,  0.000026160,  0.000078093,  0.000201556, -267.191623047, D, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000201556,  0.000078093
2017-03-22 01:45:57.908938, slv, 42010afffe8a0002(unknown)/1,  0.000187436,  0.000010475,  0.000078093,  0.000195394, -267.191623047, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000195394,  0.000078093
2017-03-22 01:45:58.907498, slv, 42010afffe8a0002(unknown)/1,  0.000187436, -0.000022232,  0.000078093,  0.000135014, -256.716623047, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000135014,  0.000078093
2017-03-22 01:45:59.227119, slv, 42010afffe8a0002(unknown)/1,  0.000186389, -0.000022232,  0.000067120,  0.000135014, -278.948623047, D, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000135014,  0.000067120
2017-03-22 01:45:59.313156, slv, 42010afffe8a0002(unknown)/1,  0.000185189, -0.000022232,  0.000101323,  0.000135014, -278.948623047, D, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000135014,  0.000101323
2017-03-22 01:45:59.907554, slv, 42010afffe8a0002(unknown)/1,  0.000185189, -0.000001663,  0.000101323,  0.000234285, -278.948623047, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000234285,  0.000101323
2017-03-22 01:46:00.651904, slv, 42010afffe8a0002(unknown)/1,  0.000184398, -0.000001663,  0.000067749,  0.000234285, -280.611623047, D, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000234285,  0.000067749
2017-03-22 01:46:00.907539, slv, 42010afffe8a0002(unknown)/1,  0.000184398,  0.000005684,  0.000067749,  0.000146670, -280.611623047, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000146670,  0.000067749
2017-03-22 01:46:01.155812, slv, 42010afffe8a0002(unknown)/1,  0.000183326,  0.000005684,  0.000014551,  0.000146670, -274.927623047, D, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000146670,  0.000014551
2017-03-22 01:46:01.859811, slv, 42010afffe8a0002(unknown)/1,  0.000182085,  0.000005684,  0.000107677,  0.000146670, -274.927623047, D, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000146670,  0.000107677
2017-03-22 01:46:01.907593, slv, 42010afffe8a0002(unknown)/1,  0.000182085,  0.000001810,  0.000107677,  0.000223434, -274.927623047, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000223434,  0.000107677
2017-03-22 01:46:02.909577, slv, 42010afffe8a0002(unknown)/1,  0.000182085,  0.000017832,  0.000107677,  0.000176401, -273.117623047, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000176401,  0.000107677
2017-03-22 01:46:03.177123, slv, 42010afffe8a0002(unknown)/1,  0.000181601,  0.000017832,  0.000173757,  0.000176401, -255.285623047, D, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000176401,  0.000173757
2017-03-22 01:46:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000181601,  0.000006606,  0.000173757,  0.000200498, -255.285623047, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000200498,  0.000173757
2017-03-22 01:46:04.907479, slv, 42010afffe8a0002(unknown)/1,  0.000181601, -0.000011994,  0.000173757,  0.000138717, -248.679623047, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000138717,  0.000173757
2017-03-22 01:46:05.128647, slv, 42010afffe8a0002(unknown)/1,  0.000180962, -0.000011994,  0.000073871,  0.000138717, -260.673623047, D, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000138717,  0.000073871
2017-03-22 01:46:05.907518, slv, 42010afffe8a0002(unknown)/1,  0.000180962, -0.000005190,  0.000073871,  0.000213466, -260.673623047, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000213466,  0.000073871
2017-03-22 01:46:06.851375, slv, 42010afffe8a0002(unknown)/1,  0.000180109, -0.000005190,  0.000079449,  0.000213466, -265.863623047, D, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000213466,  0.000079449
2017-03-22 01:46:06.907502, slv, 42010afffe8a0002(unknown)/1,  0.000180109,  0.000000570,  0.000079449,  0.000148744, -265.863623047, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000148744,  0.000079449
2017-03-22 01:46:07.911095, slv, 42010afffe8a0002(unknown)/1,  0.000180109,  0.000441096,  0.000079449,  0.001093665, -265.293623047, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.001093665,  0.000079449
2017-03-22 01:46:07.951603, slv, 42010afffe8a0002(unknown)/1,  0.000183192,  0.000441096,  0.000122995,  0.001093665, 175.802376953, D, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.001093665,  0.000122995
2017-03-22 01:46:08.888407, slv, 42010afffe8a0002(unknown)/1,  0.000189790,  0.000441096,  0.000111646,  0.001093665, 175.802376953, D, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.001093665,  0.000111646
2017-03-22 01:46:08.907501, slv, 42010afffe8a0002(unknown)/1,  0.000189790,  0.000434056,  0.000111646,  0.000144346, 175.802376953, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000144346,  0.000111646
2017-03-22 01:46:09.757912, slv, 42010afffe8a0002(unknown)/1,  0.000192631,  0.000434056,  0.000136701,  0.000144346, 609.858376953, D, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000144346,  0.000136701
2017-03-22 01:46:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000192631, -0.000060035,  0.000136701,  0.000118005, 609.858376953, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000118005,  0.000136701
2017-03-22 01:46:10.495395, slv, 42010afffe8a0002(unknown)/1,  0.000191958, -0.000060035,  0.000199268,  0.000118005, 549.823376953, D, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000118005,  0.000199268
2017-03-22 01:46:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000191958, -0.000086447,  0.000199268,  0.000093689, 549.823376953, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000093689,  0.000199268
2017-03-22 01:46:11.220451, slv, 42010afffe8a0002(unknown)/1,  0.000191077, -0.000086447,  0.000131245,  0.000093689, 463.376376953, D, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000093689,  0.000131245
2017-03-22 01:46:11.426913, slv, 42010afffe8a0002(unknown)/1,  0.000189881, -0.000086447,  0.000139385,  0.000093689, 463.376376953, D, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000093689,  0.000139385
2017-03-22 01:46:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000189881, -0.000084221,  0.000139385,  0.000119707, 463.376376953, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000119707,  0.000139385
2017-03-22 01:46:12.909231, slv, 42010afffe8a0002(unknown)/1,  0.000189881, -0.000098032,  0.000139385,  0.000063990, 379.155376953, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000063990,  0.000139385
2017-03-22 01:46:13.209806, slv, 42010afffe8a0002(unknown)/1,  0.000188651, -0.000098032,  0.000147624,  0.000063990, 281.123376953, D, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000063990,  0.000147624
2017-03-22 01:46:13.698820, slv, 42010afffe8a0002(unknown)/1,  0.000187319, -0.000098032,  0.000137997,  0.000063990, 281.123376953, D, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000063990,  0.000137997
2017-03-22 01:46:13.907513, slv, 42010afffe8a0002(unknown)/1,  0.000187319, -0.000067921,  0.000137997,  0.000177367, 281.123376953, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000177367,  0.000137997
2017-03-22 01:46:14.907506, slv, 42010afffe8a0002(unknown)/1,  0.000187319, -0.000023429,  0.000137997,  0.000150413, 213.202376953, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000150413,  0.000137997
2017-03-22 01:46:15.461528, slv, 42010afffe8a0002(unknown)/1,  0.000186524, -0.000023429,  0.000193442,  0.000150413, 189.773376953, D, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000150413,  0.000193442
2017-03-22 01:46:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000186524, -0.000040791,  0.000193442,  0.000141848, 189.773376953, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000141848,  0.000193442
2017-03-22 01:46:16.748123, slv, 42010afffe8a0002(unknown)/1,  0.000185909, -0.000040791,  0.000102847,  0.000141848, 148.982376953, D, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000141848,  0.000102847
2017-03-22 01:46:16.785475, slv, 42010afffe8a0002(unknown)/1,  0.000184884, -0.000040791,  0.000094809,  0.000141848, 148.982376953, D, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000141848,  0.000094809
2017-03-22 01:46:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000184884, -0.000048135,  0.000094809,  0.000133289, 148.982376953, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000133289,  0.000094809
2017-03-22 01:46:17.090502, slv, 42010afffe8a0002(unknown)/1,  0.000183889, -0.000048135,  0.000114763,  0.000133289, 100.847376953, D, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000133289,  0.000114763
2017-03-22 01:46:17.910065, slv, 42010afffe8a0002(unknown)/1,  0.000183889, -0.000010510,  0.000114763,  0.000214464, 100.847376953, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000214464,  0.000114763
2017-03-22 01:46:18.477479, slv, 42010afffe8a0002(unknown)/1,  0.000183170, -0.000010510,  0.000088860,  0.000214464, 90.337376953, D, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000214464,  0.000088860
2017-03-22 01:46:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000183170, -0.000021743,  0.000088860,  0.000109109, 90.337376953, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000109109,  0.000088860
2017-03-22 01:46:19.215270, slv, 42010afffe8a0002(unknown)/1,  0.000182307, -0.000021743,  0.000099197,  0.000109109, 68.594376953, D, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000109109,  0.000099197
2017-03-22 01:46:19.907502, slv, 42010afffe8a0002(unknown)/1,  0.000182307, -0.000033621,  0.000099197,  0.000189126, 68.594376953, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000189126,  0.000099197
2017-03-22 01:46:20.829505, slv, 42010afffe8a0002(unknown)/1,  0.000181631, -0.000033621,  0.000158751,  0.000189126, 34.973376953, D, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000189126,  0.000158751
2017-03-22 01:46:20.907568, slv, 42010afffe8a0002(unknown)/1,  0.000181631,  0.000013147,  0.000158751,  0.000201107, 34.973376953, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000201107,  0.000158751
2017-03-22 01:46:20.928233, slv, 42010afffe8a0002(unknown)/1,  0.000181321,  0.000013147,  0.000098164,  0.000201107, 48.120376953, D, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000201107,  0.000098164
2017-03-22 01:46:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000181321,  0.000002470,  0.000098164,  0.000166784, 48.120376953, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000166784,  0.000098164
2017-03-22 01:46:22.730331, slv, 42010afffe8a0002(unknown)/1,  0.000180725,  0.000002470,  0.000106710,  0.000166784, 50.590376953, D, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000166784,  0.000106710
2017-03-22 01:46:22.909061, slv, 42010afffe8a0002(unknown)/1,  0.000180725, -0.000039152,  0.000106710,  0.000116956, 50.590376953, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000116956,  0.000106710
2017-03-22 01:46:23.907555, slv, 42010afffe8a0002(unknown)/1,  0.000180725, -0.000021545,  0.000106710,  0.000201404, 11.438376953, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000201404,  0.000106710
2017-03-22 01:46:24.509621, slv, 42010afffe8a0002(unknown)/1,  0.000182128, -0.000021545,  0.000607295,  0.000201404, -10.106623047, D, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000201404,  0.000607295
2017-03-22 01:46:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000182128, -0.000010080,  0.000607295,  0.000141290, -10.106623047, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000141290,  0.000607295
2017-03-22 01:46:25.551974, slv, 42010afffe8a0002(unknown)/1,  0.000183290, -0.000010080,  0.000076077,  0.000141290, -20.186623047, D, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000141290,  0.000076077
2017-03-22 01:46:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000183290, -0.000030144,  0.000076077,  0.000163839, -20.186623047, S, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000163839,  0.000076077
2017-03-22 01:46:26.835013, slv, 42010afffe8a0002(unknown)/1,  0.000182250, -0.000030144,  0.000085684,  0.000163839, -50.330623047, D, 0.000184961, 8613, -0.000026784, 24814, -19, 192,  0.000163839,  0.000085684
2017-03-22 01:46:26.907507, slv, 42010afffe8a0002(unknown)/1,  0.000182250, -0.000019398,  0.000085684,  0.000162904, -50.330623047, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000162904,  0.000085684
2017-03-22 01:46:27.716926, slv, 42010afffe8a0002(unknown)/1,  0.000181291, -0.000019398,  0.000071017,  0.000162904, -69.728623047, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000162904,  0.000071017
2017-03-22 01:46:27.910330, slv, 42010afffe8a0002(unknown)/1,  0.000181291, -0.000001994,  0.000071017,  0.000196649, -69.728623047, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000196649,  0.000071017
2017-03-22 01:46:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000181291, -0.000005934,  0.000071017,  0.000154064, -71.722623047, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000154064,  0.000071017
2017-03-22 01:46:28.959527, slv, 42010afffe8a0002(unknown)/1,  0.000180188, -0.000005934,  0.000054885,  0.000154064, -77.656623047, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000154064,  0.000054885
2017-03-22 01:46:29.831265, slv, 42010afffe8a0002(unknown)/1,  0.000179130, -0.000005934,  0.000086872,  0.000154064, -77.656623047, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000154064,  0.000086872
2017-03-22 01:46:29.907592, slv, 42010afffe8a0002(unknown)/1,  0.000179130,  0.000015374,  0.000086872,  0.000237104, -77.656623047, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000237104,  0.000086872
2017-03-22 01:46:30.620763, slv, 42010afffe8a0002(unknown)/1,  0.000178485,  0.000015374,  0.000073418,  0.000237104, -62.282623047, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000237104,  0.000073418
2017-03-22 01:46:30.907619, slv, 42010afffe8a0002(unknown)/1,  0.000178485,  0.000006055,  0.000073418,  0.000132620, -62.282623047, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000132620,  0.000073418
2017-03-22 01:46:31.907549, slv, 42010afffe8a0002(unknown)/1,  0.000178485, -0.000022183,  0.000073418,  0.000179984, -56.227623047, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000179984,  0.000073418
2017-03-22 01:46:31.949254, slv, 42010afffe8a0002(unknown)/1,  0.000178039, -0.000022183,  0.000109318,  0.000179984, -78.410623047, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000179984,  0.000109318
2017-03-22 01:46:32.159768, slv, 42010afffe8a0002(unknown)/1,  0.000177439, -0.000022183,  0.000089280,  0.000179984, -78.410623047, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000179984,  0.000089280
2017-03-22 01:46:32.910023, slv, 42010afffe8a0002(unknown)/1,  0.000177439,  0.000029380,  0.000089280,  0.000234701, -78.410623047, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000234701,  0.000089280
2017-03-22 01:46:33.453054, slv, 42010afffe8a0002(unknown)/1,  0.000176927,  0.000029380,  0.000074597,  0.000234701, -49.030623047, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000234701,  0.000074597
2017-03-22 01:46:33.485212, slv, 42010afffe8a0002(unknown)/1,  0.000176555,  0.000029380,  0.000068467,  0.000234701, -49.030623047, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000234701,  0.000068467
2017-03-22 01:46:33.907617, slv, 42010afffe8a0002(unknown)/1,  0.000176555,  0.000073032,  0.000068467,  0.000265358, -49.030623047, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000265358,  0.000068467
2017-03-22 01:46:34.907522, slv, 42010afffe8a0002(unknown)/1,  0.000176555,  0.000048422,  0.000068467,  0.000184598, 24.001376953, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000184598,  0.000068467
2017-03-22 01:46:35.012754, slv, 42010afffe8a0002(unknown)/1,  0.000176012,  0.000048422,  0.000079357,  0.000184598, 72.423376953, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000184598,  0.000079357
2017-03-22 01:46:35.907547, slv, 42010afffe8a0002(unknown)/1,  0.000176012,  0.000008497,  0.000079357,  0.000184964, 72.423376953, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000184964,  0.000079357
2017-03-22 01:46:36.257667, slv, 42010afffe8a0002(unknown)/1,  0.000175373,  0.000008497,  0.000091430,  0.000184964, 80.920376953, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000184964,  0.000091430
2017-03-22 01:46:36.907585, slv, 42010afffe8a0002(unknown)/1,  0.000175373,  0.000005189,  0.000091430,  0.000176799, 80.920376953, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000176799,  0.000091430
2017-03-22 01:46:37.908935, slv, 42010afffe8a0002(unknown)/1,  0.000175373,  0.000007481,  0.000091430,  0.000188910, 86.109376953, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000188910,  0.000091430
2017-03-22 01:46:38.012618, slv, 42010afffe8a0002(unknown)/1,  0.000174932,  0.000007481,  0.000123220,  0.000188910, 93.590376953, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000188910,  0.000123220
2017-03-22 01:46:38.640134, slv, 42010afffe8a0002(unknown)/1,  0.000174541,  0.000007481,  0.000098576,  0.000188910, 93.590376953, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000188910,  0.000098576
2017-03-22 01:46:38.821845, slv, 42010afffe8a0002(unknown)/1,  0.000174010,  0.000007481,  0.000085899,  0.000188910, 93.590376953, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000188910,  0.000085899
2017-03-22 01:46:38.907499, slv, 42010afffe8a0002(unknown)/1,  0.000174010, -0.000026383,  0.000085899,  0.000107707, 93.590376953, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000107707,  0.000085899
2017-03-22 01:46:39.445977, slv, 42010afffe8a0002(unknown)/1,  0.000173103, -0.000026383,  0.000081382,  0.000107707, 67.207376953, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000107707,  0.000081382
2017-03-22 01:46:39.907578, slv, 42010afffe8a0002(unknown)/1,  0.000173103, -0.000011760,  0.000081382,  0.000215885, 67.207376953, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000215885,  0.000081382
2017-03-22 01:46:40.810785, slv, 42010afffe8a0002(unknown)/1,  0.000172289, -0.000011760,  0.000079068,  0.000215885, 55.447376953, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000215885,  0.000079068
2017-03-22 01:46:40.907500, slv, 42010afffe8a0002(unknown)/1,  0.000172289, -0.000007612,  0.000079068,  0.000114283, 55.447376953, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000114283,  0.000079068
2017-03-22 01:46:41.717473, slv, 42010afffe8a0002(unknown)/1,  0.000171494, -0.000007612,  0.000076313,  0.000114283, 47.835376953, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000114283,  0.000076313
2017-03-22 01:46:41.907493, slv, 42010afffe8a0002(unknown)/1,  0.000171494, -0.000023875,  0.000076313,  0.000181751, 47.835376953, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000181751,  0.000076313
2017-03-22 01:46:42.547973, slv, 42010afffe8a0002(unknown)/1,  0.000170581, -0.000023875,  0.000079788,  0.000181751, 23.960376953, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000181751,  0.000079788
2017-03-22 01:46:42.909765, slv, 42010afffe8a0002(unknown)/1,  0.000170581,  0.000018972,  0.000079788,  0.000198270, 23.960376953, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000198270,  0.000079788
2017-03-22 01:46:43.695489, slv, 42010afffe8a0002(unknown)/1,  0.000170005,  0.000018972,  0.000075187,  0.000198270, 42.932376953, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000198270,  0.000075187
2017-03-22 01:46:43.907483, slv, 42010afffe8a0002(unknown)/1,  0.000170005,  0.000021218,  0.000075187,  0.000184753, 42.932376953, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000184753,  0.000075187
2017-03-22 01:46:44.907484, slv, 42010afffe8a0002(unknown)/1,  0.000170005, -0.000016141,  0.000075187,  0.000122974, 64.150376953, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000122974,  0.000075187
2017-03-22 01:46:45.091181, slv, 42010afffe8a0002(unknown)/1,  0.000169293, -0.000016141,  0.000101283,  0.000122974, 48.009376953, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000122974,  0.000101283
2017-03-22 01:46:45.684255, slv, 42010afffe8a0002(unknown)/1,  0.000168291, -0.000016141,  0.000073491,  0.000122974, 48.009376953, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000122974,  0.000073491
2017-03-22 01:46:45.907612, slv, 42010afffe8a0002(unknown)/1,  0.000168291,  0.000004579,  0.000073491,  0.000224479, 48.009376953, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000224479,  0.000073491
2017-03-22 01:46:46.118128, slv, 42010afffe8a0002(unknown)/1,  0.000167382,  0.000004579,  0.000019573,  0.000224479, 52.588376953, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000224479,  0.000019573
2017-03-22 01:46:46.907466, slv, 42010afffe8a0002(unknown)/1,  0.000167382,  0.000002497,  0.000019573,  0.000116188, 52.588376953, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000116188,  0.000019573
2017-03-22 01:46:47.551127, slv, 42010afffe8a0002(unknown)/1,  0.000166531,  0.000002497,  0.000091506,  0.000116188, 55.085376953, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000116188,  0.000091506
2017-03-22 01:46:47.911529, slv, 42010afffe8a0002(unknown)/1,  0.000166531,  0.000008876,  0.000091506,  0.000235477, 55.085376953, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000235477,  0.000091506
2017-03-22 01:46:48.449191, slv, 42010afffe8a0002(unknown)/1,  0.000166185,  0.000008876,  0.000134306,  0.000235477, 63.961376953, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000235477,  0.000134306
2017-03-22 01:46:48.907554, slv, 42010afffe8a0002(unknown)/1,  0.000166185,  0.000036653,  0.000134306,  0.000170546, 63.961376953, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000170546,  0.000134306
2017-03-22 01:46:49.907601, slv, 42010afffe8a0002(unknown)/1,  0.000166185,  0.000025602,  0.000134306,  0.000213030, 100.614376953, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000213030,  0.000134306
2017-03-22 01:46:50.270097, slv, 42010afffe8a0002(unknown)/1,  0.000166220,  0.000025602,  0.000090796,  0.000213030, 126.216376953, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000213030,  0.000090796
2017-03-22 01:46:50.440454, slv, 42010afffe8a0002(unknown)/1,  0.000166009,  0.000025602,  0.000094083,  0.000213030, 126.216376953, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000213030,  0.000094083
2017-03-22 01:46:50.907673, slv, 42010afffe8a0002(unknown)/1,  0.000166009,  0.000030618,  0.000094083,  0.000180402, 126.216376953, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000180402,  0.000094083
2017-03-22 01:46:50.952630, slv, 42010afffe8a0002(unknown)/1,  0.000165627,  0.000030618,  0.000078775,  0.000180402, 156.834376953, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000180402,  0.000078775
2017-03-22 01:46:51.907578, slv, 42010afffe8a0002(unknown)/1,  0.000165627,  0.000014804,  0.000078775,  0.000180843, 156.834376953, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000180843,  0.000078775
2017-03-22 01:46:52.873877, slv, 42010afffe8a0002(unknown)/1,  0.000165366,  0.000014804,  0.000155677,  0.000180843, 171.638376953, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000180843,  0.000155677
2017-03-22 01:46:52.912225, slv, 42010afffe8a0002(unknown)/1,  0.000165366,  0.000061571,  0.000155677,  0.000273292, 171.638376953, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000273292,  0.000155677
2017-03-22 01:46:53.907558, slv, 42010afffe8a0002(unknown)/1,  0.000165366,  0.000051506,  0.000155677,  0.000160451, 233.209376953, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000160451,  0.000155677
2017-03-22 01:46:54.844739, slv, 42010afffe8a0002(unknown)/1,  0.000165098,  0.000051506,  0.000095809,  0.000160451, 284.715376953, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000160451,  0.000095809
2017-03-22 01:46:54.907536, slv, 42010afffe8a0002(unknown)/1,  0.000165098, -0.000022953,  0.000095809,  0.000124106, 284.715376953, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000124106,  0.000095809
2017-03-22 01:46:55.135390, slv, 42010afffe8a0002(unknown)/1,  0.000164756, -0.000022953,  0.000192499,  0.000124106, 261.762376953, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000124106,  0.000192499
2017-03-22 01:46:55.907560, slv, 42010afffe8a0002(unknown)/1,  0.000164756,  0.000001537,  0.000192499,  0.000208822, 261.762376953, S, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000208822,  0.000192499
2017-03-22 01:46:56.097602, slv, 42010afffe8a0002(unknown)/1,  0.000164561,  0.000001537,  0.000083657,  0.000208822, 263.299376953, D, 0.000184966, 3588, 0.000008101, 121014, 14, 266,  0.000208822,  0.000083657
2017-03-22 01:46:56.907511, slv, 42010afffe8a0002(unknown)/1,  0.000164561,  0.000029057,  0.000083657,  0.000178609, 263.299376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000178609,  0.000083657
2017-03-22 01:46:57.353221, slv, 42010afffe8a0002(unknown)/1,  0.000164159,  0.000029057,  0.000084289,  0.000178609, 292.356376953, D, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000178609,  0.000084289
2017-03-22 01:46:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000164159,  0.000025457,  0.000084289,  0.000201026, 292.356376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000201026,  0.000084289
2017-03-22 01:46:58.525338, slv, 42010afffe8a0002(unknown)/1,  0.000163735,  0.000025457,  0.000084060,  0.000201026, 317.813376953, D, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000201026,  0.000084060
2017-03-22 01:46:58.730219, slv, 42010afffe8a0002(unknown)/1,  0.000163414,  0.000025457,  0.000086705,  0.000201026, 317.813376953, D, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000201026,  0.000086705
2017-03-22 01:46:58.857220, slv, 42010afffe8a0002(unknown)/1,  0.000163081,  0.000025457,  0.000079686,  0.000201026, 317.813376953, D, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000201026,  0.000079686
2017-03-22 01:46:58.907519, slv, 42010afffe8a0002(unknown)/1,  0.000163081,  0.000017906,  0.000079686,  0.000162026, 317.813376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000162026,  0.000079686
2017-03-22 01:46:59.907552, slv, 42010afffe8a0002(unknown)/1,  0.000163081,  0.000014728,  0.000079686,  0.000193592, 335.719376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000193592,  0.000079686
2017-03-22 01:47:00.818700, slv, 42010afffe8a0002(unknown)/1,  0.000162739,  0.000014728,  0.000090353,  0.000193592, 350.447376953, D, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000193592,  0.000090353
2017-03-22 01:47:00.907499, slv, 42010afffe8a0002(unknown)/1,  0.000162739,  0.000003594,  0.000090353,  0.000139417, 350.447376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000139417,  0.000090353
2017-03-22 01:47:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000162739, -0.000017160,  0.000090353,  0.000151740, 354.041376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000151740,  0.000090353
2017-03-22 01:47:02.351791, slv, 42010afffe8a0002(unknown)/1,  0.000162211, -0.000017160,  0.000080189,  0.000151740, 336.881376953, D, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000151740,  0.000080189
2017-03-22 01:47:02.689122, slv, 42010afffe8a0002(unknown)/1,  0.000161603, -0.000017160,  0.000109635,  0.000151740, 336.881376953, D, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000151740,  0.000109635
2017-03-22 01:47:02.907588, slv, 42010afffe8a0002(unknown)/1,  0.000161603,  0.000048569,  0.000109635,  0.000269739, 336.881376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000269739,  0.000109635
2017-03-22 01:47:03.909083, slv, 42010afffe8a0002(unknown)/1,  0.000161603,  0.000066908,  0.000109635,  0.000187284, 385.450376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000187284,  0.000109635
2017-03-22 01:47:03.943947, slv, 42010afffe8a0002(unknown)/1,  0.000161297,  0.000066908,  0.000119330,  0.000187284, 452.358376953, D, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000187284,  0.000119330
2017-03-22 01:47:04.907515, slv, 42010afffe8a0002(unknown)/1,  0.000161297, -0.000000647,  0.000119330,  0.000134323, 452.358376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000134323,  0.000119330
2017-03-22 01:47:05.509075, slv, 42010afffe8a0002(unknown)/1,  0.000160828, -0.000000647,  0.000084178,  0.000134323, 451.711376953, D, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000134323,  0.000084178
2017-03-22 01:47:05.907568, slv, 42010afffe8a0002(unknown)/1,  0.000160828,  0.000010988,  0.000084178,  0.000209778, 451.711376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000209778,  0.000084178
2017-03-22 01:47:06.907504, slv, 42010afffe8a0002(unknown)/1,  0.000160828,  0.000033599,  0.000084178,  0.000179076, 462.699376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000179076,  0.000084178
2017-03-22 01:47:07.373822, slv, 42010afffe8a0002(unknown)/1,  0.000160543,  0.000033599,  0.000172689,  0.000179076, 496.298376953, D, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000179076,  0.000172689
2017-03-22 01:47:07.873237, slv, 42010afffe8a0002(unknown)/1,  0.000160467,  0.000033599,  0.000091860,  0.000179076, 496.298376953, D, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000179076,  0.000091860
2017-03-22 01:47:07.907531, slv, 42010afffe8a0002(unknown)/1,  0.000160467,  0.000015336,  0.000091860,  0.000172892, 496.298376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000172892,  0.000091860
2017-03-22 01:47:08.909111, slv, 42010afffe8a0002(unknown)/1,  0.000160467,  0.000017688,  0.000091860,  0.000183420, 511.634376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000183420,  0.000091860
2017-03-22 01:47:09.193122, slv, 42010afffe8a0002(unknown)/1,  0.000160151,  0.000017688,  0.000106513,  0.000183420, 529.322376953, D, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000183420,  0.000106513
2017-03-22 01:47:09.685125, slv, 42010afffe8a0002(unknown)/1,  0.000159978,  0.000017688,  0.000123039,  0.000183420, 529.322376953, D, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000183420,  0.000123039
2017-03-22 01:47:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000159978, -0.000002342,  0.000123039,  0.000132342, 529.322376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000132342,  0.000123039
2017-03-22 01:47:10.366179, slv, 42010afffe8a0002(unknown)/1,  0.000159656, -0.000002342,  0.000118620,  0.000132342, 526.980376953, D, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000132342,  0.000118620
2017-03-22 01:47:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000159656, -0.000040606,  0.000118620,  0.000106079, 526.980376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000106079,  0.000118620
2017-03-22 01:47:11.907529, slv, 42010afffe8a0002(unknown)/1,  0.000159656, -0.000013685,  0.000118620,  0.000185862, 486.374376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000185862,  0.000118620
2017-03-22 01:47:12.310058, slv, 42010afffe8a0002(unknown)/1,  0.000159224, -0.000013685,  0.000091251,  0.000185862, 472.689376953, D, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000185862,  0.000091251
2017-03-22 01:47:12.907577, slv, 42010afffe8a0002(unknown)/1,  0.000159224,  0.000032160,  0.000091251,  0.000197338, 472.689376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000197338,  0.000091251
2017-03-22 01:47:13.909176, slv, 42010afffe8a0002(unknown)/1,  0.000159224,  0.000021688,  0.000091251,  0.000164486, 504.849376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000164486,  0.000091251
2017-03-22 01:47:14.166694, slv, 42010afffe8a0002(unknown)/1,  0.000159005,  0.000021688,  0.000139155,  0.000164486, 526.537376953, D, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000164486,  0.000139155
2017-03-22 01:47:14.907519, slv, 42010afffe8a0002(unknown)/1,  0.000159005,  0.000010419,  0.000139155,  0.000174581, 526.537376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000174581,  0.000139155
2017-03-22 01:47:15.754248, slv, 42010afffe8a0002(unknown)/1,  0.000158909,  0.000010419,  0.000133152,  0.000174581, 536.956376953, D, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000174581,  0.000133152
2017-03-22 01:47:15.907503, slv, 42010afffe8a0002(unknown)/1,  0.000158909,  0.000005775,  0.000133152,  0.000154883, 536.956376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000154883,  0.000133152
2017-03-22 01:47:16.528553, slv, 42010afffe8a0002(unknown)/1,  0.000158634,  0.000005775,  0.000102673,  0.000154883, 542.731376953, D, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000154883,  0.000102673
2017-03-22 01:47:16.907516, slv, 42010afffe8a0002(unknown)/1,  0.000158634, -0.000001575,  0.000102673,  0.000159510, 542.731376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000159510,  0.000102673
2017-03-22 01:47:17.532507, slv, 42010afffe8a0002(unknown)/1,  0.000158193, -0.000001575,  0.000104541,  0.000159510, 541.156376953, D, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000159510,  0.000104541
2017-03-22 01:47:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000158193, -0.000004503,  0.000104541,  0.000148310, 541.156376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000148310,  0.000104541
2017-03-22 01:47:18.515477, slv, 42010afffe8a0002(unknown)/1,  0.000157771, -0.000004503,  0.000112303,  0.000148310, 536.653376953, D, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000148310,  0.000112303
2017-03-22 01:47:18.909026, slv, 42010afffe8a0002(unknown)/1,  0.000157771,  0.000038079,  0.000112303,  0.000243812, 536.653376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000243812,  0.000112303
2017-03-22 01:47:19.882670, slv, 42010afffe8a0002(unknown)/1,  0.000157649,  0.000038079,  0.000095394,  0.000243812, 574.732376953, D, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000243812,  0.000095394
2017-03-22 01:47:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000157649,  0.000025638,  0.000095394,  0.000122884, 574.732376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000122884,  0.000095394
2017-03-22 01:47:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000157649, -0.000029073,  0.000095394,  0.000134266, 600.370376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000134266,  0.000095394
2017-03-22 01:47:21.320528, slv, 42010afffe8a0002(unknown)/1,  0.000157492, -0.000029073,  0.000116887,  0.000134266, 571.297376953, D, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000134266,  0.000116887
2017-03-22 01:47:21.736053, slv, 42010afffe8a0002(unknown)/1,  0.000156821, -0.000029073,  0.000072689,  0.000134266, 571.297376953, D, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000134266,  0.000072689
2017-03-22 01:47:21.907529, slv, 42010afffe8a0002(unknown)/1,  0.000156821, -0.000019747,  0.000072689,  0.000140709, 571.297376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000140709,  0.000072689
2017-03-22 01:47:22.001086, slv, 42010afffe8a0002(unknown)/1,  0.000156199, -0.000019747,  0.000120414,  0.000140709, 551.550376953, D, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000140709,  0.000120414
2017-03-22 01:47:22.907545, slv, 42010afffe8a0002(unknown)/1,  0.000156199,  0.000002382,  0.000120414,  0.000177076, 551.550376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000177076,  0.000120414
2017-03-22 01:47:23.259720, slv, 42010afffe8a0002(unknown)/1,  0.000155931,  0.000002382,  0.000118098,  0.000177076, 553.932376953, D, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000177076,  0.000118098
2017-03-22 01:47:23.845760, slv, 42010afffe8a0002(unknown)/1,  0.000155805,  0.000002382,  0.000119276,  0.000177076, 553.932376953, D, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000177076,  0.000119276
2017-03-22 01:47:23.909358, slv, 42010afffe8a0002(unknown)/1,  0.000155805,  0.000015240,  0.000119276,  0.000165409, 553.932376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000165409,  0.000119276
2017-03-22 01:47:24.622383, slv, 42010afffe8a0002(unknown)/1,  0.000155661,  0.000015240,  0.000124485,  0.000165409, 569.172376953, D, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000165409,  0.000124485
2017-03-22 01:47:24.907535, slv, 42010afffe8a0002(unknown)/1,  0.000155661,  0.000020915,  0.000124485,  0.000187888, 569.172376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000187888,  0.000124485
2017-03-22 01:47:25.800375, slv, 42010afffe8a0002(unknown)/1,  0.000155601,  0.000020915,  0.000129489,  0.000187888, 590.087376953, D, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000187888,  0.000129489
2017-03-22 01:47:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000155601,  0.000035884,  0.000129489,  0.000195143, 590.087376953, S, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000195143,  0.000129489
2017-03-22 01:47:26.358569, slv, 42010afffe8a0002(unknown)/1,  0.000155439,  0.000035884,  0.000068497,  0.000195143, 625.971376953, D, 0.000171857, 5338, 0.000010454, 25842, 67, 103,  0.000195143,  0.000068497
2017-03-22 01:47:26.907471, slv, 42010afffe8a0002(unknown)/1,  0.000155439,  0.000006170,  0.000068497,  0.000128236, 625.971376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000128236,  0.000068497
2017-03-22 01:47:27.425472, slv, 42010afffe8a0002(unknown)/1,  0.000154865,  0.000006170,  0.000082993,  0.000128236, 632.141376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000128236,  0.000082993
2017-03-22 01:47:27.565763, slv, 42010afffe8a0002(unknown)/1,  0.000154158,  0.000006170,  0.000099020,  0.000128236, 632.141376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000128236,  0.000099020
2017-03-22 01:47:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000154158, -0.000021179,  0.000099020,  0.000139001, 632.141376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000139001,  0.000099020
2017-03-22 01:47:28.909404, slv, 42010afffe8a0002(unknown)/1,  0.000154158, -0.000003385,  0.000099020,  0.000162545, 610.962376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000162545,  0.000099020
2017-03-22 01:47:29.379362, slv, 42010afffe8a0002(unknown)/1,  0.000153785, -0.000003385,  0.000131398,  0.000162545, 607.577376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000162545,  0.000131398
2017-03-22 01:47:29.618287, slv, 42010afffe8a0002(unknown)/1,  0.000153612, -0.000003385,  0.000114329,  0.000162545, 607.577376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000162545,  0.000114329
2017-03-22 01:47:29.907573, slv, 42010afffe8a0002(unknown)/1,  0.000153612,  0.000015717,  0.000114329,  0.000176661, 607.577376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000176661,  0.000114329
2017-03-22 01:47:29.963199, slv, 42010afffe8a0002(unknown)/1,  0.000153463,  0.000015717,  0.000122777,  0.000176661, 623.294376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000176661,  0.000122777
2017-03-22 01:47:30.907581, slv, 42010afffe8a0002(unknown)/1,  0.000153463,  0.000056060,  0.000122777,  0.000242536, 623.294376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000242536,  0.000122777
2017-03-22 01:47:31.903500, slv, 42010afffe8a0002(unknown)/1,  0.000153614,  0.000056060,  0.000110521,  0.000242536, 679.354376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000242536,  0.000110521
2017-03-22 01:47:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000153614,  0.000015739,  0.000110521,  0.000096019, 679.354376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000096019,  0.000110521
2017-03-22 01:47:32.103951, slv, 42010afffe8a0002(unknown)/1,  0.000153443,  0.000015739,  0.000121546,  0.000096019, 695.093376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000096019,  0.000121546
2017-03-22 01:47:32.907580, slv, 42010afffe8a0002(unknown)/1,  0.000153443,  0.000021005,  0.000121546,  0.000253047, 695.093376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000253047,  0.000121546
2017-03-22 01:47:33.909312, slv, 42010afffe8a0002(unknown)/1,  0.000153443,  0.000066349,  0.000121546,  0.000186538, 716.098376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000186538,  0.000121546
2017-03-22 01:47:33.981816, slv, 42010afffe8a0002(unknown)/1,  0.000153199,  0.000066349,  0.000147192,  0.000186538, 782.447376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000186538,  0.000147192
2017-03-22 01:47:34.259314, slv, 42010afffe8a0002(unknown)/1,  0.000153362,  0.000066349,  0.000134166,  0.000186538, 782.447376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000186538,  0.000134166
2017-03-22 01:47:34.907518, slv, 42010afffe8a0002(unknown)/1,  0.000153362,  0.000025941,  0.000134166,  0.000172150, 782.447376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000172150,  0.000134166
2017-03-22 01:47:35.714227, slv, 42010afffe8a0002(unknown)/1,  0.000153512,  0.000025941,  0.000159089,  0.000172150, 808.388376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000172150,  0.000159089
2017-03-22 01:47:35.907491, slv, 42010afffe8a0002(unknown)/1,  0.000153512,  0.000006412,  0.000159089,  0.000147547, 808.388376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000147547,  0.000159089
2017-03-22 01:47:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000153512, -0.000025094,  0.000159089,  0.000109288, 814.800376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000109288,  0.000159089
2017-03-22 01:47:37.157287, slv, 42010afffe8a0002(unknown)/1,  0.000153414, -0.000025094,  0.000148386,  0.000109288, 789.706376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000109288,  0.000148386
2017-03-22 01:47:37.299277, slv, 42010afffe8a0002(unknown)/1,  0.000153333, -0.000025094,  0.000225852,  0.000109288, 789.706376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000109288,  0.000225852
2017-03-22 01:47:37.907548, slv, 42010afffe8a0002(unknown)/1,  0.000153333, -0.000005032,  0.000225852,  0.000187493, 789.706376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000187493,  0.000225852
2017-03-22 01:47:38.909761, slv, 42010afffe8a0002(unknown)/1,  0.000153333,  0.000011328,  0.000225852,  0.000141829, 784.674376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000141829,  0.000225852
2017-03-22 01:47:39.253410, slv, 42010afffe8a0002(unknown)/1,  0.000153294,  0.000011328,  0.000126483,  0.000141829, 796.002376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000141829,  0.000126483
2017-03-22 01:47:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000153294, -0.000014086,  0.000126483,  0.000136625, 796.002376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000136625,  0.000126483
2017-03-22 01:47:40.016076, slv, 42010afffe8a0002(unknown)/1,  0.000153022, -0.000014086,  0.000138525,  0.000136625, 781.916376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000136625,  0.000138525
2017-03-22 01:47:40.649686, slv, 42010afffe8a0002(unknown)/1,  0.000152773, -0.000014086,  0.000136696,  0.000136625, 781.916376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000136625,  0.000136696
2017-03-22 01:47:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000152773, -0.000029777,  0.000136696,  0.000109887, 781.916376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000109887,  0.000136696
2017-03-22 01:47:41.284941, slv, 42010afffe8a0002(unknown)/1,  0.000152475, -0.000029777,  0.000151545,  0.000109887, 752.139376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000109887,  0.000151545
2017-03-22 01:47:41.907495, slv, 42010afffe8a0002(unknown)/1,  0.000152475, -0.000008276,  0.000151545,  0.000178809, 752.139376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000178809,  0.000151545
2017-03-22 01:47:41.991357, slv, 42010afffe8a0002(unknown)/1,  0.000152641, -0.000008276,  0.000212184,  0.000178809, 743.863376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000178809,  0.000212184
2017-03-22 01:47:42.481350, slv, 42010afffe8a0002(unknown)/1,  0.000152963, -0.000008276,  0.000123321,  0.000178809, 743.863376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000178809,  0.000123321
2017-03-22 01:47:42.703896, slv, 42010afffe8a0002(unknown)/1,  0.000152948, -0.000008276,  0.000127089,  0.000178809, 743.863376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000178809,  0.000127089
2017-03-22 01:47:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000152948, -0.000009782,  0.000127089,  0.000107050, 743.863376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000107050,  0.000127089
2017-03-22 01:47:43.908915, slv, 42010afffe8a0002(unknown)/1,  0.000152948, -0.000038856,  0.000127089,  0.000121134, 734.081376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000121134,  0.000127089
2017-03-22 01:47:44.184516, slv, 42010afffe8a0002(unknown)/1,  0.000152807, -0.000038856,  0.000148589,  0.000121134, 695.225376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000121134,  0.000148589
2017-03-22 01:47:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000152807, -0.000033300,  0.000148589,  0.000118020, 695.225376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000118020,  0.000148589
2017-03-22 01:47:45.678299, slv, 42010afffe8a0002(unknown)/1,  0.000152431, -0.000033300,  0.000127157,  0.000118020, 661.925376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000118020,  0.000127157
2017-03-22 01:47:45.907481, slv, 42010afffe8a0002(unknown)/1,  0.000152431, -0.000021264,  0.000127157,  0.000144689, 661.925376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000144689,  0.000127157
2017-03-22 01:47:46.883672, slv, 42010afffe8a0002(unknown)/1,  0.000152153, -0.000021264,  0.000148584,  0.000144689, 640.661376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000144689,  0.000148584
2017-03-22 01:47:46.907525, slv, 42010afffe8a0002(unknown)/1,  0.000152153, -0.000019444,  0.000148584,  0.000121007, 640.661376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000121007,  0.000148584
2017-03-22 01:47:47.731290, slv, 42010afffe8a0002(unknown)/1,  0.000151909, -0.000019444,  0.000131956,  0.000121007, 621.217376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000121007,  0.000131956
2017-03-22 01:47:47.907518, slv, 42010afffe8a0002(unknown)/1,  0.000151909, -0.000009973,  0.000131956,  0.000163110, 621.217376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000163110,  0.000131956
2017-03-22 01:47:48.662701, slv, 42010afffe8a0002(unknown)/1,  0.000151602, -0.000009973,  0.000112955,  0.000163110, 611.244376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000163110,  0.000112955
2017-03-22 01:47:48.910167, slv, 42010afffe8a0002(unknown)/1,  0.000151602, -0.000010248,  0.000112955,  0.000119905, 611.244376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.000119905,  0.000112955
2017-03-22 01:47:49.911163, slv, 42010afffe8a0002(unknown)/1,  0.000151602,  0.001784112,  0.000112955,  0.003751522, 600.996376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.003751522,  0.000112955
2017-03-22 01:47:50.283555, slv, 42010afffe8a0002(unknown)/1,  0.000165642,  0.001784112,  0.000173184,  0.003751522, 2385.108376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93,  0.003751522,  0.000173184
2017-03-22 01:47:50.907281, slv, 42010afffe8a0002(unknown)/1,  0.000165642,  0.001681263,  0.000173184, -0.000071752, 2385.108376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93, -0.000071752,  0.000173184
2017-03-22 01:47:51.395863, slv, 42010afffe8a0002(unknown)/1,  0.000179616,  0.001681263,  0.000386880, -0.000071752, 4066.371376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93, -0.000071752,  0.000386880
2017-03-22 01:47:51.585781, slv, 42010afffe8a0002(unknown)/1,  0.000179394,  0.001681263,  0.000418333, -0.000071752, 4066.371376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93, -0.000071752,  0.000418333
2017-03-22 01:47:51.792353, slv, 42010afffe8a0002(unknown)/1,  0.000179376,  0.001681263,  0.000438083, -0.000071752, 4066.371376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93, -0.000071752,  0.000438083
2017-03-22 01:47:51.907146, slv, 42010afffe8a0002(unknown)/1,  0.000179376, -0.000312975,  0.000438083, -0.000209180, 4066.371376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93, -0.000209180,  0.000438083
2017-03-22 01:47:52.907107, slv, 42010afffe8a0002(unknown)/1,  0.000179376, -0.000393154,  0.000438083, -0.000218377, 3753.396376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93, -0.000218377,  0.000438083
2017-03-22 01:47:53.681264, slv, 42010afffe8a0002(unknown)/1,  0.000178818, -0.000393154,  0.000426593, -0.000218377, 3360.242376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93, -0.000218377,  0.000426593
2017-03-22 01:47:53.908988, slv, 42010afffe8a0002(unknown)/1,  0.000178818, -0.000358102,  0.000426593, -0.000139635, 3360.242376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93, -0.000139635,  0.000426593
2017-03-22 01:47:54.907245, slv, 42010afffe8a0002(unknown)/1,  0.000178818, -0.000309668,  0.000426593, -0.000122066, 3002.140376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93, -0.000122066,  0.000426593
2017-03-22 01:47:55.049119, slv, 42010afffe8a0002(unknown)/1,  0.000177882, -0.000309668,  0.000389564, -0.000122066, 2692.472376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93, -0.000122066,  0.000389564
2017-03-22 01:47:55.813738, slv, 42010afffe8a0002(unknown)/1,  0.000177086, -0.000309668,  0.000362192, -0.000122066, 2692.472376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93, -0.000122066,  0.000362192
2017-03-22 01:47:55.907255, slv, 42010afffe8a0002(unknown)/1,  0.000177086, -0.000274651,  0.000362192, -0.000071332, 2692.472376953, S, 0.000159386, 2685, 0.000012089, 23047, 486, 93, -0.000071332,  0.000362192
2017-03-22 01:47:56.769378, slv, 42010afffe8a0002(unknown)/1,  0.000176587, -0.000274651,  0.000411757, -0.000071332, 2417.821376953, D, 0.000159386, 2685, 0.000012089, 23047, 486, 93, -0.000071332,  0.000411757
2017-03-22 01:47:56.907234, slv, 42010afffe8a0002(unknown)/1,  0.000176587, -0.000247274,  0.000411757, -0.000069544, 2417.821376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074, -0.000069544,  0.000411757
2017-03-22 01:47:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000176587, -0.000190559,  0.000411757,  0.000041599, 2170.547376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000041599,  0.000411757
2017-03-22 01:47:58.277124, slv, 42010afffe8a0002(unknown)/1,  0.000176490, -0.000190559,  0.000299574,  0.000041599, 1979.988376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000041599,  0.000299574
2017-03-22 01:47:58.855183, slv, 42010afffe8a0002(unknown)/1,  0.000176361, -0.000190559,  0.000290225,  0.000041599, 1979.988376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000041599,  0.000290225
2017-03-22 01:47:58.908831, slv, 42010afffe8a0002(unknown)/1,  0.000176361, -0.000179605,  0.000290225, -0.000047862, 1979.988376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074, -0.000047862,  0.000290225
2017-03-22 01:47:59.907325, slv, 42010afffe8a0002(unknown)/1,  0.000176361, -0.000202661,  0.000290225, -0.000004739, 1800.383376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074, -0.000004739,  0.000290225
2017-03-22 01:48:00.049573, slv, 42010afffe8a0002(unknown)/1,  0.000175933, -0.000202661,  0.000268698, -0.000004739, 1597.722376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074, -0.000004739,  0.000268698
2017-03-22 01:48:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000175933, -0.000192545,  0.000268698, -0.000028058, 1597.722376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074, -0.000028058,  0.000268698
2017-03-22 01:48:01.902011, slv, 42010afffe8a0002(unknown)/1,  0.000175012, -0.000192545,  0.000232003, -0.000028058, 1405.177376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074, -0.000028058,  0.000232003
2017-03-22 01:48:01.907300, slv, 42010afffe8a0002(unknown)/1,  0.000175012, -0.000196127,  0.000232003, -0.000013252, 1405.177376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074, -0.000013252,  0.000232003
2017-03-22 01:48:02.420245, slv, 42010afffe8a0002(unknown)/1,  0.000173979, -0.000196127,  0.000244993, -0.000013252, 1209.050376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074, -0.000013252,  0.000244993
2017-03-22 01:48:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000173979, -0.000186011,  0.000244993, -0.000009780, 1209.050376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074, -0.000009780,  0.000244993
2017-03-22 01:48:03.814766, slv, 42010afffe8a0002(unknown)/1,  0.000172961, -0.000186011,  0.000213293, -0.000009780, 1023.039376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074, -0.000009780,  0.000213293
2017-03-22 01:48:03.908512, slv, 42010afffe8a0002(unknown)/1,  0.000172961, -0.000162235,  0.000213293,  0.000032249, 1023.039376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000032249,  0.000213293
2017-03-22 01:48:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000172961, -0.000103500,  0.000213293,  0.000106672, 860.804376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000106672,  0.000213293
2017-03-22 01:48:05.544980, slv, 42010afffe8a0002(unknown)/1,  0.000172106, -0.000103500,  0.000162751,  0.000106672, 757.304376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000106672,  0.000162751
2017-03-22 01:48:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000172106, -0.000087394,  0.000162751,  0.000063606, 757.304376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000063606,  0.000162751
2017-03-22 01:48:06.340560, slv, 42010afffe8a0002(unknown)/1,  0.000171591, -0.000087394,  0.000223511,  0.000063606, 669.910376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000063606,  0.000223511
2017-03-22 01:48:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000171591, -0.000079741,  0.000223511,  0.000120608, 669.910376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000120608,  0.000223511
2017-03-22 01:48:07.189783, slv, 42010afffe8a0002(unknown)/1,  0.000171165, -0.000079741,  0.000169486,  0.000120608, 590.169376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000120608,  0.000169486
2017-03-22 01:48:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000171165, -0.000064467,  0.000169486,  0.000093213, 590.169376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000093213,  0.000169486
2017-03-22 01:48:08.362758, slv, 42010afffe8a0002(unknown)/1,  0.000170568, -0.000064467,  0.000148450,  0.000093213, 525.702376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000093213,  0.000148450
2017-03-22 01:48:08.916048, slv, 42010afffe8a0002(unknown)/1,  0.000170568, -0.000064259,  0.000148450,  0.000120001, 525.702376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000120001,  0.000148450
2017-03-22 01:48:09.299981, slv, 42010afffe8a0002(unknown)/1,  0.000169896, -0.000064259,  0.000148568,  0.000120001, 461.443376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000120001,  0.000148568
2017-03-22 01:48:09.907595, slv, 42010afffe8a0002(unknown)/1,  0.000169896,  0.000030534,  0.000148568,  0.000281530, 461.443376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000281530,  0.000148568
2017-03-22 01:48:10.104174, slv, 42010afffe8a0002(unknown)/1,  0.000170352,  0.000030534,  0.000246279,  0.000281530, 491.977376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000281530,  0.000246279
2017-03-22 01:48:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000170352,  0.000018729,  0.000246279,  0.000096175, 491.977376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000096175,  0.000246279
2017-03-22 01:48:11.907498, slv, 42010afffe8a0002(unknown)/1,  0.000170352, -0.000053024,  0.000246279,  0.000138480, 510.706376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000138480,  0.000246279
2017-03-22 01:48:12.039018, slv, 42010afffe8a0002(unknown)/1,  0.000171006, -0.000053024,  0.000182448,  0.000138480, 457.682376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000138480,  0.000182448
2017-03-22 01:48:12.907494, slv, 42010afffe8a0002(unknown)/1,  0.000171006, -0.000037035,  0.000182448,  0.000128808, 457.682376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000128808,  0.000182448
2017-03-22 01:48:13.609913, slv, 42010afffe8a0002(unknown)/1,  0.000171137, -0.000037035,  0.000267767,  0.000128808, 420.647376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000128808,  0.000267767
2017-03-22 01:48:13.909083, slv, 42010afffe8a0002(unknown)/1,  0.000171137, -0.000041492,  0.000267767,  0.000130350, 420.647376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000130350,  0.000267767
2017-03-22 01:48:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000171137, -0.000038670,  0.000267767,  0.000134582, 379.155376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000134582,  0.000267767
2017-03-22 01:48:15.048222, slv, 42010afffe8a0002(unknown)/1,  0.000171047, -0.000038670,  0.000130312,  0.000134582, 340.485376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000134582,  0.000130312
2017-03-22 01:48:15.689919, slv, 42010afffe8a0002(unknown)/1,  0.000170460, -0.000038670,  0.000134560,  0.000134582, 340.485376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000134582,  0.000134560
2017-03-22 01:48:15.750615, slv, 42010afffe8a0002(unknown)/1,  0.000169937, -0.000038670,  0.000144236,  0.000134582, 340.485376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000134582,  0.000144236
2017-03-22 01:48:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000169937, -0.000043359,  0.000144236,  0.000119772, 340.485376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000119772,  0.000144236
2017-03-22 01:48:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000169937, -0.000035879,  0.000144236,  0.000148343, 297.126376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000148343,  0.000144236
2017-03-22 01:48:17.411381, slv, 42010afffe8a0002(unknown)/1,  0.000169438, -0.000035879,  0.000124930,  0.000148343, 261.247376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000148343,  0.000124930
2017-03-22 01:48:17.533434, slv, 42010afffe8a0002(unknown)/1,  0.000168916, -0.000035879,  0.000122473,  0.000148343, 261.247376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000148343,  0.000122473
2017-03-22 01:48:17.907548, slv, 42010afffe8a0002(unknown)/1,  0.000168916,  0.000013532,  0.000122473,  0.000217575, 261.247376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000217575,  0.000122473
2017-03-22 01:48:18.909139, slv, 42010afffe8a0002(unknown)/1,  0.000168916,  0.000005679,  0.000122473,  0.000131616, 274.779376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000131616,  0.000122473
2017-03-22 01:48:19.087658, slv, 42010afffe8a0002(unknown)/1,  0.000168283,  0.000005679,  0.000111143,  0.000131616, 280.458376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000131616,  0.000111143
2017-03-22 01:48:19.907502, slv, 42010afffe8a0002(unknown)/1,  0.000168283, -0.000023553,  0.000111143,  0.000158476, 280.458376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000158476,  0.000111143
2017-03-22 01:48:19.953759, slv, 42010afffe8a0002(unknown)/1,  0.000167768, -0.000023553,  0.000139986,  0.000158476, 256.905376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000158476,  0.000139986
2017-03-22 01:48:20.907540, slv, 42010afffe8a0002(unknown)/1,  0.000167768, -0.000027855,  0.000139986,  0.000121863, 256.905376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000121863,  0.000139986
2017-03-22 01:48:20.923214, slv, 42010afffe8a0002(unknown)/1,  0.000167203, -0.000027855,  0.000106159,  0.000121863, 229.050376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000121863,  0.000106159
2017-03-22 01:48:21.408825, slv, 42010afffe8a0002(unknown)/1,  0.000166458, -0.000027855,  0.000128152,  0.000121863, 229.050376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000121863,  0.000128152
2017-03-22 01:48:21.895501, slv, 42010afffe8a0002(unknown)/1,  0.000165763, -0.000027855,  0.000116037,  0.000121863, 229.050376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000121863,  0.000116037
2017-03-22 01:48:21.907516, slv, 42010afffe8a0002(unknown)/1,  0.000165763, -0.000023938,  0.000116037,  0.000163790, 229.050376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000163790,  0.000116037
2017-03-22 01:48:21.977191, slv, 42010afffe8a0002(unknown)/1,  0.000165153, -0.000023938,  0.000105222,  0.000163790, 205.112376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000163790,  0.000105222
2017-03-22 01:48:22.652548, slv, 42010afffe8a0002(unknown)/1,  0.000164710, -0.000023938,  0.000114384,  0.000163790, 205.112376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000163790,  0.000114384
2017-03-22 01:48:22.907533, slv, 42010afffe8a0002(unknown)/1,  0.000164710,  0.000004799,  0.000114384,  0.000176280, 205.112376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000176280,  0.000114384
2017-03-22 01:48:23.345662, slv, 42010afffe8a0002(unknown)/1,  0.000164410,  0.000004799,  0.000127587,  0.000176280, 209.911376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000176280,  0.000127587
2017-03-22 01:48:23.908913, slv, 42010afffe8a0002(unknown)/1,  0.000164410, -0.000000616,  0.000127587,  0.000151607, 209.911376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000151607,  0.000127587
2017-03-22 01:48:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000164410, -0.000021824,  0.000127587,  0.000133564, 209.295376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000133564,  0.000127587
2017-03-22 01:48:25.315926, slv, 42010afffe8a0002(unknown)/1,  0.000164021, -0.000021824,  0.000120666,  0.000133564, 187.471376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000133564,  0.000120666
2017-03-22 01:48:25.358912, slv, 42010afffe8a0002(unknown)/1,  0.000163460, -0.000021824,  0.000124748,  0.000133564, 187.471376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000133564,  0.000124748
2017-03-22 01:48:25.907578, slv, 42010afffe8a0002(unknown)/1,  0.000163460,  0.000011475,  0.000124748,  0.000217257, 187.471376953, S, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000217257,  0.000124748
2017-03-22 01:48:26.816545, slv, 42010afffe8a0002(unknown)/1,  0.000163195,  0.000011475,  0.000110308,  0.000217257, 198.946376953, D, 0.000159037, 10669, 0.000059728, 472344, 1262, 1074,  0.000217257,  0.000110308
2017-03-22 01:48:26.907474, slv, 42010afffe8a0002(unknown)/1,  0.000163195,  0.000013027,  0.000110308,  0.000135452, 198.946376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000135452,  0.000110308
2017-03-22 01:48:27.743403, slv, 42010afffe8a0002(unknown)/1,  0.000167791,  0.000013027,  0.001366355,  0.000135452, 211.973376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000135452,  0.001366355
2017-03-22 01:48:27.907479, slv, 42010afffe8a0002(unknown)/1,  0.000167791, -0.000022066,  0.001366355,  0.000151400, 211.973376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000151400,  0.001366355
2017-03-22 01:48:28.909761, slv, 42010afffe8a0002(unknown)/1,  0.000167791,  0.000015232,  0.001366355,  0.000214645, 189.907376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000214645,  0.001366355
2017-03-22 01:48:29.292802, slv, 42010afffe8a0002(unknown)/1,  0.000172504,  0.000015232,  0.000161265,  0.000214645, 205.139376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000214645,  0.000161265
2017-03-22 01:48:29.328239, slv, 42010afffe8a0002(unknown)/1,  0.000172549,  0.000015232,  0.000111021,  0.000214645, 205.139376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000214645,  0.000111021
2017-03-22 01:48:29.448048, slv, 42010afffe8a0002(unknown)/1,  0.000172393,  0.000015232,  0.000109913,  0.000214645, 205.139376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000214645,  0.000109913
2017-03-22 01:48:29.907526, slv, 42010afffe8a0002(unknown)/1,  0.000172393,  0.000035631,  0.000109913,  0.000196801, 205.139376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000196801,  0.000109913
2017-03-22 01:48:30.850915, slv, 42010afffe8a0002(unknown)/1,  0.000172181,  0.000035631,  0.000113841,  0.000196801, 240.770376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000196801,  0.000113841
2017-03-22 01:48:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000172181, -0.000019778,  0.000113841,  0.000108216, 240.770376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000108216,  0.000113841
2017-03-22 01:48:31.404547, slv, 42010afffe8a0002(unknown)/1,  0.000171877, -0.000019778,  0.000192048,  0.000108216, 220.992376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000108216,  0.000192048
2017-03-22 01:48:31.907549, slv, 42010afffe8a0002(unknown)/1,  0.000171877, -0.000031372,  0.000192048,  0.000173098, 220.992376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000173098,  0.000192048
2017-03-22 01:48:32.907501, slv, 42010afffe8a0002(unknown)/1,  0.000171877, -0.000025689,  0.000192048,  0.000119278, 189.620376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000119278,  0.000192048
2017-03-22 01:48:32.918593, slv, 42010afffe8a0002(unknown)/1,  0.000171150, -0.000025689,  0.000081960,  0.000119278, 163.931376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000119278,  0.000081960
2017-03-22 01:48:33.909159, slv, 42010afffe8a0002(unknown)/1,  0.000171150, -0.000029530,  0.000081960,  0.000164687, 163.931376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000164687,  0.000081960
2017-03-22 01:48:34.051636, slv, 42010afffe8a0002(unknown)/1,  0.000170302, -0.000029530,  0.000101624,  0.000164687, 134.401376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000164687,  0.000101624
2017-03-22 01:48:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000170302, -0.000039595,  0.000101624,  0.000097574, 134.401376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000097574,  0.000101624
2017-03-22 01:48:35.400573, slv, 42010afffe8a0002(unknown)/1,  0.000169498, -0.000039595,  0.000111397,  0.000097574, 94.806376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000097574,  0.000111397
2017-03-22 01:48:35.763800, slv, 42010afffe8a0002(unknown)/1,  0.000168487, -0.000039595,  0.000112663,  0.000097574, 94.806376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000097574,  0.000112663
2017-03-22 01:48:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000168487, -0.000043794,  0.000112663,  0.000153626, 94.806376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000153626,  0.000112663
2017-03-22 01:48:36.069536, slv, 42010afffe8a0002(unknown)/1,  0.000167727, -0.000043794,  0.000115562,  0.000153626, 51.012376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000153626,  0.000115562
2017-03-22 01:48:36.355357, slv, 42010afffe8a0002(unknown)/1,  0.000167142, -0.000043794,  0.000098345,  0.000153626, 51.012376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000153626,  0.000098345
2017-03-22 01:48:36.907583, slv, 42010afffe8a0002(unknown)/1,  0.000167142,  0.000007146,  0.000098345,  0.000196294, 51.012376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000196294,  0.000098345
2017-03-22 01:48:37.521963, slv, 42010afffe8a0002(unknown)/1,  0.000166752,  0.000007146,  0.000120531,  0.000196294, 58.158376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000196294,  0.000120531
2017-03-22 01:48:37.762988, slv, 42010afffe8a0002(unknown)/1,  0.000166697,  0.000007146,  0.000139882,  0.000196294, 58.158376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000196294,  0.000139882
2017-03-22 01:48:37.907576, slv, 42010afffe8a0002(unknown)/1,  0.000166697,  0.000034471,  0.000139882,  0.000206487, 58.158376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000206487,  0.000139882
2017-03-22 01:48:38.909155, slv, 42010afffe8a0002(unknown)/1,  0.000166697,  0.000013545,  0.000139882,  0.000153997, 92.629376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000153997,  0.000139882
2017-03-22 01:48:39.619173, slv, 42010afffe8a0002(unknown)/1,  0.000166154,  0.000013545,  0.000037608,  0.000153997, 106.174376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000153997,  0.000037608
2017-03-22 01:48:39.908419, slv, 42010afffe8a0002(unknown)/1,  0.000166154,  0.000440300,  0.000037608,  0.001059454, 106.174376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.001059454,  0.000037608
2017-03-22 01:48:40.224478, slv, 42010afffe8a0002(unknown)/1,  0.000168942,  0.000440300,  0.000127340,  0.001059454, 546.474376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.001059454,  0.000127340
2017-03-22 01:48:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000168942,  0.000415229,  0.000127340,  0.000106099, 546.474376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000106099,  0.000127340
2017-03-22 01:48:41.106726, slv, 42010afffe8a0002(unknown)/1,  0.000171943,  0.000415229,  0.000151060,  0.000106099, 961.703376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000106099,  0.000151060
2017-03-22 01:48:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000171943, -0.000084152,  0.000151060,  0.000066481, 961.703376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000066481,  0.000151060
2017-03-22 01:48:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000171943, -0.000128637,  0.000151060,  0.000020131, 877.551376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000020131,  0.000151060
2017-03-22 01:48:43.023659, slv, 42010afffe8a0002(unknown)/1,  0.000171113, -0.000128637,  0.000197898,  0.000020131, 748.914376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000020131,  0.000197898
2017-03-22 01:48:43.289184, slv, 42010afffe8a0002(unknown)/1,  0.000170162, -0.000128637,  0.000202884,  0.000020131, 748.914376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000020131,  0.000202884
2017-03-22 01:48:43.908746, slv, 42010afffe8a0002(unknown)/1,  0.000170162, -0.000114402,  0.000202884,  0.000093169, 748.914376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000093169,  0.000202884
2017-03-22 01:48:44.293604, slv, 42010afffe8a0002(unknown)/1,  0.000169469, -0.000114402,  0.000187126,  0.000093169, 634.512376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000093169,  0.000187126
2017-03-22 01:48:44.907489, slv, 42010afffe8a0002(unknown)/1,  0.000169469, -0.000105356,  0.000187126,  0.000035749, 634.512376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000035749,  0.000187126
2017-03-22 01:48:45.764565, slv, 42010afffe8a0002(unknown)/1,  0.000168699, -0.000105356,  0.000164754,  0.000035749, 529.156376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000035749,  0.000164754
2017-03-22 01:48:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000168699, -0.000108237,  0.000164754,  0.000085945, 529.156376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000085945,  0.000164754
2017-03-22 01:48:46.895929, slv, 42010afffe8a0002(unknown)/1,  0.000167815, -0.000108237,  0.000162111,  0.000085945, 420.919376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000085945,  0.000162111
2017-03-22 01:48:46.907552, slv, 42010afffe8a0002(unknown)/1,  0.000167815, -0.000046431,  0.000162111,  0.000157706, 420.919376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000157706,  0.000162111
2017-03-22 01:48:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000167815, -0.000029803,  0.000162111,  0.000118317, 374.488376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000118317,  0.000162111
2017-03-22 01:48:48.869902, slv, 42010afffe8a0002(unknown)/1,  0.000167544, -0.000029803,  0.000235482,  0.000118317, 344.685376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000118317,  0.000235482
2017-03-22 01:48:48.910604, slv, 42010afffe8a0002(unknown)/1,  0.000167544,  0.000023438,  0.000235482,  0.000263919, 344.685376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000263919,  0.000235482
2017-03-22 01:48:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000167544,  0.000022954,  0.000235482,  0.000117078, 368.123376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000117078,  0.000235482
2017-03-22 01:48:50.826248, slv, 42010afffe8a0002(unknown)/1,  0.000167485,  0.000022954,  0.000184072,  0.000117078, 391.077376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000117078,  0.000184072
2017-03-22 01:48:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000167485, -0.000058550,  0.000184072,  0.000100851, 391.077376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000100851,  0.000184072
2017-03-22 01:48:51.907519, slv, 42010afffe8a0002(unknown)/1,  0.000167485, -0.000020675,  0.000184072,  0.000192769, 332.527376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000192769,  0.000184072
2017-03-22 01:48:52.443933, slv, 42010afffe8a0002(unknown)/1,  0.000167401, -0.000020675,  0.000154640,  0.000192769, 311.852376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000192769,  0.000154640
2017-03-22 01:48:52.499257, slv, 42010afffe8a0002(unknown)/1,  0.000167414, -0.000020675,  0.000132877,  0.000192769, 311.852376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000192769,  0.000132877
2017-03-22 01:48:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000167414, -0.000020111,  0.000132877,  0.000101907, 311.852376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000101907,  0.000132877
2017-03-22 01:48:53.130831, slv, 42010afffe8a0002(unknown)/1,  0.000167139, -0.000020111,  0.000171690,  0.000101907, 291.741376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000101907,  0.000171690
2017-03-22 01:48:53.441792, slv, 42010afffe8a0002(unknown)/1,  0.000166708, -0.000020111,  0.000182625,  0.000101907, 291.741376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000101907,  0.000182625
2017-03-22 01:48:53.467260, slv, 42010afffe8a0002(unknown)/1,  0.000166610, -0.000020111,  0.000255368,  0.000101907, 291.741376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000101907,  0.000255368
2017-03-22 01:48:53.908783, slv, 42010afffe8a0002(unknown)/1,  0.000166610, -0.000049048,  0.000255368,  0.000134020, 291.741376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000134020,  0.000255368
2017-03-22 01:48:54.141288, slv, 42010afffe8a0002(unknown)/1,  0.000166321, -0.000049048,  0.000101207,  0.000134020, 242.693376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000134020,  0.000101207
2017-03-22 01:48:54.907566, slv, 42010afffe8a0002(unknown)/1,  0.000166321, -0.000004992,  0.000101207,  0.000188928, 242.693376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000188928,  0.000101207
2017-03-22 01:48:55.907526, slv, 42010afffe8a0002(unknown)/1,  0.000166321, -0.000006262,  0.000101207,  0.000131190, 237.701376953, S, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000131190,  0.000101207
2017-03-22 01:48:55.909653, slv, 42010afffe8a0002(unknown)/1,  0.000165741, -0.000006262,  0.000150323,  0.000131190, 231.439376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000131190,  0.000150323
2017-03-22 01:48:56.860722, slv, 42010afffe8a0002(unknown)/1,  0.000165522, -0.000006262,  0.000194170,  0.000131190, 231.439376953, D, 0.000169626, 3855, -0.000073963, 81098, 675, 576,  0.000131190,  0.000194170
2017-03-22 01:48:56.907579, slv, 42010afffe8a0002(unknown)/1,  0.000165522, -0.000018202,  0.000194170,  0.000164248, 231.439376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000164248,  0.000194170
2017-03-22 01:48:57.085200, slv, 42010afffe8a0002(unknown)/1,  0.000165280, -0.000018202,  0.000110568,  0.000164248, 213.237376953, D, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000164248,  0.000110568
2017-03-22 01:48:57.907557, slv, 42010afffe8a0002(unknown)/1,  0.000165280, -0.000005420,  0.000110568,  0.000155713, 213.237376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000155713,  0.000110568
2017-03-22 01:48:58.888806, slv, 42010afffe8a0002(unknown)/1,  0.000164857, -0.000005420,  0.000122318,  0.000155713, 207.817376953, D, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000155713,  0.000122318
2017-03-22 01:48:58.908887, slv, 42010afffe8a0002(unknown)/1,  0.000164857, -0.000025618,  0.000122318,  0.000123187, 207.817376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000123187,  0.000122318
2017-03-22 01:48:59.907610, slv, 42010afffe8a0002(unknown)/1,  0.000164857,  0.000022383,  0.000122318,  0.000251294, 182.199376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000251294,  0.000122318
2017-03-22 01:48:59.959417, slv, 42010afffe8a0002(unknown)/1,  0.000164931,  0.000022383,  0.000149015,  0.000251294, 204.582376953, D, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000251294,  0.000149015
2017-03-22 01:49:00.907576, slv, 42010afffe8a0002(unknown)/1,  0.000164931,  0.000054249,  0.000149015,  0.000186994, 204.582376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000186994,  0.000149015
2017-03-22 01:49:01.586840, slv, 42010afffe8a0002(unknown)/1,  0.000165316,  0.000054249,  0.000170855,  0.000186994, 258.831376953, D, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000186994,  0.000170855
2017-03-22 01:49:01.907508, slv, 42010afffe8a0002(unknown)/1,  0.000165316, -0.000006298,  0.000170855,  0.000130658, 258.831376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000130658,  0.000170855
2017-03-22 01:49:01.943700, slv, 42010afffe8a0002(unknown)/1,  0.000165130, -0.000006298,  0.000125249,  0.000130658, 252.533376953, D, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000130658,  0.000125249
2017-03-22 01:49:02.528197, slv, 42010afffe8a0002(unknown)/1,  0.000164524, -0.000006298,  0.000118748,  0.000130658, 252.533376953, D, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000130658,  0.000118748
2017-03-22 01:49:02.907538, slv, 42010afffe8a0002(unknown)/1,  0.000164524, -0.000024057,  0.000118748,  0.000151068, 252.533376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000151068,  0.000118748
2017-03-22 01:49:03.288553, slv, 42010afffe8a0002(unknown)/1,  0.000164359, -0.000024057,  0.000215306,  0.000151068, 228.476376953, D, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000151068,  0.000215306
2017-03-22 01:49:03.909783, slv, 42010afffe8a0002(unknown)/1,  0.000164359, -0.000008362,  0.000215306,  0.000161090, 228.476376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000161090,  0.000215306
2017-03-22 01:49:04.907543, slv, 42010afffe8a0002(unknown)/1,  0.000164359, -0.000017911,  0.000215306,  0.000131804, 220.114376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000131804,  0.000215306
2017-03-22 01:49:04.994071, slv, 42010afffe8a0002(unknown)/1,  0.000164184, -0.000017911,  0.000114403,  0.000131804, 202.203376953, D, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000131804,  0.000114403
2017-03-22 01:49:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000164184, -0.000025242,  0.000114403,  0.000146254, 202.203376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000146254,  0.000114403
2017-03-22 01:49:05.941614, slv, 42010afffe8a0002(unknown)/1,  0.000163534, -0.000025242,  0.000097815,  0.000146254, 176.961376953, D, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000146254,  0.000097815
2017-03-22 01:49:06.907499, slv, 42010afffe8a0002(unknown)/1,  0.000163534, -0.000039398,  0.000097815,  0.000102667, 176.961376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000102667,  0.000097815
2017-03-22 01:49:07.007380, slv, 42010afffe8a0002(unknown)/1,  0.000162753, -0.000039398,  0.000107566,  0.000102667, 137.563376953, D, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000102667,  0.000107566
2017-03-22 01:49:07.907563, slv, 42010afffe8a0002(unknown)/1,  0.000162753, -0.000027181,  0.000107566,  0.000169257, 137.563376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000169257,  0.000107566
2017-03-22 01:49:08.909012, slv, 42010afffe8a0002(unknown)/1,  0.000162753, -0.000008784,  0.000107566,  0.000138680, 110.382376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000138680,  0.000107566
2017-03-22 01:49:08.998828, slv, 42010afffe8a0002(unknown)/1,  0.000162271, -0.000008784,  0.000178815,  0.000138680, 101.598376953, D, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000138680,  0.000178815
2017-03-22 01:49:09.112668, slv, 42010afffe8a0002(unknown)/1,  0.000162057, -0.000008784,  0.000138026,  0.000138680, 101.598376953, D, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000138680,  0.000138026
2017-03-22 01:49:09.907546, slv, 42010afffe8a0002(unknown)/1,  0.000162057, -0.000012096,  0.000138026,  0.000161937, 101.598376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000161937,  0.000138026
2017-03-22 01:49:10.419300, slv, 42010afffe8a0002(unknown)/1,  0.000161624, -0.000012096,  0.000098692,  0.000161937, 89.502376953, D, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000161937,  0.000098692
2017-03-22 01:49:10.907558, slv, 42010afffe8a0002(unknown)/1,  0.000161624,  0.000013686,  0.000098692,  0.000189116, 89.502376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000189116,  0.000098692
2017-03-22 01:49:11.907541, slv, 42010afffe8a0002(unknown)/1,  0.000161624,  0.000011016,  0.000098692,  0.000156164, 103.188376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000156164,  0.000098692
2017-03-22 01:49:12.266913, slv, 42010afffe8a0002(unknown)/1,  0.000161307,  0.000011016,  0.000148445,  0.000156164, 114.204376953, D, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000156164,  0.000148445
2017-03-22 01:49:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000161307, -0.000033834,  0.000148445,  0.000099099, 114.204376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000099099,  0.000148445
2017-03-22 01:49:12.985412, slv, 42010afffe8a0002(unknown)/1,  0.000160686, -0.000033834,  0.000082445,  0.000099099, 80.370376953, D, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000099099,  0.000082445
2017-03-22 01:49:13.174615, slv, 42010afffe8a0002(unknown)/1,  0.000159633, -0.000033834,  0.000092530,  0.000099099, 80.370376953, D, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000099099,  0.000092530
2017-03-22 01:49:13.912153, slv, 42010afffe8a0002(unknown)/1,  0.000159633, -0.000001030,  0.000092530,  0.000219781, 80.370376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000219781,  0.000092530
2017-03-22 01:49:14.907609, slv, 42010afffe8a0002(unknown)/1,  0.000159633,  0.000099582,  0.000092530,  0.000298650, 79.340376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000298650,  0.000092530
2017-03-22 01:49:14.938704, slv, 42010afffe8a0002(unknown)/1,  0.000159431,  0.000099582,  0.000096438,  0.000298650, 178.922376953, D, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000298650,  0.000096438
2017-03-22 01:49:15.907575, slv, 42010afffe8a0002(unknown)/1,  0.000159431,  0.000070600,  0.000096438,  0.000161615, 178.922376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000161615,  0.000096438
2017-03-22 01:49:15.922686, slv, 42010afffe8a0002(unknown)/1,  0.000159566,  0.000070600,  0.000115517,  0.000161615, 249.522376953, D, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000161615,  0.000115517
2017-03-22 01:49:16.907509, slv, 42010afffe8a0002(unknown)/1,  0.000159566, -0.000026514,  0.000115517,  0.000104353, 249.522376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000104353,  0.000115517
2017-03-22 01:49:17.116206, slv, 42010afffe8a0002(unknown)/1,  0.000159229, -0.000026514,  0.000170415,  0.000104353, 223.008376953, D, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000104353,  0.000170415
2017-03-22 01:49:17.907574, slv, 42010afffe8a0002(unknown)/1,  0.000159229, -0.000021218,  0.000170415,  0.000172005, 223.008376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000172005,  0.000170415
2017-03-22 01:49:18.351192, slv, 42010afffe8a0002(unknown)/1,  0.000159110, -0.000021218,  0.000159698,  0.000172005, 201.790376953, D, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000172005,  0.000159698
2017-03-22 01:49:18.466306, slv, 42010afffe8a0002(unknown)/1,  0.000159248, -0.000021218,  0.000168070,  0.000172005, 201.790376953, D, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000172005,  0.000168070
2017-03-22 01:49:18.909064, slv, 42010afffe8a0002(unknown)/1,  0.000159248, -0.000036867,  0.000168070,  0.000072737, 201.790376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000072737,  0.000168070
2017-03-22 01:49:19.633307, slv, 42010afffe8a0002(unknown)/1,  0.000158834, -0.000036867,  0.000118301,  0.000072737, 164.923376953, D, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000072737,  0.000118301
2017-03-22 01:49:19.907562, slv, 42010afffe8a0002(unknown)/1,  0.000158834, -0.000011957,  0.000118301,  0.000221431, 164.923376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000221431,  0.000118301
2017-03-22 01:49:20.824451, slv, 42010afffe8a0002(unknown)/1,  0.000158408, -0.000011957,  0.000113827,  0.000221431, 152.966376953, D, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000221431,  0.000113827
2017-03-22 01:49:20.907545, slv, 42010afffe8a0002(unknown)/1,  0.000158408,  0.000032638,  0.000113827,  0.000161089, 152.966376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000161089,  0.000113827
2017-03-22 01:49:21.907572, slv, 42010afffe8a0002(unknown)/1,  0.000158408,  0.000001798,  0.000113827,  0.000159324, 185.604376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000159324,  0.000113827
2017-03-22 01:49:22.557304, slv, 42010afffe8a0002(unknown)/1,  0.000158329,  0.000001798,  0.000118789,  0.000159324, 187.402376953, D, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000159324,  0.000118789
2017-03-22 01:49:22.907578, slv, 42010afffe8a0002(unknown)/1,  0.000158329,  0.000014914,  0.000118789,  0.000187241, 187.402376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000187241,  0.000118789
2017-03-22 01:49:23.779533, slv, 42010afffe8a0002(unknown)/1,  0.000158150,  0.000014914,  0.000122051,  0.000187241, 202.316376953, D, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000187241,  0.000122051
2017-03-22 01:49:23.909005, slv, 42010afffe8a0002(unknown)/1,  0.000158150,  0.000006035,  0.000122051,  0.000141308, 202.316376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000141308,  0.000122051
2017-03-22 01:49:24.907555, slv, 42010afffe8a0002(unknown)/1,  0.000158150,  0.000011592,  0.000122051,  0.000198176, 208.351376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000198176,  0.000122051
2017-03-22 01:49:25.601917, slv, 42010afffe8a0002(unknown)/1,  0.000158107,  0.000011592,  0.000114019,  0.000198176, 219.943376953, D, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000198176,  0.000114019
2017-03-22 01:49:25.645271, slv, 42010afffe8a0002(unknown)/1,  0.000158068,  0.000011592,  0.000112114,  0.000198176, 219.943376953, D, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000198176,  0.000112114
2017-03-22 01:49:25.907566, slv, 42010afffe8a0002(unknown)/1,  0.000158068,  0.000019826,  0.000112114,  0.000157693, 219.943376953, S, 0.000168726, 2230, 0.000001083, 124097, 327, 232,  0.000157693,  0.000112114
2017-03-22 01:49:26.892787, slv, 42010afffe8a0002(unknown)/1,  0.000157886,  0.000019826,  0.000117616,  0.000157693, 239.769376953, D, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000157693,  0.000117616
2017-03-22 01:49:26.907494, slv, 42010afffe8a0002(unknown)/1,  0.000157886, -0.000010819,  0.000117616,  0.000136621, 239.769376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000136621,  0.000117616
2017-03-22 01:49:27.389264, slv, 42010afffe8a0002(unknown)/1,  0.000157454, -0.000010819,  0.000108898,  0.000136621, 228.950376953, D, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000136621,  0.000108898
2017-03-22 01:49:27.907558, slv, 42010afffe8a0002(unknown)/1,  0.000157454,  0.000014638,  0.000108898,  0.000207995, 228.950376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000207995,  0.000108898
2017-03-22 01:49:28.908646, slv, 42010afffe8a0002(unknown)/1,  0.000157454,  0.000006339,  0.000108898,  0.000119591, 243.588376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000119591,  0.000108898
2017-03-22 01:49:29.200899, slv, 42010afffe8a0002(unknown)/1,  0.000157056,  0.000006339,  0.000162721,  0.000119591, 249.927376953, D, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000119591,  0.000162721
2017-03-22 01:49:29.399023, slv, 42010afffe8a0002(unknown)/1,  0.000156758,  0.000006339,  0.000150125,  0.000119591, 249.927376953, D, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000119591,  0.000150125
2017-03-22 01:49:29.907493, slv, 42010afffe8a0002(unknown)/1,  0.000156758, -0.000019286,  0.000150125,  0.000156048, 249.927376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000156048,  0.000150125
2017-03-22 01:49:30.120107, slv, 42010afffe8a0002(unknown)/1,  0.000156574, -0.000019286,  0.000154114,  0.000156048, 230.641376953, D, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000156048,  0.000154114
2017-03-22 01:49:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000156574, -0.000011880,  0.000154114,  0.000133524, 230.641376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000133524,  0.000154114
2017-03-22 01:49:31.734932, slv, 42010afffe8a0002(unknown)/1,  0.000156382, -0.000011880,  0.000133508,  0.000133524, 218.761376953, D, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000133524,  0.000133508
2017-03-22 01:49:31.907556, slv, 42010afffe8a0002(unknown)/1,  0.000156382,  0.000016836,  0.000133508,  0.000213104, 218.761376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000213104,  0.000133508
2017-03-22 01:49:32.907545, slv, 42010afffe8a0002(unknown)/1,  0.000156382,  0.000029399,  0.000133508,  0.000158458, 235.597376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000158458,  0.000133508
2017-03-22 01:49:33.003579, slv, 42010afffe8a0002(unknown)/1,  0.000156056,  0.000029399,  0.000116467,  0.000158458, 264.996376953, D, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000158458,  0.000116467
2017-03-22 01:49:33.351799, slv, 42010afffe8a0002(unknown)/1,  0.000155791,  0.000029399,  0.000123034,  0.000158458, 264.996376953, D, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000158458,  0.000123034
2017-03-22 01:49:33.909179, slv, 42010afffe8a0002(unknown)/1,  0.000155791, -0.000000777,  0.000123034,  0.000152161, 264.996376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000152161,  0.000123034
2017-03-22 01:49:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000155791, -0.000029523,  0.000123034,  0.000100374, 264.219376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000100374,  0.000123034
2017-03-22 01:49:35.323660, slv, 42010afffe8a0002(unknown)/1,  0.000155547, -0.000029523,  0.000178857,  0.000100374, 234.696376953, D, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000100374,  0.000178857
2017-03-22 01:49:35.907516, slv, 42010afffe8a0002(unknown)/1,  0.000155547, -0.000029722,  0.000178857,  0.000151518, 234.696376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000151518,  0.000178857
2017-03-22 01:49:36.907496, slv, 42010afffe8a0002(unknown)/1,  0.000155547, -0.000006056,  0.000178857,  0.000147462, 204.974376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000147462,  0.000178857
2017-03-22 01:49:37.176547, slv, 42010afffe8a0002(unknown)/1,  0.000155207, -0.000006056,  0.000108363,  0.000147462, 198.918376953, D, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000147462,  0.000108363
2017-03-22 01:49:37.907552, slv, 42010afffe8a0002(unknown)/1,  0.000155207, -0.000005560,  0.000108363,  0.000152170, 198.918376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000152170,  0.000108363
2017-03-22 01:49:38.284703, slv, 42010afffe8a0002(unknown)/1,  0.000154787, -0.000005560,  0.000105418,  0.000152170, 193.358376953, D, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000152170,  0.000105418
2017-03-22 01:49:38.908903, slv, 42010afffe8a0002(unknown)/1,  0.000154787, -0.000033275,  0.000105418,  0.000091272, 193.358376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000091272,  0.000105418
2017-03-22 01:49:39.907599, slv, 42010afffe8a0002(unknown)/1,  0.000154787, -0.000010041,  0.000105418,  0.000198219, 160.083376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000198219,  0.000105418
2017-03-22 01:49:39.961789, slv, 42010afffe8a0002(unknown)/1,  0.000154540, -0.000010041,  0.000100159,  0.000198219, 150.042376953, D, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000198219,  0.000100159
2017-03-22 01:49:40.762371, slv, 42010afffe8a0002(unknown)/1,  0.000154570, -0.000010041,  0.000129317,  0.000198219, 150.042376953, D, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000198219,  0.000129317
2017-03-22 01:49:40.907547, slv, 42010afffe8a0002(unknown)/1,  0.000154570,  0.000001546,  0.000129317,  0.000114229, 150.042376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000114229,  0.000129317
2017-03-22 01:49:40.936141, slv, 42010afffe8a0002(unknown)/1,  0.000154231,  0.000001546,  0.000089807,  0.000114229, 151.588376953, D, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000114229,  0.000089807
2017-03-22 01:49:41.907535, slv, 42010afffe8a0002(unknown)/1,  0.000154231, -0.000005103,  0.000089807,  0.000184366, 151.588376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000184366,  0.000089807
2017-03-22 01:49:42.604380, slv, 42010afffe8a0002(unknown)/1,  0.000153803, -0.000005103,  0.000118991,  0.000184366, 146.485376953, D, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000184366,  0.000118991
2017-03-22 01:49:42.907530, slv, 42010afffe8a0002(unknown)/1,  0.000153803,  0.000014690,  0.000118991,  0.000153049, 146.485376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000153049,  0.000118991
2017-03-22 01:49:43.518683, slv, 42010afffe8a0002(unknown)/1,  0.000153493,  0.000014690,  0.000079357,  0.000153049, 161.175376953, D, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000153049,  0.000079357
2017-03-22 01:49:43.910457, slv, 42010afffe8a0002(unknown)/1,  0.000153493,  0.000029187,  0.000079357,  0.000212621, 161.175376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000212621,  0.000079357
2017-03-22 01:49:44.907516, slv, 42010afffe8a0002(unknown)/1,  0.000153493,  0.000024588,  0.000079357,  0.000143540, 190.362376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000143540,  0.000079357
2017-03-22 01:49:44.998953, slv, 42010afffe8a0002(unknown)/1,  0.000152886,  0.000024588,  0.000082637,  0.000143540, 214.950376953, D, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000143540,  0.000082637
2017-03-22 01:49:45.907501, slv, 42010afffe8a0002(unknown)/1,  0.000152886, -0.000008622,  0.000082637,  0.000145594, 214.950376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000145594,  0.000082637
2017-03-22 01:49:46.514561, slv, 42010afffe8a0002(unknown)/1,  0.000152389, -0.000008622,  0.000112451,  0.000145594, 206.328376953, D, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000145594,  0.000112451
2017-03-22 01:49:46.907540, slv, 42010afffe8a0002(unknown)/1,  0.000152389,  0.000004495,  0.000112451,  0.000168672, 206.328376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000168672,  0.000112451
2017-03-22 01:49:47.907481, slv, 42010afffe8a0002(unknown)/1,  0.000152389,  0.000001534,  0.000112451,  0.000139174, 210.823376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000139174,  0.000112451
2017-03-22 01:49:48.147457, slv, 42010afffe8a0002(unknown)/1,  0.000152051,  0.000001534,  0.000125848,  0.000139174, 212.357376953, D, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000139174,  0.000125848
2017-03-22 01:49:48.909652, slv, 42010afffe8a0002(unknown)/1,  0.000152051, -0.000003256,  0.000125848,  0.000158754, 212.357376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000158754,  0.000125848
2017-03-22 01:49:49.816578, slv, 42010afffe8a0002(unknown)/1,  0.000151743, -0.000003256,  0.000105524,  0.000158754, 209.101376953, D, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000158754,  0.000105524
2017-03-22 01:49:49.907503, slv, 42010afffe8a0002(unknown)/1,  0.000151743, -0.000004109,  0.000105524,  0.000136822, 209.101376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000136822,  0.000105524
2017-03-22 01:49:50.907600, slv, 42010afffe8a0002(unknown)/1,  0.000151743,  0.000004342,  0.000105524,  0.000175347, 204.992376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000175347,  0.000105524
2017-03-22 01:49:51.096092, slv, 42010afffe8a0002(unknown)/1,  0.000151546,  0.000004342,  0.000116916,  0.000175347, 209.334376953, D, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000175347,  0.000116916
2017-03-22 01:49:51.712830, slv, 42010afffe8a0002(unknown)/1,  0.000151544,  0.000004342,  0.000138027,  0.000175347, 209.334376953, D, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000175347,  0.000138027
2017-03-22 01:49:51.907534, slv, 42010afffe8a0002(unknown)/1,  0.000151544,  0.000008932,  0.000138027,  0.000145803, 209.334376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000145803,  0.000138027
2017-03-22 01:49:52.575138, slv, 42010afffe8a0002(unknown)/1,  0.000151412,  0.000008932,  0.000113189,  0.000145803, 218.266376953, D, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000145803,  0.000113189
2017-03-22 01:49:52.907537, slv, 42010afffe8a0002(unknown)/1,  0.000151412, -0.000011252,  0.000113189,  0.000134647, 218.266376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000134647,  0.000113189
2017-03-22 01:49:53.089423, slv, 42010afffe8a0002(unknown)/1,  0.000151085, -0.000011252,  0.000128189,  0.000134647, 207.014376953, D, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000134647,  0.000128189
2017-03-22 01:49:53.821057, slv, 42010afffe8a0002(unknown)/1,  0.000150785, -0.000011252,  0.000130108,  0.000134647, 207.014376953, D, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000134647,  0.000130108
2017-03-22 01:49:53.850584, slv, 42010afffe8a0002(unknown)/1,  0.000150667, -0.000011252,  0.000173419,  0.000134647, 207.014376953, D, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000134647,  0.000173419
2017-03-22 01:49:53.909476, slv, 42010afffe8a0002(unknown)/1,  0.000150667,  0.000009332,  0.000173419,  0.000186095, 207.014376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000186095,  0.000173419
2017-03-22 01:49:54.907538, slv, 42010afffe8a0002(unknown)/1,  0.000150667,  0.000008660,  0.000173419,  0.000132559, 216.346376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000132559,  0.000173419
2017-03-22 01:49:55.555480, slv, 42010afffe8a0002(unknown)/1,  0.000150430,  0.000008660,  0.000101282,  0.000132559, 225.006376953, D, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000132559,  0.000101282
2017-03-22 01:49:55.907560, slv, 42010afffe8a0002(unknown)/1,  0.000150430,  0.000011518,  0.000101282,  0.000191575, 225.006376953, S, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000191575,  0.000101282
2017-03-22 01:49:56.019746, slv, 42010afffe8a0002(unknown)/1,  0.000150193,  0.000011518,  0.000115710,  0.000191575, 236.524376953, D, 0.000161442, 2671, 0.000000278, 31886, 179, 54,  0.000191575,  0.000115710
2017-03-22 01:49:56.907548, slv, 42010afffe8a0002(unknown)/1,  0.000150193,  0.000025172,  0.000115710,  0.000159394, 236.524376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000159394,  0.000115710
2017-03-22 01:49:57.271153, slv, 42010afffe8a0002(unknown)/1,  0.000150172,  0.000025172,  0.000128786,  0.000159394, 261.696376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000159394,  0.000128786
2017-03-22 01:49:57.907545, slv, 42010afffe8a0002(unknown)/1,  0.000150172,  0.000020211,  0.000128786,  0.000181394, 261.696376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000181394,  0.000128786
2017-03-22 01:49:58.798594, slv, 42010afffe8a0002(unknown)/1,  0.000150155,  0.000020211,  0.000126878,  0.000181394, 281.907376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000181394,  0.000126878
2017-03-22 01:49:58.909014, slv, 42010afffe8a0002(unknown)/1,  0.000150155,  0.000002161,  0.000126878,  0.000123255, 281.907376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000123255,  0.000126878
2017-03-22 01:49:59.305979, slv, 42010afffe8a0002(unknown)/1,  0.000150024,  0.000002161,  0.000135439,  0.000123255, 284.068376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000123255,  0.000135439
2017-03-22 01:49:59.804683, slv, 42010afffe8a0002(unknown)/1,  0.000149648,  0.000002161,  0.000121895,  0.000123255, 284.068376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000123255,  0.000121895
2017-03-22 01:49:59.828592, slv, 42010afffe8a0002(unknown)/1,  0.000149256,  0.000002161,  0.000129729,  0.000123255, 284.068376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000123255,  0.000129729
2017-03-22 01:49:59.907571, slv, 42010afffe8a0002(unknown)/1,  0.000149256,  0.000047747,  0.000129729,  0.000271651, 284.068376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000271651,  0.000129729
2017-03-22 01:50:00.147091, slv, 42010afffe8a0002(unknown)/1,  0.000149410,  0.000047747,  0.000111814,  0.000271651, 331.815376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000271651,  0.000111814
2017-03-22 01:50:00.844153, slv, 42010afffe8a0002(unknown)/1,  0.000150375,  0.000047747,  0.000189473,  0.000271651, 331.815376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000271651,  0.000189473
2017-03-22 01:50:00.907877, slv, 42010afffe8a0002(unknown)/1,  0.000150375,  0.000211362,  0.000189473,  0.000450706, 331.815376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000450706,  0.000189473
2017-03-22 01:50:01.588788, slv, 42010afffe8a0002(unknown)/1,  0.000152207,  0.000211362,  0.000158780,  0.000450706, 543.177376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000450706,  0.000158780
2017-03-22 01:50:01.907550, slv, 42010afffe8a0002(unknown)/1,  0.000152207,  0.000141035,  0.000158780,  0.000133946, 543.177376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000133946,  0.000158780
2017-03-22 01:50:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000152207, -0.000039641,  0.000158780,  0.000091185, 684.212376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000091185,  0.000158780
2017-03-22 01:50:03.522155, slv, 42010afffe8a0002(unknown)/1,  0.000153487, -0.000039641,  0.000235863,  0.000091185, 644.571376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000091185,  0.000235863
2017-03-22 01:50:03.909229, slv, 42010afffe8a0002(unknown)/1,  0.000153487, -0.000049289,  0.000235863,  0.000115931, 644.571376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000115931,  0.000235863
2017-03-22 01:50:04.907621, slv, 42010afffe8a0002(unknown)/1,  0.000153487,  0.000038927,  0.000235863,  0.000268898, 595.282376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000268898,  0.000235863
2017-03-22 01:50:05.487558, slv, 42010afffe8a0002(unknown)/1,  0.000154016,  0.000038927,  0.000153301,  0.000268898, 634.209376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000268898,  0.000153301
2017-03-22 01:50:05.907609, slv, 42010afffe8a0002(unknown)/1,  0.000154016,  0.000049474,  0.000153301,  0.000137554, 634.209376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000137554,  0.000153301
2017-03-22 01:50:06.580373, slv, 42010afffe8a0002(unknown)/1,  0.000154404,  0.000049474,  0.000155661,  0.000137554, 683.683376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000137554,  0.000155661
2017-03-22 01:50:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000154404, -0.000060403,  0.000155661,  0.000050059, 683.683376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000050059,  0.000155661
2017-03-22 01:50:07.907596, slv, 42010afffe8a0002(unknown)/1,  0.000154404, -0.000029473,  0.000155661,  0.000199803, 623.280376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000199803,  0.000155661
2017-03-22 01:50:08.485139, slv, 42010afffe8a0002(unknown)/1,  0.000154710, -0.000029473,  0.000203022,  0.000199803, 593.807376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000199803,  0.000203022
2017-03-22 01:50:08.908993, slv, 42010afffe8a0002(unknown)/1,  0.000154710, -0.000005651,  0.000203022,  0.000098010, 593.807376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000098010,  0.000203022
2017-03-22 01:50:09.907517, slv, 42010afffe8a0002(unknown)/1,  0.000154710, -0.000003895,  0.000203022,  0.000203621, 588.156376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000203621,  0.000203022
2017-03-22 01:50:10.303416, slv, 42010afffe8a0002(unknown)/1,  0.000155204, -0.000003895,  0.000138822,  0.000203621, 584.261376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000203621,  0.000138822
2017-03-22 01:50:10.504155, slv, 42010afffe8a0002(unknown)/1,  0.000155484, -0.000003895,  0.000146492,  0.000203621, 584.261376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000203621,  0.000146492
2017-03-22 01:50:10.907519, slv, 42010afffe8a0002(unknown)/1,  0.000155484,  0.000013648,  0.000146492,  0.000133870, 584.261376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000133870,  0.000146492
2017-03-22 01:50:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000155484, -0.000032677,  0.000146492,  0.000111744, 597.909376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000111744,  0.000146492
2017-03-22 01:50:12.085832, slv, 42010afffe8a0002(unknown)/1,  0.000155398, -0.000032677,  0.000138122,  0.000111744, 565.232376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000111744,  0.000138122
2017-03-22 01:50:12.704441, slv, 42010afffe8a0002(unknown)/1,  0.000154970, -0.000032677,  0.000150524,  0.000111744, 565.232376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000111744,  0.000150524
2017-03-22 01:50:12.907500, slv, 42010afffe8a0002(unknown)/1,  0.000154970, -0.000034394,  0.000150524,  0.000129922, 565.232376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000129922,  0.000150524
2017-03-22 01:50:13.078835, slv, 42010afffe8a0002(unknown)/1,  0.000154674, -0.000034394,  0.000151901,  0.000129922, 530.838376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000129922,  0.000151901
2017-03-22 01:50:13.909188, slv, 42010afffe8a0002(unknown)/1,  0.000154674, -0.000015123,  0.000151901,  0.000149476, 530.838376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000149476,  0.000151901
2017-03-22 01:50:14.328550, slv, 42010afffe8a0002(unknown)/1,  0.000154443, -0.000015123,  0.000128215,  0.000149476, 515.715376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000149476,  0.000128215
2017-03-22 01:50:14.907591, slv, 42010afffe8a0002(unknown)/1,  0.000154443,  0.000030625,  0.000128215,  0.000220891, 515.715376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000220891,  0.000128215
2017-03-22 01:50:15.861280, slv, 42010afffe8a0002(unknown)/1,  0.000154481,  0.000030625,  0.000128844,  0.000220891, 546.340376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000220891,  0.000128844
2017-03-22 01:50:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000154481,  0.000025768,  0.000128844,  0.000139568, 546.340376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000139568,  0.000128844
2017-03-22 01:50:16.907582, slv, 42010afffe8a0002(unknown)/1,  0.000154481,  0.000032265,  0.000128844,  0.000233923, 572.108376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000233923,  0.000128844
2017-03-22 01:50:17.715601, slv, 42010afffe8a0002(unknown)/1,  0.000154828,  0.000032265,  0.000123188,  0.000233923, 604.373376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000233923,  0.000123188
2017-03-22 01:50:17.907514, slv, 42010afffe8a0002(unknown)/1,  0.000154828,  0.000035301,  0.000123188,  0.000145987, 604.373376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000145987,  0.000123188
2017-03-22 01:50:18.480679, slv, 42010afffe8a0002(unknown)/1,  0.000154919,  0.000035301,  0.000139403,  0.000145987, 639.674376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000145987,  0.000139403
2017-03-22 01:50:18.909383, slv, 42010afffe8a0002(unknown)/1,  0.000154919, -0.000029578,  0.000139403,  0.000104603, 639.674376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000104603,  0.000139403
2017-03-22 01:50:19.646235, slv, 42010afffe8a0002(unknown)/1,  0.000154510, -0.000029578,  0.000124928,  0.000104603, 610.096376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000104603,  0.000124928
2017-03-22 01:50:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000154510, -0.000047030,  0.000124928,  0.000110766, 610.096376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000110766,  0.000124928
2017-03-22 01:50:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000154510, -0.000044771,  0.000124928,  0.000108712, 563.066376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000108712,  0.000124928
2017-03-22 01:50:21.169589, slv, 42010afffe8a0002(unknown)/1,  0.000153905, -0.000044771,  0.000124871,  0.000108712, 518.295376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000108712,  0.000124871
2017-03-22 01:50:21.213973, slv, 42010afffe8a0002(unknown)/1,  0.000153294, -0.000044771,  0.000116792,  0.000108712, 518.295376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000108712,  0.000116792
2017-03-22 01:50:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000153294, -0.000039682,  0.000116792,  0.000119728, 518.295376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000119728,  0.000116792
2017-03-22 01:50:22.907522, slv, 42010afffe8a0002(unknown)/1,  0.000153294, -0.000004570,  0.000116792,  0.000177720, 478.613376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000177720,  0.000116792
2017-03-22 01:50:22.996240, slv, 42010afffe8a0002(unknown)/1,  0.000153288, -0.000004570,  0.000208469,  0.000177720, 474.043376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000177720,  0.000208469
2017-03-22 01:50:23.381661, slv, 42010afffe8a0002(unknown)/1,  0.000153629, -0.000004570,  0.000136453,  0.000177720, 474.043376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000177720,  0.000136453
2017-03-22 01:50:23.909297, slv, 42010afffe8a0002(unknown)/1,  0.000153629,  0.000008869,  0.000136453,  0.000146940, 474.043376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000146940,  0.000136453
2017-03-22 01:50:23.940218, slv, 42010afffe8a0002(unknown)/1,  0.000153736,  0.000008869,  0.000180866,  0.000146940, 482.912376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000146940,  0.000180866
2017-03-22 01:50:24.453925, slv, 42010afffe8a0002(unknown)/1,  0.000154208,  0.000008869,  0.000261133,  0.000146940, 482.912376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000146940,  0.000261133
2017-03-22 01:50:24.868584, slv, 42010afffe8a0002(unknown)/1,  0.000154423,  0.000008869,  0.000116814,  0.000146940, 482.912376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000146940,  0.000116814
2017-03-22 01:50:24.907534, slv, 42010afffe8a0002(unknown)/1,  0.000154423, -0.000005554,  0.000116814,  0.000150003, 482.912376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000150003,  0.000116814
2017-03-22 01:50:25.132086, slv, 42010afffe8a0002(unknown)/1,  0.000154197, -0.000005554,  0.000146146,  0.000150003, 477.358376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000150003,  0.000146146
2017-03-22 01:50:25.907501, slv, 42010afffe8a0002(unknown)/1,  0.000154197,  0.000004896,  0.000146146,  0.000168410, 477.358376953, S, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000168410,  0.000146146
2017-03-22 01:50:26.109634, slv, 42010afffe8a0002(unknown)/1,  0.000154395,  0.000004896,  0.000202882,  0.000168410, 482.254376953, D, 0.000153817, 2410, -0.000000108, 15983, 210, 31,  0.000168410,  0.000202882
2017-03-22 01:50:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000154395, -0.000006507,  0.000202882,  0.000127169, 482.254376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000127169,  0.000202882
2017-03-22 01:50:27.775410, slv, 42010afffe8a0002(unknown)/1,  0.000154322, -0.000006507,  0.000100500,  0.000127169, 475.747376953, D, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000127169,  0.000100500
2017-03-22 01:50:27.907511, slv, 42010afffe8a0002(unknown)/1,  0.000154322, -0.000013940,  0.000100500,  0.000153668, 475.747376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000153668,  0.000100500
2017-03-22 01:50:28.909306, slv, 42010afffe8a0002(unknown)/1,  0.000154322, -0.000002636,  0.000100500,  0.000149703, 461.807376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000149703,  0.000100500
2017-03-22 01:50:29.566300, slv, 42010afffe8a0002(unknown)/1,  0.000153841, -0.000002636,  0.000116806,  0.000149703, 459.171376953, D, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000149703,  0.000116806
2017-03-22 01:50:29.907523, slv, 42010afffe8a0002(unknown)/1,  0.000153841,  0.000000063,  0.000116806,  0.000158585, 459.171376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000158585,  0.000116806
2017-03-22 01:50:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000153841, -0.000004007,  0.000116806,  0.000141082, 459.234376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000141082,  0.000116806
2017-03-22 01:50:31.050842, slv, 42010afffe8a0002(unknown)/1,  0.000153468, -0.000004007,  0.000112297,  0.000141082, 455.227376953, D, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000141082,  0.000112297
2017-03-22 01:50:31.215492, slv, 42010afffe8a0002(unknown)/1,  0.000153092, -0.000004007,  0.000123126,  0.000141082, 455.227376953, D, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000141082,  0.000123126
2017-03-22 01:50:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000153092, -0.000016302,  0.000123126,  0.000133246, 455.227376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000133246,  0.000123126
2017-03-22 01:50:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000153092, -0.000018934,  0.000123126,  0.000135069, 438.925376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000135069,  0.000123126
2017-03-22 01:50:33.030010, slv, 42010afffe8a0002(unknown)/1,  0.000152726, -0.000018934,  0.000119483,  0.000135069, 419.991376953, D, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000135069,  0.000119483
2017-03-22 01:50:33.909442, slv, 42010afffe8a0002(unknown)/1,  0.000152726, -0.000000079,  0.000119483,  0.000170590, 419.991376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000170590,  0.000119483
2017-03-22 01:50:34.832993, slv, 42010afffe8a0002(unknown)/1,  0.000152525, -0.000000079,  0.000134372,  0.000170590, 419.912376953, D, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000170590,  0.000134372
2017-03-22 01:50:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000152525, -0.000005857,  0.000134372,  0.000122946, 419.912376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000122946,  0.000134372
2017-03-22 01:50:35.694241, slv, 42010afffe8a0002(unknown)/1,  0.000152237, -0.000005857,  0.000108540,  0.000122946, 414.055376953, D, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000122946,  0.000108540
2017-03-22 01:50:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000152237,  0.000001890,  0.000108540,  0.000185596, 414.055376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000185596,  0.000108540
2017-03-22 01:50:36.253271, slv, 42010afffe8a0002(unknown)/1,  0.000151863,  0.000001890,  0.000096013,  0.000185596, 415.945376953, D, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000185596,  0.000096013
2017-03-22 01:50:36.907619, slv, 42010afffe8a0002(unknown)/1,  0.000151863,  0.000070167,  0.000096013,  0.000258840, 415.945376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000258840,  0.000096013
2017-03-22 01:50:37.907489, slv, 42010afffe8a0002(unknown)/1,  0.000151863,  0.000055496,  0.000096013,  0.000155879, 486.112376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000155879,  0.000096013
2017-03-22 01:50:37.989296, slv, 42010afffe8a0002(unknown)/1,  0.000151617,  0.000055496,  0.000106992,  0.000155879, 541.608376953, D, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000155879,  0.000106992
2017-03-22 01:50:38.815870, slv, 42010afffe8a0002(unknown)/1,  0.000151398,  0.000055496,  0.000131781,  0.000155879, 541.608376953, D, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000155879,  0.000131781
2017-03-22 01:50:38.909236, slv, 42010afffe8a0002(unknown)/1,  0.000151398, -0.000035988,  0.000131781,  0.000075406, 541.608376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000075406,  0.000131781
2017-03-22 01:50:39.907540, slv, 42010afffe8a0002(unknown)/1,  0.000151398, -0.000030292,  0.000131781,  0.000166806, 505.620376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000166806,  0.000131781
2017-03-22 01:50:40.467425, slv, 42010afffe8a0002(unknown)/1,  0.000151245, -0.000030292,  0.000111839,  0.000166806, 475.328376953, D, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000166806,  0.000111839
2017-03-22 01:50:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000151245, -0.000000498,  0.000111839,  0.000134840, 475.328376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000134840,  0.000111839
2017-03-22 01:50:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000151245, -0.000026303,  0.000111839,  0.000115042, 474.830376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000115042,  0.000111839
2017-03-22 01:50:42.108132, slv, 42010afffe8a0002(unknown)/1,  0.000150777, -0.000026303,  0.000091553,  0.000115042, 448.527376953, D, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000115042,  0.000091553
2017-03-22 01:50:42.752805, slv, 42010afffe8a0002(unknown)/1,  0.000150258, -0.000026303,  0.000148614,  0.000115042, 448.527376953, D, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000115042,  0.000148614
2017-03-22 01:50:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000150258, -0.000042588,  0.000148614,  0.000101284, 448.527376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000101284,  0.000148614
2017-03-22 01:50:43.908509, slv, 42010afffe8a0002(unknown)/1,  0.000150258, -0.000036964,  0.000148614,  0.000125304, 405.939376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000125304,  0.000148614
2017-03-22 01:50:44.604998, slv, 42010afffe8a0002(unknown)/1,  0.000149884, -0.000036964,  0.000116228,  0.000125304, 368.975376953, D, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000125304,  0.000116228
2017-03-22 01:50:44.907488, slv, 42010afffe8a0002(unknown)/1,  0.000149884, -0.000015813,  0.000116228,  0.000143212, 368.975376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000143212,  0.000116228
2017-03-22 01:50:45.827245, slv, 42010afffe8a0002(unknown)/1,  0.000149479, -0.000015813,  0.000111206,  0.000143212, 353.162376953, D, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000143212,  0.000111206
2017-03-22 01:50:45.907506, slv, 42010afffe8a0002(unknown)/1,  0.000149479,  0.000005754,  0.000111206,  0.000167660, 353.162376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000167660,  0.000111206
2017-03-22 01:50:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000149479, -0.000010137,  0.000111206,  0.000111025, 358.916376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000111025,  0.000111206
2017-03-22 01:50:47.090266, slv, 42010afffe8a0002(unknown)/1,  0.000148976, -0.000010137,  0.000103722,  0.000111025, 348.779376953, D, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000111025,  0.000103722
2017-03-22 01:50:47.316797, slv, 42010afffe8a0002(unknown)/1,  0.000148411, -0.000010137,  0.000125459,  0.000111025, 348.779376953, D, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000111025,  0.000125459
2017-03-22 01:50:47.788453, slv, 42010afffe8a0002(unknown)/1,  0.000147955, -0.000010137,  0.000129388,  0.000111025, 348.779376953, D, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000111025,  0.000129388
2017-03-22 01:50:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000147955, -0.000023486,  0.000129388,  0.000139436, 348.779376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000139436,  0.000129388
2017-03-22 01:50:48.584122, slv, 42010afffe8a0002(unknown)/1,  0.000147493, -0.000023486,  0.000093719,  0.000139436, 325.293376953, D, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000139436,  0.000093719
2017-03-22 01:50:48.664825, slv, 42010afffe8a0002(unknown)/1,  0.000147178, -0.000023486,  0.000136793,  0.000139436, 325.293376953, D, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000139436,  0.000136793
2017-03-22 01:50:48.912602, slv, 42010afffe8a0002(unknown)/1,  0.000147178,  0.000159176,  0.000136793,  0.000474048, 325.293376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000474048,  0.000136793
2017-03-22 01:50:49.901496, slv, 42010afffe8a0002(unknown)/1,  0.000148571,  0.000159176,  0.000195124,  0.000474048, 484.469376953, D, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000474048,  0.000195124
2017-03-22 01:50:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000148571,  0.000147134,  0.000195124,  0.000115968, 484.469376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000115968,  0.000195124
2017-03-22 01:50:50.907495, slv, 42010afffe8a0002(unknown)/1,  0.000148571, -0.000016475,  0.000195124,  0.000148222, 631.603376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000148222,  0.000195124
2017-03-22 01:50:51.862466, slv, 42010afffe8a0002(unknown)/1,  0.000149943, -0.000016475,  0.000128082,  0.000148222, 615.128376953, D, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.000148222,  0.000128082
2017-03-22 01:50:51.909558, slv, 42010afffe8a0002(unknown)/1,  0.000149943,  0.001023458,  0.000128082,  0.002197207, 615.128376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114,  0.002197207,  0.000128082
2017-03-22 01:50:52.907305, slv, 42010afffe8a0002(unknown)/1,  0.000149943,  0.000945323,  0.000128082, -0.000006675, 1638.586376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114, -0.000006675,  0.000128082
2017-03-22 01:50:53.466417, slv, 42010afffe8a0002(unknown)/1,  0.000149806,  0.000945323,  0.000295110, -0.000006675, 2583.909376953, D, 0.000153285, 2001, 0.000008191, 56257, 533, 114, -0.000006675,  0.000295110
2017-03-22 01:50:53.909037, slv, 42010afffe8a0002(unknown)/1,  0.000149806, -0.000169608,  0.000295110, -0.000032793, 2583.909376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114, -0.000032793,  0.000295110
2017-03-22 01:50:54.747237, slv, 42010afffe8a0002(unknown)/1,  0.000149793, -0.000169608,  0.000340263, -0.000032793, 2414.301376953, D, 0.000153285, 2001, 0.000008191, 56257, 533, 114, -0.000032793,  0.000340263
2017-03-22 01:50:54.907177, slv, 42010afffe8a0002(unknown)/1,  0.000149793, -0.000239939,  0.000340263, -0.000147487, 2414.301376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114, -0.000147487,  0.000340263
2017-03-22 01:50:55.907283, slv, 42010afffe8a0002(unknown)/1,  0.000149793, -0.000248104,  0.000340263, -0.000049136, 2174.362376953, S, 0.000153285, 2001, 0.000008191, 56257, 533, 114, -0.000049136,  0.000340263
2017-03-22 01:50:56.490337, slv, 42010afffe8a0002(unknown)/1,  0.000149652, -0.000248104,  0.000304665, -0.000049136, 1926.258376953, D, 0.000153285, 2001, 0.000008191, 56257, 533, 114, -0.000049136,  0.000304665
2017-03-22 01:50:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000149652, -0.000154525,  0.000304665,  0.000039529, 1926.258376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000039529,  0.000304665
2017-03-22 01:50:57.907294, slv, 42010afffe8a0002(unknown)/1,  0.000149652, -0.000133236,  0.000304665, -0.000006698, 1771.733376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662, -0.000006698,  0.000304665
2017-03-22 01:50:58.479534, slv, 42010afffe8a0002(unknown)/1,  0.000149360, -0.000133236,  0.000275143, -0.000006698, 1638.497376953, D, 0.000150660, 2018, 0.000048133, 267987, 733, 662, -0.000006698,  0.000275143
2017-03-22 01:50:58.909002, slv, 42010afffe8a0002(unknown)/1,  0.000149360, -0.000135954,  0.000275143,  0.000033802, 1638.497376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000033802,  0.000275143
2017-03-22 01:50:59.908011, slv, 42010afffe8a0002(unknown)/1,  0.000149360,  0.000040513,  0.000275143,  0.000345945, 1502.543376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000345945,  0.000275143
2017-03-22 01:51:00.318649, slv, 42010afffe8a0002(unknown)/1,  0.000150384,  0.000040513,  0.000245306,  0.000345945, 1543.056376953, D, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000345945,  0.000245306
2017-03-22 01:51:00.574741, slv, 42010afffe8a0002(unknown)/1,  0.000152609,  0.000040513,  0.000234046,  0.000345945, 1543.056376953, D, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000345945,  0.000234046
2017-03-22 01:51:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000152609,  0.000045055,  0.000234046,  0.000046134, 1543.056376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000046134,  0.000234046
2017-03-22 01:51:00.978664, slv, 42010afffe8a0002(unknown)/1,  0.000153620,  0.000045055,  0.000243016,  0.000046134, 1588.111376953, D, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000046134,  0.000243016
2017-03-22 01:51:01.081126, slv, 42010afffe8a0002(unknown)/1,  0.000153460,  0.000045055,  0.000238145,  0.000046134, 1588.111376953, D, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000046134,  0.000238145
2017-03-22 01:51:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000153460, -0.000126114,  0.000238145,  0.000007705, 1588.111376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000007705,  0.000238145
2017-03-22 01:51:02.314720, slv, 42010afffe8a0002(unknown)/1,  0.000153519, -0.000126114,  0.000336962,  0.000007705, 1461.997376953, D, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000007705,  0.000336962
2017-03-22 01:51:02.384180, slv, 42010afffe8a0002(unknown)/1,  0.000153412, -0.000126114,  0.000234412,  0.000007705, 1461.997376953, D, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000007705,  0.000234412
2017-03-22 01:51:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000153412, -0.000134249,  0.000234412,  0.000030668, 1461.997376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000030668,  0.000234412
2017-03-22 01:51:03.908510, slv, 42010afffe8a0002(unknown)/1,  0.000153412, -0.000124584,  0.000234412,  0.000026987, 1327.748376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000026987,  0.000234412
2017-03-22 01:51:04.277432, slv, 42010afffe8a0002(unknown)/1,  0.000153142, -0.000124584,  0.000275552,  0.000026987, 1203.164376953, D, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000026987,  0.000275552
2017-03-22 01:51:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000153142, -0.000135732,  0.000275552,  0.000008102, 1203.164376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000008102,  0.000275552
2017-03-22 01:51:04.995090, slv, 42010afffe8a0002(unknown)/1,  0.000152760, -0.000135732,  0.000204009,  0.000008102, 1067.432376953, D, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000008102,  0.000204009
2017-03-22 01:51:05.229246, slv, 42010afffe8a0002(unknown)/1,  0.000152010, -0.000135732,  0.000198855,  0.000008102, 1067.432376953, D, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000008102,  0.000198855
2017-03-22 01:51:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000152010, -0.000119548,  0.000198855,  0.000057954, 1067.432376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000057954,  0.000198855
2017-03-22 01:51:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000152010, -0.000091637,  0.000198855,  0.000062792, 947.884376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000062792,  0.000198855
2017-03-22 01:51:06.936884, slv, 42010afffe8a0002(unknown)/1,  0.000152039, -0.000091637,  0.000345632,  0.000062792, 856.247376953, D, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000062792,  0.000345632
2017-03-22 01:51:07.457324, slv, 42010afffe8a0002(unknown)/1,  0.000152466, -0.000091637,  0.000246333,  0.000062792, 856.247376953, D, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000062792,  0.000246333
2017-03-22 01:51:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000152466, -0.000093450,  0.000246333,  0.000054783, 856.247376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000054783,  0.000246333
2017-03-22 01:51:08.552588, slv, 42010afffe8a0002(unknown)/1,  0.000152312, -0.000093450,  0.000206650,  0.000054783, 762.797376953, D, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000054783,  0.000206650
2017-03-22 01:51:08.818935, slv, 42010afffe8a0002(unknown)/1,  0.000151837, -0.000093450,  0.000171475,  0.000054783, 762.797376953, D, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000054783,  0.000171475
2017-03-22 01:51:08.910106, slv, 42010afffe8a0002(unknown)/1,  0.000151837, -0.000047361,  0.000171475,  0.000154798, 762.797376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000154798,  0.000171475
2017-03-22 01:51:09.075433, slv, 42010afffe8a0002(unknown)/1,  0.000151712, -0.000047361,  0.000194337,  0.000154798, 715.436376953, D, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000154798,  0.000194337
2017-03-22 01:51:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000151712, -0.000036755,  0.000194337,  0.000075241, 715.436376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000075241,  0.000194337
2017-03-22 01:51:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000151712, -0.000083802,  0.000194337,  0.000060578, 678.681376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000060578,  0.000194337
2017-03-22 01:51:10.997037, slv, 42010afffe8a0002(unknown)/1,  0.000151825, -0.000083802,  0.000226132,  0.000060578, 594.879376953, D, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000060578,  0.000226132
2017-03-22 01:51:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000151825, -0.000042302,  0.000226132,  0.000158355, 594.879376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000158355,  0.000226132
2017-03-22 01:51:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000151825, -0.000021511,  0.000226132,  0.000102273, 552.577376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000102273,  0.000226132
2017-03-22 01:51:12.914683, slv, 42010afffe8a0002(unknown)/1,  0.000151490, -0.000021511,  0.000132640,  0.000102273, 531.066376953, D, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000102273,  0.000132640
2017-03-22 01:51:13.908703, slv, 42010afffe8a0002(unknown)/1,  0.000151490, -0.000057790,  0.000132640,  0.000085462, 531.066376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000085462,  0.000132640
2017-03-22 01:51:14.811688, slv, 42010afffe8a0002(unknown)/1,  0.000150932, -0.000057790,  0.000142791,  0.000085462, 473.276376953, D, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000085462,  0.000142791
2017-03-22 01:51:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000150932, -0.000049933,  0.000142791,  0.000117093, 473.276376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000117093,  0.000142791
2017-03-22 01:51:15.377673, slv, 42010afffe8a0002(unknown)/1,  0.000150505, -0.000049933,  0.000149177,  0.000117093, 423.343376953, D, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000117093,  0.000149177
2017-03-22 01:51:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000150505, -0.000038483,  0.000149177,  0.000107377, 423.343376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000107377,  0.000149177
2017-03-22 01:51:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000150505, -0.000061026,  0.000149177,  0.000071580, 384.860376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000071580,  0.000149177
2017-03-22 01:51:17.147402, slv, 42010afffe8a0002(unknown)/1,  0.000149983, -0.000061026,  0.000130558,  0.000071580, 323.834376953, D, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000071580,  0.000130558
2017-03-22 01:51:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000149983, -0.000050006,  0.000130558,  0.000128894, 323.834376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000128894,  0.000130558
2017-03-22 01:51:18.266510, slv, 42010afffe8a0002(unknown)/1,  0.000149628, -0.000050006,  0.000178006,  0.000128894, 273.828376953, D, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000128894,  0.000178006
2017-03-22 01:51:18.908901, slv, 42010afffe8a0002(unknown)/1,  0.000149628, -0.000023670,  0.000178006,  0.000123375, 273.828376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000123375,  0.000178006
2017-03-22 01:51:19.907530, slv, 42010afffe8a0002(unknown)/1,  0.000149628,  0.000021200,  0.000178006,  0.000218280, 250.158376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000218280,  0.000178006
2017-03-22 01:51:20.095575, slv, 42010afffe8a0002(unknown)/1,  0.000150634,  0.000021200,  0.000330887,  0.000218280, 271.358376953, D, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000218280,  0.000330887
2017-03-22 01:51:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000150634,  0.000029598,  0.000330887,  0.000141177, 271.358376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000141177,  0.000330887
2017-03-22 01:51:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000150634,  0.000011413,  0.000330887,  0.000182917, 300.956376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000182917,  0.000330887
2017-03-22 01:51:22.091357, slv, 42010afffe8a0002(unknown)/1,  0.000151646,  0.000011413,  0.000129603,  0.000182917, 312.369376953, D, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000182917,  0.000129603
2017-03-22 01:51:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000151646, -0.000009094,  0.000129603,  0.000101175, 312.369376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000101175,  0.000129603
2017-03-22 01:51:23.681970, slv, 42010afffe8a0002(unknown)/1,  0.000151544, -0.000009094,  0.000166822,  0.000101175, 303.275376953, D, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000101175,  0.000166822
2017-03-22 01:51:23.908982, slv, 42010afffe8a0002(unknown)/1,  0.000151544, -0.000047725,  0.000166822,  0.000106563, 303.275376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000106563,  0.000166822
2017-03-22 01:51:24.306401, slv, 42010afffe8a0002(unknown)/1,  0.000151155, -0.000047725,  0.000132105,  0.000106563, 255.550376953, D, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000106563,  0.000132105
2017-03-22 01:51:24.382904, slv, 42010afffe8a0002(unknown)/1,  0.000150672, -0.000047725,  0.000135817,  0.000106563, 255.550376953, D, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000106563,  0.000135817
2017-03-22 01:51:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000150672, -0.000026133,  0.000135817,  0.000143385, 255.550376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000143385,  0.000135817
2017-03-22 01:51:25.209860, slv, 42010afffe8a0002(unknown)/1,  0.000150307, -0.000026133,  0.000123592,  0.000143385, 229.417376953, D, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000143385,  0.000123592
2017-03-22 01:51:25.817748, slv, 42010afffe8a0002(unknown)/1,  0.000152497, -0.000026133,  0.000751503,  0.000143385, 229.417376953, D, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000143385,  0.000751503
2017-03-22 01:51:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000152497, -0.000018499,  0.000751503,  0.000122785, 229.417376953, S, 0.000150660, 2018, 0.000048133, 267987, 733, 662,  0.000122785,  0.000751503
2017-03-22 01:51:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000152497, -0.000054764,  0.000751503,  0.000072681, 210.918376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000072681,  0.000751503
2017-03-22 01:51:27.475525, slv, 42010afffe8a0002(unknown)/1,  0.000154394, -0.000054764,  0.000127953,  0.000072681, 156.154376953, D, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000072681,  0.000127953
2017-03-22 01:51:27.583189, slv, 42010afffe8a0002(unknown)/1,  0.000153551, -0.000054764,  0.000128371,  0.000072681, 156.154376953, D, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000072681,  0.000128371
2017-03-22 01:51:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000153551, -0.000036886,  0.000128371,  0.000159595, 156.154376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000159595,  0.000128371
2017-03-22 01:51:27.911307, slv, 42010afffe8a0002(unknown)/1,  0.000153048, -0.000036886,  0.000124668,  0.000159595, 119.268376953, D, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000159595,  0.000124668
2017-03-22 01:51:28.909280, slv, 42010afffe8a0002(unknown)/1,  0.000153048,  0.000082758,  0.000124668,  0.000312521, 119.268376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000312521,  0.000124668
2017-03-22 01:51:29.580679, slv, 42010afffe8a0002(unknown)/1,  0.000153472,  0.000082758,  0.000123939,  0.000312521, 202.026376953, D, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000312521,  0.000123939
2017-03-22 01:51:29.907484, slv, 42010afffe8a0002(unknown)/1,  0.000153472,  0.000092495,  0.000123939,  0.000178990, 202.026376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000178990,  0.000123939
2017-03-22 01:51:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000153472,  0.000000637,  0.000123939,  0.000129228, 294.521376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000129228,  0.000123939
2017-03-22 01:51:31.527286, slv, 42010afffe8a0002(unknown)/1,  0.000153911,  0.000000637,  0.000160710,  0.000129228, 295.158376953, D, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000129228,  0.000160710
2017-03-22 01:51:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000153911, -0.000004237,  0.000160710,  0.000169681, 295.158376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000169681,  0.000160710
2017-03-22 01:51:32.111389, slv, 42010afffe8a0002(unknown)/1,  0.000153722, -0.000004237,  0.000107536,  0.000169681, 290.921376953, D, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000169681,  0.000107536
2017-03-22 01:51:32.184405, slv, 42010afffe8a0002(unknown)/1,  0.000153527, -0.000004237,  0.000118035,  0.000169681, 290.921376953, D, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000169681,  0.000118035
2017-03-22 01:51:32.233263, slv, 42010afffe8a0002(unknown)/1,  0.000153327, -0.000004237,  0.000105450,  0.000169681, 290.921376953, D, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000169681,  0.000105450
2017-03-22 01:51:32.907492, slv, 42010afffe8a0002(unknown)/1,  0.000153327,  0.000007808,  0.000105450,  0.000153172, 290.921376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000153172,  0.000105450
2017-03-22 01:51:33.909083, slv, 42010afffe8a0002(unknown)/1,  0.000153327,  0.000005408,  0.000105450,  0.000164297, 298.729376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000164297,  0.000105450
2017-03-22 01:51:34.050695, slv, 42010afffe8a0002(unknown)/1,  0.000153210,  0.000005408,  0.000143930,  0.000164297, 304.137376953, D, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000164297,  0.000143930
2017-03-22 01:51:34.193234, slv, 42010afffe8a0002(unknown)/1,  0.000153107,  0.000005408,  0.000114033,  0.000164297, 304.137376953, D, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000164297,  0.000114033
2017-03-22 01:51:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000153107, -0.000011965,  0.000114033,  0.000118207, 304.137376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000118207,  0.000114033
2017-03-22 01:51:35.907558, slv, 42010afffe8a0002(unknown)/1,  0.000153107, -0.000020663,  0.000114033,  0.000146680, 292.172376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000146680,  0.000114033
2017-03-22 01:51:36.135102, slv, 42010afffe8a0002(unknown)/1,  0.000152897, -0.000020663,  0.000133549,  0.000146680, 271.509376953, D, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000146680,  0.000133549
2017-03-22 01:51:36.670322, slv, 42010afffe8a0002(unknown)/1,  0.000152668, -0.000020663,  0.000126057,  0.000146680, 271.509376953, D, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000146680,  0.000126057
2017-03-22 01:51:36.907538, slv, 42010afffe8a0002(unknown)/1,  0.000152668, -0.000006750,  0.000126057,  0.000145594, 271.509376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000145594,  0.000126057
2017-03-22 01:51:37.046912, slv, 42010afffe8a0002(unknown)/1,  0.000152333, -0.000006750,  0.000106527,  0.000145594, 264.759376953, D, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000145594,  0.000106527
2017-03-22 01:51:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000152333, -0.000004615,  0.000106527,  0.000150176, 264.759376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000150176,  0.000106527
2017-03-22 01:51:38.695956, slv, 42010afffe8a0002(unknown)/1,  0.000151973, -0.000004615,  0.000114965,  0.000150176, 260.144376953, D, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000150176,  0.000114965
2017-03-22 01:51:38.909163, slv, 42010afffe8a0002(unknown)/1,  0.000151973, -0.000005638,  0.000114965,  0.000142852, 260.144376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000142852,  0.000114965
2017-03-22 01:51:39.751391, slv, 42010afffe8a0002(unknown)/1,  0.000151785, -0.000005638,  0.000151883,  0.000142852, 254.506376953, D, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000142852,  0.000151883
2017-03-22 01:51:39.907503, slv, 42010afffe8a0002(unknown)/1,  0.000151785, -0.000002118,  0.000151883,  0.000156669, 254.506376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000156669,  0.000151883
2017-03-22 01:51:40.907501, slv, 42010afffe8a0002(unknown)/1,  0.000151785, -0.000001585,  0.000151883,  0.000143731, 252.388376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000143731,  0.000151883
2017-03-22 01:51:41.223007, slv, 42010afffe8a0002(unknown)/1,  0.000151579, -0.000001585,  0.000115966,  0.000143731, 250.803376953, D, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000143731,  0.000115966
2017-03-22 01:51:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000151579, -0.000011633,  0.000115966,  0.000136366, 250.803376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000136366,  0.000115966
2017-03-22 01:51:42.907522, slv, 42010afffe8a0002(unknown)/1,  0.000151579, -0.000006666,  0.000115966,  0.000153460, 239.170376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000153460,  0.000115966
2017-03-22 01:51:43.138323, slv, 42010afffe8a0002(unknown)/1,  0.000151312, -0.000006666,  0.000124839,  0.000153460, 232.504376953, D, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000153460,  0.000124839
2017-03-22 01:51:43.909067, slv, 42010afffe8a0002(unknown)/1,  0.000151312, -0.000000442,  0.000124839,  0.000148548, 232.504376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000148548,  0.000124839
2017-03-22 01:51:44.450014, slv, 42010afffe8a0002(unknown)/1,  0.000151088, -0.000000442,  0.000121018,  0.000148548, 232.062376953, D, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000148548,  0.000121018
2017-03-22 01:51:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000151088, -0.000017663,  0.000121018,  0.000118525, 232.062376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000118525,  0.000121018
2017-03-22 01:51:45.843025, slv, 42010afffe8a0002(unknown)/1,  0.000150743, -0.000017663,  0.000127859,  0.000118525, 214.399376953, D, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000118525,  0.000127859
2017-03-22 01:51:45.907502, slv, 42010afffe8a0002(unknown)/1,  0.000150743, -0.000027217,  0.000127859,  0.000128870, 214.399376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000128870,  0.000127859
2017-03-22 01:51:46.907469, slv, 42010afffe8a0002(unknown)/1,  0.000150743, -0.000039900,  0.000127859,  0.000092814, 187.182376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000092814,  0.000127859
2017-03-22 01:51:47.675804, slv, 42010afffe8a0002(unknown)/1,  0.000150169, -0.000039900,  0.000116797,  0.000092814, 147.282376953, D, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000092814,  0.000116797
2017-03-22 01:51:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000150169, -0.000028153,  0.000116797,  0.000151791, 147.282376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000151791,  0.000116797
2017-03-22 01:51:48.884418, slv, 42010afffe8a0002(unknown)/1,  0.000149642, -0.000028153,  0.000104421,  0.000151791, 119.129376953, D, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000151791,  0.000104421
2017-03-22 01:51:48.907506, slv, 42010afffe8a0002(unknown)/1,  0.000149642, -0.000000010,  0.000104421,  0.000148000, 119.129376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000148000,  0.000104421
2017-03-22 01:51:49.907648, slv, 42010afffe8a0002(unknown)/1,  0.000149642,  0.000064588,  0.000104421,  0.000280460, 119.119376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000280460,  0.000104421
2017-03-22 01:51:50.843285, slv, 42010afffe8a0002(unknown)/1,  0.000149836,  0.000064588,  0.000111652,  0.000280460, 183.707376953, D, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000280460,  0.000111652
2017-03-22 01:51:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000149836,  0.000049016,  0.000111652,  0.000117050, 183.707376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000117050,  0.000111652
2017-03-22 01:51:51.907540, slv, 42010afffe8a0002(unknown)/1,  0.000149836, -0.000009624,  0.000111652,  0.000163374, 232.723376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000163374,  0.000111652
2017-03-22 01:51:52.449246, slv, 42010afffe8a0002(unknown)/1,  0.000163400, -0.000009624,  0.003516171,  0.000163374, 223.099376953, D, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000163374,  0.003516171
2017-03-22 01:51:52.773161, slv, 42010afffe8a0002(unknown)/1,  0.000176273, -0.000009624,  0.000106244,  0.000163374, 223.099376953, D, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000163374,  0.000106244
2017-03-22 01:51:52.907514, slv, 42010afffe8a0002(unknown)/1,  0.000176273, -0.000017693,  0.000106244,  0.000127348, 223.099376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000127348,  0.000106244
2017-03-22 01:51:53.907581, slv, 42010afffe8a0002(unknown)/1,  0.000176273, -0.000024338,  0.000106244,  0.000176521, 205.406376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000176521,  0.000106244
2017-03-22 01:51:54.560788, slv, 42010afffe8a0002(unknown)/1,  0.000175764, -0.000024338,  0.000128700,  0.000176521, 181.068376953, D, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000176521,  0.000128700
2017-03-22 01:51:54.910951, slv, 42010afffe8a0002(unknown)/1,  0.000175764,  0.000137380,  0.000128700,  0.000450277, 181.068376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000450277,  0.000128700
2017-03-22 01:51:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000175764,  0.000121793,  0.000128700,  0.000144837, 318.448376953, S, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000144837,  0.000128700
2017-03-22 01:51:56.159065, slv, 42010afffe8a0002(unknown)/1,  0.000175212,  0.000121793,  0.000111680,  0.000144837, 440.241376953, D, 0.000151695, 1215, -0.000057178, 57777, 759, 513,  0.000144837,  0.000111680
2017-03-22 01:51:56.907622, slv, 42010afffe8a0002(unknown)/1,  0.000175212,  0.000026978,  0.000111680,  0.000260094, 440.241376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000260094,  0.000111680
2017-03-22 01:51:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000175212,  0.000008942,  0.000111680,  0.000108214, 467.219376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000108214,  0.000111680
2017-03-22 01:51:58.077015, slv, 42010afffe8a0002(unknown)/1,  0.000174554,  0.000008942,  0.000167697,  0.000108214, 476.161376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000108214,  0.000167697
2017-03-22 01:51:58.488914, slv, 42010afffe8a0002(unknown)/1,  0.000173815,  0.000008942,  0.000124942,  0.000108214, 476.161376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000108214,  0.000124942
2017-03-22 01:51:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000173815, -0.000092472,  0.000124942,  0.000055869, 476.161376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000055869,  0.000124942
2017-03-22 01:51:59.908859, slv, 42010afffe8a0002(unknown)/1,  0.000173815, -0.000071040,  0.000124942,  0.000149680, 383.689376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000149680,  0.000124942
2017-03-22 01:52:00.164840, slv, 42010afffe8a0002(unknown)/1,  0.000173074, -0.000071040,  0.000122702,  0.000149680, 312.649376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000149680,  0.000122702
2017-03-22 01:52:00.907519, slv, 42010afffe8a0002(unknown)/1,  0.000173074, -0.000026351,  0.000122702,  0.000144506, 312.649376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000144506,  0.000122702
2017-03-22 01:52:00.909557, slv, 42010afffe8a0002(unknown)/1,  0.000172648, -0.000026351,  0.000166257,  0.000144506, 286.298376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000144506,  0.000166257
2017-03-22 01:52:01.906950, slv, 42010afffe8a0002(unknown)/1,  0.000172336, -0.000026351,  0.000155445,  0.000144506, 286.298376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000144506,  0.000155445
2017-03-22 01:52:01.907300, slv, 42010afffe8a0002(unknown)/1,  0.000172336, -0.000069141,  0.000155445,  0.000062622, 286.298376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000062622,  0.000155445
2017-03-22 01:52:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000172336, -0.000078152,  0.000155445,  0.000125745, 217.157376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000125745,  0.000155445
2017-03-22 01:52:03.261437, slv, 42010afffe8a0002(unknown)/1,  0.000171721, -0.000078152,  0.000106129,  0.000125745, 139.005376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000125745,  0.000106129
2017-03-22 01:52:03.907533, slv, 42010afffe8a0002(unknown)/1,  0.000171721, -0.000024795,  0.000106129,  0.000168721, 139.005376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000168721,  0.000106129
2017-03-22 01:52:04.113620, slv, 42010afffe8a0002(unknown)/1,  0.000170986, -0.000024795,  0.000098088,  0.000168721, 114.210376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000168721,  0.000098088
2017-03-22 01:52:04.909004, slv, 42010afffe8a0002(unknown)/1,  0.000170986, -0.000016682,  0.000098088,  0.000140621, 114.210376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000140621,  0.000098088
2017-03-22 01:52:05.438985, slv, 42010afffe8a0002(unknown)/1,  0.000170268, -0.000016682,  0.000092750,  0.000140621, 97.528376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000140621,  0.000092750
2017-03-22 01:52:05.907584, slv, 42010afffe8a0002(unknown)/1,  0.000170268,  0.000024861,  0.000092750,  0.000250355, 97.528376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000250355,  0.000092750
2017-03-22 01:52:06.462693, slv, 42010afffe8a0002(unknown)/1,  0.000169954,  0.000024861,  0.000116888,  0.000250355, 122.389376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000250355,  0.000116888
2017-03-22 01:52:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000169954,  0.000022712,  0.000116888,  0.000135292, 122.389376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000135292,  0.000116888
2017-03-22 01:52:07.261448, slv, 42010afffe8a0002(unknown)/1,  0.000169621,  0.000022712,  0.000091984,  0.000135292, 145.101376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000135292,  0.000091984
2017-03-22 01:52:07.907567, slv, 42010afffe8a0002(unknown)/1,  0.000169621, -0.000005515,  0.000091984,  0.000193253, 145.101376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000193253,  0.000091984
2017-03-22 01:52:08.907462, slv, 42010afffe8a0002(unknown)/1,  0.000169621, -0.000006295,  0.000091984,  0.000133399, 139.586376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000133399,  0.000091984
2017-03-22 01:52:09.170867, slv, 42010afffe8a0002(unknown)/1,  0.000168687, -0.000006295,  0.000078762,  0.000133399, 133.291376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000133399,  0.000078762
2017-03-22 01:52:09.909499, slv, 42010afffe8a0002(unknown)/1,  0.000168687, -0.000002403,  0.000078762,  0.000200103, 133.291376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000200103,  0.000078762
2017-03-22 01:52:10.267471, slv, 42010afffe8a0002(unknown)/1,  0.000168250, -0.000002403,  0.000150523,  0.000200103, 130.888376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000200103,  0.000150523
2017-03-22 01:52:10.907557, slv, 42010afffe8a0002(unknown)/1,  0.000168250,  0.000019384,  0.000150523,  0.000175603, 130.888376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000175603,  0.000150523
2017-03-22 01:52:11.114820, slv, 42010afffe8a0002(unknown)/1,  0.000168067,  0.000019384,  0.000100010,  0.000175603, 150.272376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000175603,  0.000100010
2017-03-22 01:52:11.907526, slv, 42010afffe8a0002(unknown)/1,  0.000168067,  0.000016212,  0.000100010,  0.000193139, 150.272376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000193139,  0.000100010
2017-03-22 01:52:12.841558, slv, 42010afffe8a0002(unknown)/1,  0.000167729,  0.000016212,  0.000116979,  0.000193139, 166.484376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000193139,  0.000116979
2017-03-22 01:52:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000167729, -0.000013586,  0.000116979,  0.000115484, 166.484376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000115484,  0.000116979
2017-03-22 01:52:13.907507, slv, 42010afffe8a0002(unknown)/1,  0.000167729, -0.000025830,  0.000116979,  0.000168314, 152.898376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000168314,  0.000116979
2017-03-22 01:52:14.080550, slv, 42010afffe8a0002(unknown)/1,  0.000167413, -0.000025830,  0.000111597,  0.000168314, 127.068376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000168314,  0.000111597
2017-03-22 01:52:14.869540, slv, 42010afffe8a0002(unknown)/1,  0.000166906, -0.000025830,  0.000091668,  0.000168314, 127.068376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000168314,  0.000091668
2017-03-22 01:52:14.908911, slv, 42010afffe8a0002(unknown)/1,  0.000166906, -0.000004339,  0.000091668,  0.000157643, 127.068376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000157643,  0.000091668
2017-03-22 01:52:15.131222, slv, 42010afffe8a0002(unknown)/1,  0.000166283, -0.000004339,  0.000090386,  0.000157643, 122.729376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000157643,  0.000090386
2017-03-22 01:52:15.907556, slv, 42010afffe8a0002(unknown)/1,  0.000166283,  0.000000602,  0.000090386,  0.000176750, 122.729376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000176750,  0.000090386
2017-03-22 01:52:16.747416, slv, 42010afffe8a0002(unknown)/1,  0.000165844,  0.000000602,  0.000127859,  0.000176750, 123.331376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000176750,  0.000127859
2017-03-22 01:52:16.907591, slv, 42010afffe8a0002(unknown)/1,  0.000165844,  0.000025840,  0.000127859,  0.000207059, 123.331376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000207059,  0.000127859
2017-03-22 01:52:17.185141, slv, 42010afffe8a0002(unknown)/1,  0.000165688,  0.000025840,  0.000111833,  0.000207059, 149.171376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000207059,  0.000111833
2017-03-22 01:52:17.907627, slv, 42010afffe8a0002(unknown)/1,  0.000165688,  0.000069764,  0.000111833,  0.000264003, 149.171376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000264003,  0.000111833
2017-03-22 01:52:18.501942, slv, 42010afffe8a0002(unknown)/1,  0.000165796,  0.000069764,  0.000107479,  0.000264003, 218.935376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000264003,  0.000107479
2017-03-22 01:52:18.907544, slv, 42010afffe8a0002(unknown)/1,  0.000165796,  0.000054652,  0.000107479,  0.000176786, 218.935376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000176786,  0.000107479
2017-03-22 01:52:19.588739, slv, 42010afffe8a0002(unknown)/1,  0.000165763,  0.000054652,  0.000106346,  0.000176786, 273.587376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000176786,  0.000106346
2017-03-22 01:52:19.909054, slv, 42010afffe8a0002(unknown)/1,  0.000165763,  0.000026376,  0.000106346,  0.000207526, 273.587376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000207526,  0.000106346
2017-03-22 01:52:19.941818, slv, 42010afffe8a0002(unknown)/1,  0.000165637,  0.000026376,  0.000140263,  0.000207526, 299.963376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000207526,  0.000140263
2017-03-22 01:52:20.570252, slv, 42010afffe8a0002(unknown)/1,  0.000165668,  0.000026376,  0.000115199,  0.000207526, 299.963376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000207526,  0.000115199
2017-03-22 01:52:20.907477, slv, 42010afffe8a0002(unknown)/1,  0.000165668, -0.000002011,  0.000115199,  0.000119884, 299.963376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000119884,  0.000115199
2017-03-22 01:52:21.049795, slv, 42010afffe8a0002(unknown)/1,  0.000165199, -0.000002011,  0.000099929,  0.000119884, 297.952376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000119884,  0.000099929
2017-03-22 01:52:21.235450, slv, 42010afffe8a0002(unknown)/1,  0.000164322, -0.000002011,  0.000096605,  0.000119884, 297.952376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000119884,  0.000096605
2017-03-22 01:52:21.907503, slv, 42010afffe8a0002(unknown)/1,  0.000164322, -0.000012217,  0.000096605,  0.000185673, 297.952376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000185673,  0.000096605
2017-03-22 01:52:22.907524, slv, 42010afffe8a0002(unknown)/1,  0.000164322,  0.000021883,  0.000096605,  0.000186738, 285.735376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000186738,  0.000096605
2017-03-22 01:52:23.072345, slv, 42010afffe8a0002(unknown)/1,  0.000163832,  0.000021883,  0.000128594,  0.000186738, 307.618376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000186738,  0.000128594
2017-03-22 01:52:23.510710, slv, 42010afffe8a0002(unknown)/1,  0.000163631,  0.000021883,  0.000101695,  0.000186738, 307.618376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000186738,  0.000101695
2017-03-22 01:52:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000163631,  0.000009178,  0.000101695,  0.000159570, 307.618376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000159570,  0.000101695
2017-03-22 01:52:24.908827, slv, 42010afffe8a0002(unknown)/1,  0.000163631, -0.000011775,  0.000101695,  0.000144141, 316.796376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000144141,  0.000101695
2017-03-22 01:52:25.298646, slv, 42010afffe8a0002(unknown)/1,  0.000163184, -0.000011775,  0.000107497,  0.000144141, 305.021376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000144141,  0.000107497
2017-03-22 01:52:25.462781, slv, 42010afffe8a0002(unknown)/1,  0.000162756, -0.000011775,  0.000147360,  0.000144141, 305.021376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000144141,  0.000147360
2017-03-22 01:52:25.688603, slv, 42010afffe8a0002(unknown)/1,  0.000162437, -0.000011775,  0.000133640,  0.000144141, 305.021376953, D, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000144141,  0.000133640
2017-03-22 01:52:25.907524, slv, 42010afffe8a0002(unknown)/1,  0.000162437, -0.000012286,  0.000133640,  0.000157355, 305.021376953, S, 0.000155459, 7885, 0.000007644, 46864, 236, 69,  0.000157355,  0.000133640
2017-03-22 01:52:26.907496, slv, 42010afffe8a0002(unknown)/1,  0.000162437, -0.000016002,  0.000133640,  0.000135514, 292.735376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000135514,  0.000133640
2017-03-22 01:52:27.074576, slv, 42010afffe8a0002(unknown)/1,  0.000162043, -0.000016002,  0.000135504,  0.000135514, 276.733376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000135514,  0.000135504
2017-03-22 01:52:27.156285, slv, 42010afffe8a0002(unknown)/1,  0.000161493, -0.000016002,  0.000100863,  0.000135514, 276.733376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000135514,  0.000100863
2017-03-22 01:52:27.793973, slv, 42010afffe8a0002(unknown)/1,  0.000160716, -0.000016002,  0.000075253,  0.000135514, 276.733376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000135514,  0.000075253
2017-03-22 01:52:27.907512, slv, 42010afffe8a0002(unknown)/1,  0.000160716, -0.000016077,  0.000075253,  0.000155483, 276.733376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000155483,  0.000075253
2017-03-22 01:52:28.854401, slv, 42010afffe8a0002(unknown)/1,  0.000159994, -0.000016077,  0.000091690,  0.000155483, 260.656376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000155483,  0.000091690
2017-03-22 01:52:28.907766, slv, 42010afffe8a0002(unknown)/1,  0.000159994,  0.000131281,  0.000091690,  0.000427788, 260.656376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000427788,  0.000091690
2017-03-22 01:52:29.680719, slv, 42010afffe8a0002(unknown)/1,  0.000160565,  0.000131281,  0.000111115,  0.000427788, 391.937376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000427788,  0.000111115
2017-03-22 01:52:29.908698, slv, 42010afffe8a0002(unknown)/1,  0.000160565,  0.000125291,  0.000111115,  0.000143352, 391.937376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000143352,  0.000111115
2017-03-22 01:52:30.907483, slv, 42010afffe8a0002(unknown)/1,  0.000160565, -0.000019983,  0.000111115,  0.000137811, 517.228376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000137811,  0.000111115
2017-03-22 01:52:31.315555, slv, 42010afffe8a0002(unknown)/1,  0.000161158, -0.000019983,  0.000117345,  0.000137811, 497.245376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000137811,  0.000117345
2017-03-22 01:52:31.730252, slv, 42010afffe8a0002(unknown)/1,  0.000160667, -0.000019983,  0.000126065,  0.000137811, 497.245376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000137811,  0.000126065
2017-03-22 01:52:31.907500, slv, 42010afffe8a0002(unknown)/1,  0.000160667, -0.000007935,  0.000126065,  0.000167551, 497.245376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000167551,  0.000126065
2017-03-22 01:52:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000160667, -0.000004440,  0.000126065,  0.000144902, 489.310376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000144902,  0.000126065
2017-03-22 01:52:33.408739, slv, 42010afffe8a0002(unknown)/1,  0.000160322, -0.000004440,  0.000145543,  0.000144902, 484.870376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000144902,  0.000145543
2017-03-22 01:52:33.907555, slv, 42010afffe8a0002(unknown)/1,  0.000160322,  0.000024727,  0.000145543,  0.000225540, 484.870376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000225540,  0.000145543
2017-03-22 01:52:34.368663, slv, 42010afffe8a0002(unknown)/1,  0.000160258,  0.000024727,  0.000109029,  0.000225540, 509.597376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000225540,  0.000109029
2017-03-22 01:52:34.908949, slv, 42010afffe8a0002(unknown)/1,  0.000160258, -0.000020558,  0.000109029,  0.000053923, 509.597376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000053923,  0.000109029
2017-03-22 01:52:35.806994, slv, 42010afffe8a0002(unknown)/1,  0.000159853, -0.000020558,  0.000148846,  0.000053923, 489.039376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000053923,  0.000148846
2017-03-22 01:52:35.907502, slv, 42010afffe8a0002(unknown)/1,  0.000159853, -0.000066737,  0.000148846,  0.000132713, 489.039376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000132713,  0.000148846
2017-03-22 01:52:36.283826, slv, 42010afffe8a0002(unknown)/1,  0.000159145, -0.000066737,  0.000122710,  0.000132713, 422.302376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000132713,  0.000122710
2017-03-22 01:52:36.907544, slv, 42010afffe8a0002(unknown)/1,  0.000159145, -0.000023913,  0.000122710,  0.000138458, 422.302376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000138458,  0.000122710
2017-03-22 01:52:37.153391, slv, 42010afffe8a0002(unknown)/1,  0.000159186, -0.000023913,  0.000253237,  0.000138458, 398.389376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000138458,  0.000253237
2017-03-22 01:52:37.687794, slv, 42010afffe8a0002(unknown)/1,  0.000159380, -0.000023913,  0.000156244,  0.000138458, 398.389376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000138458,  0.000156244
2017-03-22 01:52:37.907531, slv, 42010afffe8a0002(unknown)/1,  0.000159380,  0.000004886,  0.000156244,  0.000189838, 398.389376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000189838,  0.000156244
2017-03-22 01:52:38.907577, slv, 42010afffe8a0002(unknown)/1,  0.000159380,  0.000025678,  0.000156244,  0.000180279, 403.275376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000180279,  0.000156244
2017-03-22 01:52:39.011924, slv, 42010afffe8a0002(unknown)/1,  0.000159277,  0.000025678,  0.000136072,  0.000180279, 428.953376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000180279,  0.000136072
2017-03-22 01:52:39.607848, slv, 42010afffe8a0002(unknown)/1,  0.000159325,  0.000025678,  0.000152780,  0.000180279, 428.953376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000180279,  0.000152780
2017-03-22 01:52:39.909200, slv, 42010afffe8a0002(unknown)/1,  0.000159325,  0.000006595,  0.000152780,  0.000151616, 428.953376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000151616,  0.000152780
2017-03-22 01:52:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000159325, -0.000056617,  0.000152780,  0.000053799, 435.548376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000053799,  0.000152780
2017-03-22 01:52:41.381242, slv, 42010afffe8a0002(unknown)/1,  0.000159004, -0.000056617,  0.000168272,  0.000053799, 378.931376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000053799,  0.000168272
2017-03-22 01:52:41.494276, slv, 42010afffe8a0002(unknown)/1,  0.000158121, -0.000056617,  0.000134045,  0.000053799, 378.931376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000053799,  0.000134045
2017-03-22 01:52:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000158121, -0.000056110,  0.000134045,  0.000151426, 378.931376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000151426,  0.000134045
2017-03-22 01:52:42.351532, slv, 42010afffe8a0002(unknown)/1,  0.000157482, -0.000056110,  0.000129612,  0.000151426, 322.821376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000151426,  0.000129612
2017-03-22 01:52:42.907548, slv, 42010afffe8a0002(unknown)/1,  0.000157482, -0.000023657,  0.000129612,  0.000116861, 322.821376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000116861,  0.000129612
2017-03-22 01:52:43.740216, slv, 42010afffe8a0002(unknown)/1,  0.000157176, -0.000023657,  0.000153638,  0.000116861, 299.164376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000116861,  0.000153638
2017-03-22 01:52:43.907512, slv, 42010afffe8a0002(unknown)/1,  0.000157176, -0.000029976,  0.000153638,  0.000137844, 299.164376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000137844,  0.000153638
2017-03-22 01:52:44.291083, slv, 42010afffe8a0002(unknown)/1,  0.000157052, -0.000029976,  0.000188604,  0.000137844, 269.188376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000137844,  0.000188604
2017-03-22 01:52:44.464965, slv, 42010afffe8a0002(unknown)/1,  0.000156989, -0.000029976,  0.000147874,  0.000137844, 269.188376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000137844,  0.000147874
2017-03-22 01:52:44.907502, slv, 42010afffe8a0002(unknown)/1,  0.000156989, -0.000034143,  0.000147874,  0.000108035, 269.188376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000108035,  0.000147874
2017-03-22 01:52:44.940280, slv, 42010afffe8a0002(unknown)/1,  0.000156585, -0.000034143,  0.000130728,  0.000108035, 235.045376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000108035,  0.000130728
2017-03-22 01:52:45.843854, slv, 42010afffe8a0002(unknown)/1,  0.000155975, -0.000034143,  0.000123273,  0.000108035, 235.045376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000108035,  0.000123273
2017-03-22 01:52:45.907569, slv, 42010afffe8a0002(unknown)/1,  0.000155975, -0.000015364,  0.000123273,  0.000174201, 235.045376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000174201,  0.000123273
2017-03-22 01:52:46.645933, slv, 42010afffe8a0002(unknown)/1,  0.000155630, -0.000015364,  0.000130054,  0.000174201, 219.681376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000174201,  0.000130054
2017-03-22 01:52:46.907552, slv, 42010afffe8a0002(unknown)/1,  0.000155630, -0.000022227,  0.000130054,  0.000092950, 219.681376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000092950,  0.000130054
2017-03-22 01:52:47.600809, slv, 42010afffe8a0002(unknown)/1,  0.000155543, -0.000022227,  0.000203117,  0.000092950, 197.454376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000092950,  0.000203117
2017-03-22 01:52:47.907604, slv, 42010afffe8a0002(unknown)/1,  0.000155543, -0.000017862,  0.000203117,  0.000182500, 197.454376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000182500,  0.000203117
2017-03-22 01:52:48.689789, slv, 42010afffe8a0002(unknown)/1,  0.000155341, -0.000017862,  0.000091968,  0.000182500, 179.592376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000182500,  0.000091968
2017-03-22 01:52:48.907548, slv, 42010afffe8a0002(unknown)/1,  0.000155341,  0.000008595,  0.000091968,  0.000145575, 179.592376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000145575,  0.000091968
2017-03-22 01:52:49.328495, slv, 42010afffe8a0002(unknown)/1,  0.000155048,  0.000008595,  0.000126283,  0.000145575, 188.187376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000145575,  0.000126283
2017-03-22 01:52:49.907489, slv, 42010afffe8a0002(unknown)/1,  0.000155048, -0.000005249,  0.000126283,  0.000154316, 188.187376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000154316,  0.000126283
2017-03-22 01:52:50.721381, slv, 42010afffe8a0002(unknown)/1,  0.000154650, -0.000005249,  0.000092106,  0.000154316, 182.938376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000154316,  0.000092106
2017-03-22 01:52:50.907505, slv, 42010afffe8a0002(unknown)/1,  0.000154650, -0.000009298,  0.000092106,  0.000136786, 182.938376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000136786,  0.000092106
2017-03-22 01:52:51.598327, slv, 42010afffe8a0002(unknown)/1,  0.000154299, -0.000009298,  0.000145475,  0.000136786, 173.640376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000136786,  0.000145475
2017-03-22 01:52:51.907559, slv, 42010afffe8a0002(unknown)/1,  0.000154299,  0.000005953,  0.000145475,  0.000184069, 173.640376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000184069,  0.000145475
2017-03-22 01:52:52.400759, slv, 42010afffe8a0002(unknown)/1,  0.000154090,  0.000005953,  0.000097325,  0.000184069, 179.593376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000184069,  0.000097325
2017-03-22 01:52:52.907557, slv, 42010afffe8a0002(unknown)/1,  0.000154090,  0.000037603,  0.000097325,  0.000199527, 179.593376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000199527,  0.000097325
2017-03-22 01:52:53.907521, slv, 42010afffe8a0002(unknown)/1,  0.000154090,  0.000033295,  0.000097325,  0.000175244, 217.196376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000175244,  0.000097325
2017-03-22 01:52:54.019540, slv, 42010afffe8a0002(unknown)/1,  0.000153987,  0.000033295,  0.000133233,  0.000175244, 250.491376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000175244,  0.000133233
2017-03-22 01:52:54.283093, slv, 42010afffe8a0002(unknown)/1,  0.000157849,  0.000033295,  0.001120946,  0.000175244, 250.491376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000175244,  0.001120946
2017-03-22 01:52:54.908194, slv, 42010afffe8a0002(unknown)/1,  0.000157849,  0.000324701,  0.001120946,  0.000786098, 250.491376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000786098,  0.001120946
2017-03-22 01:52:55.166276, slv, 42010afffe8a0002(unknown)/1,  0.000164093,  0.000324701,  0.000147574,  0.000786098, 575.192376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000786098,  0.000147574
2017-03-22 01:52:55.422413, slv, 42010afffe8a0002(unknown)/1,  0.000168757,  0.000324701,  0.000130484,  0.000786098, 575.192376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000786098,  0.000130484
2017-03-22 01:52:55.909263, slv, 42010afffe8a0002(unknown)/1,  0.000168757,  0.000331028,  0.000130484,  0.000202565, 575.192376953, S, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000202565,  0.000130484
2017-03-22 01:52:56.745291, slv, 42010afffe8a0002(unknown)/1,  0.000171230,  0.000331028,  0.000189089,  0.000202565, 906.220376953, D, 0.000167736, 3477, -0.000004917, 36718, 225, 107,  0.000202565,  0.000189089
2017-03-22 01:52:56.907483, slv, 42010afffe8a0002(unknown)/1,  0.000171230, -0.000035715,  0.000189089,  0.000065992, 906.220376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000065992,  0.000189089
2017-03-22 01:52:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000171230, -0.000066514,  0.000189089,  0.000143439, 870.505376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000143439,  0.000189089
2017-03-22 01:52:58.455579, slv, 42010afffe8a0002(unknown)/1,  0.000171334, -0.000066514,  0.000176468,  0.000143439, 803.991376953, D, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000143439,  0.000176468
2017-03-22 01:52:58.907564, slv, 42010afffe8a0002(unknown)/1,  0.000171334, -0.000045594,  0.000176468,  0.000107936, 803.991376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000107936,  0.000176468
2017-03-22 01:52:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000171334, -0.000069346,  0.000176468,  0.000096039, 758.397376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000096039,  0.000176468
2017-03-22 01:53:00.346612, slv, 42010afffe8a0002(unknown)/1,  0.000171023, -0.000069346,  0.000189743,  0.000096039, 689.051376953, D, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000096039,  0.000189743
2017-03-22 01:53:00.909740, slv, 42010afffe8a0002(unknown)/1,  0.000171023, -0.000083600,  0.000189743,  0.000079116, 689.051376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000079116,  0.000189743
2017-03-22 01:53:01.907624, slv, 42010afffe8a0002(unknown)/1,  0.000171023, -0.000014683,  0.000189743,  0.000233563, 605.451376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000233563,  0.000189743
2017-03-22 01:53:02.083925, slv, 42010afffe8a0002(unknown)/1,  0.000170980, -0.000014683,  0.000153682,  0.000233563, 590.768376953, D, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000233563,  0.000153682
2017-03-22 01:53:02.907581, slv, 42010afffe8a0002(unknown)/1,  0.000170980,  0.000052766,  0.000153682,  0.000213973, 590.768376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000213973,  0.000153682
2017-03-22 01:53:03.472416, slv, 42010afffe8a0002(unknown)/1,  0.000171159,  0.000052766,  0.000128442,  0.000213973, 643.534376953, D, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000213973,  0.000128442
2017-03-22 01:53:03.907542, slv, 42010afffe8a0002(unknown)/1,  0.000171159, -0.000001629,  0.000128442,  0.000124909, 643.534376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000124909,  0.000128442
2017-03-22 01:53:04.323264, slv, 42010afffe8a0002(unknown)/1,  0.000171021, -0.000001629,  0.000181948,  0.000124909, 641.905376953, D, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000124909,  0.000181948
2017-03-22 01:53:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000171021, -0.000081641,  0.000181948,  0.000053988, 641.905376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000053988,  0.000181948
2017-03-22 01:53:05.498623, slv, 42010afffe8a0002(unknown)/1,  0.000170337, -0.000081641,  0.000148195,  0.000053988, 560.264376953, D, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000053988,  0.000148195
2017-03-22 01:53:05.909219, slv, 42010afffe8a0002(unknown)/1,  0.000170337, -0.000069859,  0.000148195,  0.000147651, 560.264376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000147651,  0.000148195
2017-03-22 01:53:06.907482, slv, 42010afffe8a0002(unknown)/1,  0.000170337, -0.000035895,  0.000148195,  0.000121232, 490.405376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000121232,  0.000148195
2017-03-22 01:53:07.363885, slv, 42010afffe8a0002(unknown)/1,  0.000169418, -0.000035895,  0.000122585,  0.000121232, 454.510376953, D, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000121232,  0.000122585
2017-03-22 01:53:07.907654, slv, 42010afffe8a0002(unknown)/1,  0.000169418, -0.000007710,  0.000122585,  0.000203102, 454.510376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000203102,  0.000122585
2017-03-22 01:53:08.907509, slv, 42010afffe8a0002(unknown)/1,  0.000169418, -0.000010990,  0.000122585,  0.000113754, 446.800376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000113754,  0.000122585
2017-03-22 01:53:09.084014, slv, 42010afffe8a0002(unknown)/1,  0.000168963, -0.000010990,  0.000203710,  0.000113754, 435.810376953, D, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000113754,  0.000203710
2017-03-22 01:53:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000168963, -0.000055364,  0.000203710,  0.000113899, 435.810376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000113899,  0.000203710
2017-03-22 01:53:10.793655, slv, 42010afffe8a0002(unknown)/1,  0.000168489, -0.000055364,  0.000123120,  0.000113899, 380.446376953, D, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000113899,  0.000123120
2017-03-22 01:53:10.908881, slv, 42010afffe8a0002(unknown)/1,  0.000168489, -0.000045609,  0.000123120,  0.000132335, 380.446376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000132335,  0.000123120
2017-03-22 01:53:11.907515, slv, 42010afffe8a0002(unknown)/1,  0.000168489, -0.000028610,  0.000123120,  0.000147422, 334.837376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000147422,  0.000123120
2017-03-22 01:53:11.983152, slv, 42010afffe8a0002(unknown)/1,  0.000167850, -0.000028610,  0.000125881,  0.000147422, 306.227376953, D, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000147422,  0.000125881
2017-03-22 01:53:12.298718, slv, 42010afffe8a0002(unknown)/1,  0.000167372, -0.000028610,  0.000128226,  0.000147422, 306.227376953, D, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000147422,  0.000128226
2017-03-22 01:53:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000167372, -0.000043011,  0.000128226,  0.000102416, 306.227376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000102416,  0.000128226
2017-03-22 01:53:13.781602, slv, 42010afffe8a0002(unknown)/1,  0.000166613, -0.000043011,  0.000097153,  0.000102416, 263.216376953, D, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000102416,  0.000097153
2017-03-22 01:53:13.907511, slv, 42010afffe8a0002(unknown)/1,  0.000166613, -0.000047597,  0.000097153,  0.000136375, 263.216376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000136375,  0.000097153
2017-03-22 01:53:14.907514, slv, 42010afffe8a0002(unknown)/1,  0.000166613, -0.000019010,  0.000097153,  0.000158831, 215.619376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000158831,  0.000097153
2017-03-22 01:53:15.083704, slv, 42010afffe8a0002(unknown)/1,  0.000165789, -0.000019010,  0.000097180,  0.000158831, 196.609376953, D, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000158831,  0.000097180
2017-03-22 01:53:15.909069, slv, 42010afffe8a0002(unknown)/1,  0.000165789, -0.000006338,  0.000097180,  0.000160895, 196.609376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000160895,  0.000097180
2017-03-22 01:53:16.256615, slv, 42010afffe8a0002(unknown)/1,  0.000165286, -0.000006338,  0.000117557,  0.000160895, 190.271376953, D, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000160895,  0.000117557
2017-03-22 01:53:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000165286, -0.000002502,  0.000117557,  0.000165175, 190.271376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000165175,  0.000117557
2017-03-22 01:53:17.127869, slv, 42010afffe8a0002(unknown)/1,  0.000164739, -0.000002502,  0.000077515,  0.000165175, 187.769376953, D, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000165175,  0.000077515
2017-03-22 01:53:17.907632, slv, 42010afffe8a0002(unknown)/1,  0.000164739,  0.000049448,  0.000077515,  0.000263746, 187.769376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000263746,  0.000077515
2017-03-22 01:53:18.907548, slv, 42010afffe8a0002(unknown)/1,  0.000164739,  0.000048381,  0.000077515,  0.000162494, 237.217376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000162494,  0.000077515
2017-03-22 01:53:18.980611, slv, 42010afffe8a0002(unknown)/1,  0.000164114,  0.000048381,  0.000093885,  0.000162494, 285.598376953, D, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000162494,  0.000093885
2017-03-22 01:53:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000164114, -0.000008527,  0.000093885,  0.000149304, 285.598376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000149304,  0.000093885
2017-03-22 01:53:20.327204, slv, 42010afffe8a0002(unknown)/1,  0.000163525, -0.000008527,  0.000100032,  0.000149304, 277.071376953, D, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000149304,  0.000100032
2017-03-22 01:53:20.909197, slv, 42010afffe8a0002(unknown)/1,  0.000163525, -0.000033459,  0.000100032,  0.000111416, 277.071376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000111416,  0.000100032
2017-03-22 01:53:21.673633, slv, 42010afffe8a0002(unknown)/1,  0.000162725, -0.000033459,  0.000088515,  0.000111416, 243.612376953, D, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000111416,  0.000088515
2017-03-22 01:53:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000162725, -0.000035304,  0.000088515,  0.000144225, 243.612376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000144225,  0.000088515
2017-03-22 01:53:22.430095, slv, 42010afffe8a0002(unknown)/1,  0.000162017, -0.000035304,  0.000125447,  0.000144225, 208.308376953, D, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000144225,  0.000125447
2017-03-22 01:53:22.578793, slv, 42010afffe8a0002(unknown)/1,  0.000161578, -0.000035304,  0.000121695,  0.000144225, 208.308376953, D, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000144225,  0.000121695
2017-03-22 01:53:22.879427, slv, 42010afffe8a0002(unknown)/1,  0.000160985, -0.000035304,  0.000084461,  0.000144225, 208.308376953, D, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000144225,  0.000084461
2017-03-22 01:53:22.907588, slv, 42010afffe8a0002(unknown)/1,  0.000160985,  0.000028514,  0.000084461,  0.000236514, 208.308376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000236514,  0.000084461
2017-03-22 01:53:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000160985,  0.000026745,  0.000084461,  0.000138947, 236.822376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000138947,  0.000084461
2017-03-22 01:53:24.724751, slv, 42010afffe8a0002(unknown)/1,  0.000160302,  0.000026745,  0.000101531,  0.000138947, 263.567376953, D, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000138947,  0.000101531
2017-03-22 01:53:24.907494, slv, 42010afffe8a0002(unknown)/1,  0.000160302, -0.000035777,  0.000101531,  0.000110785, 263.567376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000110785,  0.000101531
2017-03-22 01:53:25.511612, slv, 42010afffe8a0002(unknown)/1,  0.000159509, -0.000035777,  0.000086915,  0.000110785, 227.790376953, D, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000110785,  0.000086915
2017-03-22 01:53:25.909468, slv, 42010afffe8a0002(unknown)/1,  0.000159509, -0.000014422,  0.000086915,  0.000180182, 227.790376953, S, 0.000158922, 3747, 0.000020450, 93947, 359, 162,  0.000180182,  0.000086915
2017-03-22 01:53:26.907505, slv, 42010afffe8a0002(unknown)/1,  0.000159509,  0.000001520,  0.000086915,  0.000141876, 213.368376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000141876,  0.000086915
2017-03-22 01:53:27.205453, slv, 42010afffe8a0002(unknown)/1,  0.000158661,  0.000001520,  0.000081333,  0.000141876, 214.888376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000141876,  0.000081333
2017-03-22 01:53:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000158661, -0.000002531,  0.000081333,  0.000171232, 214.888376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000171232,  0.000081333
2017-03-22 01:53:27.927365, slv, 42010afffe8a0002(unknown)/1,  0.000158059, -0.000002531,  0.000086070,  0.000171232, 212.357376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000171232,  0.000086070
2017-03-22 01:53:28.907551, slv, 42010afffe8a0002(unknown)/1,  0.000158059,  0.000000274,  0.000086070,  0.000146036, 212.357376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000146036,  0.000086070
2017-03-22 01:53:29.516834, slv, 42010afffe8a0002(unknown)/1,  0.000157494,  0.000000274,  0.000084170,  0.000146036, 212.631376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000146036,  0.000084170
2017-03-22 01:53:29.907545, slv, 42010afffe8a0002(unknown)/1,  0.000157494,  0.000008850,  0.000084170,  0.000187217, 212.631376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000187217,  0.000084170
2017-03-22 01:53:30.829043, slv, 42010afffe8a0002(unknown)/1,  0.000157144,  0.000008850,  0.000123056,  0.000187217, 221.481376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000187217,  0.000123056
2017-03-22 01:53:30.909251, slv, 42010afffe8a0002(unknown)/1,  0.000157144,  0.000024547,  0.000123056,  0.000176516, 221.481376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000176516,  0.000123056
2017-03-22 01:53:31.813538, slv, 42010afffe8a0002(unknown)/1,  0.000157341,  0.000024547,  0.000192319,  0.000176516, 246.028376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000176516,  0.000192319
2017-03-22 01:53:31.907486, slv, 42010afffe8a0002(unknown)/1,  0.000157341,  0.000010219,  0.000192319,  0.000158407, 246.028376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000158407,  0.000192319
2017-03-22 01:53:32.286722, slv, 42010afffe8a0002(unknown)/1,  0.000157294,  0.000010219,  0.000090078,  0.000158407, 256.247376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000158407,  0.000090078
2017-03-22 01:53:32.907525, slv, 42010afffe8a0002(unknown)/1,  0.000157294, -0.000005240,  0.000090078,  0.000145747, 256.247376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000145747,  0.000090078
2017-03-22 01:53:33.855099, slv, 42010afffe8a0002(unknown)/1,  0.000156678, -0.000005240,  0.000077253,  0.000145747, 251.007376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000145747,  0.000077253
2017-03-22 01:53:33.907568, slv, 42010afffe8a0002(unknown)/1,  0.000156678,  0.000029885,  0.000077253,  0.000227995, 251.007376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000227995,  0.000077253
2017-03-22 01:53:34.162087, slv, 42010afffe8a0002(unknown)/1,  0.000156333,  0.000029885,  0.000087423,  0.000227995, 280.892376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000227995,  0.000087423
2017-03-22 01:53:34.345620, slv, 42010afffe8a0002(unknown)/1,  0.000156425,  0.000029885,  0.000105451,  0.000227995, 280.892376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000227995,  0.000105451
2017-03-22 01:53:34.907519, slv, 42010afffe8a0002(unknown)/1,  0.000156425,  0.000031242,  0.000105451,  0.000147593, 280.892376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000147593,  0.000105451
2017-03-22 01:53:35.804692, slv, 42010afffe8a0002(unknown)/1,  0.000156386,  0.000031242,  0.000134708,  0.000147593, 312.134376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000147593,  0.000134708
2017-03-22 01:53:35.848809, slv, 42010afffe8a0002(unknown)/1,  0.000156043,  0.000031242,  0.000107911,  0.000147593, 312.134376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000147593,  0.000107911
2017-03-22 01:53:35.909125, slv, 42010afffe8a0002(unknown)/1,  0.000156043,  0.000058461,  0.000107911,  0.000281797, 312.134376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000281797,  0.000107911
2017-03-22 01:53:36.907538, slv, 42010afffe8a0002(unknown)/1,  0.000156043,  0.000072018,  0.000107911,  0.000174325, 370.595376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000174325,  0.000107911
2017-03-22 01:53:37.420646, slv, 42010afffe8a0002(unknown)/1,  0.000155747,  0.000072018,  0.000118556,  0.000174325, 442.613376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000174325,  0.000118556
2017-03-22 01:53:37.730216, slv, 42010afffe8a0002(unknown)/1,  0.000155384,  0.000072018,  0.000062865,  0.000174325, 442.613376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000174325,  0.000062865
2017-03-22 01:53:37.907490, slv, 42010afffe8a0002(unknown)/1,  0.000155384, -0.000002010,  0.000062865,  0.000133081, 442.613376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000133081,  0.000062865
2017-03-22 01:53:38.907536, slv, 42010afffe8a0002(unknown)/1,  0.000155384, -0.000007463,  0.000062865,  0.000162761, 440.603376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000162761,  0.000062865
2017-03-22 01:53:38.949685, slv, 42010afffe8a0002(unknown)/1,  0.000154993, -0.000007463,  0.000121400,  0.000162761, 433.140376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000162761,  0.000121400
2017-03-22 01:53:39.907555, slv, 42010afffe8a0002(unknown)/1,  0.000154993,  0.000023082,  0.000121400,  0.000193782, 433.140376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000193782,  0.000121400
2017-03-22 01:53:40.386611, slv, 42010afffe8a0002(unknown)/1,  0.000154805,  0.000023082,  0.000094001,  0.000193782, 456.222376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000193782,  0.000094001
2017-03-22 01:53:40.416089, slv, 42010afffe8a0002(unknown)/1,  0.000154580,  0.000023082,  0.000080176,  0.000193782, 456.222376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000193782,  0.000080176
2017-03-22 01:53:40.909208, slv, 42010afffe8a0002(unknown)/1,  0.000154580, -0.000008161,  0.000080176,  0.000099469, 456.222376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000099469,  0.000080176
2017-03-22 01:53:41.345035, slv, 42010afffe8a0002(unknown)/1,  0.000154082, -0.000008161,  0.000117379,  0.000099469, 448.061376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000099469,  0.000117379
2017-03-22 01:53:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000154082, -0.000026640,  0.000117379,  0.000155913, 448.061376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000155913,  0.000117379
2017-03-22 01:53:41.971017, slv, 42010afffe8a0002(unknown)/1,  0.000153572, -0.000026640,  0.000112945,  0.000155913, 421.421376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000155913,  0.000112945
2017-03-22 01:53:42.316146, slv, 42010afffe8a0002(unknown)/1,  0.000153312, -0.000026640,  0.000122970,  0.000155913, 421.421376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000155913,  0.000122970
2017-03-22 01:53:42.727715, slv, 42010afffe8a0002(unknown)/1,  0.000153026, -0.000026640,  0.000105165,  0.000155913, 421.421376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000155913,  0.000105165
2017-03-22 01:53:42.907529, slv, 42010afffe8a0002(unknown)/1,  0.000153026,  0.000024061,  0.000105165,  0.000199318, 421.421376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000199318,  0.000105165
2017-03-22 01:53:43.907549, slv, 42010afffe8a0002(unknown)/1,  0.000153026,  0.000052132,  0.000105165,  0.000210998, 445.482376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000210998,  0.000105165
2017-03-22 01:53:44.655784, slv, 42010afffe8a0002(unknown)/1,  0.000153008,  0.000052132,  0.000135544,  0.000210998, 497.614376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000210998,  0.000135544
2017-03-22 01:53:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000153008,  0.000023297,  0.000135544,  0.000141630, 497.614376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000141630,  0.000135544
2017-03-22 01:53:45.907543, slv, 42010afffe8a0002(unknown)/1,  0.000153008,  0.000028391,  0.000135544,  0.000221168, 520.911376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000221168,  0.000135544
2017-03-22 01:53:46.173484, slv, 42010afffe8a0002(unknown)/1,  0.000153205,  0.000028391,  0.000094769,  0.000221168, 549.302376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000221168,  0.000094769
2017-03-22 01:53:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000153205,  0.000006773,  0.000094769,  0.000098591, 549.302376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000098591,  0.000094769
2017-03-22 01:53:47.456613, slv, 42010afffe8a0002(unknown)/1,  0.000152948,  0.000006773,  0.000132404,  0.000098591, 556.075376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000098591,  0.000132404
2017-03-22 01:53:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000152948, -0.000054548,  0.000132404,  0.000098465, 556.075376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000098465,  0.000132404
2017-03-22 01:53:48.907519, slv, 42010afffe8a0002(unknown)/1,  0.000152948, -0.000034145,  0.000132404,  0.000139139, 501.527376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000139139,  0.000132404
2017-03-22 01:53:49.237224, slv, 42010afffe8a0002(unknown)/1,  0.000152447, -0.000034145,  0.000113419,  0.000139139, 467.382376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000139139,  0.000113419
2017-03-22 01:53:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000152447, -0.000017888,  0.000113419,  0.000130479, 467.382376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000130479,  0.000113419
2017-03-22 01:53:50.101459, slv, 42010afffe8a0002(unknown)/1,  0.000152134, -0.000017888,  0.000146677,  0.000130479, 449.494376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000130479,  0.000146677
2017-03-22 01:53:50.730393, slv, 42010afffe8a0002(unknown)/1,  0.000151703, -0.000017888,  0.000090470,  0.000130479, 449.494376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000130479,  0.000090470
2017-03-22 01:53:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000151703, -0.000027766,  0.000090470,  0.000118138, 449.494376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000118138,  0.000090470
2017-03-22 01:53:51.267186, slv, 42010afffe8a0002(unknown)/1,  0.000151110, -0.000027766,  0.000115841,  0.000118138, 421.728376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000118138,  0.000115841
2017-03-22 01:53:51.907532, slv, 42010afffe8a0002(unknown)/1,  0.000151110, -0.000005514,  0.000115841,  0.000173647, 421.728376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000173647,  0.000115841
2017-03-22 01:53:52.279596, slv, 42010afffe8a0002(unknown)/1,  0.000150734, -0.000005514,  0.000100467,  0.000173647, 416.214376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000173647,  0.000100467
2017-03-22 01:53:52.907501, slv, 42010afffe8a0002(unknown)/1,  0.000150734, -0.000016143,  0.000100467,  0.000095912, 416.214376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000095912,  0.000100467
2017-03-22 01:53:53.209596, slv, 42010afffe8a0002(unknown)/1,  0.000150470, -0.000016143,  0.000165284,  0.000095912, 400.071376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000095912,  0.000165284
2017-03-22 01:53:53.591357, slv, 42010afffe8a0002(unknown)/1,  0.000149924, -0.000016143,  0.000104904,  0.000095912, 400.071376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000095912,  0.000104904
2017-03-22 01:53:53.907481, slv, 42010afffe8a0002(unknown)/1,  0.000149924, -0.000016260,  0.000104904,  0.000172226, 400.071376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000172226,  0.000104904
2017-03-22 01:53:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000149924,  0.000012714,  0.000104904,  0.000153050, 383.811376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000153050,  0.000104904
2017-03-22 01:53:55.390494, slv, 42010afffe8a0002(unknown)/1,  0.000149425,  0.000012714,  0.000118138,  0.000153050, 396.525376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000153050,  0.000118138
2017-03-22 01:53:55.907556, slv, 42010afffe8a0002(unknown)/1,  0.000149425,  0.000028745,  0.000118138,  0.000203790, 396.525376953, S, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000203790,  0.000118138
2017-03-22 01:53:56.014562, slv, 42010afffe8a0002(unknown)/1,  0.000151250,  0.000028745,  0.000589811,  0.000203790, 425.270376953, D, 0.000166310, 3914, -0.000023095, 37287, 409, 208,  0.000203790,  0.000589811
2017-03-22 01:53:56.909040, slv, 42010afffe8a0002(unknown)/1,  0.000151250, -0.000002234,  0.000589811,  0.000092417, 425.270376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000092417,  0.000589811
2017-03-22 01:53:57.117615, slv, 42010afffe8a0002(unknown)/1,  0.000152736, -0.000002234,  0.000099387,  0.000092417, 423.036376953, D, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000092417,  0.000099387
2017-03-22 01:53:57.907509, slv, 42010afffe8a0002(unknown)/1,  0.000152736, -0.000032383,  0.000099387,  0.000146801, 423.036376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000146801,  0.000099387
2017-03-22 01:53:58.505922, slv, 42010afffe8a0002(unknown)/1,  0.000152075, -0.000032383,  0.000103244,  0.000146801, 390.653376953, D, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000146801,  0.000103244
2017-03-22 01:53:58.907532, slv, 42010afffe8a0002(unknown)/1,  0.000152075,  0.000013975,  0.000103244,  0.000185960, 390.653376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000185960,  0.000103244
2017-03-22 01:53:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000152075,  0.000019444,  0.000103244,  0.000157080, 404.628376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000157080,  0.000103244
2017-03-22 01:54:00.441634, slv, 42010afffe8a0002(unknown)/1,  0.000151771,  0.000019444,  0.000123356,  0.000157080, 424.072376953, D, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000157080,  0.000123356
2017-03-22 01:54:00.529776, slv, 42010afffe8a0002(unknown)/1,  0.000151713,  0.000019444,  0.000154808,  0.000157080, 424.072376953, D, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000157080,  0.000154808
2017-03-22 01:54:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000151713, -0.000001148,  0.000154808,  0.000144412, 424.072376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000144412,  0.000154808
2017-03-22 01:54:01.907553, slv, 42010afffe8a0002(unknown)/1,  0.000151713,  0.000012661,  0.000154808,  0.000184335, 422.924376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000184335,  0.000154808
2017-03-22 01:54:02.391208, slv, 42010afffe8a0002(unknown)/1,  0.000152361,  0.000012661,  0.000276393,  0.000184335, 435.585376953, D, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000184335,  0.000276393
2017-03-22 01:54:02.907503, slv, 42010afffe8a0002(unknown)/1,  0.000152361,  0.000008731,  0.000276393,  0.000137201, 435.585376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000137201,  0.000276393
2017-03-22 01:54:03.894823, slv, 42010afffe8a0002(unknown)/1,  0.000152813,  0.000008731,  0.000127238,  0.000137201, 444.316376953, D, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000137201,  0.000127238
2017-03-22 01:54:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000152813, -0.000014321,  0.000127238,  0.000139330, 444.316376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000139330,  0.000127238
2017-03-22 01:54:04.289563, slv, 42010afffe8a0002(unknown)/1,  0.000152397, -0.000014321,  0.000100886,  0.000139330, 429.995376953, D, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000139330,  0.000100886
2017-03-22 01:54:04.334332, slv, 42010afffe8a0002(unknown)/1,  0.000152026, -0.000014321,  0.000135063,  0.000139330, 429.995376953, D, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000139330,  0.000135063
2017-03-22 01:54:04.907563, slv, 42010afffe8a0002(unknown)/1,  0.000152026,  0.000012563,  0.000135063,  0.000190635, 429.995376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000190635,  0.000135063
2017-03-22 01:54:05.297005, slv, 42010afffe8a0002(unknown)/1,  0.000151968,  0.000012563,  0.000128225,  0.000190635, 442.558376953, D, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000190635,  0.000128225
2017-03-22 01:54:05.735821, slv, 42010afffe8a0002(unknown)/1,  0.000152228,  0.000012563,  0.000164813,  0.000190635, 442.558376953, D, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000190635,  0.000164813
2017-03-22 01:54:05.907496, slv, 42010afffe8a0002(unknown)/1,  0.000152228,  0.000014074,  0.000164813,  0.000141768, 442.558376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000141768,  0.000164813
2017-03-22 01:54:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000152228, -0.000027932,  0.000164813,  0.000106824, 456.632376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000106824,  0.000164813
2017-03-22 01:54:07.352166, slv, 42010afffe8a0002(unknown)/1,  0.000152214, -0.000027932,  0.000143168,  0.000106824, 428.700376953, D, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000106824,  0.000143168
2017-03-22 01:54:07.907542, slv, 42010afffe8a0002(unknown)/1,  0.000152214,  0.000009911,  0.000143168,  0.000217440, 428.700376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000217440,  0.000143168
2017-03-22 01:54:08.624250, slv, 42010afffe8a0002(unknown)/1,  0.000152081,  0.000009911,  0.000107396,  0.000217440, 438.611376953, D, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000217440,  0.000107396
2017-03-22 01:54:08.907483, slv, 42010afffe8a0002(unknown)/1,  0.000152081,  0.000034947,  0.000107396,  0.000156750, 438.611376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000156750,  0.000107396
2017-03-22 01:54:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000152081,  0.000006870,  0.000107396,  0.000161153, 473.558376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000161153,  0.000107396
2017-03-22 01:54:10.282217, slv, 42010afffe8a0002(unknown)/1,  0.000152036,  0.000006870,  0.000110734,  0.000161153, 480.428376953, D, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000161153,  0.000110734
2017-03-22 01:54:10.907547, slv, 42010afffe8a0002(unknown)/1,  0.000152036,  0.000031476,  0.000110734,  0.000205917, 480.428376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000205917,  0.000110734
2017-03-22 01:54:11.335404, slv, 42010afffe8a0002(unknown)/1,  0.000151937,  0.000031476,  0.000105012,  0.000205917, 511.904376953, D, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000205917,  0.000105012
2017-03-22 01:54:11.907502, slv, 42010afffe8a0002(unknown)/1,  0.000151937,  0.000021014,  0.000105012,  0.000140084, 511.904376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000140084,  0.000105012
2017-03-22 01:54:12.637007, slv, 42010afffe8a0002(unknown)/1,  0.000151834,  0.000021014,  0.000130421,  0.000140084, 532.918376953, D, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000140084,  0.000130421
2017-03-22 01:54:12.907552, slv, 42010afffe8a0002(unknown)/1,  0.000151834,  0.000018603,  0.000130421,  0.000200893, 532.918376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000200893,  0.000130421
2017-03-22 01:54:13.223641, slv, 42010afffe8a0002(unknown)/1,  0.000151860,  0.000018603,  0.000142602,  0.000200893, 551.521376953, D, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000200893,  0.000142602
2017-03-22 01:54:13.907575, slv, 42010afffe8a0002(unknown)/1,  0.000151860,  0.000043724,  0.000142602,  0.000190251, 551.521376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000190251,  0.000142602
2017-03-22 01:54:14.902978, slv, 42010afffe8a0002(unknown)/1,  0.000152593,  0.000043724,  0.000261289,  0.000190251, 595.245376953, D, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.000190251,  0.000261289
2017-03-22 01:54:14.913657, slv, 42010afffe8a0002(unknown)/1,  0.000152593,  0.002781665,  0.000261289,  0.005677534, 595.245376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106,  0.005677534,  0.000261289
2017-03-22 01:54:15.907310, slv, 42010afffe8a0002(unknown)/1,  0.000152593,  0.002643200,  0.000261289, -0.000085948, 3376.910376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106, -0.000085948,  0.000261289
2017-03-22 01:54:16.549306, slv, 42010afffe8a0002(unknown)/1,  0.000153724,  0.002643200,  0.000534213, -0.000085948, 6020.110376953, D, 0.000154241, 2589, 0.000007063, 27937, 388, 106, -0.000085948,  0.000534213
2017-03-22 01:54:16.907064, slv, 42010afffe8a0002(unknown)/1,  0.000153724, -0.000399422,  0.000534213, -0.000406581, 6020.110376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106, -0.000406581,  0.000534213
2017-03-22 01:54:17.547460, slv, 42010afffe8a0002(unknown)/1,  0.000154059, -0.000399422,  0.000658940, -0.000406581, 5620.688376953, D, 0.000154241, 2589, 0.000007063, 27937, 388, 106, -0.000406581,  0.000658940
2017-03-22 01:54:17.906970, slv, 42010afffe8a0002(unknown)/1,  0.000154059, -0.000551629,  0.000658940, -0.000388896, 5620.688376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106, -0.000388896,  0.000658940
2017-03-22 01:54:18.906991, slv, 42010afffe8a0002(unknown)/1,  0.000154059, -0.000536594,  0.000658940, -0.000376176, 5069.059376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106, -0.000376176,  0.000658940
2017-03-22 01:54:19.154312, slv, 42010afffe8a0002(unknown)/1,  0.000153460, -0.000536594,  0.000586755, -0.000376176, 4532.465376953, D, 0.000154241, 2589, 0.000007063, 27937, 388, 106, -0.000376176,  0.000586755
2017-03-22 01:54:19.942044, slv, 42010afffe8a0002(unknown)/1,  0.000153460, -0.000475922,  0.000586755, -0.000268151, 4532.465376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106, -0.000268151,  0.000586755
2017-03-22 01:54:20.318384, slv, 42010afffe8a0002(unknown)/1,  0.000152979, -0.000475922,  0.000548193, -0.000268151, 4056.543376953, D, 0.000154241, 2589, 0.000007063, 27937, 388, 106, -0.000268151,  0.000548193
2017-03-22 01:54:20.599125, slv, 42010afffe8a0002(unknown)/1,  0.000152632, -0.000475922,  0.000511229, -0.000268151, 4056.543376953, D, 0.000154241, 2589, 0.000007063, 27937, 388, 106, -0.000268151,  0.000511229
2017-03-22 01:54:20.907064, slv, 42010afffe8a0002(unknown)/1,  0.000152632, -0.000425637,  0.000511229, -0.000277032, 4056.543376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106, -0.000277032,  0.000511229
2017-03-22 01:54:21.907161, slv, 42010afffe8a0002(unknown)/1,  0.000152632, -0.000381172,  0.000511229, -0.000180049, 3630.906376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106, -0.000180049,  0.000511229
2017-03-22 01:54:21.986428, slv, 42010afffe8a0002(unknown)/1,  0.000152291, -0.000381172,  0.000460272, -0.000180049, 3249.734376953, D, 0.000154241, 2589, 0.000007063, 27937, 388, 106, -0.000180049,  0.000460272
2017-03-22 01:54:22.014511, slv, 42010afffe8a0002(unknown)/1,  0.000152108, -0.000381172,  0.000462226, -0.000180049, 3249.734376953, D, 0.000154241, 2589, 0.000007063, 27937, 388, 106, -0.000180049,  0.000462226
2017-03-22 01:54:22.907134, slv, 42010afffe8a0002(unknown)/1,  0.000152108, -0.000345606,  0.000462226, -0.000206424, 3249.734376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106, -0.000206424,  0.000462226
2017-03-22 01:54:22.924247, slv, 42010afffe8a0002(unknown)/1,  0.000151784, -0.000345606,  0.000449853, -0.000206424, 2904.128376953, D, 0.000154241, 2589, 0.000007063, 27937, 388, 106, -0.000206424,  0.000449853
2017-03-22 01:54:23.907201, slv, 42010afffe8a0002(unknown)/1,  0.000151784, -0.000329673,  0.000449853, -0.000149030, 2904.128376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106, -0.000149030,  0.000449853
2017-03-22 01:54:24.848135, slv, 42010afffe8a0002(unknown)/1,  0.000151259, -0.000329673,  0.000378363, -0.000149030, 2574.455376953, D, 0.000154241, 2589, 0.000007063, 27937, 388, 106, -0.000149030,  0.000378363
2017-03-22 01:54:24.909160, slv, 42010afffe8a0002(unknown)/1,  0.000151259, -0.000288502,  0.000378363, -0.000124931, 2574.455376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106, -0.000124931,  0.000378363
2017-03-22 01:54:25.888374, slv, 42010afffe8a0002(unknown)/1,  0.000150641, -0.000288502,  0.000342333, -0.000124931, 2285.953376953, D, 0.000154241, 2589, 0.000007063, 27937, 388, 106, -0.000124931,  0.000342333
2017-03-22 01:54:25.907245, slv, 42010afffe8a0002(unknown)/1,  0.000150641, -0.000259836,  0.000342333, -0.000092841, 2285.953376953, S, 0.000154241, 2589, 0.000007063, 27937, 388, 106, -0.000092841,  0.000342333
2017-03-22 01:54:26.907265, slv, 42010afffe8a0002(unknown)/1,  0.000150641, -0.000230833,  0.000342333, -0.000067544, 2026.117376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839, -0.000067544,  0.000342333
2017-03-22 01:54:27.727677, slv, 42010afffe8a0002(unknown)/1,  0.000149958, -0.000230833,  0.000277899, -0.000067544, 1795.284376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839, -0.000067544,  0.000277899
2017-03-22 01:54:27.907312, slv, 42010afffe8a0002(unknown)/1,  0.000149958, -0.000190945,  0.000277899, -0.000013749, 1795.284376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839, -0.000013749,  0.000277899
2017-03-22 01:54:28.033326, slv, 42010afffe8a0002(unknown)/1,  0.000149551, -0.000190945,  0.000298982, -0.000013749, 1604.339376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839, -0.000013749,  0.000298982
2017-03-22 01:54:28.872550, slv, 42010afffe8a0002(unknown)/1,  0.000149295, -0.000190945,  0.000261240, -0.000013749, 1604.339376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839, -0.000013749,  0.000261240
2017-03-22 01:54:28.907276, slv, 42010afffe8a0002(unknown)/1,  0.000149295, -0.000166954,  0.000261240, -0.000020908, 1604.339376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839, -0.000020908,  0.000261240
2017-03-22 01:54:29.335245, slv, 42010afffe8a0002(unknown)/1,  0.000148852, -0.000166954,  0.000257223, -0.000020908, 1437.385376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839, -0.000020908,  0.000257223
2017-03-22 01:54:29.909076, slv, 42010afffe8a0002(unknown)/1,  0.000148852, -0.000131003,  0.000257223,  0.000057048, 1437.385376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000057048,  0.000257223
2017-03-22 01:54:30.744292, slv, 42010afffe8a0002(unknown)/1,  0.000148606, -0.000131003,  0.000239172,  0.000057048, 1306.382376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000057048,  0.000239172
2017-03-22 01:54:30.907302, slv, 42010afffe8a0002(unknown)/1,  0.000148606, -0.000133289,  0.000239172, -0.000026168, 1306.382376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839, -0.000026168,  0.000239172
2017-03-22 01:54:30.971659, slv, 42010afffe8a0002(unknown)/1,  0.000148403, -0.000133289,  0.000272328, -0.000026168, 1173.093376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839, -0.000026168,  0.000272328
2017-03-22 01:54:31.370070, slv, 42010afffe8a0002(unknown)/1,  0.000148100, -0.000133289,  0.000296128, -0.000026168, 1173.093376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839, -0.000026168,  0.000296128
2017-03-22 01:54:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000148100, -0.000152809,  0.000296128,  0.000017255, 1173.093376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000017255,  0.000296128
2017-03-22 01:54:32.866774, slv, 42010afffe8a0002(unknown)/1,  0.000147872, -0.000152809,  0.000246941,  0.000017255, 1020.284376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000017255,  0.000246941
2017-03-22 01:54:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000147872, -0.000133422,  0.000246941,  0.000011871, 1020.284376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000011871,  0.000246941
2017-03-22 01:54:32.955341, slv, 42010afffe8a0002(unknown)/1,  0.000147498, -0.000133422,  0.000219654,  0.000011871, 886.862376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000011871,  0.000219654
2017-03-22 01:54:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000147498, -0.000091773,  0.000219654,  0.000099951, 886.862376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000099951,  0.000219654
2017-03-22 01:54:34.857152, slv, 42010afffe8a0002(unknown)/1,  0.000147265, -0.000091773,  0.000198820,  0.000099951, 795.089376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000099951,  0.000198820
2017-03-22 01:54:34.908979, slv, 42010afffe8a0002(unknown)/1,  0.000147265, -0.000051849,  0.000198820,  0.000091112, 795.089376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000091112,  0.000198820
2017-03-22 01:54:35.907502, slv, 42010afffe8a0002(unknown)/1,  0.000147265, -0.000036106,  0.000198820,  0.000131205, 743.240376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000131205,  0.000198820
2017-03-22 01:54:36.748553, slv, 42010afffe8a0002(unknown)/1,  0.000147395, -0.000036106,  0.000192275,  0.000131205, 707.134376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000131205,  0.000192275
2017-03-22 01:54:36.881642, slv, 42010afffe8a0002(unknown)/1,  0.000147555, -0.000036106,  0.000175845,  0.000131205, 707.134376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000131205,  0.000175845
2017-03-22 01:54:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000147555, -0.000065366,  0.000175845,  0.000032882, 707.134376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000032882,  0.000175845
2017-03-22 01:54:37.746016, slv, 42010afffe8a0002(unknown)/1,  0.000147325, -0.000065366,  0.000191487,  0.000032882, 641.768376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000032882,  0.000191487
2017-03-22 01:54:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000147325, -0.000101975,  0.000191487,  0.000058046, 641.768376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000058046,  0.000191487
2017-03-22 01:54:38.075944, slv, 42010afffe8a0002(unknown)/1,  0.000146889, -0.000101975,  0.000195284,  0.000058046, 539.793376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000058046,  0.000195284
2017-03-22 01:54:38.907509, slv, 42010afffe8a0002(unknown)/1,  0.000146889, -0.000072249,  0.000195284,  0.000091669, 539.793376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000091669,  0.000195284
2017-03-22 01:54:39.825227, slv, 42010afffe8a0002(unknown)/1,  0.000146555, -0.000072249,  0.000157018,  0.000091669, 467.544376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000091669,  0.000157018
2017-03-22 01:54:39.908826, slv, 42010afffe8a0002(unknown)/1,  0.000146555, -0.000053270,  0.000157018,  0.000095234, 467.544376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000095234,  0.000157018
2017-03-22 01:54:39.961701, slv, 42010afffe8a0002(unknown)/1,  0.000146203, -0.000053270,  0.000152258,  0.000095234, 414.274376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000095234,  0.000152258
2017-03-22 01:54:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000146203, -0.000056703,  0.000152258,  0.000084116, 414.274376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000084116,  0.000152258
2017-03-22 01:54:41.907495, slv, 42010afffe8a0002(unknown)/1,  0.000146203, -0.000028357,  0.000152258,  0.000151576, 357.571376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000151576,  0.000152258
2017-03-22 01:54:41.949477, slv, 42010afffe8a0002(unknown)/1,  0.000146044, -0.000028357,  0.000145120,  0.000151576, 329.214376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000151576,  0.000145120
2017-03-22 01:54:42.751772, slv, 42010afffe8a0002(unknown)/1,  0.000146077, -0.000028357,  0.000144401,  0.000151576, 329.214376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000151576,  0.000144401
2017-03-22 01:54:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000146077, -0.000016059,  0.000144401,  0.000108587, 329.214376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000108587,  0.000144401
2017-03-22 01:54:43.907497, slv, 42010afffe8a0002(unknown)/1,  0.000146077, -0.000020160,  0.000144401,  0.000143246, 313.155376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000143246,  0.000144401
2017-03-22 01:54:44.189586, slv, 42010afffe8a0002(unknown)/1,  0.000146160, -0.000020160,  0.000166411,  0.000143246, 292.995376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000143246,  0.000166411
2017-03-22 01:54:44.763859, slv, 42010afffe8a0002(unknown)/1,  0.000146302, -0.000020160,  0.000167969,  0.000143246, 292.995376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000143246,  0.000167969
2017-03-22 01:54:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000146302, -0.000012076,  0.000167969,  0.000124980, 292.995376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000124980,  0.000167969
2017-03-22 01:54:45.244908, slv, 42010afffe8a0002(unknown)/1,  0.000146249, -0.000012076,  0.000135505,  0.000124980, 280.919376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000124980,  0.000135505
2017-03-22 01:54:45.907498, slv, 42010afffe8a0002(unknown)/1,  0.000146249, -0.000026766,  0.000135505,  0.000114039, 280.919376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000114039,  0.000135505
2017-03-22 01:54:46.329127, slv, 42010afffe8a0002(unknown)/1,  0.000146101, -0.000026766,  0.000172660,  0.000114039, 254.153376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000114039,  0.000172660
2017-03-22 01:54:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000146101, -0.000022501,  0.000172660,  0.000133309, 254.153376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000133309,  0.000172660
2017-03-22 01:54:47.901192, slv, 42010afffe8a0002(unknown)/1,  0.000145872, -0.000022501,  0.000105854,  0.000133309, 231.652376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000133309,  0.000105854
2017-03-22 01:54:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145872, -0.000022013,  0.000105854,  0.000114637, 231.652376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000114637,  0.000105854
2017-03-22 01:54:47.989039, slv, 42010afffe8a0002(unknown)/1,  0.000145534, -0.000022013,  0.000143269,  0.000114637, 209.639376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000114637,  0.000143269
2017-03-22 01:54:48.237118, slv, 42010afffe8a0002(unknown)/1,  0.000145207, -0.000022013,  0.000125892,  0.000114637, 209.639376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000114637,  0.000125892
2017-03-22 01:54:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000145207, -0.000036010,  0.000125892,  0.000104421, 209.639376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000104421,  0.000125892
2017-03-22 01:54:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000145207, -0.000018837,  0.000125892,  0.000148320, 173.629376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000148320,  0.000125892
2017-03-22 01:54:50.089949, slv, 42010afffe8a0002(unknown)/1,  0.000145068, -0.000018837,  0.000156372,  0.000148320, 154.792376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000148320,  0.000156372
2017-03-22 01:54:50.909122, slv, 42010afffe8a0002(unknown)/1,  0.000145068, -0.000022490,  0.000156372,  0.000096976, 154.792376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000096976,  0.000156372
2017-03-22 01:54:51.564839, slv, 42010afffe8a0002(unknown)/1,  0.000144881, -0.000022490,  0.000130665,  0.000096976, 132.302376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000096976,  0.000130665
2017-03-22 01:54:51.840793, slv, 42010afffe8a0002(unknown)/1,  0.000144531, -0.000022490,  0.000165243,  0.000096976, 132.302376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000096976,  0.000165243
2017-03-22 01:54:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000144531, -0.000037551,  0.000165243,  0.000117521, 132.302376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000117521,  0.000165243
2017-03-22 01:54:52.603145, slv, 42010afffe8a0002(unknown)/1,  0.000144369, -0.000037551,  0.000156988,  0.000117521, 94.751376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000117521,  0.000156988
2017-03-22 01:54:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000144369, -0.000021521,  0.000156988,  0.000128336, 94.751376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000128336,  0.000156988
2017-03-22 01:54:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000144369, -0.000016809,  0.000156988,  0.000126783, 73.230376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000126783,  0.000156988
2017-03-22 01:54:54.001654, slv, 42010afffe8a0002(unknown)/1,  0.000144144, -0.000016809,  0.000118524,  0.000126783, 56.421376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000126783,  0.000118524
2017-03-22 01:54:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000144144, -0.000024582,  0.000118524,  0.000112566, 56.421376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000112566,  0.000118524
2017-03-22 01:54:55.317714, slv, 42010afffe8a0002(unknown)/1,  0.000143759, -0.000024582,  0.000120187,  0.000112566, 31.839376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000112566,  0.000120187
2017-03-22 01:54:55.909151, slv, 42010afffe8a0002(unknown)/1,  0.000143759, -0.000029591,  0.000120187,  0.000116155, 31.839376953, S, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000116155,  0.000120187
2017-03-22 01:54:55.919216, slv, 42010afffe8a0002(unknown)/1,  0.000143273, -0.000029591,  0.000101666,  0.000116155, 2.248376953, D, 0.000152281, 714, 0.000053362, 750416, 1788, 1839,  0.000116155,  0.000101666
2017-03-22 01:54:56.907529, slv, 42010afffe8a0002(unknown)/1,  0.000143273,  0.000015767,  0.000101666,  0.000202412, 2.248376953, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000202412,  0.000101666
2017-03-22 01:54:57.623234, slv, 42010afffe8a0002(unknown)/1,  0.000143215,  0.000015767,  0.000137942,  0.000202412, 18.015376953, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000202412,  0.000137942
2017-03-22 01:54:57.778324, slv, 42010afffe8a0002(unknown)/1,  0.000143659,  0.000015767,  0.000143698,  0.000202412, 18.015376953, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000202412,  0.000143698
2017-03-22 01:54:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000143659,  0.000040615,  0.000143698,  0.000165751, 18.015376953, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000165751,  0.000143698
2017-03-22 01:54:58.842430, slv, 42010afffe8a0002(unknown)/1,  0.000143831,  0.000040615,  0.000106873,  0.000165751, 58.630376953, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000165751,  0.000106873
2017-03-22 01:54:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000143831,  0.000000697,  0.000106873,  0.000123133, 58.630376953, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000123133,  0.000106873
2017-03-22 01:54:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000143831, -0.000008919,  0.000106873,  0.000146691, 59.327376953, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000146691,  0.000106873
2017-03-22 01:54:59.955352, slv, 42010afffe8a0002(unknown)/1,  0.000143887, -0.000008919,  0.000170350,  0.000146691, 50.408376953, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000146691,  0.000170350
2017-03-22 01:55:00.337486, slv, 42010afffe8a0002(unknown)/1,  0.000143905, -0.000008919,  0.000116462,  0.000146691, 50.408376953, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000146691,  0.000116462
2017-03-22 01:55:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000143905,  0.000000330,  0.000116462,  0.000141704, 50.408376953, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000141704,  0.000116462
2017-03-22 01:55:01.799739, slv, 42010afffe8a0002(unknown)/1,  0.000143710,  0.000000330,  0.000120747,  0.000141704, 50.738376953, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000141704,  0.000120747
2017-03-22 01:55:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000143710, -0.000018226,  0.000120747,  0.000109457, 50.738376953, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000109457,  0.000120747
2017-03-22 01:55:02.409081, slv, 42010afffe8a0002(unknown)/1,  0.000143386, -0.000018226,  0.000120055,  0.000109457, 32.512376953, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000109457,  0.000120055
2017-03-22 01:55:02.879826, slv, 42010afffe8a0002(unknown)/1,  0.000143037, -0.000018226,  0.000145119,  0.000109457, 32.512376953, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000109457,  0.000145119
2017-03-22 01:55:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000143037, -0.000053419,  0.000145119,  0.000070451, 32.512376953, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000070451,  0.000145119
2017-03-22 01:55:03.907505, slv, 42010afffe8a0002(unknown)/1,  0.000143037, -0.000030253,  0.000145119,  0.000155117, -20.906623047, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000155117,  0.000145119
2017-03-22 01:55:04.243569, slv, 42010afffe8a0002(unknown)/1,  0.000142738, -0.000030253,  0.000086001,  0.000155117, -51.159623047, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000155117,  0.000086001
2017-03-22 01:55:04.744114, slv, 42010afffe8a0002(unknown)/1,  0.000142457, -0.000030253,  0.000102781,  0.000155117, -51.159623047, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000155117,  0.000102781
2017-03-22 01:55:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000142457, -0.000001031,  0.000102781,  0.000128314, -51.159623047, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000128314,  0.000102781
2017-03-22 01:55:05.347650, slv, 42010afffe8a0002(unknown)/1,  0.000142089, -0.000001031,  0.000089422,  0.000128314, -52.190623047, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000128314,  0.000089422
2017-03-22 01:55:05.575838, slv, 42010afffe8a0002(unknown)/1,  0.000141620, -0.000001031,  0.000102244,  0.000128314, -52.190623047, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000128314,  0.000102244
2017-03-22 01:55:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000141620,  0.000001067,  0.000102244,  0.000157897, -52.190623047, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000157897,  0.000102244
2017-03-22 01:55:06.406145, slv, 42010afffe8a0002(unknown)/1,  0.000141377,  0.000001067,  0.000115763,  0.000157897, -51.123623047, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000157897,  0.000115763
2017-03-22 01:55:06.758840, slv, 42010afffe8a0002(unknown)/1,  0.000141288,  0.000001067,  0.000111177,  0.000157897, -51.123623047, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000157897,  0.000111177
2017-03-22 01:55:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000141288, -0.000010611,  0.000111177,  0.000103790, -51.123623047, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000103790,  0.000111177
2017-03-22 01:55:07.123283, slv, 42010afffe8a0002(unknown)/1,  0.000140964, -0.000010611,  0.000109245,  0.000103790, -61.734623047, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000103790,  0.000109245
2017-03-22 01:55:07.907539, slv, 42010afffe8a0002(unknown)/1,  0.000140964,  0.000005683,  0.000109245,  0.000189828, -61.734623047, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000189828,  0.000109245
2017-03-22 01:55:07.941242, slv, 42010afffe8a0002(unknown)/1,  0.000140894,  0.000005683,  0.000143060,  0.000189828, -56.051623047, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000189828,  0.000143060
2017-03-22 01:55:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140894,  0.000022009,  0.000143060,  0.000136048, -56.051623047, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000136048,  0.000143060
2017-03-22 01:55:09.095983, slv, 42010afffe8a0002(unknown)/1,  0.000140962,  0.000022009,  0.000112078,  0.000136048, -34.042623047, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000136048,  0.000112078
2017-03-22 01:55:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140962,  0.000004658,  0.000112078,  0.000155125, -34.042623047, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000155125,  0.000112078
2017-03-22 01:55:10.897950, slv, 42010afffe8a0002(unknown)/1,  0.000140723,  0.000004658,  0.000099377,  0.000155125, -29.384623047, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000155125,  0.000099377
2017-03-22 01:55:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000140723, -0.000016344,  0.000099377,  0.000093873, -29.384623047, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000093873,  0.000099377
2017-03-22 01:55:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140723, -0.000012631,  0.000099377,  0.000162311, -45.728623047, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000162311,  0.000099377
2017-03-22 01:55:12.289886, slv, 42010afffe8a0002(unknown)/1,  0.000140531, -0.000012631,  0.000097022,  0.000162311, -58.359623047, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000162311,  0.000097022
2017-03-22 01:55:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140531,  0.000001050,  0.000097022,  0.000121043, -58.359623047, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000121043,  0.000097022
2017-03-22 01:55:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000140531, -0.000006385,  0.000097022,  0.000147249, -57.309623047, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000147249,  0.000097022
2017-03-22 01:55:13.925566, slv, 42010afffe8a0002(unknown)/1,  0.000140191, -0.000006385,  0.000068535,  0.000147249, -63.694623047, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000147249,  0.000068535
2017-03-22 01:55:14.811665, slv, 42010afffe8a0002(unknown)/1,  0.000140115, -0.000006385,  0.000178172,  0.000147249, -63.694623047, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000147249,  0.000178172
2017-03-22 01:55:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140115,  0.000003080,  0.000178172,  0.000139557, -63.694623047, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000139557,  0.000178172
2017-03-22 01:55:15.775577, slv, 42010afffe8a0002(unknown)/1,  0.000140258,  0.000003080,  0.000132012,  0.000139557, -60.614623047, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000139557,  0.000132012
2017-03-22 01:55:15.908303, slv, 42010afffe8a0002(unknown)/1,  0.000140258,  0.000026840,  0.000132012,  0.000194496, -60.614623047, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000194496,  0.000132012
2017-03-22 01:55:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140258,  0.000035165,  0.000132012,  0.000156350, -33.774623047, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000156350,  0.000132012
2017-03-22 01:55:17.498926, slv, 42010afffe8a0002(unknown)/1,  0.000140144,  0.000035165,  0.000103841,  0.000156350, 1.390376953, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000156350,  0.000103841
2017-03-22 01:55:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000140144,  0.000036487,  0.000103841,  0.000197027, 1.390376953, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000197027,  0.000103841
2017-03-22 01:55:18.632785, slv, 42010afffe8a0002(unknown)/1,  0.000140172,  0.000036487,  0.000110572,  0.000197027, 37.877376953, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000197027,  0.000110572
2017-03-22 01:55:18.907481, slv, 42010afffe8a0002(unknown)/1,  0.000140172,  0.000028324,  0.000110572,  0.000139937, 37.877376953, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000139937,  0.000110572
2017-03-22 01:55:19.450645, slv, 42010afffe8a0002(unknown)/1,  0.000141338,  0.000028324,  0.000411758,  0.000139937, 66.201376953, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000139937,  0.000411758
2017-03-22 01:55:19.907476, slv, 42010afffe8a0002(unknown)/1,  0.000141338,  0.000001058,  0.000411758,  0.000143689, 66.201376953, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000143689,  0.000411758
2017-03-22 01:55:20.647633, slv, 42010afffe8a0002(unknown)/1,  0.000142238,  0.000001058,  0.000100375,  0.000143689, 67.259376953, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000143689,  0.000100375
2017-03-22 01:55:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000142238,  0.000007612,  0.000100375,  0.000155112, 67.259376953, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000155112,  0.000100375
2017-03-22 01:55:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000142238,  0.000008575,  0.000100375,  0.000146514, 74.871376953, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000146514,  0.000100375
2017-03-22 01:55:22.057290, slv, 42010afffe8a0002(unknown)/1,  0.000142089,  0.000008575,  0.000140298,  0.000146514, 83.446376953, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000146514,  0.000140298
2017-03-22 01:55:22.909013, slv, 42010afffe8a0002(unknown)/1,  0.000142089,  0.000032311,  0.000140298,  0.000202435, 83.446376953, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000202435,  0.000140298
2017-03-22 01:55:23.636105, slv, 42010afffe8a0002(unknown)/1,  0.000142216,  0.000032311,  0.000111701,  0.000202435, 115.757376953, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000202435,  0.000111701
2017-03-22 01:55:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000142216,  0.000028224,  0.000111701,  0.000138317, 115.757376953, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000138317,  0.000111701
2017-03-22 01:55:24.232600, slv, 42010afffe8a0002(unknown)/1,  0.000142169,  0.000028224,  0.000104299,  0.000138317, 143.981376953, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000138317,  0.000104299
2017-03-22 01:55:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000142169, -0.000018789,  0.000104299,  0.000108489, 143.981376953, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000108489,  0.000104299
2017-03-22 01:55:24.958226, slv, 42010afffe8a0002(unknown)/1,  0.000141805, -0.000018789,  0.000124319,  0.000108489, 125.192376953, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000108489,  0.000124319
2017-03-22 01:55:25.138432, slv, 42010afffe8a0002(unknown)/1,  0.000141310, -0.000018789,  0.000099215,  0.000108489, 125.192376953, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000108489,  0.000099215
2017-03-22 01:55:25.438780, slv, 42010afffe8a0002(unknown)/1,  0.000140789, -0.000018789,  0.000115757,  0.000108489, 125.192376953, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000108489,  0.000115757
2017-03-22 01:55:25.907535, slv, 42010afffe8a0002(unknown)/1,  0.000140789,  0.000027024,  0.000115757,  0.000228518, 125.192376953, S, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000228518,  0.000115757
2017-03-22 01:55:26.319320, slv, 42010afffe8a0002(unknown)/1,  0.000140802,  0.000027024,  0.000113757,  0.000228518, 152.216376953, D, 0.000146590, 1719, -0.000067462, 60068, 551, 498,  0.000228518,  0.000113757
2017-03-22 01:55:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000140802,  0.000063106,  0.000113757,  0.000179287, 152.216376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000179287,  0.000113757
2017-03-22 01:55:27.563619, slv, 42010afffe8a0002(unknown)/1,  0.000141174,  0.000063106,  0.000136761,  0.000179287, 215.322376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000179287,  0.000136761
2017-03-22 01:55:27.908702, slv, 42010afffe8a0002(unknown)/1,  0.000141174,  0.000012574,  0.000136761,  0.000127837, 215.322376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000127837,  0.000136761
2017-03-22 01:55:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141174, -0.000023659,  0.000136761,  0.000107191, 227.896376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000107191,  0.000136761
2017-03-22 01:55:28.976590, slv, 42010afffe8a0002(unknown)/1,  0.000141082, -0.000023659,  0.000117961,  0.000107191, 204.237376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000107191,  0.000117961
2017-03-22 01:55:29.907557, slv, 42010afffe8a0002(unknown)/1,  0.000141082, -0.000005774,  0.000117961,  0.000163516, 204.237376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000163516,  0.000117961
2017-03-22 01:55:30.239308, slv, 42010afffe8a0002(unknown)/1,  0.000140806, -0.000005774,  0.000105112,  0.000163516, 198.463376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000163516,  0.000105112
2017-03-22 01:55:30.907502, slv, 42010afffe8a0002(unknown)/1,  0.000140806, -0.000020707,  0.000105112,  0.000076957, 198.463376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000076957,  0.000105112
2017-03-22 01:55:30.945617, slv, 42010afffe8a0002(unknown)/1,  0.000140403, -0.000020707,  0.000114370,  0.000076957, 177.756376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000076957,  0.000114370
2017-03-22 01:55:30.967786, slv, 42010afffe8a0002(unknown)/1,  0.000139590, -0.000020707,  0.000085323,  0.000076957, 177.756376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000076957,  0.000085323
2017-03-22 01:55:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139590, -0.000039955,  0.000085323,  0.000123527, 177.756376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000123527,  0.000085323
2017-03-22 01:55:32.701150, slv, 42010afffe8a0002(unknown)/1,  0.000138977, -0.000039955,  0.000115651,  0.000123527, 137.801376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000123527,  0.000115651
2017-03-22 01:55:32.771210, slv, 42010afffe8a0002(unknown)/1,  0.000138716, -0.000039955,  0.000126497,  0.000123527, 137.801376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000123527,  0.000126497
2017-03-22 01:55:32.908873, slv, 42010afffe8a0002(unknown)/1,  0.000138716, -0.000009581,  0.000126497,  0.000135615, 137.801376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000135615,  0.000126497
2017-03-22 01:55:33.293806, slv, 42010afffe8a0002(unknown)/1,  0.000138583, -0.000009581,  0.000135254,  0.000135615, 128.220376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000135615,  0.000135254
2017-03-22 01:55:33.630590, slv, 42010afffe8a0002(unknown)/1,  0.000138420, -0.000009581,  0.000106167,  0.000135615, 128.220376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000135615,  0.000106167
2017-03-22 01:55:33.907550, slv, 42010afffe8a0002(unknown)/1,  0.000138420,  0.000027773,  0.000106167,  0.000197067, 128.220376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000197067,  0.000106167
2017-03-22 01:55:33.928483, slv, 42010afffe8a0002(unknown)/1,  0.000138331,  0.000027773,  0.000092067,  0.000197067, 155.993376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000197067,  0.000092067
2017-03-22 01:55:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000138331,  0.000013291,  0.000092067,  0.000106266, 155.993376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000106266,  0.000092067
2017-03-22 01:55:35.281297, slv, 42010afffe8a0002(unknown)/1,  0.000138146,  0.000013291,  0.000110558,  0.000106266, 169.284376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000106266,  0.000110558
2017-03-22 01:55:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000138146,  0.000000177,  0.000110558,  0.000170564, 169.284376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000170564,  0.000110558
2017-03-22 01:55:35.970626, slv, 42010afffe8a0002(unknown)/1,  0.000138038,  0.000000177,  0.000137454,  0.000170564, 169.461376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000170564,  0.000137454
2017-03-22 01:55:36.632960, slv, 42010afffe8a0002(unknown)/1,  0.000138475,  0.000000177,  0.000185374,  0.000170564, 169.461376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000170564,  0.000185374
2017-03-22 01:55:36.803428, slv, 42010afffe8a0002(unknown)/1,  0.000138819,  0.000000177,  0.000115353,  0.000170564, 169.461376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000170564,  0.000115353
2017-03-22 01:55:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000138819,  0.000008012,  0.000115353,  0.000122425, 169.461376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000122425,  0.000115353
2017-03-22 01:55:37.908960, slv, 42010afffe8a0002(unknown)/1,  0.000138819, -0.000004962,  0.000115353,  0.000145289, 177.473376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000145289,  0.000115353
2017-03-22 01:55:38.647309, slv, 42010afffe8a0002(unknown)/1,  0.000138754, -0.000004962,  0.000107510,  0.000145289, 172.511376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000145289,  0.000107510
2017-03-22 01:55:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138754, -0.000005555,  0.000107510,  0.000121173, 172.511376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000121173,  0.000107510
2017-03-22 01:55:39.111580, slv, 42010afffe8a0002(unknown)/1,  0.000138490, -0.000005555,  0.000113422,  0.000121173, 166.956376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000121173,  0.000113422
2017-03-22 01:55:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138490, -0.000009674,  0.000113422,  0.000136721, 166.956376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000136721,  0.000113422
2017-03-22 01:55:40.673792, slv, 42010afffe8a0002(unknown)/1,  0.000138177, -0.000009674,  0.000102623,  0.000136721, 157.282376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000136721,  0.000102623
2017-03-22 01:55:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000138177, -0.000014112,  0.000102623,  0.000111721, 157.282376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000111721,  0.000102623
2017-03-22 01:55:41.907492, slv, 42010afffe8a0002(unknown)/1,  0.000138177,  0.000003821,  0.000102623,  0.000172276, 143.170376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000172276,  0.000102623
2017-03-22 01:55:42.153354, slv, 42010afffe8a0002(unknown)/1,  0.000137873,  0.000003821,  0.000063286,  0.000172276, 146.991376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000172276,  0.000063286
2017-03-22 01:55:42.908688, slv, 42010afffe8a0002(unknown)/1,  0.000137873,  0.000018139,  0.000063286,  0.000140053, 146.991376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000140053,  0.000063286
2017-03-22 01:55:43.503456, slv, 42010afffe8a0002(unknown)/1,  0.000137615,  0.000018139,  0.000109760,  0.000140053, 165.130376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000140053,  0.000109760
2017-03-22 01:55:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000137615, -0.000002038,  0.000109760,  0.000131359, 165.130376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000131359,  0.000109760
2017-03-22 01:55:44.029570, slv, 42010afffe8a0002(unknown)/1,  0.000137340, -0.000002038,  0.000098899,  0.000131359, 163.092376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000131359,  0.000098899
2017-03-22 01:55:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137340, -0.000016162,  0.000098899,  0.000111272, 163.092376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000111272,  0.000098899
2017-03-22 01:55:45.232361, slv, 42010afffe8a0002(unknown)/1,  0.000136906, -0.000016162,  0.000096638,  0.000111272, 146.930376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000111272,  0.000096638
2017-03-22 01:55:45.716287, slv, 42010afffe8a0002(unknown)/1,  0.000136597, -0.000016162,  0.000149259,  0.000111272, 146.930376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000111272,  0.000149259
2017-03-22 01:55:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000136597,  0.000002992,  0.000149259,  0.000168649, 146.930376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000168649,  0.000149259
2017-03-22 01:55:46.907538, slv, 42010afffe8a0002(unknown)/1,  0.000136597,  0.000021661,  0.000149259,  0.000147868, 149.922376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000147868,  0.000149259
2017-03-22 01:55:47.058927, slv, 42010afffe8a0002(unknown)/1,  0.000136524,  0.000021661,  0.000119238,  0.000147868, 171.583376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000147868,  0.000119238
2017-03-22 01:55:47.459578, slv, 42010afffe8a0002(unknown)/1,  0.000136347,  0.000021661,  0.000085737,  0.000147868, 171.583376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000147868,  0.000085737
2017-03-22 01:55:47.910196, slv, 42010afffe8a0002(unknown)/1,  0.000136347,  0.000022432,  0.000085737,  0.000169941, 171.583376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000169941,  0.000085737
2017-03-22 01:55:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136347,  0.000029245,  0.000085737,  0.000161243, 194.015376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000161243,  0.000085737
2017-03-22 01:55:49.352901, slv, 42010afffe8a0002(unknown)/1,  0.000136191,  0.000029245,  0.000110552,  0.000161243, 223.260376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000161243,  0.000110552
2017-03-22 01:55:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000136191,  0.000024533,  0.000110552,  0.000160361, 223.260376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000160361,  0.000110552
2017-03-22 01:55:50.274341, slv, 42010afffe8a0002(unknown)/1,  0.000136272,  0.000024533,  0.000133266,  0.000160361, 247.793376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000160361,  0.000133266
2017-03-22 01:55:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136272, -0.000006225,  0.000133266,  0.000099652, 247.793376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000099652,  0.000133266
2017-03-22 01:55:51.271702, slv, 42010afffe8a0002(unknown)/1,  0.000136215, -0.000006225,  0.000137333,  0.000099652, 241.568376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000099652,  0.000137333
2017-03-22 01:55:51.890361, slv, 42010afffe8a0002(unknown)/1,  0.000135827, -0.000006225,  0.000108837,  0.000099652, 241.568376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000099652,  0.000108837
2017-03-22 01:55:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135827, -0.000022525,  0.000108837,  0.000127396, 241.568376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000127396,  0.000108837
2017-03-22 01:55:52.908966, slv, 42010afffe8a0002(unknown)/1,  0.000135827, -0.000008194,  0.000108837,  0.000127868, 219.043376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000127868,  0.000108837
2017-03-22 01:55:52.991909, slv, 42010afffe8a0002(unknown)/1,  0.000135386, -0.000008194,  0.000094022,  0.000127868, 210.849376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000127868,  0.000094022
2017-03-22 01:55:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135386, -0.000002659,  0.000094022,  0.000138027, 210.849376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000138027,  0.000094022
2017-03-22 01:55:54.289343, slv, 42010afffe8a0002(unknown)/1,  0.000135125, -0.000002659,  0.000114886,  0.000138027, 208.190376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000138027,  0.000114886
2017-03-22 01:55:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135125, -0.000012195,  0.000114886,  0.000108095, 208.190376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000108095,  0.000114886
2017-03-22 01:55:55.788696, slv, 42010afffe8a0002(unknown)/1,  0.000135355, -0.000012195,  0.000238485,  0.000108095, 195.995376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000108095,  0.000238485
2017-03-22 01:55:55.907532, slv, 42010afffe8a0002(unknown)/1,  0.000135355,  0.000010959,  0.000238485,  0.000184304, 195.995376953, S, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000184304,  0.000238485
2017-03-22 01:55:56.134189, slv, 42010afffe8a0002(unknown)/1,  0.000135740,  0.000010959,  0.000109010,  0.000184304, 206.954376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000184304,  0.000109010
2017-03-22 01:55:56.844450, slv, 42010afffe8a0002(unknown)/1,  0.000135918,  0.000010959,  0.000110943,  0.000184304, 206.954376953, D, 0.000141815, 1240, 0.000004999, 21662, 15, 69,  0.000184304,  0.000110943
2017-03-22 01:55:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000135918,  0.000018161,  0.000110943,  0.000123292, 206.954376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32,  0.000123292,  0.000110943
2017-03-22 01:55:57.606411, slv, 42010afffe8a0002(unknown)/1,  0.000136014,  0.000018161,  0.000149659,  0.000123292, 225.115376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32,  0.000123292,  0.000149659
2017-03-22 01:55:57.909641, slv, 42010afffe8a0002(unknown)/1,  0.000136014,  0.001090996,  0.000149659,  0.002330632, 225.115376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32,  0.002330632,  0.000149659
2017-03-22 01:55:58.658028, slv, 42010afffe8a0002(unknown)/1,  0.000144740,  0.001090996,  0.000174356,  0.002330632, 1316.111376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32,  0.002330632,  0.000174356
2017-03-22 01:55:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000144740,  0.001091607,  0.000174356,  0.000133335, 1316.111376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32,  0.000133335,  0.000174356
2017-03-22 01:55:59.390367, slv, 42010afffe8a0002(unknown)/1,  0.000153834,  0.001091607,  0.000268742,  0.000133335, 2407.718376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32,  0.000133335,  0.000268742
2017-03-22 01:55:59.885379, slv, 42010afffe8a0002(unknown)/1,  0.000154946,  0.001091607,  0.000364480,  0.000133335, 2407.718376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32,  0.000133335,  0.000364480
2017-03-22 01:55:59.907195, slv, 42010afffe8a0002(unknown)/1,  0.000154946, -0.000129554,  0.000364480, -0.000092758, 2407.718376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000092758,  0.000364480
2017-03-22 01:56:00.907308, slv, 42010afffe8a0002(unknown)/1,  0.000154946, -0.000200825,  0.000364480,  0.000001000, 2278.164376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32,  0.000001000,  0.000364480
2017-03-22 01:56:01.007127, slv, 42010afffe8a0002(unknown)/1,  0.000155911, -0.000200825,  0.000368128,  0.000001000, 2077.339376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32,  0.000001000,  0.000368128
2017-03-22 01:56:01.907327, slv, 42010afffe8a0002(unknown)/1,  0.000155911, -0.000175873,  0.000368128, -0.000041889, 2077.339376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000041889,  0.000368128
2017-03-22 01:56:02.262002, slv, 42010afffe8a0002(unknown)/1,  0.000155954, -0.000175873,  0.000307318, -0.000041889, 1901.466376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000041889,  0.000307318
2017-03-22 01:56:02.907269, slv, 42010afffe8a0002(unknown)/1,  0.000155954, -0.000204911,  0.000307318, -0.000056068, 1901.466376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000056068,  0.000307318
2017-03-22 01:56:03.093610, slv, 42010afffe8a0002(unknown)/1,  0.000155494, -0.000204911,  0.000296694, -0.000056068, 1696.555376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000056068,  0.000296694
2017-03-22 01:56:03.908701, slv, 42010afffe8a0002(unknown)/1,  0.000155494, -0.000188524,  0.000296694, -0.000009533, 1696.555376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000009533,  0.000296694
2017-03-22 01:56:04.513329, slv, 42010afffe8a0002(unknown)/1,  0.000154907, -0.000188524,  0.000240672, -0.000009533, 1508.031376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000009533,  0.000240672
2017-03-22 01:56:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000154907, -0.000179998,  0.000240672, -0.000040063, 1508.031376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000040063,  0.000240672
2017-03-22 01:56:05.120769, slv, 42010afffe8a0002(unknown)/1,  0.000154158, -0.000179998,  0.000236705, -0.000040063, 1328.033376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000040063,  0.000236705
2017-03-22 01:56:05.909997, slv, 42010afffe8a0002(unknown)/1,  0.000154158,  0.001151318,  0.000236705,  0.002651764, 1328.033376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32,  0.002651764,  0.000236705
2017-03-22 01:56:06.641605, slv, 42010afffe8a0002(unknown)/1,  0.000164166,  0.001151318,  0.000330288,  0.002651764, 2479.351376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32,  0.002651764,  0.000330288
2017-03-22 01:56:06.723344, slv, 42010afffe8a0002(unknown)/1,  0.000184803,  0.001151318,  0.000305806,  0.002651764, 2479.351376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32,  0.002651764,  0.000305806
2017-03-22 01:56:06.907230, slv, 42010afffe8a0002(unknown)/1,  0.000184803,  0.001095736,  0.000305806, -0.000121331, 2479.351376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000121331,  0.000305806
2017-03-22 01:56:07.501245, slv, 42010afffe8a0002(unknown)/1,  0.000194645,  0.001095736,  0.000422454, -0.000121331, 3575.087376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000121331,  0.000422454
2017-03-22 01:56:07.907121, slv, 42010afffe8a0002(unknown)/1,  0.000194645, -0.000350739,  0.000422454, -0.000200699, 3575.087376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000200699,  0.000422454
2017-03-22 01:56:08.866126, slv, 42010afffe8a0002(unknown)/1,  0.000193706, -0.000350739,  0.000437848, -0.000200699, 3224.348376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000200699,  0.000437848
2017-03-22 01:56:08.909734, slv, 42010afffe8a0002(unknown)/1,  0.000193706, -0.000389715,  0.000437848, -0.000190380, 3224.348376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000190380,  0.000437848
2017-03-22 01:56:09.411806, slv, 42010afffe8a0002(unknown)/1,  0.000192413, -0.000389715,  0.000397148, -0.000190380, 2834.633376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000190380,  0.000397148
2017-03-22 01:56:09.751851, slv, 42010afffe8a0002(unknown)/1,  0.000191170, -0.000389715,  0.000434937, -0.000190380, 2834.633376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000190380,  0.000434937
2017-03-22 01:56:09.907200, slv, 42010afffe8a0002(unknown)/1,  0.000191170, -0.000349933,  0.000434937, -0.000124610, 2834.633376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000124610,  0.000434937
2017-03-22 01:56:10.595915, slv, 42010afffe8a0002(unknown)/1,  0.000190075, -0.000349933,  0.000364335, -0.000124610, 2484.700376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000124610,  0.000364335
2017-03-22 01:56:10.907204, slv, 42010afffe8a0002(unknown)/1,  0.000190075, -0.000300700,  0.000364335, -0.000095546, 2484.700376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000095546,  0.000364335
2017-03-22 01:56:11.907304, slv, 42010afffe8a0002(unknown)/1,  0.000190075, -0.000256291,  0.000364335, -0.000036887, 2184.000376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000036887,  0.000364335
2017-03-22 01:56:12.491616, slv, 42010afffe8a0002(unknown)/1,  0.000189151, -0.000256291,  0.000321029, -0.000036887, 1927.709376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000036887,  0.000321029
2017-03-22 01:56:12.907290, slv, 42010afffe8a0002(unknown)/1,  0.000189151, -0.000256318,  0.000321029, -0.000096524, 1927.709376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000096524,  0.000321029
2017-03-22 01:56:13.357650, slv, 42010afffe8a0002(unknown)/1,  0.000188276, -0.000256318,  0.000344858, -0.000096524, 1671.391376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000096524,  0.000344858
2017-03-22 01:56:13.404294, slv, 42010afffe8a0002(unknown)/1,  0.000187027, -0.000256318,  0.000281439, -0.000096524, 1671.391376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000096524,  0.000281439
2017-03-22 01:56:13.783634, slv, 42010afffe8a0002(unknown)/1,  0.000185561, -0.000256318,  0.000284511, -0.000096524, 1671.391376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000096524,  0.000284511
2017-03-22 01:56:13.909249, slv, 42010afffe8a0002(unknown)/1,  0.000185561, -0.000212794,  0.000284511,  0.000045647, 1671.391376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32,  0.000045647,  0.000284511
2017-03-22 01:56:13.992208, slv, 42010afffe8a0002(unknown)/1,  0.000184692, -0.000212794,  0.000286054,  0.000045647, 1458.597376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32,  0.000045647,  0.000286054
2017-03-22 01:56:14.439628, slv, 42010afffe8a0002(unknown)/1,  0.000184359, -0.000212794,  0.000276085,  0.000045647, 1458.597376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32,  0.000045647,  0.000276085
2017-03-22 01:56:14.712144, slv, 42010afffe8a0002(unknown)/1,  0.000183929, -0.000212794,  0.000259964,  0.000045647, 1458.597376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32,  0.000045647,  0.000259964
2017-03-22 01:56:14.907519, slv, 42010afffe8a0002(unknown)/1,  0.000183929, -0.000127942,  0.000259964,  0.000067959, 1458.597376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32,  0.000067959,  0.000259964
2017-03-22 01:56:15.841978, slv, 42010afffe8a0002(unknown)/1,  0.000183674, -0.000127942,  0.000296919,  0.000067959, 1330.655376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32,  0.000067959,  0.000296919
2017-03-22 01:56:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000183674, -0.000120805,  0.000296919,  0.000058033, 1330.655376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32,  0.000058033,  0.000296919
2017-03-22 01:56:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000183674, -0.000103673,  0.000296919,  0.000101967, 1209.850376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32,  0.000101967,  0.000296919
2017-03-22 01:56:17.286427, slv, 42010afffe8a0002(unknown)/1,  0.000183634, -0.000103673,  0.000257669,  0.000101967, 1106.177376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32,  0.000101967,  0.000257669
2017-03-22 01:56:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000183634, -0.000113998,  0.000257669,  0.000037344, 1106.177376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32,  0.000037344,  0.000257669
2017-03-22 01:56:18.177607, slv, 42010afffe8a0002(unknown)/1,  0.000183191, -0.000113998,  0.000224206,  0.000037344, 992.179376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32,  0.000037344,  0.000224206
2017-03-22 01:56:18.408796, slv, 42010afffe8a0002(unknown)/1,  0.000182427, -0.000113998,  0.000238406,  0.000037344, 992.179376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32,  0.000037344,  0.000238406
2017-03-22 01:56:18.913723, slv, 42010afffe8a0002(unknown)/1,  0.000182427,  0.001098449,  0.000238406,  0.002525615, 992.179376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32,  0.002525615,  0.000238406
2017-03-22 01:56:19.150652, slv, 42010afffe8a0002(unknown)/1,  0.000191790,  0.001098449,  0.000325216,  0.002525615, 2090.628376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32,  0.002525615,  0.000325216
2017-03-22 01:56:19.540817, slv, 42010afffe8a0002(unknown)/1,  0.000210989,  0.001098449,  0.000305623,  0.002525615, 2090.628376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32,  0.002525615,  0.000305623
2017-03-22 01:56:19.907300, slv, 42010afffe8a0002(unknown)/1,  0.000210989,  0.001040133,  0.000305623, -0.000051933, 2090.628376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000051933,  0.000305623
2017-03-22 01:56:20.117852, slv, 42010afffe8a0002(unknown)/1,  0.000221220,  0.001040133,  0.000683753, -0.000051933, 3130.761376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000051933,  0.000683753
2017-03-22 01:56:20.907236, slv, 42010afffe8a0002(unknown)/1,  0.000221220, -0.000289675,  0.000683753, -0.000095208, 3130.761376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000095208,  0.000683753
2017-03-22 01:56:21.569359, slv, 42010afffe8a0002(unknown)/1,  0.000221494, -0.000289675,  0.000418443, -0.000095208, 2841.086376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000095208,  0.000418443
2017-03-22 01:56:21.907143, slv, 42010afffe8a0002(unknown)/1,  0.000221494, -0.000352555,  0.000418443, -0.000167189, 2841.086376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000167189,  0.000418443
2017-03-22 01:56:22.721253, slv, 42010afffe8a0002(unknown)/1,  0.000220178, -0.000352555,  0.000392964, -0.000167189, 2488.531376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000167189,  0.000392964
2017-03-22 01:56:22.907205, slv, 42010afffe8a0002(unknown)/1,  0.000220178, -0.000372352,  0.000392964, -0.000135845, 2488.531376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000135845,  0.000392964
2017-03-22 01:56:23.909311, slv, 42010afffe8a0002(unknown)/1,  0.000220178, -0.000319823,  0.000392964, -0.000063446, 2116.179376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000063446,  0.000392964
2017-03-22 01:56:24.349673, slv, 42010afffe8a0002(unknown)/1,  0.000218778, -0.000319823,  0.000359868, -0.000063446, 1796.356376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000063446,  0.000359868
2017-03-22 01:56:24.533787, slv, 42010afffe8a0002(unknown)/1,  0.000217512, -0.000319823,  0.000318049, -0.000063446, 1796.356376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000063446,  0.000318049
2017-03-22 01:56:24.907263, slv, 42010afffe8a0002(unknown)/1,  0.000217512, -0.000294205,  0.000318049, -0.000087275, 1796.356376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000087275,  0.000318049
2017-03-22 01:56:25.907252, slv, 42010afffe8a0002(unknown)/1,  0.000217512, -0.000270171,  0.000318049, -0.000018044, 1502.151376953, S, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000018044,  0.000318049
2017-03-22 01:56:26.180505, slv, 42010afffe8a0002(unknown)/1,  0.000216151, -0.000270171,  0.000285141, -0.000018044, 1231.980376953, D, 0.000137764, 1697, 0.000001825, 20382, 183, 32, -0.000018044,  0.000285141
2017-03-22 01:56:26.907238, slv, 42010afffe8a0002(unknown)/1,  0.000216151, -0.000246293,  0.000285141, -0.000040880, 1231.980376953, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747, -0.000040880,  0.000285141
2017-03-22 01:56:26.930529, slv, 42010afffe8a0002(unknown)/1,  0.000214779, -0.000246293,  0.000287160, -0.000040880, 985.687376953, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747, -0.000040880,  0.000287160
2017-03-22 01:56:27.907313, slv, 42010afffe8a0002(unknown)/1,  0.000214779, -0.000230871,  0.000287160,  0.000010067, 985.687376953, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000010067,  0.000287160
2017-03-22 01:56:28.369796, slv, 42010afffe8a0002(unknown)/1,  0.000213413, -0.000230871,  0.000253137,  0.000010067, 754.816376953, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000010067,  0.000253137
2017-03-22 01:56:28.847991, slv, 42010afffe8a0002(unknown)/1,  0.000211970, -0.000230871,  0.000211092,  0.000010067, 754.816376953, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000010067,  0.000211092
2017-03-22 01:56:28.908834, slv, 42010afffe8a0002(unknown)/1,  0.000211970, -0.000184303,  0.000211092,  0.000048075, 754.816376953, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000048075,  0.000211092
2017-03-22 01:56:29.017536, slv, 42010afffe8a0002(unknown)/1,  0.000210643, -0.000184303,  0.000239026,  0.000048075, 570.513376953, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000048075,  0.000239026
2017-03-22 01:56:29.063513, slv, 42010afffe8a0002(unknown)/1,  0.000209477, -0.000184303,  0.000208913,  0.000048075, 570.513376953, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000048075,  0.000208913
2017-03-22 01:56:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000209477, -0.000141754,  0.000208913,  0.000089862, 570.513376953, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000089862,  0.000208913
2017-03-22 01:56:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000209477, -0.000136542,  0.000208913,  0.000056007, 428.759376953, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000056007,  0.000208913
2017-03-22 01:56:31.062282, slv, 42010afffe8a0002(unknown)/1,  0.000208142, -0.000136542,  0.000183242,  0.000056007, 292.217376953, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000056007,  0.000183242
2017-03-22 01:56:31.313317, slv, 42010afffe8a0002(unknown)/1,  0.000206767, -0.000136542,  0.000185207,  0.000056007, 292.217376953, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000056007,  0.000185207
2017-03-22 01:56:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000206767, -0.000134128,  0.000185207,  0.000091981, 292.217376953, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000091981,  0.000185207
2017-03-22 01:56:32.137234, slv, 42010afffe8a0002(unknown)/1,  0.000205468, -0.000134128,  0.000161373,  0.000091981, 158.089376953, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000091981,  0.000161373
2017-03-22 01:56:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000205468, -0.000141274,  0.000161373,  0.000037705, 158.089376953, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000037705,  0.000161373
2017-03-22 01:56:33.500322, slv, 42010afffe8a0002(unknown)/1,  0.000203914, -0.000141274,  0.000132948,  0.000037705, 16.815376953, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000037705,  0.000132948
2017-03-22 01:56:33.909111, slv, 42010afffe8a0002(unknown)/1,  0.000203914, -0.000137097,  0.000132948,  0.000097481, 16.815376953, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000097481,  0.000132948
2017-03-22 01:56:34.297053, slv, 42010afffe8a0002(unknown)/1,  0.000202305, -0.000137097,  0.000135659,  0.000097481, -120.281623047, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000097481,  0.000135659
2017-03-22 01:56:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000202305, -0.000129891,  0.000135659,  0.000048954, -120.281623047, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000048954,  0.000135659
2017-03-22 01:56:35.460771, slv, 42010afffe8a0002(unknown)/1,  0.000200694, -0.000129891,  0.000114789,  0.000048954, -250.172623047, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000048954,  0.000114789
2017-03-22 01:56:35.667760, slv, 42010afffe8a0002(unknown)/1,  0.000199048, -0.000129891,  0.000168773,  0.000048954, -250.172623047, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000048954,  0.000168773
2017-03-22 01:56:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000199048, -0.000120252,  0.000168773,  0.000111894, -250.172623047, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000111894,  0.000168773
2017-03-22 01:56:36.359949, slv, 42010afffe8a0002(unknown)/1,  0.000197688, -0.000120252,  0.000118453,  0.000111894, -370.424623047, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000111894,  0.000118453
2017-03-22 01:56:36.389568, slv, 42010afffe8a0002(unknown)/1,  0.000196521, -0.000120252,  0.000149816,  0.000111894, -370.424623047, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000111894,  0.000149816
2017-03-22 01:56:36.643106, slv, 42010afffe8a0002(unknown)/1,  0.000195302, -0.000120252,  0.000100344,  0.000111894, -370.424623047, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000111894,  0.000100344
2017-03-22 01:56:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000195302, -0.000083140,  0.000100344,  0.000116175, -370.424623047, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000116175,  0.000100344
2017-03-22 01:56:37.714517, slv, 42010afffe8a0002(unknown)/1,  0.000194003, -0.000083140,  0.000120192,  0.000116175, -453.564623047, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000116175,  0.000120192
2017-03-22 01:56:37.907494, slv, 42010afffe8a0002(unknown)/1,  0.000194003, -0.000043243,  0.000120192,  0.000186642, -453.564623047, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000186642,  0.000120192
2017-03-22 01:56:37.952515, slv, 42010afffe8a0002(unknown)/1,  0.000193023, -0.000043243,  0.000102002,  0.000186642, -496.807623047, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000186642,  0.000102002
2017-03-22 01:56:38.653271, slv, 42010afffe8a0002(unknown)/1,  0.000192158, -0.000043243,  0.000075477,  0.000186642, -496.807623047, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000186642,  0.000075477
2017-03-22 01:56:38.908948, slv, 42010afffe8a0002(unknown)/1,  0.000192158, -0.000018653,  0.000075477,  0.000162211, -496.807623047, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000162211,  0.000075477
2017-03-22 01:56:39.907492, slv, 42010afffe8a0002(unknown)/1,  0.000192158, -0.000019600,  0.000075477,  0.000182903, -515.460623047, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000182903,  0.000075477
2017-03-22 01:56:39.996970, slv, 42010afffe8a0002(unknown)/1,  0.000191237, -0.000019600,  0.000087740,  0.000182903, -535.060623047, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000182903,  0.000087740
2017-03-22 01:56:40.907480, slv, 42010afffe8a0002(unknown)/1,  0.000191237,  0.000007668,  0.000087740,  0.000215827, -535.060623047, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000215827,  0.000087740
2017-03-22 01:56:41.364626, slv, 42010afffe8a0002(unknown)/1,  0.000190545,  0.000007668,  0.000101391,  0.000215827, -527.392623047, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000215827,  0.000101391
2017-03-22 01:56:41.509631, slv, 42010afffe8a0002(unknown)/1,  0.000189939,  0.000007668,  0.000073973,  0.000215827, -527.392623047, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000215827,  0.000073973
2017-03-22 01:56:41.744261, slv, 42010afffe8a0002(unknown)/1,  0.000189255,  0.000007668,  0.000079108,  0.000215827, -527.392623047, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000215827,  0.000079108
2017-03-22 01:56:41.907491, slv, 42010afffe8a0002(unknown)/1,  0.000189255,  0.000012186,  0.000079108,  0.000189037, -527.392623047, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000189037,  0.000079108
2017-03-22 01:56:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000189255, -0.000016388,  0.000079108,  0.000156697, -515.206623047, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000156697,  0.000079108
2017-03-22 01:56:43.344100, slv, 42010afffe8a0002(unknown)/1,  0.000192657, -0.000016388,  0.001176189,  0.000156697, -531.594623047, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000156697,  0.001176189
2017-03-22 01:56:43.909585, slv, 42010afffe8a0002(unknown)/1,  0.000192657,  0.000018901,  0.001176189,  0.000263017, -531.594623047, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000263017,  0.001176189
2017-03-22 01:56:44.229652, slv, 42010afffe8a0002(unknown)/1,  0.000196135,  0.000018901,  0.000065059,  0.000263017, -512.693623047, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000263017,  0.000065059
2017-03-22 01:56:44.854285, slv, 42010afffe8a0002(unknown)/1,  0.000195766,  0.000018901,  0.000099064,  0.000263017, -512.693623047, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000263017,  0.000099064
2017-03-22 01:56:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000195766,  0.000002607,  0.000099064,  0.000130619, -512.693623047, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000130619,  0.000099064
2017-03-22 01:56:45.029541, slv, 42010afffe8a0002(unknown)/1,  0.000194983,  0.000002607,  0.000089798,  0.000130619, -510.086623047, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000130619,  0.000089798
2017-03-22 01:56:45.367985, slv, 42010afffe8a0002(unknown)/1,  0.000193634,  0.000002607,  0.000083454,  0.000130619, -510.086623047, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000130619,  0.000083454
2017-03-22 01:56:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000193634, -0.000046797,  0.000083454,  0.000165186, -510.086623047, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000165186,  0.000083454
2017-03-22 01:56:46.907485, slv, 42010afffe8a0002(unknown)/1,  0.000193634, -0.000053555,  0.000083454,  0.000114971, -556.883623047, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000114971,  0.000083454
2017-03-22 01:56:47.144346, slv, 42010afffe8a0002(unknown)/1,  0.000192233, -0.000053555,  0.000086711,  0.000114971, -610.438623047, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000114971,  0.000086711
2017-03-22 01:56:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000192233, -0.000030357,  0.000086711,  0.000210181, -610.438623047, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000210181,  0.000086711
2017-03-22 01:56:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000192233, -0.000019985,  0.000086711,  0.000134315, -640.795623047, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000134315,  0.000086711
2017-03-22 01:56:48.947787, slv, 42010afffe8a0002(unknown)/1,  0.000190743, -0.000019985,  0.000051539,  0.000134315, -660.780623047, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000134315,  0.000051539
2017-03-22 01:56:49.470096, slv, 42010afffe8a0002(unknown)/1,  0.000189188, -0.000019985,  0.000044769,  0.000134315, -660.780623047, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000134315,  0.000044769
2017-03-22 01:56:49.907547, slv, 42010afffe8a0002(unknown)/1,  0.000189188, -0.000002133,  0.000044769,  0.000242840, -660.780623047, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000242840,  0.000044769
2017-03-22 01:56:50.893097, slv, 42010afffe8a0002(unknown)/1,  0.000188059, -0.000002133,  0.000045767,  0.000242840, -662.913623047, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000242840,  0.000045767
2017-03-22 01:56:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000188059,  0.000005637,  0.000045767,  0.000145681, -662.913623047, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000145681,  0.000045767
2017-03-22 01:56:51.446352, slv, 42010afffe8a0002(unknown)/1,  0.000186979,  0.000005637,  0.000041399,  0.000145681, -657.276623047, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000145681,  0.000041399
2017-03-22 01:56:51.907523, slv, 42010afffe8a0002(unknown)/1,  0.000186979,  0.000013660,  0.000041399,  0.000256677, -657.276623047, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000256677,  0.000041399
2017-03-22 01:56:52.907635, slv, 42010afffe8a0002(unknown)/1,  0.000186979,  0.000078694,  0.000041399,  0.000274669, -643.616623047, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000274669,  0.000041399
2017-03-22 01:56:53.407323, slv, 42010afffe8a0002(unknown)/1,  0.000186100,  0.000078694,  0.000061093,  0.000274669, -564.922623047, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000274669,  0.000061093
2017-03-22 01:56:53.907681, slv, 42010afffe8a0002(unknown)/1,  0.000186100,  0.000138894,  0.000061093,  0.000376198, -564.922623047, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.000376198,  0.000061093
2017-03-22 01:56:54.909954, slv, 42010afffe8a0002(unknown)/1,  0.000186100,  0.001316168,  0.000061093,  0.002628338, -426.028623047, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.002628338,  0.000061093
2017-03-22 01:56:55.308391, slv, 42010afffe8a0002(unknown)/1,  0.000195199,  0.001316168,  0.000109681,  0.002628338, 890.139376953, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.002628338,  0.000109681
2017-03-22 01:56:55.920226, slv, 42010afffe8a0002(unknown)/1,  0.000195199,  0.007562103,  0.000109681,  0.012877167, 890.139376953, S, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.012877167,  0.000109681
2017-03-22 01:56:56.031018, slv, 42010afffe8a0002(unknown)/1,  0.000254011,  0.007562103,  0.000221563,  0.012877167, 8452.242376953, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.012877167,  0.000221563
2017-03-22 01:56:56.037988, slv, 42010afffe8a0002(unknown)/1,  0.000352272,  0.007562103,  0.000195054,  0.012877167, 8452.242376953, D, 0.000183742, 23513, 0.000034168, 547333, 1947, 747,  0.012877167,  0.000195054
2017-03-22 01:56:56.906858, slv, 42010afffe8a0002(unknown)/1,  0.000352272,  0.005954017,  0.000195054, -0.000421663, 8452.242376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663, -0.000421663,  0.000195054
2017-03-22 01:56:57.906409, slv, 42010afffe8a0002(unknown)/1,  0.000352272, -0.000987246,  0.000195054, -0.000848286, 14406.259376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663, -0.000848286,  0.000195054
2017-03-22 01:56:57.937545, slv, 42010afffe8a0002(unknown)/1,  0.000398972, -0.000987246,  0.001140336, -0.000848286, 13419.013376953, D, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663, -0.000848286,  0.001140336
2017-03-22 01:56:58.906497, slv, 42010afffe8a0002(unknown)/1,  0.000398972, -0.001198035,  0.001140336, -0.000796541, 13419.013376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663, -0.000796541,  0.001140336
2017-03-22 01:56:58.910968, slv, 42010afffe8a0002(unknown)/1,  0.000394725, -0.001198035,  0.001013180, -0.000796541, 12220.978376953, D, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663, -0.000796541,  0.001013180
2017-03-22 01:56:59.742518, slv, 42010afffe8a0002(unknown)/1,  0.000393133, -0.001198035,  0.001751275, -0.000796541, 12220.978376953, D, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663, -0.000796541,  0.001751275
2017-03-22 01:56:59.906614, slv, 42010afffe8a0002(unknown)/1,  0.000393133, -0.001136521,  0.001751275, -0.000684398, 12220.978376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663, -0.000684398,  0.001751275
2017-03-22 01:57:00.906758, slv, 42010afffe8a0002(unknown)/1,  0.000393133, -0.001022299,  0.001751275, -0.000573935, 11084.457376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663, -0.000573935,  0.001751275
2017-03-22 01:57:01.004312, slv, 42010afffe8a0002(unknown)/1,  0.000391721, -0.001022299,  0.000830330, -0.000573935, 10062.158376953, D, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663, -0.000573935,  0.000830330
2017-03-22 01:57:01.906963, slv, 42010afffe8a0002(unknown)/1,  0.000391721, -0.000884761,  0.000830330, -0.000410733, 10062.158376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663, -0.000410733,  0.000830330
2017-03-22 01:57:02.774340, slv, 42010afffe8a0002(unknown)/1,  0.000387646, -0.000884761,  0.000678126, -0.000410733, 9177.397376953, D, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663, -0.000410733,  0.000678126
2017-03-22 01:57:02.906919, slv, 42010afffe8a0002(unknown)/1,  0.000387646, -0.000796035,  0.000678126, -0.000401970, 9177.397376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663, -0.000401970,  0.000678126
2017-03-22 01:57:03.906995, slv, 42010afffe8a0002(unknown)/1,  0.000387646, -0.000725624,  0.000678126, -0.000273986, 8381.362376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663, -0.000273986,  0.000678126
2017-03-22 01:57:04.768656, slv, 42010afffe8a0002(unknown)/1,  0.000383745, -0.000725624,  0.000558486, -0.000273986, 7655.738376953, D, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663, -0.000273986,  0.000558486
2017-03-22 01:57:04.907035, slv, 42010afffe8a0002(unknown)/1,  0.000383745, -0.000662980,  0.000558486, -0.000280583, 7655.738376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663, -0.000280583,  0.000558486
2017-03-22 01:57:05.907191, slv, 42010afffe8a0002(unknown)/1,  0.000383745, -0.000586628,  0.000558486, -0.000125183, 6992.758376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663, -0.000125183,  0.000558486
2017-03-22 01:57:06.238066, slv, 42010afffe8a0002(unknown)/1,  0.000380222, -0.000586628,  0.000473804, -0.000125183, 6406.130376953, D, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663, -0.000125183,  0.000473804
2017-03-22 01:57:06.700052, slv, 42010afffe8a0002(unknown)/1,  0.000376767, -0.000586628,  0.000413014, -0.000125183, 6406.130376953, D, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663, -0.000125183,  0.000413014
2017-03-22 01:57:06.723714, slv, 42010afffe8a0002(unknown)/1,  0.000373125, -0.000586628,  0.000412038, -0.000125183, 6406.130376953, D, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663, -0.000125183,  0.000412038
2017-03-22 01:57:06.907302, slv, 42010afffe8a0002(unknown)/1,  0.000373125, -0.000458351,  0.000412038, -0.000034649, 6406.130376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663, -0.000034649,  0.000412038
2017-03-22 01:57:07.907220, slv, 42010afffe8a0002(unknown)/1,  0.000373125, -0.000430222,  0.000412038, -0.000079546, 5947.779376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663, -0.000079546,  0.000412038
2017-03-22 01:57:08.446773, slv, 42010afffe8a0002(unknown)/1,  0.000369481, -0.000430222,  0.000352403, -0.000079546, 5517.557376953, D, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663, -0.000079546,  0.000352403
2017-03-22 01:57:08.907263, slv, 42010afffe8a0002(unknown)/1,  0.000369481, -0.000447323,  0.000352403, -0.000072496, 5517.557376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663, -0.000072496,  0.000352403
2017-03-22 01:57:09.907322, slv, 42010afffe8a0002(unknown)/1,  0.000369481, -0.000397771,  0.000352403,  0.000015914, 5070.234376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000015914,  0.000352403
2017-03-22 01:57:09.979997, slv, 42010afffe8a0002(unknown)/1,  0.000365885, -0.000397771,  0.000268600,  0.000015914, 4672.463376953, D, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000015914,  0.000268600
2017-03-22 01:57:10.241594, slv, 42010afffe8a0002(unknown)/1,  0.000362485, -0.000397771,  0.000292673,  0.000015914, 4672.463376953, D, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000015914,  0.000292673
2017-03-22 01:57:10.665163, slv, 42010afffe8a0002(unknown)/1,  0.000359133, -0.000397771,  0.000267307,  0.000015914, 4672.463376953, D, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000015914,  0.000267307
2017-03-22 01:57:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000359133, -0.000349687,  0.000267307,  0.000013324, 4672.463376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000013324,  0.000267307
2017-03-22 01:57:11.541996, slv, 42010afffe8a0002(unknown)/1,  0.000355713, -0.000349687,  0.000264441,  0.000013324, 4322.776376953, D, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000013324,  0.000264441
2017-03-22 01:57:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000355713, -0.000334157,  0.000264441,  0.000033207, 4322.776376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000033207,  0.000264441
2017-03-22 01:57:12.907487, slv, 42010afffe8a0002(unknown)/1,  0.000355713, -0.000271569,  0.000264441,  0.000135081, 3988.619376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000135081,  0.000264441
2017-03-22 01:57:13.171014, slv, 42010afffe8a0002(unknown)/1,  0.000352523, -0.000271569,  0.000193252,  0.000135081, 3717.050376953, D, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000135081,  0.000193252
2017-03-22 01:57:13.739610, slv, 42010afffe8a0002(unknown)/1,  0.000349859, -0.000271569,  0.000264799,  0.000135081, 3717.050376953, D, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000135081,  0.000264799
2017-03-22 01:57:13.907508, slv, 42010afffe8a0002(unknown)/1,  0.000349859, -0.000203158,  0.000264799,  0.000164174, 3717.050376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000164174,  0.000264799
2017-03-22 01:57:14.850793, slv, 42010afffe8a0002(unknown)/1,  0.000347203, -0.000203158,  0.000155335,  0.000164174, 3513.892376953, D, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000164174,  0.000155335
2017-03-22 01:57:14.907594, slv, 42010afffe8a0002(unknown)/1,  0.000347203, -0.000149472,  0.000155335,  0.000233942, 3513.892376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000233942,  0.000155335
2017-03-22 01:57:15.907508, slv, 42010afffe8a0002(unknown)/1,  0.000347203, -0.000154272,  0.000155335,  0.000151919, 3364.420376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000151919,  0.000155335
2017-03-22 01:57:16.078522, slv, 42010afffe8a0002(unknown)/1,  0.000344106, -0.000154272,  0.000124606,  0.000151919, 3210.148376953, D, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000151919,  0.000124606
2017-03-22 01:57:16.909589, slv, 42010afffe8a0002(unknown)/1,  0.000344106, -0.000191951,  0.000124606,  0.000155487, 3210.148376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000155487,  0.000124606
2017-03-22 01:57:17.533513, slv, 42010afffe8a0002(unknown)/1,  0.000340784, -0.000191951,  0.000093993,  0.000155487, 3018.197376953, D, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000155487,  0.000093993
2017-03-22 01:57:17.907525, slv, 42010afffe8a0002(unknown)/1,  0.000340784, -0.000173075,  0.000093993,  0.000183251, 3018.197376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000183251,  0.000093993
2017-03-22 01:57:18.907560, slv, 42010afffe8a0002(unknown)/1,  0.000340784, -0.000151715,  0.000093993,  0.000194885, 2845.122376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000194885,  0.000093993
2017-03-22 01:57:19.269311, slv, 42010afffe8a0002(unknown)/1,  0.000337520, -0.000151715,  0.000083075,  0.000194885, 2693.407376953, D, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000194885,  0.000083075
2017-03-22 01:57:19.907533, slv, 42010afffe8a0002(unknown)/1,  0.000337520, -0.000141461,  0.000083075,  0.000200495, 2693.407376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000200495,  0.000083075
2017-03-22 01:57:20.672151, slv, 42010afffe8a0002(unknown)/1,  0.000334466, -0.000141461,  0.000089765,  0.000200495, 2551.946376953, D, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000200495,  0.000089765
2017-03-22 01:57:20.907530, slv, 42010afffe8a0002(unknown)/1,  0.000334466, -0.000139675,  0.000089765,  0.000192140, 2551.946376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000192140,  0.000089765
2017-03-22 01:57:21.909035, slv, 42010afffe8a0002(unknown)/1,  0.000334466, -0.000119251,  0.000089765,  0.000238289, 2412.271376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000238289,  0.000089765
2017-03-22 01:57:22.465388, slv, 42010afffe8a0002(unknown)/1,  0.000331438, -0.000119251,  0.000034029,  0.000238289, 2293.020376953, D, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000238289,  0.000034029
2017-03-22 01:57:22.907584, slv, 42010afffe8a0002(unknown)/1,  0.000331438, -0.000095823,  0.000034029,  0.000235968, 2293.020376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000235968,  0.000034029
2017-03-22 01:57:23.907612, slv, 42010afffe8a0002(unknown)/1,  0.000331438, -0.000089675,  0.000034029,  0.000247557, 2197.197376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000247557,  0.000034029
2017-03-22 01:57:23.977497, slv, 42010afffe8a0002(unknown)/1,  0.000328563, -0.000089675,  0.000069772,  0.000247557, 2107.522376953, D, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000247557,  0.000069772
2017-03-22 01:57:24.907600, slv, 42010afffe8a0002(unknown)/1,  0.000328563, -0.000082723,  0.000069772,  0.000246996, 2107.522376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000246996,  0.000069772
2017-03-22 01:57:25.183601, slv, 42010afffe8a0002(unknown)/1,  0.000325766, -0.000082723,  0.000033777,  0.000246996, 2024.799376953, D, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000246996,  0.000033777
2017-03-22 01:57:25.499091, slv, 42010afffe8a0002(unknown)/1,  0.000322950, -0.000082723,  0.000054338,  0.000246996, 2024.799376953, D, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000246996,  0.000054338
2017-03-22 01:57:25.907622, slv, 42010afffe8a0002(unknown)/1,  0.000322950, -0.000066204,  0.000054338,  0.000272108, 2024.799376953, S, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000272108,  0.000054338
2017-03-22 01:57:26.434045, slv, 42010afffe8a0002(unknown)/1,  0.000320276, -0.000066204,  0.000033833,  0.000272108, 1958.595376953, D, 0.000203451, 28333, 0.000240675, 1408070, 60, 1663,  0.000272108,  0.000033833
2017-03-22 01:57:26.909413, slv, 42010afffe8a0002(unknown)/1,  0.000320276, -0.000074501,  0.000033833,  0.000222116, 1958.595376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000222116,  0.000033833
2017-03-22 01:57:27.907732, slv, 42010afffe8a0002(unknown)/1,  0.000320276, -0.000034399,  0.000033833,  0.000349638, 1884.094376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000349638,  0.000033833
2017-03-22 01:57:28.193426, slv, 42010afffe8a0002(unknown)/1,  0.000317901, -0.000034399,  0.000017487,  0.000349638, 1849.695376953, D, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000349638,  0.000017487
2017-03-22 01:57:28.469893, slv, 42010afffe8a0002(unknown)/1,  0.000315788, -0.000034399,  0.000013873,  0.000349638, 1849.695376953, D, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000349638,  0.000013873
2017-03-22 01:57:28.907576, slv, 42010afffe8a0002(unknown)/1,  0.000315788, -0.000025002,  0.000013873,  0.000236422, 1849.695376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000236422,  0.000013873
2017-03-22 01:57:29.305657, slv, 42010afffe8a0002(unknown)/1,  0.000313221, -0.000025002,  0.000005961,  0.000236422, 1824.693376953, D, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000236422,  0.000005961
2017-03-22 01:57:29.787402, slv, 42010afffe8a0002(unknown)/1,  0.000310293, -0.000025002,  0.000024463,  0.000236422, 1824.693376953, D, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000236422,  0.000024463
2017-03-22 01:57:29.907620, slv, 42010afffe8a0002(unknown)/1,  0.000310293, -0.000072287,  0.000024463,  0.000245085, 1824.693376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000245085,  0.000024463
2017-03-22 01:57:30.070699, slv, 42010afffe8a0002(unknown)/1,  0.000307532, -0.000072287,  0.000028313,  0.000245085, 1752.406376953, D, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000245085,  0.000028313
2017-03-22 01:57:30.805836, slv, 42010afffe8a0002(unknown)/1,  0.000304781, -0.000072287,  0.000007420,  0.000245085, 1752.406376953, D, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000245085,  0.000007420
2017-03-22 01:57:30.907671, slv, 42010afffe8a0002(unknown)/1,  0.000304781, -0.000050198,  0.000007420,  0.000269592, 1752.406376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000269592,  0.000007420
2017-03-22 01:57:31.908831, slv, 42010afffe8a0002(unknown)/1,  0.000304781, -0.000031565,  0.000007420,  0.000276839, 1702.208376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000276839,  0.000007420
2017-03-22 01:57:32.261109, slv, 42010afffe8a0002(unknown)/1,  0.000302085, -0.000031565, -0.000000384,  0.000276839, 1670.643376953, D, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000276839, -0.000000384
2017-03-22 01:57:32.907703, slv, 42010afffe8a0002(unknown)/1,  0.000302085, -0.000005118, -0.000000384,  0.000319791, 1670.643376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000319791, -0.000000384
2017-03-22 01:57:33.374717, slv, 42010afffe8a0002(unknown)/1,  0.000299650, -0.000005118, -0.000011264,  0.000319791, 1665.525376953, D, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000319791, -0.000011264
2017-03-22 01:57:33.907675, slv, 42010afffe8a0002(unknown)/1,  0.000299650,  0.000028844, -0.000011264,  0.000339633, 1665.525376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000339633, -0.000011264
2017-03-22 01:57:34.907592, slv, 42010afffe8a0002(unknown)/1,  0.000299650, -0.000009634, -0.000011264,  0.000240400, 1694.369376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000240400, -0.000011264
2017-03-22 01:57:35.372291, slv, 42010afffe8a0002(unknown)/1,  0.000297087, -0.000009634, -0.000006368,  0.000240400, 1684.735376953, D, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000240400, -0.000006368
2017-03-22 01:57:35.907622, slv, 42010afffe8a0002(unknown)/1,  0.000297087, -0.000040535, -0.000006368,  0.000275266, 1684.735376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000275266, -0.000006368
2017-03-22 01:57:36.597290, slv, 42010afffe8a0002(unknown)/1,  0.000294404, -0.000040535, -0.000007793,  0.000275266, 1644.200376953, D, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000275266, -0.000007793
2017-03-22 01:57:36.909107, slv, 42010afffe8a0002(unknown)/1,  0.000294404, -0.000014245, -0.000007793,  0.000287733, 1644.200376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000287733, -0.000007793
2017-03-22 01:57:37.705197, slv, 42010afffe8a0002(unknown)/1,  0.000291976, -0.000014245,  0.000000717,  0.000287733, 1629.955376953, D, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000287733,  0.000000717
2017-03-22 01:57:37.907677, slv, 42010afffe8a0002(unknown)/1,  0.000291976,  0.000046410,  0.000000717,  0.000391467, 1629.955376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000391467,  0.000000717
2017-03-22 01:57:38.907704, slv, 42010afffe8a0002(unknown)/1,  0.000291976,  0.000106133,  0.000000717,  0.000404752, 1676.365376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000404752,  0.000000717
2017-03-22 01:57:39.172153, slv, 42010afffe8a0002(unknown)/1,  0.000290196,  0.000106133,  0.000018934,  0.000404752, 1782.498376953, D, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000404752,  0.000018934
2017-03-22 01:57:39.907521, slv, 42010afffe8a0002(unknown)/1,  0.000290196,  0.000033190,  0.000018934,  0.000243799, 1782.498376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000243799,  0.000018934
2017-03-22 01:57:40.858922, slv, 42010afffe8a0002(unknown)/1,  0.000288395,  0.000033190,  0.000032237,  0.000243799, 1815.688376953, D, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000243799,  0.000032237
2017-03-22 01:57:40.907530, slv, 42010afffe8a0002(unknown)/1,  0.000288395, -0.000061092,  0.000032237,  0.000212606, 1815.688376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000212606,  0.000032237
2017-03-22 01:57:41.908898, slv, 42010afffe8a0002(unknown)/1,  0.000288395, -0.000047465,  0.000032237,  0.000269253, 1754.596376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000269253,  0.000032237
2017-03-22 01:57:41.990270, slv, 42010afffe8a0002(unknown)/1,  0.000285955, -0.000047465, -0.000016375,  0.000269253, 1707.131376953, D, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000269253, -0.000016375
2017-03-22 01:57:42.907570, slv, 42010afffe8a0002(unknown)/1,  0.000285955, -0.000032219, -0.000016375,  0.000240659, 1707.131376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000240659, -0.000016375
2017-03-22 01:57:43.179921, slv, 42010afffe8a0002(unknown)/1,  0.000283510, -0.000032219,  0.000024490,  0.000240659, 1674.912376953, D, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000240659,  0.000024490
2017-03-22 01:57:43.907646, slv, 42010afffe8a0002(unknown)/1,  0.000283510, -0.000020783,  0.000024490,  0.000287241, 1674.912376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000287241,  0.000024490
2017-03-22 01:57:44.399892, slv, 42010afffe8a0002(unknown)/1,  0.000281322, -0.000020783,  0.000021599,  0.000287241, 1654.129376953, D, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000287241,  0.000021599
2017-03-22 01:57:44.907588, slv, 42010afffe8a0002(unknown)/1,  0.000281322, -0.000041426,  0.000021599,  0.000194739, 1654.129376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000194739,  0.000021599
2017-03-22 01:57:45.792662, slv, 42010afffe8a0002(unknown)/1,  0.000278865, -0.000041426, -0.000007178,  0.000194739, 1612.703376953, D, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000194739, -0.000007178
2017-03-22 01:57:45.907595, slv, 42010afffe8a0002(unknown)/1,  0.000278865, -0.000033015, -0.000007178,  0.000299418, 1612.703376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000299418, -0.000007178
2017-03-22 01:57:46.907582, slv, 42010afffe8a0002(unknown)/1,  0.000278865,  0.000007769, -0.000007178,  0.000273851, 1579.688376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000273851, -0.000007178
2017-03-22 01:57:47.405614, slv, 42010afffe8a0002(unknown)/1,  0.000276261,  0.000007769, -0.000012585,  0.000273851, 1587.457376953, D, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000273851, -0.000012585
2017-03-22 01:57:47.502197, slv, 42010afffe8a0002(unknown)/1,  0.000273900,  0.000007769, -0.000034613,  0.000273851, 1587.457376953, D, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000273851, -0.000034613
2017-03-22 01:57:47.907573, slv, 42010afffe8a0002(unknown)/1,  0.000273900, -0.000005187, -0.000034613,  0.000268540, 1587.457376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000268540, -0.000034613
2017-03-22 01:57:48.524063, slv, 42010afffe8a0002(unknown)/1,  0.000271787, -0.000005187,  0.000046846,  0.000268540, 1582.270376953, D, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000268540,  0.000046846
2017-03-22 01:57:48.705272, slv, 42010afffe8a0002(unknown)/1,  0.000269745, -0.000005187, -0.000019513,  0.000268540, 1582.270376953, D, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000268540, -0.000019513
2017-03-22 01:57:48.907589, slv, 42010afffe8a0002(unknown)/1,  0.000269745,  0.000000786, -0.000019513,  0.000276677, 1582.270376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000276677, -0.000019513
2017-03-22 01:57:49.907645, slv, 42010afffe8a0002(unknown)/1,  0.000269745,  0.000019118, -0.000019513,  0.000301050, 1583.056376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000301050, -0.000019513
2017-03-22 01:57:49.912966, slv, 42010afffe8a0002(unknown)/1,  0.000267577,  0.000019118, -0.000026015,  0.000301050, 1602.174376953, D, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000301050, -0.000026015
2017-03-22 01:57:50.162239, slv, 42010afffe8a0002(unknown)/1,  0.000265580,  0.000019118, -0.000017038,  0.000301050, 1602.174376953, D, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000301050, -0.000017038
2017-03-22 01:57:50.907585, slv, 42010afffe8a0002(unknown)/1,  0.000265580, -0.000011639, -0.000017038,  0.000210997, 1602.174376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000210997, -0.000017038
2017-03-22 01:57:51.798414, slv, 42010afffe8a0002(unknown)/1,  0.000263410, -0.000011639,  0.000011697,  0.000210997, 1590.535376953, D, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000210997,  0.000011697
2017-03-22 01:57:51.907571, slv, 42010afffe8a0002(unknown)/1,  0.000263410, -0.000019586,  0.000011697,  0.000278820, 1590.535376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000278820,  0.000011697
2017-03-22 01:57:52.741905, slv, 42010afffe8a0002(unknown)/1,  0.000261301, -0.000019586,  0.000012326,  0.000278820, 1570.949376953, D, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000278820,  0.000012326
2017-03-22 01:57:52.907654, slv, 42010afffe8a0002(unknown)/1,  0.000261301,  0.000018468,  0.000012326,  0.000282828, 1570.949376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000282828,  0.000012326
2017-03-22 01:57:53.907662, slv, 42010afffe8a0002(unknown)/1,  0.000261301,  0.000034234,  0.000012326,  0.000308243, 1589.417376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000308243,  0.000012326
2017-03-22 01:57:54.393782, slv, 42010afffe8a0002(unknown)/1,  0.000259519,  0.000034234, -0.000010325,  0.000308243, 1623.651376953, D, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000308243, -0.000010325
2017-03-22 01:57:54.907623, slv, 42010afffe8a0002(unknown)/1,  0.000259519,  0.000042361, -0.000010325,  0.000297299, 1623.651376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000297299, -0.000010325
2017-03-22 01:57:55.823129, slv, 42010afffe8a0002(unknown)/1,  0.000257881,  0.000042361,  0.000023561,  0.000297299, 1666.012376953, D, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000297299,  0.000023561
2017-03-22 01:57:55.907618, slv, 42010afffe8a0002(unknown)/1,  0.000257881,  0.000019688,  0.000023561,  0.000259477, 1666.012376953, S, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000259477,  0.000023561
2017-03-22 01:57:56.278512, slv, 42010afffe8a0002(unknown)/1,  0.000256356,  0.000019688,  0.000060797,  0.000259477, 1685.700376953, D, 0.000358777, 24624, -0.000216455, 1215400, 5574, 3652,  0.000259477,  0.000060797
2017-03-22 01:57:56.907594, slv, 42010afffe8a0002(unknown)/1,  0.000256356,  0.000008864,  0.000060797,  0.000272488, 1685.700376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000272488,  0.000060797
2017-03-22 01:57:57.136387, slv, 42010afffe8a0002(unknown)/1,  0.000254797,  0.000008864,  0.000033486,  0.000272488, 1694.564376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000272488,  0.000033486
2017-03-22 01:57:57.908908, slv, 42010afffe8a0002(unknown)/1,  0.000254797,  0.000035923,  0.000033486,  0.000310512, 1694.564376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000310512,  0.000033486
2017-03-22 01:57:58.881005, slv, 42010afffe8a0002(unknown)/1,  0.000253374,  0.000035923,  0.000038501,  0.000310512, 1730.487376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000310512,  0.000038501
2017-03-22 01:57:58.907593, slv, 42010afffe8a0002(unknown)/1,  0.000253374,  0.000010445,  0.000038501,  0.000218550, 1730.487376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000218550,  0.000038501
2017-03-22 01:57:59.907596, slv, 42010afffe8a0002(unknown)/1,  0.000253374, -0.000004701,  0.000038501,  0.000278797, 1740.932376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000278797,  0.000038501
2017-03-22 01:58:00.271099, slv, 42010afffe8a0002(unknown)/1,  0.000251959, -0.000004701,  0.000023455,  0.000278797, 1736.231376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000278797,  0.000023455
2017-03-22 01:58:00.887966, slv, 42010afffe8a0002(unknown)/1,  0.000250330, -0.000004701,  0.000009870,  0.000278797, 1736.231376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000278797,  0.000009870
2017-03-22 01:58:00.907575, slv, 42010afffe8a0002(unknown)/1,  0.000250330,  0.000022504,  0.000009870,  0.000269917, 1736.231376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000269917,  0.000009870
2017-03-22 01:58:00.908588, slv, 42010afffe8a0002(unknown)/1,  0.000248498,  0.000022504, -0.000026189,  0.000269917, 1758.735376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000269917, -0.000026189
2017-03-22 01:58:01.134455, slv, 42010afffe8a0002(unknown)/1,  0.000246817,  0.000022504,  0.000050111,  0.000269917, 1758.735376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000269917,  0.000050111
2017-03-22 01:58:01.907557, slv, 42010afffe8a0002(unknown)/1,  0.000246817,  0.000026186,  0.000050111,  0.000279603, 1758.735376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000279603,  0.000050111
2017-03-22 01:58:02.233057, slv, 42010afffe8a0002(unknown)/1,  0.000245541,  0.000026186,  0.000060932,  0.000279603, 1784.921376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000279603,  0.000060932
2017-03-22 01:58:02.536949, slv, 42010afffe8a0002(unknown)/1,  0.000244310,  0.000026186,  0.000046874,  0.000279603, 1784.921376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000279603,  0.000046874
2017-03-22 01:58:02.909166, slv, 42010afffe8a0002(unknown)/1,  0.000244310, -0.000008667,  0.000046874,  0.000194189, 1784.921376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000194189,  0.000046874
2017-03-22 01:58:03.497559, slv, 42010afffe8a0002(unknown)/1,  0.000242728, -0.000008667,  0.000051702,  0.000194189, 1776.254376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000194189,  0.000051702
2017-03-22 01:58:03.907590, slv, 42010afffe8a0002(unknown)/1,  0.000242728, -0.000001237,  0.000051702,  0.000290375, 1776.254376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000290375,  0.000051702
2017-03-22 01:58:04.050984, slv, 42010afffe8a0002(unknown)/1,  0.000241129, -0.000001237,  0.000025200,  0.000290375, 1775.017376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000290375,  0.000025200
2017-03-22 01:58:04.907570, slv, 42010afffe8a0002(unknown)/1,  0.000241129,  0.000016919,  0.000025200,  0.000227321, 1775.017376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000227321,  0.000025200
2017-03-22 01:58:05.468633, slv, 42010afffe8a0002(unknown)/1,  0.000239920,  0.000016919,  0.000112005,  0.000227321, 1791.936376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000227321,  0.000112005
2017-03-22 01:58:05.907595, slv, 42010afffe8a0002(unknown)/1,  0.000239920, -0.000000587,  0.000112005,  0.000252554, 1791.936376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000252554,  0.000112005
2017-03-22 01:58:06.426671, slv, 42010afffe8a0002(unknown)/1,  0.000238653, -0.000000587,  0.000043445,  0.000252554, 1791.349376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000252554,  0.000043445
2017-03-22 01:58:06.907592, slv, 42010afffe8a0002(unknown)/1,  0.000238653,  0.000011913,  0.000043445,  0.000249845, 1791.349376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000249845,  0.000043445
2017-03-22 01:58:07.907609, slv, 42010afffe8a0002(unknown)/1,  0.000238653,  0.000003410,  0.000043445,  0.000234281, 1803.262376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000234281,  0.000043445
2017-03-22 01:58:08.205092, slv, 42010afffe8a0002(unknown)/1,  0.000237216,  0.000003410,  0.000056442,  0.000234281, 1806.672376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000234281,  0.000056442
2017-03-22 01:58:08.730317, slv, 42010afffe8a0002(unknown)/1,  0.000235753,  0.000003410,  0.000049315,  0.000234281, 1806.672376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000234281,  0.000049315
2017-03-22 01:58:08.907554, slv, 42010afffe8a0002(unknown)/1,  0.000235753, -0.000006380,  0.000049315,  0.000227365, 1806.672376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000227365,  0.000049315
2017-03-22 01:58:09.155181, slv, 42010afffe8a0002(unknown)/1,  0.000234576, -0.000006380,  0.000130843,  0.000227365, 1800.292376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000227365,  0.000130843
2017-03-22 01:58:09.907579, slv, 42010afffe8a0002(unknown)/1,  0.000234576,  0.000000384,  0.000130843,  0.000243733, 1800.292376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000243733,  0.000130843
2017-03-22 01:58:10.620137, slv, 42010afffe8a0002(unknown)/1,  0.000233473,  0.000000384,  0.000053937,  0.000243733, 1800.676376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000243733,  0.000053937
2017-03-22 01:58:10.907630, slv, 42010afffe8a0002(unknown)/1,  0.000233473,  0.000032855,  0.000053937,  0.000290028, 1800.676376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000290028,  0.000053937
2017-03-22 01:58:11.907557, slv, 42010afffe8a0002(unknown)/1,  0.000233473,  0.000010317,  0.000053937,  0.000197553, 1833.531376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000197553,  0.000053937
2017-03-22 01:58:12.276556, slv, 42010afffe8a0002(unknown)/1,  0.000232007,  0.000010317,  0.000063317,  0.000197553, 1843.848376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000197553,  0.000063317
2017-03-22 01:58:12.907590, slv, 42010afffe8a0002(unknown)/1,  0.000232007, -0.000012532,  0.000063317,  0.000242864, 1843.848376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000242864,  0.000063317
2017-03-22 01:58:13.890871, slv, 42010afffe8a0002(unknown)/1,  0.000230672, -0.000012532,  0.000082570,  0.000242864, 1831.316376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000242864,  0.000082570
2017-03-22 01:58:13.907509, slv, 42010afffe8a0002(unknown)/1,  0.000230672, -0.000011898,  0.000082570,  0.000196019, 1831.316376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000196019,  0.000082570
2017-03-22 01:58:14.575760, slv, 42010afffe8a0002(unknown)/1,  0.000229322, -0.000011898,  0.000055712,  0.000196019, 1819.418376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000196019,  0.000055712
2017-03-22 01:58:14.907579, slv, 42010afffe8a0002(unknown)/1,  0.000229322, -0.000010931,  0.000055712,  0.000242112, 1819.418376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000242112,  0.000055712
2017-03-22 01:58:15.624868, slv, 42010afffe8a0002(unknown)/1,  0.000228010, -0.000010931,  0.000087582,  0.000242112, 1808.487376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000242112,  0.000087582
2017-03-22 01:58:15.907640, slv, 42010afffe8a0002(unknown)/1,  0.000228010,  0.000034889,  0.000087582,  0.000284999, 1808.487376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000284999,  0.000087582
2017-03-22 01:58:16.851952, slv, 42010afffe8a0002(unknown)/1,  0.000227125,  0.000034889,  0.000070842,  0.000284999, 1843.376376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000284999,  0.000070842
2017-03-22 01:58:16.907542, slv, 42010afffe8a0002(unknown)/1,  0.000227125,  0.000014646,  0.000070842,  0.000199428, 1843.376376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000199428,  0.000070842
2017-03-22 01:58:17.633274, slv, 42010afffe8a0002(unknown)/1,  0.000226091,  0.000014646,  0.000088484,  0.000199428, 1858.022376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000199428,  0.000088484
2017-03-22 01:58:17.703989, slv, 42010afffe8a0002(unknown)/1,  0.000224779,  0.000014646,  0.000081242,  0.000199428, 1858.022376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000199428,  0.000081242
2017-03-22 01:58:17.907544, slv, 42010afffe8a0002(unknown)/1,  0.000224779, -0.000023638,  0.000081242,  0.000205198, 1858.022376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000205198,  0.000081242
2017-03-22 01:58:18.915357, slv, 42010afffe8a0002(unknown)/1,  0.000224779,  0.000602097,  0.000081242,  0.001448554, 1834.384376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.001448554,  0.000081242
2017-03-22 01:58:19.112395, slv, 42010afffe8a0002(unknown)/1,  0.000228446,  0.000602097,  0.000108561,  0.001448554, 2436.481376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.001448554,  0.000108561
2017-03-22 01:58:19.907677, slv, 42010afffe8a0002(unknown)/1,  0.000228446,  0.000640187,  0.000108561,  0.000285047, 2436.481376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000285047,  0.000108561
2017-03-22 01:58:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000228446, -0.000046288,  0.000108561,  0.000079270, 3076.668376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000079270,  0.000108561
2017-03-22 01:58:21.101323, slv, 42010afffe8a0002(unknown)/1,  0.000232082, -0.000046288,  0.000208091,  0.000079270, 3030.380376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000079270,  0.000208091
2017-03-22 01:58:21.421086, slv, 42010afffe8a0002(unknown)/1,  0.000230617, -0.000046288,  0.000186623,  0.000079270, 3030.380376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000079270,  0.000186623
2017-03-22 01:58:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000230617, -0.000160412,  0.000186623,  0.000058968, 3030.380376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000058968,  0.000186623
2017-03-22 01:58:22.465400, slv, 42010afffe8a0002(unknown)/1,  0.000229044, -0.000160412,  0.000194843,  0.000058968, 2869.968376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000058968,  0.000194843
2017-03-22 01:58:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000229044, -0.000207174,  0.000194843, -0.000013657, 2869.968376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86, -0.000013657,  0.000194843
2017-03-22 01:58:23.397619, slv, 42010afffe8a0002(unknown)/1,  0.000227161, -0.000207174,  0.000194094, -0.000013657, 2662.794376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86, -0.000013657,  0.000194094
2017-03-22 01:58:23.908798, slv, 42010afffe8a0002(unknown)/1,  0.000227161, -0.000184002,  0.000194094,  0.000101857, 2662.794376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000101857,  0.000194094
2017-03-22 01:58:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000227161, -0.000134617,  0.000194094,  0.000083230, 2478.792376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000083230,  0.000194094
2017-03-22 01:58:25.369111, slv, 42010afffe8a0002(unknown)/1,  0.000225259, -0.000134617,  0.000158010,  0.000083230, 2344.175376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000083230,  0.000158010
2017-03-22 01:58:25.842489, slv, 42010afffe8a0002(unknown)/1,  0.000223590, -0.000134617,  0.000149423,  0.000083230, 2344.175376953, D, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000083230,  0.000149423
2017-03-22 01:58:25.907531, slv, 42010afffe8a0002(unknown)/1,  0.000223590, -0.000116245,  0.000149423,  0.000135030, 2344.175376953, S, 0.000285224, 19020, -0.000009096, 39768, 1678, 86,  0.000135030,  0.000149423
2017-03-22 01:58:26.907571, slv, 42010afffe8a0002(unknown)/1,  0.000223590, -0.000031450,  0.000149423,  0.000249251, 2227.930376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000249251,  0.000149423
2017-03-22 01:58:27.229939, slv, 42010afffe8a0002(unknown)/1,  0.000222778, -0.000031450,  0.000204682,  0.000249251, 2196.480376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000249251,  0.000204682
2017-03-22 01:58:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000222778, -0.000025364,  0.000204682,  0.000146389, 2196.480376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000146389,  0.000204682
2017-03-22 01:58:28.067058, slv, 42010afffe8a0002(unknown)/1,  0.000252154, -0.000025364,  0.007810978,  0.000146389, 2171.116376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000146389,  0.007810978
2017-03-22 01:58:28.279957, slv, 42010afffe8a0002(unknown)/1,  0.000280370, -0.000025364,  0.000128099,  0.000146389, 2171.116376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000146389,  0.000128099
2017-03-22 01:58:28.909089, slv, 42010afffe8a0002(unknown)/1,  0.000280370, -0.000101774,  0.000128099,  0.000153210, 2171.116376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000153210,  0.000128099
2017-03-22 01:58:29.055610, slv, 42010afffe8a0002(unknown)/1,  0.000278068, -0.000101774,  0.000104442,  0.000153210, 2069.342376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000153210,  0.000104442
2017-03-22 01:58:29.909266, slv, 42010afffe8a0002(unknown)/1,  0.000278068,  0.000762160,  0.000104442,  0.001929549, 2069.342376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.001929549,  0.000104442
2017-03-22 01:58:30.501725, slv, 42010afffe8a0002(unknown)/1,  0.000282849,  0.000762160,  0.000148945,  0.001929549, 2831.502376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.001929549,  0.000148945
2017-03-22 01:58:30.747178, slv, 42010afffe8a0002(unknown)/1,  0.000300845,  0.000762160,  0.001730277,  0.001929549, 2831.502376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.001929549,  0.001730277
2017-03-22 01:58:30.907482, slv, 42010afffe8a0002(unknown)/1,  0.000300845,  0.000738975,  0.001730277,  0.000127315, 2831.502376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000127315,  0.001730277
2017-03-22 01:58:31.743273, slv, 42010afffe8a0002(unknown)/1,  0.000312859,  0.000738975,  0.000491719,  0.000127315, 3570.477376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000127315,  0.000491719
2017-03-22 01:58:31.907307, slv, 42010afffe8a0002(unknown)/1,  0.000312859, -0.000248071,  0.000491719, -0.000009754, 3570.477376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414, -0.000009754,  0.000491719
2017-03-22 01:58:32.287586, slv, 42010afffe8a0002(unknown)/1,  0.000311360, -0.000248071,  0.000258519, -0.000009754, 3322.406376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414, -0.000009754,  0.000258519
2017-03-22 01:58:32.829739, slv, 42010afffe8a0002(unknown)/1,  0.000308442, -0.000248071,  0.000259542, -0.000009754, 3322.406376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414, -0.000009754,  0.000259542
2017-03-22 01:58:32.907315, slv, 42010afffe8a0002(unknown)/1,  0.000308442, -0.000317719,  0.000259542, -0.000004385, 3322.406376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414, -0.000004385,  0.000259542
2017-03-22 01:58:33.908705, slv, 42010afffe8a0002(unknown)/1,  0.000308442, -0.000273665,  0.000259542,  0.000073938, 3004.687376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000073938,  0.000259542
2017-03-22 01:58:34.793064, slv, 42010afffe8a0002(unknown)/1,  0.000305756, -0.000273665,  0.000222398,  0.000073938, 2731.022376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000073938,  0.000222398
2017-03-22 01:58:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000305756, -0.000232806,  0.000222398,  0.000074647, 2731.022376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000074647,  0.000222398
2017-03-22 01:58:35.890776, slv, 42010afffe8a0002(unknown)/1,  0.000303084, -0.000232806,  0.000168043,  0.000074647, 2498.216376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000074647,  0.000168043
2017-03-22 01:58:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000303084, -0.000220731,  0.000168043,  0.000092730, 2498.216376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000092730,  0.000168043
2017-03-22 01:58:36.907473, slv, 42010afffe8a0002(unknown)/1,  0.000303084, -0.000173703,  0.000168043,  0.000166032, 2277.485376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000166032,  0.000168043
2017-03-22 01:58:37.850193, slv, 42010afffe8a0002(unknown)/1,  0.000300414, -0.000173703,  0.000120175,  0.000166032, 2103.782376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000166032,  0.000120175
2017-03-22 01:58:37.907575, slv, 42010afffe8a0002(unknown)/1,  0.000300414, -0.000107676,  0.000120175,  0.000222114, 2103.782376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000222114,  0.000120175
2017-03-22 01:58:38.771421, slv, 42010afffe8a0002(unknown)/1,  0.000298233, -0.000107676,  0.000135020,  0.000222114, 1996.106376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000222114,  0.000135020
2017-03-22 01:58:38.908827, slv, 42010afffe8a0002(unknown)/1,  0.000298233, -0.000128673,  0.000135020,  0.000119186, 1996.106376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000119186,  0.000135020
2017-03-22 01:58:39.647375, slv, 42010afffe8a0002(unknown)/1,  0.000295936, -0.000128673,  0.000128647,  0.000119186, 1867.433376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000119186,  0.000128647
2017-03-22 01:58:39.907568, slv, 42010afffe8a0002(unknown)/1,  0.000295936, -0.000132218,  0.000128647,  0.000210546, 1867.433376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000210546,  0.000128647
2017-03-22 01:58:40.131822, slv, 42010afffe8a0002(unknown)/1,  0.000293594, -0.000132218,  0.000125900,  0.000210546, 1735.215376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000210546,  0.000125900
2017-03-22 01:58:40.907479, slv, 42010afffe8a0002(unknown)/1,  0.000293594, -0.000105898,  0.000125900,  0.000167187, 1735.215376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000167187,  0.000125900
2017-03-22 01:58:41.477624, slv, 42010afffe8a0002(unknown)/1,  0.000291329, -0.000105898,  0.000090797,  0.000167187, 1629.317376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000167187,  0.000090797
2017-03-22 01:58:41.818239, slv, 42010afffe8a0002(unknown)/1,  0.000288699, -0.000105898,  0.000066790,  0.000167187, 1629.317376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000167187,  0.000066790
2017-03-22 01:58:41.907494, slv, 42010afffe8a0002(unknown)/1,  0.000288699, -0.000101863,  0.000066790,  0.000211378, 1629.317376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000211378,  0.000066790
2017-03-22 01:58:41.959088, slv, 42010afffe8a0002(unknown)/1,  0.000286309, -0.000101863,  0.000097562,  0.000211378, 1527.454376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000211378,  0.000097562
2017-03-22 01:58:42.907561, slv, 42010afffe8a0002(unknown)/1,  0.000286309, -0.000086708,  0.000097562,  0.000190213, 1527.454376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000190213,  0.000097562
2017-03-22 01:58:42.920619, slv, 42010afffe8a0002(unknown)/1,  0.000283998, -0.000086708,  0.000054439,  0.000190213, 1440.746376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000190213,  0.000054439
2017-03-22 01:58:43.908805, slv, 42010afffe8a0002(unknown)/1,  0.000283998, -0.000099182,  0.000054439,  0.000181729, 1440.746376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000181729,  0.000054439
2017-03-22 01:58:43.946050, slv, 42010afffe8a0002(unknown)/1,  0.000281534, -0.000099182,  0.000078943,  0.000181729, 1341.564376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000181729,  0.000078943
2017-03-22 01:58:44.907503, slv, 42010afffe8a0002(unknown)/1,  0.000281534, -0.000101663,  0.000078943,  0.000180475, 1341.564376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000180475,  0.000078943
2017-03-22 01:58:45.135613, slv, 42010afffe8a0002(unknown)/1,  0.000279090, -0.000101663,  0.000059293,  0.000180475, 1239.901376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000180475,  0.000059293
2017-03-22 01:58:45.322501, slv, 42010afffe8a0002(unknown)/1,  0.000276639, -0.000101663,  0.000068539,  0.000180475, 1239.901376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000180475,  0.000068539
2017-03-22 01:58:45.907555, slv, 42010afffe8a0002(unknown)/1,  0.000276639, -0.000076389,  0.000068539,  0.000224919, 1239.901376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000224919,  0.000068539
2017-03-22 01:58:46.907613, slv, 42010afffe8a0002(unknown)/1,  0.000276639, -0.000043039,  0.000068539,  0.000242280, 1163.512376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000242280,  0.000068539
2017-03-22 01:58:47.129095, slv, 42010afffe8a0002(unknown)/1,  0.000274476, -0.000043039,  0.000061626,  0.000242280, 1120.473376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000242280,  0.000061626
2017-03-22 01:58:47.907621, slv, 42010afffe8a0002(unknown)/1,  0.000274476, -0.000019270,  0.000061626,  0.000270294, 1120.473376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000270294,  0.000061626
2017-03-22 01:58:48.389192, slv, 42010afffe8a0002(unknown)/1,  0.000272645, -0.000019270,  0.000054999,  0.000270294, 1101.203376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000270294,  0.000054999
2017-03-22 01:58:48.910079, slv, 42010afffe8a0002(unknown)/1,  0.000272645, -0.000016949,  0.000054999,  0.000242928, 1101.203376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000242928,  0.000054999
2017-03-22 01:58:49.907670, slv, 42010afffe8a0002(unknown)/1,  0.000272645, -0.000008762,  0.000054999,  0.000284837, 1084.254376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000284837,  0.000054999
2017-03-22 01:58:49.990835, slv, 42010afffe8a0002(unknown)/1,  0.000271224, -0.000008762,  0.000116710,  0.000284837, 1075.492376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000284837,  0.000116710
2017-03-22 01:58:50.907570, slv, 42010afffe8a0002(unknown)/1,  0.000271224, -0.000024917,  0.000116710,  0.000209198, 1075.492376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000209198,  0.000116710
2017-03-22 01:58:51.780524, slv, 42010afffe8a0002(unknown)/1,  0.000269566, -0.000024917,  0.000049636,  0.000209198, 1050.575376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000209198,  0.000049636
2017-03-22 01:58:51.907591, slv, 42010afffe8a0002(unknown)/1,  0.000269566, -0.000053499,  0.000049636,  0.000224594, 1050.575376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000224594,  0.000049636
2017-03-22 01:58:52.907558, slv, 42010afffe8a0002(unknown)/1,  0.000269566, -0.000041584,  0.000049636,  0.000231369, 997.076376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000231369,  0.000049636
2017-03-22 01:58:53.360250, slv, 42010afffe8a0002(unknown)/1,  0.000267435, -0.000041584,  0.000042404,  0.000231369, 955.492376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000231369,  0.000042404
2017-03-22 01:58:53.908843, slv, 42010afffe8a0002(unknown)/1,  0.000267435, -0.000019094,  0.000042404,  0.000267444, 955.492376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000267444,  0.000042404
2017-03-22 01:58:53.999630, slv, 42010afffe8a0002(unknown)/1,  0.000265503, -0.000019094,  0.000033990,  0.000267444, 936.398376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000267444,  0.000033990
2017-03-22 01:58:54.726828, slv, 42010afffe8a0002(unknown)/1,  0.000263695, -0.000019094,  0.000030176,  0.000267444, 936.398376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000267444,  0.000030176
2017-03-22 01:58:54.907547, slv, 42010afffe8a0002(unknown)/1,  0.000263695, -0.000064194,  0.000030176,  0.000135298, 936.398376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000135298,  0.000030176
2017-03-22 01:58:55.907591, slv, 42010afffe8a0002(unknown)/1,  0.000263695, -0.000069727,  0.000030176,  0.000252637, 872.204376953, S, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000252637,  0.000030176
2017-03-22 01:58:56.278063, slv, 42010afffe8a0002(unknown)/1,  0.000262152, -0.000069727,  0.000109583,  0.000252637, 802.477376953, D, 0.000236443, 9468, 0.000018074, 176722, 2020, 414,  0.000252637,  0.000109583
2017-03-22 01:58:56.907581, slv, 42010afffe8a0002(unknown)/1,  0.000262152, -0.000029125,  0.000109583,  0.000214960, 802.477376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000214960,  0.000109583
2017-03-22 01:58:57.390348, slv, 42010afffe8a0002(unknown)/1,  0.000260441, -0.000029125,  0.000033460,  0.000214960, 773.352376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000214960,  0.000033460
2017-03-22 01:58:57.504692, slv, 42010afffe8a0002(unknown)/1,  0.000258108, -0.000029125, -0.000018907,  0.000214960, 773.352376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000214960, -0.000018907
2017-03-22 01:58:57.885058, slv, 42010afffe8a0002(unknown)/1,  0.000255775, -0.000029125,  0.000024259,  0.000214960, 773.352376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000214960,  0.000024259
2017-03-22 01:58:57.907644, slv, 42010afffe8a0002(unknown)/1,  0.000255775, -0.000012716,  0.000024259,  0.000277535, 773.352376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000277535,  0.000024259
2017-03-22 01:58:58.910292, slv, 42010afffe8a0002(unknown)/1,  0.000255775,  0.000014258,  0.000024259,  0.000262532, 760.636376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000262532,  0.000024259
2017-03-22 01:58:59.215086, slv, 42010afffe8a0002(unknown)/1,  0.000253822,  0.000014258,  0.000021492,  0.000262532, 774.894376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000262532,  0.000021492
2017-03-22 01:58:59.907993, slv, 42010afffe8a0002(unknown)/1,  0.000253822,  0.000174908,  0.000021492,  0.000596883, 774.894376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000596883,  0.000021492
2017-03-22 01:59:00.107190, slv, 42010afffe8a0002(unknown)/1,  0.000253368,  0.000174908,  0.000018124,  0.000596883, 949.802376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000596883,  0.000018124
2017-03-22 01:59:00.907607, slv, 42010afffe8a0002(unknown)/1,  0.000253368,  0.000172187,  0.000018124,  0.000254682, 949.802376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000254682,  0.000018124
2017-03-22 01:59:01.907666, slv, 42010afffe8a0002(unknown)/1,  0.000253368,  0.000010101,  0.000018124,  0.000272256, 1121.989376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000272256,  0.000018124
2017-03-22 01:59:01.932852, slv, 42010afffe8a0002(unknown)/1,  0.000253137,  0.000010101,  0.000067190,  0.000272256, 1132.090376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000272256,  0.000067190
2017-03-22 01:59:02.907535, slv, 42010afffe8a0002(unknown)/1,  0.000253137, -0.000020295,  0.000067190,  0.000193658, 1132.090376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000193658,  0.000067190
2017-03-22 01:59:03.501328, slv, 42010afffe8a0002(unknown)/1,  0.000251563, -0.000020295,  0.000076612,  0.000193658, 1111.795376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000193658,  0.000076612
2017-03-22 01:59:03.909051, slv, 42010afffe8a0002(unknown)/1,  0.000251563, -0.000044812,  0.000076612,  0.000221417, 1111.795376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000221417,  0.000076612
2017-03-22 01:59:04.907570, slv, 42010afffe8a0002(unknown)/1,  0.000251563, -0.000037031,  0.000076612,  0.000207646, 1066.983376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000207646,  0.000076612
2017-03-22 01:59:05.395502, slv, 42010afffe8a0002(unknown)/1,  0.000249883, -0.000037031,  0.000098284,  0.000207646, 1029.952376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000207646,  0.000098284
2017-03-22 01:59:05.765868, slv, 42010afffe8a0002(unknown)/1,  0.000248136, -0.000037031,  0.000038779,  0.000207646, 1029.952376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000207646,  0.000038779
2017-03-22 01:59:05.876177, slv, 42010afffe8a0002(unknown)/1,  0.000246079, -0.000037031,  0.000011878,  0.000207646, 1029.952376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000207646,  0.000011878
2017-03-22 01:59:05.907529, slv, 42010afffe8a0002(unknown)/1,  0.000246079, -0.000038054,  0.000011878,  0.000213887, 1029.952376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000213887,  0.000011878
2017-03-22 01:59:06.907561, slv, 42010afffe8a0002(unknown)/1,  0.000246079, -0.000040637,  0.000011878,  0.000196997, 991.898376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000196997,  0.000011878
2017-03-22 01:59:07.733549, slv, 42010afffe8a0002(unknown)/1,  0.000244002, -0.000040637,  0.000036194,  0.000196997, 951.261376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000196997,  0.000036194
2017-03-22 01:59:07.907603, slv, 42010afffe8a0002(unknown)/1,  0.000244002, -0.000006434,  0.000036194,  0.000280217, 951.261376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000280217,  0.000036194
2017-03-22 01:59:08.908994, slv, 42010afffe8a0002(unknown)/1,  0.000244002,  0.000007067,  0.000036194,  0.000221922, 944.827376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000221922,  0.000036194
2017-03-22 01:59:09.201551, slv, 42010afffe8a0002(unknown)/1,  0.000241996,  0.000007067,  0.000007350,  0.000221922, 951.894376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000221922,  0.000007350
2017-03-22 01:59:09.271688, slv, 42010afffe8a0002(unknown)/1,  0.000240131,  0.000007067,  0.000039452,  0.000221922, 951.894376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000221922,  0.000039452
2017-03-22 01:59:09.907954, slv, 42010afffe8a0002(unknown)/1,  0.000240131,  0.000144118,  0.000039452,  0.000550447, 951.894376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000550447,  0.000039452
2017-03-22 01:59:10.050015, slv, 42010afffe8a0002(unknown)/1,  0.000239894,  0.000144118,  0.000088119,  0.000550447, 1096.012376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000550447,  0.000088119
2017-03-22 01:59:10.393631, slv, 42010afffe8a0002(unknown)/1,  0.000240899,  0.000144118,  0.000027792,  0.000550447, 1096.012376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000550447,  0.000027792
2017-03-22 01:59:10.907562, slv, 42010afffe8a0002(unknown)/1,  0.000240899,  0.000149747,  0.000027792,  0.000230077, 1096.012376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000230077,  0.000027792
2017-03-22 01:59:10.947648, slv, 42010afffe8a0002(unknown)/1,  0.000240628,  0.000149747,  0.000085933,  0.000230077, 1245.759376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000230077,  0.000085933
2017-03-22 01:59:11.071502, slv, 42010afffe8a0002(unknown)/1,  0.000239253,  0.000149747,  0.000064377,  0.000230077, 1245.759376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000230077,  0.000064377
2017-03-22 01:59:11.755758, slv, 42010afffe8a0002(unknown)/1,  0.000237861,  0.000149747,  0.000076176,  0.000230077, 1245.759376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000230077,  0.000076176
2017-03-22 01:59:11.907511, slv, 42010afffe8a0002(unknown)/1,  0.000237861, -0.000031181,  0.000076176,  0.000186321, 1245.759376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000186321,  0.000076176
2017-03-22 01:59:12.450265, slv, 42010afffe8a0002(unknown)/1,  0.000236418, -0.000031181,  0.000089578,  0.000186321, 1214.578376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000186321,  0.000089578
2017-03-22 01:59:12.907503, slv, 42010afffe8a0002(unknown)/1,  0.000236418, -0.000060244,  0.000089578,  0.000167469, 1214.578376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000167469,  0.000089578
2017-03-22 01:59:13.533840, slv, 42010afffe8a0002(unknown)/1,  0.000234658, -0.000060244,  0.000051810,  0.000167469, 1154.334376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000167469,  0.000051810
2017-03-22 01:59:13.909118, slv, 42010afffe8a0002(unknown)/1,  0.000234658, -0.000038317,  0.000051810,  0.000226972, 1154.334376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000226972,  0.000051810
2017-03-22 01:59:14.907525, slv, 42010afffe8a0002(unknown)/1,  0.000234658, -0.000018074,  0.000051810,  0.000206195, 1116.017376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000206195,  0.000051810
2017-03-22 01:59:15.243347, slv, 42010afffe8a0002(unknown)/1,  0.000232861, -0.000018074,  0.000053134,  0.000206195, 1097.943376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000206195,  0.000053134
2017-03-22 01:59:15.907549, slv, 42010afffe8a0002(unknown)/1,  0.000232861, -0.000020237,  0.000053134,  0.000220848, 1097.943376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000220848,  0.000053134
2017-03-22 01:59:16.907566, slv, 42010afffe8a0002(unknown)/1,  0.000232861, -0.000035527,  0.000053134,  0.000173819, 1077.706376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000173819,  0.000053134
2017-03-22 01:59:17.127368, slv, 42010afffe8a0002(unknown)/1,  0.000231642, -0.000035527,  0.000186316,  0.000173819, 1042.179376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000173819,  0.000186316
2017-03-22 01:59:17.907565, slv, 42010afffe8a0002(unknown)/1,  0.000231642, -0.000030017,  0.000186316,  0.000230649, 1042.179376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000230649,  0.000186316
2017-03-22 01:59:18.401049, slv, 42010afffe8a0002(unknown)/1,  0.000243738, -0.000030017,  0.003432405,  0.000230649, 1012.162376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000230649,  0.003432405
2017-03-22 01:59:18.909824, slv, 42010afffe8a0002(unknown)/1,  0.000243738,  0.000118675,  0.003432405,  0.000482080, 1012.162376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000482080,  0.003432405
2017-03-22 01:59:19.907638, slv, 42010afffe8a0002(unknown)/1,  0.000243738,  0.000130154,  0.003432405,  0.000265705, 1130.837376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000265705,  0.003432405
2017-03-22 01:59:19.913573, slv, 42010afffe8a0002(unknown)/1,  0.000255801,  0.000130154,  0.000134259,  0.000265705, 1260.991376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000265705,  0.000134259
2017-03-22 01:59:20.907515, slv, 42010afffe8a0002(unknown)/1,  0.000255801, -0.000026665,  0.000134259,  0.000180504, 1260.991376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000180504,  0.000134259
2017-03-22 01:59:21.057293, slv, 42010afffe8a0002(unknown)/1,  0.000254493, -0.000026665,  0.000107925,  0.000180504, 1234.326376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000180504,  0.000107925
2017-03-22 01:59:21.907528, slv, 42010afffe8a0002(unknown)/1,  0.000254493, -0.000065536,  0.000107925,  0.000198717, 1234.326376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000198717,  0.000107925
2017-03-22 01:59:21.922504, slv, 42010afffe8a0002(unknown)/1,  0.000252932, -0.000065536,  0.000131293,  0.000198717, 1168.790376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000198717,  0.000131293
2017-03-22 01:59:22.907548, slv, 42010afffe8a0002(unknown)/1,  0.000252932, -0.000047359,  0.000131293,  0.000213989, 1168.790376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000213989,  0.000131293
2017-03-22 01:59:23.233553, slv, 42010afffe8a0002(unknown)/1,  0.000251651, -0.000047359,  0.000139706,  0.000213989, 1121.431376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000213989,  0.000139706
2017-03-22 01:59:23.908959, slv, 42010afffe8a0002(unknown)/1,  0.000251651, -0.000027134,  0.000139706,  0.000236325, 1121.431376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000236325,  0.000139706
2017-03-22 01:59:23.956870, slv, 42010afffe8a0002(unknown)/1,  0.000250512, -0.000027134,  0.000124907,  0.000236325, 1094.297376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000236325,  0.000124907
2017-03-22 01:59:24.907486, slv, 42010afffe8a0002(unknown)/1,  0.000250512, -0.000046587,  0.000124907,  0.000172663, 1094.297376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000172663,  0.000124907
2017-03-22 01:59:25.460990, slv, 42010afffe8a0002(unknown)/1,  0.000248895, -0.000046587,  0.000054322,  0.000172663, 1047.710376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000172663,  0.000054322
2017-03-22 01:59:25.498955, slv, 42010afffe8a0002(unknown)/1,  0.000246791, -0.000046587,  0.000057199,  0.000172663, 1047.710376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000172663,  0.000057199
2017-03-22 01:59:25.773335, slv, 42010afffe8a0002(unknown)/1,  0.000244743, -0.000046587,  0.000060353,  0.000172663, 1047.710376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000172663,  0.000060353
2017-03-22 01:59:25.907526, slv, 42010afffe8a0002(unknown)/1,  0.000244743, -0.000065290,  0.000060353,  0.000192011, 1047.710376953, S, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000192011,  0.000060353
2017-03-22 01:59:26.389664, slv, 42010afffe8a0002(unknown)/1,  0.000242791, -0.000065290,  0.000054288,  0.000192011, 982.420376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000192011,  0.000054288
2017-03-22 01:59:26.542051, slv, 42010afffe8a0002(unknown)/1,  0.000240919, -0.000065290,  0.000053686,  0.000192011, 982.420376953, D, 0.000282701, 19503, -0.000047515, 231904, 1757, 781,  0.000192011,  0.000053686
2017-03-22 01:59:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000240919, -0.000058632,  0.000053686,  0.000176386, 982.420376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000176386,  0.000053686
2017-03-22 01:59:27.196471, slv, 42010afffe8a0002(unknown)/1,  0.000239248, -0.000058632,  0.000113818,  0.000176386, 923.788376953, D, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000176386,  0.000113818
2017-03-22 01:59:27.907689, slv, 42010afffe8a0002(unknown)/1,  0.000239248, -0.000044896,  0.000113818,  0.000213987, 923.788376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000213987,  0.000113818
2017-03-22 01:59:28.908818, slv, 42010afffe8a0002(unknown)/1,  0.000239248, -0.000022746,  0.000113818,  0.000219015, 878.892376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000219015,  0.000113818
2017-03-22 01:59:29.142635, slv, 42010afffe8a0002(unknown)/1,  0.000237675, -0.000022746,  0.000045179,  0.000219015, 856.146376953, D, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000219015,  0.000045179
2017-03-22 01:59:29.907530, slv, 42010afffe8a0002(unknown)/1,  0.000237675, -0.000016795,  0.000045179,  0.000224317, 856.146376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000224317,  0.000045179
2017-03-22 01:59:30.186309, slv, 42010afffe8a0002(unknown)/1,  0.000236107, -0.000016795,  0.000060679,  0.000224317, 839.351376953, D, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000224317,  0.000060679
2017-03-22 01:59:30.666745, slv, 42010afffe8a0002(unknown)/1,  0.000234605, -0.000016795,  0.000050720,  0.000224317, 839.351376953, D, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000224317,  0.000050720
2017-03-22 01:59:30.907591, slv, 42010afffe8a0002(unknown)/1,  0.000234605, -0.000000713,  0.000050720,  0.000246537, 839.351376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000246537,  0.000050720
2017-03-22 01:59:31.907600, slv, 42010afffe8a0002(unknown)/1,  0.000234605,  0.000015061,  0.000050720,  0.000252795, 838.638376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000252795,  0.000050720
2017-03-22 01:59:32.181110, slv, 42010afffe8a0002(unknown)/1,  0.000233131,  0.000015061,  0.000033301,  0.000252795, 853.699376953, D, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000252795,  0.000033301
2017-03-22 01:59:32.907585, slv, 42010afffe8a0002(unknown)/1,  0.000233131,  0.000019594,  0.000033301,  0.000254129, 853.699376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000254129,  0.000033301
2017-03-22 01:59:33.118935, slv, 42010afffe8a0002(unknown)/1,  0.000231761,  0.000019594,  0.000041670,  0.000254129, 873.293376953, D, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000254129,  0.000041670
2017-03-22 01:59:33.908940, slv, 42010afffe8a0002(unknown)/1,  0.000231761,  0.000006009,  0.000041670,  0.000222780, 873.293376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000222780,  0.000041670
2017-03-22 01:59:33.969585, slv, 42010afffe8a0002(unknown)/1,  0.000230327,  0.000006009,  0.000041342,  0.000222780, 879.302376953, D, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000222780,  0.000041342
2017-03-22 01:59:34.912065, slv, 42010afffe8a0002(unknown)/1,  0.000230327,  0.002242201,  0.000041342,  0.004723710, 879.302376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.004723710,  0.000041342
2017-03-22 01:59:35.594064, slv, 42010afffe8a0002(unknown)/1,  0.000246989,  0.002242201,  0.000199060,  0.004723710, 3121.503376953, D, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.004723710,  0.000199060
2017-03-22 01:59:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000246989,  0.002160431,  0.000199060,  0.000074469, 3121.503376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000074469,  0.000199060
2017-03-22 01:59:36.392126, slv, 42010afffe8a0002(unknown)/1,  0.000264354,  0.002160431,  0.000436271,  0.000074469, 5281.934376953, D, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000074469,  0.000436271
2017-03-22 01:59:36.707853, slv, 42010afffe8a0002(unknown)/1,  0.000264201,  0.002160431,  0.000433066,  0.000074469, 5281.934376953, D, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000074469,  0.000433066
2017-03-22 01:59:36.907116, slv, 42010afffe8a0002(unknown)/1,  0.000264201, -0.000338123,  0.000433066, -0.000239525, 5281.934376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130, -0.000239525,  0.000433066
2017-03-22 01:59:37.907139, slv, 42010afffe8a0002(unknown)/1,  0.000264201, -0.000482310,  0.000433066, -0.000196693, 4943.811376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130, -0.000196693,  0.000433066
2017-03-22 01:59:38.401714, slv, 42010afffe8a0002(unknown)/1,  0.000263068, -0.000482310,  0.000455904, -0.000196693, 4461.501376953, D, 0.000246176, 7592, 0.000005998, 75445, 1055, 130, -0.000196693,  0.000455904
2017-03-22 01:59:38.908377, slv, 42010afffe8a0002(unknown)/1,  0.000263068, -0.000453721,  0.000455904, -0.000183480, 4461.501376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130, -0.000183480,  0.000455904
2017-03-22 01:59:39.907172, slv, 42010afffe8a0002(unknown)/1,  0.000263068, -0.000419617,  0.000455904, -0.000129619, 4007.780376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130, -0.000129619,  0.000455904
2017-03-22 01:59:39.974758, slv, 42010afffe8a0002(unknown)/1,  0.000261007, -0.000419617,  0.000394955, -0.000129619, 3588.163376953, D, 0.000246176, 7592, 0.000005998, 75445, 1055, 130, -0.000129619,  0.000394955
2017-03-22 01:59:40.636757, slv, 42010afffe8a0002(unknown)/1,  0.000258757, -0.000419617,  0.000332426, -0.000129619, 3588.163376953, D, 0.000246176, 7592, 0.000005998, 75445, 1055, 130, -0.000129619,  0.000332426
2017-03-22 01:59:40.884509, slv, 42010afffe8a0002(unknown)/1,  0.000256274, -0.000419617,  0.000326098, -0.000129619, 3588.163376953, D, 0.000246176, 7592, 0.000005998, 75445, 1055, 130, -0.000129619,  0.000326098
2017-03-22 01:59:40.907289, slv, 42010afffe8a0002(unknown)/1,  0.000256274, -0.000361052,  0.000326098, -0.000073144, 3588.163376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130, -0.000073144,  0.000326098
2017-03-22 01:59:41.907327, slv, 42010afffe8a0002(unknown)/1,  0.000256274, -0.000284248,  0.000326098,  0.000017195, 3227.111376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000017195,  0.000326098
2017-03-22 01:59:42.581246, slv, 42010afffe8a0002(unknown)/1,  0.000254302, -0.000284248,  0.000306529,  0.000017195, 2942.863376953, D, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000017195,  0.000306529
2017-03-22 01:59:42.907305, slv, 42010afffe8a0002(unknown)/1,  0.000254302, -0.000247285,  0.000306529, -0.000001191, 2942.863376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130, -0.000001191,  0.000306529
2017-03-22 01:59:43.909388, slv, 42010afffe8a0002(unknown)/1,  0.000254302, -0.000234865,  0.000306529,  0.000040063, 2695.578376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000040063,  0.000306529
2017-03-22 01:59:43.927476, slv, 42010afffe8a0002(unknown)/1,  0.000252794, -0.000234865,  0.000267421,  0.000040063, 2460.713376953, D, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000040063,  0.000267421
2017-03-22 01:59:44.869390, slv, 42010afffe8a0002(unknown)/1,  0.000251218, -0.000234865,  0.000260286,  0.000040063, 2460.713376953, D, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000040063,  0.000260286
2017-03-22 01:59:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000251218, -0.000229989,  0.000260286,  0.000005477, 2460.713376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000005477,  0.000260286
2017-03-22 01:59:45.649536, slv, 42010afffe8a0002(unknown)/1,  0.000249260, -0.000229989,  0.000197715,  0.000005477, 2230.724376953, D, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000005477,  0.000197715
2017-03-22 01:59:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000249260, -0.000193041,  0.000197715,  0.000108917, 2230.724376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000108917,  0.000197715
2017-03-22 01:59:46.705103, slv, 42010afffe8a0002(unknown)/1,  0.000247319, -0.000193041,  0.000188027,  0.000108917, 2037.683376953, D, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000108917,  0.000188027
2017-03-22 01:59:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000247319, -0.000158466,  0.000188027,  0.000070728, 2037.683376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000070728,  0.000188027
2017-03-22 01:59:47.530689, slv, 42010afffe8a0002(unknown)/1,  0.000245639, -0.000158466,  0.000191425,  0.000070728, 1879.217376953, D, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000070728,  0.000191425
2017-03-22 01:59:47.581146, slv, 42010afffe8a0002(unknown)/1,  0.000243994, -0.000158466,  0.000228503,  0.000070728, 1879.217376953, D, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000070728,  0.000228503
2017-03-22 01:59:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000243994, -0.000149287,  0.000228503,  0.000122009, 1879.217376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000122009,  0.000228503
2017-03-22 01:59:48.152322, slv, 42010afffe8a0002(unknown)/1,  0.000242787, -0.000149287,  0.000245838,  0.000122009, 1729.930376953, D, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000122009,  0.000245838
2017-03-22 01:59:48.909254, slv, 42010afffe8a0002(unknown)/1,  0.000242787, -0.000147771,  0.000245838,  0.000069229, 1729.930376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000069229,  0.000245838
2017-03-22 01:59:49.907527, slv, 42010afffe8a0002(unknown)/1,  0.000242787, -0.000124223,  0.000245838,  0.000167898, 1582.159376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000167898,  0.000245838
2017-03-22 01:59:50.121349, slv, 42010afffe8a0002(unknown)/1,  0.000241619, -0.000124223,  0.000136324,  0.000167898, 1457.936376953, D, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000167898,  0.000136324
2017-03-22 01:59:50.907531, slv, 42010afffe8a0002(unknown)/1,  0.000241619, -0.000066426,  0.000136324,  0.000183655, 1457.936376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000183655,  0.000136324
2017-03-22 01:59:51.036715, slv, 42010afffe8a0002(unknown)/1,  0.000240244, -0.000066426,  0.000126698,  0.000183655, 1391.510376953, D, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000183655,  0.000126698
2017-03-22 01:59:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000240244, -0.000086208,  0.000126698,  0.000125792, 1391.510376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000125792,  0.000126698
2017-03-22 01:59:52.907510, slv, 42010afffe8a0002(unknown)/1,  0.000240244, -0.000097721,  0.000126698,  0.000159254, 1305.302376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000159254,  0.000126698
2017-03-22 01:59:52.918700, slv, 42010afffe8a0002(unknown)/1,  0.000238712, -0.000097721,  0.000099093,  0.000159254, 1207.581376953, D, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000159254,  0.000099093
2017-03-22 01:59:53.611107, slv, 42010afffe8a0002(unknown)/1,  0.000237075, -0.000097721,  0.000118054,  0.000159254, 1207.581376953, D, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000159254,  0.000118054
2017-03-22 01:59:53.909096, slv, 42010afffe8a0002(unknown)/1,  0.000237075, -0.000092293,  0.000118054,  0.000133478, 1207.581376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000133478,  0.000118054
2017-03-22 01:59:54.030512, slv, 42010afffe8a0002(unknown)/1,  0.000235449, -0.000092293,  0.000121214,  0.000133478, 1115.288376953, D, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000133478,  0.000121214
2017-03-22 01:59:54.907512, slv, 42010afffe8a0002(unknown)/1,  0.000235449, -0.000090757,  0.000121214,  0.000157530, 1115.288376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000157530,  0.000121214
2017-03-22 01:59:55.907628, slv, 42010afffe8a0002(unknown)/1,  0.000235449, -0.000011889,  0.000121214,  0.000289589, 1024.531376953, S, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000289589,  0.000121214
2017-03-22 01:59:55.950421, slv, 42010afffe8a0002(unknown)/1,  0.000234317, -0.000011889,  0.000107847,  0.000289589, 1012.642376953, D, 0.000246176, 7592, 0.000005998, 75445, 1055, 130,  0.000289589,  0.000107847
2017-03-22 01:59:56.907493, slv, 42010afffe8a0002(unknown)/1,  0.000234317,  0.000005675,  0.000107847,  0.000191527, 1012.642376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000191527,  0.000107847
2017-03-22 01:59:56.917019, slv, 42010afffe8a0002(unknown)/1,  0.000233424,  0.000005675,  0.000119616,  0.000191527, 1018.317376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000191527,  0.000119616
2017-03-22 01:59:57.907491, slv, 42010afffe8a0002(unknown)/1,  0.000233424, -0.000061191,  0.000119616,  0.000153832, 1018.317376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000153832,  0.000119616
2017-03-22 01:59:57.952470, slv, 42010afffe8a0002(unknown)/1,  0.000232005, -0.000061191,  0.000105354,  0.000153832, 957.126376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000153832,  0.000105354
2017-03-22 01:59:58.024520, slv, 42010afffe8a0002(unknown)/1,  0.000230435, -0.000061191,  0.000113029,  0.000153832, 957.126376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000153832,  0.000113029
2017-03-22 01:59:58.909138, slv, 42010afffe8a0002(unknown)/1,  0.000230435, -0.000070120,  0.000113029,  0.000169787, 957.126376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000169787,  0.000113029
2017-03-22 01:59:59.645314, slv, 42010afffe8a0002(unknown)/1,  0.000228935, -0.000070120,  0.000100965,  0.000169787, 887.006376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000169787,  0.000100965
2017-03-22 01:59:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000228935, -0.000043551,  0.000100965,  0.000202480, 887.006376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000202480,  0.000100965
2017-03-22 02:00:00.627283, slv, 42010afffe8a0002(unknown)/1,  0.000227749, -0.000043551,  0.000138910,  0.000202480, 843.455376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000202480,  0.000138910
2017-03-22 02:00:00.907531, slv, 42010afffe8a0002(unknown)/1,  0.000227749, -0.000048628,  0.000138910,  0.000156946, 843.455376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000156946,  0.000138910
2017-03-22 02:00:01.743644, slv, 42010afffe8a0002(unknown)/1,  0.000230744, -0.000048628,  0.001179403,  0.000156946, 794.827376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000156946,  0.001179403
2017-03-22 02:00:01.843631, slv, 42010afffe8a0002(unknown)/1,  0.000233410, -0.000048628,  0.000112109,  0.000156946, 794.827376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000156946,  0.000112109
2017-03-22 02:00:01.907614, slv, 42010afffe8a0002(unknown)/1,  0.000233410, -0.000039718,  0.000112109,  0.000224776, 794.827376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000224776,  0.000112109
2017-03-22 02:00:02.339305, slv, 42010afffe8a0002(unknown)/1,  0.000232053, -0.000039718,  0.000092309,  0.000224776, 755.109376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000224776,  0.000092309
2017-03-22 02:00:02.392653, slv, 42010afffe8a0002(unknown)/1,  0.000230843, -0.000039718,  0.000076509,  0.000224776, 755.109376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000224776,  0.000076509
2017-03-22 02:00:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000230843, -0.000052838,  0.000076509,  0.000133800, 755.109376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000133800,  0.000076509
2017-03-22 02:00:03.344355, slv, 42010afffe8a0002(unknown)/1,  0.000229236, -0.000052838,  0.000076798,  0.000133800, 702.271376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000133800,  0.000076798
2017-03-22 02:00:03.464135, slv, 42010afffe8a0002(unknown)/1,  0.000227299, -0.000052838,  0.000076729,  0.000133800, 702.271376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000133800,  0.000076729
2017-03-22 02:00:03.908834, slv, 42010afffe8a0002(unknown)/1,  0.000227299, -0.000061702,  0.000076729,  0.000200937, 702.271376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000200937,  0.000076729
2017-03-22 02:00:04.312155, slv, 42010afffe8a0002(unknown)/1,  0.000225558, -0.000061702,  0.000052063,  0.000200937, 640.569376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000200937,  0.000052063
2017-03-22 02:00:04.907572, slv, 42010afffe8a0002(unknown)/1,  0.000225558, -0.000003708,  0.000052063,  0.000244504, 640.569376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000244504,  0.000052063
2017-03-22 02:00:05.581982, slv, 42010afffe8a0002(unknown)/1,  0.000224224, -0.000003708,  0.000063124,  0.000244504, 636.861376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000244504,  0.000063124
2017-03-22 02:00:05.907570, slv, 42010afffe8a0002(unknown)/1,  0.000224224,  0.000019371,  0.000063124,  0.000244020, 636.861376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000244020,  0.000063124
2017-03-22 02:00:06.907573, slv, 42010afffe8a0002(unknown)/1,  0.000224224,  0.000021247,  0.000063124,  0.000246923, 656.232376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000246923,  0.000063124
2017-03-22 02:00:07.395851, slv, 42010afffe8a0002(unknown)/1,  0.000223186,  0.000021247,  0.000076582,  0.000246923, 677.479376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000246923,  0.000076582
2017-03-22 02:00:07.816826, slv, 42010afffe8a0002(unknown)/1,  0.000222528,  0.000021247,  0.000153776,  0.000246923, 677.479376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000246923,  0.000153776
2017-03-22 02:00:07.907576, slv, 42010afffe8a0002(unknown)/1,  0.000222528,  0.000006711,  0.000153776,  0.000213252, 677.479376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000213252,  0.000153776
2017-03-22 02:00:08.908944, slv, 42010afffe8a0002(unknown)/1,  0.000222528,  0.000002173,  0.000153776,  0.000236151, 684.190376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000236151,  0.000153776
2017-03-22 02:00:09.748503, slv, 42010afffe8a0002(unknown)/1,  0.000221832,  0.000002173,  0.000075132,  0.000236151, 686.363376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000236151,  0.000075132
2017-03-22 02:00:09.809789, slv, 42010afffe8a0002(unknown)/1,  0.000220779,  0.000002173,  0.000070409,  0.000236151, 686.363376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000236151,  0.000070409
2017-03-22 02:00:09.907558, slv, 42010afffe8a0002(unknown)/1,  0.000220779,  0.000014619,  0.000070409,  0.000236396, 686.363376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000236396,  0.000070409
2017-03-22 02:00:09.927289, slv, 42010afffe8a0002(unknown)/1,  0.000219661,  0.000014619,  0.000053979,  0.000236396, 700.982376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000236396,  0.000053979
2017-03-22 02:00:10.907518, slv, 42010afffe8a0002(unknown)/1,  0.000219661, -0.000009804,  0.000053979,  0.000184436, 700.982376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000184436,  0.000053979
2017-03-22 02:00:11.205227, slv, 42010afffe8a0002(unknown)/1,  0.000218446, -0.000009804,  0.000092864,  0.000184436, 691.178376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000184436,  0.000092864
2017-03-22 02:00:11.907531, slv, 42010afffe8a0002(unknown)/1,  0.000218446, -0.000022262,  0.000092864,  0.000209146, 691.178376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000209146,  0.000092864
2017-03-22 02:00:12.208347, slv, 42010afffe8a0002(unknown)/1,  0.000217428, -0.000022262,  0.000126784,  0.000209146, 668.916376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000209146,  0.000126784
2017-03-22 02:00:12.907558, slv, 42010afffe8a0002(unknown)/1,  0.000217428, -0.000033080,  0.000126784,  0.000160568, 668.916376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000160568,  0.000126784
2017-03-22 02:00:13.105725, slv, 42010afffe8a0002(unknown)/1,  0.000216292, -0.000033080,  0.000082273,  0.000160568, 635.836376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000160568,  0.000082273
2017-03-22 02:00:13.438860, slv, 42010afffe8a0002(unknown)/1,  0.000214723, -0.000033080,  0.000060003,  0.000160568, 635.836376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000160568,  0.000060003
2017-03-22 02:00:13.908672, slv, 42010afffe8a0002(unknown)/1,  0.000214723, -0.000041522,  0.000060003,  0.000188539, 635.836376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000188539,  0.000060003
2017-03-22 02:00:14.907614, slv, 42010afffe8a0002(unknown)/1,  0.000214723, -0.000001204,  0.000060003,  0.000238499, 594.314376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000238499,  0.000060003
2017-03-22 02:00:15.267248, slv, 42010afffe8a0002(unknown)/1,  0.000213353, -0.000001204,  0.000049186,  0.000238499, 593.110376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000238499,  0.000049186
2017-03-22 02:00:15.907610, slv, 42010afffe8a0002(unknown)/1,  0.000213353,  0.000026524,  0.000049186,  0.000242625, 593.110376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000242625,  0.000049186
2017-03-22 02:00:16.214987, slv, 42010afffe8a0002(unknown)/1,  0.000212401,  0.000026524,  0.000079370,  0.000242625, 619.634376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000242625,  0.000079370
2017-03-22 02:00:16.907523, slv, 42010afffe8a0002(unknown)/1,  0.000212401,  0.000013486,  0.000079370,  0.000210100, 619.634376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000210100,  0.000079370
2017-03-22 02:00:17.119290, slv, 42010afffe8a0002(unknown)/1,  0.000211448,  0.000013486,  0.000073626,  0.000210100, 633.120376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000210100,  0.000073626
2017-03-22 02:00:17.907641, slv, 42010afffe8a0002(unknown)/1,  0.000211448,  0.000012430,  0.000073626,  0.000238608, 633.120376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000238608,  0.000073626
2017-03-22 02:00:18.909154, slv, 42010afffe8a0002(unknown)/1,  0.000211448, -0.000002682,  0.000073626,  0.000178924, 645.550376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000178924,  0.000073626
2017-03-22 02:00:18.916636, slv, 42010afffe8a0002(unknown)/1,  0.000210221, -0.000002682,  0.000068952,  0.000178924, 642.868376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000178924,  0.000068952
2017-03-22 02:00:19.907527, slv, 42010afffe8a0002(unknown)/1,  0.000210221, -0.000022166,  0.000068952,  0.000198412, 642.868376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000198412,  0.000068952
2017-03-22 02:00:20.779596, slv, 42010afffe8a0002(unknown)/1,  0.000208954, -0.000022166,  0.000070188,  0.000198412, 620.702376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000198412,  0.000070188
2017-03-22 02:00:20.907719, slv, 42010afffe8a0002(unknown)/1,  0.000208954, -0.000005001,  0.000070188,  0.000210761, 620.702376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000210761,  0.000070188
2017-03-22 02:00:21.565634, slv, 42010afffe8a0002(unknown)/1,  0.000207852, -0.000005001,  0.000074451,  0.000210761, 615.701376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000210761,  0.000074451
2017-03-22 02:00:21.907503, slv, 42010afffe8a0002(unknown)/1,  0.000207852, -0.000017202,  0.000074451,  0.000171642, 615.701376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000171642,  0.000074451
2017-03-22 02:00:22.055258, slv, 42010afffe8a0002(unknown)/1,  0.000206610, -0.000017202,  0.000056490,  0.000171642, 598.499376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000171642,  0.000056490
2017-03-22 02:00:22.337273, slv, 42010afffe8a0002(unknown)/1,  0.000205137, -0.000017202,  0.000049608,  0.000171642, 598.499376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000171642,  0.000049608
2017-03-22 02:00:22.907683, slv, 42010afffe8a0002(unknown)/1,  0.000205137,  0.000049644,  0.000049608,  0.000340636, 598.499376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000340636,  0.000049608
2017-03-22 02:00:23.043168, slv, 42010afffe8a0002(unknown)/1,  0.000204407,  0.000049644,  0.000071701,  0.000340636, 648.143376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000340636,  0.000071701
2017-03-22 02:00:23.909726, slv, 42010afffe8a0002(unknown)/1,  0.000204407,  0.000067856,  0.000071701,  0.000204622, 648.143376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000204622,  0.000071701
2017-03-22 02:00:24.499202, slv, 42010afffe8a0002(unknown)/1,  0.000204232,  0.000067856,  0.000155929,  0.000204622, 715.999376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000204622,  0.000155929
2017-03-22 02:00:24.907561, slv, 42010afffe8a0002(unknown)/1,  0.000204232, -0.000001573,  0.000155929,  0.000200871, 715.999376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000200871,  0.000155929
2017-03-22 02:00:25.816513, slv, 42010afffe8a0002(unknown)/1,  0.000203543, -0.000001573,  0.000079029,  0.000200871, 714.426376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000200871,  0.000079029
2017-03-22 02:00:25.907509, slv, 42010afffe8a0002(unknown)/1,  0.000203543, -0.000003765,  0.000079029,  0.000199373, 714.426376953, S, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000199373,  0.000079029
2017-03-22 02:00:26.594199, slv, 42010afffe8a0002(unknown)/1,  0.000202592, -0.000003765,  0.000091543,  0.000199373, 710.661376953, D, 0.000245437, 10548, 0.000001007, 615077, 2055, 1331,  0.000199373,  0.000091543
2017-03-22 02:00:26.907569, slv, 42010afffe8a0002(unknown)/1,  0.000202592, -0.000006379,  0.000091543,  0.000194003, 710.661376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000194003,  0.000091543
2017-03-22 02:00:27.671454, slv, 42010afffe8a0002(unknown)/1,  0.000201680, -0.000006379,  0.000092037,  0.000194003, 704.282376953, D, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000194003,  0.000092037
2017-03-22 02:00:27.907785, slv, 42010afffe8a0002(unknown)/1,  0.000201680,  0.000121575,  0.000092037,  0.000453419, 704.282376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000453419,  0.000092037
2017-03-22 02:00:27.969555, slv, 42010afffe8a0002(unknown)/1,  0.000201722,  0.000121575,  0.000078018,  0.000453419, 825.857376953, D, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000453419,  0.000078018
2017-03-22 02:00:28.909188, slv, 42010afffe8a0002(unknown)/1,  0.000201722,  0.000184706,  0.000078018,  0.000319396, 825.857376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000319396,  0.000078018
2017-03-22 02:00:29.862745, slv, 42010afffe8a0002(unknown)/1,  0.000202322,  0.000184706,  0.000109763,  0.000319396, 1010.563376953, D, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000319396,  0.000109763
2017-03-22 02:00:29.907504, slv, 42010afffe8a0002(unknown)/1,  0.000202322,  0.000042314,  0.000109763,  0.000169275, 1010.563376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000169275,  0.000109763
2017-03-22 02:00:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000202322, -0.000052522,  0.000109763,  0.000130323, 1052.877376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000130323,  0.000109763
2017-03-22 02:00:31.040225, slv, 42010afffe8a0002(unknown)/1,  0.000201873, -0.000052522,  0.000134972,  0.000130323, 1000.355376953, D, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000130323,  0.000134972
2017-03-22 02:00:31.834355, slv, 42010afffe8a0002(unknown)/1,  0.000200719, -0.000052522,  0.000116363,  0.000130323, 1000.355376953, D, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000130323,  0.000116363
2017-03-22 02:00:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000200719, -0.000072449,  0.000116363,  0.000127819, 1000.355376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000127819,  0.000116363
2017-03-22 02:00:32.907590, slv, 42010afffe8a0002(unknown)/1,  0.000200719, -0.000013129,  0.000116363,  0.000247361, 927.906376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000247361,  0.000116363
2017-03-22 02:00:33.780759, slv, 42010afffe8a0002(unknown)/1,  0.000199921, -0.000013129,  0.000104665,  0.000247361, 914.777376953, D, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000247361,  0.000104665
2017-03-22 02:00:33.909071, slv, 42010afffe8a0002(unknown)/1,  0.000199921,  0.000007285,  0.000104665,  0.000167849, 914.777376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000167849,  0.000104665
2017-03-22 02:00:33.909528, slv, 42010afffe8a0002(unknown)/1,  0.000199042,  0.000007285,  0.000054670,  0.000167849, 922.062376953, D, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000167849,  0.000054670
2017-03-22 02:00:34.823610, slv, 42010afffe8a0002(unknown)/1,  0.000197885,  0.000007285,  0.000109627,  0.000167849, 922.062376953, D, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000167849,  0.000109627
2017-03-22 02:00:34.907498, slv, 42010afffe8a0002(unknown)/1,  0.000197885, -0.000027560,  0.000109627,  0.000174836, 922.062376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000174836,  0.000109627
2017-03-22 02:00:35.617992, slv, 42010afffe8a0002(unknown)/1,  0.000197017, -0.000027560,  0.000117106,  0.000174836, 894.502376953, D, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000174836,  0.000117106
2017-03-22 02:00:35.907518, slv, 42010afffe8a0002(unknown)/1,  0.000197017, -0.000010569,  0.000117106,  0.000198928, 894.502376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000198928,  0.000117106
2017-03-22 02:00:36.907543, slv, 42010afffe8a0002(unknown)/1,  0.000197017,  0.000007498,  0.000117106,  0.000210103, 883.933376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000210103,  0.000117106
2017-03-22 02:00:37.016481, slv, 42010afffe8a0002(unknown)/1,  0.000196366,  0.000007498,  0.000119278,  0.000210103, 891.431376953, D, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000210103,  0.000119278
2017-03-22 02:00:37.744242, slv, 42010afffe8a0002(unknown)/1,  0.000195956,  0.000007498,  0.000141046,  0.000210103, 891.431376953, D, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000210103,  0.000141046
2017-03-22 02:00:37.907516, slv, 42010afffe8a0002(unknown)/1,  0.000195956, -0.000002772,  0.000141046,  0.000177325, 891.431376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000177325,  0.000141046
2017-03-22 02:00:38.909201, slv, 42010afffe8a0002(unknown)/1,  0.000195956, -0.000028688,  0.000141046,  0.000157210, 888.659376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000157210,  0.000141046
2017-03-22 02:00:38.959179, slv, 42010afffe8a0002(unknown)/1,  0.000195278, -0.000028688,  0.000102001,  0.000157210, 859.971376953, D, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000157210,  0.000102001
2017-03-22 02:00:39.907564, slv, 42010afffe8a0002(unknown)/1,  0.000195278, -0.000014511,  0.000102001,  0.000205002, 859.971376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000205002,  0.000102001
2017-03-22 02:00:40.290949, slv, 42010afffe8a0002(unknown)/1,  0.000200677, -0.000014511,  0.001699046,  0.000205002, 845.460376953, D, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000205002,  0.001699046
2017-03-22 02:00:40.907483, slv, 42010afffe8a0002(unknown)/1,  0.000200677, -0.000016132,  0.001699046,  0.000158689, 845.460376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000158689,  0.001699046
2017-03-22 02:00:41.078032, slv, 42010afffe8a0002(unknown)/1,  0.000206029, -0.000016132,  0.000110103,  0.000158689, 829.328376953, D, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000158689,  0.000110103
2017-03-22 02:00:41.907520, slv, 42010afffe8a0002(unknown)/1,  0.000206029, -0.000046874,  0.000110103,  0.000154269, 829.328376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000154269,  0.000110103
2017-03-22 02:00:42.410441, slv, 42010afffe8a0002(unknown)/1,  0.000204820, -0.000046874,  0.000091480,  0.000154269, 782.454376953, D, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000154269,  0.000091480
2017-03-22 02:00:42.907569, slv, 42010afffe8a0002(unknown)/1,  0.000204820, -0.000005515,  0.000091480,  0.000245551, 782.454376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000245551,  0.000091480
2017-03-22 02:00:43.018620, slv, 42010afffe8a0002(unknown)/1,  0.000203835, -0.000005515,  0.000075726,  0.000245551, 776.939376953, D, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000245551,  0.000075726
2017-03-22 02:00:43.908542, slv, 42010afffe8a0002(unknown)/1,  0.000203835,  0.000001165,  0.000075726,  0.000165435, 776.939376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000165435,  0.000075726
2017-03-22 02:00:44.810421, slv, 42010afffe8a0002(unknown)/1,  0.000203099,  0.000001165,  0.000140311,  0.000165435, 778.104376953, D, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000165435,  0.000140311
2017-03-22 02:00:44.907559, slv, 42010afffe8a0002(unknown)/1,  0.000203099, -0.000034575,  0.000140311,  0.000172349, 778.104376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000172349,  0.000140311
2017-03-22 02:00:45.040092, slv, 42010afffe8a0002(unknown)/1,  0.000202261, -0.000034575,  0.000119775,  0.000172349, 743.529376953, D, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000172349,  0.000119775
2017-03-22 02:00:45.907563, slv, 42010afffe8a0002(unknown)/1,  0.000202261, -0.000013949,  0.000119775,  0.000205113, 743.529376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000205113,  0.000119775
2017-03-22 02:00:45.980721, slv, 42010afffe8a0002(unknown)/1,  0.000201476, -0.000013949,  0.000110779,  0.000205113, 729.580376953, D, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000205113,  0.000110779
2017-03-22 02:00:46.907527, slv, 42010afffe8a0002(unknown)/1,  0.000201476, -0.000004485,  0.000110779,  0.000189653, 729.580376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000189653,  0.000110779
2017-03-22 02:00:47.600608, slv, 42010afffe8a0002(unknown)/1,  0.000200673, -0.000004485,  0.000094850,  0.000189653, 725.095376953, D, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000189653,  0.000094850
2017-03-22 02:00:47.907578, slv, 42010afffe8a0002(unknown)/1,  0.000200673, -0.000002707,  0.000094850,  0.000207081, 725.095376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000207081,  0.000094850
2017-03-22 02:00:48.777764, slv, 42010afffe8a0002(unknown)/1,  0.000199799, -0.000002707,  0.000087410,  0.000207081, 722.388376953, D, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000207081,  0.000087410
2017-03-22 02:00:48.910183, slv, 42010afffe8a0002(unknown)/1,  0.000199799, -0.000014570,  0.000087410,  0.000164251, 722.388376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000164251,  0.000087410
2017-03-22 02:00:49.907539, slv, 42010afffe8a0002(unknown)/1,  0.000199799, -0.000023406,  0.000087410,  0.000188535, 707.818376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000188535,  0.000087410
2017-03-22 02:00:50.622499, slv, 42010afffe8a0002(unknown)/1,  0.000198930, -0.000023406,  0.000093694,  0.000188535, 684.412376953, D, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000188535,  0.000093694
2017-03-22 02:00:50.907495, slv, 42010afffe8a0002(unknown)/1,  0.000198930, -0.000012072,  0.000093694,  0.000186049, 684.412376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000186049,  0.000093694
2017-03-22 02:00:51.907493, slv, 42010afffe8a0002(unknown)/1,  0.000198930, -0.000022131,  0.000093694,  0.000167547, 672.340376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000167547,  0.000093694
2017-03-22 02:00:52.039705, slv, 42010afffe8a0002(unknown)/1,  0.000198011, -0.000022131,  0.000110583,  0.000167547, 650.209376953, D, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000167547,  0.000110583
2017-03-22 02:00:52.907482, slv, 42010afffe8a0002(unknown)/1,  0.000198011, -0.000055256,  0.000110583,  0.000118881, 650.209376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000118881,  0.000110583
2017-03-22 02:00:53.079613, slv, 42010afffe8a0002(unknown)/1,  0.000196815, -0.000055256,  0.000088935,  0.000118881, 594.953376953, D, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000118881,  0.000088935
2017-03-22 02:00:53.710280, slv, 42010afffe8a0002(unknown)/1,  0.000195460, -0.000055256,  0.000113787,  0.000118881, 594.953376953, D, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000118881,  0.000113787
2017-03-22 02:00:53.909272, slv, 42010afffe8a0002(unknown)/1,  0.000195460, -0.000018881,  0.000113787,  0.000236829, 594.953376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000236829,  0.000113787
2017-03-22 02:00:54.907566, slv, 42010afffe8a0002(unknown)/1,  0.000195460,  0.000033737,  0.000113787,  0.000221566, 576.072376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000221566,  0.000113787
2017-03-22 02:00:55.616845, slv, 42010afffe8a0002(unknown)/1,  0.000194532,  0.000033737,  0.000090017,  0.000221566, 609.809376953, D, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000221566,  0.000090017
2017-03-22 02:00:55.907531, slv, 42010afffe8a0002(unknown)/1,  0.000194532,  0.000016449,  0.000090017,  0.000201325, 609.809376953, S, 0.000219163, 10109, -0.000010066, 32985, 700, 105,  0.000201325,  0.000090017
2017-03-22 02:00:56.907559, slv, 42010afffe8a0002(unknown)/1,  0.000194532,  0.000011910,  0.000090017,  0.000211560, 626.258376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000211560,  0.000090017
2017-03-22 02:00:56.938613, slv, 42010afffe8a0002(unknown)/1,  0.000193897,  0.000011910,  0.000092429,  0.000211560, 638.168376953, D, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000211560,  0.000092429
2017-03-22 02:00:57.907536, slv, 42010afffe8a0002(unknown)/1,  0.000193897,  0.000027187,  0.000092429,  0.000231244, 638.168376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000231244,  0.000092429
2017-03-22 02:00:58.274776, slv, 42010afffe8a0002(unknown)/1,  0.000193297,  0.000027187,  0.000086816,  0.000231244, 665.355376953, D, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000231244,  0.000086816
2017-03-22 02:00:58.908811, slv, 42010afffe8a0002(unknown)/1,  0.000193297,  0.000011301,  0.000086816,  0.000178552, 665.355376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000178552,  0.000086816
2017-03-22 02:00:59.637149, slv, 42010afffe8a0002(unknown)/1,  0.000192588,  0.000011301,  0.000095028,  0.000178552, 676.656376953, D, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000178552,  0.000095028
2017-03-22 02:00:59.907546, slv, 42010afffe8a0002(unknown)/1,  0.000192588,  0.000015349,  0.000095028,  0.000238031, 676.656376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000238031,  0.000095028
2017-03-22 02:01:00.276089, slv, 42010afffe8a0002(unknown)/1,  0.000191931,  0.000015349,  0.000090611,  0.000238031, 692.005376953, D, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000238031,  0.000090611
2017-03-22 02:01:00.389735, slv, 42010afffe8a0002(unknown)/1,  0.000191592,  0.000015349,  0.000114292,  0.000238031, 692.005376953, D, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000238031,  0.000114292
2017-03-22 02:01:00.828558, slv, 42010afffe8a0002(unknown)/1,  0.000191289,  0.000015349,  0.000098457,  0.000238031, 692.005376953, D, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000238031,  0.000098457
2017-03-22 02:01:00.907484, slv, 42010afffe8a0002(unknown)/1,  0.000191289,  0.000005836,  0.000098457,  0.000157519, 692.005376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000157519,  0.000098457
2017-03-22 02:01:01.766148, slv, 42010afffe8a0002(unknown)/1,  0.000190712,  0.000005836,  0.000123405,  0.000157519, 697.841376953, D, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000157519,  0.000123405
2017-03-22 02:01:01.772688, slv, 42010afffe8a0002(unknown)/1,  0.000189719,  0.000005836,  0.000070130,  0.000157519, 697.841376953, D, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000157519,  0.000070130
2017-03-22 02:01:01.907568, slv, 42010afffe8a0002(unknown)/1,  0.000189719, -0.000021901,  0.000070130,  0.000179686, 697.841376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000179686,  0.000070130
2017-03-22 02:01:02.907528, slv, 42010afffe8a0002(unknown)/1,  0.000189719, -0.000034749,  0.000070130,  0.000130253, 675.940376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000130253,  0.000070130
2017-03-22 02:01:03.388732, slv, 42010afffe8a0002(unknown)/1,  0.000188495, -0.000034749,  0.000087631,  0.000130253, 641.191376953, D, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000130253,  0.000087631
2017-03-22 02:01:03.909919, slv, 42010afffe8a0002(unknown)/1,  0.000188495,  0.000406422,  0.000087631,  0.001060805, 641.191376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.001060805,  0.000087631
2017-03-22 02:01:04.907493, slv, 42010afffe8a0002(unknown)/1,  0.000188495,  0.000412079,  0.000087631,  0.000140342, 1047.613376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000140342,  0.000087631
2017-03-22 02:01:05.120304, slv, 42010afffe8a0002(unknown)/1,  0.000187466,  0.000412079,  0.000132413,  0.000140342, 1459.692376953, D, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000140342,  0.000132413
2017-03-22 02:01:05.907503, slv, 42010afffe8a0002(unknown)/1,  0.000187466, -0.000052921,  0.000132413,  0.000129776, 1459.692376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000129776,  0.000132413
2017-03-22 02:01:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000187466, -0.000070466,  0.000132413,  0.000104224, 1406.771376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000104224,  0.000132413
2017-03-22 02:01:07.073091, slv, 42010afffe8a0002(unknown)/1,  0.000186722, -0.000070466,  0.000182432,  0.000104224, 1336.305376953, D, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000104224,  0.000182432
2017-03-22 02:01:07.907491, slv, 42010afffe8a0002(unknown)/1,  0.000186722, -0.000061827,  0.000182432,  0.000146310, 1336.305376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000146310,  0.000182432
2017-03-22 02:01:08.817734, slv, 42010afffe8a0002(unknown)/1,  0.000186193, -0.000061827,  0.000178429,  0.000146310, 1274.478376953, D, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000146310,  0.000178429
2017-03-22 02:01:08.909380, slv, 42010afffe8a0002(unknown)/1,  0.000186193, -0.000065607,  0.000178429,  0.000095391, 1274.478376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000095391,  0.000178429
2017-03-22 02:01:09.463086, slv, 42010afffe8a0002(unknown)/1,  0.000185469, -0.000065607,  0.000139271,  0.000095391, 1208.871376953, D, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000095391,  0.000139271
2017-03-22 02:01:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000185469, -0.000066788,  0.000139271,  0.000142695, 1208.871376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000142695,  0.000139271
2017-03-22 02:01:10.210121, slv, 42010afffe8a0002(unknown)/1,  0.000184655, -0.000066788,  0.000156092,  0.000142695, 1142.083376953, D, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000142695,  0.000156092
2017-03-22 02:01:10.907542, slv, 42010afffe8a0002(unknown)/1,  0.000184655, -0.000020034,  0.000156092,  0.000187361, 1142.083376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000187361,  0.000156092
2017-03-22 02:01:11.352924, slv, 42010afffe8a0002(unknown)/1,  0.000184318, -0.000020034,  0.000166140,  0.000187361, 1122.049376953, D, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000187361,  0.000166140
2017-03-22 02:01:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000184318, -0.000016309,  0.000166140,  0.000148994, 1122.049376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000148994,  0.000166140
2017-03-22 02:01:12.725830, slv, 42010afffe8a0002(unknown)/1,  0.000184097, -0.000016309,  0.000178217,  0.000148994, 1105.740376953, D, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000148994,  0.000178217
2017-03-22 02:01:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000184097, -0.000062650,  0.000178217,  0.000094121, 1105.740376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000094121,  0.000178217
2017-03-22 02:01:13.909584, slv, 42010afffe8a0002(unknown)/1,  0.000184097, -0.000031873,  0.000178217,  0.000210328, 1043.090376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000210328,  0.000178217
2017-03-22 02:01:14.687635, slv, 42010afffe8a0002(unknown)/1,  0.000183891, -0.000031873,  0.000146159,  0.000210328, 1011.217376953, D, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000210328,  0.000146159
2017-03-22 02:01:14.912386, slv, 42010afffe8a0002(unknown)/1,  0.000183891,  0.000588711,  0.000146159,  0.001335083, 1011.217376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.001335083,  0.000146159
2017-03-22 02:01:15.160442, slv, 42010afffe8a0002(unknown)/1,  0.000189145,  0.000588711,  0.000389050,  0.001335083, 1599.928376953, D, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.001335083,  0.000389050
2017-03-22 02:01:15.321826, slv, 42010afffe8a0002(unknown)/1,  0.000198800,  0.000588711,  0.000168947,  0.001335083, 1599.928376953, D, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.001335083,  0.000168947
2017-03-22 02:01:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000198800,  0.000514095,  0.000168947,  0.000075798, 1599.928376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000075798,  0.000168947
2017-03-22 02:01:16.615919, slv, 42010afffe8a0002(unknown)/1,  0.000202777,  0.000514095,  0.000233609,  0.000075798, 2114.023376953, D, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000075798,  0.000233609
2017-03-22 02:01:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000202777, -0.000165442,  0.000233609, -0.000005106, 2114.023376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129, -0.000005106,  0.000233609
2017-03-22 02:01:17.695923, slv, 42010afffe8a0002(unknown)/1,  0.000201747, -0.000165442,  0.000243093, -0.000005106, 1948.581376953, D, 0.000199854, 3090, -0.000002813, 49415, 794, 129, -0.000005106,  0.000243093
2017-03-22 02:01:17.907589, slv, 42010afffe8a0002(unknown)/1,  0.000201747, -0.000090250,  0.000243093,  0.000229129, 1948.581376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000229129,  0.000243093
2017-03-22 02:01:18.908816, slv, 42010afffe8a0002(unknown)/1,  0.000201747, -0.000070424,  0.000243093,  0.000033517, 1858.331376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000033517,  0.000243093
2017-03-22 02:01:19.648866, slv, 42010afffe8a0002(unknown)/1,  0.000200440, -0.000070424,  0.000200776,  0.000033517, 1787.907376953, D, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000033517,  0.000200776
2017-03-22 02:01:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000200440, -0.000151213,  0.000200776,  0.000066243, 1787.907376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000066243,  0.000200776
2017-03-22 02:01:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000200440, -0.000117384,  0.000200776,  0.000099867, 1636.694376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000099867,  0.000200776
2017-03-22 02:01:21.172591, slv, 42010afffe8a0002(unknown)/1,  0.000199479, -0.000117384,  0.000221642,  0.000099867, 1519.310376953, D, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000099867,  0.000221642
2017-03-22 02:01:21.192862, slv, 42010afffe8a0002(unknown)/1,  0.000198757, -0.000117384,  0.000191750,  0.000099867, 1519.310376953, D, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000099867,  0.000191750
2017-03-22 02:01:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000198757, -0.000080219,  0.000191750,  0.000138891, 1519.310376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000138891,  0.000191750
2017-03-22 02:01:22.765618, slv, 42010afffe8a0002(unknown)/1,  0.000197932, -0.000080219,  0.000153372,  0.000138891, 1439.091376953, D, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000138891,  0.000153372
2017-03-22 02:01:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000197932, -0.000091702,  0.000153372,  0.000074394, 1439.091376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000074394,  0.000153372
2017-03-22 02:01:23.466336, slv, 42010afffe8a0002(unknown)/1,  0.000196970, -0.000091702,  0.000178677,  0.000074394, 1347.389376953, D, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000074394,  0.000178677
2017-03-22 02:01:23.908982, slv, 42010afffe8a0002(unknown)/1,  0.000196970, -0.000113061,  0.000178677,  0.000094386, 1347.389376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000094386,  0.000178677
2017-03-22 02:01:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000196970, -0.000104938,  0.000178677,  0.000089677, 1234.328376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000089677,  0.000178677
2017-03-22 02:01:25.331326, slv, 42010afffe8a0002(unknown)/1,  0.000195877, -0.000104938,  0.000165204,  0.000089677, 1129.390376953, D, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000089677,  0.000165204
2017-03-22 02:01:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000195877, -0.000096176,  0.000165204,  0.000110816, 1129.390376953, S, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000110816,  0.000165204
2017-03-22 02:01:26.320966, slv, 42010afffe8a0002(unknown)/1,  0.000194646, -0.000096176,  0.000102777,  0.000110816, 1033.214376953, D, 0.000199854, 3090, -0.000002813, 49415, 794, 129,  0.000110816,  0.000102777
2017-03-22 02:01:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000194646, -0.000091251,  0.000102777,  0.000097204, 1033.214376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000097204,  0.000102777
2017-03-22 02:01:27.907500, slv, 42010afffe8a0002(unknown)/1,  0.000194646, -0.000068716,  0.000102777,  0.000154655, 941.963376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000154655,  0.000102777
2017-03-22 02:01:28.061417, slv, 42010afffe8a0002(unknown)/1,  0.000193568, -0.000068716,  0.000134353,  0.000154655, 873.247376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000154655,  0.000134353
2017-03-22 02:01:28.556675, slv, 42010afffe8a0002(unknown)/1,  0.000192814, -0.000068716,  0.000137647,  0.000154655, 873.247376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000154655,  0.000137647
2017-03-22 02:01:28.908960, slv, 42010afffe8a0002(unknown)/1,  0.000192814, -0.000044784,  0.000137647,  0.000143235, 873.247376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000143235,  0.000137647
2017-03-22 02:01:29.452846, slv, 42010afffe8a0002(unknown)/1,  0.000191961, -0.000044784,  0.000117396,  0.000143235, 828.463376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000143235,  0.000117396
2017-03-22 02:01:29.907512, slv, 42010afffe8a0002(unknown)/1,  0.000191961, -0.000039400,  0.000117396,  0.000162739, 828.463376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000162739,  0.000117396
2017-03-22 02:01:30.514844, slv, 42010afffe8a0002(unknown)/1,  0.000191031, -0.000039400,  0.000106499,  0.000162739, 789.063376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000162739,  0.000106499
2017-03-22 02:01:30.907487, slv, 42010afffe8a0002(unknown)/1,  0.000191031, -0.000031807,  0.000106499,  0.000156639, 789.063376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000156639,  0.000106499
2017-03-22 02:01:31.907504, slv, 42010afffe8a0002(unknown)/1,  0.000191031, -0.000023493,  0.000106499,  0.000178436, 757.256376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000178436,  0.000106499
2017-03-22 02:01:32.346150, slv, 42010afffe8a0002(unknown)/1,  0.000190239, -0.000023493,  0.000113678,  0.000178436, 733.763376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000178436,  0.000113678
2017-03-22 02:01:32.604568, slv, 42010afffe8a0002(unknown)/1,  0.000189549, -0.000023493,  0.000113653,  0.000178436, 733.763376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000178436,  0.000113653
2017-03-22 02:01:32.907528, slv, 42010afffe8a0002(unknown)/1,  0.000189549, -0.000021874,  0.000113653,  0.000158395, 733.763376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000158395,  0.000113653
2017-03-22 02:01:33.908700, slv, 42010afffe8a0002(unknown)/1,  0.000189549, -0.000022517,  0.000113653,  0.000175668, 711.889376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000175668,  0.000113653
2017-03-22 02:01:34.305372, slv, 42010afffe8a0002(unknown)/1,  0.000188931, -0.000022517,  0.000132198,  0.000175668, 689.372376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000175668,  0.000132198
2017-03-22 02:01:34.907501, slv, 42010afffe8a0002(unknown)/1,  0.000188931, -0.000033389,  0.000132198,  0.000136032, 689.372376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000136032,  0.000132198
2017-03-22 02:01:35.907577, slv, 42010afffe8a0002(unknown)/1,  0.000188931, -0.000048229,  0.000132198,  0.000145371, 655.983376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000145371,  0.000132198
2017-03-22 02:01:36.250229, slv, 42010afffe8a0002(unknown)/1,  0.000188262, -0.000048229,  0.000131290,  0.000145371, 607.754376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000145371,  0.000131290
2017-03-22 02:01:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000188262, -0.000066864,  0.000131290,  0.000098094, 607.754376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000098094,  0.000131290
2017-03-22 02:01:36.947500, slv, 42010afffe8a0002(unknown)/1,  0.000187218, -0.000066864,  0.000111078,  0.000098094, 540.890376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000098094,  0.000111078
2017-03-22 02:01:37.586417, slv, 42010afffe8a0002(unknown)/1,  0.000185892, -0.000066864,  0.000102221,  0.000098094, 540.890376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000098094,  0.000102221
2017-03-22 02:01:37.907580, slv, 42010afffe8a0002(unknown)/1,  0.000185892, -0.000021518,  0.000102221,  0.000233025, 540.890376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000233025,  0.000102221
2017-03-22 02:01:38.909454, slv, 42010afffe8a0002(unknown)/1,  0.000185892,  0.000033229,  0.000102221,  0.000205219, 519.372376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000205219,  0.000102221
2017-03-22 02:01:39.536808, slv, 42010afffe8a0002(unknown)/1,  0.000184935,  0.000033229,  0.000093141,  0.000205219, 552.601376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000205219,  0.000093141
2017-03-22 02:01:39.849672, slv, 42010afffe8a0002(unknown)/1,  0.000184445,  0.000033229,  0.000110651,  0.000205219, 552.601376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000205219,  0.000110651
2017-03-22 02:01:39.907603, slv, 42010afffe8a0002(unknown)/1,  0.000184445,  0.000017831,  0.000110651,  0.000200781, 552.601376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000200781,  0.000110651
2017-03-22 02:01:40.219244, slv, 42010afffe8a0002(unknown)/1,  0.000183968,  0.000017831,  0.000099073,  0.000200781, 570.432376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000200781,  0.000099073
2017-03-22 02:01:40.907569, slv, 42010afffe8a0002(unknown)/1,  0.000183968, -0.000017601,  0.000099073,  0.000132430, 570.432376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000132430,  0.000099073
2017-03-22 02:01:41.911132, slv, 42010afffe8a0002(unknown)/1,  0.000183968,  0.001742605,  0.000099073,  0.003720716, 552.831376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.003720716,  0.000099073
2017-03-22 02:01:42.123137, slv, 42010afffe8a0002(unknown)/1,  0.000197380,  0.001742605,  0.000148897,  0.003720716, 2295.436376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.003720716,  0.000148897
2017-03-22 02:01:42.180364, slv, 42010afffe8a0002(unknown)/1,  0.000224773,  0.001742605,  0.000211749,  0.003720716, 2295.436376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.003720716,  0.000211749
2017-03-22 02:01:42.907287, slv, 42010afffe8a0002(unknown)/1,  0.000224773,  0.001630564,  0.000211749, -0.000050847, 2295.436376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413, -0.000050847,  0.000211749
2017-03-22 02:01:43.195133, slv, 42010afffe8a0002(unknown)/1,  0.000237747,  0.001630564,  0.000338901, -0.000050847, 3926.000376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413, -0.000050847,  0.000338901
2017-03-22 02:01:43.845856, slv, 42010afffe8a0002(unknown)/1,  0.000236775,  0.001630564,  0.000464882, -0.000050847, 3926.000376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413, -0.000050847,  0.000464882
2017-03-22 02:01:43.908656, slv, 42010afffe8a0002(unknown)/1,  0.000236775, -0.000341958,  0.000464882, -0.000171521, 3926.000376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413, -0.000171521,  0.000464882
2017-03-22 02:01:44.907267, slv, 42010afffe8a0002(unknown)/1,  0.000236775, -0.000389220,  0.000464882, -0.000133370, 3584.042376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413, -0.000133370,  0.000464882
2017-03-22 02:01:45.045750, slv, 42010afffe8a0002(unknown)/1,  0.000235828, -0.000389220,  0.000423920, -0.000133370, 3194.822376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413, -0.000133370,  0.000423920
2017-03-22 02:01:45.433315, slv, 42010afffe8a0002(unknown)/1,  0.000234550, -0.000389220,  0.000458961, -0.000133370, 3194.822376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413, -0.000133370,  0.000458961
2017-03-22 02:01:45.907307, slv, 42010afffe8a0002(unknown)/1,  0.000234550, -0.000347011,  0.000458961, -0.000089328, 3194.822376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413, -0.000089328,  0.000458961
2017-03-22 02:01:46.045730, slv, 42010afffe8a0002(unknown)/1,  0.000233378, -0.000347011,  0.000401841, -0.000089328, 2847.811376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413, -0.000089328,  0.000401841
2017-03-22 02:01:46.907265, slv, 42010afffe8a0002(unknown)/1,  0.000233378, -0.000308670,  0.000401841, -0.000060084, 2847.811376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413, -0.000060084,  0.000401841
2017-03-22 02:01:47.718130, slv, 42010afffe8a0002(unknown)/1,  0.000232053, -0.000308670,  0.000342011, -0.000060084, 2539.141376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413, -0.000060084,  0.000342011
2017-03-22 02:01:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000232053, -0.000282460,  0.000342011, -0.000039406, 2539.141376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413, -0.000039406,  0.000342011
2017-03-22 02:01:48.266981, slv, 42010afffe8a0002(unknown)/1,  0.000230710, -0.000282460,  0.000341990, -0.000039406, 2256.681376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413, -0.000039406,  0.000341990
2017-03-22 02:01:48.909761, slv, 42010afffe8a0002(unknown)/1,  0.000230710, -0.000270429,  0.000341990, -0.000038691, 2256.681376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413, -0.000038691,  0.000341990
2017-03-22 02:01:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000230710, -0.000235188,  0.000341990,  0.000029733, 1986.252376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000029733,  0.000341990
2017-03-22 02:01:50.173263, slv, 42010afffe8a0002(unknown)/1,  0.000229473, -0.000235188,  0.000273969,  0.000029733, 1751.064376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000029733,  0.000273969
2017-03-22 02:01:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000229473, -0.000193983,  0.000273969,  0.000042483, 1751.064376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000042483,  0.000273969
2017-03-22 02:01:50.925948, slv, 42010afffe8a0002(unknown)/1,  0.000228962, -0.000193983,  0.000440814,  0.000042483, 1557.081376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000042483,  0.000440814
2017-03-22 02:01:51.427370, slv, 42010afffe8a0002(unknown)/1,  0.000228600, -0.000193983,  0.000297418,  0.000042483, 1557.081376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000042483,  0.000297418
2017-03-22 02:01:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000228600, -0.000177246,  0.000297418,  0.000061097, 1557.081376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000061097,  0.000297418
2017-03-22 02:01:52.857040, slv, 42010afffe8a0002(unknown)/1,  0.000227502, -0.000177246,  0.000232396,  0.000061097, 1379.835376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000061097,  0.000232396
2017-03-22 02:01:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000227502, -0.000166049,  0.000232396,  0.000062906, 1379.835376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000062906,  0.000232396
2017-03-22 02:01:53.629362, slv, 42010afffe8a0002(unknown)/1,  0.000226201, -0.000166049,  0.000220478,  0.000062906, 1213.786376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000062906,  0.000220478
2017-03-22 02:01:53.703875, slv, 42010afffe8a0002(unknown)/1,  0.000224792, -0.000166049,  0.000197934,  0.000062906, 1213.786376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000062906,  0.000197934
2017-03-22 02:01:53.834179, slv, 42010afffe8a0002(unknown)/1,  0.000223349, -0.000166049,  0.000205967,  0.000062906, 1213.786376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000062906,  0.000205967
2017-03-22 02:01:53.910029, slv, 42010afffe8a0002(unknown)/1,  0.000223349, -0.000108484,  0.000205967,  0.000170976, 1213.786376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000170976,  0.000205967
2017-03-22 02:01:54.471250, slv, 42010afffe8a0002(unknown)/1,  0.000222476, -0.000108484,  0.000229943,  0.000170976, 1105.302376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000170976,  0.000229943
2017-03-22 02:01:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000222476, -0.000124251,  0.000229943,  0.000026346, 1105.302376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000026346,  0.000229943
2017-03-22 02:01:55.535340, slv, 42010afffe8a0002(unknown)/1,  0.000221482, -0.000124251,  0.000208283,  0.000026346, 981.051376953, D, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000026346,  0.000208283
2017-03-22 02:01:55.907530, slv, 42010afffe8a0002(unknown)/1,  0.000221482, -0.000146300,  0.000208283,  0.000125012, 981.051376953, S, 0.000192246, 5805, 0.000013565, 194252, 1216, 413,  0.000125012,  0.000208283
2017-03-22 02:01:56.907502, slv, 42010afffe8a0002(unknown)/1,  0.000221482, -0.000113469,  0.000208283,  0.000091014, 834.751376953, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000091014,  0.000208283
2017-03-22 02:01:57.405759, slv, 42010afffe8a0002(unknown)/1,  0.000219951, -0.000113469,  0.000168415,  0.000091014, 721.282376953, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000091014,  0.000168415
2017-03-22 02:01:57.907491, slv, 42010afffe8a0002(unknown)/1,  0.000219951, -0.000095136,  0.000168415,  0.000160146, 721.282376953, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000160146,  0.000168415
2017-03-22 02:01:58.538080, slv, 42010afffe8a0002(unknown)/1,  0.000218818, -0.000095136,  0.000170158,  0.000160146, 626.146376953, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000160146,  0.000170158
2017-03-22 02:01:58.908842, slv, 42010afffe8a0002(unknown)/1,  0.000218818, -0.000078363,  0.000170158,  0.000121895, 626.146376953, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000121895,  0.000170158
2017-03-22 02:01:59.907640, slv, 42010afffe8a0002(unknown)/1,  0.000218818, -0.000054553,  0.000170158,  0.000206634, 547.783376953, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000206634,  0.000170158
2017-03-22 02:02:00.498078, slv, 42010afffe8a0002(unknown)/1,  0.000218293, -0.000054553,  0.000203898,  0.000206634, 493.230376953, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000206634,  0.000203898
2017-03-22 02:02:00.907501, slv, 42010afffe8a0002(unknown)/1,  0.000218293, -0.000032103,  0.000203898,  0.000166270, 493.230376953, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000166270,  0.000203898
2017-03-22 02:02:01.430340, slv, 42010afffe8a0002(unknown)/1,  0.000217728, -0.000032103,  0.000151758,  0.000166270, 461.127376953, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000166270,  0.000151758
2017-03-22 02:02:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000217728, -0.000043860,  0.000151758,  0.000182029, 461.127376953, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000182029,  0.000151758
2017-03-22 02:02:02.393722, slv, 42010afffe8a0002(unknown)/1,  0.000216748, -0.000043860,  0.000120037,  0.000182029, 417.267376953, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000182029,  0.000120037
2017-03-22 02:02:02.612003, slv, 42010afffe8a0002(unknown)/1,  0.000215781, -0.000043860,  0.000135357,  0.000182029, 417.267376953, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000182029,  0.000135357
2017-03-22 02:02:02.907510, slv, 42010afffe8a0002(unknown)/1,  0.000215781, -0.000084289,  0.000135357,  0.000082900, 417.267376953, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000082900,  0.000135357
2017-03-22 02:02:03.244821, slv, 42010afffe8a0002(unknown)/1,  0.000214451, -0.000084289,  0.000122427,  0.000082900, 332.978376953, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000082900,  0.000122427
2017-03-22 02:02:03.909008, slv, 42010afffe8a0002(unknown)/1,  0.000214451, -0.000087655,  0.000122427,  0.000172020, 332.978376953, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000172020,  0.000122427
2017-03-22 02:02:04.152878, slv, 42010afffe8a0002(unknown)/1,  0.000213011, -0.000087655,  0.000111799,  0.000172020, 245.323376953, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000172020,  0.000111799
2017-03-22 02:02:04.907556, slv, 42010afffe8a0002(unknown)/1,  0.000213011, -0.000034661,  0.000111799,  0.000186118, 245.323376953, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000186118,  0.000111799
2017-03-22 02:02:05.067976, slv, 42010afffe8a0002(unknown)/1,  0.000211910, -0.000034661,  0.000100329,  0.000186118, 210.662376953, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000186118,  0.000100329
2017-03-22 02:02:05.907604, slv, 42010afffe8a0002(unknown)/1,  0.000211910, -0.000027939,  0.000100329,  0.000182924, 210.662376953, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000182924,  0.000100329
2017-03-22 02:02:06.338746, slv, 42010afffe8a0002(unknown)/1,  0.000210818, -0.000027939,  0.000098661,  0.000182924, 182.723376953, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000182924,  0.000098661
2017-03-22 02:02:06.907541, slv, 42010afffe8a0002(unknown)/1,  0.000210818, -0.000043386,  0.000098661,  0.000153031, 182.723376953, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000153031,  0.000098661
2017-03-22 02:02:07.197970, slv, 42010afffe8a0002(unknown)/1,  0.000209614, -0.000043386,  0.000100434,  0.000153031, 139.337376953, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000153031,  0.000100434
2017-03-22 02:02:07.907590, slv, 42010afffe8a0002(unknown)/1,  0.000209614, -0.000028208,  0.000100434,  0.000210984, 139.337376953, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000210984,  0.000100434
2017-03-22 02:02:08.425710, slv, 42010afffe8a0002(unknown)/1,  0.000208654, -0.000028208,  0.000128264,  0.000210984, 111.129376953, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000210984,  0.000128264
2017-03-22 02:02:08.909767, slv, 42010afffe8a0002(unknown)/1,  0.000208654, -0.000032338,  0.000128264,  0.000142608, 111.129376953, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000142608,  0.000128264
2017-03-22 02:02:09.907697, slv, 42010afffe8a0002(unknown)/1,  0.000208654,  0.000000088,  0.000128264,  0.000274876, 78.791376953, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000274876,  0.000128264
2017-03-22 02:02:10.065796, slv, 42010afffe8a0002(unknown)/1,  0.000208188,  0.000000088,  0.000101165,  0.000274876, 78.879376953, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000274876,  0.000101165
2017-03-22 02:02:10.828929, slv, 42010afffe8a0002(unknown)/1,  0.000207937,  0.000000088,  0.000117491,  0.000274876, 78.879376953, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000274876,  0.000117491
2017-03-22 02:02:10.907504, slv, 42010afffe8a0002(unknown)/1,  0.000207937,  0.000012608,  0.000117491,  0.000166930, 78.879376953, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000166930,  0.000117491
2017-03-22 02:02:11.907562, slv, 42010afffe8a0002(unknown)/1,  0.000207937, -0.000011460,  0.000117491,  0.000226023, 91.487376953, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000226023,  0.000117491
2017-03-22 02:02:12.113668, slv, 42010afffe8a0002(unknown)/1,  0.000207459, -0.000011460,  0.000090973,  0.000226023, 80.027376953, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000226023,  0.000090973
2017-03-22 02:02:12.768351, slv, 42010afffe8a0002(unknown)/1,  0.000206643, -0.000011460,  0.000077816,  0.000226023, 80.027376953, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000226023,  0.000077816
2017-03-22 02:02:12.907580, slv, 42010afffe8a0002(unknown)/1,  0.000206643,  0.000020076,  0.000077816,  0.000228709, 80.027376953, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000228709,  0.000077816
2017-03-22 02:02:13.909424, slv, 42010afffe8a0002(unknown)/1,  0.000206643,  0.000014877,  0.000077816,  0.000214331, 100.103376953, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000214331,  0.000077816
2017-03-22 02:02:14.182017, slv, 42010afffe8a0002(unknown)/1,  0.000205842,  0.000014877,  0.000103407,  0.000214331, 114.980376953, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000214331,  0.000103407
2017-03-22 02:02:14.666489, slv, 42010afffe8a0002(unknown)/1,  0.000205029,  0.000014877,  0.000083294,  0.000214331, 114.980376953, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000214331,  0.000083294
2017-03-22 02:02:14.907593, slv, 42010afffe8a0002(unknown)/1,  0.000205029, -0.000005165,  0.000083294,  0.000187010, 114.980376953, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000187010,  0.000083294
2017-03-22 02:02:15.708505, slv, 42010afffe8a0002(unknown)/1,  0.000204045, -0.000005165,  0.000083639,  0.000187010, 109.815376953, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000187010,  0.000083639
2017-03-22 02:02:15.734430, slv, 42010afffe8a0002(unknown)/1,  0.000202891, -0.000005165,  0.000063129,  0.000187010, 109.815376953, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000187010,  0.000063129
2017-03-22 02:02:15.890998, slv, 42010afffe8a0002(unknown)/1,  0.000201797, -0.000005165,  0.000094360,  0.000187010, 109.815376953, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000187010,  0.000094360
2017-03-22 02:02:15.907647, slv, 42010afffe8a0002(unknown)/1,  0.000201797, -0.000011773,  0.000094360,  0.000196268, 109.815376953, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000196268,  0.000094360
2017-03-22 02:02:16.907596, slv, 42010afffe8a0002(unknown)/1,  0.000201797, -0.000034828,  0.000094360,  0.000137668, 98.042376953, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000137668,  0.000094360
2017-03-22 02:02:17.481814, slv, 42010afffe8a0002(unknown)/1,  0.000200588, -0.000034828,  0.000078708,  0.000137668, 63.214376953, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000137668,  0.000078708
2017-03-22 02:02:17.907578, slv, 42010afffe8a0002(unknown)/1,  0.000200588, -0.000033695,  0.000078708,  0.000197325, 63.214376953, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000197325,  0.000078708
2017-03-22 02:02:18.909268, slv, 42010afffe8a0002(unknown)/1,  0.000200588, -0.000021079,  0.000078708,  0.000161691, 29.519376953, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000161691,  0.000078708
2017-03-22 02:02:19.414027, slv, 42010afffe8a0002(unknown)/1,  0.000199292, -0.000021079,  0.000092533,  0.000161691, 8.440376953, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000161691,  0.000092533
2017-03-22 02:02:19.907545, slv, 42010afffe8a0002(unknown)/1,  0.000199292, -0.000013194,  0.000092533,  0.000211801, 8.440376953, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000211801,  0.000092533
2017-03-22 02:02:20.322375, slv, 42010afffe8a0002(unknown)/1,  0.000198301, -0.000013194,  0.000077421,  0.000211801, -4.753623047, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000211801,  0.000077421
2017-03-22 02:02:20.415020, slv, 42010afffe8a0002(unknown)/1,  0.000197514, -0.000013194,  0.000090625,  0.000211801, -4.753623047, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000211801,  0.000090625
2017-03-22 02:02:20.907626, slv, 42010afffe8a0002(unknown)/1,  0.000197514,  0.000014779,  0.000090625,  0.000214565, -4.753623047, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000214565,  0.000090625
2017-03-22 02:02:21.776581, slv, 42010afffe8a0002(unknown)/1,  0.000196785,  0.000014779,  0.000086390,  0.000214565, 10.025376953, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000214565,  0.000086390
2017-03-22 02:02:21.907602, slv, 42010afffe8a0002(unknown)/1,  0.000196785,  0.000039666,  0.000086390,  0.000259067, 10.025376953, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000259067,  0.000086390
2017-03-22 02:02:22.907494, slv, 42010afffe8a0002(unknown)/1,  0.000196785,  0.000017876,  0.000086390,  0.000170255, 49.691376953, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000170255,  0.000086390
2017-03-22 02:02:23.457125, slv, 42010afffe8a0002(unknown)/1,  0.000195975,  0.000017876,  0.000108638,  0.000170255, 67.567376953, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000170255,  0.000108638
2017-03-22 02:02:23.624019, slv, 42010afffe8a0002(unknown)/1,  0.000195026,  0.000017876,  0.000091892,  0.000170255, 67.567376953, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000170255,  0.000091892
2017-03-22 02:02:23.910153, slv, 42010afffe8a0002(unknown)/1,  0.000195026, -0.000017690,  0.000091892,  0.000186176, 67.567376953, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000186176,  0.000091892
2017-03-22 02:02:24.907567, slv, 42010afffe8a0002(unknown)/1,  0.000195026, -0.000000102,  0.000091892,  0.000203672, 49.877376953, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000203672,  0.000091892
2017-03-22 02:02:25.115752, slv, 42010afffe8a0002(unknown)/1,  0.000194086, -0.000000102,  0.000073579,  0.000203672, 49.775376953, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000203672,  0.000073579
2017-03-22 02:02:25.433216, slv, 42010afffe8a0002(unknown)/1,  0.000193216, -0.000000102,  0.000072689,  0.000203672, 49.775376953, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000203672,  0.000072689
2017-03-22 02:02:25.907587, slv, 42010afffe8a0002(unknown)/1,  0.000193216,  0.000005607,  0.000072689,  0.000195785, 49.775376953, S, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000195785,  0.000072689
2017-03-22 02:02:26.663975, slv, 42010afffe8a0002(unknown)/1,  0.000192301,  0.000005607,  0.000066353,  0.000195785, 55.382376953, D, 0.000211253, 20753, -0.000006615, 475646, 1393, 987,  0.000195785,  0.000066353
2017-03-22 02:02:26.907551, slv, 42010afffe8a0002(unknown)/1,  0.000192301,  0.000000419,  0.000066353,  0.000190570, 55.382376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000190570,  0.000066353
2017-03-22 02:02:27.907593, slv, 42010afffe8a0002(unknown)/1,  0.000192301, -0.000001663,  0.000066353,  0.000190705, 55.801376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000190705,  0.000066353
2017-03-22 02:02:28.026040, slv, 42010afffe8a0002(unknown)/1,  0.000191437, -0.000001663,  0.000095122,  0.000190705, 54.138376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000190705,  0.000095122
2017-03-22 02:02:28.909425, slv, 42010afffe8a0002(unknown)/1,  0.000191437, -0.000005846,  0.000095122,  0.000181340, 54.138376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000181340,  0.000095122
2017-03-22 02:02:29.475576, slv, 42010afffe8a0002(unknown)/1,  0.000190601, -0.000005846,  0.000084604,  0.000181340, 48.292376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000181340,  0.000084604
2017-03-22 02:02:29.907557, slv, 42010afffe8a0002(unknown)/1,  0.000190601, -0.000000544,  0.000084604,  0.000199609, 48.292376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000199609,  0.000084604
2017-03-22 02:02:30.666246, slv, 42010afffe8a0002(unknown)/1,  0.000189886, -0.000000544,  0.000113686,  0.000199609, 47.748376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000199609,  0.000113686
2017-03-22 02:02:30.907516, slv, 42010afffe8a0002(unknown)/1,  0.000189886, -0.000035398,  0.000113686,  0.000110082, 47.748376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000110082,  0.000113686
2017-03-22 02:02:30.960304, slv, 42010afffe8a0002(unknown)/1,  0.000188849, -0.000035398,  0.000070707,  0.000110082, 12.350376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000110082,  0.000070707
2017-03-22 02:02:31.373124, slv, 42010afffe8a0002(unknown)/1,  0.000187441, -0.000035398,  0.000104124,  0.000110082, 12.350376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000110082,  0.000104124
2017-03-22 02:02:31.908004, slv, 42010afffe8a0002(unknown)/1,  0.000187441,  0.000039079,  0.000104124,  0.000345404, 12.350376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000345404,  0.000104124
2017-03-22 02:02:32.781788, slv, 42010afffe8a0002(unknown)/1,  0.000187057,  0.000039079,  0.000091734,  0.000345404, 51.429376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000345404,  0.000091734
2017-03-22 02:02:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000187057,  0.000064635,  0.000091734,  0.000158365, 51.429376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000158365,  0.000091734
2017-03-22 02:02:33.708437, slv, 42010afffe8a0002(unknown)/1,  0.000186782,  0.000064635,  0.000082428,  0.000158365, 116.064376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000158365,  0.000082428
2017-03-22 02:02:33.911401, slv, 42010afffe8a0002(unknown)/1,  0.000186782, -0.000002083,  0.000082428,  0.000211309, 116.064376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000211309,  0.000082428
2017-03-22 02:02:34.907566, slv, 42010afffe8a0002(unknown)/1,  0.000186782,  0.000005391,  0.000082428,  0.000173037, 113.981376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000173037,  0.000082428
2017-03-22 02:02:35.029363, slv, 42010afffe8a0002(unknown)/1,  0.000186323,  0.000005391,  0.000215719,  0.000173037, 119.372376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000173037,  0.000215719
2017-03-22 02:02:35.352488, slv, 42010afffe8a0002(unknown)/1,  0.000185936,  0.000005391,  0.000084380,  0.000173037, 119.372376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000173037,  0.000084380
2017-03-22 02:02:35.549863, slv, 42010afffe8a0002(unknown)/1,  0.000184967,  0.000005391,  0.000065154,  0.000173037, 119.372376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000173037,  0.000065154
2017-03-22 02:02:35.729616, slv, 42010afffe8a0002(unknown)/1,  0.000184009,  0.000005391,  0.000083348,  0.000173037, 119.372376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000173037,  0.000083348
2017-03-22 02:02:35.907622, slv, 42010afffe8a0002(unknown)/1,  0.000184009,  0.000011775,  0.000083348,  0.000221304, 119.372376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000221304,  0.000083348
2017-03-22 02:02:36.907594, slv, 42010afffe8a0002(unknown)/1,  0.000184009,  0.000043780,  0.000083348,  0.000234275, 131.147376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000234275,  0.000083348
2017-03-22 02:02:37.280412, slv, 42010afffe8a0002(unknown)/1,  0.000183385,  0.000043780,  0.000085579,  0.000234275, 174.927376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000234275,  0.000085579
2017-03-22 02:02:37.907490, slv, 42010afffe8a0002(unknown)/1,  0.000183385,  0.000021070,  0.000085579,  0.000175258, 174.927376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000175258,  0.000085579
2017-03-22 02:02:38.908724, slv, 42010afffe8a0002(unknown)/1,  0.000183385, -0.000025380,  0.000085579,  0.000140750, 195.997376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000140750,  0.000085579
2017-03-22 02:02:39.117685, slv, 42010afffe8a0002(unknown)/1,  0.000182590, -0.000025380,  0.000069496,  0.000140750, 170.617376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000140750,  0.000069496
2017-03-22 02:02:39.907534, slv, 42010afffe8a0002(unknown)/1,  0.000182590, -0.000006268,  0.000069496,  0.000212688, 170.617376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000212688,  0.000069496
2017-03-22 02:02:40.060375, slv, 42010afffe8a0002(unknown)/1,  0.000181751, -0.000006268,  0.000092701,  0.000212688, 164.349376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000212688,  0.000092701
2017-03-22 02:02:40.895638, slv, 42010afffe8a0002(unknown)/1,  0.000181209, -0.000006268,  0.000070265,  0.000212688, 164.349376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000212688,  0.000070265
2017-03-22 02:02:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000181209, -0.000005354,  0.000070265,  0.000140402, 164.349376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000140402,  0.000070265
2017-03-22 02:02:41.387535, slv, 42010afffe8a0002(unknown)/1,  0.000180444, -0.000005354,  0.000105634,  0.000140402, 158.995376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000140402,  0.000105634
2017-03-22 02:02:41.743939, slv, 42010afffe8a0002(unknown)/1,  0.000179425, -0.000005354,  0.000074573,  0.000140402, 158.995376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000140402,  0.000074573
2017-03-22 02:02:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000179425, -0.000025282,  0.000074573,  0.000169667, 158.995376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000169667,  0.000074573
2017-03-22 02:02:42.907490, slv, 42010afffe8a0002(unknown)/1,  0.000179425, -0.000013214,  0.000074573,  0.000162755, 133.713376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000162755,  0.000074573
2017-03-22 02:02:43.063506, slv, 42010afffe8a0002(unknown)/1,  0.000178466, -0.000013214,  0.000094561,  0.000162755, 120.499376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000162755,  0.000094561
2017-03-22 02:02:43.909214, slv, 42010afffe8a0002(unknown)/1,  0.000178466,  0.000011937,  0.000094561,  0.000219010, 120.499376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000219010,  0.000094561
2017-03-22 02:02:44.597267, slv, 42010afffe8a0002(unknown)/1,  0.000177891,  0.000011937,  0.000090331,  0.000219010, 132.436376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000219010,  0.000090331
2017-03-22 02:02:44.907495, slv, 42010afffe8a0002(unknown)/1,  0.000177891,  0.000020243,  0.000090331,  0.000177832, 132.436376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000177832,  0.000090331
2017-03-22 02:02:44.979165, slv, 42010afffe8a0002(unknown)/1,  0.000177321,  0.000020243,  0.000078588,  0.000177832, 152.679376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000177832,  0.000078588
2017-03-22 02:02:45.907549, slv, 42010afffe8a0002(unknown)/1,  0.000177321,  0.000031959,  0.000078588,  0.000241298, 152.679376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000241298,  0.000078588
2017-03-22 02:02:46.455046, slv, 42010afffe8a0002(unknown)/1,  0.000176877,  0.000031959,  0.000097963,  0.000241298, 184.638376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000241298,  0.000097963
2017-03-22 02:02:46.907985, slv, 42010afffe8a0002(unknown)/1,  0.000176877,  0.000228288,  0.000097963,  0.000569478, 184.638376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000569478,  0.000097963
2017-03-22 02:02:47.579446, slv, 42010afffe8a0002(unknown)/1,  0.000178000,  0.000228288,  0.000086242,  0.000569478, 412.926376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000569478,  0.000086242
2017-03-22 02:02:47.893504, slv, 42010afffe8a0002(unknown)/1,  0.000180814,  0.000228288,  0.000207127,  0.000569478, 412.926376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000569478,  0.000207127
2017-03-22 02:02:47.907542, slv, 42010afffe8a0002(unknown)/1,  0.000180814,  0.000214519,  0.000207127,  0.000217253, 412.926376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000217253,  0.000207127
2017-03-22 02:02:48.277489, slv, 42010afffe8a0002(unknown)/1,  0.000182313,  0.000214519,  0.000113088,  0.000217253, 627.445376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000217253,  0.000113088
2017-03-22 02:02:48.909599, slv, 42010afffe8a0002(unknown)/1,  0.000182313, -0.000027109,  0.000113088,  0.000091657, 627.445376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000091657,  0.000113088
2017-03-22 02:02:49.494486, slv, 42010afffe8a0002(unknown)/1,  0.000181991, -0.000027109,  0.000224909,  0.000091657, 600.336376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000091657,  0.000224909
2017-03-22 02:02:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000181991, -0.000062370,  0.000224909,  0.000147907, 600.336376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000147907,  0.000224909
2017-03-22 02:02:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000181991, -0.000027227,  0.000224909,  0.000161621, 537.966376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000161621,  0.000224909
2017-03-22 02:02:51.169715, slv, 42010afffe8a0002(unknown)/1,  0.000181450, -0.000027227,  0.000111323,  0.000161621, 510.739376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000161621,  0.000111323
2017-03-22 02:02:51.234254, slv, 42010afffe8a0002(unknown)/1,  0.000180905, -0.000027227,  0.000151839,  0.000161621, 510.739376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000161621,  0.000151839
2017-03-22 02:02:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000180905, -0.000024118,  0.000151839,  0.000153039, 510.739376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000153039,  0.000151839
2017-03-22 02:02:52.617969, slv, 42010afffe8a0002(unknown)/1,  0.000180917, -0.000024118,  0.000260070,  0.000153039, 486.621376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000153039,  0.000260070
2017-03-22 02:02:52.907598, slv, 42010afffe8a0002(unknown)/1,  0.000180917,  0.000002635,  0.000260070,  0.000214053, 486.621376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000214053,  0.000260070
2017-03-22 02:02:53.784781, slv, 42010afffe8a0002(unknown)/1,  0.000181126,  0.000002635,  0.000150031,  0.000214053, 489.256376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000214053,  0.000150031
2017-03-22 02:02:53.909668, slv, 42010afffe8a0002(unknown)/1,  0.000181126,  0.000021222,  0.000150031,  0.000190434, 489.256376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000190434,  0.000150031
2017-03-22 02:02:54.166536, slv, 42010afffe8a0002(unknown)/1,  0.000180926,  0.000021222,  0.000118688,  0.000190434, 510.478376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000190434,  0.000118688
2017-03-22 02:02:54.780719, slv, 42010afffe8a0002(unknown)/1,  0.000180535,  0.000021222,  0.000124012,  0.000190434, 510.478376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000190434,  0.000124012
2017-03-22 02:02:54.907564, slv, 42010afffe8a0002(unknown)/1,  0.000180535, -0.000002709,  0.000124012,  0.000165808, 510.478376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000165808,  0.000124012
2017-03-22 02:02:55.309434, slv, 42010afffe8a0002(unknown)/1,  0.000180079, -0.000002709,  0.000125044,  0.000165808, 507.769376953, D, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000165808,  0.000125044
2017-03-22 02:02:55.907551, slv, 42010afffe8a0002(unknown)/1,  0.000180079,  0.000004181,  0.000125044,  0.000203168, 507.769376953, S, 0.000206087, 8377, -0.000025979, 37484, 187, 200,  0.000203168,  0.000125044
2017-03-22 02:02:56.907535, slv, 42010afffe8a0002(unknown)/1,  0.000180079,  0.000012878,  0.000125044,  0.000182747, 511.950376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000182747,  0.000125044
2017-03-22 02:02:57.140752, slv, 42010afffe8a0002(unknown)/1,  0.000179675,  0.000012878,  0.000143241,  0.000182747, 524.828376953, D, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000182747,  0.000143241
2017-03-22 02:02:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000179675, -0.000007711,  0.000143241,  0.000161584, 524.828376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000161584,  0.000143241
2017-03-22 02:02:58.909366, slv, 42010afffe8a0002(unknown)/1,  0.000179675,  0.000014058,  0.000143241,  0.000225881, 517.117376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000225881,  0.000143241
2017-03-22 02:02:58.945274, slv, 42010afffe8a0002(unknown)/1,  0.000179572,  0.000014058,  0.000140492,  0.000225881, 531.175376953, D, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000225881,  0.000140492
2017-03-22 02:02:59.767936, slv, 42010afffe8a0002(unknown)/1,  0.000179599,  0.000014058,  0.000132988,  0.000225881, 531.175376953, D, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000225881,  0.000132988
2017-03-22 02:02:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000179599,  0.000009508,  0.000132988,  0.000152409, 531.175376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000152409,  0.000132988
2017-03-22 02:03:00.011943, slv, 42010afffe8a0002(unknown)/1,  0.000179251,  0.000009508,  0.000117918,  0.000152409, 540.683376953, D, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000152409,  0.000117918
2017-03-22 02:03:00.907522, slv, 42010afffe8a0002(unknown)/1,  0.000179251, -0.000027432,  0.000117918,  0.000151577, 540.683376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000151577,  0.000117918
2017-03-22 02:03:01.225297, slv, 42010afffe8a0002(unknown)/1,  0.000179191, -0.000027432,  0.000279765,  0.000151577, 513.251376953, D, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000151577,  0.000279765
2017-03-22 02:03:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000179191, -0.000034859,  0.000279765,  0.000137146, 513.251376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000137146,  0.000279765
2017-03-22 02:03:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000179191, -0.000053331,  0.000279765,  0.000114573, 478.392376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000114573,  0.000279765
2017-03-22 02:03:02.974813, slv, 42010afffe8a0002(unknown)/1,  0.000181800, -0.000053331,  0.000838809,  0.000114573, 425.061376953, D, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000114573,  0.000838809
2017-03-22 02:03:03.909363, slv, 42010afffe8a0002(unknown)/1,  0.000181800,  0.000003490,  0.000838809,  0.000253399, 425.061376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000253399,  0.000838809
2017-03-22 02:03:04.538761, slv, 42010afffe8a0002(unknown)/1,  0.000184109,  0.000003490,  0.000111606,  0.000253399, 428.551376953, D, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000253399,  0.000111606
2017-03-22 02:03:04.907516, slv, 42010afffe8a0002(unknown)/1,  0.000184109,  0.000049643,  0.000111606,  0.000211797, 428.551376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000211797,  0.000111606
2017-03-22 02:03:05.907588, slv, 42010afffe8a0002(unknown)/1,  0.000184109,  0.000069360,  0.000111606,  0.000295142, 478.194376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000295142,  0.000111606
2017-03-22 02:03:06.074956, slv, 42010afffe8a0002(unknown)/1,  0.000184285,  0.000069360,  0.000121276,  0.000295142, 547.554376953, D, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000295142,  0.000121276
2017-03-22 02:03:06.907557, slv, 42010afffe8a0002(unknown)/1,  0.000184285,  0.000067440,  0.000121276,  0.000208134, 547.554376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000208134,  0.000121276
2017-03-22 02:03:07.907577, slv, 42010afffe8a0002(unknown)/1,  0.000184285,  0.000019360,  0.000121276,  0.000199157, 614.994376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000199157,  0.000121276
2017-03-22 02:03:08.021515, slv, 42010afffe8a0002(unknown)/1,  0.000184356,  0.000019360,  0.000139809,  0.000199157, 634.354376953, D, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000199157,  0.000139809
2017-03-22 02:03:08.907500, slv, 42010afffe8a0002(unknown)/1,  0.000184356, -0.000005233,  0.000139809,  0.000159017, 634.354376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000159017,  0.000139809
2017-03-22 02:03:09.765650, slv, 42010afffe8a0002(unknown)/1,  0.000183880, -0.000005233,  0.000117599,  0.000159017, 629.121376953, D, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000159017,  0.000117599
2017-03-22 02:03:09.907508, slv, 42010afffe8a0002(unknown)/1,  0.000183880, -0.000018697,  0.000117599,  0.000171823, 629.121376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000171823,  0.000117599
2017-03-22 02:03:10.852534, slv, 42010afffe8a0002(unknown)/1,  0.000183217, -0.000018697,  0.000117435,  0.000171823, 610.424376953, D, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000171823,  0.000117435
2017-03-22 02:03:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000183217, -0.000052092,  0.000117435,  0.000091088, 610.424376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000091088,  0.000117435
2017-03-22 02:03:11.907509, slv, 42010afffe8a0002(unknown)/1,  0.000183217, -0.000058316,  0.000117435,  0.000158712, 558.332376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000158712,  0.000117435
2017-03-22 02:03:12.636279, slv, 42010afffe8a0002(unknown)/1,  0.000182520, -0.000058316,  0.000106404,  0.000158712, 500.016376953, D, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000158712,  0.000106404
2017-03-22 02:03:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000182520, -0.000044640,  0.000106404,  0.000117743, 500.016376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000117743,  0.000106404
2017-03-22 02:03:13.323215, slv, 42010afffe8a0002(unknown)/1,  0.000181662, -0.000044640,  0.000127585,  0.000117743, 455.376376953, D, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000117743,  0.000127585
2017-03-22 02:03:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000181662, -0.000038984,  0.000127585,  0.000168469, 455.376376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000168469,  0.000127585
2017-03-22 02:03:14.909448, slv, 42010afffe8a0002(unknown)/1,  0.000181662, -0.000021167,  0.000127585,  0.000152520, 416.392376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000152520,  0.000127585
2017-03-22 02:03:15.245042, slv, 42010afffe8a0002(unknown)/1,  0.000180716, -0.000021167,  0.000086621,  0.000152520, 395.225376953, D, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000152520,  0.000086621
2017-03-22 02:03:15.520610, slv, 42010afffe8a0002(unknown)/1,  0.000179836, -0.000021167,  0.000105949,  0.000152520, 395.225376953, D, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000152520,  0.000105949
2017-03-22 02:03:15.907505, slv, 42010afffe8a0002(unknown)/1,  0.000179836, -0.000007791,  0.000105949,  0.000193396, 395.225376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000193396,  0.000105949
2017-03-22 02:03:16.563357, slv, 42010afffe8a0002(unknown)/1,  0.000179207, -0.000007791,  0.000106405,  0.000193396, 387.434376953, D, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000193396,  0.000106405
2017-03-22 02:03:16.907528, slv, 42010afffe8a0002(unknown)/1,  0.000179207, -0.000016232,  0.000106405,  0.000133182, 387.434376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000133182,  0.000106405
2017-03-22 02:03:17.805010, slv, 42010afffe8a0002(unknown)/1,  0.000179056, -0.000016232,  0.000245125,  0.000133182, 371.202376953, D, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000133182,  0.000245125
2017-03-22 02:03:17.907637, slv, 42010afffe8a0002(unknown)/1,  0.000179056,  0.000002344,  0.000245125,  0.000229769, 371.202376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000229769,  0.000245125
2017-03-22 02:03:18.907490, slv, 42010afffe8a0002(unknown)/1,  0.000179056,  0.000002766,  0.000245125,  0.000133875, 373.546376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000133875,  0.000245125
2017-03-22 02:03:19.613890, slv, 42010afffe8a0002(unknown)/1,  0.000178590,  0.000002766,  0.000084816,  0.000133875, 376.312376953, D, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000133875,  0.000084816
2017-03-22 02:03:19.908994, slv, 42010afffe8a0002(unknown)/1,  0.000178590, -0.000027111,  0.000084816,  0.000169548, 376.312376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000169548,  0.000084816
2017-03-22 02:03:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000178590, -0.000022980,  0.000084816,  0.000141672, 349.201376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000141672,  0.000084816
2017-03-22 02:03:21.041751, slv, 42010afffe8a0002(unknown)/1,  0.000189910, -0.000022980,  0.003251957,  0.000141672, 326.221376953, D, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000141672,  0.003251957
2017-03-22 02:03:21.755683, slv, 42010afffe8a0002(unknown)/1,  0.000201145, -0.000022980,  0.000100535,  0.000141672, 326.221376953, D, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000141672,  0.000100535
2017-03-22 02:03:21.907494, slv, 42010afffe8a0002(unknown)/1,  0.000201145, -0.000029787,  0.000100535,  0.000178489, 326.221376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000178489,  0.000100535
2017-03-22 02:03:22.689493, slv, 42010afffe8a0002(unknown)/1,  0.000200025, -0.000029787,  0.000097088,  0.000178489, 296.434376953, D, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000178489,  0.000097088
2017-03-22 02:03:22.907512, slv, 42010afffe8a0002(unknown)/1,  0.000200025, -0.000036459,  0.000097088,  0.000149763, 296.434376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000149763,  0.000097088
2017-03-22 02:03:23.907489, slv, 42010afffe8a0002(unknown)/1,  0.000200025, -0.000020470,  0.000097088,  0.000209347, 259.975376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000209347,  0.000097088
2017-03-22 02:03:24.427567, slv, 42010afffe8a0002(unknown)/1,  0.000199268, -0.000020470,  0.000121270,  0.000209347, 239.505376953, D, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000209347,  0.000121270
2017-03-22 02:03:24.908946, slv, 42010afffe8a0002(unknown)/1,  0.000199268, -0.000022038,  0.000121270,  0.000145870, 239.505376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000145870,  0.000121270
2017-03-22 02:03:25.528655, slv, 42010afffe8a0002(unknown)/1,  0.000198535, -0.000022038,  0.000132836,  0.000145870, 217.467376953, D, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000145870,  0.000132836
2017-03-22 02:03:25.678815, slv, 42010afffe8a0002(unknown)/1,  0.000197427, -0.000022038,  0.000085956,  0.000145870, 217.467376953, D, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000145870,  0.000085956
2017-03-22 02:03:25.907544, slv, 42010afffe8a0002(unknown)/1,  0.000197427, -0.000021442,  0.000085956,  0.000207941, 217.467376953, S, 0.000182866, 3978, 0.000015219, 61656, 251, 201,  0.000207941,  0.000085956
2017-03-22 02:03:26.907525, slv, 42010afffe8a0002(unknown)/1,  0.000197427, -0.000019522,  0.000085956,  0.000147868, 196.025376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000147868,  0.000085956
2017-03-22 02:03:27.092263, slv, 42010afffe8a0002(unknown)/1,  0.000196145, -0.000019522,  0.000081937,  0.000147868, 176.503376953, D, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000147868,  0.000081937
2017-03-22 02:03:27.907508, slv, 42010afffe8a0002(unknown)/1,  0.000196145, -0.000024102,  0.000081937,  0.000197500, 176.503376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000197500,  0.000081937
2017-03-22 02:03:28.257834, slv, 42010afffe8a0002(unknown)/1,  0.000194994, -0.000024102,  0.000062559,  0.000197500, 152.401376953, D, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000197500,  0.000062559
2017-03-22 02:03:28.907535, slv, 42010afffe8a0002(unknown)/1,  0.000194994, -0.000003571,  0.000062559,  0.000186497, 152.401376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000186497,  0.000062559
2017-03-22 02:03:29.791567, slv, 42010afffe8a0002(unknown)/1,  0.000194159, -0.000003571,  0.000119626,  0.000186497, 148.830376953, D, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000186497,  0.000119626
2017-03-22 02:03:29.908901, slv, 42010afffe8a0002(unknown)/1,  0.000194159, -0.000001545,  0.000119626,  0.000199566, 148.830376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000199566,  0.000119626
2017-03-22 02:03:30.371683, slv, 42010afffe8a0002(unknown)/1,  0.000193477, -0.000001545,  0.000096465,  0.000199566, 147.285376953, D, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000199566,  0.000096465
2017-03-22 02:03:30.907594, slv, 42010afffe8a0002(unknown)/1,  0.000193477, -0.000020465,  0.000096465,  0.000147140, 147.285376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000147140,  0.000096465
2017-03-22 02:03:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000193477, -0.000028665,  0.000096465,  0.000182482, 126.820376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000182482,  0.000096465
2017-03-22 02:03:31.918946, slv, 42010afffe8a0002(unknown)/1,  0.000192607, -0.000028665,  0.000072699,  0.000182482, 98.155376953, D, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000182482,  0.000072699
2017-03-22 02:03:32.066688, slv, 42010afffe8a0002(unknown)/1,  0.000191632, -0.000028665,  0.000083038,  0.000182482, 98.155376953, D, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000182482,  0.000083038
2017-03-22 02:03:32.907487, slv, 42010afffe8a0002(unknown)/1,  0.000191632, -0.000036194,  0.000083038,  0.000130238, 98.155376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000130238,  0.000083038
2017-03-22 02:03:33.175407, slv, 42010afffe8a0002(unknown)/1,  0.000190507, -0.000036194,  0.000082664,  0.000130238, 61.961376953, D, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000130238,  0.000082664
2017-03-22 02:03:33.907575, slv, 42010afffe8a0002(unknown)/1,  0.000190507, -0.000014686,  0.000082664,  0.000222529, 61.961376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000222529,  0.000082664
2017-03-22 02:03:34.554019, slv, 42010afffe8a0002(unknown)/1,  0.000189608, -0.000014686,  0.000096541,  0.000222529, 47.275376953, D, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000222529,  0.000096541
2017-03-22 02:03:34.908889, slv, 42010afffe8a0002(unknown)/1,  0.000189608,  0.000006740,  0.000096541,  0.000171065, 47.275376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000171065,  0.000096541
2017-03-22 02:03:35.907578, slv, 42010afffe8a0002(unknown)/1,  0.000189608,  0.000011320,  0.000096541,  0.000230790, 54.015376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000230790,  0.000096541
2017-03-22 02:03:36.506097, slv, 42010afffe8a0002(unknown)/1,  0.000189121,  0.000011320,  0.000083892,  0.000230790, 65.335376953, D, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000230790,  0.000083892
2017-03-22 02:03:36.907529, slv, 42010afffe8a0002(unknown)/1,  0.000189121,  0.000008815,  0.000083892,  0.000165568, 65.335376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000165568,  0.000083892
2017-03-22 02:03:37.907622, slv, 42010afffe8a0002(unknown)/1,  0.000189121,  0.000017450,  0.000083892,  0.000247574, 74.150376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000247574,  0.000083892
2017-03-22 02:03:38.437288, slv, 42010afffe8a0002(unknown)/1,  0.000188570,  0.000017450,  0.000053201,  0.000247574, 91.600376953, D, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000247574,  0.000053201
2017-03-22 02:03:38.907515, slv, 42010afffe8a0002(unknown)/1,  0.000188570,  0.000025102,  0.000053201,  0.000180321, 91.600376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000180321,  0.000053201
2017-03-22 02:03:39.908877, slv, 42010afffe8a0002(unknown)/1,  0.000188570,  0.000021480,  0.000053201,  0.000239778, 116.702376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000239778,  0.000053201
2017-03-22 02:03:40.059565, slv, 42010afffe8a0002(unknown)/1,  0.000187971,  0.000021480,  0.000060503,  0.000239778, 138.182376953, D, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000239778,  0.000060503
2017-03-22 02:03:40.907537, slv, 42010afffe8a0002(unknown)/1,  0.000187971,  0.000021409,  0.000060503,  0.000179580, 138.182376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000179580,  0.000060503
2017-03-22 02:03:41.224598, slv, 42010afffe8a0002(unknown)/1,  0.000187252,  0.000021409,  0.000087866,  0.000179580, 159.591376953, D, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000179580,  0.000087866
2017-03-22 02:03:41.907529, slv, 42010afffe8a0002(unknown)/1,  0.000187252, -0.000008221,  0.000087866,  0.000179199, 159.591376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000179199,  0.000087866
2017-03-22 02:03:42.904975, slv, 42010afffe8a0002(unknown)/1,  0.000186354, -0.000008221,  0.000072357,  0.000179199, 151.370376953, D, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000179199,  0.000072357
2017-03-22 02:03:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000186354, -0.000044446,  0.000072357,  0.000105513, 151.370376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000105513,  0.000072357
2017-03-22 02:03:43.907528, slv, 42010afffe8a0002(unknown)/1,  0.000186354, -0.000037045,  0.000072357,  0.000193105, 106.924376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000193105,  0.000072357
2017-03-22 02:03:44.091779, slv, 42010afffe8a0002(unknown)/1,  0.000185444, -0.000037045,  0.000067767,  0.000193105, 69.879376953, D, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000193105,  0.000067767
2017-03-22 02:03:44.792671, slv, 42010afffe8a0002(unknown)/1,  0.000184421, -0.000037045,  0.000025852,  0.000193105, 69.879376953, D, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000193105,  0.000025852
2017-03-22 02:03:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000184421, -0.000019589,  0.000025852,  0.000138493, 69.879376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000138493,  0.000025852
2017-03-22 02:03:45.909325, slv, 42010afffe8a0002(unknown)/1,  0.000184421,  0.000876558,  0.000025852,  0.001983466, 50.290376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.001983466,  0.000025852
2017-03-22 02:03:46.419584, slv, 42010afffe8a0002(unknown)/1,  0.000190652,  0.000876558,  0.000130385,  0.001983466, 926.848376953, D, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.001983466,  0.000130385
2017-03-22 02:03:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000190652,  0.000867031,  0.000130385,  0.000125669, 926.848376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000125669,  0.000130385
2017-03-22 02:03:47.350264, slv, 42010afffe8a0002(unknown)/1,  0.000197083,  0.000867031,  0.000169357,  0.000125669, 1793.879376953, D, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000125669,  0.000169357
2017-03-22 02:03:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000197083, -0.000086217,  0.000169357,  0.000089630, 1793.879376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000089630,  0.000169357
2017-03-22 02:03:48.907487, slv, 42010afffe8a0002(unknown)/1,  0.000197083, -0.000129299,  0.000169357,  0.000045937, 1707.662376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000045937,  0.000169357
2017-03-22 02:03:49.138015, slv, 42010afffe8a0002(unknown)/1,  0.000196296, -0.000129299,  0.000245976,  0.000045937, 1578.363376953, D, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000045937,  0.000245976
2017-03-22 02:03:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000196296, -0.000137267,  0.000245976,  0.000072908, 1578.363376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000072908,  0.000245976
2017-03-22 02:03:50.548328, slv, 42010afffe8a0002(unknown)/1,  0.000195369, -0.000137267,  0.000183160,  0.000072908, 1441.096376953, D, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000072908,  0.000183160
2017-03-22 02:03:50.908858, slv, 42010afffe8a0002(unknown)/1,  0.000195369, -0.000095895,  0.000183160,  0.000126967, 1441.096376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000126967,  0.000183160
2017-03-22 02:03:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000195369, -0.000071566,  0.000183160,  0.000120638, 1345.201376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000120638,  0.000183160
2017-03-22 02:03:52.165628, slv, 42010afffe8a0002(unknown)/1,  0.000194594, -0.000071566,  0.000206466,  0.000120638, 1273.635376953, D, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000120638,  0.000206466
2017-03-22 02:03:52.907484, slv, 42010afffe8a0002(unknown)/1,  0.000194594, -0.000079167,  0.000206466,  0.000110990, 1273.635376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000110990,  0.000206466
2017-03-22 02:03:53.875212, slv, 42010afffe8a0002(unknown)/1,  0.000193932, -0.000079167,  0.000170936,  0.000110990, 1194.468376953, D, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000110990,  0.000170936
2017-03-22 02:03:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000193932, -0.000096791,  0.000170936,  0.000083953, 1194.468376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000083953,  0.000170936
2017-03-22 02:03:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000193932, -0.000112544,  0.000170936,  0.000078821, 1097.677376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000078821,  0.000170936
2017-03-22 02:03:55.561025, slv, 42010afffe8a0002(unknown)/1,  0.000192957, -0.000112544,  0.000165397,  0.000078821, 985.133376953, D, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000078821,  0.000165397
2017-03-22 02:03:55.909147, slv, 42010afffe8a0002(unknown)/1,  0.000192957, -0.000093479,  0.000165397,  0.000121109, 985.133376953, S, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000121109,  0.000165397
2017-03-22 02:03:56.220870, slv, 42010afffe8a0002(unknown)/1,  0.000192038, -0.000093479,  0.000171361,  0.000121109, 891.654376953, D, 0.000185285, 7780, -0.000010531, 32078, 440, 124,  0.000121109,  0.000171361
2017-03-22 02:03:56.907485, slv, 42010afffe8a0002(unknown)/1,  0.000192038, -0.000107037,  0.000171361,  0.000049812, 891.654376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000049812,  0.000171361
2017-03-22 02:03:57.171724, slv, 42010afffe8a0002(unknown)/1,  0.000190916, -0.000107037,  0.000138697,  0.000049812, 784.617376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000049812,  0.000138697
2017-03-22 02:03:57.907515, slv, 42010afffe8a0002(unknown)/1,  0.000190916, -0.000085165,  0.000138697,  0.000162811, 784.617376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000162811,  0.000138697
2017-03-22 02:03:58.666562, slv, 42010afffe8a0002(unknown)/1,  0.000189830, -0.000085165,  0.000134393,  0.000162811, 699.452376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000162811,  0.000134393
2017-03-22 02:03:58.750694, slv, 42010afffe8a0002(unknown)/1,  0.000189120, -0.000085165,  0.000117663,  0.000162811, 699.452376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000162811,  0.000117663
2017-03-22 02:03:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000189120, -0.000036598,  0.000117663,  0.000144028, 699.452376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000144028,  0.000117663
2017-03-22 02:03:59.907486, slv, 42010afffe8a0002(unknown)/1,  0.000189120, -0.000049967,  0.000117663,  0.000134278, 662.854376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000134278,  0.000117663
2017-03-22 02:04:00.418735, slv, 42010afffe8a0002(unknown)/1,  0.000188297, -0.000049967,  0.000130933,  0.000134278, 612.887376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000134278,  0.000130933
2017-03-22 02:04:00.846834, slv, 42010afffe8a0002(unknown)/1,  0.000187371, -0.000049967,  0.000116766,  0.000134278, 612.887376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000134278,  0.000116766
2017-03-22 02:04:00.908994, slv, 42010afffe8a0002(unknown)/1,  0.000187371, -0.000056495,  0.000116766,  0.000129222, 612.887376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000129222,  0.000116766
2017-03-22 02:04:01.907522, slv, 42010afffe8a0002(unknown)/1,  0.000187371, -0.000041940,  0.000116766,  0.000161639, 556.392376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000161639,  0.000116766
2017-03-22 02:04:02.668982, slv, 42010afffe8a0002(unknown)/1,  0.000186504, -0.000041940,  0.000114923,  0.000161639, 514.452376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000161639,  0.000114923
2017-03-22 02:04:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000186504, -0.000046578,  0.000114923,  0.000119079, 514.452376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000119079,  0.000114923
2017-03-22 02:04:03.438121, slv, 42010afffe8a0002(unknown)/1,  0.000185618, -0.000046578,  0.000123460,  0.000119079, 467.874376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000119079,  0.000123460
2017-03-22 02:04:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000185618, -0.000049538,  0.000123460,  0.000153966, 467.874376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000153966,  0.000123460
2017-03-22 02:04:04.018440, slv, 42010afffe8a0002(unknown)/1,  0.000184757, -0.000049538,  0.000125521,  0.000153966, 418.336376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000153966,  0.000125521
2017-03-22 02:04:04.907520, slv, 42010afffe8a0002(unknown)/1,  0.000184757, -0.000035474,  0.000125521,  0.000145460, 418.336376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000145460,  0.000125521
2017-03-22 02:04:05.254008, slv, 42010afffe8a0002(unknown)/1,  0.000184026, -0.000035474,  0.000126906,  0.000145460, 382.862376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000145460,  0.000126906
2017-03-22 02:04:05.909059, slv, 42010afffe8a0002(unknown)/1,  0.000184026, -0.000018378,  0.000126906,  0.000186566, 382.862376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000186566,  0.000126906
2017-03-22 02:04:06.907504, slv, 42010afffe8a0002(unknown)/1,  0.000184026, -0.000024237,  0.000126906,  0.000133011, 364.484376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000133011,  0.000126906
2017-03-22 02:04:07.188581, slv, 42010afffe8a0002(unknown)/1,  0.000183078, -0.000024237,  0.000087959,  0.000133011, 340.247376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000133011,  0.000087959
2017-03-22 02:04:07.300209, slv, 42010afffe8a0002(unknown)/1,  0.000182022, -0.000024237,  0.000108048,  0.000133011, 340.247376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000133011,  0.000108048
2017-03-22 02:04:07.907568, slv, 42010afffe8a0002(unknown)/1,  0.000182022, -0.000018208,  0.000108048,  0.000196621, 340.247376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000196621,  0.000108048
2017-03-22 02:04:08.907476, slv, 42010afffe8a0002(unknown)/1,  0.000182022, -0.000021452,  0.000108048,  0.000124519, 322.039376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000124519,  0.000108048
2017-03-22 02:04:09.115649, slv, 42010afffe8a0002(unknown)/1,  0.000181002, -0.000021452,  0.000101298,  0.000124519, 300.587376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000124519,  0.000101298
2017-03-22 02:04:09.907529, slv, 42010afffe8a0002(unknown)/1,  0.000181002, -0.000025317,  0.000101298,  0.000187871, 300.587376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000187871,  0.000101298
2017-03-22 02:04:10.597416, slv, 42010afffe8a0002(unknown)/1,  0.000180220, -0.000025317,  0.000110062,  0.000187871, 275.270376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000187871,  0.000110062
2017-03-22 02:04:10.856604, slv, 42010afffe8a0002(unknown)/1,  0.000179711, -0.000025317,  0.000104789,  0.000187871, 275.270376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000187871,  0.000104789
2017-03-22 02:04:10.908521, slv, 42010afffe8a0002(unknown)/1,  0.000179711, -0.000018234,  0.000104789,  0.000136374, 275.270376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000136374,  0.000104789
2017-03-22 02:04:11.780613, slv, 42010afffe8a0002(unknown)/1,  0.000178959, -0.000018234,  0.000097322,  0.000136374, 257.036376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000136374,  0.000097322
2017-03-22 02:04:11.907770, slv, 42010afffe8a0002(unknown)/1,  0.000178959,  0.000133368,  0.000097322,  0.000489032, 257.036376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000489032,  0.000097322
2017-03-22 02:04:12.640659, slv, 42010afffe8a0002(unknown)/1,  0.000179304,  0.000133368,  0.000081322,  0.000489032, 390.404376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000489032,  0.000081322
2017-03-22 02:04:12.851889, slv, 42010afffe8a0002(unknown)/1,  0.000181033,  0.000133368,  0.000100453,  0.000489032, 390.404376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000489032,  0.000100453
2017-03-22 02:04:12.907526, slv, 42010afffe8a0002(unknown)/1,  0.000181033,  0.000147755,  0.000100453,  0.000166470, 390.404376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000166470,  0.000100453
2017-03-22 02:04:13.706931, slv, 42010afffe8a0002(unknown)/1,  0.000181502,  0.000147755,  0.000088250,  0.000166470, 538.159376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000166470,  0.000088250
2017-03-22 02:04:13.907498, slv, 42010afffe8a0002(unknown)/1,  0.000181502, -0.000010083,  0.000088250,  0.000175897, 538.159376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000175897,  0.000088250
2017-03-22 02:04:14.189302, slv, 42010afffe8a0002(unknown)/1,  0.000180869, -0.000010083,  0.000133367,  0.000175897, 528.076376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000175897,  0.000133367
2017-03-22 02:04:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000180869, -0.000047064,  0.000133367,  0.000092344, 528.076376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000092344,  0.000133367
2017-03-22 02:04:15.565544, slv, 42010afffe8a0002(unknown)/1,  0.000180008, -0.000047064,  0.000101474,  0.000092344, 481.012376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000092344,  0.000101474
2017-03-22 02:04:15.909193, slv, 42010afffe8a0002(unknown)/1,  0.000180008, -0.000058881,  0.000101474,  0.000150769, 481.012376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000150769,  0.000101474
2017-03-22 02:04:16.101038, slv, 42010afffe8a0002(unknown)/1,  0.000179067, -0.000058881,  0.000134642,  0.000150769, 422.131376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000150769,  0.000134642
2017-03-22 02:04:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000179067, -0.000037747,  0.000134642,  0.000132811, 422.131376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000132811,  0.000134642
2017-03-22 02:04:17.769556, slv, 42010afffe8a0002(unknown)/1,  0.000178278, -0.000037747,  0.000096189,  0.000132811, 384.384376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000132811,  0.000096189
2017-03-22 02:04:17.846441, slv, 42010afffe8a0002(unknown)/1,  0.000177279, -0.000037747,  0.000095677,  0.000132811, 384.384376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000132811,  0.000095677
2017-03-22 02:04:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000177279, -0.000018767,  0.000095677,  0.000186001, 384.384376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000186001,  0.000095677
2017-03-22 02:04:18.008604, slv, 42010afffe8a0002(unknown)/1,  0.000176460, -0.000018767,  0.000084981,  0.000186001, 365.617376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000186001,  0.000084981
2017-03-22 02:04:18.608015, slv, 42010afffe8a0002(unknown)/1,  0.000176004, -0.000018767,  0.000132224,  0.000186001, 365.617376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000186001,  0.000132224
2017-03-22 02:04:18.907555, slv, 42010afffe8a0002(unknown)/1,  0.000176004,  0.000007601,  0.000132224,  0.000182485, 365.617376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000182485,  0.000132224
2017-03-22 02:04:19.907507, slv, 42010afffe8a0002(unknown)/1,  0.000176004,  0.000026363,  0.000132224,  0.000222251, 373.218376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000222251,  0.000132224
2017-03-22 02:04:20.472445, slv, 42010afffe8a0002(unknown)/1,  0.000175875,  0.000026363,  0.000130466,  0.000222251, 399.581376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000222251,  0.000130466
2017-03-22 02:04:20.908910, slv, 42010afffe8a0002(unknown)/1,  0.000175875,  0.000011820,  0.000130466,  0.000153268, 399.581376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000153268,  0.000130466
2017-03-22 02:04:21.907519, slv, 42010afffe8a0002(unknown)/1,  0.000175875,  0.000000376,  0.000130466,  0.000199234, 411.401376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000199234,  0.000130466
2017-03-22 02:04:22.045170, slv, 42010afffe8a0002(unknown)/1,  0.000175717,  0.000000376,  0.000110992,  0.000199234, 411.777376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000199234,  0.000110992
2017-03-22 02:04:22.261466, slv, 42010afffe8a0002(unknown)/1,  0.000175451,  0.000000376,  0.000125345,  0.000199234, 411.777376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000199234,  0.000125345
2017-03-22 02:04:22.907507, slv, 42010afffe8a0002(unknown)/1,  0.000175451, -0.000020934,  0.000125345,  0.000110225, 411.777376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000110225,  0.000125345
2017-03-22 02:04:23.835427, slv, 42010afffe8a0002(unknown)/1,  0.000174819, -0.000020934,  0.000105279,  0.000110225, 390.843376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000110225,  0.000105279
2017-03-22 02:04:23.907566, slv, 42010afffe8a0002(unknown)/1,  0.000174819, -0.000025344,  0.000105279,  0.000189358, 390.843376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000189358,  0.000105279
2017-03-22 02:04:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000174819, -0.000010208,  0.000105279,  0.000139864, 365.499376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000139864,  0.000105279
2017-03-22 02:04:25.093681, slv, 42010afffe8a0002(unknown)/1,  0.000174029, -0.000010208,  0.000141686,  0.000139864, 355.291376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000139864,  0.000141686
2017-03-22 02:04:25.909176, slv, 42010afffe8a0002(unknown)/1,  0.000174029,  0.000021471,  0.000141686,  0.000251925, 355.291376953, S, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000251925,  0.000141686
2017-03-22 02:04:25.970326, slv, 42010afffe8a0002(unknown)/1,  0.000173846,  0.000021471,  0.000115893,  0.000251925, 376.762376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000251925,  0.000115893
2017-03-22 02:04:26.494383, slv, 42010afffe8a0002(unknown)/1,  0.000173945,  0.000021471,  0.000100979,  0.000251925, 376.762376953, D, 0.000191530, 3670, 0.000023188, 235472, 542, 611,  0.000251925,  0.000100979
2017-03-22 02:04:26.907526, slv, 42010afffe8a0002(unknown)/1,  0.000173945,  0.000031912,  0.000100979,  0.000159872, 376.762376953, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000159872,  0.000100979
2017-03-22 02:04:27.247220, slv, 42010afffe8a0002(unknown)/1,  0.000173649,  0.000031912,  0.000107222,  0.000159872, 408.674376953, D, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000159872,  0.000107222
2017-03-22 02:04:27.907565, slv, 42010afffe8a0002(unknown)/1,  0.000173649, -0.000015747,  0.000107222,  0.000156226, 408.674376953, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000156226,  0.000107222
2017-03-22 02:04:28.207285, slv, 42010afffe8a0002(unknown)/1,  0.000172924, -0.000015747,  0.000085642,  0.000156226, 392.927376953, D, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000156226,  0.000085642
2017-03-22 02:04:28.400166, slv, 42010afffe8a0002(unknown)/1,  0.000172226, -0.000015747,  0.000114994,  0.000156226, 392.927376953, D, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000156226,  0.000114994
2017-03-22 02:04:28.907511, slv, 42010afffe8a0002(unknown)/1,  0.000172226, -0.000047288,  0.000114994,  0.000095071, 392.927376953, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000095071,  0.000114994
2017-03-22 02:04:29.580888, slv, 42010afffe8a0002(unknown)/1,  0.000171400, -0.000047288,  0.000111071,  0.000095071, 345.639376953, D, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000095071,  0.000111071
2017-03-22 02:04:29.907509, slv, 42010afffe8a0002(unknown)/1,  0.000171400, -0.000041510,  0.000111071,  0.000165534, 345.639376953, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000165534,  0.000111071
2017-03-22 02:04:30.363044, slv, 42010afffe8a0002(unknown)/1,  0.000170502, -0.000041510,  0.000084126,  0.000165534, 304.129376953, D, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000165534,  0.000084126
2017-03-22 02:04:30.909362, slv, 42010afffe8a0002(unknown)/1,  0.000170502,  0.000009709,  0.000084126,  0.000195786, 304.129376953, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000195786,  0.000084126
2017-03-22 02:04:31.324797, slv, 42010afffe8a0002(unknown)/1,  0.000170152,  0.000009709,  0.000146978,  0.000195786, 313.838376953, D, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000195786,  0.000146978
2017-03-22 02:04:31.907582, slv, 42010afffe8a0002(unknown)/1,  0.000170152,  0.000013952,  0.000146978,  0.000172772, 313.838376953, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000172772,  0.000146978
2017-03-22 02:04:32.907529, slv, 42010afffe8a0002(unknown)/1,  0.000170152, -0.000017623,  0.000146978,  0.000132285, 327.790376953, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000132285,  0.000146978
2017-03-22 02:04:33.083564, slv, 42010afffe8a0002(unknown)/1,  0.000169954, -0.000017623,  0.000154779,  0.000132285, 310.167376953, D, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000132285,  0.000154779
2017-03-22 02:04:33.101846, slv, 42010afffe8a0002(unknown)/1,  0.000169463, -0.000017623,  0.000134828,  0.000132285, 310.167376953, D, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000132285,  0.000134828
2017-03-22 02:04:33.907675, slv, 42010afffe8a0002(unknown)/1,  0.000169463,  0.000023040,  0.000134828,  0.000253409, 310.167376953, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000253409,  0.000134828
2017-03-22 02:04:34.012666, slv, 42010afffe8a0002(unknown)/1,  0.000169400,  0.000023040,  0.000141208,  0.000253409, 333.207376953, D, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000253409,  0.000141208
2017-03-22 02:04:34.907562, slv, 42010afffe8a0002(unknown)/1,  0.000169400,  0.000027418,  0.000141208,  0.000140289, 333.207376953, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000140289,  0.000141208
2017-03-22 02:04:35.873480, slv, 42010afffe8a0002(unknown)/1,  0.000169175,  0.000027418,  0.000085111,  0.000140289, 360.625376953, D, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000140289,  0.000085111
2017-03-22 02:04:35.908582, slv, 42010afffe8a0002(unknown)/1,  0.000169175, -0.000008410,  0.000085111,  0.000181465, 360.625376953, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000181465,  0.000085111
2017-03-22 02:04:36.907488, slv, 42010afffe8a0002(unknown)/1,  0.000169175,  0.000000464,  0.000085111,  0.000157812, 352.215376953, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000157812,  0.000085111
2017-03-22 02:04:37.706414, slv, 42010afffe8a0002(unknown)/1,  0.000168746,  0.000000464,  0.000183650,  0.000157812, 352.679376953, D, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000157812,  0.000183650
2017-03-22 02:04:37.907560, slv, 42010afffe8a0002(unknown)/1,  0.000168746,  0.000003616,  0.000183650,  0.000187340, 352.679376953, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000187340,  0.000183650
2017-03-22 02:04:38.084010, slv, 42010afffe8a0002(unknown)/1,  0.000168502,  0.000003616,  0.000083699,  0.000187340, 356.295376953, D, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000187340,  0.000083699
2017-03-22 02:04:38.213265, slv, 42010afffe8a0002(unknown)/1,  0.000167967,  0.000003616,  0.000078793,  0.000187340, 356.295376953, D, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000187340,  0.000078793
2017-03-22 02:04:38.907524, slv, 42010afffe8a0002(unknown)/1,  0.000167967,  0.000020850,  0.000078793,  0.000191073, 356.295376953, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000191073,  0.000078793
2017-03-22 02:04:38.969921, slv, 42010afffe8a0002(unknown)/1,  0.000167471,  0.000020850,  0.000087702,  0.000191073, 377.145376953, D, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000191073,  0.000087702
2017-03-22 02:04:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000167471,  0.000015421,  0.000087702,  0.000175208, 377.145376953, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000175208,  0.000087702
2017-03-22 02:04:40.207651, slv, 42010afffe8a0002(unknown)/1,  0.000166953,  0.000015421,  0.000083214,  0.000175208, 392.566376953, D, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000175208,  0.000083214
2017-03-22 02:04:40.547945, slv, 42010afffe8a0002(unknown)/1,  0.000166406,  0.000015421,  0.000094254,  0.000175208, 392.566376953, D, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000175208,  0.000094254
2017-03-22 02:04:40.909493, slv, 42010afffe8a0002(unknown)/1,  0.000166406, -0.000017602,  0.000094254,  0.000123466, 392.566376953, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000123466,  0.000094254
2017-03-22 02:04:41.907521, slv, 42010afffe8a0002(unknown)/1,  0.000166406, -0.000010625,  0.000094254,  0.000188097, 374.964376953, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000188097,  0.000094254
2017-03-22 02:04:42.159630, slv, 42010afffe8a0002(unknown)/1,  0.000165954, -0.000010625,  0.000092291,  0.000188097, 364.339376953, D, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000188097,  0.000092291
2017-03-22 02:04:42.907519, slv, 42010afffe8a0002(unknown)/1,  0.000165954, -0.000005361,  0.000092291,  0.000133541, 364.339376953, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000133541,  0.000092291
2017-03-22 02:04:43.879611, slv, 42010afffe8a0002(unknown)/1,  0.000165366, -0.000005361,  0.000099481,  0.000133541, 358.978376953, D, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000133541,  0.000099481
2017-03-22 02:04:43.907597, slv, 42010afffe8a0002(unknown)/1,  0.000165366, -0.000001191,  0.000099481,  0.000195397, 358.978376953, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000195397,  0.000099481
2017-03-22 02:04:44.907524, slv, 42010afffe8a0002(unknown)/1,  0.000165366, -0.000006303,  0.000099481,  0.000122729, 357.787376953, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000122729,  0.000099481
2017-03-22 02:04:45.595788, slv, 42010afffe8a0002(unknown)/1,  0.000164655, -0.000006303,  0.000123707,  0.000122729, 351.484376953, D, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000122729,  0.000123707
2017-03-22 02:04:45.743506, slv, 42010afffe8a0002(unknown)/1,  0.000166429, -0.000006303,  0.000743479,  0.000122729, 351.484376953, D, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000122729,  0.000743479
2017-03-22 02:04:45.907527, slv, 42010afffe8a0002(unknown)/1,  0.000166429, -0.000007439,  0.000743479,  0.000194188, 351.484376953, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000194188,  0.000743479
2017-03-22 02:04:46.907502, slv, 42010afffe8a0002(unknown)/1,  0.000166429,  0.000025237,  0.000743479,  0.000189145, 344.045376953, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000189145,  0.000743479
2017-03-22 02:04:47.170927, slv, 42010afffe8a0002(unknown)/1,  0.000322198,  0.000025237,  0.039487317,  0.000189145, 369.282376953, D, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000189145,  0.039487317
2017-03-22 02:04:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000322198, -0.000066000,  0.039487317,  0.000167481, 369.282376953, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000167481,  0.039487317
2017-03-22 02:04:48.907553, slv, 42010afffe8a0002(unknown)/1,  0.000322198, -0.000147013,  0.039487317,  0.000182887, 303.282376953, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000182887,  0.039487317
2017-03-22 02:04:48.924208, slv, 42010afffe8a0002(unknown)/1,  0.000473091, -0.000147013,  0.000058114,  0.000182887, 156.269376953, D, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000182887,  0.000058114
2017-03-22 02:04:49.233391, slv, 42010afffe8a0002(unknown)/1,  0.000467612, -0.000147013,  0.000065955,  0.000182887, 156.269376953, D, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000182887,  0.000065955
2017-03-22 02:04:49.907508, slv, 42010afffe8a0002(unknown)/1,  0.000467612, -0.000211141,  0.000065955,  0.000184640, 156.269376953, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000184640,  0.000065955
2017-03-22 02:04:50.907614, slv, 42010afffe8a0002(unknown)/1,  0.000467612, -0.000224222,  0.000065955,  0.000302140, -54.871623047, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000302140,  0.000065955
2017-03-22 02:04:51.221187, slv, 42010afffe8a0002(unknown)/1,  0.000462525, -0.000224222,  0.000017139,  0.000302140, -279.093623047, D, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000302140,  0.000017139
2017-03-22 02:04:51.909201, slv, 42010afffe8a0002(unknown)/1,  0.000462525, -0.000184631,  0.000017139,  0.000258734, -279.093623047, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000258734,  0.000017139
2017-03-22 02:04:52.878574, slv, 42010afffe8a0002(unknown)/1,  0.000458235, -0.000184631,  0.000173870,  0.000258734, -463.724623047, D, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000258734,  0.000173870
2017-03-22 02:04:52.907576, slv, 42010afffe8a0002(unknown)/1,  0.000458235, -0.000211601,  0.000173870,  0.000238823, -463.724623047, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000238823,  0.000173870
2017-03-22 02:04:53.907683, slv, 42010afffe8a0002(unknown)/1,  0.000458235, -0.000171370,  0.000173870,  0.000334906, -675.325623047, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000334906,  0.000173870
2017-03-22 02:04:54.760089, slv, 42010afffe8a0002(unknown)/1,  0.000454078, -0.000171370,  0.000001131,  0.000334906, -846.695623047, D, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000334906,  0.000001131
2017-03-22 02:04:54.907629, slv, 42010afffe8a0002(unknown)/1,  0.000454078, -0.000158666,  0.000001131,  0.000260074, -846.695623047, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000260074,  0.000001131
2017-03-22 02:04:54.964182, slv, 42010afffe8a0002(unknown)/1,  0.000449190, -0.000158666, -0.000031062,  0.000260074, -1005.361623047, D, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000260074, -0.000031062
2017-03-22 02:04:55.907760, slv, 42010afffe8a0002(unknown)/1,  0.000449190, -0.000134834, -0.000031062,  0.000373526, -1005.361623047, S, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000373526, -0.000031062
2017-03-22 02:04:56.195124, slv, 42010afffe8a0002(unknown)/1,  0.000444439, -0.000134834, -0.000021999,  0.000373526, -1140.195623047, D, 0.000180779, 4979, -0.000017163, 51511, 438, 125,  0.000373526, -0.000021999
2017-03-22 02:04:56.908887, slv, 42010afffe8a0002(unknown)/1,  0.000444439, -0.000104429, -0.000021999,  0.000311245, -1140.195623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000311245, -0.000021999
2017-03-22 02:04:57.334609, slv, 42010afffe8a0002(unknown)/1,  0.000439810, -0.000104429, -0.000069962,  0.000311245, -1244.624623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000311245, -0.000069962
2017-03-22 02:04:57.907801, slv, 42010afffe8a0002(unknown)/1,  0.000439810, -0.000068123, -0.000069962,  0.000436757, -1244.624623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000436757, -0.000069962
2017-03-22 02:04:58.414784, slv, 42010afffe8a0002(unknown)/1,  0.000435277, -0.000068123, -0.000079237,  0.000436757, -1312.747623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000436757, -0.000079237
2017-03-22 02:04:58.907667, slv, 42010afffe8a0002(unknown)/1,  0.000435277, -0.000048803, -0.000079237,  0.000340722, -1312.747623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000340722, -0.000079237
2017-03-22 02:04:59.907655, slv, 42010afffe8a0002(unknown)/1,  0.000435277, -0.000086811, -0.000079237,  0.000356209, -1361.550623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000356209, -0.000079237
2017-03-22 02:05:00.170292, slv, 42010afffe8a0002(unknown)/1,  0.000430990, -0.000086811, -0.000070148,  0.000356209, -1448.361623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000356209, -0.000070148
2017-03-22 02:05:00.907786, slv, 42010afffe8a0002(unknown)/1,  0.000430990, -0.000069253, -0.000070148,  0.000371552, -1448.361623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000371552, -0.000070148
2017-03-22 02:05:01.909537, slv, 42010afffe8a0002(unknown)/1,  0.000430990, -0.000032171, -0.000070148,  0.000426085, -1517.614623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000426085, -0.000070148
2017-03-22 02:05:02.062366, slv, 42010afffe8a0002(unknown)/1,  0.000426442, -0.000032171, -0.000152492,  0.000426085, -1549.785623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000426085, -0.000152492
2017-03-22 02:05:02.102409, slv, 42010afffe8a0002(unknown)/1,  0.000421975, -0.000032171, -0.000137512,  0.000426085, -1549.785623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000426085, -0.000137512
2017-03-22 02:05:02.907680, slv, 42010afffe8a0002(unknown)/1,  0.000421975, -0.000043892, -0.000137512,  0.000339095, -1549.785623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000339095, -0.000137512
2017-03-22 02:05:03.907734, slv, 42010afffe8a0002(unknown)/1,  0.000421975, -0.000048944, -0.000137512,  0.000406967, -1593.677623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000406967, -0.000137512
2017-03-22 02:05:04.050610, slv, 42010afffe8a0002(unknown)/1,  0.000417717, -0.000048944, -0.000097662,  0.000406967, -1642.621623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000406967, -0.000097662
2017-03-22 02:05:04.907785, slv, 42010afffe8a0002(unknown)/1,  0.000417717,  0.000000364, -0.000097662,  0.000433453, -1642.621623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000433453, -0.000097662
2017-03-22 02:05:05.123414, slv, 42010afffe8a0002(unknown)/1,  0.000413585,  0.000000364, -0.000129706,  0.000433453, -1642.257623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000433453, -0.000129706
2017-03-22 02:05:05.907734, slv, 42010afffe8a0002(unknown)/1,  0.000413585,  0.000001718, -0.000129706,  0.000401285, -1642.257623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000401285, -0.000129706
2017-03-22 02:05:05.945515, slv, 42010afffe8a0002(unknown)/1,  0.000409315,  0.000001718, -0.000143839,  0.000401285, -1640.539623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000401285, -0.000143839
2017-03-22 02:05:06.854946, slv, 42010afffe8a0002(unknown)/1,  0.000404967,  0.000001718, -0.000134649,  0.000401285, -1640.539623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000401285, -0.000134649
2017-03-22 02:05:06.909778, slv, 42010afffe8a0002(unknown)/1,  0.000404967, -0.000005593, -0.000134649,  0.000406081, -1640.539623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000406081, -0.000134649
2017-03-22 02:05:07.686297, slv, 42010afffe8a0002(unknown)/1,  0.000400780, -0.000005593, -0.000124825,  0.000406081, -1646.132623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000406081, -0.000124825
2017-03-22 02:05:07.907733, slv, 42010afffe8a0002(unknown)/1,  0.000400780,  0.000003803, -0.000124825,  0.000407273, -1646.132623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000407273, -0.000124825
2017-03-22 02:05:08.525750, slv, 42010afffe8a0002(unknown)/1,  0.000396623,  0.000003803, -0.000149523,  0.000407273, -1642.329623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000407273, -0.000149523
2017-03-22 02:05:08.907731, slv, 42010afffe8a0002(unknown)/1,  0.000396623, -0.000002153, -0.000149523,  0.000385825, -1642.329623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000385825, -0.000149523
2017-03-22 02:05:09.907803, slv, 42010afffe8a0002(unknown)/1,  0.000396623,  0.000017254, -0.000149523,  0.000441929, -1644.482623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000441929, -0.000149523
2017-03-22 02:05:10.331136, slv, 42010afffe8a0002(unknown)/1,  0.000392508,  0.000017254, -0.000166731,  0.000441929, -1627.228623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000441929, -0.000166731
2017-03-22 02:05:10.907680, slv, 42010afffe8a0002(unknown)/1,  0.000392508,  0.000008944, -0.000166731,  0.000365089, -1627.228623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000365089, -0.000166731
2017-03-22 02:05:11.032601, slv, 42010afffe8a0002(unknown)/1,  0.000388337,  0.000008944, -0.000138144,  0.000365089, -1618.284623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000365089, -0.000138144
2017-03-22 02:05:11.704586, slv, 42010afffe8a0002(unknown)/1,  0.000384001,  0.000008944, -0.000148746,  0.000365089, -1618.284623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000365089, -0.000148746
2017-03-22 02:05:11.887589, slv, 42010afffe8a0002(unknown)/1,  0.000379680,  0.000008944, -0.000151544,  0.000365089, -1618.284623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000365089, -0.000151544
2017-03-22 02:05:11.909977, slv, 42010afffe8a0002(unknown)/1,  0.000379680,  0.000002892, -0.000151544,  0.000412883, -1618.284623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000412883, -0.000151544
2017-03-22 02:05:12.718074, slv, 42010afffe8a0002(unknown)/1,  0.000375662,  0.000002892, -0.000136209,  0.000412883, -1615.392623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000412883, -0.000136209
2017-03-22 02:05:12.907786, slv, 42010afffe8a0002(unknown)/1,  0.000375662,  0.000050753, -0.000136209,  0.000443967, -1615.392623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000443967, -0.000136209
2017-03-22 02:05:13.907770, slv, 42010afffe8a0002(unknown)/1,  0.000375662,  0.000063672, -0.000136209,  0.000434703, -1564.639623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000434703, -0.000136209
2017-03-22 02:05:14.146951, slv, 42010afffe8a0002(unknown)/1,  0.000372075,  0.000063672, -0.000127001,  0.000434703, -1500.967623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000434703, -0.000127001
2017-03-22 02:05:14.907752, slv, 42010afffe8a0002(unknown)/1,  0.000372075,  0.000053156, -0.000127001,  0.000419347, -1500.967623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000419347, -0.000127001
2017-03-22 02:05:15.567501, slv, 42010afffe8a0002(unknown)/1,  0.000368501,  0.000053156, -0.000153572,  0.000419347, -1447.811623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000419347, -0.000153572
2017-03-22 02:05:15.907808, slv, 42010afffe8a0002(unknown)/1,  0.000368501,  0.000063628, -0.000153572,  0.000448486, -1447.811623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000448486, -0.000153572
2017-03-22 02:05:16.738089, slv, 42010afffe8a0002(unknown)/1,  0.000364859,  0.000063628, -0.000172684,  0.000448486, -1384.183623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000448486, -0.000172684
2017-03-22 02:05:16.909074, slv, 42010afffe8a0002(unknown)/1,  0.000364859,  0.000047376, -0.000172684,  0.000379627, -1384.183623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000379627, -0.000172684
2017-03-22 02:05:17.778270, slv, 42010afffe8a0002(unknown)/1,  0.000361138,  0.000047376, -0.000148507,  0.000379627, -1336.807623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000379627, -0.000148507
2017-03-22 02:05:17.907733, slv, 42010afffe8a0002(unknown)/1,  0.000361138,  0.000023536, -0.000148507,  0.000393442, -1336.807623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000393442, -0.000148507
2017-03-22 02:05:18.907760, slv, 42010afffe8a0002(unknown)/1,  0.000361138,  0.000044160, -0.000148507,  0.000417155, -1313.271623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000417155, -0.000148507
2017-03-22 02:05:18.918667, slv, 42010afffe8a0002(unknown)/1,  0.000357445,  0.000044160, -0.000149092,  0.000417155, -1269.111623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000417155, -0.000149092
2017-03-22 02:05:19.805363, slv, 42010afffe8a0002(unknown)/1,  0.000354019,  0.000044160, -0.000132410,  0.000417155, -1269.111623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000417155, -0.000132410
2017-03-22 02:05:19.907725, slv, 42010afffe8a0002(unknown)/1,  0.000354019,  0.000048130, -0.000132410,  0.000394263, -1269.111623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000394263, -0.000132410
2017-03-22 02:05:20.907672, slv, 42010afffe8a0002(unknown)/1,  0.000354019,  0.000009684, -0.000132410,  0.000333143, -1220.981623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000333143, -0.000132410
2017-03-22 02:05:20.992452, slv, 42010afffe8a0002(unknown)/1,  0.000350370,  0.000009684, -0.000136042,  0.000333143, -1211.297623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000333143, -0.000136042
2017-03-22 02:05:21.521304, slv, 42010afffe8a0002(unknown)/1,  0.000346535,  0.000009684, -0.000110554,  0.000333143, -1211.297623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000333143, -0.000110554
2017-03-22 02:05:21.909824, slv, 42010afffe8a0002(unknown)/1,  0.000346535,  0.000020060, -0.000110554,  0.000407531, -1211.297623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000407531, -0.000110554
2017-03-22 02:05:22.200665, slv, 42010afffe8a0002(unknown)/1,  0.000343067,  0.000020060, -0.000131851,  0.000407531, -1191.237623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000407531, -0.000131851
2017-03-22 02:05:22.907732, slv, 42010afffe8a0002(unknown)/1,  0.000343067,  0.000062047, -0.000131851,  0.000406165, -1191.237623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000406165, -0.000131851
2017-03-22 02:05:23.696649, slv, 42010afffe8a0002(unknown)/1,  0.000339849,  0.000062047, -0.000133267,  0.000406165, -1129.190623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000406165, -0.000133267
2017-03-22 02:05:23.907737, slv, 42010afffe8a0002(unknown)/1,  0.000339849,  0.000057054, -0.000133267,  0.000390860, -1129.190623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000390860, -0.000133267
2017-03-22 02:05:24.213025, slv, 42010afffe8a0002(unknown)/1,  0.000336580,  0.000057054, -0.000141173,  0.000390860, -1072.136623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000390860, -0.000141173
2017-03-22 02:05:24.549477, slv, 42010afffe8a0002(unknown)/1,  0.000333371,  0.000057054, -0.000115810,  0.000390860, -1072.136623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000390860, -0.000115810
2017-03-22 02:05:24.907882, slv, 42010afffe8a0002(unknown)/1,  0.000333371,  0.000141376, -0.000115810,  0.000565114, -1072.136623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000565114, -0.000115810
2017-03-22 02:05:25.907767, slv, 42010afffe8a0002(unknown)/1,  0.000333371,  0.000159589, -0.000115810,  0.000420808, -930.760623047, S, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000420808, -0.000115810
2017-03-22 02:05:25.926938, slv, 42010afffe8a0002(unknown)/1,  0.000330531,  0.000159589, -0.000089430,  0.000420808, -771.171623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000420808, -0.000089430
2017-03-22 02:05:26.647259, slv, 42010afffe8a0002(unknown)/1,  0.000327907,  0.000159589, -0.000101787,  0.000420808, -771.171623047, D, 0.000246738, 127871, -0.000050565, 84027, 115, 461,  0.000420808, -0.000101787
2017-03-22 02:05:26.909015, slv, 42010afffe8a0002(unknown)/1,  0.000327907,  0.000046104, -0.000101787,  0.000332679, -771.171623047, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000332679, -0.000101787
2017-03-22 02:05:27.907649, slv, 42010afffe8a0002(unknown)/1,  0.000327907,  0.000020992, -0.000101787,  0.000365119, -725.067623047, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000365119, -0.000101787
2017-03-22 02:05:28.214373, slv, 42010afffe8a0002(unknown)/1,  0.000325329,  0.000020992, -0.000032518,  0.000365119, -704.075623047, D, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000365119, -0.000032518
2017-03-22 02:05:28.731134, slv, 42010afffe8a0002(unknown)/1,  0.000322594,  0.000020992, -0.000096583,  0.000365119, -704.075623047, D, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000365119, -0.000096583
2017-03-22 02:05:28.907730, slv, 42010afffe8a0002(unknown)/1,  0.000322594,  0.000039805, -0.000096583,  0.000364992, -704.075623047, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000364992, -0.000096583
2017-03-22 02:05:29.907687, slv, 42010afffe8a0002(unknown)/1,  0.000322594,  0.000038701, -0.000096583,  0.000357598, -664.270623047, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000357598, -0.000096583
2017-03-22 02:05:30.531479, slv, 42010afffe8a0002(unknown)/1,  0.000319680,  0.000038701, -0.000081757,  0.000357598, -625.569623047, D, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000357598, -0.000081757
2017-03-22 02:05:30.907675, slv, 42010afffe8a0002(unknown)/1,  0.000319680,  0.000019874, -0.000081757,  0.000324425, -625.569623047, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000324425, -0.000081757
2017-03-22 02:05:31.853713, slv, 42010afffe8a0002(unknown)/1,  0.000316669,  0.000019874, -0.000092243,  0.000324425, -605.695623047, D, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000324425, -0.000092243
2017-03-22 02:05:31.909228, slv, 42010afffe8a0002(unknown)/1,  0.000316669,  0.000005520, -0.000092243,  0.000322965, -605.695623047, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000322965, -0.000092243
2017-03-22 02:05:32.262683, slv, 42010afffe8a0002(unknown)/1,  0.000313773,  0.000005520, -0.000029798,  0.000322965, -600.175623047, D, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000322965, -0.000029798
2017-03-22 02:05:32.907671, slv, 42010afffe8a0002(unknown)/1,  0.000313773,  0.000016209, -0.000029798,  0.000339895, -600.175623047, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000339895, -0.000029798
2017-03-22 02:05:33.907696, slv, 42010afffe8a0002(unknown)/1,  0.000313773,  0.000028430, -0.000029798,  0.000344511, -583.966623047, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000344511, -0.000029798
2017-03-22 02:05:34.102802, slv, 42010afffe8a0002(unknown)/1,  0.000311014,  0.000028430, -0.000088830,  0.000344511, -555.536623047, D, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000344511, -0.000088830
2017-03-22 02:05:34.907758, slv, 42010afffe8a0002(unknown)/1,  0.000311014,  0.000030074, -0.000088830,  0.000340424, -555.536623047, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000340424, -0.000088830
2017-03-22 02:05:35.372837, slv, 42010afffe8a0002(unknown)/1,  0.000308138,  0.000030074, -0.000088350,  0.000340424, -525.462623047, D, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000340424, -0.000088350
2017-03-22 02:05:35.907692, slv, 42010afffe8a0002(unknown)/1,  0.000308138,  0.000060189, -0.000088350,  0.000399107, -525.462623047, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000399107, -0.000088350
2017-03-22 02:05:36.854342, slv, 42010afffe8a0002(unknown)/1,  0.000305658,  0.000060189, -0.000053579,  0.000399107, -465.273623047, D, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000399107, -0.000053579
2017-03-22 02:05:36.909234, slv, 42010afffe8a0002(unknown)/1,  0.000305658,  0.000068597, -0.000053579,  0.000351885, -465.273623047, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000351885, -0.000053579
2017-03-22 02:05:37.516786, slv, 42010afffe8a0002(unknown)/1,  0.000303382,  0.000068597, -0.000057376,  0.000351885, -396.676623047, D, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000351885, -0.000057376
2017-03-22 02:05:37.696063, slv, 42010afffe8a0002(unknown)/1,  0.000300998,  0.000068597, -0.000043091,  0.000351885, -396.676623047, D, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000351885, -0.000043091
2017-03-22 02:05:37.907686, slv, 42010afffe8a0002(unknown)/1,  0.000300998,  0.000042755, -0.000043091,  0.000340283, -396.676623047, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000340283, -0.000043091
2017-03-22 02:05:38.008672, slv, 42010afffe8a0002(unknown)/1,  0.000298596,  0.000042755, -0.000059994,  0.000340283, -353.921623047, D, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000340283, -0.000059994
2017-03-22 02:05:38.907693, slv, 42010afffe8a0002(unknown)/1,  0.000298596,  0.000048710, -0.000059994,  0.000356732, -353.921623047, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000356732, -0.000059994
2017-03-22 02:05:39.510280, slv, 42010afffe8a0002(unknown)/1,  0.000296281,  0.000048710, -0.000035206,  0.000356732, -305.211623047, D, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000356732, -0.000035206
2017-03-22 02:05:39.907684, slv, 42010afffe8a0002(unknown)/1,  0.000296281,  0.000035997, -0.000035206,  0.000310139, -305.211623047, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000310139, -0.000035206
2017-03-22 02:05:40.907606, slv, 42010afffe8a0002(unknown)/1,  0.000296281,  0.000008831, -0.000035206,  0.000300085, -269.214623047, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000300085, -0.000035206
2017-03-22 02:05:41.494644, slv, 42010afffe8a0002(unknown)/1,  0.000293923,  0.000008831, -0.000040158,  0.000300085, -260.383623047, D, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000300085, -0.000040158
2017-03-22 02:05:41.909142, slv, 42010afffe8a0002(unknown)/1,  0.000293923,  0.000016363, -0.000040158,  0.000322845, -260.383623047, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000322845, -0.000040158
2017-03-22 02:05:42.508625, slv, 42010afffe8a0002(unknown)/1,  0.000291435,  0.000016363, -0.000044092,  0.000322845, -244.020623047, D, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000322845, -0.000044092
2017-03-22 02:05:42.681827, slv, 42010afffe8a0002(unknown)/1,  0.000289012,  0.000016363, -0.000056205,  0.000322845, -244.020623047, D, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000322845, -0.000056205
2017-03-22 02:05:42.849146, slv, 42010afffe8a0002(unknown)/1,  0.000286599,  0.000016363, -0.000051253,  0.000322845, -244.020623047, D, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000322845, -0.000051253
2017-03-22 02:05:42.907630, slv, 42010afffe8a0002(unknown)/1,  0.000286599,  0.000012438, -0.000051253,  0.000282552, -244.020623047, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000282552, -0.000051253
2017-03-22 02:05:43.907696, slv, 42010afffe8a0002(unknown)/1,  0.000286599,  0.000025586, -0.000051253,  0.000341818, -231.582623047, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000341818, -0.000051253
2017-03-22 02:05:44.693405, slv, 42010afffe8a0002(unknown)/1,  0.000284269,  0.000025586, -0.000063429,  0.000341818, -205.996623047, D, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000341818, -0.000063429
2017-03-22 02:05:44.907561, slv, 42010afffe8a0002(unknown)/1,  0.000284269,  0.000024041, -0.000063429,  0.000277132, -205.996623047, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000277132, -0.000063429
2017-03-22 02:05:45.907807, slv, 42010afffe8a0002(unknown)/1,  0.000284269,  0.000104477, -0.000063429,  0.000500359, -181.955623047, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000500359, -0.000063429
2017-03-22 02:05:46.295231, slv, 42010afffe8a0002(unknown)/1,  0.000282667,  0.000104477, -0.000051906,  0.000500359, -77.478623047, D, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000500359, -0.000051906
2017-03-22 02:05:46.907604, slv, 42010afffe8a0002(unknown)/1,  0.000282667,  0.000108994, -0.000051906,  0.000284565, -77.478623047, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000284565, -0.000051906
2017-03-22 02:05:47.883048, slv, 42010afffe8a0002(unknown)/1,  0.000280916,  0.000108994, -0.000050578,  0.000284565, 31.515376953, D, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000284565, -0.000050578
2017-03-22 02:05:47.907609, slv, 42010afffe8a0002(unknown)/1,  0.000280916,  0.000010708, -0.000050578,  0.000300434, 31.515376953, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000300434, -0.000050578
2017-03-22 02:05:48.897906, slv, 42010afffe8a0002(unknown)/1,  0.000278679,  0.000010708,  0.000016461,  0.000300434, 42.223376953, D, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000300434,  0.000016461
2017-03-22 02:05:48.907617, slv, 42010afffe8a0002(unknown)/1,  0.000278679,  0.000017625,  0.000016461,  0.000294412, 42.223376953, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000294412,  0.000016461
2017-03-22 02:05:49.539606, slv, 42010afffe8a0002(unknown)/1,  0.000276641,  0.000017625, -0.000018437,  0.000294412, 59.848376953, D, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000294412, -0.000018437
2017-03-22 02:05:49.907711, slv, 42010afffe8a0002(unknown)/1,  0.000276641,  0.000035338, -0.000018437,  0.000331586, 59.848376953, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000331586, -0.000018437
2017-03-22 02:05:50.267800, slv, 42010afffe8a0002(unknown)/1,  0.000274788,  0.000035338,  0.000024522,  0.000331586, 95.186376953, D, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000331586,  0.000024522
2017-03-22 02:05:50.907574, slv, 42010afffe8a0002(unknown)/1,  0.000274788,  0.000021060,  0.000024522,  0.000261964, 95.186376953, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000261964,  0.000024522
2017-03-22 02:05:51.907623, slv, 42010afffe8a0002(unknown)/1,  0.000274788, -0.000002410,  0.000024522,  0.000282793, 116.246376953, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000282793,  0.000024522
2017-03-22 02:05:52.168983, slv, 42010afffe8a0002(unknown)/1,  0.000272973, -0.000002410, -0.000004369,  0.000282793, 113.836376953, D, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000282793, -0.000004369
2017-03-22 02:05:52.908887, slv, 42010afffe8a0002(unknown)/1,  0.000272973, -0.000020193, -0.000004369,  0.000224583, 113.836376953, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000224583, -0.000004369
2017-03-22 02:05:53.907644, slv, 42010afffe8a0002(unknown)/1,  0.000272973, -0.000008198, -0.000004369,  0.000304968, 93.643376953, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000304968, -0.000004369
2017-03-22 02:05:53.997535, slv, 42010afffe8a0002(unknown)/1,  0.000270827, -0.000008198, -0.000040902,  0.000304968, 85.445376953, D, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000304968, -0.000040902
2017-03-22 02:05:54.907613, slv, 42010afffe8a0002(unknown)/1,  0.000270827,  0.000020838, -0.000040902,  0.000280510, 85.445376953, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000280510, -0.000040902
2017-03-22 02:05:55.254236, slv, 42010afffe8a0002(unknown)/1,  0.000268578,  0.000020838, -0.000037093,  0.000280510, 106.283376953, D, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000280510, -0.000037093
2017-03-22 02:05:55.834775, slv, 42010afffe8a0002(unknown)/1,  0.000266330,  0.000020838, -0.000025032,  0.000280510, 106.283376953, D, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000280510, -0.000025032
2017-03-22 02:05:55.907664, slv, 42010afffe8a0002(unknown)/1,  0.000266330,  0.000042441, -0.000025032,  0.000341531, 106.283376953, S, 0.000380131, 34397, 0.000012301, 60213, -1403, 234,  0.000341531, -0.000025032
2017-03-22 02:05:56.907646, slv, 42010afffe8a0002(unknown)/1,  0.000266330,  0.000045393, -0.000025032,  0.000281917, 148.724376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000281917, -0.000025032
2017-03-22 02:05:57.159331, slv, 42010afffe8a0002(unknown)/1,  0.000264163,  0.000045393, -0.000026931,  0.000281917, 194.117376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000281917, -0.000026931
2017-03-22 02:05:57.909145, slv, 42010afffe8a0002(unknown)/1,  0.000264163,  0.000023550, -0.000026931,  0.000295677, 194.117376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000295677, -0.000026931
2017-03-22 02:05:58.907591, slv, 42010afffe8a0002(unknown)/1,  0.000264163,  0.000026593, -0.000026931,  0.000285836, 217.667376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000285836, -0.000026931
2017-03-22 02:05:58.932289, slv, 42010afffe8a0002(unknown)/1,  0.000262112,  0.000026593, -0.000009240,  0.000285836, 244.260376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000285836, -0.000009240
2017-03-22 02:05:59.848881, slv, 42010afffe8a0002(unknown)/1,  0.000260239,  0.000026593,  0.000006445,  0.000285836, 244.260376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000285836,  0.000006445
2017-03-22 02:05:59.907647, slv, 42010afffe8a0002(unknown)/1,  0.000260239,  0.000051442,  0.000006445,  0.000341451, 244.260376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000341451,  0.000006445
2017-03-22 02:06:00.550640, slv, 42010afffe8a0002(unknown)/1,  0.000258677,  0.000051442,  0.000007453,  0.000341451, 295.702376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000341451,  0.000007453
2017-03-22 02:06:00.907631, slv, 42010afffe8a0002(unknown)/1,  0.000258677,  0.000041314,  0.000007453,  0.000260094, 295.702376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000260094,  0.000007453
2017-03-22 02:06:01.043780, slv, 42010afffe8a0002(unknown)/1,  0.000256981,  0.000041314, -0.000008424,  0.000260094, 337.016376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000260094, -0.000008424
2017-03-22 02:06:01.527272, slv, 42010afffe8a0002(unknown)/1,  0.000254970,  0.000041314,  0.000001371,  0.000260094, 337.016376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000260094,  0.000001371
2017-03-22 02:06:01.907899, slv, 42010afffe8a0002(unknown)/1,  0.000254970,  0.000133807,  0.000001371,  0.000521169, 337.016376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000521169,  0.000001371
2017-03-22 02:06:02.745771, slv, 42010afffe8a0002(unknown)/1,  0.000254162,  0.000133807,  0.000030385,  0.000521169, 470.823376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000521169,  0.000030385
2017-03-22 02:06:02.909716, slv, 42010afffe8a0002(unknown)/1,  0.000254162,  0.000113836,  0.000030385,  0.000215635, 470.823376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000215635,  0.000030385
2017-03-22 02:06:03.039114, slv, 42010afffe8a0002(unknown)/1,  0.000253505,  0.000113836,  0.000081382,  0.000215635, 584.659376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000215635,  0.000081382
2017-03-22 02:06:03.907552, slv, 42010afffe8a0002(unknown)/1,  0.000253505, -0.000024553,  0.000081382,  0.000242925, 584.659376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000242925,  0.000081382
2017-03-22 02:06:04.844596, slv, 42010afffe8a0002(unknown)/1,  0.000251755, -0.000024553,  0.000026079,  0.000242925, 560.106376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000242925,  0.000026079
2017-03-22 02:06:04.907568, slv, 42010afffe8a0002(unknown)/1,  0.000251755, -0.000026889,  0.000026079,  0.000208556, 560.106376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000208556,  0.000026079
2017-03-22 02:06:05.907639, slv, 42010afffe8a0002(unknown)/1,  0.000251755,  0.000000450,  0.000026079,  0.000295854, 533.217376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000295854,  0.000026079
2017-03-22 02:06:06.471613, slv, 42010afffe8a0002(unknown)/1,  0.000250086,  0.000000450,  0.000014820,  0.000295854, 533.667376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000295854,  0.000014820
2017-03-22 02:06:06.605002, slv, 42010afffe8a0002(unknown)/1,  0.000248639,  0.000000450,  0.000023474,  0.000295854, 533.667376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000295854,  0.000023474
2017-03-22 02:06:06.907526, slv, 42010afffe8a0002(unknown)/1,  0.000248639,  0.000001128,  0.000023474,  0.000206797, 533.667376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000206797,  0.000023474
2017-03-22 02:06:07.680452, slv, 42010afffe8a0002(unknown)/1,  0.000247133,  0.000001128,  0.000082824,  0.000206797, 534.795376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000206797,  0.000082824
2017-03-22 02:06:07.909239, slv, 42010afffe8a0002(unknown)/1,  0.000247133, -0.000017354,  0.000082824,  0.000254268, 534.795376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000254268,  0.000082824
2017-03-22 02:06:08.788865, slv, 42010afffe8a0002(unknown)/1,  0.000245603, -0.000017354,  0.000052925,  0.000254268, 517.441376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000254268,  0.000052925
2017-03-22 02:06:08.907806, slv, 42010afffe8a0002(unknown)/1,  0.000245603,  0.000132233,  0.000052925,  0.000502935, 517.441376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000502935,  0.000052925
2017-03-22 02:06:09.584189, slv, 42010afffe8a0002(unknown)/1,  0.000245028,  0.000132233,  0.000025061,  0.000502935, 649.674376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000502935,  0.000025061
2017-03-22 02:06:09.908019, slv, 42010afffe8a0002(unknown)/1,  0.000245028,  0.000346707,  0.000025061,  0.000681111, 649.674376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000681111,  0.000025061
2017-03-22 02:06:10.838648, slv, 42010afffe8a0002(unknown)/1,  0.000246131,  0.000346707,  0.000053276,  0.000681111, 996.381376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000681111,  0.000053276
2017-03-22 02:06:10.907564, slv, 42010afffe8a0002(unknown)/1,  0.000246131,  0.000193273,  0.000053276,  0.000196594, 996.381376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000196594,  0.000053276
2017-03-22 02:06:11.907555, slv, 42010afffe8a0002(unknown)/1,  0.000246131, -0.000056275,  0.000053276,  0.000183117, 1189.654376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000183117,  0.000053276
2017-03-22 02:06:12.259547, slv, 42010afffe8a0002(unknown)/1,  0.000246202, -0.000056275,  0.000085115,  0.000183117, 1133.379376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000183117,  0.000085115
2017-03-22 02:06:12.556265, slv, 42010afffe8a0002(unknown)/1,  0.000244444, -0.000056275,  0.000083527,  0.000183117, 1133.379376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000183117,  0.000083527
2017-03-22 02:06:12.909233, slv, 42010afffe8a0002(unknown)/1,  0.000244444, -0.000062408,  0.000083527,  0.000182641, 1133.379376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000182641,  0.000083527
2017-03-22 02:06:13.795037, slv, 42010afffe8a0002(unknown)/1,  0.000242667, -0.000062408,  0.000073584,  0.000182641, 1070.971376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000182641,  0.000073584
2017-03-22 02:06:13.907508, slv, 42010afffe8a0002(unknown)/1,  0.000242667, -0.000057056,  0.000073584,  0.000190356, 1070.971376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000190356,  0.000073584
2017-03-22 02:06:14.229828, slv, 42010afffe8a0002(unknown)/1,  0.000240945, -0.000057056,  0.000083200,  0.000190356, 1013.915376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000190356,  0.000083200
2017-03-22 02:06:14.699538, slv, 42010afffe8a0002(unknown)/1,  0.000239281, -0.000057056,  0.000073823,  0.000190356, 1013.915376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000190356,  0.000073823
2017-03-22 02:06:14.907528, slv, 42010afffe8a0002(unknown)/1,  0.000239281, -0.000048640,  0.000073823,  0.000194311, 1013.915376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000194311,  0.000073823
2017-03-22 02:06:15.907541, slv, 42010afffe8a0002(unknown)/1,  0.000239281, -0.000040784,  0.000073823,  0.000202682, 965.275376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000202682,  0.000073823
2017-03-22 02:06:16.105588, slv, 42010afffe8a0002(unknown)/1,  0.000237608, -0.000040784,  0.000061999,  0.000202682, 924.491376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000202682,  0.000061999
2017-03-22 02:06:16.384256, slv, 42010afffe8a0002(unknown)/1,  0.000236029, -0.000040784,  0.000078842,  0.000202682, 924.491376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000202682,  0.000078842
2017-03-22 02:06:16.455658, slv, 42010afffe8a0002(unknown)/1,  0.000234449, -0.000040784,  0.000055388,  0.000202682, 924.491376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000202682,  0.000055388
2017-03-22 02:06:16.907505, slv, 42010afffe8a0002(unknown)/1,  0.000234449, -0.000043520,  0.000055388,  0.000184006, 924.491376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000184006,  0.000055388
2017-03-22 02:06:17.449434, slv, 42010afffe8a0002(unknown)/1,  0.000232792, -0.000043520,  0.000071559,  0.000184006, 880.971376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000184006,  0.000071559
2017-03-22 02:06:17.908783, slv, 42010afffe8a0002(unknown)/1,  0.000232792, -0.000030540,  0.000071559,  0.000222154, 880.971376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000222154,  0.000071559
2017-03-22 02:06:18.742786, slv, 42010afffe8a0002(unknown)/1,  0.000231328, -0.000030540,  0.000078706,  0.000222154, 850.431376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000222154,  0.000078706
2017-03-22 02:06:18.907544, slv, 42010afffe8a0002(unknown)/1,  0.000231328, -0.000024243,  0.000078706,  0.000193479, 850.431376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000193479,  0.000078706
2017-03-22 02:06:19.455724, slv, 42010afffe8a0002(unknown)/1,  0.000229898, -0.000024243,  0.000064809,  0.000193479, 826.188376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000193479,  0.000064809
2017-03-22 02:06:19.907653, slv, 42010afffe8a0002(unknown)/1,  0.000229898,  0.000013600,  0.000064809,  0.000294947, 826.188376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000294947,  0.000064809
2017-03-22 02:06:20.907683, slv, 42010afffe8a0002(unknown)/1,  0.000229898,  0.000067227,  0.000064809,  0.000299304, 839.788376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000299304,  0.000064809
2017-03-22 02:06:21.177350, slv, 42010afffe8a0002(unknown)/1,  0.000228706,  0.000067227,  0.000056826,  0.000299304, 907.015376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000299304,  0.000056826
2017-03-22 02:06:21.907518, slv, 42010afffe8a0002(unknown)/1,  0.000228706,  0.000040267,  0.000056826,  0.000239835, 907.015376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000239835,  0.000056826
2017-03-22 02:06:22.371749, slv, 42010afffe8a0002(unknown)/1,  0.000227849,  0.000040267,  0.000099541,  0.000239835, 947.282376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000239835,  0.000099541
2017-03-22 02:06:22.908673, slv, 42010afffe8a0002(unknown)/1,  0.000227849, -0.000019243,  0.000099541,  0.000178235, 947.282376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000178235,  0.000099541
2017-03-22 02:06:22.912998, slv, 42010afffe8a0002(unknown)/1,  0.000226376, -0.000019243,  0.000016731,  0.000178235, 928.039376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000178235,  0.000016731
2017-03-22 02:06:23.891169, slv, 42010afffe8a0002(unknown)/1,  0.000224607, -0.000019243,  0.000079400,  0.000178235, 928.039376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000178235,  0.000079400
2017-03-22 02:06:23.907525, slv, 42010afffe8a0002(unknown)/1,  0.000224607, -0.000046063,  0.000079400,  0.000182094, 928.039376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000182094,  0.000079400
2017-03-22 02:06:24.907509, slv, 42010afffe8a0002(unknown)/1,  0.000224607, -0.000057403,  0.000079400,  0.000152312, 881.976376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000152312,  0.000079400
2017-03-22 02:06:25.665688, slv, 42010afffe8a0002(unknown)/1,  0.000222957, -0.000057403,  0.000066064,  0.000152312, 824.573376953, D, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000152312,  0.000066064
2017-03-22 02:06:25.907554, slv, 42010afffe8a0002(unknown)/1,  0.000222957, -0.000052333,  0.000066064,  0.000190584, 824.573376953, S, 0.000293837, 17808, 0.000030663, 28180, -256, 297,  0.000190584,  0.000066064
2017-03-22 02:06:26.907559, slv, 42010afffe8a0002(unknown)/1,  0.000222957, -0.000005037,  0.000066064,  0.000245256, 772.240376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000245256,  0.000066064
2017-03-22 02:06:27.534176, slv, 42010afffe8a0002(unknown)/1,  0.000221539, -0.000005037,  0.000065103,  0.000245256, 767.203376953, D, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000245256,  0.000065103
2017-03-22 02:06:27.908891, slv, 42010afffe8a0002(unknown)/1,  0.000221539,  0.000008045,  0.000065103,  0.000215331, 767.203376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000215331,  0.000065103
2017-03-22 02:06:28.282492, slv, 42010afffe8a0002(unknown)/1,  0.000220348,  0.000008045,  0.000055458,  0.000215331, 775.248376953, D, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000215331,  0.000055458
2017-03-22 02:06:28.907568, slv, 42010afffe8a0002(unknown)/1,  0.000220348, -0.000017501,  0.000055458,  0.000191553, 775.248376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000191553,  0.000055458
2017-03-22 02:06:28.973436, slv, 42010afffe8a0002(unknown)/1,  0.000219023, -0.000017501,  0.000079938,  0.000191553, 757.747376953, D, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000191553,  0.000079938
2017-03-22 02:06:29.540996, slv, 42010afffe8a0002(unknown)/1,  0.000217673, -0.000017501,  0.000067394,  0.000191553, 757.747376953, D, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000191553,  0.000067394
2017-03-22 02:06:29.907549, slv, 42010afffe8a0002(unknown)/1,  0.000217673, -0.000011581,  0.000067394,  0.000223306, 757.747376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000223306,  0.000067394
2017-03-22 02:06:30.784937, slv, 42010afffe8a0002(unknown)/1,  0.000216544, -0.000011581,  0.000099343,  0.000223306, 746.166376953, D, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000223306,  0.000099343
2017-03-22 02:06:30.907651, slv, 42010afffe8a0002(unknown)/1,  0.000216544,  0.000046149,  0.000099343,  0.000303210, 746.166376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000303210,  0.000099343
2017-03-22 02:06:31.907551, slv, 42010afffe8a0002(unknown)/1,  0.000216544,  0.000041614,  0.000099343,  0.000213105, 792.315376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000213105,  0.000099343
2017-03-22 02:06:31.958982, slv, 42010afffe8a0002(unknown)/1,  0.000215471,  0.000041614,  0.000055642,  0.000213105, 833.929376953, D, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000213105,  0.000055642
2017-03-22 02:06:32.909090, slv, 42010afffe8a0002(unknown)/1,  0.000215471, -0.000000604,  0.000055642,  0.000217702, 833.929376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000217702,  0.000055642
2017-03-22 02:06:33.744772, slv, 42010afffe8a0002(unknown)/1,  0.000214238, -0.000000604,  0.000059913,  0.000217702, 833.325376953, D, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000217702,  0.000059913
2017-03-22 02:06:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000214238, -0.000020900,  0.000059913,  0.000170207, 833.325376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000170207,  0.000059913
2017-03-22 02:06:34.907486, slv, 42010afffe8a0002(unknown)/1,  0.000214238, -0.000068116,  0.000059913,  0.000122035, 812.425376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000122035,  0.000059913
2017-03-22 02:06:35.281760, slv, 42010afffe8a0002(unknown)/1,  0.000212759, -0.000068116,  0.000078677,  0.000122035, 744.309376953, D, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000122035,  0.000078677
2017-03-22 02:06:35.907547, slv, 42010afffe8a0002(unknown)/1,  0.000212759, -0.000036307,  0.000078677,  0.000232348, 744.309376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000232348,  0.000078677
2017-03-22 02:06:36.261203, slv, 42010afffe8a0002(unknown)/1,  0.000211375, -0.000036307,  0.000063666,  0.000232348, 708.002376953, D, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000232348,  0.000063666
2017-03-22 02:06:36.907487, slv, 42010afffe8a0002(unknown)/1,  0.000211375, -0.000003918,  0.000063666,  0.000183950, 708.002376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000183950,  0.000063666
2017-03-22 02:06:37.674083, slv, 42010afffe8a0002(unknown)/1,  0.000211026, -0.000003918,  0.000276241,  0.000183950, 704.084376953, D, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000183950,  0.000276241
2017-03-22 02:06:37.908802, slv, 42010afffe8a0002(unknown)/1,  0.000211026, -0.000008262,  0.000276241,  0.000221926, 704.084376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000221926,  0.000276241
2017-03-22 02:06:38.907580, slv, 42010afffe8a0002(unknown)/1,  0.000211026,  0.000031559,  0.000276241,  0.000263244, 695.822376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000263244,  0.000276241
2017-03-22 02:06:39.343989, slv, 42010afffe8a0002(unknown)/1,  0.000210736,  0.000031559,  0.000046440,  0.000263244, 727.381376953, D, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000263244,  0.000046440
2017-03-22 02:06:39.398594, slv, 42010afffe8a0002(unknown)/1,  0.000209809,  0.000031559,  0.000032671,  0.000263244, 727.381376953, D, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000263244,  0.000032671
2017-03-22 02:06:39.907812, slv, 42010afffe8a0002(unknown)/1,  0.000209809,  0.000173854,  0.000032671,  0.000505300, 727.381376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000505300,  0.000032671
2017-03-22 02:06:39.920743, slv, 42010afffe8a0002(unknown)/1,  0.000210143,  0.000173854,  0.000123515,  0.000505300, 901.235376953, D, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000505300,  0.000123515
2017-03-22 02:06:40.384833, slv, 42010afffe8a0002(unknown)/1,  0.000211498,  0.000173854,  0.000053418,  0.000505300, 901.235376953, D, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000505300,  0.000053418
2017-03-22 02:06:40.907575, slv, 42010afffe8a0002(unknown)/1,  0.000211498,  0.000156470,  0.000053418,  0.000228948, 901.235376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000228948,  0.000053418
2017-03-22 02:06:41.693919, slv, 42010afffe8a0002(unknown)/1,  0.000211529,  0.000156470,  0.000066250,  0.000228948, 1057.705376953, D, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000228948,  0.000066250
2017-03-22 02:06:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000211529, -0.000016110,  0.000066250,  0.000161859, 1057.705376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000161859,  0.000066250
2017-03-22 02:06:42.909077, slv, 42010afffe8a0002(unknown)/1,  0.000211529, -0.000037545,  0.000066250,  0.000186109, 1041.595376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000186109,  0.000066250
2017-03-22 02:06:43.635562, slv, 42010afffe8a0002(unknown)/1,  0.000210625, -0.000037545,  0.000133408,  0.000186109, 1004.050376953, D, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000186109,  0.000133408
2017-03-22 02:06:43.907517, slv, 42010afffe8a0002(unknown)/1,  0.000210625, -0.000018414,  0.000133408,  0.000199217, 1004.050376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000199217,  0.000133408
2017-03-22 02:06:44.397426, slv, 42010afffe8a0002(unknown)/1,  0.000209744, -0.000018414,  0.000098105,  0.000199217, 985.636376953, D, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000199217,  0.000098105
2017-03-22 02:06:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000209744, -0.000041269,  0.000098105,  0.000138613, 985.636376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000138613,  0.000098105
2017-03-22 02:06:44.945099, slv, 42010afffe8a0002(unknown)/1,  0.000208421, -0.000041269,  0.000064354,  0.000138613, 944.367376953, D, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000138613,  0.000064354
2017-03-22 02:06:45.321084, slv, 42010afffe8a0002(unknown)/1,  0.000206794, -0.000041269,  0.000075668,  0.000138613, 944.367376953, D, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000138613,  0.000075668
2017-03-22 02:06:45.907503, slv, 42010afffe8a0002(unknown)/1,  0.000206794, -0.000037879,  0.000075668,  0.000202165, 944.367376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000202165,  0.000075668
2017-03-22 02:06:46.552664, slv, 42010afffe8a0002(unknown)/1,  0.000205482, -0.000037879,  0.000074795,  0.000202165, 906.488376953, D, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000202165,  0.000074795
2017-03-22 02:06:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000205482, -0.000031995,  0.000074795,  0.000146120, 906.488376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000146120,  0.000074795
2017-03-22 02:06:47.907551, slv, 42010afffe8a0002(unknown)/1,  0.000205482, -0.000016036,  0.000074795,  0.000232773, 874.493376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000232773,  0.000074795
2017-03-22 02:06:48.506359, slv, 42010afffe8a0002(unknown)/1,  0.000204521, -0.000016036,  0.000066169,  0.000232773, 858.457376953, D, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000232773,  0.000066169
2017-03-22 02:06:48.907561, slv, 42010afffe8a0002(unknown)/1,  0.000204521,  0.000011768,  0.000066169,  0.000200766, 858.457376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000200766,  0.000066169
2017-03-22 02:06:49.160677, slv, 42010afffe8a0002(unknown)/1,  0.000203507,  0.000011768,  0.000058771,  0.000200766, 870.225376953, D, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000200766,  0.000058771
2017-03-22 02:06:49.907486, slv, 42010afffe8a0002(unknown)/1,  0.000203507,  0.000003898,  0.000058771,  0.000215057, 870.225376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000215057,  0.000058771
2017-03-22 02:06:50.463431, slv, 42010afffe8a0002(unknown)/1,  0.000202418,  0.000003898,  0.000060594,  0.000215057, 874.123376953, D, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000215057,  0.000060594
2017-03-22 02:06:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000202418, -0.000009442,  0.000060594,  0.000171983, 874.123376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000171983,  0.000060594
2017-03-22 02:06:51.410537, slv, 42010afffe8a0002(unknown)/1,  0.000201279, -0.000009442,  0.000070445,  0.000171983, 864.681376953, D, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000171983,  0.000070445
2017-03-22 02:06:51.907756, slv, 42010afffe8a0002(unknown)/1,  0.000201279,  0.000099941,  0.000070445,  0.000431595, 864.681376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000431595,  0.000070445
2017-03-22 02:06:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000201279,  0.000088788,  0.000070445,  0.000148539, 964.622376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000148539,  0.000070445
2017-03-22 02:06:53.358212, slv, 42010afffe8a0002(unknown)/1,  0.000200299,  0.000088788,  0.000163353,  0.000148539, 1053.410376953, D, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000148539,  0.000163353
2017-03-22 02:06:53.373793, slv, 42010afffe8a0002(unknown)/1,  0.000199305,  0.000088788,  0.000086236,  0.000148539, 1053.410376953, D, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000148539,  0.000086236
2017-03-22 02:06:53.909148, slv, 42010afffe8a0002(unknown)/1,  0.000199305, -0.000030887,  0.000086236,  0.000190271, 1053.410376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000190271,  0.000086236
2017-03-22 02:06:54.042251, slv, 42010afffe8a0002(unknown)/1,  0.000198181, -0.000030887,  0.000084401,  0.000190271, 1022.523376953, D, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000190271,  0.000084401
2017-03-22 02:06:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000198181, -0.000015598,  0.000084401,  0.000176019, 1022.523376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000176019,  0.000084401
2017-03-22 02:06:55.183995, slv, 42010afffe8a0002(unknown)/1,  0.000197213, -0.000015598,  0.000094155,  0.000176019, 1006.925376953, D, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000176019,  0.000094155
2017-03-22 02:06:55.740975, slv, 42010afffe8a0002(unknown)/1,  0.000196209, -0.000015598,  0.000085585,  0.000176019, 1006.925376953, D, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000176019,  0.000085585
2017-03-22 02:06:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000196209, -0.000031575,  0.000085585,  0.000155221, 1006.925376953, S, 0.000243397, 11783, 0.000020784, 89993, 721, 285,  0.000155221,  0.000085585
2017-03-22 02:06:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000196209, -0.000048945,  0.000085585,  0.000139307, 975.350376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000139307,  0.000085585
2017-03-22 02:06:57.387421, slv, 42010afffe8a0002(unknown)/1,  0.000195003, -0.000048945,  0.000075217,  0.000139307, 926.405376953, D, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000139307,  0.000075217
2017-03-22 02:06:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000195003, -0.000044205,  0.000075217,  0.000163495, 926.405376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000163495,  0.000075217
2017-03-22 02:06:58.303654, slv, 42010afffe8a0002(unknown)/1,  0.000193757, -0.000044205,  0.000082946,  0.000163495, 882.200376953, D, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000163495,  0.000082946
2017-03-22 02:06:58.726362, slv, 42010afffe8a0002(unknown)/1,  0.000192632, -0.000044205,  0.000077063,  0.000163495, 882.200376953, D, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000163495,  0.000077063
2017-03-22 02:06:58.909081, slv, 42010afffe8a0002(unknown)/1,  0.000192632, -0.000025136,  0.000077063,  0.000173867, 882.200376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000173867,  0.000077063
2017-03-22 02:06:59.123543, slv, 42010afffe8a0002(unknown)/1,  0.000191630, -0.000025136,  0.000099645,  0.000173867, 857.064376953, D, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000173867,  0.000099645
2017-03-22 02:06:59.907487, slv, 42010afffe8a0002(unknown)/1,  0.000191630, -0.000014094,  0.000099645,  0.000182206, 857.064376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000182206,  0.000099645
2017-03-22 02:07:00.730660, slv, 42010afffe8a0002(unknown)/1,  0.000191123, -0.000014094,  0.000181008,  0.000182206, 842.970376953, D, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000182206,  0.000181008
2017-03-22 02:07:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000191123, -0.000029214,  0.000181008,  0.000142119, 842.970376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000142119,  0.000181008
2017-03-22 02:07:01.720479, slv, 42010afffe8a0002(unknown)/1,  0.000190329, -0.000029214,  0.000055878,  0.000142119, 813.756376953, D, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000142119,  0.000055878
2017-03-22 02:07:01.907605, slv, 42010afffe8a0002(unknown)/1,  0.000190329,  0.000009752,  0.000055878,  0.000258837, 813.756376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000258837,  0.000055878
2017-03-22 02:07:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000190329,  0.000019496,  0.000055878,  0.000160813, 823.508376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000160813,  0.000055878
2017-03-22 02:07:03.361676, slv, 42010afffe8a0002(unknown)/1,  0.000189734,  0.000019496,  0.000250220,  0.000160813, 843.004376953, D, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000160813,  0.000250220
2017-03-22 02:07:03.909682, slv, 42010afffe8a0002(unknown)/1,  0.000189734,  0.000011346,  0.000250220,  0.000241943, 843.004376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000241943,  0.000250220
2017-03-22 02:07:04.142202, slv, 42010afffe8a0002(unknown)/1,  0.000189639,  0.000011346,  0.000081537,  0.000241943, 854.350376953, D, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000241943,  0.000081537
2017-03-22 02:07:04.907507, slv, 42010afffe8a0002(unknown)/1,  0.000189639,  0.000023304,  0.000081537,  0.000184038, 854.350376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000184038,  0.000081537
2017-03-22 02:07:04.917903, slv, 42010afffe8a0002(unknown)/1,  0.000188898,  0.000023304,  0.000061393,  0.000184038, 877.654376953, D, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000184038,  0.000061393
2017-03-22 02:07:05.907499, slv, 42010afffe8a0002(unknown)/1,  0.000188898,  0.000010821,  0.000061393,  0.000216141, 877.654376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000216141,  0.000061393
2017-03-22 02:07:06.095666, slv, 42010afffe8a0002(unknown)/1,  0.000188079,  0.000010821,  0.000084242,  0.000216141, 888.475376953, D, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000216141,  0.000084242
2017-03-22 02:07:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000188079, -0.000020904,  0.000084242,  0.000119029, 888.475376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000119029,  0.000084242
2017-03-22 02:07:07.855743, slv, 42010afffe8a0002(unknown)/1,  0.000187095, -0.000020904,  0.000081005,  0.000119029, 867.571376953, D, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000119029,  0.000081005
2017-03-22 02:07:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000187095, -0.000046809,  0.000081005,  0.000162527, 867.571376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000162527,  0.000081005
2017-03-22 02:07:08.043985, slv, 42010afffe8a0002(unknown)/1,  0.000185871, -0.000046809,  0.000072470,  0.000162527, 820.762376953, D, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000162527,  0.000072470
2017-03-22 02:07:08.891672, slv, 42010afffe8a0002(unknown)/1,  0.000184928, -0.000046809,  0.000104505,  0.000162527, 820.762376953, D, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000162527,  0.000104505
2017-03-22 02:07:08.908749, slv, 42010afffe8a0002(unknown)/1,  0.000184928, -0.000045375,  0.000104505,  0.000118745, 820.762376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000118745,  0.000104505
2017-03-22 02:07:09.907564, slv, 42010afffe8a0002(unknown)/1,  0.000184928,  0.000004290,  0.000104505,  0.000259691, 775.387376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000259691,  0.000104505
2017-03-22 02:07:10.706306, slv, 42010afffe8a0002(unknown)/1,  0.000184420,  0.000004290,  0.000083024,  0.000259691, 779.677376953, D, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000259691,  0.000083024
2017-03-22 02:07:10.907567, slv, 42010afffe8a0002(unknown)/1,  0.000184420,  0.000051152,  0.000083024,  0.000211962, 779.677376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000211962,  0.000083024
2017-03-22 02:07:11.415292, slv, 42010afffe8a0002(unknown)/1,  0.000184046,  0.000051152,  0.000087267,  0.000211962, 830.829376953, D, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000211962,  0.000087267
2017-03-22 02:07:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000184046,  0.000015850,  0.000087267,  0.000188204, 830.829376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000188204,  0.000087267
2017-03-22 02:07:12.728277, slv, 42010afffe8a0002(unknown)/1,  0.000183400,  0.000015850,  0.000083445,  0.000188204, 846.679376953, D, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000188204,  0.000083445
2017-03-22 02:07:12.907503, slv, 42010afffe8a0002(unknown)/1,  0.000183400, -0.000004635,  0.000083445,  0.000169971, 846.679376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000169971,  0.000083445
2017-03-22 02:07:13.851877, slv, 42010afffe8a0002(unknown)/1,  0.000182611, -0.000004635,  0.000090122,  0.000169971, 842.044376953, D, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000169971,  0.000090122
2017-03-22 02:07:13.909837, slv, 42010afffe8a0002(unknown)/1,  0.000182611,  0.000021104,  0.000090122,  0.000238248, 842.044376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000238248,  0.000090122
2017-03-22 02:07:14.502317, slv, 42010afffe8a0002(unknown)/1,  0.000181995,  0.000021104,  0.000074455,  0.000238248, 863.148376953, D, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000238248,  0.000074455
2017-03-22 02:07:14.576938, slv, 42010afffe8a0002(unknown)/1,  0.000181608,  0.000021104,  0.000077959,  0.000238248, 863.148376953, D, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000238248,  0.000077959
2017-03-22 02:07:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000181608,  0.000004807,  0.000077959,  0.000135586, 863.148376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000135586,  0.000077959
2017-03-22 02:07:15.907576, slv, 42010afffe8a0002(unknown)/1,  0.000181608,  0.000010182,  0.000077959,  0.000247995, 867.955376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000247995,  0.000077959
2017-03-22 02:07:16.248128, slv, 42010afffe8a0002(unknown)/1,  0.000181264,  0.000010182,  0.000074213,  0.000247995, 878.137376953, D, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000247995,  0.000074213
2017-03-22 02:07:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000181264,  0.000020155,  0.000074213,  0.000155188, 878.137376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000155188,  0.000074213
2017-03-22 02:07:17.274436, slv, 42010afffe8a0002(unknown)/1,  0.000180621,  0.000020155,  0.000083054,  0.000155188, 898.292376953, D, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000155188,  0.000083054
2017-03-22 02:07:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000180621, -0.000023268,  0.000083054,  0.000160160, 898.292376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000160160,  0.000083054
2017-03-22 02:07:18.580550, slv, 42010afffe8a0002(unknown)/1,  0.000179838, -0.000023268,  0.000123617,  0.000160160, 875.024376953, D, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000160160,  0.000123617
2017-03-22 02:07:18.908942, slv, 42010afffe8a0002(unknown)/1,  0.000179838, -0.000014104,  0.000123617,  0.000172090, 875.024376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000172090,  0.000123617
2017-03-22 02:07:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000179838, -0.000003786,  0.000123617,  0.000180015, 860.920376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000180015,  0.000123617
2017-03-22 02:07:20.205033, slv, 42010afffe8a0002(unknown)/1,  0.000179083, -0.000003786,  0.000062341,  0.000180015, 857.134376953, D, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000180015,  0.000062341
2017-03-22 02:07:20.907553, slv, 42010afffe8a0002(unknown)/1,  0.000179083,  0.000002481,  0.000062341,  0.000183869, 857.134376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000183869,  0.000062341
2017-03-22 02:07:21.885831, slv, 42010afffe8a0002(unknown)/1,  0.000178326,  0.000002481,  0.000096242,  0.000183869, 859.615376953, D, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000183869,  0.000096242
2017-03-22 02:07:21.907570, slv, 42010afffe8a0002(unknown)/1,  0.000178326,  0.000022890,  0.000096242,  0.000219320, 859.615376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000219320,  0.000096242
2017-03-22 02:07:22.494367, slv, 42010afffe8a0002(unknown)/1,  0.000177720,  0.000022890,  0.000058739,  0.000219320, 882.505376953, D, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000219320,  0.000058739
2017-03-22 02:07:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000177720,  0.000011869,  0.000058739,  0.000160464, 882.505376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000160464,  0.000058739
2017-03-22 02:07:23.066041, slv, 42010afffe8a0002(unknown)/1,  0.000177088,  0.000011869,  0.000110692,  0.000160464, 894.374376953, D, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000160464,  0.000110692
2017-03-22 02:07:23.908772, slv, 42010afffe8a0002(unknown)/1,  0.000177088, -0.000019384,  0.000110692,  0.000155576, 894.374376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000155576,  0.000110692
2017-03-22 02:07:24.694092, slv, 42010afffe8a0002(unknown)/1,  0.000176309, -0.000019384,  0.000082096,  0.000155576, 874.990376953, D, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000155576,  0.000082096
2017-03-22 02:07:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000176309, -0.000026301,  0.000082096,  0.000145218, 874.990376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000145218,  0.000082096
2017-03-22 02:07:25.318551, slv, 42010afffe8a0002(unknown)/1,  0.000175867, -0.000026301,  0.000209107,  0.000145218, 848.689376953, D, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000145218,  0.000209107
2017-03-22 02:07:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000175867, -0.000020065,  0.000209107,  0.000166826, 848.689376953, S, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000166826,  0.000209107
2017-03-22 02:07:26.558298, slv, 42010afffe8a0002(unknown)/1,  0.000175462, -0.000020065,  0.000078633,  0.000166826, 828.624376953, D, 0.000208887, 7051, 0.000006770, 56304, 870, 114,  0.000166826,  0.000078633
2017-03-22 02:07:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000175462, -0.000030608,  0.000078633,  0.000123286, 828.624376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000123286,  0.000078633
2017-03-22 02:07:27.328116, slv, 42010afffe8a0002(unknown)/1,  0.000174492, -0.000030608,  0.000084900,  0.000123286, 798.016376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000123286,  0.000084900
2017-03-22 02:07:27.907506, slv, 42010afffe8a0002(unknown)/1,  0.000174492, -0.000009995,  0.000084900,  0.000206679, 798.016376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000206679,  0.000084900
2017-03-22 02:07:28.509203, slv, 42010afffe8a0002(unknown)/1,  0.000173724, -0.000009995,  0.000086525,  0.000206679, 788.021376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000206679,  0.000086525
2017-03-22 02:07:28.909005, slv, 42010afffe8a0002(unknown)/1,  0.000173724,  0.000031960,  0.000086525,  0.000205458, 788.021376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000205458,  0.000086525
2017-03-22 02:07:29.395443, slv, 42010afffe8a0002(unknown)/1,  0.000173277,  0.000031960,  0.000081916,  0.000205458, 819.981376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000205458,  0.000081916
2017-03-22 02:07:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000173277,  0.000016792,  0.000081916,  0.000175127, 819.981376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000175127,  0.000081916
2017-03-22 02:07:30.907464, slv, 42010afffe8a0002(unknown)/1,  0.000173277,  0.000010084,  0.000081916,  0.000191595, 836.773376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000191595,  0.000081916
2017-03-22 02:07:31.081181, slv, 42010afffe8a0002(unknown)/1,  0.000172774,  0.000010084,  0.000085441,  0.000191595, 846.857376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000191595,  0.000085441
2017-03-22 02:07:31.907527, slv, 42010afffe8a0002(unknown)/1,  0.000172774,  0.000027644,  0.000085441,  0.000209745, 846.857376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000209745,  0.000085441
2017-03-22 02:07:32.685073, slv, 42010afffe8a0002(unknown)/1,  0.000172957,  0.000027644,  0.000251280,  0.000209745, 874.501376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000209745,  0.000251280
2017-03-22 02:07:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000172957, -0.000005576,  0.000251280,  0.000124835, 874.501376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000124835,  0.000251280
2017-03-22 02:07:33.909518, slv, 42010afffe8a0002(unknown)/1,  0.000172957, -0.000020848,  0.000251280,  0.000179384, 868.925376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000179384,  0.000251280
2017-03-22 02:07:33.968209, slv, 42010afffe8a0002(unknown)/1,  0.000173068, -0.000020848,  0.000079903,  0.000179384, 848.077376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000179384,  0.000079903
2017-03-22 02:07:34.907529, slv, 42010afffe8a0002(unknown)/1,  0.000173068, -0.000004329,  0.000079903,  0.000157984, 848.077376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000157984,  0.000079903
2017-03-22 02:07:35.260629, slv, 42010afffe8a0002(unknown)/1,  0.000172285, -0.000004329,  0.000074610,  0.000157984, 843.748376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000157984,  0.000074610
2017-03-22 02:07:35.854276, slv, 42010afffe8a0002(unknown)/1,  0.000171411, -0.000004329,  0.000074771,  0.000157984, 843.748376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000157984,  0.000074771
2017-03-22 02:07:35.907548, slv, 42010afffe8a0002(unknown)/1,  0.000171411,  0.000007414,  0.000074771,  0.000201323, 843.748376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000201323,  0.000074771
2017-03-22 02:07:36.778617, slv, 42010afffe8a0002(unknown)/1,  0.000170745,  0.000007414,  0.000081009,  0.000201323, 851.162376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000201323,  0.000081009
2017-03-22 02:07:36.851583, slv, 42010afffe8a0002(unknown)/1,  0.000170442,  0.000007414,  0.000121725,  0.000201323, 851.162376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000201323,  0.000121725
2017-03-22 02:07:36.907539, slv, 42010afffe8a0002(unknown)/1,  0.000170442,  0.000028968,  0.000121725,  0.000198467, 851.162376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000198467,  0.000121725
2017-03-22 02:07:37.907642, slv, 42010afffe8a0002(unknown)/1,  0.000170442,  0.000080532,  0.000121725,  0.000303482, 880.130376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000303482,  0.000121725
2017-03-22 02:07:38.221059, slv, 42010afffe8a0002(unknown)/1,  0.000171333,  0.000080532,  0.000283357,  0.000303482, 960.662376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000303482,  0.000283357
2017-03-22 02:07:38.322713, slv, 42010afffe8a0002(unknown)/1,  0.000172652,  0.000080532,  0.000132578,  0.000303482, 960.662376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000303482,  0.000132578
2017-03-22 02:07:38.908652, slv, 42010afffe8a0002(unknown)/1,  0.000172652,  0.000052541,  0.000132578,  0.000144694, 960.662376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000144694,  0.000132578
2017-03-22 02:07:39.907490, slv, 42010afffe8a0002(unknown)/1,  0.000172652, -0.000019465,  0.000132578,  0.000161679, 1013.203376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000161679,  0.000132578
2017-03-22 02:07:40.155576, slv, 42010afffe8a0002(unknown)/1,  0.000172730, -0.000019465,  0.000112733,  0.000161679, 993.738376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000161679,  0.000112733
2017-03-22 02:07:40.907516, slv, 42010afffe8a0002(unknown)/1,  0.000172730,  0.000001755,  0.000112733,  0.000187212, 993.738376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000187212,  0.000112733
2017-03-22 02:07:41.713149, slv, 42010afffe8a0002(unknown)/1,  0.000172345,  0.000001755,  0.000130684,  0.000187212, 995.493376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000187212,  0.000130684
2017-03-22 02:07:41.907486, slv, 42010afffe8a0002(unknown)/1,  0.000172345,  0.000011760,  0.000130684,  0.000181383, 995.493376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000181383,  0.000130684
2017-03-22 02:07:42.662412, slv, 42010afffe8a0002(unknown)/1,  0.000172042,  0.000011760,  0.000112626,  0.000181383, 1007.253376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000181383,  0.000112626
2017-03-22 02:07:42.907659, slv, 42010afffe8a0002(unknown)/1,  0.000172042,  0.000096918,  0.000112626,  0.000356840, 1007.253376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000356840,  0.000112626
2017-03-22 02:07:43.909058, slv, 42010afffe8a0002(unknown)/1,  0.000172042,  0.000078808,  0.000112626,  0.000144860, 1104.171376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000144860,  0.000112626
2017-03-22 02:07:44.309843, slv, 42010afffe8a0002(unknown)/1,  0.000171550,  0.000078808,  0.000123267,  0.000144860, 1182.979376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000144860,  0.000123267
2017-03-22 02:07:44.576199, slv, 42010afffe8a0002(unknown)/1,  0.000171015,  0.000078808,  0.000136169,  0.000144860, 1182.979376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000144860,  0.000136169
2017-03-22 02:07:44.838426, slv, 42010afffe8a0002(unknown)/1,  0.000170499,  0.000078808,  0.000126203,  0.000144860, 1182.979376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000144860,  0.000126203
2017-03-22 02:07:44.907478, slv, 42010afffe8a0002(unknown)/1,  0.000170499, -0.000029188,  0.000126203,  0.000139305, 1182.979376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000139305,  0.000126203
2017-03-22 02:07:45.609192, slv, 42010afffe8a0002(unknown)/1,  0.000169920, -0.000029188,  0.000123424,  0.000139305, 1153.791376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000139305,  0.000123424
2017-03-22 02:07:45.907524, slv, 42010afffe8a0002(unknown)/1,  0.000169920, -0.000028181,  0.000123424,  0.000144751, 1153.791376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000144751,  0.000123424
2017-03-22 02:07:46.525752, slv, 42010afffe8a0002(unknown)/1,  0.000169237, -0.000028181,  0.000097365,  0.000144751, 1125.610376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000144751,  0.000097365
2017-03-22 02:07:46.862592, slv, 42010afffe8a0002(unknown)/1,  0.000168670, -0.000028181,  0.000145009,  0.000144751, 1125.610376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000144751,  0.000145009
2017-03-22 02:07:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000168670, -0.000035136,  0.000145009,  0.000123565, 1125.610376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000123565,  0.000145009
2017-03-22 02:07:47.304461, slv, 42010afffe8a0002(unknown)/1,  0.000168231, -0.000035136,  0.000148883,  0.000123565, 1090.474376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000123565,  0.000148883
2017-03-22 02:07:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000168231, -0.000039747,  0.000148883,  0.000133840, 1090.474376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000133840,  0.000148883
2017-03-22 02:07:48.910832, slv, 42010afffe8a0002(unknown)/1,  0.000168231, -0.000056640,  0.000148883,  0.000089340, 1050.727376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000089340,  0.000148883
2017-03-22 02:07:49.247157, slv, 42010afffe8a0002(unknown)/1,  0.000167560, -0.000056640,  0.000139457,  0.000089340, 994.087376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000089340,  0.000139457
2017-03-22 02:07:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000167560, -0.000053750,  0.000139457,  0.000138949, 994.087376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000138949,  0.000139457
2017-03-22 02:07:50.889749, slv, 42010afffe8a0002(unknown)/1,  0.000166782, -0.000053750,  0.000103433,  0.000138949, 940.337376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000138949,  0.000103433
2017-03-22 02:07:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000166782, -0.000043725,  0.000103433,  0.000107941, 940.337376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000107941,  0.000103433
2017-03-22 02:07:50.956047, slv, 42010afffe8a0002(unknown)/1,  0.000165979, -0.000043725,  0.000111193,  0.000107941, 896.612376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000107941,  0.000111193
2017-03-22 02:07:51.907957, slv, 42010afffe8a0002(unknown)/1,  0.000165979,  0.000111915,  0.000111193,  0.000448649, 896.612376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000448649,  0.000111193
2017-03-22 02:07:52.579242, slv, 42010afffe8a0002(unknown)/1,  0.000166435,  0.000111915,  0.000112857,  0.000448649, 1008.527376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000448649,  0.000112857
2017-03-22 02:07:52.830587, slv, 42010afffe8a0002(unknown)/1,  0.000168364,  0.000111915,  0.000149291,  0.000448649, 1008.527376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000448649,  0.000149291
2017-03-22 02:07:52.907649, slv, 42010afffe8a0002(unknown)/1,  0.000168364,  0.000192087,  0.000149291,  0.000269868, 1008.527376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000269868,  0.000149291
2017-03-22 02:07:53.468185, slv, 42010afffe8a0002(unknown)/1,  0.000169699,  0.000192087,  0.000147344,  0.000269868, 1200.614376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000269868,  0.000147344
2017-03-22 02:07:53.909124, slv, 42010afffe8a0002(unknown)/1,  0.000169699,  0.000052680,  0.000147344,  0.000173556, 1200.614376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000173556,  0.000147344
2017-03-22 02:07:54.719499, slv, 42010afffe8a0002(unknown)/1,  0.000170050,  0.000052680,  0.000177779,  0.000173556, 1253.294376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000173556,  0.000177779
2017-03-22 02:07:54.907500, slv, 42010afffe8a0002(unknown)/1,  0.000170050, -0.000021226,  0.000177779,  0.000123741, 1253.294376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000123741,  0.000177779
2017-03-22 02:07:55.594805, slv, 42010afffe8a0002(unknown)/1,  0.000169846, -0.000021226,  0.000152959,  0.000123741, 1232.068376953, D, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000123741,  0.000152959
2017-03-22 02:07:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000169846, -0.000038824,  0.000152959,  0.000138505, 1232.068376953, S, 0.000184427, 5806, -0.000004891, 24947, 855, 33,  0.000138505,  0.000152959
2017-03-22 02:07:56.907482, slv, 42010afffe8a0002(unknown)/1,  0.000169846, -0.000056607,  0.000152959,  0.000087972, 1193.244376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000087972,  0.000152959
2017-03-22 02:07:57.472114, slv, 42010afffe8a0002(unknown)/1,  0.000169132, -0.000056607,  0.000132042,  0.000087972, 1136.637376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000087972,  0.000132042
2017-03-22 02:07:57.492959, slv, 42010afffe8a0002(unknown)/1,  0.000168179, -0.000056607,  0.000124501,  0.000087972, 1136.637376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000087972,  0.000124501
2017-03-22 02:07:57.549351, slv, 42010afffe8a0002(unknown)/1,  0.000167692, -0.000056607,  0.000247607,  0.000087972, 1136.637376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000087972,  0.000247607
2017-03-22 02:07:57.907509, slv, 42010afffe8a0002(unknown)/1,  0.000167692, -0.000049564,  0.000247607,  0.000150438, 1136.637376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000150438,  0.000247607
2017-03-22 02:07:58.312838, slv, 42010afffe8a0002(unknown)/1,  0.000167573, -0.000049564,  0.000154225,  0.000150438, 1087.073376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000150438,  0.000154225
2017-03-22 02:07:58.909097, slv, 42010afffe8a0002(unknown)/1,  0.000167573, -0.000034565,  0.000154225,  0.000115696, 1087.073376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000115696,  0.000154225
2017-03-22 02:07:59.907511, slv, 42010afffe8a0002(unknown)/1,  0.000167573, -0.000027745,  0.000154225,  0.000163958, 1052.508376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000163958,  0.000154225
2017-03-22 02:08:00.019307, slv, 42010afffe8a0002(unknown)/1,  0.000167352, -0.000027745,  0.000145000,  0.000163958, 1024.763376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000163958,  0.000145000
2017-03-22 02:08:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000167352, -0.000023397,  0.000145000,  0.000124172, 1024.763376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000124172,  0.000145000
2017-03-22 02:08:01.679169, slv, 42010afffe8a0002(unknown)/1,  0.000167035, -0.000023397,  0.000155004,  0.000124172, 1001.366376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000124172,  0.000155004
2017-03-22 02:08:01.725843, slv, 42010afffe8a0002(unknown)/1,  0.000166484, -0.000023397,  0.000123699,  0.000124172, 1001.366376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000124172,  0.000123699
2017-03-22 02:08:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000166484, -0.000031763,  0.000123699,  0.000146138, 1001.366376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000146138,  0.000123699
2017-03-22 02:08:02.724804, slv, 42010afffe8a0002(unknown)/1,  0.000165980, -0.000031763,  0.000142867,  0.000146138, 969.603376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000146138,  0.000142867
2017-03-22 02:08:02.907500, slv, 42010afffe8a0002(unknown)/1,  0.000165980, -0.000006825,  0.000142867,  0.000172677, 969.603376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000172677,  0.000142867
2017-03-22 02:08:02.978010, slv, 42010afffe8a0002(unknown)/1,  0.000165680, -0.000006825,  0.000125337,  0.000172677, 962.778376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000172677,  0.000125337
2017-03-22 02:08:03.909170, slv, 42010afffe8a0002(unknown)/1,  0.000165680,  0.000004483,  0.000125337,  0.000167950, 962.778376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000167950,  0.000125337
2017-03-22 02:08:03.948731, slv, 42010afffe8a0002(unknown)/1,  0.000165398,  0.000004483,  0.000124605,  0.000167950, 967.261376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000167950,  0.000124605
2017-03-22 02:08:04.907537, slv, 42010afffe8a0002(unknown)/1,  0.000165398,  0.000002260,  0.000124605,  0.000167649, 967.261376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000167649,  0.000124605
2017-03-22 02:08:05.021438, slv, 42010afffe8a0002(unknown)/1,  0.000169275,  0.000002260,  0.001193832,  0.000167649, 969.521376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000167649,  0.001193832
2017-03-22 02:08:05.907554, slv, 42010afffe8a0002(unknown)/1,  0.000169275,  0.000015969,  0.001193832,  0.000198963, 969.521376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000198963,  0.001193832
2017-03-22 02:08:06.642800, slv, 42010afffe8a0002(unknown)/1,  0.000173229,  0.000015969,  0.000128934,  0.000198963, 985.490376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000198963,  0.000128934
2017-03-22 02:08:06.907501, slv, 42010afffe8a0002(unknown)/1,  0.000173229, -0.000027979,  0.000128934,  0.000087583, 985.490376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000087583,  0.000128934
2017-03-22 02:08:07.715004, slv, 42010afffe8a0002(unknown)/1,  0.000172517, -0.000027979,  0.000095131,  0.000087583, 957.511376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000087583,  0.000095131
2017-03-22 02:08:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000172517, -0.000071137,  0.000095131,  0.000115889, 957.511376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000115889,  0.000095131
2017-03-22 02:08:08.619381, slv, 42010afffe8a0002(unknown)/1,  0.000171455, -0.000071137,  0.000119680,  0.000115889, 886.374376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000115889,  0.000119680
2017-03-22 02:08:08.909020, slv, 42010afffe8a0002(unknown)/1,  0.000171455, -0.000052181,  0.000119680,  0.000123720, 886.374376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000123720,  0.000119680
2017-03-22 02:08:09.798990, slv, 42010afffe8a0002(unknown)/1,  0.000170669, -0.000052181,  0.000125404,  0.000123720, 834.193376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000123720,  0.000125404
2017-03-22 02:08:09.820516, slv, 42010afffe8a0002(unknown)/1,  0.000169916, -0.000052181,  0.000117172,  0.000123720, 834.193376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000123720,  0.000117172
2017-03-22 02:08:09.907641, slv, 42010afffe8a0002(unknown)/1,  0.000169916,  0.000021588,  0.000117172,  0.000260826, 834.193376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000260826,  0.000117172
2017-03-22 02:08:10.372129, slv, 42010afffe8a0002(unknown)/1,  0.000169759,  0.000021588,  0.000137736,  0.000260826, 855.781376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000260826,  0.000137736
2017-03-22 02:08:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000169759,  0.000008281,  0.000137736,  0.000095410, 855.781376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000095410,  0.000137736
2017-03-22 02:08:11.817789, slv, 42010afffe8a0002(unknown)/1,  0.000169654,  0.000008281,  0.000158185,  0.000095410, 864.062376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000095410,  0.000158185
2017-03-22 02:08:11.907518, slv, 42010afffe8a0002(unknown)/1,  0.000169654, -0.000032765,  0.000158185,  0.000178472, 864.062376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000178472,  0.000158185
2017-03-22 02:08:12.101419, slv, 42010afffe8a0002(unknown)/1,  0.000169170, -0.000032765,  0.000122581,  0.000178472, 831.297376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000178472,  0.000122581
2017-03-22 02:08:12.907506, slv, 42010afffe8a0002(unknown)/1,  0.000169170, -0.000013735,  0.000122581,  0.000132881, 831.297376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000132881,  0.000122581
2017-03-22 02:08:13.423604, slv, 42010afffe8a0002(unknown)/1,  0.000168637, -0.000013735,  0.000106279,  0.000132881, 817.562376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000132881,  0.000106279
2017-03-22 02:08:13.785612, slv, 42010afffe8a0002(unknown)/1,  0.000167882, -0.000013735,  0.000109201,  0.000132881, 817.562376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000132881,  0.000109201
2017-03-22 02:08:13.909348, slv, 42010afffe8a0002(unknown)/1,  0.000167882, -0.000022503,  0.000109201,  0.000159163, 817.562376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000159163,  0.000109201
2017-03-22 02:08:14.405913, slv, 42010afffe8a0002(unknown)/1,  0.000167353, -0.000022503,  0.000134944,  0.000159163, 795.059376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000159163,  0.000134944
2017-03-22 02:08:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000167353, -0.000015501,  0.000134944,  0.000145069, 795.059376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000145069,  0.000134944
2017-03-22 02:08:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000167353,  0.000007861,  0.000134944,  0.000205360, 779.558376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000205360,  0.000134944
2017-03-22 02:08:16.169776, slv, 42010afffe8a0002(unknown)/1,  0.000167145,  0.000007861,  0.000116780,  0.000205360, 787.419376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000205360,  0.000116780
2017-03-22 02:08:16.474182, slv, 42010afffe8a0002(unknown)/1,  0.000167043,  0.000007861,  0.000115008,  0.000205360, 787.419376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000205360,  0.000115008
2017-03-22 02:08:16.736950, slv, 42010afffe8a0002(unknown)/1,  0.000166914,  0.000007861,  0.000109544,  0.000205360, 787.419376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000205360,  0.000109544
2017-03-22 02:08:16.907504, slv, 42010afffe8a0002(unknown)/1,  0.000166914,  0.000023308,  0.000109544,  0.000175525, 787.419376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000175525,  0.000109544
2017-03-22 02:08:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000166914,  0.000001399,  0.000109544,  0.000161101, 810.727376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000161101,  0.000109544
2017-03-22 02:08:18.566849, slv, 42010afffe8a0002(unknown)/1,  0.000166647,  0.000001399,  0.000123261,  0.000161101, 812.126376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000161101,  0.000123261
2017-03-22 02:08:18.909076, slv, 42010afffe8a0002(unknown)/1,  0.000166647, -0.000025616,  0.000123261,  0.000121227, 812.126376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000121227,  0.000123261
2017-03-22 02:08:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000166647, -0.000019493,  0.000123261,  0.000173081, 786.510376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000173081,  0.000123261
2017-03-22 02:08:20.494417, slv, 42010afffe8a0002(unknown)/1,  0.000166315, -0.000019493,  0.000124207,  0.000173081, 767.017376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000173081,  0.000124207
2017-03-22 02:08:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000166315, -0.000024382,  0.000124207,  0.000111117, 767.017376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000111117,  0.000124207
2017-03-22 02:08:21.008327, slv, 42010afffe8a0002(unknown)/1,  0.000165788, -0.000024382,  0.000121968,  0.000111117, 742.635376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000111117,  0.000121968
2017-03-22 02:08:21.475716, slv, 42010afffe8a0002(unknown)/1,  0.000164955, -0.000024382,  0.000105670,  0.000111117, 742.635376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000111117,  0.000105670
2017-03-22 02:08:21.908235, slv, 42010afffe8a0002(unknown)/1,  0.000164955,  0.000369673,  0.000105670,  0.000959499, 742.635376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000959499,  0.000105670
2017-03-22 02:08:22.654403, slv, 42010afffe8a0002(unknown)/1,  0.000167469,  0.000369673,  0.000127004,  0.000959499, 1112.308376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000959499,  0.000127004
2017-03-22 02:08:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000167469,  0.000371766,  0.000127004,  0.000116456, 1112.308376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000116456,  0.000127004
2017-03-22 02:08:23.908685, slv, 42010afffe8a0002(unknown)/1,  0.000167469, -0.000073203,  0.000127004,  0.000072074, 1484.074376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000072074,  0.000127004
2017-03-22 02:08:24.043472, slv, 42010afffe8a0002(unknown)/1,  0.000170123, -0.000073203,  0.000190715,  0.000072074, 1410.871376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000072074,  0.000190715
2017-03-22 02:08:24.387997, slv, 42010afffe8a0002(unknown)/1,  0.000169482, -0.000073203,  0.000181641,  0.000072074, 1410.871376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000072074,  0.000181641
2017-03-22 02:08:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000169482, -0.000088596,  0.000181641,  0.000087683, 1410.871376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000087683,  0.000181641
2017-03-22 02:08:25.587363, slv, 42010afffe8a0002(unknown)/1,  0.000168900, -0.000088596,  0.000187580,  0.000087683, 1322.275376953, D, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000087683,  0.000187580
2017-03-22 02:08:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000168900, -0.000074896,  0.000187580,  0.000100906, 1322.275376953, S, 0.000170670, 2261, 0.000012154, 56369, 988, 142,  0.000100906,  0.000187580
2017-03-22 02:08:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000168900, -0.000079510,  0.000187580,  0.000077874, 1247.379376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000077874,  0.000187580
2017-03-22 02:08:27.032571, slv, 42010afffe8a0002(unknown)/1,  0.000168297, -0.000079510,  0.000168056,  0.000077874, 1167.869376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000077874,  0.000168056
2017-03-22 02:08:27.908072, slv, 42010afffe8a0002(unknown)/1,  0.000168297,  0.000214813,  0.000168056,  0.000688949, 1167.869376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000688949,  0.000168056
2017-03-22 02:08:28.140513, slv, 42010afffe8a0002(unknown)/1,  0.000169917,  0.000214813,  0.000153067,  0.000688949, 1382.682376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000688949,  0.000153067
2017-03-22 02:08:28.909522, slv, 42010afffe8a0002(unknown)/1,  0.000169917,  0.000309608,  0.000153067,  0.000268481, 1382.682376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000268481,  0.000153067
2017-03-22 02:08:29.046071, slv, 42010afffe8a0002(unknown)/1,  0.000172322,  0.000309608,  0.000184812,  0.000268481, 1692.290376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000268481,  0.000184812
2017-03-22 02:08:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000172322, -0.000014278,  0.000184812,  0.000045201, 1692.290376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000045201,  0.000184812
2017-03-22 02:08:30.151003, slv, 42010afffe8a0002(unknown)/1,  0.000172437, -0.000014278,  0.000220289,  0.000045201, 1678.012376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000045201,  0.000220289
2017-03-22 02:08:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000172437, -0.000103531,  0.000220289,  0.000092495, 1678.012376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000092495,  0.000220289
2017-03-22 02:08:31.305485, slv, 42010afffe8a0002(unknown)/1,  0.000172008, -0.000103531,  0.000221852,  0.000092495, 1574.481376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000092495,  0.000221852
2017-03-22 02:08:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000172008, -0.000083875,  0.000221852,  0.000084199, 1574.481376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000084199,  0.000221852
2017-03-22 02:08:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000172008, -0.000098913,  0.000221852,  0.000061990, 1490.606376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000061990,  0.000221852
2017-03-22 02:08:33.209587, slv, 42010afffe8a0002(unknown)/1,  0.000171490, -0.000098913,  0.000179048,  0.000061990, 1391.693376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000061990,  0.000179048
2017-03-22 02:08:33.908604, slv, 42010afffe8a0002(unknown)/1,  0.000171490, -0.000112747,  0.000179048,  0.000056014, 1391.693376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000056014,  0.000179048
2017-03-22 02:08:34.567725, slv, 42010afffe8a0002(unknown)/1,  0.000170738, -0.000112747,  0.000196410,  0.000056014, 1278.946376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000056014,  0.000196410
2017-03-22 02:08:34.692640, slv, 42010afffe8a0002(unknown)/1,  0.000169944, -0.000112747,  0.000171317,  0.000056014, 1278.946376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000056014,  0.000171317
2017-03-22 02:08:34.907472, slv, 42010afffe8a0002(unknown)/1,  0.000169944, -0.000066607,  0.000171317,  0.000152206, 1278.946376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000152206,  0.000171317
2017-03-22 02:08:35.668325, slv, 42010afffe8a0002(unknown)/1,  0.000169671, -0.000066607,  0.000230313,  0.000152206, 1212.339376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000152206,  0.000230313
2017-03-22 02:08:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000169671, -0.000035367,  0.000230313,  0.000116674, 1212.339376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000116674,  0.000230313
2017-03-22 02:08:36.648566, slv, 42010afffe8a0002(unknown)/1,  0.000169755, -0.000035367,  0.000201088,  0.000116674, 1176.972376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000116674,  0.000201088
2017-03-22 02:08:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000169755, -0.000051353,  0.000201088,  0.000120045, 1176.972376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000120045,  0.000201088
2017-03-22 02:08:37.846868, slv, 42010afffe8a0002(unknown)/1,  0.000169528, -0.000051353,  0.000183050,  0.000120045, 1125.619376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000120045,  0.000183050
2017-03-22 02:08:37.911067, slv, 42010afffe8a0002(unknown)/1,  0.000169528, -0.000043231,  0.000183050,  0.000132775, 1125.619376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000132775,  0.000183050
2017-03-22 02:08:38.909106, slv, 42010afffe8a0002(unknown)/1,  0.000169528, -0.000052980,  0.000183050,  0.000100320, 1082.388376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000100320,  0.000183050
2017-03-22 02:08:39.726542, slv, 42010afffe8a0002(unknown)/1,  0.000168997, -0.000052980,  0.000138728,  0.000100320, 1029.408376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000100320,  0.000138728
2017-03-22 02:08:39.886284, slv, 42010afffe8a0002(unknown)/1,  0.000168225, -0.000052980,  0.000138921,  0.000100320, 1029.408376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000100320,  0.000138921
2017-03-22 02:08:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000168225, -0.000034570,  0.000138921,  0.000168293, 1029.408376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000168293,  0.000138921
2017-03-22 02:08:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000168225, -0.000029893,  0.000138921,  0.000108370, 994.838376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000108370,  0.000138921
2017-03-22 02:08:41.104813, slv, 42010afffe8a0002(unknown)/1,  0.000167681, -0.000029893,  0.000186151,  0.000108370, 964.945376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000108370,  0.000186151
2017-03-22 02:08:41.536014, slv, 42010afffe8a0002(unknown)/1,  0.000167241, -0.000029893,  0.000155315,  0.000108370, 964.945376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000108370,  0.000155315
2017-03-22 02:08:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000167241, -0.000062749,  0.000155315,  0.000101596, 964.945376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000101596,  0.000155315
2017-03-22 02:08:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000167241, -0.000085291,  0.000155315,  0.000062303, 902.196376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000062303,  0.000155315
2017-03-22 02:08:43.141257, slv, 42010afffe8a0002(unknown)/1,  0.000166486, -0.000085291,  0.000149706,  0.000062303, 816.905376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000062303,  0.000149706
2017-03-22 02:08:43.908716, slv, 42010afffe8a0002(unknown)/1,  0.000166486, -0.000076985,  0.000149706,  0.000117454, 816.905376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000117454,  0.000149706
2017-03-22 02:08:44.643067, slv, 42010afffe8a0002(unknown)/1,  0.000165518, -0.000076985,  0.000088773,  0.000117454, 739.920376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000117454,  0.000088773
2017-03-22 02:08:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000165518, -0.000064098,  0.000088773,  0.000086354, 739.920376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000086354,  0.000088773
2017-03-22 02:08:45.907523, slv, 42010afffe8a0002(unknown)/1,  0.000165518, -0.000028113,  0.000088773,  0.000188456, 675.822376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000188456,  0.000088773
2017-03-22 02:08:46.396415, slv, 42010afffe8a0002(unknown)/1,  0.000164856, -0.000028113,  0.000098034,  0.000188456, 647.709376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000188456,  0.000098034
2017-03-22 02:08:46.907481, slv, 42010afffe8a0002(unknown)/1,  0.000164856,  0.000002701,  0.000098034,  0.000147319, 647.709376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000147319,  0.000098034
2017-03-22 02:08:47.907513, slv, 42010afffe8a0002(unknown)/1,  0.000164856,  0.000025264,  0.000098034,  0.000232920, 650.410376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000232920,  0.000098034
2017-03-22 02:08:48.363532, slv, 42010afffe8a0002(unknown)/1,  0.000164773,  0.000025264,  0.000118833,  0.000232920, 675.674376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000232920,  0.000118833
2017-03-22 02:08:48.485541, slv, 42010afffe8a0002(unknown)/1,  0.000164965,  0.000025264,  0.000123603,  0.000232920, 675.674376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000232920,  0.000123603
2017-03-22 02:08:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000164965,  0.000008504,  0.000123603,  0.000113909, 675.674376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000113909,  0.000123603
2017-03-22 02:08:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000164965, -0.000019929,  0.000123603,  0.000176163, 684.178376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000176163,  0.000123603
2017-03-22 02:08:50.002699, slv, 42010afffe8a0002(unknown)/1,  0.000164963, -0.000019929,  0.000126765,  0.000176163, 664.249376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000176163,  0.000126765
2017-03-22 02:08:50.273968, slv, 42010afffe8a0002(unknown)/1,  0.000164698, -0.000019929,  0.000112961,  0.000176163, 664.249376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000176163,  0.000112961
2017-03-22 02:08:50.658617, slv, 42010afffe8a0002(unknown)/1,  0.000164331, -0.000019929,  0.000099597,  0.000176163, 664.249376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000176163,  0.000099597
2017-03-22 02:08:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000164331, -0.000027138,  0.000099597,  0.000098857, 664.249376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000098857,  0.000099597
2017-03-22 02:08:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000164331, -0.000028239,  0.000099597,  0.000173327, 637.111376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000173327,  0.000099597
2017-03-22 02:08:52.005517, slv, 42010afffe8a0002(unknown)/1,  0.000163979, -0.000028239,  0.000118131,  0.000173327, 608.872376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000173327,  0.000118131
2017-03-22 02:08:52.204268, slv, 42010afffe8a0002(unknown)/1,  0.000163593, -0.000028239,  0.000092316,  0.000173327, 608.872376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000173327,  0.000092316
2017-03-22 02:08:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000163593, -0.000024890,  0.000092316,  0.000104816, 608.872376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000104816,  0.000092316
2017-03-22 02:08:53.102781, slv, 42010afffe8a0002(unknown)/1,  0.000163002, -0.000024890,  0.000132713,  0.000104816, 583.982376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000104816,  0.000132713
2017-03-22 02:08:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000163002, -0.000041714,  0.000132713,  0.000138349, 583.982376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000138349,  0.000132713
2017-03-22 02:08:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000163002, -0.000021768,  0.000132713,  0.000144118, 542.268376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000144118,  0.000132713
2017-03-22 02:08:54.916793, slv, 42010afffe8a0002(unknown)/1,  0.000162228, -0.000021768,  0.000072229,  0.000144118, 520.500376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000144118,  0.000072229
2017-03-22 02:08:55.907532, slv, 42010afffe8a0002(unknown)/1,  0.000162228, -0.000002361,  0.000072229,  0.000176390, 520.500376953, S, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000176390,  0.000072229
2017-03-22 02:08:56.294147, slv, 42010afffe8a0002(unknown)/1,  0.000161719, -0.000002361,  0.000125850,  0.000176390, 518.139376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000176390,  0.000125850
2017-03-22 02:08:56.581532, slv, 42010afffe8a0002(unknown)/1,  0.000161491, -0.000002361,  0.000109991,  0.000176390, 518.139376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000176390,  0.000109991
2017-03-22 02:08:56.740117, slv, 42010afffe8a0002(unknown)/1,  0.000161158, -0.000002361,  0.000097823,  0.000176390, 518.139376953, D, 0.000168206, 2013, 0.000001804, 104460, 969, 195,  0.000176390,  0.000097823
2017-03-22 02:08:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000161158, -0.000021071,  0.000097823,  0.000104853, 518.139376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000104853,  0.000097823
2017-03-22 02:08:57.316554, slv, 42010afffe8a0002(unknown)/1,  0.000160453, -0.000021071,  0.000084993,  0.000104853, 497.068376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000104853,  0.000084993
2017-03-22 02:08:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000160453, -0.000038228,  0.000084993,  0.000140301, 497.068376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000140301,  0.000084993
2017-03-22 02:08:58.907482, slv, 42010afffe8a0002(unknown)/1,  0.000160453, -0.000012239,  0.000084993,  0.000156127, 458.840376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000156127,  0.000084993
2017-03-22 02:08:59.049471, slv, 42010afffe8a0002(unknown)/1,  0.000159755, -0.000012239,  0.000117085,  0.000156127, 446.601376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000156127,  0.000117085
2017-03-22 02:08:59.907515, slv, 42010afffe8a0002(unknown)/1,  0.000159755,  0.000020406,  0.000117085,  0.000204893, 446.601376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000204893,  0.000117085
2017-03-22 02:09:00.315473, slv, 42010afffe8a0002(unknown)/1,  0.000159492,  0.000020406,  0.000093470,  0.000204893, 467.007376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000204893,  0.000093470
2017-03-22 02:09:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000159492, -0.000001881,  0.000093470,  0.000110592, 467.007376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000110592,  0.000093470
2017-03-22 02:09:01.797503, slv, 42010afffe8a0002(unknown)/1,  0.000159155, -0.000001881,  0.000142819,  0.000110592, 465.126376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000110592,  0.000142819
2017-03-22 02:09:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000159155, -0.000016093,  0.000142819,  0.000175870, 465.126376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000175870,  0.000142819
2017-03-22 02:09:02.634606, slv, 42010afffe8a0002(unknown)/1,  0.000158728, -0.000016093,  0.000098085,  0.000175870, 449.033376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000175870,  0.000098085
2017-03-22 02:09:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000158728, -0.000007334,  0.000098085,  0.000127346, 449.033376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000127346,  0.000098085
2017-03-22 02:09:03.055396, slv, 42010afffe8a0002(unknown)/1,  0.000158216, -0.000007334,  0.000102573,  0.000127346, 441.699376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000127346,  0.000102573
2017-03-22 02:09:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000158216, -0.000015792,  0.000102573,  0.000158014, 441.699376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000158014,  0.000102573
2017-03-22 02:09:04.441430, slv, 42010afffe8a0002(unknown)/1,  0.000157608, -0.000015792,  0.000089304,  0.000158014, 425.907376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000158014,  0.000089304
2017-03-22 02:09:04.636527, slv, 42010afffe8a0002(unknown)/1,  0.000157090, -0.000015792,  0.000092554,  0.000158014, 425.907376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000158014,  0.000092554
2017-03-22 02:09:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000157090, -0.000005628,  0.000092554,  0.000146035, 425.907376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000146035,  0.000092554
2017-03-22 02:09:05.182183, slv, 42010afffe8a0002(unknown)/1,  0.000156688, -0.000005628,  0.000128915,  0.000146035, 420.279376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000146035,  0.000128915
2017-03-22 02:09:05.543586, slv, 42010afffe8a0002(unknown)/1,  0.000156233, -0.000005628,  0.000089159,  0.000146035, 420.279376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000146035,  0.000089159
2017-03-22 02:09:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000156233, -0.000010263,  0.000089159,  0.000146760, 420.279376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000146760,  0.000089159
2017-03-22 02:09:06.718956, slv, 42010afffe8a0002(unknown)/1,  0.000155736, -0.000010263,  0.000115633,  0.000146760, 410.016376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000146760,  0.000115633
2017-03-22 02:09:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000155736, -0.000009841,  0.000115633,  0.000145525, 410.016376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000145525,  0.000115633
2017-03-22 02:09:07.907500, slv, 42010afffe8a0002(unknown)/1,  0.000155736,  0.000005943,  0.000115633,  0.000177833, 400.175376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000177833,  0.000115633
2017-03-22 02:09:08.462531, slv, 42010afffe8a0002(unknown)/1,  0.000159103,  0.000005943,  0.001044796,  0.000177833, 406.118376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000177833,  0.001044796
2017-03-22 02:09:08.702477, slv, 42010afffe8a0002(unknown)/1,  0.000162297,  0.000005943,  0.000053694,  0.000177833, 406.118376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000177833,  0.000053694
2017-03-22 02:09:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000162297, -0.000000518,  0.000053694,  0.000139165, 406.118376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000139165,  0.000053694
2017-03-22 02:09:09.907712, slv, 42010afffe8a0002(unknown)/1,  0.000162297,  0.000089264,  0.000053694,  0.000363957, 405.600376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000363957,  0.000053694
2017-03-22 02:09:10.037474, slv, 42010afffe8a0002(unknown)/1,  0.000162480,  0.000089264,  0.000100639,  0.000363957, 494.864376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000363957,  0.000100639
2017-03-22 02:09:10.908892, slv, 42010afffe8a0002(unknown)/1,  0.000162480,  0.000083805,  0.000100639,  0.000128429, 494.864376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000128429,  0.000100639
2017-03-22 02:09:10.998587, slv, 42010afffe8a0002(unknown)/1,  0.000163421,  0.000083805,  0.000297711,  0.000128429, 578.669376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000128429,  0.000297711
2017-03-22 02:09:11.670533, slv, 42010afffe8a0002(unknown)/1,  0.000163535,  0.000083805,  0.000128227,  0.000128429, 578.669376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000128429,  0.000128227
2017-03-22 02:09:11.907492, slv, 42010afffe8a0002(unknown)/1,  0.000163535, -0.000024018,  0.000128227,  0.000149548, 578.669376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000149548,  0.000128227
2017-03-22 02:09:12.610453, slv, 42010afffe8a0002(unknown)/1,  0.000162974, -0.000024018,  0.000104212,  0.000149548, 554.651376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000149548,  0.000104212
2017-03-22 02:09:12.907472, slv, 42010afffe8a0002(unknown)/1,  0.000162974, -0.000005563,  0.000104212,  0.000165834, 554.651376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000165834,  0.000104212
2017-03-22 02:09:13.073232, slv, 42010afffe8a0002(unknown)/1,  0.000162569, -0.000005563,  0.000128636,  0.000165834, 549.088376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000165834,  0.000128636
2017-03-22 02:09:13.498623, slv, 42010afffe8a0002(unknown)/1,  0.000162410, -0.000005563,  0.000149383,  0.000165834, 549.088376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000165834,  0.000149383
2017-03-22 02:09:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000162410, -0.000015388,  0.000149383,  0.000128773, 549.088376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000128773,  0.000149383
2017-03-22 02:09:14.405664, slv, 42010afffe8a0002(unknown)/1,  0.000162218, -0.000015388,  0.000156580,  0.000128773, 533.700376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000128773,  0.000156580
2017-03-22 02:09:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000162218, -0.000045239,  0.000156580,  0.000105375, 533.700376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000105375,  0.000156580
2017-03-22 02:09:14.990212, slv, 42010afffe8a0002(unknown)/1,  0.000161566, -0.000045239,  0.000091147,  0.000105375, 488.461376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000105375,  0.000091147
2017-03-22 02:09:15.909035, slv, 42010afffe8a0002(unknown)/1,  0.000161566, -0.000020509,  0.000091147,  0.000177390, 488.461376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000177390,  0.000091147
2017-03-22 02:09:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000161566, -0.000011013,  0.000091147,  0.000123716, 467.952376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000123716,  0.000091147
2017-03-22 02:09:16.932397, slv, 42010afffe8a0002(unknown)/1,  0.000160556, -0.000011013,  0.000067525,  0.000123716, 456.939376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000123716,  0.000067525
2017-03-22 02:09:17.907511, slv, 42010afffe8a0002(unknown)/1,  0.000160556, -0.000018500,  0.000067525,  0.000161406, 456.939376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000161406,  0.000067525
2017-03-22 02:09:18.110664, slv, 42010afffe8a0002(unknown)/1,  0.000159759, -0.000018500,  0.000085621,  0.000161406, 438.439376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.000161406,  0.000085621
2017-03-22 02:09:18.928405, slv, 42010afffe8a0002(unknown)/1,  0.000159759,  0.010438866,  0.000085621,  0.021036642, 438.439376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.021036642,  0.000085621
2017-03-22 02:09:19.080425, slv, 42010afffe8a0002(unknown)/1,  0.000240968,  0.010438866,  0.000144979,  0.021036642, 10877.305376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367,  0.021036642,  0.000144979
2017-03-22 02:09:19.907053, slv, 42010afffe8a0002(unknown)/1,  0.000240968,  0.010204954,  0.000144979, -0.000226007, 10877.305376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367, -0.000226007,  0.000144979
2017-03-22 02:09:20.369064, slv, 42010afffe8a0002(unknown)/1,  0.000321998,  0.010204954,  0.000751831, -0.000226007, 21082.259376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367, -0.000226007,  0.000751831
2017-03-22 02:09:20.906688, slv, 42010afffe8a0002(unknown)/1,  0.000321998, -0.000730796,  0.000751831, -0.000672621, 21082.259376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367, -0.000672621,  0.000751831
2017-03-22 02:09:21.746036, slv, 42010afffe8a0002(unknown)/1,  0.000320660, -0.000730796,  0.001092147, -0.000672621, 20351.463376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367, -0.000672621,  0.001092147
2017-03-22 02:09:21.906566, slv, 42010afffe8a0002(unknown)/1,  0.000320660, -0.001054586,  0.001092147, -0.000793894, 20351.463376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367, -0.000793894,  0.001092147
2017-03-22 02:09:22.906653, slv, 42010afffe8a0002(unknown)/1,  0.000320660, -0.001082723,  0.001092147, -0.000730233, 19296.877376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367, -0.000730233,  0.001092147
2017-03-22 02:09:23.613460, slv, 42010afffe8a0002(unknown)/1,  0.000318020, -0.001082723,  0.000917382, -0.000730233, 18214.154376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367, -0.000730233,  0.000917382
2017-03-22 02:09:23.906723, slv, 42010afffe8a0002(unknown)/1,  0.000318020, -0.000989555,  0.000917382, -0.000610198, 18214.154376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367, -0.000610198,  0.000917382
2017-03-22 02:09:24.716483, slv, 42010afffe8a0002(unknown)/1,  0.000314670, -0.000989555,  0.000837477, -0.000610198, 17224.599376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367, -0.000610198,  0.000837477
2017-03-22 02:09:24.906729, slv, 42010afffe8a0002(unknown)/1,  0.000314670, -0.000910045,  0.000837477, -0.000577202, 17224.599376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367, -0.000577202,  0.000837477
2017-03-22 02:09:25.470814, slv, 42010afffe8a0002(unknown)/1,  0.000311562, -0.000910045,  0.000812863, -0.000577202, 16314.554376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367, -0.000577202,  0.000812863
2017-03-22 02:09:25.628528, slv, 42010afffe8a0002(unknown)/1,  0.000311939, -0.000910045,  0.001684238, -0.000577202, 16314.554376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367, -0.000577202,  0.001684238
2017-03-22 02:09:25.907042, slv, 42010afffe8a0002(unknown)/1,  0.000311939, -0.000732255,  0.001684238, -0.000260700, 16314.554376953, S, 0.000166867, 3460, -0.000024308, 85836, 970, 367, -0.000260700,  0.001684238
2017-03-22 02:09:26.888039, slv, 42010afffe8a0002(unknown)/1,  0.000313008, -0.000732255,  0.000675090, -0.000260700, 15582.299376953, D, 0.000166867, 3460, -0.000024308, 85836, 970, 367, -0.000260700,  0.000675090
2017-03-22 02:09:26.906871, slv, 42010afffe8a0002(unknown)/1,  0.000313008, -0.000667959,  0.000675090, -0.000450273, 15582.299376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767, -0.000450273,  0.000675090
2017-03-22 02:09:27.906986, slv, 42010afffe8a0002(unknown)/1,  0.000313008, -0.000722188,  0.000675090, -0.000368088, 14914.340376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767, -0.000368088,  0.000675090
2017-03-22 02:09:28.218441, slv, 42010afffe8a0002(unknown)/1,  0.000310742, -0.000722188,  0.000625510, -0.000368088, 14192.152376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767, -0.000368088,  0.000625510
2017-03-22 02:09:28.907074, slv, 42010afffe8a0002(unknown)/1,  0.000310742, -0.000644503,  0.000625510, -0.000297168, 14192.152376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767, -0.000297168,  0.000625510
2017-03-22 02:09:29.907074, slv, 42010afffe8a0002(unknown)/1,  0.000310742, -0.000571442,  0.000625510, -0.000224233, 13547.649376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767, -0.000224233,  0.000625510
2017-03-22 02:09:30.105544, slv, 42010afffe8a0002(unknown)/1,  0.000308149, -0.000571442,  0.000545976, -0.000224233, 12976.207376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767, -0.000224233,  0.000545976
2017-03-22 02:09:30.633191, slv, 42010afffe8a0002(unknown)/1,  0.000305510, -0.000571442,  0.000459518, -0.000224233, 12976.207376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767, -0.000224233,  0.000459518
2017-03-22 02:09:30.907212, slv, 42010afffe8a0002(unknown)/1,  0.000305510, -0.000498254,  0.000459518, -0.000156025, 12976.207376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767, -0.000156025,  0.000459518
2017-03-22 02:09:31.445479, slv, 42010afffe8a0002(unknown)/1,  0.000302789, -0.000498254,  0.000446160, -0.000156025, 12477.953376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767, -0.000156025,  0.000446160
2017-03-22 02:09:31.908405, slv, 42010afffe8a0002(unknown)/1,  0.000302789, -0.000478472,  0.000446160, -0.000192621, 12477.953376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767, -0.000192621,  0.000446160
2017-03-22 02:09:32.169856, slv, 42010afffe8a0002(unknown)/1,  0.000300137, -0.000478472,  0.000434811, -0.000192621, 11999.481376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767, -0.000192621,  0.000434811
2017-03-22 02:09:32.907226, slv, 42010afffe8a0002(unknown)/1,  0.000300137, -0.000466674,  0.000434811, -0.000137801, 11999.481376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767, -0.000137801,  0.000434811
2017-03-22 02:09:33.118005, slv, 42010afffe8a0002(unknown)/1,  0.000297339, -0.000466674,  0.000379776, -0.000137801, 11532.807376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767, -0.000137801,  0.000379776
2017-03-22 02:09:33.316118, slv, 42010afffe8a0002(unknown)/1,  0.000294564, -0.000466674,  0.000374881, -0.000137801, 11532.807376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767, -0.000137801,  0.000374881
2017-03-22 02:09:33.907297, slv, 42010afffe8a0002(unknown)/1,  0.000294564, -0.000401907,  0.000374881, -0.000071313, 11532.807376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767, -0.000071313,  0.000374881
2017-03-22 02:09:34.235507, slv, 42010afffe8a0002(unknown)/1,  0.000292137, -0.000401907,  0.000391255, -0.000071313, 11130.900376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767, -0.000071313,  0.000391255
2017-03-22 02:09:34.907235, slv, 42010afffe8a0002(unknown)/1,  0.000292137, -0.000374609,  0.000391255, -0.000091206, 11130.900376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767, -0.000091206,  0.000391255
2017-03-22 02:09:35.729392, slv, 42010afffe8a0002(unknown)/1,  0.000289977, -0.000374609,  0.000386924, -0.000091206, 10756.291376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767, -0.000091206,  0.000386924
2017-03-22 02:09:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000289977, -0.000348734,  0.000386924, -0.000024149, 10756.291376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767, -0.000024149,  0.000386924
2017-03-22 02:09:36.288509, slv, 42010afffe8a0002(unknown)/1,  0.000287583, -0.000348734,  0.000275366, -0.000024149, 10407.557376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767, -0.000024149,  0.000275366
2017-03-22 02:09:36.382923, slv, 42010afffe8a0002(unknown)/1,  0.000285156, -0.000348734,  0.000301995, -0.000024149, 10407.557376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767, -0.000024149,  0.000301995
2017-03-22 02:09:36.908416, slv, 42010afffe8a0002(unknown)/1,  0.000285156, -0.000332673,  0.000301995, -0.000066065, 10407.557376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767, -0.000066065,  0.000301995
2017-03-22 02:09:37.619099, slv, 42010afffe8a0002(unknown)/1,  0.000282527, -0.000332673,  0.000255700, -0.000066065, 10074.884376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767, -0.000066065,  0.000255700
2017-03-22 02:09:37.907299, slv, 42010afffe8a0002(unknown)/1,  0.000282527, -0.000321270,  0.000255700, -0.000008793, 10074.884376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767, -0.000008793,  0.000255700
2017-03-22 02:09:38.419425, slv, 42010afffe8a0002(unknown)/1,  0.000279666, -0.000321270,  0.000216946, -0.000008793, 9753.614376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767, -0.000008793,  0.000216946
2017-03-22 02:09:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000279666, -0.000254992,  0.000216946,  0.000061002, 9753.614376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000061002,  0.000216946
2017-03-22 02:09:39.848678, slv, 42010afffe8a0002(unknown)/1,  0.000277188, -0.000254992,  0.000215134,  0.000061002, 9498.622376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000061002,  0.000215134
2017-03-22 02:09:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000277188, -0.000211278,  0.000215134,  0.000073296, 9498.622376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000073296,  0.000215134
2017-03-22 02:09:40.045581, slv, 42010afffe8a0002(unknown)/1,  0.000275013, -0.000211278,  0.000202615,  0.000073296, 9287.344376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000073296,  0.000202615
2017-03-22 02:09:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000275013, -0.000213107,  0.000202615,  0.000052690, 9287.344376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000052690,  0.000202615
2017-03-22 02:09:41.517899, slv, 42010afffe8a0002(unknown)/1,  0.000272638, -0.000213107,  0.000163472,  0.000052690, 9074.237376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000052690,  0.000163472
2017-03-22 02:09:41.886984, slv, 42010afffe8a0002(unknown)/1,  0.000270271, -0.000213107,  0.000215702,  0.000052690, 9074.237376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000052690,  0.000215702
2017-03-22 02:09:41.909323, slv, 42010afffe8a0002(unknown)/1,  0.000270271, -0.000196223,  0.000215702,  0.000100147, 9074.237376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000100147,  0.000215702
2017-03-22 02:09:42.546550, slv, 42010afffe8a0002(unknown)/1,  0.000268174, -0.000196223,  0.000175788,  0.000100147, 8878.014376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000100147,  0.000175788
2017-03-22 02:09:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000268174, -0.000182507,  0.000175788,  0.000073283, 8878.014376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000073283,  0.000175788
2017-03-22 02:09:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000268174, -0.000189856,  0.000175788,  0.000083352, 8695.507376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000083352,  0.000175788
2017-03-22 02:09:44.444125, slv, 42010afffe8a0002(unknown)/1,  0.000266049, -0.000189856,  0.000169308,  0.000083352, 8505.651376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000083352,  0.000169308
2017-03-22 02:09:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000266049, -0.000185729,  0.000169308,  0.000079413, 8505.651376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000079413,  0.000169308
2017-03-22 02:09:45.719933, slv, 42010afffe8a0002(unknown)/1,  0.000263838, -0.000185729,  0.000166137,  0.000079413, 8319.922376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000079413,  0.000166137
2017-03-22 02:09:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000263838, -0.000174657,  0.000166137,  0.000101160, 8319.922376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000101160,  0.000166137
2017-03-22 02:09:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000263838, -0.000163240,  0.000166137,  0.000100035, 8145.265376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000100035,  0.000166137
2017-03-22 02:09:46.963931, slv, 42010afffe8a0002(unknown)/1,  0.000261584, -0.000163240,  0.000132661,  0.000100035, 7982.025376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000100035,  0.000132661
2017-03-22 02:09:47.907573, slv, 42010afffe8a0002(unknown)/1,  0.000261584, -0.000094419,  0.000132661,  0.000236548, 7982.025376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000236548,  0.000132661
2017-03-22 02:09:48.804076, slv, 42010afffe8a0002(unknown)/1,  0.000260034, -0.000094419,  0.000180208,  0.000236548, 7887.606376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000236548,  0.000180208
2017-03-22 02:09:48.907494, slv, 42010afffe8a0002(unknown)/1,  0.000260034, -0.000062398,  0.000180208,  0.000160274, 7887.606376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000160274,  0.000180208
2017-03-22 02:09:49.257815, slv, 42010afffe8a0002(unknown)/1,  0.000258607, -0.000062398,  0.000097735,  0.000160274, 7825.208376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000160274,  0.000097735
2017-03-22 02:09:49.470953, slv, 42010afffe8a0002(unknown)/1,  0.000256837, -0.000062398,  0.000163045,  0.000160274, 7825.208376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000160274,  0.000163045
2017-03-22 02:09:49.907565, slv, 42010afffe8a0002(unknown)/1,  0.000256837, -0.000079016,  0.000163045,  0.000198565, 7825.208376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000198565,  0.000163045
2017-03-22 02:09:50.600134, slv, 42010afffe8a0002(unknown)/1,  0.000255493, -0.000079016,  0.000161379,  0.000198565, 7746.192376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000198565,  0.000161379
2017-03-22 02:09:50.907518, slv, 42010afffe8a0002(unknown)/1,  0.000255493, -0.000081109,  0.000161379,  0.000151547, 7746.192376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000151547,  0.000161379
2017-03-22 02:09:51.907501, slv, 42010afffe8a0002(unknown)/1,  0.000255493, -0.000106191,  0.000161379,  0.000147057, 7665.083376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000147057,  0.000161379
2017-03-22 02:09:52.430264, slv, 42010afffe8a0002(unknown)/1,  0.000253942, -0.000106191,  0.000117880,  0.000147057, 7558.892376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000147057,  0.000117880
2017-03-22 02:09:52.510661, slv, 42010afffe8a0002(unknown)/1,  0.000251913, -0.000106191,  0.000084335,  0.000147057, 7558.892376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000147057,  0.000084335
2017-03-22 02:09:52.742035, slv, 42010afffe8a0002(unknown)/1,  0.000249836, -0.000106191,  0.000097600,  0.000147057, 7558.892376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000147057,  0.000097600
2017-03-22 02:09:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000249836, -0.000113980,  0.000097600,  0.000130311, 7558.892376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000130311,  0.000097600
2017-03-22 02:09:53.326478, slv, 42010afffe8a0002(unknown)/1,  0.000247929, -0.000113980,  0.000136160,  0.000130311, 7444.912376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000130311,  0.000136160
2017-03-22 02:09:53.561583, slv, 42010afffe8a0002(unknown)/1,  0.000246132, -0.000113980,  0.000134885,  0.000130311, 7444.912376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000130311,  0.000134885
2017-03-22 02:09:53.907659, slv, 42010afffe8a0002(unknown)/1,  0.000246132, -0.000037132,  0.000134885,  0.000291392, 7444.912376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000291392,  0.000134885
2017-03-22 02:09:54.907509, slv, 42010afffe8a0002(unknown)/1,  0.000246132, -0.000021889,  0.000134885,  0.000157093, 7407.780376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000157093,  0.000134885
2017-03-22 02:09:55.054225, slv, 42010afffe8a0002(unknown)/1,  0.000244363, -0.000021889,  0.000109251,  0.000157093, 7385.891376953, D, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.000157093,  0.000109251
2017-03-22 02:09:55.913941, slv, 42010afffe8a0002(unknown)/1,  0.000244363,  0.003125600,  0.000109251,  0.006584601, 7385.891376953, S, 0.000197899, 66477, 0.000502139, 2695660, 4973, 7767,  0.006584601,  0.000109251
2017-03-22 02:09:56.907173, slv, 42010afffe8a0002(unknown)/1,  0.000244363,  0.002979158,  0.000109251, -0.000137560, 10511.491376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000137560,  0.000109251
2017-03-22 02:09:56.968771, slv, 42010afffe8a0002(unknown)/1,  0.000242605,  0.002979158,  0.000398539, -0.000137560, 13490.649376953, D, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000137560,  0.000398539
2017-03-22 02:09:57.090770, slv, 42010afffe8a0002(unknown)/1,  0.000241058,  0.002979158,  0.000450940, -0.000137560, 13490.649376953, D, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000137560,  0.000450940
2017-03-22 02:09:57.110923, slv, 42010afffe8a0002(unknown)/1,  0.000239718,  0.002979158,  0.000445405, -0.000137560, 13490.649376953, D, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000137560,  0.000445405
2017-03-22 02:09:57.837654, slv, 42010afffe8a0002(unknown)/1,  0.000239300,  0.002979158,  0.000681584, -0.000137560, 13490.649376953, D, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000137560,  0.000681584
2017-03-22 02:09:57.906962, slv, 42010afffe8a0002(unknown)/1,  0.000239300, -0.000521521,  0.000681584, -0.000421820, 13490.649376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000421820,  0.000681584
2017-03-22 02:09:58.683736, slv, 42010afffe8a0002(unknown)/1,  0.000238878, -0.000521521,  0.000726941, -0.000421820, 12969.128376953, D, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000421820,  0.000726941
2017-03-22 02:09:58.906973, slv, 42010afffe8a0002(unknown)/1,  0.000238878, -0.000674640,  0.000726941, -0.000449282, 12969.128376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000449282,  0.000726941
2017-03-22 02:09:59.652088, slv, 42010afffe8a0002(unknown)/1,  0.000237200, -0.000674640,  0.000670040, -0.000449282, 12294.488376953, D, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000449282,  0.000670040
2017-03-22 02:09:59.906990, slv, 42010afffe8a0002(unknown)/1,  0.000237200, -0.000637738,  0.000670040, -0.000350116, 12294.488376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000350116,  0.000670040
2017-03-22 02:10:00.576756, slv, 42010afffe8a0002(unknown)/1,  0.000235531, -0.000637738,  0.000650987, -0.000350116, 11656.750376953, D, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000350116,  0.000650987
2017-03-22 02:10:00.907027, slv, 42010afffe8a0002(unknown)/1,  0.000235531, -0.000600217,  0.000650987, -0.000377587, 11656.750376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000377587,  0.000650987
2017-03-22 02:10:01.907872, slv, 42010afffe8a0002(unknown)/1,  0.000235531, -0.000179488,  0.000650987,  0.000489673, 11056.533376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194,  0.000489673,  0.000650987
2017-03-22 02:10:02.341784, slv, 42010afffe8a0002(unknown)/1,  0.000237137, -0.000179488,  0.000562600,  0.000489673, 10877.045376953, D, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194,  0.000489673,  0.000562600
2017-03-22 02:10:02.803681, slv, 42010afffe8a0002(unknown)/1,  0.000241568, -0.000179488,  0.000540848,  0.000489673, 10877.045376953, D, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194,  0.000489673,  0.000540848
2017-03-22 02:10:02.908678, slv, 42010afffe8a0002(unknown)/1,  0.000241568, -0.000154343,  0.000540848, -0.000321261, 10877.045376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000321261,  0.000540848
2017-03-22 02:10:03.907126, slv, 42010afffe8a0002(unknown)/1,  0.000241568, -0.000520735,  0.000540848, -0.000237075, 10722.702376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000237075,  0.000540848
2017-03-22 02:10:04.287614, slv, 42010afffe8a0002(unknown)/1,  0.000243002, -0.000520735,  0.000539888, -0.000237075, 10201.967376953, D, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000237075,  0.000539888
2017-03-22 02:10:04.907154, slv, 42010afffe8a0002(unknown)/1,  0.000243002, -0.000461489,  0.000539888, -0.000201334, 10201.967376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000201334,  0.000539888
2017-03-22 02:10:05.907214, slv, 42010afffe8a0002(unknown)/1,  0.000243002, -0.000426293,  0.000539888, -0.000165249, 9740.478376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000165249,  0.000539888
2017-03-22 02:10:06.146745, slv, 42010afffe8a0002(unknown)/1,  0.000241499, -0.000426293,  0.000449669, -0.000165249, 9314.185376953, D, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000165249,  0.000449669
2017-03-22 02:10:06.907124, slv, 42010afffe8a0002(unknown)/1,  0.000241499, -0.000421892,  0.000449669, -0.000194035, 9314.185376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000194035,  0.000449669
2017-03-22 02:10:07.844834, slv, 42010afffe8a0002(unknown)/1,  0.000239604, -0.000421892,  0.000390382, -0.000194035, 8892.293376953, D, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000194035,  0.000390382
2017-03-22 02:10:07.908981, slv, 42010afffe8a0002(unknown)/1,  0.000239604, -0.000366828,  0.000390382, -0.000058518, 8892.293376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000058518,  0.000390382
2017-03-22 02:10:08.128877, slv, 42010afffe8a0002(unknown)/1,  0.000237888, -0.000366828,  0.000381383, -0.000058518, 8525.465376953, D, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000058518,  0.000381383
2017-03-22 02:10:08.907292, slv, 42010afffe8a0002(unknown)/1,  0.000237888, -0.000313354,  0.000381383, -0.000090699, 8525.465376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000090699,  0.000381383
2017-03-22 02:10:09.417056, slv, 42010afffe8a0002(unknown)/1,  0.000236541, -0.000313354,  0.000374521, -0.000090699, 8212.111376953, D, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000090699,  0.000374521
2017-03-22 02:10:09.907222, slv, 42010afffe8a0002(unknown)/1,  0.000236541, -0.000330961,  0.000374521, -0.000096795, 8212.111376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000096795,  0.000374521
2017-03-22 02:10:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000236541, -0.000279702,  0.000374521,  0.000010473, 7881.150376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194,  0.000010473,  0.000374521
2017-03-22 02:10:11.311807, slv, 42010afffe8a0002(unknown)/1,  0.000235120, -0.000279702,  0.000288031,  0.000010473, 7601.448376953, D, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194,  0.000010473,  0.000288031
2017-03-22 02:10:11.907281, slv, 42010afffe8a0002(unknown)/1,  0.000235120, -0.000256184,  0.000288031, -0.000051181, 7601.448376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000051181,  0.000288031
2017-03-22 02:10:12.908795, slv, 42010afffe8a0002(unknown)/1,  0.000235120, -0.000273399,  0.000288031, -0.000025378, 7345.264376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000025378,  0.000288031
2017-03-22 02:10:13.068055, slv, 42010afffe8a0002(unknown)/1,  0.000233607, -0.000273399,  0.000280110, -0.000025378, 7071.865376953, D, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000025378,  0.000280110
2017-03-22 02:10:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000233607, -0.000228695,  0.000280110,  0.000036714, 7071.865376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194,  0.000036714,  0.000280110
2017-03-22 02:10:14.725118, slv, 42010afffe8a0002(unknown)/1,  0.000232609, -0.000228695,  0.000387579,  0.000036714, 6843.170376953, D, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194,  0.000036714,  0.000387579
2017-03-22 02:10:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000232609, -0.000219793,  0.000387579, -0.000010085, 6843.170376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000010085,  0.000387579
2017-03-22 02:10:15.279157, slv, 42010afffe8a0002(unknown)/1,  0.000231504, -0.000219793,  0.000233378, -0.000010085, 6623.377376953, D, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000010085,  0.000233378
2017-03-22 02:10:15.908451, slv, 42010afffe8a0002(unknown)/1,  0.000231504,  0.000299640,  0.000233378,  0.001073479, 6623.377376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194,  0.001073479,  0.000233378
2017-03-22 02:10:16.907309, slv, 42010afffe8a0002(unknown)/1,  0.000231504,  0.000296276,  0.000233378, -0.000017919, 6923.017376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000017919,  0.000233378
2017-03-22 02:10:16.932791, slv, 42010afffe8a0002(unknown)/1,  0.000229576,  0.000296276,  0.000227171, -0.000017919, 7219.293376953, D, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000017919,  0.000227171
2017-03-22 02:10:17.865345, slv, 42010afffe8a0002(unknown)/1,  0.000227890,  0.000296276,  0.000295261, -0.000017919, 7219.293376953, D, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000017919,  0.000295261
2017-03-22 02:10:17.908790, slv, 42010afffe8a0002(unknown)/1,  0.000227890, -0.000252768,  0.000295261, -0.000028225, 7219.293376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000028225,  0.000295261
2017-03-22 02:10:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000227890, -0.000208777,  0.000295261,  0.000066450, 6966.525376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194,  0.000066450,  0.000295261
2017-03-22 02:10:19.663318, slv, 42010afffe8a0002(unknown)/1,  0.000226656, -0.000208777,  0.000251758,  0.000066450, 6757.748376953, D, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194,  0.000066450,  0.000251758
2017-03-22 02:10:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000226656, -0.000187237,  0.000251758,  0.000013622, 6757.748376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194,  0.000013622,  0.000251758
2017-03-22 02:10:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000226656, -0.000223161,  0.000251758, -0.000006632, 6570.511376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000006632,  0.000251758
2017-03-22 02:10:21.156636, slv, 42010afffe8a0002(unknown)/1,  0.000225400, -0.000223161,  0.000273385, -0.000006632, 6347.350376953, D, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194, -0.000006632,  0.000273385
2017-03-22 02:10:21.907544, slv, 42010afffe8a0002(unknown)/1,  0.000225400, -0.000142960,  0.000273385,  0.000172767, 6347.350376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194,  0.000172767,  0.000273385
2017-03-22 02:10:22.542797, slv, 42010afffe8a0002(unknown)/1,  0.000224446, -0.000142960,  0.000217749,  0.000172767, 6204.390376953, D, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194,  0.000172767,  0.000217749
2017-03-22 02:10:22.553610, slv, 42010afffe8a0002(unknown)/1,  0.000223813, -0.000142960,  0.000172389,  0.000172767, 6204.390376953, D, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194,  0.000172767,  0.000172389
2017-03-22 02:10:22.909341, slv, 42010afffe8a0002(unknown)/1,  0.000223813, -0.000126173,  0.000172389,  0.000024099, 6204.390376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194,  0.000024099,  0.000172389
2017-03-22 02:10:23.175377, slv, 42010afffe8a0002(unknown)/1,  0.000222706, -0.000126173,  0.000242561,  0.000024099, 6078.217376953, D, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194,  0.000024099,  0.000242561
2017-03-22 02:10:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000222706, -0.000165092,  0.000242561,  0.000092236, 6078.217376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194,  0.000092236,  0.000242561
2017-03-22 02:10:24.391977, slv, 42010afffe8a0002(unknown)/1,  0.000221391, -0.000165092,  0.000195415,  0.000092236, 5913.125376953, D, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194,  0.000092236,  0.000195415
2017-03-22 02:10:24.483160, slv, 42010afffe8a0002(unknown)/1,  0.000220186, -0.000165092,  0.000197226,  0.000092236, 5913.125376953, D, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194,  0.000092236,  0.000197226
2017-03-22 02:10:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000220186, -0.000149946,  0.000197226,  0.000050764, 5913.125376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194,  0.000050764,  0.000197226
2017-03-22 02:10:25.335993, slv, 42010afffe8a0002(unknown)/1,  0.000218835, -0.000149946,  0.000194623,  0.000050764, 5763.179376953, D, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194,  0.000050764,  0.000194623
2017-03-22 02:10:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000218835, -0.000163999,  0.000194623,  0.000060259, 5763.179376953, S, 0.000274713, 20191, -0.000169027, 652861, 9786, 2194,  0.000060259,  0.000194623
2017-03-22 02:10:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000218835, -0.000179465,  0.000194623,  0.000018480, 5599.180376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000018480,  0.000194623
2017-03-22 02:10:27.136918, slv, 42010afffe8a0002(unknown)/1,  0.000217122, -0.000179465,  0.000172973,  0.000018480, 5419.715376953, D, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000018480,  0.000172973
2017-03-22 02:10:27.462991, slv, 42010afffe8a0002(unknown)/1,  0.000215199, -0.000179465,  0.000166282,  0.000018480, 5419.715376953, D, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000018480,  0.000166282
2017-03-22 02:10:27.808300, slv, 42010afffe8a0002(unknown)/1,  0.000213265, -0.000179465,  0.000162390,  0.000018480, 5419.715376953, D, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000018480,  0.000162390
2017-03-22 02:10:27.909277, slv, 42010afffe8a0002(unknown)/1,  0.000213265, -0.000171573,  0.000162390,  0.000070472, 5419.715376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000070472,  0.000162390
2017-03-22 02:10:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000213265, -0.000143687,  0.000162390,  0.000068682, 5248.142376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000068682,  0.000162390
2017-03-22 02:10:29.523853, slv, 42010afffe8a0002(unknown)/1,  0.000211610, -0.000143687,  0.000179935,  0.000068682, 5104.455376953, D, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000068682,  0.000179935
2017-03-22 02:10:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000211610, -0.000132864,  0.000179935,  0.000090464, 5104.455376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000090464,  0.000179935
2017-03-22 02:10:29.972230, slv, 42010afffe8a0002(unknown)/1,  0.000210114, -0.000132864,  0.000124449,  0.000090464, 4971.591376953, D, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000090464,  0.000124449
2017-03-22 02:10:30.337075, slv, 42010afffe8a0002(unknown)/1,  0.000208779, -0.000132864,  0.000193332,  0.000090464, 4971.591376953, D, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000090464,  0.000193332
2017-03-22 02:10:30.778969, slv, 42010afffe8a0002(unknown)/1,  0.000207497, -0.000132864,  0.000132675,  0.000090464, 4971.591376953, D, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000090464,  0.000132675
2017-03-22 02:10:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000207497, -0.000128485,  0.000132675,  0.000071672, 4971.591376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000071672,  0.000132675
2017-03-22 02:10:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000207497, -0.000109434,  0.000132675,  0.000124452, 4843.106376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000124452,  0.000132675
2017-03-22 02:10:32.072712, slv, 42010afffe8a0002(unknown)/1,  0.000206046, -0.000109434,  0.000110939,  0.000124452, 4733.672376953, D, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000124452,  0.000110939
2017-03-22 02:10:32.909309, slv, 42010afffe8a0002(unknown)/1,  0.000206046, -0.000065824,  0.000110939,  0.000157442, 4733.672376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000157442,  0.000110939
2017-03-22 02:10:33.406449, slv, 42010afffe8a0002(unknown)/1,  0.000205277, -0.000065824,  0.000234378,  0.000157442, 4667.848376953, D, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000157442,  0.000234378
2017-03-22 02:10:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000205277, -0.000060713,  0.000234378,  0.000132454, 4667.848376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000132454,  0.000234378
2017-03-22 02:10:34.772739, slv, 42010afffe8a0002(unknown)/1,  0.000204580, -0.000060713,  0.000118528,  0.000132454, 4607.135376953, D, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000132454,  0.000118528
2017-03-22 02:10:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000204580, -0.000076959,  0.000118528,  0.000123484, 4607.135376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000123484,  0.000118528
2017-03-22 02:10:35.831452, slv, 42010afffe8a0002(unknown)/1,  0.000203479, -0.000076959,  0.000161893,  0.000123484, 4530.176376953, D, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000123484,  0.000161893
2017-03-22 02:10:35.907556, slv, 42010afffe8a0002(unknown)/1,  0.000203479, -0.000052878,  0.000161893,  0.000178819, 4530.176376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000178819,  0.000161893
2017-03-22 02:10:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000203479, -0.000060167,  0.000161893,  0.000107804, 4477.298376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000107804,  0.000161893
2017-03-22 02:10:37.626713, slv, 42010afffe8a0002(unknown)/1,  0.000202249, -0.000060167,  0.000105883,  0.000107804, 4417.131376953, D, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000107804,  0.000105883
2017-03-22 02:10:37.909086, slv, 42010afffe8a0002(unknown)/1,  0.000202249, -0.000038195,  0.000105883,  0.000221533, 4417.131376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000221533,  0.000105883
2017-03-22 02:10:38.476963, slv, 42010afffe8a0002(unknown)/1,  0.000201361, -0.000038195,  0.000146380,  0.000221533, 4378.936376953, D, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000221533,  0.000146380
2017-03-22 02:10:38.907525, slv, 42010afffe8a0002(unknown)/1,  0.000201361, -0.000018839,  0.000146380,  0.000144398, 4378.936376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000144398,  0.000146380
2017-03-22 02:10:39.394399, slv, 42010afffe8a0002(unknown)/1,  0.000200665, -0.000018839,  0.000114923,  0.000144398, 4360.097376953, D, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000144398,  0.000114923
2017-03-22 02:10:39.907582, slv, 42010afffe8a0002(unknown)/1,  0.000200665, -0.000028331,  0.000114923,  0.000200966, 4360.097376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000200966,  0.000114923
2017-03-22 02:10:40.887603, slv, 42010afffe8a0002(unknown)/1,  0.000199755, -0.000028331,  0.000109416,  0.000200966, 4331.766376953, D, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000200966,  0.000109416
2017-03-22 02:10:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000199755, -0.000031692,  0.000109416,  0.000136070, 4331.766376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000136070,  0.000109416
2017-03-22 02:10:41.907531, slv, 42010afffe8a0002(unknown)/1,  0.000199755, -0.000047914,  0.000109416,  0.000167611, 4300.074376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000167611,  0.000109416
2017-03-22 02:10:42.021682, slv, 42010afffe8a0002(unknown)/1,  0.000198924, -0.000047914,  0.000108310,  0.000167611, 4252.160376953, D, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000167611,  0.000108310
2017-03-22 02:10:42.227125, slv, 42010afffe8a0002(unknown)/1,  0.000197930, -0.000047914,  0.000097610,  0.000167611, 4252.160376953, D, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000167611,  0.000097610
2017-03-22 02:10:42.908794, slv, 42010afffe8a0002(unknown)/1,  0.000197930, -0.000040653,  0.000097610,  0.000148767, 4252.160376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000148767,  0.000097610
2017-03-22 02:10:43.615126, slv, 42010afffe8a0002(unknown)/1,  0.000196929, -0.000040653,  0.000121448,  0.000148767, 4211.507376953, D, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000148767,  0.000121448
2017-03-22 02:10:43.907473, slv, 42010afffe8a0002(unknown)/1,  0.000196929, -0.000048942,  0.000121448,  0.000148207, 4211.507376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000148207,  0.000121448
2017-03-22 02:10:44.505294, slv, 42010afffe8a0002(unknown)/1,  0.000195896, -0.000048942,  0.000104879,  0.000148207, 4162.565376953, D, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000148207,  0.000104879
2017-03-22 02:10:44.907528, slv, 42010afffe8a0002(unknown)/1,  0.000195896, -0.000031627,  0.000104879,  0.000181364, 4162.565376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000181364,  0.000104879
2017-03-22 02:10:45.907475, slv, 42010afffe8a0002(unknown)/1,  0.000195896, -0.000032190,  0.000104879,  0.000146047, 4130.938376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000146047,  0.000104879
2017-03-22 02:10:46.367533, slv, 42010afffe8a0002(unknown)/1,  0.000195130, -0.000032190,  0.000188425,  0.000146047, 4098.748376953, D, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000146047,  0.000188425
2017-03-22 02:10:46.907546, slv, 42010afffe8a0002(unknown)/1,  0.000195130, -0.000027813,  0.000188425,  0.000189351, 4098.748376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000189351,  0.000188425
2017-03-22 02:10:47.907572, slv, 42010afffe8a0002(unknown)/1,  0.000195130,  0.000012915,  0.000188425,  0.000226739, 4070.935376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000226739,  0.000188425
2017-03-22 02:10:48.309361, slv, 42010afffe8a0002(unknown)/1,  0.000194734,  0.000012915,  0.000117975,  0.000226739, 4083.850376953, D, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000226739,  0.000117975
2017-03-22 02:10:48.852938, slv, 42010afffe8a0002(unknown)/1,  0.000194371,  0.000012915,  0.000114511,  0.000226739, 4083.850376953, D, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000226739,  0.000114511
2017-03-22 02:10:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000194371, -0.000022683,  0.000114511,  0.000117396, 4083.850376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000117396,  0.000114511
2017-03-22 02:10:49.647664, slv, 42010afffe8a0002(unknown)/1,  0.000193846, -0.000022683,  0.000184365,  0.000117396, 4061.167376953, D, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000117396,  0.000184365
2017-03-22 02:10:49.907504, slv, 42010afffe8a0002(unknown)/1,  0.000193846, -0.000063300,  0.000184365,  0.000144219, 4061.167376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000144219,  0.000184365
2017-03-22 02:10:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000193846, -0.000045610,  0.000184365,  0.000152252, 3997.867376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000152252,  0.000184365
2017-03-22 02:10:51.387311, slv, 42010afffe8a0002(unknown)/1,  0.000192985, -0.000045610,  0.000100869,  0.000152252, 3952.257376953, D, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000152252,  0.000100869
2017-03-22 02:10:51.424025, slv, 42010afffe8a0002(unknown)/1,  0.000191990, -0.000045610,  0.000111814,  0.000152252, 3952.257376953, D, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000152252,  0.000111814
2017-03-22 02:10:51.604620, slv, 42010afffe8a0002(unknown)/1,  0.000191065, -0.000045610,  0.000114931,  0.000152252, 3952.257376953, D, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000152252,  0.000114931
2017-03-22 02:10:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000191065, -0.000052559,  0.000114931,  0.000127541, 3952.257376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000127541,  0.000114931
2017-03-22 02:10:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000191065, -0.000047638,  0.000114931,  0.000159313, 3899.698376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000159313,  0.000114931
2017-03-22 02:10:53.355327, slv, 42010afffe8a0002(unknown)/1,  0.000190161, -0.000047638,  0.000106330,  0.000159313, 3852.060376953, D, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000159313,  0.000106330
2017-03-22 02:10:53.907572, slv, 42010afffe8a0002(unknown)/1,  0.000190161, -0.000022827,  0.000106330,  0.000176258, 3852.060376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000176258,  0.000106330
2017-03-22 02:10:54.013416, slv, 42010afffe8a0002(unknown)/1,  0.000189403, -0.000022827,  0.000124751,  0.000176258, 3829.233376953, D, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000176258,  0.000124751
2017-03-22 02:10:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000189403, -0.000041618,  0.000124751,  0.000120069, 3829.233376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000120069,  0.000124751
2017-03-22 02:10:55.410580, slv, 42010afffe8a0002(unknown)/1,  0.000188766, -0.000041618,  0.000173446,  0.000120069, 3787.615376953, D, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000120069,  0.000173446
2017-03-22 02:10:55.907551, slv, 42010afffe8a0002(unknown)/1,  0.000188766, -0.000046009,  0.000173446,  0.000166081, 3787.615376953, S, 0.000233045, 7576, -0.000163744, 632712, 8389, 2303,  0.000166081,  0.000173446
2017-03-22 02:10:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000188766, -0.000032251,  0.000173446,  0.000146948, 3741.606376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000146948,  0.000173446
2017-03-22 02:10:57.252107, slv, 42010afffe8a0002(unknown)/1,  0.000187948, -0.000032251,  0.000105103,  0.000146948, 3709.355376953, D, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000146948,  0.000105103
2017-03-22 02:10:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000187948, -0.000048668,  0.000105103,  0.000132430, 3709.355376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000132430,  0.000105103
2017-03-22 02:10:58.762916, slv, 42010afffe8a0002(unknown)/1,  0.000186905, -0.000048668,  0.000100427,  0.000132430, 3660.687376953, D, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000132430,  0.000100427
2017-03-22 02:10:58.907472, slv, 42010afffe8a0002(unknown)/1,  0.000186905, -0.000044491,  0.000100427,  0.000153441, 3660.687376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000153441,  0.000100427
2017-03-22 02:10:59.907574, slv, 42010afffe8a0002(unknown)/1,  0.000186905,  0.000025522,  0.000100427,  0.000271413, 3616.196376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000271413,  0.000100427
2017-03-22 02:10:59.960812, slv, 42010afffe8a0002(unknown)/1,  0.000186426,  0.000025522,  0.000120735,  0.000271413, 3641.718376953, D, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000271413,  0.000120735
2017-03-22 02:11:00.128291, slv, 42010afffe8a0002(unknown)/1,  0.000186644,  0.000025522,  0.000137964,  0.000271413, 3641.718376953, D, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000271413,  0.000137964
2017-03-22 02:11:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000186644,  0.000016490,  0.000137964,  0.000135115, 3641.718376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000135115,  0.000137964
2017-03-22 02:11:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000186644, -0.000056687,  0.000137964,  0.000124798, 3658.208376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000124798,  0.000137964
2017-03-22 02:11:01.984230, slv, 42010afffe8a0002(unknown)/1,  0.000186619, -0.000056687,  0.000205988,  0.000124798, 3601.521376953, D, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000124798,  0.000205988
2017-03-22 02:11:02.897051, slv, 42010afffe8a0002(unknown)/1,  0.000185806, -0.000056687,  0.000082690,  0.000124798, 3601.521376953, D, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000124798,  0.000082690
2017-03-22 02:11:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000185806, -0.000077757,  0.000082690,  0.000092138, 3601.521376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000092138,  0.000082690
2017-03-22 02:11:03.512467, slv, 42010afffe8a0002(unknown)/1,  0.000184533, -0.000077757,  0.000117766,  0.000092138, 3523.764376953, D, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000092138,  0.000117766
2017-03-22 02:11:03.733538, slv, 42010afffe8a0002(unknown)/1,  0.000183206, -0.000077757,  0.000096414,  0.000092138, 3523.764376953, D, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000092138,  0.000096414
2017-03-22 02:11:03.908700, slv, 42010afffe8a0002(unknown)/1,  0.000183206, -0.000079646,  0.000096414,  0.000117582, 3523.764376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000117582,  0.000096414
2017-03-22 02:11:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000183206, -0.000068321,  0.000096414,  0.000112187, 3444.118376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000112187,  0.000096414
2017-03-22 02:11:05.088383, slv, 42010afffe8a0002(unknown)/1,  0.000181861, -0.000068321,  0.000087693,  0.000112187, 3375.797376953, D, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000112187,  0.000087693
2017-03-22 02:11:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000181861, -0.000028786,  0.000087693,  0.000195307, 3375.797376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000195307,  0.000087693
2017-03-22 02:11:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000181861, -0.000012673,  0.000087693,  0.000143068, 3347.011376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000143068,  0.000087693
2017-03-22 02:11:06.997368, slv, 42010afffe8a0002(unknown)/1,  0.000180908, -0.000012673,  0.000140432,  0.000143068, 3334.338376953, D, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000143068,  0.000140432
2017-03-22 02:11:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000180908, -0.000039374,  0.000140432,  0.000140952, 3334.338376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000140952,  0.000140432
2017-03-22 02:11:08.551767, slv, 42010afffe8a0002(unknown)/1,  0.000180219, -0.000039374,  0.000122848,  0.000140952, 3294.964376953, D, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000140952,  0.000122848
2017-03-22 02:11:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000180219, -0.000045631,  0.000122848,  0.000128912, 3294.964376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000128912,  0.000122848
2017-03-22 02:11:09.272829, slv, 42010afffe8a0002(unknown)/1,  0.000179389, -0.000045631,  0.000115699,  0.000128912, 3249.333376953, D, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000128912,  0.000115699
2017-03-22 02:11:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000179389, -0.000046808,  0.000115699,  0.000137079, 3249.333376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000137079,  0.000115699
2017-03-22 02:11:10.240149, slv, 42010afffe8a0002(unknown)/1,  0.000178537, -0.000046808,  0.000117756,  0.000137079, 3202.525376953, D, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000137079,  0.000117756
2017-03-22 02:11:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000178537, -0.000046276,  0.000117756,  0.000128295, 3202.525376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000128295,  0.000117756
2017-03-22 02:11:11.590003, slv, 42010afffe8a0002(unknown)/1,  0.000178013, -0.000046276,  0.000196781,  0.000128295, 3156.249376953, D, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000128295,  0.000196781
2017-03-22 02:11:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000178013, -0.000034044,  0.000196781,  0.000160167, 3156.249376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000160167,  0.000196781
2017-03-22 02:11:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000178013, -0.000036484,  0.000196781,  0.000122890, 3122.205376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000122890,  0.000196781
2017-03-22 02:11:13.161085, slv, 42010afffe8a0002(unknown)/1,  0.000177515, -0.000036484,  0.000136511,  0.000122890, 3085.721376953, D, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000122890,  0.000136511
2017-03-22 02:11:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000177515, -0.000054987,  0.000136511,  0.000122662, 3085.721376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000122662,  0.000136511
2017-03-22 02:11:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000177515, -0.000061396,  0.000136511,  0.000109575, 3030.734376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000109575,  0.000136511
2017-03-22 02:11:15.045846, slv, 42010afffe8a0002(unknown)/1,  0.000176854, -0.000061396,  0.000171858,  0.000109575, 2969.338376953, D, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000109575,  0.000171858
2017-03-22 02:11:15.888704, slv, 42010afffe8a0002(unknown)/1,  0.000175983, -0.000061396,  0.000093425,  0.000109575, 2969.338376953, D, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000109575,  0.000093425
2017-03-22 02:11:15.907488, slv, 42010afffe8a0002(unknown)/1,  0.000175983, -0.000024846,  0.000093425,  0.000194232, 2969.338376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000194232,  0.000093425
2017-03-22 02:11:16.593702, slv, 42010afffe8a0002(unknown)/1,  0.000175249, -0.000024846,  0.000118854,  0.000194232, 2944.492376953, D, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000194232,  0.000118854
2017-03-22 02:11:16.683707, slv, 42010afffe8a0002(unknown)/1,  0.000174864, -0.000024846,  0.000095033,  0.000194232, 2944.492376953, D, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000194232,  0.000095033
2017-03-22 02:11:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000174864,  0.000008511,  0.000095033,  0.000173638, 2944.492376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000173638,  0.000095033
2017-03-22 02:11:16.914195, slv, 42010afffe8a0002(unknown)/1,  0.000174153,  0.000008511,  0.000054663,  0.000173638, 2953.003376953, D, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000173638,  0.000054663
2017-03-22 02:11:17.907569, slv, 42010afffe8a0002(unknown)/1,  0.000174153,  0.000041365,  0.000054663,  0.000258109, 2953.003376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000258109,  0.000054663
2017-03-22 02:11:18.509149, slv, 42010afffe8a0002(unknown)/1,  0.000173662,  0.000041365,  0.000084583,  0.000258109, 2994.368376953, D, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000258109,  0.000084583
2017-03-22 02:11:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000173662,  0.000026648,  0.000084583,  0.000143001, 2994.368376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000143001,  0.000084583
2017-03-22 02:11:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000173662, -0.000030521,  0.000084583,  0.000143279, 3021.016376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000143279,  0.000084583
2017-03-22 02:11:20.461223, slv, 42010afffe8a0002(unknown)/1,  0.000173259, -0.000030521,  0.000105403,  0.000143279, 2990.495376953, D, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000143279,  0.000105403
2017-03-22 02:11:20.633466, slv, 42010afffe8a0002(unknown)/1,  0.000172462, -0.000030521,  0.000097039,  0.000143279, 2990.495376953, D, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000143279,  0.000097039
2017-03-22 02:11:20.771917, slv, 42010afffe8a0002(unknown)/1,  0.000171630, -0.000030521,  0.000093246,  0.000143279, 2990.495376953, D, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000143279,  0.000093246
2017-03-22 02:11:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000171630, -0.000030062,  0.000093246,  0.000141888, 2990.495376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000141888,  0.000093246
2017-03-22 02:11:21.518444, slv, 42010afffe8a0002(unknown)/1,  0.000170831, -0.000030062,  0.000103500,  0.000141888, 2960.433376953, D, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000141888,  0.000103500
2017-03-22 02:11:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000170831, -0.000019671,  0.000103500,  0.000161230, 2960.433376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000161230,  0.000103500
2017-03-22 02:11:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000170831, -0.000017467,  0.000103500,  0.000145496, 2940.762376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000145496,  0.000103500
2017-03-22 02:11:23.430406, slv, 42010afffe8a0002(unknown)/1,  0.000170106, -0.000017467,  0.000106826,  0.000145496, 2923.295376953, D, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000145496,  0.000106826
2017-03-22 02:11:23.605220, slv, 42010afffe8a0002(unknown)/1,  0.000169410, -0.000017467,  0.000104391,  0.000145496, 2923.295376953, D, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000145496,  0.000104391
2017-03-22 02:11:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000169410, -0.000036717,  0.000104391,  0.000121309, 2923.295376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000121309,  0.000104391
2017-03-22 02:11:24.532404, slv, 42010afffe8a0002(unknown)/1,  0.000169321, -0.000036717,  0.000283635,  0.000121309, 2886.578376953, D, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000121309,  0.000283635
2017-03-22 02:11:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000169321, -0.000065098,  0.000283635,  0.000087224, 2886.578376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000087224,  0.000283635
2017-03-22 02:11:25.910485, slv, 42010afffe8a0002(unknown)/1,  0.000169321, -0.000017099,  0.000283635,  0.000217220, 2821.480376953, S, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000217220,  0.000283635
2017-03-22 02:11:26.194482, slv, 42010afffe8a0002(unknown)/1,  0.000169515, -0.000017099,  0.000104904,  0.000217220, 2804.381376953, D, 0.000200660, 8115, -0.000061919, 46502, 4351, 440,  0.000217220,  0.000104904
2017-03-22 02:11:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000169515,  0.000003420,  0.000104904,  0.000128457, 2804.381376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000128457,  0.000104904
2017-03-22 02:11:27.027463, slv, 42010afffe8a0002(unknown)/1,  0.000169242,  0.000003420,  0.000157713,  0.000128457, 2807.801376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000128457,  0.000157713
2017-03-22 02:11:27.351222, slv, 42010afffe8a0002(unknown)/1,  0.000168611,  0.000003420,  0.000100891,  0.000128457, 2807.801376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000128457,  0.000100891
2017-03-22 02:11:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000168611, -0.000026165,  0.000100891,  0.000157339, 2807.801376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000157339,  0.000100891
2017-03-22 02:11:28.855072, slv, 42010afffe8a0002(unknown)/1,  0.000167969, -0.000026165,  0.000123456,  0.000157339, 2781.636376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000157339,  0.000123456
2017-03-22 02:11:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000167969, -0.000023288,  0.000123456,  0.000132664, 2781.636376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000132664,  0.000123456
2017-03-22 02:11:29.198513, slv, 42010afffe8a0002(unknown)/1,  0.000167399, -0.000023288,  0.000112548,  0.000132664, 2758.348376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000132664,  0.000112548
2017-03-22 02:11:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000167399, -0.000016755,  0.000112548,  0.000169193, 2758.348376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000169193,  0.000112548
2017-03-22 02:11:30.719912, slv, 42010afffe8a0002(unknown)/1,  0.000166795, -0.000016755,  0.000100511,  0.000169193, 2741.593376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000169193,  0.000100511
2017-03-22 02:11:30.909113, slv, 42010afffe8a0002(unknown)/1,  0.000166795,  0.000035172,  0.000100511,  0.000235346, 2741.593376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000235346,  0.000100511
2017-03-22 02:11:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000166795,  0.000021803,  0.000100511,  0.000141850, 2776.765376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000141850,  0.000100511
2017-03-22 02:11:32.391114, slv, 42010afffe8a0002(unknown)/1,  0.000166317,  0.000021803,  0.000133235,  0.000141850, 2798.568376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000141850,  0.000133235
2017-03-22 02:11:32.590223, slv, 42010afffe8a0002(unknown)/1,  0.000165810,  0.000021803,  0.000118600,  0.000141850, 2798.568376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000141850,  0.000118600
2017-03-22 02:11:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000165810, -0.000043680,  0.000118600,  0.000103393, 2798.568376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000103393,  0.000118600
2017-03-22 02:11:33.024646, slv, 42010afffe8a0002(unknown)/1,  0.000165160, -0.000043680,  0.000132936,  0.000103393, 2754.888376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000103393,  0.000132936
2017-03-22 02:11:33.311025, slv, 42010afffe8a0002(unknown)/1,  0.000164348, -0.000043680,  0.000113089,  0.000103393, 2754.888376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000103393,  0.000113089
2017-03-22 02:11:33.731066, slv, 42010afffe8a0002(unknown)/1,  0.000163492, -0.000043680,  0.000118478,  0.000103393, 2754.888376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000103393,  0.000118478
2017-03-22 02:11:33.907523, slv, 42010afffe8a0002(unknown)/1,  0.000163492,  0.000003325,  0.000118478,  0.000232559, 2754.888376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000232559,  0.000118478
2017-03-22 02:11:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000163492, -0.000007861,  0.000118478,  0.000078704, 2758.213376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000078704,  0.000118478
2017-03-22 02:11:35.520118, slv, 42010afffe8a0002(unknown)/1,  0.000162606, -0.000007861,  0.000126636,  0.000078704, 2750.352376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000078704,  0.000126636
2017-03-22 02:11:35.715140, slv, 42010afffe8a0002(unknown)/1,  0.000161569, -0.000007861,  0.000100939,  0.000078704, 2750.352376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000078704,  0.000100939
2017-03-22 02:11:35.908916, slv, 42010afffe8a0002(unknown)/1,  0.000161569, -0.000045427,  0.000100939,  0.000155503, 2750.352376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000155503,  0.000100939
2017-03-22 02:11:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000161569,  0.000004492,  0.000100939,  0.000176620, 2704.925376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000176620,  0.000100939
2017-03-22 02:11:37.689653, slv, 42010afffe8a0002(unknown)/1,  0.000160873,  0.000004492,  0.000111859,  0.000176620, 2709.417376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000176620,  0.000111859
2017-03-22 02:11:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000160873,  0.000012545,  0.000111859,  0.000170914, 2709.417376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000170914,  0.000111859
2017-03-22 02:11:38.199591, slv, 42010afffe8a0002(unknown)/1,  0.000160582,  0.000012545,  0.000109647,  0.000170914, 2721.962376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000170914,  0.000109647
2017-03-22 02:11:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000160582, -0.000018555,  0.000109647,  0.000113432, 2721.962376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000113432,  0.000109647
2017-03-22 02:11:39.361768, slv, 42010afffe8a0002(unknown)/1,  0.000159951, -0.000018555,  0.000086720,  0.000113432, 2703.407376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000113432,  0.000086720
2017-03-22 02:11:39.907571, slv, 42010afffe8a0002(unknown)/1,  0.000159951,  0.000039459,  0.000086720,  0.000286020, 2703.407376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000286020,  0.000086720
2017-03-22 02:11:40.685810, slv, 42010afffe8a0002(unknown)/1,  0.000159793,  0.000039459,  0.000113235,  0.000286020, 2742.866376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000286020,  0.000113235
2017-03-22 02:11:40.766821, slv, 42010afffe8a0002(unknown)/1,  0.000160472,  0.000039459,  0.000127639,  0.000286020, 2742.866376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000286020,  0.000127639
2017-03-22 02:11:40.908682, slv, 42010afffe8a0002(unknown)/1,  0.000160472,  0.000031578,  0.000127639,  0.000097560, 2742.866376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000097560,  0.000127639
2017-03-22 02:11:41.813661, slv, 42010afffe8a0002(unknown)/1,  0.000160582,  0.000031578,  0.000158873,  0.000097560, 2774.444376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000097560,  0.000158873
2017-03-22 02:11:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000160582, -0.000047650,  0.000158873,  0.000128193, 2774.444376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000128193,  0.000158873
2017-03-22 02:11:41.980355, slv, 42010afffe8a0002(unknown)/1,  0.000160089, -0.000047650,  0.000131425,  0.000128193, 2726.794376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000128193,  0.000131425
2017-03-22 02:11:42.766183, slv, 42010afffe8a0002(unknown)/1,  0.000159642, -0.000047650,  0.000137995,  0.000128193, 2726.794376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000128193,  0.000137995
2017-03-22 02:11:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000159642, -0.000055370,  0.000137995,  0.000081289, 2726.794376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000081289,  0.000137995
2017-03-22 02:11:43.902809, slv, 42010afffe8a0002(unknown)/1,  0.000158878, -0.000055370,  0.000095579,  0.000081289, 2671.424376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000081289,  0.000095579
2017-03-22 02:11:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000158878, -0.000067464,  0.000095579,  0.000102302, 2671.424376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000102302,  0.000095579
2017-03-22 02:11:44.300038, slv, 42010afffe8a0002(unknown)/1,  0.000157960, -0.000067464,  0.000121295,  0.000102302, 2603.960376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000102302,  0.000121295
2017-03-22 02:11:44.680620, slv, 42010afffe8a0002(unknown)/1,  0.000157253, -0.000067464,  0.000124972,  0.000102302, 2603.960376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000102302,  0.000124972
2017-03-22 02:11:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000157253, -0.000061793,  0.000124972,  0.000090242, 2603.960376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000090242,  0.000124972
2017-03-22 02:11:45.769289, slv, 42010afffe8a0002(unknown)/1,  0.000156513, -0.000061793,  0.000121956,  0.000090242, 2542.167376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000090242,  0.000121956
2017-03-22 02:11:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000156513, -0.000042675,  0.000121956,  0.000138173, 2542.167376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000138173,  0.000121956
2017-03-22 02:11:46.338582, slv, 42010afffe8a0002(unknown)/1,  0.000155940, -0.000042675,  0.000129010,  0.000138173, 2499.492376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000138173,  0.000129010
2017-03-22 02:11:46.857430, slv, 42010afffe8a0002(unknown)/1,  0.000155559, -0.000042675,  0.000120880,  0.000138173, 2499.492376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000138173,  0.000120880
2017-03-22 02:11:46.907478, slv, 42010afffe8a0002(unknown)/1,  0.000155559, -0.000023516,  0.000120880,  0.000126867, 2499.492376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000126867,  0.000120880
2017-03-22 02:11:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000155559, -0.000013373,  0.000120880,  0.000157505, 2475.976376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000157505,  0.000120880
2017-03-22 02:11:48.692459, slv, 42010afffe8a0002(unknown)/1,  0.000155269, -0.000013373,  0.000131545,  0.000157505, 2462.603376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000157505,  0.000131545
2017-03-22 02:11:48.907491, slv, 42010afffe8a0002(unknown)/1,  0.000155269,  0.000002602,  0.000131545,  0.000158528, 2462.603376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000158528,  0.000131545
2017-03-22 02:11:49.173526, slv, 42010afffe8a0002(unknown)/1,  0.000155055,  0.000002602,  0.000118712,  0.000158528, 2465.205376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000158528,  0.000118712
2017-03-22 02:11:49.867114, slv, 42010afffe8a0002(unknown)/1,  0.000154842,  0.000002602,  0.000129935,  0.000158528, 2465.205376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000158528,  0.000129935
2017-03-22 02:11:49.907479, slv, 42010afffe8a0002(unknown)/1,  0.000154842,  0.000005274,  0.000129935,  0.000162132, 2465.205376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000162132,  0.000129935
2017-03-22 02:11:50.628967, slv, 42010afffe8a0002(unknown)/1,  0.000154648,  0.000005274,  0.000119196,  0.000162132, 2470.479376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000162132,  0.000119196
2017-03-22 02:11:50.772207, slv, 42010afffe8a0002(unknown)/1,  0.000154460,  0.000005274,  0.000127004,  0.000162132, 2470.479376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000162132,  0.000127004
2017-03-22 02:11:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000154460, -0.000011511,  0.000127004,  0.000124147, 2470.479376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000124147,  0.000127004
2017-03-22 02:11:51.908989, slv, 42010afffe8a0002(unknown)/1,  0.000154460, -0.000015117,  0.000127004,  0.000154538, 2458.968376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000154538,  0.000127004
2017-03-22 02:11:52.298546, slv, 42010afffe8a0002(unknown)/1,  0.000154345, -0.000015117,  0.000144810,  0.000154538, 2443.851376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000154538,  0.000144810
2017-03-22 02:11:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000154345, -0.000022523,  0.000144810,  0.000109221, 2443.851376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000109221,  0.000144810
2017-03-22 02:11:53.384069, slv, 42010afffe8a0002(unknown)/1,  0.000154080, -0.000022523,  0.000140935,  0.000109221, 2421.328376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000109221,  0.000140935
2017-03-22 02:11:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000154080, -0.000038486,  0.000140935,  0.000122232, 2421.328376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000122232,  0.000140935
2017-03-22 02:11:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000154080, -0.000029739,  0.000140935,  0.000126450, 2382.842376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000126450,  0.000140935
2017-03-22 02:11:55.030984, slv, 42010afffe8a0002(unknown)/1,  0.000153627, -0.000029739,  0.000123733,  0.000126450, 2353.103376953, D, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000126450,  0.000123733
2017-03-22 02:11:55.907573, slv, 42010afffe8a0002(unknown)/1,  0.000153627,  0.000012521,  0.000123733,  0.000206300, 2353.103376953, S, 0.000177994, 6108, -0.000031241, 30545, 3209, 288,  0.000206300,  0.000123733
2017-03-22 02:11:56.900581, slv, 42010afffe8a0002(unknown)/1,  0.000153468,  0.000012521,  0.000117318,  0.000206300, 2365.624376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000206300,  0.000117318
2017-03-22 02:11:56.908568, slv, 42010afffe8a0002(unknown)/1,  0.000153468,  0.000017453,  0.000117318,  0.000135701, 2365.624376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000135701,  0.000117318
2017-03-22 02:11:57.507527, slv, 42010afffe8a0002(unknown)/1,  0.000153413,  0.000017453,  0.000140572,  0.000135701, 2383.077376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000135701,  0.000140572
2017-03-22 02:11:57.907506, slv, 42010afffe8a0002(unknown)/1,  0.000153413, -0.000002755,  0.000140572,  0.000165669, 2383.077376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000165669,  0.000140572
2017-03-22 02:11:58.825498, slv, 42010afffe8a0002(unknown)/1,  0.000153243, -0.000002755,  0.000128256,  0.000165669, 2380.322376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000165669,  0.000128256
2017-03-22 02:11:58.894233, slv, 42010afffe8a0002(unknown)/1,  0.000153215, -0.000002755,  0.000146275,  0.000165669, 2380.322376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000165669,  0.000146275
2017-03-22 02:11:58.907681, slv, 42010afffe8a0002(unknown)/1,  0.000153215,  0.000064355,  0.000146275,  0.000269670, 2380.322376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000269670,  0.000146275
2017-03-22 02:11:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000153215,  0.000034078,  0.000146275,  0.000104916, 2444.677376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000104916,  0.000146275
2017-03-22 02:11:59.935280, slv, 42010afffe8a0002(unknown)/1,  0.000153022,  0.000034078,  0.000146572,  0.000104916, 2478.755376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000104916,  0.000146572
2017-03-22 02:12:00.907538, slv, 42010afffe8a0002(unknown)/1,  0.000153022, -0.000019670,  0.000146572,  0.000161981, 2478.755376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000161981,  0.000146572
2017-03-22 02:12:01.539480, slv, 42010afffe8a0002(unknown)/1,  0.000153025, -0.000019670,  0.000199381,  0.000161981, 2459.085376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000161981,  0.000199381
2017-03-22 02:12:01.908934, slv, 42010afffe8a0002(unknown)/1,  0.000153025,  0.000014780,  0.000199381,  0.000173628, 2459.085376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000173628,  0.000199381
2017-03-22 02:12:02.028148, slv, 42010afffe8a0002(unknown)/1,  0.000153187,  0.000014780,  0.000118657,  0.000173628, 2473.865376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000173628,  0.000118657
2017-03-22 02:12:02.858173, slv, 42010afffe8a0002(unknown)/1,  0.000153227,  0.000014780,  0.000156986,  0.000173628, 2473.865376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000173628,  0.000156986
2017-03-22 02:12:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000153227, -0.000024721,  0.000156986,  0.000083183, 2473.865376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000083183,  0.000156986
2017-03-22 02:12:03.907526, slv, 42010afffe8a0002(unknown)/1,  0.000153227, -0.000040475,  0.000156986,  0.000142321, 2449.144376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000142321,  0.000156986
2017-03-22 02:12:04.657308, slv, 42010afffe8a0002(unknown)/1,  0.000153255, -0.000040475,  0.000147141,  0.000142321, 2408.669376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000142321,  0.000147141
2017-03-22 02:12:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000153255, -0.000045928,  0.000147141,  0.000072305, 2408.669376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000072305,  0.000147141
2017-03-22 02:12:05.120210, slv, 42010afffe8a0002(unknown)/1,  0.000152800, -0.000045928,  0.000134896,  0.000072305, 2362.741376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000072305,  0.000134896
2017-03-22 02:12:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000152800, -0.000047457,  0.000134896,  0.000138836, 2362.741376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000138836,  0.000134896
2017-03-22 02:12:06.460196, slv, 42010afffe8a0002(unknown)/1,  0.000152646, -0.000047457,  0.000225731,  0.000138836, 2315.284376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000138836,  0.000225731
2017-03-22 02:12:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000152646, -0.000031404,  0.000225731,  0.000103802, 2315.284376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000103802,  0.000225731
2017-03-22 02:12:07.421352, slv, 42010afffe8a0002(unknown)/1,  0.000152779, -0.000031404,  0.000176282,  0.000103802, 2283.880376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000103802,  0.000176282
2017-03-22 02:12:07.907490, slv, 42010afffe8a0002(unknown)/1,  0.000152779, -0.000037086,  0.000176282,  0.000127450, 2283.880376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000127450,  0.000176282
2017-03-22 02:12:08.907529, slv, 42010afffe8a0002(unknown)/1,  0.000152779,  0.000007297,  0.000176282,  0.000192701, 2246.794376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000192701,  0.000176282
2017-03-22 02:12:09.208164, slv, 42010afffe8a0002(unknown)/1,  0.000152878,  0.000007297,  0.000163721,  0.000192701, 2254.091376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000192701,  0.000163721
2017-03-22 02:12:09.907543, slv, 42010afffe8a0002(unknown)/1,  0.000152878,  0.000019569,  0.000163721,  0.000152093, 2254.091376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000152093,  0.000163721
2017-03-22 02:12:10.628799, slv, 42010afffe8a0002(unknown)/1,  0.000153059,  0.000019569,  0.000149431,  0.000152093, 2273.660376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000152093,  0.000149431
2017-03-22 02:12:10.636647, slv, 42010afffe8a0002(unknown)/1,  0.000152939,  0.000019569,  0.000127831,  0.000152093, 2273.660376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000152093,  0.000127831
2017-03-22 02:12:10.907508, slv, 42010afffe8a0002(unknown)/1,  0.000152939,  0.000008382,  0.000127831,  0.000170487, 2273.660376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000170487,  0.000127831
2017-03-22 02:12:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000152939, -0.000010578,  0.000127831,  0.000114234, 2282.042376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000114234,  0.000127831
2017-03-22 02:12:12.589949, slv, 42010afffe8a0002(unknown)/1,  0.000152631, -0.000010578,  0.000138778,  0.000114234, 2271.464376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000114234,  0.000138778
2017-03-22 02:12:12.796249, slv, 42010afffe8a0002(unknown)/1,  0.000152214, -0.000010578,  0.000136639,  0.000114234, 2271.464376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000114234,  0.000136639
2017-03-22 02:12:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000152214, -0.000047461,  0.000136639,  0.000095996, 2271.464376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000095996,  0.000136639
2017-03-22 02:12:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000152214, -0.000034480,  0.000136639,  0.000139471, 2224.003376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000139471,  0.000136639
2017-03-22 02:12:13.940766, slv, 42010afffe8a0002(unknown)/1,  0.000151914, -0.000034480,  0.000141585,  0.000139471, 2189.523376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000139471,  0.000141585
2017-03-22 02:12:14.291093, slv, 42010afffe8a0002(unknown)/1,  0.000151918, -0.000034480,  0.000188269,  0.000139471, 2189.523376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000139471,  0.000188269
2017-03-22 02:12:14.877771, slv, 42010afffe8a0002(unknown)/1,  0.000152012, -0.000034480,  0.000164480,  0.000139471, 2189.523376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000139471,  0.000164480
2017-03-22 02:12:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000152012, -0.000059288,  0.000164480,  0.000046178, 2189.523376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000046178,  0.000164480
2017-03-22 02:12:15.110716, slv, 42010afffe8a0002(unknown)/1,  0.000151611, -0.000059288,  0.000155180,  0.000046178, 2130.235376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000046178,  0.000155180
2017-03-22 02:12:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000151611, -0.000064379,  0.000155180,  0.000128686, 2130.235376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000128686,  0.000155180
2017-03-22 02:12:16.030170, slv, 42010afffe8a0002(unknown)/1,  0.000151221, -0.000064379,  0.000176488,  0.000128686, 2065.856376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000128686,  0.000176488
2017-03-22 02:12:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000151221, -0.000039478,  0.000176488,  0.000095189, 2065.856376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000095189,  0.000176488
2017-03-22 02:12:17.135579, slv, 42010afffe8a0002(unknown)/1,  0.000150895, -0.000039478,  0.000121140,  0.000095189, 2026.378376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000095189,  0.000121140
2017-03-22 02:12:17.203453, slv, 42010afffe8a0002(unknown)/1,  0.000150227, -0.000039478,  0.000120930,  0.000095189, 2026.378376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000095189,  0.000120930
2017-03-22 02:12:17.908976, slv, 42010afffe8a0002(unknown)/1,  0.000150227, -0.000044797,  0.000120930,  0.000116664, 2026.378376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000116664,  0.000120930
2017-03-22 02:12:18.603805, slv, 42010afffe8a0002(unknown)/1,  0.000149684, -0.000044797,  0.000129177,  0.000116664, 1981.581376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.000116664,  0.000129177
2017-03-22 02:12:18.911835, slv, 42010afffe8a0002(unknown)/1,  0.000149684,  0.002114030,  0.000129177,  0.004411307, 1981.581376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155,  0.004411307,  0.000129177
2017-03-22 02:12:19.907277, slv, 42010afffe8a0002(unknown)/1,  0.000149684,  0.002033861,  0.000129177, -0.000044217, 4095.611376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155, -0.000044217,  0.000129177
2017-03-22 02:12:20.402666, slv, 42010afffe8a0002(unknown)/1,  0.000149858,  0.002033861,  0.000441539, -0.000044217, 6129.472376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155, -0.000044217,  0.000441539
2017-03-22 02:12:20.906993, slv, 42010afffe8a0002(unknown)/1,  0.000149858, -0.000350281,  0.000441539, -0.000356804, 6129.472376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155, -0.000356804,  0.000441539
2017-03-22 02:12:21.232144, slv, 42010afffe8a0002(unknown)/1,  0.000149734, -0.000350281,  0.000527103, -0.000356804, 5779.191376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155, -0.000356804,  0.000527103
2017-03-22 02:12:21.907060, slv, 42010afffe8a0002(unknown)/1,  0.000149734, -0.000456076,  0.000527103, -0.000255756, 5779.191376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155, -0.000255756,  0.000527103
2017-03-22 02:12:22.775728, slv, 42010afffe8a0002(unknown)/1,  0.000148870, -0.000456076,  0.000463175, -0.000255756, 5323.115376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155, -0.000255756,  0.000463175
2017-03-22 02:12:22.908475, slv, 42010afffe8a0002(unknown)/1,  0.000148870, -0.000397017,  0.000463175, -0.000239674, 5323.115376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155, -0.000239674,  0.000463175
2017-03-22 02:12:23.907231, slv, 42010afffe8a0002(unknown)/1,  0.000148870, -0.000339919,  0.000463175, -0.000142424, 4926.098376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155, -0.000142424,  0.000463175
2017-03-22 02:12:24.122857, slv, 42010afffe8a0002(unknown)/1,  0.000163449, -0.000339919,  0.004262789, -0.000142424, 4586.179376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155, -0.000142424,  0.004262789
2017-03-22 02:12:24.907148, slv, 42010afffe8a0002(unknown)/1,  0.000163449, -0.000320558,  0.004262789, -0.000186373, 4586.179376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155, -0.000186373,  0.004262789
2017-03-22 02:12:25.907198, slv, 42010afffe8a0002(unknown)/1,  0.000163449, -0.000307979,  0.004262789, -0.000102687, 4265.621376953, S, 0.000160286, 4816, -0.000014625, 28539, 2621, 155, -0.000102687,  0.004262789
2017-03-22 02:12:26.017151, slv, 42010afffe8a0002(unknown)/1,  0.000178184, -0.000307979,  0.000408244, -0.000102687, 3957.642376953, D, 0.000160286, 4816, -0.000014625, 28539, 2621, 155, -0.000102687,  0.000408244
2017-03-22 02:12:26.907164, slv, 42010afffe8a0002(unknown)/1,  0.000178184, -0.000288520,  0.000408244, -0.000132720, 3957.642376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237, -0.000132720,  0.000408244
2017-03-22 02:12:27.207353, slv, 42010afffe8a0002(unknown)/1,  0.000177461, -0.000288520,  0.000354713, -0.000132720, 3669.122376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237, -0.000132720,  0.000354713
2017-03-22 02:12:27.908712, slv, 42010afffe8a0002(unknown)/1,  0.000177461, -0.000290068,  0.000354713, -0.000091772, 3669.122376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237, -0.000091772,  0.000354713
2017-03-22 02:12:28.401861, slv, 42010afffe8a0002(unknown)/1,  0.000176603, -0.000290068,  0.000359849, -0.000091772, 3379.054376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237, -0.000091772,  0.000359849
2017-03-22 02:12:28.907224, slv, 42010afffe8a0002(unknown)/1,  0.000176603, -0.000274764,  0.000359849, -0.000103693, 3379.054376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237, -0.000103693,  0.000359849
2017-03-22 02:12:28.923314, slv, 42010afffe8a0002(unknown)/1,  0.000175600, -0.000274764,  0.000285226, -0.000103693, 3104.290376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237, -0.000103693,  0.000285226
2017-03-22 02:12:29.431638, slv, 42010afffe8a0002(unknown)/1,  0.000174379, -0.000274764,  0.000312085, -0.000103693, 3104.290376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237, -0.000103693,  0.000312085
2017-03-22 02:12:29.907290, slv, 42010afffe8a0002(unknown)/1,  0.000174379, -0.000233600,  0.000312085, -0.000012526, 3104.290376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237, -0.000012526,  0.000312085
2017-03-22 02:12:30.694434, slv, 42010afffe8a0002(unknown)/1,  0.000173481, -0.000233600,  0.000271886, -0.000012526, 2870.690376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237, -0.000012526,  0.000271886
2017-03-22 02:12:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000173481, -0.000185025,  0.000271886, -0.000009665, 2870.690376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237, -0.000009665,  0.000271886
2017-03-22 02:12:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000173481, -0.000131521,  0.000271886,  0.000093585, 2685.665376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000093585,  0.000271886
2017-03-22 02:12:32.257099, slv, 42010afffe8a0002(unknown)/1,  0.000173223, -0.000131521,  0.000274977,  0.000093585, 2554.144376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000093585,  0.000274977
2017-03-22 02:12:32.370068, slv, 42010afffe8a0002(unknown)/1,  0.000176225, -0.000131521,  0.000999164,  0.000093585, 2554.144376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000093585,  0.000999164
2017-03-22 02:12:32.909620, slv, 42010afffe8a0002(unknown)/1,  0.000176225, -0.000122408,  0.000999164,  0.000011304, 2554.144376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000011304,  0.000999164
2017-03-22 02:12:33.907620, slv, 42010afffe8a0002(unknown)/1,  0.000176225, -0.000036406,  0.000999164,  0.000268334, 2431.736376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000268334,  0.000999164
2017-03-22 02:12:34.121183, slv, 42010afffe8a0002(unknown)/1,  0.000180021, -0.000036406,  0.000315576,  0.000268334, 2395.330376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000268334,  0.000315576
2017-03-22 02:12:34.513124, slv, 42010afffe8a0002(unknown)/1,  0.000181560, -0.000036406,  0.000261766,  0.000268334, 2395.330376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000268334,  0.000261766
2017-03-22 02:12:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000181560, -0.000024797,  0.000261766,  0.000039858, 2395.330376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000039858,  0.000261766
2017-03-22 02:12:35.907541, slv, 42010afffe8a0002(unknown)/1,  0.000181560, -0.000072204,  0.000261766,  0.000178854, 2370.533376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000178854,  0.000261766
2017-03-22 02:12:36.424293, slv, 42010afffe8a0002(unknown)/1,  0.000182378, -0.000072204,  0.000226607,  0.000178854, 2298.329376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000178854,  0.000226607
2017-03-22 02:12:36.638337, slv, 42010afffe8a0002(unknown)/1,  0.000182765, -0.000072204,  0.000244244,  0.000178854, 2298.329376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000178854,  0.000244244
2017-03-22 02:12:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000182765, -0.000088697,  0.000244244,  0.000008076, 2298.329376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000008076,  0.000244244
2017-03-22 02:12:37.908831, slv, 42010afffe8a0002(unknown)/1,  0.000182765, -0.000126972,  0.000244244,  0.000103509, 2209.632376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000103509,  0.000244244
2017-03-22 02:12:38.370528, slv, 42010afffe8a0002(unknown)/1,  0.000182847, -0.000126972,  0.000225570,  0.000103509, 2082.660376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000103509,  0.000225570
2017-03-22 02:12:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000182847, -0.000109934,  0.000225570,  0.000042234, 2082.660376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000042234,  0.000225570
2017-03-22 02:12:39.242729, slv, 42010afffe8a0002(unknown)/1,  0.000182306, -0.000109934,  0.000221556,  0.000042234, 1972.726376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000042234,  0.000221556
2017-03-22 02:12:39.243033, slv, 42010afffe8a0002(unknown)/1,  0.000181079, -0.000109934,  0.000109141,  0.000042234, 1972.726376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000042234,  0.000109141
2017-03-22 02:12:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000181079, -0.000129695,  0.000109141,  0.000062300, 1972.726376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000062300,  0.000109141
2017-03-22 02:12:40.396020, slv, 42010afffe8a0002(unknown)/1,  0.000180011, -0.000129695,  0.000237351,  0.000062300, 1843.031376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000062300,  0.000237351
2017-03-22 02:12:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000180011, -0.000126598,  0.000237351,  0.000045593, 1843.031376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000045593,  0.000237351
2017-03-22 02:12:41.275977, slv, 42010afffe8a0002(unknown)/1,  0.000179479, -0.000126598,  0.000238483,  0.000045593, 1716.433376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000045593,  0.000238483
2017-03-22 02:12:41.907507, slv, 42010afffe8a0002(unknown)/1,  0.000179479, -0.000084925,  0.000238483,  0.000144047, 1716.433376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000144047,  0.000238483
2017-03-22 02:12:42.908655, slv, 42010afffe8a0002(unknown)/1,  0.000179479, -0.000063123,  0.000238483,  0.000088665, 1631.508376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000088665,  0.000238483
2017-03-22 02:12:43.230465, slv, 42010afffe8a0002(unknown)/1,  0.000178844, -0.000063123,  0.000182699,  0.000088665, 1568.385376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000088665,  0.000182699
2017-03-22 02:12:43.907466, slv, 42010afffe8a0002(unknown)/1,  0.000178844, -0.000078410,  0.000182699,  0.000112837, 1568.385376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000112837,  0.000182699
2017-03-22 02:12:44.589363, slv, 42010afffe8a0002(unknown)/1,  0.000178162, -0.000078410,  0.000156571,  0.000112837, 1489.975376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000112837,  0.000156571
2017-03-22 02:12:44.613838, slv, 42010afffe8a0002(unknown)/1,  0.000177685, -0.000078410,  0.000208185,  0.000112837, 1489.975376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000112837,  0.000208185
2017-03-22 02:12:44.907919, slv, 42010afffe8a0002(unknown)/1,  0.000177685,  0.000067785,  0.000208185,  0.000379261, 1489.975376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000379261,  0.000208185
2017-03-22 02:12:44.917819, slv, 42010afffe8a0002(unknown)/1,  0.000179108,  0.000067785,  0.000374868,  0.000379261, 1557.760376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000379261,  0.000374868
2017-03-22 02:12:45.907532, slv, 42010afffe8a0002(unknown)/1,  0.000179108,  0.000095140,  0.000374868,  0.000167812, 1557.760376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000167812,  0.000374868
2017-03-22 02:12:46.863065, slv, 42010afffe8a0002(unknown)/1,  0.000180590,  0.000095140,  0.000173778,  0.000167812, 1652.900376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000167812,  0.000173778
2017-03-22 02:12:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000180590, -0.000069799,  0.000173778,  0.000052288, 1652.900376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000052288,  0.000173778
2017-03-22 02:12:47.120069, slv, 42010afffe8a0002(unknown)/1,  0.000179990, -0.000069799,  0.000174754,  0.000052288, 1583.101376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000052288,  0.000174754
2017-03-22 02:12:47.907489, slv, 42010afffe8a0002(unknown)/1,  0.000179990, -0.000087286,  0.000174754,  0.000133719, 1583.101376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000133719,  0.000174754
2017-03-22 02:12:48.343421, slv, 42010afffe8a0002(unknown)/1,  0.000179309, -0.000087286,  0.000184924,  0.000133719, 1495.815376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000133719,  0.000184924
2017-03-22 02:12:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000179309, -0.000072919,  0.000184924,  0.000079741, 1495.815376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000079741,  0.000184924
2017-03-22 02:12:49.394343, slv, 42010afffe8a0002(unknown)/1,  0.000178742, -0.000072919,  0.000173770,  0.000079741, 1422.896376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000079741,  0.000173770
2017-03-22 02:12:49.718954, slv, 42010afffe8a0002(unknown)/1,  0.000177903, -0.000072919,  0.000166924,  0.000079741, 1422.896376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000079741,  0.000166924
2017-03-22 02:12:49.907501, slv, 42010afffe8a0002(unknown)/1,  0.000177903, -0.000062313,  0.000166924,  0.000152845, 1422.896376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000152845,  0.000166924
2017-03-22 02:12:50.342531, slv, 42010afffe8a0002(unknown)/1,  0.000177364, -0.000062313,  0.000174152,  0.000152845, 1360.583376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000152845,  0.000174152
2017-03-22 02:12:50.907572, slv, 42010afffe8a0002(unknown)/1,  0.000177364, -0.000015344,  0.000174152,  0.000171734, 1360.583376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000171734,  0.000174152
2017-03-22 02:12:51.192149, slv, 42010afffe8a0002(unknown)/1,  0.000177105, -0.000015344,  0.000144413,  0.000171734, 1345.239376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000171734,  0.000144413
2017-03-22 02:12:51.907512, slv, 42010afffe8a0002(unknown)/1,  0.000177105, -0.000011306,  0.000144413,  0.000160123, 1345.239376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000160123,  0.000144413
2017-03-22 02:12:52.346257, slv, 42010afffe8a0002(unknown)/1,  0.000176839, -0.000011306,  0.000164138,  0.000160123, 1333.933376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000160123,  0.000164138
2017-03-22 02:12:52.513265, slv, 42010afffe8a0002(unknown)/1,  0.000176552, -0.000011306,  0.000149531,  0.000160123, 1333.933376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000160123,  0.000149531
2017-03-22 02:12:52.687727, slv, 42010afffe8a0002(unknown)/1,  0.000176257, -0.000011306,  0.000160827,  0.000160123, 1333.933376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000160123,  0.000160827
2017-03-22 02:12:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000176257, -0.000035483,  0.000160827,  0.000122273, 1333.933376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000122273,  0.000160827
2017-03-22 02:12:53.756582, slv, 42010afffe8a0002(unknown)/1,  0.000175833, -0.000035483,  0.000153311,  0.000122273, 1298.450376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000122273,  0.000153311
2017-03-22 02:12:53.907594, slv, 42010afffe8a0002(unknown)/1,  0.000175833, -0.000001584,  0.000153311,  0.000226649, 1298.450376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000226649,  0.000153311
2017-03-22 02:12:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000175833, -0.000018537,  0.000153311,  0.000087943, 1296.866376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000087943,  0.000153311
2017-03-22 02:12:55.113745, slv, 42010afffe8a0002(unknown)/1,  0.000175124, -0.000018537,  0.000158208,  0.000087943, 1278.329376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000087943,  0.000158208
2017-03-22 02:12:55.907645, slv, 42010afffe8a0002(unknown)/1,  0.000175124, -0.000044922,  0.000158208,  0.000173170, 1278.329376953, S, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000173170,  0.000158208
2017-03-22 02:12:56.482597, slv, 42010afffe8a0002(unknown)/1,  0.000174727, -0.000044922,  0.000179618,  0.000173170, 1233.407376953, D, 0.000153353, 5286, 0.000053067, 567912, 2982, 1237,  0.000173170,  0.000179618
2017-03-22 02:12:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000174727, -0.000036429,  0.000179618,  0.000103823, 1233.407376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000103823,  0.000179618
2017-03-22 02:12:57.907510, slv, 42010afffe8a0002(unknown)/1,  0.000174727, -0.000062324,  0.000179618,  0.000120982, 1196.978376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000120982,  0.000179618
2017-03-22 02:12:58.073100, slv, 42010afffe8a0002(unknown)/1,  0.000174538, -0.000062324,  0.000176667,  0.000120982, 1134.654376953, D, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000120982,  0.000176667
2017-03-22 02:12:58.908663, slv, 42010afffe8a0002(unknown)/1,  0.000174538, -0.000055804,  0.000176667,  0.000116674, 1134.654376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000116674,  0.000176667
2017-03-22 02:12:59.907540, slv, 42010afffe8a0002(unknown)/1,  0.000174538, -0.000032257,  0.000176667,  0.000167887, 1078.850376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000167887,  0.000176667
2017-03-22 02:12:59.938088, slv, 42010afffe8a0002(unknown)/1,  0.000174218, -0.000032257,  0.000150799,  0.000167887, 1046.593376953, D, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000167887,  0.000150799
2017-03-22 02:13:00.569549, slv, 42010afffe8a0002(unknown)/1,  0.000173915, -0.000032257,  0.000132757,  0.000167887, 1046.593376953, D, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000167887,  0.000132757
2017-03-22 02:13:00.907520, slv, 42010afffe8a0002(unknown)/1,  0.000173915, -0.000022403,  0.000132757,  0.000135758, 1046.593376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000135758,  0.000132757
2017-03-22 02:13:01.722270, slv, 42010afffe8a0002(unknown)/1,  0.000173400, -0.000022403,  0.000127457,  0.000135758, 1024.190376953, D, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000135758,  0.000127457
2017-03-22 02:13:01.907544, slv, 42010afffe8a0002(unknown)/1,  0.000173400, -0.000024536,  0.000127457,  0.000162483, 1024.190376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000162483,  0.000127457
2017-03-22 02:13:02.907530, slv, 42010afffe8a0002(unknown)/1,  0.000173400, -0.000023499,  0.000127457,  0.000137318, 999.654376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000137318,  0.000127457
2017-03-22 02:13:03.699520, slv, 42010afffe8a0002(unknown)/1,  0.000172751, -0.000023499,  0.000126963,  0.000137318, 976.155376953, D, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000137318,  0.000126963
2017-03-22 02:13:03.908986, slv, 42010afffe8a0002(unknown)/1,  0.000172751, -0.000016856,  0.000126963,  0.000175121, 976.155376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000175121,  0.000126963
2017-03-22 02:13:04.082181, slv, 42010afffe8a0002(unknown)/1,  0.000172276, -0.000016856,  0.000130116,  0.000175121, 959.299376953, D, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000175121,  0.000130116
2017-03-22 02:13:04.907504, slv, 42010afffe8a0002(unknown)/1,  0.000172276, -0.000009217,  0.000130116,  0.000151471, 959.299376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000151471,  0.000130116
2017-03-22 02:13:05.627290, slv, 42010afffe8a0002(unknown)/1,  0.000171950, -0.000009217,  0.000149031,  0.000151471, 950.082376953, D, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000151471,  0.000149031
2017-03-22 02:13:05.907506, slv, 42010afffe8a0002(unknown)/1,  0.000171950, -0.000019585,  0.000149031,  0.000153583, 950.082376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000153583,  0.000149031
2017-03-22 02:13:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000171950, -0.000036168,  0.000149031,  0.000117980, 930.497376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000117980,  0.000149031
2017-03-22 02:13:07.515564, slv, 42010afffe8a0002(unknown)/1,  0.000171333, -0.000036168,  0.000111348,  0.000117980, 894.329376953, D, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000117980,  0.000111348
2017-03-22 02:13:07.907520, slv, 42010afffe8a0002(unknown)/1,  0.000171333, -0.000032942,  0.000111348,  0.000159419, 894.329376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000159419,  0.000111348
2017-03-22 02:13:08.111999, slv, 42010afffe8a0002(unknown)/1,  0.000170584, -0.000032942,  0.000104831,  0.000159419, 861.387376953, D, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000159419,  0.000104831
2017-03-22 02:13:08.909286, slv, 42010afffe8a0002(unknown)/1,  0.000170584, -0.000017768,  0.000104831,  0.000146961, 861.387376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000146961,  0.000104831
2017-03-22 02:13:09.389013, slv, 42010afffe8a0002(unknown)/1,  0.000169947, -0.000017768,  0.000107948,  0.000146961, 843.619376953, D, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000146961,  0.000107948
2017-03-22 02:13:09.907530, slv, 42010afffe8a0002(unknown)/1,  0.000169947, -0.000013825,  0.000107948,  0.000165918, 843.619376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000165918,  0.000107948
2017-03-22 02:13:10.149415, slv, 42010afffe8a0002(unknown)/1,  0.000169408, -0.000013825,  0.000121089,  0.000165918, 829.794376953, D, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000165918,  0.000121089
2017-03-22 02:13:10.746258, slv, 42010afffe8a0002(unknown)/1,  0.000168910, -0.000013825,  0.000097100,  0.000165918, 829.794376953, D, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000165918,  0.000097100
2017-03-22 02:13:10.907511, slv, 42010afffe8a0002(unknown)/1,  0.000168910, -0.000025551,  0.000097100,  0.000121836, 829.794376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000121836,  0.000097100
2017-03-22 02:13:11.175920, slv, 42010afffe8a0002(unknown)/1,  0.000168407, -0.000025551,  0.000161949,  0.000121836, 804.243376953, D, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000121836,  0.000161949
2017-03-22 02:13:11.907519, slv, 42010afffe8a0002(unknown)/1,  0.000168407, -0.000027507,  0.000161949,  0.000160466, 804.243376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000160466,  0.000161949
2017-03-22 02:13:12.815938, slv, 42010afffe8a0002(unknown)/1,  0.000168013, -0.000027507,  0.000128440,  0.000160466, 776.736376953, D, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000160466,  0.000128440
2017-03-22 02:13:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000168013, -0.000022478,  0.000128440,  0.000130996, 776.736376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000130996,  0.000128440
2017-03-22 02:13:13.366535, slv, 42010afffe8a0002(unknown)/1,  0.000167396, -0.000022478,  0.000094231,  0.000130996, 754.258376953, D, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000130996,  0.000094231
2017-03-22 02:13:13.909328, slv, 42010afffe8a0002(unknown)/1,  0.000167396, -0.000019070,  0.000094231,  0.000166272, 754.258376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000166272,  0.000094231
2017-03-22 02:13:14.907539, slv, 42010afffe8a0002(unknown)/1,  0.000167396, -0.000001406,  0.000094231,  0.000165707, 735.188376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000165707,  0.000094231
2017-03-22 02:13:15.154796, slv, 42010afffe8a0002(unknown)/1,  0.000166863, -0.000001406,  0.000142169,  0.000165707, 733.782376953, D, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000165707,  0.000142169
2017-03-22 02:13:15.907536, slv, 42010afffe8a0002(unknown)/1,  0.000166863,  0.000005296,  0.000142169,  0.000179144, 733.782376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000179144,  0.000142169
2017-03-22 02:13:16.818939, slv, 42010afffe8a0002(unknown)/1,  0.000166642,  0.000005296,  0.000123771,  0.000179144, 739.078376953, D, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000179144,  0.000123771
2017-03-22 02:13:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000166642, -0.000031999,  0.000123771,  0.000090363, 739.078376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000090363,  0.000123771
2017-03-22 02:13:17.680241, slv, 42010afffe8a0002(unknown)/1,  0.000191863, -0.000031999,  0.006729757,  0.000090363, 707.079376953, D, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000090363,  0.006729757
2017-03-22 02:13:17.907579, slv, 42010afffe8a0002(unknown)/1,  0.000191863, -0.000028296,  0.006729757,  0.000211549, 707.079376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000211549,  0.006729757
2017-03-22 02:13:18.909332, slv, 42010afffe8a0002(unknown)/1,  0.000191863,  0.000013253,  0.006729757,  0.000198684, 678.783376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000198684,  0.006729757
2017-03-22 02:13:19.407181, slv, 42010afffe8a0002(unknown)/1,  0.000216859,  0.000013253,  0.000147658,  0.000198684, 692.036376953, D, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000198684,  0.000147658
2017-03-22 02:13:19.907533, slv, 42010afffe8a0002(unknown)/1,  0.000216859, -0.000010769,  0.000147658,  0.000188501, 692.036376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000188501,  0.000147658
2017-03-22 02:13:20.907563, slv, 42010afffe8a0002(unknown)/1,  0.000216859, -0.000050144,  0.000147658,  0.000144928, 681.267376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000144928,  0.000147658
2017-03-22 02:13:21.328235, slv, 42010afffe8a0002(unknown)/1,  0.000215861, -0.000050144,  0.000120670,  0.000144928, 631.123376953, D, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000144928,  0.000120670
2017-03-22 02:13:21.405854, slv, 42010afffe8a0002(unknown)/1,  0.000214666, -0.000050144,  0.000146999,  0.000144928, 631.123376953, D, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000144928,  0.000146999
2017-03-22 02:13:21.907613, slv, 42010afffe8a0002(unknown)/1,  0.000214666, -0.000038091,  0.000146999,  0.000210414, 631.123376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000210414,  0.000146999
2017-03-22 02:13:22.189939, slv, 42010afffe8a0002(unknown)/1,  0.000213598, -0.000038091,  0.000082861,  0.000210414, 593.032376953, D, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000210414,  0.000082861
2017-03-22 02:13:22.435442, slv, 42010afffe8a0002(unknown)/1,  0.000212591, -0.000038091,  0.000092932,  0.000210414, 593.032376953, D, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000210414,  0.000092932
2017-03-22 02:13:22.907594, slv, 42010afffe8a0002(unknown)/1,  0.000212591, -0.000020791,  0.000092932,  0.000175261, 593.032376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000175261,  0.000092932
2017-03-22 02:13:23.136374, slv, 42010afffe8a0002(unknown)/1,  0.000211511, -0.000020791,  0.000095281,  0.000175261, 572.241376953, D, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000175261,  0.000095281
2017-03-22 02:13:23.909089, slv, 42010afffe8a0002(unknown)/1,  0.000211511, -0.000029061,  0.000095281,  0.000190718, 572.241376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000190718,  0.000095281
2017-03-22 02:13:24.770196, slv, 42010afffe8a0002(unknown)/1,  0.000210395, -0.000029061,  0.000099065,  0.000190718, 543.180376953, D, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000190718,  0.000099065
2017-03-22 02:13:24.907556, slv, 42010afffe8a0002(unknown)/1,  0.000210395, -0.000047648,  0.000099065,  0.000135890, 543.180376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000135890,  0.000099065
2017-03-22 02:13:25.907537, slv, 42010afffe8a0002(unknown)/1,  0.000210395, -0.000042011,  0.000099065,  0.000200877, 495.532376953, S, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000200877,  0.000099065
2017-03-22 02:13:26.169725, slv, 42010afffe8a0002(unknown)/1,  0.000209366, -0.000042011,  0.000087455,  0.000200877, 453.521376953, D, 0.000178168, 2677, -0.000090808, 92722, 1971, 674,  0.000200877,  0.000087455
2017-03-22 02:13:26.907542, slv, 42010afffe8a0002(unknown)/1,  0.000209366, -0.000023466,  0.000087455,  0.000171952, 453.521376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000171952,  0.000087455
2017-03-22 02:13:27.037265, slv, 42010afffe8a0002(unknown)/1,  0.000208247, -0.000023466,  0.000090790,  0.000171952, 430.055376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000171952,  0.000090790
2017-03-22 02:13:27.907586, slv, 42010afffe8a0002(unknown)/1,  0.000208247, -0.000009450,  0.000090790,  0.000226761, 430.055376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000226761,  0.000090790
2017-03-22 02:13:28.845314, slv, 42010afffe8a0002(unknown)/1,  0.000207261, -0.000009450,  0.000090948,  0.000226761, 420.605376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000226761,  0.000090948
2017-03-22 02:13:28.909457, slv, 42010afffe8a0002(unknown)/1,  0.000207261, -0.000001425,  0.000090948,  0.000185896, 420.605376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000185896,  0.000090948
2017-03-22 02:13:29.313469, slv, 42010afffe8a0002(unknown)/1,  0.000206363, -0.000001425,  0.000095562,  0.000185896, 419.180376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000185896,  0.000095562
2017-03-22 02:13:29.538072, slv, 42010afffe8a0002(unknown)/1,  0.000205363, -0.000001425,  0.000102024,  0.000185896, 419.180376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000185896,  0.000102024
2017-03-22 02:13:29.907544, slv, 42010afffe8a0002(unknown)/1,  0.000205363, -0.000003008,  0.000102024,  0.000220712, 419.180376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000220712,  0.000102024
2017-03-22 02:13:30.714791, slv, 42010afffe8a0002(unknown)/1,  0.000204452, -0.000003008,  0.000079694,  0.000220712, 416.172376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000220712,  0.000079694
2017-03-22 02:13:30.773075, slv, 42010afffe8a0002(unknown)/1,  0.000203586, -0.000003008,  0.000074884,  0.000220712, 416.172376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000220712,  0.000074884
2017-03-22 02:13:30.862592, slv, 42010afffe8a0002(unknown)/1,  0.000202653, -0.000003008,  0.000059286,  0.000220712, 416.172376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000220712,  0.000059286
2017-03-22 02:13:30.907573, slv, 42010afffe8a0002(unknown)/1,  0.000202653,  0.000000109,  0.000059286,  0.000187522, 416.172376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000187522,  0.000059286
2017-03-22 02:13:31.907578, slv, 42010afffe8a0002(unknown)/1,  0.000202653,  0.000002429,  0.000059286,  0.000222642, 416.281376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000222642,  0.000059286
2017-03-22 02:13:32.670844, slv, 42010afffe8a0002(unknown)/1,  0.000201887,  0.000002429,  0.000111976,  0.000222642, 418.710376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000222642,  0.000111976
2017-03-22 02:13:32.907570, slv, 42010afffe8a0002(unknown)/1,  0.000201887,  0.000007895,  0.000111976,  0.000197688, 418.710376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000197688,  0.000111976
2017-03-22 02:13:33.881663, slv, 42010afffe8a0002(unknown)/1,  0.000201135,  0.000007895,  0.000082692,  0.000197688, 426.605376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000197688,  0.000082692
2017-03-22 02:13:33.909936, slv, 42010afffe8a0002(unknown)/1,  0.000201135,  0.000001534,  0.000082692,  0.000208402, 426.605376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000208402,  0.000082692
2017-03-22 02:13:33.948318, slv, 42010afffe8a0002(unknown)/1,  0.000200264,  0.000001534,  0.000092810,  0.000208402, 428.139376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000208402,  0.000092810
2017-03-22 02:13:34.138915, slv, 42010afffe8a0002(unknown)/1,  0.000199409,  0.000001534,  0.000072538,  0.000208402, 428.139376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000208402,  0.000072538
2017-03-22 02:13:34.894571, slv, 42010afffe8a0002(unknown)/1,  0.000198587,  0.000001534,  0.000097764,  0.000208402, 428.139376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000208402,  0.000097764
2017-03-22 02:13:34.907575, slv, 42010afffe8a0002(unknown)/1,  0.000198587,  0.000001794,  0.000097764,  0.000194909, 428.139376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000194909,  0.000097764
2017-03-22 02:13:35.907601, slv, 42010afffe8a0002(unknown)/1,  0.000198587,  0.000013042,  0.000097764,  0.000228349, 429.933376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000228349,  0.000097764
2017-03-22 02:13:36.849222, slv, 42010afffe8a0002(unknown)/1,  0.000197891,  0.000013042,  0.000081613,  0.000228349, 442.975376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000228349,  0.000081613
2017-03-22 02:13:36.907578, slv, 42010afffe8a0002(unknown)/1,  0.000197891,  0.000018950,  0.000081613,  0.000206029, 442.975376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000206029,  0.000081613
2017-03-22 02:13:37.636201, slv, 42010afffe8a0002(unknown)/1,  0.000197174,  0.000018950,  0.000092055,  0.000206029, 461.925376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000206029,  0.000092055
2017-03-22 02:13:37.668640, slv, 42010afffe8a0002(unknown)/1,  0.000196306,  0.000018950,  0.000062274,  0.000206029, 461.925376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000206029,  0.000062274
2017-03-22 02:13:37.907537, slv, 42010afffe8a0002(unknown)/1,  0.000196306,  0.000003468,  0.000062274,  0.000195104, 461.925376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000195104,  0.000062274
2017-03-22 02:13:38.383535, slv, 42010afffe8a0002(unknown)/1,  0.000195322,  0.000003468,  0.000069910,  0.000195104, 465.393376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000195104,  0.000069910
2017-03-22 02:13:38.908769, slv, 42010afffe8a0002(unknown)/1,  0.000195322, -0.000027118,  0.000069910,  0.000142287, 465.393376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000142287,  0.000069910
2017-03-22 02:13:39.767232, slv, 42010afffe8a0002(unknown)/1,  0.000194120, -0.000027118,  0.000066214,  0.000142287, 438.275376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000142287,  0.000066214
2017-03-22 02:13:39.907554, slv, 42010afffe8a0002(unknown)/1,  0.000194120, -0.000022510,  0.000066214,  0.000202134, 438.275376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000202134,  0.000066214
2017-03-22 02:13:40.229081, slv, 42010afffe8a0002(unknown)/1,  0.000193026, -0.000022510,  0.000085866,  0.000202134, 415.765376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000202134,  0.000085866
2017-03-22 02:13:40.583891, slv, 42010afffe8a0002(unknown)/1,  0.000192266, -0.000022510,  0.000087441,  0.000202134, 415.765376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000202134,  0.000087441
2017-03-22 02:13:40.907547, slv, 42010afffe8a0002(unknown)/1,  0.000192266, -0.000002357,  0.000087441,  0.000179538, 415.765376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000179538,  0.000087441
2017-03-22 02:13:41.907525, slv, 42010afffe8a0002(unknown)/1,  0.000192266, -0.000005758,  0.000087441,  0.000193479, 413.408376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000193479,  0.000087441
2017-03-22 02:13:42.517995, slv, 42010afffe8a0002(unknown)/1,  0.000191622, -0.000005758,  0.000121123,  0.000193479, 407.650376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000193479,  0.000121123
2017-03-22 02:13:42.767853, slv, 42010afffe8a0002(unknown)/1,  0.000190904, -0.000005758,  0.000074622,  0.000193479, 407.650376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000193479,  0.000074622
2017-03-22 02:13:42.786678, slv, 42010afffe8a0002(unknown)/1,  0.000189944, -0.000005758,  0.000056288,  0.000193479, 407.650376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000193479,  0.000056288
2017-03-22 02:13:42.907556, slv, 42010afffe8a0002(unknown)/1,  0.000189944, -0.000020770,  0.000056288,  0.000147192, 407.650376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000147192,  0.000056288
2017-03-22 02:13:43.575044, slv, 42010afffe8a0002(unknown)/1,  0.000188791, -0.000020770,  0.000067729,  0.000147192, 386.880376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000147192,  0.000067729
2017-03-22 02:13:43.908436, slv, 42010afffe8a0002(unknown)/1,  0.000188791, -0.000012785,  0.000067729,  0.000205973, 386.880376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000205973,  0.000067729
2017-03-22 02:13:44.907609, slv, 42010afffe8a0002(unknown)/1,  0.000188791,  0.000008998,  0.000067729,  0.000189606, 374.095376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000189606,  0.000067729
2017-03-22 02:13:45.558481, slv, 42010afffe8a0002(unknown)/1,  0.000187703,  0.000008998,  0.000072217,  0.000189606, 383.093376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000189606,  0.000072217
2017-03-22 02:13:45.907621, slv, 42010afffe8a0002(unknown)/1,  0.000187703,  0.000020411,  0.000072217,  0.000227712, 383.093376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000227712,  0.000072217
2017-03-22 02:13:46.907605, slv, 42010afffe8a0002(unknown)/1,  0.000187703,  0.000035067,  0.000072217,  0.000217829, 403.504376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000217829,  0.000072217
2017-03-22 02:13:47.498385, slv, 42010afffe8a0002(unknown)/1,  0.000187011,  0.000035067,  0.000093985,  0.000217829, 438.571376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000217829,  0.000093985
2017-03-22 02:13:47.907545, slv, 42010afffe8a0002(unknown)/1,  0.000187011,  0.000016894,  0.000093985,  0.000190674, 438.571376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000190674,  0.000093985
2017-03-22 02:13:48.363857, slv, 42010afffe8a0002(unknown)/1,  0.000186337,  0.000016894,  0.000073017,  0.000190674, 455.465376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000190674,  0.000073017
2017-03-22 02:13:48.910796, slv, 42010afffe8a0002(unknown)/1,  0.000186337,  0.000019761,  0.000073017,  0.000222198, 455.465376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000222198,  0.000073017
2017-03-22 02:13:49.131517, slv, 42010afffe8a0002(unknown)/1,  0.000185656,  0.000019761,  0.000085035,  0.000222198, 475.226376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000222198,  0.000085035
2017-03-22 02:13:49.316508, slv, 42010afffe8a0002(unknown)/1,  0.000185194,  0.000019761,  0.000094808,  0.000222198, 475.226376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000222198,  0.000094808
2017-03-22 02:13:49.907613, slv, 42010afffe8a0002(unknown)/1,  0.000185194,  0.000036202,  0.000094808,  0.000221738, 475.226376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000221738,  0.000094808
2017-03-22 02:13:50.882609, slv, 42010afffe8a0002(unknown)/1,  0.000184695,  0.000036202,  0.000074252,  0.000221738, 511.428376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000221738,  0.000074252
2017-03-22 02:13:50.907590, slv, 42010afffe8a0002(unknown)/1,  0.000184695,  0.000013766,  0.000074252,  0.000175683, 511.428376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000175683,  0.000074252
2017-03-22 02:13:51.283711, slv, 42010afffe8a0002(unknown)/1,  0.000184087,  0.000013766,  0.000111457,  0.000175683, 525.194376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000175683,  0.000111457
2017-03-22 02:13:51.907568, slv, 42010afffe8a0002(unknown)/1,  0.000184087,  0.000004990,  0.000111457,  0.000203079, 525.194376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000203079,  0.000111457
2017-03-22 02:13:52.868069, slv, 42010afffe8a0002(unknown)/1,  0.000183435,  0.000004990,  0.000079148,  0.000203079, 530.184376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000203079,  0.000079148
2017-03-22 02:13:52.907564, slv, 42010afffe8a0002(unknown)/1,  0.000183435,  0.000013039,  0.000079148,  0.000190522, 530.184376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000190522,  0.000079148
2017-03-22 02:13:53.301725, slv, 42010afffe8a0002(unknown)/1,  0.000182858,  0.000013039,  0.000113380,  0.000190522, 543.223376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000190522,  0.000113380
2017-03-22 02:13:53.510806, slv, 42010afffe8a0002(unknown)/1,  0.000182346,  0.000013039,  0.000105918,  0.000190522, 543.223376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000190522,  0.000105918
2017-03-22 02:13:53.563212, slv, 42010afffe8a0002(unknown)/1,  0.000182073,  0.000013039,  0.000172542,  0.000190522, 543.223376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000190522,  0.000172542
2017-03-22 02:13:53.908986, slv, 42010afffe8a0002(unknown)/1,  0.000182073,  0.000006981,  0.000172542,  0.000188949, 543.223376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000188949,  0.000172542
2017-03-22 02:13:54.222205, slv, 42010afffe8a0002(unknown)/1,  0.000181766,  0.000006981,  0.000097704,  0.000188949, 550.204376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000188949,  0.000097704
2017-03-22 02:13:54.907937, slv, 42010afffe8a0002(unknown)/1,  0.000181766,  0.000183398,  0.000097704,  0.000541687, 550.204376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000541687,  0.000097704
2017-03-22 02:13:55.606658, slv, 42010afffe8a0002(unknown)/1,  0.000182732,  0.000183398,  0.000145985,  0.000541687, 733.602376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000541687,  0.000145985
2017-03-22 02:13:55.717019, slv, 42010afffe8a0002(unknown)/1,  0.000185084,  0.000183398,  0.000103783,  0.000541687, 733.602376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000541687,  0.000103783
2017-03-22 02:13:55.907524, slv, 42010afffe8a0002(unknown)/1,  0.000185084,  0.000172426,  0.000103783,  0.000170015, 733.602376953, S, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000170015,  0.000103783
2017-03-22 02:13:56.464460, slv, 42010afffe8a0002(unknown)/1,  0.000185937,  0.000172426,  0.000143093,  0.000170015, 906.028376953, D, 0.000184510, 20037, -0.000025996, 16716, 811, 192,  0.000170015,  0.000143093
2017-03-22 02:13:56.907529, slv, 42010afffe8a0002(unknown)/1,  0.000185937, -0.000045023,  0.000143093,  0.000110959, 906.028376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000110959,  0.000143093
2017-03-22 02:13:57.658088, slv, 42010afffe8a0002(unknown)/1,  0.000185226, -0.000045023,  0.000137729,  0.000110959, 861.005376953, D, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000110959,  0.000137729
2017-03-22 02:13:57.907551, slv, 42010afffe8a0002(unknown)/1,  0.000185226, -0.000047437,  0.000137729,  0.000165330, 861.005376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000165330,  0.000137729
2017-03-22 02:13:58.908907, slv, 42010afffe8a0002(unknown)/1,  0.000185226, -0.000040000,  0.000137729,  0.000125121, 813.568376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000125121,  0.000137729
2017-03-22 02:13:58.979084, slv, 42010afffe8a0002(unknown)/1,  0.000184203, -0.000040000,  0.000105144,  0.000125121, 773.568376953, D, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000125121,  0.000105144
2017-03-22 02:13:59.792916, slv, 42010afffe8a0002(unknown)/1,  0.000183173, -0.000040000,  0.000117816,  0.000125121, 773.568376953, D, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000125121,  0.000117816
2017-03-22 02:13:59.907509, slv, 42010afffe8a0002(unknown)/1,  0.000183173, -0.000051485,  0.000117816,  0.000140306, 773.568376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000140306,  0.000117816
2017-03-22 02:14:00.907576, slv, 42010afffe8a0002(unknown)/1,  0.000183173, -0.000035702,  0.000117816,  0.000154634, 722.083376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000154634,  0.000117816
2017-03-22 02:14:01.176791, slv, 42010afffe8a0002(unknown)/1,  0.000182277, -0.000035702,  0.000105685,  0.000154634, 686.381376953, D, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000154634,  0.000105685
2017-03-22 02:14:01.253346, slv, 42010afffe8a0002(unknown)/1,  0.000181356, -0.000035702,  0.000078424,  0.000154634, 686.381376953, D, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000154634,  0.000078424
2017-03-22 02:14:01.907739, slv, 42010afffe8a0002(unknown)/1,  0.000181356,  0.000016067,  0.000078424,  0.000242029, 686.381376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000242029,  0.000078424
2017-03-22 02:14:02.022134, slv, 42010afffe8a0002(unknown)/1,  0.000181100,  0.000016067,  0.000184809,  0.000242029, 702.448376953, D, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000242029,  0.000184809
2017-03-22 02:14:02.192652, slv, 42010afffe8a0002(unknown)/1,  0.000181913,  0.000016067,  0.000263571,  0.000242029, 702.448376953, D, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000242029,  0.000263571
2017-03-22 02:14:02.301400, slv, 42010afffe8a0002(unknown)/1,  0.000182324,  0.000016067,  0.000085212,  0.000242029, 702.448376953, D, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000242029,  0.000085212
2017-03-22 02:14:02.907478, slv, 42010afffe8a0002(unknown)/1,  0.000182324, -0.000008336,  0.000085212,  0.000104979, 702.448376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000104979,  0.000085212
2017-03-22 02:14:03.784601, slv, 42010afffe8a0002(unknown)/1,  0.000181656, -0.000008336,  0.000126097,  0.000104979, 694.112376953, D, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000104979,  0.000126097
2017-03-22 02:14:03.908731, slv, 42010afffe8a0002(unknown)/1,  0.000181656, -0.000044848,  0.000126097,  0.000169303, 694.112376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000169303,  0.000126097
2017-03-22 02:14:04.907534, slv, 42010afffe8a0002(unknown)/1,  0.000181656, -0.000028705,  0.000126097,  0.000136598, 649.264376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000136598,  0.000126097
2017-03-22 02:14:05.338747, slv, 42010afffe8a0002(unknown)/1,  0.000180801, -0.000028705,  0.000140052,  0.000136598, 620.559376953, D, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000136598,  0.000140052
2017-03-22 02:14:05.907504, slv, 42010afffe8a0002(unknown)/1,  0.000180801, -0.000030238,  0.000140052,  0.000165383, 620.559376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000165383,  0.000140052
2017-03-22 02:14:05.909232, slv, 42010afffe8a0002(unknown)/1,  0.000179913, -0.000030238,  0.000053957,  0.000165383, 590.321376953, D, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000165383,  0.000053957
2017-03-22 02:14:06.907543, slv, 42010afffe8a0002(unknown)/1,  0.000179913, -0.000018922,  0.000053957,  0.000157487, 590.321376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000157487,  0.000053957
2017-03-22 02:14:07.747042, slv, 42010afffe8a0002(unknown)/1,  0.000178868, -0.000018922,  0.000075333,  0.000157487, 571.399376953, D, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000157487,  0.000075333
2017-03-22 02:14:07.907583, slv, 42010afffe8a0002(unknown)/1,  0.000178868, -0.000002188,  0.000075333,  0.000196919, 571.399376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000196919,  0.000075333
2017-03-22 02:14:08.909049, slv, 42010afffe8a0002(unknown)/1,  0.000178868,  0.000010469,  0.000075333,  0.000181756, 569.211376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000181756,  0.000075333
2017-03-22 02:14:09.235095, slv, 42010afffe8a0002(unknown)/1,  0.000178162,  0.000010469,  0.000120086,  0.000181756, 579.680376953, D, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000181756,  0.000120086
2017-03-22 02:14:09.907578, slv, 42010afffe8a0002(unknown)/1,  0.000178162,  0.000010742,  0.000120086,  0.000196758, 579.680376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000196758,  0.000120086
2017-03-22 02:14:10.055432, slv, 42010afffe8a0002(unknown)/1,  0.000177585,  0.000010742,  0.000066339,  0.000196758, 590.422376953, D, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000196758,  0.000066339
2017-03-22 02:14:10.908059, slv, 42010afffe8a0002(unknown)/1,  0.000177585,  0.000281893,  0.000066339,  0.000722776, 590.422376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000722776,  0.000066339
2017-03-22 02:14:11.907549, slv, 42010afffe8a0002(unknown)/1,  0.000177585,  0.000262974,  0.000066339,  0.000158343, 872.315376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000158343,  0.000066339
2017-03-22 02:14:11.912004, slv, 42010afffe8a0002(unknown)/1,  0.000177119,  0.000262974,  0.000169599,  0.000158343, 1135.289376953, D, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000158343,  0.000169599
2017-03-22 02:14:12.188061, slv, 42010afffe8a0002(unknown)/1,  0.000176812,  0.000262974,  0.000143554,  0.000158343, 1135.289376953, D, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000158343,  0.000143554
2017-03-22 02:14:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000176812, -0.000047368,  0.000143554,  0.000101318, 1135.289376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000101318,  0.000143554
2017-03-22 02:14:12.991592, slv, 42010afffe8a0002(unknown)/1,  0.000176186, -0.000047368,  0.000143681,  0.000101318, 1087.921376953, D, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000101318,  0.000143681
2017-03-22 02:14:13.908948, slv, 42010afffe8a0002(unknown)/1,  0.000176186, -0.000073254,  0.000143681,  0.000105171, 1087.921376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000105171,  0.000143681
2017-03-22 02:14:14.787590, slv, 42010afffe8a0002(unknown)/1,  0.000175315, -0.000073254,  0.000131715,  0.000105171, 1014.667376953, D, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000105171,  0.000131715
2017-03-22 02:14:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000175315, -0.000065503,  0.000131715,  0.000115322, 1014.667376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000115322,  0.000131715
2017-03-22 02:14:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000175315, -0.000048819,  0.000131715,  0.000137669, 949.164376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000137669,  0.000131715
2017-03-22 02:14:15.928896, slv, 42010afffe8a0002(unknown)/1,  0.000174428, -0.000048819,  0.000099604,  0.000137669, 900.345376953, D, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000137669,  0.000099604
2017-03-22 02:14:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000174428, -0.000060432,  0.000099604,  0.000091210, 900.345376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000091210,  0.000099604
2017-03-22 02:14:17.499969, slv, 42010afffe8a0002(unknown)/1,  0.000173456, -0.000060432,  0.000120387,  0.000091210, 839.913376953, D, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000091210,  0.000120387
2017-03-22 02:14:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000173456, -0.000063548,  0.000120387,  0.000129577, 839.913376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000129577,  0.000120387
2017-03-22 02:14:18.909261, slv, 42010afffe8a0002(unknown)/1,  0.000173456, -0.000029497,  0.000120387,  0.000158339, 776.365376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000158339,  0.000120387
2017-03-22 02:14:19.480631, slv, 42010afffe8a0002(unknown)/1,  0.000172561, -0.000029497,  0.000094733,  0.000158339, 746.868376953, D, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000158339,  0.000094733
2017-03-22 02:14:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000172561, -0.000016742,  0.000094733,  0.000154193, 746.868376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000154193,  0.000094733
2017-03-22 02:14:20.188395, slv, 42010afffe8a0002(unknown)/1,  0.000171868, -0.000016742,  0.000105499,  0.000154193, 730.126376953, D, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000154193,  0.000105499
2017-03-22 02:14:20.907506, slv, 42010afffe8a0002(unknown)/1,  0.000171868, -0.000015695,  0.000105499,  0.000158846, 730.126376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000158846,  0.000105499
2017-03-22 02:14:21.907549, slv, 42010afffe8a0002(unknown)/1,  0.000171868,  0.000011631,  0.000105499,  0.000208153, 714.431376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000208153,  0.000105499
2017-03-22 02:14:22.160311, slv, 42010afffe8a0002(unknown)/1,  0.000171504,  0.000011631,  0.000126510,  0.000208153, 726.062376953, D, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000208153,  0.000126510
2017-03-22 02:14:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000171504, -0.000002566,  0.000126510,  0.000130088, 726.062376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000130088,  0.000126510
2017-03-22 02:14:23.725179, slv, 42010afffe8a0002(unknown)/1,  0.000171014, -0.000002566,  0.000095891,  0.000130088, 723.496376953, D, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000130088,  0.000095891
2017-03-22 02:14:23.908857, slv, 42010afffe8a0002(unknown)/1,  0.000171014, -0.000021079,  0.000095891,  0.000170272, 723.496376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000170272,  0.000095891
2017-03-22 02:14:24.866055, slv, 42010afffe8a0002(unknown)/1,  0.000170124, -0.000021079,  0.000059921,  0.000170272, 702.417376953, D, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000170272,  0.000059921
2017-03-22 02:14:24.907508, slv, 42010afffe8a0002(unknown)/1,  0.000170124, -0.000028407,  0.000059921,  0.000114051, 702.417376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000114051,  0.000059921
2017-03-22 02:14:25.047013, slv, 42010afffe8a0002(unknown)/1,  0.000169448, -0.000028407,  0.000163087,  0.000114051, 674.010376953, D, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000114051,  0.000163087
2017-03-22 02:14:25.907511, slv, 42010afffe8a0002(unknown)/1,  0.000169448, -0.000026966,  0.000163087,  0.000171589, 674.010376953, S, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000171589,  0.000163087
2017-03-22 02:14:26.664105, slv, 42010afffe8a0002(unknown)/1,  0.000169059, -0.000026966,  0.000129443,  0.000171589, 647.044376953, D, 0.000192986, 8398, 0.000015084, 46915, 469, 108,  0.000171589,  0.000129443
2017-03-22 02:14:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000169059, -0.000032619,  0.000129443,  0.000101681, 647.044376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000101681,  0.000129443
2017-03-22 02:14:27.907557, slv, 42010afffe8a0002(unknown)/1,  0.000169059, -0.000026733,  0.000129443,  0.000182972, 614.425376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000182972,  0.000129443
2017-03-22 02:14:28.462793, slv, 42010afffe8a0002(unknown)/1,  0.000168752, -0.000026733,  0.000113734,  0.000182972, 587.692376953, D, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000182972,  0.000113734
2017-03-22 02:14:28.908956, slv, 42010afffe8a0002(unknown)/1,  0.000168752, -0.000006564,  0.000113734,  0.000141712, 587.692376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000141712,  0.000113734
2017-03-22 02:14:29.907504, slv, 42010afffe8a0002(unknown)/1,  0.000168752, -0.000006517,  0.000113734,  0.000182758, 581.128376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000182758,  0.000113734
2017-03-22 02:14:30.028978, slv, 42010afffe8a0002(unknown)/1,  0.000168342, -0.000006517,  0.000090490,  0.000182758, 574.611376953, D, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000182758,  0.000090490
2017-03-22 02:14:30.907581, slv, 42010afffe8a0002(unknown)/1,  0.000168342,  0.000029592,  0.000090490,  0.000213521, 574.611376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000213521,  0.000090490
2017-03-22 02:14:31.756342, slv, 42010afffe8a0002(unknown)/1,  0.000167998,  0.000029592,  0.000098559,  0.000213521, 604.203376953, D, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000213521,  0.000098559
2017-03-22 02:14:31.907519, slv, 42010afffe8a0002(unknown)/1,  0.000167998,  0.000017849,  0.000098559,  0.000158517, 604.203376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000158517,  0.000098559
2017-03-22 02:14:32.302810, slv, 42010afffe8a0002(unknown)/1,  0.000167623,  0.000017849,  0.000105499,  0.000158517, 622.052376953, D, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000158517,  0.000105499
2017-03-22 02:14:32.907522, slv, 42010afffe8a0002(unknown)/1,  0.000167623, -0.000002214,  0.000105499,  0.000172676, 622.052376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000172676,  0.000105499
2017-03-22 02:14:33.061735, slv, 42010afffe8a0002(unknown)/1,  0.000167092, -0.000002214,  0.000097892,  0.000172676, 619.838376953, D, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000172676,  0.000097892
2017-03-22 02:14:33.909293, slv, 42010afffe8a0002(unknown)/1,  0.000167092,  0.000019286,  0.000097892,  0.000200613, 619.838376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000200613,  0.000097892
2017-03-22 02:14:34.110102, slv, 42010afffe8a0002(unknown)/1,  0.000166811,  0.000019286,  0.000125171,  0.000200613, 639.124376953, D, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000200613,  0.000125171
2017-03-22 02:14:34.907531, slv, 42010afffe8a0002(unknown)/1,  0.000166811,  0.000016573,  0.000125171,  0.000166436, 639.124376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000166436,  0.000125171
2017-03-22 02:14:35.469603, slv, 42010afffe8a0002(unknown)/1,  0.000166467,  0.000016573,  0.000086960,  0.000166436, 655.697376953, D, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000166436,  0.000086960
2017-03-22 02:14:35.612962, slv, 42010afffe8a0002(unknown)/1,  0.000165912,  0.000016573,  0.000103837,  0.000166436, 655.697376953, D, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000166436,  0.000103837
2017-03-22 02:14:35.907500, slv, 42010afffe8a0002(unknown)/1,  0.000165912, -0.000000541,  0.000103837,  0.000165203, 655.697376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000165203,  0.000103837
2017-03-22 02:14:36.737671, slv, 42010afffe8a0002(unknown)/1,  0.000165465, -0.000000541,  0.000113628,  0.000165203, 655.156376953, D, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000165203,  0.000113628
2017-03-22 02:14:36.865435, slv, 42010afffe8a0002(unknown)/1,  0.000164962, -0.000000541,  0.000088989,  0.000165203, 655.156376953, D, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000165203,  0.000088989
2017-03-22 02:14:36.907539, slv, 42010afffe8a0002(unknown)/1,  0.000164962, -0.000017325,  0.000088989,  0.000131019, 655.156376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000131019,  0.000088989
2017-03-22 02:14:37.179202, slv, 42010afffe8a0002(unknown)/1,  0.000164433, -0.000017325,  0.000139296,  0.000131019, 637.831376953, D, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000131019,  0.000139296
2017-03-22 02:14:37.907669, slv, 42010afffe8a0002(unknown)/1,  0.000164433,  0.000002543,  0.000139296,  0.000203461, 637.831376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000203461,  0.000139296
2017-03-22 02:14:38.412562, slv, 42010afffe8a0002(unknown)/1,  0.000164048,  0.000002543,  0.000085366,  0.000203461, 640.374376953, D, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000203461,  0.000085366
2017-03-22 02:14:38.909672, slv, 42010afffe8a0002(unknown)/1,  0.000164048,  0.000053581,  0.000085366,  0.000232182, 640.374376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000232182,  0.000085366
2017-03-22 02:14:39.907550, slv, 42010afffe8a0002(unknown)/1,  0.000164048,  0.000050349,  0.000085366,  0.000196613, 693.955376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000196613,  0.000085366
2017-03-22 02:14:40.023375, slv, 42010afffe8a0002(unknown)/1,  0.000163787,  0.000050349,  0.000103831,  0.000196613, 744.304376953, D, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000196613,  0.000103831
2017-03-22 02:14:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000163787, -0.000001105,  0.000103831,  0.000129012, 744.304376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000129012,  0.000103831
2017-03-22 02:14:41.890961, slv, 42010afffe8a0002(unknown)/1,  0.000163316, -0.000001105,  0.000105090,  0.000129012, 743.199376953, D, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000129012,  0.000105090
2017-03-22 02:14:41.907508, slv, 42010afffe8a0002(unknown)/1,  0.000163316, -0.000018370,  0.000105090,  0.000161350, 743.199376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000161350,  0.000105090
2017-03-22 02:14:42.907535, slv, 42010afffe8a0002(unknown)/1,  0.000163316, -0.000007853,  0.000105090,  0.000149575, 724.829376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000149575,  0.000105090
2017-03-22 02:14:43.694942, slv, 42010afffe8a0002(unknown)/1,  0.000162703, -0.000007853,  0.000112745,  0.000149575, 716.976376953, D, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000149575,  0.000112745
2017-03-22 02:14:43.909513, slv, 42010afffe8a0002(unknown)/1,  0.000162703, -0.000001129,  0.000112745,  0.000174186, 716.976376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000174186,  0.000112745
2017-03-22 02:14:44.907572, slv, 42010afffe8a0002(unknown)/1,  0.000162703,  0.000012692,  0.000112745,  0.000176605, 715.847376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000176605,  0.000112745
2017-03-22 02:14:45.143199, slv, 42010afffe8a0002(unknown)/1,  0.000162342,  0.000012692,  0.000119379,  0.000176605, 728.539376953, D, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000176605,  0.000119379
2017-03-22 02:14:45.907597, slv, 42010afffe8a0002(unknown)/1,  0.000162342,  0.000007110,  0.000119379,  0.000162661, 728.539376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000162661,  0.000119379
2017-03-22 02:14:46.498721, slv, 42010afffe8a0002(unknown)/1,  0.000162084,  0.000007110,  0.000124615,  0.000162661, 735.649376953, D, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000162661,  0.000124615
2017-03-22 02:14:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000162084, -0.000022066,  0.000124615,  0.000117634, 735.649376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000117634,  0.000124615
2017-03-22 02:14:47.122868, slv, 42010afffe8a0002(unknown)/1,  0.000161544, -0.000022066,  0.000105177,  0.000117634, 713.583376953, D, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000117634,  0.000105177
2017-03-22 02:14:47.907545, slv, 42010afffe8a0002(unknown)/1,  0.000161544, -0.000011252,  0.000105177,  0.000183490, 713.583376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000183490,  0.000105177
2017-03-22 02:14:48.427284, slv, 42010afffe8a0002(unknown)/1,  0.000160996, -0.000011252,  0.000099699,  0.000183490, 702.331376953, D, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000183490,  0.000099699
2017-03-22 02:14:48.910056, slv, 42010afffe8a0002(unknown)/1,  0.000160996,  0.000007428,  0.000099699,  0.000153906, 702.331376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000153906,  0.000099699
2017-03-22 02:14:49.907528, slv, 42010afffe8a0002(unknown)/1,  0.000160996, -0.000003722,  0.000099699,  0.000160641, 709.759376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000160641,  0.000099699
2017-03-22 02:14:50.058795, slv, 42010afffe8a0002(unknown)/1,  0.000160606, -0.000003722,  0.000100271,  0.000160641, 706.037376953, D, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000160641,  0.000100271
2017-03-22 02:14:50.907531, slv, 42010afffe8a0002(unknown)/1,  0.000160606, -0.000003489,  0.000100271,  0.000153981, 706.037376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000153981,  0.000100271
2017-03-22 02:14:51.486423, slv, 42010afffe8a0002(unknown)/1,  0.000160209, -0.000003489,  0.000125806,  0.000153981, 702.548376953, D, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000153981,  0.000125806
2017-03-22 02:14:51.907569, slv, 42010afffe8a0002(unknown)/1,  0.000160209,  0.000012273,  0.000125806,  0.000191379, 702.548376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000191379,  0.000125806
2017-03-22 02:14:52.586637, slv, 42010afffe8a0002(unknown)/1,  0.000160004,  0.000012273,  0.000117106,  0.000191379, 714.821376953, D, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000191379,  0.000117106
2017-03-22 02:14:52.907611, slv, 42010afffe8a0002(unknown)/1,  0.000160004,  0.000029147,  0.000117106,  0.000187128, 714.821376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000187128,  0.000117106
2017-03-22 02:14:53.359458, slv, 42010afffe8a0002(unknown)/1,  0.000159862,  0.000029147,  0.000108069,  0.000187128, 743.968376953, D, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000187128,  0.000108069
2017-03-22 02:14:53.909881, slv, 42010afffe8a0002(unknown)/1,  0.000159862,  0.000041252,  0.000108069,  0.000215242, 743.968376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000215242,  0.000108069
2017-03-22 02:14:54.358228, slv, 42010afffe8a0002(unknown)/1,  0.000160721,  0.000041252,  0.000348868,  0.000215242, 785.220376953, D, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000215242,  0.000348868
2017-03-22 02:14:54.907549, slv, 42010afffe8a0002(unknown)/1,  0.000160721,  0.000038522,  0.000348868,  0.000182386, 785.220376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000182386,  0.000348868
2017-03-22 02:14:55.438800, slv, 42010afffe8a0002(unknown)/1,  0.000161767,  0.000038522,  0.000164199,  0.000182386, 823.742376953, D, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000182386,  0.000164199
2017-03-22 02:14:55.907605, slv, 42010afffe8a0002(unknown)/1,  0.000161767,  0.000003042,  0.000164199,  0.000146186, 823.742376953, S, 0.000177313, 4895, -0.000008633, 80160, 755, 148,  0.000146186,  0.000164199
2017-03-22 02:14:56.907553, slv, 42010afffe8a0002(unknown)/1,  0.000161767,  0.000017180,  0.000164199,  0.000211708, 826.784376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000211708,  0.000164199
2017-03-22 02:14:56.918797, slv, 42010afffe8a0002(unknown)/1,  0.000161828,  0.000017180,  0.000104510,  0.000211708, 843.964376953, D, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000211708,  0.000104510
2017-03-22 02:14:57.889043, slv, 42010afffe8a0002(unknown)/1,  0.000161805,  0.000017180,  0.000113516,  0.000211708, 843.964376953, D, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000211708,  0.000113516
2017-03-22 02:14:57.907502, slv, 42010afffe8a0002(unknown)/1,  0.000161805,  0.000029410,  0.000113516,  0.000170685, 843.964376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000170685,  0.000113516
2017-03-22 02:14:58.534473, slv, 42010afffe8a0002(unknown)/1,  0.000161626,  0.000029410,  0.000105594,  0.000170685, 873.374376953, D, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000170685,  0.000105594
2017-03-22 02:14:58.908772, slv, 42010afffe8a0002(unknown)/1,  0.000161626, -0.000027819,  0.000105594,  0.000097107, 873.374376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000097107,  0.000105594
2017-03-22 02:14:59.155406, slv, 42010afffe8a0002(unknown)/1,  0.000161089, -0.000027819,  0.000135548,  0.000097107, 845.555376953, D, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000097107,  0.000135548
2017-03-22 02:14:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000161089, -0.000053717,  0.000135548,  0.000118173, 845.555376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000118173,  0.000135548
2017-03-22 02:15:00.306217, slv, 42010afffe8a0002(unknown)/1,  0.000160537, -0.000053717,  0.000152108,  0.000118173, 791.838376953, D, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000118173,  0.000152108
2017-03-22 02:15:00.568586, slv, 42010afffe8a0002(unknown)/1,  0.000160006, -0.000053717,  0.000117757,  0.000118173, 791.838376953, D, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000118173,  0.000117757
2017-03-22 02:15:00.907497, slv, 42010afffe8a0002(unknown)/1,  0.000160006, -0.000034356,  0.000117757,  0.000134210, 791.838376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000134210,  0.000117757
2017-03-22 02:15:00.988022, slv, 42010afffe8a0002(unknown)/1,  0.000159428, -0.000034356,  0.000121930,  0.000134210, 757.482376953, D, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000134210,  0.000121930
2017-03-22 02:15:01.704872, slv, 42010afffe8a0002(unknown)/1,  0.000158960, -0.000034356,  0.000127636,  0.000134210, 757.482376953, D, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000134210,  0.000127636
2017-03-22 02:15:01.907527, slv, 42010afffe8a0002(unknown)/1,  0.000158960, -0.000028565,  0.000127636,  0.000127625, 757.482376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000127625,  0.000127636
2017-03-22 02:15:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000158960, -0.000031335,  0.000127636,  0.000127623, 728.917376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000127623,  0.000127636
2017-03-22 02:15:03.694408, slv, 42010afffe8a0002(unknown)/1,  0.000158379, -0.000031335,  0.000097621,  0.000127623, 697.582376953, D, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000127623,  0.000097621
2017-03-22 02:15:03.908608, slv, 42010afffe8a0002(unknown)/1,  0.000158379, -0.000027304,  0.000097621,  0.000135107, 697.582376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000135107,  0.000097621
2017-03-22 02:15:04.659512, slv, 42010afffe8a0002(unknown)/1,  0.000157716, -0.000027304,  0.000103428,  0.000135107, 670.278376953, D, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000135107,  0.000103428
2017-03-22 02:15:04.907505, slv, 42010afffe8a0002(unknown)/1,  0.000157716, -0.000006176,  0.000103428,  0.000168636, 670.278376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000168636,  0.000103428
2017-03-22 02:15:05.907570, slv, 42010afffe8a0002(unknown)/1,  0.000157716,  0.000011389,  0.000103428,  0.000169574, 664.102376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000169574,  0.000103428
2017-03-22 02:15:06.135740, slv, 42010afffe8a0002(unknown)/1,  0.000157274,  0.000011389,  0.000109563,  0.000169574, 675.491376953, D, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000169574,  0.000109563
2017-03-22 02:15:06.907533, slv, 42010afffe8a0002(unknown)/1,  0.000157274,  0.000001326,  0.000109563,  0.000148067, 675.491376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000148067,  0.000109563
2017-03-22 02:15:07.173440, slv, 42010afffe8a0002(unknown)/1,  0.000156950,  0.000001326,  0.000118945,  0.000148067, 676.817376953, D, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000148067,  0.000118945
2017-03-22 02:15:07.497944, slv, 42010afffe8a0002(unknown)/1,  0.000156589,  0.000001326,  0.000120298,  0.000148067, 676.817376953, D, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000148067,  0.000120298
2017-03-22 02:15:07.907714, slv, 42010afffe8a0002(unknown)/1,  0.000156589,  0.000053279,  0.000120298,  0.000272353, 676.817376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000272353,  0.000120298
2017-03-22 02:15:08.909225, slv, 42010afffe8a0002(unknown)/1,  0.000156589,  0.000056725,  0.000120298,  0.000154275, 730.096376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000154275,  0.000120298
2017-03-22 02:15:09.117214, slv, 42010afffe8a0002(unknown)/1,  0.000156284,  0.000056725,  0.000125648,  0.000154275, 786.821376953, D, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000154275,  0.000125648
2017-03-22 02:15:09.279408, slv, 42010afffe8a0002(unknown)/1,  0.000156031,  0.000056725,  0.000126265,  0.000154275, 786.821376953, D, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000154275,  0.000126265
2017-03-22 02:15:09.731572, slv, 42010afffe8a0002(unknown)/1,  0.000155806,  0.000056725,  0.000131777,  0.000154275, 786.821376953, D, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000154275,  0.000131777
2017-03-22 02:15:09.907490, slv, 42010afffe8a0002(unknown)/1,  0.000155806, -0.000020937,  0.000131777,  0.000116246, 786.821376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000116246,  0.000131777
2017-03-22 02:15:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000155806, -0.000063968,  0.000131777,  0.000067430, 765.884376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000067430,  0.000131777
2017-03-22 02:15:11.664340, slv, 42010afffe8a0002(unknown)/1,  0.000155181, -0.000063968,  0.000109816,  0.000067430, 701.916376953, D, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000067430,  0.000109816
2017-03-22 02:15:11.907572, slv, 42010afffe8a0002(unknown)/1,  0.000155181, -0.000018363,  0.000109816,  0.000206831, 701.916376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000206831,  0.000109816
2017-03-22 02:15:12.907521, slv, 42010afffe8a0002(unknown)/1,  0.000155181,  0.000021838,  0.000109816,  0.000147207, 683.553376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000147207,  0.000109816
2017-03-22 02:15:13.059946, slv, 42010afffe8a0002(unknown)/1,  0.000154666,  0.000021838,  0.000164501,  0.000147207, 705.391376953, D, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000147207,  0.000164501
2017-03-22 02:15:13.122666, slv, 42010afffe8a0002(unknown)/1,  0.000154643,  0.000021838,  0.000153870,  0.000147207, 705.391376953, D, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000147207,  0.000153870
2017-03-22 02:15:13.909024, slv, 42010afffe8a0002(unknown)/1,  0.000154643,  0.000004550,  0.000153870,  0.000171718, 705.391376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000171718,  0.000153870
2017-03-22 02:15:14.907484, slv, 42010afffe8a0002(unknown)/1,  0.000154643,  0.000004974,  0.000153870,  0.000147516, 709.941376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000147516,  0.000153870
2017-03-22 02:15:14.922918, slv, 42010afffe8a0002(unknown)/1,  0.000154485,  0.000004974,  0.000129541,  0.000147516, 714.915376953, D, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000147516,  0.000129541
2017-03-22 02:15:15.907529, slv, 42010afffe8a0002(unknown)/1,  0.000154485,  0.000014678,  0.000129541,  0.000190968, 714.915376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000190968,  0.000129541
2017-03-22 02:15:16.122225, slv, 42010afffe8a0002(unknown)/1,  0.000154349,  0.000014678,  0.000115121,  0.000190968, 729.593376953, D, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000190968,  0.000115121
2017-03-22 02:15:16.907529, slv, 42010afffe8a0002(unknown)/1,  0.000154349, -0.000005499,  0.000115121,  0.000106869, 729.593376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000106869,  0.000115121
2017-03-22 02:15:17.633066, slv, 42010afffe8a0002(unknown)/1,  0.000153946, -0.000005499,  0.000101237,  0.000106869, 724.094376953, D, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000106869,  0.000101237
2017-03-22 02:15:17.907516, slv, 42010afffe8a0002(unknown)/1,  0.000153946, -0.000000723,  0.000101237,  0.000199981, 724.094376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000199981,  0.000101237
2017-03-22 02:15:18.788609, slv, 42010afffe8a0002(unknown)/1,  0.000153547, -0.000000723,  0.000105651,  0.000199981, 723.371376953, D, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000199981,  0.000105651
2017-03-22 02:15:18.908912, slv, 42010afffe8a0002(unknown)/1,  0.000153547, -0.000005021,  0.000105651,  0.000097470, 723.371376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000097470,  0.000105651
2017-03-22 02:15:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000153547, -0.000030518,  0.000105651,  0.000148586, 718.350376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000148586,  0.000105651
2017-03-22 02:15:20.612058, slv, 42010afffe8a0002(unknown)/1,  0.000153489, -0.000030518,  0.000145057,  0.000148586, 687.832376953, D, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000148586,  0.000145057
2017-03-22 02:15:20.907543, slv, 42010afffe8a0002(unknown)/1,  0.000153489,  0.000001328,  0.000145057,  0.000161105, 687.832376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000161105,  0.000145057
2017-03-22 02:15:21.427110, slv, 42010afffe8a0002(unknown)/1,  0.000153404,  0.000001328,  0.000137343,  0.000161105, 689.160376953, D, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000161105,  0.000137343
2017-03-22 02:15:21.907508, slv, 42010afffe8a0002(unknown)/1,  0.000153404,  0.000015384,  0.000137343,  0.000176556, 689.160376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000176556,  0.000137343
2017-03-22 02:15:22.213964, slv, 42010afffe8a0002(unknown)/1,  0.000153315,  0.000015384,  0.000115916,  0.000176556, 704.544376953, D, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000176556,  0.000115916
2017-03-22 02:15:22.907606, slv, 42010afffe8a0002(unknown)/1,  0.000153315,  0.000030852,  0.000115916,  0.000191868, 704.544376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000191868,  0.000115916
2017-03-22 02:15:23.464821, slv, 42010afffe8a0002(unknown)/1,  0.000153311,  0.000030852,  0.000127872,  0.000191868, 735.396376953, D, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000191868,  0.000127872
2017-03-22 02:15:23.909726, slv, 42010afffe8a0002(unknown)/1,  0.000153311,  0.000035405,  0.000127872,  0.000185569, 735.396376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000185569,  0.000127872
2017-03-22 02:15:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000153311, -0.000011617,  0.000127872,  0.000097819, 770.801376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000097819,  0.000127872
2017-03-22 02:15:25.379938, slv, 42010afffe8a0002(unknown)/1,  0.000153064, -0.000011617,  0.000132395,  0.000097819, 759.184376953, D, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000097819,  0.000132395
2017-03-22 02:15:25.907565, slv, 42010afffe8a0002(unknown)/1,  0.000153064, -0.000025398,  0.000132395,  0.000157761, 759.184376953, S, 0.000163914, 2881, 0.000005991, 21853, 689, 67,  0.000157761,  0.000132395
2017-03-22 02:15:26.907570, slv, 42010afffe8a0002(unknown)/1,  0.000153064,  0.000020405,  0.000132395,  0.000189179, 733.786376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000189179,  0.000132395
2017-03-22 02:15:26.939451, slv, 42010afffe8a0002(unknown)/1,  0.000153069,  0.000020405,  0.000194113,  0.000189179, 754.191376953, D, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000189179,  0.000194113
2017-03-22 02:15:27.189048, slv, 42010afffe8a0002(unknown)/1,  0.000153776,  0.000020405,  0.000220901,  0.000189179, 754.191376953, D, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000189179,  0.000220901
2017-03-22 02:15:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000153776,  0.000006830,  0.000220901,  0.000131322, 754.191376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000131322,  0.000220901
2017-03-22 02:15:28.184252, slv, 42010afffe8a0002(unknown)/1,  0.000153982,  0.000006830,  0.000126510,  0.000131322, 761.021376953, D, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000131322,  0.000126510
2017-03-22 02:15:28.909725, slv, 42010afffe8a0002(unknown)/1,  0.000153982, -0.000026001,  0.000126510,  0.000124433, 761.021376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000124433,  0.000126510
2017-03-22 02:15:29.223750, slv, 42010afffe8a0002(unknown)/1,  0.000153572, -0.000026001,  0.000128669,  0.000124433, 735.020376953, D, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000124433,  0.000128669
2017-03-22 02:15:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000153572, -0.000041186,  0.000128669,  0.000100748, 735.020376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000100748,  0.000128669
2017-03-22 02:15:30.443027, slv, 42010afffe8a0002(unknown)/1,  0.000153111, -0.000041186,  0.000142437,  0.000100748, 693.834376953, D, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000100748,  0.000142437
2017-03-22 02:15:30.907471, slv, 42010afffe8a0002(unknown)/1,  0.000153111, -0.000038196,  0.000142437,  0.000129543, 693.834376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000129543,  0.000142437
2017-03-22 02:15:31.907658, slv, 42010afffe8a0002(unknown)/1,  0.000153111,  0.000043692,  0.000142437,  0.000264063, 655.638376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000264063,  0.000142437
2017-03-22 02:15:32.083906, slv, 42010afffe8a0002(unknown)/1,  0.000153347,  0.000043692,  0.000165650,  0.000264063, 699.330376953, D, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000264063,  0.000165650
2017-03-22 02:15:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000153347,  0.000029101,  0.000165650,  0.000100597, 699.330376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000100597,  0.000165650
2017-03-22 02:15:33.744027, slv, 42010afffe8a0002(unknown)/1,  0.000153765,  0.000029101,  0.000190203,  0.000100597, 728.431376953, D, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000100597,  0.000190203
2017-03-22 02:15:33.909269, slv, 42010afffe8a0002(unknown)/1,  0.000153765, -0.000029481,  0.000190203,  0.000147553, 728.431376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000147553,  0.000190203
2017-03-22 02:15:34.113806, slv, 42010afffe8a0002(unknown)/1,  0.000153719, -0.000029481,  0.000165012,  0.000147553, 698.950376953, D, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000147553,  0.000165012
2017-03-22 02:15:34.907558, slv, 42010afffe8a0002(unknown)/1,  0.000153719, -0.000007660,  0.000165012,  0.000144610, 698.950376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000144610,  0.000165012
2017-03-22 02:15:35.907536, slv, 42010afffe8a0002(unknown)/1,  0.000153719,  0.000005754,  0.000165012,  0.000174335, 691.290376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000174335,  0.000165012
2017-03-22 02:15:36.016964, slv, 42010afffe8a0002(unknown)/1,  0.000153717,  0.000005754,  0.000127488,  0.000174335, 697.044376953, D, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000174335,  0.000127488
2017-03-22 02:15:36.096284, slv, 42010afffe8a0002(unknown)/1,  0.000153598,  0.000005754,  0.000108233,  0.000174335, 697.044376953, D, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000174335,  0.000108233
2017-03-22 02:15:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000153598, -0.000016022,  0.000108233,  0.000100937, 697.044376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000100937,  0.000108233
2017-03-22 02:15:37.182751, slv, 42010afffe8a0002(unknown)/1,  0.000153137, -0.000016022,  0.000112770,  0.000100937, 681.022376953, D, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000100937,  0.000112770
2017-03-22 02:15:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000153137, -0.000035089,  0.000112770,  0.000135618, 681.022376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000135618,  0.000112770
2017-03-22 02:15:38.909344, slv, 42010afffe8a0002(unknown)/1,  0.000153137, -0.000022149,  0.000112770,  0.000126357, 645.933376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000126357,  0.000112770
2017-03-22 02:15:39.075648, slv, 42010afffe8a0002(unknown)/1,  0.000152657, -0.000022149,  0.000149533,  0.000126357, 623.784376953, D, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000126357,  0.000149533
2017-03-22 02:15:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000152657, -0.000021587,  0.000149533,  0.000136262, 623.784376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000136262,  0.000149533
2017-03-22 02:15:40.119998, slv, 42010afffe8a0002(unknown)/1,  0.000152461, -0.000021587,  0.000148207,  0.000136262, 602.197376953, D, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000136262,  0.000148207
2017-03-22 02:15:40.682552, slv, 42010afffe8a0002(unknown)/1,  0.000152290, -0.000021587,  0.000145246,  0.000136262, 602.197376953, D, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000136262,  0.000145246
2017-03-22 02:15:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000152290, -0.000021228,  0.000145246,  0.000126228, 602.197376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000126228,  0.000145246
2017-03-22 02:15:41.612457, slv, 42010afffe8a0002(unknown)/1,  0.000151937, -0.000021228,  0.000110949,  0.000126228, 580.969376953, D, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000126228,  0.000110949
2017-03-22 02:15:41.907511, slv, 42010afffe8a0002(unknown)/1,  0.000151937, -0.000017849,  0.000110949,  0.000142300, 580.969376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000142300,  0.000110949
2017-03-22 02:15:42.907530, slv, 42010afffe8a0002(unknown)/1,  0.000151937, -0.000009951,  0.000110949,  0.000141671, 563.120376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000141671,  0.000110949
2017-03-22 02:15:42.981451, slv, 42010afffe8a0002(unknown)/1,  0.000151508, -0.000009951,  0.000119044,  0.000141671, 553.169376953, D, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000141671,  0.000119044
2017-03-22 02:15:43.162691, slv, 42010afffe8a0002(unknown)/1,  0.000151114, -0.000009951,  0.000102663,  0.000141671, 553.169376953, D, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000141671,  0.000102663
2017-03-22 02:15:43.909646, slv, 42010afffe8a0002(unknown)/1,  0.000151114,  0.000030059,  0.000102663,  0.000221499, 553.169376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000221499,  0.000102663
2017-03-22 02:15:44.255016, slv, 42010afffe8a0002(unknown)/1,  0.000151037,  0.000030059,  0.000118929,  0.000221499, 583.228376953, D, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000221499,  0.000118929
2017-03-22 02:15:44.907505, slv, 42010afffe8a0002(unknown)/1,  0.000151037,  0.000022916,  0.000118929,  0.000126484, 583.228376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000126484,  0.000118929
2017-03-22 02:15:45.907533, slv, 42010afffe8a0002(unknown)/1,  0.000151037, -0.000013277,  0.000118929,  0.000149034, 606.144376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000149034,  0.000118929
2017-03-22 02:15:46.075787, slv, 42010afffe8a0002(unknown)/1,  0.000151059, -0.000013277,  0.000120278,  0.000149034, 592.867376953, D, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000149034,  0.000120278
2017-03-22 02:15:46.189848, slv, 42010afffe8a0002(unknown)/1,  0.000150659, -0.000013277,  0.000083469,  0.000149034, 592.867376953, D, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000149034,  0.000083469
2017-03-22 02:15:46.677769, slv, 42010afffe8a0002(unknown)/1,  0.000150351, -0.000013277,  0.000142201,  0.000149034, 592.867376953, D, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000149034,  0.000142201
2017-03-22 02:15:46.907573, slv, 42010afffe8a0002(unknown)/1,  0.000150351,  0.000018563,  0.000142201,  0.000189479, 592.867376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000189479,  0.000142201
2017-03-22 02:15:47.907559, slv, 42010afffe8a0002(unknown)/1,  0.000150351,  0.000026321,  0.000142201,  0.000163866, 611.430376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000163866,  0.000142201
2017-03-22 02:15:48.560982, slv, 42010afffe8a0002(unknown)/1,  0.000150257,  0.000026321,  0.000122175,  0.000163866, 637.751376953, D, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000163866,  0.000122175
2017-03-22 02:15:48.909506, slv, 42010afffe8a0002(unknown)/1,  0.000150257, -0.000002078,  0.000122175,  0.000132587, 637.751376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000132587,  0.000122175
2017-03-22 02:15:49.907547, slv, 42010afffe8a0002(unknown)/1,  0.000150257,  0.000023510,  0.000122175,  0.000214948, 635.673376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000214948,  0.000122175
2017-03-22 02:15:50.475240, slv, 42010afffe8a0002(unknown)/1,  0.000150371,  0.000023510,  0.000129351,  0.000214948, 659.183376953, D, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000214948,  0.000129351
2017-03-22 02:15:50.907506, slv, 42010afffe8a0002(unknown)/1,  0.000150371,  0.000021989,  0.000129351,  0.000129659, 659.183376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000129659,  0.000129351
2017-03-22 02:15:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000150371, -0.000010475,  0.000129351,  0.000150132, 681.172376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000150132,  0.000129351
2017-03-22 02:15:52.161910, slv, 42010afffe8a0002(unknown)/1,  0.000150590, -0.000010475,  0.000163226,  0.000150132, 670.697376953, D, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000150132,  0.000163226
2017-03-22 02:15:52.907523, slv, 42010afffe8a0002(unknown)/1,  0.000150590, -0.000046418,  0.000163226,  0.000057991, 670.697376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000057991,  0.000163226
2017-03-22 02:15:53.555939, slv, 42010afffe8a0002(unknown)/1,  0.000150191, -0.000046418,  0.000128827,  0.000057991, 624.279376953, D, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000057991,  0.000128827
2017-03-22 02:15:53.909553, slv, 42010afffe8a0002(unknown)/1,  0.000150191, -0.000038534,  0.000128827,  0.000165722, 624.279376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000165722,  0.000128827
2017-03-22 02:15:54.625517, slv, 42010afffe8a0002(unknown)/1,  0.000149695, -0.000038534,  0.000121309,  0.000165722, 585.745376953, D, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000165722,  0.000121309
2017-03-22 02:15:54.907568, slv, 42010afffe8a0002(unknown)/1,  0.000149695, -0.000006337,  0.000121309,  0.000121491, 585.745376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000121491,  0.000121309
2017-03-22 02:15:55.907571, slv, 42010afffe8a0002(unknown)/1,  0.000149695, -0.000003525,  0.000121309,  0.000170849, 579.408376953, S, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000170849,  0.000121309
2017-03-22 02:15:56.135409, slv, 42010afffe8a0002(unknown)/1,  0.000149653, -0.000003525,  0.000130206,  0.000170849, 575.883376953, D, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000170849,  0.000130206
2017-03-22 02:15:56.344250, slv, 42010afffe8a0002(unknown)/1,  0.000149464, -0.000003525,  0.000078253,  0.000170849, 575.883376953, D, 0.000156704, 2955, -0.000003100, 28945, 733, 53,  0.000170849,  0.000078253
2017-03-22 02:15:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000149464, -0.000009101,  0.000078253,  0.000110107, 575.883376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000110107,  0.000078253
2017-03-22 02:15:57.907526, slv, 42010afffe8a0002(unknown)/1,  0.000149464, -0.000016807,  0.000078253,  0.000155206, 566.782376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000155206,  0.000078253
2017-03-22 02:15:58.200748, slv, 42010afffe8a0002(unknown)/1,  0.000149418, -0.000016807,  0.000181858,  0.000155206, 549.975376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000155206,  0.000181858
2017-03-22 02:15:58.909122, slv, 42010afffe8a0002(unknown)/1,  0.000149418, -0.000009561,  0.000181858,  0.000124553, 549.975376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000124553,  0.000181858
2017-03-22 02:15:58.961180, slv, 42010afffe8a0002(unknown)/1,  0.000149357, -0.000009561,  0.000120553,  0.000124553, 540.414376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000124553,  0.000120553
2017-03-22 02:15:59.084992, slv, 42010afffe8a0002(unknown)/1,  0.000148947, -0.000009561,  0.000122816,  0.000124553, 540.414376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000124553,  0.000122816
2017-03-22 02:15:59.907488, slv, 42010afffe8a0002(unknown)/1,  0.000148947, -0.000005353,  0.000122816,  0.000163105, 540.414376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000163105,  0.000122816
2017-03-22 02:16:00.500554, slv, 42010afffe8a0002(unknown)/1,  0.000148613, -0.000005353,  0.000099806,  0.000163105, 535.061376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000163105,  0.000099806
2017-03-22 02:16:00.907568, slv, 42010afffe8a0002(unknown)/1,  0.000148613,  0.000004574,  0.000099806,  0.000143603, 535.061376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000143603,  0.000099806
2017-03-22 02:16:01.510013, slv, 42010afffe8a0002(unknown)/1,  0.000148366,  0.000004574,  0.000124597,  0.000143603, 539.635376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000143603,  0.000124597
2017-03-22 02:16:01.907585, slv, 42010afffe8a0002(unknown)/1,  0.000148366,  0.000009340,  0.000124597,  0.000172056, 539.635376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000172056,  0.000124597
2017-03-22 02:16:02.629334, slv, 42010afffe8a0002(unknown)/1,  0.000148350,  0.000009340,  0.000149073,  0.000172056, 548.975376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000172056,  0.000149073
2017-03-22 02:16:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000148350, -0.000017420,  0.000149073,  0.000089819, 548.975376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000089819,  0.000149073
2017-03-22 02:16:03.084147, slv, 42010afffe8a0002(unknown)/1,  0.000148033, -0.000017420,  0.000101338,  0.000089819, 531.555376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000089819,  0.000101338
2017-03-22 02:16:03.312706, slv, 42010afffe8a0002(unknown)/1,  0.000147239, -0.000017420,  0.000107986,  0.000089819, 531.555376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000089819,  0.000107986
2017-03-22 02:16:03.909205, slv, 42010afffe8a0002(unknown)/1,  0.000147239, -0.000029549,  0.000107986,  0.000146670, 531.555376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000146670,  0.000107986
2017-03-22 02:16:04.072738, slv, 42010afffe8a0002(unknown)/1,  0.000147000, -0.000029549,  0.000183352,  0.000146670, 502.006376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000146670,  0.000183352
2017-03-22 02:16:04.187510, slv, 42010afffe8a0002(unknown)/1,  0.000147053, -0.000029549,  0.000124932,  0.000146670, 502.006376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000146670,  0.000124932
2017-03-22 02:16:04.785789, slv, 42010afffe8a0002(unknown)/1,  0.000146978, -0.000029549,  0.000150729,  0.000146670, 502.006376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000146670,  0.000150729
2017-03-22 02:16:04.907532, slv, 42010afffe8a0002(unknown)/1,  0.000146978, -0.000003842,  0.000150729,  0.000139862, 502.006376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000139862,  0.000150729
2017-03-22 02:16:05.448594, slv, 42010afffe8a0002(unknown)/1,  0.000146746, -0.000003842,  0.000091229,  0.000139862, 498.164376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000139862,  0.000091229
2017-03-22 02:16:05.642747, slv, 42010afffe8a0002(unknown)/1,  0.000146305, -0.000003842,  0.000103077,  0.000139862, 498.164376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000139862,  0.000103077
2017-03-22 02:16:05.907584, slv, 42010afffe8a0002(unknown)/1,  0.000146305,  0.000024945,  0.000103077,  0.000203312, 498.164376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000203312,  0.000103077
2017-03-22 02:16:06.907556, slv, 42010afffe8a0002(unknown)/1,  0.000146305,  0.000029529,  0.000103077,  0.000148357, 523.109376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000148357,  0.000103077
2017-03-22 02:16:07.327384, slv, 42010afffe8a0002(unknown)/1,  0.000146054,  0.000029529,  0.000129723,  0.000148357, 552.638376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000148357,  0.000129723
2017-03-22 02:16:07.882538, slv, 42010afffe8a0002(unknown)/1,  0.000145895,  0.000029529,  0.000117168,  0.000148357, 552.638376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000148357,  0.000117168
2017-03-22 02:16:07.907534, slv, 42010afffe8a0002(unknown)/1,  0.000145895,  0.000017374,  0.000117168,  0.000178592, 552.638376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000178592,  0.000117168
2017-03-22 02:16:08.910339, slv, 42010afffe8a0002(unknown)/1,  0.000145895,  0.000041304,  0.000117168,  0.000195807, 570.012376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000195807,  0.000117168
2017-03-22 02:16:09.121300, slv, 42010afffe8a0002(unknown)/1,  0.000145914,  0.000041304,  0.000127122,  0.000195807, 611.316376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000195807,  0.000127122
2017-03-22 02:16:09.367936, slv, 42010afffe8a0002(unknown)/1,  0.000146124,  0.000041304,  0.000118748,  0.000195807, 611.316376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000195807,  0.000118748
2017-03-22 02:16:09.907513, slv, 42010afffe8a0002(unknown)/1,  0.000146124,  0.000029132,  0.000118748,  0.000154476, 611.316376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000154476,  0.000118748
2017-03-22 02:16:10.853194, slv, 42010afffe8a0002(unknown)/1,  0.000146206,  0.000029132,  0.000136521,  0.000154476, 640.448376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000154476,  0.000136521
2017-03-22 02:16:10.907488, slv, 42010afffe8a0002(unknown)/1,  0.000146206, -0.000000558,  0.000136521,  0.000136738, 640.448376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000136738,  0.000136521
2017-03-22 02:16:11.460220, slv, 42010afffe8a0002(unknown)/1,  0.000146075, -0.000000558,  0.000123511,  0.000136738, 639.890376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000136738,  0.000123511
2017-03-22 02:16:11.888510, slv, 42010afffe8a0002(unknown)/1,  0.000145860, -0.000000558,  0.000132222,  0.000136738, 639.890376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000136738,  0.000132222
2017-03-22 02:16:11.907516, slv, 42010afffe8a0002(unknown)/1,  0.000145860, -0.000003264,  0.000132222,  0.000148800, 639.890376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000148800,  0.000132222
2017-03-22 02:16:12.465787, slv, 42010afffe8a0002(unknown)/1,  0.000145642, -0.000003264,  0.000109896,  0.000148800, 636.626376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000148800,  0.000109896
2017-03-22 02:16:12.893340, slv, 42010afffe8a0002(unknown)/1,  0.000145391, -0.000003264,  0.000110887,  0.000148800, 636.626376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000148800,  0.000110887
2017-03-22 02:16:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000145391, -0.000007854,  0.000110887,  0.000126743, 636.626376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000126743,  0.000110887
2017-03-22 02:16:13.435567, slv, 42010afffe8a0002(unknown)/1,  0.000145166, -0.000007854,  0.000137502,  0.000126743, 628.772376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000126743,  0.000137502
2017-03-22 02:16:13.908739, slv, 42010afffe8a0002(unknown)/1,  0.000145166, -0.000008367,  0.000137502,  0.000147081, 628.772376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000147081,  0.000137502
2017-03-22 02:16:14.500209, slv, 42010afffe8a0002(unknown)/1,  0.000145015, -0.000008367,  0.000130628,  0.000147081, 620.405376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000147081,  0.000130628
2017-03-22 02:16:14.811066, slv, 42010afffe8a0002(unknown)/1,  0.000144942, -0.000008367,  0.000136690,  0.000147081, 620.405376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000147081,  0.000136690
2017-03-22 02:16:14.907621, slv, 42010afffe8a0002(unknown)/1,  0.000144942,  0.000034708,  0.000136690,  0.000212444, 620.405376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000212444,  0.000136690
2017-03-22 02:16:15.267143, slv, 42010afffe8a0002(unknown)/1,  0.000145108,  0.000034708,  0.000126152,  0.000212444, 655.113376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000212444,  0.000126152
2017-03-22 02:16:15.907577, slv, 42010afffe8a0002(unknown)/1,  0.000145108,  0.000070853,  0.000126152,  0.000219312, 655.113376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000219312,  0.000126152
2017-03-22 02:16:16.018395, slv, 42010afffe8a0002(unknown)/1,  0.000145519,  0.000070853,  0.000127826,  0.000219312, 725.966376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000219312,  0.000127826
2017-03-22 02:16:16.907522, slv, 42010afffe8a0002(unknown)/1,  0.000145519,  0.000050496,  0.000127826,  0.000172308, 725.966376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000172308,  0.000127826
2017-03-22 02:16:17.723119, slv, 42010afffe8a0002(unknown)/1,  0.000145901,  0.000050496,  0.000160437,  0.000172308, 776.462376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000172308,  0.000160437
2017-03-22 02:16:17.907500, slv, 42010afffe8a0002(unknown)/1,  0.000145901,  0.000023303,  0.000160437,  0.000165719, 776.462376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000165719,  0.000160437
2017-03-22 02:16:18.908987, slv, 42010afffe8a0002(unknown)/1,  0.000145901,  0.000005340,  0.000160437,  0.000136763, 799.765376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000136763,  0.000160437
2017-03-22 02:16:19.248611, slv, 42010afffe8a0002(unknown)/1,  0.000146134,  0.000005340,  0.000173707,  0.000136763, 805.105376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000136763,  0.000173707
2017-03-22 02:16:19.509535, slv, 42010afffe8a0002(unknown)/1,  0.000146240,  0.000005340,  0.000164416,  0.000136763, 805.105376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000136763,  0.000164416
2017-03-22 02:16:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000146240, -0.000005990,  0.000164416,  0.000143398, 805.105376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000143398,  0.000164416
2017-03-22 02:16:20.907481, slv, 42010afffe8a0002(unknown)/1,  0.000146240, -0.000007368,  0.000164416,  0.000134346, 799.115376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000134346,  0.000164416
2017-03-22 02:16:21.422943, slv, 42010afffe8a0002(unknown)/1,  0.000146246, -0.000007368,  0.000150949,  0.000134346, 791.747376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000134346,  0.000150949
2017-03-22 02:16:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000146246, -0.000020288,  0.000150949,  0.000117563, 791.747376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000117563,  0.000150949
2017-03-22 02:16:22.804490, slv, 42010afffe8a0002(unknown)/1,  0.000146059, -0.000020288,  0.000134134,  0.000117563, 771.459376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000117563,  0.000134134
2017-03-22 02:16:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000146059, -0.000056572,  0.000134134,  0.000061596, 771.459376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000061596,  0.000134134
2017-03-22 02:16:23.825834, slv, 42010afffe8a0002(unknown)/1,  0.000145556, -0.000056572,  0.000142179,  0.000061596, 714.887376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000061596,  0.000142179
2017-03-22 02:16:23.862786, slv, 42010afffe8a0002(unknown)/1,  0.000144827, -0.000056572,  0.000130184,  0.000061596, 714.887376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000061596,  0.000130184
2017-03-22 02:16:23.909951, slv, 42010afffe8a0002(unknown)/1,  0.000144827, -0.000048967,  0.000130184,  0.000131355, 714.887376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000131355,  0.000130184
2017-03-22 02:16:24.659781, slv, 42010afffe8a0002(unknown)/1,  0.000144311, -0.000048967,  0.000124043,  0.000131355, 665.920376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000131355,  0.000124043
2017-03-22 02:16:24.690431, slv, 42010afffe8a0002(unknown)/1,  0.000144097, -0.000048967,  0.000135748,  0.000131355, 665.920376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000131355,  0.000135748
2017-03-22 02:16:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144097, -0.000048846,  0.000135748,  0.000059877, 665.920376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000059877,  0.000135748
2017-03-22 02:16:25.846421, slv, 42010afffe8a0002(unknown)/1,  0.000143748, -0.000048846,  0.000159961,  0.000059877, 617.074376953, D, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000059877,  0.000159961
2017-03-22 02:16:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000143748, -0.000029710,  0.000159961,  0.000168548, 617.074376953, S, 0.000151932, 1525, -0.000005263, 24898, 647, 59,  0.000168548,  0.000159961
2017-03-22 02:16:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000143748, -0.000006683,  0.000159961,  0.000105582, 587.364376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000105582,  0.000159961
2017-03-22 02:16:27.098194, slv, 42010afffe8a0002(unknown)/1,  0.000143255, -0.000006683,  0.000123335,  0.000105582, 580.681376953, D, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000105582,  0.000123335
2017-03-22 02:16:27.357138, slv, 42010afffe8a0002(unknown)/1,  0.000142869, -0.000006683,  0.000139616,  0.000105582, 580.681376953, D, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000105582,  0.000139616
2017-03-22 02:16:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000142869, -0.000022213,  0.000139616,  0.000136608, 580.681376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000136608,  0.000139616
2017-03-22 02:16:28.909627, slv, 42010afffe8a0002(unknown)/1,  0.000142869, -0.000017793,  0.000139616,  0.000113542, 558.468376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000113542,  0.000139616
2017-03-22 02:16:29.273006, slv, 42010afffe8a0002(unknown)/1,  0.000142524, -0.000017793,  0.000124301,  0.000113542, 540.675376953, D, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000113542,  0.000124301
2017-03-22 02:16:29.907547, slv, 42010afffe8a0002(unknown)/1,  0.000142524, -0.000009898,  0.000124301,  0.000152055, 540.675376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000152055,  0.000124301
2017-03-22 02:16:30.639569, slv, 42010afffe8a0002(unknown)/1,  0.000142308, -0.000009898,  0.000124854,  0.000152055, 530.777376953, D, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000152055,  0.000124854
2017-03-22 02:16:30.907502, slv, 42010afffe8a0002(unknown)/1,  0.000142308, -0.000009869,  0.000124854,  0.000113040, 530.777376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000113040,  0.000124854
2017-03-22 02:16:31.496482, slv, 42010afffe8a0002(unknown)/1,  0.000142021, -0.000009869,  0.000105890,  0.000113040, 520.908376953, D, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000113040,  0.000105890
2017-03-22 02:16:31.907683, slv, 42010afffe8a0002(unknown)/1,  0.000142021,  0.000016312,  0.000105890,  0.000203913, 520.908376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000203913,  0.000105890
2017-03-22 02:16:32.075033, slv, 42010afffe8a0002(unknown)/1,  0.000141871,  0.000016312,  0.000106935,  0.000203913, 537.220376953, D, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000203913,  0.000106935
2017-03-22 02:16:32.907503, slv, 42010afffe8a0002(unknown)/1,  0.000141871,  0.000003636,  0.000106935,  0.000087251, 537.220376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000087251,  0.000106935
2017-03-22 02:16:33.635712, slv, 42010afffe8a0002(unknown)/1,  0.000141716,  0.000003636,  0.000129713,  0.000087251, 540.856376953, D, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000087251,  0.000129713
2017-03-22 02:16:33.908931, slv, 42010afffe8a0002(unknown)/1,  0.000141716, -0.000020805,  0.000129713,  0.000154726, 540.856376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000154726,  0.000129713
2017-03-22 02:16:34.176978, slv, 42010afffe8a0002(unknown)/1,  0.000141599, -0.000020805,  0.000165219,  0.000154726, 520.051376953, D, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000154726,  0.000165219
2017-03-22 02:16:34.907555, slv, 42010afffe8a0002(unknown)/1,  0.000141599,  0.000031653,  0.000165219,  0.000191896, 520.051376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000191896,  0.000165219
2017-03-22 02:16:35.310954, slv, 42010afffe8a0002(unknown)/1,  0.000141950,  0.000031653,  0.000144329,  0.000191896, 551.704376953, D, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000191896,  0.000144329
2017-03-22 02:16:35.907592, slv, 42010afffe8a0002(unknown)/1,  0.000141950,  0.000079802,  0.000144329,  0.000251258, 551.704376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000251258,  0.000144329
2017-03-22 02:16:36.109279, slv, 42010afffe8a0002(unknown)/1,  0.000142496,  0.000079802,  0.000120060,  0.000251258, 631.506376953, D, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000251258,  0.000120060
2017-03-22 02:16:36.897127, slv, 42010afffe8a0002(unknown)/1,  0.000143148,  0.000079802,  0.000114434,  0.000251258, 631.506376953, D, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000251258,  0.000114434
2017-03-22 02:16:36.907480, slv, 42010afffe8a0002(unknown)/1,  0.000143148,  0.000035775,  0.000114434,  0.000105389, 631.506376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000105389,  0.000114434
2017-03-22 02:16:37.516058, slv, 42010afffe8a0002(unknown)/1,  0.000143258,  0.000035775,  0.000129792,  0.000105389, 667.281376953, D, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000105389,  0.000129792
2017-03-22 02:16:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000143258, -0.000004557,  0.000129792,  0.000171903, 667.281376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000171903,  0.000129792
2017-03-22 02:16:38.908801, slv, 42010afffe8a0002(unknown)/1,  0.000143258, -0.000008113,  0.000129792,  0.000098387, 662.724376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000098387,  0.000129792
2017-03-22 02:16:38.921485, slv, 42010afffe8a0002(unknown)/1,  0.000142907, -0.000008113,  0.000149532,  0.000098387, 654.611376953, D, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000098387,  0.000149532
2017-03-22 02:16:39.907555, slv, 42010afffe8a0002(unknown)/1,  0.000142907, -0.000015602,  0.000149532,  0.000156573, 654.611376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000156573,  0.000149532
2017-03-22 02:16:40.137344, slv, 42010afffe8a0002(unknown)/1,  0.000142653, -0.000015602,  0.000102002,  0.000156573, 639.009376953, D, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000156573,  0.000102002
2017-03-22 02:16:40.907481, slv, 42010afffe8a0002(unknown)/1,  0.000142653, -0.000013958,  0.000102002,  0.000101070, 639.009376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000101070,  0.000102002
2017-03-22 02:16:41.333279, slv, 42010afffe8a0002(unknown)/1,  0.000142439, -0.000013958,  0.000156272,  0.000101070, 625.051376953, D, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000101070,  0.000156272
2017-03-22 02:16:41.907879, slv, 42010afffe8a0002(unknown)/1,  0.000142439,  0.000167938,  0.000156272,  0.000519898, 625.051376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000519898,  0.000156272
2017-03-22 02:16:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000142439,  0.000169413,  0.000156272,  0.000103806, 792.989376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000103806,  0.000156272
2017-03-22 02:16:43.166200, slv, 42010afffe8a0002(unknown)/1,  0.000142162,  0.000169413,  0.000137604,  0.000103806, 962.402376953, D, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000103806,  0.000137604
2017-03-22 02:16:43.908771, slv, 42010afffe8a0002(unknown)/1,  0.000142162, -0.000040109,  0.000137604,  0.000100575, 962.402376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000100575,  0.000137604
2017-03-22 02:16:44.907536, slv, 42010afffe8a0002(unknown)/1,  0.000142162, -0.000024146,  0.000137604,  0.000135455, 922.293376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000135455,  0.000137604
2017-03-22 02:16:44.924987, slv, 42010afffe8a0002(unknown)/1,  0.000142106, -0.000024146,  0.000177518,  0.000135455, 898.147376953, D, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000135455,  0.000177518
2017-03-22 02:16:45.185329, slv, 42010afffe8a0002(unknown)/1,  0.000142283, -0.000024146,  0.000165194,  0.000135455, 898.147376953, D, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000135455,  0.000165194
2017-03-22 02:16:45.328952, slv, 42010afffe8a0002(unknown)/1,  0.000142381, -0.000024146,  0.000158210,  0.000135455, 898.147376953, D, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000135455,  0.000158210
2017-03-22 02:16:45.542865, slv, 42010afffe8a0002(unknown)/1,  0.000142467, -0.000024146,  0.000162359,  0.000135455, 898.147376953, D, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000135455,  0.000162359
2017-03-22 02:16:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000142467, -0.000031179,  0.000162359,  0.000086815, 898.147376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000086815,  0.000162359
2017-03-22 02:16:46.554309, slv, 42010afffe8a0002(unknown)/1,  0.000142354, -0.000031179,  0.000156357,  0.000086815, 866.968376953, D, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000086815,  0.000156357
2017-03-22 02:16:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000142354, -0.000064813,  0.000156357,  0.000068380, 866.968376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000068380,  0.000156357
2017-03-22 02:16:47.907713, slv, 42010afffe8a0002(unknown)/1,  0.000142354, -0.000030172,  0.000156357,  0.000155984, 802.155376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000155984,  0.000156357
2017-03-22 02:16:48.402364, slv, 42010afffe8a0002(unknown)/1,  0.000142239, -0.000030172,  0.000140774,  0.000155984, 771.983376953, D, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000155984,  0.000140774
2017-03-22 02:16:48.909862, slv, 42010afffe8a0002(unknown)/1,  0.000142239,  0.000001827,  0.000140774,  0.000132262, 771.983376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000132262,  0.000140774
2017-03-22 02:16:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000142239, -0.000013500,  0.000140774,  0.000125215, 773.810376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000125215,  0.000140774
2017-03-22 02:16:50.141629, slv, 42010afffe8a0002(unknown)/1,  0.000142179, -0.000013500,  0.000131505,  0.000125215, 760.310376953, D, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000125215,  0.000131505
2017-03-22 02:16:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000142179, -0.000047768,  0.000131505,  0.000063667, 760.310376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000063667,  0.000131505
2017-03-22 02:16:51.413827, slv, 42010afffe8a0002(unknown)/1,  0.000141891, -0.000047768,  0.000174574,  0.000063667, 712.542376953, D, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000063667,  0.000174574
2017-03-22 02:16:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141891, -0.000058266,  0.000174574,  0.000103871, 712.542376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000103871,  0.000174574
2017-03-22 02:16:52.907480, slv, 42010afffe8a0002(unknown)/1,  0.000141891, -0.000032593,  0.000174574,  0.000114725, 654.276376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000114725,  0.000174574
2017-03-22 02:16:53.175140, slv, 42010afffe8a0002(unknown)/1,  0.000141622, -0.000032593,  0.000145735,  0.000114725, 621.683376953, D, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000114725,  0.000145735
2017-03-22 02:16:53.909143, slv, 42010afffe8a0002(unknown)/1,  0.000141622,  0.000003692,  0.000145735,  0.000176172, 621.683376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000176172,  0.000145735
2017-03-22 02:16:54.295908, slv, 42010afffe8a0002(unknown)/1,  0.000141712,  0.000003692,  0.000152854,  0.000176172, 625.375376953, D, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000176172,  0.000152854
2017-03-22 02:16:54.589107, slv, 42010afffe8a0002(unknown)/1,  0.000141995,  0.000003692,  0.000134111,  0.000176172, 625.375376953, D, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000176172,  0.000134111
2017-03-22 02:16:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000141995, -0.000013029,  0.000134111,  0.000081387, 625.375376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000081387,  0.000134111
2017-03-22 02:16:55.907505, slv, 42010afffe8a0002(unknown)/1,  0.000141995, -0.000034021,  0.000134111,  0.000134561, 612.346376953, S, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000134561,  0.000134111
2017-03-22 02:16:56.387384, slv, 42010afffe8a0002(unknown)/1,  0.000142152, -0.000034021,  0.000163369,  0.000134561, 578.325376953, D, 0.000146336, 1419, 0.000000383, 29354, 632, 99,  0.000134561,  0.000163369
2017-03-22 02:16:56.907531, slv, 42010afffe8a0002(unknown)/1,  0.000142152, -0.000005177,  0.000163369,  0.000139232, 578.325376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000139232,  0.000163369
2017-03-22 02:16:57.907492, slv, 42010afffe8a0002(unknown)/1,  0.000142152,  0.000001399,  0.000163369,  0.000147870, 573.148376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000147870,  0.000163369
2017-03-22 02:16:58.305172, slv, 42010afffe8a0002(unknown)/1,  0.000142209,  0.000001399,  0.000137484,  0.000147870, 574.547376953, D, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000147870,  0.000137484
2017-03-22 02:16:58.628812, slv, 42010afffe8a0002(unknown)/1,  0.000142283,  0.000001399,  0.000154639,  0.000147870, 574.547376953, D, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000147870,  0.000154639
2017-03-22 02:16:58.909126, slv, 42010afffe8a0002(unknown)/1,  0.000142283, -0.000014442,  0.000154639,  0.000107680, 574.547376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000107680,  0.000154639
2017-03-22 02:16:59.582913, slv, 42010afffe8a0002(unknown)/1,  0.000142203, -0.000014442,  0.000138388,  0.000107680, 560.105376953, D, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000107680,  0.000138388
2017-03-22 02:16:59.907532, slv, 42010afffe8a0002(unknown)/1,  0.000142203, -0.000008626,  0.000138388,  0.000159553, 560.105376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000159553,  0.000138388
2017-03-22 02:17:00.752200, slv, 42010afffe8a0002(unknown)/1,  0.000142088, -0.000008626,  0.000133816,  0.000159553, 551.479376953, D, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000159553,  0.000133816
2017-03-22 02:17:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000142088, -0.000023731,  0.000133816,  0.000077276, 551.479376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000077276,  0.000133816
2017-03-22 02:17:01.334923, slv, 42010afffe8a0002(unknown)/1,  0.000141802, -0.000023731,  0.000124591,  0.000077276, 527.748376953, D, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000077276,  0.000124591
2017-03-22 02:17:01.907617, slv, 42010afffe8a0002(unknown)/1,  0.000141802, -0.000017873,  0.000124591,  0.000170868, 527.748376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000170868,  0.000124591
2017-03-22 02:17:02.204482, slv, 42010afffe8a0002(unknown)/1,  0.000141605, -0.000017873,  0.000143930,  0.000170868, 509.875376953, D, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000170868,  0.000143930
2017-03-22 02:17:02.740180, slv, 42010afffe8a0002(unknown)/1,  0.000141951, -0.000017873,  0.000169274,  0.000170868, 509.875376953, D, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000170868,  0.000169274
2017-03-22 02:17:02.907491, slv, 42010afffe8a0002(unknown)/1,  0.000141951,  0.000021240,  0.000169274,  0.000155365, 509.875376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000155365,  0.000169274
2017-03-22 02:17:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000141951, -0.000004470,  0.000169274,  0.000119597, 531.115376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000119597,  0.000169274
2017-03-22 02:17:04.179686, slv, 42010afffe8a0002(unknown)/1,  0.000142060, -0.000004470,  0.000135860,  0.000119597, 526.645376953, D, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000119597,  0.000135860
2017-03-22 02:17:04.907533, slv, 42010afffe8a0002(unknown)/1,  0.000142060,  0.000014143,  0.000135860,  0.000192701, 526.645376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000192701,  0.000135860
2017-03-22 02:17:05.627534, slv, 42010afffe8a0002(unknown)/1,  0.000142077,  0.000014143,  0.000124467,  0.000192701, 540.788376953, D, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000192701,  0.000124467
2017-03-22 02:17:05.723733, slv, 42010afffe8a0002(unknown)/1,  0.000142695,  0.000014143,  0.000216746,  0.000192701, 540.788376953, D, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000192701,  0.000216746
2017-03-22 02:17:05.907561, slv, 42010afffe8a0002(unknown)/1,  0.000142695,  0.000039993,  0.000216746,  0.000172041, 540.788376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000172041,  0.000216746
2017-03-22 02:17:06.907500, slv, 42010afffe8a0002(unknown)/1,  0.000142695, -0.000014874,  0.000216746,  0.000083600, 580.781376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000083600,  0.000216746
2017-03-22 02:17:07.704228, slv, 42010afffe8a0002(unknown)/1,  0.000142882, -0.000014874,  0.000125602,  0.000083600, 565.907376953, D, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000083600,  0.000125602
2017-03-22 02:17:07.907483, slv, 42010afffe8a0002(unknown)/1,  0.000142882, -0.000044583,  0.000125602,  0.000112809, 565.907376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000112809,  0.000125602
2017-03-22 02:17:08.285538, slv, 42010afffe8a0002(unknown)/1,  0.000142345, -0.000044583,  0.000112141,  0.000112809, 521.324376953, D, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000112809,  0.000112141
2017-03-22 02:17:08.907543, slv, 42010afffe8a0002(unknown)/1,  0.000142345, -0.000019130,  0.000112141,  0.000134157, 521.324376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000134157,  0.000112141
2017-03-22 02:17:09.180224, slv, 42010afffe8a0002(unknown)/1,  0.000142038, -0.000019130,  0.000131655,  0.000134157, 502.194376953, D, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000134157,  0.000131655
2017-03-22 02:17:09.907576, slv, 42010afffe8a0002(unknown)/1,  0.000142038,  0.000005563,  0.000131655,  0.000161352, 502.194376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000161352,  0.000131655
2017-03-22 02:17:09.948529, slv, 42010afffe8a0002(unknown)/1,  0.000141945,  0.000005563,  0.000117262,  0.000161352, 507.757376953, D, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000161352,  0.000117262
2017-03-22 02:17:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000141945, -0.000008660,  0.000117262,  0.000105311, 507.757376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000105311,  0.000117262
2017-03-22 02:17:11.148361, slv, 42010afffe8a0002(unknown)/1,  0.000141707, -0.000008660,  0.000122944,  0.000105311, 499.097376953, D, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000105311,  0.000122944
2017-03-22 02:17:11.448416, slv, 42010afffe8a0002(unknown)/1,  0.000141275, -0.000008660,  0.000122612,  0.000105311, 499.097376953, D, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000105311,  0.000122612
2017-03-22 02:17:11.907553, slv, 42010afffe8a0002(unknown)/1,  0.000141275,  0.000018819,  0.000122612,  0.000215548, 499.097376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000215548,  0.000122612
2017-03-22 02:17:12.907588, slv, 42010afffe8a0002(unknown)/1,  0.000141275,  0.000039477,  0.000122612,  0.000145957, 517.916376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000145957,  0.000122612
2017-03-22 02:17:13.432569, slv, 42010afffe8a0002(unknown)/1,  0.000141202,  0.000039477,  0.000172557,  0.000145957, 557.393376953, D, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000145957,  0.000172557
2017-03-22 02:17:13.827947, slv, 42010afffe8a0002(unknown)/1,  0.000141324,  0.000039477,  0.000131680,  0.000145957, 557.393376953, D, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000145957,  0.000131680
2017-03-22 02:17:13.907508, slv, 42010afffe8a0002(unknown)/1,  0.000141324,  0.000007238,  0.000131680,  0.000151118, 557.393376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000151118,  0.000131680
2017-03-22 02:17:13.960912, slv, 42010afffe8a0002(unknown)/1,  0.000141318,  0.000007238,  0.000134926,  0.000151118, 564.631376953, D, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000151118,  0.000134926
2017-03-22 02:17:14.907496, slv, 42010afffe8a0002(unknown)/1,  0.000141318,  0.000004091,  0.000134926,  0.000139705, 564.631376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000139705,  0.000134926
2017-03-22 02:17:15.702756, slv, 42010afffe8a0002(unknown)/1,  0.000141417,  0.000004091,  0.000164827,  0.000139705, 568.722376953, D, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000139705,  0.000164827
2017-03-22 02:17:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000141417, -0.000004595,  0.000164827,  0.000133838, 568.722376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000133838,  0.000164827
2017-03-22 02:17:16.358400, slv, 42010afffe8a0002(unknown)/1,  0.000141464, -0.000004595,  0.000139419,  0.000133838, 564.127376953, D, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000133838,  0.000139419
2017-03-22 02:17:16.634940, slv, 42010afffe8a0002(unknown)/1,  0.000142015, -0.000004595,  0.000299903,  0.000133838, 564.127376953, D, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000133838,  0.000299903
2017-03-22 02:17:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000142015, -0.000021811,  0.000299903,  0.000105971, 564.127376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000105971,  0.000299903
2017-03-22 02:17:17.907580, slv, 42010afffe8a0002(unknown)/1,  0.000142015,  0.000016762,  0.000299903,  0.000211584, 542.316376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000211584,  0.000299903
2017-03-22 02:17:18.590251, slv, 42010afffe8a0002(unknown)/1,  0.000142792,  0.000016762,  0.000121704,  0.000211584, 559.078376953, D, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000211584,  0.000121704
2017-03-22 02:17:18.907833, slv, 42010afffe8a0002(unknown)/1,  0.000142792,  0.000163676,  0.000121704,  0.000400577, 559.078376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000400577,  0.000121704
2017-03-22 02:17:19.908946, slv, 42010afffe8a0002(unknown)/1,  0.000142792,  0.000124998,  0.000121704,  0.000135004, 722.754376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000135004,  0.000121704
2017-03-22 02:17:20.257055, slv, 42010afffe8a0002(unknown)/1,  0.000142938,  0.000124998,  0.000140371,  0.000135004, 847.752376953, D, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000135004,  0.000140371
2017-03-22 02:17:20.381449, slv, 42010afffe8a0002(unknown)/1,  0.000142969,  0.000124998,  0.000169309,  0.000135004, 847.752376953, D, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000135004,  0.000169309
2017-03-22 02:17:20.907465, slv, 42010afffe8a0002(unknown)/1,  0.000142969, -0.000019847,  0.000169309,  0.000111062, 847.752376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000111062,  0.000169309
2017-03-22 02:17:21.907535, slv, 42010afffe8a0002(unknown)/1,  0.000142969, -0.000022586,  0.000169309,  0.000129702, 827.905376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000129702,  0.000169309
2017-03-22 02:17:22.076239, slv, 42010afffe8a0002(unknown)/1,  0.000143055, -0.000022586,  0.000159854,  0.000129702, 805.319376953, D, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000129702,  0.000159854
2017-03-22 02:17:22.907504, slv, 42010afffe8a0002(unknown)/1,  0.000143055, -0.000017914,  0.000159854,  0.000120492, 805.319376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000120492,  0.000159854
2017-03-22 02:17:23.014955, slv, 42010afffe8a0002(unknown)/1,  0.000143087, -0.000017914,  0.000170320,  0.000120492, 787.405376953, D, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000120492,  0.000170320
2017-03-22 02:17:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000143087, -0.000008256,  0.000170320,  0.000149137, 787.405376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000149137,  0.000170320
2017-03-22 02:17:24.900510, slv, 42010afffe8a0002(unknown)/1,  0.000143270, -0.000008256,  0.000179294,  0.000149137, 779.149376953, D, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000149137,  0.000179294
2017-03-22 02:17:24.910016, slv, 42010afffe8a0002(unknown)/1,  0.000143270,  0.000005222,  0.000179294,  0.000147665, 779.149376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000147665,  0.000179294
2017-03-22 02:17:25.715529, slv, 42010afffe8a0002(unknown)/1,  0.000143511,  0.000005222,  0.000158633,  0.000147665, 784.371376953, D, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000147665,  0.000158633
2017-03-22 02:17:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000143511, -0.000015361,  0.000158633,  0.000108395, 784.371376953, S, 0.000142306, 467, -0.000000301, 53941, 671, 128,  0.000108395,  0.000158633
2017-03-22 02:17:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000143511, -0.000037290,  0.000158633,  0.000104047, 769.010376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000104047,  0.000158633
2017-03-22 02:17:26.947674, slv, 42010afffe8a0002(unknown)/1,  0.000143483, -0.000037290,  0.000156598,  0.000104047, 731.720376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000104047,  0.000156598
2017-03-22 02:17:27.907510, slv, 42010afffe8a0002(unknown)/1,  0.000143483, -0.000020328,  0.000156598,  0.000142291, 731.720376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000142291,  0.000156598
2017-03-22 02:17:28.631183, slv, 42010afffe8a0002(unknown)/1,  0.000143391, -0.000020328,  0.000147536,  0.000142291, 711.392376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000142291,  0.000147536
2017-03-22 02:17:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000143391, -0.000028707,  0.000147536,  0.000087168, 711.392376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000087168,  0.000147536
2017-03-22 02:17:29.363784, slv, 42010afffe8a0002(unknown)/1,  0.000143288, -0.000028707,  0.000170322,  0.000087168, 682.685376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000087168,  0.000170322
2017-03-22 02:17:29.909648, slv, 42010afffe8a0002(unknown)/1,  0.000143288, -0.000019599,  0.000170322,  0.000160313, 682.685376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000160313,  0.000170322
2017-03-22 02:17:30.907566, slv, 42010afffe8a0002(unknown)/1,  0.000143288,  0.000003849,  0.000170322,  0.000133962, 663.086376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000133962,  0.000170322
2017-03-22 02:17:30.919551, slv, 42010afffe8a0002(unknown)/1,  0.000143217,  0.000003849,  0.000163488,  0.000133962, 666.935376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000133962,  0.000163488
2017-03-22 02:17:31.556947, slv, 42010afffe8a0002(unknown)/1,  0.000143367,  0.000003849,  0.000179786,  0.000133962, 666.935376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000133962,  0.000179786
2017-03-22 02:17:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000143367, -0.000015560,  0.000179786,  0.000121573, 666.935376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000121573,  0.000179786
2017-03-22 02:17:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000143367, -0.000028458,  0.000179786,  0.000108244, 651.375376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000108244,  0.000179786
2017-03-22 02:17:33.458459, slv, 42010afffe8a0002(unknown)/1,  0.000143398, -0.000028458,  0.000159426,  0.000108244, 622.917376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000108244,  0.000159426
2017-03-22 02:17:33.596647, slv, 42010afffe8a0002(unknown)/1,  0.000143155, -0.000028458,  0.000135486,  0.000108244, 622.917376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000108244,  0.000135486
2017-03-22 02:17:33.907494, slv, 42010afffe8a0002(unknown)/1,  0.000143155, -0.000022143,  0.000135486,  0.000133991, 622.917376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000133991,  0.000135486
2017-03-22 02:17:34.908875, slv, 42010afffe8a0002(unknown)/1,  0.000143155, -0.000034323,  0.000135486,  0.000083673, 600.774376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000083673,  0.000135486
2017-03-22 02:17:35.103595, slv, 42010afffe8a0002(unknown)/1,  0.000142728, -0.000034323,  0.000135917,  0.000083673, 566.451376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000083673,  0.000135917
2017-03-22 02:17:35.540730, slv, 42010afffe8a0002(unknown)/1,  0.000142261, -0.000034323,  0.000148108,  0.000083673, 566.451376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000083673,  0.000148108
2017-03-22 02:17:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000142261, -0.000045304,  0.000148108,  0.000111134, 566.451376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000111134,  0.000148108
2017-03-22 02:17:36.907493, slv, 42010afffe8a0002(unknown)/1,  0.000142261, -0.000026108,  0.000148108,  0.000121170, 521.147376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000121170,  0.000148108
2017-03-22 02:17:37.118250, slv, 42010afffe8a0002(unknown)/1,  0.000141929, -0.000026108,  0.000131058,  0.000121170, 495.039376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000121170,  0.000131058
2017-03-22 02:17:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141929, -0.000016347,  0.000131058,  0.000130325, 495.039376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000130325,  0.000131058
2017-03-22 02:17:38.072837, slv, 42010afffe8a0002(unknown)/1,  0.000141668, -0.000016347,  0.000118440,  0.000130325, 478.692376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000130325,  0.000118440
2017-03-22 02:17:38.605850, slv, 42010afffe8a0002(unknown)/1,  0.000141430, -0.000016347,  0.000126722,  0.000130325, 478.692376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000130325,  0.000126722
2017-03-22 02:17:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000141430, -0.000013714,  0.000126722,  0.000125606, 478.692376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000125606,  0.000126722
2017-03-22 02:17:39.908749, slv, 42010afffe8a0002(unknown)/1,  0.000141430,  0.000001051,  0.000126722,  0.000159356, 464.978376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000159356,  0.000126722
2017-03-22 02:17:40.163813, slv, 42010afffe8a0002(unknown)/1,  0.000141292,  0.000001051,  0.000114037,  0.000159356, 466.029376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000159356,  0.000114037
2017-03-22 02:17:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000141292,  0.000012921,  0.000114037,  0.000149208, 466.029376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000149208,  0.000114037
2017-03-22 02:17:41.699634, slv, 42010afffe8a0002(unknown)/1,  0.000141260,  0.000012921,  0.000134279,  0.000149208, 478.950376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000149208,  0.000134279
2017-03-22 02:17:41.907540, slv, 42010afffe8a0002(unknown)/1,  0.000141260,  0.000031510,  0.000134279,  0.000196364, 478.950376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000196364,  0.000134279
2017-03-22 02:17:42.907463, slv, 42010afffe8a0002(unknown)/1,  0.000141260,  0.000029820,  0.000134279,  0.000145797, 510.460376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000145797,  0.000134279
2017-03-22 02:17:43.127091, slv, 42010afffe8a0002(unknown)/1,  0.000141106,  0.000029820,  0.000096284,  0.000145797, 540.280376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000145797,  0.000096284
2017-03-22 02:17:43.453360, slv, 42010afffe8a0002(unknown)/1,  0.000140919,  0.000029820,  0.000128581,  0.000145797, 540.280376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000145797,  0.000128581
2017-03-22 02:17:43.907492, slv, 42010afffe8a0002(unknown)/1,  0.000140919,  0.000013336,  0.000128581,  0.000163056, 540.280376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000163056,  0.000128581
2017-03-22 02:17:44.188746, slv, 42010afffe8a0002(unknown)/1,  0.000140906,  0.000013336,  0.000122803,  0.000163056, 553.616376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000163056,  0.000122803
2017-03-22 02:17:44.909086, slv, 42010afffe8a0002(unknown)/1,  0.000140906,  0.000032071,  0.000122803,  0.000182913, 553.616376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000182913,  0.000122803
2017-03-22 02:17:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000140906,  0.000017562,  0.000122803,  0.000134023, 585.687376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000134023,  0.000122803
2017-03-22 02:17:45.916218, slv, 42010afffe8a0002(unknown)/1,  0.000140795,  0.000017562,  0.000115447,  0.000134023, 603.249376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000134023,  0.000115447
2017-03-22 02:17:46.226394, slv, 42010afffe8a0002(unknown)/1,  0.000140740,  0.000017562,  0.000165666,  0.000134023, 603.249376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000134023,  0.000165666
2017-03-22 02:17:46.907500, slv, 42010afffe8a0002(unknown)/1,  0.000140740,  0.000007002,  0.000165666,  0.000161627, 603.249376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000161627,  0.000165666
2017-03-22 02:17:47.356954, slv, 42010afffe8a0002(unknown)/1,  0.000140868,  0.000007002,  0.000134510,  0.000161627, 610.251376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000161627,  0.000134510
2017-03-22 02:17:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000140868,  0.000009255,  0.000134510,  0.000138491, 610.251376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000138491,  0.000134510
2017-03-22 02:17:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000140868, -0.000018943,  0.000134510,  0.000105358, 619.506376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000105358,  0.000134510
2017-03-22 02:17:49.217305, slv, 42010afffe8a0002(unknown)/1,  0.000140821, -0.000018943,  0.000149888,  0.000105358, 600.563376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000105358,  0.000149888
2017-03-22 02:17:49.269084, slv, 42010afffe8a0002(unknown)/1,  0.000140698, -0.000018943,  0.000171093,  0.000105358, 600.563376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000105358,  0.000171093
2017-03-22 02:17:49.909670, slv, 42010afffe8a0002(unknown)/1,  0.000140698, -0.000019286,  0.000171093,  0.000137635, 600.563376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000137635,  0.000171093
2017-03-22 02:17:50.907488, slv, 42010afffe8a0002(unknown)/1,  0.000140698, -0.000009174,  0.000171093,  0.000125412, 581.277376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000125412,  0.000171093
2017-03-22 02:17:51.055126, slv, 42010afffe8a0002(unknown)/1,  0.000140620, -0.000009174,  0.000141001,  0.000125412, 572.103376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000125412,  0.000141001
2017-03-22 02:17:51.191578, slv, 42010afffe8a0002(unknown)/1,  0.000140471, -0.000009174,  0.000132515,  0.000125412, 572.103376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000125412,  0.000132515
2017-03-22 02:17:51.198542, slv, 42010afffe8a0002(unknown)/1,  0.000140130, -0.000009174,  0.000091343,  0.000125412, 572.103376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000125412,  0.000091343
2017-03-22 02:17:51.907494, slv, 42010afffe8a0002(unknown)/1,  0.000140130, -0.000001007,  0.000091343,  0.000153402, 572.103376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000153402,  0.000091343
2017-03-22 02:17:52.652320, slv, 42010afffe8a0002(unknown)/1,  0.000139974, -0.000001007,  0.000150441,  0.000153402, 571.096376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000153402,  0.000150441
2017-03-22 02:17:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139974, -0.000011127,  0.000150441,  0.000104448, 571.096376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000104448,  0.000150441
2017-03-22 02:17:52.912823, slv, 42010afffe8a0002(unknown)/1,  0.000139777, -0.000011127,  0.000101185,  0.000104448, 559.969376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000104448,  0.000101185
2017-03-22 02:17:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139777, -0.000030351,  0.000101185,  0.000114601, 559.969376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000114601,  0.000101185
2017-03-22 02:17:54.614288, slv, 42010afffe8a0002(unknown)/1,  0.000139381, -0.000030351,  0.000137582,  0.000114601, 529.618376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000114601,  0.000137582
2017-03-22 02:17:54.908801, slv, 42010afffe8a0002(unknown)/1,  0.000139381, -0.000016062,  0.000137582,  0.000132433, 529.618376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000132433,  0.000137582
2017-03-22 02:17:55.005959, slv, 42010afffe8a0002(unknown)/1,  0.000139272, -0.000016062,  0.000145062,  0.000132433, 513.556376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000132433,  0.000145062
2017-03-22 02:17:55.151845, slv, 42010afffe8a0002(unknown)/1,  0.000139130, -0.000016062,  0.000110857,  0.000132433, 513.556376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000132433,  0.000110857
2017-03-22 02:17:55.668211, slv, 42010afffe8a0002(unknown)/1,  0.000138958, -0.000016062,  0.000136773,  0.000132433, 513.556376953, D, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000132433,  0.000136773
2017-03-22 02:17:55.907533, slv, 42010afffe8a0002(unknown)/1,  0.000138958,  0.000008559,  0.000136773,  0.000163024, 513.556376953, S, 0.000142191, 659, 0.000006356, 42208, 609, 115,  0.000163024,  0.000136773
2017-03-22 02:17:56.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138958,  0.000008037,  0.000136773,  0.000130966, 522.115376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000130966,  0.000136773
2017-03-22 02:17:57.291740, slv, 42010afffe8a0002(unknown)/1,  0.000138844,  0.000008037,  0.000126388,  0.000130966, 530.152376953, D, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000130966,  0.000126388
2017-03-22 02:17:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138844, -0.000001212,  0.000126388,  0.000144412, 530.152376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000144412,  0.000126388
2017-03-22 02:17:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138844,  0.000013482,  0.000126388,  0.000160241, 528.940376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000160241,  0.000126388
2017-03-22 02:17:59.121017, slv, 42010afffe8a0002(unknown)/1,  0.000138815,  0.000013482,  0.000130294,  0.000160241, 542.422376953, D, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000160241,  0.000130294
2017-03-22 02:17:59.908535, slv, 42010afffe8a0002(unknown)/1,  0.000138815,  0.000004608,  0.000130294,  0.000126634, 542.422376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000126634,  0.000130294
2017-03-22 02:18:00.369730, slv, 42010afffe8a0002(unknown)/1,  0.000138857,  0.000004608,  0.000148953,  0.000126634, 547.030376953, D, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000126634,  0.000148953
2017-03-22 02:18:00.907503, slv, 42010afffe8a0002(unknown)/1,  0.000138857,  0.000003318,  0.000148953,  0.000157673, 547.030376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000157673,  0.000148953
2017-03-22 02:18:01.548797, slv, 42010afffe8a0002(unknown)/1,  0.000139114,  0.000003318,  0.000187874,  0.000157673, 550.348376953, D, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000157673,  0.000187874
2017-03-22 02:18:01.907518, slv, 42010afffe8a0002(unknown)/1,  0.000139114,  0.000013895,  0.000187874,  0.000148088, 550.348376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000148088,  0.000187874
2017-03-22 02:18:02.016029, slv, 42010afffe8a0002(unknown)/1,  0.000139550,  0.000013895,  0.000174502,  0.000148088, 564.243376953, D, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000148088,  0.000174502
2017-03-22 02:18:02.907599, slv, 42010afffe8a0002(unknown)/1,  0.000139550,  0.000062841,  0.000174502,  0.000256258, 564.243376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000256258,  0.000174502
2017-03-22 02:18:03.165607, slv, 42010afffe8a0002(unknown)/1,  0.000140108,  0.000062841,  0.000122154,  0.000256258, 627.084376953, D, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000256258,  0.000122154
2017-03-22 02:18:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140108,  0.000049063,  0.000122154,  0.000121525, 627.084376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000121525,  0.000122154
2017-03-22 02:18:04.482645, slv, 42010afffe8a0002(unknown)/1,  0.000140405,  0.000049063,  0.000136438,  0.000121525, 676.147376953, D, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000121525,  0.000136438
2017-03-22 02:18:04.909293, slv, 42010afffe8a0002(unknown)/1,  0.000140405,  0.000012870,  0.000136438,  0.000184728, 676.147376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000184728,  0.000136438
2017-03-22 02:18:05.907474, slv, 42010afffe8a0002(unknown)/1,  0.000140405,  0.000017271,  0.000136438,  0.000130624, 689.017376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000130624,  0.000136438
2017-03-22 02:18:06.455985, slv, 42010afffe8a0002(unknown)/1,  0.000140431,  0.000017271,  0.000179743,  0.000130624, 706.288376953, D, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000130624,  0.000179743
2017-03-22 02:18:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140431, -0.000022589,  0.000179743,  0.000105032, 706.288376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000105032,  0.000179743
2017-03-22 02:18:07.907500, slv, 42010afffe8a0002(unknown)/1,  0.000140431, -0.000013100,  0.000179743,  0.000149629, 683.699376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000149629,  0.000179743
2017-03-22 02:18:08.043015, slv, 42010afffe8a0002(unknown)/1,  0.000140612, -0.000013100,  0.000148127,  0.000149629, 670.599376953, D, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000149629,  0.000148127
2017-03-22 02:18:08.907462, slv, 42010afffe8a0002(unknown)/1,  0.000140612, -0.000024652,  0.000148127,  0.000082109, 670.599376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000082109,  0.000148127
2017-03-22 02:18:08.937473, slv, 42010afffe8a0002(unknown)/1,  0.000140469, -0.000024652,  0.000145910,  0.000082109, 645.947376953, D, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000082109,  0.000145910
2017-03-22 02:18:09.865305, slv, 42010afffe8a0002(unknown)/1,  0.000140064, -0.000024652,  0.000148090,  0.000082109, 645.947376953, D, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000082109,  0.000148090
2017-03-22 02:18:09.908715, slv, 42010afffe8a0002(unknown)/1,  0.000140064, -0.000039877,  0.000148090,  0.000118811, 645.947376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000118811,  0.000148090
2017-03-22 02:18:09.985224, slv, 42010afffe8a0002(unknown)/1,  0.000139922, -0.000039877,  0.000174865,  0.000118811, 606.070376953, D, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000118811,  0.000174865
2017-03-22 02:18:10.437410, slv, 42010afffe8a0002(unknown)/1,  0.000139941, -0.000039877,  0.000152046,  0.000118811, 606.070376953, D, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000118811,  0.000152046
2017-03-22 02:18:10.900763, slv, 42010afffe8a0002(unknown)/1,  0.000139744, -0.000039877,  0.000119753,  0.000118811, 606.070376953, D, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000118811,  0.000119753
2017-03-22 02:18:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139744, -0.000035052,  0.000119753,  0.000090891, 606.070376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000090891,  0.000119753
2017-03-22 02:18:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139744, -0.000039509,  0.000119753,  0.000109578, 571.018376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000109578,  0.000119753
2017-03-22 02:18:12.448157, slv, 42010afffe8a0002(unknown)/1,  0.000139571, -0.000039509,  0.000166631,  0.000109578, 531.509376953, D, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000109578,  0.000166631
2017-03-22 02:18:12.907483, slv, 42010afffe8a0002(unknown)/1,  0.000139571, -0.000006725,  0.000166631,  0.000156288, 531.509376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000156288,  0.000166631
2017-03-22 02:18:13.227372, slv, 42010afffe8a0002(unknown)/1,  0.000143998, -0.000006725,  0.001259179,  0.000156288, 524.784376953, D, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000156288,  0.001259179
2017-03-22 02:18:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000143998, -0.000007740,  0.001259179,  0.000111802, 524.784376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000111802,  0.001259179
2017-03-22 02:18:14.425229, slv, 42010afffe8a0002(unknown)/1,  0.000148477, -0.000007740,  0.000195363,  0.000111802, 517.044376953, D, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000111802,  0.000195363
2017-03-22 02:18:14.909137, slv, 42010afffe8a0002(unknown)/1,  0.000148477, -0.000042198,  0.000195363,  0.000096276, 517.044376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000096276,  0.000195363
2017-03-22 02:18:15.699551, slv, 42010afffe8a0002(unknown)/1,  0.000148200, -0.000042198,  0.000119499,  0.000096276, 474.846376953, D, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000096276,  0.000119499
2017-03-22 02:18:15.907574, slv, 42010afffe8a0002(unknown)/1,  0.000148200, -0.000013483,  0.000119499,  0.000173434, 474.846376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000173434,  0.000119499
2017-03-22 02:18:16.787679, slv, 42010afffe8a0002(unknown)/1,  0.000147896, -0.000013483,  0.000125850,  0.000173434, 461.363376953, D, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000173434,  0.000125850
2017-03-22 02:18:16.907495, slv, 42010afffe8a0002(unknown)/1,  0.000147896,  0.000015514,  0.000125850,  0.000153691, 461.363376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000153691,  0.000125850
2017-03-22 02:18:17.116886, slv, 42010afffe8a0002(unknown)/1,  0.000147798,  0.000015514,  0.000113631,  0.000153691, 476.877376953, D, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000153691,  0.000113631
2017-03-22 02:18:17.907514, slv, 42010afffe8a0002(unknown)/1,  0.000147798,  0.000015665,  0.000113631,  0.000173334, 476.877376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000173334,  0.000113631
2017-03-22 02:18:18.251791, slv, 42010afffe8a0002(unknown)/1,  0.000147774,  0.000015665,  0.000144413,  0.000173334, 492.542376953, D, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000173334,  0.000144413
2017-03-22 02:18:18.907564, slv, 42010afffe8a0002(unknown)/1,  0.000147774,  0.000039214,  0.000144413,  0.000200667, 492.542376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000200667,  0.000144413
2017-03-22 02:18:19.391552, slv, 42010afffe8a0002(unknown)/1,  0.000148084,  0.000039214,  0.000152161,  0.000200667, 531.756376953, D, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000200667,  0.000152161
2017-03-22 02:18:19.506719, slv, 42010afffe8a0002(unknown)/1,  0.000148371,  0.000039214,  0.000112365,  0.000200667, 531.756376953, D, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000200667,  0.000112365
2017-03-22 02:18:19.908851, slv, 42010afffe8a0002(unknown)/1,  0.000148371,  0.000037987,  0.000112365,  0.000171454, 531.756376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000171454,  0.000112365
2017-03-22 02:18:20.777467, slv, 42010afffe8a0002(unknown)/1,  0.000148422,  0.000037987,  0.000121984,  0.000171454, 569.743376953, D, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000171454,  0.000121984
2017-03-22 02:18:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000148422, -0.000021520,  0.000121984,  0.000082299, 569.743376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000082299,  0.000121984
2017-03-22 02:18:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000148422, -0.000044171,  0.000121984,  0.000126202, 548.223376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000126202,  0.000121984
2017-03-22 02:18:21.923898, slv, 42010afffe8a0002(unknown)/1,  0.000148239, -0.000044171,  0.000127185,  0.000126202, 504.052376953, D, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000126202,  0.000127185
2017-03-22 02:18:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000148239, -0.000009063,  0.000127185,  0.000152333, 504.052376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000152333,  0.000127185
2017-03-22 02:18:23.491808, slv, 42010afffe8a0002(unknown)/1,  0.000148157, -0.000009063,  0.000166323,  0.000152333, 494.989376953, D, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000152333,  0.000166323
2017-03-22 02:18:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000148157, -0.000014997,  0.000166323,  0.000114069, 494.989376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000114069,  0.000166323
2017-03-22 02:18:24.909348, slv, 42010afffe8a0002(unknown)/1,  0.000148157, -0.000008946,  0.000166323,  0.000164353, 479.992376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000164353,  0.000166323
2017-03-22 02:18:25.022968, slv, 42010afffe8a0002(unknown)/1,  0.000148205, -0.000008946,  0.000122029,  0.000164353, 471.046376953, D, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000164353,  0.000122029
2017-03-22 02:18:25.870648, slv, 42010afffe8a0002(unknown)/1,  0.000148092, -0.000008946,  0.000113122,  0.000164353, 471.046376953, D, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000164353,  0.000113122
2017-03-22 02:18:25.907557, slv, 42010afffe8a0002(unknown)/1,  0.000148092,  0.000038561,  0.000113122,  0.000209019, 471.046376953, S, 0.000141304, 1398, -0.000008230, 21006, 576, 72,  0.000209019,  0.000113122
2017-03-22 02:18:26.907510, slv, 42010afffe8a0002(unknown)/1,  0.000148092,  0.000046309,  0.000113122,  0.000179784, 509.607376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73,  0.000179784,  0.000113122
2017-03-22 02:18:27.829973, slv, 42010afffe8a0002(unknown)/1,  0.000148385,  0.000046309,  0.000210154,  0.000179784, 555.916376953, D, 0.000143506, 4192, -0.000000417, 28027, 558, 73,  0.000179784,  0.000210154
2017-03-22 02:18:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000148385,  0.000001677,  0.000210154,  0.000120046, 555.916376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73,  0.000120046,  0.000210154
2017-03-22 02:18:28.907482, slv, 42010afffe8a0002(unknown)/1,  0.000148385, -0.000012351,  0.000210154,  0.000152021, 557.593376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73,  0.000152021,  0.000210154
2017-03-22 02:18:29.506996, slv, 42010afffe8a0002(unknown)/1,  0.000148591, -0.000012351,  0.000104341,  0.000152021, 545.242376953, D, 0.000143506, 4192, -0.000000417, 28027, 558, 73,  0.000152021,  0.000104341
2017-03-22 02:18:29.909320, slv, 42010afffe8a0002(unknown)/1,  0.000148591,  0.000036065,  0.000104341,  0.000217085, 545.242376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73,  0.000217085,  0.000104341
2017-03-22 02:18:30.870807, slv, 42010afffe8a0002(unknown)/1,  0.000148670,  0.000036065,  0.000141190,  0.000217085, 581.307376953, D, 0.000143506, 4192, -0.000000417, 28027, 558, 73,  0.000217085,  0.000141190
2017-03-22 02:18:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000148670,  0.000012178,  0.000141190,  0.000104532, 581.307376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73,  0.000104532,  0.000141190
2017-03-22 02:18:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000148670, -0.000048378,  0.000141190,  0.000096052, 593.485376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73,  0.000096052,  0.000141190
2017-03-22 02:18:32.453366, slv, 42010afffe8a0002(unknown)/1,  0.000148653, -0.000048378,  0.000135998,  0.000096052, 545.107376953, D, 0.000143506, 4192, -0.000000417, 28027, 558, 73,  0.000096052,  0.000135998
2017-03-22 02:18:32.907553, slv, 42010afffe8a0002(unknown)/1,  0.000148653,  0.000004785,  0.000135998,  0.000210842, 545.107376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73,  0.000210842,  0.000135998
2017-03-22 02:18:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000148653,  0.000024067,  0.000135998,  0.000134599, 549.892376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73,  0.000134599,  0.000135998
2017-03-22 02:18:33.959605, slv, 42010afffe8a0002(unknown)/1,  0.000148240,  0.000024067,  0.000122180,  0.000134599, 573.959376953, D, 0.000143506, 4192, -0.000000417, 28027, 558, 73,  0.000134599,  0.000122180
2017-03-22 02:18:34.572002, slv, 42010afffe8a0002(unknown)/1,  0.000148041,  0.000024067,  0.000150658,  0.000134599, 573.959376953, D, 0.000143506, 4192, -0.000000417, 28027, 558, 73,  0.000134599,  0.000150658
2017-03-22 02:18:34.909574, slv, 42010afffe8a0002(unknown)/1,  0.000148041, -0.000005823,  0.000150658,  0.000150449, 573.959376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73,  0.000150449,  0.000150658
2017-03-22 02:18:35.333322, slv, 42010afffe8a0002(unknown)/1,  0.000147923, -0.000005823,  0.000126168,  0.000150449, 568.136376953, D, 0.000143506, 4192, -0.000000417, 28027, 558, 73,  0.000150449,  0.000126168
2017-03-22 02:18:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000147923, -0.000000455,  0.000126168,  0.000144605, 568.136376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73,  0.000144605,  0.000126168
2017-03-22 02:18:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000147923,  0.000009814,  0.000126168,  0.000170869, 567.681376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73,  0.000170869,  0.000126168
2017-03-22 02:18:37.306156, slv, 42010afffe8a0002(unknown)/1,  0.000148107,  0.000009814,  0.000191236,  0.000170869, 577.495376953, D, 0.000143506, 4192, -0.000000417, 28027, 558, 73,  0.000170869,  0.000191236
2017-03-22 02:18:37.914041, slv, 42010afffe8a0002(unknown)/1,  0.000148107,  0.003284288,  0.000191236,  0.006693737, 577.495376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73,  0.006693737,  0.000191236
2017-03-22 02:18:38.907154, slv, 42010afffe8a0002(unknown)/1,  0.000148107,  0.003118773,  0.000191236, -0.000159977, 3861.783376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000159977,  0.000191236
2017-03-22 02:18:39.068247, slv, 42010afffe8a0002(unknown)/1,  0.000148552,  0.003118773,  0.000504294, -0.000159977, 6980.556376953, D, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000159977,  0.000504294
2017-03-22 02:18:39.146666, slv, 42010afffe8a0002(unknown)/1,  0.000149015,  0.003118773,  0.000528498, -0.000159977, 6980.556376953, D, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000159977,  0.000528498
2017-03-22 02:18:39.906821, slv, 42010afffe8a0002(unknown)/1,  0.000149015, -0.000477410,  0.000528498, -0.000497722, 6980.556376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000497722,  0.000528498
2017-03-22 02:18:40.906802, slv, 42010afffe8a0002(unknown)/1,  0.000149015, -0.000664602,  0.000528498, -0.000533453, 6503.146376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000533453,  0.000528498
2017-03-22 02:18:41.092659, slv, 42010afffe8a0002(unknown)/1,  0.000148975, -0.000664602,  0.000750802, -0.000533453, 5838.544376953, D, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000533453,  0.000750802
2017-03-22 02:18:41.906855, slv, 42010afffe8a0002(unknown)/1,  0.000148975, -0.000638392,  0.000750802, -0.000445342, 5838.544376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000445342,  0.000750802
2017-03-22 02:18:42.441790, slv, 42010afffe8a0002(unknown)/1,  0.000148419, -0.000638392,  0.000681537, -0.000445342, 5200.152376953, D, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000445342,  0.000681537
2017-03-22 02:18:42.906892, slv, 42010afffe8a0002(unknown)/1,  0.000148419, -0.000566692,  0.000681537, -0.000390650, 5200.152376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000390650,  0.000681537
2017-03-22 02:18:43.415901, slv, 42010afffe8a0002(unknown)/1,  0.000148077, -0.000566692,  0.000660622, -0.000390650, 4633.460376953, D, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000390650,  0.000660622
2017-03-22 02:18:43.907067, slv, 42010afffe8a0002(unknown)/1,  0.000148077, -0.000477639,  0.000660622, -0.000268134, 4633.460376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000268134,  0.000660622
2017-03-22 02:18:44.289360, slv, 42010afffe8a0002(unknown)/1,  0.000147931, -0.000477639,  0.000553146, -0.000268134, 4155.821376953, D, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000268134,  0.000553146
2017-03-22 02:18:44.908294, slv, 42010afffe8a0002(unknown)/1,  0.000147931, -0.000430545,  0.000553146, -0.000296949, 4155.821376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000296949,  0.000553146
2017-03-22 02:18:45.758088, slv, 42010afffe8a0002(unknown)/1,  0.000147513, -0.000430545,  0.000496569, -0.000296949, 3725.276376953, D, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000296949,  0.000496569
2017-03-22 02:18:45.907283, slv, 42010afffe8a0002(unknown)/1,  0.000147513, -0.000328851,  0.000496569, -0.000065309, 3725.276376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000065309,  0.000496569
2017-03-22 02:18:46.907178, slv, 42010afffe8a0002(unknown)/1,  0.000147513, -0.000267824,  0.000496569, -0.000175313, 3396.425376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000175313,  0.000496569
2017-03-22 02:18:47.182921, slv, 42010afffe8a0002(unknown)/1,  0.000147063, -0.000267824,  0.000450556, -0.000175313, 3128.601376953, D, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000175313,  0.000450556
2017-03-22 02:18:47.907197, slv, 42010afffe8a0002(unknown)/1,  0.000147063, -0.000301448,  0.000450556, -0.000133007, 3128.601376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000133007,  0.000450556
2017-03-22 02:18:48.519807, slv, 42010afffe8a0002(unknown)/1,  0.000147024, -0.000301448,  0.000436142, -0.000133007, 2827.153376953, D, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000133007,  0.000436142
2017-03-22 02:18:48.907162, slv, 42010afffe8a0002(unknown)/1,  0.000147024, -0.000312456,  0.000436142, -0.000197819, 2827.153376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000197819,  0.000436142
2017-03-22 02:18:49.535487, slv, 42010afffe8a0002(unknown)/1,  0.000146680, -0.000312456,  0.000394677, -0.000197819, 2514.697376953, D, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000197819,  0.000394677
2017-03-22 02:18:49.738393, slv, 42010afffe8a0002(unknown)/1,  0.000145809, -0.000312456,  0.000364713, -0.000197819, 2514.697376953, D, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000197819,  0.000364713
2017-03-22 02:18:49.910138, slv, 42010afffe8a0002(unknown)/1,  0.000145809, -0.000268329,  0.000364713, -0.000046007, 2514.697376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000046007,  0.000364713
2017-03-22 02:18:50.273734, slv, 42010afffe8a0002(unknown)/1,  0.000145507, -0.000268329,  0.000385102, -0.000046007, 2246.368376953, D, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000046007,  0.000385102
2017-03-22 02:18:50.563803, slv, 42010afffe8a0002(unknown)/1,  0.000145813, -0.000268329,  0.000367342, -0.000046007, 2246.368376953, D, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000046007,  0.000367342
2017-03-22 02:18:50.907197, slv, 42010afffe8a0002(unknown)/1,  0.000145813, -0.000231843,  0.000367342, -0.000126058, 2246.368376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000126058,  0.000367342
2017-03-22 02:18:51.854566, slv, 42010afffe8a0002(unknown)/1,  0.000145574, -0.000231843,  0.000326737, -0.000126058, 2014.525376953, D, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000126058,  0.000326737
2017-03-22 02:18:51.907252, slv, 42010afffe8a0002(unknown)/1,  0.000145574, -0.000236247,  0.000326737, -0.000055051, 2014.525376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000055051,  0.000326737
2017-03-22 02:18:52.718906, slv, 42010afffe8a0002(unknown)/1,  0.000145070, -0.000236247,  0.000307746, -0.000055051, 1778.278376953, D, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000055051,  0.000307746
2017-03-22 02:18:52.907309, slv, 42010afffe8a0002(unknown)/1,  0.000145070, -0.000197046,  0.000307746, -0.000048398, 1778.278376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000048398,  0.000307746
2017-03-22 02:18:53.907316, slv, 42010afffe8a0002(unknown)/1,  0.000145070, -0.000175418,  0.000307746, -0.000012299, 1581.232376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000012299,  0.000307746
2017-03-22 02:18:54.143363, slv, 42010afffe8a0002(unknown)/1,  0.000144936, -0.000175418,  0.000305523, -0.000012299, 1405.814376953, D, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000012299,  0.000305523
2017-03-22 02:18:54.573630, slv, 42010afffe8a0002(unknown)/1,  0.000144872, -0.000175418,  0.000282494, -0.000012299, 1405.814376953, D, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000012299,  0.000282494
2017-03-22 02:18:54.908404, slv, 42010afffe8a0002(unknown)/1,  0.000144872, -0.000184316,  0.000282494, -0.000066392, 1405.814376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000066392,  0.000282494
2017-03-22 02:18:55.552922, slv, 42010afffe8a0002(unknown)/1,  0.000144494, -0.000184316,  0.000279011, -0.000066392, 1221.498376953, D, 0.000143506, 4192, -0.000000417, 28027, 558, 73, -0.000066392,  0.000279011
2017-03-22 02:18:55.907281, slv, 42010afffe8a0002(unknown)/1,  0.000144494, -0.000161626,  0.000279011,  0.000032506, 1221.498376953, S, 0.000143506, 4192, -0.000000417, 28027, 558, 73,  0.000032506,  0.000279011
2017-03-22 02:18:56.248022, slv, 42010afffe8a0002(unknown)/1,  0.000144177, -0.000161626,  0.000251580,  0.000032506, 1059.872376953, D, 0.000143506, 4192, -0.000000417, 28027, 558, 73,  0.000032506,  0.000251580
2017-03-22 02:18:56.907300, slv, 42010afffe8a0002(unknown)/1,  0.000144177, -0.000123609,  0.000251580,  0.000008946, 1059.872376953, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000008946,  0.000251580
2017-03-22 02:18:57.824565, slv, 42010afffe8a0002(unknown)/1,  0.000143954, -0.000123609,  0.000226552,  0.000008946, 936.263376953, D, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000008946,  0.000226552
2017-03-22 02:18:57.907288, slv, 42010afffe8a0002(unknown)/1,  0.000143954, -0.000131014,  0.000226552,  0.000017156, 936.263376953, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000017156,  0.000226552
2017-03-22 02:18:58.371522, slv, 42010afffe8a0002(unknown)/1,  0.000143525, -0.000131014,  0.000213293,  0.000017156, 805.249376953, D, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000017156,  0.000213293
2017-03-22 02:18:58.597824, slv, 42010afffe8a0002(unknown)/1,  0.000143068, -0.000131014,  0.000209528,  0.000017156, 805.249376953, D, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000017156,  0.000209528
2017-03-22 02:18:58.907313, slv, 42010afffe8a0002(unknown)/1,  0.000143068, -0.000122352,  0.000209528,  0.000025162, 805.249376953, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000025162,  0.000209528
2017-03-22 02:18:59.021941, slv, 42010afffe8a0002(unknown)/1,  0.000142664, -0.000122352,  0.000217002,  0.000025162, 682.897376953, D, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000025162,  0.000217002
2017-03-22 02:18:59.528100, slv, 42010afffe8a0002(unknown)/1,  0.000142439, -0.000122352,  0.000245778,  0.000025162, 682.897376953, D, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000025162,  0.000245778
2017-03-22 02:18:59.909058, slv, 42010afffe8a0002(unknown)/1,  0.000142439, -0.000098706,  0.000245778,  0.000062932, 682.897376953, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000062932,  0.000245778
2017-03-22 02:19:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000142439, -0.000077233,  0.000245778,  0.000067478, 584.191376953, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000067478,  0.000245778
2017-03-22 02:19:01.431366, slv, 42010afffe8a0002(unknown)/1,  0.000142337, -0.000077233,  0.000205131,  0.000067478, 506.958376953, D, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000067478,  0.000205131
2017-03-22 02:19:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000142337, -0.000080379,  0.000205131,  0.000056538, 506.958376953, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000056538,  0.000205131
2017-03-22 02:19:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000142337, -0.000090163,  0.000205131,  0.000047808, 426.579376953, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000047808,  0.000205131
2017-03-22 02:19:03.257640, slv, 42010afffe8a0002(unknown)/1,  0.000142144, -0.000090163,  0.000199492,  0.000047808, 336.416376953, D, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000047808,  0.000199492
2017-03-22 02:19:03.342617, slv, 42010afffe8a0002(unknown)/1,  0.000141788, -0.000090163,  0.000182345,  0.000047808, 336.416376953, D, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000047808,  0.000182345
2017-03-22 02:19:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000141788, -0.000088013,  0.000182345,  0.000060290, 336.416376953, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000060290,  0.000182345
2017-03-22 02:19:04.752114, slv, 42010afffe8a0002(unknown)/1,  0.000141453, -0.000088013,  0.000190852,  0.000060290, 248.403376953, D, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000060290,  0.000190852
2017-03-22 02:19:04.908950, slv, 42010afffe8a0002(unknown)/1,  0.000141453, -0.000076043,  0.000190852,  0.000070865, 248.403376953, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000070865,  0.000190852
2017-03-22 02:19:05.151904, slv, 42010afffe8a0002(unknown)/1,  0.000141135, -0.000076043,  0.000162287,  0.000070865, 172.360376953, D, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000070865,  0.000162287
2017-03-22 02:19:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000141135, -0.000050774,  0.000162287,  0.000110175, 172.360376953, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000110175,  0.000162287
2017-03-22 02:19:06.001730, slv, 42010afffe8a0002(unknown)/1,  0.000140829, -0.000050774,  0.000142914,  0.000110175, 121.586376953, D, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000110175,  0.000142914
2017-03-22 02:19:06.907487, slv, 42010afffe8a0002(unknown)/1,  0.000140829, -0.000003492,  0.000142914,  0.000164806, 121.586376953, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000164806,  0.000142914
2017-03-22 02:19:07.383902, slv, 42010afffe8a0002(unknown)/1,  0.000140842, -0.000003492,  0.000148700,  0.000164806, 118.094376953, D, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000164806,  0.000148700
2017-03-22 02:19:07.545645, slv, 42010afffe8a0002(unknown)/1,  0.000141009, -0.000003492,  0.000127864,  0.000164806, 118.094376953, D, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000164806,  0.000127864
2017-03-22 02:19:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141009,  0.000004351,  0.000127864,  0.000125734, 118.094376953, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000125734,  0.000127864
2017-03-22 02:19:08.473838, slv, 42010afffe8a0002(unknown)/1,  0.000141090,  0.000004351,  0.000166265,  0.000125734, 122.445376953, D, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000125734,  0.000166265
2017-03-22 02:19:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141090,  0.000015449,  0.000166265,  0.000187263, 122.445376953, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000187263,  0.000166265
2017-03-22 02:19:09.801735, slv, 42010afffe8a0002(unknown)/1,  0.000141387,  0.000015449,  0.000161065,  0.000187263, 137.894376953, D, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000187263,  0.000161065
2017-03-22 02:19:09.908923, slv, 42010afffe8a0002(unknown)/1,  0.000141387,  0.000018369,  0.000161065,  0.000131952, 137.894376953, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000131952,  0.000161065
2017-03-22 02:19:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000141387, -0.000034242,  0.000161065,  0.000082337, 156.263376953, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000082337,  0.000161065
2017-03-22 02:19:11.312402, slv, 42010afffe8a0002(unknown)/1,  0.000141400, -0.000034242,  0.000138302,  0.000082337, 122.021376953, D, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000082337,  0.000138302
2017-03-22 02:19:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141400, -0.000031170,  0.000138302,  0.000138109, 122.021376953, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000138109,  0.000138302
2017-03-22 02:19:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000141400, -0.000041216,  0.000138302,  0.000062258, 90.851376953, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000062258,  0.000138302
2017-03-22 02:19:13.213267, slv, 42010afffe8a0002(unknown)/1,  0.000140911, -0.000041216,  0.000157572,  0.000062258, 49.635376953, D, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000062258,  0.000157572
2017-03-22 02:19:13.416451, slv, 42010afffe8a0002(unknown)/1,  0.000140405, -0.000041216,  0.000151982,  0.000062258, 49.635376953, D, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000062258,  0.000151982
2017-03-22 02:19:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140405, -0.000047574,  0.000151982,  0.000124399, 49.635376953, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000124399,  0.000151982
2017-03-22 02:19:14.393812, slv, 42010afffe8a0002(unknown)/1,  0.000139944, -0.000047574,  0.000104852,  0.000124399, 2.061376953, D, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000124399,  0.000104852
2017-03-22 02:19:14.909703, slv, 42010afffe8a0002(unknown)/1,  0.000139944, -0.000020838,  0.000104852,  0.000114274, 2.061376953, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000114274,  0.000104852
2017-03-22 02:19:15.719385, slv, 42010afffe8a0002(unknown)/1,  0.000139591, -0.000020838,  0.000125859,  0.000114274, -18.776623047, D, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000114274,  0.000125859
2017-03-22 02:19:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139591, -0.000017511,  0.000125859,  0.000130238, -18.776623047, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000130238,  0.000125859
2017-03-22 02:19:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139591, -0.000011144,  0.000125859,  0.000126655, -36.287623047, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000126655,  0.000125859
2017-03-22 02:19:17.257298, slv, 42010afffe8a0002(unknown)/1,  0.000139291, -0.000011144,  0.000114865,  0.000126655, -47.431623047, D, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000126655,  0.000114865
2017-03-22 02:19:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139291, -0.000005402,  0.000114865,  0.000141424, -47.431623047, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000141424,  0.000114865
2017-03-22 02:19:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139291, -0.000018429,  0.000114865,  0.000100301, -52.833623047, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000100301,  0.000114865
2017-03-22 02:19:19.252099, slv, 42010afffe8a0002(unknown)/1,  0.000139013, -0.000018429,  0.000144059,  0.000100301, -71.262623047, D, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000100301,  0.000144059
2017-03-22 02:19:19.909169, slv, 42010afffe8a0002(unknown)/1,  0.000139013,  0.000017114,  0.000144059,  0.000212232, -71.262623047, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000212232,  0.000144059
2017-03-22 02:19:20.780346, slv, 42010afffe8a0002(unknown)/1,  0.000139056,  0.000017114,  0.000110443,  0.000212232, -54.148623047, D, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000212232,  0.000110443
2017-03-22 02:19:20.853453, slv, 42010afffe8a0002(unknown)/1,  0.000139552,  0.000017114,  0.000148239,  0.000212232, -54.148623047, D, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000212232,  0.000148239
2017-03-22 02:19:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139552,  0.000041720,  0.000148239,  0.000149775, -54.148623047, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000149775,  0.000148239
2017-03-22 02:19:21.138122, slv, 42010afffe8a0002(unknown)/1,  0.000139846,  0.000041720,  0.000123101,  0.000149775, -12.428623047, D, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000149775,  0.000123101
2017-03-22 02:19:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139846,  0.000003592,  0.000123101,  0.000136807, -12.428623047, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000136807,  0.000123101
2017-03-22 02:19:21.957104, slv, 42010afffe8a0002(unknown)/1,  0.000139743,  0.000003592,  0.000123263,  0.000136807, -8.836623047, D, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000136807,  0.000123263
2017-03-22 02:19:22.894423, slv, 42010afffe8a0002(unknown)/1,  0.000139628,  0.000003592,  0.000132749,  0.000136807, -8.836623047, D, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000136807,  0.000132749
2017-03-22 02:19:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139628, -0.000008274,  0.000132749,  0.000126118, -8.836623047, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000126118,  0.000132749
2017-03-22 02:19:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000139628, -0.000015902,  0.000132749,  0.000121334, -17.110623047, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000121334,  0.000132749
2017-03-22 02:19:24.603506, slv, 42010afffe8a0002(unknown)/1,  0.000139602, -0.000015902,  0.000160991,  0.000121334, -33.012623047, D, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000121334,  0.000160991
2017-03-22 02:19:24.908592, slv, 42010afffe8a0002(unknown)/1,  0.000139602, -0.000032793,  0.000160991,  0.000092310, -33.012623047, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000092310,  0.000160991
2017-03-22 02:19:25.852432, slv, 42010afffe8a0002(unknown)/1,  0.000139266, -0.000032793,  0.000097790,  0.000092310, -65.805623047, D, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000092310,  0.000097790
2017-03-22 02:19:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139266, -0.000025764,  0.000097790,  0.000135030, -65.805623047, S, 0.000147115, 1556, 0.000018342, 890592, 2343, 1978,  0.000135030,  0.000097790
2017-03-22 02:19:26.907639, slv, 42010afffe8a0002(unknown)/1,  0.000139266,  0.000089261,  0.000097790,  0.000322025, -91.569623047, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000322025,  0.000097790
2017-03-22 02:19:27.768977, slv, 42010afffe8a0002(unknown)/1,  0.000140010,  0.000089261,  0.000235474,  0.000322025, -2.308623047, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000322025,  0.000235474
2017-03-22 02:19:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000140010,  0.000084841,  0.000235474,  0.000126934, -2.308623047, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000126934,  0.000235474
2017-03-22 02:19:28.172857, slv, 42010afffe8a0002(unknown)/1,  0.000140889,  0.000084841,  0.000100553,  0.000126934, 82.532376953, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000126934,  0.000100553
2017-03-22 02:19:28.907634, slv, 42010afffe8a0002(unknown)/1,  0.000140889,  0.000087125,  0.000100553,  0.000328216, 82.532376953, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000328216,  0.000100553
2017-03-22 02:19:28.998507, slv, 42010afffe8a0002(unknown)/1,  0.000141391,  0.000087125,  0.000136370,  0.000328216, 169.657376953, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000328216,  0.000136370
2017-03-22 02:19:29.461591, slv, 42010afffe8a0002(unknown)/1,  0.000142706,  0.000087125,  0.000109478,  0.000328216, 169.657376953, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000328216,  0.000109478
2017-03-22 02:19:29.909261, slv, 42010afffe8a0002(unknown)/1,  0.000142706,  0.000092076,  0.000109478,  0.000139531, 169.657376953, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000139531,  0.000109478
2017-03-22 02:19:30.091885, slv, 42010afffe8a0002(unknown)/1,  0.000143291,  0.000092076,  0.000143431,  0.000139531, 261.733376953, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000139531,  0.000143431
2017-03-22 02:19:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000143291, -0.000016910,  0.000143431,  0.000112644, 261.733376953, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000112644,  0.000143431
2017-03-22 02:19:31.343207, slv, 42010afffe8a0002(unknown)/1,  0.000150233, -0.000016910,  0.001954774,  0.000112644, 244.823376953, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000112644,  0.001954774
2017-03-22 02:19:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000150233, -0.000022159,  0.001954774,  0.000136561, 244.823376953, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000136561,  0.001954774
2017-03-22 02:19:32.310662, slv, 42010afffe8a0002(unknown)/1,  0.000157426, -0.000022159,  0.000238398,  0.000136561, 222.664376953, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000136561,  0.000238398
2017-03-22 02:19:32.843919, slv, 42010afffe8a0002(unknown)/1,  0.000157547, -0.000022159,  0.000149284,  0.000136561, 222.664376953, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000136561,  0.000149284
2017-03-22 02:19:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000157547, -0.000034978,  0.000149284,  0.000101262, 222.664376953, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000101262,  0.000149284
2017-03-22 02:19:33.881039, slv, 42010afffe8a0002(unknown)/1,  0.000157116, -0.000034978,  0.000132841,  0.000101262, 187.686376953, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000101262,  0.000132841
2017-03-22 02:19:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000157116, -0.000056282,  0.000132841,  0.000100836, 187.686376953, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000100836,  0.000132841
2017-03-22 02:19:34.908460, slv, 42010afffe8a0002(unknown)/1,  0.000157116, -0.000051970,  0.000132841,  0.000109456, 131.404376953, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000109456,  0.000132841
2017-03-22 02:19:34.938524, slv, 42010afffe8a0002(unknown)/1,  0.000156427, -0.000051970,  0.000108464,  0.000109456, 79.434376953, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000109456,  0.000108464
2017-03-22 02:19:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000156427, -0.000037343,  0.000108464,  0.000129401, 79.434376953, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000129401,  0.000108464
2017-03-22 02:19:36.881332, slv, 42010afffe8a0002(unknown)/1,  0.000155827, -0.000037343,  0.000124891,  0.000129401, 42.091376953, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000129401,  0.000124891
2017-03-22 02:19:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000155827, -0.000044290,  0.000124891,  0.000094272, 42.091376953, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000094272,  0.000124891
2017-03-22 02:19:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000155827, -0.000046868,  0.000124891,  0.000123644, -2.198623047, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000123644,  0.000124891
2017-03-22 02:19:38.318218, slv, 42010afffe8a0002(unknown)/1,  0.000155359, -0.000046868,  0.000125538,  0.000123644, -49.066623047, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000123644,  0.000125538
2017-03-22 02:19:38.907492, slv, 42010afffe8a0002(unknown)/1,  0.000155359, -0.000021038,  0.000125538,  0.000145465, -49.066623047, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000145465,  0.000125538
2017-03-22 02:19:39.910105, slv, 42010afffe8a0002(unknown)/1,  0.000155359,  0.000021335,  0.000125538,  0.000207924, -70.104623047, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000207924,  0.000125538
2017-03-22 02:19:40.225430, slv, 42010afffe8a0002(unknown)/1,  0.000155082,  0.000021335,  0.000093373,  0.000207924, -48.769623047, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000207924,  0.000093373
2017-03-22 02:19:40.907511, slv, 42010afffe8a0002(unknown)/1,  0.000155082,  0.000028773,  0.000093373,  0.000160064, -48.769623047, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000160064,  0.000093373
2017-03-22 02:19:41.550152, slv, 42010afffe8a0002(unknown)/1,  0.000154910,  0.000028773,  0.000115028,  0.000160064, -19.996623047, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000160064,  0.000115028
2017-03-22 02:19:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000154910,  0.000002764,  0.000115028,  0.000155457, -19.996623047, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000155457,  0.000115028
2017-03-22 02:19:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000154910,  0.000007458,  0.000115028,  0.000169280, -17.232623047, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000169280,  0.000115028
2017-03-22 02:19:43.148763, slv, 42010afffe8a0002(unknown)/1,  0.000154647,  0.000007458,  0.000107923,  0.000169280, -9.774623047, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000169280,  0.000107923
2017-03-22 02:19:43.907512, slv, 42010afffe8a0002(unknown)/1,  0.000154647,  0.000032410,  0.000107923,  0.000205098, -9.774623047, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000205098,  0.000107923
2017-03-22 02:19:43.984123, slv, 42010afffe8a0002(unknown)/1,  0.000154566,  0.000032410,  0.000115440,  0.000205098, 22.635376953, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000205098,  0.000115440
2017-03-22 02:19:44.636579, slv, 42010afffe8a0002(unknown)/1,  0.000154598,  0.000032410,  0.000100799,  0.000205098, 22.635376953, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000205098,  0.000100799
2017-03-22 02:19:44.908527, slv, 42010afffe8a0002(unknown)/1,  0.000154598,  0.000001968,  0.000100799,  0.000108084, 22.635376953, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000108084,  0.000100799
2017-03-22 02:19:45.745826, slv, 42010afffe8a0002(unknown)/1,  0.000154247,  0.000001968,  0.000114622,  0.000108084, 24.603376953, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000108084,  0.000114622
2017-03-22 02:19:45.907510, slv, 42010afffe8a0002(unknown)/1,  0.000154247, -0.000012301,  0.000114622,  0.000176160, 24.603376953, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000176160,  0.000114622
2017-03-22 02:19:46.481723, slv, 42010afffe8a0002(unknown)/1,  0.000153805, -0.000012301,  0.000105091,  0.000176160, 12.302376953, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000176160,  0.000105091
2017-03-22 02:19:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000153805,  0.000004954,  0.000105091,  0.000141801, 12.302376953, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000141801,  0.000105091
2017-03-22 02:19:47.335472, slv, 42010afffe8a0002(unknown)/1,  0.000153502,  0.000004954,  0.000114634,  0.000141801, 17.256376953, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000141801,  0.000114634
2017-03-22 02:19:47.423653, slv, 42010afffe8a0002(unknown)/1,  0.000153112,  0.000004954,  0.000116010,  0.000141801, 17.256376953, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000141801,  0.000116010
2017-03-22 02:19:47.485125, slv, 42010afffe8a0002(unknown)/1,  0.000153421,  0.000004954,  0.000291831,  0.000141801, 17.256376953, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000141801,  0.000291831
2017-03-22 02:19:47.876418, slv, 42010afffe8a0002(unknown)/1,  0.000153689,  0.000004954,  0.000106916,  0.000141801, 17.256376953, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000141801,  0.000106916
2017-03-22 02:19:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000153689, -0.000008460,  0.000106916,  0.000148773, 17.256376953, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000148773,  0.000106916
2017-03-22 02:19:47.959206, slv, 42010afffe8a0002(unknown)/1,  0.000153232, -0.000008460,  0.000100202,  0.000148773, 8.796376953, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000148773,  0.000100202
2017-03-22 02:19:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000153232, -0.000015947,  0.000100202,  0.000126253, 8.796376953, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000126253,  0.000100202
2017-03-22 02:19:49.548626, slv, 42010afffe8a0002(unknown)/1,  0.000152742, -0.000015947,  0.000112287,  0.000126253, -7.150623047, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000126253,  0.000112287
2017-03-22 02:19:49.909634, slv, 42010afffe8a0002(unknown)/1,  0.000152742, -0.000007692,  0.000112287,  0.000164336, -7.150623047, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000164336,  0.000112287
2017-03-22 02:19:50.013328, slv, 42010afffe8a0002(unknown)/1,  0.000152874, -0.000007692,  0.000241947,  0.000164336, -14.842623047, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000164336,  0.000241947
2017-03-22 02:19:50.380574, slv, 42010afffe8a0002(unknown)/1,  0.000153210, -0.000007692,  0.000126799,  0.000164336, -14.842623047, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000164336,  0.000126799
2017-03-22 02:19:50.788794, slv, 42010afffe8a0002(unknown)/1,  0.000153000, -0.000007692,  0.000103595,  0.000164336, -14.842623047, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000164336,  0.000103595
2017-03-22 02:19:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000153000, -0.000007628,  0.000103595,  0.000126149, -14.842623047, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000126149,  0.000103595
2017-03-22 02:19:51.907524, slv, 42010afffe8a0002(unknown)/1,  0.000153000,  0.000027231,  0.000103595,  0.000234313, -22.470623047, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000234313,  0.000103595
2017-03-22 02:19:52.190308, slv, 42010afffe8a0002(unknown)/1,  0.000152950,  0.000027231,  0.000096887,  0.000234313, 4.760376953, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000234313,  0.000096887
2017-03-22 02:19:52.266574, slv, 42010afffe8a0002(unknown)/1,  0.000153100,  0.000027231,  0.000084583,  0.000234313, 4.760376953, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000234313,  0.000084583
2017-03-22 02:19:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000153100,  0.000013405,  0.000084583,  0.000098598, 4.760376953, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000098598,  0.000084583
2017-03-22 02:19:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000153100, -0.000026246,  0.000084583,  0.000155110, 18.165376953, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000155110,  0.000084583
2017-03-22 02:19:53.923784, slv, 42010afffe8a0002(unknown)/1,  0.000153024, -0.000026246,  0.000118811,  0.000155110, -8.080623047, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000155110,  0.000118811
2017-03-22 02:19:54.908882, slv, 42010afffe8a0002(unknown)/1,  0.000153024, -0.000007763,  0.000118811,  0.000135487, -8.080623047, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000135487,  0.000118811
2017-03-22 02:19:55.241575, slv, 42010afffe8a0002(unknown)/1,  0.000152706, -0.000007763,  0.000121338,  0.000135487, -15.843623047, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000135487,  0.000121338
2017-03-22 02:19:55.721657, slv, 42010afffe8a0002(unknown)/1,  0.000152195, -0.000007763,  0.000087695,  0.000135487, -15.843623047, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000135487,  0.000087695
2017-03-22 02:19:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000152195,  0.000001676,  0.000087695,  0.000173084, -15.843623047, S, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000173084,  0.000087695
2017-03-22 02:19:56.204251, slv, 42010afffe8a0002(unknown)/1,  0.000151796,  0.000001676,  0.000110419,  0.000173084, -14.167623047, D, 0.000140928, 1393, -0.000038381, 46118, 170, 278,  0.000173084,  0.000110419
2017-03-22 02:19:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000151796,  0.000003593,  0.000110419,  0.000138094, -14.167623047, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000138094,  0.000110419
2017-03-22 02:19:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000151796, -0.000011962,  0.000110419,  0.000141573, -10.574623047, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000141573,  0.000110419
2017-03-22 02:19:57.985117, slv, 42010afffe8a0002(unknown)/1,  0.000151564, -0.000011962,  0.000122818,  0.000141573, -22.536623047, D, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000141573,  0.000122818
2017-03-22 02:19:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000151564, -0.000006901,  0.000122818,  0.000147984, -22.536623047, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000147984,  0.000122818
2017-03-22 02:19:59.095315, slv, 42010afffe8a0002(unknown)/1,  0.000151151, -0.000006901,  0.000088139,  0.000147984, -29.437623047, D, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000147984,  0.000088139
2017-03-22 02:19:59.909203, slv, 42010afffe8a0002(unknown)/1,  0.000151151,  0.000004210,  0.000088139,  0.000163152, -29.437623047, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000163152,  0.000088139
2017-03-22 02:20:00.827394, slv, 42010afffe8a0002(unknown)/1,  0.000150761,  0.000004210,  0.000105572,  0.000163152, -25.227623047, D, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000163152,  0.000105572
2017-03-22 02:20:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000150761, -0.000003089,  0.000105572,  0.000132583, -25.227623047, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000132583,  0.000105572
2017-03-22 02:20:01.577350, slv, 42010afffe8a0002(unknown)/1,  0.000150379, -0.000003089,  0.000103885,  0.000132583, -28.316623047, D, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000132583,  0.000103885
2017-03-22 02:20:01.907608, slv, 42010afffe8a0002(unknown)/1,  0.000150379,  0.000020997,  0.000103885,  0.000210551, -28.316623047, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000210551,  0.000103885
2017-03-22 02:20:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000150379,  0.000018053,  0.000103885,  0.000126312, -7.319623047, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000126312,  0.000103885
2017-03-22 02:20:03.220887, slv, 42010afffe8a0002(unknown)/1,  0.000150122,  0.000018053,  0.000172871,  0.000126312, 10.733376953, D, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000126312,  0.000172871
2017-03-22 02:20:03.907552, slv, 42010afffe8a0002(unknown)/1,  0.000150122,  0.000032368,  0.000172871,  0.000238924, 10.733376953, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000238924,  0.000172871
2017-03-22 02:20:03.989909, slv, 42010afffe8a0002(unknown)/1,  0.000150261,  0.000032368,  0.000097968,  0.000238924, 43.101376953, D, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000238924,  0.000097968
2017-03-22 02:20:04.909255, slv, 42010afffe8a0002(unknown)/1,  0.000150261,  0.000046921,  0.000097968,  0.000155302, 43.101376953, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000155302,  0.000097968
2017-03-22 02:20:05.797139, slv, 42010afffe8a0002(unknown)/1,  0.000150259,  0.000046921,  0.000108444,  0.000155302, 90.022376953, D, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000155302,  0.000108444
2017-03-22 02:20:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000150259,  0.000008029,  0.000108444,  0.000161277, 90.022376953, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000161277,  0.000108444
2017-03-22 02:20:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000150259, -0.000008017,  0.000108444,  0.000123207, 98.051376953, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000123207,  0.000108444
2017-03-22 02:20:07.383201, slv, 42010afffe8a0002(unknown)/1,  0.000149902, -0.000008017,  0.000122645,  0.000123207, 90.034376953, D, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000123207,  0.000122645
2017-03-22 02:20:07.589084, slv, 42010afffe8a0002(unknown)/1,  0.000149449, -0.000008017,  0.000114646,  0.000123207, 90.034376953, D, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000123207,  0.000114646
2017-03-22 02:20:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000149449, -0.000011208,  0.000114646,  0.000154086, 90.034376953, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000154086,  0.000114646
2017-03-22 02:20:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000149449, -0.000001187,  0.000114646,  0.000142438, 78.826376953, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000142438,  0.000114646
2017-03-22 02:20:09.303565, slv, 42010afffe8a0002(unknown)/1,  0.000149219, -0.000001187,  0.000158669,  0.000142438, 77.639376953, D, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000142438,  0.000158669
2017-03-22 02:20:09.909234, slv, 42010afffe8a0002(unknown)/1,  0.000149219,  0.000021837,  0.000158669,  0.000199904, 77.639376953, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000199904,  0.000158669
2017-03-22 02:20:10.214109, slv, 42010afffe8a0002(unknown)/1,  0.000149289,  0.000021837,  0.000113753,  0.000199904, 99.476376953, D, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000199904,  0.000113753
2017-03-22 02:20:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000149289,  0.000018838,  0.000113753,  0.000136281, 99.476376953, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000136281,  0.000113753
2017-03-22 02:20:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000149289, -0.000004312,  0.000113753,  0.000153674, 118.314376953, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000153674,  0.000113753
2017-03-22 02:20:12.018482, slv, 42010afffe8a0002(unknown)/1,  0.000149223, -0.000004312,  0.000112907,  0.000153674, 114.002376953, D, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000153674,  0.000112907
2017-03-22 02:20:12.568176, slv, 42010afffe8a0002(unknown)/1,  0.000149149, -0.000004312,  0.000157571,  0.000153674, 114.002376953, D, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000153674,  0.000157571
2017-03-22 02:20:12.907522, slv, 42010afffe8a0002(unknown)/1,  0.000149149,  0.000014808,  0.000157571,  0.000174381, 114.002376953, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000174381,  0.000157571
2017-03-22 02:20:13.907516, slv, 42010afffe8a0002(unknown)/1,  0.000149149,  0.000026144,  0.000157571,  0.000176206, 128.810376953, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000176206,  0.000157571
2017-03-22 02:20:14.131125, slv, 42010afffe8a0002(unknown)/1,  0.000149116,  0.000026144,  0.000100675,  0.000176206, 154.954376953, D, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000176206,  0.000100675
2017-03-22 02:20:14.908594, slv, 42010afffe8a0002(unknown)/1,  0.000149116, -0.000010509,  0.000100675,  0.000101042, 154.954376953, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000101042,  0.000100675
2017-03-22 02:20:15.044644, slv, 42010afffe8a0002(unknown)/1,  0.000148690, -0.000010509,  0.000109483,  0.000101042, 144.445376953, D, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000101042,  0.000109483
2017-03-22 02:20:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000148690, -0.000023411,  0.000109483,  0.000149942, 144.445376953, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000149942,  0.000109483
2017-03-22 02:20:16.329965, slv, 42010afffe8a0002(unknown)/1,  0.000148238, -0.000023411,  0.000118536,  0.000149942, 121.034376953, D, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000149942,  0.000118536
2017-03-22 02:20:16.746576, slv, 42010afffe8a0002(unknown)/1,  0.000147942, -0.000023411,  0.000098703,  0.000149942, 121.034376953, D, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000149942,  0.000098703
2017-03-22 02:20:16.907519, slv, 42010afffe8a0002(unknown)/1,  0.000147942,  0.000006701,  0.000098703,  0.000160093, 121.034376953, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000160093,  0.000098703
2017-03-22 02:20:17.748086, slv, 42010afffe8a0002(unknown)/1,  0.000147639,  0.000006701,  0.000105581,  0.000160093, 127.735376953, D, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000160093,  0.000105581
2017-03-22 02:20:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000147639,  0.000003920,  0.000105581,  0.000143328, 127.735376953, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000143328,  0.000105581
2017-03-22 02:20:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000147639, -0.000006948,  0.000105581,  0.000138052, 131.655376953, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000138052,  0.000105581
2017-03-22 02:20:19.094573, slv, 42010afffe8a0002(unknown)/1,  0.000147412, -0.000006948,  0.000128658,  0.000138052, 124.707376953, D, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000138052,  0.000128658
2017-03-22 02:20:19.902595, slv, 42010afffe8a0002(unknown)/1,  0.000147132, -0.000006948,  0.000113158,  0.000138052, 124.707376953, D, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000138052,  0.000113158
2017-03-22 02:20:19.913810, slv, 42010afffe8a0002(unknown)/1,  0.000147132,  0.000099976,  0.000113158,  0.000356670, 124.707376953, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000356670,  0.000113158
2017-03-22 02:20:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000147132,  0.000112648,  0.000113158,  0.000162891, 224.683376953, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000162891,  0.000113158
2017-03-22 02:20:20.986724, slv, 42010afffe8a0002(unknown)/1,  0.000146852,  0.000112648,  0.000102638,  0.000162891, 337.331376953, D, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000162891,  0.000102638
2017-03-22 02:20:21.907527, slv, 42010afffe8a0002(unknown)/1,  0.000146852,  0.000022387,  0.000102638,  0.000175868, 337.331376953, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000175868,  0.000102638
2017-03-22 02:20:21.922770, slv, 42010afffe8a0002(unknown)/1,  0.000146840,  0.000022387,  0.000142904,  0.000175868, 359.718376953, D, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000175868,  0.000142904
2017-03-22 02:20:22.907526, slv, 42010afffe8a0002(unknown)/1,  0.000146840,  0.000002314,  0.000142904,  0.000122452, 359.718376953, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000122452,  0.000142904
2017-03-22 02:20:23.194898, slv, 42010afffe8a0002(unknown)/1,  0.000146701,  0.000002314,  0.000110539,  0.000122452, 362.032376953, D, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000122452,  0.000110539
2017-03-22 02:20:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000146701, -0.000028125,  0.000110539,  0.000114838, 362.032376953, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000114838,  0.000110539
2017-03-22 02:20:24.646461, slv, 42010afffe8a0002(unknown)/1,  0.000146293, -0.000028125,  0.000134560,  0.000114838, 333.907376953, D, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000114838,  0.000134560
2017-03-22 02:20:24.909028, slv, 42010afffe8a0002(unknown)/1,  0.000146293,  0.000002363,  0.000134560,  0.000182882, 333.907376953, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000182882,  0.000134560
2017-03-22 02:20:25.907661, slv, 42010afffe8a0002(unknown)/1,  0.000146293,  0.000058109,  0.000134560,  0.000225923, 336.270376953, S, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000225923,  0.000134560
2017-03-22 02:20:25.990310, slv, 42010afffe8a0002(unknown)/1,  0.000146630,  0.000058109,  0.000196104,  0.000225923, 394.379376953, D, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000225923,  0.000196104
2017-03-22 02:20:26.663976, slv, 42010afffe8a0002(unknown)/1,  0.000147423,  0.000058109,  0.000141509,  0.000225923, 394.379376953, D, 0.000152195, 4735, 0.000002580, 41353, 41, 91,  0.000225923,  0.000141509
2017-03-22 02:20:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000147423,  0.000016829,  0.000141509,  0.000101450, 394.379376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000101450,  0.000141509
2017-03-22 02:20:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000147423, -0.000019177,  0.000141509,  0.000155042, 411.208376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000155042,  0.000141509
2017-03-22 02:20:28.191539, slv, 42010afffe8a0002(unknown)/1,  0.000147817, -0.000019177,  0.000168092,  0.000155042, 392.031376953, D, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000155042,  0.000168092
2017-03-22 02:20:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000147817, -0.000018663,  0.000168092,  0.000102873, 392.031376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000102873,  0.000168092
2017-03-22 02:20:29.192448, slv, 42010afffe8a0002(unknown)/1,  0.000147743, -0.000018663,  0.000146348,  0.000102873, 373.368376953, D, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000102873,  0.000146348
2017-03-22 02:20:29.908588, slv, 42010afffe8a0002(unknown)/1,  0.000147743, -0.000038472,  0.000146348,  0.000115742, 373.368376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000115742,  0.000146348
2017-03-22 02:20:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000147743, -0.000031755,  0.000146348,  0.000116232, 334.896376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000116232,  0.000146348
2017-03-22 02:20:31.183717, slv, 42010afffe8a0002(unknown)/1,  0.000147371, -0.000031755,  0.000130297,  0.000116232, 303.141376953, D, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000116232,  0.000130297
2017-03-22 02:20:31.191309, slv, 42010afffe8a0002(unknown)/1,  0.000146969, -0.000031755,  0.000123772,  0.000116232, 303.141376953, D, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000116232,  0.000123772
2017-03-22 02:20:31.907544, slv, 42010afffe8a0002(unknown)/1,  0.000146969,  0.000013871,  0.000123772,  0.000206222, 303.141376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000206222,  0.000123772
2017-03-22 02:20:32.674778, slv, 42010afffe8a0002(unknown)/1,  0.000147027,  0.000013871,  0.000156557,  0.000206222, 317.012376953, D, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000206222,  0.000156557
2017-03-22 02:20:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000147027,  0.000007119,  0.000156557,  0.000102013, 317.012376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000102013,  0.000156557
2017-03-22 02:20:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000147027, -0.000011473,  0.000156557,  0.000169096, 324.131376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000169096,  0.000156557
2017-03-22 02:20:34.446659, slv, 42010afffe8a0002(unknown)/1,  0.000147297, -0.000011473,  0.000125258,  0.000169096, 312.658376953, D, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000169096,  0.000125258
2017-03-22 02:20:34.909344, slv, 42010afffe8a0002(unknown)/1,  0.000147297,  0.000024123,  0.000125258,  0.000173475, 312.658376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000173475,  0.000125258
2017-03-22 02:20:35.564405, slv, 42010afffe8a0002(unknown)/1,  0.000147288,  0.000024123,  0.000119166,  0.000173475, 336.781376953, D, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000173475,  0.000119166
2017-03-22 02:20:35.907504, slv, 42010afffe8a0002(unknown)/1,  0.000147288,  0.000018809,  0.000119166,  0.000158728, 336.781376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000158728,  0.000119166
2017-03-22 02:20:36.779590, slv, 42010afffe8a0002(unknown)/1,  0.000147169,  0.000018809,  0.000107426,  0.000158728, 355.590376953, D, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000158728,  0.000107426
2017-03-22 02:20:36.907499, slv, 42010afffe8a0002(unknown)/1,  0.000147169,  0.000002504,  0.000107426,  0.000140736, 355.590376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000140736,  0.000107426
2017-03-22 02:20:37.301587, slv, 42010afffe8a0002(unknown)/1,  0.000147450,  0.000002504,  0.000253620,  0.000140736, 358.094376953, D, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000140736,  0.000253620
2017-03-22 02:20:37.908083, slv, 42010afffe8a0002(unknown)/1,  0.000147450, -0.000011207,  0.000253620,  0.000131467, 358.094376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000131467,  0.000253620
2017-03-22 02:20:38.062679, slv, 42010afffe8a0002(unknown)/1,  0.000147998, -0.000011207,  0.000204162,  0.000131467, 346.887376953, D, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000131467,  0.000204162
2017-03-22 02:20:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000147998, -0.000028507,  0.000204162,  0.000106966, 346.887376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000106966,  0.000204162
2017-03-22 02:20:39.910239, slv, 42010afffe8a0002(unknown)/1,  0.000147998, -0.000029069,  0.000204162,  0.000130891, 318.380376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000130891,  0.000204162
2017-03-22 02:20:40.046753, slv, 42010afffe8a0002(unknown)/1,  0.000147968, -0.000029069,  0.000117681,  0.000130891, 289.311376953, D, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000130891,  0.000117681
2017-03-22 02:20:40.375525, slv, 42010afffe8a0002(unknown)/1,  0.000147623, -0.000029069,  0.000124007,  0.000130891, 289.311376953, D, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000130891,  0.000124007
2017-03-22 02:20:40.722486, slv, 42010afffe8a0002(unknown)/1,  0.000147255, -0.000029069,  0.000110519,  0.000130891, 289.311376953, D, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000130891,  0.000110519
2017-03-22 02:20:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000147255, -0.000035747,  0.000110519,  0.000092867, 289.311376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000092867,  0.000110519
2017-03-22 02:20:40.912424, slv, 42010afffe8a0002(unknown)/1,  0.000146593, -0.000035747,  0.000085146,  0.000092867, 253.564376953, D, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000092867,  0.000085146
2017-03-22 02:20:40.955414, slv, 42010afffe8a0002(unknown)/1,  0.000145701, -0.000035747,  0.000087267,  0.000092867, 253.564376953, D, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000092867,  0.000087267
2017-03-22 02:20:41.907512, slv, 42010afffe8a0002(unknown)/1,  0.000145701, -0.000020852,  0.000087267,  0.000158385, 253.564376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000158385,  0.000087267
2017-03-22 02:20:42.212991, slv, 42010afffe8a0002(unknown)/1,  0.000145209, -0.000020852,  0.000118355,  0.000158385, 232.712376953, D, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000158385,  0.000118355
2017-03-22 02:20:42.907460, slv, 42010afffe8a0002(unknown)/1,  0.000145209,  0.000006476,  0.000118355,  0.000145478, 232.712376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000145478,  0.000118355
2017-03-22 02:20:43.907538, slv, 42010afffe8a0002(unknown)/1,  0.000145209,  0.000023512,  0.000118355,  0.000191965, 239.188376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000191965,  0.000118355
2017-03-22 02:20:44.207261, slv, 42010afffe8a0002(unknown)/1,  0.000145231,  0.000023512,  0.000117681,  0.000191965, 262.700376953, D, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000191965,  0.000117681
2017-03-22 02:20:44.799652, slv, 42010afffe8a0002(unknown)/1,  0.000145473,  0.000023512,  0.000141175,  0.000191965, 262.700376953, D, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000191965,  0.000141175
2017-03-22 02:20:44.908841, slv, 42010afffe8a0002(unknown)/1,  0.000145473,  0.000013533,  0.000141175,  0.000125783, 262.700376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000125783,  0.000141175
2017-03-22 02:20:45.620110, slv, 42010afffe8a0002(unknown)/1,  0.000145471,  0.000013533,  0.000122530,  0.000125783, 276.233376953, D, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000125783,  0.000122530
2017-03-22 02:20:45.907493, slv, 42010afffe8a0002(unknown)/1,  0.000145471,  0.000000256,  0.000122530,  0.000165673, 276.233376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000165673,  0.000122530
2017-03-22 02:20:46.527648, slv, 42010afffe8a0002(unknown)/1,  0.000145428,  0.000000256,  0.000156885,  0.000165673, 276.489376953, D, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000165673,  0.000156885
2017-03-22 02:20:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145428,  0.000013920,  0.000156885,  0.000153067, 276.489376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000153067,  0.000156885
2017-03-22 02:20:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000145428,  0.000010912,  0.000156885,  0.000159615, 290.409376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000159615,  0.000156885
2017-03-22 02:20:48.405247, slv, 42010afffe8a0002(unknown)/1,  0.000145528,  0.000010912,  0.000125106,  0.000159615, 301.321376953, D, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000159615,  0.000125106
2017-03-22 02:20:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000145528, -0.000009765,  0.000125106,  0.000111812, 301.321376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000111812,  0.000125106
2017-03-22 02:20:49.642141, slv, 42010afffe8a0002(unknown)/1,  0.000145291, -0.000009765,  0.000124933,  0.000111812, 291.556376953, D, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000111812,  0.000124933
2017-03-22 02:20:49.907497, slv, 42010afffe8a0002(unknown)/1,  0.000145291,  0.000002095,  0.000124933,  0.000183197, 291.556376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000183197,  0.000124933
2017-03-22 02:20:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000145291,  0.000006056,  0.000124933,  0.000119496, 293.651376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000119496,  0.000124933
2017-03-22 02:20:51.550958, slv, 42010afffe8a0002(unknown)/1,  0.000144805,  0.000006056,  0.000100487,  0.000119496, 299.707376953, D, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000119496,  0.000100487
2017-03-22 02:20:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000144805, -0.000016210,  0.000100487,  0.000138178, 299.707376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000138178,  0.000100487
2017-03-22 02:20:52.774896, slv, 42010afffe8a0002(unknown)/1,  0.000144446, -0.000016210,  0.000129245,  0.000138178, 283.497376953, D, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000138178,  0.000129245
2017-03-22 02:20:52.819633, slv, 42010afffe8a0002(unknown)/1,  0.000144204, -0.000016210,  0.000110245,  0.000138178, 283.497376953, D, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000138178,  0.000110245
2017-03-22 02:20:52.907481, slv, 42010afffe8a0002(unknown)/1,  0.000144204, -0.000009811,  0.000110245,  0.000131208, 283.497376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000131208,  0.000110245
2017-03-22 02:20:53.814078, slv, 42010afffe8a0002(unknown)/1,  0.000143945, -0.000009811,  0.000130929,  0.000131208, 273.686376953, D, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000131208,  0.000130929
2017-03-22 02:20:53.907536, slv, 42010afffe8a0002(unknown)/1,  0.000143945,  0.000010033,  0.000130929,  0.000177007, 273.686376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000177007,  0.000130929
2017-03-22 02:20:53.972109, slv, 42010afffe8a0002(unknown)/1,  0.000143829,  0.000010033,  0.000106945,  0.000177007, 283.719376953, D, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000177007,  0.000106945
2017-03-22 02:20:54.907527, slv, 42010afffe8a0002(unknown)/1,  0.000143829,  0.000026923,  0.000106945,  0.000164613, 283.719376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000164613,  0.000106945
2017-03-22 02:20:55.289105, slv, 42010afffe8a0002(unknown)/1,  0.000143851,  0.000026923,  0.000132280,  0.000164613, 310.642376953, D, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000164613,  0.000132280
2017-03-22 02:20:55.733350, slv, 42010afffe8a0002(unknown)/1,  0.000143851,  0.000026923,  0.000114002,  0.000164613, 310.642376953, D, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000164613,  0.000114002
2017-03-22 02:20:55.909129, slv, 42010afffe8a0002(unknown)/1,  0.000143851,  0.000049287,  0.000114002,  0.000221641, 310.642376953, S, 0.000148755, 1549, 0.000013618, 31527, 133, 129,  0.000221641,  0.000114002
2017-03-22 02:20:56.907489, slv, 42010afffe8a0002(unknown)/1,  0.000143851,  0.000037457,  0.000114002,  0.000140975, 359.929376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000140975,  0.000114002
2017-03-22 02:20:57.236523, slv, 42010afffe8a0002(unknown)/1,  0.000143695,  0.000037457,  0.000115914,  0.000140975, 397.386376953, D, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000140975,  0.000115914
2017-03-22 02:20:57.907499, slv, 42010afffe8a0002(unknown)/1,  0.000143695, -0.000001940,  0.000115914,  0.000142691, 397.386376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000142691,  0.000115914
2017-03-22 02:20:58.907554, slv, 42010afffe8a0002(unknown)/1,  0.000143695, -0.000009081,  0.000115914,  0.000126537, 395.446376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000126537,  0.000115914
2017-03-22 02:20:59.227375, slv, 42010afffe8a0002(unknown)/1,  0.000143466, -0.000009081,  0.000132710,  0.000126537, 386.365376953, D, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000126537,  0.000132710
2017-03-22 02:20:59.907504, slv, 42010afffe8a0002(unknown)/1,  0.000143466,  0.000003368,  0.000132710,  0.000167360, 386.365376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000167360,  0.000132710
2017-03-22 02:21:00.908700, slv, 42010afffe8a0002(unknown)/1,  0.000143466,  0.000014267,  0.000132710,  0.000148106, 389.733376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000148106,  0.000132710
2017-03-22 02:21:01.199061, slv, 42010afffe8a0002(unknown)/1,  0.000143283,  0.000014267,  0.000119635,  0.000148106, 404.000376953, D, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000148106,  0.000119635
2017-03-22 02:21:01.702977, slv, 42010afffe8a0002(unknown)/1,  0.000143164,  0.000014267,  0.000126696,  0.000148106, 404.000376953, D, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000148106,  0.000126696
2017-03-22 02:21:01.907541, slv, 42010afffe8a0002(unknown)/1,  0.000143164,  0.000005188,  0.000126696,  0.000148901, 404.000376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000148901,  0.000126696
2017-03-22 02:21:02.907547, slv, 42010afffe8a0002(unknown)/1,  0.000143164,  0.000002335,  0.000126696,  0.000142097, 409.188376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000142097,  0.000126696
2017-03-22 02:21:03.684842, slv, 42010afffe8a0002(unknown)/1,  0.000143294,  0.000002335,  0.000189065,  0.000142097, 411.523376953, D, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000142097,  0.000189065
2017-03-22 02:21:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000143294, -0.000001075,  0.000189065,  0.000142210, 411.523376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000142210,  0.000189065
2017-03-22 02:21:04.907550, slv, 42010afffe8a0002(unknown)/1,  0.000143294, -0.000010031,  0.000189065,  0.000124316, 410.448376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000124316,  0.000189065
2017-03-22 02:21:05.663944, slv, 42010afffe8a0002(unknown)/1,  0.000143333, -0.000010031,  0.000127631,  0.000124316, 400.417376953, D, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000124316,  0.000127631
2017-03-22 02:21:05.908514, slv, 42010afffe8a0002(unknown)/1,  0.000143333, -0.000009406,  0.000127631,  0.000143499, 400.417376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000143499,  0.000127631
2017-03-22 02:21:06.907498, slv, 42010afffe8a0002(unknown)/1,  0.000143333,  0.000001081,  0.000127631,  0.000145329, 391.011376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000145329,  0.000127631
2017-03-22 02:21:07.651121, slv, 42010afffe8a0002(unknown)/1,  0.000143077,  0.000001081,  0.000110513,  0.000145329, 392.092376953, D, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000145329,  0.000110513
2017-03-22 02:21:07.907507, slv, 42010afffe8a0002(unknown)/1,  0.000143077,  0.000008275,  0.000110513,  0.000157631, 392.092376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000157631,  0.000110513
2017-03-22 02:21:08.907568, slv, 42010afffe8a0002(unknown)/1,  0.000143077,  0.000002152,  0.000110513,  0.000132827, 400.367376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000132827,  0.000110513
2017-03-22 02:21:09.404719, slv, 42010afffe8a0002(unknown)/1,  0.000142939,  0.000002152,  0.000148374,  0.000132827, 402.519376953, D, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000132827,  0.000148374
2017-03-22 02:21:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000142939, -0.000006231,  0.000148374,  0.000140726, 402.519376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000140726,  0.000148374
2017-03-22 02:21:10.501471, slv, 42010afffe8a0002(unknown)/1,  0.000142909, -0.000006231,  0.000142222,  0.000140726, 396.288376953, D, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000140726,  0.000142222
2017-03-22 02:21:10.909234, slv, 42010afffe8a0002(unknown)/1,  0.000142909, -0.000015138,  0.000142222,  0.000114844, 396.288376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000114844,  0.000142222
2017-03-22 02:21:11.703756, slv, 42010afffe8a0002(unknown)/1,  0.000142767, -0.000015138,  0.000137449,  0.000114844, 381.150376953, D, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000114844,  0.000137449
2017-03-22 02:21:11.907507, slv, 42010afffe8a0002(unknown)/1,  0.000142767, -0.000016519,  0.000137449,  0.000137793, 381.150376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000137793,  0.000137449
2017-03-22 02:21:11.978828, slv, 42010afffe8a0002(unknown)/1,  0.000142493, -0.000016519,  0.000110885,  0.000137793, 364.631376953, D, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000137793,  0.000110885
2017-03-22 02:21:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000142493, -0.000027475,  0.000110885,  0.000092516, 364.631376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000092516,  0.000110885
2017-03-22 02:21:13.836622, slv, 42010afffe8a0002(unknown)/1,  0.000142079, -0.000027475,  0.000122712,  0.000092516, 337.156376953, D, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000092516,  0.000122712
2017-03-22 02:21:13.907607, slv, 42010afffe8a0002(unknown)/1,  0.000142079,  0.000023708,  0.000122712,  0.000239471, 337.156376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000239471,  0.000122712
2017-03-22 02:21:14.907497, slv, 42010afffe8a0002(unknown)/1,  0.000142079,  0.000037562,  0.000122712,  0.000119811, 360.864376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000119811,  0.000122712
2017-03-22 02:21:15.023092, slv, 42010afffe8a0002(unknown)/1,  0.000142013,  0.000037562,  0.000216392,  0.000119811, 398.426376953, D, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000119811,  0.000216392
2017-03-22 02:21:15.626785, slv, 42010afffe8a0002(unknown)/1,  0.000142162,  0.000037562,  0.000150283,  0.000119811, 398.426376953, D, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000119811,  0.000150283
2017-03-22 02:21:15.831402, slv, 42010afffe8a0002(unknown)/1,  0.000141956,  0.000037562,  0.000125886,  0.000119811, 398.426376953, D, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000119811,  0.000125886
2017-03-22 02:21:15.907535, slv, 42010afffe8a0002(unknown)/1,  0.000141956,  0.000001355,  0.000125886,  0.000166935, 398.426376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000166935,  0.000125886
2017-03-22 02:21:16.907517, slv, 42010afffe8a0002(unknown)/1,  0.000141956,  0.000022252,  0.000125886,  0.000161482, 399.781376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000161482,  0.000125886
2017-03-22 02:21:17.208025, slv, 42010afffe8a0002(unknown)/1,  0.000142235,  0.000022252,  0.000232142,  0.000161482, 422.033376953, D, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000161482,  0.000232142
2017-03-22 02:21:17.854430, slv, 42010afffe8a0002(unknown)/1,  0.000142760,  0.000022252,  0.000148177,  0.000161482, 422.033376953, D, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000161482,  0.000148177
2017-03-22 02:21:17.907538, slv, 42010afffe8a0002(unknown)/1,  0.000142760,  0.000014419,  0.000148177,  0.000152073, 422.033376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000152073,  0.000148177
2017-03-22 02:21:18.907853, slv, 42010afffe8a0002(unknown)/1,  0.000142760,  0.000162868,  0.000148177,  0.000459184, 436.452376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000459184,  0.000148177
2017-03-22 02:21:19.316389, slv, 42010afffe8a0002(unknown)/1,  0.000144033,  0.000162868,  0.000128004,  0.000459184, 599.320376953, D, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000459184,  0.000128004
2017-03-22 02:21:19.907615, slv, 42010afffe8a0002(unknown)/1,  0.000144033,  0.000160945,  0.000128004,  0.000149500, 599.320376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000149500,  0.000128004
2017-03-22 02:21:20.686902, slv, 42010afffe8a0002(unknown)/1,  0.000145298,  0.000160945,  0.000163411,  0.000149500, 760.265376953, D, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000149500,  0.000163411
2017-03-22 02:21:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000145298, -0.000039899,  0.000163411,  0.000060034, 760.265376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000060034,  0.000163411
2017-03-22 02:21:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000145298, -0.000051358,  0.000163411,  0.000127845, 720.366376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000127845,  0.000163411
2017-03-22 02:21:21.925706, slv, 42010afffe8a0002(unknown)/1,  0.000145367, -0.000051358,  0.000158030,  0.000127845, 669.008376953, D, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000127845,  0.000158030
2017-03-22 02:21:22.208069, slv, 42010afffe8a0002(unknown)/1,  0.000145362, -0.000051358,  0.000166596,  0.000127845, 669.008376953, D, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000127845,  0.000166596
2017-03-22 02:21:22.485890, slv, 42010afffe8a0002(unknown)/1,  0.000145374, -0.000051358,  0.000162258,  0.000127845, 669.008376953, D, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000127845,  0.000162258
2017-03-22 02:21:22.907533, slv, 42010afffe8a0002(unknown)/1,  0.000145374, -0.000042759,  0.000162258,  0.000077307, 669.008376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000077307,  0.000162258
2017-03-22 02:21:23.602239, slv, 42010afffe8a0002(unknown)/1,  0.000145155, -0.000042759,  0.000158067,  0.000077307, 626.249376953, D, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000077307,  0.000158067
2017-03-22 02:21:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000145155, -0.000050170,  0.000158067,  0.000112881, 626.249376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000112881,  0.000158067
2017-03-22 02:21:24.907787, slv, 42010afffe8a0002(unknown)/1,  0.000145155, -0.000072138,  0.000158067,  0.000033152, 576.079376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000033152,  0.000158067
2017-03-22 02:21:25.121310, slv, 42010afffe8a0002(unknown)/1,  0.000144483, -0.000072138,  0.000139957,  0.000033152, 503.941376953, D, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000033152,  0.000139957
2017-03-22 02:21:25.307932, slv, 42010afffe8a0002(unknown)/1,  0.000143606, -0.000072138,  0.000147037,  0.000033152, 503.941376953, D, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000033152,  0.000147037
2017-03-22 02:21:25.647968, slv, 42010afffe8a0002(unknown)/1,  0.000143058, -0.000072138,  0.000220865,  0.000033152, 503.941376953, D, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000033152,  0.000220865
2017-03-22 02:21:25.907647, slv, 42010afffe8a0002(unknown)/1,  0.000143058, -0.000046911,  0.000220865,  0.000161238, 503.941376953, S, 0.000146063, 1433, -0.000001148, 21255, 310, 43,  0.000161238,  0.000220865
2017-03-22 02:21:26.908951, slv, 42010afffe8a0002(unknown)/1,  0.000143058,  0.000015219,  0.000220865,  0.000155317, 457.030376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000155317,  0.000220865
2017-03-22 02:21:27.211616, slv, 42010afffe8a0002(unknown)/1,  0.000142942,  0.000015219,  0.000133321,  0.000155317, 472.249376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000155317,  0.000133321
2017-03-22 02:21:27.907543, slv, 42010afffe8a0002(unknown)/1,  0.000142942,  0.000010225,  0.000133321,  0.000151135, 472.249376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000151135,  0.000133321
2017-03-22 02:21:28.390998, slv, 42010afffe8a0002(unknown)/1,  0.000142870,  0.000010225,  0.000113610,  0.000151135, 482.474376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000151135,  0.000113610
2017-03-22 02:21:28.890195, slv, 42010afffe8a0002(unknown)/1,  0.000142762,  0.000010225,  0.000128068,  0.000151135, 482.474376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000151135,  0.000128068
2017-03-22 02:21:28.907529, slv, 42010afffe8a0002(unknown)/1,  0.000142762, -0.000004291,  0.000128068,  0.000125988, 482.474376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000125988,  0.000128068
2017-03-22 02:21:29.770960, slv, 42010afffe8a0002(unknown)/1,  0.000142638, -0.000004291,  0.000134154,  0.000125988, 478.183376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000125988,  0.000134154
2017-03-22 02:21:29.907497, slv, 42010afffe8a0002(unknown)/1,  0.000142638,  0.000004968,  0.000134154,  0.000169348, 478.183376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000169348,  0.000134154
2017-03-22 02:21:30.907671, slv, 42010afffe8a0002(unknown)/1,  0.000142638,  0.000052266,  0.000134154,  0.000220461, 483.151376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000220461,  0.000134154
2017-03-22 02:21:31.394378, slv, 42010afffe8a0002(unknown)/1,  0.000142805,  0.000052266,  0.000132680,  0.000220461, 535.417376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000220461,  0.000132680
2017-03-22 02:21:31.396525, slv, 42010afffe8a0002(unknown)/1,  0.000143306,  0.000052266,  0.000125968,  0.000220461, 535.417376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000220461,  0.000125968
2017-03-22 02:21:31.908797, slv, 42010afffe8a0002(unknown)/1,  0.000143306,  0.000030511,  0.000125968,  0.000126506, 535.417376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000126506,  0.000125968
2017-03-22 02:21:32.267715, slv, 42010afffe8a0002(unknown)/1,  0.000143566,  0.000030511,  0.000166847,  0.000126506, 565.928376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000126506,  0.000166847
2017-03-22 02:21:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000143566, -0.000033181,  0.000166847,  0.000094003, 565.928376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000094003,  0.000166847
2017-03-22 02:21:33.862835, slv, 42010afffe8a0002(unknown)/1,  0.000143375, -0.000033181,  0.000138113,  0.000094003, 532.747376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000094003,  0.000138113
2017-03-22 02:21:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000143375, -0.000024015,  0.000138113,  0.000144907, 532.747376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000144907,  0.000138113
2017-03-22 02:21:34.368755, slv, 42010afffe8a0002(unknown)/1,  0.000143101, -0.000024015,  0.000126415,  0.000144907, 508.732376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000144907,  0.000126415
2017-03-22 02:21:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000143101, -0.000027198,  0.000126415,  0.000087172, 508.732376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000087172,  0.000126415
2017-03-22 02:21:35.221551, slv, 42010afffe8a0002(unknown)/1,  0.000142825, -0.000027198,  0.000143168,  0.000087172, 481.534376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000087172,  0.000143168
2017-03-22 02:21:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000142825, -0.000019519,  0.000143168,  0.000159715, 481.534376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000159715,  0.000143168
2017-03-22 02:21:36.795766, slv, 42010afffe8a0002(unknown)/1,  0.000142767, -0.000019519,  0.000166326,  0.000159715, 462.015376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000159715,  0.000166326
2017-03-22 02:21:36.909001, slv, 42010afffe8a0002(unknown)/1,  0.000142767,  0.000000901,  0.000166326,  0.000127678, 462.015376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000127678,  0.000166326
2017-03-22 02:21:37.288607, slv, 42010afffe8a0002(unknown)/1,  0.000142856,  0.000000901,  0.000140132,  0.000127678, 462.916376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000127678,  0.000140132
2017-03-22 02:21:37.894822, slv, 42010afffe8a0002(unknown)/1,  0.000142765,  0.000000901,  0.000152730,  0.000127678, 462.916376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000127678,  0.000152730
2017-03-22 02:21:37.907546, slv, 42010afffe8a0002(unknown)/1,  0.000142765,  0.000016999,  0.000152730,  0.000191852, 462.916376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000191852,  0.000152730
2017-03-22 02:21:38.565357, slv, 42010afffe8a0002(unknown)/1,  0.000142891,  0.000016999,  0.000131082,  0.000191852, 479.915376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000191852,  0.000131082
2017-03-22 02:21:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000142891,  0.000005697,  0.000131082,  0.000105199, 479.915376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000105199,  0.000131082
2017-03-22 02:21:39.907505, slv, 42010afffe8a0002(unknown)/1,  0.000142891, -0.000012110,  0.000131082,  0.000156364, 485.612376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000156364,  0.000131082
2017-03-22 02:21:40.260517, slv, 42010afffe8a0002(unknown)/1,  0.000143047, -0.000012110,  0.000132109,  0.000156364, 473.502376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000156364,  0.000132109
2017-03-22 02:21:40.907561, slv, 42010afffe8a0002(unknown)/1,  0.000143047, -0.000018269,  0.000132109,  0.000093037, 473.502376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000093037,  0.000132109
2017-03-22 02:21:41.141371, slv, 42010afffe8a0002(unknown)/1,  0.000142926, -0.000018269,  0.000159679,  0.000093037, 455.233376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000093037,  0.000159679
2017-03-22 02:21:41.669647, slv, 42010afffe8a0002(unknown)/1,  0.000142599, -0.000018269,  0.000142125,  0.000093037, 455.233376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000093037,  0.000142125
2017-03-22 02:21:41.909042, slv, 42010afffe8a0002(unknown)/1,  0.000142599,  0.000093343,  0.000142125,  0.000379296, 455.233376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000379296,  0.000142125
2017-03-22 02:21:42.550938, slv, 42010afffe8a0002(unknown)/1,  0.000143397,  0.000093343,  0.000160298,  0.000379296, 548.576376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000379296,  0.000160298
2017-03-22 02:21:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000143397,  0.000093644,  0.000160298,  0.000093988, 548.576376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000093988,  0.000160298
2017-03-22 02:21:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000143397, -0.000029607,  0.000160298,  0.000133590, 642.220376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000133590,  0.000160298
2017-03-22 02:21:44.035473, slv, 42010afffe8a0002(unknown)/1,  0.000144358, -0.000029607,  0.000146470,  0.000133590, 612.613376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000133590,  0.000146470
2017-03-22 02:21:44.768195, slv, 42010afffe8a0002(unknown)/1,  0.000144334, -0.000029607,  0.000157747,  0.000133590, 612.613376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000133590,  0.000157747
2017-03-22 02:21:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000144334, -0.000046600,  0.000157747,  0.000060939, 612.613376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000060939,  0.000157747
2017-03-22 02:21:45.025482, slv, 42010afffe8a0002(unknown)/1,  0.000143941, -0.000046600,  0.000124374,  0.000060939, 566.013376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000060939,  0.000124374
2017-03-22 02:21:45.156405, slv, 42010afffe8a0002(unknown)/1,  0.000143171, -0.000046600,  0.000132498,  0.000060939, 566.013376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000060939,  0.000132498
2017-03-22 02:21:45.351075, slv, 42010afffe8a0002(unknown)/1,  0.000142523, -0.000046600,  0.000152300,  0.000060939, 566.013376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000060939,  0.000152300
2017-03-22 02:21:45.907502, slv, 42010afffe8a0002(unknown)/1,  0.000142523, -0.000030712,  0.000152300,  0.000164494, 566.013376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000164494,  0.000152300
2017-03-22 02:21:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000142523, -0.000009746,  0.000152300,  0.000101061, 535.301376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000101061,  0.000152300
2017-03-22 02:21:46.978716, slv, 42010afffe8a0002(unknown)/1,  0.000142387, -0.000009746,  0.000221083,  0.000101061, 525.555376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000101061,  0.000221083
2017-03-22 02:21:47.907535, slv, 42010afffe8a0002(unknown)/1,  0.000142387,  0.000009806,  0.000221083,  0.000203461, 525.555376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000203461,  0.000221083
2017-03-22 02:21:48.348246, slv, 42010afffe8a0002(unknown)/1,  0.000142735,  0.000009806,  0.000132949,  0.000203461, 535.361376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000203461,  0.000132949
2017-03-22 02:21:48.825091, slv, 42010afffe8a0002(unknown)/1,  0.000143251,  0.000009806,  0.000163146,  0.000203461, 535.361376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000203461,  0.000163146
2017-03-22 02:21:48.907522, slv, 42010afffe8a0002(unknown)/1,  0.000143251,  0.000043190,  0.000163146,  0.000168557, 535.361376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000168557,  0.000163146
2017-03-22 02:21:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000143251,  0.000002244,  0.000163146,  0.000122432, 578.551376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000122432,  0.000163146
2017-03-22 02:21:50.730398, slv, 42010afffe8a0002(unknown)/1,  0.000143572,  0.000002244,  0.000166046,  0.000122432, 580.795376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000122432,  0.000166046
2017-03-22 02:21:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000143572, -0.000010434,  0.000166046,  0.000143521, 580.795376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000143521,  0.000166046
2017-03-22 02:21:51.215950, slv, 42010afffe8a0002(unknown)/1,  0.000143608, -0.000010434,  0.000151421,  0.000143521, 570.361376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000143521,  0.000151421
2017-03-22 02:21:51.907508, slv, 42010afffe8a0002(unknown)/1,  0.000143608,  0.000006166,  0.000151421,  0.000155991, 570.361376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000155991,  0.000151421
2017-03-22 02:21:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000143608, -0.000027991,  0.000151421,  0.000075243, 576.527376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000075243,  0.000151421
2017-03-22 02:21:53.211914, slv, 42010afffe8a0002(unknown)/1,  0.000143544, -0.000027991,  0.000187906,  0.000075243, 548.536376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000075243,  0.000187906
2017-03-22 02:21:53.303534, slv, 42010afffe8a0002(unknown)/1,  0.000143232, -0.000027991,  0.000155806,  0.000075243, 548.536376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000075243,  0.000155806
2017-03-22 02:21:53.907539, slv, 42010afffe8a0002(unknown)/1,  0.000143232, -0.000003878,  0.000155806,  0.000203840, 548.536376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000203840,  0.000155806
2017-03-22 02:21:54.129082, slv, 42010afffe8a0002(unknown)/1,  0.000143253, -0.000003878,  0.000143349,  0.000203840, 544.658376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000203840,  0.000143349
2017-03-22 02:21:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000143253, -0.000004567,  0.000143349,  0.000073510, 544.658376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000073510,  0.000143349
2017-03-22 02:21:55.688510, slv, 42010afffe8a0002(unknown)/1,  0.000143199, -0.000004567,  0.000138555,  0.000073510, 540.091376953, D, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000073510,  0.000138555
2017-03-22 02:21:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000143199, -0.000048150,  0.000138555,  0.000116640, 540.091376953, S, 0.000143437, 1114, 0.000003237, 50538, 453, 112,  0.000116640,  0.000138555
2017-03-22 02:21:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000143199, -0.000040876,  0.000138555,  0.000088005, 491.941376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000088005,  0.000138555
2017-03-22 02:21:56.959411, slv, 42010afffe8a0002(unknown)/1,  0.000142633, -0.000040876,  0.000127882,  0.000088005, 451.065376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000088005,  0.000127882
2017-03-22 02:21:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000142633, -0.000037979,  0.000127882,  0.000121868, 451.065376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000121868,  0.000127882
2017-03-22 02:21:58.283940, slv, 42010afffe8a0002(unknown)/1,  0.000142601, -0.000037979,  0.000224511,  0.000121868, 413.086376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000121868,  0.000224511
2017-03-22 02:21:58.724001, slv, 42010afffe8a0002(unknown)/1,  0.000142664, -0.000037979,  0.000118193,  0.000121868, 413.086376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000121868,  0.000118193
2017-03-22 02:21:58.907525, slv, 42010afffe8a0002(unknown)/1,  0.000142664, -0.000037735,  0.000118193,  0.000087957, 413.086376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000087957,  0.000118193
2017-03-22 02:21:59.618216, slv, 42010afffe8a0002(unknown)/1,  0.000142173, -0.000037735,  0.000117035,  0.000087957, 375.351376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000087957,  0.000117035
2017-03-22 02:21:59.907503, slv, 42010afffe8a0002(unknown)/1,  0.000142173, -0.000024152,  0.000117035,  0.000148576, 375.351376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000148576,  0.000117035
2017-03-22 02:22:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000142173, -0.000014319,  0.000117035,  0.000107132, 351.199376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000107132,  0.000117035
2017-03-22 02:22:00.944694, slv, 42010afffe8a0002(unknown)/1,  0.000141658, -0.000014319,  0.000124816,  0.000107132, 336.880376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000107132,  0.000124816
2017-03-22 02:22:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000141658, -0.000008912,  0.000124816,  0.000158874, 336.880376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000158874,  0.000124816
2017-03-22 02:22:02.255784, slv, 42010afffe8a0002(unknown)/1,  0.000141386, -0.000008912,  0.000106264,  0.000158874, 327.968376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000158874,  0.000106264
2017-03-22 02:22:02.744915, slv, 42010afffe8a0002(unknown)/1,  0.000141186, -0.000008912,  0.000090237,  0.000158874, 327.968376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000158874,  0.000090237
2017-03-22 02:22:02.907488, slv, 42010afffe8a0002(unknown)/1,  0.000141186, -0.000003663,  0.000090237,  0.000116644, 327.968376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000116644,  0.000090237
2017-03-22 02:22:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000141186,  0.000001965,  0.000090237,  0.000169658, 324.305376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000169658,  0.000090237
2017-03-22 02:22:04.577277, slv, 42010afffe8a0002(unknown)/1,  0.000141194,  0.000001965,  0.000148150,  0.000169658, 326.270376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000169658,  0.000148150
2017-03-22 02:22:04.740847, slv, 42010afffe8a0002(unknown)/1,  0.000141508,  0.000001965,  0.000157804,  0.000169658, 326.270376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000169658,  0.000157804
2017-03-22 02:22:04.803909, slv, 42010afffe8a0002(unknown)/1,  0.000141713,  0.000001965,  0.000121498,  0.000169658, 326.270376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000169658,  0.000121498
2017-03-22 02:22:04.907561, slv, 42010afffe8a0002(unknown)/1,  0.000141713,  0.000054335,  0.000121498,  0.000221912, 326.270376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000221912,  0.000121498
2017-03-22 02:22:05.129046, slv, 42010afffe8a0002(unknown)/1,  0.000141937,  0.000054335,  0.000111142,  0.000221912, 380.605376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000221912,  0.000111142
2017-03-22 02:22:05.898397, slv, 42010afffe8a0002(unknown)/1,  0.000142331,  0.000054335,  0.000113730,  0.000221912, 380.605376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000221912,  0.000113730
2017-03-22 02:22:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000142331,  0.000025112,  0.000113730,  0.000112357, 380.605376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000112357,  0.000113730
2017-03-22 02:22:06.632125, slv, 42010afffe8a0002(unknown)/1,  0.000142301,  0.000025112,  0.000113654,  0.000112357, 405.717376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000112357,  0.000113654
2017-03-22 02:22:06.652046, slv, 42010afffe8a0002(unknown)/1,  0.000141856,  0.000025112,  0.000117017,  0.000112357, 405.717376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000112357,  0.000117017
2017-03-22 02:22:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000141856, -0.000041188,  0.000117017,  0.000089453, 405.717376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000089453,  0.000117017
2017-03-22 02:22:07.907491, slv, 42010afffe8a0002(unknown)/1,  0.000141856,  0.000003814,  0.000117017,  0.000201886, 364.529376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000201886,  0.000117017
2017-03-22 02:22:08.302263, slv, 42010afffe8a0002(unknown)/1,  0.000141768,  0.000003814,  0.000113714,  0.000201886, 368.343376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000201886,  0.000113714
2017-03-22 02:22:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000141768,  0.000021159,  0.000113714,  0.000124056, 368.343376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000124056,  0.000113714
2017-03-22 02:22:09.564157, slv, 42010afffe8a0002(unknown)/1,  0.000141886,  0.000021159,  0.000157527,  0.000124056, 389.502376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000124056,  0.000157527
2017-03-22 02:22:09.908787, slv, 42010afffe8a0002(unknown)/1,  0.000141886, -0.000000824,  0.000157527,  0.000157950, 389.502376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000157950,  0.000157527
2017-03-22 02:22:10.465278, slv, 42010afffe8a0002(unknown)/1,  0.000141973, -0.000000824,  0.000150238,  0.000157950, 388.678376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000157950,  0.000150238
2017-03-22 02:22:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000141973, -0.000006427,  0.000150238,  0.000113054, 388.678376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000113054,  0.000150238
2017-03-22 02:22:11.599791, slv, 42010afffe8a0002(unknown)/1,  0.000141843, -0.000006427,  0.000113415,  0.000113054, 382.251376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000113054,  0.000113415
2017-03-22 02:22:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000141843,  0.000007164,  0.000113415,  0.000185090, 382.251376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000185090,  0.000113415
2017-03-22 02:22:12.907603, slv, 42010afffe8a0002(unknown)/1,  0.000141843,  0.000101774,  0.000113415,  0.000302146, 389.415376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000302146,  0.000113415
2017-03-22 02:22:13.594297, slv, 42010afffe8a0002(unknown)/1,  0.000142214,  0.000101774,  0.000133663,  0.000302146, 491.189376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000302146,  0.000133663
2017-03-22 02:22:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142214,  0.000079739,  0.000133663,  0.000141389, 491.189376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000141389,  0.000133663
2017-03-22 02:22:14.752589, slv, 42010afffe8a0002(unknown)/1,  0.000142740,  0.000079739,  0.000126290,  0.000141389, 570.928376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000141389,  0.000126290
2017-03-22 02:22:14.908475, slv, 42010afffe8a0002(unknown)/1,  0.000142740, -0.000022822,  0.000126290,  0.000097920, 570.928376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000097920,  0.000126290
2017-03-22 02:22:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000142740, -0.000022811,  0.000126290,  0.000141938, 548.106376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000141938,  0.000126290
2017-03-22 02:22:16.017971, slv, 42010afffe8a0002(unknown)/1,  0.000142647, -0.000022811,  0.000137470,  0.000141938, 525.295376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000141938,  0.000137470
2017-03-22 02:22:16.206924, slv, 42010afffe8a0002(unknown)/1,  0.000142523, -0.000022811,  0.000117473,  0.000141938, 525.295376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000141938,  0.000117473
2017-03-22 02:22:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000142523, -0.000026851,  0.000117473,  0.000089623, 525.295376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000089623,  0.000117473
2017-03-22 02:22:16.992718, slv, 42010afffe8a0002(unknown)/1,  0.000142019, -0.000026851,  0.000092139,  0.000089623, 498.444376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000089623,  0.000092139
2017-03-22 02:22:17.627584, slv, 42010afffe8a0002(unknown)/1,  0.000141269, -0.000026851,  0.000104685,  0.000089623, 498.444376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000089623,  0.000104685
2017-03-22 02:22:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000141269, -0.000032635,  0.000104685,  0.000128898, 498.444376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000128898,  0.000104685
2017-03-22 02:22:18.293388, slv, 42010afffe8a0002(unknown)/1,  0.000140719, -0.000032635,  0.000101047,  0.000128898, 465.809376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000128898,  0.000101047
2017-03-22 02:22:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140719, -0.000030530,  0.000101047,  0.000092029, 465.809376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000092029,  0.000101047
2017-03-22 02:22:18.984307, slv, 42010afffe8a0002(unknown)/1,  0.000140130, -0.000030530,  0.000090070,  0.000092029, 435.279376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000092029,  0.000090070
2017-03-22 02:22:19.909391, slv, 42010afffe8a0002(unknown)/1,  0.000140130,  0.000003124,  0.000090070,  0.000195068, 435.279376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000195068,  0.000090070
2017-03-22 02:22:20.104822, slv, 42010afffe8a0002(unknown)/1,  0.000140220,  0.000003124,  0.000206298,  0.000195068, 438.403376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000195068,  0.000206298
2017-03-22 02:22:20.766167, slv, 42010afffe8a0002(unknown)/1,  0.000140807,  0.000003124,  0.000114642,  0.000195068, 438.403376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000195068,  0.000114642
2017-03-22 02:22:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000140807,  0.000012556,  0.000114642,  0.000110981, 438.403376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000110981,  0.000114642
2017-03-22 02:22:21.548659, slv, 42010afffe8a0002(unknown)/1,  0.000140706,  0.000012556,  0.000116741,  0.000110981, 450.959376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000110981,  0.000116741
2017-03-22 02:22:21.907507, slv, 42010afffe8a0002(unknown)/1,  0.000140706,  0.000005709,  0.000116741,  0.000181951, 450.959376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000181951,  0.000116741
2017-03-22 02:22:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000140706,  0.000010391,  0.000116741,  0.000120243, 456.668376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000120243,  0.000116741
2017-03-22 02:22:23.494209, slv, 42010afffe8a0002(unknown)/1,  0.000140303,  0.000010391,  0.000111813,  0.000120243, 467.059376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000120243,  0.000111813
2017-03-22 02:22:23.715197, slv, 42010afffe8a0002(unknown)/1,  0.000139915,  0.000010391,  0.000109603,  0.000120243, 467.059376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000120243,  0.000109603
2017-03-22 02:22:23.768505, slv, 42010afffe8a0002(unknown)/1,  0.000139490,  0.000010391,  0.000100878,  0.000120243, 467.059376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000120243,  0.000100878
2017-03-22 02:22:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139490, -0.000007785,  0.000100878,  0.000144382, 467.059376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000144382,  0.000100878
2017-03-22 02:22:24.908700, slv, 42010afffe8a0002(unknown)/1,  0.000139490, -0.000000412,  0.000100878,  0.000133773, 459.274376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000133773,  0.000100878
2017-03-22 02:22:25.038389, slv, 42010afffe8a0002(unknown)/1,  0.000139147, -0.000000412,  0.000115311,  0.000133773, 458.862376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000133773,  0.000115311
2017-03-22 02:22:25.705551, slv, 42010afffe8a0002(unknown)/1,  0.000138918, -0.000000412,  0.000115185,  0.000133773, 458.862376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000133773,  0.000115185
2017-03-22 02:22:25.907587, slv, 42010afffe8a0002(unknown)/1,  0.000138918,  0.000043946,  0.000115185,  0.000232526, 458.862376953, S, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000232526,  0.000115185
2017-03-22 02:22:26.652905, slv, 42010afffe8a0002(unknown)/1,  0.000139088,  0.000043946,  0.000117619,  0.000232526, 502.808376953, D, 0.000143142, 478, 0.000001164, 34452, 525, 49,  0.000232526,  0.000117619
2017-03-22 02:22:26.907520, slv, 42010afffe8a0002(unknown)/1,  0.000139088,  0.000047170,  0.000117619,  0.000139820, 502.808376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000139820,  0.000117619
2017-03-22 02:22:27.249386, slv, 42010afffe8a0002(unknown)/1,  0.000139832,  0.000047170,  0.000256725,  0.000139820, 549.978376953, D, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000139820,  0.000256725
2017-03-22 02:22:27.907487, slv, 42010afffe8a0002(unknown)/1,  0.000139832,  0.000000692,  0.000256725,  0.000140484, 549.978376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000140484,  0.000256725
2017-03-22 02:22:28.908161, slv, 42010afffe8a0002(unknown)/1,  0.000139832,  0.000172120,  0.000256725,  0.000483420, 550.670376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000483420,  0.000256725
2017-03-22 02:22:29.221140, slv, 42010afffe8a0002(unknown)/1,  0.000141556,  0.000172120,  0.000120829,  0.000483420, 722.790376953, D, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000483420,  0.000120829
2017-03-22 02:22:29.909001, slv, 42010afffe8a0002(unknown)/1,  0.000141556,  0.000164924,  0.000120829,  0.000127816, 722.790376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000127816,  0.000120829
2017-03-22 02:22:30.657751, slv, 42010afffe8a0002(unknown)/1,  0.000143100,  0.000164924,  0.000229415,  0.000127816, 887.714376953, D, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000127816,  0.000229415
2017-03-22 02:22:30.907483, slv, 42010afffe8a0002(unknown)/1,  0.000143100, -0.000030854,  0.000229415,  0.000095132, 887.714376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000095132,  0.000229415
2017-03-22 02:22:31.085984, slv, 42010afffe8a0002(unknown)/1,  0.000143250, -0.000030854,  0.000158404,  0.000095132, 856.860376953, D, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000095132,  0.000158404
2017-03-22 02:22:31.221336, slv, 42010afffe8a0002(unknown)/1,  0.000142994, -0.000030854,  0.000158708,  0.000095132, 856.860376953, D, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000095132,  0.000158708
2017-03-22 02:22:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000142994, -0.000044206,  0.000158708,  0.000102549, 856.860376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000102549,  0.000158708
2017-03-22 02:22:32.720774, slv, 42010afffe8a0002(unknown)/1,  0.000142704, -0.000044206,  0.000141269,  0.000102549, 812.654376953, D, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000102549,  0.000141269
2017-03-22 02:22:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000142704, -0.000042474,  0.000141269,  0.000098199, 812.654376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000098199,  0.000141269
2017-03-22 02:22:33.473994, slv, 42010afffe8a0002(unknown)/1,  0.000142349, -0.000042474,  0.000137819,  0.000098199, 770.180376953, D, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000098199,  0.000137819
2017-03-22 02:22:33.908300, slv, 42010afffe8a0002(unknown)/1,  0.000142349,  0.000391648,  0.000137819,  0.000970150, 770.180376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000970150,  0.000137819
2017-03-22 02:22:34.378667, slv, 42010afffe8a0002(unknown)/1,  0.000145438,  0.000391648,  0.000154103,  0.000970150, 1161.828376953, D, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000970150,  0.000154103
2017-03-22 02:22:34.611772, slv, 42010afffe8a0002(unknown)/1,  0.000152146,  0.000391648,  0.000204544,  0.000970150, 1161.828376953, D, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000970150,  0.000204544
2017-03-22 02:22:34.908918, slv, 42010afffe8a0002(unknown)/1,  0.000152146,  0.000375966,  0.000204544,  0.000076278, 1161.828376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000076278,  0.000204544
2017-03-22 02:22:35.384901, slv, 42010afffe8a0002(unknown)/1,  0.000155509,  0.000375966,  0.000218648,  0.000076278, 1537.794376953, D, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000076278,  0.000218648
2017-03-22 02:22:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000155509, -0.000093784,  0.000218648,  0.000043809, 1537.794376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000043809,  0.000218648
2017-03-22 02:22:35.939570, slv, 42010afffe8a0002(unknown)/1,  0.000155184, -0.000093784,  0.000200065,  0.000043809, 1444.010376953, D, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000043809,  0.000200065
2017-03-22 02:22:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000155184, -0.000109262,  0.000200065,  0.000048360, 1444.010376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000048360,  0.000200065
2017-03-22 02:22:37.434389, slv, 42010afffe8a0002(unknown)/1,  0.000154697, -0.000109262,  0.000203834,  0.000048360, 1334.748376953, D, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000048360,  0.000203834
2017-03-22 02:22:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000154697, -0.000100902,  0.000203834,  0.000059717, 1334.748376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000059717,  0.000203834
2017-03-22 02:22:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000154697, -0.000080779,  0.000203834,  0.000088119, 1233.846376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000088119,  0.000203834
2017-03-22 02:22:39.108379, slv, 42010afffe8a0002(unknown)/1,  0.000154216, -0.000080779,  0.000155461,  0.000088119, 1153.067376953, D, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000088119,  0.000155461
2017-03-22 02:22:39.909763, slv, 42010afffe8a0002(unknown)/1,  0.000154216, -0.000051273,  0.000155461,  0.000118247, 1153.067376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000118247,  0.000155461
2017-03-22 02:22:40.797621, slv, 42010afffe8a0002(unknown)/1,  0.000153951, -0.000051273,  0.000187114,  0.000118247, 1101.794376953, D, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000118247,  0.000187114
2017-03-22 02:22:40.907537, slv, 42010afffe8a0002(unknown)/1,  0.000153951, -0.000004306,  0.000187114,  0.000181308, 1101.794376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000181308,  0.000187114
2017-03-22 02:22:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000153951,  0.000016295,  0.000187114,  0.000159185, 1097.488376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000159185,  0.000187114
2017-03-22 02:22:42.286843, slv, 42010afffe8a0002(unknown)/1,  0.000154068,  0.000016295,  0.000181302,  0.000159185, 1113.783376953, D, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000159185,  0.000181302
2017-03-22 02:22:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000154068, -0.000022671,  0.000181302,  0.000103492, 1113.783376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000103492,  0.000181302
2017-03-22 02:22:43.119269, slv, 42010afffe8a0002(unknown)/1,  0.000154261, -0.000022671,  0.000221738,  0.000103492, 1091.112376953, D, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000103492,  0.000221738
2017-03-22 02:22:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000154261, -0.000041143,  0.000221738,  0.000122550, 1091.112376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000122550,  0.000221738
2017-03-22 02:22:44.073698, slv, 42010afffe8a0002(unknown)/1,  0.000154298, -0.000041143,  0.000178707,  0.000122550, 1049.969376953, D, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000122550,  0.000178707
2017-03-22 02:22:44.908806, slv, 42010afffe8a0002(unknown)/1,  0.000154298, -0.000058238,  0.000178707,  0.000069532, 1049.969376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000069532,  0.000178707
2017-03-22 02:22:45.751623, slv, 42010afffe8a0002(unknown)/1,  0.000154037, -0.000058238,  0.000179553,  0.000069532, 991.731376953, D, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000069532,  0.000179553
2017-03-22 02:22:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000154037, -0.000076646,  0.000179553,  0.000085511, 991.731376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000085511,  0.000179553
2017-03-22 02:22:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000154037, -0.000060970,  0.000179553,  0.000100622, 915.085376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000100622,  0.000179553
2017-03-22 02:22:47.369970, slv, 42010afffe8a0002(unknown)/1,  0.000153755, -0.000060970,  0.000194187,  0.000100622, 854.115376953, D, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000100622,  0.000194187
2017-03-22 02:22:47.907475, slv, 42010afffe8a0002(unknown)/1,  0.000153755, -0.000035149,  0.000194187,  0.000136871, 854.115376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000136871,  0.000194187
2017-03-22 02:22:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000153755, -0.000051616,  0.000194187,  0.000067406, 818.966376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000067406,  0.000194187
2017-03-22 02:22:48.958723, slv, 42010afffe8a0002(unknown)/1,  0.000153353, -0.000051616,  0.000149882,  0.000067406, 767.350376953, D, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000067406,  0.000149882
2017-03-22 02:22:49.302490, slv, 42010afffe8a0002(unknown)/1,  0.000152703, -0.000051616,  0.000162284,  0.000067406, 767.350376953, D, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000067406,  0.000162284
2017-03-22 02:22:49.611244, slv, 42010afffe8a0002(unknown)/1,  0.000152043, -0.000051616,  0.000144864,  0.000067406, 767.350376953, D, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000067406,  0.000144864
2017-03-22 02:22:49.909784, slv, 42010afffe8a0002(unknown)/1,  0.000152043, -0.000050973,  0.000144864,  0.000136444, 767.350376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000136444,  0.000144864
2017-03-22 02:22:50.320513, slv, 42010afffe8a0002(unknown)/1,  0.000151632, -0.000050973,  0.000154287,  0.000136444, 716.377376953, D, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000136444,  0.000154287
2017-03-22 02:22:50.907482, slv, 42010afffe8a0002(unknown)/1,  0.000151632, -0.000006849,  0.000154287,  0.000153532, 716.377376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000153532,  0.000154287
2017-03-22 02:22:51.325564, slv, 42010afffe8a0002(unknown)/1,  0.000151612, -0.000006849,  0.000157073,  0.000153532, 709.528376953, D, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000153532,  0.000157073
2017-03-22 02:22:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000151612, -0.000010142,  0.000157073,  0.000129428, 709.528376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000129428,  0.000157073
2017-03-22 02:22:52.416695, slv, 42010afffe8a0002(unknown)/1,  0.000151633, -0.000010142,  0.000171781,  0.000129428, 699.386376953, D, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000129428,  0.000171781
2017-03-22 02:22:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000151633, -0.000025377,  0.000171781,  0.000123062, 699.386376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000123062,  0.000171781
2017-03-22 02:22:53.071338, slv, 42010afffe8a0002(unknown)/1,  0.000151596, -0.000025377,  0.000172871,  0.000123062, 674.009376953, D, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000123062,  0.000172871
2017-03-22 02:22:53.907520, slv, 42010afffe8a0002(unknown)/1,  0.000151596,  0.000003900,  0.000172871,  0.000187966, 674.009376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000187966,  0.000172871
2017-03-22 02:22:54.297392, slv, 42010afffe8a0002(unknown)/1,  0.000152004,  0.000003900,  0.000227013,  0.000187966, 677.909376953, D, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000187966,  0.000227013
2017-03-22 02:22:54.908598, slv, 42010afffe8a0002(unknown)/1,  0.000152004, -0.000008651,  0.000227013,  0.000098332, 677.909376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000098332,  0.000227013
2017-03-22 02:22:55.441482, slv, 42010afffe8a0002(unknown)/1,  0.000152216, -0.000008651,  0.000149007,  0.000098332, 669.258376953, D, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000098332,  0.000149007
2017-03-22 02:22:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000152216, -0.000029836,  0.000149007,  0.000146216, 669.258376953, S, 0.000141356, 1112, 0.000000362, 34255, 425, 67,  0.000146216,  0.000149007
2017-03-22 02:22:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000152216, -0.000018001,  0.000149007,  0.000122213, 639.422376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000122213,  0.000149007
2017-03-22 02:22:57.365683, slv, 42010afffe8a0002(unknown)/1,  0.000151791, -0.000018001,  0.000130549,  0.000122213, 621.421376953, D, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000122213,  0.000130549
2017-03-22 02:22:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000151791, -0.000031790,  0.000130549,  0.000118213, 621.421376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000118213,  0.000130549
2017-03-22 02:22:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000151791, -0.000036680,  0.000130549,  0.000112009, 589.631376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000112009,  0.000130549
2017-03-22 02:22:59.252382, slv, 42010afffe8a0002(unknown)/1,  0.000151248, -0.000036680,  0.000103465,  0.000112009, 552.951376953, D, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000112009,  0.000103465
2017-03-22 02:22:59.343933, slv, 42010afffe8a0002(unknown)/1,  0.000150717, -0.000036680,  0.000141613,  0.000112009, 552.951376953, D, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000112009,  0.000141613
2017-03-22 02:22:59.864088, slv, 42010afffe8a0002(unknown)/1,  0.000150216, -0.000036680,  0.000109097,  0.000112009, 552.951376953, D, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000112009,  0.000109097
2017-03-22 02:22:59.907498, slv, 42010afffe8a0002(unknown)/1,  0.000150216, -0.000002292,  0.000109097,  0.000185414, 552.951376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000185414,  0.000109097
2017-03-22 02:23:00.907505, slv, 42010afffe8a0002(unknown)/1,  0.000150216,  0.000009477,  0.000109097,  0.000133972, 550.659376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000133972,  0.000109097
2017-03-22 02:23:01.722844, slv, 42010afffe8a0002(unknown)/1,  0.000150038,  0.000009477,  0.000200276,  0.000133972, 560.136376953, D, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000133972,  0.000200276
2017-03-22 02:23:01.907533, slv, 42010afffe8a0002(unknown)/1,  0.000150038,  0.000024221,  0.000200276,  0.000214724, 560.136376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000214724,  0.000200276
2017-03-22 02:23:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000150038,  0.000001530,  0.000200276,  0.000088411, 584.357376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000088411,  0.000200276
2017-03-22 02:23:03.250546, slv, 42010afffe8a0002(unknown)/1,  0.000149897,  0.000001530,  0.000141311,  0.000088411, 585.887376953, D, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000088411,  0.000141311
2017-03-22 02:23:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000149897, -0.000049163,  0.000141311,  0.000113197, 585.887376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000113197,  0.000141311
2017-03-22 02:23:04.199017, slv, 42010afffe8a0002(unknown)/1,  0.000149409, -0.000049163,  0.000131777,  0.000113197, 536.724376953, D, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000113197,  0.000131777
2017-03-22 02:23:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000149409, -0.000046117,  0.000131777,  0.000093875, 536.724376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000093875,  0.000131777
2017-03-22 02:23:05.909850, slv, 42010afffe8a0002(unknown)/1,  0.000149409,  0.000047293,  0.000131777,  0.000299529, 490.607376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000299529,  0.000131777
2017-03-22 02:23:06.192729, slv, 42010afffe8a0002(unknown)/1,  0.000149722,  0.000047293,  0.000133302,  0.000299529, 537.900376953, D, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000299529,  0.000133302
2017-03-22 02:23:06.907515, slv, 42010afffe8a0002(unknown)/1,  0.000149722,  0.000078289,  0.000133302,  0.000156181, 537.900376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000156181,  0.000133302
2017-03-22 02:23:07.219974, slv, 42010afffe8a0002(unknown)/1,  0.000150491,  0.000078289,  0.000206721,  0.000156181, 616.189376953, D, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000156181,  0.000206721
2017-03-22 02:23:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000150491,  0.000005646,  0.000206721,  0.000155326, 616.189376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000155326,  0.000206721
2017-03-22 02:23:08.907501, slv, 42010afffe8a0002(unknown)/1,  0.000150491, -0.000001455,  0.000206721,  0.000142747, 621.835376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000142747,  0.000206721
2017-03-22 02:23:08.921509, slv, 42010afffe8a0002(unknown)/1,  0.000150803, -0.000001455,  0.000176194,  0.000142747, 620.380376953, D, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000142747,  0.000176194
2017-03-22 02:23:09.819737, slv, 42010afffe8a0002(unknown)/1,  0.000150736, -0.000001455,  0.000124350,  0.000142747, 620.380376953, D, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000142747,  0.000124350
2017-03-22 02:23:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000150736, -0.000023955,  0.000124350,  0.000110570, 620.380376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000110570,  0.000124350
2017-03-22 02:23:10.908703, slv, 42010afffe8a0002(unknown)/1,  0.000150736, -0.000055323,  0.000124350,  0.000080256, 596.425376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000080256,  0.000124350
2017-03-22 02:23:11.079730, slv, 42010afffe8a0002(unknown)/1,  0.000150308, -0.000055323,  0.000146090,  0.000080256, 541.102376953, D, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000080256,  0.000146090
2017-03-22 02:23:11.554197, slv, 42010afffe8a0002(unknown)/1,  0.000149657, -0.000055323,  0.000128034,  0.000080256, 541.102376953, D, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000080256,  0.000128034
2017-03-22 02:23:11.907506, slv, 42010afffe8a0002(unknown)/1,  0.000149657, -0.000035364,  0.000128034,  0.000149408, 541.102376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000149408,  0.000128034
2017-03-22 02:23:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000149657, -0.000010689,  0.000128034,  0.000128526, 505.738376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000128526,  0.000128034
2017-03-22 02:23:13.006974, slv, 42010afffe8a0002(unknown)/1,  0.000149097, -0.000010689,  0.000118382,  0.000128526, 495.049376953, D, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000128526,  0.000118382
2017-03-22 02:23:13.761589, slv, 42010afffe8a0002(unknown)/1,  0.000148734, -0.000010689,  0.000128082,  0.000128526, 495.049376953, D, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000128526,  0.000128082
2017-03-22 02:23:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000148734, -0.000004086,  0.000128082,  0.000161692, 495.049376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000161692,  0.000128082
2017-03-22 02:23:13.909919, slv, 42010afffe8a0002(unknown)/1,  0.000148564, -0.000004086,  0.000133090,  0.000161692, 490.963376953, D, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000161692,  0.000133090
2017-03-22 02:23:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000148564, -0.000012709,  0.000133090,  0.000110187, 490.963376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000110187,  0.000133090
2017-03-22 02:23:15.051852, slv, 42010afffe8a0002(unknown)/1,  0.000148302, -0.000012709,  0.000122240,  0.000110187, 478.254376953, D, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000110187,  0.000122240
2017-03-22 02:23:15.295400, slv, 42010afffe8a0002(unknown)/1,  0.000147947, -0.000012709,  0.000159646,  0.000110187, 478.254376953, D, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000110187,  0.000159646
2017-03-22 02:23:15.909125, slv, 42010afffe8a0002(unknown)/1,  0.000147947,  0.000025452,  0.000159646,  0.000237227, 478.254376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000237227,  0.000159646
2017-03-22 02:23:16.275959, slv, 42010afffe8a0002(unknown)/1,  0.000148170,  0.000025452,  0.000141902,  0.000237227, 503.706376953, D, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000237227,  0.000141902
2017-03-22 02:23:16.371939, slv, 42010afffe8a0002(unknown)/1,  0.000148769,  0.000025452,  0.000129638,  0.000237227, 503.706376953, D, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000237227,  0.000129638
2017-03-22 02:23:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000148769,  0.000029446,  0.000129638,  0.000118381, 503.706376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000118381,  0.000129638
2017-03-22 02:23:17.907641, slv, 42010afffe8a0002(unknown)/1,  0.000148769, -0.000012372,  0.000129638,  0.000154413, 533.152376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000154413,  0.000129638
2017-03-22 02:23:18.293432, slv, 42010afffe8a0002(unknown)/1,  0.000148945, -0.000012372,  0.000118788,  0.000154413, 520.780376953, D, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000154413,  0.000118788
2017-03-22 02:23:18.891763, slv, 42010afffe8a0002(unknown)/1,  0.000148759, -0.000012372,  0.000120516,  0.000154413, 520.780376953, D, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000154413,  0.000120516
2017-03-22 02:23:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000148759, -0.000022203,  0.000120516,  0.000098708, 520.780376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000098708,  0.000120516
2017-03-22 02:23:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000148759, -0.000041076,  0.000120516,  0.000116656, 498.577376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000116656,  0.000120516
2017-03-22 02:23:20.576646, slv, 42010afffe8a0002(unknown)/1,  0.000148641, -0.000041076,  0.000173333,  0.000116656, 457.501376953, D, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000116656,  0.000173333
2017-03-22 02:23:20.841628, slv, 42010afffe8a0002(unknown)/1,  0.000148446, -0.000041076,  0.000137933,  0.000116656, 457.501376953, D, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000116656,  0.000137933
2017-03-22 02:23:20.908711, slv, 42010afffe8a0002(unknown)/1,  0.000148446, -0.000046271,  0.000137933,  0.000088006, 457.501376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000088006,  0.000137933
2017-03-22 02:23:21.748638, slv, 42010afffe8a0002(unknown)/1,  0.000147975, -0.000046271,  0.000130495,  0.000088006, 411.230376953, D, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000088006,  0.000130495
2017-03-22 02:23:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000147975, -0.000044838,  0.000130495,  0.000118739, 411.230376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000118739,  0.000130495
2017-03-22 02:23:22.142422, slv, 42010afffe8a0002(unknown)/1,  0.000147473, -0.000044838,  0.000126138,  0.000118739, 366.392376953, D, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000118739,  0.000126138
2017-03-22 02:23:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000147473, -0.000024920,  0.000126138,  0.000126868, 366.392376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000126868,  0.000126138
2017-03-22 02:23:23.412301, slv, 42010afffe8a0002(unknown)/1,  0.000147049, -0.000024920,  0.000109648,  0.000126868, 341.472376953, D, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000126868,  0.000109648
2017-03-22 02:23:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000147049, -0.000007306,  0.000109648,  0.000153042, 341.472376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000153042,  0.000109648
2017-03-22 02:23:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000147049,  0.000011583,  0.000109648,  0.000164223, 334.166376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000164223,  0.000109648
2017-03-22 02:23:25.410230, slv, 42010afffe8a0002(unknown)/1,  0.000146731,  0.000011583,  0.000106135,  0.000164223, 345.749376953, D, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000164223,  0.000106135
2017-03-22 02:23:25.909279, slv, 42010afffe8a0002(unknown)/1,  0.000146731,  0.000038016,  0.000106135,  0.000205590, 345.749376953, S, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000205590,  0.000106135
2017-03-22 02:23:26.458585, slv, 42010afffe8a0002(unknown)/1,  0.000146732,  0.000038016,  0.000111195,  0.000205590, 383.765376953, D, 0.000150219, 5059, 0.000004554, 120587, 920, 261,  0.000205590,  0.000111195
2017-03-22 02:23:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000146732,  0.000001583,  0.000111195,  0.000091039, 383.765376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000091039,  0.000111195
2017-03-22 02:23:26.954267, slv, 42010afffe8a0002(unknown)/1,  0.000146497,  0.000001583,  0.000118991,  0.000091039, 385.348376953, D, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000091039,  0.000118991
2017-03-22 02:23:27.907486, slv, 42010afffe8a0002(unknown)/1,  0.000146497, -0.000017927,  0.000118991,  0.000166336, 385.348376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000166336,  0.000118991
2017-03-22 02:23:28.096212, slv, 42010afffe8a0002(unknown)/1,  0.000146150, -0.000017927,  0.000120694,  0.000166336, 367.421376953, D, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000166336,  0.000120694
2017-03-22 02:23:28.907490, slv, 42010afffe8a0002(unknown)/1,  0.000146150, -0.000001348,  0.000120694,  0.000123615, 367.421376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000123615,  0.000120694
2017-03-22 02:23:29.068654, slv, 42010afffe8a0002(unknown)/1,  0.000145904, -0.000001348,  0.000111084,  0.000123615, 366.073376953, D, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000123615,  0.000111084
2017-03-22 02:23:29.450852, slv, 42010afffe8a0002(unknown)/1,  0.000145485, -0.000001348,  0.000118140,  0.000123615, 366.073376953, D, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000123615,  0.000118140
2017-03-22 02:23:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000145485, -0.000009104,  0.000118140,  0.000149811, 366.073376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000149811,  0.000118140
2017-03-22 02:23:30.684109, slv, 42010afffe8a0002(unknown)/1,  0.000145009, -0.000009104,  0.000068422,  0.000149811, 356.969376953, D, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000149811,  0.000068422
2017-03-22 02:23:30.908596, slv, 42010afffe8a0002(unknown)/1,  0.000145009, -0.000019334,  0.000068422,  0.000102015, 356.969376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000102015,  0.000068422
2017-03-22 02:23:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000145009, -0.000024388,  0.000068422,  0.000139227, 337.635376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000139227,  0.000068422
2017-03-22 02:23:32.176607, slv, 42010afffe8a0002(unknown)/1,  0.000144614, -0.000024388,  0.000121386,  0.000139227, 313.247376953, D, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000139227,  0.000121386
2017-03-22 02:23:32.417163, slv, 42010afffe8a0002(unknown)/1,  0.000144301, -0.000024388,  0.000098362,  0.000139227, 313.247376953, D, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000139227,  0.000098362
2017-03-22 02:23:32.907554, slv, 42010afffe8a0002(unknown)/1,  0.000144301,  0.000044659,  0.000098362,  0.000239401, 313.247376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000239401,  0.000098362
2017-03-22 02:23:33.177978, slv, 42010afffe8a0002(unknown)/1,  0.000144139,  0.000044659,  0.000058686,  0.000239401, 357.906376953, D, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000239401,  0.000058686
2017-03-22 02:23:33.618788, slv, 42010afffe8a0002(unknown)/1,  0.000144481,  0.000044659,  0.000126649,  0.000239401, 357.906376953, D, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000239401,  0.000126649
2017-03-22 02:23:33.853001, slv, 42010afffe8a0002(unknown)/1,  0.000145006,  0.000044659,  0.000106822,  0.000239401, 357.906376953, D, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000239401,  0.000106822
2017-03-22 02:23:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000145006,  0.000050002,  0.000106822,  0.000149911, 357.906376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000149911,  0.000106822
2017-03-22 02:23:34.907872, slv, 42010afffe8a0002(unknown)/1,  0.000145006,  0.000158659,  0.000106822,  0.000457421, 407.908376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000457421,  0.000106822
2017-03-22 02:23:35.640787, slv, 42010afffe8a0002(unknown)/1,  0.000146336,  0.000158659,  0.000116960,  0.000457421, 566.567376953, D, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000457421,  0.000116960
2017-03-22 02:23:35.782992, slv, 42010afffe8a0002(unknown)/1,  0.000148779,  0.000158659,  0.000178870,  0.000457421, 566.567376953, D, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000457421,  0.000178870
2017-03-22 02:23:35.909191, slv, 42010afffe8a0002(unknown)/1,  0.000148779,  0.000157358,  0.000178870,  0.000151082, 566.567376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000151082,  0.000178870
2017-03-22 02:23:36.907495, slv, 42010afffe8a0002(unknown)/1,  0.000148779, -0.000006813,  0.000178870,  0.000132851, 723.925376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000132851,  0.000178870
2017-03-22 02:23:36.915154, slv, 42010afffe8a0002(unknown)/1,  0.000149836, -0.000006813,  0.000096467,  0.000132851, 717.112376953, D, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000132851,  0.000096467
2017-03-22 02:23:37.907518, slv, 42010afffe8a0002(unknown)/1,  0.000149836, -0.000005991,  0.000096467,  0.000153783, 717.112376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000153783,  0.000096467
2017-03-22 02:23:37.962898, slv, 42010afffe8a0002(unknown)/1,  0.000149589, -0.000005991,  0.000152949,  0.000153783, 711.121376953, D, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000153783,  0.000152949
2017-03-22 02:23:38.579400, slv, 42010afffe8a0002(unknown)/1,  0.000149687, -0.000005991,  0.000162923,  0.000153783, 711.121376953, D, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000153783,  0.000162923
2017-03-22 02:23:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000149687, -0.000025874,  0.000162923,  0.000093992, 711.121376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000093992,  0.000162923
2017-03-22 02:23:39.164573, slv, 42010afffe8a0002(unknown)/1,  0.000149762, -0.000025874,  0.000207150,  0.000093992, 685.247376953, D, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000093992,  0.000207150
2017-03-22 02:23:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000149762, -0.000038549,  0.000207150,  0.000128357, 685.247376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000128357,  0.000207150
2017-03-22 02:23:40.908649, slv, 42010afffe8a0002(unknown)/1,  0.000149762, -0.000032046,  0.000207150,  0.000107073, 646.698376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000107073,  0.000207150
2017-03-22 02:23:40.966431, slv, 42010afffe8a0002(unknown)/1,  0.000149476, -0.000032046,  0.000117492,  0.000107073, 614.652376953, D, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000107073,  0.000117492
2017-03-22 02:23:41.734539, slv, 42010afffe8a0002(unknown)/1,  0.000148873, -0.000032046,  0.000111845,  0.000107073, 614.652376953, D, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000107073,  0.000111845
2017-03-22 02:23:41.907499, slv, 42010afffe8a0002(unknown)/1,  0.000148873, -0.000028394,  0.000111845,  0.000134773, 614.652376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000134773,  0.000111845
2017-03-22 02:23:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000148873, -0.000029306,  0.000111845,  0.000104361, 586.258376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000104361,  0.000111845
2017-03-22 02:23:43.461061, slv, 42010afffe8a0002(unknown)/1,  0.000148335, -0.000029306,  0.000134398,  0.000104361, 556.952376953, D, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000104361,  0.000134398
2017-03-22 02:23:43.506663, slv, 42010afffe8a0002(unknown)/1,  0.000147841, -0.000029306,  0.000123850,  0.000104361, 556.952376953, D, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000104361,  0.000123850
2017-03-22 02:23:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000147841, -0.000028622,  0.000123850,  0.000135109, 556.952376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000135109,  0.000123850
2017-03-22 02:23:44.907512, slv, 42010afffe8a0002(unknown)/1,  0.000147841, -0.000011592,  0.000123850,  0.000137389, 528.330376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000137389,  0.000123850
2017-03-22 02:23:45.251717, slv, 42010afffe8a0002(unknown)/1,  0.000147477, -0.000011592,  0.000132693,  0.000137389, 516.738376953, D, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000137389,  0.000132693
2017-03-22 02:23:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000147477,  0.000003263,  0.000132693,  0.000164456, 516.738376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000164456,  0.000132693
2017-03-22 02:23:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000147477, -0.000027021,  0.000132693,  0.000076457, 520.001376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000076457,  0.000132693
2017-03-22 02:23:47.073952, slv, 42010afffe8a0002(unknown)/1,  0.000147014, -0.000027021,  0.000124911,  0.000076457, 492.980376953, D, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000076457,  0.000124911
2017-03-22 02:23:47.907514, slv, 42010afffe8a0002(unknown)/1,  0.000147014, -0.000014110,  0.000124911,  0.000189815, 492.980376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000189815,  0.000124911
2017-03-22 02:23:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000147014,  0.000000852,  0.000124911,  0.000105917, 478.870376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000105917,  0.000124911
2017-03-22 02:23:49.041106, slv, 42010afffe8a0002(unknown)/1,  0.000146500,  0.000000852,  0.000149060,  0.000105917, 479.722376953, D, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000105917,  0.000149060
2017-03-22 02:23:49.384363, slv, 42010afffe8a0002(unknown)/1,  0.000146126,  0.000000852,  0.000129391,  0.000105917, 479.722376953, D, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000105917,  0.000129391
2017-03-22 02:23:49.907502, slv, 42010afffe8a0002(unknown)/1,  0.000146126,  0.000014955,  0.000129391,  0.000217132, 479.722376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000217132,  0.000129391
2017-03-22 02:23:50.891365, slv, 42010afffe8a0002(unknown)/1,  0.000146568,  0.000014955,  0.000245214,  0.000217132, 494.677376953, D, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000217132,  0.000245214
2017-03-22 02:23:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000146568,  0.000016720,  0.000245214,  0.000109002, 494.677376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000109002,  0.000245214
2017-03-22 02:23:51.123066, slv, 42010afffe8a0002(unknown)/1,  0.000146949,  0.000016720,  0.000112458,  0.000109002, 511.397376953, D, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000109002,  0.000112458
2017-03-22 02:23:51.908726, slv, 42010afffe8a0002(unknown)/1,  0.000146949, -0.000018219,  0.000112458,  0.000148078, 511.397376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000148078,  0.000112458
2017-03-22 02:23:52.373295, slv, 42010afffe8a0002(unknown)/1,  0.000146555, -0.000018219,  0.000117350,  0.000148078, 493.178376953, D, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000148078,  0.000117350
2017-03-22 02:23:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000146555, -0.000011263,  0.000117350,  0.000122901, 493.178376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000122901,  0.000117350
2017-03-22 02:23:53.907568, slv, 42010afffe8a0002(unknown)/1,  0.000146555,  0.000012229,  0.000117350,  0.000194667, 481.915376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000194667,  0.000117350
2017-03-22 02:23:54.274049, slv, 42010afffe8a0002(unknown)/1,  0.000146493,  0.000012229,  0.000110246,  0.000194667, 494.144376953, D, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000194667,  0.000110246
2017-03-22 02:23:54.907500, slv, 42010afffe8a0002(unknown)/1,  0.000146493,  0.000020545,  0.000110246,  0.000139471, 494.144376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000139471,  0.000110246
2017-03-22 02:23:55.775668, slv, 42010afffe8a0002(unknown)/1,  0.000146403,  0.000020545,  0.000118432,  0.000139471, 514.689376953, D, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000139471,  0.000118432
2017-03-22 02:23:55.907488, slv, 42010afffe8a0002(unknown)/1,  0.000146403,  0.000007203,  0.000118432,  0.000167832, 514.689376953, S, 0.000149151, 1342, -0.000008522, 31927, 509, 87,  0.000167832,  0.000118432
2017-03-22 02:23:56.909355, slv, 42010afffe8a0002(unknown)/1,  0.000146403,  0.000005251,  0.000118432,  0.000135476, 521.892376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000135476,  0.000118432
2017-03-22 02:23:57.023481, slv, 42010afffe8a0002(unknown)/1,  0.000146075,  0.000005251,  0.000108286,  0.000135476, 527.143376953, D, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000135476,  0.000108286
2017-03-22 02:23:57.907509, slv, 42010afffe8a0002(unknown)/1,  0.000146075, -0.000009812,  0.000108286,  0.000137376, 527.143376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000137376,  0.000108286
2017-03-22 02:23:57.972509, slv, 42010afffe8a0002(unknown)/1,  0.000145695, -0.000009812,  0.000105992,  0.000137376, 517.331376953, D, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000137376,  0.000105992
2017-03-22 02:23:58.907498, slv, 42010afffe8a0002(unknown)/1,  0.000145695, -0.000002834,  0.000105992,  0.000148726, 517.331376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000148726,  0.000105992
2017-03-22 02:23:59.907497, slv, 42010afffe8a0002(unknown)/1,  0.000145695,  0.000000324,  0.000105992,  0.000143312, 514.497376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000143312,  0.000105992
2017-03-22 02:23:59.969592, slv, 42010afffe8a0002(unknown)/1,  0.000145347,  0.000000324,  0.000106887,  0.000143312, 514.821376953, D, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000143312,  0.000106887
2017-03-22 02:24:00.359350, slv, 42010afffe8a0002(unknown)/1,  0.000145023,  0.000000324,  0.000104974,  0.000143312, 514.821376953, D, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000143312,  0.000104974
2017-03-22 02:24:00.907580, slv, 42010afffe8a0002(unknown)/1,  0.000145023,  0.000038858,  0.000104974,  0.000225121, 514.821376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000225121,  0.000104974
2017-03-22 02:24:01.908677, slv, 42010afffe8a0002(unknown)/1,  0.000145023,  0.000026100,  0.000104974,  0.000117124, 553.679376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000117124,  0.000104974
2017-03-22 02:24:02.280638, slv, 42010afffe8a0002(unknown)/1,  0.000144653,  0.000026100,  0.000119968,  0.000117124, 579.779376953, D, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000117124,  0.000119968
2017-03-22 02:24:02.659885, slv, 42010afffe8a0002(unknown)/1,  0.000144367,  0.000026100,  0.000151292,  0.000117124, 579.779376953, D, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000117124,  0.000151292
2017-03-22 02:24:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000144367, -0.000035843,  0.000151292,  0.000100578, 579.779376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000100578,  0.000151292
2017-03-22 02:24:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000144367, -0.000021424,  0.000151292,  0.000145307, 543.936376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000145307,  0.000151292
2017-03-22 02:24:04.282718, slv, 42010afffe8a0002(unknown)/1,  0.000144215, -0.000021424,  0.000124829,  0.000145307, 522.512376953, D, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000145307,  0.000124829
2017-03-22 02:24:04.907630, slv, 42010afffe8a0002(unknown)/1,  0.000144215,  0.000088126,  0.000124829,  0.000319528, 522.512376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000319528,  0.000124829
2017-03-22 02:24:05.696312, slv, 42010afffe8a0002(unknown)/1,  0.000144795,  0.000088126,  0.000135761,  0.000319528, 610.638376953, D, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000319528,  0.000135761
2017-03-22 02:24:05.907497, slv, 42010afffe8a0002(unknown)/1,  0.000144795,  0.000077803,  0.000135761,  0.000125088, 610.638376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000125088,  0.000135761
2017-03-22 02:24:06.315951, slv, 42010afffe8a0002(unknown)/1,  0.000145502,  0.000077803,  0.000179842,  0.000125088, 688.441376953, D, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000125088,  0.000179842
2017-03-22 02:24:06.699585, slv, 42010afffe8a0002(unknown)/1,  0.000145439,  0.000077803,  0.000135832,  0.000125088, 688.441376953, D, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000125088,  0.000135832
2017-03-22 02:24:06.909557, slv, 42010afffe8a0002(unknown)/1,  0.000145439, -0.000024348,  0.000135832,  0.000116448, 688.441376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000116448,  0.000135832
2017-03-22 02:24:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000145439,  0.000006236,  0.000135832,  0.000186901, 664.093376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000186901,  0.000135832
2017-03-22 02:24:08.553708, slv, 42010afffe8a0002(unknown)/1,  0.000145417,  0.000006236,  0.000128415,  0.000186901, 670.329376953, D, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000186901,  0.000128415
2017-03-22 02:24:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000145417,  0.000019738,  0.000128415,  0.000143431, 670.329376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000143431,  0.000128415
2017-03-22 02:24:09.407415, slv, 42010afffe8a0002(unknown)/1,  0.000145550,  0.000019738,  0.000157087,  0.000143431, 690.067376953, D, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000143431,  0.000157087
2017-03-22 02:24:09.578647, slv, 42010afffe8a0002(unknown)/1,  0.000145466,  0.000019738,  0.000116848,  0.000143431, 690.067376953, D, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000143431,  0.000116848
2017-03-22 02:24:09.907629, slv, 42010afffe8a0002(unknown)/1,  0.000145466, -0.000000514,  0.000116848,  0.000146425, 690.067376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000146425,  0.000116848
2017-03-22 02:24:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000145466, -0.000017944,  0.000116848,  0.000108619, 689.553376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000108619,  0.000116848
2017-03-22 02:24:11.574805, slv, 42010afffe8a0002(unknown)/1,  0.000145218, -0.000017944,  0.000149554,  0.000108619, 671.609376953, D, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000108619,  0.000149554
2017-03-22 02:24:11.909334, slv, 42010afffe8a0002(unknown)/1,  0.000145218, -0.000033008,  0.000149554,  0.000116048, 671.609376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000116048,  0.000149554
2017-03-22 02:24:12.907493, slv, 42010afffe8a0002(unknown)/1,  0.000145218, -0.000017062,  0.000149554,  0.000140264, 638.601376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000140264,  0.000149554
2017-03-22 02:24:13.560496, slv, 42010afffe8a0002(unknown)/1,  0.000145062, -0.000017062,  0.000142494,  0.000140264, 621.539376953, D, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000140264,  0.000142494
2017-03-22 02:24:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000145062, -0.000023442,  0.000142494,  0.000103132, 621.539376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000103132,  0.000142494
2017-03-22 02:24:14.779252, slv, 42010afffe8a0002(unknown)/1,  0.000144761, -0.000023442,  0.000117409,  0.000103132, 598.097376953, D, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000103132,  0.000117409
2017-03-22 02:24:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000144761, -0.000029404,  0.000117409,  0.000127883, 598.097376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000127883,  0.000117409
2017-03-22 02:24:15.391862, slv, 42010afffe8a0002(unknown)/1,  0.000144934, -0.000029404,  0.000274829,  0.000127883, 568.693376953, D, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000127883,  0.000274829
2017-03-22 02:24:15.907505, slv, 42010afffe8a0002(unknown)/1,  0.000144934, -0.000001202,  0.000274829,  0.000159409, 568.693376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000159409,  0.000274829
2017-03-22 02:24:15.962165, slv, 42010afffe8a0002(unknown)/1,  0.000145361, -0.000001202,  0.000127017,  0.000159409, 567.491376953, D, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000159409,  0.000127017
2017-03-22 02:24:16.908852, slv, 42010afffe8a0002(unknown)/1,  0.000145361,  0.000056107,  0.000127017,  0.000243101, 567.491376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000243101,  0.000127017
2017-03-22 02:24:16.982848, slv, 42010afffe8a0002(unknown)/1,  0.000145769,  0.000056107,  0.000156376,  0.000243101, 623.598376953, D, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000243101,  0.000156376
2017-03-22 02:24:17.907519, slv, 42010afffe8a0002(unknown)/1,  0.000145769,  0.000049438,  0.000156376,  0.000146906, 623.598376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000146906,  0.000156376
2017-03-22 02:24:18.359981, slv, 42010afffe8a0002(unknown)/1,  0.000147017,  0.000049438,  0.000356066,  0.000146906, 673.036376953, D, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000146906,  0.000356066
2017-03-22 02:24:18.656947, slv, 42010afffe8a0002(unknown)/1,  0.000147830,  0.000049438,  0.000146313,  0.000146906, 673.036376953, D, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000146906,  0.000146313
2017-03-22 02:24:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000147830, -0.000009411,  0.000146313,  0.000127871, 673.036376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000127871,  0.000146313
2017-03-22 02:24:19.722789, slv, 42010afffe8a0002(unknown)/1,  0.000147642, -0.000009411,  0.000122226,  0.000127871, 663.625376953, D, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000127871,  0.000122226
2017-03-22 02:24:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000147642, -0.000012428,  0.000122226,  0.000142744, 663.625376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000142744,  0.000122226
2017-03-22 02:24:20.844781, slv, 42010afffe8a0002(unknown)/1,  0.000147514, -0.000012428,  0.000165039,  0.000142744, 651.197376953, D, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000142744,  0.000165039
2017-03-22 02:24:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000147514, -0.000041128,  0.000165039,  0.000070156, 651.197376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000070156,  0.000165039
2017-03-22 02:24:20.963541, slv, 42010afffe8a0002(unknown)/1,  0.000147154, -0.000041128,  0.000119964,  0.000070156, 610.069376953, D, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000070156,  0.000119964
2017-03-22 02:24:21.908809, slv, 42010afffe8a0002(unknown)/1,  0.000147154, -0.000055306,  0.000119964,  0.000113900, 610.069376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000113900,  0.000119964
2017-03-22 02:24:21.996411, slv, 42010afffe8a0002(unknown)/1,  0.000146511, -0.000055306,  0.000119966,  0.000113900, 554.763376953, D, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000113900,  0.000119966
2017-03-22 02:24:22.907478, slv, 42010afffe8a0002(unknown)/1,  0.000146511, -0.000021995,  0.000119966,  0.000135774, 554.763376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000135774,  0.000119966
2017-03-22 02:24:23.461456, slv, 42010afffe8a0002(unknown)/1,  0.000146252, -0.000021995,  0.000150097,  0.000135774, 532.768376953, D, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000135774,  0.000150097
2017-03-22 02:24:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000146252, -0.000017500,  0.000150097,  0.000121988, 532.768376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000121988,  0.000150097
2017-03-22 02:24:24.907506, slv, 42010afffe8a0002(unknown)/1,  0.000146252, -0.000011054,  0.000150097,  0.000148408, 515.268376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000148408,  0.000150097
2017-03-22 02:24:25.087126, slv, 42010afffe8a0002(unknown)/1,  0.000146073, -0.000011054,  0.000104953,  0.000148408, 504.214376953, D, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000148408,  0.000104953
2017-03-22 02:24:25.907494, slv, 42010afffe8a0002(unknown)/1,  0.000146073,  0.000003012,  0.000104953,  0.000149942, 504.214376953, S, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000149942,  0.000104953
2017-03-22 02:24:26.351723, slv, 42010afffe8a0002(unknown)/1,  0.000145827,  0.000003012,  0.000118137,  0.000149942, 507.226376953, D, 0.000146903, 1765, 0.000004604, 46823, 508, 116,  0.000149942,  0.000118137
2017-03-22 02:24:26.909348, slv, 42010afffe8a0002(unknown)/1,  0.000145827, -0.000020247,  0.000118137,  0.000101464, 507.226376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000101464,  0.000118137
2017-03-22 02:24:27.066693, slv, 42010afffe8a0002(unknown)/1,  0.000145527, -0.000020247,  0.000136848,  0.000101464, 486.979376953, D, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000101464,  0.000136848
2017-03-22 02:24:27.907484, slv, 42010afffe8a0002(unknown)/1,  0.000145527, -0.000011713,  0.000136848,  0.000166464, 486.979376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000166464,  0.000136848
2017-03-22 02:24:28.592972, slv, 42010afffe8a0002(unknown)/1,  0.000145350, -0.000011713,  0.000131914,  0.000166464, 475.266376953, D, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000166464,  0.000131914
2017-03-22 02:24:28.907482, slv, 42010afffe8a0002(unknown)/1,  0.000145350,  0.000010313,  0.000131914,  0.000145039, 475.266376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000145039,  0.000131914
2017-03-22 02:24:29.358891, slv, 42010afffe8a0002(unknown)/1,  0.000145186,  0.000010313,  0.000095874,  0.000145039, 485.579376953, D, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000145039,  0.000095874
2017-03-22 02:24:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000145186, -0.000004209,  0.000095874,  0.000137077, 485.579376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000137077,  0.000095874
2017-03-22 02:24:30.907528, slv, 42010afffe8a0002(unknown)/1,  0.000145186, -0.000011025,  0.000095874,  0.000131243, 481.370376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000131243,  0.000095874
2017-03-22 02:24:31.321518, slv, 42010afffe8a0002(unknown)/1,  0.000144789, -0.000011025,  0.000107063,  0.000131243, 470.345376953, D, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000131243,  0.000107063
2017-03-22 02:24:31.796678, slv, 42010afffe8a0002(unknown)/1,  0.000144391, -0.000011025,  0.000107827,  0.000131243, 470.345376953, D, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000131243,  0.000107827
2017-03-22 02:24:31.909283, slv, 42010afffe8a0002(unknown)/1,  0.000144391,  0.000057109,  0.000107827,  0.000272551, 470.345376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000272551,  0.000107827
2017-03-22 02:24:32.559561, slv, 42010afffe8a0002(unknown)/1,  0.000144593,  0.000057109,  0.000117717,  0.000272551, 527.454376953, D, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000272551,  0.000117717
2017-03-22 02:24:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000144593,  0.000054541,  0.000117717,  0.000125515, 527.454376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000125515,  0.000117717
2017-03-22 02:24:32.911683, slv, 42010afffe8a0002(unknown)/1,  0.000144793,  0.000054541,  0.000113691,  0.000125515, 581.995376953, D, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000125515,  0.000113691
2017-03-22 02:24:33.308024, slv, 42010afffe8a0002(unknown)/1,  0.000144595,  0.000054541,  0.000163650,  0.000125515, 581.995376953, D, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000125515,  0.000163650
2017-03-22 02:24:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000144595, -0.000005109,  0.000163650,  0.000153455, 581.995376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000153455,  0.000163650
2017-03-22 02:24:34.449988, slv, 42010afffe8a0002(unknown)/1,  0.000144510, -0.000005109,  0.000114093,  0.000153455, 576.886376953, D, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000153455,  0.000114093
2017-03-22 02:24:34.907566, slv, 42010afffe8a0002(unknown)/1,  0.000144510, -0.000011676,  0.000114093,  0.000112298, 576.886376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000112298,  0.000114093
2017-03-22 02:24:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000144510, -0.000000967,  0.000114093,  0.000174788, 565.210376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000174788,  0.000114093
2017-03-22 02:24:36.424918, slv, 42010afffe8a0002(unknown)/1,  0.000144602, -0.000000967,  0.000159244,  0.000174788, 564.243376953, D, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000174788,  0.000159244
2017-03-22 02:24:36.909161, slv, 42010afffe8a0002(unknown)/1,  0.000144602, -0.000006637,  0.000159244,  0.000101049, 564.243376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000101049,  0.000159244
2017-03-22 02:24:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000144602, -0.000020857,  0.000159244,  0.000146441, 557.606376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000146441,  0.000159244
2017-03-22 02:24:38.234419, slv, 42010afffe8a0002(unknown)/1,  0.000144632, -0.000020857,  0.000105619,  0.000146441, 536.749376953, D, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000146441,  0.000105619
2017-03-22 02:24:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000144632, -0.000022906,  0.000105619,  0.000096982, 536.749376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000096982,  0.000105619
2017-03-22 02:24:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000144632, -0.000020520,  0.000105619,  0.000151243, 513.843376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000151243,  0.000105619
2017-03-22 02:24:39.995795, slv, 42010afffe8a0002(unknown)/1,  0.000144493, -0.000020520,  0.000139692,  0.000151243, 493.323376953, D, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000151243,  0.000139692
2017-03-22 02:24:40.354032, slv, 42010afffe8a0002(unknown)/1,  0.000144395, -0.000020520,  0.000110580,  0.000151243, 493.323376953, D, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000151243,  0.000110580
2017-03-22 02:24:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000144395, -0.000006234,  0.000110580,  0.000125317, 493.323376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000125317,  0.000110580
2017-03-22 02:24:41.909059, slv, 42010afffe8a0002(unknown)/1,  0.000144395,  0.000000880,  0.000110580,  0.000165233, 487.089376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000165233,  0.000110580
2017-03-22 02:24:42.017645, slv, 42010afffe8a0002(unknown)/1,  0.000144287,  0.000000880,  0.000123001,  0.000165233, 487.969376953, D, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000165233,  0.000123001
2017-03-22 02:24:42.632483, slv, 42010afffe8a0002(unknown)/1,  0.000144184,  0.000000880,  0.000097300,  0.000165233, 487.969376953, D, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000165233,  0.000097300
2017-03-22 02:24:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000144184,  0.000007158,  0.000097300,  0.000137661, 487.969376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000137661,  0.000097300
2017-03-22 02:24:43.161859, slv, 42010afffe8a0002(unknown)/1,  0.000143924,  0.000007158,  0.000110086,  0.000137661, 495.127376953, D, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000137661,  0.000110086
2017-03-22 02:24:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000143924, -0.000020438,  0.000110086,  0.000109570, 495.127376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000109570,  0.000110086
2017-03-22 02:24:44.821433, slv, 42010afffe8a0002(unknown)/1,  0.000143495, -0.000020438,  0.000108530,  0.000109570, 474.689376953, D, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000109570,  0.000108530
2017-03-22 02:24:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000143495, -0.000023149,  0.000108530,  0.000131551, 474.689376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000131551,  0.000108530
2017-03-22 02:24:45.421868, slv, 42010afffe8a0002(unknown)/1,  0.000143108, -0.000023149,  0.000125349,  0.000131551, 451.540376953, D, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000131551,  0.000125349
2017-03-22 02:24:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000143108, -0.000000566,  0.000125349,  0.000153921, 451.540376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000153921,  0.000125349
2017-03-22 02:24:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000143108, -0.000014489,  0.000125349,  0.000103318, 450.974376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000103318,  0.000125349
2017-03-22 02:24:47.169880, slv, 42010afffe8a0002(unknown)/1,  0.000142779, -0.000014489,  0.000128073,  0.000103318, 436.485376953, D, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000103318,  0.000128073
2017-03-22 02:24:47.441781, slv, 42010afffe8a0002(unknown)/1,  0.000142259, -0.000014489,  0.000103199,  0.000103318, 436.485376953, D, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000103318,  0.000103199
2017-03-22 02:24:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000142259, -0.000018000,  0.000103199,  0.000146049, 436.485376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000146049,  0.000103199
2017-03-22 02:24:48.612503, slv, 42010afffe8a0002(unknown)/1,  0.000141830, -0.000018000,  0.000106551,  0.000146049, 418.485376953, D, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000146049,  0.000106551
2017-03-22 02:24:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141830, -0.000003047,  0.000106551,  0.000131946, 418.485376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000131946,  0.000106551
2017-03-22 02:24:49.380955, slv, 42010afffe8a0002(unknown)/1,  0.000141480, -0.000003047,  0.000093240,  0.000131946, 415.438376953, D, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000131946,  0.000093240
2017-03-22 02:24:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000141480,  0.000017252,  0.000093240,  0.000185868, 415.438376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000185868,  0.000093240
2017-03-22 02:24:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000141480,  0.000005456,  0.000093240,  0.000108003, 432.690376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000108003,  0.000093240
2017-03-22 02:24:51.029611, slv, 42010afffe8a0002(unknown)/1,  0.000141165,  0.000005456,  0.000152134,  0.000108003, 438.146376953, D, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000108003,  0.000152134
2017-03-22 02:24:51.907589, slv, 42010afffe8a0002(unknown)/1,  0.000141165,  0.000047752,  0.000152134,  0.000270145, 438.146376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000270145,  0.000152134
2017-03-22 02:24:52.496909, slv, 42010afffe8a0002(unknown)/1,  0.000141433,  0.000047752,  0.000102999,  0.000270145, 485.898376953, D, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000270145,  0.000102999
2017-03-22 02:24:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000141433,  0.000051596,  0.000102999,  0.000115645, 485.898376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000115645,  0.000102999
2017-03-22 02:24:53.907585, slv, 42010afffe8a0002(unknown)/1,  0.000141433,  0.000045474,  0.000102999,  0.000258170, 537.494376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000258170,  0.000102999
2017-03-22 02:24:54.331331, slv, 42010afffe8a0002(unknown)/1,  0.000142155,  0.000045474,  0.000119225,  0.000258170, 582.968376953, D, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000258170,  0.000119225
2017-03-22 02:24:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000142155,  0.000029903,  0.000119225,  0.000085225, 582.968376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000085225,  0.000119225
2017-03-22 02:24:55.101565, slv, 42010afffe8a0002(unknown)/1,  0.000142319,  0.000029903,  0.000147895,  0.000085225, 612.871376953, D, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000085225,  0.000147895
2017-03-22 02:24:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000142319, -0.000032163,  0.000147895,  0.000134923, 612.871376953, S, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000134923,  0.000147895
2017-03-22 02:24:56.687607, slv, 42010afffe8a0002(unknown)/1,  0.000141955, -0.000032163,  0.000108062,  0.000134923, 580.708376953, D, 0.000145731, 975, -0.000000489, 34001, 593, 65,  0.000134923,  0.000108062
2017-03-22 02:24:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000141955, -0.000028073,  0.000108062,  0.000093204, 580.708376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000093204,  0.000108062
2017-03-22 02:24:57.554800, slv, 42010afffe8a0002(unknown)/1,  0.000141547, -0.000028073,  0.000127122,  0.000093204, 552.635376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000093204,  0.000127122
2017-03-22 02:24:57.789768, slv, 42010afffe8a0002(unknown)/1,  0.000141191, -0.000028073,  0.000161539,  0.000093204, 552.635376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000093204,  0.000161539
2017-03-22 02:24:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000141191, -0.000039149,  0.000161539,  0.000111643, 552.635376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000111643,  0.000161539
2017-03-22 02:24:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000141191, -0.000035649,  0.000161539,  0.000099441, 513.486376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000099441,  0.000161539
2017-03-22 02:24:59.001510, slv, 42010afffe8a0002(unknown)/1,  0.000140881, -0.000035649,  0.000131126,  0.000099441, 477.837376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000099441,  0.000131126
2017-03-22 02:24:59.132951, slv, 42010afffe8a0002(unknown)/1,  0.000140421, -0.000035649,  0.000115721,  0.000099441, 477.837376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000099441,  0.000115721
2017-03-22 02:24:59.907487, slv, 42010afffe8a0002(unknown)/1,  0.000140421,  0.000000205,  0.000115721,  0.000182582, 477.837376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000182582,  0.000115721
2017-03-22 02:25:00.082698, slv, 42010afffe8a0002(unknown)/1,  0.000140276,  0.000000205,  0.000126832,  0.000182582, 478.042376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000182582,  0.000126832
2017-03-22 02:25:00.820647, slv, 42010afffe8a0002(unknown)/1,  0.000140468,  0.000000205,  0.000118250,  0.000182582, 478.042376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000182582,  0.000118250
2017-03-22 02:25:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140468,  0.000006354,  0.000118250,  0.000111016, 478.042376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000111016,  0.000118250
2017-03-22 02:25:01.717912, slv, 42010afffe8a0002(unknown)/1,  0.000140289,  0.000006354,  0.000104225,  0.000111016, 484.396376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000111016,  0.000104225
2017-03-22 02:25:01.907498, slv, 42010afffe8a0002(unknown)/1,  0.000140289,  0.000012003,  0.000104225,  0.000193748, 484.396376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000193748,  0.000104225
2017-03-22 02:25:02.630208, slv, 42010afffe8a0002(unknown)/1,  0.000140140,  0.000012003,  0.000113957,  0.000193748, 496.399376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000193748,  0.000113957
2017-03-22 02:25:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000140140,  0.000013204,  0.000113957,  0.000113090, 496.399376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000113090,  0.000113957
2017-03-22 02:25:03.843174, slv, 42010afffe8a0002(unknown)/1,  0.000140431,  0.000013204,  0.000214284,  0.000113090, 509.603376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000113090,  0.000214284
2017-03-22 02:25:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140431, -0.000026170,  0.000214284,  0.000115140, 509.603376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000115140,  0.000214284
2017-03-22 02:25:04.907491, slv, 42010afffe8a0002(unknown)/1,  0.000140431, -0.000018343,  0.000214284,  0.000129034, 483.433376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000129034,  0.000214284
2017-03-22 02:25:05.503081, slv, 42010afffe8a0002(unknown)/1,  0.000140417, -0.000018343,  0.000101829,  0.000129034, 465.090376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000129034,  0.000101829
2017-03-22 02:25:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000140417, -0.000004651,  0.000101829,  0.000142512, 465.090376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000142512,  0.000101829
2017-03-22 02:25:06.767390, slv, 42010afffe8a0002(unknown)/1,  0.000140075, -0.000004651,  0.000100625,  0.000142512, 460.439376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000142512,  0.000100625
2017-03-22 02:25:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000140075, -0.000015202,  0.000100625,  0.000107576, 460.439376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000107576,  0.000100625
2017-03-22 02:25:07.908890, slv, 42010afffe8a0002(unknown)/1,  0.000140075, -0.000014341,  0.000100625,  0.000143891, 445.237376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000143891,  0.000100625
2017-03-22 02:25:08.376424, slv, 42010afffe8a0002(unknown)/1,  0.000139981, -0.000014341,  0.000149261,  0.000143891, 430.896376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000143891,  0.000149261
2017-03-22 02:25:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139981, -0.000025832,  0.000149261,  0.000084500, 430.896376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000084500,  0.000149261
2017-03-22 02:25:09.178032, slv, 42010afffe8a0002(unknown)/1,  0.000139699, -0.000025832,  0.000110100,  0.000084500, 405.064376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000084500,  0.000110100
2017-03-22 02:25:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139699, -0.000029472,  0.000110100,  0.000136235, 405.064376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000136235,  0.000110100
2017-03-22 02:25:10.417092, slv, 42010afffe8a0002(unknown)/1,  0.000139201, -0.000029472,  0.000100600,  0.000136235, 375.592376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000136235,  0.000100600
2017-03-22 02:25:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139201, -0.000008372,  0.000100600,  0.000125921, 375.592376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000125921,  0.000100600
2017-03-22 02:25:11.835502, slv, 42010afffe8a0002(unknown)/1,  0.000138884, -0.000008372,  0.000112906,  0.000125921, 367.220376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000125921,  0.000112906
2017-03-22 02:25:11.907503, slv, 42010afffe8a0002(unknown)/1,  0.000138884,  0.000011179,  0.000112906,  0.000174522, 367.220376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000174522,  0.000112906
2017-03-22 02:25:12.398243, slv, 42010afffe8a0002(unknown)/1,  0.000138700,  0.000011179,  0.000095207,  0.000174522, 378.399376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000174522,  0.000095207
2017-03-22 02:25:12.909091, slv, 42010afffe8a0002(unknown)/1,  0.000138700,  0.000022302,  0.000095207,  0.000147667, 378.399376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000147667,  0.000095207
2017-03-22 02:25:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138700,  0.000017630,  0.000095207,  0.000164994, 400.701376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000164994,  0.000095207
2017-03-22 02:25:13.995534, slv, 42010afffe8a0002(unknown)/1,  0.000138622,  0.000017630,  0.000100155,  0.000164994, 418.331376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000164994,  0.000100155
2017-03-22 02:25:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138622,  0.000013646,  0.000100155,  0.000139620, 418.331376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000139620,  0.000100155
2017-03-22 02:25:15.077418, slv, 42010afffe8a0002(unknown)/1,  0.000138441,  0.000013646,  0.000103459,  0.000139620, 431.977376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000139620,  0.000103459
2017-03-22 02:25:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138441,  0.000009568,  0.000103459,  0.000156580, 431.977376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000156580,  0.000103459
2017-03-22 02:25:16.254855, slv, 42010afffe8a0002(unknown)/1,  0.000138277,  0.000009568,  0.000112119,  0.000156580, 441.545376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000156580,  0.000112119
2017-03-22 02:25:16.381452, slv, 42010afffe8a0002(unknown)/1,  0.000138254,  0.000009568,  0.000121928,  0.000156580, 441.545376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000156580,  0.000121928
2017-03-22 02:25:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138254, -0.000006792,  0.000121928,  0.000106532, 441.545376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000106532,  0.000121928
2017-03-22 02:25:17.122738, slv, 42010afffe8a0002(unknown)/1,  0.000138055, -0.000006792,  0.000117123,  0.000106532, 434.753376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000106532,  0.000117123
2017-03-22 02:25:17.908577, slv, 42010afffe8a0002(unknown)/1,  0.000138055, -0.000011100,  0.000117123,  0.000147577, 434.753376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000147577,  0.000117123
2017-03-22 02:25:18.900525, slv, 42010afffe8a0002(unknown)/1,  0.000137940, -0.000011100,  0.000151548,  0.000147577, 423.653376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000147577,  0.000151548
2017-03-22 02:25:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137940, -0.000001489,  0.000151548,  0.000125439, 423.653376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000125439,  0.000151548
2017-03-22 02:25:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137940,  0.000004371,  0.000151548,  0.000159182, 422.164376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000159182,  0.000151548
2017-03-22 02:25:20.774943, slv, 42010afffe8a0002(unknown)/1,  0.000137973,  0.000004371,  0.000101835,  0.000159182, 426.535376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000159182,  0.000101835
2017-03-22 02:25:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137973, -0.000001819,  0.000101835,  0.000113093, 426.535376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000113093,  0.000101835
2017-03-22 02:25:21.787875, slv, 42010afffe8a0002(unknown)/1,  0.000137666, -0.000001819,  0.000099207,  0.000113093, 424.716376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000113093,  0.000099207
2017-03-22 02:25:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137666,  0.000010495,  0.000099207,  0.000183537, 424.716376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000183537,  0.000099207
2017-03-22 02:25:22.736259, slv, 42010afffe8a0002(unknown)/1,  0.000137609,  0.000010495,  0.000140222,  0.000183537, 435.211376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000183537,  0.000140222
2017-03-22 02:25:22.908727, slv, 42010afffe8a0002(unknown)/1,  0.000137609,  0.000007355,  0.000140222,  0.000106449, 435.211376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000106449,  0.000140222
2017-03-22 02:25:23.379031, slv, 42010afffe8a0002(unknown)/1,  0.000137538,  0.000007355,  0.000102033,  0.000106449, 442.566376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000106449,  0.000102033
2017-03-22 02:25:23.907497, slv, 42010afffe8a0002(unknown)/1,  0.000137538,  0.000007712,  0.000102033,  0.000184122, 442.566376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000184122,  0.000102033
2017-03-22 02:25:24.040353, slv, 42010afffe8a0002(unknown)/1,  0.000137371,  0.000007712,  0.000114897,  0.000184122, 450.278376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000184122,  0.000114897
2017-03-22 02:25:24.463420, slv, 42010afffe8a0002(unknown)/1,  0.000166360,  0.000007712,  0.007487460,  0.000184122, 450.278376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000184122,  0.007487460
2017-03-22 02:25:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000166360, -0.000007136,  0.007487460,  0.000105504, 450.278376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000105504,  0.007487460
2017-03-22 02:25:24.933032, slv, 42010afffe8a0002(unknown)/1,  0.000194531, -0.000007136,  0.000100011,  0.000105504, 443.142376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000105504,  0.000100011
2017-03-22 02:25:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000194531, -0.000054309,  0.000100011,  0.000146769, 443.142376953, S, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000146769,  0.000100011
2017-03-22 02:25:26.364374, slv, 42010afffe8a0002(unknown)/1,  0.000193244, -0.000054309,  0.000096496,  0.000146769, 388.833376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000146769,  0.000096496
2017-03-22 02:25:26.365990, slv, 42010afffe8a0002(unknown)/1,  0.000191974, -0.000054309,  0.000057915,  0.000146769, 388.833376953, D, 0.000143638, 1349, 0.000002449, 25792, 504, 55,  0.000146769,  0.000057915
2017-03-22 02:25:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000191974, -0.000062086,  0.000057915,  0.000115564, 388.833376953, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000115564,  0.000057915
2017-03-22 02:25:27.710100, slv, 42010afffe8a0002(unknown)/1,  0.000190553, -0.000062086,  0.000083808,  0.000115564, 326.747376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000115564,  0.000083808
2017-03-22 02:25:27.908817, slv, 42010afffe8a0002(unknown)/1,  0.000190553, -0.000032989,  0.000083808,  0.000200986, 326.747376953, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000200986,  0.000083808
2017-03-22 02:25:28.907485, slv, 42010afffe8a0002(unknown)/1,  0.000190553, -0.000016931,  0.000083808,  0.000146259, 293.758376953, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000146259,  0.000083808
2017-03-22 02:25:29.376252, slv, 42010afffe8a0002(unknown)/1,  0.000189161, -0.000016931,  0.000060165,  0.000146259, 276.827376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000146259,  0.000060165
2017-03-22 02:25:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000189161, -0.000021509,  0.000060165,  0.000190437, 276.827376953, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000190437,  0.000060165
2017-03-22 02:25:30.589730, slv, 42010afffe8a0002(unknown)/1,  0.000188749, -0.000021509,  0.000254186,  0.000190437, 255.318376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000190437,  0.000254186
2017-03-22 02:25:30.907464, slv, 42010afffe8a0002(unknown)/1,  0.000188749, -0.000029966,  0.000254186,  0.000127541, 255.318376953, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000127541,  0.000254186
2017-03-22 02:25:31.907586, slv, 42010afffe8a0002(unknown)/1,  0.000188749,  0.000014025,  0.000254186,  0.000278007, 225.352376953, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000278007,  0.000254186
2017-03-22 02:25:32.065046, slv, 42010afffe8a0002(unknown)/1,  0.000188961,  0.000014025,  0.000086662,  0.000278007, 239.377376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000278007,  0.000086662
2017-03-22 02:25:32.680939, slv, 42010afffe8a0002(unknown)/1,  0.000188905,  0.000014025,  0.000098777,  0.000278007, 239.377376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000278007,  0.000098777
2017-03-22 02:25:32.909078, slv, 42010afffe8a0002(unknown)/1,  0.000188905,  0.000039493,  0.000098777,  0.000178632, 239.377376953, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000178632,  0.000098777
2017-03-22 02:25:33.907470, slv, 42010afffe8a0002(unknown)/1,  0.000188905, -0.000001272,  0.000098777,  0.000196634, 278.870376953, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000196634,  0.000098777
2017-03-22 02:25:34.631947, slv, 42010afffe8a0002(unknown)/1,  0.000188633, -0.000001272,  0.000112455,  0.000196634, 277.598376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000196634,  0.000112455
2017-03-22 02:25:34.907587, slv, 42010afffe8a0002(unknown)/1,  0.000188633, -0.000031725,  0.000112455,  0.000117455, 277.598376953, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000117455,  0.000112455
2017-03-22 02:25:35.004571, slv, 42010afffe8a0002(unknown)/1,  0.000187697, -0.000031725,  0.000088493,  0.000117455, 245.873376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000117455,  0.000088493
2017-03-22 02:25:35.907502, slv, 42010afffe8a0002(unknown)/1,  0.000187697, -0.000030689,  0.000088493,  0.000197498, 245.873376953, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000197498,  0.000088493
2017-03-22 02:25:36.532481, slv, 42010afffe8a0002(unknown)/1,  0.000186620, -0.000030689,  0.000071749,  0.000197498, 215.184376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000197498,  0.000071749
2017-03-22 02:25:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000186620, -0.000021728,  0.000071749,  0.000133364, 215.184376953, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000133364,  0.000071749
2017-03-22 02:25:37.696605, slv, 42010afffe8a0002(unknown)/1,  0.000185968, -0.000021728,  0.000177069,  0.000133364, 193.456376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000133364,  0.000177069
2017-03-22 02:25:37.730912, slv, 42010afffe8a0002(unknown)/1,  0.000189917, -0.000021728,  0.001311004,  0.000133364, 193.456376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000133364,  0.001311004
2017-03-22 02:25:37.909639, slv, 42010afffe8a0002(unknown)/1,  0.000189917, -0.000015756,  0.001311004,  0.000211662, 193.456376953, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000211662,  0.001311004
2017-03-22 02:25:38.521071, slv, 42010afffe8a0002(unknown)/1,  0.000193991, -0.000015756,  0.000146478,  0.000211662, 177.700376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000211662,  0.000146478
2017-03-22 02:25:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000193991, -0.000020611,  0.000146478,  0.000131024, 177.700376953, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000131024,  0.000146478
2017-03-22 02:25:39.293688, slv, 42010afffe8a0002(unknown)/1,  0.000193226, -0.000020611,  0.000091029,  0.000131024, 157.089376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000131024,  0.000091029
2017-03-22 02:25:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000193226, -0.000049670,  0.000091029,  0.000156852, 157.089376953, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000156852,  0.000091029
2017-03-22 02:25:40.127704, slv, 42010afffe8a0002(unknown)/1,  0.000191942, -0.000049670,  0.000065249,  0.000156852, 107.419376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000156852,  0.000065249
2017-03-22 02:25:40.158700, slv, 42010afffe8a0002(unknown)/1,  0.000190785, -0.000049670,  0.000092712,  0.000156852, 107.419376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000156852,  0.000092712
2017-03-22 02:25:40.349505, slv, 42010afffe8a0002(unknown)/1,  0.000189697, -0.000049670,  0.000078086,  0.000156852, 107.419376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000156852,  0.000078086
2017-03-22 02:25:40.907481, slv, 42010afffe8a0002(unknown)/1,  0.000189697, -0.000030404,  0.000078086,  0.000165263, 107.419376953, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000165263,  0.000078086
2017-03-22 02:25:41.746293, slv, 42010afffe8a0002(unknown)/1,  0.000188583, -0.000030404,  0.000073527,  0.000165263, 77.015376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000165263,  0.000073527
2017-03-22 02:25:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000188583, -0.000009853,  0.000073527,  0.000193311, 77.015376953, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000193311,  0.000073527
2017-03-22 02:25:42.909103, slv, 42010afffe8a0002(unknown)/1,  0.000188583, -0.000005119,  0.000073527,  0.000173616, 67.162376953, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000173616,  0.000073527
2017-03-22 02:25:43.374294, slv, 42010afffe8a0002(unknown)/1,  0.000187410, -0.000005119,  0.000041555,  0.000173616, 62.043376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000173616,  0.000041555
2017-03-22 02:25:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000187410, -0.000003626,  0.000041555,  0.000195125, 62.043376953, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000195125,  0.000041555
2017-03-22 02:25:44.647153, slv, 42010afffe8a0002(unknown)/1,  0.000186414, -0.000003626,  0.000084360,  0.000195125, 58.417376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000195125,  0.000084360
2017-03-22 02:25:44.907471, slv, 42010afffe8a0002(unknown)/1,  0.000186414, -0.000034955,  0.000084360,  0.000108790, 58.417376953, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000108790,  0.000084360
2017-03-22 02:25:45.221082, slv, 42010afffe8a0002(unknown)/1,  0.000185207, -0.000034955,  0.000048367,  0.000108790, 23.462376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000108790,  0.000048367
2017-03-22 02:25:45.907497, slv, 42010afffe8a0002(unknown)/1,  0.000185207, -0.000031821,  0.000048367,  0.000199190, 23.462376953, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000199190,  0.000048367
2017-03-22 02:25:46.907580, slv, 42010afffe8a0002(unknown)/1,  0.000185207,  0.000049100,  0.000048367,  0.000269426, -8.358623047, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000269426,  0.000048367
2017-03-22 02:25:46.975464, slv, 42010afffe8a0002(unknown)/1,  0.000184091,  0.000049100,  0.000028614,  0.000269426, 40.741376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000269426,  0.000028614
2017-03-22 02:25:46.989293, slv, 42010afffe8a0002(unknown)/1,  0.000183624,  0.000049100,  0.000049255,  0.000269426, 40.741376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000269426,  0.000049255
2017-03-22 02:25:47.343081, slv, 42010afffe8a0002(unknown)/1,  0.000183352,  0.000049100,  0.000076809,  0.000269426, 40.741376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000269426,  0.000076809
2017-03-22 02:25:47.909214, slv, 42010afffe8a0002(unknown)/1,  0.000183352,  0.000055629,  0.000076809,  0.000210392, 40.741376953, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000210392,  0.000076809
2017-03-22 02:25:48.907511, slv, 42010afffe8a0002(unknown)/1,  0.000183352,  0.000006878,  0.000076809,  0.000170067, 96.370376953, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000170067,  0.000076809
2017-03-22 02:25:48.969836, slv, 42010afffe8a0002(unknown)/1,  0.000182661,  0.000006878,  0.000040088,  0.000170067, 103.248376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000170067,  0.000040088
2017-03-22 02:25:49.907540, slv, 42010afffe8a0002(unknown)/1,  0.000182661, -0.000005239,  0.000040088,  0.000185467, 103.248376953, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000185467,  0.000040088
2017-03-22 02:25:49.996500, slv, 42010afffe8a0002(unknown)/1,  0.000181603, -0.000005239,  0.000064290,  0.000185467, 98.009376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000185467,  0.000064290
2017-03-22 02:25:50.907521, slv, 42010afffe8a0002(unknown)/1,  0.000181603,  0.000007003,  0.000064290,  0.000192804, 98.009376953, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000192804,  0.000064290
2017-03-22 02:25:51.296754, slv, 42010afffe8a0002(unknown)/1,  0.000180744,  0.000007003,  0.000064007,  0.000192804, 105.012376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000192804,  0.000064007
2017-03-22 02:25:51.568682, slv, 42010afffe8a0002(unknown)/1,  0.000182206,  0.000007003,  0.000647609,  0.000192804, 105.012376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000192804,  0.000647609
2017-03-22 02:25:51.907538, slv, 42010afffe8a0002(unknown)/1,  0.000182206,  0.000023350,  0.000647609,  0.000217707, 105.012376953, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000217707,  0.000647609
2017-03-22 02:25:52.908874, slv, 42010afffe8a0002(unknown)/1,  0.000182206,  0.000001139,  0.000647609,  0.000148984, 128.362376953, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000148984,  0.000647609
2017-03-22 02:25:53.255851, slv, 42010afffe8a0002(unknown)/1,  0.000183474,  0.000001139,  0.000064103,  0.000148984, 129.501376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000148984,  0.000064103
2017-03-22 02:25:53.907580, slv, 42010afffe8a0002(unknown)/1,  0.000183474,  0.000000065,  0.000064103,  0.000216826, 129.501376953, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000216826,  0.000064103
2017-03-22 02:25:54.907600, slv, 42010afffe8a0002(unknown)/1,  0.000183474,  0.000029726,  0.000064103,  0.000209575, 129.566376953, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000209575,  0.000064103
2017-03-22 02:25:54.971581, slv, 42010afffe8a0002(unknown)/1,  0.000183395,  0.000029726,  0.000290999,  0.000209575, 159.292376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000209575,  0.000290999
2017-03-22 02:25:55.719825, slv, 42010afffe8a0002(unknown)/1,  0.000183578,  0.000029726,  0.000070179,  0.000209575, 159.292376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000209575,  0.000070179
2017-03-22 02:25:55.907529, slv, 42010afffe8a0002(unknown)/1,  0.000183578,  0.000020867,  0.000070179,  0.000199212, 159.292376953, S, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000199212,  0.000070179
2017-03-22 02:25:56.838826, slv, 42010afffe8a0002(unknown)/1,  0.000182849,  0.000020867,  0.000068612,  0.000199212, 180.159376953, D, 0.000145370, 16700, -0.000006396, 18972, 444, 43,  0.000199212,  0.000068612
2017-03-22 02:25:56.907487, slv, 42010afffe8a0002(unknown)/1,  0.000182849, -0.000004591,  0.000068612,  0.000158032, 180.159376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000158032,  0.000068612
2017-03-22 02:25:57.909125, slv, 42010afffe8a0002(unknown)/1,  0.000182849, -0.000004849,  0.000068612,  0.000197967, 175.568376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000197967,  0.000068612
2017-03-22 02:25:58.555823, slv, 42010afffe8a0002(unknown)/1,  0.000182053, -0.000004849,  0.000061887,  0.000197967, 170.719376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000197967,  0.000061887
2017-03-22 02:25:58.648233, slv, 42010afffe8a0002(unknown)/1,  0.000181225, -0.000004849,  0.000058501,  0.000197967, 170.719376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000197967,  0.000058501
2017-03-22 02:25:58.907557, slv, 42010afffe8a0002(unknown)/1,  0.000181225,  0.000018265,  0.000058501,  0.000202638, 170.719376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000202638,  0.000058501
2017-03-22 02:25:59.433278, slv, 42010afffe8a0002(unknown)/1,  0.000180402,  0.000018265,  0.000055165,  0.000202638, 188.984376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000202638,  0.000055165
2017-03-22 02:25:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000180402,  0.000008699,  0.000055165,  0.000176387, 188.984376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000176387,  0.000055165
2017-03-22 02:26:00.363410, slv, 42010afffe8a0002(unknown)/1,  0.000179627,  0.000008699,  0.000088912,  0.000176387, 197.683376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000176387,  0.000088912
2017-03-22 02:26:00.907490, slv, 42010afffe8a0002(unknown)/1,  0.000179627, -0.000004337,  0.000088912,  0.000174966, 197.683376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000174966,  0.000088912
2017-03-22 02:26:01.907521, slv, 42010afffe8a0002(unknown)/1,  0.000179627, -0.000004232,  0.000088912,  0.000175822, 193.346376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000175822,  0.000088912
2017-03-22 02:26:01.931238, slv, 42010afffe8a0002(unknown)/1,  0.000178881, -0.000004232,  0.000086386,  0.000175822, 189.114376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000175822,  0.000086386
2017-03-22 02:26:02.909160, slv, 42010afffe8a0002(unknown)/1,  0.000178881, -0.000001845,  0.000086386,  0.000178996, 189.114376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000178996,  0.000086386
2017-03-22 02:26:03.331837, slv, 42010afffe8a0002(unknown)/1,  0.000178131, -0.000001845,  0.000082362,  0.000178996, 187.269376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000178996,  0.000082362
2017-03-22 02:26:03.907553, slv, 42010afffe8a0002(unknown)/1,  0.000178131,  0.000013632,  0.000082362,  0.000205281, 187.269376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000205281,  0.000082362
2017-03-22 02:26:04.212817, slv, 42010afffe8a0002(unknown)/1,  0.000177340,  0.000013632,  0.000043507,  0.000205281, 200.901376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000205281,  0.000043507
2017-03-22 02:26:04.907533, slv, 42010afffe8a0002(unknown)/1,  0.000177340,  0.000023364,  0.000043507,  0.000196918, 200.901376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000196918,  0.000043507
2017-03-22 02:26:05.907581, slv, 42010afffe8a0002(unknown)/1,  0.000177340,  0.000042611,  0.000043507,  0.000242984, 224.265376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000242984,  0.000043507
2017-03-22 02:26:06.153141, slv, 42010afffe8a0002(unknown)/1,  0.000177075,  0.000042611,  0.000149809,  0.000242984, 266.876376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000242984,  0.000149809
2017-03-22 02:26:06.907497, slv, 42010afffe8a0002(unknown)/1,  0.000177075,  0.000029243,  0.000149809,  0.000169916, 266.876376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000169916,  0.000149809
2017-03-22 02:26:07.081672, slv, 42010afffe8a0002(unknown)/1,  0.000177069,  0.000029243,  0.000144145,  0.000169916, 296.119376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000169916,  0.000144145
2017-03-22 02:26:07.126441, slv, 42010afffe8a0002(unknown)/1,  0.000176521,  0.000029243,  0.000083996,  0.000169916, 296.119376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000169916,  0.000083996
2017-03-22 02:26:07.908999, slv, 42010afffe8a0002(unknown)/1,  0.000176521,  0.000042571,  0.000083996,  0.000268821, 296.119376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000268821,  0.000083996
2017-03-22 02:26:08.907537, slv, 42010afffe8a0002(unknown)/1,  0.000176521,  0.000057962,  0.000083996,  0.000200145, 338.690376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000200145,  0.000083996
2017-03-22 02:26:09.098935, slv, 42010afffe8a0002(unknown)/1,  0.000175875,  0.000057962,  0.000086593,  0.000200145, 396.652376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000200145,  0.000086593
2017-03-22 02:26:09.907485, slv, 42010afffe8a0002(unknown)/1,  0.000175875,  0.000005928,  0.000086593,  0.000164106, 396.652376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000164106,  0.000086593
2017-03-22 02:26:10.819322, slv, 42010afffe8a0002(unknown)/1,  0.000175247,  0.000005928,  0.000091873,  0.000164106, 402.580376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000164106,  0.000091873
2017-03-22 02:26:10.907496, slv, 42010afffe8a0002(unknown)/1,  0.000175247, -0.000013942,  0.000091873,  0.000159130, 402.580376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000159130,  0.000091873
2017-03-22 02:26:11.636612, slv, 42010afffe8a0002(unknown)/1,  0.000174454, -0.000013942,  0.000082989,  0.000159130, 388.638376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000159130,  0.000082989
2017-03-22 02:26:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000174454, -0.000011556,  0.000082989,  0.000167457, 388.638376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000167457,  0.000082989
2017-03-22 02:26:12.443034, slv, 42010afffe8a0002(unknown)/1,  0.000173665, -0.000011556,  0.000086366,  0.000167457, 377.082376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000167457,  0.000086366
2017-03-22 02:26:12.908967, slv, 42010afffe8a0002(unknown)/1,  0.000173665, -0.000009518,  0.000086366,  0.000161625, 377.082376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000161625,  0.000086366
2017-03-22 02:26:13.907485, slv, 42010afffe8a0002(unknown)/1,  0.000173665, -0.000006636,  0.000086366,  0.000172433, 367.564376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000172433,  0.000086366
2017-03-22 02:26:14.194181, slv, 42010afffe8a0002(unknown)/1,  0.000172929, -0.000006636,  0.000079924,  0.000172433, 360.928376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000172433,  0.000079924
2017-03-22 02:26:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000172929, -0.000010622,  0.000079924,  0.000152916, 360.928376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000152916,  0.000079924
2017-03-22 02:26:15.202197, slv, 42010afffe8a0002(unknown)/1,  0.000172104, -0.000010622,  0.000075361,  0.000152916, 350.306376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000152916,  0.000075361
2017-03-22 02:26:15.405258, slv, 42010afffe8a0002(unknown)/1,  0.000171187, -0.000010622,  0.000072516,  0.000152916, 350.306376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000152916,  0.000072516
2017-03-22 02:26:15.907577, slv, 42010afffe8a0002(unknown)/1,  0.000171187,  0.000015815,  0.000072516,  0.000222829, 350.306376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000222829,  0.000072516
2017-03-22 02:26:16.784388, slv, 42010afffe8a0002(unknown)/1,  0.000170558,  0.000015815,  0.000075492,  0.000222829, 366.121376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000222829,  0.000075492
2017-03-22 02:26:16.907513, slv, 42010afffe8a0002(unknown)/1,  0.000170558,  0.000022706,  0.000075492,  0.000164328, 366.121376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000164328,  0.000075492
2017-03-22 02:26:17.064880, slv, 42010afffe8a0002(unknown)/1,  0.000170000,  0.000022706,  0.000076679,  0.000164328, 388.827376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000164328,  0.000076679
2017-03-22 02:26:17.841977, slv, 42010afffe8a0002(unknown)/1,  0.000169230,  0.000022706,  0.000077579,  0.000164328, 388.827376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000164328,  0.000077579
2017-03-22 02:26:17.909127, slv, 42010afffe8a0002(unknown)/1,  0.000169230,  0.000000606,  0.000077579,  0.000176672, 388.827376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000176672,  0.000077579
2017-03-22 02:26:18.907493, slv, 42010afffe8a0002(unknown)/1,  0.000169230, -0.000008252,  0.000077579,  0.000145284, 389.433376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000145284,  0.000077579
2017-03-22 02:26:18.975415, slv, 42010afffe8a0002(unknown)/1,  0.000168332, -0.000008252,  0.000059719,  0.000145284, 381.181376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000145284,  0.000059719
2017-03-22 02:26:19.269610, slv, 42010afffe8a0002(unknown)/1,  0.000167337, -0.000008252,  0.000068265,  0.000145284, 381.181376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000145284,  0.000068265
2017-03-22 02:26:19.907533, slv, 42010afffe8a0002(unknown)/1,  0.000167337, -0.000009747,  0.000068265,  0.000171790, 381.181376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000171790,  0.000068265
2017-03-22 02:26:20.398611, slv, 42010afffe8a0002(unknown)/1,  0.000166617, -0.000009747,  0.000099652,  0.000171790, 371.434376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000171790,  0.000099652
2017-03-22 02:26:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000166617, -0.000002373,  0.000099652,  0.000157418, 371.434376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000157418,  0.000099652
2017-03-22 02:26:21.160509, slv, 42010afffe8a0002(unknown)/1,  0.000165945, -0.000002373,  0.000065602,  0.000157418, 369.061376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000157418,  0.000065602
2017-03-22 02:26:21.907514, slv, 42010afffe8a0002(unknown)/1,  0.000165945,  0.000000700,  0.000065602,  0.000176544, 369.061376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000176544,  0.000065602
2017-03-22 02:26:22.481033, slv, 42010afffe8a0002(unknown)/1,  0.000165226,  0.000000700,  0.000080036,  0.000176544, 369.761376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000176544,  0.000080036
2017-03-22 02:26:22.908764, slv, 42010afffe8a0002(unknown)/1,  0.000165226,  0.000018809,  0.000080036,  0.000192246, 369.761376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000192246,  0.000080036
2017-03-22 02:26:22.909576, slv, 42010afffe8a0002(unknown)/1,  0.000164476,  0.000018809,  0.000020094,  0.000192246, 388.570376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000192246,  0.000020094
2017-03-22 02:26:23.907544, slv, 42010afffe8a0002(unknown)/1,  0.000164476,  0.000027955,  0.000020094,  0.000193366, 388.570376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000193366,  0.000020094
2017-03-22 02:26:23.943071, slv, 42010afffe8a0002(unknown)/1,  0.000163830,  0.000027955,  0.000086753,  0.000193366, 416.525376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000193366,  0.000086753
2017-03-22 02:26:24.907575, slv, 42010afffe8a0002(unknown)/1,  0.000163830,  0.000056687,  0.000086753,  0.000248315, 416.525376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000248315,  0.000086753
2017-03-22 02:26:24.951154, slv, 42010afffe8a0002(unknown)/1,  0.000163720,  0.000056687,  0.000098626,  0.000248315, 473.212376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000248315,  0.000098626
2017-03-22 02:26:25.095229, slv, 42010afffe8a0002(unknown)/1,  0.000163828,  0.000056687,  0.000087197,  0.000248315, 473.212376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000248315,  0.000087197
2017-03-22 02:26:25.907542, slv, 42010afffe8a0002(unknown)/1,  0.000163828,  0.000057385,  0.000087197,  0.000194115, 473.212376953, S, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000194115,  0.000087197
2017-03-22 02:26:26.876849, slv, 42010afffe8a0002(unknown)/1,  0.000163696,  0.000057385,  0.000091907,  0.000194115, 530.597376953, D, 0.000186800, 3606, -0.000006956, 28313, 157, 90,  0.000194115,  0.000091907
2017-03-22 02:26:26.907483, slv, 42010afffe8a0002(unknown)/1,  0.000163696,  0.000005060,  0.000091907,  0.000143530, 530.597376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000143530,  0.000091907
2017-03-22 02:26:27.003674, slv, 42010afffe8a0002(unknown)/1,  0.000163193,  0.000005060,  0.000096395,  0.000143530, 535.657376953, D, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000143530,  0.000096395
2017-03-22 02:26:27.909624, slv, 42010afffe8a0002(unknown)/1,  0.000163193, -0.000004372,  0.000096395,  0.000174616, 535.657376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000174616,  0.000096395
2017-03-22 02:26:28.864674, slv, 42010afffe8a0002(unknown)/1,  0.000162615, -0.000004372,  0.000090344,  0.000174616, 531.285376953, D, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000174616,  0.000090344
2017-03-22 02:26:28.907588, slv, 42010afffe8a0002(unknown)/1,  0.000162615,  0.000013125,  0.000090344,  0.000177443, 531.285376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000177443,  0.000090344
2017-03-22 02:26:29.907546, slv, 42010afffe8a0002(unknown)/1,  0.000162615,  0.000019286,  0.000090344,  0.000186359, 544.410376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000186359,  0.000090344
2017-03-22 02:26:30.738562, slv, 42010afffe8a0002(unknown)/1,  0.000162340,  0.000019286,  0.000128737,  0.000186359, 563.696376953, D, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000186359,  0.000128737
2017-03-22 02:26:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000162340, -0.000019826,  0.000128737,  0.000098944, 563.696376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000098944,  0.000128737
2017-03-22 02:26:31.650114, slv, 42010afffe8a0002(unknown)/1,  0.000161818, -0.000019826,  0.000101628,  0.000098944, 543.870376953, D, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000098944,  0.000101628
2017-03-22 02:26:31.907657, slv, 42010afffe8a0002(unknown)/1,  0.000161818,  0.000057368,  0.000101628,  0.000339950, 543.870376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000339950,  0.000101628
2017-03-22 02:26:32.442990, slv, 42010afffe8a0002(unknown)/1,  0.000162271,  0.000057368,  0.000222737,  0.000339950, 601.238376953, D, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000339950,  0.000222737
2017-03-22 02:26:32.908703, slv, 42010afffe8a0002(unknown)/1,  0.000162271,  0.000078321,  0.000222737,  0.000140781, 601.238376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000140781,  0.000222737
2017-03-22 02:26:33.882589, slv, 42010afffe8a0002(unknown)/1,  0.000162947,  0.000078321,  0.000118635,  0.000140781, 679.559376953, D, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000140781,  0.000118635
2017-03-22 02:26:33.907558, slv, 42010afffe8a0002(unknown)/1,  0.000162947,  0.000023362,  0.000118635,  0.000231162, 679.559376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000231162,  0.000118635
2017-03-22 02:26:34.194650, slv, 42010afffe8a0002(unknown)/1,  0.000162805,  0.000023362,  0.000124969,  0.000231162, 702.921376953, D, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000231162,  0.000124969
2017-03-22 02:26:34.907615, slv, 42010afffe8a0002(unknown)/1,  0.000162805,  0.000017924,  0.000124969,  0.000130439, 702.921376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000130439,  0.000124969
2017-03-22 02:26:35.866573, slv, 42010afffe8a0002(unknown)/1,  0.000162621,  0.000017924,  0.000117455,  0.000130439, 720.845376953, D, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000130439,  0.000117455
2017-03-22 02:26:35.907511, slv, 42010afffe8a0002(unknown)/1,  0.000162621, -0.000021825,  0.000117455,  0.000151336, 720.845376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000151336,  0.000117455
2017-03-22 02:26:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000162621, -0.000024238,  0.000117455,  0.000125428, 699.020376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000125428,  0.000117455
2017-03-22 02:26:37.248039, slv, 42010afffe8a0002(unknown)/1,  0.000161934, -0.000024238,  0.000101235,  0.000125428, 674.782376953, D, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000125428,  0.000101235
2017-03-22 02:26:37.909184, slv, 42010afffe8a0002(unknown)/1,  0.000161934,  0.000048616,  0.000101235,  0.000296358, 674.782376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000296358,  0.000101235
2017-03-22 02:26:38.488417, slv, 42010afffe8a0002(unknown)/1,  0.000161883,  0.000048616,  0.000111740,  0.000296358, 723.398376953, D, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000296358,  0.000111740
2017-03-22 02:26:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000161883,  0.000043062,  0.000111740,  0.000113582, 723.398376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000113582,  0.000111740
2017-03-22 02:26:39.907534, slv, 42010afffe8a0002(unknown)/1,  0.000161883, -0.000018195,  0.000111740,  0.000173794, 766.460376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000173794,  0.000111740
2017-03-22 02:26:40.204793, slv, 42010afffe8a0002(unknown)/1,  0.000162031, -0.000018195,  0.000103486,  0.000173794, 748.265376953, D, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000173794,  0.000103486
2017-03-22 02:26:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000162031,  0.000005358,  0.000103486,  0.000160837, 748.265376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000160837,  0.000103486
2017-03-22 02:26:41.558743, slv, 42010afffe8a0002(unknown)/1,  0.000161720,  0.000005358,  0.000130346,  0.000160837, 753.623376953, D, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000160837,  0.000130346
2017-03-22 02:26:41.907520, slv, 42010afffe8a0002(unknown)/1,  0.000161720, -0.000016027,  0.000130346,  0.000130860, 753.623376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000130860,  0.000130346
2017-03-22 02:26:42.519344, slv, 42010afffe8a0002(unknown)/1,  0.000161468, -0.000016027,  0.000160269,  0.000130860, 737.596376953, D, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000130860,  0.000160269
2017-03-22 02:26:42.909196, slv, 42010afffe8a0002(unknown)/1,  0.000161468, -0.000020114,  0.000160269,  0.000152100, 737.596376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000152100,  0.000160269
2017-03-22 02:26:43.052981, slv, 42010afffe8a0002(unknown)/1,  0.000161360, -0.000020114,  0.000175058,  0.000152100, 717.482376953, D, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000152100,  0.000175058
2017-03-22 02:26:43.213127, slv, 42010afffe8a0002(unknown)/1,  0.000161246, -0.000020114,  0.000136938,  0.000152100, 717.482376953, D, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000152100,  0.000136938
2017-03-22 02:26:43.907544, slv, 42010afffe8a0002(unknown)/1,  0.000161246,  0.000008819,  0.000136938,  0.000188253, 717.482376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000188253,  0.000136938
2017-03-22 02:26:43.924801, slv, 42010afffe8a0002(unknown)/1,  0.000161093,  0.000008819,  0.000128504,  0.000188253, 726.301376953, D, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000188253,  0.000128504
2017-03-22 02:26:44.907470, slv, 42010afffe8a0002(unknown)/1,  0.000161093, -0.000007919,  0.000128504,  0.000118249, 726.301376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000118249,  0.000128504
2017-03-22 02:26:45.466225, slv, 42010afffe8a0002(unknown)/1,  0.000160793, -0.000007919,  0.000132446,  0.000118249, 718.382376953, D, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000118249,  0.000132446
2017-03-22 02:26:45.829361, slv, 42010afffe8a0002(unknown)/1,  0.000160238, -0.000007919,  0.000132274,  0.000118249, 718.382376953, D, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000118249,  0.000132274
2017-03-22 02:26:45.907546, slv, 42010afffe8a0002(unknown)/1,  0.000160238, -0.000017435,  0.000132274,  0.000168213, 718.382376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000168213,  0.000132274
2017-03-22 02:26:45.919987, slv, 42010afffe8a0002(unknown)/1,  0.000159930, -0.000017435,  0.000143336,  0.000168213, 700.947376953, D, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000168213,  0.000143336
2017-03-22 02:26:46.907557, slv, 42010afffe8a0002(unknown)/1,  0.000159930,  0.000009461,  0.000143336,  0.000170879, 700.947376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000170879,  0.000143336
2017-03-22 02:26:47.743034, slv, 42010afffe8a0002(unknown)/1,  0.000159881,  0.000009461,  0.000144801,  0.000170879, 710.408376953, D, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000170879,  0.000144801
2017-03-22 02:26:47.907547, slv, 42010afffe8a0002(unknown)/1,  0.000159881, -0.000000707,  0.000144801,  0.000147518, 710.408376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000147518,  0.000144801
2017-03-22 02:26:48.881881, slv, 42010afffe8a0002(unknown)/1,  0.000159637, -0.000000707,  0.000113985,  0.000147518, 709.701376953, D, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000147518,  0.000113985
2017-03-22 02:26:48.907497, slv, 42010afffe8a0002(unknown)/1,  0.000159637, -0.000010688,  0.000113985,  0.000150622, 709.701376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000150622,  0.000113985
2017-03-22 02:26:49.907549, slv, 42010afffe8a0002(unknown)/1,  0.000159637,  0.000003833,  0.000113985,  0.000176318, 699.013376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000176318,  0.000113985
2017-03-22 02:26:50.105823, slv, 42010afffe8a0002(unknown)/1,  0.000159447,  0.000003833,  0.000152026,  0.000176318, 702.846376953, D, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000176318,  0.000152026
2017-03-22 02:26:50.221490, slv, 42010afffe8a0002(unknown)/1,  0.000159336,  0.000003833,  0.000104777,  0.000176318, 702.846376953, D, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000176318,  0.000104777
2017-03-22 02:26:50.490393, slv, 42010afffe8a0002(unknown)/1,  0.000159502,  0.000003833,  0.000222341,  0.000176318, 702.846376953, D, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000176318,  0.000222341
2017-03-22 02:26:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000159502, -0.000020532,  0.000222341,  0.000101757, 702.846376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000101757,  0.000222341
2017-03-22 02:26:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000159502, -0.000036549,  0.000222341,  0.000144148, 682.314376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000144148,  0.000222341
2017-03-22 02:26:52.476091, slv, 42010afffe8a0002(unknown)/1,  0.000159866, -0.000036549,  0.000188441,  0.000144148, 645.765376953, D, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000144148,  0.000188441
2017-03-22 02:26:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000159866, -0.000020768,  0.000188441,  0.000133684, 645.765376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000133684,  0.000188441
2017-03-22 02:26:53.909100, slv, 42010afffe8a0002(unknown)/1,  0.000159866, -0.000008631,  0.000188441,  0.000168787, 624.997376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000168787,  0.000188441
2017-03-22 02:26:53.912045, slv, 42010afffe8a0002(unknown)/1,  0.000159744, -0.000008631,  0.000106933,  0.000168787, 616.366376953, D, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000168787,  0.000106933
2017-03-22 02:26:54.609426, slv, 42010afffe8a0002(unknown)/1,  0.000159396, -0.000008631,  0.000105352,  0.000168787, 616.366376953, D, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000168787,  0.000105352
2017-03-22 02:26:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000159396, -0.000007060,  0.000105352,  0.000136356, 616.366376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000136356,  0.000105352
2017-03-22 02:26:55.628237, slv, 42010afffe8a0002(unknown)/1,  0.000158934, -0.000007060,  0.000108798,  0.000136356, 609.306376953, D, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000136356,  0.000108798
2017-03-22 02:26:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000158934, -0.000021104,  0.000108798,  0.000139766, 609.306376953, S, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000139766,  0.000108798
2017-03-22 02:26:56.072324, slv, 42010afffe8a0002(unknown)/1,  0.000158397, -0.000021104,  0.000113450,  0.000139766, 588.202376953, D, 0.000172219, 5939, 0.000011681, 22099, 324, 99,  0.000139766,  0.000113450
2017-03-22 02:26:56.907492, slv, 42010afffe8a0002(unknown)/1,  0.000158397, -0.000004406,  0.000113450,  0.000168754, 588.202376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000168754,  0.000113450
2017-03-22 02:26:56.913885, slv, 42010afffe8a0002(unknown)/1,  0.000157920, -0.000004406,  0.000089602,  0.000168754, 583.796376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000168754,  0.000089602
2017-03-22 02:26:57.713604, slv, 42010afffe8a0002(unknown)/1,  0.000157506, -0.000004406,  0.000098688,  0.000168754, 583.796376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000168754,  0.000098688
2017-03-22 02:26:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000157506,  0.000007726,  0.000098688,  0.000162602, 583.796376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000162602,  0.000098688
2017-03-22 02:26:58.284599, slv, 42010afffe8a0002(unknown)/1,  0.000157184,  0.000007726,  0.000117430,  0.000162602, 591.522376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000162602,  0.000117430
2017-03-22 02:26:58.909196, slv, 42010afffe8a0002(unknown)/1,  0.000157184, -0.000017226,  0.000117430,  0.000117635, 591.522376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000117635,  0.000117430
2017-03-22 02:26:58.986521, slv, 42010afffe8a0002(unknown)/1,  0.000156662, -0.000017226,  0.000097551,  0.000117635, 574.296376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000117635,  0.000097551
2017-03-22 02:26:59.660321, slv, 42010afffe8a0002(unknown)/1,  0.000155847, -0.000017226,  0.000085261,  0.000117635, 574.296376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000117635,  0.000085261
2017-03-22 02:26:59.907730, slv, 42010afffe8a0002(unknown)/1,  0.000155847,  0.000067597,  0.000085261,  0.000330590, 574.296376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000330590,  0.000085261
2017-03-22 02:27:00.907518, slv, 42010afffe8a0002(unknown)/1,  0.000155847,  0.000102212,  0.000085261,  0.000185530, 641.893376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000185530,  0.000085261
2017-03-22 02:27:01.142653, slv, 42010afffe8a0002(unknown)/1,  0.000155887,  0.000102212,  0.000245228,  0.000185530, 744.105376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000185530,  0.000245228
2017-03-22 02:27:01.907514, slv, 42010afffe8a0002(unknown)/1,  0.000155887,  0.000003030,  0.000245228,  0.000132265, 744.105376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000132265,  0.000245228
2017-03-22 02:27:02.635546, slv, 42010afffe8a0002(unknown)/1,  0.000156086,  0.000003030,  0.000111366,  0.000132265, 747.135376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000132265,  0.000111366
2017-03-22 02:27:02.750582, slv, 42010afffe8a0002(unknown)/1,  0.000155657,  0.000003030,  0.000138684,  0.000132265, 747.135376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000132265,  0.000138684
2017-03-22 02:27:02.907479, slv, 42010afffe8a0002(unknown)/1,  0.000155657, -0.000019919,  0.000138684,  0.000139441, 747.135376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000139441,  0.000138684
2017-03-22 02:27:03.909325, slv, 42010afffe8a0002(unknown)/1,  0.000155657, -0.000016760,  0.000138684,  0.000138352, 727.216376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000138352,  0.000138684
2017-03-22 02:27:04.544720, slv, 42010afffe8a0002(unknown)/1,  0.000155249, -0.000016760,  0.000108796,  0.000138352, 710.456376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000138352,  0.000108796
2017-03-22 02:27:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000155249, -0.000005568,  0.000108796,  0.000161418, 710.456376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000161418,  0.000108796
2017-03-22 02:27:05.709192, slv, 42010afffe8a0002(unknown)/1,  0.000154884, -0.000005568,  0.000119023,  0.000161418, 704.888376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000161418,  0.000119023
2017-03-22 02:27:05.907512, slv, 42010afffe8a0002(unknown)/1,  0.000154884,  0.000001174,  0.000119023,  0.000151063, 704.888376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000151063,  0.000119023
2017-03-22 02:27:06.907519, slv, 42010afffe8a0002(unknown)/1,  0.000154884,  0.000009493,  0.000119023,  0.000177691, 706.062376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000177691,  0.000119023
2017-03-22 02:27:07.205561, slv, 42010afffe8a0002(unknown)/1,  0.000154702,  0.000009493,  0.000114754,  0.000177691, 715.555376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000177691,  0.000114754
2017-03-22 02:27:07.907509, slv, 42010afffe8a0002(unknown)/1,  0.000154702,  0.000009653,  0.000114754,  0.000151202, 715.555376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000151202,  0.000114754
2017-03-22 02:27:08.239877, slv, 42010afffe8a0002(unknown)/1,  0.000154386,  0.000009653,  0.000094324,  0.000151202, 725.208376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000151202,  0.000094324
2017-03-22 02:27:08.908859, slv, 42010afffe8a0002(unknown)/1,  0.000154386, -0.000033115,  0.000094324,  0.000091655, 725.208376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000091655,  0.000094324
2017-03-22 02:27:09.120690, slv, 42010afffe8a0002(unknown)/1,  0.000153802, -0.000033115,  0.000130764,  0.000091655, 692.093376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000091655,  0.000130764
2017-03-22 02:27:09.907643, slv, 42010afffe8a0002(unknown)/1,  0.000153802, -0.000008622,  0.000130764,  0.000199289, 692.093376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000199289,  0.000130764
2017-03-22 02:27:09.970703, slv, 42010afffe8a0002(unknown)/1,  0.000153577, -0.000008622,  0.000135935,  0.000199289, 683.471376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000199289,  0.000135935
2017-03-22 02:27:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000153577,  0.000006479,  0.000135935,  0.000121048, 683.471376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000121048,  0.000135935
2017-03-22 02:27:11.907506, slv, 42010afffe8a0002(unknown)/1,  0.000153577,  0.000007837,  0.000135935,  0.000201780, 689.950376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000201780,  0.000135935
2017-03-22 02:27:11.965513, slv, 42010afffe8a0002(unknown)/1,  0.000153736,  0.000007837,  0.000118032,  0.000201780, 697.787376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000201780,  0.000118032
2017-03-22 02:27:12.907469, slv, 42010afffe8a0002(unknown)/1,  0.000153736,  0.000019813,  0.000118032,  0.000145160, 697.787376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000145160,  0.000118032
2017-03-22 02:27:13.379666, slv, 42010afffe8a0002(unknown)/1,  0.000153612,  0.000019813,  0.000118333,  0.000145160, 717.600376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000145160,  0.000118333
2017-03-22 02:27:13.908927, slv, 42010afffe8a0002(unknown)/1,  0.000153612, -0.000001674,  0.000118333,  0.000158840, 717.600376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000158840,  0.000118333
2017-03-22 02:27:14.389564, slv, 42010afffe8a0002(unknown)/1,  0.000153249, -0.000001674,  0.000099292,  0.000158840, 715.926376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000158840,  0.000099292
2017-03-22 02:27:14.907536, slv, 42010afffe8a0002(unknown)/1,  0.000153249,  0.000008285,  0.000099292,  0.000164591, 715.926376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000164591,  0.000099292
2017-03-22 02:27:15.095935, slv, 42010afffe8a0002(unknown)/1,  0.000152929,  0.000008285,  0.000108293,  0.000164591, 724.211376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000164591,  0.000108293
2017-03-22 02:27:15.907517, slv, 42010afffe8a0002(unknown)/1,  0.000152929,  0.000009608,  0.000108293,  0.000160804, 724.211376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000160804,  0.000108293
2017-03-22 02:27:16.051327, slv, 42010afffe8a0002(unknown)/1,  0.000152696,  0.000009608,  0.000118371,  0.000160804, 733.819376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000160804,  0.000118371
2017-03-22 02:27:16.907494, slv, 42010afffe8a0002(unknown)/1,  0.000152696, -0.000006820,  0.000118371,  0.000131181, 733.819376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000131181,  0.000118371
2017-03-22 02:27:17.424381, slv, 42010afffe8a0002(unknown)/1,  0.000152482, -0.000006820,  0.000145558,  0.000131181, 726.999376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000131181,  0.000145558
2017-03-22 02:27:17.907902, slv, 42010afffe8a0002(unknown)/1,  0.000152482,  0.000157107,  0.000145558,  0.000488211, 726.999376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000488211,  0.000145558
2017-03-22 02:27:18.221346, slv, 42010afffe8a0002(unknown)/1,  0.000154360,  0.000157107,  0.000325813,  0.000488211, 884.106376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000488211,  0.000325813
2017-03-22 02:27:18.908976, slv, 42010afffe8a0002(unknown)/1,  0.000154360,  0.000154110,  0.000325813,  0.000126852, 884.106376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000126852,  0.000325813
2017-03-22 02:27:18.998142, slv, 42010afffe8a0002(unknown)/1,  0.000156203,  0.000154110,  0.000148404,  0.000126852, 1038.216376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000126852,  0.000148404
2017-03-22 02:27:19.510984, slv, 42010afffe8a0002(unknown)/1,  0.000155839,  0.000154110,  0.000129443,  0.000126852, 1038.216376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000126852,  0.000129443
2017-03-22 02:27:19.531334, slv, 42010afffe8a0002(unknown)/1,  0.000155360,  0.000154110,  0.000117699,  0.000126852, 1038.216376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000126852,  0.000117699
2017-03-22 02:27:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000155360, -0.000024689,  0.000117699,  0.000133489, 1038.216376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000133489,  0.000117699
2017-03-22 02:27:20.424342, slv, 42010afffe8a0002(unknown)/1,  0.000155043, -0.000024689,  0.000162376,  0.000133489, 1013.527376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000133489,  0.000162376
2017-03-22 02:27:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000155043, -0.000037827,  0.000162376,  0.000101259, 1013.527376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000101259,  0.000162376
2017-03-22 02:27:21.205514, slv, 42010afffe8a0002(unknown)/1,  0.000154813, -0.000037827,  0.000164243,  0.000101259, 975.700376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000101259,  0.000164243
2017-03-22 02:27:21.211504, slv, 42010afffe8a0002(unknown)/1,  0.000154368, -0.000037827,  0.000138519,  0.000101259, 975.700376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000101259,  0.000138519
2017-03-22 02:27:21.540339, slv, 42010afffe8a0002(unknown)/1,  0.000154086, -0.000037827,  0.000204315,  0.000101259, 975.700376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000101259,  0.000204315
2017-03-22 02:27:21.907694, slv, 42010afffe8a0002(unknown)/1,  0.000154086,  0.000073833,  0.000204315,  0.000355537, 975.700376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000355537,  0.000204315
2017-03-22 02:27:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000154086,  0.000077555,  0.000204315,  0.000107746, 1049.533376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000107746,  0.000204315
2017-03-22 02:27:23.019047, slv, 42010afffe8a0002(unknown)/1,  0.000154216,  0.000077555,  0.000236360,  0.000107746, 1127.088376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000107746,  0.000236360
2017-03-22 02:27:23.908849, slv, 42010afffe8a0002(unknown)/1,  0.000154216, -0.000050973,  0.000236360,  0.000098609, 1127.088376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000098609,  0.000236360
2017-03-22 02:27:24.043547, slv, 42010afffe8a0002(unknown)/1,  0.000154288, -0.000050973,  0.000192686,  0.000098609, 1076.115376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000098609,  0.000192686
2017-03-22 02:27:24.816073, slv, 42010afffe8a0002(unknown)/1,  0.000154022, -0.000050973,  0.000159164,  0.000098609, 1076.115376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000098609,  0.000159164
2017-03-22 02:27:24.908312, slv, 42010afffe8a0002(unknown)/1,  0.000154022,  0.000360014,  0.000159164,  0.000929657, 1076.115376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000929657,  0.000159164
2017-03-22 02:27:25.135678, slv, 42010afffe8a0002(unknown)/1,  0.000156914,  0.000360014,  0.000169123,  0.000929657, 1436.129376953, D, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000929657,  0.000169123
2017-03-22 02:27:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000156914,  0.000332177,  0.000169123,  0.000045633, 1436.129376953, S, 0.000160981, 1384, 0.000001920, 26838, 666, 72,  0.000045633,  0.000169123
2017-03-22 02:27:26.907316, slv, 42010afffe8a0002(unknown)/1,  0.000156914, -0.000122833,  0.000169123,  0.000022527, 1768.306376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000022527,  0.000169123
2017-03-22 02:27:26.960267, slv, 42010afffe8a0002(unknown)/1,  0.000159774, -0.000122833,  0.000238582,  0.000022527, 1645.473376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000022527,  0.000238582
2017-03-22 02:27:27.907302, slv, 42010afffe8a0002(unknown)/1,  0.000159774, -0.000129541,  0.000238582,  0.000035077, 1645.473376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000035077,  0.000238582
2017-03-22 02:27:28.303302, slv, 42010afffe8a0002(unknown)/1,  0.000159135, -0.000129541,  0.000179341,  0.000035077, 1515.932376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000035077,  0.000179341
2017-03-22 02:27:28.908999, slv, 42010afffe8a0002(unknown)/1,  0.000159135, -0.000118523,  0.000179341,  0.000046784, 1515.932376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000046784,  0.000179341
2017-03-22 02:27:29.324656, slv, 42010afffe8a0002(unknown)/1,  0.000158401, -0.000118523,  0.000187389,  0.000046784, 1397.409376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000046784,  0.000187389
2017-03-22 02:27:29.823018, slv, 42010afffe8a0002(unknown)/1,  0.000158094, -0.000118523,  0.000274045,  0.000046784, 1397.409376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000046784,  0.000274045
2017-03-22 02:27:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000158094, -0.000090754,  0.000274045,  0.000088936, 1397.409376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000088936,  0.000274045
2017-03-22 02:27:30.648169, slv, 42010afffe8a0002(unknown)/1,  0.000158066, -0.000090754,  0.000215357,  0.000088936, 1306.655376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000088936,  0.000215357
2017-03-22 02:27:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000158066, -0.000092371,  0.000215357,  0.000042482, 1306.655376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000042482,  0.000215357
2017-03-22 02:27:31.162119, slv, 42010afffe8a0002(unknown)/1,  0.000157649, -0.000092371,  0.000178724,  0.000042482, 1214.284376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000042482,  0.000178724
2017-03-22 02:27:31.775282, slv, 42010afffe8a0002(unknown)/1,  0.000156942, -0.000092371,  0.000185944,  0.000042482, 1214.284376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000042482,  0.000185944
2017-03-22 02:27:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000156942, -0.000103905,  0.000185944,  0.000064716, 1214.284376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000064716,  0.000185944
2017-03-22 02:27:32.394368, slv, 42010afffe8a0002(unknown)/1,  0.000156348, -0.000103905,  0.000182587,  0.000064716, 1110.379376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000064716,  0.000182587
2017-03-22 02:27:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000156348, -0.000055091,  0.000182587,  0.000138391, 1110.379376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000138391,  0.000182587
2017-03-22 02:27:33.908812, slv, 42010afffe8a0002(unknown)/1,  0.000156348, -0.000053499,  0.000182587,  0.000067306, 1055.288376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000067306,  0.000182587
2017-03-22 02:27:34.072715, slv, 42010afffe8a0002(unknown)/1,  0.000155772, -0.000053499,  0.000163242,  0.000067306, 1001.789376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000067306,  0.000163242
2017-03-22 02:27:34.182017, slv, 42010afffe8a0002(unknown)/1,  0.000155170, -0.000053499,  0.000171241,  0.000067306, 1001.789376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000067306,  0.000171241
2017-03-22 02:27:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000155170, -0.000093881,  0.000171241,  0.000056449, 1001.789376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000056449,  0.000171241
2017-03-22 02:27:35.835257, slv, 42010afffe8a0002(unknown)/1,  0.000154498, -0.000093881,  0.000153720,  0.000056449, 907.908376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000056449,  0.000153720
2017-03-22 02:27:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000154498, -0.000088119,  0.000153720,  0.000076980, 907.908376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000076980,  0.000153720
2017-03-22 02:27:36.394171, slv, 42010afffe8a0002(unknown)/1,  0.000153690, -0.000088119,  0.000123972,  0.000076980, 819.789376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000076980,  0.000123972
2017-03-22 02:27:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000153690, -0.000083178,  0.000123972,  0.000064851, 819.789376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000064851,  0.000123972
2017-03-22 02:27:37.353325, slv, 42010afffe8a0002(unknown)/1,  0.000152961, -0.000083178,  0.000162348,  0.000064851, 736.611376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000064851,  0.000162348
2017-03-22 02:27:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000152961, -0.000064606,  0.000162348,  0.000112586, 736.611376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000112586,  0.000162348
2017-03-22 02:27:38.909003, slv, 42010afffe8a0002(unknown)/1,  0.000152961, -0.000058959,  0.000162348,  0.000075417, 672.005376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000075417,  0.000162348
2017-03-22 02:27:39.001252, slv, 42010afffe8a0002(unknown)/1,  0.000152263, -0.000058959,  0.000130561,  0.000075417, 613.046376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000075417,  0.000130561
2017-03-22 02:27:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000152263, -0.000041280,  0.000130561,  0.000147246, 613.046376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000147246,  0.000130561
2017-03-22 02:27:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000152263, -0.000047302,  0.000130561,  0.000062675, 571.766376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000062675,  0.000130561
2017-03-22 02:27:40.974140, slv, 42010afffe8a0002(unknown)/1,  0.000151318, -0.000047302,  0.000098417,  0.000062675, 524.464376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000062675,  0.000098417
2017-03-22 02:27:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000151318, -0.000055018,  0.000098417,  0.000130870, 524.464376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000130870,  0.000098417
2017-03-22 02:27:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000151318, -0.000024303,  0.000098417,  0.000123159, 469.446376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000123159,  0.000098417
2017-03-22 02:27:42.943106, slv, 42010afffe8a0002(unknown)/1,  0.000150493, -0.000024303,  0.000109843,  0.000123159, 445.143376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000123159,  0.000109843
2017-03-22 02:27:43.297079, slv, 42010afffe8a0002(unknown)/1,  0.000149961, -0.000024303,  0.000109597,  0.000123159, 445.143376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000123159,  0.000109597
2017-03-22 02:27:43.907497, slv, 42010afffe8a0002(unknown)/1,  0.000149961,  0.000026040,  0.000109597,  0.000230200, 445.143376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000230200,  0.000109597
2017-03-22 02:27:44.225291, slv, 42010afffe8a0002(unknown)/1,  0.000149872,  0.000026040,  0.000114150,  0.000230200, 471.183376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000230200,  0.000114150
2017-03-22 02:27:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000149872,  0.000025188,  0.000114150,  0.000120009, 471.183376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000120009,  0.000114150
2017-03-22 02:27:45.566980, slv, 42010afffe8a0002(unknown)/1,  0.000149736,  0.000025188,  0.000100219,  0.000120009, 496.371376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000120009,  0.000100219
2017-03-22 02:27:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000149736, -0.000016636,  0.000100219,  0.000146325, 496.371376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000146325,  0.000100219
2017-03-22 02:27:46.717551, slv, 42010afffe8a0002(unknown)/1,  0.000149262, -0.000016636,  0.000111151,  0.000146325, 479.735376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000146325,  0.000111151
2017-03-22 02:27:46.907568, slv, 42010afffe8a0002(unknown)/1,  0.000149262,  0.000040490,  0.000111151,  0.000233653, 479.735376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000233653,  0.000111151
2017-03-22 02:27:47.907475, slv, 42010afffe8a0002(unknown)/1,  0.000149262,  0.000041139,  0.000111151,  0.000147150, 520.225376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000147150,  0.000111151
2017-03-22 02:27:48.423002, slv, 42010afffe8a0002(unknown)/1,  0.000149793,  0.000041139,  0.000328413,  0.000147150, 561.364376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000147150,  0.000328413
2017-03-22 02:27:48.907485, slv, 42010afffe8a0002(unknown)/1,  0.000149793, -0.000011185,  0.000328413,  0.000129534, 561.364376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000129534,  0.000328413
2017-03-22 02:27:49.907498, slv, 42010afffe8a0002(unknown)/1,  0.000149793, -0.000016150,  0.000328413,  0.000137750, 550.179376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000137750,  0.000328413
2017-03-22 02:27:50.277225, slv, 42010afffe8a0002(unknown)/1,  0.000150283, -0.000016150,  0.000111419,  0.000137750, 534.029376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000137750,  0.000111419
2017-03-22 02:27:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000150283, -0.000033396,  0.000111419,  0.000095532, 534.029376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000095532,  0.000111419
2017-03-22 02:27:51.448346, slv, 42010afffe8a0002(unknown)/1,  0.000150948, -0.000033396,  0.000426682,  0.000095532, 500.633376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000095532,  0.000426682
2017-03-22 02:27:51.907544, slv, 42010afffe8a0002(unknown)/1,  0.000150948, -0.000011714,  0.000426682,  0.000182271, 500.633376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000182271,  0.000426682
2017-03-22 02:27:52.045736, slv, 42010afffe8a0002(unknown)/1,  0.000151836, -0.000011714,  0.000126589,  0.000182271, 488.919376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000182271,  0.000126589
2017-03-22 02:27:52.681403, slv, 42010afffe8a0002(unknown)/1,  0.000151838, -0.000011714,  0.000116628,  0.000182271, 488.919376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000182271,  0.000116628
2017-03-22 02:27:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000151838,  0.000001385,  0.000116628,  0.000123285, 488.919376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000123285,  0.000116628
2017-03-22 02:27:53.858047, slv, 42010afffe8a0002(unknown)/1,  0.000151687,  0.000001385,  0.000146483,  0.000123285, 490.304376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000123285,  0.000146483
2017-03-22 02:27:53.907503, slv, 42010afffe8a0002(unknown)/1,  0.000151687, -0.000017148,  0.000146483,  0.000145943, 490.304376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000145943,  0.000146483
2017-03-22 02:27:54.785354, slv, 42010afffe8a0002(unknown)/1,  0.000151643, -0.000017148,  0.000179881,  0.000145943, 473.156376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000145943,  0.000179881
2017-03-22 02:27:54.898923, slv, 42010afffe8a0002(unknown)/1,  0.000151639, -0.000017148,  0.000133844,  0.000145943, 473.156376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000145943,  0.000133844
2017-03-22 02:27:54.909752, slv, 42010afffe8a0002(unknown)/1,  0.000151639,  0.000000972,  0.000133844,  0.000159328, 473.156376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000159328,  0.000133844
2017-03-22 02:27:55.099582, slv, 42010afffe8a0002(unknown)/1,  0.000151401,  0.000000972,  0.000106548,  0.000159328, 474.128376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000159328,  0.000106548
2017-03-22 02:27:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000151401,  0.000000631,  0.000106548,  0.000144975, 474.128376953, S, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000144975,  0.000106548
2017-03-22 02:27:56.798120, slv, 42010afffe8a0002(unknown)/1,  0.000151060,  0.000000631,  0.000107358,  0.000144975, 474.759376953, D, 0.000154924, 1409, 0.000039337, 97599, 831, 262,  0.000144975,  0.000107358
2017-03-22 02:27:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000151060, -0.000023105,  0.000107358,  0.000111276, 474.759376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000111276,  0.000107358
2017-03-22 02:27:57.231515, slv, 42010afffe8a0002(unknown)/1,  0.000150497, -0.000023105,  0.000096521,  0.000111276, 451.654376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000111276,  0.000096521
2017-03-22 02:27:57.256938, slv, 42010afffe8a0002(unknown)/1,  0.000149753, -0.000023105,  0.000092330,  0.000111276, 451.654376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000111276,  0.000092330
2017-03-22 02:27:57.907491, slv, 42010afffe8a0002(unknown)/1,  0.000149753, -0.000014309,  0.000092330,  0.000160920, 451.654376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000160920,  0.000092330
2017-03-22 02:27:58.298434, slv, 42010afffe8a0002(unknown)/1,  0.000149218, -0.000014309,  0.000097587,  0.000160920, 437.345376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000160920,  0.000097587
2017-03-22 02:27:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000149218, -0.000011090,  0.000097587,  0.000115872, 437.345376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000115872,  0.000097587
2017-03-22 02:27:59.753151, slv, 42010afffe8a0002(unknown)/1,  0.000148726, -0.000011090,  0.000096633,  0.000115872, 426.255376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000115872,  0.000096633
2017-03-22 02:27:59.909150, slv, 42010afffe8a0002(unknown)/1,  0.000148726, -0.000016311,  0.000096633,  0.000149451, 426.255376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000149451,  0.000096633
2017-03-22 02:28:00.276627, slv, 42010afffe8a0002(unknown)/1,  0.000148143, -0.000016311,  0.000083660,  0.000149451, 409.944376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000149451,  0.000083660
2017-03-22 02:28:00.907559, slv, 42010afffe8a0002(unknown)/1,  0.000148143,  0.000039625,  0.000083660,  0.000226669, 409.944376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000226669,  0.000083660
2017-03-22 02:28:01.907526, slv, 42010afffe8a0002(unknown)/1,  0.000148143,  0.000043338,  0.000083660,  0.000156294, 449.569376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000156294,  0.000083660
2017-03-22 02:28:02.143243, slv, 42010afffe8a0002(unknown)/1,  0.000147880,  0.000043338,  0.000135760,  0.000156294, 492.907376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000156294,  0.000135760
2017-03-22 02:28:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000147880, -0.000004648,  0.000135760,  0.000130434, 492.907376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000130434,  0.000135760
2017-03-22 02:28:03.907541, slv, 42010afffe8a0002(unknown)/1,  0.000147880,  0.000007566,  0.000135760,  0.000180458, 488.259376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000180458,  0.000135760
2017-03-22 02:28:04.111684, slv, 42010afffe8a0002(unknown)/1,  0.000147742,  0.000007566,  0.000083786,  0.000180458, 495.825376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000180458,  0.000083786
2017-03-22 02:28:04.908885, slv, 42010afffe8a0002(unknown)/1,  0.000147742, -0.000001982,  0.000083786,  0.000111199, 495.825376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000111199,  0.000083786
2017-03-22 02:28:05.248353, slv, 42010afffe8a0002(unknown)/1,  0.000147319, -0.000001982,  0.000107287,  0.000111199, 493.843376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000111199,  0.000107287
2017-03-22 02:28:05.733748, slv, 42010afffe8a0002(unknown)/1,  0.000146714, -0.000001982,  0.000104758,  0.000111199, 493.843376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000111199,  0.000104758
2017-03-22 02:28:05.907508, slv, 42010afffe8a0002(unknown)/1,  0.000146714, -0.000006696,  0.000104758,  0.000169864, 493.843376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000169864,  0.000104758
2017-03-22 02:28:06.907486, slv, 42010afffe8a0002(unknown)/1,  0.000146714,  0.000007506,  0.000104758,  0.000138575, 487.147376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000138575,  0.000104758
2017-03-22 02:28:07.380558, slv, 42010afffe8a0002(unknown)/1,  0.000146306,  0.000007506,  0.000127968,  0.000138575, 494.653376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000138575,  0.000127968
2017-03-22 02:28:07.907579, slv, 42010afffe8a0002(unknown)/1,  0.000146306, -0.000000477,  0.000127968,  0.000153491, 494.653376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000153491,  0.000127968
2017-03-22 02:28:08.626293, slv, 42010afffe8a0002(unknown)/1,  0.000146139, -0.000000477,  0.000122406,  0.000153491, 494.176376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000153491,  0.000122406
2017-03-22 02:28:08.764857, slv, 42010afffe8a0002(unknown)/1,  0.000145887, -0.000000477,  0.000090663,  0.000153491, 494.176376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000153491,  0.000090663
2017-03-22 02:28:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000145887, -0.000011848,  0.000090663,  0.000115006, 494.176376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000115006,  0.000090663
2017-03-22 02:28:08.970376, slv, 42010afffe8a0002(unknown)/1,  0.000145339, -0.000011848,  0.000084215,  0.000115006, 482.328376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000115006,  0.000084215
2017-03-22 02:28:09.175048, slv, 42010afffe8a0002(unknown)/1,  0.000144830, -0.000011848,  0.000136920,  0.000115006, 482.328376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000115006,  0.000136920
2017-03-22 02:28:09.909559, slv, 42010afffe8a0002(unknown)/1,  0.000144830,  0.000011445,  0.000136920,  0.000198601, 482.328376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000198601,  0.000136920
2017-03-22 02:28:10.907488, slv, 42010afffe8a0002(unknown)/1,  0.000144830,  0.000037794,  0.000136920,  0.000166648, 493.773376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000166648,  0.000136920
2017-03-22 02:28:10.961332, slv, 42010afffe8a0002(unknown)/1,  0.000144563,  0.000037794,  0.000092266,  0.000166648, 531.567376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000166648,  0.000092266
2017-03-22 02:28:11.139771, slv, 42010afffe8a0002(unknown)/1,  0.000144395,  0.000037794,  0.000109624,  0.000166648, 531.567376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000166648,  0.000109624
2017-03-22 02:28:11.313139, slv, 42010afffe8a0002(unknown)/1,  0.000144383,  0.000037794,  0.000131627,  0.000166648, 531.567376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000166648,  0.000131627
2017-03-22 02:28:11.453748, slv, 42010afffe8a0002(unknown)/1,  0.000144561,  0.000037794,  0.000158163,  0.000166648, 531.567376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000166648,  0.000158163
2017-03-22 02:28:11.907529, slv, 42010afffe8a0002(unknown)/1,  0.000144561,  0.000017295,  0.000158163,  0.000157333, 531.567376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000157333,  0.000158163
2017-03-22 02:28:12.559796, slv, 42010afffe8a0002(unknown)/1,  0.000144655,  0.000017295,  0.000120198,  0.000157333, 548.862376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000157333,  0.000120198
2017-03-22 02:28:12.907533, slv, 42010afffe8a0002(unknown)/1,  0.000144655,  0.000025623,  0.000120198,  0.000183129, 548.862376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000183129,  0.000120198
2017-03-22 02:28:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000144655,  0.000014995,  0.000120198,  0.000136170, 574.485376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000136170,  0.000120198
2017-03-22 02:28:14.074736, slv, 42010afffe8a0002(unknown)/1,  0.000144453,  0.000014995,  0.000113156,  0.000136170, 589.480376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000136170,  0.000113156
2017-03-22 02:28:14.908824, slv, 42010afffe8a0002(unknown)/1,  0.000144453, -0.000024102,  0.000113156,  0.000104732, 589.480376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000104732,  0.000113156
2017-03-22 02:28:15.365449, slv, 42010afffe8a0002(unknown)/1,  0.000144034, -0.000024102,  0.000116611,  0.000104732, 565.378376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000104732,  0.000116611
2017-03-22 02:28:15.907523, slv, 42010afffe8a0002(unknown)/1,  0.000144034, -0.000012578,  0.000116611,  0.000158598, 565.378376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000158598,  0.000116611
2017-03-22 02:28:16.176871, slv, 42010afffe8a0002(unknown)/1,  0.000144076, -0.000012578,  0.000206887,  0.000158598, 552.800376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000158598,  0.000206887
2017-03-22 02:28:16.907515, slv, 42010afffe8a0002(unknown)/1,  0.000144076,  0.000004220,  0.000206887,  0.000137952, 552.800376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000137952,  0.000206887
2017-03-22 02:28:17.545991, slv, 42010afffe8a0002(unknown)/1,  0.000144275,  0.000004220,  0.000123685,  0.000137952, 557.020376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000137952,  0.000123685
2017-03-22 02:28:17.907587, slv, 42010afffe8a0002(unknown)/1,  0.000144275,  0.000003411,  0.000123685,  0.000157222, 557.020376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000157222,  0.000123685
2017-03-22 02:28:18.007379, slv, 42010afffe8a0002(unknown)/1,  0.000144219,  0.000003411,  0.000143908,  0.000157222, 560.431376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000157222,  0.000143908
2017-03-22 02:28:18.907545, slv, 42010afffe8a0002(unknown)/1,  0.000144219,  0.000021083,  0.000143908,  0.000173440, 560.431376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000173440,  0.000143908
2017-03-22 02:28:19.416024, slv, 42010afffe8a0002(unknown)/1,  0.000144139,  0.000021083,  0.000081946,  0.000173440, 581.514376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000173440,  0.000081946
2017-03-22 02:28:19.420768, slv, 42010afffe8a0002(unknown)/1,  0.000143810,  0.000021083,  0.000063394,  0.000173440, 581.514376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000173440,  0.000063394
2017-03-22 02:28:19.908612, slv, 42010afffe8a0002(unknown)/1,  0.000143810, -0.000001829,  0.000063394,  0.000110931, 581.514376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000110931,  0.000063394
2017-03-22 02:28:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000143810, -0.000010007,  0.000063394,  0.000156674, 579.685376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000156674,  0.000063394
2017-03-22 02:28:21.058665, slv, 42010afffe8a0002(unknown)/1,  0.000143526, -0.000010007,  0.000109058,  0.000156674, 569.678376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000156674,  0.000109058
2017-03-22 02:28:21.393282, slv, 42010afffe8a0002(unknown)/1,  0.000143408, -0.000010007,  0.000121443,  0.000156674, 569.678376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000156674,  0.000121443
2017-03-22 02:28:21.512346, slv, 42010afffe8a0002(unknown)/1,  0.000143342, -0.000010007,  0.000121849,  0.000156674, 569.678376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000156674,  0.000121849
2017-03-22 02:28:21.907545, slv, 42010afffe8a0002(unknown)/1,  0.000143342,  0.000018122,  0.000121849,  0.000166723, 569.678376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000166723,  0.000121849
2017-03-22 02:28:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000143342, -0.000016008,  0.000121849,  0.000087946, 587.800376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000087946,  0.000121849
2017-03-22 02:28:23.350855, slv, 42010afffe8a0002(unknown)/1,  0.000143029, -0.000016008,  0.000126843,  0.000087946, 571.792376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000087946,  0.000126843
2017-03-22 02:28:23.383776, slv, 42010afffe8a0002(unknown)/1,  0.000142469, -0.000016008,  0.000126082,  0.000087946, 571.792376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000087946,  0.000126082
2017-03-22 02:28:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000142469, -0.000023695,  0.000126082,  0.000150476, 571.792376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000150476,  0.000126082
2017-03-22 02:28:23.935804, slv, 42010afffe8a0002(unknown)/1,  0.000142092, -0.000023695,  0.000108895,  0.000150476, 548.097376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000150476,  0.000108895
2017-03-22 02:28:24.912899, slv, 42010afffe8a0002(unknown)/1,  0.000142092,  0.000024487,  0.000108895,  0.000183061, 548.097376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000183061,  0.000108895
2017-03-22 02:28:25.799709, slv, 42010afffe8a0002(unknown)/1,  0.000142170,  0.000024487,  0.000146007,  0.000183061, 572.584376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000183061,  0.000146007
2017-03-22 02:28:25.907502, slv, 42010afffe8a0002(unknown)/1,  0.000142170,  0.000029005,  0.000146007,  0.000159212, 572.584376953, S, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000159212,  0.000146007
2017-03-22 02:28:26.874146, slv, 42010afffe8a0002(unknown)/1,  0.000142316,  0.000029005,  0.000117789,  0.000159212, 601.589376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000159212,  0.000117789
2017-03-22 02:28:26.880675, slv, 42010afffe8a0002(unknown)/1,  0.000142241,  0.000029005,  0.000113877,  0.000159212, 601.589376953, D, 0.000153384, 3285, -0.000043118, 48837, 751, 359,  0.000159212,  0.000113877
2017-03-22 02:28:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000142241,  0.000001316,  0.000113877,  0.000127830, 601.589376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000127830,  0.000113877
2017-03-22 02:28:27.267978, slv, 42010afffe8a0002(unknown)/1,  0.000142038,  0.000001316,  0.000116034,  0.000127830, 602.905376953, D, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000127830,  0.000116034
2017-03-22 02:28:27.907544, slv, 42010afffe8a0002(unknown)/1,  0.000142038, -0.000002209,  0.000116034,  0.000152031, 602.905376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000152031,  0.000116034
2017-03-22 02:28:28.208624, slv, 42010afffe8a0002(unknown)/1,  0.000141834, -0.000002209,  0.000120062,  0.000152031, 600.696376953, D, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000152031,  0.000120062
2017-03-22 02:28:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000141834, -0.000034804,  0.000120062,  0.000062233, 600.696376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000062233,  0.000120062
2017-03-22 02:28:29.908971, slv, 42010afffe8a0002(unknown)/1,  0.000141834, -0.000030997,  0.000120062,  0.000159441, 565.892376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000159441,  0.000120062
2017-03-22 02:28:30.183591, slv, 42010afffe8a0002(unknown)/1,  0.000141726, -0.000030997,  0.000108119,  0.000159441, 534.895376953, D, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000159441,  0.000108119
2017-03-22 02:28:30.907582, slv, 42010afffe8a0002(unknown)/1,  0.000141726,  0.000054516,  0.000108119,  0.000233152, 534.895376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000233152,  0.000108119
2017-03-22 02:28:31.707328, slv, 42010afffe8a0002(unknown)/1,  0.000141986,  0.000054516,  0.000132710,  0.000233152, 589.411376953, D, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000233152,  0.000132710
2017-03-22 02:28:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000141986,  0.000034547,  0.000132710,  0.000119653, 589.411376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000119653,  0.000132710
2017-03-22 02:28:32.907513, slv, 42010afffe8a0002(unknown)/1,  0.000141986, -0.000008906,  0.000132710,  0.000146506, 623.958376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000146506,  0.000132710
2017-03-22 02:28:33.133291, slv, 42010afffe8a0002(unknown)/1,  0.000142321, -0.000008906,  0.000141435,  0.000146506, 615.052376953, D, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000146506,  0.000141435
2017-03-22 02:28:33.907607, slv, 42010afffe8a0002(unknown)/1,  0.000142321,  0.000023855,  0.000141435,  0.000185511, 615.052376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000185511,  0.000141435
2017-03-22 02:28:34.754696, slv, 42010afffe8a0002(unknown)/1,  0.000142410,  0.000023855,  0.000118531,  0.000185511, 638.907376953, D, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000185511,  0.000118531
2017-03-22 02:28:34.908711, slv, 42010afffe8a0002(unknown)/1,  0.000142410,  0.000007730,  0.000118531,  0.000114680, 638.907376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000114680,  0.000118531
2017-03-22 02:28:35.523787, slv, 42010afffe8a0002(unknown)/1,  0.000142250,  0.000007730,  0.000110024,  0.000114680, 646.637376953, D, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000114680,  0.000110024
2017-03-22 02:28:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000142250, -0.000009549,  0.000110024,  0.000150883, 646.637376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000150883,  0.000110024
2017-03-22 02:28:36.907513, slv, 42010afffe8a0002(unknown)/1,  0.000142250,  0.000010545,  0.000110024,  0.000154708, 637.088376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000154708,  0.000110024
2017-03-22 02:28:37.088181, slv, 42010afffe8a0002(unknown)/1,  0.000142021,  0.000010545,  0.000131025,  0.000154708, 647.633376953, D, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000154708,  0.000131025
2017-03-22 02:28:37.907522, slv, 42010afffe8a0002(unknown)/1,  0.000142021,  0.000002489,  0.000131025,  0.000134541, 647.633376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000134541,  0.000131025
2017-03-22 02:28:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000142021, -0.000005850,  0.000131025,  0.000137801, 650.122376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000137801,  0.000131025
2017-03-22 02:28:38.914925, slv, 42010afffe8a0002(unknown)/1,  0.000141754, -0.000005850,  0.000076244,  0.000137801, 644.272376953, D, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000137801,  0.000076244
2017-03-22 02:28:39.888790, slv, 42010afffe8a0002(unknown)/1,  0.000141511, -0.000005850,  0.000152964,  0.000137801, 644.272376953, D, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000137801,  0.000152964
2017-03-22 02:28:39.909690, slv, 42010afffe8a0002(unknown)/1,  0.000141511,  0.000095390,  0.000152964,  0.000336511, 644.272376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000336511,  0.000152964
2017-03-22 02:28:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000141511,  0.000081105,  0.000152964,  0.000108720, 739.662376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000108720,  0.000152964
2017-03-22 02:28:41.239172, slv, 42010afffe8a0002(unknown)/1,  0.000141503,  0.000081105,  0.000164396,  0.000108720, 820.767376953, D, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000108720,  0.000164396
2017-03-22 02:28:41.244099, slv, 42010afffe8a0002(unknown)/1,  0.000141196,  0.000081105,  0.000105702,  0.000108720, 820.767376953, D, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000108720,  0.000105702
2017-03-22 02:28:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000141196,  0.000002298,  0.000105702,  0.000178582, 820.767376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000178582,  0.000105702
2017-03-22 02:28:42.390923, slv, 42010afffe8a0002(unknown)/1,  0.000141007,  0.000002298,  0.000123498,  0.000178582, 823.065376953, D, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000178582,  0.000123498
2017-03-22 02:28:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141007,  0.000010351,  0.000123498,  0.000124323, 823.065376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000124323,  0.000123498
2017-03-22 02:28:43.881479, slv, 42010afffe8a0002(unknown)/1,  0.000141024,  0.000010351,  0.000142092,  0.000124323, 833.416376953, D, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000124323,  0.000142092
2017-03-22 02:28:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000141024, -0.000032067,  0.000142092,  0.000093573, 833.416376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000093573,  0.000142092
2017-03-22 02:28:44.908887, slv, 42010afffe8a0002(unknown)/1,  0.000141024, -0.000029729,  0.000142092,  0.000129016, 801.349376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000129016,  0.000142092
2017-03-22 02:28:44.992730, slv, 42010afffe8a0002(unknown)/1,  0.000140897, -0.000029729,  0.000136172,  0.000129016, 771.620376953, D, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000129016,  0.000136172
2017-03-22 02:28:45.654213, slv, 42010afffe8a0002(unknown)/1,  0.000140826, -0.000029729,  0.000151248,  0.000129016, 771.620376953, D, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000129016,  0.000151248
2017-03-22 02:28:45.907513, slv, 42010afffe8a0002(unknown)/1,  0.000140826,  0.000011207,  0.000151248,  0.000175248, 771.620376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000175248,  0.000151248
2017-03-22 02:28:46.435399, slv, 42010afffe8a0002(unknown)/1,  0.000140894,  0.000011207,  0.000125266,  0.000175248, 782.827376953, D, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000175248,  0.000125266
2017-03-22 02:28:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000140894, -0.000002280,  0.000125266,  0.000101911, 782.827376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000101911,  0.000125266
2017-03-22 02:28:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140894, -0.000021686,  0.000125266,  0.000136504, 780.547376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000136504,  0.000125266
2017-03-22 02:28:48.357939, slv, 42010afffe8a0002(unknown)/1,  0.000141154, -0.000021686,  0.000193071,  0.000136504, 758.861376953, D, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000136504,  0.000193071
2017-03-22 02:28:48.388507, slv, 42010afffe8a0002(unknown)/1,  0.000141301, -0.000021686,  0.000136216,  0.000136504, 758.861376953, D, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000136504,  0.000136216
2017-03-22 02:28:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000141301, -0.000038372,  0.000136216,  0.000068947, 758.861376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000068947,  0.000136216
2017-03-22 02:28:49.630894, slv, 42010afffe8a0002(unknown)/1,  0.000140967, -0.000038372,  0.000137958,  0.000068947, 720.489376953, D, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000068947,  0.000137958
2017-03-22 02:28:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000140967, -0.000054437,  0.000137958,  0.000104446, 720.489376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000104446,  0.000137958
2017-03-22 02:28:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140967, -0.000030167,  0.000137958,  0.000117153, 666.052376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000117153,  0.000137958
2017-03-22 02:28:50.961834, slv, 42010afffe8a0002(unknown)/1,  0.000140416, -0.000030167,  0.000098784,  0.000117153, 635.885376953, D, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000117153,  0.000098784
2017-03-22 02:28:50.997001, slv, 42010afffe8a0002(unknown)/1,  0.000139950, -0.000030167,  0.000109356,  0.000117153, 635.885376953, D, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000117153,  0.000109356
2017-03-22 02:28:51.877029, slv, 42010afffe8a0002(unknown)/1,  0.000139633, -0.000030167,  0.000135110,  0.000117153, 635.885376953, D, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000117153,  0.000135110
2017-03-22 02:28:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139633, -0.000005857,  0.000135110,  0.000151734, 635.885376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000151734,  0.000135110
2017-03-22 02:28:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139633,  0.000010257,  0.000135110,  0.000148048, 630.028376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000148048,  0.000135110
2017-03-22 02:28:53.542578, slv, 42010afffe8a0002(unknown)/1,  0.000139521,  0.000010257,  0.000129597,  0.000148048, 640.285376953, D, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000148048,  0.000129597
2017-03-22 02:28:53.696696, slv, 42010afffe8a0002(unknown)/1,  0.000139713,  0.000010257,  0.000181454,  0.000148048, 640.285376953, D, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000148048,  0.000181454
2017-03-22 02:28:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139713,  0.000003409,  0.000181454,  0.000138116, 640.285376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000138116,  0.000181454
2017-03-22 02:28:54.414902, slv, 42010afffe8a0002(unknown)/1,  0.000139813,  0.000003409,  0.000116761,  0.000138116, 643.694376953, D, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000138116,  0.000116761
2017-03-22 02:28:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000139813, -0.000050449,  0.000116761,  0.000040511, 643.694376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000040511,  0.000116761
2017-03-22 02:28:55.909641, slv, 42010afffe8a0002(unknown)/1,  0.000139813, -0.000034232,  0.000116761,  0.000170651, 593.245376953, S, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000170651,  0.000116761
2017-03-22 02:28:56.113434, slv, 42010afffe8a0002(unknown)/1,  0.000139796, -0.000034232,  0.000129484,  0.000170651, 559.013376953, D, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000170651,  0.000129484
2017-03-22 02:28:56.819167, slv, 42010afffe8a0002(unknown)/1,  0.000140232, -0.000034232,  0.000199926,  0.000170651, 559.013376953, D, 0.000145161, 2283, 0.000004228, 19483, 523, 55,  0.000170651,  0.000199926
2017-03-22 02:28:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140232,  0.000010304,  0.000199926,  0.000130002, 559.013376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000130002,  0.000199926
2017-03-22 02:28:57.402642, slv, 42010afffe8a0002(unknown)/1,  0.000140454,  0.000010304,  0.000117111,  0.000130002, 569.317376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000130002,  0.000117111
2017-03-22 02:28:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000140454, -0.000012322,  0.000117111,  0.000126040, 569.317376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000126040,  0.000117111
2017-03-22 02:28:58.174356, slv, 42010afffe8a0002(unknown)/1,  0.000140231, -0.000012322,  0.000131450,  0.000126040, 556.995376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000126040,  0.000131450
2017-03-22 02:28:58.886346, slv, 42010afffe8a0002(unknown)/1,  0.000140087, -0.000012322,  0.000140553,  0.000126040, 556.995376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000126040,  0.000140553
2017-03-22 02:28:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000140087, -0.000035631,  0.000140553,  0.000083239, 556.995376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000083239,  0.000140553
2017-03-22 02:28:59.855635, slv, 42010afffe8a0002(unknown)/1,  0.000139880, -0.000035631,  0.000157575,  0.000083239, 521.364376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000083239,  0.000157575
2017-03-22 02:28:59.907552, slv, 42010afffe8a0002(unknown)/1,  0.000139880, -0.000014328,  0.000157575,  0.000168073, 521.364376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000168073,  0.000157575
2017-03-22 02:29:00.908834, slv, 42010afffe8a0002(unknown)/1,  0.000139880,  0.000026629,  0.000157575,  0.000164946, 507.036376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000164946,  0.000157575
2017-03-22 02:29:01.568780, slv, 42010afffe8a0002(unknown)/1,  0.000139852,  0.000026629,  0.000146685,  0.000164946, 533.665376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000164946,  0.000146685
2017-03-22 02:29:01.907569, slv, 42010afffe8a0002(unknown)/1,  0.000139852,  0.000030226,  0.000146685,  0.000175238, 533.665376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000175238,  0.000146685
2017-03-22 02:29:02.255617, slv, 42010afffe8a0002(unknown)/1,  0.000140119,  0.000030226,  0.000140845,  0.000175238, 563.891376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000175238,  0.000140845
2017-03-22 02:29:02.748398, slv, 42010afffe8a0002(unknown)/1,  0.000140452,  0.000030226,  0.000154423,  0.000175238, 563.891376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000175238,  0.000154423
2017-03-22 02:29:02.907963, slv, 42010afffe8a0002(unknown)/1,  0.000140452,  0.000192883,  0.000154423,  0.000490833, 563.891376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000490833,  0.000154423
2017-03-22 02:29:03.887141, slv, 42010afffe8a0002(unknown)/1,  0.000142068,  0.000192883,  0.000154893,  0.000490833, 756.774376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000490833,  0.000154893
2017-03-22 02:29:03.907481, slv, 42010afffe8a0002(unknown)/1,  0.000142068,  0.000158865,  0.000154893,  0.000109417, 756.774376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000109417,  0.000154893
2017-03-22 02:29:04.211911, slv, 42010afffe8a0002(unknown)/1,  0.000144054,  0.000158865,  0.000321653,  0.000109417, 915.639376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000109417,  0.000321653
2017-03-22 02:29:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000144054, -0.000047938,  0.000321653,  0.000080828, 915.639376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000080828,  0.000321653
2017-03-22 02:29:05.473539, slv, 42010afffe8a0002(unknown)/1,  0.000144882, -0.000047938,  0.000276162,  0.000080828, 867.701376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000080828,  0.000276162
2017-03-22 02:29:05.909361, slv, 42010afffe8a0002(unknown)/1,  0.000144882, -0.000033594,  0.000276162,  0.000140920, 867.701376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000140920,  0.000276162
2017-03-22 02:29:06.176530, slv, 42010afffe8a0002(unknown)/1,  0.000145248, -0.000033594,  0.000175190,  0.000140920, 834.107376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000140920,  0.000175190
2017-03-22 02:29:06.311456, slv, 42010afffe8a0002(unknown)/1,  0.000145510, -0.000033594,  0.000190938,  0.000140920, 834.107376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000140920,  0.000190938
2017-03-22 02:29:06.546535, slv, 42010afffe8a0002(unknown)/1,  0.000145756, -0.000033594,  0.000172354,  0.000140920, 834.107376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000140920,  0.000172354
2017-03-22 02:29:06.600059, slv, 42010afffe8a0002(unknown)/1,  0.000145938, -0.000033594,  0.000175445,  0.000140920, 834.107376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000140920,  0.000175445
2017-03-22 02:29:06.739871, slv, 42010afffe8a0002(unknown)/1,  0.000146136, -0.000033594,  0.000177144,  0.000140920, 834.107376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000140920,  0.000177144
2017-03-22 02:29:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000146136, -0.000043101,  0.000177144,  0.000063896, 834.107376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000063896,  0.000177144
2017-03-22 02:29:07.907580, slv, 42010afffe8a0002(unknown)/1,  0.000146136, -0.000014268,  0.000177144,  0.000199841, 791.006376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000199841,  0.000177144
2017-03-22 02:29:08.121639, slv, 42010afffe8a0002(unknown)/1,  0.000146461, -0.000014268,  0.000149844,  0.000199841, 776.738376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000199841,  0.000149844
2017-03-22 02:29:08.907548, slv, 42010afffe8a0002(unknown)/1,  0.000146461,  0.000025738,  0.000149844,  0.000144232, 776.738376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000144232,  0.000149844
2017-03-22 02:29:09.665678, slv, 42010afffe8a0002(unknown)/1,  0.000146677,  0.000025738,  0.000147329,  0.000144232, 802.476376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000144232,  0.000147329
2017-03-22 02:29:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000146677, -0.000001401,  0.000147329,  0.000146102, 802.476376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000146102,  0.000147329
2017-03-22 02:29:10.908819, slv, 42010afffe8a0002(unknown)/1,  0.000146677, -0.000035309,  0.000147329,  0.000076632, 801.075376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000076632,  0.000147329
2017-03-22 02:29:10.916492, slv, 42010afffe8a0002(unknown)/1,  0.000146302, -0.000035309,  0.000122466,  0.000076632, 765.766376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000076632,  0.000122466
2017-03-22 02:29:10.959572, slv, 42010afffe8a0002(unknown)/1,  0.000145627, -0.000035309,  0.000136623,  0.000076632, 765.766376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000076632,  0.000136623
2017-03-22 02:29:11.284752, slv, 42010afffe8a0002(unknown)/1,  0.000145082, -0.000035309,  0.000153024,  0.000076632, 765.766376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000076632,  0.000153024
2017-03-22 02:29:11.907509, slv, 42010afffe8a0002(unknown)/1,  0.000145082, -0.000048149,  0.000153024,  0.000118827, 765.766376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000118827,  0.000153024
2017-03-22 02:29:12.457931, slv, 42010afffe8a0002(unknown)/1,  0.000144769, -0.000048149,  0.000151609,  0.000118827, 717.617376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000118827,  0.000151609
2017-03-22 02:29:12.531437, slv, 42010afffe8a0002(unknown)/1,  0.000144609, -0.000048149,  0.000148728,  0.000118827, 717.617376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000118827,  0.000148728
2017-03-22 02:29:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000144609, -0.000048365,  0.000148728,  0.000074133, 717.617376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000074133,  0.000148728
2017-03-22 02:29:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000144609, -0.000047516,  0.000148728,  0.000120053, 669.252376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000120053,  0.000148728
2017-03-22 02:29:14.098766, slv, 42010afffe8a0002(unknown)/1,  0.000144443, -0.000047516,  0.000148246,  0.000120053, 621.736376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000120053,  0.000148246
2017-03-22 02:29:14.602853, slv, 42010afffe8a0002(unknown)/1,  0.000144326, -0.000047516,  0.000159534,  0.000120053, 621.736376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000120053,  0.000159534
2017-03-22 02:29:14.711568, slv, 42010afffe8a0002(unknown)/1,  0.000144762, -0.000047516,  0.000289358,  0.000120053, 621.736376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000120053,  0.000289358
2017-03-22 02:29:14.907542, slv, 42010afffe8a0002(unknown)/1,  0.000144762, -0.000003690,  0.000289358,  0.000161938, 621.736376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000161938,  0.000289358
2017-03-22 02:29:15.158761, slv, 42010afffe8a0002(unknown)/1,  0.000145319, -0.000003690,  0.000150201,  0.000161938, 618.046376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000161938,  0.000150201
2017-03-22 02:29:15.328124, slv, 42010afffe8a0002(unknown)/1,  0.000145382, -0.000003690,  0.000123364,  0.000161938, 618.046376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000161938,  0.000123364
2017-03-22 02:29:15.590322, slv, 42010afffe8a0002(unknown)/1,  0.000145385, -0.000003690,  0.000135126,  0.000161938, 618.046376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000161938,  0.000135126
2017-03-22 02:29:15.908700, slv, 42010afffe8a0002(unknown)/1,  0.000145385,  0.000008967,  0.000135126,  0.000146144, 618.046376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000146144,  0.000135126
2017-03-22 02:29:16.755760, slv, 42010afffe8a0002(unknown)/1,  0.000145432,  0.000008967,  0.000150437,  0.000146144, 627.013376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000146144,  0.000150437
2017-03-22 02:29:16.907495, slv, 42010afffe8a0002(unknown)/1,  0.000145432, -0.000024120,  0.000150437,  0.000096434, 627.013376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000096434,  0.000150437
2017-03-22 02:29:17.907595, slv, 42010afffe8a0002(unknown)/1,  0.000145432,  0.000026518,  0.000150437,  0.000247467, 602.893376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000247467,  0.000150437
2017-03-22 02:29:18.623601, slv, 42010afffe8a0002(unknown)/1,  0.000145830,  0.000026518,  0.000139682,  0.000247467, 629.411376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000247467,  0.000139682
2017-03-22 02:29:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000145830,  0.000024961,  0.000139682,  0.000093718, 629.411376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000093718,  0.000139682
2017-03-22 02:29:19.591276, slv, 42010afffe8a0002(unknown)/1,  0.000145971,  0.000024961,  0.000138542,  0.000093718, 654.372376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000093718,  0.000138542
2017-03-22 02:29:19.907546, slv, 42010afffe8a0002(unknown)/1,  0.000145971, -0.000021460,  0.000138542,  0.000155164, 654.372376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000155164,  0.000138542
2017-03-22 02:29:20.909367, slv, 42010afffe8a0002(unknown)/1,  0.000145971,  0.000016615,  0.000138542,  0.000170009, 632.912376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000170009,  0.000138542
2017-03-22 02:29:21.338696, slv, 42010afffe8a0002(unknown)/1,  0.000145831,  0.000016615,  0.000145797,  0.000170009, 649.527376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000170009,  0.000145797
2017-03-22 02:29:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000145831, -0.000003237,  0.000145797,  0.000115319, 649.527376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000115319,  0.000145797
2017-03-22 02:29:21.978820, slv, 42010afffe8a0002(unknown)/1,  0.000145760, -0.000003237,  0.000133969,  0.000115319, 646.290376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000115319,  0.000133969
2017-03-22 02:29:22.907606, slv, 42010afffe8a0002(unknown)/1,  0.000145760,  0.000050672,  0.000133969,  0.000277617, 646.290376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000277617,  0.000133969
2017-03-22 02:29:23.658392, slv, 42010afffe8a0002(unknown)/1,  0.000146128,  0.000050672,  0.000150215,  0.000277617, 696.962376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000277617,  0.000150215
2017-03-22 02:29:23.907485, slv, 42010afffe8a0002(unknown)/1,  0.000146128,  0.000068588,  0.000150215,  0.000151448, 696.962376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000151448,  0.000150215
2017-03-22 02:29:24.374850, slv, 42010afffe8a0002(unknown)/1,  0.000146713,  0.000068588,  0.000154978,  0.000151448, 765.550376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000151448,  0.000154978
2017-03-22 02:29:24.727921, slv, 42010afffe8a0002(unknown)/1,  0.000146829,  0.000068588,  0.000158608,  0.000151448, 765.550376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000151448,  0.000158608
2017-03-22 02:29:24.907630, slv, 42010afffe8a0002(unknown)/1,  0.000146829,  0.000079833,  0.000158608,  0.000301176, 765.550376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000301176,  0.000158608
2017-03-22 02:29:25.094286, slv, 42010afffe8a0002(unknown)/1,  0.000147511,  0.000079833,  0.000150770,  0.000301176, 845.383376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000301176,  0.000150770
2017-03-22 02:29:25.908941, slv, 42010afffe8a0002(unknown)/1,  0.000147511,  0.000053236,  0.000150770,  0.000099637, 845.383376953, S, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000099637,  0.000150770
2017-03-22 02:29:26.303167, slv, 42010afffe8a0002(unknown)/1,  0.000147976,  0.000053236,  0.000157580,  0.000099637, 898.619376953, D, 0.000141060, 890, -0.000001419, 34617, 673, 87,  0.000099637,  0.000157580
2017-03-22 02:29:26.907500, slv, 42010afffe8a0002(unknown)/1,  0.000147976, -0.000064407,  0.000157580,  0.000067035, 898.619376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000067035,  0.000157580
2017-03-22 02:29:27.794958, slv, 42010afffe8a0002(unknown)/1,  0.000147569, -0.000064407,  0.000163473,  0.000067035, 834.212376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000067035,  0.000163473
2017-03-22 02:29:27.907584, slv, 42010afffe8a0002(unknown)/1,  0.000147569, -0.000016735,  0.000163473,  0.000195040, 834.212376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000195040,  0.000163473
2017-03-22 02:29:28.469324, slv, 42010afffe8a0002(unknown)/1,  0.000147624, -0.000016735,  0.000178849,  0.000195040, 817.477376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000195040,  0.000178849
2017-03-22 02:29:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000147624, -0.000009641,  0.000178849,  0.000080871, 817.477376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000080871,  0.000178849
2017-03-22 02:29:28.940197, slv, 42010afffe8a0002(unknown)/1,  0.000147679, -0.000009641,  0.000149933,  0.000080871, 807.836376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000080871,  0.000149933
2017-03-22 02:29:29.134920, slv, 42010afffe8a0002(unknown)/1,  0.000147243, -0.000009641,  0.000167468,  0.000080871, 807.836376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000080871,  0.000167468
2017-03-22 02:29:29.907548, slv, 42010afffe8a0002(unknown)/1,  0.000147243, -0.000035898,  0.000167468,  0.000142199, 807.836376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000142199,  0.000167468
2017-03-22 02:29:29.944023, slv, 42010afffe8a0002(unknown)/1,  0.000147161, -0.000035898,  0.000177530,  0.000142199, 771.938376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000142199,  0.000177530
2017-03-22 02:29:30.649592, slv, 42010afffe8a0002(unknown)/1,  0.000147295, -0.000035898,  0.000160993,  0.000142199, 771.938376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000142199,  0.000160993
2017-03-22 02:29:30.897461, slv, 42010afffe8a0002(unknown)/1,  0.000147295, -0.000035898,  0.000143802,  0.000142199, 771.938376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000142199,  0.000143802
2017-03-22 02:29:30.908584, slv, 42010afffe8a0002(unknown)/1,  0.000147295, -0.000032167,  0.000143802,  0.000088005, 771.938376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000088005,  0.000143802
2017-03-22 02:29:31.846278, slv, 42010afffe8a0002(unknown)/1,  0.000147161, -0.000032167,  0.000180926,  0.000088005, 739.771376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000088005,  0.000180926
2017-03-22 02:29:31.907509, slv, 42010afffe8a0002(unknown)/1,  0.000147161, -0.000027587,  0.000180926,  0.000151277, 739.771376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000151277,  0.000180926
2017-03-22 02:29:31.933462, slv, 42010afffe8a0002(unknown)/1,  0.000147391, -0.000027587,  0.000227219,  0.000151277, 712.184376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000151277,  0.000227219
2017-03-22 02:29:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000147391, -0.000031912,  0.000227219,  0.000079451, 712.184376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000079451,  0.000227219
2017-03-22 02:29:33.725402, slv, 42010afffe8a0002(unknown)/1,  0.000147429, -0.000031912,  0.000141329,  0.000079451, 680.272376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000079451,  0.000141329
2017-03-22 02:29:33.907568, slv, 42010afffe8a0002(unknown)/1,  0.000147429, -0.000039276,  0.000141329,  0.000136817, 680.272376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000136817,  0.000141329
2017-03-22 02:29:33.924644, slv, 42010afffe8a0002(unknown)/1,  0.000147040, -0.000039276,  0.000132436,  0.000136817, 640.996376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000136817,  0.000132436
2017-03-22 02:29:34.054544, slv, 42010afffe8a0002(unknown)/1,  0.000146926, -0.000039276,  0.000152797,  0.000136817, 640.996376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000136817,  0.000152797
2017-03-22 02:29:34.171429, slv, 42010afffe8a0002(unknown)/1,  0.000146821, -0.000039276,  0.000134403,  0.000136817, 640.996376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000136817,  0.000134403
2017-03-22 02:29:34.907534, slv, 42010afffe8a0002(unknown)/1,  0.000146821, -0.000009519,  0.000134403,  0.000138395, 640.996376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000138395,  0.000134403
2017-03-22 02:29:35.544009, slv, 42010afffe8a0002(unknown)/1,  0.000146817, -0.000009519,  0.000176591,  0.000138395, 631.477376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000138395,  0.000176591
2017-03-22 02:29:35.747059, slv, 42010afffe8a0002(unknown)/1,  0.000146793, -0.000009519,  0.000127629,  0.000138395, 631.477376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000138395,  0.000127629
2017-03-22 02:29:35.909933, slv, 42010afffe8a0002(unknown)/1,  0.000146793, -0.000006311,  0.000127629,  0.000142596, 631.477376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000142596,  0.000127629
2017-03-22 02:29:36.907483, slv, 42010afffe8a0002(unknown)/1,  0.000146793, -0.000034950,  0.000127629,  0.000081088, 625.166376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000081088,  0.000127629
2017-03-22 02:29:37.431204, slv, 42010afffe8a0002(unknown)/1,  0.000146456, -0.000034950,  0.000153809,  0.000081088, 590.216376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000081088,  0.000153809
2017-03-22 02:29:37.907625, slv, 42010afffe8a0002(unknown)/1,  0.000146456, -0.000022269,  0.000153809,  0.000167622, 590.216376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000167622,  0.000153809
2017-03-22 02:29:38.907480, slv, 42010afffe8a0002(unknown)/1,  0.000146456,  0.000002829,  0.000153809,  0.000130947, 567.947376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000130947,  0.000153809
2017-03-22 02:29:39.307548, slv, 42010afffe8a0002(unknown)/1,  0.000146155,  0.000002829,  0.000142995,  0.000130947, 570.776376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000130947,  0.000142995
2017-03-22 02:29:39.619123, slv, 42010afffe8a0002(unknown)/1,  0.000145941,  0.000002829,  0.000125036,  0.000130947, 570.776376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000130947,  0.000125036
2017-03-22 02:29:39.750277, slv, 42010afffe8a0002(unknown)/1,  0.000145767,  0.000002829,  0.000152397,  0.000130947, 570.776376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000130947,  0.000152397
2017-03-22 02:29:39.795963, slv, 42010afffe8a0002(unknown)/1,  0.000145694,  0.000002829,  0.000150209,  0.000130947, 570.776376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000130947,  0.000150209
2017-03-22 02:29:39.907536, slv, 42010afffe8a0002(unknown)/1,  0.000145694, -0.000014237,  0.000150209,  0.000132727, 570.776376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000132727,  0.000150209
2017-03-22 02:29:40.369662, slv, 42010afffe8a0002(unknown)/1,  0.000145641, -0.000014237,  0.000155340,  0.000132727, 556.539376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000132727,  0.000155340
2017-03-22 02:29:40.909218, slv, 42010afffe8a0002(unknown)/1,  0.000145641, -0.000037400,  0.000155340,  0.000083807, 556.539376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000083807,  0.000155340
2017-03-22 02:29:41.665949, slv, 42010afffe8a0002(unknown)/1,  0.000145280, -0.000037400,  0.000118300,  0.000083807, 519.139376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000083807,  0.000118300
2017-03-22 02:29:41.907499, slv, 42010afffe8a0002(unknown)/1,  0.000145280, -0.000033617,  0.000118300,  0.000139880, 519.139376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000139880,  0.000118300
2017-03-22 02:29:42.907586, slv, 42010afffe8a0002(unknown)/1,  0.000145280,  0.000003994,  0.000118300,  0.000158669, 485.522376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000158669,  0.000118300
2017-03-22 02:29:43.579248, slv, 42010afffe8a0002(unknown)/1,  0.000145041,  0.000003994,  0.000159047,  0.000158669, 489.516376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000158669,  0.000159047
2017-03-22 02:29:43.907514, slv, 42010afffe8a0002(unknown)/1,  0.000145041,  0.000004681,  0.000159047,  0.000141014, 489.516376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000141014,  0.000159047
2017-03-22 02:29:44.907539, slv, 42010afffe8a0002(unknown)/1,  0.000145041,  0.000005558,  0.000159047,  0.000160184, 494.197376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000160184,  0.000159047
2017-03-22 02:29:45.120341, slv, 42010afffe8a0002(unknown)/1,  0.000145183,  0.000005558,  0.000138629,  0.000160184, 499.755376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000160184,  0.000138629
2017-03-22 02:29:45.908885, slv, 42010afffe8a0002(unknown)/1,  0.000145183,  0.000010579,  0.000138629,  0.000151200, 499.755376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000151200,  0.000138629
2017-03-22 02:29:46.164015, slv, 42010afffe8a0002(unknown)/1,  0.000145255,  0.000010579,  0.000149276,  0.000151200, 510.334376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000151200,  0.000149276
2017-03-22 02:29:46.717276, slv, 42010afffe8a0002(unknown)/1,  0.000145256,  0.000010579,  0.000129594,  0.000151200, 510.334376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000151200,  0.000129594
2017-03-22 02:29:46.907488, slv, 42010afffe8a0002(unknown)/1,  0.000145256, -0.000009291,  0.000129594,  0.000120658, 510.334376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000120658,  0.000129594
2017-03-22 02:29:47.907536, slv, 42010afffe8a0002(unknown)/1,  0.000145256,  0.000003470,  0.000129594,  0.000176795, 501.043376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000176795,  0.000129594
2017-03-22 02:29:47.937746, slv, 42010afffe8a0002(unknown)/1,  0.000145304,  0.000003470,  0.000135690,  0.000176795, 504.513376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000176795,  0.000135690
2017-03-22 02:29:48.907495, slv, 42010afffe8a0002(unknown)/1,  0.000145304,  0.000029229,  0.000135690,  0.000172225, 504.513376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000172225,  0.000135690
2017-03-22 02:29:49.697550, slv, 42010afffe8a0002(unknown)/1,  0.000145373,  0.000029229,  0.000114258,  0.000172225, 533.742376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000172225,  0.000114258
2017-03-22 02:29:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000145373,  0.000017386,  0.000114258,  0.000153226, 533.742376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000153226,  0.000114258
2017-03-22 02:29:50.603786, slv, 42010afffe8a0002(unknown)/1,  0.000145258,  0.000017386,  0.000112329,  0.000153226, 551.128376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.000153226,  0.000112329
2017-03-22 02:29:50.931926, slv, 42010afffe8a0002(unknown)/1,  0.000145258,  0.010992645,  0.000112329,  0.022122696, 551.128376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117,  0.022122696,  0.000112329
2017-03-22 02:29:51.907034, slv, 42010afffe8a0002(unknown)/1,  0.000145258,  0.010763527,  0.000112329, -0.000305126, 11543.773376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117, -0.000305126,  0.000112329
2017-03-22 02:29:52.190418, slv, 42010afffe8a0002(unknown)/1,  0.000145628,  0.010763527,  0.000715207, -0.000305126, 22307.300376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117, -0.000305126,  0.000715207
2017-03-22 02:29:52.906616, slv, 42010afffe8a0002(unknown)/1,  0.000145628, -0.000656196,  0.000715207, -0.000716380, 22307.300376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117, -0.000716380,  0.000715207
2017-03-22 02:29:53.159240, slv, 42010afffe8a0002(unknown)/1,  0.000146536, -0.000656196,  0.001121154, -0.000716380, 21651.104376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117, -0.000716380,  0.001121154
2017-03-22 02:29:53.557052, slv, 42010afffe8a0002(unknown)/1,  0.000147324, -0.000656196,  0.001099387, -0.000716380, 21651.104376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117, -0.000716380,  0.001099387
2017-03-22 02:29:53.817912, slv, 42010afffe8a0002(unknown)/1,  0.000148056, -0.000656196,  0.001110044, -0.000716380, 21651.104376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117, -0.000716380,  0.001110044
2017-03-22 02:29:53.906574, slv, 42010afffe8a0002(unknown)/1,  0.000148056, -0.000899199,  0.001110044, -0.000788335, 21651.104376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117, -0.000788335,  0.001110044
2017-03-22 02:29:54.906584, slv, 42010afffe8a0002(unknown)/1,  0.000148056, -0.000934713,  0.001110044, -0.000784980, 20751.905376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117, -0.000784980,  0.001110044
2017-03-22 02:29:55.257145, slv, 42010afffe8a0002(unknown)/1,  0.000148122, -0.000934713,  0.001000365, -0.000784980, 19817.192376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117, -0.000784980,  0.001000365
2017-03-22 02:29:55.849537, slv, 42010afffe8a0002(unknown)/1,  0.000147433, -0.000934713,  0.000985630, -0.000784980, 19817.192376953, D, 0.000144573, 2352, 0.000011320, 57384, 695, 117, -0.000784980,  0.000985630
2017-03-22 02:29:55.906671, slv, 42010afffe8a0002(unknown)/1,  0.000147433, -0.000850423,  0.000985630, -0.000620378, 19817.192376953, S, 0.000144573, 2352, 0.000011320, 57384, 695, 117, -0.000620378,  0.000985630
2017-03-22 02:29:56.906723, slv, 42010afffe8a0002(unknown)/1,  0.000147433, -0.000779479,  0.000985630, -0.000643716, 18966.769376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000643716,  0.000985630
2017-03-22 02:29:56.919162, slv, 42010afffe8a0002(unknown)/1,  0.000146854, -0.000779479,  0.000884684, -0.000643716, 18187.290376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000643716,  0.000884684
2017-03-22 02:29:57.063695, slv, 42010afffe8a0002(unknown)/1,  0.000146418, -0.000779479,  0.000878675, -0.000643716, 18187.290376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000643716,  0.000878675
2017-03-22 02:29:57.903892, slv, 42010afffe8a0002(unknown)/1,  0.000145679, -0.000779479,  0.000805352, -0.000643716, 18187.290376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000643716,  0.000805352
2017-03-22 02:29:57.906730, slv, 42010afffe8a0002(unknown)/1,  0.000145679, -0.000758501,  0.000805352, -0.000580176, 18187.290376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000580176,  0.000805352
2017-03-22 02:29:57.922090, slv, 42010afffe8a0002(unknown)/1,  0.000144900, -0.000758501,  0.000801887, -0.000580176, 17428.789376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000580176,  0.000801887
2017-03-22 02:29:58.153514, slv, 42010afffe8a0002(unknown)/1,  0.000144377, -0.000758501,  0.000804085, -0.000580176, 17428.789376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000580176,  0.000804085
2017-03-22 02:29:58.785449, slv, 42010afffe8a0002(unknown)/1,  0.000143705, -0.000758501,  0.000761712, -0.000580176, 17428.789376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000580176,  0.000761712
2017-03-22 02:29:58.906815, slv, 42010afffe8a0002(unknown)/1,  0.000143705, -0.000700961,  0.000761712, -0.000532363, 17428.789376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000532363,  0.000761712
2017-03-22 02:29:59.002870, slv, 42010afffe8a0002(unknown)/1,  0.000143026, -0.000700961,  0.000751781, -0.000532363, 16727.828376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000532363,  0.000751781
2017-03-22 02:29:59.363973, slv, 42010afffe8a0002(unknown)/1,  0.000142381, -0.000700961,  0.000720025, -0.000532363, 16727.828376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000532363,  0.000720025
2017-03-22 02:29:59.906964, slv, 42010afffe8a0002(unknown)/1,  0.000142381, -0.000595117,  0.000720025, -0.000371786, 16727.828376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000371786,  0.000720025
2017-03-22 02:30:00.112688, slv, 42010afffe8a0002(unknown)/1,  0.000142107, -0.000595117,  0.000683550, -0.000371786, 16132.711376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000371786,  0.000683550
2017-03-22 02:30:00.906994, slv, 42010afffe8a0002(unknown)/1,  0.000142107, -0.000511479,  0.000683550, -0.000366685, 16132.711376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000366685,  0.000683550
2017-03-22 02:30:01.702374, slv, 42010afffe8a0002(unknown)/1,  0.000142225, -0.000511479,  0.000653448, -0.000366685, 15621.232376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000366685,  0.000653448
2017-03-22 02:30:01.908452, slv, 42010afffe8a0002(unknown)/1,  0.000142225, -0.000502652,  0.000653448, -0.000354287, 15621.232376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000354287,  0.000653448
2017-03-22 02:30:02.266555, slv, 42010afffe8a0002(unknown)/1,  0.000142109, -0.000502652,  0.000606744, -0.000354287, 15118.580376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000354287,  0.000606744
2017-03-22 02:30:02.699169, slv, 42010afffe8a0002(unknown)/1,  0.000141750, -0.000502652,  0.000578447, -0.000354287, 15118.580376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000354287,  0.000578447
2017-03-22 02:30:02.907065, slv, 42010afffe8a0002(unknown)/1,  0.000141750, -0.000483030,  0.000578447, -0.000327799, 15118.580376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000327799,  0.000578447
2017-03-22 02:30:03.907089, slv, 42010afffe8a0002(unknown)/1,  0.000141750, -0.000455626,  0.000578447, -0.000299955, 14635.550376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000299955,  0.000578447
2017-03-22 02:30:04.165202, slv, 42010afffe8a0002(unknown)/1,  0.000141953, -0.000455626,  0.000694659, -0.000299955, 14179.924376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000299955,  0.000694659
2017-03-22 02:30:04.907114, slv, 42010afffe8a0002(unknown)/1,  0.000141953, -0.000416712,  0.000694659, -0.000249768, 14179.924376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000249768,  0.000694659
2017-03-22 02:30:05.040709, slv, 42010afffe8a0002(unknown)/1,  0.000142325, -0.000416712,  0.000518156, -0.000249768, 13763.212376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000249768,  0.000518156
2017-03-22 02:30:05.604257, slv, 42010afffe8a0002(unknown)/1,  0.000142108, -0.000416712,  0.000495155, -0.000249768, 13763.212376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000249768,  0.000495155
2017-03-22 02:30:05.907238, slv, 42010afffe8a0002(unknown)/1,  0.000142108, -0.000365631,  0.000495155, -0.000197434, 13763.212376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000197434,  0.000495155
2017-03-22 02:30:06.908427, slv, 42010afffe8a0002(unknown)/1,  0.000142108, -0.000360220,  0.000495155, -0.000238790, 13397.581376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000238790,  0.000495155
2017-03-22 02:30:07.115614, slv, 42010afffe8a0002(unknown)/1,  0.000141701, -0.000360220,  0.000457607, -0.000238790, 13037.361376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000238790,  0.000457607
2017-03-22 02:30:07.907189, slv, 42010afffe8a0002(unknown)/1,  0.000141701, -0.000357179,  0.000457607, -0.000191760, 13037.361376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000191760,  0.000457607
2017-03-22 02:30:08.564602, slv, 42010afffe8a0002(unknown)/1,  0.000141206, -0.000357179,  0.000412947, -0.000191760, 12680.182376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000191760,  0.000412947
2017-03-22 02:30:08.907192, slv, 42010afffe8a0002(unknown)/1,  0.000141206, -0.000284647,  0.000412947, -0.000094629, 12680.182376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000094629,  0.000412947
2017-03-22 02:30:09.907125, slv, 42010afffe8a0002(unknown)/1,  0.000141206, -0.000267374,  0.000412947, -0.000157709, 12395.535376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000157709,  0.000412947
2017-03-22 02:30:10.424456, slv, 42010afffe8a0002(unknown)/1,  0.000140715, -0.000267374,  0.000375692, -0.000157709, 12128.161376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000157709,  0.000375692
2017-03-22 02:30:10.907262, slv, 42010afffe8a0002(unknown)/1,  0.000140715, -0.000277790,  0.000375692, -0.000115951, 12128.161376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000115951,  0.000375692
2017-03-22 02:30:11.849045, slv, 42010afffe8a0002(unknown)/1,  0.000140400, -0.000277790,  0.000380167, -0.000115951, 11850.371376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000115951,  0.000380167
2017-03-22 02:30:11.909150, slv, 42010afffe8a0002(unknown)/1,  0.000140400, -0.000238750,  0.000380167, -0.000080434, 11850.371376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000080434,  0.000380167
2017-03-22 02:30:12.838805, slv, 42010afffe8a0002(unknown)/1,  0.000140300, -0.000238750,  0.000352106, -0.000080434, 11611.621376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000080434,  0.000352106
2017-03-22 02:30:12.907300, slv, 42010afffe8a0002(unknown)/1,  0.000140300, -0.000207046,  0.000352106, -0.000052958, 11611.621376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000052958,  0.000352106
2017-03-22 02:30:13.743175, slv, 42010afffe8a0002(unknown)/1,  0.000144757, -0.000207046,  0.001483353, -0.000052958, 11404.575376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000052958,  0.001483353
2017-03-22 02:30:13.907276, slv, 42010afffe8a0002(unknown)/1,  0.000144757, -0.000202529,  0.001483353, -0.000067044, 11404.575376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000067044,  0.001483353
2017-03-22 02:30:14.907312, slv, 42010afffe8a0002(unknown)/1,  0.000144757, -0.000187179,  0.001483353, -0.000017802, 11202.046376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000017802,  0.001483353
2017-03-22 02:30:15.719455, slv, 42010afffe8a0002(unknown)/1,  0.000149249, -0.000187179,  0.000316453, -0.000017802, 11014.867376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000017802,  0.000316453
2017-03-22 02:30:15.907278, slv, 42010afffe8a0002(unknown)/1,  0.000149249, -0.000187759,  0.000316453, -0.000063711, 11014.867376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000063711,  0.000316453
2017-03-22 02:30:15.929768, slv, 42010afffe8a0002(unknown)/1,  0.000149058, -0.000187759,  0.000313287, -0.000063711, 10827.108376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000063711,  0.000313287
2017-03-22 02:30:16.592917, slv, 42010afffe8a0002(unknown)/1,  0.000148784, -0.000187759,  0.000340281, -0.000063711, 10827.108376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000063711,  0.000340281
2017-03-22 02:30:16.908497, slv, 42010afffe8a0002(unknown)/1,  0.000148784, -0.000211328,  0.000340281, -0.000060913, 10827.108376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000060913,  0.000340281
2017-03-22 02:30:17.476386, slv, 42010afffe8a0002(unknown)/1,  0.000148477, -0.000211328,  0.000300918, -0.000060913, 10615.780376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000060913,  0.000300918
2017-03-22 02:30:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000148477, -0.000162299,  0.000300918,  0.000033575, 10615.780376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727,  0.000033575,  0.000300918
2017-03-22 02:30:18.907296, slv, 42010afffe8a0002(unknown)/1,  0.000148477, -0.000178100,  0.000300918, -0.000092821, 10453.481376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000092821,  0.000300918
2017-03-22 02:30:19.273204, slv, 42010afffe8a0002(unknown)/1,  0.000148312, -0.000178100,  0.000404433, -0.000092821, 10275.381376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000092821,  0.000404433
2017-03-22 02:30:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000148312, -0.000205026,  0.000404433, -0.000020443, 10275.381376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000020443,  0.000404433
2017-03-22 02:30:20.904799, slv, 42010afffe8a0002(unknown)/1,  0.000148274, -0.000205026,  0.000292404, -0.000020443, 10070.355376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000020443,  0.000292404
2017-03-22 02:30:20.907572, slv, 42010afffe8a0002(unknown)/1,  0.000148274, -0.000152708,  0.000292404,  0.000011612, 10070.355376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727,  0.000011612,  0.000292404
2017-03-22 02:30:21.909421, slv, 42010afffe8a0002(unknown)/1,  0.000148274, -0.000134112,  0.000292404,  0.000016712, 9917.647376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727,  0.000016712,  0.000292404
2017-03-22 02:30:22.185997, slv, 42010afffe8a0002(unknown)/1,  0.000148117, -0.000134112,  0.000264145,  0.000016712, 9783.535376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727,  0.000016712,  0.000264145
2017-03-22 02:30:22.243299, slv, 42010afffe8a0002(unknown)/1,  0.000148154, -0.000134112,  0.000304301,  0.000016712, 9783.535376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727,  0.000016712,  0.000304301
2017-03-22 02:30:22.907269, slv, 42010afffe8a0002(unknown)/1,  0.000148154, -0.000158122,  0.000304301, -0.000036529, 9783.535376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000036529,  0.000304301
2017-03-22 02:30:23.313991, slv, 42010afffe8a0002(unknown)/1,  0.000147974, -0.000158122,  0.000262006, -0.000036529, 9625.413376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000036529,  0.000262006
2017-03-22 02:30:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000147974, -0.000151747,  0.000262006,  0.000029161, 9625.413376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727,  0.000029161,  0.000262006
2017-03-22 02:30:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000147974, -0.000129289,  0.000262006,  0.000008208, 9473.666376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727,  0.000008208,  0.000262006
2017-03-22 02:30:25.187457, slv, 42010afffe8a0002(unknown)/1,  0.000147628, -0.000129289,  0.000269705,  0.000008208, 9344.377376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727,  0.000008208,  0.000269705
2017-03-22 02:30:25.907303, slv, 42010afffe8a0002(unknown)/1,  0.000147628, -0.000149766,  0.000269705, -0.000012138, 9344.377376953, S, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000012138,  0.000269705
2017-03-22 02:30:26.314230, slv, 42010afffe8a0002(unknown)/1,  0.000147358, -0.000149766,  0.000255604, -0.000012138, 9194.611376953, D, 0.000146541, 959, 0.000602272, 2808006, 4322, 7727, -0.000012138,  0.000255604
2017-03-22 02:30:26.908523, slv, 42010afffe8a0002(unknown)/1,  0.000147358, -0.000191375,  0.000255604, -0.000075626, 9194.611376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589, -0.000075626,  0.000255604
2017-03-22 02:30:27.529440, slv, 42010afffe8a0002(unknown)/1,  0.000146675, -0.000191375,  0.000246697, -0.000075626, 9003.236376953, D, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589, -0.000075626,  0.000246697
2017-03-22 02:30:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000146675, -0.000186758,  0.000246697, -0.000003857, 9003.236376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589, -0.000003857,  0.000246697
2017-03-22 02:30:28.242915, slv, 42010afffe8a0002(unknown)/1,  0.000146312, -0.000186758,  0.000326504, -0.000003857, 8816.478376953, D, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589, -0.000003857,  0.000326504
2017-03-22 02:30:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000146312, -0.000121426,  0.000326504,  0.000053991, 8816.478376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000053991,  0.000326504
2017-03-22 02:30:29.387611, slv, 42010afffe8a0002(unknown)/1,  0.000146385, -0.000121426,  0.000227219,  0.000053991, 8695.052376953, D, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000053991,  0.000227219
2017-03-22 02:30:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000146385, -0.000085059,  0.000227219,  0.000068586, 8695.052376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000068586,  0.000227219
2017-03-22 02:30:30.833817, slv, 42010afffe8a0002(unknown)/1,  0.000146327, -0.000085059,  0.000220967,  0.000068586, 8609.993376953, D, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000068586,  0.000220967
2017-03-22 02:30:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000146327, -0.000111086,  0.000220967,  0.000001953, 8609.993376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000001953,  0.000220967
2017-03-22 02:30:31.908869, slv, 42010afffe8a0002(unknown)/1,  0.000146327, -0.000113722,  0.000220967,  0.000063256, 8498.907376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000063256,  0.000220967
2017-03-22 02:30:32.179201, slv, 42010afffe8a0002(unknown)/1,  0.000146324, -0.000113722,  0.000231646,  0.000063256, 8385.185376953, D, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000063256,  0.000231646
2017-03-22 02:30:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000146324, -0.000098918,  0.000231646,  0.000031557, 8385.185376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000031557,  0.000231646
2017-03-22 02:30:33.541159, slv, 42010afffe8a0002(unknown)/1,  0.000146164, -0.000098918,  0.000217813,  0.000031557, 8286.267376953, D, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000031557,  0.000217813
2017-03-22 02:30:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000146164, -0.000095737,  0.000217813,  0.000069456, 8286.267376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000069456,  0.000217813
2017-03-22 02:30:34.907504, slv, 42010afffe8a0002(unknown)/1,  0.000146164, -0.000064675,  0.000217813,  0.000093521, 8190.530376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000093521,  0.000217813
2017-03-22 02:30:35.348484, slv, 42010afffe8a0002(unknown)/1,  0.000146005, -0.000064675,  0.000201140,  0.000093521, 8125.855376953, D, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000093521,  0.000201140
2017-03-22 02:30:35.442337, slv, 42010afffe8a0002(unknown)/1,  0.000146069, -0.000064675,  0.000212298,  0.000093521, 8125.855376953, D, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000093521,  0.000212298
2017-03-22 02:30:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000146069, -0.000067853,  0.000212298,  0.000063004, 8125.855376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000063004,  0.000212298
2017-03-22 02:30:36.393877, slv, 42010afffe8a0002(unknown)/1,  0.000146181, -0.000067853,  0.000244205,  0.000063004, 8058.002376953, D, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000063004,  0.000244205
2017-03-22 02:30:36.765307, slv, 42010afffe8a0002(unknown)/1,  0.000146192, -0.000067853,  0.000217287,  0.000063004, 8058.002376953, D, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000063004,  0.000217287
2017-03-22 02:30:36.908979, slv, 42010afffe8a0002(unknown)/1,  0.000146192, -0.000090323,  0.000217287,  0.000048610, 8058.002376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000048610,  0.000217287
2017-03-22 02:30:37.291438, slv, 42010afffe8a0002(unknown)/1,  0.000146144, -0.000090323,  0.000243472,  0.000048610, 7967.679376953, D, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000048610,  0.000243472
2017-03-22 02:30:37.708529, slv, 42010afffe8a0002(unknown)/1,  0.000146051, -0.000090323,  0.000219951,  0.000048610, 7967.679376953, D, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000048610,  0.000219951
2017-03-22 02:30:37.907517, slv, 42010afffe8a0002(unknown)/1,  0.000146051, -0.000054546,  0.000219951,  0.000134540, 7967.679376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000134540,  0.000219951
2017-03-22 02:30:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000146051, -0.000050915,  0.000219951,  0.000055731, 7913.133376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000055731,  0.000219951
2017-03-22 02:30:38.955376, slv, 42010afffe8a0002(unknown)/1,  0.000145944, -0.000050915,  0.000232619,  0.000055731, 7862.218376953, D, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000055731,  0.000232619
2017-03-22 02:30:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000145944, -0.000082462,  0.000232619,  0.000071340, 7862.218376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000071340,  0.000232619
2017-03-22 02:30:40.044905, slv, 42010afffe8a0002(unknown)/1,  0.000145812, -0.000082462,  0.000190347,  0.000071340, 7779.756376953, D, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000071340,  0.000190347
2017-03-22 02:30:40.907315, slv, 42010afffe8a0002(unknown)/1,  0.000145812, -0.000107888,  0.000190347,  0.000004639, 7779.756376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000004639,  0.000190347
2017-03-22 02:30:41.908679, slv, 42010afffe8a0002(unknown)/1,  0.000145812, -0.000095196,  0.000190347,  0.000096591, 7671.868376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000096591,  0.000190347
2017-03-22 02:30:41.973283, slv, 42010afffe8a0002(unknown)/1,  0.000145735, -0.000095196,  0.000205296,  0.000096591, 7576.672376953, D, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000096591,  0.000205296
2017-03-22 02:30:42.669075, slv, 42010afffe8a0002(unknown)/1,  0.000146085, -0.000095196,  0.000274172,  0.000096591, 7576.672376953, D, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000096591,  0.000274172
2017-03-22 02:30:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000146085, -0.000065849,  0.000274172,  0.000063606, 7576.672376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000063606,  0.000274172
2017-03-22 02:30:43.618228, slv, 42010afffe8a0002(unknown)/1,  0.000146246, -0.000065849,  0.000191200,  0.000063606, 7510.823376953, D, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000063606,  0.000191200
2017-03-22 02:30:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000146246, -0.000066609,  0.000191200,  0.000095506, 7510.823376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000095506,  0.000191200
2017-03-22 02:30:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000146246, -0.000083935,  0.000191200,  0.000029115, 7444.214376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000029115,  0.000191200
2017-03-22 02:30:44.970806, slv, 42010afffe8a0002(unknown)/1,  0.000145802, -0.000083935,  0.000187428,  0.000029115, 7360.279376953, D, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000029115,  0.000187428
2017-03-22 02:30:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000145802, -0.000096472,  0.000187428,  0.000069988, 7360.279376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000069988,  0.000187428
2017-03-22 02:30:46.656357, slv, 42010afffe8a0002(unknown)/1,  0.000145426, -0.000096472,  0.000200319,  0.000069988, 7263.807376953, D, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000069988,  0.000200319
2017-03-22 02:30:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145426, -0.000070563,  0.000200319,  0.000080114, 7263.807376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000080114,  0.000200319
2017-03-22 02:30:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000145426, -0.000069048,  0.000200319,  0.000072642, 7193.244376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000072642,  0.000200319
2017-03-22 02:30:48.508635, slv, 42010afffe8a0002(unknown)/1,  0.000145345, -0.000069048,  0.000218120,  0.000072642, 7124.196376953, D, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000072642,  0.000218120
2017-03-22 02:30:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000145345, -0.000086457,  0.000218120,  0.000045214, 7124.196376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000045214,  0.000218120
2017-03-22 02:30:49.838635, slv, 42010afffe8a0002(unknown)/1,  0.000145229, -0.000086457,  0.000215704,  0.000045214, 7037.739376953, D, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000045214,  0.000215704
2017-03-22 02:30:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000145229, -0.000075914,  0.000215704,  0.000093530, 7037.739376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000093530,  0.000215704
2017-03-22 02:30:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145229, -0.000077418,  0.000215704,  0.000042090, 6961.825376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000042090,  0.000215704
2017-03-22 02:30:51.734173, slv, 42010afffe8a0002(unknown)/1,  0.000145131, -0.000077418,  0.000252709,  0.000042090, 6884.407376953, D, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000042090,  0.000252709
2017-03-22 02:30:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000145131, -0.000077808,  0.000252709,  0.000092653, 6884.407376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000092653,  0.000252709
2017-03-22 02:30:52.249327, slv, 42010afffe8a0002(unknown)/1,  0.000145213, -0.000077808,  0.000214003,  0.000092653, 6806.599376953, D, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000092653,  0.000214003
2017-03-22 02:30:52.462736, slv, 42010afffe8a0002(unknown)/1,  0.000145286, -0.000077808,  0.000200285,  0.000092653, 6806.599376953, D, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000092653,  0.000200285
2017-03-22 02:30:52.908988, slv, 42010afffe8a0002(unknown)/1,  0.000145286, -0.000053469,  0.000200285,  0.000090826, 6806.599376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000090826,  0.000200285
2017-03-22 02:30:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000145286, -0.000060833,  0.000200285,  0.000078080, 6753.130376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000078080,  0.000200285
2017-03-22 02:30:54.154837, slv, 42010afffe8a0002(unknown)/1,  0.000145438, -0.000060833,  0.000249058,  0.000078080, 6692.297376953, D, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000078080,  0.000249058
2017-03-22 02:30:54.301365, slv, 42010afffe8a0002(unknown)/1,  0.000145510, -0.000060833,  0.000195036,  0.000078080, 6692.297376953, D, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000078080,  0.000195036
2017-03-22 02:30:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000145510, -0.000073281,  0.000195036,  0.000066153, 6692.297376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000066153,  0.000195036
2017-03-22 02:30:55.795914, slv, 42010afffe8a0002(unknown)/1,  0.000145335, -0.000073281,  0.000197846,  0.000066153, 6619.016376953, D, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000066153,  0.000197846
2017-03-22 02:30:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000145335, -0.000077773,  0.000197846,  0.000069144, 6619.016376953, S, 0.000144762, 3044, -0.000325739, 192909, 12403, 2589,  0.000069144,  0.000197846
2017-03-22 02:30:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000145335, -0.000062372,  0.000197846,  0.000096781, 6541.243376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000096781,  0.000197846
2017-03-22 02:30:57.544990, slv, 42010afffe8a0002(unknown)/1,  0.000145217, -0.000062372,  0.000190345,  0.000096781, 6478.871376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000096781,  0.000190345
2017-03-22 02:30:57.909330, slv, 42010afffe8a0002(unknown)/1,  0.000145217, -0.000051604,  0.000190345,  0.000090563, 6478.871376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000090563,  0.000190345
2017-03-22 02:30:58.762140, slv, 42010afffe8a0002(unknown)/1,  0.000145122, -0.000051604,  0.000178755,  0.000090563, 6427.267376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000090563,  0.000178755
2017-03-22 02:30:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000145122, -0.000082845,  0.000178755,  0.000034086, 6427.267376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000034086,  0.000178755
2017-03-22 02:30:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000145122, -0.000099704,  0.000178755,  0.000056749, 6344.422376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000056749,  0.000178755
2017-03-22 02:31:00.129878, slv, 42010afffe8a0002(unknown)/1,  0.000144780, -0.000099704,  0.000166754,  0.000056749, 6244.718376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000056749,  0.000166754
2017-03-22 02:31:00.907564, slv, 42010afffe8a0002(unknown)/1,  0.000144780, -0.000002099,  0.000166754,  0.000228955, 6244.718376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000228955,  0.000166754
2017-03-22 02:31:01.005706, slv, 42010afffe8a0002(unknown)/1,  0.000145096, -0.000002099,  0.000207654,  0.000228955, 6242.619376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000228955,  0.000207654
2017-03-22 02:31:01.437668, slv, 42010afffe8a0002(unknown)/1,  0.000146145, -0.000002099,  0.000183470,  0.000228955, 6242.619376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000228955,  0.000183470
2017-03-22 02:31:01.518814, slv, 42010afffe8a0002(unknown)/1,  0.000147159, -0.000002099,  0.000202826,  0.000228955, 6242.619376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000228955,  0.000202826
2017-03-22 02:31:01.539110, slv, 42010afffe8a0002(unknown)/1,  0.000148188, -0.000002099,  0.000191325,  0.000228955, 6242.619376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000228955,  0.000191325
2017-03-22 02:31:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000148188,  0.000016109,  0.000191325,  0.000096232, 6242.619376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000096232,  0.000191325
2017-03-22 02:31:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000148188, -0.000071410,  0.000191325,  0.000057324, 6258.728376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000057324,  0.000191325
2017-03-22 02:31:03.417239, slv, 42010afffe8a0002(unknown)/1,  0.000148460, -0.000071410,  0.000184787,  0.000057324, 6187.318376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000057324,  0.000184787
2017-03-22 02:31:03.907571, slv, 42010afffe8a0002(unknown)/1,  0.000148460, -0.000008704,  0.000184787,  0.000221916, 6187.318376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000221916,  0.000184787
2017-03-22 02:31:04.843565, slv, 42010afffe8a0002(unknown)/1,  0.000148732, -0.000008704,  0.000199550,  0.000221916, 6178.614376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000221916,  0.000199550
2017-03-22 02:31:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000148732, -0.000021040,  0.000199550,  0.000033196, 6178.614376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000033196,  0.000199550
2017-03-22 02:31:05.907543, slv, 42010afffe8a0002(unknown)/1,  0.000148732, -0.000045104,  0.000199550,  0.000174060, 6157.574376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000174060,  0.000199550
2017-03-22 02:31:06.225626, slv, 42010afffe8a0002(unknown)/1,  0.000149461, -0.000045104,  0.000185904,  0.000174060, 6112.470376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000174060,  0.000185904
2017-03-22 02:31:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000149461, -0.000028777,  0.000185904,  0.000066579, 6112.470376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000066579,  0.000185904
2017-03-22 02:31:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000149461, -0.000100167,  0.000185904,  0.000032009, 6083.693376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000032009,  0.000185904
2017-03-22 02:31:07.910902, slv, 42010afffe8a0002(unknown)/1,  0.000149367, -0.000100167,  0.000181694,  0.000032009, 5983.526376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000032009,  0.000181694
2017-03-22 02:31:08.908427, slv, 42010afffe8a0002(unknown)/1,  0.000149367, -0.000109205,  0.000181694,  0.000048408, 5983.526376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000048408,  0.000181694
2017-03-22 02:31:09.430839, slv, 42010afffe8a0002(unknown)/1,  0.000148847, -0.000109205,  0.000202232,  0.000048408, 5874.321376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000048408,  0.000202232
2017-03-22 02:31:09.764114, slv, 42010afffe8a0002(unknown)/1,  0.000148479, -0.000109205,  0.000202255,  0.000048408, 5874.321376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000048408,  0.000202255
2017-03-22 02:31:09.820599, slv, 42010afffe8a0002(unknown)/1,  0.000148048, -0.000109205,  0.000184522,  0.000048408, 5874.321376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000048408,  0.000184522
2017-03-22 02:31:09.866641, slv, 42010afffe8a0002(unknown)/1,  0.000147529, -0.000109205,  0.000178042,  0.000048408, 5874.321376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000048408,  0.000178042
2017-03-22 02:31:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000147529, -0.000099424,  0.000178042,  0.000049639, 5874.321376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000049639,  0.000178042
2017-03-22 02:31:10.616876, slv, 42010afffe8a0002(unknown)/1,  0.000147006, -0.000099424,  0.000180118,  0.000049639, 5774.897376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000049639,  0.000180118
2017-03-22 02:31:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000147006, -0.000097905,  0.000180118,  0.000049086, 5774.897376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000049086,  0.000180118
2017-03-22 02:31:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000147006, -0.000067133,  0.000180118,  0.000110660, 5676.992376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000110660,  0.000180118
2017-03-22 02:31:11.920291, slv, 42010afffe8a0002(unknown)/1,  0.000147307, -0.000067133,  0.000324627,  0.000110660, 5609.859376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000110660,  0.000324627
2017-03-22 02:31:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000147307, -0.000039870,  0.000324627,  0.000103912, 5609.859376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000103912,  0.000324627
2017-03-22 02:31:13.055773, slv, 42010afffe8a0002(unknown)/1,  0.000148198, -0.000039870,  0.000278086,  0.000103912, 5569.989376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000103912,  0.000278086
2017-03-22 02:31:13.734026, slv, 42010afffe8a0002(unknown)/1,  0.000148648, -0.000039870,  0.000222098,  0.000103912, 5569.989376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000103912,  0.000222098
2017-03-22 02:31:13.908800, slv, 42010afffe8a0002(unknown)/1,  0.000148648, -0.000058079,  0.000222098,  0.000075884, 5569.989376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000075884,  0.000222098
2017-03-22 02:31:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000148648, -0.000076995,  0.000222098,  0.000067422, 5511.910376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000067422,  0.000222098
2017-03-22 02:31:15.732678, slv, 42010afffe8a0002(unknown)/1,  0.000148504, -0.000076995,  0.000164328,  0.000067422, 5434.915376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000067422,  0.000164328
2017-03-22 02:31:15.817381, slv, 42010afffe8a0002(unknown)/1,  0.000148100, -0.000076995,  0.000191435,  0.000067422, 5434.915376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000067422,  0.000191435
2017-03-22 02:31:15.848578, slv, 42010afffe8a0002(unknown)/1,  0.000148036, -0.000076995,  0.000249734,  0.000067422, 5434.915376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000067422,  0.000249734
2017-03-22 02:31:15.907500, slv, 42010afffe8a0002(unknown)/1,  0.000148036, -0.000031312,  0.000249734,  0.000166638, 5434.915376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000166638,  0.000249734
2017-03-22 02:31:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000148036, -0.000046347,  0.000249734,  0.000036739, 5403.603376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000036739,  0.000249734
2017-03-22 02:31:17.532267, slv, 42010afffe8a0002(unknown)/1,  0.000147772, -0.000046347,  0.000170673,  0.000036739, 5357.256376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000036739,  0.000170673
2017-03-22 02:31:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000147772, -0.000092349,  0.000170673,  0.000074369, 5357.256376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000074369,  0.000170673
2017-03-22 02:31:18.908566, slv, 42010afffe8a0002(unknown)/1,  0.000147772, -0.000082172,  0.000170673,  0.000056829, 5264.907376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000056829,  0.000170673
2017-03-22 02:31:19.468981, slv, 42010afffe8a0002(unknown)/1,  0.000147180, -0.000082172,  0.000175235,  0.000056829, 5182.735376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000056829,  0.000175235
2017-03-22 02:31:19.907505, slv, 42010afffe8a0002(unknown)/1,  0.000147180, -0.000058264,  0.000175235,  0.000121594, 5182.735376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000121594,  0.000175235
2017-03-22 02:31:20.829551, slv, 42010afffe8a0002(unknown)/1,  0.000146950, -0.000058264,  0.000176082,  0.000121594, 5124.471376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000121594,  0.000176082
2017-03-22 02:31:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000146950, -0.000081737,  0.000176082,  0.000009061, 5124.471376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000009061,  0.000176082
2017-03-22 02:31:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000146950, -0.000110157,  0.000176082,  0.000064523, 5042.734376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000064523,  0.000176082
2017-03-22 02:31:22.408972, slv, 42010afffe8a0002(unknown)/1,  0.000146749, -0.000110157,  0.000174124,  0.000064523, 4932.577376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000064523,  0.000174124
2017-03-22 02:31:22.861060, slv, 42010afffe8a0002(unknown)/1,  0.000146357, -0.000110157,  0.000183509,  0.000064523, 4932.577376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000064523,  0.000183509
2017-03-22 02:31:22.907534, slv, 42010afffe8a0002(unknown)/1,  0.000146357, -0.000039017,  0.000183509,  0.000150749, 4932.577376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000150749,  0.000183509
2017-03-22 02:31:23.908686, slv, 42010afffe8a0002(unknown)/1,  0.000146357, -0.000035387,  0.000183509,  0.000071190, 4893.560376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000071190,  0.000183509
2017-03-22 02:31:24.435000, slv, 42010afffe8a0002(unknown)/1,  0.000146185, -0.000035387,  0.000222088,  0.000071190, 4858.173376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000071190,  0.000222088
2017-03-22 02:31:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000146185, -0.000058148,  0.000222088,  0.000105055, 4858.173376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000105055,  0.000222088
2017-03-22 02:31:25.706159, slv, 42010afffe8a0002(unknown)/1,  0.000146081, -0.000058148,  0.000159824,  0.000105055, 4800.025376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000105055,  0.000159824
2017-03-22 02:31:25.908210, slv, 42010afffe8a0002(unknown)/1,  0.000146081,  0.000348349,  0.000159824,  0.000883909, 4800.025376953, S, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000883909,  0.000159824
2017-03-22 02:31:26.304323, slv, 42010afffe8a0002(unknown)/1,  0.000149049,  0.000348349,  0.000195410,  0.000883909, 5148.374376953, D, 0.000145865, 439, -0.000088446, 32788, 7654, 713,  0.000883909,  0.000195410
2017-03-22 02:31:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000149049,  0.000321295,  0.000195410,  0.000053810, 5148.374376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000053810,  0.000195410
2017-03-22 02:31:27.372509, slv, 42010afffe8a0002(unknown)/1,  0.000152060,  0.000321295,  0.000233818,  0.000053810, 5469.669376953, D, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000053810,  0.000233818
2017-03-22 02:31:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000152060, -0.000108957,  0.000233818,  0.000029384, 5469.669376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000029384,  0.000233818
2017-03-22 02:31:28.392739, slv, 42010afffe8a0002(unknown)/1,  0.000151895, -0.000108957,  0.000249034,  0.000029384, 5360.712376953, D, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000029384,  0.000249034
2017-03-22 02:31:28.909150, slv, 42010afffe8a0002(unknown)/1,  0.000151895, -0.000108485,  0.000249034,  0.000057600, 5360.712376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000057600,  0.000249034
2017-03-22 02:31:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000151895, -0.000112024,  0.000249034,  0.000022140, 5252.227376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000022140,  0.000249034
2017-03-22 02:31:30.207939, slv, 42010afffe8a0002(unknown)/1,  0.000151667, -0.000112024,  0.000248713,  0.000022140, 5140.203376953, D, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000022140,  0.000248713
2017-03-22 02:31:30.643642, slv, 42010afffe8a0002(unknown)/1,  0.000151596, -0.000112024,  0.000295488,  0.000022140, 5140.203376953, D, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000022140,  0.000295488
2017-03-22 02:31:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000151596, -0.000131626,  0.000295488,  0.000018098, 5140.203376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000018098,  0.000295488
2017-03-22 02:31:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000151596, -0.000116941,  0.000295488,  0.000051211, 5008.577376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000051211,  0.000295488
2017-03-22 02:31:32.539435, slv, 42010afffe8a0002(unknown)/1,  0.000151503, -0.000116941,  0.000213857,  0.000051211, 4891.636376953, D, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000051211,  0.000213857
2017-03-22 02:31:32.786341, slv, 42010afffe8a0002(unknown)/1,  0.000151317, -0.000116941,  0.000242085,  0.000051211, 4891.636376953, D, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000051211,  0.000242085
2017-03-22 02:31:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000151317, -0.000101175,  0.000242085,  0.000049350, 4891.636376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000049350,  0.000242085
2017-03-22 02:31:33.302934, slv, 42010afffe8a0002(unknown)/1,  0.000151119, -0.000101175,  0.000211971,  0.000049350, 4790.461376953, D, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000049350,  0.000211971
2017-03-22 02:31:33.908918, slv, 42010afffe8a0002(unknown)/1,  0.000151119, -0.000043418,  0.000211971,  0.000166250, 4790.461376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000166250,  0.000211971
2017-03-22 02:31:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000151119, -0.000037280,  0.000211971,  0.000061429, 4747.043376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000061429,  0.000211971
2017-03-22 02:31:35.218907, slv, 42010afffe8a0002(unknown)/1,  0.000150783, -0.000037280,  0.000195741,  0.000061429, 4709.763376953, D, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000061429,  0.000195741
2017-03-22 02:31:35.343879, slv, 42010afffe8a0002(unknown)/1,  0.000150422, -0.000037280,  0.000192132,  0.000061429, 4709.763376953, D, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000061429,  0.000192132
2017-03-22 02:31:35.907579, slv, 42010afffe8a0002(unknown)/1,  0.000150422, -0.000025868,  0.000192132,  0.000188377, 4709.763376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000188377,  0.000192132
2017-03-22 02:31:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000150422,  0.000009460,  0.000192132,  0.000131388, 4683.895376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000131388,  0.000192132
2017-03-22 02:31:37.286459, slv, 42010afffe8a0002(unknown)/1,  0.000150304,  0.000009460,  0.000186657,  0.000131388, 4693.355376953, D, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000131388,  0.000186657
2017-03-22 02:31:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000150304, -0.000052462,  0.000186657,  0.000064413, 4693.355376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000064413,  0.000186657
2017-03-22 02:31:38.584264, slv, 42010afffe8a0002(unknown)/1,  0.000150219, -0.000052462,  0.000197091,  0.000064413, 4640.893376953, D, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000064413,  0.000197091
2017-03-22 02:31:38.908630, slv, 42010afffe8a0002(unknown)/1,  0.000150219, -0.000076781,  0.000197091,  0.000082546, 4640.893376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000082546,  0.000197091
2017-03-22 02:31:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000150219, -0.000086515,  0.000197091,  0.000044861, 4564.112376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000044861,  0.000197091
2017-03-22 02:31:40.394384, slv, 42010afffe8a0002(unknown)/1,  0.000149902, -0.000086515,  0.000213342,  0.000044861, 4477.597376953, D, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000044861,  0.000213342
2017-03-22 02:31:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000149902, -0.000116415,  0.000213342,  0.000022430, 4477.597376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000022430,  0.000213342
2017-03-22 02:31:41.856875, slv, 42010afffe8a0002(unknown)/1,  0.000149419, -0.000116415,  0.000195438,  0.000022430, 4361.182376953, D, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000022430,  0.000195438
2017-03-22 02:31:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000149419, -0.000116710,  0.000195438,  0.000043471, 4361.182376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000043471,  0.000195438
2017-03-22 02:31:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000149419, -0.000079201,  0.000195438,  0.000096964, 4244.472376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000096964,  0.000195438
2017-03-22 02:31:43.487768, slv, 42010afffe8a0002(unknown)/1,  0.000149186, -0.000079201,  0.000223206,  0.000096964, 4165.271376953, D, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000096964,  0.000223206
2017-03-22 02:31:43.909026, slv, 42010afffe8a0002(unknown)/1,  0.000149186, -0.000049142,  0.000223206,  0.000103355, 4165.271376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000103355,  0.000223206
2017-03-22 02:31:44.907521, slv, 42010afffe8a0002(unknown)/1,  0.000149186,  0.000004814,  0.000223206,  0.000204644, 4116.129376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000204644,  0.000223206
2017-03-22 02:31:45.354259, slv, 42010afffe8a0002(unknown)/1,  0.000149907,  0.000004814,  0.000256455,  0.000204644, 4120.943376953, D, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000204644,  0.000256455
2017-03-22 02:31:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000149907,  0.000028647,  0.000256455,  0.000151744, 4120.943376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000151744,  0.000256455
2017-03-22 02:31:46.862515, slv, 42010afffe8a0002(unknown)/1,  0.000150732,  0.000028647,  0.000197900,  0.000151744, 4149.590376953, D, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000151744,  0.000197900
2017-03-22 02:31:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000150732, -0.000029619,  0.000197900,  0.000089658, 4149.590376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000089658,  0.000197900
2017-03-22 02:31:47.243542, slv, 42010afffe8a0002(unknown)/1,  0.000150788, -0.000029619,  0.000177966,  0.000089658, 4119.971376953, D, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000089658,  0.000177966
2017-03-22 02:31:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000150788, -0.000074069,  0.000177966,  0.000063723, 4119.971376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000063723,  0.000177966
2017-03-22 02:31:48.412904, slv, 42010afffe8a0002(unknown)/1,  0.000150460, -0.000074069,  0.000187790,  0.000063723, 4045.902376953, D, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000063723,  0.000187790
2017-03-22 02:31:48.912283, slv, 42010afffe8a0002(unknown)/1,  0.000150460, -0.000054607,  0.000187790,  0.000128309, 4045.902376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000128309,  0.000187790
2017-03-22 02:31:49.056545, slv, 42010afffe8a0002(unknown)/1,  0.000150285, -0.000054607,  0.000177260,  0.000128309, 3991.295376953, D, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000128309,  0.000177260
2017-03-22 02:31:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000150285, -0.000057673,  0.000177260,  0.000057088, 3991.295376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000057088,  0.000177260
2017-03-22 02:31:50.115723, slv, 42010afffe8a0002(unknown)/1,  0.000150070, -0.000057673,  0.000183565,  0.000057088, 3933.622376953, D, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000057088,  0.000183565
2017-03-22 02:31:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000150070, -0.000096993,  0.000183565,  0.000049280, 3933.622376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000049280,  0.000183565
2017-03-22 02:31:51.283637, slv, 42010afffe8a0002(unknown)/1,  0.000149570, -0.000096993,  0.000182324,  0.000049280, 3836.629376953, D, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000049280,  0.000182324
2017-03-22 02:31:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000149570, -0.000074297,  0.000182324,  0.000101766, 3836.629376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000101766,  0.000182324
2017-03-22 02:31:52.011745, slv, 42010afffe8a0002(unknown)/1,  0.000149200, -0.000074297,  0.000170253,  0.000101766, 3762.332376953, D, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000101766,  0.000170253
2017-03-22 02:31:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000149200, -0.000077624,  0.000170253,  0.000041755, 3762.332376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000041755,  0.000170253
2017-03-22 02:31:53.101510, slv, 42010afffe8a0002(unknown)/1,  0.000148786, -0.000077624,  0.000176937,  0.000041755, 3684.708376953, D, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000041755,  0.000176937
2017-03-22 02:31:53.908705, slv, 42010afffe8a0002(unknown)/1,  0.000148786, -0.000090281,  0.000176937,  0.000075668, 3684.708376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000075668,  0.000176937
2017-03-22 02:31:53.953399, slv, 42010afffe8a0002(unknown)/1,  0.000148243, -0.000090281,  0.000161651,  0.000075668, 3594.427376953, D, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000075668,  0.000161651
2017-03-22 02:31:54.618201, slv, 42010afffe8a0002(unknown)/1,  0.000147857, -0.000090281,  0.000181151,  0.000075668, 3594.427376953, D, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000075668,  0.000181151
2017-03-22 02:31:54.907504, slv, 42010afffe8a0002(unknown)/1,  0.000147857, -0.000047041,  0.000181151,  0.000126893, 3594.427376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000126893,  0.000181151
2017-03-22 02:31:55.068368, slv, 42010afffe8a0002(unknown)/1,  0.000147723, -0.000047041,  0.000173521,  0.000126893, 3547.386376953, D, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000126893,  0.000173521
2017-03-22 02:31:55.499371, slv, 42010afffe8a0002(unknown)/1,  0.000147730, -0.000047041,  0.000165304,  0.000126893, 3547.386376953, D, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000126893,  0.000165304
2017-03-22 02:31:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000147730, -0.000044318,  0.000165304,  0.000080058, 3547.386376953, S, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000080058,  0.000165304
2017-03-22 02:31:56.615606, slv, 42010afffe8a0002(unknown)/1,  0.000147456, -0.000044318,  0.000148480,  0.000080058, 3503.068376953, D, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000080058,  0.000148480
2017-03-22 02:31:56.639323, slv, 42010afffe8a0002(unknown)/1,  0.000147073, -0.000044318,  0.000183243,  0.000080058, 3503.068376953, D, 0.000147425, 1331, -0.000046429, 81448, 5672, 530,  0.000080058,  0.000183243
2017-03-22 02:31:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000147073, -0.000076932,  0.000183243,  0.000060881, 3503.068376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000060881,  0.000183243
2017-03-22 02:31:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000147073, -0.000054076,  0.000183243,  0.000125112, 3426.136376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000125112,  0.000183243
2017-03-22 02:31:58.341545, slv, 42010afffe8a0002(unknown)/1,  0.000146874, -0.000054076,  0.000148817,  0.000125112, 3372.060376953, D, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000125112,  0.000148817
2017-03-22 02:31:58.909116, slv, 42010afffe8a0002(unknown)/1,  0.000146874, -0.000022922,  0.000148817,  0.000122989, 3372.060376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000122989,  0.000148817
2017-03-22 02:31:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000146874, -0.000024575,  0.000148817,  0.000121608, 3349.138376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000121608,  0.000148817
2017-03-22 02:32:00.055675, slv, 42010afffe8a0002(unknown)/1,  0.000146658, -0.000024575,  0.000136554,  0.000121608, 3324.563376953, D, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000121608,  0.000136554
2017-03-22 02:32:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000146658, -0.000034268,  0.000136554,  0.000103388, 3324.563376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000103388,  0.000136554
2017-03-22 02:32:01.147453, slv, 42010afffe8a0002(unknown)/1,  0.000146397, -0.000034268,  0.000158291,  0.000103388, 3290.295376953, D, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000103388,  0.000158291
2017-03-22 02:32:01.869836, slv, 42010afffe8a0002(unknown)/1,  0.000146149, -0.000034268,  0.000157118,  0.000103388, 3290.295376953, D, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000103388,  0.000157118
2017-03-22 02:32:01.907507, slv, 42010afffe8a0002(unknown)/1,  0.000146149, -0.000025436,  0.000157118,  0.000138546, 3290.295376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000138546,  0.000157118
2017-03-22 02:32:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000146149, -0.000034639,  0.000157118,  0.000084472, 3264.859376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000084472,  0.000157118
2017-03-22 02:32:03.398906, slv, 42010afffe8a0002(unknown)/1,  0.000145900, -0.000034639,  0.000175874,  0.000084472, 3230.220376953, D, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000084472,  0.000175874
2017-03-22 02:32:03.908683, slv, 42010afffe8a0002(unknown)/1,  0.000145900, -0.000054589,  0.000175874,  0.000098397, 3230.220376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000098397,  0.000175874
2017-03-22 02:32:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000145900, -0.000044620,  0.000175874,  0.000104161, 3175.631376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000104161,  0.000175874
2017-03-22 02:32:04.926182, slv, 42010afffe8a0002(unknown)/1,  0.000145624, -0.000044620,  0.000148335,  0.000104161, 3131.011376953, D, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000104161,  0.000148335
2017-03-22 02:32:05.544274, slv, 42010afffe8a0002(unknown)/1,  0.000145318, -0.000044620,  0.000147535,  0.000104161, 3131.011376953, D, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000104161,  0.000147535
2017-03-22 02:32:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000145318, -0.000031051,  0.000147535,  0.000124954, 3131.011376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000124954,  0.000147535
2017-03-22 02:32:06.907481, slv, 42010afffe8a0002(unknown)/1,  0.000145318, -0.000007493,  0.000147535,  0.000150697, 3099.960376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000150697,  0.000147535
2017-03-22 02:32:07.319932, slv, 42010afffe8a0002(unknown)/1,  0.000145177, -0.000007493,  0.000142686,  0.000150697, 3092.467376953, D, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000150697,  0.000142686
2017-03-22 02:32:07.363809, slv, 42010afffe8a0002(unknown)/1,  0.000145521, -0.000007493,  0.000224799,  0.000150697, 3092.467376953, D, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000150697,  0.000224799
2017-03-22 02:32:07.897461, slv, 42010afffe8a0002(unknown)/1,  0.000145863, -0.000007493,  0.000143541,  0.000150697, 3092.467376953, D, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000150697,  0.000143541
2017-03-22 02:32:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000145863, -0.000011475,  0.000143541,  0.000117534, 3092.467376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000117534,  0.000143541
2017-03-22 02:32:08.908841, slv, 42010afffe8a0002(unknown)/1,  0.000145863, -0.000033070,  0.000143541,  0.000108050, 3080.992376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000108050,  0.000143541
2017-03-22 02:32:09.798131, slv, 42010afffe8a0002(unknown)/1,  0.000145765, -0.000033070,  0.000156192,  0.000108050, 3047.922376953, D, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000108050,  0.000156192
2017-03-22 02:32:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000145765, -0.000032440,  0.000156192,  0.000118697, 3047.922376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000118697,  0.000156192
2017-03-22 02:32:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000145765, -0.000038160,  0.000156192,  0.000096513, 3015.482376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000096513,  0.000156192
2017-03-22 02:32:11.784378, slv, 42010afffe8a0002(unknown)/1,  0.000145474, -0.000038160,  0.000147775,  0.000096513, 2977.322376953, D, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000096513,  0.000147775
2017-03-22 02:32:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000145474, -0.000044306,  0.000147775,  0.000106114, 2977.322376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000106114,  0.000147775
2017-03-22 02:32:12.907731, slv, 42010afffe8a0002(unknown)/1,  0.000145474, -0.000072842,  0.000147775,  0.000039150, 2933.016376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000039150,  0.000147775
2017-03-22 02:32:13.615739, slv, 42010afffe8a0002(unknown)/1,  0.000144861, -0.000072842,  0.000141453,  0.000039150, 2860.174376953, D, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000039150,  0.000141453
2017-03-22 02:32:13.908781, slv, 42010afffe8a0002(unknown)/1,  0.000144861, -0.000078466,  0.000141453,  0.000094252, 2860.174376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000094252,  0.000141453
2017-03-22 02:32:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000144861, -0.000048019,  0.000141453,  0.000099431, 2781.708376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000099431,  0.000141453
2017-03-22 02:32:15.326213, slv, 42010afffe8a0002(unknown)/1,  0.000144282, -0.000048019,  0.000151129,  0.000099431, 2733.689376953, D, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000099431,  0.000151129
2017-03-22 02:32:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000144282, -0.000023952,  0.000151129,  0.000141807, 2733.689376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000141807,  0.000151129
2017-03-22 02:32:16.774792, slv, 42010afffe8a0002(unknown)/1,  0.000144147, -0.000023952,  0.000150278,  0.000141807, 2709.737376953, D, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000141807,  0.000150278
2017-03-22 02:32:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000144147, -0.000038562,  0.000150278,  0.000069497, 2709.737376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000069497,  0.000150278
2017-03-22 02:32:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000144147, -0.000053166,  0.000150278,  0.000112464, 2671.175376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000112464,  0.000150278
2017-03-22 02:32:18.236788, slv, 42010afffe8a0002(unknown)/1,  0.000143997, -0.000053166,  0.000133566,  0.000112464, 2618.009376953, D, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000112464,  0.000133566
2017-03-22 02:32:18.910049, slv, 42010afffe8a0002(unknown)/1,  0.000143997,  0.000086204,  0.000133566,  0.000348088, 2618.009376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000348088,  0.000133566
2017-03-22 02:32:19.813622, slv, 42010afffe8a0002(unknown)/1,  0.000144570,  0.000086204,  0.000128565,  0.000348088, 2704.213376953, D, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000348088,  0.000128565
2017-03-22 02:32:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144570,  0.000078467,  0.000128565,  0.000097414, 2704.213376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000097414,  0.000128565
2017-03-22 02:32:20.770378, slv, 42010afffe8a0002(unknown)/1,  0.000145271,  0.000078467,  0.000183557,  0.000097414, 2782.680376953, D, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000097414,  0.000183557
2017-03-22 02:32:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000145271, -0.000049410,  0.000183557,  0.000093606, 2782.680376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000093606,  0.000183557
2017-03-22 02:32:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000145271, -0.000031420,  0.000183557,  0.000134095, 2733.270376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000134095,  0.000183557
2017-03-22 02:32:22.613091, slv, 42010afffe8a0002(unknown)/1,  0.000145205, -0.000031420,  0.000149188,  0.000134095, 2701.850376953, D, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000134095,  0.000149188
2017-03-22 02:32:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000145205, -0.000055277,  0.000149188,  0.000045827, 2701.850376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000045827,  0.000149188
2017-03-22 02:32:23.359287, slv, 42010afffe8a0002(unknown)/1,  0.000144841, -0.000055277,  0.000158582,  0.000045827, 2646.573376953, D, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000045827,  0.000158582
2017-03-22 02:32:23.908842, slv, 42010afffe8a0002(unknown)/1,  0.000144841, -0.000066854,  0.000158582,  0.000110510, 2646.573376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000110510,  0.000158582
2017-03-22 02:32:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000144841, -0.000047255,  0.000158582,  0.000084661, 2579.719376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000084661,  0.000158582
2017-03-22 02:32:24.959480, slv, 42010afffe8a0002(unknown)/1,  0.000144282, -0.000047255,  0.000147090,  0.000084661, 2532.464376953, D, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000084661,  0.000147090
2017-03-22 02:32:25.861193, slv, 42010afffe8a0002(unknown)/1,  0.000143814, -0.000047255,  0.000140966,  0.000084661, 2532.464376953, D, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000084661,  0.000140966
2017-03-22 02:32:25.907493, slv, 42010afffe8a0002(unknown)/1,  0.000143814, -0.000046350,  0.000140966,  0.000111293, 2532.464376953, S, 0.000149906, 1426, -0.000054844, 81631, 4387, 553,  0.000111293,  0.000140966
2017-03-22 02:32:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000143814, -0.000056379,  0.000140966,  0.000063576, 2486.114376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000063576,  0.000140966
2017-03-22 02:32:27.775108, slv, 42010afffe8a0002(unknown)/1,  0.000143229, -0.000056379,  0.000136239,  0.000063576, 2429.735376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000063576,  0.000136239
2017-03-22 02:32:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000143229, -0.000048264,  0.000136239,  0.000126938, 2429.735376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000126938,  0.000136239
2017-03-22 02:32:28.103338, slv, 42010afffe8a0002(unknown)/1,  0.000142918, -0.000048264,  0.000166544,  0.000126938, 2381.471376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000126938,  0.000166544
2017-03-22 02:32:28.908808, slv, 42010afffe8a0002(unknown)/1,  0.000142918, -0.000012919,  0.000166544,  0.000133370, 2381.471376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000133370,  0.000166544
2017-03-22 02:32:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000142918,  0.000008053,  0.000166544,  0.000168573, 2368.552376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000168573,  0.000166544
2017-03-22 02:32:30.094672, slv, 42010afffe8a0002(unknown)/1,  0.000143105,  0.000008053,  0.000157571,  0.000168573, 2376.605376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000168573,  0.000157571
2017-03-22 02:32:30.860408, slv, 42010afffe8a0002(unknown)/1,  0.000143510,  0.000008053,  0.000181398,  0.000168573, 2376.605376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000168573,  0.000181398
2017-03-22 02:32:30.908681, slv, 42010afffe8a0002(unknown)/1,  0.000143510, -0.000028589,  0.000181398,  0.000060677, 2376.605376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000060677,  0.000181398
2017-03-22 02:32:31.853053, slv, 42010afffe8a0002(unknown)/1,  0.000143630, -0.000028589,  0.000194020,  0.000060677, 2348.016376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000060677,  0.000194020
2017-03-22 02:32:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000143630, -0.000055381,  0.000194020,  0.000115700, 2348.016376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000115700,  0.000194020
2017-03-22 02:32:32.294296, slv, 42010afffe8a0002(unknown)/1,  0.000143508, -0.000055381,  0.000173012,  0.000115700, 2292.635376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000115700,  0.000173012
2017-03-22 02:32:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000143508, -0.000034513,  0.000173012,  0.000102412, 2292.635376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000102412,  0.000173012
2017-03-22 02:32:33.490912, slv, 42010afffe8a0002(unknown)/1,  0.000143636, -0.000034513,  0.000215624,  0.000102412, 2258.122376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000102412,  0.000215624
2017-03-22 02:32:33.599504, slv, 42010afffe8a0002(unknown)/1,  0.000143550, -0.000034513,  0.000132193,  0.000102412, 2258.122376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000102412,  0.000132193
2017-03-22 02:32:33.908604, slv, 42010afffe8a0002(unknown)/1,  0.000143550, -0.000045348,  0.000132193,  0.000093950, 2258.122376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000093950,  0.000132193
2017-03-22 02:32:34.064309, slv, 42010afffe8a0002(unknown)/1,  0.000143106, -0.000045348,  0.000131960,  0.000093950, 2212.774376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000093950,  0.000131960
2017-03-22 02:32:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143106, -0.000052964,  0.000131960,  0.000086778, 2212.774376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000086778,  0.000131960
2017-03-22 02:32:34.963003, slv, 42010afffe8a0002(unknown)/1,  0.000142581, -0.000052964,  0.000125372,  0.000086778, 2159.810376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000086778,  0.000125372
2017-03-22 02:32:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142581, -0.000028238,  0.000125372,  0.000142432, 2159.810376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000142432,  0.000125372
2017-03-22 02:32:36.785730, slv, 42010afffe8a0002(unknown)/1,  0.000142336, -0.000028238,  0.000153035,  0.000142432, 2131.572376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000142432,  0.000153035
2017-03-22 02:32:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000142336, -0.000028035,  0.000153035,  0.000086413, 2131.572376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000086413,  0.000153035
2017-03-22 02:32:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000142336, -0.000024273,  0.000153035,  0.000149713, 2103.537376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000149713,  0.000153035
2017-03-22 02:32:38.342042, slv, 42010afffe8a0002(unknown)/1,  0.000142305, -0.000024273,  0.000116300,  0.000149713, 2079.264376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000149713,  0.000116300
2017-03-22 02:32:38.908846, slv, 42010afffe8a0002(unknown)/1,  0.000142305, -0.000023868,  0.000116300,  0.000087192, 2079.264376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000087192,  0.000116300
2017-03-22 02:32:39.907524, slv, 42010afffe8a0002(unknown)/1,  0.000142305, -0.000012811,  0.000116300,  0.000171796, 2055.396376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000171796,  0.000116300
2017-03-22 02:32:39.963074, slv, 42010afffe8a0002(unknown)/1,  0.000142301, -0.000012811,  0.000130456,  0.000171796, 2042.585376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000171796,  0.000130456
2017-03-22 02:32:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000142301, -0.000014679,  0.000130456,  0.000083453, 2042.585376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000083453,  0.000130456
2017-03-22 02:32:41.314668, slv, 42010afffe8a0002(unknown)/1,  0.000142062, -0.000014679,  0.000122225,  0.000083453, 2027.906376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000083453,  0.000122225
2017-03-22 02:32:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000142062, -0.000030159,  0.000122225,  0.000140591, 2027.906376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000140591,  0.000122225
2017-03-22 02:32:42.398203, slv, 42010afffe8a0002(unknown)/1,  0.000141647, -0.000030159,  0.000115681,  0.000140591, 1997.747376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000140591,  0.000115681
2017-03-22 02:32:42.637017, slv, 42010afffe8a0002(unknown)/1,  0.000141654, -0.000030159,  0.000171617,  0.000140591, 1997.747376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000140591,  0.000171617
2017-03-22 02:32:42.907508, slv, 42010afffe8a0002(unknown)/1,  0.000141654,  0.000000344,  0.000171617,  0.000143812, 1997.747376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000143812,  0.000171617
2017-03-22 02:32:43.764172, slv, 42010afffe8a0002(unknown)/1,  0.000141754,  0.000000344,  0.000136264,  0.000143812, 1998.091376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000143812,  0.000136264
2017-03-22 02:32:43.908698, slv, 42010afffe8a0002(unknown)/1,  0.000141754,  0.000019499,  0.000136264,  0.000178595, 1998.091376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000178595,  0.000136264
2017-03-22 02:32:44.891354, slv, 42010afffe8a0002(unknown)/1,  0.000141900,  0.000019499,  0.000145837,  0.000178595, 2017.590376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000178595,  0.000145837
2017-03-22 02:32:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000141900, -0.000002082,  0.000145837,  0.000100896, 2017.590376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000100896,  0.000145837
2017-03-22 02:32:45.663753, slv, 42010afffe8a0002(unknown)/1,  0.000141891, -0.000002082,  0.000139965,  0.000100896, 2015.508376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000100896,  0.000139965
2017-03-22 02:32:45.907545, slv, 42010afffe8a0002(unknown)/1,  0.000141891, -0.000011346,  0.000139965,  0.000160203, 2015.508376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000160203,  0.000139965
2017-03-22 02:32:46.691252, slv, 42010afffe8a0002(unknown)/1,  0.000141600, -0.000011346,  0.000092038,  0.000160203, 2004.162376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000160203,  0.000092038
2017-03-22 02:32:46.907507, slv, 42010afffe8a0002(unknown)/1,  0.000141600, -0.000007779,  0.000092038,  0.000107729, 2004.162376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000107729,  0.000092038
2017-03-22 02:32:47.804602, slv, 42010afffe8a0002(unknown)/1,  0.000141260, -0.000007779,  0.000119459,  0.000107729, 1996.383376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000107729,  0.000119459
2017-03-22 02:32:47.907490, slv, 42010afffe8a0002(unknown)/1,  0.000141260, -0.000021992,  0.000119459,  0.000131146, 1996.383376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000131146,  0.000119459
2017-03-22 02:32:48.408445, slv, 42010afffe8a0002(unknown)/1,  0.000141678, -0.000021992,  0.000313765,  0.000131146, 1974.391376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000131146,  0.000313765
2017-03-22 02:32:48.909533, slv, 42010afffe8a0002(unknown)/1,  0.000141678, -0.000012239,  0.000313765,  0.000127314, 1974.391376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000127314,  0.000313765
2017-03-22 02:32:49.146261, slv, 42010afffe8a0002(unknown)/1,  0.000142195, -0.000012239,  0.000126713,  0.000127314, 1962.152376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000127314,  0.000126713
2017-03-22 02:32:49.707927, slv, 42010afffe8a0002(unknown)/1,  0.000141931, -0.000012239,  0.000119831,  0.000127314, 1962.152376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000127314,  0.000119831
2017-03-22 02:32:49.773355, slv, 42010afffe8a0002(unknown)/1,  0.000141607, -0.000012239,  0.000110372,  0.000127314, 1962.152376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000127314,  0.000110372
2017-03-22 02:32:49.907565, slv, 42010afffe8a0002(unknown)/1,  0.000141607, -0.000003710,  0.000110372,  0.000148552, 1962.152376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000148552,  0.000110372
2017-03-22 02:32:50.088100, slv, 42010afffe8a0002(unknown)/1,  0.000141621, -0.000003710,  0.000183698,  0.000148552, 1958.442376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000148552,  0.000183698
2017-03-22 02:32:50.907502, slv, 42010afffe8a0002(unknown)/1,  0.000141621,  0.000009248,  0.000183698,  0.000153174, 1958.442376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000153174,  0.000183698
2017-03-22 02:32:51.606346, slv, 42010afffe8a0002(unknown)/1,  0.000141627,  0.000009248,  0.000082640,  0.000153174, 1967.690376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000153174,  0.000082640
2017-03-22 02:32:51.907523, slv, 42010afffe8a0002(unknown)/1,  0.000141627,  0.000037485,  0.000082640,  0.000205046, 1967.690376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000205046,  0.000082640
2017-03-22 02:32:52.907542, slv, 42010afffe8a0002(unknown)/1,  0.000141627,  0.000038354,  0.000082640,  0.000154918, 2005.175376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000154918,  0.000082640
2017-03-22 02:32:53.514632, slv, 42010afffe8a0002(unknown)/1,  0.000141431,  0.000038354,  0.000125525,  0.000154918, 2043.529376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000154918,  0.000125525
2017-03-22 02:32:53.909604, slv, 42010afffe8a0002(unknown)/1,  0.000141431,  0.000059877,  0.000125525,  0.000247895, 2043.529376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000247895,  0.000125525
2017-03-22 02:32:54.575390, slv, 42010afffe8a0002(unknown)/1,  0.000141809,  0.000059877,  0.000134108,  0.000247895, 2103.406376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000247895,  0.000134108
2017-03-22 02:32:54.907487, slv, 42010afffe8a0002(unknown)/1,  0.000141809,  0.000050412,  0.000134108,  0.000136169, 2103.406376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000136169,  0.000134108
2017-03-22 02:32:55.693730, slv, 42010afffe8a0002(unknown)/1,  0.000142074,  0.000050412,  0.000116849,  0.000136169, 2153.818376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000136169,  0.000116849
2017-03-22 02:32:55.907516, slv, 42010afffe8a0002(unknown)/1,  0.000142074, -0.000008875,  0.000116849,  0.000129964, 2153.818376953, S, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000129964,  0.000116849
2017-03-22 02:32:56.503476, slv, 42010afffe8a0002(unknown)/1,  0.000141828, -0.000008875,  0.000122298,  0.000129964, 2144.943376953, D, 0.000145272, 861, -0.000033898, 36097, 2945, 282,  0.000129964,  0.000122298
2017-03-22 02:32:56.907498, slv, 42010afffe8a0002(unknown)/1,  0.000141828, -0.000034385,  0.000122298,  0.000085167, 2144.943376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000085167,  0.000122298
2017-03-22 02:32:57.478867, slv, 42010afffe8a0002(unknown)/1,  0.000141668, -0.000034385,  0.000189014,  0.000085167, 2110.558376953, D, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000085167,  0.000189014
2017-03-22 02:32:57.907522, slv, 42010afffe8a0002(unknown)/1,  0.000141668, -0.000015876,  0.000189014,  0.000166577, 2110.558376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000166577,  0.000189014
2017-03-22 02:32:58.909764, slv, 42010afffe8a0002(unknown)/1,  0.000141668, -0.000001079,  0.000189014,  0.000114601, 2094.682376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000114601,  0.000189014
2017-03-22 02:32:58.925406, slv, 42010afffe8a0002(unknown)/1,  0.000141788, -0.000001079,  0.000208663,  0.000114601, 2093.603376953, D, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000114601,  0.000208663
2017-03-22 02:32:59.726293, slv, 42010afffe8a0002(unknown)/1,  0.000141910, -0.000001079,  0.000160475,  0.000114601, 2093.603376953, D, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000114601,  0.000160475
2017-03-22 02:32:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141910, -0.000027926,  0.000160475,  0.000113124, 2093.603376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000113124,  0.000160475
2017-03-22 02:33:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000141910, -0.000023042,  0.000160475,  0.000124611, 2065.677376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000124611,  0.000160475
2017-03-22 02:33:01.466389, slv, 42010afffe8a0002(unknown)/1,  0.000141950, -0.000023042,  0.000178140,  0.000124611, 2042.635376953, D, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000124611,  0.000178140
2017-03-22 02:33:01.905490, slv, 42010afffe8a0002(unknown)/1,  0.000142385, -0.000023042,  0.000251789,  0.000124611, 2042.635376953, D, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000124611,  0.000251789
2017-03-22 02:33:01.907529, slv, 42010afffe8a0002(unknown)/1,  0.000142385,  0.000016914,  0.000251789,  0.000193512, 2042.635376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000193512,  0.000251789
2017-03-22 02:33:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000142385,  0.000016303,  0.000251789,  0.000123864, 2059.549376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000123864,  0.000251789
2017-03-22 02:33:03.147462, slv, 42010afffe8a0002(unknown)/1,  0.000142763,  0.000016303,  0.000165965,  0.000123864, 2075.852376953, D, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000123864,  0.000165965
2017-03-22 02:33:03.909031, slv, 42010afffe8a0002(unknown)/1,  0.000142763, -0.000025408,  0.000165965,  0.000110466, 2075.852376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000110466,  0.000165965
2017-03-22 02:33:04.083931, slv, 42010afffe8a0002(unknown)/1,  0.000142709, -0.000025408,  0.000156864,  0.000110466, 2050.444376953, D, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000110466,  0.000156864
2017-03-22 02:33:04.631739, slv, 42010afffe8a0002(unknown)/1,  0.000142826, -0.000025408,  0.000222933,  0.000110466, 2050.444376953, D, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000110466,  0.000222933
2017-03-22 02:33:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000142826, -0.000048823,  0.000222933,  0.000077475, 2050.444376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000077475,  0.000222933
2017-03-22 02:33:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000142826, -0.000050872,  0.000222933,  0.000106432, 2001.621376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000106432,  0.000222933
2017-03-22 02:33:06.338338, slv, 42010afffe8a0002(unknown)/1,  0.000143307, -0.000050872,  0.000254527,  0.000106432, 1950.749376953, D, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000106432,  0.000254527
2017-03-22 02:33:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000143307, -0.000045531,  0.000254527,  0.000088638, 1950.749376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000088638,  0.000254527
2017-03-22 02:33:07.907561, slv, 42010afffe8a0002(unknown)/1,  0.000143307, -0.000026277,  0.000254527,  0.000145422, 1905.218376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000145422,  0.000254527
2017-03-22 02:33:08.173319, slv, 42010afffe8a0002(unknown)/1,  0.000143693, -0.000026277,  0.000165695,  0.000145422, 1878.941376953, D, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000145422,  0.000165695
2017-03-22 02:33:08.543322, slv, 42010afffe8a0002(unknown)/1,  0.000143791, -0.000026277,  0.000143350,  0.000145422, 1878.941376953, D, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000145422,  0.000143350
2017-03-22 02:33:08.908923, slv, 42010afffe8a0002(unknown)/1,  0.000143791, -0.000012708,  0.000143350,  0.000116260, 1878.941376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000116260,  0.000143350
2017-03-22 02:33:09.806203, slv, 42010afffe8a0002(unknown)/1,  0.000143678, -0.000012708,  0.000141300,  0.000116260, 1866.233376953, D, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000116260,  0.000141300
2017-03-22 02:33:09.907504, slv, 42010afffe8a0002(unknown)/1,  0.000143678, -0.000005212,  0.000141300,  0.000160785, 1866.233376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000160785,  0.000141300
2017-03-22 02:33:10.907763, slv, 42010afffe8a0002(unknown)/1,  0.000143678,  0.000101385,  0.000141300,  0.000329343, 1861.021376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000329343,  0.000141300
2017-03-22 02:33:11.262151, slv, 42010afffe8a0002(unknown)/1,  0.000144433,  0.000101385,  0.000181043,  0.000329343, 1962.406376953, D, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000329343,  0.000181043
2017-03-22 02:33:11.907493, slv, 42010afffe8a0002(unknown)/1,  0.000144433,  0.000085418,  0.000181043,  0.000129604, 1962.406376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000129604,  0.000181043
2017-03-22 02:33:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000144433, -0.000044565,  0.000181043,  0.000070130, 2047.824376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000070130,  0.000181043
2017-03-22 02:33:12.983601, slv, 42010afffe8a0002(unknown)/1,  0.000145091, -0.000044565,  0.000165555,  0.000070130, 2003.259376953, D, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000070130,  0.000165555
2017-03-22 02:33:13.329934, slv, 42010afffe8a0002(unknown)/1,  0.000144687, -0.000044565,  0.000171146,  0.000070130, 2003.259376953, D, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000070130,  0.000171146
2017-03-22 02:33:13.910000, slv, 42010afffe8a0002(unknown)/1,  0.000144687, -0.000025115,  0.000171146,  0.000168759, 2003.259376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000168759,  0.000171146
2017-03-22 02:33:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000144687, -0.000045011,  0.000171146,  0.000030593, 1978.144376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000030593,  0.000171146
2017-03-22 02:33:15.024723, slv, 42010afffe8a0002(unknown)/1,  0.000144481, -0.000045011,  0.000254249,  0.000030593, 1933.133376953, D, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000030593,  0.000254249
2017-03-22 02:33:15.873078, slv, 42010afffe8a0002(unknown)/1,  0.000144202, -0.000045011,  0.000191162,  0.000030593, 1933.133376953, D, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000030593,  0.000191162
2017-03-22 02:33:15.907512, slv, 42010afffe8a0002(unknown)/1,  0.000144202, -0.000058159,  0.000191162,  0.000141977, 1933.133376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000141977,  0.000191162
2017-03-22 02:33:16.907862, slv, 42010afffe8a0002(unknown)/1,  0.000144202,  0.000169663,  0.000191162,  0.000485753, 1874.974376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000485753,  0.000191162
2017-03-22 02:33:17.346580, slv, 42010afffe8a0002(unknown)/1,  0.000145713,  0.000169663,  0.000256142,  0.000485753, 2044.637376953, D, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000485753,  0.000256142
2017-03-22 02:33:17.813025, slv, 42010afffe8a0002(unknown)/1,  0.000148863,  0.000169663,  0.000161697,  0.000485753, 2044.637376953, D, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000485753,  0.000161697
2017-03-22 02:33:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000148863,  0.000131759,  0.000161697,  0.000070831, 2044.637376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000070831,  0.000161697
2017-03-22 02:33:18.908823, slv, 42010afffe8a0002(unknown)/1,  0.000148863, -0.000077346,  0.000161697,  0.000072202, 2176.396376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000072202,  0.000161697
2017-03-22 02:33:19.689206, slv, 42010afffe8a0002(unknown)/1,  0.000150149, -0.000077346,  0.000205083,  0.000072202, 2099.050376953, D, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000072202,  0.000205083
2017-03-22 02:33:19.907518, slv, 42010afffe8a0002(unknown)/1,  0.000150149, -0.000055038,  0.000205083,  0.000116733, 2099.050376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000116733,  0.000205083
2017-03-22 02:33:20.275564, slv, 42010afffe8a0002(unknown)/1,  0.000150099, -0.000055038,  0.000193885,  0.000116733, 2044.012376953, D, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000116733,  0.000193885
2017-03-22 02:33:20.907545, slv, 42010afffe8a0002(unknown)/1,  0.000150099, -0.000049428,  0.000193885,  0.000084659, 2044.012376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000084659,  0.000193885
2017-03-22 02:33:21.345694, slv, 42010afffe8a0002(unknown)/1,  0.000150049, -0.000049428,  0.000192290,  0.000084659, 1994.584376953, D, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000084659,  0.000192290
2017-03-22 02:33:21.907542, slv, 42010afffe8a0002(unknown)/1,  0.000150049, -0.000047777,  0.000192290,  0.000119934, 1994.584376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000119934,  0.000192290
2017-03-22 02:33:21.959606, slv, 42010afffe8a0002(unknown)/1,  0.000150463, -0.000047777,  0.000309186,  0.000119934, 1946.807376953, D, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000119934,  0.000309186
2017-03-22 02:33:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000150463, -0.000037525,  0.000309186,  0.000105526, 1946.807376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000105526,  0.000309186
2017-03-22 02:33:23.107450, slv, 42010afffe8a0002(unknown)/1,  0.000150881, -0.000037525,  0.000174161,  0.000105526, 1909.282376953, D, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000105526,  0.000174161
2017-03-22 02:33:23.908601, slv, 42010afffe8a0002(unknown)/1,  0.000150881, -0.000054321,  0.000174161,  0.000087175, 1909.282376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000087175,  0.000174161
2017-03-22 02:33:24.242943, slv, 42010afffe8a0002(unknown)/1,  0.000150774, -0.000054321,  0.000209265,  0.000087175, 1854.961376953, D, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000087175,  0.000209265
2017-03-22 02:33:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000150774, -0.000075720,  0.000209265,  0.000063039, 1854.961376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000063039,  0.000209265
2017-03-22 02:33:25.171079, slv, 42010afffe8a0002(unknown)/1,  0.000150559, -0.000075720,  0.000188497,  0.000063039, 1779.241376953, D, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000063039,  0.000188497
2017-03-22 02:33:25.842693, slv, 42010afffe8a0002(unknown)/1,  0.000150065, -0.000075720,  0.000161228,  0.000063039, 1779.241376953, D, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000063039,  0.000161228
2017-03-22 02:33:25.907517, slv, 42010afffe8a0002(unknown)/1,  0.000150065, -0.000055589,  0.000161228,  0.000126620, 1779.241376953, S, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000126620,  0.000161228
2017-03-22 02:33:26.886130, slv, 42010afffe8a0002(unknown)/1,  0.000149672, -0.000055589,  0.000148706,  0.000126620, 1723.652376953, D, 0.000142299, 752, -0.000011372, 30067, 2120, 146,  0.000126620,  0.000148706
2017-03-22 02:33:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000149672, -0.000048407,  0.000148706,  0.000076301, 1723.652376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000076301,  0.000148706
2017-03-22 02:33:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000149672, -0.000054621,  0.000148706,  0.000113799, 1675.245376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000113799,  0.000148706
2017-03-22 02:33:28.874584, slv, 42010afffe8a0002(unknown)/1,  0.000149355, -0.000054621,  0.000128534,  0.000113799, 1620.624376953, D, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000113799,  0.000128534
2017-03-22 02:33:28.908992, slv, 42010afffe8a0002(unknown)/1,  0.000149355, -0.000062883,  0.000128534,  0.000059460, 1620.624376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000059460,  0.000128534
2017-03-22 02:33:29.907480, slv, 42010afffe8a0002(unknown)/1,  0.000149355, -0.000054960,  0.000128534,  0.000129329, 1557.741376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000129329,  0.000128534
2017-03-22 02:33:30.659223, slv, 42010afffe8a0002(unknown)/1,  0.000149161, -0.000054960,  0.000176032,  0.000129329, 1502.781376953, D, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000129329,  0.000176032
2017-03-22 02:33:30.907863, slv, 42010afffe8a0002(unknown)/1,  0.000149161,  0.000055611,  0.000176032,  0.000280410, 1502.781376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000280410,  0.000176032
2017-03-22 02:33:31.907591, slv, 42010afffe8a0002(unknown)/1,  0.000149161,  0.000092238,  0.000176032,  0.000202390, 1558.392376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000202390,  0.000176032
2017-03-22 02:33:32.512290, slv, 42010afffe8a0002(unknown)/1,  0.000149473,  0.000092238,  0.000168662,  0.000202390, 1650.630376953, D, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000202390,  0.000168662
2017-03-22 02:33:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000149473,  0.000003657,  0.000168662,  0.000103558, 1650.630376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000103558,  0.000168662
2017-03-22 02:33:33.475055, slv, 42010afffe8a0002(unknown)/1,  0.000149560,  0.000003657,  0.000145460,  0.000103558, 1654.287376953, D, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000103558,  0.000145460
2017-03-22 02:33:33.910571, slv, 42010afffe8a0002(unknown)/1,  0.000149560,  0.000032047,  0.000145460,  0.000259568, 1654.287376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000259568,  0.000145460
2017-03-22 02:33:34.705825, slv, 42010afffe8a0002(unknown)/1,  0.000149848,  0.000032047,  0.000163320,  0.000259568, 1686.334376953, D, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000259568,  0.000163320
2017-03-22 02:33:34.907502, slv, 42010afffe8a0002(unknown)/1,  0.000149848,  0.000028672,  0.000163320,  0.000097184, 1686.334376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000097184,  0.000163320
2017-03-22 02:33:35.360461, slv, 42010afffe8a0002(unknown)/1,  0.000150230,  0.000028672,  0.000177182,  0.000097184, 1715.006376953, D, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000097184,  0.000177182
2017-03-22 02:33:35.907477, slv, 42010afffe8a0002(unknown)/1,  0.000150230, -0.000037913,  0.000177182,  0.000127067, 1715.006376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000127067,  0.000177182
2017-03-22 02:33:36.062368, slv, 42010afffe8a0002(unknown)/1,  0.000150129, -0.000037913,  0.000173652,  0.000127067, 1677.093376953, D, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000127067,  0.000173652
2017-03-22 02:33:36.907603, slv, 42010afffe8a0002(unknown)/1,  0.000150129, -0.000043623,  0.000173652,  0.000086044, 1677.093376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000086044,  0.000173652
2017-03-22 02:33:37.731983, slv, 42010afffe8a0002(unknown)/1,  0.000149944, -0.000043623,  0.000166487,  0.000086044, 1633.470376953, D, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000086044,  0.000166487
2017-03-22 02:33:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000149944, -0.000054133,  0.000166487,  0.000105761, 1633.470376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000105761,  0.000166487
2017-03-22 02:33:38.908716, slv, 42010afffe8a0002(unknown)/1,  0.000149944, -0.000045413,  0.000166487,  0.000103300, 1579.337376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000103300,  0.000166487
2017-03-22 02:33:39.627584, slv, 42010afffe8a0002(unknown)/1,  0.000149576, -0.000045413,  0.000149852,  0.000103300, 1533.924376953, D, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000103300,  0.000149852
2017-03-22 02:33:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000149576, -0.000027414,  0.000149852,  0.000141391, 1533.924376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000141391,  0.000149852
2017-03-22 02:33:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000149576, -0.000014702,  0.000149852,  0.000128356, 1506.510376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000128356,  0.000149852
2017-03-22 02:33:41.266627, slv, 42010afffe8a0002(unknown)/1,  0.000149325, -0.000014702,  0.000152563,  0.000128356, 1491.808376953, D, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000128356,  0.000152563
2017-03-22 02:33:41.483694, slv, 42010afffe8a0002(unknown)/1,  0.000149222, -0.000014702,  0.000161643,  0.000128356, 1491.808376953, D, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000128356,  0.000161643
2017-03-22 02:33:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000149222, -0.000021126,  0.000161643,  0.000128189, 1491.808376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000128189,  0.000161643
2017-03-22 02:33:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000149222, -0.000037425,  0.000161643,  0.000095404, 1470.682376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000095404,  0.000161643
2017-03-22 02:33:43.085721, slv, 42010afffe8a0002(unknown)/1,  0.000148960, -0.000037425,  0.000144365,  0.000095404, 1433.257376953, D, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000095404,  0.000144365
2017-03-22 02:33:43.908769, slv, 42010afffe8a0002(unknown)/1,  0.000148960, -0.000038091,  0.000144365,  0.000126596, 1433.257376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000126596,  0.000144365
2017-03-22 02:33:44.559668, slv, 42010afffe8a0002(unknown)/1,  0.000148806, -0.000038091,  0.000190067,  0.000126596, 1395.166376953, D, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000126596,  0.000190067
2017-03-22 02:33:44.907471, slv, 42010afffe8a0002(unknown)/1,  0.000148806, -0.000023438,  0.000190067,  0.000124293, 1395.166376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000124293,  0.000190067
2017-03-22 02:33:45.146604, slv, 42010afffe8a0002(unknown)/1,  0.000148797, -0.000023438,  0.000152068,  0.000124293, 1371.728376953, D, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000124293,  0.000152068
2017-03-22 02:33:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000148797, -0.000029138,  0.000152068,  0.000115033, 1371.728376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000115033,  0.000152068
2017-03-22 02:33:46.011438, slv, 42010afffe8a0002(unknown)/1,  0.000148699, -0.000029138,  0.000178712,  0.000115033, 1342.590376953, D, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000115033,  0.000178712
2017-03-22 02:33:46.907485, slv, 42010afffe8a0002(unknown)/1,  0.000148699, -0.000038914,  0.000178712,  0.000104635, 1342.590376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000104635,  0.000178712
2017-03-22 02:33:46.940940, slv, 42010afffe8a0002(unknown)/1,  0.000148473, -0.000038914,  0.000138675,  0.000104635, 1303.676376953, D, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000104635,  0.000138675
2017-03-22 02:33:47.249245, slv, 42010afffe8a0002(unknown)/1,  0.000148121, -0.000038914,  0.000155880,  0.000104635, 1303.676376953, D, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000104635,  0.000155880
2017-03-22 02:33:47.907565, slv, 42010afffe8a0002(unknown)/1,  0.000148121,  0.000005963,  0.000155880,  0.000204111, 1303.676376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000204111,  0.000155880
2017-03-22 02:33:48.460243, slv, 42010afffe8a0002(unknown)/1,  0.000148243,  0.000005963,  0.000159184,  0.000204111, 1309.639376953, D, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000204111,  0.000159184
2017-03-22 02:33:48.909417, slv, 42010afffe8a0002(unknown)/1,  0.000148243,  0.000001819,  0.000159184,  0.000095891, 1309.639376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000095891,  0.000159184
2017-03-22 02:33:49.084190, slv, 42010afffe8a0002(unknown)/1,  0.000148399,  0.000001819,  0.000173651,  0.000095891, 1311.458376953, D, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000095891,  0.000173651
2017-03-22 02:33:49.907536, slv, 42010afffe8a0002(unknown)/1,  0.000148399, -0.000026874,  0.000173651,  0.000147003, 1311.458376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000147003,  0.000173651
2017-03-22 02:33:50.240760, slv, 42010afffe8a0002(unknown)/1,  0.000148243, -0.000026874,  0.000137016,  0.000147003, 1284.584376953, D, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000147003,  0.000137016
2017-03-22 02:33:50.907692, slv, 42010afffe8a0002(unknown)/1,  0.000148243, -0.000024084,  0.000137016,  0.000101471, 1284.584376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000101471,  0.000137016
2017-03-22 02:33:50.924794, slv, 42010afffe8a0002(unknown)/1,  0.000147888, -0.000024084,  0.000116571,  0.000101471, 1260.500376953, D, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000101471,  0.000116571
2017-03-22 02:33:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000147888, -0.000034310,  0.000116571,  0.000126039, 1260.500376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000126039,  0.000116571
2017-03-22 02:33:52.015294, slv, 42010afffe8a0002(unknown)/1,  0.000147557, -0.000034310,  0.000162708,  0.000126039, 1226.190376953, D, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000126039,  0.000162708
2017-03-22 02:33:52.907562, slv, 42010afffe8a0002(unknown)/1,  0.000147557, -0.000017163,  0.000162708,  0.000135079, 1226.190376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000135079,  0.000162708
2017-03-22 02:33:53.047648, slv, 42010afffe8a0002(unknown)/1,  0.000147626, -0.000017163,  0.000184063,  0.000135079, 1209.027376953, D, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000135079,  0.000184063
2017-03-22 02:33:53.909374, slv, 42010afffe8a0002(unknown)/1,  0.000147626,  0.000014519,  0.000184063,  0.000189142, 1209.027376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000189142,  0.000184063
2017-03-22 02:33:54.317933, slv, 42010afffe8a0002(unknown)/1,  0.000147791,  0.000014519,  0.000124464,  0.000189142, 1223.546376953, D, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000189142,  0.000124464
2017-03-22 02:33:54.478319, slv, 42010afffe8a0002(unknown)/1,  0.000147941,  0.000014519,  0.000126756,  0.000189142, 1223.546376953, D, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000189142,  0.000126756
2017-03-22 02:33:54.907545, slv, 42010afffe8a0002(unknown)/1,  0.000147941,  0.000000861,  0.000126756,  0.000108147, 1223.546376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000108147,  0.000126756
2017-03-22 02:33:55.907509, slv, 42010afffe8a0002(unknown)/1,  0.000147941, -0.000025064,  0.000126756,  0.000137607, 1224.407376953, S, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000137607,  0.000126756
2017-03-22 02:33:56.124261, slv, 42010afffe8a0002(unknown)/1,  0.000147960, -0.000025064,  0.000143075,  0.000137607, 1199.343376953, D, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000137607,  0.000143075
2017-03-22 02:33:56.542468, slv, 42010afffe8a0002(unknown)/1,  0.000147855, -0.000025064,  0.000146675,  0.000137607, 1199.343376953, D, 0.000145809, 3456, -0.000014043, 60063, 1981, 106,  0.000137607,  0.000146675
2017-03-22 02:33:56.907561, slv, 42010afffe8a0002(unknown)/1,  0.000147855,  0.000003572,  0.000146675,  0.000165334, 1199.343376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000165334,  0.000146675
2017-03-22 02:33:57.837993, slv, 42010afffe8a0002(unknown)/1,  0.000147779,  0.000003572,  0.000122232,  0.000165334, 1202.915376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000165334,  0.000122232
2017-03-22 02:33:57.907525, slv, 42010afffe8a0002(unknown)/1,  0.000147779,  0.000003120,  0.000122232,  0.000136540, 1202.915376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000136540,  0.000122232
2017-03-22 02:33:58.411906, slv, 42010afffe8a0002(unknown)/1,  0.000147649,  0.000003120,  0.000133659,  0.000136540, 1206.035376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000136540,  0.000133659
2017-03-22 02:33:58.909052, slv, 42010afffe8a0002(unknown)/1,  0.000147649, -0.000039558,  0.000133659,  0.000079771, 1206.035376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000079771,  0.000133659
2017-03-22 02:33:59.496230, slv, 42010afffe8a0002(unknown)/1,  0.000147181, -0.000039558,  0.000120713,  0.000079771, 1166.477376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000079771,  0.000120713
2017-03-22 02:33:59.835058, slv, 42010afffe8a0002(unknown)/1,  0.000146421, -0.000039558,  0.000113976,  0.000079771, 1166.477376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000079771,  0.000113976
2017-03-22 02:33:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000146421, -0.000039418,  0.000113976,  0.000135462, 1166.477376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000135462,  0.000113976
2017-03-22 02:34:00.397482, slv, 42010afffe8a0002(unknown)/1,  0.000146082, -0.000039418,  0.000169753,  0.000135462, 1127.059376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000135462,  0.000169753
2017-03-22 02:34:00.907522, slv, 42010afffe8a0002(unknown)/1,  0.000146082, -0.000034354,  0.000169753,  0.000088332, 1127.059376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000088332,  0.000169753
2017-03-22 02:34:01.266044, slv, 42010afffe8a0002(unknown)/1,  0.000145860, -0.000034354,  0.000134035,  0.000088332, 1092.705376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000088332,  0.000134035
2017-03-22 02:34:01.457782, slv, 42010afffe8a0002(unknown)/1,  0.000145351, -0.000034354,  0.000142485,  0.000088332, 1092.705376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000088332,  0.000142485
2017-03-22 02:34:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000145351, -0.000028194,  0.000142485,  0.000146713, 1092.705376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000146713,  0.000142485
2017-03-22 02:34:02.907530, slv, 42010afffe8a0002(unknown)/1,  0.000145351, -0.000011264,  0.000142485,  0.000121461, 1064.511376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000121461,  0.000142485
2017-03-22 02:34:02.982775, slv, 42010afffe8a0002(unknown)/1,  0.000144922, -0.000011264,  0.000119278,  0.000121461, 1053.247376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000121461,  0.000119278
2017-03-22 02:34:03.082084, slv, 42010afffe8a0002(unknown)/1,  0.000144796, -0.000011264,  0.000185235,  0.000121461, 1053.247376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000121461,  0.000185235
2017-03-22 02:34:03.909303, slv, 42010afffe8a0002(unknown)/1,  0.000144796,  0.000023240,  0.000185235,  0.000215166, 1053.247376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000215166,  0.000185235
2017-03-22 02:34:03.927408, slv, 42010afffe8a0002(unknown)/1,  0.000145076,  0.000023240,  0.000129069,  0.000215166, 1076.487376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000215166,  0.000129069
2017-03-22 02:34:04.155038, slv, 42010afffe8a0002(unknown)/1,  0.000145622,  0.000023240,  0.000160590,  0.000215166, 1076.487376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000215166,  0.000160590
2017-03-22 02:34:04.907525, slv, 42010afffe8a0002(unknown)/1,  0.000145622,  0.000049028,  0.000160590,  0.000173309, 1076.487376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000173309,  0.000160590
2017-03-22 02:34:05.907530, slv, 42010afffe8a0002(unknown)/1,  0.000145622,  0.000019936,  0.000160590,  0.000157808, 1125.515376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000157808,  0.000160590
2017-03-22 02:34:05.923686, slv, 42010afffe8a0002(unknown)/1,  0.000145945,  0.000019936,  0.000131583,  0.000157808, 1145.451376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000157808,  0.000131583
2017-03-22 02:34:06.664344, slv, 42010afffe8a0002(unknown)/1,  0.000145879,  0.000019936,  0.000119636,  0.000157808, 1145.451376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000157808,  0.000119636
2017-03-22 02:34:06.907526, slv, 42010afffe8a0002(unknown)/1,  0.000145879,  0.000012954,  0.000119636,  0.000159602, 1145.451376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000159602,  0.000119636
2017-03-22 02:34:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000145879,  0.000005872,  0.000119636,  0.000143900, 1158.405376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000143900,  0.000119636
2017-03-22 02:34:08.530918, slv, 42010afffe8a0002(unknown)/1,  0.000145856,  0.000005872,  0.000156182,  0.000143900, 1164.277376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000143900,  0.000156182
2017-03-22 02:34:08.909248, slv, 42010afffe8a0002(unknown)/1,  0.000145856, -0.000007856,  0.000156182,  0.000132122, 1164.277376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000132122,  0.000156182
2017-03-22 02:34:09.907488, slv, 42010afffe8a0002(unknown)/1,  0.000145856, -0.000014499,  0.000156182,  0.000130591, 1156.421376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000130591,  0.000156182
2017-03-22 02:34:10.516432, slv, 42010afffe8a0002(unknown)/1,  0.000145841, -0.000014499,  0.000148900,  0.000130591, 1141.922376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000130591,  0.000148900
2017-03-22 02:34:10.858976, slv, 42010afffe8a0002(unknown)/1,  0.000145680, -0.000014499,  0.000132129,  0.000130591, 1141.922376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000130591,  0.000132129
2017-03-22 02:34:10.907475, slv, 42010afffe8a0002(unknown)/1,  0.000145680, -0.000023231,  0.000132129,  0.000114481, 1141.922376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000114481,  0.000132129
2017-03-22 02:34:11.907521, slv, 42010afffe8a0002(unknown)/1,  0.000145680, -0.000020233,  0.000132129,  0.000136412, 1118.691376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000136412,  0.000132129
2017-03-22 02:34:12.199066, slv, 42010afffe8a0002(unknown)/1,  0.000145436, -0.000020233,  0.000121104,  0.000136412, 1098.458376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000136412,  0.000121104
2017-03-22 02:34:12.771391, slv, 42010afffe8a0002(unknown)/1,  0.000145189, -0.000020233,  0.000124482,  0.000136412, 1098.458376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000136412,  0.000124482
2017-03-22 02:34:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145189, -0.000040969,  0.000124482,  0.000072518, 1098.458376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000072518,  0.000124482
2017-03-22 02:34:13.908753, slv, 42010afffe8a0002(unknown)/1,  0.000145189, -0.000033642,  0.000124482,  0.000150575, 1057.489376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000150575,  0.000124482
2017-03-22 02:34:13.978675, slv, 42010afffe8a0002(unknown)/1,  0.000145007, -0.000033642,  0.000122688,  0.000150575, 1023.847376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000150575,  0.000122688
2017-03-22 02:34:14.248289, slv, 42010afffe8a0002(unknown)/1,  0.000144901, -0.000033642,  0.000129163,  0.000150575, 1023.847376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000150575,  0.000129163
2017-03-22 02:34:14.907515, slv, 42010afffe8a0002(unknown)/1,  0.000144901, -0.000009336,  0.000129163,  0.000120842, 1023.847376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000120842,  0.000129163
2017-03-22 02:34:15.128659, slv, 42010afffe8a0002(unknown)/1,  0.000144640, -0.000009336,  0.000112081,  0.000120842, 1014.511376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000120842,  0.000112081
2017-03-22 02:34:15.546808, slv, 42010afffe8a0002(unknown)/1,  0.000144375, -0.000009336,  0.000156949,  0.000120842, 1014.511376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000120842,  0.000156949
2017-03-22 02:34:15.907604, slv, 42010afffe8a0002(unknown)/1,  0.000144375,  0.000020699,  0.000156949,  0.000209831, 1014.511376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000209831,  0.000156949
2017-03-22 02:34:16.440116, slv, 42010afffe8a0002(unknown)/1,  0.000144587,  0.000020699,  0.000144237,  0.000209831, 1035.210376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000209831,  0.000144237
2017-03-22 02:34:16.476990, slv, 42010afffe8a0002(unknown)/1,  0.000144946,  0.000020699,  0.000106320,  0.000209831, 1035.210376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000209831,  0.000106320
2017-03-22 02:34:16.907517, slv, 42010afffe8a0002(unknown)/1,  0.000144946,  0.000032541,  0.000106320,  0.000144571, 1035.210376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000144571,  0.000106320
2017-03-22 02:34:17.579000, slv, 42010afffe8a0002(unknown)/1,  0.000145005,  0.000032541,  0.000134059,  0.000144571, 1067.751376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000144571,  0.000134059
2017-03-22 02:34:17.907505, slv, 42010afffe8a0002(unknown)/1,  0.000145005,  0.000006775,  0.000134059,  0.000158930, 1067.751376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000158930,  0.000134059
2017-03-22 02:34:18.908903, slv, 42010afffe8a0002(unknown)/1,  0.000145005,  0.000003582,  0.000134059,  0.000138244, 1074.526376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000138244,  0.000134059
2017-03-22 02:34:19.562533, slv, 42010afffe8a0002(unknown)/1,  0.000144909,  0.000003582,  0.000138586,  0.000138244, 1078.108376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000138244,  0.000138586
2017-03-22 02:34:19.907539, slv, 42010afffe8a0002(unknown)/1,  0.000144909,  0.000008779,  0.000138586,  0.000169227, 1078.108376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000169227,  0.000138586
2017-03-22 02:34:20.631559, slv, 42010afffe8a0002(unknown)/1,  0.000144859,  0.000008779,  0.000120711,  0.000169227, 1086.887376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000169227,  0.000120711
2017-03-22 02:34:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.000144859,  0.000001157,  0.000120711,  0.000122855, 1086.887376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000122855,  0.000120711
2017-03-22 02:34:21.003934, slv, 42010afffe8a0002(unknown)/1,  0.000144802,  0.000001157,  0.000152135,  0.000122855, 1088.044376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000122855,  0.000152135
2017-03-22 02:34:21.147594, slv, 42010afffe8a0002(unknown)/1,  0.000144694,  0.000001157,  0.000153759,  0.000122855, 1088.044376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000122855,  0.000153759
2017-03-22 02:34:21.862308, slv, 42010afffe8a0002(unknown)/1,  0.000144533,  0.000001157,  0.000137980,  0.000122855, 1088.044376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000122855,  0.000137980
2017-03-22 02:34:21.907494, slv, 42010afffe8a0002(unknown)/1,  0.000144533, -0.000024225,  0.000137980,  0.000118087, 1088.044376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000118087,  0.000137980
2017-03-22 02:34:22.652578, slv, 42010afffe8a0002(unknown)/1,  0.000144251, -0.000024225,  0.000127094,  0.000118087, 1063.819376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000118087,  0.000127094
2017-03-22 02:34:22.907506, slv, 42010afffe8a0002(unknown)/1,  0.000144251, -0.000026351,  0.000127094,  0.000117994, 1063.819376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000117994,  0.000127094
2017-03-22 02:34:23.909511, slv, 42010afffe8a0002(unknown)/1,  0.000144251, -0.000000711,  0.000127094,  0.000169085, 1037.468376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000169085,  0.000127094
2017-03-22 02:34:24.091821, slv, 42010afffe8a0002(unknown)/1,  0.000144142, -0.000000711,  0.000134722,  0.000169085, 1036.757376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000169085,  0.000134722
2017-03-22 02:34:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000144142, -0.000010417,  0.000134722,  0.000098474, 1036.757376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000098474,  0.000134722
2017-03-22 02:34:25.380470, slv, 42010afffe8a0002(unknown)/1,  0.000144052, -0.000010417,  0.000151151,  0.000098474, 1026.340376953, D, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000098474,  0.000151151
2017-03-22 02:34:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000144052, -0.000027578,  0.000151151,  0.000134564, 1026.340376953, S, 0.000148785, 814, -0.000017477, 35118, 1454, 171,  0.000134564,  0.000151151
2017-03-22 02:34:26.907541, slv, 42010afffe8a0002(unknown)/1,  0.000144052, -0.000004152,  0.000151151,  0.000145236, 998.762376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000145236,  0.000151151
2017-03-22 02:34:27.254785, slv, 42010afffe8a0002(unknown)/1,  0.000144119, -0.000004152,  0.000198439,  0.000145236, 994.610376953, D, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000145236,  0.000198439
2017-03-22 02:34:27.907513, slv, 42010afffe8a0002(unknown)/1,  0.000144119,  0.000003506,  0.000198439,  0.000149948, 994.610376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000149948,  0.000198439
2017-03-22 02:34:28.909253, slv, 42010afffe8a0002(unknown)/1,  0.000144119, -0.000008173,  0.000198439,  0.000121945, 998.116376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000121945,  0.000198439
2017-03-22 02:34:29.032752, slv, 42010afffe8a0002(unknown)/1,  0.000144280, -0.000008173,  0.000151946,  0.000121945, 989.943376953, D, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000121945,  0.000151946
2017-03-22 02:34:29.907584, slv, 42010afffe8a0002(unknown)/1,  0.000144280, -0.000008793,  0.000151946,  0.000148869, 989.943376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000148869,  0.000151946
2017-03-22 02:34:30.883450, slv, 42010afffe8a0002(unknown)/1,  0.000144138, -0.000008793,  0.000117886,  0.000148869, 981.150376953, D, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000148869,  0.000117886
2017-03-22 02:34:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000144138, -0.000020864,  0.000117886,  0.000097822, 981.150376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000097822,  0.000117886
2017-03-22 02:34:31.626215, slv, 42010afffe8a0002(unknown)/1,  0.000143974, -0.000020864,  0.000170073,  0.000097822, 960.286376953, D, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000097822,  0.000170073
2017-03-22 02:34:31.907522, slv, 42010afffe8a0002(unknown)/1,  0.000143974, -0.000012826,  0.000170073,  0.000164638, 960.286376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000164638,  0.000170073
2017-03-22 02:34:32.907515, slv, 42010afffe8a0002(unknown)/1,  0.000143974, -0.000017221,  0.000170073,  0.000088867, 947.460376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000088867,  0.000170073
2017-03-22 02:34:33.595791, slv, 42010afffe8a0002(unknown)/1,  0.000143643, -0.000017221,  0.000134467,  0.000088867, 930.239376953, D, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000088867,  0.000134467
2017-03-22 02:34:33.909004, slv, 42010afffe8a0002(unknown)/1,  0.000143643, -0.000028344,  0.000134467,  0.000142061, 930.239376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000142061,  0.000134467
2017-03-22 02:34:34.907536, slv, 42010afffe8a0002(unknown)/1,  0.000143643, -0.000002252,  0.000134467,  0.000140721, 901.895376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000140721,  0.000134467
2017-03-22 02:34:34.971365, slv, 42010afffe8a0002(unknown)/1,  0.000143190, -0.000002252,  0.000094623,  0.000140721, 899.643376953, D, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000140721,  0.000094623
2017-03-22 02:34:35.813314, slv, 42010afffe8a0002(unknown)/1,  0.000143014, -0.000002252,  0.000151647,  0.000140721, 899.643376953, D, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000140721,  0.000151647
2017-03-22 02:34:35.907567, slv, 42010afffe8a0002(unknown)/1,  0.000143014,  0.000025731,  0.000151647,  0.000197399, 899.643376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000197399,  0.000151647
2017-03-22 02:34:36.628068, slv, 42010afffe8a0002(unknown)/1,  0.000143222,  0.000025731,  0.000135609,  0.000197399, 925.374376953, D, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000197399,  0.000135609
2017-03-22 02:34:36.907512, slv, 42010afffe8a0002(unknown)/1,  0.000143222,  0.000027878,  0.000135609,  0.000144594, 925.374376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000144594,  0.000135609
2017-03-22 02:34:37.907568, slv, 42010afffe8a0002(unknown)/1,  0.000143222,  0.000041166,  0.000135609,  0.000224182, 953.252376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000224182,  0.000135609
2017-03-22 02:34:38.231100, slv, 42010afffe8a0002(unknown)/1,  0.000143645,  0.000041166,  0.000124018,  0.000224182, 994.418376953, D, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000224182,  0.000124018
2017-03-22 02:34:38.841366, slv, 42010afffe8a0002(unknown)/1,  0.000144261,  0.000041166,  0.000159969,  0.000224182, 994.418376953, D, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000224182,  0.000159969
2017-03-22 02:34:38.909672, slv, 42010afffe8a0002(unknown)/1,  0.000144261,  0.000043069,  0.000159969,  0.000149440, 994.418376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000149440,  0.000159969
2017-03-22 02:34:39.907562, slv, 42010afffe8a0002(unknown)/1,  0.000144261,  0.000014453,  0.000159969,  0.000167990, 1037.487376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000167990,  0.000159969
2017-03-22 02:34:40.396722, slv, 42010afffe8a0002(unknown)/1,  0.000144687,  0.000014453,  0.000133854,  0.000167990, 1051.940376953, D, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000167990,  0.000133854
2017-03-22 02:34:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000144687, -0.000010945,  0.000133854,  0.000099069, 1051.940376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000099069,  0.000133854
2017-03-22 02:34:41.866530, slv, 42010afffe8a0002(unknown)/1,  0.000144577, -0.000010945,  0.000149796,  0.000099069, 1040.995376953, D, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000099069,  0.000149796
2017-03-22 02:34:41.907493, slv, 42010afffe8a0002(unknown)/1,  0.000144577, -0.000012742,  0.000149796,  0.000164712, 1040.995376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000164712,  0.000149796
2017-03-22 02:34:42.461846, slv, 42010afffe8a0002(unknown)/1,  0.000144537, -0.000012742,  0.000154597,  0.000164712, 1028.253376953, D, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000164712,  0.000154597
2017-03-22 02:34:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000144537, -0.000023442,  0.000154597,  0.000077518, 1028.253376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000077518,  0.000154597
2017-03-22 02:34:43.908686, slv, 42010afffe8a0002(unknown)/1,  0.000144537, -0.000044131,  0.000154597,  0.000123292, 1004.811376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000123292,  0.000154597
2017-03-22 02:34:44.359671, slv, 42010afffe8a0002(unknown)/1,  0.000144580, -0.000044131,  0.000146553,  0.000123292, 960.680376953, D, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000123292,  0.000146553
2017-03-22 02:34:44.907496, slv, 42010afffe8a0002(unknown)/1,  0.000144580, -0.000017050,  0.000146553,  0.000131724, 960.680376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000131724,  0.000146553
2017-03-22 02:34:45.168883, slv, 42010afffe8a0002(unknown)/1,  0.000144434, -0.000017050,  0.000139300,  0.000131724, 943.630376953, D, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000131724,  0.000139300
2017-03-22 02:34:45.907519, slv, 42010afffe8a0002(unknown)/1,  0.000144434, -0.000001916,  0.000139300,  0.000153459, 943.630376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000153459,  0.000139300
2017-03-22 02:34:46.336588, slv, 42010afffe8a0002(unknown)/1,  0.000144418, -0.000001916,  0.000149224,  0.000153459, 941.714376953, D, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000153459,  0.000149224
2017-03-22 02:34:46.907537, slv, 42010afffe8a0002(unknown)/1,  0.000144418,  0.000017618,  0.000149224,  0.000170630, 941.714376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000170630,  0.000149224
2017-03-22 02:34:47.441395, slv, 42010afffe8a0002(unknown)/1,  0.000144635,  0.000017618,  0.000159898,  0.000170630, 959.332376953, D, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000170630,  0.000159898
2017-03-22 02:34:47.907734, slv, 42010afffe8a0002(unknown)/1,  0.000144635,  0.000120183,  0.000159898,  0.000358789, 959.332376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000358789,  0.000159898
2017-03-22 02:34:48.520146, slv, 42010afffe8a0002(unknown)/1,  0.000145637,  0.000120183,  0.000145707,  0.000358789, 1079.515376953, D, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000358789,  0.000145707
2017-03-22 02:34:48.568017, slv, 42010afffe8a0002(unknown)/1,  0.000147422,  0.000120183,  0.000176113,  0.000358789, 1079.515376953, D, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000358789,  0.000176113
2017-03-22 02:34:48.909819, slv, 42010afffe8a0002(unknown)/1,  0.000147422,  0.000078252,  0.000176113,  0.000089771, 1079.515376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000089771,  0.000176113
2017-03-22 02:34:49.907555, slv, 42010afffe8a0002(unknown)/1,  0.000147422, -0.000008541,  0.000176113,  0.000187990, 1157.767376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000187990,  0.000176113
2017-03-22 02:34:50.091310, slv, 42010afffe8a0002(unknown)/1,  0.000148572, -0.000008541,  0.000161086,  0.000187990, 1149.226376953, D, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000187990,  0.000161086
2017-03-22 02:34:50.907511, slv, 42010afffe8a0002(unknown)/1,  0.000148572,  0.000008243,  0.000161086,  0.000124489, 1149.226376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000124489,  0.000161086
2017-03-22 02:34:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000148572, -0.000025726,  0.000161086,  0.000121202, 1157.469376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000121202,  0.000161086
2017-03-22 02:34:52.062747, slv, 42010afffe8a0002(unknown)/1,  0.000148860, -0.000025726,  0.000197794,  0.000121202, 1131.743376953, D, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000121202,  0.000197794
2017-03-22 02:34:52.147199, slv, 42010afffe8a0002(unknown)/1,  0.000148996, -0.000025726,  0.000190141,  0.000121202, 1131.743376953, D, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000121202,  0.000190141
2017-03-22 02:34:52.771875, slv, 42010afffe8a0002(unknown)/1,  0.000149016, -0.000025726,  0.000168682,  0.000121202, 1131.743376953, D, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000121202,  0.000168682
2017-03-22 02:34:52.907487, slv, 42010afffe8a0002(unknown)/1,  0.000149016, -0.000029771,  0.000168682,  0.000116843, 1131.743376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000116843,  0.000168682
2017-03-22 02:34:53.908795, slv, 42010afffe8a0002(unknown)/1,  0.000149016, -0.000027483,  0.000168682,  0.000126222, 1101.972376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000126222,  0.000168682
2017-03-22 02:34:54.727306, slv, 42010afffe8a0002(unknown)/1,  0.000149112, -0.000027483,  0.000204581,  0.000126222, 1074.489376953, D, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000126222,  0.000204581
2017-03-22 02:34:54.907529, slv, 42010afffe8a0002(unknown)/1,  0.000149112, -0.000009108,  0.000204581,  0.000153690, 1074.489376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000153690,  0.000204581
2017-03-22 02:34:55.880385, slv, 42010afffe8a0002(unknown)/1,  0.000149230, -0.000009108,  0.000142277,  0.000153690, 1065.381376953, D, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000153690,  0.000142277
2017-03-22 02:34:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000149230, -0.000019209,  0.000142277,  0.000106234, 1065.381376953, S, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000106234,  0.000142277
2017-03-22 02:34:56.877088, slv, 42010afffe8a0002(unknown)/1,  0.000149074, -0.000019209,  0.000154797,  0.000106234, 1046.172376953, D, 0.000145341, 922, -0.000006686, 22999, 1093, 56,  0.000106234,  0.000154797
2017-03-22 02:34:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000149074, -0.000041948,  0.000154797,  0.000108173, 1046.172376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000108173,  0.000154797
2017-03-22 02:34:56.975920, slv, 42010afffe8a0002(unknown)/1,  0.000148819, -0.000041948,  0.000161866,  0.000108173, 1004.224376953, D, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000108173,  0.000161866
2017-03-22 02:34:57.907639, slv, 42010afffe8a0002(unknown)/1,  0.000148819,  0.000004135,  0.000161866,  0.000197990, 1004.224376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000197990,  0.000161866
2017-03-22 02:34:58.843869, slv, 42010afffe8a0002(unknown)/1,  0.000148808,  0.000004135,  0.000124485,  0.000197990, 1008.359376953, D, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000197990,  0.000124485
2017-03-22 02:34:58.909613, slv, 42010afffe8a0002(unknown)/1,  0.000148808, -0.000014947,  0.000124485,  0.000069744, 1008.359376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000069744,  0.000124485
2017-03-22 02:34:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000148808, -0.000033047,  0.000124485,  0.000161778, 993.412376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000161778,  0.000124485
2017-03-22 02:35:00.630633, slv, 42010afffe8a0002(unknown)/1,  0.000148865, -0.000033047,  0.000125502,  0.000161778, 960.365376953, D, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000161778,  0.000125502
2017-03-22 02:35:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148865, -0.000016264,  0.000125502,  0.000103367, 960.365376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000103367,  0.000125502
2017-03-22 02:35:01.907527, slv, 42010afffe8a0002(unknown)/1,  0.000148865, -0.000013524,  0.000125502,  0.000167315, 944.101376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000167315,  0.000125502
2017-03-22 02:35:02.168579, slv, 42010afffe8a0002(unknown)/1,  0.000148926, -0.000013524,  0.000156474,  0.000167315, 930.577376953, D, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000167315,  0.000156474
2017-03-22 02:35:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000148926, -0.000017538,  0.000156474,  0.000095400, 930.577376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000095400,  0.000156474
2017-03-22 02:35:03.325076, slv, 42010afffe8a0002(unknown)/1,  0.000148828, -0.000017538,  0.000151466,  0.000095400, 913.039376953, D, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000095400,  0.000151466
2017-03-22 02:35:03.908940, slv, 42010afffe8a0002(unknown)/1,  0.000148828, -0.000026519,  0.000151466,  0.000149316, 913.039376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000149316,  0.000151466
2017-03-22 02:35:04.907650, slv, 42010afffe8a0002(unknown)/1,  0.000148828,  0.000042800,  0.000151466,  0.000233941, 886.520376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000233941,  0.000151466
2017-03-22 02:35:04.985964, slv, 42010afffe8a0002(unknown)/1,  0.000149019,  0.000042800,  0.000163525,  0.000233941, 929.320376953, D, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000233941,  0.000163525
2017-03-22 02:35:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000149019,  0.000023003,  0.000163525,  0.000109913, 929.320376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000109913,  0.000163525
2017-03-22 02:35:06.301541, slv, 42010afffe8a0002(unknown)/1,  0.000149254,  0.000023003,  0.000148951,  0.000109913, 952.323376953, D, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000109913,  0.000148951
2017-03-22 02:35:06.907497, slv, 42010afffe8a0002(unknown)/1,  0.000149254, -0.000031500,  0.000148951,  0.000125359, 952.323376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000125359,  0.000148951
2017-03-22 02:35:07.308592, slv, 42010afffe8a0002(unknown)/1,  0.000148949, -0.000031500,  0.000134619,  0.000125359, 920.823376953, D, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000125359,  0.000134619
2017-03-22 02:35:07.711985, slv, 42010afffe8a0002(unknown)/1,  0.000148647, -0.000031500,  0.000133127,  0.000125359, 920.823376953, D, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000125359,  0.000133127
2017-03-22 02:35:07.907508, slv, 42010afffe8a0002(unknown)/1,  0.000148647, -0.000010010,  0.000133127,  0.000152521, 920.823376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000152521,  0.000133127
2017-03-22 02:35:08.909008, slv, 42010afffe8a0002(unknown)/1,  0.000148647, -0.000008591,  0.000133127,  0.000127591, 910.813376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000127591,  0.000133127
2017-03-22 02:35:08.996961, slv, 42010afffe8a0002(unknown)/1,  0.000148410, -0.000008591,  0.000147758,  0.000127591, 902.222376953, D, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000127591,  0.000147758
2017-03-22 02:35:09.379570, slv, 42010afffe8a0002(unknown)/1,  0.000148249, -0.000008591,  0.000149585,  0.000127591, 902.222376953, D, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000127591,  0.000149585
2017-03-22 02:35:09.907512, slv, 42010afffe8a0002(unknown)/1,  0.000148249, -0.000002490,  0.000149585,  0.000164325, 902.222376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000164325,  0.000149585
2017-03-22 02:35:10.624472, slv, 42010afffe8a0002(unknown)/1,  0.000148323, -0.000002490,  0.000170342,  0.000164325, 899.732376953, D, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000164325,  0.000170342
2017-03-22 02:35:10.724101, slv, 42010afffe8a0002(unknown)/1,  0.000148500, -0.000002490,  0.000139694,  0.000164325, 899.732376953, D, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000164325,  0.000139694
2017-03-22 02:35:10.907800, slv, 42010afffe8a0002(unknown)/1,  0.000148500,  0.000058758,  0.000139694,  0.000249940, 899.732376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000249940,  0.000139694
2017-03-22 02:35:11.907596, slv, 42010afffe8a0002(unknown)/1,  0.000148500,  0.000075313,  0.000139694,  0.000197687, 958.490376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000197687,  0.000139694
2017-03-22 02:35:12.709582, slv, 42010afffe8a0002(unknown)/1,  0.000148765,  0.000075313,  0.000160108,  0.000197687, 1033.803376953, D, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000197687,  0.000160108
2017-03-22 02:35:12.907517, slv, 42010afffe8a0002(unknown)/1,  0.000148765,  0.000018077,  0.000160108,  0.000135733, 1033.803376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000135733,  0.000160108
2017-03-22 02:35:13.908904, slv, 42010afffe8a0002(unknown)/1,  0.000148765, -0.000023130,  0.000160108,  0.000115537, 1051.880376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000115537,  0.000160108
2017-03-22 02:35:14.564481, slv, 42010afffe8a0002(unknown)/1,  0.000148901, -0.000023130,  0.000156501,  0.000115537, 1028.750376953, D, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000115537,  0.000156501
2017-03-22 02:35:14.907513, slv, 42010afffe8a0002(unknown)/1,  0.000148901, -0.000020070,  0.000156501,  0.000141989, 1028.750376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000141989,  0.000156501
2017-03-22 02:35:15.907522, slv, 42010afffe8a0002(unknown)/1,  0.000148901, -0.000011137,  0.000156501,  0.000133538, 1008.680376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000133538,  0.000156501
2017-03-22 02:35:16.219385, slv, 42010afffe8a0002(unknown)/1,  0.000148896, -0.000011137,  0.000188744,  0.000133538, 997.543376953, D, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000133538,  0.000188744
2017-03-22 02:35:16.907506, slv, 42010afffe8a0002(unknown)/1,  0.000148896, -0.000042216,  0.000188744,  0.000079825, 997.543376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000079825,  0.000188744
2017-03-22 02:35:17.674047, slv, 42010afffe8a0002(unknown)/1,  0.000148889, -0.000042216,  0.000191625,  0.000079825, 955.327376953, D, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000079825,  0.000191625
2017-03-22 02:35:17.907502, slv, 42010afffe8a0002(unknown)/1,  0.000148889, -0.000017189,  0.000191625,  0.000183581, 955.327376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000183581,  0.000191625
2017-03-22 02:35:18.124294, slv, 42010afffe8a0002(unknown)/1,  0.000148886, -0.000017189,  0.000139807,  0.000183581, 938.138376953, D, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000183581,  0.000139807
2017-03-22 02:35:18.909423, slv, 42010afffe8a0002(unknown)/1,  0.000148886,  0.000023414,  0.000139807,  0.000161022, 938.138376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000161022,  0.000139807
2017-03-22 02:35:19.676727, slv, 42010afffe8a0002(unknown)/1,  0.000149050,  0.000023414,  0.000153079,  0.000161022, 961.552376953, D, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000161022,  0.000153079
2017-03-22 02:35:19.907581, slv, 42010afffe8a0002(unknown)/1,  0.000149050,  0.000056052,  0.000153079,  0.000249019, 961.552376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000249019,  0.000153079
2017-03-22 02:35:19.940360, slv, 42010afffe8a0002(unknown)/1,  0.000149453,  0.000056052,  0.000136174,  0.000249019, 1017.604376953, D, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000249019,  0.000136174
2017-03-22 02:35:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000149453,  0.000020863,  0.000136174,  0.000091210, 1017.604376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000091210,  0.000136174
2017-03-22 02:35:21.558109, slv, 42010afffe8a0002(unknown)/1,  0.000149533,  0.000020863,  0.000141999,  0.000091210, 1038.467376953, D, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000091210,  0.000141999
2017-03-22 02:35:21.907624, slv, 42010afffe8a0002(unknown)/1,  0.000149533,  0.000021275,  0.000141999,  0.000250325, 1038.467376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000250325,  0.000141999
2017-03-22 02:35:22.215178, slv, 42010afffe8a0002(unknown)/1,  0.000149739,  0.000021275,  0.000167268,  0.000250325, 1059.742376953, D, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000250325,  0.000167268
2017-03-22 02:35:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000149739,  0.000029736,  0.000167268,  0.000108419, 1059.742376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000108419,  0.000167268
2017-03-22 02:35:23.557659, slv, 42010afffe8a0002(unknown)/1,  0.000150281,  0.000029736,  0.000211729,  0.000108419, 1089.478376953, D, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000108419,  0.000211729
2017-03-22 02:35:23.908912, slv, 42010afffe8a0002(unknown)/1,  0.000150281, -0.000046807,  0.000211729,  0.000097987, 1089.478376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000097987,  0.000211729
2017-03-22 02:35:24.907543, slv, 42010afffe8a0002(unknown)/1,  0.000150281, -0.000059166,  0.000211729,  0.000084243, 1042.671376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000084243,  0.000211729
2017-03-22 02:35:25.222969, slv, 42010afffe8a0002(unknown)/1,  0.000150105, -0.000059166,  0.000151683,  0.000084243, 983.505376953, D, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000084243,  0.000151683
2017-03-22 02:35:25.402682, slv, 42010afffe8a0002(unknown)/1,  0.000149749, -0.000059166,  0.000189168,  0.000084243, 983.505376953, D, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000084243,  0.000189168
2017-03-22 02:35:25.907506, slv, 42010afffe8a0002(unknown)/1,  0.000149749, -0.000042308,  0.000189168,  0.000131171, 983.505376953, S, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000131171,  0.000189168
2017-03-22 02:35:26.716558, slv, 42010afffe8a0002(unknown)/1,  0.000149607, -0.000042308,  0.000158059,  0.000131171, 941.197376953, D, 0.000145587, 2259, 0.000001580, 34164, 1014, 76,  0.000131171,  0.000158059
2017-03-22 02:35:26.907459, slv, 42010afffe8a0002(unknown)/1,  0.000149607, -0.000047394,  0.000158059,  0.000073396, 941.197376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000073396,  0.000158059
2017-03-22 02:35:27.907594, slv, 42010afffe8a0002(unknown)/1,  0.000149607, -0.000024786,  0.000158059,  0.000176245, 893.803376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000176245,  0.000158059
2017-03-22 02:35:28.466358, slv, 42010afffe8a0002(unknown)/1,  0.000149683, -0.000024786,  0.000152338,  0.000176245, 869.017376953, D, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000176245,  0.000152338
2017-03-22 02:35:28.908764, slv, 42010afffe8a0002(unknown)/1,  0.000149683, -0.000005657,  0.000152338,  0.000111731, 869.017376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000111731,  0.000152338
2017-03-22 02:35:29.270651, slv, 42010afffe8a0002(unknown)/1,  0.000149596, -0.000005657,  0.000136232,  0.000111731, 863.360376953, D, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000111731,  0.000136232
2017-03-22 02:35:29.907497, slv, 42010afffe8a0002(unknown)/1,  0.000149596, -0.000024283,  0.000136232,  0.000138981, 863.360376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000138981,  0.000136232
2017-03-22 02:35:30.539506, slv, 42010afffe8a0002(unknown)/1,  0.000149402, -0.000024283,  0.000161895,  0.000138981, 839.077376953, D, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000138981,  0.000161895
2017-03-22 02:35:30.907502, slv, 42010afffe8a0002(unknown)/1,  0.000149402, -0.000043681,  0.000161895,  0.000072654, 839.077376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000072654,  0.000161895
2017-03-22 02:35:31.442505, slv, 42010afffe8a0002(unknown)/1,  0.000149075, -0.000043681,  0.000140414,  0.000072654, 795.396376953, D, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000072654,  0.000140414
2017-03-22 02:35:31.907486, slv, 42010afffe8a0002(unknown)/1,  0.000149075, -0.000040668,  0.000140414,  0.000144487, 795.396376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000144487,  0.000140414
2017-03-22 02:35:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000149075, -0.000020489,  0.000140414,  0.000112685, 754.728376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000112685,  0.000140414
2017-03-22 02:35:33.243276, slv, 42010afffe8a0002(unknown)/1,  0.000148503, -0.000020489,  0.000124099,  0.000112685, 734.239376953, D, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000112685,  0.000124099
2017-03-22 02:35:33.909197, slv, 42010afffe8a0002(unknown)/1,  0.000148503, -0.000029998,  0.000124099,  0.000124897, 734.239376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000124897,  0.000124099
2017-03-22 02:35:34.610634, slv, 42010afffe8a0002(unknown)/1,  0.000148122, -0.000029998,  0.000134909,  0.000124897, 704.241376953, D, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000124897,  0.000134909
2017-03-22 02:35:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000148122, -0.000037774,  0.000134909,  0.000096179, 704.241376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000096179,  0.000134909
2017-03-22 02:35:35.381836, slv, 42010afffe8a0002(unknown)/1,  0.000148108, -0.000037774,  0.000232869,  0.000096179, 666.467376953, D, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000096179,  0.000232869
2017-03-22 02:35:35.907533, slv, 42010afffe8a0002(unknown)/1,  0.000148108, -0.000031270,  0.000232869,  0.000137510, 666.467376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000137510,  0.000232869
2017-03-22 02:35:36.907503, slv, 42010afffe8a0002(unknown)/1,  0.000148108, -0.000022845,  0.000232869,  0.000113015, 635.197376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000113015,  0.000232869
2017-03-22 02:35:36.969103, slv, 42010afffe8a0002(unknown)/1,  0.000147992, -0.000022845,  0.000120704,  0.000113015, 612.352376953, D, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000113015,  0.000120704
2017-03-22 02:35:37.874075, slv, 42010afffe8a0002(unknown)/1,  0.000147553, -0.000022845,  0.000132793,  0.000113015, 612.352376953, D, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000113015,  0.000132793
2017-03-22 02:35:37.907579, slv, 42010afffe8a0002(unknown)/1,  0.000147553, -0.000016543,  0.000132793,  0.000149560, 612.352376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000149560,  0.000132793
2017-03-22 02:35:38.908964, slv, 42010afffe8a0002(unknown)/1,  0.000147553, -0.000009559,  0.000132793,  0.000126428, 595.809376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000126428,  0.000132793
2017-03-22 02:35:39.801193, slv, 42010afffe8a0002(unknown)/1,  0.000147107, -0.000009559,  0.000103767,  0.000126428, 586.250376953, D, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000126428,  0.000103767
2017-03-22 02:35:39.907636, slv, 42010afffe8a0002(unknown)/1,  0.000147107,  0.000005067,  0.000103767,  0.000178365, 586.250376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000178365,  0.000103767
2017-03-22 02:35:40.907521, slv, 42010afffe8a0002(unknown)/1,  0.000147107,  0.000019437,  0.000103767,  0.000154724, 591.317376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000154724,  0.000103767
2017-03-22 02:35:41.049241, slv, 42010afffe8a0002(unknown)/1,  0.000146814,  0.000019437,  0.000128601,  0.000154724, 610.754376953, D, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000154724,  0.000128601
2017-03-22 02:35:41.269568, slv, 42010afffe8a0002(unknown)/1,  0.000146473,  0.000019437,  0.000062015,  0.000154724, 610.754376953, D, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000154724,  0.000062015
2017-03-22 02:35:41.907545, slv, 42010afffe8a0002(unknown)/1,  0.000146473,  0.000051674,  0.000062015,  0.000242205, 610.754376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000242205,  0.000062015
2017-03-22 02:35:42.203861, slv, 42010afffe8a0002(unknown)/1,  0.000146405,  0.000051674,  0.000109636,  0.000242205, 662.428376953, D, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000242205,  0.000109636
2017-03-22 02:35:42.907475, slv, 42010afffe8a0002(unknown)/1,  0.000146405,  0.000028408,  0.000109636,  0.000107488, 662.428376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000107488,  0.000109636
2017-03-22 02:35:43.855044, slv, 42010afffe8a0002(unknown)/1,  0.000146486,  0.000028408,  0.000147047,  0.000107488, 690.836376953, D, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000107488,  0.000147047
2017-03-22 02:35:43.908797, slv, 42010afffe8a0002(unknown)/1,  0.000146486, -0.000022911,  0.000147047,  0.000139580, 690.836376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000139580,  0.000147047
2017-03-22 02:35:44.907507, slv, 42010afffe8a0002(unknown)/1,  0.000146486,  0.000000515,  0.000147047,  0.000154423, 667.925376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000154423,  0.000147047
2017-03-22 02:35:45.360326, slv, 42010afffe8a0002(unknown)/1,  0.000146332,  0.000000515,  0.000137605,  0.000154423, 668.440376953, D, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000154423,  0.000137605
2017-03-22 02:35:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000146332,  0.000003042,  0.000137605,  0.000144479, 668.440376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000144479,  0.000137605
2017-03-22 02:35:46.676852, slv, 42010afffe8a0002(unknown)/1,  0.000146070,  0.000003042,  0.000081812,  0.000144479, 671.482376953, D, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000144479,  0.000081812
2017-03-22 02:35:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000146070, -0.000030474,  0.000081812,  0.000086973, 671.482376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000086973,  0.000081812
2017-03-22 02:35:47.572923, slv, 42010afffe8a0002(unknown)/1,  0.000145497, -0.000030474,  0.000124297,  0.000086973, 641.008376953, D, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000086973,  0.000124297
2017-03-22 02:35:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000145497, -0.000037779,  0.000124297,  0.000129034, 641.008376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000129034,  0.000124297
2017-03-22 02:35:48.907500, slv, 42010afffe8a0002(unknown)/1,  0.000145497, -0.000029079,  0.000124297,  0.000103801, 603.229376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000103801,  0.000124297
2017-03-22 02:35:49.177637, slv, 42010afffe8a0002(unknown)/1,  0.000144888, -0.000029079,  0.000111037,  0.000103801, 574.150376953, D, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000103801,  0.000111037
2017-03-22 02:35:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000144888, -0.000017072,  0.000111037,  0.000152441, 574.150376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000152441,  0.000111037
2017-03-22 02:35:50.479642, slv, 42010afffe8a0002(unknown)/1,  0.000144520, -0.000017072,  0.000117949,  0.000152441, 557.078376953, D, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000152441,  0.000117949
2017-03-22 02:35:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000144520,  0.000001876,  0.000117949,  0.000140719, 557.078376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000140719,  0.000117949
2017-03-22 02:35:51.230284, slv, 42010afffe8a0002(unknown)/1,  0.000144397,  0.000001876,  0.000135402,  0.000140719, 558.954376953, D, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000140719,  0.000135402
2017-03-22 02:35:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000144397,  0.000008338,  0.000135402,  0.000164874, 558.954376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000164874,  0.000135402
2017-03-22 02:35:52.489566, slv, 42010afffe8a0002(unknown)/1,  0.000144311,  0.000008338,  0.000114495,  0.000164874, 567.292376953, D, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000164874,  0.000114495
2017-03-22 02:35:52.907499, slv, 42010afffe8a0002(unknown)/1,  0.000144311,  0.000008762,  0.000114495,  0.000141359, 567.292376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000141359,  0.000114495
2017-03-22 02:35:53.246265, slv, 42010afffe8a0002(unknown)/1,  0.000144545,  0.000008762,  0.000216539,  0.000141359, 576.054376953, D, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000141359,  0.000216539
2017-03-22 02:35:53.907497, slv, 42010afffe8a0002(unknown)/1,  0.000144545,  0.000027541,  0.000216539,  0.000202580, 576.054376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000202580,  0.000216539
2017-03-22 02:35:54.446737, slv, 42010afffe8a0002(unknown)/1,  0.000144911,  0.000027541,  0.000111383,  0.000202580, 603.595376953, D, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000202580,  0.000111383
2017-03-22 02:35:54.907566, slv, 42010afffe8a0002(unknown)/1,  0.000144911,  0.000060070,  0.000111383,  0.000207017, 603.595376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000207017,  0.000111383
2017-03-22 02:35:55.258361, slv, 42010afffe8a0002(unknown)/1,  0.000145378,  0.000060070,  0.000178323,  0.000207017, 663.665376953, D, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000207017,  0.000178323
2017-03-22 02:35:55.907508, slv, 42010afffe8a0002(unknown)/1,  0.000145378,  0.000044387,  0.000178323,  0.000172047, 663.665376953, S, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000172047,  0.000178323
2017-03-22 02:35:56.278260, slv, 42010afffe8a0002(unknown)/1,  0.000145828,  0.000044387,  0.000139252,  0.000172047, 708.052376953, D, 0.000149056, 521, -0.000003499, 33861, 975, 54,  0.000172047,  0.000139252
2017-03-22 02:35:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145828, -0.000002417,  0.000139252,  0.000114326, 708.052376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000114326,  0.000139252
2017-03-22 02:35:57.096644, slv, 42010afffe8a0002(unknown)/1,  0.000145764, -0.000002417,  0.000141382,  0.000114326, 705.635376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000114326,  0.000141382
2017-03-22 02:35:57.907501, slv, 42010afffe8a0002(unknown)/1,  0.000145764, -0.000007934,  0.000141382,  0.000161399, 705.635376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000161399,  0.000141382
2017-03-22 02:35:58.565121, slv, 42010afffe8a0002(unknown)/1,  0.000145980, -0.000007934,  0.000221261,  0.000161399, 697.701376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000161399,  0.000221261
2017-03-22 02:35:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000145980, -0.000011804,  0.000221261,  0.000106737, 697.701376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000106737,  0.000221261
2017-03-22 02:35:58.927023, slv, 42010afffe8a0002(unknown)/1,  0.000145949, -0.000011804,  0.000086501,  0.000106737, 685.897376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000106737,  0.000086501
2017-03-22 02:35:59.410713, slv, 42010afffe8a0002(unknown)/1,  0.000145331, -0.000011804,  0.000125518,  0.000106737, 685.897376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000106737,  0.000125518
2017-03-22 02:35:59.909021, slv, 42010afffe8a0002(unknown)/1,  0.000145331, -0.000030769,  0.000125518,  0.000123034, 685.897376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000123034,  0.000125518
2017-03-22 02:36:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000145331, -0.000021888,  0.000125518,  0.000123850, 655.128376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000123850,  0.000125518
2017-03-22 02:36:01.058727, slv, 42010afffe8a0002(unknown)/1,  0.000144916, -0.000021888,  0.000119039,  0.000123850, 633.240376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000123850,  0.000119039
2017-03-22 02:36:01.907518, slv, 42010afffe8a0002(unknown)/1,  0.000144916,  0.000021630,  0.000119039,  0.000209656, 633.240376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000209656,  0.000119039
2017-03-22 02:36:02.734574, slv, 42010afffe8a0002(unknown)/1,  0.000144914,  0.000021630,  0.000126526,  0.000209656, 654.870376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000209656,  0.000126526
2017-03-22 02:36:02.907539, slv, 42010afffe8a0002(unknown)/1,  0.000144914,  0.000028063,  0.000126526,  0.000136299, 654.870376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000136299,  0.000126526
2017-03-22 02:36:02.967816, slv, 42010afffe8a0002(unknown)/1,  0.000144944,  0.000028063,  0.000114846,  0.000136299, 682.933376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000136299,  0.000114846
2017-03-22 02:36:03.419825, slv, 42010afffe8a0002(unknown)/1,  0.000144636,  0.000028063,  0.000113416,  0.000136299, 682.933376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000136299,  0.000113416
2017-03-22 02:36:03.907524, slv, 42010afffe8a0002(unknown)/1,  0.000144636,  0.000011889,  0.000113416,  0.000177029, 682.933376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000177029,  0.000113416
2017-03-22 02:36:04.364354, slv, 42010afffe8a0002(unknown)/1,  0.000144518,  0.000011889,  0.000121521,  0.000177029, 694.822376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000177029,  0.000121521
2017-03-22 02:36:04.908786, slv, 42010afffe8a0002(unknown)/1,  0.000144518,  0.000027562,  0.000121521,  0.000167250, 694.822376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000167250,  0.000121521
2017-03-22 02:36:05.500462, slv, 42010afffe8a0002(unknown)/1,  0.000144510,  0.000027562,  0.000110206,  0.000167250, 722.384376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000167250,  0.000110206
2017-03-22 02:36:05.753097, slv, 42010afffe8a0002(unknown)/1,  0.000144429,  0.000027562,  0.000112705,  0.000167250, 722.384376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000167250,  0.000112705
2017-03-22 02:36:05.907537, slv, 42010afffe8a0002(unknown)/1,  0.000144429,  0.000029880,  0.000112705,  0.000181458, 722.384376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000181458,  0.000112705
2017-03-22 02:36:06.064778, slv, 42010afffe8a0002(unknown)/1,  0.000144485,  0.000029880,  0.000130572,  0.000181458, 752.264376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000181458,  0.000130572
2017-03-22 02:36:06.907539, slv, 42010afffe8a0002(unknown)/1,  0.000144485,  0.000018675,  0.000130572,  0.000144807, 752.264376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000144807,  0.000130572
2017-03-22 02:36:07.907516, slv, 42010afffe8a0002(unknown)/1,  0.000144485,  0.000012609,  0.000130572,  0.000169381, 770.939376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000169381,  0.000130572
2017-03-22 02:36:07.971921, slv, 42010afffe8a0002(unknown)/1,  0.000144567,  0.000012609,  0.000117473,  0.000169381, 783.548376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000169381,  0.000117473
2017-03-22 02:36:08.907477, slv, 42010afffe8a0002(unknown)/1,  0.000144567, -0.000004446,  0.000117473,  0.000110778, 783.548376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000110778,  0.000117473
2017-03-22 02:36:09.811651, slv, 42010afffe8a0002(unknown)/1,  0.000144400, -0.000004446,  0.000137823,  0.000110778, 779.102376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000110778,  0.000137823
2017-03-22 02:36:09.909016, slv, 42010afffe8a0002(unknown)/1,  0.000144400, -0.000026483,  0.000137823,  0.000125221, 779.102376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000125221,  0.000137823
2017-03-22 02:36:10.907493, slv, 42010afffe8a0002(unknown)/1,  0.000144400, -0.000000313,  0.000137823,  0.000162953, 752.619376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000162953,  0.000137823
2017-03-22 02:36:11.028285, slv, 42010afffe8a0002(unknown)/1,  0.000144376, -0.000000313,  0.000159972,  0.000162953, 752.306376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000162953,  0.000159972
2017-03-22 02:36:11.907514, slv, 42010afffe8a0002(unknown)/1,  0.000144376,  0.000007627,  0.000159972,  0.000141077, 752.306376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000141077,  0.000159972
2017-03-22 02:36:12.862480, slv, 42010afffe8a0002(unknown)/1,  0.000144522,  0.000007627,  0.000150894,  0.000141077, 759.933376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000141077,  0.000150894
2017-03-22 02:36:12.907519, slv, 42010afffe8a0002(unknown)/1,  0.000144522, -0.000008342,  0.000150894,  0.000131136, 759.933376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000131136,  0.000150894
2017-03-22 02:36:13.907550, slv, 42010afffe8a0002(unknown)/1,  0.000144522,  0.000008307,  0.000150894,  0.000174522, 751.591376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000174522,  0.000150894
2017-03-22 02:36:13.949905, slv, 42010afffe8a0002(unknown)/1,  0.000144599,  0.000008307,  0.000131405,  0.000174522, 759.898376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000174522,  0.000131405
2017-03-22 02:36:14.909287, slv, 42010afffe8a0002(unknown)/1,  0.000144599,  0.000005345,  0.000131405,  0.000125288, 759.898376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000125288,  0.000131405
2017-03-22 02:36:15.386681, slv, 42010afffe8a0002(unknown)/1,  0.000144576,  0.000005345,  0.000141329,  0.000125288, 765.243376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000125288,  0.000141329
2017-03-22 02:36:15.907612, slv, 42010afffe8a0002(unknown)/1,  0.000144576,  0.000020155,  0.000141329,  0.000204197, 765.243376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000204197,  0.000141329
2017-03-22 02:36:16.154836, slv, 42010afffe8a0002(unknown)/1,  0.000144660,  0.000020155,  0.000128993,  0.000204197, 785.398376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000204197,  0.000128993
2017-03-22 02:36:16.893474, slv, 42010afffe8a0002(unknown)/1,  0.000145462,  0.000020155,  0.000246659,  0.000204197, 785.398376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000204197,  0.000246659
2017-03-22 02:36:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000145462,  0.000020817,  0.000246659,  0.000127476, 785.398376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000127476,  0.000246659
2017-03-22 02:36:17.835180, slv, 42010afffe8a0002(unknown)/1,  0.000145972,  0.000020817,  0.000134121,  0.000127476, 806.215376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000127476,  0.000134121
2017-03-22 02:36:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000145972, -0.000007725,  0.000134121,  0.000148508, 806.215376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000148508,  0.000134121
2017-03-22 02:36:17.919922, slv, 42010afffe8a0002(unknown)/1,  0.000145795, -0.000007725,  0.000128349,  0.000148508, 798.490376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000148508,  0.000128349
2017-03-22 02:36:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000145795, -0.000001000,  0.000128349,  0.000141258, 798.490376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000141258,  0.000128349
2017-03-22 02:36:19.554232, slv, 42010afffe8a0002(unknown)/1,  0.000145724, -0.000001000,  0.000146832,  0.000141258, 797.490376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000141258,  0.000146832
2017-03-22 02:36:19.908748, slv, 42010afffe8a0002(unknown)/1,  0.000145724, -0.000011310,  0.000146832,  0.000127639, 797.490376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000127639,  0.000146832
2017-03-22 02:36:20.100604, slv, 42010afffe8a0002(unknown)/1,  0.000145577, -0.000011310,  0.000129496,  0.000127639, 786.180376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000127639,  0.000129496
2017-03-22 02:36:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000145577, -0.000022306,  0.000129496,  0.000119048, 786.180376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000119048,  0.000129496
2017-03-22 02:36:21.487239, slv, 42010afffe8a0002(unknown)/1,  0.000145401, -0.000022306,  0.000161188,  0.000119048, 763.874376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000119048,  0.000161188
2017-03-22 02:36:21.876160, slv, 42010afffe8a0002(unknown)/1,  0.000145361, -0.000022306,  0.000172206,  0.000119048, 763.874376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000119048,  0.000172206
2017-03-22 02:36:21.907601, slv, 42010afffe8a0002(unknown)/1,  0.000145361,  0.000016424,  0.000172206,  0.000204738, 763.874376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000204738,  0.000172206
2017-03-22 02:36:22.907686, slv, 42010afffe8a0002(unknown)/1,  0.000145361,  0.000126129,  0.000172206,  0.000338243, 780.298376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000338243,  0.000172206
2017-03-22 02:36:23.677463, slv, 42010afffe8a0002(unknown)/1,  0.000146164,  0.000126129,  0.000157500,  0.000338243, 906.427376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000338243,  0.000157500
2017-03-22 02:36:23.820243, slv, 42010afffe8a0002(unknown)/1,  0.000147711,  0.000126129,  0.000146711,  0.000338243, 906.427376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000338243,  0.000146711
2017-03-22 02:36:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000147711,  0.000101021,  0.000146711,  0.000156871, 906.427376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000156871,  0.000146711
2017-03-22 02:36:24.909422, slv, 42010afffe8a0002(unknown)/1,  0.000147711,  0.000009779,  0.000146711,  0.000158109, 1007.448376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000158109,  0.000146711
2017-03-22 02:36:25.405590, slv, 42010afffe8a0002(unknown)/1,  0.000148557,  0.000009779,  0.000164344,  0.000158109, 1017.227376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000158109,  0.000164344
2017-03-22 02:36:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000148557, -0.000005558,  0.000164344,  0.000127042, 1017.227376953, S, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000127042,  0.000164344
2017-03-22 02:36:26.022402, slv, 42010afffe8a0002(unknown)/1,  0.000148699, -0.000005558,  0.000181049,  0.000127042, 1011.669376953, D, 0.000146720, 1727, -0.000007772, 28910, 672, 98,  0.000127042,  0.000181049
2017-03-22 02:36:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000148699, -0.000046072,  0.000181049,  0.000078069, 1011.669376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000078069,  0.000181049
2017-03-22 02:36:27.185019, slv, 42010afffe8a0002(unknown)/1,  0.000148510, -0.000046072,  0.000160169,  0.000078069, 965.597376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000078069,  0.000160169
2017-03-22 02:36:27.588460, slv, 42010afffe8a0002(unknown)/1,  0.000148043, -0.000046072,  0.000158199,  0.000078069, 965.597376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000078069,  0.000158199
2017-03-22 02:36:27.673500, slv, 42010afffe8a0002(unknown)/1,  0.000147525, -0.000046072,  0.000145214,  0.000078069, 965.597376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000078069,  0.000145214
2017-03-22 02:36:27.907473, slv, 42010afffe8a0002(unknown)/1,  0.000147525, -0.000045002,  0.000145214,  0.000128151, 965.597376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000128151,  0.000145214
2017-03-22 02:36:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000147525, -0.000040374,  0.000145214,  0.000086151, 920.595376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000086151,  0.000145214
2017-03-22 02:36:29.197999, slv, 42010afffe8a0002(unknown)/1,  0.000146945, -0.000040374,  0.000132160,  0.000086151, 880.221376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000086151,  0.000132160
2017-03-22 02:36:29.908973, slv, 42010afffe8a0002(unknown)/1,  0.000146945, -0.000023179,  0.000132160,  0.000161961, 880.221376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000161961,  0.000132160
2017-03-22 02:36:30.085031, slv, 42010afffe8a0002(unknown)/1,  0.000146660, -0.000023179,  0.000134553,  0.000161961, 857.042376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000161961,  0.000134553
2017-03-22 02:36:30.909563, slv, 42010afffe8a0002(unknown)/1,  0.000146660,  0.001035098,  0.000134553,  0.002201840, 857.042376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.002201840,  0.000134553
2017-03-22 02:36:31.817852, slv, 42010afffe8a0002(unknown)/1,  0.000155100,  0.001035098,  0.000249019,  0.002201840, 1892.140376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.002201840,  0.000249019
2017-03-22 02:36:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000155100,  0.000978692,  0.000249019,  0.000057304, 1892.140376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000057304,  0.000249019
2017-03-22 02:36:32.907242, slv, 42010afffe8a0002(unknown)/1,  0.000155100, -0.000180635,  0.000249019, -0.000108375, 2870.832376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98, -0.000108375,  0.000249019
2017-03-22 02:36:33.017991, slv, 42010afffe8a0002(unknown)/1,  0.000163193, -0.000180635,  0.000349720, -0.000108375, 2690.197376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98, -0.000108375,  0.000349720
2017-03-22 02:36:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000163193, -0.000220565,  0.000349720, -0.000014463, 2690.197376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98, -0.000014463,  0.000349720
2017-03-22 02:36:34.138121, slv, 42010afffe8a0002(unknown)/1,  0.000162979, -0.000220565,  0.000371160, -0.000014463, 2469.632376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98, -0.000014463,  0.000371160
2017-03-22 02:36:34.322792, slv, 42010afffe8a0002(unknown)/1,  0.000163082, -0.000220565,  0.000335935, -0.000014463, 2469.632376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98, -0.000014463,  0.000335935
2017-03-22 02:36:34.467256, slv, 42010afffe8a0002(unknown)/1,  0.000162899, -0.000220565,  0.000298388, -0.000014463, 2469.632376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98, -0.000014463,  0.000298388
2017-03-22 02:36:34.723471, slv, 42010afffe8a0002(unknown)/1,  0.000162779, -0.000220565,  0.000351367, -0.000014463, 2469.632376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98, -0.000014463,  0.000351367
2017-03-22 02:36:34.908524, slv, 42010afffe8a0002(unknown)/1,  0.000162779, -0.000235208,  0.000351367, -0.000129981, 2469.632376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98, -0.000129981,  0.000351367
2017-03-22 02:36:35.160514, slv, 42010afffe8a0002(unknown)/1,  0.000162295, -0.000235208,  0.000320370, -0.000129981, 2234.424376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98, -0.000129981,  0.000320370
2017-03-22 02:36:35.616586, slv, 42010afffe8a0002(unknown)/1,  0.000161296, -0.000235208,  0.000332926, -0.000129981, 2234.424376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98, -0.000129981,  0.000332926
2017-03-22 02:36:35.779549, slv, 42010afffe8a0002(unknown)/1,  0.000160228, -0.000235208,  0.000298892, -0.000129981, 2234.424376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98, -0.000129981,  0.000298892
2017-03-22 02:36:35.907303, slv, 42010afffe8a0002(unknown)/1,  0.000160228, -0.000244378,  0.000298892, -0.000035768, 2234.424376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98, -0.000035768,  0.000298892
2017-03-22 02:36:36.056134, slv, 42010afffe8a0002(unknown)/1,  0.000159388, -0.000244378,  0.000292753, -0.000035768, 1990.046376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98, -0.000035768,  0.000292753
2017-03-22 02:36:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000159388, -0.000182897,  0.000292753, -0.000010410, 1990.046376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98, -0.000010410,  0.000292753
2017-03-22 02:36:37.728492, slv, 42010afffe8a0002(unknown)/1,  0.000158849, -0.000182897,  0.000253063, -0.000010410, 1807.149376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98, -0.000010410,  0.000253063
2017-03-22 02:36:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000158849, -0.000169401,  0.000253063, -0.000010155, 1807.149376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98, -0.000010155,  0.000253063
2017-03-22 02:36:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000158849, -0.000143716,  0.000253063,  0.000040421, 1637.748376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000040421,  0.000253063
2017-03-22 02:36:39.725488, slv, 42010afffe8a0002(unknown)/1,  0.000158355, -0.000143716,  0.000225961,  0.000040421, 1494.032376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000040421,  0.000225961
2017-03-22 02:36:39.909447, slv, 42010afffe8a0002(unknown)/1,  0.000158355, -0.000113316,  0.000225961,  0.000050151, 1494.032376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000050151,  0.000225961
2017-03-22 02:36:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000158355, -0.000113862,  0.000225961,  0.000038834, 1380.716376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000038834,  0.000225961
2017-03-22 02:36:41.089458, slv, 42010afffe8a0002(unknown)/1,  0.000157856, -0.000113862,  0.000200374,  0.000038834, 1266.854376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000038834,  0.000200374
2017-03-22 02:36:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000157856, -0.000103150,  0.000200374,  0.000071076, 1266.854376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000071076,  0.000200374
2017-03-22 02:36:42.198473, slv, 42010afffe8a0002(unknown)/1,  0.000157383, -0.000103150,  0.000200148,  0.000071076, 1163.704376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000071076,  0.000200148
2017-03-22 02:36:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000157383, -0.000070803,  0.000200148,  0.000102556, 1163.704376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000102556,  0.000200148
2017-03-22 02:36:42.963576, slv, 42010afffe8a0002(unknown)/1,  0.000157109, -0.000070803,  0.000185533,  0.000102556, 1092.901376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000102556,  0.000185533
2017-03-22 02:36:43.065859, slv, 42010afffe8a0002(unknown)/1,  0.000156810, -0.000070803,  0.000161373,  0.000102556, 1092.901376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000102556,  0.000161373
2017-03-22 02:36:43.116577, slv, 42010afffe8a0002(unknown)/1,  0.000156696, -0.000070803,  0.000231579,  0.000102556, 1092.901376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000102556,  0.000231579
2017-03-22 02:36:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000156696, -0.000066865,  0.000231579,  0.000077791, 1092.901376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000077791,  0.000231579
2017-03-22 02:36:43.966126, slv, 42010afffe8a0002(unknown)/1,  0.000156578, -0.000066865,  0.000184749,  0.000077791, 1026.036376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000077791,  0.000184749
2017-03-22 02:36:44.909348, slv, 42010afffe8a0002(unknown)/1,  0.000156578, -0.000059545,  0.000184749,  0.000116392, 1026.036376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000116392,  0.000184749
2017-03-22 02:36:45.702782, slv, 42010afffe8a0002(unknown)/1,  0.000157135, -0.000059545,  0.000389971,  0.000116392, 966.491376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000116392,  0.000389971
2017-03-22 02:36:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000157135, -0.000053827,  0.000389971,  0.000089666, 966.491376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000089666,  0.000389971
2017-03-22 02:36:46.299483, slv, 42010afffe8a0002(unknown)/1,  0.000157862, -0.000053827,  0.000218563,  0.000089666, 912.664376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000089666,  0.000218563
2017-03-22 02:36:46.535408, slv, 42010afffe8a0002(unknown)/1,  0.000157649, -0.000053827,  0.000179150,  0.000089666, 912.664376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000089666,  0.000179150
2017-03-22 02:36:46.656357, slv, 42010afffe8a0002(unknown)/1,  0.000157330, -0.000053827,  0.000190475,  0.000089666, 912.664376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000089666,  0.000190475
2017-03-22 02:36:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000157330, -0.000064260,  0.000190475,  0.000096278, 912.664376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000096278,  0.000190475
2017-03-22 02:36:47.058540, slv, 42010afffe8a0002(unknown)/1,  0.000157003, -0.000064260,  0.000169172,  0.000096278, 848.404376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000096278,  0.000169172
2017-03-22 02:36:47.437155, slv, 42010afffe8a0002(unknown)/1,  0.000156595, -0.000064260,  0.000161767,  0.000096278, 848.404376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000096278,  0.000161767
2017-03-22 02:36:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000156595, -0.000062597,  0.000161767,  0.000092452, 848.404376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000092452,  0.000161767
2017-03-22 02:36:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000156595, -0.000042260,  0.000161767,  0.000136216, 785.807376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000136216,  0.000161767
2017-03-22 02:36:49.143316, slv, 42010afffe8a0002(unknown)/1,  0.000156337, -0.000042260,  0.000166198,  0.000136216, 743.547376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000136216,  0.000166198
2017-03-22 02:36:49.909637, slv, 42010afffe8a0002(unknown)/1,  0.000156337, -0.000024461,  0.000166198,  0.000127792, 743.547376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000127792,  0.000166198
2017-03-22 02:36:50.162172, slv, 42010afffe8a0002(unknown)/1,  0.000156282, -0.000024461,  0.000181151,  0.000127792, 719.086376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000127792,  0.000181151
2017-03-22 02:36:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000156282, -0.000037209,  0.000181151,  0.000110407, 719.086376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000110407,  0.000181151
2017-03-22 02:36:51.703309, slv, 42010afffe8a0002(unknown)/1,  0.000156134, -0.000037209,  0.000167897,  0.000110407, 681.877376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000110407,  0.000167897
2017-03-22 02:36:51.812629, slv, 42010afffe8a0002(unknown)/1,  0.000155769, -0.000037209,  0.000142367,  0.000110407, 681.877376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000110407,  0.000142367
2017-03-22 02:36:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000155769, -0.000040452,  0.000142367,  0.000120739, 681.877376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000120739,  0.000142367
2017-03-22 02:36:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000155769, -0.000057603,  0.000142367,  0.000075592, 641.425376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000075592,  0.000142367
2017-03-22 02:36:52.916283, slv, 42010afffe8a0002(unknown)/1,  0.000155053, -0.000057603,  0.000111433,  0.000075592, 583.822376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000075592,  0.000111433
2017-03-22 02:36:53.907733, slv, 42010afffe8a0002(unknown)/1,  0.000155053,  0.000018137,  0.000111433,  0.000271504, 583.822376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000271504,  0.000111433
2017-03-22 02:36:53.982008, slv, 42010afffe8a0002(unknown)/1,  0.000155074,  0.000018137,  0.000167107,  0.000271504, 601.959376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000271504,  0.000167107
2017-03-22 02:36:54.908734, slv, 42010afffe8a0002(unknown)/1,  0.000155074,  0.000025458,  0.000167107,  0.000089540, 601.959376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000089540,  0.000167107
2017-03-22 02:36:54.977978, slv, 42010afffe8a0002(unknown)/1,  0.000155251,  0.000025458,  0.000137555,  0.000089540, 627.417376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000089540,  0.000137555
2017-03-22 02:36:55.814359, slv, 42010afffe8a0002(unknown)/1,  0.000154601,  0.000025458,  0.000138059,  0.000089540, 627.417376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000089540,  0.000138059
2017-03-22 02:36:55.907554, slv, 42010afffe8a0002(unknown)/1,  0.000154601, -0.000022571,  0.000138059,  0.000174993, 627.417376953, S, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000174993,  0.000138059
2017-03-22 02:36:56.079895, slv, 42010afffe8a0002(unknown)/1,  0.000154387, -0.000022571,  0.000160901,  0.000174993, 604.846376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000174993,  0.000160901
2017-03-22 02:36:56.195958, slv, 42010afffe8a0002(unknown)/1,  0.000154537, -0.000022571,  0.000145101,  0.000174993, 604.846376953, D, 0.000145417, 1147, 0.000010121, 32748, 774, 98,  0.000174993,  0.000145101
2017-03-22 02:36:56.907482, slv, 42010afffe8a0002(unknown)/1,  0.000154537, -0.000014126,  0.000145101,  0.000105893, 604.846376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000105893,  0.000145101
2017-03-22 02:36:57.216880, slv, 42010afffe8a0002(unknown)/1,  0.000154496, -0.000014126,  0.000181630,  0.000105893, 590.720376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000105893,  0.000181630
2017-03-22 02:36:57.626737, slv, 42010afffe8a0002(unknown)/1,  0.000154242, -0.000014126,  0.000159540,  0.000105893, 590.720376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000105893,  0.000159540
2017-03-22 02:36:57.907492, slv, 42010afffe8a0002(unknown)/1,  0.000154242, -0.000028808,  0.000159540,  0.000145269, 590.720376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000145269,  0.000159540
2017-03-22 02:36:57.998747, slv, 42010afffe8a0002(unknown)/1,  0.000154197, -0.000028808,  0.000194763,  0.000145269, 561.912376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000145269,  0.000194763
2017-03-22 02:36:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000154197, -0.000028071,  0.000194763,  0.000107026, 561.912376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000107026,  0.000194763
2017-03-22 02:36:59.456621, slv, 42010afffe8a0002(unknown)/1,  0.000154341, -0.000028071,  0.000206635,  0.000107026, 533.841376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000107026,  0.000206635
2017-03-22 02:36:59.909148, slv, 42010afffe8a0002(unknown)/1,  0.000154341, -0.000013942,  0.000206635,  0.000173627, 533.841376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000173627,  0.000206635
2017-03-22 02:37:00.322209, slv, 42010afffe8a0002(unknown)/1,  0.000154467, -0.000013942,  0.000162239,  0.000173627, 519.899376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000173627,  0.000162239
2017-03-22 02:37:00.856907, slv, 42010afffe8a0002(unknown)/1,  0.000154576, -0.000013942,  0.000136318,  0.000173627, 519.899376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000173627,  0.000136318
2017-03-22 02:37:00.907489, slv, 42010afffe8a0002(unknown)/1,  0.000154576, -0.000014560,  0.000136318,  0.000106170, 519.899376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000106170,  0.000136318
2017-03-22 02:37:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000154576, -0.000007627,  0.000136318,  0.000187729, 505.339376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000187729,  0.000136318
2017-03-22 02:37:02.591267, slv, 42010afffe8a0002(unknown)/1,  0.000154682, -0.000007627,  0.000147805,  0.000187729, 497.712376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000187729,  0.000147805
2017-03-22 02:37:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000154682, -0.000011761,  0.000147805,  0.000098008, 497.712376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000098008,  0.000147805
2017-03-22 02:37:03.129396, slv, 42010afffe8a0002(unknown)/1,  0.000154487, -0.000011761,  0.000135379,  0.000098008, 485.951376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000098008,  0.000135379
2017-03-22 02:37:03.660790, slv, 42010afffe8a0002(unknown)/1,  0.000153950, -0.000011761,  0.000149118,  0.000098008, 485.951376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000098008,  0.000149118
2017-03-22 02:37:03.907502, slv, 42010afffe8a0002(unknown)/1,  0.000153950, -0.000002427,  0.000149118,  0.000205770, 485.951376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000205770,  0.000149118
2017-03-22 02:37:04.758958, slv, 42010afffe8a0002(unknown)/1,  0.000153969, -0.000002427,  0.000167774,  0.000205770, 483.524376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000205770,  0.000167774
2017-03-22 02:37:04.908938, slv, 42010afffe8a0002(unknown)/1,  0.000153969,  0.000005956,  0.000167774,  0.000114061, 483.524376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000114061,  0.000167774
2017-03-22 02:37:05.907518, slv, 42010afffe8a0002(unknown)/1,  0.000153969, -0.000026044,  0.000167774,  0.000141789, 489.480376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000141789,  0.000167774
2017-03-22 02:37:06.405477, slv, 42010afffe8a0002(unknown)/1,  0.000154058, -0.000026044,  0.000123441,  0.000141789, 463.436376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000141789,  0.000123441
2017-03-22 02:37:06.907484, slv, 42010afffe8a0002(unknown)/1,  0.000154058, -0.000014463,  0.000123441,  0.000137311, 463.436376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000137311,  0.000123441
2017-03-22 02:37:07.701970, slv, 42010afffe8a0002(unknown)/1,  0.000153847, -0.000014463,  0.000159688,  0.000137311, 448.973376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000137311,  0.000159688
2017-03-22 02:37:07.907502, slv, 42010afffe8a0002(unknown)/1,  0.000153847, -0.000009670,  0.000159688,  0.000151252, 448.973376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000151252,  0.000159688
2017-03-22 02:37:08.902262, slv, 42010afffe8a0002(unknown)/1,  0.000153746, -0.000009670,  0.000141285,  0.000151252, 439.303376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000151252,  0.000141285
2017-03-22 02:37:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000153746, -0.000027476,  0.000141285,  0.000101388, 439.303376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000101388,  0.000141285
2017-03-22 02:37:09.909341, slv, 42010afffe8a0002(unknown)/1,  0.000153746, -0.000025209,  0.000141285,  0.000155686, 411.827376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000155686,  0.000141285
2017-03-22 02:37:10.599357, slv, 42010afffe8a0002(unknown)/1,  0.000153598, -0.000025209,  0.000128802,  0.000155686, 386.618376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000155686,  0.000128802
2017-03-22 02:37:10.745286, slv, 42010afffe8a0002(unknown)/1,  0.000153330, -0.000025209,  0.000105569,  0.000155686, 386.618376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000155686,  0.000105569
2017-03-22 02:37:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000153330, -0.000007286,  0.000105569,  0.000136817, 386.618376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000136817,  0.000105569
2017-03-22 02:37:11.681687, slv, 42010afffe8a0002(unknown)/1,  0.000152926, -0.000007286,  0.000111894,  0.000136817, 379.332376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000136817,  0.000111894
2017-03-22 02:37:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000152926, -0.000014704,  0.000111894,  0.000140029, 379.332376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000140029,  0.000111894
2017-03-22 02:37:11.975467, slv, 42010afffe8a0002(unknown)/1,  0.000152444, -0.000014704,  0.000099657,  0.000140029, 364.628376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000140029,  0.000099657
2017-03-22 02:37:12.357231, slv, 42010afffe8a0002(unknown)/1,  0.000152216, -0.000014704,  0.000171817,  0.000140029, 364.628376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000140029,  0.000171817
2017-03-22 02:37:12.907502, slv, 42010afffe8a0002(unknown)/1,  0.000152216, -0.000029898,  0.000171817,  0.000105315, 364.628376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000105315,  0.000171817
2017-03-22 02:37:13.414443, slv, 42010afffe8a0002(unknown)/1,  0.000151909, -0.000029898,  0.000113154,  0.000105315, 334.730376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000105315,  0.000113154
2017-03-22 02:37:13.907540, slv, 42010afffe8a0002(unknown)/1,  0.000151909, -0.000006909,  0.000113154,  0.000184992, 334.730376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000184992,  0.000113154
2017-03-22 02:37:14.110269, slv, 42010afffe8a0002(unknown)/1,  0.000151602, -0.000006909,  0.000125694,  0.000184992, 327.821376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000184992,  0.000125694
2017-03-22 02:37:14.870379, slv, 42010afffe8a0002(unknown)/1,  0.000151680, -0.000006909,  0.000130691,  0.000184992, 327.821376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000184992,  0.000130691
2017-03-22 02:37:14.908947, slv, 42010afffe8a0002(unknown)/1,  0.000151680,  0.000015687,  0.000130691,  0.000149971, 327.821376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000149971,  0.000130691
2017-03-22 02:37:15.633549, slv, 42010afffe8a0002(unknown)/1,  0.000151460,  0.000015687,  0.000084634,  0.000149971, 343.508376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000149971,  0.000084634
2017-03-22 02:37:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000151460, -0.000006807,  0.000084634,  0.000139554, 343.508376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000139554,  0.000084634
2017-03-22 02:37:16.907520, slv, 42010afffe8a0002(unknown)/1,  0.000151460,  0.000009236,  0.000084634,  0.000181839, 336.701376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000181839,  0.000084634
2017-03-22 02:37:17.348017, slv, 42010afffe8a0002(unknown)/1,  0.000151109,  0.000009236,  0.000099641,  0.000181839, 345.937376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000181839,  0.000099641
2017-03-22 02:37:17.649096, slv, 42010afffe8a0002(unknown)/1,  0.000150918,  0.000009236,  0.000092343,  0.000181839, 345.937376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000181839,  0.000092343
2017-03-22 02:37:17.907496, slv, 42010afffe8a0002(unknown)/1,  0.000150918,  0.000038174,  0.000092343,  0.000196889, 345.937376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000196889,  0.000092343
2017-03-22 02:37:18.521649, slv, 42010afffe8a0002(unknown)/1,  0.000150840,  0.000038174,  0.000112553,  0.000196889, 384.111376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000196889,  0.000112553
2017-03-22 02:37:18.907512, slv, 42010afffe8a0002(unknown)/1,  0.000150840,  0.000017993,  0.000112553,  0.000140856, 384.111376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000140856,  0.000112553
2017-03-22 02:37:19.339578, slv, 42010afffe8a0002(unknown)/1,  0.000150738,  0.000017993,  0.000126835,  0.000140856, 402.104376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000140856,  0.000126835
2017-03-22 02:37:19.909204, slv, 42010afffe8a0002(unknown)/1,  0.000150738, -0.000014595,  0.000126835,  0.000131531, 402.104376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000131531,  0.000126835
2017-03-22 02:37:20.706017, slv, 42010afffe8a0002(unknown)/1,  0.000150752, -0.000014595,  0.000207408,  0.000131531, 387.509376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000131531,  0.000207408
2017-03-22 02:37:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000150752, -0.000036232,  0.000207408,  0.000097494, 387.509376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000097494,  0.000207408
2017-03-22 02:37:21.908300, slv, 42010afffe8a0002(unknown)/1,  0.000150752,  0.000378573,  0.000207408,  0.000961156, 351.277376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000961156,  0.000207408
2017-03-22 02:37:22.574424, slv, 42010afffe8a0002(unknown)/1,  0.000154128,  0.000378573,  0.000167071,  0.000961156, 729.850376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000961156,  0.000167071
2017-03-22 02:37:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000154128,  0.000353777,  0.000167071,  0.000051278, 729.850376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000051278,  0.000167071
2017-03-22 02:37:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000154128, -0.000101360,  0.000167071,  0.000054258, 1083.627376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000054258,  0.000167071
2017-03-22 02:37:24.228580, slv, 42010afffe8a0002(unknown)/1,  0.000157051, -0.000101360,  0.000182254,  0.000054258, 982.267376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000054258,  0.000182254
2017-03-22 02:37:24.909009, slv, 42010afffe8a0002(unknown)/1,  0.000157051, -0.000060523,  0.000182254,  0.000135875, 982.267376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000135875,  0.000182254
2017-03-22 02:37:25.860227, slv, 42010afffe8a0002(unknown)/1,  0.000156702, -0.000060523,  0.000166386,  0.000135875, 921.744376953, D, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000135875,  0.000166386
2017-03-22 02:37:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000156702, -0.000042583,  0.000166386,  0.000092712, 921.744376953, S, 0.000156604, 4382, -0.000013561, 286466, 1245, 661,  0.000092712,  0.000166386
2017-03-22 02:37:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000156702, -0.000063085,  0.000166386,  0.000094521, 879.161376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000094521,  0.000166386
2017-03-22 02:37:27.844838, slv, 42010afffe8a0002(unknown)/1,  0.000157003, -0.000063085,  0.000307164,  0.000094521, 816.076376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000094521,  0.000307164
2017-03-22 02:37:27.908586, slv, 42010afffe8a0002(unknown)/1,  0.000157003,  0.000490267,  0.000307164,  0.001199718, 816.076376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.001199718,  0.000307164
2017-03-22 02:37:28.519501, slv, 42010afffe8a0002(unknown)/1,  0.000161749,  0.000490267,  0.000241473,  0.001199718, 1306.343376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.001199718,  0.000241473
2017-03-22 02:37:28.560725, slv, 42010afffe8a0002(unknown)/1,  0.000170249,  0.000490267,  0.000182004,  0.001199718, 1306.343376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.001199718,  0.000182004
2017-03-22 02:37:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000170249,  0.000446633,  0.000182004,  0.000020801, 1306.343376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000020801,  0.000182004
2017-03-22 02:37:28.917001, slv, 42010afffe8a0002(unknown)/1,  0.000173904,  0.000446633,  0.000214261,  0.000020801, 1752.976376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000020801,  0.000214261
2017-03-22 02:37:29.049403, slv, 42010afffe8a0002(unknown)/1,  0.000172993,  0.000446633,  0.000206443,  0.000020801, 1752.976376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000020801,  0.000206443
2017-03-22 02:37:29.908716, slv, 42010afffe8a0002(unknown)/1,  0.000172993, -0.000152723,  0.000206443,  0.000016995, 1752.976376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000016995,  0.000206443
2017-03-22 02:37:29.956279, slv, 42010afffe8a0002(unknown)/1,  0.000172235, -0.000152723,  0.000253740,  0.000016995, 1600.253376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000016995,  0.000253740
2017-03-22 02:37:30.847445, slv, 42010afffe8a0002(unknown)/1,  0.000171710, -0.000152723,  0.000266860,  0.000016995, 1600.253376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000016995,  0.000266860
2017-03-22 02:37:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000171710, -0.000166502,  0.000266860, -0.000005296, 1600.253376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204, -0.000005296,  0.000266860
2017-03-22 02:37:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000171710, -0.000136870,  0.000266860,  0.000074975, 1433.751376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000074975,  0.000266860
2017-03-22 02:37:32.714117, slv, 42010afffe8a0002(unknown)/1,  0.000171331, -0.000136870,  0.000231018,  0.000074975, 1296.881376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000074975,  0.000231018
2017-03-22 02:37:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000171331, -0.000118386,  0.000231018,  0.000031293, 1296.881376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000031293,  0.000231018
2017-03-22 02:37:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000171331, -0.000115491,  0.000231018,  0.000080387, 1178.495376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000080387,  0.000231018
2017-03-22 02:37:34.158449, slv, 42010afffe8a0002(unknown)/1,  0.000170784, -0.000115491,  0.000158873,  0.000080387, 1063.004376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000080387,  0.000158873
2017-03-22 02:37:34.908372, slv, 42010afffe8a0002(unknown)/1,  0.000170784, -0.000104881,  0.000158873,  0.000051965, 1063.004376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000051965,  0.000158873
2017-03-22 02:37:35.580900, slv, 42010afffe8a0002(unknown)/1,  0.000170016, -0.000104881,  0.000195381,  0.000051965, 958.123376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000051965,  0.000195381
2017-03-22 02:37:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000170016, -0.000116396,  0.000195381,  0.000056041, 958.123376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000056041,  0.000195381
2017-03-22 02:37:36.545386, slv, 42010afffe8a0002(unknown)/1,  0.000169295, -0.000116396,  0.000192144,  0.000056041, 841.727376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000056041,  0.000192144
2017-03-22 02:37:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000169295, -0.000098500,  0.000192144,  0.000086269, 841.727376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000086269,  0.000192144
2017-03-22 02:37:37.636302, slv, 42010afffe8a0002(unknown)/1,  0.000168559, -0.000098500,  0.000154375,  0.000086269, 743.227376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000086269,  0.000154375
2017-03-22 02:37:37.907493, slv, 42010afffe8a0002(unknown)/1,  0.000168559, -0.000057946,  0.000154375,  0.000135693, 743.227376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000135693,  0.000154375
2017-03-22 02:37:38.354603, slv, 42010afffe8a0002(unknown)/1,  0.000167981, -0.000057946,  0.000149966,  0.000135693, 685.281376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000135693,  0.000149966
2017-03-22 02:37:38.519411, slv, 42010afffe8a0002(unknown)/1,  0.000167564, -0.000057946,  0.000143804,  0.000135693, 685.281376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000135693,  0.000143804
2017-03-22 02:37:38.907499, slv, 42010afffe8a0002(unknown)/1,  0.000167564, -0.000021880,  0.000143804,  0.000156670, 685.281376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000156670,  0.000143804
2017-03-22 02:37:39.307307, slv, 42010afffe8a0002(unknown)/1,  0.000167203, -0.000021880,  0.000141577,  0.000156670, 663.401376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000156670,  0.000141577
2017-03-22 02:37:39.909050, slv, 42010afffe8a0002(unknown)/1,  0.000167203, -0.000036902,  0.000141577,  0.000104292, 663.401376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000104292,  0.000141577
2017-03-22 02:37:40.171465, slv, 42010afffe8a0002(unknown)/1,  0.000166678, -0.000036902,  0.000131831,  0.000104292, 626.499376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000104292,  0.000131831
2017-03-22 02:37:40.907727, slv, 42010afffe8a0002(unknown)/1,  0.000166678, -0.000058615,  0.000131831,  0.000112358, 626.499376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000112358,  0.000131831
2017-03-22 02:37:41.272592, slv, 42010afffe8a0002(unknown)/1,  0.000165969, -0.000058615,  0.000136778,  0.000112358, 567.884376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000112358,  0.000136778
2017-03-22 02:37:41.907483, slv, 42010afffe8a0002(unknown)/1,  0.000165969, -0.000048507,  0.000136778,  0.000123274, 567.884376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000123274,  0.000136778
2017-03-22 02:37:42.354088, slv, 42010afffe8a0002(unknown)/1,  0.000165394, -0.000048507,  0.000144352,  0.000123274, 519.377376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000123274,  0.000144352
2017-03-22 02:37:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000165394, -0.000034161,  0.000144352,  0.000139765, 519.377376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000139765,  0.000144352
2017-03-22 02:37:43.599662, slv, 42010afffe8a0002(unknown)/1,  0.000164894, -0.000034161,  0.000126133,  0.000139765, 485.216376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000139765,  0.000126133
2017-03-22 02:37:43.758016, slv, 42010afffe8a0002(unknown)/1,  0.000164543, -0.000034161,  0.000164122,  0.000139765, 485.216376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000139765,  0.000164122
2017-03-22 02:37:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000164543, -0.000043461,  0.000164122,  0.000103249, 485.216376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000103249,  0.000164122
2017-03-22 02:37:44.908681, slv, 42010afffe8a0002(unknown)/1,  0.000164543, -0.000074559,  0.000164122,  0.000076718, 441.755376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000076718,  0.000164122
2017-03-22 02:37:45.534972, slv, 42010afffe8a0002(unknown)/1,  0.000163969, -0.000074559,  0.000130499,  0.000076718, 367.196376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000076718,  0.000130499
2017-03-22 02:37:45.540521, slv, 42010afffe8a0002(unknown)/1,  0.000162861, -0.000074559,  0.000088283,  0.000076718, 367.196376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000076718,  0.000088283
2017-03-22 02:37:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000162861, -0.000056369,  0.000088283,  0.000137946, 367.196376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000137946,  0.000088283
2017-03-22 02:37:46.462041, slv, 42010afffe8a0002(unknown)/1,  0.000162061, -0.000056369,  0.000143651,  0.000137946, 310.827376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000137946,  0.000143651
2017-03-22 02:37:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000162061, -0.000050364,  0.000143651,  0.000086246, 310.827376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000086246,  0.000143651
2017-03-22 02:37:47.907511, slv, 42010afffe8a0002(unknown)/1,  0.000162061, -0.000038567,  0.000143651,  0.000160740, 260.463376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000160740,  0.000143651
2017-03-22 02:37:47.953567, slv, 42010afffe8a0002(unknown)/1,  0.000161683, -0.000038567,  0.000109018,  0.000160740, 221.896376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000160740,  0.000109018
2017-03-22 02:37:48.259742, slv, 42010afffe8a0002(unknown)/1,  0.000161239, -0.000038567,  0.000102582,  0.000160740, 221.896376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000160740,  0.000102582
2017-03-22 02:37:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000161239, -0.000024832,  0.000102582,  0.000112894, 221.896376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000112894,  0.000102582
2017-03-22 02:37:49.907528, slv, 42010afffe8a0002(unknown)/1,  0.000161239, -0.000019238,  0.000102582,  0.000171108, 197.064376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000171108,  0.000102582
2017-03-22 02:37:50.053371, slv, 42010afffe8a0002(unknown)/1,  0.000160871, -0.000019238,  0.000116287,  0.000171108, 177.826376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000171108,  0.000116287
2017-03-22 02:37:50.362460, slv, 42010afffe8a0002(unknown)/1,  0.000160678, -0.000019238,  0.000135565,  0.000171108, 177.826376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000171108,  0.000135565
2017-03-22 02:37:50.907490, slv, 42010afffe8a0002(unknown)/1,  0.000160678, -0.000015389,  0.000135565,  0.000120032, 177.826376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000120032,  0.000135565
2017-03-22 02:37:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000160678, -0.000018739,  0.000135565,  0.000163847, 162.437376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000163847,  0.000135565
2017-03-22 02:37:52.035169, slv, 42010afffe8a0002(unknown)/1,  0.000160376, -0.000018739,  0.000094817,  0.000163847, 143.698376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000163847,  0.000094817
2017-03-22 02:37:52.907483, slv, 42010afffe8a0002(unknown)/1,  0.000160376, -0.000003708,  0.000094817,  0.000149792, 143.698376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000149792,  0.000094817
2017-03-22 02:37:53.697132, slv, 42010afffe8a0002(unknown)/1,  0.000159790, -0.000003708,  0.000082978,  0.000149792, 139.990376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000149792,  0.000082978
2017-03-22 02:37:53.908149, slv, 42010afffe8a0002(unknown)/1,  0.000159790,  0.000299682,  0.000082978,  0.000769739, 139.990376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000769739,  0.000082978
2017-03-22 02:37:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000159790,  0.000269857,  0.000082978,  0.000089555, 439.672376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000089555,  0.000082978
2017-03-22 02:37:55.660206, slv, 42010afffe8a0002(unknown)/1,  0.000159108,  0.000269857,  0.000142351,  0.000089555, 709.529376953, D, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000089555,  0.000142351
2017-03-22 02:37:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000159108, -0.000064690,  0.000142351,  0.000099962, 709.529376953, S, 0.000153282, 1675, 0.000009144, 100249, 512, 204,  0.000099962,  0.000142351
2017-03-22 02:37:56.907479, slv, 42010afffe8a0002(unknown)/1,  0.000159108, -0.000049850,  0.000142351,  0.000118553, 644.839376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000118553,  0.000142351
2017-03-22 02:37:56.964321, slv, 42010afffe8a0002(unknown)/1,  0.000158479, -0.000049850,  0.000125042,  0.000118553, 594.989376953, D, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000118553,  0.000125042
2017-03-22 02:37:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000158479, -0.000034260,  0.000125042,  0.000130513, 594.989376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000130513,  0.000125042
2017-03-22 02:37:58.610553, slv, 42010afffe8a0002(unknown)/1,  0.000158037, -0.000034260,  0.000146719,  0.000130513, 560.729376953, D, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000130513,  0.000146719
2017-03-22 02:37:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000158037, -0.000035588,  0.000146719,  0.000114827, 560.729376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000114827,  0.000146719
2017-03-22 02:37:59.248385, slv, 42010afffe8a0002(unknown)/1,  0.000157658, -0.000035588,  0.000143007,  0.000114827, 525.141376953, D, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000114827,  0.000143007
2017-03-22 02:37:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000157658, -0.000014658,  0.000143007,  0.000171552, 525.141376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000171552,  0.000143007
2017-03-22 02:38:00.593763, slv, 42010afffe8a0002(unknown)/1,  0.000157536, -0.000014658,  0.000170072,  0.000171552, 510.483376953, D, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000171552,  0.000170072
2017-03-22 02:38:00.595649, slv, 42010afffe8a0002(unknown)/1,  0.000157389, -0.000014658,  0.000079229,  0.000171552, 510.483376953, D, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000171552,  0.000079229
2017-03-22 02:38:00.908853, slv, 42010afffe8a0002(unknown)/1,  0.000157389, -0.000012308,  0.000079229,  0.000118879, 510.483376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000118879,  0.000079229
2017-03-22 02:38:01.366209, slv, 42010afffe8a0002(unknown)/1,  0.000157020, -0.000012308,  0.000165429,  0.000118879, 498.175376953, D, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000118879,  0.000165429
2017-03-22 02:38:01.618007, slv, 42010afffe8a0002(unknown)/1,  0.000156646, -0.000012308,  0.000129197,  0.000118879, 498.175376953, D, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000118879,  0.000129197
2017-03-22 02:38:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000156646, -0.000009423,  0.000129197,  0.000176311, 498.175376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000176311,  0.000129197
2017-03-22 02:38:02.510660, slv, 42010afffe8a0002(unknown)/1,  0.000156234, -0.000009423,  0.000096607,  0.000176311, 488.752376953, D, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000176311,  0.000096607
2017-03-22 02:38:02.907501, slv, 42010afffe8a0002(unknown)/1,  0.000156234,  0.000013131,  0.000096607,  0.000162833, 488.752376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000162833,  0.000096607
2017-03-22 02:38:03.147467, slv, 42010afffe8a0002(unknown)/1,  0.000156008,  0.000013131,  0.000131425,  0.000162833, 501.883376953, D, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000162833,  0.000131425
2017-03-22 02:38:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000156008, -0.000005126,  0.000131425,  0.000139157, 501.883376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000139157,  0.000131425
2017-03-22 02:38:04.843749, slv, 42010afffe8a0002(unknown)/1,  0.000155776, -0.000005126,  0.000131122,  0.000139157, 496.757376953, D, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000139157,  0.000131122
2017-03-22 02:38:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000155776, -0.000028709,  0.000131122,  0.000115207, 496.757376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000115207,  0.000131122
2017-03-22 02:38:05.158386, slv, 42010afffe8a0002(unknown)/1,  0.000155386, -0.000028709,  0.000137767,  0.000115207, 468.048376953, D, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000115207,  0.000137767
2017-03-22 02:38:05.909491, slv, 42010afffe8a0002(unknown)/1,  0.000155386, -0.000014518,  0.000137767,  0.000166918, 468.048376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000166918,  0.000137767
2017-03-22 02:38:06.759595, slv, 42010afffe8a0002(unknown)/1,  0.000155075, -0.000014518,  0.000121943,  0.000166918, 453.530376953, D, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000166918,  0.000121943
2017-03-22 02:38:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000155075, -0.000011979,  0.000121943,  0.000119585, 453.530376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000119585,  0.000121943
2017-03-22 02:38:07.546659, slv, 42010afffe8a0002(unknown)/1,  0.000154778, -0.000011979,  0.000135949,  0.000119585, 441.551376953, D, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000119585,  0.000135949
2017-03-22 02:38:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000154778, -0.000040990,  0.000135949,  0.000108287, 441.551376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000108287,  0.000135949
2017-03-22 02:38:08.579476, slv, 42010afffe8a0002(unknown)/1,  0.000154320, -0.000040990,  0.000138083,  0.000108287, 400.561376953, D, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000108287,  0.000138083
2017-03-22 02:38:08.907476, slv, 42010afffe8a0002(unknown)/1,  0.000154320, -0.000054182,  0.000138083,  0.000092446, 400.561376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000092446,  0.000138083
2017-03-22 02:38:09.907517, slv, 42010afffe8a0002(unknown)/1,  0.000154320, -0.000031196,  0.000138083,  0.000153802, 346.379376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000153802,  0.000138083
2017-03-22 02:38:10.345457, slv, 42010afffe8a0002(unknown)/1,  0.000154045, -0.000031196,  0.000146831,  0.000153802, 315.183376953, D, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000153802,  0.000146831
2017-03-22 02:38:10.908763, slv, 42010afffe8a0002(unknown)/1,  0.000154045, -0.000009405,  0.000146831,  0.000135753, 315.183376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000135753,  0.000146831
2017-03-22 02:38:11.907625, slv, 42010afffe8a0002(unknown)/1,  0.000154045,  0.000041669,  0.000146831,  0.000255675, 305.778376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000255675,  0.000146831
2017-03-22 02:38:11.921369, slv, 42010afffe8a0002(unknown)/1,  0.000154703,  0.000041669,  0.000228359,  0.000255675, 347.447376953, D, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000255675,  0.000228359
2017-03-22 02:38:12.907512, slv, 42010afffe8a0002(unknown)/1,  0.000154703,  0.000058080,  0.000228359,  0.000169234, 347.447376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000169234,  0.000228359
2017-03-22 02:38:13.817752, slv, 42010afffe8a0002(unknown)/1,  0.000155338,  0.000058080,  0.000128015,  0.000169234, 405.527376953, D, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000169234,  0.000128015
2017-03-22 02:38:13.907482, slv, 42010afffe8a0002(unknown)/1,  0.000155338,  0.000000238,  0.000128015,  0.000141283, 405.527376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000141283,  0.000128015
2017-03-22 02:38:14.684699, slv, 42010afffe8a0002(unknown)/1,  0.000155117,  0.000000238,  0.000126289,  0.000141283, 405.765376953, D, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000141283,  0.000126289
2017-03-22 02:38:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000155117, -0.000001945,  0.000126289,  0.000165281, 405.765376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000165281,  0.000126289
2017-03-22 02:38:15.340666, slv, 42010afffe8a0002(unknown)/1,  0.000154867, -0.000001945,  0.000123589,  0.000165281, 403.820376953, D, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000165281,  0.000123589
2017-03-22 02:38:15.908787, slv, 42010afffe8a0002(unknown)/1,  0.000154867, -0.000007254,  0.000123589,  0.000130195, 403.820376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000130195,  0.000123589
2017-03-22 02:38:16.482928, slv, 42010afffe8a0002(unknown)/1,  0.000154680, -0.000007254,  0.000152427,  0.000130195, 396.566376953, D, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000130195,  0.000152427
2017-03-22 02:38:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000154680, -0.000034951,  0.000152427,  0.000109450, 396.566376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000109450,  0.000152427
2017-03-22 02:38:17.508037, slv, 42010afffe8a0002(unknown)/1,  0.000154379, -0.000034951,  0.000149504,  0.000109450, 361.615376953, D, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000109450,  0.000149504
2017-03-22 02:38:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000154379, -0.000032963,  0.000149504,  0.000133682, 361.615376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000133682,  0.000149504
2017-03-22 02:38:17.940714, slv, 42010afffe8a0002(unknown)/1,  0.000153906, -0.000032963,  0.000103871,  0.000133682, 328.652376953, D, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000133682,  0.000103871
2017-03-22 02:38:18.907645, slv, 42010afffe8a0002(unknown)/1,  0.000153906,  0.000056689,  0.000103871,  0.000287980, 328.652376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000287980,  0.000103871
2017-03-22 02:38:19.088410, slv, 42010afffe8a0002(unknown)/1,  0.000154059,  0.000056689,  0.000129373,  0.000287980, 385.341376953, D, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000287980,  0.000129373
2017-03-22 02:38:19.907485, slv, 42010afffe8a0002(unknown)/1,  0.000154059,  0.000061191,  0.000129373,  0.000142366, 385.341376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000142366,  0.000129373
2017-03-22 02:38:20.909281, slv, 42010afffe8a0002(unknown)/1,  0.000154059, -0.000010522,  0.000129373,  0.000144706, 446.532376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000144706,  0.000129373
2017-03-22 02:38:21.034646, slv, 42010afffe8a0002(unknown)/1,  0.000154282, -0.000010522,  0.000111342,  0.000144706, 436.010376953, D, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000144706,  0.000111342
2017-03-22 02:38:21.907537, slv, 42010afffe8a0002(unknown)/1,  0.000154282,  0.000011213,  0.000111342,  0.000186061, 436.010376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000186061,  0.000111342
2017-03-22 02:38:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000154282, -0.000028097,  0.000111342,  0.000066310, 447.223376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000066310,  0.000111342
2017-03-22 02:38:22.958610, slv, 42010afffe8a0002(unknown)/1,  0.000153787, -0.000028097,  0.000168056,  0.000066310, 419.126376953, D, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000066310,  0.000168056
2017-03-22 02:38:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000153787, -0.000051565,  0.000168056,  0.000138629, 419.126376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000138629,  0.000168056
2017-03-22 02:38:24.413622, slv, 42010afffe8a0002(unknown)/1,  0.000153289, -0.000051565,  0.000114637,  0.000138629, 367.561376953, D, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000138629,  0.000114637
2017-03-22 02:38:24.907499, slv, 42010afffe8a0002(unknown)/1,  0.000153289, -0.000017428,  0.000114637,  0.000133590, 367.561376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000133590,  0.000114637
2017-03-22 02:38:25.909185, slv, 42010afffe8a0002(unknown)/1,  0.000153289,  0.000048664,  0.000114637,  0.000270315, 350.133376953, S, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000270315,  0.000114637
2017-03-22 02:38:26.153479, slv, 42010afffe8a0002(unknown)/1,  0.000153668,  0.000048664,  0.000186663,  0.000270315, 398.797376953, D, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000270315,  0.000186663
2017-03-22 02:38:26.386195, slv, 42010afffe8a0002(unknown)/1,  0.000154587,  0.000048664,  0.000122578,  0.000270315, 398.797376953, D, 0.000165756, 4691, -0.000007811, 162797, 692, 455,  0.000270315,  0.000122578
2017-03-22 02:38:26.907468, slv, 42010afffe8a0002(unknown)/1,  0.000154587,  0.000043756,  0.000122578,  0.000125073, 398.797376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000125073,  0.000122578
2017-03-22 02:38:27.512633, slv, 42010afffe8a0002(unknown)/1,  0.000154640,  0.000043756,  0.000113946,  0.000125073, 442.553376953, D, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000125073,  0.000113946
2017-03-22 02:38:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000154640, -0.000029575,  0.000113946,  0.000125003, 442.553376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000125003,  0.000113946
2017-03-22 02:38:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000154640, -0.000033441,  0.000113946,  0.000117393, 412.978376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000117393,  0.000113946
2017-03-22 02:38:28.914127, slv, 42010afffe8a0002(unknown)/1,  0.000153986, -0.000033441,  0.000094610,  0.000117393, 379.537376953, D, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000117393,  0.000094610
2017-03-22 02:38:29.109762, slv, 42010afffe8a0002(unknown)/1,  0.000153330, -0.000033441,  0.000118627,  0.000117393, 379.537376953, D, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000117393,  0.000118627
2017-03-22 02:38:29.540160, slv, 42010afffe8a0002(unknown)/1,  0.000152780, -0.000033441,  0.000119180,  0.000117393, 379.537376953, D, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000117393,  0.000119180
2017-03-22 02:38:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000152780, -0.000022638,  0.000119180,  0.000144750, 379.537376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000144750,  0.000119180
2017-03-22 02:38:30.587564, slv, 42010afffe8a0002(unknown)/1,  0.000152401, -0.000022638,  0.000132765,  0.000144750, 356.899376953, D, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000144750,  0.000132765
2017-03-22 02:38:30.908926, slv, 42010afffe8a0002(unknown)/1,  0.000152401, -0.000025810,  0.000132765,  0.000108811, 356.899376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000108811,  0.000132765
2017-03-22 02:38:31.420885, slv, 42010afffe8a0002(unknown)/1,  0.000151959, -0.000025810,  0.000110229,  0.000108811, 331.089376953, D, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000108811,  0.000110229
2017-03-22 02:38:31.907481, slv, 42010afffe8a0002(unknown)/1,  0.000151959, -0.000024070,  0.000110229,  0.000147408, 331.089376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000147408,  0.000110229
2017-03-22 02:38:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000151959, -0.000003317,  0.000110229,  0.000149875, 307.019376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000149875,  0.000110229
2017-03-22 02:38:33.196480, slv, 42010afffe8a0002(unknown)/1,  0.000151535, -0.000003317,  0.000130413,  0.000149875, 303.702376953, D, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000149875,  0.000130413
2017-03-22 02:38:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000151535,  0.000003765,  0.000130413,  0.000161149, 303.702376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000161149,  0.000130413
2017-03-22 02:38:34.245731, slv, 42010afffe8a0002(unknown)/1,  0.000151268,  0.000003765,  0.000096465,  0.000161149, 307.467376953, D, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000161149,  0.000096465
2017-03-22 02:38:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000151268, -0.000007048,  0.000096465,  0.000127558, 307.467376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000127558,  0.000096465
2017-03-22 02:38:35.849123, slv, 42010afffe8a0002(unknown)/1,  0.000150794, -0.000007048,  0.000098614,  0.000127558, 300.419376953, D, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000127558,  0.000098614
2017-03-22 02:38:35.876411, slv, 42010afffe8a0002(unknown)/1,  0.000150206, -0.000007048,  0.000098888,  0.000127558, 300.419376953, D, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000127558,  0.000098888
2017-03-22 02:38:35.908651, slv, 42010afffe8a0002(unknown)/1,  0.000150206, -0.000018373,  0.000098888,  0.000137169, 300.419376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000137169,  0.000098888
2017-03-22 02:38:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000150206, -0.000027566,  0.000098888,  0.000108110, 282.046376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000108110,  0.000098888
2017-03-22 02:38:37.818261, slv, 42010afffe8a0002(unknown)/1,  0.000149636, -0.000027566,  0.000120324,  0.000108110, 254.480376953, D, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000108110,  0.000120324
2017-03-22 02:38:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000149636, -0.000006894,  0.000120324,  0.000177944, 254.480376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000177944,  0.000120324
2017-03-22 02:38:38.058281, slv, 42010afffe8a0002(unknown)/1,  0.000149274, -0.000006894,  0.000099411,  0.000177944, 247.586376953, D, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000177944,  0.000099411
2017-03-22 02:38:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000149274, -0.000000543,  0.000099411,  0.000119880, 247.586376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000119880,  0.000099411
2017-03-22 02:38:39.781819, slv, 42010afffe8a0002(unknown)/1,  0.000149136, -0.000000543,  0.000164637,  0.000119880, 247.043376953, D, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000119880,  0.000164637
2017-03-22 02:38:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000149136, -0.000016467,  0.000164637,  0.000145596, 247.043376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000145596,  0.000164637
2017-03-22 02:38:40.038065, slv, 42010afffe8a0002(unknown)/1,  0.000148826, -0.000016467,  0.000087036,  0.000145596, 230.576376953, D, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000145596,  0.000087036
2017-03-22 02:38:40.908671, slv, 42010afffe8a0002(unknown)/1,  0.000148826, -0.000009613,  0.000087036,  0.000133140, 230.576376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000133140,  0.000087036
2017-03-22 02:38:41.879363, slv, 42010afffe8a0002(unknown)/1,  0.000148550, -0.000009613,  0.000158934,  0.000133140, 220.963376953, D, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000133140,  0.000158934
2017-03-22 02:38:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000148550, -0.000015526,  0.000158934,  0.000133183, 220.963376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000133183,  0.000158934
2017-03-22 02:38:42.389569, slv, 42010afffe8a0002(unknown)/1,  0.000148179, -0.000015526,  0.000074094,  0.000133183, 205.437376953, D, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000133183,  0.000074094
2017-03-22 02:38:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000148179, -0.000000823,  0.000074094,  0.000161899, 205.437376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000161899,  0.000074094
2017-03-22 02:38:43.678487, slv, 42010afffe8a0002(unknown)/1,  0.000147662, -0.000000823,  0.000091203,  0.000161899, 204.614376953, D, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000161899,  0.000091203
2017-03-22 02:38:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000147662, -0.000000726,  0.000091203,  0.000132490, 204.614376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000132490,  0.000091203
2017-03-22 02:38:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000147662, -0.000002086,  0.000091203,  0.000158662, 203.888376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000158662,  0.000091203
2017-03-22 02:38:45.285370, slv, 42010afffe8a0002(unknown)/1,  0.000147205, -0.000002086,  0.000061955,  0.000158662, 201.802376953, D, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000158662,  0.000061955
2017-03-22 02:38:45.370327, slv, 42010afffe8a0002(unknown)/1,  0.000146711, -0.000002086,  0.000082995,  0.000158662, 201.802376953, D, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000158662,  0.000082995
2017-03-22 02:38:45.908758, slv, 42010afffe8a0002(unknown)/1,  0.000146711,  0.000043957,  0.000082995,  0.000223626, 201.802376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000223626,  0.000082995
2017-03-22 02:38:46.555958, slv, 42010afffe8a0002(unknown)/1,  0.000147190,  0.000043957,  0.000244059,  0.000223626, 245.759376953, D, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000223626,  0.000244059
2017-03-22 02:38:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000147190,  0.000006296,  0.000244059,  0.000082867, 245.759376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000082867,  0.000244059
2017-03-22 02:38:47.029483, slv, 42010afffe8a0002(unknown)/1,  0.000147421,  0.000006296,  0.000097228,  0.000082867, 252.055376953, D, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000082867,  0.000097228
2017-03-22 02:38:47.770166, slv, 42010afffe8a0002(unknown)/1,  0.000146582,  0.000006296,  0.000111876,  0.000082867, 252.055376953, D, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000082867,  0.000111876
2017-03-22 02:38:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000146582, -0.000032974,  0.000111876,  0.000144955, 252.055376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000144955,  0.000111876
2017-03-22 02:38:48.097565, slv, 42010afffe8a0002(unknown)/1,  0.000145981, -0.000032974,  0.000092836,  0.000144955, 219.081376953, D, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000144955,  0.000092836
2017-03-22 02:38:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000145981, -0.000018728,  0.000092836,  0.000110150, 219.081376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000110150,  0.000092836
2017-03-22 02:38:49.596295, slv, 42010afffe8a0002(unknown)/1,  0.000145657, -0.000018728,  0.000153080,  0.000110150, 200.353376953, D, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000110150,  0.000153080
2017-03-22 02:38:49.907515, slv, 42010afffe8a0002(unknown)/1,  0.000145657,  0.000020652,  0.000153080,  0.000222792, 200.353376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000222792,  0.000153080
2017-03-22 02:38:50.769468, slv, 42010afffe8a0002(unknown)/1,  0.000145523,  0.000020652,  0.000062333,  0.000222792, 221.005376953, D, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000222792,  0.000062333
2017-03-22 02:38:50.909418, slv, 42010afffe8a0002(unknown)/1,  0.000145523,  0.000011264,  0.000062333,  0.000090917, 221.005376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000090917,  0.000062333
2017-03-22 02:38:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000145523, -0.000028362,  0.000062333,  0.000143404, 232.269376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000143404,  0.000062333
2017-03-22 02:38:52.244384, slv, 42010afffe8a0002(unknown)/1,  0.000145235, -0.000028362,  0.000079755,  0.000143404, 203.907376953, D, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000143404,  0.000079755
2017-03-22 02:38:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000145235, -0.000020847,  0.000079755,  0.000105659, 203.907376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000105659,  0.000079755
2017-03-22 02:38:53.689129, slv, 42010afffe8a0002(unknown)/1,  0.000144609, -0.000020847,  0.000091873,  0.000105659, 183.060376953, D, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000105659,  0.000091873
2017-03-22 02:38:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000144609, -0.000003427,  0.000091873,  0.000177332, 183.060376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000177332,  0.000091873
2017-03-22 02:38:54.786140, slv, 42010afffe8a0002(unknown)/1,  0.000144170, -0.000003427,  0.000091087,  0.000177332, 179.633376953, D, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000177332,  0.000091087
2017-03-22 02:38:54.907510, slv, 42010afffe8a0002(unknown)/1,  0.000144170,  0.000025099,  0.000091087,  0.000161646, 179.633376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000161646,  0.000091087
2017-03-22 02:38:55.714758, slv, 42010afffe8a0002(unknown)/1,  0.000143902,  0.000025099,  0.000078004,  0.000161646, 204.732376953, D, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000161646,  0.000078004
2017-03-22 02:38:55.908550, slv, 42010afffe8a0002(unknown)/1,  0.000143902,  0.000014034,  0.000078004,  0.000154494, 204.732376953, S, 0.000155395, 1457, -0.000008201, 32804, 427, 73,  0.000154494,  0.000078004
2017-03-22 02:38:56.899079, slv, 42010afffe8a0002(unknown)/1,  0.000143583,  0.000014034,  0.000099722,  0.000154494, 218.766376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000154494,  0.000099722
2017-03-22 02:38:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000143583,  0.000000353,  0.000099722,  0.000133697, 218.766376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000133697,  0.000099722
2017-03-22 02:38:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000143583,  0.000000118,  0.000099722,  0.000153706, 219.119376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000153706,  0.000099722
2017-03-22 02:38:58.228766, slv, 42010afffe8a0002(unknown)/1,  0.000143328,  0.000000118,  0.000101230,  0.000153706, 219.237376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000153706,  0.000101230
2017-03-22 02:38:58.283601, slv, 42010afffe8a0002(unknown)/1,  0.000143016,  0.000000118,  0.000084896,  0.000153706, 219.237376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000153706,  0.000084896
2017-03-22 02:38:58.869234, slv, 42010afffe8a0002(unknown)/1,  0.000142656,  0.000000118,  0.000087480,  0.000153706, 219.237376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000153706,  0.000087480
2017-03-22 02:38:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000142656,  0.000001410,  0.000087480,  0.000135353, 219.237376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000135353,  0.000087480
2017-03-22 02:38:59.907497, slv, 42010afffe8a0002(unknown)/1,  0.000142656,  0.000031169,  0.000087480,  0.000212296, 220.647376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000212296,  0.000087480
2017-03-22 02:39:00.394498, slv, 42010afffe8a0002(unknown)/1,  0.000142597,  0.000031169,  0.000102003,  0.000212296, 251.816376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000212296,  0.000102003
2017-03-22 02:39:00.879625, slv, 42010afffe8a0002(unknown)/1,  0.000142843,  0.000031169,  0.000106823,  0.000212296, 251.816376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000212296,  0.000106823
2017-03-22 02:39:00.909201, slv, 42010afffe8a0002(unknown)/1,  0.000142843,  0.000034911,  0.000106823,  0.000143026, 251.816376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000143026,  0.000106823
2017-03-22 02:39:01.907613, slv, 42010afffe8a0002(unknown)/1,  0.000142843,  0.000019913,  0.000106823,  0.000182487, 286.727376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000182487,  0.000106823
2017-03-22 02:39:02.512508, slv, 42010afffe8a0002(unknown)/1,  0.000142974,  0.000019913,  0.000103355,  0.000182487, 306.640376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000182487,  0.000103355
2017-03-22 02:39:02.870980, slv, 42010afffe8a0002(unknown)/1,  0.000142972,  0.000019913,  0.000103023,  0.000182487, 306.640376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000182487,  0.000103023
2017-03-22 02:39:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000142972, -0.000003666,  0.000103023,  0.000095995, 306.640376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000095995,  0.000103023
2017-03-22 02:39:03.131649, slv, 42010afffe8a0002(unknown)/1,  0.000142609, -0.000003666,  0.000097402,  0.000095995, 302.974376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000095995,  0.000097402
2017-03-22 02:39:03.813670, slv, 42010afffe8a0002(unknown)/1,  0.000141927, -0.000003666,  0.000106386,  0.000095995, 302.974376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000095995,  0.000106386
2017-03-22 02:39:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000141927, -0.000004244,  0.000106386,  0.000180416, 302.974376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000180416,  0.000106386
2017-03-22 02:39:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000141927,  0.000014955,  0.000106386,  0.000133349, 298.730376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000133349,  0.000106386
2017-03-22 02:39:05.775378, slv, 42010afffe8a0002(unknown)/1,  0.000141387,  0.000014955,  0.000093845,  0.000133349, 313.685376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000133349,  0.000093845
2017-03-22 02:39:05.908963, slv, 42010afffe8a0002(unknown)/1,  0.000141387, -0.000005654,  0.000093845,  0.000138656, 313.685376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000138656,  0.000093845
2017-03-22 02:39:06.063035, slv, 42010afffe8a0002(unknown)/1,  0.000140900, -0.000005654,  0.000074909,  0.000138656, 308.031376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000138656,  0.000074909
2017-03-22 02:39:06.686839, slv, 42010afffe8a0002(unknown)/1,  0.000140523, -0.000005654,  0.000114946,  0.000138656, 308.031376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000138656,  0.000114946
2017-03-22 02:39:06.888534, slv, 42010afffe8a0002(unknown)/1,  0.000140225, -0.000005654,  0.000093521,  0.000138656, 308.031376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000138656,  0.000093521
2017-03-22 02:39:06.899469, slv, 42010afffe8a0002(unknown)/1,  0.000139748, -0.000005654,  0.000068013,  0.000138656, 308.031376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000138656,  0.000068013
2017-03-22 02:39:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000139748, -0.000015835,  0.000068013,  0.000110807, 308.031376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000110807,  0.000068013
2017-03-22 02:39:07.779338, slv, 42010afffe8a0002(unknown)/1,  0.000139204, -0.000015835,  0.000102184,  0.000110807, 292.196376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000110807,  0.000102184
2017-03-22 02:39:07.822111, slv, 42010afffe8a0002(unknown)/1,  0.000138633, -0.000015835,  0.000086884,  0.000110807, 292.196376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000110807,  0.000086884
2017-03-22 02:39:07.907538, slv, 42010afffe8a0002(unknown)/1,  0.000138633, -0.000013220,  0.000086884,  0.000141134, 292.196376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000141134,  0.000086884
2017-03-22 02:39:08.343385, slv, 42010afffe8a0002(unknown)/1,  0.000138262, -0.000013220,  0.000120694,  0.000141134, 278.976376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000141134,  0.000120694
2017-03-22 02:39:08.511833, slv, 42010afffe8a0002(unknown)/1,  0.000138008, -0.000013220,  0.000085094,  0.000141134, 278.976376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000141134,  0.000085094
2017-03-22 02:39:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138008, -0.000015412,  0.000085094,  0.000104683, 278.976376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000104683,  0.000085094
2017-03-22 02:39:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138008, -0.000007333,  0.000085094,  0.000156666, 263.564376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000156666,  0.000085094
2017-03-22 02:39:10.161489, slv, 42010afffe8a0002(unknown)/1,  0.000137672, -0.000007333,  0.000083049,  0.000156666, 256.231376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000156666,  0.000083049
2017-03-22 02:39:10.767465, slv, 42010afffe8a0002(unknown)/1,  0.000137454, -0.000007333,  0.000098537,  0.000156666, 256.231376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000156666,  0.000098537
2017-03-22 02:39:10.908755, slv, 42010afffe8a0002(unknown)/1,  0.000137454, -0.000012749,  0.000098537,  0.000093298, 256.231376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000093298,  0.000098537
2017-03-22 02:39:11.907538, slv, 42010afffe8a0002(unknown)/1,  0.000137454, -0.000004142,  0.000098537,  0.000173327, 243.482376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000173327,  0.000098537
2017-03-22 02:39:12.121304, slv, 42010afffe8a0002(unknown)/1,  0.000137354, -0.000004142,  0.000095613,  0.000173327, 239.340376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000173327,  0.000095613
2017-03-22 02:39:12.244550, slv, 42010afffe8a0002(unknown)/1,  0.000137220, -0.000004142,  0.000072837,  0.000173327, 239.340376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000173327,  0.000072837
2017-03-22 02:39:12.907483, slv, 42010afffe8a0002(unknown)/1,  0.000137220,  0.000017216,  0.000072837,  0.000135780, 239.340376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000135780,  0.000072837
2017-03-22 02:39:13.591292, slv, 42010afffe8a0002(unknown)/1,  0.000136910,  0.000017216,  0.000087612,  0.000135780, 256.556376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000135780,  0.000087612
2017-03-22 02:39:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136910, -0.000002538,  0.000087612,  0.000133273, 256.556376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000133273,  0.000087612
2017-03-22 02:39:14.907522, slv, 42010afffe8a0002(unknown)/1,  0.000136910,  0.000032441,  0.000087612,  0.000205429, 254.018376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000205429,  0.000087612
2017-03-22 02:39:15.272247, slv, 42010afffe8a0002(unknown)/1,  0.000136951,  0.000032441,  0.000129312,  0.000205429, 286.459376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000205429,  0.000129312
2017-03-22 02:39:15.909291, slv, 42010afffe8a0002(unknown)/1,  0.000136951,  0.000062035,  0.000129312,  0.000192503, 286.459376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000192503,  0.000129312
2017-03-22 02:39:16.894038, slv, 42010afffe8a0002(unknown)/1,  0.000137431,  0.000062035,  0.000143455,  0.000192503, 348.494376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000192503,  0.000143455
2017-03-22 02:39:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137431,  0.000002754,  0.000143455,  0.000087386, 348.494376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000087386,  0.000143455
2017-03-22 02:39:17.413811, slv, 42010afffe8a0002(unknown)/1,  0.000137492,  0.000002754,  0.000142121,  0.000087386, 351.248376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000087386,  0.000142121
2017-03-22 02:39:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137492, -0.000020935,  0.000142121,  0.000145667, 351.248376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000145667,  0.000142121
2017-03-22 02:39:18.569666, slv, 42010afffe8a0002(unknown)/1,  0.000137292, -0.000020935,  0.000123695,  0.000145667, 330.313376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000145667,  0.000123695
2017-03-22 02:39:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137292, -0.000007151,  0.000123695,  0.000114815, 330.313376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000114815,  0.000123695
2017-03-22 02:39:19.636161, slv, 42010afffe8a0002(unknown)/1,  0.000137135, -0.000007151,  0.000124709,  0.000114815, 323.162376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000114815,  0.000124709
2017-03-22 02:39:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000137135, -0.000003413,  0.000124709,  0.000152786, 323.162376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000152786,  0.000124709
2017-03-22 02:39:20.908867, slv, 42010afffe8a0002(unknown)/1,  0.000137135, -0.000009550,  0.000124709,  0.000102384, 319.749376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000102384,  0.000124709
2017-03-22 02:39:21.252730, slv, 42010afffe8a0002(unknown)/1,  0.000136666, -0.000009550,  0.000086658,  0.000102384, 310.199376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000102384,  0.000086658
2017-03-22 02:39:21.337046, slv, 42010afffe8a0002(unknown)/1,  0.000136038, -0.000009550,  0.000094594,  0.000102384, 310.199376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000102384,  0.000094594
2017-03-22 02:39:21.587646, slv, 42010afffe8a0002(unknown)/1,  0.000135513, -0.000009550,  0.000110262,  0.000102384, 310.199376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000102384,  0.000110262
2017-03-22 02:39:21.907541, slv, 42010afffe8a0002(unknown)/1,  0.000135513,  0.000024256,  0.000110262,  0.000218775, 310.199376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000218775,  0.000110262
2017-03-22 02:39:22.533922, slv, 42010afffe8a0002(unknown)/1,  0.000135499,  0.000024256,  0.000107149,  0.000218775, 334.455376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000218775,  0.000107149
2017-03-22 02:39:22.672978, slv, 42010afffe8a0002(unknown)/1,  0.000135869,  0.000024256,  0.000092109,  0.000218775, 334.455376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000218775,  0.000092109
2017-03-22 02:39:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135869,  0.000034571,  0.000092109,  0.000121748, 334.455376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000121748,  0.000092109
2017-03-22 02:39:23.509119, slv, 42010afffe8a0002(unknown)/1,  0.000135958,  0.000034571,  0.000133591,  0.000121748, 369.026376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000121748,  0.000133591
2017-03-22 02:39:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135958,  0.000003923,  0.000133591,  0.000157925, 369.026376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000157925,  0.000133591
2017-03-22 02:39:23.980389, slv, 42010afffe8a0002(unknown)/1,  0.000135849,  0.000003923,  0.000102786,  0.000157925, 372.949376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000157925,  0.000102786
2017-03-22 02:39:24.604391, slv, 42010afffe8a0002(unknown)/1,  0.000135767,  0.000003923,  0.000103769,  0.000157925, 372.949376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000157925,  0.000103769
2017-03-22 02:39:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135767,  0.000014522,  0.000103769,  0.000142846, 372.949376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000142846,  0.000103769
2017-03-22 02:39:25.075162, slv, 42010afffe8a0002(unknown)/1,  0.000135704,  0.000014522,  0.000122332,  0.000142846, 387.471376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000142846,  0.000122332
2017-03-22 02:39:25.903097, slv, 42010afffe8a0002(unknown)/1,  0.000135617,  0.000014522,  0.000112476,  0.000142846, 387.471376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000142846,  0.000112476
2017-03-22 02:39:25.908768, slv, 42010afffe8a0002(unknown)/1,  0.000135617, -0.000001428,  0.000112476,  0.000125682, 387.471376953, S, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000125682,  0.000112476
2017-03-22 02:39:26.787527, slv, 42010afffe8a0002(unknown)/1,  0.000135475, -0.000001428,  0.000125129,  0.000125682, 386.043376953, D, 0.000148771, 3066, -0.000006001, 20725, 260, 69,  0.000125682,  0.000125129
2017-03-22 02:39:26.907550, slv, 42010afffe8a0002(unknown)/1,  0.000135475,  0.000026569,  0.000125129,  0.000198548, 386.043376953, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000198548,  0.000125129
2017-03-22 02:39:27.907701, slv, 42010afffe8a0002(unknown)/1,  0.000135475,  0.000093730,  0.000125129,  0.000259863, 412.612376953, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000259863,  0.000125129
2017-03-22 02:39:27.963466, slv, 42010afffe8a0002(unknown)/1,  0.000187632,  0.000093730,  0.013383489,  0.000259863, 506.342376953, D, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000259863,  0.013383489
2017-03-22 02:39:28.729673, slv, 42010afffe8a0002(unknown)/1,  0.000239402,  0.000093730,  0.000100399,  0.000259863, 506.342376953, D, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000259863,  0.000100399
2017-03-22 02:39:28.907493, slv, 42010afffe8a0002(unknown)/1,  0.000239402,  0.000007847,  0.000100399,  0.000130707, 506.342376953, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000130707,  0.000100399
2017-03-22 02:39:29.901666, slv, 42010afffe8a0002(unknown)/1,  0.000238020,  0.000007847,  0.000112921,  0.000130707, 514.189376953, D, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000130707,  0.000112921
2017-03-22 02:39:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000238020, -0.000114432,  0.000112921,  0.000117849, 514.189376953, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000117849,  0.000112921
2017-03-22 02:39:30.908653, slv, 42010afffe8a0002(unknown)/1,  0.000238020, -0.000120505,  0.000112921,  0.000117179, 399.757376953, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000117179,  0.000112921
2017-03-22 02:39:31.676034, slv, 42010afffe8a0002(unknown)/1,  0.000236036, -0.000120505,  0.000083359,  0.000117179, 279.252376953, D, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000117179,  0.000083359
2017-03-22 02:39:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000236036, -0.000104270,  0.000083359,  0.000148335, 279.252376953, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000148335,  0.000083359
2017-03-22 02:39:32.669009, slv, 42010afffe8a0002(unknown)/1,  0.000234039, -0.000104270,  0.000084068,  0.000148335, 174.982376953, D, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000148335,  0.000084068
2017-03-22 02:39:32.907518, slv, 42010afffe8a0002(unknown)/1,  0.000234039, -0.000080466,  0.000084068,  0.000160806, 174.982376953, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000160806,  0.000084068
2017-03-22 02:39:33.852642, slv, 42010afffe8a0002(unknown)/1,  0.000232457, -0.000080466,  0.000137865,  0.000160806, 94.516376953, D, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000160806,  0.000137865
2017-03-22 02:39:33.907559, slv, 42010afffe8a0002(unknown)/1,  0.000232457, -0.000052780,  0.000137865,  0.000200129, 94.516376953, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000200129,  0.000137865
2017-03-22 02:39:34.506459, slv, 42010afffe8a0002(unknown)/1,  0.000231106, -0.000052780,  0.000085085,  0.000200129, 41.736376953, D, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000200129,  0.000085085
2017-03-22 02:39:34.907529, slv, 42010afffe8a0002(unknown)/1,  0.000231106, -0.000037850,  0.000085085,  0.000187734, 41.736376953, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000187734,  0.000085085
2017-03-22 02:39:35.542353, slv, 42010afffe8a0002(unknown)/1,  0.000230027, -0.000037850,  0.000175284,  0.000187734, 3.886376953, D, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000187734,  0.000175284
2017-03-22 02:39:35.909204, slv, 42010afffe8a0002(unknown)/1,  0.000230027, -0.000042608,  0.000175284,  0.000188182, 3.886376953, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000188182,  0.000175284
2017-03-22 02:39:36.907619, slv, 42010afffe8a0002(unknown)/1,  0.000230027, -0.000026145,  0.000175284,  0.000219581, -38.721623047, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000219581,  0.000175284
2017-03-22 02:39:37.246111, slv, 42010afffe8a0002(unknown)/1,  0.000228925, -0.000026145,  0.000055383,  0.000219581, -64.866623047, D, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000219581,  0.000055383
2017-03-22 02:39:37.907532, slv, 42010afffe8a0002(unknown)/1,  0.000228925,  0.000010612,  0.000055383,  0.000260595, -64.866623047, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000260595,  0.000055383
2017-03-22 02:39:38.068499, slv, 42010afffe8a0002(unknown)/1,  0.000227571,  0.000010612,  0.000033606,  0.000260595, -54.254623047, D, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000260595,  0.000033606
2017-03-22 02:39:38.755334, slv, 42010afffe8a0002(unknown)/1,  0.000226449,  0.000010612,  0.000068242,  0.000260595, -54.254623047, D, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000260595,  0.000068242
2017-03-22 02:39:38.907485, slv, 42010afffe8a0002(unknown)/1,  0.000226449, -0.000013941,  0.000068242,  0.000166897, -54.254623047, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000166897,  0.000068242
2017-03-22 02:39:39.063491, slv, 42010afffe8a0002(unknown)/1,  0.000225111, -0.000013941,  0.000067604,  0.000166897, -68.195623047, D, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000166897,  0.000067604
2017-03-22 02:39:39.239591, slv, 42010afffe8a0002(unknown)/1,  0.000223328, -0.000013941,  0.000042645,  0.000166897, -68.195623047, D, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000166897,  0.000042645
2017-03-22 02:39:39.907549, slv, 42010afffe8a0002(unknown)/1,  0.000223328, -0.000017414,  0.000042645,  0.000248053, -68.195623047, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000248053,  0.000042645
2017-03-22 02:39:40.047932, slv, 42010afffe8a0002(unknown)/1,  0.000221831, -0.000017414,  0.000052381,  0.000248053, -85.609623047, D, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000248053,  0.000052381
2017-03-22 02:39:40.908856, slv, 42010afffe8a0002(unknown)/1,  0.000221831, -0.000002297,  0.000052381,  0.000192512, -85.609623047, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000192512,  0.000052381
2017-03-22 02:39:41.704073, slv, 42010afffe8a0002(unknown)/1,  0.000220533, -0.000002297,  0.000062140,  0.000192512, -87.906623047, D, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000192512,  0.000062140
2017-03-22 02:39:41.907499, slv, 42010afffe8a0002(unknown)/1,  0.000220533, -0.000024452,  0.000062140,  0.000200946, -87.906623047, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000200946,  0.000062140
2017-03-22 02:39:42.907561, slv, 42010afffe8a0002(unknown)/1,  0.000220533, -0.000009554,  0.000062140,  0.000221011, -112.358623047, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000221011,  0.000062140
2017-03-22 02:39:43.561138, slv, 42010afffe8a0002(unknown)/1,  0.000219146, -0.000009554,  0.000051432,  0.000221011, -121.912623047, D, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000221011,  0.000051432
2017-03-22 02:39:43.907523, slv, 42010afffe8a0002(unknown)/1,  0.000219146, -0.000008555,  0.000051432,  0.000201557, -121.912623047, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000201557,  0.000051432
2017-03-22 02:39:43.990986, slv, 42010afffe8a0002(unknown)/1,  0.000217760, -0.000008555,  0.000047795,  0.000201557, -130.467623047, D, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000201557,  0.000047795
2017-03-22 02:39:44.166813, slv, 42010afffe8a0002(unknown)/1,  0.000216260, -0.000008555,  0.000036225,  0.000201557, -130.467623047, D, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000201557,  0.000036225
2017-03-22 02:39:44.907562, slv, 42010afffe8a0002(unknown)/1,  0.000216260, -0.000028030,  0.000036225,  0.000177788, -130.467623047, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000177788,  0.000036225
2017-03-22 02:39:45.179632, slv, 42010afffe8a0002(unknown)/1,  0.000214702, -0.000028030,  0.000050731,  0.000177788, -158.497623047, D, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000177788,  0.000050731
2017-03-22 02:39:45.909449, slv, 42010afffe8a0002(unknown)/1,  0.000214702, -0.000001142,  0.000050731,  0.000250891, -158.497623047, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000250891,  0.000050731
2017-03-22 02:39:46.675798, slv, 42010afffe8a0002(unknown)/1,  0.000213375, -0.000001142,  0.000039799,  0.000250891, -159.639623047, D, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000250891,  0.000039799
2017-03-22 02:39:46.907525, slv, 42010afffe8a0002(unknown)/1,  0.000213375,  0.000009752,  0.000039799,  0.000196690, -159.639623047, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000196690,  0.000039799
2017-03-22 02:39:47.907565, slv, 42010afffe8a0002(unknown)/1,  0.000213375, -0.000004777,  0.000039799,  0.000220505, -149.887623047, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000220505,  0.000039799
2017-03-22 02:39:48.468181, slv, 42010afffe8a0002(unknown)/1,  0.000212136, -0.000004777,  0.000025240,  0.000220505, -154.664623047, D, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000220505,  0.000025240
2017-03-22 02:39:48.907619, slv, 42010afffe8a0002(unknown)/1,  0.000212136,  0.000026397,  0.000025240,  0.000257801, -154.664623047, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000257801,  0.000025240
2017-03-22 02:39:49.565202, slv, 42010afffe8a0002(unknown)/1,  0.000210991,  0.000026397,  0.000051757,  0.000257801, -128.267623047, D, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000257801,  0.000051757
2017-03-22 02:39:49.907497, slv, 42010afffe8a0002(unknown)/1,  0.000210991,  0.000015818,  0.000051757,  0.000196962, -128.267623047, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000196962,  0.000051757
2017-03-22 02:39:50.907565, slv, 42010afffe8a0002(unknown)/1,  0.000210991, -0.000005189,  0.000051757,  0.000214641, -112.449623047, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000214641,  0.000051757
2017-03-22 02:39:51.311804, slv, 42010afffe8a0002(unknown)/1,  0.000209955, -0.000005189,  0.000054629,  0.000214641, -117.638623047, D, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000214641,  0.000054629
2017-03-22 02:39:51.907553, slv, 42010afffe8a0002(unknown)/1,  0.000209955,  0.000004285,  0.000054629,  0.000214875, -117.638623047, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000214875,  0.000054629
2017-03-22 02:39:52.050367, slv, 42010afffe8a0002(unknown)/1,  0.000208786,  0.000004285,  0.000056390,  0.000214875, -113.353623047, D, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000214875,  0.000056390
2017-03-22 02:39:52.907556, slv, 42010afffe8a0002(unknown)/1,  0.000208786,  0.000014628,  0.000056390,  0.000233123, -113.353623047, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000233123,  0.000056390
2017-03-22 02:39:53.286236, slv, 42010afffe8a0002(unknown)/1,  0.000207659,  0.000014628,  0.000042338,  0.000233123, -98.725623047, D, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000233123,  0.000042338
2017-03-22 02:39:53.868712, slv, 42010afffe8a0002(unknown)/1,  0.000206555,  0.000014628,  0.000039412,  0.000233123, -98.725623047, D, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000233123,  0.000039412
2017-03-22 02:39:53.907530, slv, 42010afffe8a0002(unknown)/1,  0.000206555,  0.000021303,  0.000039412,  0.000224826, -98.725623047, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000224826,  0.000039412
2017-03-22 02:39:54.907586, slv, 42010afffe8a0002(unknown)/1,  0.000206555,  0.000036465,  0.000039412,  0.000261215, -77.422623047, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000261215,  0.000039412
2017-03-22 02:39:55.078633, slv, 42010afffe8a0002(unknown)/1,  0.000205880,  0.000036465,  0.000119632,  0.000261215, -40.957623047, D, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000261215,  0.000119632
2017-03-22 02:39:55.907592, slv, 42010afffe8a0002(unknown)/1,  0.000205880,  0.000034343,  0.000119632,  0.000219907, -40.957623047, S, 0.000138807, 2804, 0.000005576, 19168, 298, 49,  0.000219907,  0.000119632
2017-03-22 02:39:56.908899, slv, 42010afffe8a0002(unknown)/1,  0.000205880, -0.000003982,  0.000119632,  0.000183889, -6.614623047, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000183889,  0.000119632
2017-03-22 02:39:56.938276, slv, 42010afffe8a0002(unknown)/1,  0.000205030, -0.000003982,  0.000041300,  0.000183889, -10.596623047, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000183889,  0.000041300
2017-03-22 02:39:57.907611, slv, 42010afffe8a0002(unknown)/1,  0.000205030,  0.000015116,  0.000041300,  0.000257252, -10.596623047, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000257252,  0.000041300
2017-03-22 02:39:57.989562, slv, 42010afffe8a0002(unknown)/1,  0.000203895,  0.000015116,  0.000047061,  0.000257252, 4.519376953, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000257252,  0.000047061
2017-03-22 02:39:58.029286, slv, 42010afffe8a0002(unknown)/1,  0.000204421,  0.000015116,  0.000388651,  0.000257252, 4.519376953, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000257252,  0.000388651
2017-03-22 02:39:58.772858, slv, 42010afffe8a0002(unknown)/1,  0.000204924,  0.000015116,  0.000043303,  0.000257252, 4.519376953, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000257252,  0.000043303
2017-03-22 02:39:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000204924,  0.000009295,  0.000043303,  0.000171291, 4.519376953, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000171291,  0.000043303
2017-03-22 02:39:58.974667, slv, 42010afffe8a0002(unknown)/1,  0.000203758,  0.000009295,  0.000049469,  0.000171291, 13.814376953, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000171291,  0.000049469
2017-03-22 02:39:59.805039, slv, 42010afffe8a0002(unknown)/1,  0.000202282,  0.000009295,  0.000045126,  0.000171291, 13.814376953, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000171291,  0.000045126
2017-03-22 02:39:59.907539, slv, 42010afffe8a0002(unknown)/1,  0.000202282, -0.000015771,  0.000045126,  0.000204373, 13.814376953, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000204373,  0.000045126
2017-03-22 02:40:00.907580, slv, 42010afffe8a0002(unknown)/1,  0.000202282, -0.000006488,  0.000045126,  0.000187215, -1.956623047, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000187215,  0.000045126
2017-03-22 02:40:01.720975, slv, 42010afffe8a0002(unknown)/1,  0.000200884, -0.000006488,  0.000047505,  0.000187215, -8.444623047, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000187215,  0.000047505
2017-03-22 02:40:01.908677, slv, 42010afffe8a0002(unknown)/1,  0.000200884, -0.000010636,  0.000047505,  0.000194678, -8.444623047, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000194678,  0.000047505
2017-03-22 02:40:02.907478, slv, 42010afffe8a0002(unknown)/1,  0.000200884, -0.000015784,  0.000047505,  0.000175522, -19.080623047, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000175522,  0.000047505
2017-03-22 02:40:03.696985, slv, 42010afffe8a0002(unknown)/1,  0.000199506, -0.000015784,  0.000040520,  0.000175522, -34.864623047, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000175522,  0.000040520
2017-03-22 02:40:03.907571, slv, 42010afffe8a0002(unknown)/1,  0.000199506, -0.000002651,  0.000040520,  0.000219567, -34.864623047, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000219567,  0.000040520
2017-03-22 02:40:04.907581, slv, 42010afffe8a0002(unknown)/1,  0.000199506,  0.000026850,  0.000040520,  0.000233147, -37.515623047, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000233147,  0.000040520
2017-03-22 02:40:05.520079, slv, 42010afffe8a0002(unknown)/1,  0.000198364,  0.000026850,  0.000056503,  0.000233147, -10.665623047, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000233147,  0.000056503
2017-03-22 02:40:05.907579, slv, 42010afffe8a0002(unknown)/1,  0.000198364,  0.000060957,  0.000056503,  0.000286638, -10.665623047, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000286638,  0.000056503
2017-03-22 02:40:06.618807, slv, 42010afffe8a0002(unknown)/1,  0.000197814,  0.000060957,  0.000076289,  0.000286638, 50.291376953, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000286638,  0.000076289
2017-03-22 02:40:06.909026, slv, 42010afffe8a0002(unknown)/1,  0.000197814,  0.000054536,  0.000076289,  0.000218613, 50.291376953, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000218613,  0.000076289
2017-03-22 02:40:07.248633, slv, 42010afffe8a0002(unknown)/1,  0.000197208,  0.000054536,  0.000054598,  0.000218613, 104.827376953, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000218613,  0.000054598
2017-03-22 02:40:07.907648, slv, 42010afffe8a0002(unknown)/1,  0.000197208,  0.000066140,  0.000054598,  0.000308690, 104.827376953, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000308690,  0.000054598
2017-03-22 02:40:08.107118, slv, 42010afffe8a0002(unknown)/1,  0.000196614,  0.000066140,  0.000054994,  0.000308690, 170.967376953, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000308690,  0.000054994
2017-03-22 02:40:08.907574, slv, 42010afffe8a0002(unknown)/1,  0.000196614,  0.000043438,  0.000054994,  0.000172007, 170.967376953, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000172007,  0.000054994
2017-03-22 02:40:08.909405, slv, 42010afffe8a0002(unknown)/1,  0.000195764,  0.000043438,  0.000033265,  0.000172007, 214.405376953, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000172007,  0.000033265
2017-03-22 02:40:09.907578, slv, 42010afffe8a0002(unknown)/1,  0.000195764, -0.000007818,  0.000033265,  0.000204735, 214.405376953, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000204735,  0.000033265
2017-03-22 02:40:10.361903, slv, 42010afffe8a0002(unknown)/1,  0.000194599, -0.000007818,  0.000074852,  0.000204735, 206.587376953, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000204735,  0.000074852
2017-03-22 02:40:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000194599, -0.000016789,  0.000074852,  0.000152050, 206.587376953, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000152050,  0.000074852
2017-03-22 02:40:11.905073, slv, 42010afffe8a0002(unknown)/1,  0.000193452, -0.000016789,  0.000053002,  0.000152050, 189.798376953, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000152050,  0.000053002
2017-03-22 02:40:11.908667, slv, 42010afffe8a0002(unknown)/1,  0.000193452, -0.000032935,  0.000053002,  0.000170129, 189.798376953, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000170129,  0.000053002
2017-03-22 02:40:12.907584, slv, 42010afffe8a0002(unknown)/1,  0.000193452, -0.000001730,  0.000053002,  0.000213315, 156.863376953, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000213315,  0.000053002
2017-03-22 02:40:13.017141, slv, 42010afffe8a0002(unknown)/1,  0.000192261, -0.000001730,  0.000050493,  0.000213315, 155.133376953, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000213315,  0.000050493
2017-03-22 02:40:13.907568, slv, 42010afffe8a0002(unknown)/1,  0.000192261,  0.000041233,  0.000050493,  0.000254866, 155.133376953, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000254866,  0.000050493
2017-03-22 02:40:14.645308, slv, 42010afffe8a0002(unknown)/1,  0.000191544,  0.000041233,  0.000066732,  0.000254866, 196.366376953, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000254866,  0.000066732
2017-03-22 02:40:14.907587, slv, 42010afffe8a0002(unknown)/1,  0.000191544,  0.000040447,  0.000066732,  0.000209835, 196.366376953, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000209835,  0.000066732
2017-03-22 02:40:14.996729, slv, 42010afffe8a0002(unknown)/1,  0.000190880,  0.000040447,  0.000064814,  0.000209835, 236.813376953, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000209835,  0.000064814
2017-03-22 02:40:15.764944, slv, 42010afffe8a0002(unknown)/1,  0.000190397,  0.000040447,  0.000155431,  0.000209835, 236.813376953, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000209835,  0.000155431
2017-03-22 02:40:15.907617, slv, 42010afffe8a0002(unknown)/1,  0.000190397,  0.000029147,  0.000155431,  0.000230401, 236.813376953, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000230401,  0.000155431
2017-03-22 02:40:16.909084, slv, 42010afffe8a0002(unknown)/1,  0.000190397,  0.000033460,  0.000155431,  0.000217314, 265.960376953, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000217314,  0.000155431
2017-03-22 02:40:17.250015, slv, 42010afffe8a0002(unknown)/1,  0.000189945,  0.000033460,  0.000063206,  0.000217314, 299.420376953, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000217314,  0.000063206
2017-03-22 02:40:17.907542, slv, 42010afffe8a0002(unknown)/1,  0.000189945,  0.000014161,  0.000063206,  0.000191351, 299.420376953, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000191351,  0.000063206
2017-03-22 02:40:18.031176, slv, 42010afffe8a0002(unknown)/1,  0.000189190,  0.000014161,  0.000094718,  0.000191351, 313.581376953, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000191351,  0.000094718
2017-03-22 02:40:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000189190, -0.000014636,  0.000094718,  0.000158512, 313.581376953, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000158512,  0.000094718
2017-03-22 02:40:18.974927, slv, 42010afffe8a0002(unknown)/1,  0.000188218, -0.000014636,  0.000063315,  0.000158512, 298.945376953, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000158512,  0.000063315
2017-03-22 02:40:19.472633, slv, 42010afffe8a0002(unknown)/1,  0.000187107, -0.000014636,  0.000088092,  0.000158512, 298.945376953, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000158512,  0.000088092
2017-03-22 02:40:19.749680, slv, 42010afffe8a0002(unknown)/1,  0.000186039, -0.000014636,  0.000069888,  0.000158512, 298.945376953, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000158512,  0.000069888
2017-03-22 02:40:19.907577, slv, 42010afffe8a0002(unknown)/1,  0.000186039, -0.000008381,  0.000069888,  0.000199956, 298.945376953, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000199956,  0.000069888
2017-03-22 02:40:20.485749, slv, 42010afffe8a0002(unknown)/1,  0.000185249, -0.000008381,  0.000113544,  0.000199956, 290.564376953, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000199956,  0.000113544
2017-03-22 02:40:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000185249, -0.000008297,  0.000113544,  0.000154739, 290.564376953, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000154739,  0.000113544
2017-03-22 02:40:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000185249, -0.000015202,  0.000113544,  0.000185355, 282.267376953, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000185355,  0.000113544
2017-03-22 02:40:22.080285, slv, 42010afffe8a0002(unknown)/1,  0.000184787, -0.000015202,  0.000123821,  0.000185355, 267.065376953, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000185355,  0.000123821
2017-03-22 02:40:22.103694, slv, 42010afffe8a0002(unknown)/1,  0.000184084, -0.000015202,  0.000064550,  0.000185355, 267.065376953, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000185355,  0.000064550
2017-03-22 02:40:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000184084, -0.000011527,  0.000064550,  0.000160923, 267.065376953, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000160923,  0.000064550
2017-03-22 02:40:23.578681, slv, 42010afffe8a0002(unknown)/1,  0.000183089, -0.000011527,  0.000070677,  0.000160923, 255.538376953, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000160923,  0.000070677
2017-03-22 02:40:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000183089, -0.000007670,  0.000070677,  0.000190909, 255.538376953, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000190909,  0.000070677
2017-03-22 02:40:24.408282, slv, 42010afffe8a0002(unknown)/1,  0.000182135, -0.000007670,  0.000065524,  0.000190909, 247.868376953, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000190909,  0.000065524
2017-03-22 02:40:24.907513, slv, 42010afffe8a0002(unknown)/1,  0.000182135,  0.000002150,  0.000065524,  0.000178614, 247.868376953, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000178614,  0.000065524
2017-03-22 02:40:25.014166, slv, 42010afffe8a0002(unknown)/1,  0.000181302,  0.000002150,  0.000080290,  0.000178614, 250.018376953, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000178614,  0.000080290
2017-03-22 02:40:25.698272, slv, 42010afffe8a0002(unknown)/1,  0.000180457,  0.000002150,  0.000071405,  0.000178614, 250.018376953, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000178614,  0.000071405
2017-03-22 02:40:25.907491, slv, 42010afffe8a0002(unknown)/1,  0.000180457, -0.000001833,  0.000071405,  0.000180311, 250.018376953, S, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000180311,  0.000071405
2017-03-22 02:40:26.388100, slv, 42010afffe8a0002(unknown)/1,  0.000179648, -0.000001833,  0.000084309,  0.000180311, 248.185376953, D, 0.000220210, 12080, -0.000013089, 46441, 11, 204,  0.000180311,  0.000084309
2017-03-22 02:40:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000179648, -0.000017027,  0.000084309,  0.000145740, 248.185376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000145740,  0.000084309
2017-03-22 02:40:27.908443, slv, 42010afffe8a0002(unknown)/1,  0.000179648,  0.000469895,  0.000084309,  0.001153346, 231.158376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.001153346,  0.000084309
2017-03-22 02:40:28.044854, slv, 42010afffe8a0002(unknown)/1,  0.000182714,  0.000469895,  0.000085532,  0.001153346, 701.053376953, D, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.001153346,  0.000085532
2017-03-22 02:40:28.768007, slv, 42010afffe8a0002(unknown)/1,  0.000189603,  0.000469895,  0.000102124,  0.001153346, 701.053376953, D, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.001153346,  0.000102124
2017-03-22 02:40:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000189603,  0.000457723,  0.000102124,  0.000131350, 701.053376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000131350,  0.000102124
2017-03-22 02:40:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000189603, -0.000064395,  0.000102124,  0.000119065, 1158.776376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000119065,  0.000102124
2017-03-22 02:40:30.201555, slv, 42010afffe8a0002(unknown)/1,  0.000192632, -0.000064395,  0.000159388,  0.000119065, 1094.381376953, D, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000119065,  0.000159388
2017-03-22 02:40:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000192632, -0.000085310,  0.000159388,  0.000092550, 1094.381376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000092550,  0.000159388
2017-03-22 02:40:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000192632, -0.000093508,  0.000159388,  0.000105698, 1009.071376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000105698,  0.000159388
2017-03-22 02:40:32.060045, slv, 42010afffe8a0002(unknown)/1,  0.000191689, -0.000093508,  0.000145027,  0.000105698, 915.563376953, D, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000105698,  0.000145027
2017-03-22 02:40:32.908705, slv, 42010afffe8a0002(unknown)/1,  0.000191689, -0.000116003,  0.000145027,  0.000046617, 915.563376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000046617,  0.000145027
2017-03-22 02:40:33.613522, slv, 42010afffe8a0002(unknown)/1,  0.000190367, -0.000116003,  0.000130877,  0.000046617, 799.560376953, D, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000046617,  0.000130877
2017-03-22 02:40:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000190367, -0.000104365,  0.000130877,  0.000126708, 799.560376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000126708,  0.000130877
2017-03-22 02:40:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000190367, -0.000070618,  0.000130877,  0.000112788, 695.195376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000112788,  0.000130877
2017-03-22 02:40:34.963007, slv, 42010afffe8a0002(unknown)/1,  0.000188981, -0.000070618,  0.000116397,  0.000112788, 624.577376953, D, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000112788,  0.000116397
2017-03-22 02:40:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000188981, -0.000069608,  0.000116397,  0.000127342, 624.577376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000127342,  0.000116397
2017-03-22 02:40:36.797241, slv, 42010afffe8a0002(unknown)/1,  0.000187816, -0.000069608,  0.000101145,  0.000127342, 554.969376953, D, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000127342,  0.000101145
2017-03-22 02:40:36.907584, slv, 42010afffe8a0002(unknown)/1,  0.000187816,  0.000031848,  0.000101145,  0.000313150, 554.969376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000313150,  0.000101145
2017-03-22 02:40:37.909022, slv, 42010afffe8a0002(unknown)/1,  0.000187816,  0.000045086,  0.000101145,  0.000152654, 586.817376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000152654,  0.000101145
2017-03-22 02:40:38.173635, slv, 42010afffe8a0002(unknown)/1,  0.000186833,  0.000045086,  0.000118503,  0.000152654, 631.903376953, D, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000152654,  0.000118503
2017-03-22 02:40:38.621378, slv, 42010afffe8a0002(unknown)/1,  0.000186022,  0.000045086,  0.000115869,  0.000152654, 631.903376953, D, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000152654,  0.000115869
2017-03-22 02:40:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000186022, -0.000044991,  0.000115869,  0.000131201, 631.903376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000131201,  0.000115869
2017-03-22 02:40:39.085451, slv, 42010afffe8a0002(unknown)/1,  0.000185122, -0.000044991,  0.000113968,  0.000131201, 586.912376953, D, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000131201,  0.000113968
2017-03-22 02:40:39.320072, slv, 42010afffe8a0002(unknown)/1,  0.000184070, -0.000044991,  0.000094730,  0.000131201, 586.912376953, D, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000131201,  0.000094730
2017-03-22 02:40:39.907626, slv, 42010afffe8a0002(unknown)/1,  0.000184070,  0.000055739,  0.000094730,  0.000350368, 586.912376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000350368,  0.000094730
2017-03-22 02:40:40.570041, slv, 42010afffe8a0002(unknown)/1,  0.000183839,  0.000055739,  0.000100787,  0.000350368, 642.651376953, D, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000350368,  0.000100787
2017-03-22 02:40:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000183839,  0.000023533,  0.000100787,  0.000064606, 642.651376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000064606,  0.000100787
2017-03-22 02:40:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000183839, -0.000079135,  0.000100787,  0.000144801, 666.184376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000144801,  0.000100787
2017-03-22 02:40:42.486168, slv, 42010afffe8a0002(unknown)/1,  0.000183726, -0.000079135,  0.000110464,  0.000144801, 587.049376953, D, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000144801,  0.000110464
2017-03-22 02:40:42.908994, slv, 42010afffe8a0002(unknown)/1,  0.000183726, -0.000048620,  0.000110464,  0.000125523, 587.049376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000125523,  0.000110464
2017-03-22 02:40:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000183726, -0.000049495,  0.000110464,  0.000142938, 538.429376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000142938,  0.000110464
2017-03-22 02:40:44.264058, slv, 42010afffe8a0002(unknown)/1,  0.000182873, -0.000049495,  0.000118338,  0.000142938, 488.934376953, D, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000142938,  0.000118338
2017-03-22 02:40:44.625929, slv, 42010afffe8a0002(unknown)/1,  0.000182029, -0.000049495,  0.000111164,  0.000142938, 488.934376953, D, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000142938,  0.000111164
2017-03-22 02:40:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000182029, -0.000054440,  0.000111164,  0.000113937, 488.934376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000113937,  0.000111164
2017-03-22 02:40:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000182029, -0.000046916,  0.000111164,  0.000156289, 434.494376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000156289,  0.000111164
2017-03-22 02:40:46.170050, slv, 42010afffe8a0002(unknown)/1,  0.000181080, -0.000046916,  0.000074728,  0.000156289, 387.578376953, D, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000156289,  0.000074728
2017-03-22 02:40:46.299119, slv, 42010afffe8a0002(unknown)/1,  0.000180092, -0.000046916,  0.000084077,  0.000156289, 387.578376953, D, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000156289,  0.000084077
2017-03-22 02:40:46.907491, slv, 42010afffe8a0002(unknown)/1,  0.000180092, -0.000021108,  0.000084077,  0.000163615, 387.578376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000163615,  0.000084077
2017-03-22 02:40:47.428880, slv, 42010afffe8a0002(unknown)/1,  0.000179252, -0.000021108,  0.000101402,  0.000163615, 366.470376953, D, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000163615,  0.000101402
2017-03-22 02:40:47.907506, slv, 42010afffe8a0002(unknown)/1,  0.000179252,  0.000006194,  0.000101402,  0.000208116, 366.470376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000208116,  0.000101402
2017-03-22 02:40:48.457992, slv, 42010afffe8a0002(unknown)/1,  0.000178643,  0.000006194,  0.000087949,  0.000208116, 372.664376953, D, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000208116,  0.000087949
2017-03-22 02:40:48.907471, slv, 42010afffe8a0002(unknown)/1,  0.000178643, -0.000002661,  0.000087949,  0.000144457, 372.664376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000144457,  0.000087949
2017-03-22 02:40:49.367911, slv, 42010afffe8a0002(unknown)/1,  0.000177860, -0.000002661,  0.000073649,  0.000144457, 370.003376953, D, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000144457,  0.000073649
2017-03-22 02:40:49.441247, slv, 42010afffe8a0002(unknown)/1,  0.000176776, -0.000002661,  0.000071430,  0.000144457, 370.003376953, D, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000144457,  0.000071430
2017-03-22 02:40:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000176776, -0.000014303,  0.000071430,  0.000182357, 370.003376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000182357,  0.000071430
2017-03-22 02:40:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000176776, -0.000019248,  0.000071430,  0.000132700, 355.700376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000132700,  0.000071430
2017-03-22 02:40:50.967912, slv, 42010afffe8a0002(unknown)/1,  0.000175632, -0.000019248,  0.000065558,  0.000132700, 336.452376953, D, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000132700,  0.000065558
2017-03-22 02:40:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000175632, -0.000020883,  0.000065558,  0.000177943, 336.452376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000177943,  0.000065558
2017-03-22 02:40:52.154808, slv, 42010afffe8a0002(unknown)/1,  0.000174646, -0.000020883,  0.000073787,  0.000177943, 315.569376953, D, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000177943,  0.000073787
2017-03-22 02:40:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000174646, -0.000011589,  0.000073787,  0.000149157, 315.569376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000149157,  0.000073787
2017-03-22 02:40:52.964130, slv, 42010afffe8a0002(unknown)/1,  0.000173727, -0.000011589,  0.000062542,  0.000149157, 303.980376953, D, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000149157,  0.000062542
2017-03-22 02:40:53.908961, slv, 42010afffe8a0002(unknown)/1,  0.000173727,  0.000004716,  0.000062542,  0.000208647, 303.980376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000208647,  0.000062542
2017-03-22 02:40:54.085121, slv, 42010afffe8a0002(unknown)/1,  0.000172907,  0.000004716,  0.000064648,  0.000208647, 308.696376953, D, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000208647,  0.000064648
2017-03-22 02:40:54.907509, slv, 42010afffe8a0002(unknown)/1,  0.000172907,  0.000024401,  0.000064648,  0.000186790, 308.696376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000186790,  0.000064648
2017-03-22 02:40:55.295478, slv, 42010afffe8a0002(unknown)/1,  0.000172425,  0.000024401,  0.000108206,  0.000186790, 333.097376953, D, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000186790,  0.000108206
2017-03-22 02:40:55.579163, slv, 42010afffe8a0002(unknown)/1,  0.000172000,  0.000024401,  0.000099093,  0.000186790, 333.097376953, D, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000186790,  0.000099093
2017-03-22 02:40:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000172000,  0.000007102,  0.000099093,  0.000172322, 333.097376953, S, 0.000192651, 7974, 0.000008493, 26405, 153, 124,  0.000172322,  0.000099093
2017-03-22 02:40:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000172000, -0.000016908,  0.000099093,  0.000137861, 340.199376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000137861,  0.000099093
2017-03-22 02:40:57.530040, slv, 42010afffe8a0002(unknown)/1,  0.000171261, -0.000016908,  0.000075037,  0.000137861, 323.291376953, D, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000137861,  0.000075037
2017-03-22 02:40:57.907549, slv, 42010afffe8a0002(unknown)/1,  0.000171261,  0.000000550,  0.000075037,  0.000206500, 323.291376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000206500,  0.000075037
2017-03-22 02:40:58.908732, slv, 42010afffe8a0002(unknown)/1,  0.000171261,  0.000037074,  0.000075037,  0.000210172, 323.841376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000210172,  0.000075037
2017-03-22 02:40:59.346084, slv, 42010afffe8a0002(unknown)/1,  0.000171124,  0.000037074,  0.000226967,  0.000210172, 360.915376953, D, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000210172,  0.000226967
2017-03-22 02:40:59.907477, slv, 42010afffe8a0002(unknown)/1,  0.000171124,  0.000021235,  0.000226967,  0.000174685, 360.915376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000174685,  0.000226967
2017-03-22 02:41:00.313604, slv, 42010afffe8a0002(unknown)/1,  0.000171155,  0.000021235,  0.000080728,  0.000174685, 382.150376953, D, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000174685,  0.000080728
2017-03-22 02:41:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000171155, -0.000006661,  0.000080728,  0.000154273, 382.150376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000154273,  0.000080728
2017-03-22 02:41:00.954076, slv, 42010afffe8a0002(unknown)/1,  0.000170489, -0.000006661,  0.000104376,  0.000154273, 375.489376953, D, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000154273,  0.000104376
2017-03-22 02:41:01.907546, slv, 42010afffe8a0002(unknown)/1,  0.000170489,  0.000033533,  0.000104376,  0.000254438, 375.489376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000254438,  0.000104376
2017-03-22 02:41:02.426656, slv, 42010afffe8a0002(unknown)/1,  0.000170184,  0.000033533,  0.000090901,  0.000254438, 409.022376953, D, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000254438,  0.000090901
2017-03-22 02:41:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000170184,  0.000025294,  0.000090901,  0.000136823, 409.022376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000136823,  0.000090901
2017-03-22 02:41:03.909416, slv, 42010afffe8a0002(unknown)/1,  0.000170184, -0.000016896,  0.000090901,  0.000169752, 434.316376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000169752,  0.000090901
2017-03-22 02:41:04.117464, slv, 42010afffe8a0002(unknown)/1,  0.000169908, -0.000016896,  0.000094907,  0.000169752, 417.420376953, D, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000169752,  0.000094907
2017-03-22 02:41:04.191434, slv, 42010afffe8a0002(unknown)/1,  0.000169289, -0.000016896,  0.000086835,  0.000169752, 417.420376953, D, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000169752,  0.000086835
2017-03-22 02:41:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000169289, -0.000022770,  0.000086835,  0.000124181, 417.420376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000124181,  0.000086835
2017-03-22 02:41:05.522391, slv, 42010afffe8a0002(unknown)/1,  0.000168433, -0.000022770,  0.000077320,  0.000124181, 394.650376953, D, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000124181,  0.000077320
2017-03-22 02:41:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000168433, -0.000019504,  0.000077320,  0.000174533, 394.650376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000174533,  0.000077320
2017-03-22 02:41:06.766497, slv, 42010afffe8a0002(unknown)/1,  0.000167638, -0.000019504,  0.000094099,  0.000174533, 375.146376953, D, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000174533,  0.000094099
2017-03-22 02:41:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000167638,  0.000000757,  0.000094099,  0.000163052, 375.146376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000163052,  0.000094099
2017-03-22 02:41:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000167638,  0.000002708,  0.000094099,  0.000177641, 375.903376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000177641,  0.000094099
2017-03-22 02:41:08.189513, slv, 42010afffe8a0002(unknown)/1,  0.000166999,  0.000002708,  0.000060590,  0.000177641, 378.611376953, D, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000177641,  0.000060590
2017-03-22 02:41:08.908659, slv, 42010afffe8a0002(unknown)/1,  0.000166999,  0.000009669,  0.000060590,  0.000176335, 378.611376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000176335,  0.000060590
2017-03-22 02:41:09.354636, slv, 42010afffe8a0002(unknown)/1,  0.000166109,  0.000009669,  0.000025660,  0.000176335, 388.280376953, D, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000176335,  0.000025660
2017-03-22 02:41:09.907494, slv, 42010afffe8a0002(unknown)/1,  0.000166109,  0.000018074,  0.000025660,  0.000192921, 388.280376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000192921,  0.000025660
2017-03-22 02:41:09.975107, slv, 42010afffe8a0002(unknown)/1,  0.000165421,  0.000018074,  0.000093475,  0.000192921, 406.354376953, D, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000192921,  0.000093475
2017-03-22 02:41:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000165421,  0.000004126,  0.000093475,  0.000146860, 406.354376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000146860,  0.000093475
2017-03-22 02:41:11.845835, slv, 42010afffe8a0002(unknown)/1,  0.000165082,  0.000004126,  0.000141648,  0.000146860, 410.480376953, D, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000146860,  0.000141648
2017-03-22 02:41:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000165082, -0.000001381,  0.000141648,  0.000180881, 410.480376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000180881,  0.000141648
2017-03-22 02:41:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000165082,  0.000002444,  0.000141648,  0.000154171, 409.099376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000154171,  0.000141648
2017-03-22 02:41:13.474896, slv, 42010afffe8a0002(unknown)/1,  0.000164528,  0.000002444,  0.000075765,  0.000154171, 411.543376953, D, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000154171,  0.000075765
2017-03-22 02:41:13.908891, slv, 42010afffe8a0002(unknown)/1,  0.000164528,  0.000008195,  0.000075765,  0.000191829, 411.543376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000191829,  0.000075765
2017-03-22 02:41:14.329849, slv, 42010afffe8a0002(unknown)/1,  0.000163945,  0.000008195,  0.000087182,  0.000191829, 419.738376953, D, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000191829,  0.000087182
2017-03-22 02:41:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000163945,  0.000024754,  0.000087182,  0.000186154, 419.738376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000186154,  0.000087182
2017-03-22 02:41:15.450365, slv, 42010afffe8a0002(unknown)/1,  0.000163484,  0.000024754,  0.000072555,  0.000186154, 444.492376953, D, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000186154,  0.000072555
2017-03-22 02:41:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000163484,  0.000025364,  0.000072555,  0.000192005, 444.492376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000192005,  0.000072555
2017-03-22 02:41:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000163484,  0.000006714,  0.000072555,  0.000148391, 469.856376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000148391,  0.000072555
2017-03-22 02:41:16.995540, slv, 42010afffe8a0002(unknown)/1,  0.000162854,  0.000006714,  0.000085494,  0.000148391, 476.570376953, D, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000148391,  0.000085494
2017-03-22 02:41:17.628148, slv, 42010afffe8a0002(unknown)/1,  0.000162217,  0.000006714,  0.000106131,  0.000148391, 476.570376953, D, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000148391,  0.000106131
2017-03-22 02:41:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000162217, -0.000000907,  0.000106131,  0.000175496, 476.570376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000175496,  0.000106131
2017-03-22 02:41:18.909008, slv, 42010afffe8a0002(unknown)/1,  0.000162217,  0.000030756,  0.000106131,  0.000210451, 475.663376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000210451,  0.000106131
2017-03-22 02:41:19.110277, slv, 42010afffe8a0002(unknown)/1,  0.000161856,  0.000030756,  0.000091604,  0.000210451, 506.419376953, D, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000210451,  0.000091604
2017-03-22 02:41:19.907596, slv, 42010afffe8a0002(unknown)/1,  0.000161856,  0.000066345,  0.000091604,  0.000246313, 506.419376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000246313,  0.000091604
2017-03-22 02:41:20.199506, slv, 42010afffe8a0002(unknown)/1,  0.000161809,  0.000066345,  0.000086918,  0.000246313, 572.764376953, D, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000246313,  0.000086918
2017-03-22 02:41:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000161809,  0.000025724,  0.000086918,  0.000128801, 572.764376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000128801,  0.000086918
2017-03-22 02:41:20.961023, slv, 42010afffe8a0002(unknown)/1,  0.000161463,  0.000025724,  0.000096710,  0.000128801, 598.488376953, D, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000128801,  0.000096710
2017-03-22 02:41:21.572839, slv, 42010afffe8a0002(unknown)/1,  0.000160720,  0.000025724,  0.000101254,  0.000128801, 598.488376953, D, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000128801,  0.000101254
2017-03-22 02:41:21.691031, slv, 42010afffe8a0002(unknown)/1,  0.000159957,  0.000025724,  0.000088761,  0.000128801, 598.488376953, D, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000128801,  0.000088761
2017-03-22 02:41:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000159957, -0.000021776,  0.000088761,  0.000149412, 598.488376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000149412,  0.000088761
2017-03-22 02:41:22.907495, slv, 42010afffe8a0002(unknown)/1,  0.000159957,  0.000007368,  0.000088761,  0.000185238, 576.712376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000185238,  0.000088761
2017-03-22 02:41:23.362342, slv, 42010afffe8a0002(unknown)/1,  0.000159519,  0.000007368,  0.000124802,  0.000185238, 584.080376953, D, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000185238,  0.000124802
2017-03-22 02:41:23.908778, slv, 42010afffe8a0002(unknown)/1,  0.000159519,  0.000027071,  0.000124802,  0.000188381, 584.080376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000188381,  0.000124802
2017-03-22 02:41:24.047498, slv, 42010afffe8a0002(unknown)/1,  0.000159500,  0.000027071,  0.000134884,  0.000188381, 611.151376953, D, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000188381,  0.000134884
2017-03-22 02:41:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000159500, -0.000007917,  0.000134884,  0.000114803, 611.151376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000114803,  0.000134884
2017-03-22 02:41:25.692129, slv, 42010afffe8a0002(unknown)/1,  0.000159147, -0.000007917,  0.000109526,  0.000114803, 603.234376953, D, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000114803,  0.000109526
2017-03-22 02:41:25.907492, slv, 42010afffe8a0002(unknown)/1,  0.000159147, -0.000016659,  0.000109526,  0.000170526, 603.234376953, S, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000170526,  0.000109526
2017-03-22 02:41:26.550234, slv, 42010afffe8a0002(unknown)/1,  0.000158634, -0.000016659,  0.000110508,  0.000170526, 586.575376953, D, 0.000181976, 6151, 0.000003067, 132866, 558, 245,  0.000170526,  0.000110508
2017-03-22 02:41:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000158634, -0.000016609,  0.000110508,  0.000114037, 586.575376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000114037,  0.000110508
2017-03-22 02:41:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000158634, -0.000031031,  0.000110508,  0.000141167, 569.966376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000141167,  0.000110508
2017-03-22 02:41:28.044468, slv, 42010afffe8a0002(unknown)/1,  0.000158277, -0.000031031,  0.000120879,  0.000141167, 538.935376953, D, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000141167,  0.000120879
2017-03-22 02:41:28.810003, slv, 42010afffe8a0002(unknown)/1,  0.000157799, -0.000031031,  0.000107640,  0.000141167, 538.935376953, D, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000141167,  0.000107640
2017-03-22 02:41:28.878211, slv, 42010afffe8a0002(unknown)/1,  0.000157576, -0.000031031,  0.000184244,  0.000141167, 538.935376953, D, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000141167,  0.000184244
2017-03-22 02:41:28.909266, slv, 42010afffe8a0002(unknown)/1,  0.000157576, -0.000009726,  0.000184244,  0.000155589, 538.935376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000155589,  0.000184244
2017-03-22 02:41:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000157576, -0.000003285,  0.000184244,  0.000152991, 529.209376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000152991,  0.000184244
2017-03-22 02:41:30.656154, slv, 42010afffe8a0002(unknown)/1,  0.000158004, -0.000003285,  0.000261385,  0.000152991, 525.924376953, D, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000152991,  0.000261385
2017-03-22 02:41:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000158004, -0.000007016,  0.000261385,  0.000148555, 525.924376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000148555,  0.000261385
2017-03-22 02:41:31.372237, slv, 42010afffe8a0002(unknown)/1,  0.000158108, -0.000007016,  0.000095692,  0.000148555, 518.908376953, D, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000148555,  0.000095692
2017-03-22 02:41:31.907542, slv, 42010afffe8a0002(unknown)/1,  0.000158108,  0.000018695,  0.000095692,  0.000204947, 518.908376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000204947,  0.000095692
2017-03-22 02:41:32.907483, slv, 42010afffe8a0002(unknown)/1,  0.000158108,  0.000035702,  0.000095692,  0.000182675, 537.603376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000182675,  0.000095692
2017-03-22 02:41:33.256165, slv, 42010afffe8a0002(unknown)/1,  0.000157681,  0.000035702,  0.000096156,  0.000182675, 573.305376953, D, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000182675,  0.000096156
2017-03-22 02:41:33.908701, slv, 42010afffe8a0002(unknown)/1,  0.000157681,  0.000010975,  0.000096156,  0.000155064, 573.305376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000155064,  0.000096156
2017-03-22 02:41:34.001607, slv, 42010afffe8a0002(unknown)/1,  0.000157346,  0.000010975,  0.000110969,  0.000155064, 584.280376953, D, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000155064,  0.000110969
2017-03-22 02:41:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000157346, -0.000016380,  0.000110969,  0.000127202, 584.280376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000127202,  0.000110969
2017-03-22 02:41:35.358343, slv, 42010afffe8a0002(unknown)/1,  0.000157025, -0.000016380,  0.000153871,  0.000127202, 567.900376953, D, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000127202,  0.000153871
2017-03-22 02:41:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000157025, -0.000016273,  0.000153871,  0.000154622, 567.900376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000154622,  0.000153871
2017-03-22 02:41:36.714859, slv, 42010afffe8a0002(unknown)/1,  0.000157093, -0.000016273,  0.000209938,  0.000154622, 551.627376953, D, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000154622,  0.000209938
2017-03-22 02:41:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000157093, -0.000006011,  0.000209938,  0.000147472, 551.627376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000147472,  0.000209938
2017-03-22 02:41:37.150634, slv, 42010afffe8a0002(unknown)/1,  0.000156970, -0.000006011,  0.000084851,  0.000147472, 545.616376953, D, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000147472,  0.000084851
2017-03-22 02:41:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000156970, -0.000005313,  0.000084851,  0.000155963, 545.616376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000155963,  0.000084851
2017-03-22 02:41:38.581079, slv, 42010afffe8a0002(unknown)/1,  0.000156441, -0.000005313,  0.000104206,  0.000155963, 540.303376953, D, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000155963,  0.000104206
2017-03-22 02:41:38.908546, slv, 42010afffe8a0002(unknown)/1,  0.000156441, -0.000010254,  0.000104206,  0.000136938, 540.303376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000136938,  0.000104206
2017-03-22 02:41:39.268342, slv, 42010afffe8a0002(unknown)/1,  0.000155903, -0.000010254,  0.000090807,  0.000136938, 530.049376953, D, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000136938,  0.000090807
2017-03-22 02:41:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000155903,  0.000000114,  0.000090807,  0.000175633, 530.049376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000175633,  0.000090807
2017-03-22 02:41:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000155903,  0.000005223,  0.000090807,  0.000146619, 530.163376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000146619,  0.000090807
2017-03-22 02:41:40.948352, slv, 42010afffe8a0002(unknown)/1,  0.000155369,  0.000005223,  0.000112420,  0.000146619, 535.386376953, D, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000146619,  0.000112420
2017-03-22 02:41:41.801701, slv, 42010afffe8a0002(unknown)/1,  0.000155038,  0.000005223,  0.000131172,  0.000146619, 535.386376953, D, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000146619,  0.000131172
2017-03-22 02:41:41.907499, slv, 42010afffe8a0002(unknown)/1,  0.000155038,  0.000021473,  0.000131172,  0.000207269, 535.386376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000207269,  0.000131172
2017-03-22 02:41:42.907561, slv, 42010afffe8a0002(unknown)/1,  0.000155038,  0.000065964,  0.000131172,  0.000234737, 556.859376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000234737,  0.000131172
2017-03-22 02:41:43.653991, slv, 42010afffe8a0002(unknown)/1,  0.000155145,  0.000065964,  0.000135045,  0.000234737, 622.823376953, D, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000234737,  0.000135045
2017-03-22 02:41:43.909774, slv, 42010afffe8a0002(unknown)/1,  0.000155145,  0.000051547,  0.000135045,  0.000178542, 622.823376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000178542,  0.000135045
2017-03-22 02:41:43.954157, slv, 42010afffe8a0002(unknown)/1,  0.000155304,  0.000051547,  0.000113051,  0.000178542, 674.370376953, D, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000178542,  0.000113051
2017-03-22 02:41:44.678112, slv, 42010afffe8a0002(unknown)/1,  0.000155337,  0.000051547,  0.000159461,  0.000178542, 674.370376953, D, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000178542,  0.000159461
2017-03-22 02:41:44.907506, slv, 42010afffe8a0002(unknown)/1,  0.000155337, -0.000006506,  0.000159461,  0.000118929, 674.370376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000118929,  0.000159461
2017-03-22 02:41:45.907572, slv, 42010afffe8a0002(unknown)/1,  0.000155337,  0.000007283,  0.000159461,  0.000206311, 667.864376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000206311,  0.000159461
2017-03-22 02:41:46.159360, slv, 42010afffe8a0002(unknown)/1,  0.000155503,  0.000007283,  0.000119490,  0.000206311, 675.147376953, D, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000206311,  0.000119490
2017-03-22 02:41:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000155503, -0.000004613,  0.000119490,  0.000095302, 675.147376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000095302,  0.000119490
2017-03-22 02:41:47.314371, slv, 42010afffe8a0002(unknown)/1,  0.000155258, -0.000004613,  0.000138174,  0.000095302, 670.534376953, D, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000095302,  0.000138174
2017-03-22 02:41:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000155258, -0.000024612,  0.000138174,  0.000166235, 670.534376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000166235,  0.000138174
2017-03-22 02:41:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000155258,  0.000027254,  0.000138174,  0.000198791, 645.922376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000198791,  0.000138174
2017-03-22 02:41:49.158639, slv, 42010afffe8a0002(unknown)/1,  0.000155011,  0.000027254,  0.000125452,  0.000198791, 673.176376953, D, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000198791,  0.000125452
2017-03-22 02:41:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000155011,  0.000011508,  0.000125452,  0.000134494, 673.176376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000134494,  0.000125452
2017-03-22 02:41:50.185087, slv, 42010afffe8a0002(unknown)/1,  0.000154875,  0.000011508,  0.000126563,  0.000134494, 684.684376953, D, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000134494,  0.000126563
2017-03-22 02:41:50.907490, slv, 42010afffe8a0002(unknown)/1,  0.000154875, -0.000030507,  0.000126563,  0.000114377, 684.684376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000114377,  0.000126563
2017-03-22 02:41:51.907516, slv, 42010afffe8a0002(unknown)/1,  0.000154875,  0.000008365,  0.000126563,  0.000212104, 654.177376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000212104,  0.000126563
2017-03-22 02:41:51.972536, slv, 42010afffe8a0002(unknown)/1,  0.000154760,  0.000008365,  0.000116845,  0.000212104, 662.542376953, D, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000212104,  0.000116845
2017-03-22 02:41:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000154760,  0.000005920,  0.000116845,  0.000109371, 662.542376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000109371,  0.000116845
2017-03-22 02:41:53.298760, slv, 42010afffe8a0002(unknown)/1,  0.000154422,  0.000005920,  0.000094291,  0.000109371, 668.462376953, D, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000109371,  0.000094291
2017-03-22 02:41:53.414284, slv, 42010afffe8a0002(unknown)/1,  0.000153626,  0.000005920,  0.000100930,  0.000109371, 668.462376953, D, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000109371,  0.000100930
2017-03-22 02:41:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000153626, -0.000021401,  0.000100930,  0.000156212, 668.462376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000156212,  0.000100930
2017-03-22 02:41:53.963139, slv, 42010afffe8a0002(unknown)/1,  0.000153140, -0.000021401,  0.000123488,  0.000156212, 647.061376953, D, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000156212,  0.000123488
2017-03-22 02:41:54.907480, slv, 42010afffe8a0002(unknown)/1,  0.000153140,  0.000010404,  0.000123488,  0.000171363, 647.061376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000171363,  0.000123488
2017-03-22 02:41:55.901057, slv, 42010afffe8a0002(unknown)/1,  0.000153109,  0.000010404,  0.000153451,  0.000171363, 657.465376953, D, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000171363,  0.000153451
2017-03-22 02:41:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000153109,  0.000019081,  0.000153451,  0.000173049, 657.465376953, S, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000173049,  0.000153451
2017-03-22 02:41:56.134647, slv, 42010afffe8a0002(unknown)/1,  0.000153209,  0.000019081,  0.000140291,  0.000173049, 676.546376953, D, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000173049,  0.000140291
2017-03-22 02:41:56.354730, slv, 42010afffe8a0002(unknown)/1,  0.000153369,  0.000019081,  0.000167317,  0.000173049, 676.546376953, D, 0.000164916, 4231, 0.000008213, 20773, 450, 89,  0.000173049,  0.000167317
2017-03-22 02:41:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000153369, -0.000002138,  0.000167317,  0.000129153, 676.546376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000129153,  0.000167317
2017-03-22 02:41:56.977598, slv, 42010afffe8a0002(unknown)/1,  0.000153306, -0.000002138,  0.000127927,  0.000129153, 674.408376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000129153,  0.000127927
2017-03-22 02:41:57.907501, slv, 42010afffe8a0002(unknown)/1,  0.000153306, -0.000011419,  0.000127927,  0.000154684, 674.408376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000154684,  0.000127927
2017-03-22 02:41:58.855791, slv, 42010afffe8a0002(unknown)/1,  0.000152960, -0.000011419,  0.000112780,  0.000154684, 662.989376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000154684,  0.000112780
2017-03-22 02:41:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000152960, -0.000009745,  0.000112780,  0.000132091, 662.989376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000132091,  0.000112780
2017-03-22 02:41:59.914030, slv, 42010afffe8a0002(unknown)/1,  0.000152960, -0.000008320,  0.000112780,  0.000157189, 653.244376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000157189,  0.000112780
2017-03-22 02:41:59.933740, slv, 42010afffe8a0002(unknown)/1,  0.000152645, -0.000008320,  0.000106558,  0.000157189, 644.924376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000157189,  0.000106558
2017-03-22 02:42:00.050677, slv, 42010afffe8a0002(unknown)/1,  0.000152309, -0.000008320,  0.000103689,  0.000157189, 644.924376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000157189,  0.000103689
2017-03-22 02:42:00.694408, slv, 42010afffe8a0002(unknown)/1,  0.000151964, -0.000008320,  0.000102953,  0.000157189, 644.924376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000157189,  0.000102953
2017-03-22 02:42:00.907498, slv, 42010afffe8a0002(unknown)/1,  0.000151964, -0.000000024,  0.000102953,  0.000147687, 644.924376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000147687,  0.000102953
2017-03-22 02:42:01.840318, slv, 42010afffe8a0002(unknown)/1,  0.000151680, -0.000000024,  0.000127382,  0.000147687, 644.900376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000147687,  0.000127382
2017-03-22 02:42:01.907527, slv, 42010afffe8a0002(unknown)/1,  0.000151680,  0.000022169,  0.000127382,  0.000200294, 644.900376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000200294,  0.000127382
2017-03-22 02:42:02.907491, slv, 42010afffe8a0002(unknown)/1,  0.000151680,  0.000019240,  0.000127382,  0.000141546, 667.069376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000141546,  0.000127382
2017-03-22 02:42:03.734948, slv, 42010afffe8a0002(unknown)/1,  0.000151321,  0.000019240,  0.000098268,  0.000141546, 686.309376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000141546,  0.000098268
2017-03-22 02:42:03.907502, slv, 42010afffe8a0002(unknown)/1,  0.000151321,  0.000026386,  0.000098268,  0.000214228, 686.309376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000214228,  0.000098268
2017-03-22 02:42:04.909033, slv, 42010afffe8a0002(unknown)/1,  0.000151321,  0.000017029,  0.000098268,  0.000122472, 712.695376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000122472,  0.000098268
2017-03-22 02:42:05.094797, slv, 42010afffe8a0002(unknown)/1,  0.000151081,  0.000017029,  0.000181651,  0.000122472, 729.724376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000122472,  0.000181651
2017-03-22 02:42:05.907541, slv, 42010afffe8a0002(unknown)/1,  0.000151081,  0.000002130,  0.000181651,  0.000184190, 729.724376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000184190,  0.000181651
2017-03-22 02:42:06.124530, slv, 42010afffe8a0002(unknown)/1,  0.000151368,  0.000002130,  0.000189492,  0.000184190, 731.854376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000184190,  0.000189492
2017-03-22 02:42:06.764284, slv, 42010afffe8a0002(unknown)/1,  0.000151631,  0.000002130,  0.000114988,  0.000184190, 731.854376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000184190,  0.000114988
2017-03-22 02:42:06.907504, slv, 42010afffe8a0002(unknown)/1,  0.000151631, -0.000001147,  0.000114988,  0.000116228, 731.854376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000116228,  0.000114988
2017-03-22 02:42:07.480587, slv, 42010afffe8a0002(unknown)/1,  0.000151324, -0.000001147,  0.000112404,  0.000116228, 730.707376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000116228,  0.000112404
2017-03-22 02:42:07.866529, slv, 42010afffe8a0002(unknown)/1,  0.000150783, -0.000001147,  0.000121928,  0.000116228, 730.707376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000116228,  0.000121928
2017-03-22 02:42:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000150783, -0.000016388,  0.000121928,  0.000153409, 730.707376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000153409,  0.000121928
2017-03-22 02:42:08.907597, slv, 42010afffe8a0002(unknown)/1,  0.000150783,  0.000037004,  0.000121928,  0.000222165, 714.319376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000222165,  0.000121928
2017-03-22 02:42:08.942493, slv, 42010afffe8a0002(unknown)/1,  0.000150881,  0.000037004,  0.000167930,  0.000222165, 751.323376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000222165,  0.000167930
2017-03-22 02:42:09.089045, slv, 42010afffe8a0002(unknown)/1,  0.000151450,  0.000037004,  0.000136999,  0.000222165, 751.323376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000222165,  0.000136999
2017-03-22 02:42:09.908768, slv, 42010afffe8a0002(unknown)/1,  0.000151450,  0.000038385,  0.000136999,  0.000156839, 751.323376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000156839,  0.000136999
2017-03-22 02:42:10.162140, slv, 42010afffe8a0002(unknown)/1,  0.000151896,  0.000038385,  0.000204049,  0.000156839, 789.708376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000156839,  0.000204049
2017-03-22 02:42:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000151896, -0.000004804,  0.000204049,  0.000136899, 789.708376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000136899,  0.000204049
2017-03-22 02:42:10.917672, slv, 42010afffe8a0002(unknown)/1,  0.000151861, -0.000004804,  0.000100926,  0.000136899, 784.904376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000136899,  0.000100926
2017-03-22 02:42:11.907516, slv, 42010afffe8a0002(unknown)/1,  0.000151861, -0.000013948,  0.000100926,  0.000138960, 784.904376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000138960,  0.000100926
2017-03-22 02:42:11.917585, slv, 42010afffe8a0002(unknown)/1,  0.000151408, -0.000013948,  0.000114743,  0.000138960, 770.956376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000138960,  0.000114743
2017-03-22 02:42:12.842788, slv, 42010afffe8a0002(unknown)/1,  0.000151084, -0.000013948,  0.000129973,  0.000138960, 770.956376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000138960,  0.000129973
2017-03-22 02:42:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000151084, -0.000029848,  0.000129973,  0.000104288, 770.956376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000104288,  0.000129973
2017-03-22 02:42:13.898552, slv, 42010afffe8a0002(unknown)/1,  0.000150636, -0.000029848,  0.000116486,  0.000104288, 741.108376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000104288,  0.000116486
2017-03-22 02:42:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000150636, -0.000030462,  0.000116486,  0.000136508, 741.108376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000136508,  0.000116486
2017-03-22 02:42:14.909714, slv, 42010afffe8a0002(unknown)/1,  0.000150636,  0.000017856,  0.000116486,  0.000200477, 710.646376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000200477,  0.000116486
2017-03-22 02:42:15.621911, slv, 42010afffe8a0002(unknown)/1,  0.000150356,  0.000017856,  0.000109628,  0.000200477, 728.502376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000200477,  0.000109628
2017-03-22 02:42:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000150356,  0.000014221,  0.000109628,  0.000128957, 728.502376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000128957,  0.000109628
2017-03-22 02:42:16.028674, slv, 42010afffe8a0002(unknown)/1,  0.000150181,  0.000014221,  0.000117469,  0.000128957, 742.723376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000128957,  0.000117469
2017-03-22 02:42:16.239159, slv, 42010afffe8a0002(unknown)/1,  0.000149724,  0.000014221,  0.000108472,  0.000128957, 742.723376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000128957,  0.000108472
2017-03-22 02:42:16.907480, slv, 42010afffe8a0002(unknown)/1,  0.000149724, -0.000028949,  0.000108472,  0.000113224, 742.723376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000113224,  0.000108472
2017-03-22 02:42:17.806787, slv, 42010afffe8a0002(unknown)/1,  0.000149173, -0.000028949,  0.000107072,  0.000113224, 713.774376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000113224,  0.000107072
2017-03-22 02:42:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000149173, -0.000032093,  0.000107072,  0.000121486, 713.774376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000121486,  0.000107072
2017-03-22 02:42:18.907493, slv, 42010afffe8a0002(unknown)/1,  0.000149173,  0.000018043,  0.000107072,  0.000212946, 681.681376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000212946,  0.000107072
2017-03-22 02:42:19.239522, slv, 42010afffe8a0002(unknown)/1,  0.000148988,  0.000018043,  0.000116182,  0.000212946, 699.724376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000212946,  0.000116182
2017-03-22 02:42:19.909063, slv, 42010afffe8a0002(unknown)/1,  0.000148988,  0.000037661,  0.000116182,  0.000160539, 699.724376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000160539,  0.000116182
2017-03-22 02:42:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000148988, -0.000015894,  0.000116182,  0.000105650, 737.385376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000105650,  0.000116182
2017-03-22 02:42:21.237426, slv, 42010afffe8a0002(unknown)/1,  0.000149059, -0.000015894,  0.000179251,  0.000105650, 721.491376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000105650,  0.000179251
2017-03-22 02:42:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000149059, -0.000034810,  0.000179251,  0.000122777, 721.491376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000122777,  0.000179251
2017-03-22 02:42:22.131035, slv, 42010afffe8a0002(unknown)/1,  0.000148736, -0.000034810,  0.000105873,  0.000122777, 686.681376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000122777,  0.000105873
2017-03-22 02:42:22.907552, slv, 42010afffe8a0002(unknown)/1,  0.000148736, -0.000004563,  0.000105873,  0.000165892, 686.681376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000165892,  0.000105873
2017-03-22 02:42:23.679208, slv, 42010afffe8a0002(unknown)/1,  0.000148459, -0.000004563,  0.000129372,  0.000165892, 682.118376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000165892,  0.000129372
2017-03-22 02:42:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000148459,  0.000014834,  0.000129372,  0.000160972, 682.118376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000160972,  0.000129372
2017-03-22 02:42:24.225535, slv, 42010afffe8a0002(unknown)/1,  0.000148406,  0.000014834,  0.000124156,  0.000160972, 696.952376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000160972,  0.000124156
2017-03-22 02:42:24.909183, slv, 42010afffe8a0002(unknown)/1,  0.000148406,  0.000013914,  0.000124156,  0.000163723, 696.952376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000163723,  0.000124156
2017-03-22 02:42:25.057092, slv, 42010afffe8a0002(unknown)/1,  0.000148397,  0.000013914,  0.000142506,  0.000163723, 710.866376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000163723,  0.000142506
2017-03-22 02:42:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000148397, -0.000009808,  0.000142506,  0.000113464, 710.866376953, S, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000113464,  0.000142506
2017-03-22 02:42:26.838603, slv, 42010afffe8a0002(unknown)/1,  0.000148275, -0.000009808,  0.000142725,  0.000113464, 701.058376953, D, 0.000155739, 1638, 0.000002999, 22462, 601, 62,  0.000113464,  0.000142725
2017-03-22 02:42:26.907484, slv, 42010afffe8a0002(unknown)/1,  0.000148275, -0.000015130,  0.000142725,  0.000152948, 701.058376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000152948,  0.000142725
2017-03-22 02:42:27.605041, slv, 42010afffe8a0002(unknown)/1,  0.000148322, -0.000015130,  0.000196043,  0.000152948, 685.928376953, D, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000152948,  0.000196043
2017-03-22 02:42:27.907545, slv, 42010afffe8a0002(unknown)/1,  0.000148322,  0.000013527,  0.000196043,  0.000170705, 685.928376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000170705,  0.000196043
2017-03-22 02:42:28.907489, slv, 42010afffe8a0002(unknown)/1,  0.000148322, -0.000001408,  0.000196043,  0.000123123, 699.455376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000123123,  0.000196043
2017-03-22 02:42:29.059120, slv, 42010afffe8a0002(unknown)/1,  0.000148288, -0.000001408,  0.000112419,  0.000123123, 698.047376953, D, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000123123,  0.000112419
2017-03-22 02:42:29.909201, slv, 42010afffe8a0002(unknown)/1,  0.000148288, -0.000002504,  0.000112419,  0.000168479, 698.047376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000168479,  0.000112419
2017-03-22 02:42:30.718782, slv, 42010afffe8a0002(unknown)/1,  0.000148297, -0.000002504,  0.000191547,  0.000168479, 695.543376953, D, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000168479,  0.000191547
2017-03-22 02:42:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000148297, -0.000006809,  0.000191547,  0.000114489, 695.543376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000114489,  0.000191547
2017-03-22 02:42:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000148297, -0.000025395,  0.000191547,  0.000131314, 688.734376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000131314,  0.000191547
2017-03-22 02:42:32.562725, slv, 42010afffe8a0002(unknown)/1,  0.000148395, -0.000025395,  0.000126811,  0.000131314, 663.339376953, D, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000131314,  0.000126811
2017-03-22 02:42:32.907505, slv, 42010afffe8a0002(unknown)/1,  0.000148395, -0.000015242,  0.000126811,  0.000134892, 663.339376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000134892,  0.000126811
2017-03-22 02:42:33.907568, slv, 42010afffe8a0002(unknown)/1,  0.000148395,  0.000005699,  0.000126811,  0.000173295, 648.097376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000173295,  0.000126811
2017-03-22 02:42:34.133805, slv, 42010afffe8a0002(unknown)/1,  0.000148198,  0.000005699,  0.000111695,  0.000173295, 653.796376953, D, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000173295,  0.000111695
2017-03-22 02:42:34.436839, slv, 42010afffe8a0002(unknown)/1,  0.000148348,  0.000005699,  0.000172810,  0.000173295, 653.796376953, D, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000173295,  0.000172810
2017-03-22 02:42:34.908996, slv, 42010afffe8a0002(unknown)/1,  0.000148348, -0.000008610,  0.000172810,  0.000106228, 653.796376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000106228,  0.000172810
2017-03-22 02:42:35.426801, slv, 42010afffe8a0002(unknown)/1,  0.000148395, -0.000008610,  0.000152981,  0.000106228, 645.186376953, D, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000106228,  0.000152981
2017-03-22 02:42:35.907546, slv, 42010afffe8a0002(unknown)/1,  0.000148395, -0.000007150,  0.000152981,  0.000176215, 645.186376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000176215,  0.000152981
2017-03-22 02:42:36.892170, slv, 42010afffe8a0002(unknown)/1,  0.000148266, -0.000007150,  0.000125029,  0.000176215, 638.036376953, D, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000176215,  0.000125029
2017-03-22 02:42:36.907533, slv, 42010afffe8a0002(unknown)/1,  0.000148266,  0.000030418,  0.000125029,  0.000181282, 638.036376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000181282,  0.000125029
2017-03-22 02:42:37.907500, slv, 42010afffe8a0002(unknown)/1,  0.000148266,  0.000021046,  0.000125029,  0.000157342, 668.454376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000157342,  0.000125029
2017-03-22 02:42:38.554730, slv, 42010afffe8a0002(unknown)/1,  0.000148092,  0.000021046,  0.000089900,  0.000157342, 689.500376953, D, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000157342,  0.000089900
2017-03-22 02:42:38.574118, slv, 42010afffe8a0002(unknown)/1,  0.000147788,  0.000021046,  0.000109998,  0.000157342, 689.500376953, D, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000157342,  0.000109998
2017-03-22 02:42:38.679671, slv, 42010afffe8a0002(unknown)/1,  0.000147584,  0.000021046,  0.000114272,  0.000157342, 689.500376953, D, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000157342,  0.000114272
2017-03-22 02:42:38.907567, slv, 42010afffe8a0002(unknown)/1,  0.000147584,  0.000038572,  0.000114272,  0.000215653, 689.500376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000215653,  0.000114272
2017-03-22 02:42:39.058431, slv, 42010afffe8a0002(unknown)/1,  0.000147722,  0.000038572,  0.000138502,  0.000215653, 728.072376953, D, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000215653,  0.000138502
2017-03-22 02:42:39.463511, slv, 42010afffe8a0002(unknown)/1,  0.000148057,  0.000038572,  0.000106961,  0.000215653, 728.072376953, D, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000215653,  0.000106961
2017-03-22 02:42:39.909286, slv, 42010afffe8a0002(unknown)/1,  0.000148057,  0.000031422,  0.000106961,  0.000142832, 728.072376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000142832,  0.000106961
2017-03-22 02:42:40.644387, slv, 42010afffe8a0002(unknown)/1,  0.000147990,  0.000031422,  0.000109681,  0.000142832, 759.494376953, D, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000142832,  0.000109681
2017-03-22 02:42:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000147990, -0.000022231,  0.000109681,  0.000108751, 759.494376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000108751,  0.000109681
2017-03-22 02:42:41.169620, slv, 42010afffe8a0002(unknown)/1,  0.000147594, -0.000022231,  0.000129244,  0.000108751, 737.263376953, D, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000108751,  0.000129244
2017-03-22 02:42:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000147594, -0.000033056,  0.000129244,  0.000120720, 737.263376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000120720,  0.000129244
2017-03-22 02:42:42.647566, slv, 42010afffe8a0002(unknown)/1,  0.000147120, -0.000033056,  0.000110281,  0.000120720, 704.207376953, D, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000120720,  0.000110281
2017-03-22 02:42:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000147120, -0.000023645,  0.000110281,  0.000126704, 704.207376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000126704,  0.000110281
2017-03-22 02:42:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147120, -0.000016097,  0.000110281,  0.000135342, 680.562376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000135342,  0.000110281
2017-03-22 02:42:44.584035, slv, 42010afffe8a0002(unknown)/1,  0.000146872, -0.000016097,  0.000158651,  0.000135342, 664.465376953, D, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000135342,  0.000158651
2017-03-22 02:42:44.908737, slv, 42010afffe8a0002(unknown)/1,  0.000146872, -0.000028432,  0.000158651,  0.000101785, 664.465376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000101785,  0.000158651
2017-03-22 02:42:45.907501, slv, 42010afffe8a0002(unknown)/1,  0.000146872, -0.000018446,  0.000158651,  0.000155066, 636.033376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000155066,  0.000158651
2017-03-22 02:42:46.108848, slv, 42010afffe8a0002(unknown)/1,  0.000146881, -0.000018446,  0.000140716,  0.000155066, 617.587376953, D, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000155066,  0.000140716
2017-03-22 02:42:46.511860, slv, 42010afffe8a0002(unknown)/1,  0.000146855, -0.000018446,  0.000129901,  0.000155066, 617.587376953, D, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000155066,  0.000129901
2017-03-22 02:42:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000146855, -0.000035730,  0.000129901,  0.000067201, 617.587376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000067201,  0.000129901
2017-03-22 02:42:47.503785, slv, 42010afffe8a0002(unknown)/1,  0.000146453, -0.000035730,  0.000132327,  0.000067201, 581.857376953, D, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000067201,  0.000132327
2017-03-22 02:42:47.907519, slv, 42010afffe8a0002(unknown)/1,  0.000146453, -0.000029946,  0.000132327,  0.000166216, 581.857376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000166216,  0.000132327
2017-03-22 02:42:48.752040, slv, 42010afffe8a0002(unknown)/1,  0.000146240, -0.000029946,  0.000165483,  0.000166216, 551.911376953, D, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000166216,  0.000165483
2017-03-22 02:42:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000146240, -0.000006283,  0.000165483,  0.000113911, 551.911376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000113911,  0.000165483
2017-03-22 02:42:49.561341, slv, 42010afffe8a0002(unknown)/1,  0.000146125, -0.000006283,  0.000109841,  0.000113911, 545.628376953, D, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000113911,  0.000109841
2017-03-22 02:42:49.913450, slv, 42010afffe8a0002(unknown)/1,  0.000146125,  0.001439656,  0.000109841,  0.003057766, 545.628376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.003057766,  0.000109841
2017-03-22 02:42:50.763748, slv, 42010afffe8a0002(unknown)/1,  0.000157565,  0.001439656,  0.000231653,  0.003057766, 1985.284376953, D, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.003057766,  0.000231653
2017-03-22 02:42:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000157565,  0.001402714,  0.000231653,  0.000051353, 1985.284376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000051353,  0.000231653
2017-03-22 02:42:51.579382, slv, 42010afffe8a0002(unknown)/1,  0.000169455,  0.001402714,  0.000333206,  0.000051353, 3387.998376953, D, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000051353,  0.000333206
2017-03-22 02:42:51.821168, slv, 42010afffe8a0002(unknown)/1,  0.000169954,  0.001402714,  0.000369721,  0.000051353, 3387.998376953, D, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000051353,  0.000369721
2017-03-22 02:42:51.907220, slv, 42010afffe8a0002(unknown)/1,  0.000169954, -0.000202982,  0.000369721, -0.000129799, 3387.998376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38, -0.000129799,  0.000369721
2017-03-22 02:42:52.907215, slv, 42010afffe8a0002(unknown)/1,  0.000169954, -0.000303644,  0.000369721, -0.000137582, 3185.016376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38, -0.000137582,  0.000369721
2017-03-22 02:42:53.021037, slv, 42010afffe8a0002(unknown)/1,  0.000169773, -0.000303644,  0.000350077, -0.000137582, 2881.372376953, D, 0.000150711, 1459, 0.000000817, 21503, 710, 38, -0.000137582,  0.000350077
2017-03-22 02:42:53.907304, slv, 42010afffe8a0002(unknown)/1,  0.000169773, -0.000264782,  0.000350077, -0.000052255, 2881.372376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38, -0.000052255,  0.000350077
2017-03-22 02:42:54.730310, slv, 42010afffe8a0002(unknown)/1,  0.000168979, -0.000264782,  0.000315574, -0.000052255, 2616.590376953, D, 0.000150711, 1459, 0.000000817, 21503, 710, 38, -0.000052255,  0.000315574
2017-03-22 02:42:54.908826, slv, 42010afffe8a0002(unknown)/1,  0.000168979, -0.000224854,  0.000315574, -0.000058702, 2616.590376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38, -0.000058702,  0.000315574
2017-03-22 02:42:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000168979, -0.000192482,  0.000315574,  0.000011695, 2391.736376953, S, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000011695,  0.000315574
2017-03-22 02:42:56.520188, slv, 42010afffe8a0002(unknown)/1,  0.000168595, -0.000192482,  0.000302612,  0.000011695, 2199.254376953, D, 0.000150711, 1459, 0.000000817, 21503, 710, 38,  0.000011695,  0.000302612
2017-03-22 02:42:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000168595, -0.000113935,  0.000302612,  0.000098008, 2199.254376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000098008,  0.000302612
2017-03-22 02:42:57.907326, slv, 42010afffe8a0002(unknown)/1,  0.000168595, -0.000112680,  0.000302612,  0.000013820, 2085.319376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000013820,  0.000302612
2017-03-22 02:42:58.266046, slv, 42010afffe8a0002(unknown)/1,  0.000168202, -0.000112680,  0.000245605,  0.000013820, 1972.639376953, D, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000013820,  0.000245605
2017-03-22 02:42:58.809994, slv, 42010afffe8a0002(unknown)/1,  0.000167872, -0.000112680,  0.000315111,  0.000013820, 1972.639376953, D, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000013820,  0.000315111
2017-03-22 02:42:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000167872, -0.000172405,  0.000315111, -0.000022165, 1972.639376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893, -0.000022165,  0.000315111
2017-03-22 02:42:59.909002, slv, 42010afffe8a0002(unknown)/1,  0.000167872, -0.000163860,  0.000315111,  0.000030188, 1800.234376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000030188,  0.000315111
2017-03-22 02:43:00.380935, slv, 42010afffe8a0002(unknown)/1,  0.000167534, -0.000163860,  0.000225731,  0.000030188, 1636.374376953, D, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000030188,  0.000225731
2017-03-22 02:43:00.893022, slv, 42010afffe8a0002(unknown)/1,  0.000166880, -0.000163860,  0.000216713,  0.000030188, 1636.374376953, D, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000030188,  0.000216713
2017-03-22 02:43:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000166880, -0.000149728,  0.000216713,  0.000005108, 1636.374376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000005108,  0.000216713
2017-03-22 02:43:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000166880, -0.000141451,  0.000216713,  0.000045749, 1486.646376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000045749,  0.000216713
2017-03-22 02:43:02.887690, slv, 42010afffe8a0002(unknown)/1,  0.000166097, -0.000141451,  0.000174456,  0.000045749, 1345.195376953, D, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000045749,  0.000174456
2017-03-22 02:43:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000166097, -0.000119455,  0.000174456,  0.000048316, 1345.195376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000048316,  0.000174456
2017-03-22 02:43:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000166097, -0.000102953,  0.000174456,  0.000077971, 1225.740376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000077971,  0.000174456
2017-03-22 02:43:04.118075, slv, 42010afffe8a0002(unknown)/1,  0.000165367, -0.000102953,  0.000179249,  0.000077971, 1122.787376953, D, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000077971,  0.000179249
2017-03-22 02:43:04.474215, slv, 42010afffe8a0002(unknown)/1,  0.000164975, -0.000102953,  0.000225881,  0.000077971, 1122.787376953, D, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000077971,  0.000225881
2017-03-22 02:43:04.908975, slv, 42010afffe8a0002(unknown)/1,  0.000164975, -0.000105272,  0.000225881,  0.000042557, 1122.787376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000042557,  0.000225881
2017-03-22 02:43:05.907553, slv, 42010afffe8a0002(unknown)/1,  0.000164975, -0.000025582,  0.000225881,  0.000236229, 1017.515376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000236229,  0.000225881
2017-03-22 02:43:06.039921, slv, 42010afffe8a0002(unknown)/1,  0.000165235, -0.000025582,  0.000186286,  0.000236229, 991.933376953, D, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000236229,  0.000186286
2017-03-22 02:43:06.907492, slv, 42010afffe8a0002(unknown)/1,  0.000165235,  0.000035887,  0.000186286,  0.000165756, 991.933376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000165756,  0.000186286
2017-03-22 02:43:07.573205, slv, 42010afffe8a0002(unknown)/1,  0.000165584,  0.000035887,  0.000161954,  0.000165756, 1027.820376953, D, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000165756,  0.000161954
2017-03-22 02:43:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000165584, -0.000037091,  0.000161954,  0.000090882, 1027.820376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000090882,  0.000161954
2017-03-22 02:43:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000165584, -0.000057392,  0.000161954,  0.000125502, 990.729376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000125502,  0.000161954
2017-03-22 02:43:08.918863, slv, 42010afffe8a0002(unknown)/1,  0.000165445, -0.000057392,  0.000173570,  0.000125502, 933.337376953, D, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000125502,  0.000173570
2017-03-22 02:43:09.908888, slv, 42010afffe8a0002(unknown)/1,  0.000165445, -0.000041288,  0.000173570,  0.000122951, 933.337376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000122951,  0.000173570
2017-03-22 02:43:09.949780, slv, 42010afffe8a0002(unknown)/1,  0.000165103, -0.000041288,  0.000152241,  0.000122951, 892.049376953, D, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000122951,  0.000152241
2017-03-22 02:43:10.907472, slv, 42010afffe8a0002(unknown)/1,  0.000165103, -0.000048811,  0.000152241,  0.000109975, 892.049376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000109975,  0.000152241
2017-03-22 02:43:11.145456, slv, 42010afffe8a0002(unknown)/1,  0.000164514, -0.000048811,  0.000124420,  0.000109975, 843.238376953, D, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000109975,  0.000124420
2017-03-22 02:43:11.907516, slv, 42010afffe8a0002(unknown)/1,  0.000164514, -0.000040438,  0.000124420,  0.000138766, 843.238376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000138766,  0.000124420
2017-03-22 02:43:12.510234, slv, 42010afffe8a0002(unknown)/1,  0.000163950, -0.000040438,  0.000140492,  0.000138766, 802.800376953, D, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000138766,  0.000140492
2017-03-22 02:43:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000163950, -0.000078600,  0.000140492,  0.000032498, 802.800376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000032498,  0.000140492
2017-03-22 02:43:13.646312, slv, 42010afffe8a0002(unknown)/1,  0.000163103, -0.000078600,  0.000127338,  0.000032498, 724.200376953, D, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000032498,  0.000127338
2017-03-22 02:43:13.907469, slv, 42010afffe8a0002(unknown)/1,  0.000163103, -0.000087026,  0.000127338,  0.000120502, 724.200376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000120502,  0.000127338
2017-03-22 02:43:14.909294, slv, 42010afffe8a0002(unknown)/1,  0.000163103, -0.000037815,  0.000127338,  0.000130073, 637.174376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000130073,  0.000127338
2017-03-22 02:43:15.220650, slv, 42010afffe8a0002(unknown)/1,  0.000162185, -0.000037815,  0.000127437,  0.000130073, 599.359376953, D, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000130073,  0.000127437
2017-03-22 02:43:15.907514, slv, 42010afffe8a0002(unknown)/1,  0.000162185, -0.000017707,  0.000127437,  0.000159800, 599.359376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000159800,  0.000127437
2017-03-22 02:43:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000162185, -0.000033756,  0.000127437,  0.000097056, 581.652376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000097056,  0.000127437
2017-03-22 02:43:16.990270, slv, 42010afffe8a0002(unknown)/1,  0.000161457, -0.000033756,  0.000107742,  0.000097056, 547.896376953, D, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000097056,  0.000107742
2017-03-22 02:43:17.307199, slv, 42010afffe8a0002(unknown)/1,  0.000160621, -0.000033756,  0.000129840,  0.000097056, 547.896376953, D, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000097056,  0.000129840
2017-03-22 02:43:17.406516, slv, 42010afffe8a0002(unknown)/1,  0.000159890, -0.000033756,  0.000131421,  0.000097056, 547.896376953, D, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000097056,  0.000131421
2017-03-22 02:43:17.907512, slv, 42010afffe8a0002(unknown)/1,  0.000159890, -0.000031927,  0.000131421,  0.000161165, 547.896376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000161165,  0.000131421
2017-03-22 02:43:18.654070, slv, 42010afffe8a0002(unknown)/1,  0.000159314, -0.000031927,  0.000102582,  0.000161165, 515.969376953, D, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000161165,  0.000102582
2017-03-22 02:43:18.907166, slv, 42010afffe8a0002(unknown)/1,  0.000158857, -0.000031927,  0.000095457,  0.000161165, 515.969376953, D, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000161165,  0.000095457
2017-03-22 02:43:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000158857, -0.000027236,  0.000095457,  0.000103110, 515.969376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000103110,  0.000095457
2017-03-22 02:43:19.908970, slv, 42010afffe8a0002(unknown)/1,  0.000158857,  0.000020587,  0.000095457,  0.000255778, 488.733376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000255778,  0.000095457
2017-03-22 02:43:20.531167, slv, 42010afffe8a0002(unknown)/1,  0.000158793,  0.000020587,  0.000106573,  0.000255778, 509.320376953, D, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000255778,  0.000106573
2017-03-22 02:43:20.907487, slv, 42010afffe8a0002(unknown)/1,  0.000158793,  0.000033213,  0.000106573,  0.000128298, 509.320376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000128298,  0.000106573
2017-03-22 02:43:21.907506, slv, 42010afffe8a0002(unknown)/1,  0.000158793, -0.000015976,  0.000106573,  0.000157335, 542.533376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000157335,  0.000106573
2017-03-22 02:43:22.181616, slv, 42010afffe8a0002(unknown)/1,  0.000158732, -0.000015976,  0.000099901,  0.000157335, 526.557376953, D, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000157335,  0.000099901
2017-03-22 02:43:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000158732, -0.000006374,  0.000099901,  0.000147442, 526.557376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000147442,  0.000099901
2017-03-22 02:43:23.426347, slv, 42010afffe8a0002(unknown)/1,  0.000158224, -0.000006374,  0.000100180,  0.000147442, 520.183376953, D, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000147442,  0.000100180
2017-03-22 02:43:23.907583, slv, 42010afffe8a0002(unknown)/1,  0.000158224,  0.000015434,  0.000100180,  0.000200383, 520.183376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000200383,  0.000100180
2017-03-22 02:43:24.298603, slv, 42010afffe8a0002(unknown)/1,  0.000158060,  0.000015434,  0.000142926,  0.000200383, 535.617376953, D, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000200383,  0.000142926
2017-03-22 02:43:24.758082, slv, 42010afffe8a0002(unknown)/1,  0.000158157,  0.000015434,  0.000113289,  0.000200383, 535.617376953, D, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000200383,  0.000113289
2017-03-22 02:43:24.908605, slv, 42010afffe8a0002(unknown)/1,  0.000158157, -0.000023776,  0.000113289,  0.000068446, 535.617376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000068446,  0.000113289
2017-03-22 02:43:25.204874, slv, 42010afffe8a0002(unknown)/1,  0.000157685, -0.000023776,  0.000129757,  0.000068446, 511.841376953, D, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000068446,  0.000129757
2017-03-22 02:43:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000157685, -0.000053645,  0.000129757,  0.000140104, 511.841376953, S, 0.000151864, 8539, 0.000049940, 383614, 1131, 893,  0.000140104,  0.000129757
2017-03-22 02:43:26.892708, slv, 42010afffe8a0002(unknown)/1,  0.000157093, -0.000053645,  0.000140897,  0.000140104, 458.196376953, D, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000140104,  0.000140897
2017-03-22 02:43:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000157093, -0.000021561,  0.000140897,  0.000131550, 458.196376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000131550,  0.000140897
2017-03-22 02:43:27.593664, slv, 42010afffe8a0002(unknown)/1,  0.000156673, -0.000021561,  0.000108354,  0.000131550, 436.635376953, D, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000131550,  0.000108354
2017-03-22 02:43:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000156673, -0.000014105,  0.000108354,  0.000154005, 436.635376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000154005,  0.000108354
2017-03-22 02:43:28.907538, slv, 42010afffe8a0002(unknown)/1,  0.000156673,  0.000015440,  0.000108354,  0.000190221, 422.530376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000190221,  0.000108354
2017-03-22 02:43:29.240169, slv, 42010afffe8a0002(unknown)/1,  0.000156248,  0.000015440,  0.000087782,  0.000190221, 437.970376953, D, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000190221,  0.000087782
2017-03-22 02:43:29.909365, slv, 42010afffe8a0002(unknown)/1,  0.000156248,  0.000035173,  0.000087782,  0.000193046, 437.970376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000193046,  0.000087782
2017-03-22 02:43:30.636684, slv, 42010afffe8a0002(unknown)/1,  0.000156012,  0.000035173,  0.000093587,  0.000193046, 473.143376953, D, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000193046,  0.000093587
2017-03-22 02:43:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000156012,  0.000004712,  0.000093587,  0.000128637, 473.143376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000128637,  0.000093587
2017-03-22 02:43:31.127505, slv, 42010afffe8a0002(unknown)/1,  0.000155600,  0.000004712,  0.000103184,  0.000128637, 477.855376953, D, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000128637,  0.000103184
2017-03-22 02:43:31.907500, slv, 42010afffe8a0002(unknown)/1,  0.000155600, -0.000010876,  0.000103184,  0.000161223, 477.855376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000161223,  0.000103184
2017-03-22 02:43:32.519937, slv, 42010afffe8a0002(unknown)/1,  0.000155067, -0.000010876,  0.000092958,  0.000161223, 466.979376953, D, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000161223,  0.000092958
2017-03-22 02:43:32.907503, slv, 42010afffe8a0002(unknown)/1,  0.000155067,  0.000011616,  0.000092958,  0.000172678, 466.979376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000172678,  0.000092958
2017-03-22 02:43:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000155067, -0.000006710,  0.000092958,  0.000124036, 478.595376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000124036,  0.000092958
2017-03-22 02:43:34.456917, slv, 42010afffe8a0002(unknown)/1,  0.000154564, -0.000006710,  0.000113338,  0.000124036, 471.885376953, D, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000124036,  0.000113338
2017-03-22 02:43:34.518455, slv, 42010afffe8a0002(unknown)/1,  0.000153895, -0.000006710,  0.000085546,  0.000124036, 471.885376953, D, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000124036,  0.000085546
2017-03-22 02:43:34.908872, slv, 42010afffe8a0002(unknown)/1,  0.000153895, -0.000027624,  0.000085546,  0.000129677, 471.885376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000129677,  0.000085546
2017-03-22 02:43:35.907514, slv, 42010afffe8a0002(unknown)/1,  0.000153895, -0.000004446,  0.000085546,  0.000169221, 444.261376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000169221,  0.000085546
2017-03-22 02:43:36.422985, slv, 42010afffe8a0002(unknown)/1,  0.000153419, -0.000004446,  0.000114983,  0.000169221, 439.815376953, D, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000169221,  0.000114983
2017-03-22 02:43:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000153419,  0.000001664,  0.000114983,  0.000141420, 439.815376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000141420,  0.000114983
2017-03-22 02:43:37.907563, slv, 42010afffe8a0002(unknown)/1,  0.000153419,  0.000012870,  0.000114983,  0.000191158, 441.479376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000191158,  0.000114983
2017-03-22 02:43:38.354436, slv, 42010afffe8a0002(unknown)/1,  0.000153317,  0.000012870,  0.000112185,  0.000191158, 454.349376953, D, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000191158,  0.000112185
2017-03-22 02:43:38.907539, slv, 42010afffe8a0002(unknown)/1,  0.000153317,  0.000030341,  0.000112185,  0.000176262, 454.349376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000176262,  0.000112185
2017-03-22 02:43:39.646198, slv, 42010afffe8a0002(unknown)/1,  0.000153185,  0.000030341,  0.000099756,  0.000176262, 484.690376953, D, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000176262,  0.000099756
2017-03-22 02:43:39.906549, slv, 42010afffe8a0002(unknown)/1,  0.000153006,  0.000030341,  0.000114585,  0.000176262, 484.690376953, D, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000176262,  0.000114585
2017-03-22 02:43:39.908871, slv, 42010afffe8a0002(unknown)/1,  0.000153006, -0.000003951,  0.000114585,  0.000122159, 484.690376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000122159,  0.000114585
2017-03-22 02:43:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000153006, -0.000027927,  0.000114585,  0.000127997, 480.739376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000127997,  0.000114585
2017-03-22 02:43:41.403499, slv, 42010afffe8a0002(unknown)/1,  0.000152645, -0.000027927,  0.000100836,  0.000127997, 452.812376953, D, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000127997,  0.000100836
2017-03-22 02:43:41.907550, slv, 42010afffe8a0002(unknown)/1,  0.000152645, -0.000008361,  0.000100836,  0.000160931, 452.812376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000160931,  0.000100836
2017-03-22 02:43:42.228341, slv, 42010afffe8a0002(unknown)/1,  0.000152239, -0.000008361,  0.000116952,  0.000160931, 444.451376953, D, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000160931,  0.000116952
2017-03-22 02:43:42.907521, slv, 42010afffe8a0002(unknown)/1,  0.000152239,  0.000000631,  0.000116952,  0.000145214, 444.451376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000145214,  0.000116952
2017-03-22 02:43:43.834126, slv, 42010afffe8a0002(unknown)/1,  0.000151928,  0.000000631,  0.000106257,  0.000145214, 445.082376953, D, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000145214,  0.000106257
2017-03-22 02:43:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000151928, -0.000010858,  0.000106257,  0.000137236, 445.082376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000137236,  0.000106257
2017-03-22 02:43:44.361738, slv, 42010afffe8a0002(unknown)/1,  0.000151495, -0.000010858,  0.000108141,  0.000137236, 434.224376953, D, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000137236,  0.000108141
2017-03-22 02:43:44.382136, slv, 42010afffe8a0002(unknown)/1,  0.000150946, -0.000010858,  0.000082702,  0.000137236, 434.224376953, D, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000137236,  0.000082702
2017-03-22 02:43:44.909281, slv, 42010afffe8a0002(unknown)/1,  0.000150946,  0.000016729,  0.000082702,  0.000199096, 434.224376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000199096,  0.000082702
2017-03-22 02:43:45.352396, slv, 42010afffe8a0002(unknown)/1,  0.000150625,  0.000016729,  0.000102524,  0.000199096, 450.953376953, D, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000199096,  0.000102524
2017-03-22 02:43:45.907529, slv, 42010afffe8a0002(unknown)/1,  0.000150625,  0.000051127,  0.000102524,  0.000204730, 450.953376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000204730,  0.000102524
2017-03-22 02:43:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000150625,  0.000005444,  0.000102524,  0.000107409, 502.080376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000107409,  0.000102524
2017-03-22 02:43:47.015949, slv, 42010afffe8a0002(unknown)/1,  0.000150249,  0.000005444,  0.000097176,  0.000107409, 507.524376953, D, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000107409,  0.000097176
2017-03-22 02:43:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000150249, -0.000033101,  0.000097176,  0.000127262, 507.524376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000127262,  0.000097176
2017-03-22 02:43:48.610589, slv, 42010afffe8a0002(unknown)/1,  0.000149628, -0.000033101,  0.000110278,  0.000127262, 474.423376953, D, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000127262,  0.000110278
2017-03-22 02:43:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000149628, -0.000026925,  0.000110278,  0.000118763, 474.423376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000118763,  0.000110278
2017-03-22 02:43:49.350392, slv, 42010afffe8a0002(unknown)/1,  0.000149049, -0.000026925,  0.000093906,  0.000118763, 447.498376953, D, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000118763,  0.000093906
2017-03-22 02:43:49.907590, slv, 42010afffe8a0002(unknown)/1,  0.000149049,  0.000050111,  0.000093906,  0.000280135, 447.498376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000280135,  0.000093906
2017-03-22 02:43:50.907540, slv, 42010afffe8a0002(unknown)/1,  0.000149049,  0.000071109,  0.000093906,  0.000160182, 497.609376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000160182,  0.000093906
2017-03-22 02:43:51.330642, slv, 42010afffe8a0002(unknown)/1,  0.000148638,  0.000071109,  0.000118163,  0.000160182, 568.718376953, D, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000160182,  0.000118163
2017-03-22 02:43:51.907601, slv, 42010afffe8a0002(unknown)/1,  0.000148638,  0.000076098,  0.000118163,  0.000289702, 568.718376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000289702,  0.000118163
2017-03-22 02:43:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000148638,  0.000059987,  0.000118163,  0.000127547, 644.816376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000127547,  0.000118163
2017-03-22 02:43:53.024413, slv, 42010afffe8a0002(unknown)/1,  0.000148413,  0.000059987,  0.000131069,  0.000127547, 704.803376953, D, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000127547,  0.000131069
2017-03-22 02:43:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000148413, -0.000028279,  0.000131069,  0.000112945, 704.803376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000112945,  0.000131069
2017-03-22 02:43:54.907469, slv, 42010afffe8a0002(unknown)/1,  0.000148413, -0.000025573,  0.000131069,  0.000132734, 676.524376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000132734,  0.000131069
2017-03-22 02:43:55.011617, slv, 42010afffe8a0002(unknown)/1,  0.000148169, -0.000025573,  0.000139766,  0.000132734, 650.951376953, D, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000132734,  0.000139766
2017-03-22 02:43:55.244769, slv, 42010afffe8a0002(unknown)/1,  0.000147908, -0.000025573,  0.000120599,  0.000132734, 650.951376953, D, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000132734,  0.000120599
2017-03-22 02:43:55.908817, slv, 42010afffe8a0002(unknown)/1,  0.000147908, -0.000019354,  0.000120599,  0.000124877, 650.951376953, S, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000124877,  0.000120599
2017-03-22 02:43:56.562341, slv, 42010afffe8a0002(unknown)/1,  0.000147571, -0.000019354,  0.000127258,  0.000124877, 631.597376953, D, 0.000162763, 3540, -0.000058035, 57482, 929, 470,  0.000124877,  0.000127258
2017-03-22 02:43:56.907489, slv, 42010afffe8a0002(unknown)/1,  0.000147571, -0.000025273,  0.000127258,  0.000120054, 631.597376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000120054,  0.000127258
2017-03-22 02:43:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000147571, -0.000023511,  0.000127258,  0.000128065, 606.324376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000128065,  0.000127258
2017-03-22 02:43:58.199689, slv, 42010afffe8a0002(unknown)/1,  0.000147258, -0.000023511,  0.000129923,  0.000128065, 582.813376953, D, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000128065,  0.000129923
2017-03-22 02:43:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000147258, -0.000023927,  0.000129923,  0.000118909, 582.813376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000118909,  0.000129923
2017-03-22 02:43:59.677519, slv, 42010afffe8a0002(unknown)/1,  0.000146884, -0.000023927,  0.000116396,  0.000118909, 558.886376953, D, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000118909,  0.000116396
2017-03-22 02:43:59.866903, slv, 42010afffe8a0002(unknown)/1,  0.000146445, -0.000023927,  0.000120835,  0.000118909, 558.886376953, D, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000118909,  0.000120835
2017-03-22 02:43:59.907495, slv, 42010afffe8a0002(unknown)/1,  0.000146445, -0.000000165,  0.000120835,  0.000174464, 558.886376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000174464,  0.000120835
2017-03-22 02:43:59.963696, slv, 42010afffe8a0002(unknown)/1,  0.000146347, -0.000000165,  0.000146374,  0.000174464, 558.721376953, D, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000174464,  0.000146374
2017-03-22 02:44:00.908792, slv, 42010afffe8a0002(unknown)/1,  0.000146347,  0.000013069,  0.000146374,  0.000144466, 558.721376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000144466,  0.000146374
2017-03-22 02:44:01.888225, slv, 42010afffe8a0002(unknown)/1,  0.000146476,  0.000013069,  0.000153021,  0.000144466, 571.790376953, D, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000144466,  0.000153021
2017-03-22 02:44:01.907499, slv, 42010afffe8a0002(unknown)/1,  0.000146476,  0.000003874,  0.000153021,  0.000156104, 571.790376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000156104,  0.000153021
2017-03-22 02:44:02.907479, slv, 42010afffe8a0002(unknown)/1,  0.000146476,  0.000012938,  0.000153021,  0.000162725, 575.664376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000162725,  0.000153021
2017-03-22 02:44:03.764950, slv, 42010afffe8a0002(unknown)/1,  0.000146502,  0.000012938,  0.000132405,  0.000162725, 588.602376953, D, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000162725,  0.000132405
2017-03-22 02:44:03.907525, slv, 42010afffe8a0002(unknown)/1,  0.000146502,  0.000013000,  0.000132405,  0.000156255, 588.602376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000156255,  0.000132405
2017-03-22 02:44:04.562928, slv, 42010afffe8a0002(unknown)/1,  0.000146535,  0.000013000,  0.000143181,  0.000156255, 601.602376953, D, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000156255,  0.000143181
2017-03-22 02:44:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000146535, -0.000009452,  0.000143181,  0.000117878, 601.602376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000117878,  0.000143181
2017-03-22 02:44:05.910201, slv, 42010afffe8a0002(unknown)/1,  0.000146535,  0.000154730,  0.000143181,  0.000484652, 592.150376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000484652,  0.000143181
2017-03-22 02:44:06.133354, slv, 42010afffe8a0002(unknown)/1,  0.000147759,  0.000154730,  0.000115501,  0.000484652, 746.880376953, D, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000484652,  0.000115501
2017-03-22 02:44:06.907510, slv, 42010afffe8a0002(unknown)/1,  0.000147759,  0.000169281,  0.000115501,  0.000148206, 746.880376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000148206,  0.000115501
2017-03-22 02:44:07.406571, slv, 42010afffe8a0002(unknown)/1,  0.000149007,  0.000169281,  0.000162162,  0.000148206, 916.161376953, D, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000148206,  0.000162162
2017-03-22 02:44:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000149007, -0.000034677,  0.000162162,  0.000079207, 916.161376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000079207,  0.000162162
2017-03-22 02:44:08.694959, slv, 42010afffe8a0002(unknown)/1,  0.000148845, -0.000034677,  0.000165066,  0.000079207, 881.484376953, D, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000079207,  0.000165066
2017-03-22 02:44:08.907510, slv, 42010afffe8a0002(unknown)/1,  0.000148845, -0.000039092,  0.000165066,  0.000140461, 881.484376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000140461,  0.000165066
2017-03-22 02:44:09.657829, slv, 42010afffe8a0002(unknown)/1,  0.000148641, -0.000039092,  0.000158537,  0.000140461, 842.392376953, D, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000140461,  0.000158537
2017-03-22 02:44:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000148641, -0.000009076,  0.000158537,  0.000138873, 842.392376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000138873,  0.000158537
2017-03-22 02:44:10.867794, slv, 42010afffe8a0002(unknown)/1,  0.000148553, -0.000009076,  0.000134196,  0.000138873, 833.316376953, D, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000138873,  0.000134196
2017-03-22 02:44:10.908877, slv, 42010afffe8a0002(unknown)/1,  0.000148553, -0.000039933,  0.000134196,  0.000078455, 833.316376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000078455,  0.000134196
2017-03-22 02:44:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000148553, -0.000038135,  0.000134196,  0.000142380, 793.383376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000142380,  0.000134196
2017-03-22 02:44:12.217554, slv, 42010afffe8a0002(unknown)/1,  0.000148444, -0.000038135,  0.000150872,  0.000142380, 755.248376953, D, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000142380,  0.000150872
2017-03-22 02:44:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000148444, -0.000037036,  0.000150872,  0.000080543, 755.248376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000080543,  0.000150872
2017-03-22 02:44:13.084696, slv, 42010afffe8a0002(unknown)/1,  0.000148256, -0.000037036,  0.000171867,  0.000080543, 718.212376953, D, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000080543,  0.000171867
2017-03-22 02:44:13.907489, slv, 42010afffe8a0002(unknown)/1,  0.000148256, -0.000037255,  0.000171867,  0.000141646, 718.212376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000141646,  0.000171867
2017-03-22 02:44:14.225967, slv, 42010afffe8a0002(unknown)/1,  0.000147982, -0.000037255,  0.000128794,  0.000141646, 680.957376953, D, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000141646,  0.000128794
2017-03-22 02:44:14.867684, slv, 42010afffe8a0002(unknown)/1,  0.000148652, -0.000037255,  0.000351343,  0.000141646, 680.957376953, D, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000141646,  0.000351343
2017-03-22 02:44:14.907478, slv, 42010afffe8a0002(unknown)/1,  0.000148652, -0.000003968,  0.000351343,  0.000147326, 680.957376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000147326,  0.000351343
2017-03-22 02:44:15.909161, slv, 42010afffe8a0002(unknown)/1,  0.000148652, -0.000012027,  0.000351343,  0.000125924, 676.989376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000125924,  0.000351343
2017-03-22 02:44:15.994673, slv, 42010afffe8a0002(unknown)/1,  0.000149307, -0.000012027,  0.000143491,  0.000125924, 664.962376953, D, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000125924,  0.000143491
2017-03-22 02:44:16.632651, slv, 42010afffe8a0002(unknown)/1,  0.000148987, -0.000012027,  0.000119868,  0.000125924, 664.962376953, D, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000125924,  0.000119868
2017-03-22 02:44:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000148987, -0.000029074,  0.000119868,  0.000113567, 664.962376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000113567,  0.000119868
2017-03-22 02:44:17.907505, slv, 42010afffe8a0002(unknown)/1,  0.000148987, -0.000022202,  0.000119868,  0.000140002, 635.888376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000140002,  0.000119868
2017-03-22 02:44:18.098974, slv, 42010afffe8a0002(unknown)/1,  0.000148631, -0.000022202,  0.000118911,  0.000140002, 613.686376953, D, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000140002,  0.000118911
2017-03-22 02:44:18.831743, slv, 42010afffe8a0002(unknown)/1,  0.000148313, -0.000022202,  0.000114177,  0.000140002, 613.686376953, D, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000140002,  0.000114177
2017-03-22 02:44:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000148313, -0.000027602,  0.000114177,  0.000102093, 613.686376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000102093,  0.000114177
2017-03-22 02:44:19.907515, slv, 42010afffe8a0002(unknown)/1,  0.000148313, -0.000030208,  0.000114177,  0.000134116, 586.084376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000134116,  0.000114177
2017-03-22 02:44:19.997200, slv, 42010afffe8a0002(unknown)/1,  0.000147956, -0.000030208,  0.000113460,  0.000134116, 555.876376953, D, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000134116,  0.000113460
2017-03-22 02:44:20.910650, slv, 42010afffe8a0002(unknown)/1,  0.000147956, -0.000011681,  0.000113460,  0.000138790, 555.876376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000138790,  0.000113460
2017-03-22 02:44:21.483601, slv, 42010afffe8a0002(unknown)/1,  0.000147547, -0.000011681,  0.000100767,  0.000138790, 544.195376953, D, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000138790,  0.000100767
2017-03-22 02:44:21.907500, slv, 42010afffe8a0002(unknown)/1,  0.000147547, -0.000012023,  0.000100767,  0.000132666, 544.195376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000132666,  0.000100767
2017-03-22 02:44:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000147547, -0.000008208,  0.000100767,  0.000146011, 532.172376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000146011,  0.000100767
2017-03-22 02:44:23.186477, slv, 42010afffe8a0002(unknown)/1,  0.000147159, -0.000008208,  0.000105283,  0.000146011, 523.964376953, D, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000146011,  0.000105283
2017-03-22 02:44:23.907499, slv, 42010afffe8a0002(unknown)/1,  0.000147159,  0.000006013,  0.000105283,  0.000160721, 523.964376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000160721,  0.000105283
2017-03-22 02:44:24.015490, slv, 42010afffe8a0002(unknown)/1,  0.000147057,  0.000006013,  0.000150567,  0.000160721, 529.977376953, D, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000160721,  0.000150567
2017-03-22 02:44:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000147057, -0.000002977,  0.000150567,  0.000127540, 529.977376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000127540,  0.000150567
2017-03-22 02:44:25.096299, slv, 42010afffe8a0002(unknown)/1,  0.000146933, -0.000002977,  0.000117698,  0.000127540, 527.000376953, D, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000127540,  0.000117698
2017-03-22 02:44:25.538902, slv, 42010afffe8a0002(unknown)/1,  0.000146606, -0.000002977,  0.000131182,  0.000127540, 527.000376953, D, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000127540,  0.000131182
2017-03-22 02:44:25.908730, slv, 42010afffe8a0002(unknown)/1,  0.000146606, -0.000015506,  0.000131182,  0.000135109, 527.000376953, S, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000135109,  0.000131182
2017-03-22 02:44:26.347974, slv, 42010afffe8a0002(unknown)/1,  0.000146306, -0.000015506,  0.000115693,  0.000135109, 511.494376953, D, 0.000152215, 2938, 0.000005780, 30985, 498, 80,  0.000135109,  0.000115693
2017-03-22 02:44:26.907536, slv, 42010afffe8a0002(unknown)/1,  0.000146306,  0.000011742,  0.000115693,  0.000181286, 511.494376953, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000181286,  0.000115693
2017-03-22 02:44:27.145750, slv, 42010afffe8a0002(unknown)/1,  0.000214854,  0.000011742,  0.017701297,  0.000181286, 523.236376953, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000181286,  0.017701297
2017-03-22 02:44:27.557167, slv, 42010afffe8a0002(unknown)/1,  0.000282302,  0.000011742,  0.000062185,  0.000181286, 523.236376953, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000181286,  0.000062185
2017-03-22 02:44:27.907542, slv, 42010afffe8a0002(unknown)/1,  0.000282302, -0.000041136,  0.000062185,  0.000165050, 523.236376953, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000165050,  0.000062185
2017-03-22 02:44:28.599219, slv, 42010afffe8a0002(unknown)/1,  0.000279943, -0.000041136,  0.000116726,  0.000165050, 482.100376953, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000165050,  0.000116726
2017-03-22 02:44:28.691153, slv, 42010afffe8a0002(unknown)/1,  0.000277706, -0.000041136,  0.000100311,  0.000165050, 482.100376953, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000165050,  0.000100311
2017-03-22 02:44:28.757702, slv, 42010afffe8a0002(unknown)/1,  0.000275490, -0.000041136,  0.000112992,  0.000165050, 482.100376953, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000165050,  0.000112992
2017-03-22 02:44:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000275490, -0.000138206,  0.000112992,  0.000116330, 482.100376953, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000116330,  0.000112992
2017-03-22 02:44:29.277199, slv, 42010afffe8a0002(unknown)/1,  0.000273171, -0.000138206,  0.000113976,  0.000116330, 343.894376953, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000116330,  0.000113976
2017-03-22 02:44:29.558430, slv, 42010afffe8a0002(unknown)/1,  0.000270721, -0.000138206,  0.000118886,  0.000116330, 343.894376953, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000116330,  0.000118886
2017-03-22 02:44:29.721722, slv, 42010afffe8a0002(unknown)/1,  0.000268317, -0.000138206,  0.000115789,  0.000116330, 343.894376953, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000116330,  0.000115789
2017-03-22 02:44:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000268317, -0.000143323,  0.000115789,  0.000140831, 343.894376953, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000140831,  0.000115789
2017-03-22 02:44:30.165376, slv, 42010afffe8a0002(unknown)/1,  0.000265952, -0.000143323,  0.000094792,  0.000140831, 200.571376953, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000140831,  0.000094792
2017-03-22 02:44:30.323228, slv, 42010afffe8a0002(unknown)/1,  0.000263663, -0.000143323,  0.000101246,  0.000140831, 200.571376953, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000140831,  0.000101246
2017-03-22 02:44:30.908716, slv, 42010afffe8a0002(unknown)/1,  0.000263663, -0.000105888,  0.000101246,  0.000179373, 200.571376953, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000179373,  0.000101246
2017-03-22 02:44:31.284084, slv, 42010afffe8a0002(unknown)/1,  0.000261549, -0.000105888,  0.000092097,  0.000179373, 94.683376953, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000179373,  0.000092097
2017-03-22 02:44:31.298133, slv, 42010afffe8a0002(unknown)/1,  0.000259475, -0.000105888,  0.000064376,  0.000179373, 94.683376953, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000179373,  0.000064376
2017-03-22 02:44:31.907582, slv, 42010afffe8a0002(unknown)/1,  0.000259475, -0.000045481,  0.000064376,  0.000252802, 94.683376953, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000252802,  0.000064376
2017-03-22 02:44:32.729029, slv, 42010afffe8a0002(unknown)/1,  0.000257674, -0.000045481,  0.000080407,  0.000252802, 49.202376953, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000252802,  0.000080407
2017-03-22 02:44:32.907484, slv, 42010afffe8a0002(unknown)/1,  0.000257674, -0.000051469,  0.000080407,  0.000161407, 49.202376953, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000161407,  0.000080407
2017-03-22 02:44:32.977959, slv, 42010afffe8a0002(unknown)/1,  0.000255827, -0.000051469,  0.000063292,  0.000161407, -2.266623047, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000161407,  0.000063292
2017-03-22 02:44:33.907634, slv, 42010afffe8a0002(unknown)/1,  0.000255827, -0.000011823,  0.000063292,  0.000328448, -2.266623047, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000328448,  0.000063292
2017-03-22 02:44:33.955124, slv, 42010afffe8a0002(unknown)/1,  0.000254332, -0.000011823,  0.000087525,  0.000328448, -14.089623047, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000328448,  0.000087525
2017-03-22 02:44:34.595442, slv, 42010afffe8a0002(unknown)/1,  0.000253529, -0.000011823,  0.000067409,  0.000328448, -14.089623047, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000328448,  0.000067409
2017-03-22 02:44:34.907525, slv, 42010afffe8a0002(unknown)/1,  0.000253529,  0.000016978,  0.000067409,  0.000214864, -14.089623047, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000214864,  0.000067409
2017-03-22 02:44:35.909134, slv, 42010afffe8a0002(unknown)/1,  0.000253529, -0.000040500,  0.000067409,  0.000211193, 2.888376953, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000211193,  0.000067409
2017-03-22 02:44:36.194120, slv, 42010afffe8a0002(unknown)/1,  0.000252185, -0.000040500,  0.000062994,  0.000211193, -37.611623047, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000211193,  0.000062994
2017-03-22 02:44:36.907538, slv, 42010afffe8a0002(unknown)/1,  0.000252185, -0.000038700,  0.000062994,  0.000217120, -37.611623047, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000217120,  0.000062994
2017-03-22 02:44:37.907492, slv, 42010afffe8a0002(unknown)/1,  0.000252185, -0.000047056,  0.000062994,  0.000193137, -76.311623047, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000193137,  0.000062994
2017-03-22 02:44:38.037962, slv, 42010afffe8a0002(unknown)/1,  0.000250269, -0.000047056,  0.000050935,  0.000193137, -123.367623047, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000193137,  0.000050935
2017-03-22 02:44:38.907557, slv, 42010afffe8a0002(unknown)/1,  0.000250269, -0.000054235,  0.000050935,  0.000200846, -123.367623047, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000200846,  0.000050935
2017-03-22 02:44:39.819608, slv, 42010afffe8a0002(unknown)/1,  0.000248284, -0.000054235,  0.000048031,  0.000200846, -177.602623047, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000200846,  0.000048031
2017-03-22 02:44:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000248284, -0.000053481,  0.000048031,  0.000190743, -177.602623047, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000190743,  0.000048031
2017-03-22 02:44:40.087925, slv, 42010afffe8a0002(unknown)/1,  0.000279714, -0.000053481,  0.008599719,  0.000190743, -231.083623047, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000190743,  0.008599719
2017-03-22 02:44:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000279714, -0.000074580,  0.008599719,  0.000188093, -231.083623047, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000188093,  0.008599719
2017-03-22 02:44:41.030316, slv, 42010afffe8a0002(unknown)/1,  0.000310434, -0.000074580,  0.000004501,  0.000188093, -305.663623047, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000188093,  0.000004501
2017-03-22 02:44:41.449899, slv, 42010afffe8a0002(unknown)/1,  0.000307324, -0.000074580,  0.000064812,  0.000188093, -305.663623047, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000188093,  0.000064812
2017-03-22 02:44:41.907542, slv, 42010afffe8a0002(unknown)/1,  0.000307324, -0.000076333,  0.000064812,  0.000246277, -305.663623047, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000246277,  0.000064812
2017-03-22 02:44:42.907516, slv, 42010afffe8a0002(unknown)/1,  0.000307324, -0.000063996,  0.000064812,  0.000240378, -381.996623047, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000240378,  0.000064812
2017-03-22 02:44:43.155708, slv, 42010afffe8a0002(unknown)/1,  0.000304550, -0.000063996,  0.000025984,  0.000240378, -445.992623047, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000240378,  0.000025984
2017-03-22 02:44:43.907597, slv, 42010afffe8a0002(unknown)/1,  0.000304550, -0.000062190,  0.000025984,  0.000247116, -445.992623047, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000247116,  0.000025984
2017-03-22 02:44:44.859272, slv, 42010afffe8a0002(unknown)/1,  0.000301929, -0.000062190,  0.000033694,  0.000247116, -508.182623047, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000247116,  0.000033694
2017-03-22 02:44:44.907642, slv, 42010afffe8a0002(unknown)/1,  0.000301929, -0.000057221,  0.000033694,  0.000244920, -508.182623047, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000244920,  0.000033694
2017-03-22 02:44:45.907641, slv, 42010afffe8a0002(unknown)/1,  0.000301929, -0.000018394,  0.000033694,  0.000322150, -565.403623047, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000322150,  0.000033694
2017-03-22 02:44:46.444065, slv, 42010afffe8a0002(unknown)/1,  0.000299481, -0.000018394, -0.000021920,  0.000322150, -583.797623047, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000322150, -0.000021920
2017-03-22 02:44:46.907543, slv, 42010afffe8a0002(unknown)/1,  0.000299481, -0.000014393, -0.000021920,  0.000250474, -583.797623047, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000250474, -0.000021920
2017-03-22 02:44:47.636168, slv, 42010afffe8a0002(unknown)/1,  0.000296884, -0.000014393, -0.000017726,  0.000250474, -598.190623047, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000250474, -0.000017726
2017-03-22 02:44:47.907626, slv, 42010afffe8a0002(unknown)/1,  0.000296884, -0.000023824, -0.000017726,  0.000298242, -598.190623047, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000298242, -0.000017726
2017-03-22 02:44:48.907567, slv, 42010afffe8a0002(unknown)/1,  0.000296884, -0.000021750, -0.000017726,  0.000252026, -622.014623047, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000252026, -0.000017726
2017-03-22 02:44:49.042480, slv, 42010afffe8a0002(unknown)/1,  0.000294122, -0.000021750, -0.000004269,  0.000252026, -643.764623047, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000252026, -0.000004269
2017-03-22 02:44:49.456042, slv, 42010afffe8a0002(unknown)/1,  0.000291577, -0.000021750,  0.000025087,  0.000252026, -643.764623047, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000252026,  0.000025087
2017-03-22 02:44:49.747121, slv, 42010afffe8a0002(unknown)/1,  0.000360374, -0.000021750,  0.018249104,  0.000252026, -643.764623047, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000252026,  0.018249104
2017-03-22 02:44:49.907550, slv, 42010afffe8a0002(unknown)/1,  0.000360374, -0.000070655,  0.018249104,  0.000263922, -643.764623047, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000263922,  0.018249104
2017-03-22 02:44:50.907548, slv, 42010afffe8a0002(unknown)/1,  0.000360374, -0.000094313,  0.018249104,  0.000268200, -714.419623047, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000268200,  0.018249104
2017-03-22 02:44:51.577462, slv, 42010afffe8a0002(unknown)/1,  0.000427827, -0.000094313, -0.000059957,  0.000268200, -808.732623047, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000268200, -0.000059957
2017-03-22 02:44:51.907593, slv, 42010afffe8a0002(unknown)/1,  0.000427827, -0.000128513, -0.000059957,  0.000262975, -808.732623047, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000262975, -0.000059957
2017-03-22 02:44:52.799965, slv, 42010afffe8a0002(unknown)/1,  0.000422966, -0.000128513, -0.000004260,  0.000262975, -937.245623047, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000262975, -0.000004260
2017-03-22 02:44:52.907616, slv, 42010afffe8a0002(unknown)/1,  0.000422966, -0.000148221, -0.000004260,  0.000291375, -937.245623047, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000291375, -0.000004260
2017-03-22 02:44:53.847056, slv, 42010afffe8a0002(unknown)/1,  0.000418448, -0.000148221, -0.000014960,  0.000291375, -1085.466623047, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000291375, -0.000014960
2017-03-22 02:44:53.907603, slv, 42010afffe8a0002(unknown)/1,  0.000418448, -0.000119991, -0.000014960,  0.000310056, -1085.466623047, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000310056, -0.000014960
2017-03-22 02:44:54.125182, slv, 42010afffe8a0002(unknown)/1,  0.000414695, -0.000119991,  0.000126521,  0.000310056, -1205.457623047, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000310056,  0.000126521
2017-03-22 02:44:54.389175, slv, 42010afffe8a0002(unknown)/1,  0.000410839, -0.000119991, -0.000074983,  0.000310056, -1205.457623047, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000310056, -0.000074983
2017-03-22 02:44:54.907582, slv, 42010afffe8a0002(unknown)/1,  0.000410839, -0.000103072, -0.000074983,  0.000313087, -1205.457623047, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000313087, -0.000074983
2017-03-22 02:44:55.527993, slv, 42010afffe8a0002(unknown)/1,  0.000406266, -0.000103072, -0.000075605,  0.000313087, -1308.529623047, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000313087, -0.000075605
2017-03-22 02:44:55.872538, slv, 42010afffe8a0002(unknown)/1,  0.000401749, -0.000103072, -0.000081901,  0.000313087, -1308.529623047, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000313087, -0.000081901
2017-03-22 02:44:55.907704, slv, 42010afffe8a0002(unknown)/1,  0.000401749, -0.000052565, -0.000081901,  0.000394371, -1308.529623047, S, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000394371, -0.000081901
2017-03-22 02:44:56.655997, slv, 42010afffe8a0002(unknown)/1,  0.000397662, -0.000052565, -0.000064879,  0.000394371, -1361.094623047, D, 0.000147681, 981, -0.000004003, 48038, 644, 116,  0.000394371, -0.000064879
2017-03-22 02:44:56.909068, slv, 42010afffe8a0002(unknown)/1,  0.000397662, -0.000042952, -0.000064879,  0.000319135, -1361.094623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000319135, -0.000064879
2017-03-22 02:44:57.907606, slv, 42010afffe8a0002(unknown)/1,  0.000397662, -0.000065563, -0.000064879,  0.000345062, -1404.046623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000345062, -0.000064879
2017-03-22 02:44:58.075999, slv, 42010afffe8a0002(unknown)/1,  0.000393878, -0.000065563, -0.000052678,  0.000345062, -1469.609623047, D, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000345062, -0.000052678
2017-03-22 02:44:58.583504, slv, 42010afffe8a0002(unknown)/1,  0.000389768, -0.000065563, -0.000114087,  0.000345062, -1469.609623047, D, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000345062, -0.000114087
2017-03-22 02:44:58.907664, slv, 42010afffe8a0002(unknown)/1,  0.000389768, -0.000037714, -0.000114087,  0.000366939, -1469.609623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000366939, -0.000114087
2017-03-22 02:44:59.810479, slv, 42010afffe8a0002(unknown)/1,  0.000385536, -0.000037714, -0.000122201,  0.000366939, -1507.323623047, D, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000366939, -0.000122201
2017-03-22 02:44:59.907652, slv, 42010afffe8a0002(unknown)/1,  0.000385536, -0.000014385, -0.000122201,  0.000379593, -1507.323623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000379593, -0.000122201
2017-03-22 02:45:00.907649, slv, 42010afffe8a0002(unknown)/1,  0.000385536, -0.000021974, -0.000122201,  0.000347529, -1521.708623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000347529, -0.000122201
2017-03-22 02:45:01.388047, slv, 42010afffe8a0002(unknown)/1,  0.000381327, -0.000021974, -0.000127730,  0.000347529, -1543.682623047, D, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000347529, -0.000127730
2017-03-22 02:45:01.909849, slv, 42010afffe8a0002(unknown)/1,  0.000381327, -0.000026143, -0.000127730,  0.000367046, -1543.682623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000367046, -0.000127730
2017-03-22 02:45:02.856448, slv, 42010afffe8a0002(unknown)/1,  0.000377303, -0.000026143, -0.000091754,  0.000367046, -1569.825623047, D, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000367046, -0.000091754
2017-03-22 02:45:02.907677, slv, 42010afffe8a0002(unknown)/1,  0.000377303, -0.000017768, -0.000091754,  0.000356046, -1569.825623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000356046, -0.000091754
2017-03-22 02:45:03.907710, slv, 42010afffe8a0002(unknown)/1,  0.000377303,  0.000011686, -0.000091754,  0.000421931, -1587.593623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000421931, -0.000091754
2017-03-22 02:45:04.097472, slv, 42010afffe8a0002(unknown)/1,  0.000373740,  0.000011686, -0.000100083,  0.000421931, -1575.907623047, D, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000421931, -0.000100083
2017-03-22 02:45:04.907704, slv, 42010afffe8a0002(unknown)/1,  0.000373740,  0.000017497, -0.000100083,  0.000364105, -1575.907623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000364105, -0.000100083
2017-03-22 02:45:05.105574, slv, 42010afffe8a0002(unknown)/1,  0.000370020,  0.000017497, -0.000143292,  0.000364105, -1558.410623047, D, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000364105, -0.000143292
2017-03-22 02:45:05.907722, slv, 42010afffe8a0002(unknown)/1,  0.000370020,  0.000019147, -0.000143292,  0.000417948, -1558.410623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000417948, -0.000143292
2017-03-22 02:45:06.822829, slv, 42010afffe8a0002(unknown)/1,  0.000366161,  0.000019147, -0.000146711,  0.000417948, -1539.263623047, D, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000417948, -0.000146711
2017-03-22 02:45:06.908749, slv, 42010afffe8a0002(unknown)/1,  0.000366161,  0.000014824, -0.000146711,  0.000347880, -1539.263623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000347880, -0.000146711
2017-03-22 02:45:07.040681, slv, 42010afffe8a0002(unknown)/1,  0.000362435,  0.000014824, -0.000108271,  0.000347880, -1524.439623047, D, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000347880, -0.000108271
2017-03-22 02:45:07.907751, slv, 42010afffe8a0002(unknown)/1,  0.000362435,  0.000012675, -0.000108271,  0.000406066, -1524.439623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000406066, -0.000108271
2017-03-22 02:45:08.689228, slv, 42010afffe8a0002(unknown)/1,  0.000358788,  0.000012675, -0.000129571,  0.000406066, -1511.764623047, D, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000406066, -0.000129571
2017-03-22 02:45:08.907697, slv, 42010afffe8a0002(unknown)/1,  0.000358788,  0.000020548, -0.000129571,  0.000356254, -1511.764623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000356254, -0.000129571
2017-03-22 02:45:09.907673, slv, 42010afffe8a0002(unknown)/1,  0.000358788,  0.000014006, -0.000129571,  0.000389334, -1491.216623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000389334, -0.000129571
2017-03-22 02:45:10.005007, slv, 42010afffe8a0002(unknown)/1,  0.000355433,  0.000014006, -0.000089631,  0.000389334, -1477.210623047, D, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000389334, -0.000089631
2017-03-22 02:45:10.066404, slv, 42010afffe8a0002(unknown)/1,  0.000352160,  0.000014006, -0.000105151,  0.000389334, -1477.210623047, D, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000389334, -0.000105151
2017-03-22 02:45:10.907688, slv, 42010afffe8a0002(unknown)/1,  0.000352160,  0.000015946, -0.000105151,  0.000353506, -1477.210623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000353506, -0.000105151
2017-03-22 02:45:11.496503, slv, 42010afffe8a0002(unknown)/1,  0.000348587,  0.000015946, -0.000143762,  0.000353506, -1461.264623047, D, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000353506, -0.000143762
2017-03-22 02:45:11.909174, slv, 42010afffe8a0002(unknown)/1,  0.000348587,  0.000029496, -0.000143762,  0.000406233, -1461.264623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000406233, -0.000143762
2017-03-22 02:45:12.907645, slv, 42010afffe8a0002(unknown)/1,  0.000348587,  0.000028951, -0.000143762,  0.000348844, -1431.768623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000348844, -0.000143762
2017-03-22 02:45:13.052016, slv, 42010afffe8a0002(unknown)/1,  0.000344747,  0.000028951, -0.000147242,  0.000348844, -1402.817623047, D, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000348844, -0.000147242
2017-03-22 02:45:13.907783, slv, 42010afffe8a0002(unknown)/1,  0.000344747,  0.000062689, -0.000147242,  0.000469869, -1402.817623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000469869, -0.000147242
2017-03-22 02:45:14.084268, slv, 42010afffe8a0002(unknown)/1,  0.000341477,  0.000062689, -0.000129539,  0.000469869, -1340.128623047, D, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000469869, -0.000129539
2017-03-22 02:45:14.907763, slv, 42010afffe8a0002(unknown)/1,  0.000341477,  0.000113322, -0.000129539,  0.000442999, -1340.128623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000442999, -0.000129539
2017-03-22 02:45:15.907663, slv, 42010afffe8a0002(unknown)/1,  0.000341477,  0.000064770, -0.000129539,  0.000369495, -1226.806623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000369495, -0.000129539
2017-03-22 02:45:15.933738, slv, 42010afffe8a0002(unknown)/1,  0.000338368,  0.000064770, -0.000139871,  0.000369495, -1162.036623047, D, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000369495, -0.000139871
2017-03-22 02:45:16.909586, slv, 42010afffe8a0002(unknown)/1,  0.000338368,  0.000034205, -0.000139871,  0.000378761, -1162.036623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000378761, -0.000139871
2017-03-22 02:45:17.195119, slv, 42010afffe8a0002(unknown)/1,  0.000335034,  0.000034205, -0.000108378,  0.000378761, -1127.831623047, D, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000378761, -0.000108378
2017-03-22 02:45:17.907688, slv, 42010afffe8a0002(unknown)/1,  0.000335034,  0.000042625, -0.000108378,  0.000379892, -1127.831623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000379892, -0.000108378
2017-03-22 02:45:17.930802, slv, 42010afffe8a0002(unknown)/1,  0.000331939,  0.000042625, -0.000102341,  0.000379892, -1085.206623047, D, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000379892, -0.000102341
2017-03-22 02:45:18.907666, slv, 42010afffe8a0002(unknown)/1,  0.000331939,  0.000023297, -0.000102341,  0.000333675, -1085.206623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000333675, -0.000102341
2017-03-22 02:45:19.364886, slv, 42010afffe8a0002(unknown)/1,  0.000328939,  0.000023297, -0.000051584,  0.000333675, -1061.909623047, D, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000333675, -0.000051584
2017-03-22 02:45:19.818426, slv, 42010afffe8a0002(unknown)/1,  0.000326127,  0.000023297, -0.000019866,  0.000333675, -1061.909623047, D, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000333675, -0.000019866
2017-03-22 02:45:19.907711, slv, 42010afffe8a0002(unknown)/1,  0.000326127,  0.000052787, -0.000019866,  0.000429966, -1061.909623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000429966, -0.000019866
2017-03-22 02:45:19.960066, slv, 42010afffe8a0002(unknown)/1,  0.000323560,  0.000052787, -0.000096337,  0.000429966, -1009.122623047, D, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000429966, -0.000096337
2017-03-22 02:45:20.907613, slv, 42010afffe8a0002(unknown)/1,  0.000323560,  0.000041842, -0.000096337,  0.000303406, -1009.122623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000303406, -0.000096337
2017-03-22 02:45:21.807420, slv, 42010afffe8a0002(unknown)/1,  0.000320623,  0.000041842, -0.000094674,  0.000303406, -967.280623047, D, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000303406, -0.000094674
2017-03-22 02:45:21.908982, slv, 42010afffe8a0002(unknown)/1,  0.000320623, -0.000002728, -0.000094674,  0.000335321, -967.280623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000335321, -0.000094674
2017-03-22 02:45:22.533412, slv, 42010afffe8a0002(unknown)/1,  0.000317343, -0.000002728, -0.000101126,  0.000335321, -970.008623047, D, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000335321, -0.000101126
2017-03-22 02:45:22.907629, slv, 42010afffe8a0002(unknown)/1,  0.000317343, -0.000000735, -0.000101126,  0.000301174, -970.008623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000301174, -0.000101126
2017-03-22 02:45:23.907858, slv, 42010afffe8a0002(unknown)/1,  0.000317343,  0.000088097, -0.000101126,  0.000509705, -970.743623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000509705, -0.000101126
2017-03-22 02:45:24.523807, slv, 42010afffe8a0002(unknown)/1,  0.000315357,  0.000088097,  0.000016991,  0.000509705, -882.646623047, D, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000509705,  0.000016991
2017-03-22 02:45:24.907650, slv, 42010afffe8a0002(unknown)/1,  0.000315357,  0.000104702,  0.000016991,  0.000332399, -882.646623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000332399,  0.000016991
2017-03-22 02:45:25.593346, slv, 42010afffe8a0002(unknown)/1,  0.000313415,  0.000104702, -0.000094798,  0.000332399, -777.944623047, D, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000332399, -0.000094798
2017-03-22 02:45:25.907625, slv, 42010afffe8a0002(unknown)/1,  0.000313415,  0.000025576, -0.000094798,  0.000347526, -777.944623047, S, 0.000305732, 61897, -0.000062420, 44126, -368, 508,  0.000347526, -0.000094798
2017-03-22 02:45:26.909277, slv, 42010afffe8a0002(unknown)/1,  0.000313415,  0.000003016, -0.000094798,  0.000285336, -752.368623047, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000285336, -0.000094798
2017-03-22 02:45:27.366348, slv, 42010afffe8a0002(unknown)/1,  0.000310232,  0.000003016, -0.000084079,  0.000285336, -749.352623047, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000285336, -0.000084079
2017-03-22 02:45:27.634704, slv, 42010afffe8a0002(unknown)/1,  0.000307021,  0.000003016, -0.000067758,  0.000285336, -749.352623047, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000285336, -0.000067758
2017-03-22 02:45:27.907707, slv, 42010afffe8a0002(unknown)/1,  0.000307021,  0.000020250, -0.000067758,  0.000375600, -749.352623047, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000375600, -0.000067758
2017-03-22 02:45:28.907636, slv, 42010afffe8a0002(unknown)/1,  0.000307021,  0.000049890, -0.000067758,  0.000338224, -729.102623047, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000338224, -0.000067758
2017-03-22 02:45:28.968167, slv, 42010afffe8a0002(unknown)/1,  0.000304040,  0.000049890, -0.000090824,  0.000338224, -679.212623047, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000338224, -0.000090824
2017-03-22 02:45:29.879930, slv, 42010afffe8a0002(unknown)/1,  0.000301263,  0.000049890, -0.000080273,  0.000338224, -679.212623047, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000338224, -0.000080273
2017-03-22 02:45:29.907704, slv, 42010afffe8a0002(unknown)/1,  0.000301263,  0.000050934, -0.000080273,  0.000371930, -679.212623047, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000371930, -0.000080273
2017-03-22 02:45:30.492391, slv, 42010afffe8a0002(unknown)/1,  0.000298634,  0.000050934, -0.000097893,  0.000371930, -628.278623047, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000371930, -0.000097893
2017-03-22 02:45:30.609252, slv, 42010afffe8a0002(unknown)/1,  0.000296056,  0.000050934, -0.000111274,  0.000371930, -628.278623047, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000371930, -0.000111274
2017-03-22 02:45:30.907649, slv, 42010afffe8a0002(unknown)/1,  0.000296056,  0.000064611, -0.000111274,  0.000354613, -628.278623047, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000354613, -0.000111274
2017-03-22 02:45:30.940883, slv, 42010afffe8a0002(unknown)/1,  0.000293619,  0.000064611, -0.000054882,  0.000354613, -563.667623047, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000354613, -0.000054882
2017-03-22 02:45:31.908735, slv, 42010afffe8a0002(unknown)/1,  0.000293619,  0.000054158, -0.000054882,  0.000343379, -563.667623047, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000343379, -0.000054882
2017-03-22 02:45:32.060917, slv, 42010afffe8a0002(unknown)/1,  0.000291305,  0.000054158, -0.000061029,  0.000343379, -509.509623047, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000343379, -0.000061029
2017-03-22 02:45:32.907586, slv, 42010afffe8a0002(unknown)/1,  0.000291305,  0.000023383, -0.000061029,  0.000288311, -509.509623047, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000288311, -0.000061029
2017-03-22 02:45:33.404703, slv, 42010afffe8a0002(unknown)/1,  0.000288681,  0.000023383, -0.000077122,  0.000288311, -486.126623047, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000288311, -0.000077122
2017-03-22 02:45:33.907600, slv, 42010afffe8a0002(unknown)/1,  0.000288681,  0.000009598, -0.000077122,  0.000310871, -486.126623047, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000310871, -0.000077122
2017-03-22 02:45:34.907617, slv, 42010afffe8a0002(unknown)/1,  0.000288681,  0.000008962, -0.000077122,  0.000284414, -476.528623047, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000284414, -0.000077122
2017-03-22 02:45:35.313640, slv, 42010afffe8a0002(unknown)/1,  0.000285953,  0.000008962, -0.000039132,  0.000284414, -467.566623047, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000284414, -0.000039132
2017-03-22 02:45:35.901956, slv, 42010afffe8a0002(unknown)/1,  0.000283340,  0.000008962, -0.000054815,  0.000284414, -467.566623047, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000284414, -0.000054815
2017-03-22 02:45:35.907676, slv, 42010afffe8a0002(unknown)/1,  0.000283340,  0.000050999, -0.000054815,  0.000389604, -467.566623047, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000389604, -0.000054815
2017-03-22 02:45:36.486482, slv, 42010afffe8a0002(unknown)/1,  0.000281058,  0.000050999, -0.000069940,  0.000389604, -416.567623047, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000389604, -0.000069940
2017-03-22 02:45:36.909221, slv, 42010afffe8a0002(unknown)/1,  0.000281058,  0.000061603, -0.000069940,  0.000298000, -416.567623047, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000298000, -0.000069940
2017-03-22 02:45:37.403433, slv, 42010afffe8a0002(unknown)/1,  0.000278842,  0.000061603, -0.000060849,  0.000298000, -354.964623047, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000298000, -0.000060849
2017-03-22 02:45:37.708834, slv, 42010afffe8a0002(unknown)/1,  0.000276322,  0.000061603, -0.000064936,  0.000298000, -354.964623047, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000298000, -0.000064936
2017-03-22 02:45:37.907625, slv, 42010afffe8a0002(unknown)/1,  0.000276322,  0.000038797, -0.000064936,  0.000336974, -354.964623047, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000336974, -0.000064936
2017-03-22 02:45:38.510998, slv, 42010afffe8a0002(unknown)/1,  0.000273966,  0.000038797, -0.000067835,  0.000336974, -316.167623047, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000336974, -0.000067835
2017-03-22 02:45:38.907606, slv, 42010afffe8a0002(unknown)/1,  0.000273966,  0.000052584, -0.000067835,  0.000318483, -316.167623047, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000318483, -0.000067835
2017-03-22 02:45:39.076548, slv, 42010afffe8a0002(unknown)/1,  0.000271771,  0.000052584, -0.000053666,  0.000318483, -263.583623047, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000318483, -0.000053666
2017-03-22 02:45:39.907593, slv, 42010afffe8a0002(unknown)/1,  0.000271771,  0.000039596, -0.000053666,  0.000306447, -263.583623047, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000306447, -0.000053666
2017-03-22 02:45:40.697504, slv, 42010afffe8a0002(unknown)/1,  0.000269514,  0.000039596, -0.000062011,  0.000306447, -223.987623047, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000306447, -0.000062011
2017-03-22 02:45:40.907625, slv, 42010afffe8a0002(unknown)/1,  0.000269514,  0.000051701, -0.000062011,  0.000338240, -223.987623047, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000338240, -0.000062011
2017-03-22 02:45:41.560969, slv, 42010afffe8a0002(unknown)/1,  0.000267351,  0.000051701, -0.000058402,  0.000338240, -172.286623047, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000338240, -0.000058402
2017-03-22 02:45:41.908872, slv, 42010afffe8a0002(unknown)/1,  0.000267351,  0.000042756, -0.000058402,  0.000284137, -172.286623047, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000284137, -0.000058402
2017-03-22 02:45:42.907578, slv, 42010afffe8a0002(unknown)/1,  0.000267351,  0.000023190, -0.000058402,  0.000296946, -129.530623047, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000296946, -0.000058402
2017-03-22 02:45:43.556483, slv, 42010afffe8a0002(unknown)/1,  0.000265360,  0.000023190, -0.000017117,  0.000296946, -106.340623047, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000296946, -0.000017117
2017-03-22 02:45:43.907543, slv, 42010afffe8a0002(unknown)/1,  0.000265360,  0.000026583, -0.000017117,  0.000288933, -106.340623047, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000288933, -0.000017117
2017-03-22 02:45:44.732810, slv, 42010afffe8a0002(unknown)/1,  0.000263194,  0.000026583, -0.000061769,  0.000288933, -79.757623047, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000288933, -0.000061769
2017-03-22 02:45:44.907555, slv, 42010afffe8a0002(unknown)/1,  0.000263194,  0.000016450, -0.000061769,  0.000272523, -79.757623047, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000272523, -0.000061769
2017-03-22 02:45:45.907586, slv, 42010afffe8a0002(unknown)/1,  0.000263194,  0.000026649, -0.000061769,  0.000307164, -63.307623047, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000307164, -0.000061769
2017-03-22 02:45:46.628481, slv, 42010afffe8a0002(unknown)/1,  0.000261081,  0.000026649, -0.000022408,  0.000307164, -36.658623047, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000307164, -0.000022408
2017-03-22 02:45:46.909763, slv, 42010afffe8a0002(unknown)/1,  0.000261081,  0.000042321, -0.000022408,  0.000301754, -36.658623047, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000301754, -0.000022408
2017-03-22 02:45:47.907614, slv, 42010afffe8a0002(unknown)/1,  0.000261081,  0.000035222, -0.000022408,  0.000290853, 5.662376953, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000290853, -0.000022408
2017-03-22 02:45:48.473146, slv, 42010afffe8a0002(unknown)/1,  0.000259146,  0.000035222, -0.000026596,  0.000290853, 40.884376953, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000290853, -0.000026596
2017-03-22 02:45:48.907569, slv, 42010afffe8a0002(unknown)/1,  0.000259146,  0.000026671, -0.000026596,  0.000282716, 40.884376953, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000282716, -0.000026596
2017-03-22 02:45:48.910601, slv, 42010afffe8a0002(unknown)/1,  0.000256954,  0.000026671, -0.000071492,  0.000282716, 67.555376953, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000282716, -0.000071492
2017-03-22 02:45:49.541732, slv, 42010afffe8a0002(unknown)/1,  0.000254781,  0.000026671, -0.000022500,  0.000282716, 67.555376953, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000282716, -0.000022500
2017-03-22 02:45:49.907588, slv, 42010afffe8a0002(unknown)/1,  0.000254781,  0.000026351, -0.000022500,  0.000283914, 67.555376953, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000283914, -0.000022500
2017-03-22 02:45:50.820430, slv, 42010afffe8a0002(unknown)/1,  0.000252947,  0.000026351,  0.000005445,  0.000283914, 93.906376953, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000283914,  0.000005445
2017-03-22 02:45:50.907487, slv, 42010afffe8a0002(unknown)/1,  0.000252947, -0.000000353,  0.000005445,  0.000223109, 93.906376953, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000223109,  0.000005445
2017-03-22 02:45:51.711117, slv, 42010afffe8a0002(unknown)/1,  0.000250956, -0.000000353, -0.000010283,  0.000223109, 93.553376953, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000223109, -0.000010283
2017-03-22 02:45:51.907557, slv, 42010afffe8a0002(unknown)/1,  0.000250956,  0.000001592, -0.000010283,  0.000283978, 93.553376953, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000283978, -0.000010283
2017-03-22 02:45:52.483880, slv, 42010afffe8a0002(unknown)/1,  0.000249000,  0.000001592,  0.000006395,  0.000283978, 95.145376953, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000283978,  0.000006395
2017-03-22 02:45:52.907530, slv, 42010afffe8a0002(unknown)/1,  0.000249000,  0.000018298,  0.000006395,  0.000252574, 95.145376953, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000252574,  0.000006395
2017-03-22 02:45:53.609927, slv, 42010afffe8a0002(unknown)/1,  0.000247216,  0.000018298, -0.000003615,  0.000252574, 113.443376953, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000252574, -0.000003615
2017-03-22 02:45:53.907554, slv, 42010afffe8a0002(unknown)/1,  0.000247216,  0.000013069, -0.000003615,  0.000269780, 113.443376953, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000269780, -0.000003615
2017-03-22 02:45:54.907556, slv, 42010afffe8a0002(unknown)/1,  0.000247216, -0.000015829, -0.000003615,  0.000192994, 126.512376953, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000192994, -0.000003615
2017-03-22 02:45:55.226998, slv, 42010afffe8a0002(unknown)/1,  0.000244972, -0.000015829, -0.000027590,  0.000192994, 110.683376953, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000192994, -0.000027590
2017-03-22 02:45:55.907565, slv, 42010afffe8a0002(unknown)/1,  0.000244972, -0.000022663, -0.000027590,  0.000253869, 110.683376953, S, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000253869, -0.000027590
2017-03-22 02:45:55.989438, slv, 42010afffe8a0002(unknown)/1,  0.000242779, -0.000022663, -0.000000882,  0.000253869, 88.020376953, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000253869, -0.000000882
2017-03-22 02:45:56.184842, slv, 42010afffe8a0002(unknown)/1,  0.000240870, -0.000022663, -0.000024432,  0.000253869, 88.020376953, D, 0.000350083, 24963, 0.000020291, 41144, -1297, 268,  0.000253869, -0.000024432
2017-03-22 02:45:56.907564, slv, 42010afffe8a0002(unknown)/1,  0.000240870, -0.000006295, -0.000024432,  0.000219384, 88.020376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000219384, -0.000024432
2017-03-22 02:45:57.574527, slv, 42010afffe8a0002(unknown)/1,  0.000238926, -0.000006295,  0.000016988,  0.000219384, 81.725376953, D, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000219384,  0.000016988
2017-03-22 02:45:57.907563, slv, 42010afffe8a0002(unknown)/1,  0.000238926,  0.000013456,  0.000016988,  0.000287324, 81.725376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000287324,  0.000016988
2017-03-22 02:45:58.605379, slv, 42010afffe8a0002(unknown)/1,  0.000237135,  0.000013456, -0.000026380,  0.000287324, 95.181376953, D, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000287324, -0.000026380
2017-03-22 02:45:58.907584, slv, 42010afffe8a0002(unknown)/1,  0.000237135,  0.000035069, -0.000026380,  0.000258876, 95.181376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000258876, -0.000026380
2017-03-22 02:45:59.907594, slv, 42010afffe8a0002(unknown)/1,  0.000237135,  0.000031200, -0.000026380,  0.000277795, 130.250376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000277795, -0.000026380
2017-03-22 02:46:00.134287, slv, 42010afffe8a0002(unknown)/1,  0.000235427,  0.000031200, -0.000027551,  0.000277795, 161.450376953, D, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000277795, -0.000027551
2017-03-22 02:46:00.435446, slv, 42010afffe8a0002(unknown)/1,  0.000233735,  0.000031200, -0.000019441,  0.000277795, 161.450376953, D, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000277795, -0.000019441
2017-03-22 02:46:00.907603, slv, 42010afffe8a0002(unknown)/1,  0.000233735,  0.000015660, -0.000019441,  0.000224395, 161.450376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000224395, -0.000019441
2017-03-22 02:46:01.907645, slv, 42010afffe8a0002(unknown)/1,  0.000233735,  0.000024421, -0.000019441,  0.000291918, 177.110376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000291918, -0.000019441
2017-03-22 02:46:02.078978, slv, 42010afffe8a0002(unknown)/1,  0.000232207,  0.000024421, -0.000006450,  0.000291918, 201.531376953, D, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000291918, -0.000006450
2017-03-22 02:46:02.909208, slv, 42010afffe8a0002(unknown)/1,  0.000232207,  0.000025263, -0.000006450,  0.000224551, 201.531376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000224551, -0.000006450
2017-03-22 02:46:03.724505, slv, 42010afffe8a0002(unknown)/1,  0.000230385,  0.000025263, -0.000047578,  0.000224551, 226.794376953, D, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000224551, -0.000047578
2017-03-22 02:46:03.907736, slv, 42010afffe8a0002(unknown)/1,  0.000230385,  0.000096899, -0.000047578,  0.000431840, 226.794376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000431840, -0.000047578
2017-03-22 02:46:04.357187, slv, 42010afffe8a0002(unknown)/1,  0.000229119,  0.000096899, -0.000011471,  0.000431840, 323.693376953, D, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000431840, -0.000011471
2017-03-22 02:46:04.907525, slv, 42010afffe8a0002(unknown)/1,  0.000229119,  0.000083027, -0.000011471,  0.000193719, 323.693376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000193719, -0.000011471
2017-03-22 02:46:05.120529, slv, 42010afffe8a0002(unknown)/1,  0.000227949,  0.000083027,  0.000002955,  0.000193719, 406.720376953, D, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000193719,  0.000002955
2017-03-22 02:46:05.907539, slv, 42010afffe8a0002(unknown)/1,  0.000227949, -0.000022456,  0.000002955,  0.000218436, 406.720376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000218436,  0.000002955
2017-03-22 02:46:06.109801, slv, 42010afffe8a0002(unknown)/1,  0.000225985, -0.000022456, -0.000006088,  0.000218436, 384.264376953, D, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000218436, -0.000006088
2017-03-22 02:46:06.651153, slv, 42010afffe8a0002(unknown)/1,  0.000224108, -0.000022456, -0.000007301,  0.000218436, 384.264376953, D, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000218436, -0.000007301
2017-03-22 02:46:06.907536, slv, 42010afffe8a0002(unknown)/1,  0.000224108,  0.000000277, -0.000007301,  0.000234175, 384.264376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000234175, -0.000007301
2017-03-22 02:46:07.909101, slv, 42010afffe8a0002(unknown)/1,  0.000224108,  0.000017453, -0.000007301,  0.000248948, 384.541376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000248948, -0.000007301
2017-03-22 02:46:08.002651, slv, 42010afffe8a0002(unknown)/1,  0.000222414,  0.000017453,  0.000002578,  0.000248948, 401.994376953, D, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000248948,  0.000002578
2017-03-22 02:46:08.907580, slv, 42010afffe8a0002(unknown)/1,  0.000222414,  0.000023249,  0.000002578,  0.000244072, 401.994376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000244072,  0.000002578
2017-03-22 02:46:09.576557, slv, 42010afffe8a0002(unknown)/1,  0.000220894,  0.000023249,  0.000005036,  0.000244072, 425.243376953, D, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000244072,  0.000005036
2017-03-22 02:46:09.907567, slv, 42010afffe8a0002(unknown)/1,  0.000220894,  0.000033960,  0.000005036,  0.000267157, 425.243376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000267157,  0.000005036
2017-03-22 02:46:10.907538, slv, 42010afffe8a0002(unknown)/1,  0.000220894,  0.000030978,  0.000005036,  0.000236589, 459.203376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000236589,  0.000005036
2017-03-22 02:46:11.034722, slv, 42010afffe8a0002(unknown)/1,  0.000219526,  0.000030978,  0.000047545,  0.000236589, 490.181376953, D, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000236589,  0.000047545
2017-03-22 02:46:11.907546, slv, 42010afffe8a0002(unknown)/1,  0.000219526,  0.000014447,  0.000047545,  0.000232727, 490.181376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000232727,  0.000047545
2017-03-22 02:46:12.691375, slv, 42010afffe8a0002(unknown)/1,  0.000218139,  0.000014447,  0.000006219,  0.000232727, 504.628376953, D, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000232727,  0.000006219
2017-03-22 02:46:12.909218, slv, 42010afffe8a0002(unknown)/1,  0.000218139, -0.000005085,  0.000006219,  0.000194768, 504.628376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000194768,  0.000006219
2017-03-22 02:46:13.067281, slv, 42010afffe8a0002(unknown)/1,  0.000216557, -0.000005085,  0.000033905,  0.000194768, 499.543376953, D, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000194768,  0.000033905
2017-03-22 02:46:13.091169, slv, 42010afffe8a0002(unknown)/1,  0.000214967, -0.000005085,  0.000035748,  0.000194768, 499.543376953, D, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000194768,  0.000035748
2017-03-22 02:46:13.907601, slv, 42010afffe8a0002(unknown)/1,  0.000214967,  0.000006584,  0.000035748,  0.000251506, 499.543376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000251506,  0.000035748
2017-03-22 02:46:14.368388, slv, 42010afffe8a0002(unknown)/1,  0.000213510,  0.000006584,  0.000004737,  0.000251506, 506.127376953, D, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000251506,  0.000004737
2017-03-22 02:46:14.907528, slv, 42010afffe8a0002(unknown)/1,  0.000213510,  0.000018094,  0.000004737,  0.000213159, 506.127376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000213159,  0.000004737
2017-03-22 02:46:15.607593, slv, 42010afffe8a0002(unknown)/1,  0.000212049,  0.000018094,  0.000010563,  0.000213159, 524.221376953, D, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000213159,  0.000010563
2017-03-22 02:46:15.626467, slv, 42010afffe8a0002(unknown)/1,  0.000210420,  0.000018094, -0.000005799,  0.000213159, 524.221376953, D, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000213159, -0.000005799
2017-03-22 02:46:15.907534, slv, 42010afffe8a0002(unknown)/1,  0.000210420,  0.000016383, -0.000005799,  0.000243536, 524.221376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000243536, -0.000005799
2017-03-22 02:46:16.080334, slv, 42010afffe8a0002(unknown)/1,  0.000208911,  0.000016383,  0.000004452,  0.000243536, 540.604376953, D, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000243536,  0.000004452
2017-03-22 02:46:16.907550, slv, 42010afffe8a0002(unknown)/1,  0.000208911,  0.000039261,  0.000004452,  0.000254317, 540.604376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000254317,  0.000004452
2017-03-22 02:46:17.214989, slv, 42010afffe8a0002(unknown)/1,  0.000207720,  0.000039261,  0.000028329,  0.000254317, 579.865376953, D, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000254317,  0.000028329
2017-03-22 02:46:17.909420, slv, 42010afffe8a0002(unknown)/1,  0.000207720,  0.000060590,  0.000028329,  0.000283495, 579.865376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000283495,  0.000028329
2017-03-22 02:46:18.907561, slv, 42010afffe8a0002(unknown)/1,  0.000207720,  0.000050561,  0.000028329,  0.000233068, 640.455376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000233068,  0.000028329
2017-03-22 02:46:19.078405, slv, 42010afffe8a0002(unknown)/1,  0.000206621,  0.000050561,  0.000033797,  0.000233068, 691.016376953, D, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000233068,  0.000033797
2017-03-22 02:46:19.907506, slv, 42010afffe8a0002(unknown)/1,  0.000206621,  0.000011152,  0.000033797,  0.000203576, 691.016376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000203576,  0.000033797
2017-03-22 02:46:19.969791, slv, 42010afffe8a0002(unknown)/1,  0.000205395,  0.000011152,  0.000042211,  0.000203576, 702.168376953, D, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000203576,  0.000042211
2017-03-22 02:46:20.907624, slv, 42010afffe8a0002(unknown)/1,  0.000205395,  0.000044783,  0.000042211,  0.000298006, 702.168376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000298006,  0.000042211
2017-03-22 02:46:21.735347, slv, 42010afffe8a0002(unknown)/1,  0.000204412,  0.000044783,  0.000026017,  0.000298006, 746.951376953, D, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000298006,  0.000026017
2017-03-22 02:46:21.907606, slv, 42010afffe8a0002(unknown)/1,  0.000204412,  0.000085749,  0.000026017,  0.000283301, 746.951376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000283301,  0.000026017
2017-03-22 02:46:22.877454, slv, 42010afffe8a0002(unknown)/1,  0.000203819,  0.000085749,  0.000058439,  0.000283301, 832.700376953, D, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000283301,  0.000058439
2017-03-22 02:46:22.908987, slv, 42010afffe8a0002(unknown)/1,  0.000203819, -0.000000321,  0.000058439,  0.000124288, 832.700376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000124288,  0.000058439
2017-03-22 02:46:23.907678, slv, 42010afffe8a0002(unknown)/1,  0.000203819,  0.000028956,  0.000058439,  0.000341262, 832.379376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000341262,  0.000058439
2017-03-22 02:46:24.659449, slv, 42010afffe8a0002(unknown)/1,  0.000203458,  0.000028956,  0.000039877,  0.000341262, 861.335376953, D, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000341262,  0.000039877
2017-03-22 02:46:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000203458,  0.000047864,  0.000039877,  0.000161743, 861.335376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000161743,  0.000039877
2017-03-22 02:46:25.197630, slv, 42010afffe8a0002(unknown)/1,  0.000202599,  0.000047864,  0.000051174,  0.000161743, 909.199376953, D, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000161743,  0.000051174
2017-03-22 02:46:25.465454, slv, 42010afffe8a0002(unknown)/1,  0.000201179,  0.000047864,  0.000072281,  0.000161743, 909.199376953, D, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000161743,  0.000072281
2017-03-22 02:46:25.907530, slv, 42010afffe8a0002(unknown)/1,  0.000201179, -0.000005934,  0.000072281,  0.000231025, 909.199376953, S, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000231025,  0.000072281
2017-03-22 02:46:26.863975, slv, 42010afffe8a0002(unknown)/1,  0.000200087, -0.000005934,  0.000060213,  0.000231025, 903.265376953, D, 0.000273169, 20712, 0.000028013, 22328, -221, 289,  0.000231025,  0.000060213
2017-03-22 02:46:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000200087,  0.000003803,  0.000060213,  0.000177847, 903.265376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000177847,  0.000060213
2017-03-22 02:46:27.908924, slv, 42010afffe8a0002(unknown)/1,  0.000200087, -0.000009696,  0.000060213,  0.000202935, 907.068376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000202935,  0.000060213
2017-03-22 02:46:28.164941, slv, 42010afffe8a0002(unknown)/1,  0.000199127, -0.000009696,  0.000060298,  0.000202935, 897.372376953, D, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000202935,  0.000060298
2017-03-22 02:46:28.628065, slv, 42010afffe8a0002(unknown)/1,  0.000198100, -0.000009696,  0.000067553,  0.000202935, 897.372376953, D, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000202935,  0.000067553
2017-03-22 02:46:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000198100, -0.000012832,  0.000067553,  0.000169587, 897.372376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000169587,  0.000067553
2017-03-22 02:46:29.416023, slv, 42010afffe8a0002(unknown)/1,  0.000197000, -0.000012832,  0.000070843,  0.000169587, 884.540376953, D, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000169587,  0.000070843
2017-03-22 02:46:29.747750, slv, 42010afffe8a0002(unknown)/1,  0.000195713, -0.000012832,  0.000048622,  0.000169587, 884.540376953, D, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000169587,  0.000048622
2017-03-22 02:46:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000195713, -0.000022069,  0.000048622,  0.000180087, 884.540376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000180087,  0.000048622
2017-03-22 02:46:30.907524, slv, 42010afffe8a0002(unknown)/1,  0.000195713, -0.000002167,  0.000048622,  0.000207005, 862.471376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000207005,  0.000048622
2017-03-22 02:46:31.739718, slv, 42010afffe8a0002(unknown)/1,  0.000194611, -0.000002167,  0.000075522,  0.000207005, 860.304376953, D, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000207005,  0.000075522
2017-03-22 02:46:31.907521, slv, 42010afffe8a0002(unknown)/1,  0.000194611,  0.000009869,  0.000075522,  0.000203058, 860.304376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000203058,  0.000075522
2017-03-22 02:46:32.828699, slv, 42010afffe8a0002(unknown)/1,  0.000193758,  0.000009869,  0.000074597,  0.000203058, 870.173376953, D, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000203058,  0.000074597
2017-03-22 02:46:32.909154, slv, 42010afffe8a0002(unknown)/1,  0.000193758, -0.000004896,  0.000074597,  0.000175519, 870.173376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000175519,  0.000074597
2017-03-22 02:46:33.907481, slv, 42010afffe8a0002(unknown)/1,  0.000193758,  0.000000123,  0.000074597,  0.000212242, 865.277376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000212242,  0.000074597
2017-03-22 02:46:34.805443, slv, 42010afffe8a0002(unknown)/1,  0.000196037,  0.000000123,  0.000868675,  0.000212242, 865.400376953, D, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000212242,  0.000868675
2017-03-22 02:46:34.907467, slv, 42010afffe8a0002(unknown)/1,  0.000196037, -0.000003724,  0.000868675,  0.000170105, 865.400376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000170105,  0.000868675
2017-03-22 02:46:35.907515, slv, 42010afffe8a0002(unknown)/1,  0.000196037, -0.000009776,  0.000868675,  0.000202417, 861.676376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000202417,  0.000868675
2017-03-22 02:46:36.441258, slv, 42010afffe8a0002(unknown)/1,  0.000198329, -0.000009776,  0.000087589,  0.000202417, 851.900376953, D, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000202417,  0.000087589
2017-03-22 02:46:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000198329, -0.000016921,  0.000087589,  0.000158107, 851.900376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000158107,  0.000087589
2017-03-22 02:46:37.909195, slv, 42010afffe8a0002(unknown)/1,  0.000198329, -0.000021364,  0.000087589,  0.000195822, 834.979376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000195822,  0.000087589
2017-03-22 02:46:38.162730, slv, 42010afffe8a0002(unknown)/1,  0.000197478, -0.000021364,  0.000089505,  0.000195822, 813.615376953, D, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000195822,  0.000089505
2017-03-22 02:46:38.900869, slv, 42010afffe8a0002(unknown)/1,  0.000196485, -0.000021364,  0.000054505,  0.000195822, 813.615376953, D, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000195822,  0.000054505
2017-03-22 02:46:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000196485, -0.000028434,  0.000054505,  0.000142122, 813.615376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000142122,  0.000054505
2017-03-22 02:46:39.527514, slv, 42010afffe8a0002(unknown)/1,  0.000195142, -0.000028434,  0.000049786,  0.000142122, 785.181376953, D, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000142122,  0.000049786
2017-03-22 02:46:39.790500, slv, 42010afffe8a0002(unknown)/1,  0.000193717, -0.000028434,  0.000081800,  0.000142122, 785.181376953, D, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000142122,  0.000081800
2017-03-22 02:46:39.883383, slv, 42010afffe8a0002(unknown)/1,  0.000205795, -0.000028434,  0.003500710,  0.000142122, 785.181376953, D, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000142122,  0.003500710
2017-03-22 02:46:39.907519, slv, 42010afffe8a0002(unknown)/1,  0.000205795, -0.000020047,  0.003500710,  0.000220063, 785.181376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000220063,  0.003500710
2017-03-22 02:46:40.080153, slv, 42010afffe8a0002(unknown)/1,  0.000217883, -0.000020047,  0.000054693,  0.000220063, 765.134376953, D, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000220063,  0.000054693
2017-03-22 02:46:40.907485, slv, 42010afffe8a0002(unknown)/1,  0.000217883, -0.000001471,  0.000054693,  0.000200672, 765.134376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000200672,  0.000054693
2017-03-22 02:46:41.801030, slv, 42010afffe8a0002(unknown)/1,  0.000216540, -0.000001471,  0.000052228,  0.000200672, 763.663376953, D, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000200672,  0.000052228
2017-03-22 02:46:41.907521, slv, 42010afffe8a0002(unknown)/1,  0.000216540, -0.000015934,  0.000052228,  0.000201881, 763.663376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000201881,  0.000052228
2017-03-22 02:46:42.909361, slv, 42010afffe8a0002(unknown)/1,  0.000216540,  0.000075419,  0.000052228,  0.000382037, 747.729376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000382037,  0.000052228
2017-03-22 02:46:43.547122, slv, 42010afffe8a0002(unknown)/1,  0.000215983,  0.000075419,  0.000088608,  0.000382037, 823.148376953, D, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000382037,  0.000088608
2017-03-22 02:46:43.907519, slv, 42010afffe8a0002(unknown)/1,  0.000215983,  0.000084254,  0.000088608,  0.000218996, 823.148376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000218996,  0.000088608
2017-03-22 02:46:44.123168, slv, 42010afffe8a0002(unknown)/1,  0.000215678,  0.000084254,  0.000096304,  0.000218996, 907.402376953, D, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000218996,  0.000096304
2017-03-22 02:46:44.907487, slv, 42010afffe8a0002(unknown)/1,  0.000215678, -0.000013605,  0.000096304,  0.000185456, 907.402376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000185456,  0.000096304
2017-03-22 02:46:45.867479, slv, 42010afffe8a0002(unknown)/1,  0.000214427, -0.000013605,  0.000041739,  0.000185456, 893.797376953, D, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000185456,  0.000041739
2017-03-22 02:46:45.907553, slv, 42010afffe8a0002(unknown)/1,  0.000214427, -0.000009806,  0.000041739,  0.000225037, 893.797376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000225037,  0.000041739
2017-03-22 02:46:46.890964, slv, 42010afffe8a0002(unknown)/1,  0.000213089, -0.000009806,  0.000062991,  0.000225037, 883.991376953, D, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000225037,  0.000062991
2017-03-22 02:46:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000213089, -0.000037516,  0.000062991,  0.000127447, 883.991376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000127447,  0.000062991
2017-03-22 02:46:47.907506, slv, 42010afffe8a0002(unknown)/1,  0.000213089, -0.000056822,  0.000062991,  0.000185087, 846.475376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000185087,  0.000062991
2017-03-22 02:46:48.705908, slv, 42010afffe8a0002(unknown)/1,  0.000211818, -0.000056822,  0.000053962,  0.000185087, 789.653376953, D, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000185087,  0.000053962
2017-03-22 02:46:48.907479, slv, 42010afffe8a0002(unknown)/1,  0.000211818, -0.000040119,  0.000053962,  0.000159581, 789.653376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000159581,  0.000053962
2017-03-22 02:46:49.907504, slv, 42010afffe8a0002(unknown)/1,  0.000211818, -0.000022723,  0.000053962,  0.000218608, 749.534376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000218608,  0.000053962
2017-03-22 02:46:50.468917, slv, 42010afffe8a0002(unknown)/1,  0.000210493, -0.000022723,  0.000050298,  0.000218608, 726.811376953, D, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000218608,  0.000050298
2017-03-22 02:46:50.907484, slv, 42010afffe8a0002(unknown)/1,  0.000210493, -0.000012014,  0.000050298,  0.000179675, 726.811376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000179675,  0.000050298
2017-03-22 02:46:51.907497, slv, 42010afffe8a0002(unknown)/1,  0.000210493, -0.000018097,  0.000050298,  0.000205116, 714.797376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000205116,  0.000050298
2017-03-22 02:46:51.946261, slv, 42010afffe8a0002(unknown)/1,  0.000209349, -0.000018097,  0.000075055,  0.000205116, 696.700376953, D, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000205116,  0.000075055
2017-03-22 02:46:52.895687, slv, 42010afffe8a0002(unknown)/1,  0.000208204, -0.000018097,  0.000058986,  0.000205116, 696.700376953, D, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000205116,  0.000058986
2017-03-22 02:46:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000208204, -0.000019719,  0.000058986,  0.000174141, 696.700376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000174141,  0.000058986
2017-03-22 02:46:53.907577, slv, 42010afffe8a0002(unknown)/1,  0.000208204,  0.000013412,  0.000058986,  0.000269090, 676.981376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000269090,  0.000058986
2017-03-22 02:46:54.521976, slv, 42010afffe8a0002(unknown)/1,  0.000207196,  0.000013412,  0.000041510,  0.000269090, 690.393376953, D, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000269090,  0.000041510
2017-03-22 02:46:54.890565, slv, 42010afffe8a0002(unknown)/1,  0.000206423,  0.000013412,  0.000051295,  0.000269090, 690.393376953, D, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000269090,  0.000051295
2017-03-22 02:46:54.907552, slv, 42010afffe8a0002(unknown)/1,  0.000206423,  0.000047852,  0.000051295,  0.000241242, 690.393376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000241242,  0.000051295
2017-03-22 02:46:55.605404, slv, 42010afffe8a0002(unknown)/1,  0.000205616,  0.000047852,  0.000057537,  0.000241242, 738.245376953, D, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000241242,  0.000057537
2017-03-22 02:46:55.907552, slv, 42010afffe8a0002(unknown)/1,  0.000205616,  0.000030810,  0.000057537,  0.000232419, 738.245376953, S, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000232419,  0.000057537
2017-03-22 02:46:56.373685, slv, 42010afffe8a0002(unknown)/1,  0.000204919,  0.000030810,  0.000112752,  0.000232419, 769.055376953, D, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000232419,  0.000112752
2017-03-22 02:46:56.524082, slv, 42010afffe8a0002(unknown)/1,  0.000204224,  0.000030810,  0.000064091,  0.000232419, 769.055376953, D, 0.000217505, 12096, 0.000027175, 28030, 487, 248,  0.000232419,  0.000064091
2017-03-22 02:46:56.907522, slv, 42010afffe8a0002(unknown)/1,  0.000204224, -0.000004468,  0.000064091,  0.000168485, 769.055376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000168485,  0.000064091
2017-03-22 02:46:57.776891, slv, 42010afffe8a0002(unknown)/1,  0.000203064, -0.000004468,  0.000054874,  0.000168485, 764.587376953, D, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000168485,  0.000054874
2017-03-22 02:46:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000203064, -0.000013270,  0.000054874,  0.000212262, 764.587376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000212262,  0.000054874
2017-03-22 02:46:58.812705, slv, 42010afffe8a0002(unknown)/1,  0.000201845, -0.000013270,  0.000064447,  0.000212262, 751.317376953, D, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000212262,  0.000064447
2017-03-22 02:46:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000201845, -0.000015262,  0.000064447,  0.000162123, 751.317376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000162123,  0.000064447
2017-03-22 02:46:59.908931, slv, 42010afffe8a0002(unknown)/1,  0.000201845, -0.000020041,  0.000064447,  0.000201484, 736.055376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000201484,  0.000064447
2017-03-22 02:47:00.361619, slv, 42010afffe8a0002(unknown)/1,  0.000200831, -0.000020041,  0.000069567,  0.000201484, 716.014376953, D, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000201484,  0.000069567
2017-03-22 02:47:00.907557, slv, 42010afffe8a0002(unknown)/1,  0.000200831,  0.000018551,  0.000069567,  0.000238294, 716.014376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000238294,  0.000069567
2017-03-22 02:47:00.915236, slv, 42010afffe8a0002(unknown)/1,  0.000199885,  0.000018551,  0.000051899,  0.000238294, 734.565376953, D, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000238294,  0.000051899
2017-03-22 02:47:01.907615, slv, 42010afffe8a0002(unknown)/1,  0.000199885,  0.000049405,  0.000051899,  0.000261233, 734.565376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000261233,  0.000051899
2017-03-22 02:47:02.414090, slv, 42010afffe8a0002(unknown)/1,  0.000199202,  0.000049405,  0.000073384,  0.000261233, 783.970376953, D, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000261233,  0.000073384
2017-03-22 02:47:02.750852, slv, 42010afffe8a0002(unknown)/1,  0.000199035,  0.000049405,  0.000158164,  0.000261233, 783.970376953, D, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000261233,  0.000158164
2017-03-22 02:47:02.907506, slv, 42010afffe8a0002(unknown)/1,  0.000199035,  0.000032480,  0.000158164,  0.000202648, 783.970376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000202648,  0.000158164
2017-03-22 02:47:03.636035, slv, 42010afffe8a0002(unknown)/1,  0.000198654,  0.000032480,  0.000076585,  0.000202648, 816.450376953, D, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000202648,  0.000076585
2017-03-22 02:47:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000198654, -0.000011741,  0.000076585,  0.000171560, 816.450376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000171560,  0.000076585
2017-03-22 02:47:04.909060, slv, 42010afffe8a0002(unknown)/1,  0.000198654, -0.000010906,  0.000076585,  0.000203937, 804.709376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000203937,  0.000076585
2017-03-22 02:47:05.126565, slv, 42010afffe8a0002(unknown)/1,  0.000197671, -0.000010906,  0.000059856,  0.000203937, 793.803376953, D, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000203937,  0.000059856
2017-03-22 02:47:05.907566, slv, 42010afffe8a0002(unknown)/1,  0.000197671,  0.000023196,  0.000059856,  0.000238782, 793.803376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000238782,  0.000059856
2017-03-22 02:47:06.552176, slv, 42010afffe8a0002(unknown)/1,  0.000196780,  0.000023196,  0.000060097,  0.000238782, 816.999376953, D, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000238782,  0.000060097
2017-03-22 02:47:06.907543, slv, 42010afffe8a0002(unknown)/1,  0.000196780,  0.000046465,  0.000060097,  0.000248601, 816.999376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000248601,  0.000060097
2017-03-22 02:47:07.412383, slv, 42010afffe8a0002(unknown)/1,  0.000196155,  0.000046465,  0.000079638,  0.000248601, 863.464376953, D, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000248601,  0.000079638
2017-03-22 02:47:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000196155,  0.000015694,  0.000079638,  0.000175723, 863.464376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000175723,  0.000079638
2017-03-22 02:47:08.540324, slv, 42010afffe8a0002(unknown)/1,  0.000195402,  0.000015694,  0.000087849,  0.000175723, 879.158376953, D, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000175723,  0.000087849
2017-03-22 02:47:08.907503, slv, 42010afffe8a0002(unknown)/1,  0.000195402, -0.000021191,  0.000087849,  0.000173451, 879.158376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000173451,  0.000087849
2017-03-22 02:47:09.687273, slv, 42010afffe8a0002(unknown)/1,  0.000194455, -0.000021191,  0.000102229,  0.000173451, 857.967376953, D, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000173451,  0.000102229
2017-03-22 02:47:09.908903, slv, 42010afffe8a0002(unknown)/1,  0.000194455, -0.000009469,  0.000102229,  0.000197467, 857.967376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000197467,  0.000102229
2017-03-22 02:47:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000194455, -0.000031016,  0.000102229,  0.000129411, 848.498376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000129411,  0.000102229
2017-03-22 02:47:11.285577, slv, 42010afffe8a0002(unknown)/1,  0.000193408, -0.000031016,  0.000104761,  0.000129411, 817.482376953, D, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000129411,  0.000104761
2017-03-22 02:47:11.907518, slv, 42010afffe8a0002(unknown)/1,  0.000193408, -0.000027311,  0.000104761,  0.000203830, 817.482376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000203830,  0.000104761
2017-03-22 02:47:12.907484, slv, 42010afffe8a0002(unknown)/1,  0.000193408, -0.000006703,  0.000104761,  0.000169579, 790.171376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000169579,  0.000104761
2017-03-22 02:47:13.039971, slv, 42010afffe8a0002(unknown)/1,  0.000192322, -0.000006703,  0.000091883,  0.000169579, 783.468376953, D, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000169579,  0.000091883
2017-03-22 02:47:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000192322, -0.000020527,  0.000091883,  0.000175095, 783.468376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000175095,  0.000091883
2017-03-22 02:47:14.449522, slv, 42010afffe8a0002(unknown)/1,  0.000191323, -0.000020527,  0.000076883,  0.000175095, 762.941376953, D, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000175095,  0.000076883
2017-03-22 02:47:14.909002, slv, 42010afffe8a0002(unknown)/1,  0.000191323, -0.000019808,  0.000076883,  0.000168932, 762.941376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000168932,  0.000076883
2017-03-22 02:47:15.907544, slv, 42010afffe8a0002(unknown)/1,  0.000191323,  0.000007246,  0.000076883,  0.000228205, 743.133376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000228205,  0.000076883
2017-03-22 02:47:16.137132, slv, 42010afffe8a0002(unknown)/1,  0.000190502,  0.000007246,  0.000074857,  0.000228205, 750.379376953, D, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000228205,  0.000074857
2017-03-22 02:47:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000190502, -0.000016479,  0.000074857,  0.000120662, 750.379376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000120662,  0.000074857
2017-03-22 02:47:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000190502, -0.000027846,  0.000074857,  0.000204651, 733.900376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000204651,  0.000074857
2017-03-22 02:47:18.091705, slv, 42010afffe8a0002(unknown)/1,  0.000189754, -0.000027846,  0.000062725,  0.000204651, 706.054376953, D, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000204651,  0.000062725
2017-03-22 02:47:18.907466, slv, 42010afffe8a0002(unknown)/1,  0.000189754, -0.000001836,  0.000062725,  0.000171933, 706.054376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000171933,  0.000062725
2017-03-22 02:47:19.222139, slv, 42010afffe8a0002(unknown)/1,  0.000188892, -0.000001836,  0.000099120,  0.000171933, 704.218376953, D, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000171933,  0.000099120
2017-03-22 02:47:19.909057, slv, 42010afffe8a0002(unknown)/1,  0.000188892, -0.000002123,  0.000099120,  0.000202466, 704.218376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000202466,  0.000099120
2017-03-22 02:47:20.655636, slv, 42010afffe8a0002(unknown)/1,  0.000188114, -0.000002123,  0.000082967,  0.000202466, 702.095376953, D, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000202466,  0.000082967
2017-03-22 02:47:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000188114, -0.000015187,  0.000082967,  0.000144165, 702.095376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000144165,  0.000082967
2017-03-22 02:47:21.186090, slv, 42010afffe8a0002(unknown)/1,  0.000187202, -0.000015187,  0.000089382,  0.000144165, 686.908376953, D, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000144165,  0.000089382
2017-03-22 02:47:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000187202, -0.000020921,  0.000089382,  0.000189309, 686.908376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000189309,  0.000089382
2017-03-22 02:47:22.060547, slv, 42010afffe8a0002(unknown)/1,  0.000186259, -0.000020921,  0.000084493,  0.000189309, 665.987376953, D, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000189309,  0.000084493
2017-03-22 02:47:22.517567, slv, 42010afffe8a0002(unknown)/1,  0.000185396, -0.000020921,  0.000061091,  0.000189309, 665.987376953, D, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000189309,  0.000061091
2017-03-22 02:47:22.862946, slv, 42010afffe8a0002(unknown)/1,  0.000184681, -0.000020921,  0.000118936,  0.000189309, 665.987376953, D, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000189309,  0.000118936
2017-03-22 02:47:22.907490, slv, 42010afffe8a0002(unknown)/1,  0.000184681, -0.000009108,  0.000118936,  0.000164359, 665.987376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000164359,  0.000118936
2017-03-22 02:47:23.500589, slv, 42010afffe8a0002(unknown)/1,  0.000183952, -0.000009108,  0.000079611,  0.000164359, 656.879376953, D, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000164359,  0.000079611
2017-03-22 02:47:23.907612, slv, 42010afffe8a0002(unknown)/1,  0.000183952,  0.000057551,  0.000079611,  0.000319376, 656.879376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000319376,  0.000079611
2017-03-22 02:47:24.909075, slv, 42010afffe8a0002(unknown)/1,  0.000183952,  0.000102159,  0.000079611,  0.000252847, 714.430376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000252847,  0.000079611
2017-03-22 02:47:25.434369, slv, 42010afffe8a0002(unknown)/1,  0.000183285,  0.000102159,  0.000068236,  0.000252847, 816.589376953, D, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000252847,  0.000068236
2017-03-22 02:47:25.907579, slv, 42010afffe8a0002(unknown)/1,  0.000183285,  0.000067103,  0.000068236,  0.000248598, 816.589376953, S, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000248598,  0.000068236
2017-03-22 02:47:26.728980, slv, 42010afffe8a0002(unknown)/1,  0.000182940,  0.000067103,  0.000075226,  0.000248598, 883.692376953, D, 0.000204398, 8022, -0.000004474, 30351, 811, 71,  0.000248598,  0.000075226
2017-03-22 02:47:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000182940,  0.000024715,  0.000075226,  0.000167057, 883.692376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000167057,  0.000075226
2017-03-22 02:47:26.992525, slv, 42010afffe8a0002(unknown)/1,  0.000182310,  0.000024715,  0.000079577,  0.000167057, 908.407376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000167057,  0.000079577
2017-03-22 02:47:27.295247, slv, 42010afffe8a0002(unknown)/1,  0.000181432,  0.000024715,  0.000090783,  0.000167057, 908.407376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000167057,  0.000090783
2017-03-22 02:47:27.304561, slv, 42010afffe8a0002(unknown)/1,  0.000180587,  0.000024715,  0.000084566,  0.000167057, 908.407376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000167057,  0.000084566
2017-03-22 02:47:27.907529, slv, 42010afffe8a0002(unknown)/1,  0.000180587,  0.000006017,  0.000084566,  0.000208503, 908.407376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000208503,  0.000084566
2017-03-22 02:47:28.336092, slv, 42010afffe8a0002(unknown)/1,  0.000179913,  0.000006017,  0.000089785,  0.000208503, 914.424376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000208503,  0.000089785
2017-03-22 02:47:28.789110, slv, 42010afffe8a0002(unknown)/1,  0.000179541,  0.000006017,  0.000117655,  0.000208503, 914.424376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000208503,  0.000117655
2017-03-22 02:47:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000179541, -0.000022963,  0.000117655,  0.000105699, 914.424376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000105699,  0.000117655
2017-03-22 02:47:29.908667, slv, 42010afffe8a0002(unknown)/1,  0.000179541, -0.000046357,  0.000117655,  0.000160668, 891.461376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000160668,  0.000117655
2017-03-22 02:47:30.051179, slv, 42010afffe8a0002(unknown)/1,  0.000179144, -0.000046357,  0.000129773,  0.000160668, 845.104376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000160668,  0.000129773
2017-03-22 02:47:30.118409, slv, 42010afffe8a0002(unknown)/1,  0.000178566, -0.000046357,  0.000117604,  0.000160668, 845.104376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000160668,  0.000117604
2017-03-22 02:47:30.120009, slv, 42010afffe8a0002(unknown)/1,  0.000177580, -0.000046357,  0.000022966,  0.000160668, 845.104376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000160668,  0.000022966
2017-03-22 02:47:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000177580, -0.000021805,  0.000022966,  0.000152842, 845.104376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000152842,  0.000022966
2017-03-22 02:47:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000177580, -0.000022534,  0.000022966,  0.000157250, 823.299376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000157250,  0.000022966
2017-03-22 02:47:31.935626, slv, 42010afffe8a0002(unknown)/1,  0.000176394, -0.000022534,  0.000065928,  0.000157250, 800.765376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000157250,  0.000065928
2017-03-22 02:47:32.907518, slv, 42010afffe8a0002(unknown)/1,  0.000176394,  0.000005684,  0.000065928,  0.000208092, 800.765376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000208092,  0.000065928
2017-03-22 02:47:33.501701, slv, 42010afffe8a0002(unknown)/1,  0.000176222,  0.000005684,  0.000230340,  0.000208092, 806.449376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000208092,  0.000230340
2017-03-22 02:47:33.839981, slv, 42010afffe8a0002(unknown)/1,  0.000176477,  0.000005684,  0.000123703,  0.000208092, 806.449376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000208092,  0.000123703
2017-03-22 02:47:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000176477,  0.000021190,  0.000123703,  0.000187159, 806.449376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000187159,  0.000123703
2017-03-22 02:47:34.540557, slv, 42010afffe8a0002(unknown)/1,  0.000176146,  0.000021190,  0.000102148,  0.000187159, 827.639376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000187159,  0.000102148
2017-03-22 02:47:34.908851, slv, 42010afffe8a0002(unknown)/1,  0.000176146,  0.000008431,  0.000102148,  0.000182327, 827.639376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000182327,  0.000102148
2017-03-22 02:47:35.596920, slv, 42010afffe8a0002(unknown)/1,  0.000175577,  0.000008431,  0.000087220,  0.000182327, 836.070376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000182327,  0.000087220
2017-03-22 02:47:35.907521, slv, 42010afffe8a0002(unknown)/1,  0.000175577,  0.000019799,  0.000087220,  0.000208996, 836.070376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000208996,  0.000087220
2017-03-22 02:47:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000175577, -0.000007974,  0.000087220,  0.000126211, 855.869376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000126211,  0.000087220
2017-03-22 02:47:37.360675, slv, 42010afffe8a0002(unknown)/1,  0.000174791, -0.000007974,  0.000105330,  0.000126211, 847.895376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000126211,  0.000105330
2017-03-22 02:47:37.907543, slv, 42010afffe8a0002(unknown)/1,  0.000174791,  0.000003845,  0.000105330,  0.000231847, 847.895376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000231847,  0.000105330
2017-03-22 02:47:38.907497, slv, 42010afffe8a0002(unknown)/1,  0.000174791,  0.000005724,  0.000105330,  0.000129182, 851.740376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000129182,  0.000105330
2017-03-22 02:47:38.921380, slv, 42010afffe8a0002(unknown)/1,  0.000173799,  0.000005724,  0.000084565,  0.000129182, 857.464376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000129182,  0.000084565
2017-03-22 02:47:39.105582, slv, 42010afffe8a0002(unknown)/1,  0.000172891,  0.000005724,  0.000119713,  0.000129182, 857.464376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000129182,  0.000119713
2017-03-22 02:47:39.908951, slv, 42010afffe8a0002(unknown)/1,  0.000172891, -0.000012648,  0.000119713,  0.000193203, 857.464376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000193203,  0.000119713
2017-03-22 02:47:40.016217, slv, 42010afffe8a0002(unknown)/1,  0.000172232, -0.000012648,  0.000080704,  0.000193203, 844.816376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000193203,  0.000080704
2017-03-22 02:47:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000172232, -0.000000287,  0.000080704,  0.000151345, 844.816376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000151345,  0.000080704
2017-03-22 02:47:41.174952, slv, 42010afffe8a0002(unknown)/1,  0.000171382, -0.000000287,  0.000046151,  0.000151345, 844.529376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000151345,  0.000046151
2017-03-22 02:47:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000171382, -0.000003391,  0.000046151,  0.000185486, 844.529376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000185486,  0.000046151
2017-03-22 02:47:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000171382, -0.000019973,  0.000046151,  0.000117331, 841.138376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000117331,  0.000046151
2017-03-22 02:47:43.113499, slv, 42010afffe8a0002(unknown)/1,  0.000170295, -0.000019973,  0.000092470,  0.000117331, 821.165376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000117331,  0.000092470
2017-03-22 02:47:43.433525, slv, 42010afffe8a0002(unknown)/1,  0.000169282, -0.000019973,  0.000094826,  0.000117331, 821.165376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000117331,  0.000094826
2017-03-22 02:47:43.907499, slv, 42010afffe8a0002(unknown)/1,  0.000169282, -0.000000817,  0.000094826,  0.000221698, 821.165376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000221698,  0.000094826
2017-03-22 02:47:44.279822, slv, 42010afffe8a0002(unknown)/1,  0.000168626, -0.000000817,  0.000075446,  0.000221698, 820.348376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000221698,  0.000075446
2017-03-22 02:47:44.909259, slv, 42010afffe8a0002(unknown)/1,  0.000168626,  0.000009705,  0.000075446,  0.000135619, 820.348376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000135619,  0.000075446
2017-03-22 02:47:45.907507, slv, 42010afffe8a0002(unknown)/1,  0.000168626,  0.000005670,  0.000075446,  0.000212972, 830.053376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000212972,  0.000075446
2017-03-22 02:47:46.172852, slv, 42010afffe8a0002(unknown)/1,  0.000168533,  0.000005670,  0.000140459,  0.000212972, 835.723376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000212972,  0.000140459
2017-03-22 02:47:46.907478, slv, 42010afffe8a0002(unknown)/1,  0.000168533,  0.000011639,  0.000140459,  0.000147465, 835.723376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000147465,  0.000140459
2017-03-22 02:47:47.623031, slv, 42010afffe8a0002(unknown)/1,  0.000168171,  0.000011639,  0.000080609,  0.000147465, 847.362376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000147465,  0.000080609
2017-03-22 02:47:47.902675, slv, 42010afffe8a0002(unknown)/1,  0.000167272,  0.000011639,  0.000066976,  0.000147465, 847.362376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000147465,  0.000066976
2017-03-22 02:47:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000167272, -0.000014597,  0.000066976,  0.000159145, 847.362376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000159145,  0.000066976
2017-03-22 02:47:48.325991, slv, 42010afffe8a0002(unknown)/1,  0.000166468, -0.000014597,  0.000089630,  0.000159145, 832.765376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000159145,  0.000089630
2017-03-22 02:47:48.650539, slv, 42010afffe8a0002(unknown)/1,  0.000165741, -0.000014597,  0.000071720,  0.000159145, 832.765376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000159145,  0.000071720
2017-03-22 02:47:48.907488, slv, 42010afffe8a0002(unknown)/1,  0.000165741, -0.000007657,  0.000071720,  0.000158552, 832.765376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000158552,  0.000071720
2017-03-22 02:47:49.387178, slv, 42010afffe8a0002(unknown)/1,  0.000165113, -0.000007657,  0.000112771,  0.000158552, 825.108376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000158552,  0.000112771
2017-03-22 02:47:49.909924, slv, 42010afffe8a0002(unknown)/1,  0.000165113,  0.000024812,  0.000112771,  0.000221925, 825.108376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000221925,  0.000112771
2017-03-22 02:47:50.155591, slv, 42010afffe8a0002(unknown)/1,  0.000164800,  0.000024812,  0.000087085,  0.000221925, 849.920376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000221925,  0.000087085
2017-03-22 02:47:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000164800,  0.000014779,  0.000087085,  0.000137545, 849.920376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000137545,  0.000087085
2017-03-22 02:47:51.117501, slv, 42010afffe8a0002(unknown)/1,  0.000164443,  0.000014779,  0.000121208,  0.000137545, 864.699376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000137545,  0.000121208
2017-03-22 02:47:51.788067, slv, 42010afffe8a0002(unknown)/1,  0.000163754,  0.000014779,  0.000085107,  0.000137545, 864.699376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000137545,  0.000085107
2017-03-22 02:47:51.851039, slv, 42010afffe8a0002(unknown)/1,  0.000163048,  0.000014779,  0.000114039,  0.000137545, 864.699376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000137545,  0.000114039
2017-03-22 02:47:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000163048, -0.000009086,  0.000114039,  0.000172130, 864.699376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000172130,  0.000114039
2017-03-22 02:47:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000163048, -0.000020474,  0.000114039,  0.000113017, 855.613376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000113017,  0.000114039
2017-03-22 02:47:53.076202, slv, 42010afffe8a0002(unknown)/1,  0.000162304, -0.000020474,  0.000097064,  0.000113017, 835.139376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000113017,  0.000097064
2017-03-22 02:47:53.907530, slv, 42010afffe8a0002(unknown)/1,  0.000162304, -0.000013777,  0.000097064,  0.000184781, 835.139376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000184781,  0.000097064
2017-03-22 02:47:54.049331, slv, 42010afffe8a0002(unknown)/1,  0.000161636, -0.000013777,  0.000083239,  0.000184781, 821.362376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000184781,  0.000083239
2017-03-22 02:47:54.121454, slv, 42010afffe8a0002(unknown)/1,  0.000161161, -0.000013777,  0.000072175,  0.000184781, 821.362376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000184781,  0.000072175
2017-03-22 02:47:54.378185, slv, 42010afffe8a0002(unknown)/1,  0.000160729, -0.000013777,  0.000092382,  0.000184781, 821.362376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000184781,  0.000092382
2017-03-22 02:47:54.911137, slv, 42010afffe8a0002(unknown)/1,  0.000160729,  0.000009304,  0.000092382,  0.000156861, 821.362376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000156861,  0.000092382
2017-03-22 02:47:55.804178, slv, 42010afffe8a0002(unknown)/1,  0.000160371,  0.000009304,  0.000117235,  0.000156861, 830.666376953, D, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000156861,  0.000117235
2017-03-22 02:47:55.907674, slv, 42010afffe8a0002(unknown)/1,  0.000160371,  0.000040019,  0.000117235,  0.000244278, 830.666376953, S, 0.000192731, 6298, 0.000003821, 32509, 770, 63,  0.000244278,  0.000117235
2017-03-22 02:47:56.907482, slv, 42010afffe8a0002(unknown)/1,  0.000160371,  0.000039099,  0.000117235,  0.000154663, 870.685376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000154663,  0.000117235
2017-03-22 02:47:57.138387, slv, 42010afffe8a0002(unknown)/1,  0.000160142,  0.000039099,  0.000154113,  0.000154663, 909.784376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000154663,  0.000154113
2017-03-22 02:47:57.461934, slv, 42010afffe8a0002(unknown)/1,  0.000159753,  0.000039099,  0.000077538,  0.000154663, 909.784376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000154663,  0.000077538
2017-03-22 02:47:57.907486, slv, 42010afffe8a0002(unknown)/1,  0.000159753,  0.000000308,  0.000077538,  0.000166077, 909.784376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000166077,  0.000077538
2017-03-22 02:47:58.889648, slv, 42010afffe8a0002(unknown)/1,  0.000159249,  0.000000308,  0.000111784,  0.000166077, 910.092376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000166077,  0.000111784
2017-03-22 02:47:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000159249, -0.000023395,  0.000111784,  0.000106135, 910.092376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000106135,  0.000111784
2017-03-22 02:47:59.918315, slv, 42010afffe8a0002(unknown)/1,  0.000159249,  0.002800356,  0.000111784,  0.005813076, 886.697376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.005813076,  0.000111784
2017-03-22 02:48:00.039129, slv, 42010afffe8a0002(unknown)/1,  0.000181209,  0.002800356,  0.000167802,  0.005813076, 3687.053376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.005813076,  0.000167802
2017-03-22 02:48:00.907117, slv, 42010afffe8a0002(unknown)/1,  0.000181209,  0.002622745,  0.000167802, -0.000227128, 3687.053376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26, -0.000227128,  0.000167802
2017-03-22 02:48:01.907333, slv, 42010afffe8a0002(unknown)/1,  0.000181209, -0.000489025,  0.000167802, -0.000388505, 6309.798376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26, -0.000388505,  0.000167802
2017-03-22 02:48:01.928728, slv, 42010afffe8a0002(unknown)/1,  0.000203098, -0.000489025,  0.000735953, -0.000388505, 5820.773376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26, -0.000388505,  0.000735953
2017-03-22 02:48:02.906959, slv, 42010afffe8a0002(unknown)/1,  0.000203098, -0.000576018,  0.000735953, -0.000379224, 5820.773376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26, -0.000379224,  0.000735953
2017-03-22 02:48:03.694444, slv, 42010afffe8a0002(unknown)/1,  0.000202031, -0.000576018,  0.000570950, -0.000379224, 5244.755376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26, -0.000379224,  0.000570950
2017-03-22 02:48:03.906974, slv, 42010afffe8a0002(unknown)/1,  0.000202031, -0.000537858,  0.000570950, -0.000291364, 5244.755376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26, -0.000291364,  0.000570950
2017-03-22 02:48:04.907090, slv, 42010afffe8a0002(unknown)/1,  0.000202031, -0.000498562,  0.000570950, -0.000301700, 4706.897376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26, -0.000301700,  0.000570950
2017-03-22 02:48:05.544595, slv, 42010afffe8a0002(unknown)/1,  0.000200300, -0.000498562,  0.000475064, -0.000301700, 4208.335376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26, -0.000301700,  0.000475064
2017-03-22 02:48:05.907084, slv, 42010afffe8a0002(unknown)/1,  0.000200300, -0.000456652,  0.000475064, -0.000209275, 4208.335376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26, -0.000209275,  0.000475064
2017-03-22 02:48:06.490436, slv, 42010afffe8a0002(unknown)/1,  0.000199041, -0.000456652,  0.000514843, -0.000209275, 3751.683376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26, -0.000209275,  0.000514843
2017-03-22 02:48:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000199041, -0.000254598,  0.000514843,  0.000099418, 3751.683376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000099418,  0.000514843
2017-03-22 02:48:07.907231, slv, 42010afffe8a0002(unknown)/1,  0.000199041, -0.000197747,  0.000514843, -0.000096832, 3497.085376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26, -0.000096832,  0.000514843
2017-03-22 02:48:08.019809, slv, 42010afffe8a0002(unknown)/1,  0.000198370, -0.000197747,  0.000415554, -0.000096832, 3299.338376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26, -0.000096832,  0.000415554
2017-03-22 02:48:08.907202, slv, 42010afffe8a0002(unknown)/1,  0.000198370, -0.000306581,  0.000415554, -0.000118920, 3299.338376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26, -0.000118920,  0.000415554
2017-03-22 02:48:09.430525, slv, 42010afffe8a0002(unknown)/1,  0.000197477, -0.000306581,  0.000365102, -0.000118920, 2992.757376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26, -0.000118920,  0.000365102
2017-03-22 02:48:09.907318, slv, 42010afffe8a0002(unknown)/1,  0.000197477, -0.000270820,  0.000365102, -0.000026874, 2992.757376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26, -0.000026874,  0.000365102
2017-03-22 02:48:10.560185, slv, 42010afffe8a0002(unknown)/1,  0.000196612, -0.000270820,  0.000349258, -0.000026874, 2721.937376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26, -0.000026874,  0.000349258
2017-03-22 02:48:10.907274, slv, 42010afffe8a0002(unknown)/1,  0.000196612, -0.000235075,  0.000349258, -0.000049189, 2721.937376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26, -0.000049189,  0.000349258
2017-03-22 02:48:11.000709, slv, 42010afffe8a0002(unknown)/1,  0.000196194, -0.000235075,  0.000406203, -0.000049189, 2486.862376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26, -0.000049189,  0.000406203
2017-03-22 02:48:11.569995, slv, 42010afffe8a0002(unknown)/1,  0.000195486, -0.000235075,  0.000295685, -0.000049189, 2486.862376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26, -0.000049189,  0.000295685
2017-03-22 02:48:11.907267, slv, 42010afffe8a0002(unknown)/1,  0.000195486, -0.000244203,  0.000295685, -0.000047120, 2486.862376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26, -0.000047120,  0.000295685
2017-03-22 02:48:12.638250, slv, 42010afffe8a0002(unknown)/1,  0.000194512, -0.000244203,  0.000333131, -0.000047120, 2242.659376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26, -0.000047120,  0.000333131
2017-03-22 02:48:12.907258, slv, 42010afffe8a0002(unknown)/1,  0.000194512, -0.000256979,  0.000333131, -0.000076841, 2242.659376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26, -0.000076841,  0.000333131
2017-03-22 02:48:13.398073, slv, 42010afffe8a0002(unknown)/1,  0.000193572, -0.000256979,  0.000328187, -0.000076841, 1985.680376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26, -0.000076841,  0.000328187
2017-03-22 02:48:13.907276, slv, 42010afffe8a0002(unknown)/1,  0.000193572, -0.000231653,  0.000328187,  0.000001618, 1985.680376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000001618,  0.000328187
2017-03-22 02:48:14.813606, slv, 42010afffe8a0002(unknown)/1,  0.000192552, -0.000231653,  0.000260239,  0.000001618, 1754.027376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000001618,  0.000260239
2017-03-22 02:48:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000192552, -0.000188657,  0.000260239,  0.000007191, 1754.027376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000007191,  0.000260239
2017-03-22 02:48:15.774428, slv, 42010afffe8a0002(unknown)/1,  0.000191501, -0.000188657,  0.000232048,  0.000007191, 1565.370376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000007191,  0.000232048
2017-03-22 02:48:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000191501, -0.000158011,  0.000232048,  0.000060838, 1565.370376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000060838,  0.000232048
2017-03-22 02:48:15.984355, slv, 42010afffe8a0002(unknown)/1,  0.000190441, -0.000158011,  0.000194681,  0.000060838, 1407.359376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000060838,  0.000194681
2017-03-22 02:48:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000190441, -0.000129296,  0.000194681,  0.000062511, 1407.359376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000062511,  0.000194681
2017-03-22 02:48:17.679596, slv, 42010afffe8a0002(unknown)/1,  0.000189604, -0.000129296,  0.000229473,  0.000062511, 1278.063376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000062511,  0.000229473
2017-03-22 02:48:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000189604, -0.000121326,  0.000229473,  0.000074882, 1278.063376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000074882,  0.000229473
2017-03-22 02:48:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000189604, -0.000113097,  0.000229473,  0.000078132, 1156.737376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000078132,  0.000229473
2017-03-22 02:48:19.063610, slv, 42010afffe8a0002(unknown)/1,  0.000188918, -0.000113097,  0.000212602,  0.000078132, 1043.640376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000078132,  0.000212602
2017-03-22 02:48:19.597923, slv, 42010afffe8a0002(unknown)/1,  0.000188008, -0.000113097,  0.000153750,  0.000078132, 1043.640376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000078132,  0.000153750
2017-03-22 02:48:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000188008, -0.000101032,  0.000153750,  0.000097415, 1043.640376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000097415,  0.000153750
2017-03-22 02:48:20.029644, slv, 42010afffe8a0002(unknown)/1,  0.000187016, -0.000101032,  0.000168850,  0.000097415, 942.608376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000097415,  0.000168850
2017-03-22 02:48:20.181986, slv, 42010afffe8a0002(unknown)/1,  0.000186249, -0.000101032,  0.000188107,  0.000097415, 942.608376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000097415,  0.000188107
2017-03-22 02:48:20.909000, slv, 42010afffe8a0002(unknown)/1,  0.000186249, -0.000083945,  0.000188107,  0.000108951, 942.608376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000108951,  0.000188107
2017-03-22 02:48:21.678073, slv, 42010afffe8a0002(unknown)/1,  0.000185873, -0.000083945,  0.000254195,  0.000108951, 858.663376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000108951,  0.000254195
2017-03-22 02:48:21.907543, slv, 42010afffe8a0002(unknown)/1,  0.000185873, -0.000027637,  0.000254195,  0.000207898, 858.663376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000207898,  0.000254195
2017-03-22 02:48:22.780028, slv, 42010afffe8a0002(unknown)/1,  0.000185868, -0.000027637,  0.000171080,  0.000207898, 831.026376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000207898,  0.000171080
2017-03-22 02:48:22.907472, slv, 42010afffe8a0002(unknown)/1,  0.000185868, -0.000054750,  0.000171080,  0.000054343, 831.026376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000054343,  0.000171080
2017-03-22 02:48:22.995121, slv, 42010afffe8a0002(unknown)/1,  0.000185195, -0.000054750,  0.000137745,  0.000054343, 776.276376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000054343,  0.000137745
2017-03-22 02:48:23.716378, slv, 42010afffe8a0002(unknown)/1,  0.000183933, -0.000054750,  0.000171203,  0.000054343, 776.276376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000054343,  0.000171203
2017-03-22 02:48:23.791380, slv, 42010afffe8a0002(unknown)/1,  0.000182749, -0.000054750,  0.000152613,  0.000054343, 776.276376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000054343,  0.000152613
2017-03-22 02:48:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000182749, -0.000102976,  0.000152613,  0.000108320, 776.276376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000108320,  0.000152613
2017-03-22 02:48:24.078513, slv, 42010afffe8a0002(unknown)/1,  0.000181700, -0.000102976,  0.000147199,  0.000108320, 673.300376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000108320,  0.000147199
2017-03-22 02:48:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000181700, -0.000092980,  0.000147199,  0.000070168, 673.300376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000070168,  0.000147199
2017-03-22 02:48:25.056226, slv, 42010afffe8a0002(unknown)/1,  0.000180702, -0.000092980,  0.000145705,  0.000070168, 580.320376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000070168,  0.000145705
2017-03-22 02:48:25.909153, slv, 42010afffe8a0002(unknown)/1,  0.000180702, -0.000078742,  0.000145705,  0.000134750, 580.320376953, S, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000134750,  0.000145705
2017-03-22 02:48:26.556999, slv, 42010afffe8a0002(unknown)/1,  0.000179711, -0.000078742,  0.000118437,  0.000134750, 501.578376953, D, 0.000171020, 6771, -0.000000434, 18265, 845, 26,  0.000134750,  0.000118437
2017-03-22 02:48:26.907495, slv, 42010afffe8a0002(unknown)/1,  0.000179711, -0.000060954,  0.000118437,  0.000103755, 501.578376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000103755,  0.000118437
2017-03-22 02:48:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000179711, -0.000045544,  0.000118437,  0.000164578, 440.624376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000164578,  0.000118437
2017-03-22 02:48:28.178245, slv, 42010afffe8a0002(unknown)/1,  0.000179005, -0.000045544,  0.000120313,  0.000164578, 395.080376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000164578,  0.000120313
2017-03-22 02:48:28.907508, slv, 42010afffe8a0002(unknown)/1,  0.000179005, -0.000013732,  0.000120313,  0.000166673, 395.080376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000166673,  0.000120313
2017-03-22 02:48:29.479499, slv, 42010afffe8a0002(unknown)/1,  0.000178436, -0.000013732,  0.000118838,  0.000166673, 381.348376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000166673,  0.000118838
2017-03-22 02:48:29.907853, slv, 42010afffe8a0002(unknown)/1,  0.000178436,  0.000140059,  0.000118838,  0.000470887, 381.348376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000470887,  0.000118838
2017-03-22 02:48:30.407711, slv, 42010afffe8a0002(unknown)/1,  0.000179049,  0.000140059,  0.000114174,  0.000470887, 521.407376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000470887,  0.000114174
2017-03-22 02:48:30.908782, slv, 42010afffe8a0002(unknown)/1,  0.000179049,  0.000133828,  0.000114174,  0.000154254, 521.407376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000154254,  0.000114174
2017-03-22 02:48:31.178371, slv, 42010afffe8a0002(unknown)/1,  0.000179697,  0.000133828,  0.000142782,  0.000154254, 655.235376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000154254,  0.000142782
2017-03-22 02:48:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000179697, -0.000023731,  0.000142782,  0.000157029, 655.235376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000157029,  0.000142782
2017-03-22 02:48:32.369059, slv, 42010afffe8a0002(unknown)/1,  0.000179214, -0.000023731,  0.000140967,  0.000157029, 631.504376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000157029,  0.000140967
2017-03-22 02:48:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000179214, -0.000079744,  0.000140967,  0.000042394, 631.504376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000042394,  0.000140967
2017-03-22 02:48:33.062972, slv, 42010afffe8a0002(unknown)/1,  0.000178282, -0.000079744,  0.000137755,  0.000042394, 551.760376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000042394,  0.000137755
2017-03-22 02:48:33.683498, slv, 42010afffe8a0002(unknown)/1,  0.000176828, -0.000079744,  0.000118446,  0.000042394, 551.760376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000042394,  0.000118446
2017-03-22 02:48:33.819713, slv, 42010afffe8a0002(unknown)/1,  0.000175300, -0.000079744,  0.000112786,  0.000042394, 551.760376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000042394,  0.000112786
2017-03-22 02:48:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000175300, -0.000093364,  0.000112786,  0.000125392, 551.760376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000125392,  0.000112786
2017-03-22 02:48:34.042978, slv, 42010afffe8a0002(unknown)/1,  0.000174144, -0.000093364,  0.000124664,  0.000125392, 458.396376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000125392,  0.000124664
2017-03-22 02:48:34.074225, slv, 42010afffe8a0002(unknown)/1,  0.000173473, -0.000093364,  0.000149319,  0.000125392, 458.396376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000125392,  0.000149319
2017-03-22 02:48:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000173473, -0.000025961,  0.000149319,  0.000171459, 458.396376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000171459,  0.000149319
2017-03-22 02:48:35.340042, slv, 42010afffe8a0002(unknown)/1,  0.000173203, -0.000025961,  0.000178719,  0.000171459, 432.435376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000171459,  0.000178719
2017-03-22 02:48:35.908763, slv, 42010afffe8a0002(unknown)/1,  0.000173203, -0.000021855,  0.000178719,  0.000131507, 432.435376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000131507,  0.000178719
2017-03-22 02:48:36.002974, slv, 42010afffe8a0002(unknown)/1,  0.000172880, -0.000021855,  0.000128511,  0.000131507, 410.580376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000131507,  0.000128511
2017-03-22 02:48:36.603514, slv, 42010afffe8a0002(unknown)/1,  0.000172189, -0.000021855,  0.000122995,  0.000131507, 410.580376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000131507,  0.000122995
2017-03-22 02:48:36.907509, slv, 42010afffe8a0002(unknown)/1,  0.000172189, -0.000012743,  0.000122995,  0.000188399, 410.580376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000188399,  0.000122995
2017-03-22 02:48:36.937132, slv, 42010afffe8a0002(unknown)/1,  0.000171622, -0.000012743,  0.000100643,  0.000188399, 397.837376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000188399,  0.000100643
2017-03-22 02:48:37.907605, slv, 42010afffe8a0002(unknown)/1,  0.000171622,  0.000083480,  0.000100643,  0.000322373, 397.837376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000322373,  0.000100643
2017-03-22 02:48:38.359898, slv, 42010afffe8a0002(unknown)/1,  0.000172103,  0.000083480,  0.000198089,  0.000322373, 481.317376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000322373,  0.000198089
2017-03-22 02:48:38.375785, slv, 42010afffe8a0002(unknown)/1,  0.000173056,  0.000083480,  0.000089429,  0.000322373, 481.317376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000322373,  0.000089429
2017-03-22 02:48:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000173056,  0.000047893,  0.000089429,  0.000118092, 481.317376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000118092,  0.000089429
2017-03-22 02:48:39.670171, slv, 42010afffe8a0002(unknown)/1,  0.000172905,  0.000047893,  0.000123651,  0.000118092, 529.210376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000118092,  0.000123651
2017-03-22 02:48:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000172905, -0.000043256,  0.000123651,  0.000141356, 529.210376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000141356,  0.000123651
2017-03-22 02:48:40.909055, slv, 42010afffe8a0002(unknown)/1,  0.000172905, -0.000020087,  0.000123651,  0.000164279, 485.954376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000164279,  0.000123651
2017-03-22 02:48:41.302675, slv, 42010afffe8a0002(unknown)/1,  0.000172273, -0.000020087,  0.000123682,  0.000164279, 465.867376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000164279,  0.000123682
2017-03-22 02:48:41.907543, slv, 42010afffe8a0002(unknown)/1,  0.000172273,  0.000012884,  0.000123682,  0.000206668, 465.867376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000206668,  0.000123682
2017-03-22 02:48:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000172273, -0.000002066,  0.000123682,  0.000133746, 478.751376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000133746,  0.000123682
2017-03-22 02:48:43.013822, slv, 42010afffe8a0002(unknown)/1,  0.000171818, -0.000002066,  0.000150857,  0.000133746, 476.685376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000133746,  0.000150857
2017-03-22 02:48:43.691879, slv, 42010afffe8a0002(unknown)/1,  0.000171173, -0.000002066,  0.000103772,  0.000133746, 476.685376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000133746,  0.000103772
2017-03-22 02:48:43.858692, slv, 42010afffe8a0002(unknown)/1,  0.000170529, -0.000002066,  0.000148627,  0.000133746, 476.685376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000133746,  0.000148627
2017-03-22 02:48:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000170529, -0.000031293,  0.000148627,  0.000146468, 476.685376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000146468,  0.000148627
2017-03-22 02:48:44.001175, slv, 42010afffe8a0002(unknown)/1,  0.000169996, -0.000031293,  0.000116822,  0.000146468, 445.392376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000146468,  0.000116822
2017-03-22 02:48:44.831487, slv, 42010afffe8a0002(unknown)/1,  0.000169362, -0.000031293,  0.000107831,  0.000146468, 445.392376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000146468,  0.000107831
2017-03-22 02:48:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000169362, -0.000024146,  0.000107831,  0.000145129, 445.392376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000145129,  0.000107831
2017-03-22 02:48:45.908772, slv, 42010afffe8a0002(unknown)/1,  0.000169362, -0.000004708,  0.000107831,  0.000184179, 421.246376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000184179,  0.000107831
2017-03-22 02:48:46.494262, slv, 42010afffe8a0002(unknown)/1,  0.000168884, -0.000004708,  0.000116535,  0.000184179, 416.538376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000184179,  0.000116535
2017-03-22 02:48:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000168884, -0.000019892,  0.000116535,  0.000114283, 416.538376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000114283,  0.000116535
2017-03-22 02:48:47.738626, slv, 42010afffe8a0002(unknown)/1,  0.000168227, -0.000019892,  0.000092233,  0.000114283, 396.646376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000114283,  0.000092233
2017-03-22 02:48:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000168227, -0.000038828,  0.000092233,  0.000145171, 396.646376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000145171,  0.000092233
2017-03-22 02:48:48.784065, slv, 42010afffe8a0002(unknown)/1,  0.000167469, -0.000038828,  0.000127198,  0.000145171, 357.818376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000145171,  0.000127198
2017-03-22 02:48:48.907491, slv, 42010afffe8a0002(unknown)/1,  0.000167469,  0.000000537,  0.000127198,  0.000191599, 357.818376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000191599,  0.000127198
2017-03-22 02:48:49.167795, slv, 42010afffe8a0002(unknown)/1,  0.000167054,  0.000000537,  0.000099598,  0.000191599, 358.355376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000191599,  0.000099598
2017-03-22 02:48:49.907541, slv, 42010afffe8a0002(unknown)/1,  0.000167054,  0.000027700,  0.000099598,  0.000198325, 358.355376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000198325,  0.000099598
2017-03-22 02:48:50.487088, slv, 42010afffe8a0002(unknown)/1,  0.000166862,  0.000027700,  0.000129636,  0.000198325, 386.055376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000198325,  0.000129636
2017-03-22 02:48:50.909660, slv, 42010afffe8a0002(unknown)/1,  0.000166862, -0.000007424,  0.000129636,  0.000120743, 386.055376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000120743,  0.000129636
2017-03-22 02:48:51.819513, slv, 42010afffe8a0002(unknown)/1,  0.000166431, -0.000007424,  0.000108452,  0.000120743, 378.631376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000120743,  0.000108452
2017-03-22 02:48:51.907508, slv, 42010afffe8a0002(unknown)/1,  0.000166431, -0.000000887,  0.000108452,  0.000210776, 378.631376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000210776,  0.000108452
2017-03-22 02:48:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000166431,  0.000009267,  0.000108452,  0.000140620, 377.744376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000140620,  0.000108452
2017-03-22 02:48:53.180839, slv, 42010afffe8a0002(unknown)/1,  0.000165725,  0.000009267,  0.000115159,  0.000140620, 387.011376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000140620,  0.000115159
2017-03-22 02:48:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000165725, -0.000015001,  0.000115159,  0.000161533, 387.011376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000161533,  0.000115159
2017-03-22 02:48:54.000839, slv, 42010afffe8a0002(unknown)/1,  0.000165278, -0.000015001,  0.000131266,  0.000161533, 372.010376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000161533,  0.000131266
2017-03-22 02:48:54.907469, slv, 42010afffe8a0002(unknown)/1,  0.000165278, -0.000009862,  0.000131266,  0.000149745, 372.010376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000149745,  0.000131266
2017-03-22 02:48:54.954397, slv, 42010afffe8a0002(unknown)/1,  0.000164884, -0.000009862,  0.000117600,  0.000149745, 362.148376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000149745,  0.000117600
2017-03-22 02:48:55.616830, slv, 42010afffe8a0002(unknown)/1,  0.000164366, -0.000009862,  0.000109807,  0.000149745, 362.148376953, D, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000149745,  0.000109807
2017-03-22 02:48:55.908826, slv, 42010afffe8a0002(unknown)/1,  0.000164366, -0.000013334,  0.000109807,  0.000153229, 362.148376953, S, 0.000187647, 11370, -0.000012304, 758691, 2301, 1687,  0.000153229,  0.000109807
2017-03-22 02:48:56.907482, slv, 42010afffe8a0002(unknown)/1,  0.000164366, -0.000012440,  0.000109807,  0.000150621, 348.814376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000150621,  0.000109807
2017-03-22 02:48:57.365085, slv, 42010afffe8a0002(unknown)/1,  0.000163969, -0.000012440,  0.000145706,  0.000150621, 336.374376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000150621,  0.000145706
2017-03-22 02:48:57.907540, slv, 42010afffe8a0002(unknown)/1,  0.000163969,  0.000012601,  0.000145706,  0.000202916, 336.374376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000202916,  0.000145706
2017-03-22 02:48:58.907487, slv, 42010afffe8a0002(unknown)/1,  0.000163969,  0.000014376,  0.000145706,  0.000153775, 348.975376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000153775,  0.000145706
2017-03-22 02:48:59.088891, slv, 42010afffe8a0002(unknown)/1,  0.000163511,  0.000014376,  0.000088585,  0.000153775, 363.351376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000153775,  0.000088585
2017-03-22 02:48:59.907529, slv, 42010afffe8a0002(unknown)/1,  0.000163511,  0.000003024,  0.000088585,  0.000179753, 363.351376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000179753,  0.000088585
2017-03-22 02:49:00.909298, slv, 42010afffe8a0002(unknown)/1,  0.000163511, -0.000001828,  0.000088585,  0.000143613, 366.375376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000143613,  0.000088585
2017-03-22 02:49:00.942064, slv, 42010afffe8a0002(unknown)/1,  0.000162916, -0.000001828,  0.000115644,  0.000143613, 364.547376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000143613,  0.000115644
2017-03-22 02:49:01.383979, slv, 42010afffe8a0002(unknown)/1,  0.000162397, -0.000001828,  0.000115988,  0.000143613, 364.547376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000143613,  0.000115988
2017-03-22 02:49:01.728466, slv, 42010afffe8a0002(unknown)/1,  0.000162367, -0.000001828,  0.000238780,  0.000143613, 364.547376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000143613,  0.000238780
2017-03-22 02:49:01.907610, slv, 42010afffe8a0002(unknown)/1,  0.000162367,  0.000029492,  0.000238780,  0.000241250, 364.547376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000241250,  0.000238780
2017-03-22 02:49:02.907515, slv, 42010afffe8a0002(unknown)/1,  0.000162367,  0.000042918,  0.000238780,  0.000169321, 394.039376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000169321,  0.000238780
2017-03-22 02:49:03.717492, slv, 42010afffe8a0002(unknown)/1,  0.000162439,  0.000042918,  0.000116234,  0.000169321, 436.957376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000169321,  0.000116234
2017-03-22 02:49:03.907556, slv, 42010afffe8a0002(unknown)/1,  0.000162439,  0.000002706,  0.000116234,  0.000160897, 436.957376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000160897,  0.000116234
2017-03-22 02:49:04.382533, slv, 42010afffe8a0002(unknown)/1,  0.000162110,  0.000002706,  0.000119138,  0.000160897, 439.663376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000160897,  0.000119138
2017-03-22 02:49:04.757974, slv, 42010afffe8a0002(unknown)/1,  0.000161906,  0.000002706,  0.000155399,  0.000160897, 439.663376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000160897,  0.000155399
2017-03-22 02:49:04.907481, slv, 42010afffe8a0002(unknown)/1,  0.000161906, -0.000001631,  0.000155399,  0.000160185, 439.663376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000160185,  0.000155399
2017-03-22 02:49:05.909800, slv, 42010afffe8a0002(unknown)/1,  0.000161906, -0.000001370,  0.000155399,  0.000160885, 438.032376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000160885,  0.000155399
2017-03-22 02:49:06.012762, slv, 42010afffe8a0002(unknown)/1,  0.000161666, -0.000001370,  0.000108894,  0.000160885, 436.662376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000160885,  0.000108894
2017-03-22 02:49:06.907488, slv, 42010afffe8a0002(unknown)/1,  0.000161666, -0.000018483,  0.000108894,  0.000125719, 436.662376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000125719,  0.000108894
2017-03-22 02:49:07.340632, slv, 42010afffe8a0002(unknown)/1,  0.000161172, -0.000018483,  0.000124618,  0.000125719, 418.179376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000125719,  0.000124618
2017-03-22 02:49:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000161172, -0.000025164,  0.000124618,  0.000146789, 418.179376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000146789,  0.000124618
2017-03-22 02:49:08.316497, slv, 42010afffe8a0002(unknown)/1,  0.000160685, -0.000025164,  0.000122959,  0.000146789, 393.015376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000146789,  0.000122959
2017-03-22 02:49:08.907534, slv, 42010afffe8a0002(unknown)/1,  0.000160685,  0.000001492,  0.000122959,  0.000178052, 393.015376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000178052,  0.000122959
2017-03-22 02:49:09.904864, slv, 42010afffe8a0002(unknown)/1,  0.000160474,  0.000001492,  0.000141049,  0.000178052, 394.507376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000178052,  0.000141049
2017-03-22 02:49:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000160474,  0.000006958,  0.000141049,  0.000157023, 394.507376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000157023,  0.000141049
2017-03-22 02:49:10.655265, slv, 42010afffe8a0002(unknown)/1,  0.000160249,  0.000006958,  0.000108232,  0.000157023, 401.465376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000157023,  0.000108232
2017-03-22 02:49:10.909204, slv, 42010afffe8a0002(unknown)/1,  0.000160249,  0.000018068,  0.000108232,  0.000199835, 401.465376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000199835,  0.000108232
2017-03-22 02:49:11.647069, slv, 42010afffe8a0002(unknown)/1,  0.000159999,  0.000018068,  0.000111858,  0.000199835, 419.533376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000199835,  0.000111858
2017-03-22 02:49:11.907505, slv, 42010afffe8a0002(unknown)/1,  0.000159999,  0.000027253,  0.000111858,  0.000174919, 419.533376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000174919,  0.000111858
2017-03-22 02:49:12.529684, slv, 42010afffe8a0002(unknown)/1,  0.000159842,  0.000027253,  0.000113196,  0.000174919, 446.786376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000174919,  0.000113196
2017-03-22 02:49:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000159842,  0.000001352,  0.000113196,  0.000147625, 446.786376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000147625,  0.000113196
2017-03-22 02:49:12.912420, slv, 42010afffe8a0002(unknown)/1,  0.000159735,  0.000001352,  0.000176153,  0.000147625, 448.138376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000147625,  0.000176153
2017-03-22 02:49:13.615064, slv, 42010afffe8a0002(unknown)/1,  0.000159468,  0.000001352,  0.000099212,  0.000147625, 448.138376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000147625,  0.000099212
2017-03-22 02:49:13.907512, slv, 42010afffe8a0002(unknown)/1,  0.000159468,  0.000008787,  0.000099212,  0.000189259, 448.138376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000189259,  0.000099212
2017-03-22 02:49:14.907558, slv, 42010afffe8a0002(unknown)/1,  0.000159468,  0.000041436,  0.000099212,  0.000212551, 456.925376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000212551,  0.000099212
2017-03-22 02:49:15.175741, slv, 42010afffe8a0002(unknown)/1,  0.000159206,  0.000041436,  0.000111425,  0.000212551, 498.361376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000212551,  0.000111425
2017-03-22 02:49:15.725092, slv, 42010afffe8a0002(unknown)/1,  0.000159263,  0.000041436,  0.000114932,  0.000212551, 498.361376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000212551,  0.000114932
2017-03-22 02:49:15.909290, slv, 42010afffe8a0002(unknown)/1,  0.000159263,  0.000143799,  0.000114932,  0.000393779, 498.361376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000393779,  0.000114932
2017-03-22 02:49:16.570152, slv, 42010afffe8a0002(unknown)/1,  0.000160082,  0.000143799,  0.000125443,  0.000393779, 642.160376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000393779,  0.000125443
2017-03-22 02:49:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000160082,  0.000095549,  0.000125443,  0.000116664, 642.160376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000116664,  0.000125443
2017-03-22 02:49:16.961007, slv, 42010afffe8a0002(unknown)/1,  0.000160615,  0.000095549,  0.000140920,  0.000116664, 737.709376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000116664,  0.000140920
2017-03-22 02:49:17.172945, slv, 42010afffe8a0002(unknown)/1,  0.000160179,  0.000095549,  0.000156574,  0.000116664, 737.709376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000116664,  0.000156574
2017-03-22 02:49:17.262353, slv, 42010afffe8a0002(unknown)/1,  0.000159745,  0.000095549,  0.000139746,  0.000116664, 737.709376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000116664,  0.000139746
2017-03-22 02:49:17.907515, slv, 42010afffe8a0002(unknown)/1,  0.000159745, -0.000022552,  0.000139746,  0.000158059, 737.709376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000158059,  0.000139746
2017-03-22 02:49:18.698537, slv, 42010afffe8a0002(unknown)/1,  0.000159618, -0.000022552,  0.000191988,  0.000158059, 715.157376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000158059,  0.000191988
2017-03-22 02:49:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000159618, -0.000013265,  0.000191988,  0.000134773, 715.157376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000134773,  0.000191988
2017-03-22 02:49:19.294037, slv, 42010afffe8a0002(unknown)/1,  0.000159650, -0.000013265,  0.000161757,  0.000134773, 701.892376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000134773,  0.000161757
2017-03-22 02:49:19.907502, slv, 42010afffe8a0002(unknown)/1,  0.000159650, -0.000009871,  0.000161757,  0.000164753, 701.892376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000164753,  0.000161757
2017-03-22 02:49:20.702475, slv, 42010afffe8a0002(unknown)/1,  0.000159673, -0.000009871,  0.000183111,  0.000164753, 692.021376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000164753,  0.000183111
2017-03-22 02:49:20.908945, slv, 42010afffe8a0002(unknown)/1,  0.000159673, -0.000030059,  0.000183111,  0.000094452, 692.021376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000094452,  0.000183111
2017-03-22 02:49:21.470761, slv, 42010afffe8a0002(unknown)/1,  0.000159410, -0.000030059,  0.000129028,  0.000094452, 661.962376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000094452,  0.000129028
2017-03-22 02:49:21.907561, slv, 42010afffe8a0002(unknown)/1,  0.000159410, -0.000001936,  0.000129028,  0.000220759, 661.962376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000220759,  0.000129028
2017-03-22 02:49:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000159410, -0.000012223,  0.000129028,  0.000073615, 660.026376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000073615,  0.000129028
2017-03-22 02:49:23.427596, slv, 42010afffe8a0002(unknown)/1,  0.000158599, -0.000012223,  0.000132982,  0.000073615, 647.803376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000073615,  0.000132982
2017-03-22 02:49:23.655898, slv, 42010afffe8a0002(unknown)/1,  0.000157782, -0.000012223,  0.000144947,  0.000073615, 647.803376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000073615,  0.000144947
2017-03-22 02:49:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000157782, -0.000044832,  0.000144947,  0.000153912, 647.803376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000153912,  0.000144947
2017-03-22 02:49:24.907607, slv, 42010afffe8a0002(unknown)/1,  0.000157782,  0.000043923,  0.000144947,  0.000249498, 602.971376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000249498,  0.000144947
2017-03-22 02:49:25.377559, slv, 42010afffe8a0002(unknown)/1,  0.000157638,  0.000043923,  0.000126148,  0.000249498, 646.894376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000249498,  0.000126148
2017-03-22 02:49:25.908890, slv, 42010afffe8a0002(unknown)/1,  0.000157638,  0.000053965,  0.000126148,  0.000173853, 646.894376953, S, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000173853,  0.000126148
2017-03-22 02:49:25.996739, slv, 42010afffe8a0002(unknown)/1,  0.000157850,  0.000053965,  0.000135227,  0.000173853, 700.859376953, D, 0.000171870, 4574, -0.000005092, 51288, 440, 78,  0.000173853,  0.000135227
2017-03-22 02:49:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000157850, -0.000010557,  0.000135227,  0.000120522, 700.859376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000120522,  0.000135227
2017-03-22 02:49:27.907488, slv, 42010afffe8a0002(unknown)/1,  0.000157850, -0.000019927,  0.000135227,  0.000155323, 690.302376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000155323,  0.000135227
2017-03-22 02:49:27.972991, slv, 42010afffe8a0002(unknown)/1,  0.000157802, -0.000019927,  0.000154696,  0.000155323, 670.375376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000155323,  0.000154696
2017-03-22 02:49:28.907489, slv, 42010afffe8a0002(unknown)/1,  0.000157802, -0.000040678,  0.000154696,  0.000078972, 670.375376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000078972,  0.000154696
2017-03-22 02:49:29.418550, slv, 42010afffe8a0002(unknown)/1,  0.000157512, -0.000040678,  0.000168072,  0.000078972, 629.697376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000078972,  0.000168072
2017-03-22 02:49:29.890487, slv, 42010afffe8a0002(unknown)/1,  0.000156853, -0.000040678,  0.000135316,  0.000078972, 629.697376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000078972,  0.000135316
2017-03-22 02:49:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000156853, -0.000047130,  0.000135316,  0.000141423, 629.697376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000141423,  0.000135316
2017-03-22 02:49:30.308727, slv, 42010afffe8a0002(unknown)/1,  0.000156383, -0.000047130,  0.000151405,  0.000141423, 582.567376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000141423,  0.000151405
2017-03-22 02:49:30.909206, slv, 42010afffe8a0002(unknown)/1,  0.000156383, -0.000031023,  0.000151405,  0.000109766, 582.567376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000109766,  0.000151405
2017-03-22 02:49:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000156383, -0.000020392,  0.000151405,  0.000162216, 551.544376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000162216,  0.000151405
2017-03-22 02:49:32.098452, slv, 42010afffe8a0002(unknown)/1,  0.000156255, -0.000020392,  0.000137647,  0.000162216, 531.152376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000162216,  0.000137647
2017-03-22 02:49:32.559415, slv, 42010afffe8a0002(unknown)/1,  0.000156206, -0.000020392,  0.000150275,  0.000162216, 531.152376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000162216,  0.000150275
2017-03-22 02:49:32.907544, slv, 42010afffe8a0002(unknown)/1,  0.000156206,  0.000024962,  0.000150275,  0.000200298, 531.152376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000200298,  0.000150275
2017-03-22 02:49:33.642223, slv, 42010afffe8a0002(unknown)/1,  0.000156298,  0.000024962,  0.000135497,  0.000200298, 556.114376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000200298,  0.000135497
2017-03-22 02:49:33.807203, slv, 42010afffe8a0002(unknown)/1,  0.000156528,  0.000024962,  0.000147865,  0.000200298, 556.114376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000200298,  0.000147865
2017-03-22 02:49:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.000156528,  0.000014520,  0.000147865,  0.000141476, 556.114376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000141476,  0.000147865
2017-03-22 02:49:34.907560, slv, 42010afffe8a0002(unknown)/1,  0.000156528, -0.000035082,  0.000147865,  0.000101415, 570.634376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000101415,  0.000147865
2017-03-22 02:49:35.522946, slv, 42010afffe8a0002(unknown)/1,  0.000156267, -0.000035082,  0.000109779,  0.000101415, 535.552376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000101415,  0.000109779
2017-03-22 02:49:35.909486, slv, 42010afffe8a0002(unknown)/1,  0.000156267, -0.000025777,  0.000109779,  0.000159825, 535.552376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000159825,  0.000109779
2017-03-22 02:49:35.933565, slv, 42010afffe8a0002(unknown)/1,  0.000155824, -0.000025777,  0.000140607,  0.000159825, 509.775376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000159825,  0.000140607
2017-03-22 02:49:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000155824, -0.000023503,  0.000140607,  0.000105259, 509.775376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000105259,  0.000140607
2017-03-22 02:49:37.074212, slv, 42010afffe8a0002(unknown)/1,  0.000155399, -0.000023503,  0.000108688,  0.000105259, 486.272376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000105259,  0.000108688
2017-03-22 02:49:37.907493, slv, 42010afffe8a0002(unknown)/1,  0.000155399, -0.000030200,  0.000108688,  0.000145563, 486.272376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000145563,  0.000108688
2017-03-22 02:49:38.378182, slv, 42010afffe8a0002(unknown)/1,  0.000154895, -0.000030200,  0.000132973,  0.000145563, 456.072376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000145563,  0.000132973
2017-03-22 02:49:38.907474, slv, 42010afffe8a0002(unknown)/1,  0.000154895, -0.000009832,  0.000132973,  0.000145067, 456.072376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000145067,  0.000132973
2017-03-22 02:49:39.538936, slv, 42010afffe8a0002(unknown)/1,  0.000154670, -0.000009832,  0.000138359,  0.000145067, 446.240376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000145067,  0.000138359
2017-03-22 02:49:39.671265, slv, 42010afffe8a0002(unknown)/1,  0.000154457, -0.000009832,  0.000135532,  0.000145067, 446.240376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000145067,  0.000135532
2017-03-22 02:49:39.857617, slv, 42010afffe8a0002(unknown)/1,  0.000154090, -0.000009832,  0.000098211,  0.000145067, 446.240376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000145067,  0.000098211
2017-03-22 02:49:39.907516, slv, 42010afffe8a0002(unknown)/1,  0.000154090, -0.000006038,  0.000098211,  0.000151842, 446.240376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000151842,  0.000098211
2017-03-22 02:49:40.908754, slv, 42010afffe8a0002(unknown)/1,  0.000154090, -0.000001821,  0.000098211,  0.000152695, 440.202376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000152695,  0.000098211
2017-03-22 02:49:41.400898, slv, 42010afffe8a0002(unknown)/1,  0.000153717, -0.000001821,  0.000124847,  0.000152695, 438.381376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000152695,  0.000124847
2017-03-22 02:49:41.907493, slv, 42010afffe8a0002(unknown)/1,  0.000153717, -0.000002652,  0.000124847,  0.000149807, 438.381376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000149807,  0.000124847
2017-03-22 02:49:42.235762, slv, 42010afffe8a0002(unknown)/1,  0.000153450, -0.000002652,  0.000119199,  0.000149807, 435.729376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000149807,  0.000119199
2017-03-22 02:49:42.907460, slv, 42010afffe8a0002(unknown)/1,  0.000153450, -0.000012747,  0.000119199,  0.000131865, 435.729376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000131865,  0.000119199
2017-03-22 02:49:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000153450, -0.000004735,  0.000119199,  0.000165565, 422.982376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000165565,  0.000119199
2017-03-22 02:49:43.982575, slv, 42010afffe8a0002(unknown)/1,  0.000153215, -0.000004735,  0.000119104,  0.000165565, 418.247376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000165565,  0.000119104
2017-03-22 02:49:44.075051, slv, 42010afffe8a0002(unknown)/1,  0.000153204, -0.000004735,  0.000159761,  0.000165565, 418.247376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000165565,  0.000159761
2017-03-22 02:49:44.907481, slv, 42010afffe8a0002(unknown)/1,  0.000153204,  0.000012805,  0.000159761,  0.000166701, 418.247376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000166701,  0.000159761
2017-03-22 02:49:45.754778, slv, 42010afffe8a0002(unknown)/1,  0.000153318,  0.000012805,  0.000149889,  0.000166701, 431.052376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000166701,  0.000149889
2017-03-22 02:49:45.892246, slv, 42010afffe8a0002(unknown)/1,  0.000153325,  0.000012805,  0.000131821,  0.000166701, 431.052376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000166701,  0.000131821
2017-03-22 02:49:45.909162, slv, 42010afffe8a0002(unknown)/1,  0.000153325,  0.000004862,  0.000131821,  0.000149553, 431.052376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000149553,  0.000131821
2017-03-22 02:49:46.196423, slv, 42010afffe8a0002(unknown)/1,  0.000153358,  0.000004862,  0.000173622,  0.000149553, 435.914376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000149553,  0.000173622
2017-03-22 02:49:46.907491, slv, 42010afffe8a0002(unknown)/1,  0.000153358,  0.000001470,  0.000173622,  0.000160070, 435.914376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000160070,  0.000173622
2017-03-22 02:49:47.907500, slv, 42010afffe8a0002(unknown)/1,  0.000153358,  0.000007986,  0.000173622,  0.000162618, 437.384376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000162618,  0.000173622
2017-03-22 02:49:47.965252, slv, 42010afffe8a0002(unknown)/1,  0.000153303,  0.000007986,  0.000113535,  0.000162618, 445.370376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000162618,  0.000113535
2017-03-22 02:49:48.907509, slv, 42010afffe8a0002(unknown)/1,  0.000153303,  0.000013398,  0.000113535,  0.000170840, 445.370376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000170840,  0.000113535
2017-03-22 02:49:49.538805, slv, 42010afffe8a0002(unknown)/1,  0.000153316,  0.000013398,  0.000169541,  0.000170840, 458.768376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000170840,  0.000169541
2017-03-22 02:49:49.907525, slv, 42010afffe8a0002(unknown)/1,  0.000153316,  0.000012164,  0.000169541,  0.000160109, 458.768376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000160109,  0.000169541
2017-03-22 02:49:50.438313, slv, 42010afffe8a0002(unknown)/1,  0.000153404,  0.000012164,  0.000135242,  0.000160109, 470.932376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000160109,  0.000135242
2017-03-22 02:49:50.909426, slv, 42010afffe8a0002(unknown)/1,  0.000153404, -0.000036423,  0.000135242,  0.000073766, 470.932376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000073766,  0.000135242
2017-03-22 02:49:51.615478, slv, 42010afffe8a0002(unknown)/1,  0.000152947, -0.000036423,  0.000127553,  0.000073766, 434.509376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000073766,  0.000127553
2017-03-22 02:49:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000152947, -0.000038978,  0.000127553,  0.000154630, 434.509376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000154630,  0.000127553
2017-03-22 02:49:51.957123, slv, 42010afffe8a0002(unknown)/1,  0.000152378, -0.000038978,  0.000110099,  0.000154630, 395.531376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000154630,  0.000110099
2017-03-22 02:49:52.813308, slv, 42010afffe8a0002(unknown)/1,  0.000152073, -0.000038978,  0.000112087,  0.000154630, 395.531376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000154630,  0.000112087
2017-03-22 02:49:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000152073, -0.000005131,  0.000112087,  0.000140128, 395.531376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000140128,  0.000112087
2017-03-22 02:49:53.907504, slv, 42010afffe8a0002(unknown)/1,  0.000152073,  0.000000741,  0.000112087,  0.000165499, 390.400376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000165499,  0.000112087
2017-03-22 02:49:54.218453, slv, 42010afffe8a0002(unknown)/1,  0.000151810,  0.000000741,  0.000108811,  0.000165499, 391.141376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000165499,  0.000108811
2017-03-22 02:49:54.281903, slv, 42010afffe8a0002(unknown)/1,  0.000152011,  0.000000741,  0.000218950,  0.000165499, 391.141376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000165499,  0.000218950
2017-03-22 02:49:54.907575, slv, 42010afffe8a0002(unknown)/1,  0.000152011,  0.000014221,  0.000218950,  0.000167027, 391.141376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000167027,  0.000218950
2017-03-22 02:49:55.756854, slv, 42010afffe8a0002(unknown)/1,  0.000152196,  0.000014221,  0.000103917,  0.000167027, 405.362376953, D, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000167027,  0.000103917
2017-03-22 02:49:55.908817, slv, 42010afffe8a0002(unknown)/1,  0.000152196, -0.000001655,  0.000103917,  0.000133870, 405.362376953, S, 0.000160459, 1635, 0.000011735, 37835, 507, 135,  0.000133870,  0.000103917
2017-03-22 02:49:56.907563, slv, 42010afffe8a0002(unknown)/1,  0.000152196, -0.000006404,  0.000103917,  0.000157715, 403.707376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000157715,  0.000103917
2017-03-22 02:49:57.138230, slv, 42010afffe8a0002(unknown)/1,  0.000151935, -0.000006404,  0.000113420,  0.000157715, 397.303376953, D, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000157715,  0.000113420
2017-03-22 02:49:57.907531, slv, 42010afffe8a0002(unknown)/1,  0.000151935,  0.000028921,  0.000113420,  0.000204260, 397.303376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000204260,  0.000113420
2017-03-22 02:49:58.646561, slv, 42010afffe8a0002(unknown)/1,  0.000151812,  0.000028921,  0.000100964,  0.000204260, 426.224376953, D, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000204260,  0.000100964
2017-03-22 02:49:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000151812, -0.000005020,  0.000100964,  0.000089448, 426.224376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000089448,  0.000100964
2017-03-22 02:49:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000151812, -0.000018277,  0.000100964,  0.000177622, 421.204376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000177622,  0.000100964
2017-03-22 02:50:00.593606, slv, 42010afffe8a0002(unknown)/1,  0.000151894, -0.000018277,  0.000145422,  0.000177622, 402.927376953, D, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000177622,  0.000145422
2017-03-22 02:50:00.909274, slv, 42010afffe8a0002(unknown)/1,  0.000151894,  0.000003341,  0.000145422,  0.000132765, 402.927376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000132765,  0.000145422
2017-03-22 02:50:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000151894, -0.000014292,  0.000145422,  0.000142438, 406.268376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000142438,  0.000145422
2017-03-22 02:50:02.392520, slv, 42010afffe8a0002(unknown)/1,  0.000151594, -0.000014292,  0.000065334,  0.000142438, 391.976376953, D, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000142438,  0.000065334
2017-03-22 02:50:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000151594, -0.000010308,  0.000065334,  0.000140434, 391.976376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000140434,  0.000065334
2017-03-22 02:50:03.690443, slv, 42010afffe8a0002(unknown)/1,  0.000150839, -0.000010308,  0.000064835,  0.000140434, 381.668376953, D, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000140434,  0.000064835
2017-03-22 02:50:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000150839, -0.000013747,  0.000064835,  0.000134505, 381.668376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000134505,  0.000064835
2017-03-22 02:50:04.098529, slv, 42010afffe8a0002(unknown)/1,  0.000150289, -0.000013747,  0.000122738,  0.000134505, 367.921376953, D, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000134505,  0.000122738
2017-03-22 02:50:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000150289, -0.000026255,  0.000122738,  0.000114113, 367.921376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000114113,  0.000122738
2017-03-22 02:50:04.980163, slv, 42010afffe8a0002(unknown)/1,  0.000149800, -0.000026255,  0.000104554,  0.000114113, 341.666376953, D, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000114113,  0.000104554
2017-03-22 02:50:05.910504, slv, 42010afffe8a0002(unknown)/1,  0.000149800,  0.000330518,  0.000104554,  0.000847012, 341.666376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000847012,  0.000104554
2017-03-22 02:50:06.442996, slv, 42010afffe8a0002(unknown)/1,  0.000152738,  0.000330518,  0.000285693,  0.000847012, 672.184376953, D, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000847012,  0.000285693
2017-03-22 02:50:06.566378, slv, 42010afffe8a0002(unknown)/1,  0.000158564,  0.000330518,  0.000122698,  0.000847012, 672.184376953, D, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000847012,  0.000122698
2017-03-22 02:50:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000158564,  0.000313121,  0.000122698,  0.000087594, 672.184376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000087594,  0.000122698
2017-03-22 02:50:07.858365, slv, 42010afffe8a0002(unknown)/1,  0.000160909,  0.000313121,  0.000177232,  0.000087594, 985.305376953, D, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000087594,  0.000177232
2017-03-22 02:50:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000160909, -0.000078397,  0.000177232,  0.000075084, 985.305376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000075084,  0.000177232
2017-03-22 02:50:08.461539, slv, 42010afffe8a0002(unknown)/1,  0.000160394, -0.000078397,  0.000171797,  0.000075084, 906.908376953, D, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000075084,  0.000171797
2017-03-22 02:50:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000160394, -0.000074565,  0.000171797,  0.000097087, 906.908376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000097087,  0.000171797
2017-03-22 02:50:09.888848, slv, 42010afffe8a0002(unknown)/1,  0.000159845, -0.000074565,  0.000157046,  0.000097087, 832.343376953, D, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000097087,  0.000157046
2017-03-22 02:50:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000159845, -0.000067929,  0.000157046,  0.000087292, 832.343376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000087292,  0.000157046
2017-03-22 02:50:10.341429, slv, 42010afffe8a0002(unknown)/1,  0.000159383, -0.000067929,  0.000179785,  0.000087292, 764.414376953, D, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000087292,  0.000179785
2017-03-22 02:50:10.908652, slv, 42010afffe8a0002(unknown)/1,  0.000159383, -0.000101107,  0.000179785,  0.000029721, 764.414376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000029721,  0.000179785
2017-03-22 02:50:11.076816, slv, 42010afffe8a0002(unknown)/1,  0.000158907, -0.000101107,  0.000218931,  0.000029721, 663.307376953, D, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000029721,  0.000218931
2017-03-22 02:50:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000158907, -0.000082150,  0.000218931,  0.000124268, 663.307376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000124268,  0.000218931
2017-03-22 02:50:12.690482, slv, 42010afffe8a0002(unknown)/1,  0.000158520, -0.000082150,  0.000163720,  0.000124268, 581.157376953, D, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000124268,  0.000163720
2017-03-22 02:50:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000158520, -0.000060083,  0.000163720,  0.000072991, 581.157376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000072991,  0.000163720
2017-03-22 02:50:13.907499, slv, 42010afffe8a0002(unknown)/1,  0.000158520, -0.000040232,  0.000163720,  0.000163585, 521.074376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000163585,  0.000163720
2017-03-22 02:50:14.685990, slv, 42010afffe8a0002(unknown)/1,  0.000158391, -0.000040232,  0.000149428,  0.000163585, 480.842376953, D, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000163585,  0.000149428
2017-03-22 02:50:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000158391, -0.000011052,  0.000149428,  0.000131223, 480.842376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000131223,  0.000149428
2017-03-22 02:50:15.909590, slv, 42010afffe8a0002(unknown)/1,  0.000158391, -0.000019275,  0.000149428,  0.000147009, 469.790376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000147009,  0.000149428
2017-03-22 02:50:16.255982, slv, 42010afffe8a0002(unknown)/1,  0.000158316, -0.000019275,  0.000154441,  0.000147009, 450.515376953, D, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000147009,  0.000154441
2017-03-22 02:50:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000158316, -0.000022882,  0.000154441,  0.000123934, 450.515376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000123934,  0.000154441
2017-03-22 02:50:17.616353, slv, 42010afffe8a0002(unknown)/1,  0.000158197, -0.000022882,  0.000177462,  0.000123934, 427.633376953, D, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000123934,  0.000177462
2017-03-22 02:50:17.704147, slv, 42010afffe8a0002(unknown)/1,  0.000157905, -0.000022882,  0.000132599,  0.000123934, 427.633376953, D, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000123934,  0.000132599
2017-03-22 02:50:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000157905, -0.000015928,  0.000132599,  0.000160431, 427.633376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000160431,  0.000132599
2017-03-22 02:50:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000157905, -0.000002354,  0.000132599,  0.000150670, 411.705376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000150670,  0.000132599
2017-03-22 02:50:18.953663, slv, 42010afffe8a0002(unknown)/1,  0.000157577, -0.000002354,  0.000140469,  0.000150670, 409.351376953, D, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000150670,  0.000140469
2017-03-22 02:50:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000157577, -0.000004528,  0.000140469,  0.000155755, 409.351376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000155755,  0.000140469
2017-03-22 02:50:20.451341, slv, 42010afffe8a0002(unknown)/1,  0.000157228, -0.000004528,  0.000094124,  0.000155755, 404.823376953, D, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000155755,  0.000094124
2017-03-22 02:50:20.843211, slv, 42010afffe8a0002(unknown)/1,  0.000156891, -0.000004528,  0.000136962,  0.000155755, 404.823376953, D, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000155755,  0.000136962
2017-03-22 02:50:20.909400, slv, 42010afffe8a0002(unknown)/1,  0.000156891,  0.000165912,  0.000136962,  0.000490537, 404.823376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000490537,  0.000136962
2017-03-22 02:50:21.861452, slv, 42010afffe8a0002(unknown)/1,  0.000158111,  0.000165912,  0.000156695,  0.000490537, 570.735376953, D, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000490537,  0.000156695
2017-03-22 02:50:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000158111,  0.000130597,  0.000156695,  0.000085659, 570.735376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000085659,  0.000156695
2017-03-22 02:50:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000158111, -0.000062802,  0.000156695,  0.000104958, 701.332376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000104958,  0.000156695
2017-03-22 02:50:22.932442, slv, 42010afffe8a0002(unknown)/1,  0.000159143, -0.000062802,  0.000144351,  0.000104958, 638.530376953, D, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000104958,  0.000144351
2017-03-22 02:50:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000159143, -0.000033242,  0.000144351,  0.000145810, 638.530376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000145810,  0.000144351
2017-03-22 02:50:24.223555, slv, 42010afffe8a0002(unknown)/1,  0.000158837, -0.000033242,  0.000163197,  0.000145810, 605.288376953, D, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000145810,  0.000163197
2017-03-22 02:50:24.418902, slv, 42010afffe8a0002(unknown)/1,  0.000158666, -0.000033242,  0.000136646,  0.000145810, 605.288376953, D, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000145810,  0.000136646
2017-03-22 02:50:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000158666, -0.000048008,  0.000136646,  0.000075981, 605.288376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000075981,  0.000136646
2017-03-22 02:50:25.831524, slv, 42010afffe8a0002(unknown)/1,  0.000158148, -0.000048008,  0.000143643,  0.000075981, 557.280376953, D, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000075981,  0.000143643
2017-03-22 02:50:25.909534, slv, 42010afffe8a0002(unknown)/1,  0.000158148, -0.000012157,  0.000143643,  0.000216518, 557.280376953, S, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000216518,  0.000143643
2017-03-22 02:50:25.978661, slv, 42010afffe8a0002(unknown)/1,  0.000158196, -0.000012157,  0.000208671,  0.000216518, 545.123376953, D, 0.000154402, 1759, -0.000009905, 19476, 482, 83,  0.000216518,  0.000208671
2017-03-22 02:50:26.907473, slv, 42010afffe8a0002(unknown)/1,  0.000158196,  0.000012081,  0.000208671,  0.000123988, 545.123376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169,  0.000123988,  0.000208671
2017-03-22 02:50:27.578969, slv, 42010afffe8a0002(unknown)/1,  0.000158394,  0.000012081,  0.000134174,  0.000123988, 557.204376953, D, 0.000156537, 3469, 0.000004714, 101872, 538, 169,  0.000123988,  0.000134174
2017-03-22 02:50:27.907496, slv, 42010afffe8a0002(unknown)/1,  0.000158394, -0.000023048,  0.000134174,  0.000146506, 557.204376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169,  0.000146506,  0.000134174
2017-03-22 02:50:28.907491, slv, 42010afffe8a0002(unknown)/1,  0.000158394, -0.000019067,  0.000134174,  0.000132148, 534.156376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169,  0.000132148,  0.000134174
2017-03-22 02:50:29.054657, slv, 42010afffe8a0002(unknown)/1,  0.000158093, -0.000019067,  0.000166182,  0.000132148, 515.089376953, D, 0.000156537, 3469, 0.000004714, 101872, 538, 169,  0.000132148,  0.000166182
2017-03-22 02:50:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000158093, -0.000031623,  0.000166182,  0.000121092, 515.089376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169,  0.000121092,  0.000166182
2017-03-22 02:50:30.676820, slv, 42010afffe8a0002(unknown)/1,  0.000157984, -0.000031623,  0.000184997,  0.000121092, 483.466376953, D, 0.000156537, 3469, 0.000004714, 101872, 538, 169,  0.000121092,  0.000184997
2017-03-22 02:50:30.908844, slv, 42010afffe8a0002(unknown)/1,  0.000157984, -0.000054098,  0.000184997,  0.000086788, 483.466376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169,  0.000086788,  0.000184997
2017-03-22 02:50:31.658129, slv, 42010afffe8a0002(unknown)/1,  0.000157540, -0.000054098,  0.000125442,  0.000086788, 429.368376953, D, 0.000156537, 3469, 0.000004714, 101872, 538, 169,  0.000086788,  0.000125442
2017-03-22 02:50:31.907516, slv, 42010afffe8a0002(unknown)/1,  0.000157540, -0.000013949,  0.000125442,  0.000200839, 429.368376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169,  0.000200839,  0.000125442
2017-03-22 02:50:32.641909, slv, 42010afffe8a0002(unknown)/1,  0.000157140, -0.000013949,  0.000114742,  0.000200839, 415.419376953, D, 0.000156537, 3469, 0.000004714, 101872, 538, 169,  0.000200839,  0.000114742
2017-03-22 02:50:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000157140,  0.000027102,  0.000114742,  0.000168047, 415.419376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169,  0.000168047,  0.000114742
2017-03-22 02:50:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000157140, -0.000011432,  0.000114742,  0.000123370, 442.521376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169,  0.000123370,  0.000114742
2017-03-22 02:50:34.210749, slv, 42010afffe8a0002(unknown)/1,  0.000156924, -0.000011432,  0.000134266,  0.000123370, 431.089376953, D, 0.000156537, 3469, 0.000004714, 101872, 538, 169,  0.000123370,  0.000134266
2017-03-22 02:50:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000156924, -0.000051028,  0.000134266,  0.000088638, 431.089376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169,  0.000088638,  0.000134266
2017-03-22 02:50:34.991180, slv, 42010afffe8a0002(unknown)/1,  0.000156305, -0.000051028,  0.000122878,  0.000088638, 380.061376953, D, 0.000156537, 3469, 0.000004714, 101872, 538, 169,  0.000088638,  0.000122878
2017-03-22 02:50:35.272715, slv, 42010afffe8a0002(unknown)/1,  0.000155523, -0.000051028,  0.000124818,  0.000088638, 380.061376953, D, 0.000156537, 3469, 0.000004714, 101872, 538, 169,  0.000088638,  0.000124818
2017-03-22 02:50:35.909157, slv, 42010afffe8a0002(unknown)/1,  0.000155523, -0.000026625,  0.000124818,  0.000170559, 380.061376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169,  0.000170559,  0.000124818
2017-03-22 02:50:36.907563, slv, 42010afffe8a0002(unknown)/1,  0.000155523, -0.000008891,  0.000124818,  0.000122705, 353.436376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169,  0.000122705,  0.000124818
2017-03-22 02:50:37.249418, slv, 42010afffe8a0002(unknown)/1,  0.000154916, -0.000008891,  0.000130648,  0.000122705, 344.545376953, D, 0.000156537, 3469, 0.000004714, 101872, 538, 169,  0.000122705,  0.000130648
2017-03-22 02:50:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000154916, -0.000027446,  0.000130648,  0.000132842, 344.545376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169,  0.000132842,  0.000130648
2017-03-22 02:50:38.917509, slv, 42010afffe8a0002(unknown)/1,  0.000154916,  0.004981259,  0.000130648,  0.010139509, 317.099376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169,  0.010139509,  0.000130648
2017-03-22 02:50:38.917879, slv, 42010afffe8a0002(unknown)/1,  0.000216702,  0.004981259,  0.006044060,  0.010139509, 5298.358376953, D, 0.000156537, 3469, 0.000004714, 101872, 538, 169,  0.010139509,  0.006044060
2017-03-22 02:50:39.906964, slv, 42010afffe8a0002(unknown)/1,  0.000216702,  0.004715979,  0.006044060, -0.000335933, 5298.358376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169, -0.000335933,  0.006044060
2017-03-22 02:50:40.655784, slv, 42010afffe8a0002(unknown)/1,  0.000279163,  0.004715979,  0.001009140, -0.000335933, 10014.337376953, D, 0.000156537, 3469, 0.000004714, 101872, 538, 169, -0.000335933,  0.001009140
2017-03-22 02:50:40.755735, slv, 42010afffe8a0002(unknown)/1,  0.000280149,  0.004715979,  0.001031874, -0.000335933, 10014.337376953, D, 0.000156537, 3469, 0.000004714, 101872, 538, 169, -0.000335933,  0.001031874
2017-03-22 02:50:40.906429, slv, 42010afffe8a0002(unknown)/1,  0.000280149, -0.000865329,  0.001031874, -0.000897875, 10014.337376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169, -0.000897875,  0.001031874
2017-03-22 02:50:41.709610, slv, 42010afffe8a0002(unknown)/1,  0.000279479, -0.000865329,  0.001151079, -0.000897875, 9149.008376953, D, 0.000156537, 3469, 0.000004714, 101872, 538, 169, -0.000897875,  0.001151079
2017-03-22 02:50:41.906446, slv, 42010afffe8a0002(unknown)/1,  0.000279479, -0.001146548,  0.001151079, -0.000835594, 9149.008376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169, -0.000835594,  0.001151079
2017-03-22 02:50:42.056943, slv, 42010afffe8a0002(unknown)/1,  0.000277531, -0.001146548,  0.001201545, -0.000835594, 8002.460376953, D, 0.000156537, 3469, 0.000004714, 101872, 538, 169, -0.000835594,  0.001201545
2017-03-22 02:50:42.906470, slv, 42010afffe8a0002(unknown)/1,  0.000277531, -0.001109133,  0.001201545, -0.000825664, 8002.460376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169, -0.000825664,  0.001201545
2017-03-22 02:50:43.584182, slv, 42010afffe8a0002(unknown)/1,  0.000275174, -0.001109133,  0.000966522, -0.000825664, 6893.327376953, D, 0.000156537, 3469, 0.000004714, 101872, 538, 169, -0.000825664,  0.000966522
2017-03-22 02:50:43.906586, slv, 42010afffe8a0002(unknown)/1,  0.000275174, -0.001032548,  0.000966522, -0.000686728, 6893.327376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169, -0.000686728,  0.000966522
2017-03-22 02:50:44.908156, slv, 42010afffe8a0002(unknown)/1,  0.000275174, -0.000216973,  0.000966522,  0.000803130, 5860.779376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169,  0.000803130,  0.000966522
2017-03-22 02:50:44.990645, slv, 42010afffe8a0002(unknown)/1,  0.000278300, -0.000216973,  0.000957000,  0.000803130, 5643.806376953, D, 0.000156537, 3469, 0.000004714, 101872, 538, 169,  0.000803130,  0.000957000
2017-03-22 02:50:45.906789, slv, 42010afffe8a0002(unknown)/1,  0.000278300, -0.000144885,  0.000957000, -0.000539427, 5643.806376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169, -0.000539427,  0.000957000
2017-03-22 02:50:46.072754, slv, 42010afffe8a0002(unknown)/1,  0.000281761, -0.000144885,  0.000778497, -0.000539427, 5498.921376953, D, 0.000156537, 3469, 0.000004714, 101872, 538, 169, -0.000539427,  0.000778497
2017-03-22 02:50:46.909474, slv, 42010afffe8a0002(unknown)/1,  0.000281761, -0.000749764,  0.000778497, -0.000400042, 5498.921376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169, -0.000400042,  0.000778497
2017-03-22 02:50:47.213674, slv, 42010afffe8a0002(unknown)/1,  0.000279688, -0.000749764,  0.000757249, -0.000400042, 4749.157376953, D, 0.000156537, 3469, 0.000004714, 101872, 538, 169, -0.000400042,  0.000757249
2017-03-22 02:50:47.906955, slv, 42010afffe8a0002(unknown)/1,  0.000279688, -0.000700503,  0.000757249, -0.000439516, 4749.157376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169, -0.000439516,  0.000757249
2017-03-22 02:50:48.615309, slv, 42010afffe8a0002(unknown)/1,  0.000277596, -0.000700503,  0.000665394, -0.000439516, 4048.654376953, D, 0.000156537, 3469, 0.000004714, 101872, 538, 169, -0.000439516,  0.000665394
2017-03-22 02:50:48.906916, slv, 42010afffe8a0002(unknown)/1,  0.000277596, -0.000708778,  0.000665394, -0.000420756, 4048.654376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169, -0.000420756,  0.000665394
2017-03-22 02:50:49.267442, slv, 42010afffe8a0002(unknown)/1,  0.000274973, -0.000708778,  0.000633707, -0.000420756, 3339.876376953, D, 0.000156537, 3469, 0.000004714, 101872, 538, 169, -0.000420756,  0.000633707
2017-03-22 02:50:49.768794, slv, 42010afffe8a0002(unknown)/1,  0.000272296, -0.000708778,  0.000622411, -0.000420756, 3339.876376953, D, 0.000156537, 3469, 0.000004714, 101872, 538, 169, -0.000420756,  0.000622411
2017-03-22 02:50:49.907590, slv, 42010afffe8a0002(unknown)/1,  0.000272296, -0.000358346,  0.000622411,  0.000253956, 3339.876376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169,  0.000253956,  0.000622411
2017-03-22 02:50:50.907047, slv, 42010afffe8a0002(unknown)/1,  0.000272296, -0.000297589,  0.000622411, -0.000304543, 2981.530376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169, -0.000304543,  0.000622411
2017-03-22 02:50:51.257906, slv, 42010afffe8a0002(unknown)/1,  0.000269807, -0.000297589,  0.000554901, -0.000304543, 2683.941376953, D, 0.000156537, 3469, 0.000004714, 101872, 538, 169, -0.000304543,  0.000554901
2017-03-22 02:50:51.909332, slv, 42010afffe8a0002(unknown)/1,  0.000269807, -0.000545987,  0.000554901, -0.000245329, 2683.941376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169, -0.000245329,  0.000554901
2017-03-22 02:50:52.907173, slv, 42010afffe8a0002(unknown)/1,  0.000269807, -0.000469277,  0.000554901, -0.000153612, 2137.954376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169, -0.000153612,  0.000554901
2017-03-22 02:50:53.159495, slv, 42010afffe8a0002(unknown)/1,  0.000267893, -0.000469277,  0.000492464, -0.000153612, 1668.677376953, D, 0.000156537, 3469, 0.000004714, 101872, 538, 169, -0.000153612,  0.000492464
2017-03-22 02:50:53.907184, slv, 42010afffe8a0002(unknown)/1,  0.000267893, -0.000425086,  0.000492464, -0.000158861, 1668.677376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169, -0.000158861,  0.000492464
2017-03-22 02:50:54.907193, slv, 42010afffe8a0002(unknown)/1,  0.000267893, -0.000423201,  0.000492464, -0.000151755, 1243.591376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169, -0.000151755,  0.000492464
2017-03-22 02:50:55.158161, slv, 42010afffe8a0002(unknown)/1,  0.000265918, -0.000423201,  0.000378752, -0.000151755, 820.390376953, D, 0.000156537, 3469, 0.000004714, 101872, 538, 169, -0.000151755,  0.000378752
2017-03-22 02:50:55.907263, slv, 42010afffe8a0002(unknown)/1,  0.000265918, -0.000380766,  0.000378752, -0.000075966, 820.390376953, S, 0.000156537, 3469, 0.000004714, 101872, 538, 169, -0.000075966,  0.000378752
2017-03-22 02:50:56.908494, slv, 42010afffe8a0002(unknown)/1,  0.000265918, -0.000333934,  0.000378752, -0.000060067, 439.624376953, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957, -0.000060067,  0.000378752
2017-03-22 02:50:57.039217, slv, 42010afffe8a0002(unknown)/1,  0.000263739, -0.000333934,  0.000338918, -0.000060067, 105.690376953, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957, -0.000060067,  0.000338918
2017-03-22 02:50:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000263739, -0.000292015,  0.000338918,  0.000005692, 105.690376953, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000005692,  0.000338918
2017-03-22 02:50:57.958858, slv, 42010afffe8a0002(unknown)/1,  0.000261772, -0.000292015,  0.000266775,  0.000005692, -186.324623047, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000005692,  0.000266775
2017-03-22 02:50:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000261772, -0.000224228,  0.000266775,  0.000071362, -186.324623047, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000071362,  0.000266775
2017-03-22 02:50:59.028741, slv, 42010afffe8a0002(unknown)/1,  0.000260128, -0.000224228,  0.000282395,  0.000071362, -410.552623047, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000071362,  0.000282395
2017-03-22 02:50:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000260128, -0.000198028,  0.000282395,  0.000054482, -410.552623047, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000054482,  0.000282395
2017-03-22 02:51:00.200500, slv, 42010afffe8a0002(unknown)/1,  0.000258474, -0.000198028,  0.000208778,  0.000054482, -608.580623047, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000054482,  0.000208778
2017-03-22 02:51:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000258474, -0.000170055,  0.000208778,  0.000124009, -608.580623047, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000124009,  0.000208778
2017-03-22 02:51:01.315425, slv, 42010afffe8a0002(unknown)/1,  0.000256707, -0.000170055,  0.000194387,  0.000124009, -778.635623047, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000124009,  0.000194387
2017-03-22 02:51:01.797372, slv, 42010afffe8a0002(unknown)/1,  0.000255458, -0.000170055,  0.000264564,  0.000124009, -778.635623047, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000124009,  0.000264564
2017-03-22 02:51:01.908896, slv, 42010afffe8a0002(unknown)/1,  0.000255458, -0.000151781,  0.000264564,  0.000086359, -778.635623047, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000086359,  0.000264564
2017-03-22 02:51:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000255458, -0.000172163,  0.000264564,  0.000080229, -930.416623047, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000080229,  0.000264564
2017-03-22 02:51:03.116781, slv, 42010afffe8a0002(unknown)/1,  0.000254517, -0.000172163,  0.000312092,  0.000080229, -1102.579623047, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000080229,  0.000312092
2017-03-22 02:51:03.831481, slv, 42010afffe8a0002(unknown)/1,  0.000252951, -0.000172163,  0.000144561,  0.000080229, -1102.579623047, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000080229,  0.000144561
2017-03-22 02:51:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000252951, -0.000157314,  0.000144561,  0.000113551, -1102.579623047, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000113551,  0.000144561
2017-03-22 02:51:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000252951, -0.000127285,  0.000144561,  0.000137780, -1259.893623047, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000137780,  0.000144561
2017-03-22 02:51:05.788743, slv, 42010afffe8a0002(unknown)/1,  0.000250854, -0.000127285,  0.000112386,  0.000137780, -1387.178623047, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000137780,  0.000112386
2017-03-22 02:51:05.907927, slv, 42010afffe8a0002(unknown)/1,  0.000250854,  0.000098024,  0.000112386,  0.000562072, -1387.178623047, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000562072,  0.000112386
2017-03-22 02:51:06.729651, slv, 42010afffe8a0002(unknown)/1,  0.000250646,  0.000098024,  0.000137979,  0.000562072, -1289.154623047, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000562072,  0.000137979
2017-03-22 02:51:06.908952, slv, 42010afffe8a0002(unknown)/1,  0.000250646,  0.000099337,  0.000137979,  0.000138101, -1289.154623047, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000138101,  0.000137979
2017-03-22 02:51:07.907510, slv, 42010afffe8a0002(unknown)/1,  0.000250646, -0.000080123,  0.000137979,  0.000202943, -1189.817623047, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000202943,  0.000137979
2017-03-22 02:51:08.426086, slv, 42010afffe8a0002(unknown)/1,  0.000250729, -0.000080123,  0.000120779,  0.000202943, -1269.940623047, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000202943,  0.000120779
2017-03-22 02:51:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000250729, -0.000092598,  0.000120779,  0.000113234, -1269.940623047, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000113234,  0.000120779
2017-03-22 02:51:09.367079, slv, 42010afffe8a0002(unknown)/1,  0.000249148, -0.000092598,  0.000161194,  0.000113234, -1362.538623047, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000113234,  0.000161194
2017-03-22 02:51:09.876567, slv, 42010afffe8a0002(unknown)/1,  0.000247212, -0.000092598,  0.000113397,  0.000113234, -1362.538623047, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000113234,  0.000113397
2017-03-22 02:51:09.907500, slv, 42010afffe8a0002(unknown)/1,  0.000247212, -0.000116143,  0.000113397,  0.000152419, -1362.538623047, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000152419,  0.000113397
2017-03-22 02:51:10.353487, slv, 42010afffe8a0002(unknown)/1,  0.000245252, -0.000116143,  0.000107914,  0.000152419, -1478.681623047, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000152419,  0.000107914
2017-03-22 02:51:10.907545, slv, 42010afffe8a0002(unknown)/1,  0.000245252, -0.000062823,  0.000107914,  0.000214398, -1478.681623047, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000214398,  0.000107914
2017-03-22 02:51:11.575911, slv, 42010afffe8a0002(unknown)/1,  0.000243810, -0.000062823,  0.000137079,  0.000214398, -1541.504623047, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000214398,  0.000137079
2017-03-22 02:51:11.908757, slv, 42010afffe8a0002(unknown)/1,  0.000243810, -0.000055286,  0.000137079,  0.000164092, -1541.504623047, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000164092,  0.000137079
2017-03-22 02:51:12.062501, slv, 42010afffe8a0002(unknown)/1,  0.000242501, -0.000055286,  0.000124462,  0.000164092, -1596.790623047, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000164092,  0.000124462
2017-03-22 02:51:12.200583, slv, 42010afffe8a0002(unknown)/1,  0.000240744, -0.000055286,  0.000067467,  0.000164092, -1596.790623047, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000164092,  0.000067467
2017-03-22 02:51:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000240744, -0.000082956,  0.000067467,  0.000154549, -1596.790623047, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000154549,  0.000067467
2017-03-22 02:51:13.167040, slv, 42010afffe8a0002(unknown)/1,  0.000238862, -0.000082956,  0.000095106,  0.000154549, -1679.746623047, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000154549,  0.000095106
2017-03-22 02:51:13.753033, slv, 42010afffe8a0002(unknown)/1,  0.000237184, -0.000082956,  0.000121555,  0.000154549, -1679.746623047, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000154549,  0.000121555
2017-03-22 02:51:13.907550, slv, 42010afffe8a0002(unknown)/1,  0.000237184, -0.000041493,  0.000121555,  0.000240392, -1679.746623047, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000240392,  0.000121555
2017-03-22 02:51:14.845360, slv, 42010afffe8a0002(unknown)/1,  0.000235721, -0.000041493,  0.000057780,  0.000240392, -1721.239623047, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000240392,  0.000057780
2017-03-22 02:51:14.907499, slv, 42010afffe8a0002(unknown)/1,  0.000235721, -0.000036328,  0.000057780,  0.000159857, -1721.239623047, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000159857,  0.000057780
2017-03-22 02:51:15.907589, slv, 42010afffe8a0002(unknown)/1,  0.000235721, -0.000040423,  0.000057780,  0.000230738, -1757.567623047, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000230738,  0.000057780
2017-03-22 02:51:16.158600, slv, 42010afffe8a0002(unknown)/1,  0.000234346, -0.000040423,  0.000062069,  0.000230738, -1797.990623047, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000230738,  0.000062069
2017-03-22 02:51:16.271874, slv, 42010afffe8a0002(unknown)/1,  0.000232912, -0.000040423,  0.000046845,  0.000230738, -1797.990623047, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000230738,  0.000046845
2017-03-22 02:51:16.770387, slv, 42010afffe8a0002(unknown)/1,  0.000231461, -0.000040423,  0.000051755,  0.000230738, -1797.990623047, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000230738,  0.000051755
2017-03-22 02:51:16.909420, slv, 42010afffe8a0002(unknown)/1,  0.000231461, -0.000021705,  0.000051755,  0.000193033, -1797.990623047, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000193033,  0.000051755
2017-03-22 02:51:17.166130, slv, 42010afffe8a0002(unknown)/1,  0.000230295, -0.000021705,  0.000151891,  0.000193033, -1819.695623047, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000193033,  0.000151891
2017-03-22 02:51:17.907574, slv, 42010afffe8a0002(unknown)/1,  0.000230295, -0.000031345,  0.000151891,  0.000206032, -1819.695623047, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000206032,  0.000151891
2017-03-22 02:51:18.419808, slv, 42010afffe8a0002(unknown)/1,  0.000228959, -0.000031345,  0.000028256,  0.000206032, -1851.040623047, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000206032,  0.000028256
2017-03-22 02:51:18.909029, slv, 42010afffe8a0002(unknown)/1,  0.000228959,  0.000696482,  0.000028256,  0.001646185, -1851.040623047, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.001646185,  0.000028256
2017-03-22 02:51:19.907512, slv, 42010afffe8a0002(unknown)/1,  0.000228959,  0.000701146,  0.000028256,  0.000214024, -1154.558623047, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000214024,  0.000028256
2017-03-22 02:51:20.319865, slv, 42010afffe8a0002(unknown)/1,  0.000227770,  0.000701146,  0.000163071,  0.000214024, -453.412623047, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000214024,  0.000163071
2017-03-22 02:51:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000227770, -0.000098905,  0.000163071,  0.000044894, -453.412623047, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000044894,  0.000163071
2017-03-22 02:51:21.367099, slv, 42010afffe8a0002(unknown)/1,  0.000226475, -0.000098905,  0.000157599,  0.000044894, -552.317623047, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000044894,  0.000157599
2017-03-22 02:51:21.909308, slv, 42010afffe8a0002(unknown)/1,  0.000226475, -0.000129034,  0.000157599,  0.000151282, -552.317623047, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000151282,  0.000157599
2017-03-22 02:51:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000226475, -0.000097225,  0.000157599,  0.000107216, -681.351623047, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000107216,  0.000157599
2017-03-22 02:51:23.122184, slv, 42010afffe8a0002(unknown)/1,  0.000224705, -0.000097225,  0.000142964,  0.000107216, -778.576623047, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000107216,  0.000142964
2017-03-22 02:51:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000224705, -0.000099282,  0.000142964,  0.000145399, -778.576623047, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000145399,  0.000142964
2017-03-22 02:51:24.511301, slv, 42010afffe8a0002(unknown)/1,  0.000223280, -0.000099282,  0.000138534,  0.000145399, -877.858623047, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000145399,  0.000138534
2017-03-22 02:51:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000223280, -0.000077443,  0.000138534,  0.000147699, -877.858623047, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000147699,  0.000138534
2017-03-22 02:51:25.460642, slv, 42010afffe8a0002(unknown)/1,  0.000222256, -0.000077443,  0.000199351,  0.000147699, -955.301623047, D, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000147699,  0.000199351
2017-03-22 02:51:25.907511, slv, 42010afffe8a0002(unknown)/1,  0.000222256, -0.000071276,  0.000199351,  0.000155283, -955.301623047, S, 0.000228719, 58117, -0.000003517, 1368189, 2856, 2957,  0.000155283,  0.000199351
2017-03-22 02:51:26.909511, slv, 42010afffe8a0002(unknown)/1,  0.000222256, -0.000061515,  0.000199351,  0.000166198, -1026.577623047, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517,  0.000166198,  0.000199351
2017-03-22 02:51:27.213856, slv, 42010afffe8a0002(unknown)/1,  0.000221391, -0.000061515,  0.000154300,  0.000166198, -1088.092623047, D, 0.000242629, 12545, -0.000048873, 222730, -1113, 517,  0.000166198,  0.000154300
2017-03-22 02:51:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000221391, -0.000065442,  0.000154300,  0.000146565, -1088.092623047, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517,  0.000146565,  0.000154300
2017-03-22 02:51:28.484178, slv, 42010afffe8a0002(unknown)/1,  0.000220058, -0.000065442,  0.000077125,  0.000146565, -1153.534623047, D, 0.000242629, 12545, -0.000048873, 222730, -1113, 517,  0.000146565,  0.000077125
2017-03-22 02:51:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000220058, -0.000072759,  0.000077125,  0.000149365, -1153.534623047, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517,  0.000149365,  0.000077125
2017-03-22 02:51:29.907481, slv, 42010afffe8a0002(unknown)/1,  0.000220058, -0.000062946,  0.000077125,  0.000164858, -1226.293623047, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517,  0.000164858,  0.000077125
2017-03-22 02:51:30.352034, slv, 42010afffe8a0002(unknown)/1,  0.000218485, -0.000062946,  0.000088994,  0.000164858, -1289.239623047, D, 0.000242629, 12545, -0.000048873, 222730, -1113, 517,  0.000164858,  0.000088994
2017-03-22 02:51:30.907570, slv, 42010afffe8a0002(unknown)/1,  0.000218485, -0.000018956,  0.000088994,  0.000235774, -1289.239623047, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517,  0.000235774,  0.000088994
2017-03-22 02:51:31.174966, slv, 42010afffe8a0002(unknown)/1,  0.000217281, -0.000018956,  0.000076175,  0.000235774, -1308.195623047, D, 0.000242629, 12545, -0.000048873, 222730, -1113, 517,  0.000235774,  0.000076175
2017-03-22 02:51:31.616581, slv, 42010afffe8a0002(unknown)/1,  0.000216271, -0.000018956,  0.000062953,  0.000235774, -1308.195623047, D, 0.000242629, 12545, -0.000048873, 222730, -1113, 517,  0.000235774,  0.000062953
2017-03-22 02:51:31.909169, slv, 42010afffe8a0002(unknown)/1,  0.000216271,  0.000009383,  0.000062953,  0.000217750, -1308.195623047, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517,  0.000217750,  0.000062953
2017-03-22 02:51:32.599626, slv, 42010afffe8a0002(unknown)/1,  0.000215149,  0.000009383,  0.000061343,  0.000217750, -1298.812623047, D, 0.000242629, 12545, -0.000048873, 222730, -1113, 517,  0.000217750,  0.000061343
2017-03-22 02:51:32.907546, slv, 42010afffe8a0002(unknown)/1,  0.000215149, -0.000008327,  0.000061343,  0.000197016, -1298.812623047, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517,  0.000197016,  0.000061343
2017-03-22 02:51:33.904473, slv, 42010afffe8a0002(unknown)/1,  0.000213938, -0.000008327,  0.000074486,  0.000197016, -1307.139623047, D, 0.000242629, 12545, -0.000048873, 222730, -1113, 517,  0.000197016,  0.000074486
2017-03-22 02:51:33.907492, slv, 42010afffe8a0002(unknown)/1,  0.000213938, -0.000028030,  0.000074486,  0.000176010, -1307.139623047, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517,  0.000176010,  0.000074486
2017-03-22 02:51:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000213938, -0.000053857,  0.000074486,  0.000144152, -1335.169623047, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517,  0.000144152,  0.000074486
2017-03-22 02:51:35.664871, slv, 42010afffe8a0002(unknown)/1,  0.000212586, -0.000053857,  0.000094096,  0.000144152, -1389.026623047, D, 0.000242629, 12545, -0.000048873, 222730, -1113, 517,  0.000144152,  0.000094096
2017-03-22 02:51:35.907487, slv, 42010afffe8a0002(unknown)/1,  0.000212586, -0.000036916,  0.000094096,  0.000208540, -1389.026623047, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517,  0.000208540,  0.000094096
2017-03-22 02:51:36.909055, slv, 42010afffe8a0002(unknown)/1,  0.000212586,  0.000002509,  0.000094096,  0.000221650, -1425.942623047, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517,  0.000221650,  0.000094096
2017-03-22 02:51:37.362873, slv, 42010afffe8a0002(unknown)/1,  0.000211235,  0.000002509,  0.000044587,  0.000221650, -1423.433623047, D, 0.000242629, 12545, -0.000048873, 222730, -1113, 517,  0.000221650,  0.000044587
2017-03-22 02:51:37.907554, slv, 42010afffe8a0002(unknown)/1,  0.000211235,  0.000006652,  0.000044587,  0.000215475, -1423.433623047, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517,  0.000215475,  0.000044587
2017-03-22 02:51:38.624867, slv, 42010afffe8a0002(unknown)/1,  0.000210265,  0.000006652,  0.000115013,  0.000215475, -1416.781623047, D, 0.000242629, 12545, -0.000048873, 222730, -1113, 517,  0.000215475,  0.000115013
2017-03-22 02:51:38.907534, slv, 42010afffe8a0002(unknown)/1,  0.000210265, -0.000000632,  0.000115013,  0.000204760, -1416.781623047, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517,  0.000204760,  0.000115013
2017-03-22 02:51:39.325839, slv, 42010afffe8a0002(unknown)/1,  0.000209507, -0.000000632,  0.000111703,  0.000204760, -1417.413623047, D, 0.000242629, 12545, -0.000048873, 222730, -1113, 517,  0.000204760,  0.000111703
2017-03-22 02:51:39.917394, slv, 42010afffe8a0002(unknown)/1,  0.000209507,  0.004894819,  0.000111703,  0.010004649, -1417.413623047, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517,  0.010004649,  0.000111703
2017-03-22 02:51:40.720094, slv, 42010afffe8a0002(unknown)/1,  0.000248241,  0.004894819,  0.000432895,  0.010004649, 3477.405376953, D, 0.000242629, 12545, -0.000048873, 222730, -1113, 517,  0.010004649,  0.000432895
2017-03-22 02:51:40.907155, slv, 42010afffe8a0002(unknown)/1,  0.000248241,  0.004695940,  0.000432895, -0.000155022, 3477.405376953, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000155022,  0.000432895
2017-03-22 02:51:40.922867, slv, 42010afffe8a0002(unknown)/1,  0.000286516,  0.004695940,  0.000508720, -0.000155022, 8173.345376953, D, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000155022,  0.000508720
2017-03-22 02:51:41.906548, slv, 42010afffe8a0002(unknown)/1,  0.000286516, -0.000707152,  0.000508720, -0.000724526, 8173.345376953, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000724526,  0.000508720
2017-03-22 02:51:42.133050, slv, 42010afffe8a0002(unknown)/1,  0.000284773, -0.000707152,  0.001070640, -0.000724526, 7466.193376953, D, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000724526,  0.001070640
2017-03-22 02:51:42.906551, slv, 42010afffe8a0002(unknown)/1,  0.000284773, -0.001036349,  0.001070640, -0.000776883, 7466.193376953, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000776883,  0.001070640
2017-03-22 02:51:43.906606, slv, 42010afffe8a0002(unknown)/1,  0.000284773, -0.001017112,  0.001070640, -0.000687795, 6429.844376953, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000687795,  0.001070640
2017-03-22 02:51:44.004142, slv, 42010afffe8a0002(unknown)/1,  0.000282548, -0.001017112,  0.000911269, -0.000687795, 5412.732376953, D, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000687795,  0.000911269
2017-03-22 02:51:44.906704, slv, 42010afffe8a0002(unknown)/1,  0.000282548, -0.000927899,  0.000911269, -0.000600683, 5412.732376953, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000600683,  0.000911269
2017-03-22 02:51:45.428977, slv, 42010afffe8a0002(unknown)/1,  0.000279734, -0.000927899,  0.000786899, -0.000600683, 4484.833376953, D, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000600683,  0.000786899
2017-03-22 02:51:45.906832, slv, 42010afffe8a0002(unknown)/1,  0.000279734, -0.000814876,  0.000786899, -0.000466788, 4484.833376953, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000466788,  0.000786899
2017-03-22 02:51:46.906875, slv, 42010afffe8a0002(unknown)/1,  0.000279734, -0.000718096,  0.000786899, -0.000409936, 3669.957376953, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000409936,  0.000786899
2017-03-22 02:51:47.125108, slv, 42010afffe8a0002(unknown)/1,  0.000277078, -0.000718096,  0.000662632, -0.000409936, 2951.861376953, D, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000409936,  0.000662632
2017-03-22 02:51:47.134639, slv, 42010afffe8a0002(unknown)/1,  0.000274554, -0.000718096,  0.000619303, -0.000409936, 2951.861376953, D, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000409936,  0.000619303
2017-03-22 02:51:47.525605, slv, 42010afffe8a0002(unknown)/1,  0.000271855, -0.000718096,  0.000607763, -0.000409936, 2951.861376953, D, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000409936,  0.000607763
2017-03-22 02:51:47.807559, slv, 42010afffe8a0002(unknown)/1,  0.000269079, -0.000718096,  0.000588878, -0.000409936, 2951.861376953, D, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000409936,  0.000588878
2017-03-22 02:51:47.907002, slv, 42010afffe8a0002(unknown)/1,  0.000269079, -0.000630063,  0.000588878, -0.000301377, 2951.861376953, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000301377,  0.000588878
2017-03-22 02:51:48.907050, slv, 42010afffe8a0002(unknown)/1,  0.000269079, -0.000553807,  0.000588878, -0.000268080, 2321.798376953, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000268080,  0.000588878
2017-03-22 02:51:48.909435, slv, 42010afffe8a0002(unknown)/1,  0.000266494, -0.000553807,  0.000503576, -0.000268080, 1767.991376953, D, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000268080,  0.000503576
2017-03-22 02:51:49.907154, slv, 42010afffe8a0002(unknown)/1,  0.000266494, -0.000493182,  0.000503576, -0.000182712, 1767.991376953, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000182712,  0.000503576
2017-03-22 02:51:50.613503, slv, 42010afffe8a0002(unknown)/1,  0.000264294, -0.000493182,  0.000449928, -0.000182712, 1274.809376953, D, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000182712,  0.000449928
2017-03-22 02:51:50.907133, slv, 42010afffe8a0002(unknown)/1,  0.000264294, -0.000452706,  0.000449928, -0.000191912, 1274.809376953, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000191912,  0.000449928
2017-03-22 02:51:51.008648, slv, 42010afffe8a0002(unknown)/1,  0.000262135, -0.000452706,  0.000429123, -0.000191912, 822.103376953, D, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000191912,  0.000429123
2017-03-22 02:51:51.907158, slv, 42010afffe8a0002(unknown)/1,  0.000262135, -0.000421705,  0.000429123, -0.000125070, 822.103376953, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000125070,  0.000429123
2017-03-22 02:51:52.608820, slv, 42010afffe8a0002(unknown)/1,  0.000259903, -0.000421705,  0.000365028, -0.000125070, 400.398376953, D, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000125070,  0.000365028
2017-03-22 02:51:52.708040, slv, 42010afffe8a0002(unknown)/1,  0.000257613, -0.000421705,  0.000338365, -0.000125070, 400.398376953, D, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000125070,  0.000338365
2017-03-22 02:51:52.907248, slv, 42010afffe8a0002(unknown)/1,  0.000257613, -0.000364417,  0.000338365, -0.000084018, 400.398376953, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000084018,  0.000338365
2017-03-22 02:51:53.907322, slv, 42010afffe8a0002(unknown)/1,  0.000257613, -0.000307075,  0.000338365, -0.000014908, 35.981376953, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000014908,  0.000338365
2017-03-22 02:51:54.356901, slv, 42010afffe8a0002(unknown)/1,  0.000255352, -0.000307075,  0.000253205, -0.000014908, -271.093623047, D, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000014908,  0.000253205
2017-03-22 02:51:54.907219, slv, 42010afffe8a0002(unknown)/1,  0.000255352, -0.000287774,  0.000253205, -0.000047677, -271.093623047, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000047677,  0.000253205
2017-03-22 02:51:55.856980, slv, 42010afffe8a0002(unknown)/1,  0.000252950, -0.000287774,  0.000215950, -0.000047677, -558.867623047, D, 0.000242629, 12545, -0.000048873, 222730, -1113, 517, -0.000047677,  0.000215950
2017-03-22 02:51:55.907296, slv, 42010afffe8a0002(unknown)/1,  0.000252950, -0.000275754,  0.000215950,  0.000004469, -558.867623047, S, 0.000242629, 12545, -0.000048873, 222730, -1113, 517,  0.000004469,  0.000215950
2017-03-22 02:51:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000252950, -0.000225508,  0.000215950,  0.000050413, -834.621623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000050413,  0.000215950
2017-03-22 02:51:57.003365, slv, 42010afffe8a0002(unknown)/1,  0.000250672, -0.000225508,  0.000210001,  0.000050413, -1060.129623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000050413,  0.000210001
2017-03-22 02:51:57.908591, slv, 42010afffe8a0002(unknown)/1,  0.000250672, -0.000173805,  0.000210001,  0.000105597, -1060.129623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000105597,  0.000210001
2017-03-22 02:51:58.407077, slv, 42010afffe8a0002(unknown)/1,  0.000248968, -0.000173805,  0.000200514,  0.000105597, -1233.934623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000105597,  0.000200514
2017-03-22 02:51:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000248968, -0.000163239,  0.000200514,  0.000067564, -1233.934623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000067564,  0.000200514
2017-03-22 02:51:59.296054, slv, 42010afffe8a0002(unknown)/1,  0.000247123, -0.000163239,  0.000149840,  0.000067564, -1397.173623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000067564,  0.000149840
2017-03-22 02:51:59.391066, slv, 42010afffe8a0002(unknown)/1,  0.000245086, -0.000163239,  0.000181981,  0.000067564, -1397.173623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000067564,  0.000181981
2017-03-22 02:51:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000245086, -0.000129859,  0.000181981,  0.000166771, -1397.173623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000166771,  0.000181981
2017-03-22 02:52:00.548197, slv, 42010afffe8a0002(unknown)/1,  0.000243501, -0.000129859,  0.000158245,  0.000166771, -1527.032623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000166771,  0.000158245
2017-03-22 02:52:00.707037, slv, 42010afffe8a0002(unknown)/1,  0.000242226, -0.000129859,  0.000155822,  0.000166771, -1527.032623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000166771,  0.000155822
2017-03-22 02:52:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000242226, -0.000112093,  0.000155822,  0.000096353, -1527.032623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000096353,  0.000155822
2017-03-22 02:52:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000242226, -0.000112097,  0.000155822,  0.000163904, -1639.125623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000163904,  0.000155822
2017-03-22 02:52:02.669955, slv, 42010afffe8a0002(unknown)/1,  0.000240909, -0.000112097,  0.000145220,  0.000163904, -1751.222623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000163904,  0.000145220
2017-03-22 02:52:02.909156, slv, 42010afffe8a0002(unknown)/1,  0.000240909, -0.000101244,  0.000145220,  0.000116743, -1751.222623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000116743,  0.000145220
2017-03-22 02:52:03.907488, slv, 42010afffe8a0002(unknown)/1,  0.000240909, -0.000096039,  0.000145220,  0.000172997, -1852.466623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000172997,  0.000145220
2017-03-22 02:52:04.649863, slv, 42010afffe8a0002(unknown)/1,  0.000239262, -0.000096039,  0.000059791,  0.000172997, -1948.505623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000172997,  0.000059791
2017-03-22 02:52:04.907549, slv, 42010afffe8a0002(unknown)/1,  0.000239262, -0.000050811,  0.000059791,  0.000205552, -1948.505623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000205552,  0.000059791
2017-03-22 02:52:05.250255, slv, 42010afffe8a0002(unknown)/1,  0.000237599, -0.000050811,  0.000092970,  0.000205552, -1999.316623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000205552,  0.000092970
2017-03-22 02:52:05.907498, slv, 42010afffe8a0002(unknown)/1,  0.000237599, -0.000032495,  0.000092970,  0.000206319, -1999.316623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000206319,  0.000092970
2017-03-22 02:52:06.195981, slv, 42010afffe8a0002(unknown)/1,  0.000236164, -0.000032495,  0.000078300,  0.000206319, -2031.811623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000206319,  0.000078300
2017-03-22 02:52:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000236164, -0.000046885,  0.000078300,  0.000173674, -2031.811623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000173674,  0.000078300
2017-03-22 02:52:07.480538, slv, 42010afffe8a0002(unknown)/1,  0.000234546, -0.000046885,  0.000072257,  0.000173674, -2078.696623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000173674,  0.000072257
2017-03-22 02:52:07.840929, slv, 42010afffe8a0002(unknown)/1,  0.000232749, -0.000046885,  0.000058503,  0.000173674, -2078.696623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000173674,  0.000058503
2017-03-22 02:52:07.908728, slv, 42010afffe8a0002(unknown)/1,  0.000232749, -0.000057943,  0.000058503,  0.000179352, -2078.696623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000179352,  0.000058503
2017-03-22 02:52:08.485245, slv, 42010afffe8a0002(unknown)/1,  0.000230988, -0.000057943,  0.000068672,  0.000179352, -2136.639623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000179352,  0.000068672
2017-03-22 02:52:08.907538, slv, 42010afffe8a0002(unknown)/1,  0.000230988, -0.000038492,  0.000068672,  0.000207399, -2136.639623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000207399,  0.000068672
2017-03-22 02:52:09.030831, slv, 42010afffe8a0002(unknown)/1,  0.000229339, -0.000038492,  0.000046413,  0.000207399, -2175.131623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000207399,  0.000046413
2017-03-22 02:52:09.907557, slv, 42010afffe8a0002(unknown)/1,  0.000229339,  0.000013820,  0.000046413,  0.000280567, -2175.131623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000280567,  0.000046413
2017-03-22 02:52:10.092018, slv, 42010afffe8a0002(unknown)/1,  0.000227976,  0.000013820,  0.000033925,  0.000280567, -2161.311623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000280567,  0.000033925
2017-03-22 02:52:10.129945, slv, 42010afffe8a0002(unknown)/1,  0.000226919,  0.000013820,  0.000046141,  0.000280567, -2161.311623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000280567,  0.000046141
2017-03-22 02:52:10.878675, slv, 42010afffe8a0002(unknown)/1,  0.000225939,  0.000013820,  0.000049526,  0.000280567, -2161.311623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000280567,  0.000049526
2017-03-22 02:52:10.907540, slv, 42010afffe8a0002(unknown)/1,  0.000225939,  0.000005393,  0.000049526,  0.000185496, -2161.311623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000185496,  0.000049526
2017-03-22 02:52:11.150095, slv, 42010afffe8a0002(unknown)/1,  0.000224678,  0.000005393,  0.000065320,  0.000185496, -2155.918623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000185496,  0.000065320
2017-03-22 02:52:11.907550, slv, 42010afffe8a0002(unknown)/1,  0.000224678, -0.000028354,  0.000065320,  0.000208411, -2155.918623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000208411,  0.000065320
2017-03-22 02:52:12.908901, slv, 42010afffe8a0002(unknown)/1,  0.000224678, -0.000016663,  0.000065320,  0.000207618, -2184.272623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000207618,  0.000065320
2017-03-22 02:52:13.058999, slv, 42010afffe8a0002(unknown)/1,  0.000223125, -0.000016663,  0.000042611,  0.000207618, -2200.935623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000207618,  0.000042611
2017-03-22 02:52:13.232255, slv, 42010afffe8a0002(unknown)/1,  0.000221464, -0.000016663,  0.000009520,  0.000207618, -2200.935623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000207618,  0.000009520
2017-03-22 02:52:13.907500, slv, 42010afffe8a0002(unknown)/1,  0.000221464, -0.000013865,  0.000009520,  0.000210793, -2200.935623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000210793,  0.000009520
2017-03-22 02:52:14.907505, slv, 42010afffe8a0002(unknown)/1,  0.000221464, -0.000006051,  0.000009520,  0.000220032, -2214.800623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000220032,  0.000009520
2017-03-22 02:52:15.199588, slv, 42010afffe8a0002(unknown)/1,  0.000219840, -0.000006051,  0.000032915,  0.000220032, -2220.851623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000220032,  0.000032915
2017-03-22 02:52:15.907572, slv, 42010afffe8a0002(unknown)/1,  0.000219840,  0.000020139,  0.000032915,  0.000261551, -2220.851623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000261551,  0.000032915
2017-03-22 02:52:16.907498, slv, 42010afffe8a0002(unknown)/1,  0.000219840,  0.000010197,  0.000032915,  0.000198524, -2200.712623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000198524,  0.000032915
2017-03-22 02:52:17.117964, slv, 42010afffe8a0002(unknown)/1,  0.000218288,  0.000010197,  0.000030455,  0.000198524, -2190.515623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000198524,  0.000030455
2017-03-22 02:52:17.682090, slv, 42010afffe8a0002(unknown)/1,  0.000216877,  0.000010197,  0.000084346,  0.000198524, -2190.515623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000198524,  0.000084346
2017-03-22 02:52:17.908765, slv, 42010afffe8a0002(unknown)/1,  0.000216877,  0.000015127,  0.000084346,  0.000268448, -2190.515623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000268448,  0.000084346
2017-03-22 02:52:17.931210, slv, 42010afffe8a0002(unknown)/1,  0.000215665,  0.000015127,  0.000005927,  0.000268448, -2175.388623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000268448,  0.000005927
2017-03-22 02:52:18.907495, slv, 42010afffe8a0002(unknown)/1,  0.000215665,  0.000005619,  0.000005927,  0.000175332, -2175.388623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000175332,  0.000005927
2017-03-22 02:52:18.951323, slv, 42010afffe8a0002(unknown)/1,  0.000214172,  0.000005619,  0.000030736,  0.000175332, -2169.769623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000175332,  0.000030736
2017-03-22 02:52:19.219374, slv, 42010afffe8a0002(unknown)/1,  0.000212677,  0.000005619,  0.000092516,  0.000175332, -2169.769623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000175332,  0.000092516
2017-03-22 02:52:19.863408, slv, 42010afffe8a0002(unknown)/1,  0.000211247,  0.000005619,  0.000041329,  0.000175332, -2169.769623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000175332,  0.000041329
2017-03-22 02:52:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000211247, -0.000021258,  0.000041329,  0.000209063, -2169.769623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000209063,  0.000041329
2017-03-22 02:52:20.484114, slv, 42010afffe8a0002(unknown)/1,  0.000209527, -0.000021258, -0.000021111,  0.000209063, -2191.027623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000209063, -0.000021111
2017-03-22 02:52:20.851083, slv, 42010afffe8a0002(unknown)/1,  0.000207878, -0.000021258,  0.000019044,  0.000209063, -2191.027623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000209063,  0.000019044
2017-03-22 02:52:20.907552, slv, 42010afffe8a0002(unknown)/1,  0.000207878,  0.000010472,  0.000019044,  0.000231006, -2191.027623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000231006,  0.000019044
2017-03-22 02:52:21.143950, slv, 42010afffe8a0002(unknown)/1,  0.000206507,  0.000010472,  0.000021342,  0.000231006, -2180.555623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000231006,  0.000021342
2017-03-22 02:52:21.264126, slv, 42010afffe8a0002(unknown)/1,  0.000205277,  0.000010472,  0.000027689,  0.000231006, -2180.555623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000231006,  0.000027689
2017-03-22 02:52:21.907582, slv, 42010afffe8a0002(unknown)/1,  0.000205277,  0.000044018,  0.000027689,  0.000270186, -2180.555623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000270186,  0.000027689
2017-03-22 02:52:22.777248, slv, 42010afffe8a0002(unknown)/1,  0.000204208,  0.000044018,  0.000018683,  0.000270186, -2136.537623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000270186,  0.000018683
2017-03-22 02:52:22.908757, slv, 42010afffe8a0002(unknown)/1,  0.000204208,  0.000025297,  0.000018683,  0.000189893, -2136.537623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000189893,  0.000018683
2017-03-22 02:52:23.907513, slv, 42010afffe8a0002(unknown)/1,  0.000204208,  0.000011236,  0.000018683,  0.000240994, -2111.240623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000240994,  0.000018683
2017-03-22 02:52:24.473684, slv, 42010afffe8a0002(unknown)/1,  0.000203116,  0.000011236,  0.000007418,  0.000240994, -2100.004623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000240994,  0.000007418
2017-03-22 02:52:24.907570, slv, 42010afffe8a0002(unknown)/1,  0.000203116,  0.000047988,  0.000007418,  0.000262306, -2100.004623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000262306,  0.000007418
2017-03-22 02:52:25.482776, slv, 42010afffe8a0002(unknown)/1,  0.000202125,  0.000047988,  0.000048166,  0.000262306, -2052.016623047, D, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000262306,  0.000048166
2017-03-22 02:52:25.907546, slv, 42010afffe8a0002(unknown)/1,  0.000202125,  0.000058989,  0.000048166,  0.000260914, -2052.016623047, S, 0.000246640, 28238, 0.000006399, 1344179, 998, 2950,  0.000260914,  0.000048166
2017-03-22 02:52:26.907502, slv, 42010afffe8a0002(unknown)/1,  0.000202125,  0.000030916,  0.000048166,  0.000205169, -1993.027623047, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000205169,  0.000048166
2017-03-22 02:52:27.090713, slv, 42010afffe8a0002(unknown)/1,  0.000201108,  0.000030916,  0.000032426,  0.000205169, -1962.111623047, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000205169,  0.000032426
2017-03-22 02:52:27.908995, slv, 42010afffe8a0002(unknown)/1,  0.000201108,  0.000014242,  0.000032426,  0.000226549, -1962.111623047, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000226549,  0.000032426
2017-03-22 02:52:27.944257, slv, 42010afffe8a0002(unknown)/1,  0.000200038,  0.000014242,  0.000066431,  0.000226549, -1947.869623047, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000226549,  0.000066431
2017-03-22 02:52:28.907513, slv, 42010afffe8a0002(unknown)/1,  0.000200038,  0.000022883,  0.000066431,  0.000220365, -1947.869623047, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000220365,  0.000066431
2017-03-22 02:52:29.111869, slv, 42010afffe8a0002(unknown)/1,  0.000198987,  0.000022883,  0.000017755,  0.000220365, -1924.986623047, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000220365,  0.000017755
2017-03-22 02:52:29.907506, slv, 42010afffe8a0002(unknown)/1,  0.000198987,  0.000023895,  0.000017755,  0.000226451, -1924.986623047, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000226451,  0.000017755
2017-03-22 02:52:30.683808, slv, 42010afffe8a0002(unknown)/1,  0.000202528,  0.000023895,  0.001237952,  0.000226451, -1901.091623047, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000226451,  0.001237952
2017-03-22 02:52:30.907491, slv, 42010afffe8a0002(unknown)/1,  0.000202528,  0.000011591,  0.001237952,  0.000198245, -1901.091623047, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000198245,  0.001237952
2017-03-22 02:52:31.516028, slv, 42010afffe8a0002(unknown)/1,  0.000205953,  0.000011591,  0.000024205,  0.000198245, -1889.500623047, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000198245,  0.000024205
2017-03-22 02:52:31.907547, slv, 42010afffe8a0002(unknown)/1,  0.000205953,  0.000014934,  0.000024205,  0.000240103, -1889.500623047, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000240103,  0.000024205
2017-03-22 02:52:32.909105, slv, 42010afffe8a0002(unknown)/1,  0.000205953,  0.000011159,  0.000024205,  0.000194120, -1874.566623047, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000194120,  0.000024205
2017-03-22 02:52:33.283750, slv, 42010afffe8a0002(unknown)/1,  0.000204533,  0.000011159,  0.000043642,  0.000194120, -1863.407623047, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000194120,  0.000043642
2017-03-22 02:52:33.800182, slv, 42010afffe8a0002(unknown)/1,  0.000203220,  0.000011159,  0.000050048,  0.000194120, -1863.407623047, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000194120,  0.000050048
2017-03-22 02:52:33.907569, slv, 42010afffe8a0002(unknown)/1,  0.000203220,  0.000024644,  0.000050048,  0.000264340, -1863.407623047, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000264340,  0.000050048
2017-03-22 02:52:33.917979, slv, 42010afffe8a0002(unknown)/1,  0.000202257,  0.000024644,  0.000057912,  0.000264340, -1838.763623047, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000264340,  0.000057912
2017-03-22 02:52:34.045978, slv, 42010afffe8a0002(unknown)/1,  0.000201361,  0.000024644, -0.000006891,  0.000264340, -1838.763623047, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000264340, -0.000006891
2017-03-22 02:52:34.907513, slv, 42010afffe8a0002(unknown)/1,  0.000201361,  0.000039947, -0.000006891,  0.000220135, -1838.763623047, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000220135, -0.000006891
2017-03-22 02:52:35.205852, slv, 42010afffe8a0002(unknown)/1,  0.000200038,  0.000039947, -0.000010822,  0.000220135, -1798.816623047, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000220135, -0.000010822
2017-03-22 02:52:35.869988, slv, 42010afffe8a0002(unknown)/1,  0.000198870,  0.000039947,  0.000071803,  0.000220135, -1798.816623047, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000220135,  0.000071803
2017-03-22 02:52:35.907581, slv, 42010afffe8a0002(unknown)/1,  0.000198870,  0.000042403,  0.000071803,  0.000264903, -1798.816623047, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000264903,  0.000071803
2017-03-22 02:52:36.907566, slv, 42010afffe8a0002(unknown)/1,  0.000198870,  0.000074870,  0.000071803,  0.000282579, -1756.413623047, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000282579,  0.000071803
2017-03-22 02:52:37.058936, slv, 42010afffe8a0002(unknown)/1,  0.000198052,  0.000074870,  0.000011606,  0.000282579, -1681.543623047, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000282579,  0.000011606
2017-03-22 02:52:37.908783, slv, 42010afffe8a0002(unknown)/1,  0.000198052,  0.000053832,  0.000011606,  0.000222009, -1681.543623047, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000222009,  0.000011606
2017-03-22 02:52:38.256737, slv, 42010afffe8a0002(unknown)/1,  0.000197063,  0.000053832,  0.000022791,  0.000222009, -1627.711623047, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000222009,  0.000022791
2017-03-22 02:52:38.907485, slv, 42010afffe8a0002(unknown)/1,  0.000197063, -0.000001842,  0.000022791,  0.000169423, -1627.711623047, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000169423,  0.000022791
2017-03-22 02:52:39.669190, slv, 42010afffe8a0002(unknown)/1,  0.000195706, -0.000001842,  0.000026525,  0.000169423, -1629.553623047, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000169423,  0.000026525
2017-03-22 02:52:39.907547, slv, 42010afffe8a0002(unknown)/1,  0.000195706,  0.000006179,  0.000026525,  0.000235705, -1629.553623047, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000235705,  0.000026525
2017-03-22 02:52:40.907500, slv, 42010afffe8a0002(unknown)/1,  0.000195706,  0.000037338,  0.000026525,  0.000230385, -1623.374623047, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000230385,  0.000026525
2017-03-22 02:52:41.129649, slv, 42010afffe8a0002(unknown)/1,  0.000194566,  0.000037338,  0.000064620,  0.000230385, -1586.036623047, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000230385,  0.000064620
2017-03-22 02:52:41.907555, slv, 42010afffe8a0002(unknown)/1,  0.000194566,  0.000049508,  0.000064620,  0.000258905, -1586.036623047, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000258905,  0.000064620
2017-03-22 02:52:42.236026, slv, 42010afffe8a0002(unknown)/1,  0.000193768,  0.000049508,  0.000020158,  0.000258905, -1536.528623047, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000258905,  0.000020158
2017-03-22 02:52:42.908809, slv, 42010afffe8a0002(unknown)/1,  0.000193768,  0.000011088,  0.000020158,  0.000151605, -1536.528623047, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000151605,  0.000020158
2017-03-22 02:52:43.821842, slv, 42010afffe8a0002(unknown)/1,  0.000192635,  0.000011088,  0.000054361,  0.000151605, -1525.440623047, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000151605,  0.000054361
2017-03-22 02:52:43.907493, slv, 42010afffe8a0002(unknown)/1,  0.000192635, -0.000009280,  0.000054361,  0.000216238, -1525.440623047, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000216238,  0.000054361
2017-03-22 02:52:44.907523, slv, 42010afffe8a0002(unknown)/1,  0.000192635,  0.000025698,  0.000054361,  0.000220430, -1534.720623047, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000220430,  0.000054361
2017-03-22 02:52:45.249312, slv, 42010afffe8a0002(unknown)/1,  0.000191374,  0.000025698,  0.000021224,  0.000220430, -1509.022623047, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000220430,  0.000021224
2017-03-22 02:52:45.910196, slv, 42010afffe8a0002(unknown)/1,  0.000191374,  0.001364418,  0.000021224,  0.002892416, -1509.022623047, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.002892416,  0.000021224
2017-03-22 02:52:46.273965, slv, 42010afffe8a0002(unknown)/1,  0.000200983,  0.001364418,  0.000091382,  0.002892416, -144.604623047, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.002892416,  0.000091382
2017-03-22 02:52:46.423603, slv, 42010afffe8a0002(unknown)/1,  0.000221205,  0.001364418,  0.000104620,  0.002892416, -144.604623047, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.002892416,  0.000104620
2017-03-22 02:52:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000221205,  0.001285250,  0.000104620,  0.000090663, -144.604623047, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000090663,  0.000104620
2017-03-22 02:52:47.907272, slv, 42010afffe8a0002(unknown)/1,  0.000221205, -0.000188420,  0.000104620, -0.000025094, 1140.645376953, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310, -0.000025094,  0.000104620
2017-03-22 02:52:48.100285, slv, 42010afffe8a0002(unknown)/1,  0.000230491, -0.000188420,  0.000290145, -0.000025094, 952.225376953, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310, -0.000025094,  0.000290145
2017-03-22 02:52:48.144883, slv, 42010afffe8a0002(unknown)/1,  0.000228951, -0.000188420,  0.000287675, -0.000025094, 952.225376953, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310, -0.000025094,  0.000287675
2017-03-22 02:52:48.562398, slv, 42010afffe8a0002(unknown)/1,  0.000227408, -0.000188420,  0.000283378, -0.000025094, 952.225376953, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310, -0.000025094,  0.000283378
2017-03-22 02:52:48.882952, slv, 42010afffe8a0002(unknown)/1,  0.000225844, -0.000188420,  0.000276100, -0.000025094, 952.225376953, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310, -0.000025094,  0.000276100
2017-03-22 02:52:48.907241, slv, 42010afffe8a0002(unknown)/1,  0.000225844, -0.000256950,  0.000276100, -0.000041759, 952.225376953, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310, -0.000041759,  0.000276100
2017-03-22 02:52:49.547655, slv, 42010afffe8a0002(unknown)/1,  0.000224116, -0.000256950,  0.000251661, -0.000041759, 695.275376953, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310, -0.000041759,  0.000251661
2017-03-22 02:52:49.907302, slv, 42010afffe8a0002(unknown)/1,  0.000224116, -0.000241289,  0.000251661,  0.000009140, 695.275376953, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000009140,  0.000251661
2017-03-22 02:52:50.331966, slv, 42010afffe8a0002(unknown)/1,  0.000222381, -0.000241289,  0.000233336,  0.000009140, 453.986376953, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000009140,  0.000233336
2017-03-22 02:52:50.907269, slv, 42010afffe8a0002(unknown)/1,  0.000222381, -0.000212651,  0.000233336,  0.000012054, 453.986376953, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000012054,  0.000233336
2017-03-22 02:52:50.945230, slv, 42010afffe8a0002(unknown)/1,  0.000220697, -0.000212651,  0.000203908,  0.000012054, 241.335376953, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000012054,  0.000203908
2017-03-22 02:52:51.729965, slv, 42010afffe8a0002(unknown)/1,  0.000218939, -0.000212651,  0.000204756,  0.000012054, 241.335376953, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000012054,  0.000204756
2017-03-22 02:52:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000218939, -0.000174864,  0.000204756,  0.000079537, 241.335376953, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000079537,  0.000204756
2017-03-22 02:52:52.027274, slv, 42010afffe8a0002(unknown)/1,  0.000217369, -0.000174864,  0.000177602,  0.000079537, 66.471376953, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000079537,  0.000177602
2017-03-22 02:52:52.337065, slv, 42010afffe8a0002(unknown)/1,  0.000216082, -0.000174864,  0.000203343,  0.000079537, 66.471376953, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000079537,  0.000203343
2017-03-22 02:52:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000216082, -0.000150370,  0.000203343,  0.000054744, 66.471376953, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000054744,  0.000203343
2017-03-22 02:52:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000216082, -0.000121363,  0.000203343,  0.000134694, -83.898623047, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000134694,  0.000203343
2017-03-22 02:52:54.130596, slv, 42010afffe8a0002(unknown)/1,  0.000214946, -0.000121363,  0.000155981,  0.000134694, -205.261623047, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000134694,  0.000155981
2017-03-22 02:52:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000214946, -0.000124306,  0.000155981,  0.000047721, -205.261623047, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000047721,  0.000155981
2017-03-22 02:52:55.907512, slv, 42010afffe8a0002(unknown)/1,  0.000214946, -0.000114242,  0.000155981,  0.000153686, -329.567623047, S, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000153686,  0.000155981
2017-03-22 02:52:56.035692, slv, 42010afffe8a0002(unknown)/1,  0.000213880, -0.000114242,  0.000142588,  0.000153686, -443.809623047, D, 0.000225195, 14689, -0.000038614, 71068, -1982, 310,  0.000153686,  0.000142588
2017-03-22 02:52:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000213880, -0.000076059,  0.000142588,  0.000123022, -443.809623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000123022,  0.000142588
2017-03-22 02:52:57.198853, slv, 42010afffe8a0002(unknown)/1,  0.000212792, -0.000076059,  0.000157813,  0.000123022, -519.868623047, D, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000123022,  0.000157813
2017-03-22 02:52:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000212792, -0.000080772,  0.000157813,  0.000142106, -519.868623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000142106,  0.000157813
2017-03-22 02:52:58.159965, slv, 42010afffe8a0002(unknown)/1,  0.000211640, -0.000080772,  0.000133290,  0.000142106, -600.640623047, D, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000142106,  0.000133290
2017-03-22 02:52:58.908546, slv, 42010afffe8a0002(unknown)/1,  0.000211640, -0.000084667,  0.000133290,  0.000112992, -600.640623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000112992,  0.000133290
2017-03-22 02:52:59.635619, slv, 42010afffe8a0002(unknown)/1,  0.000210177, -0.000084667,  0.000083522,  0.000112992, -685.307623047, D, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000112992,  0.000083522
2017-03-22 02:52:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000210177, -0.000078323,  0.000083522,  0.000152178, -685.307623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000152178,  0.000083522
2017-03-22 02:53:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000210177, -0.000074374,  0.000083522,  0.000119426, -763.630623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000119426,  0.000083522
2017-03-22 02:53:01.632060, slv, 42010afffe8a0002(unknown)/1,  0.000208450, -0.000074374,  0.000082749,  0.000119426, -838.004623047, D, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000119426,  0.000082749
2017-03-22 02:53:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000208450, -0.000059166,  0.000082749,  0.000180867, -838.004623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000180867,  0.000082749
2017-03-22 02:53:02.360622, slv, 42010afffe8a0002(unknown)/1,  0.000206969, -0.000059166,  0.000071628,  0.000180867, -897.170623047, D, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000180867,  0.000071628
2017-03-22 02:53:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000206969, -0.000042558,  0.000071628,  0.000149435, -897.170623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000149435,  0.000071628
2017-03-22 02:53:03.909819, slv, 42010afffe8a0002(unknown)/1,  0.000206969, -0.000015267,  0.000071628,  0.000233969, -939.728623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000233969,  0.000071628
2017-03-22 02:53:04.352505, slv, 42010afffe8a0002(unknown)/1,  0.000205868, -0.000015267,  0.000059595,  0.000233969, -954.995623047, D, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000233969,  0.000059595
2017-03-22 02:53:04.466558, slv, 42010afffe8a0002(unknown)/1,  0.000204928, -0.000015267,  0.000055257,  0.000233969, -954.995623047, D, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000233969,  0.000055257
2017-03-22 02:53:04.907527, slv, 42010afffe8a0002(unknown)/1,  0.000204928,  0.000029452,  0.000055257,  0.000236832, -954.995623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000236832,  0.000055257
2017-03-22 02:53:05.323190, slv, 42010afffe8a0002(unknown)/1,  0.000204027,  0.000029452,  0.000063115,  0.000236832, -925.543623047, D, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000236832,  0.000063115
2017-03-22 02:53:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000204027,  0.000005279,  0.000063115,  0.000182680, -925.543623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000182680,  0.000063115
2017-03-22 02:53:06.474959, slv, 42010afffe8a0002(unknown)/1,  0.000203069,  0.000005279,  0.000088195,  0.000182680, -920.264623047, D, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000182680,  0.000088195
2017-03-22 02:53:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000203069, -0.000026074,  0.000088195,  0.000172266, -920.264623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000172266,  0.000088195
2017-03-22 02:53:07.252798, slv, 42010afffe8a0002(unknown)/1,  0.000201902, -0.000026074,  0.000070280,  0.000172266, -946.338623047, D, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000172266,  0.000070280
2017-03-22 02:53:07.298406, slv, 42010afffe8a0002(unknown)/1,  0.000200587, -0.000026074,  0.000056206,  0.000172266, -946.338623047, D, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000172266,  0.000056206
2017-03-22 02:53:07.647756, slv, 42010afffe8a0002(unknown)/1,  0.000199256, -0.000026074,  0.000060867,  0.000172266, -946.338623047, D, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000172266,  0.000060867
2017-03-22 02:53:07.837946, slv, 42010afffe8a0002(unknown)/1,  0.000198012, -0.000026074,  0.000073131,  0.000172266, -946.338623047, D, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000172266,  0.000073131
2017-03-22 02:53:07.907502, slv, 42010afffe8a0002(unknown)/1,  0.000198012, -0.000011392,  0.000073131,  0.000206030, -946.338623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000206030,  0.000073131
2017-03-22 02:53:08.908918, slv, 42010afffe8a0002(unknown)/1,  0.000198012, -0.000020570,  0.000073131,  0.000148854, -957.730623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000148854,  0.000073131
2017-03-22 02:53:09.343905, slv, 42010afffe8a0002(unknown)/1,  0.000196720, -0.000020570,  0.000067054,  0.000148854, -978.300623047, D, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000148854,  0.000067054
2017-03-22 02:53:09.907485, slv, 42010afffe8a0002(unknown)/1,  0.000196720, -0.000022290,  0.000067054,  0.000201299, -978.300623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000201299,  0.000067054
2017-03-22 02:53:10.799499, slv, 42010afffe8a0002(unknown)/1,  0.000195465, -0.000022290,  0.000048479,  0.000201299, -1000.590623047, D, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000201299,  0.000048479
2017-03-22 02:53:10.907478, slv, 42010afffe8a0002(unknown)/1,  0.000195465, -0.000015189,  0.000048479,  0.000160509, -1000.590623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000160509,  0.000048479
2017-03-22 02:53:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000195465, -0.000015337,  0.000048479,  0.000199747, -1015.779623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000199747,  0.000048479
2017-03-22 02:53:12.575217, slv, 42010afffe8a0002(unknown)/1,  0.000194308, -0.000015337,  0.000036109,  0.000199747, -1031.116623047, D, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000199747,  0.000036109
2017-03-22 02:53:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000194308, -0.000023669,  0.000036109,  0.000142688, -1031.116623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000142688,  0.000036109
2017-03-22 02:53:13.508639, slv, 42010afffe8a0002(unknown)/1,  0.000192875, -0.000023669,  0.000031946,  0.000142688, -1054.785623047, D, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000142688,  0.000031946
2017-03-22 02:53:13.909101, slv, 42010afffe8a0002(unknown)/1,  0.000192875,  0.000009138,  0.000031946,  0.000262772, -1054.785623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000262772,  0.000031946
2017-03-22 02:53:13.988767, slv, 42010afffe8a0002(unknown)/1,  0.000191791,  0.000009138,  0.000056675,  0.000262772, -1045.647623047, D, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000262772,  0.000056675
2017-03-22 02:53:14.907527, slv, 42010afffe8a0002(unknown)/1,  0.000191791,  0.000037192,  0.000056675,  0.000196279, -1045.647623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000196279,  0.000056675
2017-03-22 02:53:15.907526, slv, 42010afffe8a0002(unknown)/1,  0.000191791,  0.000014435,  0.000056675,  0.000216174, -1008.455623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000216174,  0.000056675
2017-03-22 02:53:15.914078, slv, 42010afffe8a0002(unknown)/1,  0.000191026,  0.000014435,  0.000035634,  0.000216174, -994.020623047, D, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000216174,  0.000035634
2017-03-22 02:53:16.523980, slv, 42010afffe8a0002(unknown)/1,  0.000189991,  0.000014435,  0.000031217,  0.000216174, -994.020623047, D, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000216174,  0.000031217
2017-03-22 02:53:16.907547, slv, 42010afffe8a0002(unknown)/1,  0.000189991,  0.000027128,  0.000031217,  0.000219865, -994.020623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000219865,  0.000031217
2017-03-22 02:53:17.048518, slv, 42010afffe8a0002(unknown)/1,  0.000189010,  0.000027128,  0.000041445,  0.000219865, -966.892623047, D, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000219865,  0.000041445
2017-03-22 02:53:17.391133, slv, 42010afffe8a0002(unknown)/1,  0.000188044,  0.000027128,  0.000027515,  0.000219865, -966.892623047, D, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000219865,  0.000027515
2017-03-22 02:53:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000188044,  0.000016295,  0.000027515,  0.000190761, -966.892623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000190761,  0.000027515
2017-03-22 02:53:18.321557, slv, 42010afffe8a0002(unknown)/1,  0.000187197,  0.000016295,  0.000097145,  0.000190761, -950.597623047, D, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000190761,  0.000097145
2017-03-22 02:53:18.910099, slv, 42010afffe8a0002(unknown)/1,  0.000187197,  0.000003626,  0.000097145,  0.000191734, -950.597623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000191734,  0.000097145
2017-03-22 02:53:19.510533, slv, 42010afffe8a0002(unknown)/1,  0.000186277,  0.000003626,  0.000033573,  0.000191734, -946.971623047, D, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000191734,  0.000033573
2017-03-22 02:53:19.907537, slv, 42010afffe8a0002(unknown)/1,  0.000186277,  0.000030806,  0.000033573,  0.000243353, -946.971623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000243353,  0.000033573
2017-03-22 02:53:20.637328, slv, 42010afffe8a0002(unknown)/1,  0.000185335,  0.000030806,  0.000035342,  0.000243353, -916.165623047, D, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000243353,  0.000035342
2017-03-22 02:53:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000185335,  0.000001844,  0.000035342,  0.000131947, -916.165623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000131947,  0.000035342
2017-03-22 02:53:21.907499, slv, 42010afffe8a0002(unknown)/1,  0.000185335, -0.000014928,  0.000035342,  0.000208867, -914.321623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000208867,  0.000035342
2017-03-22 02:53:22.180957, slv, 42010afffe8a0002(unknown)/1,  0.000184616, -0.000014928,  0.000069721,  0.000208867, -929.249623047, D, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000208867,  0.000069721
2017-03-22 02:53:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000184616, -0.000021629,  0.000069721,  0.000117825, -929.249623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000117825,  0.000069721
2017-03-22 02:53:23.908725, slv, 42010afffe8a0002(unknown)/1,  0.000184616, -0.000018318,  0.000069721,  0.000214771, -950.878623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000214771,  0.000069721
2017-03-22 02:53:24.154717, slv, 42010afffe8a0002(unknown)/1,  0.000183942, -0.000018318,  0.000072673,  0.000214771, -969.196623047, D, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000214771,  0.000072673
2017-03-22 02:53:24.907662, slv, 42010afffe8a0002(unknown)/1,  0.000183942,  0.000094121,  0.000072673,  0.000342030, -969.196623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000342030,  0.000072673
2017-03-22 02:53:25.578613, slv, 42010afffe8a0002(unknown)/1,  0.000183699,  0.000094121,  0.000044043,  0.000342030, -875.075623047, D, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000342030,  0.000044043
2017-03-22 02:53:25.907533, slv, 42010afffe8a0002(unknown)/1,  0.000183699,  0.000098378,  0.000044043,  0.000222367, -875.075623047, S, 0.000208292, 12174, 0.000051641, 359832, -1022, 1014,  0.000222367,  0.000044043
2017-03-22 02:53:26.907494, slv, 42010afffe8a0002(unknown)/1,  0.000183699,  0.000014854,  0.000044043,  0.000174738, -776.697623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000174738,  0.000044043
2017-03-22 02:53:27.431647, slv, 42010afffe8a0002(unknown)/1,  0.000183083,  0.000014854,  0.000016410,  0.000174738, -761.843623047, D, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000174738,  0.000016410
2017-03-22 02:53:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000183083,  0.000004779,  0.000016410,  0.000201601, -761.843623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000201601,  0.000016410
2017-03-22 02:53:28.908654, slv, 42010afffe8a0002(unknown)/1,  0.000183083,  0.000012775,  0.000016410,  0.000190115, -757.064623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000190115,  0.000016410
2017-03-22 02:53:29.198805, slv, 42010afffe8a0002(unknown)/1,  0.000181895,  0.000012775,  0.000046832,  0.000190115, -744.289623047, D, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000190115,  0.000046832
2017-03-22 02:53:29.907531, slv, 42010afffe8a0002(unknown)/1,  0.000181895,  0.000021836,  0.000046832,  0.000218536, -744.289623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000218536,  0.000046832
2017-03-22 02:53:30.527710, slv, 42010afffe8a0002(unknown)/1,  0.000180995,  0.000021836,  0.000041640,  0.000218536, -722.453623047, D, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000218536,  0.000041640
2017-03-22 02:53:30.907486, slv, 42010afffe8a0002(unknown)/1,  0.000180995,  0.000019624,  0.000041640,  0.000183604, -722.453623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000183604,  0.000041640
2017-03-22 02:53:31.544235, slv, 42010afffe8a0002(unknown)/1,  0.000180198,  0.000019624,  0.000076270,  0.000183604, -702.829623047, D, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000183604,  0.000076270
2017-03-22 02:53:31.907509, slv, 42010afffe8a0002(unknown)/1,  0.000180198,  0.000010675,  0.000076270,  0.000198941, -702.829623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000198941,  0.000076270
2017-03-22 02:53:32.272027, slv, 42010afffe8a0002(unknown)/1,  0.000179487,  0.000010675,  0.000080058,  0.000198941, -692.154623047, D, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000198941,  0.000080058
2017-03-22 02:53:32.907500, slv, 42010afffe8a0002(unknown)/1,  0.000179487,  0.000010680,  0.000080058,  0.000182105, -692.154623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000182105,  0.000080058
2017-03-22 02:53:33.076427, slv, 42010afffe8a0002(unknown)/1,  0.000178680,  0.000010680,  0.000050351,  0.000182105, -681.474623047, D, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000182105,  0.000050351
2017-03-22 02:53:33.909502, slv, 42010afffe8a0002(unknown)/1,  0.000178680,  0.000013344,  0.000050351,  0.000202750, -681.474623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000202750,  0.000050351
2017-03-22 02:53:34.088853, slv, 42010afffe8a0002(unknown)/1,  0.000177729,  0.000013344,  0.000036065,  0.000202750, -668.130623047, D, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000202750,  0.000036065
2017-03-22 02:53:34.907472, slv, 42010afffe8a0002(unknown)/1,  0.000177729,  0.000012623,  0.000036065,  0.000178905, -668.130623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000178905,  0.000036065
2017-03-22 02:53:35.545507, slv, 42010afffe8a0002(unknown)/1,  0.000176803,  0.000012623,  0.000056177,  0.000178905, -655.507623047, D, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000178905,  0.000056177
2017-03-22 02:53:35.907551, slv, 42010afffe8a0002(unknown)/1,  0.000176803,  0.000021868,  0.000056177,  0.000219364, -655.507623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000219364,  0.000056177
2017-03-22 02:53:36.358250, slv, 42010afffe8a0002(unknown)/1,  0.000240127,  0.000021868,  0.016463667,  0.000219364, -633.639623047, D, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000219364,  0.016463667
2017-03-22 02:53:36.907506, slv, 42010afffe8a0002(unknown)/1,  0.000240127, -0.000004519,  0.016463667,  0.000188529, -633.639623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000188529,  0.016463667
2017-03-22 02:53:37.468075, slv, 42010afffe8a0002(unknown)/1,  0.000302502, -0.000004519,  0.000057013,  0.000188529, -638.158623047, D, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000188529,  0.000057013
2017-03-22 02:53:37.781159, slv, 42010afffe8a0002(unknown)/1,  0.000299791, -0.000004519,  0.000081876,  0.000188529, -638.158623047, D, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000188529,  0.000081876
2017-03-22 02:53:37.907517, slv, 42010afffe8a0002(unknown)/1,  0.000299791, -0.000075319,  0.000081876,  0.000200750, -638.158623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000200750,  0.000081876
2017-03-22 02:53:38.908628, slv, 42010afffe8a0002(unknown)/1,  0.000299791, -0.000115891,  0.000081876,  0.000167048, -713.477623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000167048,  0.000081876
2017-03-22 02:53:39.728999, slv, 42010afffe8a0002(unknown)/1,  0.000296971, -0.000115891,  0.000039769,  0.000167048, -829.368623047, D, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000167048,  0.000039769
2017-03-22 02:53:39.907553, slv, 42010afffe8a0002(unknown)/1,  0.000296971, -0.000095124,  0.000039769,  0.000239464, -829.368623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000239464,  0.000039769
2017-03-22 02:53:40.907558, slv, 42010afffe8a0002(unknown)/1,  0.000296971, -0.000055975,  0.000039769,  0.000242526, -924.492623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000242526,  0.000039769
2017-03-22 02:53:41.633021, slv, 42010afffe8a0002(unknown)/1,  0.000294082, -0.000055975, -0.000001124,  0.000242526, -980.467623047, D, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000242526, -0.000001124
2017-03-22 02:53:41.907517, slv, 42010afffe8a0002(unknown)/1,  0.000294082, -0.000058841, -0.000001124,  0.000230844, -980.467623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000230844, -0.000001124
2017-03-22 02:53:41.991589, slv, 42010afffe8a0002(unknown)/1,  0.000291318, -0.000058841, -0.000003417,  0.000230844, -1039.308623047, D, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000230844, -0.000003417
2017-03-22 02:53:42.288775, slv, 42010afffe8a0002(unknown)/1,  0.000289055, -0.000058841,  0.000127734,  0.000230844, -1039.308623047, D, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000230844,  0.000127734
2017-03-22 02:53:42.382738, slv, 42010afffe8a0002(unknown)/1,  0.000286993, -0.000058841,  0.000038951,  0.000230844, -1039.308623047, D, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000230844,  0.000038951
2017-03-22 02:53:42.907479, slv, 42010afffe8a0002(unknown)/1,  0.000286993, -0.000072502,  0.000038951,  0.000205227, -1039.308623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000205227,  0.000038951
2017-03-22 02:53:43.909101, slv, 42010afffe8a0002(unknown)/1,  0.000286993, -0.000053679,  0.000038951,  0.000261401, -1111.810623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000261401,  0.000038951
2017-03-22 02:53:44.247422, slv, 42010afffe8a0002(unknown)/1,  0.000284515, -0.000053679, -0.000017496,  0.000261401, -1165.489623047, D, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000261401, -0.000017496
2017-03-22 02:53:44.907523, slv, 42010afffe8a0002(unknown)/1,  0.000284515, -0.000039383, -0.000017496,  0.000231340, -1165.489623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000231340, -0.000017496
2017-03-22 02:53:45.907615, slv, 42010afffe8a0002(unknown)/1,  0.000284515, -0.000010113, -0.000017496,  0.000317463, -1204.872623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000317463, -0.000017496
2017-03-22 02:53:45.999793, slv, 42010afffe8a0002(unknown)/1,  0.000282144, -0.000010113, -0.000030321,  0.000317463, -1214.985623047, D, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000317463, -0.000030321
2017-03-22 02:53:46.907669, slv, 42010afffe8a0002(unknown)/1,  0.000282144,  0.000041337, -0.000030321,  0.000331870, -1214.985623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000331870, -0.000030321
2017-03-22 02:53:47.869461, slv, 42010afffe8a0002(unknown)/1,  0.000280058,  0.000041337, -0.000024467,  0.000331870, -1173.648623047, D, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000331870, -0.000024467
2017-03-22 02:53:47.907640, slv, 42010afffe8a0002(unknown)/1,  0.000280058,  0.000052236, -0.000024467,  0.000334805, -1173.648623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000334805, -0.000024467
2017-03-22 02:53:48.667200, slv, 42010afffe8a0002(unknown)/1,  0.000278179,  0.000052236, -0.000003038,  0.000334805, -1121.412623047, D, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000334805, -0.000003038
2017-03-22 02:53:48.899856, slv, 42010afffe8a0002(unknown)/1,  0.000276332,  0.000052236, -0.000026641,  0.000334805, -1121.412623047, D, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000334805, -0.000026641
2017-03-22 02:53:48.910728, slv, 42010afffe8a0002(unknown)/1,  0.000276332,  0.000014377, -0.000026641,  0.000250340, -1121.412623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000250340, -0.000026641
2017-03-22 02:53:49.907630, slv, 42010afffe8a0002(unknown)/1,  0.000276332,  0.000000504, -0.000026641,  0.000303333, -1107.035623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000303333, -0.000026641
2017-03-22 02:53:50.694613, slv, 42010afffe8a0002(unknown)/1,  0.000274310,  0.000000504, -0.000023756,  0.000303333, -1106.531623047, D, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000303333, -0.000023756
2017-03-22 02:53:50.907550, slv, 42010afffe8a0002(unknown)/1,  0.000274310,  0.000000114, -0.000023756,  0.000247538, -1106.531623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000247538, -0.000023756
2017-03-22 02:53:51.907596, slv, 42010afffe8a0002(unknown)/1,  0.000274310, -0.000013036, -0.000023756,  0.000275010, -1106.417623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000275010, -0.000023756
2017-03-22 02:53:52.102073, slv, 42010afffe8a0002(unknown)/1,  0.000272131, -0.000013036, -0.000015276,  0.000275010, -1119.453623047, D, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000275010, -0.000015276
2017-03-22 02:53:52.859029, slv, 42010afffe8a0002(unknown)/1,  0.000269908, -0.000013036, -0.000015267,  0.000275010, -1119.453623047, D, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000275010, -0.000015267
2017-03-22 02:53:52.907603, slv, 42010afffe8a0002(unknown)/1,  0.000269908, -0.000008475, -0.000015267,  0.000252257, -1119.453623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000252257, -0.000015267
2017-03-22 02:53:52.996258, slv, 42010afffe8a0002(unknown)/1,  0.000267563, -0.000008475, -0.000032776,  0.000252257, -1127.928623047, D, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000252257, -0.000032776
2017-03-22 02:53:53.333929, slv, 42010afffe8a0002(unknown)/1,  0.000265125, -0.000008475, -0.000025541,  0.000252257, -1127.928623047, D, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000252257, -0.000025541
2017-03-22 02:53:53.909063, slv, 42010afffe8a0002(unknown)/1,  0.000265125,  0.000018072, -0.000025541,  0.000318920, -1127.928623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000318920, -0.000025541
2017-03-22 02:53:54.907591, slv, 42010afffe8a0002(unknown)/1,  0.000265125,  0.000023845, -0.000025541,  0.000259020, -1109.856623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000259020, -0.000025541
2017-03-22 02:53:55.279895, slv, 42010afffe8a0002(unknown)/1,  0.000262760,  0.000023845, -0.000030723,  0.000259020, -1086.011623047, D, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000259020, -0.000030723
2017-03-22 02:53:55.907657, slv, 42010afffe8a0002(unknown)/1,  0.000262760,  0.000019305, -0.000030723,  0.000307475, -1086.011623047, S, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000307475, -0.000030723
2017-03-22 02:53:56.543870, slv, 42010afffe8a0002(unknown)/1,  0.000260733,  0.000019305, -0.000003599,  0.000307475, -1066.706623047, D, 0.000196713, 9163, -0.000011096, 45429, -909, 126,  0.000307475, -0.000003599
2017-03-22 02:53:56.907569, slv, 42010afffe8a0002(unknown)/1,  0.000260733,  0.000012077, -0.000003599,  0.000240172, -1066.706623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000240172, -0.000003599
2017-03-22 02:53:57.907671, slv, 42010afffe8a0002(unknown)/1,  0.000260733,  0.000026103, -0.000003599,  0.000333500, -1054.629623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000333500, -0.000003599
2017-03-22 02:53:58.425840, slv, 42010afffe8a0002(unknown)/1,  0.000260418,  0.000026103,  0.000324892,  0.000333500, -1028.526623047, D, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000333500,  0.000324892
2017-03-22 02:53:58.909987, slv, 42010afffe8a0002(unknown)/1,  0.000260418,  0.000058219,  0.000324892,  0.000304090, -1028.526623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000304090,  0.000324892
2017-03-22 02:53:59.907615, slv, 42010afffe8a0002(unknown)/1,  0.000260418,  0.000052017,  0.000324892,  0.000320780, -970.307623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000320780,  0.000324892
2017-03-22 02:54:00.344454, slv, 42010afffe8a0002(unknown)/1,  0.000260059,  0.000052017, -0.000029469,  0.000320780, -918.290623047, D, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000320780, -0.000029469
2017-03-22 02:54:00.907573, slv, 42010afffe8a0002(unknown)/1,  0.000260059,  0.000021200, -0.000029469,  0.000242097, -918.290623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000242097, -0.000029469
2017-03-22 02:54:01.032280, slv, 42010afffe8a0002(unknown)/1,  0.000258007,  0.000021200, -0.000018360,  0.000242097, -897.090623047, D, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000242097, -0.000018360
2017-03-22 02:54:01.907778, slv, 42010afffe8a0002(unknown)/1,  0.000258007,  0.000044353, -0.000018360,  0.000364675, -897.090623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000364675, -0.000018360
2017-03-22 02:54:02.766317, slv, 42010afffe8a0002(unknown)/1,  0.000256157,  0.000044353, -0.000029939,  0.000364675, -852.737623047, D, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000364675, -0.000029939
2017-03-22 02:54:02.907599, slv, 42010afffe8a0002(unknown)/1,  0.000256157,  0.000044854, -0.000029939,  0.000239196, -852.737623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000239196, -0.000029939
2017-03-22 02:54:03.908841, slv, 42010afffe8a0002(unknown)/1,  0.000256157,  0.000005285, -0.000029939,  0.000283688, -807.883623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000283688, -0.000029939
2017-03-22 02:54:04.452682, slv, 42010afffe8a0002(unknown)/1,  0.000254541,  0.000005285, -0.000007366,  0.000283688, -802.598623047, D, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000283688, -0.000007366
2017-03-22 02:54:04.469223, slv, 42010afffe8a0002(unknown)/1,  0.000252632,  0.000005285, -0.000030669,  0.000283688, -802.598623047, D, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000283688, -0.000030669
2017-03-22 02:54:04.907613, slv, 42010afffe8a0002(unknown)/1,  0.000252632,  0.000028238, -0.000030669,  0.000281579, -802.598623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000281579, -0.000030669
2017-03-22 02:54:05.219440, slv, 42010afffe8a0002(unknown)/1,  0.000250761,  0.000028238, -0.000002956,  0.000281579, -774.360623047, D, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000281579, -0.000002956
2017-03-22 02:54:05.633724, slv, 42010afffe8a0002(unknown)/1,  0.000249021,  0.000028238, -0.000002516,  0.000281579, -774.360623047, D, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000281579, -0.000002516
2017-03-22 02:54:05.907558, slv, 42010afffe8a0002(unknown)/1,  0.000249021,  0.000019063, -0.000002516,  0.000258201, -774.360623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000258201, -0.000002516
2017-03-22 02:54:06.454547, slv, 42010afffe8a0002(unknown)/1,  0.000247192,  0.000019063, -0.000009500,  0.000258201, -755.297623047, D, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000258201, -0.000009500
2017-03-22 02:54:06.907592, slv, 42010afffe8a0002(unknown)/1,  0.000247192,  0.000011050, -0.000009500,  0.000260113, -755.297623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000260113, -0.000009500
2017-03-22 02:54:07.907679, slv, 42010afffe8a0002(unknown)/1,  0.000247192,  0.000043851, -0.000009500,  0.000321975, -744.247623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000321975, -0.000009500
2017-03-22 02:54:08.216976, slv, 42010afffe8a0002(unknown)/1,  0.000245541,  0.000043851, -0.000004610,  0.000321975, -700.396623047, D, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000321975, -0.000004610
2017-03-22 02:54:08.908966, slv, 42010afffe8a0002(unknown)/1,  0.000245541,  0.000028797, -0.000004610,  0.000228352, -700.396623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000228352, -0.000004610
2017-03-22 02:54:09.907579, slv, 42010afffe8a0002(unknown)/1,  0.000245541, -0.000007921, -0.000004610,  0.000246887, -671.599623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000246887, -0.000004610
2017-03-22 02:54:10.087642, slv, 42010afffe8a0002(unknown)/1,  0.000243884, -0.000007921, -0.000006277,  0.000246887, -679.520623047, D, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000246887, -0.000006277
2017-03-22 02:54:10.907574, slv, 42010afffe8a0002(unknown)/1,  0.000243884,  0.000011520, -0.000006277,  0.000265578, -679.520623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000265578, -0.000006277
2017-03-22 02:54:11.704488, slv, 42010afffe8a0002(unknown)/1,  0.000241947,  0.000011520, -0.000026569,  0.000265578, -668.000623047, D, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000265578, -0.000026569
2017-03-22 02:54:11.907597, slv, 42010afffe8a0002(unknown)/1,  0.000241947,  0.000030155, -0.000026569,  0.000280564, -668.000623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000280564, -0.000026569
2017-03-22 02:54:12.593311, slv, 42010afffe8a0002(unknown)/1,  0.000240152,  0.000030155, -0.000011316,  0.000280564, -637.845623047, D, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000280564, -0.000011316
2017-03-22 02:54:12.776978, slv, 42010afffe8a0002(unknown)/1,  0.000238542,  0.000030155, -0.000001475,  0.000280564, -637.845623047, D, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000280564, -0.000001475
2017-03-22 02:54:12.907574, slv, 42010afffe8a0002(unknown)/1,  0.000238542,  0.000039059, -0.000001475,  0.000278044, -637.845623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000278044, -0.000001475
2017-03-22 02:54:13.909439, slv, 42010afffe8a0002(unknown)/1,  0.000238542,  0.000052335, -0.000001475,  0.000303711, -598.786623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000303711, -0.000001475
2017-03-22 02:54:14.341599, slv, 42010afffe8a0002(unknown)/1,  0.000237148,  0.000052335,  0.000014465,  0.000303711, -546.451623047, D, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000303711,  0.000014465
2017-03-22 02:54:14.907592, slv, 42010afffe8a0002(unknown)/1,  0.000237148,  0.000030870,  0.000014465,  0.000233719, -546.451623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000233719,  0.000014465
2017-03-22 02:54:15.134683, slv, 42010afffe8a0002(unknown)/1,  0.000235818,  0.000030870,  0.000056140,  0.000233719, -515.581623047, D, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000233719,  0.000056140
2017-03-22 02:54:15.676557, slv, 42010afffe8a0002(unknown)/1,  0.000234197,  0.000030870,  0.000004667,  0.000233719, -515.581623047, D, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000233719,  0.000004667
2017-03-22 02:54:15.907607, slv, 42010afffe8a0002(unknown)/1,  0.000234197,  0.000007570,  0.000004667,  0.000252766, -515.581623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000252766,  0.000004667
2017-03-22 02:54:16.907602, slv, 42010afffe8a0002(unknown)/1,  0.000234197,  0.000015025,  0.000004667,  0.000245680, -508.011623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000245680,  0.000004667
2017-03-22 02:54:17.538048, slv, 42010afffe8a0002(unknown)/1,  0.000232379,  0.000015025, -0.000012639,  0.000245680, -492.986623047, D, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000245680, -0.000012639
2017-03-22 02:54:17.907631, slv, 42010afffe8a0002(unknown)/1,  0.000232379,  0.000032344, -0.000012639,  0.000285586, -492.986623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000285586, -0.000012639
2017-03-22 02:54:18.424681, slv, 42010afffe8a0002(unknown)/1,  0.000230788,  0.000032344,  0.000003681,  0.000285586, -460.642623047, D, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000285586,  0.000003681
2017-03-22 02:54:18.831077, slv, 42010afffe8a0002(unknown)/1,  0.000229663,  0.000032344,  0.000060252,  0.000285586, -460.642623047, D, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000285586,  0.000060252
2017-03-22 02:54:18.909295, slv, 42010afffe8a0002(unknown)/1,  0.000229663,  0.000072267,  0.000060252,  0.000320992, -460.642623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000320992,  0.000060252
2017-03-22 02:54:19.907532, slv, 42010afffe8a0002(unknown)/1,  0.000229663,  0.000047170,  0.000060252,  0.000232675, -388.375623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000232675,  0.000060252
2017-03-22 02:54:20.444998, slv, 42010afffe8a0002(unknown)/1,  0.000228426,  0.000047170,  0.000023388,  0.000232675, -341.205623047, D, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000232675,  0.000023388
2017-03-22 02:54:20.907514, slv, 42010afffe8a0002(unknown)/1,  0.000228426, -0.000018829,  0.000023388,  0.000187755, -341.205623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000187755,  0.000023388
2017-03-22 02:54:21.201031, slv, 42010afffe8a0002(unknown)/1,  0.000226595, -0.000018829,  0.000001252,  0.000187755, -360.034623047, D, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000187755,  0.000001252
2017-03-22 02:54:21.907632, slv, 42010afffe8a0002(unknown)/1,  0.000226595,  0.000002615,  0.000001252,  0.000272495, -360.034623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000272495,  0.000001252
2017-03-22 02:54:22.404949, slv, 42010afffe8a0002(unknown)/1,  0.000224982,  0.000002615,  0.000031968,  0.000272495, -357.419623047, D, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000272495,  0.000031968
2017-03-22 02:54:22.907584, slv, 42010afffe8a0002(unknown)/1,  0.000224982,  0.000036153,  0.000031968,  0.000251388, -357.419623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000251388,  0.000031968
2017-03-22 02:54:23.908926, slv, 42010afffe8a0002(unknown)/1,  0.000224982,  0.000021407,  0.000031968,  0.000241391, -321.266623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000241391,  0.000031968
2017-03-22 02:54:24.251530, slv, 42010afffe8a0002(unknown)/1,  0.000223825,  0.000021407,  0.000057949,  0.000241391, -299.859623047, D, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000241391,  0.000057949
2017-03-22 02:54:24.802336, slv, 42010afffe8a0002(unknown)/1,  0.000222768,  0.000021407,  0.000084045,  0.000241391, -299.859623047, D, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000241391,  0.000084045
2017-03-22 02:54:24.907596, slv, 42010afffe8a0002(unknown)/1,  0.000222768,  0.000004269,  0.000084045,  0.000214897, -299.859623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000214897,  0.000084045
2017-03-22 02:54:25.413419, slv, 42010afffe8a0002(unknown)/1,  0.000221566,  0.000004269,  0.000043055,  0.000214897, -295.590623047, D, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000214897,  0.000043055
2017-03-22 02:54:25.907545, slv, 42010afffe8a0002(unknown)/1,  0.000221566, -0.000001212,  0.000043055,  0.000227012, -295.590623047, S, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000227012,  0.000043055
2017-03-22 02:54:26.016685, slv, 42010afffe8a0002(unknown)/1,  0.000220077, -0.000001212,  0.000020227,  0.000227012, -296.802623047, D, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000227012,  0.000020227
2017-03-22 02:54:26.704510, slv, 42010afffe8a0002(unknown)/1,  0.000218578, -0.000001212,  0.000022188,  0.000227012, -296.802623047, D, 0.000250481, 47287, -0.000009667, 41615, -932, 210,  0.000227012,  0.000022188
2017-03-22 02:54:26.907514, slv, 42010afffe8a0002(unknown)/1,  0.000218578, -0.000001349,  0.000022188,  0.000210433, -296.802623047, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000210433,  0.000022188
2017-03-22 02:54:27.653229, slv, 42010afffe8a0002(unknown)/1,  0.000217218, -0.000001349,  0.000066588,  0.000210433, -298.151623047, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000210433,  0.000066588
2017-03-22 02:54:27.907649, slv, 42010afffe8a0002(unknown)/1,  0.000217218,  0.000027872,  0.000066588,  0.000281106, -298.151623047, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000281106,  0.000066588
2017-03-22 02:54:28.202264, slv, 42010afffe8a0002(unknown)/1,  0.000216470,  0.000027872,  0.000119275,  0.000281106, -270.279623047, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000281106,  0.000119275
2017-03-22 02:54:28.908774, slv, 42010afffe8a0002(unknown)/1,  0.000216470,  0.000016680,  0.000119275,  0.000185942, -270.279623047, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000185942,  0.000119275
2017-03-22 02:54:29.907580, slv, 42010afffe8a0002(unknown)/1,  0.000216470, -0.000008374,  0.000119275,  0.000230251, -253.599623047, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000230251,  0.000119275
2017-03-22 02:54:30.153803, slv, 42010afffe8a0002(unknown)/1,  0.000215558, -0.000008374,  0.000001831,  0.000230251, -261.973623047, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000230251,  0.000001831
2017-03-22 02:54:30.907573, slv, 42010afffe8a0002(unknown)/1,  0.000215558,  0.000012645,  0.000001831,  0.000227068, -261.973623047, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000227068,  0.000001831
2017-03-22 02:54:30.983305, slv, 42010afffe8a0002(unknown)/1,  0.000214019,  0.000012645,  0.000009094,  0.000227068, -249.328623047, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000227068,  0.000009094
2017-03-22 02:54:31.451569, slv, 42010afffe8a0002(unknown)/1,  0.000212524,  0.000012645,  0.000010218,  0.000227068, -249.328623047, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000227068,  0.000010218
2017-03-22 02:54:31.907561, slv, 42010afffe8a0002(unknown)/1,  0.000212524,  0.000021095,  0.000010218,  0.000243205, -249.328623047, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000243205,  0.000010218
2017-03-22 02:54:32.090798, slv, 42010afffe8a0002(unknown)/1,  0.000211271,  0.000021095,  0.000048906,  0.000243205, -228.233623047, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000243205,  0.000048906
2017-03-22 02:54:32.654141, slv, 42010afffe8a0002(unknown)/1,  0.000210103,  0.000021095,  0.000010641,  0.000243205, -228.233623047, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000243205,  0.000010641
2017-03-22 02:54:32.808657, slv, 42010afffe8a0002(unknown)/1,  0.000208859,  0.000021095,  0.000024954,  0.000243205, -228.233623047, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000243205,  0.000024954
2017-03-22 02:54:32.907523, slv, 42010afffe8a0002(unknown)/1,  0.000208859,  0.000019520,  0.000024954,  0.000217220, -228.233623047, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000217220,  0.000024954
2017-03-22 02:54:33.464313, slv, 42010afffe8a0002(unknown)/1,  0.000207579,  0.000019520,  0.000022454,  0.000217220, -208.713623047, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000217220,  0.000022454
2017-03-22 02:54:33.908883, slv, 42010afffe8a0002(unknown)/1,  0.000207579,  0.000018374,  0.000022454,  0.000235968, -208.713623047, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000235968,  0.000022454
2017-03-22 02:54:34.777611, slv, 42010afffe8a0002(unknown)/1,  0.000206195,  0.000018374,  0.000000415,  0.000235968, -190.339623047, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000235968,  0.000000415
2017-03-22 02:54:34.907506, slv, 42010afffe8a0002(unknown)/1,  0.000206195,  0.000016811,  0.000000415,  0.000211430, -190.339623047, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000211430,  0.000000415
2017-03-22 02:54:35.346082, slv, 42010afffe8a0002(unknown)/1,  0.000204910,  0.000016811,  0.000048003,  0.000211430, -173.528623047, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000211430,  0.000048003
2017-03-22 02:54:35.907516, slv, 42010afffe8a0002(unknown)/1,  0.000204910,  0.000016079,  0.000048003,  0.000231834, -173.528623047, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000231834,  0.000048003
2017-03-22 02:54:36.822312, slv, 42010afffe8a0002(unknown)/1,  0.000203733,  0.000016079,  0.000027034,  0.000231834, -157.449623047, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000231834,  0.000027034
2017-03-22 02:54:36.907562, slv, 42010afffe8a0002(unknown)/1,  0.000203733,  0.000042193,  0.000027034,  0.000261196, -157.449623047, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000261196,  0.000027034
2017-03-22 02:54:37.897997, slv, 42010afffe8a0002(unknown)/1,  0.000202742,  0.000042193,  0.000041108,  0.000261196, -115.256623047, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000261196,  0.000041108
2017-03-22 02:54:37.907488, slv, 42010afffe8a0002(unknown)/1,  0.000202742,  0.000030639,  0.000041108,  0.000206558, -115.256623047, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000206558,  0.000041108
2017-03-22 02:54:38.336955, slv, 42010afffe8a0002(unknown)/1,  0.000201694,  0.000030639,  0.000033691,  0.000206558, -84.617623047, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000206558,  0.000033691
2017-03-22 02:54:38.908887, slv, 42010afffe8a0002(unknown)/1,  0.000201694, -0.000005557,  0.000033691,  0.000186764, -84.617623047, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000186764,  0.000033691
2017-03-22 02:54:39.430014, slv, 42010afffe8a0002(unknown)/1,  0.000200407, -0.000005557,  0.000050338,  0.000186764, -90.174623047, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000186764,  0.000050338
2017-03-22 02:54:39.907525, slv, 42010afffe8a0002(unknown)/1,  0.000200407,  0.000005330,  0.000050338,  0.000225997, -90.174623047, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000225997,  0.000050338
2017-03-22 02:54:40.907489, slv, 42010afffe8a0002(unknown)/1,  0.000200407, -0.000000041,  0.000050338,  0.000174734, -84.844623047, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000174734,  0.000050338
2017-03-22 02:54:41.394285, slv, 42010afffe8a0002(unknown)/1,  0.000199159, -0.000000041,  0.000070181,  0.000174734, -84.885623047, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000174734,  0.000070181
2017-03-22 02:54:41.907583, slv, 42010afffe8a0002(unknown)/1,  0.000199159,  0.000020688,  0.000070181,  0.000266208, -84.885623047, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000266208,  0.000070181
2017-03-22 02:54:42.016693, slv, 42010afffe8a0002(unknown)/1,  0.000198154,  0.000020688,  0.000028145,  0.000266208, -64.197623047, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000266208,  0.000028145
2017-03-22 02:54:42.674303, slv, 42010afffe8a0002(unknown)/1,  0.000197604,  0.000020688,  0.000091374,  0.000266208, -64.197623047, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000266208,  0.000091374
2017-03-22 02:54:42.907495, slv, 42010afffe8a0002(unknown)/1,  0.000197604,  0.000048618,  0.000091374,  0.000227793, -64.197623047, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000227793,  0.000091374
2017-03-22 02:54:43.430958, slv, 42010afffe8a0002(unknown)/1,  0.000196948,  0.000048618,  0.000037207,  0.000227793, -15.579623047, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000227793,  0.000037207
2017-03-22 02:54:43.908953, slv, 42010afffe8a0002(unknown)/1,  0.000196948,  0.000025481,  0.000037207,  0.000217722, -15.579623047, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000217722,  0.000037207
2017-03-22 02:54:44.595276, slv, 42010afffe8a0002(unknown)/1,  0.000195807,  0.000025481,  0.000012904,  0.000217722, 9.901376953, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000217722,  0.000012904
2017-03-22 02:54:44.907540, slv, 42010afffe8a0002(unknown)/1,  0.000195807,  0.000008367,  0.000012904,  0.000191767, 9.901376953, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000191767,  0.000012904
2017-03-22 02:54:45.114233, slv, 42010afffe8a0002(unknown)/1,  0.000194712,  0.000008367,  0.000080554,  0.000191767, 18.268376953, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000191767,  0.000080554
2017-03-22 02:54:45.907538, slv, 42010afffe8a0002(unknown)/1,  0.000194712,  0.000017832,  0.000080554,  0.000234416, 18.268376953, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000234416,  0.000080554
2017-03-22 02:54:46.757310, slv, 42010afffe8a0002(unknown)/1,  0.000193777,  0.000017832,  0.000032727,  0.000234416, 36.100376953, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000234416,  0.000032727
2017-03-22 02:54:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000193777,  0.000005612,  0.000032727,  0.000165297, 36.100376953, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000165297,  0.000032727
2017-03-22 02:54:47.907475, slv, 42010afffe8a0002(unknown)/1,  0.000193777, -0.000015007,  0.000032727,  0.000192242, 41.712376953, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000192242,  0.000032727
2017-03-22 02:54:48.327866, slv, 42010afffe8a0002(unknown)/1,  0.000192725, -0.000015007,  0.000046315,  0.000192242, 26.705376953, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000192242,  0.000046315
2017-03-22 02:54:48.460639, slv, 42010afffe8a0002(unknown)/1,  0.000191587, -0.000015007,  0.000048686,  0.000192242, 26.705376953, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000192242,  0.000048686
2017-03-22 02:54:48.859676, slv, 42010afffe8a0002(unknown)/1,  0.000190394, -0.000015007,  0.000027691,  0.000192242, 26.705376953, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000192242,  0.000027691
2017-03-22 02:54:48.907491, slv, 42010afffe8a0002(unknown)/1,  0.000190394,  0.000013078,  0.000027691,  0.000218085, 26.705376953, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000218085,  0.000027691
2017-03-22 02:54:49.634000, slv, 42010afffe8a0002(unknown)/1,  0.000189573,  0.000013078,  0.000113257,  0.000218085, 39.783376953, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000218085,  0.000113257
2017-03-22 02:54:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000189573,  0.000014292,  0.000113257,  0.000190467, 39.783376953, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000190467,  0.000113257
2017-03-22 02:54:50.907562, slv, 42010afffe8a0002(unknown)/1,  0.000189573,  0.000022022,  0.000113257,  0.000232723, 54.075376953, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000232723,  0.000113257
2017-03-22 02:54:51.612890, slv, 42010afffe8a0002(unknown)/1,  0.000189036,  0.000022022,  0.000056638,  0.000232723, 76.097376953, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000232723,  0.000056638
2017-03-22 02:54:51.907546, slv, 42010afffe8a0002(unknown)/1,  0.000189036,  0.000044947,  0.000056638,  0.000235780, 76.097376953, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000235780,  0.000056638
2017-03-22 02:54:52.562510, slv, 42010afffe8a0002(unknown)/1,  0.000188330,  0.000044947,  0.000050202,  0.000235780, 121.044376953, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000235780,  0.000050202
2017-03-22 02:54:52.907510, slv, 42010afffe8a0002(unknown)/1,  0.000188330,  0.000034279,  0.000050202,  0.000210144, 121.044376953, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000210144,  0.000050202
2017-03-22 02:54:53.907560, slv, 42010afffe8a0002(unknown)/1,  0.000188330,  0.000049240,  0.000050202,  0.000264996, 155.323376953, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000264996,  0.000050202
2017-03-22 02:54:53.947655, slv, 42010afffe8a0002(unknown)/1,  0.000187674,  0.000049240,  0.000034368,  0.000264996, 204.563376953, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000264996,  0.000034368
2017-03-22 02:54:54.529745, slv, 42010afffe8a0002(unknown)/1,  0.000187145,  0.000049240,  0.000050933,  0.000264996, 204.563376953, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000264996,  0.000050933
2017-03-22 02:54:54.909041, slv, 42010afffe8a0002(unknown)/1,  0.000187145,  0.000058249,  0.000050933,  0.000226977, 204.563376953, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000226977,  0.000050933
2017-03-22 02:54:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000187145,  0.000029732,  0.000050933,  0.000206777, 262.812376953, S, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000206777,  0.000050933
2017-03-22 02:54:56.167088, slv, 42010afffe8a0002(unknown)/1,  0.000186472,  0.000029732,  0.000053479,  0.000206777, 292.544376953, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000206777,  0.000053479
2017-03-22 02:54:56.500761, slv, 42010afffe8a0002(unknown)/1,  0.000185665,  0.000029732,  0.000072289,  0.000206777, 292.544376953, D, 0.000238774, 13104, 0.000025663, 21092, -625, 233,  0.000206777,  0.000072289
2017-03-22 02:54:56.907491, slv, 42010afffe8a0002(unknown)/1,  0.000185665,  0.000016509,  0.000072289,  0.000199052, 292.544376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000199052,  0.000072289
2017-03-22 02:54:57.631601, slv, 42010afffe8a0002(unknown)/1,  0.000184801,  0.000016509,  0.000043399,  0.000199052, 309.053376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000199052,  0.000043399
2017-03-22 02:54:57.907512, slv, 42010afffe8a0002(unknown)/1,  0.000184801,  0.000012897,  0.000043399,  0.000197209, 309.053376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000197209,  0.000043399
2017-03-22 02:54:58.907479, slv, 42010afffe8a0002(unknown)/1,  0.000184801, -0.000017138,  0.000043399,  0.000138117, 321.950376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000138117,  0.000043399
2017-03-22 02:54:59.221292, slv, 42010afffe8a0002(unknown)/1,  0.000184086, -0.000017138,  0.000175541,  0.000138117, 304.812376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000138117,  0.000175541
2017-03-22 02:54:59.908929, slv, 42010afffe8a0002(unknown)/1,  0.000184086, -0.000029762,  0.000175541,  0.000171246, 304.812376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000171246,  0.000175541
2017-03-22 02:55:00.383368, slv, 42010afffe8a0002(unknown)/1,  0.000183440, -0.000029762,  0.000086021,  0.000171246, 275.050376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000171246,  0.000086021
2017-03-22 02:55:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000183440, -0.000025682,  0.000086021,  0.000144915, 275.050376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000144915,  0.000086021
2017-03-22 02:55:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000183440, -0.000015239,  0.000086021,  0.000191486, 249.368376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000191486,  0.000086021
2017-03-22 02:55:01.982311, slv, 42010afffe8a0002(unknown)/1,  0.000182533, -0.000015239,  0.000052830,  0.000191486, 234.129376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000191486,  0.000052830
2017-03-22 02:55:02.210158, slv, 42010afffe8a0002(unknown)/1,  0.000181638, -0.000015239,  0.000065275,  0.000191486, 234.129376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000191486,  0.000065275
2017-03-22 02:55:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000181638, -0.000000426,  0.000065275,  0.000172740, 234.129376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000172740,  0.000065275
2017-03-22 02:55:03.907523, slv, 42010afffe8a0002(unknown)/1,  0.000181638,  0.000015535,  0.000065275,  0.000221606, 233.703376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000221606,  0.000065275
2017-03-22 02:55:03.936375, slv, 42010afffe8a0002(unknown)/1,  0.000180927,  0.000015535,  0.000066173,  0.000221606, 249.238376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000221606,  0.000066173
2017-03-22 02:55:04.908964, slv, 42010afffe8a0002(unknown)/1,  0.000180927,  0.000017334,  0.000066173,  0.000175627, 249.238376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000175627,  0.000066173
2017-03-22 02:55:05.689506, slv, 42010afffe8a0002(unknown)/1,  0.000180102,  0.000017334,  0.000049037,  0.000175627, 266.572376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000175627,  0.000049037
2017-03-22 02:55:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000180102,  0.000000055,  0.000049037,  0.000185512, 266.572376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000185512,  0.000049037
2017-03-22 02:55:06.572984, slv, 42010afffe8a0002(unknown)/1,  0.000179164,  0.000000055,  0.000070089,  0.000185512, 266.627376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000185512,  0.000070089
2017-03-22 02:55:06.907485, slv, 42010afffe8a0002(unknown)/1,  0.000179164, -0.000014544,  0.000070089,  0.000144665, 266.627376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000144665,  0.000070089
2017-03-22 02:55:07.612258, slv, 42010afffe8a0002(unknown)/1,  0.000178146, -0.000014544,  0.000055715,  0.000144665, 252.083376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000144665,  0.000055715
2017-03-22 02:55:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000178146, -0.000011957,  0.000055715,  0.000188731, 252.083376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000188731,  0.000055715
2017-03-22 02:55:07.933687, slv, 42010afffe8a0002(unknown)/1,  0.000177072, -0.000011957,  0.000048402,  0.000188731, 240.126376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000188731,  0.000048402
2017-03-22 02:55:08.293169, slv, 42010afffe8a0002(unknown)/1,  0.000176132, -0.000011957,  0.000041779,  0.000188731, 240.126376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000188731,  0.000041779
2017-03-22 02:55:08.408139, slv, 42010afffe8a0002(unknown)/1,  0.000175171, -0.000011957,  0.000039247,  0.000188731, 240.126376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000188731,  0.000039247
2017-03-22 02:55:08.907501, slv, 42010afffe8a0002(unknown)/1,  0.000175171,  0.000002213,  0.000039247,  0.000169013, 240.126376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000169013,  0.000039247
2017-03-22 02:55:09.168303, slv, 42010afffe8a0002(unknown)/1,  0.000174183,  0.000002213,  0.000050651,  0.000169013, 242.339376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000169013,  0.000050651
2017-03-22 02:55:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000174183,  0.000008442,  0.000050651,  0.000197226, 242.339376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000197226,  0.000050651
2017-03-22 02:55:10.620752, slv, 42010afffe8a0002(unknown)/1,  0.000173287,  0.000008442,  0.000050339,  0.000197226, 250.781376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000197226,  0.000050339
2017-03-22 02:55:10.699948, slv, 42010afffe8a0002(unknown)/1,  0.000172624,  0.000008442,  0.000078727,  0.000197226, 250.781376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000197226,  0.000078727
2017-03-22 02:55:10.907523, slv, 42010afffe8a0002(unknown)/1,  0.000172624, -0.000004870,  0.000078727,  0.000139842, 250.781376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000139842,  0.000078727
2017-03-22 02:55:11.907504, slv, 42010afffe8a0002(unknown)/1,  0.000172624,  0.000003548,  0.000078727,  0.000212502, 245.911376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000212502,  0.000078727
2017-03-22 02:55:12.082313, slv, 42010afffe8a0002(unknown)/1,  0.000172012,  0.000003548,  0.000045422,  0.000212502, 249.459376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000212502,  0.000045422
2017-03-22 02:55:12.192088, slv, 42010afffe8a0002(unknown)/1,  0.000171296,  0.000003548,  0.000034422,  0.000212502, 249.459376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000212502,  0.000034422
2017-03-22 02:55:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000171296,  0.000009868,  0.000034422,  0.000151153, 249.459376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000151153,  0.000034422
2017-03-22 02:55:13.027865, slv, 42010afffe8a0002(unknown)/1,  0.000170361,  0.000009868,  0.000047821,  0.000151153, 259.327376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000151153,  0.000047821
2017-03-22 02:55:13.574466, slv, 42010afffe8a0002(unknown)/1,  0.000169221,  0.000009868,  0.000039489,  0.000151153, 259.327376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000151153,  0.000039489
2017-03-22 02:55:13.907972, slv, 42010afffe8a0002(unknown)/1,  0.000169221,  0.000235098,  0.000039489,  0.000659559, 259.327376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000659559,  0.000039489
2017-03-22 02:55:14.203178, slv, 42010afffe8a0002(unknown)/1,  0.000170335,  0.000235098,  0.000111765,  0.000659559, 494.425376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000659559,  0.000111765
2017-03-22 02:55:14.681952, slv, 42010afffe8a0002(unknown)/1,  0.000173566,  0.000235098,  0.000077607,  0.000659559, 494.425376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000659559,  0.000077607
2017-03-22 02:55:14.799113, slv, 42010afffe8a0002(unknown)/1,  0.000176842,  0.000235098,  0.000136310,  0.000659559, 494.425376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000659559,  0.000136310
2017-03-22 02:55:14.907491, slv, 42010afffe8a0002(unknown)/1,  0.000176842,  0.000249908,  0.000136310,  0.000186321, 494.425376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000186321,  0.000136310
2017-03-22 02:55:15.560245, slv, 42010afffe8a0002(unknown)/1,  0.000178495,  0.000249908,  0.000148374,  0.000186321, 744.333376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000186321,  0.000148374
2017-03-22 02:55:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000178495, -0.000014012,  0.000148374,  0.000140993, 744.333376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000140993,  0.000148374
2017-03-22 02:55:16.437926, slv, 42010afffe8a0002(unknown)/1,  0.000178025, -0.000014012,  0.000117973,  0.000140993, 730.321376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000140993,  0.000117973
2017-03-22 02:55:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000178025, -0.000039206,  0.000117973,  0.000137115, 730.321376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000137115,  0.000117973
2017-03-22 02:55:17.329141, slv, 42010afffe8a0002(unknown)/1,  0.000177299, -0.000039206,  0.000130195,  0.000137115, 691.115376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000137115,  0.000130195
2017-03-22 02:55:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000177299, -0.000027138,  0.000130195,  0.000163932, 691.115376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000163932,  0.000130195
2017-03-22 02:55:18.069217, slv, 42010afffe8a0002(unknown)/1,  0.000176865, -0.000027138,  0.000166969,  0.000163932, 663.977376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000163932,  0.000166969
2017-03-22 02:55:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000176865, -0.000036818,  0.000166969,  0.000116595, 663.977376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000116595,  0.000166969
2017-03-22 02:55:19.896376, slv, 42010afffe8a0002(unknown)/1,  0.000176207, -0.000036818,  0.000091545,  0.000116595, 627.159376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000116595,  0.000091545
2017-03-22 02:55:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000176207, -0.000038543,  0.000091545,  0.000159390, 627.159376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000159390,  0.000091545
2017-03-22 02:55:20.172530, slv, 42010afffe8a0002(unknown)/1,  0.000175214, -0.000038543,  0.000083040,  0.000159390, 588.616376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000159390,  0.000083040
2017-03-22 02:55:20.908897, slv, 42010afffe8a0002(unknown)/1,  0.000175214, -0.000012504,  0.000083040,  0.000167022, 588.616376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000167022,  0.000083040
2017-03-22 02:55:21.494530, slv, 42010afffe8a0002(unknown)/1,  0.000174384, -0.000012504,  0.000079045,  0.000167022, 576.112376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000167022,  0.000079045
2017-03-22 02:55:21.907506, slv, 42010afffe8a0002(unknown)/1,  0.000174384,  0.000001005,  0.000079045,  0.000184587, 576.112376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000184587,  0.000079045
2017-03-22 02:55:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000174384,  0.000000901,  0.000079045,  0.000165984, 577.117376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000165984,  0.000079045
2017-03-22 02:55:22.958984, slv, 42010afffe8a0002(unknown)/1,  0.000173574,  0.000000901,  0.000078002,  0.000165984, 578.018376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000165984,  0.000078002
2017-03-22 02:55:23.568751, slv, 42010afffe8a0002(unknown)/1,  0.000172893,  0.000000901,  0.000110080,  0.000165984, 578.018376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000165984,  0.000110080
2017-03-22 02:55:23.907506, slv, 42010afffe8a0002(unknown)/1,  0.000172893, -0.000001145,  0.000110080,  0.000179003, 578.018376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000179003,  0.000110080
2017-03-22 02:55:24.021431, slv, 42010afffe8a0002(unknown)/1,  0.000172267, -0.000001145,  0.000076330,  0.000179003, 576.873376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000179003,  0.000076330
2017-03-22 02:55:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000172267, -0.000004131,  0.000076330,  0.000157895, 576.873376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000157895,  0.000076330
2017-03-22 02:55:25.074536, slv, 42010afffe8a0002(unknown)/1,  0.000171629, -0.000004131,  0.000112437,  0.000157895, 572.742376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000157895,  0.000112437
2017-03-22 02:55:25.909112, slv, 42010afffe8a0002(unknown)/1,  0.000171629, -0.000001820,  0.000112437,  0.000182361, 572.742376953, S, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000182361,  0.000112437
2017-03-22 02:55:26.846967, slv, 42010afffe8a0002(unknown)/1,  0.000170987, -0.000001820,  0.000069396,  0.000182361, 570.922376953, D, 0.000199939, 9846, 0.000019645, 17651, -50, 163,  0.000182361,  0.000069396
2017-03-22 02:55:26.898504, slv, 42010afffe8a0002(unknown)/1,  0.000170314, -0.000001820,  0.000077502,  0.000182361, 570.922376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000182361,  0.000077502
2017-03-22 02:55:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000170314, -0.000029025,  0.000077502,  0.000101531, 570.922376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000101531,  0.000077502
2017-03-22 02:55:27.907490, slv, 42010afffe8a0002(unknown)/1,  0.000170314, -0.000023457,  0.000077502,  0.000192182, 541.897376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000192182,  0.000077502
2017-03-22 02:55:28.179362, slv, 42010afffe8a0002(unknown)/1,  0.000169822, -0.000023457,  0.000103231,  0.000192182, 518.440376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000192182,  0.000103231
2017-03-22 02:55:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000169822, -0.000003993,  0.000103231,  0.000139968, 518.440376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000139968,  0.000103231
2017-03-22 02:55:29.677821, slv, 42010afffe8a0002(unknown)/1,  0.000169095, -0.000003993,  0.000057801,  0.000139968, 514.447376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000139968,  0.000057801
2017-03-22 02:55:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000169095,  0.000010798,  0.000057801,  0.000220546, 514.447376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000220546,  0.000057801
2017-03-22 02:55:30.908589, slv, 42010afffe8a0002(unknown)/1,  0.000169095,  0.000021679,  0.000057801,  0.000161003, 525.245376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000161003,  0.000057801
2017-03-22 02:55:31.482490, slv, 42010afffe8a0002(unknown)/1,  0.000168198,  0.000021679,  0.000088001,  0.000161003, 546.924376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000161003,  0.000088001
2017-03-22 02:55:31.646506, slv, 42010afffe8a0002(unknown)/1,  0.000167527,  0.000021679,  0.000090929,  0.000161003, 546.924376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000161003,  0.000090929
2017-03-22 02:55:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000167527,  0.000014764,  0.000090929,  0.000205147, 546.924376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000205147,  0.000090929
2017-03-22 02:55:32.184360, slv, 42010afffe8a0002(unknown)/1,  0.000167098,  0.000014764,  0.000103087,  0.000205147, 561.688376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000205147,  0.000103087
2017-03-22 02:55:32.310342, slv, 42010afffe8a0002(unknown)/1,  0.000167018,  0.000014764,  0.000134651,  0.000205147, 561.688376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000205147,  0.000134651
2017-03-22 02:55:32.833671, slv, 42010afffe8a0002(unknown)/1,  0.000166976,  0.000014764,  0.000112252,  0.000205147, 561.688376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000205147,  0.000112252
2017-03-22 02:55:32.907610, slv, 42010afffe8a0002(unknown)/1,  0.000166976,  0.000041463,  0.000112252,  0.000212282, 561.688376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000212282,  0.000112252
2017-03-22 02:55:33.486386, slv, 42010afffe8a0002(unknown)/1,  0.000166815,  0.000041463,  0.000097099,  0.000212282, 603.151376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000212282,  0.000097099
2017-03-22 02:55:33.907527, slv, 42010afffe8a0002(unknown)/1,  0.000166815,  0.000041497,  0.000097099,  0.000204503, 603.151376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000204503,  0.000097099
2017-03-22 02:55:34.372293, slv, 42010afffe8a0002(unknown)/1,  0.000166557,  0.000041497,  0.000087361,  0.000204503, 644.648376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000204503,  0.000087361
2017-03-22 02:55:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000166557,  0.000016356,  0.000087361,  0.000161580, 644.648376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000161580,  0.000087361
2017-03-22 02:55:35.909547, slv, 42010afffe8a0002(unknown)/1,  0.000166557,  0.000060161,  0.000087361,  0.000291855, 661.004376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000291855,  0.000087361
2017-03-22 02:55:36.348079, slv, 42010afffe8a0002(unknown)/1,  0.000166737,  0.000060161,  0.000128670,  0.000291855, 721.165376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000291855,  0.000128670
2017-03-22 02:55:36.907492, slv, 42010afffe8a0002(unknown)/1,  0.000166737,  0.000068113,  0.000128670,  0.000177665, 721.165376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000177665,  0.000128670
2017-03-22 02:55:37.079582, slv, 42010afffe8a0002(unknown)/1,  0.000166783,  0.000068113,  0.000080512,  0.000177665, 789.278376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000177665,  0.000080512
2017-03-22 02:55:37.347875, slv, 42010afffe8a0002(unknown)/1,  0.000166400,  0.000068113,  0.000133135,  0.000177665, 789.278376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000177665,  0.000133135
2017-03-22 02:55:37.433330, slv, 42010afffe8a0002(unknown)/1,  0.000166202,  0.000068113,  0.000126496,  0.000177665, 789.278376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000177665,  0.000126496
2017-03-22 02:55:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000166202, -0.000000740,  0.000126496,  0.000153794, 789.278376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000153794,  0.000126496
2017-03-22 02:55:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000166202, -0.000015620,  0.000126496,  0.000147370, 788.538376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000147370,  0.000126496
2017-03-22 02:55:39.000702, slv, 42010afffe8a0002(unknown)/1,  0.000166393, -0.000015620,  0.000262217,  0.000147370, 772.918376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000147370,  0.000262217
2017-03-22 02:55:39.815302, slv, 42010afffe8a0002(unknown)/1,  0.000166353, -0.000015620,  0.000098494,  0.000147370, 772.918376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000147370,  0.000098494
2017-03-22 02:55:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000166353, -0.000015177,  0.000098494,  0.000154831, 772.918376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000154831,  0.000098494
2017-03-22 02:55:40.529275, slv, 42010afffe8a0002(unknown)/1,  0.000166026, -0.000015177,  0.000180966,  0.000154831, 757.741376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000154831,  0.000180966
2017-03-22 02:55:40.575135, slv, 42010afffe8a0002(unknown)/1,  0.000165812, -0.000015177,  0.000118674,  0.000154831, 757.741376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000154831,  0.000118674
2017-03-22 02:55:40.908745, slv, 42010afffe8a0002(unknown)/1,  0.000165812, -0.000032594,  0.000118674,  0.000112146, 757.741376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000112146,  0.000118674
2017-03-22 02:55:41.506779, slv, 42010afffe8a0002(unknown)/1,  0.000165076, -0.000032594,  0.000089245,  0.000112146, 725.147376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000112146,  0.000089245
2017-03-22 02:55:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000165076, -0.000037709,  0.000089245,  0.000143324, 725.147376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000143324,  0.000089245
2017-03-22 02:55:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000165076, -0.000039389,  0.000089245,  0.000108050, 687.438376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000108050,  0.000089245
2017-03-22 02:55:42.981691, slv, 42010afffe8a0002(unknown)/1,  0.000164090, -0.000039389,  0.000098514,  0.000108050, 648.049376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000108050,  0.000098514
2017-03-22 02:55:43.905373, slv, 42010afffe8a0002(unknown)/1,  0.000163338, -0.000039389,  0.000149294,  0.000108050, 648.049376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000108050,  0.000149294
2017-03-22 02:55:43.908755, slv, 42010afffe8a0002(unknown)/1,  0.000163338,  0.000612604,  0.000149294,  0.001445572, 648.049376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.001445572,  0.000149294
2017-03-22 02:55:44.907666, slv, 42010afffe8a0002(unknown)/1,  0.000163338,  0.000711180,  0.000149294,  0.000303465, 1260.653376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000303465,  0.000149294
2017-03-22 02:55:45.728040, slv, 42010afffe8a0002(unknown)/1,  0.000163803,  0.000711180,  0.000211679,  0.000303465, 1971.833376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000303465,  0.000211679
2017-03-22 02:55:45.908850, slv, 42010afffe8a0002(unknown)/1,  0.000163803,  0.000007181,  0.000211679,  0.000038039, 1971.833376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000038039,  0.000211679
2017-03-22 02:55:45.942965, slv, 42010afffe8a0002(unknown)/1,  0.000164284,  0.000007181,  0.000225148,  0.000038039, 1979.014376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000038039,  0.000225148
2017-03-22 02:55:46.693606, slv, 42010afffe8a0002(unknown)/1,  0.000163680,  0.000007181,  0.000201394,  0.000038039, 1979.014376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000038039,  0.000201394
2017-03-22 02:55:46.792379, slv, 42010afffe8a0002(unknown)/1,  0.000163083,  0.000007181,  0.000224431,  0.000038039, 1979.014376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000038039,  0.000224431
2017-03-22 02:55:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000163083, -0.000128267,  0.000224431,  0.000032312, 1979.014376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000032312,  0.000224431
2017-03-22 02:55:47.907488, slv, 42010afffe8a0002(unknown)/1,  0.000163083, -0.000060065,  0.000224431,  0.000173724, 1850.747376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000173724,  0.000224431
2017-03-22 02:55:48.329086, slv, 42010afffe8a0002(unknown)/1,  0.000163049, -0.000060065,  0.000207385,  0.000173724, 1790.682376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000173724,  0.000207385
2017-03-22 02:55:48.544053, slv, 42010afffe8a0002(unknown)/1,  0.000163445, -0.000060065,  0.000198705,  0.000173724, 1790.682376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000173724,  0.000198705
2017-03-22 02:55:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000163445, -0.000071534,  0.000198705,  0.000009736, 1790.682376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000009736,  0.000198705
2017-03-22 02:55:49.252402, slv, 42010afffe8a0002(unknown)/1,  0.000163229, -0.000071534,  0.000216436,  0.000009736, 1719.148376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000009736,  0.000216436
2017-03-22 02:55:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000163229, -0.000137384,  0.000216436,  0.000042168, 1719.148376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000042168,  0.000216436
2017-03-22 02:55:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000163229, -0.000077574,  0.000216436,  0.000129141, 1581.764376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000129141,  0.000216436
2017-03-22 02:55:51.241697, slv, 42010afffe8a0002(unknown)/1,  0.000162788, -0.000077574,  0.000184792,  0.000129141, 1504.190376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000129141,  0.000184792
2017-03-22 02:55:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000162788, -0.000052255,  0.000184792,  0.000092365, 1504.190376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000092365,  0.000184792
2017-03-22 02:55:52.509657, slv, 42010afffe8a0002(unknown)/1,  0.000162546, -0.000052255,  0.000182886,  0.000092365, 1451.935376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000092365,  0.000182886
2017-03-22 02:55:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000162546, -0.000052657,  0.000182886,  0.000127654, 1451.935376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000127654,  0.000182886
2017-03-22 02:55:52.990226, slv, 42010afffe8a0002(unknown)/1,  0.000162264, -0.000052657,  0.000175071,  0.000127654, 1399.278376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000127654,  0.000175071
2017-03-22 02:55:53.030981, slv, 42010afffe8a0002(unknown)/1,  0.000162064, -0.000052657,  0.000167502,  0.000127654, 1399.278376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000127654,  0.000167502
2017-03-22 02:55:53.579636, slv, 42010afffe8a0002(unknown)/1,  0.000161943, -0.000052657,  0.000194348,  0.000127654, 1399.278376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.000127654,  0.000194348
2017-03-22 02:55:53.908680, slv, 42010afffe8a0002(unknown)/1,  0.000161943,  0.000580092,  0.000194348,  0.001357019, 1399.278376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185,  0.001357019,  0.000194348
2017-03-22 02:55:54.907279, slv, 42010afffe8a0002(unknown)/1,  0.000161943,  0.000507004,  0.000194348, -0.000019126, 1979.370376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185, -0.000019126,  0.000194348
2017-03-22 02:55:55.558535, slv, 42010afffe8a0002(unknown)/1,  0.000161655,  0.000507004,  0.000271214, -0.000019126, 2486.374376953, D, 0.000176023, 4252, 0.000009279, 65456, 415, 185, -0.000019126,  0.000271214
2017-03-22 02:55:55.907269, slv, 42010afffe8a0002(unknown)/1,  0.000161655, -0.000196099,  0.000271214, -0.000049476, 2486.374376953, S, 0.000176023, 4252, 0.000009279, 65456, 415, 185, -0.000049476,  0.000271214
2017-03-22 02:55:56.907262, slv, 42010afffe8a0002(unknown)/1,  0.000161655, -0.000211024,  0.000271214, -0.000049263, 2290.275376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000049263,  0.000271214
2017-03-22 02:55:57.403725, slv, 42010afffe8a0002(unknown)/1,  0.000160954, -0.000211024,  0.000264466, -0.000049263, 2079.251376953, D, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000049263,  0.000264466
2017-03-22 02:55:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000160954, -0.000179231,  0.000264466,  0.000013409, 2079.251376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624,  0.000013409,  0.000264466
2017-03-22 02:55:58.116142, slv, 42010afffe8a0002(unknown)/1,  0.000160367, -0.000179231,  0.000264830,  0.000013409, 1900.020376953, D, 0.000165308, 2353, 0.000057312, 226583, 1142, 624,  0.000013409,  0.000264830
2017-03-22 02:55:58.632699, slv, 42010afffe8a0002(unknown)/1,  0.000159990, -0.000179231,  0.000253405,  0.000013409, 1900.020376953, D, 0.000165308, 2353, 0.000057312, 226583, 1142, 624,  0.000013409,  0.000253405
2017-03-22 02:55:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000159990, -0.000166110,  0.000253405, -0.000024686, 1900.020376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000024686,  0.000253405
2017-03-22 02:55:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000159990, -0.000126338,  0.000253405,  0.000091990, 1733.910376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624,  0.000091990,  0.000253405
2017-03-22 02:56:00.603634, slv, 42010afffe8a0002(unknown)/1,  0.000159698, -0.000126338,  0.000206443,  0.000091990, 1607.572376953, D, 0.000165308, 2353, 0.000057312, 226583, 1142, 624,  0.000091990,  0.000206443
2017-03-22 02:56:00.907298, slv, 42010afffe8a0002(unknown)/1,  0.000159698, -0.000140139,  0.000206443, -0.000052581, 1607.572376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000052581,  0.000206443
2017-03-22 02:56:01.839312, slv, 42010afffe8a0002(unknown)/1,  0.000158879, -0.000140139,  0.000183211, -0.000052581, 1467.433376953, D, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000052581,  0.000183211
2017-03-22 02:56:01.908525, slv, 42010afffe8a0002(unknown)/1,  0.000158879, -0.000163237,  0.000183211,  0.000044682, 1467.433376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624,  0.000044682,  0.000183211
2017-03-22 02:56:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000158879, -0.000113304,  0.000183211,  0.000046467, 1304.196376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624,  0.000046467,  0.000183211
2017-03-22 02:56:03.008401, slv, 42010afffe8a0002(unknown)/1,  0.000157776, -0.000113304,  0.000176116,  0.000046467, 1190.892376953, D, 0.000165308, 2353, 0.000057312, 226583, 1142, 624,  0.000046467,  0.000176116
2017-03-22 02:56:03.865185, slv, 42010afffe8a0002(unknown)/1,  0.000157058, -0.000113304,  0.000178369,  0.000046467, 1190.892376953, D, 0.000165308, 2353, 0.000057312, 226583, 1142, 624,  0.000046467,  0.000178369
2017-03-22 02:56:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000157058, -0.000095601,  0.000178369,  0.000078268, 1190.892376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624,  0.000078268,  0.000178369
2017-03-22 02:56:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000157058, -0.000094775,  0.000178369,  0.000046297, 1095.291376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624,  0.000046297,  0.000178369
2017-03-22 02:56:05.076483, slv, 42010afffe8a0002(unknown)/1,  0.000156279, -0.000094775,  0.000157755,  0.000046297, 1000.516376953, D, 0.000165308, 2353, 0.000057312, 226583, 1142, 624,  0.000046297,  0.000157755
2017-03-22 02:56:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000156279, -0.000070319,  0.000157755,  0.000126400, 1000.516376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624,  0.000126400,  0.000157755
2017-03-22 02:56:06.909230, slv, 42010afffe8a0002(unknown)/1,  0.000156279, -0.000068707,  0.000157755,  0.000048742, 930.197376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624,  0.000048742,  0.000157755
2017-03-22 02:56:06.977099, slv, 42010afffe8a0002(unknown)/1,  0.000155453, -0.000068707,  0.000160979,  0.000048742, 861.490376953, D, 0.000165308, 2353, 0.000057312, 226583, 1142, 624,  0.000048742,  0.000160979
2017-03-22 02:56:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000155453, -0.000066796,  0.000160979,  0.000129396, 861.490376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624,  0.000129396,  0.000160979
2017-03-22 02:56:08.101981, slv, 42010afffe8a0002(unknown)/1,  0.000154916, -0.000066796,  0.000145136,  0.000129396, 794.694376953, D, 0.000165308, 2353, 0.000057312, 226583, 1142, 624,  0.000129396,  0.000145136
2017-03-22 02:56:08.925969, slv, 42010afffe8a0002(unknown)/1,  0.000154916,  0.009225349,  0.000145136,  0.018631671, 794.694376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624,  0.018631671,  0.000145136
2017-03-22 02:56:09.398474, slv, 42010afffe8a0002(unknown)/1,  0.000227640,  0.009225349,  0.000330805,  0.018631671, 10020.043376953, D, 0.000165308, 2353, 0.000057312, 226583, 1142, 624,  0.018631671,  0.000330805
2017-03-22 02:56:09.906958, slv, 42010afffe8a0002(unknown)/1,  0.000227640,  0.008939041,  0.000330805, -0.000371033, 10020.043376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000371033,  0.000330805
2017-03-22 02:56:10.866237, slv, 42010afffe8a0002(unknown)/1,  0.000300866,  0.008939041,  0.001065073, -0.000371033, 18959.084376953, D, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000371033,  0.001065073
2017-03-22 02:56:10.906468, slv, 42010afffe8a0002(unknown)/1,  0.000300866, -0.000900566,  0.001065073, -0.000901595, 18959.084376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000901595,  0.001065073
2017-03-22 02:56:11.906514, slv, 42010afffe8a0002(unknown)/1,  0.000300866, -0.001161450,  0.001065073, -0.000819575, 18058.518376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000819575,  0.001065073
2017-03-22 02:56:12.805783, slv, 42010afffe8a0002(unknown)/1,  0.000299536, -0.001161450,  0.000988618, -0.000819575, 16897.068376953, D, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000819575,  0.000988618
2017-03-22 02:56:12.816018, slv, 42010afffe8a0002(unknown)/1,  0.000296109, -0.001161450,  0.000971431, -0.000819575, 16897.068376953, D, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000819575,  0.000971431
2017-03-22 02:56:12.906595, slv, 42010afffe8a0002(unknown)/1,  0.000296109, -0.001082819,  0.000971431, -0.000749089, 16897.068376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000749089,  0.000971431
2017-03-22 02:56:13.906720, slv, 42010afffe8a0002(unknown)/1,  0.000296109, -0.000976820,  0.000971431, -0.000612334, 15814.249376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000612334,  0.000971431
2017-03-22 02:56:14.329643, slv, 42010afffe8a0002(unknown)/1,  0.000293075, -0.000976820,  0.000868316, -0.000612334, 14837.429376953, D, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000612334,  0.000868316
2017-03-22 02:56:14.906758, slv, 42010afffe8a0002(unknown)/1,  0.000293075, -0.000888641,  0.000868316, -0.000575766, 14837.429376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000575766,  0.000868316
2017-03-22 02:56:15.200671, slv, 42010afffe8a0002(unknown)/1,  0.000290224, -0.000888641,  0.000762301, -0.000575766, 13948.788376953, D, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000575766,  0.000762301
2017-03-22 02:56:15.906927, slv, 42010afffe8a0002(unknown)/1,  0.000290224, -0.000803133,  0.000762301, -0.000447203, 13948.788376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000447203,  0.000762301
2017-03-22 02:56:16.685887, slv, 42010afffe8a0002(unknown)/1,  0.000287368, -0.000803133,  0.000690444, -0.000447203, 13145.655376953, D, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000447203,  0.000690444
2017-03-22 02:56:16.906988, slv, 42010afffe8a0002(unknown)/1,  0.000287368, -0.000700131,  0.000690444, -0.000375468, 13145.655376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000375468,  0.000690444
2017-03-22 02:56:17.122752, slv, 42010afffe8a0002(unknown)/1,  0.000284868, -0.000700131,  0.000641634, -0.000375468, 12445.524376953, D, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000375468,  0.000641634
2017-03-22 02:56:17.816418, slv, 42010afffe8a0002(unknown)/1,  0.000282455, -0.000700131,  0.000631106, -0.000375468, 12445.524376953, D, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000375468,  0.000631106
2017-03-22 02:56:17.906991, slv, 42010afffe8a0002(unknown)/1,  0.000282455, -0.000648685,  0.000631106, -0.000352079, 12445.524376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000352079,  0.000631106
2017-03-22 02:56:18.910837, slv, 42010afffe8a0002(unknown)/1,  0.000282455,  0.001275064,  0.000631106,  0.003467118, 11796.839376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624,  0.003467118,  0.000631106
2017-03-22 02:56:19.516257, slv, 42010afffe8a0002(unknown)/1,  0.000294965,  0.001275064,  0.000609615,  0.003467118, 13071.903376953, D, 0.000165308, 2353, 0.000057312, 226583, 1142, 624,  0.003467118,  0.000609615
2017-03-22 02:56:19.907018, slv, 42010afffe8a0002(unknown)/1,  0.000294965,  0.001275882,  0.000609615, -0.000337933, 13071.903376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000337933,  0.000609615
2017-03-22 02:56:20.703602, slv, 42010afffe8a0002(unknown)/1,  0.000307977,  0.001275882,  0.000772038, -0.000337933, 14347.785376953, D, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000337933,  0.000772038
2017-03-22 02:56:20.906758, slv, 42010afffe8a0002(unknown)/1,  0.000307977, -0.000751665,  0.000772038, -0.000562455, 14347.785376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000562455,  0.000772038
2017-03-22 02:56:21.495873, slv, 42010afffe8a0002(unknown)/1,  0.000305869, -0.000751665,  0.000820499, -0.000562455, 13596.120376953, D, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000562455,  0.000820499
2017-03-22 02:56:21.906838, slv, 42010afffe8a0002(unknown)/1,  0.000305869, -0.000841354,  0.000820499, -0.000506408, 13596.120376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000506408,  0.000820499
2017-03-22 02:56:22.732296, slv, 42010afffe8a0002(unknown)/1,  0.000302820, -0.000841354,  0.000691254, -0.000506408, 12754.766376953, D, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000506408,  0.000691254
2017-03-22 02:56:22.908665, slv, 42010afffe8a0002(unknown)/1,  0.000302820, -0.000788354,  0.000691254, -0.000461612, 12754.766376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000461612,  0.000691254
2017-03-22 02:56:23.906923, slv, 42010afffe8a0002(unknown)/1,  0.000302820, -0.000734373,  0.000691254, -0.000401495, 11966.412376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000401495,  0.000691254
2017-03-22 02:56:24.134529, slv, 42010afffe8a0002(unknown)/1,  0.000299800, -0.000734373,  0.000654876, -0.000401495, 11232.039376953, D, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000401495,  0.000654876
2017-03-22 02:56:24.907037, slv, 42010afffe8a0002(unknown)/1,  0.000299800, -0.000668928,  0.000654876, -0.000333743, 11232.039376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000333743,  0.000654876
2017-03-22 02:56:25.634830, slv, 42010afffe8a0002(unknown)/1,  0.000296847, -0.000668928,  0.000523514, -0.000333743, 10563.111376953, D, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000333743,  0.000523514
2017-03-22 02:56:25.907037, slv, 42010afffe8a0002(unknown)/1,  0.000296847, -0.000605585,  0.000523514, -0.000280782, 10563.111376953, S, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000280782,  0.000523514
2017-03-22 02:56:26.860491, slv, 42010afffe8a0002(unknown)/1,  0.000293690, -0.000605585,  0.000470099, -0.000280782, 9957.526376953, D, 0.000165308, 2353, 0.000057312, 226583, 1142, 624, -0.000280782,  0.000470099
2017-03-22 02:56:26.907080, slv, 42010afffe8a0002(unknown)/1,  0.000293690, -0.000550650,  0.000470099, -0.000229982, 9957.526376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401, -0.000229982,  0.000470099
2017-03-22 02:56:27.530352, slv, 42010afffe8a0002(unknown)/1,  0.000290594, -0.000550650,  0.000422775, -0.000229982, 9406.876376953, D, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401, -0.000229982,  0.000422775
2017-03-22 02:56:27.909359, slv, 42010afffe8a0002(unknown)/1,  0.000290594, -0.000460321,  0.000422775, -0.000106377, 9406.876376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401, -0.000106377,  0.000422775
2017-03-22 02:56:28.907166, slv, 42010afffe8a0002(unknown)/1,  0.000290594, -0.000429658,  0.000422775, -0.000171752, 8946.555376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401, -0.000171752,  0.000422775
2017-03-22 02:56:29.511204, slv, 42010afffe8a0002(unknown)/1,  0.000287550, -0.000429658,  0.000362066, -0.000171752, 8516.897376953, D, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401, -0.000171752,  0.000362066
2017-03-22 02:56:29.907247, slv, 42010afffe8a0002(unknown)/1,  0.000287550, -0.000418877,  0.000362066, -0.000087858, 8516.897376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401, -0.000087858,  0.000362066
2017-03-22 02:56:30.777449, slv, 42010afffe8a0002(unknown)/1,  0.000284647, -0.000418877,  0.000304547, -0.000087858, 8098.020376953, D, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401, -0.000087858,  0.000304547
2017-03-22 02:56:30.907315, slv, 42010afffe8a0002(unknown)/1,  0.000284647, -0.000359113,  0.000304547, -0.000058171, 8098.020376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401, -0.000058171,  0.000304547
2017-03-22 02:56:31.907284, slv, 42010afffe8a0002(unknown)/1,  0.000284647, -0.000327634,  0.000304547, -0.000027803, 7738.907376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401, -0.000027803,  0.000304547
2017-03-22 02:56:31.995699, slv, 42010afffe8a0002(unknown)/1,  0.000282041, -0.000327634,  0.000282473, -0.000027803, 7411.273376953, D, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401, -0.000027803,  0.000282473
2017-03-22 02:56:32.908438, slv, 42010afffe8a0002(unknown)/1,  0.000282041, -0.000318391,  0.000282473, -0.000042291, 7411.273376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401, -0.000042291,  0.000282473
2017-03-22 02:56:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000282041, -0.000292517,  0.000282473,  0.000021338, 7092.882376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000021338,  0.000282473
2017-03-22 02:56:33.955406, slv, 42010afffe8a0002(unknown)/1,  0.000279733, -0.000292517,  0.000261361,  0.000021338, 6800.365376953, D, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000021338,  0.000261361
2017-03-22 02:56:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000279733, -0.000251576,  0.000261361,  0.000037283, 6800.365376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000037283,  0.000261361
2017-03-22 02:56:35.066665, slv, 42010afffe8a0002(unknown)/1,  0.000277374, -0.000251576,  0.000194938,  0.000037283, 6548.789376953, D, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000037283,  0.000194938
2017-03-22 02:56:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000277374, -0.000216904,  0.000194938,  0.000086015, 6548.789376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000086015,  0.000194938
2017-03-22 02:56:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000277374, -0.000198062,  0.000194938,  0.000072607, 6331.885376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000072607,  0.000194938
2017-03-22 02:56:36.997201, slv, 42010afffe8a0002(unknown)/1,  0.000274956, -0.000198062,  0.000185622,  0.000072607, 6133.823376953, D, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000072607,  0.000185622
2017-03-22 02:56:37.473221, slv, 42010afffe8a0002(unknown)/1,  0.000272570, -0.000198062,  0.000158048,  0.000072607, 6133.823376953, D, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000072607,  0.000158048
2017-03-22 02:56:37.908719, slv, 42010afffe8a0002(unknown)/1,  0.000272570, -0.000180872,  0.000158048,  0.000115591, 6133.823376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000115591,  0.000158048
2017-03-22 02:56:38.555317, slv, 42010afffe8a0002(unknown)/1,  0.000270267, -0.000180872,  0.000154350,  0.000115591, 5952.951376953, D, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000115591,  0.000154350
2017-03-22 02:56:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000270267, -0.000158424,  0.000154350,  0.000110396, 5952.951376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000110396,  0.000154350
2017-03-22 02:56:39.721354, slv, 42010afffe8a0002(unknown)/1,  0.000268084, -0.000158424,  0.000141779,  0.000110396, 5794.527376953, D, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000110396,  0.000141779
2017-03-22 02:56:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000268084, -0.000169122,  0.000141779,  0.000089710, 5794.527376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000089710,  0.000141779
2017-03-22 02:56:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000268084, -0.000152738,  0.000141779,  0.000140982, 5625.405376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000140982,  0.000141779
2017-03-22 02:56:41.366431, slv, 42010afffe8a0002(unknown)/1,  0.000265896, -0.000152738,  0.000119103,  0.000140982, 5472.667376953, D, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000140982,  0.000119103
2017-03-22 02:56:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000265896, -0.000112512,  0.000119103,  0.000167973, 5472.667376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000167973,  0.000119103
2017-03-22 02:56:42.908442, slv, 42010afffe8a0002(unknown)/1,  0.000265896, -0.000127217,  0.000119103,  0.000109383, 5360.155376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000109383,  0.000119103
2017-03-22 02:56:43.305190, slv, 42010afffe8a0002(unknown)/1,  0.000263636, -0.000127217,  0.000115656,  0.000109383, 5232.938376953, D, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000109383,  0.000115656
2017-03-22 02:56:43.682263, slv, 42010afffe8a0002(unknown)/1,  0.000261143, -0.000127217,  0.000082026,  0.000109383, 5232.938376953, D, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000109383,  0.000082026
2017-03-22 02:56:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000261143, -0.000136396,  0.000082026,  0.000144862, 5232.938376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000144862,  0.000082026
2017-03-22 02:56:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000261143, -0.000134256,  0.000082026,  0.000108911, 5096.542376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000108911,  0.000082026
2017-03-22 02:56:45.227937, slv, 42010afffe8a0002(unknown)/1,  0.000258639, -0.000134256,  0.000103141,  0.000108911, 4962.286376953, D, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000108911,  0.000103141
2017-03-22 02:56:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000258639, -0.000126376,  0.000103141,  0.000158119, 4962.286376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000158119,  0.000103141
2017-03-22 02:56:46.291403, slv, 42010afffe8a0002(unknown)/1,  0.000256344, -0.000126376,  0.000076828,  0.000158119, 4835.910376953, D, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000158119,  0.000076828
2017-03-22 02:56:46.907504, slv, 42010afffe8a0002(unknown)/1,  0.000256344, -0.000079977,  0.000076828,  0.000196910, 4835.910376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000196910,  0.000076828
2017-03-22 02:56:47.907506, slv, 42010afffe8a0002(unknown)/1,  0.000256344, -0.000058863,  0.000076828,  0.000198051, 4755.933376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000198051,  0.000076828
2017-03-22 02:56:47.964955, slv, 42010afffe8a0002(unknown)/1,  0.000254270, -0.000058863,  0.000061358,  0.000198051, 4697.070376953, D, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000198051,  0.000061358
2017-03-22 02:56:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000254270, -0.000067470,  0.000061358,  0.000177621, 4697.070376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000177621,  0.000061358
2017-03-22 02:56:48.978159, slv, 42010afffe8a0002(unknown)/1,  0.000252328, -0.000067470,  0.000082816,  0.000177621, 4629.600376953, D, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000177621,  0.000082816
2017-03-22 02:56:49.907534, slv, 42010afffe8a0002(unknown)/1,  0.000252328, -0.000045836,  0.000082816,  0.000237303, 4629.600376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000237303,  0.000082816
2017-03-22 02:56:49.981104, slv, 42010afffe8a0002(unknown)/1,  0.000250543, -0.000045836,  0.000054683,  0.000237303, 4583.764376953, D, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000237303,  0.000054683
2017-03-22 02:56:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000250543, -0.000051544,  0.000054683,  0.000162479, 4583.764376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000162479,  0.000054683
2017-03-22 02:56:51.664755, slv, 42010afffe8a0002(unknown)/1,  0.000248563, -0.000051544,  0.000040798,  0.000162479, 4532.220376953, D, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000162479,  0.000040798
2017-03-22 02:56:51.907512, slv, 42010afffe8a0002(unknown)/1,  0.000248563, -0.000061015,  0.000040798,  0.000214596, 4532.220376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000214596,  0.000040798
2017-03-22 02:56:52.191240, slv, 42010afffe8a0002(unknown)/1,  0.000246487, -0.000061015,  0.000044813,  0.000214596, 4471.205376953, D, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000214596,  0.000044813
2017-03-22 02:56:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000246487, -0.000047629,  0.000044813,  0.000185195, 4471.205376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000185195,  0.000044813
2017-03-22 02:56:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000246487, -0.000067268,  0.000044813,  0.000173242, 4423.576376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000173242,  0.000044813
2017-03-22 02:56:54.065162, slv, 42010afffe8a0002(unknown)/1,  0.000244775, -0.000067268,  0.000115001,  0.000173242, 4356.308376953, D, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000173242,  0.000115001
2017-03-22 02:56:54.907476, slv, 42010afffe8a0002(unknown)/1,  0.000244775, -0.000064519,  0.000115001,  0.000188981, 4356.308376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000188981,  0.000115001
2017-03-22 02:56:55.233867, slv, 42010afffe8a0002(unknown)/1,  0.000243122, -0.000064519,  0.000078645,  0.000188981, 4291.789376953, D, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000188981,  0.000078645
2017-03-22 02:56:55.907576, slv, 42010afffe8a0002(unknown)/1,  0.000243122, -0.000026425,  0.000078645,  0.000246066, 4291.789376953, S, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000246066,  0.000078645
2017-03-22 02:56:56.197094, slv, 42010afffe8a0002(unknown)/1,  0.000241634, -0.000026425,  0.000077924,  0.000246066, 4265.364376953, D, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000246066,  0.000077924
2017-03-22 02:56:56.764325, slv, 42010afffe8a0002(unknown)/1,  0.000240278, -0.000026425,  0.000049447,  0.000246066, 4265.364376953, D, 0.000240211, 67712, 0.000255575, 2466321, 8646, 6401,  0.000246066,  0.000049447
2017-03-22 02:56:56.907514, slv, 42010afffe8a0002(unknown)/1,  0.000240278, -0.000023567,  0.000049447,  0.000190199, 4265.364376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000190199,  0.000049447
2017-03-22 02:56:57.633039, slv, 42010afffe8a0002(unknown)/1,  0.000238694, -0.000023567,  0.000069965,  0.000190199, 4241.797376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000190199,  0.000069965
2017-03-22 02:56:57.783289, slv, 42010afffe8a0002(unknown)/1,  0.000236995, -0.000023567,  0.000069488,  0.000190199, 4241.797376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000190199,  0.000069488
2017-03-22 02:56:57.907564, slv, 42010afffe8a0002(unknown)/1,  0.000236995, -0.000036538,  0.000069488,  0.000213996, 4241.797376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000213996,  0.000069488
2017-03-22 02:56:58.909500, slv, 42010afffe8a0002(unknown)/1,  0.000236995, -0.000007858,  0.000069488,  0.000244278, 4205.259376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000244278,  0.000069488
2017-03-22 02:56:59.142624, slv, 42010afffe8a0002(unknown)/1,  0.000235462, -0.000007858,  0.000051451,  0.000244278, 4197.401376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000244278,  0.000051451
2017-03-22 02:56:59.247355, slv, 42010afffe8a0002(unknown)/1,  0.000234081, -0.000007858,  0.000048316,  0.000244278, 4197.401376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000244278,  0.000048316
2017-03-22 02:56:59.907572, slv, 42010afffe8a0002(unknown)/1,  0.000234081,  0.000003313,  0.000048316,  0.000233424, 4197.401376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000233424,  0.000048316
2017-03-22 02:57:00.801409, slv, 42010afffe8a0002(unknown)/1,  0.000233070,  0.000003313,  0.000151534,  0.000233424, 4200.714376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000233424,  0.000151534
2017-03-22 02:57:00.907555, slv, 42010afffe8a0002(unknown)/1,  0.000233070, -0.000024321,  0.000151534,  0.000185084, 4200.714376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000185084,  0.000151534
2017-03-22 02:57:01.660799, slv, 42010afffe8a0002(unknown)/1,  0.000232133, -0.000024321,  0.000122317,  0.000185084, 4176.393376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000185084,  0.000122317
2017-03-22 02:57:01.908556, slv, 42010afffe8a0002(unknown)/1,  0.000232133,  0.000467379,  0.000122317,  0.001214878, 4176.393376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.001214878,  0.000122317
2017-03-22 02:57:02.907480, slv, 42010afffe8a0002(unknown)/1,  0.000232133,  0.000454542,  0.000122317,  0.000158473, 4643.772376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000158473,  0.000122317
2017-03-22 02:57:02.990959, slv, 42010afffe8a0002(unknown)/1,  0.000230718,  0.000454542,  0.000100365,  0.000158473, 5098.314376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000158473,  0.000100365
2017-03-22 02:57:03.213163, slv, 42010afffe8a0002(unknown)/1,  0.000229332,  0.000454542,  0.000150734,  0.000158473, 5098.314376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000158473,  0.000150734
2017-03-22 02:57:03.908805, slv, 42010afffe8a0002(unknown)/1,  0.000229332, -0.000083194,  0.000150734,  0.000136604, 5098.314376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000136604,  0.000150734
2017-03-22 02:57:04.053276, slv, 42010afffe8a0002(unknown)/1,  0.000228078, -0.000083194,  0.000150498,  0.000136604, 5015.120376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000136604,  0.000150498
2017-03-22 02:57:04.649535, slv, 42010afffe8a0002(unknown)/1,  0.000226787, -0.000083194,  0.000158056,  0.000136604, 5015.120376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000136604,  0.000158056
2017-03-22 02:57:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000226787, -0.000102521,  0.000158056,  0.000114473, 5015.120376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000114473,  0.000158056
2017-03-22 02:57:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000226787, -0.000124131,  0.000158056,  0.000090838, 4912.599376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000090838,  0.000158056
2017-03-22 02:57:06.089827, slv, 42010afffe8a0002(unknown)/1,  0.000225379, -0.000124131,  0.000161080,  0.000090838, 4788.468376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000090838,  0.000161080
2017-03-22 02:57:06.889490, slv, 42010afffe8a0002(unknown)/1,  0.000224051, -0.000124131,  0.000218889,  0.000090838, 4788.468376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000090838,  0.000218889
2017-03-22 02:57:06.907534, slv, 42010afffe8a0002(unknown)/1,  0.000224051, -0.000107623,  0.000218889,  0.000144753, 4788.468376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000144753,  0.000218889
2017-03-22 02:57:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000224051, -0.000102820,  0.000218889,  0.000097709, 4680.845376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000097709,  0.000218889
2017-03-22 02:57:08.596827, slv, 42010afffe8a0002(unknown)/1,  0.000222611, -0.000102820,  0.000120024,  0.000097709, 4578.025376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000097709,  0.000120024
2017-03-22 02:57:08.909004, slv, 42010afffe8a0002(unknown)/1,  0.000222611, -0.000087947,  0.000120024,  0.000173058, 4578.025376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000173058,  0.000120024
2017-03-22 02:57:09.907509, slv, 42010afffe8a0002(unknown)/1,  0.000222611, -0.000055984,  0.000120024,  0.000160194, 4490.078376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000160194,  0.000120024
2017-03-22 02:57:09.967549, slv, 42010afffe8a0002(unknown)/1,  0.000221049, -0.000055984,  0.000112706,  0.000160194, 4434.094376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000160194,  0.000112706
2017-03-22 02:57:10.907477, slv, 42010afffe8a0002(unknown)/1,  0.000221049, -0.000072489,  0.000112706,  0.000138486, 4434.094376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000138486,  0.000112706
2017-03-22 02:57:11.243046, slv, 42010afffe8a0002(unknown)/1,  0.000219631, -0.000072489,  0.000109875,  0.000138486, 4361.605376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000138486,  0.000109875
2017-03-22 02:57:11.907489, slv, 42010afffe8a0002(unknown)/1,  0.000219631, -0.000069111,  0.000109875,  0.000163970, 4361.605376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000163970,  0.000109875
2017-03-22 02:57:12.032392, slv, 42010afffe8a0002(unknown)/1,  0.000218281, -0.000069111,  0.000120559,  0.000163970, 4292.494376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000163970,  0.000120559
2017-03-22 02:57:12.568953, slv, 42010afffe8a0002(unknown)/1,  0.000217264, -0.000069111,  0.000164211,  0.000163970, 4292.494376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000163970,  0.000164211
2017-03-22 02:57:12.907670, slv, 42010afffe8a0002(unknown)/1,  0.000217264,  0.000032514,  0.000164211,  0.000337952, 4292.494376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000337952,  0.000164211
2017-03-22 02:57:13.489327, slv, 42010afffe8a0002(unknown)/1,  0.000216898,  0.000032514,  0.000109168,  0.000337952, 4325.008376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000337952,  0.000109168
2017-03-22 02:57:13.908857, slv, 42010afffe8a0002(unknown)/1,  0.000216898,  0.000055283,  0.000109168,  0.000206776, 4325.008376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000206776,  0.000109168
2017-03-22 02:57:14.217366, slv, 42010afffe8a0002(unknown)/1,  0.000216591,  0.000055283,  0.000135130,  0.000206776, 4380.291376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000206776,  0.000135130
2017-03-22 02:57:14.907517, slv, 42010afffe8a0002(unknown)/1,  0.000216591, -0.000044226,  0.000135130,  0.000138261, 4380.291376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000138261,  0.000135130
2017-03-22 02:57:15.131058, slv, 42010afffe8a0002(unknown)/1,  0.000215799, -0.000044226,  0.000183525,  0.000138261, 4336.065376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000138261,  0.000183525
2017-03-22 02:57:15.596849, slv, 42010afffe8a0002(unknown)/1,  0.000214903, -0.000044226,  0.000173756,  0.000138261, 4336.065376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000138261,  0.000173756
2017-03-22 02:57:15.907563, slv, 42010afffe8a0002(unknown)/1,  0.000214903, -0.000034937,  0.000173756,  0.000223360, 4336.065376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000223360,  0.000173756
2017-03-22 02:57:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000214903, -0.000060981,  0.000173756,  0.000084485, 4301.128376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000084485,  0.000173756
2017-03-22 02:57:17.388193, slv, 42010afffe8a0002(unknown)/1,  0.000213531, -0.000060981,  0.000111955,  0.000084485, 4240.147376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000084485,  0.000111955
2017-03-22 02:57:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000213531, -0.000094285,  0.000111955,  0.000155379, 4240.147376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000155379,  0.000111955
2017-03-22 02:57:17.975073, slv, 42010afffe8a0002(unknown)/1,  0.000212003, -0.000094285,  0.000111244,  0.000155379, 4145.862376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000155379,  0.000111244
2017-03-22 02:57:18.909057, slv, 42010afffe8a0002(unknown)/1,  0.000212003, -0.000063620,  0.000111244,  0.000142914, 4145.862376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000142914,  0.000111244
2017-03-22 02:57:19.454175, slv, 42010afffe8a0002(unknown)/1,  0.000210776, -0.000063620,  0.000124321,  0.000142914, 4082.242376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000142914,  0.000124321
2017-03-22 02:57:19.907484, slv, 42010afffe8a0002(unknown)/1,  0.000210776, -0.000068486,  0.000124321,  0.000142892, 4082.242376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000142892,  0.000124321
2017-03-22 02:57:20.248322, slv, 42010afffe8a0002(unknown)/1,  0.000210037, -0.000068486,  0.000243805,  0.000142892, 4013.756376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000142892,  0.000243805
2017-03-22 02:57:20.518617, slv, 42010afffe8a0002(unknown)/1,  0.000209194, -0.000068486,  0.000094631,  0.000142892, 4013.756376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000142892,  0.000094631
2017-03-22 02:57:20.523986, slv, 42010afffe8a0002(unknown)/1,  0.000207736, -0.000068486,  0.000083225,  0.000142892, 4013.756376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000142892,  0.000083225
2017-03-22 02:57:20.907508, slv, 42010afffe8a0002(unknown)/1,  0.000207736, -0.000067830,  0.000083225,  0.000139959, 4013.756376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000139959,  0.000083225
2017-03-22 02:57:21.191782, slv, 42010afffe8a0002(unknown)/1,  0.000206457, -0.000067830,  0.000137537,  0.000139959, 3945.926376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000139959,  0.000137537
2017-03-22 02:57:21.907509, slv, 42010afffe8a0002(unknown)/1,  0.000206457, -0.000055061,  0.000137537,  0.000164111, 3945.926376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000164111,  0.000137537
2017-03-22 02:57:22.630746, slv, 42010afffe8a0002(unknown)/1,  0.000205376, -0.000055061,  0.000107570,  0.000164111, 3890.865376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000164111,  0.000107570
2017-03-22 02:57:22.907500, slv, 42010afffe8a0002(unknown)/1,  0.000205376, -0.000055274,  0.000107570,  0.000137174, 3890.865376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000137174,  0.000107570
2017-03-22 02:57:23.599194, slv, 42010afffe8a0002(unknown)/1,  0.000204055, -0.000055274,  0.000074363,  0.000137174, 3835.591376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000137174,  0.000074363
2017-03-22 02:57:23.910484, slv, 42010afffe8a0002(unknown)/1,  0.000204055,  0.000173541,  0.000074363,  0.000619340, 3835.591376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000619340,  0.000074363
2017-03-22 02:57:24.833993, slv, 42010afffe8a0002(unknown)/1,  0.000204625,  0.000173541,  0.000131287,  0.000619340, 4009.132376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000619340,  0.000131287
2017-03-22 02:57:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000204625,  0.000161895,  0.000131287,  0.000113131, 4009.132376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000113131,  0.000131287
2017-03-22 02:57:25.141440, slv, 42010afffe8a0002(unknown)/1,  0.000205400,  0.000161895,  0.000153212,  0.000113131, 4171.027376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000113131,  0.000153212
2017-03-22 02:57:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000205400, -0.000100188,  0.000153212,  0.000096517, 4171.027376953, S, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000096517,  0.000153212
2017-03-22 02:57:26.260208, slv, 42010afffe8a0002(unknown)/1,  0.000204173, -0.000100188,  0.000144699,  0.000096517, 4070.839376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000096517,  0.000144699
2017-03-22 02:57:26.854134, slv, 42010afffe8a0002(unknown)/1,  0.000202893, -0.000100188,  0.000151320,  0.000096517, 4070.839376953, D, 0.000263145, 15599, -0.000189739, 143082, 5879, 1501,  0.000096517,  0.000151320
2017-03-22 02:57:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000202893, -0.000109737,  0.000151320,  0.000092301, 4070.839376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000092301,  0.000151320
2017-03-22 02:57:27.265916, slv, 42010afffe8a0002(unknown)/1,  0.000201612, -0.000109737,  0.000143612,  0.000092301, 3961.102376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000092301,  0.000143612
2017-03-22 02:57:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000201612, -0.000110854,  0.000143612,  0.000090495, 3961.102376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000090495,  0.000143612
2017-03-22 02:57:27.936909, slv, 42010afffe8a0002(unknown)/1,  0.000200187, -0.000110854,  0.000115187,  0.000090495, 3850.248376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000090495,  0.000115187
2017-03-22 02:57:28.908820, slv, 42010afffe8a0002(unknown)/1,  0.000200187, -0.000102774,  0.000115187,  0.000105755, 3850.248376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000105755,  0.000115187
2017-03-22 02:57:29.390364, slv, 42010afffe8a0002(unknown)/1,  0.000199065, -0.000102774,  0.000202071,  0.000105755, 3747.474376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000105755,  0.000202071
2017-03-22 02:57:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000199065, -0.000076824,  0.000202071,  0.000139849, 3747.474376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000139849,  0.000202071
2017-03-22 02:57:30.907480, slv, 42010afffe8a0002(unknown)/1,  0.000199065, -0.000066295,  0.000202071,  0.000125691, 3670.650376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000125691,  0.000202071
2017-03-22 02:57:31.131995, slv, 42010afffe8a0002(unknown)/1,  0.000198080, -0.000066295,  0.000110638,  0.000125691, 3604.355376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000125691,  0.000110638
2017-03-22 02:57:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000198080, -0.000067601,  0.000110638,  0.000136252, 3604.355376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000136252,  0.000110638
2017-03-22 02:57:32.025055, slv, 42010afffe8a0002(unknown)/1,  0.000196860, -0.000067601,  0.000107292,  0.000136252, 3536.754376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000136252,  0.000107292
2017-03-22 02:57:32.318413, slv, 42010afffe8a0002(unknown)/1,  0.000195833, -0.000067601,  0.000144858,  0.000136252, 3536.754376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000136252,  0.000144858
2017-03-22 02:57:32.656229, slv, 42010afffe8a0002(unknown)/1,  0.000194898, -0.000067601,  0.000126638,  0.000136252, 3536.754376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000136252,  0.000126638
2017-03-22 02:57:32.907531, slv, 42010afffe8a0002(unknown)/1,  0.000194898, -0.000057177,  0.000126638,  0.000142372, 3536.754376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000142372,  0.000126638
2017-03-22 02:57:32.989574, slv, 42010afffe8a0002(unknown)/1,  0.000194282, -0.000057177,  0.000216633,  0.000142372, 3479.577376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000142372,  0.000216633
2017-03-22 02:57:33.908868, slv, 42010afffe8a0002(unknown)/1,  0.000194282, -0.000032448,  0.000216633,  0.000181912, 3479.577376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000181912,  0.000216633
2017-03-22 02:57:34.082192, slv, 42010afffe8a0002(unknown)/1,  0.000193772, -0.000032448,  0.000105577,  0.000181912, 3447.129376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000181912,  0.000105577
2017-03-22 02:57:34.127239, slv, 42010afffe8a0002(unknown)/1,  0.000192945, -0.000032448,  0.000094102,  0.000181912, 3447.129376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000181912,  0.000094102
2017-03-22 02:57:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000192945, -0.000034219,  0.000094102,  0.000136876, 3447.129376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000136876,  0.000094102
2017-03-22 02:57:35.830923, slv, 42010afffe8a0002(unknown)/1,  0.000192271, -0.000034219,  0.000186404,  0.000136876, 3412.910376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000136876,  0.000186404
2017-03-22 02:57:35.907520, slv, 42010afffe8a0002(unknown)/1,  0.000192271, -0.000045160,  0.000186404,  0.000158019, 3412.910376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000158019,  0.000186404
2017-03-22 02:57:36.199006, slv, 42010afffe8a0002(unknown)/1,  0.000191596, -0.000045160,  0.000115107,  0.000158019, 3367.750376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000158019,  0.000115107
2017-03-22 02:57:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000191596, -0.000055499,  0.000115107,  0.000114849, 3367.750376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000114849,  0.000115107
2017-03-22 02:57:37.033241, slv, 42010afffe8a0002(unknown)/1,  0.000190548, -0.000055499,  0.000110241,  0.000114849, 3312.251376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000114849,  0.000110241
2017-03-22 02:57:37.273259, slv, 42010afffe8a0002(unknown)/1,  0.000189518, -0.000055499,  0.000158557,  0.000114849, 3312.251376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000114849,  0.000158557
2017-03-22 02:57:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000189518, -0.000065960,  0.000158557,  0.000134343, 3312.251376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000134343,  0.000158557
2017-03-22 02:57:38.561663, slv, 42010afffe8a0002(unknown)/1,  0.000188768, -0.000065960,  0.000158323,  0.000134343, 3246.291376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000134343,  0.000158323
2017-03-22 02:57:38.909667, slv, 42010afffe8a0002(unknown)/1,  0.000188768, -0.000053810,  0.000158323,  0.000136321, 3246.291376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000136321,  0.000158323
2017-03-22 02:57:39.907498, slv, 42010afffe8a0002(unknown)/1,  0.000188768, -0.000038745,  0.000158323,  0.000163723, 3192.481376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000163723,  0.000158323
2017-03-22 02:57:40.123617, slv, 42010afffe8a0002(unknown)/1,  0.000187943, -0.000038745,  0.000087362,  0.000163723, 3153.736376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000163723,  0.000087362
2017-03-22 02:57:40.907503, slv, 42010afffe8a0002(unknown)/1,  0.000187943, -0.000027601,  0.000087362,  0.000157784, 3153.736376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000157784,  0.000087362
2017-03-22 02:57:41.277016, slv, 42010afffe8a0002(unknown)/1,  0.000186980, -0.000027601,  0.000096360,  0.000157784, 3126.135376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000157784,  0.000096360
2017-03-22 02:57:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000186980, -0.000041921,  0.000096360,  0.000133296, 3126.135376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000133296,  0.000096360
2017-03-22 02:57:42.907530, slv, 42010afffe8a0002(unknown)/1,  0.000186980, -0.000060526,  0.000096360,  0.000119612, 3084.214376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000119612,  0.000096360
2017-03-22 02:57:43.031403, slv, 42010afffe8a0002(unknown)/1,  0.000186436, -0.000060526,  0.000234903,  0.000119612, 3023.688376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000119612,  0.000234903
2017-03-22 02:57:43.908768, slv, 42010afffe8a0002(unknown)/1,  0.000186436, -0.000042105,  0.000234903,  0.000169593, 3023.688376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000169593,  0.000234903
2017-03-22 02:57:44.384407, slv, 42010afffe8a0002(unknown)/1,  0.000186004, -0.000042105,  0.000111013,  0.000169593, 2981.583376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000169593,  0.000111013
2017-03-22 02:57:44.907528, slv, 42010afffe8a0002(unknown)/1,  0.000186004, -0.000016095,  0.000111013,  0.000170656, 2981.583376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000170656,  0.000111013
2017-03-22 02:57:45.907487, slv, 42010afffe8a0002(unknown)/1,  0.000186004, -0.000017831,  0.000111013,  0.000165690, 2965.488376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000165690,  0.000111013
2017-03-22 02:57:46.124554, slv, 42010afffe8a0002(unknown)/1,  0.000185209, -0.000017831,  0.000094122,  0.000165690, 2947.657376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000165690,  0.000094122
2017-03-22 02:57:46.907571, slv, 42010afffe8a0002(unknown)/1,  0.000185209, -0.000004294,  0.000094122,  0.000196935, 2947.657376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000196935,  0.000094122
2017-03-22 02:57:47.357472, slv, 42010afffe8a0002(unknown)/1,  0.000184497, -0.000004294,  0.000101858,  0.000196935, 2943.363376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000196935,  0.000101858
2017-03-22 02:57:47.504567, slv, 42010afffe8a0002(unknown)/1,  0.000184071, -0.000004294,  0.000133322,  0.000196935, 2943.363376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000196935,  0.000133322
2017-03-22 02:57:47.514902, slv, 42010afffe8a0002(unknown)/1,  0.000183471, -0.000004294,  0.000055506,  0.000196935, 2943.363376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000196935,  0.000055506
2017-03-22 02:57:47.907502, slv, 42010afffe8a0002(unknown)/1,  0.000183471, -0.000001874,  0.000055506,  0.000167996, 2943.363376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000167996,  0.000055506
2017-03-22 02:57:48.753127, slv, 42010afffe8a0002(unknown)/1,  0.000182661, -0.000001874,  0.000106070,  0.000167996, 2941.489376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000167996,  0.000106070
2017-03-22 02:57:48.907501, slv, 42010afffe8a0002(unknown)/1,  0.000182661, -0.000030764,  0.000106070,  0.000136606, 2941.489376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000136606,  0.000106070
2017-03-22 02:57:49.567702, slv, 42010afffe8a0002(unknown)/1,  0.000182176, -0.000030764,  0.000195783,  0.000136606, 2910.725376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000136606,  0.000195783
2017-03-22 02:57:49.907503, slv, 42010afffe8a0002(unknown)/1,  0.000182176, -0.000013526,  0.000195783,  0.000201178, 2910.725376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000201178,  0.000195783
2017-03-22 02:57:50.907636, slv, 42010afffe8a0002(unknown)/1,  0.000182176,  0.000004676,  0.000195783,  0.000172525, 2897.199376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000172525,  0.000195783
2017-03-22 02:57:51.017054, slv, 42010afffe8a0002(unknown)/1,  0.000181763,  0.000004676,  0.000118129,  0.000172525, 2901.875376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000172525,  0.000118129
2017-03-22 02:57:51.223478, slv, 42010afffe8a0002(unknown)/1,  0.000181061,  0.000004676,  0.000084273,  0.000172525, 2901.875376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000172525,  0.000084273
2017-03-22 02:57:51.272518, slv, 42010afffe8a0002(unknown)/1,  0.000180281,  0.000004676,  0.000095136,  0.000172525, 2901.875376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000172525,  0.000095136
2017-03-22 02:57:51.907545, slv, 42010afffe8a0002(unknown)/1,  0.000180281,  0.000000157,  0.000095136,  0.000190245, 2901.875376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000190245,  0.000095136
2017-03-22 02:57:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000180281, -0.000021512,  0.000095136,  0.000127293, 2902.032376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000127293,  0.000095136
2017-03-22 02:57:53.029100, slv, 42010afffe8a0002(unknown)/1,  0.000179428, -0.000021512,  0.000107896,  0.000127293, 2880.520376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000127293,  0.000107896
2017-03-22 02:57:53.907581, slv, 42010afffe8a0002(unknown)/1,  0.000179428, -0.000016433,  0.000107896,  0.000199550, 2880.520376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000199550,  0.000107896
2017-03-22 02:57:54.353967, slv, 42010afffe8a0002(unknown)/1,  0.000178703, -0.000016433,  0.000097254,  0.000199550, 2864.087376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000199550,  0.000097254
2017-03-22 02:57:54.908813, slv, 42010afffe8a0002(unknown)/1,  0.000178703, -0.000023511,  0.000097254,  0.000111558, 2864.087376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000111558,  0.000097254
2017-03-22 02:57:54.996788, slv, 42010afffe8a0002(unknown)/1,  0.000177854, -0.000023511,  0.000089109,  0.000111558, 2840.576376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000111558,  0.000089109
2017-03-22 02:57:55.164849, slv, 42010afffe8a0002(unknown)/1,  0.000176738, -0.000023511,  0.000113525,  0.000111558, 2840.576376953, D, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000111558,  0.000113525
2017-03-22 02:57:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000176738, -0.000053502,  0.000113525,  0.000136877, 2840.576376953, S, 0.000218649, 10975, -0.000006484, 144786, 4335, 322,  0.000136877,  0.000113525
2017-03-22 02:57:56.907525, slv, 42010afffe8a0002(unknown)/1,  0.000176738, -0.000018303,  0.000113525,  0.000179993, 2787.074376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000179993,  0.000113525
2017-03-22 02:57:57.160755, slv, 42010afffe8a0002(unknown)/1,  0.000175990, -0.000018303,  0.000110288,  0.000179993, 2768.771376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000179993,  0.000110288
2017-03-22 02:57:57.256817, slv, 42010afffe8a0002(unknown)/1,  0.000175512, -0.000018303,  0.000111314,  0.000179993, 2768.771376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000179993,  0.000111314
2017-03-22 02:57:57.907506, slv, 42010afffe8a0002(unknown)/1,  0.000175512,  0.000001925,  0.000111314,  0.000176108, 2768.771376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000176108,  0.000111314
2017-03-22 02:57:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000175512, -0.000012851,  0.000111314,  0.000149214, 2770.696376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000149214,  0.000111314
2017-03-22 02:57:59.166506, slv, 42010afffe8a0002(unknown)/1,  0.000174927, -0.000012851,  0.000111842,  0.000149214, 2757.845376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000149214,  0.000111842
2017-03-22 02:57:59.909536, slv, 42010afffe8a0002(unknown)/1,  0.000174927, -0.000010979,  0.000111842,  0.000179267, 2757.845376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000179267,  0.000111842
2017-03-22 02:58:00.055313, slv, 42010afffe8a0002(unknown)/1,  0.000174338, -0.000010979,  0.000108646,  0.000179267, 2746.866376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000179267,  0.000108646
2017-03-22 02:58:00.444440, slv, 42010afffe8a0002(unknown)/1,  0.000173881, -0.000010979,  0.000113144,  0.000179267, 2746.866376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000179267,  0.000113144
2017-03-22 02:58:00.691752, slv, 42010afffe8a0002(unknown)/1,  0.000173416, -0.000010979,  0.000104758,  0.000179267, 2746.866376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000179267,  0.000104758
2017-03-22 02:58:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000173416, -0.000016976,  0.000104758,  0.000135123, 2746.866376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000135123,  0.000104758
2017-03-22 02:58:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000173416, -0.000036193,  0.000104758,  0.000139321, 2729.890376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000139321,  0.000104758
2017-03-22 02:58:01.913530, slv, 42010afffe8a0002(unknown)/1,  0.000172937, -0.000036193,  0.000147620,  0.000139321, 2693.697376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000139321,  0.000147620
2017-03-22 02:58:02.907563, slv, 42010afffe8a0002(unknown)/1,  0.000172937, -0.000001695,  0.000147620,  0.000203641, 2693.697376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000203641,  0.000147620
2017-03-22 02:58:03.395307, slv, 42010afffe8a0002(unknown)/1,  0.000172611, -0.000001695,  0.000117670,  0.000203641, 2692.002376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000203641,  0.000117670
2017-03-22 02:58:03.687545, slv, 42010afffe8a0002(unknown)/1,  0.000172462, -0.000001695,  0.000127356,  0.000203641, 2692.002376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000203641,  0.000127356
2017-03-22 02:58:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000172462,  0.000002014,  0.000127356,  0.000145785, 2692.002376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000145785,  0.000127356
2017-03-22 02:58:04.612928, slv, 42010afffe8a0002(unknown)/1,  0.000172371,  0.000002014,  0.000189861,  0.000145785, 2694.016376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000145785,  0.000189861
2017-03-22 02:58:04.908641, slv, 42010afffe8a0002(unknown)/1,  0.000172371, -0.000033896,  0.000189861,  0.000131254, 2694.016376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000131254,  0.000189861
2017-03-22 02:58:05.907552, slv, 42010afffe8a0002(unknown)/1,  0.000172371, -0.000008875,  0.000189861,  0.000195737, 2660.120376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000195737,  0.000189861
2017-03-22 02:58:06.462577, slv, 42010afffe8a0002(unknown)/1,  0.000172335, -0.000008875,  0.000148827,  0.000195737, 2651.245376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000195737,  0.000148827
2017-03-22 02:58:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000172335, -0.000009010,  0.000148827,  0.000130949, 2651.245376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000130949,  0.000148827
2017-03-22 02:58:07.588915, slv, 42010afffe8a0002(unknown)/1,  0.000171999, -0.000009010,  0.000127771,  0.000130949, 2642.235376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000130949,  0.000127771
2017-03-22 02:58:07.907490, slv, 42010afffe8a0002(unknown)/1,  0.000171999, -0.000025427,  0.000127771,  0.000162530, 2642.235376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000162530,  0.000127771
2017-03-22 02:58:08.753841, slv, 42010afffe8a0002(unknown)/1,  0.000171442, -0.000025427,  0.000124049,  0.000162530, 2616.808376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000162530,  0.000124049
2017-03-22 02:58:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000171442, -0.000036578,  0.000124049,  0.000107753, 2616.808376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000107753,  0.000124049
2017-03-22 02:58:09.891736, slv, 42010afffe8a0002(unknown)/1,  0.000170739, -0.000036578,  0.000111543,  0.000107753, 2580.230376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000107753,  0.000111543
2017-03-22 02:58:09.908810, slv, 42010afffe8a0002(unknown)/1,  0.000170739, -0.000051547,  0.000111543,  0.000131332, 2580.230376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000131332,  0.000111543
2017-03-22 02:58:10.580177, slv, 42010afffe8a0002(unknown)/1,  0.000169892, -0.000051547,  0.000115517,  0.000131332, 2528.683376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000131332,  0.000115517
2017-03-22 02:58:10.898099, slv, 42010afffe8a0002(unknown)/1,  0.000169170, -0.000051547,  0.000116480,  0.000131332, 2528.683376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000131332,  0.000116480
2017-03-22 02:58:10.907480, slv, 42010afffe8a0002(unknown)/1,  0.000169170, -0.000047927,  0.000116480,  0.000112722, 2528.683376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000112722,  0.000116480
2017-03-22 02:58:11.790032, slv, 42010afffe8a0002(unknown)/1,  0.000168355, -0.000047927,  0.000107429,  0.000112722, 2480.756376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000112722,  0.000107429
2017-03-22 02:58:11.831083, slv, 42010afffe8a0002(unknown)/1,  0.000167382, -0.000047927,  0.000091340,  0.000112722, 2480.756376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000112722,  0.000091340
2017-03-22 02:58:11.889151, slv, 42010afffe8a0002(unknown)/1,  0.000166397, -0.000047927,  0.000100586,  0.000112722, 2480.756376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000112722,  0.000100586
2017-03-22 02:58:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000166397, -0.000036792,  0.000100586,  0.000149260, 2480.756376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000149260,  0.000100586
2017-03-22 02:58:12.013834, slv, 42010afffe8a0002(unknown)/1,  0.000165570, -0.000036792,  0.000091406,  0.000149260, 2443.964376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000149260,  0.000091406
2017-03-22 02:58:12.201804, slv, 42010afffe8a0002(unknown)/1,  0.000164857, -0.000036792,  0.000089852,  0.000149260, 2443.964376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000149260,  0.000089852
2017-03-22 02:58:12.270299, slv, 42010afffe8a0002(unknown)/1,  0.000164232, -0.000036792,  0.000110961,  0.000149260, 2443.964376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000149260,  0.000110961
2017-03-22 02:58:12.907516, slv, 42010afffe8a0002(unknown)/1,  0.000164232, -0.000007713,  0.000110961,  0.000165943, 2443.964376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000165943,  0.000110961
2017-03-22 02:58:13.633062, slv, 42010afffe8a0002(unknown)/1,  0.000163780, -0.000007713,  0.000115166,  0.000165943, 2436.251376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000165943,  0.000115166
2017-03-22 02:58:13.907534, slv, 42010afffe8a0002(unknown)/1,  0.000163780,  0.000007215,  0.000115166,  0.000176500, 2436.251376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000176500,  0.000115166
2017-03-22 02:58:14.635180, slv, 42010afffe8a0002(unknown)/1,  0.000163475,  0.000007215,  0.000119526,  0.000176500, 2443.466376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000176500,  0.000119526
2017-03-22 02:58:14.908926, slv, 42010afffe8a0002(unknown)/1,  0.000163475, -0.000014271,  0.000119526,  0.000122212, 2443.466376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000122212,  0.000119526
2017-03-22 02:58:15.907511, slv, 42010afffe8a0002(unknown)/1,  0.000163475, -0.000017039,  0.000119526,  0.000170659, 2429.195376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000170659,  0.000119526
2017-03-22 02:58:16.152783, slv, 42010afffe8a0002(unknown)/1,  0.000163189, -0.000017039,  0.000114045,  0.000170659, 2412.156376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000170659,  0.000114045
2017-03-22 02:58:16.907575, slv, 42010afffe8a0002(unknown)/1,  0.000163189,  0.000021346,  0.000114045,  0.000198698, 2412.156376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000198698,  0.000114045
2017-03-22 02:58:17.721642, slv, 42010afffe8a0002(unknown)/1,  0.000162918,  0.000021346,  0.000100024,  0.000198698, 2433.502376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000198698,  0.000100024
2017-03-22 02:58:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000162918,  0.000017261,  0.000100024,  0.000161932, 2433.502376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000161932,  0.000100024
2017-03-22 02:58:18.772718, slv, 42010afffe8a0002(unknown)/1,  0.000162570,  0.000017261,  0.000102018,  0.000161932, 2450.763376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000161932,  0.000102018
2017-03-22 02:58:18.907513, slv, 42010afffe8a0002(unknown)/1,  0.000162570, -0.000007514,  0.000102018,  0.000148528, 2450.763376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000148528,  0.000102018
2017-03-22 02:58:19.912332, slv, 42010afffe8a0002(unknown)/1,  0.000162570,  0.000009833,  0.000102018,  0.000196278, 2443.249376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000196278,  0.000102018
2017-03-22 02:58:20.046784, slv, 42010afffe8a0002(unknown)/1,  0.000162408,  0.000009833,  0.000148666,  0.000196278, 2453.082376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000196278,  0.000148666
2017-03-22 02:58:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000162408, -0.000005480,  0.000148666,  0.000117740, 2453.082376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000117740,  0.000148666
2017-03-22 02:58:20.940465, slv, 42010afffe8a0002(unknown)/1,  0.000162174, -0.000005480,  0.000127120,  0.000117740, 2447.602376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000117740,  0.000127120
2017-03-22 02:58:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000162174, -0.000040619,  0.000127120,  0.000125604, 2447.602376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000125604,  0.000127120
2017-03-22 02:58:22.634314, slv, 42010afffe8a0002(unknown)/1,  0.000161604, -0.000040619,  0.000132295,  0.000125604, 2406.983376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000125604,  0.000132295
2017-03-22 02:58:22.907491, slv, 42010afffe8a0002(unknown)/1,  0.000161604, -0.000028915,  0.000132295,  0.000140343, 2406.983376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000140343,  0.000132295
2017-03-22 02:58:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000161604, -0.000015989,  0.000132295,  0.000150885, 2378.068376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000150885,  0.000132295
2017-03-22 02:58:24.076050, slv, 42010afffe8a0002(unknown)/1,  0.000161154, -0.000015989,  0.000122539,  0.000150885, 2362.079376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000150885,  0.000122539
2017-03-22 02:58:24.908882, slv, 42010afffe8a0002(unknown)/1,  0.000161154, -0.000027401,  0.000122539,  0.000117069, 2362.079376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000117069,  0.000122539
2017-03-22 02:58:24.965598, slv, 42010afffe8a0002(unknown)/1,  0.000160624, -0.000027401,  0.000118493,  0.000117069, 2334.678376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000117069,  0.000118493
2017-03-22 02:58:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000160624, -0.000010621,  0.000118493,  0.000183467, 2334.678376953, S, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000183467,  0.000118493
2017-03-22 02:58:26.755085, slv, 42010afffe8a0002(unknown)/1,  0.000160326, -0.000010621,  0.000147218,  0.000183467, 2324.057376953, D, 0.000188297, 7054, -0.000042792, 31094, 3199, 335,  0.000183467,  0.000147218
2017-03-22 02:58:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000160326, -0.000009873,  0.000147218,  0.000117737, 2324.057376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000117737,  0.000147218
2017-03-22 02:58:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000160326,  0.000006287,  0.000147218,  0.000215489, 2314.184376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000215489,  0.000147218
2017-03-22 02:58:28.106341, slv, 42010afffe8a0002(unknown)/1,  0.000160432,  0.000006287,  0.000122157,  0.000215489, 2320.471376953, D, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000215489,  0.000122157
2017-03-22 02:58:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000160432,  0.000007704,  0.000122157,  0.000120678, 2320.471376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000120678,  0.000122157
2017-03-22 02:58:29.884476, slv, 42010afffe8a0002(unknown)/1,  0.000160246,  0.000007704,  0.000135849,  0.000120678, 2328.175376953, D, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000120678,  0.000135849
2017-03-22 02:58:29.910577, slv, 42010afffe8a0002(unknown)/1,  0.000160246, -0.000030170,  0.000135849,  0.000139659, 2328.175376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000139659,  0.000135849
2017-03-22 02:58:30.062940, slv, 42010afffe8a0002(unknown)/1,  0.000159767, -0.000030170,  0.000122175,  0.000139659, 2298.005376953, D, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000139659,  0.000122175
2017-03-22 02:58:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000159767, -0.000038635,  0.000122175,  0.000103082, 2298.005376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000103082,  0.000122175
2017-03-22 02:58:31.661663, slv, 42010afffe8a0002(unknown)/1,  0.000159990, -0.000038635,  0.000331333,  0.000103082, 2259.370376953, D, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000103082,  0.000331333
2017-03-22 02:58:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000159990, -0.000021091,  0.000331333,  0.000174493, 2259.370376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000174493,  0.000331333
2017-03-22 02:58:32.661132, slv, 42010afffe8a0002(unknown)/1,  0.000160415, -0.000021091,  0.000139973,  0.000174493, 2238.279376953, D, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000174493,  0.000139973
2017-03-22 02:58:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000160415, -0.000024349,  0.000139973,  0.000097215, 2238.279376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000097215,  0.000139973
2017-03-22 02:58:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000160415, -0.000043619,  0.000139973,  0.000136376, 2213.930376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000136376,  0.000139973
2017-03-22 02:58:34.321218, slv, 42010afffe8a0002(unknown)/1,  0.000160219, -0.000043619,  0.000140632,  0.000136376, 2170.311376953, D, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000136376,  0.000140632
2017-03-22 02:58:34.909244, slv, 42010afffe8a0002(unknown)/1,  0.000160219, -0.000040352,  0.000140632,  0.000103553, 2170.311376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000103553,  0.000140632
2017-03-22 02:58:35.907531, slv, 42010afffe8a0002(unknown)/1,  0.000160219, -0.000009106,  0.000140632,  0.000198674, 2129.959376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000198674,  0.000140632
2017-03-22 02:58:36.211709, slv, 42010afffe8a0002(unknown)/1,  0.000160000, -0.000009106,  0.000109256,  0.000198674, 2120.853376953, D, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000198674,  0.000109256
2017-03-22 02:58:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000160000,  0.000002872,  0.000109256,  0.000127290, 2120.853376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000127290,  0.000109256
2017-03-22 02:58:37.907550, slv, 42010afffe8a0002(unknown)/1,  0.000160000,  0.000029877,  0.000109256,  0.000252465, 2123.725376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000252465,  0.000109256
2017-03-22 02:58:38.136411, slv, 42010afffe8a0002(unknown)/1,  0.000160092,  0.000029877,  0.000103073,  0.000252465, 2153.602376953, D, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000252465,  0.000103073
2017-03-22 02:58:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000160092,  0.000020671,  0.000103073,  0.000108970, 2153.602376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000108970,  0.000103073
2017-03-22 02:58:39.646054, slv, 42010afffe8a0002(unknown)/1,  0.000160048,  0.000020671,  0.000164511,  0.000108970, 2174.273376953, D, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000108970,  0.000164511
2017-03-22 02:58:39.909062, slv, 42010afffe8a0002(unknown)/1,  0.000160048, -0.000040558,  0.000164511,  0.000130054, 2174.273376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000130054,  0.000164511
2017-03-22 02:58:40.662651, slv, 42010afffe8a0002(unknown)/1,  0.000159623, -0.000040558,  0.000127738,  0.000130054, 2133.715376953, D, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000130054,  0.000127738
2017-03-22 02:58:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000159623, -0.000024501,  0.000127738,  0.000140614, 2133.715376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000140614,  0.000127738
2017-03-22 02:58:41.752021, slv, 42010afffe8a0002(unknown)/1,  0.000159067, -0.000024501,  0.000097840,  0.000140614, 2109.214376953, D, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000140614,  0.000097840
2017-03-22 02:58:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000159067, -0.000027371,  0.000097840,  0.000123332, 2109.214376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000123332,  0.000097840
2017-03-22 02:58:42.399531, slv, 42010afffe8a0002(unknown)/1,  0.000158476, -0.000027371,  0.000123078,  0.000123332, 2081.843376953, D, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000123332,  0.000123078
2017-03-22 02:58:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000158476, -0.000054791,  0.000123078,  0.000084628, 2081.843376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000084628,  0.000123078
2017-03-22 02:58:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000158476, -0.000039619,  0.000123078,  0.000153086, 2027.052376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000153086,  0.000123078
2017-03-22 02:58:44.104046, slv, 42010afffe8a0002(unknown)/1,  0.000157966, -0.000039619,  0.000103828,  0.000153086, 1987.433376953, D, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000153086,  0.000103828
2017-03-22 02:58:44.908526, slv, 42010afffe8a0002(unknown)/1,  0.000157966, -0.000027510,  0.000103828,  0.000108335, 1987.433376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000108335,  0.000103828
2017-03-22 02:58:45.511634, slv, 42010afffe8a0002(unknown)/1,  0.000157363, -0.000027510,  0.000112367,  0.000108335, 1959.923376953, D, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000108335,  0.000112367
2017-03-22 02:58:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000157363, -0.000024771,  0.000112367,  0.000157452, 1959.923376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000157452,  0.000112367
2017-03-22 02:58:46.907474, slv, 42010afffe8a0002(unknown)/1,  0.000157363,  0.000000738,  0.000112367,  0.000158752, 1935.152376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000158752,  0.000112367
2017-03-22 02:58:47.050863, slv, 42010afffe8a0002(unknown)/1,  0.000157065,  0.000000738,  0.000173586,  0.000158752, 1935.890376953, D, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000158752,  0.000173586
2017-03-22 02:58:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000157065,  0.000000006,  0.000173586,  0.000155688, 1935.890376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000155688,  0.000173586
2017-03-22 02:58:48.796274, slv, 42010afffe8a0002(unknown)/1,  0.000156895,  0.000000006,  0.000096763,  0.000155688, 1935.896376953, D, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000155688,  0.000096763
2017-03-22 02:58:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000156895, -0.000026559,  0.000096763,  0.000105152, 1935.896376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000105152,  0.000096763
2017-03-22 02:58:49.907498, slv, 42010afffe8a0002(unknown)/1,  0.000156895, -0.000026191,  0.000096763,  0.000156254, 1909.337376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000156254,  0.000096763
2017-03-22 02:58:50.261673, slv, 42010afffe8a0002(unknown)/1,  0.000156445, -0.000026191,  0.000103680,  0.000156254, 1883.146376953, D, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000156254,  0.000103680
2017-03-22 02:58:50.907643, slv, 42010afffe8a0002(unknown)/1,  0.000156445,  0.000044090,  0.000103680,  0.000245265, 1883.146376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000245265,  0.000103680
2017-03-22 02:58:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000156445,  0.000027446,  0.000103680,  0.000122517, 1927.236376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000122517,  0.000103680
2017-03-22 02:58:51.925423, slv, 42010afffe8a0002(unknown)/1,  0.000155881,  0.000027446,  0.000098972,  0.000122517, 1954.682376953, D, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000122517,  0.000098972
2017-03-22 02:58:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000155881, -0.000044753,  0.000098972,  0.000100302, 1954.682376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000100302,  0.000098972
2017-03-22 02:58:53.858603, slv, 42010afffe8a0002(unknown)/1,  0.000155198, -0.000044753,  0.000126977,  0.000100302, 1909.929376953, D, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000100302,  0.000126977
2017-03-22 02:58:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000155198, -0.000033735,  0.000126977,  0.000143306, 1909.929376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000143306,  0.000126977
2017-03-22 02:58:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000155198, -0.000036432,  0.000126977,  0.000094226, 1876.194376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000094226,  0.000126977
2017-03-22 02:58:55.392377, slv, 42010afffe8a0002(unknown)/1,  0.000154477, -0.000036432,  0.000114690,  0.000094226, 1839.762376953, D, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000094226,  0.000114690
2017-03-22 02:58:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000154477, -0.000036385,  0.000114690,  0.000142678, 1839.762376953, S, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000142678,  0.000114690
2017-03-22 02:58:56.418669, slv, 42010afffe8a0002(unknown)/1,  0.000153980, -0.000036385,  0.000139037,  0.000142678, 1803.377376953, D, 0.000168031, 5099, -0.000015434, 18413, 2540, 146,  0.000142678,  0.000139037
2017-03-22 02:58:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000153980, -0.000028321,  0.000139037,  0.000109135, 1803.377376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000109135,  0.000139037
2017-03-22 02:58:57.353778, slv, 42010afffe8a0002(unknown)/1,  0.000153486, -0.000028321,  0.000098545,  0.000109135, 1775.056376953, D, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000109135,  0.000098545
2017-03-22 02:58:57.907505, slv, 42010afffe8a0002(unknown)/1,  0.000153486,  0.000007899,  0.000098545,  0.000214129, 1775.056376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000214129,  0.000098545
2017-03-22 02:58:58.404889, slv, 42010afffe8a0002(unknown)/1,  0.000153068,  0.000007899,  0.000085047,  0.000214129, 1782.955376953, D, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000214129,  0.000085047
2017-03-22 02:58:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000153068,  0.000023214,  0.000085047,  0.000138854, 1782.955376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000138854,  0.000085047
2017-03-22 02:58:58.999987, slv, 42010afffe8a0002(unknown)/1,  0.000152770,  0.000023214,  0.000097948,  0.000138854, 1806.169376953, D, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000138854,  0.000097948
2017-03-22 02:58:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000152770, -0.000015527,  0.000097948,  0.000135929, 1806.169376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000135929,  0.000097948
2017-03-22 02:59:00.909543, slv, 42010afffe8a0002(unknown)/1,  0.000152770, -0.000005224,  0.000097948,  0.000159163, 1790.642376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000159163,  0.000097948
2017-03-22 02:59:00.986042, slv, 42010afffe8a0002(unknown)/1,  0.000152390, -0.000005224,  0.000117865,  0.000159163, 1785.418376953, D, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000159163,  0.000117865
2017-03-22 02:59:01.310936, slv, 42010afffe8a0002(unknown)/1,  0.000152277, -0.000005224,  0.000144532,  0.000159163, 1785.418376953, D, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000159163,  0.000144532
2017-03-22 02:59:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000152277, -0.000009554,  0.000144532,  0.000126777, 1785.418376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000126777,  0.000144532
2017-03-22 02:59:02.799618, slv, 42010afffe8a0002(unknown)/1,  0.000152061, -0.000009554,  0.000123426,  0.000126777, 1775.864376953, D, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000126777,  0.000123426
2017-03-22 02:59:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000152061, -0.000032050,  0.000123426,  0.000113460, 1775.864376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000113460,  0.000123426
2017-03-22 02:59:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000152061, -0.000021141,  0.000123426,  0.000148378, 1743.814376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000148378,  0.000123426
2017-03-22 02:59:04.479246, slv, 42010afffe8a0002(unknown)/1,  0.000151738, -0.000021141,  0.000126962,  0.000148378, 1722.673376953, D, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000148378,  0.000126962
2017-03-22 02:59:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000151738, -0.000028032,  0.000126962,  0.000099356, 1722.673376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000099356,  0.000126962
2017-03-22 02:59:05.908671, slv, 42010afffe8a0002(unknown)/1,  0.000151738, -0.000042522,  0.000126962,  0.000119075, 1694.641376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000119075,  0.000126962
2017-03-22 02:59:06.245751, slv, 42010afffe8a0002(unknown)/1,  0.000151268, -0.000042522,  0.000092330,  0.000119075, 1652.119376953, D, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000119075,  0.000092330
2017-03-22 02:59:06.623871, slv, 42010afffe8a0002(unknown)/1,  0.000150581, -0.000042522,  0.000098712,  0.000119075, 1652.119376953, D, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000119075,  0.000098712
2017-03-22 02:59:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000150581, -0.000036815,  0.000098712,  0.000109613, 1652.119376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000109613,  0.000098712
2017-03-22 02:59:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000150581, -0.000012828,  0.000098712,  0.000165893, 1615.304376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000165893,  0.000098712
2017-03-22 02:59:08.092763, slv, 42010afffe8a0002(unknown)/1,  0.000150134, -0.000012828,  0.000104198,  0.000165893, 1602.476376953, D, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000165893,  0.000104198
2017-03-22 02:59:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000150134,  0.000001894,  0.000104198,  0.000138609, 1602.476376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000138609,  0.000104198
2017-03-22 02:59:09.210452, slv, 42010afffe8a0002(unknown)/1,  0.000149685,  0.000001894,  0.000076996,  0.000138609, 1604.370376953, D, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000138609,  0.000076996
2017-03-22 02:59:09.366465, slv, 42010afffe8a0002(unknown)/1,  0.000149081,  0.000001894,  0.000089848,  0.000138609, 1604.370376953, D, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000138609,  0.000089848
2017-03-22 02:59:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000149081, -0.000007962,  0.000089848,  0.000144680, 1604.370376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000144680,  0.000089848
2017-03-22 02:59:10.909154, slv, 42010afffe8a0002(unknown)/1,  0.000149081, -0.000001952,  0.000089848,  0.000149578, 1596.408376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000149578,  0.000089848
2017-03-22 02:59:11.013933, slv, 42010afffe8a0002(unknown)/1,  0.000148748, -0.000001952,  0.000132991,  0.000149578, 1594.456376953, D, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000149578,  0.000132991
2017-03-22 02:59:11.729953, slv, 42010afffe8a0002(unknown)/1,  0.000148648, -0.000001952,  0.000137155,  0.000149578, 1594.456376953, D, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000149578,  0.000137155
2017-03-22 02:59:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000148648,  0.000003918,  0.000137155,  0.000155989, 1594.456376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000155989,  0.000137155
2017-03-22 02:59:12.885521, slv, 42010afffe8a0002(unknown)/1,  0.000148480,  0.000003918,  0.000108895,  0.000155989, 1598.374376953, D, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000155989,  0.000108895
2017-03-22 02:59:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000148480,  0.000005126,  0.000108895,  0.000151393, 1598.374376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000151393,  0.000108895
2017-03-22 02:59:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000148480, -0.000013603,  0.000108895,  0.000118361, 1603.500376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000118361,  0.000108895
2017-03-22 02:59:14.192905, slv, 42010afffe8a0002(unknown)/1,  0.000148406, -0.000013603,  0.000191807,  0.000118361, 1589.897376953, D, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000118361,  0.000191807
2017-03-22 02:59:14.799160, slv, 42010afffe8a0002(unknown)/1,  0.000148173, -0.000013603,  0.000105349,  0.000118361, 1589.897376953, D, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000118361,  0.000105349
2017-03-22 02:59:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000148173, -0.000016289,  0.000105349,  0.000145713, 1589.897376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000145713,  0.000105349
2017-03-22 02:59:15.879325, slv, 42010afffe8a0002(unknown)/1,  0.000147680, -0.000016289,  0.000097136,  0.000145713, 1573.608376953, D, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000145713,  0.000097136
2017-03-22 02:59:15.909050, slv, 42010afffe8a0002(unknown)/1,  0.000147680,  0.000016297,  0.000097136,  0.000182734, 1573.608376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000182734,  0.000097136
2017-03-22 02:59:16.696126, slv, 42010afffe8a0002(unknown)/1,  0.000147455,  0.000016297,  0.000107469,  0.000182734, 1589.905376953, D, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000182734,  0.000107469
2017-03-22 02:59:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000147455, -0.000011755,  0.000107469,  0.000088891, 1589.905376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000088891,  0.000107469
2017-03-22 02:59:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000147455, -0.000024137,  0.000107469,  0.000157745, 1578.150376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000157745,  0.000107469
2017-03-22 02:59:18.318914, slv, 42010afffe8a0002(unknown)/1,  0.000147274, -0.000024137,  0.000095468,  0.000157745, 1554.013376953, D, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000157745,  0.000095468
2017-03-22 02:59:18.488566, slv, 42010afffe8a0002(unknown)/1,  0.000147069, -0.000024137,  0.000125580,  0.000157745, 1554.013376953, D, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000157745,  0.000125580
2017-03-22 02:59:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000147069, -0.000005538,  0.000125580,  0.000125702, 1554.013376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000125702,  0.000125580
2017-03-22 02:59:19.907534, slv, 42010afffe8a0002(unknown)/1,  0.000147069,  0.000009873,  0.000125580,  0.000188181, 1548.475376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000188181,  0.000125580
2017-03-22 02:59:19.952614, slv, 42010afffe8a0002(unknown)/1,  0.000147102,  0.000009873,  0.000125119,  0.000188181, 1558.348376953, D, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000188181,  0.000125119
2017-03-22 02:59:20.908775, slv, 42010afffe8a0002(unknown)/1,  0.000147102,  0.000089410,  0.000125119,  0.000284811, 1558.348376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000284811,  0.000125119
2017-03-22 02:59:21.279872, slv, 42010afffe8a0002(unknown)/1,  0.000147554,  0.000089410,  0.000106037,  0.000284811, 1647.758376953, D, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000284811,  0.000106037
2017-03-22 02:59:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000147554,  0.000057039,  0.000106037,  0.000123924, 1647.758376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000123924,  0.000106037
2017-03-22 02:59:22.856689, slv, 42010afffe8a0002(unknown)/1,  0.000147672,  0.000057039,  0.000105676,  0.000123924, 1704.797376953, D, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000123924,  0.000105676
2017-03-22 02:59:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000147672, -0.000014929,  0.000105676,  0.000141444, 1704.797376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000141444,  0.000105676
2017-03-22 02:59:23.859893, slv, 42010afffe8a0002(unknown)/1,  0.000147456, -0.000014929,  0.000164282,  0.000141444, 1689.868376953, D, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000141444,  0.000164282
2017-03-22 02:59:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000147456, -0.000010643,  0.000164282,  0.000132398, 1689.868376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000132398,  0.000164282
2017-03-22 02:59:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000147456, -0.000038652,  0.000164282,  0.000085210, 1679.225376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000085210,  0.000164282
2017-03-22 02:59:24.932346, slv, 42010afffe8a0002(unknown)/1,  0.000147096, -0.000038652,  0.000106819,  0.000085210, 1640.573376953, D, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000085210,  0.000106819
2017-03-22 02:59:25.908696, slv, 42010afffe8a0002(unknown)/1,  0.000147096, -0.000030726,  0.000106819,  0.000147891, 1640.573376953, S, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000147891,  0.000106819
2017-03-22 02:59:25.974548, slv, 42010afffe8a0002(unknown)/1,  0.000146542, -0.000030726,  0.000106701,  0.000147891, 1609.847376953, D, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000147891,  0.000106701
2017-03-22 02:59:26.641367, slv, 42010afffe8a0002(unknown)/1,  0.000146454, -0.000030726,  0.000161170,  0.000147891, 1609.847376953, D, 0.000158269, 2118, -0.000017356, 25161, 2068, 158,  0.000147891,  0.000161170
2017-03-22 02:59:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000146454, -0.000037259,  0.000161170,  0.000071141, 1609.847376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82,  0.000071141,  0.000161170
2017-03-22 02:59:27.646925, slv, 42010afffe8a0002(unknown)/1,  0.000146096, -0.000037259,  0.000113894,  0.000071141, 1572.588376953, D, 0.000149298, 2238, -0.000006451, 27419, 1657, 82,  0.000071141,  0.000113894
2017-03-22 02:59:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000146096, -0.000052233,  0.000113894,  0.000116941, 1572.588376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82,  0.000116941,  0.000113894
2017-03-22 02:59:28.222706, slv, 42010afffe8a0002(unknown)/1,  0.000145438, -0.000052233,  0.000113981,  0.000116941, 1520.355376953, D, 0.000149298, 2238, -0.000006451, 27419, 1657, 82,  0.000116941,  0.000113981
2017-03-22 02:59:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000145438, -0.000038115,  0.000113981,  0.000098362, 1520.355376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82,  0.000098362,  0.000113981
2017-03-22 02:59:29.907483, slv, 42010afffe8a0002(unknown)/1,  0.000145438, -0.000021714,  0.000113981,  0.000149087, 1482.240376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82,  0.000149087,  0.000113981
2017-03-22 02:59:29.915529, slv, 42010afffe8a0002(unknown)/1,  0.000144988, -0.000021714,  0.000086477,  0.000149087, 1460.526376953, D, 0.000149298, 2238, -0.000006451, 27419, 1657, 82,  0.000149087,  0.000086477
2017-03-22 02:59:30.909260, slv, 42010afffe8a0002(unknown)/1,  0.000144988,  0.000065351,  0.000086477,  0.000272043, 1460.526376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82,  0.000272043,  0.000086477
2017-03-22 02:59:31.856245, slv, 42010afffe8a0002(unknown)/1,  0.000145141,  0.000065351,  0.000111584,  0.000272043, 1525.877376953, D, 0.000149298, 2238, -0.000006451, 27419, 1657, 82,  0.000272043,  0.000111584
2017-03-22 02:59:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000145141,  0.000067092,  0.000111584,  0.000152271, 1525.877376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82,  0.000152271,  0.000111584
2017-03-22 02:59:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000145141, -0.000019923,  0.000111584,  0.000098165, 1592.969376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82,  0.000098165,  0.000111584
2017-03-22 02:59:33.483040, slv, 42010afffe8a0002(unknown)/1,  0.000145202, -0.000019923,  0.000114304,  0.000098165, 1573.046376953, D, 0.000149298, 2238, -0.000006451, 27419, 1657, 82,  0.000098165,  0.000114304
2017-03-22 02:59:33.771184, slv, 42010afffe8a0002(unknown)/1,  0.000145465, -0.000019923,  0.000337417,  0.000098165, 1573.046376953, D, 0.000149298, 2238, -0.000006451, 27419, 1657, 82,  0.000098165,  0.000337417
2017-03-22 02:59:33.913853, slv, 42010afffe8a0002(unknown)/1,  0.000145465,  0.003167212,  0.000337417,  0.006526866, 1573.046376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82,  0.006526866,  0.000337417
2017-03-22 02:59:34.907050, slv, 42010afffe8a0002(unknown)/1,  0.000145465,  0.003006796,  0.000337417, -0.000222344, 4740.258376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000222344,  0.000337417
2017-03-22 02:59:35.697491, slv, 42010afffe8a0002(unknown)/1,  0.000146700,  0.003006796,  0.000684768, -0.000222344, 7747.054376953, D, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000222344,  0.000684768
2017-03-22 02:59:35.906771, slv, 42010afffe8a0002(unknown)/1,  0.000146700, -0.000520763,  0.000684768, -0.000527018, 7747.054376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000527018,  0.000684768
2017-03-22 02:59:36.906750, slv, 42010afffe8a0002(unknown)/1,  0.000146700, -0.000696848,  0.000684768, -0.000573278, 7226.291376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000573278,  0.000684768
2017-03-22 02:59:37.649134, slv, 42010afffe8a0002(unknown)/1,  0.000146877, -0.000696848,  0.000742889, -0.000573278, 6529.443376953, D, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000573278,  0.000742889
2017-03-22 02:59:37.906761, slv, 42010afffe8a0002(unknown)/1,  0.000146877, -0.000679615,  0.000742889, -0.000492376, 6529.443376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000492376,  0.000742889
2017-03-22 02:59:38.906856, slv, 42010afffe8a0002(unknown)/1,  0.000146877, -0.000609632,  0.000742889, -0.000433135, 5849.828376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000433135,  0.000742889
2017-03-22 02:59:39.425652, slv, 42010afffe8a0002(unknown)/1,  0.000146264, -0.000609632,  0.000694147, -0.000433135, 5240.196376953, D, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000433135,  0.000694147
2017-03-22 02:59:39.906962, slv, 42010afffe8a0002(unknown)/1,  0.000146264, -0.000528296,  0.000694147, -0.000330316, 5240.196376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000330316,  0.000694147
2017-03-22 02:59:40.906976, slv, 42010afffe8a0002(unknown)/1,  0.000146264, -0.000475926,  0.000694147, -0.000329009, 4711.900376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000329009,  0.000694147
2017-03-22 02:59:41.031647, slv, 42010afffe8a0002(unknown)/1,  0.000145920, -0.000475926,  0.000565058, -0.000329009, 4235.974376953, D, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000329009,  0.000565058
2017-03-22 02:59:41.908397, slv, 42010afffe8a0002(unknown)/1,  0.000145920, -0.000446066,  0.000565058, -0.000270940, 4235.974376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000270940,  0.000565058
2017-03-22 02:59:42.749658, slv, 42010afffe8a0002(unknown)/1,  0.000145369, -0.000446066,  0.000477449, -0.000270940, 3789.908376953, D, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000270940,  0.000477449
2017-03-22 02:59:42.903937, slv, 42010afffe8a0002(unknown)/1,  0.000144662, -0.000446066,  0.000464935, -0.000270940, 3789.908376953, D, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000270940,  0.000464935
2017-03-22 02:59:42.907039, slv, 42010afffe8a0002(unknown)/1,  0.000144662, -0.000406747,  0.000464935, -0.000251972, 3789.908376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000251972,  0.000464935
2017-03-22 02:59:43.907050, slv, 42010afffe8a0002(unknown)/1,  0.000144662, -0.000373759,  0.000464935, -0.000206222, 3383.161376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000206222,  0.000464935
2017-03-22 02:59:43.978803, slv, 42010afffe8a0002(unknown)/1,  0.000143942, -0.000373759,  0.000406578, -0.000206222, 3009.402376953, D, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000206222,  0.000406578
2017-03-22 02:59:44.814492, slv, 42010afffe8a0002(unknown)/1,  0.000143225, -0.000373759,  0.000398173, -0.000206222, 3009.402376953, D, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000206222,  0.000398173
2017-03-22 02:59:44.907116, slv, 42010afffe8a0002(unknown)/1,  0.000143225, -0.000339765,  0.000398173, -0.000185421, 3009.402376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000185421,  0.000398173
2017-03-22 02:59:45.124690, slv, 42010afffe8a0002(unknown)/1,  0.000142546, -0.000339765,  0.000392528, -0.000185421, 2669.637376953, D, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000185421,  0.000392528
2017-03-22 02:59:45.846734, slv, 42010afffe8a0002(unknown)/1,  0.000141782, -0.000339765,  0.000352927, -0.000185421, 2669.637376953, D, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000185421,  0.000352927
2017-03-22 02:59:45.907144, slv, 42010afffe8a0002(unknown)/1,  0.000141782, -0.000306785,  0.000352927, -0.000143143, 2669.637376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000143143,  0.000352927
2017-03-22 02:59:46.908588, slv, 42010afffe8a0002(unknown)/1,  0.000141782, -0.000273176,  0.000352927, -0.000119646, 2362.852376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000119646,  0.000352927
2017-03-22 02:59:47.398399, slv, 42010afffe8a0002(unknown)/1,  0.000141259, -0.000273176,  0.000385413, -0.000119646, 2089.676376953, D, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000119646,  0.000385413
2017-03-22 02:59:47.907216, slv, 42010afffe8a0002(unknown)/1,  0.000141259, -0.000234691,  0.000385413, -0.000066695, 2089.676376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000066695,  0.000385413
2017-03-22 02:59:48.863999, slv, 42010afffe8a0002(unknown)/1,  0.000140939, -0.000234691,  0.000284077, -0.000066695, 1854.985376953, D, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000066695,  0.000284077
2017-03-22 02:59:48.893122, slv, 42010afffe8a0002(unknown)/1,  0.000140344, -0.000234691,  0.000260710, -0.000066695, 1854.985376953, D, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000066695,  0.000260710
2017-03-22 02:59:48.907162, slv, 42010afffe8a0002(unknown)/1,  0.000140344, -0.000217955,  0.000260710, -0.000087613, 1854.985376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000087613,  0.000260710
2017-03-22 02:59:49.051066, slv, 42010afffe8a0002(unknown)/1,  0.000139622, -0.000217955,  0.000270253, -0.000087613, 1637.030376953, D, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000087613,  0.000270253
2017-03-22 02:59:49.596719, slv, 42010afffe8a0002(unknown)/1,  0.000138850, -0.000217955,  0.000265790, -0.000087613, 1637.030376953, D, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000087613,  0.000265790
2017-03-22 02:59:49.907296, slv, 42010afffe8a0002(unknown)/1,  0.000138850, -0.000177930,  0.000265790,  0.000010945, 1637.030376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82,  0.000010945,  0.000265790
2017-03-22 02:59:50.442535, slv, 42010afffe8a0002(unknown)/1,  0.000138508, -0.000177930,  0.000278735,  0.000010945, 1459.100376953, D, 0.000149298, 2238, -0.000006451, 27419, 1657, 82,  0.000010945,  0.000278735
2017-03-22 02:59:50.907282, slv, 42010afffe8a0002(unknown)/1,  0.000138508, -0.000150044,  0.000278735, -0.000033676, 1459.100376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000033676,  0.000278735
2017-03-22 02:59:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000138508, -0.000141527,  0.000278735,  0.000027638, 1309.056376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82,  0.000027638,  0.000278735
2017-03-22 02:59:52.223003, slv, 42010afffe8a0002(unknown)/1,  0.000138503, -0.000141527,  0.000235430,  0.000027638, 1167.529376953, D, 0.000149298, 2238, -0.000006451, 27419, 1657, 82,  0.000027638,  0.000235430
2017-03-22 02:59:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000138503, -0.000100576,  0.000235430,  0.000048221, 1167.529376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82,  0.000048221,  0.000235430
2017-03-22 02:59:52.938246, slv, 42010afffe8a0002(unknown)/1,  0.000138410, -0.000100576,  0.000218963,  0.000048221, 1066.953376953, D, 0.000149298, 2238, -0.000006451, 27419, 1657, 82,  0.000048221,  0.000218963
2017-03-22 02:59:53.247969, slv, 42010afffe8a0002(unknown)/1,  0.000138448, -0.000100576,  0.000248061,  0.000048221, 1066.953376953, D, 0.000149298, 2238, -0.000006451, 27419, 1657, 82,  0.000048221,  0.000248061
2017-03-22 02:59:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000138448, -0.000097924,  0.000248061,  0.000032881, 1066.953376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82,  0.000032881,  0.000248061
2017-03-22 02:59:54.355586, slv, 42010afffe8a0002(unknown)/1,  0.000138352, -0.000097924,  0.000200179,  0.000032881, 969.029376953, D, 0.000149298, 2238, -0.000006451, 27419, 1657, 82,  0.000032881,  0.000200179
2017-03-22 02:59:54.648413, slv, 42010afffe8a0002(unknown)/1,  0.000141272, -0.000097924,  0.001034887,  0.000032881, 969.029376953, D, 0.000149298, 2238, -0.000006451, 27419, 1657, 82,  0.000032881,  0.001034887
2017-03-22 02:59:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000141272, -0.000125066,  0.001034887, -0.000003294, 969.029376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82, -0.000003294,  0.001034887
2017-03-22 02:59:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000141272, -0.000109043,  0.001034887,  0.000067751, 843.963376953, S, 0.000149298, 2238, -0.000006451, 27419, 1657, 82,  0.000067751,  0.001034887
2017-03-22 02:59:55.960184, slv, 42010afffe8a0002(unknown)/1,  0.000144237, -0.000109043,  0.000188731,  0.000067751, 734.920376953, D, 0.000149298, 2238, -0.000006451, 27419, 1657, 82,  0.000067751,  0.000188731
2017-03-22 02:59:56.140284, slv, 42010afffe8a0002(unknown)/1,  0.000144034, -0.000109043,  0.000200643,  0.000067751, 734.920376953, D, 0.000149298, 2238, -0.000006451, 27419, 1657, 82,  0.000067751,  0.000200643
2017-03-22 02:59:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000144034, -0.000103478,  0.000200643,  0.000010598, 734.920376953, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000010598,  0.000200643
2017-03-22 02:59:57.474276, slv, 42010afffe8a0002(unknown)/1,  0.000143527, -0.000103478,  0.000167340,  0.000010598, 631.442376953, D, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000010598,  0.000167340
2017-03-22 02:59:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000143527, -0.000101622,  0.000167340,  0.000073718, 631.442376953, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000073718,  0.000167340
2017-03-22 02:59:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000143527, -0.000051346,  0.000167340,  0.000110643, 529.820376953, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000110643,  0.000167340
2017-03-22 02:59:59.453751, slv, 42010afffe8a0002(unknown)/1,  0.000143788, -0.000051346,  0.000352220,  0.000110643, 478.474376953, D, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000110643,  0.000352220
2017-03-22 02:59:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000143788, -0.000046627,  0.000352220,  0.000083418, 478.474376953, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000083418,  0.000352220
2017-03-22 03:00:00.639126, slv, 42010afffe8a0002(unknown)/1,  0.000144216, -0.000046627,  0.000138561,  0.000083418, 431.847376953, D, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000083418,  0.000138561
2017-03-22 03:00:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000144216, -0.000050588,  0.000138561,  0.000103409, 431.847376953, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000103409,  0.000138561
2017-03-22 03:00:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000144216, -0.000027662,  0.000138561,  0.000129698, 381.259376953, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000129698,  0.000138561
2017-03-22 03:00:02.548861, slv, 42010afffe8a0002(unknown)/1,  0.000143890, -0.000027662,  0.000141774,  0.000129698, 353.597376953, D, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000129698,  0.000141774
2017-03-22 03:00:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000143890, -0.000051875,  0.000141774,  0.000054657, 353.597376953, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000054657,  0.000141774
2017-03-22 03:00:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000143890, -0.000054123,  0.000141774,  0.000124875, 301.722376953, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000124875,  0.000141774
2017-03-22 03:00:04.246425, slv, 42010afffe8a0002(unknown)/1,  0.000169833, -0.000054123,  0.006820569,  0.000124875, 247.599376953, D, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000124875,  0.006820569
2017-03-22 03:00:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000169833, -0.000062631,  0.006820569,  0.000063585, 247.599376953, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000063585,  0.006820569
2017-03-22 03:00:05.347013, slv, 42010afffe8a0002(unknown)/1,  0.000195039, -0.000062631,  0.000123012,  0.000063585, 184.968376953, D, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000063585,  0.000123012
2017-03-22 03:00:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000195039, -0.000083625,  0.000123012,  0.000134036, 184.968376953, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000134036,  0.000123012
2017-03-22 03:00:06.883233, slv, 42010afffe8a0002(unknown)/1,  0.000193524, -0.000083625,  0.000071627,  0.000134036, 101.343376953, D, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000134036,  0.000071627
2017-03-22 03:00:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000193524, -0.000080500,  0.000071627,  0.000093526, 101.343376953, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000093526,  0.000071627
2017-03-22 03:00:07.908705, slv, 42010afffe8a0002(unknown)/1,  0.000193524, -0.000078760,  0.000071627,  0.000136002, 20.843376953, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000136002,  0.000071627
2017-03-22 03:00:08.843058, slv, 42010afffe8a0002(unknown)/1,  0.000192240, -0.000078760,  0.000103603,  0.000136002, -57.916623047, D, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000136002,  0.000103603
2017-03-22 03:00:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000192240, -0.000092056,  0.000103603,  0.000065650, -57.916623047, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000065650,  0.000103603
2017-03-22 03:00:09.895721, slv, 42010afffe8a0002(unknown)/1,  0.000190801, -0.000092056,  0.000095264,  0.000065650, -149.972623047, D, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000065650,  0.000095264
2017-03-22 03:00:09.907550, slv, 42010afffe8a0002(unknown)/1,  0.000190801, -0.000041214,  0.000095264,  0.000234964, -149.972623047, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000234964,  0.000095264
2017-03-22 03:00:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000190801,  0.000010357,  0.000095264,  0.000167352, -191.186623047, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000167352,  0.000095264
2017-03-22 03:00:11.383531, slv, 42010afffe8a0002(unknown)/1,  0.000189472,  0.000010357,  0.000094695,  0.000167352, -180.829623047, D, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000167352,  0.000094695
2017-03-22 03:00:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000189472, -0.000023684,  0.000094695,  0.000165552, -180.829623047, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000165552,  0.000094695
2017-03-22 03:00:12.909911, slv, 42010afffe8a0002(unknown)/1,  0.000189472, -0.000000569,  0.000094695,  0.000212255, -204.513623047, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000212255,  0.000094695
2017-03-22 03:00:13.119593, slv, 42010afffe8a0002(unknown)/1,  0.000188799, -0.000000569,  0.000111283,  0.000212255, -205.082623047, D, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000212255,  0.000111283
2017-03-22 03:00:13.778075, slv, 42010afffe8a0002(unknown)/1,  0.000188328, -0.000000569,  0.000098810,  0.000212255, -205.082623047, D, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000212255,  0.000098810
2017-03-22 03:00:13.907515, slv, 42010afffe8a0002(unknown)/1,  0.000188328,  0.000001774,  0.000098810,  0.000169094, -205.082623047, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000169094,  0.000098810
2017-03-22 03:00:14.907498, slv, 42010afffe8a0002(unknown)/1,  0.000188328, -0.000025485,  0.000098810,  0.000156591, -203.308623047, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000156591,  0.000098810
2017-03-22 03:00:14.984257, slv, 42010afffe8a0002(unknown)/1,  0.000187472, -0.000025485,  0.000066616,  0.000156591, -228.793623047, D, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000156591,  0.000066616
2017-03-22 03:00:15.908513, slv, 42010afffe8a0002(unknown)/1,  0.000187472,  0.000465106,  0.000066616,  0.001149420, -228.793623047, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.001149420,  0.000066616
2017-03-22 03:00:16.874006, slv, 42010afffe8a0002(unknown)/1,  0.000190390,  0.000465106,  0.000124294,  0.001149420, 236.312376953, D, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.001149420,  0.000124294
2017-03-22 03:00:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000190390,  0.000432214,  0.000124294,  0.000092869, 236.312376953, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000092869,  0.000124294
2017-03-22 03:00:17.916687, slv, 42010afffe8a0002(unknown)/1,  0.000190390, -0.000098493,  0.000124294,  0.000090924, 668.526376953, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000090924,  0.000124294
2017-03-22 03:00:18.607280, slv, 42010afffe8a0002(unknown)/1,  0.000193314, -0.000098493,  0.000145549,  0.000090924, 570.033376953, D, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000090924,  0.000145549
2017-03-22 03:00:18.648451, slv, 42010afffe8a0002(unknown)/1,  0.000192089, -0.000098493,  0.000132382,  0.000090924, 570.033376953, D, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000090924,  0.000132382
2017-03-22 03:00:18.848909, slv, 42010afffe8a0002(unknown)/1,  0.000191271, -0.000098493,  0.000244764,  0.000090924, 570.033376953, D, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000090924,  0.000244764
2017-03-22 03:00:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000191271, -0.000087974,  0.000244764,  0.000114789, 570.033376953, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000114789,  0.000244764
2017-03-22 03:00:19.304150, slv, 42010afffe8a0002(unknown)/1,  0.000190626, -0.000087974,  0.000149535,  0.000114789, 482.059376953, D, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000114789,  0.000149535
2017-03-22 03:00:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000190626, -0.000085443,  0.000149535,  0.000096222, 482.059376953, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000096222,  0.000149535
2017-03-22 03:00:20.896803, slv, 42010afffe8a0002(unknown)/1,  0.000189694, -0.000085443,  0.000163458,  0.000096222, 396.616376953, D, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000096222,  0.000163458
2017-03-22 03:00:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000189694, -0.000070488,  0.000163458,  0.000143122, 396.616376953, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000143122,  0.000163458
2017-03-22 03:00:21.907545, slv, 42010afffe8a0002(unknown)/1,  0.000189694, -0.000023668,  0.000163458,  0.000188930, 326.128376953, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000188930,  0.000163458
2017-03-22 03:00:22.562752, slv, 42010afffe8a0002(unknown)/1,  0.000188990, -0.000023668,  0.000130024,  0.000188930, 302.460376953, D, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000188930,  0.000130024
2017-03-22 03:00:22.909059, slv, 42010afffe8a0002(unknown)/1,  0.000188990, -0.000049162,  0.000130024,  0.000091430, 302.460376953, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000091430,  0.000130024
2017-03-22 03:00:23.047190, slv, 42010afffe8a0002(unknown)/1,  0.000188415, -0.000049162,  0.000198381,  0.000091430, 253.298376953, D, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000091430,  0.000198381
2017-03-22 03:00:23.907512, slv, 42010afffe8a0002(unknown)/1,  0.000188415, -0.000055085,  0.000198381,  0.000175804, 253.298376953, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000175804,  0.000198381
2017-03-22 03:00:24.797340, slv, 42010afffe8a0002(unknown)/1,  0.000187806, -0.000055085,  0.000132221,  0.000175804, 198.213376953, D, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000175804,  0.000132221
2017-03-22 03:00:24.907532, slv, 42010afffe8a0002(unknown)/1,  0.000187806,  0.000003270,  0.000132221,  0.000206956, 198.213376953, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000206956,  0.000132221
2017-03-22 03:00:25.009000, slv, 42010afffe8a0002(unknown)/1,  0.000187536,  0.000003270,  0.000167214,  0.000206956, 201.483376953, D, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000206956,  0.000167214
2017-03-22 03:00:25.907520, slv, 42010afffe8a0002(unknown)/1,  0.000187536, -0.000000361,  0.000167214,  0.000167663, 201.483376953, S, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000167663,  0.000167214
2017-03-22 03:00:26.338954, slv, 42010afffe8a0002(unknown)/1,  0.000187166, -0.000000361,  0.000113561,  0.000167663, 201.122376953, D, 0.000142841, 2961, -0.000029164, 874347, 2845, 2029,  0.000167663,  0.000113561
2017-03-22 03:00:26.907473, slv, 42010afffe8a0002(unknown)/1,  0.000187166, -0.000029975,  0.000113561,  0.000147087, 201.122376953, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000147087,  0.000113561
2017-03-22 03:00:27.869744, slv, 42010afffe8a0002(unknown)/1,  0.000186818, -0.000029975,  0.000231274,  0.000147087, 171.147376953, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000147087,  0.000231274
2017-03-22 03:00:27.909083, slv, 42010afffe8a0002(unknown)/1,  0.000186818, -0.000037310,  0.000231274,  0.000152275, 171.147376953, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000152275,  0.000231274
2017-03-22 03:00:28.796437, slv, 42010afffe8a0002(unknown)/1,  0.000186486, -0.000037310,  0.000131620,  0.000152275, 133.837376953, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000152275,  0.000131620
2017-03-22 03:00:28.907576, slv, 42010afffe8a0002(unknown)/1,  0.000186486, -0.000003817,  0.000131620,  0.000213394, 133.837376953, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000213394,  0.000131620
2017-03-22 03:00:29.907492, slv, 42010afffe8a0002(unknown)/1,  0.000186486,  0.000006870,  0.000131620,  0.000173317, 130.020376953, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000173317,  0.000131620
2017-03-22 03:00:30.436003, slv, 42010afffe8a0002(unknown)/1,  0.000185703,  0.000006870,  0.000088183,  0.000173317, 136.890376953, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000173317,  0.000088183
2017-03-22 03:00:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000185703, -0.000030635,  0.000088183,  0.000137601, 136.890376953, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000137601,  0.000088183
2017-03-22 03:00:31.073909, slv, 42010afffe8a0002(unknown)/1,  0.000184574, -0.000030635,  0.000054594,  0.000137601, 106.255376953, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000137601,  0.000054594
2017-03-22 03:00:31.908387, slv, 42010afffe8a0002(unknown)/1,  0.000184574,  0.000396023,  0.000054594,  0.001024722, 106.255376953, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.001024722,  0.000054594
2017-03-22 03:00:32.292507, slv, 42010afffe8a0002(unknown)/1,  0.000186914,  0.000396023,  0.000120323,  0.001024722, 502.278376953, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.001024722,  0.000120323
2017-03-22 03:00:32.908964, slv, 42010afffe8a0002(unknown)/1,  0.000186914,  0.000376729,  0.000120323,  0.000100223, 502.278376953, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000100223,  0.000120323
2017-03-22 03:00:33.244594, slv, 42010afffe8a0002(unknown)/1,  0.000189682,  0.000376729,  0.000210951,  0.000100223, 879.007376953, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000100223,  0.000210951
2017-03-22 03:00:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000189682, -0.000081419,  0.000210951,  0.000113533, 879.007376953, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000113533,  0.000210951
2017-03-22 03:00:34.063044, slv, 42010afffe8a0002(unknown)/1,  0.000189107, -0.000081419,  0.000186905,  0.000113533, 797.588376953, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000113533,  0.000186905
2017-03-22 03:00:34.615129, slv, 42010afffe8a0002(unknown)/1,  0.000188464, -0.000081419,  0.000177829,  0.000113533, 797.588376953, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000113533,  0.000177829
2017-03-22 03:00:34.907536, slv, 42010afffe8a0002(unknown)/1,  0.000188464, -0.000014279,  0.000177829,  0.000236054, 797.588376953, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000236054,  0.000177829
2017-03-22 03:00:35.546177, slv, 42010afffe8a0002(unknown)/1,  0.000188161, -0.000014279,  0.000148891,  0.000236054, 783.309376953, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000236054,  0.000148891
2017-03-22 03:00:35.549623, slv, 42010afffe8a0002(unknown)/1,  0.000188077, -0.000014279,  0.000110177,  0.000236054, 783.309376953, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000236054,  0.000110177
2017-03-22 03:00:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000188077, -0.000024068,  0.000110177,  0.000092350, 783.309376953, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000092350,  0.000110177
2017-03-22 03:00:36.011664, slv, 42010afffe8a0002(unknown)/1,  0.000187495, -0.000024068,  0.000164611,  0.000092350, 759.241376953, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000092350,  0.000164611
2017-03-22 03:00:36.614669, slv, 42010afffe8a0002(unknown)/1,  0.000186642, -0.000024068,  0.000182239,  0.000092350, 759.241376953, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000092350,  0.000182239
2017-03-22 03:00:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000186642, -0.000118362,  0.000182239,  0.000045643, 759.241376953, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000045643,  0.000182239
2017-03-22 03:00:37.744302, slv, 42010afffe8a0002(unknown)/1,  0.000185582, -0.000118362,  0.000154981,  0.000045643, 640.879376953, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000045643,  0.000154981
2017-03-22 03:00:37.908551, slv, 42010afffe8a0002(unknown)/1,  0.000185582, -0.000117316,  0.000154981,  0.000091947, 640.879376953, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000091947,  0.000154981
2017-03-22 03:00:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000185582, -0.000090290,  0.000154981,  0.000098636, 523.563376953, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000098636,  0.000154981
2017-03-22 03:00:39.743211, slv, 42010afffe8a0002(unknown)/1,  0.000187556, -0.000090290,  0.000948454,  0.000098636, 433.273376953, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000098636,  0.000948454
2017-03-22 03:00:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000187556, -0.000066665,  0.000948454,  0.000141171, 433.273376953, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000141171,  0.000948454
2017-03-22 03:00:40.305047, slv, 42010afffe8a0002(unknown)/1,  0.000189869, -0.000066665,  0.000154162,  0.000141171, 366.608376953, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000141171,  0.000154162
2017-03-22 03:00:40.487245, slv, 42010afffe8a0002(unknown)/1,  0.000189691, -0.000066665,  0.000277343,  0.000141171, 366.608376953, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000141171,  0.000277343
2017-03-22 03:00:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000189691, -0.000069506,  0.000277343,  0.000097062, 366.608376953, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000097062,  0.000277343
2017-03-22 03:00:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000189691, -0.000072577,  0.000277343,  0.000137164, 297.102376953, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000137164,  0.000277343
2017-03-22 03:00:41.972924, slv, 42010afffe8a0002(unknown)/1,  0.000189439, -0.000072577,  0.000138592,  0.000137164, 224.525376953, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000137164,  0.000138592
2017-03-22 03:00:42.271328, slv, 42010afffe8a0002(unknown)/1,  0.000188527, -0.000072577,  0.000111308,  0.000137164, 224.525376953, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000137164,  0.000111308
2017-03-22 03:00:42.909707, slv, 42010afffe8a0002(unknown)/1,  0.000188527, -0.000014106,  0.000111308,  0.000212841, 224.525376953, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000212841,  0.000111308
2017-03-22 03:00:43.111901, slv, 42010afffe8a0002(unknown)/1,  0.000187888, -0.000014106,  0.000129327,  0.000212841, 210.419376953, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000212841,  0.000129327
2017-03-22 03:00:43.803169, slv, 42010afffe8a0002(unknown)/1,  0.000187585, -0.000014106,  0.000119002,  0.000212841, 210.419376953, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000212841,  0.000119002
2017-03-22 03:00:43.907473, slv, 42010afffe8a0002(unknown)/1,  0.000187585, -0.000009337,  0.000119002,  0.000144596, 210.419376953, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000144596,  0.000119002
2017-03-22 03:00:44.005575, slv, 42010afffe8a0002(unknown)/1,  0.000241003, -0.000009337,  0.013948844,  0.000144596, 201.082376953, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000144596,  0.013948844
2017-03-22 03:00:44.565430, slv, 42010afffe8a0002(unknown)/1,  0.000293621, -0.000009337,  0.000196103,  0.000144596, 201.082376953, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000144596,  0.000196103
2017-03-22 03:00:44.907515, slv, 42010afffe8a0002(unknown)/1,  0.000293621, -0.000085754,  0.000196103,  0.000165101, 201.082376953, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000165101,  0.000196103
2017-03-22 03:00:45.297614, slv, 42010afffe8a0002(unknown)/1,  0.000291331, -0.000085754,  0.000082526,  0.000165101, 115.328376953, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000165101,  0.000082526
2017-03-22 03:00:45.686303, slv, 42010afffe8a0002(unknown)/1,  0.000288885, -0.000085754,  0.000126320,  0.000165101, 115.328376953, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000165101,  0.000126320
2017-03-22 03:00:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000288885, -0.000141150,  0.000126320,  0.000135105, 115.328376953, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000135105,  0.000126320
2017-03-22 03:00:46.714979, slv, 42010afffe8a0002(unknown)/1,  0.000286176, -0.000141150,  0.000035468,  0.000135105, -25.821623047, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000135105,  0.000035468
2017-03-22 03:00:46.907629, slv, 42010afffe8a0002(unknown)/1,  0.000286176, -0.000135156,  0.000035468,  0.000169643, -25.821623047, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000169643,  0.000035468
2017-03-22 03:00:47.039901, slv, 42010afffe8a0002(unknown)/1,  0.000283311, -0.000135156,  0.000071091,  0.000169643, -160.977623047, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000169643,  0.000071091
2017-03-22 03:00:47.094308, slv, 42010afffe8a0002(unknown)/1,  0.000280840, -0.000135156,  0.000090212,  0.000169643, -160.977623047, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000169643,  0.000090212
2017-03-22 03:00:47.907486, slv, 42010afffe8a0002(unknown)/1,  0.000280840, -0.000109820,  0.000090212,  0.000177731, -160.977623047, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000177731,  0.000090212
2017-03-22 03:00:48.607256, slv, 42010afffe8a0002(unknown)/1,  0.000278419, -0.000109820,  0.000065899,  0.000177731, -270.797623047, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000177731,  0.000065899
2017-03-22 03:00:48.682127, slv, 42010afffe8a0002(unknown)/1,  0.000275990, -0.000109820,  0.000070599,  0.000177731, -270.797623047, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000177731,  0.000070599
2017-03-22 03:00:48.907542, slv, 42010afffe8a0002(unknown)/1,  0.000275990, -0.000085190,  0.000070599,  0.000208717, -270.797623047, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000208717,  0.000070599
2017-03-22 03:00:48.947868, slv, 42010afffe8a0002(unknown)/1,  0.000273674, -0.000085190,  0.000053926,  0.000208717, -355.987623047, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000208717,  0.000053926
2017-03-22 03:00:49.790555, slv, 42010afffe8a0002(unknown)/1,  0.000271423, -0.000085190,  0.000047096,  0.000208717, -355.987623047, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000208717,  0.000047096
2017-03-22 03:00:49.907620, slv, 42010afffe8a0002(unknown)/1,  0.000271423, -0.000047709,  0.000047096,  0.000243277, -355.987623047, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000243277,  0.000047096
2017-03-22 03:00:50.907570, slv, 42010afffe8a0002(unknown)/1,  0.000271423, -0.000044549,  0.000047096,  0.000210471, -403.696623047, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000210471,  0.000047096
2017-03-22 03:00:51.396632, slv, 42010afffe8a0002(unknown)/1,  0.000269196, -0.000044549,  0.000049361,  0.000210471, -448.245623047, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000210471,  0.000049361
2017-03-22 03:00:51.907551, slv, 42010afffe8a0002(unknown)/1,  0.000269196, -0.000056161,  0.000049361,  0.000217826, -448.245623047, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000217826,  0.000049361
2017-03-22 03:00:52.588833, slv, 42010afffe8a0002(unknown)/1,  0.000267024, -0.000056161,  0.000043169,  0.000217826, -504.406623047, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000217826,  0.000043169
2017-03-22 03:00:52.907552, slv, 42010afffe8a0002(unknown)/1,  0.000267024, -0.000057449,  0.000043169,  0.000203495, -504.406623047, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000203495,  0.000043169
2017-03-22 03:00:53.071036, slv, 42010afffe8a0002(unknown)/1,  0.000264755, -0.000057449,  0.000022831,  0.000203495, -561.855623047, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000203495,  0.000022831
2017-03-22 03:00:53.314356, slv, 42010afffe8a0002(unknown)/1,  0.000262406, -0.000057449,  0.000027842,  0.000203495, -561.855623047, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000203495,  0.000027842
2017-03-22 03:00:53.724802, slv, 42010afffe8a0002(unknown)/1,  0.000260190, -0.000057449,  0.000047454,  0.000203495, -561.855623047, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000203495,  0.000047454
2017-03-22 03:00:53.907540, slv, 42010afffe8a0002(unknown)/1,  0.000260190, -0.000047443,  0.000047454,  0.000228832, -561.855623047, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000228832,  0.000047454
2017-03-22 03:00:54.907558, slv, 42010afffe8a0002(unknown)/1,  0.000260190, -0.000041407,  0.000047454,  0.000208734, -609.298623047, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000208734,  0.000047454
2017-03-22 03:00:55.158800, slv, 42010afffe8a0002(unknown)/1,  0.000257950, -0.000041407,  0.000007764,  0.000208734, -650.705623047, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000208734,  0.000007764
2017-03-22 03:00:55.907569, slv, 42010afffe8a0002(unknown)/1,  0.000257950, -0.000044665,  0.000007764,  0.000220076, -650.705623047, S, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000220076,  0.000007764
2017-03-22 03:00:56.220054, slv, 42010afffe8a0002(unknown)/1,  0.000255568, -0.000044665, -0.000014616,  0.000220076, -695.370623047, D, 0.000181593, 17843, -0.000017793, 131208, 203, 276,  0.000220076, -0.000014616
2017-03-22 03:00:56.907510, slv, 42010afffe8a0002(unknown)/1,  0.000255568, -0.000052656, -0.000014616,  0.000188130, -695.370623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000188130, -0.000014616
2017-03-22 03:00:57.182788, slv, 42010afffe8a0002(unknown)/1,  0.000253127, -0.000052656,  0.000003912,  0.000188130, -748.026623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000188130,  0.000003912
2017-03-22 03:00:57.547739, slv, 42010afffe8a0002(unknown)/1,  0.000250710, -0.000052656,  0.000013595,  0.000188130, -748.026623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000188130,  0.000013595
2017-03-22 03:00:57.907574, slv, 42010afffe8a0002(unknown)/1,  0.000250710, -0.000027871,  0.000013595,  0.000262407, -748.026623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000262407,  0.000013595
2017-03-22 03:00:58.612558, slv, 42010afffe8a0002(unknown)/1,  0.000248852, -0.000027871,  0.000063046,  0.000262407, -775.897623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000262407,  0.000063046
2017-03-22 03:00:58.907690, slv, 42010afffe8a0002(unknown)/1,  0.000248852,  0.000045951,  0.000063046,  0.000329059, -775.897623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000329059,  0.000063046
2017-03-22 03:00:59.907582, slv, 42010afffe8a0002(unknown)/1,  0.000248852,  0.000049758,  0.000063046,  0.000268163, -729.946623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000268163,  0.000063046
2017-03-22 03:01:00.036867, slv, 42010afffe8a0002(unknown)/1,  0.000247223,  0.000049758, -0.000015195,  0.000268163, -680.188623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000268163, -0.000015195
2017-03-22 03:01:00.907627, slv, 42010afffe8a0002(unknown)/1,  0.000247223,  0.000035727, -0.000015195,  0.000299367, -680.188623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000299367, -0.000015195
2017-03-22 03:01:01.004958, slv, 42010afffe8a0002(unknown)/1,  0.000245551,  0.000035727,  0.000008496,  0.000299367, -644.461623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000299367,  0.000008496
2017-03-22 03:01:01.199136, slv, 42010afffe8a0002(unknown)/1,  0.000244250,  0.000035727,  0.000041889,  0.000299367, -644.461623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000299367,  0.000041889
2017-03-22 03:01:01.907707, slv, 42010afffe8a0002(unknown)/1,  0.000244250,  0.000057480,  0.000041889,  0.000307067, -644.461623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000307067,  0.000041889
2017-03-22 03:01:02.621443, slv, 42010afffe8a0002(unknown)/1,  0.000243002,  0.000057480,  0.000009137,  0.000307067, -586.981623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000307067,  0.000009137
2017-03-22 03:01:02.907521, slv, 42010afffe8a0002(unknown)/1,  0.000243002,  0.000004591,  0.000009137,  0.000189367, -586.981623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000189367,  0.000009137
2017-03-22 03:01:03.909523, slv, 42010afffe8a0002(unknown)/1,  0.000243002, -0.000016863,  0.000009137,  0.000262910, -582.390623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000262910,  0.000009137
2017-03-22 03:01:04.151653, slv, 42010afffe8a0002(unknown)/1,  0.000241481, -0.000016863,  0.000003473,  0.000262910, -599.253623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000262910,  0.000003473
2017-03-22 03:01:04.527793, slv, 42010afffe8a0002(unknown)/1,  0.000239918, -0.000016863,  0.000036558,  0.000262910, -599.253623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000262910,  0.000036558
2017-03-22 03:01:04.907623, slv, 42010afffe8a0002(unknown)/1,  0.000239918,  0.000009204,  0.000036558,  0.000238417, -599.253623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000238417,  0.000036558
2017-03-22 03:01:05.435650, slv, 42010afffe8a0002(unknown)/1,  0.000238361,  0.000009204,  0.000023248,  0.000238417, -590.049623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000238417,  0.000023248
2017-03-22 03:01:05.907612, slv, 42010afffe8a0002(unknown)/1,  0.000238361,  0.000010784,  0.000023248,  0.000261430, -590.049623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000261430,  0.000023248
2017-03-22 03:01:06.908127, slv, 42010afffe8a0002(unknown)/1,  0.000238361,  0.000269640,  0.000023248,  0.000754574, -579.265623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000754574,  0.000023248
2017-03-22 03:01:07.264137, slv, 42010afffe8a0002(unknown)/1,  0.000238677,  0.000269640,  0.000018065,  0.000754574, -309.625623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000754574,  0.000018065
2017-03-22 03:01:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000238677,  0.000244980,  0.000018065,  0.000212424, -309.625623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000212424,  0.000018065
2017-03-22 03:01:08.480428, slv, 42010afffe8a0002(unknown)/1,  0.000238968,  0.000244980,  0.000044144,  0.000212424, -64.645623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000212424,  0.000044144
2017-03-22 03:01:08.908979, slv, 42010afffe8a0002(unknown)/1,  0.000238968, -0.000057080,  0.000044144,  0.000151060, -64.645623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000151060,  0.000044144
2017-03-22 03:01:09.907561, slv, 42010afffe8a0002(unknown)/1,  0.000238968, -0.000026991,  0.000044144,  0.000272894, -121.725623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000272894,  0.000044144
2017-03-22 03:01:10.079554, slv, 42010afffe8a0002(unknown)/1,  0.000237547, -0.000026991,  0.000062542,  0.000272894, -148.716623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000272894,  0.000062542
2017-03-22 03:01:10.096422, slv, 42010afffe8a0002(unknown)/1,  0.000236515, -0.000026991,  0.000077754,  0.000272894, -148.716623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000272894,  0.000077754
2017-03-22 03:01:10.907478, slv, 42010afffe8a0002(unknown)/1,  0.000236515, -0.000022129,  0.000077754,  0.000158331, -148.716623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000158331,  0.000077754
2017-03-22 03:01:11.886157, slv, 42010afffe8a0002(unknown)/1,  0.000234987, -0.000022129,  0.000045978,  0.000158331, -170.845623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000158331,  0.000045978
2017-03-22 03:01:11.907497, slv, 42010afffe8a0002(unknown)/1,  0.000234987, -0.000057415,  0.000045978,  0.000198341, -170.845623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000198341,  0.000045978
2017-03-22 03:01:12.217347, slv, 42010afffe8a0002(unknown)/1,  0.000233024, -0.000057415,  0.000034721,  0.000198341, -228.260623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000198341,  0.000034721
2017-03-22 03:01:12.622630, slv, 42010afffe8a0002(unknown)/1,  0.000231192, -0.000057415,  0.000031606,  0.000198341, -228.260623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000198341,  0.000031606
2017-03-22 03:01:12.907515, slv, 42010afffe8a0002(unknown)/1,  0.000231192, -0.000026513,  0.000031606,  0.000214811, -228.260623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000214811,  0.000031606
2017-03-22 03:01:13.441065, slv, 42010afffe8a0002(unknown)/1,  0.000229499, -0.000026513,  0.000046569,  0.000214811, -254.773623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000214811,  0.000046569
2017-03-22 03:01:13.908653, slv, 42010afffe8a0002(unknown)/1,  0.000229499, -0.000015464,  0.000046569,  0.000214950, -254.773623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000214950,  0.000046569
2017-03-22 03:01:14.096792, slv, 42010afffe8a0002(unknown)/1,  0.000227810, -0.000015464,  0.000009373,  0.000214950, -270.237623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000214950,  0.000009373
2017-03-22 03:01:14.556406, slv, 42010afffe8a0002(unknown)/1,  0.000226273, -0.000015464,  0.000078525,  0.000214950, -270.237623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000214950,  0.000078525
2017-03-22 03:01:14.887449, slv, 42010afffe8a0002(unknown)/1,  0.000224863, -0.000015464,  0.000035740,  0.000214950, -270.237623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000214950,  0.000035740
2017-03-22 03:01:14.907513, slv, 42010afffe8a0002(unknown)/1,  0.000224863, -0.000012231,  0.000035740,  0.000214949, -270.237623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000214949,  0.000035740
2017-03-22 03:01:15.617955, slv, 42010afffe8a0002(unknown)/1,  0.000223256, -0.000012231,  0.000022447,  0.000214949, -282.468623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000214949,  0.000022447
2017-03-22 03:01:15.907619, slv, 42010afffe8a0002(unknown)/1,  0.000223256,  0.000027381,  0.000022447,  0.000287933, -282.468623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000287933,  0.000022447
2017-03-22 03:01:16.343112, slv, 42010afffe8a0002(unknown)/1,  0.000222130,  0.000027381,  0.000079497,  0.000287933, -255.087623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000287933,  0.000079497
2017-03-22 03:01:16.907604, slv, 42010afffe8a0002(unknown)/1,  0.000222130,  0.000067892,  0.000079497,  0.000293238, -255.087623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000293238,  0.000079497
2017-03-22 03:01:17.516864, slv, 42010afffe8a0002(unknown)/1,  0.000221429,  0.000067892,  0.000048373,  0.000293238, -187.195623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000293238,  0.000048373
2017-03-22 03:01:17.852697, slv, 42010afffe8a0002(unknown)/1,  0.000220557,  0.000067892,  0.000027620,  0.000293238, -187.195623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000293238,  0.000027620
2017-03-22 03:01:17.907522, slv, 42010afffe8a0002(unknown)/1,  0.000220557,  0.000027567,  0.000027620,  0.000204582, -187.195623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000204582,  0.000027620
2017-03-22 03:01:18.909892, slv, 42010afffe8a0002(unknown)/1,  0.000220557,  0.000002523,  0.000027620,  0.000241577, -159.628623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000241577,  0.000027620
2017-03-22 03:01:19.770082, slv, 42010afffe8a0002(unknown)/1,  0.000220312,  0.000002523,  0.000257126,  0.000241577, -157.105623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000241577,  0.000257126
2017-03-22 03:01:19.907557, slv, 42010afffe8a0002(unknown)/1,  0.000220312,  0.000016189,  0.000257126,  0.000231671, -157.105623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000231671,  0.000257126
2017-03-22 03:01:20.907528, slv, 42010afffe8a0002(unknown)/1,  0.000220312, -0.000024801,  0.000257126,  0.000159351, -140.916623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000159351,  0.000257126
2017-03-22 03:01:21.425531, slv, 42010afffe8a0002(unknown)/1,  0.000219624, -0.000024801,  0.000047141,  0.000159351, -165.717623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000159351,  0.000047141
2017-03-22 03:01:21.907578, slv, 42010afffe8a0002(unknown)/1,  0.000219624, -0.000023479,  0.000047141,  0.000233627, -165.717623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000233627,  0.000047141
2017-03-22 03:01:22.005006, slv, 42010afffe8a0002(unknown)/1,  0.000218043, -0.000023479,  0.000033707,  0.000233627, -189.196623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000233627,  0.000033707
2017-03-22 03:01:22.331986, slv, 42010afffe8a0002(unknown)/1,  0.000216778, -0.000023479,  0.000047336,  0.000233627, -189.196623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000233627,  0.000047336
2017-03-22 03:01:22.907547, slv, 42010afffe8a0002(unknown)/1,  0.000216778,  0.000006413,  0.000047336,  0.000215601, -189.196623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000215601,  0.000047336
2017-03-22 03:01:23.421563, slv, 42010afffe8a0002(unknown)/1,  0.000215711,  0.000006413,  0.000097464,  0.000215601, -182.783623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000215601,  0.000097464
2017-03-22 03:01:23.909243, slv, 42010afffe8a0002(unknown)/1,  0.000215711,  0.000026342,  0.000097464,  0.000269572, -182.783623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000269572,  0.000097464
2017-03-22 03:01:24.907493, slv, 42010afffe8a0002(unknown)/1,  0.000215711,  0.000002476,  0.000097464,  0.000166802, -156.441623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000166802,  0.000097464
2017-03-22 03:01:25.061540, slv, 42010afffe8a0002(unknown)/1,  0.000214438,  0.000002476,  0.000057181,  0.000166802, -153.965623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000166802,  0.000057181
2017-03-22 03:01:25.907602, slv, 42010afffe8a0002(unknown)/1,  0.000214438, -0.000012666,  0.000057181,  0.000238015, -153.965623047, S, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000238015,  0.000057181
2017-03-22 03:01:26.351325, slv, 42010afffe8a0002(unknown)/1,  0.000212998, -0.000012666,  0.000027055,  0.000238015, -166.631623047, D, 0.000227790, 43865, -0.000029883, 119621, 91, 469,  0.000238015,  0.000027055
2017-03-22 03:01:26.908149, slv, 42010afffe8a0002(unknown)/1,  0.000212998,  0.000295765,  0.000027055,  0.000780952, -166.631623047, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000780952,  0.000027055
2017-03-22 03:01:27.805704, slv, 42010afffe8a0002(unknown)/1,  0.000213985,  0.000295765,  0.000058745,  0.000780952, 129.133376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000780952,  0.000058745
2017-03-22 03:01:27.907514, slv, 42010afffe8a0002(unknown)/1,  0.000213985,  0.000270350,  0.000058745,  0.000186730, 129.133376953, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000186730,  0.000058745
2017-03-22 03:01:28.510390, slv, 42010afffe8a0002(unknown)/1,  0.000215061,  0.000270350,  0.000104922,  0.000186730, 399.483376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000186730,  0.000104922
2017-03-22 03:01:28.909176, slv, 42010afffe8a0002(unknown)/1,  0.000215061, -0.000043828,  0.000104922,  0.000154659, 399.483376953, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000154659,  0.000104922
2017-03-22 03:01:29.224368, slv, 42010afffe8a0002(unknown)/1,  0.000213843, -0.000043828,  0.000101999,  0.000154659, 355.655376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000154659,  0.000101999
2017-03-22 03:01:29.646308, slv, 42010afffe8a0002(unknown)/1,  0.000212346, -0.000043828,  0.000060891,  0.000154659, 355.655376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000154659,  0.000060891
2017-03-22 03:01:29.907522, slv, 42010afffe8a0002(unknown)/1,  0.000212346, -0.000021984,  0.000060891,  0.000228780, 355.655376953, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000228780,  0.000060891
2017-03-22 03:01:30.544970, slv, 42010afffe8a0002(unknown)/1,  0.000211104, -0.000021984,  0.000087197,  0.000228780, 333.671376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000228780,  0.000087197
2017-03-22 03:01:30.681189, slv, 42010afffe8a0002(unknown)/1,  0.000210339, -0.000021984,  0.000103771,  0.000228780, 333.671376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000228780,  0.000103771
2017-03-22 03:01:30.907532, slv, 42010afffe8a0002(unknown)/1,  0.000210339, -0.000003355,  0.000103771,  0.000187195, 333.671376953, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000187195,  0.000103771
2017-03-22 03:01:31.907485, slv, 42010afffe8a0002(unknown)/1,  0.000210339, -0.000036999,  0.000103771,  0.000159485, 330.316376953, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000159485,  0.000103771
2017-03-22 03:01:32.633161, slv, 42010afffe8a0002(unknown)/1,  0.000209185, -0.000036999,  0.000053920,  0.000159485, 293.317376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000159485,  0.000053920
2017-03-22 03:01:32.907548, slv, 42010afffe8a0002(unknown)/1,  0.000209185, -0.000036010,  0.000053920,  0.000188019, 293.317376953, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000188019,  0.000053920
2017-03-22 03:01:33.908656, slv, 42010afffe8a0002(unknown)/1,  0.000209185, -0.000027588,  0.000053920,  0.000175175, 257.307376953, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000175175,  0.000053920
2017-03-22 03:01:33.909015, slv, 42010afffe8a0002(unknown)/1,  0.000207556, -0.000027588,  0.000031155,  0.000175175, 229.719376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000175175,  0.000031155
2017-03-22 03:01:34.907509, slv, 42010afffe8a0002(unknown)/1,  0.000207556, -0.000034533,  0.000031155,  0.000172499, 229.719376953, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000172499,  0.000031155
2017-03-22 03:01:34.953077, slv, 42010afffe8a0002(unknown)/1,  0.000206117, -0.000034533,  0.000082985,  0.000172499, 195.186376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000172499,  0.000082985
2017-03-22 03:01:35.907611, slv, 42010afffe8a0002(unknown)/1,  0.000206117, -0.000000533,  0.000082985,  0.000240108, 195.186376953, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000240108,  0.000082985
2017-03-22 03:01:36.733371, slv, 42010afffe8a0002(unknown)/1,  0.000205065, -0.000000533,  0.000059604,  0.000240108, 194.653376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000240108,  0.000059604
2017-03-22 03:01:36.907505, slv, 42010afffe8a0002(unknown)/1,  0.000205065, -0.000002667,  0.000059604,  0.000165741, 194.653376953, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000165741,  0.000059604
2017-03-22 03:01:37.224209, slv, 42010afffe8a0002(unknown)/1,  0.000203888, -0.000002667,  0.000053551,  0.000165741, 191.986376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000165741,  0.000053551
2017-03-22 03:01:37.867101, slv, 42010afffe8a0002(unknown)/1,  0.000202779, -0.000002667,  0.000146701,  0.000165741, 191.986376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000165741,  0.000146701
2017-03-22 03:01:37.907515, slv, 42010afffe8a0002(unknown)/1,  0.000202779, -0.000021686,  0.000146701,  0.000198730, 191.986376953, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000198730,  0.000146701
2017-03-22 03:01:38.909474, slv, 42010afffe8a0002(unknown)/1,  0.000202779,  0.000029126,  0.000146701,  0.000265080, 170.300376953, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000265080,  0.000146701
2017-03-22 03:01:39.663946, slv, 42010afffe8a0002(unknown)/1,  0.000202139,  0.000029126,  0.000069763,  0.000265080, 199.426376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000265080,  0.000069763
2017-03-22 03:01:39.907563, slv, 42010afffe8a0002(unknown)/1,  0.000202139,  0.000021771,  0.000069763,  0.000183381, 199.426376953, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000183381,  0.000069763
2017-03-22 03:01:39.944296, slv, 42010afffe8a0002(unknown)/1,  0.000201117,  0.000021771,  0.000028729,  0.000183381, 221.197376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000183381,  0.000028729
2017-03-22 03:01:40.907524, slv, 42010afffe8a0002(unknown)/1,  0.000201117, -0.000008240,  0.000028729,  0.000203395, 221.197376953, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000203395,  0.000028729
2017-03-22 03:01:40.918119, slv, 42010afffe8a0002(unknown)/1,  0.000199823, -0.000008240,  0.000057761,  0.000203395, 212.957376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000203395,  0.000057761
2017-03-22 03:01:41.120314, slv, 42010afffe8a0002(unknown)/1,  0.000198822, -0.000008240,  0.000078462,  0.000203395, 212.957376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000203395,  0.000078462
2017-03-22 03:01:41.907683, slv, 42010afffe8a0002(unknown)/1,  0.000198822,  0.000097589,  0.000078462,  0.000391722, 212.957376953, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000391722,  0.000078462
2017-03-22 03:01:42.219140, slv, 42010afffe8a0002(unknown)/1,  0.000198713,  0.000097589,  0.000093695,  0.000391722, 310.546376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000391722,  0.000093695
2017-03-22 03:01:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000198713,  0.000058386,  0.000093695,  0.000122584, 310.546376953, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000122584,  0.000093695
2017-03-22 03:01:43.848473, slv, 42010afffe8a0002(unknown)/1,  0.000198253,  0.000058386,  0.000069134,  0.000122584, 368.932376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000122584,  0.000069134
2017-03-22 03:01:43.908694, slv, 42010afffe8a0002(unknown)/1,  0.000198253, -0.000062242,  0.000069134,  0.000149896, 368.932376953, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000149896,  0.000069134
2017-03-22 03:01:44.509921, slv, 42010afffe8a0002(unknown)/1,  0.000196732, -0.000062242,  0.000062106,  0.000149896, 306.690376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000149896,  0.000062106
2017-03-22 03:01:44.907565, slv, 42010afffe8a0002(unknown)/1,  0.000196732, -0.000001965,  0.000062106,  0.000241158, 306.690376953, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000241158,  0.000062106
2017-03-22 03:01:45.907503, slv, 42010afffe8a0002(unknown)/1,  0.000196732,  0.000013986,  0.000062106,  0.000180277, 304.725376953, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000180277,  0.000062106
2017-03-22 03:01:45.939702, slv, 42010afffe8a0002(unknown)/1,  0.000195375,  0.000013986,  0.000047136,  0.000180277, 318.711376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000180277,  0.000047136
2017-03-22 03:01:46.299544, slv, 42010afffe8a0002(unknown)/1,  0.000194279,  0.000013986,  0.000093264,  0.000180277, 318.711376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000180277,  0.000093264
2017-03-22 03:01:46.907486, slv, 42010afffe8a0002(unknown)/1,  0.000194279, -0.000027994,  0.000093264,  0.000154744, 318.711376953, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000154744,  0.000093264
2017-03-22 03:01:47.685899, slv, 42010afffe8a0002(unknown)/1,  0.000193168, -0.000027994,  0.000064362,  0.000154744, 290.717376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000154744,  0.000064362
2017-03-22 03:01:47.907549, slv, 42010afffe8a0002(unknown)/1,  0.000193168, -0.000016937,  0.000064362,  0.000198828, 290.717376953, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000198828,  0.000064362
2017-03-22 03:01:48.289295, slv, 42010afffe8a0002(unknown)/1,  0.000192039, -0.000016937,  0.000065633,  0.000198828, 273.780376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000198828,  0.000065633
2017-03-22 03:01:48.907546, slv, 42010afffe8a0002(unknown)/1,  0.000192039, -0.000011065,  0.000065633,  0.000164248, 273.780376953, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000164248,  0.000065633
2017-03-22 03:01:48.984631, slv, 42010afffe8a0002(unknown)/1,  0.000190931, -0.000011065,  0.000055854,  0.000164248, 262.715376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000164248,  0.000055854
2017-03-22 03:01:49.907603, slv, 42010afffe8a0002(unknown)/1,  0.000190931,  0.000002415,  0.000055854,  0.000223552, 262.715376953, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000223552,  0.000055854
2017-03-22 03:01:50.288011, slv, 42010afffe8a0002(unknown)/1,  0.000189885,  0.000002415,  0.000052338,  0.000223552, 265.130376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000223552,  0.000052338
2017-03-22 03:01:50.546845, slv, 42010afffe8a0002(unknown)/1,  0.000189139,  0.000002415,  0.000069039,  0.000223552, 265.130376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000223552,  0.000069039
2017-03-22 03:01:50.907509, slv, 42010afffe8a0002(unknown)/1,  0.000189139,  0.000010053,  0.000069039,  0.000176625, 265.130376953, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000176625,  0.000069039
2017-03-22 03:01:51.820981, slv, 42010afffe8a0002(unknown)/1,  0.000188285,  0.000010053,  0.000068624,  0.000176625, 275.183376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000176625,  0.000068624
2017-03-22 03:01:51.907530, slv, 42010afffe8a0002(unknown)/1,  0.000188285, -0.000010645,  0.000068624,  0.000179508, 275.183376953, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000179508,  0.000068624
2017-03-22 03:01:52.907574, slv, 42010afffe8a0002(unknown)/1,  0.000188285,  0.000032421,  0.000068624,  0.000261904, 264.538376953, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000261904,  0.000068624
2017-03-22 03:01:53.451513, slv, 42010afffe8a0002(unknown)/1,  0.000187595,  0.000032421,  0.000069287,  0.000261904, 296.959376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000261904,  0.000069287
2017-03-22 03:01:53.907529, slv, 42010afffe8a0002(unknown)/1,  0.000187595,  0.000048016,  0.000069287,  0.000210009, 296.959376953, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000210009,  0.000069287
2017-03-22 03:01:54.799773, slv, 42010afffe8a0002(unknown)/1,  0.000187060,  0.000048016,  0.000072143,  0.000210009, 344.975376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000210009,  0.000072143
2017-03-22 03:01:54.907488, slv, 42010afffe8a0002(unknown)/1,  0.000187060, -0.000003920,  0.000072143,  0.000156806, 344.975376953, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000156806,  0.000072143
2017-03-22 03:01:55.713731, slv, 42010afffe8a0002(unknown)/1,  0.000186110, -0.000003920,  0.000066114,  0.000156806, 341.055376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000156806,  0.000066114
2017-03-22 03:01:55.907560, slv, 42010afffe8a0002(unknown)/1,  0.000186110,  0.000000382,  0.000066114,  0.000217128, 341.055376953, S, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000217128,  0.000066114
2017-03-22 03:01:56.633958, slv, 42010afffe8a0002(unknown)/1,  0.000185239,  0.000000382,  0.000081399,  0.000217128, 341.437376953, D, 0.000231785, 11762, 0.000017625, 72859, -343, 231,  0.000217128,  0.000081399
2017-03-22 03:01:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000185239, -0.000001896,  0.000081399,  0.000150429, 341.437376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000150429,  0.000081399
2017-03-22 03:01:57.436451, slv, 42010afffe8a0002(unknown)/1,  0.000184483, -0.000001896,  0.000098538,  0.000150429, 339.541376953, D, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000150429,  0.000098538
2017-03-22 03:01:57.907548, slv, 42010afffe8a0002(unknown)/1,  0.000184483,  0.000012828,  0.000098538,  0.000244950, 339.541376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000244950,  0.000098538
2017-03-22 03:01:58.907664, slv, 42010afffe8a0002(unknown)/1,  0.000184483,  0.000094089,  0.000098538,  0.000312195, 352.369376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000312195,  0.000098538
2017-03-22 03:01:59.054840, slv, 42010afffe8a0002(unknown)/1,  0.000183989,  0.000094089,  0.000050315,  0.000312195, 446.458376953, D, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000312195,  0.000050315
2017-03-22 03:01:59.908900, slv, 42010afffe8a0002(unknown)/1,  0.000183989,  0.000068351,  0.000050315,  0.000192980, 446.458376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000192980,  0.000050315
2017-03-22 03:02:00.689146, slv, 42010afffe8a0002(unknown)/1,  0.000183983,  0.000068351,  0.000178875,  0.000192980, 514.809376953, D, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000192980,  0.000178875
2017-03-22 03:02:00.907474, slv, 42010afffe8a0002(unknown)/1,  0.000183983, -0.000020322,  0.000178875,  0.000134348, 514.809376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000134348,  0.000178875
2017-03-22 03:02:01.907559, slv, 42010afffe8a0002(unknown)/1,  0.000183983, -0.000009799,  0.000178875,  0.000214019, 494.487376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000214019,  0.000178875
2017-03-22 03:02:01.913334, slv, 42010afffe8a0002(unknown)/1,  0.000183907, -0.000009799,  0.000130546,  0.000214019, 484.688376953, D, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000214019,  0.000130546
2017-03-22 03:02:02.430180, slv, 42010afffe8a0002(unknown)/1,  0.000183734, -0.000009799,  0.000132768,  0.000214019, 484.688376953, D, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000214019,  0.000132768
2017-03-22 03:02:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000183734, -0.000002374,  0.000132768,  0.000148949, 484.688376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000148949,  0.000132768
2017-03-22 03:02:03.907530, slv, 42010afffe8a0002(unknown)/1,  0.000183734, -0.000009287,  0.000132768,  0.000199944, 482.314376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000199944,  0.000132768
2017-03-22 03:02:04.200350, slv, 42010afffe8a0002(unknown)/1,  0.000183400, -0.000009287,  0.000102649,  0.000199944, 473.027376953, D, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000199944,  0.000102649
2017-03-22 03:02:04.908481, slv, 42010afffe8a0002(unknown)/1,  0.000183400, -0.000020966,  0.000102649,  0.000125257, 473.027376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000125257,  0.000102649
2017-03-22 03:02:05.376438, slv, 42010afffe8a0002(unknown)/1,  0.000182576, -0.000020966,  0.000094773,  0.000125257, 452.061376953, D, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000125257,  0.000094773
2017-03-22 03:02:05.907538, slv, 42010afffe8a0002(unknown)/1,  0.000182576, -0.000022977,  0.000094773,  0.000194765, 452.061376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000194765,  0.000094773
2017-03-22 03:02:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000182576, -0.000021937,  0.000094773,  0.000126513, 429.084376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000126513,  0.000094773
2017-03-22 03:02:07.167617, slv, 42010afffe8a0002(unknown)/1,  0.000181379, -0.000021937,  0.000077413,  0.000126513, 407.147376953, D, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000126513,  0.000077413
2017-03-22 03:02:07.907546, slv, 42010afffe8a0002(unknown)/1,  0.000181379, -0.000017900,  0.000077413,  0.000201642, 407.147376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000201642,  0.000077413
2017-03-22 03:02:07.981520, slv, 42010afffe8a0002(unknown)/1,  0.000180311, -0.000017900,  0.000046615,  0.000201642, 389.247376953, D, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000201642,  0.000046615
2017-03-22 03:02:08.907567, slv, 42010afffe8a0002(unknown)/1,  0.000180311,  0.000007324,  0.000046615,  0.000174696, 389.247376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000174696,  0.000046615
2017-03-22 03:02:08.937800, slv, 42010afffe8a0002(unknown)/1,  0.000179420,  0.000007324,  0.000070154,  0.000174696, 396.571376953, D, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000174696,  0.000070154
2017-03-22 03:02:09.219668, slv, 42010afffe8a0002(unknown)/1,  0.000178646,  0.000007324,  0.000100070,  0.000174696, 396.571376953, D, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000174696,  0.000100070
2017-03-22 03:02:09.908591, slv, 42010afffe8a0002(unknown)/1,  0.000178646, -0.000007738,  0.000100070,  0.000168784, 396.571376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000168784,  0.000100070
2017-03-22 03:02:10.676379, slv, 42010afffe8a0002(unknown)/1,  0.000178361, -0.000007738,  0.000198064,  0.000168784, 388.833376953, D, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000168784,  0.000198064
2017-03-22 03:02:10.907494, slv, 42010afffe8a0002(unknown)/1,  0.000178361, -0.000016313,  0.000198064,  0.000155597, 388.833376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000155597,  0.000198064
2017-03-22 03:02:11.429448, slv, 42010afffe8a0002(unknown)/1,  0.000178385, -0.000016313,  0.000197177,  0.000155597, 372.520376953, D, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000155597,  0.000197177
2017-03-22 03:02:11.907516, slv, 42010afffe8a0002(unknown)/1,  0.000178385, -0.000010195,  0.000197177,  0.000180760, 372.520376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000180760,  0.000197177
2017-03-22 03:02:11.992505, slv, 42010afffe8a0002(unknown)/1,  0.000181849, -0.000010195,  0.001066747,  0.000180760, 362.325376953, D, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000180760,  0.001066747
2017-03-22 03:02:12.421709, slv, 42010afffe8a0002(unknown)/1,  0.000185056, -0.000010195,  0.000120062,  0.000180760, 362.325376953, D, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000180760,  0.000120062
2017-03-22 03:02:12.907499, slv, 42010afffe8a0002(unknown)/1,  0.000185056, -0.000020945,  0.000120062,  0.000140792, 362.325376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000140792,  0.000120062
2017-03-22 03:02:13.376530, slv, 42010afffe8a0002(unknown)/1,  0.000184129, -0.000020945,  0.000061340,  0.000140792, 341.380376953, D, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000140792,  0.000061340
2017-03-22 03:02:13.907496, slv, 42010afffe8a0002(unknown)/1,  0.000184129,  0.000000811,  0.000061340,  0.000230016, 341.380376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000230016,  0.000061340
2017-03-22 03:02:14.909136, slv, 42010afffe8a0002(unknown)/1,  0.000184129,  0.000050966,  0.000061340,  0.000240176, 342.191376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000240176,  0.000061340
2017-03-22 03:02:15.037399, slv, 42010afffe8a0002(unknown)/1,  0.000183633,  0.000050966,  0.000167196,  0.000240176, 393.157376953, D, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000240176,  0.000167196
2017-03-22 03:02:15.096914, slv, 42010afffe8a0002(unknown)/1,  0.000184211,  0.000050966,  0.000234909,  0.000240176, 393.157376953, D, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000240176,  0.000234909
2017-03-22 03:02:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000184211,  0.000016833,  0.000234909,  0.000161831, 393.157376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000161831,  0.000234909
2017-03-22 03:02:16.712951, slv, 42010afffe8a0002(unknown)/1,  0.000184144,  0.000016833,  0.000082690,  0.000161831, 409.990376953, D, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000161831,  0.000082690
2017-03-22 03:02:16.907476, slv, 42010afffe8a0002(unknown)/1,  0.000184144, -0.000027883,  0.000082690,  0.000150757, 409.990376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000150757,  0.000082690
2017-03-22 03:02:17.803375, slv, 42010afffe8a0002(unknown)/1,  0.000183115, -0.000027883,  0.000077839,  0.000150757, 382.107376953, D, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000150757,  0.000077839
2017-03-22 03:02:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000183115, -0.000023174,  0.000077839,  0.000170152, 382.107376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000170152,  0.000077839
2017-03-22 03:02:18.222250, slv, 42010afffe8a0002(unknown)/1,  0.000182044, -0.000023174,  0.000059622,  0.000170152, 358.933376953, D, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000170152,  0.000059622
2017-03-22 03:02:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000182044, -0.000030347,  0.000059622,  0.000134312, 358.933376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000134312,  0.000059622
2017-03-22 03:02:19.224801, slv, 42010afffe8a0002(unknown)/1,  0.000180906, -0.000030347,  0.000072796,  0.000134312, 328.586376953, D, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000134312,  0.000072796
2017-03-22 03:02:19.908834, slv, 42010afffe8a0002(unknown)/1,  0.000180906, -0.000029541,  0.000072796,  0.000169556, 328.586376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000169556,  0.000072796
2017-03-22 03:02:20.907529, slv, 42010afffe8a0002(unknown)/1,  0.000180906, -0.000014886,  0.000072796,  0.000162484, 299.045376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000162484,  0.000072796
2017-03-22 03:02:20.918348, slv, 42010afffe8a0002(unknown)/1,  0.000179713, -0.000014886,  0.000048684,  0.000162484, 284.159376953, D, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000162484,  0.000048684
2017-03-22 03:02:21.907621, slv, 42010afffe8a0002(unknown)/1,  0.000179713,  0.000039524,  0.000048684,  0.000277184, 284.159376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000277184,  0.000048684
2017-03-22 03:02:22.033293, slv, 42010afffe8a0002(unknown)/1,  0.000179157,  0.000039524,  0.000088157,  0.000277184, 323.683376953, D, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000277184,  0.000088157
2017-03-22 03:02:22.338438, slv, 42010afffe8a0002(unknown)/1,  0.000179379,  0.000039524,  0.000130886,  0.000277184, 323.683376953, D, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000277184,  0.000130886
2017-03-22 03:02:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000179379,  0.000032563,  0.000130886,  0.000147034, 323.683376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000147034,  0.000130886
2017-03-22 03:02:23.907537, slv, 42010afffe8a0002(unknown)/1,  0.000179379, -0.000014581,  0.000130886,  0.000182561, 356.246376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000182561,  0.000130886
2017-03-22 03:02:24.290650, slv, 42010afffe8a0002(unknown)/1,  0.000179073, -0.000014581,  0.000048421,  0.000182561, 341.665376953, D, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000182561,  0.000048421
2017-03-22 03:02:24.678750, slv, 42010afffe8a0002(unknown)/1,  0.000178153, -0.000014581,  0.000067281,  0.000182561, 341.665376953, D, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000182561,  0.000067281
2017-03-22 03:02:24.909633, slv, 42010afffe8a0002(unknown)/1,  0.000178153,  0.000040555,  0.000067281,  0.000256081, 341.665376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000256081,  0.000067281
2017-03-22 03:02:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000178153,  0.000025137,  0.000067281,  0.000150498, 382.220376953, S, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000150498,  0.000067281
2017-03-22 03:02:26.614835, slv, 42010afffe8a0002(unknown)/1,  0.000177237,  0.000025137,  0.000077894,  0.000150498, 407.357376953, D, 0.000199547, 9267, 0.000016936, 79363, 276, 65,  0.000150498,  0.000077894
2017-03-22 03:02:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000177237, -0.000047271,  0.000077894,  0.000110349, 407.357376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000110349,  0.000077894
2017-03-22 03:02:27.907518, slv, 42010afffe8a0002(unknown)/1,  0.000177237, -0.000029058,  0.000077894,  0.000186010, 360.086376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000186010,  0.000077894
2017-03-22 03:02:27.915372, slv, 42010afffe8a0002(unknown)/1,  0.000176691, -0.000029058,  0.000154769,  0.000186010, 331.028376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000186010,  0.000154769
2017-03-22 03:02:28.907506, slv, 42010afffe8a0002(unknown)/1,  0.000176691, -0.000008809,  0.000154769,  0.000150301, 331.028376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000150301,  0.000154769
2017-03-22 03:02:29.217293, slv, 42010afffe8a0002(unknown)/1,  0.000176085, -0.000008809,  0.000060451,  0.000150301, 322.219376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000150301,  0.000060451
2017-03-22 03:02:29.909020, slv, 42010afffe8a0002(unknown)/1,  0.000176085, -0.000006813,  0.000060451,  0.000188850, 322.219376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000188850,  0.000060451
2017-03-22 03:02:30.073351, slv, 42010afffe8a0002(unknown)/1,  0.000175053, -0.000006813,  0.000040581,  0.000188850, 315.406376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000188850,  0.000040581
2017-03-22 03:02:30.176142, slv, 42010afffe8a0002(unknown)/1,  0.000174169, -0.000006813,  0.000055610,  0.000188850, 315.406376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000188850,  0.000055610
2017-03-22 03:02:30.907471, slv, 42010afffe8a0002(unknown)/1,  0.000174169,  0.000000846,  0.000055610,  0.000163097, 315.406376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000163097,  0.000055610
2017-03-22 03:02:31.096242, slv, 42010afffe8a0002(unknown)/1,  0.000173238,  0.000000846,  0.000050818,  0.000163097, 316.252376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000163097,  0.000050818
2017-03-22 03:02:31.586400, slv, 42010afffe8a0002(unknown)/1,  0.000172348,  0.000000846,  0.000088149,  0.000163097, 316.252376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000163097,  0.000088149
2017-03-22 03:02:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000172348, -0.000001791,  0.000088149,  0.000179839, 316.252376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000179839,  0.000088149
2017-03-22 03:02:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000172348, -0.000005227,  0.000088149,  0.000154403, 314.461376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000154403,  0.000088149
2017-03-22 03:02:32.913060, slv, 42010afffe8a0002(unknown)/1,  0.000171417, -0.000005227,  0.000045311,  0.000154403, 309.234376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000154403,  0.000045311
2017-03-22 03:02:33.907550, slv, 42010afffe8a0002(unknown)/1,  0.000171417,  0.000026255,  0.000045311,  0.000241872, 309.234376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000241872,  0.000045311
2017-03-22 03:02:34.349893, slv, 42010afffe8a0002(unknown)/1,  0.000170623,  0.000026255,  0.000040909,  0.000241872, 335.489376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000241872,  0.000040909
2017-03-22 03:02:34.609987, slv, 42010afffe8a0002(unknown)/1,  0.000170163,  0.000026255,  0.000040180,  0.000241872, 335.489376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000241872,  0.000040180
2017-03-22 03:02:34.908965, slv, 42010afffe8a0002(unknown)/1,  0.000170163,  0.000022980,  0.000040180,  0.000145668, 335.489376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000145668,  0.000040180
2017-03-22 03:02:35.112767, slv, 42010afffe8a0002(unknown)/1,  0.000169433,  0.000022980,  0.000066141,  0.000145668, 358.469376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000145668,  0.000066141
2017-03-22 03:02:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000169433, -0.000007467,  0.000066141,  0.000178994, 358.469376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000178994,  0.000066141
2017-03-22 03:02:36.340527, slv, 42010afffe8a0002(unknown)/1,  0.000168534, -0.000007467,  0.000056900,  0.000178994, 351.002376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000178994,  0.000056900
2017-03-22 03:02:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000168534, -0.000015607,  0.000056900,  0.000127760, 351.002376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000127760,  0.000056900
2017-03-22 03:02:37.414364, slv, 42010afffe8a0002(unknown)/1,  0.000167612, -0.000015607,  0.000074382,  0.000127760, 335.395376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000127760,  0.000074382
2017-03-22 03:02:37.907534, slv, 42010afffe8a0002(unknown)/1,  0.000167612, -0.000018217,  0.000074382,  0.000171952, 335.395376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000171952,  0.000074382
2017-03-22 03:02:38.873235, slv, 42010afffe8a0002(unknown)/1,  0.000166739, -0.000018217,  0.000072958,  0.000171952, 317.178376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000171952,  0.000072958
2017-03-22 03:02:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000166739,  0.000000601,  0.000072958,  0.000163600, 317.178376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000163600,  0.000072958
2017-03-22 03:02:39.908687, slv, 42010afffe8a0002(unknown)/1,  0.000166739,  0.000000222,  0.000072958,  0.000170321, 317.779376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000170321,  0.000072958
2017-03-22 03:02:40.382689, slv, 42010afffe8a0002(unknown)/1,  0.000165962,  0.000000222,  0.000052687,  0.000170321, 318.001376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000170321,  0.000052687
2017-03-22 03:02:40.907552, slv, 42010afffe8a0002(unknown)/1,  0.000165962,  0.000029901,  0.000052687,  0.000222183, 318.001376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000222183,  0.000052687
2017-03-22 03:02:40.912812, slv, 42010afffe8a0002(unknown)/1,  0.000165290,  0.000029901,  0.000046670,  0.000222183, 347.902376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000222183,  0.000046670
2017-03-22 03:02:41.124527, slv, 42010afffe8a0002(unknown)/1,  0.000164860,  0.000029901,  0.000059925,  0.000222183, 347.902376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000222183,  0.000059925
2017-03-22 03:02:41.196019, slv, 42010afffe8a0002(unknown)/1,  0.000164422,  0.000029901,  0.000042929,  0.000222183, 347.902376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000222183,  0.000042929
2017-03-22 03:02:41.907516, slv, 42010afffe8a0002(unknown)/1,  0.000164422,  0.000039464,  0.000042929,  0.000187130, 347.902376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000187130,  0.000042929
2017-03-22 03:02:42.156217, slv, 42010afffe8a0002(unknown)/1,  0.000163897,  0.000039464,  0.000071110,  0.000187130, 387.366376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000187130,  0.000071110
2017-03-22 03:02:42.907497, slv, 42010afffe8a0002(unknown)/1,  0.000163897,  0.000023072,  0.000071110,  0.000187333, 387.366376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000187333,  0.000071110
2017-03-22 03:02:43.322670, slv, 42010afffe8a0002(unknown)/1,  0.000163353,  0.000023072,  0.000070633,  0.000187333, 410.438376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000187333,  0.000070633
2017-03-22 03:02:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000163353,  0.000012260,  0.000070633,  0.000164437, 410.438376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000164437,  0.000070633
2017-03-22 03:02:44.909101, slv, 42010afffe8a0002(unknown)/1,  0.000163353,  0.000013000,  0.000070633,  0.000188270, 422.698376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000188270,  0.000070633
2017-03-22 03:02:45.054721, slv, 42010afffe8a0002(unknown)/1,  0.000162778,  0.000013000,  0.000060008,  0.000188270, 435.698376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000188270,  0.000060008
2017-03-22 03:02:45.907532, slv, 42010afffe8a0002(unknown)/1,  0.000162778,  0.000005327,  0.000060008,  0.000148516, 435.698376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000148516,  0.000060008
2017-03-22 03:02:46.074042, slv, 42010afffe8a0002(unknown)/1,  0.000162186,  0.000005327,  0.000102866,  0.000148516, 441.025376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000148516,  0.000102866
2017-03-22 03:02:46.856566, slv, 42010afffe8a0002(unknown)/1,  0.000161444,  0.000005327,  0.000058925,  0.000148516, 441.025376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000148516,  0.000058925
2017-03-22 03:02:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000161444, -0.000029219,  0.000058925,  0.000117268, 441.025376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000117268,  0.000058925
2017-03-22 03:02:47.678950, slv, 42010afffe8a0002(unknown)/1,  0.000160475, -0.000029219,  0.000072996,  0.000117268, 411.806376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000117268,  0.000072996
2017-03-22 03:02:47.907548, slv, 42010afffe8a0002(unknown)/1,  0.000160475, -0.000019711,  0.000072996,  0.000165230, 411.806376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000165230,  0.000072996
2017-03-22 03:02:48.907497, slv, 42010afffe8a0002(unknown)/1,  0.000160475, -0.000000632,  0.000072996,  0.000154456, 392.095376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000154456,  0.000072996
2017-03-22 03:02:49.116955, slv, 42010afffe8a0002(unknown)/1,  0.000159592, -0.000000632,  0.000071173,  0.000154456, 391.463376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000154456,  0.000071173
2017-03-22 03:02:49.907528, slv, 42010afffe8a0002(unknown)/1,  0.000159592,  0.000027818,  0.000071173,  0.000221246, 391.463376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000221246,  0.000071173
2017-03-22 03:02:50.901984, slv, 42010afffe8a0002(unknown)/1,  0.000159182,  0.000027818,  0.000086477,  0.000221246, 419.281376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000221246,  0.000086477
2017-03-22 03:02:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000159182,  0.000026536,  0.000086477,  0.000150599, 419.281376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000150599,  0.000086477
2017-03-22 03:02:51.417999, slv, 42010afffe8a0002(unknown)/1,  0.000158892,  0.000026536,  0.000104277,  0.000150599, 445.817376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000150599,  0.000104277
2017-03-22 03:02:51.907495, slv, 42010afffe8a0002(unknown)/1,  0.000158892, -0.000002335,  0.000104277,  0.000162805, 445.817376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000162805,  0.000104277
2017-03-22 03:02:51.969832, slv, 42010afffe8a0002(unknown)/1,  0.000158312, -0.000002335,  0.000069487,  0.000162805, 443.482376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000162805,  0.000069487
2017-03-22 03:02:52.060178, slv, 42010afffe8a0002(unknown)/1,  0.000157549, -0.000002335,  0.000042799,  0.000162805, 443.482376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000162805,  0.000042799
2017-03-22 03:02:52.528201, slv, 42010afffe8a0002(unknown)/1,  0.000156783, -0.000002335,  0.000065650,  0.000162805, 443.482376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000162805,  0.000065650
2017-03-22 03:02:52.907540, slv, 42010afffe8a0002(unknown)/1,  0.000156783,  0.000019332,  0.000065650,  0.000191535, 443.482376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000191535,  0.000065650
2017-03-22 03:02:53.468149, slv, 42010afffe8a0002(unknown)/1,  0.000156255,  0.000019332,  0.000072076,  0.000191535, 462.814376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000191535,  0.000072076
2017-03-22 03:02:53.494398, slv, 42010afffe8a0002(unknown)/1,  0.000155808,  0.000019332,  0.000055553,  0.000191535, 462.814376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000191535,  0.000055553
2017-03-22 03:02:53.907512, slv, 42010afffe8a0002(unknown)/1,  0.000155808,  0.000027005,  0.000055553,  0.000175066, 462.814376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000175066,  0.000055553
2017-03-22 03:02:54.907514, slv, 42010afffe8a0002(unknown)/1,  0.000155808,  0.000002666,  0.000055553,  0.000141881, 489.819376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000141881,  0.000055553
2017-03-22 03:02:55.262636, slv, 42010afffe8a0002(unknown)/1,  0.000155201,  0.000002666,  0.000078917,  0.000141881, 492.485376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000141881,  0.000078917
2017-03-22 03:02:55.504424, slv, 42010afffe8a0002(unknown)/1,  0.000154500,  0.000002666,  0.000078613,  0.000141881, 492.485376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000141881,  0.000078613
2017-03-22 03:02:55.909523, slv, 42010afffe8a0002(unknown)/1,  0.000154500,  0.000014820,  0.000078613,  0.000198067, 492.485376953, S, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000198067,  0.000078613
2017-03-22 03:02:56.388165, slv, 42010afffe8a0002(unknown)/1,  0.000159855,  0.000014820,  0.001570272,  0.000198067, 507.305376953, D, 0.000181585, 2437, 0.000002197, 31163, 391, 59,  0.000198067,  0.001570272
2017-03-22 03:02:56.907482, slv, 42010afffe8a0002(unknown)/1,  0.000159855,  0.000023020,  0.001570272,  0.000162330, 507.305376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000162330,  0.001570272
2017-03-22 03:02:57.907536, slv, 42010afffe8a0002(unknown)/1,  0.000159855,  0.000022569,  0.001570272,  0.000202520, 530.325376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000202520,  0.001570272
2017-03-22 03:02:58.257500, slv, 42010afffe8a0002(unknown)/1,  0.000165413,  0.000022569,  0.000091535,  0.000202520, 552.894376953, D, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000202520,  0.000091535
2017-03-22 03:02:58.907484, slv, 42010afffe8a0002(unknown)/1,  0.000165413,  0.000003469,  0.000091535,  0.000129686, 552.894376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000129686,  0.000091535
2017-03-22 03:02:59.419120, slv, 42010afffe8a0002(unknown)/1,  0.000164796,  0.000003469,  0.000079905,  0.000129686, 556.363376953, D, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000129686,  0.000079905
2017-03-22 03:02:59.907506, slv, 42010afffe8a0002(unknown)/1,  0.000164796, -0.000015373,  0.000079905,  0.000169777, 556.363376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000169777,  0.000079905
2017-03-22 03:03:00.791300, slv, 42010afffe8a0002(unknown)/1,  0.000164027, -0.000015373,  0.000083020,  0.000169777, 540.990376953, D, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000169777,  0.000083020
2017-03-22 03:03:00.908743, slv, 42010afffe8a0002(unknown)/1,  0.000164027, -0.000006795,  0.000083020,  0.000145457, 540.990376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000145457,  0.000083020
2017-03-22 03:03:01.907586, slv, 42010afffe8a0002(unknown)/1,  0.000164027,  0.000031355,  0.000083020,  0.000245307, 534.195376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000245307,  0.000083020
2017-03-22 03:03:01.988741, slv, 42010afffe8a0002(unknown)/1,  0.000163710,  0.000031355,  0.000076933,  0.000245307, 565.550376953, D, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000245307,  0.000076933
2017-03-22 03:03:02.587025, slv, 42010afffe8a0002(unknown)/1,  0.000163697,  0.000031355,  0.000083931,  0.000245307, 565.550376953, D, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000245307,  0.000083931
2017-03-22 03:03:02.907683, slv, 42010afffe8a0002(unknown)/1,  0.000163697,  0.000038815,  0.000083931,  0.000160047, 565.550376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000160047,  0.000083931
2017-03-22 03:03:03.907520, slv, 42010afffe8a0002(unknown)/1,  0.000163697,  0.000000882,  0.000083931,  0.000169112, 604.365376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000169112,  0.000083931
2017-03-22 03:03:04.219232, slv, 42010afffe8a0002(unknown)/1,  0.000163606,  0.000000882,  0.000133248,  0.000169112, 605.247376953, D, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000169112,  0.000133248
2017-03-22 03:03:04.907501, slv, 42010afffe8a0002(unknown)/1,  0.000163606, -0.000013045,  0.000133248,  0.000132101, 605.247376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000132101,  0.000133248
2017-03-22 03:03:05.907518, slv, 42010afffe8a0002(unknown)/1,  0.000163606, -0.000005857,  0.000133248,  0.000183397, 592.202376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000183397,  0.000133248
2017-03-22 03:03:05.919174, slv, 42010afffe8a0002(unknown)/1,  0.000163292, -0.000005857,  0.000088374,  0.000183397, 586.345376953, D, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000183397,  0.000088374
2017-03-22 03:03:06.907528, slv, 42010afffe8a0002(unknown)/1,  0.000163292,  0.000034904,  0.000088374,  0.000213310, 586.345376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000213310,  0.000088374
2017-03-22 03:03:07.745119, slv, 42010afffe8a0002(unknown)/1,  0.000162979,  0.000034904,  0.000087972,  0.000213310, 621.249376953, D, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000213310,  0.000087972
2017-03-22 03:03:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000162979,  0.000014047,  0.000087972,  0.000141054, 621.249376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000141054,  0.000087972
2017-03-22 03:03:08.450931, slv, 42010afffe8a0002(unknown)/1,  0.000162523,  0.000014047,  0.000092822,  0.000141054, 635.296376953, D, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000141054,  0.000092822
2017-03-22 03:03:08.907527, slv, 42010afffe8a0002(unknown)/1,  0.000162523,  0.000000072,  0.000092822,  0.000184592, 635.296376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000184592,  0.000092822
2017-03-22 03:03:09.609594, slv, 42010afffe8a0002(unknown)/1,  0.000162087,  0.000000072,  0.000119883,  0.000184592, 635.368376953, D, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000184592,  0.000119883
2017-03-22 03:03:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000162087, -0.000004771,  0.000119883,  0.000130477, 635.368376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000130477,  0.000119883
2017-03-22 03:03:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000162087, -0.000039383,  0.000119883,  0.000114931, 630.597376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000114931,  0.000119883
2017-03-22 03:03:10.944791, slv, 42010afffe8a0002(unknown)/1,  0.000161461, -0.000039383,  0.000068585,  0.000114931, 591.214376953, D, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000114931,  0.000068585
2017-03-22 03:03:11.907533, slv, 42010afffe8a0002(unknown)/1,  0.000161461,  0.000001814,  0.000068585,  0.000212245, 591.214376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000212245,  0.000068585
2017-03-22 03:03:12.180586, slv, 42010afffe8a0002(unknown)/1,  0.000160900,  0.000001814,  0.000106436,  0.000212245, 593.028376953, D, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000212245,  0.000106436
2017-03-22 03:03:12.907516, slv, 42010afffe8a0002(unknown)/1,  0.000160900,  0.000039045,  0.000106436,  0.000188207, 593.028376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000188207,  0.000106436
2017-03-22 03:03:13.550681, slv, 42010afffe8a0002(unknown)/1,  0.000160913,  0.000039045,  0.000140047,  0.000188207, 632.073376953, D, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000188207,  0.000140047
2017-03-22 03:03:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000160913,  0.000008432,  0.000140047,  0.000150471, 632.073376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000150471,  0.000140047
2017-03-22 03:03:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000160913, -0.000015431,  0.000140047,  0.000140492, 640.505376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000140492,  0.000140047
2017-03-22 03:03:14.957255, slv, 42010afffe8a0002(unknown)/1,  0.000160582, -0.000015431,  0.000090058,  0.000140492, 625.074376953, D, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000140492,  0.000090058
2017-03-22 03:03:15.152990, slv, 42010afffe8a0002(unknown)/1,  0.000159891, -0.000015431,  0.000094431,  0.000140492, 625.074376953, D, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000140492,  0.000094431
2017-03-22 03:03:15.689380, slv, 42010afffe8a0002(unknown)/1,  0.000159267, -0.000015431,  0.000104472,  0.000140492, 625.074376953, D, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000140492,  0.000104472
2017-03-22 03:03:15.907516, slv, 42010afffe8a0002(unknown)/1,  0.000159267,  0.000004851,  0.000104472,  0.000189389, 625.074376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000189389,  0.000104472
2017-03-22 03:03:16.827972, slv, 42010afffe8a0002(unknown)/1,  0.000158899,  0.000004851,  0.000108633,  0.000189389, 629.925376953, D, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000189389,  0.000108633
2017-03-22 03:03:16.908822, slv, 42010afffe8a0002(unknown)/1,  0.000158899,  0.000009952,  0.000108633,  0.000148681, 629.925376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000148681,  0.000108633
2017-03-22 03:03:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000158899, -0.000009772,  0.000108633,  0.000149572, 639.877376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000149572,  0.000108633
2017-03-22 03:03:18.042697, slv, 42010afffe8a0002(unknown)/1,  0.000158529, -0.000009772,  0.000093182,  0.000149572, 630.105376953, D, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000149572,  0.000093182
2017-03-22 03:03:18.907474, slv, 42010afffe8a0002(unknown)/1,  0.000158529, -0.000022945,  0.000093182,  0.000121965, 630.105376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000121965,  0.000093182
2017-03-22 03:03:19.361595, slv, 42010afffe8a0002(unknown)/1,  0.000157833, -0.000022945,  0.000091158,  0.000121965, 607.160376953, D, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000121965,  0.000091158
2017-03-22 03:03:19.907498, slv, 42010afffe8a0002(unknown)/1,  0.000157833, -0.000014517,  0.000091158,  0.000165363, 607.160376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000165363,  0.000091158
2017-03-22 03:03:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000157833, -0.000013135,  0.000091158,  0.000124033, 592.643376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000124033,  0.000091158
2017-03-22 03:03:21.322329, slv, 42010afffe8a0002(unknown)/1,  0.000157194, -0.000013135,  0.000130619,  0.000124033, 579.508376953, D, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000124033,  0.000130619
2017-03-22 03:03:21.908873, slv, 42010afffe8a0002(unknown)/1,  0.000157194, -0.000021062,  0.000130619,  0.000148870, 579.508376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000148870,  0.000130619
2017-03-22 03:03:21.975171, slv, 42010afffe8a0002(unknown)/1,  0.000157109, -0.000021062,  0.000203489,  0.000148870, 558.446376953, D, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000148870,  0.000203489
2017-03-22 03:03:22.907561, slv, 42010afffe8a0002(unknown)/1,  0.000157109,  0.000005309,  0.000203489,  0.000176052, 558.446376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000176052,  0.000203489
2017-03-22 03:03:23.078969, slv, 42010afffe8a0002(unknown)/1,  0.000157195,  0.000005309,  0.000122059,  0.000176052, 563.755376953, D, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000176052,  0.000122059
2017-03-22 03:03:23.555205, slv, 42010afffe8a0002(unknown)/1,  0.000157238,  0.000005309,  0.000165677,  0.000176052, 563.755376953, D, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000176052,  0.000165677
2017-03-22 03:03:23.907487, slv, 42010afffe8a0002(unknown)/1,  0.000157238,  0.000008327,  0.000165677,  0.000154949, 563.755376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000154949,  0.000165677
2017-03-22 03:03:24.759871, slv, 42010afffe8a0002(unknown)/1,  0.000157216,  0.000008327,  0.000126680,  0.000154949, 572.082376953, D, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000154949,  0.000126680
2017-03-22 03:03:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000157216, -0.000008573,  0.000126680,  0.000142357, 572.082376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000142357,  0.000126680
2017-03-22 03:03:25.907557, slv, 42010afffe8a0002(unknown)/1,  0.000157216,  0.000015735,  0.000126680,  0.000203544, 563.509376953, S, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000203544,  0.000126680
2017-03-22 03:03:25.953803, slv, 42010afffe8a0002(unknown)/1,  0.000157088,  0.000015735,  0.000110893,  0.000203544, 579.244376953, D, 0.000164668, 6554, 0.000003332, 20458, 383, 62,  0.000203544,  0.000110893
2017-03-22 03:03:26.897830, slv, 42010afffe8a0002(unknown)/1,  0.000157164,  0.000015735,  0.000129915,  0.000203544, 579.244376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000203544,  0.000129915
2017-03-22 03:03:26.908925, slv, 42010afffe8a0002(unknown)/1,  0.000157164,  0.000014364,  0.000129915,  0.000139564, 579.244376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000139564,  0.000129915
2017-03-22 03:03:27.042182, slv, 42010afffe8a0002(unknown)/1,  0.000156892,  0.000014364,  0.000085878,  0.000139564, 593.608376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000139564,  0.000085878
2017-03-22 03:03:27.907483, slv, 42010afffe8a0002(unknown)/1,  0.000156892, -0.000016912,  0.000085878,  0.000140668, 593.608376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000140668,  0.000085878
2017-03-22 03:03:28.262331, slv, 42010afffe8a0002(unknown)/1,  0.000156200, -0.000016912,  0.000084400,  0.000140668, 576.696376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000140668,  0.000084400
2017-03-22 03:03:28.907609, slv, 42010afffe8a0002(unknown)/1,  0.000156200,  0.000027984,  0.000084400,  0.000228392, 576.696376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000228392,  0.000084400
2017-03-22 03:03:28.974324, slv, 42010afffe8a0002(unknown)/1,  0.000155887,  0.000027984,  0.000091166,  0.000228392, 604.680376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000228392,  0.000091166
2017-03-22 03:03:29.360388, slv, 42010afffe8a0002(unknown)/1,  0.000155952,  0.000027984,  0.000092253,  0.000228392, 604.680376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000228392,  0.000092253
2017-03-22 03:03:29.462539, slv, 42010afffe8a0002(unknown)/1,  0.000155996,  0.000027984,  0.000085963,  0.000228392, 604.680376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000228392,  0.000085963
2017-03-22 03:03:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000155996,  0.000038259,  0.000085963,  0.000160323, 604.680376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000160323,  0.000085963
2017-03-22 03:03:30.045341, slv, 42010afffe8a0002(unknown)/1,  0.000155874,  0.000038259,  0.000117966,  0.000160323, 642.939376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000160323,  0.000117966
2017-03-22 03:03:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000155874, -0.000023078,  0.000117966,  0.000105392, 642.939376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000105392,  0.000117966
2017-03-22 03:03:31.592929, slv, 42010afffe8a0002(unknown)/1,  0.000155586, -0.000023078,  0.000165994,  0.000105392, 619.861376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000105392,  0.000165994
2017-03-22 03:03:31.908944, slv, 42010afffe8a0002(unknown)/1,  0.000155586, -0.000019906,  0.000165994,  0.000166256, 619.861376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000166256,  0.000165994
2017-03-22 03:03:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000155586, -0.000035487,  0.000165994,  0.000073941, 599.955376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000073941,  0.000165994
2017-03-22 03:03:33.067091, slv, 42010afffe8a0002(unknown)/1,  0.000154955, -0.000035487,  0.000115463,  0.000073941, 564.468376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000073941,  0.000115463
2017-03-22 03:03:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000154955, -0.000038046,  0.000115463,  0.000160508, 564.468376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000160508,  0.000115463
2017-03-22 03:03:34.846964, slv, 42010afffe8a0002(unknown)/1,  0.000154243, -0.000038046,  0.000087723,  0.000160508, 526.422376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000160508,  0.000087723
2017-03-22 03:03:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000154243, -0.000013919,  0.000087723,  0.000120852, 526.422376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000120852,  0.000087723
2017-03-22 03:03:34.992585, slv, 42010afffe8a0002(unknown)/1,  0.000153560, -0.000013919,  0.000073008,  0.000120852, 512.503376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000120852,  0.000073008
2017-03-22 03:03:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000153560, -0.000011690,  0.000073008,  0.000163570, 512.503376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000163570,  0.000073008
2017-03-22 03:03:36.098689, slv, 42010afffe8a0002(unknown)/1,  0.000152923, -0.000011690,  0.000093844,  0.000163570, 500.813376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000163570,  0.000093844
2017-03-22 03:03:36.908410, slv, 42010afffe8a0002(unknown)/1,  0.000152923, -0.000020384,  0.000093844,  0.000102145, 500.813376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000102145,  0.000093844
2017-03-22 03:03:37.578472, slv, 42010afffe8a0002(unknown)/1,  0.000152336, -0.000020384,  0.000101748,  0.000102145, 480.429376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000102145,  0.000101748
2017-03-22 03:03:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000152336, -0.000013918,  0.000101748,  0.000175278, 480.429376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000175278,  0.000101748
2017-03-22 03:03:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000152336, -0.000003484,  0.000101748,  0.000122425, 466.511376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000122425,  0.000101748
2017-03-22 03:03:39.549992, slv, 42010afffe8a0002(unknown)/1,  0.000151633, -0.000003484,  0.000102975,  0.000122425, 463.027376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000122425,  0.000102975
2017-03-22 03:03:39.907525, slv, 42010afffe8a0002(unknown)/1,  0.000151633, -0.000001529,  0.000102975,  0.000178485, 463.027376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000178485,  0.000102975
2017-03-22 03:03:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000151633,  0.000015216,  0.000102975,  0.000155213, 461.498376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000155213,  0.000102975
2017-03-22 03:03:41.361548, slv, 42010afffe8a0002(unknown)/1,  0.000150929,  0.000015216,  0.000045779,  0.000155213, 476.714376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000155213,  0.000045779
2017-03-22 03:03:41.908669, slv, 42010afffe8a0002(unknown)/1,  0.000150929, -0.000004999,  0.000045779,  0.000137350, 476.714376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000137350,  0.000045779
2017-03-22 03:03:41.999739, slv, 42010afffe8a0002(unknown)/1,  0.000149995, -0.000004999,  0.000026288,  0.000137350, 471.715376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000137350,  0.000026288
2017-03-22 03:03:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000149995, -0.000019859,  0.000026288,  0.000123855, 471.715376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000123855,  0.000026288
2017-03-22 03:03:43.306542, slv, 42010afffe8a0002(unknown)/1,  0.000149058, -0.000019859,  0.000072723,  0.000123855, 451.856376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000123855,  0.000072723
2017-03-22 03:03:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000149058, -0.000014735,  0.000072723,  0.000145727, 451.856376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000145727,  0.000072723
2017-03-22 03:03:44.353845, slv, 42010afffe8a0002(unknown)/1,  0.000148361, -0.000014735,  0.000075602,  0.000145727, 437.121376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000145727,  0.000075602
2017-03-22 03:03:44.361886, slv, 42010afffe8a0002(unknown)/1,  0.000147684, -0.000014735,  0.000053143,  0.000145727, 437.121376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000145727,  0.000053143
2017-03-22 03:03:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000147684,  0.000008948,  0.000053143,  0.000168910, 437.121376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000168910,  0.000053143
2017-03-22 03:03:45.075077, slv, 42010afffe8a0002(unknown)/1,  0.000147053,  0.000008948,  0.000061527,  0.000168910, 446.069376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000168910,  0.000061527
2017-03-22 03:03:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000147053,  0.000015115,  0.000061527,  0.000156058, 446.069376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000156058,  0.000061527
2017-03-22 03:03:46.317892, slv, 42010afffe8a0002(unknown)/1,  0.000146595,  0.000015115,  0.000084444,  0.000156058, 461.184376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000156058,  0.000084444
2017-03-22 03:03:46.862240, slv, 42010afffe8a0002(unknown)/1,  0.000146116,  0.000015115,  0.000067109,  0.000156058, 461.184376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000156058,  0.000067109
2017-03-22 03:03:46.908716, slv, 42010afffe8a0002(unknown)/1,  0.000146116, -0.000007450,  0.000067109,  0.000122211, 461.184376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000122211,  0.000067109
2017-03-22 03:03:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000146116, -0.000009302,  0.000067109,  0.000151416, 453.734376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000151416,  0.000067109
2017-03-22 03:03:48.713784, slv, 42010afffe8a0002(unknown)/1,  0.000145560, -0.000009302,  0.000067450,  0.000151416, 444.432376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000151416,  0.000067450
2017-03-22 03:03:48.907554, slv, 42010afffe8a0002(unknown)/1,  0.000145560,  0.000074642,  0.000067450,  0.000289544, 444.432376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000289544,  0.000067450
2017-03-22 03:03:49.171254, slv, 42010afffe8a0002(unknown)/1,  0.000145551,  0.000074642,  0.000071440,  0.000289544, 519.074376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000289544,  0.000071440
2017-03-22 03:03:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000145551,  0.000072771,  0.000071440,  0.000147110, 519.074376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000147110,  0.000071440
2017-03-22 03:03:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000145551, -0.000024874,  0.000071440,  0.000094244, 591.845376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000094244,  0.000071440
2017-03-22 03:03:51.034232, slv, 42010afffe8a0002(unknown)/1,  0.000145431, -0.000024874,  0.000096174,  0.000094244, 566.971376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000094244,  0.000096174
2017-03-22 03:03:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000145431, -0.000013352,  0.000096174,  0.000170034, 566.971376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000170034,  0.000096174
2017-03-22 03:03:52.846418, slv, 42010afffe8a0002(unknown)/1,  0.000145034, -0.000013352,  0.000119537,  0.000170034, 553.619376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000170034,  0.000119537
2017-03-22 03:03:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000145034,  0.000013359,  0.000119537,  0.000147150, 553.619376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000147150,  0.000119537
2017-03-22 03:03:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000145034,  0.000013678,  0.000119537,  0.000170274, 566.978376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000170274,  0.000119537
2017-03-22 03:03:53.956522, slv, 42010afffe8a0002(unknown)/1,  0.000145023,  0.000013678,  0.000117410,  0.000170274, 580.656376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000170274,  0.000117410
2017-03-22 03:03:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000145023,  0.000010763,  0.000117410,  0.000141308, 580.656376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000141308,  0.000117410
2017-03-22 03:03:54.922828, slv, 42010afffe8a0002(unknown)/1,  0.000144689,  0.000010763,  0.000065664,  0.000141308, 591.419376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000141308,  0.000065664
2017-03-22 03:03:55.211128, slv, 42010afffe8a0002(unknown)/1,  0.000144208,  0.000010763,  0.000107288,  0.000141308, 591.419376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000141308,  0.000107288
2017-03-22 03:03:55.525580, slv, 42010afffe8a0002(unknown)/1,  0.000143829,  0.000010763,  0.000090001,  0.000141308, 591.419376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000141308,  0.000090001
2017-03-22 03:03:55.686008, slv, 42010afffe8a0002(unknown)/1,  0.000143442,  0.000010763,  0.000103732,  0.000141308, 591.419376953, D, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000141308,  0.000103732
2017-03-22 03:03:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000143442,  0.000015396,  0.000103732,  0.000177948, 591.419376953, S, 0.000160698, 2798, 0.000002398, 19184, 593, 34,  0.000177948,  0.000103732
2017-03-22 03:03:56.907481, slv, 42010afffe8a0002(unknown)/1,  0.000143442,  0.000048491,  0.000103732,  0.000205919, 606.815376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000205919,  0.000103732
2017-03-22 03:03:56.917952, slv, 42010afffe8a0002(unknown)/1,  0.000143265,  0.000048491,  0.000077584,  0.000205919, 655.306376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000205919,  0.000077584
2017-03-22 03:03:57.376736, slv, 42010afffe8a0002(unknown)/1,  0.000143353,  0.000048491,  0.000106150,  0.000205919, 655.306376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000205919,  0.000106150
2017-03-22 03:03:57.908806, slv, 42010afffe8a0002(unknown)/1,  0.000143353,  0.000038316,  0.000106150,  0.000157509, 655.306376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000157509,  0.000106150
2017-03-22 03:03:58.756789, slv, 42010afffe8a0002(unknown)/1,  0.000143431,  0.000038316,  0.000123898,  0.000157509, 693.622376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000157509,  0.000123898
2017-03-22 03:03:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000143431,  0.000013695,  0.000123898,  0.000156665, 693.622376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000156665,  0.000123898
2017-03-22 03:03:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000143431,  0.000014418,  0.000123898,  0.000159034, 707.317376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000159034,  0.000123898
2017-03-22 03:04:00.700714, slv, 42010afffe8a0002(unknown)/1,  0.000143290,  0.000014418,  0.000097214,  0.000159034, 721.735376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000159034,  0.000097214
2017-03-22 03:04:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000143290, -0.000022670,  0.000097214,  0.000082348, 721.735376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000082348,  0.000097214
2017-03-22 03:04:01.545547, slv, 42010afffe8a0002(unknown)/1,  0.000143083, -0.000022670,  0.000181611,  0.000082348, 699.065376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000082348,  0.000181611
2017-03-22 03:04:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143083, -0.000039792,  0.000181611,  0.000124440, 699.065376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000124440,  0.000181611
2017-03-22 03:04:02.908642, slv, 42010afffe8a0002(unknown)/1,  0.000143083, -0.000030608,  0.000181611,  0.000100509, 659.273376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000100509,  0.000181611
2017-03-22 03:04:03.027498, slv, 42010afffe8a0002(unknown)/1,  0.000142667, -0.000030608,  0.000101422,  0.000100509, 628.665376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000100509,  0.000101422
2017-03-22 03:04:03.554029, slv, 42010afffe8a0002(unknown)/1,  0.000141966, -0.000030608,  0.000088857,  0.000100509, 628.665376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000100509,  0.000088857
2017-03-22 03:04:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141966, -0.000017649,  0.000088857,  0.000149242, 628.665376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000149242,  0.000088857
2017-03-22 03:04:03.946059, slv, 42010afffe8a0002(unknown)/1,  0.000141469, -0.000017649,  0.000101927,  0.000149242, 611.016376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000149242,  0.000101927
2017-03-22 03:04:04.902243, slv, 42010afffe8a0002(unknown)/1,  0.000141315, -0.000017649,  0.000125997,  0.000149242, 611.016376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000149242,  0.000125997
2017-03-22 03:04:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141315, -0.000004067,  0.000125997,  0.000125905, 611.016376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000125905,  0.000125997
2017-03-22 03:04:05.208462, slv, 42010afffe8a0002(unknown)/1,  0.000140909, -0.000004067,  0.000060133,  0.000125905, 606.949376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000125905,  0.000060133
2017-03-22 03:04:05.746185, slv, 42010afffe8a0002(unknown)/1,  0.000140264, -0.000004067,  0.000086589,  0.000125905, 606.949376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000125905,  0.000086589
2017-03-22 03:04:05.808263, slv, 42010afffe8a0002(unknown)/1,  0.000139753, -0.000004067,  0.000091859,  0.000125905, 606.949376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000125905,  0.000091859
2017-03-22 03:04:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000139753, -0.000003658,  0.000091859,  0.000147847, 606.949376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000147847,  0.000091859
2017-03-22 03:04:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139753, -0.000006279,  0.000091859,  0.000119100, 603.291376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000119100,  0.000091859
2017-03-22 03:04:07.594315, slv, 42010afffe8a0002(unknown)/1,  0.000139355, -0.000006279,  0.000120306,  0.000119100, 597.012376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000119100,  0.000120306
2017-03-22 03:04:07.909548, slv, 42010afffe8a0002(unknown)/1,  0.000139355,  0.000005337,  0.000120306,  0.000170682, 597.012376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000170682,  0.000120306
2017-03-22 03:04:08.103397, slv, 42010afffe8a0002(unknown)/1,  0.000139206,  0.000005337,  0.000109075,  0.000170682, 602.349376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000170682,  0.000109075
2017-03-22 03:04:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000139206,  0.000001029,  0.000109075,  0.000109937, 602.349376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000109937,  0.000109075
2017-03-22 03:04:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139206, -0.000008200,  0.000109075,  0.000152074, 603.378376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000152074,  0.000109075
2017-03-22 03:04:09.977025, slv, 42010afffe8a0002(unknown)/1,  0.000139024, -0.000008200,  0.000078354,  0.000152074, 595.178376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000152074,  0.000078354
2017-03-22 03:04:10.401173, slv, 42010afffe8a0002(unknown)/1,  0.000138690, -0.000008200,  0.000088054,  0.000152074, 595.178376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000152074,  0.000088054
2017-03-22 03:04:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138690, -0.000000385,  0.000088054,  0.000125051, 595.178376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000125051,  0.000088054
2017-03-22 03:04:11.907498, slv, 42010afffe8a0002(unknown)/1,  0.000138690,  0.000034259,  0.000088054,  0.000220847, 594.793376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000220847,  0.000088054
2017-03-22 03:04:12.216649, slv, 42010afffe8a0002(unknown)/1,  0.000138731,  0.000034259,  0.000104242,  0.000220847, 629.052376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000220847,  0.000104242
2017-03-22 03:04:12.908639, slv, 42010afffe8a0002(unknown)/1,  0.000138731,  0.000016724,  0.000104242,  0.000090023, 629.052376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000090023,  0.000104242
2017-03-22 03:04:13.137494, slv, 42010afffe8a0002(unknown)/1,  0.000138652,  0.000016724,  0.000119642,  0.000090023, 645.776376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000090023,  0.000119642
2017-03-22 03:04:13.569566, slv, 42010afffe8a0002(unknown)/1,  0.000138060,  0.000016724,  0.000103444,  0.000090023, 645.776376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000090023,  0.000103444
2017-03-22 03:04:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138060, -0.000028024,  0.000103444,  0.000130719, 645.776376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000130719,  0.000103444
2017-03-22 03:04:14.098141, slv, 42010afffe8a0002(unknown)/1,  0.000137530, -0.000028024,  0.000092283,  0.000130719, 617.752376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000130719,  0.000092283
2017-03-22 03:04:14.261668, slv, 42010afffe8a0002(unknown)/1,  0.000137149, -0.000028024,  0.000098878,  0.000130719, 617.752376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000130719,  0.000098878
2017-03-22 03:04:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137149, -0.000007043,  0.000098878,  0.000130403, 617.752376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000130403,  0.000098878
2017-03-22 03:04:15.237888, slv, 42010afffe8a0002(unknown)/1,  0.000136783, -0.000007043,  0.000095013,  0.000130403, 610.709376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000130403,  0.000095013
2017-03-22 03:04:15.617948, slv, 42010afffe8a0002(unknown)/1,  0.000136421, -0.000007043,  0.000098630,  0.000130403, 610.709376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000130403,  0.000098630
2017-03-22 03:04:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136421,  0.000015780,  0.000098630,  0.000174727, 610.709376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000174727,  0.000098630
2017-03-22 03:04:16.238789, slv, 42010afffe8a0002(unknown)/1,  0.000136167,  0.000015780,  0.000077026,  0.000174727, 626.489376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000174727,  0.000077026
2017-03-22 03:04:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136167,  0.000008317,  0.000077026,  0.000114495, 626.489376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000114495,  0.000077026
2017-03-22 03:04:17.077919, slv, 42010afffe8a0002(unknown)/1,  0.000135895,  0.000008317,  0.000108711,  0.000114495, 634.806376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000114495,  0.000108711
2017-03-22 03:04:17.269911, slv, 42010afffe8a0002(unknown)/1,  0.000135398,  0.000008317,  0.000078565,  0.000114495, 634.806376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000114495,  0.000078565
2017-03-22 03:04:17.908793, slv, 42010afffe8a0002(unknown)/1,  0.000135398, -0.000006768,  0.000078565,  0.000143535, 634.806376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000143535,  0.000078565
2017-03-22 03:04:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135398,  0.000002877,  0.000078565,  0.000133015, 628.038376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000133015,  0.000078565
2017-03-22 03:04:19.000754, slv, 42010afffe8a0002(unknown)/1,  0.000134929,  0.000002877,  0.000095448,  0.000133015, 630.915376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000133015,  0.000095448
2017-03-22 03:04:19.907503, slv, 42010afffe8a0002(unknown)/1,  0.000134929,  0.000036267,  0.000095448,  0.000209845, 630.915376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000209845,  0.000095448
2017-03-22 03:04:20.806072, slv, 42010afffe8a0002(unknown)/1,  0.000134869,  0.000036267,  0.000086162,  0.000209845, 667.182376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000209845,  0.000086162
2017-03-22 03:04:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000134869,  0.000063065,  0.000086162,  0.000186083, 667.182376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000186083,  0.000086162
2017-03-22 03:04:21.286256, slv, 42010afffe8a0002(unknown)/1,  0.000135029,  0.000063065,  0.000098251,  0.000186083, 730.247376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000186083,  0.000098251
2017-03-22 03:04:21.331465, slv, 42010afffe8a0002(unknown)/1,  0.000135240,  0.000063065,  0.000123772,  0.000186083, 730.247376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000186083,  0.000123772
2017-03-22 03:04:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000135240,  0.000014765,  0.000123772,  0.000113555, 730.247376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000113555,  0.000123772
2017-03-22 03:04:22.908994, slv, 42010afffe8a0002(unknown)/1,  0.000135240, -0.000000687,  0.000123772,  0.000155550, 745.012376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000155550,  0.000123772
2017-03-22 03:04:23.296832, slv, 42010afffe8a0002(unknown)/1,  0.000135351, -0.000000687,  0.000103853,  0.000155550, 744.325376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000155550,  0.000103853
2017-03-22 03:04:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135351, -0.000008714,  0.000103853,  0.000097613, 744.325376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000097613,  0.000103853
2017-03-22 03:04:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135351,  0.000002354,  0.000103853,  0.000177798, 735.611376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000177798,  0.000103853
2017-03-22 03:04:25.008976, slv, 42010afffe8a0002(unknown)/1,  0.000135338,  0.000002354,  0.000100764,  0.000177798, 737.965376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000177798,  0.000100764
2017-03-22 03:04:25.512853, slv, 42010afffe8a0002(unknown)/1,  0.000135539,  0.000002354,  0.000136509,  0.000177798, 737.965376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000177798,  0.000136509
2017-03-22 03:04:25.907568, slv, 42010afffe8a0002(unknown)/1,  0.000135539,  0.000048968,  0.000136509,  0.000191030, 737.965376953, S, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000191030,  0.000136509
2017-03-22 03:04:26.858167, slv, 42010afffe8a0002(unknown)/1,  0.000135876,  0.000048968,  0.000123183,  0.000191030, 786.933376953, D, 0.000150250, 4750, 0.000000919, 26913, 528, 65,  0.000191030,  0.000123183
2017-03-22 03:04:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135876,  0.000037131,  0.000123183,  0.000154648, 786.933376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000154648,  0.000123183
2017-03-22 03:04:27.908838, slv, 42010afffe8a0002(unknown)/1,  0.000135876,  0.000026638,  0.000123183,  0.000170380, 824.064376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000170380,  0.000123183
2017-03-22 03:04:28.514145, slv, 42010afffe8a0002(unknown)/1,  0.000136353,  0.000026638,  0.000181095,  0.000170380, 850.702376953, D, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000170380,  0.000181095
2017-03-22 03:04:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136353,  0.000017888,  0.000181095,  0.000137625, 850.702376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000137625,  0.000181095
2017-03-22 03:04:29.862412, slv, 42010afffe8a0002(unknown)/1,  0.000136603,  0.000017888,  0.000120197,  0.000137625, 868.590376953, D, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000137625,  0.000120197
2017-03-22 03:04:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000136603,  0.000032765,  0.000120197,  0.000200862, 868.590376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000200862,  0.000120197
2017-03-22 03:04:30.689668, slv, 42010afffe8a0002(unknown)/1,  0.000136692,  0.000032765,  0.000110513,  0.000200862, 901.355376953, D, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000200862,  0.000110513
2017-03-22 03:04:30.872065, slv, 42010afffe8a0002(unknown)/1,  0.000137170,  0.000032765,  0.000156957,  0.000200862, 901.355376953, D, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000200862,  0.000156957
2017-03-22 03:04:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137170,  0.000017990,  0.000156957,  0.000108892, 901.355376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000108892,  0.000156957
2017-03-22 03:04:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137170, -0.000014311,  0.000156957,  0.000136826, 919.345376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000136826,  0.000156957
2017-03-22 03:04:32.612338, slv, 42010afffe8a0002(unknown)/1,  0.000137477, -0.000014311,  0.000132677,  0.000136826, 905.034376953, D, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000136826,  0.000132677
2017-03-22 03:04:32.907731, slv, 42010afffe8a0002(unknown)/1,  0.000137477,  0.000149659,  0.000132677,  0.000437140, 905.034376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000437140,  0.000132677
2017-03-22 03:04:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137477,  0.000130004,  0.000132677,  0.000097822, 1054.693376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000097822,  0.000132677
2017-03-22 03:04:34.395582, slv, 42010afffe8a0002(unknown)/1,  0.000137361,  0.000130004,  0.000152785,  0.000097822, 1184.697376953, D, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000097822,  0.000152785
2017-03-22 03:04:34.884154, slv, 42010afffe8a0002(unknown)/1,  0.000137252,  0.000130004,  0.000173215,  0.000097822, 1184.697376953, D, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000097822,  0.000173215
2017-03-22 03:04:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000137252, -0.000062336,  0.000173215,  0.000052234, 1184.697376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000052234,  0.000173215
2017-03-22 03:04:35.161971, slv, 42010afffe8a0002(unknown)/1,  0.000137186, -0.000062336,  0.000208804,  0.000052234, 1122.361376953, D, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000052234,  0.000208804
2017-03-22 03:04:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137186, -0.000059713,  0.000208804,  0.000102777, 1122.361376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000102777,  0.000208804
2017-03-22 03:04:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000137186, -0.000049675,  0.000208804,  0.000072244, 1062.648376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000072244,  0.000208804
2017-03-22 03:04:37.007256, slv, 42010afffe8a0002(unknown)/1,  0.000136925, -0.000049675,  0.000148739,  0.000072244, 1012.973376953, D, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000072244,  0.000148739
2017-03-22 03:04:37.281690, slv, 42010afffe8a0002(unknown)/1,  0.000136524, -0.000049675,  0.000151941,  0.000072244, 1012.973376953, D, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000072244,  0.000151941
2017-03-22 03:04:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000136524, -0.000053891,  0.000151941,  0.000093684, 1012.973376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000093684,  0.000151941
2017-03-22 03:04:38.068238, slv, 42010afffe8a0002(unknown)/1,  0.000136124, -0.000053891,  0.000125708,  0.000093684, 959.082376953, D, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000093684,  0.000125708
2017-03-22 03:04:38.908657, slv, 42010afffe8a0002(unknown)/1,  0.000136124, -0.000043112,  0.000125708,  0.000092740, 959.082376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000092740,  0.000125708
2017-03-22 03:04:39.787156, slv, 42010afffe8a0002(unknown)/1,  0.000135774, -0.000043112,  0.000142881,  0.000092740, 915.970376953, D, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000092740,  0.000142881
2017-03-22 03:04:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135774, -0.000022871,  0.000142881,  0.000133416, 915.970376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000133416,  0.000142881
2017-03-22 03:04:40.485479, slv, 42010afffe8a0002(unknown)/1,  0.000135623, -0.000022871,  0.000135523,  0.000133416, 893.099376953, D, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000133416,  0.000135523
2017-03-22 03:04:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135623, -0.000023891,  0.000135523,  0.000090198, 893.099376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000090198,  0.000135523
2017-03-22 03:04:41.087473, slv, 42010afffe8a0002(unknown)/1,  0.000135394, -0.000023891,  0.000124670,  0.000090198, 869.208376953, D, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000090198,  0.000124670
2017-03-22 03:04:41.726909, slv, 42010afffe8a0002(unknown)/1,  0.000134863, -0.000023891,  0.000100655,  0.000090198, 869.208376953, D, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000090198,  0.000100655
2017-03-22 03:04:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134863, -0.000036126,  0.000100655,  0.000108035, 869.208376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000108035,  0.000100655
2017-03-22 03:04:42.857354, slv, 42010afffe8a0002(unknown)/1,  0.000134548, -0.000036126,  0.000159802,  0.000108035, 833.082376953, D, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000108035,  0.000159802
2017-03-22 03:04:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134548, -0.000038098,  0.000159802,  0.000085179, 833.082376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000085179,  0.000159802
2017-03-22 03:04:43.908837, slv, 42010afffe8a0002(unknown)/1,  0.000134548, -0.000027668,  0.000159802,  0.000128579, 794.984376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000128579,  0.000159802
2017-03-22 03:04:43.987733, slv, 42010afffe8a0002(unknown)/1,  0.000134368, -0.000027668,  0.000095632,  0.000128579, 767.316376953, D, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000128579,  0.000095632
2017-03-22 03:04:44.790752, slv, 42010afffe8a0002(unknown)/1,  0.000134234, -0.000027668,  0.000150495,  0.000128579, 767.316376953, D, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000128579,  0.000150495
2017-03-22 03:04:44.897127, slv, 42010afffe8a0002(unknown)/1,  0.000134236, -0.000027668,  0.000129919,  0.000128579, 767.316376953, D, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000128579,  0.000129919
2017-03-22 03:04:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000134236, -0.000032493,  0.000129919,  0.000075217, 767.316376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000075217,  0.000129919
2017-03-22 03:04:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134236, -0.000018177,  0.000129919,  0.000156900, 734.823376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000156900,  0.000129919
2017-03-22 03:04:46.407695, slv, 42010afffe8a0002(unknown)/1,  0.000134354, -0.000018177,  0.000151715,  0.000156900, 716.646376953, D, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000156900,  0.000151715
2017-03-22 03:04:46.907542, slv, 42010afffe8a0002(unknown)/1,  0.000134354,  0.000072714,  0.000151715,  0.000257118, 716.646376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000257118,  0.000151715
2017-03-22 03:04:47.831341, slv, 42010afffe8a0002(unknown)/1,  0.000135034,  0.000072714,  0.000145856,  0.000257118, 789.360376953, D, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000257118,  0.000145856
2017-03-22 03:04:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135034,  0.000060081,  0.000145856,  0.000132432, 789.360376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000132432,  0.000145856
2017-03-22 03:04:48.776747, slv, 42010afffe8a0002(unknown)/1,  0.000135547,  0.000060081,  0.000135992,  0.000132432, 849.441376953, D, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000132432,  0.000135992
2017-03-22 03:04:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135547, -0.000032478,  0.000135992,  0.000073192, 849.441376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000073192,  0.000135992
2017-03-22 03:04:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135547, -0.000042703,  0.000135992,  0.000112495, 816.963376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000112495,  0.000135992
2017-03-22 03:04:50.479146, slv, 42010afffe8a0002(unknown)/1,  0.000135360, -0.000042703,  0.000113465,  0.000112495, 774.260376953, D, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.000112495,  0.000113465
2017-03-22 03:04:50.917837, slv, 42010afffe8a0002(unknown)/1,  0.000135360,  0.005167979,  0.000113465,  0.010494371, 774.260376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.010494371,  0.000113465
2017-03-22 03:04:51.633539, slv, 42010afffe8a0002(unknown)/1,  0.000177195,  0.005167979,  0.000530957,  0.010494371, 5942.239376953, D, 0.000138647, 2956, 0.000006004, 24422, 658, 57,  0.010494371,  0.000530957
2017-03-22 03:04:51.906941, slv, 42010afffe8a0002(unknown)/1,  0.000177195,  0.004918004,  0.000530957, -0.000345808, 5942.239376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57, -0.000345808,  0.000530957
2017-03-22 03:04:52.384124, slv, 42010afffe8a0002(unknown)/1,  0.000219581,  0.004918004,  0.000880191, -0.000345808, 10860.243376953, D, 0.000138647, 2956, 0.000006004, 24422, 658, 57, -0.000345808,  0.000880191
2017-03-22 03:04:52.566545, slv, 42010afffe8a0002(unknown)/1,  0.000220515,  0.004918004,  0.000928830, -0.000345808, 10860.243376953, D, 0.000138647, 2956, 0.000006004, 24422, 658, 57, -0.000345808,  0.000928830
2017-03-22 03:04:52.906379, slv, 42010afffe8a0002(unknown)/1,  0.000220515, -0.000830074,  0.000928830, -0.000916631, 10860.243376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57, -0.000916631,  0.000928830
2017-03-22 03:04:53.765971, slv, 42010afffe8a0002(unknown)/1,  0.000220082, -0.000830074,  0.001104758, -0.000916631, 10030.169376953, D, 0.000138647, 2956, 0.000006004, 24422, 658, 57, -0.000916631,  0.001104758
2017-03-22 03:04:53.906453, slv, 42010afffe8a0002(unknown)/1,  0.000220082, -0.001096568,  0.001104758, -0.000835908, 10030.169376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57, -0.000835908,  0.001104758
2017-03-22 03:04:54.481858, slv, 42010afffe8a0002(unknown)/1,  0.000218104, -0.001096568,  0.001021852, -0.000835908, 8933.601376953, D, 0.000138647, 2956, 0.000006004, 24422, 658, 57, -0.000835908,  0.001021852
2017-03-22 03:04:54.906522, slv, 42010afffe8a0002(unknown)/1,  0.000218104, -0.001015612,  0.001021852, -0.000757131, 8933.601376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57, -0.000757131,  0.001021852
2017-03-22 03:04:55.906649, slv, 42010afffe8a0002(unknown)/1,  0.000218104, -0.000906642,  0.001021852, -0.000619946, 7917.989376953, S, 0.000138647, 2956, 0.000006004, 24422, 658, 57, -0.000619946,  0.001021852
2017-03-22 03:04:56.376251, slv, 42010afffe8a0002(unknown)/1,  0.000216225, -0.000906642,  0.000825517, -0.000619946, 7011.347376953, D, 0.000138647, 2956, 0.000006004, 24422, 658, 57, -0.000619946,  0.000825517
2017-03-22 03:04:56.906783, slv, 42010afffe8a0002(unknown)/1,  0.000216225, -0.000785988,  0.000825517, -0.000517701, 7011.347376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000517701,  0.000825517
2017-03-22 03:04:57.906820, slv, 42010afffe8a0002(unknown)/1,  0.000216225, -0.000705731,  0.000825517, -0.000461312, 6225.359376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000461312,  0.000825517
2017-03-22 03:04:58.079265, slv, 42010afffe8a0002(unknown)/1,  0.000214667, -0.000705731,  0.000721768, -0.000461312, 5519.628376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000461312,  0.000721768
2017-03-22 03:04:58.140321, slv, 42010afffe8a0002(unknown)/1,  0.000213190, -0.000705731,  0.000681529, -0.000461312, 5519.628376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000461312,  0.000681529
2017-03-22 03:04:58.906853, slv, 42010afffe8a0002(unknown)/1,  0.000213190, -0.000665082,  0.000681529, -0.000439438, 5519.628376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000439438,  0.000681529
2017-03-22 03:04:59.690681, slv, 42010afffe8a0002(unknown)/1,  0.000211487, -0.000665082,  0.000636095, -0.000439438, 4854.546376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000439438,  0.000636095
2017-03-22 03:04:59.906969, slv, 42010afffe8a0002(unknown)/1,  0.000211487, -0.000581352,  0.000636095, -0.000298589, 4854.546376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000298589,  0.000636095
2017-03-22 03:05:00.741981, slv, 42010afffe8a0002(unknown)/1,  0.000210292, -0.000581352,  0.000641924, -0.000298589, 4273.194376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000298589,  0.000641924
2017-03-22 03:05:00.908295, slv, 42010afffe8a0002(unknown)/1,  0.000210292, -0.000530075,  0.000641924, -0.000339782, 4273.194376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000339782,  0.000641924
2017-03-22 03:05:01.630273, slv, 42010afffe8a0002(unknown)/1,  0.000209061, -0.000530075,  0.000522589, -0.000339782, 3743.119376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000339782,  0.000522589
2017-03-22 03:05:01.907071, slv, 42010afffe8a0002(unknown)/1,  0.000209061, -0.000496945,  0.000522589, -0.000234756, 3743.119376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000234756,  0.000522589
2017-03-22 03:05:02.907074, slv, 42010afffe8a0002(unknown)/1,  0.000209061, -0.000440686,  0.000522589, -0.000228496, 3246.174376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000228496,  0.000522589
2017-03-22 03:05:03.363221, slv, 42010afffe8a0002(unknown)/1,  0.000207932, -0.000440686,  0.000592905, -0.000228496, 2805.488376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000228496,  0.000592905
2017-03-22 03:05:03.907153, slv, 42010afffe8a0002(unknown)/1,  0.000207932, -0.000389058,  0.000592905, -0.000132628, 2805.488376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000132628,  0.000592905
2017-03-22 03:05:04.154295, slv, 42010afffe8a0002(unknown)/1,  0.000207133, -0.000389058,  0.000395317, -0.000132628, 2416.430376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000132628,  0.000395317
2017-03-22 03:05:04.825855, slv, 42010afffe8a0002(unknown)/1,  0.000206036, -0.000389058,  0.000417536, -0.000132628, 2416.430376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000132628,  0.000417536
2017-03-22 03:05:04.907133, slv, 42010afffe8a0002(unknown)/1,  0.000206036, -0.000348504,  0.000417536, -0.000150412, 2416.430376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000150412,  0.000417536
2017-03-22 03:05:05.046757, slv, 42010afffe8a0002(unknown)/1,  0.000204888, -0.000348504,  0.000395692, -0.000150412, 2067.926376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000150412,  0.000395692
2017-03-22 03:05:05.908394, slv, 42010afffe8a0002(unknown)/1,  0.000204888, -0.000324028,  0.000395692, -0.000086721, 2067.926376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000086721,  0.000395692
2017-03-22 03:05:06.115751, slv, 42010afffe8a0002(unknown)/1,  0.000203546, -0.000324028,  0.000317497, -0.000086721, 1743.898376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000086721,  0.000317497
2017-03-22 03:05:06.632392, slv, 42010afffe8a0002(unknown)/1,  0.000202178, -0.000324028,  0.000319822, -0.000086721, 1743.898376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000086721,  0.000319822
2017-03-22 03:05:06.907241, slv, 42010afffe8a0002(unknown)/1,  0.000202178, -0.000282129,  0.000319822, -0.000070472, 1743.898376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000070472,  0.000319822
2017-03-22 03:05:07.127559, slv, 42010afffe8a0002(unknown)/1,  0.000200718, -0.000282129,  0.000272213, -0.000070472, 1461.769376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000070472,  0.000272213
2017-03-22 03:05:07.907278, slv, 42010afffe8a0002(unknown)/1,  0.000200718, -0.000240131,  0.000272213, -0.000006895, 1461.769376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000006895,  0.000272213
2017-03-22 03:05:08.918205, slv, 42010afffe8a0002(unknown)/1,  0.000200718,  0.005230154,  0.000272213,  0.010868639, 1221.638376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171,  0.010868639,  0.000272213
2017-03-22 03:05:08.983095, slv, 42010afffe8a0002(unknown)/1,  0.000241830,  0.005230154,  0.000257243,  0.010868639, 6451.792376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171,  0.010868639,  0.000257243
2017-03-22 03:05:09.218317, slv, 42010afffe8a0002(unknown)/1,  0.000325324,  0.005230154,  0.000347142,  0.010868639, 6451.792376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171,  0.010868639,  0.000347142
2017-03-22 03:05:09.906868, slv, 42010afffe8a0002(unknown)/1,  0.000325324,  0.004955950,  0.000347142, -0.000430696, 6451.792376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000430696,  0.000347142
2017-03-22 03:05:10.411743, slv, 42010afffe8a0002(unknown)/1,  0.000366020,  0.004955950,  0.000934356, -0.000430696, 11407.742376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000430696,  0.000934356
2017-03-22 03:05:10.869150, slv, 42010afffe8a0002(unknown)/1,  0.000365249,  0.004955950,  0.001193708, -0.000430696, 11407.742376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000430696,  0.001193708
2017-03-22 03:05:10.906334, slv, 42010afffe8a0002(unknown)/1,  0.000365249, -0.001040017,  0.001193708, -0.000958766, 11407.742376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000958766,  0.001193708
2017-03-22 03:05:11.743863, slv, 42010afffe8a0002(unknown)/1,  0.000363276, -0.001040017,  0.001151570, -0.000958766, 10367.725376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000958766,  0.001151570
2017-03-22 03:05:11.906447, slv, 42010afffe8a0002(unknown)/1,  0.000363276, -0.001282872,  0.001151570, -0.000878454, 10367.725376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000878454,  0.001151570
2017-03-22 03:05:12.067447, slv, 42010afffe8a0002(unknown)/1,  0.000359318, -0.001282872,  0.001125470, -0.000878454, 9084.853376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000878454,  0.001125470
2017-03-22 03:05:12.906510, slv, 42010afffe8a0002(unknown)/1,  0.000359318, -0.001191120,  0.001125470, -0.000781192, 9084.853376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000781192,  0.001125470
2017-03-22 03:05:13.655298, slv, 42010afffe8a0002(unknown)/1,  0.000355303, -0.001191120,  0.000943527, -0.000781192, 7893.733376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000781192,  0.000943527
2017-03-22 03:05:13.906664, slv, 42010afffe8a0002(unknown)/1,  0.000355303, -0.001070117,  0.000943527, -0.000644421, 7893.733376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000644421,  0.000943527
2017-03-22 03:05:14.906682, slv, 42010afffe8a0002(unknown)/1,  0.000355303, -0.000975367,  0.000943527, -0.000595707, 6823.616376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000595707,  0.000943527
2017-03-22 03:05:15.333029, slv, 42010afffe8a0002(unknown)/1,  0.000351195, -0.000975367,  0.000802882, -0.000595707, 5848.249376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000595707,  0.000802882
2017-03-22 03:05:15.762975, slv, 42010afffe8a0002(unknown)/1,  0.000347007, -0.000975367,  0.000721135, -0.000595707, 5848.249376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000595707,  0.000721135
2017-03-22 03:05:15.906854, slv, 42010afffe8a0002(unknown)/1,  0.000347007, -0.000883683,  0.000721135, -0.000469349, 5848.249376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000469349,  0.000721135
2017-03-22 03:05:16.861273, slv, 42010afffe8a0002(unknown)/1,  0.000343172, -0.000883683,  0.000750211, -0.000469349, 4964.566376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000469349,  0.000750211
2017-03-22 03:05:16.906927, slv, 42010afffe8a0002(unknown)/1,  0.000343172, -0.000776292,  0.000750211, -0.000393057, 4964.566376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000393057,  0.000750211
2017-03-22 03:05:17.907037, slv, 42010afffe8a0002(unknown)/1,  0.000343172, -0.000686881,  0.000750211, -0.000294362, 4188.274376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000294362,  0.000750211
2017-03-22 03:05:17.962378, slv, 42010afffe8a0002(unknown)/1,  0.000339978, -0.000686881,  0.000568488, -0.000294362, 3501.393376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000294362,  0.000568488
2017-03-22 03:05:18.907146, slv, 42010afffe8a0002(unknown)/1,  0.000339978, -0.000562453,  0.000568488, -0.000147394, 3501.393376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000147394,  0.000568488
2017-03-22 03:05:19.337706, slv, 42010afffe8a0002(unknown)/1,  0.000337096, -0.000562453,  0.000495328, -0.000147394, 2938.940376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000147394,  0.000495328
2017-03-22 03:05:19.907117, slv, 42010afffe8a0002(unknown)/1,  0.000337096, -0.000506267,  0.000495328, -0.000188066, 2938.940376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000188066,  0.000495328
2017-03-22 03:05:20.138187, slv, 42010afffe8a0002(unknown)/1,  0.000334099, -0.000506267,  0.000421385, -0.000188066, 2432.673376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000188066,  0.000421385
2017-03-22 03:05:20.393472, slv, 42010afffe8a0002(unknown)/1,  0.000330792, -0.000506267,  0.000444540, -0.000188066, 2432.673376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000188066,  0.000444540
2017-03-22 03:05:20.519146, slv, 42010afffe8a0002(unknown)/1,  0.000327439, -0.000506267,  0.000396392, -0.000188066, 2432.673376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000188066,  0.000396392
2017-03-22 03:05:20.907236, slv, 42010afffe8a0002(unknown)/1,  0.000327439, -0.000484232,  0.000396392, -0.000115863, 2432.673376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000115863,  0.000396392
2017-03-22 03:05:21.501999, slv, 42010afffe8a0002(unknown)/1,  0.000324074, -0.000484232,  0.000355815, -0.000115863, 1948.441376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000115863,  0.000355815
2017-03-22 03:05:21.908425, slv, 42010afffe8a0002(unknown)/1,  0.000324074, -0.000443270,  0.000355815, -0.000119165, 1948.441376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000119165,  0.000355815
2017-03-22 03:05:22.907567, slv, 42010afffe8a0002(unknown)/1,  0.000324074, -0.000391047,  0.000355815, -0.000014783, 1505.171376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000014783,  0.000355815
2017-03-22 03:05:22.956657, slv, 42010afffe8a0002(unknown)/1,  0.000321172, -0.000391047,  0.000328277, -0.000014783, 1114.124376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000014783,  0.000328277
2017-03-22 03:05:23.798080, slv, 42010afffe8a0002(unknown)/1,  0.000318313, -0.000391047,  0.000254036, -0.000014783, 1114.124376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000014783,  0.000254036
2017-03-22 03:05:23.907308, slv, 42010afffe8a0002(unknown)/1,  0.000318313, -0.000332268,  0.000254036, -0.000007368, 1114.124376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000007368,  0.000254036
2017-03-22 03:05:24.675199, slv, 42010afffe8a0002(unknown)/1,  0.000315062, -0.000332268,  0.000209062, -0.000007368, 781.856376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000007368,  0.000209062
2017-03-22 03:05:24.907309, slv, 42010afffe8a0002(unknown)/1,  0.000315062, -0.000330769,  0.000209062, -0.000020797, 781.856376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000020797,  0.000209062
2017-03-22 03:05:25.832674, slv, 42010afffe8a0002(unknown)/1,  0.000311612, -0.000330769,  0.000196275, -0.000020797, 451.087376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171, -0.000020797,  0.000196275
2017-03-22 03:05:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000311612, -0.000275357,  0.000196275,  0.000096756, 451.087376953, S, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171,  0.000096756,  0.000196275
2017-03-22 03:05:26.735276, slv, 42010afffe8a0002(unknown)/1,  0.000308594, -0.000275357,  0.000201625,  0.000096756, 175.730376953, D, 0.000151610, 32201, 0.000207480, 1357280, 2404, 3171,  0.000096756,  0.000201625
2017-03-22 03:05:26.908829, slv, 42010afffe8a0002(unknown)/1,  0.000308594, -0.000202452,  0.000201625,  0.000118546, 175.730376953, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000118546,  0.000201625
2017-03-22 03:05:27.162551, slv, 42010afffe8a0002(unknown)/1,  0.000305993, -0.000202452,  0.000151657,  0.000118546, -26.721623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000118546,  0.000151657
2017-03-22 03:05:27.371086, slv, 42010afffe8a0002(unknown)/1,  0.000303335, -0.000202452,  0.000154890,  0.000118546, -26.721623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000118546,  0.000154890
2017-03-22 03:05:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000303335, -0.000177863,  0.000154890,  0.000137656, -26.721623047, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000137656,  0.000154890
2017-03-22 03:05:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000303335, -0.000166754,  0.000154890,  0.000135505, -204.584623047, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000135505,  0.000154890
2017-03-22 03:05:29.161837, slv, 42010afffe8a0002(unknown)/1,  0.000300670, -0.000166754,  0.000122130,  0.000135505, -371.338623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000135505,  0.000122130
2017-03-22 03:05:29.321429, slv, 42010afffe8a0002(unknown)/1,  0.000298024, -0.000166754,  0.000132267,  0.000135505, -371.338623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000135505,  0.000132267
2017-03-22 03:05:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000298024, -0.000161342,  0.000132267,  0.000143169, -371.338623047, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000143169,  0.000132267
2017-03-22 03:05:30.321165, slv, 42010afffe8a0002(unknown)/1,  0.000295401, -0.000161342,  0.000109718,  0.000143169, -532.680623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000143169,  0.000109718
2017-03-22 03:05:30.783265, slv, 42010afffe8a0002(unknown)/1,  0.000292641, -0.000161342,  0.000079076,  0.000143169, -532.680623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000143169,  0.000079076
2017-03-22 03:05:30.907539, slv, 42010afffe8a0002(unknown)/1,  0.000292641, -0.000146319,  0.000079076,  0.000154857, -532.680623047, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000154857,  0.000079076
2017-03-22 03:05:31.163712, slv, 42010afffe8a0002(unknown)/1,  0.000289953, -0.000146319,  0.000105382,  0.000154857, -678.999623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000154857,  0.000105382
2017-03-22 03:05:31.232260, slv, 42010afffe8a0002(unknown)/1,  0.000287524, -0.000146319,  0.000122974,  0.000154857, -678.999623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000154857,  0.000122974
2017-03-22 03:05:31.908942, slv, 42010afffe8a0002(unknown)/1,  0.000287524, -0.000090262,  0.000122974,  0.000244784, -678.999623047, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000244784,  0.000122974
2017-03-22 03:05:32.210918, slv, 42010afffe8a0002(unknown)/1,  0.000285299, -0.000090262,  0.000057966,  0.000244784, -769.261623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000244784,  0.000057966
2017-03-22 03:05:32.907524, slv, 42010afffe8a0002(unknown)/1,  0.000285299, -0.000079931,  0.000057966,  0.000168177, -769.261623047, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000168177,  0.000057966
2017-03-22 03:05:33.086485, slv, 42010afffe8a0002(unknown)/1,  0.000283012, -0.000079931,  0.000084808,  0.000168177, -849.192623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000168177,  0.000084808
2017-03-22 03:05:33.907529, slv, 42010afffe8a0002(unknown)/1,  0.000283012, -0.000087949,  0.000084808,  0.000224235, -849.192623047, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000224235,  0.000084808
2017-03-22 03:05:34.907579, slv, 42010afffe8a0002(unknown)/1,  0.000283012, -0.000039132,  0.000084808,  0.000263524, -937.141623047, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000263524,  0.000084808
2017-03-22 03:05:35.010419, slv, 42010afffe8a0002(unknown)/1,  0.000280804, -0.000039132,  0.000050297,  0.000263524, -976.273623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000263524,  0.000050297
2017-03-22 03:05:35.907516, slv, 42010afffe8a0002(unknown)/1,  0.000280804, -0.000049250,  0.000050297,  0.000201791, -976.273623047, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000201791,  0.000050297
2017-03-22 03:05:36.224148, slv, 42010afffe8a0002(unknown)/1,  0.000278513, -0.000049250,  0.000021162,  0.000201791, -1025.523623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000201791,  0.000021162
2017-03-22 03:05:36.293106, slv, 42010afffe8a0002(unknown)/1,  0.000275992, -0.000049250,  0.000043953,  0.000201791, -1025.523623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000201791,  0.000043953
2017-03-22 03:05:36.674137, slv, 42010afffe8a0002(unknown)/1,  0.000273504, -0.000049250,  0.000019446,  0.000201791, -1025.523623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000201791,  0.000019446
2017-03-22 03:05:36.762709, slv, 42010afffe8a0002(unknown)/1,  0.000271268, -0.000049250,  0.000098600,  0.000201791, -1025.523623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000201791,  0.000098600
2017-03-22 03:05:36.909085, slv, 42010afffe8a0002(unknown)/1,  0.000271268, -0.000076908,  0.000098600,  0.000196463, -1025.523623047, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000196463,  0.000098600
2017-03-22 03:05:37.154980, slv, 42010afffe8a0002(unknown)/1,  0.000269128, -0.000076908,  0.000040497,  0.000196463, -1102.431623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000196463,  0.000040497
2017-03-22 03:05:37.907573, slv, 42010afffe8a0002(unknown)/1,  0.000269128, -0.000065513,  0.000040497,  0.000212906, -1102.431623047, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000212906,  0.000040497
2017-03-22 03:05:38.907560, slv, 42010afffe8a0002(unknown)/1,  0.000269128, -0.000057008,  0.000040497,  0.000211333, -1167.944623047, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000211333,  0.000040497
2017-03-22 03:05:39.123722, slv, 42010afffe8a0002(unknown)/1,  0.000266707, -0.000057008,  0.000008367,  0.000211333, -1224.952623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000211333,  0.000008367
2017-03-22 03:05:39.907572, slv, 42010afffe8a0002(unknown)/1,  0.000266707, -0.000046096,  0.000008367,  0.000232309, -1224.952623047, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000232309,  0.000008367
2017-03-22 03:05:40.889630, slv, 42010afffe8a0002(unknown)/1,  0.000264301, -0.000046096, -0.000001189,  0.000232309, -1271.048623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000232309, -0.000001189
2017-03-22 03:05:40.907570, slv, 42010afffe8a0002(unknown)/1,  0.000264301, -0.000031816, -0.000001189,  0.000235067, -1271.048623047, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000235067, -0.000001189
2017-03-22 03:05:41.711793, slv, 42010afffe8a0002(unknown)/1,  0.000262018, -0.000031816,  0.000006588,  0.000235067, -1302.864623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000235067,  0.000006588
2017-03-22 03:05:41.909399, slv, 42010afffe8a0002(unknown)/1,  0.000262018,  0.000024682,  0.000006588,  0.000340616, -1302.864623047, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000340616,  0.000006588
2017-03-22 03:05:42.778689, slv, 42010afffe8a0002(unknown)/1,  0.000260423,  0.000024682,  0.000057479,  0.000340616, -1278.182623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000340616,  0.000057479
2017-03-22 03:05:42.907615, slv, 42010afffe8a0002(unknown)/1,  0.000260423,  0.000026706,  0.000057479,  0.000235237, -1278.182623047, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000235237,  0.000057479
2017-03-22 03:05:43.645429, slv, 42010afffe8a0002(unknown)/1,  0.000258840,  0.000026706,  0.000003045,  0.000235237, -1251.476623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000235237,  0.000003045
2017-03-22 03:05:43.842625, slv, 42010afffe8a0002(unknown)/1,  0.000256702,  0.000026706,  0.000014564,  0.000235237, -1251.476623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000235237,  0.000014564
2017-03-22 03:05:43.907555, slv, 42010afffe8a0002(unknown)/1,  0.000256702, -0.000012534,  0.000014564,  0.000256820, -1251.476623047, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000256820,  0.000014564
2017-03-22 03:05:44.907556, slv, 42010afffe8a0002(unknown)/1,  0.000256702, -0.000010760,  0.000014564,  0.000235063, -1264.010623047, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000235063,  0.000014564
2017-03-22 03:05:45.709684, slv, 42010afffe8a0002(unknown)/1,  0.000254501, -0.000010760, -0.000021426,  0.000235063, -1274.770623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000235063, -0.000021426
2017-03-22 03:05:45.907763, slv, 42010afffe8a0002(unknown)/1,  0.000254501,  0.000088475, -0.000021426,  0.000453089, -1274.770623047, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000453089, -0.000021426
2017-03-22 03:05:46.831768, slv, 42010afffe8a0002(unknown)/1,  0.000253154,  0.000088475,  0.000006347,  0.000453089, -1186.295623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000453089,  0.000006347
2017-03-22 03:05:46.909115, slv, 42010afffe8a0002(unknown)/1,  0.000253154,  0.000092250,  0.000006347,  0.000239065, -1186.295623047, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000239065,  0.000006347
2017-03-22 03:05:47.154500, slv, 42010afffe8a0002(unknown)/1,  0.000251863,  0.000092250, -0.000016361,  0.000239065, -1094.045623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000239065, -0.000016361
2017-03-22 03:05:47.907550, slv, 42010afffe8a0002(unknown)/1,  0.000251863, -0.000008387, -0.000016361,  0.000249176, -1094.045623047, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000249176, -0.000016361
2017-03-22 03:05:48.004373, slv, 42010afffe8a0002(unknown)/1,  0.000249747, -0.000008387, -0.000006213,  0.000249176, -1102.432623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000249176, -0.000006213
2017-03-22 03:05:48.580645, slv, 42010afffe8a0002(unknown)/1,  0.000247695, -0.000008387, -0.000018549,  0.000249176, -1102.432623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000249176, -0.000018549
2017-03-22 03:05:48.907587, slv, 42010afffe8a0002(unknown)/1,  0.000247695, -0.000012633, -0.000018549,  0.000225115, -1102.432623047, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000225115, -0.000018549
2017-03-22 03:05:49.744825, slv, 42010afffe8a0002(unknown)/1,  0.000245629, -0.000012633,  0.000006205,  0.000225115, -1115.065623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000225115,  0.000006205
2017-03-22 03:05:49.907590, slv, 42010afffe8a0002(unknown)/1,  0.000245629,  0.000001035,  0.000006205,  0.000270279, -1115.065623047, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000270279,  0.000006205
2017-03-22 03:05:50.907554, slv, 42010afffe8a0002(unknown)/1,  0.000245629,  0.000007340,  0.000006205,  0.000235659, -1114.030623047, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000235659,  0.000006205
2017-03-22 03:05:51.471588, slv, 42010afffe8a0002(unknown)/1,  0.000243582,  0.000007340, -0.000008428,  0.000235659, -1106.690623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000235659, -0.000008428
2017-03-22 03:05:51.909549, slv, 42010afffe8a0002(unknown)/1,  0.000243582, -0.000008285, -0.000008428,  0.000236981, -1106.690623047, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000236981, -0.000008428
2017-03-22 03:05:52.907603, slv, 42010afffe8a0002(unknown)/1,  0.000243582,  0.000009179, -0.000008428,  0.000268541, -1114.975623047, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000268541, -0.000008428
2017-03-22 03:05:53.205318, slv, 42010afffe8a0002(unknown)/1,  0.000241755,  0.000009179,  0.000010721,  0.000268541, -1105.796623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000268541,  0.000010721
2017-03-22 03:05:53.271847, slv, 42010afffe8a0002(unknown)/1,  0.000240137,  0.000009179,  0.000004982,  0.000268541, -1105.796623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000268541,  0.000004982
2017-03-22 03:05:53.425755, slv, 42010afffe8a0002(unknown)/1,  0.000238479,  0.000009179, -0.000005982,  0.000268541, -1105.796623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000268541, -0.000005982
2017-03-22 03:05:53.907601, slv, 42010afffe8a0002(unknown)/1,  0.000238479,  0.000032110, -0.000005982,  0.000277742, -1105.796623047, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000277742, -0.000005982
2017-03-22 03:05:54.907641, slv, 42010afffe8a0002(unknown)/1,  0.000238479,  0.000046629, -0.000005982,  0.000292475, -1073.686623047, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000292475, -0.000005982
2017-03-22 03:05:55.367751, slv, 42010afffe8a0002(unknown)/1,  0.000236824,  0.000046629, -0.000024705,  0.000292475, -1027.057623047, D, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000292475, -0.000024705
2017-03-22 03:05:55.907595, slv, 42010afffe8a0002(unknown)/1,  0.000236824,  0.000045970, -0.000024705,  0.000274768, -1027.057623047, S, 0.000287183, 64906, -0.000227854, 1474402, 4049, 2939,  0.000274768, -0.000024705
2017-03-22 03:05:56.908582, slv, 42010afffe8a0002(unknown)/1,  0.000236824,  0.000000604, -0.000024705,  0.000200088, -981.087623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000200088, -0.000024705
2017-03-22 03:05:57.224861, slv, 42010afffe8a0002(unknown)/1,  0.000234889,  0.000000604, -0.000015802,  0.000200088, -980.483623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000200088, -0.000015802
2017-03-22 03:05:57.538185, slv, 42010afffe8a0002(unknown)/1,  0.000232630,  0.000000604, -0.000023082,  0.000200088, -980.483623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000200088, -0.000023082
2017-03-22 03:05:57.907679, slv, 42010afffe8a0002(unknown)/1,  0.000232630,  0.000037218, -0.000023082,  0.000343802, -980.483623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000343802, -0.000023082
2017-03-22 03:05:58.479913, slv, 42010afffe8a0002(unknown)/1,  0.000231090,  0.000037218,  0.000015369,  0.000343802, -943.265623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000343802,  0.000015369
2017-03-22 03:05:58.798947, slv, 42010afffe8a0002(unknown)/1,  0.000230182,  0.000037218, -0.000011176,  0.000343802, -943.265623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000343802, -0.000011176
2017-03-22 03:05:58.907553, slv, 42010afffe8a0002(unknown)/1,  0.000230182,  0.000051594, -0.000011176,  0.000222198, -943.265623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000222198, -0.000011176
2017-03-22 03:05:59.492503, slv, 42010afffe8a0002(unknown)/1,  0.000228748,  0.000051594, -0.000001238,  0.000222198, -891.671623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000222198, -0.000001238
2017-03-22 03:05:59.907557, slv, 42010afffe8a0002(unknown)/1,  0.000228748,  0.000001336, -0.000001238,  0.000239405, -891.671623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000239405, -0.000001238
2017-03-22 03:06:00.502449, slv, 42010afffe8a0002(unknown)/1,  0.000226941,  0.000001336, -0.000008006,  0.000239405, -890.335623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000239405, -0.000008006
2017-03-22 03:06:00.907594, slv, 42010afffe8a0002(unknown)/1,  0.000226941, -0.000001202, -0.000008006,  0.000213881, -890.335623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000213881, -0.000008006
2017-03-22 03:06:01.800129, slv, 42010afffe8a0002(unknown)/1,  0.000225285, -0.000001202,  0.000038581,  0.000213881, -891.537623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000213881,  0.000038581
2017-03-22 03:06:01.909222, slv, 42010afffe8a0002(unknown)/1,  0.000225285,  0.000035167,  0.000038581,  0.000308679, -891.537623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000308679,  0.000038581
2017-03-22 03:06:02.907544, slv, 42010afffe8a0002(unknown)/1,  0.000225285,  0.000049406,  0.000038581,  0.000240703, -856.370623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000240703,  0.000038581
2017-03-22 03:06:03.368891, slv, 42010afffe8a0002(unknown)/1,  0.000223709,  0.000049406,  0.000004597,  0.000240703, -806.964623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000240703,  0.000004597
2017-03-22 03:06:03.907643, slv, 42010afffe8a0002(unknown)/1,  0.000223709,  0.000049365,  0.000004597,  0.000307021, -806.964623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000307021,  0.000004597
2017-03-22 03:06:04.302548, slv, 42010afffe8a0002(unknown)/1,  0.000222405,  0.000049365,  0.000008706,  0.000307021, -757.599623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000307021,  0.000008706
2017-03-22 03:06:04.813832, slv, 42010afffe8a0002(unknown)/1,  0.000221393,  0.000049365,  0.000007696,  0.000307021, -757.599623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000307021,  0.000007696
2017-03-22 03:06:04.907577, slv, 42010afffe8a0002(unknown)/1,  0.000221393,  0.000041756,  0.000007696,  0.000221594, -757.599623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000221594,  0.000007696
2017-03-22 03:06:05.907598, slv, 42010afffe8a0002(unknown)/1,  0.000221393,  0.000028035,  0.000007696,  0.000277264, -715.843623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000277264,  0.000007696
2017-03-22 03:06:06.451348, slv, 42010afffe8a0002(unknown)/1,  0.000220285,  0.000028035,  0.000010064,  0.000277264, -687.808623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000277264,  0.000010064
2017-03-22 03:06:06.908714, slv, 42010afffe8a0002(unknown)/1,  0.000220285,  0.000021508,  0.000010064,  0.000207431, -687.808623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000207431,  0.000010064
2017-03-22 03:06:07.765969, slv, 42010afffe8a0002(unknown)/1,  0.000218833,  0.000021508,  0.000014689,  0.000207431, -666.300623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000207431,  0.000014689
2017-03-22 03:06:07.907537, slv, 42010afffe8a0002(unknown)/1,  0.000218833, -0.000008848,  0.000014689,  0.000213991, -666.300623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000213991,  0.000014689
2017-03-22 03:06:08.365527, slv, 42010afffe8a0002(unknown)/1,  0.000217110, -0.000008848, -0.000001841,  0.000213991, -675.148623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000213991, -0.000001841
2017-03-22 03:06:08.395264, slv, 42010afffe8a0002(unknown)/1,  0.000215413, -0.000008848,  0.000007774,  0.000213991, -675.148623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000213991,  0.000007774
2017-03-22 03:06:08.907568, slv, 42010afffe8a0002(unknown)/1,  0.000215413,  0.000007227,  0.000007774,  0.000234710, -675.148623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000234710,  0.000007774
2017-03-22 03:06:09.678584, slv, 42010afffe8a0002(unknown)/1,  0.000213823,  0.000007227, -0.000001818,  0.000234710, -667.921623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000234710, -0.000001818
2017-03-22 03:06:09.907527, slv, 42010afffe8a0002(unknown)/1,  0.000213823,  0.000006752, -0.000001818,  0.000208031, -667.921623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000208031, -0.000001818
2017-03-22 03:06:10.043829, slv, 42010afffe8a0002(unknown)/1,  0.000212251,  0.000006752,  0.000011957,  0.000208031, -661.169623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000208031,  0.000011957
2017-03-22 03:06:10.895554, slv, 42010afffe8a0002(unknown)/1,  0.000210851,  0.000006752,  0.000062665,  0.000208031, -661.169623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000208031,  0.000062665
2017-03-22 03:06:10.907491, slv, 42010afffe8a0002(unknown)/1,  0.000210851, -0.000011695,  0.000062665,  0.000193253, -661.169623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000193253,  0.000062665
2017-03-22 03:06:11.245368, slv, 42010afffe8a0002(unknown)/1,  0.000209385, -0.000011695,  0.000004050,  0.000193253, -672.864623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000193253,  0.000004050
2017-03-22 03:06:11.909272, slv, 42010afffe8a0002(unknown)/1,  0.000209385,  0.000034935,  0.000004050,  0.000296853, -672.864623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000296853,  0.000004050
2017-03-22 03:06:12.477444, slv, 42010afffe8a0002(unknown)/1,  0.000208086,  0.000034935,  0.000010823,  0.000296853, -637.929623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000296853,  0.000010823
2017-03-22 03:06:12.907516, slv, 42010afffe8a0002(unknown)/1,  0.000208086,  0.000024409,  0.000010823,  0.000169436, -637.929623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000169436,  0.000010823
2017-03-22 03:06:13.530974, slv, 42010afffe8a0002(unknown)/1,  0.000207103,  0.000024409,  0.000103696,  0.000169436, -613.520623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000169436,  0.000103696
2017-03-22 03:06:13.747670, slv, 42010afffe8a0002(unknown)/1,  0.000205617,  0.000024409,  0.000005405,  0.000169436, -613.520623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000169436,  0.000005405
2017-03-22 03:06:13.907532, slv, 42010afffe8a0002(unknown)/1,  0.000205617, -0.000009205,  0.000005405,  0.000225857, -613.520623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000225857,  0.000005405
2017-03-22 03:06:14.101428, slv, 42010afffe8a0002(unknown)/1,  0.000204007, -0.000009205,  0.000009499,  0.000225857, -622.725623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000225857,  0.000009499
2017-03-22 03:06:14.907612, slv, 42010afffe8a0002(unknown)/1,  0.000204007,  0.000029884,  0.000009499,  0.000243536, -622.725623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000243536,  0.000009499
2017-03-22 03:06:15.472698, slv, 42010afffe8a0002(unknown)/1,  0.000202720,  0.000029884,  0.000007745,  0.000243536, -592.841623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000243536,  0.000007745
2017-03-22 03:06:15.907536, slv, 42010afffe8a0002(unknown)/1,  0.000202720,  0.000036979,  0.000007745,  0.000237150, -592.841623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000237150,  0.000007745
2017-03-22 03:06:16.539256, slv, 42010afffe8a0002(unknown)/1,  0.000201473,  0.000036979,  0.000003276,  0.000237150, -555.862623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000237150,  0.000003276
2017-03-22 03:06:16.908731, slv, 42010afffe8a0002(unknown)/1,  0.000201473,  0.000040841,  0.000003276,  0.000248726, -555.862623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000248726,  0.000003276
2017-03-22 03:06:17.469529, slv, 42010afffe8a0002(unknown)/1,  0.000200642,  0.000040841,  0.000103913,  0.000248726, -515.021623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000248726,  0.000103913
2017-03-22 03:06:17.907586, slv, 42010afffe8a0002(unknown)/1,  0.000200642,  0.000046357,  0.000103913,  0.000246104, -515.021623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000246104,  0.000103913
2017-03-22 03:06:18.004738, slv, 42010afffe8a0002(unknown)/1,  0.000199922,  0.000046357,  0.000019447,  0.000246104, -468.664623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000246104,  0.000019447
2017-03-22 03:06:18.797794, slv, 42010afffe8a0002(unknown)/1,  0.000198863,  0.000046357,  0.000016945,  0.000246104, -468.664623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000246104,  0.000016945
2017-03-22 03:06:18.907698, slv, 42010afffe8a0002(unknown)/1,  0.000198863,  0.000093422,  0.000016945,  0.000340245, -468.664623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000340245,  0.000016945
2017-03-22 03:06:19.461497, slv, 42010afffe8a0002(unknown)/1,  0.000198761,  0.000093422,  0.000166005,  0.000340245, -375.242623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000340245,  0.000166005
2017-03-22 03:06:19.907539, slv, 42010afffe8a0002(unknown)/1,  0.000198761,  0.000072887,  0.000166005,  0.000203154, -375.242623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000203154,  0.000166005
2017-03-22 03:06:20.063139, slv, 42010afffe8a0002(unknown)/1,  0.000198531,  0.000072887,  0.000026707,  0.000203154, -302.355623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000203154,  0.000026707
2017-03-22 03:06:20.907489, slv, 42010afffe8a0002(unknown)/1,  0.000198531, -0.000004370,  0.000026707,  0.000185398, -302.355623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000185398,  0.000026707
2017-03-22 03:06:21.009791, slv, 42010afffe8a0002(unknown)/1,  0.000197218, -0.000004370,  0.000042674,  0.000185398, -306.725623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000185398,  0.000042674
2017-03-22 03:06:21.615292, slv, 42010afffe8a0002(unknown)/1,  0.000195894, -0.000004370,  0.000036491,  0.000185398, -306.725623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000185398,  0.000036491
2017-03-22 03:06:21.907583, slv, 42010afffe8a0002(unknown)/1,  0.000195894,  0.000006845,  0.000036491,  0.000222716, -306.725623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000222716,  0.000036491
2017-03-22 03:06:22.074023, slv, 42010afffe8a0002(unknown)/1,  0.000194828,  0.000006845,  0.000066153,  0.000222716, -299.880623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000222716,  0.000066153
2017-03-22 03:06:22.907538, slv, 42010afffe8a0002(unknown)/1,  0.000194828,  0.000010326,  0.000066153,  0.000188658, -299.880623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000188658,  0.000066153
2017-03-22 03:06:23.333883, slv, 42010afffe8a0002(unknown)/1,  0.000193941,  0.000010326,  0.000074600,  0.000188658, -289.554623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000188658,  0.000074600
2017-03-22 03:06:23.907618, slv, 42010afffe8a0002(unknown)/1,  0.000193941,  0.000024274,  0.000074600,  0.000248660, -289.554623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000248660,  0.000074600
2017-03-22 03:06:24.880824, slv, 42010afffe8a0002(unknown)/1,  0.000193097,  0.000024274,  0.000047791,  0.000248660, -265.280623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000248660,  0.000047791
2017-03-22 03:06:24.907594, slv, 42010afffe8a0002(unknown)/1,  0.000193097,  0.000056940,  0.000047791,  0.000252260, -265.280623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000252260,  0.000047791
2017-03-22 03:06:25.658738, slv, 42010afffe8a0002(unknown)/1,  0.000192460,  0.000056940,  0.000060697,  0.000252260, -208.340623047, D, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000252260,  0.000060697
2017-03-22 03:06:25.907597, slv, 42010afffe8a0002(unknown)/1,  0.000192460,  0.000058628,  0.000060697,  0.000250555, -208.340623047, S, 0.000268588, 20849, -0.000038561, 76513, -984, 323,  0.000250555,  0.000060697
2017-03-22 03:06:26.907560, slv, 42010afffe8a0002(unknown)/1,  0.000192460,  0.000039328,  0.000060697,  0.000213022, -149.712623047, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000213022,  0.000060697
2017-03-22 03:06:27.612022, slv, 42010afffe8a0002(unknown)/1,  0.000191702,  0.000039328,  0.000049741,  0.000213022, -110.384623047, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000213022,  0.000049741
2017-03-22 03:06:27.907570, slv, 42010afffe8a0002(unknown)/1,  0.000191702,  0.000027565,  0.000049741,  0.000226271, -110.384623047, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000226271,  0.000049741
2017-03-22 03:06:28.168663, slv, 42010afffe8a0002(unknown)/1,  0.000190819,  0.000027565,  0.000051601,  0.000226271, -82.819623047, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000226271,  0.000051601
2017-03-22 03:06:28.243704, slv, 42010afffe8a0002(unknown)/1,  0.000190243,  0.000027565,  0.000111687,  0.000226271, -82.819623047, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000226271,  0.000111687
2017-03-22 03:06:28.907516, slv, 42010afffe8a0002(unknown)/1,  0.000190243,  0.000014204,  0.000111687,  0.000184083, -82.819623047, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000184083,  0.000111687
2017-03-22 03:06:29.765553, slv, 42010afffe8a0002(unknown)/1,  0.000189515,  0.000014204,  0.000052469,  0.000184083, -68.615623047, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000184083,  0.000052469
2017-03-22 03:06:29.907529, slv, 42010afffe8a0002(unknown)/1,  0.000189515,  0.000013777,  0.000052469,  0.000223230, -68.615623047, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000223230,  0.000052469
2017-03-22 03:06:30.907540, slv, 42010afffe8a0002(unknown)/1,  0.000189515,  0.000018421,  0.000052469,  0.000192644, -54.838623047, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000192644,  0.000052469
2017-03-22 03:06:31.255723, slv, 42010afffe8a0002(unknown)/1,  0.000188427,  0.000018421,  0.000050324,  0.000192644, -36.417623047, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000192644,  0.000050324
2017-03-22 03:06:31.841910, slv, 42010afffe8a0002(unknown)/1,  0.000187552,  0.000018421,  0.000094061,  0.000192644, -36.417623047, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000192644,  0.000094061
2017-03-22 03:06:31.907481, slv, 42010afffe8a0002(unknown)/1,  0.000187552, -0.000004271,  0.000094061,  0.000175881, -36.417623047, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000175881,  0.000094061
2017-03-22 03:06:32.907579, slv, 42010afffe8a0002(unknown)/1,  0.000187552,  0.000021836,  0.000094061,  0.000242894, -40.688623047, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000242894,  0.000094061
2017-03-22 03:06:33.001160, slv, 42010afffe8a0002(unknown)/1,  0.000186948,  0.000021836,  0.000065951,  0.000242894, -18.852623047, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000242894,  0.000065951
2017-03-22 03:06:33.805920, slv, 42010afffe8a0002(unknown)/1,  0.000186547,  0.000021836,  0.000093491,  0.000242894, -18.852623047, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000242894,  0.000093491
2017-03-22 03:06:33.907536, slv, 42010afffe8a0002(unknown)/1,  0.000186547,  0.000056002,  0.000093491,  0.000243210, -18.852623047, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000243210,  0.000093491
2017-03-22 03:06:34.907546, slv, 42010afffe8a0002(unknown)/1,  0.000186547,  0.000035670,  0.000093491,  0.000201226, 37.149376953, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000201226,  0.000093491
2017-03-22 03:06:34.991309, slv, 42010afffe8a0002(unknown)/1,  0.000185896,  0.000035670,  0.000041867,  0.000201226, 72.819376953, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000201226,  0.000041867
2017-03-22 03:06:35.907517, slv, 42010afffe8a0002(unknown)/1,  0.000185896, -0.000002210,  0.000041867,  0.000166798, 72.819376953, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000166798,  0.000041867
2017-03-22 03:06:36.180166, slv, 42010afffe8a0002(unknown)/1,  0.000184913, -0.000002210,  0.000081956,  0.000166798, 70.609376953, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000166798,  0.000081956
2017-03-22 03:06:36.267925, slv, 42010afffe8a0002(unknown)/1,  0.000183947, -0.000002210,  0.000076843,  0.000166798, 70.609376953, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000166798,  0.000076843
2017-03-22 03:06:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000183947, -0.000020024,  0.000076843,  0.000162997, 70.609376953, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000162997,  0.000076843
2017-03-22 03:06:37.818511, slv, 42010afffe8a0002(unknown)/1,  0.000182905, -0.000020024,  0.000062324,  0.000162997, 50.585376953, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000162997,  0.000062324
2017-03-22 03:06:37.858743, slv, 42010afffe8a0002(unknown)/1,  0.000181725, -0.000020024,  0.000041110,  0.000162997, 50.585376953, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000162997,  0.000041110
2017-03-22 03:06:37.907559, slv, 42010afffe8a0002(unknown)/1,  0.000181725,  0.000011678,  0.000041110,  0.000226031, 50.585376953, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000226031,  0.000041110
2017-03-22 03:06:38.296343, slv, 42010afffe8a0002(unknown)/1,  0.000180784,  0.000011678,  0.000055803,  0.000226031, 62.263376953, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000226031,  0.000055803
2017-03-22 03:06:38.907588, slv, 42010afffe8a0002(unknown)/1,  0.000180784,  0.000052022,  0.000055803,  0.000240522, 62.263376953, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000240522,  0.000055803
2017-03-22 03:06:39.078769, slv, 42010afffe8a0002(unknown)/1,  0.000180291,  0.000052022,  0.000074528,  0.000240522, 114.285376953, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000240522,  0.000074528
2017-03-22 03:06:39.907515, slv, 42010afffe8a0002(unknown)/1,  0.000180291,  0.000032527,  0.000074528,  0.000185607, 114.285376953, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000185607,  0.000074528
2017-03-22 03:06:40.167788, slv, 42010afffe8a0002(unknown)/1,  0.000180068,  0.000032527,  0.000163437,  0.000185607, 146.812376953, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000185607,  0.000163437
2017-03-22 03:06:40.821954, slv, 42010afffe8a0002(unknown)/1,  0.000179618,  0.000032527,  0.000070434,  0.000185607, 146.812376953, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000185607,  0.000070434
2017-03-22 03:06:40.907535, slv, 42010afffe8a0002(unknown)/1,  0.000179618,  0.000011984,  0.000070434,  0.000198270, 146.812376953, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000198270,  0.000070434
2017-03-22 03:06:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000179618,  0.000003117,  0.000070434,  0.000167200, 158.796376953, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000167200,  0.000070434
2017-03-22 03:06:41.957977, slv, 42010afffe8a0002(unknown)/1,  0.000178720,  0.000003117,  0.000065240,  0.000167200, 161.913376953, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000167200,  0.000065240
2017-03-22 03:06:42.418065, slv, 42010afffe8a0002(unknown)/1,  0.000177774,  0.000003117,  0.000072938,  0.000167200, 161.913376953, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000167200,  0.000072938
2017-03-22 03:06:42.907489, slv, 42010afffe8a0002(unknown)/1,  0.000177774, -0.000014187,  0.000072938,  0.000161817, 161.913376953, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000161817,  0.000072938
2017-03-22 03:06:43.912507, slv, 42010afffe8a0002(unknown)/1,  0.000177774,  0.000011549,  0.000072938,  0.000216829, 147.726376953, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000216829,  0.000072938
2017-03-22 03:06:44.138714, slv, 42010afffe8a0002(unknown)/1,  0.000177037,  0.000011549,  0.000065402,  0.000216829, 159.275376953, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000216829,  0.000065402
2017-03-22 03:06:44.204588, slv, 42010afffe8a0002(unknown)/1,  0.000176415,  0.000011549,  0.000049785,  0.000216829, 159.275376953, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000216829,  0.000049785
2017-03-22 03:06:44.907485, slv, 42010afffe8a0002(unknown)/1,  0.000176415,  0.000011469,  0.000049785,  0.000160298, 159.275376953, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000160298,  0.000049785
2017-03-22 03:06:45.199977, slv, 42010afffe8a0002(unknown)/1,  0.000175626,  0.000011469,  0.000076796,  0.000160298, 170.744376953, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000160298,  0.000076796
2017-03-22 03:06:45.713510, slv, 42010afffe8a0002(unknown)/1,  0.000174806,  0.000011469,  0.000095306,  0.000160298, 170.744376953, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000160298,  0.000095306
2017-03-22 03:06:45.907488, slv, 42010afffe8a0002(unknown)/1,  0.000174806, -0.000011678,  0.000095306,  0.000167565, 170.744376953, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000167565,  0.000095306
2017-03-22 03:06:46.442850, slv, 42010afffe8a0002(unknown)/1,  0.000173965, -0.000011678,  0.000060854,  0.000167565, 159.066376953, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000167565,  0.000060854
2017-03-22 03:06:46.907539, slv, 42010afffe8a0002(unknown)/1,  0.000173965,  0.000006462,  0.000060854,  0.000194129, 159.066376953, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000194129,  0.000060854
2017-03-22 03:06:47.907566, slv, 42010afffe8a0002(unknown)/1,  0.000173965,  0.000044007,  0.000060854,  0.000241815, 165.528376953, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000241815,  0.000060854
2017-03-22 03:06:48.039732, slv, 42010afffe8a0002(unknown)/1,  0.000173471,  0.000044007,  0.000099130,  0.000241815, 209.535376953, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000241815,  0.000099130
2017-03-22 03:06:48.907499, slv, 42010afffe8a0002(unknown)/1,  0.000173471,  0.000024966,  0.000099130,  0.000155553, 209.535376953, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000155553,  0.000099130
2017-03-22 03:06:49.499705, slv, 42010afffe8a0002(unknown)/1,  0.000172960,  0.000024966,  0.000066664,  0.000155553, 234.501376953, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000155553,  0.000066664
2017-03-22 03:06:49.907555, slv, 42010afffe8a0002(unknown)/1,  0.000172960, -0.000002249,  0.000066664,  0.000186381, 234.501376953, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000186381,  0.000066664
2017-03-22 03:06:50.834390, slv, 42010afffe8a0002(unknown)/1,  0.000172136, -0.000002249,  0.000072425,  0.000186381, 232.252376953, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000186381,  0.000072425
2017-03-22 03:06:50.889794, slv, 42010afffe8a0002(unknown)/1,  0.000171582, -0.000002249,  0.000101527,  0.000186381, 232.252376953, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000186381,  0.000101527
2017-03-22 03:06:50.907503, slv, 42010afffe8a0002(unknown)/1,  0.000171582, -0.000001501,  0.000101527,  0.000155160, 232.252376953, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000155160,  0.000101527
2017-03-22 03:06:51.609418, slv, 42010afffe8a0002(unknown)/1,  0.000170892, -0.000001501,  0.000066624,  0.000155160, 230.751376953, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000155160,  0.000066624
2017-03-22 03:06:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000170892, -0.000010563,  0.000066624,  0.000166187, 230.751376953, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000166187,  0.000066624
2017-03-22 03:06:52.490747, slv, 42010afffe8a0002(unknown)/1,  0.000170063, -0.000010563,  0.000083324,  0.000166187, 220.188376953, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000166187,  0.000083324
2017-03-22 03:06:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000170063, -0.000016296,  0.000083324,  0.000142174, 220.188376953, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000142174,  0.000083324
2017-03-22 03:06:53.323506, slv, 42010afffe8a0002(unknown)/1,  0.000169281, -0.000016296,  0.000088393,  0.000142174, 203.892376953, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000142174,  0.000088393
2017-03-22 03:06:53.907533, slv, 42010afffe8a0002(unknown)/1,  0.000169281, -0.000000321,  0.000088393,  0.000196527, 203.892376953, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000196527,  0.000088393
2017-03-22 03:06:53.996377, slv, 42010afffe8a0002(unknown)/1,  0.000168645, -0.000000321,  0.000087279,  0.000196527, 203.571376953, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000196527,  0.000087279
2017-03-22 03:06:54.908773, slv, 42010afffe8a0002(unknown)/1,  0.000168645,  0.000002035,  0.000087279,  0.000145468, 203.571376953, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000145468,  0.000087279
2017-03-22 03:06:55.434342, slv, 42010afffe8a0002(unknown)/1,  0.000168156,  0.000002035,  0.000120005,  0.000145468, 205.606376953, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000145468,  0.000120005
2017-03-22 03:06:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000168156, -0.000020249,  0.000120005,  0.000150833, 205.606376953, S, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000150833,  0.000120005
2017-03-22 03:06:56.341794, slv, 42010afffe8a0002(unknown)/1,  0.000167444, -0.000020249,  0.000074168,  0.000150833, 185.357376953, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000150833,  0.000074168
2017-03-22 03:06:56.536367, slv, 42010afffe8a0002(unknown)/1,  0.000166509, -0.000020249,  0.000054647,  0.000150833, 185.357376953, D, 0.000211097, 13036, 0.000027713, 26189, -599, 235,  0.000150833,  0.000054647
2017-03-22 03:06:56.907544, slv, 42010afffe8a0002(unknown)/1,  0.000166509,  0.000007459,  0.000054647,  0.000198749, 185.357376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000198749,  0.000054647
2017-03-22 03:06:57.464247, slv, 42010afffe8a0002(unknown)/1,  0.000165672,  0.000007459,  0.000047492,  0.000198749, 192.816376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000198749,  0.000047492
2017-03-22 03:06:57.907530, slv, 42010afffe8a0002(unknown)/1,  0.000165672,  0.000034089,  0.000047492,  0.000201611, 192.816376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000201611,  0.000047492
2017-03-22 03:06:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000165672,  0.000004782,  0.000047492,  0.000139297, 226.905376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000139297,  0.000047492
2017-03-22 03:06:58.957740, slv, 42010afffe8a0002(unknown)/1,  0.000164823,  0.000004782,  0.000059832,  0.000139297, 231.687376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000139297,  0.000059832
2017-03-22 03:06:59.909112, slv, 42010afffe8a0002(unknown)/1,  0.000164823, -0.000009924,  0.000059832,  0.000171349, 231.687376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000171349,  0.000059832
2017-03-22 03:07:00.311586, slv, 42010afffe8a0002(unknown)/1,  0.000164087, -0.000009924,  0.000100434,  0.000171349, 221.763376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000171349,  0.000100434
2017-03-22 03:07:00.907594, slv, 42010afffe8a0002(unknown)/1,  0.000164087,  0.000027190,  0.000100434,  0.000211941, 221.763376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000211941,  0.000100434
2017-03-22 03:07:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000164087,  0.000017510,  0.000100434,  0.000151253, 248.953376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000151253,  0.000100434
2017-03-22 03:07:02.044080, slv, 42010afffe8a0002(unknown)/1,  0.000163710,  0.000017510,  0.000136705,  0.000151253, 266.463376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000151253,  0.000136705
2017-03-22 03:07:02.722814, slv, 42010afffe8a0002(unknown)/1,  0.000163298,  0.000017510,  0.000110265,  0.000151253, 266.463376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000151253,  0.000110265
2017-03-22 03:07:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000163298, -0.000009703,  0.000110265,  0.000156726, 266.463376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000156726,  0.000110265
2017-03-22 03:07:03.265195, slv, 42010afffe8a0002(unknown)/1,  0.000162858, -0.000009703,  0.000122377,  0.000156726, 256.760376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000156726,  0.000122377
2017-03-22 03:07:03.907525, slv, 42010afffe8a0002(unknown)/1,  0.000162858,  0.000002747,  0.000122377,  0.000174925, 256.760376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000174925,  0.000122377
2017-03-22 03:07:04.909175, slv, 42010afffe8a0002(unknown)/1,  0.000162858,  0.000045805,  0.000122377,  0.000242403, 259.507376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000242403,  0.000122377
2017-03-22 03:07:05.085146, slv, 42010afffe8a0002(unknown)/1,  0.000162625,  0.000045805,  0.000070400,  0.000242403, 305.312376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000242403,  0.000070400
2017-03-22 03:07:05.314468, slv, 42010afffe8a0002(unknown)/1,  0.000162513,  0.000045805,  0.000066565,  0.000242403, 305.312376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000242403,  0.000066565
2017-03-22 03:07:05.897019, slv, 42010afffe8a0002(unknown)/1,  0.000162435,  0.000045805,  0.000078635,  0.000242403, 305.312376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000242403,  0.000078635
2017-03-22 03:07:05.907524, slv, 42010afffe8a0002(unknown)/1,  0.000162435,  0.000063862,  0.000078635,  0.000210616, 305.312376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000210616,  0.000078635
2017-03-22 03:07:06.154354, slv, 42010afffe8a0002(unknown)/1,  0.000162162,  0.000063862,  0.000048268,  0.000210616, 369.174376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000210616,  0.000048268
2017-03-22 03:07:06.907509, slv, 42010afffe8a0002(unknown)/1,  0.000162162,  0.000016950,  0.000048268,  0.000147881, 369.174376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000147881,  0.000048268
2017-03-22 03:07:07.165951, slv, 42010afffe8a0002(unknown)/1,  0.000161540,  0.000016950,  0.000082542,  0.000147881, 386.124376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000147881,  0.000082542
2017-03-22 03:07:07.907551, slv, 42010afffe8a0002(unknown)/1,  0.000161540,  0.000012159,  0.000082542,  0.000200139, 386.124376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000200139,  0.000082542
2017-03-22 03:07:08.837136, slv, 42010afffe8a0002(unknown)/1,  0.000161018,  0.000012159,  0.000081967,  0.000200139, 398.283376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000200139,  0.000081967
2017-03-22 03:07:08.907510, slv, 42010afffe8a0002(unknown)/1,  0.000161018,  0.000009168,  0.000081967,  0.000140756, 398.283376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000140756,  0.000081967
2017-03-22 03:07:09.748621, slv, 42010afffe8a0002(unknown)/1,  0.000160461,  0.000009168,  0.000078499,  0.000140756, 407.451376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000140756,  0.000078499
2017-03-22 03:07:09.896018, slv, 42010afffe8a0002(unknown)/1,  0.000159723,  0.000009168,  0.000092908,  0.000140756, 407.451376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000140756,  0.000092908
2017-03-22 03:07:09.909307, slv, 42010afffe8a0002(unknown)/1,  0.000159723,  0.000019029,  0.000092908,  0.000218044, 407.451376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000218044,  0.000092908
2017-03-22 03:07:10.027123, slv, 42010afffe8a0002(unknown)/1,  0.000159283,  0.000019029,  0.000074499,  0.000218044, 426.480376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000218044,  0.000074499
2017-03-22 03:07:10.661520, slv, 42010afffe8a0002(unknown)/1,  0.000159137,  0.000019029,  0.000089244,  0.000218044, 426.480376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000218044,  0.000089244
2017-03-22 03:07:10.874630, slv, 42010afffe8a0002(unknown)/1,  0.000159086,  0.000019029,  0.000098208,  0.000218044, 426.480376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000218044,  0.000098208
2017-03-22 03:07:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000159086,  0.000017529,  0.000098208,  0.000135823, 426.480376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000135823,  0.000098208
2017-03-22 03:07:11.907545, slv, 42010afffe8a0002(unknown)/1,  0.000159086,  0.000009439,  0.000098208,  0.000201227, 444.009376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000201227,  0.000098208
2017-03-22 03:07:12.000851, slv, 42010afffe8a0002(unknown)/1,  0.000158983,  0.000009439,  0.000092624,  0.000201227, 453.448376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000201227,  0.000092624
2017-03-22 03:07:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000158983, -0.000000700,  0.000092624,  0.000115442, 453.448376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000115442,  0.000092624
2017-03-22 03:07:13.146100, slv, 42010afffe8a0002(unknown)/1,  0.000158436, -0.000000700,  0.000086520,  0.000115442, 452.748376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000115442,  0.000086520
2017-03-22 03:07:13.907516, slv, 42010afffe8a0002(unknown)/1,  0.000158436, -0.000013684,  0.000086520,  0.000174608, 452.748376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000174608,  0.000086520
2017-03-22 03:07:14.088418, slv, 42010afffe8a0002(unknown)/1,  0.000157789, -0.000013684,  0.000091415,  0.000174608, 439.064376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000174608,  0.000091415
2017-03-22 03:07:14.811344, slv, 42010afffe8a0002(unknown)/1,  0.000157453, -0.000013684,  0.000104583,  0.000174608, 439.064376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000174608,  0.000104583
2017-03-22 03:07:14.909406, slv, 42010afffe8a0002(unknown)/1,  0.000157453,  0.000009413,  0.000104583,  0.000160108, 439.064376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000160108,  0.000104583
2017-03-22 03:07:15.416511, slv, 42010afffe8a0002(unknown)/1,  0.000157072,  0.000009413,  0.000092917,  0.000160108, 448.477376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000160108,  0.000092917
2017-03-22 03:07:15.693347, slv, 42010afffe8a0002(unknown)/1,  0.000156490,  0.000009413,  0.000066252,  0.000160108, 448.477376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000160108,  0.000066252
2017-03-22 03:07:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000156490,  0.000006696,  0.000066252,  0.000167229, 448.477376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000167229,  0.000066252
2017-03-22 03:07:16.471353, slv, 42010afffe8a0002(unknown)/1,  0.000155974,  0.000006696,  0.000100184,  0.000167229, 455.173376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000167229,  0.000100184
2017-03-22 03:07:16.907476, slv, 42010afffe8a0002(unknown)/1,  0.000155974,  0.000005087,  0.000100184,  0.000155410, 455.173376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000155410,  0.000100184
2017-03-22 03:07:17.796732, slv, 42010afffe8a0002(unknown)/1,  0.000156502,  0.000005087,  0.000336310,  0.000155410, 460.260376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000155410,  0.000336310
2017-03-22 03:07:17.908357, slv, 42010afffe8a0002(unknown)/1,  0.000156502,  0.000445815,  0.000336310,  0.001048696, 460.260376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.001048696,  0.000336310
2017-03-22 03:07:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000156502,  0.000427036,  0.000336310,  0.000118380, 906.075376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000118380,  0.000336310
2017-03-22 03:07:18.954359, slv, 42010afffe8a0002(unknown)/1,  0.000156935,  0.000427036,  0.000126773,  0.000118380, 1333.111376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000118380,  0.000126773
2017-03-22 03:07:19.908844, slv, 42010afffe8a0002(unknown)/1,  0.000156935, -0.000037006,  0.000126773,  0.000121044, 1333.111376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000121044,  0.000126773
2017-03-22 03:07:20.564862, slv, 42010afffe8a0002(unknown)/1,  0.000156588, -0.000037006,  0.000172753,  0.000121044, 1296.105376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000121044,  0.000172753
2017-03-22 03:07:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000156588, -0.000042766,  0.000172753,  0.000106945, 1296.105376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000106945,  0.000172753
2017-03-22 03:07:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000156588, -0.000047709,  0.000172753,  0.000110811, 1253.339376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000110811,  0.000172753
2017-03-22 03:07:22.562455, slv, 42010afffe8a0002(unknown)/1,  0.000156663, -0.000047709,  0.000240922,  0.000110811, 1205.630376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000110811,  0.000240922
2017-03-22 03:07:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000156663, -0.000075010,  0.000240922,  0.000052419, 1205.630376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000052419,  0.000240922
2017-03-22 03:07:23.158230, slv, 42010afffe8a0002(unknown)/1,  0.000156522, -0.000075010,  0.000186337,  0.000052419, 1130.620376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000052419,  0.000186337
2017-03-22 03:07:23.676016, slv, 42010afffe8a0002(unknown)/1,  0.000155776, -0.000075010,  0.000143990,  0.000052419, 1130.620376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000052419,  0.000143990
2017-03-22 03:07:23.868033, slv, 42010afffe8a0002(unknown)/1,  0.000155009, -0.000075010,  0.000177888,  0.000052419, 1130.620376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000052419,  0.000177888
2017-03-22 03:07:23.907528, slv, 42010afffe8a0002(unknown)/1,  0.000155009, -0.000014409,  0.000177888,  0.000230436, 1130.620376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000230436,  0.000177888
2017-03-22 03:07:24.908604, slv, 42010afffe8a0002(unknown)/1,  0.000155009,  0.000007124,  0.000177888,  0.000093830, 1116.211376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000093830,  0.000177888
2017-03-22 03:07:25.391645, slv, 42010afffe8a0002(unknown)/1,  0.000154584,  0.000007124,  0.000186982,  0.000093830, 1123.335376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000093830,  0.000186982
2017-03-22 03:07:25.402990, slv, 42010afffe8a0002(unknown)/1,  0.000154293,  0.000007124,  0.000169150,  0.000093830, 1123.335376953, D, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000093830,  0.000169150
2017-03-22 03:07:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000154293, -0.000044154,  0.000169150,  0.000127163, 1123.335376953, S, 0.000178782, 7563, 0.000011169, 20895, 106, 108,  0.000127163,  0.000169150
2017-03-22 03:07:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000154293, -0.000040288,  0.000169150,  0.000100847, 1079.181376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000100847,  0.000169150
2017-03-22 03:07:26.948521, slv, 42010afffe8a0002(unknown)/1,  0.000153863, -0.000040288,  0.000143382,  0.000100847, 1038.893376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000100847,  0.000143382
2017-03-22 03:07:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000153863, -0.000040296,  0.000143382,  0.000126717, 1038.893376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000126717,  0.000143382
2017-03-22 03:07:28.204214, slv, 42010afffe8a0002(unknown)/1,  0.000153472, -0.000040296,  0.000144301,  0.000126717, 998.597376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000126717,  0.000144301
2017-03-22 03:07:28.894195, slv, 42010afffe8a0002(unknown)/1,  0.000153156, -0.000040296,  0.000135331,  0.000126717, 998.597376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000126717,  0.000135331
2017-03-22 03:07:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000153156, -0.000081758,  0.000135331,  0.000016786, 998.597376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000016786,  0.000135331
2017-03-22 03:07:28.981865, slv, 42010afffe8a0002(unknown)/1,  0.000152387, -0.000081758,  0.000136953,  0.000016786, 916.839376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000016786,  0.000136953
2017-03-22 03:07:29.909791, slv, 42010afffe8a0002(unknown)/1,  0.000152387,  0.000114276,  0.000136953,  0.000517310, 916.839376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000517310,  0.000136953
2017-03-22 03:07:30.057632, slv, 42010afffe8a0002(unknown)/1,  0.000153264,  0.000114276,  0.000162946,  0.000517310, 1031.115376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000517310,  0.000162946
2017-03-22 03:07:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000153264,  0.000149689,  0.000162946,  0.000087720, 1031.115376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000087720,  0.000162946
2017-03-22 03:07:30.976571, slv, 42010afffe8a0002(unknown)/1,  0.000154357,  0.000149689,  0.000124817,  0.000087720, 1180.804376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000087720,  0.000124817
2017-03-22 03:07:31.646677, slv, 42010afffe8a0002(unknown)/1,  0.000153823,  0.000149689,  0.000180536,  0.000087720, 1180.804376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000087720,  0.000180536
2017-03-22 03:07:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000153823, -0.000072459,  0.000180536,  0.000074449, 1180.804376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000074449,  0.000180536
2017-03-22 03:07:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000153823, -0.000065548,  0.000180536,  0.000102100, 1108.345376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000102100,  0.000180536
2017-03-22 03:07:32.979580, slv, 42010afffe8a0002(unknown)/1,  0.000153457, -0.000065548,  0.000151333,  0.000102100, 1042.797376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000102100,  0.000151333
2017-03-22 03:07:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000153457, -0.000058963,  0.000151333,  0.000087253, 1042.797376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000087253,  0.000151333
2017-03-22 03:07:34.908553, slv, 42010afffe8a0002(unknown)/1,  0.000153457, -0.000099058,  0.000151333,  0.000021544, 983.834376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000021544,  0.000151333
2017-03-22 03:07:34.909929, slv, 42010afffe8a0002(unknown)/1,  0.000152591, -0.000099058,  0.000117131,  0.000021544, 884.776376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000021544,  0.000117131
2017-03-22 03:07:35.251196, slv, 42010afffe8a0002(unknown)/1,  0.000151323, -0.000099058,  0.000125531,  0.000021544, 884.776376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000021544,  0.000125531
2017-03-22 03:07:35.495366, slv, 42010afffe8a0002(unknown)/1,  0.000150150, -0.000099058,  0.000136444,  0.000021544, 884.776376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000021544,  0.000136444
2017-03-22 03:07:35.573131, slv, 42010afffe8a0002(unknown)/1,  0.000149156, -0.000099058,  0.000166653,  0.000021544, 884.776376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000021544,  0.000166653
2017-03-22 03:07:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000149156, -0.000073895,  0.000166653,  0.000133278, 884.776376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000133278,  0.000166653
2017-03-22 03:07:36.046230, slv, 42010afffe8a0002(unknown)/1,  0.000148561, -0.000073895,  0.000122918,  0.000133278, 810.881376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000133278,  0.000122918
2017-03-22 03:07:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000148561, -0.000032081,  0.000122918,  0.000100277, 810.881376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000100277,  0.000122918
2017-03-22 03:07:36.922177, slv, 42010afffe8a0002(unknown)/1,  0.000148315, -0.000032081,  0.000174876,  0.000100277, 778.800376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000100277,  0.000174876
2017-03-22 03:07:37.212799, slv, 42010afffe8a0002(unknown)/1,  0.000147914, -0.000032081,  0.000115088,  0.000100277, 778.800376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000100277,  0.000115088
2017-03-22 03:07:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000147914, -0.000048508,  0.000115088,  0.000099182, 778.800376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000099182,  0.000115088
2017-03-22 03:07:38.811030, slv, 42010afffe8a0002(unknown)/1,  0.000147416, -0.000048508,  0.000149506,  0.000099182, 730.292376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000099182,  0.000149506
2017-03-22 03:07:38.831992, slv, 42010afffe8a0002(unknown)/1,  0.000146899, -0.000048508,  0.000109542,  0.000099182, 730.292376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000099182,  0.000109542
2017-03-22 03:07:38.907483, slv, 42010afffe8a0002(unknown)/1,  0.000146899, -0.000028664,  0.000109542,  0.000138302, 730.292376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000138302,  0.000109542
2017-03-22 03:07:39.909380, slv, 42010afffe8a0002(unknown)/1,  0.000146899,  0.000009148,  0.000109542,  0.000173792, 701.628376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000173792,  0.000109542
2017-03-22 03:07:40.065078, slv, 42010afffe8a0002(unknown)/1,  0.000146595,  0.000009148,  0.000127327,  0.000173792, 710.776376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000173792,  0.000127327
2017-03-22 03:07:40.385778, slv, 42010afffe8a0002(unknown)/1,  0.000146698,  0.000009148,  0.000137804,  0.000173792, 710.776376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000173792,  0.000137804
2017-03-22 03:07:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000146698, -0.000013955,  0.000137804,  0.000091895, 710.776376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000091895,  0.000137804
2017-03-22 03:07:41.011868, slv, 42010afffe8a0002(unknown)/1,  0.000146604, -0.000013955,  0.000159271,  0.000091895, 696.821376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000091895,  0.000159271
2017-03-22 03:07:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000146604, -0.000046556,  0.000159271,  0.000108294, 696.821376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000108294,  0.000159271
2017-03-22 03:07:42.521577, slv, 42010afffe8a0002(unknown)/1,  0.000146163, -0.000046556,  0.000114005,  0.000108294, 650.265376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000108294,  0.000114005
2017-03-22 03:07:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000146163, -0.000028933,  0.000114005,  0.000126607, 650.265376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000126607,  0.000114005
2017-03-22 03:07:43.619996, slv, 42010afffe8a0002(unknown)/1,  0.000145610, -0.000028933,  0.000094063,  0.000126607, 621.332376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000126607,  0.000094063
2017-03-22 03:07:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000145610, -0.000013030,  0.000094063,  0.000139105, 621.332376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000139105,  0.000094063
2017-03-22 03:07:44.908695, slv, 42010afffe8a0002(unknown)/1,  0.000145610, -0.000012388,  0.000094063,  0.000127338, 608.302376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000127338,  0.000094063
2017-03-22 03:07:45.570773, slv, 42010afffe8a0002(unknown)/1,  0.000145123, -0.000012388,  0.000109852,  0.000127338, 595.914376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000127338,  0.000109852
2017-03-22 03:07:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000145123, -0.000025512,  0.000109852,  0.000112371, 595.914376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000112371,  0.000109852
2017-03-22 03:07:46.238271, slv, 42010afffe8a0002(unknown)/1,  0.000144627, -0.000025512,  0.000104047,  0.000112371, 570.402376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000112371,  0.000104047
2017-03-22 03:07:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000144627, -0.000033176,  0.000104047,  0.000111026, 570.402376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000111026,  0.000104047
2017-03-22 03:07:46.947193, slv, 42010afffe8a0002(unknown)/1,  0.000144062, -0.000033176,  0.000106397,  0.000111026, 537.226376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000111026,  0.000106397
2017-03-22 03:07:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000144062, -0.000014520,  0.000106397,  0.000148623, 537.226376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000148623,  0.000106397
2017-03-22 03:07:48.895160, slv, 42010afffe8a0002(unknown)/1,  0.000143606, -0.000014520,  0.000093592,  0.000148623, 522.706376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000148623,  0.000093592
2017-03-22 03:07:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000143606, -0.000011441,  0.000093592,  0.000116163, 522.706376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000116163,  0.000093592
2017-03-22 03:07:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000143606, -0.000024080,  0.000093592,  0.000122888, 511.265376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000122888,  0.000093592
2017-03-22 03:07:50.158415, slv, 42010afffe8a0002(unknown)/1,  0.000143171, -0.000024080,  0.000098019,  0.000122888, 487.185376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000122888,  0.000098019
2017-03-22 03:07:50.907487, slv, 42010afffe8a0002(unknown)/1,  0.000143171, -0.000022681,  0.000098019,  0.000118527, 487.185376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000118527,  0.000098019
2017-03-22 03:07:51.385051, slv, 42010afffe8a0002(unknown)/1,  0.000142655, -0.000022681,  0.000101244,  0.000118527, 464.504376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000118527,  0.000101244
2017-03-22 03:07:51.524782, slv, 42010afffe8a0002(unknown)/1,  0.000142084, -0.000022681,  0.000086175,  0.000118527, 464.504376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000118527,  0.000086175
2017-03-22 03:07:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000142084,  0.000012790,  0.000086175,  0.000192309, 464.504376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000192309,  0.000086175
2017-03-22 03:07:52.311311, slv, 42010afffe8a0002(unknown)/1,  0.000141738,  0.000012790,  0.000082840,  0.000192309, 477.294376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000192309,  0.000082840
2017-03-22 03:07:52.907534, slv, 42010afffe8a0002(unknown)/1,  0.000141738,  0.000063845,  0.000082840,  0.000219205, 477.294376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000219205,  0.000082840
2017-03-22 03:07:53.549137, slv, 42010afffe8a0002(unknown)/1,  0.000141790,  0.000063845,  0.000085959,  0.000219205, 541.139376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000219205,  0.000085959
2017-03-22 03:07:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000141790,  0.000027270,  0.000085959,  0.000118864, 541.139376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000118864,  0.000085959
2017-03-22 03:07:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000141790, -0.000030347,  0.000085959,  0.000104021, 568.409376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000104021,  0.000085959
2017-03-22 03:07:55.234086, slv, 42010afffe8a0002(unknown)/1,  0.000141476, -0.000030347,  0.000077547,  0.000104021, 538.062376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000104021,  0.000077547
2017-03-22 03:07:55.276443, slv, 42010afffe8a0002(unknown)/1,  0.000140724, -0.000030347,  0.000087749,  0.000104021, 538.062376953, D, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000104021,  0.000087749
2017-03-22 03:07:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140724, -0.000026024,  0.000087749,  0.000126444, 538.062376953, S, 0.000159379, 3235, 0.000029794, 114180, 593, 392,  0.000126444,  0.000087749
2017-03-22 03:07:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000140724, -0.000025656,  0.000087749,  0.000103692, 512.038376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000103692,  0.000087749
2017-03-22 03:07:57.203866, slv, 42010afffe8a0002(unknown)/1,  0.000139957, -0.000025656,  0.000071138,  0.000103692, 486.382376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000103692,  0.000071138
2017-03-22 03:07:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139957, -0.000017927,  0.000071138,  0.000141135, 486.382376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000141135,  0.000071138
2017-03-22 03:07:58.907520, slv, 42010afffe8a0002(unknown)/1,  0.000139957,  0.000041922,  0.000071138,  0.000222623, 468.455376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000222623,  0.000071138
2017-03-22 03:07:58.976452, slv, 42010afffe8a0002(unknown)/1,  0.000139617,  0.000041922,  0.000075430,  0.000222623, 510.377376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000222623,  0.000075430
2017-03-22 03:07:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139617,  0.000048413,  0.000075430,  0.000153778, 510.377376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000153778,  0.000075430
2017-03-22 03:08:00.094014, slv, 42010afffe8a0002(unknown)/1,  0.000139697,  0.000048413,  0.000127111,  0.000153778, 558.790376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000153778,  0.000127111
2017-03-22 03:08:00.907549, slv, 42010afffe8a0002(unknown)/1,  0.000139697,  0.000027630,  0.000127111,  0.000180798, 558.790376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000180798,  0.000127111
2017-03-22 03:08:00.940465, slv, 42010afffe8a0002(unknown)/1,  0.000139675,  0.000027630,  0.000091375,  0.000180798, 586.420376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000180798,  0.000091375
2017-03-22 03:08:01.383054, slv, 42010afffe8a0002(unknown)/1,  0.000139673,  0.000027630,  0.000105232,  0.000180798, 586.420376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000180798,  0.000105232
2017-03-22 03:08:01.833075, slv, 42010afffe8a0002(unknown)/1,  0.000139627,  0.000027630,  0.000080091,  0.000180798, 586.420376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000180798,  0.000080091
2017-03-22 03:08:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000139627,  0.000040045,  0.000080091,  0.000178618, 586.420376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000178618,  0.000080091
2017-03-22 03:08:02.609980, slv, 42010afffe8a0002(unknown)/1,  0.000139602,  0.000040045,  0.000112657,  0.000178618, 626.465376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000178618,  0.000112657
2017-03-22 03:08:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139602, -0.000002745,  0.000112657,  0.000095122, 626.465376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000095122,  0.000112657
2017-03-22 03:08:03.393643, slv, 42010afffe8a0002(unknown)/1,  0.000139455, -0.000002745,  0.000134295,  0.000095122, 623.720376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000095122,  0.000134295
2017-03-22 03:08:03.907489, slv, 42010afffe8a0002(unknown)/1,  0.000139455, -0.000011911,  0.000134295,  0.000160113, 623.720376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000160113,  0.000134295
2017-03-22 03:08:04.087718, slv, 42010afffe8a0002(unknown)/1,  0.000139228, -0.000011911,  0.000110125,  0.000160113, 611.809376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000160113,  0.000110125
2017-03-22 03:08:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000139228,  0.000011124,  0.000110125,  0.000140818, 611.809376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000140818,  0.000110125
2017-03-22 03:08:04.942182, slv, 42010afffe8a0002(unknown)/1,  0.000139089,  0.000011124,  0.000110315,  0.000140818, 622.933376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000140818,  0.000110315
2017-03-22 03:08:05.908934, slv, 42010afffe8a0002(unknown)/1,  0.000139089,  0.000000613,  0.000110315,  0.000138725, 622.933376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000138725,  0.000110315
2017-03-22 03:08:06.197755, slv, 42010afffe8a0002(unknown)/1,  0.000138915,  0.000000613,  0.000122003,  0.000138725, 623.546376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000138725,  0.000122003
2017-03-22 03:08:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138915, -0.000015462,  0.000122003,  0.000108354, 623.546376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000108354,  0.000122003
2017-03-22 03:08:07.767642, slv, 42010afffe8a0002(unknown)/1,  0.000138607, -0.000015462,  0.000107752,  0.000108354, 608.084376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000108354,  0.000107752
2017-03-22 03:08:07.907481, slv, 42010afffe8a0002(unknown)/1,  0.000138607, -0.000006889,  0.000107752,  0.000155389, 608.084376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000155389,  0.000107752
2017-03-22 03:08:08.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138607,  0.000000778,  0.000107752,  0.000123381, 601.195376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000123381,  0.000107752
2017-03-22 03:08:08.912435, slv, 42010afffe8a0002(unknown)/1,  0.000138113,  0.000000778,  0.000088476,  0.000123381, 601.973376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000123381,  0.000088476
2017-03-22 03:08:09.766036, slv, 42010afffe8a0002(unknown)/1,  0.000137648,  0.000000778,  0.000098226,  0.000123381, 601.973376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000123381,  0.000098226
2017-03-22 03:08:09.907515, slv, 42010afffe8a0002(unknown)/1,  0.000137648,  0.000008457,  0.000098226,  0.000169788, 601.973376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000169788,  0.000098226
2017-03-22 03:08:10.908625, slv, 42010afffe8a0002(unknown)/1,  0.000137648,  0.000000605,  0.000098226,  0.000106717, 610.430376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000106717,  0.000098226
2017-03-22 03:08:11.356616, slv, 42010afffe8a0002(unknown)/1,  0.000137159,  0.000000605,  0.000097099,  0.000106717, 611.035376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000106717,  0.000097099
2017-03-22 03:08:11.734286, slv, 42010afffe8a0002(unknown)/1,  0.000136654,  0.000000605,  0.000108915,  0.000106717, 611.035376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000106717,  0.000108915
2017-03-22 03:08:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136654, -0.000029424,  0.000108915,  0.000108736, 611.035376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000108736,  0.000108915
2017-03-22 03:08:12.907472, slv, 42010afffe8a0002(unknown)/1,  0.000136654, -0.000020836,  0.000108915,  0.000122900, 581.611376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000122900,  0.000108915
2017-03-22 03:08:12.908380, slv, 42010afffe8a0002(unknown)/1,  0.000136198, -0.000020836,  0.000091357,  0.000122900, 560.775376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000122900,  0.000091357
2017-03-22 03:08:13.125058, slv, 42010afffe8a0002(unknown)/1,  0.000135922, -0.000020836,  0.000137045,  0.000122900, 560.775376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000122900,  0.000137045
2017-03-22 03:08:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135922,  0.000001914,  0.000137045,  0.000153505, 560.775376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000153505,  0.000137045
2017-03-22 03:08:14.907486, slv, 42010afffe8a0002(unknown)/1,  0.000135922,  0.000019908,  0.000137045,  0.000158156, 562.689376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000158156,  0.000137045
2017-03-22 03:08:15.012329, slv, 42010afffe8a0002(unknown)/1,  0.000136061,  0.000019908,  0.000161104,  0.000158156, 582.597376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000158156,  0.000161104
2017-03-22 03:08:15.284832, slv, 42010afffe8a0002(unknown)/1,  0.000136146,  0.000019908,  0.000088619,  0.000158156, 582.597376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000158156,  0.000088619
2017-03-22 03:08:15.451883, slv, 42010afffe8a0002(unknown)/1,  0.000136058,  0.000019908,  0.000117037,  0.000158156, 582.597376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000158156,  0.000117037
2017-03-22 03:08:15.908874, slv, 42010afffe8a0002(unknown)/1,  0.000136058,  0.000015532,  0.000117037,  0.000144889, 582.597376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000144889,  0.000117037
2017-03-22 03:08:16.006496, slv, 42010afffe8a0002(unknown)/1,  0.000135951,  0.000015532,  0.000096664,  0.000144889, 598.129376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000144889,  0.000096664
2017-03-22 03:08:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135951, -0.000011710,  0.000096664,  0.000103701, 598.129376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000103701,  0.000096664
2017-03-22 03:08:16.987877, slv, 42010afffe8a0002(unknown)/1,  0.000135558, -0.000011710,  0.000098038,  0.000103701, 586.419376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000103701,  0.000098038
2017-03-22 03:08:17.102632, slv, 42010afffe8a0002(unknown)/1,  0.000135055, -0.000011710,  0.000107985,  0.000103701, 586.419376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000103701,  0.000107985
2017-03-22 03:08:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135055, -0.000021312,  0.000107985,  0.000124680, 586.419376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000124680,  0.000107985
2017-03-22 03:08:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135055, -0.000013204,  0.000107985,  0.000119020, 565.107376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000119020,  0.000107985
2017-03-22 03:08:18.920294, slv, 42010afffe8a0002(unknown)/1,  0.000134589, -0.000013204,  0.000090184,  0.000119020, 551.903376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000119020,  0.000090184
2017-03-22 03:08:19.128289, slv, 42010afffe8a0002(unknown)/1,  0.000134519, -0.000013204,  0.000192119,  0.000119020, 551.903376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000119020,  0.000192119
2017-03-22 03:08:19.382567, slv, 42010afffe8a0002(unknown)/1,  0.000134580, -0.000013204,  0.000123414,  0.000119020, 551.903376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000119020,  0.000123414
2017-03-22 03:08:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134580, -0.000011711,  0.000123414,  0.000127192, 551.903376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000127192,  0.000123414
2017-03-22 03:08:19.986596, slv, 42010afffe8a0002(unknown)/1,  0.000134251, -0.000011711,  0.000084516,  0.000127192, 540.192376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000127192,  0.000084516
2017-03-22 03:08:20.910068, slv, 42010afffe8a0002(unknown)/1,  0.000134251,  0.000014404,  0.000084516,  0.000170448, 540.192376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000170448,  0.000084516
2017-03-22 03:08:21.432068, slv, 42010afffe8a0002(unknown)/1,  0.000134007,  0.000014404,  0.000092447,  0.000170448, 554.596376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000170448,  0.000092447
2017-03-22 03:08:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000134007,  0.000031136,  0.000092447,  0.000160084, 554.596376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000160084,  0.000092447
2017-03-22 03:08:22.907487, slv, 42010afffe8a0002(unknown)/1,  0.000134007,  0.000017203,  0.000092447,  0.000142337, 585.732376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000142337,  0.000092447
2017-03-22 03:08:23.371260, slv, 42010afffe8a0002(unknown)/1,  0.000133879,  0.000017203,  0.000098020,  0.000142337, 602.935376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000142337,  0.000098020
2017-03-22 03:08:23.907524, slv, 42010afffe8a0002(unknown)/1,  0.000133879,  0.000026416,  0.000098020,  0.000178382, 602.935376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000178382,  0.000098020
2017-03-22 03:08:24.017359, slv, 42010afffe8a0002(unknown)/1,  0.000133950,  0.000026416,  0.000134891,  0.000178382, 629.351376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000178382,  0.000134891
2017-03-22 03:08:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133950,  0.000008151,  0.000134891,  0.000105749, 629.351376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000105749,  0.000134891
2017-03-22 03:08:25.390218, slv, 42010afffe8a0002(unknown)/1,  0.000133933,  0.000008151,  0.000112507,  0.000105749, 637.502376953, D, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000105749,  0.000112507
2017-03-22 03:08:25.908929, slv, 42010afffe8a0002(unknown)/1,  0.000133933, -0.000022836,  0.000112507,  0.000116460, 637.502376953, S, 0.000147662, 4357, -0.000018905, 52703, 727, 218,  0.000116460,  0.000112507
2017-03-22 03:08:26.907505, slv, 42010afffe8a0002(unknown)/1,  0.000133933,  0.000006972,  0.000112507,  0.000165350, 614.666376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000165350,  0.000112507
2017-03-22 03:08:27.101896, slv, 42010afffe8a0002(unknown)/1,  0.000133813,  0.000006972,  0.000121317,  0.000165350, 621.638376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000165350,  0.000121317
2017-03-22 03:08:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133813,  0.000001928,  0.000121317,  0.000106252, 621.638376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000106252,  0.000121317
2017-03-22 03:08:28.865388, slv, 42010afffe8a0002(unknown)/1,  0.000133860,  0.000001928,  0.000154443,  0.000106252, 623.566376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000106252,  0.000154443
2017-03-22 03:08:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133860, -0.000025518,  0.000154443,  0.000110383, 623.566376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000110383,  0.000154443
2017-03-22 03:08:29.084650, slv, 42010afffe8a0002(unknown)/1,  0.000133596, -0.000025518,  0.000096797,  0.000110383, 598.048376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000110383,  0.000096797
2017-03-22 03:08:29.238676, slv, 42010afffe8a0002(unknown)/1,  0.000133244, -0.000025518,  0.000126825,  0.000110383, 598.048376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000110383,  0.000126825
2017-03-22 03:08:29.452117, slv, 42010afffe8a0002(unknown)/1,  0.000132864, -0.000025518,  0.000088149,  0.000110383, 598.048376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000110383,  0.000088149
2017-03-22 03:08:29.907516, slv, 42010afffe8a0002(unknown)/1,  0.000132864,  0.000003594,  0.000088149,  0.000163528, 598.048376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000163528,  0.000088149
2017-03-22 03:08:30.448135, slv, 42010afffe8a0002(unknown)/1,  0.000132717,  0.000003594,  0.000131793,  0.000163528, 601.642376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000163528,  0.000131793
2017-03-22 03:08:30.908763, slv, 42010afffe8a0002(unknown)/1,  0.000132717,  0.000015472,  0.000131793,  0.000132997, 601.642376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000132997,  0.000131793
2017-03-22 03:08:31.385568, slv, 42010afffe8a0002(unknown)/1,  0.000132754,  0.000015472,  0.000112145,  0.000132997, 617.114376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000132997,  0.000112145
2017-03-22 03:08:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132754,  0.000015154,  0.000112145,  0.000162782, 617.114376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000162782,  0.000112145
2017-03-22 03:08:32.292923, slv, 42010afffe8a0002(unknown)/1,  0.000132630,  0.000015154,  0.000091445,  0.000162782, 632.268376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000162782,  0.000091445
2017-03-22 03:08:32.907507, slv, 42010afffe8a0002(unknown)/1,  0.000132630,  0.000036188,  0.000091445,  0.000174978, 632.268376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000174978,  0.000091445
2017-03-22 03:08:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132630,  0.000030260,  0.000091445,  0.000150802, 668.456376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000150802,  0.000091445
2017-03-22 03:08:34.143162, slv, 42010afffe8a0002(unknown)/1,  0.000132660,  0.000030260,  0.000133171,  0.000150802, 698.716376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000150802,  0.000133171
2017-03-22 03:08:34.336073, slv, 42010afffe8a0002(unknown)/1,  0.000132787,  0.000030260,  0.000128376,  0.000150802, 698.716376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000150802,  0.000128376
2017-03-22 03:08:34.813066, slv, 42010afffe8a0002(unknown)/1,  0.000132858,  0.000030260,  0.000119349,  0.000150802, 698.716376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000150802,  0.000119349
2017-03-22 03:08:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132858, -0.000011196,  0.000119349,  0.000092293, 698.716376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000092293,  0.000119349
2017-03-22 03:08:35.808217, slv, 42010afffe8a0002(unknown)/1,  0.000132945, -0.000011196,  0.000191233,  0.000092293, 687.520376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000092293,  0.000191233
2017-03-22 03:08:35.909418, slv, 42010afffe8a0002(unknown)/1,  0.000132945, -0.000003051,  0.000191233,  0.000167407, 687.520376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000167407,  0.000191233
2017-03-22 03:08:36.854343, slv, 42010afffe8a0002(unknown)/1,  0.000133076, -0.000003051,  0.000114427,  0.000167407, 684.469376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000167407,  0.000114427
2017-03-22 03:08:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133076, -0.000000551,  0.000114427,  0.000097512, 684.469376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000097512,  0.000114427
2017-03-22 03:08:36.921897, slv, 42010afffe8a0002(unknown)/1,  0.000133000, -0.000000551,  0.000133458,  0.000097512, 683.918376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000097512,  0.000133458
2017-03-22 03:08:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133000, -0.000026331,  0.000133458,  0.000115901, 683.918376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000115901,  0.000133458
2017-03-22 03:08:38.294315, slv, 42010afffe8a0002(unknown)/1,  0.000132605, -0.000026331,  0.000084084,  0.000115901, 657.587376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000115901,  0.000084084
2017-03-22 03:08:38.514825, slv, 42010afffe8a0002(unknown)/1,  0.000132206, -0.000026331,  0.000112374,  0.000115901, 657.587376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000115901,  0.000112374
2017-03-22 03:08:38.798521, slv, 42010afffe8a0002(unknown)/1,  0.000131858, -0.000026331,  0.000095439,  0.000115901, 657.587376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000115901,  0.000095439
2017-03-22 03:08:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131858, -0.000028170,  0.000095439,  0.000092615, 657.587376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000092615,  0.000095439
2017-03-22 03:08:39.907515, slv, 42010afffe8a0002(unknown)/1,  0.000131858, -0.000002122,  0.000095439,  0.000166856, 629.417376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000166856,  0.000095439
2017-03-22 03:08:40.058434, slv, 42010afffe8a0002(unknown)/1,  0.000132055, -0.000002122,  0.000199550,  0.000166856, 627.295376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000166856,  0.000199550
2017-03-22 03:08:40.550794, slv, 42010afffe8a0002(unknown)/1,  0.000132516, -0.000002122,  0.000113083,  0.000166856, 627.295376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000166856,  0.000113083
2017-03-22 03:08:40.908713, slv, 42010afffe8a0002(unknown)/1,  0.000132516,  0.000003459,  0.000113083,  0.000104435, 627.295376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000104435,  0.000113083
2017-03-22 03:08:41.001427, slv, 42010afffe8a0002(unknown)/1,  0.000132352,  0.000003459,  0.000103682,  0.000104435, 630.754376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000104435,  0.000103682
2017-03-22 03:08:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132352, -0.000017003,  0.000103682,  0.000126426, 630.754376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000126426,  0.000103682
2017-03-22 03:08:42.815459, slv, 42010afffe8a0002(unknown)/1,  0.000132010, -0.000017003,  0.000107371,  0.000126426, 613.751376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000126426,  0.000107371
2017-03-22 03:08:42.907499, slv, 42010afffe8a0002(unknown)/1,  0.000132010,  0.000019692,  0.000107371,  0.000177320, 613.751376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000177320,  0.000107371
2017-03-22 03:08:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132010,  0.000024859,  0.000107371,  0.000136418, 633.443376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000136418,  0.000107371
2017-03-22 03:08:44.289445, slv, 42010afffe8a0002(unknown)/1,  0.000131953,  0.000024859,  0.000143339,  0.000136418, 658.302376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000136418,  0.000143339
2017-03-22 03:08:44.854643, slv, 42010afffe8a0002(unknown)/1,  0.000131934,  0.000024859,  0.000106841,  0.000136418, 658.302376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000136418,  0.000106841
2017-03-22 03:08:44.907517, slv, 42010afffe8a0002(unknown)/1,  0.000131934,  0.000031405,  0.000106841,  0.000190337, 658.302376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000190337,  0.000106841
2017-03-22 03:08:45.909432, slv, 42010afffe8a0002(unknown)/1,  0.000131934,  0.000031055,  0.000106841,  0.000135642, 689.707376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000135642,  0.000106841
2017-03-22 03:08:46.486022, slv, 42010afffe8a0002(unknown)/1,  0.000131685,  0.000031055,  0.000085056,  0.000135642, 720.762376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000135642,  0.000085056
2017-03-22 03:08:46.907487, slv, 42010afffe8a0002(unknown)/1,  0.000131685,  0.000001262,  0.000085056,  0.000130501, 720.762376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000130501,  0.000085056
2017-03-22 03:08:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131685, -0.000002840,  0.000085056,  0.000127189, 722.024376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000127189,  0.000085056
2017-03-22 03:08:48.167817, slv, 42010afffe8a0002(unknown)/1,  0.000131480, -0.000002840,  0.000126394,  0.000127189, 719.184376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000127189,  0.000126394
2017-03-22 03:08:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131480, -0.000013798,  0.000126394,  0.000108379, 719.184376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000108379,  0.000126394
2017-03-22 03:08:48.987231, slv, 42010afffe8a0002(unknown)/1,  0.000131287, -0.000013798,  0.000114609,  0.000108379, 705.386376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000108379,  0.000114609
2017-03-22 03:08:49.222698, slv, 42010afffe8a0002(unknown)/1,  0.000131010, -0.000013798,  0.000122950,  0.000108379, 705.386376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000108379,  0.000122950
2017-03-22 03:08:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131010, -0.000009351,  0.000122950,  0.000135409, 705.386376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000135409,  0.000122950
2017-03-22 03:08:50.349606, slv, 42010afffe8a0002(unknown)/1,  0.000130835, -0.000009351,  0.000112516,  0.000135409, 696.035376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000135409,  0.000112516
2017-03-22 03:08:50.909384, slv, 42010afffe8a0002(unknown)/1,  0.000130835, -0.000031268,  0.000112516,  0.000063901, 696.035376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000063901,  0.000112516
2017-03-22 03:08:51.108011, slv, 42010afffe8a0002(unknown)/1,  0.000130465, -0.000031268,  0.000116683,  0.000063901, 664.767376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000063901,  0.000116683
2017-03-22 03:08:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130465, -0.000031888,  0.000116683,  0.000133623, 664.767376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000133623,  0.000116683
2017-03-22 03:08:51.989341, slv, 42010afffe8a0002(unknown)/1,  0.000130015, -0.000031888,  0.000092375,  0.000133623, 632.879376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000133623,  0.000092375
2017-03-22 03:08:52.489056, slv, 42010afffe8a0002(unknown)/1,  0.000129895, -0.000031888,  0.000129681,  0.000133623, 632.879376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000133623,  0.000129681
2017-03-22 03:08:52.907528, slv, 42010afffe8a0002(unknown)/1,  0.000129895,  0.000028503,  0.000129681,  0.000183743, 632.879376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000183743,  0.000129681
2017-03-22 03:08:52.958943, slv, 42010afffe8a0002(unknown)/1,  0.000130010,  0.000028503,  0.000102078,  0.000183743, 661.382376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000183743,  0.000102078
2017-03-22 03:08:53.603663, slv, 42010afffe8a0002(unknown)/1,  0.000130250,  0.000028503,  0.000111835,  0.000183743, 661.382376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000183743,  0.000111835
2017-03-22 03:08:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130250,  0.000032767,  0.000111835,  0.000141937, 661.382376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000141937,  0.000111835
2017-03-22 03:08:54.322444, slv, 42010afffe8a0002(unknown)/1,  0.000130352,  0.000032767,  0.000109641,  0.000141937, 694.149376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000141937,  0.000109641
2017-03-22 03:08:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130352, -0.000005859,  0.000109641,  0.000106947, 694.149376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000106947,  0.000109641
2017-03-22 03:08:54.946239, slv, 42010afffe8a0002(unknown)/1,  0.000130272, -0.000005859,  0.000142442,  0.000106947, 688.290376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000106947,  0.000142442
2017-03-22 03:08:55.804236, slv, 42010afffe8a0002(unknown)/1,  0.000130112, -0.000005859,  0.000123687,  0.000106947, 688.290376953, D, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000106947,  0.000123687
2017-03-22 03:08:55.908992, slv, 42010afffe8a0002(unknown)/1,  0.000130112, -0.000008626,  0.000123687,  0.000136265, 688.290376953, S, 0.000136980, 2187, 0.000003421, 21441, 584, 42,  0.000136265,  0.000123687
2017-03-22 03:08:56.907489, slv, 42010afffe8a0002(unknown)/1,  0.000130112, -0.000007104,  0.000123687,  0.000109752, 679.664376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000109752,  0.000123687
2017-03-22 03:08:57.518715, slv, 42010afffe8a0002(unknown)/1,  0.000129833, -0.000007104,  0.000108753,  0.000109752, 672.560376953, D, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000109752,  0.000108753
2017-03-22 03:08:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129833, -0.000003623,  0.000108753,  0.000142947, 672.560376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000142947,  0.000108753
2017-03-22 03:08:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129833,  0.000016237,  0.000108753,  0.000149194, 668.937376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000149194,  0.000108753
2017-03-22 03:08:59.079803, slv, 42010afffe8a0002(unknown)/1,  0.000129755,  0.000016237,  0.000131550,  0.000149194, 685.174376953, D, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000149194,  0.000131550
2017-03-22 03:08:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129755,  0.000005338,  0.000131550,  0.000121070, 685.174376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000121070,  0.000131550
2017-03-22 03:09:00.844901, slv, 42010afffe8a0002(unknown)/1,  0.000129713,  0.000005338,  0.000106527,  0.000121070, 690.512376953, D, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000121070,  0.000106527
2017-03-22 03:09:00.908634, slv, 42010afffe8a0002(unknown)/1,  0.000129713, -0.000033498,  0.000106527,  0.000071400, 690.512376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000071400,  0.000106527
2017-03-22 03:09:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129713, -0.000045002,  0.000106527,  0.000098020, 657.014376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000098020,  0.000106527
2017-03-22 03:09:02.409417, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000045002,  0.000106391,  0.000098020, 612.012376953, D, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000098020,  0.000106391
2017-03-22 03:09:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000041099,  0.000106391,  0.000078868, 612.012376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000078868,  0.000106391
2017-03-22 03:09:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000007847,  0.000106391,  0.000164187, 570.913376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000164187,  0.000106391
2017-03-22 03:09:04.163167, slv, 42010afffe8a0002(unknown)/1,  0.000129243, -0.000007847,  0.000115290,  0.000164187, 563.066376953, D, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000164187,  0.000115290
2017-03-22 03:09:04.405282, slv, 42010afffe8a0002(unknown)/1,  0.000129363, -0.000007847,  0.000104093,  0.000164187, 563.066376953, D, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000164187,  0.000104093
2017-03-22 03:09:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129363,  0.000001720,  0.000104093,  0.000097990, 563.066376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000097990,  0.000104093
2017-03-22 03:09:04.964588, slv, 42010afffe8a0002(unknown)/1,  0.000129210,  0.000001720,  0.000111949,  0.000097990, 564.786376953, D, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000097990,  0.000111949
2017-03-22 03:09:05.764373, slv, 42010afffe8a0002(unknown)/1,  0.000128795,  0.000001720,  0.000102754,  0.000097990, 564.786376953, D, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000097990,  0.000102754
2017-03-22 03:09:05.908759, slv, 42010afffe8a0002(unknown)/1,  0.000128795, -0.000016337,  0.000102754,  0.000127492, 564.786376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000127492,  0.000102754
2017-03-22 03:09:06.073744, slv, 42010afffe8a0002(unknown)/1,  0.000128448, -0.000016337,  0.000098161,  0.000127492, 548.449376953, D, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000127492,  0.000098161
2017-03-22 03:09:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128448, -0.000012071,  0.000098161,  0.000105607, 548.449376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000105607,  0.000098161
2017-03-22 03:09:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128448,  0.000006683,  0.000098161,  0.000164654, 536.378376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000164654,  0.000098161
2017-03-22 03:09:08.005552, slv, 42010afffe8a0002(unknown)/1,  0.000128326,  0.000006683,  0.000092167,  0.000164654, 543.061376953, D, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000164654,  0.000092167
2017-03-22 03:09:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128326,  0.000023235,  0.000092167,  0.000138590, 543.061376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000138590,  0.000092167
2017-03-22 03:09:09.025336, slv, 42010afffe8a0002(unknown)/1,  0.000128271,  0.000023235,  0.000103937,  0.000138590, 566.296376953, D, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000138590,  0.000103937
2017-03-22 03:09:09.618397, slv, 42010afffe8a0002(unknown)/1,  0.000128324,  0.000023235,  0.000145453,  0.000138590, 566.296376953, D, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000138590,  0.000145453
2017-03-22 03:09:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128324,  0.000030124,  0.000145453,  0.000178308, 566.296376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000178308,  0.000145453
2017-03-22 03:09:10.809311, slv, 42010afffe8a0002(unknown)/1,  0.000128626,  0.000030124,  0.000128283,  0.000178308, 596.420376953, D, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000178308,  0.000128283
2017-03-22 03:09:10.908608, slv, 42010afffe8a0002(unknown)/1,  0.000128626,  0.000004517,  0.000128283,  0.000087675, 596.420376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000087675,  0.000128283
2017-03-22 03:09:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128626, -0.000019972,  0.000128283,  0.000129633, 600.937376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000129633,  0.000128283
2017-03-22 03:09:12.321856, slv, 42010afffe8a0002(unknown)/1,  0.000128792, -0.000019972,  0.000120735,  0.000129633, 580.965376953, D, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000129633,  0.000120735
2017-03-22 03:09:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128792, -0.000023614,  0.000120735,  0.000080558, 580.965376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000080558,  0.000120735
2017-03-22 03:09:13.365392, slv, 42010afffe8a0002(unknown)/1,  0.000128577, -0.000023614,  0.000129266,  0.000080558, 557.351376953, D, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000080558,  0.000129266
2017-03-22 03:09:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128577, -0.000017464,  0.000129266,  0.000141883, 557.351376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000141883,  0.000129266
2017-03-22 03:09:14.370227, slv, 42010afffe8a0002(unknown)/1,  0.000128350, -0.000017464,  0.000104511,  0.000141883, 539.887376953, D, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000141883,  0.000104511
2017-03-22 03:09:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128350, -0.000001004,  0.000104511,  0.000113035, 539.887376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000113035,  0.000104511
2017-03-22 03:09:15.356505, slv, 42010afffe8a0002(unknown)/1,  0.000128187, -0.000001004,  0.000112355,  0.000113035, 538.883376953, D, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000113035,  0.000112355
2017-03-22 03:09:15.908571, slv, 42010afffe8a0002(unknown)/1,  0.000128187, -0.000000471,  0.000112355,  0.000142559, 538.883376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000142559,  0.000112355
2017-03-22 03:09:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128187,  0.000000426,  0.000112355,  0.000114667, 538.412376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000114667,  0.000112355
2017-03-22 03:09:16.965055, slv, 42010afffe8a0002(unknown)/1,  0.000127882,  0.000000426,  0.000094729,  0.000114667, 538.838376953, D, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000114667,  0.000094729
2017-03-22 03:09:17.601151, slv, 42010afffe8a0002(unknown)/1,  0.000127571,  0.000000426,  0.000107764,  0.000114667, 538.838376953, D, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000114667,  0.000107764
2017-03-22 03:09:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127571,  0.000013869,  0.000107764,  0.000168830, 538.838376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000168830,  0.000107764
2017-03-22 03:09:18.268989, slv, 42010afffe8a0002(unknown)/1,  0.000127473,  0.000013869,  0.000093808,  0.000168830, 552.707376953, D, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000168830,  0.000093808
2017-03-22 03:09:18.696755, slv, 42010afffe8a0002(unknown)/1,  0.000127518,  0.000013869,  0.000089829,  0.000168830, 552.707376953, D, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000168830,  0.000089829
2017-03-22 03:09:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127518,  0.000003447,  0.000089829,  0.000093153, 552.707376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000093153,  0.000089829
2017-03-22 03:09:19.568116, slv, 42010afffe8a0002(unknown)/1,  0.000127306,  0.000003447,  0.000104051,  0.000093153, 556.154376953, D, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000093153,  0.000104051
2017-03-22 03:09:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127306, -0.000006810,  0.000104051,  0.000148051, 556.154376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000148051,  0.000104051
2017-03-22 03:09:20.908705, slv, 42010afffe8a0002(unknown)/1,  0.000127306, -0.000006041,  0.000104051,  0.000094480, 549.344376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000094480,  0.000104051
2017-03-22 03:09:21.362727, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000006041,  0.000102864,  0.000094480, 543.303376953, D, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000094480,  0.000102864
2017-03-22 03:09:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000012254,  0.000102864,  0.000135177, 543.303376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000135177,  0.000102864
2017-03-22 03:09:22.548995, slv, 42010afffe8a0002(unknown)/1,  0.000126680, -0.000012254,  0.000129239,  0.000135177, 531.049376953, D, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000135177,  0.000129239
2017-03-22 03:09:22.907608, slv, 42010afffe8a0002(unknown)/1,  0.000126680,  0.000112730,  0.000129239,  0.000343822, 531.049376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000343822,  0.000129239
2017-03-22 03:09:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126680,  0.000123176,  0.000129239,  0.000155891, 643.779376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000155891,  0.000129239
2017-03-22 03:09:24.301349, slv, 42010afffe8a0002(unknown)/1,  0.000126791,  0.000123176,  0.000114710,  0.000155891, 766.955376953, D, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000155891,  0.000114710
2017-03-22 03:09:24.595506, slv, 42010afffe8a0002(unknown)/1,  0.000126915,  0.000123176,  0.000112517,  0.000155891, 766.955376953, D, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000155891,  0.000112517
2017-03-22 03:09:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126915, -0.000002774,  0.000112517,  0.000092157, 766.955376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000092157,  0.000112517
2017-03-22 03:09:25.908819, slv, 42010afffe8a0002(unknown)/1,  0.000126915, -0.000025742,  0.000112517,  0.000110189, 764.181376953, S, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000110189,  0.000112517
2017-03-22 03:09:26.251398, slv, 42010afffe8a0002(unknown)/1,  0.000126965, -0.000025742,  0.000141967,  0.000110189, 738.439376953, D, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000110189,  0.000141967
2017-03-22 03:09:26.648408, slv, 42010afffe8a0002(unknown)/1,  0.000126865, -0.000025742,  0.000119946,  0.000110189, 738.439376953, D, 0.000131943, 1181, 0.000002167, 20704, 661, 37,  0.000110189,  0.000119946
2017-03-22 03:09:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126865,  0.000000930,  0.000119946,  0.000145451, 738.439376953, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000145451,  0.000119946
2017-03-22 03:09:27.736923, slv, 42010afffe8a0002(unknown)/1,  0.000422518,  0.000000930,  0.075818933,  0.000145451, 739.369376953, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000145451,  0.075818933
2017-03-22 03:09:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000422518, -0.000147481,  0.075818933,  0.000108970, 739.369376953, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000108970,  0.075818933
2017-03-22 03:09:27.940626, slv, 42010afffe8a0002(unknown)/1,  0.000713557, -0.000147481,  0.000122749,  0.000108970, 591.888376953, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000108970,  0.000122749
2017-03-22 03:09:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000713557, -0.000452560,  0.000122749,  0.000121985, 591.888376953, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000121985,  0.000122749
2017-03-22 03:09:29.195491, slv, 42010afffe8a0002(unknown)/1,  0.000704171, -0.000452560,  0.000097597,  0.000121985, 139.328376953, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000121985,  0.000097597
2017-03-22 03:09:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000704171, -0.000554981,  0.000097597,  0.000185781, 139.328376953, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000185781,  0.000097597
2017-03-22 03:09:29.922600, slv, 42010afffe8a0002(unknown)/1,  0.000695011, -0.000554981,  0.000066397,  0.000185781, -415.652623047, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000185781,  0.000066397
2017-03-22 03:09:30.909088, slv, 42010afffe8a0002(unknown)/1,  0.000695011, -0.000498197,  0.000066397,  0.000217006, -415.652623047, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000217006,  0.000066397
2017-03-22 03:09:31.762909, slv, 42010afffe8a0002(unknown)/1,  0.000685834, -0.000498197, -0.000038471,  0.000217006, -913.849623047, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000217006, -0.000038471
2017-03-22 03:09:31.907571, slv, 42010afffe8a0002(unknown)/1,  0.000685834, -0.000438653, -0.000038471,  0.000286531, -913.849623047, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000286531, -0.000038471
2017-03-22 03:09:32.782834, slv, 42010afffe8a0002(unknown)/1,  0.000676771, -0.000438653, -0.000041857,  0.000286531, -1352.502623047, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000286531, -0.000041857
2017-03-22 03:09:32.907568, slv, 42010afffe8a0002(unknown)/1,  0.000676771, -0.000388866, -0.000041857,  0.000298341, -1352.502623047, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000298341, -0.000041857
2017-03-22 03:09:33.074329, slv, 42010afffe8a0002(unknown)/1,  0.000667904, -0.000388866, -0.000105976,  0.000298341, -1741.368623047, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000298341, -0.000105976
2017-03-22 03:09:33.907676, slv, 42010afffe8a0002(unknown)/1,  0.000667904, -0.000332646, -0.000105976,  0.000381042, -1741.368623047, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000381042, -0.000105976
2017-03-22 03:09:34.668326, slv, 42010afffe8a0002(unknown)/1,  0.000659172, -0.000332646, -0.000137103,  0.000381042, -2074.014623047, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000381042, -0.000137103
2017-03-22 03:09:34.907619, slv, 42010afffe8a0002(unknown)/1,  0.000659172, -0.000292861, -0.000137103,  0.000360311, -2074.014623047, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000360311, -0.000137103
2017-03-22 03:09:35.908900, slv, 42010afffe8a0002(unknown)/1,  0.000659172, -0.000257790, -0.000137103,  0.000442452, -2366.875623047, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000442452, -0.000137103
2017-03-22 03:09:35.930158, slv, 42010afffe8a0002(unknown)/1,  0.000650735, -0.000257790, -0.000209460,  0.000442452, -2624.665623047, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000442452, -0.000209460
2017-03-22 03:09:36.780897, slv, 42010afffe8a0002(unknown)/1,  0.000642327, -0.000257790, -0.000225064,  0.000442452, -2624.665623047, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000442452, -0.000225064
2017-03-22 03:09:36.907734, slv, 42010afffe8a0002(unknown)/1,  0.000642327, -0.000202013, -0.000225064,  0.000455020, -2624.665623047, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000455020, -0.000225064
2017-03-22 03:09:37.174429, slv, 42010afffe8a0002(unknown)/1,  0.000633951, -0.000202013, -0.000247342,  0.000455020, -2826.678623047, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000455020, -0.000247342
2017-03-22 03:09:37.907852, slv, 42010afffe8a0002(unknown)/1,  0.000633951, -0.000138045, -0.000247342,  0.000545167, -2826.678623047, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000545167, -0.000247342
2017-03-22 03:09:38.745504, slv, 42010afffe8a0002(unknown)/1,  0.000625897, -0.000138045, -0.000278757,  0.000545167, -2964.723623047, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000545167, -0.000278757
2017-03-22 03:09:38.907761, slv, 42010afffe8a0002(unknown)/1,  0.000625897, -0.000113397, -0.000278757,  0.000487887, -2964.723623047, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000487887, -0.000278757
2017-03-22 03:09:39.527737, slv, 42010afffe8a0002(unknown)/1,  0.000618303, -0.000113397, -0.000194759,  0.000487887, -3078.120623047, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000487887, -0.000194759
2017-03-22 03:09:39.907825, slv, 42010afffe8a0002(unknown)/1,  0.000618303, -0.000125663, -0.000194759,  0.000504986, -3078.120623047, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000504986, -0.000194759
2017-03-22 03:09:40.909235, slv, 42010afffe8a0002(unknown)/1,  0.000618303, -0.000111208, -0.000194759,  0.000509203, -3203.783623047, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000509203, -0.000194759
2017-03-22 03:09:40.940990, slv, 42010afffe8a0002(unknown)/1,  0.000610605, -0.000111208, -0.000299810,  0.000509203, -3314.991623047, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000509203, -0.000299810
2017-03-22 03:09:41.104975, slv, 42010afffe8a0002(unknown)/1,  0.000602708, -0.000111208, -0.000297809,  0.000509203, -3314.991623047, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000509203, -0.000297809
2017-03-22 03:09:41.907827, slv, 42010afffe8a0002(unknown)/1,  0.000602708, -0.000078775, -0.000297809,  0.000554257, -3314.991623047, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000554257, -0.000297809
2017-03-22 03:09:42.907820, slv, 42010afffe8a0002(unknown)/1,  0.000602708, -0.000059734, -0.000297809,  0.000531689, -3393.766623047, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000531689, -0.000297809
2017-03-22 03:09:43.078035, slv, 42010afffe8a0002(unknown)/1,  0.000595006, -0.000059734, -0.000303922,  0.000531689, -3453.500623047, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000531689, -0.000303922
2017-03-22 03:09:43.907849, slv, 42010afffe8a0002(unknown)/1,  0.000595006, -0.000044681, -0.000303922,  0.000576661, -3453.500623047, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000576661, -0.000303922
2017-03-22 03:09:44.003686, slv, 42010afffe8a0002(unknown)/1,  0.000587686, -0.000044681, -0.000298210,  0.000576661, -3498.181623047, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000576661, -0.000298210
2017-03-22 03:09:44.912504, slv, 42010afffe8a0002(unknown)/1,  0.000587686,  0.002292182, -0.000298210,  0.005190394, -3498.181623047, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.005190394, -0.000298210
2017-03-22 03:09:45.211016, slv, 42010afffe8a0002(unknown)/1,  0.000598704,  0.002292182, -0.000297374,  0.005190394, -1205.999623047, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.005190394, -0.000297374
2017-03-22 03:09:45.909144, slv, 42010afffe8a0002(unknown)/1,  0.000598704,  0.002185739, -0.000297374,  0.000367473, -1205.999623047, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000367473, -0.000297374
2017-03-22 03:09:46.189092, slv, 42010afffe8a0002(unknown)/1,  0.000609815,  0.002185739, -0.000021183,  0.000367473, 979.739376953, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000367473, -0.000021183
2017-03-22 03:09:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000609815, -0.000356202, -0.000021183,  0.000128641, 979.739376953, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000128641, -0.000021183
2017-03-22 03:09:47.907493, slv, 42010afffe8a0002(unknown)/1,  0.000609815, -0.000437332, -0.000021183,  0.000216325, 623.537376953, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000216325, -0.000021183
2017-03-22 03:09:48.100568, slv, 42010afffe8a0002(unknown)/1,  0.000602582, -0.000437332,  0.000025055,  0.000216325, 186.205376953, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000216325,  0.000025055
2017-03-22 03:09:48.907563, slv, 42010afffe8a0002(unknown)/1,  0.000602582, -0.000354472,  0.000025055,  0.000287127, 186.205376953, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000287127,  0.000025055
2017-03-22 03:09:48.916465, slv, 42010afffe8a0002(unknown)/1,  0.000595109, -0.000354472, -0.000031221,  0.000287127, -168.266623047, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000287127, -0.000031221
2017-03-22 03:09:49.907560, slv, 42010afffe8a0002(unknown)/1,  0.000595109, -0.000311888, -0.000031221,  0.000286787, -168.266623047, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000286787, -0.000031221
2017-03-22 03:09:50.530119, slv, 42010afffe8a0002(unknown)/1,  0.000587796, -0.000311888, -0.000034475,  0.000286787, -480.154623047, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000286787, -0.000034475
2017-03-22 03:09:50.907596, slv, 42010afffe8a0002(unknown)/1,  0.000587796, -0.000312482, -0.000034475,  0.000271153, -480.154623047, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000271153, -0.000034475
2017-03-22 03:09:51.109638, slv, 42010afffe8a0002(unknown)/1,  0.000580361, -0.000312482, -0.000075760,  0.000271153, -792.636623047, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000271153, -0.000075760
2017-03-22 03:09:51.907668, slv, 42010afffe8a0002(unknown)/1,  0.000580361, -0.000269651, -0.000075760,  0.000357701, -792.636623047, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000357701, -0.000075760
2017-03-22 03:09:52.353332, slv, 42010afffe8a0002(unknown)/1,  0.000573042, -0.000269651, -0.000105439,  0.000357701, -1062.287623047, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000357701, -0.000105439
2017-03-22 03:09:52.838257, slv, 42010afffe8a0002(unknown)/1,  0.000566126, -0.000269651, -0.000088385,  0.000357701, -1062.287623047, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000357701, -0.000088385
2017-03-22 03:09:52.907631, slv, 42010afffe8a0002(unknown)/1,  0.000566126, -0.000226285, -0.000088385,  0.000336215, -1062.287623047, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000336215, -0.000088385
2017-03-22 03:09:53.212163, slv, 42010afffe8a0002(unknown)/1,  0.000559133, -0.000226285, -0.000131294,  0.000336215, -1288.572623047, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000336215, -0.000131294
2017-03-22 03:09:53.641800, slv, 42010afffe8a0002(unknown)/1,  0.000551909, -0.000226285, -0.000154020,  0.000336215, -1288.572623047, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000336215, -0.000154020
2017-03-22 03:09:53.878935, slv, 42010afffe8a0002(unknown)/1,  0.000544613, -0.000226285, -0.000178502,  0.000336215, -1288.572623047, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000336215, -0.000178502
2017-03-22 03:09:53.907658, slv, 42010afffe8a0002(unknown)/1,  0.000544613, -0.000193311, -0.000178502,  0.000387900, -1288.572623047, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000387900, -0.000178502
2017-03-22 03:09:54.547094, slv, 42010afffe8a0002(unknown)/1,  0.000537642, -0.000193311, -0.000151814,  0.000387900, -1481.883623047, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000387900, -0.000151814
2017-03-22 03:09:54.632474, slv, 42010afffe8a0002(unknown)/1,  0.000531442, -0.000193311, -0.000060733,  0.000387900, -1481.883623047, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000387900, -0.000060733
2017-03-22 03:09:54.907703, slv, 42010afffe8a0002(unknown)/1,  0.000531442, -0.000146906, -0.000060733,  0.000394341, -1481.883623047, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000394341, -0.000060733
2017-03-22 03:09:55.266583, slv, 42010afffe8a0002(unknown)/1,  0.000525271, -0.000146906, -0.000175524,  0.000394341, -1628.789623047, D, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000394341, -0.000175524
2017-03-22 03:09:55.907724, slv, 42010afffe8a0002(unknown)/1,  0.000525271, -0.000108570, -0.000175524,  0.000445231, -1628.789623047, S, 0.000128215, 994, 0.000001959, 35872, 601, 72,  0.000445231, -0.000175524
2017-03-22 03:09:56.907747, slv, 42010afffe8a0002(unknown)/1,  0.000525271, -0.000082104, -0.000175524,  0.000441102, -1737.359623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000441102, -0.000175524
2017-03-22 03:09:56.947184, slv, 42010afffe8a0002(unknown)/1,  0.000518891, -0.000082104, -0.000192085,  0.000441102, -1819.463623047, D, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000441102, -0.000192085
2017-03-22 03:09:57.311756, slv, 42010afffe8a0002(unknown)/1,  0.000512550, -0.000082104, -0.000237832,  0.000441102, -1819.463623047, D, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000441102, -0.000237832
2017-03-22 03:09:57.907716, slv, 42010afffe8a0002(unknown)/1,  0.000512550, -0.000063853, -0.000237832,  0.000469011, -1819.463623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000469011, -0.000237832
2017-03-22 03:09:58.907793, slv, 42010afffe8a0002(unknown)/1,  0.000512550, -0.000027520, -0.000237832,  0.000501048, -1883.316623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000501048, -0.000237832
2017-03-22 03:09:59.200626, slv, 42010afffe8a0002(unknown)/1,  0.000506333, -0.000027520, -0.000245658,  0.000501048, -1910.836623047, D, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000501048, -0.000245658
2017-03-22 03:09:59.608365, slv, 42010afffe8a0002(unknown)/1,  0.000500429, -0.000027520, -0.000242564,  0.000501048, -1910.836623047, D, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000501048, -0.000242564
2017-03-22 03:09:59.813144, slv, 42010afffe8a0002(unknown)/1,  0.000494627, -0.000027520, -0.000243183,  0.000501048, -1910.836623047, D, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000501048, -0.000243183
2017-03-22 03:09:59.907789, slv, 42010afffe8a0002(unknown)/1,  0.000494627, -0.000003971, -0.000243183,  0.000498187, -1910.836623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000498187, -0.000243183
2017-03-22 03:10:00.721836, slv, 42010afffe8a0002(unknown)/1,  0.000488996, -0.000003971, -0.000219030,  0.000498187, -1914.807623047, D, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000498187, -0.000219030
2017-03-22 03:10:00.907701, slv, 42010afffe8a0002(unknown)/1,  0.000488996, -0.000033985, -0.000219030,  0.000417465, -1914.807623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000417465, -0.000219030
2017-03-22 03:10:01.420795, slv, 42010afffe8a0002(unknown)/1,  0.000483066, -0.000033985, -0.000258614,  0.000417465, -1948.792623047, D, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000417465, -0.000258614
2017-03-22 03:10:01.909522, slv, 42010afffe8a0002(unknown)/1,  0.000483066, -0.000036407, -0.000258614,  0.000481781, -1948.792623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000481781, -0.000258614
2017-03-22 03:10:02.907760, slv, 42010afffe8a0002(unknown)/1,  0.000483066, -0.000008615, -0.000258614,  0.000467119, -1985.199623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000467119, -0.000258614
2017-03-22 03:10:03.219442, slv, 42010afffe8a0002(unknown)/1,  0.000476994, -0.000008615, -0.000248092,  0.000467119, -1993.814623047, D, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000467119, -0.000248092
2017-03-22 03:10:03.389699, slv, 42010afffe8a0002(unknown)/1,  0.000471261, -0.000008615, -0.000245896,  0.000467119, -1993.814623047, D, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000467119, -0.000245896
2017-03-22 03:10:03.907743, slv, 42010afffe8a0002(unknown)/1,  0.000471261, -0.000004413, -0.000245896,  0.000478381, -1993.814623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000478381, -0.000245896
2017-03-22 03:10:04.907751, slv, 42010afffe8a0002(unknown)/1,  0.000471261, -0.000014835, -0.000245896,  0.000434471, -1998.227623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000434471, -0.000245896
2017-03-22 03:10:04.939319, slv, 42010afffe8a0002(unknown)/1,  0.000465448, -0.000014835, -0.000258653,  0.000434471, -2013.062623047, D, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000434471, -0.000258653
2017-03-22 03:10:05.131311, slv, 42010afffe8a0002(unknown)/1,  0.000459547, -0.000014835, -0.000259228,  0.000434471, -2013.062623047, D, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000434471, -0.000259228
2017-03-22 03:10:05.907793, slv, 42010afffe8a0002(unknown)/1,  0.000459547, -0.000008362, -0.000259228,  0.000479614, -2013.062623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000479614, -0.000259228
2017-03-22 03:10:06.872597, slv, 42010afffe8a0002(unknown)/1,  0.000453867, -0.000008362, -0.000270661,  0.000479614, -2021.424623047, D, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000479614, -0.000270661
2017-03-22 03:10:06.908859, slv, 42010afffe8a0002(unknown)/1,  0.000453867,  0.000018114, -0.000270661,  0.000470030, -2021.424623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000470030, -0.000270661
2017-03-22 03:10:07.204228, slv, 42010afffe8a0002(unknown)/1,  0.000448438,  0.000018114, -0.000253402,  0.000470030, -2003.310623047, D, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000470030, -0.000253402
2017-03-22 03:10:07.907794, slv, 42010afffe8a0002(unknown)/1,  0.000448438,  0.000043246, -0.000253402,  0.000518768, -2003.310623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000518768, -0.000253402
2017-03-22 03:10:08.809408, slv, 42010afffe8a0002(unknown)/1,  0.000443294,  0.000043246, -0.000258414,  0.000518768, -1960.064623047, D, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000518768, -0.000258414
2017-03-22 03:10:08.907822, slv, 42010afffe8a0002(unknown)/1,  0.000443294,  0.000039160, -0.000258414,  0.000451285, -1960.064623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000451285, -0.000258414
2017-03-22 03:10:09.907782, slv, 42010afffe8a0002(unknown)/1,  0.000443294,  0.000032067, -0.000258414,  0.000499438, -1920.904623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000499438, -0.000258414
2017-03-22 03:10:10.714597, slv, 42010afffe8a0002(unknown)/1,  0.000438313,  0.000032067, -0.000261808,  0.000499438, -1888.837623047, D, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000499438, -0.000261808
2017-03-22 03:10:10.907753, slv, 42010afffe8a0002(unknown)/1,  0.000438313,  0.000040932, -0.000261808,  0.000464033, -1888.837623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000464033, -0.000261808
2017-03-22 03:10:11.019183, slv, 42010afffe8a0002(unknown)/1,  0.000433250,  0.000040932, -0.000244651,  0.000464033, -1847.905623047, D, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000464033, -0.000244651
2017-03-22 03:10:11.549782, slv, 42010afffe8a0002(unknown)/1,  0.000428096,  0.000040932, -0.000269843,  0.000464033, -1847.905623047, D, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000464033, -0.000269843
2017-03-22 03:10:11.909192, slv, 42010afffe8a0002(unknown)/1,  0.000428096,  0.000040571, -0.000269843,  0.000483518, -1847.905623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000483518, -0.000269843
2017-03-22 03:10:12.662311, slv, 42010afffe8a0002(unknown)/1,  0.000423104,  0.000040571, -0.000243151,  0.000483518, -1807.334623047, D, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000483518, -0.000243151
2017-03-22 03:10:12.907788, slv, 42010afffe8a0002(unknown)/1,  0.000423104,  0.000052815, -0.000243151,  0.000473313, -1807.334623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000473313, -0.000243151
2017-03-22 03:10:13.907754, slv, 42010afffe8a0002(unknown)/1,  0.000423104,  0.000066388, -0.000243151,  0.000505672, -1754.519623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000505672, -0.000243151
2017-03-22 03:10:13.944364, slv, 42010afffe8a0002(unknown)/1,  0.000418395,  0.000066388, -0.000259183,  0.000505672, -1688.131623047, D, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000505672, -0.000259183
2017-03-22 03:10:14.386668, slv, 42010afffe8a0002(unknown)/1,  0.000413770,  0.000066388, -0.000262515,  0.000505672, -1688.131623047, D, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000505672, -0.000262515
2017-03-22 03:10:14.907725, slv, 42010afffe8a0002(unknown)/1,  0.000413770,  0.000052606, -0.000262515,  0.000436415, -1688.131623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000436415, -0.000262515
2017-03-22 03:10:15.907778, slv, 42010afffe8a0002(unknown)/1,  0.000413770,  0.000042287, -0.000262515,  0.000475700, -1635.525623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000475700, -0.000262515
2017-03-22 03:10:16.315095, slv, 42010afffe8a0002(unknown)/1,  0.000409216,  0.000042287, -0.000229724,  0.000475700, -1593.238623047, D, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000475700, -0.000229724
2017-03-22 03:10:16.908825, slv, 42010afffe8a0002(unknown)/1,  0.000409216,  0.000046366, -0.000229724,  0.000440019, -1593.238623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000440019, -0.000229724
2017-03-22 03:10:17.210521, slv, 42010afffe8a0002(unknown)/1,  0.000404475,  0.000046366, -0.000262879,  0.000440019, -1546.872623047, D, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000440019, -0.000262879
2017-03-22 03:10:17.907735, slv, 42010afffe8a0002(unknown)/1,  0.000404475,  0.000044888, -0.000262879,  0.000463449, -1546.872623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000463449, -0.000262879
2017-03-22 03:10:18.232240, slv, 42010afffe8a0002(unknown)/1,  0.000399618,  0.000044888, -0.000265973,  0.000463449, -1501.984623047, D, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000463449, -0.000265973
2017-03-22 03:10:18.907774, slv, 42010afffe8a0002(unknown)/1,  0.000399618,  0.000058314, -0.000265973,  0.000457272, -1501.984623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000457272, -0.000265973
2017-03-22 03:10:19.404149, slv, 42010afffe8a0002(unknown)/1,  0.000394984,  0.000058314, -0.000242518,  0.000457272, -1443.670623047, D, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000457272, -0.000242518
2017-03-22 03:10:19.907797, slv, 42010afffe8a0002(unknown)/1,  0.000394984,  0.000081233, -0.000242518,  0.000499796, -1443.670623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000499796, -0.000242518
2017-03-22 03:10:20.784424, slv, 42010afffe8a0002(unknown)/1,  0.000390704,  0.000081233, -0.000230376,  0.000499796, -1362.437623047, D, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000499796, -0.000230376
2017-03-22 03:10:20.907741, slv, 42010afffe8a0002(unknown)/1,  0.000390704,  0.000081274, -0.000230376,  0.000448440, -1362.437623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000448440, -0.000230376
2017-03-22 03:10:21.909601, slv, 42010afffe8a0002(unknown)/1,  0.000390704,  0.000070490, -0.000230376,  0.000473949, -1281.163623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000473949, -0.000230376
2017-03-22 03:10:22.180030, slv, 42010afffe8a0002(unknown)/1,  0.000386771,  0.000070490, -0.000187441,  0.000473949, -1210.673623047, D, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000473949, -0.000187441
2017-03-22 03:10:22.907729, slv, 42010afffe8a0002(unknown)/1,  0.000386771,  0.000064375, -0.000187441,  0.000432277, -1210.673623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000432277, -0.000187441
2017-03-22 03:10:23.781304, slv, 42010afffe8a0002(unknown)/1,  0.000382717,  0.000064375, -0.000209478,  0.000432277, -1146.298623047, D, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000432277, -0.000209478
2017-03-22 03:10:23.907798, slv, 42010afffe8a0002(unknown)/1,  0.000382717,  0.000099529, -0.000209478,  0.000536270, -1146.298623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000536270, -0.000209478
2017-03-22 03:10:24.907710, slv, 42010afffe8a0002(unknown)/1,  0.000382717,  0.000087442, -0.000209478,  0.000404049, -1046.769623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000404049, -0.000209478
2017-03-22 03:10:25.398844, slv, 42010afffe8a0002(unknown)/1,  0.000378435,  0.000087442, -0.000192119,  0.000404049, -959.327623047, D, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000404049, -0.000192119
2017-03-22 03:10:25.462268, slv, 42010afffe8a0002(unknown)/1,  0.000374101,  0.000087442, -0.000211825,  0.000404049, -959.327623047, D, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000404049, -0.000211825
2017-03-22 03:10:25.907715, slv, 42010afffe8a0002(unknown)/1,  0.000374101,  0.000042102, -0.000211825,  0.000436974, -959.327623047, S, 0.000605023, 62034, -0.000082527, 647609, -1460, 1404,  0.000436974, -0.000211825
2017-03-22 03:10:26.908677, slv, 42010afffe8a0002(unknown)/1,  0.000374101,  0.000038066, -0.000211825,  0.000387361, -917.225623047, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000387361, -0.000211825
2017-03-22 03:10:27.148804, slv, 42010afffe8a0002(unknown)/1,  0.000370022,  0.000038066, -0.000127385,  0.000387361, -879.159623047, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000387361, -0.000127385
2017-03-22 03:10:27.400119, slv, 42010afffe8a0002(unknown)/1,  0.000366049,  0.000038066, -0.000184237,  0.000387361, -879.159623047, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000387361, -0.000184237
2017-03-22 03:10:27.907677, slv, 42010afffe8a0002(unknown)/1,  0.000366049,  0.000029191, -0.000184237,  0.000411171, -879.159623047, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000411171, -0.000184237
2017-03-22 03:10:28.907694, slv, 42010afffe8a0002(unknown)/1,  0.000366049,  0.000044446, -0.000184237,  0.000409819, -849.968623047, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000409819, -0.000184237
2017-03-22 03:10:29.144046, slv, 42010afffe8a0002(unknown)/1,  0.000361942,  0.000044446, -0.000200066,  0.000409819, -805.522623047, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000409819, -0.000200066
2017-03-22 03:10:29.195000, slv, 42010afffe8a0002(unknown)/1,  0.000357965,  0.000044446, -0.000189942,  0.000409819, -805.522623047, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000409819, -0.000189942
2017-03-22 03:10:29.335140, slv, 42010afffe8a0002(unknown)/1,  0.000354088,  0.000044446, -0.000190334,  0.000409819, -805.522623047, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000409819, -0.000190334
2017-03-22 03:10:29.486676, slv, 42010afffe8a0002(unknown)/1,  0.000350327,  0.000044446, -0.000175869,  0.000409819, -805.522623047, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000409819, -0.000175869
2017-03-22 03:10:29.743137, slv, 42010afffe8a0002(unknown)/1,  0.000349677,  0.000044446,  0.000591159,  0.000409819, -805.522623047, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000409819,  0.000591159
2017-03-22 03:10:29.907793, slv, 42010afffe8a0002(unknown)/1,  0.000349677,  0.000075403,  0.000591159,  0.000456714, -805.522623047, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000456714,  0.000591159
2017-03-22 03:10:30.790928, slv, 42010afffe8a0002(unknown)/1,  0.000349133,  0.000075403, -0.000198160,  0.000456714, -730.119623047, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000456714, -0.000198160
2017-03-22 03:10:30.907713, slv, 42010afffe8a0002(unknown)/1,  0.000349133,  0.000073494, -0.000198160,  0.000389085, -730.119623047, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000389085, -0.000198160
2017-03-22 03:10:31.641363, slv, 42010afffe8a0002(unknown)/1,  0.000345483,  0.000073494, -0.000185465,  0.000389085, -656.625623047, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000389085, -0.000185465
2017-03-22 03:10:31.695393, slv, 42010afffe8a0002(unknown)/1,  0.000341637,  0.000073494, -0.000195473,  0.000389085, -656.625623047, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000389085, -0.000195473
2017-03-22 03:10:31.909180, slv, 42010afffe8a0002(unknown)/1,  0.000341637,  0.000056336, -0.000195473,  0.000414357, -656.625623047, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000414357, -0.000195473
2017-03-22 03:10:32.907649, slv, 42010afffe8a0002(unknown)/1,  0.000341637,  0.000055379, -0.000195473,  0.000379675, -600.289623047, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000379675, -0.000195473
2017-03-22 03:10:32.914172, slv, 42010afffe8a0002(unknown)/1,  0.000337864,  0.000055379, -0.000172576,  0.000379675, -544.910623047, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000379675, -0.000172576
2017-03-22 03:10:33.314179, slv, 42010afffe8a0002(unknown)/1,  0.000334298,  0.000055379, -0.000148197,  0.000379675, -544.910623047, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000379675, -0.000148197
2017-03-22 03:10:33.560012, slv, 42010afffe8a0002(unknown)/1,  0.000330798,  0.000055379, -0.000169935,  0.000379675, -544.910623047, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000379675, -0.000169935
2017-03-22 03:10:33.907660, slv, 42010afffe8a0002(unknown)/1,  0.000330798,  0.000047180, -0.000169935,  0.000387121, -544.910623047, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000387121, -0.000169935
2017-03-22 03:10:34.519957, slv, 42010afffe8a0002(unknown)/1,  0.000327297,  0.000047180, -0.000169801,  0.000387121, -497.730623047, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000387121, -0.000169801
2017-03-22 03:10:34.907781, slv, 42010afffe8a0002(unknown)/1,  0.000327297,  0.000069013, -0.000169801,  0.000409001, -497.730623047, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000409001, -0.000169801
2017-03-22 03:10:35.251583, slv, 42010afffe8a0002(unknown)/1,  0.000324010,  0.000069013, -0.000158668,  0.000409001, -428.717623047, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000409001, -0.000158668
2017-03-22 03:10:35.907746, slv, 42010afffe8a0002(unknown)/1,  0.000324010,  0.000078335, -0.000158668,  0.000398977, -428.717623047, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000398977, -0.000158668
2017-03-22 03:10:36.909535, slv, 42010afffe8a0002(unknown)/1,  0.000324010,  0.000068339, -0.000158668,  0.000385722, -350.382623047, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000385722, -0.000158668
2017-03-22 03:10:37.102486, slv, 42010afffe8a0002(unknown)/1,  0.000320843,  0.000068339, -0.000150832,  0.000385722, -282.043623047, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000385722, -0.000150832
2017-03-22 03:10:37.907715, slv, 42010afffe8a0002(unknown)/1,  0.000320843,  0.000049923, -0.000150832,  0.000358978, -282.043623047, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000358978, -0.000150832
2017-03-22 03:10:37.967579, slv, 42010afffe8a0002(unknown)/1,  0.000317490,  0.000049923, -0.000168778,  0.000358978, -232.120623047, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000358978, -0.000168778
2017-03-22 03:10:38.907636, slv, 42010afffe8a0002(unknown)/1,  0.000317490,  0.000035915, -0.000168778,  0.000351186, -232.120623047, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000351186, -0.000168778
2017-03-22 03:10:39.003443, slv, 42010afffe8a0002(unknown)/1,  0.000314054,  0.000035915, -0.000150986,  0.000351186, -196.205623047, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000351186, -0.000150986
2017-03-22 03:10:39.384891, slv, 42010afffe8a0002(unknown)/1,  0.000310707,  0.000035915, -0.000152006,  0.000351186, -196.205623047, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000351186, -0.000152006
2017-03-22 03:10:39.907678, slv, 42010afffe8a0002(unknown)/1,  0.000310707,  0.000053729, -0.000152006,  0.000384469, -196.205623047, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000384469, -0.000152006
2017-03-22 03:10:40.907716, slv, 42010afffe8a0002(unknown)/1,  0.000310707,  0.000103965, -0.000152006,  0.000444876, -142.476623047, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000444876, -0.000152006
2017-03-22 03:10:41.362356, slv, 42010afffe8a0002(unknown)/1,  0.000307913,  0.000103965, -0.000116394,  0.000444876, -38.511623047, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000444876, -0.000116394
2017-03-22 03:10:41.680244, slv, 42010afffe8a0002(unknown)/1,  0.000305672,  0.000103965, -0.000115292,  0.000444876, -38.511623047, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000444876, -0.000115292
2017-03-22 03:10:41.907663, slv, 42010afffe8a0002(unknown)/1,  0.000305672,  0.000094268, -0.000115292,  0.000360040, -38.511623047, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000360040, -0.000115292
2017-03-22 03:10:42.503775, slv, 42010afffe8a0002(unknown)/1,  0.000303037,  0.000094268, -0.000141520,  0.000360040, 55.756376953, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000360040, -0.000141520
2017-03-22 03:10:42.907656, slv, 42010afffe8a0002(unknown)/1,  0.000303037,  0.000019925, -0.000141520,  0.000288518, 55.756376953, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000288518, -0.000141520
2017-03-22 03:10:43.907675, slv, 42010afffe8a0002(unknown)/1,  0.000303037,  0.000028038, -0.000141520,  0.000373632, 75.681376953, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000373632, -0.000141520
2017-03-22 03:10:44.409582, slv, 42010afffe8a0002(unknown)/1,  0.000300515,  0.000028038, -0.000025651,  0.000373632, 103.719376953, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000373632, -0.000025651
2017-03-22 03:10:44.907638, slv, 42010afffe8a0002(unknown)/1,  0.000300515,  0.000048398, -0.000025651,  0.000326717, 103.719376953, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000326717, -0.000025651
2017-03-22 03:10:45.622590, slv, 42010afffe8a0002(unknown)/1,  0.000297959,  0.000048398, -0.000126978,  0.000326717, 152.117376953, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000326717, -0.000126978
2017-03-22 03:10:45.907612, slv, 42010afffe8a0002(unknown)/1,  0.000297959,  0.000036889, -0.000126978,  0.000345535, 152.117376953, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000345535, -0.000126978
2017-03-22 03:10:46.907627, slv, 42010afffe8a0002(unknown)/1,  0.000297959,  0.000028610, -0.000126978,  0.000307604, 189.006376953, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000307604, -0.000126978
2017-03-22 03:10:47.467890, slv, 42010afffe8a0002(unknown)/1,  0.000294796,  0.000028610, -0.000125290,  0.000307604, 217.616376953, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000307604, -0.000125290
2017-03-22 03:10:47.907602, slv, 42010afffe8a0002(unknown)/1,  0.000294796,  0.000031630, -0.000125290,  0.000348413, 217.616376953, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000348413, -0.000125290
2017-03-22 03:10:48.545316, slv, 42010afffe8a0002(unknown)/1,  0.000291886,  0.000031630, -0.000096497,  0.000348413, 249.246376953, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000348413, -0.000096497
2017-03-22 03:10:48.907614, slv, 42010afffe8a0002(unknown)/1,  0.000291886,  0.000020871, -0.000096497,  0.000280011, 249.246376953, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000280011, -0.000096497
2017-03-22 03:10:49.138629, slv, 42010afffe8a0002(unknown)/1,  0.000288997,  0.000020871, -0.000104089,  0.000280011, 270.117376953, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000280011, -0.000104089
2017-03-22 03:10:49.907619, slv, 42010afffe8a0002(unknown)/1,  0.000288997,  0.000013101, -0.000104089,  0.000327074, 270.117376953, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000327074, -0.000104089
2017-03-22 03:10:50.379291, slv, 42010afffe8a0002(unknown)/1,  0.000286083,  0.000013101, -0.000092978,  0.000327074, 283.218376953, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000327074, -0.000092978
2017-03-22 03:10:50.907637, slv, 42010afffe8a0002(unknown)/1,  0.000286083,  0.000029679, -0.000092978,  0.000307366, 283.218376953, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000307366, -0.000092978
2017-03-22 03:10:51.057908, slv, 42010afffe8a0002(unknown)/1,  0.000283462,  0.000029679, -0.000068094,  0.000307366, 312.897376953, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000307366, -0.000068094
2017-03-22 03:10:51.268432, slv, 42010afffe8a0002(unknown)/1,  0.000280870,  0.000029679, -0.000076223,  0.000307366, 312.897376953, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000307366, -0.000076223
2017-03-22 03:10:51.907591, slv, 42010afffe8a0002(unknown)/1,  0.000280870,  0.000035226, -0.000076223,  0.000330040, 312.897376953, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000330040, -0.000076223
2017-03-22 03:10:52.572414, slv, 42010afffe8a0002(unknown)/1,  0.000278369,  0.000035226, -0.000078051,  0.000330040, 348.123376953, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000330040, -0.000078051
2017-03-22 03:10:52.907611, slv, 42010afffe8a0002(unknown)/1,  0.000278369,  0.000028248, -0.000078051,  0.000285696, 348.123376953, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000285696, -0.000078051
2017-03-22 03:10:52.937354, slv, 42010afffe8a0002(unknown)/1,  0.000275789,  0.000028248, -0.000084608,  0.000285696, 376.371376953, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000285696, -0.000084608
2017-03-22 03:10:53.399157, slv, 42010afffe8a0002(unknown)/1,  0.000273093,  0.000028248, -0.000073790,  0.000285696, 376.371376953, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000285696, -0.000073790
2017-03-22 03:10:53.910070, slv, 42010afffe8a0002(unknown)/1,  0.000273093,  0.000036980, -0.000073790,  0.000339728, 376.371376953, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000339728, -0.000073790
2017-03-22 03:10:54.446997, slv, 42010afffe8a0002(unknown)/1,  0.000270810,  0.000036980, -0.000043660,  0.000339728, 413.351376953, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000339728, -0.000043660
2017-03-22 03:10:54.862762, slv, 42010afffe8a0002(unknown)/1,  0.000268843,  0.000036980, -0.000056084,  0.000339728, 413.351376953, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000339728, -0.000056084
2017-03-22 03:10:54.907571, slv, 42010afffe8a0002(unknown)/1,  0.000268843,  0.000039153, -0.000056084,  0.000280516, 413.351376953, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000280516, -0.000056084
2017-03-22 03:10:55.464520, slv, 42010afffe8a0002(unknown)/1,  0.000266487,  0.000039153, -0.000091885,  0.000280516, 452.504376953, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000280516, -0.000091885
2017-03-22 03:10:55.907639, slv, 42010afffe8a0002(unknown)/1,  0.000266487,  0.000055008, -0.000091885,  0.000364831, 452.504376953, S, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000364831, -0.000091885
2017-03-22 03:10:56.663666, slv, 42010afffe8a0002(unknown)/1,  0.000264177,  0.000055008, -0.000078932,  0.000364831, 507.512376953, D, 0.000441369, 44138, 0.000027338, 45892, -1667, 346,  0.000364831, -0.000078932
2017-03-22 03:10:56.907567, slv, 42010afffe8a0002(unknown)/1,  0.000264177,  0.000048037, -0.000078932,  0.000261907, 507.512376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000261907, -0.000078932
2017-03-22 03:10:57.334970, slv, 42010afffe8a0002(unknown)/1,  0.000261901,  0.000048037, -0.000073836,  0.000261907, 555.549376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000261907, -0.000073836
2017-03-22 03:10:57.907577, slv, 42010afffe8a0002(unknown)/1,  0.000261901,  0.000017873, -0.000073836,  0.000299917, 555.549376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000299917, -0.000073836
2017-03-22 03:10:58.908873, slv, 42010afffe8a0002(unknown)/1,  0.000261901,  0.000019093, -0.000073836,  0.000262072, 573.422376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000262072, -0.000073836
2017-03-22 03:10:58.985242, slv, 42010afffe8a0002(unknown)/1,  0.000259264,  0.000019093, -0.000077632,  0.000262072, 592.515376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000262072, -0.000077632
2017-03-22 03:10:59.034674, slv, 42010afffe8a0002(unknown)/1,  0.000256642,  0.000019093, -0.000080601,  0.000262072, 592.515376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000262072, -0.000080601
2017-03-22 03:10:59.759967, slv, 42010afffe8a0002(unknown)/1,  0.000254108,  0.000019093, -0.000065679,  0.000262072, 592.515376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000262072, -0.000065679
2017-03-22 03:10:59.907549, slv, 42010afffe8a0002(unknown)/1,  0.000254108,  0.000013099, -0.000065679,  0.000280137, 592.515376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000280137, -0.000065679
2017-03-22 03:11:00.629061, slv, 42010afffe8a0002(unknown)/1,  0.000251769,  0.000013099, -0.000058951,  0.000280137, 605.614376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000280137, -0.000058951
2017-03-22 03:11:00.907595, slv, 42010afffe8a0002(unknown)/1,  0.000251769,  0.000025117, -0.000058951,  0.000275976, 605.614376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000275976, -0.000058951
2017-03-22 03:11:01.078991, slv, 42010afffe8a0002(unknown)/1,  0.000249559,  0.000025117, -0.000055726,  0.000275976, 630.731376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000275976, -0.000055726
2017-03-22 03:11:01.907642, slv, 42010afffe8a0002(unknown)/1,  0.000249559,  0.000079803, -0.000055726,  0.000384960, 630.731376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000384960, -0.000055726
2017-03-22 03:11:02.049363, slv, 42010afffe8a0002(unknown)/1,  0.000247914,  0.000079803, -0.000028200,  0.000384960, 710.534376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000384960, -0.000028200
2017-03-22 03:11:02.907559, slv, 42010afffe8a0002(unknown)/1,  0.000247914,  0.000068438, -0.000028200,  0.000249391, 710.534376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000249391, -0.000028200
2017-03-22 03:11:03.878223, slv, 42010afffe8a0002(unknown)/1,  0.000246246,  0.000068438, -0.000041565,  0.000249391, 778.972376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000249391, -0.000041565
2017-03-22 03:11:03.909026, slv, 42010afffe8a0002(unknown)/1,  0.000246246,  0.000039365, -0.000041565,  0.000323501, 778.972376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000323501, -0.000041565
2017-03-22 03:11:04.907577, slv, 42010afffe8a0002(unknown)/1,  0.000246246,  0.000052352, -0.000041565,  0.000273696, 818.337376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000273696, -0.000041565
2017-03-22 03:11:05.058822, slv, 42010afffe8a0002(unknown)/1,  0.000244205,  0.000052352, -0.000019142,  0.000273696, 870.689376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000273696, -0.000019142
2017-03-22 03:11:05.880562, slv, 42010afffe8a0002(unknown)/1,  0.000242296,  0.000052352, -0.000040200,  0.000273696, 870.689376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000273696, -0.000040200
2017-03-22 03:11:05.907562, slv, 42010afffe8a0002(unknown)/1,  0.000242296,  0.000037772, -0.000040200,  0.000290391, 870.689376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000290391, -0.000040200
2017-03-22 03:11:06.574374, slv, 42010afffe8a0002(unknown)/1,  0.000240403,  0.000037772, -0.000039282,  0.000290391, 908.461376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000290391, -0.000039282
2017-03-22 03:11:06.790774, slv, 42010afffe8a0002(unknown)/1,  0.000238827,  0.000037772,  0.000016733,  0.000290391, 908.461376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000290391,  0.000016733
2017-03-22 03:11:06.907540, slv, 42010afffe8a0002(unknown)/1,  0.000238827,  0.000034174,  0.000016733,  0.000259081, 908.461376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000259081,  0.000016733
2017-03-22 03:11:07.907876, slv, 42010afffe8a0002(unknown)/1,  0.000238827,  0.000182650,  0.000016733,  0.000583873, 942.635376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000583873,  0.000016733
2017-03-22 03:11:07.993809, slv, 42010afffe8a0002(unknown)/1,  0.000238439,  0.000182650, -0.000035009,  0.000583873, 1125.285376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000583873, -0.000035009
2017-03-22 03:11:08.664924, slv, 42010afffe8a0002(unknown)/1,  0.000239068,  0.000182650, -0.000017869,  0.000583873, 1125.285376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000583873, -0.000017869
2017-03-22 03:11:08.908615, slv, 42010afffe8a0002(unknown)/1,  0.000239068,  0.000149054, -0.000017869,  0.000192129, 1125.285376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000192129, -0.000017869
2017-03-22 03:11:09.198942, slv, 42010afffe8a0002(unknown)/1,  0.000238351,  0.000149054,  0.000014601,  0.000192129, 1274.339376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000192129,  0.000014601
2017-03-22 03:11:09.225592, slv, 42010afffe8a0002(unknown)/1,  0.000236249,  0.000149054,  0.000016356,  0.000192129, 1274.339376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000192129,  0.000016356
2017-03-22 03:11:09.802244, slv, 42010afffe8a0002(unknown)/1,  0.000234194,  0.000149054,  0.000018232,  0.000192129, 1274.339376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000192129,  0.000018232
2017-03-22 03:11:09.907494, slv, 42010afffe8a0002(unknown)/1,  0.000234194, -0.000036071,  0.000018232,  0.000208990, 1274.339376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000208990,  0.000018232
2017-03-22 03:11:10.907563, slv, 42010afffe8a0002(unknown)/1,  0.000234194, -0.000015884,  0.000018232,  0.000227630, 1238.268376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000227630,  0.000018232
2017-03-22 03:11:11.549327, slv, 42010afffe8a0002(unknown)/1,  0.000232303, -0.000015884,  0.000014744,  0.000227630, 1222.384376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000227630,  0.000014744
2017-03-22 03:11:11.907514, slv, 42010afffe8a0002(unknown)/1,  0.000232303,  0.000011809,  0.000014744,  0.000262485, 1222.384376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000262485,  0.000014744
2017-03-22 03:11:12.907506, slv, 42010afffe8a0002(unknown)/1,  0.000232303, -0.000000333,  0.000014744,  0.000201454, 1234.193376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000201454,  0.000014744
2017-03-22 03:11:13.421039, slv, 42010afffe8a0002(unknown)/1,  0.000230508, -0.000000333,  0.000025865,  0.000201454, 1233.860376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000201454,  0.000025865
2017-03-22 03:11:13.908671, slv, 42010afffe8a0002(unknown)/1,  0.000230508, -0.000019521,  0.000025865,  0.000222313, 1233.860376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000222313,  0.000025865
2017-03-22 03:11:14.907503, slv, 42010afffe8a0002(unknown)/1,  0.000230508, -0.000019101,  0.000025865,  0.000200500, 1214.339376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000200500,  0.000025865
2017-03-22 03:11:15.075050, slv, 42010afffe8a0002(unknown)/1,  0.000228673, -0.000019101,  0.000024457,  0.000200500, 1195.238376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000200500,  0.000024457
2017-03-22 03:11:15.415252, slv, 42010afffe8a0002(unknown)/1,  0.000226749, -0.000019101, -0.000003345,  0.000200500, 1195.238376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000200500, -0.000003345
2017-03-22 03:11:15.907558, slv, 42010afffe8a0002(unknown)/1,  0.000226749,  0.000013744, -0.000003345,  0.000284245, 1195.238376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000284245, -0.000003345
2017-03-22 03:11:16.527565, slv, 42010afffe8a0002(unknown)/1,  0.000225166,  0.000013744,  0.000020375,  0.000284245, 1208.982376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000284245,  0.000020375
2017-03-22 03:11:16.859996, slv, 42010afffe8a0002(unknown)/1,  0.000223965,  0.000013744,  0.000004220,  0.000284245, 1208.982376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000284245,  0.000004220
2017-03-22 03:11:16.907476, slv, 42010afffe8a0002(unknown)/1,  0.000223965,  0.000012754,  0.000004220,  0.000191977, 1208.982376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000191977,  0.000004220
2017-03-22 03:11:17.410729, slv, 42010afffe8a0002(unknown)/1,  0.000222295,  0.000012754, -0.000012092,  0.000191977, 1221.736376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000191977, -0.000012092
2017-03-22 03:11:17.826824, slv, 42010afffe8a0002(unknown)/1,  0.000220241,  0.000012754, -0.000008469,  0.000191977, 1221.736376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000191977, -0.000008469
2017-03-22 03:11:17.907551, slv, 42010afffe8a0002(unknown)/1,  0.000220241,  0.000001202, -0.000008469,  0.000254634, 1221.736376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000254634, -0.000008469
2017-03-22 03:11:18.524046, slv, 42010afffe8a0002(unknown)/1,  0.000218543,  0.000001202,  0.000008171,  0.000254634, 1222.938376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000254634,  0.000008171
2017-03-22 03:11:18.908872, slv, 42010afffe8a0002(unknown)/1,  0.000218543,  0.000006118,  0.000008171,  0.000196386, 1222.938376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000196386,  0.000008171
2017-03-22 03:11:19.536506, slv, 42010afffe8a0002(unknown)/1,  0.000216974,  0.000006118,  0.000013248,  0.000196386, 1229.056376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000196386,  0.000013248
2017-03-22 03:11:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000216974, -0.000018595,  0.000013248,  0.000201939, 1229.056376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000201939,  0.000013248
2017-03-22 03:11:20.907502, slv, 42010afffe8a0002(unknown)/1,  0.000216974,  0.000001106,  0.000013248,  0.000234221, 1210.461376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000234221,  0.000013248
2017-03-22 03:11:21.000318, slv, 42010afffe8a0002(unknown)/1,  0.000215373,  0.000001106,  0.000014233,  0.000234221, 1211.567376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000234221,  0.000014233
2017-03-22 03:11:21.907515, slv, 42010afffe8a0002(unknown)/1,  0.000215373,  0.000005275,  0.000014233,  0.000208677, 1211.567376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000208677,  0.000014233
2017-03-22 03:11:22.113153, slv, 42010afffe8a0002(unknown)/1,  0.000213821,  0.000005275,  0.000006929,  0.000208677, 1216.842376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000208677,  0.000006929
2017-03-22 03:11:22.907533, slv, 42010afffe8a0002(unknown)/1,  0.000213821, -0.000000770,  0.000006929,  0.000218978, 1216.842376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000218978,  0.000006929
2017-03-22 03:11:23.727305, slv, 42010afffe8a0002(unknown)/1,  0.000212230, -0.000000770,  0.000013508,  0.000218978, 1216.072376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000218978,  0.000013508
2017-03-22 03:11:23.909859, slv, 42010afffe8a0002(unknown)/1,  0.000212230,  0.000012327,  0.000013508,  0.000231729, 1216.072376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000231729,  0.000013508
2017-03-22 03:11:24.390127, slv, 42010afffe8a0002(unknown)/1,  0.000210837,  0.000012327,  0.000028087,  0.000231729, 1228.399376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000231729,  0.000028087
2017-03-22 03:11:24.907483, slv, 42010afffe8a0002(unknown)/1,  0.000210837, -0.000001030,  0.000028087,  0.000189279, 1228.399376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000189279,  0.000028087
2017-03-22 03:11:25.907491, slv, 42010afffe8a0002(unknown)/1,  0.000210837, -0.000004791,  0.000028087,  0.000222814, 1227.369376953, S, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000222814,  0.000028087
2017-03-22 03:11:26.174183, slv, 42010afffe8a0002(unknown)/1,  0.000209473, -0.000004791,  0.000011578,  0.000222814, 1222.578376953, D, 0.000313580, 32006, 0.000047491, 22175, -108, 436,  0.000222814,  0.000011578
2017-03-22 03:11:26.907520, slv, 42010afffe8a0002(unknown)/1,  0.000209473, -0.000002986,  0.000011578,  0.000191524, 1222.578376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000191524,  0.000011578
2017-03-22 03:11:27.438455, slv, 42010afffe8a0002(unknown)/1,  0.000207941, -0.000002986,  0.000019829,  0.000191524, 1219.592376953, D, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000191524,  0.000019829
2017-03-22 03:11:27.907506, slv, 42010afffe8a0002(unknown)/1,  0.000207941,  0.000010490,  0.000019829,  0.000246869, 1219.592376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000246869,  0.000019829
2017-03-22 03:11:28.150651, slv, 42010afffe8a0002(unknown)/1,  0.000206511,  0.000010490,  0.000007348,  0.000246869, 1230.082376953, D, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000246869,  0.000007348
2017-03-22 03:11:28.659789, slv, 42010afffe8a0002(unknown)/1,  0.000205317,  0.000010490,  0.000019231,  0.000246869, 1230.082376953, D, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000246869,  0.000019231
2017-03-22 03:11:28.793021, slv, 42010afffe8a0002(unknown)/1,  0.000204329,  0.000010490,  0.000055310,  0.000246869, 1230.082376953, D, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000246869,  0.000055310
2017-03-22 03:11:28.908817, slv, 42010afffe8a0002(unknown)/1,  0.000204329,  0.000012437,  0.000055310,  0.000190274, 1230.082376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000190274,  0.000055310
2017-03-22 03:11:29.907533, slv, 42010afffe8a0002(unknown)/1,  0.000204329,  0.000018227,  0.000055310,  0.000254838, 1242.519376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000254838,  0.000055310
2017-03-22 03:11:29.954272, slv, 42010afffe8a0002(unknown)/1,  0.000203347,  0.000018227,  0.000008891,  0.000254838, 1260.746376953, D, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000254838,  0.000008891
2017-03-22 03:11:30.907472, slv, 42010afffe8a0002(unknown)/1,  0.000203347, -0.000004118,  0.000008891,  0.000144603, 1260.746376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000144603,  0.000008891
2017-03-22 03:11:31.434296, slv, 42010afffe8a0002(unknown)/1,  0.000201817, -0.000004118,  0.000013437,  0.000144603, 1256.628376953, D, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000144603,  0.000013437
2017-03-22 03:11:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000201817, -0.000035512,  0.000013437,  0.000189537, 1256.628376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000189537,  0.000013437
2017-03-22 03:11:32.907465, slv, 42010afffe8a0002(unknown)/1,  0.000201817, -0.000017483,  0.000013437,  0.000179130, 1221.116376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000179130,  0.000013437
2017-03-22 03:11:33.396267, slv, 42010afffe8a0002(unknown)/1,  0.000200088, -0.000017483,  0.000027500,  0.000179130, 1203.633376953, D, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000179130,  0.000027500
2017-03-22 03:11:33.738108, slv, 42010afffe8a0002(unknown)/1,  0.000198588, -0.000017483,  0.000030691,  0.000179130, 1203.633376953, D, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000179130,  0.000030691
2017-03-22 03:11:33.918587, slv, 42010afffe8a0002(unknown)/1,  0.000198588,  0.002524767,  0.000030691,  0.005270809, 1203.633376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.005270809,  0.000030691
2017-03-22 03:11:34.039726, slv, 42010afffe8a0002(unknown)/1,  0.000217074,  0.002524767,  0.000046160,  0.005270809, 3728.400376953, D, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.005270809,  0.000046160
2017-03-22 03:11:34.695391, slv, 42010afffe8a0002(unknown)/1,  0.000255930,  0.002524767,  0.000227547,  0.005270809, 3728.400376953, D, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.005270809,  0.000227547
2017-03-22 03:11:34.907227, slv, 42010afffe8a0002(unknown)/1,  0.000255930,  0.002376552,  0.000227547, -0.000063186, 3728.400376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257, -0.000063186,  0.000227547
2017-03-22 03:11:35.253252, slv, 42010afffe8a0002(unknown)/1,  0.000274542,  0.002376552,  0.000353276, -0.000063186, 6104.952376953, D, 0.000233956, 15067, 0.000023836, 46848, 1038, 257, -0.000063186,  0.000353276
2017-03-22 03:11:35.907025, slv, 42010afffe8a0002(unknown)/1,  0.000274542, -0.000418063,  0.000353276, -0.000242469, 6104.952376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257, -0.000242469,  0.000353276
2017-03-22 03:11:36.757941, slv, 42010afffe8a0002(unknown)/1,  0.000272192, -0.000418063,  0.000448901, -0.000242469, 5686.889376953, D, 0.000233956, 15067, 0.000023836, 46848, 1038, 257, -0.000242469,  0.000448901
2017-03-22 03:11:36.907049, slv, 42010afffe8a0002(unknown)/1,  0.000272192, -0.000512670,  0.000448901, -0.000236139, 5686.889376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257, -0.000236139,  0.000448901
2017-03-22 03:11:37.907088, slv, 42010afffe8a0002(unknown)/1,  0.000272192, -0.000476035,  0.000448901, -0.000171548, 5174.219376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257, -0.000171548,  0.000448901
2017-03-22 03:11:38.084623, slv, 42010afffe8a0002(unknown)/1,  0.000269660, -0.000476035,  0.000405785, -0.000171548, 4698.184376953, D, 0.000233956, 15067, 0.000023836, 46848, 1038, 257, -0.000171548,  0.000405785
2017-03-22 03:11:38.907162, slv, 42010afffe8a0002(unknown)/1,  0.000269660, -0.000419052,  0.000405785, -0.000124704, 4698.184376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257, -0.000124704,  0.000405785
2017-03-22 03:11:39.176414, slv, 42010afffe8a0002(unknown)/1,  0.000267301, -0.000419052,  0.000365314, -0.000124704, 4279.132376953, D, 0.000233956, 15067, 0.000023836, 46848, 1038, 257, -0.000124704,  0.000365314
2017-03-22 03:11:39.907214, slv, 42010afffe8a0002(unknown)/1,  0.000267301, -0.000364991,  0.000365314, -0.000068318, 4279.132376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257, -0.000068318,  0.000365314
2017-03-22 03:11:40.707537, slv, 42010afffe8a0002(unknown)/1,  0.000264949, -0.000364991,  0.000294675, -0.000068318, 3914.141376953, D, 0.000233956, 15067, 0.000023836, 46848, 1038, 257, -0.000068318,  0.000294675
2017-03-22 03:11:40.907173, slv, 42010afffe8a0002(unknown)/1,  0.000264949, -0.000359155,  0.000294675, -0.000117744, 3914.141376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257, -0.000117744,  0.000294675
2017-03-22 03:11:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000264949, -0.000336626,  0.000294675, -0.000025611, 3554.986376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257, -0.000025611,  0.000294675
2017-03-22 03:11:42.610721, slv, 42010afffe8a0002(unknown)/1,  0.000262557, -0.000336626,  0.000246698, -0.000025611, 3218.360376953, D, 0.000233956, 15067, 0.000023836, 46848, 1038, 257, -0.000025611,  0.000246698
2017-03-22 03:11:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000262557, -0.000232314,  0.000246698,  0.000088489, 3218.360376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000088489,  0.000246698
2017-03-22 03:11:43.449560, slv, 42010afffe8a0002(unknown)/1,  0.000260595, -0.000232314,  0.000238257,  0.000088489, 2986.046376953, D, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000088489,  0.000238257
2017-03-22 03:11:43.907323, slv, 42010afffe8a0002(unknown)/1,  0.000260595, -0.000201371,  0.000238257,  0.000031921, 2986.046376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000031921,  0.000238257
2017-03-22 03:11:44.852282, slv, 42010afffe8a0002(unknown)/1,  0.000258670, -0.000201371,  0.000191024,  0.000031921, 2784.675376953, D, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000031921,  0.000191024
2017-03-22 03:11:44.907277, slv, 42010afffe8a0002(unknown)/1,  0.000258670, -0.000242354,  0.000191024,  0.000002636, 2784.675376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000002636,  0.000191024
2017-03-22 03:11:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000258670, -0.000217949,  0.000191024,  0.000078805, 2542.321376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000078805,  0.000191024
2017-03-22 03:11:46.409264, slv, 42010afffe8a0002(unknown)/1,  0.000256447, -0.000217949,  0.000163841,  0.000078805, 2324.372376953, D, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000078805,  0.000163841
2017-03-22 03:11:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000256447, -0.000147962,  0.000163841,  0.000140387, 2324.372376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000140387,  0.000163841
2017-03-22 03:11:47.588176, slv, 42010afffe8a0002(unknown)/1,  0.000254441, -0.000147962,  0.000129260,  0.000140387, 2176.410376953, D, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000140387,  0.000129260
2017-03-22 03:11:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000254441, -0.000134003,  0.000129260,  0.000102495, 2176.410376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000102495,  0.000129260
2017-03-22 03:11:48.103127, slv, 42010afffe8a0002(unknown)/1,  0.000252511, -0.000134003,  0.000151555,  0.000102495, 2042.407376953, D, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000102495,  0.000151555
2017-03-22 03:11:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000252511, -0.000145196,  0.000151555,  0.000114065, 2042.407376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000114065,  0.000151555
2017-03-22 03:11:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000252511, -0.000125029,  0.000151555,  0.000140899, 1897.211376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000140899,  0.000151555
2017-03-22 03:11:49.992445, slv, 42010afffe8a0002(unknown)/1,  0.000250565, -0.000125029,  0.000116860,  0.000140899, 1772.182376953, D, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000140899,  0.000116860
2017-03-22 03:11:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000250565, -0.000136298,  0.000116860,  0.000089581, 1772.182376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000089581,  0.000116860
2017-03-22 03:11:51.721988, slv, 42010afffe8a0002(unknown)/1,  0.000248375, -0.000136298,  0.000094195,  0.000089581, 1635.884376953, D, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000089581,  0.000094195
2017-03-22 03:11:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000248375, -0.000144764,  0.000094195,  0.000119830, 1635.884376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000119830,  0.000094195
2017-03-22 03:11:52.653025, slv, 42010afffe8a0002(unknown)/1,  0.000246057, -0.000144764,  0.000096442,  0.000119830, 1491.120376953, D, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000119830,  0.000096442
2017-03-22 03:11:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000246057, -0.000129677,  0.000096442,  0.000115246, 1491.120376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000115246,  0.000096442
2017-03-22 03:11:53.239285, slv, 42010afffe8a0002(unknown)/1,  0.000243844, -0.000129677,  0.000086082,  0.000115246, 1361.443376953, D, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000115246,  0.000086082
2017-03-22 03:11:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000243844, -0.000112478,  0.000086082,  0.000149698, 1361.443376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000149698,  0.000086082
2017-03-22 03:11:53.981199, slv, 42010afffe8a0002(unknown)/1,  0.000241655, -0.000112478,  0.000063838,  0.000149698, 1248.965376953, D, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000149698,  0.000063838
2017-03-22 03:11:54.375759, slv, 42010afffe8a0002(unknown)/1,  0.000239511, -0.000112478,  0.000054645,  0.000149698, 1248.965376953, D, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000149698,  0.000054645
2017-03-22 03:11:54.907533, slv, 42010afffe8a0002(unknown)/1,  0.000239511, -0.000065239,  0.000054645,  0.000203179, 1248.965376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000203179,  0.000054645
2017-03-22 03:11:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000239511, -0.000046998,  0.000054645,  0.000181846, 1183.726376953, S, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000181846,  0.000054645
2017-03-22 03:11:56.074854, slv, 42010afffe8a0002(unknown)/1,  0.000237494, -0.000046998,  0.000055407,  0.000181846, 1136.728376953, D, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000181846,  0.000055407
2017-03-22 03:11:56.430851, slv, 42010afffe8a0002(unknown)/1,  0.000235683, -0.000046998,  0.000067185,  0.000181846, 1136.728376953, D, 0.000233956, 15067, 0.000023836, 46848, 1038, 257,  0.000181846,  0.000067185
2017-03-22 03:11:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000235683, -0.000064466,  0.000067185,  0.000164414, 1136.728376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000164414,  0.000067185
2017-03-22 03:11:57.488033, slv, 42010afffe8a0002(unknown)/1,  0.000233818, -0.000064466,  0.000051852,  0.000164414, 1072.262376953, D, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000164414,  0.000051852
2017-03-22 03:11:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000233818, -0.000061189,  0.000051852,  0.000182708, 1072.262376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000182708,  0.000051852
2017-03-22 03:11:58.907500, slv, 42010afffe8a0002(unknown)/1,  0.000233818, -0.000054446,  0.000051852,  0.000176036, 1011.073376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000176036,  0.000051852
2017-03-22 03:11:58.971021, slv, 42010afffe8a0002(unknown)/1,  0.000231875, -0.000054446,  0.000045569,  0.000176036, 956.627376953, D, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000176036,  0.000045569
2017-03-22 03:11:59.907499, slv, 42010afffe8a0002(unknown)/1,  0.000231875, -0.000023940,  0.000045569,  0.000241777, 956.627376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000241777,  0.000045569
2017-03-22 03:12:00.591165, slv, 42010afffe8a0002(unknown)/1,  0.000230191, -0.000023940,  0.000032888,  0.000241777, 932.687376953, D, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000241777,  0.000032888
2017-03-22 03:12:00.908643, slv, 42010afffe8a0002(unknown)/1,  0.000230191, -0.000013117,  0.000032888,  0.000194055, 932.687376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000194055,  0.000032888
2017-03-22 03:12:01.907511, slv, 42010afffe8a0002(unknown)/1,  0.000230191, -0.000018829,  0.000032888,  0.000228668, 919.570376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000228668,  0.000032888
2017-03-22 03:12:02.360563, slv, 42010afffe8a0002(unknown)/1,  0.000228723, -0.000018829,  0.000041736,  0.000228668, 900.741376953, D, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000228668,  0.000041736
2017-03-22 03:12:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000228723, -0.000036489,  0.000041736,  0.000157267, 900.741376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000157267,  0.000041736
2017-03-22 03:12:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000228723, -0.000060952,  0.000041736,  0.000178275, 864.252376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000178275,  0.000041736
2017-03-22 03:12:04.352447, slv, 42010afffe8a0002(unknown)/1,  0.000227052, -0.000060952,  0.000038359,  0.000178275, 803.300376953, D, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000178275,  0.000038359
2017-03-22 03:12:04.907550, slv, 42010afffe8a0002(unknown)/1,  0.000227052,  0.000013081,  0.000038359,  0.000303663, 803.300376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000303663,  0.000038359
2017-03-22 03:12:05.907512, slv, 42010afffe8a0002(unknown)/1,  0.000227052,  0.000033498,  0.000038359,  0.000217438, 816.381376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000217438,  0.000038359
2017-03-22 03:12:06.105716, slv, 42010afffe8a0002(unknown)/1,  0.000225327,  0.000033498,  0.000032552,  0.000217438, 849.879376953, D, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000217438,  0.000032552
2017-03-22 03:12:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000225327, -0.000027406,  0.000032552,  0.000180129, 849.879376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000180129,  0.000032552
2017-03-22 03:12:07.036039, slv, 42010afffe8a0002(unknown)/1,  0.000223723, -0.000027406,  0.000060594,  0.000180129, 822.473376953, D, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000180129,  0.000060594
2017-03-22 03:12:07.907524, slv, 42010afffe8a0002(unknown)/1,  0.000223723, -0.000018588,  0.000060594,  0.000231745, 822.473376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000231745,  0.000060594
2017-03-22 03:12:08.507882, slv, 42010afffe8a0002(unknown)/1,  0.000222140, -0.000018588,  0.000017072,  0.000231745, 803.885376953, D, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000231745,  0.000017072
2017-03-22 03:12:08.907615, slv, 42010afffe8a0002(unknown)/1,  0.000222140,  0.000051888,  0.000017072,  0.000317894, 803.885376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000317894,  0.000017072
2017-03-22 03:12:09.907602, slv, 42010afffe8a0002(unknown)/1,  0.000222140,  0.000069317,  0.000017072,  0.000265021, 855.773376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000265021,  0.000017072
2017-03-22 03:12:10.223019, slv, 42010afffe8a0002(unknown)/1,  0.000220846,  0.000069317,  0.000043444,  0.000265021, 925.090376953, D, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000265021,  0.000043444
2017-03-22 03:12:10.907515, slv, 42010afffe8a0002(unknown)/1,  0.000220846,  0.000010627,  0.000043444,  0.000199220, 925.090376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000199220,  0.000043444
2017-03-22 03:12:11.494951, slv, 42010afffe8a0002(unknown)/1,  0.000219560,  0.000010627,  0.000046395,  0.000199220, 935.717376953, D, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000199220,  0.000046395
2017-03-22 03:12:11.907502, slv, 42010afffe8a0002(unknown)/1,  0.000219560, -0.000008547,  0.000046395,  0.000224092, 935.717376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000224092,  0.000046395
2017-03-22 03:12:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000219560, -0.000017267,  0.000046395,  0.000180494, 927.170376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000180494,  0.000046395
2017-03-22 03:12:13.268369, slv, 42010afffe8a0002(unknown)/1,  0.000217895, -0.000017267,  0.000025972,  0.000180494, 909.903376953, D, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000180494,  0.000025972
2017-03-22 03:12:13.639014, slv, 42010afffe8a0002(unknown)/1,  0.000216134, -0.000017267,  0.000033731,  0.000180494, 909.903376953, D, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000180494,  0.000033731
2017-03-22 03:12:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000216134, -0.000027642,  0.000033731,  0.000199916, 909.903376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000199916,  0.000033731
2017-03-22 03:12:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000216134, -0.000038879,  0.000033731,  0.000154594, 882.261376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000154594,  0.000033731
2017-03-22 03:12:15.468785, slv, 42010afffe8a0002(unknown)/1,  0.000214433, -0.000038879,  0.000060159,  0.000154594, 843.382376953, D, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000154594,  0.000060159
2017-03-22 03:12:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000214433, -0.000048302,  0.000060159,  0.000179369, 843.382376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000179369,  0.000060159
2017-03-22 03:12:16.746757, slv, 42010afffe8a0002(unknown)/1,  0.000212723, -0.000048302,  0.000025834,  0.000179369, 795.080376953, D, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000179369,  0.000025834
2017-03-22 03:12:16.907549, slv, 42010afffe8a0002(unknown)/1,  0.000212723, -0.000002278,  0.000025834,  0.000243231, 795.080376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000243231,  0.000025834
2017-03-22 03:12:17.907488, slv, 42010afffe8a0002(unknown)/1,  0.000212723,  0.000013734,  0.000025834,  0.000209682, 792.802376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000209682,  0.000025834
2017-03-22 03:12:18.443860, slv, 42010afffe8a0002(unknown)/1,  0.000211206,  0.000013734,  0.000047688,  0.000209682, 806.536376953, D, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000209682,  0.000047688
2017-03-22 03:12:18.907506, slv, 42010afffe8a0002(unknown)/1,  0.000211206, -0.000029890,  0.000047688,  0.000154465, 806.536376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000154465,  0.000047688
2017-03-22 03:12:19.365279, slv, 42010afffe8a0002(unknown)/1,  0.000209596, -0.000029890,  0.000020926,  0.000154465, 776.646376953, D, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000154465,  0.000020926
2017-03-22 03:12:19.907503, slv, 42010afffe8a0002(unknown)/1,  0.000209596, -0.000030002,  0.000020926,  0.000206332, 776.646376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000206332,  0.000020926
2017-03-22 03:12:20.174274, slv, 42010afffe8a0002(unknown)/1,  0.000207905, -0.000030002,  0.000023842,  0.000206332, 746.644376953, D, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000206332,  0.000023842
2017-03-22 03:12:20.907578, slv, 42010afffe8a0002(unknown)/1,  0.000207905,  0.000011167,  0.000023842,  0.000233504, 746.644376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000233504,  0.000023842
2017-03-22 03:12:21.774425, slv, 42010afffe8a0002(unknown)/1,  0.000206619,  0.000011167,  0.000038776,  0.000233504, 757.811376953, D, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000233504,  0.000038776
2017-03-22 03:12:21.907567, slv, 42010afffe8a0002(unknown)/1,  0.000206619,  0.000023330,  0.000038776,  0.000227682, 757.811376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000227682,  0.000038776
2017-03-22 03:12:22.907514, slv, 42010afffe8a0002(unknown)/1,  0.000206619,  0.000001625,  0.000038776,  0.000188806, 781.141376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000188806,  0.000038776
2017-03-22 03:12:23.534529, slv, 42010afffe8a0002(unknown)/1,  0.000205357,  0.000001625,  0.000042348,  0.000188806, 782.766376953, D, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000188806,  0.000042348
2017-03-22 03:12:23.746191, slv, 42010afffe8a0002(unknown)/1,  0.000203832,  0.000001625,  0.000011127,  0.000188806, 782.766376953, D, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000188806,  0.000011127
2017-03-22 03:12:23.907540, slv, 42010afffe8a0002(unknown)/1,  0.000203832, -0.000008790,  0.000011127,  0.000204064, 782.766376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000204064,  0.000011127
2017-03-22 03:12:24.903249, slv, 42010afffe8a0002(unknown)/1,  0.000202297, -0.000008790,  0.000018346,  0.000204064, 773.976376953, D, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000204064,  0.000018346
2017-03-22 03:12:24.907526, slv, 42010afffe8a0002(unknown)/1,  0.000202297, -0.000011076,  0.000018346,  0.000179913, 773.976376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000179913,  0.000018346
2017-03-22 03:12:25.842103, slv, 42010afffe8a0002(unknown)/1,  0.000200844, -0.000011076,  0.000034990,  0.000179913, 762.900376953, D, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000179913,  0.000034990
2017-03-22 03:12:25.912419, slv, 42010afffe8a0002(unknown)/1,  0.000200844,  0.000006025,  0.000034990,  0.000235278, 762.900376953, S, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000235278,  0.000034990
2017-03-22 03:12:26.568691, slv, 42010afffe8a0002(unknown)/1,  0.000199772,  0.000006025,  0.000078827,  0.000235278, 768.925376953, D, 0.000239241, 25461, -0.000002862, 684622, 2519, 1491,  0.000235278,  0.000078827
2017-03-22 03:12:26.909124, slv, 42010afffe8a0002(unknown)/1,  0.000199772,  0.000006714,  0.000078827,  0.000178766, 768.925376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000178766,  0.000078827
2017-03-22 03:12:27.614824, slv, 42010afffe8a0002(unknown)/1,  0.000198568,  0.000006714, -0.000001921,  0.000178766, 775.639376953, D, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000178766, -0.000001921
2017-03-22 03:12:27.907561, slv, 42010afffe8a0002(unknown)/1,  0.000198568, -0.000005335, -0.000001921,  0.000208904, 775.639376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000208904, -0.000001921
2017-03-22 03:12:28.283352, slv, 42010afffe8a0002(unknown)/1,  0.000197454, -0.000005335,  0.000123325,  0.000208904, 770.304376953, D, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000208904,  0.000123325
2017-03-22 03:12:28.907556, slv, 42010afffe8a0002(unknown)/1,  0.000197454,  0.000008050,  0.000123325,  0.000203218, 770.304376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000203218,  0.000123325
2017-03-22 03:12:29.907568, slv, 42010afffe8a0002(unknown)/1,  0.000197454,  0.000026182,  0.000123325,  0.000244055, 778.354376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000244055,  0.000123325
2017-03-22 03:12:29.940512, slv, 42010afffe8a0002(unknown)/1,  0.000196802,  0.000026182,  0.000046632,  0.000244055, 804.536376953, D, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000244055,  0.000046632
2017-03-22 03:12:30.907528, slv, 42010afffe8a0002(unknown)/1,  0.000196802, -0.000006504,  0.000046632,  0.000137193, 804.536376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000137193,  0.000046632
2017-03-22 03:12:31.572957, slv, 42010afffe8a0002(unknown)/1,  0.000195533, -0.000006504,  0.000034452,  0.000137193, 798.032376953, D, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000137193,  0.000034452
2017-03-22 03:12:31.910630, slv, 42010afffe8a0002(unknown)/1,  0.000195533,  0.000010597,  0.000034452,  0.000276335, 798.032376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000276335,  0.000034452
2017-03-22 03:12:32.907565, slv, 42010afffe8a0002(unknown)/1,  0.000195533,  0.000050046,  0.000034452,  0.000214823, 808.629376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000214823,  0.000034452
2017-03-22 03:12:32.983081, slv, 42010afffe8a0002(unknown)/1,  0.000194117,  0.000050046,  0.000033287,  0.000214823, 858.675376953, D, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000214823,  0.000033287
2017-03-22 03:12:33.034799, slv, 42010afffe8a0002(unknown)/1,  0.000193232,  0.000050046,  0.000087020,  0.000214823, 858.675376953, D, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000214823,  0.000087020
2017-03-22 03:12:33.907499, slv, 42010afffe8a0002(unknown)/1,  0.000193232,  0.000009029,  0.000087020,  0.000192000, 858.675376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000192000,  0.000087020
2017-03-22 03:12:34.366105, slv, 42010afffe8a0002(unknown)/1,  0.000192261,  0.000009029,  0.000030621,  0.000192000, 867.704376953, D, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000192000,  0.000030621
2017-03-22 03:12:34.907509, slv, 42010afffe8a0002(unknown)/1,  0.000192261, -0.000007379,  0.000030621,  0.000178734, 867.704376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000178734,  0.000030621
2017-03-22 03:12:35.907498, slv, 42010afffe8a0002(unknown)/1,  0.000192261, -0.000007191,  0.000030621,  0.000191404, 860.325376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000191404,  0.000030621
2017-03-22 03:12:36.132030, slv, 42010afffe8a0002(unknown)/1,  0.000191016, -0.000007191,  0.000036317,  0.000191404, 853.134376953, D, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000191404,  0.000036317
2017-03-22 03:12:36.908907, slv, 42010afffe8a0002(unknown)/1,  0.000191016,  0.000009081,  0.000036317,  0.000210035, 853.134376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000210035,  0.000036317
2017-03-22 03:12:37.240911, slv, 42010afffe8a0002(unknown)/1,  0.000189955,  0.000009081,  0.000054788,  0.000210035, 862.215376953, D, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000210035,  0.000054788
2017-03-22 03:12:37.907497, slv, 42010afffe8a0002(unknown)/1,  0.000189955,  0.000012036,  0.000054788,  0.000195009, 862.215376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000195009,  0.000054788
2017-03-22 03:12:38.055119, slv, 42010afffe8a0002(unknown)/1,  0.000188993,  0.000012036,  0.000053841,  0.000195009, 874.251376953, D, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000195009,  0.000053841
2017-03-22 03:12:38.907497, slv, 42010afffe8a0002(unknown)/1,  0.000188993, -0.000009987,  0.000053841,  0.000163965, 874.251376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000163965,  0.000053841
2017-03-22 03:12:39.441352, slv, 42010afffe8a0002(unknown)/1,  0.000187830, -0.000009987,  0.000045462,  0.000163965, 864.264376953, D, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000163965,  0.000045462
2017-03-22 03:12:39.907521, slv, 42010afffe8a0002(unknown)/1,  0.000187830, -0.000019728,  0.000045462,  0.000173402, 864.264376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000173402,  0.000045462
2017-03-22 03:12:40.319093, slv, 42010afffe8a0002(unknown)/1,  0.000186738, -0.000019728,  0.000089024,  0.000173402, 844.536376953, D, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000173402,  0.000089024
2017-03-22 03:12:40.907485, slv, 42010afffe8a0002(unknown)/1,  0.000186738, -0.000005949,  0.000089024,  0.000189268, 844.536376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000189268,  0.000089024
2017-03-22 03:12:41.125044, slv, 42010afffe8a0002(unknown)/1,  0.000185752, -0.000005949,  0.000042746,  0.000189268, 838.587376953, D, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000189268,  0.000042746
2017-03-22 03:12:41.908702, slv, 42010afffe8a0002(unknown)/1,  0.000185752, -0.000002990,  0.000042746,  0.000177241, 838.587376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000177241,  0.000042746
2017-03-22 03:12:42.264145, slv, 42010afffe8a0002(unknown)/1,  0.000184551, -0.000002990,  0.000026202,  0.000177241, 835.597376953, D, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000177241,  0.000026202
2017-03-22 03:12:42.907482, slv, 42010afffe8a0002(unknown)/1,  0.000184551, -0.000008802,  0.000026202,  0.000175457, 835.597376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000175457,  0.000026202
2017-03-22 03:12:43.907506, slv, 42010afffe8a0002(unknown)/1,  0.000184551, -0.000002355,  0.000026202,  0.000188936, 826.795376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000188936,  0.000026202
2017-03-22 03:12:44.072296, slv, 42010afffe8a0002(unknown)/1,  0.000183321, -0.000002355,  0.000031024,  0.000188936, 824.440376953, D, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000188936,  0.000031024
2017-03-22 03:12:44.349970, slv, 42010afffe8a0002(unknown)/1,  0.000182185, -0.000002355,  0.000033679,  0.000188936, 824.440376953, D, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000188936,  0.000033679
2017-03-22 03:12:44.907491, slv, 42010afffe8a0002(unknown)/1,  0.000182185, -0.000002288,  0.000033679,  0.000173224, 824.440376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000173224,  0.000033679
2017-03-22 03:12:45.204091, slv, 42010afffe8a0002(unknown)/1,  0.000181013, -0.000002288,  0.000032835,  0.000173224, 822.152376953, D, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000173224,  0.000032835
2017-03-22 03:12:45.907499, slv, 42010afffe8a0002(unknown)/1,  0.000181013, -0.000003799,  0.000032835,  0.000182375, 822.152376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000182375,  0.000032835
2017-03-22 03:12:46.284166, slv, 42010afffe8a0002(unknown)/1,  0.000179952, -0.000003799,  0.000064100,  0.000182375, 818.353376953, D, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000182375,  0.000064100
2017-03-22 03:12:46.335197, slv, 42010afffe8a0002(unknown)/1,  0.000179073, -0.000003799,  0.000065868,  0.000182375, 818.353376953, D, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000182375,  0.000065868
2017-03-22 03:12:46.908694, slv, 42010afffe8a0002(unknown)/1,  0.000179073, -0.000007110,  0.000065868,  0.000163490, 818.353376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000163490,  0.000065868
2017-03-22 03:12:47.559766, slv, 42010afffe8a0002(unknown)/1,  0.000177989, -0.000007110,  0.000026939,  0.000163490, 811.243376953, D, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000163490,  0.000026939
2017-03-22 03:12:47.907581, slv, 42010afffe8a0002(unknown)/1,  0.000177989,  0.000004255,  0.000026939,  0.000202082, 811.243376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000202082,  0.000026939
2017-03-22 03:12:48.469251, slv, 42010afffe8a0002(unknown)/1,  0.000176884,  0.000004255,  0.000036687,  0.000202082, 815.498376953, D, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000202082,  0.000036687
2017-03-22 03:12:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000176884,  0.000007404,  0.000036687,  0.000167599, 815.498376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000167599,  0.000036687
2017-03-22 03:12:49.798177, slv, 42010afffe8a0002(unknown)/1,  0.000175899,  0.000007404,  0.000049011,  0.000167599, 822.902376953, D, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000167599,  0.000049011
2017-03-22 03:12:49.907488, slv, 42010afffe8a0002(unknown)/1,  0.000175899,  0.000001868,  0.000049011,  0.000188919, 822.902376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000188919,  0.000049011
2017-03-22 03:12:50.719610, slv, 42010afffe8a0002(unknown)/1,  0.000174874,  0.000001868,  0.000035709,  0.000188919, 824.770376953, D, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000188919,  0.000035709
2017-03-22 03:12:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000174874, -0.000010011,  0.000035709,  0.000141832, 824.770376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000141832,  0.000035709
2017-03-22 03:12:51.907550, slv, 42010afffe8a0002(unknown)/1,  0.000174874,  0.000016621,  0.000035709,  0.000241159, 814.759376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000241159,  0.000035709
2017-03-22 03:12:52.550389, slv, 42010afffe8a0002(unknown)/1,  0.000174112,  0.000016621,  0.000038627,  0.000241159, 831.380376953, D, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000241159,  0.000038627
2017-03-22 03:12:52.688273, slv, 42010afffe8a0002(unknown)/1,  0.000173547,  0.000016621,  0.000030907,  0.000241159, 831.380376953, D, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000241159,  0.000030907
2017-03-22 03:12:52.907516, slv, 42010afffe8a0002(unknown)/1,  0.000173547,  0.000032983,  0.000030907,  0.000173228, 831.380376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000173228,  0.000030907
2017-03-22 03:12:53.209716, slv, 42010afffe8a0002(unknown)/1,  0.000172805,  0.000032983,  0.000058919,  0.000173228, 864.363376953, D, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000173228,  0.000058919
2017-03-22 03:12:53.907514, slv, 42010afffe8a0002(unknown)/1,  0.000172805,  0.000002715,  0.000058919,  0.000178554, 864.363376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000178554,  0.000058919
2017-03-22 03:12:54.800516, slv, 42010afffe8a0002(unknown)/1,  0.000171948,  0.000002715,  0.000061217,  0.000178554, 867.078376953, D, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000178554,  0.000061217
2017-03-22 03:12:54.907534, slv, 42010afffe8a0002(unknown)/1,  0.000171948,  0.000022814,  0.000061217,  0.000211829, 867.078376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000211829,  0.000061217
2017-03-22 03:12:55.149896, slv, 42010afffe8a0002(unknown)/1,  0.000171301,  0.000022814,  0.000070489,  0.000211829, 889.892376953, D, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000211829,  0.000070489
2017-03-22 03:12:55.907502, slv, 42010afffe8a0002(unknown)/1,  0.000171301,  0.000049196,  0.000070489,  0.000229813, 889.892376953, S, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000229813,  0.000070489
2017-03-22 03:12:56.828207, slv, 42010afffe8a0002(unknown)/1,  0.000170858,  0.000049196,  0.000059600,  0.000229813, 939.088376953, D, 0.000216168, 10556, -0.000012260, 32365, 853, 82,  0.000229813,  0.000059600
2017-03-22 03:12:56.907496, slv, 42010afffe8a0002(unknown)/1,  0.000170858,  0.000034597,  0.000059600,  0.000181541, 939.088376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000181541,  0.000059600
2017-03-22 03:12:57.357680, slv, 42010afffe8a0002(unknown)/1,  0.000170288,  0.000034597,  0.000066607,  0.000181541, 973.685376953, D, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000181541,  0.000066607
2017-03-22 03:12:57.908962, slv, 42010afffe8a0002(unknown)/1,  0.000170288,  0.000026046,  0.000066607,  0.000211699, 973.685376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000211699,  0.000066607
2017-03-22 03:12:58.433409, slv, 42010afffe8a0002(unknown)/1,  0.000169660,  0.000026046,  0.000060473,  0.000211699, 999.731376953, D, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000211699,  0.000060473
2017-03-22 03:12:58.907485, slv, 42010afffe8a0002(unknown)/1,  0.000169660,  0.000014170,  0.000060473,  0.000156590, 999.731376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000156590,  0.000060473
2017-03-22 03:12:59.157766, slv, 42010afffe8a0002(unknown)/1,  0.000168955,  0.000014170,  0.000069385,  0.000156590, 1013.901376953, D, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000156590,  0.000069385
2017-03-22 03:12:59.907638, slv, 42010afffe8a0002(unknown)/1,  0.000168955,  0.000033203,  0.000069385,  0.000248432, 1013.901376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000248432,  0.000069385
2017-03-22 03:13:00.355302, slv, 42010afffe8a0002(unknown)/1,  0.000168390,  0.000033203,  0.000056772,  0.000248432, 1047.104376953, D, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000248432,  0.000056772
2017-03-22 03:13:00.907532, slv, 42010afffe8a0002(unknown)/1,  0.000168390,  0.000007675,  0.000056772,  0.000104263, 1047.104376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000104263,  0.000056772
2017-03-22 03:13:01.088134, slv, 42010afffe8a0002(unknown)/1,  0.000167610,  0.000007675,  0.000064474,  0.000104263, 1054.779376953, D, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000104263,  0.000064474
2017-03-22 03:13:01.444707, slv, 42010afffe8a0002(unknown)/1,  0.000166340,  0.000007675,  0.000072251,  0.000104263, 1054.779376953, D, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000104263,  0.000072251
2017-03-22 03:13:01.907588, slv, 42010afffe8a0002(unknown)/1,  0.000166340,  0.000009956,  0.000072251,  0.000250378, 1054.779376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000250378,  0.000072251
2017-03-22 03:13:02.052248, slv, 42010afffe8a0002(unknown)/1,  0.000165720,  0.000009956,  0.000079703,  0.000250378, 1064.735376953, D, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000250378,  0.000079703
2017-03-22 03:13:02.836551, slv, 42010afffe8a0002(unknown)/1,  0.000165648,  0.000009956,  0.000063915,  0.000250378, 1064.735376953, D, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000250378,  0.000063915
2017-03-22 03:13:02.908995, slv, 42010afffe8a0002(unknown)/1,  0.000165648,  0.000046654,  0.000063915,  0.000174918, 1064.735376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000174918,  0.000063915
2017-03-22 03:13:03.907523, slv, 42010afffe8a0002(unknown)/1,  0.000165648,  0.000009253,  0.000063915,  0.000174885, 1111.389376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000174885,  0.000063915
2017-03-22 03:13:04.524341, slv, 42010afffe8a0002(unknown)/1,  0.000165305,  0.000009253,  0.000085604,  0.000174885, 1120.642376953, D, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000174885,  0.000085604
2017-03-22 03:13:04.897726, slv, 42010afffe8a0002(unknown)/1,  0.000164771,  0.000009253,  0.000089249,  0.000174885, 1120.642376953, D, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000174885,  0.000089249
2017-03-22 03:13:04.907486, slv, 42010afffe8a0002(unknown)/1,  0.000164771, -0.000020873,  0.000089249,  0.000113789, 1120.642376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000113789,  0.000089249
2017-03-22 03:13:05.907524, slv, 42010afffe8a0002(unknown)/1,  0.000164771, -0.000014446,  0.000089249,  0.000186862, 1099.769376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000186862,  0.000089249
2017-03-22 03:13:06.790668, slv, 42010afffe8a0002(unknown)/1,  0.000164253, -0.000014446,  0.000075359,  0.000186862, 1085.323376953, D, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000186862,  0.000075359
2017-03-22 03:13:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000164253, -0.000007629,  0.000075359,  0.000126905, 1085.323376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000126905,  0.000075359
2017-03-22 03:13:07.292367, slv, 42010afffe8a0002(unknown)/1,  0.000163540, -0.000007629,  0.000085284,  0.000126905, 1077.694376953, D, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000126905,  0.000085284
2017-03-22 03:13:07.909016, slv, 42010afffe8a0002(unknown)/1,  0.000163540, -0.000015708,  0.000085284,  0.000169473, 1077.694376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000169473,  0.000085284
2017-03-22 03:13:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000163540, -0.000010601,  0.000085284,  0.000136405, 1061.986376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000136405,  0.000085284
2017-03-22 03:13:09.051518, slv, 42010afffe8a0002(unknown)/1,  0.000162594, -0.000010601,  0.000063301,  0.000136405, 1051.385376953, D, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000136405,  0.000063301
2017-03-22 03:13:09.822268, slv, 42010afffe8a0002(unknown)/1,  0.000161689, -0.000010601,  0.000082626,  0.000136405, 1051.385376953, D, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000136405,  0.000082626
2017-03-22 03:13:09.907479, slv, 42010afffe8a0002(unknown)/1,  0.000161689, -0.000010757,  0.000082626,  0.000167310, 1051.385376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000167310,  0.000082626
2017-03-22 03:13:10.907494, slv, 42010afffe8a0002(unknown)/1,  0.000161689,  0.000002310,  0.000082626,  0.000160688, 1040.628376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000160688,  0.000082626
2017-03-22 03:13:11.129744, slv, 42010afffe8a0002(unknown)/1,  0.000160929,  0.000002310,  0.000072543,  0.000160688, 1042.938376953, D, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000160688,  0.000072543
2017-03-22 03:13:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000160929, -0.000006493,  0.000072543,  0.000148943, 1042.938376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000148943,  0.000072543
2017-03-22 03:13:12.027979, slv, 42010afffe8a0002(unknown)/1,  0.000160187, -0.000006493,  0.000071594,  0.000148943, 1036.445376953, D, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000148943,  0.000071594
2017-03-22 03:13:12.606543, slv, 42010afffe8a0002(unknown)/1,  0.000159435, -0.000006493,  0.000078790,  0.000148943, 1036.445376953, D, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000148943,  0.000078790
2017-03-22 03:13:12.908783, slv, 42010afffe8a0002(unknown)/1,  0.000159435, -0.000019136,  0.000078790,  0.000133148, 1036.445376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000133148,  0.000078790
2017-03-22 03:13:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000159435, -0.000016091,  0.000078790,  0.000153538, 1017.309376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000153538,  0.000078790
2017-03-22 03:13:14.191644, slv, 42010afffe8a0002(unknown)/1,  0.000158686, -0.000016091,  0.000064793,  0.000153538, 1001.218376953, D, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000153538,  0.000064793
2017-03-22 03:13:14.907501, slv, 42010afffe8a0002(unknown)/1,  0.000158686, -0.000004886,  0.000064793,  0.000154810, 1001.218376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000154810,  0.000064793
2017-03-22 03:13:15.907512, slv, 42010afffe8a0002(unknown)/1,  0.000158686, -0.000003594,  0.000064793,  0.000155374, 996.332376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000155374,  0.000064793
2017-03-22 03:13:15.943804, slv, 42010afffe8a0002(unknown)/1,  0.000158050, -0.000003594,  0.000098214,  0.000155374, 992.738376953, D, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000155374,  0.000098214
2017-03-22 03:13:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000158050, -0.000032055,  0.000098214,  0.000097251, 992.738376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000097251,  0.000098214
2017-03-22 03:13:17.602047, slv, 42010afffe8a0002(unknown)/1,  0.000157139, -0.000032055,  0.000048162,  0.000097251, 960.683376953, D, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000097251,  0.000048162
2017-03-22 03:13:17.908974, slv, 42010afffe8a0002(unknown)/1,  0.000157139, -0.000018669,  0.000048162,  0.000180599, 960.683376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000180599,  0.000048162
2017-03-22 03:13:18.907511, slv, 42010afffe8a0002(unknown)/1,  0.000157139,  0.000024731,  0.000048162,  0.000183142, 942.014376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000183142,  0.000048162
2017-03-22 03:13:19.238214, slv, 42010afffe8a0002(unknown)/1,  0.000156230,  0.000024731,  0.000067201,  0.000183142, 966.745376953, D, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000183142,  0.000067201
2017-03-22 03:13:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000156230,  0.000009671,  0.000067201,  0.000149569, 966.745376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000149569,  0.000067201
2017-03-22 03:13:20.214639, slv, 42010afffe8a0002(unknown)/1,  0.000155625,  0.000009671,  0.000070162,  0.000149569, 976.416376953, D, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000149569,  0.000070162
2017-03-22 03:13:20.782460, slv, 42010afffe8a0002(unknown)/1,  0.000154995,  0.000009671,  0.000092037,  0.000149569, 976.416376953, D, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000149569,  0.000092037
2017-03-22 03:13:20.907569, slv, 42010afffe8a0002(unknown)/1,  0.000154995,  0.000010121,  0.000092037,  0.000181898, 976.416376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000181898,  0.000092037
2017-03-22 03:13:21.747410, slv, 42010afffe8a0002(unknown)/1,  0.000154775,  0.000010121,  0.000140039,  0.000181898, 986.537376953, D, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000181898,  0.000140039
2017-03-22 03:13:21.907589, slv, 42010afffe8a0002(unknown)/1,  0.000154775,  0.000068771,  0.000140039,  0.000265416, 986.537376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000265416,  0.000140039
2017-03-22 03:13:22.908869, slv, 42010afffe8a0002(unknown)/1,  0.000154775,  0.000049963,  0.000140039,  0.000144060, 1055.308376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000144060,  0.000140039
2017-03-22 03:13:23.644991, slv, 42010afffe8a0002(unknown)/1,  0.000154542,  0.000049963,  0.000093466,  0.000144060, 1105.271376953, D, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000144060,  0.000093466
2017-03-22 03:13:23.907499, slv, 42010afffe8a0002(unknown)/1,  0.000154542,  0.000004515,  0.000093466,  0.000174286, 1105.271376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000174286,  0.000093466
2017-03-22 03:13:24.043539, slv, 42010afffe8a0002(unknown)/1,  0.000154339,  0.000004515,  0.000154303,  0.000174286, 1109.786376953, D, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000174286,  0.000154303
2017-03-22 03:13:24.907519, slv, 42010afffe8a0002(unknown)/1,  0.000154339,  0.000013298,  0.000154303,  0.000161191, 1109.786376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000161191,  0.000154303
2017-03-22 03:13:25.145963, slv, 42010afffe8a0002(unknown)/1,  0.000154259,  0.000013298,  0.000107000,  0.000161191, 1123.084376953, D, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000161191,  0.000107000
2017-03-22 03:13:25.565022, slv, 42010afffe8a0002(unknown)/1,  0.000153929,  0.000013298,  0.000103106,  0.000161191, 1123.084376953, D, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000161191,  0.000103106
2017-03-22 03:13:25.907542, slv, 42010afffe8a0002(unknown)/1,  0.000153929,  0.000000853,  0.000103106,  0.000148782, 1123.084376953, S, 0.000183744, 8823, 0.000005672, 16721, 836, 36,  0.000148782,  0.000103106
2017-03-22 03:13:26.907464, slv, 42010afffe8a0002(unknown)/1,  0.000153929, -0.000007099,  0.000103106,  0.000144877, 1123.937376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000144877,  0.000103106
2017-03-22 03:13:27.554013, slv, 42010afffe8a0002(unknown)/1,  0.000153646, -0.000007099,  0.000133983,  0.000144877, 1116.838376953, D, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000144877,  0.000133983
2017-03-22 03:13:27.908771, slv, 42010afffe8a0002(unknown)/1,  0.000153646, -0.000012589,  0.000133983,  0.000137520, 1116.838376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000137520,  0.000133983
2017-03-22 03:13:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000153646, -0.000030816,  0.000133983,  0.000108139, 1104.249376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000108139,  0.000133983
2017-03-22 03:13:29.005807, slv, 42010afffe8a0002(unknown)/1,  0.000153210, -0.000030816,  0.000115890,  0.000108139, 1073.433376953, D, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000108139,  0.000115890
2017-03-22 03:13:29.102845, slv, 42010afffe8a0002(unknown)/1,  0.000152453, -0.000030816,  0.000086758,  0.000108139, 1073.433376953, D, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000108139,  0.000086758
2017-03-22 03:13:29.621169, slv, 42010afffe8a0002(unknown)/1,  0.000151651, -0.000030816,  0.000101503,  0.000108139, 1073.433376953, D, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000108139,  0.000101503
2017-03-22 03:13:29.907493, slv, 42010afffe8a0002(unknown)/1,  0.000151651, -0.000023022,  0.000101503,  0.000151112, 1073.433376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000151112,  0.000101503
2017-03-22 03:13:30.148459, slv, 42010afffe8a0002(unknown)/1,  0.000151147, -0.000023022,  0.000116737,  0.000151112, 1050.411376953, D, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000151112,  0.000116737
2017-03-22 03:13:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000151147, -0.000016157,  0.000116737,  0.000119371, 1050.411376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000119371,  0.000116737
2017-03-22 03:13:30.969722, slv, 42010afffe8a0002(unknown)/1,  0.000150577, -0.000016157,  0.000071512,  0.000119371, 1034.254376953, D, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000119371,  0.000071512
2017-03-22 03:13:31.907502, slv, 42010afffe8a0002(unknown)/1,  0.000150577, -0.000013567,  0.000071512,  0.000155220, 1034.254376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000155220,  0.000071512
2017-03-22 03:13:32.685496, slv, 42010afffe8a0002(unknown)/1,  0.000150026, -0.000013567,  0.000115195,  0.000155220, 1020.687376953, D, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000155220,  0.000115195
2017-03-22 03:13:32.908573, slv, 42010afffe8a0002(unknown)/1,  0.000150026, -0.000013360,  0.000115195,  0.000118663, 1020.687376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000118663,  0.000115195
2017-03-22 03:13:33.907595, slv, 42010afffe8a0002(unknown)/1,  0.000150026,  0.000042548,  0.000115195,  0.000266484, 1007.327376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000266484,  0.000115195
2017-03-22 03:13:33.945783, slv, 42010afffe8a0002(unknown)/1,  0.000150842,  0.000042548,  0.000272029,  0.000266484, 1049.875376953, D, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000266484,  0.000272029
2017-03-22 03:13:34.907507, slv, 42010afffe8a0002(unknown)/1,  0.000150842,  0.000067928,  0.000272029,  0.000170240, 1049.875376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000170240,  0.000272029
2017-03-22 03:13:35.123326, slv, 42010afffe8a0002(unknown)/1,  0.000151621,  0.000067928,  0.000093992,  0.000170240, 1117.803376953, D, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000170240,  0.000093992
2017-03-22 03:13:35.446429, slv, 42010afffe8a0002(unknown)/1,  0.000151545,  0.000067928,  0.000152448,  0.000170240, 1117.803376953, D, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000170240,  0.000152448
2017-03-22 03:13:35.490533, slv, 42010afffe8a0002(unknown)/1,  0.000151522,  0.000067928,  0.000107456,  0.000170240, 1117.803376953, D, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000170240,  0.000107456
2017-03-22 03:13:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000151522,  0.000017809,  0.000107456,  0.000167742, 1117.803376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000167742,  0.000107456
2017-03-22 03:13:36.356455, slv, 42010afffe8a0002(unknown)/1,  0.000153487,  0.000017809,  0.000663671,  0.000167742, 1135.612376953, D, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000167742,  0.000663671
2017-03-22 03:13:36.908359, slv, 42010afffe8a0002(unknown)/1,  0.000153487,  0.000412098,  0.000663671,  0.000961464, 1135.612376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000961464,  0.000663671
2017-03-22 03:13:37.052088, slv, 42010afffe8a0002(unknown)/1,  0.000158533,  0.000412098,  0.000112778,  0.000961464, 1547.710376953, D, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000961464,  0.000112778
2017-03-22 03:13:37.910694, slv, 42010afffe8a0002(unknown)/1,  0.000158533,  0.001311563,  0.000112778,  0.001973684, 1547.710376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.001973684,  0.000112778
2017-03-22 03:13:38.907290, slv, 42010afffe8a0002(unknown)/1,  0.000158533,  0.000810971,  0.000112778, -0.000034676, 2859.273376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54, -0.000034676,  0.000112778
2017-03-22 03:13:38.988943, slv, 42010afffe8a0002(unknown)/1,  0.000161162,  0.000810971,  0.000267573, -0.000034676, 3670.244376953, D, 0.000161353, 5391, 0.000006162, 23455, 1041, 54, -0.000034676,  0.000267573
2017-03-22 03:13:39.907261, slv, 42010afffe8a0002(unknown)/1,  0.000161162, -0.000214889,  0.000267573, -0.000075409, 3670.244376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54, -0.000075409,  0.000267573
2017-03-22 03:13:40.355907, slv, 42010afffe8a0002(unknown)/1,  0.000160689, -0.000214889,  0.000366186, -0.000075409, 3455.355376953, D, 0.000161353, 5391, 0.000006162, 23455, 1041, 54, -0.000075409,  0.000366186
2017-03-22 03:13:40.811118, slv, 42010afffe8a0002(unknown)/1,  0.000160381, -0.000214889,  0.000348436, -0.000075409, 3455.355376953, D, 0.000161353, 5391, 0.000006162, 23455, 1041, 54, -0.000075409,  0.000348436
2017-03-22 03:13:40.907165, slv, 42010afffe8a0002(unknown)/1,  0.000160381, -0.000276860,  0.000348436, -0.000156770, 3455.355376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54, -0.000156770,  0.000348436
2017-03-22 03:13:41.518550, slv, 42010afffe8a0002(unknown)/1,  0.000159568, -0.000276860,  0.000317140, -0.000156770, 3178.495376953, D, 0.000161353, 5391, 0.000006162, 23455, 1041, 54, -0.000156770,  0.000317140
2017-03-22 03:13:41.907204, slv, 42010afffe8a0002(unknown)/1,  0.000159568, -0.000290436,  0.000317140, -0.000104154, 3178.495376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54, -0.000104154,  0.000317140
2017-03-22 03:13:42.192854, slv, 42010afffe8a0002(unknown)/1,  0.000158491, -0.000290436,  0.000306427, -0.000104154, 2888.059376953, D, 0.000161353, 5391, 0.000006162, 23455, 1041, 54, -0.000104154,  0.000306427
2017-03-22 03:13:42.908698, slv, 42010afffe8a0002(unknown)/1,  0.000158491, -0.000229176,  0.000306427, -0.000036139, 2888.059376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54, -0.000036139,  0.000306427
2017-03-22 03:13:43.546135, slv, 42010afffe8a0002(unknown)/1,  0.000157748, -0.000229176,  0.000277536, -0.000036139, 2658.883376953, D, 0.000161353, 5391, 0.000006162, 23455, 1041, 54, -0.000036139,  0.000277536
2017-03-22 03:13:43.907291, slv, 42010afffe8a0002(unknown)/1,  0.000157748, -0.000185250,  0.000277536, -0.000018122, 2658.883376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54, -0.000018122,  0.000277536
2017-03-22 03:13:44.831996, slv, 42010afffe8a0002(unknown)/1,  0.000157111, -0.000185250,  0.000244563, -0.000018122, 2473.633376953, D, 0.000161353, 5391, 0.000006162, 23455, 1041, 54, -0.000018122,  0.000244563
2017-03-22 03:13:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000157111, -0.000177751,  0.000244563, -0.000022522, 2473.633376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54, -0.000022522,  0.000244563
2017-03-22 03:13:45.091296, slv, 42010afffe8a0002(unknown)/1,  0.000156437, -0.000177751,  0.000252025, -0.000022522, 2295.882376953, D, 0.000161353, 5391, 0.000006162, 23455, 1041, 54, -0.000022522,  0.000252025
2017-03-22 03:13:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000156437, -0.000167456,  0.000252025,  0.000001157, 2295.882376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000001157,  0.000252025
2017-03-22 03:13:46.196476, slv, 42010afffe8a0002(unknown)/1,  0.000155813, -0.000167456,  0.000235263,  0.000001157, 2128.426376953, D, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000001157,  0.000235263
2017-03-22 03:13:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000155813, -0.000136881,  0.000235263,  0.000037330, 2128.426376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000037330,  0.000235263
2017-03-22 03:13:47.140628, slv, 42010afffe8a0002(unknown)/1,  0.000155420, -0.000136881,  0.000248887,  0.000037330, 1991.545376953, D, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000037330,  0.000248887
2017-03-22 03:13:47.908560, slv, 42010afffe8a0002(unknown)/1,  0.000155420, -0.000137285,  0.000248887, -0.000000669, 1991.545376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54, -0.000000669,  0.000248887
2017-03-22 03:13:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000155420, -0.000143964,  0.000248887,  0.000023579, 1854.260376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000023579,  0.000248887
2017-03-22 03:13:49.035792, slv, 42010afffe8a0002(unknown)/1,  0.000154919, -0.000143964,  0.000183750,  0.000023579, 1710.296376953, D, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000023579,  0.000183750
2017-03-22 03:13:49.117089, slv, 42010afffe8a0002(unknown)/1,  0.000154236, -0.000143964,  0.000213843,  0.000023579, 1710.296376953, D, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000023579,  0.000213843
2017-03-22 03:13:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000154236, -0.000118035,  0.000213843,  0.000050005, 1710.296376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000050005,  0.000213843
2017-03-22 03:13:50.628829, slv, 42010afffe8a0002(unknown)/1,  0.000153652, -0.000118035,  0.000180033,  0.000050005, 1592.261376953, D, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000050005,  0.000180033
2017-03-22 03:13:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000153652, -0.000075675,  0.000180033,  0.000106532, 1592.261376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000106532,  0.000180033
2017-03-22 03:13:51.488689, slv, 42010afffe8a0002(unknown)/1,  0.000153345, -0.000075675,  0.000199400,  0.000106532, 1516.586376953, D, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000106532,  0.000199400
2017-03-22 03:13:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000153345, -0.000067598,  0.000199400,  0.000065268, 1516.586376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000065268,  0.000199400
2017-03-22 03:13:52.909465, slv, 42010afffe8a0002(unknown)/1,  0.000153345, -0.000022011,  0.000199400,  0.000197399, 1448.988376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000197399,  0.000199400
2017-03-22 03:13:53.467679, slv, 42010afffe8a0002(unknown)/1,  0.000153629, -0.000022011,  0.000182758,  0.000197399, 1426.977376953, D, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000197399,  0.000182758
2017-03-22 03:13:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000153629, -0.000004381,  0.000182758,  0.000100813, 1426.977376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000100813,  0.000182758
2017-03-22 03:13:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000153629, -0.000083264,  0.000182758,  0.000039916, 1422.596376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000039916,  0.000182758
2017-03-22 03:13:55.377704, slv, 42010afffe8a0002(unknown)/1,  0.000153578, -0.000083264,  0.000181273,  0.000039916, 1339.332376953, D, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000039916,  0.000181273
2017-03-22 03:13:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000153578, -0.000085590,  0.000181273,  0.000096109, 1339.332376953, S, 0.000161353, 5391, 0.000006162, 23455, 1041, 54,  0.000096109,  0.000181273
2017-03-22 03:13:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000153578, -0.000053020,  0.000181273,  0.000105005, 1253.742376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000105005,  0.000181273
2017-03-22 03:13:57.339799, slv, 42010afffe8a0002(unknown)/1,  0.000153027, -0.000053020,  0.000147036,  0.000105005, 1200.722376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000105005,  0.000147036
2017-03-22 03:13:57.737452, slv, 42010afffe8a0002(unknown)/1,  0.000152539, -0.000053020,  0.000130011,  0.000105005, 1200.722376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000105005,  0.000130011
2017-03-22 03:13:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000152539, -0.000062424,  0.000130011,  0.000076262, 1200.722376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000076262,  0.000130011
2017-03-22 03:13:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000152539, -0.000061605,  0.000130011,  0.000105604, 1138.298376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000105604,  0.000130011
2017-03-22 03:13:59.636391, slv, 42010afffe8a0002(unknown)/1,  0.000152503, -0.000061605,  0.000260360,  0.000105604, 1076.693376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000105604,  0.000260360
2017-03-22 03:13:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000152503, -0.000047006,  0.000260360,  0.000105424, 1076.693376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000105424,  0.000260360
2017-03-22 03:14:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000152503, -0.000050108,  0.000260360,  0.000099365, 1029.687376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000099365,  0.000260360
2017-03-22 03:14:01.050251, slv, 42010afffe8a0002(unknown)/1,  0.000152568, -0.000050108,  0.000161232,  0.000099365, 979.579376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000099365,  0.000161232
2017-03-22 03:14:01.544844, slv, 42010afffe8a0002(unknown)/1,  0.000152111, -0.000050108,  0.000133432,  0.000099365, 979.579376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000099365,  0.000133432
2017-03-22 03:14:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000152111, -0.000050809,  0.000133432,  0.000103631, 979.579376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000103631,  0.000133432
2017-03-22 03:14:01.961755, slv, 42010afffe8a0002(unknown)/1,  0.000151619, -0.000050809,  0.000146094,  0.000103631, 928.770376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000103631,  0.000146094
2017-03-22 03:14:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000151619, -0.000055410,  0.000146094,  0.000089278, 928.770376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000089278,  0.000146094
2017-03-22 03:14:03.902794, slv, 42010afffe8a0002(unknown)/1,  0.000151318, -0.000055410,  0.000190355,  0.000089278, 873.360376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000089278,  0.000190355
2017-03-22 03:14:03.909074, slv, 42010afffe8a0002(unknown)/1,  0.000151318, -0.000014242,  0.000190355,  0.000185175, 873.360376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000185175,  0.000190355
2017-03-22 03:14:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000151318, -0.000007534,  0.000190355,  0.000102394, 859.118376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000102394,  0.000190355
2017-03-22 03:14:05.218636, slv, 42010afffe8a0002(unknown)/1,  0.000150970, -0.000007534,  0.000134219,  0.000102394, 851.584376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000102394,  0.000134219
2017-03-22 03:14:05.351000, slv, 42010afffe8a0002(unknown)/1,  0.000150336, -0.000007534,  0.000102456,  0.000102394, 851.584376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000102394,  0.000102456
2017-03-22 03:14:05.907493, slv, 42010afffe8a0002(unknown)/1,  0.000150336, -0.000016421,  0.000102456,  0.000166418, 851.584376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000166418,  0.000102456
2017-03-22 03:14:06.551848, slv, 42010afffe8a0002(unknown)/1,  0.000149872, -0.000016421,  0.000111172,  0.000166418, 835.163376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000166418,  0.000111172
2017-03-22 03:14:06.907546, slv, 42010afffe8a0002(unknown)/1,  0.000149872,  0.000023289,  0.000111172,  0.000180368, 835.163376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000180368,  0.000111172
2017-03-22 03:14:07.045373, slv, 42010afffe8a0002(unknown)/1,  0.000149768,  0.000023289,  0.000115005,  0.000180368, 858.452376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000180368,  0.000115005
2017-03-22 03:14:07.500607, slv, 42010afffe8a0002(unknown)/1,  0.000149928,  0.000023289,  0.000164254,  0.000180368, 858.452376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000180368,  0.000164254
2017-03-22 03:14:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000149928, -0.000004510,  0.000164254,  0.000110412, 858.452376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000110412,  0.000164254
2017-03-22 03:14:08.745179, slv, 42010afffe8a0002(unknown)/1,  0.000149747, -0.000004510,  0.000098322,  0.000110412, 853.942376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000110412,  0.000098322
2017-03-22 03:14:08.908919, slv, 42010afffe8a0002(unknown)/1,  0.000149747, -0.000047392,  0.000098322,  0.000094478, 853.942376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000094478,  0.000098322
2017-03-22 03:14:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000149747, -0.000009575,  0.000098322,  0.000185865, 806.550376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000185865,  0.000098322
2017-03-22 03:14:10.103925, slv, 42010afffe8a0002(unknown)/1,  0.000149579, -0.000009575,  0.000161435,  0.000185865, 796.975376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000185865,  0.000161435
2017-03-22 03:14:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000149579, -0.000010903,  0.000161435,  0.000091654, 796.975376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000091654,  0.000161435
2017-03-22 03:14:11.255255, slv, 42010afffe8a0002(unknown)/1,  0.000149425, -0.000010903,  0.000119863,  0.000091654, 786.072376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000091654,  0.000119863
2017-03-22 03:14:11.907490, slv, 42010afffe8a0002(unknown)/1,  0.000149425, -0.000021714,  0.000119863,  0.000163921, 786.072376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000163921,  0.000119863
2017-03-22 03:14:12.436604, slv, 42010afffe8a0002(unknown)/1,  0.000149138, -0.000021714,  0.000148845,  0.000163921, 764.358376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000163921,  0.000148845
2017-03-22 03:14:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000149138, -0.000010412,  0.000148845,  0.000113817, 764.358376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000113817,  0.000148845
2017-03-22 03:14:13.162030, slv, 42010afffe8a0002(unknown)/1,  0.000148937, -0.000010412,  0.000118455,  0.000113817, 753.946376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000113817,  0.000118455
2017-03-22 03:14:13.909068, slv, 42010afffe8a0002(unknown)/1,  0.000148937, -0.000006385,  0.000118455,  0.000171487, 753.946376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000171487,  0.000118455
2017-03-22 03:14:14.768277, slv, 42010afffe8a0002(unknown)/1,  0.000148567, -0.000006385,  0.000097379,  0.000171487, 747.561376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000171487,  0.000097379
2017-03-22 03:14:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000148567,  0.000002087,  0.000097379,  0.000130191, 747.561376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000130191,  0.000097379
2017-03-22 03:14:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000148567, -0.000012788,  0.000097379,  0.000141367, 749.648376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000141367,  0.000097379
2017-03-22 03:14:16.657032, slv, 42010afffe8a0002(unknown)/1,  0.000148366, -0.000012788,  0.000132530,  0.000141367, 736.860376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000141367,  0.000132530
2017-03-22 03:14:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000148366, -0.000011216,  0.000132530,  0.000133133, 736.860376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000133133,  0.000132530
2017-03-22 03:14:17.907490, slv, 42010afffe8a0002(unknown)/1,  0.000148366, -0.000007944,  0.000132530,  0.000147710, 725.644376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000147710,  0.000132530
2017-03-22 03:14:18.056680, slv, 42010afffe8a0002(unknown)/1,  0.000148239, -0.000007944,  0.000139438,  0.000147710, 717.700376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000147710,  0.000139438
2017-03-22 03:14:18.908769, slv, 42010afffe8a0002(unknown)/1,  0.000148239, -0.000022632,  0.000139438,  0.000103631, 717.700376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000103631,  0.000139438
2017-03-22 03:14:19.015996, slv, 42010afffe8a0002(unknown)/1,  0.000147827, -0.000022632,  0.000096678,  0.000103631, 695.068376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000103631,  0.000096678
2017-03-22 03:14:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000147827, -0.000023147,  0.000096678,  0.000146141, 695.068376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000146141,  0.000096678
2017-03-22 03:14:20.190323, slv, 42010afffe8a0002(unknown)/1,  0.000147194, -0.000023147,  0.000082759,  0.000146141, 671.921376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000146141,  0.000082759
2017-03-22 03:14:20.907477, slv, 42010afffe8a0002(unknown)/1,  0.000147194, -0.000009985,  0.000082759,  0.000128909, 671.921376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000128909,  0.000082759
2017-03-22 03:14:21.849024, slv, 42010afffe8a0002(unknown)/1,  0.000146666, -0.000009985,  0.000095675,  0.000128909, 661.936376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000128909,  0.000095675
2017-03-22 03:14:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000146666, -0.000017391,  0.000095675,  0.000130167, 661.936376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000130167,  0.000095675
2017-03-22 03:14:21.913331, slv, 42010afffe8a0002(unknown)/1,  0.000146095, -0.000017391,  0.000085808,  0.000130167, 644.545376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000130167,  0.000085808
2017-03-22 03:14:22.031925, slv, 42010afffe8a0002(unknown)/1,  0.000146167, -0.000017391,  0.000256725,  0.000130167, 644.545376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000130167,  0.000256725
2017-03-22 03:14:22.907476, slv, 42010afffe8a0002(unknown)/1,  0.000146167, -0.000026201,  0.000256725,  0.000110262, 644.545376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000110262,  0.000256725
2017-03-22 03:14:23.585487, slv, 42010afffe8a0002(unknown)/1,  0.000146216, -0.000026201,  0.000100138,  0.000110262, 618.344376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000110262,  0.000100138
2017-03-22 03:14:23.731024, slv, 42010afffe8a0002(unknown)/1,  0.000145549, -0.000026201,  0.000093410,  0.000110262, 618.344376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000110262,  0.000093410
2017-03-22 03:14:23.909128, slv, 42010afffe8a0002(unknown)/1,  0.000145549,  0.000005913,  0.000093410,  0.000193279, 618.344376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000193279,  0.000093410
2017-03-22 03:14:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000145549,  0.000019540,  0.000093410,  0.000136898, 624.257376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000136898,  0.000093410
2017-03-22 03:14:25.360935, slv, 42010afffe8a0002(unknown)/1,  0.000144957,  0.000019540,  0.000090185,  0.000136898, 643.797376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000136898,  0.000090185
2017-03-22 03:14:25.774267, slv, 42010afffe8a0002(unknown)/1,  0.000144559,  0.000019540,  0.000113861,  0.000136898, 643.797376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000136898,  0.000113861
2017-03-22 03:14:25.898418, slv, 42010afffe8a0002(unknown)/1,  0.000144192,  0.000019540,  0.000096540,  0.000136898, 643.797376953, D, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000136898,  0.000096540
2017-03-22 03:14:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000144192, -0.000005941,  0.000096540,  0.000140959, 643.797376953, S, 0.000154705, 3291, 0.000004327, 322017, 1781, 798,  0.000140959,  0.000096540
2017-03-22 03:14:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000144192,  0.000016534,  0.000096540,  0.000180493, 637.856376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000180493,  0.000096540
2017-03-22 03:14:27.438196, slv, 42010afffe8a0002(unknown)/1,  0.000144040,  0.000016534,  0.000123940,  0.000180493, 654.390376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000180493,  0.000123940
2017-03-22 03:14:27.813553, slv, 42010afffe8a0002(unknown)/1,  0.000144126,  0.000016534,  0.000113285,  0.000180493, 654.390376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000180493,  0.000113285
2017-03-22 03:14:27.907507, slv, 42010afffe8a0002(unknown)/1,  0.000144126,  0.000027223,  0.000113285,  0.000162272, 654.390376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000162272,  0.000113285
2017-03-22 03:14:28.335271, slv, 42010afffe8a0002(unknown)/1,  0.000143975,  0.000027223,  0.000081748,  0.000162272, 681.613376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000162272,  0.000081748
2017-03-22 03:14:28.909040, slv, 42010afffe8a0002(unknown)/1,  0.000143975, -0.000000239,  0.000081748,  0.000125350, 681.613376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000125350,  0.000081748
2017-03-22 03:14:29.773675, slv, 42010afffe8a0002(unknown)/1,  0.000143533, -0.000000239,  0.000093370,  0.000125350, 681.374376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000125350,  0.000093370
2017-03-22 03:14:29.907526, slv, 42010afffe8a0002(unknown)/1,  0.000143533,  0.000004459,  0.000093370,  0.000171075, 681.374376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000171075,  0.000093370
2017-03-22 03:14:30.907513, slv, 42010afffe8a0002(unknown)/1,  0.000143533,  0.000029768,  0.000093370,  0.000175527, 685.833376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000175527,  0.000093370
2017-03-22 03:14:31.562670, slv, 42010afffe8a0002(unknown)/1,  0.000143263,  0.000029768,  0.000110878,  0.000175527, 715.601376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000175527,  0.000110878
2017-03-22 03:14:31.907495, slv, 42010afffe8a0002(unknown)/1,  0.000143263,  0.000017969,  0.000110878,  0.000147207, 715.601376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000147207,  0.000110878
2017-03-22 03:14:32.578975, slv, 42010afffe8a0002(unknown)/1,  0.000143104,  0.000017969,  0.000098760,  0.000147207, 733.570376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000147207,  0.000098760
2017-03-22 03:14:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000143104, -0.000028308,  0.000098760,  0.000082543, 733.570376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000082543,  0.000098760
2017-03-22 03:14:33.908609, slv, 42010afffe8a0002(unknown)/1,  0.000143104, -0.000037576,  0.000098760,  0.000128512, 705.262376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000128512,  0.000098760
2017-03-22 03:14:34.434010, slv, 42010afffe8a0002(unknown)/1,  0.000142742, -0.000037576,  0.000105303,  0.000128512, 667.686376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000128512,  0.000105303
2017-03-22 03:14:34.907491, slv, 42010afffe8a0002(unknown)/1,  0.000142742, -0.000019144,  0.000105303,  0.000119046, 667.686376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000119046,  0.000105303
2017-03-22 03:14:35.907502, slv, 42010afffe8a0002(unknown)/1,  0.000142742, -0.000000546,  0.000105303,  0.000165346, 648.542376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000165346,  0.000105303
2017-03-22 03:14:36.163577, slv, 42010afffe8a0002(unknown)/1,  0.000142499, -0.000000546,  0.000109477,  0.000165346, 647.996376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000165346,  0.000109477
2017-03-22 03:14:36.495727, slv, 42010afffe8a0002(unknown)/1,  0.000142412, -0.000000546,  0.000107492,  0.000165346, 647.996376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000165346,  0.000107492
2017-03-22 03:14:36.907502, slv, 42010afffe8a0002(unknown)/1,  0.000142412,  0.000016332,  0.000107492,  0.000152473, 647.996376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000152473,  0.000107492
2017-03-22 03:14:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000142412,  0.000000471,  0.000107492,  0.000133293, 664.328376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000133293,  0.000107492
2017-03-22 03:14:38.482823, slv, 42010afffe8a0002(unknown)/1,  0.000142151,  0.000000471,  0.000096781,  0.000133293, 664.799376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000133293,  0.000096781
2017-03-22 03:14:38.909060, slv, 42010afffe8a0002(unknown)/1,  0.000142151, -0.000024566,  0.000096781,  0.000102137, 664.799376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000102137,  0.000096781
2017-03-22 03:14:39.413011, slv, 42010afffe8a0002(unknown)/1,  0.000141790, -0.000024566,  0.000143992,  0.000102137, 640.233376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000102137,  0.000143992
2017-03-22 03:14:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000141790, -0.000027720,  0.000143992,  0.000126364, 640.233376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000126364,  0.000143992
2017-03-22 03:14:40.238440, slv, 42010afffe8a0002(unknown)/1,  0.000141449, -0.000027720,  0.000107482,  0.000126364, 612.513376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000126364,  0.000107482
2017-03-22 03:14:40.680670, slv, 42010afffe8a0002(unknown)/1,  0.000141015, -0.000027720,  0.000094406,  0.000126364, 612.513376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000126364,  0.000094406
2017-03-22 03:14:40.855249, slv, 42010afffe8a0002(unknown)/1,  0.000140604, -0.000027720,  0.000111778,  0.000126364, 612.513376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000126364,  0.000111778
2017-03-22 03:14:40.907482, slv, 42010afffe8a0002(unknown)/1,  0.000140604, -0.000020901,  0.000111778,  0.000114228, 612.513376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000114228,  0.000111778
2017-03-22 03:14:41.039129, slv, 42010afffe8a0002(unknown)/1,  0.000140172, -0.000020901,  0.000099443,  0.000114228, 591.612376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000114228,  0.000099443
2017-03-22 03:14:41.907498, slv, 42010afffe8a0002(unknown)/1,  0.000140172, -0.000019072,  0.000099443,  0.000128403, 591.612376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000128403,  0.000099443
2017-03-22 03:14:42.632475, slv, 42010afffe8a0002(unknown)/1,  0.000139653, -0.000019072,  0.000085788,  0.000128403, 572.540376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000128403,  0.000085788
2017-03-22 03:14:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139653, -0.000033230,  0.000085788,  0.000084960, 572.540376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000084960,  0.000085788
2017-03-22 03:14:43.908803, slv, 42010afffe8a0002(unknown)/1,  0.000139653, -0.000030317,  0.000085788,  0.000133711, 539.310376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000133711,  0.000085788
2017-03-22 03:14:43.988128, slv, 42010afffe8a0002(unknown)/1,  0.000139153, -0.000030317,  0.000082832,  0.000133711, 508.993376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000133711,  0.000082832
2017-03-22 03:14:44.897317, slv, 42010afffe8a0002(unknown)/1,  0.000138630, -0.000030317,  0.000072442,  0.000133711, 508.993376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000133711,  0.000072442
2017-03-22 03:14:44.907487, slv, 42010afffe8a0002(unknown)/1,  0.000138630, -0.000000473,  0.000072442,  0.000143627, 508.993376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000143627,  0.000072442
2017-03-22 03:14:45.907489, slv, 42010afffe8a0002(unknown)/1,  0.000138630,  0.000016282,  0.000072442,  0.000166198, 508.520376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000166198,  0.000072442
2017-03-22 03:14:46.096938, slv, 42010afffe8a0002(unknown)/1,  0.000138363,  0.000016282,  0.000113693,  0.000166198, 524.802376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000166198,  0.000113693
2017-03-22 03:14:46.907491, slv, 42010afffe8a0002(unknown)/1,  0.000138363,  0.000013004,  0.000113693,  0.000136803, 524.802376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000136803,  0.000113693
2017-03-22 03:14:47.341174, slv, 42010afffe8a0002(unknown)/1,  0.000138247,  0.000013004,  0.000106991,  0.000136803, 537.806376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000136803,  0.000106991
2017-03-22 03:14:47.649803, slv, 42010afffe8a0002(unknown)/1,  0.000137945,  0.000013004,  0.000095181,  0.000136803, 537.806376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000136803,  0.000095181
2017-03-22 03:14:47.808458, slv, 42010afffe8a0002(unknown)/1,  0.000137569,  0.000013004,  0.000086697,  0.000136803, 537.806376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000136803,  0.000086697
2017-03-22 03:14:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000137569, -0.000004715,  0.000086697,  0.000129698, 537.806376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000129698,  0.000086697
2017-03-22 03:14:48.226837, slv, 42010afffe8a0002(unknown)/1,  0.000137097, -0.000004715,  0.000076276,  0.000129698, 533.091376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000129698,  0.000076276
2017-03-22 03:14:48.907574, slv, 42010afffe8a0002(unknown)/1,  0.000137097,  0.000020822,  0.000076276,  0.000186611, 533.091376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000186611,  0.000076276
2017-03-22 03:14:49.907574, slv, 42010afffe8a0002(unknown)/1,  0.000137097,  0.000049646,  0.000076276,  0.000186875, 553.913376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000186875,  0.000076276
2017-03-22 03:14:50.194139, slv, 42010afffe8a0002(unknown)/1,  0.000137051,  0.000049646,  0.000143732,  0.000186875, 603.559376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000186875,  0.000143732
2017-03-22 03:14:50.416933, slv, 42010afffe8a0002(unknown)/1,  0.000137428,  0.000049646,  0.000127194,  0.000186875, 603.559376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000186875,  0.000127194
2017-03-22 03:14:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137428,  0.000018642,  0.000127194,  0.000124933, 603.559376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000124933,  0.000127194
2017-03-22 03:14:50.953505, slv, 42010afffe8a0002(unknown)/1,  0.000137324,  0.000018642,  0.000084084,  0.000124933, 622.201376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000124933,  0.000084084
2017-03-22 03:14:51.907497, slv, 42010afffe8a0002(unknown)/1,  0.000137324, -0.000010380,  0.000084084,  0.000129058, 622.201376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000129058,  0.000084084
2017-03-22 03:14:52.474189, slv, 42010afffe8a0002(unknown)/1,  0.000136964, -0.000010380,  0.000119036,  0.000129058, 611.821376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000129058,  0.000119036
2017-03-22 03:14:52.842444, slv, 42010afffe8a0002(unknown)/1,  0.000136776, -0.000010380,  0.000122514,  0.000129058, 611.821376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000129058,  0.000122514
2017-03-22 03:14:52.907489, slv, 42010afffe8a0002(unknown)/1,  0.000136776,  0.000006407,  0.000122514,  0.000157857, 611.821376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000157857,  0.000122514
2017-03-22 03:14:53.008798, slv, 42010afffe8a0002(unknown)/1,  0.000136629,  0.000006407,  0.000100083,  0.000157857, 618.228376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000157857,  0.000100083
2017-03-22 03:14:53.907511, slv, 42010afffe8a0002(unknown)/1,  0.000136629,  0.000048744,  0.000100083,  0.000213038, 618.228376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000213038,  0.000100083
2017-03-22 03:14:54.908641, slv, 42010afffe8a0002(unknown)/1,  0.000136629,  0.000014791,  0.000100083,  0.000089802, 666.972376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000089802,  0.000100083
2017-03-22 03:14:54.942660, slv, 42010afffe8a0002(unknown)/1,  0.000136232,  0.000014791,  0.000097211,  0.000089802, 681.763376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000089802,  0.000097211
2017-03-22 03:14:55.435216, slv, 42010afffe8a0002(unknown)/1,  0.000135645,  0.000014791,  0.000117812,  0.000089802, 681.763376953, D, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000089802,  0.000117812
2017-03-22 03:14:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135645, -0.000030959,  0.000117812,  0.000120553, 681.763376953, S, 0.000148933, 2567, -0.000020530, 23004, 809, 153,  0.000120553,  0.000117812
2017-03-22 03:14:56.907625, slv, 42010afffe8a0002(unknown)/1,  0.000135645,  0.000040318,  0.000117812,  0.000231373, 650.804376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000231373,  0.000117812
2017-03-22 03:14:57.141092, slv, 42010afffe8a0002(unknown)/1,  0.000135659,  0.000040318,  0.000107187,  0.000231373, 691.122376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000231373,  0.000107187
2017-03-22 03:14:57.450077, slv, 42010afffe8a0002(unknown)/1,  0.000136134,  0.000040318,  0.000094418,  0.000231373, 691.122376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000231373,  0.000094418
2017-03-22 03:14:57.907600, slv, 42010afffe8a0002(unknown)/1,  0.000136134,  0.000095314,  0.000094418,  0.000231035, 691.122376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000231035,  0.000094418
2017-03-22 03:14:58.464052, slv, 42010afffe8a0002(unknown)/1,  0.000136575,  0.000095314,  0.000100623,  0.000231035, 786.436376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000231035,  0.000100623
2017-03-22 03:14:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000136575,  0.000035933,  0.000100623,  0.000113540, 786.436376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000113540,  0.000100623
2017-03-22 03:14:59.608192, slv, 42010afffe8a0002(unknown)/1,  0.000136701,  0.000035933,  0.000133406,  0.000113540, 822.369376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000113540,  0.000133406
2017-03-22 03:14:59.705957, slv, 42010afffe8a0002(unknown)/1,  0.000136462,  0.000035933,  0.000125121,  0.000113540, 822.369376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000113540,  0.000125121
2017-03-22 03:14:59.736042, slv, 42010afffe8a0002(unknown)/1,  0.000136158,  0.000035933,  0.000115845,  0.000113540, 822.369376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000113540,  0.000115845
2017-03-22 03:14:59.909159, slv, 42010afffe8a0002(unknown)/1,  0.000136158, -0.000023661,  0.000115845,  0.000111869, 822.369376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000111869,  0.000115845
2017-03-22 03:15:00.735072, slv, 42010afffe8a0002(unknown)/1,  0.000135919, -0.000023661,  0.000142103,  0.000111869, 798.708376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000111869,  0.000142103
2017-03-22 03:15:00.907640, slv, 42010afffe8a0002(unknown)/1,  0.000135919,  0.000047596,  0.000142103,  0.000255400, 798.708376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000255400,  0.000142103
2017-03-22 03:15:01.907540, slv, 42010afffe8a0002(unknown)/1,  0.000135919,  0.000073619,  0.000142103,  0.000163677, 846.304376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000163677,  0.000142103
2017-03-22 03:15:02.562314, slv, 42010afffe8a0002(unknown)/1,  0.000135953,  0.000073619,  0.000134843,  0.000163677, 919.923376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000163677,  0.000134843
2017-03-22 03:15:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135953,  0.000007100,  0.000134843,  0.000122395, 919.923376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000122395,  0.000134843
2017-03-22 03:15:02.924403, slv, 42010afffe8a0002(unknown)/1,  0.000136059,  0.000007100,  0.000150113,  0.000122395, 927.023376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000122395,  0.000150113
2017-03-22 03:15:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136059, -0.000009788,  0.000150113,  0.000130040, 927.023376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000130040,  0.000150113
2017-03-22 03:15:03.910301, slv, 42010afffe8a0002(unknown)/1,  0.000135978, -0.000009788,  0.000121062,  0.000130040, 917.235376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000130040,  0.000121062
2017-03-22 03:15:04.667584, slv, 42010afffe8a0002(unknown)/1,  0.000136066, -0.000009788,  0.000185176,  0.000130040, 917.235376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000130040,  0.000185176
2017-03-22 03:15:04.908459, slv, 42010afffe8a0002(unknown)/1,  0.000136066, -0.000047525,  0.000185176,  0.000047034, 917.235376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000047034,  0.000185176
2017-03-22 03:15:05.876997, slv, 42010afffe8a0002(unknown)/1,  0.000136613, -0.000047525,  0.000321998,  0.000047034, 869.710376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000047034,  0.000321998
2017-03-22 03:15:05.908044, slv, 42010afffe8a0002(unknown)/1,  0.000136613,  0.000233191,  0.000321998,  0.000692028, 869.710376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000692028,  0.000321998
2017-03-22 03:15:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000136613,  0.000239352,  0.000321998,  0.000059903, 1102.901376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000059903,  0.000321998
2017-03-22 03:15:07.283014, slv, 42010afffe8a0002(unknown)/1,  0.000136845,  0.000239352,  0.000176967,  0.000059903, 1342.253376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000059903,  0.000176967
2017-03-22 03:15:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136845, -0.000069609,  0.000176967,  0.000074336, 1342.253376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000074336,  0.000176967
2017-03-22 03:15:08.214589, slv, 42010afffe8a0002(unknown)/1,  0.000136640, -0.000069609,  0.000183573,  0.000074336, 1272.644376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000074336,  0.000183573
2017-03-22 03:15:08.907492, slv, 42010afffe8a0002(unknown)/1,  0.000136640, -0.000010897,  0.000183573,  0.000177354, 1272.644376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000177354,  0.000183573
2017-03-22 03:15:09.585667, slv, 42010afffe8a0002(unknown)/1,  0.000136881, -0.000010897,  0.000172938,  0.000177354, 1261.747376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000177354,  0.000172938
2017-03-22 03:15:09.909041, slv, 42010afffe8a0002(unknown)/1,  0.000136881,  0.000020949,  0.000172938,  0.000138065, 1261.747376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000138065,  0.000172938
2017-03-22 03:15:10.606869, slv, 42010afffe8a0002(unknown)/1,  0.000137304,  0.000020949,  0.000167448,  0.000138065, 1282.696376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000138065,  0.000167448
2017-03-22 03:15:10.893978, slv, 42010afffe8a0002(unknown)/1,  0.000137624,  0.000020949,  0.000187674,  0.000138065, 1282.696376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000138065,  0.000187674
2017-03-22 03:15:10.907489, slv, 42010afffe8a0002(unknown)/1,  0.000137624, -0.000025615,  0.000187674,  0.000085209, 1282.696376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000085209,  0.000187674
2017-03-22 03:15:11.174123, slv, 42010afffe8a0002(unknown)/1,  0.000137771, -0.000025615,  0.000177116,  0.000085209, 1257.081376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000085209,  0.000177116
2017-03-22 03:15:11.394768, slv, 42010afffe8a0002(unknown)/1,  0.000137784, -0.000025615,  0.000206873,  0.000085209, 1257.081376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000085209,  0.000206873
2017-03-22 03:15:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137784, -0.000043739,  0.000206873,  0.000102719, 1257.081376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000102719,  0.000206873
2017-03-22 03:15:12.907517, slv, 42010afffe8a0002(unknown)/1,  0.000137784, -0.000005891,  0.000206873,  0.000161067, 1213.342376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000161067,  0.000206873
2017-03-22 03:15:12.925959, slv, 42010afffe8a0002(unknown)/1,  0.000138115, -0.000005891,  0.000182820,  0.000161067, 1207.451376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000161067,  0.000182820
2017-03-22 03:15:13.514520, slv, 42010afffe8a0002(unknown)/1,  0.000138604, -0.000005891,  0.000172632,  0.000161067, 1207.451376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000161067,  0.000172632
2017-03-22 03:15:13.893735, slv, 42010afffe8a0002(unknown)/1,  0.000139078, -0.000005891,  0.000180922,  0.000161067, 1207.451376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000161067,  0.000180922
2017-03-22 03:15:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000139078, -0.000040063,  0.000180922,  0.000035669, 1207.451376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000035669,  0.000180922
2017-03-22 03:15:14.908686, slv, 42010afffe8a0002(unknown)/1,  0.000139078, -0.000098512,  0.000180922,  0.000045462, 1167.388376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000045462,  0.000180922
2017-03-22 03:15:15.843060, slv, 42010afffe8a0002(unknown)/1,  0.000139022, -0.000098512,  0.000154557,  0.000045462, 1068.876376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000045462,  0.000154557
2017-03-22 03:15:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139022, -0.000063152,  0.000154557,  0.000106334, 1068.876376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000106334,  0.000154557
2017-03-22 03:15:16.398717, slv, 42010afffe8a0002(unknown)/1,  0.000138761, -0.000063152,  0.000183035,  0.000106334, 1005.724376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000106334,  0.000183035
2017-03-22 03:15:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138761, -0.000037730,  0.000183035,  0.000095989, 1005.724376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000095989,  0.000183035
2017-03-22 03:15:17.000624, slv, 42010afffe8a0002(unknown)/1,  0.000138657, -0.000037730,  0.000143042,  0.000095989, 967.994376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000095989,  0.000143042
2017-03-22 03:15:17.486614, slv, 42010afffe8a0002(unknown)/1,  0.000138483, -0.000037730,  0.000175087,  0.000095989, 967.994376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000095989,  0.000175087
2017-03-22 03:15:17.562756, slv, 42010afffe8a0002(unknown)/1,  0.000138441, -0.000037730,  0.000176213,  0.000095989, 967.994376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000095989,  0.000176213
2017-03-22 03:15:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138441, -0.000033642,  0.000176213,  0.000113929, 967.994376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000113929,  0.000176213
2017-03-22 03:15:18.532816, slv, 42010afffe8a0002(unknown)/1,  0.000138382, -0.000033642,  0.000152579,  0.000113929, 934.352376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000113929,  0.000152579
2017-03-22 03:15:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138382, -0.000028942,  0.000152579,  0.000105010, 934.352376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000105010,  0.000152579
2017-03-22 03:15:19.184876, slv, 42010afffe8a0002(unknown)/1,  0.000138229, -0.000028942,  0.000142787,  0.000105010, 905.410376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000105010,  0.000142787
2017-03-22 03:15:19.194697, slv, 42010afffe8a0002(unknown)/1,  0.000137966, -0.000028942,  0.000132804,  0.000105010, 905.410376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000105010,  0.000132804
2017-03-22 03:15:19.908918, slv, 42010afffe8a0002(unknown)/1,  0.000137966, -0.000032141,  0.000132804,  0.000107055, 905.410376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000107055,  0.000132804
2017-03-22 03:15:20.656897, slv, 42010afffe8a0002(unknown)/1,  0.000137756, -0.000032141,  0.000153282,  0.000107055, 873.269376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000107055,  0.000153282
2017-03-22 03:15:20.907495, slv, 42010afffe8a0002(unknown)/1,  0.000137756, -0.000017620,  0.000153282,  0.000133425, 873.269376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000133425,  0.000153282
2017-03-22 03:15:21.014740, slv, 42010afffe8a0002(unknown)/1,  0.000137689, -0.000017620,  0.000140045,  0.000133425, 855.649376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000133425,  0.000140045
2017-03-22 03:15:21.333459, slv, 42010afffe8a0002(unknown)/1,  0.000137660, -0.000017620,  0.000136466,  0.000133425, 855.649376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000133425,  0.000136466
2017-03-22 03:15:21.809262, slv, 42010afffe8a0002(unknown)/1,  0.000137668, -0.000017620,  0.000149500,  0.000133425, 855.649376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000133425,  0.000149500
2017-03-22 03:15:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000137668, -0.000034702,  0.000149500,  0.000072594, 855.649376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000072594,  0.000149500
2017-03-22 03:15:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000137668, -0.000048227,  0.000149500,  0.000106287, 820.947376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000106287,  0.000149500
2017-03-22 03:15:23.311117, slv, 42010afffe8a0002(unknown)/1,  0.000137562, -0.000048227,  0.000134416,  0.000106287, 772.720376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000106287,  0.000134416
2017-03-22 03:15:23.727605, slv, 42010afffe8a0002(unknown)/1,  0.000137296, -0.000048227,  0.000135079,  0.000106287, 772.720376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000106287,  0.000135079
2017-03-22 03:15:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000137296, -0.000014658,  0.000135079,  0.000139361, 772.720376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000139361,  0.000135079
2017-03-22 03:15:24.233293, slv, 42010afffe8a0002(unknown)/1,  0.000137141, -0.000014658,  0.000128887,  0.000139361, 758.062376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000139361,  0.000128887
2017-03-22 03:15:24.733961, slv, 42010afffe8a0002(unknown)/1,  0.000137114, -0.000014658,  0.000134106,  0.000139361, 758.062376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000139361,  0.000134106
2017-03-22 03:15:24.909012, slv, 42010afffe8a0002(unknown)/1,  0.000137114, -0.000013720,  0.000134106,  0.000107610, 758.062376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000107610,  0.000134106
2017-03-22 03:15:24.977570, slv, 42010afffe8a0002(unknown)/1,  0.000137333, -0.000013720,  0.000223335,  0.000107610, 744.342376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000107610,  0.000223335
2017-03-22 03:15:25.845100, slv, 42010afffe8a0002(unknown)/1,  0.000137537, -0.000013720,  0.000163051,  0.000107610, 744.342376953, D, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000107610,  0.000163051
2017-03-22 03:15:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137537, -0.000033168,  0.000163051,  0.000100704, 744.342376953, S, 0.000139922, 2746, 0.000000432, 23986, 624, 64,  0.000100704,  0.000163051
2017-03-22 03:15:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137537, -0.000036035,  0.000163051,  0.000102298, 711.174376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000102298,  0.000163051
2017-03-22 03:15:27.332806, slv, 42010afffe8a0002(unknown)/1,  0.000137426, -0.000036035,  0.000148865,  0.000102298, 675.139376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000102298,  0.000148865
2017-03-22 03:15:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137426, -0.000038243,  0.000148865,  0.000096178, 675.139376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000096178,  0.000148865
2017-03-22 03:15:28.333281, slv, 42010afffe8a0002(unknown)/1,  0.000137094, -0.000038243,  0.000117370,  0.000096178, 636.896376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000096178,  0.000117370
2017-03-22 03:15:28.388075, slv, 42010afffe8a0002(unknown)/1,  0.000136725, -0.000038243,  0.000144183,  0.000096178, 636.896376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000096178,  0.000144183
2017-03-22 03:15:28.907611, slv, 42010afffe8a0002(unknown)/1,  0.000136725,  0.000011352,  0.000144183,  0.000200678, 636.896376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000200678,  0.000144183
2017-03-22 03:15:29.302417, slv, 42010afffe8a0002(unknown)/1,  0.000136747,  0.000011352,  0.000111407,  0.000200678, 648.248376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000200678,  0.000111407
2017-03-22 03:15:29.908732, slv, 42010afffe8a0002(unknown)/1,  0.000136747,  0.000035227,  0.000111407,  0.000143249, 648.248376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000143249,  0.000111407
2017-03-22 03:15:30.907502, slv, 42010afffe8a0002(unknown)/1,  0.000136747, -0.000006770,  0.000111407,  0.000116705, 683.475376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000116705,  0.000111407
2017-03-22 03:15:31.234302, slv, 42010afffe8a0002(unknown)/1,  0.000136679, -0.000006770,  0.000100703,  0.000116705, 676.705376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000116705,  0.000100703
2017-03-22 03:15:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136679, -0.000019112,  0.000100703,  0.000118497, 676.705376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000118497,  0.000100703
2017-03-22 03:15:32.659886, slv, 42010afffe8a0002(unknown)/1,  0.000136311, -0.000019112,  0.000116548,  0.000118497, 657.593376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000118497,  0.000116548
2017-03-22 03:15:32.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136311, -0.000011333,  0.000116548,  0.000131827, 657.593376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000131827,  0.000116548
2017-03-22 03:15:33.907481, slv, 42010afffe8a0002(unknown)/1,  0.000136311, -0.000003722,  0.000116548,  0.000133350, 646.260376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000133350,  0.000116548
2017-03-22 03:15:34.595445, slv, 42010afffe8a0002(unknown)/1,  0.000136331, -0.000003722,  0.000181943,  0.000133350, 642.538376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000133350,  0.000181943
2017-03-22 03:15:34.814144, slv, 42010afffe8a0002(unknown)/1,  0.000136391, -0.000003722,  0.000112122,  0.000133350, 642.538376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000133350,  0.000112122
2017-03-22 03:15:34.909146, slv, 42010afffe8a0002(unknown)/1,  0.000136391, -0.000013199,  0.000112122,  0.000112952, 642.538376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000112952,  0.000112122
2017-03-22 03:15:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136391, -0.000027751,  0.000112122,  0.000104327, 629.339376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000104327,  0.000112122
2017-03-22 03:15:36.519910, slv, 42010afffe8a0002(unknown)/1,  0.000136078, -0.000027751,  0.000115709,  0.000104327, 601.588376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000104327,  0.000115709
2017-03-22 03:15:36.675774, slv, 42010afffe8a0002(unknown)/1,  0.000135682, -0.000027751,  0.000118567,  0.000104327, 601.588376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000104327,  0.000118567
2017-03-22 03:15:36.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135682, -0.000016911,  0.000118567,  0.000133923, 601.588376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000133923,  0.000118567
2017-03-22 03:15:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000135682,  0.000018034,  0.000118567,  0.000173509, 584.677376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000173509,  0.000118567
2017-03-22 03:15:38.425949, slv, 42010afffe8a0002(unknown)/1,  0.000135569,  0.000018034,  0.000117498,  0.000173509, 602.711376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000173509,  0.000117498
2017-03-22 03:15:38.719738, slv, 42010afffe8a0002(unknown)/1,  0.000135856,  0.000018034,  0.000151316,  0.000173509, 602.711376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000173509,  0.000151316
2017-03-22 03:15:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135856,  0.000004339,  0.000151316,  0.000106707, 602.711376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000106707,  0.000151316
2017-03-22 03:15:39.254697, slv, 42010afffe8a0002(unknown)/1,  0.000135908,  0.000004339,  0.000125288,  0.000106707, 607.050376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000106707,  0.000125288
2017-03-22 03:15:39.908754, slv, 42010afffe8a0002(unknown)/1,  0.000135908, -0.000008296,  0.000125288,  0.000148465, 607.050376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000148465,  0.000125288
2017-03-22 03:15:40.907506, slv, 42010afffe8a0002(unknown)/1,  0.000135908,  0.000007644,  0.000125288,  0.000138641, 598.754376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000138641,  0.000125288
2017-03-22 03:15:40.953724, slv, 42010afffe8a0002(unknown)/1,  0.000135704,  0.000007644,  0.000120796,  0.000138641, 606.398376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000138641,  0.000120796
2017-03-22 03:15:41.803371, slv, 42010afffe8a0002(unknown)/1,  0.000135698,  0.000007644,  0.000143322,  0.000138641, 606.398376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000138641,  0.000143322
2017-03-22 03:15:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000135698, -0.000002307,  0.000143322,  0.000128351, 606.398376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000128351,  0.000143322
2017-03-22 03:15:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135698, -0.000024376,  0.000143322,  0.000094291, 604.091376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000094291,  0.000143322
2017-03-22 03:15:42.940061, slv, 42010afffe8a0002(unknown)/1,  0.000135567, -0.000024376,  0.000133038,  0.000094291, 579.715376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000094291,  0.000133038
2017-03-22 03:15:43.124780, slv, 42010afffe8a0002(unknown)/1,  0.000135201, -0.000024376,  0.000126882,  0.000094291, 579.715376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000094291,  0.000126882
2017-03-22 03:15:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135201, -0.000033589,  0.000126882,  0.000109429, 579.715376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000109429,  0.000126882
2017-03-22 03:15:44.050337, slv, 42010afffe8a0002(unknown)/1,  0.000134808, -0.000033589,  0.000109505,  0.000109429, 546.126376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000109429,  0.000109505
2017-03-22 03:15:44.157251, slv, 42010afffe8a0002(unknown)/1,  0.000134584, -0.000033589,  0.000153479,  0.000109429, 546.126376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000109429,  0.000153479
2017-03-22 03:15:44.908985, slv, 42010afffe8a0002(unknown)/1,  0.000134584, -0.000028596,  0.000153479,  0.000103163, 546.126376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000103163,  0.000153479
2017-03-22 03:15:44.993586, slv, 42010afffe8a0002(unknown)/1,  0.000134515, -0.000028596,  0.000154673,  0.000103163, 517.530376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000103163,  0.000154673
2017-03-22 03:15:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134515, -0.000026317,  0.000154673,  0.000113301, 517.530376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000113301,  0.000154673
2017-03-22 03:15:45.928861, slv, 42010afffe8a0002(unknown)/1,  0.000134298, -0.000026317,  0.000111299,  0.000113301, 491.213376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000113301,  0.000111299
2017-03-22 03:15:46.907523, slv, 42010afffe8a0002(unknown)/1,  0.000134298, -0.000007383,  0.000111299,  0.000140746, 491.213376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000140746,  0.000111299
2017-03-22 03:15:47.497287, slv, 42010afffe8a0002(unknown)/1,  0.000134017, -0.000007383,  0.000099830,  0.000140746, 483.830376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000140746,  0.000099830
2017-03-22 03:15:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134017, -0.000004310,  0.000099830,  0.000118948, 483.830376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000118948,  0.000099830
2017-03-22 03:15:48.695311, slv, 42010afffe8a0002(unknown)/1,  0.000133750, -0.000004310,  0.000108193,  0.000118948, 479.520376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000118948,  0.000108193
2017-03-22 03:15:48.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133750, -0.000013348,  0.000108193,  0.000122122, 479.520376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000122122,  0.000108193
2017-03-22 03:15:49.907490, slv, 42010afffe8a0002(unknown)/1,  0.000133750,  0.000001050,  0.000108193,  0.000147478, 466.172376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000147478,  0.000108193
2017-03-22 03:15:49.949312, slv, 42010afffe8a0002(unknown)/1,  0.000133524,  0.000001050,  0.000102472,  0.000147478, 467.222376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000147478,  0.000102472
2017-03-22 03:15:49.993485, slv, 42010afffe8a0002(unknown)/1,  0.000133388,  0.000001050,  0.000101876,  0.000147478, 467.222376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000147478,  0.000101876
2017-03-22 03:15:50.689483, slv, 42010afffe8a0002(unknown)/1,  0.000133287,  0.000001050,  0.000110958,  0.000147478, 467.222376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000147478,  0.000110958
2017-03-22 03:15:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133287, -0.000009772,  0.000110958,  0.000100014, 467.222376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000100014,  0.000110958
2017-03-22 03:15:51.907484, slv, 42010afffe8a0002(unknown)/1,  0.000133287, -0.000014380,  0.000110958,  0.000137799, 457.450376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000137799,  0.000110958
2017-03-22 03:15:52.359750, slv, 42010afffe8a0002(unknown)/1,  0.000133173, -0.000014380,  0.000107729,  0.000137799, 443.070376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000137799,  0.000107729
2017-03-22 03:15:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133173, -0.000011081,  0.000107729,  0.000106498, 443.070376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000106498,  0.000107729
2017-03-22 03:15:52.909315, slv, 42010afffe8a0002(unknown)/1,  0.000132804, -0.000011081,  0.000086131,  0.000106498, 431.989376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000106498,  0.000086131
2017-03-22 03:15:53.907525, slv, 42010afffe8a0002(unknown)/1,  0.000132804, -0.000002377,  0.000086131,  0.000154724, 431.989376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000154724,  0.000086131
2017-03-22 03:15:54.105917, slv, 42010afffe8a0002(unknown)/1,  0.000132517, -0.000002377,  0.000110286,  0.000154724, 429.612376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000154724,  0.000110286
2017-03-22 03:15:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132517, -0.000024056,  0.000110286,  0.000062485, 429.612376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000062485,  0.000110286
2017-03-22 03:15:55.907536, slv, 42010afffe8a0002(unknown)/1,  0.000132517, -0.000008488,  0.000110286,  0.000185574, 405.556376953, S, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000185574,  0.000110286
2017-03-22 03:15:56.019489, slv, 42010afffe8a0002(unknown)/1,  0.000132571, -0.000008488,  0.000093235,  0.000185574, 397.068376953, D, 0.000137340, 957, 0.000002012, 75947, 970, 197,  0.000185574,  0.000093235
2017-03-22 03:15:56.907494, slv, 42010afffe8a0002(unknown)/1,  0.000132571,  0.000039072,  0.000093235,  0.000157660, 397.068376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000157660,  0.000093235
2017-03-22 03:15:57.436660, slv, 42010afffe8a0002(unknown)/1,  0.000132592,  0.000039072,  0.000099313,  0.000157660, 436.140376953, D, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000157660,  0.000099313
2017-03-22 03:15:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132592,  0.000008869,  0.000099313,  0.000125242, 436.140376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000125242,  0.000099313
2017-03-22 03:15:58.119453, slv, 42010afffe8a0002(unknown)/1,  0.000132405,  0.000008869,  0.000100245,  0.000125242, 445.009376953, D, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000125242,  0.000100245
2017-03-22 03:15:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132405, -0.000012198,  0.000100245,  0.000115359, 445.009376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000115359,  0.000100245
2017-03-22 03:15:59.033347, slv, 42010afffe8a0002(unknown)/1,  0.000132151, -0.000012198,  0.000123798,  0.000115359, 432.811376953, D, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000115359,  0.000123798
2017-03-22 03:15:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132151,  0.000004076,  0.000123798,  0.000157350, 432.811376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000157350,  0.000123798
2017-03-22 03:16:00.505291, slv, 42010afffe8a0002(unknown)/1,  0.000132034,  0.000004076,  0.000102022,  0.000157350, 436.887376953, D, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000157350,  0.000102022
2017-03-22 03:16:00.908369, slv, 42010afffe8a0002(unknown)/1,  0.000132034, -0.000007580,  0.000102022,  0.000091676, 436.887376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000091676,  0.000102022
2017-03-22 03:16:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132034, -0.000005442,  0.000102022,  0.000161508, 429.307376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000161508,  0.000102022
2017-03-22 03:16:02.102125, slv, 42010afffe8a0002(unknown)/1,  0.000132001, -0.000005442,  0.000098721,  0.000161508, 423.865376953, D, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000161508,  0.000098721
2017-03-22 03:16:02.907518, slv, 42010afffe8a0002(unknown)/1,  0.000132001,  0.000029070,  0.000098721,  0.000160667, 423.865376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000160667,  0.000098721
2017-03-22 03:16:02.947870, slv, 42010afffe8a0002(unknown)/1,  0.000132010,  0.000029070,  0.000109478,  0.000160667, 452.935376953, D, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000160667,  0.000109478
2017-03-22 03:16:03.845053, slv, 42010afffe8a0002(unknown)/1,  0.000132135,  0.000029070,  0.000129286,  0.000160667, 452.935376953, D, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000160667,  0.000129286
2017-03-22 03:16:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132135,  0.000005695,  0.000129286,  0.000114858, 452.935376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000114858,  0.000129286
2017-03-22 03:16:04.907489, slv, 42010afffe8a0002(unknown)/1,  0.000132135, -0.000004283,  0.000129286,  0.000140846, 458.630376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000140846,  0.000129286
2017-03-22 03:16:05.377329, slv, 42010afffe8a0002(unknown)/1,  0.000132430, -0.000004283,  0.000173244,  0.000140846, 454.347376953, D, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000140846,  0.000173244
2017-03-22 03:16:05.908929, slv, 42010afffe8a0002(unknown)/1,  0.000132430,  0.000006955,  0.000173244,  0.000137630, 454.347376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000137630,  0.000173244
2017-03-22 03:16:06.441509, slv, 42010afffe8a0002(unknown)/1,  0.000132557,  0.000006955,  0.000110631,  0.000137630, 461.302376953, D, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000137630,  0.000110631
2017-03-22 03:16:06.907766, slv, 42010afffe8a0002(unknown)/1,  0.000132557,  0.000142584,  0.000110631,  0.000412526, 461.302376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000412526,  0.000110631
2017-03-22 03:16:07.044265, slv, 42010afffe8a0002(unknown)/1,  0.000133510,  0.000142584,  0.000113338,  0.000412526, 603.886376953, D, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000412526,  0.000113338
2017-03-22 03:16:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133510,  0.000139566,  0.000113338,  0.000132674, 603.886376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000132674,  0.000113338
2017-03-22 03:16:08.732262, slv, 42010afffe8a0002(unknown)/1,  0.000134447,  0.000139566,  0.000115329,  0.000132674, 743.452376953, D, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000132674,  0.000115329
2017-03-22 03:16:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134447, -0.000018640,  0.000115329,  0.000098002, 743.452376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000098002,  0.000115329
2017-03-22 03:16:09.546174, slv, 42010afffe8a0002(unknown)/1,  0.000134246, -0.000018640,  0.000140314,  0.000098002, 724.812376953, D, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000098002,  0.000140314
2017-03-22 03:16:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134246, -0.000024602,  0.000140314,  0.000121486, 724.812376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000121486,  0.000140314
2017-03-22 03:16:10.442832, slv, 42010afffe8a0002(unknown)/1,  0.000134057, -0.000024602,  0.000128881,  0.000121486, 700.210376953, D, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000121486,  0.000128881
2017-03-22 03:16:10.665598, slv, 42010afffe8a0002(unknown)/1,  0.000133968, -0.000024602,  0.000141575,  0.000121486, 700.210376953, D, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000121486,  0.000141575
2017-03-22 03:16:10.908907, slv, 42010afffe8a0002(unknown)/1,  0.000133968, -0.000055565,  0.000141575,  0.000035598, 700.210376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000035598,  0.000141575
2017-03-22 03:16:11.178298, slv, 42010afffe8a0002(unknown)/1,  0.000133503, -0.000055565,  0.000118102,  0.000035598, 644.645376953, D, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000035598,  0.000118102
2017-03-22 03:16:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133503, -0.000059194,  0.000118102,  0.000113484, 644.645376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000113484,  0.000118102
2017-03-22 03:16:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133503, -0.000026748,  0.000118102,  0.000100024, 585.451376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000100024,  0.000118102
2017-03-22 03:16:12.924460, slv, 42010afffe8a0002(unknown)/1,  0.000132962, -0.000026748,  0.000141724,  0.000100024, 558.703376953, D, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000100024,  0.000141724
2017-03-22 03:16:13.907514, slv, 42010afffe8a0002(unknown)/1,  0.000132962,  0.000000247,  0.000141724,  0.000166935, 558.703376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000166935,  0.000141724
2017-03-22 03:16:14.283973, slv, 42010afffe8a0002(unknown)/1,  0.000133140,  0.000000247,  0.000168609,  0.000166935, 558.950376953, D, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000166935,  0.000168609
2017-03-22 03:16:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133140,  0.000008150,  0.000168609,  0.000115468, 558.950376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000115468,  0.000168609
2017-03-22 03:16:14.981145, slv, 42010afffe8a0002(unknown)/1,  0.000133326,  0.000008150,  0.000129156,  0.000115468, 567.100376953, D, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000115468,  0.000129156
2017-03-22 03:16:15.652735, slv, 42010afffe8a0002(unknown)/1,  0.000133159,  0.000008150,  0.000130532,  0.000115468, 567.100376953, D, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000115468,  0.000130532
2017-03-22 03:16:15.908985, slv, 42010afffe8a0002(unknown)/1,  0.000133159, -0.000009698,  0.000130532,  0.000131435, 567.100376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000131435,  0.000130532
2017-03-22 03:16:16.907894, slv, 42010afffe8a0002(unknown)/1,  0.000133159,  0.000183349,  0.000130532,  0.000501582, 557.402376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000501582,  0.000130532
2017-03-22 03:16:17.118845, slv, 42010afffe8a0002(unknown)/1,  0.000134748,  0.000183349,  0.000191957,  0.000501582, 740.751376953, D, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000501582,  0.000191957
2017-03-22 03:16:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134748,  0.000175231,  0.000191957,  0.000116788, 740.751376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000116788,  0.000191957
2017-03-22 03:16:18.652370, slv, 42010afffe8a0002(unknown)/1,  0.000136425,  0.000175231,  0.000157995,  0.000116788, 915.982376953, D, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000116788,  0.000157995
2017-03-22 03:16:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136425, -0.000054584,  0.000157995,  0.000045217, 915.982376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000045217,  0.000157995
2017-03-22 03:16:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136425, -0.000063792,  0.000157995,  0.000100048, 861.398376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000100048,  0.000157995
2017-03-22 03:16:20.259155, slv, 42010afffe8a0002(unknown)/1,  0.000136455, -0.000063792,  0.000178530,  0.000100048, 797.606376953, D, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000100048,  0.000178530
2017-03-22 03:16:20.908413, slv, 42010afffe8a0002(unknown)/1,  0.000136455, -0.000057374,  0.000178530,  0.000058082, 797.606376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000058082,  0.000178530
2017-03-22 03:16:21.293146, slv, 42010afffe8a0002(unknown)/1,  0.000136224, -0.000057374,  0.000149977,  0.000058082, 740.232376953, D, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000058082,  0.000149977
2017-03-22 03:16:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000136224, -0.000049695,  0.000149977,  0.000115206, 740.232376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000115206,  0.000149977
2017-03-22 03:16:22.020964, slv, 42010afffe8a0002(unknown)/1,  0.000135940, -0.000049695,  0.000148966,  0.000115206, 690.537376953, D, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000115206,  0.000148966
2017-03-22 03:16:22.881463, slv, 42010afffe8a0002(unknown)/1,  0.000135843, -0.000049695,  0.000139535,  0.000115206, 690.537376953, D, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000115206,  0.000139535
2017-03-22 03:16:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135843, -0.000023038,  0.000139535,  0.000110785, 690.537376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000110785,  0.000139535
2017-03-22 03:16:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135843, -0.000018928,  0.000139535,  0.000123044, 667.499376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000123044,  0.000139535
2017-03-22 03:16:23.959453, slv, 42010afffe8a0002(unknown)/1,  0.000135724, -0.000018928,  0.000135031,  0.000123044, 648.571376953, D, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000123044,  0.000135031
2017-03-22 03:16:24.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135724, -0.000027695,  0.000135031,  0.000093132, 648.571376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000093132,  0.000135031
2017-03-22 03:16:25.383046, slv, 42010afffe8a0002(unknown)/1,  0.000135442, -0.000027695,  0.000119540,  0.000093132, 620.876376953, D, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000093132,  0.000119540
2017-03-22 03:16:25.909121, slv, 42010afffe8a0002(unknown)/1,  0.000135442, -0.000037250,  0.000119540,  0.000103534, 620.876376953, S, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000103534,  0.000119540
2017-03-22 03:16:25.913457, slv, 42010afffe8a0002(unknown)/1,  0.000134929, -0.000037250,  0.000094122,  0.000103534, 583.626376953, D, 0.000135073, 1446, -0.000010470, 16262, 557, 91,  0.000103534,  0.000094122
2017-03-22 03:16:26.907495, slv, 42010afffe8a0002(unknown)/1,  0.000134929, -0.000028708,  0.000094122,  0.000109420, 583.626376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000109420,  0.000094122
2017-03-22 03:16:27.541157, slv, 42010afffe8a0002(unknown)/1,  0.000134674, -0.000028708,  0.000167459,  0.000109420, 554.918376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000109420,  0.000167459
2017-03-22 03:16:27.907508, slv, 42010afffe8a0002(unknown)/1,  0.000134674, -0.000008964,  0.000167459,  0.000142254, 554.918376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000142254,  0.000167459
2017-03-22 03:16:28.161245, slv, 42010afffe8a0002(unknown)/1,  0.000134709, -0.000008964,  0.000128478,  0.000142254, 545.954376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000142254,  0.000128478
2017-03-22 03:16:28.604987, slv, 42010afffe8a0002(unknown)/1,  0.000134655, -0.000008964,  0.000112073,  0.000142254, 545.954376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000142254,  0.000112073
2017-03-22 03:16:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134655, -0.000004474,  0.000112073,  0.000118127, 545.954376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000118127,  0.000112073
2017-03-22 03:16:29.649570, slv, 42010afffe8a0002(unknown)/1,  0.000134492, -0.000004474,  0.000124503,  0.000118127, 541.480376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000118127,  0.000124503
2017-03-22 03:16:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134492, -0.000026085,  0.000124503,  0.000098850, 541.480376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000098850,  0.000124503
2017-03-22 03:16:30.908953, slv, 42010afffe8a0002(unknown)/1,  0.000134492,  0.000019687,  0.000124503,  0.000209508, 515.395376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000209508,  0.000124503
2017-03-22 03:16:30.952100, slv, 42010afffe8a0002(unknown)/1,  0.000134615,  0.000019687,  0.000117252,  0.000209508, 535.082376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000209508,  0.000117252
2017-03-22 03:16:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134615,  0.000018648,  0.000117252,  0.000096894, 535.082376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000096894,  0.000117252
2017-03-22 03:16:32.309841, slv, 42010afffe8a0002(unknown)/1,  0.000134704,  0.000018648,  0.000137713,  0.000096894, 553.730376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000096894,  0.000137713
2017-03-22 03:16:32.825876, slv, 42010afffe8a0002(unknown)/1,  0.000134323,  0.000018648,  0.000109738,  0.000096894, 553.730376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000096894,  0.000109738
2017-03-22 03:16:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134323, -0.000046938,  0.000109738,  0.000078166, 553.730376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000078166,  0.000109738
2017-03-22 03:16:33.725210, slv, 42010afffe8a0002(unknown)/1,  0.000133860, -0.000046938,  0.000133997,  0.000078166, 506.792376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000078166,  0.000133997
2017-03-22 03:16:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133860, -0.000045726,  0.000133997,  0.000098564, 506.792376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000098564,  0.000133997
2017-03-22 03:16:33.928362, slv, 42010afffe8a0002(unknown)/1,  0.000133448, -0.000045726,  0.000119342,  0.000098564, 461.066376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000098564,  0.000119342
2017-03-22 03:16:34.907478, slv, 42010afffe8a0002(unknown)/1,  0.000133448, -0.000029987,  0.000119342,  0.000108769, 461.066376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000108769,  0.000119342
2017-03-22 03:16:35.344074, slv, 42010afffe8a0002(unknown)/1,  0.000143027, -0.000029987,  0.002659320,  0.000108769, 431.079376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000108769,  0.002659320
2017-03-22 03:16:35.772861, slv, 42010afffe8a0002(unknown)/1,  0.000152466, -0.000029987,  0.000111615,  0.000108769, 431.079376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000108769,  0.000111615
2017-03-22 03:16:35.908766, slv, 42010afffe8a0002(unknown)/1,  0.000152466, -0.000022048,  0.000111615,  0.000133048, 431.079376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000133048,  0.000111615
2017-03-22 03:16:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000152466, -0.000042218,  0.000111615,  0.000087447, 409.031376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000087447,  0.000111615
2017-03-22 03:16:37.040198, slv, 42010afffe8a0002(unknown)/1,  0.000151730, -0.000042218,  0.000113654,  0.000087447, 366.813376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000087447,  0.000113654
2017-03-22 03:16:37.055910, slv, 42010afffe8a0002(unknown)/1,  0.000150801, -0.000042218,  0.000080475,  0.000087447, 366.813376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000087447,  0.000080475
2017-03-22 03:16:37.175146, slv, 42010afffe8a0002(unknown)/1,  0.000149864, -0.000042218,  0.000108035,  0.000087447, 366.813376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000087447,  0.000108035
2017-03-22 03:16:37.256224, slv, 42010afffe8a0002(unknown)/1,  0.000149006, -0.000042218,  0.000097004,  0.000087447, 366.813376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000087447,  0.000097004
2017-03-22 03:16:37.907495, slv, 42010afffe8a0002(unknown)/1,  0.000149006, -0.000029400,  0.000097004,  0.000155224, 366.813376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000155224,  0.000097004
2017-03-22 03:16:38.168450, slv, 42010afffe8a0002(unknown)/1,  0.000148395, -0.000029400,  0.000099822,  0.000155224, 337.413376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000155224,  0.000099822
2017-03-22 03:16:38.510462, slv, 42010afffe8a0002(unknown)/1,  0.000148216, -0.000029400,  0.000137524,  0.000155224, 337.413376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000155224,  0.000137524
2017-03-22 03:16:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000148216, -0.000015975,  0.000137524,  0.000110047, 337.413376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000110047,  0.000137524
2017-03-22 03:16:39.104068, slv, 42010afffe8a0002(unknown)/1,  0.000147927, -0.000015975,  0.000116091,  0.000110047, 321.438376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000110047,  0.000116091
2017-03-22 03:16:39.762204, slv, 42010afffe8a0002(unknown)/1,  0.000147303, -0.000015975,  0.000095790,  0.000110047, 321.438376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000110047,  0.000095790
2017-03-22 03:16:39.907491, slv, 42010afffe8a0002(unknown)/1,  0.000147303, -0.000028363,  0.000095790,  0.000128745, 321.438376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000128745,  0.000095790
2017-03-22 03:16:40.909121, slv, 42010afffe8a0002(unknown)/1,  0.000147303, -0.000020644,  0.000095790,  0.000124573, 293.075376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000124573,  0.000095790
2017-03-22 03:16:41.463162, slv, 42010afffe8a0002(unknown)/1,  0.000146637, -0.000020644,  0.000088400,  0.000124573, 272.431376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000124573,  0.000088400
2017-03-22 03:16:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000146637, -0.000022076,  0.000088400,  0.000125214, 272.431376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000125214,  0.000088400
2017-03-22 03:16:42.754041, slv, 42010afffe8a0002(unknown)/1,  0.000146167, -0.000022076,  0.000128026,  0.000125214, 250.355376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000125214,  0.000128026
2017-03-22 03:16:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000146167, -0.000023127,  0.000128026,  0.000121335, 250.355376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000121335,  0.000128026
2017-03-22 03:16:43.907466, slv, 42010afffe8a0002(unknown)/1,  0.000146167, -0.000005670,  0.000128026,  0.000159660, 227.228376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000159660,  0.000128026
2017-03-22 03:16:44.083477, slv, 42010afffe8a0002(unknown)/1,  0.000145897, -0.000005670,  0.000102678,  0.000159660, 221.558376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000159660,  0.000102678
2017-03-22 03:16:44.907486, slv, 42010afffe8a0002(unknown)/1,  0.000145897,  0.000006468,  0.000102678,  0.000145340, 221.558376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000145340,  0.000102678
2017-03-22 03:16:45.250034, slv, 42010afffe8a0002(unknown)/1,  0.000145550,  0.000006468,  0.000087202,  0.000145340, 228.026376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000145340,  0.000087202
2017-03-22 03:16:45.908764, slv, 42010afffe8a0002(unknown)/1,  0.000145550,  0.000002746,  0.000087202,  0.000151599, 228.026376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000151599,  0.000087202
2017-03-22 03:16:46.074411, slv, 42010afffe8a0002(unknown)/1,  0.000145103,  0.000002746,  0.000083645,  0.000151599, 230.772376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000151599,  0.000083645
2017-03-22 03:16:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000145103, -0.000011138,  0.000083645,  0.000116779, 230.772376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000116779,  0.000083645
2017-03-22 03:16:47.010284, slv, 42010afffe8a0002(unknown)/1,  0.000144525, -0.000011138,  0.000080302,  0.000116779, 219.634376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000116779,  0.000080302
2017-03-22 03:16:47.210739, slv, 42010afffe8a0002(unknown)/1,  0.000143796, -0.000011138,  0.000077658,  0.000116779, 219.634376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000116779,  0.000077658
2017-03-22 03:16:47.907530, slv, 42010afffe8a0002(unknown)/1,  0.000143796,  0.000008061,  0.000077658,  0.000188243, 219.634376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000188243,  0.000077658
2017-03-22 03:16:48.762757, slv, 42010afffe8a0002(unknown)/1,  0.000143777,  0.000008061,  0.000187584,  0.000188243, 227.695376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000188243,  0.000187584
2017-03-22 03:16:48.907481, slv, 42010afffe8a0002(unknown)/1,  0.000143777,  0.000027923,  0.000187584,  0.000155178, 227.695376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000155178,  0.000187584
2017-03-22 03:16:49.907497, slv, 42010afffe8a0002(unknown)/1,  0.000143777,  0.000004137,  0.000187584,  0.000140650, 255.618376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000140650,  0.000187584
2017-03-22 03:16:50.558925, slv, 42010afffe8a0002(unknown)/1,  0.000143830,  0.000004137,  0.000072191,  0.000140650, 259.755376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000140650,  0.000072191
2017-03-22 03:16:50.907518, slv, 42010afffe8a0002(unknown)/1,  0.000143830,  0.000027356,  0.000072191,  0.000201668, 259.755376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000201668,  0.000072191
2017-03-22 03:16:51.837261, slv, 42010afffe8a0002(unknown)/1,  0.000143553,  0.000027356,  0.000089852,  0.000201668, 287.111376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000201668,  0.000089852
2017-03-22 03:16:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000143553,  0.000016113,  0.000089852,  0.000117941, 287.111376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000117941,  0.000089852
2017-03-22 03:16:52.812728, slv, 42010afffe8a0002(unknown)/1,  0.000143317,  0.000016113,  0.000104367,  0.000117941, 303.224376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000117941,  0.000104367
2017-03-22 03:16:52.907479, slv, 42010afffe8a0002(unknown)/1,  0.000143317, -0.000026654,  0.000104367,  0.000115621, 303.224376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000115621,  0.000104367
2017-03-22 03:16:53.139306, slv, 42010afffe8a0002(unknown)/1,  0.000142729, -0.000026654,  0.000084888,  0.000115621, 276.570376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000115621,  0.000084888
2017-03-22 03:16:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000142729, -0.000020984,  0.000084888,  0.000128457, 276.570376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000128457,  0.000084888
2017-03-22 03:16:54.045038, slv, 42010afffe8a0002(unknown)/1,  0.000142110, -0.000020984,  0.000083459,  0.000128457, 255.586376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000128457,  0.000083459
2017-03-22 03:16:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000142110, -0.000006552,  0.000083459,  0.000143278, 255.586376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000143278,  0.000083459
2017-03-22 03:16:55.640352, slv, 42010afffe8a0002(unknown)/1,  0.000141628, -0.000006552,  0.000089808,  0.000143278, 249.034376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000143278,  0.000089808
2017-03-22 03:16:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000141628,  0.000001353,  0.000089808,  0.000143167, 249.034376953, S, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000143167,  0.000089808
2017-03-22 03:16:56.410653, slv, 42010afffe8a0002(unknown)/1,  0.000141191,  0.000001353,  0.000078394,  0.000143167, 250.387376953, D, 0.000133870, 1510, 0.000006219, 66966, 598, 140,  0.000143167,  0.000078394
2017-03-22 03:16:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000141191,  0.000006978,  0.000078394,  0.000153609, 250.387376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000153609,  0.000078394
2017-03-22 03:16:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000141191,  0.000014119,  0.000078394,  0.000157012, 257.365376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000157012,  0.000078394
2017-03-22 03:16:58.360718, slv, 42010afffe8a0002(unknown)/1,  0.000140744,  0.000014119,  0.000071727,  0.000157012, 271.484376953, D, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000157012,  0.000071727
2017-03-22 03:16:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140744, -0.000010572,  0.000071727,  0.000103779, 271.484376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000103779,  0.000071727
2017-03-22 03:16:59.258444, slv, 42010afffe8a0002(unknown)/1,  0.000140209, -0.000010572,  0.000093596,  0.000103779, 260.912376953, D, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000103779,  0.000093596
2017-03-22 03:16:59.386214, slv, 42010afffe8a0002(unknown)/1,  0.000139514, -0.000010572,  0.000081838,  0.000103779, 260.912376953, D, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000103779,  0.000081838
2017-03-22 03:16:59.852223, slv, 42010afffe8a0002(unknown)/1,  0.000138794, -0.000010572,  0.000084310,  0.000103779, 260.912376953, D, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000103779,  0.000084310
2017-03-22 03:16:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000138794, -0.000022092,  0.000084310,  0.000131573, 260.912376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000131573,  0.000084310
2017-03-22 03:17:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138794, -0.000011990,  0.000084310,  0.000122033, 238.820376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000122033,  0.000084310
2017-03-22 03:17:01.649128, slv, 42010afffe8a0002(unknown)/1,  0.000138362, -0.000011990,  0.000134454,  0.000122033, 226.830376953, D, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000122033,  0.000134454
2017-03-22 03:17:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000138362, -0.000006194,  0.000134454,  0.000142734, 226.830376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000142734,  0.000134454
2017-03-22 03:17:01.980275, slv, 42010afffe8a0002(unknown)/1,  0.000138183, -0.000006194,  0.000108340,  0.000142734, 220.636376953, D, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000142734,  0.000108340
2017-03-22 03:17:02.907499, slv, 42010afffe8a0002(unknown)/1,  0.000138183, -0.000003629,  0.000108340,  0.000126552, 220.636376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000126552,  0.000108340
2017-03-22 03:17:03.858973, slv, 42010afffe8a0002(unknown)/1,  0.000137822, -0.000003629,  0.000082774,  0.000126552, 217.007376953, D, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000126552,  0.000082774
2017-03-22 03:17:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137822, -0.000003068,  0.000082774,  0.000143317, 217.007376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000143317,  0.000082774
2017-03-22 03:17:04.086894, slv, 42010afffe8a0002(unknown)/1,  0.000137345, -0.000003068,  0.000076647,  0.000143317, 213.939376953, D, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000143317,  0.000076647
2017-03-22 03:17:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000137345, -0.000001805,  0.000076647,  0.000128241, 213.939376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000128241,  0.000076647
2017-03-22 03:17:05.684931, slv, 42010afffe8a0002(unknown)/1,  0.000136956, -0.000001805,  0.000101528,  0.000128241, 212.134376953, D, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000128241,  0.000101528
2017-03-22 03:17:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136956,  0.000002535,  0.000101528,  0.000151131, 212.134376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000151131,  0.000101528
2017-03-22 03:17:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136956, -0.000006603,  0.000101528,  0.000109576, 214.669376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000109576,  0.000101528
2017-03-22 03:17:07.579485, slv, 42010afffe8a0002(unknown)/1,  0.000136541, -0.000006603,  0.000102283,  0.000109576, 208.066376953, D, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000109576,  0.000102283
2017-03-22 03:17:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136541, -0.000005488,  0.000102283,  0.000152945, 208.066376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000152945,  0.000102283
2017-03-22 03:17:07.926473, slv, 42010afffe8a0002(unknown)/1,  0.000136151, -0.000005488,  0.000081415,  0.000152945, 202.578376953, D, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000152945,  0.000081415
2017-03-22 03:17:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136151, -0.000008416,  0.000081415,  0.000102914, 202.578376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000102914,  0.000081415
2017-03-22 03:17:09.605437, slv, 42010afffe8a0002(unknown)/1,  0.000135610, -0.000008416,  0.000068817,  0.000102914, 194.162376953, D, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000102914,  0.000068817
2017-03-22 03:17:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135610, -0.000004399,  0.000068817,  0.000160048, 194.162376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000160048,  0.000068817
2017-03-22 03:17:10.411916, slv, 42010afffe8a0002(unknown)/1,  0.000135153, -0.000004399,  0.000093696,  0.000160048, 189.763376953, D, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000160048,  0.000093696
2017-03-22 03:17:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135153,  0.000005393,  0.000093696,  0.000121501, 189.763376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000121501,  0.000093696
2017-03-22 03:17:11.100661, slv, 42010afffe8a0002(unknown)/1,  0.000134932,  0.000005393,  0.000108739,  0.000121501, 195.156376953, D, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000121501,  0.000108739
2017-03-22 03:17:11.373045, slv, 42010afffe8a0002(unknown)/1,  0.000134714,  0.000005393,  0.000132283,  0.000121501, 195.156376953, D, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000121501,  0.000132283
2017-03-22 03:17:11.907511, slv, 42010afffe8a0002(unknown)/1,  0.000134714,  0.000037037,  0.000132283,  0.000222440, 195.156376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000222440,  0.000132283
2017-03-22 03:17:12.837536, slv, 42010afffe8a0002(unknown)/1,  0.000134924,  0.000037037,  0.000116433,  0.000222440, 232.193376953, D, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000222440,  0.000116433
2017-03-22 03:17:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134924,  0.000043662,  0.000116433,  0.000134521, 232.193376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000134521,  0.000116433
2017-03-22 03:17:13.227069, slv, 42010afffe8a0002(unknown)/1,  0.000135022,  0.000043662,  0.000091364,  0.000134521, 275.855376953, D, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000134521,  0.000091364
2017-03-22 03:17:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135022, -0.000006545,  0.000091364,  0.000122334, 275.855376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000122334,  0.000091364
2017-03-22 03:17:14.790207, slv, 42010afffe8a0002(unknown)/1,  0.000134765, -0.000006545,  0.000126124,  0.000122334, 269.310376953, D, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000122334,  0.000126124
2017-03-22 03:17:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134765, -0.000018605,  0.000126124,  0.000110242, 269.310376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000110242,  0.000126124
2017-03-22 03:17:15.583938, slv, 42010afffe8a0002(unknown)/1,  0.000134402, -0.000018605,  0.000087488,  0.000110242, 250.705376953, D, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000110242,  0.000087488
2017-03-22 03:17:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134402, -0.000013924,  0.000087488,  0.000131075, 250.705376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000131075,  0.000087488
2017-03-22 03:17:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000134402, -0.000004995,  0.000087488,  0.000127737, 236.781376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000127737,  0.000087488
2017-03-22 03:17:17.139944, slv, 42010afffe8a0002(unknown)/1,  0.000133998, -0.000004995,  0.000108647,  0.000127737, 231.786376953, D, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000127737,  0.000108647
2017-03-22 03:17:17.527649, slv, 42010afffe8a0002(unknown)/1,  0.000135816, -0.000004995,  0.000637308,  0.000127737, 231.786376953, D, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000127737,  0.000637308
2017-03-22 03:17:17.907508, slv, 42010afffe8a0002(unknown)/1,  0.000135816,  0.000033858,  0.000637308,  0.000210196, 231.786376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000210196,  0.000637308
2017-03-22 03:17:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135816,  0.000025139,  0.000637308,  0.000111714, 265.644376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000111714,  0.000637308
2017-03-22 03:17:19.256736, slv, 42010afffe8a0002(unknown)/1,  0.000137421,  0.000025139,  0.000077437,  0.000111714, 290.783376953, D, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000111714,  0.000077437
2017-03-22 03:17:19.907553, slv, 42010afffe8a0002(unknown)/1,  0.000137421,  0.000043828,  0.000077437,  0.000249179, 290.783376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000249179,  0.000077437
2017-03-22 03:17:20.907518, slv, 42010afffe8a0002(unknown)/1,  0.000137421,  0.000049988,  0.000077437,  0.000125639, 334.611376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000125639,  0.000077437
2017-03-22 03:17:21.013125, slv, 42010afffe8a0002(unknown)/1,  0.000136859,  0.000049988,  0.000091122,  0.000125639, 384.599376953, D, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000125639,  0.000091122
2017-03-22 03:17:21.907538, slv, 42010afffe8a0002(unknown)/1,  0.000136859,  0.000001947,  0.000091122,  0.000152536, 384.599376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000152536,  0.000091122
2017-03-22 03:17:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136859, -0.000010448,  0.000091122,  0.000100286, 386.546376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000100286,  0.000091122
2017-03-22 03:17:22.952027, slv, 42010afffe8a0002(unknown)/1,  0.000136352, -0.000010448,  0.000100597,  0.000100286, 376.098376953, D, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000100286,  0.000100597
2017-03-22 03:17:23.908502, slv, 42010afffe8a0002(unknown)/1,  0.000136352, -0.000027362,  0.000100597,  0.000118199, 376.098376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000118199,  0.000100597
2017-03-22 03:17:24.477856, slv, 42010afffe8a0002(unknown)/1,  0.000135885, -0.000027362,  0.000106786,  0.000118199, 348.736376953, D, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000118199,  0.000106786
2017-03-22 03:17:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135885, -0.000027477,  0.000106786,  0.000099083, 348.736376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000099083,  0.000106786
2017-03-22 03:17:25.512875, slv, 42010afffe8a0002(unknown)/1,  0.000137094, -0.000027477,  0.000529032,  0.000099083, 321.259376953, D, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000099083,  0.000529032
2017-03-22 03:17:25.907487, slv, 42010afffe8a0002(unknown)/1,  0.000137094, -0.000013301,  0.000529032,  0.000147295, 321.259376953, S, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000147295,  0.000529032
2017-03-22 03:17:26.426644, slv, 42010afffe8a0002(unknown)/1,  0.000138354, -0.000013301,  0.000095527,  0.000147295, 307.958376953, D, 0.000142883, 5854, -0.000011108, 20963, 346, 123,  0.000147295,  0.000095527
2017-03-22 03:17:26.907492, slv, 42010afffe8a0002(unknown)/1,  0.000138354, -0.000006772,  0.000095527,  0.000114610, 307.958376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000114610,  0.000095527
2017-03-22 03:17:27.907473, slv, 42010afffe8a0002(unknown)/1,  0.000138354, -0.000018139,  0.000095527,  0.000125819, 301.186376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000125819,  0.000095527
2017-03-22 03:17:28.281382, slv, 42010afffe8a0002(unknown)/1,  0.000138296, -0.000018139,  0.000169833,  0.000125819, 283.047376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000125819,  0.000169833
2017-03-22 03:17:28.908687, slv, 42010afffe8a0002(unknown)/1,  0.000138296, -0.000011789,  0.000169833,  0.000127252, 283.047376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000127252,  0.000169833
2017-03-22 03:17:29.907492, slv, 42010afffe8a0002(unknown)/1,  0.000138296,  0.000006887,  0.000169833,  0.000163114, 271.258376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000163114,  0.000169833
2017-03-22 03:17:30.221271, slv, 42010afffe8a0002(unknown)/1,  0.000138161,  0.000006887,  0.000059852,  0.000163114, 278.145376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000163114,  0.000059852
2017-03-22 03:17:30.730618, slv, 42010afffe8a0002(unknown)/1,  0.000137799,  0.000006887,  0.000073878,  0.000163114, 278.145376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000163114,  0.000073878
2017-03-22 03:17:30.907490, slv, 42010afffe8a0002(unknown)/1,  0.000137799, -0.000007075,  0.000073878,  0.000098831, 278.145376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000098831,  0.000073878
2017-03-22 03:17:31.353184, slv, 42010afffe8a0002(unknown)/1,  0.000137260, -0.000007075,  0.000077304,  0.000098831, 271.070376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000098831,  0.000077304
2017-03-22 03:17:31.907631, slv, 42010afffe8a0002(unknown)/1,  0.000137260,  0.000030104,  0.000077304,  0.000236436, 271.070376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000236436,  0.000077304
2017-03-22 03:17:32.907497, slv, 42010afffe8a0002(unknown)/1,  0.000137260,  0.000060047,  0.000077304,  0.000158179, 301.174376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000158179,  0.000077304
2017-03-22 03:17:33.243191, slv, 42010afffe8a0002(unknown)/1,  0.000136738,  0.000060047,  0.000081189,  0.000158179, 361.221376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000158179,  0.000081189
2017-03-22 03:17:33.908759, slv, 42010afffe8a0002(unknown)/1,  0.000136738,  0.000015755,  0.000081189,  0.000147331, 361.221376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000147331,  0.000081189
2017-03-22 03:17:34.650009, slv, 42010afffe8a0002(unknown)/1,  0.000136403,  0.000015755,  0.000074536,  0.000147331, 376.976376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000147331,  0.000074536
2017-03-22 03:17:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136403, -0.000004071,  0.000074536,  0.000117669, 376.976376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000117669,  0.000074536
2017-03-22 03:17:35.400194, slv, 42010afffe8a0002(unknown)/1,  0.000135927, -0.000004071,  0.000084248,  0.000117669, 372.905376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000117669,  0.000084248
2017-03-22 03:17:35.756025, slv, 42010afffe8a0002(unknown)/1,  0.000135353, -0.000004071,  0.000077116,  0.000117669, 372.905376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000117669,  0.000077116
2017-03-22 03:17:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135353, -0.000011859,  0.000077116,  0.000130368, 372.905376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000130368,  0.000077116
2017-03-22 03:17:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135353, -0.000004089,  0.000077116,  0.000132158, 361.046376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000132158,  0.000077116
2017-03-22 03:17:36.959444, slv, 42010afffe8a0002(unknown)/1,  0.000134837, -0.000004089,  0.000082262,  0.000132158, 356.957376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000132158,  0.000082262
2017-03-22 03:17:37.907556, slv, 42010afffe8a0002(unknown)/1,  0.000134837,  0.000025720,  0.000082262,  0.000189472, 356.957376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000189472,  0.000082262
2017-03-22 03:17:38.040271, slv, 42010afffe8a0002(unknown)/1,  0.000134676,  0.000025720,  0.000094212,  0.000189472, 382.677376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000189472,  0.000094212
2017-03-22 03:17:38.275096, slv, 42010afffe8a0002(unknown)/1,  0.000134822,  0.000025720,  0.000102940,  0.000189472, 382.677376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000189472,  0.000102940
2017-03-22 03:17:38.909192, slv, 42010afffe8a0002(unknown)/1,  0.000134822,  0.000015093,  0.000102940,  0.000110373, 382.677376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000110373,  0.000102940
2017-03-22 03:17:39.706294, slv, 42010afffe8a0002(unknown)/1,  0.000134749,  0.000015093,  0.000117855,  0.000110373, 397.770376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000110373,  0.000117855
2017-03-22 03:17:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134749, -0.000010406,  0.000117855,  0.000138386, 397.770376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000138386,  0.000117855
2017-03-22 03:17:40.384960, slv, 42010afffe8a0002(unknown)/1,  0.000134454, -0.000010406,  0.000096823,  0.000138386, 387.364376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000138386,  0.000096823
2017-03-22 03:17:40.514225, slv, 42010afffe8a0002(unknown)/1,  0.000134141, -0.000010406,  0.000084218,  0.000138386, 387.364376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000138386,  0.000084218
2017-03-22 03:17:40.907528, slv, 42010afffe8a0002(unknown)/1,  0.000134141, -0.000008926,  0.000084218,  0.000112653, 387.364376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000112653,  0.000084218
2017-03-22 03:17:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134141, -0.000001662,  0.000084218,  0.000152305, 378.438376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000152305,  0.000084218
2017-03-22 03:17:42.292387, slv, 42010afffe8a0002(unknown)/1,  0.000133821, -0.000001662,  0.000079666,  0.000152305, 376.776376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000152305,  0.000079666
2017-03-22 03:17:42.649775, slv, 42010afffe8a0002(unknown)/1,  0.000133459, -0.000001662,  0.000058456,  0.000152305, 376.776376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000152305,  0.000058456
2017-03-22 03:17:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133459,  0.000010948,  0.000058456,  0.000137192, 376.776376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000137192,  0.000058456
2017-03-22 03:17:43.585514, slv, 42010afffe8a0002(unknown)/1,  0.000133195,  0.000010948,  0.000118246,  0.000137192, 387.724376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000137192,  0.000118246
2017-03-22 03:17:43.909086, slv, 42010afffe8a0002(unknown)/1,  0.000133195,  0.000009018,  0.000118246,  0.000147500, 387.724376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000147500,  0.000118246
2017-03-22 03:17:44.052338, slv, 42010afffe8a0002(unknown)/1,  0.000133142,  0.000009018,  0.000116359,  0.000147500, 396.742376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000147500,  0.000116359
2017-03-22 03:17:44.681925, slv, 42010afffe8a0002(unknown)/1,  0.000133034,  0.000009018,  0.000093441,  0.000147500, 396.742376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000147500,  0.000093441
2017-03-22 03:17:44.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133034,  0.000006869,  0.000093441,  0.000132467, 396.742376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000132467,  0.000093441
2017-03-22 03:17:45.082121, slv, 42010afffe8a0002(unknown)/1,  0.000132842,  0.000006869,  0.000109540,  0.000132467, 403.611376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000132467,  0.000109540
2017-03-22 03:17:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132842,  0.000010118,  0.000109540,  0.000153645, 403.611376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000153645,  0.000109540
2017-03-22 03:17:45.938239, slv, 42010afffe8a0002(unknown)/1,  0.000132657,  0.000010118,  0.000088235,  0.000153645, 413.729376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000153645,  0.000088235
2017-03-22 03:17:46.130783, slv, 42010afffe8a0002(unknown)/1,  0.000132551,  0.000010118,  0.000107931,  0.000153645, 413.729376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000153645,  0.000107931
2017-03-22 03:17:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132551, -0.000001499,  0.000107931,  0.000108750, 413.729376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000108750,  0.000107931
2017-03-22 03:17:47.324622, slv, 42010afffe8a0002(unknown)/1,  0.000132388, -0.000001499,  0.000118038,  0.000108750, 412.230376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000108750,  0.000118038
2017-03-22 03:17:47.736596, slv, 42010afffe8a0002(unknown)/1,  0.000131960, -0.000001499,  0.000084472,  0.000108750, 412.230376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000108750,  0.000084472
2017-03-22 03:17:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131960, -0.000014558,  0.000084472,  0.000126643, 412.230376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000126643,  0.000084472
2017-03-22 03:17:48.316145, slv, 42010afffe8a0002(unknown)/1,  0.000131485, -0.000014558,  0.000086480,  0.000126643, 397.672376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000126643,  0.000086480
2017-03-22 03:17:48.907501, slv, 42010afffe8a0002(unknown)/1,  0.000131485,  0.000004500,  0.000086480,  0.000145802, 397.672376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000145802,  0.000086480
2017-03-22 03:17:49.239476, slv, 42010afffe8a0002(unknown)/1,  0.000131291,  0.000004500,  0.000117478,  0.000145802, 402.172376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000145802,  0.000117478
2017-03-22 03:17:49.407728, slv, 42010afffe8a0002(unknown)/1,  0.000131211,  0.000004500,  0.000095538,  0.000145802, 402.172376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000145802,  0.000095538
2017-03-22 03:17:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000131211,  0.000012271,  0.000095538,  0.000141438, 402.172376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000141438,  0.000095538
2017-03-22 03:17:49.926075, slv, 42010afffe8a0002(unknown)/1,  0.000131069,  0.000012271,  0.000105788,  0.000141438, 414.443376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000141438,  0.000105788
2017-03-22 03:17:50.375045, slv, 42010afffe8a0002(unknown)/1,  0.000130911,  0.000012271,  0.000095109,  0.000141438, 414.443376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000141438,  0.000095109
2017-03-22 03:17:50.907569, slv, 42010afffe8a0002(unknown)/1,  0.000130911,  0.000040229,  0.000095109,  0.000201144, 414.443376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000201144,  0.000095109
2017-03-22 03:17:51.577742, slv, 42010afffe8a0002(unknown)/1,  0.000131022,  0.000040229,  0.000114332,  0.000201144, 454.672376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000201144,  0.000114332
2017-03-22 03:17:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131022,  0.000032989,  0.000114332,  0.000126767, 454.672376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000126767,  0.000114332
2017-03-22 03:17:52.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131022, -0.000008235,  0.000114332,  0.000118806, 487.661376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000118806,  0.000114332
2017-03-22 03:17:53.010076, slv, 42010afffe8a0002(unknown)/1,  0.000131088, -0.000008235,  0.000106806,  0.000118806, 479.426376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000118806,  0.000106806
2017-03-22 03:17:53.311163, slv, 42010afffe8a0002(unknown)/1,  0.000130777, -0.000008235,  0.000100336,  0.000118806, 479.426376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000118806,  0.000100336
2017-03-22 03:17:53.907497, slv, 42010afffe8a0002(unknown)/1,  0.000130777, -0.000004765,  0.000100336,  0.000133463, 479.426376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000133463,  0.000100336
2017-03-22 03:17:54.453858, slv, 42010afffe8a0002(unknown)/1,  0.000130543, -0.000004765,  0.000110581,  0.000133463, 474.661376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000133463,  0.000110581
2017-03-22 03:17:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130543, -0.000005260,  0.000110581,  0.000117336, 474.661376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000117336,  0.000110581
2017-03-22 03:17:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130543, -0.000008990,  0.000110581,  0.000125769, 469.401376953, S, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000125769,  0.000110581
2017-03-22 03:17:56.395338, slv, 42010afffe8a0002(unknown)/1,  0.000130315, -0.000008990,  0.000094089,  0.000125769, 460.411376953, D, 0.000136738, 1818, 0.000001919, 21191, 261, 58,  0.000125769,  0.000094089
2017-03-22 03:17:56.907502, slv, 42010afffe8a0002(unknown)/1,  0.000130315,  0.000000839,  0.000094089,  0.000136767, 460.411376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000136767,  0.000094089
2017-03-22 03:17:57.318907, slv, 42010afffe8a0002(unknown)/1,  0.000130253,  0.000000839,  0.000148819,  0.000136767, 461.250376953, D, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000136767,  0.000148819
2017-03-22 03:17:57.907496, slv, 42010afffe8a0002(unknown)/1,  0.000130253,  0.000010436,  0.000148819,  0.000144673, 461.250376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000144673,  0.000148819
2017-03-22 03:17:58.351300, slv, 42010afffe8a0002(unknown)/1,  0.000130282,  0.000010436,  0.000098296,  0.000144673, 471.686376953, D, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000144673,  0.000098296
2017-03-22 03:17:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130282, -0.000005428,  0.000098296,  0.000105006, 471.686376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000105006,  0.000098296
2017-03-22 03:17:59.699447, slv, 42010afffe8a0002(unknown)/1,  0.000130040, -0.000005428,  0.000111164,  0.000105006, 466.258376953, D, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000105006,  0.000111164
2017-03-22 03:17:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130040, -0.000008344,  0.000111164,  0.000138628, 466.258376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000138628,  0.000111164
2017-03-22 03:18:00.907518, slv, 42010afffe8a0002(unknown)/1,  0.000130040,  0.000021296,  0.000111164,  0.000164045, 457.914376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000164045,  0.000111164
2017-03-22 03:18:01.372775, slv, 42010afffe8a0002(unknown)/1,  0.000129912,  0.000021296,  0.000107304,  0.000164045, 479.210376953, D, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000164045,  0.000107304
2017-03-22 03:18:01.907562, slv, 42010afffe8a0002(unknown)/1,  0.000129912,  0.000057489,  0.000107304,  0.000210887, 479.210376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000210887,  0.000107304
2017-03-22 03:18:02.760967, slv, 42010afffe8a0002(unknown)/1,  0.000130219,  0.000057489,  0.000115957,  0.000210887, 536.699376953, D, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000210887,  0.000115957
2017-03-22 03:18:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130219,  0.000025538,  0.000115957,  0.000100320, 536.699376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000100320,  0.000115957
2017-03-22 03:18:03.312517, slv, 42010afffe8a0002(unknown)/1,  0.000130393,  0.000025538,  0.000138163,  0.000100320, 562.237376953, D, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000100320,  0.000138163
2017-03-22 03:18:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130393, -0.000021353,  0.000138163,  0.000117585, 562.237376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000117585,  0.000138163
2017-03-22 03:18:04.066447, slv, 42010afffe8a0002(unknown)/1,  0.000130230, -0.000021353,  0.000123756,  0.000117585, 540.884376953, D, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000117585,  0.000123756
2017-03-22 03:18:04.908667, slv, 42010afffe8a0002(unknown)/1,  0.000130230,  0.000010617,  0.000123756,  0.000164273, 540.884376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000164273,  0.000123756
2017-03-22 03:18:05.689274, slv, 42010afffe8a0002(unknown)/1,  0.000130200,  0.000010617,  0.000107655,  0.000164273, 551.501376953, D, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000164273,  0.000107655
2017-03-22 03:18:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130200,  0.000018678,  0.000107655,  0.000133514, 551.501376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000133514,  0.000107655
2017-03-22 03:18:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130200, -0.000027472,  0.000107655,  0.000071941, 570.179376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000071941,  0.000107655
2017-03-22 03:18:07.671838, slv, 42010afffe8a0002(unknown)/1,  0.000129992, -0.000027472,  0.000123614,  0.000071941, 542.707376953, D, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000071941,  0.000123614
2017-03-22 03:18:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129992, -0.000015928,  0.000123614,  0.000156394, 542.707376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000156394,  0.000123614
2017-03-22 03:18:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129992,  0.000015994,  0.000123614,  0.000135578, 526.779376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000135578,  0.000123614
2017-03-22 03:18:09.104240, slv, 42010afffe8a0002(unknown)/1,  0.000129527,  0.000015994,  0.000069748,  0.000135578, 542.773376953, D, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000135578,  0.000069748
2017-03-22 03:18:09.909249, slv, 42010afffe8a0002(unknown)/1,  0.000129527,  0.000017291,  0.000069748,  0.000158524, 542.773376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000158524,  0.000069748
2017-03-22 03:18:10.856195, slv, 42010afffe8a0002(unknown)/1,  0.000129360,  0.000017291,  0.000111612,  0.000158524, 560.064376953, D, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000158524,  0.000111612
2017-03-22 03:18:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129360, -0.000004820,  0.000111612,  0.000090723, 560.064376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000090723,  0.000111612
2017-03-22 03:18:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129360, -0.000021365,  0.000111612,  0.000125265, 555.244376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000125265,  0.000111612
2017-03-22 03:18:12.616881, slv, 42010afffe8a0002(unknown)/1,  0.000129335, -0.000021365,  0.000115690,  0.000125265, 533.879376953, D, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000125265,  0.000115690
2017-03-22 03:18:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129335, -0.000014191,  0.000115690,  0.000105047, 533.879376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000105047,  0.000115690
2017-03-22 03:18:13.907567, slv, 42010afffe8a0002(unknown)/1,  0.000129335,  0.000035320,  0.000115690,  0.000224264, 519.688376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000224264,  0.000115690
2017-03-22 03:18:14.406732, slv, 42010afffe8a0002(unknown)/1,  0.000129539,  0.000035320,  0.000104257,  0.000224264, 555.008376953, D, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000224264,  0.000104257
2017-03-22 03:18:14.909148, slv, 42010afffe8a0002(unknown)/1,  0.000129539,  0.000042168,  0.000104257,  0.000118947, 555.008376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000118947,  0.000104257
2017-03-22 03:18:15.094187, slv, 42010afffe8a0002(unknown)/1,  0.000129784,  0.000042168,  0.000133435,  0.000118947, 597.176376953, D, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000118947,  0.000133435
2017-03-22 03:18:15.321307, slv, 42010afffe8a0002(unknown)/1,  0.000129704,  0.000042168,  0.000127236,  0.000118947, 597.176376953, D, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000118947,  0.000127236
2017-03-22 03:18:15.740535, slv, 42010afffe8a0002(unknown)/1,  0.000129574,  0.000042168,  0.000120509,  0.000118947, 597.176376953, D, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000118947,  0.000120509
2017-03-22 03:18:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129574, -0.000002176,  0.000120509,  0.000135814, 597.176376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000135814,  0.000120509
2017-03-22 03:18:16.827851, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000002176,  0.000124296,  0.000135814, 595.000376953, D, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000135814,  0.000124296
2017-03-22 03:18:16.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129501,  0.000011084,  0.000124296,  0.000145430, 595.000376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000145430,  0.000124296
2017-03-22 03:18:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000003362,  0.000124296,  0.000106849, 606.084376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000106849,  0.000124296
2017-03-22 03:18:17.910974, slv, 42010afffe8a0002(unknown)/1,  0.000129301, -0.000003362,  0.000099809,  0.000106849, 602.722376953, D, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000106849,  0.000099809
2017-03-22 03:18:18.522720, slv, 42010afffe8a0002(unknown)/1,  0.000128939, -0.000003362,  0.000111136,  0.000106849, 602.722376953, D, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000106849,  0.000111136
2017-03-22 03:18:18.803670, slv, 42010afffe8a0002(unknown)/1,  0.000128636, -0.000003362,  0.000113450,  0.000106849, 602.722376953, D, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000106849,  0.000113450
2017-03-22 03:18:18.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128636, -0.000031873,  0.000113450,  0.000087541, 602.722376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000087541,  0.000113450
2017-03-22 03:18:19.908431, slv, 42010afffe8a0002(unknown)/1,  0.000128636, -0.000034880,  0.000113450,  0.000099969, 570.849376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000099969,  0.000113450
2017-03-22 03:18:20.298901, slv, 42010afffe8a0002(unknown)/1,  0.000128331, -0.000034880,  0.000116306,  0.000099969, 535.969376953, D, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000099969,  0.000116306
2017-03-22 03:18:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128331, -0.000037559,  0.000116306,  0.000081878, 535.969376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000081878,  0.000116306
2017-03-22 03:18:21.489810, slv, 42010afffe8a0002(unknown)/1,  0.000128005, -0.000037559,  0.000131724,  0.000081878, 498.410376953, D, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000081878,  0.000131724
2017-03-22 03:18:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128005, -0.000004579,  0.000131724,  0.000165300, 498.410376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000165300,  0.000131724
2017-03-22 03:18:22.693993, slv, 42010afffe8a0002(unknown)/1,  0.000127935, -0.000004579,  0.000115315,  0.000165300, 493.831376953, D, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000165300,  0.000115315
2017-03-22 03:18:22.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127935,  0.000022474,  0.000115315,  0.000135590, 493.831376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000135590,  0.000115315
2017-03-22 03:18:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127935,  0.000022322,  0.000115315,  0.000164925, 516.305376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000164925,  0.000115315
2017-03-22 03:18:24.357169, slv, 42010afffe8a0002(unknown)/1,  0.000128142,  0.000022322,  0.000119286,  0.000164925, 538.627376953, D, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000164925,  0.000119286
2017-03-22 03:18:24.908581, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000006750,  0.000119286,  0.000077652, 538.627376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000077652,  0.000119286
2017-03-22 03:18:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000028950,  0.000119286,  0.000120732, 531.877376953, S, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000120732,  0.000119286
2017-03-22 03:18:26.066481, slv, 42010afffe8a0002(unknown)/1,  0.000128198, -0.000028950,  0.000121890,  0.000120732, 502.927376953, D, 0.000133599, 2363, 0.000005082, 18092, 384, 62,  0.000120732,  0.000121890
2017-03-22 03:18:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128198, -0.000008961,  0.000121890,  0.000117685, 502.927376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000117685,  0.000121890
2017-03-22 03:18:27.719323, slv, 42010afffe8a0002(unknown)/1,  0.000128026, -0.000008961,  0.000108334,  0.000117685, 493.966376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000117685,  0.000108334
2017-03-22 03:18:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128026, -0.000008176,  0.000108334,  0.000122186, 493.966376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000122186,  0.000108334
2017-03-22 03:18:28.585071, slv, 42010afffe8a0002(unknown)/1,  0.000127811, -0.000008176,  0.000108811,  0.000122186, 485.790376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000122186,  0.000108811
2017-03-22 03:18:28.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127811,  0.000005563,  0.000108811,  0.000144778, 485.790376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000144778,  0.000108811
2017-03-22 03:18:29.726383, slv, 42010afffe8a0002(unknown)/1,  0.000127706,  0.000005563,  0.000108552,  0.000144778, 491.353376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000144778,  0.000108552
2017-03-22 03:18:29.908527, slv, 42010afffe8a0002(unknown)/1,  0.000127706, -0.000002083,  0.000108552,  0.000106573, 491.353376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000106573,  0.000108552
2017-03-22 03:18:30.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127706, -0.000019280,  0.000108552,  0.000110277, 489.270376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000110277,  0.000108552
2017-03-22 03:18:31.680247, slv, 42010afffe8a0002(unknown)/1,  0.000127495, -0.000019280,  0.000093144,  0.000110277, 469.990376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000110277,  0.000093144
2017-03-22 03:18:31.688419, slv, 42010afffe8a0002(unknown)/1,  0.000127045, -0.000019280,  0.000081201,  0.000110277, 469.990376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000110277,  0.000081201
2017-03-22 03:18:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127045,  0.000010071,  0.000081201,  0.000164616, 469.990376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000164616,  0.000081201
2017-03-22 03:18:32.771193, slv, 42010afffe8a0002(unknown)/1,  0.000126873,  0.000010071,  0.000108082,  0.000164616, 480.061376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000164616,  0.000108082
2017-03-22 03:18:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126873,  0.000016960,  0.000108082,  0.000123222, 480.061376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000123222,  0.000108082
2017-03-22 03:18:33.648318, slv, 42010afffe8a0002(unknown)/1,  0.000126836,  0.000016960,  0.000102209,  0.000123222, 497.021376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000123222,  0.000102209
2017-03-22 03:18:33.907568, slv, 42010afffe8a0002(unknown)/1,  0.000126836,  0.000025649,  0.000102209,  0.000181785, 497.021376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000181785,  0.000102209
2017-03-22 03:18:34.688765, slv, 42010afffe8a0002(unknown)/1,  0.000126908,  0.000025649,  0.000118521,  0.000181785, 522.670376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000181785,  0.000118521
2017-03-22 03:18:34.908429, slv, 42010afffe8a0002(unknown)/1,  0.000126908,  0.000007058,  0.000118521,  0.000086076, 522.670376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000086076,  0.000118521
2017-03-22 03:18:35.119538, slv, 42010afffe8a0002(unknown)/1,  0.000126930,  0.000007058,  0.000126836,  0.000086076, 529.728376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000086076,  0.000126836
2017-03-22 03:18:35.669781, slv, 42010afffe8a0002(unknown)/1,  0.000126530,  0.000007058,  0.000106313,  0.000086076, 529.728376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000086076,  0.000106313
2017-03-22 03:18:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000031281,  0.000106313,  0.000104800, 529.728376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000104800,  0.000106313
2017-03-22 03:18:36.098432, slv, 42010afffe8a0002(unknown)/1,  0.000126213, -0.000031281,  0.000127867,  0.000104800, 498.447376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000104800,  0.000127867
2017-03-22 03:18:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126213, -0.000027905,  0.000127867,  0.000092133, 498.447376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000092133,  0.000127867
2017-03-22 03:18:37.080290, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000027905,  0.000094253,  0.000092133, 470.542376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000092133,  0.000094253
2017-03-22 03:18:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000014758,  0.000094253,  0.000130443, 470.542376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000130443,  0.000094253
2017-03-22 03:18:38.384565, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000014758,  0.000131163,  0.000130443, 455.784376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000130443,  0.000131163
2017-03-22 03:18:38.435637, slv, 42010afffe8a0002(unknown)/1,  0.000125613, -0.000014758,  0.000098295,  0.000130443, 455.784376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000130443,  0.000098295
2017-03-22 03:18:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125613, -0.000018077,  0.000098295,  0.000084894, 455.784376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000084894,  0.000098295
2017-03-22 03:18:39.400046, slv, 42010afffe8a0002(unknown)/1,  0.000125258, -0.000018077,  0.000097963,  0.000084894, 437.707376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000084894,  0.000097963
2017-03-22 03:18:39.908592, slv, 42010afffe8a0002(unknown)/1,  0.000125258, -0.000005554,  0.000097963,  0.000154869, 437.707376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000154869,  0.000097963
2017-03-22 03:18:40.136602, slv, 42010afffe8a0002(unknown)/1,  0.000125018, -0.000005554,  0.000101921,  0.000154869, 432.153376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000154869,  0.000101921
2017-03-22 03:18:40.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125018,  0.000006901,  0.000101921,  0.000109210, 432.153376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000109210,  0.000101921
2017-03-22 03:18:41.907589, slv, 42010afffe8a0002(unknown)/1,  0.000125018,  0.000063717,  0.000101921,  0.000268261, 439.054376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000268261,  0.000101921
2017-03-22 03:18:41.939475, slv, 42010afffe8a0002(unknown)/1,  0.000125692,  0.000063717,  0.000147585,  0.000268261, 502.771376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000268261,  0.000147585
2017-03-22 03:18:42.664264, slv, 42010afffe8a0002(unknown)/1,  0.000126765,  0.000063717,  0.000093272,  0.000268261, 502.771376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000268261,  0.000093272
2017-03-22 03:18:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126765,  0.000066870,  0.000093272,  0.000117263, 502.771376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000117263,  0.000093272
2017-03-22 03:18:43.190479, slv, 42010afffe8a0002(unknown)/1,  0.000127298,  0.000066870,  0.000164777,  0.000117263, 569.641376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000117263,  0.000164777
2017-03-22 03:18:43.680494, slv, 42010afffe8a0002(unknown)/1,  0.000127295,  0.000066870,  0.000109233,  0.000117263, 569.641376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000117263,  0.000109233
2017-03-22 03:18:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127295,  0.000006573,  0.000109233,  0.000149944, 569.641376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000149944,  0.000109233
2017-03-22 03:18:44.632452, slv, 42010afffe8a0002(unknown)/1,  0.000127243,  0.000006573,  0.000119323,  0.000149944, 576.214376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000149944,  0.000119323
2017-03-22 03:18:44.908880, slv, 42010afffe8a0002(unknown)/1,  0.000127243, -0.000008118,  0.000119323,  0.000088359, 576.214376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000088359,  0.000119323
2017-03-22 03:18:45.577704, slv, 42010afffe8a0002(unknown)/1,  0.000127172, -0.000008118,  0.000133061,  0.000088359, 568.096376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000088359,  0.000133061
2017-03-22 03:18:45.907559, slv, 42010afffe8a0002(unknown)/1,  0.000127172,  0.000024844,  0.000133061,  0.000215745, 568.096376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000215745,  0.000133061
2017-03-22 03:18:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127172,  0.000027696,  0.000133061,  0.000093991, 592.940376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000093991,  0.000133061
2017-03-22 03:18:47.154933, slv, 42010afffe8a0002(unknown)/1,  0.000126834,  0.000027696,  0.000106712,  0.000093991, 620.636376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000093991,  0.000106712
2017-03-22 03:18:47.189918, slv, 42010afffe8a0002(unknown)/1,  0.000126442,  0.000027696,  0.000112342,  0.000093991, 620.636376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000093991,  0.000112342
2017-03-22 03:18:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126442, -0.000020399,  0.000112342,  0.000118823, 620.636376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000118823,  0.000112342
2017-03-22 03:18:48.746549, slv, 42010afffe8a0002(unknown)/1,  0.000126153, -0.000020399,  0.000106629,  0.000118823, 600.237376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000118823,  0.000106629
2017-03-22 03:18:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126153, -0.000050859,  0.000106629,  0.000032053, 600.237376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000032053,  0.000106629
2017-03-22 03:18:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126153, -0.000039387,  0.000106629,  0.000141480, 549.378376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000141480,  0.000106629
2017-03-22 03:18:50.604644, slv, 42010afffe8a0002(unknown)/1,  0.000126021, -0.000039387,  0.000103761,  0.000141480, 509.991376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000141480,  0.000103761
2017-03-22 03:18:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126021, -0.000010052,  0.000103761,  0.000090591, 509.991376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000090591,  0.000103761
2017-03-22 03:18:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126021, -0.000011947,  0.000103761,  0.000137557, 499.939376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000137557,  0.000103761
2017-03-22 03:18:52.134608, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000011947,  0.000101002,  0.000137557, 487.992376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000137557,  0.000101002
2017-03-22 03:18:52.882143, slv, 42010afffe8a0002(unknown)/1,  0.000125841, -0.000011947,  0.000101693,  0.000137557, 487.992376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000137557,  0.000101693
2017-03-22 03:18:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125841,  0.000008369,  0.000101693,  0.000131044, 487.992376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000131044,  0.000101693
2017-03-22 03:18:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125841,  0.000004366,  0.000101693,  0.000129371, 496.361376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000129371,  0.000101693
2017-03-22 03:18:53.944188, slv, 42010afffe8a0002(unknown)/1,  0.000125752,  0.000004366,  0.000112014,  0.000129371, 500.727376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000129371,  0.000112014
2017-03-22 03:18:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000014655,  0.000112014,  0.000092912, 500.727376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000092912,  0.000112014
2017-03-22 03:18:55.137238, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000014655,  0.000118596,  0.000092912, 486.072376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000092912,  0.000118596
2017-03-22 03:18:55.593819, slv, 42010afffe8a0002(unknown)/1,  0.000125203, -0.000014655,  0.000107376,  0.000092912, 486.072376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000092912,  0.000107376
2017-03-22 03:18:55.909044, slv, 42010afffe8a0002(unknown)/1,  0.000125203,  0.000000875,  0.000107376,  0.000159793, 486.072376953, S, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000159793,  0.000107376
2017-03-22 03:18:56.308683, slv, 42010afffe8a0002(unknown)/1,  0.000125108,  0.000000875,  0.000116536,  0.000159793, 486.947376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000159793,  0.000116536
2017-03-22 03:18:56.367288, slv, 42010afffe8a0002(unknown)/1,  0.000125237,  0.000000875,  0.000097323,  0.000159793, 486.947376953, D, 0.000129413, 788, 0.000001417, 23807, 534, 42,  0.000159793,  0.000097323
2017-03-22 03:18:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125237,  0.000004432,  0.000097323,  0.000099511, 486.947376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000099511,  0.000097323
2017-03-22 03:18:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125237, -0.000010971,  0.000097323,  0.000129022, 491.379376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000129022,  0.000097323
2017-03-22 03:18:57.964976, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000010971,  0.000089033,  0.000129022, 480.408376953, D, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000129022,  0.000089033
2017-03-22 03:18:58.633625, slv, 42010afffe8a0002(unknown)/1,  0.000124932, -0.000010971,  0.000101224,  0.000129022, 480.408376953, D, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000129022,  0.000101224
2017-03-22 03:18:58.700402, slv, 42010afffe8a0002(unknown)/1,  0.000124765, -0.000010971,  0.000097693,  0.000129022, 480.408376953, D, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000129022,  0.000097693
2017-03-22 03:18:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124765, -0.000008400,  0.000097693,  0.000104181, 480.408376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000104181,  0.000097693
2017-03-22 03:18:59.380629, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000008400,  0.000095728,  0.000104181, 472.008376953, D, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000104181,  0.000095728
2017-03-22 03:18:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000009963,  0.000095728,  0.000125140, 472.008376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000125140,  0.000095728
2017-03-22 03:19:00.908504, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000016354,  0.000095728,  0.000091115, 462.045376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000091115,  0.000095728
2017-03-22 03:19:00.926144, slv, 42010afffe8a0002(unknown)/1,  0.000124118, -0.000016354,  0.000113780,  0.000091115, 445.691376953, D, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000091115,  0.000113780
2017-03-22 03:19:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124118, -0.000021504,  0.000113780,  0.000114476, 445.691376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000114476,  0.000113780
2017-03-22 03:19:02.033054, slv, 42010afffe8a0002(unknown)/1,  0.000123779, -0.000021504,  0.000090206,  0.000114476, 424.187376953, D, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000114476,  0.000090206
2017-03-22 03:19:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123779, -0.000020291,  0.000090206,  0.000092839, 424.187376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000092839,  0.000090206
2017-03-22 03:19:03.144032, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000020291,  0.000102179,  0.000092839, 403.896376953, D, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000092839,  0.000102179
2017-03-22 03:19:03.239758, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000020291,  0.000109763,  0.000092839, 403.896376953, D, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000092839,  0.000109763
2017-03-22 03:19:03.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000009225,  0.000109763,  0.000135521, 403.896376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000135521,  0.000109763
2017-03-22 03:19:04.775033, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000009225,  0.000088435,  0.000135521, 394.671376953, D, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000135521,  0.000088435
2017-03-22 03:19:04.867831, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000009225,  0.000101288,  0.000135521, 394.671376953, D, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000135521,  0.000101288
2017-03-22 03:19:04.907819, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000168348,  0.000101288,  0.000446863, 394.671376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000446863,  0.000101288
2017-03-22 03:19:05.908701, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000160683,  0.000101288,  0.000119816, 563.019376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000119816,  0.000101288
2017-03-22 03:19:06.267489, slv, 42010afffe8a0002(unknown)/1,  0.000122588,  0.000160683,  0.000116264,  0.000119816, 723.702376953, D, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000119816,  0.000116264
2017-03-22 03:19:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000032586,  0.000116264,  0.000060255, 723.702376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000060255,  0.000116264
2017-03-22 03:19:07.853803, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000032586,  0.000129205,  0.000060255, 691.116376953, D, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000060255,  0.000129205
2017-03-22 03:19:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000034523,  0.000129205,  0.000115621, 691.116376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000115621,  0.000129205
2017-03-22 03:19:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000023897,  0.000129205,  0.000081255, 656.593376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000081255,  0.000129205
2017-03-22 03:19:08.910799, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000023897,  0.000117062,  0.000081255, 632.696376953, D, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000081255,  0.000117062
2017-03-22 03:19:09.046979, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000023897,  0.000124865,  0.000081255, 632.696376953, D, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000081255,  0.000124865
2017-03-22 03:19:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000025821,  0.000124865,  0.000111051, 632.696376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000111051,  0.000124865
2017-03-22 03:19:10.436000, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000025821,  0.000124013,  0.000111051, 606.875376953, D, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000111051,  0.000124013
2017-03-22 03:19:10.908660, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000028883,  0.000124013,  0.000074232, 606.875376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000074232,  0.000124013
2017-03-22 03:19:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000027059,  0.000124013,  0.000114521, 577.992376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000114521,  0.000124013
2017-03-22 03:19:12.217696, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000027059,  0.000112188,  0.000114521, 550.933376953, D, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000114521,  0.000112188
2017-03-22 03:19:12.879898, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000027059,  0.000119991,  0.000114521, 550.933376953, D, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000114521,  0.000119991
2017-03-22 03:19:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000022081,  0.000119991,  0.000084000, 550.933376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000084000,  0.000119991
2017-03-22 03:19:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000026270,  0.000119991,  0.000105955, 528.852376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000105955,  0.000119991
2017-03-22 03:19:14.758829, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000026270,  0.000104473,  0.000105955, 502.582376953, D, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000105955,  0.000104473
2017-03-22 03:19:14.907505, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000003240,  0.000104473,  0.000129905, 502.582376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000129905,  0.000104473
2017-03-22 03:19:15.492343, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000003240,  0.000120591,  0.000129905, 499.342376953, D, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000129905,  0.000120591
2017-03-22 03:19:15.908646, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000006624,  0.000120591,  0.000125437, 499.342376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000125437,  0.000120591
2017-03-22 03:19:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000014178,  0.000120591,  0.000144921, 505.966376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000144921,  0.000120591
2017-03-22 03:19:17.099629, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000014178,  0.000169547,  0.000144921, 520.144376953, D, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000144921,  0.000169547
2017-03-22 03:19:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000011178,  0.000169547,  0.000119751, 520.144376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000119751,  0.000169547
2017-03-22 03:19:18.555459, slv, 42010afffe8a0002(unknown)/1,  0.000121541,  0.000011178,  0.000108528,  0.000119751, 531.322376953, D, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000119751,  0.000108528
2017-03-22 03:19:18.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000018500,  0.000108528,  0.000086104, 531.322376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000086104,  0.000108528
2017-03-22 03:19:19.323729, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000018500,  0.000103230,  0.000086104, 512.822376953, D, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000086104,  0.000103230
2017-03-22 03:19:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000014040,  0.000103230,  0.000128630, 512.822376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000128630,  0.000103230
2017-03-22 03:19:20.487576, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000014040,  0.000107047,  0.000128630, 498.782376953, D, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000128630,  0.000107047
2017-03-22 03:19:20.908664, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000001773,  0.000107047,  0.000110135, 498.782376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000110135,  0.000107047
2017-03-22 03:19:21.801463, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000001773,  0.000130487,  0.000110135, 497.009376953, D, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000110135,  0.000130487
2017-03-22 03:19:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000006112,  0.000130487,  0.000119685, 497.009376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000119685,  0.000130487
2017-03-22 03:19:22.099543, slv, 42010afffe8a0002(unknown)/1,  0.000120948, -0.000006112,  0.000108647,  0.000119685, 490.897376953, D, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000119685,  0.000108647
2017-03-22 03:19:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000003162,  0.000108647,  0.000128595, 490.897376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000128595,  0.000108647
2017-03-22 03:19:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000001584,  0.000108647,  0.000116469, 494.059376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000116469,  0.000108647
2017-03-22 03:19:24.010655, slv, 42010afffe8a0002(unknown)/1,  0.000120804,  0.000001584,  0.000102093,  0.000116469, 495.643376953, D, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000116469,  0.000102093
2017-03-22 03:19:24.386401, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000001584,  0.000106913,  0.000116469, 495.643376953, D, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000116469,  0.000106913
2017-03-22 03:19:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000001646,  0.000106913,  0.000128414, 495.643376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000128414,  0.000106913
2017-03-22 03:19:25.877270, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000001646,  0.000109486,  0.000128414, 497.289376953, D, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000128414,  0.000109486
2017-03-22 03:19:25.908770, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000000466,  0.000109486,  0.000113722, 497.289376953, S, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000113722,  0.000109486
2017-03-22 03:19:26.244882, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000000466,  0.000123239,  0.000113722, 497.755376953, D, 0.000126405, 860, -0.000000533, 25697, 508, 48,  0.000113722,  0.000123239
2017-03-22 03:19:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000002961,  0.000123239,  0.000121447, 497.755376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000121447,  0.000123239
2017-03-22 03:19:27.335277, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000002961,  0.000113661,  0.000121447, 494.794376953, D, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000121447,  0.000113661
2017-03-22 03:19:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000000667,  0.000113661,  0.000120910, 494.794376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000120910,  0.000113661
2017-03-22 03:19:28.884715, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000000667,  0.000109133,  0.000120910, 495.461376953, D, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000120910,  0.000109133
2017-03-22 03:19:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000004656,  0.000109133,  0.000129321, 495.461376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000129321,  0.000109133
2017-03-22 03:19:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000004524,  0.000109133,  0.000120581, 500.117376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000120581,  0.000109133
2017-03-22 03:19:30.849871, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000004524,  0.000101290,  0.000120581, 504.641376953, D, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000120581,  0.000101290
2017-03-22 03:19:30.908480, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000020828,  0.000101290,  0.000078499, 504.641376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000078499,  0.000101290
2017-03-22 03:19:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000000971,  0.000101290,  0.000160178, 483.813376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000160178,  0.000101290
2017-03-22 03:19:32.608788, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000000971,  0.000137037,  0.000160178, 482.842376953, D, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000160178,  0.000137037
2017-03-22 03:19:32.907497, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000021433,  0.000137037,  0.000123457, 482.842376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000123457,  0.000137037
2017-03-22 03:19:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000003088,  0.000137037,  0.000111283, 504.275376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000111283,  0.000137037
2017-03-22 03:19:34.224655, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000003088,  0.000113466,  0.000111283, 501.187376953, D, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000111283,  0.000113466
2017-03-22 03:19:34.870009, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000003088,  0.000107948,  0.000111283, 501.187376953, D, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000111283,  0.000107948
2017-03-22 03:19:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000024582,  0.000107948,  0.000080475, 501.187376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000080475,  0.000107948
2017-03-22 03:19:35.909082, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000011837,  0.000107948,  0.000184130, 476.605376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000184130,  0.000107948
2017-03-22 03:19:36.174222, slv, 42010afffe8a0002(unknown)/1,  0.000120558,  0.000011837,  0.000102246,  0.000184130, 488.442376953, D, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000184130,  0.000102246
2017-03-22 03:19:36.896956, slv, 42010afffe8a0002(unknown)/1,  0.000120951,  0.000011837,  0.000112420,  0.000184130, 488.442376953, D, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000184130,  0.000112420
2017-03-22 03:19:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000001773,  0.000112420,  0.000053741, 488.442376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000053741,  0.000112420
2017-03-22 03:19:37.907499, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000030606,  0.000112420,  0.000126950, 486.669376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000126950,  0.000112420
2017-03-22 03:19:38.653151, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000030606,  0.000116190,  0.000126950, 456.063376953, D, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000126950,  0.000116190
2017-03-22 03:19:38.907519, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000021883,  0.000116190,  0.000158937, 456.063376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000158937,  0.000116190
2017-03-22 03:19:39.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000027088,  0.000116190,  0.000137578, 477.946376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000137578,  0.000116190
2017-03-22 03:19:40.052909, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000027088,  0.000108685,  0.000137578, 505.034376953, D, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000137578,  0.000108685
2017-03-22 03:19:40.310767, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000027088,  0.000109883,  0.000137578, 505.034376953, D, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000137578,  0.000109883
2017-03-22 03:19:40.908798, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000017191,  0.000109883,  0.000139197, 505.034376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000139197,  0.000109883
2017-03-22 03:19:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000007462,  0.000109883,  0.000118172, 522.225376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000118172,  0.000109883
2017-03-22 03:19:42.159558, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000007462,  0.000116423,  0.000118172, 529.687376953, D, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000118172,  0.000116423
2017-03-22 03:19:42.907516, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000020440,  0.000116423,  0.000165141, 529.687376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000165141,  0.000116423
2017-03-22 03:19:42.958907, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000020440,  0.000118612,  0.000165141, 550.127376953, D, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000165141,  0.000118612
2017-03-22 03:19:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000012679,  0.000118612,  0.000102770, 550.127376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000102770,  0.000118612
2017-03-22 03:19:44.803219, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000012679,  0.000448315,  0.000102770, 562.806376953, D, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000102770,  0.000448315
2017-03-22 03:19:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000012883,  0.000448315,  0.000115513, 562.806376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000115513,  0.000448315
2017-03-22 03:19:45.708667, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000012883,  0.000134927,  0.000115513, 549.923376953, D, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000115513,  0.000134927
2017-03-22 03:19:45.908557, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000008071,  0.000134927,  0.000114973, 549.923376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000114973,  0.000134927
2017-03-22 03:19:46.643872, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000008071,  0.000139538,  0.000114973, 541.852376953, D, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000114973,  0.000139538
2017-03-22 03:19:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000023466,  0.000139538,  0.000085972, 541.852376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000085972,  0.000139538
2017-03-22 03:19:47.876846, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000023466,  0.000213092,  0.000085972, 518.386376953, D, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000085972,  0.000213092
2017-03-22 03:19:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000017775,  0.000213092,  0.000126618, 518.386376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000126618,  0.000213092
2017-03-22 03:19:48.563941, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000017775,  0.000114279,  0.000126618, 500.611376953, D, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000126618,  0.000114279
2017-03-22 03:19:48.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000030134,  0.000114279,  0.000061650, 500.611376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000061650,  0.000114279
2017-03-22 03:19:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000024030,  0.000114279,  0.000138994, 470.477376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000138994,  0.000114279
2017-03-22 03:19:50.161107, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000024030,  0.000116964,  0.000138994, 446.447376953, D, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000138994,  0.000116964
2017-03-22 03:19:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000012953,  0.000116964,  0.000083802, 446.447376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000083802,  0.000116964
2017-03-22 03:19:51.272764, slv, 42010afffe8a0002(unknown)/1,  0.000124214, -0.000012953,  0.000122833,  0.000083802, 433.494376953, D, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000083802,  0.000122833
2017-03-22 03:19:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124214, -0.000012030,  0.000122833,  0.000140703, 433.494376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000140703,  0.000122833
2017-03-22 03:19:52.693286, slv, 42010afffe8a0002(unknown)/1,  0.000124089, -0.000012030,  0.000117611,  0.000140703, 421.464376953, D, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000140703,  0.000117611
2017-03-22 03:19:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124089, -0.000008804,  0.000117611,  0.000089992, 421.464376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000089992,  0.000117611
2017-03-22 03:19:53.897520, slv, 42010afffe8a0002(unknown)/1,  0.000123892, -0.000008804,  0.000097594,  0.000089992, 412.660376953, D, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000089992,  0.000097594
2017-03-22 03:19:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123892, -0.000024008,  0.000097594,  0.000109971, 412.660376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000109971,  0.000097594
2017-03-22 03:19:54.464858, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000024008,  0.000111332,  0.000109971, 388.652376953, D, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000109971,  0.000111332
2017-03-22 03:19:54.653573, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000024008,  0.000120982,  0.000109971, 388.652376953, D, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000109971,  0.000120982
2017-03-22 03:19:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123389,  0.000008125,  0.000120982,  0.000153559, 388.652376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000153559,  0.000120982
2017-03-22 03:19:55.021453, slv, 42010afffe8a0002(unknown)/1,  0.000123469,  0.000008125,  0.000129587,  0.000153559, 396.777376953, D, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000153559,  0.000129587
2017-03-22 03:19:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123469,  0.000022608,  0.000129587,  0.000138516, 396.777376953, S, 0.000122184, 1445, 0.000000360, 46574, 522, 77,  0.000138516,  0.000129587
2017-03-22 03:19:56.902449, slv, 42010afffe8a0002(unknown)/1,  0.000123575,  0.000022608,  0.000099281,  0.000138516, 419.385376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000138516,  0.000099281
2017-03-22 03:19:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000026089,  0.000099281,  0.000056350, 419.385376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000056350,  0.000099281
2017-03-22 03:19:57.389009, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000026089,  0.000120990,  0.000056350, 393.296376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000056350,  0.000120990
2017-03-22 03:19:57.667900, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000026089,  0.000087491,  0.000056350, 393.296376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000056350,  0.000087491
2017-03-22 03:19:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000023277,  0.000087491,  0.000143266, 393.296376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000143266,  0.000087491
2017-03-22 03:19:57.924506, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000023277,  0.000105520,  0.000143266, 370.019376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000143266,  0.000105520
2017-03-22 03:19:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000010414,  0.000105520,  0.000122372, 370.019376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000122372,  0.000105520
2017-03-22 03:19:59.901922, slv, 42010afffe8a0002(unknown)/1,  0.000122310,  0.000010414,  0.000142425,  0.000122372, 380.433376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000122372,  0.000142425
2017-03-22 03:19:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000001338,  0.000142425,  0.000119475, 380.433376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000119475,  0.000142425
2017-03-22 03:20:00.548144, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000001338,  0.000097605,  0.000119475, 379.095376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000119475,  0.000097605
2017-03-22 03:20:00.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000007539,  0.000097605,  0.000140193, 379.095376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000140193,  0.000097605
2017-03-22 03:20:01.895060, slv, 42010afffe8a0002(unknown)/1,  0.000122186,  0.000007539,  0.000107554,  0.000140193, 386.634376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000140193,  0.000107554
2017-03-22 03:20:01.908528, slv, 42010afffe8a0002(unknown)/1,  0.000122186,  0.000003639,  0.000107554,  0.000111551, 386.634376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000111551,  0.000107554
2017-03-22 03:20:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000019679,  0.000107554,  0.000093461, 390.273376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000093461,  0.000107554
2017-03-22 03:20:03.421652, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000019679,  0.000105775,  0.000093461, 370.594376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000093461,  0.000105775
2017-03-22 03:20:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000010470,  0.000105775,  0.000129807, 370.594376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000129807,  0.000105775
2017-03-22 03:20:04.032942, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000010470,  0.000097005,  0.000129807, 360.124376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000129807,  0.000097005
2017-03-22 03:20:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000003262,  0.000097005,  0.000120520, 360.124376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000120520,  0.000097005
2017-03-22 03:20:05.138648, slv, 42010afffe8a0002(unknown)/1,  0.000121906,  0.000003262,  0.000171835,  0.000120520, 363.386376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000120520,  0.000171835
2017-03-22 03:20:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000121906,  0.000005940,  0.000171835,  0.000135047, 363.386376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000135047,  0.000171835
2017-03-22 03:20:06.280965, slv, 42010afffe8a0002(unknown)/1,  0.000122140,  0.000005940,  0.000120223,  0.000135047, 369.326376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000135047,  0.000120223
2017-03-22 03:20:06.908568, slv, 42010afffe8a0002(unknown)/1,  0.000122140,  0.000019598,  0.000120223,  0.000148196, 369.326376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000148196,  0.000120223
2017-03-22 03:20:07.537481, slv, 42010afffe8a0002(unknown)/1,  0.000122330,  0.000019598,  0.000133850,  0.000148196, 388.924376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000148196,  0.000133850
2017-03-22 03:20:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122330,  0.000015097,  0.000133850,  0.000126469, 388.924376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000126469,  0.000133850
2017-03-22 03:20:07.947159, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000015097,  0.000160080,  0.000126469, 404.021376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000126469,  0.000160080
2017-03-22 03:20:08.907519, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000007297,  0.000160080,  0.000133097, 404.021376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000133097,  0.000160080
2017-03-22 03:20:09.812007, slv, 42010afffe8a0002(unknown)/1,  0.000122789,  0.000007297,  0.000109137,  0.000133097, 411.318376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000133097,  0.000109137
2017-03-22 03:20:09.907539, slv, 42010afffe8a0002(unknown)/1,  0.000122789,  0.000046799,  0.000109137,  0.000205932, 411.318376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000205932,  0.000109137
2017-03-22 03:20:10.824474, slv, 42010afffe8a0002(unknown)/1,  0.000123100,  0.000046799,  0.000122682,  0.000205932, 458.117376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000205932,  0.000122682
2017-03-22 03:20:10.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123100,  0.000046173,  0.000122682,  0.000132304, 458.117376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000132304,  0.000122682
2017-03-22 03:20:11.908865, slv, 42010afffe8a0002(unknown)/1,  0.000123100,  0.000006638,  0.000122682,  0.000127172, 504.290376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000127172,  0.000122682
2017-03-22 03:20:12.633834, slv, 42010afffe8a0002(unknown)/1,  0.000123493,  0.000006638,  0.000137282,  0.000127172, 510.928376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000127172,  0.000137282
2017-03-22 03:20:12.756490, slv, 42010afffe8a0002(unknown)/1,  0.000123577,  0.000006638,  0.000123834,  0.000127172, 510.928376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000127172,  0.000123834
2017-03-22 03:20:12.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123577, -0.000001999,  0.000123834,  0.000115506, 510.928376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000115506,  0.000123834
2017-03-22 03:20:13.617443, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000001999,  0.000096529,  0.000115506, 508.929376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000115506,  0.000096529
2017-03-22 03:20:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000000790,  0.000096529,  0.000129945, 508.929376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000129945,  0.000096529
2017-03-22 03:20:14.226028, slv, 42010afffe8a0002(unknown)/1,  0.000123384, -0.000000790,  0.000133715,  0.000129945, 508.139376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000129945,  0.000133715
2017-03-22 03:20:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123384, -0.000015348,  0.000133715,  0.000086198, 508.139376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000086198,  0.000133715
2017-03-22 03:20:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123384, -0.000026680,  0.000133715,  0.000107210, 492.791376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000107210,  0.000133715
2017-03-22 03:20:16.192490, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000026680,  0.000137601,  0.000107210, 466.111376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000107210,  0.000137601
2017-03-22 03:20:16.909127, slv, 42010afffe8a0002(unknown)/1,  0.000123442,  0.000029923,  0.000137601,  0.000199462, 466.111376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000199462,  0.000137601
2017-03-22 03:20:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123442,  0.000038839,  0.000137601,  0.000125101, 496.034376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000125101,  0.000137601
2017-03-22 03:20:17.959077, slv, 42010afffe8a0002(unknown)/1,  0.000123508,  0.000038839,  0.000140821,  0.000125101, 534.873376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000125101,  0.000140821
2017-03-22 03:20:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123508, -0.000015611,  0.000140821,  0.000090628, 534.873376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000090628,  0.000140821
2017-03-22 03:20:19.502740, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000015611,  0.000122003,  0.000090628, 519.262376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000090628,  0.000122003
2017-03-22 03:20:19.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000009179,  0.000122003,  0.000137971, 519.262376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000137971,  0.000122003
2017-03-22 03:20:20.701917, slv, 42010afffe8a0002(unknown)/1,  0.000123334, -0.000009179,  0.000113916,  0.000137971, 510.083376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000137971,  0.000113916
2017-03-22 03:20:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123334,  0.000000260,  0.000113916,  0.000109331, 510.083376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000109331,  0.000113916
2017-03-22 03:20:21.155538, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000000260,  0.000142226,  0.000109331, 510.343376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000109331,  0.000142226
2017-03-22 03:20:21.909664, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000000145,  0.000142226,  0.000137085, 510.343376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000137085,  0.000142226
2017-03-22 03:20:22.296322, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000000145,  0.000132122,  0.000137085, 510.198376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000137085,  0.000132122
2017-03-22 03:20:22.606820, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000000145,  0.000118703,  0.000137085, 510.198376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000137085,  0.000118703
2017-03-22 03:20:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000013606,  0.000118703,  0.000082676, 510.198376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000082676,  0.000118703
2017-03-22 03:20:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000011134,  0.000118703,  0.000142258, 496.592376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000142258,  0.000118703
2017-03-22 03:20:24.480793, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000011134,  0.000129385,  0.000142258, 485.458376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000142258,  0.000129385
2017-03-22 03:20:24.825688, slv, 42010afffe8a0002(unknown)/1,  0.000124020, -0.000011134,  0.000155184,  0.000142258, 485.458376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000142258,  0.000155184
2017-03-22 03:20:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124020,  0.000013058,  0.000155184,  0.000131480, 485.458376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000131480,  0.000155184
2017-03-22 03:20:25.703399, slv, 42010afffe8a0002(unknown)/1,  0.000124233,  0.000013058,  0.000121600,  0.000131480, 498.516376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000131480,  0.000121600
2017-03-22 03:20:25.765856, slv, 42010afffe8a0002(unknown)/1,  0.000124166,  0.000013058,  0.000095203,  0.000131480, 498.516376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000131480,  0.000095203
2017-03-22 03:20:25.907529, slv, 42010afffe8a0002(unknown)/1,  0.000124166,  0.000021877,  0.000095203,  0.000160460, 498.516376953, S, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000160460,  0.000095203
2017-03-22 03:20:26.478399, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000021877,  0.000121250,  0.000160460, 520.393376953, D, 0.000122259, 1607, -0.000002612, 17324, 484, 46,  0.000160460,  0.000121250
2017-03-22 03:20:26.908771, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000008993,  0.000121250,  0.000105904, 520.393376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000105904,  0.000121250
2017-03-22 03:20:27.237092, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000008993,  0.000125022,  0.000105904, 529.386376953, D, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000105904,  0.000125022
2017-03-22 03:20:27.786031, slv, 42010afffe8a0002(unknown)/1,  0.000124130,  0.000008993,  0.000123414,  0.000105904, 529.386376953, D, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000105904,  0.000123414
2017-03-22 03:20:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124130, -0.000013011,  0.000123414,  0.000116415, 529.386376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000116415,  0.000123414
2017-03-22 03:20:28.777347, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000013011,  0.000129727,  0.000116415, 516.375376953, D, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000116415,  0.000129727
2017-03-22 03:20:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000031167,  0.000129727,  0.000069428, 516.375376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000069428,  0.000129727
2017-03-22 03:20:29.792504, slv, 42010afffe8a0002(unknown)/1,  0.000123864, -0.000031167,  0.000133639,  0.000069428, 485.208376953, D, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000069428,  0.000133639
2017-03-22 03:20:29.907493, slv, 42010afffe8a0002(unknown)/1,  0.000123864,  0.000012791,  0.000133639,  0.000204067, 485.208376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000204067,  0.000133639
2017-03-22 03:20:30.318591, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000012791,  0.000139640,  0.000204067, 497.999376953, D, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000204067,  0.000139640
2017-03-22 03:20:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000030050,  0.000139640,  0.000103962, 497.999376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000103962,  0.000139640
2017-03-22 03:20:31.908754, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000013560,  0.000139640,  0.000117045, 528.049376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000117045,  0.000139640
2017-03-22 03:20:31.955897, slv, 42010afffe8a0002(unknown)/1,  0.000124359, -0.000013560,  0.000110948,  0.000117045, 514.489376953, D, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000117045,  0.000110948
2017-03-22 03:20:32.317779, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000013560,  0.000119389,  0.000117045, 514.489376953, D, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000117045,  0.000119389
2017-03-22 03:20:32.370370, slv, 42010afffe8a0002(unknown)/1,  0.000124170, -0.000013560,  0.000128166,  0.000117045, 514.489376953, D, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000117045,  0.000128166
2017-03-22 03:20:32.618899, slv, 42010afffe8a0002(unknown)/1,  0.000124295, -0.000013560,  0.000166339,  0.000117045, 514.489376953, D, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000117045,  0.000166339
2017-03-22 03:20:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124295, -0.000043864,  0.000166339,  0.000043585, 514.489376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000043585,  0.000166339
2017-03-22 03:20:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124295, -0.000050119,  0.000166339,  0.000104766, 470.625376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000104766,  0.000166339
2017-03-22 03:20:34.086183, slv, 42010afffe8a0002(unknown)/1,  0.000124439, -0.000050119,  0.000145915,  0.000104766, 420.506376953, D, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000104766,  0.000145915
2017-03-22 03:20:34.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124439, -0.000014432,  0.000145915,  0.000115102, 420.506376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000115102,  0.000145915
2017-03-22 03:20:35.280987, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000014432,  0.000118980,  0.000115102, 406.074376953, D, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000115102,  0.000118980
2017-03-22 03:20:35.907494, slv, 42010afffe8a0002(unknown)/1,  0.000124388,  0.000023134,  0.000118980,  0.000179992, 406.074376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000179992,  0.000118980
2017-03-22 03:20:36.785763, slv, 42010afffe8a0002(unknown)/1,  0.000124480,  0.000023134,  0.000107077,  0.000179992, 429.208376953, D, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000179992,  0.000107077
2017-03-22 03:20:36.908821, slv, 42010afffe8a0002(unknown)/1,  0.000124480,  0.000023686,  0.000107077,  0.000116247, 429.208376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000116247,  0.000107077
2017-03-22 03:20:37.907500, slv, 42010afffe8a0002(unknown)/1,  0.000124480,  0.000006883,  0.000107077,  0.000146478, 452.894376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000146478,  0.000107077
2017-03-22 03:20:38.662676, slv, 42010afffe8a0002(unknown)/1,  0.000124779,  0.000006883,  0.000140813,  0.000146478, 459.777376953, D, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000146478,  0.000140813
2017-03-22 03:20:38.907537, slv, 42010afffe8a0002(unknown)/1,  0.000124779,  0.000035202,  0.000140813,  0.000173186, 459.777376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000173186,  0.000140813
2017-03-22 03:20:39.722212, slv, 42010afffe8a0002(unknown)/1,  0.000125016,  0.000035202,  0.000099344,  0.000173186, 494.979376953, D, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000173186,  0.000099344
2017-03-22 03:20:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125016,  0.000029239,  0.000099344,  0.000135089, 494.979376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000135089,  0.000099344
2017-03-22 03:20:40.239335, slv, 42010afffe8a0002(unknown)/1,  0.000125107,  0.000029239,  0.000115719,  0.000135089, 524.218376953, D, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000135089,  0.000115719
2017-03-22 03:20:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125107, -0.000000903,  0.000115719,  0.000113229, 524.218376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000113229,  0.000115719
2017-03-22 03:20:41.908724, slv, 42010afffe8a0002(unknown)/1,  0.000125107,  0.000014988,  0.000115719,  0.000166961, 523.315376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000166961,  0.000115719
2017-03-22 03:20:41.925467, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000014988,  0.000163383,  0.000166961, 538.303376953, D, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000166961,  0.000163383
2017-03-22 03:20:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000007335,  0.000163383,  0.000098238, 538.303376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000098238,  0.000163383
2017-03-22 03:20:43.107462, slv, 42010afffe8a0002(unknown)/1,  0.000125595,  0.000007335,  0.000117389,  0.000098238, 545.638376953, D, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000098238,  0.000117389
2017-03-22 03:20:43.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000015375,  0.000117389,  0.000122028, 545.638376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000122028,  0.000117389
2017-03-22 03:20:44.485559, slv, 42010afffe8a0002(unknown)/1,  0.000125451, -0.000015375,  0.000127869,  0.000122028, 530.263376953, D, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000122028,  0.000127869
2017-03-22 03:20:44.779955, slv, 42010afffe8a0002(unknown)/1,  0.000125398, -0.000015375,  0.000116327,  0.000122028, 530.263376953, D, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000122028,  0.000116327
2017-03-22 03:20:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125398, -0.000019723,  0.000116327,  0.000089518, 530.263376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000089518,  0.000116327
2017-03-22 03:20:45.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125398, -0.000008935,  0.000116327,  0.000143408, 510.540376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000143408,  0.000116327
2017-03-22 03:20:45.928263, slv, 42010afffe8a0002(unknown)/1,  0.000125373, -0.000008935,  0.000113501,  0.000143408, 501.605376953, D, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000143408,  0.000113501
2017-03-22 03:20:46.908516, slv, 42010afffe8a0002(unknown)/1,  0.000125373,  0.000001693,  0.000113501,  0.000110748, 501.605376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000110748,  0.000113501
2017-03-22 03:20:47.072644, slv, 42010afffe8a0002(unknown)/1,  0.000125254,  0.000001693,  0.000103272,  0.000110748, 503.298376953, D, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000110748,  0.000103272
2017-03-22 03:20:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125254,  0.000007263,  0.000103272,  0.000154404, 503.298376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000154404,  0.000103272
2017-03-22 03:20:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000008372,  0.000103272,  0.000079359, 510.561376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000079359,  0.000103272
2017-03-22 03:20:48.910489, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000008372,  0.000084846,  0.000079359, 502.189376953, D, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000079359,  0.000084846
2017-03-22 03:20:49.258018, slv, 42010afffe8a0002(unknown)/1,  0.000124309, -0.000008372,  0.000136407,  0.000079359, 502.189376953, D, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000079359,  0.000136407
2017-03-22 03:20:49.907501, slv, 42010afffe8a0002(unknown)/1,  0.000124309, -0.000024531,  0.000136407,  0.000121141, 502.189376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000121141,  0.000136407
2017-03-22 03:20:50.855884, slv, 42010afffe8a0002(unknown)/1,  0.000124192, -0.000024531,  0.000130303,  0.000121141, 477.658376953, D, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000121141,  0.000130303
2017-03-22 03:20:50.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124192,  0.000000650,  0.000130303,  0.000128660, 477.658376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000128660,  0.000130303
2017-03-22 03:20:51.834367, slv, 42010afffe8a0002(unknown)/1,  0.000124336,  0.000000650,  0.000153599,  0.000128660, 478.308376953, D, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000128660,  0.000153599
2017-03-22 03:20:51.909874, slv, 42010afffe8a0002(unknown)/1,  0.000124336,  0.000061558,  0.000153599,  0.000242984, 478.308376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000242984,  0.000153599
2017-03-22 03:20:52.492100, slv, 42010afffe8a0002(unknown)/1,  0.000125072,  0.000061558,  0.000160396,  0.000242984, 539.866376953, D, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000242984,  0.000160396
2017-03-22 03:20:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125072,  0.000040172,  0.000160396,  0.000086767, 539.866376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000086767,  0.000160396
2017-03-22 03:20:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125072, -0.000020324,  0.000160396,  0.000122728, 580.038376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000122728,  0.000160396
2017-03-22 03:20:53.963855, slv, 42010afffe8a0002(unknown)/1,  0.000125682, -0.000020324,  0.000130275,  0.000122728, 559.714376953, D, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000122728,  0.000130275
2017-03-22 03:20:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125682,  0.000017861,  0.000130275,  0.000163749, 559.714376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000163749,  0.000130275
2017-03-22 03:20:55.287081, slv, 42010afffe8a0002(unknown)/1,  0.000126012,  0.000017861,  0.000170387,  0.000163749, 577.575376953, D, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000163749,  0.000170387
2017-03-22 03:20:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126012,  0.000011409,  0.000170387,  0.000110764, 577.575376953, S, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000110764,  0.000170387
2017-03-22 03:20:56.822428, slv, 42010afffe8a0002(unknown)/1,  0.000126651,  0.000011409,  0.000222714,  0.000110764, 588.984376953, D, 0.000123084, 730, 0.000003367, 19721, 450, 63,  0.000110764,  0.000222714
2017-03-22 03:20:56.909177, slv, 42010afffe8a0002(unknown)/1,  0.000126651, -0.000024930,  0.000222714,  0.000092039, 588.984376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000092039,  0.000222714
2017-03-22 03:20:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126651, -0.000019811,  0.000222714,  0.000121640, 564.054376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000121640,  0.000222714
2017-03-22 03:20:58.356447, slv, 42010afffe8a0002(unknown)/1,  0.000126951, -0.000019811,  0.000128377,  0.000121640, 544.243376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000121640,  0.000128377
2017-03-22 03:20:58.392000, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000019811,  0.000108922,  0.000121640, 544.243376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000121640,  0.000108922
2017-03-22 03:20:58.685843, slv, 42010afffe8a0002(unknown)/1,  0.000126849, -0.000019811,  0.000156286,  0.000121640, 544.243376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000121640,  0.000156286
2017-03-22 03:20:58.768669, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000019811,  0.000130210,  0.000121640, 544.243376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000121640,  0.000130210
2017-03-22 03:20:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000024009,  0.000130210,  0.000083927, 544.243376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000083927,  0.000130210
2017-03-22 03:20:59.795255, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000024009,  0.000135232,  0.000083927, 520.234376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000083927,  0.000135232
2017-03-22 03:20:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000027925,  0.000135232,  0.000113950, 520.234376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000113950,  0.000135232
2017-03-22 03:21:00.907523, slv, 42010afffe8a0002(unknown)/1,  0.000126793,  0.000001310,  0.000135232,  0.000142256, 492.309376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000142256,  0.000135232
2017-03-22 03:21:01.104120, slv, 42010afffe8a0002(unknown)/1,  0.000126736,  0.000001310,  0.000131065,  0.000142256, 493.619376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000142256,  0.000131065
2017-03-22 03:21:01.713420, slv, 42010afffe8a0002(unknown)/1,  0.000128417,  0.000001310,  0.000521728,  0.000142256, 493.619376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000142256,  0.000521728
2017-03-22 03:21:01.908810, slv, 42010afffe8a0002(unknown)/1,  0.000128417,  0.000012879,  0.000521728,  0.000138714, 493.619376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000138714,  0.000521728
2017-03-22 03:21:02.376719, slv, 42010afffe8a0002(unknown)/1,  0.000129985,  0.000012879,  0.000112376,  0.000138714, 506.498376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000138714,  0.000112376
2017-03-22 03:21:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129985, -0.000029010,  0.000112376,  0.000061669, 506.498376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000061669,  0.000112376
2017-03-22 03:21:03.907508, slv, 42010afffe8a0002(unknown)/1,  0.000129985, -0.000036540,  0.000112376,  0.000125221, 477.488376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000125221,  0.000112376
2017-03-22 03:21:04.047523, slv, 42010afffe8a0002(unknown)/1,  0.000130371, -0.000036540,  0.000242543,  0.000125221, 440.948376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000125221,  0.000242543
2017-03-22 03:21:04.708823, slv, 42010afffe8a0002(unknown)/1,  0.000130882, -0.000036540,  0.000159248,  0.000125221, 440.948376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000125221,  0.000159248
2017-03-22 03:21:04.907499, slv, 42010afffe8a0002(unknown)/1,  0.000130882, -0.000020437,  0.000159248,  0.000094772, 440.948376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000094772,  0.000159248
2017-03-22 03:21:05.620861, slv, 42010afffe8a0002(unknown)/1,  0.000130779, -0.000020437,  0.000117821,  0.000094772, 420.511376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000094772,  0.000117821
2017-03-22 03:21:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130779, -0.000021839,  0.000117821,  0.000123211, 420.511376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000123211,  0.000117821
2017-03-22 03:21:06.758490, slv, 42010afffe8a0002(unknown)/1,  0.000130519, -0.000021839,  0.000120711,  0.000123211, 398.672376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000123211,  0.000120711
2017-03-22 03:21:06.908602, slv, 42010afffe8a0002(unknown)/1,  0.000130519, -0.000014458,  0.000120711,  0.000109171, 398.672376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000109171,  0.000120711
2017-03-22 03:21:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000130519, -0.000002626,  0.000120711,  0.000146615, 384.214376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000146615,  0.000120711
2017-03-22 03:21:08.614419, slv, 42010afffe8a0002(unknown)/1,  0.000130406, -0.000002626,  0.000102654,  0.000146615, 381.588376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000146615,  0.000102654
2017-03-22 03:21:08.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130406,  0.000005747,  0.000102654,  0.000125803, 381.588376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000125803,  0.000102654
2017-03-22 03:21:09.031253, slv, 42010afffe8a0002(unknown)/1,  0.000130296,  0.000005747,  0.000118471,  0.000125803, 387.335376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000125803,  0.000118471
2017-03-22 03:21:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130296, -0.000009179,  0.000118471,  0.000116539, 387.335376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000116539,  0.000118471
2017-03-22 03:21:10.045655, slv, 42010afffe8a0002(unknown)/1,  0.000130082, -0.000009179,  0.000105711,  0.000116539, 378.156376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000116539,  0.000105711
2017-03-22 03:21:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130082, -0.000028944,  0.000105711,  0.000085949, 378.156376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000085949,  0.000105711
2017-03-22 03:21:10.961173, slv, 42010afffe8a0002(unknown)/1,  0.000129735, -0.000028944,  0.000123372,  0.000085949, 349.212376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000085949,  0.000123372
2017-03-22 03:21:11.894826, slv, 42010afffe8a0002(unknown)/1,  0.000129258, -0.000028944,  0.000101652,  0.000085949, 349.212376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000085949,  0.000101652
2017-03-22 03:21:11.908863, slv, 42010afffe8a0002(unknown)/1,  0.000129258,  0.000043583,  0.000101652,  0.000260557, 349.212376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000260557,  0.000101652
2017-03-22 03:21:12.595118, slv, 42010afffe8a0002(unknown)/1,  0.000129432,  0.000043583,  0.000113479,  0.000260557, 392.795376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000260557,  0.000113479
2017-03-22 03:21:12.692423, slv, 42010afffe8a0002(unknown)/1,  0.000130320,  0.000043583,  0.000110468,  0.000260557, 392.795376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000260557,  0.000110468
2017-03-22 03:21:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130320,  0.000056358,  0.000110468,  0.000111737, 392.795376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000111737,  0.000110468
2017-03-22 03:21:13.004102, slv, 42010afffe8a0002(unknown)/1,  0.000130563,  0.000056358,  0.000100691,  0.000111737, 449.153376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000111737,  0.000100691
2017-03-22 03:21:13.907503, slv, 42010afffe8a0002(unknown)/1,  0.000130563, -0.000007254,  0.000100691,  0.000134638, 449.153376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000134638,  0.000100691
2017-03-22 03:21:13.998642, slv, 42010afffe8a0002(unknown)/1,  0.000130339, -0.000007254,  0.000117887,  0.000134638, 441.899376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000134638,  0.000117887
2017-03-22 03:21:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130339, -0.000009606,  0.000117887,  0.000107053, 441.899376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000107053,  0.000117887
2017-03-22 03:21:15.244113, slv, 42010afffe8a0002(unknown)/1,  0.000130277, -0.000009606,  0.000145815,  0.000107053, 432.293376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000107053,  0.000145815
2017-03-22 03:21:15.907652, slv, 42010afffe8a0002(unknown)/1,  0.000130277,  0.000069258,  0.000145815,  0.000292079, 432.293376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000292079,  0.000145815
2017-03-22 03:21:16.700278, slv, 42010afffe8a0002(unknown)/1,  0.000131029,  0.000069258,  0.000168635,  0.000292079, 501.551376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000292079,  0.000168635
2017-03-22 03:21:16.908540, slv, 42010afffe8a0002(unknown)/1,  0.000131029,  0.000061993,  0.000168635,  0.000093212, 501.551376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000093212,  0.000168635
2017-03-22 03:21:17.532226, slv, 42010afffe8a0002(unknown)/1,  0.000131609,  0.000061993,  0.000118600,  0.000093212, 563.544376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000093212,  0.000118600
2017-03-22 03:21:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131609, -0.000013436,  0.000118600,  0.000142554, 563.544376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000142554,  0.000118600
2017-03-22 03:21:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131609,  0.000034233,  0.000118600,  0.000189132, 550.108376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000189132,  0.000118600
2017-03-22 03:21:19.124929, slv, 42010afffe8a0002(unknown)/1,  0.000131648,  0.000034233,  0.000135372,  0.000189132, 584.341376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000189132,  0.000135372
2017-03-22 03:21:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131648,  0.000020202,  0.000135372,  0.000114529, 584.341376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000114529,  0.000135372
2017-03-22 03:21:20.178433, slv, 42010afffe8a0002(unknown)/1,  0.000131816,  0.000020202,  0.000130467,  0.000114529, 604.543376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000114529,  0.000130467
2017-03-22 03:21:20.907602, slv, 42010afffe8a0002(unknown)/1,  0.000131816,  0.000045449,  0.000130467,  0.000239832, 604.543376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000239832,  0.000130467
2017-03-22 03:21:21.908606, slv, 42010afffe8a0002(unknown)/1,  0.000131816,  0.000039141,  0.000130467,  0.000102081, 649.992376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000102081,  0.000130467
2017-03-22 03:21:21.988990, slv, 42010afffe8a0002(unknown)/1,  0.000131650,  0.000039141,  0.000137755,  0.000102081, 689.133376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000102081,  0.000137755
2017-03-22 03:21:22.239249, slv, 42010afffe8a0002(unknown)/1,  0.000131409,  0.000039141,  0.000123046,  0.000102081, 689.133376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000102081,  0.000123046
2017-03-22 03:21:22.764361, slv, 42010afffe8a0002(unknown)/1,  0.000131191,  0.000039141,  0.000142632,  0.000102081, 689.133376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000102081,  0.000142632
2017-03-22 03:21:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131191, -0.000057297,  0.000142632,  0.000046330, 689.133376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000046330,  0.000142632
2017-03-22 03:21:23.898052, slv, 42010afffe8a0002(unknown)/1,  0.000130926, -0.000057297,  0.000166008,  0.000046330, 631.836376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000046330,  0.000166008
2017-03-22 03:21:23.907554, slv, 42010afffe8a0002(unknown)/1,  0.000130926, -0.000017614,  0.000166008,  0.000180558, 631.836376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000180558,  0.000166008
2017-03-22 03:21:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130926, -0.000004468,  0.000166008,  0.000072358, 614.222376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000072358,  0.000166008
2017-03-22 03:21:25.683497, slv, 42010afffe8a0002(unknown)/1,  0.000130598, -0.000004468,  0.000155036,  0.000072358, 609.754376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000072358,  0.000155036
2017-03-22 03:21:25.743456, slv, 42010afffe8a0002(unknown)/1,  0.000134186, -0.000004468,  0.001141130,  0.000072358, 609.754376953, D, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.000072358,  0.001141130
2017-03-22 03:21:25.909159, slv, 42010afffe8a0002(unknown)/1,  0.000134186,  0.000824115,  0.001141130,  0.001840985, 609.754376953, S, 0.000124799, 690, 0.000002286, 25034, 507, 45,  0.001840985,  0.001141130
2017-03-22 03:21:26.908771, slv, 42010afffe8a0002(unknown)/1,  0.000134186,  0.000814768,  0.001141130,  0.000056923, 1433.869376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000056923,  0.001141130
2017-03-22 03:21:26.911320, slv, 42010afffe8a0002(unknown)/1,  0.000137755,  0.000814768,  0.000179948,  0.000056923, 2248.637376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000056923,  0.000179948
2017-03-22 03:21:26.990506, slv, 42010afffe8a0002(unknown)/1,  0.000137542,  0.000814768,  0.000202613,  0.000056923, 2248.637376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000056923,  0.000202613
2017-03-22 03:21:27.132124, slv, 42010afffe8a0002(unknown)/1,  0.000137458,  0.000814768,  0.000212095,  0.000056923, 2248.637376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000056923,  0.000212095
2017-03-22 03:21:27.327688, slv, 42010afffe8a0002(unknown)/1,  0.000137774,  0.000814768,  0.000304713,  0.000056923, 2248.637376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000056923,  0.000304713
2017-03-22 03:21:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000137774, -0.000109715,  0.000304713, -0.000004395, 2248.637376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195, -0.000004395,  0.000304713
2017-03-22 03:21:28.715328, slv, 42010afffe8a0002(unknown)/1,  0.000138083, -0.000109715,  0.000272888, -0.000004395, 2138.922376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195, -0.000004395,  0.000272888
2017-03-22 03:21:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000138083, -0.000162168,  0.000272888, -0.000044085, 2138.922376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195, -0.000044085,  0.000272888
2017-03-22 03:21:29.465727, slv, 42010afffe8a0002(unknown)/1,  0.000137873, -0.000162168,  0.000274197, -0.000044085, 1976.754376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195, -0.000044085,  0.000274197
2017-03-22 03:21:29.907316, slv, 42010afffe8a0002(unknown)/1,  0.000137873, -0.000169956,  0.000274197, -0.000019872, 1976.754376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195, -0.000019872,  0.000274197
2017-03-22 03:21:30.324811, slv, 42010afffe8a0002(unknown)/1,  0.000137517, -0.000169956,  0.000250232, -0.000019872, 1806.798376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195, -0.000019872,  0.000250232
2017-03-22 03:21:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000137517, -0.000133291,  0.000250232,  0.000028678, 1806.798376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000028678,  0.000250232
2017-03-22 03:21:31.382976, slv, 42010afffe8a0002(unknown)/1,  0.000137400, -0.000133291,  0.000261188,  0.000028678, 1673.507376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000028678,  0.000261188
2017-03-22 03:21:31.908787, slv, 42010afffe8a0002(unknown)/1,  0.000137400, -0.000105887,  0.000261188,  0.000034463, 1673.507376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000034463,  0.000261188
2017-03-22 03:21:32.794493, slv, 42010afffe8a0002(unknown)/1,  0.000137439, -0.000105887,  0.000235356,  0.000034463, 1567.620376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000034463,  0.000235356
2017-03-22 03:21:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000137439, -0.000125881,  0.000235356, -0.000011387, 1567.620376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195, -0.000011387,  0.000235356
2017-03-22 03:21:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000137439, -0.000119447,  0.000235356,  0.000047370, 1441.739376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000047370,  0.000235356
2017-03-22 03:21:34.566035, slv, 42010afffe8a0002(unknown)/1,  0.000137405, -0.000119447,  0.000223986,  0.000047370, 1322.292376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000047370,  0.000223986
2017-03-22 03:21:34.761712, slv, 42010afffe8a0002(unknown)/1,  0.000137585, -0.000119447,  0.000276901,  0.000047370, 1322.292376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000047370,  0.000276901
2017-03-22 03:21:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000137585, -0.000115745,  0.000276901, -0.000003837, 1322.292376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195, -0.000003837,  0.000276901
2017-03-22 03:21:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000137585, -0.000119630,  0.000276901,  0.000039746, 1206.547376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000039746,  0.000276901
2017-03-22 03:21:36.029075, slv, 42010afffe8a0002(unknown)/1,  0.000137605, -0.000119630,  0.000191407,  0.000039746, 1086.917376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000039746,  0.000191407
2017-03-22 03:21:36.216697, slv, 42010afffe8a0002(unknown)/1,  0.000137232, -0.000119630,  0.000183961,  0.000039746, 1086.917376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000039746,  0.000183961
2017-03-22 03:21:36.908649, slv, 42010afffe8a0002(unknown)/1,  0.000137232, -0.000098715,  0.000183961,  0.000037640, 1086.917376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000037640,  0.000183961
2017-03-22 03:21:37.426685, slv, 42010afffe8a0002(unknown)/1,  0.000136833, -0.000098715,  0.000185550,  0.000037640, 988.202376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000037640,  0.000185550
2017-03-22 03:21:37.609247, slv, 42010afffe8a0002(unknown)/1,  0.000136341, -0.000098715,  0.000160571,  0.000037640, 988.202376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000037640,  0.000160571
2017-03-22 03:21:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136341, -0.000087630,  0.000160571,  0.000060672, 988.202376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000060672,  0.000160571
2017-03-22 03:21:38.730484, slv, 42010afffe8a0002(unknown)/1,  0.000135871, -0.000087630,  0.000166162,  0.000060672, 900.572376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000060672,  0.000166162
2017-03-22 03:21:38.907477, slv, 42010afffe8a0002(unknown)/1,  0.000135871, -0.000042558,  0.000166162,  0.000126422, 900.572376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000126422,  0.000166162
2017-03-22 03:21:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135871, -0.000024891,  0.000166162,  0.000095536, 858.014376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000095536,  0.000166162
2017-03-22 03:21:40.640602, slv, 42010afffe8a0002(unknown)/1,  0.000135694, -0.000024891,  0.000175755,  0.000095536, 833.123376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000095536,  0.000175755
2017-03-22 03:21:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135694, -0.000029758,  0.000175755,  0.000116512, 833.123376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000116512,  0.000175755
2017-03-22 03:21:40.920305, slv, 42010afffe8a0002(unknown)/1,  0.000135649, -0.000029758,  0.000143482,  0.000116512, 803.365376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000116512,  0.000143482
2017-03-22 03:21:41.908656, slv, 42010afffe8a0002(unknown)/1,  0.000135649, -0.000038704,  0.000143482,  0.000077423, 803.365376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000077423,  0.000143482
2017-03-22 03:21:42.352992, slv, 42010afffe8a0002(unknown)/1,  0.000135473, -0.000038704,  0.000160208,  0.000077423, 764.661376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000077423,  0.000160208
2017-03-22 03:21:42.907571, slv, 42010afffe8a0002(unknown)/1,  0.000135473, -0.000001598,  0.000160208,  0.000190504, 764.661376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000190504,  0.000160208
2017-03-22 03:21:43.257435, slv, 42010afffe8a0002(unknown)/1,  0.000135684, -0.000001598,  0.000167851,  0.000190504, 763.063376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000190504,  0.000167851
2017-03-22 03:21:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135684,  0.000005841,  0.000167851,  0.000092336, 763.063376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000092336,  0.000167851
2017-03-22 03:21:44.782563, slv, 42010afffe8a0002(unknown)/1,  0.000135881,  0.000005841,  0.000142461,  0.000092336, 768.904376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000092336,  0.000142461
2017-03-22 03:21:44.907483, slv, 42010afffe8a0002(unknown)/1,  0.000135881, -0.000037850,  0.000142461,  0.000103529, 768.904376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000103529,  0.000142461
2017-03-22 03:21:45.670896, slv, 42010afffe8a0002(unknown)/1,  0.000135713, -0.000037850,  0.000162123,  0.000103529, 731.054376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000103529,  0.000162123
2017-03-22 03:21:45.907560, slv, 42010afffe8a0002(unknown)/1,  0.000135713,  0.000002864,  0.000162123,  0.000173793, 731.054376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000173793,  0.000162123
2017-03-22 03:21:46.908668, slv, 42010afffe8a0002(unknown)/1,  0.000135713, -0.000009619,  0.000162123,  0.000078395, 733.918376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000078395,  0.000162123
2017-03-22 03:21:47.407386, slv, 42010afffe8a0002(unknown)/1,  0.000135521, -0.000009619,  0.000149667,  0.000078395, 724.299376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000078395,  0.000149667
2017-03-22 03:21:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000135521, -0.000044185,  0.000149667,  0.000104469, 724.299376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000104469,  0.000149667
2017-03-22 03:21:48.525128, slv, 42010afffe8a0002(unknown)/1,  0.000135453, -0.000044185,  0.000192186,  0.000104469, 680.114376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000104469,  0.000192186
2017-03-22 03:21:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135453, -0.000048426,  0.000192186,  0.000069652, 680.114376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000069652,  0.000192186
2017-03-22 03:21:49.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135453, -0.000033217,  0.000192186,  0.000134819, 631.688376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000134819,  0.000192186
2017-03-22 03:21:50.466777, slv, 42010afffe8a0002(unknown)/1,  0.000135589, -0.000033217,  0.000145183,  0.000134819, 598.471376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000134819,  0.000145183
2017-03-22 03:21:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135589, -0.000039870,  0.000145183,  0.000056483, 598.471376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000056483,  0.000145183
2017-03-22 03:21:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135589, -0.000055022,  0.000145183,  0.000104650, 558.601376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000104650,  0.000145183
2017-03-22 03:21:52.013721, slv, 42010afffe8a0002(unknown)/1,  0.000135454, -0.000055022,  0.000123150,  0.000104650, 503.579376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000104650,  0.000123150
2017-03-22 03:21:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135454, -0.000040879,  0.000123150,  0.000084633, 503.579376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000084633,  0.000123150
2017-03-22 03:21:53.381488, slv, 42010afffe8a0002(unknown)/1,  0.000135109, -0.000040879,  0.000141092,  0.000084633, 462.700376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000084633,  0.000141092
2017-03-22 03:21:53.848063, slv, 42010afffe8a0002(unknown)/1,  0.000134792, -0.000040879,  0.000148986,  0.000084633, 462.700376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000084633,  0.000148986
2017-03-22 03:21:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134792, -0.000024198,  0.000148986,  0.000137216, 462.700376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000137216,  0.000148986
2017-03-22 03:21:54.528530, slv, 42010afffe8a0002(unknown)/1,  0.000134859, -0.000024198,  0.000185568,  0.000137216, 438.502376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000137216,  0.000185568
2017-03-22 03:21:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134859, -0.000026854,  0.000185568,  0.000078727, 438.502376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000078727,  0.000185568
2017-03-22 03:21:55.681536, slv, 42010afffe8a0002(unknown)/1,  0.000134774, -0.000026854,  0.000116181,  0.000078727, 411.648376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000078727,  0.000116181
2017-03-22 03:21:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134774, -0.000027177,  0.000116181,  0.000136552, 411.648376953, S, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000136552,  0.000116181
2017-03-22 03:21:56.206895, slv, 42010afffe8a0002(unknown)/1,  0.000134365, -0.000027177,  0.000102978,  0.000136552, 384.471376953, D, 0.000129964, 1797, 0.000028163, 153688, 530, 195,  0.000136552,  0.000102978
2017-03-22 03:21:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134365, -0.000014398,  0.000102978,  0.000103791, 384.471376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000103791,  0.000102978
2017-03-22 03:21:57.907603, slv, 42010afffe8a0002(unknown)/1,  0.000134365,  0.000042038,  0.000102978,  0.000249015, 370.073376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000249015,  0.000102978
2017-03-22 03:21:58.056088, slv, 42010afffe8a0002(unknown)/1,  0.000134598,  0.000042038,  0.000108560,  0.000249015, 412.111376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000249015,  0.000108560
2017-03-22 03:21:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000134598,  0.000065999,  0.000108560,  0.000151946, 412.111376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000151946,  0.000108560
2017-03-22 03:21:59.288120, slv, 42010afffe8a0002(unknown)/1,  0.000134947,  0.000065999,  0.000118194,  0.000151946, 478.110376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000151946,  0.000118194
2017-03-22 03:21:59.907524, slv, 42010afffe8a0002(unknown)/1,  0.000134947,  0.000032686,  0.000118194,  0.000182972, 478.110376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000182972,  0.000118194
2017-03-22 03:21:59.955064, slv, 42010afffe8a0002(unknown)/1,  0.000135094,  0.000032686,  0.000124187,  0.000182972, 510.796376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000182972,  0.000124187
2017-03-22 03:21:59.999526, slv, 42010afffe8a0002(unknown)/1,  0.000135395,  0.000032686,  0.000127248,  0.000182972, 510.796376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000182972,  0.000127248
2017-03-22 03:22:00.619272, slv, 42010afffe8a0002(unknown)/1,  0.000135756,  0.000032686,  0.000140747,  0.000182972, 510.796376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000182972,  0.000140747
2017-03-22 03:22:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135756,  0.000006638,  0.000140747,  0.000101007, 510.796376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000101007,  0.000140747
2017-03-22 03:22:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135756, -0.000018010,  0.000140747,  0.000134484, 517.434376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000134484,  0.000140747
2017-03-22 03:22:02.036359, slv, 42010afffe8a0002(unknown)/1,  0.000135875, -0.000018010,  0.000115159,  0.000134484, 499.424376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000134484,  0.000115159
2017-03-22 03:22:02.908770, slv, 42010afffe8a0002(unknown)/1,  0.000135875, -0.000031560,  0.000115159,  0.000074027, 499.424376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000074027,  0.000115159
2017-03-22 03:22:02.939801, slv, 42010afffe8a0002(unknown)/1,  0.000135460, -0.000031560,  0.000113506,  0.000074027, 467.864376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000074027,  0.000113506
2017-03-22 03:22:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135460, -0.000043475,  0.000113506,  0.000110358, 467.864376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000110358,  0.000113506
2017-03-22 03:22:04.617439, slv, 42010afffe8a0002(unknown)/1,  0.000134996, -0.000043475,  0.000125089,  0.000110358, 424.389376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000110358,  0.000125089
2017-03-22 03:22:04.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134996, -0.000020160,  0.000125089,  0.000119778, 424.389376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000119778,  0.000125089
2017-03-22 03:22:05.445882, slv, 42010afffe8a0002(unknown)/1,  0.000134683, -0.000020160,  0.000104607,  0.000119778, 404.229376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000119778,  0.000104607
2017-03-22 03:22:05.907586, slv, 42010afffe8a0002(unknown)/1,  0.000134683,  0.000050652,  0.000104607,  0.000251206, 404.229376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000251206,  0.000104607
2017-03-22 03:22:06.120229, slv, 42010afffe8a0002(unknown)/1,  0.000134941,  0.000050652,  0.000129287,  0.000251206, 454.881376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000251206,  0.000129287
2017-03-22 03:22:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134941,  0.000030293,  0.000129287,  0.000079005, 454.881376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000079005,  0.000129287
2017-03-22 03:22:07.908891, slv, 42010afffe8a0002(unknown)/1,  0.000134941, -0.000008335,  0.000129287,  0.000174208, 485.174376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000174208,  0.000129287
2017-03-22 03:22:07.993301, slv, 42010afffe8a0002(unknown)/1,  0.000135464, -0.000008335,  0.000119075,  0.000174208, 476.839376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000174208,  0.000119075
2017-03-22 03:22:08.088966, slv, 42010afffe8a0002(unknown)/1,  0.000135659, -0.000008335,  0.000124299,  0.000174208, 476.839376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000174208,  0.000124299
2017-03-22 03:22:08.907487, slv, 42010afffe8a0002(unknown)/1,  0.000135659,  0.000002146,  0.000124299,  0.000100684, 476.839376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000100684,  0.000124299
2017-03-22 03:22:08.950810, slv, 42010afffe8a0002(unknown)/1,  0.000135609,  0.000002146,  0.000130617,  0.000100684, 478.985376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000100684,  0.000130617
2017-03-22 03:22:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135609, -0.000022213,  0.000130617,  0.000126156, 478.985376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000126156,  0.000130617
2017-03-22 03:22:10.033601, slv, 42010afffe8a0002(unknown)/1,  0.000135349, -0.000022213,  0.000118425,  0.000126156, 456.772376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000126156,  0.000118425
2017-03-22 03:22:10.311749, slv, 42010afffe8a0002(unknown)/1,  0.000135196, -0.000022213,  0.000131519,  0.000126156, 456.772376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000126156,  0.000131519
2017-03-22 03:22:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135196, -0.000028949,  0.000131519,  0.000086749, 456.772376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000086749,  0.000131519
2017-03-22 03:22:11.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135196, -0.000020525,  0.000131519,  0.000142592, 427.823376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000142592,  0.000131519
2017-03-22 03:22:12.294711, slv, 42010afffe8a0002(unknown)/1,  0.000135210, -0.000020525,  0.000144099,  0.000142592, 407.298376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000142592,  0.000144099
2017-03-22 03:22:12.908631, slv, 42010afffe8a0002(unknown)/1,  0.000135210, -0.000012202,  0.000144099,  0.000103410, 407.298376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000103410,  0.000144099
2017-03-22 03:22:13.287329, slv, 42010afffe8a0002(unknown)/1,  0.000135059, -0.000012202,  0.000112090,  0.000103410, 395.096376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000103410,  0.000112090
2017-03-22 03:22:13.845117, slv, 42010afffe8a0002(unknown)/1,  0.000134692, -0.000012202,  0.000127329,  0.000103410, 395.096376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000103410,  0.000127329
2017-03-22 03:22:13.907489, slv, 42010afffe8a0002(unknown)/1,  0.000134692, -0.000006730,  0.000127329,  0.000153032, 395.096376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000153032,  0.000127329
2017-03-22 03:22:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134692, -0.000027455,  0.000127329,  0.000061441, 388.366376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000061441,  0.000127329
2017-03-22 03:22:15.260560, slv, 42010afffe8a0002(unknown)/1,  0.000134253, -0.000027455,  0.000134136,  0.000061441, 360.911376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000061441,  0.000134136
2017-03-22 03:22:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000134253, -0.000027965,  0.000134136,  0.000151573, 360.911376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000151573,  0.000134136
2017-03-22 03:22:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134253, -0.000003133,  0.000134136,  0.000110666, 332.946376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000110666,  0.000134136
2017-03-22 03:22:17.157385, slv, 42010afffe8a0002(unknown)/1,  0.000133721, -0.000003133,  0.000094451,  0.000110666, 329.813376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000110666,  0.000094451
2017-03-22 03:22:17.240196, slv, 42010afffe8a0002(unknown)/1,  0.000133311, -0.000003133,  0.000114061,  0.000110666, 329.813376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000110666,  0.000114061
2017-03-22 03:22:17.543735, slv, 42010afffe8a0002(unknown)/1,  0.000132975, -0.000003133,  0.000111867,  0.000110666, 329.813376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000110666,  0.000111867
2017-03-22 03:22:17.909187, slv, 42010afffe8a0002(unknown)/1,  0.000132975,  0.000042860,  0.000111867,  0.000242282, 329.813376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000242282,  0.000111867
2017-03-22 03:22:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132975,  0.000029762,  0.000111867,  0.000083193, 372.673376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000083193,  0.000111867
2017-03-22 03:22:19.176995, slv, 42010afffe8a0002(unknown)/1,  0.000132563,  0.000029762,  0.000120768,  0.000083193, 402.435376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000083193,  0.000120768
2017-03-22 03:22:19.907535, slv, 42010afffe8a0002(unknown)/1,  0.000132563,  0.000005356,  0.000120768,  0.000193058, 402.435376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000193058,  0.000120768
2017-03-22 03:22:20.377165, slv, 42010afffe8a0002(unknown)/1,  0.000132549,  0.000005356,  0.000129558,  0.000193058, 407.791376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000193058,  0.000129558
2017-03-22 03:22:20.622315, slv, 42010afffe8a0002(unknown)/1,  0.000132940,  0.000005356,  0.000114503,  0.000193058, 407.791376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000193058,  0.000114503
2017-03-22 03:22:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132940,  0.000005657,  0.000114503,  0.000083760, 407.791376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000083760,  0.000114503
2017-03-22 03:22:21.802377, slv, 42010afffe8a0002(unknown)/1,  0.000132959,  0.000005657,  0.000145233,  0.000083760, 413.448376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000083760,  0.000145233
2017-03-22 03:22:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132959, -0.000037345,  0.000145233,  0.000107449, 413.448376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000107449,  0.000145233
2017-03-22 03:22:22.370215, slv, 42010afffe8a0002(unknown)/1,  0.000132685, -0.000037345,  0.000125177,  0.000107449, 376.103376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000107449,  0.000125177
2017-03-22 03:22:22.908977, slv, 42010afffe8a0002(unknown)/1,  0.000132685,  0.000010105,  0.000125177,  0.000178405, 376.103376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000178405,  0.000125177
2017-03-22 03:22:23.081724, slv, 42010afffe8a0002(unknown)/1,  0.000132670,  0.000010105,  0.000115830,  0.000178405, 386.208376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000178405,  0.000115830
2017-03-22 03:22:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132670,  0.000012840,  0.000115830,  0.000112630, 386.208376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000112630,  0.000115830
2017-03-22 03:22:24.907484, slv, 42010afffe8a0002(unknown)/1,  0.000132670, -0.000004485,  0.000115830,  0.000143740, 399.048376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000143740,  0.000115830
2017-03-22 03:22:24.941976, slv, 42010afffe8a0002(unknown)/1,  0.000132824, -0.000004485,  0.000132166,  0.000143740, 394.563376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000143740,  0.000132166
2017-03-22 03:22:25.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132824,  0.000012630,  0.000132166,  0.000147015, 394.563376953, S, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000147015,  0.000132166
2017-03-22 03:22:26.662668, slv, 42010afffe8a0002(unknown)/1,  0.000132844,  0.000012630,  0.000113375,  0.000147015, 407.193376953, D, 0.000136378, 1145, -0.000034980, 168021, 1000, 533,  0.000147015,  0.000113375
2017-03-22 03:22:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132844, -0.000007225,  0.000113375,  0.000104204, 407.193376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000104204,  0.000113375
2017-03-22 03:22:27.899442, slv, 42010afffe8a0002(unknown)/1,  0.000132691, -0.000007225,  0.000127667,  0.000104204, 399.968376953, D, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000104204,  0.000127667
2017-03-22 03:22:27.908674, slv, 42010afffe8a0002(unknown)/1,  0.000132691,  0.000017246,  0.000127667,  0.000195823, 399.968376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000195823,  0.000127667
2017-03-22 03:22:28.907485, slv, 42010afffe8a0002(unknown)/1,  0.000132691,  0.000026852,  0.000127667,  0.000123263, 417.214376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000123263,  0.000127667
2017-03-22 03:22:29.608607, slv, 42010afffe8a0002(unknown)/1,  0.000132426,  0.000026852,  0.000107668,  0.000123263, 444.066376953, D, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000123263,  0.000107668
2017-03-22 03:22:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132426, -0.000007214,  0.000107668,  0.000127425, 444.066376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000127425,  0.000107668
2017-03-22 03:22:30.561260, slv, 42010afffe8a0002(unknown)/1,  0.000132237, -0.000007214,  0.000123040,  0.000127425, 436.852376953, D, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000127425,  0.000123040
2017-03-22 03:22:30.907592, slv, 42010afffe8a0002(unknown)/1,  0.000132237,  0.000053557,  0.000123040,  0.000244351, 436.852376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000244351,  0.000123040
2017-03-22 03:22:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132237,  0.000053158,  0.000123040,  0.000126438, 490.409376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000126438,  0.000123040
2017-03-22 03:22:32.464864, slv, 42010afffe8a0002(unknown)/1,  0.000132355,  0.000053158,  0.000182344,  0.000126438, 543.567376953, D, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000126438,  0.000182344
2017-03-22 03:22:32.908931, slv, 42010afffe8a0002(unknown)/1,  0.000132355, -0.000025396,  0.000182344,  0.000087360, 543.567376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000087360,  0.000182344
2017-03-22 03:22:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132355, -0.000017578,  0.000182344,  0.000142193, 518.171376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000142193,  0.000182344
2017-03-22 03:22:34.218373, slv, 42010afffe8a0002(unknown)/1,  0.000132551, -0.000017578,  0.000128729,  0.000142193, 500.593376953, D, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000142193,  0.000128729
2017-03-22 03:22:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132551, -0.000004796,  0.000128729,  0.000113121, 500.593376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000113121,  0.000128729
2017-03-22 03:22:35.790478, slv, 42010afffe8a0002(unknown)/1,  0.000132578, -0.000004796,  0.000152978,  0.000113121, 495.797376953, D, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000113121,  0.000152978
2017-03-22 03:22:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132578, -0.000019045,  0.000152978,  0.000113917, 495.797376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000113917,  0.000152978
2017-03-22 03:22:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132578, -0.000011258,  0.000152978,  0.000128721, 476.752376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000128721,  0.000152978
2017-03-22 03:22:37.110948, slv, 42010afffe8a0002(unknown)/1,  0.000132507, -0.000011258,  0.000117213,  0.000128721, 465.494376953, D, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000128721,  0.000117213
2017-03-22 03:22:37.767808, slv, 42010afffe8a0002(unknown)/1,  0.000132435, -0.000011258,  0.000136817,  0.000128721, 465.494376953, D, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000128721,  0.000136817
2017-03-22 03:22:37.908896, slv, 42010afffe8a0002(unknown)/1,  0.000132435, -0.000003423,  0.000136817,  0.000129444, 465.494376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000129444,  0.000136817
2017-03-22 03:22:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132435, -0.000010690,  0.000136817,  0.000114045, 462.071376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000114045,  0.000136817
2017-03-22 03:22:39.017375, slv, 42010afffe8a0002(unknown)/1,  0.000132430, -0.000010690,  0.000148832,  0.000114045, 451.381376953, D, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000114045,  0.000148832
2017-03-22 03:22:39.166201, slv, 42010afffe8a0002(unknown)/1,  0.000132296, -0.000010690,  0.000118486,  0.000114045, 451.381376953, D, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000114045,  0.000118486
2017-03-22 03:22:39.907496, slv, 42010afffe8a0002(unknown)/1,  0.000132296, -0.000003252,  0.000118486,  0.000144182, 451.381376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000144182,  0.000118486
2017-03-22 03:22:40.497197, slv, 42010afffe8a0002(unknown)/1,  0.000132191, -0.000003252,  0.000125599,  0.000144182, 448.129376953, D, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000144182,  0.000125599
2017-03-22 03:22:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132191, -0.000015464,  0.000125599,  0.000089377, 448.129376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000089377,  0.000125599
2017-03-22 03:22:41.619711, slv, 42010afffe8a0002(unknown)/1,  0.000132024, -0.000015464,  0.000126755,  0.000089377, 432.665376953, D, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000089377,  0.000126755
2017-03-22 03:22:41.864087, slv, 42010afffe8a0002(unknown)/1,  0.000131682, -0.000015464,  0.000135038,  0.000089377, 432.665376953, D, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000089377,  0.000135038
2017-03-22 03:22:41.907515, slv, 42010afffe8a0002(unknown)/1,  0.000131682, -0.000013180,  0.000135038,  0.000148137, 432.665376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000148137,  0.000135038
2017-03-22 03:22:42.056651, slv, 42010afffe8a0002(unknown)/1,  0.000131426, -0.000013180,  0.000088763,  0.000148137, 419.485376953, D, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000148137,  0.000088763
2017-03-22 03:22:42.261829, slv, 42010afffe8a0002(unknown)/1,  0.000131321, -0.000013180,  0.000113803,  0.000148137, 419.485376953, D, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000148137,  0.000113803
2017-03-22 03:22:42.784243, slv, 42010afffe8a0002(unknown)/1,  0.000131337, -0.000013180,  0.000119338,  0.000148137, 419.485376953, D, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000148137,  0.000119338
2017-03-22 03:22:42.908944, slv, 42010afffe8a0002(unknown)/1,  0.000131337,  0.000004988,  0.000119338,  0.000124859, 419.485376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000124859,  0.000119338
2017-03-22 03:22:42.959719, slv, 42010afffe8a0002(unknown)/1,  0.000131415,  0.000004988,  0.000152877,  0.000124859, 424.473376953, D, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000124859,  0.000152877
2017-03-22 03:22:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131415, -0.000013122,  0.000152877,  0.000111648, 424.473376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000111648,  0.000152877
2017-03-22 03:22:44.157271, slv, 42010afffe8a0002(unknown)/1,  0.000131240, -0.000013122,  0.000091352,  0.000111648, 411.351376953, D, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000111648,  0.000091352
2017-03-22 03:22:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131240, -0.000034273,  0.000091352,  0.000082459, 411.351376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000082459,  0.000091352
2017-03-22 03:22:45.237316, slv, 42010afffe8a0002(unknown)/1,  0.000130760, -0.000034273,  0.000116662,  0.000082459, 377.078376953, D, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000082459,  0.000116662
2017-03-22 03:22:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130760, -0.000032184,  0.000116662,  0.000115171, 377.078376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000115171,  0.000116662
2017-03-22 03:22:46.828061, slv, 42010afffe8a0002(unknown)/1,  0.000130611, -0.000032184,  0.000170729,  0.000115171, 344.894376953, D, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000115171,  0.000170729
2017-03-22 03:22:46.907511, slv, 42010afffe8a0002(unknown)/1,  0.000130611,  0.000015194,  0.000170729,  0.000176588, 344.894376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000176588,  0.000170729
2017-03-22 03:22:47.908691, slv, 42010afffe8a0002(unknown)/1,  0.000130611,  0.000013230,  0.000170729,  0.000111094, 360.088376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000111094,  0.000170729
2017-03-22 03:22:47.922415, slv, 42010afffe8a0002(unknown)/1,  0.000130516,  0.000013230,  0.000101245,  0.000111094, 373.318376953, D, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000111094,  0.000101245
2017-03-22 03:22:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130516, -0.000032587,  0.000101245,  0.000084857, 373.318376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000084857,  0.000101245
2017-03-22 03:22:49.085071, slv, 42010afffe8a0002(unknown)/1,  0.000130365, -0.000032587,  0.000186230,  0.000084857, 340.731376953, D, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000084857,  0.000186230
2017-03-22 03:22:49.907518, slv, 42010afffe8a0002(unknown)/1,  0.000130365, -0.000005784,  0.000186230,  0.000164456, 340.731376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000164456,  0.000186230
2017-03-22 03:22:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130365,  0.000001777,  0.000186230,  0.000099829, 334.947376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000099829,  0.000186230
2017-03-22 03:22:50.979098, slv, 42010afffe8a0002(unknown)/1,  0.000130265,  0.000001777,  0.000125022,  0.000099829, 336.724376953, D, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000099829,  0.000125022
2017-03-22 03:22:51.706547, slv, 42010afffe8a0002(unknown)/1,  0.000129919,  0.000001777,  0.000107719,  0.000099829, 336.724376953, D, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000099829,  0.000107719
2017-03-22 03:22:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129919, -0.000015751,  0.000107719,  0.000128952, 336.724376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000128952,  0.000107719
2017-03-22 03:22:52.069139, slv, 42010afffe8a0002(unknown)/1,  0.000129573, -0.000015751,  0.000094569,  0.000128952, 320.973376953, D, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000128952,  0.000094569
2017-03-22 03:22:52.208185, slv, 42010afffe8a0002(unknown)/1,  0.000129287, -0.000015751,  0.000092487,  0.000128952, 320.973376953, D, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000128952,  0.000092487
2017-03-22 03:22:52.909325, slv, 42010afffe8a0002(unknown)/1,  0.000129287, -0.000014913,  0.000092487,  0.000100427, 320.973376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000100427,  0.000092487
2017-03-22 03:22:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129287, -0.000013054,  0.000092487,  0.000132040, 306.060376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000132040,  0.000092487
2017-03-22 03:22:54.115492, slv, 42010afffe8a0002(unknown)/1,  0.000129044, -0.000013054,  0.000101387,  0.000132040, 293.006376953, D, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000132040,  0.000101387
2017-03-22 03:22:54.907516, slv, 42010afffe8a0002(unknown)/1,  0.000129044,  0.000006287,  0.000101387,  0.000138866, 293.006376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000138866,  0.000101387
2017-03-22 03:22:55.045875, slv, 42010afffe8a0002(unknown)/1,  0.000129007,  0.000006287,  0.000134399,  0.000138866, 299.293376953, D, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000138866,  0.000134399
2017-03-22 03:22:55.896401, slv, 42010afffe8a0002(unknown)/1,  0.000129000,  0.000006287,  0.000102097,  0.000138866, 299.293376953, D, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000138866,  0.000102097
2017-03-22 03:22:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129000,  0.000004204,  0.000102097,  0.000127586, 299.293376953, S, 0.000134343, 1175, 0.000000757, 27988, 421, 51,  0.000127586,  0.000102097
2017-03-22 03:22:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129000, -0.000002482,  0.000102097,  0.000125450, 303.497376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000125450,  0.000102097
2017-03-22 03:22:57.663642, slv, 42010afffe8a0002(unknown)/1,  0.000128892, -0.000002482,  0.000121877,  0.000125450, 301.015376953, D, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000125450,  0.000121877
2017-03-22 03:22:57.908972, slv, 42010afffe8a0002(unknown)/1,  0.000128892,  0.000044358,  0.000121877,  0.000221159, 301.015376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000221159,  0.000121877
2017-03-22 03:22:58.314478, slv, 42010afffe8a0002(unknown)/1,  0.000129113,  0.000044358,  0.000103764,  0.000221159, 345.373376953, D, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000221159,  0.000103764
2017-03-22 03:22:58.401754, slv, 42010afffe8a0002(unknown)/1,  0.000130072,  0.000044358,  0.000215866,  0.000221159, 345.373376953, D, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000221159,  0.000215866
2017-03-22 03:22:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130072,  0.000033484,  0.000215866,  0.000104773, 345.373376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000104773,  0.000215866
2017-03-22 03:22:59.877985, slv, 42010afffe8a0002(unknown)/1,  0.000130620,  0.000033484,  0.000118699,  0.000104773, 378.857376953, D, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000104773,  0.000118699
2017-03-22 03:22:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130620, -0.000023144,  0.000118699,  0.000109629, 378.857376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000109629,  0.000118699
2017-03-22 03:23:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130620, -0.000051382,  0.000118699,  0.000048846, 355.713376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000048846,  0.000118699
2017-03-22 03:23:01.481291, slv, 42010afffe8a0002(unknown)/1,  0.000130129, -0.000051382,  0.000124444,  0.000048846, 304.331376953, D, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000048846,  0.000124444
2017-03-22 03:23:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130129, -0.000040443,  0.000124444,  0.000131017, 304.331376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000131017,  0.000124444
2017-03-22 03:23:02.908941, slv, 42010afffe8a0002(unknown)/1,  0.000130129,  0.000014719,  0.000124444,  0.000158679, 263.888376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000158679,  0.000124444
2017-03-22 03:23:03.471838, slv, 42010afffe8a0002(unknown)/1,  0.000129852,  0.000014719,  0.000117527,  0.000158679, 278.607376953, D, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000158679,  0.000117527
2017-03-22 03:23:03.907509, slv, 42010afffe8a0002(unknown)/1,  0.000129852,  0.000031729,  0.000117527,  0.000164761, 278.607376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000164761,  0.000117527
2017-03-22 03:23:04.701594, slv, 42010afffe8a0002(unknown)/1,  0.000129960,  0.000031729,  0.000106002,  0.000164761, 310.336376953, D, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000164761,  0.000106002
2017-03-22 03:23:04.907499, slv, 42010afffe8a0002(unknown)/1,  0.000129960,  0.000015026,  0.000106002,  0.000125103, 310.336376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000125103,  0.000106002
2017-03-22 03:23:05.876813, slv, 42010afffe8a0002(unknown)/1,  0.000129864,  0.000015026,  0.000099463,  0.000125103, 325.362376953, D, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000125103,  0.000099463
2017-03-22 03:23:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129864,  0.000025142,  0.000099463,  0.000185004, 325.362376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000185004,  0.000099463
2017-03-22 03:23:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129864,  0.000022901,  0.000099463,  0.000120525, 350.504376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000120525,  0.000099463
2017-03-22 03:23:07.187694, slv, 42010afffe8a0002(unknown)/1,  0.000129642,  0.000022901,  0.000117482,  0.000120525, 373.405376953, D, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000120525,  0.000117482
2017-03-22 03:23:07.908761, slv, 42010afffe8a0002(unknown)/1,  0.000129642, -0.000007068,  0.000117482,  0.000124843, 373.405376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000124843,  0.000117482
2017-03-22 03:23:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129642, -0.000007303,  0.000117482,  0.000119834, 366.337376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000119834,  0.000117482
2017-03-22 03:23:09.074226, slv, 42010afffe8a0002(unknown)/1,  0.000129515, -0.000007303,  0.000128282,  0.000119834, 359.034376953, D, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000119834,  0.000128282
2017-03-22 03:23:09.498968, slv, 42010afffe8a0002(unknown)/1,  0.000129413, -0.000007303,  0.000124125,  0.000119834, 359.034376953, D, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000119834,  0.000124125
2017-03-22 03:23:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129413, -0.000009166,  0.000124125,  0.000120888, 359.034376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000120888,  0.000124125
2017-03-22 03:23:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129413, -0.000019822,  0.000124125,  0.000098293, 349.868376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000098293,  0.000124125
2017-03-22 03:23:10.958325, slv, 42010afffe8a0002(unknown)/1,  0.000129180, -0.000019822,  0.000115826,  0.000098293, 330.046376953, D, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000098293,  0.000115826
2017-03-22 03:23:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129180, -0.000016713,  0.000115826,  0.000126873, 330.046376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000126873,  0.000115826
2017-03-22 03:23:12.175560, slv, 42010afffe8a0002(unknown)/1,  0.000128929, -0.000016713,  0.000111444,  0.000126873, 313.333376953, D, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000126873,  0.000111444
2017-03-22 03:23:12.908610, slv, 42010afffe8a0002(unknown)/1,  0.000128929, -0.000022720,  0.000111444,  0.000085795, 313.333376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000085795,  0.000111444
2017-03-22 03:23:13.722509, slv, 42010afffe8a0002(unknown)/1,  0.000128632, -0.000022720,  0.000115651,  0.000085795, 290.613376953, D, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000085795,  0.000115651
2017-03-22 03:23:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128632, -0.000021334,  0.000115651,  0.000129099, 290.613376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000129099,  0.000115651
2017-03-22 03:23:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128632, -0.000005724,  0.000115651,  0.000116717, 269.279376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000116717,  0.000115651
2017-03-22 03:23:15.426130, slv, 42010afffe8a0002(unknown)/1,  0.000128276, -0.000005724,  0.000105111,  0.000116717, 263.555376953, D, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000116717,  0.000105111
2017-03-22 03:23:15.907627, slv, 42010afffe8a0002(unknown)/1,  0.000128276,  0.000055585,  0.000105111,  0.000251361, 263.555376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000251361,  0.000105111
2017-03-22 03:23:16.835895, slv, 42010afffe8a0002(unknown)/1,  0.000128519,  0.000055585,  0.000102191,  0.000251361, 319.140376953, D, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000251361,  0.000102191
2017-03-22 03:23:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128519,  0.000042451,  0.000102191,  0.000090336, 319.140376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000090336,  0.000102191
2017-03-22 03:23:17.908588, slv, 42010afffe8a0002(unknown)/1,  0.000128519, -0.000021690,  0.000102191,  0.000123321, 361.591376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000123321,  0.000102191
2017-03-22 03:23:18.587911, slv, 42010afffe8a0002(unknown)/1,  0.000128878, -0.000021690,  0.000129005,  0.000123321, 339.901376953, D, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000123321,  0.000129005
2017-03-22 03:23:18.813973, slv, 42010afffe8a0002(unknown)/1,  0.000128951, -0.000021690,  0.000158434,  0.000123321, 339.901376953, D, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000123321,  0.000158434
2017-03-22 03:23:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128951, -0.000026872,  0.000158434,  0.000080405, 339.901376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000080405,  0.000158434
2017-03-22 03:23:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128951, -0.000025626,  0.000158434,  0.000126244, 313.029376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000126244,  0.000158434
2017-03-22 03:23:20.398806, slv, 42010afffe8a0002(unknown)/1,  0.000128910, -0.000025626,  0.000097403,  0.000126244, 287.403376953, D, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000126244,  0.000097403
2017-03-22 03:23:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128910, -0.000022140,  0.000097403,  0.000087335, 287.403376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000087335,  0.000097403
2017-03-22 03:23:21.348236, slv, 42010afffe8a0002(unknown)/1,  0.000128661, -0.000022140,  0.000140995,  0.000087335, 265.263376953, D, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000087335,  0.000140995
2017-03-22 03:23:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128661, -0.000016253,  0.000140995,  0.000137730, 265.263376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000137730,  0.000140995
2017-03-22 03:23:22.653999, slv, 42010afffe8a0002(unknown)/1,  0.000128453, -0.000016253,  0.000095300,  0.000137730, 249.010376953, D, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000137730,  0.000095300
2017-03-22 03:23:22.909023, slv, 42010afffe8a0002(unknown)/1,  0.000128453, -0.000012824,  0.000095300,  0.000093736, 249.010376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000093736,  0.000095300
2017-03-22 03:23:23.829510, slv, 42010afffe8a0002(unknown)/1,  0.000128198, -0.000012824,  0.000121812,  0.000093736, 236.186376953, D, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000093736,  0.000121812
2017-03-22 03:23:23.873141, slv, 42010afffe8a0002(unknown)/1,  0.000127741, -0.000012824,  0.000086399,  0.000093736, 236.186376953, D, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000093736,  0.000086399
2017-03-22 03:23:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127741, -0.000015370,  0.000086399,  0.000131717, 236.186376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000131717,  0.000086399
2017-03-22 03:23:24.341371, slv, 42010afffe8a0002(unknown)/1,  0.000127306, -0.000015370,  0.000087666,  0.000131717, 220.816376953, D, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000131717,  0.000087666
2017-03-22 03:23:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127306, -0.000000870,  0.000087666,  0.000121589, 220.816376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000121589,  0.000087666
2017-03-22 03:23:25.410783, slv, 42010afffe8a0002(unknown)/1,  0.000127074, -0.000000870,  0.000108876,  0.000121589, 219.946376953, D, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000121589,  0.000108876
2017-03-22 03:23:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127074,  0.000017619,  0.000108876,  0.000168029, 219.946376953, S, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000168029,  0.000108876
2017-03-22 03:23:26.181745, slv, 42010afffe8a0002(unknown)/1,  0.000127002,  0.000017619,  0.000091278,  0.000168029, 237.565376953, D, 0.000131224, 1234, -0.000003457, 21241, 408, 72,  0.000168029,  0.000091278
2017-03-22 03:23:26.907501, slv, 42010afffe8a0002(unknown)/1,  0.000127002,  0.000037296,  0.000091278,  0.000160641, 237.565376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000160641,  0.000091278
2017-03-22 03:23:27.012506, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000037296,  0.000128794,  0.000160641, 274.861376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000160641,  0.000128794
2017-03-22 03:23:27.909176, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000046006,  0.000128794,  0.000185535, 274.861376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000185535,  0.000128794
2017-03-22 03:23:28.220863, slv, 42010afffe8a0002(unknown)/1,  0.000127487,  0.000046006,  0.000117201,  0.000185535, 320.867376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000185535,  0.000117201
2017-03-22 03:23:28.898909, slv, 42010afffe8a0002(unknown)/1,  0.000127792,  0.000046006,  0.000099701,  0.000185535, 320.867376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000185535,  0.000099701
2017-03-22 03:23:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127792,  0.000018295,  0.000099701,  0.000106008, 320.867376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000106008,  0.000099701
2017-03-22 03:23:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127792,  0.000002744,  0.000099701,  0.000155064, 339.162376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000155064,  0.000099701
2017-03-22 03:23:30.659772, slv, 42010afffe8a0002(unknown)/1,  0.000127936,  0.000002744,  0.000107754,  0.000155064, 341.906376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000155064,  0.000107754
2017-03-22 03:23:30.718498, slv, 42010afffe8a0002(unknown)/1,  0.000127995,  0.000002744,  0.000109063,  0.000155064, 341.906376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000155064,  0.000109063
2017-03-22 03:23:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127995, -0.000007654,  0.000109063,  0.000085414, 341.906376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000085414,  0.000109063
2017-03-22 03:23:31.163725, slv, 42010afffe8a0002(unknown)/1,  0.000127771, -0.000007654,  0.000104979,  0.000085414, 334.252376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000085414,  0.000104979
2017-03-22 03:23:31.575281, slv, 42010afffe8a0002(unknown)/1,  0.000127341, -0.000007654,  0.000125249,  0.000085414, 334.252376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000085414,  0.000125249
2017-03-22 03:23:31.720982, slv, 42010afffe8a0002(unknown)/1,  0.000126994, -0.000007654,  0.000124579,  0.000085414, 334.252376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000085414,  0.000124579
2017-03-22 03:23:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126994, -0.000006000,  0.000124579,  0.000157575, 334.252376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000157575,  0.000124579
2017-03-22 03:23:32.908822, slv, 42010afffe8a0002(unknown)/1,  0.000126994,  0.000004840,  0.000124579,  0.000106093, 328.252376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000106093,  0.000124579
2017-03-22 03:23:33.642445, slv, 42010afffe8a0002(unknown)/1,  0.000126647,  0.000004840,  0.000103150,  0.000106093, 333.092376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000106093,  0.000103150
2017-03-22 03:23:33.657114, slv, 42010afffe8a0002(unknown)/1,  0.000126341,  0.000004840,  0.000112862,  0.000106093, 333.092376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000106093,  0.000112862
2017-03-22 03:23:33.793222, slv, 42010afffe8a0002(unknown)/1,  0.000126122,  0.000004840,  0.000124169,  0.000106093, 333.092376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000106093,  0.000124169
2017-03-22 03:23:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126122,  0.000001407,  0.000124169,  0.000149836, 333.092376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000149836,  0.000124169
2017-03-22 03:23:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126122, -0.000009826,  0.000124169,  0.000082755, 334.499376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000082755,  0.000124169
2017-03-22 03:23:34.944269, slv, 42010afffe8a0002(unknown)/1,  0.000125726, -0.000009826,  0.000090108,  0.000082755, 324.673376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000082755,  0.000090108
2017-03-22 03:23:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125726, -0.000020133,  0.000090108,  0.000128826, 324.673376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000128826,  0.000090108
2017-03-22 03:23:36.134039, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000020133,  0.000101941,  0.000128826, 304.540376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000128826,  0.000101941
2017-03-22 03:23:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125338,  0.000000592,  0.000101941,  0.000123422, 304.540376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000123422,  0.000101941
2017-03-22 03:23:37.580733, slv, 42010afffe8a0002(unknown)/1,  0.000125155,  0.000000592,  0.000100395,  0.000123422, 305.132376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000123422,  0.000100395
2017-03-22 03:23:37.908827, slv, 42010afffe8a0002(unknown)/1,  0.000125155,  0.000012189,  0.000100395,  0.000151450, 305.132376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000151450,  0.000100395
2017-03-22 03:23:38.618198, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000012189,  0.000146633,  0.000151450, 317.321376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000151450,  0.000146633
2017-03-22 03:23:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000004991,  0.000146633,  0.000088962, 317.321376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000088962,  0.000146633
2017-03-22 03:23:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000000059,  0.000146633,  0.000161633, 312.330376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000161633,  0.000146633
2017-03-22 03:23:40.232486, slv, 42010afffe8a0002(unknown)/1,  0.000125575,  0.000000059,  0.000127625,  0.000161633, 312.389376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000161633,  0.000127625
2017-03-22 03:23:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125575,  0.000004093,  0.000127625,  0.000097367, 312.389376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000097367,  0.000127625
2017-03-22 03:23:41.138478, slv, 42010afffe8a0002(unknown)/1,  0.000125627,  0.000004093,  0.000129031,  0.000097367, 316.482376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000097367,  0.000129031
2017-03-22 03:23:41.393085, slv, 42010afffe8a0002(unknown)/1,  0.000125411,  0.000004093,  0.000123504,  0.000097367, 316.482376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000097367,  0.000123504
2017-03-22 03:23:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000006093,  0.000123504,  0.000141434, 316.482376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000141434,  0.000123504
2017-03-22 03:23:42.554057, slv, 42010afffe8a0002(unknown)/1,  0.000125282, -0.000006093,  0.000106241,  0.000141434, 310.389376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000141434,  0.000106241
2017-03-22 03:23:42.908604, slv, 42010afffe8a0002(unknown)/1,  0.000125282,  0.000006375,  0.000106241,  0.000122009, 310.389376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000122009,  0.000106241
2017-03-22 03:23:43.163708, slv, 42010afffe8a0002(unknown)/1,  0.000125150,  0.000006375,  0.000097581,  0.000122009, 316.764376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000122009,  0.000097581
2017-03-22 03:23:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125150,  0.000007310,  0.000097581,  0.000143043, 316.764376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000143043,  0.000097581
2017-03-22 03:23:44.827884, slv, 42010afffe8a0002(unknown)/1,  0.000125039,  0.000007310,  0.000109432,  0.000143043, 324.074376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000143043,  0.000109432
2017-03-22 03:23:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000016495,  0.000109432,  0.000074156, 324.074376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000074156,  0.000109432
2017-03-22 03:23:45.740602, slv, 42010afffe8a0002(unknown)/1,  0.000124768, -0.000016495,  0.000104043,  0.000074156, 307.579376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000074156,  0.000104043
2017-03-22 03:23:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124768, -0.000021529,  0.000104043,  0.000132592, 307.579376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000132592,  0.000104043
2017-03-22 03:23:46.576060, slv, 42010afffe8a0002(unknown)/1,  0.000124406, -0.000021529,  0.000095657,  0.000132592, 286.050376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000132592,  0.000095657
2017-03-22 03:23:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124406, -0.000013047,  0.000095657,  0.000090487, 286.050376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000090487,  0.000095657
2017-03-22 03:23:47.825272, slv, 42010afffe8a0002(unknown)/1,  0.000124344, -0.000013047,  0.000163004,  0.000090487, 273.003376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000090487,  0.000163004
2017-03-22 03:23:47.909518, slv, 42010afffe8a0002(unknown)/1,  0.000124344,  0.000002621,  0.000163004,  0.000163504, 273.003376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000163504,  0.000163004
2017-03-22 03:23:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124344, -0.000001230,  0.000163004,  0.000082723, 275.624376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000082723,  0.000163004
2017-03-22 03:23:49.687226, slv, 42010afffe8a0002(unknown)/1,  0.000124097, -0.000001230,  0.000097832,  0.000082723, 274.394376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000082723,  0.000097832
2017-03-22 03:23:49.828320, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000001230,  0.000090447,  0.000082723, 274.394376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000082723,  0.000090447
2017-03-22 03:23:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000026985,  0.000090447,  0.000111189, 274.394376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000111189,  0.000090447
2017-03-22 03:23:50.252704, slv, 42010afffe8a0002(unknown)/1,  0.000123009, -0.000026985,  0.000073744,  0.000111189, 247.409376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000111189,  0.000073744
2017-03-22 03:23:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123009, -0.000020762,  0.000073744,  0.000093835, 247.409376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000093835,  0.000073744
2017-03-22 03:23:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123009, -0.000005301,  0.000073744,  0.000141581, 226.647376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000141581,  0.000073744
2017-03-22 03:23:52.158393, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000005301,  0.000102556,  0.000141581, 221.346376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000141581,  0.000102556
2017-03-22 03:23:52.767586, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000005301,  0.000100648,  0.000141581, 221.346376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000141581,  0.000100648
2017-03-22 03:23:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000009840,  0.000100648,  0.000084492, 221.346376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000084492,  0.000100648
2017-03-22 03:23:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000009359,  0.000100648,  0.000142279, 211.506376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000142279,  0.000100648
2017-03-22 03:23:54.261279, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000009359,  0.000081226,  0.000142279, 202.147376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000142279,  0.000081226
2017-03-22 03:23:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122646,  0.000029104,  0.000081226,  0.000161321, 202.147376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000161321,  0.000081226
2017-03-22 03:23:54.937782, slv, 42010afffe8a0002(unknown)/1,  0.000122600,  0.000029104,  0.000093972,  0.000161321, 231.251376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000161321,  0.000093972
2017-03-22 03:23:55.907539, slv, 42010afffe8a0002(unknown)/1,  0.000122600,  0.000052221,  0.000093972,  0.000188368, 231.251376953, S, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000188368,  0.000093972
2017-03-22 03:23:56.377524, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000052221,  0.000120918,  0.000188368, 283.472376953, D, 0.000128915, 944, -0.000002198, 26547, 306, 47,  0.000188368,  0.000120918
2017-03-22 03:23:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000013176,  0.000120918,  0.000083473, 283.472376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000083473,  0.000120918
2017-03-22 03:23:57.079525, slv, 42010afffe8a0002(unknown)/1,  0.000122975,  0.000013176,  0.000120628,  0.000083473, 296.648376953, D, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000083473,  0.000120628
2017-03-22 03:23:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122975, -0.000025407,  0.000120628,  0.000111577, 296.648376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000111577,  0.000120628
2017-03-22 03:23:58.433956, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000025407,  0.000094051,  0.000111577, 271.241376953, D, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000111577,  0.000094051
2017-03-22 03:23:58.908743, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000012396,  0.000094051,  0.000109259, 271.241376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000109259,  0.000094051
2017-03-22 03:23:59.634409, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000012396,  0.000108389,  0.000109259, 258.845376953, D, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000109259,  0.000108389
2017-03-22 03:23:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122391,  0.000018837,  0.000108389,  0.000173460, 258.845376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000173460,  0.000108389
2017-03-22 03:24:00.394922, slv, 42010afffe8a0002(unknown)/1,  0.000122494,  0.000018837,  0.000124761,  0.000173460, 277.682376953, D, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000173460,  0.000124761
2017-03-22 03:24:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122494,  0.000017252,  0.000124761,  0.000105929, 277.682376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000105929,  0.000124761
2017-03-22 03:24:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122494,  0.000002138,  0.000124761,  0.000143335, 294.934376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000143335,  0.000124761
2017-03-22 03:24:02.194501, slv, 42010afffe8a0002(unknown)/1,  0.000122824,  0.000002138,  0.000132881,  0.000143335, 297.072376953, D, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000143335,  0.000132881
2017-03-22 03:24:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122824,  0.000004634,  0.000132881,  0.000111251, 297.072376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000111251,  0.000132881
2017-03-22 03:24:03.806355, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000004634,  0.000128213,  0.000111251, 301.706376953, D, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000111251,  0.000128213
2017-03-22 03:24:03.908755, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000004520,  0.000128213,  0.000125452, 301.706376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000125452,  0.000128213
2017-03-22 03:24:04.712314, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000004520,  0.000100226,  0.000125452, 297.186376953, D, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000125452,  0.000100226
2017-03-22 03:24:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000013215,  0.000100226,  0.000093852, 297.186376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000093852,  0.000100226
2017-03-22 03:24:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000001916,  0.000100226,  0.000147946, 283.971376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000147946,  0.000100226
2017-03-22 03:24:06.433263, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000001916,  0.000107971,  0.000147946, 282.055376953, D, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000147946,  0.000107971
2017-03-22 03:24:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122777,  0.000018649,  0.000107971,  0.000134946, 282.055376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000134946,  0.000107971
2017-03-22 03:24:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122777,  0.000006578,  0.000107971,  0.000123765, 300.704376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000123765,  0.000107971
2017-03-22 03:24:08.059581, slv, 42010afffe8a0002(unknown)/1,  0.000122644,  0.000006578,  0.000077404,  0.000123765, 307.282376953, D, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000123765,  0.000077404
2017-03-22 03:24:08.908598, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000012454,  0.000077404,  0.000096748, 307.282376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000096748,  0.000077404
2017-03-22 03:24:09.101554, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000012454,  0.000096056,  0.000096748, 294.828376953, D, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000096748,  0.000096056
2017-03-22 03:24:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000003219,  0.000096056,  0.000141725, 294.828376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000141725,  0.000096056
2017-03-22 03:24:09.973495, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000003219,  0.000082536,  0.000141725, 291.609376953, D, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000141725,  0.000082536
2017-03-22 03:24:10.789532, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000003219,  0.000102425,  0.000141725, 291.609376953, D, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000141725,  0.000102425
2017-03-22 03:24:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000018847,  0.000102425,  0.000064758, 291.609376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000064758,  0.000102425
2017-03-22 03:24:11.278023, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000018847,  0.000084018,  0.000064758, 272.762376953, D, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000064758,  0.000084018
2017-03-22 03:24:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000017910,  0.000084018,  0.000142872, 272.762376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000142872,  0.000084018
2017-03-22 03:24:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000005085,  0.000084018,  0.000110377, 254.852376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000110377,  0.000084018
2017-03-22 03:24:13.187368, slv, 42010afffe8a0002(unknown)/1,  0.000120987,  0.000005085,  0.000085315,  0.000110377, 259.937376953, D, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000110377,  0.000085315
2017-03-22 03:24:13.617535, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000005085,  0.000129802,  0.000110377, 259.937376953, D, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000110377,  0.000129802
2017-03-22 03:24:13.908812, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000000135,  0.000129802,  0.000132231, 259.937376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000132231,  0.000129802
2017-03-22 03:24:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000003272,  0.000129802,  0.000115910, 260.072376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000115910,  0.000129802
2017-03-22 03:24:15.011920, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000003272,  0.000099191,  0.000115910, 263.344376953, D, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000115910,  0.000099191
2017-03-22 03:24:15.175628, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000003272,  0.000083748,  0.000115910, 263.344376953, D, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000115910,  0.000083748
2017-03-22 03:24:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000012182,  0.000083748,  0.000149677, 263.344376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000149677,  0.000083748
2017-03-22 03:24:16.766622, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000012182,  0.000094806,  0.000149677, 275.526376953, D, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000149677,  0.000094806
2017-03-22 03:24:16.770584, slv, 42010afffe8a0002(unknown)/1,  0.000120181,  0.000012182,  0.000062304,  0.000149677, 275.526376953, D, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000149677,  0.000062304
2017-03-22 03:24:16.907538, slv, 42010afffe8a0002(unknown)/1,  0.000120181,  0.000016508,  0.000062304,  0.000123945, 275.526376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000123945,  0.000062304
2017-03-22 03:24:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120181,  0.000029859,  0.000062304,  0.000176136, 292.034376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000176136,  0.000062304
2017-03-22 03:24:18.598428, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000029859,  0.000096536,  0.000176136, 321.893376953, D, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000176136,  0.000096536
2017-03-22 03:24:18.908749, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000027427,  0.000096536,  0.000119096, 321.893376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000119096,  0.000096536
2017-03-22 03:24:19.102056, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000027427,  0.000104457,  0.000119096, 349.320376953, D, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000119096,  0.000104457
2017-03-22 03:24:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000002369,  0.000104457,  0.000116617, 349.320376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000116617,  0.000104457
2017-03-22 03:24:19.941449, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000002369,  0.000099752,  0.000116617, 346.951376953, D, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000116617,  0.000099752
2017-03-22 03:24:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000009926,  0.000099752,  0.000103880, 346.951376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000103880,  0.000099752
2017-03-22 03:24:21.018150, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000009926,  0.000106640,  0.000103880, 337.025376953, D, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000103880,  0.000106640
2017-03-22 03:24:21.383787, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000009926,  0.000130752,  0.000103880, 337.025376953, D, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000103880,  0.000130752
2017-03-22 03:24:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000008227,  0.000130752,  0.000119512, 337.025376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000119512,  0.000130752
2017-03-22 03:24:22.364230, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000008227,  0.000115296,  0.000119512, 328.798376953, D, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000119512,  0.000115296
2017-03-22 03:24:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000003865,  0.000115296,  0.000112224, 328.798376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000112224,  0.000115296
2017-03-22 03:24:23.865174, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000003865,  0.000094238,  0.000112224, 324.933376953, D, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000112224,  0.000094238
2017-03-22 03:24:23.908419, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000009408,  0.000094238,  0.000108242, 324.933376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000108242,  0.000094238
2017-03-22 03:24:24.136235, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000009408,  0.000132199,  0.000108242, 315.525376953, D, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000108242,  0.000132199
2017-03-22 03:24:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000015897,  0.000132199,  0.000098977, 315.525376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000098977,  0.000132199
2017-03-22 03:24:25.725775, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000015897,  0.000114057,  0.000098977, 299.628376953, D, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000098977,  0.000114057
2017-03-22 03:24:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119350,  0.000002818,  0.000114057,  0.000145454, 299.628376953, S, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000145454,  0.000114057
2017-03-22 03:24:26.720257, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000002818,  0.000075726,  0.000145454, 302.446376953, D, 0.000125342, 1711, 0.000001530, 19103, 293, 41,  0.000145454,  0.000075726
2017-03-22 03:24:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000004366,  0.000075726,  0.000084344, 302.446376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000084344,  0.000075726
2017-03-22 03:24:27.667676, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000004366,  0.000074884,  0.000084344, 298.080376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000084344,  0.000074884
2017-03-22 03:24:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000001847,  0.000074884,  0.000157335, 298.080376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000157335,  0.000074884
2017-03-22 03:24:28.696886, slv, 42010afffe8a0002(unknown)/1,  0.000118536,  0.000001847,  0.000089876,  0.000157335, 299.927376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000157335,  0.000089876
2017-03-22 03:24:28.908704, slv, 42010afffe8a0002(unknown)/1,  0.000118536,  0.000015927,  0.000089876,  0.000111859, 299.927376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000111859,  0.000089876
2017-03-22 03:24:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118536,  0.000013329,  0.000089876,  0.000151870, 315.854376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000151870,  0.000089876
2017-03-22 03:24:30.393241, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000013329,  0.000100700,  0.000151870, 329.183376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000151870,  0.000100700
2017-03-22 03:24:30.695003, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000013329,  0.000132449,  0.000151870, 329.183376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000151870,  0.000132449
2017-03-22 03:24:30.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000048351,  0.000132449,  0.000182248, 329.183376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000182248,  0.000132449
2017-03-22 03:24:30.924494, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000048351,  0.000097119,  0.000182248, 377.534376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000182248,  0.000097119
2017-03-22 03:24:31.381192, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000048351,  0.000085310,  0.000182248, 377.534376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000182248,  0.000085310
2017-03-22 03:24:31.482422, slv, 42010afffe8a0002(unknown)/1,  0.000119781,  0.000048351,  0.000100587,  0.000182248, 377.534376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000182248,  0.000100587
2017-03-22 03:24:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119781,  0.000037392,  0.000100587,  0.000131198, 377.534376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000131198,  0.000100587
2017-03-22 03:24:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000007265,  0.000100587,  0.000093834, 414.926376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000093834,  0.000100587
2017-03-22 03:24:33.323696, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000007265,  0.000119937,  0.000093834, 407.661376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000093834,  0.000119937
2017-03-22 03:24:33.908582, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000002791,  0.000119937,  0.000140214, 407.661376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000140214,  0.000119937
2017-03-22 03:24:34.686261, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000002791,  0.000115029,  0.000140214, 404.870376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000140214,  0.000115029
2017-03-22 03:24:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000002856,  0.000115029,  0.000093731, 404.870376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000093731,  0.000115029
2017-03-22 03:24:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000006307,  0.000115029,  0.000133271, 402.014376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000133271,  0.000115029
2017-03-22 03:24:36.508324, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000006307,  0.000102637,  0.000133271, 395.707376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000133271,  0.000102637
2017-03-22 03:24:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000006436,  0.000102637,  0.000093520, 395.707376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000093520,  0.000102637
2017-03-22 03:24:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000008811,  0.000102637,  0.000128567, 389.271376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000128567,  0.000102637
2017-03-22 03:24:37.975891, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000008811,  0.000134109,  0.000128567, 380.460376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000128567,  0.000134109
2017-03-22 03:24:38.380236, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000008811,  0.000109345,  0.000128567, 380.460376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000128567,  0.000109345
2017-03-22 03:24:38.908804, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000007295,  0.000109345,  0.000096709, 380.460376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000096709,  0.000109345
2017-03-22 03:24:39.074227, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000007295,  0.000115646,  0.000096709, 373.165376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000096709,  0.000115646
2017-03-22 03:24:39.357628, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000007295,  0.000102287,  0.000096709, 373.165376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000096709,  0.000102287
2017-03-22 03:24:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000006585,  0.000102287,  0.000156101, 373.165376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000156101,  0.000102287
2017-03-22 03:24:40.250465, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000006585,  0.000105181,  0.000156101, 379.750376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000156101,  0.000105181
2017-03-22 03:24:40.853479, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000006585,  0.000071997,  0.000156101, 379.750376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000156101,  0.000071997
2017-03-22 03:24:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000013159,  0.000071997,  0.000109448, 379.750376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000109448,  0.000071997
2017-03-22 03:24:41.567023, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000013159,  0.000105523,  0.000109448, 392.909376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000109448,  0.000105523
2017-03-22 03:24:41.854140, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000013159,  0.000117926,  0.000109448, 392.909376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000109448,  0.000117926
2017-03-22 03:24:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000006789,  0.000117926,  0.000115900, 392.909376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000115900,  0.000117926
2017-03-22 03:24:42.620855, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000006789,  0.000117736,  0.000115900, 386.120376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000115900,  0.000117736
2017-03-22 03:24:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000024767,  0.000117736,  0.000073151, 386.120376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000073151,  0.000117736
2017-03-22 03:24:42.925049, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000024767,  0.000080709,  0.000073151, 361.353376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000073151,  0.000080709
2017-03-22 03:24:43.216141, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000024767,  0.000116263,  0.000073151, 361.353376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000073151,  0.000116263
2017-03-22 03:24:43.810540, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000024767,  0.000088769,  0.000073151, 361.353376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000073151,  0.000088769
2017-03-22 03:24:43.908553, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000024157,  0.000088769,  0.000115712, 361.353376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000115712,  0.000088769
2017-03-22 03:24:44.618345, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000024157,  0.000104768,  0.000115712, 337.196376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000115712,  0.000104768
2017-03-22 03:24:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000013228,  0.000104768,  0.000093314, 337.196376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000093314,  0.000104768
2017-03-22 03:24:45.748718, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000013228,  0.000124888,  0.000093314, 323.968376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000093314,  0.000124888
2017-03-22 03:24:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000007398,  0.000124888,  0.000126901, 323.968376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000126901,  0.000124888
2017-03-22 03:24:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000001930,  0.000124888,  0.000111848, 316.570376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000111848,  0.000124888
2017-03-22 03:24:47.419746, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000001930,  0.000120934,  0.000111848, 318.500376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000111848,  0.000120934
2017-03-22 03:24:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000007854,  0.000120934,  0.000138676, 318.500376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000138676,  0.000120934
2017-03-22 03:24:48.592859, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000007854,  0.000124377,  0.000138676, 326.354376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000138676,  0.000124377
2017-03-22 03:24:48.703539, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000007854,  0.000095439,  0.000138676, 326.354376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000138676,  0.000095439
2017-03-22 03:24:48.909158, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000029165,  0.000095439,  0.000154607, 326.354376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000154607,  0.000095439
2017-03-22 03:24:49.875412, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000029165,  0.000093015,  0.000154607, 355.519376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000154607,  0.000093015
2017-03-22 03:24:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000017360,  0.000093015,  0.000115320, 355.519376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000115320,  0.000093015
2017-03-22 03:24:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000018306,  0.000093015,  0.000083319, 372.879376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000083319,  0.000093015
2017-03-22 03:24:51.319521, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000018306,  0.000129669,  0.000083319, 354.573376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000083319,  0.000129669
2017-03-22 03:24:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000009496,  0.000129669,  0.000132902, 354.573376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000132902,  0.000129669
2017-03-22 03:24:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000006325,  0.000129669,  0.000089622, 345.077376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000089622,  0.000129669
2017-03-22 03:24:53.019621, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000006325,  0.000114768,  0.000089622, 338.752376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000089622,  0.000114768
2017-03-22 03:24:53.185843, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000006325,  0.000096446,  0.000089622, 338.752376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000089622,  0.000096446
2017-03-22 03:24:53.577219, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000006325,  0.000091273,  0.000089622, 338.752376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000089622,  0.000091273
2017-03-22 03:24:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000006135,  0.000091273,  0.000132370, 338.752376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000132370,  0.000091273
2017-03-22 03:24:54.306371, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000006135,  0.000087839,  0.000132370, 332.617376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000132370,  0.000087839
2017-03-22 03:24:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000014331,  0.000087839,  0.000129388, 332.617376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000129388,  0.000087839
2017-03-22 03:24:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000011166,  0.000087839,  0.000125783, 346.948376953, S, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000125783,  0.000087839
2017-03-22 03:24:56.168854, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000011166,  0.000073243,  0.000125783, 358.114376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000125783,  0.000073243
2017-03-22 03:24:56.861917, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000011166,  0.000092934,  0.000125783, 358.114376953, D, 0.000121138, 1319, 0.000000632, 14029, 295, 26,  0.000125783,  0.000092934
2017-03-22 03:24:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000001074,  0.000092934,  0.000108838, 358.114376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000108838,  0.000092934
2017-03-22 03:24:57.820470, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000001074,  0.000095530,  0.000108838, 359.188376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000108838,  0.000095530
2017-03-22 03:24:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000005450,  0.000095530,  0.000134009, 359.188376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000134009,  0.000095530
2017-03-22 03:24:58.139572, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000005450,  0.000122117,  0.000134009, 364.638376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000134009,  0.000122117
2017-03-22 03:24:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000011406,  0.000122117,  0.000120578, 364.638376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000120578,  0.000122117
2017-03-22 03:24:58.933702, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000011406,  0.000119058,  0.000120578, 376.044376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000120578,  0.000119058
2017-03-22 03:24:59.733382, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000011406,  0.000090728,  0.000120578, 376.044376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000120578,  0.000090728
2017-03-22 03:24:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000004169,  0.000090728,  0.000119598, 376.044376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000119598,  0.000090728
2017-03-22 03:25:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000013962,  0.000090728,  0.000140238, 380.213376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000140238,  0.000090728
2017-03-22 03:25:01.414982, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000013962,  0.000130930,  0.000140238, 394.175376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000140238,  0.000130930
2017-03-22 03:25:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000026643,  0.000130930,  0.000145034, 394.175376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000145034,  0.000130930
2017-03-22 03:25:02.031094, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000026643,  0.000116015,  0.000145034, 420.818376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000145034,  0.000116015
2017-03-22 03:25:02.298308, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000026643,  0.000218113,  0.000145034, 420.818376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000145034,  0.000218113
2017-03-22 03:25:02.384029, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000026643,  0.000113535,  0.000145034, 420.818376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000145034,  0.000113535
2017-03-22 03:25:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000032514,  0.000113535,  0.000153543, 420.818376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000153543,  0.000113535
2017-03-22 03:25:03.693872, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000032514,  0.000106218,  0.000153543, 453.332376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000153543,  0.000106218
2017-03-22 03:25:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000012741,  0.000106218,  0.000107164, 453.332376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000107164,  0.000106218
2017-03-22 03:25:04.244374, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000012741,  0.000101395,  0.000107164, 466.073376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000107164,  0.000101395
2017-03-22 03:25:04.908504, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000010955,  0.000101395,  0.000106329, 466.073376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000106329,  0.000101395
2017-03-22 03:25:05.222899, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000010955,  0.000141918,  0.000106329, 455.118376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000106329,  0.000141918
2017-03-22 03:25:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000007058,  0.000141918,  0.000114893, 455.118376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000114893,  0.000141918
2017-03-22 03:25:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000014642,  0.000141918,  0.000091105, 448.060376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000091105,  0.000141918
2017-03-22 03:25:07.135749, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000014642,  0.000117213,  0.000091105, 433.418376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000091105,  0.000117213
2017-03-22 03:25:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000017035,  0.000117213,  0.000110052, 433.418376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000110052,  0.000117213
2017-03-22 03:25:08.399557, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000017035,  0.000097539,  0.000110052, 416.383376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000110052,  0.000097539
2017-03-22 03:25:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000001811,  0.000097539,  0.000128530, 416.383376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000128530,  0.000097539
2017-03-22 03:25:09.665077, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000001811,  0.000101000,  0.000128530, 418.194376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000128530,  0.000101000
2017-03-22 03:25:09.908596, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000009057,  0.000101000,  0.000124207, 418.194376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000124207,  0.000101000
2017-03-22 03:25:10.344542, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000009057,  0.000125390,  0.000124207, 427.251376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000124207,  0.000125390
2017-03-22 03:25:10.907530, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000023160,  0.000125390,  0.000156650, 427.251376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000156650,  0.000125390
2017-03-22 03:25:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000022160,  0.000125390,  0.000122247, 450.411376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000122247,  0.000125390
2017-03-22 03:25:11.912499, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000022160,  0.000123738,  0.000122247, 472.571376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000122247,  0.000123738
2017-03-22 03:25:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000019094,  0.000123738,  0.000074244, 472.571376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000074244,  0.000123738
2017-03-22 03:25:13.468881, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000019094,  0.000089971,  0.000074244, 453.477376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000074244,  0.000089971
2017-03-22 03:25:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000004054,  0.000089971,  0.000152197, 453.477376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000152197,  0.000089971
2017-03-22 03:25:14.742633, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000004054,  0.000083704,  0.000152197, 449.423376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000152197,  0.000083704
2017-03-22 03:25:14.908454, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000000327,  0.000083704,  0.000081199, 449.423376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000081199,  0.000083704
2017-03-22 03:25:15.118229, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000000327,  0.000104620,  0.000081199, 449.096376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000081199,  0.000104620
2017-03-22 03:25:15.804938, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000000327,  0.000121654,  0.000081199, 449.096376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000081199,  0.000121654
2017-03-22 03:25:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000013722,  0.000121654,  0.000124656, 449.096376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000124656,  0.000121654
2017-03-22 03:25:16.749538, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000013722,  0.000101773,  0.000124656, 435.374376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000124656,  0.000101773
2017-03-22 03:25:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000043780,  0.000101773,  0.000195577, 435.374376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000195577,  0.000101773
2017-03-22 03:25:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000043471,  0.000101773,  0.000123895, 479.154376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000123895,  0.000101773
2017-03-22 03:25:18.298221, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000043471,  0.000180809,  0.000123895, 522.625376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000123895,  0.000180809
2017-03-22 03:25:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000025907,  0.000180809,  0.000057078, 522.625376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000057078,  0.000180809
2017-03-22 03:25:19.095410, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000025907,  0.000167098,  0.000057078, 496.718376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000057078,  0.000167098
2017-03-22 03:25:19.211767, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000025907,  0.000120139,  0.000057078, 496.718376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000057078,  0.000120139
2017-03-22 03:25:19.908593, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000027485,  0.000120139,  0.000120985, 496.718376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000120985,  0.000120139
2017-03-22 03:25:20.204272, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000027485,  0.000095046,  0.000120985, 469.233376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000120985,  0.000095046
2017-03-22 03:25:20.701492, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000027485,  0.000104056,  0.000120985, 469.233376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000120985,  0.000104056
2017-03-22 03:25:20.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000023986,  0.000104056,  0.000159633, 469.233376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000159633,  0.000104056
2017-03-22 03:25:20.984556, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000023986,  0.000128948,  0.000159633, 493.219376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000159633,  0.000128948
2017-03-22 03:25:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000028953,  0.000128948,  0.000130735, 493.219376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000130735,  0.000128948
2017-03-22 03:25:22.367969, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000028953,  0.000135759,  0.000130735, 522.172376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000130735,  0.000135759
2017-03-22 03:25:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000013041,  0.000135759,  0.000076186, 522.172376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000076186,  0.000135759
2017-03-22 03:25:23.594238, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000013041,  0.000120466,  0.000076186, 509.131376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000076186,  0.000120466
2017-03-22 03:25:23.739137, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000013041,  0.000099977,  0.000076186, 509.131376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000076186,  0.000099977
2017-03-22 03:25:23.815889, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000013041,  0.000123442,  0.000076186, 509.131376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000076186,  0.000123442
2017-03-22 03:25:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000017459,  0.000123442,  0.000121519, 509.131376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000121519,  0.000123442
2017-03-22 03:25:24.000666, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000017459,  0.000157521,  0.000121519, 491.672376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000121519,  0.000157521
2017-03-22 03:25:24.464396, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000017459,  0.000075855,  0.000121519, 491.672376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000121519,  0.000075855
2017-03-22 03:25:24.909374, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000001511,  0.000075855,  0.000113503, 491.672376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000113503,  0.000075855
2017-03-22 03:25:25.335277, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000001511,  0.000138265,  0.000113503, 493.183376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000113503,  0.000138265
2017-03-22 03:25:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000002046,  0.000138265,  0.000122636, 493.183376953, S, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000122636,  0.000138265
2017-03-22 03:25:26.319533, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000002046,  0.000109457,  0.000122636, 495.229376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000122636,  0.000109457
2017-03-22 03:25:26.464944, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000002046,  0.000118736,  0.000122636, 495.229376953, D, 0.000118493, 1215, 0.000001856, 16720, 358, 34,  0.000122636,  0.000118736
2017-03-22 03:25:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000017102,  0.000118736,  0.000075262, 495.229376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000075262,  0.000118736
2017-03-22 03:25:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000017797,  0.000118736,  0.000121360, 478.127376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000121360,  0.000118736
2017-03-22 03:25:27.951531, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000017797,  0.000091529,  0.000121360, 460.330376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000121360,  0.000091529
2017-03-22 03:25:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000008115,  0.000091529,  0.000094586, 460.330376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000094586,  0.000091529
2017-03-22 03:25:29.202915, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000008115,  0.000119975,  0.000094586, 452.215376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000094586,  0.000119975
2017-03-22 03:25:29.434018, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000008115,  0.000114752,  0.000094586, 452.215376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000094586,  0.000114752
2017-03-22 03:25:29.908842, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000002899,  0.000114752,  0.000131454, 452.215376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000131454,  0.000114752
2017-03-22 03:25:30.230388, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000002899,  0.000099799,  0.000131454, 449.316376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000131454,  0.000099799
2017-03-22 03:25:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000010975,  0.000099799,  0.000078047, 449.316376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000078047,  0.000099799
2017-03-22 03:25:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000001392,  0.000099799,  0.000156100, 438.341376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000156100,  0.000099799
2017-03-22 03:25:32.032096, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000001392,  0.000088374,  0.000156100, 439.733376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000156100,  0.000088374
2017-03-22 03:25:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000001478,  0.000088374,  0.000078270, 439.733376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000078270,  0.000088374
2017-03-22 03:25:33.241542, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000001478,  0.000126006,  0.000078270, 441.211376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000078270,  0.000126006
2017-03-22 03:25:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000005577,  0.000126006,  0.000141985, 441.211376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000141985,  0.000126006
2017-03-22 03:25:33.950797, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000005577,  0.000190144,  0.000141985, 435.634376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000141985,  0.000190144
2017-03-22 03:25:34.908587, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000006684,  0.000190144,  0.000103024, 435.634376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000103024,  0.000190144
2017-03-22 03:25:35.017647, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000006684,  0.000140889,  0.000103024, 442.318376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000103024,  0.000140889
2017-03-22 03:25:35.492465, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000006684,  0.000095012,  0.000103024, 442.318376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000103024,  0.000095012
2017-03-22 03:25:35.907508, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000004487,  0.000095012,  0.000138225, 442.318376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000138225,  0.000095012
2017-03-22 03:25:36.881036, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000004487,  0.000134436,  0.000138225, 446.805376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000138225,  0.000134436
2017-03-22 03:25:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000013443,  0.000134436,  0.000067532, 446.805376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000067532,  0.000134436
2017-03-22 03:25:37.514105, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000013443,  0.000106195,  0.000067532, 433.362376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000067532,  0.000106195
2017-03-22 03:25:37.545302, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000013443,  0.000088662,  0.000067532, 433.362376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000067532,  0.000088662
2017-03-22 03:25:37.907524, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000016737,  0.000088662,  0.000198005, 433.362376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000198005,  0.000088662
2017-03-22 03:25:38.207514, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000016737,  0.000091660,  0.000198005, 450.099376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000198005,  0.000091660
2017-03-22 03:25:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000025279,  0.000091660,  0.000083946, 450.099376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000083946,  0.000091660
2017-03-22 03:25:39.216101, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000025279,  0.000115622,  0.000083946, 475.378376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000083946,  0.000115622
2017-03-22 03:25:39.908708, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000011279,  0.000115622,  0.000124926, 475.378376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000124926,  0.000115622
2017-03-22 03:25:39.934130, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000011279,  0.000345670,  0.000124926, 464.099376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000124926,  0.000345670
2017-03-22 03:25:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000004326,  0.000345670,  0.000098766, 464.099376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000098766,  0.000345670
2017-03-22 03:25:41.540600, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000004326,  0.000111548,  0.000098766, 459.773376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000098766,  0.000111548
2017-03-22 03:25:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000011055,  0.000111548,  0.000113114, 459.773376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000113114,  0.000111548
2017-03-22 03:25:42.097562, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000011055,  0.000096854,  0.000113114, 448.718376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000113114,  0.000096854
2017-03-22 03:25:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000006431,  0.000096854,  0.000108659, 448.718376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000108659,  0.000096854
2017-03-22 03:25:43.612570, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000006431,  0.000090770,  0.000108659, 442.287376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000108659,  0.000090770
2017-03-22 03:25:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000004753,  0.000090770,  0.000116045, 442.287376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000116045,  0.000090770
2017-03-22 03:25:44.908696, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000001541,  0.000090770,  0.000121016, 437.534376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000121016,  0.000090770
2017-03-22 03:25:45.335564, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000001541,  0.000119915,  0.000121016, 439.075376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000121016,  0.000119915
2017-03-22 03:25:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000001023,  0.000119915,  0.000110809, 439.075376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000110809,  0.000119915
2017-03-22 03:25:46.884867, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000001023,  0.000095972,  0.000110809, 438.052376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000110809,  0.000095972
2017-03-22 03:25:46.896828, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000001023,  0.000063730,  0.000110809, 438.052376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000110809,  0.000063730
2017-03-22 03:25:46.902244, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000001023,  0.000069870,  0.000110809, 438.052376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000110809,  0.000069870
2017-03-22 03:25:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000033283,  0.000069870,  0.000055541, 438.052376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000055541,  0.000069870
2017-03-22 03:25:47.835376, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000033283,  0.000084563,  0.000055541, 404.769376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000055541,  0.000084563
2017-03-22 03:25:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000023875,  0.000084563,  0.000128221, 404.769376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000128221,  0.000084563
2017-03-22 03:25:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000008002,  0.000084563,  0.000118736, 380.894376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000118736,  0.000084563
2017-03-22 03:25:49.073618, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000008002,  0.000102367,  0.000118736, 388.896376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000118736,  0.000102367
2017-03-22 03:25:49.223805, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000008002,  0.000087123,  0.000118736, 388.896376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000118736,  0.000087123
2017-03-22 03:25:49.907497, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000014159,  0.000087123,  0.000140012, 388.896376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000140012,  0.000087123
2017-03-22 03:25:50.233591, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000014159,  0.000114910,  0.000140012, 403.055376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000140012,  0.000114910
2017-03-22 03:25:50.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000023616,  0.000114910,  0.000137131, 403.055376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000137131,  0.000114910
2017-03-22 03:25:51.656340, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000023616,  0.000113176,  0.000137131, 426.671376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000137131,  0.000113176
2017-03-22 03:25:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000017106,  0.000113176,  0.000127173, 426.671376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000127173,  0.000113176
2017-03-22 03:25:52.270539, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000017106,  0.000138795,  0.000127173, 443.777376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000127173,  0.000138795
2017-03-22 03:25:52.907536, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000026067,  0.000138795,  0.000155449, 443.777376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000155449,  0.000138795
2017-03-22 03:25:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000020835,  0.000138795,  0.000116926, 469.844376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000116926,  0.000138795
2017-03-22 03:25:54.150731, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000020835,  0.000105488,  0.000116926, 490.679376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000116926,  0.000105488
2017-03-22 03:25:54.557696, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000020835,  0.000114795,  0.000116926, 490.679376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000116926,  0.000114795
2017-03-22 03:25:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000003610,  0.000114795,  0.000121073, 490.679376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000121073,  0.000114795
2017-03-22 03:25:55.317110, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000003610,  0.000128045,  0.000121073, 494.289376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000121073,  0.000128045
2017-03-22 03:25:55.907555, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000045149,  0.000128045,  0.000200154, 494.289376953, S, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000200154,  0.000128045
2017-03-22 03:25:56.683926, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000045149,  0.000113907,  0.000200154, 539.438376953, D, 0.000116616, 606, 0.000004570, 19617, 450, 45,  0.000200154,  0.000113907
2017-03-22 03:25:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000027269,  0.000113907,  0.000085783, 539.438376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000085783,  0.000113907
2017-03-22 03:25:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000022330,  0.000113907,  0.000101351, 566.707376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000101351,  0.000113907
2017-03-22 03:25:58.342205, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000022330,  0.000126517,  0.000101351, 544.377376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000101351,  0.000126517
2017-03-22 03:25:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000026689,  0.000126517,  0.000077371, 544.377376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000077371,  0.000126517
2017-03-22 03:25:59.332471, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000026689,  0.000103938,  0.000077371, 517.688376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000077371,  0.000103938
2017-03-22 03:25:59.495585, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000026689,  0.000111552,  0.000077371, 517.688376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000077371,  0.000111552
2017-03-22 03:25:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000017152,  0.000111552,  0.000120148, 517.688376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000120148,  0.000111552
2017-03-22 03:26:00.907515, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000011909,  0.000111552,  0.000134911, 500.536376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000134911,  0.000111552
2017-03-22 03:26:00.955398, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000011909,  0.000108294,  0.000134911, 512.445376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000134911,  0.000108294
2017-03-22 03:26:01.155058, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000011909,  0.000146192,  0.000134911, 512.445376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000134911,  0.000146192
2017-03-22 03:26:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000015510,  0.000146192,  0.000127475, 512.445376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000127475,  0.000146192
2017-03-22 03:26:02.027213, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000015510,  0.000115754,  0.000127475, 527.955376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000127475,  0.000115754
2017-03-22 03:26:02.552213, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000015510,  0.000110085,  0.000127475, 527.955376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000127475,  0.000110085
2017-03-22 03:26:02.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000035032,  0.000110085,  0.000174385, 527.955376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000174385,  0.000110085
2017-03-22 03:26:03.226743, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000035032,  0.000219702,  0.000174385, 562.987376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000174385,  0.000219702
2017-03-22 03:26:03.487091, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000035032,  0.000129356,  0.000174385, 562.987376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000174385,  0.000129356
2017-03-22 03:26:03.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000045223,  0.000129356,  0.000149718, 562.987376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000149718,  0.000129356
2017-03-22 03:26:04.645101, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000045223,  0.000114298,  0.000149718, 608.210376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000149718,  0.000114298
2017-03-22 03:26:04.907510, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000042792,  0.000114298,  0.000171458, 608.210376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000171458,  0.000114298
2017-03-22 03:26:05.350504, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000042792,  0.000150233,  0.000171458, 651.002376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000171458,  0.000150233
2017-03-22 03:26:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000032709,  0.000150233,  0.000130376, 651.002376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000130376,  0.000150233
2017-03-22 03:26:06.273067, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000032709,  0.000129950,  0.000130376, 683.711376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000130376,  0.000129950
2017-03-22 03:26:06.439390, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000032709,  0.000093531,  0.000130376, 683.711376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000130376,  0.000093531
2017-03-22 03:26:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000013944,  0.000093531,  0.000079053, 683.711376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000079053,  0.000093531
2017-03-22 03:26:07.862578, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000013944,  0.000137545,  0.000079053, 669.767376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000079053,  0.000137545
2017-03-22 03:26:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000030958,  0.000137545,  0.000096667, 669.767376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000096667,  0.000137545
2017-03-22 03:26:08.391763, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000030958,  0.000137609,  0.000096667, 638.809376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000096667,  0.000137609
2017-03-22 03:26:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000037292,  0.000137609,  0.000066153, 638.809376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000066153,  0.000137609
2017-03-22 03:26:09.114915, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000037292,  0.000125519,  0.000066153, 601.517376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000066153,  0.000125519
2017-03-22 03:26:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000027944,  0.000125519,  0.000115080, 601.517376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000115080,  0.000125519
2017-03-22 03:26:10.052778, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000027944,  0.000118197,  0.000115080, 573.573376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000115080,  0.000118197
2017-03-22 03:26:10.304765, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000027944,  0.000133324,  0.000115080, 573.573376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000115080,  0.000133324
2017-03-22 03:26:10.577113, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000027944,  0.000126442,  0.000115080, 573.573376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000115080,  0.000126442
2017-03-22 03:26:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000009936,  0.000126442,  0.000101888, 573.573376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000101888,  0.000126442
2017-03-22 03:26:11.526904, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000009936,  0.000131035,  0.000101888, 563.637376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000101888,  0.000131035
2017-03-22 03:26:11.784179, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000009936,  0.000117394,  0.000101888, 563.637376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000101888,  0.000117394
2017-03-22 03:26:11.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000007771,  0.000117394,  0.000150324, 563.637376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000150324,  0.000117394
2017-03-22 03:26:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000010693,  0.000117394,  0.000107652, 571.408376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000107652,  0.000117394
2017-03-22 03:26:12.989548, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000010693,  0.000139197,  0.000107652, 582.101376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000107652,  0.000139197
2017-03-22 03:26:13.177305, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000010693,  0.000114375,  0.000107652, 582.101376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000107652,  0.000114375
2017-03-22 03:26:13.584794, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000010693,  0.000168986,  0.000107652, 582.101376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000107652,  0.000168986
2017-03-22 03:26:13.799645, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000010693,  0.000133422,  0.000107652, 582.101376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000107652,  0.000133422
2017-03-22 03:26:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000002181,  0.000133422,  0.000133529, 582.101376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000133529,  0.000133422
2017-03-22 03:26:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000000337,  0.000133422,  0.000102845, 584.282376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000102845,  0.000133422
2017-03-22 03:26:15.409991, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000000337,  0.000114039,  0.000102845, 583.945376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000102845,  0.000114039
2017-03-22 03:26:15.907534, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000024088,  0.000114039,  0.000182316, 583.945376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000182316,  0.000114039
2017-03-22 03:26:16.431510, slv, 42010afffe8a0002(unknown)/1,  0.000118603,  0.000024088,  0.000111008,  0.000182316, 608.033376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000182316,  0.000111008
2017-03-22 03:26:16.526513, slv, 42010afffe8a0002(unknown)/1,  0.000119136,  0.000024088,  0.000135143,  0.000182316, 608.033376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000182316,  0.000135143
2017-03-22 03:26:16.543733, slv, 42010afffe8a0002(unknown)/1,  0.000119636,  0.000024088,  0.000104870,  0.000182316, 608.033376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000182316,  0.000104870
2017-03-22 03:26:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119636,  0.000013848,  0.000104870,  0.000083478, 608.033376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000083478,  0.000104870
2017-03-22 03:26:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000009344,  0.000104870,  0.000137106, 621.881376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000137106,  0.000104870
2017-03-22 03:26:18.324514, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000009344,  0.000142584,  0.000137106, 612.537376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000137106,  0.000142584
2017-03-22 03:26:18.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000011679,  0.000142584,  0.000079152, 612.537376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000079152,  0.000142584
2017-03-22 03:26:19.786280, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000011679,  0.000151764,  0.000079152, 600.858376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000079152,  0.000151764
2017-03-22 03:26:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000022163,  0.000151764,  0.000116602, 600.858376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000116602,  0.000151764
2017-03-22 03:26:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000008800,  0.000151764,  0.000105999, 578.695376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000105999,  0.000151764
2017-03-22 03:26:21.461482, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000008800,  0.000127190,  0.000105999, 569.895376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000105999,  0.000127190
2017-03-22 03:26:21.908798, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000050982,  0.000127190,  0.000236104, 569.895376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000236104,  0.000127190
2017-03-22 03:26:22.232363, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000050982,  0.000121938,  0.000236104, 620.877376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000236104,  0.000121938
2017-03-22 03:26:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000025245,  0.000121938,  0.000054894, 620.877376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000054894,  0.000121938
2017-03-22 03:26:23.856932, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000025245,  0.000133558,  0.000054894, 646.122376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000054894,  0.000133558
2017-03-22 03:26:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000034433,  0.000133558,  0.000117433, 646.122376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000117433,  0.000133558
2017-03-22 03:26:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000015079,  0.000133558,  0.000093855, 611.689376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000093855,  0.000133558
2017-03-22 03:26:24.991895, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000015079,  0.000153614,  0.000093855, 596.610376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000093855,  0.000153614
2017-03-22 03:26:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000020533,  0.000153614,  0.000106341, 596.610376953, S, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000106341,  0.000153614
2017-03-22 03:26:25.962276, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000020533,  0.000164222,  0.000106341, 576.077376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000106341,  0.000164222
2017-03-22 03:26:26.458775, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000020533,  0.000135779,  0.000106341, 576.077376953, D, 0.000115966, 642, 0.000001474, 16848, 447, 31,  0.000106341,  0.000135779
2017-03-22 03:26:26.908723, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000019131,  0.000135779,  0.000096733, 576.077376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000096733,  0.000135779
2017-03-22 03:26:27.907506, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000001631,  0.000135779,  0.000141599, 556.946376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000141599,  0.000135779
2017-03-22 03:26:28.118576, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000001631,  0.000115392,  0.000141599, 555.315376953, D, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000141599,  0.000115392
2017-03-22 03:26:28.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000001164,  0.000115392,  0.000102385, 555.315376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000102385,  0.000115392
2017-03-22 03:26:29.763037, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000001164,  0.000116948,  0.000102385, 556.479376953, D, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000102385,  0.000116948
2017-03-22 03:26:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000022454,  0.000116948,  0.000094396, 556.479376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000094396,  0.000116948
2017-03-22 03:26:30.519976, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000022454,  0.000120727,  0.000094396, 534.025376953, D, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000094396,  0.000120727
2017-03-22 03:26:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000044194,  0.000120727,  0.000058686, 534.025376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000058686,  0.000120727
2017-03-22 03:26:31.337608, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000044194,  0.000158562,  0.000058686, 489.831376953, D, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000058686,  0.000158562
2017-03-22 03:26:31.687360, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000044194,  0.000113012,  0.000058686, 489.831376953, D, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000058686,  0.000113012
2017-03-22 03:26:31.908656, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000040367,  0.000113012,  0.000101300, 489.831376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000101300,  0.000113012
2017-03-22 03:26:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000017023,  0.000113012,  0.000104814, 449.464376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000104814,  0.000113012
2017-03-22 03:26:33.366709, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000017023,  0.000128611,  0.000104814, 432.441376953, D, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000104814,  0.000128611
2017-03-22 03:26:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000012224,  0.000128611,  0.000110605, 432.441376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000110605,  0.000128611
2017-03-22 03:26:34.350474, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000012224,  0.000093747,  0.000110605, 420.217376953, D, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000110605,  0.000093747
2017-03-22 03:26:34.907526, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000024423,  0.000093747,  0.000177654, 420.217376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000177654,  0.000093747
2017-03-22 03:26:35.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000064803,  0.000093747,  0.000191203, 444.640376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000191203,  0.000093747
2017-03-22 03:26:36.123123, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000064803,  0.000133399,  0.000191203, 509.443376953, D, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000191203,  0.000133399
2017-03-22 03:26:36.331408, slv, 42010afffe8a0002(unknown)/1,  0.000120444,  0.000064803,  0.000122796,  0.000191203, 509.443376953, D, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000191203,  0.000122796
2017-03-22 03:26:36.908979, slv, 42010afffe8a0002(unknown)/1,  0.000120444,  0.000020511,  0.000122796,  0.000089888, 509.443376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000089888,  0.000122796
2017-03-22 03:26:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000012791,  0.000122796,  0.000125418, 529.954376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000125418,  0.000122796
2017-03-22 03:26:38.038247, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000012791,  0.000142326,  0.000125418, 517.163376953, D, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000125418,  0.000142326
2017-03-22 03:26:38.748517, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000012791,  0.000112753,  0.000125418, 517.163376953, D, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000125418,  0.000112753
2017-03-22 03:26:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000012593,  0.000112753,  0.000090762, 517.163376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000090762,  0.000112753
2017-03-22 03:26:39.208669, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000012593,  0.000158556,  0.000090762, 504.570376953, D, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000090762,  0.000158556
2017-03-22 03:26:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000010977,  0.000158556,  0.000129144, 504.570376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000129144,  0.000158556
2017-03-22 03:26:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000007894,  0.000158556,  0.000096943, 493.593376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000096943,  0.000158556
2017-03-22 03:26:41.187770, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000007894,  0.000107097,  0.000096943, 485.699376953, D, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000096943,  0.000107097
2017-03-22 03:26:41.908505, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000011604,  0.000107097,  0.000121605, 485.699376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000121605,  0.000107097
2017-03-22 03:26:42.847598, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000011604,  0.000107627,  0.000121605, 474.095376953, D, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000121605,  0.000107627
2017-03-22 03:26:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000019410,  0.000107627,  0.000081017, 474.095376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000081017,  0.000107627
2017-03-22 03:26:43.565076, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000019410,  0.000131268,  0.000081017, 454.685376953, D, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000081017,  0.000131268
2017-03-22 03:26:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000014276,  0.000131268,  0.000131517, 454.685376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000131517,  0.000131268
2017-03-22 03:26:44.749552, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000014276,  0.000147832,  0.000131517, 440.409376953, D, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000131517,  0.000147832
2017-03-22 03:26:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000002603,  0.000147832,  0.000104240, 440.409376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000104240,  0.000147832
2017-03-22 03:26:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000014575,  0.000147832,  0.000107610, 437.806376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000107610,  0.000147832
2017-03-22 03:26:46.596847, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000014575,  0.000101890,  0.000107610, 423.231376953, D, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000107610,  0.000101890
2017-03-22 03:26:46.908976, slv, 42010afffe8a0002(unknown)/1,  0.000120528,  0.000004692,  0.000101890,  0.000142803, 423.231376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000142803,  0.000101890
2017-03-22 03:26:47.721450, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000004692,  0.000129294,  0.000142803, 427.923376953, D, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000142803,  0.000129294
2017-03-22 03:26:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000002450,  0.000129294,  0.000103152, 427.923376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000103152,  0.000129294
2017-03-22 03:26:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000006015,  0.000129294,  0.000125871, 430.373376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000125871,  0.000129294
2017-03-22 03:26:49.120467, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000006015,  0.000104741,  0.000125871, 424.358376953, D, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000125871,  0.000104741
2017-03-22 03:26:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000007102,  0.000104741,  0.000129467, 424.358376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000129467,  0.000104741
2017-03-22 03:26:50.578211, slv, 42010afffe8a0002(unknown)/1,  0.000120547,  0.000007102,  0.000107119,  0.000129467, 431.460376953, D, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000129467,  0.000107119
2017-03-22 03:26:50.724202, slv, 42010afffe8a0002(unknown)/1,  0.000120727,  0.000007102,  0.000162241,  0.000129467, 431.460376953, D, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000129467,  0.000162241
2017-03-22 03:26:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120727,  0.000002261,  0.000162241,  0.000116388, 431.460376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000116388,  0.000162241
2017-03-22 03:26:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000011167,  0.000162241,  0.000102731, 433.721376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000102731,  0.000162241
2017-03-22 03:26:52.217954, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000011167,  0.000101413,  0.000102731, 422.554376953, D, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000102731,  0.000101413
2017-03-22 03:26:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000010688,  0.000101413,  0.000117397, 422.554376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000117397,  0.000101413
2017-03-22 03:26:53.692744, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000010688,  0.000140004,  0.000117397, 411.866376953, D, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000117397,  0.000140004
2017-03-22 03:26:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000001508,  0.000140004,  0.000121058, 411.866376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000121058,  0.000140004
2017-03-22 03:26:54.907499, slv, 42010afffe8a0002(unknown)/1,  0.000120694,  0.000005795,  0.000140004,  0.000131920, 410.358376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000131920,  0.000140004
2017-03-22 03:26:55.619267, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000005795,  0.000110493,  0.000131920, 416.153376953, D, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000131920,  0.000110493
2017-03-22 03:26:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000005682,  0.000110493,  0.000120899, 416.153376953, S, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000120899,  0.000110493
2017-03-22 03:26:56.574517, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000005682,  0.000124764,  0.000120899, 421.835376953, D, 0.000118368, 1536, 0.000001221, 25595, 590, 44,  0.000120899,  0.000124764
2017-03-22 03:26:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000021362,  0.000124764,  0.000077918, 421.835376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000077918,  0.000124764
2017-03-22 03:26:57.724441, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000021362,  0.000128546,  0.000077918, 400.473376953, D, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000077918,  0.000128546
2017-03-22 03:26:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000012534,  0.000128546,  0.000138454, 400.473376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000138454,  0.000128546
2017-03-22 03:26:58.421507, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000012534,  0.000089854,  0.000138454, 387.939376953, D, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000138454,  0.000089854
2017-03-22 03:26:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000011936,  0.000089854,  0.000078807, 387.939376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000078807,  0.000089854
2017-03-22 03:26:59.001258, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000011936,  0.000116444,  0.000078807, 376.003376953, D, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000078807,  0.000116444
2017-03-22 03:26:59.285956, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000011936,  0.000105513,  0.000078807, 376.003376953, D, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000078807,  0.000105513
2017-03-22 03:26:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000017538,  0.000105513,  0.000126440, 376.003376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000126440,  0.000105513
2017-03-22 03:27:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000000792,  0.000105513,  0.000111674, 358.465376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000111674,  0.000105513
2017-03-22 03:27:00.953183, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000000792,  0.000096243,  0.000111674, 357.673376953, D, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000111674,  0.000096243
2017-03-22 03:27:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000008904,  0.000096243,  0.000145492, 357.673376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000145492,  0.000096243
2017-03-22 03:27:02.029235, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000008904,  0.000096688,  0.000145492, 366.577376953, D, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000145492,  0.000096688
2017-03-22 03:27:02.908689, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000019296,  0.000096688,  0.000054825, 366.577376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000054825,  0.000096688
2017-03-22 03:27:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000027448,  0.000096688,  0.000129079, 347.281376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000129079,  0.000096688
2017-03-22 03:27:03.973491, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000027448,  0.000088861,  0.000129079, 319.833376953, D, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000129079,  0.000088861
2017-03-22 03:27:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000009289,  0.000088861,  0.000091076, 319.833376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000091076,  0.000088861
2017-03-22 03:27:05.285196, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000009289,  0.000109546,  0.000091076, 310.544376953, D, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000091076,  0.000109546
2017-03-22 03:27:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000007975,  0.000109546,  0.000163308, 310.544376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000163308,  0.000109546
2017-03-22 03:27:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000000066,  0.000109546,  0.000075028, 318.519376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000075028,  0.000109546
2017-03-22 03:27:07.117786, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000000066,  0.000084925,  0.000075028, 318.585376953, D, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000075028,  0.000084925
2017-03-22 03:27:07.879615, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000000066,  0.000106950,  0.000075028, 318.585376953, D, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000075028,  0.000106950
2017-03-22 03:27:07.908953, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000017010,  0.000106950,  0.000128186, 318.585376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000128186,  0.000106950
2017-03-22 03:27:08.907513, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000013854,  0.000106950,  0.000135787, 301.575376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000135787,  0.000106950
2017-03-22 03:27:09.540753, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000013854,  0.000095959,  0.000135787, 315.429376953, D, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000135787,  0.000095959
2017-03-22 03:27:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000011783,  0.000095959,  0.000123815, 315.429376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000123815,  0.000095959
2017-03-22 03:27:10.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000024225,  0.000095959,  0.000160441, 327.212376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000160441,  0.000095959
2017-03-22 03:27:11.052684, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000024225,  0.000099358,  0.000160441, 351.437376953, D, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000160441,  0.000099358
2017-03-22 03:27:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000043528,  0.000099358,  0.000162499, 351.437376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000162499,  0.000099358
2017-03-22 03:27:12.798103, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000043528,  0.000118424,  0.000162499, 394.965376953, D, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000162499,  0.000118424
2017-03-22 03:27:12.908729, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000002536,  0.000118424,  0.000078803, 394.965376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000078803,  0.000118424
2017-03-22 03:27:13.907518, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000000857,  0.000118424,  0.000155982, 397.501376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000155982,  0.000118424
2017-03-22 03:27:14.231660, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000000857,  0.000087873,  0.000155982, 396.644376953, D, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000155982,  0.000087873
2017-03-22 03:27:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118451,  0.000012993,  0.000087873,  0.000106704, 396.644376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000106704,  0.000087873
2017-03-22 03:27:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000000203,  0.000087873,  0.000129792, 409.637376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000129792,  0.000087873
2017-03-22 03:27:15.951776, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000000203,  0.000128388,  0.000129792, 409.434376953, D, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000129792,  0.000128388
2017-03-22 03:27:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000007180,  0.000128388,  0.000092861, 409.434376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000092861,  0.000128388
2017-03-22 03:27:17.403978, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000007180,  0.000147159,  0.000092861, 402.254376953, D, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000092861,  0.000147159
2017-03-22 03:27:17.547635, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000007180,  0.000099629,  0.000092861, 402.254376953, D, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000092861,  0.000099629
2017-03-22 03:27:17.727791, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000007180,  0.000121677,  0.000092861, 402.254376953, D, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000092861,  0.000121677
2017-03-22 03:27:17.909093, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000005086,  0.000121677,  0.000133759, 402.254376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000133759,  0.000121677
2017-03-22 03:27:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118230,  0.000018999,  0.000121677,  0.000140700, 397.168376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000140700,  0.000121677
2017-03-22 03:27:19.158837, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000018999,  0.000118962,  0.000140700, 416.167376953, D, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000140700,  0.000118962
2017-03-22 03:27:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000017746,  0.000118962,  0.000131258, 416.167376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000131258,  0.000118962
2017-03-22 03:27:20.907545, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000032647,  0.000118962,  0.000170508, 433.913376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000170508,  0.000118962
2017-03-22 03:27:20.962217, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000032647,  0.000114276,  0.000170508, 466.560376953, D, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000170508,  0.000114276
2017-03-22 03:27:21.859412, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000032647,  0.000131884,  0.000170508, 466.560376953, D, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000170508,  0.000131884
2017-03-22 03:27:21.907514, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000038282,  0.000131884,  0.000143249, 466.560376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000143249,  0.000131884
2017-03-22 03:27:22.474643, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000038282,  0.000135641,  0.000143249, 504.842376953, D, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000143249,  0.000135641
2017-03-22 03:27:22.908771, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000015572,  0.000135641,  0.000126220, 504.842376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000126220,  0.000135641
2017-03-22 03:27:23.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000004564,  0.000135641,  0.000103388, 520.414376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000103388,  0.000135641
2017-03-22 03:27:24.125417, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000004564,  0.000172196,  0.000103388, 515.850376953, D, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000103388,  0.000172196
2017-03-22 03:27:24.146932, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000004564,  0.000110699,  0.000103388, 515.850376953, D, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000103388,  0.000110699
2017-03-22 03:27:24.161065, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000004564,  0.000116853,  0.000103388, 515.850376953, D, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000103388,  0.000116853
2017-03-22 03:27:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000028125,  0.000116853,  0.000079268, 515.850376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000079268,  0.000116853
2017-03-22 03:27:25.269401, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000028125,  0.000136844,  0.000079268, 487.725376953, D, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000079268,  0.000136844
2017-03-22 03:27:25.436643, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000028125,  0.000102106,  0.000079268, 487.725376953, D, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000079268,  0.000102106
2017-03-22 03:27:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000027486,  0.000102106,  0.000104359, 487.725376953, S, 0.000120543, 357, -0.000005141, 19640, 465, 48,  0.000104359,  0.000102106
2017-03-22 03:27:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119062,  0.000001782,  0.000102106,  0.000137329, 460.239376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000137329,  0.000102106
2017-03-22 03:27:26.944591, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000001782,  0.000148127,  0.000137329, 462.021376953, D, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000137329,  0.000148127
2017-03-22 03:27:27.527427, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000001782,  0.000126664,  0.000137329, 462.021376953, D, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000137329,  0.000126664
2017-03-22 03:27:27.621079, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000001782,  0.000110173,  0.000137329, 462.021376953, D, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000137329,  0.000110173
2017-03-22 03:27:27.908879, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000028028,  0.000110173,  0.000157236, 462.021376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000157236,  0.000110173
2017-03-22 03:27:28.084011, slv, 42010afffe8a0002(unknown)/1,  0.000119539,  0.000028028,  0.000096899,  0.000157236, 490.049376953, D, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000157236,  0.000096899
2017-03-22 03:27:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000002238,  0.000096899,  0.000077272, 490.049376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000077272,  0.000096899
2017-03-22 03:27:29.816612, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000002238,  0.000101863,  0.000077272, 487.811376953, D, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000077272,  0.000101863
2017-03-22 03:27:29.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000025890,  0.000101863,  0.000109850, 487.811376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000109850,  0.000101863
2017-03-22 03:27:30.607343, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000025890,  0.000128235,  0.000109850, 461.921376953, D, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000109850,  0.000128235
2017-03-22 03:27:30.907516, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000020829,  0.000128235,  0.000170302, 461.921376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000170302,  0.000128235
2017-03-22 03:27:31.649814, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000020829,  0.000113255,  0.000170302, 482.750376953, D, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000170302,  0.000113255
2017-03-22 03:27:31.666932, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000020829,  0.000131736,  0.000170302, 482.750376953, D, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000170302,  0.000131736
2017-03-22 03:27:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000038731,  0.000131736,  0.000146019, 482.750376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000146019,  0.000131736
2017-03-22 03:27:32.124678, slv, 42010afffe8a0002(unknown)/1,  0.000120101,  0.000038731,  0.000126232,  0.000146019, 521.481376953, D, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000146019,  0.000126232
2017-03-22 03:27:32.243004, slv, 42010afffe8a0002(unknown)/1,  0.000120300,  0.000038731,  0.000113132,  0.000146019, 521.481376953, D, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000146019,  0.000113132
2017-03-22 03:27:32.908804, slv, 42010afffe8a0002(unknown)/1,  0.000120300,  0.000010744,  0.000113132,  0.000115497, 521.481376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000115497,  0.000113132
2017-03-22 03:27:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000005262,  0.000113132,  0.000114578, 532.225376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000114578,  0.000113132
2017-03-22 03:27:34.204313, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000005262,  0.000164356,  0.000114578, 526.963376953, D, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000114578,  0.000164356
2017-03-22 03:27:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000023109,  0.000164356,  0.000080025, 526.963376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000080025,  0.000164356
2017-03-22 03:27:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000021176,  0.000164356,  0.000118665, 503.854376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000118665,  0.000164356
2017-03-22 03:27:35.973457, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000021176,  0.000147301,  0.000118665, 482.678376953, D, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000118665,  0.000147301
2017-03-22 03:27:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000008914,  0.000147301,  0.000104795, 482.678376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000104795,  0.000147301
2017-03-22 03:27:37.908605, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000010549,  0.000147301,  0.000115641, 473.764376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000115641,  0.000147301
2017-03-22 03:27:37.924352, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000010549,  0.000108966,  0.000115641, 463.215376953, D, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000115641,  0.000108966
2017-03-22 03:27:38.647149, slv, 42010afffe8a0002(unknown)/1,  0.000120656, -0.000010549,  0.000107215,  0.000115641, 463.215376953, D, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000115641,  0.000107215
2017-03-22 03:27:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120656, -0.000014111,  0.000107215,  0.000097559, 463.215376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000097559,  0.000107215
2017-03-22 03:27:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120656, -0.000013327,  0.000107215,  0.000117098, 449.104376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000117098,  0.000107215
2017-03-22 03:27:40.077243, slv, 42010afffe8a0002(unknown)/1,  0.000120495, -0.000013327,  0.000101542,  0.000117098, 435.777376953, D, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000117098,  0.000101542
2017-03-22 03:27:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120495, -0.000006084,  0.000101542,  0.000111885, 435.777376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000111885,  0.000101542
2017-03-22 03:27:41.539998, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000006084,  0.000113564,  0.000111885, 429.693376953, D, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000111885,  0.000113564
2017-03-22 03:27:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000012300,  0.000113564,  0.000104357, 429.693376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000104357,  0.000113564
2017-03-22 03:27:42.008090, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000012300,  0.000112956,  0.000104357, 417.393376953, D, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000104357,  0.000112956
2017-03-22 03:27:42.871487, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000012300,  0.000095610,  0.000104357, 417.393376953, D, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000104357,  0.000095610
2017-03-22 03:27:42.908697, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000023215,  0.000095610,  0.000089508, 417.393376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000089508,  0.000095610
2017-03-22 03:27:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000014471,  0.000095610,  0.000121447, 394.178376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000121447,  0.000095610
2017-03-22 03:27:44.054065, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000014471,  0.000101045,  0.000121447, 379.707376953, D, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000121447,  0.000101045
2017-03-22 03:27:44.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000001566,  0.000101045,  0.000121359, 379.707376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000121359,  0.000101045
2017-03-22 03:27:45.907525, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000030165,  0.000101045,  0.000178421, 381.273376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000178421,  0.000101045
2017-03-22 03:27:45.974155, slv, 42010afffe8a0002(unknown)/1,  0.000119821,  0.000030165,  0.000102913,  0.000178421, 411.438376953, D, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000178421,  0.000102913
2017-03-22 03:27:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119821,  0.000018688,  0.000102913,  0.000098500, 411.438376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000098500,  0.000102913
2017-03-22 03:27:46.981204, slv, 42010afffe8a0002(unknown)/1,  0.000119951,  0.000018688,  0.000132745,  0.000098500, 430.126376953, D, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000098500,  0.000132745
2017-03-22 03:27:47.908874, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000004053,  0.000132745,  0.000133165, 430.126376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000133165,  0.000132745
2017-03-22 03:27:48.343694, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000004053,  0.000099989,  0.000133165, 426.073376953, D, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000133165,  0.000099989
2017-03-22 03:27:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000017385,  0.000099989,  0.000141448, 426.073376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000141448,  0.000099989
2017-03-22 03:27:49.696263, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000017385,  0.000144807,  0.000141448, 443.458376953, D, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000141448,  0.000144807
2017-03-22 03:27:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000017685,  0.000144807,  0.000133862, 443.458376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000133862,  0.000144807
2017-03-22 03:27:50.506424, slv, 42010afffe8a0002(unknown)/1,  0.000120236,  0.000017685,  0.000108487,  0.000133862, 461.143376953, D, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000133862,  0.000108487
2017-03-22 03:27:50.765877, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000017685,  0.000106796,  0.000133862, 461.143376953, D, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000133862,  0.000106796
2017-03-22 03:27:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000008513,  0.000106796,  0.000089404, 461.143376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000089404,  0.000106796
2017-03-22 03:27:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000006697,  0.000106796,  0.000137691, 452.630376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000137691,  0.000106796
2017-03-22 03:27:52.731972, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000006697,  0.000136038,  0.000137691, 445.933376953, D, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000137691,  0.000136038
2017-03-22 03:27:52.909484, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000014032,  0.000136038,  0.000130993, 445.933376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000130993,  0.000136038
2017-03-22 03:27:53.192742, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000014032,  0.000101790,  0.000130993, 459.965376953, D, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000130993,  0.000101790
2017-03-22 03:27:53.473694, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000014032,  0.000116006,  0.000130993, 459.965376953, D, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000130993,  0.000116006
2017-03-22 03:27:53.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000012648,  0.000116006,  0.000135144, 459.965376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000135144,  0.000116006
2017-03-22 03:27:54.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000018570,  0.000116006,  0.000142927, 472.613376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000142927,  0.000116006
2017-03-22 03:27:55.453809, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000018570,  0.000133910,  0.000142927, 491.183376953, D, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000142927,  0.000133910
2017-03-22 03:27:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000017698,  0.000133910,  0.000133564, 491.183376953, S, 0.000119048, 764, 0.000001280, 19246, 392, 63,  0.000133564,  0.000133910
2017-03-22 03:27:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000010277,  0.000133910,  0.000087141, 508.881376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000087141,  0.000133910
2017-03-22 03:27:57.022737, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000010277,  0.000116009,  0.000087141, 498.604376953, D, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000087141,  0.000116009
2017-03-22 03:27:57.470897, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000010277,  0.000119360,  0.000087141, 498.604376953, D, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000087141,  0.000119360
2017-03-22 03:27:57.908610, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000028501,  0.000119360,  0.000096821, 498.604376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000096821,  0.000119360
2017-03-22 03:27:58.907527, slv, 42010afffe8a0002(unknown)/1,  0.000120335,  0.000004237,  0.000119360,  0.000152324, 470.103376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000152324,  0.000119360
2017-03-22 03:27:58.958548, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000004237,  0.000128728,  0.000152324, 474.340376953, D, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000152324,  0.000128728
2017-03-22 03:27:59.110114, slv, 42010afffe8a0002(unknown)/1,  0.000120604,  0.000004237,  0.000110799,  0.000152324, 474.340376953, D, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000152324,  0.000110799
2017-03-22 03:27:59.651787, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000004237,  0.000125803,  0.000152324, 474.340376953, D, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000152324,  0.000125803
2017-03-22 03:27:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000030131,  0.000125803,  0.000149108, 474.340376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000149108,  0.000125803
2017-03-22 03:28:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000008035,  0.000125803,  0.000108630, 504.471376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000108630,  0.000125803
2017-03-22 03:28:01.602353, slv, 42010afffe8a0002(unknown)/1,  0.000121061,  0.000008035,  0.000154602,  0.000108630, 512.506376953, D, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000108630,  0.000154602
2017-03-22 03:28:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000014473,  0.000154602,  0.000104319, 512.506376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000104319,  0.000154602
2017-03-22 03:28:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000023329,  0.000154602,  0.000091144, 498.033376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000091144,  0.000154602
2017-03-22 03:28:03.486340, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000023329,  0.000104013,  0.000091144, 474.704376953, D, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000091144,  0.000104013
2017-03-22 03:28:03.907527, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000007021,  0.000104013,  0.000164918, 474.704376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000164918,  0.000104013
2017-03-22 03:28:04.818614, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000007021,  0.000246021,  0.000164918, 481.725376953, D, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000164918,  0.000246021
2017-03-22 03:28:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000021337,  0.000246021,  0.000120154, 481.725376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000120154,  0.000246021
2017-03-22 03:28:05.811249, slv, 42010afffe8a0002(unknown)/1,  0.000121991,  0.000021337,  0.000096177,  0.000120154, 503.062376953, D, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000120154,  0.000096177
2017-03-22 03:28:05.907526, slv, 42010afffe8a0002(unknown)/1,  0.000121991,  0.000018887,  0.000096177,  0.000161050, 503.062376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000161050,  0.000096177
2017-03-22 03:28:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000019691,  0.000096177,  0.000043551, 521.949376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000043551,  0.000096177
2017-03-22 03:28:07.712283, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000019691,  0.000111306,  0.000043551, 502.258376953, D, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000043551,  0.000111306
2017-03-22 03:28:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000044386,  0.000111306,  0.000111203, 502.258376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000111203,  0.000111306
2017-03-22 03:28:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000020296,  0.000111306,  0.000091274, 457.872376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000091274,  0.000111306
2017-03-22 03:28:09.501856, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000020296,  0.000110998,  0.000091274, 437.576376953, D, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000091274,  0.000110998
2017-03-22 03:28:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000009618,  0.000110998,  0.000132055, 437.576376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000132055,  0.000110998
2017-03-22 03:28:10.612945, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000009618,  0.000119936,  0.000132055, 427.958376953, D, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000132055,  0.000119936
2017-03-22 03:28:10.907526, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000004558,  0.000119936,  0.000119005, 427.958376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000119005,  0.000119936
2017-03-22 03:28:11.907515, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000004450,  0.000119936,  0.000131722, 432.516376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000131722,  0.000119936
2017-03-22 03:28:12.475101, slv, 42010afffe8a0002(unknown)/1,  0.000120994,  0.000004450,  0.000120432,  0.000131722, 436.966376953, D, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000131722,  0.000120432
2017-03-22 03:28:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120994, -0.000006939,  0.000120432,  0.000096308, 436.966376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000096308,  0.000120432
2017-03-22 03:28:13.908719, slv, 42010afffe8a0002(unknown)/1,  0.000120994, -0.000013993,  0.000120432,  0.000117693, 430.027376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000117693,  0.000120432
2017-03-22 03:28:14.033620, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000013993,  0.000109355,  0.000117693, 416.034376953, D, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000117693,  0.000109355
2017-03-22 03:28:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000000783,  0.000109355,  0.000122710, 416.034376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000122710,  0.000109355
2017-03-22 03:28:15.095622, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000000783,  0.000186141,  0.000122710, 415.251376953, D, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000122710,  0.000186141
2017-03-22 03:28:15.680395, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000000783,  0.000149531,  0.000122710, 415.251376953, D, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000122710,  0.000149531
2017-03-22 03:28:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000000818,  0.000149531,  0.000121455, 415.251376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000121455,  0.000149531
2017-03-22 03:28:16.668895, slv, 42010afffe8a0002(unknown)/1,  0.000121643,  0.000000818,  0.000115216,  0.000121455, 416.069376953, D, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000121455,  0.000115216
2017-03-22 03:28:16.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121643,  0.000001342,  0.000115216,  0.000124425, 416.069376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000124425,  0.000115216
2017-03-22 03:28:17.193253, slv, 42010afffe8a0002(unknown)/1,  0.000121641,  0.000001342,  0.000125076,  0.000124425, 417.411376953, D, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000124425,  0.000125076
2017-03-22 03:28:17.907563, slv, 42010afffe8a0002(unknown)/1,  0.000121641,  0.000063799,  0.000125076,  0.000246457, 417.411376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000246457,  0.000125076
2017-03-22 03:28:18.245919, slv, 42010afffe8a0002(unknown)/1,  0.000122173,  0.000063799,  0.000126731,  0.000246457, 481.210376953, D, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000246457,  0.000126731
2017-03-22 03:28:18.908474, slv, 42010afffe8a0002(unknown)/1,  0.000122173,  0.000039610,  0.000126731,  0.000076577, 481.210376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000076577,  0.000126731
2017-03-22 03:28:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122173, -0.000030856,  0.000126731,  0.000106056, 520.820376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000106056,  0.000126731
2017-03-22 03:28:20.097774, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000030856,  0.000111630,  0.000106056, 489.964376953, D, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000106056,  0.000111630
2017-03-22 03:28:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000023909,  0.000111630,  0.000090870, 489.964376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000090870,  0.000111630
2017-03-22 03:28:21.804589, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000023909,  0.000142009,  0.000090870, 466.055376953, D, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000090870,  0.000142009
2017-03-22 03:28:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000017656,  0.000142009,  0.000118806, 466.055376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000118806,  0.000142009
2017-03-22 03:28:22.777131, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000017656,  0.000112321,  0.000118806, 448.399376953, D, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000118806,  0.000112321
2017-03-22 03:28:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000007458,  0.000112321,  0.000111010, 448.399376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000111010,  0.000112321
2017-03-22 03:28:23.635912, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000007458,  0.000131055,  0.000111010, 440.941376953, D, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000111010,  0.000131055
2017-03-22 03:28:23.908710, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000007687,  0.000131055,  0.000118185, 440.941376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000118185,  0.000131055
2017-03-22 03:28:24.704876, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000007687,  0.000109577,  0.000118185, 433.254376953, D, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000118185,  0.000109577
2017-03-22 03:28:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000009965,  0.000109577,  0.000106317, 433.254376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000106317,  0.000109577
2017-03-22 03:28:25.028371, slv, 42010afffe8a0002(unknown)/1,  0.000122196, -0.000009965,  0.000159087,  0.000106317, 423.289376953, D, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000106317,  0.000159087
2017-03-22 03:28:25.907511, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000008891,  0.000159087,  0.000155840, 423.289376953, S, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000155840,  0.000159087
2017-03-22 03:28:26.697162, slv, 42010afffe8a0002(unknown)/1,  0.000122333,  0.000008891,  0.000102711,  0.000155840, 432.180376953, D, 0.000120029, 510, 0.000001621, 17591, 459, 40,  0.000155840,  0.000102711
2017-03-22 03:28:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122333,  0.000015519,  0.000102711,  0.000119727, 432.180376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000119727,  0.000102711
2017-03-22 03:28:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122333, -0.000005024,  0.000102711,  0.000114890, 447.699376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000114890,  0.000102711
2017-03-22 03:28:28.025455, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000005024,  0.000109579,  0.000114890, 442.675376953, D, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000114890,  0.000109579
2017-03-22 03:28:28.314875, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000005024,  0.000116533,  0.000114890, 442.675376953, D, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000114890,  0.000116533
2017-03-22 03:28:28.444410, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000005024,  0.000136634,  0.000114890, 442.675376953, D, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000114890,  0.000136634
2017-03-22 03:28:28.908933, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000018212,  0.000136634,  0.000093173, 442.675376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000093173,  0.000136634
2017-03-22 03:28:29.907535, slv, 42010afffe8a0002(unknown)/1,  0.000122155,  0.000007306,  0.000136634,  0.000165749, 424.463376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000165749,  0.000136634
2017-03-22 03:28:30.053515, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000007306,  0.000117511,  0.000165749, 431.769376953, D, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000165749,  0.000117511
2017-03-22 03:28:30.322734, slv, 42010afffe8a0002(unknown)/1,  0.000122579,  0.000007306,  0.000102684,  0.000165749, 431.769376953, D, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000165749,  0.000102684
2017-03-22 03:28:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122579,  0.000018551,  0.000102684,  0.000116086, 431.769376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000116086,  0.000102684
2017-03-22 03:28:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122579, -0.000009262,  0.000102684,  0.000110547, 450.320376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000110547,  0.000102684
2017-03-22 03:28:32.021105, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000009262,  0.000116258,  0.000110547, 441.058376953, D, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000110547,  0.000116258
2017-03-22 03:28:32.078150, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000009262,  0.000132617,  0.000110547, 441.058376953, D, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000110547,  0.000132617
2017-03-22 03:28:32.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000006701,  0.000132617,  0.000121148, 441.058376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000121148,  0.000132617
2017-03-22 03:28:33.834893, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000006701,  0.000134908,  0.000121148, 434.357376953, D, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000121148,  0.000134908
2017-03-22 03:28:33.909485, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000002759,  0.000134908,  0.000129442, 434.357376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000129442,  0.000134908
2017-03-22 03:28:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000010275,  0.000134908,  0.000095116, 437.116376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000095116,  0.000134908
2017-03-22 03:28:35.684700, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000010275,  0.000107492,  0.000095116, 426.841376953, D, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000095116,  0.000107492
2017-03-22 03:28:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000005899,  0.000107492,  0.000161667, 426.841376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000161667,  0.000107492
2017-03-22 03:28:36.283213, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000005899,  0.000108995,  0.000161667, 432.740376953, D, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000161667,  0.000108995
2017-03-22 03:28:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000012571,  0.000108995,  0.000108273, 432.740376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000108273,  0.000108995
2017-03-22 03:28:37.907499, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000008298,  0.000108995,  0.000153058, 445.311376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000153058,  0.000108995
2017-03-22 03:28:37.990484, slv, 42010afffe8a0002(unknown)/1,  0.000122609,  0.000008298,  0.000127779,  0.000153058, 453.609376953, D, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000153058,  0.000127779
2017-03-22 03:28:38.908501, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000000077,  0.000127779,  0.000091765, 453.609376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000091765,  0.000127779
2017-03-22 03:28:39.724191, slv, 42010afffe8a0002(unknown)/1,  0.000122678, -0.000000077,  0.000135543,  0.000091765, 453.532376953, D, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000091765,  0.000135543
2017-03-22 03:28:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122678, -0.000017615,  0.000135543,  0.000118291, 453.532376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000118291,  0.000135543
2017-03-22 03:28:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122678, -0.000028436,  0.000135543,  0.000070192, 435.917376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000070192,  0.000135543
2017-03-22 03:28:41.654597, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000028436,  0.000159910,  0.000070192, 407.481376953, D, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000070192,  0.000159910
2017-03-22 03:28:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000022837,  0.000159910,  0.000129361, 407.481376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000129361,  0.000159910
2017-03-22 03:28:42.354460, slv, 42010afffe8a0002(unknown)/1,  0.000122492, -0.000022837,  0.000116294,  0.000129361, 384.644376953, D, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000129361,  0.000116294
2017-03-22 03:28:42.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122492,  0.000017998,  0.000116294,  0.000151676, 384.644376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000151676,  0.000116294
2017-03-22 03:28:43.909110, slv, 42010afffe8a0002(unknown)/1,  0.000122492,  0.000036973,  0.000116294,  0.000167255, 402.642376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000167255,  0.000116294
2017-03-22 03:28:43.988999, slv, 42010afffe8a0002(unknown)/1,  0.000122686,  0.000036973,  0.000126739,  0.000167255, 439.615376953, D, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000167255,  0.000126739
2017-03-22 03:28:44.907497, slv, 42010afffe8a0002(unknown)/1,  0.000122686,  0.000014550,  0.000126739,  0.000107023, 439.615376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000107023,  0.000126739
2017-03-22 03:28:45.708808, slv, 42010afffe8a0002(unknown)/1,  0.000122840,  0.000014550,  0.000129076,  0.000107023, 454.165376953, D, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000107023,  0.000129076
2017-03-22 03:28:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122840,  0.000001276,  0.000129076,  0.000141055, 454.165376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000141055,  0.000129076
2017-03-22 03:28:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122840,  0.000021238,  0.000129076,  0.000147102, 455.441376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000147102,  0.000129076
2017-03-22 03:28:47.519552, slv, 42010afffe8a0002(unknown)/1,  0.000122835,  0.000021238,  0.000106796,  0.000147102, 476.679376953, D, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000147102,  0.000106796
2017-03-22 03:28:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122835,  0.000002328,  0.000106796,  0.000103228, 476.679376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000103228,  0.000106796
2017-03-22 03:28:48.908979, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000029582,  0.000106796,  0.000083276, 479.007376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000083276,  0.000106796
2017-03-22 03:28:49.015990, slv, 42010afffe8a0002(unknown)/1,  0.000122732, -0.000029582,  0.000127907,  0.000083276, 449.425376953, D, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000083276,  0.000127907
2017-03-22 03:28:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122732, -0.000026113,  0.000127907,  0.000110063, 449.425376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000110063,  0.000127907
2017-03-22 03:28:50.294269, slv, 42010afffe8a0002(unknown)/1,  0.000122527, -0.000026113,  0.000117314,  0.000110063, 423.312376953, D, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000110063,  0.000117314
2017-03-22 03:28:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122527, -0.000020482,  0.000117314,  0.000094230, 423.312376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000094230,  0.000117314
2017-03-22 03:28:51.166671, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000020482,  0.000120292,  0.000094230, 402.830376953, D, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000094230,  0.000120292
2017-03-22 03:28:51.247750, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000020482,  0.000125210,  0.000094230, 402.830376953, D, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000094230,  0.000125210
2017-03-22 03:28:51.514425, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000020482,  0.000125509,  0.000094230, 402.830376953, D, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000094230,  0.000125509
2017-03-22 03:28:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121930,  0.000010162,  0.000125509,  0.000170550, 402.830376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000170550,  0.000125509
2017-03-22 03:28:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121930,  0.000022795,  0.000125509,  0.000118899, 412.992376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000118899,  0.000125509
2017-03-22 03:28:52.910906, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000022795,  0.000089138,  0.000118899, 435.787376953, D, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000118899,  0.000089138
2017-03-22 03:28:53.909135, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000006229,  0.000089138,  0.000112268, 435.787376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000112268,  0.000089138
2017-03-22 03:28:54.044480, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000006229,  0.000107476,  0.000112268, 429.558376953, D, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000112268,  0.000107476
2017-03-22 03:28:54.162956, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000006229,  0.000127895,  0.000112268, 429.558376953, D, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000112268,  0.000127895
2017-03-22 03:28:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000007505,  0.000127895,  0.000115783, 429.558376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000115783,  0.000127895
2017-03-22 03:28:55.266048, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000007505,  0.000112167,  0.000115783, 422.053376953, D, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000115783,  0.000112167
2017-03-22 03:28:55.372025, slv, 42010afffe8a0002(unknown)/1,  0.000121151, -0.000007505,  0.000104047,  0.000115783, 422.053376953, D, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000115783,  0.000104047
2017-03-22 03:28:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121151, -0.000002665,  0.000104047,  0.000121404, 422.053376953, S, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000121404,  0.000104047
2017-03-22 03:28:56.349093, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000002665,  0.000138997,  0.000121404, 419.388376953, D, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000121404,  0.000138997
2017-03-22 03:28:56.520996, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000002665,  0.000102719,  0.000121404, 419.388376953, D, 0.000121466, 691, -0.000002557, 22163, 462, 35,  0.000121404,  0.000102719
2017-03-22 03:28:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000004922,  0.000102719,  0.000130727, 419.388376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000130727,  0.000102719
2017-03-22 03:28:56.950441, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000004922,  0.000111287,  0.000130727, 424.310376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000130727,  0.000111287
2017-03-22 03:28:57.596245, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000004922,  0.000111967,  0.000130727, 424.310376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000130727,  0.000111967
2017-03-22 03:28:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000000431,  0.000111967,  0.000112334, 424.310376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000112334,  0.000111967
2017-03-22 03:28:58.908960, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000004781,  0.000111967,  0.000120232, 424.741376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000120232,  0.000111967
2017-03-22 03:28:59.096171, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000004781,  0.000083967,  0.000120232, 419.960376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000120232,  0.000083967
2017-03-22 03:28:59.814810, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000004781,  0.000132968,  0.000120232, 419.960376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000120232,  0.000132968
2017-03-22 03:28:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120815,  0.000010059,  0.000132968,  0.000141766, 419.960376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000141766,  0.000132968
2017-03-22 03:29:00.589933, slv, 42010afffe8a0002(unknown)/1,  0.000120902,  0.000010059,  0.000110629,  0.000141766, 430.019376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000141766,  0.000110629
2017-03-22 03:29:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120902,  0.000023940,  0.000110629,  0.000147832, 430.019376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000147832,  0.000110629
2017-03-22 03:29:01.698893, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000023940,  0.000149243,  0.000147832, 453.959376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000147832,  0.000149243
2017-03-22 03:29:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000002576,  0.000149243,  0.000099381, 453.959376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000099381,  0.000149243
2017-03-22 03:29:02.686545, slv, 42010afffe8a0002(unknown)/1,  0.000121363,  0.000002576,  0.000140514,  0.000099381, 456.535376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000099381,  0.000140514
2017-03-22 03:29:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000025970,  0.000140514,  0.000091200, 456.535376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000091200,  0.000140514
2017-03-22 03:29:03.159798, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000025970,  0.000103695,  0.000091200, 430.565376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000091200,  0.000103695
2017-03-22 03:29:03.908568, slv, 42010afffe8a0002(unknown)/1,  0.000121165,  0.000001701,  0.000103695,  0.000154729, 430.565376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000154729,  0.000103695
2017-03-22 03:29:04.325644, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000001701,  0.000131798,  0.000154729, 432.266376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000154729,  0.000131798
2017-03-22 03:29:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000010714,  0.000131798,  0.000066160, 432.266376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000066160,  0.000131798
2017-03-22 03:29:05.069982, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000010714,  0.000111040,  0.000066160, 421.552376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000066160,  0.000111040
2017-03-22 03:29:05.393046, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000010714,  0.000115483,  0.000066160, 421.552376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000066160,  0.000115483
2017-03-22 03:29:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000021920,  0.000115483,  0.000131733, 421.552376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000131733,  0.000115483
2017-03-22 03:29:06.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000026224,  0.000115483,  0.000161877, 399.632376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000161877,  0.000115483
2017-03-22 03:29:07.157216, slv, 42010afffe8a0002(unknown)/1,  0.000120621,  0.000026224,  0.000149266,  0.000161877, 425.856376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000161877,  0.000149266
2017-03-22 03:29:07.608584, slv, 42010afffe8a0002(unknown)/1,  0.000121482,  0.000026224,  0.000230006,  0.000161877, 425.856376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000161877,  0.000230006
2017-03-22 03:29:07.665003, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000026224,  0.000108576,  0.000161877, 425.856376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000161877,  0.000108576
2017-03-22 03:29:07.907498, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000041167,  0.000108576,  0.000163210, 425.856376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000163210,  0.000108576
2017-03-22 03:29:08.908786, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000005900,  0.000108576,  0.000092932, 467.023376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000092932,  0.000108576
2017-03-22 03:29:09.359336, slv, 42010afffe8a0002(unknown)/1,  0.000122130,  0.000005900,  0.000114838,  0.000092932, 472.923376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000092932,  0.000114838
2017-03-22 03:29:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000013918,  0.000114838,  0.000123532, 472.923376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000123532,  0.000114838
2017-03-22 03:29:10.510355, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000013918,  0.000100456,  0.000123532, 459.005376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000123532,  0.000100456
2017-03-22 03:29:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000009605,  0.000100456,  0.000101295, 459.005376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000101295,  0.000100456
2017-03-22 03:29:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000013438,  0.000100456,  0.000115643, 449.400376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000115643,  0.000100456
2017-03-22 03:29:12.201291, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000013438,  0.000133105,  0.000115643, 435.962376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000115643,  0.000133105
2017-03-22 03:29:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000013478,  0.000133105,  0.000101157, 435.962376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000101157,  0.000133105
2017-03-22 03:29:13.615351, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000013478,  0.000107414,  0.000101157, 422.484376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000101157,  0.000107414
2017-03-22 03:29:13.908510, slv, 42010afffe8a0002(unknown)/1,  0.000121732,  0.000002073,  0.000107414,  0.000146571, 422.484376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000146571,  0.000107414
2017-03-22 03:29:14.577029, slv, 42010afffe8a0002(unknown)/1,  0.000122119,  0.000002073,  0.000230928,  0.000146571, 424.557376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000146571,  0.000230928
2017-03-22 03:29:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122119,  0.000001028,  0.000230928,  0.000099336, 424.557376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000099336,  0.000230928
2017-03-22 03:29:15.764395, slv, 42010afffe8a0002(unknown)/1,  0.000122873,  0.000001028,  0.000204566,  0.000099336, 425.585376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000099336,  0.000204566
2017-03-22 03:29:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122873, -0.000015059,  0.000204566,  0.000115537, 425.585376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000115537,  0.000204566
2017-03-22 03:29:16.456478, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000015059,  0.000147987,  0.000115537, 410.526376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000115537,  0.000147987
2017-03-22 03:29:16.907498, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000007749,  0.000147987,  0.000115007, 410.526376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000115007,  0.000147987
2017-03-22 03:29:17.907533, slv, 42010afffe8a0002(unknown)/1,  0.000123170,  0.000015687,  0.000147987,  0.000162706, 402.777376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000162706,  0.000147987
2017-03-22 03:29:18.290215, slv, 42010afffe8a0002(unknown)/1,  0.000123328,  0.000015687,  0.000106800,  0.000162706, 418.464376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000162706,  0.000106800
2017-03-22 03:29:18.908685, slv, 42010afffe8a0002(unknown)/1,  0.000123328,  0.000013779,  0.000106800,  0.000111350, 418.464376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000111350,  0.000106800
2017-03-22 03:29:19.558339, slv, 42010afffe8a0002(unknown)/1,  0.000123499,  0.000013779,  0.000156195,  0.000111350, 432.243376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000111350,  0.000156195
2017-03-22 03:29:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000002752,  0.000156195,  0.000129974, 432.243376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000129974,  0.000156195
2017-03-22 03:29:20.517140, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000002752,  0.000110222,  0.000129974, 429.491376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000129974,  0.000110222
2017-03-22 03:29:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000022473,  0.000110222,  0.000072132, 429.491376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000072132,  0.000110222
2017-03-22 03:29:21.747210, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000022473,  0.000107655,  0.000072132, 407.018376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000072132,  0.000107655
2017-03-22 03:29:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000020338,  0.000107655,  0.000134008, 407.018376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000134008,  0.000107655
2017-03-22 03:29:22.148690, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000020338,  0.000086079,  0.000134008, 386.680376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000134008,  0.000086079
2017-03-22 03:29:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000004253,  0.000086079,  0.000103649, 386.680376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000103649,  0.000086079
2017-03-22 03:29:23.225831, slv, 42010afffe8a0002(unknown)/1,  0.000122638, -0.000004253,  0.000101011,  0.000103649, 382.427376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000103649,  0.000101011
2017-03-22 03:29:23.558832, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000004253,  0.000110025,  0.000103649, 382.427376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000103649,  0.000110025
2017-03-22 03:29:23.908666, slv, 42010afffe8a0002(unknown)/1,  0.000122356,  0.000007855,  0.000110025,  0.000157317, 382.427376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000157317,  0.000110025
2017-03-22 03:29:24.066279, slv, 42010afffe8a0002(unknown)/1,  0.000122605,  0.000007855,  0.000182290,  0.000157317, 390.282376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000157317,  0.000182290
2017-03-22 03:29:24.120225, slv, 42010afffe8a0002(unknown)/1,  0.000123082,  0.000007855,  0.000115627,  0.000157317, 390.282376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000157317,  0.000115627
2017-03-22 03:29:24.625004, slv, 42010afffe8a0002(unknown)/1,  0.000123272,  0.000007855,  0.000110640,  0.000157317, 390.282376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000157317,  0.000110640
2017-03-22 03:29:24.907503, slv, 42010afffe8a0002(unknown)/1,  0.000123272,  0.000020568,  0.000110640,  0.000129449, 390.282376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000129449,  0.000110640
2017-03-22 03:29:25.561458, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000020568,  0.000099376,  0.000129449, 410.850376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000129449,  0.000099376
2017-03-22 03:29:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000004218,  0.000099376,  0.000125547, 410.850376953, S, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000125547,  0.000099376
2017-03-22 03:29:26.261098, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000004218,  0.000107423,  0.000125547, 415.068376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000125547,  0.000107423
2017-03-22 03:29:26.265670, slv, 42010afffe8a0002(unknown)/1,  0.000122971,  0.000004218,  0.000084637,  0.000125547, 415.068376953, D, 0.000122193, 550, -0.000000426, 16814, 435, 21,  0.000125547,  0.000084637
2017-03-22 03:29:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000006549,  0.000084637,  0.000107612, 415.068376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000107612,  0.000084637
2017-03-22 03:29:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000006924,  0.000084637,  0.000124482, 408.519376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000124482,  0.000084637
2017-03-22 03:29:27.920562, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000006924,  0.000107940,  0.000124482, 401.595376953, D, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000124482,  0.000107940
2017-03-22 03:29:28.908685, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000008353,  0.000107940,  0.000104563, 401.595376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000104563,  0.000107940
2017-03-22 03:29:29.395266, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000008353,  0.000109295,  0.000104563, 393.242376953, D, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000104563,  0.000109295
2017-03-22 03:29:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000003704,  0.000109295,  0.000133413, 393.242376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000133413,  0.000109295
2017-03-22 03:29:30.508744, slv, 42010afffe8a0002(unknown)/1,  0.000122478, -0.000003704,  0.000110820,  0.000133413, 389.538376953, D, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000133413,  0.000110820
2017-03-22 03:29:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122478, -0.000012007,  0.000110820,  0.000087656, 389.538376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000087656,  0.000110820
2017-03-22 03:29:31.151046, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000012007,  0.000105435,  0.000087656, 377.531376953, D, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000087656,  0.000105435
2017-03-22 03:29:31.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000009144,  0.000105435,  0.000138808, 377.531376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000138808,  0.000105435
2017-03-22 03:29:32.907505, slv, 42010afffe8a0002(unknown)/1,  0.000122273,  0.000005178,  0.000105435,  0.000116095, 368.387376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000116095,  0.000105435
2017-03-22 03:29:33.098837, slv, 42010afffe8a0002(unknown)/1,  0.000121949,  0.000005178,  0.000097071,  0.000116095, 373.565376953, D, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000116095,  0.000097071
2017-03-22 03:29:33.378197, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000005178,  0.000118818,  0.000116095, 373.565376953, D, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000116095,  0.000118818
2017-03-22 03:29:33.908773, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000008396,  0.000118818,  0.000144765, 373.565376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000144765,  0.000118818
2017-03-22 03:29:34.764513, slv, 42010afffe8a0002(unknown)/1,  0.000121738,  0.000008396,  0.000093206,  0.000144765, 381.961376953, D, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000144765,  0.000093206
2017-03-22 03:29:34.907608, slv, 42010afffe8a0002(unknown)/1,  0.000121738,  0.000084957,  0.000093206,  0.000268682, 381.961376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000268682,  0.000093206
2017-03-22 03:29:35.035206, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000084957,  0.000100291,  0.000268682, 466.918376953, D, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000268682,  0.000100291
2017-03-22 03:29:35.078433, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000084957,  0.000097154,  0.000268682, 466.918376953, D, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000268682,  0.000097154
2017-03-22 03:29:35.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000095459,  0.000097154,  0.000167142, 466.918376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000167142,  0.000097154
2017-03-22 03:29:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000022416,  0.000097154,  0.000124027, 562.377376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000124027,  0.000097154
2017-03-22 03:29:36.916019, slv, 42010afffe8a0002(unknown)/1,  0.000123608,  0.000022416,  0.000115511,  0.000124027, 584.793376953, D, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000124027,  0.000115511
2017-03-22 03:29:37.243128, slv, 42010afffe8a0002(unknown)/1,  0.000123676,  0.000022416,  0.000148271,  0.000124027, 584.793376953, D, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000124027,  0.000148271
2017-03-22 03:29:37.907499, slv, 42010afffe8a0002(unknown)/1,  0.000123676,  0.000013459,  0.000148271,  0.000149737, 584.793376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000149737,  0.000148271
2017-03-22 03:29:38.908581, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000008293,  0.000148271,  0.000081030, 598.252376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000081030,  0.000148271
2017-03-22 03:29:38.980537, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000008293,  0.000153058,  0.000081030, 589.959376953, D, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000081030,  0.000153058
2017-03-22 03:29:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000024437,  0.000153058,  0.000117494, 589.959376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000117494,  0.000153058
2017-03-22 03:29:39.968985, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000024437,  0.000134905,  0.000117494, 565.522376953, D, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000117494,  0.000134905
2017-03-22 03:29:39.986900, slv, 42010afffe8a0002(unknown)/1,  0.000123707, -0.000024437,  0.000129372,  0.000117494, 565.522376953, D, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000117494,  0.000129372
2017-03-22 03:29:40.907503, slv, 42010afffe8a0002(unknown)/1,  0.000123707, -0.000025879,  0.000129372,  0.000078176, 565.522376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000078176,  0.000129372
2017-03-22 03:29:41.138276, slv, 42010afffe8a0002(unknown)/1,  0.000123645, -0.000025879,  0.000153987,  0.000078176, 539.643376953, D, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000078176,  0.000153987
2017-03-22 03:29:41.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123645, -0.000007394,  0.000153987,  0.000154387, 539.643376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000154387,  0.000153987
2017-03-22 03:29:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123645, -0.000012163,  0.000153987,  0.000068576, 532.249376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000068576,  0.000153987
2017-03-22 03:29:43.088198, slv, 42010afffe8a0002(unknown)/1,  0.000123396, -0.000012163,  0.000130128,  0.000068576, 520.086376953, D, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000068576,  0.000130128
2017-03-22 03:29:43.908640, slv, 42010afffe8a0002(unknown)/1,  0.000123396, -0.000037990,  0.000130128,  0.000102484, 520.086376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000102484,  0.000130128
2017-03-22 03:29:44.293089, slv, 42010afffe8a0002(unknown)/1,  0.000123150, -0.000037990,  0.000129366,  0.000102484, 482.096376953, D, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000102484,  0.000129366
2017-03-22 03:29:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123150, -0.000024564,  0.000129366,  0.000094934, 482.096376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000094934,  0.000129366
2017-03-22 03:29:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123150, -0.000026663,  0.000129366,  0.000098039, 457.532376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000098039,  0.000129366
2017-03-22 03:29:46.136474, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000026663,  0.000107563,  0.000098039, 430.869376953, D, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000098039,  0.000107563
2017-03-22 03:29:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000029870,  0.000107563,  0.000088304, 430.869376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000088304,  0.000107563
2017-03-22 03:29:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000018655,  0.000107563,  0.000120255, 400.999376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000120255,  0.000107563
2017-03-22 03:29:47.919966, slv, 42010afffe8a0002(unknown)/1,  0.000122698, -0.000018655,  0.000105133,  0.000120255, 382.344376953, D, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000120255,  0.000105133
2017-03-22 03:29:48.393403, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000018655,  0.000130296,  0.000120255, 382.344376953, D, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000120255,  0.000130296
2017-03-22 03:29:48.908743, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000017168,  0.000130296,  0.000090983, 382.344376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000090983,  0.000130296
2017-03-22 03:29:49.194985, slv, 42010afffe8a0002(unknown)/1,  0.000122398, -0.000017168,  0.000087045,  0.000090983, 365.176376953, D, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000090983,  0.000087045
2017-03-22 03:29:49.907536, slv, 42010afffe8a0002(unknown)/1,  0.000122398, -0.000000818,  0.000087045,  0.000152418, 365.176376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000152418,  0.000087045
2017-03-22 03:29:50.208498, slv, 42010afffe8a0002(unknown)/1,  0.000122173, -0.000000818,  0.000101651,  0.000152418, 364.358376953, D, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000152418,  0.000101651
2017-03-22 03:29:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122173,  0.000008885,  0.000101651,  0.000109923, 364.358376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000109923,  0.000101651
2017-03-22 03:29:51.082767, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000008885,  0.000127101,  0.000109923, 373.243376953, D, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000109923,  0.000127101
2017-03-22 03:29:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000002066,  0.000127101,  0.000130301, 373.243376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000130301,  0.000127101
2017-03-22 03:29:52.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000014969,  0.000127101,  0.000144002, 371.177376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000144002,  0.000127101
2017-03-22 03:29:52.961778, slv, 42010afffe8a0002(unknown)/1,  0.000122155,  0.000014969,  0.000100754,  0.000144002, 386.146376953, D, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000144002,  0.000100754
2017-03-22 03:29:53.909482, slv, 42010afffe8a0002(unknown)/1,  0.000122155,  0.000013931,  0.000100754,  0.000128197, 386.146376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000128197,  0.000100754
2017-03-22 03:29:54.308087, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000013931,  0.000102225,  0.000128197, 400.077376953, D, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000128197,  0.000102225
2017-03-22 03:29:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000004505,  0.000102225,  0.000107050, 400.077376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000107050,  0.000102225
2017-03-22 03:29:55.689492, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000004505,  0.000110525,  0.000107050, 395.572376953, D, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000107050,  0.000110525
2017-03-22 03:29:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000004274,  0.000110525,  0.000128449, 395.572376953, S, 0.000122095, 978, -0.000000144, 15801, 425, 22,  0.000128449,  0.000110525
2017-03-22 03:29:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000003162,  0.000110525,  0.000109115, 391.298376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000109115,  0.000110525
2017-03-22 03:29:57.622428, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000003162,  0.000143703,  0.000109115, 388.136376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000109115,  0.000143703
2017-03-22 03:29:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000006940,  0.000143703,  0.000120824, 388.136376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000120824,  0.000143703
2017-03-22 03:29:58.908909, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000015131,  0.000143703,  0.000092665, 381.196376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000092665,  0.000143703
2017-03-22 03:29:59.473268, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000015131,  0.000101901,  0.000092665, 366.065376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000092665,  0.000101901
2017-03-22 03:29:59.791067, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000015131,  0.000096923,  0.000092665, 366.065376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000092665,  0.000096923
2017-03-22 03:29:59.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000004353,  0.000096923,  0.000141823, 366.065376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000141823,  0.000096923
2017-03-22 03:30:00.423427, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000004353,  0.000091775,  0.000141823, 361.712376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000141823,  0.000091775
2017-03-22 03:30:00.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000039930,  0.000091775,  0.000180432, 361.712376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000180432,  0.000091775
2017-03-22 03:30:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000042793,  0.000091775,  0.000147305, 401.642376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000147305,  0.000091775
2017-03-22 03:30:02.278896, slv, 42010afffe8a0002(unknown)/1,  0.000121077,  0.000042793,  0.000103877,  0.000147305, 444.435376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000147305,  0.000103877
2017-03-22 03:30:02.907494, slv, 42010afffe8a0002(unknown)/1,  0.000121077,  0.000024669,  0.000103877,  0.000144185, 444.435376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000144185,  0.000103877
2017-03-22 03:30:03.908793, slv, 42010afffe8a0002(unknown)/1,  0.000121077,  0.000037779,  0.000103877,  0.000173528, 469.104376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000173528,  0.000103877
2017-03-22 03:30:04.251789, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000037779,  0.000195420,  0.000173528, 506.883376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000173528,  0.000195420
2017-03-22 03:30:04.358571, slv, 42010afffe8a0002(unknown)/1,  0.000122366,  0.000037779,  0.000138055,  0.000173528, 506.883376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000173528,  0.000138055
2017-03-22 03:30:04.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122366,  0.000019535,  0.000138055,  0.000108986, 506.883376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000108986,  0.000138055
2017-03-22 03:30:05.327351, slv, 42010afffe8a0002(unknown)/1,  0.000122602,  0.000019535,  0.000129261,  0.000108986, 526.418376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000108986,  0.000129261
2017-03-22 03:30:05.907510, slv, 42010afffe8a0002(unknown)/1,  0.000122602,  0.000016575,  0.000129261,  0.000169132, 526.418376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000169132,  0.000129261
2017-03-22 03:30:05.941892, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000016575,  0.000107645,  0.000169132, 542.993376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000169132,  0.000107645
2017-03-22 03:30:05.996394, slv, 42010afffe8a0002(unknown)/1,  0.000122977,  0.000016575,  0.000116324,  0.000169132, 542.993376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000169132,  0.000116324
2017-03-22 03:30:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122977,  0.000003577,  0.000116324,  0.000083601, 542.993376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000083601,  0.000116324
2017-03-22 03:30:07.244343, slv, 42010afffe8a0002(unknown)/1,  0.000123012,  0.000003577,  0.000131890,  0.000083601, 546.570376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000083601,  0.000131890
2017-03-22 03:30:07.244831, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000003577,  0.000058864,  0.000083601, 546.570376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000083601,  0.000058864
2017-03-22 03:30:07.570118, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000003577,  0.000139387,  0.000083601, 546.570376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000083601,  0.000139387
2017-03-22 03:30:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000018309,  0.000139387,  0.000124761, 546.570376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000124761,  0.000139387
2017-03-22 03:30:08.860904, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000018309,  0.000124345,  0.000124761, 528.261376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000124761,  0.000124345
2017-03-22 03:30:08.908752, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000015073,  0.000124345,  0.000089035, 528.261376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000089035,  0.000124345
2017-03-22 03:30:09.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000016169,  0.000124345,  0.000187183, 513.188376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000187183,  0.000124345
2017-03-22 03:30:10.699355, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000016169,  0.000121772,  0.000187183, 529.357376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000187183,  0.000121772
2017-03-22 03:30:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000033755,  0.000121772,  0.000124484, 529.357376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000124484,  0.000121772
2017-03-22 03:30:11.351270, slv, 42010afffe8a0002(unknown)/1,  0.000122555,  0.000033755,  0.000142485,  0.000124484, 563.112376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000124484,  0.000142485
2017-03-22 03:30:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000001933,  0.000142485,  0.000116420, 563.112376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000116420,  0.000142485
2017-03-22 03:30:12.379328, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000001933,  0.000119975,  0.000116420, 561.179376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000116420,  0.000119975
2017-03-22 03:30:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000025399,  0.000119975,  0.000077941, 561.179376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000077941,  0.000119975
2017-03-22 03:30:13.205987, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000025399,  0.000109132,  0.000077941, 535.780376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000077941,  0.000109132
2017-03-22 03:30:13.875718, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000025399,  0.000124067,  0.000077941, 535.780376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000077941,  0.000124067
2017-03-22 03:30:13.908897, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000033613,  0.000124067,  0.000099389, 535.780376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000099389,  0.000124067
2017-03-22 03:30:14.055013, slv, 42010afffe8a0002(unknown)/1,  0.000121693, -0.000033613,  0.000120070,  0.000099389, 502.167376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000099389,  0.000120070
2017-03-22 03:30:14.831449, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000033613,  0.000117511,  0.000099389, 502.167376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000099389,  0.000117511
2017-03-22 03:30:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000040163,  0.000117511,  0.000063731, 502.167376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000063731,  0.000117511
2017-03-22 03:30:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000020961,  0.000117511,  0.000137338, 462.004376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000137338,  0.000117511
2017-03-22 03:30:16.705860, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000020961,  0.000101727,  0.000137338, 441.043376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000137338,  0.000101727
2017-03-22 03:30:16.728561, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000020961,  0.000097358,  0.000137338, 441.043376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000137338,  0.000097358
2017-03-22 03:30:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000002717,  0.000097358,  0.000100057, 441.043376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000100057,  0.000097358
2017-03-22 03:30:17.288403, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000002717,  0.000124228,  0.000100057, 438.326376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000100057,  0.000124228
2017-03-22 03:30:17.635384, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000002717,  0.000108095,  0.000100057, 438.326376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000100057,  0.000108095
2017-03-22 03:30:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000014745,  0.000108095,  0.000112810, 438.326376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000112810,  0.000108095
2017-03-22 03:30:18.460151, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000014745,  0.000164211,  0.000112810, 423.581376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000112810,  0.000164211
2017-03-22 03:30:18.909506, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000000233,  0.000164211,  0.000128777, 423.581376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000128777,  0.000164211
2017-03-22 03:30:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000000528,  0.000164211,  0.000114336, 423.348376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000114336,  0.000164211
2017-03-22 03:30:20.032991, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000000528,  0.000113397,  0.000114336, 423.876376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000114336,  0.000113397
2017-03-22 03:30:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000022997,  0.000113397,  0.000081808, 423.876376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000081808,  0.000113397
2017-03-22 03:30:21.254105, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000022997,  0.000094573,  0.000081808, 400.879376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000081808,  0.000094573
2017-03-22 03:30:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000011180,  0.000094573,  0.000137738, 400.879376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000137738,  0.000094573
2017-03-22 03:30:21.957603, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000011180,  0.000132583,  0.000137738, 389.699376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000137738,  0.000132583
2017-03-22 03:30:22.876731, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000011180,  0.000117220,  0.000137738, 389.699376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000137738,  0.000117220
2017-03-22 03:30:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000004019,  0.000117220,  0.000095839, 389.699376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000095839,  0.000117220
2017-03-22 03:30:23.479029, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000004019,  0.000082345,  0.000095839, 385.680376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000095839,  0.000082345
2017-03-22 03:30:23.908644, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000013108,  0.000082345,  0.000119387, 385.680376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000119387,  0.000082345
2017-03-22 03:30:24.115320, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000013108,  0.000112298,  0.000119387, 372.572376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000119387,  0.000112298
2017-03-22 03:30:24.885177, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000013108,  0.000106911,  0.000119387, 372.572376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000119387,  0.000106911
2017-03-22 03:30:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000002283,  0.000106911,  0.000126052, 372.572376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000126052,  0.000106911
2017-03-22 03:30:25.805153, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000002283,  0.000105049,  0.000126052, 374.855376953, D, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000126052,  0.000105049
2017-03-22 03:30:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000016279,  0.000105049,  0.000146914, 374.855376953, S, 0.000122723, 673, -0.000000792, 28687, 442, 80,  0.000146914,  0.000105049
2017-03-22 03:30:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000004607,  0.000105049,  0.000102615, 391.134376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000102615,  0.000105049
2017-03-22 03:30:27.073588, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000004607,  0.000103321,  0.000102615, 395.741376953, D, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000102615,  0.000103321
2017-03-22 03:30:27.698676, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000004607,  0.000092304,  0.000102615, 395.741376953, D, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000102615,  0.000092304
2017-03-22 03:30:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000011723,  0.000092304,  0.000113773, 395.741376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000113773,  0.000092304
2017-03-22 03:30:28.591124, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000011723,  0.000137237,  0.000113773, 384.018376953, D, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000113773,  0.000137237
2017-03-22 03:30:28.908820, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000009409,  0.000137237,  0.000144272, 384.018376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000144272,  0.000137237
2017-03-22 03:30:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000014121,  0.000137237,  0.000123070, 393.427376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000123070,  0.000137237
2017-03-22 03:30:29.966129, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000014121,  0.000109851,  0.000123070, 407.548376953, D, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000123070,  0.000109851
2017-03-22 03:30:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000021986,  0.000109851,  0.000072080, 407.548376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000072080,  0.000109851
2017-03-22 03:30:31.559946, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000021986,  0.000152876,  0.000072080, 385.562376953, D, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000072080,  0.000152876
2017-03-22 03:30:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000027992,  0.000152876,  0.000111000, 385.562376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000111000,  0.000152876
2017-03-22 03:30:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000009675,  0.000152876,  0.000108633, 357.570376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000108633,  0.000152876
2017-03-22 03:30:33.066647, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000009675,  0.000103311,  0.000108633, 347.895376953, D, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000108633,  0.000103311
2017-03-22 03:30:33.908870, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000008497,  0.000103311,  0.000147184, 347.895376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000147184,  0.000103311
2017-03-22 03:30:34.496111, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000008497,  0.000100011,  0.000147184, 356.392376953, D, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000147184,  0.000100011
2017-03-22 03:30:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000014143,  0.000100011,  0.000119695, 356.392376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000119695,  0.000100011
2017-03-22 03:30:35.337532, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000014143,  0.000116650,  0.000119695, 370.535376953, D, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000119695,  0.000116650
2017-03-22 03:30:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000001584,  0.000116650,  0.000122020, 370.535376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000122020,  0.000116650
2017-03-22 03:30:36.844992, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000001584,  0.000101500,  0.000122020, 372.119376953, D, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000122020,  0.000101500
2017-03-22 03:30:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000013264,  0.000101500,  0.000089957, 372.119376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000089957,  0.000101500
2017-03-22 03:30:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000001853,  0.000101500,  0.000144775, 358.855376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000144775,  0.000101500
2017-03-22 03:30:38.599408, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000001853,  0.000104471,  0.000144775, 357.002376953, D, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000144775,  0.000104471
2017-03-22 03:30:38.731480, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000001853,  0.000101106,  0.000144775, 357.002376953, D, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000144775,  0.000101106
2017-03-22 03:30:38.908830, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000000689,  0.000101106,  0.000092340, 357.002376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000092340,  0.000101106
2017-03-22 03:30:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000000816,  0.000101106,  0.000144577, 356.313376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000144577,  0.000101106
2017-03-22 03:30:40.077075, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000000816,  0.000099056,  0.000144577, 355.497376953, D, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000144577,  0.000099056
2017-03-22 03:30:40.483258, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000000816,  0.000114619,  0.000144577, 355.497376953, D, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000144577,  0.000114619
2017-03-22 03:30:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119423,  0.000001812,  0.000114619,  0.000097744, 355.497376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000097744,  0.000114619
2017-03-22 03:30:41.643302, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000001812,  0.000107598,  0.000097744, 357.309376953, D, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000097744,  0.000107598
2017-03-22 03:30:41.815428, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000001812,  0.000087638,  0.000097744, 357.309376953, D, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000097744,  0.000087638
2017-03-22 03:30:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000005905,  0.000087638,  0.000128901, 357.309376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000128901,  0.000087638
2017-03-22 03:30:42.891046, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000005905,  0.000098594,  0.000128901, 351.404376953, D, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000128901,  0.000098594
2017-03-22 03:30:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000002021,  0.000098594,  0.000104875, 351.404376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000104875,  0.000098594
2017-03-22 03:30:43.908920, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000001539,  0.000098594,  0.000129619, 349.383376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000129619,  0.000098594
2017-03-22 03:30:44.230270, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000001539,  0.000097858,  0.000129619, 347.844376953, D, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000129619,  0.000097858
2017-03-22 03:30:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000002678,  0.000097858,  0.000113231, 347.844376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000113231,  0.000097858
2017-03-22 03:30:45.178696, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000002678,  0.000097408,  0.000113231, 350.522376953, D, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000113231,  0.000097408
2017-03-22 03:30:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000002150,  0.000097408,  0.000119741, 350.522376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000119741,  0.000097408
2017-03-22 03:30:46.128603, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000002150,  0.000107638,  0.000119741, 348.372376953, D, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000119741,  0.000107638
2017-03-22 03:30:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000005617,  0.000107638,  0.000106012, 348.372376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000106012,  0.000107638
2017-03-22 03:30:47.490295, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000005617,  0.000117117,  0.000106012, 342.755376953, D, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000106012,  0.000117117
2017-03-22 03:30:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000009180,  0.000117117,  0.000149101, 342.755376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000149101,  0.000117117
2017-03-22 03:30:48.908910, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000011776,  0.000117117,  0.000064008, 351.935376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000064008,  0.000117117
2017-03-22 03:30:48.998264, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000011776,  0.000092661,  0.000064008, 340.159376953, D, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000064008,  0.000092661
2017-03-22 03:30:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000008266,  0.000092661,  0.000155756, 340.159376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000155756,  0.000092661
2017-03-22 03:30:50.295077, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000008266,  0.000129722,  0.000155756, 331.893376953, D, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000155756,  0.000129722
2017-03-22 03:30:50.481316, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000008266,  0.000088015,  0.000155756, 331.893376953, D, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000155756,  0.000088015
2017-03-22 03:30:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000009803,  0.000088015,  0.000099891, 331.893376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000099891,  0.000088015
2017-03-22 03:30:51.562148, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000009803,  0.000118854,  0.000099891, 341.696376953, D, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000099891,  0.000118854
2017-03-22 03:30:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000008299,  0.000118854,  0.000119625, 341.696376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000119625,  0.000118854
2017-03-22 03:30:52.079831, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000008299,  0.000083590,  0.000119625, 333.397376953, D, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000119625,  0.000083590
2017-03-22 03:30:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000016552,  0.000083590,  0.000083151, 333.397376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000083151,  0.000083590
2017-03-22 03:30:52.969361, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000016552,  0.000101102,  0.000083151, 316.845376953, D, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000083151,  0.000101102
2017-03-22 03:30:53.910190, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000004692,  0.000101102,  0.000161588, 316.845376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000161588,  0.000101102
2017-03-22 03:30:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000018163,  0.000101102,  0.000109765, 321.537376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000109765,  0.000101102
2017-03-22 03:30:54.969239, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000018163,  0.000121963,  0.000109765, 339.700376953, D, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000109765,  0.000121963
2017-03-22 03:30:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000003892,  0.000121963,  0.000132836, 339.700376953, S, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000132836,  0.000121963
2017-03-22 03:30:56.089243, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000003892,  0.000088158,  0.000132836, 343.592376953, D, 0.000121599, 802, -0.000000005, 21630, 453, 68,  0.000132836,  0.000088158
2017-03-22 03:30:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000008017,  0.000088158,  0.000117741, 343.592376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000117741,  0.000088158
2017-03-22 03:30:57.614898, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000008017,  0.000101522,  0.000117741, 351.609376953, D, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000117741,  0.000101522
2017-03-22 03:30:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000005744,  0.000101522,  0.000128114, 351.609376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000128114,  0.000101522
2017-03-22 03:30:58.384356, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000005744,  0.000093888,  0.000128114, 357.353376953, D, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000128114,  0.000093888
2017-03-22 03:30:58.424229, slv, 42010afffe8a0002(unknown)/1,  0.000116926,  0.000005744,  0.000093600,  0.000128114, 357.353376953, D, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000128114,  0.000093600
2017-03-22 03:30:58.908917, slv, 42010afffe8a0002(unknown)/1,  0.000116926,  0.000034890,  0.000093600,  0.000175721, 357.353376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000175721,  0.000093600
2017-03-22 03:30:59.218186, slv, 42010afffe8a0002(unknown)/1,  0.000117012,  0.000034890,  0.000092303,  0.000175721, 392.243376953, D, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000175721,  0.000092303
2017-03-22 03:30:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117012,  0.000032356,  0.000092303,  0.000122931, 392.243376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000122931,  0.000092303
2017-03-22 03:31:00.612767, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000032356,  0.000112909,  0.000122931, 424.599376953, D, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000122931,  0.000112909
2017-03-22 03:31:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000020815,  0.000112909,  0.000069603, 424.599376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000069603,  0.000112909
2017-03-22 03:31:01.544791, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000020815,  0.000100421,  0.000069603, 403.784376953, D, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000069603,  0.000100421
2017-03-22 03:31:01.713864, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000020815,  0.000132312,  0.000069603, 403.784376953, D, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000069603,  0.000132312
2017-03-22 03:31:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000014339,  0.000132312,  0.000135403, 403.784376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000135403,  0.000132312
2017-03-22 03:31:02.701993, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000014339,  0.000111436,  0.000135403, 389.445376953, D, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000135403,  0.000111436
2017-03-22 03:31:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000004121,  0.000111436,  0.000105837, 389.445376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000105837,  0.000111436
2017-03-22 03:31:03.140521, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000004121,  0.000094165,  0.000105837, 393.566376953, D, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000105837,  0.000094165
2017-03-22 03:31:03.908702, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000021272,  0.000094165,  0.000169564, 393.566376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000169564,  0.000094165
2017-03-22 03:31:04.738783, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000021272,  0.000076097,  0.000169564, 414.838376953, D, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000169564,  0.000076097
2017-03-22 03:31:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000020202,  0.000076097,  0.000103545, 414.838376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000103545,  0.000076097
2017-03-22 03:31:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000004253,  0.000076097,  0.000137587, 435.040376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000137587,  0.000076097
2017-03-22 03:31:06.568297, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000004253,  0.000102356,  0.000137587, 439.293376953, D, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000137587,  0.000102356
2017-03-22 03:31:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000012899,  0.000102356,  0.000120916, 439.293376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000120916,  0.000102356
2017-03-22 03:31:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000004480,  0.000102356,  0.000120829, 452.192376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000120829,  0.000102356
2017-03-22 03:31:08.514268, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000004480,  0.000117050,  0.000120829, 456.672376953, D, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000120829,  0.000117050
2017-03-22 03:31:08.908559, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000006403,  0.000117050,  0.000124810, 456.672376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000124810,  0.000117050
2017-03-22 03:31:09.866924, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000006403,  0.000118498,  0.000124810, 463.075376953, D, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000124810,  0.000118498
2017-03-22 03:31:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000002684,  0.000118498,  0.000113497, 463.075376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000113497,  0.000118498
2017-03-22 03:31:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000018794,  0.000118498,  0.000081914, 465.759376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000081914,  0.000118498
2017-03-22 03:31:11.829053, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000018794,  0.000103242,  0.000081914, 446.965376953, D, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000081914,  0.000103242
2017-03-22 03:31:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000006049,  0.000103242,  0.000163038, 446.965376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000163038,  0.000103242
2017-03-22 03:31:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000011711,  0.000103242,  0.000093091, 453.014376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000093091,  0.000103242
2017-03-22 03:31:13.119679, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000011711,  0.000123992,  0.000093091, 464.725376953, D, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000093091,  0.000123992
2017-03-22 03:31:13.908900, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000003816,  0.000123992,  0.000131736, 464.725376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000131736,  0.000123992
2017-03-22 03:31:14.878334, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000003816,  0.000103490,  0.000131736, 460.909376953, D, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000131736,  0.000103490
2017-03-22 03:31:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000020604,  0.000103490,  0.000141637, 460.909376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000141637,  0.000103490
2017-03-22 03:31:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000014664,  0.000103490,  0.000119810, 481.513376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000119810,  0.000103490
2017-03-22 03:31:15.999716, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000014664,  0.000111942,  0.000119810, 496.177376953, D, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000119810,  0.000111942
2017-03-22 03:31:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000019701,  0.000111942,  0.000072917, 496.177376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000072917,  0.000111942
2017-03-22 03:31:17.463113, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000019701,  0.000110368,  0.000072917, 476.476376953, D, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000072917,  0.000110368
2017-03-22 03:31:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000024566,  0.000110368,  0.000109897, 476.476376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000109897,  0.000110368
2017-03-22 03:31:18.297359, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000024566,  0.000103800,  0.000109897, 451.910376953, D, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000109897,  0.000103800
2017-03-22 03:31:18.757790, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000024566,  0.000106568,  0.000109897, 451.910376953, D, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000109897,  0.000106568
2017-03-22 03:31:18.908538, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000015566,  0.000106568,  0.000090340, 451.910376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000090340,  0.000106568
2017-03-22 03:31:19.169428, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000015566,  0.000113035,  0.000090340, 436.344376953, D, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000090340,  0.000113035
2017-03-22 03:31:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000008456,  0.000113035,  0.000123568, 436.344376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000123568,  0.000113035
2017-03-22 03:31:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000010649,  0.000113035,  0.000085788, 427.888376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000085788,  0.000113035
2017-03-22 03:31:20.953310, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000010649,  0.000109731,  0.000085788, 417.239376953, D, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000085788,  0.000109731
2017-03-22 03:31:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000010038,  0.000109731,  0.000124546, 417.239376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000124546,  0.000109731
2017-03-22 03:31:22.775285, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000010038,  0.000102049,  0.000124546, 407.201376953, D, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000124546,  0.000102049
2017-03-22 03:31:22.907495, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000011927,  0.000102049,  0.000081617, 407.201376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000081617,  0.000102049
2017-03-22 03:31:23.908714, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000010043,  0.000102049,  0.000128164, 395.274376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000128164,  0.000102049
2017-03-22 03:31:24.694991, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000010043,  0.000112055,  0.000128164, 385.231376953, D, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000128164,  0.000112055
2017-03-22 03:31:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000004957,  0.000112055,  0.000111646, 385.231376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000111646,  0.000112055
2017-03-22 03:31:25.775531, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000004957,  0.000115471,  0.000111646, 390.188376953, D, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000111646,  0.000115471
2017-03-22 03:31:25.783547, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000004957,  0.000099639,  0.000111646, 390.188376953, D, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000111646,  0.000099639
2017-03-22 03:31:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000018013,  0.000099639,  0.000154250, 390.188376953, S, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000154250,  0.000099639
2017-03-22 03:31:26.783892, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000018013,  0.000092324,  0.000154250, 408.201376953, D, 0.000118773, 782, -0.000001585, 10784, 356, 21,  0.000154250,  0.000092324
2017-03-22 03:31:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000013501,  0.000092324,  0.000102559, 408.201376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000102559,  0.000092324
2017-03-22 03:31:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000001672,  0.000092324,  0.000123896, 421.702376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000123896,  0.000092324
2017-03-22 03:31:28.382040, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000001672,  0.000096478,  0.000123896, 420.030376953, D, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000123896,  0.000096478
2017-03-22 03:31:28.909021, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000001906,  0.000096478,  0.000109745, 420.030376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000109745,  0.000096478
2017-03-22 03:31:29.279413, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000001906,  0.000092762,  0.000109745, 421.936376953, D, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000109745,  0.000092762
2017-03-22 03:31:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000005549,  0.000092762,  0.000131068, 421.936376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000131068,  0.000092762
2017-03-22 03:31:30.279457, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000005549,  0.000077279,  0.000131068, 427.485376953, D, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000131068,  0.000077279
2017-03-22 03:31:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000008720,  0.000077279,  0.000080873, 427.485376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000080873,  0.000077279
2017-03-22 03:31:30.997633, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000008720,  0.000131978,  0.000080873, 418.765376953, D, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000080873,  0.000131978
2017-03-22 03:31:31.420479, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000008720,  0.000109632,  0.000080873, 418.765376953, D, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000080873,  0.000109632
2017-03-22 03:31:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000021217,  0.000109632,  0.000105526, 418.765376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000105526,  0.000109632
2017-03-22 03:31:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000012632,  0.000109632,  0.000097685, 397.548376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000097685,  0.000109632
2017-03-22 03:31:33.189979, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000012632,  0.000100881,  0.000097685, 384.916376953, D, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000097685,  0.000100881
2017-03-22 03:31:33.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000008967,  0.000100881,  0.000112591, 384.916376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000112591,  0.000100881
2017-03-22 03:31:33.947748, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000008967,  0.000119822,  0.000112591, 375.949376953, D, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000112591,  0.000119822
2017-03-22 03:31:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000001784,  0.000119822,  0.000111689, 375.949376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000111689,  0.000119822
2017-03-22 03:31:35.164471, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000001784,  0.000095862,  0.000111689, 374.165376953, D, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000111689,  0.000095862
2017-03-22 03:31:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000034150,  0.000095862,  0.000184301, 374.165376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000184301,  0.000095862
2017-03-22 03:31:36.328404, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000034150,  0.000100159,  0.000184301, 408.315376953, D, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000184301,  0.000100159
2017-03-22 03:31:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000034470,  0.000100159,  0.000112412, 408.315376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000112412,  0.000100159
2017-03-22 03:31:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000008878,  0.000100159,  0.000133261, 442.785376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000133261,  0.000100159
2017-03-22 03:31:38.017996, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000008878,  0.000101624,  0.000133261, 451.663376953, D, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000133261,  0.000101624
2017-03-22 03:31:38.908684, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000015343,  0.000101624,  0.000064218, 451.663376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000064218,  0.000101624
2017-03-22 03:31:39.403641, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000015343,  0.000127925,  0.000064218, 436.320376953, D, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000064218,  0.000127925
2017-03-22 03:31:39.555559, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000015343,  0.000100563,  0.000064218, 436.320376953, D, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000064218,  0.000100563
2017-03-22 03:31:39.683597, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000015343,  0.000097774,  0.000064218, 436.320376953, D, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000064218,  0.000097774
2017-03-22 03:31:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000002748,  0.000097774,  0.000168687, 436.320376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000168687,  0.000097774
2017-03-22 03:31:40.667517, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000002748,  0.000105931,  0.000168687, 439.068376953, D, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000168687,  0.000105931
2017-03-22 03:31:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000012058,  0.000105931,  0.000081772, 439.068376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000081772,  0.000105931
2017-03-22 03:31:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000008341,  0.000105931,  0.000127827, 451.126376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000127827,  0.000105931
2017-03-22 03:31:42.648774, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000008341,  0.000116521,  0.000127827, 442.785376953, D, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000127827,  0.000116521
2017-03-22 03:31:42.722611, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000008341,  0.000127115,  0.000127827, 442.785376953, D, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000127827,  0.000127115
2017-03-22 03:31:42.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000022207,  0.000127115,  0.000143305, 442.785376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000143305,  0.000127115
2017-03-22 03:31:43.058932, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000022207,  0.000092255,  0.000143305, 464.992376953, D, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000143305,  0.000092255
2017-03-22 03:31:43.908500, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000009151,  0.000092255,  0.000102291, 464.992376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000102291,  0.000092255
2017-03-22 03:31:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000018156,  0.000092255,  0.000088831, 474.143376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000088831,  0.000092255
2017-03-22 03:31:45.001462, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000018156,  0.000090567,  0.000088831, 455.987376953, D, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000088831,  0.000090567
2017-03-22 03:31:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000013399,  0.000090567,  0.000111650, 455.987376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000111650,  0.000090567
2017-03-22 03:31:46.366619, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000013399,  0.000098104,  0.000111650, 442.588376953, D, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000111650,  0.000098104
2017-03-22 03:31:46.461481, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000013399,  0.000090257,  0.000111650, 442.588376953, D, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000111650,  0.000090257
2017-03-22 03:31:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000013813,  0.000090257,  0.000087431, 442.588376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000087431,  0.000090257
2017-03-22 03:31:47.525298, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000013813,  0.000097053,  0.000087431, 428.775376953, D, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000087431,  0.000097053
2017-03-22 03:31:47.907523, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000031589,  0.000097053,  0.000201779, 428.775376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000201779,  0.000097053
2017-03-22 03:31:48.353773, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000031589,  0.000109092,  0.000201779, 460.364376953, D, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000201779,  0.000109092
2017-03-22 03:31:48.908777, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000045278,  0.000109092,  0.000114722, 460.364376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000114722,  0.000109092
2017-03-22 03:31:49.282665, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000045278,  0.000128236,  0.000114722, 505.642376953, D, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000114722,  0.000128236
2017-03-22 03:31:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000005270,  0.000128236,  0.000122331, 505.642376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000122331,  0.000128236
2017-03-22 03:31:50.806710, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000005270,  0.000116248,  0.000122331, 510.912376953, D, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000122331,  0.000116248
2017-03-22 03:31:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000005983,  0.000116248,  0.000092720, 510.912376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000092720,  0.000116248
2017-03-22 03:31:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000006407,  0.000116248,  0.000121591, 504.929376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000121591,  0.000116248
2017-03-22 03:31:52.046795, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000006407,  0.000119962,  0.000121591, 498.522376953, D, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000121591,  0.000119962
2017-03-22 03:31:52.759411, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000006407,  0.000110293,  0.000121591, 498.522376953, D, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000121591,  0.000110293
2017-03-22 03:31:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000022231,  0.000110293,  0.000061246, 498.522376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000061246,  0.000110293
2017-03-22 03:31:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000032117,  0.000110293,  0.000101992, 476.291376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000101992,  0.000110293
2017-03-22 03:31:54.105315, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000032117,  0.000091376,  0.000101992, 444.174376953, D, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000101992,  0.000091376
2017-03-22 03:31:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000024887,  0.000091376,  0.000075591, 444.174376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000075591,  0.000091376
2017-03-22 03:31:55.264965, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000024887,  0.000116077,  0.000075591, 419.287376953, D, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000075591,  0.000116077
2017-03-22 03:31:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000008389,  0.000116077,  0.000134603, 419.287376953, S, 0.000116069, 761, 0.000002154, 15849, 428, 37,  0.000134603,  0.000116077
2017-03-22 03:31:56.907505, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000057553,  0.000116077,  0.000207204, 410.898376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000207204,  0.000116077
2017-03-22 03:31:57.058028, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000057553,  0.000091707,  0.000207204, 468.451376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000207204,  0.000091707
2017-03-22 03:31:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000058575,  0.000091707,  0.000136791, 468.451376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000136791,  0.000091707
2017-03-22 03:31:58.411754, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000058575,  0.000093045,  0.000136791, 527.026376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000136791,  0.000093045
2017-03-22 03:31:58.571577, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000058575,  0.000105027,  0.000136791, 527.026376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000136791,  0.000105027
2017-03-22 03:31:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000002873,  0.000105027,  0.000084808, 527.026376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000084808,  0.000105027
2017-03-22 03:31:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000000775,  0.000105027,  0.000144444, 524.153376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000144444,  0.000105027
2017-03-22 03:31:59.962797, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000000775,  0.000123606,  0.000144444, 524.928376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000144444,  0.000123606
2017-03-22 03:32:00.213768, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000000775,  0.000108083,  0.000144444, 524.928376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000144444,  0.000108083
2017-03-22 03:32:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000016711,  0.000108083,  0.000117146, 524.928376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000117146,  0.000108083
2017-03-22 03:32:01.373594, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000016711,  0.000130507,  0.000117146, 541.639376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000117146,  0.000130507
2017-03-22 03:32:01.482599, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000016711,  0.000113385,  0.000117146, 541.639376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000117146,  0.000113385
2017-03-22 03:32:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000016372,  0.000113385,  0.000144476, 541.639376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000144476,  0.000113385
2017-03-22 03:32:02.156374, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000016372,  0.000122292,  0.000144476, 558.011376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000144476,  0.000122292
2017-03-22 03:32:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000005347,  0.000122292,  0.000074107, 558.011376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000074107,  0.000122292
2017-03-22 03:32:03.085639, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000005347,  0.000125447,  0.000074107, 552.664376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000074107,  0.000125447
2017-03-22 03:32:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000022921,  0.000125447,  0.000109509, 552.664376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000109509,  0.000125447
2017-03-22 03:32:03.952301, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000022921,  0.000098127,  0.000109509, 529.743376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000109509,  0.000098127
2017-03-22 03:32:04.908585, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000030531,  0.000098127,  0.000058714, 529.743376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000058714,  0.000098127
2017-03-22 03:32:05.842556, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000030531,  0.000092792,  0.000058714, 499.212376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000058714,  0.000092792
2017-03-22 03:32:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000029953,  0.000092792,  0.000110077, 499.212376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000110077,  0.000092792
2017-03-22 03:32:05.935569, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000029953,  0.000088191,  0.000110077, 469.259376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000110077,  0.000088191
2017-03-22 03:32:06.491864, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000029953,  0.000127441,  0.000110077, 469.259376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000110077,  0.000127441
2017-03-22 03:32:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000030260,  0.000127441,  0.000057221, 469.259376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000057221,  0.000127441
2017-03-22 03:32:07.767639, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000030260,  0.000122839,  0.000057221, 438.999376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000057221,  0.000122839
2017-03-22 03:32:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000017672,  0.000122839,  0.000134617, 438.999376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000134617,  0.000122839
2017-03-22 03:32:08.012533, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000017672,  0.000092013,  0.000134617, 421.327376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000134617,  0.000092013
2017-03-22 03:32:08.696769, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000017672,  0.000163106,  0.000134617, 421.327376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000134617,  0.000163106
2017-03-22 03:32:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000001280,  0.000163106,  0.000095072, 421.327376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000095072,  0.000163106
2017-03-22 03:32:08.956261, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000001280,  0.000113198,  0.000095072, 422.607376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000095072,  0.000113198
2017-03-22 03:32:09.182270, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000001280,  0.000090797,  0.000095072, 422.607376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000095072,  0.000090797
2017-03-22 03:32:09.908765, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000013919,  0.000090797,  0.000159949, 422.607376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000159949,  0.000090797
2017-03-22 03:32:09.940183, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000013919,  0.000105118,  0.000159949, 436.526376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000159949,  0.000105118
2017-03-22 03:32:10.535956, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000013919,  0.000112824,  0.000159949, 436.526376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000159949,  0.000112824
2017-03-22 03:32:10.704459, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000013919,  0.000107758,  0.000159949, 436.526376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000159949,  0.000107758
2017-03-22 03:32:10.827382, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000013919,  0.000107889,  0.000159949, 436.526376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000159949,  0.000107889
2017-03-22 03:32:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000018801,  0.000107889,  0.000105751, 436.526376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000105751,  0.000107889
2017-03-22 03:32:11.517918, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000018801,  0.000087483,  0.000105751, 455.327376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000105751,  0.000087483
2017-03-22 03:32:11.907547, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000066752,  0.000087483,  0.000256816, 455.327376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000256816,  0.000087483
2017-03-22 03:32:12.750058, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000066752,  0.000099911,  0.000256816, 522.079376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000256816,  0.000099911
2017-03-22 03:32:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000074588,  0.000099911,  0.000121795, 522.079376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000121795,  0.000099911
2017-03-22 03:32:13.701286, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000074588,  0.000124207,  0.000121795, 596.667376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000121795,  0.000124207
2017-03-22 03:32:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000000614,  0.000124207,  0.000109785, 596.667376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000109785,  0.000124207
2017-03-22 03:32:14.908813, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000016489,  0.000124207,  0.000088147, 597.281376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000088147,  0.000124207
2017-03-22 03:32:15.320616, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000016489,  0.000103055,  0.000088147, 580.792376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000088147,  0.000103055
2017-03-22 03:32:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000021034,  0.000103055,  0.000184735, 580.792376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000184735,  0.000103055
2017-03-22 03:32:16.076695, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000021034,  0.000118644,  0.000184735, 601.826376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000184735,  0.000118644
2017-03-22 03:32:16.267894, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000021034,  0.000114990,  0.000184735, 601.826376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000184735,  0.000114990
2017-03-22 03:32:16.599869, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000021034,  0.000127993,  0.000184735, 601.826376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000184735,  0.000127993
2017-03-22 03:32:16.701670, slv, 42010afffe8a0002(unknown)/1,  0.000117200,  0.000021034,  0.000117971,  0.000184735, 601.826376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000184735,  0.000117971
2017-03-22 03:32:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117200,  0.000004135,  0.000117971,  0.000056094, 601.826376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000056094,  0.000117971
2017-03-22 03:32:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000039586,  0.000117971,  0.000099133, 605.961376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000099133,  0.000117971
2017-03-22 03:32:18.052346, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000039586,  0.000125202,  0.000099133, 566.375376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000099133,  0.000125202
2017-03-22 03:32:18.177255, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000039586,  0.000116779,  0.000099133, 566.375376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000099133,  0.000116779
2017-03-22 03:32:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000023317,  0.000116779,  0.000088745, 566.375376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000088745,  0.000116779
2017-03-22 03:32:19.632665, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000023317,  0.000091467,  0.000088745, 543.058376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000088745,  0.000091467
2017-03-22 03:32:19.908983, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000010631,  0.000091467,  0.000124334, 543.058376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000124334,  0.000091467
2017-03-22 03:32:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000011391,  0.000091467,  0.000086939, 532.427376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000086939,  0.000091467
2017-03-22 03:32:21.143147, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000011391,  0.000132145,  0.000086939, 521.036376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000086939,  0.000132145
2017-03-22 03:32:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000008802,  0.000132145,  0.000129243, 521.036376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000129243,  0.000132145
2017-03-22 03:32:22.659006, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000008802,  0.000105506,  0.000129243, 512.234376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000129243,  0.000105506
2017-03-22 03:32:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000010112,  0.000105506,  0.000083998, 512.234376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000083998,  0.000105506
2017-03-22 03:32:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000011493,  0.000105506,  0.000126428, 502.122376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000126428,  0.000105506
2017-03-22 03:32:24.365305, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000011493,  0.000118120,  0.000126428, 490.629376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000126428,  0.000118120
2017-03-22 03:32:24.908800, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000003518,  0.000118120,  0.000114069, 490.629376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000114069,  0.000118120
2017-03-22 03:32:25.035326, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000003518,  0.000117047,  0.000114069, 494.147376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000114069,  0.000117047
2017-03-22 03:32:25.907495, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000006793,  0.000117047,  0.000105888, 494.147376953, S, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000105888,  0.000117047
2017-03-22 03:32:26.660179, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000006793,  0.000101040,  0.000105888, 487.354376953, D, 0.000113750, 520, 0.000000090, 19050, 440, 36,  0.000105888,  0.000101040
2017-03-22 03:32:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000018539,  0.000101040,  0.000090497, 487.354376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000090497,  0.000101040
2017-03-22 03:32:27.039992, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000018539,  0.000100346,  0.000090497, 468.815376953, D, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000090497,  0.000100346
2017-03-22 03:32:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000008425,  0.000100346,  0.000125734, 468.815376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000125734,  0.000100346
2017-03-22 03:32:28.639191, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000008425,  0.000109066,  0.000125734, 460.390376953, D, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000125734,  0.000109066
2017-03-22 03:32:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000004439,  0.000109066,  0.000115800, 460.390376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000115800,  0.000109066
2017-03-22 03:32:29.130607, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000004439,  0.000087999,  0.000115800, 464.829376953, D, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000115800,  0.000087999
2017-03-22 03:32:29.400727, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000004439,  0.000139550,  0.000115800, 464.829376953, D, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000115800,  0.000139550
2017-03-22 03:32:29.908732, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000011156,  0.000139550,  0.000138888, 464.829376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000138888,  0.000139550
2017-03-22 03:32:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000013155,  0.000139550,  0.000067053, 475.985376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000067053,  0.000139550
2017-03-22 03:32:31.092755, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000013155,  0.000105861,  0.000067053, 462.830376953, D, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000067053,  0.000105861
2017-03-22 03:32:31.907500, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000004663,  0.000105861,  0.000155731, 462.830376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000155731,  0.000105861
2017-03-22 03:32:32.140370, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000004663,  0.000100758,  0.000155731, 458.167376953, D, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000155731,  0.000100758
2017-03-22 03:32:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000020151,  0.000100758,  0.000116406, 458.167376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000116406,  0.000100758
2017-03-22 03:32:33.686098, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000020151,  0.000149291,  0.000116406, 478.318376953, D, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000116406,  0.000149291
2017-03-22 03:32:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000005301,  0.000149291,  0.000104921, 478.318376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000104921,  0.000149291
2017-03-22 03:32:34.908677, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000012551,  0.000149291,  0.000152339, 473.017376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000152339,  0.000149291
2017-03-22 03:32:35.622941, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000012551,  0.000116458,  0.000152339, 485.568376953, D, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000152339,  0.000116458
2017-03-22 03:32:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000019911,  0.000116458,  0.000119915, 485.568376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000119915,  0.000116458
2017-03-22 03:32:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000009366,  0.000116458,  0.000094058, 505.479376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000094058,  0.000116458
2017-03-22 03:32:37.354478, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000009366,  0.000111697,  0.000094058, 496.113376953, D, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000094058,  0.000111697
2017-03-22 03:32:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000009117,  0.000111697,  0.000120449, 496.113376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000120449,  0.000111697
2017-03-22 03:32:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000005760,  0.000111697,  0.000100809, 486.996376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000100809,  0.000111697
2017-03-22 03:32:39.159558, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000005760,  0.000085716,  0.000100809, 481.236376953, D, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000100809,  0.000085716
2017-03-22 03:32:39.322343, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000005760,  0.000103524,  0.000100809, 481.236376953, D, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000100809,  0.000103524
2017-03-22 03:32:39.811734, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000005760,  0.000114134,  0.000100809, 481.236376953, D, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000100809,  0.000114134
2017-03-22 03:32:39.908683, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000008824,  0.000114134,  0.000113576, 481.236376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000113576,  0.000114134
2017-03-22 03:32:40.212527, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000008824,  0.000121421,  0.000113576, 472.412376953, D, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000113576,  0.000121421
2017-03-22 03:32:40.543673, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000008824,  0.000117709,  0.000113576, 472.412376953, D, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000113576,  0.000117709
2017-03-22 03:32:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000027599,  0.000117709,  0.000062480, 472.412376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000062480,  0.000117709
2017-03-22 03:32:41.155748, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000027599,  0.000090687,  0.000062480, 444.813376953, D, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000062480,  0.000090687
2017-03-22 03:32:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000003681,  0.000090687,  0.000175798, 444.813376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000175798,  0.000090687
2017-03-22 03:32:42.246970, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000003681,  0.000098828,  0.000175798, 448.494376953, D, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000175798,  0.000098828
2017-03-22 03:32:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000024304,  0.000098828,  0.000103289, 448.494376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000103289,  0.000098828
2017-03-22 03:32:43.810141, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000024304,  0.000112844,  0.000103289, 472.798376953, D, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000103289,  0.000112844
2017-03-22 03:32:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000004214,  0.000112844,  0.000118748, 472.798376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000118748,  0.000112844
2017-03-22 03:32:44.908609, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000003390,  0.000112844,  0.000105054, 468.584376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000105054,  0.000112844
2017-03-22 03:32:45.373398, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000003390,  0.000136133,  0.000105054, 465.194376953, D, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000105054,  0.000136133
2017-03-22 03:32:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000007920,  0.000136133,  0.000109672, 465.194376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000109672,  0.000136133
2017-03-22 03:32:46.083767, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000007920,  0.000095112,  0.000109672, 457.274376953, D, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000109672,  0.000095112
2017-03-22 03:32:46.402935, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000007920,  0.000138341,  0.000109672, 457.274376953, D, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000109672,  0.000138341
2017-03-22 03:32:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000015939,  0.000138341,  0.000088910, 457.274376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000088910,  0.000138341
2017-03-22 03:32:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000010222,  0.000138341,  0.000121015, 441.335376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000121015,  0.000138341
2017-03-22 03:32:48.157121, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000010222,  0.000088425,  0.000121015, 431.113376953, D, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000121015,  0.000088425
2017-03-22 03:32:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000005541,  0.000088425,  0.000098259, 431.113376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000098259,  0.000088425
2017-03-22 03:32:49.199392, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000005541,  0.000087909,  0.000098259, 425.572376953, D, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000098259,  0.000087909
2017-03-22 03:32:49.620142, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000005541,  0.000106281,  0.000098259, 425.572376953, D, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000098259,  0.000106281
2017-03-22 03:32:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000012403,  0.000106281,  0.000156367, 425.572376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000156367,  0.000106281
2017-03-22 03:32:50.725028, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000012403,  0.000111295,  0.000156367, 437.975376953, D, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000156367,  0.000111295
2017-03-22 03:32:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000000204,  0.000111295,  0.000072576, 437.975376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000072576,  0.000111295
2017-03-22 03:32:51.892170, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000000204,  0.000166081,  0.000072576, 437.771376953, D, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000072576,  0.000166081
2017-03-22 03:32:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000011902,  0.000166081,  0.000133211, 437.771376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000133211,  0.000166081
2017-03-22 03:32:52.907511, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000015190,  0.000166081,  0.000126946, 425.869376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000126946,  0.000166081
2017-03-22 03:32:53.768185, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000015190,  0.000142900,  0.000126946, 441.059376953, D, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000126946,  0.000142900
2017-03-22 03:32:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000023497,  0.000142900,  0.000150015, 441.059376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000150015,  0.000142900
2017-03-22 03:32:54.383269, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000023497,  0.000113703,  0.000150015, 464.556376953, D, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000150015,  0.000113703
2017-03-22 03:32:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000003959,  0.000113703,  0.000072510, 464.556376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000072510,  0.000113703
2017-03-22 03:32:55.066179, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000003959,  0.000122610,  0.000072510, 460.597376953, D, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000072510,  0.000122610
2017-03-22 03:32:55.908457, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000002108,  0.000122610,  0.000153993, 460.597376953, S, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000153993,  0.000122610
2017-03-22 03:32:56.649371, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000002108,  0.000117158,  0.000153993, 458.489376953, D, 0.000114979, 1331, 0.000002549, 29208, 517, 53,  0.000153993,  0.000117158
2017-03-22 03:32:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000000762,  0.000117158,  0.000075212, 458.489376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000075212,  0.000117158
2017-03-22 03:32:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000014477,  0.000117158,  0.000126583, 457.727376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000126583,  0.000117158
2017-03-22 03:32:57.933427, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000014477,  0.000094288,  0.000126583, 443.250376953, D, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000126583,  0.000094288
2017-03-22 03:32:58.241072, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000014477,  0.000103273,  0.000126583, 443.250376953, D, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000126583,  0.000103273
2017-03-22 03:32:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000010662,  0.000103273,  0.000125565, 443.250376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000125565,  0.000103273
2017-03-22 03:32:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000015036,  0.000103273,  0.000135405, 453.912376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000135405,  0.000103273
2017-03-22 03:33:00.203053, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000015036,  0.000098291,  0.000135405, 468.948376953, D, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000135405,  0.000098291
2017-03-22 03:33:00.908974, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000074320,  0.000098291,  0.000244140, 468.948376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000244140,  0.000098291
2017-03-22 03:33:01.087104, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000074320,  0.000119378,  0.000244140, 543.268376953, D, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000244140,  0.000119378
2017-03-22 03:33:01.886054, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000074320,  0.000093697,  0.000244140, 543.268376953, D, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000244140,  0.000093697
2017-03-22 03:33:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000080619,  0.000093697,  0.000149466, 543.268376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000149466,  0.000093697
2017-03-22 03:33:02.118028, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000080619,  0.000127026,  0.000149466, 623.887376953, D, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000149466,  0.000127026
2017-03-22 03:33:02.694003, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000080619,  0.000115426,  0.000149466, 623.887376953, D, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000149466,  0.000115426
2017-03-22 03:33:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000000652,  0.000115426,  0.000083905, 623.887376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000083905,  0.000115426
2017-03-22 03:33:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000023073,  0.000115426,  0.000105476, 623.235376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000105476,  0.000115426
2017-03-22 03:33:04.540376, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000023073,  0.000105479,  0.000105476, 600.162376953, D, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000105476,  0.000105479
2017-03-22 03:33:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000022512,  0.000105479,  0.000085046, 600.162376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000085046,  0.000105479
2017-03-22 03:33:05.908683, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000016937,  0.000105479,  0.000116645, 577.650376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000116645,  0.000105479
2017-03-22 03:33:06.317869, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000016937,  0.000117306,  0.000116645, 560.713376953, D, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000116645,  0.000117306
2017-03-22 03:33:06.830578, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000016937,  0.000105104,  0.000116645, 560.713376953, D, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000116645,  0.000105104
2017-03-22 03:33:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000027191,  0.000105104,  0.000064378, 560.713376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000064378,  0.000105104
2017-03-22 03:33:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000034023,  0.000105104,  0.000102819, 533.522376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000102819,  0.000105104
2017-03-22 03:33:08.408521, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000034023,  0.000136679,  0.000102819, 499.499376953, D, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000102819,  0.000136679
2017-03-22 03:33:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000031018,  0.000136679,  0.000070351, 499.499376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000070351,  0.000136679
2017-03-22 03:33:09.907516, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000030123,  0.000136679,  0.000225066, 468.481376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000225066,  0.000136679
2017-03-22 03:33:09.990919, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000030123,  0.000103976,  0.000225066, 498.604376953, D, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000225066,  0.000103976
2017-03-22 03:33:10.666319, slv, 42010afffe8a0002(unknown)/1,  0.000118696,  0.000030123,  0.000103501,  0.000225066, 498.604376953, D, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000225066,  0.000103501
2017-03-22 03:33:10.733288, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000030123,  0.000087396,  0.000225066, 498.604376953, D, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000225066,  0.000087396
2017-03-22 03:33:10.908571, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000043080,  0.000087396,  0.000098024, 498.604376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000098024,  0.000087396
2017-03-22 03:33:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000003314,  0.000087396,  0.000147293, 541.684376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000147293,  0.000087396
2017-03-22 03:33:12.716487, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000003314,  0.000158374,  0.000147293, 544.998376953, D, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000147293,  0.000158374
2017-03-22 03:33:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000007070,  0.000158374,  0.000106086, 544.998376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000106086,  0.000158374
2017-03-22 03:33:13.722913, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000007070,  0.000142761,  0.000106086, 552.068376953, D, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000106086,  0.000142761
2017-03-22 03:33:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000006009,  0.000142761,  0.000121978, 552.068376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000121978,  0.000142761
2017-03-22 03:33:14.401777, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000006009,  0.000111787,  0.000121978, 546.059376953, D, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000121978,  0.000111787
2017-03-22 03:33:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000011995,  0.000111787,  0.000094415, 546.059376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000094415,  0.000111787
2017-03-22 03:33:15.476082, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000011995,  0.000164858,  0.000094415, 534.064376953, D, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000094415,  0.000164858
2017-03-22 03:33:15.908547, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000017908,  0.000164858,  0.000110206, 534.064376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000110206,  0.000164858
2017-03-22 03:33:16.045605, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000017908,  0.000126144,  0.000110206, 516.156376953, D, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000110206,  0.000126144
2017-03-22 03:33:16.287717, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000017908,  0.000231230,  0.000110206, 516.156376953, D, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000110206,  0.000231230
2017-03-22 03:33:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000012079,  0.000231230,  0.000106554, 516.156376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000106554,  0.000231230
2017-03-22 03:33:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000011380,  0.000231230,  0.000112038, 504.077376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000112038,  0.000231230
2017-03-22 03:33:18.072165, slv, 42010afffe8a0002(unknown)/1,  0.000120961, -0.000011380,  0.000101949,  0.000112038, 492.697376953, D, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000112038,  0.000101949
2017-03-22 03:33:18.907580, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000066049,  0.000101949,  0.000261698, 492.697376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000261698,  0.000101949
2017-03-22 03:33:18.960533, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000066049,  0.000083451,  0.000261698, 558.746376953, D, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000261698,  0.000083451
2017-03-22 03:33:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000056859,  0.000083451,  0.000094237, 558.746376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000094237,  0.000083451
2017-03-22 03:33:20.908594, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000031465,  0.000083451,  0.000085342, 615.605376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000085342,  0.000083451
2017-03-22 03:33:20.956831, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000031465,  0.000113102,  0.000085342, 584.140376953, D, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000085342,  0.000113102
2017-03-22 03:33:21.783590, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000031465,  0.000128514,  0.000085342, 584.140376953, D, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000085342,  0.000128514
2017-03-22 03:33:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000025453,  0.000128514,  0.000106202, 584.140376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000106202,  0.000128514
2017-03-22 03:33:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000010746,  0.000128514,  0.000114698, 558.687376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000114698,  0.000128514
2017-03-22 03:33:23.092688, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000010746,  0.000106848,  0.000114698, 547.941376953, D, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000114698,  0.000106848
2017-03-22 03:33:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000000257,  0.000106848,  0.000126987, 547.941376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000126987,  0.000106848
2017-03-22 03:33:24.193578, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000000257,  0.000111555,  0.000126987, 547.684376953, D, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000126987,  0.000111555
2017-03-22 03:33:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000010751,  0.000111555,  0.000093424, 547.684376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000093424,  0.000111555
2017-03-22 03:33:25.908690, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000019478,  0.000111555,  0.000109440, 536.933376953, S, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000109440,  0.000111555
2017-03-22 03:33:26.187292, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000019478,  0.000112049,  0.000109440, 517.455376953, D, 0.000115562, 522, -0.000000962, 13054, 462, 20,  0.000109440,  0.000112049
2017-03-22 03:33:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000033615,  0.000112049,  0.000065058, 517.455376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000065058,  0.000112049
2017-03-22 03:33:27.372373, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000033615,  0.000119040,  0.000065058, 483.840376953, D, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000065058,  0.000119040
2017-03-22 03:33:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000022238,  0.000119040,  0.000131799, 483.840376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000131799,  0.000119040
2017-03-22 03:33:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000002239,  0.000119040,  0.000104752, 461.602376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000104752,  0.000119040
2017-03-22 03:33:29.088365, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000002239,  0.000101813,  0.000104752, 459.363376953, D, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000104752,  0.000101813
2017-03-22 03:33:29.764693, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000002239,  0.000110074,  0.000104752, 459.363376953, D, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000104752,  0.000110074
2017-03-22 03:33:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000014032,  0.000110074,  0.000107624, 459.363376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000107624,  0.000110074
2017-03-22 03:33:30.532045, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000014032,  0.000148093,  0.000107624, 445.331376953, D, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000107624,  0.000148093
2017-03-22 03:33:30.908704, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000026304,  0.000148093,  0.000079584, 445.331376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000079584,  0.000148093
2017-03-22 03:33:31.532679, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000026304,  0.000108327,  0.000079584, 419.027376953, D, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000079584,  0.000108327
2017-03-22 03:33:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000006644,  0.000108327,  0.000146770, 419.027376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000146770,  0.000108327
2017-03-22 03:33:32.516726, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000006644,  0.000119368,  0.000146770, 412.383376953, D, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000146770,  0.000119368
2017-03-22 03:33:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119654,  0.000008676,  0.000119368,  0.000109987, 412.383376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000109987,  0.000119368
2017-03-22 03:33:33.245731, slv, 42010afffe8a0002(unknown)/1,  0.000119591,  0.000008676,  0.000086440,  0.000109987, 421.059376953, D, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000109987,  0.000086440
2017-03-22 03:33:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000008883,  0.000086440,  0.000111490, 421.059376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000111490,  0.000086440
2017-03-22 03:33:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000022059,  0.000086440,  0.000083573, 412.176376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000083573,  0.000086440
2017-03-22 03:33:35.130411, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000022059,  0.000099069,  0.000083573, 390.117376953, D, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000083573,  0.000099069
2017-03-22 03:33:35.908993, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000003836,  0.000099069,  0.000147550, 390.117376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000147550,  0.000099069
2017-03-22 03:33:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000004980,  0.000099069,  0.000080896, 386.281376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000080896,  0.000099069
2017-03-22 03:33:36.913255, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000004980,  0.000095185,  0.000080896, 381.301376953, D, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000080896,  0.000095185
2017-03-22 03:33:37.874233, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000004980,  0.000175022,  0.000080896, 381.301376953, D, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000080896,  0.000175022
2017-03-22 03:33:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000006418,  0.000175022,  0.000144045, 381.301376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000144045,  0.000175022
2017-03-22 03:33:38.334654, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000006418,  0.000075654,  0.000144045, 374.883376953, D, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000144045,  0.000075654
2017-03-22 03:33:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000014909,  0.000075654,  0.000122927, 374.883376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000122927,  0.000075654
2017-03-22 03:33:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000018069,  0.000075654,  0.000150370, 389.792376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000150370,  0.000075654
2017-03-22 03:33:39.963757, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000018069,  0.000109160,  0.000150370, 407.861376953, D, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000150370,  0.000109160
2017-03-22 03:33:40.702043, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000018069,  0.000099296,  0.000150370, 407.861376953, D, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000150370,  0.000099296
2017-03-22 03:33:40.908629, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000030363,  0.000099296,  0.000147671, 407.861376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000147671,  0.000099296
2017-03-22 03:33:41.675200, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000030363,  0.000097321,  0.000147671, 438.224376953, D, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000147671,  0.000097321
2017-03-22 03:33:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000021248,  0.000097321,  0.000132372, 438.224376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000132372,  0.000097321
2017-03-22 03:33:42.882035, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000021248,  0.000090949,  0.000132372, 459.472376953, D, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000132372,  0.000090949
2017-03-22 03:33:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000002054,  0.000090949,  0.000109332, 459.472376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000109332,  0.000090949
2017-03-22 03:33:43.202524, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000002054,  0.000081092,  0.000109332, 461.526376953, D, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000109332,  0.000081092
2017-03-22 03:33:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000009091,  0.000081092,  0.000146179, 461.526376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000146179,  0.000081092
2017-03-22 03:33:44.851133, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000009091,  0.000123405,  0.000146179, 470.617376953, D, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000146179,  0.000123405
2017-03-22 03:33:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000008907,  0.000123405,  0.000108668, 470.617376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000108668,  0.000123405
2017-03-22 03:33:45.908789, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000015894,  0.000123405,  0.000160098, 479.524376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000160098,  0.000123405
2017-03-22 03:33:46.124899, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000015894,  0.000144265,  0.000160098, 495.418376953, D, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000160098,  0.000144265
2017-03-22 03:33:46.428413, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000015894,  0.000097842,  0.000160098, 495.418376953, D, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000160098,  0.000097842
2017-03-22 03:33:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000024997,  0.000097842,  0.000127606, 495.418376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000127606,  0.000097842
2017-03-22 03:33:47.083232, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000024997,  0.000103539,  0.000127606, 520.415376953, D, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000127606,  0.000103539
2017-03-22 03:33:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000007004,  0.000103539,  0.000124890, 520.415376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000124890,  0.000103539
2017-03-22 03:33:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000013949,  0.000103539,  0.000085746, 527.419376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000085746,  0.000103539
2017-03-22 03:33:49.035720, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000013949,  0.000099875,  0.000085746, 513.470376953, D, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000085746,  0.000099875
2017-03-22 03:33:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000020711,  0.000099875,  0.000111129, 513.470376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000111129,  0.000099875
2017-03-22 03:33:50.413475, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000020711,  0.000103445,  0.000111129, 492.759376953, D, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000111129,  0.000103445
2017-03-22 03:33:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000015803,  0.000103445,  0.000095029, 492.759376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000095029,  0.000103445
2017-03-22 03:33:51.637616, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000015803,  0.000111491,  0.000095029, 476.956376953, D, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000095029,  0.000111491
2017-03-22 03:33:51.832085, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000015803,  0.000106095,  0.000095029, 476.956376953, D, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000095029,  0.000106095
2017-03-22 03:33:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000001249,  0.000106095,  0.000144467, 476.956376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000144467,  0.000106095
2017-03-22 03:33:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000021827,  0.000106095,  0.000135717, 478.205376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000135717,  0.000106095
2017-03-22 03:33:52.994262, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000021827,  0.000115953,  0.000135717, 500.032376953, D, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000135717,  0.000115953
2017-03-22 03:33:53.106709, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000021827,  0.000129310,  0.000135717, 500.032376953, D, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000135717,  0.000129310
2017-03-22 03:33:53.297248, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000021827,  0.000100959,  0.000135717, 500.032376953, D, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000135717,  0.000100959
2017-03-22 03:33:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000015555,  0.000100959,  0.000132125, 500.032376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000132125,  0.000100959
2017-03-22 03:33:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000005554,  0.000100959,  0.000115916, 515.587376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000115916,  0.000100959
2017-03-22 03:33:55.285999, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000005554,  0.000100542,  0.000115916, 521.141376953, D, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000115916,  0.000100542
2017-03-22 03:33:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000005059,  0.000100542,  0.000131054, 521.141376953, S, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000131054,  0.000100542
2017-03-22 03:33:56.707469, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000005059,  0.000130859,  0.000131054, 526.200376953, D, 0.000118902, 1995, 0.000001966, 32210, 535, 49,  0.000131054,  0.000130859
2017-03-22 03:33:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000014977,  0.000130859,  0.000075782, 526.200376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000075782,  0.000130859
2017-03-22 03:33:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000023403,  0.000130859,  0.000114220, 511.223376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000114220,  0.000130859
2017-03-22 03:33:57.998787, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000023403,  0.000104633,  0.000114220, 487.820376953, D, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000114220,  0.000104633
2017-03-22 03:33:58.907553, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000028614,  0.000104633,  0.000179846, 487.820376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000179846,  0.000104633
2017-03-22 03:33:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000033273,  0.000104633,  0.000123568, 516.434376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000123568,  0.000104633
2017-03-22 03:33:59.981066, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000033273,  0.000114290,  0.000123568, 549.707376953, D, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000123568,  0.000114290
2017-03-22 03:34:00.587480, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000033273,  0.000107021,  0.000123568, 549.707376953, D, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000123568,  0.000107021
2017-03-22 03:34:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000012654,  0.000107021,  0.000087904, 549.707376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000087904,  0.000107021
2017-03-22 03:34:01.594702, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000012654,  0.000133314,  0.000087904, 537.053376953, D, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000087904,  0.000133314
2017-03-22 03:34:01.909061, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000011693,  0.000133314,  0.000125319, 537.053376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000125319,  0.000133314
2017-03-22 03:34:02.253181, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000011693,  0.000103769,  0.000125319, 525.360376953, D, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000125319,  0.000103769
2017-03-22 03:34:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000023485,  0.000103769,  0.000064148, 525.360376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000064148,  0.000103769
2017-03-22 03:34:03.626897, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000023485,  0.000162736,  0.000064148, 501.875376953, D, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000064148,  0.000162736
2017-03-22 03:34:03.634382, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000023485,  0.000115278,  0.000064148, 501.875376953, D, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000064148,  0.000115278
2017-03-22 03:34:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000018612,  0.000115278,  0.000134653, 501.875376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000134653,  0.000115278
2017-03-22 03:34:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000004487,  0.000115278,  0.000110023, 483.263376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000110023,  0.000115278
2017-03-22 03:34:05.276908, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000004487,  0.000110251,  0.000110023, 487.750376953, D, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000110023,  0.000110251
2017-03-22 03:34:05.379382, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000004487,  0.000127917,  0.000110023, 487.750376953, D, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000110023,  0.000127917
2017-03-22 03:34:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000004355,  0.000127917,  0.000134063, 487.750376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000134063,  0.000127917
2017-03-22 03:34:06.908877, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000004304,  0.000127917,  0.000092377, 492.105376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000092377,  0.000127917
2017-03-22 03:34:07.271599, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000004304,  0.000089100,  0.000092377, 487.801376953, D, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000092377,  0.000089100
2017-03-22 03:34:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000000540,  0.000089100,  0.000141393, 487.801376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000141393,  0.000089100
2017-03-22 03:34:08.696754, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000000540,  0.000123412,  0.000141393, 487.261376953, D, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000141393,  0.000123412
2017-03-22 03:34:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000000204,  0.000123412,  0.000092761, 487.261376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000092761,  0.000123412
2017-03-22 03:34:09.760106, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000000204,  0.000113078,  0.000092761, 487.057376953, D, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000092761,  0.000113078
2017-03-22 03:34:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000000843,  0.000113078,  0.000140031, 487.057376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000140031,  0.000113078
2017-03-22 03:34:10.112726, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000000843,  0.000107425,  0.000140031, 486.214376953, D, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000140031,  0.000107425
2017-03-22 03:34:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000015913,  0.000107425,  0.000062568, 486.214376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000062568,  0.000107425
2017-03-22 03:34:11.166869, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000015913,  0.000112293,  0.000062568, 470.301376953, D, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000062568,  0.000112293
2017-03-22 03:34:11.908667, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000027361,  0.000112293,  0.000116893, 470.301376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000116893,  0.000112293
2017-03-22 03:34:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000020407,  0.000112293,  0.000076294, 442.940376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000076294,  0.000112293
2017-03-22 03:34:12.968280, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000020407,  0.000095315,  0.000076294, 422.533376953, D, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000076294,  0.000095315
2017-03-22 03:34:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000019609,  0.000095315,  0.000118015, 422.533376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000118015,  0.000095315
2017-03-22 03:34:14.294016, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000019609,  0.000086381,  0.000118015, 402.924376953, D, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000118015,  0.000086381
2017-03-22 03:34:14.554780, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000019609,  0.000091673,  0.000118015, 402.924376953, D, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000118015,  0.000091673
2017-03-22 03:34:14.676951, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000019609,  0.000115122,  0.000118015, 402.924376953, D, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000118015,  0.000115122
2017-03-22 03:34:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000016032,  0.000115122,  0.000082342, 402.924376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000082342,  0.000115122
2017-03-22 03:34:15.650859, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000016032,  0.000090819,  0.000082342, 386.892376953, D, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000082342,  0.000090819
2017-03-22 03:34:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000016230,  0.000090819,  0.000181683, 386.892376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000181683,  0.000090819
2017-03-22 03:34:16.908676, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000029418,  0.000090819,  0.000108493, 403.122376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000108493,  0.000090819
2017-03-22 03:34:17.185184, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000029418,  0.000107151,  0.000108493, 432.540376953, D, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000108493,  0.000107151
2017-03-22 03:34:17.610616, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000029418,  0.000105550,  0.000108493, 432.540376953, D, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000108493,  0.000105550
2017-03-22 03:34:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000000878,  0.000105550,  0.000120677, 432.540376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000120677,  0.000105550
2017-03-22 03:34:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000003154,  0.000105550,  0.000116145, 431.662376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000116145,  0.000105550
2017-03-22 03:34:19.239365, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000003154,  0.000088892,  0.000116145, 434.816376953, D, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000116145,  0.000088892
2017-03-22 03:34:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000018036,  0.000088892,  0.000150277, 434.816376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000150277,  0.000088892
2017-03-22 03:34:20.726192, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000018036,  0.000119754,  0.000150277, 452.852376953, D, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000150277,  0.000119754
2017-03-22 03:34:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000000986,  0.000119754,  0.000077993, 452.852376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000077993,  0.000119754
2017-03-22 03:34:21.908686, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000017641,  0.000119754,  0.000117024, 451.866376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000117024,  0.000119754
2017-03-22 03:34:22.529125, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000017641,  0.000104329,  0.000117024, 434.225376953, D, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000117024,  0.000104329
2017-03-22 03:34:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000000598,  0.000104329,  0.000114591, 434.225376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000114591,  0.000104329
2017-03-22 03:34:23.381988, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000000598,  0.000106301,  0.000114591, 434.823376953, D, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000114591,  0.000106301
2017-03-22 03:34:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000003079,  0.000106301,  0.000122032, 434.823376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000122032,  0.000106301
2017-03-22 03:34:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000017797,  0.000106301,  0.000072765, 437.902376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000072765,  0.000106301
2017-03-22 03:34:25.063022, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000017797,  0.000141846,  0.000072765, 420.105376953, D, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000072765,  0.000141846
2017-03-22 03:34:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000009414,  0.000141846,  0.000138699, 420.105376953, S, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000138699,  0.000141846
2017-03-22 03:34:26.028085, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000009414,  0.000126802,  0.000138699, 410.691376953, D, 0.000118975, 625, 0.000000292, 16553, 457, 48,  0.000138699,  0.000126802
2017-03-22 03:34:26.908952, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000020987,  0.000126802,  0.000133546, 410.691376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000133546,  0.000126802
2017-03-22 03:34:26.993198, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000020987,  0.000108895,  0.000133546, 431.678376953, D, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000133546,  0.000108895
2017-03-22 03:34:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000012427,  0.000108895,  0.000121841, 431.678376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000121841,  0.000108895
2017-03-22 03:34:28.864629, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000012427,  0.000095730,  0.000121841, 444.105376953, D, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000121841,  0.000095730
2017-03-22 03:34:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000008407,  0.000095730,  0.000092056, 444.105376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000092056,  0.000095730
2017-03-22 03:34:29.818387, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000008407,  0.000105345,  0.000092056, 435.698376953, D, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000092056,  0.000105345
2017-03-22 03:34:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000010726,  0.000105345,  0.000117016, 435.698376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000117016,  0.000105345
2017-03-22 03:34:30.204852, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000010726,  0.000092885,  0.000117016, 424.972376953, D, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000117016,  0.000092885
2017-03-22 03:34:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000002873,  0.000092885,  0.000107372, 424.972376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000107372,  0.000092885
2017-03-22 03:34:31.367600, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000002873,  0.000122222,  0.000107372, 422.099376953, D, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000107372,  0.000122222
2017-03-22 03:34:31.908418, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000004051,  0.000122222,  0.000130575, 422.099376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000130575,  0.000122222
2017-03-22 03:34:32.303480, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000004051,  0.000105849,  0.000130575, 426.150376953, D, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000130575,  0.000105849
2017-03-22 03:34:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000003656,  0.000105849,  0.000106528, 426.150376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000106528,  0.000105849
2017-03-22 03:34:33.296262, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000003656,  0.000129351,  0.000106528, 429.806376953, D, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000106528,  0.000129351
2017-03-22 03:34:33.465836, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000003656,  0.000124214,  0.000106528, 429.806376953, D, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000106528,  0.000124214
2017-03-22 03:34:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000000714,  0.000124214,  0.000124793, 429.806376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000124793,  0.000124214
2017-03-22 03:34:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000004308,  0.000124214,  0.000113792, 430.520376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000113792,  0.000124214
2017-03-22 03:34:35.060234, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000004308,  0.000092795,  0.000113792, 434.828376953, D, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000113792,  0.000092795
2017-03-22 03:34:35.426427, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000004308,  0.000091157,  0.000113792, 434.828376953, D, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000113792,  0.000091157
2017-03-22 03:34:35.603663, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000004308,  0.000151915,  0.000113792, 434.828376953, D, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000113792,  0.000151915
2017-03-22 03:34:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000011421,  0.000151915,  0.000138789, 434.828376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000138789,  0.000151915
2017-03-22 03:34:36.840379, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000011421,  0.000113728,  0.000138789, 446.249376953, D, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000138789,  0.000113728
2017-03-22 03:34:36.908640, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000001615,  0.000113728,  0.000087720, 446.249376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000087720,  0.000113728
2017-03-22 03:34:37.308956, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000001615,  0.000093956,  0.000087720, 444.634376953, D, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000087720,  0.000093956
2017-03-22 03:34:37.378206, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000001615,  0.000098179,  0.000087720, 444.634376953, D, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000087720,  0.000098179
2017-03-22 03:34:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000002897,  0.000098179,  0.000135995, 444.634376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000135995,  0.000098179
2017-03-22 03:34:38.040151, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000002897,  0.000100007,  0.000135995, 441.737376953, D, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000135995,  0.000100007
2017-03-22 03:34:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000013594,  0.000100007,  0.000120102, 441.737376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000120102,  0.000100007
2017-03-22 03:34:39.571849, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000013594,  0.000151995,  0.000120102, 455.331376953, D, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000120102,  0.000151995
2017-03-22 03:34:39.907508, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000027125,  0.000151995,  0.000163115, 455.331376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000163115,  0.000151995
2017-03-22 03:34:39.993655, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000027125,  0.000116678,  0.000163115, 482.456376953, D, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000163115,  0.000116678
2017-03-22 03:34:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000012549,  0.000116678,  0.000091513, 482.456376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000091513,  0.000116678
2017-03-22 03:34:41.709372, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000012549,  0.000133993,  0.000091513, 495.005376953, D, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000091513,  0.000133993
2017-03-22 03:34:41.908886, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000003568,  0.000133993,  0.000131423, 495.005376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000131423,  0.000133993
2017-03-22 03:34:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000002990,  0.000133993,  0.000092847, 491.437376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000092847,  0.000133993
2017-03-22 03:34:43.042504, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000002990,  0.000108619,  0.000092847, 488.447376953, D, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000092847,  0.000108619
2017-03-22 03:34:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000004459,  0.000108619,  0.000128354, 488.447376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000128354,  0.000108619
2017-03-22 03:34:44.789879, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000004459,  0.000100762,  0.000128354, 483.988376953, D, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000128354,  0.000100762
2017-03-22 03:34:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000000710,  0.000100762,  0.000100099, 483.988376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000100099,  0.000100762
2017-03-22 03:34:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000002365,  0.000100762,  0.000134389, 483.278376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000134389,  0.000100762
2017-03-22 03:34:46.766280, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000002365,  0.000112510,  0.000134389, 485.643376953, D, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000134389,  0.000112510
2017-03-22 03:34:46.908855, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000001574,  0.000112510,  0.000092285, 485.643376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000092285,  0.000112510
2017-03-22 03:34:47.907493, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000030863,  0.000112510,  0.000199328, 484.069376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000199328,  0.000112510
2017-03-22 03:34:48.221241, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000030863,  0.000090522,  0.000199328, 514.932376953, D, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000199328,  0.000090522
2017-03-22 03:34:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000039789,  0.000090522,  0.000110437, 514.932376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000110437,  0.000090522
2017-03-22 03:34:48.942579, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000039789,  0.000091736,  0.000110437, 554.721376953, D, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000110437,  0.000091736
2017-03-22 03:34:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000021185,  0.000091736,  0.000162541, 554.721376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000162541,  0.000091736
2017-03-22 03:34:50.453194, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000021185,  0.000096348,  0.000162541, 575.906376953, D, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000162541,  0.000096348
2017-03-22 03:34:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000015190,  0.000096348,  0.000098566, 575.906376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000098566,  0.000096348
2017-03-22 03:34:51.907492, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000003141,  0.000096348,  0.000138441, 591.096376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000138441,  0.000096348
2017-03-22 03:34:52.333461, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000003141,  0.000110333,  0.000138441, 594.237376953, D, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000138441,  0.000110333
2017-03-22 03:34:52.683519, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000003141,  0.000104785,  0.000138441, 594.237376953, D, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000138441,  0.000104785
2017-03-22 03:34:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000004093,  0.000104785,  0.000100769, 594.237376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000100769,  0.000104785
2017-03-22 03:34:53.680754, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000004093,  0.000103806,  0.000100769, 598.330376953, D, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000100769,  0.000103806
2017-03-22 03:34:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000013555,  0.000103806,  0.000103385, 598.330376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000103385,  0.000103806
2017-03-22 03:34:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000023479,  0.000103806,  0.000080863, 584.775376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000080863,  0.000103806
2017-03-22 03:34:55.363865, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000023479,  0.000105534,  0.000080863, 561.296376953, D, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000080863,  0.000105534
2017-03-22 03:34:55.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000010855,  0.000105534,  0.000128354, 561.296376953, S, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000128354,  0.000105534
2017-03-22 03:34:56.566585, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000010855,  0.000104936,  0.000128354, 550.441376953, D, 0.000116685, 1236, -0.000003850, 16357, 464, 43,  0.000128354,  0.000104936
2017-03-22 03:34:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000011103,  0.000104936,  0.000124338, 550.441376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000124338,  0.000104936
2017-03-22 03:34:57.244752, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000011103,  0.000117707,  0.000124338, 561.544376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000124338,  0.000117707
2017-03-22 03:34:57.892994, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000011103,  0.000192316,  0.000124338, 561.544376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000124338,  0.000192316
2017-03-22 03:34:57.907519, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000026235,  0.000192316,  0.000158895, 561.544376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000158895,  0.000192316
2017-03-22 03:34:58.060637, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000026235,  0.000128931,  0.000158895, 587.779376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000158895,  0.000128931
2017-03-22 03:34:58.610357, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000026235,  0.000127541,  0.000158895, 587.779376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000158895,  0.000127541
2017-03-22 03:34:58.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000059971,  0.000127541,  0.000193231, 587.779376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000193231,  0.000127541
2017-03-22 03:34:59.907623, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000095422,  0.000127541,  0.000230779, 647.750376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000230779,  0.000127541
2017-03-22 03:35:00.212069, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000095422,  0.000159019,  0.000230779, 743.172376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000230779,  0.000159019
2017-03-22 03:35:00.766087, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000095422,  0.000132703,  0.000230779, 743.172376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000230779,  0.000132703
2017-03-22 03:35:00.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000061124,  0.000132703,  0.000126563, 743.172376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000126563,  0.000132703
2017-03-22 03:35:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000010557,  0.000132703,  0.000131574, 804.296376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000131574,  0.000132703
2017-03-22 03:35:02.478116, slv, 42010afffe8a0002(unknown)/1,  0.000119418,  0.000010557,  0.000211090,  0.000131574, 814.853376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000131574,  0.000211090
2017-03-22 03:35:02.908474, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000012880,  0.000211090,  0.000080596, 814.853376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000080596,  0.000211090
2017-03-22 03:35:03.015592, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000012880,  0.000143292,  0.000080596, 801.973376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000080596,  0.000143292
2017-03-22 03:35:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000036241,  0.000143292,  0.000086104, 801.973376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000086104,  0.000143292
2017-03-22 03:35:04.562385, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000036241,  0.000185280,  0.000086104, 765.732376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000086104,  0.000185280
2017-03-22 03:35:04.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000004814,  0.000185280,  0.000163116, 765.732376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000163116,  0.000185280
2017-03-22 03:35:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000025205,  0.000185280,  0.000126951, 770.546376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000126951,  0.000185280
2017-03-22 03:35:06.443650, slv, 42010afffe8a0002(unknown)/1,  0.000120005,  0.000025205,  0.000126354,  0.000126951, 795.751376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000126951,  0.000126354
2017-03-22 03:35:06.575533, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000025205,  0.000136402,  0.000126951, 795.751376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000126951,  0.000136402
2017-03-22 03:35:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000022625,  0.000136402,  0.000067775, 795.751376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000067775,  0.000136402
2017-03-22 03:35:07.908923, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000031792,  0.000136402,  0.000108935, 773.126376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000108935,  0.000136402
2017-03-22 03:35:08.488385, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000031792,  0.000137110,  0.000108935, 741.334376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000108935,  0.000137110
2017-03-22 03:35:08.546717, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000031792,  0.000146473,  0.000108935, 741.334376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000108935,  0.000146473
2017-03-22 03:35:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000018094,  0.000146473,  0.000095365, 741.334376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000095365,  0.000146473
2017-03-22 03:35:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000013639,  0.000146473,  0.000118038, 723.240376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000118038,  0.000146473
2017-03-22 03:35:09.915255, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000013639,  0.000149682,  0.000118038, 709.601376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000118038,  0.000149682
2017-03-22 03:35:10.296492, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000013639,  0.000116511,  0.000118038, 709.601376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000118038,  0.000116511
2017-03-22 03:35:10.423968, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000013639,  0.000122024,  0.000118038, 709.601376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000118038,  0.000122024
2017-03-22 03:35:10.454130, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000013639,  0.000129247,  0.000118038, 709.601376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000118038,  0.000129247
2017-03-22 03:35:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000019840,  0.000129247,  0.000083194, 709.601376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000083194,  0.000129247
2017-03-22 03:35:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000022100,  0.000129247,  0.000113751, 689.761376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000113751,  0.000129247
2017-03-22 03:35:12.367017, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000022100,  0.000106141,  0.000113751, 667.661376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000113751,  0.000106141
2017-03-22 03:35:12.908538, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000024357,  0.000106141,  0.000078621, 667.661376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000078621,  0.000106141
2017-03-22 03:35:12.916181, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000024357,  0.000105196,  0.000078621, 643.304376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000078621,  0.000105196
2017-03-22 03:35:13.907490, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000020514,  0.000105196,  0.000121073, 643.304376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000121073,  0.000105196
2017-03-22 03:35:14.662031, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000020514,  0.000101844,  0.000121073, 622.790376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000121073,  0.000101844
2017-03-22 03:35:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000012983,  0.000101844,  0.000093088, 622.790376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000093088,  0.000101844
2017-03-22 03:35:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000016037,  0.000101844,  0.000114675, 609.807376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000114675,  0.000101844
2017-03-22 03:35:15.907767, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000016037,  0.000065847,  0.000114675, 593.770376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000114675,  0.000065847
2017-03-22 03:35:16.204324, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000016037,  0.000112195,  0.000114675, 593.770376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000114675,  0.000112195
2017-03-22 03:35:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000016601,  0.000112195,  0.000091385, 593.770376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000091385,  0.000112195
2017-03-22 03:35:17.908933, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000021063,  0.000112195,  0.000189427, 577.169376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000189427,  0.000112195
2017-03-22 03:35:17.926458, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000021063,  0.000138672,  0.000189427, 598.232376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000189427,  0.000138672
2017-03-22 03:35:18.627349, slv, 42010afffe8a0002(unknown)/1,  0.000120412,  0.000021063,  0.000157046,  0.000189427, 598.232376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000189427,  0.000157046
2017-03-22 03:35:18.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120412,  0.000017495,  0.000157046,  0.000085318, 598.232376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000085318,  0.000157046
2017-03-22 03:35:19.644897, slv, 42010afffe8a0002(unknown)/1,  0.000120664,  0.000017495,  0.000114321,  0.000085318, 615.727376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000085318,  0.000114321
2017-03-22 03:35:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000020432,  0.000114321,  0.000114894, 615.727376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000114894,  0.000114321
2017-03-22 03:35:20.877401, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000020432,  0.000101889,  0.000114894, 595.295376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000114894,  0.000101889
2017-03-22 03:35:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000011704,  0.000101889,  0.000102767, 595.295376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000102767,  0.000101889
2017-03-22 03:35:21.458353, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000011704,  0.000097340,  0.000102767, 583.591376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000102767,  0.000097340
2017-03-22 03:35:21.907508, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000001028,  0.000097340,  0.000135735, 583.591376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000135735,  0.000097340
2017-03-22 03:35:22.825811, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000001028,  0.000129066,  0.000135735, 582.563376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000135735,  0.000129066
2017-03-22 03:35:22.908574, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000016971,  0.000129066,  0.000138452, 582.563376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000138452,  0.000129066
2017-03-22 03:35:23.055444, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000016971,  0.000118180,  0.000138452, 599.534376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000138452,  0.000118180
2017-03-22 03:35:23.319367, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000016971,  0.000108150,  0.000138452, 599.534376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000138452,  0.000108150
2017-03-22 03:35:23.889431, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000016971,  0.000125057,  0.000138452, 599.534376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000138452,  0.000125057
2017-03-22 03:35:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000002836,  0.000125057,  0.000096417, 599.534376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000096417,  0.000125057
2017-03-22 03:35:24.796944, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000002836,  0.000131795,  0.000096417, 596.698376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000096417,  0.000131795
2017-03-22 03:35:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000037169,  0.000131795,  0.000070182, 596.698376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000070182,  0.000131795
2017-03-22 03:35:25.708881, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000037169,  0.000117791,  0.000070182, 559.529376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000070182,  0.000117791
2017-03-22 03:35:25.907547, slv, 42010afffe8a0002(unknown)/1,  0.000120232,  0.000014503,  0.000117791,  0.000199544, 559.529376953, S, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000199544,  0.000117791
2017-03-22 03:35:26.446501, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000014503,  0.000126289,  0.000199544, 574.032376953, D, 0.000115050, 315, 0.000004658, 13835, 490, 59,  0.000199544,  0.000126289
2017-03-22 03:35:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000018307,  0.000126289,  0.000077661, 574.032376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000077661,  0.000126289
2017-03-22 03:35:27.903227, slv, 42010afffe8a0002(unknown)/1,  0.000120407,  0.000018307,  0.000089924,  0.000077661, 592.339376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000077661,  0.000089924
2017-03-22 03:35:27.908736, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000018865,  0.000089924,  0.000125376, 592.339376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000125376,  0.000089924
2017-03-22 03:35:28.416916, slv, 42010afffe8a0002(unknown)/1,  0.000120153, -0.000018865,  0.000123697,  0.000125376, 573.474376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000125376,  0.000123697
2017-03-22 03:35:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120153, -0.000002731,  0.000123697,  0.000109722, 573.474376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000109722,  0.000123697
2017-03-22 03:35:29.708424, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000002731,  0.000116857,  0.000109722, 570.743376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000109722,  0.000116857
2017-03-22 03:35:29.907512, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000018790,  0.000116857,  0.000168144, 570.743376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000168144,  0.000116857
2017-03-22 03:35:30.876982, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000018790,  0.000111659,  0.000168144, 589.533376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000168144,  0.000111659
2017-03-22 03:35:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000010281,  0.000111659,  0.000092786, 589.533376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000092786,  0.000111659
2017-03-22 03:35:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000005230,  0.000111659,  0.000137224, 599.814376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000137224,  0.000111659
2017-03-22 03:35:31.927977, slv, 42010afffe8a0002(unknown)/1,  0.000120454, -0.000005230,  0.000120079,  0.000137224, 594.584376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000137224,  0.000120079
2017-03-22 03:35:32.766193, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000005230,  0.000109359,  0.000137224, 594.584376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000137224,  0.000109359
2017-03-22 03:35:32.908809, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000002146,  0.000109359,  0.000107844, 594.584376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000107844,  0.000109359
2017-03-22 03:35:33.815767, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000002146,  0.000106791,  0.000107844, 596.730376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000107844,  0.000106791
2017-03-22 03:35:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000015398,  0.000106791,  0.000102357, 596.730376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000102357,  0.000106791
2017-03-22 03:35:34.907562, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000054190,  0.000106791,  0.000246938, 581.332376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000246938,  0.000106791
2017-03-22 03:35:34.998569, slv, 42010afffe8a0002(unknown)/1,  0.000120863,  0.000054190,  0.000123870,  0.000246938, 635.522376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000246938,  0.000123870
2017-03-22 03:35:35.749165, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000054190,  0.000112760,  0.000246938, 635.522376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000246938,  0.000112760
2017-03-22 03:35:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000053228,  0.000112760,  0.000101803, 635.522376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000101803,  0.000112760
2017-03-22 03:35:36.857170, slv, 42010afffe8a0002(unknown)/1,  0.000122210,  0.000053228,  0.000123703,  0.000101803, 688.750376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000101803,  0.000123703
2017-03-22 03:35:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122210,  0.000004823,  0.000123703,  0.000151880, 688.750376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000151880,  0.000123703
2017-03-22 03:35:37.408306, slv, 42010afffe8a0002(unknown)/1,  0.000122278,  0.000004823,  0.000128780,  0.000151880, 693.573376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000151880,  0.000128780
2017-03-22 03:35:37.908889, slv, 42010afffe8a0002(unknown)/1,  0.000122278,  0.000011071,  0.000128780,  0.000114750, 693.573376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000114750,  0.000128780
2017-03-22 03:35:38.539990, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000011071,  0.000136640,  0.000114750, 704.644376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000114750,  0.000136640
2017-03-22 03:35:38.907522, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000017759,  0.000136640,  0.000165493, 704.644376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000165493,  0.000136640
2017-03-22 03:35:39.775348, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000017759,  0.000124428,  0.000165493, 722.403376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000165493,  0.000124428
2017-03-22 03:35:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000003665,  0.000124428,  0.000086931, 722.403376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000086931,  0.000124428
2017-03-22 03:35:40.356410, slv, 42010afffe8a0002(unknown)/1,  0.000122682,  0.000003665,  0.000122758,  0.000086931, 726.068376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000086931,  0.000122758
2017-03-22 03:35:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000046039,  0.000122758,  0.000066320, 726.068376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000066320,  0.000122758
2017-03-22 03:35:41.401041, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000046039,  0.000126397,  0.000066320, 680.029376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000066320,  0.000126397
2017-03-22 03:35:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000034278,  0.000126397,  0.000110143, 680.029376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000110143,  0.000126397
2017-03-22 03:35:42.909041, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000006283,  0.000126397,  0.000121964, 645.751376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000121964,  0.000126397
2017-03-22 03:35:43.185435, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000006283,  0.000117672,  0.000121964, 639.468376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000121964,  0.000117672
2017-03-22 03:35:43.512178, slv, 42010afffe8a0002(unknown)/1,  0.000122078, -0.000006283,  0.000117673,  0.000121964, 639.468376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000121964,  0.000117673
2017-03-22 03:35:43.802607, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000006283,  0.000120885,  0.000121964, 639.468376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000121964,  0.000120885
2017-03-22 03:35:43.883300, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000006283,  0.000154327,  0.000121964, 639.468376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000121964,  0.000154327
2017-03-22 03:35:43.907527, slv, 42010afffe8a0002(unknown)/1,  0.000122176,  0.000003213,  0.000154327,  0.000128975, 639.468376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000128975,  0.000154327
2017-03-22 03:35:43.931940, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000003213,  0.000124146,  0.000128975, 642.681376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000128975,  0.000124146
2017-03-22 03:35:44.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000006356,  0.000124146,  0.000102825, 642.681376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000102825,  0.000124146
2017-03-22 03:35:44.923025, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000006356,  0.000138254,  0.000102825, 636.325376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000102825,  0.000138254
2017-03-22 03:35:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000016530,  0.000138254,  0.000108803, 636.325376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000108803,  0.000138254
2017-03-22 03:35:46.021157, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000016530,  0.000134421,  0.000108803, 619.795376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000108803,  0.000134421
2017-03-22 03:35:46.907570, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000014523,  0.000134421,  0.000164931, 619.795376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000164931,  0.000134421
2017-03-22 03:35:47.302174, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000014523,  0.000117373,  0.000164931, 634.318376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000164931,  0.000117373
2017-03-22 03:35:47.908867, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000028494,  0.000117373,  0.000136867, 634.318376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000136867,  0.000117373
2017-03-22 03:35:48.873936, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000028494,  0.000131651,  0.000136867, 662.812376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000136867,  0.000131651
2017-03-22 03:35:48.907521, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000004287,  0.000131651,  0.000099747, 662.812376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000099747,  0.000131651
2017-03-22 03:35:49.339361, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000004287,  0.000148044,  0.000099747, 658.525376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000099747,  0.000148044
2017-03-22 03:35:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000017375,  0.000148044,  0.000111028, 658.525376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000111028,  0.000148044
2017-03-22 03:35:50.849813, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000017375,  0.000129432,  0.000111028, 641.150376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000111028,  0.000129432
2017-03-22 03:35:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000033478,  0.000129432,  0.000067628, 641.150376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000067628,  0.000129432
2017-03-22 03:35:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000035821,  0.000129432,  0.000106329, 607.672376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000106329,  0.000129432
2017-03-22 03:35:52.685333, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000035821,  0.000106592,  0.000106329, 571.851376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000106329,  0.000106592
2017-03-22 03:35:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000009766,  0.000106592,  0.000119590, 571.851376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000119590,  0.000106592
2017-03-22 03:35:53.720660, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000009766,  0.000123264,  0.000119590, 562.085376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000119590,  0.000123264
2017-03-22 03:35:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000013228,  0.000123264,  0.000099121, 562.085376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000099121,  0.000123264
2017-03-22 03:35:54.138536, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000013228,  0.000122762,  0.000099121, 548.857376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000099121,  0.000122762
2017-03-22 03:35:54.885763, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000013228,  0.000104474,  0.000099121, 548.857376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000099121,  0.000104474
2017-03-22 03:35:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000015157,  0.000104474,  0.000115246, 548.857376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000115246,  0.000104474
2017-03-22 03:35:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000003116,  0.000104474,  0.000122854, 533.700376953, S, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000122854,  0.000104474
2017-03-22 03:35:56.658611, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000003116,  0.000127358,  0.000122854, 530.584376953, D, 0.000119545, 1509, 0.000000786, 30686, 665, 87,  0.000122854,  0.000127358
2017-03-22 03:35:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000014784,  0.000127358,  0.000091773, 530.584376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000091773,  0.000127358
2017-03-22 03:35:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000019163,  0.000127358,  0.000113959, 515.800376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000113959,  0.000127358
2017-03-22 03:35:58.533033, slv, 42010afffe8a0002(unknown)/1,  0.000121949, -0.000019163,  0.000103129,  0.000113959, 496.637376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000113959,  0.000103129
2017-03-22 03:35:58.908539, slv, 42010afffe8a0002(unknown)/1,  0.000121949, -0.000038663,  0.000103129,  0.000052692, 496.637376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000052692,  0.000103129
2017-03-22 03:35:59.793752, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000038663,  0.000117173,  0.000052692, 457.974376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000052692,  0.000117173
2017-03-22 03:35:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000041390,  0.000117173,  0.000108031, 457.974376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000108031,  0.000117173
2017-03-22 03:36:00.857872, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000041390,  0.000089335,  0.000108031, 416.584376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000108031,  0.000089335
2017-03-22 03:36:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000033724,  0.000089335,  0.000067165, 416.584376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000067165,  0.000089335
2017-03-22 03:36:01.900699, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000033724,  0.000103662,  0.000067165, 382.860376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000067165,  0.000103662
2017-03-22 03:36:01.907557, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000023191,  0.000103662,  0.000220943, 382.860376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000220943,  0.000103662
2017-03-22 03:36:02.212264, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000023191,  0.000107572,  0.000220943, 406.051376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000220943,  0.000107572
2017-03-22 03:36:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000047893,  0.000107572,  0.000116182, 406.051376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000116182,  0.000107572
2017-03-22 03:36:03.913221, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000006128,  0.000107572,  0.000137478, 453.944376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000137478,  0.000107572
2017-03-22 03:36:04.114367, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000006128,  0.000121322,  0.000137478, 460.072376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000137478,  0.000121322
2017-03-22 03:36:04.206746, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000006128,  0.000100447,  0.000137478, 460.072376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000137478,  0.000100447
2017-03-22 03:36:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000008194,  0.000100447,  0.000087993, 460.072376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000087993,  0.000100447
2017-03-22 03:36:05.700871, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000008194,  0.000091801,  0.000087993, 451.878376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000087993,  0.000091801
2017-03-22 03:36:05.907671, slv, 42010afffe8a0002(unknown)/1,  0.000120897,  0.000111471,  0.000091801,  0.000377004, 451.878376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000377004,  0.000091801
2017-03-22 03:36:06.353481, slv, 42010afffe8a0002(unknown)/1,  0.000121592,  0.000111471,  0.000104624,  0.000377004, 563.349376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000377004,  0.000104624
2017-03-22 03:36:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121592,  0.000108447,  0.000104624,  0.000082380, 563.349376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000082380,  0.000104624
2017-03-22 03:36:07.553762, slv, 42010afffe8a0002(unknown)/1,  0.000122401,  0.000108447,  0.000129478,  0.000082380, 671.796376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000082380,  0.000129478
2017-03-22 03:36:07.598696, slv, 42010afffe8a0002(unknown)/1,  0.000122051,  0.000108447,  0.000105708,  0.000082380, 671.796376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000082380,  0.000105708
2017-03-22 03:36:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000008453,  0.000105708,  0.000144357, 671.796376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000144357,  0.000105708
2017-03-22 03:36:08.908493, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000024237,  0.000105708,  0.000051271, 663.343376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000051271,  0.000105708
2017-03-22 03:36:09.383101, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000024237,  0.000140237,  0.000051271, 639.106376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000051271,  0.000140237
2017-03-22 03:36:09.818626, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000024237,  0.000106981,  0.000051271, 639.106376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000051271,  0.000106981
2017-03-22 03:36:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000052245,  0.000106981,  0.000087383, 639.106376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000087383,  0.000106981
2017-03-22 03:36:10.444490, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000052245,  0.000105287,  0.000087383, 586.861376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000087383,  0.000105287
2017-03-22 03:36:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000036992,  0.000105287,  0.000080298, 586.861376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000080298,  0.000105287
2017-03-22 03:36:11.273272, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000036992,  0.000130514,  0.000080298, 549.869376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000080298,  0.000130514
2017-03-22 03:36:11.493051, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000036992,  0.000127448,  0.000080298, 549.869376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000080298,  0.000127448
2017-03-22 03:36:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000028806,  0.000127448,  0.000102682, 549.869376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000102682,  0.000127448
2017-03-22 03:36:12.445500, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000028806,  0.000166309,  0.000102682, 521.063376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000102682,  0.000166309
2017-03-22 03:36:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000029221,  0.000166309,  0.000078902, 521.063376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000078902,  0.000166309
2017-03-22 03:36:13.564414, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000029221,  0.000116583,  0.000078902, 491.842376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000078902,  0.000116583
2017-03-22 03:36:13.864637, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000029221,  0.000109961,  0.000078902, 491.842376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000078902,  0.000109961
2017-03-22 03:36:13.908589, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000020323,  0.000109961,  0.000120031, 491.842376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000120031,  0.000109961
2017-03-22 03:36:14.865606, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000020323,  0.000134988,  0.000120031, 471.519376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000120031,  0.000134988
2017-03-22 03:36:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000001941,  0.000134988,  0.000115099, 471.519376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000115099,  0.000134988
2017-03-22 03:36:14.975401, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000001941,  0.000126352,  0.000115099, 469.578376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000115099,  0.000126352
2017-03-22 03:36:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000014145,  0.000126352,  0.000152143, 469.578376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000152143,  0.000126352
2017-03-22 03:36:16.373567, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000014145,  0.000100466,  0.000152143, 483.723376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000152143,  0.000100466
2017-03-22 03:36:16.655364, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000014145,  0.000096214,  0.000152143, 483.723376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000152143,  0.000096214
2017-03-22 03:36:16.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000023063,  0.000096214,  0.000133161, 483.723376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000133161,  0.000096214
2017-03-22 03:36:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000025349,  0.000096214,  0.000156867, 506.786376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000156867,  0.000096214
2017-03-22 03:36:18.336876, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000025349,  0.000123622,  0.000156867, 532.135376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000156867,  0.000123622
2017-03-22 03:36:18.909341, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000022261,  0.000123622,  0.000127180, 532.135376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000127180,  0.000123622
2017-03-22 03:36:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000005718,  0.000123622,  0.000101103, 554.396376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000101103,  0.000123622
2017-03-22 03:36:20.200285, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000005718,  0.000127627,  0.000101103, 548.678376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000101103,  0.000127627
2017-03-22 03:36:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000020810,  0.000127627,  0.000097112, 548.678376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000097112,  0.000127627
2017-03-22 03:36:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000017396,  0.000127627,  0.000108047, 527.868376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000108047,  0.000127627
2017-03-22 03:36:21.992307, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000017396,  0.000094361,  0.000108047, 510.472376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000108047,  0.000094361
2017-03-22 03:36:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119786,  0.000002379,  0.000094361,  0.000136472, 510.472376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000136472,  0.000094361
2017-03-22 03:36:23.509219, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000002379,  0.000115837,  0.000136472, 512.851376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000136472,  0.000115837
2017-03-22 03:36:23.908668, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000007185,  0.000115837,  0.000117374, 512.851376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000117374,  0.000115837
2017-03-22 03:36:24.407830, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000007185,  0.000114789,  0.000117374, 520.036376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000117374,  0.000114789
2017-03-22 03:36:24.617711, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000007185,  0.000137223,  0.000117374, 520.036376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000117374,  0.000137223
2017-03-22 03:36:24.881716, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000007185,  0.000105082,  0.000117374, 520.036376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000117374,  0.000105082
2017-03-22 03:36:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000000274,  0.000105082,  0.000122600, 520.036376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000122600,  0.000105082
2017-03-22 03:36:25.552989, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000000274,  0.000095516,  0.000122600, 520.310376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000122600,  0.000095516
2017-03-22 03:36:25.637125, slv, 42010afffe8a0002(unknown)/1,  0.000119499,  0.000000274,  0.000115387,  0.000122600, 520.310376953, D, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000122600,  0.000115387
2017-03-22 03:36:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119499,  0.000000277,  0.000115387,  0.000117188, 520.310376953, S, 0.000121861, 910, -0.000001448, 23136, 623, 54,  0.000117188,  0.000115387
2017-03-22 03:36:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000029186,  0.000115387,  0.000063436, 520.587376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000063436,  0.000115387
2017-03-22 03:36:27.161789, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000029186,  0.000104017,  0.000063436, 491.401376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000063436,  0.000104017
2017-03-22 03:36:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000021279,  0.000104017,  0.000132721, 491.401376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000132721,  0.000104017
2017-03-22 03:36:28.897100, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000021279,  0.000109165,  0.000132721, 470.122376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000132721,  0.000109165
2017-03-22 03:36:28.908713, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000004410,  0.000109165,  0.000114268, 470.122376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000114268,  0.000109165
2017-03-22 03:36:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000006029,  0.000109165,  0.000135694, 474.532376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000135694,  0.000109165
2017-03-22 03:36:30.023918, slv, 42010afffe8a0002(unknown)/1,  0.000118989,  0.000006029,  0.000107703,  0.000135694, 480.561376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000135694,  0.000107703
2017-03-22 03:36:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000019678,  0.000107703,  0.000062891, 480.561376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000062891,  0.000107703
2017-03-22 03:36:31.860042, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000019678,  0.000138944,  0.000062891, 460.883376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000062891,  0.000138944
2017-03-22 03:36:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000029352,  0.000138944,  0.000116262, 460.883376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000116262,  0.000138944
2017-03-22 03:36:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000020053,  0.000138944,  0.000081369, 431.531376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000081369,  0.000138944
2017-03-22 03:36:33.497303, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000020053,  0.000096111,  0.000081369, 411.478376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000081369,  0.000096111
2017-03-22 03:36:33.908612, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000009131,  0.000096111,  0.000137732, 411.478376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000137732,  0.000096111
2017-03-22 03:36:34.716423, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000009131,  0.000090141,  0.000137732, 402.347376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000137732,  0.000090141
2017-03-22 03:36:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000001197,  0.000090141,  0.000101381, 402.347376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000101381,  0.000090141
2017-03-22 03:36:35.907508, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000032074,  0.000090141,  0.000199217, 403.544376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000199217,  0.000090141
2017-03-22 03:36:36.046542, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000032074,  0.000101167,  0.000199217, 435.618376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000199217,  0.000101167
2017-03-22 03:36:36.336309, slv, 42010afffe8a0002(unknown)/1,  0.000119006,  0.000032074,  0.000118691,  0.000199217, 435.618376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000199217,  0.000118691
2017-03-22 03:36:36.755590, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000032074,  0.000105703,  0.000199217, 435.618376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000199217,  0.000105703
2017-03-22 03:36:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000042740,  0.000105703,  0.000124068, 435.618376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000124068,  0.000105703
2017-03-22 03:36:37.907507, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000046611,  0.000105703,  0.000208313, 478.358376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000208313,  0.000105703
2017-03-22 03:36:38.130577, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000046611,  0.000137437,  0.000208313, 524.969376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000208313,  0.000137437
2017-03-22 03:36:38.204494, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000046611,  0.000105117,  0.000208313, 524.969376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000208313,  0.000105117
2017-03-22 03:36:38.908527, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000022760,  0.000105117,  0.000077733, 524.969376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000077733,  0.000105117
2017-03-22 03:36:39.059223, slv, 42010afffe8a0002(unknown)/1,  0.000121191,  0.000022760,  0.000154927,  0.000077733, 547.729376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000077733,  0.000154927
2017-03-22 03:36:39.059739, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000022760,  0.000065226,  0.000077733, 547.729376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000077733,  0.000065226
2017-03-22 03:36:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000002159,  0.000065226,  0.000168297, 547.729376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000168297,  0.000065226
2017-03-22 03:36:39.962416, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000002159,  0.000132198,  0.000168297, 549.888376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000168297,  0.000132198
2017-03-22 03:36:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000006931,  0.000132198,  0.000086940, 549.888376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000086940,  0.000132198
2017-03-22 03:36:41.036797, slv, 42010afffe8a0002(unknown)/1,  0.000120772,  0.000006931,  0.000136556,  0.000086940, 556.819376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000086940,  0.000136556
2017-03-22 03:36:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000014002,  0.000136556,  0.000126439, 556.819376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000126439,  0.000136556
2017-03-22 03:36:41.989691, slv, 42010afffe8a0002(unknown)/1,  0.000120714, -0.000014002,  0.000118270,  0.000126439, 542.817376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000126439,  0.000118270
2017-03-22 03:36:42.010959, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000014002,  0.000108059,  0.000126439, 542.817376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000126439,  0.000108059
2017-03-22 03:36:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000014481,  0.000108059,  0.000086072, 542.817376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000086072,  0.000108059
2017-03-22 03:36:43.385566, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000014481,  0.000161645,  0.000086072, 528.336376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000086072,  0.000161645
2017-03-22 03:36:43.908549, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000022179,  0.000161645,  0.000110967, 528.336376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000110967,  0.000161645
2017-03-22 03:36:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000017114,  0.000161645,  0.000096199, 506.157376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000096199,  0.000161645
2017-03-22 03:36:45.339285, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000017114,  0.000146529,  0.000096199, 489.043376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000096199,  0.000146529
2017-03-22 03:36:45.470254, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000017114,  0.000141830,  0.000096199, 489.043376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000096199,  0.000141830
2017-03-22 03:36:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000018832,  0.000141830,  0.000107554, 489.043376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000107554,  0.000141830
2017-03-22 03:36:46.242647, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000018832,  0.000091634,  0.000107554, 470.211376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000107554,  0.000091634
2017-03-22 03:36:46.478173, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000018832,  0.000110603,  0.000107554, 470.211376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000107554,  0.000110603
2017-03-22 03:36:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000028519,  0.000110603,  0.000076416, 470.211376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000076416,  0.000110603
2017-03-22 03:36:47.907965, slv, 42010afffe8a0002(unknown)/1,  0.000120289,  0.000235377,  0.000110603,  0.000634915, 441.692376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000634915,  0.000110603
2017-03-22 03:36:48.290382, slv, 42010afffe8a0002(unknown)/1,  0.000122178,  0.000235377,  0.000111751,  0.000634915, 677.069376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000634915,  0.000111751
2017-03-22 03:36:48.908795, slv, 42010afffe8a0002(unknown)/1,  0.000122178,  0.000255242,  0.000111751,  0.000118036, 677.069376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000118036,  0.000111751
2017-03-22 03:36:48.926251, slv, 42010afffe8a0002(unknown)/1,  0.000124169,  0.000255242,  0.000133693,  0.000118036, 932.311376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000118036,  0.000133693
2017-03-22 03:36:48.953774, slv, 42010afffe8a0002(unknown)/1,  0.000124281,  0.000255242,  0.000155529,  0.000118036, 932.311376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000118036,  0.000155529
2017-03-22 03:36:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124281, -0.000018537,  0.000155529,  0.000091349, 932.311376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000091349,  0.000155529
2017-03-22 03:36:50.282723, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000018537,  0.000171032,  0.000091349, 913.774376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000091349,  0.000171032
2017-03-22 03:36:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000057754,  0.000171032,  0.000041856, 913.774376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000041856,  0.000171032
2017-03-22 03:36:51.817043, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000057754,  0.000139355,  0.000041856, 856.020376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000041856,  0.000139355
2017-03-22 03:36:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000074742,  0.000139355,  0.000057313, 856.020376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000057313,  0.000139355
2017-03-22 03:36:52.054219, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000074742,  0.000141775,  0.000057313, 781.278376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000057313,  0.000141775
2017-03-22 03:36:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000076123,  0.000141775,  0.000038429, 781.278376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000038429,  0.000141775
2017-03-22 03:36:53.647107, slv, 42010afffe8a0002(unknown)/1,  0.000123265, -0.000076123,  0.000128976,  0.000038429, 705.155376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000038429,  0.000128976
2017-03-22 03:36:53.852593, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000076123,  0.000134596,  0.000038429, 705.155376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000038429,  0.000134596
2017-03-22 03:36:53.909564, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000054662,  0.000134596,  0.000098682, 705.155376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000098682,  0.000134596
2017-03-22 03:36:54.173851, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000054662,  0.000147403,  0.000098682, 650.493376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000098682,  0.000147403
2017-03-22 03:36:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000034392,  0.000147403,  0.000077591, 650.493376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000077591,  0.000147403
2017-03-22 03:36:55.291349, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000034392,  0.000159897,  0.000077591, 616.101376953, D, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000077591,  0.000159897
2017-03-22 03:36:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000031538,  0.000159897,  0.000104088, 616.101376953, S, 0.000120438, 882, -0.000000333, 37876, 514, 68,  0.000104088,  0.000159897
2017-03-22 03:36:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000015502,  0.000159897,  0.000109640, 584.563376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000109640,  0.000159897
2017-03-22 03:36:57.231973, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000015502,  0.000101101,  0.000109640, 569.061376953, D, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000109640,  0.000101101
2017-03-22 03:36:57.907508, slv, 42010afffe8a0002(unknown)/1,  0.000122205,  0.000012916,  0.000101101,  0.000160763, 569.061376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000160763,  0.000101101
2017-03-22 03:36:58.679875, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000012916,  0.000116264,  0.000160763, 581.977376953, D, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000160763,  0.000116264
2017-03-22 03:36:58.908987, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000005383,  0.000116264,  0.000072876, 581.977376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000072876,  0.000116264
2017-03-22 03:36:59.633246, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000005383,  0.000113830,  0.000072876, 576.594376953, D, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000072876,  0.000113830
2017-03-22 03:36:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000032080,  0.000113830,  0.000107267, 576.594376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000107267,  0.000113830
2017-03-22 03:37:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000024030,  0.000113830,  0.000088878, 544.514376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000088878,  0.000113830
2017-03-22 03:37:01.211132, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000024030,  0.000123897,  0.000088878, 520.484376953, D, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000088878,  0.000123897
2017-03-22 03:37:01.877940, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000024030,  0.000103020,  0.000088878, 520.484376953, D, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000088878,  0.000103020
2017-03-22 03:37:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000001154,  0.000103020,  0.000152351, 520.484376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000152351,  0.000103020
2017-03-22 03:37:02.161357, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000001154,  0.000115883,  0.000152351, 519.330376953, D, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000152351,  0.000115883
2017-03-22 03:37:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000016402,  0.000115883,  0.000123223, 519.330376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000123223,  0.000115883
2017-03-22 03:37:03.908516, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000013057,  0.000115883,  0.000145561, 535.732376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000145561,  0.000115883
2017-03-22 03:37:04.028995, slv, 42010afffe8a0002(unknown)/1,  0.000121600,  0.000013057,  0.000139749,  0.000145561, 548.789376953, D, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000145561,  0.000139749
2017-03-22 03:37:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000009832,  0.000139749,  0.000077710, 548.789376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000077710,  0.000139749
2017-03-22 03:37:05.114942, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000009832,  0.000111996,  0.000077710, 538.957376953, D, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000077710,  0.000111996
2017-03-22 03:37:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000034376,  0.000111996,  0.000096693, 538.957376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000096693,  0.000111996
2017-03-22 03:37:06.773092, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000034376,  0.000101566,  0.000096693, 504.581376953, D, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000096693,  0.000101566
2017-03-22 03:37:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000002638,  0.000101566,  0.000151311, 504.581376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000151311,  0.000101566
2017-03-22 03:37:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000040020,  0.000101566,  0.000171075, 507.219376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000171075,  0.000101566
2017-03-22 03:37:08.714569, slv, 42010afffe8a0002(unknown)/1,  0.000121303,  0.000040020,  0.000149005,  0.000171075, 547.239376953, D, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000171075,  0.000149005
2017-03-22 03:37:08.908430, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000000384,  0.000149005,  0.000070633, 547.239376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000070633,  0.000149005
2017-03-22 03:37:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000031023,  0.000149005,  0.000109926, 546.855376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000109926,  0.000149005
2017-03-22 03:37:10.655081, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000031023,  0.000104485,  0.000109926, 515.832376953, D, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000109926,  0.000104485
2017-03-22 03:37:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000018554,  0.000104485,  0.000095763, 515.832376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000095763,  0.000104485
2017-03-22 03:37:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000012575,  0.000104485,  0.000122077, 497.278376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000122077,  0.000104485
2017-03-22 03:37:12.313796, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000012575,  0.000121507,  0.000122077, 484.703376953, D, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000122077,  0.000121507
2017-03-22 03:37:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000008510,  0.000121507,  0.000103783, 484.703376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000103783,  0.000121507
2017-03-22 03:37:13.157490, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000008510,  0.000115873,  0.000103783, 476.193376953, D, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000103783,  0.000115873
2017-03-22 03:37:13.908382, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000007558,  0.000115873,  0.000123785, 476.193376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000123785,  0.000115873
2017-03-22 03:37:14.172314, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000007558,  0.000115641,  0.000123785, 468.635376953, D, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000123785,  0.000115641
2017-03-22 03:37:14.783885, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000007558,  0.000108017,  0.000123785, 468.635376953, D, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000123785,  0.000108017
2017-03-22 03:37:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000023803,  0.000108017,  0.000071051, 468.635376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000071051,  0.000108017
2017-03-22 03:37:15.648818, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000023803,  0.000136729,  0.000071051, 444.832376953, D, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000071051,  0.000136729
2017-03-22 03:37:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000002842,  0.000136729,  0.000165377, 444.832376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000165377,  0.000136729
2017-03-22 03:37:16.037856, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000002842,  0.000098872,  0.000165377, 441.990376953, D, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000165377,  0.000098872
2017-03-22 03:37:16.603226, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000002842,  0.000118166,  0.000165377, 441.990376953, D, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000165377,  0.000118166
2017-03-22 03:37:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000024847,  0.000118166,  0.000126459, 441.990376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000126459,  0.000118166
2017-03-22 03:37:17.598904, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000024847,  0.000119480,  0.000126459, 466.837376953, D, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000126459,  0.000119480
2017-03-22 03:37:17.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000028022,  0.000119480,  0.000172106, 466.837376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000172106,  0.000119480
2017-03-22 03:37:18.760398, slv, 42010afffe8a0002(unknown)/1,  0.000121516,  0.000028022,  0.000110647,  0.000172106, 494.859376953, D, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000172106,  0.000110647
2017-03-22 03:37:18.908558, slv, 42010afffe8a0002(unknown)/1,  0.000121516,  0.000009845,  0.000110647,  0.000090447, 494.859376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000090447,  0.000110647
2017-03-22 03:37:19.561041, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000009845,  0.000117793,  0.000090447, 504.704376953, D, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000090447,  0.000117793
2017-03-22 03:37:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000014826,  0.000117793,  0.000122951, 504.704376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000122951,  0.000117793
2017-03-22 03:37:20.369013, slv, 42010afffe8a0002(unknown)/1,  0.000121472, -0.000014826,  0.000138838,  0.000122951, 489.878376953, D, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000122951,  0.000138838
2017-03-22 03:37:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121472, -0.000032857,  0.000138838,  0.000054341, 489.878376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000054341,  0.000138838
2017-03-22 03:37:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121472, -0.000014504,  0.000138838,  0.000159595, 457.021376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000159595,  0.000138838
2017-03-22 03:37:22.166123, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000014504,  0.000135022,  0.000159595, 442.517376953, D, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000159595,  0.000135022
2017-03-22 03:37:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000002633,  0.000135022,  0.000078359, 442.517376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000078359,  0.000135022
2017-03-22 03:37:22.994109, slv, 42010afffe8a0002(unknown)/1,  0.000121692, -0.000002633,  0.000099811,  0.000078359, 439.884376953, D, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000078359,  0.000099811
2017-03-22 03:37:23.130744, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000002633,  0.000106356,  0.000078359, 439.884376953, D, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000078359,  0.000106356
2017-03-22 03:37:23.908612, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000026445,  0.000106356,  0.000111705, 439.884376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000111705,  0.000106356
2017-03-22 03:37:24.462421, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000026445,  0.000291939,  0.000111705, 413.439376953, D, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000111705,  0.000291939
2017-03-22 03:37:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000021989,  0.000291939,  0.000087136, 413.439376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000087136,  0.000291939
2017-03-22 03:37:25.527304, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000021989,  0.000104582,  0.000087136, 391.450376953, D, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000087136,  0.000104582
2017-03-22 03:37:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000017060,  0.000104582,  0.000122393, 391.450376953, S, 0.000121014, 1868, 0.000002133, 72324, 560, 147,  0.000122393,  0.000104582
2017-03-22 03:37:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122037,  0.000004698,  0.000104582,  0.000131078, 374.390376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000131078,  0.000104582
2017-03-22 03:37:27.256836, slv, 42010afffe8a0002(unknown)/1,  0.000121996,  0.000004698,  0.000154894,  0.000131078, 379.088376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000131078,  0.000154894
2017-03-22 03:37:27.907515, slv, 42010afffe8a0002(unknown)/1,  0.000121996,  0.000019510,  0.000154894,  0.000151976, 379.088376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000151976,  0.000154894
2017-03-22 03:37:28.793639, slv, 42010afffe8a0002(unknown)/1,  0.000122203,  0.000019510,  0.000103087,  0.000151976, 398.598376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000151976,  0.000103087
2017-03-22 03:37:28.908866, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000014974,  0.000103087,  0.000062274, 398.598376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000062274,  0.000103087
2017-03-22 03:37:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000016993,  0.000103087,  0.000148145, 383.624376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000148145,  0.000103087
2017-03-22 03:37:30.179747, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000016993,  0.000110880,  0.000148145, 366.631376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000148145,  0.000110880
2017-03-22 03:37:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000008434,  0.000110880,  0.000113228, 366.631376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000113228,  0.000110880
2017-03-22 03:37:31.026572, slv, 42010afffe8a0002(unknown)/1,  0.000122257,  0.000008434,  0.000105489,  0.000113228, 375.065376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000113228,  0.000105489
2017-03-22 03:37:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122257,  0.000014620,  0.000105489,  0.000160571, 375.065376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000160571,  0.000105489
2017-03-22 03:37:32.503963, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000014620,  0.000104160,  0.000160571, 389.685376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000160571,  0.000104160
2017-03-22 03:37:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000000551,  0.000104160,  0.000082819, 389.685376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000082819,  0.000104160
2017-03-22 03:37:33.337857, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000000551,  0.000098014,  0.000082819, 389.134376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000082819,  0.000098014
2017-03-22 03:37:33.909021, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000005071,  0.000098014,  0.000151341, 389.134376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000151341,  0.000098014
2017-03-22 03:37:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000007818,  0.000098014,  0.000077155, 384.063376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000077155,  0.000098014
2017-03-22 03:37:35.138014, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000007818,  0.000183794,  0.000077155, 376.245376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000077155,  0.000183794
2017-03-22 03:37:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000005331,  0.000183794,  0.000156132, 376.245376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000156132,  0.000183794
2017-03-22 03:37:36.193158, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000005331,  0.000104396,  0.000156132, 370.914376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000156132,  0.000104396
2017-03-22 03:37:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000036247,  0.000104396,  0.000160263, 370.914376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000160263,  0.000104396
2017-03-22 03:37:37.693863, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000036247,  0.000140186,  0.000160263, 407.161376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000160263,  0.000140186
2017-03-22 03:37:37.777179, slv, 42010afffe8a0002(unknown)/1,  0.000122594,  0.000036247,  0.000103171,  0.000160263, 407.161376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000160263,  0.000103171
2017-03-22 03:37:37.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122594,  0.000052252,  0.000103171,  0.000188853, 407.161376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000188853,  0.000103171
2017-03-22 03:37:38.699763, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000052252,  0.000095091,  0.000188853, 459.413376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000188853,  0.000095091
2017-03-22 03:37:38.908892, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000015677,  0.000095091,  0.000087912, 459.413376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000087912,  0.000095091
2017-03-22 03:37:39.286304, slv, 42010afffe8a0002(unknown)/1,  0.000122718,  0.000015677,  0.000093979,  0.000087912, 475.090376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000087912,  0.000093979
2017-03-22 03:37:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122718, -0.000007060,  0.000093979,  0.000143503, 475.090376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000143503,  0.000093979
2017-03-22 03:37:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122718, -0.000021767,  0.000093979,  0.000058400, 468.030376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000058400,  0.000093979
2017-03-22 03:37:41.027681, slv, 42010afffe8a0002(unknown)/1,  0.000122140, -0.000021767,  0.000102578,  0.000058400, 446.263376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000058400,  0.000102578
2017-03-22 03:37:41.891442, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000021767,  0.000101354,  0.000058400, 446.263376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000058400,  0.000101354
2017-03-22 03:37:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000032313,  0.000101354,  0.000121176, 446.263376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000121176,  0.000101354
2017-03-22 03:37:42.418419, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000032313,  0.000095483,  0.000121176, 413.950376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000121176,  0.000095483
2017-03-22 03:37:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000001611,  0.000095483,  0.000118142, 413.950376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000118142,  0.000095483
2017-03-22 03:37:43.818524, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000001611,  0.000091062,  0.000118142, 412.339376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000118142,  0.000091062
2017-03-22 03:37:43.908477, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000006365,  0.000091062,  0.000111011, 412.339376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000111011,  0.000091062
2017-03-22 03:37:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000009543,  0.000091062,  0.000111557, 405.974376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000111557,  0.000091062
2017-03-22 03:37:45.525900, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000009543,  0.000143770,  0.000111557, 396.431376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000111557,  0.000143770
2017-03-22 03:37:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000011374,  0.000143770,  0.000152773, 396.431376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000152773,  0.000143770
2017-03-22 03:37:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000007151,  0.000143770,  0.000103039, 407.805376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000103039,  0.000143770
2017-03-22 03:37:47.067580, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000007151,  0.000111535,  0.000103039, 414.956376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000103039,  0.000111535
2017-03-22 03:37:47.078967, slv, 42010afffe8a0002(unknown)/1,  0.000120437,  0.000007151,  0.000096765,  0.000103039, 414.956376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000103039,  0.000096765
2017-03-22 03:37:47.651183, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000007151,  0.000120452,  0.000103039, 414.956376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000103039,  0.000120452
2017-03-22 03:37:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000009193,  0.000120452,  0.000119539, 414.956376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000119539,  0.000120452
2017-03-22 03:37:48.908758, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000001990,  0.000120452,  0.000116898, 405.763376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000116898,  0.000120452
2017-03-22 03:37:49.581876, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000001990,  0.000093714,  0.000116898, 403.773376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000116898,  0.000093714
2017-03-22 03:37:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000002067,  0.000093714,  0.000119202, 403.773376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000119202,  0.000093714
2017-03-22 03:37:50.158395, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000002067,  0.000085482,  0.000119202, 401.706376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000119202,  0.000085482
2017-03-22 03:37:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000006381,  0.000085482,  0.000107835, 401.706376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000107835,  0.000085482
2017-03-22 03:37:51.726086, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000006381,  0.000083479,  0.000107835, 395.325376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000107835,  0.000083479
2017-03-22 03:37:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000009501,  0.000083479,  0.000150388, 395.325376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000150388,  0.000083479
2017-03-22 03:37:52.818289, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000009501,  0.000136584,  0.000150388, 404.826376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000150388,  0.000136584
2017-03-22 03:37:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000017668,  0.000136584,  0.000123846, 404.826376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000123846,  0.000136584
2017-03-22 03:37:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000013117,  0.000136584,  0.000141288, 422.494376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000141288,  0.000136584
2017-03-22 03:37:54.195318, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000013117,  0.000101394,  0.000141288, 435.611376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000141288,  0.000101394
2017-03-22 03:37:54.570681, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000013117,  0.000097632,  0.000141288, 435.611376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000141288,  0.000097632
2017-03-22 03:37:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000013632,  0.000097632,  0.000125091, 435.611376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000125091,  0.000097632
2017-03-22 03:37:55.460006, slv, 42010afffe8a0002(unknown)/1,  0.000119601,  0.000013632,  0.000098289,  0.000125091, 449.243376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000125091,  0.000098289
2017-03-22 03:37:55.664916, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000013632,  0.000101834,  0.000125091, 449.243376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000125091,  0.000101834
2017-03-22 03:37:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000001257,  0.000101834,  0.000111550, 449.243376953, S, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000111550,  0.000101834
2017-03-22 03:37:56.176913, slv, 42010afffe8a0002(unknown)/1,  0.000119412, -0.000001257,  0.000119251,  0.000111550, 447.986376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000111550,  0.000119251
2017-03-22 03:37:56.397514, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000001257,  0.000109608,  0.000111550, 447.986376953, D, 0.000121497, 346, -0.000007006, 19080, 495, 53,  0.000111550,  0.000109608
2017-03-22 03:37:56.907500, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000018622,  0.000109608,  0.000164497, 447.986376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000164497,  0.000109608
2017-03-22 03:37:57.667459, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000018622,  0.000095393,  0.000164497, 466.608376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000164497,  0.000095393
2017-03-22 03:37:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000017251,  0.000095393,  0.000108644, 466.608376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000108644,  0.000095393
2017-03-22 03:37:57.908593, slv, 42010afffe8a0002(unknown)/1,  0.000119130,  0.000017251,  0.000058251,  0.000108644, 483.859376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000108644,  0.000058251
2017-03-22 03:37:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000040222,  0.000058251,  0.000049367, 483.859376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000049367,  0.000058251
2017-03-22 03:37:59.666134, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000040222,  0.000100845,  0.000049367, 443.637376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000049367,  0.000100845
2017-03-22 03:37:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000011833,  0.000100845,  0.000164604, 443.637376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000164604,  0.000100845
2017-03-22 03:38:00.321995, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000011833,  0.000102677,  0.000164604, 431.804376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000164604,  0.000102677
2017-03-22 03:38:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000023468,  0.000102677,  0.000119126, 431.804376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000119126,  0.000102677
2017-03-22 03:38:01.409935, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000023468,  0.000095173,  0.000119126, 455.272376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000119126,  0.000095173
2017-03-22 03:38:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000005387,  0.000095173,  0.000128254, 455.272376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000128254,  0.000095173
2017-03-22 03:38:02.644711, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000005387,  0.000108903,  0.000128254, 460.659376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000128254,  0.000108903
2017-03-22 03:38:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000017556,  0.000108903,  0.000073187, 460.659376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000073187,  0.000108903
2017-03-22 03:38:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000022244,  0.000108903,  0.000118792, 443.103376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000118792,  0.000108903
2017-03-22 03:38:04.134467, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000022244,  0.000066868,  0.000118792, 420.859376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000118792,  0.000066868
2017-03-22 03:38:04.908938, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000010150,  0.000066868,  0.000137780, 420.859376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000137780,  0.000066868
2017-03-22 03:38:05.022266, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000010150,  0.000104505,  0.000137780, 431.009376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000137780,  0.000104505
2017-03-22 03:38:05.312098, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000010150,  0.000134618,  0.000137780, 431.009376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000137780,  0.000134618
2017-03-22 03:38:05.907520, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000026449,  0.000134618,  0.000151190, 431.009376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000151190,  0.000134618
2017-03-22 03:38:06.302323, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000026449,  0.000086618,  0.000151190, 457.458376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000151190,  0.000086618
2017-03-22 03:38:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000014910,  0.000086618,  0.000114847, 457.458376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000114847,  0.000086618
2017-03-22 03:38:07.273381, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000014910,  0.000100542,  0.000114847, 472.368376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000114847,  0.000100542
2017-03-22 03:38:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000003804,  0.000100542,  0.000129051, 472.368376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000129051,  0.000100542
2017-03-22 03:38:08.485804, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000003804,  0.000114682,  0.000129051, 476.172376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000129051,  0.000114682
2017-03-22 03:38:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000001009,  0.000114682,  0.000105092, 476.172376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000105092,  0.000114682
2017-03-22 03:38:09.908719, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000002840,  0.000114682,  0.000136697, 475.163376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000136697,  0.000114682
2017-03-22 03:38:10.062427, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000002840,  0.000092657,  0.000136697, 478.003376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000136697,  0.000092657
2017-03-22 03:38:10.774900, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000002840,  0.000142267,  0.000136697, 478.003376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000136697,  0.000142267
2017-03-22 03:38:10.850854, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000002840,  0.000109816,  0.000136697, 478.003376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000136697,  0.000109816
2017-03-22 03:38:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000007111,  0.000109816,  0.000085540, 478.003376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000085540,  0.000109816
2017-03-22 03:38:10.954540, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000007111,  0.000121002,  0.000085540, 470.892376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000085540,  0.000121002
2017-03-22 03:38:11.066690, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000007111,  0.000113392,  0.000085540, 470.892376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000085540,  0.000113392
2017-03-22 03:38:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000019006,  0.000113392,  0.000112912, 470.892376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000112912,  0.000113392
2017-03-22 03:38:12.850099, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000019006,  0.000105566,  0.000112912, 451.886376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000112912,  0.000105566
2017-03-22 03:38:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000016828,  0.000105566,  0.000089338, 451.886376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000089338,  0.000105566
2017-03-22 03:38:13.907571, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000025401,  0.000105566,  0.000197156, 435.058376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000197156,  0.000105566
2017-03-22 03:38:14.495318, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000025401,  0.000098875,  0.000197156, 460.459376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000197156,  0.000098875
2017-03-22 03:38:14.618750, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000025401,  0.000094469,  0.000197156, 460.459376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000197156,  0.000094469
2017-03-22 03:38:14.908855, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000042317,  0.000094469,  0.000123791, 460.459376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000123791,  0.000094469
2017-03-22 03:38:14.974159, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000042317,  0.000137946,  0.000123791, 502.776376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000123791,  0.000137946
2017-03-22 03:38:15.907515, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000020656,  0.000137946,  0.000154766, 502.776376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000154766,  0.000137946
2017-03-22 03:38:16.549937, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000020656,  0.000112261,  0.000154766, 523.432376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000154766,  0.000112261
2017-03-22 03:38:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000003365,  0.000112261,  0.000076269, 523.432376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000076269,  0.000112261
2017-03-22 03:38:17.249859, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000003365,  0.000105077,  0.000076269, 520.067376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000076269,  0.000105077
2017-03-22 03:38:17.907512, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000011684,  0.000105077,  0.000138229, 520.067376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000138229,  0.000105077
2017-03-22 03:38:18.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000027675,  0.000105077,  0.000154879, 508.383376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000154879,  0.000105077
2017-03-22 03:38:19.172788, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000027675,  0.000100692,  0.000154879, 536.058376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000154879,  0.000100692
2017-03-22 03:38:19.840628, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000027675,  0.000111574,  0.000154879, 536.058376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000154879,  0.000111574
2017-03-22 03:38:19.908677, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000010828,  0.000111574,  0.000104568, 536.058376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000104568,  0.000111574
2017-03-22 03:38:19.917432, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000010828,  0.000090473,  0.000104568, 546.886376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000104568,  0.000090473
2017-03-22 03:38:20.215666, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000010828,  0.000116538,  0.000104568, 546.886376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000104568,  0.000116538
2017-03-22 03:38:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000011788,  0.000116538,  0.000109393, 546.886376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000109393,  0.000116538
2017-03-22 03:38:21.772753, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000011788,  0.000120994,  0.000109393, 535.098376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000109393,  0.000120994
2017-03-22 03:38:21.907537, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000014614,  0.000120994,  0.000156996, 535.098376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000156996,  0.000120994
2017-03-22 03:38:22.054276, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000014614,  0.000104007,  0.000156996, 549.712376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000156996,  0.000104007
2017-03-22 03:38:22.864415, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000014614,  0.000126660,  0.000156996, 549.712376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000156996,  0.000126660
2017-03-22 03:38:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000019456,  0.000126660,  0.000119328, 549.712376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000119328,  0.000126660
2017-03-22 03:38:23.907524, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000012716,  0.000126660,  0.000143857, 569.168376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000143857,  0.000126660
2017-03-22 03:38:24.641912, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000012716,  0.000143600,  0.000143857, 581.884376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000143857,  0.000143600
2017-03-22 03:38:24.908600, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000001784,  0.000143600,  0.000097837, 581.884376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000097837,  0.000143600
2017-03-22 03:38:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000000061,  0.000143600,  0.000140540, 583.668376953, S, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000140540,  0.000143600
2017-03-22 03:38:26.193299, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000000061,  0.000111655,  0.000140540, 583.607376953, D, 0.000121028, 1229, 0.000002453, 16819, 410, 29,  0.000140540,  0.000111655
2017-03-22 03:38:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000018371,  0.000111655,  0.000061461, 583.607376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000061461,  0.000111655
2017-03-22 03:38:27.244491, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000018371,  0.000116919,  0.000061461, 565.236376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000061461,  0.000116919
2017-03-22 03:38:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000024463,  0.000116919,  0.000128415, 565.236376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000128415,  0.000116919
2017-03-22 03:38:28.780008, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000024463,  0.000644306,  0.000128415, 540.773376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000128415,  0.000644306
2017-03-22 03:38:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000005772,  0.000644306,  0.000100510, 540.773376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000100510,  0.000644306
2017-03-22 03:38:28.986719, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000005772,  0.000281316,  0.000100510, 535.001376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000100510,  0.000281316
2017-03-22 03:38:29.125696, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000005772,  0.000152443,  0.000100510, 535.001376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000100510,  0.000152443
2017-03-22 03:38:29.894991, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000005772,  0.000125022,  0.000100510, 535.001376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000100510,  0.000125022
2017-03-22 03:38:29.908805, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000000338,  0.000125022,  0.000144224, 535.001376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000144224,  0.000125022
2017-03-22 03:38:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124250,  0.000007198,  0.000125022,  0.000118671, 534.663376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000118671,  0.000125022
2017-03-22 03:38:31.591828, slv, 42010afffe8a0002(unknown)/1,  0.000124206,  0.000007198,  0.000141521,  0.000118671, 541.861376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000118671,  0.000141521
2017-03-22 03:38:31.907518, slv, 42010afffe8a0002(unknown)/1,  0.000124206,  0.000006236,  0.000141521,  0.000142257, 541.861376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000142257,  0.000141521
2017-03-22 03:38:32.618775, slv, 42010afffe8a0002(unknown)/1,  0.000124406,  0.000006236,  0.000145699,  0.000142257, 548.097376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000142257,  0.000145699
2017-03-22 03:38:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124406,  0.000000698,  0.000145699,  0.000107752, 548.097376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000107752,  0.000145699
2017-03-22 03:38:33.677818, slv, 42010afffe8a0002(unknown)/1,  0.000124520,  0.000000698,  0.000131220,  0.000107752, 548.795376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000107752,  0.000131220
2017-03-22 03:38:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124520,  0.000002901,  0.000131220,  0.000146976, 548.795376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000146976,  0.000131220
2017-03-22 03:38:34.364630, slv, 42010afffe8a0002(unknown)/1,  0.000124438,  0.000002901,  0.000091133,  0.000146976, 551.696376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000146976,  0.000091133
2017-03-22 03:38:34.908551, slv, 42010afffe8a0002(unknown)/1,  0.000124438, -0.000015240,  0.000091133,  0.000071502, 551.696376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000071502,  0.000091133
2017-03-22 03:38:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124438, -0.000031490,  0.000091133,  0.000114394, 536.456376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000114394,  0.000091133
2017-03-22 03:38:36.362467, slv, 42010afffe8a0002(unknown)/1,  0.000124281, -0.000031490,  0.000105127,  0.000114394, 504.966376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000114394,  0.000105127
2017-03-22 03:38:36.633606, slv, 42010afffe8a0002(unknown)/1,  0.000124101, -0.000031490,  0.000117236,  0.000114394, 504.966376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000114394,  0.000117236
2017-03-22 03:38:36.897073, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000031490,  0.000111104,  0.000114394, 504.966376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000114394,  0.000111104
2017-03-22 03:38:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000009464,  0.000111104,  0.000115063, 504.966376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000115063,  0.000111104
2017-03-22 03:38:37.607070, slv, 42010afffe8a0002(unknown)/1,  0.000123871, -0.000009464,  0.000135584,  0.000115063, 495.502376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000115063,  0.000135584
2017-03-22 03:38:37.907503, slv, 42010afffe8a0002(unknown)/1,  0.000123871,  0.000013945,  0.000135584,  0.000160645, 495.502376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000160645,  0.000135584
2017-03-22 03:38:37.954051, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000013945,  0.000130544,  0.000160645, 509.447376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000160645,  0.000130544
2017-03-22 03:38:38.320944, slv, 42010afffe8a0002(unknown)/1,  0.000124350,  0.000013945,  0.000120714,  0.000160645, 509.447376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000160645,  0.000120714
2017-03-22 03:38:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124350,  0.000021179,  0.000120714,  0.000129934, 509.447376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000129934,  0.000120714
2017-03-22 03:38:39.142905, slv, 42010afffe8a0002(unknown)/1,  0.000124420,  0.000021179,  0.000103928,  0.000129934, 530.626376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000129934,  0.000103928
2017-03-22 03:38:39.273061, slv, 42010afffe8a0002(unknown)/1,  0.000124374,  0.000021179,  0.000122201,  0.000129934, 530.626376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000129934,  0.000122201
2017-03-22 03:38:39.284955, slv, 42010afffe8a0002(unknown)/1,  0.000124378,  0.000021179,  0.000116462,  0.000129934, 530.626376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000129934,  0.000116462
2017-03-22 03:38:39.908706, slv, 42010afffe8a0002(unknown)/1,  0.000124378,  0.000013092,  0.000116462,  0.000144979, 530.626376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000144979,  0.000116462
2017-03-22 03:38:40.230231, slv, 42010afffe8a0002(unknown)/1,  0.000124413,  0.000013092,  0.000115028,  0.000144979, 543.718376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000144979,  0.000115028
2017-03-22 03:38:40.715717, slv, 42010afffe8a0002(unknown)/1,  0.000124630,  0.000013092,  0.000148304,  0.000144979, 543.718376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000144979,  0.000148304
2017-03-22 03:38:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124630, -0.000014330,  0.000148304,  0.000075370, 543.718376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000075370,  0.000148304
2017-03-22 03:38:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124630, -0.000020643,  0.000148304,  0.000132605, 529.388376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000132605,  0.000148304
2017-03-22 03:38:42.303186, slv, 42010afffe8a0002(unknown)/1,  0.000124758, -0.000020643,  0.000105395,  0.000132605, 508.745376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000132605,  0.000105395
2017-03-22 03:38:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124758, -0.000001110,  0.000105395,  0.000114563, 508.745376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000114563,  0.000105395
2017-03-22 03:38:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124758,  0.000009526,  0.000105395,  0.000154004, 507.635376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000154004,  0.000105395
2017-03-22 03:38:43.948125, slv, 42010afffe8a0002(unknown)/1,  0.000124726,  0.000009526,  0.000098859,  0.000154004, 517.161376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000154004,  0.000098859
2017-03-22 03:38:44.356235, slv, 42010afffe8a0002(unknown)/1,  0.000124752,  0.000009526,  0.000098751,  0.000154004, 517.161376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000154004,  0.000098751
2017-03-22 03:38:44.611619, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000009526,  0.000166411,  0.000154004, 517.161376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000154004,  0.000166411
2017-03-22 03:38:44.908753, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000003377,  0.000166411,  0.000089042, 517.161376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000089042,  0.000166411
2017-03-22 03:38:45.907508, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000015446,  0.000166411,  0.000130150, 513.784376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000130150,  0.000166411
2017-03-22 03:38:46.333247, slv, 42010afffe8a0002(unknown)/1,  0.000125375, -0.000015446,  0.000134809,  0.000130150, 498.338376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000130150,  0.000134809
2017-03-22 03:38:46.907827, slv, 42010afffe8a0002(unknown)/1,  0.000125375,  0.000140021,  0.000134809,  0.000400309, 498.338376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000400309,  0.000134809
2017-03-22 03:38:47.039398, slv, 42010afffe8a0002(unknown)/1,  0.000126463,  0.000140021,  0.000114760,  0.000400309, 638.359376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000400309,  0.000114760
2017-03-22 03:38:47.907504, slv, 42010afffe8a0002(unknown)/1,  0.000126463,  0.000142117,  0.000114760,  0.000135764, 638.359376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000135764,  0.000114760
2017-03-22 03:38:48.851589, slv, 42010afffe8a0002(unknown)/1,  0.000127539,  0.000142117,  0.000130595,  0.000135764, 780.476376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000135764,  0.000130595
2017-03-22 03:38:48.854574, slv, 42010afffe8a0002(unknown)/1,  0.000127600,  0.000142117,  0.000123666,  0.000135764, 780.476376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000135764,  0.000123666
2017-03-22 03:38:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127600, -0.000019507,  0.000123666,  0.000079286, 780.476376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000079286,  0.000123666
2017-03-22 03:38:49.907311, slv, 42010afffe8a0002(unknown)/1,  0.000127600, -0.000070285,  0.000123666,  0.000035343, 760.969376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000035343,  0.000123666
2017-03-22 03:38:50.370681, slv, 42010afffe8a0002(unknown)/1,  0.000127250, -0.000070285,  0.000126122,  0.000035343, 690.684376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000035343,  0.000126122
2017-03-22 03:38:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127250, -0.000083829,  0.000126122,  0.000051847, 690.684376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000051847,  0.000126122
2017-03-22 03:38:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127250, -0.000042565,  0.000126122,  0.000117521, 606.855376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000117521,  0.000126122
2017-03-22 03:38:51.960273, slv, 42010afffe8a0002(unknown)/1,  0.000126913, -0.000042565,  0.000143679,  0.000117521, 564.290376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000117521,  0.000143679
2017-03-22 03:38:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126913, -0.000031519,  0.000143679,  0.000073602, 564.290376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000073602,  0.000143679
2017-03-22 03:38:53.514845, slv, 42010afffe8a0002(unknown)/1,  0.000126761, -0.000031519,  0.000134015,  0.000073602, 532.771376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000073602,  0.000134015
2017-03-22 03:38:53.907517, slv, 42010afffe8a0002(unknown)/1,  0.000126761, -0.000017187,  0.000134015,  0.000145698, 532.771376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000145698,  0.000134015
2017-03-22 03:38:54.082061, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000017187,  0.000171281,  0.000145698, 515.584376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000145698,  0.000171281
2017-03-22 03:38:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126830,  0.000007196,  0.000171281,  0.000122286, 515.584376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000122286,  0.000171281
2017-03-22 03:38:55.206186, slv, 42010afffe8a0002(unknown)/1,  0.000127010,  0.000007196,  0.000114055,  0.000122286, 522.780376953, D, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000122286,  0.000114055
2017-03-22 03:38:55.909115, slv, 42010afffe8a0002(unknown)/1,  0.000127010,  0.000014012,  0.000114055,  0.000159578, 522.780376953, S, 0.000118499, 448, 0.000004521, 18293, 492, 50,  0.000159578,  0.000114055
2017-03-22 03:38:56.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127010,  0.000007077,  0.000114055,  0.000108595, 536.792376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000108595,  0.000114055
2017-03-22 03:38:56.967664, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000007077,  0.000102245,  0.000108595, 543.869376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000108595,  0.000102245
2017-03-22 03:38:57.673676, slv, 42010afffe8a0002(unknown)/1,  0.000126483,  0.000007077,  0.000113562,  0.000108595, 543.869376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000108595,  0.000113562
2017-03-22 03:38:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126483, -0.000005453,  0.000113562,  0.000133991, 543.869376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000133991,  0.000113562
2017-03-22 03:38:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126483, -0.000008434,  0.000113562,  0.000102107, 538.416376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000102107,  0.000113562
2017-03-22 03:38:59.567076, slv, 42010afffe8a0002(unknown)/1,  0.000126209, -0.000008434,  0.000111640,  0.000102107, 529.982376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000102107,  0.000111640
2017-03-22 03:38:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126209, -0.000016398,  0.000111640,  0.000117788, 529.982376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000117788,  0.000111640
2017-03-22 03:39:00.908751, slv, 42010afffe8a0002(unknown)/1,  0.000126209, -0.000015805,  0.000111640,  0.000103019, 513.584376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000103019,  0.000111640
2017-03-22 03:39:01.025186, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000015805,  0.000103036,  0.000103019, 497.779376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000103019,  0.000103036
2017-03-22 03:39:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000024451,  0.000103036,  0.000100164, 497.779376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000100164,  0.000103036
2017-03-22 03:39:02.758014, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000024451,  0.000112997,  0.000100164, 473.328376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000100164,  0.000112997
2017-03-22 03:39:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000036323,  0.000112997,  0.000078614, 473.328376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000078614,  0.000112997
2017-03-22 03:39:03.710261, slv, 42010afffe8a0002(unknown)/1,  0.000125435, -0.000036323,  0.000181467,  0.000078614, 437.005376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000078614,  0.000181467
2017-03-22 03:39:03.855026, slv, 42010afffe8a0002(unknown)/1,  0.000125236, -0.000036323,  0.000112020,  0.000078614, 437.005376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000078614,  0.000112020
2017-03-22 03:39:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125236, -0.000026321,  0.000112020,  0.000119528, 437.005376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000119528,  0.000112020
2017-03-22 03:39:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125236, -0.000005064,  0.000112020,  0.000120816, 410.684376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000120816,  0.000112020
2017-03-22 03:39:05.585284, slv, 42010afffe8a0002(unknown)/1,  0.000124871, -0.000005064,  0.000096109,  0.000120816, 405.620376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000120816,  0.000096109
2017-03-22 03:39:05.908985, slv, 42010afffe8a0002(unknown)/1,  0.000124871,  0.000009718,  0.000096109,  0.000148727, 405.620376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000148727,  0.000096109
2017-03-22 03:39:06.808614, slv, 42010afffe8a0002(unknown)/1,  0.000124715,  0.000009718,  0.000093988,  0.000148727, 415.338376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000148727,  0.000093988
2017-03-22 03:39:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124715,  0.000005947,  0.000093988,  0.000112753, 415.338376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000112753,  0.000093988
2017-03-22 03:39:07.216799, slv, 42010afffe8a0002(unknown)/1,  0.000124789,  0.000005947,  0.000162231,  0.000112753, 421.285376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000112753,  0.000162231
2017-03-22 03:39:07.656832, slv, 42010afffe8a0002(unknown)/1,  0.000124805,  0.000005947,  0.000115590,  0.000112753, 421.285376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000112753,  0.000115590
2017-03-22 03:39:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124805,  0.000012628,  0.000115590,  0.000162023, 421.285376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000162023,  0.000115590
2017-03-22 03:39:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124805,  0.000002576,  0.000115590,  0.000092739, 433.913376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000092739,  0.000115590
2017-03-22 03:39:09.227014, slv, 42010afffe8a0002(unknown)/1,  0.000124695,  0.000002576,  0.000149889,  0.000092739, 436.489376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000092739,  0.000149889
2017-03-22 03:39:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124695, -0.000015122,  0.000149889,  0.000126518, 436.489376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000126518,  0.000149889
2017-03-22 03:39:10.001938, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000015122,  0.000118398,  0.000126518, 421.367376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000126518,  0.000118398
2017-03-22 03:39:10.908390, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000024041,  0.000118398,  0.000074746, 421.367376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000074746,  0.000118398
2017-03-22 03:39:11.263805, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000024041,  0.000130359,  0.000074746, 397.326376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000074746,  0.000130359
2017-03-22 03:39:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000029906,  0.000130359,  0.000114552, 397.326376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000114552,  0.000130359
2017-03-22 03:39:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000012972,  0.000130359,  0.000108424, 367.420376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000108424,  0.000130359
2017-03-22 03:39:12.963908, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000012972,  0.000088089,  0.000108424, 354.448376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000108424,  0.000088089
2017-03-22 03:39:13.750715, slv, 42010afffe8a0002(unknown)/1,  0.000123769, -0.000012972,  0.000110490,  0.000108424, 354.448376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000108424,  0.000110490
2017-03-22 03:39:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123769, -0.000000592,  0.000110490,  0.000138621, 354.448376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000138621,  0.000110490
2017-03-22 03:39:13.957580, slv, 42010afffe8a0002(unknown)/1,  0.000123649, -0.000000592,  0.000106844,  0.000138621, 353.856376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000138621,  0.000106844
2017-03-22 03:39:14.142954, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000000592,  0.000122733,  0.000138621, 353.856376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000138621,  0.000122733
2017-03-22 03:39:14.516963, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000000592,  0.000114027,  0.000138621, 353.856376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000138621,  0.000114027
2017-03-22 03:39:14.907514, slv, 42010afffe8a0002(unknown)/1,  0.000123772,  0.000010264,  0.000114027,  0.000129448, 353.856376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000129448,  0.000114027
2017-03-22 03:39:15.908722, slv, 42010afffe8a0002(unknown)/1,  0.000123772,  0.000010477,  0.000114027,  0.000139050, 364.120376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000139050,  0.000114027
2017-03-22 03:39:16.368743, slv, 42010afffe8a0002(unknown)/1,  0.000123727,  0.000010477,  0.000091746,  0.000139050, 374.597376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000139050,  0.000091746
2017-03-22 03:39:16.907524, slv, 42010afffe8a0002(unknown)/1,  0.000123727,  0.000026975,  0.000091746,  0.000162400, 374.597376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000162400,  0.000091746
2017-03-22 03:39:16.962127, slv, 42010afffe8a0002(unknown)/1,  0.000123785,  0.000026975,  0.000116450,  0.000162400, 401.572376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000162400,  0.000116450
2017-03-22 03:39:17.591262, slv, 42010afffe8a0002(unknown)/1,  0.000123956,  0.000026975,  0.000097729,  0.000162400, 401.572376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000162400,  0.000097729
2017-03-22 03:39:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123956,  0.000013701,  0.000097729,  0.000112686, 401.572376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000112686,  0.000097729
2017-03-22 03:39:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123956, -0.000020837,  0.000097729,  0.000093551, 415.273376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000093551,  0.000097729
2017-03-22 03:39:19.164510, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000020837,  0.000110393,  0.000093551, 394.436376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000093551,  0.000110393
2017-03-22 03:39:19.907519, slv, 42010afffe8a0002(unknown)/1,  0.000123832,  0.000015207,  0.000110393,  0.000184651, 394.436376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000184651,  0.000110393
2017-03-22 03:39:20.463837, slv, 42010afffe8a0002(unknown)/1,  0.000123755,  0.000015207,  0.000087073,  0.000184651, 409.643376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000184651,  0.000087073
2017-03-22 03:39:20.905087, slv, 42010afffe8a0002(unknown)/1,  0.000124001,  0.000015207,  0.000101662,  0.000184651, 409.643376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000184651,  0.000101662
2017-03-22 03:39:20.909163, slv, 42010afffe8a0002(unknown)/1,  0.000124001,  0.000028011,  0.000101662,  0.000119204, 409.643376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000119204,  0.000101662
2017-03-22 03:39:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124001,  0.000003282,  0.000101662,  0.000135361, 437.654376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000135361,  0.000101662
2017-03-22 03:39:22.481459, slv, 42010afffe8a0002(unknown)/1,  0.000124130,  0.000003282,  0.000107463,  0.000135361, 440.936376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000135361,  0.000107463
2017-03-22 03:39:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124130, -0.000030344,  0.000107463,  0.000052081, 440.936376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000052081,  0.000107463
2017-03-22 03:39:23.296559, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000030344,  0.000099478,  0.000052081, 410.592376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000052081,  0.000099478
2017-03-22 03:39:23.327120, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000030344,  0.000112085,  0.000052081, 410.592376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000052081,  0.000112085
2017-03-22 03:39:23.907537, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000015485,  0.000112085,  0.000164110, 410.592376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000164110,  0.000112085
2017-03-22 03:39:24.457575, slv, 42010afffe8a0002(unknown)/1,  0.000122752, -0.000015485,  0.000092314,  0.000164110, 395.107376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000164110,  0.000092314
2017-03-22 03:39:24.907517, slv, 42010afffe8a0002(unknown)/1,  0.000122752,  0.000042593,  0.000092314,  0.000166861, 395.107376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000166861,  0.000092314
2017-03-22 03:39:25.839844, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000042593,  0.000116617,  0.000166861, 437.700376953, D, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000166861,  0.000116617
2017-03-22 03:39:25.908877, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000036210,  0.000116617,  0.000151255, 437.700376953, S, 0.000124795, 1689, -0.000001561, 45333, 557, 71,  0.000151255,  0.000116617
2017-03-22 03:39:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000020047,  0.000116617,  0.000134726, 473.910376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000134726,  0.000116617
2017-03-22 03:39:26.994398, slv, 42010afffe8a0002(unknown)/1,  0.000123072,  0.000020047,  0.000106719,  0.000134726, 493.957376953, D, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000134726,  0.000106719
2017-03-22 03:39:27.886195, slv, 42010afffe8a0002(unknown)/1,  0.000123085,  0.000020047,  0.000119525,  0.000134726, 493.957376953, D, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000134726,  0.000119525
2017-03-22 03:39:27.907506, slv, 42010afffe8a0002(unknown)/1,  0.000123085,  0.000011765,  0.000119525,  0.000134834, 493.957376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000134834,  0.000119525
2017-03-22 03:39:27.974351, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000011765,  0.000109137,  0.000134834, 505.722376953, D, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000134834,  0.000109137
2017-03-22 03:39:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123108, -0.000002683,  0.000109137,  0.000105994, 505.722376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000105994,  0.000109137
2017-03-22 03:39:29.022239, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000002683,  0.000139151,  0.000105994, 503.039376953, D, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000105994,  0.000139151
2017-03-22 03:39:29.372021, slv, 42010afffe8a0002(unknown)/1,  0.000123032, -0.000002683,  0.000125207,  0.000105994, 503.039376953, D, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000105994,  0.000125207
2017-03-22 03:39:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123032, -0.000003333,  0.000125207,  0.000133480, 503.039376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000133480,  0.000125207
2017-03-22 03:39:30.908635, slv, 42010afffe8a0002(unknown)/1,  0.000123032,  0.000006217,  0.000125207,  0.000125019, 499.706376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000125019,  0.000125207
2017-03-22 03:39:31.192498, slv, 42010afffe8a0002(unknown)/1,  0.000122800,  0.000006217,  0.000076475,  0.000125019, 505.923376953, D, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000125019,  0.000076475
2017-03-22 03:39:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122800,  0.000000180,  0.000076475,  0.000121174, 505.923376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000121174,  0.000076475
2017-03-22 03:39:32.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000000362,  0.000076475,  0.000123703, 506.103376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000123703,  0.000076475
2017-03-22 03:39:33.192440, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000000362,  0.000090331,  0.000123703, 505.741376953, D, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000123703,  0.000090331
2017-03-22 03:39:33.686867, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000000362,  0.000094198,  0.000123703, 505.741376953, D, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000123703,  0.000094198
2017-03-22 03:39:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000000089,  0.000094198,  0.000121197, 505.741376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000121197,  0.000094198
2017-03-22 03:39:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000005053,  0.000094198,  0.000133463, 505.652376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000133463,  0.000094198
2017-03-22 03:39:35.237649, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000005053,  0.000098254,  0.000133463, 510.705376953, D, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000133463,  0.000098254
2017-03-22 03:39:35.908726, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000010279,  0.000098254,  0.000131495, 510.705376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000131495,  0.000098254
2017-03-22 03:39:36.460711, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000010279,  0.000108334,  0.000131495, 520.984376953, D, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000131495,  0.000108334
2017-03-22 03:39:36.907622, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000098425,  0.000108334,  0.000309535, 520.984376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000309535,  0.000108334
2017-03-22 03:39:37.363096, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000098425,  0.000105856,  0.000309535, 619.409376953, D, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000309535,  0.000105856
2017-03-22 03:39:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000081229,  0.000105856,  0.000097688, 619.409376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000097688,  0.000105856
2017-03-22 03:39:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000044887,  0.000105856,  0.000057954, 700.638376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000057954,  0.000105856
2017-03-22 03:39:39.353768, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000044887,  0.000120133,  0.000057954, 655.751376953, D, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000057954,  0.000120133
2017-03-22 03:39:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000019194,  0.000120133,  0.000149477, 655.751376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000149477,  0.000120133
2017-03-22 03:39:40.146903, slv, 42010afffe8a0002(unknown)/1,  0.000122990, -0.000019194,  0.000134250,  0.000149477, 636.557376953, D, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000149477,  0.000134250
2017-03-22 03:39:40.908862, slv, 42010afffe8a0002(unknown)/1,  0.000122990, -0.000024749,  0.000134250,  0.000047125, 636.557376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000047125,  0.000134250
2017-03-22 03:39:41.823907, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000024749,  0.000118123,  0.000047125, 611.808376953, D, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000047125,  0.000118123
2017-03-22 03:39:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000036933,  0.000118123,  0.000124821, 611.808376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000124821,  0.000118123
2017-03-22 03:39:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000007613,  0.000118123,  0.000105598, 574.875376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000105598,  0.000118123
2017-03-22 03:39:43.076324, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000007613,  0.000145799,  0.000105598, 567.262376953, D, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000105598,  0.000145799
2017-03-22 03:39:43.569382, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000007613,  0.000120636,  0.000105598, 567.262376953, D, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000105598,  0.000120636
2017-03-22 03:39:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000004178,  0.000120636,  0.000131349, 567.262376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000131349,  0.000120636
2017-03-22 03:39:44.032870, slv, 42010afffe8a0002(unknown)/1,  0.000122392, -0.000004178,  0.000109447,  0.000131349, 563.084376953, D, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000131349,  0.000109447
2017-03-22 03:39:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122392,  0.000010665,  0.000109447,  0.000134854, 563.084376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000134854,  0.000109447
2017-03-22 03:39:45.492209, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000010665,  0.000142873,  0.000134854, 573.749376953, D, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000134854,  0.000142873
2017-03-22 03:39:45.908708, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000025108,  0.000142873,  0.000160260, 573.749376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000160260,  0.000142873
2017-03-22 03:39:46.170281, slv, 42010afffe8a0002(unknown)/1,  0.000122700,  0.000025108,  0.000101964,  0.000160260, 598.857376953, D, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000160260,  0.000101964
2017-03-22 03:39:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000006123,  0.000101964,  0.000072699, 598.857376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000072699,  0.000101964
2017-03-22 03:39:47.007718, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000006123,  0.000148958,  0.000072699, 592.734376953, D, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000072699,  0.000148958
2017-03-22 03:39:47.907590, slv, 42010afffe8a0002(unknown)/1,  0.000122673,  0.000056860,  0.000148958,  0.000286394, 592.734376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000286394,  0.000148958
2017-03-22 03:39:48.318474, slv, 42010afffe8a0002(unknown)/1,  0.000123203,  0.000056860,  0.000118324,  0.000286394, 649.594376953, D, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000286394,  0.000118324
2017-03-22 03:39:48.907747, slv, 42010afffe8a0002(unknown)/1,  0.000123203,  0.000218861,  0.000118324,  0.000397206, 649.594376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000397206,  0.000118324
2017-03-22 03:39:49.589886, slv, 42010afffe8a0002(unknown)/1,  0.000124906,  0.000218861,  0.000126821,  0.000397206, 868.455376953, D, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000397206,  0.000126821
2017-03-22 03:39:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124906,  0.000109891,  0.000126821,  0.000070685, 868.455376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000070685,  0.000126821
2017-03-22 03:39:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000076574,  0.000126821,  0.000025978, 978.346376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000025978,  0.000126821
2017-03-22 03:39:51.056303, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000076574,  0.000167892,  0.000025978, 901.772376953, D, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000025978,  0.000167892
2017-03-22 03:39:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000053483,  0.000167892,  0.000117720, 901.772376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000117720,  0.000167892
2017-03-22 03:39:51.940121, slv, 42010afffe8a0002(unknown)/1,  0.000125540, -0.000053483,  0.000135286,  0.000117720, 848.289376953, D, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000117720,  0.000135286
2017-03-22 03:39:52.510745, slv, 42010afffe8a0002(unknown)/1,  0.000125577, -0.000053483,  0.000140880,  0.000117720, 848.289376953, D, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000117720,  0.000140880
2017-03-22 03:39:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125577, -0.000030100,  0.000140880,  0.000073414, 848.289376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000073414,  0.000140880
2017-03-22 03:39:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125577, -0.000043797,  0.000140880,  0.000090145, 818.189376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000090145,  0.000140880
2017-03-22 03:39:54.418183, slv, 42010afffe8a0002(unknown)/1,  0.000125511, -0.000043797,  0.000136683,  0.000090145, 774.392376953, D, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000090145,  0.000136683
2017-03-22 03:39:54.878177, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000043797,  0.000153297,  0.000090145, 774.392376953, D, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000090145,  0.000153297
2017-03-22 03:39:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000028319,  0.000153297,  0.000104180, 774.392376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000104180,  0.000153297
2017-03-22 03:39:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000011869,  0.000153297,  0.000122855, 746.073376953, S, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000122855,  0.000153297
2017-03-22 03:39:56.264028, slv, 42010afffe8a0002(unknown)/1,  0.000125398, -0.000011869,  0.000138105,  0.000122855, 734.204376953, D, 0.000124439, 1023, -0.000002096, 20524, 430, 53,  0.000122855,  0.000138105
2017-03-22 03:39:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125398, -0.000019751,  0.000138105,  0.000088427, 734.204376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000088427,  0.000138105
2017-03-22 03:39:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125398, -0.000010643,  0.000138105,  0.000141083, 714.453376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000141083,  0.000138105
2017-03-22 03:39:58.201744, slv, 42010afffe8a0002(unknown)/1,  0.000125456, -0.000010643,  0.000114515,  0.000141083, 703.810376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000141083,  0.000114515
2017-03-22 03:39:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125456, -0.000018878,  0.000114515,  0.000072015, 703.810376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000072015,  0.000114515
2017-03-22 03:39:59.792043, slv, 42010afffe8a0002(unknown)/1,  0.000125266, -0.000018878,  0.000125642,  0.000072015, 684.932376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000072015,  0.000125642
2017-03-22 03:39:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125266, -0.000018946,  0.000125642,  0.000140814, 684.932376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000140814,  0.000125642
2017-03-22 03:40:00.559796, slv, 42010afffe8a0002(unknown)/1,  0.000125166, -0.000018946,  0.000136971,  0.000140814, 665.986376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000140814,  0.000136971
2017-03-22 03:40:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125166, -0.000020545,  0.000136971,  0.000068528, 665.986376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000068528,  0.000136971
2017-03-22 03:40:01.652183, slv, 42010afffe8a0002(unknown)/1,  0.000125079, -0.000020545,  0.000132200,  0.000068528, 645.441376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000068528,  0.000132200
2017-03-22 03:40:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125079, -0.000033010,  0.000132200,  0.000115697, 645.441376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000115697,  0.000132200
2017-03-22 03:40:02.134050, slv, 42010afffe8a0002(unknown)/1,  0.000124890, -0.000033010,  0.000135511,  0.000115697, 612.431376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000115697,  0.000135511
2017-03-22 03:40:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124890, -0.000022044,  0.000135511,  0.000090184, 612.431376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000090184,  0.000135511
2017-03-22 03:40:02.989611, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000022044,  0.000117650,  0.000090184, 590.387376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000090184,  0.000117650
2017-03-22 03:40:03.129603, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000022044,  0.000111578,  0.000090184, 590.387376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000090184,  0.000111578
2017-03-22 03:40:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000021015,  0.000111578,  0.000117058, 590.387376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000117058,  0.000111578
2017-03-22 03:40:03.961098, slv, 42010afffe8a0002(unknown)/1,  0.000124248, -0.000021015,  0.000144128,  0.000117058, 569.372376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000117058,  0.000144128
2017-03-22 03:40:04.637190, slv, 42010afffe8a0002(unknown)/1,  0.000124336, -0.000021015,  0.000141348,  0.000117058, 569.372376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000117058,  0.000141348
2017-03-22 03:40:04.776988, slv, 42010afffe8a0002(unknown)/1,  0.000124386, -0.000021015,  0.000134747,  0.000117058, 569.372376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000117058,  0.000134747
2017-03-22 03:40:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124386, -0.000032294,  0.000134747,  0.000067121, 569.372376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000067121,  0.000134747
2017-03-22 03:40:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124386, -0.000027718,  0.000134747,  0.000126214, 537.078376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000126214,  0.000134747
2017-03-22 03:40:06.102691, slv, 42010afffe8a0002(unknown)/1,  0.000124390, -0.000027718,  0.000120569,  0.000126214, 509.360376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000126214,  0.000120569
2017-03-22 03:40:06.329373, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000027718,  0.000115033,  0.000126214, 509.360376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000126214,  0.000115033
2017-03-22 03:40:06.908827, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000015143,  0.000115033,  0.000092239, 509.360376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000092239,  0.000115033
2017-03-22 03:40:07.692025, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000015143,  0.000119485,  0.000092239, 494.217376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000092239,  0.000119485
2017-03-22 03:40:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000027051,  0.000119485,  0.000102191, 494.217376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000102191,  0.000119485
2017-03-22 03:40:07.920106, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000027051,  0.000136620,  0.000102191, 467.166376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000102191,  0.000136620
2017-03-22 03:40:08.137181, slv, 42010afffe8a0002(unknown)/1,  0.000123894, -0.000027051,  0.000128003,  0.000102191, 467.166376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000102191,  0.000128003
2017-03-22 03:40:08.292707, slv, 42010afffe8a0002(unknown)/1,  0.000123650, -0.000027051,  0.000100796,  0.000102191, 467.166376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000102191,  0.000100796
2017-03-22 03:40:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123650, -0.000029484,  0.000100796,  0.000086669, 467.166376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000086669,  0.000100796
2017-03-22 03:40:09.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123650, -0.000018190,  0.000100796,  0.000124251, 437.682376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000124251,  0.000100796
2017-03-22 03:40:10.197545, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000018190,  0.000106666,  0.000124251, 419.492376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000124251,  0.000106666
2017-03-22 03:40:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000005040,  0.000106666,  0.000112733, 419.492376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000112733,  0.000106666
2017-03-22 03:40:11.667002, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000005040,  0.000105780,  0.000112733, 414.452376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000112733,  0.000105780
2017-03-22 03:40:11.909076, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000004573,  0.000105780,  0.000124774, 414.452376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000124774,  0.000105780
2017-03-22 03:40:12.315398, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000004573,  0.000095396,  0.000124774, 409.879376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000124774,  0.000095396
2017-03-22 03:40:12.683627, slv, 42010afffe8a0002(unknown)/1,  0.000122853, -0.000004573,  0.000102265,  0.000124774, 409.879376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000124774,  0.000102265
2017-03-22 03:40:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122853, -0.000002657,  0.000102265,  0.000116004, 409.879376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000116004,  0.000102265
2017-03-22 03:40:13.612046, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000002657,  0.000090746,  0.000116004, 407.222376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000116004,  0.000090746
2017-03-22 03:40:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122628,  0.000001339,  0.000090746,  0.000132155, 407.222376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000132155,  0.000090746
2017-03-22 03:40:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000015123,  0.000090746,  0.000082856, 408.561376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000082856,  0.000090746
2017-03-22 03:40:14.938687, slv, 42010afffe8a0002(unknown)/1,  0.000122233, -0.000015123,  0.000099893,  0.000082856, 393.438376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000082856,  0.000099893
2017-03-22 03:40:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122233, -0.000017490,  0.000099893,  0.000127025, 393.438376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000127025,  0.000099893
2017-03-22 03:40:16.144115, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000017490,  0.000100765,  0.000127025, 375.948376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000127025,  0.000100765
2017-03-22 03:40:16.383152, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000017490,  0.000079303,  0.000127025, 375.948376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000127025,  0.000079303
2017-03-22 03:40:16.908672, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000003704,  0.000079303,  0.000109517, 375.948376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000109517,  0.000079303
2017-03-22 03:40:16.981009, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000003704,  0.000097723,  0.000109517, 372.244376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000109517,  0.000097723
2017-03-22 03:40:17.652972, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000003704,  0.000090553,  0.000109517, 372.244376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000109517,  0.000090553
2017-03-22 03:40:17.907547, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000029759,  0.000090553,  0.000192844, 372.244376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000192844,  0.000090553
2017-03-22 03:40:18.775814, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000029759,  0.000103192,  0.000192844, 402.003376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000192844,  0.000103192
2017-03-22 03:40:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000033127,  0.000103192,  0.000115707, 402.003376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000115707,  0.000103192
2017-03-22 03:40:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000008093,  0.000103192,  0.000142821, 435.130376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000142821,  0.000103192
2017-03-22 03:40:19.944015, slv, 42010afffe8a0002(unknown)/1,  0.000121421,  0.000008093,  0.000109786,  0.000142821, 443.223376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000142821,  0.000109786
2017-03-22 03:40:20.523211, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000008093,  0.000112724,  0.000142821, 443.223376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000142821,  0.000112724
2017-03-22 03:40:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000003136,  0.000112724,  0.000093587, 443.223376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000093587,  0.000112724
2017-03-22 03:40:21.909208, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000004162,  0.000112724,  0.000157756, 440.087376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000157756,  0.000112724
2017-03-22 03:40:22.105832, slv, 42010afffe8a0002(unknown)/1,  0.000121643,  0.000004162,  0.000106992,  0.000157756, 444.249376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000157756,  0.000106992
2017-03-22 03:40:22.659598, slv, 42010afffe8a0002(unknown)/1,  0.000121943,  0.000004162,  0.000140993,  0.000157756, 444.249376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000157756,  0.000140993
2017-03-22 03:40:22.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121943,  0.000027996,  0.000140993,  0.000141689, 444.249376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000141689,  0.000140993
2017-03-22 03:40:23.176440, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000027996,  0.000109330,  0.000141689, 472.245376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000141689,  0.000109330
2017-03-22 03:40:23.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000032866,  0.000109330,  0.000168171, 472.245376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000168171,  0.000109330
2017-03-22 03:40:24.349087, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000032866,  0.000097753,  0.000168171, 505.111376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000168171,  0.000097753
2017-03-22 03:40:24.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000034493,  0.000097753,  0.000145296, 505.111376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000145296,  0.000097753
2017-03-22 03:40:25.670454, slv, 42010afffe8a0002(unknown)/1,  0.000122359,  0.000034493,  0.000094462,  0.000145296, 539.604376953, D, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000145296,  0.000094462
2017-03-22 03:40:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122359,  0.000013497,  0.000094462,  0.000126353, 539.604376953, S, 0.000123405, 1239, 0.000008676, 57438, 636, 139,  0.000126353,  0.000094462
2017-03-22 03:40:26.909054, slv, 42010afffe8a0002(unknown)/1,  0.000122359,  0.000029634,  0.000094462,  0.000177633, 553.101376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000177633,  0.000094462
2017-03-22 03:40:27.279493, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000029634,  0.000114764,  0.000177633, 582.735376953, D, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000177633,  0.000114764
2017-03-22 03:40:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000017335,  0.000114764,  0.000101921, 582.735376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000101921,  0.000114764
2017-03-22 03:40:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000038833,  0.000114764,  0.000065463, 600.070376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000065463,  0.000114764
2017-03-22 03:40:28.933928, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000038833,  0.000201270,  0.000065463, 561.237376953, D, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000065463,  0.000201270
2017-03-22 03:40:29.111129, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000038833,  0.000336184,  0.000065463, 561.237376953, D, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000065463,  0.000336184
2017-03-22 03:40:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000035181,  0.000336184,  0.000110187, 561.237376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000110187,  0.000336184
2017-03-22 03:40:30.859641, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000035181,  0.000114802,  0.000110187, 526.056376953, D, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000110187,  0.000114802
2017-03-22 03:40:30.907549, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000014374,  0.000114802,  0.000166055, 526.056376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000166055,  0.000114802
2017-03-22 03:40:31.345232, slv, 42010afffe8a0002(unknown)/1,  0.000123995,  0.000014374,  0.000102213,  0.000166055, 540.430376953, D, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000166055,  0.000102213
2017-03-22 03:40:31.908648, slv, 42010afffe8a0002(unknown)/1,  0.000123995,  0.000028102,  0.000102213,  0.000138152, 540.430376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000138152,  0.000102213
2017-03-22 03:40:32.198760, slv, 42010afffe8a0002(unknown)/1,  0.000126408,  0.000028102,  0.000707198,  0.000138152, 568.532376953, D, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000138152,  0.000707198
2017-03-22 03:40:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126408, -0.000001188,  0.000707198,  0.000109875, 568.532376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000109875,  0.000707198
2017-03-22 03:40:33.907498, slv, 42010afffe8a0002(unknown)/1,  0.000126408,  0.000007093,  0.000707198,  0.000157126, 567.344376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000157126,  0.000707198
2017-03-22 03:40:34.086578, slv, 42010afffe8a0002(unknown)/1,  0.000128827,  0.000007093,  0.000122349,  0.000157126, 574.437376953, D, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000157126,  0.000122349
2017-03-22 03:40:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128827,  0.000001079,  0.000122349,  0.000100267, 574.437376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000100267,  0.000122349
2017-03-22 03:40:35.897880, slv, 42010afffe8a0002(unknown)/1,  0.000128786,  0.000001079,  0.000125021,  0.000100267, 575.516376953, D, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000100267,  0.000125021
2017-03-22 03:40:35.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128786, -0.000019741,  0.000125021,  0.000117863, 575.516376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000117863,  0.000125021
2017-03-22 03:40:36.908752, slv, 42010afffe8a0002(unknown)/1,  0.000128786, -0.000021084,  0.000125021,  0.000097539, 555.775376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000097539,  0.000125021
2017-03-22 03:40:36.977437, slv, 42010afffe8a0002(unknown)/1,  0.000128517, -0.000021084,  0.000123402,  0.000097539, 534.691376953, D, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000097539,  0.000123402
2017-03-22 03:40:37.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128517, -0.000020913,  0.000123402,  0.000117937, 534.691376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000117937,  0.000123402
2017-03-22 03:40:38.228308, slv, 42010afffe8a0002(unknown)/1,  0.000128463, -0.000020913,  0.000161388,  0.000117937, 513.778376953, D, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000117937,  0.000161388
2017-03-22 03:40:38.267234, slv, 42010afffe8a0002(unknown)/1,  0.000128459, -0.000020913,  0.000115497,  0.000117937, 513.778376953, D, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000117937,  0.000115497
2017-03-22 03:40:38.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128459, -0.000006858,  0.000115497,  0.000125322, 513.778376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000125322,  0.000115497
2017-03-22 03:40:39.563609, slv, 42010afffe8a0002(unknown)/1,  0.000128371, -0.000006858,  0.000132523,  0.000125322, 506.920376953, D, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000125322,  0.000132523
2017-03-22 03:40:39.907502, slv, 42010afffe8a0002(unknown)/1,  0.000128371,  0.000004141,  0.000132523,  0.000139789, 506.920376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000139789,  0.000132523
2017-03-22 03:40:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128371, -0.000005090,  0.000132523,  0.000106772, 511.061376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000106772,  0.000132523
2017-03-22 03:40:40.969938, slv, 42010afffe8a0002(unknown)/1,  0.000128236, -0.000005090,  0.000114306,  0.000106772, 505.971376953, D, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000106772,  0.000114306
2017-03-22 03:40:41.908920, slv, 42010afffe8a0002(unknown)/1,  0.000128236, -0.000006413,  0.000114306,  0.000137008, 505.971376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000137008,  0.000114306
2017-03-22 03:40:42.907525, slv, 42010afffe8a0002(unknown)/1,  0.000128236,  0.000024316,  0.000114306,  0.000168097, 499.558376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000168097,  0.000114306
2017-03-22 03:40:42.913717, slv, 42010afffe8a0002(unknown)/1,  0.000128148,  0.000024316,  0.000101116,  0.000168097, 523.874376953, D, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000168097,  0.000101116
2017-03-22 03:40:43.679351, slv, 42010afffe8a0002(unknown)/1,  0.000128364,  0.000024316,  0.000130465,  0.000168097, 523.874376953, D, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000168097,  0.000130465
2017-03-22 03:40:43.733991, slv, 42010afffe8a0002(unknown)/1,  0.000128579,  0.000024316,  0.000101924,  0.000168097, 523.874376953, D, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000168097,  0.000101924
2017-03-22 03:40:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128579,  0.000016819,  0.000101924,  0.000122357, 523.874376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000122357,  0.000101924
2017-03-22 03:40:44.045927, slv, 42010afffe8a0002(unknown)/1,  0.000128673,  0.000016819,  0.000146035,  0.000122357, 540.693376953, D, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000122357,  0.000146035
2017-03-22 03:40:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128673, -0.000019051,  0.000146035,  0.000096792, 540.693376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000096792,  0.000146035
2017-03-22 03:40:45.739880, slv, 42010afffe8a0002(unknown)/1,  0.000128587, -0.000019051,  0.000127448,  0.000096792, 521.642376953, D, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000096792,  0.000127448
2017-03-22 03:40:45.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128587, -0.000016500,  0.000127448,  0.000127466, 521.642376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000127466,  0.000127448
2017-03-22 03:40:46.909129, slv, 42010afffe8a0002(unknown)/1,  0.000128587,  0.000015243,  0.000127448,  0.000160193, 505.142376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000160193,  0.000127448
2017-03-22 03:40:47.120961, slv, 42010afffe8a0002(unknown)/1,  0.000128506,  0.000015243,  0.000109121,  0.000160193, 520.385376953, D, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000160193,  0.000109121
2017-03-22 03:40:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128506,  0.000014886,  0.000109121,  0.000126671, 520.385376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000126671,  0.000109121
2017-03-22 03:40:48.638063, slv, 42010afffe8a0002(unknown)/1,  0.000128493,  0.000014886,  0.000114838,  0.000126671, 535.271376953, D, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000126671,  0.000114838
2017-03-22 03:40:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128493, -0.000031143,  0.000114838,  0.000068041, 535.271376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000068041,  0.000114838
2017-03-22 03:40:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128493, -0.000037815,  0.000114838,  0.000113314, 504.128376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000113314,  0.000114838
2017-03-22 03:40:50.570903, slv, 42010afffe8a0002(unknown)/1,  0.000128208, -0.000037815,  0.000086266,  0.000113314, 466.313376953, D, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000113314,  0.000086266
2017-03-22 03:40:50.907531, slv, 42010afffe8a0002(unknown)/1,  0.000128208,  0.000034149,  0.000086266,  0.000211685, 466.313376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000211685,  0.000086266
2017-03-22 03:40:51.907525, slv, 42010afffe8a0002(unknown)/1,  0.000128208,  0.000058344,  0.000086266,  0.000161421, 500.462376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000161421,  0.000086266
2017-03-22 03:40:52.549628, slv, 42010afffe8a0002(unknown)/1,  0.000128008,  0.000058344,  0.000100589,  0.000161421, 558.806376953, D, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000161421,  0.000100589
2017-03-22 03:40:52.738323, slv, 42010afffe8a0002(unknown)/1,  0.000128071,  0.000058344,  0.000104767,  0.000161421, 558.806376953, D, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000161421,  0.000104767
2017-03-22 03:40:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128071,  0.000003273,  0.000104767,  0.000101404, 558.806376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000101404,  0.000104767
2017-03-22 03:40:53.793998, slv, 42010afffe8a0002(unknown)/1,  0.000128019,  0.000003273,  0.000131505,  0.000101404, 562.079376953, D, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000101404,  0.000131505
2017-03-22 03:40:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128019, -0.000016276,  0.000131505,  0.000122133, 562.079376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000122133,  0.000131505
2017-03-22 03:40:54.907497, slv, 42010afffe8a0002(unknown)/1,  0.000128019, -0.000003097,  0.000131505,  0.000127710, 545.803376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000127710,  0.000131505
2017-03-22 03:40:54.940865, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000003097,  0.000124495,  0.000127710, 542.706376953, D, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000127710,  0.000124495
2017-03-22 03:40:55.708515, slv, 42010afffe8a0002(unknown)/1,  0.000127827, -0.000003097,  0.000109504,  0.000127710, 542.706376953, D, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000127710,  0.000109504
2017-03-22 03:40:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127827, -0.000007747,  0.000109504,  0.000112641, 542.706376953, S, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000112641,  0.000109504
2017-03-22 03:40:56.346686, slv, 42010afffe8a0002(unknown)/1,  0.000127718, -0.000007747,  0.000133540,  0.000112641, 534.959376953, D, 0.000123251, 1365, -0.000006037, 20722, 502, 104,  0.000112641,  0.000133540
2017-03-22 03:40:56.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127718, -0.000006189,  0.000133540,  0.000130527, 534.959376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000130527,  0.000133540
2017-03-22 03:40:57.909263, slv, 42010afffe8a0002(unknown)/1,  0.000127718,  0.000009842,  0.000133540,  0.000144595, 528.770376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000144595,  0.000133540
2017-03-22 03:40:58.046985, slv, 42010afffe8a0002(unknown)/1,  0.000127658,  0.000009842,  0.000104614,  0.000144595, 538.612376953, D, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000144595,  0.000104614
2017-03-22 03:40:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127658,  0.000003494,  0.000104614,  0.000117769, 538.612376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000117769,  0.000104614
2017-03-22 03:40:59.331286, slv, 42010afffe8a0002(unknown)/1,  0.000127532,  0.000003494,  0.000111438,  0.000117769, 542.106376953, D, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000117769,  0.000111438
2017-03-22 03:40:59.907561, slv, 42010afffe8a0002(unknown)/1,  0.000127532,  0.000041995,  0.000111438,  0.000221410, 542.106376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000221410,  0.000111438
2017-03-22 03:41:00.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127532,  0.000061864,  0.000111438,  0.000157383, 584.101376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000157383,  0.000111438
2017-03-22 03:41:01.141845, slv, 42010afffe8a0002(unknown)/1,  0.000127549,  0.000061864,  0.000127791,  0.000157383, 645.965376953, D, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000157383,  0.000127791
2017-03-22 03:41:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127549,  0.000000733,  0.000127791,  0.000099165, 645.965376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000099165,  0.000127791
2017-03-22 03:41:02.163485, slv, 42010afffe8a0002(unknown)/1,  0.000127508,  0.000000733,  0.000115430,  0.000099165, 646.698376953, D, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000099165,  0.000115430
2017-03-22 03:41:02.907513, slv, 42010afffe8a0002(unknown)/1,  0.000127508,  0.000010422,  0.000115430,  0.000176737, 646.698376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000176737,  0.000115430
2017-03-22 03:41:03.056660, slv, 42010afffe8a0002(unknown)/1,  0.000127524,  0.000010422,  0.000122881,  0.000176737, 657.120376953, D, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000176737,  0.000122881
2017-03-22 03:41:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127524,  0.000010454,  0.000122881,  0.000099204, 657.120376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000099204,  0.000122881
2017-03-22 03:41:04.521400, slv, 42010afffe8a0002(unknown)/1,  0.000127601,  0.000010454,  0.000131046,  0.000099204, 667.574376953, D, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000099204,  0.000131046
2017-03-22 03:41:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127601, -0.000044386,  0.000131046,  0.000067148, 667.574376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000067148,  0.000131046
2017-03-22 03:41:05.719712, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000044386,  0.000139725,  0.000067148, 623.188376953, D, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000067148,  0.000139725
2017-03-22 03:41:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000043838,  0.000139725,  0.000100090, 623.188376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000100090,  0.000139725
2017-03-22 03:41:06.361530, slv, 42010afffe8a0002(unknown)/1,  0.000126955, -0.000043838,  0.000110065,  0.000100090, 579.350376953, D, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000100090,  0.000110065
2017-03-22 03:41:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126955, -0.000006426,  0.000110065,  0.000141328, 579.350376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000141328,  0.000110065
2017-03-22 03:41:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126955,  0.000006058,  0.000110065,  0.000124699, 572.924376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000124699,  0.000110065
2017-03-22 03:41:08.311938, slv, 42010afffe8a0002(unknown)/1,  0.000126812,  0.000006058,  0.000136303,  0.000124699, 578.982376953, D, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000124699,  0.000136303
2017-03-22 03:41:08.362875, slv, 42010afffe8a0002(unknown)/1,  0.000126862,  0.000006058,  0.000134440,  0.000124699, 578.982376953, D, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000124699,  0.000134440
2017-03-22 03:41:08.892985, slv, 42010afffe8a0002(unknown)/1,  0.000126782,  0.000006058,  0.000103026,  0.000124699, 578.982376953, D, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000124699,  0.000103026
2017-03-22 03:41:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126782, -0.000032428,  0.000103026,  0.000064181, 578.982376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000064181,  0.000103026
2017-03-22 03:41:09.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126782, -0.000006892,  0.000103026,  0.000175599, 546.554376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000175599,  0.000103026
2017-03-22 03:41:10.654311, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000006892,  0.000120017,  0.000175599, 539.662376953, D, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000175599,  0.000120017
2017-03-22 03:41:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126845,  0.000014007,  0.000120017,  0.000106043, 539.662376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000106043,  0.000120017
2017-03-22 03:41:11.784474, slv, 42010afffe8a0002(unknown)/1,  0.000127246,  0.000014007,  0.000208485,  0.000106043, 553.669376953, D, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000106043,  0.000208485
2017-03-22 03:41:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127246, -0.000017912,  0.000208485,  0.000112223, 553.669376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000112223,  0.000208485
2017-03-22 03:41:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127246, -0.000024994,  0.000208485,  0.000092279, 535.757376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000092279,  0.000208485
2017-03-22 03:41:13.565442, slv, 42010afffe8a0002(unknown)/1,  0.000127253, -0.000024994,  0.000104000,  0.000092279, 510.763376953, D, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000092279,  0.000104000
2017-03-22 03:41:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127253, -0.000026354,  0.000104000,  0.000109511, 510.763376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000109511,  0.000104000
2017-03-22 03:41:14.907570, slv, 42010afffe8a0002(unknown)/1,  0.000127253,  0.000061513,  0.000104000,  0.000268022, 484.409376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000268022,  0.000104000
2017-03-22 03:41:15.365544, slv, 42010afffe8a0002(unknown)/1,  0.000127520,  0.000061513,  0.000113046,  0.000268022, 545.922376953, D, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000268022,  0.000113046
2017-03-22 03:41:15.791832, slv, 42010afffe8a0002(unknown)/1,  0.000128474,  0.000061513,  0.000105272,  0.000268022, 545.922376953, D, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000268022,  0.000105272
2017-03-22 03:41:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128474,  0.000074278,  0.000105272,  0.000136263, 545.922376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000136263,  0.000105272
2017-03-22 03:41:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128474,  0.000005646,  0.000105272,  0.000131979, 620.200376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000131979,  0.000105272
2017-03-22 03:41:16.979044, slv, 42010afffe8a0002(unknown)/1,  0.000128867,  0.000005646,  0.000109256,  0.000131979, 625.846376953, D, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000131979,  0.000109256
2017-03-22 03:41:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128867, -0.000009837,  0.000109256,  0.000105688, 625.846376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000105688,  0.000109256
2017-03-22 03:41:18.722779, slv, 42010afffe8a0002(unknown)/1,  0.000128662, -0.000009837,  0.000116040,  0.000105688, 616.009376953, D, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000105688,  0.000116040
2017-03-22 03:41:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128662, -0.000021446,  0.000116040,  0.000108948, 616.009376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000108948,  0.000116040
2017-03-22 03:41:19.907484, slv, 42010afffe8a0002(unknown)/1,  0.000128662, -0.000007554,  0.000116040,  0.000133269, 594.563376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000133269,  0.000116040
2017-03-22 03:41:19.914474, slv, 42010afffe8a0002(unknown)/1,  0.000128380, -0.000007554,  0.000087404,  0.000133269, 587.009376953, D, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000133269,  0.000087404
2017-03-22 03:41:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128380, -0.000015172,  0.000087404,  0.000093429, 587.009376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000093429,  0.000087404
2017-03-22 03:41:21.156341, slv, 42010afffe8a0002(unknown)/1,  0.000128082, -0.000015172,  0.000123127,  0.000093429, 571.837376953, D, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000093429,  0.000123127
2017-03-22 03:41:21.211742, slv, 42010afffe8a0002(unknown)/1,  0.000127819, -0.000015172,  0.000135112,  0.000093429, 571.837376953, D, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000093429,  0.000135112
2017-03-22 03:41:21.907512, slv, 42010afffe8a0002(unknown)/1,  0.000127819,  0.000020527,  0.000135112,  0.000203823, 571.837376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000203823,  0.000135112
2017-03-22 03:41:22.097198, slv, 42010afffe8a0002(unknown)/1,  0.000128073,  0.000020527,  0.000143847,  0.000203823, 592.364376953, D, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000203823,  0.000143847
2017-03-22 03:41:22.719959, slv, 42010afffe8a0002(unknown)/1,  0.000128873,  0.000020527,  0.000165562,  0.000203823, 592.364376953, D, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000203823,  0.000165562
2017-03-22 03:41:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128873,  0.000015798,  0.000165562,  0.000084464, 592.364376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000084464,  0.000165562
2017-03-22 03:41:23.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128873, -0.000013919,  0.000165562,  0.000145443, 608.162376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000145443,  0.000165562
2017-03-22 03:41:24.292248, slv, 42010afffe8a0002(unknown)/1,  0.000129312, -0.000013919,  0.000113137,  0.000145443, 594.243376953, D, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000145443,  0.000113137
2017-03-22 03:41:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129312,  0.000005090,  0.000113137,  0.000122921, 594.243376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000122921,  0.000113137
2017-03-22 03:41:25.110507, slv, 42010afffe8a0002(unknown)/1,  0.000129261,  0.000005090,  0.000122605,  0.000122921, 599.333376953, D, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000122921,  0.000122605
2017-03-22 03:41:25.711793, slv, 42010afffe8a0002(unknown)/1,  0.000129250,  0.000005090,  0.000145888,  0.000122921, 599.333376953, D, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000122921,  0.000145888
2017-03-22 03:41:25.907494, slv, 42010afffe8a0002(unknown)/1,  0.000129250, -0.000002102,  0.000145888,  0.000131437, 599.333376953, S, 0.000127333, 2001, -0.000000605, 23226, 536, 30,  0.000131437,  0.000145888
2017-03-22 03:41:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129250, -0.000026896,  0.000145888,  0.000073271, 597.231376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000073271,  0.000145888
2017-03-22 03:41:27.472787, slv, 42010afffe8a0002(unknown)/1,  0.000128973, -0.000026896,  0.000104103,  0.000073271, 570.335376953, D, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000073271,  0.000104103
2017-03-22 03:41:27.907551, slv, 42010afffe8a0002(unknown)/1,  0.000128973,  0.000005630,  0.000104103,  0.000196212, 570.335376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000196212,  0.000104103
2017-03-22 03:41:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128973,  0.000013164,  0.000104103,  0.000088062, 575.965376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000088062,  0.000104103
2017-03-22 03:41:29.346399, slv, 42010afffe8a0002(unknown)/1,  0.000128486,  0.000013164,  0.000125798,  0.000088062, 589.129376953, D, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000088062,  0.000125798
2017-03-22 03:41:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128486, -0.000031021,  0.000125798,  0.000107354, 589.129376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000107354,  0.000125798
2017-03-22 03:41:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128486, -0.000027923,  0.000125798,  0.000093772, 558.108376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000093772,  0.000125798
2017-03-22 03:41:31.094273, slv, 42010afffe8a0002(unknown)/1,  0.000128300, -0.000027923,  0.000158819,  0.000093772, 530.185376953, D, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000093772,  0.000158819
2017-03-22 03:41:31.622610, slv, 42010afffe8a0002(unknown)/1,  0.000128066, -0.000027923,  0.000106973,  0.000093772, 530.185376953, D, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000093772,  0.000106973
2017-03-22 03:41:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128066, -0.000023326,  0.000106973,  0.000116127, 530.185376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000116127,  0.000106973
2017-03-22 03:41:32.134282, slv, 42010afffe8a0002(unknown)/1,  0.000127767, -0.000023326,  0.000118798,  0.000116127, 506.859376953, D, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000116127,  0.000118798
2017-03-22 03:41:32.907574, slv, 42010afffe8a0002(unknown)/1,  0.000127767,  0.000040672,  0.000118798,  0.000221050, 506.859376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000221050,  0.000118798
2017-03-22 03:41:33.582418, slv, 42010afffe8a0002(unknown)/1,  0.000128002,  0.000040672,  0.000115188,  0.000221050, 547.531376953, D, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000221050,  0.000115188
2017-03-22 03:41:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128002,  0.000044281,  0.000115188,  0.000123282, 547.531376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000123282,  0.000115188
2017-03-22 03:41:34.909391, slv, 42010afffe8a0002(unknown)/1,  0.000128002, -0.000014223,  0.000115188,  0.000104276, 591.812376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000104276,  0.000115188
2017-03-22 03:41:35.395061, slv, 42010afffe8a0002(unknown)/1,  0.000128173, -0.000014223,  0.000115282,  0.000104276, 577.589376953, D, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000104276,  0.000115282
2017-03-22 03:41:35.717003, slv, 42010afffe8a0002(unknown)/1,  0.000127915, -0.000014223,  0.000122795,  0.000104276, 577.589376953, D, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000104276,  0.000122795
2017-03-22 03:41:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127915, -0.000008591,  0.000122795,  0.000134459, 577.589376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000134459,  0.000122795
2017-03-22 03:41:36.186562, slv, 42010afffe8a0002(unknown)/1,  0.000127784, -0.000008591,  0.000116491,  0.000134459, 568.998376953, D, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000134459,  0.000116491
2017-03-22 03:41:36.892091, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000008591,  0.000110012,  0.000134459, 568.998376953, D, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000134459,  0.000110012
2017-03-22 03:41:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000015829,  0.000110012,  0.000089521, 568.998376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000089521,  0.000110012
2017-03-22 03:41:37.907520, slv, 42010afffe8a0002(unknown)/1,  0.000127723,  0.000014193,  0.000110012,  0.000194312, 553.169376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000194312,  0.000110012
2017-03-22 03:41:38.678717, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000014193,  0.000110734,  0.000194312, 567.362376953, D, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000194312,  0.000110734
2017-03-22 03:41:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000006674,  0.000110734,  0.000074634, 567.362376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000074634,  0.000110734
2017-03-22 03:41:39.909156, slv, 42010afffe8a0002(unknown)/1,  0.000127874, -0.000027662,  0.000110734,  0.000125789, 574.036376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000125789,  0.000110734
2017-03-22 03:41:40.346282, slv, 42010afffe8a0002(unknown)/1,  0.000127952, -0.000027662,  0.000100542,  0.000125789, 546.374376953, D, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000125789,  0.000100542
2017-03-22 03:41:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127952, -0.000013940,  0.000100542,  0.000102156, 546.374376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000102156,  0.000100542
2017-03-22 03:41:41.693603, slv, 42010afffe8a0002(unknown)/1,  0.000127631, -0.000013940,  0.000101183,  0.000102156, 532.434376953, D, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000102156,  0.000101183
2017-03-22 03:41:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127631, -0.000020291,  0.000101183,  0.000112844, 532.434376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000112844,  0.000101183
2017-03-22 03:41:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127631, -0.000021698,  0.000101183,  0.000099021, 512.143376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000099021,  0.000101183
2017-03-22 03:41:43.430277, slv, 42010afffe8a0002(unknown)/1,  0.000127222, -0.000021698,  0.000103379,  0.000099021, 490.445376953, D, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000099021,  0.000103379
2017-03-22 03:41:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127222, -0.000028396,  0.000103379,  0.000099039, 490.445376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000099039,  0.000103379
2017-03-22 03:41:44.908817, slv, 42010afffe8a0002(unknown)/1,  0.000127222, -0.000028064,  0.000103379,  0.000099276, 462.049376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000099276,  0.000103379
2017-03-22 03:41:45.148762, slv, 42010afffe8a0002(unknown)/1,  0.000126833, -0.000028064,  0.000107746,  0.000099276, 433.985376953, D, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000099276,  0.000107746
2017-03-22 03:41:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126833, -0.000012238,  0.000107746,  0.000130303, 433.985376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000130303,  0.000107746
2017-03-22 03:41:46.907497, slv, 42010afffe8a0002(unknown)/1,  0.000126833, -0.000013590,  0.000107746,  0.000096182, 421.747376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000096182,  0.000107746
2017-03-22 03:41:47.026114, slv, 42010afffe8a0002(unknown)/1,  0.000126435, -0.000013590,  0.000102274,  0.000096182, 408.157376953, D, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000096182,  0.000102274
2017-03-22 03:41:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126435, -0.000011149,  0.000102274,  0.000134787, 408.157376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000134787,  0.000102274
2017-03-22 03:41:48.523908, slv, 42010afffe8a0002(unknown)/1,  0.000126123, -0.000011149,  0.000092577,  0.000134787, 397.008376953, D, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000134787,  0.000092577
2017-03-22 03:41:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126123, -0.000011592,  0.000092577,  0.000094586, 397.008376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000094586,  0.000092577
2017-03-22 03:41:49.372268, slv, 42010afffe8a0002(unknown)/1,  0.000125824, -0.000011592,  0.000105930,  0.000094586, 385.416376953, D, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000094586,  0.000105930
2017-03-22 03:41:49.909088, slv, 42010afffe8a0002(unknown)/1,  0.000125824, -0.000002409,  0.000105930,  0.000152543, 385.416376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000152543,  0.000105930
2017-03-22 03:41:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125824, -0.000010646,  0.000105930,  0.000077814, 383.007376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000077814,  0.000105930
2017-03-22 03:41:51.030742, slv, 42010afffe8a0002(unknown)/1,  0.000125395, -0.000010646,  0.000115185,  0.000077814, 372.361376953, D, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000077814,  0.000115185
2017-03-22 03:41:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125395, -0.000018972,  0.000115185,  0.000135462, 372.361376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000135462,  0.000115185
2017-03-22 03:41:52.328557, slv, 42010afffe8a0002(unknown)/1,  0.000125188, -0.000018972,  0.000120038,  0.000135462, 353.389376953, D, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000135462,  0.000120038
2017-03-22 03:41:52.907494, slv, 42010afffe8a0002(unknown)/1,  0.000125188, -0.000001333,  0.000120038,  0.000112456, 353.389376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000112456,  0.000120038
2017-03-22 03:41:53.603010, slv, 42010afffe8a0002(unknown)/1,  0.000125192, -0.000001333,  0.000133866,  0.000112456, 352.056376953, D, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000112456,  0.000133866
2017-03-22 03:41:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125192,  0.000010731,  0.000133866,  0.000159386, 352.056376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000159386,  0.000133866
2017-03-22 03:41:54.448445, slv, 42010afffe8a0002(unknown)/1,  0.000125287,  0.000010731,  0.000119292,  0.000159386, 362.787376953, D, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000159386,  0.000119292
2017-03-22 03:41:54.909148, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000004306,  0.000119292,  0.000082481, 362.787376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000082481,  0.000119292
2017-03-22 03:41:55.489834, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000004306,  0.000171615,  0.000082481, 358.481376953, D, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000082481,  0.000171615
2017-03-22 03:41:55.907597, slv, 42010afffe8a0002(unknown)/1,  0.000125411,  0.000043081,  0.000171615,  0.000254380, 358.481376953, S, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000254380,  0.000171615
2017-03-22 03:41:55.955717, slv, 42010afffe8a0002(unknown)/1,  0.000125796,  0.000043081,  0.000091646,  0.000254380, 401.562376953, D, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000254380,  0.000091646
2017-03-22 03:41:56.042725, slv, 42010afffe8a0002(unknown)/1,  0.000126618,  0.000043081,  0.000113120,  0.000254380, 401.562376953, D, 0.000127847, 806, 0.000002076, 28650, 583, 45,  0.000254380,  0.000113120
2017-03-22 03:41:56.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126618,  0.000069736,  0.000113120,  0.000137123, 401.562376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000137123,  0.000113120
2017-03-22 03:41:57.139177, slv, 42010afffe8a0002(unknown)/1,  0.000127001,  0.000069736,  0.000099798,  0.000137123, 471.298376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000137123,  0.000099798
2017-03-22 03:41:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127001, -0.000000811,  0.000099798,  0.000114874, 471.298376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000114874,  0.000099798
2017-03-22 03:41:58.490621, slv, 42010afffe8a0002(unknown)/1,  0.000126820, -0.000000811,  0.000109985,  0.000114874, 470.487376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000114874,  0.000109985
2017-03-22 03:41:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126820, -0.000017666,  0.000109985,  0.000103614, 470.487376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000103614,  0.000109985
2017-03-22 03:41:59.200037, slv, 42010afffe8a0002(unknown)/1,  0.000126461, -0.000017666,  0.000087008,  0.000103614, 452.821376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000103614,  0.000087008
2017-03-22 03:41:59.868812, slv, 42010afffe8a0002(unknown)/1,  0.000126134, -0.000017666,  0.000127898,  0.000103614, 452.821376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000103614,  0.000127898
2017-03-22 03:41:59.909216, slv, 42010afffe8a0002(unknown)/1,  0.000126134,  0.000022180,  0.000127898,  0.000193701, 452.821376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000193701,  0.000127898
2017-03-22 03:42:00.038461, slv, 42010afffe8a0002(unknown)/1,  0.000126410,  0.000022180,  0.000149908,  0.000193701, 475.001376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000193701,  0.000149908
2017-03-22 03:42:00.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126410,  0.000016231,  0.000149908,  0.000091306, 475.001376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000091306,  0.000149908
2017-03-22 03:42:01.348835, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000016231,  0.000163294,  0.000091306, 491.232376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000091306,  0.000163294
2017-03-22 03:42:01.778289, slv, 42010afffe8a0002(unknown)/1,  0.000126566,  0.000016231,  0.000108429,  0.000091306, 491.232376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000091306,  0.000108429
2017-03-22 03:42:01.821287, slv, 42010afffe8a0002(unknown)/1,  0.000126264,  0.000016231,  0.000137857,  0.000091306, 491.232376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000091306,  0.000137857
2017-03-22 03:42:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126264, -0.000015437,  0.000137857,  0.000130494, 491.232376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000130494,  0.000137857
2017-03-22 03:42:02.879431, slv, 42010afffe8a0002(unknown)/1,  0.000126182, -0.000015437,  0.000124534,  0.000130494, 475.795376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000130494,  0.000124534
2017-03-22 03:42:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126182, -0.000000853,  0.000124534,  0.000120246, 475.795376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000120246,  0.000124534
2017-03-22 03:42:03.837256, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000000853,  0.000112221,  0.000120246, 474.942376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000120246,  0.000112221
2017-03-22 03:42:03.907527, slv, 42010afffe8a0002(unknown)/1,  0.000126115,  0.000004253,  0.000112221,  0.000140557, 474.942376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000140557,  0.000112221
2017-03-22 03:42:04.391714, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000004253,  0.000135244,  0.000140557, 479.195376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000140557,  0.000135244
2017-03-22 03:42:04.897854, slv, 42010afffe8a0002(unknown)/1,  0.000126216,  0.000004253,  0.000110055,  0.000140557, 479.195376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000140557,  0.000110055
2017-03-22 03:42:04.908882, slv, 42010afffe8a0002(unknown)/1,  0.000126216,  0.000018389,  0.000110055,  0.000148552, 479.195376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000148552,  0.000110055
2017-03-22 03:42:05.667946, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000018389,  0.000098754,  0.000148552, 497.584376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000148552,  0.000098754
2017-03-22 03:42:05.907506, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000027922,  0.000098754,  0.000159698, 497.584376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000159698,  0.000098754
2017-03-22 03:42:06.544274, slv, 42010afffe8a0002(unknown)/1,  0.000126252,  0.000027922,  0.000113930,  0.000159698, 525.506376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000159698,  0.000113930
2017-03-22 03:42:06.907542, slv, 42010afffe8a0002(unknown)/1,  0.000126252,  0.000060679,  0.000113930,  0.000214103, 525.506376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000214103,  0.000113930
2017-03-22 03:42:07.519892, slv, 42010afffe8a0002(unknown)/1,  0.000126660,  0.000060679,  0.000121616,  0.000214103, 586.185376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000214103,  0.000121616
2017-03-22 03:42:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126660,  0.000039577,  0.000121616,  0.000117964, 586.185376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000117964,  0.000121616
2017-03-22 03:42:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126660, -0.000033555,  0.000121616,  0.000068245, 625.762376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000068245,  0.000121616
2017-03-22 03:42:08.995423, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000033555,  0.000124604,  0.000068245, 592.207376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000068245,  0.000124604
2017-03-22 03:42:09.658265, slv, 42010afffe8a0002(unknown)/1,  0.000126360, -0.000033555,  0.000147066,  0.000068245, 592.207376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000068245,  0.000147066
2017-03-22 03:42:09.908924, slv, 42010afffe8a0002(unknown)/1,  0.000126360, -0.000037595,  0.000147066,  0.000109583, 592.207376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000109583,  0.000147066
2017-03-22 03:42:10.301390, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000037595,  0.000124616,  0.000109583, 554.612376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000109583,  0.000124616
2017-03-22 03:42:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000028539,  0.000124616,  0.000085839, 554.612376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000085839,  0.000124616
2017-03-22 03:42:11.124054, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000028539,  0.000120022,  0.000085839, 526.073376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000085839,  0.000120022
2017-03-22 03:42:11.523327, slv, 42010afffe8a0002(unknown)/1,  0.000125474, -0.000028539,  0.000105354,  0.000085839, 526.073376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000085839,  0.000105354
2017-03-22 03:42:11.884791, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000028539,  0.000129525,  0.000085839, 526.073376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000085839,  0.000129525
2017-03-22 03:42:11.907584, slv, 42010afffe8a0002(unknown)/1,  0.000125102,  0.000038632,  0.000129525,  0.000242669, 526.073376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000242669,  0.000129525
2017-03-22 03:42:12.584730, slv, 42010afffe8a0002(unknown)/1,  0.000125420,  0.000038632,  0.000123724,  0.000242669, 564.705376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000242669,  0.000123724
2017-03-22 03:42:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125420,  0.000027325,  0.000123724,  0.000062504, 564.705376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000062504,  0.000123724
2017-03-22 03:42:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125420, -0.000042468,  0.000123724,  0.000103399, 592.030376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000103399,  0.000123724
2017-03-22 03:42:14.481593, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000042468,  0.000118767,  0.000103399, 549.562376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000103399,  0.000118767
2017-03-22 03:42:14.908632, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000037849,  0.000118767,  0.000072080, 549.562376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000072080,  0.000118767
2017-03-22 03:42:15.691254, slv, 42010afffe8a0002(unknown)/1,  0.000125430, -0.000037849,  0.000124600,  0.000072080, 511.713376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000072080,  0.000124600
2017-03-22 03:42:15.907501, slv, 42010afffe8a0002(unknown)/1,  0.000125430, -0.000027504,  0.000124600,  0.000124099, 511.713376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000124099,  0.000124600
2017-03-22 03:42:16.049385, slv, 42010afffe8a0002(unknown)/1,  0.000125171, -0.000027504,  0.000114670,  0.000124099, 484.209376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000124099,  0.000114670
2017-03-22 03:42:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125171, -0.000019167,  0.000114670,  0.000088166, 484.209376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000088166,  0.000114670
2017-03-22 03:42:17.243902, slv, 42010afffe8a0002(unknown)/1,  0.000124938, -0.000019167,  0.000113981,  0.000088166, 465.042376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000088166,  0.000113981
2017-03-22 03:42:17.727805, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000019167,  0.000122121,  0.000088166, 465.042376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000088166,  0.000122121
2017-03-22 03:42:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000022083,  0.000122121,  0.000117434, 465.042376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000117434,  0.000122121
2017-03-22 03:42:18.907514, slv, 42010afffe8a0002(unknown)/1,  0.000124597,  0.000004941,  0.000122121,  0.000141641, 442.959376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000141641,  0.000122121
2017-03-22 03:42:18.930870, slv, 42010afffe8a0002(unknown)/1,  0.000124446,  0.000004941,  0.000107709,  0.000141641, 447.900376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000141641,  0.000107709
2017-03-22 03:42:19.166606, slv, 42010afffe8a0002(unknown)/1,  0.000124422,  0.000004941,  0.000100665,  0.000141641, 447.900376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000141641,  0.000100665
2017-03-22 03:42:19.909379, slv, 42010afffe8a0002(unknown)/1,  0.000124422,  0.000036770,  0.000100665,  0.000180918, 447.900376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000180918,  0.000100665
2017-03-22 03:42:20.116512, slv, 42010afffe8a0002(unknown)/1,  0.000124706,  0.000036770,  0.000147226,  0.000180918, 484.670376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000180918,  0.000147226
2017-03-22 03:42:20.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124706,  0.000036821,  0.000147226,  0.000141852, 484.670376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000141852,  0.000147226
2017-03-22 03:42:21.406434, slv, 42010afffe8a0002(unknown)/1,  0.000125193,  0.000036821,  0.000153496,  0.000141852, 521.491376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000141852,  0.000153496
2017-03-22 03:42:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125193,  0.000007324,  0.000153496,  0.000122694, 521.491376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000122694,  0.000153496
2017-03-22 03:42:22.738619, slv, 42010afffe8a0002(unknown)/1,  0.000125327,  0.000007324,  0.000117058,  0.000122694, 528.815376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000122694,  0.000117058
2017-03-22 03:42:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000004565,  0.000117058,  0.000118695, 528.815376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000118695,  0.000117058
2017-03-22 03:42:23.039647, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000004565,  0.000131577,  0.000118695, 524.250376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000118695,  0.000131577
2017-03-22 03:42:23.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125283,  0.000012857,  0.000131577,  0.000157629, 524.250376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000157629,  0.000131577
2017-03-22 03:42:24.908534, slv, 42010afffe8a0002(unknown)/1,  0.000125283,  0.000013733,  0.000131577,  0.000120402, 537.107376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000120402,  0.000131577
2017-03-22 03:42:25.038812, slv, 42010afffe8a0002(unknown)/1,  0.000125306,  0.000013733,  0.000136362,  0.000120402, 550.840376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000120402,  0.000136362
2017-03-22 03:42:25.039210, slv, 42010afffe8a0002(unknown)/1,  0.000125005,  0.000013733,  0.000047053,  0.000120402, 550.840376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000120402,  0.000047053
2017-03-22 03:42:25.509748, slv, 42010afffe8a0002(unknown)/1,  0.000124587,  0.000013733,  0.000105198,  0.000120402, 550.840376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000120402,  0.000105198
2017-03-22 03:42:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124587, -0.000008930,  0.000105198,  0.000111607, 550.840376953, S, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000111607,  0.000105198
2017-03-22 03:42:26.819301, slv, 42010afffe8a0002(unknown)/1,  0.000124443, -0.000008930,  0.000124266,  0.000111607, 541.910376953, D, 0.000127039, 1201, -0.000006522, 21030, 483, 87,  0.000111607,  0.000124266
2017-03-22 03:42:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124443, -0.000008744,  0.000124266,  0.000119935, 541.910376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000119935,  0.000124266
2017-03-22 03:42:27.249387, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000008744,  0.000147560,  0.000119935, 533.166376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000119935,  0.000147560
2017-03-22 03:42:27.762635, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000008744,  0.000111286,  0.000119935, 533.166376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000119935,  0.000111286
2017-03-22 03:42:27.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124468,  0.000005124,  0.000111286,  0.000139224, 533.166376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000139224,  0.000111286
2017-03-22 03:42:28.130157, slv, 42010afffe8a0002(unknown)/1,  0.000124393,  0.000005124,  0.000108230,  0.000139224, 538.290376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000139224,  0.000108230
2017-03-22 03:42:28.907520, slv, 42010afffe8a0002(unknown)/1,  0.000124393,  0.000028298,  0.000108230,  0.000166234, 538.290376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000166234,  0.000108230
2017-03-22 03:42:29.517806, slv, 42010afffe8a0002(unknown)/1,  0.000124696,  0.000028298,  0.000161374,  0.000166234, 566.588376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000166234,  0.000161374
2017-03-22 03:42:29.909031, slv, 42010afffe8a0002(unknown)/1,  0.000124696,  0.000028203,  0.000161374,  0.000139262, 566.588376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000139262,  0.000161374
2017-03-22 03:42:30.585427, slv, 42010afffe8a0002(unknown)/1,  0.000125116,  0.000028203,  0.000139515,  0.000139262, 594.791376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000139262,  0.000139515
2017-03-22 03:42:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125116, -0.000006353,  0.000139515,  0.000097843, 594.791376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000097843,  0.000139515
2017-03-22 03:42:31.459005, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000006353,  0.000123417,  0.000097843, 588.438376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000097843,  0.000123417
2017-03-22 03:42:31.616516, slv, 42010afffe8a0002(unknown)/1,  0.000124910, -0.000006353,  0.000129117,  0.000097843, 588.438376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000097843,  0.000129117
2017-03-22 03:42:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124910, -0.000029171,  0.000129117,  0.000093840, 588.438376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000093840,  0.000129117
2017-03-22 03:42:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124910, -0.000039907,  0.000129117,  0.000076165, 559.267376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000076165,  0.000129117
2017-03-22 03:42:33.560334, slv, 42010afffe8a0002(unknown)/1,  0.000124541, -0.000039907,  0.000102160,  0.000076165, 519.360376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000076165,  0.000102160
2017-03-22 03:42:33.907554, slv, 42010afffe8a0002(unknown)/1,  0.000124541,  0.000031721,  0.000102160,  0.000236727, 519.360376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000236727,  0.000102160
2017-03-22 03:42:34.908835, slv, 42010afffe8a0002(unknown)/1,  0.000124541,  0.000041462,  0.000102160,  0.000095278, 551.081376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000095278,  0.000102160
2017-03-22 03:42:35.409452, slv, 42010afffe8a0002(unknown)/1,  0.000124198,  0.000041462,  0.000136826,  0.000095278, 592.543376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000095278,  0.000136826
2017-03-22 03:42:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000027938,  0.000136826,  0.000097584, 592.543376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000097584,  0.000136826
2017-03-22 03:42:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000002169,  0.000136826,  0.000146474, 564.605376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000146474,  0.000136826
2017-03-22 03:42:37.042332, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000002169,  0.000129284,  0.000146474, 562.436376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000146474,  0.000129284
2017-03-22 03:42:37.648795, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000002169,  0.000120825,  0.000146474, 562.436376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000146474,  0.000120825
2017-03-22 03:42:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000006155,  0.000120825,  0.000089835, 562.436376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000089835,  0.000120825
2017-03-22 03:42:38.140788, slv, 42010afffe8a0002(unknown)/1,  0.000124362, -0.000006155,  0.000125350,  0.000089835, 556.281376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000089835,  0.000125350
2017-03-22 03:42:38.596171, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000006155,  0.000116654,  0.000089835, 556.281376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000089835,  0.000116654
2017-03-22 03:42:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000032744,  0.000116654,  0.000093164, 556.281376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000093164,  0.000116654
2017-03-22 03:42:39.601686, slv, 42010afffe8a0002(unknown)/1,  0.000123801, -0.000032744,  0.000128690,  0.000093164, 523.537376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000093164,  0.000128690
2017-03-22 03:42:39.908666, slv, 42010afffe8a0002(unknown)/1,  0.000123801, -0.000031584,  0.000128690,  0.000091535, 523.537376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000091535,  0.000128690
2017-03-22 03:42:40.454968, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000031584,  0.000106220,  0.000091535, 491.953376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000091535,  0.000106220
2017-03-22 03:42:40.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000027431,  0.000106220,  0.000100910, 491.953376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000100910,  0.000106220
2017-03-22 03:42:41.610168, slv, 42010afffe8a0002(unknown)/1,  0.000123230, -0.000027431,  0.000124727,  0.000100910, 464.522376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000100910,  0.000124727
2017-03-22 03:42:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123230, -0.000001288,  0.000124727,  0.000143250, 464.522376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000143250,  0.000124727
2017-03-22 03:42:42.512255, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000001288,  0.000083170,  0.000143250, 463.234376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000143250,  0.000083170
2017-03-22 03:42:42.575162, slv, 42010afffe8a0002(unknown)/1,  0.000123156, -0.000001288,  0.000144679,  0.000143250, 463.234376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000143250,  0.000144679
2017-03-22 03:42:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123156, -0.000004936,  0.000144679,  0.000093264, 463.234376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000093264,  0.000144679
2017-03-22 03:42:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123156, -0.000001987,  0.000144679,  0.000149075, 458.298376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000149075,  0.000144679
2017-03-22 03:42:44.088080, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000001987,  0.000122112,  0.000149075, 456.311376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000149075,  0.000122112
2017-03-22 03:42:44.184709, slv, 42010afffe8a0002(unknown)/1,  0.000123547, -0.000001987,  0.000106952,  0.000149075, 456.311376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000149075,  0.000106952
2017-03-22 03:42:44.731233, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000001987,  0.000109434,  0.000149075, 456.311376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000149075,  0.000109434
2017-03-22 03:42:44.908368, slv, 42010afffe8a0002(unknown)/1,  0.000123626,  0.000020522,  0.000109434,  0.000138752, 456.311376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000138752,  0.000109434
2017-03-22 03:42:45.447122, slv, 42010afffe8a0002(unknown)/1,  0.000123661,  0.000020522,  0.000106238,  0.000138752, 476.833376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000138752,  0.000106238
2017-03-22 03:42:45.779349, slv, 42010afffe8a0002(unknown)/1,  0.000123669,  0.000020522,  0.000112879,  0.000138752, 476.833376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000138752,  0.000112879
2017-03-22 03:42:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123669,  0.000003695,  0.000112879,  0.000115933, 476.833376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000115933,  0.000112879
2017-03-22 03:42:46.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000004892,  0.000112879,  0.000121621, 480.528376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000121621,  0.000112879
2017-03-22 03:42:47.275603, slv, 42010afffe8a0002(unknown)/1,  0.000123707, -0.000004892,  0.000131126,  0.000121621, 475.636376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000121621,  0.000131126
2017-03-22 03:42:47.281203, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000004892,  0.000166805,  0.000121621, 475.636376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000121621,  0.000166805
2017-03-22 03:42:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000000733,  0.000166805,  0.000124470, 475.636376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000124470,  0.000166805
2017-03-22 03:42:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000009825,  0.000166805,  0.000103656, 474.903376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000103656,  0.000166805
2017-03-22 03:42:48.945392, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000009825,  0.000105970,  0.000103656, 465.078376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000103656,  0.000105970
2017-03-22 03:42:49.908892, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000009683,  0.000105970,  0.000124764, 465.078376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000124764,  0.000105970
2017-03-22 03:42:50.742526, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000009683,  0.000106868,  0.000124764, 455.395376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000124764,  0.000106868
2017-03-22 03:42:50.747013, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000009683,  0.000063847,  0.000124764, 455.395376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000124764,  0.000063847
2017-03-22 03:42:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000005215,  0.000063847,  0.000112098, 455.395376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000112098,  0.000063847
2017-03-22 03:42:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000018726,  0.000063847,  0.000097239, 450.180376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000097239,  0.000063847
2017-03-22 03:42:52.411819, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000018726,  0.000077374,  0.000097239, 431.454376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000097239,  0.000077374
2017-03-22 03:42:52.679229, slv, 42010afffe8a0002(unknown)/1,  0.000122521, -0.000018726,  0.000126257,  0.000097239, 431.454376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000097239,  0.000126257
2017-03-22 03:42:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122521, -0.000037144,  0.000126257,  0.000074389, 431.454376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000074389,  0.000126257
2017-03-22 03:42:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122521, -0.000020319,  0.000126257,  0.000130015, 394.310376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000130015,  0.000126257
2017-03-22 03:42:53.993091, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000020319,  0.000102707,  0.000130015, 373.991376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000130015,  0.000102707
2017-03-22 03:42:54.087697, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000020319,  0.000114260,  0.000130015, 373.991376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000130015,  0.000114260
2017-03-22 03:42:54.868142, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000020319,  0.000107551,  0.000130015, 373.991376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000130015,  0.000107551
2017-03-22 03:42:54.909496, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000005415,  0.000107551,  0.000125648, 373.991376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000125648,  0.000107551
2017-03-22 03:42:55.907527, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000029209,  0.000107551,  0.000177393, 379.406376953, S, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000177393,  0.000107551
2017-03-22 03:42:56.549491, slv, 42010afffe8a0002(unknown)/1,  0.000122425,  0.000029209,  0.000103379,  0.000177393, 408.615376953, D, 0.000125728, 770, 0.000004678, 29699, 515, 48,  0.000177393,  0.000103379
2017-03-22 03:42:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122425,  0.000015344,  0.000103379,  0.000098031, 408.615376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000098031,  0.000103379
2017-03-22 03:42:57.907488, slv, 42010afffe8a0002(unknown)/1,  0.000122425, -0.000010790,  0.000103379,  0.000125240, 423.959376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000125240,  0.000103379
2017-03-22 03:42:58.031556, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000010790,  0.000144496,  0.000125240, 413.169376953, D, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000125240,  0.000144496
2017-03-22 03:42:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000005989,  0.000144496,  0.000107871, 413.169376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000107871,  0.000144496
2017-03-22 03:42:59.879509, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000005989,  0.000097415,  0.000107871, 407.180376953, D, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000107871,  0.000097415
2017-03-22 03:42:59.909240, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000005416,  0.000097415,  0.000126563, 407.180376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000126563,  0.000097415
2017-03-22 03:43:00.434318, slv, 42010afffe8a0002(unknown)/1,  0.000122374, -0.000005416,  0.000100107,  0.000126563, 401.764376953, D, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000126563,  0.000100107
2017-03-22 03:43:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122374,  0.000003483,  0.000100107,  0.000125380, 401.764376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000125380,  0.000100107
2017-03-22 03:43:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122374,  0.000002715,  0.000100107,  0.000124798, 405.247376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000124798,  0.000100107
2017-03-22 03:43:02.073646, slv, 42010afffe8a0002(unknown)/1,  0.000122265,  0.000002715,  0.000110113,  0.000124798, 407.962376953, D, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000124798,  0.000110113
2017-03-22 03:43:02.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122265, -0.000004613,  0.000110113,  0.000110615, 407.962376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000110615,  0.000110113
2017-03-22 03:43:03.865455, slv, 42010afffe8a0002(unknown)/1,  0.000122698, -0.000004613,  0.000254335,  0.000110615, 403.349376953, D, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000110615,  0.000254335
2017-03-22 03:43:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122698, -0.000000552,  0.000254335,  0.000133244, 403.349376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000133244,  0.000254335
2017-03-22 03:43:04.269125, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000000552,  0.000129822,  0.000133244, 402.797376953, D, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000133244,  0.000129822
2017-03-22 03:43:04.908875, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000002720,  0.000129822,  0.000107248, 402.797376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000107248,  0.000129822
2017-03-22 03:43:05.541221, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000002720,  0.000163950,  0.000107248, 400.077376953, D, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000107248,  0.000163950
2017-03-22 03:43:05.907499, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000001137,  0.000163950,  0.000137107, 400.077376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000137107,  0.000163950
2017-03-22 03:43:05.938976, slv, 42010afffe8a0002(unknown)/1,  0.000123590, -0.000001137,  0.000135237,  0.000137107, 398.940376953, D, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000137107,  0.000135237
2017-03-22 03:43:06.834592, slv, 42010afffe8a0002(unknown)/1,  0.000123671, -0.000001137,  0.000105623,  0.000137107, 398.940376953, D, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000137107,  0.000105623
2017-03-22 03:43:06.907501, slv, 42010afffe8a0002(unknown)/1,  0.000123671,  0.000031227,  0.000105623,  0.000172414, 398.940376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000172414,  0.000105623
2017-03-22 03:43:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123671,  0.000019896,  0.000105623,  0.000114720, 430.167376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000114720,  0.000105623
2017-03-22 03:43:08.561975, slv, 42010afffe8a0002(unknown)/1,  0.000123629,  0.000019896,  0.000126499,  0.000114720, 450.063376953, D, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000114720,  0.000126499
2017-03-22 03:43:08.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000011487,  0.000126499,  0.000109605, 450.063376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000109605,  0.000126499
2017-03-22 03:43:09.908773, slv, 42010afffe8a0002(unknown)/1,  0.000123629,  0.000004296,  0.000126499,  0.000146245, 438.576376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000146245,  0.000126499
2017-03-22 03:43:09.965076, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000004296,  0.000114130,  0.000146245, 442.872376953, D, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000146245,  0.000114130
2017-03-22 03:43:10.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000013230,  0.000114130,  0.000127501, 442.872376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000127501,  0.000114130
2017-03-22 03:43:11.713823, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000013230,  0.000116247,  0.000127501, 456.102376953, D, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000127501,  0.000116247
2017-03-22 03:43:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000003349,  0.000116247,  0.000113151, 456.102376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000113151,  0.000116247
2017-03-22 03:43:12.596127, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000003349,  0.000110851,  0.000113151, 452.753376953, D, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000113151,  0.000110851
2017-03-22 03:43:12.901454, slv, 42010afffe8a0002(unknown)/1,  0.000123382, -0.000003349,  0.000104442,  0.000113151, 452.753376953, D, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000113151,  0.000104442
2017-03-22 03:43:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123382, -0.000025526,  0.000104442,  0.000082872, 452.753376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000082872,  0.000104442
2017-03-22 03:43:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123382, -0.000021155,  0.000104442,  0.000121582, 427.227376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000121582,  0.000104442
2017-03-22 03:43:14.712866, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000021155,  0.000130513,  0.000121582, 406.072376953, D, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000121582,  0.000130513
2017-03-22 03:43:14.908900, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000021639,  0.000130513,  0.000081810, 406.072376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000081810,  0.000130513
2017-03-22 03:43:15.107892, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000021639,  0.000109296,  0.000081810, 384.433376953, D, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000081810,  0.000109296
2017-03-22 03:43:15.509510, slv, 42010afffe8a0002(unknown)/1,  0.000122617, -0.000021639,  0.000097290,  0.000081810, 384.433376953, D, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000081810,  0.000097290
2017-03-22 03:43:15.867502, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000021639,  0.000147048,  0.000081810, 384.433376953, D, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000081810,  0.000147048
2017-03-22 03:43:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000018241,  0.000147048,  0.000127292, 384.433376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000127292,  0.000147048
2017-03-22 03:43:16.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000008546,  0.000147048,  0.000100206, 366.192376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000100206,  0.000147048
2017-03-22 03:43:16.978181, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000008546,  0.000124551,  0.000100206, 357.646376953, D, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000100206,  0.000124551
2017-03-22 03:43:17.711998, slv, 42010afffe8a0002(unknown)/1,  0.000122019, -0.000008546,  0.000128691,  0.000100206, 357.646376953, D, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000100206,  0.000128691
2017-03-22 03:43:17.907648, slv, 42010afffe8a0002(unknown)/1,  0.000122019,  0.000063464,  0.000128691,  0.000271036, 357.646376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000271036,  0.000128691
2017-03-22 03:43:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122019,  0.000073450,  0.000128691,  0.000119902, 421.110376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000119902,  0.000128691
2017-03-22 03:43:19.565870, slv, 42010afffe8a0002(unknown)/1,  0.000121875,  0.000073450,  0.000102318,  0.000119902, 494.560376953, D, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000119902,  0.000102318
2017-03-22 03:43:19.908646, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000003244,  0.000102318,  0.000117502, 494.560376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000117502,  0.000102318
2017-03-22 03:43:20.682017, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000003244,  0.000125937,  0.000117502, 491.316376953, D, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000117502,  0.000125937
2017-03-22 03:43:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000006625,  0.000125937,  0.000112911, 491.316376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000112911,  0.000125937
2017-03-22 03:43:21.079912, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000006625,  0.000135792,  0.000112911, 484.691376953, D, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000112911,  0.000135792
2017-03-22 03:43:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000013890,  0.000135792,  0.000158468, 484.691376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000158468,  0.000135792
2017-03-22 03:43:22.730779, slv, 42010afffe8a0002(unknown)/1,  0.000121973,  0.000013890,  0.000121951,  0.000158468, 498.581376953, D, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000158468,  0.000121951
2017-03-22 03:43:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121973,  0.000000812,  0.000121951,  0.000086938, 498.581376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000086938,  0.000121951
2017-03-22 03:43:23.851359, slv, 42010afffe8a0002(unknown)/1,  0.000122074,  0.000000812,  0.000146350,  0.000086938, 499.393376953, D, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000086938,  0.000146350
2017-03-22 03:43:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000031615,  0.000146350,  0.000093878, 499.393376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000093878,  0.000146350
2017-03-22 03:43:23.913588, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000031615,  0.000114161,  0.000093878, 467.778376953, D, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000093878,  0.000114161
2017-03-22 03:43:24.908583, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000033595,  0.000114161,  0.000082897, 467.778376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000082897,  0.000114161
2017-03-22 03:43:25.831767, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000033595,  0.000103767,  0.000082897, 434.183376953, D, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000082897,  0.000103767
2017-03-22 03:43:25.907503, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000004232,  0.000103767,  0.000152058, 434.183376953, S, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000152058,  0.000103767
2017-03-22 03:43:26.266262, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000004232,  0.000125831,  0.000152058, 429.951376953, D, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000152058,  0.000125831
2017-03-22 03:43:26.422952, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000004232,  0.000110032,  0.000152058, 429.951376953, D, 0.000123739, 794, -0.000004443, 21730, 495, 64,  0.000152058,  0.000110032
2017-03-22 03:43:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000017771,  0.000110032,  0.000126668, 429.951376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000126668,  0.000110032
2017-03-22 03:43:27.121478, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000017771,  0.000109219,  0.000126668, 447.722376953, D, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000126668,  0.000109219
2017-03-22 03:43:27.237272, slv, 42010afffe8a0002(unknown)/1,  0.000122039,  0.000017771,  0.000211059,  0.000126668, 447.722376953, D, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000126668,  0.000211059
2017-03-22 03:43:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122039,  0.000015404,  0.000211059,  0.000147836, 447.722376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000147836,  0.000211059
2017-03-22 03:43:28.875697, slv, 42010afffe8a0002(unknown)/1,  0.000122447,  0.000015404,  0.000107153,  0.000147836, 463.126376953, D, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000147836,  0.000107153
2017-03-22 03:43:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122447, -0.000005287,  0.000107153,  0.000086077, 463.126376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000086077,  0.000107153
2017-03-22 03:43:29.422000, slv, 42010afffe8a0002(unknown)/1,  0.000122341, -0.000005287,  0.000121566,  0.000086077, 457.839376953, D, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000086077,  0.000121566
2017-03-22 03:43:29.908786, slv, 42010afffe8a0002(unknown)/1,  0.000122341, -0.000017492,  0.000121566,  0.000123727, 457.839376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000123727,  0.000121566
2017-03-22 03:43:30.092321, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000017492,  0.000109958,  0.000123727, 440.347376953, D, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000123727,  0.000109958
2017-03-22 03:43:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000007723,  0.000109958,  0.000105321, 440.347376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000105321,  0.000109958
2017-03-22 03:43:31.370242, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000007723,  0.000102983,  0.000105321, 432.624376953, D, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000105321,  0.000102983
2017-03-22 03:43:31.707892, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000007723,  0.000108885,  0.000105321, 432.624376953, D, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000105321,  0.000108885
2017-03-22 03:43:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000016599,  0.000108885,  0.000105350, 432.624376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000105350,  0.000108885
2017-03-22 03:43:32.781844, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000016599,  0.000113952,  0.000105350, 416.025376953, D, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000105350,  0.000113952
2017-03-22 03:43:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000026420,  0.000113952,  0.000085034, 416.025376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000085034,  0.000113952
2017-03-22 03:43:33.331561, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000026420,  0.000239351,  0.000085034, 389.605376953, D, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000085034,  0.000239351
2017-03-22 03:43:33.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000011772,  0.000239351,  0.000134663, 389.605376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000134663,  0.000239351
2017-03-22 03:43:34.066934, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000011772,  0.000109686,  0.000134663, 377.833376953, D, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000134663,  0.000109686
2017-03-22 03:43:34.908666, slv, 42010afffe8a0002(unknown)/1,  0.000122053,  0.000008494,  0.000109686,  0.000126111, 377.833376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000126111,  0.000109686
2017-03-22 03:43:35.907502, slv, 42010afffe8a0002(unknown)/1,  0.000122053,  0.000008677,  0.000109686,  0.000135349, 386.327376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000135349,  0.000109686
2017-03-22 03:43:36.036288, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000008677,  0.000102598,  0.000135349, 395.004376953, D, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000135349,  0.000102598
2017-03-22 03:43:36.313132, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000008677,  0.000133266,  0.000135349, 395.004376953, D, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000135349,  0.000133266
2017-03-22 03:43:36.451413, slv, 42010afffe8a0002(unknown)/1,  0.000122152,  0.000008677,  0.000097299,  0.000135349, 395.004376953, D, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000135349,  0.000097299
2017-03-22 03:43:36.907513, slv, 42010afffe8a0002(unknown)/1,  0.000122152,  0.000022126,  0.000097299,  0.000153108, 395.004376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000153108,  0.000097299
2017-03-22 03:43:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122152,  0.000029430,  0.000097299,  0.000150056, 417.130376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000150056,  0.000097299
2017-03-22 03:43:38.169535, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000029430,  0.000115819,  0.000150056, 446.560376953, D, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000150056,  0.000115819
2017-03-22 03:43:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000005753,  0.000115819,  0.000082780, 446.560376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000082780,  0.000115819
2017-03-22 03:43:39.328407, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000005753,  0.000122164,  0.000082780, 440.807376953, D, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000082780,  0.000122164
2017-03-22 03:43:39.771754, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000005753,  0.000100266,  0.000082780, 440.807376953, D, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000082780,  0.000100266
2017-03-22 03:43:39.908561, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000027190,  0.000100266,  0.000106757, 440.807376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000106757,  0.000100266
2017-03-22 03:43:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000002570,  0.000100266,  0.000131558, 413.617376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000131558,  0.000100266
2017-03-22 03:43:41.301156, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000002570,  0.000098662,  0.000131558, 411.047376953, D, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000131558,  0.000098662
2017-03-22 03:43:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000121440,  0.000027717,  0.000098662,  0.000167044, 411.047376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000167044,  0.000098662
2017-03-22 03:43:42.854856, slv, 42010afffe8a0002(unknown)/1,  0.000121586,  0.000027717,  0.000125951,  0.000167044, 438.764376953, D, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000167044,  0.000125951
2017-03-22 03:43:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000016216,  0.000125951,  0.000043549, 438.764376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000043549,  0.000125951
2017-03-22 03:43:43.699840, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000016216,  0.000119452,  0.000043549, 422.548376953, D, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000043549,  0.000119452
2017-03-22 03:43:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000044938,  0.000119452,  0.000109626, 422.548376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000109626,  0.000119452
2017-03-22 03:43:44.908525, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000022341,  0.000119452,  0.000088625, 377.610376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000088625,  0.000119452
2017-03-22 03:43:45.586832, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000022341,  0.000093349,  0.000088625, 355.269376953, D, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000088625,  0.000093349
2017-03-22 03:43:45.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000011289,  0.000093349,  0.000131181, 355.269376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000131181,  0.000093349
2017-03-22 03:43:46.251116, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000011289,  0.000101909,  0.000131181, 343.980376953, D, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000131181,  0.000101909
2017-03-22 03:43:46.907507, slv, 42010afffe8a0002(unknown)/1,  0.000120649,  0.000015779,  0.000101909,  0.000141943, 343.980376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000141943,  0.000101909
2017-03-22 03:43:47.829579, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000015779,  0.000088718,  0.000141943, 359.759376953, D, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000141943,  0.000088718
2017-03-22 03:43:47.907500, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000021629,  0.000088718,  0.000142539, 359.759376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000142539,  0.000088718
2017-03-22 03:43:48.907558, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000057799,  0.000088718,  0.000214209, 381.388376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000214209,  0.000088718
2017-03-22 03:43:49.570460, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000057799,  0.000115521,  0.000214209, 439.187376953, D, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000214209,  0.000115521
2017-03-22 03:43:49.908767, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000054704,  0.000115521,  0.000136655, 439.187376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000136655,  0.000115521
2017-03-22 03:43:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000005689,  0.000115521,  0.000116483, 493.891376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000116483,  0.000115521
2017-03-22 03:43:51.350740, slv, 42010afffe8a0002(unknown)/1,  0.000121167,  0.000005689,  0.000110702,  0.000116483, 499.580376953, D, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000116483,  0.000110702
2017-03-22 03:43:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121167,  0.000007529,  0.000110702,  0.000140621, 499.580376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000140621,  0.000110702
2017-03-22 03:43:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000020902,  0.000110702,  0.000059909, 507.109376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000059909,  0.000110702
2017-03-22 03:43:53.326900, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000020902,  0.000115650,  0.000059909, 486.207376953, D, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000059909,  0.000115650
2017-03-22 03:43:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000019593,  0.000115650,  0.000142919, 486.207376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000142919,  0.000115650
2017-03-22 03:43:54.718494, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000019593,  0.000114350,  0.000142919, 466.614376953, D, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000142919,  0.000114350
2017-03-22 03:43:54.909568, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000010652,  0.000114350,  0.000077273, 466.614376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000077273,  0.000114350
2017-03-22 03:43:55.619149, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000010652,  0.000139295,  0.000077273, 455.962376953, D, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000077273,  0.000139295
2017-03-22 03:43:55.657550, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000010652,  0.000107063,  0.000077273, 455.962376953, D, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000077273,  0.000107063
2017-03-22 03:43:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000014443,  0.000107063,  0.000134787, 455.962376953, S, 0.000122619, 756, 0.000000711, 23451, 430, 38,  0.000134787,  0.000107063
2017-03-22 03:43:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000018780,  0.000107063,  0.000068245, 441.519376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000068245,  0.000107063
2017-03-22 03:43:56.967102, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000018780,  0.000095555,  0.000068245, 422.739376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000068245,  0.000095555
2017-03-22 03:43:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000017321,  0.000095555,  0.000137184, 422.739376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000137184,  0.000095555
2017-03-22 03:43:58.302085, slv, 42010afffe8a0002(unknown)/1,  0.000119521, -0.000017321,  0.000112848,  0.000137184, 405.418376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000137184,  0.000112848
2017-03-22 03:43:58.497115, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000017321,  0.000091053,  0.000137184, 405.418376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000137184,  0.000091053
2017-03-22 03:43:58.504993, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000017321,  0.000085351,  0.000137184, 405.418376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000137184,  0.000085351
2017-03-22 03:43:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000001328,  0.000085351,  0.000099350, 405.418376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000099350,  0.000085351
2017-03-22 03:43:59.908721, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000027668,  0.000085351,  0.000194816, 404.090376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000194816,  0.000085351
2017-03-22 03:43:59.955448, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000027668,  0.000094259,  0.000194816, 431.758376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000194816,  0.000094259
2017-03-22 03:44:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000020352,  0.000094259,  0.000084851, 431.758376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000084851,  0.000094259
2017-03-22 03:44:01.788964, slv, 42010afffe8a0002(unknown)/1,  0.000119764,  0.000020352,  0.000159551,  0.000084851, 452.110376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000084851,  0.000159551
2017-03-22 03:44:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000014748,  0.000159551,  0.000124964, 452.110376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000124964,  0.000159551
2017-03-22 03:44:02.342869, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000014748,  0.000109500,  0.000124964, 437.362376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000124964,  0.000109500
2017-03-22 03:44:02.463353, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000014748,  0.000118380,  0.000124964, 437.362376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000124964,  0.000118380
2017-03-22 03:44:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000030152,  0.000118380,  0.000054254, 437.362376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000054254,  0.000118380
2017-03-22 03:44:03.574494, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000030152,  0.000110930,  0.000054254, 407.210376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000054254,  0.000110930
2017-03-22 03:44:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000007636,  0.000110930,  0.000169715, 407.210376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000169715,  0.000110930
2017-03-22 03:44:04.466102, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000007636,  0.000092584,  0.000169715, 399.574376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000169715,  0.000092584
2017-03-22 03:44:04.908958, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000025363,  0.000092584,  0.000119781, 399.574376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000119781,  0.000092584
2017-03-22 03:44:05.660425, slv, 42010afffe8a0002(unknown)/1,  0.000119510,  0.000025363,  0.000152519,  0.000119781, 424.937376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000119781,  0.000152519
2017-03-22 03:44:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119510,  0.000002378,  0.000152519,  0.000123773, 424.937376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000123773,  0.000152519
2017-03-22 03:44:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000001995,  0.000152519,  0.000111258, 427.315376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000111258,  0.000152519
2017-03-22 03:44:07.321011, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000001995,  0.000111202,  0.000111258, 425.320376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000111258,  0.000111202
2017-03-22 03:44:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000000684,  0.000111202,  0.000126459, 425.320376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000126459,  0.000111202
2017-03-22 03:44:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000002187,  0.000111202,  0.000108317, 424.636376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000108317,  0.000111202
2017-03-22 03:44:08.947910, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000002187,  0.000126155,  0.000108317, 422.449376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000108317,  0.000126155
2017-03-22 03:44:09.908842, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000000157,  0.000126155,  0.000130436, 422.449376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000130436,  0.000126155
2017-03-22 03:44:10.111351, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000000157,  0.000094703,  0.000130436, 422.292376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000130436,  0.000094703
2017-03-22 03:44:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000001857,  0.000094703,  0.000104762, 422.292376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000104762,  0.000094703
2017-03-22 03:44:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000004161,  0.000094703,  0.000125757, 420.435376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000125757,  0.000094703
2017-03-22 03:44:12.048594, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000004161,  0.000100309,  0.000125757, 416.274376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000125757,  0.000100309
2017-03-22 03:44:12.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000022629,  0.000100309,  0.000158239, 416.274376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000158239,  0.000100309
2017-03-22 03:44:13.813602, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000022629,  0.000102256,  0.000158239, 438.903376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000158239,  0.000102256
2017-03-22 03:44:13.907518, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000014430,  0.000102256,  0.000109291, 438.903376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000109291,  0.000102256
2017-03-22 03:44:14.695015, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000014430,  0.000113897,  0.000109291, 453.333376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000109291,  0.000113897
2017-03-22 03:44:14.908783, slv, 42010afffe8a0002(unknown)/1,  0.000119377, -0.000012900,  0.000113897,  0.000103639, 453.333376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000103639,  0.000113897
2017-03-22 03:44:15.791011, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000012900,  0.000109155,  0.000103639, 440.433376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000103639,  0.000109155
2017-03-22 03:44:15.907509, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000001958,  0.000109155,  0.000138870, 440.433376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000138870,  0.000109155
2017-03-22 03:44:15.999369, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000001958,  0.000120417,  0.000138870, 442.391376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000138870,  0.000120417
2017-03-22 03:44:16.409929, slv, 42010afffe8a0002(unknown)/1,  0.000119398,  0.000001958,  0.000130378,  0.000138870, 442.391376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000138870,  0.000130378
2017-03-22 03:44:16.907553, slv, 42010afffe8a0002(unknown)/1,  0.000119398,  0.000021900,  0.000130378,  0.000143545, 442.391376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000143545,  0.000130378
2017-03-22 03:44:17.059525, slv, 42010afffe8a0002(unknown)/1,  0.000119615,  0.000021900,  0.000120461,  0.000143545, 464.291376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000143545,  0.000120461
2017-03-22 03:44:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119615,  0.000004704,  0.000120461,  0.000104877, 464.291376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000104877,  0.000120461
2017-03-22 03:44:18.112472, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000004704,  0.000122560,  0.000104877, 468.995376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000104877,  0.000122560
2017-03-22 03:44:18.409925, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000004704,  0.000138042,  0.000104877, 468.995376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000104877,  0.000138042
2017-03-22 03:44:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000024677,  0.000138042,  0.000085018, 468.995376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000085018,  0.000138042
2017-03-22 03:44:19.723697, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000024677,  0.000109833,  0.000085018, 444.318376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000085018,  0.000109833
2017-03-22 03:44:19.908728, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000020895,  0.000109833,  0.000112301, 444.318376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000112301,  0.000109833
2017-03-22 03:44:20.354977, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000020895,  0.000117302,  0.000112301, 423.423376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000112301,  0.000117302
2017-03-22 03:44:20.393319, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000020895,  0.000234817,  0.000112301, 423.423376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000112301,  0.000234817
2017-03-22 03:44:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000007918,  0.000234817,  0.000110992, 423.423376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000110992,  0.000234817
2017-03-22 03:44:21.487067, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000007918,  0.000106080,  0.000110992, 415.505376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000110992,  0.000106080
2017-03-22 03:44:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000005590,  0.000106080,  0.000117470, 415.505376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000117470,  0.000106080
2017-03-22 03:44:22.094509, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000005590,  0.000143364,  0.000117470, 409.915376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000117470,  0.000143364
2017-03-22 03:44:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000028493,  0.000143364,  0.000065513, 409.915376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000065513,  0.000143364
2017-03-22 03:44:23.524015, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000028493,  0.000127291,  0.000065513, 381.422376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000065513,  0.000127291
2017-03-22 03:44:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000006524,  0.000127291,  0.000161298, 381.422376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000161298,  0.000127291
2017-03-22 03:44:24.908553, slv, 42010afffe8a0002(unknown)/1,  0.000119878,  0.000013252,  0.000127291,  0.000104961, 374.898376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000104961,  0.000127291
2017-03-22 03:44:25.518417, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000013252,  0.000101046,  0.000104961, 388.150376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000104961,  0.000101046
2017-03-22 03:44:25.907542, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000006926,  0.000101046,  0.000148331, 388.150376953, S, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000148331,  0.000101046
2017-03-22 03:44:26.164045, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000006926,  0.000130796,  0.000148331, 395.076376953, D, 0.000121538, 631, 0.000000386, 23705, 427, 43,  0.000148331,  0.000130796
2017-03-22 03:44:26.902995, slv, 42010afffe8a0002(unknown)/1,  0.000119823,  0.000006926,  0.000110563,  0.000148331, 395.076376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000148331,  0.000110563
2017-03-22 03:44:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119823, -0.000009028,  0.000110563,  0.000072998, 395.076376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000072998,  0.000110563
2017-03-22 03:44:27.907495, slv, 42010afffe8a0002(unknown)/1,  0.000119823, -0.000006336,  0.000110563,  0.000153975, 386.048376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000153975,  0.000110563
2017-03-22 03:44:28.232136, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000006336,  0.000099238,  0.000153975, 379.712376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000153975,  0.000099238
2017-03-22 03:44:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119951,  0.000005712,  0.000099238,  0.000097222, 379.712376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000097222,  0.000099238
2017-03-22 03:44:29.072793, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000005712,  0.000120464,  0.000097222, 385.424376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000097222,  0.000120464
2017-03-22 03:44:29.819432, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000005712,  0.000105222,  0.000097222, 385.424376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000097222,  0.000105222
2017-03-22 03:44:29.908905, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000011702,  0.000105222,  0.000165815, 385.424376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000165815,  0.000105222
2017-03-22 03:44:30.598699, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000011702,  0.000097285,  0.000165815, 397.126376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000165815,  0.000097285
2017-03-22 03:44:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000009333,  0.000097285,  0.000092164, 397.126376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000092164,  0.000097285
2017-03-22 03:44:31.272558, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000009333,  0.000097322,  0.000092164, 406.459376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000092164,  0.000097322
2017-03-22 03:44:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000009477,  0.000097322,  0.000128043, 406.459376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000128043,  0.000097322
2017-03-22 03:44:32.573231, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000009477,  0.000105514,  0.000128043, 396.982376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000128043,  0.000105514
2017-03-22 03:44:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000012266,  0.000105514,  0.000086271, 396.982376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000086271,  0.000105514
2017-03-22 03:44:33.472846, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000012266,  0.000093736,  0.000086271, 384.716376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000086271,  0.000093736
2017-03-22 03:44:33.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000019277,  0.000093736,  0.000113555, 384.716376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000113555,  0.000093736
2017-03-22 03:44:34.908470, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000010528,  0.000093736,  0.000103519, 365.439376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000103519,  0.000093736
2017-03-22 03:44:35.257679, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000010528,  0.000128621,  0.000103519, 354.911376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000103519,  0.000128621
2017-03-22 03:44:35.449786, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000010528,  0.000123552,  0.000103519, 354.911376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000103519,  0.000123552
2017-03-22 03:44:35.543506, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000010528,  0.000100566,  0.000103519, 354.911376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000103519,  0.000100566
2017-03-22 03:44:35.907502, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000004028,  0.000100566,  0.000142185, 354.911376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000142185,  0.000100566
2017-03-22 03:44:36.907525, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000026769,  0.000100566,  0.000148518, 358.939376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000148518,  0.000100566
2017-03-22 03:44:36.988929, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000026769,  0.000111291,  0.000148518, 385.708376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000148518,  0.000111291
2017-03-22 03:44:37.907509, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000025700,  0.000111291,  0.000140006, 385.708376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000140006,  0.000111291
2017-03-22 03:44:38.807647, slv, 42010afffe8a0002(unknown)/1,  0.000118677,  0.000025700,  0.000109268,  0.000140006, 411.408376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000140006,  0.000109268
2017-03-22 03:44:38.907512, slv, 42010afffe8a0002(unknown)/1,  0.000118677,  0.000024892,  0.000109268,  0.000146997, 411.408376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000146997,  0.000109268
2017-03-22 03:44:39.909535, slv, 42010afffe8a0002(unknown)/1,  0.000118677,  0.000021221,  0.000109268,  0.000132800, 436.300376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000132800,  0.000109268
2017-03-22 03:44:40.064718, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000021221,  0.000105835,  0.000132800, 457.521376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000132800,  0.000105835
2017-03-22 03:44:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000015438,  0.000105835,  0.000073730, 457.521376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000073730,  0.000105835
2017-03-22 03:44:41.447257, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000015438,  0.000104598,  0.000073730, 442.083376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000073730,  0.000104598
2017-03-22 03:44:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000026394,  0.000104598,  0.000110713, 442.083376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000110713,  0.000104598
2017-03-22 03:44:42.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000005122,  0.000104598,  0.000116048, 415.689376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000116048,  0.000104598
2017-03-22 03:44:43.030856, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000005122,  0.000110183,  0.000116048, 410.567376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000116048,  0.000110183
2017-03-22 03:44:43.169197, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000005122,  0.000104411,  0.000116048, 410.567376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000116048,  0.000104411
2017-03-22 03:44:43.647575, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000005122,  0.000102434,  0.000116048, 410.567376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000116048,  0.000102434
2017-03-22 03:44:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000006265,  0.000102434,  0.000107923, 410.567376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000107923,  0.000102434
2017-03-22 03:44:44.908352, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000013281,  0.000102434,  0.000101512, 404.302376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000101512,  0.000102434
2017-03-22 03:44:45.439463, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000013281,  0.000179704,  0.000101512, 391.021376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000101512,  0.000179704
2017-03-22 03:44:45.907505, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000002293,  0.000179704,  0.000139179, 391.021376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000139179,  0.000179704
2017-03-22 03:44:45.987983, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000002293,  0.000097245,  0.000139179, 393.314376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000139179,  0.000097245
2017-03-22 03:44:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000008892,  0.000097245,  0.000079428, 393.314376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000079428,  0.000097245
2017-03-22 03:44:47.115860, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000008892,  0.000097782,  0.000079428, 384.422376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000079428,  0.000097782
2017-03-22 03:44:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000002185,  0.000097782,  0.000161279, 384.422376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000161279,  0.000097782
2017-03-22 03:44:47.960328, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000002185,  0.000114023,  0.000161279, 386.607376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000161279,  0.000114023
2017-03-22 03:44:48.806335, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000002185,  0.000104971,  0.000161279, 386.607376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000161279,  0.000104971
2017-03-22 03:44:48.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000024924,  0.000104971,  0.000124870, 386.607376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000124870,  0.000104971
2017-03-22 03:44:49.247781, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000024924,  0.000091123,  0.000124870, 411.531376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000124870,  0.000091123
2017-03-22 03:44:49.908517, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000003730,  0.000091123,  0.000119121, 411.531376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000119121,  0.000091123
2017-03-22 03:44:50.723398, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000003730,  0.000099695,  0.000119121, 415.261376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000119121,  0.000099695
2017-03-22 03:44:50.907501, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000003334,  0.000099695,  0.000123964, 415.261376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000123964,  0.000099695
2017-03-22 03:44:51.607387, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000003334,  0.000129585,  0.000123964, 418.595376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000123964,  0.000129585
2017-03-22 03:44:51.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000021100,  0.000129585,  0.000154502, 418.595376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000154502,  0.000129585
2017-03-22 03:44:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000001785,  0.000129585,  0.000078192, 439.695376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000078192,  0.000129585
2017-03-22 03:44:53.142562, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000001785,  0.000099094,  0.000078192, 437.910376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000078192,  0.000099094
2017-03-22 03:44:53.225346, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000001785,  0.000103776,  0.000078192, 437.910376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000078192,  0.000103776
2017-03-22 03:44:53.538783, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000001785,  0.000110562,  0.000078192, 437.910376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000078192,  0.000110562
2017-03-22 03:44:53.907518, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000007313,  0.000110562,  0.000142455, 437.910376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000142455,  0.000110562
2017-03-22 03:44:54.909213, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000000581,  0.000110562,  0.000092989, 430.597376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000092989,  0.000110562
2017-03-22 03:44:55.068398, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000000581,  0.000121361,  0.000092989, 431.178376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000092989,  0.000121361
2017-03-22 03:44:55.796510, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000000581,  0.000109669,  0.000092989, 431.178376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000092989,  0.000109669
2017-03-22 03:44:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000015839,  0.000109669,  0.000109161, 431.178376953, S, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000109161,  0.000109669
2017-03-22 03:44:56.849004, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000015839,  0.000134307,  0.000109161, 415.339376953, D, 0.000119548, 208, -0.000001548, 15796, 423, 23,  0.000109161,  0.000134307
2017-03-22 03:44:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000017941,  0.000134307,  0.000088250, 415.339376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000088250,  0.000134307
2017-03-22 03:44:57.707524, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000017941,  0.000197302,  0.000088250, 397.398376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000088250,  0.000197302
2017-03-22 03:44:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000009847,  0.000197302,  0.000164903, 397.398376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000164903,  0.000197302
2017-03-22 03:44:58.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000027236,  0.000197302,  0.000123274, 407.245376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000123274,  0.000197302
2017-03-22 03:44:59.275894, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000027236,  0.000078537,  0.000123274, 434.481376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000123274,  0.000078537
2017-03-22 03:44:59.909255, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000022313,  0.000078537,  0.000155134, 434.481376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000155134,  0.000078537
2017-03-22 03:45:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000009847,  0.000078537,  0.000098420, 456.794376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000098420,  0.000078537
2017-03-22 03:45:01.074780, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000009847,  0.000124824,  0.000098420, 466.641376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000098420,  0.000124824
2017-03-22 03:45:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000020018,  0.000124824,  0.000095236, 466.641376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000095236,  0.000124824
2017-03-22 03:45:02.712314, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000020018,  0.000109878,  0.000095236, 446.623376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000095236,  0.000109878
2017-03-22 03:45:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000014683,  0.000109878,  0.000108772, 446.623376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000108772,  0.000109878
2017-03-22 03:45:02.954625, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000014683,  0.000149177,  0.000108772, 431.940376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000108772,  0.000149177
2017-03-22 03:45:03.907537, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000030285,  0.000149177,  0.000185009, 431.940376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000185009,  0.000149177
2017-03-22 03:45:04.053863, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000030285,  0.000108893,  0.000185009, 462.225376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000185009,  0.000108893
2017-03-22 03:45:04.590929, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000030285,  0.000121254,  0.000185009, 462.225376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000185009,  0.000121254
2017-03-22 03:45:04.617932, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000030285,  0.000134745,  0.000185009, 462.225376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000185009,  0.000134745
2017-03-22 03:45:04.908796, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000033517,  0.000134745,  0.000116683, 462.225376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000116683,  0.000134745
2017-03-22 03:45:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000008405,  0.000134745,  0.000102625, 495.742376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000102625,  0.000134745
2017-03-22 03:45:05.909001, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000008405,  0.000073217,  0.000102625, 487.337376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000102625,  0.000073217
2017-03-22 03:45:06.539648, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000008405,  0.000107769,  0.000102625, 487.337376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000102625,  0.000107769
2017-03-22 03:45:06.907592, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000057332,  0.000107769,  0.000247912, 487.337376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000247912,  0.000107769
2017-03-22 03:45:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000051886,  0.000107769,  0.000091487, 544.669376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000091487,  0.000107769
2017-03-22 03:45:08.011879, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000051886,  0.000116120,  0.000091487, 596.555376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000091487,  0.000116120
2017-03-22 03:45:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000035471,  0.000116120,  0.000072989, 596.555376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000072989,  0.000116120
2017-03-22 03:45:09.121702, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000035471,  0.000146554,  0.000072989, 561.084376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000072989,  0.000146554
2017-03-22 03:45:09.907590, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000035436,  0.000146554,  0.000232925, 561.084376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000232925,  0.000146554
2017-03-22 03:45:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000027358,  0.000146554,  0.000056665, 596.520376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000056665,  0.000146554
2017-03-22 03:45:11.009246, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000027358,  0.000127666,  0.000056665, 623.878376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000056665,  0.000127666
2017-03-22 03:45:11.863760, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000027358,  0.000146686,  0.000056665, 623.878376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000056665,  0.000146686
2017-03-22 03:45:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000035953,  0.000146686,  0.000105728, 623.878376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000105728,  0.000146686
2017-03-22 03:45:12.557134, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000035953,  0.000178582,  0.000105728, 587.925376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000105728,  0.000178582
2017-03-22 03:45:12.582653, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000035953,  0.000113916,  0.000105728, 587.925376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000105728,  0.000113916
2017-03-22 03:45:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000021525,  0.000113916,  0.000085167, 587.925376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000085167,  0.000113916
2017-03-22 03:45:13.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000001389,  0.000113916,  0.000146222, 566.400376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000146222,  0.000113916
2017-03-22 03:45:13.915478, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000001389,  0.000112688,  0.000146222, 565.011376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000146222,  0.000112688
2017-03-22 03:45:14.400285, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000001389,  0.000134519,  0.000146222, 565.011376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000146222,  0.000134519
2017-03-22 03:45:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000009740,  0.000134519,  0.000107743, 565.011376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000107743,  0.000134519
2017-03-22 03:45:14.974415, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000009740,  0.000106128,  0.000107743, 574.751376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000107743,  0.000106128
2017-03-22 03:45:15.435126, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000009740,  0.000129031,  0.000107743, 574.751376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000107743,  0.000129031
2017-03-22 03:45:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000007095,  0.000129031,  0.000112890, 574.751376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000112890,  0.000129031
2017-03-22 03:45:16.764106, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000007095,  0.000109745,  0.000112890, 567.656376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000112890,  0.000109745
2017-03-22 03:45:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000007446,  0.000109745,  0.000107023, 567.656376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000107023,  0.000109745
2017-03-22 03:45:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000014307,  0.000109745,  0.000099128, 560.210376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000099128,  0.000109745
2017-03-22 03:45:18.184209, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000014307,  0.000128221,  0.000099128, 545.903376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000099128,  0.000128221
2017-03-22 03:45:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000008231,  0.000128221,  0.000119099, 545.903376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000119099,  0.000128221
2017-03-22 03:45:19.086176, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000008231,  0.000119693,  0.000119099, 537.672376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000119099,  0.000119693
2017-03-22 03:45:19.890738, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000008231,  0.000132579,  0.000119099, 537.672376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.000119099,  0.000132579
2017-03-22 03:45:19.914740, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.003636413,  0.000132579,  0.007388412, 537.672376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.007388412,  0.000132579
2017-03-22 03:45:20.194550, slv, 42010afffe8a0002(unknown)/1,  0.000146212,  0.003636413,  0.000210951,  0.007388412, 4174.085376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.007388412,  0.000210951
2017-03-22 03:45:20.631693, slv, 42010afffe8a0002(unknown)/1,  0.000204010,  0.003636413,  0.000393488,  0.007388412, 4174.085376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26,  0.007388412,  0.000393488
2017-03-22 03:45:20.907049, slv, 42010afffe8a0002(unknown)/1,  0.000204010,  0.003397909,  0.000393488, -0.000271206, 4174.085376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26, -0.000271206,  0.000393488
2017-03-22 03:45:21.518783, slv, 42010afffe8a0002(unknown)/1,  0.000232858,  0.003397909,  0.000690384, -0.000271206, 7571.994376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26, -0.000271206,  0.000690384
2017-03-22 03:45:21.906775, slv, 42010afffe8a0002(unknown)/1,  0.000232858, -0.000649167,  0.000690384, -0.000590260, 7571.994376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26, -0.000590260,  0.000690384
2017-03-22 03:45:22.135875, slv, 42010afffe8a0002(unknown)/1,  0.000231743, -0.000649167,  0.000816992, -0.000590260, 6922.827376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26, -0.000590260,  0.000816992
2017-03-22 03:45:22.906785, slv, 42010afffe8a0002(unknown)/1,  0.000231743, -0.000810095,  0.000816992, -0.000565329, 6922.827376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26, -0.000565329,  0.000816992
2017-03-22 03:45:23.906960, slv, 42010afffe8a0002(unknown)/1,  0.000231743, -0.000716094,  0.000816992, -0.000403373, 6112.732376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26, -0.000403373,  0.000816992
2017-03-22 03:45:24.102352, slv, 42010afffe8a0002(unknown)/1,  0.000230451, -0.000716094,  0.000772857, -0.000403373, 5396.638376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26, -0.000403373,  0.000772857
2017-03-22 03:45:24.906951, slv, 42010afffe8a0002(unknown)/1,  0.000230451, -0.000642797,  0.000772857, -0.000420027, 5396.638376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26, -0.000420027,  0.000772857
2017-03-22 03:45:25.717493, slv, 42010afffe8a0002(unknown)/1,  0.000228968, -0.000642797,  0.000592789, -0.000420027, 4753.841376953, D, 0.000118435, 894, 0.000000675, 14640, 404, 26, -0.000420027,  0.000592789
2017-03-22 03:45:25.907015, slv, 42010afffe8a0002(unknown)/1,  0.000228968, -0.000612060,  0.000592789, -0.000344674, 4753.841376953, S, 0.000118435, 894, 0.000000675, 14640, 404, 26, -0.000344674,  0.000592789
2017-03-22 03:45:26.907091, slv, 42010afffe8a0002(unknown)/1,  0.000228968, -0.000534656,  0.000592789, -0.000266702, 4141.781376953, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263, -0.000266702,  0.000592789
2017-03-22 03:45:27.386818, slv, 42010afffe8a0002(unknown)/1,  0.000227372, -0.000534656,  0.000601230, -0.000266702, 3607.125376953, D, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263, -0.000266702,  0.000601230
2017-03-22 03:45:27.907172, slv, 42010afffe8a0002(unknown)/1,  0.000227372, -0.000474090,  0.000601230, -0.000225138, 3607.125376953, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263, -0.000225138,  0.000601230
2017-03-22 03:45:28.211344, slv, 42010afffe8a0002(unknown)/1,  0.000226115, -0.000474090,  0.000478310, -0.000225138, 3133.035376953, D, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263, -0.000225138,  0.000478310
2017-03-22 03:45:28.907120, slv, 42010afffe8a0002(unknown)/1,  0.000226115, -0.000436676,  0.000478310, -0.000194727, 3133.035376953, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263, -0.000194727,  0.000478310
2017-03-22 03:45:29.394975, slv, 42010afffe8a0002(unknown)/1,  0.000224414, -0.000436676,  0.000410545, -0.000194727, 2696.359376953, D, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263, -0.000194727,  0.000410545
2017-03-22 03:45:29.907238, slv, 42010afffe8a0002(unknown)/1,  0.000224414, -0.000389957,  0.000410545, -0.000134658, 2696.359376953, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263, -0.000134658,  0.000410545
2017-03-22 03:45:30.862832, slv, 42010afffe8a0002(unknown)/1,  0.000222608, -0.000389957,  0.000354189, -0.000134658, 2306.402376953, D, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263, -0.000134658,  0.000354189
2017-03-22 03:45:30.907214, slv, 42010afffe8a0002(unknown)/1,  0.000222608, -0.000356128,  0.000354189, -0.000130577, 2306.402376953, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263, -0.000130577,  0.000354189
2017-03-22 03:45:31.324818, slv, 42010afffe8a0002(unknown)/1,  0.000220729, -0.000356128,  0.000320415, -0.000130577, 1950.274376953, D, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263, -0.000130577,  0.000320415
2017-03-22 03:45:31.907281, slv, 42010afffe8a0002(unknown)/1,  0.000220729, -0.000316956,  0.000320415, -0.000060000, 1950.274376953, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263, -0.000060000,  0.000320415
2017-03-22 03:45:32.750608, slv, 42010afffe8a0002(unknown)/1,  0.000218928, -0.000316956,  0.000292103, -0.000060000, 1633.318376953, D, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263, -0.000060000,  0.000292103
2017-03-22 03:45:32.907243, slv, 42010afffe8a0002(unknown)/1,  0.000218928, -0.000296583,  0.000292103, -0.000093510, 1633.318376953, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263, -0.000093510,  0.000292103
2017-03-22 03:45:33.317710, slv, 42010afffe8a0002(unknown)/1,  0.000217178, -0.000296583,  0.000289175, -0.000093510, 1336.735376953, D, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263, -0.000093510,  0.000289175
2017-03-22 03:45:33.907304, slv, 42010afffe8a0002(unknown)/1,  0.000217178, -0.000283296,  0.000289175, -0.000036976, 1336.735376953, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263, -0.000036976,  0.000289175
2017-03-22 03:45:34.316694, slv, 42010afffe8a0002(unknown)/1,  0.000215293, -0.000283296,  0.000227393, -0.000036976, 1053.439376953, D, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263, -0.000036976,  0.000227393
2017-03-22 03:45:34.907307, slv, 42010afffe8a0002(unknown)/1,  0.000215293, -0.000238469,  0.000227393, -0.000007492, 1053.439376953, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263, -0.000007492,  0.000227393
2017-03-22 03:45:35.769156, slv, 42010afffe8a0002(unknown)/1,  0.000213413, -0.000238469,  0.000197065, -0.000007492, 814.970376953, D, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263, -0.000007492,  0.000197065
2017-03-22 03:45:35.908601, slv, 42010afffe8a0002(unknown)/1,  0.000213413, -0.000205251,  0.000197065,  0.000025695, 814.970376953, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000025695,  0.000197065
2017-03-22 03:45:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000213413, -0.000176911,  0.000197065,  0.000047308, 609.719376953, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000047308,  0.000197065
2017-03-22 03:45:37.627146, slv, 42010afffe8a0002(unknown)/1,  0.000211657, -0.000176911,  0.000167163,  0.000047308, 432.808376953, D, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000047308,  0.000167163
2017-03-22 03:45:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000211657, -0.000143235,  0.000167163,  0.000091291, 432.808376953, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000091291,  0.000167163
2017-03-22 03:45:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000211657, -0.000134122,  0.000167163,  0.000063779, 289.573376953, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000063779,  0.000167163
2017-03-22 03:45:39.256549, slv, 42010afffe8a0002(unknown)/1,  0.000210010, -0.000134122,  0.000146665,  0.000063779, 155.451376953, D, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000063779,  0.000146665
2017-03-22 03:45:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000210010, -0.000117288,  0.000146665,  0.000123311, 155.451376953, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000123311,  0.000146665
2017-03-22 03:45:40.181232, slv, 42010afffe8a0002(unknown)/1,  0.000208551, -0.000117288,  0.000132694,  0.000123311, 38.163376953, D, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000123311,  0.000132694
2017-03-22 03:45:40.908745, slv, 42010afffe8a0002(unknown)/1,  0.000208551, -0.000095133,  0.000132694,  0.000104983, 38.163376953, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000104983,  0.000132694
2017-03-22 03:45:41.148860, slv, 42010afffe8a0002(unknown)/1,  0.000207192, -0.000095133,  0.000125206,  0.000104983, -56.969623047, D, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000104983,  0.000125206
2017-03-22 03:45:41.907539, slv, 42010afffe8a0002(unknown)/1,  0.000207192, -0.000093096,  0.000125206,  0.000124568, -56.969623047, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000124568,  0.000125206
2017-03-22 03:45:42.665688, slv, 42010afffe8a0002(unknown)/1,  0.000205748, -0.000093096,  0.000104327,  0.000124568, -150.065623047, D, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000124568,  0.000104327
2017-03-22 03:45:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000205748, -0.000105702,  0.000104327,  0.000076968, -150.065623047, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000076968,  0.000104327
2017-03-22 03:45:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000205748, -0.000094596,  0.000104327,  0.000145335, -255.767623047, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000145335,  0.000104327
2017-03-22 03:45:44.444763, slv, 42010afffe8a0002(unknown)/1,  0.000204302, -0.000094596,  0.000078494,  0.000145335, -350.363623047, D, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000145335,  0.000078494
2017-03-22 03:45:44.907577, slv, 42010afffe8a0002(unknown)/1,  0.000204302, -0.000041611,  0.000078494,  0.000181492, -350.363623047, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000181492,  0.000078494
2017-03-22 03:45:45.908978, slv, 42010afffe8a0002(unknown)/1,  0.000204302, -0.000045652,  0.000078494,  0.000135808, -391.974623047, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000135808,  0.000078494
2017-03-22 03:45:46.105543, slv, 42010afffe8a0002(unknown)/1,  0.000202882, -0.000045652,  0.000094173,  0.000135808, -437.626623047, D, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000135808,  0.000094173
2017-03-22 03:45:46.907501, slv, 42010afffe8a0002(unknown)/1,  0.000202882, -0.000057951,  0.000094173,  0.000155473, -437.626623047, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000155473,  0.000094173
2017-03-22 03:45:47.647774, slv, 42010afffe8a0002(unknown)/1,  0.000201547, -0.000057951,  0.000084260,  0.000155473, -495.577623047, D, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000155473,  0.000084260
2017-03-22 03:45:47.907533, slv, 42010afffe8a0002(unknown)/1,  0.000201547, -0.000051743,  0.000084260,  0.000145469, -495.577623047, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000145469,  0.000084260
2017-03-22 03:45:48.759584, slv, 42010afffe8a0002(unknown)/1,  0.000200106, -0.000051743,  0.000052139,  0.000145469, -547.320623047, D, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000145469,  0.000052139
2017-03-22 03:45:48.904847, slv, 42010afffe8a0002(unknown)/1,  0.000198531, -0.000051743,  0.000054152,  0.000145469, -547.320623047, D, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000145469,  0.000054152
2017-03-22 03:45:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000198531, -0.000056381,  0.000054152,  0.000141846, -547.320623047, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000141846,  0.000054152
2017-03-22 03:45:49.021194, slv, 42010afffe8a0002(unknown)/1,  0.000197047, -0.000056381,  0.000072820,  0.000141846, -603.701623047, D, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000141846,  0.000072820
2017-03-22 03:45:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000197047, -0.000039778,  0.000072820,  0.000174175, -603.701623047, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000174175,  0.000072820
2017-03-22 03:45:50.593373, slv, 42010afffe8a0002(unknown)/1,  0.000195701, -0.000039778,  0.000054748,  0.000174175, -643.479623047, D, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000174175,  0.000054748
2017-03-22 03:45:50.907493, slv, 42010afffe8a0002(unknown)/1,  0.000195701, -0.000025514,  0.000054748,  0.000167545, -643.479623047, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000167545,  0.000054748
2017-03-22 03:45:51.907526, slv, 42010afffe8a0002(unknown)/1,  0.000195701, -0.000018266,  0.000054748,  0.000187324, -668.993623047, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000187324,  0.000054748
2017-03-22 03:45:52.067575, slv, 42010afffe8a0002(unknown)/1,  0.000194419, -0.000018266,  0.000038309,  0.000187324, -687.259623047, D, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000187324,  0.000038309
2017-03-22 03:45:52.907486, slv, 42010afffe8a0002(unknown)/1,  0.000194419, -0.000017781,  0.000038309,  0.000167233, -687.259623047, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000167233,  0.000038309
2017-03-22 03:45:53.603687, slv, 42010afffe8a0002(unknown)/1,  0.000193002, -0.000017781,  0.000022068,  0.000167233, -705.040623047, D, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000167233,  0.000022068
2017-03-22 03:45:53.907514, slv, 42010afffe8a0002(unknown)/1,  0.000193002, -0.000005283,  0.000022068,  0.000209623, -705.040623047, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000209623,  0.000022068
2017-03-22 03:45:54.077766, slv, 42010afffe8a0002(unknown)/1,  0.000191702, -0.000005283,  0.000040301,  0.000209623, -710.323623047, D, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000209623,  0.000040301
2017-03-22 03:45:54.356349, slv, 42010afffe8a0002(unknown)/1,  0.000190640, -0.000005283,  0.000035351,  0.000209623, -710.323623047, D, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000209623,  0.000035351
2017-03-22 03:45:54.907613, slv, 42010afffe8a0002(unknown)/1,  0.000190640,  0.000030672,  0.000035351,  0.000235364, -710.323623047, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000235364,  0.000035351
2017-03-22 03:45:55.907555, slv, 42010afffe8a0002(unknown)/1,  0.000190640,  0.000025180,  0.000035351,  0.000196276, -679.651623047, S, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000196276,  0.000035351
2017-03-22 03:45:56.196120, slv, 42010afffe8a0002(unknown)/1,  0.000189499,  0.000025180,  0.000029278,  0.000196276, -654.471623047, D, 0.000136278, 41222, 0.000124215, 959537, 1700, 2263,  0.000196276,  0.000029278
2017-03-22 03:45:56.909190, slv, 42010afffe8a0002(unknown)/1,  0.000189499,  0.000011069,  0.000029278,  0.000206001, -654.471623047, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000206001,  0.000029278
2017-03-22 03:45:57.107032, slv, 42010afffe8a0002(unknown)/1,  0.000188440,  0.000011069,  0.000055296,  0.000206001, -643.402623047, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000206001,  0.000055296
2017-03-22 03:45:57.907557, slv, 42010afffe8a0002(unknown)/1,  0.000188440,  0.000008891,  0.000055296,  0.000189721, -643.402623047, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000189721,  0.000055296
2017-03-22 03:45:58.272810, slv, 42010afffe8a0002(unknown)/1,  0.000187858,  0.000008891,  0.000153815,  0.000189721, -634.511623047, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000189721,  0.000153815
2017-03-22 03:45:58.729490, slv, 42010afffe8a0002(unknown)/1,  0.000187191,  0.000008891,  0.000047364,  0.000189721, -634.511623047, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000189721,  0.000047364
2017-03-22 03:45:58.907495, slv, 42010afffe8a0002(unknown)/1,  0.000187191, -0.000018102,  0.000047364,  0.000149706, -634.511623047, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000149706,  0.000047364
2017-03-22 03:45:59.606657, slv, 42010afffe8a0002(unknown)/1,  0.000185987, -0.000018102,  0.000053635,  0.000149706, -652.613623047, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000149706,  0.000053635
2017-03-22 03:45:59.907572, slv, 42010afffe8a0002(unknown)/1,  0.000185987, -0.000001247,  0.000053635,  0.000220977, -652.613623047, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000220977,  0.000053635
2017-03-22 03:46:00.387332, slv, 42010afffe8a0002(unknown)/1,  0.000184973, -0.000001247,  0.000059980,  0.000220977, -653.860623047, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000220977,  0.000059980
2017-03-22 03:46:00.513228, slv, 42010afffe8a0002(unknown)/1,  0.000184251, -0.000001247,  0.000053238,  0.000220977, -653.860623047, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000220977,  0.000053238
2017-03-22 03:46:00.907496, slv, 42010afffe8a0002(unknown)/1,  0.000184251,  0.000017376,  0.000053238,  0.000184013, -653.860623047, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000184013,  0.000053238
2017-03-22 03:46:01.908864, slv, 42010afffe8a0002(unknown)/1,  0.000184251,  0.000017822,  0.000053238,  0.000220134, -636.484623047, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000220134,  0.000053238
2017-03-22 03:46:02.214666, slv, 42010afffe8a0002(unknown)/1,  0.000183418,  0.000017822,  0.000029430,  0.000220134, -618.662623047, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000220134,  0.000029430
2017-03-22 03:46:02.907545, slv, 42010afffe8a0002(unknown)/1,  0.000183418,  0.000014187,  0.000029430,  0.000175909, -618.662623047, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000175909,  0.000029430
2017-03-22 03:46:03.908538, slv, 42010afffe8a0002(unknown)/1,  0.000183418,  0.000492883,  0.000029430,  0.001176693, -604.475623047, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.001176693,  0.000029430
2017-03-22 03:46:04.178849, slv, 42010afffe8a0002(unknown)/1,  0.000186347,  0.000492883,  0.000057344,  0.001176693, -111.592623047, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.001176693,  0.000057344
2017-03-22 03:46:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000186347,  0.000443750,  0.000057344,  0.000080572, -111.592623047, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000080572,  0.000057344
2017-03-22 03:46:05.772210, slv, 42010afffe8a0002(unknown)/1,  0.000189031,  0.000443750,  0.000117992,  0.000080572, 332.157376953, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000080572,  0.000117992
2017-03-22 03:46:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000189031, -0.000099376,  0.000117992,  0.000096053, 332.157376953, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000096053,  0.000117992
2017-03-22 03:46:05.935640, slv, 42010afffe8a0002(unknown)/1,  0.000187754, -0.000099376,  0.000134686,  0.000096053, 232.781376953, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000096053,  0.000134686
2017-03-22 03:46:06.909535, slv, 42010afffe8a0002(unknown)/1,  0.000187754, -0.000082859,  0.000134686,  0.000115013, 232.781376953, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000115013,  0.000134686
2017-03-22 03:46:07.325414, slv, 42010afffe8a0002(unknown)/1,  0.000186636, -0.000082859,  0.000119150,  0.000115013, 149.922376953, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000115013,  0.000119150
2017-03-22 03:46:07.485563, slv, 42010afffe8a0002(unknown)/1,  0.000185670, -0.000082859,  0.000150129,  0.000115013, 149.922376953, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000115013,  0.000150129
2017-03-22 03:46:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000185670, -0.000073540,  0.000150129,  0.000111330, 149.922376953, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000111330,  0.000150129
2017-03-22 03:46:08.647795, slv, 42010afffe8a0002(unknown)/1,  0.000184708, -0.000073540,  0.000119924,  0.000111330, 76.382376953, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000111330,  0.000119924
2017-03-22 03:46:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000184708, -0.000086609,  0.000119924,  0.000085829, 76.382376953, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000085829,  0.000119924
2017-03-22 03:46:09.489952, slv, 42010afffe8a0002(unknown)/1,  0.000183495, -0.000086609,  0.000111163,  0.000085829, -10.226623047, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000085829,  0.000111163
2017-03-22 03:46:09.507879, slv, 42010afffe8a0002(unknown)/1,  0.000182180, -0.000086609,  0.000114424,  0.000085829, -10.226623047, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000085829,  0.000114424
2017-03-22 03:46:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000182180, -0.000084014,  0.000114424,  0.000113030, -10.226623047, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000113030,  0.000114424
2017-03-22 03:46:10.299456, slv, 42010afffe8a0002(unknown)/1,  0.000180882, -0.000084014,  0.000083264,  0.000113030, -94.240623047, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000113030,  0.000083264
2017-03-22 03:46:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000180882, -0.000093671,  0.000083264,  0.000062689, -94.240623047, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000062689,  0.000083264
2017-03-22 03:46:11.908681, slv, 42010afffe8a0002(unknown)/1,  0.000180882, -0.000074174,  0.000083264,  0.000150726, -187.911623047, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000150726,  0.000083264
2017-03-22 03:46:12.066156, slv, 42010afffe8a0002(unknown)/1,  0.000179755, -0.000074174,  0.000088094,  0.000150726, -262.085623047, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000150726,  0.000088094
2017-03-22 03:46:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000179755, -0.000044551,  0.000088094,  0.000120808, -262.085623047, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000120808,  0.000088094
2017-03-22 03:46:13.051523, slv, 42010afffe8a0002(unknown)/1,  0.000178627, -0.000044551,  0.000070573,  0.000120808, -306.636623047, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000120808,  0.000070573
2017-03-22 03:46:13.359675, slv, 42010afffe8a0002(unknown)/1,  0.000177384, -0.000044551,  0.000084236,  0.000120808, -306.636623047, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000120808,  0.000084236
2017-03-22 03:46:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000177384, -0.000034593,  0.000084236,  0.000167144, -306.636623047, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000167144,  0.000084236
2017-03-22 03:46:14.905297, slv, 42010afffe8a0002(unknown)/1,  0.000176298, -0.000034593,  0.000059221,  0.000167144, -341.229623047, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000167144,  0.000059221
2017-03-22 03:46:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000176298, -0.000037833,  0.000059221,  0.000110872, -341.229623047, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000110872,  0.000059221
2017-03-22 03:46:15.551307, slv, 42010afffe8a0002(unknown)/1,  0.000175122, -0.000037833,  0.000067010,  0.000110872, -379.062623047, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000110872,  0.000067010
2017-03-22 03:46:15.907500, slv, 42010afffe8a0002(unknown)/1,  0.000175122, -0.000034274,  0.000067010,  0.000172000, -379.062623047, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000172000,  0.000067010
2017-03-22 03:46:16.909148, slv, 42010afffe8a0002(unknown)/1,  0.000175122,  0.000037743,  0.000067010,  0.000253731, -413.336623047, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000253731,  0.000067010
2017-03-22 03:46:17.401444, slv, 42010afffe8a0002(unknown)/1,  0.000174222,  0.000037743,  0.000038531,  0.000253731, -375.593623047, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000253731,  0.000038531
2017-03-22 03:46:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000174222,  0.000045224,  0.000038531,  0.000186063, -375.593623047, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000186063,  0.000038531
2017-03-22 03:46:18.059080, slv, 42010afffe8a0002(unknown)/1,  0.000173669,  0.000045224,  0.000076948,  0.000186063, -330.369623047, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000186063,  0.000076948
2017-03-22 03:46:18.849962, slv, 42010afffe8a0002(unknown)/1,  0.000173093,  0.000045224,  0.000098034,  0.000186063, -330.369623047, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000186063,  0.000098034
2017-03-22 03:46:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000173093, -0.000006435,  0.000098034,  0.000148383, -330.369623047, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000148383,  0.000098034
2017-03-22 03:46:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000173093, -0.000014217,  0.000098034,  0.000169368, -336.804623047, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000169368,  0.000098034
2017-03-22 03:46:20.816195, slv, 42010afffe8a0002(unknown)/1,  0.000172399, -0.000014217,  0.000061355,  0.000169368, -351.021623047, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000169368,  0.000061355
2017-03-22 03:46:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000172399, -0.000010882,  0.000061355,  0.000154358, -351.021623047, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000154358,  0.000061355
2017-03-22 03:46:21.045567, slv, 42010afffe8a0002(unknown)/1,  0.000171419, -0.000010882,  0.000053647,  0.000154358, -361.903623047, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000154358,  0.000053647
2017-03-22 03:46:21.310706, slv, 42010afffe8a0002(unknown)/1,  0.000170378, -0.000010882,  0.000056741,  0.000154358, -361.903623047, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000154358,  0.000056741
2017-03-22 03:46:21.909095, slv, 42010afffe8a0002(unknown)/1,  0.000170378, -0.000000917,  0.000056741,  0.000186584, -361.903623047, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000186584,  0.000056741
2017-03-22 03:46:22.813023, slv, 42010afffe8a0002(unknown)/1,  0.000169478, -0.000000917,  0.000053522,  0.000186584, -362.820623047, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000186584,  0.000053522
2017-03-22 03:46:22.907583, slv, 42010afffe8a0002(unknown)/1,  0.000169478, -0.000004669,  0.000053522,  0.000143933, -362.820623047, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000143933,  0.000053522
2017-03-22 03:46:23.516390, slv, 42010afffe8a0002(unknown)/1,  0.000168709, -0.000004669,  0.000096952,  0.000143933, -367.489623047, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000143933,  0.000096952
2017-03-22 03:46:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000168709, -0.000014437,  0.000096952,  0.000165378, -367.489623047, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000165378,  0.000096952
2017-03-22 03:46:24.059817, slv, 42010afffe8a0002(unknown)/1,  0.000167889, -0.000014437,  0.000058548,  0.000165378, -381.926623047, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000165378,  0.000058548
2017-03-22 03:46:24.907499, slv, 42010afffe8a0002(unknown)/1,  0.000167889, -0.000008967,  0.000058548,  0.000153284, -381.926623047, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000153284,  0.000058548
2017-03-22 03:46:25.401828, slv, 42010afffe8a0002(unknown)/1,  0.000166903, -0.000008967,  0.000041910,  0.000153284, -390.893623047, D, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000153284,  0.000041910
2017-03-22 03:46:25.907515, slv, 42010afffe8a0002(unknown)/1,  0.000166903, -0.000001761,  0.000041910,  0.000177986, -390.893623047, S, 0.000207253, 11776, -0.000159875, 157566, 401, 1259,  0.000177986,  0.000041910
2017-03-22 03:46:26.908735, slv, 42010afffe8a0002(unknown)/1,  0.000166903,  0.000034970,  0.000041910,  0.000225761, -392.654623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000225761,  0.000041910
2017-03-22 03:46:27.015838, slv, 42010afffe8a0002(unknown)/1,  0.000166208,  0.000034970,  0.000068656,  0.000225761, -357.684623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000225761,  0.000068656
2017-03-22 03:46:27.907688, slv, 42010afffe8a0002(unknown)/1,  0.000166208,  0.000118926,  0.000068656,  0.000345202, -357.684623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000345202,  0.000068656
2017-03-22 03:46:28.724713, slv, 42010afffe8a0002(unknown)/1,  0.000166357,  0.000118926,  0.000063329,  0.000345202, -238.758623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000345202,  0.000063329
2017-03-22 03:46:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000166357,  0.000080635,  0.000063329,  0.000148633, -238.758623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000148633,  0.000063329
2017-03-22 03:46:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000166357, -0.000018469,  0.000063329,  0.000147143, -158.123623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000147143,  0.000063329
2017-03-22 03:46:30.523391, slv, 42010afffe8a0002(unknown)/1,  0.000166146, -0.000018469,  0.000055756,  0.000147143, -176.592623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000147143,  0.000055756
2017-03-22 03:46:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000166146, -0.000023655,  0.000055756,  0.000138050, -176.592623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000138050,  0.000055756
2017-03-22 03:46:31.014281, slv, 42010afffe8a0002(unknown)/1,  0.000165145, -0.000023655,  0.000067414,  0.000138050, -200.247623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000138050,  0.000067414
2017-03-22 03:46:31.503649, slv, 42010afffe8a0002(unknown)/1,  0.000164061, -0.000023655,  0.000039543,  0.000138050, -200.247623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000138050,  0.000039543
2017-03-22 03:46:31.908531, slv, 42010afffe8a0002(unknown)/1,  0.000164061, -0.000019541,  0.000039543,  0.000153074, -200.247623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000153074,  0.000039543
2017-03-22 03:46:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000164061, -0.000023504,  0.000039543,  0.000128038, -219.788623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000128038,  0.000039543
2017-03-22 03:46:33.428007, slv, 42010afffe8a0002(unknown)/1,  0.000162904, -0.000023504,  0.000054333,  0.000128038, -243.292623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000128038,  0.000054333
2017-03-22 03:46:33.620283, slv, 42010afffe8a0002(unknown)/1,  0.000161737, -0.000023504,  0.000042373,  0.000128038, -243.292623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000128038,  0.000042373
2017-03-22 03:46:33.907485, slv, 42010afffe8a0002(unknown)/1,  0.000161737,  0.000003467,  0.000042373,  0.000204693, -243.292623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000204693,  0.000042373
2017-03-22 03:46:34.073770, slv, 42010afffe8a0002(unknown)/1,  0.000160901,  0.000003467,  0.000057892,  0.000204693, -239.825623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000204693,  0.000057892
2017-03-22 03:46:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000160901,  0.000001623,  0.000057892,  0.000121190, -239.825623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000121190,  0.000057892
2017-03-22 03:46:35.591304, slv, 42010afffe8a0002(unknown)/1,  0.000160061,  0.000001623,  0.000044879,  0.000121190, -238.202623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000121190,  0.000044879
2017-03-22 03:46:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000160061, -0.000010507,  0.000044879,  0.000178757, -238.202623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000178757,  0.000044879
2017-03-22 03:46:35.946873, slv, 42010afffe8a0002(unknown)/1,  0.000159130, -0.000010507,  0.000057042,  0.000178757, -248.709623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000178757,  0.000057042
2017-03-22 03:46:36.908865, slv, 42010afffe8a0002(unknown)/1,  0.000159130,  0.000039017,  0.000057042,  0.000218469, -248.709623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000218469,  0.000057042
2017-03-22 03:46:37.789908, slv, 42010afffe8a0002(unknown)/1,  0.000158608,  0.000039017,  0.000048643,  0.000218469, -209.692623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000218469,  0.000048643
2017-03-22 03:46:37.907505, slv, 42010afffe8a0002(unknown)/1,  0.000158608,  0.000043049,  0.000048643,  0.000185368, -209.692623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000185368,  0.000048643
2017-03-22 03:46:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000158608,  0.000021032,  0.000048643,  0.000173912, -166.643623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000173912,  0.000048643
2017-03-22 03:46:39.467459, slv, 42010afffe8a0002(unknown)/1,  0.000158060,  0.000021032,  0.000053226,  0.000173912, -145.611623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000173912,  0.000053226
2017-03-22 03:46:39.907532, slv, 42010afffe8a0002(unknown)/1,  0.000158060,  0.000034284,  0.000053226,  0.000211325, -145.611623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000211325,  0.000053226
2017-03-22 03:46:40.907481, slv, 42010afffe8a0002(unknown)/1,  0.000158060,  0.000036990,  0.000053226,  0.000178776, -111.327623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000178776,  0.000053226
2017-03-22 03:46:40.985240, slv, 42010afffe8a0002(unknown)/1,  0.000157605,  0.000036990,  0.000109904,  0.000178776, -74.337623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000178776,  0.000109904
2017-03-22 03:46:41.670289, slv, 42010afffe8a0002(unknown)/1,  0.000157296,  0.000036990,  0.000083925,  0.000178776, -74.337623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000178776,  0.000083925
2017-03-22 03:46:41.908501, slv, 42010afffe8a0002(unknown)/1,  0.000157296,  0.000007288,  0.000083925,  0.000151156, -74.337623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000151156,  0.000083925
2017-03-22 03:46:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000157296, -0.000022011,  0.000083925,  0.000119414, -67.049623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000119414,  0.000083925
2017-03-22 03:46:43.365758, slv, 42010afffe8a0002(unknown)/1,  0.000156619, -0.000022011,  0.000073868,  0.000119414, -89.060623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000119414,  0.000073868
2017-03-22 03:46:43.674717, slv, 42010afffe8a0002(unknown)/1,  0.000155589, -0.000022011,  0.000050059,  0.000119414, -89.060623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000119414,  0.000050059
2017-03-22 03:46:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000155589, -0.000016466,  0.000050059,  0.000160539, -89.060623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000160539,  0.000050059
2017-03-22 03:46:44.126252, slv, 42010afffe8a0002(unknown)/1,  0.000154506, -0.000016466,  0.000015136,  0.000160539, -105.526623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000160539,  0.000015136
2017-03-22 03:46:44.807135, slv, 42010afffe8a0002(unknown)/1,  0.000153852, -0.000016466,  0.000114283,  0.000160539, -105.526623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000160539,  0.000114283
2017-03-22 03:46:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000153852, -0.000011134,  0.000114283,  0.000126633, -105.526623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000126633,  0.000114283
2017-03-22 03:46:45.424113, slv, 42010afffe8a0002(unknown)/1,  0.000153228, -0.000011134,  0.000054283,  0.000126633, -116.660623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000126633,  0.000054283
2017-03-22 03:46:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000153228, -0.000008480,  0.000054283,  0.000163487, -116.660623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000163487,  0.000054283
2017-03-22 03:46:46.909042, slv, 42010afffe8a0002(unknown)/1,  0.000153228,  0.000028994,  0.000054283,  0.000200958, -125.140623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000200958,  0.000054283
2017-03-22 03:46:47.421211, slv, 42010afffe8a0002(unknown)/1,  0.000152560,  0.000028994,  0.000060036,  0.000200958, -96.146623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000200958,  0.000060036
2017-03-22 03:46:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000152560,  0.000029866,  0.000060036,  0.000164563, -96.146623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000164563,  0.000060036
2017-03-22 03:46:48.747758, slv, 42010afffe8a0002(unknown)/1,  0.000152042,  0.000029866,  0.000052013,  0.000164563, -66.280623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000164563,  0.000052013
2017-03-22 03:46:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000152042, -0.000004545,  0.000052013,  0.000130949, -66.280623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000130949,  0.000052013
2017-03-22 03:46:49.214905, slv, 42010afffe8a0002(unknown)/1,  0.000151255, -0.000004545,  0.000059136,  0.000130949, -70.825623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000130949,  0.000059136
2017-03-22 03:46:49.869218, slv, 42010afffe8a0002(unknown)/1,  0.000150403, -0.000004545,  0.000065776,  0.000130949, -70.825623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000130949,  0.000065776
2017-03-22 03:46:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000150403, -0.000007916,  0.000065776,  0.000155664, -70.825623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000155664,  0.000065776
2017-03-22 03:46:49.986666, slv, 42010afffe8a0002(unknown)/1,  0.000149650, -0.000007916,  0.000056385,  0.000155664, -78.741623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000155664,  0.000056385
2017-03-22 03:46:50.420077, slv, 42010afffe8a0002(unknown)/1,  0.000149171, -0.000007916,  0.000108168,  0.000155664, -78.741623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000155664,  0.000108168
2017-03-22 03:46:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000149171, -0.000003222,  0.000108168,  0.000137466, -78.741623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000137466,  0.000108168
2017-03-22 03:46:51.303627, slv, 42010afffe8a0002(unknown)/1,  0.000148625, -0.000003222,  0.000055608,  0.000137466, -81.963623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000137466,  0.000055608
2017-03-22 03:46:51.686074, slv, 42010afffe8a0002(unknown)/1,  0.000147963, -0.000003222,  0.000094463,  0.000137466, -81.963623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000137466,  0.000094463
2017-03-22 03:46:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000147963,  0.000007481,  0.000094463,  0.000174629, -81.963623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000174629,  0.000094463
2017-03-22 03:46:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000147963,  0.000004492,  0.000094463,  0.000130281, -74.482623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000130281,  0.000094463
2017-03-22 03:46:53.621638, slv, 42010afffe8a0002(unknown)/1,  0.000147335,  0.000004492,  0.000068880,  0.000130281, -69.990623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000130281,  0.000068880
2017-03-22 03:46:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000147335,  0.000002076,  0.000068880,  0.000169170, -69.990623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000169170,  0.000068880
2017-03-22 03:46:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000147335,  0.000008863,  0.000068880,  0.000143227, -67.914623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000143227,  0.000068880
2017-03-22 03:46:55.208278, slv, 42010afffe8a0002(unknown)/1,  0.000146575,  0.000008863,  0.000052357,  0.000143227, -59.051623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000143227,  0.000052357
2017-03-22 03:46:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000146575,  0.000001924,  0.000052357,  0.000154532, -59.051623047, S, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000154532,  0.000052357
2017-03-22 03:46:56.134108, slv, 42010afffe8a0002(unknown)/1,  0.000145908,  0.000001924,  0.000065425,  0.000154532, -57.127623047, D, 0.000179489, 7101, 0.000008727, 131285, -314, 266,  0.000154532,  0.000065425
2017-03-22 03:46:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000145908, -0.000004626,  0.000065425,  0.000128699, -57.127623047, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000128699,  0.000065425
2017-03-22 03:46:57.411560, slv, 42010afffe8a0002(unknown)/1,  0.000145194, -0.000004626,  0.000052175,  0.000128699, -61.753623047, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000128699,  0.000052175
2017-03-22 03:46:57.908806, slv, 42010afffe8a0002(unknown)/1,  0.000145194,  0.000012449,  0.000052175,  0.000187300, -61.753623047, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000187300,  0.000052175
2017-03-22 03:46:58.612017, slv, 42010afffe8a0002(unknown)/1,  0.000144450,  0.000012449,  0.000022170,  0.000187300, -49.304623047, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000187300,  0.000022170
2017-03-22 03:46:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000144450,  0.000004582,  0.000022170,  0.000111508, -49.304623047, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000111508,  0.000022170
2017-03-22 03:46:59.246739, slv, 42010afffe8a0002(unknown)/1,  0.000143694,  0.000004582,  0.000063208,  0.000111508, -44.722623047, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000111508,  0.000063208
2017-03-22 03:46:59.907504, slv, 42010afffe8a0002(unknown)/1,  0.000143694, -0.000001375,  0.000063208,  0.000173887, -44.722623047, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000173887,  0.000063208
2017-03-22 03:47:00.322805, slv, 42010afffe8a0002(unknown)/1,  0.000143069, -0.000001375,  0.000066139,  0.000173887, -46.097623047, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000173887,  0.000066139
2017-03-22 03:47:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000143069,  0.000000188,  0.000066139,  0.000113253, -46.097623047, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000113253,  0.000066139
2017-03-22 03:47:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000143069,  0.000007347,  0.000066139,  0.000187580, -45.909623047, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000187580,  0.000066139
2017-03-22 03:47:02.014090, slv, 42010afffe8a0002(unknown)/1,  0.000142735,  0.000007347,  0.000059081,  0.000187580, -38.562623047, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000187580,  0.000059081
2017-03-22 03:47:02.908943, slv, 42010afffe8a0002(unknown)/1,  0.000142735,  0.000013841,  0.000059081,  0.000125906, -38.562623047, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000125906,  0.000059081
2017-03-22 03:47:03.138086, slv, 42010afffe8a0002(unknown)/1,  0.000142268,  0.000013841,  0.000078822,  0.000125906, -24.721623047, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000125906,  0.000078822
2017-03-22 03:47:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000142268,  0.000009621,  0.000078822,  0.000178338, -24.721623047, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000178338,  0.000078822
2017-03-22 03:47:04.138339, slv, 42010afffe8a0002(unknown)/1,  0.000141966,  0.000009621,  0.000108684,  0.000178338, -15.100623047, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000178338,  0.000108684
2017-03-22 03:47:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141966,  0.000014816,  0.000108684,  0.000135528, -15.100623047, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000135528,  0.000108684
2017-03-22 03:47:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000141966,  0.000007196,  0.000108684,  0.000162796, -0.284623047, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000162796,  0.000108684
2017-03-22 03:47:06.021678, slv, 42010afffe8a0002(unknown)/1,  0.000141731,  0.000007196,  0.000057981,  0.000162796, 6.911376953, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000162796,  0.000057981
2017-03-22 03:47:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000141731,  0.000007389,  0.000057981,  0.000135678, 6.911376953, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000135678,  0.000057981
2017-03-22 03:47:07.598910, slv, 42010afffe8a0002(unknown)/1,  0.000141166,  0.000007389,  0.000065955,  0.000135678, 14.300376953, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000135678,  0.000065955
2017-03-22 03:47:07.909181, slv, 42010afffe8a0002(unknown)/1,  0.000141166,  0.000011711,  0.000065955,  0.000170641, 14.300376953, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000170641,  0.000065955
2017-03-22 03:47:08.116700, slv, 42010afffe8a0002(unknown)/1,  0.000140672,  0.000011711,  0.000065880,  0.000170641, 26.011376953, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000170641,  0.000065880
2017-03-22 03:47:08.355513, slv, 42010afffe8a0002(unknown)/1,  0.000140432,  0.000011711,  0.000094114,  0.000170641, 26.011376953, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000170641,  0.000094114
2017-03-22 03:47:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000140432,  0.000019619,  0.000094114,  0.000150196, 26.011376953, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000150196,  0.000094114
2017-03-22 03:47:09.775717, slv, 42010afffe8a0002(unknown)/1,  0.000140142,  0.000019619,  0.000072607,  0.000150196, 45.630376953, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000150196,  0.000072607
2017-03-22 03:47:09.907479, slv, 42010afffe8a0002(unknown)/1,  0.000140142,  0.000011621,  0.000072607,  0.000153620, 45.630376953, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000153620,  0.000072607
2017-03-22 03:47:09.970894, slv, 42010afffe8a0002(unknown)/1,  0.000139637,  0.000011621,  0.000054975,  0.000153620, 57.251376953, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000153620,  0.000054975
2017-03-22 03:47:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000139637,  0.000007892,  0.000054975,  0.000141944, 57.251376953, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000141944,  0.000054975
2017-03-22 03:47:11.727259, slv, 42010afffe8a0002(unknown)/1,  0.000139154,  0.000007892,  0.000084355,  0.000141944, 65.143376953, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000141944,  0.000084355
2017-03-22 03:47:11.832381, slv, 42010afffe8a0002(unknown)/1,  0.000138642,  0.000007892,  0.000057315,  0.000141944, 65.143376953, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000141944,  0.000057315
2017-03-22 03:47:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138642,  0.000012992,  0.000057315,  0.000162320, 65.143376953, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000162320,  0.000057315
2017-03-22 03:47:12.909213, slv, 42010afffe8a0002(unknown)/1,  0.000138642,  0.000010916,  0.000057315,  0.000136796, 78.135376953, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000136796,  0.000057315
2017-03-22 03:47:13.722869, slv, 42010afffe8a0002(unknown)/1,  0.000138022,  0.000010916,  0.000059806,  0.000136796, 89.051376953, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000136796,  0.000059806
2017-03-22 03:47:13.788201, slv, 42010afffe8a0002(unknown)/1,  0.000137465,  0.000010916,  0.000076149,  0.000136796, 89.051376953, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000136796,  0.000076149
2017-03-22 03:47:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137465,  0.000003097,  0.000076149,  0.000145505, 89.051376953, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000145505,  0.000076149
2017-03-22 03:47:14.344857, slv, 42010afffe8a0002(unknown)/1,  0.000137102,  0.000003097,  0.000098368,  0.000145505, 92.148376953, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000145505,  0.000098368
2017-03-22 03:47:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137102,  0.000001942,  0.000098368,  0.000132945, 92.148376953, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000132945,  0.000098368
2017-03-22 03:47:14.915883, slv, 42010afffe8a0002(unknown)/1,  0.000136652,  0.000001942,  0.000056464,  0.000132945, 94.090376953, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000132945,  0.000056464
2017-03-22 03:47:15.598229, slv, 42010afffe8a0002(unknown)/1,  0.000136108,  0.000001942,  0.000084874,  0.000132945, 94.090376953, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000132945,  0.000084874
2017-03-22 03:47:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136108,  0.000005499,  0.000084874,  0.000151262, 94.090376953, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000151262,  0.000084874
2017-03-22 03:47:16.151826, slv, 42010afffe8a0002(unknown)/1,  0.000135694,  0.000005499,  0.000069472,  0.000151262, 99.589376953, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000151262,  0.000069472
2017-03-22 03:47:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135694, -0.000007393,  0.000069472,  0.000105754, 99.589376953, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000105754,  0.000069472
2017-03-22 03:47:17.908523, slv, 42010afffe8a0002(unknown)/1,  0.000135694, -0.000010705,  0.000069472,  0.000144224, 92.196376953, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000144224,  0.000069472
2017-03-22 03:47:18.049328, slv, 42010afffe8a0002(unknown)/1,  0.000135217, -0.000010705,  0.000055802,  0.000144224, 81.491376953, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000144224,  0.000055802
2017-03-22 03:47:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135217, -0.000008240,  0.000055802,  0.000110206, 81.491376953, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000110206,  0.000055802
2017-03-22 03:47:19.198666, slv, 42010afffe8a0002(unknown)/1,  0.000134531, -0.000008240,  0.000054980,  0.000110206, 73.251376953, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000110206,  0.000054980
2017-03-22 03:47:19.907493, slv, 42010afffe8a0002(unknown)/1,  0.000134531,  0.000024317,  0.000054980,  0.000208175, 73.251376953, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000208175,  0.000054980
2017-03-22 03:47:20.406433, slv, 42010afffe8a0002(unknown)/1,  0.000134161,  0.000024317,  0.000070006,  0.000208175, 97.568376953, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000208175,  0.000070006
2017-03-22 03:47:20.421358, slv, 42010afffe8a0002(unknown)/1,  0.000134274,  0.000024317,  0.000079338,  0.000208175, 97.568376953, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000208175,  0.000079338
2017-03-22 03:47:20.907501, slv, 42010afffe8a0002(unknown)/1,  0.000134274,  0.000059461,  0.000079338,  0.000179553, 97.568376953, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000179553,  0.000079338
2017-03-22 03:47:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000134274,  0.000043957,  0.000079338,  0.000176911, 157.029376953, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000176911,  0.000079338
2017-03-22 03:47:22.003913, slv, 42010afffe8a0002(unknown)/1,  0.000134258,  0.000043957,  0.000068457,  0.000176911, 200.986376953, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000176911,  0.000068457
2017-03-22 03:47:22.095039, slv, 42010afffe8a0002(unknown)/1,  0.000134035,  0.000043957,  0.000057589,  0.000176911, 200.986376953, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000176911,  0.000057589
2017-03-22 03:47:22.492316, slv, 42010afffe8a0002(unknown)/1,  0.000133864,  0.000043957,  0.000080825,  0.000176911, 200.986376953, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000176911,  0.000080825
2017-03-22 03:47:22.908635, slv, 42010afffe8a0002(unknown)/1,  0.000133864,  0.000001273,  0.000080825,  0.000093774, 200.986376953, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000093774,  0.000080825
2017-03-22 03:47:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133864, -0.000016043,  0.000080825,  0.000141869, 202.259376953, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000141869,  0.000080825
2017-03-22 03:47:24.010376, slv, 42010afffe8a0002(unknown)/1,  0.000133712, -0.000016043,  0.000096920,  0.000141869, 186.216376953, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000141869,  0.000096920
2017-03-22 03:47:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133712,  0.000002749,  0.000096920,  0.000131206, 186.216376953, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000131206,  0.000096920
2017-03-22 03:47:25.688132, slv, 42010afffe8a0002(unknown)/1,  0.000133466,  0.000002749,  0.000101898,  0.000131206, 188.965376953, D, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000131206,  0.000101898
2017-03-22 03:47:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133466,  0.000022832,  0.000101898,  0.000181637, 188.965376953, S, 0.000155983, 6372, 0.000011184, 31857, -142, 78,  0.000181637,  0.000101898
2017-03-22 03:47:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133466,  0.000019751,  0.000101898,  0.000124798, 211.797376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000124798,  0.000101898
2017-03-22 03:47:27.011107, slv, 42010afffe8a0002(unknown)/1,  0.000133055,  0.000019751,  0.000070624,  0.000124798, 231.548376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000124798,  0.000070624
2017-03-22 03:47:27.806516, slv, 42010afffe8a0002(unknown)/1,  0.000132537,  0.000019751,  0.000079441,  0.000124798, 231.548376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000124798,  0.000079441
2017-03-22 03:47:27.908824, slv, 42010afffe8a0002(unknown)/1,  0.000132537,  0.000004213,  0.000079441,  0.000149631, 231.548376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000149631,  0.000079441
2017-03-22 03:47:28.684601, slv, 42010afffe8a0002(unknown)/1,  0.000132105,  0.000004213,  0.000065563,  0.000149631, 235.761376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000149631,  0.000065563
2017-03-22 03:47:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132105,  0.000005486,  0.000065563,  0.000125982, 235.761376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000125982,  0.000065563
2017-03-22 03:47:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132105,  0.000004908,  0.000065563,  0.000148044, 241.247376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000148044,  0.000065563
2017-03-22 03:47:30.642101, slv, 42010afffe8a0002(unknown)/1,  0.000131796,  0.000004908,  0.000086055,  0.000148044, 246.155376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000148044,  0.000086055
2017-03-22 03:47:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131796,  0.000004957,  0.000086055,  0.000125772, 246.155376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000125772,  0.000086055
2017-03-22 03:47:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131796,  0.000003107,  0.000086055,  0.000144035, 251.112376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000144035,  0.000086055
2017-03-22 03:47:32.513439, slv, 42010afffe8a0002(unknown)/1,  0.000131503,  0.000003107,  0.000074048,  0.000144035, 254.219376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000144035,  0.000074048
2017-03-22 03:47:32.908719, slv, 42010afffe8a0002(unknown)/1,  0.000131503,  0.000044532,  0.000074048,  0.000208330, 254.219376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000208330,  0.000074048
2017-03-22 03:47:33.082705, slv, 42010afffe8a0002(unknown)/1,  0.000131398,  0.000044532,  0.000072842,  0.000208330, 298.751376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000208330,  0.000072842
2017-03-22 03:47:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131398,  0.000041699,  0.000072842,  0.000137970, 298.751376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000137970,  0.000072842
2017-03-22 03:47:34.164088, slv, 42010afffe8a0002(unknown)/1,  0.000131364,  0.000041699,  0.000097715,  0.000137970, 340.450376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000137970,  0.000097715
2017-03-22 03:47:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131364, -0.000001264,  0.000097715,  0.000122263, 340.450376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000122263,  0.000097715
2017-03-22 03:47:35.035572, slv, 42010afffe8a0002(unknown)/1,  0.000131027, -0.000001264,  0.000081352,  0.000122263, 339.186376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000122263,  0.000081352
2017-03-22 03:47:35.488122, slv, 42010afffe8a0002(unknown)/1,  0.000130687, -0.000001264,  0.000111207,  0.000122263, 339.186376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000122263,  0.000111207
2017-03-22 03:47:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130687,  0.000006592,  0.000111207,  0.000152972, 339.186376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000152972,  0.000111207
2017-03-22 03:47:36.146544, slv, 42010afffe8a0002(unknown)/1,  0.000130627,  0.000006592,  0.000121027,  0.000152972, 345.778376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000152972,  0.000121027
2017-03-22 03:47:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130627,  0.000003119,  0.000121027,  0.000114581, 345.778376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000114581,  0.000121027
2017-03-22 03:47:37.535603, slv, 42010afffe8a0002(unknown)/1,  0.000130468,  0.000003119,  0.000093296,  0.000114581, 348.897376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000114581,  0.000093296
2017-03-22 03:47:37.908647, slv, 42010afffe8a0002(unknown)/1,  0.000130468, -0.000007531,  0.000093296,  0.000131453, 348.897376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000131453,  0.000093296
2017-03-22 03:47:38.226860, slv, 42010afffe8a0002(unknown)/1,  0.000130149, -0.000007531,  0.000100909,  0.000131453, 341.366376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000131453,  0.000100909
2017-03-22 03:47:38.305317, slv, 42010afffe8a0002(unknown)/1,  0.000129845, -0.000007531,  0.000078872,  0.000131453, 341.366376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000131453,  0.000078872
2017-03-22 03:47:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129845, -0.000008813,  0.000078872,  0.000111234, 341.366376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000111234,  0.000078872
2017-03-22 03:47:39.889486, slv, 42010afffe8a0002(unknown)/1,  0.000129406, -0.000008813,  0.000085405,  0.000111234, 332.553376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000111234,  0.000085405
2017-03-22 03:47:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129406,  0.000000301,  0.000085405,  0.000148619, 332.553376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000148619,  0.000085405
2017-03-22 03:47:40.336962, slv, 42010afffe8a0002(unknown)/1,  0.000129073,  0.000000301,  0.000087236,  0.000148619, 332.854376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000148619,  0.000087236
2017-03-22 03:47:40.520487, slv, 42010afffe8a0002(unknown)/1,  0.000128985,  0.000000301,  0.000109367,  0.000148619, 332.854376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000148619,  0.000109367
2017-03-22 03:47:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128985, -0.000015020,  0.000109367,  0.000079732, 332.854376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000079732,  0.000109367
2017-03-22 03:47:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128985, -0.000029503,  0.000109367,  0.000119231, 317.834376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000119231,  0.000109367
2017-03-22 03:47:41.995095, slv, 42010afffe8a0002(unknown)/1,  0.000128707, -0.000029503,  0.000067596,  0.000119231, 288.331376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000119231,  0.000067596
2017-03-22 03:47:42.507784, slv, 42010afffe8a0002(unknown)/1,  0.000128255, -0.000029503,  0.000093011,  0.000119231, 288.331376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000119231,  0.000093011
2017-03-22 03:47:42.908706, slv, 42010afffe8a0002(unknown)/1,  0.000128255, -0.000019867,  0.000093011,  0.000098274, 288.331376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000098274,  0.000093011
2017-03-22 03:47:43.247719, slv, 42010afffe8a0002(unknown)/1,  0.000127779, -0.000019867,  0.000080727,  0.000098274, 268.464376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000098274,  0.000080727
2017-03-22 03:47:43.293304, slv, 42010afffe8a0002(unknown)/1,  0.000127168, -0.000019867,  0.000077298,  0.000098274, 268.464376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000098274,  0.000077298
2017-03-22 03:47:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127168,  0.000000468,  0.000077298,  0.000158085, 268.464376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000158085,  0.000077298
2017-03-22 03:47:44.488132, slv, 42010afffe8a0002(unknown)/1,  0.000126755,  0.000000468,  0.000069352,  0.000158085, 268.932376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000158085,  0.000069352
2017-03-22 03:47:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126755,  0.000015856,  0.000069352,  0.000127552, 268.932376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000127552,  0.000069352
2017-03-22 03:47:45.781663, slv, 42010afffe8a0002(unknown)/1,  0.000126590,  0.000015856,  0.000109670,  0.000127552, 284.788376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000127552,  0.000109670
2017-03-22 03:47:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126590,  0.000003839,  0.000109670,  0.000133473, 284.788376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000133473,  0.000109670
2017-03-22 03:47:46.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126590,  0.000014010,  0.000109670,  0.000147728, 288.627376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000147728,  0.000109670
2017-03-22 03:47:47.724609, slv, 42010afffe8a0002(unknown)/1,  0.000126422,  0.000014010,  0.000078525,  0.000147728, 302.637376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000147728,  0.000078525
2017-03-22 03:47:47.908793, slv, 42010afffe8a0002(unknown)/1,  0.000126422,  0.000020620,  0.000078525,  0.000146525, 302.637376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000146525,  0.000078525
2017-03-22 03:47:48.068623, slv, 42010afffe8a0002(unknown)/1,  0.000126214,  0.000020620,  0.000079711,  0.000146525, 323.257376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000146525,  0.000079711
2017-03-22 03:47:48.569732, slv, 42010afffe8a0002(unknown)/1,  0.000126074,  0.000020620,  0.000096200,  0.000146525, 323.257376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000146525,  0.000096200
2017-03-22 03:47:48.907544, slv, 42010afffe8a0002(unknown)/1,  0.000126074,  0.000029406,  0.000096200,  0.000164785, 323.257376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000164785,  0.000096200
2017-03-22 03:47:49.907513, slv, 42010afffe8a0002(unknown)/1,  0.000126074,  0.000048552,  0.000096200,  0.000184468, 352.663376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000184468,  0.000096200
2017-03-22 03:47:50.527468, slv, 42010afffe8a0002(unknown)/1,  0.000126109,  0.000048552,  0.000085993,  0.000184468, 401.215376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000184468,  0.000085993
2017-03-22 03:47:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126109,  0.000019409,  0.000085993,  0.000106533, 401.215376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000106533,  0.000085993
2017-03-22 03:47:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000013096,  0.000085993,  0.000119493, 420.624376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000119493,  0.000085993
2017-03-22 03:47:52.454000, slv, 42010afffe8a0002(unknown)/1,  0.000126074, -0.000013096,  0.000105471,  0.000119493, 407.528376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000119493,  0.000105471
2017-03-22 03:47:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126074, -0.000012411,  0.000105471,  0.000107867, 407.528376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000107867,  0.000105471
2017-03-22 03:47:53.046152, slv, 42010afffe8a0002(unknown)/1,  0.000125813, -0.000012411,  0.000104686,  0.000107867, 395.117376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000107867,  0.000104686
2017-03-22 03:47:53.400955, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000012411,  0.000074391,  0.000107867, 395.117376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000107867,  0.000074391
2017-03-22 03:47:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000002785,  0.000074391,  0.000138025, 395.117376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000138025,  0.000074391
2017-03-22 03:47:54.845429, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000002785,  0.000087339,  0.000138025, 392.332376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000138025,  0.000087339
2017-03-22 03:47:54.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000006089,  0.000087339,  0.000100208, 392.332376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000100208,  0.000087339
2017-03-22 03:47:55.115216, slv, 42010afffe8a0002(unknown)/1,  0.000124698, -0.000006089,  0.000091636,  0.000100208, 386.243376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000100208,  0.000091636
2017-03-22 03:47:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124698, -0.000008002,  0.000091636,  0.000133509, 386.243376953, S, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000133509,  0.000091636
2017-03-22 03:47:56.793003, slv, 42010afffe8a0002(unknown)/1,  0.000124438, -0.000008002,  0.000106830,  0.000133509, 378.241376953, D, 0.000138450, 3685, 0.000008964, 15072, 61, 84,  0.000133509,  0.000106830
2017-03-22 03:47:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124438, -0.000008565,  0.000106830,  0.000098497, 378.241376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000098497,  0.000106830
2017-03-22 03:47:57.032743, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000008565,  0.000104222,  0.000098497, 369.676376953, D, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000098497,  0.000104222
2017-03-22 03:47:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124224,  0.000000004,  0.000104222,  0.000150172, 369.676376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000150172,  0.000104222
2017-03-22 03:47:58.180436, slv, 42010afffe8a0002(unknown)/1,  0.000124130,  0.000000004,  0.000119867,  0.000150172, 369.680376953, D, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000150172,  0.000119867
2017-03-22 03:47:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124130,  0.000003786,  0.000119867,  0.000105754, 369.680376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000105754,  0.000119867
2017-03-22 03:47:59.815512, slv, 42010afffe8a0002(unknown)/1,  0.000124049,  0.000003786,  0.000099959,  0.000105754, 373.466376953, D, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000105754,  0.000099959
2017-03-22 03:47:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124049,  0.000003476,  0.000099959,  0.000149377, 373.466376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000149377,  0.000099959
2017-03-22 03:47:59.926526, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000003476,  0.000123229,  0.000149377, 376.942376953, D, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000149377,  0.000123229
2017-03-22 03:48:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000012621,  0.000123229,  0.000123893, 376.942376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000123893,  0.000123229
2017-03-22 03:48:01.643313, slv, 42010afffe8a0002(unknown)/1,  0.000123953,  0.000012621,  0.000092648,  0.000123893, 389.563376953, D, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000123893,  0.000092648
2017-03-22 03:48:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123953,  0.000008613,  0.000092648,  0.000141265, 389.563376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000141265,  0.000092648
2017-03-22 03:48:02.359670, slv, 42010afffe8a0002(unknown)/1,  0.000123960,  0.000008613,  0.000139711,  0.000141265, 398.176376953, D, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000141265,  0.000139711
2017-03-22 03:48:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123960, -0.000012405,  0.000139711,  0.000081837, 398.176376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000081837,  0.000139711
2017-03-22 03:48:03.343802, slv, 42010afffe8a0002(unknown)/1,  0.000131221, -0.000012405,  0.001991771,  0.000081837, 385.771376953, D, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000081837,  0.001991771
2017-03-22 03:48:03.511309, slv, 42010afffe8a0002(unknown)/1,  0.000138023, -0.000012405,  0.000110824,  0.000081837, 385.771376953, D, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000081837,  0.000110824
2017-03-22 03:48:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138023, -0.000028825,  0.000110824,  0.000122495, 385.771376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000122495,  0.000110824
2017-03-22 03:48:04.885769, slv, 42010afffe8a0002(unknown)/1,  0.000137385, -0.000028825,  0.000073684,  0.000122495, 356.946376953, D, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000122495,  0.000073684
2017-03-22 03:48:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137385, -0.000030388,  0.000073684,  0.000092137, 356.946376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000092137,  0.000073684
2017-03-22 03:48:05.257015, slv, 42010afffe8a0002(unknown)/1,  0.000136677, -0.000030388,  0.000079979,  0.000092137, 326.558376953, D, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000092137,  0.000079979
2017-03-22 03:48:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136677, -0.000010718,  0.000079979,  0.000160489, 326.558376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000160489,  0.000079979
2017-03-22 03:48:06.117518, slv, 42010afffe8a0002(unknown)/1,  0.000136190, -0.000010718,  0.000089440,  0.000160489, 315.840376953, D, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000160489,  0.000089440
2017-03-22 03:48:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136190,  0.000031995,  0.000089440,  0.000176368, 315.840376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000176368,  0.000089440
2017-03-22 03:48:07.570473, slv, 42010afffe8a0002(unknown)/1,  0.000136133,  0.000031995,  0.000103981,  0.000176368, 347.835376953, D, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000176368,  0.000103981
2017-03-22 03:48:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136133,  0.000020747,  0.000103981,  0.000137449, 347.835376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000137449,  0.000103981
2017-03-22 03:48:08.908795, slv, 42010afffe8a0002(unknown)/1,  0.000136133, -0.000008861,  0.000103981,  0.000117095, 368.582376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000117095,  0.000103981
2017-03-22 03:48:09.525792, slv, 42010afffe8a0002(unknown)/1,  0.000135988, -0.000008861,  0.000110069,  0.000117095, 359.721376953, D, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000117095,  0.000110069
2017-03-22 03:48:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135988,  0.000003626,  0.000110069,  0.000162279, 359.721376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000162279,  0.000110069
2017-03-22 03:48:10.833590, slv, 42010afffe8a0002(unknown)/1,  0.000135720,  0.000003626,  0.000085801,  0.000162279, 363.347376953, D, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000162279,  0.000085801
2017-03-22 03:48:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135720, -0.000002123,  0.000085801,  0.000105184, 363.347376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000105184,  0.000085801
2017-03-22 03:48:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135720, -0.000016080,  0.000085801,  0.000134096, 361.224376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000134096,  0.000085801
2017-03-22 03:48:12.469889, slv, 42010afffe8a0002(unknown)/1,  0.000135482, -0.000016080,  0.000099719,  0.000134096, 345.144376953, D, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000134096,  0.000099719
2017-03-22 03:48:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135482, -0.000015687,  0.000099719,  0.000105732, 345.144376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000105732,  0.000099719
2017-03-22 03:48:13.899667, slv, 42010afffe8a0002(unknown)/1,  0.000135265, -0.000015687,  0.000146862,  0.000105732, 329.457376953, D, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000105732,  0.000146862
2017-03-22 03:48:13.908925, slv, 42010afffe8a0002(unknown)/1,  0.000135265, -0.000009532,  0.000146862,  0.000145952, 329.457376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000145952,  0.000146862
2017-03-22 03:48:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135265,  0.000012301,  0.000146862,  0.000149182, 319.925376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000149182,  0.000146862
2017-03-22 03:48:15.720140, slv, 42010afffe8a0002(unknown)/1,  0.000134997,  0.000012301,  0.000070664,  0.000149182, 332.226376953, D, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000149182,  0.000070664
2017-03-22 03:48:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134997,  0.000016811,  0.000070664,  0.000154704, 332.226376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000154704,  0.000070664
2017-03-22 03:48:16.096092, slv, 42010afffe8a0002(unknown)/1,  0.000134700,  0.000016811,  0.000089489,  0.000154704, 349.037376953, D, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000154704,  0.000089489
2017-03-22 03:48:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134700,  0.000046847,  0.000089489,  0.000208689, 349.037376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000208689,  0.000089489
2017-03-22 03:48:17.571312, slv, 42010afffe8a0002(unknown)/1,  0.000134745,  0.000046847,  0.000097457,  0.000208689, 395.884376953, D, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000208689,  0.000097457
2017-03-22 03:48:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134745,  0.000055855,  0.000097457,  0.000172468, 395.884376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000172468,  0.000097457
2017-03-22 03:48:18.586502, slv, 42010afffe8a0002(unknown)/1,  0.000134857,  0.000055855,  0.000089015,  0.000172468, 451.739376953, D, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000172468,  0.000089015
2017-03-22 03:48:18.908780, slv, 42010afffe8a0002(unknown)/1,  0.000134857,  0.000005666,  0.000089015,  0.000108466, 451.739376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000108466,  0.000089015
2017-03-22 03:48:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134857, -0.000018630,  0.000089015,  0.000123986, 457.405376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000123986,  0.000089015
2017-03-22 03:48:20.255918, slv, 42010afffe8a0002(unknown)/1,  0.000134728, -0.000018630,  0.000120907,  0.000123986, 438.775376953, D, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000123986,  0.000120907
2017-03-22 03:48:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134728, -0.000007350,  0.000120907,  0.000130897, 438.775376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000130897,  0.000120907
2017-03-22 03:48:21.674054, slv, 42010afffe8a0002(unknown)/1,  0.000134481, -0.000007350,  0.000099909,  0.000130897, 431.425376953, D, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000130897,  0.000099909
2017-03-22 03:48:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134481, -0.000006662,  0.000099909,  0.000124987, 431.425376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000124987,  0.000099909
2017-03-22 03:48:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134481, -0.000002035,  0.000099909,  0.000139906, 424.763376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000139906,  0.000099909
2017-03-22 03:48:23.033163, slv, 42010afffe8a0002(unknown)/1,  0.000134326, -0.000002035,  0.000127430,  0.000139906, 422.728376953, D, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000139906,  0.000127430
2017-03-22 03:48:23.203377, slv, 42010afffe8a0002(unknown)/1,  0.000134115, -0.000002035,  0.000075972,  0.000139906, 422.728376953, D, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000139906,  0.000075972
2017-03-22 03:48:23.908563, slv, 42010afffe8a0002(unknown)/1,  0.000134115, -0.000006680,  0.000075972,  0.000115330, 422.728376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000115330,  0.000075972
2017-03-22 03:48:24.579227, slv, 42010afffe8a0002(unknown)/1,  0.000133710, -0.000006680,  0.000101550,  0.000115330, 416.048376953, D, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000115330,  0.000101550
2017-03-22 03:48:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133710, -0.000027579,  0.000101550,  0.000097336, 416.048376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000097336,  0.000101550
2017-03-22 03:48:25.864570, slv, 42010afffe8a0002(unknown)/1,  0.000133139, -0.000027579,  0.000074572,  0.000097336, 388.469376953, D, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000097336,  0.000074572
2017-03-22 03:48:25.907493, slv, 42010afffe8a0002(unknown)/1,  0.000133139,  0.000002502,  0.000074572,  0.000174517, 388.469376953, S, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000174517,  0.000074572
2017-03-22 03:48:26.626944, slv, 42010afffe8a0002(unknown)/1,  0.000132847,  0.000002502,  0.000111437,  0.000174517, 390.971376953, D, 0.000128610, 2588, 0.000005548, 18472, 321, 56,  0.000174517,  0.000111437
2017-03-22 03:48:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132847,  0.000019590,  0.000111437,  0.000130648, 390.971376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000130648,  0.000111437
2017-03-22 03:48:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132847,  0.000001407,  0.000111437,  0.000137859, 410.561376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000137859,  0.000111437
2017-03-22 03:48:28.357508, slv, 42010afffe8a0002(unknown)/1,  0.000132853,  0.000001407,  0.000109169,  0.000137859, 411.968376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000137859,  0.000109169
2017-03-22 03:48:28.908444, slv, 42010afffe8a0002(unknown)/1,  0.000132853, -0.000009284,  0.000109169,  0.000109273, 411.968376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000109273,  0.000109169
2017-03-22 03:48:29.087256, slv, 42010afffe8a0002(unknown)/1,  0.000132517, -0.000009284,  0.000089215,  0.000109273, 402.684376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000109273,  0.000089215
2017-03-22 03:48:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132517, -0.000010249,  0.000089215,  0.000135600, 402.684376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000135600,  0.000089215
2017-03-22 03:48:30.119202, slv, 42010afffe8a0002(unknown)/1,  0.000132142, -0.000010249,  0.000099886,  0.000135600, 392.435376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000135600,  0.000099886
2017-03-22 03:48:30.907524, slv, 42010afffe8a0002(unknown)/1,  0.000132142,  0.000038052,  0.000099886,  0.000205165, 392.435376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000205165,  0.000099886
2017-03-22 03:48:31.527383, slv, 42010afffe8a0002(unknown)/1,  0.000132200,  0.000038052,  0.000102726,  0.000205165, 430.487376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000205165,  0.000102726
2017-03-22 03:48:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132200,  0.000051295,  0.000102726,  0.000161769, 430.487376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000161769,  0.000102726
2017-03-22 03:48:32.496830, slv, 42010afffe8a0002(unknown)/1,  0.000132397,  0.000051295,  0.000109632,  0.000161769, 481.782376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000161769,  0.000109632
2017-03-22 03:48:32.676300, slv, 42010afffe8a0002(unknown)/1,  0.000132394,  0.000051295,  0.000095695,  0.000161769, 481.782376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000161769,  0.000095695
2017-03-22 03:48:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132394, -0.000002138,  0.000095695,  0.000098550, 481.782376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000098550,  0.000095695
2017-03-22 03:48:33.719530, slv, 42010afffe8a0002(unknown)/1,  0.000132188, -0.000002138,  0.000120892,  0.000098550, 479.644376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000098550,  0.000120892
2017-03-22 03:48:33.908757, slv, 42010afffe8a0002(unknown)/1,  0.000132188, -0.000021373,  0.000120892,  0.000123285, 479.644376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000123285,  0.000120892
2017-03-22 03:48:34.799706, slv, 42010afffe8a0002(unknown)/1,  0.000131804, -0.000021373,  0.000087718,  0.000123285, 458.271376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000123285,  0.000087718
2017-03-22 03:48:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131804, -0.000035027,  0.000087718,  0.000070652, 458.271376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000070652,  0.000087718
2017-03-22 03:48:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000131804, -0.000022402,  0.000087718,  0.000148153, 423.244376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000148153,  0.000087718
2017-03-22 03:48:36.695979, slv, 42010afffe8a0002(unknown)/1,  0.000131440, -0.000022402,  0.000074787,  0.000148153, 400.842376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000148153,  0.000074787
2017-03-22 03:48:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131440, -0.000007366,  0.000074787,  0.000100359, 400.842376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000100359,  0.000074787
2017-03-22 03:48:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000131440,  0.000000145,  0.000074787,  0.000162810, 393.476376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000162810,  0.000074787
2017-03-22 03:48:38.455444, slv, 42010afffe8a0002(unknown)/1,  0.000131413,  0.000000145,  0.000133156,  0.000162810, 393.621376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000162810,  0.000133156
2017-03-22 03:48:38.517776, slv, 42010afffe8a0002(unknown)/1,  0.000131506,  0.000000145,  0.000090710,  0.000162810, 393.621376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000162810,  0.000090710
2017-03-22 03:48:38.583355, slv, 42010afffe8a0002(unknown)/1,  0.000131484,  0.000000145,  0.000103940,  0.000162810, 393.621376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000162810,  0.000103940
2017-03-22 03:48:38.909004, slv, 42010afffe8a0002(unknown)/1,  0.000131484,  0.000009813,  0.000103940,  0.000119740, 393.621376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000119740,  0.000103940
2017-03-22 03:48:39.717167, slv, 42010afffe8a0002(unknown)/1,  0.000131298,  0.000009813,  0.000091702,  0.000119740, 403.434376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000119740,  0.000091702
2017-03-22 03:48:39.907509, slv, 42010afffe8a0002(unknown)/1,  0.000131298,  0.000009250,  0.000091702,  0.000161543, 403.434376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000161543,  0.000091702
2017-03-22 03:48:40.150667, slv, 42010afffe8a0002(unknown)/1,  0.000131059,  0.000009250,  0.000091059,  0.000161543, 412.684376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000161543,  0.000091059
2017-03-22 03:48:40.907505, slv, 42010afffe8a0002(unknown)/1,  0.000131059,  0.000026106,  0.000091059,  0.000153028, 412.684376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000153028,  0.000091059
2017-03-22 03:48:41.076503, slv, 42010afffe8a0002(unknown)/1,  0.000130972,  0.000026106,  0.000096453,  0.000153028, 438.790376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000153028,  0.000096453
2017-03-22 03:48:41.663160, slv, 42010afffe8a0002(unknown)/1,  0.000130859,  0.000026106,  0.000092429,  0.000153028, 438.790376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000153028,  0.000092429
2017-03-22 03:48:41.907517, slv, 42010afffe8a0002(unknown)/1,  0.000130859,  0.000030698,  0.000092429,  0.000170288, 438.790376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000170288,  0.000092429
2017-03-22 03:48:42.052043, slv, 42010afffe8a0002(unknown)/1,  0.000130819,  0.000030698,  0.000097466,  0.000170288, 469.488376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000170288,  0.000097466
2017-03-22 03:48:42.285350, slv, 42010afffe8a0002(unknown)/1,  0.000130844,  0.000030698,  0.000091682,  0.000170288, 469.488376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000170288,  0.000091682
2017-03-22 03:48:42.508237, slv, 42010afffe8a0002(unknown)/1,  0.000130857,  0.000030698,  0.000094428,  0.000170288, 469.488376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000170288,  0.000094428
2017-03-22 03:48:42.907507, slv, 42010afffe8a0002(unknown)/1,  0.000130857,  0.000013913,  0.000094428,  0.000119254, 469.488376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000119254,  0.000094428
2017-03-22 03:48:43.909173, slv, 42010afffe8a0002(unknown)/1,  0.000130857, -0.000000047,  0.000094428,  0.000142365, 483.401376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000142365,  0.000094428
2017-03-22 03:48:44.326493, slv, 42010afffe8a0002(unknown)/1,  0.000130827, -0.000000047,  0.000108578,  0.000142365, 483.354376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000142365,  0.000108578
2017-03-22 03:48:44.380195, slv, 42010afffe8a0002(unknown)/1,  0.000130652, -0.000000047,  0.000085270,  0.000142365, 483.354376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000142365,  0.000085270
2017-03-22 03:48:44.907526, slv, 42010afffe8a0002(unknown)/1,  0.000130652,  0.000004926,  0.000085270,  0.000128996, 483.354376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000128996,  0.000085270
2017-03-22 03:48:44.979003, slv, 42010afffe8a0002(unknown)/1,  0.000130387,  0.000004926,  0.000098118,  0.000128996, 488.280376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000128996,  0.000098118
2017-03-22 03:48:45.907520, slv, 42010afffe8a0002(unknown)/1,  0.000130387,  0.000007818,  0.000098118,  0.000147679, 488.280376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000147679,  0.000098118
2017-03-22 03:48:46.272436, slv, 42010afffe8a0002(unknown)/1,  0.000130213,  0.000007818,  0.000102179,  0.000147679, 496.098376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000147679,  0.000102179
2017-03-22 03:48:46.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130213,  0.000010379,  0.000102179,  0.000133679, 496.098376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000133679,  0.000102179
2017-03-22 03:48:47.344522, slv, 42010afffe8a0002(unknown)/1,  0.000130077,  0.000010379,  0.000102579,  0.000133679, 506.477376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000133679,  0.000102579
2017-03-22 03:48:47.609287, slv, 42010afffe8a0002(unknown)/1,  0.000129952,  0.000010379,  0.000118426,  0.000133679, 506.477376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000133679,  0.000118426
2017-03-22 03:48:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129952, -0.000001350,  0.000118426,  0.000123786, 506.477376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000123786,  0.000118426
2017-03-22 03:48:48.320734, slv, 42010afffe8a0002(unknown)/1,  0.000129824, -0.000001350,  0.000111133,  0.000123786, 505.127376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000123786,  0.000111133
2017-03-22 03:48:48.748431, slv, 42010afffe8a0002(unknown)/1,  0.000129604, -0.000001350,  0.000104345,  0.000123786, 505.127376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000123786,  0.000104345
2017-03-22 03:48:48.909052, slv, 42010afffe8a0002(unknown)/1,  0.000129604, -0.000023819,  0.000104345,  0.000088131, 505.127376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000088131,  0.000104345
2017-03-22 03:48:49.186664, slv, 42010afffe8a0002(unknown)/1,  0.000129355, -0.000023819,  0.000138381,  0.000088131, 481.308376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000088131,  0.000138381
2017-03-22 03:48:49.273727, slv, 42010afffe8a0002(unknown)/1,  0.000128939, -0.000023819,  0.000096294,  0.000088131, 481.308376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000088131,  0.000096294
2017-03-22 03:48:49.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128939, -0.000011906,  0.000096294,  0.000146599, 481.308376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000146599,  0.000096294
2017-03-22 03:48:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128939,  0.000009474,  0.000096294,  0.000130227, 469.402376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000130227,  0.000096294
2017-03-22 03:48:50.986867, slv, 42010afffe8a0002(unknown)/1,  0.000128512,  0.000009474,  0.000091907,  0.000130227, 478.876376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000130227,  0.000091907
2017-03-22 03:48:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128512,  0.000016304,  0.000091907,  0.000159833, 478.876376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000159833,  0.000091907
2017-03-22 03:48:52.187281, slv, 42010afffe8a0002(unknown)/1,  0.000128444,  0.000016304,  0.000114721,  0.000159833, 495.180376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000159833,  0.000114721
2017-03-22 03:48:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128444, -0.000017564,  0.000114721,  0.000061996, 495.180376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000061996,  0.000114721
2017-03-22 03:48:53.907507, slv, 42010afffe8a0002(unknown)/1,  0.000128444, -0.000029489,  0.000114721,  0.000135914, 477.616376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000135914,  0.000114721
2017-03-22 03:48:54.004810, slv, 42010afffe8a0002(unknown)/1,  0.000128477, -0.000029489,  0.000111721,  0.000135914, 448.127376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000135914,  0.000111721
2017-03-22 03:48:54.447406, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000029489,  0.000096814,  0.000135914, 448.127376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000135914,  0.000096814
2017-03-22 03:48:54.679609, slv, 42010afffe8a0002(unknown)/1,  0.000128154, -0.000029489,  0.000095496,  0.000135914, 448.127376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000135914,  0.000095496
2017-03-22 03:48:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128154, -0.000003552,  0.000095496,  0.000113579, 448.127376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000113579,  0.000095496
2017-03-22 03:48:55.905177, slv, 42010afffe8a0002(unknown)/1,  0.000127862, -0.000003552,  0.000092820,  0.000113579, 444.575376953, D, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000113579,  0.000092820
2017-03-22 03:48:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127862, -0.000012736,  0.000092820,  0.000116964, 444.575376953, S, 0.000132556, 4829, 0.000000424, 19947, 379, 39,  0.000116964,  0.000092820
2017-03-22 03:48:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127862,  0.000000813,  0.000092820,  0.000140386, 431.839376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000140386,  0.000092820
2017-03-22 03:48:57.317123, slv, 42010afffe8a0002(unknown)/1,  0.000127551,  0.000000813,  0.000085041,  0.000140386, 432.652376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000140386,  0.000085041
2017-03-22 03:48:57.728790, slv, 42010afffe8a0002(unknown)/1,  0.000127357,  0.000000813,  0.000094725,  0.000140386, 432.652376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000140386,  0.000094725
2017-03-22 03:48:57.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127357,  0.000005248,  0.000094725,  0.000125329, 432.652376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000125329,  0.000094725
2017-03-22 03:48:57.997304, slv, 42010afffe8a0002(unknown)/1,  0.000127142,  0.000005248,  0.000093874,  0.000125329, 437.900376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000125329,  0.000093874
2017-03-22 03:48:58.489306, slv, 42010afffe8a0002(unknown)/1,  0.000126922,  0.000005248,  0.000107814,  0.000125329, 437.900376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000125329,  0.000107814
2017-03-22 03:48:58.797144, slv, 42010afffe8a0002(unknown)/1,  0.000126745,  0.000005248,  0.000103942,  0.000125329, 437.900376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000125329,  0.000103942
2017-03-22 03:48:58.824962, slv, 42010afffe8a0002(unknown)/1,  0.000126698,  0.000005248,  0.000140458,  0.000125329, 437.900376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000125329,  0.000140458
2017-03-22 03:48:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126698,  0.000005921,  0.000140458,  0.000140569, 437.900376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000140569,  0.000140458
2017-03-22 03:48:59.379170, slv, 42010afffe8a0002(unknown)/1,  0.000126821,  0.000005921,  0.000131856,  0.000140569, 443.821376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000140569,  0.000131856
2017-03-22 03:48:59.752193, slv, 42010afffe8a0002(unknown)/1,  0.000126792,  0.000005921,  0.000086837,  0.000140569, 443.821376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000140569,  0.000086837
2017-03-22 03:48:59.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126792,  0.000013386,  0.000086837,  0.000139694, 443.821376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000139694,  0.000086837
2017-03-22 03:49:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126792, -0.000003743,  0.000086837,  0.000106404, 457.207376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000106404,  0.000086837
2017-03-22 03:49:00.913636, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000003743,  0.000105850,  0.000106404, 453.464376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000106404,  0.000105850
2017-03-22 03:49:01.901070, slv, 42010afffe8a0002(unknown)/1,  0.000126167, -0.000003743,  0.000094965,  0.000106404, 453.464376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000106404,  0.000094965
2017-03-22 03:49:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126167, -0.000002230,  0.000094965,  0.000142095, 453.464376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000142095,  0.000094965
2017-03-22 03:49:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126167,  0.000008126,  0.000094965,  0.000126492, 451.234376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000126492,  0.000094965
2017-03-22 03:49:03.199828, slv, 42010afffe8a0002(unknown)/1,  0.000125811,  0.000008126,  0.000085614,  0.000126492, 459.360376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000126492,  0.000085614
2017-03-22 03:49:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125811,  0.000014993,  0.000085614,  0.000155474, 459.360376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000155474,  0.000085614
2017-03-22 03:49:04.908750, slv, 42010afffe8a0002(unknown)/1,  0.000125811,  0.000015285,  0.000085614,  0.000126719, 474.353376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000126719,  0.000085614
2017-03-22 03:49:04.947950, slv, 42010afffe8a0002(unknown)/1,  0.000125608,  0.000015285,  0.000112441,  0.000126719, 489.638376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000126719,  0.000112441
2017-03-22 03:49:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125608,  0.000003146,  0.000112441,  0.000130992, 489.638376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000130992,  0.000112441
2017-03-22 03:49:06.323799, slv, 42010afffe8a0002(unknown)/1,  0.000125454,  0.000003146,  0.000092790,  0.000130992, 492.784376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000130992,  0.000092790
2017-03-22 03:49:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000007316,  0.000092790,  0.000105438, 492.784376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000105438,  0.000092790
2017-03-22 03:49:07.856050, slv, 42010afffe8a0002(unknown)/1,  0.000125374, -0.000007316,  0.000152046,  0.000105438, 485.468376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000105438,  0.000152046
2017-03-22 03:49:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125374, -0.000010261,  0.000152046,  0.000124867, 485.468376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000124867,  0.000152046
2017-03-22 03:49:08.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125374,  0.000008948,  0.000152046,  0.000143777, 475.207376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000143777,  0.000152046
2017-03-22 03:49:09.826604, slv, 42010afffe8a0002(unknown)/1,  0.000125341,  0.000008948,  0.000091839,  0.000143777, 484.155376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000143777,  0.000091839
2017-03-22 03:49:09.908379, slv, 42010afffe8a0002(unknown)/1,  0.000125341,  0.000005038,  0.000091839,  0.000117014, 484.155376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000117014,  0.000091839
2017-03-22 03:49:10.907547, slv, 42010afffe8a0002(unknown)/1,  0.000125341,  0.000034616,  0.000091839,  0.000202899, 489.193376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000202899,  0.000091839
2017-03-22 03:49:11.020778, slv, 42010afffe8a0002(unknown)/1,  0.000125578,  0.000034616,  0.000123436,  0.000202899, 523.809376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000202899,  0.000123436
2017-03-22 03:49:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125578,  0.000033486,  0.000123436,  0.000114992, 523.809376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000114992,  0.000123436
2017-03-22 03:49:12.606539, slv, 42010afffe8a0002(unknown)/1,  0.000125843,  0.000033486,  0.000128830,  0.000114992, 557.295376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000114992,  0.000128830
2017-03-22 03:49:12.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125843,  0.000013730,  0.000128830,  0.000163889, 557.295376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000163889,  0.000128830
2017-03-22 03:49:13.175836, slv, 42010afffe8a0002(unknown)/1,  0.000125971,  0.000013730,  0.000128354,  0.000163889, 571.025376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000163889,  0.000128354
2017-03-22 03:49:13.663330, slv, 42010afffe8a0002(unknown)/1,  0.000126277,  0.000013730,  0.000126200,  0.000163889, 571.025376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000163889,  0.000126200
2017-03-22 03:49:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126277,  0.000012000,  0.000126200,  0.000112230, 571.025376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000112230,  0.000126200
2017-03-22 03:49:14.317772, slv, 42010afffe8a0002(unknown)/1,  0.000126332,  0.000012000,  0.000116828,  0.000112230, 583.025376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000112230,  0.000116828
2017-03-22 03:49:14.908637, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000015364,  0.000116828,  0.000109649, 583.025376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000109649,  0.000116828
2017-03-22 03:49:15.154851, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000015364,  0.000103982,  0.000109649, 567.661376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000109649,  0.000103982
2017-03-22 03:49:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000009686,  0.000103982,  0.000123397, 567.661376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000123397,  0.000103982
2017-03-22 03:49:16.353585, slv, 42010afffe8a0002(unknown)/1,  0.000125859, -0.000009686,  0.000109063,  0.000123397, 557.975376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000123397,  0.000109063
2017-03-22 03:49:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000125859, -0.000002085,  0.000109063,  0.000124379, 557.975376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000124379,  0.000109063
2017-03-22 03:49:17.435602, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000002085,  0.000206969,  0.000124379, 555.890376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000124379,  0.000206969
2017-03-22 03:49:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000000401,  0.000206969,  0.000126773, 555.890376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000126773,  0.000206969
2017-03-22 03:49:18.710715, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000000401,  0.000107778,  0.000126773, 555.489376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000126773,  0.000107778
2017-03-22 03:49:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000024469,  0.000107778,  0.000076719, 555.489376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000076719,  0.000107778
2017-03-22 03:49:19.908540, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000001574,  0.000107778,  0.000172803, 531.020376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000172803,  0.000107778
2017-03-22 03:49:19.996342, slv, 42010afffe8a0002(unknown)/1,  0.000126476, -0.000001574,  0.000134083,  0.000172803, 529.446376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000172803,  0.000134083
2017-03-22 03:49:20.791269, slv, 42010afffe8a0002(unknown)/1,  0.000126887, -0.000001574,  0.000131437,  0.000172803, 529.446376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000172803,  0.000131437
2017-03-22 03:49:20.907528, slv, 42010afffe8a0002(unknown)/1,  0.000126887,  0.000040691,  0.000131437,  0.000161801, 529.446376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000161801,  0.000131437
2017-03-22 03:49:21.266602, slv, 42010afffe8a0002(unknown)/1,  0.000127162,  0.000040691,  0.000112009,  0.000161801, 570.137376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000161801,  0.000112009
2017-03-22 03:49:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127162,  0.000005002,  0.000112009,  0.000102252, 570.137376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000102252,  0.000112009
2017-03-22 03:49:22.369634, slv, 42010afffe8a0002(unknown)/1,  0.000127093,  0.000005002,  0.000114986,  0.000102252, 575.139376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000102252,  0.000114986
2017-03-22 03:49:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127093, -0.000042490,  0.000114986,  0.000067022, 575.139376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000067022,  0.000114986
2017-03-22 03:49:23.607055, slv, 42010afffe8a0002(unknown)/1,  0.000126674, -0.000042490,  0.000116777,  0.000067022, 532.649376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000067022,  0.000116777
2017-03-22 03:49:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126674, -0.000037901,  0.000116777,  0.000110941, 532.649376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000110941,  0.000116777
2017-03-22 03:49:24.314534, slv, 42010afffe8a0002(unknown)/1,  0.000126226, -0.000037901,  0.000097297,  0.000110941, 494.748376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000110941,  0.000097297
2017-03-22 03:49:24.642981, slv, 42010afffe8a0002(unknown)/1,  0.000125903, -0.000037901,  0.000103087,  0.000110941, 494.748376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000110941,  0.000103087
2017-03-22 03:49:24.908679, slv, 42010afffe8a0002(unknown)/1,  0.000125903, -0.000026524,  0.000103087,  0.000088587, 494.748376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000088587,  0.000103087
2017-03-22 03:49:25.292183, slv, 42010afffe8a0002(unknown)/1,  0.000125612, -0.000026524,  0.000126472,  0.000088587, 468.224376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000088587,  0.000126472
2017-03-22 03:49:25.907551, slv, 42010afffe8a0002(unknown)/1,  0.000125612,  0.000031995,  0.000126472,  0.000226918, 468.224376953, S, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000226918,  0.000126472
2017-03-22 03:49:26.411160, slv, 42010afffe8a0002(unknown)/1,  0.000125903,  0.000031995,  0.000134842,  0.000226918, 500.219376953, D, 0.000130591, 1405, 0.000001362, 19876, 450, 38,  0.000226918,  0.000134842
2017-03-22 03:49:26.907492, slv, 42010afffe8a0002(unknown)/1,  0.000125903,  0.000039963,  0.000134842,  0.000104522, 500.219376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000104522,  0.000134842
2017-03-22 03:49:27.008014, slv, 42010afffe8a0002(unknown)/1,  0.000126173,  0.000039963,  0.000106470,  0.000104522, 540.182376953, D, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000104522,  0.000106470
2017-03-22 03:49:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126173, -0.000012720,  0.000106470,  0.000122112, 540.182376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000122112,  0.000106470
2017-03-22 03:49:28.148910, slv, 42010afffe8a0002(unknown)/1,  0.000125937, -0.000012720,  0.000111208,  0.000122112, 527.462376953, D, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000122112,  0.000111208
2017-03-22 03:49:28.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125937, -0.000012783,  0.000111208,  0.000104431, 527.462376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000104431,  0.000111208
2017-03-22 03:49:29.575401, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000012783,  0.000105123,  0.000104431, 514.679376953, D, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000104431,  0.000105123
2017-03-22 03:49:29.908830, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000013440,  0.000105123,  0.000120324, 514.679376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000120324,  0.000105123
2017-03-22 03:49:30.199993, slv, 42010afffe8a0002(unknown)/1,  0.000125316, -0.000013440,  0.000074974,  0.000120324, 501.239376953, D, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000120324,  0.000074974
2017-03-22 03:49:30.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125316,  0.000023886,  0.000074974,  0.000178462, 501.239376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000178462,  0.000074974
2017-03-22 03:49:31.894905, slv, 42010afffe8a0002(unknown)/1,  0.000125228,  0.000023886,  0.000104893,  0.000178462, 525.125376953, D, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000178462,  0.000104893
2017-03-22 03:49:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125228,  0.000030185,  0.000104893,  0.000132452, 525.125376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000132452,  0.000104893
2017-03-22 03:49:32.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000010900,  0.000104893,  0.000096203, 555.310376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000096203,  0.000104893
2017-03-22 03:49:33.694501, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000010900,  0.000135389,  0.000096203, 544.410376953, D, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000096203,  0.000135389
2017-03-22 03:49:33.907526, slv, 42010afffe8a0002(unknown)/1,  0.000125283,  0.000002260,  0.000135389,  0.000158827, 544.410376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000158827,  0.000135389
2017-03-22 03:49:34.908685, slv, 42010afffe8a0002(unknown)/1,  0.000125283,  0.000003095,  0.000135389,  0.000097929, 546.670376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000097929,  0.000135389
2017-03-22 03:49:35.480395, slv, 42010afffe8a0002(unknown)/1,  0.000125048,  0.000003095,  0.000111358,  0.000097929, 549.765376953, D, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000097929,  0.000111358
2017-03-22 03:49:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000017444,  0.000111358,  0.000117514, 549.765376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000117514,  0.000111358
2017-03-22 03:49:36.162505, slv, 42010afffe8a0002(unknown)/1,  0.000124750, -0.000017444,  0.000097064,  0.000117514, 532.321376953, D, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000117514,  0.000097064
2017-03-22 03:49:36.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124750, -0.000000710,  0.000097064,  0.000130865, 532.321376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000130865,  0.000097064
2017-03-22 03:49:37.260621, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000000710,  0.000096371,  0.000130865, 531.611376953, D, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000130865,  0.000096371
2017-03-22 03:49:37.907499, slv, 42010afffe8a0002(unknown)/1,  0.000124527,  0.000009189,  0.000096371,  0.000136792, 531.611376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000136792,  0.000096371
2017-03-22 03:49:38.794487, slv, 42010afffe8a0002(unknown)/1,  0.000124648,  0.000009189,  0.000165180,  0.000136792, 540.800376953, D, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000136792,  0.000165180
2017-03-22 03:49:38.852485, slv, 42010afffe8a0002(unknown)/1,  0.000124936,  0.000009189,  0.000133453,  0.000136792, 540.800376953, D, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000136792,  0.000133453
2017-03-22 03:49:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000007738,  0.000133453,  0.000097196, 540.800376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000097196,  0.000133453
2017-03-22 03:49:39.482708, slv, 42010afffe8a0002(unknown)/1,  0.000125035, -0.000007738,  0.000157599,  0.000097196, 533.062376953, D, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000097196,  0.000157599
2017-03-22 03:49:39.909032, slv, 42010afffe8a0002(unknown)/1,  0.000125035, -0.000001272,  0.000157599,  0.000150232, 533.062376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000150232,  0.000157599
2017-03-22 03:49:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125035, -0.000005059,  0.000157599,  0.000089721, 531.790376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000089721,  0.000157599
2017-03-22 03:49:40.986796, slv, 42010afffe8a0002(unknown)/1,  0.000124872, -0.000005059,  0.000113782,  0.000089721, 526.731376953, D, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000089721,  0.000113782
2017-03-22 03:49:41.907583, slv, 42010afffe8a0002(unknown)/1,  0.000124872,  0.000020279,  0.000113782,  0.000200745, 526.731376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000200745,  0.000113782
2017-03-22 03:49:42.238672, slv, 42010afffe8a0002(unknown)/1,  0.000124915,  0.000020279,  0.000106210,  0.000200745, 547.010376953, D, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000200745,  0.000106210
2017-03-22 03:49:42.454384, slv, 42010afffe8a0002(unknown)/1,  0.000125339,  0.000020279,  0.000100460,  0.000200745, 547.010376953, D, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000200745,  0.000100460
2017-03-22 03:49:42.527757, slv, 42010afffe8a0002(unknown)/1,  0.000125801,  0.000020279,  0.000117639,  0.000200745, 547.010376953, D, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000200745,  0.000117639
2017-03-22 03:49:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125801,  0.000025682,  0.000117639,  0.000101292, 547.010376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000101292,  0.000117639
2017-03-22 03:49:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125801, -0.000021582,  0.000117639,  0.000107145, 572.692376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000107145,  0.000117639
2017-03-22 03:49:44.266845, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000021582,  0.000104976,  0.000107145, 551.110376953, D, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000107145,  0.000104976
2017-03-22 03:49:44.908563, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000022914,  0.000104976,  0.000098735, 551.110376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000098735,  0.000104976
2017-03-22 03:49:45.136878, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000022914,  0.000113190,  0.000098735, 528.196376953, D, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000098735,  0.000113190
2017-03-22 03:49:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000016924,  0.000113190,  0.000118920, 528.196376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000118920,  0.000113190
2017-03-22 03:49:46.047238, slv, 42010afffe8a0002(unknown)/1,  0.000125386, -0.000016924,  0.000117429,  0.000118920, 511.272376953, D, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000118920,  0.000117429
2017-03-22 03:49:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125386, -0.000026848,  0.000117429,  0.000078366, 511.272376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000078366,  0.000117429
2017-03-22 03:49:46.984855, slv, 42010afffe8a0002(unknown)/1,  0.000125218, -0.000026848,  0.000143891,  0.000078366, 484.424376953, D, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000078366,  0.000143891
2017-03-22 03:49:47.907522, slv, 42010afffe8a0002(unknown)/1,  0.000125218,  0.000019928,  0.000143891,  0.000212094, 484.424376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000212094,  0.000143891
2017-03-22 03:49:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125218,  0.000029493,  0.000143891,  0.000097328, 504.352376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000097328,  0.000143891
2017-03-22 03:49:48.936685, slv, 42010afffe8a0002(unknown)/1,  0.000124907,  0.000029493,  0.000101674,  0.000097328, 533.845376953, D, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000097328,  0.000101674
2017-03-22 03:49:49.122021, slv, 42010afffe8a0002(unknown)/1,  0.000124605,  0.000029493,  0.000125948,  0.000097328, 533.845376953, D, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000097328,  0.000125948
2017-03-22 03:49:49.345217, slv, 42010afffe8a0002(unknown)/1,  0.000124450,  0.000029493,  0.000138033,  0.000097328, 533.845376953, D, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000097328,  0.000138033
2017-03-22 03:49:49.908610, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000028143,  0.000138033,  0.000096053, 533.845376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000096053,  0.000138033
2017-03-22 03:49:50.091745, slv, 42010afffe8a0002(unknown)/1,  0.000124281, -0.000028143,  0.000123008,  0.000096053, 505.702376953, D, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000096053,  0.000123008
2017-03-22 03:49:50.752183, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000028143,  0.000078777,  0.000096053, 505.702376953, D, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000096053,  0.000078777
2017-03-22 03:49:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123878,  0.000002482,  0.000078777,  0.000157239, 505.702376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000157239,  0.000078777
2017-03-22 03:49:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123878,  0.000019599,  0.000078777,  0.000129717, 508.184376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000129717,  0.000078777
2017-03-22 03:49:52.078242, slv, 42010afffe8a0002(unknown)/1,  0.000123496,  0.000019599,  0.000093139,  0.000129717, 527.783376953, D, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000129717,  0.000093139
2017-03-22 03:49:52.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000015566,  0.000093139,  0.000086525, 527.783376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000086525,  0.000093139
2017-03-22 03:49:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000020409,  0.000093139,  0.000119647, 512.217376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000119647,  0.000093139
2017-03-22 03:49:54.062013, slv, 42010afffe8a0002(unknown)/1,  0.000123335, -0.000020409,  0.000110245,  0.000119647, 491.808376953, D, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000119647,  0.000110245
2017-03-22 03:49:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123335, -0.000014422,  0.000110245,  0.000098338, 491.808376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000098338,  0.000110245
2017-03-22 03:49:55.429907, slv, 42010afffe8a0002(unknown)/1,  0.000123275, -0.000014422,  0.000149803,  0.000098338, 477.386376953, D, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000098338,  0.000149803
2017-03-22 03:49:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123275, -0.000009857,  0.000149803,  0.000128557, 477.386376953, S, 0.000126322, 605, 0.000002279, 19601, 507, 47,  0.000128557,  0.000149803
2017-03-22 03:49:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123275,  0.000005493,  0.000149803,  0.000128980, 467.529376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000128980,  0.000149803
2017-03-22 03:49:57.084164, slv, 42010afffe8a0002(unknown)/1,  0.000123255,  0.000005493,  0.000110916,  0.000128980, 473.022376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000128980,  0.000110916
2017-03-22 03:49:57.717066, slv, 42010afffe8a0002(unknown)/1,  0.000123149,  0.000005493,  0.000097098,  0.000128980, 473.022376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000128980,  0.000097098
2017-03-22 03:49:57.907614, slv, 42010afffe8a0002(unknown)/1,  0.000123149,  0.000091929,  0.000097098,  0.000301304, 473.022376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000301304,  0.000097098
2017-03-22 03:49:58.203597, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000091929,  0.000119117,  0.000301304, 564.951376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000301304,  0.000119117
2017-03-22 03:49:58.454579, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000091929,  0.000108800,  0.000301304, 564.951376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000301304,  0.000108800
2017-03-22 03:49:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000076367,  0.000108800,  0.000099640, 564.951376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000099640,  0.000108800
2017-03-22 03:49:59.907501, slv, 42010afffe8a0002(unknown)/1,  0.000125061, -0.000005422,  0.000108800,  0.000139638, 641.318376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000139638,  0.000108800
2017-03-22 03:50:00.228051, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000005422,  0.000129724,  0.000139638, 635.896376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000139638,  0.000129724
2017-03-22 03:50:00.908802, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000014473,  0.000129724,  0.000082238, 635.896376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000082238,  0.000129724
2017-03-22 03:50:01.907507, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000009243,  0.000129724,  0.000150797, 621.423376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000150797,  0.000129724
2017-03-22 03:50:02.141056, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000009243,  0.000130821,  0.000150797, 612.180376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000150797,  0.000130821
2017-03-22 03:50:02.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125948,  0.000018531,  0.000130821,  0.000137975, 612.180376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000137975,  0.000130821
2017-03-22 03:50:03.016605, slv, 42010afffe8a0002(unknown)/1,  0.000126209,  0.000018531,  0.000151004,  0.000137975, 630.711376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000137975,  0.000151004
2017-03-22 03:50:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126209, -0.000002080,  0.000151004,  0.000110023, 630.711376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000110023,  0.000151004
2017-03-22 03:50:04.484665, slv, 42010afffe8a0002(unknown)/1,  0.000126255, -0.000002080,  0.000117582,  0.000110023, 628.631376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000110023,  0.000117582
2017-03-22 03:50:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126255, -0.000047478,  0.000117582,  0.000047484, 628.631376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000047484,  0.000117582
2017-03-22 03:50:05.908773, slv, 42010afffe8a0002(unknown)/1,  0.000126255, -0.000043393,  0.000117582,  0.000118239, 581.153376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000118239,  0.000117582
2017-03-22 03:50:06.197517, slv, 42010afffe8a0002(unknown)/1,  0.000126173, -0.000043393,  0.000138266,  0.000118239, 537.760376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000118239,  0.000138266
2017-03-22 03:50:06.858896, slv, 42010afffe8a0002(unknown)/1,  0.000126208, -0.000043393,  0.000139000,  0.000118239, 537.760376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000118239,  0.000139000
2017-03-22 03:50:06.907585, slv, 42010afffe8a0002(unknown)/1,  0.000126208,  0.000028320,  0.000139000,  0.000190864, 537.760376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000190864,  0.000139000
2017-03-22 03:50:07.009194, slv, 42010afffe8a0002(unknown)/1,  0.000126765,  0.000028320,  0.000199431,  0.000190864, 566.080376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000190864,  0.000199431
2017-03-22 03:50:07.819424, slv, 42010afffe8a0002(unknown)/1,  0.000127480,  0.000028320,  0.000108924,  0.000190864, 566.080376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000190864,  0.000108924
2017-03-22 03:50:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127480,  0.000042840,  0.000108924,  0.000148505, 566.080376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000148505,  0.000108924
2017-03-22 03:50:08.014248, slv, 42010afffe8a0002(unknown)/1,  0.000127724,  0.000042840,  0.000124119,  0.000148505, 608.920376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000148505,  0.000124119
2017-03-22 03:50:08.222111, slv, 42010afffe8a0002(unknown)/1,  0.000127827,  0.000042840,  0.000116109,  0.000148505, 608.920376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000148505,  0.000116109
2017-03-22 03:50:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127827,  0.000008279,  0.000116109,  0.000123360, 608.920376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000123360,  0.000116109
2017-03-22 03:50:09.662531, slv, 42010afffe8a0002(unknown)/1,  0.000127871,  0.000008279,  0.000134719,  0.000123360, 617.199376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000123360,  0.000134719
2017-03-22 03:50:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127871, -0.000015491,  0.000134719,  0.000101354, 617.199376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000101354,  0.000134719
2017-03-22 03:50:10.908692, slv, 42010afffe8a0002(unknown)/1,  0.000127871, -0.000025031,  0.000134719,  0.000104324, 601.708376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000104324,  0.000134719
2017-03-22 03:50:11.361631, slv, 42010afffe8a0002(unknown)/1,  0.000128315, -0.000025031,  0.000262733,  0.000104324, 576.677376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000104324,  0.000262733
2017-03-22 03:50:11.907501, slv, 42010afffe8a0002(unknown)/1,  0.000128315,  0.000017455,  0.000262733,  0.000186772, 576.677376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000186772,  0.000262733
2017-03-22 03:50:12.821554, slv, 42010afffe8a0002(unknown)/1,  0.000128987,  0.000017455,  0.000131394,  0.000186772, 594.132376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000186772,  0.000131394
2017-03-22 03:50:12.907572, slv, 42010afffe8a0002(unknown)/1,  0.000128987,  0.000064609,  0.000131394,  0.000199750, 594.132376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000199750,  0.000131394
2017-03-22 03:50:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128987,  0.000020112,  0.000131394,  0.000098448, 658.741376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000098448,  0.000131394
2017-03-22 03:50:14.477241, slv, 42010afffe8a0002(unknown)/1,  0.000129224,  0.000020112,  0.000160106,  0.000098448, 678.853376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000098448,  0.000160106
2017-03-22 03:50:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129224, -0.000034189,  0.000160106,  0.000091383, 678.853376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000091383,  0.000160106
2017-03-22 03:50:15.909678, slv, 42010afffe8a0002(unknown)/1,  0.000129224, -0.000019504,  0.000160106,  0.000128056, 644.664376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000128056,  0.000160106
2017-03-22 03:50:16.249254, slv, 42010afffe8a0002(unknown)/1,  0.000129265, -0.000019504,  0.000140732,  0.000128056, 625.160376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000128056,  0.000140732
2017-03-22 03:50:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129265, -0.000028452,  0.000140732,  0.000073528, 625.160376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000073528,  0.000140732
2017-03-22 03:50:17.448014, slv, 42010afffe8a0002(unknown)/1,  0.000129295, -0.000028452,  0.000182390,  0.000073528, 596.708376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000073528,  0.000182390
2017-03-22 03:50:17.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129295, -0.000032207,  0.000182390,  0.000120616, 596.708376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000120616,  0.000182390
2017-03-22 03:50:17.973904, slv, 42010afffe8a0002(unknown)/1,  0.000129376, -0.000032207,  0.000161381,  0.000120616, 564.501376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000120616,  0.000161381
2017-03-22 03:50:18.656096, slv, 42010afffe8a0002(unknown)/1,  0.000129462, -0.000032207,  0.000136996,  0.000120616, 564.501376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000120616,  0.000136996
2017-03-22 03:50:18.792198, slv, 42010afffe8a0002(unknown)/1,  0.000129360, -0.000032207,  0.000113503,  0.000120616, 564.501376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000120616,  0.000113503
2017-03-22 03:50:18.907614, slv, 42010afffe8a0002(unknown)/1,  0.000129360,  0.000035029,  0.000113503,  0.000208097, 564.501376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000208097,  0.000113503
2017-03-22 03:50:19.269700, slv, 42010afffe8a0002(unknown)/1,  0.000129580,  0.000035029,  0.000131643,  0.000208097, 599.530376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000208097,  0.000131643
2017-03-22 03:50:19.907529, slv, 42010afffe8a0002(unknown)/1,  0.000129580,  0.000059532,  0.000131643,  0.000169909, 599.530376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000169909,  0.000131643
2017-03-22 03:50:20.137021, slv, 42010afffe8a0002(unknown)/1,  0.000130165,  0.000059532,  0.000158328,  0.000169909, 659.062376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000169909,  0.000158328
2017-03-22 03:50:20.496108, slv, 42010afffe8a0002(unknown)/1,  0.000130570,  0.000059532,  0.000126227,  0.000169909, 659.062376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000169909,  0.000126227
2017-03-22 03:50:20.908910, slv, 42010afffe8a0002(unknown)/1,  0.000130570,  0.000009783,  0.000126227,  0.000109807, 659.062376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000109807,  0.000126227
2017-03-22 03:50:21.719871, slv, 42010afffe8a0002(unknown)/1,  0.000130603,  0.000009783,  0.000124783,  0.000109807, 668.845376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000109807,  0.000124783
2017-03-22 03:50:21.907504, slv, 42010afffe8a0002(unknown)/1,  0.000130603, -0.000002331,  0.000124783,  0.000146704, 668.845376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000146704,  0.000124783
2017-03-22 03:50:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130603, -0.000015822,  0.000124783,  0.000082858, 666.514376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000082858,  0.000124783
2017-03-22 03:50:23.247782, slv, 42010afffe8a0002(unknown)/1,  0.000130425, -0.000015822,  0.000159410,  0.000082858, 650.692376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000082858,  0.000159410
2017-03-22 03:50:23.907533, slv, 42010afffe8a0002(unknown)/1,  0.000130425, -0.000015871,  0.000159410,  0.000146427, 650.692376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000146427,  0.000159410
2017-03-22 03:50:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130425, -0.000017397,  0.000159410,  0.000079628, 634.821376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000079628,  0.000159410
2017-03-22 03:50:24.932667, slv, 42010afffe8a0002(unknown)/1,  0.000130185, -0.000017397,  0.000138258,  0.000079628, 617.424376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000079628,  0.000138258
2017-03-22 03:50:25.909236, slv, 42010afffe8a0002(unknown)/1,  0.000130185, -0.000032294,  0.000138258,  0.000116392, 617.424376953, S, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000116392,  0.000138258
2017-03-22 03:50:26.141291, slv, 42010afffe8a0002(unknown)/1,  0.000133879, -0.000032294,  0.001132176,  0.000116392, 585.130376953, D, 0.000124923, 761, -0.000001090, 19155, 524, 24,  0.000116392,  0.001132176
2017-03-22 03:50:26.907478, slv, 42010afffe8a0002(unknown)/1,  0.000133879, -0.000002729,  0.001132176,  0.000142214, 585.130376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000142214,  0.001132176
2017-03-22 03:50:27.035798, slv, 42010afffe8a0002(unknown)/1,  0.000137740, -0.000002729,  0.000133082,  0.000142214, 582.401376953, D, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000142214,  0.000133082
2017-03-22 03:50:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000137740,  0.000014244,  0.000133082,  0.000157894, 582.401376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000157894,  0.000133082
2017-03-22 03:50:28.374772, slv, 42010afffe8a0002(unknown)/1,  0.000137879,  0.000014244,  0.000153375,  0.000157894, 596.645376953, D, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000157894,  0.000153375
2017-03-22 03:50:28.907481, slv, 42010afffe8a0002(unknown)/1,  0.000137879,  0.000010847,  0.000153375,  0.000139420, 596.645376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000139420,  0.000153375
2017-03-22 03:50:29.907527, slv, 42010afffe8a0002(unknown)/1,  0.000137879, -0.000004350,  0.000153375,  0.000127638, 607.492376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000127638,  0.000153375
2017-03-22 03:50:30.214769, slv, 42010afffe8a0002(unknown)/1,  0.000137943, -0.000004350,  0.000129107,  0.000127638, 603.142376953, D, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000127638,  0.000129107
2017-03-22 03:50:30.908773, slv, 42010afffe8a0002(unknown)/1,  0.000137943, -0.000025791,  0.000129107,  0.000096600, 603.142376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000096600,  0.000129107
2017-03-22 03:50:31.596776, slv, 42010afffe8a0002(unknown)/1,  0.000137633, -0.000025791,  0.000119164,  0.000096600, 577.351376953, D, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000096600,  0.000119164
2017-03-22 03:50:31.907525, slv, 42010afffe8a0002(unknown)/1,  0.000137633,  0.000005203,  0.000119164,  0.000189381, 577.351376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000189381,  0.000119164
2017-03-22 03:50:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137633,  0.000012804,  0.000119164,  0.000111493, 582.554376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000111493,  0.000119164
2017-03-22 03:50:33.186829, slv, 42010afffe8a0002(unknown)/1,  0.000137545,  0.000012804,  0.000200660,  0.000111493, 595.358376953, D, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000111493,  0.000200660
2017-03-22 03:50:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137545, -0.000006683,  0.000200660,  0.000150319, 595.358376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000150319,  0.000200660
2017-03-22 03:50:34.800047, slv, 42010afffe8a0002(unknown)/1,  0.000137783, -0.000006683,  0.000148686,  0.000150319, 588.675376953, D, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000150319,  0.000148686
2017-03-22 03:50:34.907472, slv, 42010afffe8a0002(unknown)/1,  0.000137783, -0.000015027,  0.000148686,  0.000094954, 588.675376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000094954,  0.000148686
2017-03-22 03:50:35.908700, slv, 42010afffe8a0002(unknown)/1,  0.000137783, -0.000031678,  0.000148686,  0.000117254, 573.648376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000117254,  0.000148686
2017-03-22 03:50:36.094940, slv, 42010afffe8a0002(unknown)/1,  0.000137731, -0.000031678,  0.000121529,  0.000117254, 541.970376953, D, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000117254,  0.000121529
2017-03-22 03:50:36.560065, slv, 42010afffe8a0002(unknown)/1,  0.000137452, -0.000031678,  0.000123365,  0.000117254, 541.970376953, D, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000117254,  0.000123365
2017-03-22 03:50:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137452, -0.000037007,  0.000123365,  0.000083966, 541.970376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000083966,  0.000123365
2017-03-22 03:50:37.641486, slv, 42010afffe8a0002(unknown)/1,  0.000137123, -0.000037007,  0.000141007,  0.000083966, 504.963376953, D, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000083966,  0.000141007
2017-03-22 03:50:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137123, -0.000041755,  0.000141007,  0.000107099, 504.963376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000107099,  0.000141007
2017-03-22 03:50:38.648626, slv, 42010afffe8a0002(unknown)/1,  0.000136699, -0.000041755,  0.000107770,  0.000107099, 463.208376953, D, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000107099,  0.000107770
2017-03-22 03:50:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136699, -0.000039454,  0.000107770,  0.000087814, 463.208376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000087814,  0.000107770
2017-03-22 03:50:39.774783, slv, 42010afffe8a0002(unknown)/1,  0.000136211, -0.000039454,  0.000119223,  0.000087814, 423.754376953, D, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000087814,  0.000119223
2017-03-22 03:50:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136211, -0.000011446,  0.000119223,  0.000162204, 423.754376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000162204,  0.000119223
2017-03-22 03:50:40.908639, slv, 42010afffe8a0002(unknown)/1,  0.000136211,  0.000017458,  0.000119223,  0.000145136, 412.308376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000145136,  0.000119223
2017-03-22 03:50:41.006160, slv, 42010afffe8a0002(unknown)/1,  0.000135949,  0.000017458,  0.000125653,  0.000145136, 429.766376953, D, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000145136,  0.000125653
2017-03-22 03:50:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135949,  0.000014793,  0.000125653,  0.000156612, 429.766376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000156612,  0.000125653
2017-03-22 03:50:42.823500, slv, 42010afffe8a0002(unknown)/1,  0.000135975,  0.000014793,  0.000123161,  0.000156612, 444.559376953, D, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000156612,  0.000123161
2017-03-22 03:50:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135975, -0.000000770,  0.000123161,  0.000113772, 444.559376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000113772,  0.000123161
2017-03-22 03:50:43.907490, slv, 42010afffe8a0002(unknown)/1,  0.000135975, -0.000005797,  0.000123161,  0.000146584, 443.789376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000146584,  0.000123161
2017-03-22 03:50:44.144275, slv, 42010afffe8a0002(unknown)/1,  0.000135960, -0.000005797,  0.000113597,  0.000146584, 437.992376953, D, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000146584,  0.000113597
2017-03-22 03:50:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135960, -0.000008822,  0.000113597,  0.000107707, 437.992376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000107707,  0.000113597
2017-03-22 03:50:45.583384, slv, 42010afffe8a0002(unknown)/1,  0.000135696, -0.000008822,  0.000108359,  0.000107707, 429.170376953, D, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000107707,  0.000108359
2017-03-22 03:50:45.908885, slv, 42010afffe8a0002(unknown)/1,  0.000135696, -0.000018850,  0.000108359,  0.000126248, 429.170376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000126248,  0.000108359
2017-03-22 03:50:46.840886, slv, 42010afffe8a0002(unknown)/1,  0.000135309, -0.000018850,  0.000101457,  0.000126248, 410.320376953, D, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000126248,  0.000101457
2017-03-22 03:50:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135309, -0.000024078,  0.000101457,  0.000096600, 410.320376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000096600,  0.000101457
2017-03-22 03:50:47.860415, slv, 42010afffe8a0002(unknown)/1,  0.000134866, -0.000024078,  0.000103440,  0.000096600, 386.242376953, D, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000096600,  0.000103440
2017-03-22 03:50:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134866, -0.000035013,  0.000103440,  0.000103548, 386.242376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000103548,  0.000103440
2017-03-22 03:50:48.758983, slv, 42010afffe8a0002(unknown)/1,  0.000134388, -0.000035013,  0.000113428,  0.000103548, 351.229376953, D, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000103548,  0.000113428
2017-03-22 03:50:48.907492, slv, 42010afffe8a0002(unknown)/1,  0.000134388, -0.000012646,  0.000113428,  0.000140415, 351.229376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000140415,  0.000113428
2017-03-22 03:50:49.672450, slv, 42010afffe8a0002(unknown)/1,  0.000134341, -0.000012646,  0.000168112,  0.000140415, 338.583376953, D, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000140415,  0.000168112
2017-03-22 03:50:49.907523, slv, 42010afffe8a0002(unknown)/1,  0.000134341, -0.000000197,  0.000168112,  0.000127921, 338.583376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000127921,  0.000168112
2017-03-22 03:50:50.463763, slv, 42010afffe8a0002(unknown)/1,  0.000134341, -0.000000197,  0.000101033,  0.000127921, 338.386376953, D, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000127921,  0.000101033
2017-03-22 03:50:50.560812, slv, 42010afffe8a0002(unknown)/1,  0.000134066, -0.000000197,  0.000110153,  0.000127921, 338.386376953, D, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000127921,  0.000110153
2017-03-22 03:50:50.907550, slv, 42010afffe8a0002(unknown)/1,  0.000134066,  0.000024063,  0.000110153,  0.000188613, 338.386376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000188613,  0.000110153
2017-03-22 03:50:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134066,  0.000021793,  0.000110153,  0.000123106, 362.449376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000123106,  0.000110153
2017-03-22 03:50:51.999812, slv, 42010afffe8a0002(unknown)/1,  0.000133749,  0.000021793,  0.000093818,  0.000123106, 384.242376953, D, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000123106,  0.000093818
2017-03-22 03:50:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133749, -0.000025388,  0.000093818,  0.000093933, 384.242376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000093933,  0.000093818
2017-03-22 03:50:53.473205, slv, 42010afffe8a0002(unknown)/1,  0.000133279, -0.000025388,  0.000103823,  0.000093933, 358.854376953, D, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000093933,  0.000103823
2017-03-22 03:50:53.706313, slv, 42010afffe8a0002(unknown)/1,  0.000132936, -0.000025388,  0.000153561,  0.000093933, 358.854376953, D, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000093933,  0.000153561
2017-03-22 03:50:53.907489, slv, 42010afffe8a0002(unknown)/1,  0.000132936, -0.000013411,  0.000153561,  0.000145930, 358.854376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000145930,  0.000153561
2017-03-22 03:50:54.907543, slv, 42010afffe8a0002(unknown)/1,  0.000132936,  0.000053043,  0.000153561,  0.000226028, 345.443376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000226028,  0.000153561
2017-03-22 03:50:55.622609, slv, 42010afffe8a0002(unknown)/1,  0.000133195,  0.000053043,  0.000124561,  0.000226028, 398.486376953, D, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000226028,  0.000124561
2017-03-22 03:50:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000133195,  0.000045766,  0.000124561,  0.000131634, 398.486376953, S, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000131634,  0.000124561
2017-03-22 03:50:55.963138, slv, 42010afffe8a0002(unknown)/1,  0.000133428,  0.000045766,  0.000110100,  0.000131634, 444.252376953, D, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000131634,  0.000110100
2017-03-22 03:50:56.555251, slv, 42010afffe8a0002(unknown)/1,  0.000133240,  0.000045766,  0.000112121,  0.000131634, 444.252376953, D, 0.000127938, 2450, 0.000003920, 35832, 611, 44,  0.000131634,  0.000112121
2017-03-22 03:50:56.908945, slv, 42010afffe8a0002(unknown)/1,  0.000133240, -0.000019856,  0.000112121,  0.000095088, 444.252376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000095088,  0.000112121
2017-03-22 03:50:57.695141, slv, 42010afffe8a0002(unknown)/1,  0.000132886, -0.000019856,  0.000103544,  0.000095088, 424.396376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000095088,  0.000103544
2017-03-22 03:50:57.907494, slv, 42010afffe8a0002(unknown)/1,  0.000132886, -0.000019174,  0.000103544,  0.000132689, 424.396376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000132689,  0.000103544
2017-03-22 03:50:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132886, -0.000002181,  0.000103544,  0.000128719, 405.222376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000128719,  0.000103544
2017-03-22 03:50:59.563304, slv, 42010afffe8a0002(unknown)/1,  0.000132461, -0.000002181,  0.000095519,  0.000128719, 403.041376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000128719,  0.000095519
2017-03-22 03:50:59.840092, slv, 42010afffe8a0002(unknown)/1,  0.000132151, -0.000002181,  0.000097399,  0.000128719, 403.041376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000128719,  0.000097399
2017-03-22 03:50:59.907523, slv, 42010afffe8a0002(unknown)/1,  0.000132151, -0.000002504,  0.000097399,  0.000131309, 403.041376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000131309,  0.000097399
2017-03-22 03:51:00.187429, slv, 42010afffe8a0002(unknown)/1,  0.000131950, -0.000002504,  0.000119750,  0.000131309, 400.537376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000131309,  0.000119750
2017-03-22 03:51:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131950, -0.000014096,  0.000119750,  0.000104600, 400.537376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000104600,  0.000119750
2017-03-22 03:51:00.950918, slv, 42010afffe8a0002(unknown)/1,  0.000131669, -0.000014096,  0.000100267,  0.000104600, 386.441376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000104600,  0.000100267
2017-03-22 03:51:01.908922, slv, 42010afffe8a0002(unknown)/1,  0.000131669, -0.000016776,  0.000100267,  0.000125466, 386.441376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000125466,  0.000100267
2017-03-22 03:51:02.566525, slv, 42010afffe8a0002(unknown)/1,  0.000131291, -0.000016776,  0.000099498,  0.000125466, 369.665376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000125466,  0.000099498
2017-03-22 03:51:02.753634, slv, 42010afffe8a0002(unknown)/1,  0.000130992, -0.000016776,  0.000098140,  0.000125466, 369.665376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000125466,  0.000098140
2017-03-22 03:51:02.899077, slv, 42010afffe8a0002(unknown)/1,  0.000130770, -0.000016776,  0.000117946,  0.000125466, 369.665376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000125466,  0.000117946
2017-03-22 03:51:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130770, -0.000030087,  0.000117946,  0.000076798, 369.665376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000076798,  0.000117946
2017-03-22 03:51:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130770, -0.000030494,  0.000117946,  0.000123753, 339.578376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000123753,  0.000117946
2017-03-22 03:51:04.104395, slv, 42010afffe8a0002(unknown)/1,  0.000130554, -0.000030494,  0.000100494,  0.000123753, 309.084376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000123753,  0.000100494
2017-03-22 03:51:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130554,  0.000001469,  0.000100494,  0.000140508, 309.084376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000140508,  0.000100494
2017-03-22 03:51:05.904629, slv, 42010afffe8a0002(unknown)/1,  0.000130290,  0.000001469,  0.000089769,  0.000140508, 310.553376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000140508,  0.000089769
2017-03-22 03:51:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130290, -0.000001908,  0.000089769,  0.000116520, 310.553376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000116520,  0.000089769
2017-03-22 03:51:06.908476, slv, 42010afffe8a0002(unknown)/1,  0.000130290, -0.000025855,  0.000089769,  0.000092350, 308.645376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000092350,  0.000089769
2017-03-22 03:51:07.344931, slv, 42010afffe8a0002(unknown)/1,  0.000129894, -0.000025855,  0.000097209,  0.000092350, 282.790376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000092350,  0.000097209
2017-03-22 03:51:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129894, -0.000014364,  0.000097209,  0.000139107, 282.790376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000139107,  0.000097209
2017-03-22 03:51:08.907504, slv, 42010afffe8a0002(unknown)/1,  0.000129894,  0.000002516,  0.000097209,  0.000125713, 268.426376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000125713,  0.000097209
2017-03-22 03:51:09.015359, slv, 42010afffe8a0002(unknown)/1,  0.000129487,  0.000002516,  0.000100003,  0.000125713, 270.942376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000125713,  0.000100003
2017-03-22 03:51:09.896662, slv, 42010afffe8a0002(unknown)/1,  0.000129236,  0.000002516,  0.000102380,  0.000125713, 270.942376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000125713,  0.000102380
2017-03-22 03:51:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129236,  0.000016888,  0.000102380,  0.000167193, 270.942376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000167193,  0.000102380
2017-03-22 03:51:10.343806, slv, 42010afffe8a0002(unknown)/1,  0.000129105,  0.000016888,  0.000088081,  0.000167193, 287.830376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000167193,  0.000088081
2017-03-22 03:51:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129105,  0.000006811,  0.000088081,  0.000104771, 287.830376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000104771,  0.000088081
2017-03-22 03:51:11.140148, slv, 42010afffe8a0002(unknown)/1,  0.000128858,  0.000006811,  0.000093217,  0.000104771, 294.641376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000104771,  0.000093217
2017-03-22 03:51:11.252666, slv, 42010afffe8a0002(unknown)/1,  0.000128358,  0.000006811,  0.000084741,  0.000104771, 294.641376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000104771,  0.000084741
2017-03-22 03:51:11.517146, slv, 42010afffe8a0002(unknown)/1,  0.000127948,  0.000006811,  0.000114130,  0.000104771, 294.641376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000104771,  0.000114130
2017-03-22 03:51:11.633920, slv, 42010afffe8a0002(unknown)/1,  0.000127557,  0.000006811,  0.000088017,  0.000104771, 294.641376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000104771,  0.000088017
2017-03-22 03:51:11.908711, slv, 42010afffe8a0002(unknown)/1,  0.000127557, -0.000010920,  0.000088017,  0.000130051, 294.641376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000130051,  0.000088017
2017-03-22 03:51:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127557,  0.000009712,  0.000088017,  0.000144488, 283.721376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000144488,  0.000088017
2017-03-22 03:51:13.185460, slv, 42010afffe8a0002(unknown)/1,  0.000127252,  0.000009712,  0.000094971,  0.000144488, 293.433376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000144488,  0.000094971
2017-03-22 03:51:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127252,  0.000022345,  0.000094971,  0.000155013, 293.433376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000155013,  0.000094971
2017-03-22 03:51:14.707290, slv, 42010afffe8a0002(unknown)/1,  0.000127342,  0.000022345,  0.000137659,  0.000155013, 315.778376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000155013,  0.000137659
2017-03-22 03:51:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127342,  0.000017279,  0.000137659,  0.000134141, 315.778376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000134141,  0.000137659
2017-03-22 03:51:15.843593, slv, 42010afffe8a0002(unknown)/1,  0.000127435,  0.000017279,  0.000106349,  0.000134141, 333.057376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000134141,  0.000106349
2017-03-22 03:51:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127435,  0.000012311,  0.000106349,  0.000145259, 333.057376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000145259,  0.000106349
2017-03-22 03:51:16.293586, slv, 42010afffe8a0002(unknown)/1,  0.000127358,  0.000012311,  0.000104178,  0.000145259, 345.368376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000145259,  0.000104178
2017-03-22 03:51:16.728556, slv, 42010afffe8a0002(unknown)/1,  0.000127283,  0.000012311,  0.000095525,  0.000145259, 345.368376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000145259,  0.000095525
2017-03-22 03:51:16.908474, slv, 42010afffe8a0002(unknown)/1,  0.000127283,  0.000007427,  0.000095525,  0.000124312, 345.368376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000124312,  0.000095525
2017-03-22 03:51:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127283,  0.000002905,  0.000095525,  0.000136063, 352.795376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000136063,  0.000095525
2017-03-22 03:51:18.656089, slv, 42010afffe8a0002(unknown)/1,  0.000127193,  0.000002905,  0.000109256,  0.000136063, 355.700376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000136063,  0.000109256
2017-03-22 03:51:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127193, -0.000005713,  0.000109256,  0.000106986, 355.700376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000106986,  0.000109256
2017-03-22 03:51:19.202913, slv, 42010afffe8a0002(unknown)/1,  0.000126950, -0.000005713,  0.000094384,  0.000106986, 349.987376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000106986,  0.000094384
2017-03-22 03:51:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126950, -0.000006336,  0.000094384,  0.000134484, 349.987376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000134484,  0.000094384
2017-03-22 03:51:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126950,  0.000001300,  0.000094384,  0.000122016, 343.651376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000122016,  0.000094384
2017-03-22 03:51:21.076780, slv, 42010afffe8a0002(unknown)/1,  0.000126600,  0.000001300,  0.000094863,  0.000122016, 344.951376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000122016,  0.000094863
2017-03-22 03:51:21.908735, slv, 42010afffe8a0002(unknown)/1,  0.000126600,  0.000007369,  0.000094863,  0.000146273, 344.951376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000146273,  0.000094863
2017-03-22 03:51:22.477559, slv, 42010afffe8a0002(unknown)/1,  0.000126522,  0.000007369,  0.000123318,  0.000146273, 352.320376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000146273,  0.000123318
2017-03-22 03:51:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126522,  0.000005886,  0.000123318,  0.000118621, 352.320376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000118621,  0.000123318
2017-03-22 03:51:23.257300, slv, 42010afffe8a0002(unknown)/1,  0.000126453,  0.000005886,  0.000100094,  0.000118621, 358.206376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000118621,  0.000100094
2017-03-22 03:51:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000009827,  0.000100094,  0.000114698, 358.206376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000114698,  0.000100094
2017-03-22 03:51:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000008217,  0.000100094,  0.000121772, 348.379376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000121772,  0.000100094
2017-03-22 03:51:25.047394, slv, 42010afffe8a0002(unknown)/1,  0.000126191, -0.000008217,  0.000098158,  0.000121772, 340.162376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000121772,  0.000098158
2017-03-22 03:51:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126191,  0.000009278,  0.000098158,  0.000149427, 340.162376953, S, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000149427,  0.000098158
2017-03-22 03:51:26.788465, slv, 42010afffe8a0002(unknown)/1,  0.000126120,  0.000009278,  0.000117122,  0.000149427, 349.440376953, D, 0.000135647, 1751, -0.000004696, 23751, 465, 94,  0.000149427,  0.000117122
2017-03-22 03:51:26.908833, slv, 42010afffe8a0002(unknown)/1,  0.000126120,  0.000030778,  0.000117122,  0.000164441, 349.440376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000164441,  0.000117122
2017-03-22 03:51:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126120,  0.000007448,  0.000117122,  0.000102695, 380.218376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000102695,  0.000117122
2017-03-22 03:51:28.160083, slv, 42010afffe8a0002(unknown)/1,  0.000125969,  0.000007448,  0.000096580,  0.000102695, 387.666376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000102695,  0.000096580
2017-03-22 03:51:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000015401,  0.000096580,  0.000118590, 387.666376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000118590,  0.000096580
2017-03-22 03:51:29.090061, slv, 42010afffe8a0002(unknown)/1,  0.000125746, -0.000015401,  0.000128809,  0.000118590, 372.265376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000118590,  0.000128809
2017-03-22 03:51:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125746,  0.000000406,  0.000128809,  0.000133937, 372.265376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000133937,  0.000128809
2017-03-22 03:51:30.699088, slv, 42010afffe8a0002(unknown)/1,  0.000125684,  0.000000406,  0.000105878,  0.000133937, 372.671376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000133937,  0.000105878
2017-03-22 03:51:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125684,  0.000003322,  0.000105878,  0.000124138, 372.671376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000124138,  0.000105878
2017-03-22 03:51:31.908602, slv, 42010afffe8a0002(unknown)/1,  0.000125684, -0.000006512,  0.000105878,  0.000114206, 375.993376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000114206,  0.000105878
2017-03-22 03:51:32.347377, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000006512,  0.000118334,  0.000114206, 369.481376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000114206,  0.000118334
2017-03-22 03:51:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000028523,  0.000118334,  0.000079996, 369.481376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000079996,  0.000118334
2017-03-22 03:51:33.624493, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000028523,  0.000128669,  0.000079996, 340.958376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000079996,  0.000128669
2017-03-22 03:51:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000019933,  0.000128669,  0.000131030, 340.958376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000131030,  0.000128669
2017-03-22 03:51:33.996705, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000019933,  0.000049583,  0.000131030, 321.025376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000131030,  0.000049583
2017-03-22 03:51:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124889,  0.000012624,  0.000049583,  0.000144436, 321.025376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000144436,  0.000049583
2017-03-22 03:51:35.260551, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000012624,  0.000104944,  0.000144436, 333.649376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000144436,  0.000104944
2017-03-22 03:51:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000009053,  0.000104944,  0.000123177, 333.649376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000123177,  0.000104944
2017-03-22 03:51:36.724530, slv, 42010afffe8a0002(unknown)/1,  0.000124543,  0.000009053,  0.000107012,  0.000123177, 342.702376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000123177,  0.000107012
2017-03-22 03:51:36.908770, slv, 42010afffe8a0002(unknown)/1,  0.000124543,  0.000014640,  0.000107012,  0.000155263, 342.702376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000155263,  0.000107012
2017-03-22 03:51:37.242221, slv, 42010afffe8a0002(unknown)/1,  0.000124538,  0.000014640,  0.000111538,  0.000155263, 357.342376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000155263,  0.000111538
2017-03-22 03:51:37.711199, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000014640,  0.000117292,  0.000155263, 357.342376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000155263,  0.000117292
2017-03-22 03:51:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000009943,  0.000117292,  0.000113864, 357.342376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000113864,  0.000117292
2017-03-22 03:51:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124699, -0.000037477,  0.000117292,  0.000060578, 367.285376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000060578,  0.000117292
2017-03-22 03:51:38.975241, slv, 42010afffe8a0002(unknown)/1,  0.000124409, -0.000037477,  0.000091353,  0.000060578, 329.808376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000060578,  0.000091353
2017-03-22 03:51:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124409, -0.000016857,  0.000091353,  0.000154815, 329.808376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000154815,  0.000091353
2017-03-22 03:51:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124409,  0.000016782,  0.000091353,  0.000127568, 312.951376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000127568,  0.000091353
2017-03-22 03:51:40.933002, slv, 42010afffe8a0002(unknown)/1,  0.000124041,  0.000016782,  0.000123948,  0.000127568, 329.733376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000127568,  0.000123948
2017-03-22 03:51:41.072152, slv, 42010afffe8a0002(unknown)/1,  0.000123942,  0.000016782,  0.000091756,  0.000127568, 329.733376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000127568,  0.000091756
2017-03-22 03:51:41.217430, slv, 42010afffe8a0002(unknown)/1,  0.000123751,  0.000016782,  0.000100041,  0.000127568, 329.733376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000127568,  0.000100041
2017-03-22 03:51:41.622137, slv, 42010afffe8a0002(unknown)/1,  0.000123638,  0.000016782,  0.000111021,  0.000127568, 329.733376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000127568,  0.000111021
2017-03-22 03:51:41.908651, slv, 42010afffe8a0002(unknown)/1,  0.000123638,  0.000000850,  0.000111021,  0.000122180, 329.733376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000122180,  0.000111021
2017-03-22 03:51:42.557482, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000000850,  0.000101352,  0.000122180, 330.583376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000122180,  0.000101352
2017-03-22 03:51:42.815177, slv, 42010afffe8a0002(unknown)/1,  0.000123324,  0.000000850,  0.000100449,  0.000122180, 330.583376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000122180,  0.000100449
2017-03-22 03:51:42.907524, slv, 42010afffe8a0002(unknown)/1,  0.000123324,  0.000029840,  0.000100449,  0.000184463, 330.583376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000184463,  0.000100449
2017-03-22 03:51:43.484100, slv, 42010afffe8a0002(unknown)/1,  0.000123409,  0.000029840,  0.000108056,  0.000184463, 360.423376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000184463,  0.000108056
2017-03-22 03:51:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123409,  0.000049039,  0.000108056,  0.000160349, 360.423376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000160349,  0.000108056
2017-03-22 03:51:44.536409, slv, 42010afffe8a0002(unknown)/1,  0.000123846,  0.000049039,  0.000152729,  0.000160349, 409.462376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000160349,  0.000152729
2017-03-22 03:51:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123846,  0.000012701,  0.000152729,  0.000112307, 409.462376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000112307,  0.000152729
2017-03-22 03:51:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123846, -0.000011227,  0.000152729,  0.000112930, 422.163376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000112930,  0.000152729
2017-03-22 03:51:46.345332, slv, 42010afffe8a0002(unknown)/1,  0.000124019, -0.000011227,  0.000113727,  0.000112930, 410.936376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000112930,  0.000113727
2017-03-22 03:51:46.535913, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000011227,  0.000103871,  0.000112930, 410.936376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000112930,  0.000103871
2017-03-22 03:51:46.724249, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000011227,  0.000103713,  0.000112930, 410.936376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000112930,  0.000103713
2017-03-22 03:51:46.908734, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000032224,  0.000103713,  0.000070040, 410.936376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000070040,  0.000103713
2017-03-22 03:51:46.983244, slv, 42010afffe8a0002(unknown)/1,  0.000123381, -0.000032224,  0.000158816,  0.000070040, 378.712376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000070040,  0.000158816
2017-03-22 03:51:47.608589, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000032224,  0.000104698,  0.000070040, 378.712376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000070040,  0.000104698
2017-03-22 03:51:47.724267, slv, 42010afffe8a0002(unknown)/1,  0.000122436, -0.000032224,  0.000095343,  0.000070040, 378.712376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000070040,  0.000095343
2017-03-22 03:51:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122436, -0.000010684,  0.000095343,  0.000154601, 378.712376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000154601,  0.000095343
2017-03-22 03:51:48.529964, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000010684,  0.000109970,  0.000154601, 368.028376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000154601,  0.000109970
2017-03-22 03:51:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000006733,  0.000109970,  0.000103504, 368.028376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000103504,  0.000109970
2017-03-22 03:51:49.029297, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000006733,  0.000115593,  0.000103504, 374.761376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000103504,  0.000115593
2017-03-22 03:51:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000009745,  0.000115593,  0.000121389, 374.761376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000121389,  0.000115593
2017-03-22 03:51:50.545339, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000009745,  0.000069690,  0.000121389, 365.016376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000121389,  0.000069690
2017-03-22 03:51:50.907544, slv, 42010afffe8a0002(unknown)/1,  0.000121875,  0.000035270,  0.000069690,  0.000193208, 365.016376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000193208,  0.000069690
2017-03-22 03:51:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121875,  0.000033311,  0.000069690,  0.000117165, 400.286376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000117165,  0.000069690
2017-03-22 03:51:52.130909, slv, 42010afffe8a0002(unknown)/1,  0.000121703,  0.000033311,  0.000135159,  0.000117165, 433.597376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000117165,  0.000135159
2017-03-22 03:51:52.420046, slv, 42010afffe8a0002(unknown)/1,  0.000121749,  0.000033311,  0.000129114,  0.000117165, 433.597376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000117165,  0.000129114
2017-03-22 03:51:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121749, -0.000012443,  0.000129114,  0.000101573, 433.597376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000101573,  0.000129114
2017-03-22 03:51:53.677342, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000012443,  0.000133075,  0.000101573, 421.154376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000101573,  0.000133075
2017-03-22 03:51:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000002704,  0.000133075,  0.000147309, 421.154376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000147309,  0.000133075
2017-03-22 03:51:54.634048, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000002704,  0.000139492,  0.000147309, 423.858376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000147309,  0.000139492
2017-03-22 03:51:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000006360,  0.000139492,  0.000108995, 423.858376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000108995,  0.000139492
2017-03-22 03:51:55.853143, slv, 42010afffe8a0002(unknown)/1,  0.000121899,  0.000006360,  0.000101729,  0.000108995, 430.218376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000108995,  0.000101729
2017-03-22 03:51:55.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000009231,  0.000101729,  0.000116301, 430.218376953, S, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000116301,  0.000101729
2017-03-22 03:51:56.719329, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000009231,  0.000139450,  0.000116301, 420.987376953, D, 0.000128939, 2116, -0.000003160, 13955, 338, 41,  0.000116301,  0.000139450
2017-03-22 03:51:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000012165,  0.000139450,  0.000103084, 420.987376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000103084,  0.000139450
2017-03-22 03:51:57.324233, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000012165,  0.000120134,  0.000103084, 408.822376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000103084,  0.000120134
2017-03-22 03:51:57.820284, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000012165,  0.000123231,  0.000103084, 408.822376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000103084,  0.000123231
2017-03-22 03:51:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000002261,  0.000123231,  0.000135847, 408.822376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000135847,  0.000123231
2017-03-22 03:51:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000019971,  0.000123231,  0.000147369, 406.561376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000147369,  0.000123231
2017-03-22 03:51:59.058791, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000019971,  0.000109395,  0.000147369, 426.532376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000147369,  0.000109395
2017-03-22 03:51:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000006840,  0.000109395,  0.000109570, 426.532376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000109570,  0.000109395
2017-03-22 03:52:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121623, -0.000012125,  0.000109395,  0.000109424, 433.372376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000109424,  0.000109395
2017-03-22 03:52:00.927297, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000012125,  0.000098792,  0.000109424, 421.247376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000109424,  0.000098792
2017-03-22 03:52:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000007275,  0.000098792,  0.000119187, 421.247376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000119187,  0.000098792
2017-03-22 03:52:02.887089, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000007275,  0.000113914,  0.000119187, 413.972376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000119187,  0.000113914
2017-03-22 03:52:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000004345,  0.000113914,  0.000115025, 413.972376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000115025,  0.000113914
2017-03-22 03:52:03.907555, slv, 42010afffe8a0002(unknown)/1,  0.000121364,  0.000035143,  0.000113914,  0.000197988, 409.627376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000197988,  0.000113914
2017-03-22 03:52:04.643007, slv, 42010afffe8a0002(unknown)/1,  0.000121530,  0.000035143,  0.000096895,  0.000197988, 444.770376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000197988,  0.000096895
2017-03-22 03:52:04.907485, slv, 42010afffe8a0002(unknown)/1,  0.000121530,  0.000015511,  0.000096895,  0.000075927, 444.770376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000075927,  0.000096895
2017-03-22 03:52:04.980355, slv, 42010afffe8a0002(unknown)/1,  0.000121570,  0.000015511,  0.000125461,  0.000075927, 460.281376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000075927,  0.000125461
2017-03-22 03:52:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000029753,  0.000125461,  0.000107666, 460.281376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000107666,  0.000125461
2017-03-22 03:52:06.204179, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000029753,  0.000099566,  0.000107666, 430.528376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000107666,  0.000099566
2017-03-22 03:52:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000025270,  0.000099566,  0.000084631, 430.528376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000084631,  0.000099566
2017-03-22 03:52:07.909122, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000012447,  0.000099566,  0.000133010, 405.258376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000133010,  0.000099566
2017-03-22 03:52:07.917803, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000012447,  0.000119510,  0.000133010, 392.811376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000133010,  0.000119510
2017-03-22 03:52:08.394120, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000012447,  0.000099336,  0.000133010, 392.811376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000133010,  0.000099336
2017-03-22 03:52:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000002516,  0.000099336,  0.000114458, 392.811376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000114458,  0.000099336
2017-03-22 03:52:09.763081, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000002516,  0.000120824,  0.000114458, 395.327376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000114458,  0.000120824
2017-03-22 03:52:09.881251, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000002516,  0.000138167,  0.000114458, 395.327376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000114458,  0.000138167
2017-03-22 03:52:09.907527, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000020945,  0.000138167,  0.000169716, 395.327376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000169716,  0.000138167
2017-03-22 03:52:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000023882,  0.000138167,  0.000120280, 416.272376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000120280,  0.000138167
2017-03-22 03:52:11.292877, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000023882,  0.000125664,  0.000120280, 440.154376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000120280,  0.000125664
2017-03-22 03:52:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000006231,  0.000125664,  0.000109544, 440.154376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000109544,  0.000125664
2017-03-22 03:52:12.908757, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000000837,  0.000125664,  0.000131124, 433.923376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000131124,  0.000125664
2017-03-22 03:52:12.919298, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000000837,  0.000093088,  0.000131124, 433.086376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000131124,  0.000093088
2017-03-22 03:52:13.706222, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000000837,  0.000100702,  0.000131124, 433.086376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000131124,  0.000100702
2017-03-22 03:52:13.907502, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000018359,  0.000100702,  0.000147770, 433.086376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000147770,  0.000100702
2017-03-22 03:52:14.170047, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000018359,  0.000124283,  0.000147770, 451.445376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000147770,  0.000124283
2017-03-22 03:52:14.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000021527,  0.000124283,  0.000137369, 451.445376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000137369,  0.000124283
2017-03-22 03:52:15.605454, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000021527,  0.000124136,  0.000137369, 472.972376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000137369,  0.000124136
2017-03-22 03:52:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000006795,  0.000124136,  0.000091395, 472.972376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000091395,  0.000124136
2017-03-22 03:52:16.582825, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000006795,  0.000125039,  0.000091395, 466.177376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000091395,  0.000125039
2017-03-22 03:52:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000029192,  0.000125039,  0.000092738, 466.177376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000092738,  0.000125039
2017-03-22 03:52:17.234894, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000029192,  0.000126585,  0.000092738, 436.985376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000092738,  0.000126585
2017-03-22 03:52:17.908555, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000012535,  0.000126585,  0.000124489, 436.985376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000124489,  0.000126585
2017-03-22 03:52:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000024636,  0.000126585,  0.000068345, 424.450376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000068345,  0.000126585
2017-03-22 03:52:18.929033, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000024636,  0.000097880,  0.000068345, 399.814376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000068345,  0.000097880
2017-03-22 03:52:19.907508, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000003152,  0.000097880,  0.000167072, 399.814376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000167072,  0.000097880
2017-03-22 03:52:20.531902, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000003152,  0.000194431,  0.000167072, 396.662376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000167072,  0.000194431
2017-03-22 03:52:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000007750,  0.000194431,  0.000089940, 396.662376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000089940,  0.000194431
2017-03-22 03:52:21.299393, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000007750,  0.000105758,  0.000089940, 404.412376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000089940,  0.000105758
2017-03-22 03:52:21.799029, slv, 42010afffe8a0002(unknown)/1,  0.000120772,  0.000007750,  0.000106641,  0.000089940, 404.412376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000089940,  0.000106641
2017-03-22 03:52:21.900858, slv, 42010afffe8a0002(unknown)/1,  0.000120372,  0.000007750,  0.000094191,  0.000089940, 404.412376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000089940,  0.000094191
2017-03-22 03:52:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000016016,  0.000094191,  0.000119244, 404.412376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000119244,  0.000094191
2017-03-22 03:52:22.184612, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000016016,  0.000175561,  0.000119244, 388.396376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000119244,  0.000175561
2017-03-22 03:52:22.269431, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000016016,  0.000117567,  0.000119244, 388.396376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000119244,  0.000117567
2017-03-22 03:52:22.660376, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000016016,  0.000115043,  0.000119244, 388.396376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000119244,  0.000115043
2017-03-22 03:52:22.908686, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000002789,  0.000115043,  0.000127221, 388.396376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000127221,  0.000115043
2017-03-22 03:52:23.907597, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000051589,  0.000115043,  0.000216988, 391.185376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000216988,  0.000115043
2017-03-22 03:52:24.201136, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000051589,  0.000091986,  0.000216988, 442.774376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000216988,  0.000091986
2017-03-22 03:52:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000036814,  0.000091986,  0.000097910, 442.774376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000097910,  0.000091986
2017-03-22 03:52:25.242793, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000036814,  0.000088036,  0.000097910, 479.588376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000097910,  0.000088036
2017-03-22 03:52:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000017270,  0.000088036,  0.000109105, 479.588376953, S, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000109105,  0.000088036
2017-03-22 03:52:26.852701, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000017270,  0.000161189,  0.000109105, 462.318376953, D, 0.000123609, 1312, 0.000002385, 20658, 375, 35,  0.000109105,  0.000161189
2017-03-22 03:52:26.907508, slv, 42010afffe8a0002(unknown)/1,  0.000120696,  0.000009781,  0.000161189,  0.000151955, 462.318376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000151955,  0.000161189
2017-03-22 03:52:27.259342, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000009781,  0.000121836,  0.000151955, 472.099376953, D, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000151955,  0.000121836
2017-03-22 03:52:27.908582, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000012284,  0.000121836,  0.000114244, 472.099376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000114244,  0.000121836
2017-03-22 03:52:28.905547, slv, 42010afffe8a0002(unknown)/1,  0.000120987,  0.000012284,  0.000109023,  0.000114244, 484.383376953, D, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000114244,  0.000109023
2017-03-22 03:52:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000044993,  0.000109023,  0.000037690, 484.383376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000037690,  0.000109023
2017-03-22 03:52:29.011337, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000044993,  0.000118371,  0.000037690, 439.390376953, D, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000037690,  0.000118371
2017-03-22 03:52:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000037615,  0.000118371,  0.000128644, 439.390376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000128644,  0.000118371
2017-03-22 03:52:30.656405, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000037615,  0.000116049,  0.000128644, 401.775376953, D, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000128644,  0.000116049
2017-03-22 03:52:30.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000008725,  0.000116049,  0.000094743, 401.775376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000094743,  0.000116049
2017-03-22 03:52:31.907540, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000025972,  0.000116049,  0.000197719, 393.050376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000197719,  0.000116049
2017-03-22 03:52:32.171071, slv, 42010afffe8a0002(unknown)/1,  0.000120749,  0.000025972,  0.000164035,  0.000197719, 419.022376953, D, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000197719,  0.000164035
2017-03-22 03:52:32.236501, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000025972,  0.000092829,  0.000197719, 419.022376953, D, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000197719,  0.000092829
2017-03-22 03:52:32.908636, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000024317,  0.000092829,  0.000092584, 419.022376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000092584,  0.000092829
2017-03-22 03:52:33.637373, slv, 42010afffe8a0002(unknown)/1,  0.000121444,  0.000024317,  0.000111086,  0.000092584, 443.339376953, D, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000092584,  0.000111086
2017-03-22 03:52:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000018889,  0.000111086,  0.000112492, 443.339376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000112492,  0.000111086
2017-03-22 03:52:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000008963,  0.000111086,  0.000112469, 424.450376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000112469,  0.000111086
2017-03-22 03:52:35.489083, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000008963,  0.000096242,  0.000112469, 415.487376953, D, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000112469,  0.000096242
2017-03-22 03:52:35.907484, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000009603,  0.000096242,  0.000110924, 415.487376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000110924,  0.000096242
2017-03-22 03:52:36.778304, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000009603,  0.000095720,  0.000110924, 405.884376953, D, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000110924,  0.000095720
2017-03-22 03:52:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000024951,  0.000095720,  0.000081216, 405.884376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000081216,  0.000095720
2017-03-22 03:52:37.892487, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000024951,  0.000094342,  0.000081216, 380.933376953, D, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000081216,  0.000094342
2017-03-22 03:52:37.908479, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000021558,  0.000094342,  0.000117044, 380.933376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000117044,  0.000094342
2017-03-22 03:52:38.220489, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000021558,  0.000124007,  0.000117044, 359.375376953, D, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000117044,  0.000124007
2017-03-22 03:52:38.878468, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000021558,  0.000104021,  0.000117044, 359.375376953, D, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000117044,  0.000104021
2017-03-22 03:52:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000004040,  0.000104021,  0.000115526, 359.375376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000115526,  0.000104021
2017-03-22 03:52:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000015809,  0.000104021,  0.000156413, 355.335376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000156413,  0.000104021
2017-03-22 03:52:40.110702, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000015809,  0.000111151,  0.000156413, 371.144376953, D, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000156413,  0.000111151
2017-03-22 03:52:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000005577,  0.000111151,  0.000072785, 371.144376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000072785,  0.000111151
2017-03-22 03:52:41.850175, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000005577,  0.000099082,  0.000072785, 365.567376953, D, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000072785,  0.000099082
2017-03-22 03:52:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000007136,  0.000099082,  0.000153165, 365.567376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000153165,  0.000099082
2017-03-22 03:52:42.134532, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000007136,  0.000109312,  0.000153165, 358.431376953, D, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000153165,  0.000109312
2017-03-22 03:52:42.153450, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000007136,  0.000098255,  0.000153165, 358.431376953, D, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000153165,  0.000098255
2017-03-22 03:52:42.356683, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000007136,  0.000198646,  0.000153165, 358.431376953, D, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000153165,  0.000198646
2017-03-22 03:52:42.909093, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000034273,  0.000198646,  0.000155881, 358.431376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000155881,  0.000198646
2017-03-22 03:52:43.907970, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000273152,  0.000198646,  0.000631361, 392.704376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000631361,  0.000198646
2017-03-22 03:52:44.076261, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000273152,  0.000117588,  0.000631361, 665.856376953, D, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000631361,  0.000117588
2017-03-22 03:52:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000228961,  0.000117588,  0.000069916, 665.856376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000069916,  0.000117588
2017-03-22 03:52:45.072397, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000228961,  0.000138121,  0.000069916, 894.817376953, D, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000069916,  0.000138121
2017-03-22 03:52:45.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124705, -0.000045900,  0.000138121,  0.000085874, 894.817376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000085874,  0.000138121
2017-03-22 03:52:45.927332, slv, 42010afffe8a0002(unknown)/1,  0.000124510, -0.000045900,  0.000155070,  0.000085874, 848.917376953, D, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000085874,  0.000155070
2017-03-22 03:52:46.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124510, -0.000020036,  0.000155070,  0.000123267, 848.917376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000123267,  0.000155070
2017-03-22 03:52:47.340970, slv, 42010afffe8a0002(unknown)/1,  0.000124753, -0.000020036,  0.000196120,  0.000123267, 828.881376953, D, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000123267,  0.000196120
2017-03-22 03:52:47.908431, slv, 42010afffe8a0002(unknown)/1,  0.000124753, -0.000024551,  0.000196120,  0.000076892, 828.881376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000076892,  0.000196120
2017-03-22 03:52:47.939655, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000024551,  0.000130844,  0.000076892, 804.330376953, D, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000076892,  0.000130844
2017-03-22 03:52:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000056960,  0.000130844,  0.000058802, 804.330376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000058802,  0.000130844
2017-03-22 03:52:49.562071, slv, 42010afffe8a0002(unknown)/1,  0.000124499, -0.000056960,  0.000139704,  0.000058802, 747.370376953, D, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000058802,  0.000139704
2017-03-22 03:52:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124499, -0.000041030,  0.000139704,  0.000108499, 747.370376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000108499,  0.000139704
2017-03-22 03:52:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124499, -0.000044562,  0.000139704,  0.000051374, 706.340376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000051374,  0.000139704
2017-03-22 03:52:51.475286, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000044562,  0.000170712,  0.000051374, 661.778376953, D, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000051374,  0.000170712
2017-03-22 03:52:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000049141,  0.000170712,  0.000099039, 661.778376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000099039,  0.000170712
2017-03-22 03:52:52.175778, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000049141,  0.000207192,  0.000099039, 612.637376953, D, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000099039,  0.000207192
2017-03-22 03:52:52.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000015018,  0.000207192,  0.000119441, 612.637376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000119441,  0.000207192
2017-03-22 03:52:53.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000010411,  0.000207192,  0.000108376, 597.619376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000108376,  0.000207192
2017-03-22 03:52:54.081724, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000010411,  0.000141925,  0.000108376, 587.208376953, D, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000108376,  0.000141925
2017-03-22 03:52:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000029981,  0.000141925,  0.000080532, 587.208376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000080532,  0.000141925
2017-03-22 03:52:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000025723,  0.000141925,  0.000117123, 557.227376953, S, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000117123,  0.000141925
2017-03-22 03:52:56.079599, slv, 42010afffe8a0002(unknown)/1,  0.000124543, -0.000025723,  0.000128795,  0.000117123, 531.504376953, D, 0.000121076, 382, 0.000001378, 20411, 426, 26,  0.000117123,  0.000128795
2017-03-22 03:52:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124543, -0.000003761,  0.000128795,  0.000124449, 531.504376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000124449,  0.000128795
2017-03-22 03:52:57.170825, slv, 42010afffe8a0002(unknown)/1,  0.000124591, -0.000003761,  0.000140079,  0.000124449, 527.743376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000124449,  0.000140079
2017-03-22 03:52:57.907498, slv, 42010afffe8a0002(unknown)/1,  0.000124591,  0.000021406,  0.000140079,  0.000167497, 527.743376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000167497,  0.000140079
2017-03-22 03:52:58.617267, slv, 42010afffe8a0002(unknown)/1,  0.000124805,  0.000021406,  0.000121106,  0.000167497, 549.149376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000167497,  0.000121106
2017-03-22 03:52:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124805,  0.000026144,  0.000121106,  0.000134187, 549.149376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000134187,  0.000121106
2017-03-22 03:52:59.656478, slv, 42010afffe8a0002(unknown)/1,  0.000125027,  0.000026144,  0.000133248,  0.000134187, 575.293376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000134187,  0.000133248
2017-03-22 03:52:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125027, -0.000005414,  0.000133248,  0.000104816, 575.293376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000104816,  0.000133248
2017-03-22 03:53:00.357506, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000005414,  0.000142625,  0.000104816, 569.879376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000104816,  0.000142625
2017-03-22 03:53:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000021947,  0.000142625,  0.000101400, 569.879376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000101400,  0.000142625
2017-03-22 03:53:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000125085,  0.000022211,  0.000142625,  0.000193191, 547.932376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000193191,  0.000142625
2017-03-22 03:53:02.210552, slv, 42010afffe8a0002(unknown)/1,  0.000125390,  0.000022211,  0.000137723,  0.000193191, 570.143376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000193191,  0.000137723
2017-03-22 03:53:02.895858, slv, 42010afffe8a0002(unknown)/1,  0.000126020,  0.000022211,  0.000138739,  0.000193191, 570.143376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000193191,  0.000138739
2017-03-22 03:53:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126020,  0.000021955,  0.000138739,  0.000101823, 570.143376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000101823,  0.000138739
2017-03-22 03:53:03.702681, slv, 42010afffe8a0002(unknown)/1,  0.000126378,  0.000021955,  0.000161891,  0.000101823, 592.098376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000101823,  0.000161891
2017-03-22 03:53:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126378, -0.000022678,  0.000161891,  0.000105218, 592.098376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000105218,  0.000161891
2017-03-22 03:53:04.908910, slv, 42010afffe8a0002(unknown)/1,  0.000126378, -0.000013001,  0.000161891,  0.000121535, 569.420376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000121535,  0.000161891
2017-03-22 03:53:05.200664, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000013001,  0.000144752,  0.000121535, 556.419376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000121535,  0.000144752
2017-03-22 03:53:05.400321, slv, 42010afffe8a0002(unknown)/1,  0.000126448, -0.000013001,  0.000111445,  0.000121535, 556.419376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000121535,  0.000111445
2017-03-22 03:53:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126448, -0.000016688,  0.000111445,  0.000097914, 556.419376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000097914,  0.000111445
2017-03-22 03:53:06.272567, slv, 42010afffe8a0002(unknown)/1,  0.000126772, -0.000016688,  0.000257719,  0.000097914, 539.731376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000097914,  0.000257719
2017-03-22 03:53:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126772, -0.000029305,  0.000257719,  0.000096696, 539.731376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000096696,  0.000257719
2017-03-22 03:53:07.170943, slv, 42010afffe8a0002(unknown)/1,  0.000127026, -0.000029305,  0.000119757,  0.000096696, 510.426376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000096696,  0.000119757
2017-03-22 03:53:07.222301, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000029305,  0.000110564,  0.000096696, 510.426376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000096696,  0.000110564
2017-03-22 03:53:07.383411, slv, 42010afffe8a0002(unknown)/1,  0.000126336, -0.000029305,  0.000110792,  0.000096696, 510.426376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000096696,  0.000110792
2017-03-22 03:53:07.395993, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000029305,  0.000119183,  0.000096696, 510.426376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000096696,  0.000119183
2017-03-22 03:53:07.775210, slv, 42010afffe8a0002(unknown)/1,  0.000125835, -0.000029305,  0.000145060,  0.000096696, 510.426376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000096696,  0.000145060
2017-03-22 03:53:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125835, -0.000023107,  0.000145060,  0.000109696, 510.426376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000109696,  0.000145060
2017-03-22 03:53:08.594127, slv, 42010afffe8a0002(unknown)/1,  0.000125731, -0.000023107,  0.000125343,  0.000109696, 487.319376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000109696,  0.000125343
2017-03-22 03:53:08.907597, slv, 42010afffe8a0002(unknown)/1,  0.000125731,  0.000033171,  0.000125343,  0.000208211, 487.319376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000208211,  0.000125343
2017-03-22 03:53:09.838815, slv, 42010afffe8a0002(unknown)/1,  0.000125999,  0.000033171,  0.000128237,  0.000208211, 520.490376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000208211,  0.000128237
2017-03-22 03:53:09.908578, slv, 42010afffe8a0002(unknown)/1,  0.000125999,  0.000033617,  0.000128237,  0.000110753, 520.490376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000110753,  0.000128237
2017-03-22 03:53:09.957533, slv, 42010afffe8a0002(unknown)/1,  0.000126232,  0.000033617,  0.000116543,  0.000110753, 554.107376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000110753,  0.000116543
2017-03-22 03:53:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000024200,  0.000116543,  0.000093077, 554.107376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000093077,  0.000116543
2017-03-22 03:53:11.060452, slv, 42010afffe8a0002(unknown)/1,  0.000126042, -0.000024200,  0.000135982,  0.000093077, 529.907376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000093077,  0.000135982
2017-03-22 03:53:11.907515, slv, 42010afffe8a0002(unknown)/1,  0.000126042,  0.000004883,  0.000135982,  0.000168963, 529.907376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000168963,  0.000135982
2017-03-22 03:53:12.323961, slv, 42010afffe8a0002(unknown)/1,  0.000126169,  0.000004883,  0.000138572,  0.000168963, 534.790376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000168963,  0.000138572
2017-03-22 03:53:12.645425, slv, 42010afffe8a0002(unknown)/1,  0.000126548,  0.000004883,  0.000125300,  0.000168963, 534.790376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000168963,  0.000125300
2017-03-22 03:53:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126548, -0.000004358,  0.000125300,  0.000074912, 534.790376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000074912,  0.000125300
2017-03-22 03:53:13.467915, slv, 42010afffe8a0002(unknown)/1,  0.000126470, -0.000004358,  0.000117032,  0.000074912, 530.432376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000074912,  0.000117032
2017-03-22 03:53:13.727409, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000004358,  0.000115711,  0.000074912, 530.432376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000074912,  0.000115711
2017-03-22 03:53:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000041417,  0.000115711,  0.000094789, 530.432376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000094789,  0.000115711
2017-03-22 03:53:14.903702, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000041417,  0.000108991,  0.000094789, 489.015376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000094789,  0.000108991
2017-03-22 03:53:14.908990, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000028750,  0.000108991,  0.000099257, 489.015376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000099257,  0.000108991
2017-03-22 03:53:15.139786, slv, 42010afffe8a0002(unknown)/1,  0.000125207, -0.000028750,  0.000108715,  0.000099257, 460.265376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000099257,  0.000108715
2017-03-22 03:53:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125207, -0.000014142,  0.000108715,  0.000123225, 460.265376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000123225,  0.000108715
2017-03-22 03:53:15.997869, slv, 42010afffe8a0002(unknown)/1,  0.000125061, -0.000014142,  0.000132155,  0.000123225, 446.123376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000123225,  0.000132155
2017-03-22 03:53:16.796444, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000014142,  0.000138858,  0.000123225, 446.123376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000123225,  0.000138858
2017-03-22 03:53:16.907580, slv, 42010afffe8a0002(unknown)/1,  0.000125128,  0.000037701,  0.000138858,  0.000202512, 446.123376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000202512,  0.000138858
2017-03-22 03:53:16.945556, slv, 42010afffe8a0002(unknown)/1,  0.000125522,  0.000037701,  0.000136887,  0.000202512, 483.824376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000202512,  0.000136887
2017-03-22 03:53:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125522,  0.000032577,  0.000136887,  0.000113292, 483.824376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000113292,  0.000136887
2017-03-22 03:53:18.503942, slv, 42010afffe8a0002(unknown)/1,  0.000125783,  0.000032577,  0.000116129,  0.000113292, 516.401376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000113292,  0.000116129
2017-03-22 03:53:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125783, -0.000040539,  0.000116129,  0.000056934, 516.401376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000056934,  0.000116129
2017-03-22 03:53:19.208255, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000040539,  0.000128894,  0.000056934, 475.862376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000056934,  0.000128894
2017-03-22 03:53:19.355014, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000040539,  0.000116425,  0.000056934, 475.862376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000056934,  0.000116425
2017-03-22 03:53:19.908737, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000040135,  0.000116425,  0.000113460, 475.862376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000113460,  0.000116425
2017-03-22 03:53:20.004500, slv, 42010afffe8a0002(unknown)/1,  0.000124496, -0.000040135,  0.000113517,  0.000113460, 435.727376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000113460,  0.000113517
2017-03-22 03:53:20.155123, slv, 42010afffe8a0002(unknown)/1,  0.000124392, -0.000040135,  0.000131015,  0.000113460, 435.727376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000113460,  0.000131015
2017-03-22 03:53:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124392, -0.000026362,  0.000131015,  0.000083090, 435.727376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000083090,  0.000131015
2017-03-22 03:53:21.340953, slv, 42010afffe8a0002(unknown)/1,  0.000124158, -0.000026362,  0.000110160,  0.000083090, 409.365376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000083090,  0.000110160
2017-03-22 03:53:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124158, -0.000025866,  0.000110160,  0.000113728, 409.365376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000113728,  0.000110160
2017-03-22 03:53:22.691389, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000025866,  0.000119839,  0.000113728, 383.499376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000113728,  0.000119839
2017-03-22 03:53:22.694852, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000025866,  0.000114402,  0.000113728, 383.499376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000113728,  0.000114402
2017-03-22 03:53:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000006058,  0.000114402,  0.000122066, 383.499376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000122066,  0.000114402
2017-03-22 03:53:23.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123753,  0.000022620,  0.000114402,  0.000170679, 377.441376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000170679,  0.000114402
2017-03-22 03:53:24.565798, slv, 42010afffe8a0002(unknown)/1,  0.000123788,  0.000022620,  0.000105074,  0.000170679, 400.061376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000170679,  0.000105074
2017-03-22 03:53:24.722659, slv, 42010afffe8a0002(unknown)/1,  0.000124039,  0.000022620,  0.000112997,  0.000170679, 400.061376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000170679,  0.000112997
2017-03-22 03:53:24.908776, slv, 42010afffe8a0002(unknown)/1,  0.000124039, -0.000008583,  0.000112997,  0.000059947, 400.061376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000059947,  0.000112997
2017-03-22 03:53:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124039, -0.000026781,  0.000112997,  0.000134570, 391.478376953, S, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000134570,  0.000112997
2017-03-22 03:53:26.223837, slv, 42010afffe8a0002(unknown)/1,  0.000124204, -0.000026781,  0.000120114,  0.000134570, 364.697376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000134570,  0.000120114
2017-03-22 03:53:26.294362, slv, 42010afffe8a0002(unknown)/1,  0.000124215, -0.000026781,  0.000110400,  0.000134570, 364.697376953, D, 0.000121987, 1941, 0.000002306, 71770, 531, 168,  0.000134570,  0.000110400
2017-03-22 03:53:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000000645,  0.000110400,  0.000114975, 364.697376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000114975,  0.000110400
2017-03-22 03:53:27.323192, slv, 42010afffe8a0002(unknown)/1,  0.000124104,  0.000000645,  0.000108446,  0.000114975, 365.342376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000114975,  0.000108446
2017-03-22 03:53:27.722695, slv, 42010afffe8a0002(unknown)/1,  0.000123845,  0.000000645,  0.000091840,  0.000114975, 365.342376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000114975,  0.000091840
2017-03-22 03:53:27.844453, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000000645,  0.000097914,  0.000114975, 365.342376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000114975,  0.000097914
2017-03-22 03:53:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123549, -0.000010519,  0.000097914,  0.000111751, 365.342376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000111751,  0.000097914
2017-03-22 03:53:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123549, -0.000007718,  0.000097914,  0.000119910, 354.823376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000119910,  0.000097914
2017-03-22 03:53:29.034160, slv, 42010afffe8a0002(unknown)/1,  0.000123396, -0.000007718,  0.000122312,  0.000119910, 347.105376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000119910,  0.000122312
2017-03-22 03:53:29.446285, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000007718,  0.000089716,  0.000119910, 347.105376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000119910,  0.000089716
2017-03-22 03:53:29.909308, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000043064,  0.000089716,  0.000212999, 347.105376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000212999,  0.000089716
2017-03-22 03:53:29.947093, slv, 42010afffe8a0002(unknown)/1,  0.000123397,  0.000043064,  0.000112196,  0.000212999, 390.169376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000212999,  0.000112196
2017-03-22 03:53:29.955524, slv, 42010afffe8a0002(unknown)/1,  0.000123965,  0.000043064,  0.000100805,  0.000212999, 390.169376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000212999,  0.000100805
2017-03-22 03:53:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123965,  0.000031347,  0.000100805,  0.000096893, 390.169376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000096893,  0.000100805
2017-03-22 03:53:31.612220, slv, 42010afffe8a0002(unknown)/1,  0.000124629,  0.000031347,  0.000255197,  0.000096893, 421.516376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000096893,  0.000255197
2017-03-22 03:53:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124629, -0.000003847,  0.000255197,  0.000144007, 421.516376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000144007,  0.000255197
2017-03-22 03:53:32.231237, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000003847,  0.000098544,  0.000144007, 417.669376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000144007,  0.000098544
2017-03-22 03:53:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000003467,  0.000098544,  0.000098691, 417.669376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000098691,  0.000098544
2017-03-22 03:53:33.343170, slv, 42010afffe8a0002(unknown)/1,  0.000126727, -0.000003467,  0.000599907,  0.000098691, 414.202376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000098691,  0.000599907
2017-03-22 03:53:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126727, -0.000018133,  0.000599907,  0.000116772, 414.202376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000116772,  0.000599907
2017-03-22 03:53:34.262480, slv, 42010afffe8a0002(unknown)/1,  0.000128370, -0.000018133,  0.000112076,  0.000116772, 396.069376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000116772,  0.000112076
2017-03-22 03:53:34.909066, slv, 42010afffe8a0002(unknown)/1,  0.000128370, -0.000016439,  0.000112076,  0.000105445, 396.069376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000105445,  0.000112076
2017-03-22 03:53:35.202969, slv, 42010afffe8a0002(unknown)/1,  0.000128031, -0.000016439,  0.000092429,  0.000105445, 379.630376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000105445,  0.000092429
2017-03-22 03:53:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128031, -0.000020610,  0.000092429,  0.000109735, 379.630376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000109735,  0.000092429
2017-03-22 03:53:36.907490, slv, 42010afffe8a0002(unknown)/1,  0.000128031, -0.000002648,  0.000092429,  0.000141032, 359.020376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000141032,  0.000092429
2017-03-22 03:53:37.136846, slv, 42010afffe8a0002(unknown)/1,  0.000127805, -0.000002648,  0.000115274,  0.000141032, 356.372376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000141032,  0.000115274
2017-03-22 03:53:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127805,  0.000003466,  0.000115274,  0.000121737, 356.372376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000121737,  0.000115274
2017-03-22 03:53:38.316004, slv, 42010afffe8a0002(unknown)/1,  0.000127770,  0.000003466,  0.000124303,  0.000121737, 359.838376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000121737,  0.000124303
2017-03-22 03:53:38.432676, slv, 42010afffe8a0002(unknown)/1,  0.000127531,  0.000003466,  0.000082152,  0.000121737, 359.838376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000121737,  0.000082152
2017-03-22 03:53:38.602452, slv, 42010afffe8a0002(unknown)/1,  0.000127328,  0.000003466,  0.000132444,  0.000121737, 359.838376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000121737,  0.000132444
2017-03-22 03:53:38.639696, slv, 42010afffe8a0002(unknown)/1,  0.000127781,  0.000003466,  0.000249304,  0.000121737, 359.838376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000121737,  0.000249304
2017-03-22 03:53:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127781, -0.000015205,  0.000249304,  0.000103439, 359.838376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000103439,  0.000249304
2017-03-22 03:53:39.554603, slv, 42010afffe8a0002(unknown)/1,  0.000127996, -0.000015205,  0.000091685,  0.000103439, 344.633376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000103439,  0.000091685
2017-03-22 03:53:39.873299, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000015205,  0.000116365,  0.000103439, 344.633376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000103439,  0.000116365
2017-03-22 03:53:39.909349, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000010252,  0.000116365,  0.000131455, 344.633376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000131455,  0.000116365
2017-03-22 03:53:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000002734,  0.000116365,  0.000118310, 334.381376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000118310,  0.000116365
2017-03-22 03:53:41.468642, slv, 42010afffe8a0002(unknown)/1,  0.000127335, -0.000002734,  0.000100229,  0.000118310, 331.647376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000118310,  0.000100229
2017-03-22 03:53:41.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127335, -0.000008573,  0.000100229,  0.000119495, 331.647376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000119495,  0.000100229
2017-03-22 03:53:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127335, -0.000018796,  0.000100229,  0.000097583, 323.074376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000097583,  0.000100229
2017-03-22 03:53:43.087792, slv, 42010afffe8a0002(unknown)/1,  0.000126932, -0.000018796,  0.000090017,  0.000097583, 304.278376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000097583,  0.000090017
2017-03-22 03:53:43.553209, slv, 42010afffe8a0002(unknown)/1,  0.000126736, -0.000018796,  0.000172345,  0.000097583, 304.278376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000097583,  0.000172345
2017-03-22 03:53:43.797977, slv, 42010afffe8a0002(unknown)/1,  0.000126816, -0.000018796,  0.000160037,  0.000097583, 304.278376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000097583,  0.000160037
2017-03-22 03:53:43.907513, slv, 42010afffe8a0002(unknown)/1,  0.000126816,  0.000008218,  0.000160037,  0.000173005, 304.278376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000173005,  0.000160037
2017-03-22 03:53:44.909119, slv, 42010afffe8a0002(unknown)/1,  0.000126816,  0.000020915,  0.000160037,  0.000122457, 312.496376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000122457,  0.000160037
2017-03-22 03:53:45.567470, slv, 42010afffe8a0002(unknown)/1,  0.000126763,  0.000020915,  0.000113719,  0.000122457, 333.411376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000122457,  0.000113719
2017-03-22 03:53:45.907514, slv, 42010afffe8a0002(unknown)/1,  0.000126763,  0.000013528,  0.000113719,  0.000158177, 333.411376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000158177,  0.000113719
2017-03-22 03:53:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126763,  0.000015106,  0.000113719,  0.000125561, 346.939376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000125561,  0.000113719
2017-03-22 03:53:47.218463, slv, 42010afffe8a0002(unknown)/1,  0.000126737,  0.000015106,  0.000138563,  0.000125561, 362.045376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000125561,  0.000138563
2017-03-22 03:53:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126737, -0.000002276,  0.000138563,  0.000123386, 362.045376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000123386,  0.000138563
2017-03-22 03:53:48.814310, slv, 42010afffe8a0002(unknown)/1,  0.000126782, -0.000002276,  0.000130905,  0.000123386, 359.769376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000123386,  0.000130905
2017-03-22 03:53:48.907563, slv, 42010afffe8a0002(unknown)/1,  0.000126782,  0.000050273,  0.000130905,  0.000230679, 359.769376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000230679,  0.000130905
2017-03-22 03:53:49.909120, slv, 42010afffe8a0002(unknown)/1,  0.000126782,  0.000087287,  0.000130905,  0.000197461, 410.042376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000197461,  0.000130905
2017-03-22 03:53:50.586317, slv, 42010afffe8a0002(unknown)/1,  0.000127088,  0.000087287,  0.000133657,  0.000197461, 497.329376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000197461,  0.000133657
2017-03-22 03:53:50.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127088,  0.000035965,  0.000133657,  0.000128341, 497.329376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000128341,  0.000133657
2017-03-22 03:53:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127088, -0.000015938,  0.000133657,  0.000093959, 533.294376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000093959,  0.000133657
2017-03-22 03:53:52.108206, slv, 42010afffe8a0002(unknown)/1,  0.000127307, -0.000015938,  0.000139420,  0.000093959, 517.356376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000093959,  0.000139420
2017-03-22 03:53:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127307, -0.000036027,  0.000139420,  0.000088381, 517.356376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000088381,  0.000139420
2017-03-22 03:53:53.859924, slv, 42010afffe8a0002(unknown)/1,  0.000127034, -0.000036027,  0.000117502,  0.000088381, 481.329376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000088381,  0.000117502
2017-03-22 03:53:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127034, -0.000023809,  0.000117502,  0.000118341, 481.329376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000118341,  0.000117502
2017-03-22 03:53:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127034, -0.000035254,  0.000117502,  0.000065218, 457.520376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000065218,  0.000117502
2017-03-22 03:53:55.133852, slv, 42010afffe8a0002(unknown)/1,  0.000126577, -0.000035254,  0.000120081,  0.000065218, 422.266376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000065218,  0.000120081
2017-03-22 03:53:55.907508, slv, 42010afffe8a0002(unknown)/1,  0.000126577, -0.000010210,  0.000120081,  0.000167973, 422.266376953, S, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000167973,  0.000120081
2017-03-22 03:53:56.726080, slv, 42010afffe8a0002(unknown)/1,  0.000126447, -0.000010210,  0.000119746,  0.000167973, 412.056376953, D, 0.000125440, 930, -0.000005560, 24990, 497, 67,  0.000167973,  0.000119746
2017-03-22 03:53:56.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126447,  0.000018103,  0.000119746,  0.000121256, 412.056376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000121256,  0.000119746
2017-03-22 03:53:57.506379, slv, 42010afffe8a0002(unknown)/1,  0.000126466,  0.000018103,  0.000101637,  0.000121256, 430.159376953, D, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000121256,  0.000101637
2017-03-22 03:53:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000012821,  0.000101637,  0.000106013, 430.159376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000106013,  0.000101637
2017-03-22 03:53:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000003350,  0.000101637,  0.000140218, 417.338376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000140218,  0.000101637
2017-03-22 03:53:59.179833, slv, 42010afffe8a0002(unknown)/1,  0.000126461, -0.000003350,  0.000141595,  0.000140218, 413.988376953, D, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000140218,  0.000141595
2017-03-22 03:53:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126461,  0.000004846,  0.000141595,  0.000122401, 413.988376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000122401,  0.000141595
2017-03-22 03:54:00.893548, slv, 42010afffe8a0002(unknown)/1,  0.000126570,  0.000004846,  0.000129424,  0.000122401, 418.834376953, D, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000122401,  0.000129424
2017-03-22 03:54:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126570, -0.000010522,  0.000129424,  0.000109586, 418.834376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000109586,  0.000129424
2017-03-22 03:54:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126570, -0.000016843,  0.000129424,  0.000109867, 408.312376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000109867,  0.000129424
2017-03-22 03:54:02.863520, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000016843,  0.000157910,  0.000109867, 391.469376953, D, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000109867,  0.000157910
2017-03-22 03:54:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000022654,  0.000157910,  0.000098016, 391.469376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000098016,  0.000157910
2017-03-22 03:54:02.948742, slv, 42010afffe8a0002(unknown)/1,  0.000126716, -0.000022654,  0.000164741,  0.000098016, 368.815376953, D, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000098016,  0.000164741
2017-03-22 03:54:03.163265, slv, 42010afffe8a0002(unknown)/1,  0.000126567, -0.000022654,  0.000107894,  0.000098016, 368.815376953, D, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000098016,  0.000107894
2017-03-22 03:54:03.907518, slv, 42010afffe8a0002(unknown)/1,  0.000126567, -0.000002951,  0.000107894,  0.000149271, 368.815376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000149271,  0.000107894
2017-03-22 03:54:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126567,  0.000013901,  0.000107894,  0.000131666, 365.864376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000131666,  0.000107894
2017-03-22 03:54:05.141514, slv, 42010afffe8a0002(unknown)/1,  0.000126456,  0.000013901,  0.000140338,  0.000131666, 379.765376953, D, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000131666,  0.000140338
2017-03-22 03:54:05.908738, slv, 42010afffe8a0002(unknown)/1,  0.000126456,  0.000016603,  0.000140338,  0.000154564, 379.765376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000154564,  0.000140338
2017-03-22 03:54:06.883038, slv, 42010afffe8a0002(unknown)/1,  0.000126555,  0.000016603,  0.000104671,  0.000154564, 396.368376953, D, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000154564,  0.000104671
2017-03-22 03:54:06.907582, slv, 42010afffe8a0002(unknown)/1,  0.000126555,  0.000069243,  0.000104671,  0.000236933, 396.368376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000236933,  0.000104671
2017-03-22 03:54:07.716520, slv, 42010afffe8a0002(unknown)/1,  0.000127090,  0.000069243,  0.000147055,  0.000236933, 465.611376953, D, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000236933,  0.000147055
2017-03-22 03:54:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127090,  0.000048146,  0.000147055,  0.000113003, 465.611376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000113003,  0.000147055
2017-03-22 03:54:08.805930, slv, 42010afffe8a0002(unknown)/1,  0.000127513,  0.000048146,  0.000119642,  0.000113003, 513.757376953, D, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000113003,  0.000119642
2017-03-22 03:54:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127513, -0.000026512,  0.000119642,  0.000088575, 513.757376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000088575,  0.000119642
2017-03-22 03:54:09.467240, slv, 42010afffe8a0002(unknown)/1,  0.000127280, -0.000026512,  0.000129117,  0.000088575, 487.245376953, D, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000088575,  0.000129117
2017-03-22 03:54:09.907525, slv, 42010afffe8a0002(unknown)/1,  0.000127280, -0.000008960,  0.000129117,  0.000148298, 487.245376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000148298,  0.000129117
2017-03-22 03:54:10.909043, slv, 42010afffe8a0002(unknown)/1,  0.000127280,  0.000001295,  0.000129117,  0.000108851, 478.285376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000108851,  0.000129117
2017-03-22 03:54:11.241042, slv, 42010afffe8a0002(unknown)/1,  0.000126997,  0.000001295,  0.000110096,  0.000108851, 479.580376953, D, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000108851,  0.000110096
2017-03-22 03:54:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126997, -0.000017060,  0.000110096,  0.000111304, 479.580376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000111304,  0.000110096
2017-03-22 03:54:12.264271, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000017060,  0.000126431,  0.000111304, 462.520376953, D, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000111304,  0.000126431
2017-03-22 03:54:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000025461,  0.000126431,  0.000091566, 462.520376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000091566,  0.000126431
2017-03-22 03:54:13.907494, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000020800,  0.000126431,  0.000120427, 437.059376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000120427,  0.000126431
2017-03-22 03:54:14.104643, slv, 42010afffe8a0002(unknown)/1,  0.000127015, -0.000020800,  0.000204910,  0.000120427, 416.259376953, D, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000120427,  0.000204910
2017-03-22 03:54:14.907495, slv, 42010afffe8a0002(unknown)/1,  0.000127015, -0.000019619,  0.000204910,  0.000094147, 416.259376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000094147,  0.000204910
2017-03-22 03:54:15.909303, slv, 42010afffe8a0002(unknown)/1,  0.000127015, -0.000003467,  0.000204910,  0.000152950, 396.640376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000152950,  0.000204910
2017-03-22 03:54:15.994911, slv, 42010afffe8a0002(unknown)/1,  0.000127439, -0.000003467,  0.000138236,  0.000152950, 393.173376953, D, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000152950,  0.000138236
2017-03-22 03:54:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127439,  0.000011280,  0.000138236,  0.000124064, 393.173376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000124064,  0.000138236
2017-03-22 03:54:17.187592, slv, 42010afffe8a0002(unknown)/1,  0.000127484,  0.000011280,  0.000106135,  0.000124064, 404.453376953, D, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000124064,  0.000106135
2017-03-22 03:54:17.907586, slv, 42010afffe8a0002(unknown)/1,  0.000127484,  0.000044637,  0.000106135,  0.000220132, 404.453376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000220132,  0.000106135
2017-03-22 03:54:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127484,  0.000049424,  0.000106135,  0.000133685, 449.090376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000133685,  0.000106135
2017-03-22 03:54:19.064788, slv, 42010afffe8a0002(unknown)/1,  0.000127445,  0.000049424,  0.000136033,  0.000133685, 498.514376953, D, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000133685,  0.000136033
2017-03-22 03:54:19.870018, slv, 42010afffe8a0002(unknown)/1,  0.000127540,  0.000049424,  0.000130623,  0.000133685, 498.514376953, D, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000133685,  0.000130623
2017-03-22 03:54:19.907508, slv, 42010afffe8a0002(unknown)/1,  0.000127540,  0.000003095,  0.000130623,  0.000127529, 498.514376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000127529,  0.000130623
2017-03-22 03:54:20.908554, slv, 42010afffe8a0002(unknown)/1,  0.000127540, -0.000010917,  0.000130623,  0.000105715, 501.609376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000105715,  0.000130623
2017-03-22 03:54:21.381281, slv, 42010afffe8a0002(unknown)/1,  0.000127558, -0.000010917,  0.000144782,  0.000105715, 490.692376953, D, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000105715,  0.000144782
2017-03-22 03:54:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127558, -0.000013451,  0.000144782,  0.000122480, 490.692376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000122480,  0.000144782
2017-03-22 03:54:22.853685, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000013451,  0.000118838,  0.000122480, 477.241376953, D, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000122480,  0.000118838
2017-03-22 03:54:22.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127486,  0.000004641,  0.000118838,  0.000141846, 477.241376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000141846,  0.000118838
2017-03-22 03:54:23.277980, slv, 42010afffe8a0002(unknown)/1,  0.000127617,  0.000004641,  0.000160339,  0.000141846, 481.882376953, D, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000141846,  0.000160339
2017-03-22 03:54:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127617,  0.000005970,  0.000160339,  0.000125197, 481.882376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000125197,  0.000160339
2017-03-22 03:54:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000012150,  0.000160339,  0.000105736, 487.852376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000105736,  0.000160339
2017-03-22 03:54:25.254337, slv, 42010afffe8a0002(unknown)/1,  0.000127681, -0.000012150,  0.000118927,  0.000105736, 475.702376953, D, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000105736,  0.000118927
2017-03-22 03:54:25.913489, slv, 42010afffe8a0002(unknown)/1,  0.000127681, -0.000017703,  0.000118927,  0.000114154, 475.702376953, S, 0.000126278, 1640, 0.000001579, 26653, 388, 60,  0.000114154,  0.000118927
2017-03-22 03:54:26.907498, slv, 42010afffe8a0002(unknown)/1,  0.000127681,  0.000005338,  0.000118927,  0.000151883, 457.999376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000151883,  0.000118927
2017-03-22 03:54:26.971196, slv, 42010afffe8a0002(unknown)/1,  0.000127645,  0.000005338,  0.000125088,  0.000151883, 463.337376953, D, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000151883,  0.000125088
2017-03-22 03:54:27.165042, slv, 42010afffe8a0002(unknown)/1,  0.000127950,  0.000005338,  0.000159785,  0.000151883, 463.337376953, D, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000151883,  0.000159785
2017-03-22 03:54:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000005162,  0.000159785,  0.000093424, 463.337376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000093424,  0.000159785
2017-03-22 03:54:28.792212, slv, 42010afffe8a0002(unknown)/1,  0.000127967, -0.000005162,  0.000111114,  0.000093424, 458.175376953, D, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000093424,  0.000111114
2017-03-22 03:54:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127967, -0.000035934,  0.000111114,  0.000090624, 458.175376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000090624,  0.000111114
2017-03-22 03:54:29.907541, slv, 42010afffe8a0002(unknown)/1,  0.000127967,  0.000021695,  0.000111114,  0.000208700, 422.241376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000208700,  0.000111114
2017-03-22 03:54:30.103939, slv, 42010afffe8a0002(unknown)/1,  0.000128042,  0.000021695,  0.000117923,  0.000208700, 443.936376953, D, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000208700,  0.000117923
2017-03-22 03:54:30.909204, slv, 42010afffe8a0002(unknown)/1,  0.000128042,  0.000036001,  0.000117923,  0.000119311, 443.936376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000119311,  0.000117923
2017-03-22 03:54:31.907494, slv, 42010afffe8a0002(unknown)/1,  0.000128042, -0.000003436,  0.000117923,  0.000129901, 479.937376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000129901,  0.000117923
2017-03-22 03:54:32.070489, slv, 42010afffe8a0002(unknown)/1,  0.000128239, -0.000003436,  0.000106035,  0.000129901, 476.501376953, D, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000129901,  0.000106035
2017-03-22 03:54:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128239, -0.000045837,  0.000106035,  0.000034706, 476.501376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000034706,  0.000106035
2017-03-22 03:54:33.219355, slv, 42010afffe8a0002(unknown)/1,  0.000128066, -0.000045837,  0.000198127,  0.000034706, 430.664376953, D, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000034706,  0.000198127
2017-03-22 03:54:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128066, -0.000052795,  0.000198127,  0.000116007, 430.664376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000116007,  0.000198127
2017-03-22 03:54:34.282566, slv, 42010afffe8a0002(unknown)/1,  0.000127858, -0.000052795,  0.000110167,  0.000116007, 377.869376953, D, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000116007,  0.000110167
2017-03-22 03:54:34.907490, slv, 42010afffe8a0002(unknown)/1,  0.000127858,  0.000005774,  0.000110167,  0.000151464, 377.869376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000151464,  0.000110167
2017-03-22 03:54:35.522902, slv, 42010afffe8a0002(unknown)/1,  0.000127747,  0.000005774,  0.000105283,  0.000151464, 383.643376953, D, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000151464,  0.000105283
2017-03-22 03:54:35.908767, slv, 42010afffe8a0002(unknown)/1,  0.000127747,  0.000007427,  0.000105283,  0.000118994, 383.643376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000118994,  0.000105283
2017-03-22 03:54:36.263766, slv, 42010afffe8a0002(unknown)/1,  0.000127616,  0.000007427,  0.000101585,  0.000118994, 391.070376953, D, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000118994,  0.000101585
2017-03-22 03:54:36.907505, slv, 42010afffe8a0002(unknown)/1,  0.000127616,  0.000014662,  0.000101585,  0.000165692, 391.070376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000165692,  0.000101585
2017-03-22 03:54:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127616,  0.000024701,  0.000101585,  0.000138942, 405.732376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000138942,  0.000101585
2017-03-22 03:54:38.107287, slv, 42010afffe8a0002(unknown)/1,  0.000127610,  0.000024701,  0.000149464,  0.000138942, 430.433376953, D, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000138942,  0.000149464
2017-03-22 03:54:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127610, -0.000021099,  0.000149464,  0.000074086, 430.433376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000074086,  0.000149464
2017-03-22 03:54:39.020785, slv, 42010afffe8a0002(unknown)/1,  0.000127524, -0.000021099,  0.000126000,  0.000074086, 409.334376953, D, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000074086,  0.000126000
2017-03-22 03:54:39.475280, slv, 42010afffe8a0002(unknown)/1,  0.000127007, -0.000021099,  0.000103464,  0.000074086, 409.334376953, D, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000074086,  0.000103464
2017-03-22 03:54:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127007, -0.000045589,  0.000103464,  0.000089352, 409.334376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000089352,  0.000103464
2017-03-22 03:54:40.908515, slv, 42010afffe8a0002(unknown)/1,  0.000127007, -0.000031479,  0.000103464,  0.000101703, 363.745376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000101703,  0.000103464
2017-03-22 03:54:41.288504, slv, 42010afffe8a0002(unknown)/1,  0.000126492, -0.000031479,  0.000096923,  0.000101703, 332.266376953, D, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000101703,  0.000096923
2017-03-22 03:54:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126492, -0.000009604,  0.000096923,  0.000132588, 332.266376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000132588,  0.000096923
2017-03-22 03:54:42.287148, slv, 42010afffe8a0002(unknown)/1,  0.000126231, -0.000009604,  0.000107829,  0.000132588, 322.662376953, D, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000132588,  0.000107829
2017-03-22 03:54:42.907498, slv, 42010afffe8a0002(unknown)/1,  0.000126231,  0.000004531,  0.000107829,  0.000129198, 322.662376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000129198,  0.000107829
2017-03-22 03:54:42.955930, slv, 42010afffe8a0002(unknown)/1,  0.000126251,  0.000004531,  0.000140532,  0.000129198, 327.193376953, D, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000129198,  0.000140532
2017-03-22 03:54:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126251,  0.000004723,  0.000140532,  0.000132732, 327.193376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000132732,  0.000140532
2017-03-22 03:54:44.747208, slv, 42010afffe8a0002(unknown)/1,  0.000126197,  0.000004723,  0.000088717,  0.000132732, 331.916376953, D, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000132732,  0.000088717
2017-03-22 03:54:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000002332,  0.000088717,  0.000115053, 331.916376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000115053,  0.000088717
2017-03-22 03:54:45.487262, slv, 42010afffe8a0002(unknown)/1,  0.000125892, -0.000002332,  0.000090135,  0.000115053, 329.584376953, D, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000115053,  0.000090135
2017-03-22 03:54:45.908539, slv, 42010afffe8a0002(unknown)/1,  0.000125892, -0.000002106,  0.000090135,  0.000132824, 329.584376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000132824,  0.000090135
2017-03-22 03:54:46.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125892,  0.000003028,  0.000090135,  0.000125016, 327.478376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000125016,  0.000090135
2017-03-22 03:54:46.989295, slv, 42010afffe8a0002(unknown)/1,  0.000125557,  0.000003028,  0.000087609,  0.000125016, 330.506376953, D, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000125016,  0.000087609
2017-03-22 03:54:47.869885, slv, 42010afffe8a0002(unknown)/1,  0.000125308,  0.000003028,  0.000100805,  0.000125016, 330.506376953, D, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000125016,  0.000100805
2017-03-22 03:54:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125308,  0.000015278,  0.000100805,  0.000156740, 330.506376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000156740,  0.000100805
2017-03-22 03:54:48.907613, slv, 42010afffe8a0002(unknown)/1,  0.000125308,  0.000108294,  0.000100805,  0.000310464, 345.784376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000310464,  0.000100805
2017-03-22 03:54:49.271025, slv, 42010afffe8a0002(unknown)/1,  0.000125931,  0.000108294,  0.000124560,  0.000310464, 454.078376953, D, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000310464,  0.000124560
2017-03-22 03:54:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125931,  0.000080671,  0.000124560,  0.000102117, 454.078376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000102117,  0.000124560
2017-03-22 03:54:50.546909, slv, 42010afffe8a0002(unknown)/1,  0.000126592,  0.000080671,  0.000135742,  0.000102117, 534.749376953, D, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000102117,  0.000135742
2017-03-22 03:54:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126592, -0.000040143,  0.000135742,  0.000070119, 534.749376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000070119,  0.000135742
2017-03-22 03:54:51.907603, slv, 42010afffe8a0002(unknown)/1,  0.000126592,  0.000007101,  0.000135742,  0.000197267, 494.606376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000197267,  0.000135742
2017-03-22 03:54:52.450372, slv, 42010afffe8a0002(unknown)/1,  0.000126729,  0.000007101,  0.000106196,  0.000197267, 501.707376953, D, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000197267,  0.000106196
2017-03-22 03:54:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126729,  0.000023605,  0.000106196,  0.000103264, 501.707376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000103264,  0.000106196
2017-03-22 03:54:53.691553, slv, 42010afffe8a0002(unknown)/1,  0.000126858,  0.000023605,  0.000133316,  0.000103264, 525.312376953, D, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000103264,  0.000133316
2017-03-22 03:54:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000020132,  0.000133316,  0.000110057, 525.312376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000110057,  0.000133316
2017-03-22 03:54:54.857541, slv, 42010afffe8a0002(unknown)/1,  0.000126628, -0.000020132,  0.000101976,  0.000110057, 505.180376953, D, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000110057,  0.000101976
2017-03-22 03:54:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126628, -0.000022444,  0.000101976,  0.000098540, 505.180376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000098540,  0.000101976
2017-03-22 03:54:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126628, -0.000011173,  0.000101976,  0.000132370, 482.736376953, S, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000132370,  0.000101976
2017-03-22 03:54:55.953834, slv, 42010afffe8a0002(unknown)/1,  0.000126558, -0.000011173,  0.000144288,  0.000132370, 471.563376953, D, 0.000127062, 452, 0.000001531, 24139, 442, 44,  0.000132370,  0.000144288
2017-03-22 03:54:56.908885, slv, 42010afffe8a0002(unknown)/1,  0.000126558, -0.000010791,  0.000144288,  0.000099233, 471.563376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000099233,  0.000144288
2017-03-22 03:54:57.071911, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000010791,  0.000155227,  0.000099233, 460.772376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000099233,  0.000155227
2017-03-22 03:54:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000004790,  0.000155227,  0.000144400, 460.772376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000144400,  0.000155227
2017-03-22 03:54:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126655,  0.000023560,  0.000155227,  0.000156031, 455.982376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000156031,  0.000155227
2017-03-22 03:54:59.043075, slv, 42010afffe8a0002(unknown)/1,  0.000126698,  0.000023560,  0.000107128,  0.000156031, 479.542376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000156031,  0.000107128
2017-03-22 03:54:59.650414, slv, 42010afffe8a0002(unknown)/1,  0.000127067,  0.000023560,  0.000182015,  0.000156031, 479.542376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000156031,  0.000182015
2017-03-22 03:54:59.907499, slv, 42010afffe8a0002(unknown)/1,  0.000127067,  0.000012485,  0.000182015,  0.000122661, 479.542376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000122661,  0.000182015
2017-03-22 03:55:00.240563, slv, 42010afffe8a0002(unknown)/1,  0.000127365,  0.000012485,  0.000123903,  0.000122661, 492.027376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000122661,  0.000123903
2017-03-22 03:55:00.635853, slv, 42010afffe8a0002(unknown)/1,  0.000127238,  0.000012485,  0.000107771,  0.000122661, 492.027376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000122661,  0.000107771
2017-03-22 03:55:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127238, -0.000026251,  0.000107771,  0.000079142, 492.027376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000079142,  0.000107771
2017-03-22 03:55:01.219445, slv, 42010afffe8a0002(unknown)/1,  0.000127007, -0.000026251,  0.000140286,  0.000079142, 465.776376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000079142,  0.000140286
2017-03-22 03:55:01.526338, slv, 42010afffe8a0002(unknown)/1,  0.000126582, -0.000026251,  0.000100618,  0.000079142, 465.776376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000079142,  0.000100618
2017-03-22 03:55:01.908616, slv, 42010afffe8a0002(unknown)/1,  0.000126582, -0.000021480,  0.000100618,  0.000131719, 465.776376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000131719,  0.000100618
2017-03-22 03:55:02.115297, slv, 42010afffe8a0002(unknown)/1,  0.000126297, -0.000021480,  0.000121844,  0.000131719, 444.296376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000131719,  0.000121844
2017-03-22 03:55:02.325884, slv, 42010afffe8a0002(unknown)/1,  0.000126425, -0.000021480,  0.000152744,  0.000131719, 444.296376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000131719,  0.000152744
2017-03-22 03:55:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126425, -0.000004566,  0.000152744,  0.000112157, 444.296376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000112157,  0.000152744
2017-03-22 03:55:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126425, -0.000014855,  0.000152744,  0.000110983, 439.730376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000110983,  0.000152744
2017-03-22 03:55:03.944445, slv, 42010afffe8a0002(unknown)/1,  0.000126451, -0.000014855,  0.000116799,  0.000110983, 424.875376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000110983,  0.000116799
2017-03-22 03:55:04.499649, slv, 42010afffe8a0002(unknown)/1,  0.000126179, -0.000014855,  0.000097433,  0.000110983, 424.875376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000110983,  0.000097433
2017-03-22 03:55:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126179, -0.000012008,  0.000097433,  0.000117605, 424.875376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000117605,  0.000097433
2017-03-22 03:55:05.858987, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000012008,  0.000101123,  0.000117605, 412.867376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000117605,  0.000101123
2017-03-22 03:55:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000010769,  0.000101123,  0.000112912, 412.867376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000112912,  0.000101123
2017-03-22 03:55:06.540583, slv, 42010afffe8a0002(unknown)/1,  0.000125846, -0.000010769,  0.000164248,  0.000112912, 402.098376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000112912,  0.000164248
2017-03-22 03:55:06.907542, slv, 42010afffe8a0002(unknown)/1,  0.000125846,  0.000025324,  0.000164248,  0.000189459, 402.098376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000189459,  0.000164248
2017-03-22 03:55:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125846,  0.000029164,  0.000164248,  0.000120561, 427.422376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000120561,  0.000164248
2017-03-22 03:55:08.336136, slv, 42010afffe8a0002(unknown)/1,  0.000125982,  0.000029164,  0.000140453,  0.000120561, 456.586376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000120561,  0.000140453
2017-03-22 03:55:08.435869, slv, 42010afffe8a0002(unknown)/1,  0.000125913,  0.000029164,  0.000104728,  0.000120561, 456.586376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000120561,  0.000104728
2017-03-22 03:55:08.907507, slv, 42010afffe8a0002(unknown)/1,  0.000125913, -0.000017544,  0.000104728,  0.000096109, 456.586376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000096109,  0.000104728
2017-03-22 03:55:08.962928, slv, 42010afffe8a0002(unknown)/1,  0.000132485, -0.000017544,  0.001864710,  0.000096109, 439.042376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000096109,  0.001864710
2017-03-22 03:55:09.669847, slv, 42010afffe8a0002(unknown)/1,  0.000138928, -0.000017544,  0.000122524,  0.000096109, 439.042376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000096109,  0.000122524
2017-03-22 03:55:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138928, -0.000031231,  0.000122524,  0.000106270, 439.042376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000106270,  0.000122524
2017-03-22 03:55:10.224130, slv, 42010afffe8a0002(unknown)/1,  0.000138513, -0.000031231,  0.000124465,  0.000106270, 407.811376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000106270,  0.000124465
2017-03-22 03:55:10.562148, slv, 42010afffe8a0002(unknown)/1,  0.000138102, -0.000031231,  0.000111946,  0.000106270, 407.811376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000106270,  0.000111946
2017-03-22 03:55:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000138102, -0.000038912,  0.000111946,  0.000092935, 407.811376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000092935,  0.000111946
2017-03-22 03:55:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138102, -0.000035178,  0.000111946,  0.000112911, 368.899376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000112911,  0.000111946
2017-03-22 03:55:12.269460, slv, 42010afffe8a0002(unknown)/1,  0.000137702, -0.000035178,  0.000118999,  0.000112911, 333.721376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000112911,  0.000118999
2017-03-22 03:55:12.908862, slv, 42010afffe8a0002(unknown)/1,  0.000137702, -0.000010171,  0.000118999,  0.000142550, 333.721376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000142550,  0.000118999
2017-03-22 03:55:13.492334, slv, 42010afffe8a0002(unknown)/1,  0.000137392, -0.000010171,  0.000096976,  0.000142550, 323.550376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000142550,  0.000096976
2017-03-22 03:55:13.621475, slv, 42010afffe8a0002(unknown)/1,  0.000137203, -0.000010171,  0.000119008,  0.000142550, 323.550376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000142550,  0.000119008
2017-03-22 03:55:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000137203, -0.000008668,  0.000119008,  0.000115019, 323.550376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000115019,  0.000119008
2017-03-22 03:55:14.068875, slv, 42010afffe8a0002(unknown)/1,  0.000136991, -0.000008668,  0.000117845,  0.000115019, 314.882376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000115019,  0.000117845
2017-03-22 03:55:14.793484, slv, 42010afffe8a0002(unknown)/1,  0.000136618, -0.000008668,  0.000104660,  0.000115019, 314.882376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000115019,  0.000104660
2017-03-22 03:55:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136618, -0.000020709,  0.000104660,  0.000117384, 314.882376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000117384,  0.000104660
2017-03-22 03:55:15.803079, slv, 42010afffe8a0002(unknown)/1,  0.000136205, -0.000020709,  0.000103590,  0.000117384, 294.173376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000117384,  0.000103590
2017-03-22 03:55:15.907508, slv, 42010afffe8a0002(unknown)/1,  0.000136205,  0.000001728,  0.000103590,  0.000158896, 294.173376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000158896,  0.000103590
2017-03-22 03:55:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136205,  0.000007599,  0.000103590,  0.000128712, 295.901376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000128712,  0.000103590
2017-03-22 03:55:17.651268, slv, 42010afffe8a0002(unknown)/1,  0.000135811,  0.000007599,  0.000094156,  0.000128712, 303.500376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000128712,  0.000094156
2017-03-22 03:55:17.651521, slv, 42010afffe8a0002(unknown)/1,  0.000135189,  0.000007599,  0.000032432,  0.000128712, 303.500376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000128712,  0.000032432
2017-03-22 03:55:17.908888, slv, 42010afffe8a0002(unknown)/1,  0.000135189, -0.000001892,  0.000032432,  0.000138897, 303.500376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000138897,  0.000032432
2017-03-22 03:55:18.564682, slv, 42010afffe8a0002(unknown)/1,  0.000134642, -0.000001892,  0.000100728,  0.000138897, 301.608376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000138897,  0.000100728
2017-03-22 03:55:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134642, -0.000001732,  0.000100728,  0.000127469, 301.608376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000127469,  0.000100728
2017-03-22 03:55:19.653773, slv, 42010afffe8a0002(unknown)/1,  0.000134365, -0.000001732,  0.000100461,  0.000127469, 299.876376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000127469,  0.000100461
2017-03-22 03:55:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134365, -0.000006367,  0.000100461,  0.000128803, 299.876376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000128803,  0.000100461
2017-03-22 03:55:20.820165, slv, 42010afffe8a0002(unknown)/1,  0.000134046, -0.000006367,  0.000099189,  0.000128803, 293.509376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000128803,  0.000099189
2017-03-22 03:55:20.829173, slv, 42010afffe8a0002(unknown)/1,  0.000133667, -0.000006367,  0.000082366,  0.000128803, 293.509376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000128803,  0.000082366
2017-03-22 03:55:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133667, -0.000017785,  0.000082366,  0.000103659, 293.509376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000103659,  0.000082366
2017-03-22 03:55:21.036233, slv, 42010afffe8a0002(unknown)/1,  0.000133145, -0.000017785,  0.000086328,  0.000103659, 275.724376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000103659,  0.000086328
2017-03-22 03:55:21.907536, slv, 42010afffe8a0002(unknown)/1,  0.000133145, -0.000001419,  0.000086328,  0.000160315, 275.724376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000160315,  0.000086328
2017-03-22 03:55:22.173764, slv, 42010afffe8a0002(unknown)/1,  0.000132983, -0.000001419,  0.000140709,  0.000160315, 274.305376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000160315,  0.000140709
2017-03-22 03:55:22.789918, slv, 42010afffe8a0002(unknown)/1,  0.000133143, -0.000001419,  0.000111482,  0.000160315, 274.305376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000160315,  0.000111482
2017-03-22 03:55:22.908610, slv, 42010afffe8a0002(unknown)/1,  0.000133143,  0.000005808,  0.000111482,  0.000117588, 274.305376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000117588,  0.000111482
2017-03-22 03:55:23.587176, slv, 42010afffe8a0002(unknown)/1,  0.000133103,  0.000005808,  0.000132935,  0.000117588, 280.113376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000117588,  0.000132935
2017-03-22 03:55:23.907528, slv, 42010afffe8a0002(unknown)/1,  0.000133103,  0.000006467,  0.000132935,  0.000161592, 280.113376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000161592,  0.000132935
2017-03-22 03:55:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133103,  0.000018609,  0.000132935,  0.000141833, 286.580376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000141833,  0.000132935
2017-03-22 03:55:25.119765, slv, 42010afffe8a0002(unknown)/1,  0.000133002,  0.000018609,  0.000114084,  0.000141833, 305.189376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000141833,  0.000114084
2017-03-22 03:55:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133002, -0.000003050,  0.000114084,  0.000118172, 305.189376953, S, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000118172,  0.000114084
2017-03-22 03:55:26.319181, slv, 42010afffe8a0002(unknown)/1,  0.000132771, -0.000003050,  0.000098706,  0.000118172, 302.139376953, D, 0.000126980, 873, 0.000000452, 34397, 418, 68,  0.000118172,  0.000098706
2017-03-22 03:55:26.907501, slv, 42010afffe8a0002(unknown)/1,  0.000132771,  0.000008091,  0.000098706,  0.000163784, 302.139376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000163784,  0.000098706
2017-03-22 03:55:27.423106, slv, 42010afffe8a0002(unknown)/1,  0.000132651,  0.000008091,  0.000119599,  0.000163784, 310.230376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000163784,  0.000119599
2017-03-22 03:55:27.544445, slv, 42010afffe8a0002(unknown)/1,  0.000132683,  0.000008091,  0.000091620,  0.000163784, 310.230376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000163784,  0.000091620
2017-03-22 03:55:27.908704, slv, 42010afffe8a0002(unknown)/1,  0.000132683,  0.000026167,  0.000091620,  0.000154006, 310.230376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000154006,  0.000091620
2017-03-22 03:55:28.907498, slv, 42010afffe8a0002(unknown)/1,  0.000132683,  0.000031860,  0.000091620,  0.000175082, 336.397376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000175082,  0.000091620
2017-03-22 03:55:28.954222, slv, 42010afffe8a0002(unknown)/1,  0.000132672,  0.000031860,  0.000097359,  0.000175082, 368.257376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000175082,  0.000097359
2017-03-22 03:55:29.676546, slv, 42010afffe8a0002(unknown)/1,  0.000132735,  0.000031860,  0.000099408,  0.000175082, 368.257376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000175082,  0.000099408
2017-03-22 03:55:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132735,  0.000016683,  0.000099408,  0.000123703, 368.257376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000123703,  0.000099408
2017-03-22 03:55:30.353160, slv, 42010afffe8a0002(unknown)/1,  0.000132642,  0.000016683,  0.000108896,  0.000123703, 384.940376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000123703,  0.000108896
2017-03-22 03:55:30.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132642, -0.000000522,  0.000108896,  0.000140630, 384.940376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000140630,  0.000108896
2017-03-22 03:55:31.121994, slv, 42010afffe8a0002(unknown)/1,  0.000132448, -0.000000522,  0.000107691,  0.000140630, 384.418376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000140630,  0.000107691
2017-03-22 03:55:31.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132448,  0.000013273,  0.000107691,  0.000151006, 384.418376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000151006,  0.000107691
2017-03-22 03:55:32.525816, slv, 42010afffe8a0002(unknown)/1,  0.000132411,  0.000013273,  0.000121088,  0.000151006, 397.691376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000151006,  0.000121088
2017-03-22 03:55:32.908536, slv, 42010afffe8a0002(unknown)/1,  0.000132411,  0.000020185,  0.000121088,  0.000154223, 397.691376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000154223,  0.000121088
2017-03-22 03:55:32.997657, slv, 42010afffe8a0002(unknown)/1,  0.000132398,  0.000020185,  0.000099999,  0.000154223, 417.876376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000154223,  0.000099999
2017-03-22 03:55:33.866162, slv, 42010afffe8a0002(unknown)/1,  0.000132282,  0.000020185,  0.000091471,  0.000154223, 417.876376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000154223,  0.000091471
2017-03-22 03:55:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132282,  0.000001926,  0.000091471,  0.000114322, 417.876376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000114322,  0.000091471
2017-03-22 03:55:34.907540, slv, 42010afffe8a0002(unknown)/1,  0.000132282,  0.000022996,  0.000091471,  0.000196234, 419.802376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000196234,  0.000091471
2017-03-22 03:55:35.794873, slv, 42010afffe8a0002(unknown)/1,  0.000132503,  0.000022996,  0.000143806,  0.000196234, 442.798376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000196234,  0.000143806
2017-03-22 03:55:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132503,  0.000029029,  0.000143806,  0.000126609, 442.798376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000126609,  0.000143806
2017-03-22 03:55:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132503, -0.000019734,  0.000143806,  0.000098928, 471.827376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000098928,  0.000143806
2017-03-22 03:55:36.975452, slv, 42010afffe8a0002(unknown)/1,  0.000132560, -0.000019734,  0.000105562,  0.000098928, 452.093376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000098928,  0.000105562
2017-03-22 03:55:37.908747, slv, 42010afffe8a0002(unknown)/1,  0.000132560, -0.000025568,  0.000105562,  0.000114998, 452.093376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000114998,  0.000105562
2017-03-22 03:55:38.398054, slv, 42010afffe8a0002(unknown)/1,  0.000132208, -0.000025568,  0.000120684,  0.000114998, 426.525376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000114998,  0.000120684
2017-03-22 03:55:38.664561, slv, 42010afffe8a0002(unknown)/1,  0.000131993, -0.000025568,  0.000123205,  0.000114998, 426.525376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000114998,  0.000123205
2017-03-22 03:55:38.907487, slv, 42010afffe8a0002(unknown)/1,  0.000131993, -0.000005496,  0.000123205,  0.000138563, 426.525376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000138563,  0.000123205
2017-03-22 03:55:39.552267, slv, 42010afffe8a0002(unknown)/1,  0.000131786, -0.000005496,  0.000098193,  0.000138563, 421.029376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000138563,  0.000098193
2017-03-22 03:55:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131786, -0.000014892,  0.000098193,  0.000095432, 421.029376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000095432,  0.000098193
2017-03-22 03:55:40.197643, slv, 42010afffe8a0002(unknown)/1,  0.000131426, -0.000014892,  0.000102894,  0.000095432, 406.137376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000095432,  0.000102894
2017-03-22 03:55:40.593197, slv, 42010afffe8a0002(unknown)/1,  0.000130925, -0.000014892,  0.000103610,  0.000095432, 406.137376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000095432,  0.000103610
2017-03-22 03:55:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130925, -0.000054039,  0.000103610,  0.000059200, 406.137376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000059200,  0.000103610
2017-03-22 03:55:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130925, -0.000030700,  0.000103610,  0.000141250, 352.098376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000141250,  0.000103610
2017-03-22 03:55:41.927886, slv, 42010afffe8a0002(unknown)/1,  0.000130563, -0.000030700,  0.000090697,  0.000141250, 321.398376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000141250,  0.000090697
2017-03-22 03:55:42.908994, slv, 42010afffe8a0002(unknown)/1,  0.000130563,  0.000000614,  0.000090697,  0.000121467, 321.398376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000121467,  0.000090697
2017-03-22 03:55:43.297904, slv, 42010afffe8a0002(unknown)/1,  0.000130178,  0.000000614,  0.000070325,  0.000121467, 322.012376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000121467,  0.000070325
2017-03-22 03:55:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130178,  0.000010006,  0.000070325,  0.000159287, 322.012376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000159287,  0.000070325
2017-03-22 03:55:44.702942, slv, 42010afffe8a0002(unknown)/1,  0.000129872,  0.000010006,  0.000091324,  0.000159287, 332.018376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000159287,  0.000091324
2017-03-22 03:55:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129872,  0.000004960,  0.000091324,  0.000110684, 332.018376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000110684,  0.000091324
2017-03-22 03:55:45.885632, slv, 42010afffe8a0002(unknown)/1,  0.000129615,  0.000004960,  0.000092291,  0.000110684, 336.978376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000110684,  0.000092291
2017-03-22 03:55:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129615, -0.000019334,  0.000092291,  0.000110134, 336.978376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000110134,  0.000092291
2017-03-22 03:55:46.907511, slv, 42010afffe8a0002(unknown)/1,  0.000129615,  0.000002837,  0.000092291,  0.000154770, 317.644376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000154770,  0.000092291
2017-03-22 03:55:47.255943, slv, 42010afffe8a0002(unknown)/1,  0.000129329,  0.000002837,  0.000087607,  0.000154770, 320.481376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000154770,  0.000087607
2017-03-22 03:55:47.573785, slv, 42010afffe8a0002(unknown)/1,  0.000129202,  0.000002837,  0.000087697,  0.000154770, 320.481376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000154770,  0.000087697
2017-03-22 03:55:47.845685, slv, 42010afffe8a0002(unknown)/1,  0.000129249,  0.000002837,  0.000131548,  0.000154770, 320.481376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000154770,  0.000131548
2017-03-22 03:55:47.909098, slv, 42010afffe8a0002(unknown)/1,  0.000129249,  0.000039857,  0.000131548,  0.000183810, 320.481376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000183810,  0.000131548
2017-03-22 03:55:48.381988, slv, 42010afffe8a0002(unknown)/1,  0.000129419,  0.000039857,  0.000090380,  0.000183810, 360.338376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000183810,  0.000090380
2017-03-22 03:55:48.708664, slv, 42010afffe8a0002(unknown)/1,  0.000129485,  0.000039857,  0.000076486,  0.000183810, 360.338376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000183810,  0.000076486
2017-03-22 03:55:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129485,  0.000020453,  0.000076486,  0.000115831, 360.338376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000115831,  0.000076486
2017-03-22 03:55:49.187228, slv, 42010afffe8a0002(unknown)/1,  0.000129411,  0.000020453,  0.000122851,  0.000115831, 380.791376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000115831,  0.000122851
2017-03-22 03:55:49.907545, slv, 42010afffe8a0002(unknown)/1,  0.000129411, -0.000001837,  0.000122851,  0.000139391, 380.791376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000139391,  0.000122851
2017-03-22 03:55:50.861117, slv, 42010afffe8a0002(unknown)/1,  0.000129289, -0.000001837,  0.000108380,  0.000139391, 378.954376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000139391,  0.000108380
2017-03-22 03:55:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129289, -0.000008113,  0.000108380,  0.000103083, 378.954376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000103083,  0.000108380
2017-03-22 03:55:51.803870, slv, 42010afffe8a0002(unknown)/1,  0.000129075, -0.000008113,  0.000111556,  0.000103083, 370.841376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000103083,  0.000111556
2017-03-22 03:55:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129075, -0.000000964,  0.000111556,  0.000153353, 370.841376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000153353,  0.000111556
2017-03-22 03:55:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129075, -0.000005833,  0.000111556,  0.000093131, 369.877376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000093131,  0.000111556
2017-03-22 03:55:53.079463, slv, 42010afffe8a0002(unknown)/1,  0.000128828, -0.000005833,  0.000145387,  0.000093131, 364.044376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000093131,  0.000145387
2017-03-22 03:55:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128828, -0.000023705,  0.000145387,  0.000117362, 364.044376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000117362,  0.000145387
2017-03-22 03:55:54.285774, slv, 42010afffe8a0002(unknown)/1,  0.000128631, -0.000023705,  0.000109060,  0.000117362, 340.339376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000117362,  0.000109060
2017-03-22 03:55:54.427674, slv, 42010afffe8a0002(unknown)/1,  0.000128436, -0.000023705,  0.000120748,  0.000117362, 340.339376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000117362,  0.000120748
2017-03-22 03:55:54.806921, slv, 42010afffe8a0002(unknown)/1,  0.000128189, -0.000023705,  0.000095053,  0.000117362, 340.339376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000117362,  0.000095053
2017-03-22 03:55:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128189, -0.000013649,  0.000095053,  0.000112356, 340.339376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000112356,  0.000095053
2017-03-22 03:55:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128189, -0.000004329,  0.000095053,  0.000135363, 326.690376953, S, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000135363,  0.000095053
2017-03-22 03:55:56.134496, slv, 42010afffe8a0002(unknown)/1,  0.000127976, -0.000004329,  0.000110504,  0.000135363, 322.361376953, D, 0.000131719, 4668, -0.000005647, 17158, 369, 75,  0.000135363,  0.000110504
2017-03-22 03:55:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127976, -0.000007172,  0.000110504,  0.000106457, 322.361376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000106457,  0.000110504
2017-03-22 03:55:57.686041, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000007172,  0.000113570,  0.000106457, 315.189376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000106457,  0.000113570
2017-03-22 03:55:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000010020,  0.000113570,  0.000129275, 315.189376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000129275,  0.000113570
2017-03-22 03:55:58.787632, slv, 42010afffe8a0002(unknown)/1,  0.000127662, -0.000010020,  0.000127482,  0.000129275, 305.169376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000129275,  0.000127482
2017-03-22 03:55:58.791417, slv, 42010afffe8a0002(unknown)/1,  0.000127440, -0.000010020,  0.000067695,  0.000129275, 305.169376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000129275,  0.000067695
2017-03-22 03:55:58.907523, slv, 42010afffe8a0002(unknown)/1,  0.000127440,  0.000000634,  0.000067695,  0.000127230, 305.169376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000127230,  0.000067695
2017-03-22 03:55:59.111696, slv, 42010afffe8a0002(unknown)/1,  0.000127128,  0.000000634,  0.000105571,  0.000127230, 305.803376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000127230,  0.000105571
2017-03-22 03:55:59.616922, slv, 42010afffe8a0002(unknown)/1,  0.000126990,  0.000000634,  0.000113155,  0.000127230, 305.803376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000127230,  0.000113155
2017-03-22 03:55:59.907538, slv, 42010afffe8a0002(unknown)/1,  0.000126990,  0.000034624,  0.000113155,  0.000196449, 305.803376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000196449,  0.000113155
2017-03-22 03:56:00.092577, slv, 42010afffe8a0002(unknown)/1,  0.000127098,  0.000034624,  0.000098880,  0.000196449, 340.427376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000196449,  0.000098880
2017-03-22 03:56:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127098,  0.000029530,  0.000098880,  0.000116700, 340.427376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000116700,  0.000098880
2017-03-22 03:56:01.281233, slv, 42010afffe8a0002(unknown)/1,  0.000127169,  0.000029530,  0.000114636,  0.000116700, 369.957376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000116700,  0.000114636
2017-03-22 03:56:01.714919, slv, 42010afffe8a0002(unknown)/1,  0.000126970,  0.000029530,  0.000109625,  0.000116700, 369.957376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000116700,  0.000109625
2017-03-22 03:56:01.907507, slv, 42010afffe8a0002(unknown)/1,  0.000126970,  0.000009593,  0.000109625,  0.000156554, 369.957376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000156554,  0.000109625
2017-03-22 03:56:02.907499, slv, 42010afffe8a0002(unknown)/1,  0.000126970,  0.000011994,  0.000109625,  0.000121373, 379.550376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000121373,  0.000109625
2017-03-22 03:56:03.370934, slv, 42010afffe8a0002(unknown)/1,  0.000126818,  0.000011994,  0.000121258,  0.000121373, 391.544376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000121373,  0.000121258
2017-03-22 03:56:03.908431, slv, 42010afffe8a0002(unknown)/1,  0.000126818,  0.000010619,  0.000121258,  0.000153652, 391.544376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000153652,  0.000121258
2017-03-22 03:56:03.982112, slv, 42010afffe8a0002(unknown)/1,  0.000126812,  0.000010619,  0.000109440,  0.000153652, 402.163376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000153652,  0.000109440
2017-03-22 03:56:04.682215, slv, 42010afffe8a0002(unknown)/1,  0.000126937,  0.000010619,  0.000122577,  0.000153652, 402.163376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000153652,  0.000122577
2017-03-22 03:56:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126937,  0.000006060,  0.000122577,  0.000112222, 402.163376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000112222,  0.000122577
2017-03-22 03:56:05.225770, slv, 42010afffe8a0002(unknown)/1,  0.000126865,  0.000006060,  0.000100891,  0.000112222, 408.223376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000112222,  0.000100891
2017-03-22 03:56:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126865, -0.000006298,  0.000100891,  0.000128983, 408.223376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000128983,  0.000100891
2017-03-22 03:56:06.482168, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000006298,  0.000137581,  0.000128983, 401.925376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000128983,  0.000137581
2017-03-22 03:56:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126756,  0.000004750,  0.000137581,  0.000134139, 401.925376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000134139,  0.000137581
2017-03-22 03:56:07.577584, slv, 42010afffe8a0002(unknown)/1,  0.000126926,  0.000004750,  0.000149847,  0.000134139, 406.675376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000134139,  0.000149847
2017-03-22 03:56:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126926,  0.000000849,  0.000149847,  0.000121241, 406.675376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000121241,  0.000149847
2017-03-22 03:56:08.908972, slv, 42010afffe8a0002(unknown)/1,  0.000126926,  0.000000082,  0.000149847,  0.000132775, 407.524376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000132775,  0.000149847
2017-03-22 03:56:09.455731, slv, 42010afffe8a0002(unknown)/1,  0.000126997,  0.000000082,  0.000109095,  0.000132775, 407.606376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000132775,  0.000109095
2017-03-22 03:56:09.907502, slv, 42010afffe8a0002(unknown)/1,  0.000126997,  0.000035774,  0.000109095,  0.000192698, 407.606376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000192698,  0.000109095
2017-03-22 03:56:10.081942, slv, 42010afffe8a0002(unknown)/1,  0.000127223,  0.000035774,  0.000131211,  0.000192698, 443.380376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000192698,  0.000131211
2017-03-22 03:56:10.582189, slv, 42010afffe8a0002(unknown)/1,  0.000127705,  0.000035774,  0.000115669,  0.000192698, 443.380376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000192698,  0.000115669
2017-03-22 03:56:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127705,  0.000025369,  0.000115669,  0.000112743, 443.380376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000112743,  0.000115669
2017-03-22 03:56:11.643018, slv, 42010afffe8a0002(unknown)/1,  0.000127901,  0.000025369,  0.000139990,  0.000112743, 468.749376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000112743,  0.000139990
2017-03-22 03:56:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127901,  0.000002844,  0.000139990,  0.000148552, 468.749376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000148552,  0.000139990
2017-03-22 03:56:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127901, -0.000003226,  0.000139990,  0.000100798, 471.593376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000100798,  0.000139990
2017-03-22 03:56:13.639337, slv, 42010afffe8a0002(unknown)/1,  0.000127798, -0.000003226,  0.000131611,  0.000100798, 468.367376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000100798,  0.000131611
2017-03-22 03:56:13.908841, slv, 42010afffe8a0002(unknown)/1,  0.000127798, -0.000015879,  0.000131611,  0.000123141, 468.367376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000123141,  0.000131611
2017-03-22 03:56:14.457267, slv, 42010afffe8a0002(unknown)/1,  0.000127654, -0.000015879,  0.000118817,  0.000123141, 452.488376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000123141,  0.000118817
2017-03-22 03:56:14.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127654,  0.000003668,  0.000118817,  0.000139646, 452.488376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000139646,  0.000118817
2017-03-22 03:56:15.789491, slv, 42010afffe8a0002(unknown)/1,  0.000127657,  0.000003668,  0.000129902,  0.000139646, 456.156376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000139646,  0.000129902
2017-03-22 03:56:15.907508, slv, 42010afffe8a0002(unknown)/1,  0.000127657,  0.000034426,  0.000129902,  0.000184518, 456.156376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000184518,  0.000129902
2017-03-22 03:56:16.322353, slv, 42010afffe8a0002(unknown)/1,  0.000128015,  0.000034426,  0.000148268,  0.000184518, 490.582376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000184518,  0.000148268
2017-03-22 03:56:16.907568, slv, 42010afffe8a0002(unknown)/1,  0.000128015,  0.000058257,  0.000148268,  0.000187670, 490.582376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000187670,  0.000148268
2017-03-22 03:56:17.466812, slv, 42010afffe8a0002(unknown)/1,  0.000128587,  0.000058257,  0.000138092,  0.000187670, 548.839376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000187670,  0.000138092
2017-03-22 03:56:17.907667, slv, 42010afffe8a0002(unknown)/1,  0.000128587,  0.000122083,  0.000138092,  0.000313100, 548.839376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000313100,  0.000138092
2017-03-22 03:56:18.908622, slv, 42010afffe8a0002(unknown)/1,  0.000128587,  0.000082568,  0.000138092,  0.000109210, 670.922376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000109210,  0.000138092
2017-03-22 03:56:19.277324, slv, 42010afffe8a0002(unknown)/1,  0.000128833,  0.000082568,  0.000142363,  0.000109210, 753.490376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000109210,  0.000142363
2017-03-22 03:56:19.483797, slv, 42010afffe8a0002(unknown)/1,  0.000128839,  0.000082568,  0.000156164,  0.000109210, 753.490376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000109210,  0.000156164
2017-03-22 03:56:19.570749, slv, 42010afffe8a0002(unknown)/1,  0.000128836,  0.000082568,  0.000139962,  0.000109210, 753.490376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000109210,  0.000139962
2017-03-22 03:56:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128836, -0.000015161,  0.000139962,  0.000117889, 753.490376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000117889,  0.000139962
2017-03-22 03:56:20.656766, slv, 42010afffe8a0002(unknown)/1,  0.000128938, -0.000015161,  0.000174363,  0.000117889, 738.329376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000117889,  0.000174363
2017-03-22 03:56:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128938, -0.000037215,  0.000174363,  0.000065454, 738.329376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000065454,  0.000174363
2017-03-22 03:56:21.907550, slv, 42010afffe8a0002(unknown)/1,  0.000128938, -0.000005997,  0.000174363,  0.000180429, 701.114376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000180429,  0.000174363
2017-03-22 03:56:22.069415, slv, 42010afffe8a0002(unknown)/1,  0.000129357, -0.000005997,  0.000150439,  0.000180429, 695.117376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000180429,  0.000150439
2017-03-22 03:56:22.298147, slv, 42010afffe8a0002(unknown)/1,  0.000129980, -0.000005997,  0.000165654,  0.000180429, 695.117376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000180429,  0.000165654
2017-03-22 03:56:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129980,  0.000002771,  0.000165654,  0.000084032, 695.117376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000084032,  0.000165654
2017-03-22 03:56:23.763159, slv, 42010afffe8a0002(unknown)/1,  0.000130198,  0.000002771,  0.000145708,  0.000084032, 697.888376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000084032,  0.000145708
2017-03-22 03:56:23.908622, slv, 42010afffe8a0002(unknown)/1,  0.000130198, -0.000052171,  0.000145708,  0.000071804, 697.888376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000071804,  0.000145708
2017-03-22 03:56:24.503173, slv, 42010afffe8a0002(unknown)/1,  0.000129912, -0.000052171,  0.000146006,  0.000071804, 645.717376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000071804,  0.000146006
2017-03-22 03:56:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129912, -0.000054166,  0.000146006,  0.000079974, 645.717376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000079974,  0.000146006
2017-03-22 03:56:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129912, -0.000041834,  0.000146006,  0.000096182, 591.551376953, S, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000096182,  0.000146006
2017-03-22 03:56:26.283337, slv, 42010afffe8a0002(unknown)/1,  0.000129661, -0.000041834,  0.000141282,  0.000096182, 549.717376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000096182,  0.000141282
2017-03-22 03:56:26.849657, slv, 42010afffe8a0002(unknown)/1,  0.000129410, -0.000041834,  0.000120735,  0.000096182, 549.717376953, D, 0.000130699, 1656, 0.000000674, 20788, 372, 45,  0.000096182,  0.000120735
2017-03-22 03:56:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129410, -0.000015793,  0.000120735,  0.000131554, 549.717376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000131554,  0.000120735
2017-03-22 03:56:27.593534, slv, 42010afffe8a0002(unknown)/1,  0.000129245, -0.000015793,  0.000126854,  0.000131554, 533.924376953, D, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000131554,  0.000126854
2017-03-22 03:56:27.693784, slv, 42010afffe8a0002(unknown)/1,  0.000129533, -0.000015793,  0.000200633,  0.000131554, 533.924376953, D, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000131554,  0.000200633
2017-03-22 03:56:27.907508, slv, 42010afffe8a0002(unknown)/1,  0.000129533,  0.000003539,  0.000200633,  0.000134468, 533.924376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000134468,  0.000200633
2017-03-22 03:56:28.765044, slv, 42010afffe8a0002(unknown)/1,  0.000129791,  0.000003539,  0.000117477,  0.000134468, 537.463376953, D, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000134468,  0.000117477
2017-03-22 03:56:28.908986, slv, 42010afffe8a0002(unknown)/1,  0.000129791, -0.000011343,  0.000117477,  0.000102171, 537.463376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000102171,  0.000117477
2017-03-22 03:56:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129791, -0.000026267,  0.000117477,  0.000104877, 526.120376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000104877,  0.000117477
2017-03-22 03:56:29.984344, slv, 42010afffe8a0002(unknown)/1,  0.000129621, -0.000026267,  0.000118753,  0.000104877, 499.853376953, D, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000104877,  0.000118753
2017-03-22 03:56:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129621, -0.000039380,  0.000118753,  0.000075775, 499.853376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000075775,  0.000118753
2017-03-22 03:56:31.272939, slv, 42010afffe8a0002(unknown)/1,  0.000129132, -0.000039380,  0.000093895,  0.000075775, 460.473376953, D, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000075775,  0.000093895
2017-03-22 03:56:31.907574, slv, 42010afffe8a0002(unknown)/1,  0.000129132,  0.000002954,  0.000093895,  0.000188887, 460.473376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000188887,  0.000093895
2017-03-22 03:56:32.777983, slv, 42010afffe8a0002(unknown)/1,  0.000129018,  0.000002954,  0.000128848,  0.000188887, 463.427376953, D, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000188887,  0.000128848
2017-03-22 03:56:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129018,  0.000019799,  0.000128848,  0.000108862, 463.427376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000108862,  0.000128848
2017-03-22 03:56:33.653131, slv, 42010afffe8a0002(unknown)/1,  0.000129249,  0.000019799,  0.000148683,  0.000108862, 483.226376953, D, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000108862,  0.000148683
2017-03-22 03:56:33.908832, slv, 42010afffe8a0002(unknown)/1,  0.000129249, -0.000017926,  0.000148683,  0.000113553, 483.226376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000113553,  0.000148683
2017-03-22 03:56:34.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129249, -0.000036223,  0.000148683,  0.000072499, 465.300376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000072499,  0.000148683
2017-03-22 03:56:35.552692, slv, 42010afffe8a0002(unknown)/1,  0.000128976, -0.000036223,  0.000116988,  0.000072499, 429.077376953, D, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000072499,  0.000116988
2017-03-22 03:56:35.757647, slv, 42010afffe8a0002(unknown)/1,  0.000128526, -0.000036223,  0.000138842,  0.000072499, 429.077376953, D, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000072499,  0.000138842
2017-03-22 03:56:35.907498, slv, 42010afffe8a0002(unknown)/1,  0.000128526, -0.000028993,  0.000138842,  0.000127289, 429.077376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000127289,  0.000138842
2017-03-22 03:56:36.907555, slv, 42010afffe8a0002(unknown)/1,  0.000128526, -0.000017868,  0.000138842,  0.000094025, 400.084376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000094025,  0.000138842
2017-03-22 03:56:37.176161, slv, 42010afffe8a0002(unknown)/1,  0.000128128, -0.000017868,  0.000106910,  0.000094025, 382.216376953, D, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000094025,  0.000106910
2017-03-22 03:56:37.907563, slv, 42010afffe8a0002(unknown)/1,  0.000128128,  0.000028584,  0.000106910,  0.000219796, 382.216376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000219796,  0.000106910
2017-03-22 03:56:38.331934, slv, 42010afffe8a0002(unknown)/1,  0.000128206,  0.000028584,  0.000111652,  0.000219796, 410.800376953, D, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000219796,  0.000111652
2017-03-22 03:56:38.909078, slv, 42010afffe8a0002(unknown)/1,  0.000128206,  0.000012968,  0.000111652,  0.000062474, 410.800376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000062474,  0.000111652
2017-03-22 03:56:39.632070, slv, 42010afffe8a0002(unknown)/1,  0.000128226,  0.000012968,  0.000123910,  0.000062474, 423.768376953, D, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000062474,  0.000123910
2017-03-22 03:56:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128226, -0.000036904,  0.000123910,  0.000120149, 423.768376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000120149,  0.000123910
2017-03-22 03:56:40.907517, slv, 42010afffe8a0002(unknown)/1,  0.000128226, -0.000005614,  0.000123910,  0.000125073, 386.864376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000125073,  0.000123910
2017-03-22 03:56:40.928751, slv, 42010afffe8a0002(unknown)/1,  0.000127873, -0.000005614,  0.000111021,  0.000125073, 381.250376953, D, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000125073,  0.000111021
2017-03-22 03:56:41.907521, slv, 42010afffe8a0002(unknown)/1,  0.000127873,  0.000019889,  0.000111021,  0.000170803, 381.250376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000170803,  0.000111021
2017-03-22 03:56:42.710505, slv, 42010afffe8a0002(unknown)/1,  0.000127974,  0.000019889,  0.000130462,  0.000170803, 401.139376953, D, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000170803,  0.000130462
2017-03-22 03:56:42.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127974,  0.000033006,  0.000130462,  0.000151057, 401.139376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000151057,  0.000130462
2017-03-22 03:56:43.909396, slv, 42010afffe8a0002(unknown)/1,  0.000127974,  0.000015535,  0.000130462,  0.000135962, 434.145376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000135962,  0.000130462
2017-03-22 03:56:44.510838, slv, 42010afffe8a0002(unknown)/1,  0.000128231,  0.000015535,  0.000140532,  0.000135962, 449.680376953, D, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000135962,  0.000140532
2017-03-22 03:56:44.868022, slv, 42010afffe8a0002(unknown)/1,  0.000128308,  0.000015535,  0.000120151,  0.000135962, 449.680376953, D, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000135962,  0.000120151
2017-03-22 03:56:44.907496, slv, 42010afffe8a0002(unknown)/1,  0.000128308,  0.000026921,  0.000120151,  0.000174163, 449.680376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000174163,  0.000120151
2017-03-22 03:56:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128308,  0.000045759,  0.000120151,  0.000173973, 476.601376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000173973,  0.000120151
2017-03-22 03:56:46.645978, slv, 42010afffe8a0002(unknown)/1,  0.000128516,  0.000045759,  0.000136307,  0.000173973, 522.360376953, D, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000173973,  0.000136307
2017-03-22 03:56:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128516,  0.000009265,  0.000136307,  0.000101381, 522.360376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000101381,  0.000136307
2017-03-22 03:56:47.264112, slv, 42010afffe8a0002(unknown)/1,  0.000128670,  0.000009265,  0.000141868,  0.000101381, 531.625376953, D, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000101381,  0.000141868
2017-03-22 03:56:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128670, -0.000022275,  0.000141868,  0.000111254, 531.625376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000111254,  0.000141868
2017-03-22 03:56:48.908810, slv, 42010afffe8a0002(unknown)/1,  0.000128670, -0.000029226,  0.000141868,  0.000087634, 509.350376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000087634,  0.000141868
2017-03-22 03:56:48.953421, slv, 42010afffe8a0002(unknown)/1,  0.000128454, -0.000029226,  0.000128558,  0.000087634, 480.124376953, D, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000087634,  0.000128558
2017-03-22 03:56:49.264025, slv, 42010afffe8a0002(unknown)/1,  0.000128106, -0.000029226,  0.000120904,  0.000087634, 480.124376953, D, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000087634,  0.000120904
2017-03-22 03:56:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128106, -0.000017519,  0.000120904,  0.000134105, 480.124376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000134105,  0.000120904
2017-03-22 03:56:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128106, -0.000002770,  0.000120904,  0.000116567, 462.605376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000116567,  0.000120904
2017-03-22 03:56:51.026477, slv, 42010afffe8a0002(unknown)/1,  0.000127843, -0.000002770,  0.000120003,  0.000116567, 459.835376953, D, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000116567,  0.000120003
2017-03-22 03:56:51.907493, slv, 42010afffe8a0002(unknown)/1,  0.000127843,  0.000008961,  0.000120003,  0.000157303, 459.835376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000157303,  0.000120003
2017-03-22 03:56:52.526179, slv, 42010afffe8a0002(unknown)/1,  0.000127872,  0.000008961,  0.000124856,  0.000157303, 468.796376953, D, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000157303,  0.000124856
2017-03-22 03:56:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127872, -0.000005813,  0.000124856,  0.000086786, 468.796376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000086786,  0.000124856
2017-03-22 03:56:53.043132, slv, 42010afffe8a0002(unknown)/1,  0.000127797, -0.000005813,  0.000123379,  0.000086786, 462.983376953, D, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000086786,  0.000123379
2017-03-22 03:56:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127797, -0.000027028,  0.000123379,  0.000114826, 462.983376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000114826,  0.000123379
2017-03-22 03:56:54.892336, slv, 42010afffe8a0002(unknown)/1,  0.000127516, -0.000027028,  0.000114167,  0.000114826, 435.955376953, D, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000114826,  0.000114167
2017-03-22 03:56:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127516, -0.000024513,  0.000114167,  0.000091459, 435.955376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000091459,  0.000114167
2017-03-22 03:56:55.477742, slv, 42010afffe8a0002(unknown)/1,  0.000127244, -0.000024513,  0.000120075,  0.000091459, 411.442376953, D, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000091459,  0.000120075
2017-03-22 03:56:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127244, -0.000022488,  0.000120075,  0.000118323, 411.442376953, S, 0.000127966, 1075, 0.000007579, 36446, 490, 137,  0.000118323,  0.000120075
2017-03-22 03:56:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127244, -0.000012016,  0.000120075,  0.000112132, 388.954376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000112132,  0.000120075
2017-03-22 03:56:57.407270, slv, 42010afffe8a0002(unknown)/1,  0.000127052, -0.000012016,  0.000136147,  0.000112132, 376.938376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000112132,  0.000136147
2017-03-22 03:56:57.485104, slv, 42010afffe8a0002(unknown)/1,  0.000126943, -0.000012016,  0.000119932,  0.000112132, 376.938376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000112132,  0.000119932
2017-03-22 03:56:57.535383, slv, 42010afffe8a0002(unknown)/1,  0.000126719, -0.000012016,  0.000106196,  0.000112132, 376.938376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000112132,  0.000106196
2017-03-22 03:56:57.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126719,  0.000003551,  0.000106196,  0.000148934, 376.938376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000148934,  0.000106196
2017-03-22 03:56:58.204733, slv, 42010afffe8a0002(unknown)/1,  0.000126678,  0.000003551,  0.000129228,  0.000148934, 380.489376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000148934,  0.000129228
2017-03-22 03:56:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000012155,  0.000129228,  0.000080153, 380.489376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000080153,  0.000129228
2017-03-22 03:56:59.908482, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000010140,  0.000129228,  0.000152923, 368.334376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000152923,  0.000129228
2017-03-22 03:57:00.062630, slv, 42010afffe8a0002(unknown)/1,  0.000126791, -0.000010140,  0.000104488,  0.000152923, 358.194376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000152923,  0.000104488
2017-03-22 03:57:00.679224, slv, 42010afffe8a0002(unknown)/1,  0.000126923, -0.000010140,  0.000130562,  0.000152923, 358.194376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000152923,  0.000130562
2017-03-22 03:57:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000015305,  0.000130562,  0.000131289, 358.194376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000131289,  0.000130562
2017-03-22 03:57:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000009847,  0.000130562,  0.000142252, 373.499376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000142252,  0.000130562
2017-03-22 03:57:02.092072, slv, 42010afffe8a0002(unknown)/1,  0.000126998,  0.000009847,  0.000101151,  0.000142252, 383.346376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000142252,  0.000101151
2017-03-22 03:57:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000015724,  0.000101151,  0.000080221, 383.346376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000080221,  0.000101151
2017-03-22 03:57:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000026810,  0.000101151,  0.000120154, 367.622376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000120154,  0.000101151
2017-03-22 03:57:04.049957, slv, 42010afffe8a0002(unknown)/1,  0.000126874, -0.000026810,  0.000112643,  0.000120154, 340.812376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000120154,  0.000112643
2017-03-22 03:57:04.908645, slv, 42010afffe8a0002(unknown)/1,  0.000126874,  0.000004992,  0.000112643,  0.000143702, 340.812376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000143702,  0.000112643
2017-03-22 03:57:05.737651, slv, 42010afffe8a0002(unknown)/1,  0.000126807,  0.000004992,  0.000113817,  0.000143702, 345.804376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000143702,  0.000113817
2017-03-22 03:57:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126807,  0.000029571,  0.000113817,  0.000169122, 345.804376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000169122,  0.000113817
2017-03-22 03:57:06.369704, slv, 42010afffe8a0002(unknown)/1,  0.000126851,  0.000029571,  0.000091829,  0.000169122, 375.375376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000169122,  0.000091829
2017-03-22 03:57:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126851,  0.000024805,  0.000091829,  0.000134147, 375.375376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000134147,  0.000091829
2017-03-22 03:57:07.616130, slv, 42010afffe8a0002(unknown)/1,  0.000126835,  0.000024805,  0.000108133,  0.000134147, 400.180376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000134147,  0.000108133
2017-03-22 03:57:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126835,  0.000000858,  0.000108133,  0.000121255, 400.180376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000121255,  0.000108133
2017-03-22 03:57:08.808672, slv, 42010afffe8a0002(unknown)/1,  0.000126763,  0.000000858,  0.000125449,  0.000121255, 401.038376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000121255,  0.000125449
2017-03-22 03:57:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000001372,  0.000125449,  0.000129599, 401.038376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000129599,  0.000125449
2017-03-22 03:57:09.909185, slv, 42010afffe8a0002(unknown)/1,  0.000126763,  0.000014219,  0.000125449,  0.000152365, 399.666376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000152365,  0.000125449
2017-03-22 03:57:10.315798, slv, 42010afffe8a0002(unknown)/1,  0.000126916,  0.000014219,  0.000147212,  0.000152365, 413.885376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000152365,  0.000147212
2017-03-22 03:57:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126916, -0.000002483,  0.000147212,  0.000096348, 413.885376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000096348,  0.000147212
2017-03-22 03:57:11.461601, slv, 42010afffe8a0002(unknown)/1,  0.000126906, -0.000002483,  0.000109170,  0.000096348, 411.402376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000096348,  0.000109170
2017-03-22 03:57:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126906, -0.000000233,  0.000109170,  0.000157009, 411.402376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000157009,  0.000109170
2017-03-22 03:57:12.858808, slv, 42010afffe8a0002(unknown)/1,  0.000126881, -0.000000233,  0.000138688,  0.000157009, 411.169376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000157009,  0.000138688
2017-03-22 03:57:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126881,  0.000002900,  0.000138688,  0.000102578, 411.169376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000102578,  0.000138688
2017-03-22 03:57:13.784383, slv, 42010afffe8a0002(unknown)/1,  0.000127034,  0.000002900,  0.000148345,  0.000102578, 414.069376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000102578,  0.000148345
2017-03-22 03:57:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127034, -0.000010181,  0.000148345,  0.000130974, 414.069376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000130974,  0.000148345
2017-03-22 03:57:14.085812, slv, 42010afffe8a0002(unknown)/1,  0.000127007, -0.000010181,  0.000119249,  0.000130974, 403.888376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000130974,  0.000119249
2017-03-22 03:57:14.782974, slv, 42010afffe8a0002(unknown)/1,  0.000126976, -0.000010181,  0.000118914,  0.000130974, 403.888376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000130974,  0.000118914
2017-03-22 03:57:14.908833, slv, 42010afffe8a0002(unknown)/1,  0.000126976, -0.000002148,  0.000118914,  0.000118739, 403.888376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000118739,  0.000118914
2017-03-22 03:57:15.005065, slv, 42010afffe8a0002(unknown)/1,  0.000126880, -0.000002148,  0.000114584,  0.000118739, 401.740376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000118739,  0.000114584
2017-03-22 03:57:15.088080, slv, 42010afffe8a0002(unknown)/1,  0.000126738, -0.000002148,  0.000119059,  0.000118739, 401.740376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000118739,  0.000119059
2017-03-22 03:57:15.585484, slv, 42010afffe8a0002(unknown)/1,  0.000126637, -0.000002148,  0.000124492,  0.000118739, 401.740376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000118739,  0.000124492
2017-03-22 03:57:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126637, -0.000003909,  0.000124492,  0.000127056, 401.740376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000127056,  0.000124492
2017-03-22 03:57:16.164728, slv, 42010afffe8a0002(unknown)/1,  0.000126714, -0.000003909,  0.000155961,  0.000127056, 397.831376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000127056,  0.000155961
2017-03-22 03:57:16.907533, slv, 42010afffe8a0002(unknown)/1,  0.000126714,  0.000030538,  0.000155961,  0.000187372, 397.831376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000187372,  0.000155961
2017-03-22 03:57:17.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126714,  0.000025456,  0.000155961,  0.000116968, 428.369376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000116968,  0.000155961
2017-03-22 03:57:18.025492, slv, 42010afffe8a0002(unknown)/1,  0.000126818,  0.000025456,  0.000133590,  0.000116968, 453.825376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000116968,  0.000133590
2017-03-22 03:57:18.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126818,  0.000017591,  0.000133590,  0.000171747, 453.825376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000171747,  0.000133590
2017-03-22 03:57:19.140923, slv, 42010afffe8a0002(unknown)/1,  0.000127053,  0.000017591,  0.000145051,  0.000171747, 471.416376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000171747,  0.000145051
2017-03-22 03:57:19.409257, slv, 42010afffe8a0002(unknown)/1,  0.000127450,  0.000017591,  0.000121404,  0.000171747, 471.416376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000171747,  0.000121404
2017-03-22 03:57:19.580546, slv, 42010afffe8a0002(unknown)/1,  0.000127867,  0.000017591,  0.000151568,  0.000171747, 471.416376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000171747,  0.000151568
2017-03-22 03:57:19.908838, slv, 42010afffe8a0002(unknown)/1,  0.000127867,  0.000037819,  0.000151568,  0.000158578, 471.416376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000158578,  0.000151568
2017-03-22 03:57:20.458306, slv, 42010afffe8a0002(unknown)/1,  0.000128337,  0.000037819,  0.000150021,  0.000158578, 509.235376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000158578,  0.000150021
2017-03-22 03:57:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128337, -0.000017612,  0.000150021,  0.000062403, 509.235376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000062403,  0.000150021
2017-03-22 03:57:21.907563, slv, 42010afffe8a0002(unknown)/1,  0.000128337, -0.000037984,  0.000150021,  0.000118302, 491.623376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000118302,  0.000150021
2017-03-22 03:57:22.226161, slv, 42010afffe8a0002(unknown)/1,  0.000128454, -0.000037984,  0.000116380,  0.000118302, 453.639376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000118302,  0.000116380
2017-03-22 03:57:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128454, -0.000026643,  0.000116380,  0.000085202, 453.639376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000085202,  0.000116380
2017-03-22 03:57:22.914121, slv, 42010afffe8a0002(unknown)/1,  0.000128072, -0.000026643,  0.000096173,  0.000085202, 426.996376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000085202,  0.000096173
2017-03-22 03:57:23.641070, slv, 42010afffe8a0002(unknown)/1,  0.000127603, -0.000026643,  0.000125774,  0.000085202, 426.996376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000085202,  0.000125774
2017-03-22 03:57:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127603, -0.000028125,  0.000125774,  0.000114604, 426.996376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000114604,  0.000125774
2017-03-22 03:57:23.994122, slv, 42010afffe8a0002(unknown)/1,  0.000127318, -0.000028125,  0.000111971,  0.000114604, 398.871376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000114604,  0.000111971
2017-03-22 03:57:24.611511, slv, 42010afffe8a0002(unknown)/1,  0.000127215, -0.000028125,  0.000141793,  0.000114604, 398.871376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000114604,  0.000141793
2017-03-22 03:57:24.909149, slv, 42010afffe8a0002(unknown)/1,  0.000127215, -0.000010177,  0.000141793,  0.000119858, 398.871376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000119858,  0.000141793
2017-03-22 03:57:25.416056, slv, 42010afffe8a0002(unknown)/1,  0.000127095, -0.000010177,  0.000101772,  0.000119858, 388.694376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000119858,  0.000101772
2017-03-22 03:57:25.819368, slv, 42010afffe8a0002(unknown)/1,  0.000127001, -0.000010177,  0.000142798,  0.000119858, 388.694376953, D, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000119858,  0.000142798
2017-03-22 03:57:25.907509, slv, 42010afffe8a0002(unknown)/1,  0.000127001,  0.000017281,  0.000142798,  0.000168920, 388.694376953, S, 0.000128482, 681, -0.000005359, 23185, 456, 48,  0.000168920,  0.000142798
2017-03-22 03:57:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127001,  0.000016645,  0.000142798,  0.000118373, 405.975376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000118373,  0.000142798
2017-03-22 03:57:27.105889, slv, 42010afffe8a0002(unknown)/1,  0.000126926,  0.000016645,  0.000107796,  0.000118373, 422.620376953, D, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000118373,  0.000107796
2017-03-22 03:57:27.768267, slv, 42010afffe8a0002(unknown)/1,  0.000126832,  0.000016645,  0.000139108,  0.000118373, 422.620376953, D, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000118373,  0.000139108
2017-03-22 03:57:27.907545, slv, 42010afffe8a0002(unknown)/1,  0.000126832,  0.000024489,  0.000139108,  0.000184439, 422.620376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000184439,  0.000139108
2017-03-22 03:57:28.787740, slv, 42010afffe8a0002(unknown)/1,  0.000126997,  0.000024489,  0.000107549,  0.000184439, 447.109376953, D, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000184439,  0.000107549
2017-03-22 03:57:28.907567, slv, 42010afffe8a0002(unknown)/1,  0.000126997,  0.000075237,  0.000107549,  0.000219865, 447.109376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000219865,  0.000107549
2017-03-22 03:57:29.487126, slv, 42010afffe8a0002(unknown)/1,  0.000127491,  0.000075237,  0.000122535,  0.000219865, 522.346376953, D, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000219865,  0.000122535
2017-03-22 03:57:29.908709, slv, 42010afffe8a0002(unknown)/1,  0.000127491,  0.000042791,  0.000122535,  0.000120205, 522.346376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000120205,  0.000122535
2017-03-22 03:57:30.107105, slv, 42010afffe8a0002(unknown)/1,  0.000127783,  0.000042791,  0.000122175,  0.000120205, 565.137376953, D, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000120205,  0.000122175
2017-03-22 03:57:30.814275, slv, 42010afffe8a0002(unknown)/1,  0.000127704,  0.000042791,  0.000128263,  0.000120205, 565.137376953, D, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000120205,  0.000128263
2017-03-22 03:57:30.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000028895,  0.000128263,  0.000077200, 565.137376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000077200,  0.000128263
2017-03-22 03:57:31.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000009850,  0.000128263,  0.000158508, 536.242376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000158508,  0.000128263
2017-03-22 03:57:32.146176, slv, 42010afffe8a0002(unknown)/1,  0.000130008, -0.000009850,  0.000693543,  0.000158508, 526.392376953, D, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000158508,  0.000693543
2017-03-22 03:57:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130008,  0.000003203,  0.000693543,  0.000105609, 526.392376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000105609,  0.000693543
2017-03-22 03:57:33.907500, slv, 42010afffe8a0002(unknown)/1,  0.000130008,  0.000011442,  0.000693543,  0.000177291, 529.595376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000177291,  0.000693543
2017-03-22 03:57:34.011869, slv, 42010afffe8a0002(unknown)/1,  0.000132530,  0.000011442,  0.000136301,  0.000177291, 541.037376953, D, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000177291,  0.000136301
2017-03-22 03:57:34.908813, slv, 42010afffe8a0002(unknown)/1,  0.000132530, -0.000001890,  0.000136301,  0.000081467, 541.037376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000081467,  0.000136301
2017-03-22 03:57:35.907538, slv, 42010afffe8a0002(unknown)/1,  0.000132530,  0.000027258,  0.000136301,  0.000238108, 539.147376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000238108,  0.000136301
2017-03-22 03:57:35.911299, slv, 42010afffe8a0002(unknown)/1,  0.000133110,  0.000027258,  0.000126819,  0.000238108, 566.405376953, D, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000238108,  0.000126819
2017-03-22 03:57:36.749646, slv, 42010afffe8a0002(unknown)/1,  0.000134076,  0.000027258,  0.000176646,  0.000238108, 566.405376953, D, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000238108,  0.000176646
2017-03-22 03:57:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134076,  0.000044198,  0.000176646,  0.000116894, 566.405376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000116894,  0.000176646
2017-03-22 03:57:37.761555, slv, 42010afffe8a0002(unknown)/1,  0.000134604,  0.000044198,  0.000139887,  0.000116894, 610.603376953, D, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000116894,  0.000139887
2017-03-22 03:57:37.907565, slv, 42010afffe8a0002(unknown)/1,  0.000134604, -0.000009358,  0.000139887,  0.000133070, 610.603376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000133070,  0.000139887
2017-03-22 03:57:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134604, -0.000014966,  0.000139887,  0.000106205, 601.245376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000106205,  0.000139887
2017-03-22 03:57:39.058085, slv, 42010afffe8a0002(unknown)/1,  0.000134544, -0.000014966,  0.000160144,  0.000106205, 586.279376953, D, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000106205,  0.000160144
2017-03-22 03:57:39.910021, slv, 42010afffe8a0002(unknown)/1,  0.000134544, -0.000010466,  0.000160144,  0.000142010, 586.279376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000142010,  0.000160144
2017-03-22 03:57:40.821740, slv, 42010afffe8a0002(unknown)/1,  0.000134632, -0.000010466,  0.000152351,  0.000142010, 575.813376953, D, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000142010,  0.000152351
2017-03-22 03:57:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134632, -0.000011000,  0.000152351,  0.000105165, 575.813376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000105165,  0.000152351
2017-03-22 03:57:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134632, -0.000022056,  0.000152351,  0.000119986, 564.813376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000119986,  0.000152351
2017-03-22 03:57:42.134992, slv, 42010afffe8a0002(unknown)/1,  0.000134658, -0.000022056,  0.000130954,  0.000119986, 542.757376953, D, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000119986,  0.000130954
2017-03-22 03:57:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134658, -0.000047532,  0.000130954,  0.000054240, 542.757376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000054240,  0.000130954
2017-03-22 03:57:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134658, -0.000050810,  0.000130954,  0.000113455, 495.225376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000113455,  0.000130954
2017-03-22 03:57:44.128604, slv, 42010afffe8a0002(unknown)/1,  0.000134603, -0.000050810,  0.000160193,  0.000113455, 444.415376953, D, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000113455,  0.000160193
2017-03-22 03:57:44.908638, slv, 42010afffe8a0002(unknown)/1,  0.000134603, -0.000025358,  0.000160193,  0.000105089, 444.415376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000105089,  0.000160193
2017-03-22 03:57:45.907517, slv, 42010afffe8a0002(unknown)/1,  0.000134603, -0.000009686,  0.000160193,  0.000144746, 419.057376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000144746,  0.000160193
2017-03-22 03:57:46.114171, slv, 42010afffe8a0002(unknown)/1,  0.000134593, -0.000009686,  0.000117404,  0.000144746, 409.371376953, D, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000144746,  0.000117404
2017-03-22 03:57:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134593, -0.000019604,  0.000117404,  0.000085243, 409.371376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000085243,  0.000117404
2017-03-22 03:57:47.510156, slv, 42010afffe8a0002(unknown)/1,  0.000134282, -0.000019604,  0.000111373,  0.000085243, 389.767376953, D, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000085243,  0.000111373
2017-03-22 03:57:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134282, -0.000030782,  0.000111373,  0.000122067, 389.767376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000122067,  0.000111373
2017-03-22 03:57:48.001065, slv, 42010afffe8a0002(unknown)/1,  0.000133928, -0.000030782,  0.000127929,  0.000122067, 358.985376953, D, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000122067,  0.000127929
2017-03-22 03:57:48.565665, slv, 42010afffe8a0002(unknown)/1,  0.000133742, -0.000030782,  0.000116127,  0.000122067, 358.985376953, D, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000122067,  0.000116127
2017-03-22 03:57:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000133742, -0.000041559,  0.000116127,  0.000062837, 358.985376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000062837,  0.000116127
2017-03-22 03:57:49.822317, slv, 42010afffe8a0002(unknown)/1,  0.000133288, -0.000041559,  0.000117693,  0.000062837, 317.426376953, D, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000062837,  0.000117693
2017-03-22 03:57:49.909200, slv, 42010afffe8a0002(unknown)/1,  0.000133288, -0.000036241,  0.000117693,  0.000131709, 317.426376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000131709,  0.000117693
2017-03-22 03:57:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133288, -0.000032015,  0.000117693,  0.000070836, 281.185376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000070836,  0.000117693
2017-03-22 03:57:51.428429, slv, 42010afffe8a0002(unknown)/1,  0.000132651, -0.000032015,  0.000118812,  0.000070836, 249.170376953, D, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000070836,  0.000118812
2017-03-22 03:57:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132651, -0.000036920,  0.000118812,  0.000121263, 249.170376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000121263,  0.000118812
2017-03-22 03:57:52.261361, slv, 42010afffe8a0002(unknown)/1,  0.000132679, -0.000036920,  0.000226925,  0.000121263, 212.250376953, D, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000121263,  0.000226925
2017-03-22 03:57:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132679,  0.000000831,  0.000226925,  0.000145730, 212.250376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000145730,  0.000226925
2017-03-22 03:57:53.688987, slv, 42010afffe8a0002(unknown)/1,  0.000132964,  0.000000831,  0.000109858,  0.000145730, 213.081376953, D, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000145730,  0.000109858
2017-03-22 03:57:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132964,  0.000014074,  0.000109858,  0.000148062, 213.081376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000148062,  0.000109858
2017-03-22 03:57:54.172664, slv, 42010afffe8a0002(unknown)/1,  0.000132876,  0.000014074,  0.000105786,  0.000148062, 227.155376953, D, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000148062,  0.000105786
2017-03-22 03:57:54.773194, slv, 42010afffe8a0002(unknown)/1,  0.000132783,  0.000014074,  0.000105796,  0.000148062, 227.155376953, D, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000148062,  0.000105796
2017-03-22 03:57:54.888760, slv, 42010afffe8a0002(unknown)/1,  0.000132690,  0.000014074,  0.000105382,  0.000148062, 227.155376953, D, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000148062,  0.000105382
2017-03-22 03:57:54.909329, slv, 42010afffe8a0002(unknown)/1,  0.000132690, -0.000000557,  0.000105382,  0.000116477, 227.155376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000116477,  0.000105382
2017-03-22 03:57:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132690, -0.000005382,  0.000105382,  0.000138139, 226.598376953, S, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000138139,  0.000105382
2017-03-22 03:57:56.099110, slv, 42010afffe8a0002(unknown)/1,  0.000132467, -0.000005382,  0.000082126,  0.000138139, 221.216376953, D, 0.000127094, 460, 0.000000567, 19054, 405, 40,  0.000138139,  0.000082126
2017-03-22 03:57:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132467, -0.000006671,  0.000082126,  0.000113677, 221.216376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000113677,  0.000082126
2017-03-22 03:57:57.052723, slv, 42010afffe8a0002(unknown)/1,  0.000132091, -0.000006671,  0.000099722,  0.000113677, 214.545376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000113677,  0.000099722
2017-03-22 03:57:57.785578, slv, 42010afffe8a0002(unknown)/1,  0.000131846, -0.000006671,  0.000138542,  0.000113677, 214.545376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000113677,  0.000138542
2017-03-22 03:57:57.800509, slv, 42010afffe8a0002(unknown)/1,  0.000131655, -0.000006671,  0.000112720,  0.000113677, 214.545376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000113677,  0.000112720
2017-03-22 03:57:57.907494, slv, 42010afffe8a0002(unknown)/1,  0.000131655, -0.000004054,  0.000112720,  0.000142337, 214.545376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000142337,  0.000112720
2017-03-22 03:57:58.907550, slv, 42010afffe8a0002(unknown)/1,  0.000131655,  0.000024723,  0.000112720,  0.000170419, 210.491376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000170419,  0.000112720
2017-03-22 03:57:59.157260, slv, 42010afffe8a0002(unknown)/1,  0.000131559,  0.000024723,  0.000105257,  0.000170419, 235.214376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000170419,  0.000105257
2017-03-22 03:57:59.176376, slv, 42010afffe8a0002(unknown)/1,  0.000131625,  0.000024723,  0.000097134,  0.000170419, 235.214376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000170419,  0.000097134
2017-03-22 03:57:59.853429, slv, 42010afffe8a0002(unknown)/1,  0.000131710,  0.000024723,  0.000110409,  0.000170419, 235.214376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000170419,  0.000110409
2017-03-22 03:57:59.908819, slv, 42010afffe8a0002(unknown)/1,  0.000131710,  0.000020729,  0.000110409,  0.000134404, 235.214376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000134404,  0.000110409
2017-03-22 03:58:00.229465, slv, 42010afffe8a0002(unknown)/1,  0.000131814,  0.000020729,  0.000138193,  0.000134404, 255.943376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000134404,  0.000138193
2017-03-22 03:58:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131814, -0.000003223,  0.000138193,  0.000122673, 255.943376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000122673,  0.000138193
2017-03-22 03:58:00.947826, slv, 42010afffe8a0002(unknown)/1,  0.000131757, -0.000003223,  0.000117445,  0.000122673, 252.720376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000122673,  0.000117445
2017-03-22 03:58:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131757, -0.000002434,  0.000117445,  0.000136030, 252.720376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000136030,  0.000117445
2017-03-22 03:58:02.244662, slv, 42010afffe8a0002(unknown)/1,  0.000131618, -0.000002434,  0.000115346,  0.000136030, 250.286376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000136030,  0.000115346
2017-03-22 03:58:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000131618,  0.000010680,  0.000115346,  0.000148706, 250.286376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000148706,  0.000115346
2017-03-22 03:58:03.327762, slv, 42010afffe8a0002(unknown)/1,  0.000131650,  0.000010680,  0.000134656,  0.000148706, 260.966376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000148706,  0.000134656
2017-03-22 03:58:03.377373, slv, 42010afffe8a0002(unknown)/1,  0.000131998,  0.000010680,  0.000183651,  0.000148706, 260.966376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000148706,  0.000183651
2017-03-22 03:58:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000131998,  0.000015142,  0.000183651,  0.000145194, 260.966376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000145194,  0.000183651
2017-03-22 03:58:04.540350, slv, 42010afffe8a0002(unknown)/1,  0.000132244,  0.000015142,  0.000113538,  0.000145194, 276.108376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000145194,  0.000113538
2017-03-22 03:58:04.908544, slv, 42010afffe8a0002(unknown)/1,  0.000132244,  0.000000711,  0.000113538,  0.000120469, 276.108376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000120469,  0.000113538
2017-03-22 03:58:05.522713, slv, 42010afffe8a0002(unknown)/1,  0.000132122,  0.000000711,  0.000118605,  0.000120469, 276.819376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000120469,  0.000118605
2017-03-22 03:58:05.907520, slv, 42010afffe8a0002(unknown)/1,  0.000132122,  0.000005931,  0.000118605,  0.000155758, 276.819376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000155758,  0.000118605
2017-03-22 03:58:06.410276, slv, 42010afffe8a0002(unknown)/1,  0.000131989,  0.000005931,  0.000099565,  0.000155758, 282.750376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000155758,  0.000099565
2017-03-22 03:58:06.585122, slv, 42010afffe8a0002(unknown)/1,  0.000131985,  0.000005931,  0.000115978,  0.000155758, 282.750376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000155758,  0.000115978
2017-03-22 03:58:06.863868, slv, 42010afffe8a0002(unknown)/1,  0.000131993,  0.000005931,  0.000102368,  0.000155758, 282.750376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000155758,  0.000102368
2017-03-22 03:58:06.907515, slv, 42010afffe8a0002(unknown)/1,  0.000131993,  0.000018341,  0.000102368,  0.000145040, 282.750376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000145040,  0.000102368
2017-03-22 03:58:07.515016, slv, 42010afffe8a0002(unknown)/1,  0.000132017,  0.000018341,  0.000131070,  0.000145040, 301.091376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000145040,  0.000131070
2017-03-22 03:58:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000132017,  0.000016343,  0.000131070,  0.000151658, 301.091376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000151658,  0.000131070
2017-03-22 03:58:08.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132017, -0.000001206,  0.000131070,  0.000109964, 317.434376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000109964,  0.000131070
2017-03-22 03:58:09.002797, slv, 42010afffe8a0002(unknown)/1,  0.000131828, -0.000001206,  0.000093591,  0.000109964, 316.228376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000109964,  0.000093591
2017-03-22 03:58:09.275177, slv, 42010afffe8a0002(unknown)/1,  0.000131553, -0.000001206,  0.000143361,  0.000109964, 316.228376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000109964,  0.000143361
2017-03-22 03:58:09.908812, slv, 42010afffe8a0002(unknown)/1,  0.000131553,  0.000010187,  0.000143361,  0.000173980, 316.228376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000173980,  0.000143361
2017-03-22 03:58:09.911649, slv, 42010afffe8a0002(unknown)/1,  0.000131608,  0.000010187,  0.000113099,  0.000173980, 326.415376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000173980,  0.000113099
2017-03-22 03:58:10.795322, slv, 42010afffe8a0002(unknown)/1,  0.000131775,  0.000010187,  0.000108122,  0.000173980, 326.415376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000173980,  0.000108122
2017-03-22 03:58:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131775, -0.000000944,  0.000108122,  0.000087461, 326.415376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000087461,  0.000108122
2017-03-22 03:58:11.558298, slv, 42010afffe8a0002(unknown)/1,  0.000131554, -0.000000944,  0.000100996,  0.000087461, 325.471376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000087461,  0.000100996
2017-03-22 03:58:11.907543, slv, 42010afffe8a0002(unknown)/1,  0.000131554,  0.000007264,  0.000100996,  0.000190397, 325.471376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000190397,  0.000100996
2017-03-22 03:58:12.759456, slv, 42010afffe8a0002(unknown)/1,  0.000131563,  0.000007264,  0.000149785,  0.000190397, 332.735376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000190397,  0.000149785
2017-03-22 03:58:12.899760, slv, 42010afffe8a0002(unknown)/1,  0.000131958,  0.000007264,  0.000096819,  0.000190397, 332.735376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000190397,  0.000096819
2017-03-22 03:58:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131958,  0.000011321,  0.000096819,  0.000095757, 332.735376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000095757,  0.000096819
2017-03-22 03:58:13.268728, slv, 42010afffe8a0002(unknown)/1,  0.000132142,  0.000011321,  0.000192065,  0.000095757, 344.056376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000095757,  0.000192065
2017-03-22 03:58:13.302434, slv, 42010afffe8a0002(unknown)/1,  0.000132021,  0.000011321,  0.000114067,  0.000095757, 344.056376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000095757,  0.000114067
2017-03-22 03:58:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132021, -0.000029280,  0.000114067,  0.000109661, 344.056376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000109661,  0.000114067
2017-03-22 03:58:14.870237, slv, 42010afffe8a0002(unknown)/1,  0.000131624, -0.000029280,  0.000106942,  0.000109661, 314.776376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000109661,  0.000106942
2017-03-22 03:58:14.908557, slv, 42010afffe8a0002(unknown)/1,  0.000131624,  0.000016705,  0.000106942,  0.000187394, 314.776376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000187394,  0.000106942
2017-03-22 03:58:15.722905, slv, 42010afffe8a0002(unknown)/1,  0.000131562,  0.000016705,  0.000106620,  0.000187394, 331.481376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000187394,  0.000106620
2017-03-22 03:58:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000131562,  0.000029392,  0.000106620,  0.000134577, 331.481376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000134577,  0.000106620
2017-03-22 03:58:16.357078, slv, 42010afffe8a0002(unknown)/1,  0.000131649,  0.000029392,  0.000119866,  0.000134577, 360.873376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000134577,  0.000119866
2017-03-22 03:58:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131649,  0.000003105,  0.000119866,  0.000134846, 360.873376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000134846,  0.000119866
2017-03-22 03:58:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131649,  0.000007458,  0.000119866,  0.000143370, 363.978376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000143370,  0.000119866
2017-03-22 03:58:18.040373, slv, 42010afffe8a0002(unknown)/1,  0.000131604,  0.000007458,  0.000117158,  0.000143370, 371.436376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000143370,  0.000117158
2017-03-22 03:58:18.103260, slv, 42010afffe8a0002(unknown)/1,  0.000131517,  0.000007458,  0.000100168,  0.000143370, 371.436376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000143370,  0.000100168
2017-03-22 03:58:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131517,  0.000019416,  0.000100168,  0.000158629, 371.436376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000158629,  0.000100168
2017-03-22 03:58:19.690913, slv, 42010afffe8a0002(unknown)/1,  0.000131640,  0.000019416,  0.000155321,  0.000158629, 390.852376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000158629,  0.000155321
2017-03-22 03:58:19.908625, slv, 42010afffe8a0002(unknown)/1,  0.000131640,  0.000014938,  0.000155321,  0.000134404, 390.852376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000134404,  0.000155321
2017-03-22 03:58:20.106832, slv, 42010afffe8a0002(unknown)/1,  0.000131958,  0.000014938,  0.000159716,  0.000134404, 405.790376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000134404,  0.000159716
2017-03-22 03:58:20.184318, slv, 42010afffe8a0002(unknown)/1,  0.000132068,  0.000014938,  0.000127461,  0.000134404, 405.790376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000134404,  0.000127461
2017-03-22 03:58:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132068, -0.000005119,  0.000127461,  0.000119066, 405.790376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000119066,  0.000127461
2017-03-22 03:58:21.128368, slv, 42010afffe8a0002(unknown)/1,  0.000132083, -0.000005119,  0.000151201,  0.000119066, 400.671376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000119066,  0.000151201
2017-03-22 03:58:21.563342, slv, 42010afffe8a0002(unknown)/1,  0.000132028, -0.000005119,  0.000124968,  0.000119066, 400.671376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000119066,  0.000124968
2017-03-22 03:58:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132028,  0.000000574,  0.000124968,  0.000146179, 400.671376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000146179,  0.000124968
2017-03-22 03:58:22.317758, slv, 42010afffe8a0002(unknown)/1,  0.000132089,  0.000000574,  0.000153594,  0.000146179, 401.245376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000146179,  0.000153594
2017-03-22 03:58:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132089, -0.000011824,  0.000153594,  0.000094290, 401.245376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000094290,  0.000153594
2017-03-22 03:58:23.637767, slv, 42010afffe8a0002(unknown)/1,  0.000132084, -0.000011824,  0.000133034,  0.000094290, 389.421376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000094290,  0.000133034
2017-03-22 03:58:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132084, -0.000022276,  0.000133034,  0.000125330, 389.421376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000125330,  0.000133034
2017-03-22 03:58:24.790792, slv, 42010afffe8a0002(unknown)/1,  0.000131845, -0.000022276,  0.000114569,  0.000125330, 367.145376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000125330,  0.000114569
2017-03-22 03:58:24.841918, slv, 42010afffe8a0002(unknown)/1,  0.000131772, -0.000022276,  0.000143479,  0.000125330, 367.145376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000125330,  0.000143479
2017-03-22 03:58:24.908481, slv, 42010afffe8a0002(unknown)/1,  0.000131772, -0.000019069,  0.000143479,  0.000100388, 367.145376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000100388,  0.000143479
2017-03-22 03:58:25.244857, slv, 42010afffe8a0002(unknown)/1,  0.000131755, -0.000019069,  0.000153616,  0.000100388, 348.076376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000100388,  0.000153616
2017-03-22 03:58:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131755,  0.000001252,  0.000153616,  0.000165643, 348.076376953, S, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000165643,  0.000153616
2017-03-22 03:58:26.447345, slv, 42010afffe8a0002(unknown)/1,  0.000131769,  0.000001252,  0.000110956,  0.000165643, 349.328376953, D, 0.000132053, 2787, -0.000006159, 29124, 438, 136,  0.000165643,  0.000110956
2017-03-22 03:58:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131769, -0.000005406,  0.000110956,  0.000087069, 349.328376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000087069,  0.000110956
2017-03-22 03:58:27.661327, slv, 42010afffe8a0002(unknown)/1,  0.000131593, -0.000005406,  0.000118391,  0.000087069, 343.922376953, D, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000087069,  0.000118391
2017-03-22 03:58:27.907502, slv, 42010afffe8a0002(unknown)/1,  0.000131593,  0.000020116,  0.000118391,  0.000216526, 343.922376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000216526,  0.000118391
2017-03-22 03:58:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131593,  0.000023054,  0.000118391,  0.000092768, 364.038376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000092768,  0.000118391
2017-03-22 03:58:29.046379, slv, 42010afffe8a0002(unknown)/1,  0.000131292,  0.000023054,  0.000151024,  0.000092768, 387.092376953, D, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000092768,  0.000151024
2017-03-22 03:58:29.136399, slv, 42010afffe8a0002(unknown)/1,  0.000131048,  0.000023054,  0.000126172,  0.000092768, 387.092376953, D, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000092768,  0.000126172
2017-03-22 03:58:29.908627, slv, 42010afffe8a0002(unknown)/1,  0.000131048, -0.000032102,  0.000126172,  0.000105668, 387.092376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000105668,  0.000126172
2017-03-22 03:58:30.524836, slv, 42010afffe8a0002(unknown)/1,  0.000130565, -0.000032102,  0.000075913,  0.000105668, 354.990376953, D, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000105668,  0.000075913
2017-03-22 03:58:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130565, -0.000020219,  0.000075913,  0.000115507, 354.990376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000115507,  0.000075913
2017-03-22 03:58:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130565, -0.000010288,  0.000075913,  0.000125046, 334.771376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000125046,  0.000075913
2017-03-22 03:58:32.188625, slv, 42010afffe8a0002(unknown)/1,  0.000130330, -0.000010288,  0.000155377,  0.000125046, 324.483376953, D, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000125046,  0.000155377
2017-03-22 03:58:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130330, -0.000017224,  0.000155377,  0.000101400, 324.483376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000101400,  0.000155377
2017-03-22 03:58:32.929523, slv, 42010afffe8a0002(unknown)/1,  0.000130216, -0.000017224,  0.000110409,  0.000101400, 307.259376953, D, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000101400,  0.000110409
2017-03-22 03:58:33.805753, slv, 42010afffe8a0002(unknown)/1,  0.000129947, -0.000017224,  0.000138896,  0.000101400, 307.259376953, D, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000101400,  0.000138896
2017-03-22 03:58:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129947, -0.000020049,  0.000138896,  0.000118778, 307.259376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000118778,  0.000138896
2017-03-22 03:58:34.908612, slv, 42010afffe8a0002(unknown)/1,  0.000129947, -0.000009193,  0.000138896,  0.000122728, 287.210376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000122728,  0.000138896
2017-03-22 03:58:35.741458, slv, 42010afffe8a0002(unknown)/1,  0.000129795, -0.000009193,  0.000117861,  0.000122728, 278.017376953, D, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000122728,  0.000117861
2017-03-22 03:58:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129795,  0.000007288,  0.000117861,  0.000151590, 278.017376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000151590,  0.000117861
2017-03-22 03:58:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129795, -0.000010105,  0.000117861,  0.000087791, 285.305376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000087791,  0.000117861
2017-03-22 03:58:37.118869, slv, 42010afffe8a0002(unknown)/1,  0.000129459, -0.000010105,  0.000104814,  0.000087791, 275.200376953, D, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000087791,  0.000104814
2017-03-22 03:58:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129459, -0.000007059,  0.000104814,  0.000157346, 275.200376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000157346,  0.000104814
2017-03-22 03:58:38.878687, slv, 42010afffe8a0002(unknown)/1,  0.000129219, -0.000007059,  0.000106358,  0.000157346, 268.141376953, D, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000157346,  0.000106358
2017-03-22 03:58:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129219, -0.000005856,  0.000106358,  0.000089620, 268.141376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000089620,  0.000106358
2017-03-22 03:58:39.577273, slv, 42010afffe8a0002(unknown)/1,  0.000129032, -0.000005856,  0.000115681,  0.000089620, 262.285376953, D, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000089620,  0.000115681
2017-03-22 03:58:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129032, -0.000008277,  0.000115681,  0.000152076, 262.285376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000152076,  0.000115681
2017-03-22 03:58:40.155549, slv, 42010afffe8a0002(unknown)/1,  0.000128729, -0.000008277,  0.000081125,  0.000152076, 254.008376953, D, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000152076,  0.000081125
2017-03-22 03:58:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128729,  0.000003968,  0.000081125,  0.000113621, 254.008376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000113621,  0.000081125
2017-03-22 03:58:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128729,  0.000000054,  0.000081125,  0.000143945, 257.976376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000143945,  0.000081125
2017-03-22 03:58:42.055417, slv, 42010afffe8a0002(unknown)/1,  0.000128539,  0.000000054,  0.000089041,  0.000143945, 258.030376953, D, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000143945,  0.000089041
2017-03-22 03:58:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128539,  0.000005075,  0.000089041,  0.000123473, 258.030376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000123473,  0.000089041
2017-03-22 03:58:43.122845, slv, 42010afffe8a0002(unknown)/1,  0.000128381,  0.000005075,  0.000117339,  0.000123473, 263.105376953, D, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000123473,  0.000117339
2017-03-22 03:58:43.734875, slv, 42010afffe8a0002(unknown)/1,  0.000128126,  0.000005075,  0.000083987,  0.000123473, 263.105376953, D, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000123473,  0.000083987
2017-03-22 03:58:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128126,  0.000028226,  0.000083987,  0.000189645, 263.105376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000189645,  0.000083987
2017-03-22 03:58:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128126,  0.000006872,  0.000083987,  0.000080352, 291.331376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000080352,  0.000083987
2017-03-22 03:58:45.202368, slv, 42010afffe8a0002(unknown)/1,  0.000127583,  0.000006872,  0.000085804,  0.000080352, 298.203376953, D, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000080352,  0.000085804
2017-03-22 03:58:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127583, -0.000023147,  0.000085804,  0.000129063, 298.203376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000129063,  0.000085804
2017-03-22 03:58:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127583, -0.000019781,  0.000085804,  0.000086541, 275.056376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000086541,  0.000085804
2017-03-22 03:58:47.122187, slv, 42010afffe8a0002(unknown)/1,  0.000126932, -0.000019781,  0.000090907,  0.000086541, 255.275376953, D, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000086541,  0.000090907
2017-03-22 03:58:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126932, -0.000026961,  0.000090907,  0.000114051, 255.275376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000114051,  0.000090907
2017-03-22 03:58:48.368352, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000026961,  0.000102639,  0.000114051, 228.314376953, D, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000114051,  0.000102639
2017-03-22 03:58:48.907556, slv, 42010afffe8a0002(unknown)/1,  0.000126488,  0.000063654,  0.000102639,  0.000266677, 228.314376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000266677,  0.000102639
2017-03-22 03:58:49.519027, slv, 42010afffe8a0002(unknown)/1,  0.000126817,  0.000063654,  0.000106697,  0.000266677, 291.968376953, D, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000266677,  0.000106697
2017-03-22 03:58:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126817,  0.000077138,  0.000106697,  0.000140905, 291.968376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000140905,  0.000106697
2017-03-22 03:58:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126817, -0.000028115,  0.000106697,  0.000056499, 369.106376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000056499,  0.000106697
2017-03-22 03:58:51.501536, slv, 42010afffe8a0002(unknown)/1,  0.000126895, -0.000028115,  0.000097427,  0.000056499, 340.991376953, D, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000056499,  0.000097427
2017-03-22 03:58:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126895, -0.000034415,  0.000097427,  0.000128384, 340.991376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000128384,  0.000097427
2017-03-22 03:58:52.335036, slv, 42010afffe8a0002(unknown)/1,  0.000126347, -0.000034415,  0.000085038,  0.000128384, 306.576376953, D, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000128384,  0.000085038
2017-03-22 03:58:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126347, -0.000024796,  0.000085038,  0.000075267, 306.576376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000075267,  0.000085038
2017-03-22 03:58:53.901547, slv, 42010afffe8a0002(unknown)/1,  0.000125960, -0.000024796,  0.000117731,  0.000075267, 281.780376953, D, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000075267,  0.000117731
2017-03-22 03:58:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125960, -0.000030733,  0.000117731,  0.000115574, 281.780376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000115574,  0.000117731
2017-03-22 03:58:53.961495, slv, 42010afffe8a0002(unknown)/1,  0.000125778, -0.000030733,  0.000148757,  0.000115574, 251.047376953, D, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000115574,  0.000148757
2017-03-22 03:58:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125778, -0.000029953,  0.000148757,  0.000076257, 251.047376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000076257,  0.000148757
2017-03-22 03:58:55.738889, slv, 42010afffe8a0002(unknown)/1,  0.000125480, -0.000029953,  0.000086163,  0.000076257, 221.094376953, D, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000076257,  0.000086163
2017-03-22 03:58:55.739915, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000029953,  0.000024013,  0.000076257, 221.094376953, D, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000076257,  0.000024013
2017-03-22 03:58:55.909310, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000029263,  0.000024013,  0.000115539, 221.094376953, S, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000115539,  0.000024013
2017-03-22 03:58:56.554261, slv, 42010afffe8a0002(unknown)/1,  0.000123760, -0.000029263,  0.000081143,  0.000115539, 191.831376953, D, 0.000131827, 209, 0.000004270, 13814, 319, 57,  0.000115539,  0.000081143
2017-03-22 03:58:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123760, -0.000004116,  0.000081143,  0.000124534, 191.831376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000124534,  0.000081143
2017-03-22 03:58:57.651516, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000004116,  0.000082537,  0.000124534, 187.715376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000124534,  0.000082537
2017-03-22 03:58:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123403,  0.000001676,  0.000082537,  0.000125982, 187.715376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000125982,  0.000082537
2017-03-22 03:58:58.805804, slv, 42010afffe8a0002(unknown)/1,  0.000123193,  0.000001676,  0.000106788,  0.000125982, 189.391376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000125982,  0.000106788
2017-03-22 03:58:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123193, -0.000004598,  0.000106788,  0.000111419, 189.391376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000111419,  0.000106788
2017-03-22 03:58:59.670962, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000004598,  0.000086227,  0.000111419, 184.793376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000111419,  0.000086227
2017-03-22 03:58:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122949,  0.000021579,  0.000086227,  0.000177881, 184.793376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000177881,  0.000086227
2017-03-22 03:59:00.908773, slv, 42010afffe8a0002(unknown)/1,  0.000122949,  0.000021061,  0.000086227,  0.000110138, 206.372376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000110138,  0.000086227
2017-03-22 03:59:01.171000, slv, 42010afffe8a0002(unknown)/1,  0.000122541,  0.000021061,  0.000079581,  0.000110138, 227.433376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000110138,  0.000079581
2017-03-22 03:59:01.527670, slv, 42010afffe8a0002(unknown)/1,  0.000122100,  0.000021061,  0.000077506,  0.000110138, 227.433376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000110138,  0.000077506
2017-03-22 03:59:01.606683, slv, 42010afffe8a0002(unknown)/1,  0.000121657,  0.000021061,  0.000077214,  0.000110138, 227.433376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000110138,  0.000077214
2017-03-22 03:59:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121657,  0.000012008,  0.000077214,  0.000158484, 227.433376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000158484,  0.000077214
2017-03-22 03:59:02.491605, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000012008,  0.000089912,  0.000158484, 239.441376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000158484,  0.000089912
2017-03-22 03:59:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000023171,  0.000089912,  0.000130975, 239.441376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000130975,  0.000089912
2017-03-22 03:59:02.938124, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000023171,  0.000129905,  0.000130975, 262.612376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000130975,  0.000129905
2017-03-22 03:59:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000010770,  0.000129905,  0.000133574, 262.612376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000133574,  0.000129905
2017-03-22 03:59:04.405460, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000010770,  0.000079876,  0.000133574, 273.382376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000133574,  0.000079876
2017-03-22 03:59:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000029822,  0.000079876,  0.000169125, 273.382376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000169125,  0.000079876
2017-03-22 03:59:04.953920, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000029822,  0.000100019,  0.000169125, 303.204376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000169125,  0.000100019
2017-03-22 03:59:05.908708, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000031007,  0.000100019,  0.000135886, 303.204376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000135886,  0.000100019
2017-03-22 03:59:06.141441, slv, 42010afffe8a0002(unknown)/1,  0.000122085,  0.000031007,  0.000232871,  0.000135886, 334.211376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000135886,  0.000232871
2017-03-22 03:59:06.484878, slv, 42010afffe8a0002(unknown)/1,  0.000122768,  0.000031007,  0.000158540,  0.000135886, 334.211376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000135886,  0.000158540
2017-03-22 03:59:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000007386,  0.000158540,  0.000093601, 334.211376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000093601,  0.000158540
2017-03-22 03:59:06.968821, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000007386,  0.000109647,  0.000093601, 326.825376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000093601,  0.000109647
2017-03-22 03:59:07.533482, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000007386,  0.000134710,  0.000093601, 326.825376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000093601,  0.000134710
2017-03-22 03:59:07.636625, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000007386,  0.000106859,  0.000093601, 326.825376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000093601,  0.000106859
2017-03-22 03:59:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000014401,  0.000106859,  0.000122686, 326.825376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000122686,  0.000106859
2017-03-22 03:59:08.819111, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000014401,  0.000082124,  0.000122686, 312.424376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000122686,  0.000082124
2017-03-22 03:59:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000033435,  0.000082124,  0.000054759, 312.424376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000054759,  0.000082124
2017-03-22 03:59:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000032601,  0.000082124,  0.000124025, 278.989376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000124025,  0.000082124
2017-03-22 03:59:09.962037, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000032601,  0.000160430,  0.000124025, 246.388376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000124025,  0.000160430
2017-03-22 03:59:09.964738, slv, 42010afffe8a0002(unknown)/1,  0.000121906, -0.000032601,  0.000055906,  0.000124025, 246.388376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000124025,  0.000055906
2017-03-22 03:59:10.214575, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000032601,  0.000103072,  0.000124025, 246.388376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000124025,  0.000103072
2017-03-22 03:59:10.908766, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000003262,  0.000103072,  0.000126084, 246.388376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000126084,  0.000103072
2017-03-22 03:59:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000010178,  0.000103072,  0.000137456, 249.650376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000137456,  0.000103072
2017-03-22 03:59:11.969515, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000010178,  0.000227616,  0.000137456, 259.828376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000137456,  0.000227616
2017-03-22 03:59:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000001438,  0.000227616,  0.000103264, 259.828376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000103264,  0.000227616
2017-03-22 03:59:13.439689, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000001438,  0.000116407,  0.000103264, 258.390376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000103264,  0.000116407
2017-03-22 03:59:13.609111, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000001438,  0.000100244,  0.000103264, 258.390376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000103264,  0.000100244
2017-03-22 03:59:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000006611,  0.000100244,  0.000127641, 258.390376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000127641,  0.000100244
2017-03-22 03:59:14.609969, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000006611,  0.000135691,  0.000127641, 251.779376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000127641,  0.000135691
2017-03-22 03:59:14.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122038,  0.000003499,  0.000135691,  0.000123518, 251.779376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000123518,  0.000135691
2017-03-22 03:59:15.230776, slv, 42010afffe8a0002(unknown)/1,  0.000122034,  0.000003499,  0.000100286,  0.000123518, 255.278376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000123518,  0.000100286
2017-03-22 03:59:15.382614, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000003499,  0.000093978,  0.000123518, 255.278376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000123518,  0.000093978
2017-03-22 03:59:15.908485, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000015278,  0.000093978,  0.000150928, 255.278376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000150928,  0.000093978
2017-03-22 03:59:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000002573,  0.000093978,  0.000097921, 270.556376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000097921,  0.000093978
2017-03-22 03:59:17.216875, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000002573,  0.000087336,  0.000097921, 273.129376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000097921,  0.000087336
2017-03-22 03:59:17.404098, slv, 42010afffe8a0002(unknown)/1,  0.000121370,  0.000002573,  0.000164568,  0.000097921, 273.129376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000097921,  0.000164568
2017-03-22 03:59:17.615729, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000002573,  0.000119210,  0.000097921, 273.129376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000097921,  0.000119210
2017-03-22 03:59:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000009615,  0.000119210,  0.000126048, 273.129376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000126048,  0.000119210
2017-03-22 03:59:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000000939,  0.000119210,  0.000114768, 263.514376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000114768,  0.000119210
2017-03-22 03:59:19.227291, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000000939,  0.000100046,  0.000114768, 262.575376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000114768,  0.000100046
2017-03-22 03:59:19.415502, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000000939,  0.000095258,  0.000114768, 262.575376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000114768,  0.000095258
2017-03-22 03:59:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000006011,  0.000095258,  0.000139505, 262.575376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000139505,  0.000095258
2017-03-22 03:59:20.441195, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000006011,  0.000084281,  0.000139505, 268.586376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000139505,  0.000084281
2017-03-22 03:59:20.908960, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000006560,  0.000084281,  0.000115229, 268.586376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000115229,  0.000084281
2017-03-22 03:59:21.150046, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000006560,  0.000110471,  0.000115229, 275.146376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000115229,  0.000110471
2017-03-22 03:59:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000025641,  0.000110471,  0.000177343, 275.146376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000177343,  0.000110471
2017-03-22 03:59:22.492434, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000025641,  0.000108004,  0.000177343, 300.787376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000177343,  0.000108004
2017-03-22 03:59:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000005750,  0.000108004,  0.000075430, 300.787376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000075430,  0.000108004
2017-03-22 03:59:23.907533, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000005276,  0.000108004,  0.000176506, 306.537376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000176506,  0.000108004
2017-03-22 03:59:24.383082, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000005276,  0.000079617,  0.000176506, 311.813376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000176506,  0.000079617
2017-03-22 03:59:24.591803, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000005276,  0.000095463,  0.000176506, 311.813376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000176506,  0.000095463
2017-03-22 03:59:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000013126,  0.000095463,  0.000091532, 311.813376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000091532,  0.000095463
2017-03-22 03:59:25.908440, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000005362,  0.000095463,  0.000161380, 324.939376953, S, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000161380,  0.000095463
2017-03-22 03:59:26.290709, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000005362,  0.000101134,  0.000161380, 330.301376953, D, 0.000128187, 2154, -0.000005250, 26655, 290, 46,  0.000161380,  0.000101134
2017-03-22 03:59:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000011579,  0.000101134,  0.000057845, 330.301376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000057845,  0.000101134
2017-03-22 03:59:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000034632,  0.000101134,  0.000115469, 318.722376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000115469,  0.000101134
2017-03-22 03:59:28.260332, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000034632,  0.000095280,  0.000115469, 284.090376953, D, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000115469,  0.000095280
2017-03-22 03:59:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000014886,  0.000095280,  0.000097291, 284.090376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000097291,  0.000095280
2017-03-22 03:59:29.353935, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000014886,  0.000106377,  0.000097291, 269.204376953, D, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000097291,  0.000106377
2017-03-22 03:59:29.499235, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000014886,  0.000091801,  0.000097291, 269.204376953, D, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000097291,  0.000091801
2017-03-22 03:59:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000000900,  0.000091801,  0.000142764, 269.204376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000142764,  0.000091801
2017-03-22 03:59:30.908625, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000006544,  0.000091801,  0.000111547, 268.304376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000111547,  0.000091801
2017-03-22 03:59:30.936111, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000006544,  0.000115765,  0.000111547, 274.848376953, D, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000111547,  0.000115765
2017-03-22 03:59:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000007562,  0.000115765,  0.000144543, 274.848376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000144543,  0.000115765
2017-03-22 03:59:32.578462, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000007562,  0.000145414,  0.000144543, 282.410376953, D, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000144543,  0.000145414
2017-03-22 03:59:32.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000018596,  0.000145414,  0.000133498, 282.410376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000133498,  0.000145414
2017-03-22 03:59:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000020345,  0.000145414,  0.000148181, 301.006376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000148181,  0.000145414
2017-03-22 03:59:33.910533, slv, 42010afffe8a0002(unknown)/1,  0.000120654,  0.000020345,  0.000084747,  0.000148181, 321.351376953, D, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000148181,  0.000084747
2017-03-22 03:59:34.907615, slv, 42010afffe8a0002(unknown)/1,  0.000120654,  0.000081832,  0.000084747,  0.000256633, 321.351376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000256633,  0.000084747
2017-03-22 03:59:35.690918, slv, 42010afffe8a0002(unknown)/1,  0.000121109,  0.000081832,  0.000109551,  0.000256633, 403.183376953, D, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000256633,  0.000109551
2017-03-22 03:59:35.816683, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000081832,  0.000097021,  0.000256633, 403.183376953, D, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000256633,  0.000097021
2017-03-22 03:59:35.908622, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000081584,  0.000097021,  0.000149220, 403.183376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000149220,  0.000097021
2017-03-22 03:59:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000024949,  0.000097021,  0.000144737, 484.767376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000144737,  0.000097021
2017-03-22 03:59:37.713820, slv, 42010afffe8a0002(unknown)/1,  0.000122509,  0.000024949,  0.000112680,  0.000144737, 509.716376953, D, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000144737,  0.000112680
2017-03-22 03:59:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122509,  0.000011166,  0.000112680,  0.000122133, 509.716376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000122133,  0.000112680
2017-03-22 03:59:38.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122509,  0.000024545,  0.000112680,  0.000171975, 520.882376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000171975,  0.000112680
2017-03-22 03:59:39.597138, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000024545,  0.000109126,  0.000171975, 545.427376953, D, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000171975,  0.000109126
2017-03-22 03:59:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000013219,  0.000109126,  0.000099669, 545.427376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000099669,  0.000109126
2017-03-22 03:59:40.905319, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000013219,  0.000106057,  0.000099669, 558.646376953, D, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000099669,  0.000106057
2017-03-22 03:59:40.908444, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000053689,  0.000106057,  0.000038332, 558.646376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000038332,  0.000106057
2017-03-22 03:59:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000039293,  0.000106057,  0.000128447, 504.957376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000128447,  0.000106057
2017-03-22 03:59:41.945140, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000039293,  0.000109645,  0.000128447, 465.664376953, D, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000128447,  0.000109645
2017-03-22 03:59:42.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122500,  0.000033989,  0.000109645,  0.000184714, 465.664376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000184714,  0.000109645
2017-03-22 03:59:43.831371, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000033989,  0.000140898,  0.000184714, 499.653376953, D, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000184714,  0.000140898
2017-03-22 03:59:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000027536,  0.000140898,  0.000115646, 499.653376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000115646,  0.000140898
2017-03-22 03:59:44.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000000894,  0.000140898,  0.000131718, 527.189376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000131718,  0.000140898
2017-03-22 03:59:45.389161, slv, 42010afffe8a0002(unknown)/1,  0.000123062,  0.000000894,  0.000103928,  0.000131718, 528.083376953, D, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000131718,  0.000103928
2017-03-22 03:59:45.908717, slv, 42010afffe8a0002(unknown)/1,  0.000123062,  0.000015672,  0.000103928,  0.000145476, 528.083376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000145476,  0.000103928
2017-03-22 03:59:46.183687, slv, 42010afffe8a0002(unknown)/1,  0.000123096,  0.000015672,  0.000119779,  0.000145476, 543.755376953, D, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000145476,  0.000119779
2017-03-22 03:59:46.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123096,  0.000024953,  0.000119779,  0.000150588, 543.755376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000150588,  0.000119779
2017-03-22 03:59:47.540048, slv, 42010afffe8a0002(unknown)/1,  0.000123241,  0.000024953,  0.000113770,  0.000150588, 568.708376953, D, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000150588,  0.000113770
2017-03-22 03:59:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123241,  0.000009290,  0.000113770,  0.000114328, 568.708376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000114328,  0.000113770
2017-03-22 03:59:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000029697,  0.000113770,  0.000072758, 577.998376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000072758,  0.000113770
2017-03-22 03:59:49.267262, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000029697,  0.000137850,  0.000072758, 548.301376953, D, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000072758,  0.000137850
2017-03-22 03:59:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000010988,  0.000137850,  0.000151677, 548.301376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000151677,  0.000137850
2017-03-22 03:59:50.908581, slv, 42010afffe8a0002(unknown)/1,  0.000123171,  0.000003616,  0.000137850,  0.000101897, 537.313376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000101897,  0.000137850
2017-03-22 03:59:51.062415, slv, 42010afffe8a0002(unknown)/1,  0.000122889,  0.000003616,  0.000108007,  0.000101897, 540.929376953, D, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000101897,  0.000108007
2017-03-22 03:59:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000015211,  0.000108007,  0.000113741, 540.929376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000113741,  0.000108007
2017-03-22 03:59:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122889,  0.000005436,  0.000108007,  0.000142909, 525.718376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000142909,  0.000108007
2017-03-22 03:59:53.039504, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000005436,  0.000111517,  0.000142909, 531.154376953, D, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000142909,  0.000111517
2017-03-22 03:59:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000007969,  0.000111517,  0.000118701, 531.154376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000118701,  0.000111517
2017-03-22 03:59:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000023009,  0.000111517,  0.000080847, 539.123376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000080847,  0.000111517
2017-03-22 03:59:54.918384, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000023009,  0.000124863,  0.000080847, 516.114376953, D, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000080847,  0.000124863
2017-03-22 03:59:55.907498, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000000137,  0.000124863,  0.000164324, 516.114376953, S, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000164324,  0.000124863
2017-03-22 03:59:56.547633, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000000137,  0.000112689,  0.000164324, 515.977376953, D, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000164324,  0.000112689
2017-03-22 03:59:56.711764, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000000137,  0.000121508,  0.000164324, 515.977376953, D, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000164324,  0.000121508
2017-03-22 03:59:56.802193, slv, 42010afffe8a0002(unknown)/1,  0.000123261, -0.000000137,  0.000130320,  0.000164324, 515.977376953, D, 0.000121830, 708, 0.000004616, 15431, 268, 42,  0.000164324,  0.000130320
2017-03-22 03:59:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000007958,  0.000130320,  0.000097515, 515.977376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000097515,  0.000130320
2017-03-22 03:59:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123261, -0.000019088,  0.000130320,  0.000110831, 523.935376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000110831,  0.000130320
2017-03-22 03:59:58.042979, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000019088,  0.000134007,  0.000110831, 504.847376953, D, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000110831,  0.000134007
2017-03-22 03:59:58.395345, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000019088,  0.000139630,  0.000110831, 504.847376953, D, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000110831,  0.000139630
2017-03-22 03:59:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000013570,  0.000139630,  0.000108738, 504.847376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000108738,  0.000139630
2017-03-22 03:59:59.511289, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000013570,  0.000142587,  0.000108738, 491.277376953, D, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000108738,  0.000142587
2017-03-22 03:59:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000013514,  0.000142587,  0.000111160, 491.277376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000111160,  0.000142587
2017-03-22 04:00:00.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000003136,  0.000142587,  0.000129526, 477.763376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000129526,  0.000142587
2017-03-22 04:00:01.460716, slv, 42010afffe8a0002(unknown)/1,  0.000123484, -0.000003136,  0.000114250,  0.000129526, 474.627376953, D, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000129526,  0.000114250
2017-03-22 04:00:01.908903, slv, 42010afffe8a0002(unknown)/1,  0.000123484,  0.000013908,  0.000114250,  0.000145254, 474.627376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000145254,  0.000114250
2017-03-22 04:00:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123484, -0.000003858,  0.000114250,  0.000093998, 488.535376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000093998,  0.000114250
2017-03-22 04:00:03.155242, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000003858,  0.000107574,  0.000093998, 484.677376953, D, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000093998,  0.000107574
2017-03-22 04:00:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000003225,  0.000107574,  0.000146330, 484.677376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000146330,  0.000107574
2017-03-22 04:00:04.161840, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000003225,  0.000120567,  0.000146330, 481.452376953, D, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000146330,  0.000120567
2017-03-22 04:00:04.319836, slv, 42010afffe8a0002(unknown)/1,  0.000123375, -0.000003225,  0.000125135,  0.000146330, 481.452376953, D, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000146330,  0.000125135
2017-03-22 04:00:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123375,  0.000009560,  0.000125135,  0.000119458, 481.452376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000119458,  0.000125135
2017-03-22 04:00:05.713226, slv, 42010afffe8a0002(unknown)/1,  0.000123548,  0.000009560,  0.000146962,  0.000119458, 491.012376953, D, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000119458,  0.000146962
2017-03-22 04:00:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123548,  0.000010418,  0.000146962,  0.000148300, 491.012376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000148300,  0.000146962
2017-03-22 04:00:06.689240, slv, 42010afffe8a0002(unknown)/1,  0.000123707,  0.000010418,  0.000120245,  0.000148300, 501.430376953, D, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000148300,  0.000120245
2017-03-22 04:00:06.908863, slv, 42010afffe8a0002(unknown)/1,  0.000123707, -0.000011016,  0.000120245,  0.000076923, 501.430376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000076923,  0.000120245
2017-03-22 04:00:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123707, -0.000024794,  0.000120245,  0.000120903, 490.414376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000120903,  0.000120245
2017-03-22 04:00:07.940660, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000024794,  0.000146449,  0.000120903, 465.620376953, D, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000120903,  0.000146449
2017-03-22 04:00:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000004202,  0.000146449,  0.000118267, 465.620376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000118267,  0.000146449
2017-03-22 04:00:09.479137, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000004202,  0.000146423,  0.000118267, 461.418376953, D, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000118267,  0.000146423
2017-03-22 04:00:09.891862, slv, 42010afffe8a0002(unknown)/1,  0.000123988, -0.000004202,  0.000107478,  0.000118267, 461.418376953, D, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000118267,  0.000107478
2017-03-22 04:00:09.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123988,  0.000005690,  0.000107478,  0.000140968, 461.418376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000140968,  0.000107478
2017-03-22 04:00:10.785006, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000005690,  0.000118359,  0.000140968, 467.108376953, D, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000140968,  0.000118359
2017-03-22 04:00:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000004188,  0.000118359,  0.000115340, 467.108376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000115340,  0.000118359
2017-03-22 04:00:11.655926, slv, 42010afffe8a0002(unknown)/1,  0.000124037,  0.000004188,  0.000144695,  0.000115340, 471.296376953, D, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000115340,  0.000144695
2017-03-22 04:00:11.848910, slv, 42010afffe8a0002(unknown)/1,  0.000124094,  0.000004188,  0.000135491,  0.000115340, 471.296376953, D, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000115340,  0.000135491
2017-03-22 04:00:11.908712, slv, 42010afffe8a0002(unknown)/1,  0.000124094,  0.000000906,  0.000135491,  0.000134510, 471.296376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000134510,  0.000135491
2017-03-22 04:00:12.867871, slv, 42010afffe8a0002(unknown)/1,  0.000124131,  0.000000906,  0.000120411,  0.000134510, 472.202376953, D, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000134510,  0.000120411
2017-03-22 04:00:12.907590, slv, 42010afffe8a0002(unknown)/1,  0.000124131,  0.000077622,  0.000120411,  0.000268960, 472.202376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000268960,  0.000120411
2017-03-22 04:00:13.635518, slv, 42010afffe8a0002(unknown)/1,  0.000124697,  0.000077622,  0.000117542,  0.000268960, 549.824376953, D, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000268960,  0.000117542
2017-03-22 04:00:13.711795, slv, 42010afffe8a0002(unknown)/1,  0.000125755,  0.000077622,  0.000114278,  0.000268960, 549.824376953, D, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000268960,  0.000114278
2017-03-22 04:00:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125755,  0.000064942,  0.000114278,  0.000110810, 549.824376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000110810,  0.000114278
2017-03-22 04:00:14.038698, slv, 42010afffe8a0002(unknown)/1,  0.000126342,  0.000064942,  0.000159260,  0.000110810, 614.766376953, D, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000110810,  0.000159260
2017-03-22 04:00:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126342, -0.000034129,  0.000159260,  0.000073028, 614.766376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000073028,  0.000159260
2017-03-22 04:00:15.846064, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000034129,  0.000116405,  0.000073028, 580.637376953, D, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000073028,  0.000116405
2017-03-22 04:00:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000028967,  0.000116405,  0.000121542, 580.637376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000121542,  0.000116405
2017-03-22 04:00:16.908937, slv, 42010afffe8a0002(unknown)/1,  0.000126163,  0.000000869,  0.000116405,  0.000132521, 551.670376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000132521,  0.000116405
2017-03-22 04:00:17.808396, slv, 42010afffe8a0002(unknown)/1,  0.000125986,  0.000000869,  0.000137422,  0.000132521, 552.539376953, D, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000132521,  0.000137422
2017-03-22 04:00:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125986,  0.000006685,  0.000137422,  0.000132999, 552.539376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000132999,  0.000137422
2017-03-22 04:00:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125986,  0.000000637,  0.000137422,  0.000120247, 559.224376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000120247,  0.000137422
2017-03-22 04:00:19.692948, slv, 42010afffe8a0002(unknown)/1,  0.000126047,  0.000000637,  0.000129482,  0.000120247, 559.861376953, D, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000120247,  0.000129482
2017-03-22 04:00:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000003559,  0.000129482,  0.000124667, 559.861376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000124667,  0.000129482
2017-03-22 04:00:20.294685, slv, 42010afffe8a0002(unknown)/1,  0.000126029, -0.000003559,  0.000125217,  0.000124667, 556.302376953, D, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000124667,  0.000125217
2017-03-22 04:00:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126029, -0.000021431,  0.000125217,  0.000084546, 556.302376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000084546,  0.000125217
2017-03-22 04:00:21.613174, slv, 42010afffe8a0002(unknown)/1,  0.000125830, -0.000021431,  0.000118749,  0.000084546, 534.871376953, D, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000084546,  0.000118749
2017-03-22 04:00:21.908701, slv, 42010afffe8a0002(unknown)/1,  0.000125830, -0.000038803,  0.000118749,  0.000089706, 534.871376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000089706,  0.000118749
2017-03-22 04:00:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125830, -0.000025974,  0.000118749,  0.000110006, 496.068376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000110006,  0.000118749
2017-03-22 04:00:23.224756, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000025974,  0.000145869,  0.000110006, 470.094376953, D, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000110006,  0.000145869
2017-03-22 04:00:23.621516, slv, 42010afffe8a0002(unknown)/1,  0.000125688, -0.000025974,  0.000144521,  0.000110006, 470.094376953, D, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000110006,  0.000144521
2017-03-22 04:00:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125688, -0.000008250,  0.000144521,  0.000125011, 470.094376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000125011,  0.000144521
2017-03-22 04:00:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125688, -0.000019560,  0.000144521,  0.000087244, 461.844376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000087244,  0.000144521
2017-03-22 04:00:24.916878, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000019560,  0.000097372,  0.000087244, 442.284376953, D, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000087244,  0.000097372
2017-03-22 04:00:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000018659,  0.000097372,  0.000126567, 442.284376953, S, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000126567,  0.000097372
2017-03-22 04:00:26.407318, slv, 42010afffe8a0002(unknown)/1,  0.000125218, -0.000018659,  0.000133663,  0.000126567, 423.625376953, D, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000126567,  0.000133663
2017-03-22 04:00:26.433205, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000018659,  0.000102260,  0.000126567, 423.625376953, D, 0.000122189, 1007, 0.000006189, 29541, 460, 110,  0.000126567,  0.000102260
2017-03-22 04:00:26.909094, slv, 42010afffe8a0002(unknown)/1,  0.000125172,  0.000012599,  0.000102260,  0.000149245, 423.625376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000149245,  0.000102260
2017-03-22 04:00:27.892559, slv, 42010afffe8a0002(unknown)/1,  0.000125158,  0.000012599,  0.000119068,  0.000149245, 436.224376953, D, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000149245,  0.000119068
2017-03-22 04:00:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125158,  0.000011039,  0.000119068,  0.000123163, 436.224376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000123163,  0.000119068
2017-03-22 04:00:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125158, -0.000000512,  0.000119068,  0.000126128, 447.263376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000126128,  0.000119068
2017-03-22 04:00:29.473161, slv, 42010afffe8a0002(unknown)/1,  0.000125233, -0.000000512,  0.000125485,  0.000126128, 446.751376953, D, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000126128,  0.000125485
2017-03-22 04:00:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125233,  0.000007213,  0.000125485,  0.000138690, 446.751376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000138690,  0.000125485
2017-03-22 04:00:30.739703, slv, 42010afffe8a0002(unknown)/1,  0.000125268,  0.000007213,  0.000119515,  0.000138690, 453.964376953, D, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000138690,  0.000119515
2017-03-22 04:00:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000007301,  0.000119515,  0.000097210, 453.964376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000097210,  0.000119515
2017-03-22 04:00:31.909132, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000011425,  0.000119515,  0.000130477, 446.663376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000130477,  0.000119515
2017-03-22 04:00:32.551122, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000011425,  0.000116120,  0.000130477, 435.238376953, D, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000130477,  0.000116120
2017-03-22 04:00:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125283,  0.000001235,  0.000116120,  0.000122544, 435.238376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000122544,  0.000116120
2017-03-22 04:00:33.247670, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000001235,  0.000143058,  0.000122544, 436.473376953, D, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000122544,  0.000143058
2017-03-22 04:00:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000003257,  0.000143058,  0.000121550, 436.473376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000121550,  0.000143058
2017-03-22 04:00:34.463473, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000003257,  0.000111780,  0.000121550, 433.216376953, D, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000121550,  0.000111780
2017-03-22 04:00:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000008837,  0.000111780,  0.000111419, 433.216376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000111419,  0.000111780
2017-03-22 04:00:35.907555, slv, 42010afffe8a0002(unknown)/1,  0.000125317,  0.000036593,  0.000111780,  0.000212401, 424.379376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000212401,  0.000111780
2017-03-22 04:00:35.969330, slv, 42010afffe8a0002(unknown)/1,  0.000125597,  0.000036593,  0.000127272,  0.000212401, 460.972376953, D, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000212401,  0.000127272
2017-03-22 04:00:36.908804, slv, 42010afffe8a0002(unknown)/1,  0.000125597,  0.000015005,  0.000127272,  0.000068522, 460.972376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000068522,  0.000127272
2017-03-22 04:00:37.672236, slv, 42010afffe8a0002(unknown)/1,  0.000125789,  0.000015005,  0.000143262,  0.000068522, 475.977376953, D, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000068522,  0.000143262
2017-03-22 04:00:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125789, -0.000036859,  0.000143262,  0.000109145, 475.977376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000109145,  0.000143262
2017-03-22 04:00:38.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125789,  0.000007152,  0.000143262,  0.000156737, 439.118376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000156737,  0.000143262
2017-03-22 04:00:39.045951, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000007152,  0.000154242,  0.000156737, 446.270376953, D, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000156737,  0.000154242
2017-03-22 04:00:39.907501, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000040179,  0.000154242,  0.000175276, 446.270376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000175276,  0.000154242
2017-03-22 04:00:39.944893, slv, 42010afffe8a0002(unknown)/1,  0.000126298,  0.000040179,  0.000127813,  0.000175276, 486.449376953, D, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000175276,  0.000127813
2017-03-22 04:00:40.623708, slv, 42010afffe8a0002(unknown)/1,  0.000126606,  0.000040179,  0.000105794,  0.000175276, 486.449376953, D, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000175276,  0.000105794
2017-03-22 04:00:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000003484,  0.000105794,  0.000070227, 486.449376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000070227,  0.000105794
2017-03-22 04:00:41.248769, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000003484,  0.000163888,  0.000070227, 482.965376953, D, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000070227,  0.000163888
2017-03-22 04:00:41.686001, slv, 42010afffe8a0002(unknown)/1,  0.000126452, -0.000003484,  0.000154037,  0.000070227, 482.965376953, D, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000070227,  0.000154037
2017-03-22 04:00:41.908878, slv, 42010afffe8a0002(unknown)/1,  0.000126452, -0.000035365,  0.000154037,  0.000112099, 482.965376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000112099,  0.000154037
2017-03-22 04:00:42.777466, slv, 42010afffe8a0002(unknown)/1,  0.000126239, -0.000035365,  0.000114986,  0.000112099, 447.600376953, D, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000112099,  0.000114986
2017-03-22 04:00:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126239, -0.000027636,  0.000114986,  0.000085318, 447.600376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000085318,  0.000114986
2017-03-22 04:00:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126239, -0.000013576,  0.000114986,  0.000140007, 419.964376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000140007,  0.000114986
2017-03-22 04:00:44.295459, slv, 42010afffe8a0002(unknown)/1,  0.000126149, -0.000013576,  0.000114849,  0.000140007, 406.388376953, D, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000140007,  0.000114849
2017-03-22 04:00:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126149,  0.000002851,  0.000114849,  0.000118082, 406.388376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000118082,  0.000114849
2017-03-22 04:00:45.603426, slv, 42010afffe8a0002(unknown)/1,  0.000126063,  0.000002851,  0.000109723,  0.000118082, 409.239376953, D, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000118082,  0.000109723
2017-03-22 04:00:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126063, -0.000008068,  0.000109723,  0.000117993, 409.239376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000117993,  0.000109723
2017-03-22 04:00:46.887765, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000008068,  0.000124558,  0.000117993, 401.171376953, D, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000117993,  0.000124558
2017-03-22 04:00:46.909018, slv, 42010afffe8a0002(unknown)/1,  0.000125931,  0.000002620,  0.000124558,  0.000139241, 401.171376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000139241,  0.000124558
2017-03-22 04:00:47.424469, slv, 42010afffe8a0002(unknown)/1,  0.000125900,  0.000002620,  0.000114051,  0.000139241, 403.791376953, D, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000139241,  0.000114051
2017-03-22 04:00:47.500028, slv, 42010afffe8a0002(unknown)/1,  0.000125901,  0.000002620,  0.000111311,  0.000139241, 403.791376953, D, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000139241,  0.000111311
2017-03-22 04:00:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125901,  0.000006224,  0.000111311,  0.000125039, 403.791376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000125039,  0.000111311
2017-03-22 04:00:48.860545, slv, 42010afffe8a0002(unknown)/1,  0.000125869,  0.000006224,  0.000119757,  0.000125039, 410.015376953, D, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000125039,  0.000119757
2017-03-22 04:00:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000001524,  0.000119757,  0.000123682, 410.015376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000123682,  0.000119757
2017-03-22 04:00:49.723941, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000001524,  0.000154889,  0.000123682, 408.491376953, D, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000123682,  0.000154889
2017-03-22 04:00:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125947,  0.000000640,  0.000154889,  0.000129414, 408.491376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000129414,  0.000154889
2017-03-22 04:00:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000015925,  0.000154889,  0.000090631, 409.131376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000090631,  0.000154889
2017-03-22 04:00:51.606715, slv, 42010afffe8a0002(unknown)/1,  0.000125895, -0.000015925,  0.000121226,  0.000090631, 393.206376953, D, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000090631,  0.000121226
2017-03-22 04:00:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125895,  0.000012481,  0.000121226,  0.000186173, 393.206376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000186173,  0.000121226
2017-03-22 04:00:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125895,  0.000025714,  0.000121226,  0.000117045, 405.687376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000117045,  0.000121226
2017-03-22 04:00:52.929296, slv, 42010afffe8a0002(unknown)/1,  0.000125680,  0.000025714,  0.000119581,  0.000117045, 431.401376953, D, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000117045,  0.000119581
2017-03-22 04:00:53.677035, slv, 42010afffe8a0002(unknown)/1,  0.000125530,  0.000025714,  0.000110726,  0.000117045, 431.401376953, D, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000117045,  0.000110726
2017-03-22 04:00:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000007825,  0.000110726,  0.000118729, 431.401376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000118729,  0.000110726
2017-03-22 04:00:54.161595, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000007825,  0.000139651,  0.000118729, 423.576376953, D, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000118729,  0.000139651
2017-03-22 04:00:54.802430, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000007825,  0.000132304,  0.000118729, 423.576376953, D, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000118729,  0.000132304
2017-03-22 04:00:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000010286,  0.000132304,  0.000111724, 423.576376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000111724,  0.000132304
2017-03-22 04:00:55.161636, slv, 42010afffe8a0002(unknown)/1,  0.000125398, -0.000010286,  0.000113814,  0.000111724, 413.290376953, D, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000111724,  0.000113814
2017-03-22 04:00:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125398, -0.000006401,  0.000113814,  0.000126369, 413.290376953, S, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000126369,  0.000113814
2017-03-22 04:00:56.042712, slv, 42010afffe8a0002(unknown)/1,  0.000125318, -0.000006401,  0.000129180,  0.000126369, 406.889376953, D, 0.000124589, 1083, -0.000003078, 24556, 503, 45,  0.000126369,  0.000129180
2017-03-22 04:00:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125318, -0.000014386,  0.000129180,  0.000095575, 406.889376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000095575,  0.000129180
2017-03-22 04:00:57.908830, slv, 42010afffe8a0002(unknown)/1,  0.000125318,  0.000010734,  0.000129180,  0.000176529, 392.503376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000176529,  0.000129180
2017-03-22 04:00:57.978848, slv, 42010afffe8a0002(unknown)/1,  0.000125539,  0.000010734,  0.000125735,  0.000176529, 403.237376953, D, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000176529,  0.000125735
2017-03-22 04:00:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125539,  0.000025669,  0.000125735,  0.000125667, 403.237376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000125667,  0.000125735
2017-03-22 04:00:59.828202, slv, 42010afffe8a0002(unknown)/1,  0.000125707,  0.000025669,  0.000117324,  0.000125667, 428.906376953, D, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000125667,  0.000117324
2017-03-22 04:00:59.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125707,  0.000022403,  0.000117324,  0.000170386, 428.906376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000170386,  0.000117324
2017-03-22 04:01:00.734999, slv, 42010afffe8a0002(unknown)/1,  0.000125876,  0.000022403,  0.000132644,  0.000170386, 451.309376953, D, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000170386,  0.000132644
2017-03-22 04:01:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125876,  0.000011320,  0.000132644,  0.000103838, 451.309376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000103838,  0.000132644
2017-03-22 04:01:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000006303,  0.000132644,  0.000135308, 462.629376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000135308,  0.000132644
2017-03-22 04:01:02.130415, slv, 42010afffe8a0002(unknown)/1,  0.000126238, -0.000006303,  0.000157926,  0.000135308, 456.326376953, D, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000135308,  0.000157926
2017-03-22 04:01:02.908894, slv, 42010afffe8a0002(unknown)/1,  0.000126238,  0.000014727,  0.000157926,  0.000146261, 456.326376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000146261,  0.000157926
2017-03-22 04:01:03.560106, slv, 42010afffe8a0002(unknown)/1,  0.000126456,  0.000014727,  0.000121293,  0.000146261, 471.053376953, D, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000146261,  0.000121293
2017-03-22 04:01:03.733323, slv, 42010afffe8a0002(unknown)/1,  0.000126480,  0.000014727,  0.000098188,  0.000146261, 471.053376953, D, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000146261,  0.000098188
2017-03-22 04:01:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126480,  0.000001350,  0.000098188,  0.000109157, 471.053376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000109157,  0.000098188
2017-03-22 04:01:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126480, -0.000034223,  0.000098188,  0.000075355, 472.403376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000075355,  0.000098188
2017-03-22 04:01:04.940000, slv, 42010afffe8a0002(unknown)/1,  0.000126263, -0.000034223,  0.000130478,  0.000075355, 438.180376953, D, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000075355,  0.000130478
2017-03-22 04:01:05.066097, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000034223,  0.000112321,  0.000075355, 438.180376953, D, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000075355,  0.000112321
2017-03-22 04:01:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000035846,  0.000112321,  0.000105258, 438.180376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000105258,  0.000112321
2017-03-22 04:01:06.455051, slv, 42010afffe8a0002(unknown)/1,  0.000125487, -0.000035846,  0.000123392,  0.000105258, 402.334376953, D, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000105258,  0.000123392
2017-03-22 04:01:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125487, -0.000020348,  0.000123392,  0.000105358, 402.334376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000105358,  0.000123392
2017-03-22 04:01:07.167326, slv, 42010afffe8a0002(unknown)/1,  0.000125321, -0.000020348,  0.000125392,  0.000105358, 381.986376953, D, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000105358,  0.000125392
2017-03-22 04:01:07.908768, slv, 42010afffe8a0002(unknown)/1,  0.000125321, -0.000014522,  0.000125392,  0.000116404, 381.986376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000116404,  0.000125392
2017-03-22 04:01:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125321, -0.000009450,  0.000125392,  0.000115336, 367.464376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000115336,  0.000125392
2017-03-22 04:01:08.996089, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000009450,  0.000119259,  0.000115336, 358.014376953, D, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000115336,  0.000119259
2017-03-22 04:01:09.758544, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000009450,  0.000116278,  0.000115336, 358.014376953, D, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000115336,  0.000116278
2017-03-22 04:01:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000000517,  0.000116278,  0.000133996, 358.014376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000133996,  0.000116278
2017-03-22 04:01:10.907490, slv, 42010afffe8a0002(unknown)/1,  0.000125046,  0.000014837,  0.000116278,  0.000145771, 357.497376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000145771,  0.000116278
2017-03-22 04:01:11.369644, slv, 42010afffe8a0002(unknown)/1,  0.000125112,  0.000014837,  0.000139789,  0.000145771, 372.334376953, D, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000145771,  0.000139789
2017-03-22 04:01:11.877086, slv, 42010afffe8a0002(unknown)/1,  0.000125286,  0.000014837,  0.000113554,  0.000145771, 372.334376953, D, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000145771,  0.000113554
2017-03-22 04:01:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125286,  0.000010651,  0.000113554,  0.000125865, 372.334376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000125865,  0.000113554
2017-03-22 04:01:12.908848, slv, 42010afffe8a0002(unknown)/1,  0.000125286,  0.000005148,  0.000113554,  0.000135005, 382.985376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000135005,  0.000113554
2017-03-22 04:01:13.264283, slv, 42010afffe8a0002(unknown)/1,  0.000125329,  0.000005148,  0.000117932,  0.000135005, 388.133376953, D, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000135005,  0.000117932
2017-03-22 04:01:13.312466, slv, 42010afffe8a0002(unknown)/1,  0.000125336,  0.000005148,  0.000115236,  0.000135005, 388.133376953, D, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000135005,  0.000115236
2017-03-22 04:01:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125336,  0.000011933,  0.000115236,  0.000139484, 388.133376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000139484,  0.000115236
2017-03-22 04:01:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125336,  0.000019355,  0.000115236,  0.000149899, 400.066376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000149899,  0.000115236
2017-03-22 04:01:14.911222, slv, 42010afffe8a0002(unknown)/1,  0.000125342,  0.000019355,  0.000102819,  0.000149899, 419.421376953, D, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000149899,  0.000102819
2017-03-22 04:01:15.816336, slv, 42010afffe8a0002(unknown)/1,  0.000125424,  0.000019355,  0.000119698,  0.000149899, 419.421376953, D, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000149899,  0.000119698
2017-03-22 04:01:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000125424,  0.000028851,  0.000119698,  0.000158565, 419.421376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000158565,  0.000119698
2017-03-22 04:01:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000010202,  0.000119698,  0.000071880, 448.272376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000071880,  0.000119698
2017-03-22 04:01:17.172378, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000010202,  0.000213365,  0.000071880, 438.070376953, D, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000071880,  0.000213365
2017-03-22 04:01:17.908645, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000033911,  0.000213365,  0.000111353, 438.070376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000111353,  0.000213365
2017-03-22 04:01:18.055326, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000033911,  0.000136540,  0.000111353, 404.159376953, D, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000111353,  0.000136540
2017-03-22 04:01:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000010962,  0.000136540,  0.000118106, 404.159376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000118106,  0.000136540
2017-03-22 04:01:19.496934, slv, 42010afffe8a0002(unknown)/1,  0.000125801, -0.000010962,  0.000149467,  0.000118106, 393.197376953, D, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000118106,  0.000149467
2017-03-22 04:01:19.907511, slv, 42010afffe8a0002(unknown)/1,  0.000125801,  0.000018530,  0.000149467,  0.000170507, 393.197376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000170507,  0.000149467
2017-03-22 04:01:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125801,  0.000018419,  0.000149467,  0.000117932, 411.727376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000117932,  0.000149467
2017-03-22 04:01:20.928266, slv, 42010afffe8a0002(unknown)/1,  0.000125887,  0.000018419,  0.000139622,  0.000117932, 430.146376953, D, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000117932,  0.000139622
2017-03-22 04:01:21.171621, slv, 42010afffe8a0002(unknown)/1,  0.000125828,  0.000018419,  0.000113011,  0.000117932, 430.146376953, D, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000117932,  0.000113011
2017-03-22 04:01:21.476367, slv, 42010afffe8a0002(unknown)/1,  0.000125660,  0.000018419,  0.000111514,  0.000117932, 430.146376953, D, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000117932,  0.000111514
2017-03-22 04:01:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125660, -0.000004589,  0.000111514,  0.000124349, 430.146376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000124349,  0.000111514
2017-03-22 04:01:22.790393, slv, 42010afffe8a0002(unknown)/1,  0.000125586, -0.000004589,  0.000129795,  0.000124349, 425.557376953, D, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000124349,  0.000129795
2017-03-22 04:01:22.908749, slv, 42010afffe8a0002(unknown)/1,  0.000125586,  0.000024973,  0.000129795,  0.000176843, 425.557376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000176843,  0.000129795
2017-03-22 04:01:23.907629, slv, 42010afffe8a0002(unknown)/1,  0.000125586,  0.000113004,  0.000129795,  0.000300339, 450.530376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000300339,  0.000129795
2017-03-22 04:01:24.356186, slv, 42010afffe8a0002(unknown)/1,  0.000126428,  0.000113004,  0.000163343,  0.000300339, 563.534376953, D, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000300339,  0.000163343
2017-03-22 04:01:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126428,  0.000086251,  0.000163343,  0.000124177, 563.534376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000124177,  0.000163343
2017-03-22 04:01:25.408809, slv, 42010afffe8a0002(unknown)/1,  0.000127468,  0.000086251,  0.000184121,  0.000124177, 649.785376953, D, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000124177,  0.000184121
2017-03-22 04:01:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127468, -0.000019614,  0.000184121,  0.000090490, 649.785376953, S, 0.000125772, 427, -0.000000558, 17417, 431, 25,  0.000090490,  0.000184121
2017-03-22 04:01:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127468, -0.000040111,  0.000184121,  0.000084224, 630.171376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000084224,  0.000184121
2017-03-22 04:01:27.206819, slv, 42010afffe8a0002(unknown)/1,  0.000127492, -0.000040111,  0.000123575,  0.000084224, 590.060376953, D, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000084224,  0.000123575
2017-03-22 04:01:27.413495, slv, 42010afffe8a0002(unknown)/1,  0.000127361, -0.000040111,  0.000184522,  0.000084224, 590.060376953, D, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000084224,  0.000184522
2017-03-22 04:01:27.908588, slv, 42010afffe8a0002(unknown)/1,  0.000127361, -0.000028947,  0.000184522,  0.000112711, 590.060376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000112711,  0.000184522
2017-03-22 04:01:28.824809, slv, 42010afffe8a0002(unknown)/1,  0.000127413, -0.000028947,  0.000141267,  0.000112711, 561.113376953, D, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000112711,  0.000141267
2017-03-22 04:01:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127413, -0.000029007,  0.000141267,  0.000084048, 561.113376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000084048,  0.000141267
2017-03-22 04:01:29.504044, slv, 42010afffe8a0002(unknown)/1,  0.000127219, -0.000029007,  0.000122043,  0.000084048, 532.106376953, D, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000084048,  0.000122043
2017-03-22 04:01:29.646622, slv, 42010afffe8a0002(unknown)/1,  0.000126951, -0.000029007,  0.000150038,  0.000084048, 532.106376953, D, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000084048,  0.000150038
2017-03-22 04:01:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126951, -0.000035489,  0.000150038,  0.000099337, 532.106376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000099337,  0.000150038
2017-03-22 04:01:30.907118, slv, 42010afffe8a0002(unknown)/1,  0.000126725, -0.000035489,  0.000116538,  0.000099337, 496.617376953, D, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000099337,  0.000116538
2017-03-22 04:01:30.907266, slv, 42010afffe8a0002(unknown)/1,  0.000126725, -0.000062348,  0.000116538,  0.000029642, 496.617376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000029642,  0.000116538
2017-03-22 04:01:31.907515, slv, 42010afffe8a0002(unknown)/1,  0.000126725, -0.000017181,  0.000116538,  0.000189446, 434.269376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000189446,  0.000116538
2017-03-22 04:01:32.493113, slv, 42010afffe8a0002(unknown)/1,  0.000126918, -0.000017181,  0.000150911,  0.000189446, 417.088376953, D, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000189446,  0.000150911
2017-03-22 04:01:32.908699, slv, 42010afffe8a0002(unknown)/1,  0.000126918,  0.000027571,  0.000150911,  0.000119339, 417.088376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000119339,  0.000150911
2017-03-22 04:01:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126918, -0.000007040,  0.000150911,  0.000120416, 444.659376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000120416,  0.000150911
2017-03-22 04:01:34.030867, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000007040,  0.000126180,  0.000120416, 437.619376953, D, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000120416,  0.000126180
2017-03-22 04:01:34.721130, slv, 42010afffe8a0002(unknown)/1,  0.000127204, -0.000007040,  0.000135697,  0.000120416, 437.619376953, D, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000120416,  0.000135697
2017-03-22 04:01:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127204, -0.000021546,  0.000135697,  0.000090614, 437.619376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000090614,  0.000135697
2017-03-22 04:01:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127204, -0.000014623,  0.000135697,  0.000134548, 416.073376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000134548,  0.000135697
2017-03-22 04:01:36.480103, slv, 42010afffe8a0002(unknown)/1,  0.000127256, -0.000014623,  0.000131365,  0.000134548, 401.450376953, D, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000134548,  0.000131365
2017-03-22 04:01:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127256, -0.000027806,  0.000131365,  0.000064300, 401.450376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000064300,  0.000131365
2017-03-22 04:01:37.224355, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000027806,  0.000114069,  0.000064300, 373.644376953, D, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000064300,  0.000114069
2017-03-22 04:01:37.908481, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000038891,  0.000114069,  0.000112176, 373.644376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000112176,  0.000114069
2017-03-22 04:01:38.040586, slv, 42010afffe8a0002(unknown)/1,  0.000126663, -0.000038891,  0.000130334,  0.000112176, 334.753376953, D, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000112176,  0.000130334
2017-03-22 04:01:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126663, -0.000019079,  0.000130334,  0.000103330, 334.753376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000103330,  0.000130334
2017-03-22 04:01:39.188357, slv, 42010afffe8a0002(unknown)/1,  0.000126538, -0.000019079,  0.000128722,  0.000103330, 315.674376953, D, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000103330,  0.000128722
2017-03-22 04:01:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126538, -0.000012709,  0.000128722,  0.000124452, 315.674376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000124452,  0.000128722
2017-03-22 04:01:40.644753, slv, 42010afffe8a0002(unknown)/1,  0.000126442, -0.000012709,  0.000124960,  0.000124452, 302.965376953, D, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000124452,  0.000124960
2017-03-22 04:01:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126442, -0.000018146,  0.000124960,  0.000092236, 302.965376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000092236,  0.000124960
2017-03-22 04:01:41.289506, slv, 42010afffe8a0002(unknown)/1,  0.000126243, -0.000018146,  0.000113222,  0.000092236, 284.819376953, D, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000092236,  0.000113222
2017-03-22 04:01:41.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126243,  0.000005386,  0.000113222,  0.000171222, 284.819376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000171222,  0.000113222
2017-03-22 04:01:42.909357, slv, 42010afffe8a0002(unknown)/1,  0.000126243,  0.000032236,  0.000113222,  0.000145738, 290.205376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000145738,  0.000113222
2017-03-22 04:01:43.199493, slv, 42010afffe8a0002(unknown)/1,  0.000126047,  0.000032236,  0.000103620,  0.000145738, 322.441376953, D, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000145738,  0.000103620
2017-03-22 04:01:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126047,  0.000009071,  0.000103620,  0.000124695, 322.441376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000124695,  0.000103620
2017-03-22 04:01:44.266842, slv, 42010afffe8a0002(unknown)/1,  0.000126085,  0.000009071,  0.000139765,  0.000124695, 331.512376953, D, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000124695,  0.000139765
2017-03-22 04:01:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126085,  0.000000158,  0.000139765,  0.000127754, 331.512376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000127754,  0.000139765
2017-03-22 04:01:45.418920, slv, 42010afffe8a0002(unknown)/1,  0.000126084,  0.000000158,  0.000111972,  0.000127754, 331.670376953, D, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000127754,  0.000111972
2017-03-22 04:01:45.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126084,  0.000011690,  0.000111972,  0.000147796, 331.670376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000147796,  0.000111972
2017-03-22 04:01:46.716017, slv, 42010afffe8a0002(unknown)/1,  0.000126010,  0.000011690,  0.000097780,  0.000147796, 343.360376953, D, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000147796,  0.000097780
2017-03-22 04:01:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126010,  0.000005335,  0.000097780,  0.000114967, 343.360376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000114967,  0.000097780
2017-03-22 04:01:47.831404, slv, 42010afffe8a0002(unknown)/1,  0.000125888,  0.000005335,  0.000112179,  0.000114967, 348.695376953, D, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000114967,  0.000112179
2017-03-22 04:01:47.908525, slv, 42010afffe8a0002(unknown)/1,  0.000125888, -0.000012261,  0.000112179,  0.000112408, 348.695376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000112408,  0.000112179
2017-03-22 04:01:48.582154, slv, 42010afffe8a0002(unknown)/1,  0.000125709, -0.000012261,  0.000118277,  0.000112408, 336.434376953, D, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000112408,  0.000118277
2017-03-22 04:01:48.784221, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000012261,  0.000157246,  0.000112408, 336.434376953, D, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000112408,  0.000157246
2017-03-22 04:01:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000014806,  0.000157246,  0.000109567, 336.434376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000109567,  0.000157246
2017-03-22 04:01:49.255406, slv, 42010afffe8a0002(unknown)/1,  0.000125774, -0.000014806,  0.000142653,  0.000109567, 321.628376953, D, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000109567,  0.000142653
2017-03-22 04:01:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125774,  0.000000034,  0.000142653,  0.000141975, 321.628376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000141975,  0.000142653
2017-03-22 04:01:50.888974, slv, 42010afffe8a0002(unknown)/1,  0.000125823,  0.000000034,  0.000121363,  0.000141975, 321.662376953, D, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000141975,  0.000121363
2017-03-22 04:01:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125823, -0.000012749,  0.000121363,  0.000084125, 321.662376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000084125,  0.000121363
2017-03-22 04:01:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125823, -0.000020182,  0.000121363,  0.000127158, 308.913376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000127158,  0.000121363
2017-03-22 04:01:52.532364, slv, 42010afffe8a0002(unknown)/1,  0.000125802, -0.000020182,  0.000107538,  0.000127158, 288.731376953, D, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000127158,  0.000107538
2017-03-22 04:01:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125802, -0.000001811,  0.000107538,  0.000120846, 288.731376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000120846,  0.000107538
2017-03-22 04:01:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125802,  0.000014954,  0.000107538,  0.000160666, 286.920376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000160666,  0.000107538
2017-03-22 04:01:54.434675, slv, 42010afffe8a0002(unknown)/1,  0.000125838,  0.000014954,  0.000116955,  0.000160666, 301.874376953, D, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000160666,  0.000116955
2017-03-22 04:01:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125838, -0.000003414,  0.000116955,  0.000084146, 301.874376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000084146,  0.000116955
2017-03-22 04:01:55.907538, slv, 42010afffe8a0002(unknown)/1,  0.000125838,  0.000014057,  0.000116955,  0.000195645, 298.460376953, S, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000195645,  0.000116955
2017-03-22 04:01:56.311643, slv, 42010afffe8a0002(unknown)/1,  0.000126157,  0.000014057,  0.000111722,  0.000195645, 312.517376953, D, 0.000125752, 534, 0.000007443, 31285, 435, 70,  0.000195645,  0.000111722
2017-03-22 04:01:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126157,  0.000018625,  0.000111722,  0.000093600, 312.517376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000093600,  0.000111722
2017-03-22 04:01:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126157, -0.000014200,  0.000111722,  0.000130313, 331.142376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000130313,  0.000111722
2017-03-22 04:01:58.259562, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000014200,  0.000111664,  0.000130313, 316.942376953, D, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000130313,  0.000111664
2017-03-22 04:01:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000006999,  0.000111664,  0.000108178, 316.942376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000108178,  0.000111664
2017-03-22 04:01:59.475763, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000006999,  0.000094293,  0.000108178, 309.943376953, D, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000108178,  0.000094293
2017-03-22 04:01:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000010944,  0.000094293,  0.000122359, 309.943376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000122359,  0.000094293
2017-03-22 04:02:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000004132,  0.000094293,  0.000121564, 298.999376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000121564,  0.000094293
2017-03-22 04:02:00.918211, slv, 42010afffe8a0002(unknown)/1,  0.000125763, -0.000004132,  0.000095635,  0.000121564, 294.867376953, D, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000121564,  0.000095635
2017-03-22 04:02:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000125763,  0.000034737,  0.000095635,  0.000199767, 294.867376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000199767,  0.000095635
2017-03-22 04:02:01.918482, slv, 42010afffe8a0002(unknown)/1,  0.000125857,  0.000034737,  0.000110162,  0.000199767, 329.604376953, D, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000199767,  0.000110162
2017-03-22 04:02:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125857,  0.000012039,  0.000110162,  0.000075931, 329.604376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000075931,  0.000110162
2017-03-22 04:02:02.932849, slv, 42010afffe8a0002(unknown)/1,  0.000125931,  0.000012039,  0.000136528,  0.000075931, 341.643376953, D, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000075931,  0.000136528
2017-03-22 04:02:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000025199,  0.000136528,  0.000125459, 341.643376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000125459,  0.000136528
2017-03-22 04:02:04.581838, slv, 42010afffe8a0002(unknown)/1,  0.000125824, -0.000025199,  0.000138377,  0.000125459, 316.444376953, D, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000125459,  0.000138377
2017-03-22 04:02:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125824, -0.000019197,  0.000138377,  0.000087902, 316.444376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000087902,  0.000138377
2017-03-22 04:02:04.993403, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000019197,  0.000119061,  0.000087902, 297.247376953, D, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000087902,  0.000119061
2017-03-22 04:02:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000018571,  0.000119061,  0.000126478, 297.247376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000126478,  0.000119061
2017-03-22 04:02:06.686585, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000018571,  0.000126283,  0.000126478, 278.676376953, D, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000126478,  0.000126283
2017-03-22 04:02:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000007819,  0.000126283,  0.000109110, 278.676376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000109110,  0.000126283
2017-03-22 04:02:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125529,  0.000007724,  0.000126283,  0.000157395, 270.857376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000157395,  0.000126283
2017-03-22 04:02:08.477873, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000007724,  0.000094179,  0.000157395, 278.581376953, D, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000157395,  0.000094179
2017-03-22 04:02:08.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000023842,  0.000094179,  0.000141357, 278.581376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000141357,  0.000094179
2017-03-22 04:02:09.908619, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000010415,  0.000094179,  0.000130550, 302.423376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000130550,  0.000094179
2017-03-22 04:02:10.149904, slv, 42010afffe8a0002(unknown)/1,  0.000125845,  0.000010415,  0.000198647,  0.000130550, 312.838376953, D, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000130550,  0.000198647
2017-03-22 04:02:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125845, -0.000012953,  0.000198647,  0.000094927, 312.838376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000094927,  0.000198647
2017-03-22 04:02:11.429041, slv, 42010afffe8a0002(unknown)/1,  0.000126057, -0.000012953,  0.000133518,  0.000094927, 299.885376953, D, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000094927,  0.000133518
2017-03-22 04:02:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126057, -0.000017592,  0.000133518,  0.000121791, 299.885376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000121791,  0.000133518
2017-03-22 04:02:12.757974, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000017592,  0.000130875,  0.000121791, 282.293376953, D, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000121791,  0.000130875
2017-03-22 04:02:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125967,  0.000013306,  0.000130875,  0.000156846, 282.293376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000156846,  0.000130875
2017-03-22 04:02:13.119888, slv, 42010afffe8a0002(unknown)/1,  0.000126093,  0.000013306,  0.000126701,  0.000156846, 295.599376953, D, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000156846,  0.000126701
2017-03-22 04:02:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126093,  0.000013795,  0.000126701,  0.000122805, 295.599376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000122805,  0.000126701
2017-03-22 04:02:14.158012, slv, 42010afffe8a0002(unknown)/1,  0.000126105,  0.000013795,  0.000101120,  0.000122805, 309.394376953, D, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000122805,  0.000101120
2017-03-22 04:02:14.230970, slv, 42010afffe8a0002(unknown)/1,  0.000125843,  0.000013795,  0.000090633,  0.000122805, 309.394376953, D, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000122805,  0.000090633
2017-03-22 04:02:14.908846, slv, 42010afffe8a0002(unknown)/1,  0.000125843, -0.000018449,  0.000090633,  0.000092233, 309.394376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000092233,  0.000090633
2017-03-22 04:02:15.408969, slv, 42010afffe8a0002(unknown)/1,  0.000125485, -0.000018449,  0.000106154,  0.000092233, 290.945376953, D, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000092233,  0.000106154
2017-03-22 04:02:15.594572, slv, 42010afffe8a0002(unknown)/1,  0.000125059, -0.000018449,  0.000102283,  0.000092233, 290.945376953, D, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000092233,  0.000102283
2017-03-22 04:02:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125059,  0.000000070,  0.000102283,  0.000158810, 290.945376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000158810,  0.000102283
2017-03-22 04:02:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125059,  0.000001522,  0.000102283,  0.000094352, 291.015376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000094352,  0.000102283
2017-03-22 04:02:17.123931, slv, 42010afffe8a0002(unknown)/1,  0.000124636,  0.000001522,  0.000103032,  0.000094352, 292.537376953, D, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000094352,  0.000103032
2017-03-22 04:02:17.907535, slv, 42010afffe8a0002(unknown)/1,  0.000124636,  0.000031710,  0.000103032,  0.000218763, 292.537376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000218763,  0.000103032
2017-03-22 04:02:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124636,  0.000040678,  0.000103032,  0.000111866, 324.247376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000111866,  0.000103032
2017-03-22 04:02:18.946346, slv, 42010afffe8a0002(unknown)/1,  0.000124348,  0.000040678,  0.000115564,  0.000111866, 364.925376953, D, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000111866,  0.000115564
2017-03-22 04:02:19.041915, slv, 42010afffe8a0002(unknown)/1,  0.000124194,  0.000040678,  0.000118741,  0.000111866, 364.925376953, D, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000111866,  0.000118741
2017-03-22 04:02:19.638325, slv, 42010afffe8a0002(unknown)/1,  0.000124126,  0.000040678,  0.000136967,  0.000111866, 364.925376953, D, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000111866,  0.000136967
2017-03-22 04:02:19.908537, slv, 42010afffe8a0002(unknown)/1,  0.000124126,  0.000005897,  0.000136967,  0.000148690, 364.925376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000148690,  0.000136967
2017-03-22 04:02:20.612790, slv, 42010afffe8a0002(unknown)/1,  0.000124239,  0.000005897,  0.000127837,  0.000148690, 370.822376953, D, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000148690,  0.000127837
2017-03-22 04:02:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124239, -0.000005676,  0.000127837,  0.000088323, 370.822376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000088323,  0.000127837
2017-03-22 04:02:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124239, -0.000014309,  0.000127837,  0.000131538, 365.146376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000131538,  0.000127837
2017-03-22 04:02:22.005228, slv, 42010afffe8a0002(unknown)/1,  0.000124293, -0.000014309,  0.000102661,  0.000131538, 350.837376953, D, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000131538,  0.000102661
2017-03-22 04:02:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124293, -0.000006484,  0.000102661,  0.000104026, 350.837376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000104026,  0.000102661
2017-03-22 04:02:23.716820, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000006484,  0.000094250,  0.000104026, 344.353376953, D, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000104026,  0.000094250
2017-03-22 04:02:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000015842,  0.000094250,  0.000112622, 344.353376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000112622,  0.000094250
2017-03-22 04:02:24.908579, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000014591,  0.000094250,  0.000106276, 328.511376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000106276,  0.000094250
2017-03-22 04:02:25.441894, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000014591,  0.000114234,  0.000106276, 313.920376953, D, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000106276,  0.000114234
2017-03-22 04:02:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000006945,  0.000114234,  0.000127613, 313.920376953, S, 0.000126503, 617, -0.000010588, 20915, 370, 85,  0.000127613,  0.000114234
2017-03-22 04:02:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000001008,  0.000114234,  0.000117848, 306.975376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000117848,  0.000114234
2017-03-22 04:02:27.036351, slv, 42010afffe8a0002(unknown)/1,  0.000123614, -0.000001008,  0.000124824,  0.000117848, 305.967376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000117848,  0.000124824
2017-03-22 04:02:27.218787, slv, 42010afffe8a0002(unknown)/1,  0.000123585, -0.000001008,  0.000126415,  0.000117848, 305.967376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000117848,  0.000126415
2017-03-22 04:02:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123585, -0.000008808,  0.000126415,  0.000111858, 305.967376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000111858,  0.000126415
2017-03-22 04:02:28.577367, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000008808,  0.000115528,  0.000111858, 297.159376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000111858,  0.000115528
2017-03-22 04:02:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000016555,  0.000115528,  0.000102111, 297.159376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000102111,  0.000115528
2017-03-22 04:02:29.814819, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000016555,  0.000089449,  0.000102111, 280.604376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000102111,  0.000089449
2017-03-22 04:02:29.899613, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000016555,  0.000097580,  0.000102111, 280.604376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000102111,  0.000097580
2017-03-22 04:02:29.908852, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000011543,  0.000097580,  0.000121104, 280.604376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000121104,  0.000097580
2017-03-22 04:02:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122806,  0.000000020,  0.000097580,  0.000124548, 269.061376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000124548,  0.000097580
2017-03-22 04:02:31.134946, slv, 42010afffe8a0002(unknown)/1,  0.000122670,  0.000000020,  0.000132141,  0.000124548, 269.081376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000124548,  0.000132141
2017-03-22 04:02:31.907524, slv, 42010afffe8a0002(unknown)/1,  0.000122670,  0.000033705,  0.000132141,  0.000188339, 269.081376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000188339,  0.000132141
2017-03-22 04:02:32.320293, slv, 42010afffe8a0002(unknown)/1,  0.000122883,  0.000033705,  0.000100305,  0.000188339, 302.786376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000188339,  0.000100305
2017-03-22 04:02:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122883,  0.000029644,  0.000100305,  0.000116502, 302.786376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000116502,  0.000100305
2017-03-22 04:02:33.621142, slv, 42010afffe8a0002(unknown)/1,  0.000122956,  0.000029644,  0.000105108,  0.000116502, 332.430376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000116502,  0.000105108
2017-03-22 04:02:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122956, -0.000005576,  0.000105108,  0.000118184, 332.430376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000118184,  0.000105108
2017-03-22 04:02:34.298705, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000005576,  0.000101951,  0.000118184, 326.854376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000118184,  0.000101951
2017-03-22 04:02:34.484107, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000005576,  0.000110421,  0.000118184, 326.854376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000118184,  0.000110421
2017-03-22 04:02:34.799229, slv, 42010afffe8a0002(unknown)/1,  0.000122488, -0.000005576,  0.000116139,  0.000118184, 326.854376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000118184,  0.000116139
2017-03-22 04:02:34.908532, slv, 42010afffe8a0002(unknown)/1,  0.000122488, -0.000025079,  0.000116139,  0.000077101, 326.854376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000077101,  0.000116139
2017-03-22 04:02:35.125557, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000025079,  0.000137075,  0.000077101, 301.775376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000077101,  0.000137075
2017-03-22 04:02:35.722218, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000025079,  0.000094948,  0.000077101, 301.775376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000077101,  0.000094948
2017-03-22 04:02:35.730491, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000025079,  0.000110898,  0.000077101, 301.775376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000077101,  0.000110898
2017-03-22 04:02:35.847924, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000025079,  0.000093088,  0.000077101, 301.775376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000077101,  0.000093088
2017-03-22 04:02:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000015481,  0.000093088,  0.000135350, 301.775376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000135350,  0.000093088
2017-03-22 04:02:36.116545, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000015481,  0.000135976,  0.000135350, 286.294376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000135350,  0.000135976
2017-03-22 04:02:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000004435,  0.000135976,  0.000115206, 286.294376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000115206,  0.000135976
2017-03-22 04:02:37.403943, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000004435,  0.000113211,  0.000115206, 290.729376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000115206,  0.000113211
2017-03-22 04:02:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000003189,  0.000113211,  0.000132759, 290.729376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000132759,  0.000113211
2017-03-22 04:02:38.850044, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000003189,  0.000089243,  0.000132759, 293.918376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000132759,  0.000089243
2017-03-22 04:02:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000019679,  0.000089243,  0.000148125, 293.918376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000148125,  0.000089243
2017-03-22 04:02:39.480298, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000019679,  0.000098327,  0.000148125, 313.597376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000148125,  0.000098327
2017-03-22 04:02:39.805629, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000019679,  0.000136881,  0.000148125, 313.597376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000148125,  0.000136881
2017-03-22 04:02:39.908767, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000021676,  0.000136881,  0.000136759, 313.597376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000136759,  0.000136881
2017-03-22 04:02:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000012701,  0.000136881,  0.000130309, 335.273376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000130309,  0.000136881
2017-03-22 04:02:41.324720, slv, 42010afffe8a0002(unknown)/1,  0.000120995,  0.000012701,  0.000109407,  0.000130309, 347.974376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000130309,  0.000109407
2017-03-22 04:02:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120995, -0.000008545,  0.000109407,  0.000094428, 347.974376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000094428,  0.000109407
2017-03-22 04:02:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120995, -0.000024007,  0.000109407,  0.000099547, 339.429376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000099547,  0.000109407
2017-03-22 04:02:43.132682, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000024007,  0.000106081,  0.000099547, 315.422376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000099547,  0.000106081
2017-03-22 04:02:43.643535, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000024007,  0.000110998,  0.000099547, 315.422376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000099547,  0.000110998
2017-03-22 04:02:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000018204,  0.000110998,  0.000105621, 315.422376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000105621,  0.000110998
2017-03-22 04:02:44.691755, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000018204,  0.000099869,  0.000105621, 297.218376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000105621,  0.000099869
2017-03-22 04:02:44.908748, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000009277,  0.000099869,  0.000116728, 297.218376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000116728,  0.000099869
2017-03-22 04:02:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000120322,  0.000010897,  0.000099869,  0.000145711, 287.941376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000145711,  0.000099869
2017-03-22 04:02:46.322127, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000010897,  0.000091284,  0.000145711, 298.838376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000145711,  0.000091284
2017-03-22 04:02:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000001613,  0.000091284,  0.000091556, 298.838376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000091556,  0.000091284
2017-03-22 04:02:46.928196, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000001613,  0.000095659,  0.000091556, 297.225376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000091556,  0.000095659
2017-03-22 04:02:47.907497, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000000223,  0.000095659,  0.000148117, 297.225376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000148117,  0.000095659
2017-03-22 04:02:48.572709, slv, 42010afffe8a0002(unknown)/1,  0.000119721, -0.000000223,  0.000086129,  0.000148117, 297.002376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000148117,  0.000086129
2017-03-22 04:02:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119721,  0.000004617,  0.000086129,  0.000100787, 297.002376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000100787,  0.000086129
2017-03-22 04:02:49.177444, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000004617,  0.000112145,  0.000100787, 301.619376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000100787,  0.000112145
2017-03-22 04:02:49.908861, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000006698,  0.000112145,  0.000151928, 301.619376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000151928,  0.000112145
2017-03-22 04:02:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000034897,  0.000112145,  0.000157062, 308.317376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000157062,  0.000112145
2017-03-22 04:02:51.175860, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000034897,  0.000097680,  0.000157062, 343.214376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000157062,  0.000097680
2017-03-22 04:02:51.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000024548,  0.000097680,  0.000131188, 343.214376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000131188,  0.000097680
2017-03-22 04:02:52.531918, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000024548,  0.000119015,  0.000131188, 367.762376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000131188,  0.000119015
2017-03-22 04:02:52.861398, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000024548,  0.000103623,  0.000131188, 367.762376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000131188,  0.000103623
2017-03-22 04:02:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000015517,  0.000103623,  0.000077017, 367.762376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000077017,  0.000103623
2017-03-22 04:02:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000015147,  0.000103623,  0.000132056, 352.245376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000132056,  0.000103623
2017-03-22 04:02:54.453917, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000015147,  0.000108819,  0.000132056, 337.098376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000132056,  0.000108819
2017-03-22 04:02:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000006068,  0.000108819,  0.000095164, 337.098376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000095164,  0.000108819
2017-03-22 04:02:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119672,  0.000002217,  0.000108819,  0.000148615, 331.030376953, S, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000148615,  0.000108819
2017-03-22 04:02:55.992237, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000002217,  0.000103819,  0.000148615, 333.247376953, D, 0.000125305, 823, -0.000000185, 17523, 314, 27,  0.000148615,  0.000103819
2017-03-22 04:02:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000000140,  0.000103819,  0.000091067, 333.247376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000091067,  0.000103819
2017-03-22 04:02:57.680406, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000000140,  0.000123531,  0.000091067, 333.387376953, D, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000091067,  0.000123531
2017-03-22 04:02:57.907504, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000012087,  0.000123531,  0.000172520, 333.387376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000172520,  0.000123531
2017-03-22 04:02:58.510174, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000012087,  0.000108022,  0.000172520, 345.474376953, D, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000172520,  0.000108022
2017-03-22 04:02:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000035335,  0.000108022,  0.000137582, 345.474376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000137582,  0.000108022
2017-03-22 04:02:59.907499, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000025088,  0.000108022,  0.000152089, 380.809376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000152089,  0.000108022
2017-03-22 04:03:00.133217, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000025088,  0.000108990,  0.000152089, 405.897376953, D, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000152089,  0.000108990
2017-03-22 04:03:00.908647, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000002694,  0.000108990,  0.000082262, 405.897376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000082262,  0.000108990
2017-03-22 04:03:01.056343, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000002694,  0.000132140,  0.000082262, 403.203376953, D, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000082262,  0.000132140
2017-03-22 04:03:01.071365, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000002694,  0.000090978,  0.000082262, 403.203376953, D, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000082262,  0.000090978
2017-03-22 04:03:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000030279,  0.000090978,  0.000096786, 403.203376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000096786,  0.000090978
2017-03-22 04:03:01.995085, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000030279,  0.000114448,  0.000096786, 372.924376953, D, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000096786,  0.000114448
2017-03-22 04:03:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000010357,  0.000114448,  0.000121361, 372.924376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000121361,  0.000114448
2017-03-22 04:03:03.595708, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000010357,  0.000107441,  0.000121361, 362.567376953, D, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000121361,  0.000107441
2017-03-22 04:03:03.796062, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000010357,  0.000116239,  0.000121361, 362.567376953, D, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000121361,  0.000116239
2017-03-22 04:03:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000004630,  0.000116239,  0.000107689, 362.567376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000107689,  0.000116239
2017-03-22 04:03:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000000756,  0.000116239,  0.000128926, 357.937376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000128926,  0.000116239
2017-03-22 04:03:05.034655, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000000756,  0.000104149,  0.000128926, 357.181376953, D, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000128926,  0.000104149
2017-03-22 04:03:05.908776, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000004515,  0.000104149,  0.000118210, 357.181376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000118210,  0.000104149
2017-03-22 04:03:06.907556, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000046522,  0.000104149,  0.000212918, 361.696376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000212918,  0.000104149
2017-03-22 04:03:06.961338, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000046522,  0.000099862,  0.000212918, 408.218376953, D, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000212918,  0.000099862
2017-03-22 04:03:07.758307, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000046522,  0.000104120,  0.000212918, 408.218376953, D, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000212918,  0.000104120
2017-03-22 04:03:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000054470,  0.000104120,  0.000134975, 408.218376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000134975,  0.000104120
2017-03-22 04:03:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000041004,  0.000104120,  0.000022838, 462.688376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000022838,  0.000104120
2017-03-22 04:03:09.005084, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000041004,  0.000119835,  0.000022838, 421.684376953, D, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000022838,  0.000119835
2017-03-22 04:03:09.048975, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000041004,  0.000114488,  0.000022838, 421.684376953, D, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000022838,  0.000114488
2017-03-22 04:03:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000059190,  0.000114488,  0.000097744, 421.684376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000097744,  0.000114488
2017-03-22 04:03:10.114359, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000059190,  0.000119208,  0.000097744, 362.494376953, D, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000097744,  0.000119208
2017-03-22 04:03:10.648327, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000059190,  0.000118039,  0.000097744, 362.494376953, D, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000097744,  0.000118039
2017-03-22 04:03:10.909006, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000026356,  0.000118039,  0.000087011, 362.494376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000087011,  0.000118039
2017-03-22 04:03:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000004593,  0.000118039,  0.000159005, 336.138376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000159005,  0.000118039
2017-03-22 04:03:12.138349, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000004593,  0.000125048,  0.000159005, 340.731376953, D, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000159005,  0.000125048
2017-03-22 04:03:12.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000048091,  0.000125048,  0.000174110, 340.731376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000174110,  0.000125048
2017-03-22 04:03:13.833723, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000048091,  0.000119615,  0.000174110, 388.822376953, D, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000174110,  0.000119615
2017-03-22 04:03:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000028970,  0.000119615,  0.000121270, 388.822376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000121270,  0.000119615
2017-03-22 04:03:14.692767, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000028970,  0.000107233,  0.000121270, 417.792376953, D, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000121270,  0.000107233
2017-03-22 04:03:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000005259,  0.000107233,  0.000106238, 417.792376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000106238,  0.000107233
2017-03-22 04:03:15.701709, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000005259,  0.000113844,  0.000106238, 412.533376953, D, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000106238,  0.000113844
2017-03-22 04:03:15.908615, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000014722,  0.000113844,  0.000161305, 412.533376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000161305,  0.000113844
2017-03-22 04:03:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000006667,  0.000113844,  0.000090019, 427.255376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000090019,  0.000113844
2017-03-22 04:03:17.204949, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000006667,  0.000107388,  0.000090019, 433.922376953, D, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000090019,  0.000107388
2017-03-22 04:03:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000006658,  0.000107388,  0.000134427, 433.922376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000134427,  0.000107388
2017-03-22 04:03:18.574605, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000006658,  0.000087782,  0.000134427, 427.264376953, D, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000134427,  0.000087782
2017-03-22 04:03:18.631756, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000006658,  0.000221960,  0.000134427, 427.264376953, D, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000134427,  0.000221960
2017-03-22 04:03:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000006136,  0.000221960,  0.000115569, 427.264376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000115569,  0.000221960
2017-03-22 04:03:19.765064, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000006136,  0.000122293,  0.000115569, 433.400376953, D, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000115569,  0.000122293
2017-03-22 04:03:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000005503,  0.000122293,  0.000111802, 433.400376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000111802,  0.000122293
2017-03-22 04:03:20.908624, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000014457,  0.000122293,  0.000155954, 427.897376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000155954,  0.000122293
2017-03-22 04:03:21.740606, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000014457,  0.000100810,  0.000155954, 442.354376953, D, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000155954,  0.000100810
2017-03-22 04:03:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000022270,  0.000100810,  0.000127496, 442.354376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000127496,  0.000100810
2017-03-22 04:03:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000020454,  0.000100810,  0.000070570, 464.624376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000070570,  0.000100810
2017-03-22 04:03:23.441981, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000020454,  0.000118296,  0.000070570, 444.170376953, D, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000070570,  0.000118296
2017-03-22 04:03:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000035342,  0.000118296,  0.000097592, 444.170376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000097592,  0.000118296
2017-03-22 04:03:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000012319,  0.000118296,  0.000116490, 408.828376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000116490,  0.000118296
2017-03-22 04:03:25.180006, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000012319,  0.000136087,  0.000116490, 396.509376953, D, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000116490,  0.000136087
2017-03-22 04:03:25.908690, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000006262,  0.000136087,  0.000109566, 396.509376953, S, 0.000121330, 1375, 0.000000876, 16622, 312, 25,  0.000109566,  0.000136087
2017-03-22 04:03:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000024821,  0.000136087,  0.000079231, 390.247376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000079231,  0.000136087
2017-03-22 04:03:27.153844, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000024821,  0.000099298,  0.000079231, 365.426376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000079231,  0.000099298
2017-03-22 04:03:27.907500, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000003074,  0.000099298,  0.000165178, 365.426376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000165178,  0.000099298
2017-03-22 04:03:28.210928, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000003074,  0.000100781,  0.000165178, 368.500376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000165178,  0.000100781
2017-03-22 04:03:28.278401, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000003074,  0.000104789,  0.000165178, 368.500376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000165178,  0.000104789
2017-03-22 04:03:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000016274,  0.000104789,  0.000105563, 368.500376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000105563,  0.000104789
2017-03-22 04:03:29.844759, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000016274,  0.000138875,  0.000105563, 384.774376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000105563,  0.000138875
2017-03-22 04:03:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000007090,  0.000138875,  0.000118707, 384.774376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000118707,  0.000138875
2017-03-22 04:03:30.439873, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000007090,  0.000104801,  0.000118707, 377.684376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000118707,  0.000104801
2017-03-22 04:03:30.908657, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000005971,  0.000104801,  0.000107913, 377.684376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000107913,  0.000104801
2017-03-22 04:03:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000005564,  0.000104801,  0.000119486, 371.713376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000119486,  0.000104801
2017-03-22 04:03:32.195196, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000005564,  0.000154829,  0.000119486, 366.149376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000119486,  0.000154829
2017-03-22 04:03:32.591030, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000005564,  0.000093512,  0.000119486, 366.149376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000119486,  0.000093512
2017-03-22 04:03:32.809196, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000005564,  0.000115334,  0.000119486, 366.149376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000119486,  0.000115334
2017-03-22 04:03:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000027916,  0.000115334,  0.000063213, 366.149376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000063213,  0.000115334
2017-03-22 04:03:33.487512, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000027916,  0.000110159,  0.000063213, 338.233376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000063213,  0.000110159
2017-03-22 04:03:33.898342, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000027916,  0.000131830,  0.000063213, 338.233376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000063213,  0.000131830
2017-03-22 04:03:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000035100,  0.000131830,  0.000104432, 338.233376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000104432,  0.000131830
2017-03-22 04:03:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000005337,  0.000131830,  0.000122051, 303.133376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000122051,  0.000131830
2017-03-22 04:03:35.039923, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000005337,  0.000107996,  0.000122051, 297.796376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000122051,  0.000107996
2017-03-22 04:03:35.318722, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000005337,  0.000136122,  0.000122051, 297.796376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000122051,  0.000136122
2017-03-22 04:03:35.908325, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000001949,  0.000136122,  0.000111073, 297.796376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000111073,  0.000136122
2017-03-22 04:03:35.929657, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000001949,  0.000091599,  0.000111073, 295.847376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000111073,  0.000091599
2017-03-22 04:03:36.309746, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000001949,  0.000106881,  0.000111073, 295.847376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000111073,  0.000106881
2017-03-22 04:03:36.515159, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000001949,  0.000117673,  0.000111073, 295.847376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000111073,  0.000117673
2017-03-22 04:03:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000007625,  0.000117673,  0.000110203, 295.847376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000110203,  0.000117673
2017-03-22 04:03:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000002124,  0.000117673,  0.000130212, 288.222376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000130212,  0.000117673
2017-03-22 04:03:37.922929, slv, 42010afffe8a0002(unknown)/1,  0.000117950,  0.000002124,  0.000079185,  0.000130212, 290.346376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000130212,  0.000079185
2017-03-22 04:03:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117950,  0.000009982,  0.000079185,  0.000125787, 290.346376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000125787,  0.000079185
2017-03-22 04:03:39.549612, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000009982,  0.000091884,  0.000125787, 300.328376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000125787,  0.000091884
2017-03-22 04:03:39.798669, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000009982,  0.000088227,  0.000125787, 300.328376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000125787,  0.000088227
2017-03-22 04:03:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000008909,  0.000088227,  0.000127603, 300.328376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000127603,  0.000088227
2017-03-22 04:03:40.271760, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000008909,  0.000109311,  0.000127603, 309.237376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000127603,  0.000109311
2017-03-22 04:03:40.432191, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000008909,  0.000135805,  0.000127603, 309.237376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000127603,  0.000135805
2017-03-22 04:03:40.908816, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000007629,  0.000135805,  0.000122940, 309.237376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000122940,  0.000135805
2017-03-22 04:03:41.907517, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000013007,  0.000135805,  0.000138402, 316.866376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000138402,  0.000135805
2017-03-22 04:03:42.171144, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000013007,  0.000103885,  0.000138402, 329.873376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000138402,  0.000103885
2017-03-22 04:03:42.339314, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000013007,  0.000106945,  0.000138402, 329.873376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000138402,  0.000106945
2017-03-22 04:03:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000008958,  0.000106945,  0.000115042, 329.873376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000115042,  0.000106945
2017-03-22 04:03:43.358663, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000008958,  0.000088549,  0.000115042, 338.831376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000115042,  0.000088549
2017-03-22 04:03:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000012249,  0.000088549,  0.000096100, 338.831376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000096100,  0.000088549
2017-03-22 04:03:44.106501, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000012249,  0.000091807,  0.000096100, 326.582376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000096100,  0.000091807
2017-03-22 04:03:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000013812,  0.000091807,  0.000111516, 326.582376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000111516,  0.000091807
2017-03-22 04:03:45.777681, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000013812,  0.000092761,  0.000111516, 312.770376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000111516,  0.000092761
2017-03-22 04:03:45.908726, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000000734,  0.000092761,  0.000124578, 312.770376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000124578,  0.000092761
2017-03-22 04:03:46.166609, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000000734,  0.000115675,  0.000124578, 313.504376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000124578,  0.000115675
2017-03-22 04:03:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000000364,  0.000115675,  0.000108923, 313.504376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000108923,  0.000115675
2017-03-22 04:03:46.971185, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000000364,  0.000094848,  0.000108923, 313.140376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000108923,  0.000094848
2017-03-22 04:03:47.775855, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000000364,  0.000188420,  0.000108923, 313.140376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000108923,  0.000188420
2017-03-22 04:03:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000017046,  0.000188420,  0.000159339, 313.140376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000159339,  0.000188420
2017-03-22 04:03:48.140084, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000017046,  0.000111429,  0.000159339, 330.186376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000159339,  0.000111429
2017-03-22 04:03:48.645941, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000017046,  0.000147445,  0.000159339, 330.186376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000159339,  0.000147445
2017-03-22 04:03:48.907495, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000044491,  0.000147445,  0.000164658, 330.186376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000164658,  0.000147445
2017-03-22 04:03:49.188237, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000044491,  0.000115772,  0.000164658, 374.677376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000164658,  0.000115772
2017-03-22 04:03:49.526315, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000044491,  0.000160086,  0.000164658, 374.677376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000164658,  0.000160086
2017-03-22 04:03:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000020531,  0.000160086,  0.000113194, 374.677376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000113194,  0.000160086
2017-03-22 04:03:50.908393, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000031872,  0.000160086,  0.000060817, 395.208376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000060817,  0.000160086
2017-03-22 04:03:51.088897, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000031872,  0.000113788,  0.000060817, 363.336376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000060817,  0.000113788
2017-03-22 04:03:51.698538, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000031872,  0.000154215,  0.000060817, 363.336376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000060817,  0.000154215
2017-03-22 04:03:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000026528,  0.000154215,  0.000123638, 363.336376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000123638,  0.000154215
2017-03-22 04:03:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000008918,  0.000154215,  0.000131466, 336.808376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000131466,  0.000154215
2017-03-22 04:03:53.602552, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000008918,  0.000100699,  0.000131466, 345.726376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000131466,  0.000100699
2017-03-22 04:03:53.760489, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000008918,  0.000128197,  0.000131466, 345.726376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000131466,  0.000128197
2017-03-22 04:03:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000009832,  0.000128197,  0.000125428, 345.726376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000125428,  0.000128197
2017-03-22 04:03:54.125291, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000009832,  0.000083318,  0.000125428, 355.558376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000125428,  0.000083318
2017-03-22 04:03:54.424913, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000009832,  0.000099604,  0.000125428, 355.558376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000125428,  0.000099604
2017-03-22 04:03:54.800677, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000009832,  0.000107823,  0.000125428, 355.558376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000125428,  0.000107823
2017-03-22 04:03:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000001717,  0.000107823,  0.000108088, 355.558376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000108088,  0.000107823
2017-03-22 04:03:55.843650, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000001717,  0.000096475,  0.000108088, 353.841376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000108088,  0.000096475
2017-03-22 04:03:55.909202, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000010735,  0.000096475,  0.000107012, 353.841376953, S, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000107012,  0.000096475
2017-03-22 04:03:56.554107, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000010735,  0.000107905,  0.000107012, 343.106376953, D, 0.000119226, 462, 0.000001900, 26352, 398, 38,  0.000107012,  0.000107905
2017-03-22 04:03:56.907528, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000043537,  0.000107905,  0.000216285, 343.106376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000216285,  0.000107905
2017-03-22 04:03:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000038386,  0.000107905,  0.000096500, 386.643376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000096500,  0.000107905
2017-03-22 04:03:58.071347, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000038386,  0.000110557,  0.000096500, 425.029376953, D, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000096500,  0.000110557
2017-03-22 04:03:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000021558,  0.000110557,  0.000096200, 425.029376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000096200,  0.000110557
2017-03-22 04:03:59.392907, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000021558,  0.000105199,  0.000096200, 403.471376953, D, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000096200,  0.000105199
2017-03-22 04:03:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000002834,  0.000105199,  0.000133508, 403.471376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000133508,  0.000105199
2017-03-22 04:04:00.714240, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000002834,  0.000110967,  0.000133508, 400.637376953, D, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000133508,  0.000110967
2017-03-22 04:04:00.908829, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000001063,  0.000110967,  0.000099402, 400.637376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000099402,  0.000110967
2017-03-22 04:04:01.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000002922,  0.000110967,  0.000129696, 399.574376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000129696,  0.000110967
2017-03-22 04:04:02.611385, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000002922,  0.000109413,  0.000129696, 396.652376953, D, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000129696,  0.000109413
2017-03-22 04:04:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000010042,  0.000109413,  0.000085217, 396.652376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000085217,  0.000109413
2017-03-22 04:04:03.907504, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000000730,  0.000109413,  0.000148374, 386.610376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000148374,  0.000109413
2017-03-22 04:04:04.138135, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000000730,  0.000102128,  0.000148374, 385.880376953, D, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000148374,  0.000102128
2017-03-22 04:04:04.867148, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000000730,  0.000095302,  0.000148374, 385.880376953, D, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000148374,  0.000095302
2017-03-22 04:04:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000004447,  0.000095302,  0.000095740, 385.880376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000095740,  0.000095302
2017-03-22 04:04:05.908702, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000002200,  0.000095302,  0.000135248, 390.327376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000135248,  0.000095302
2017-03-22 04:04:06.390796, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000002200,  0.000108979,  0.000135248, 388.127376953, D, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000135248,  0.000108979
2017-03-22 04:04:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000005133,  0.000108979,  0.000110473, 388.127376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000110473,  0.000108979
2017-03-22 04:04:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000008816,  0.000108979,  0.000107416, 393.260376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000107416,  0.000108979
2017-03-22 04:04:08.166587, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000008816,  0.000119696,  0.000107416, 384.444376953, D, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000107416,  0.000119696
2017-03-22 04:04:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000021282,  0.000119696,  0.000085542, 384.444376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000085542,  0.000119696
2017-03-22 04:04:09.368394, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000021282,  0.000122886,  0.000085542, 363.162376953, D, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000085542,  0.000122886
2017-03-22 04:04:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000015460,  0.000122886,  0.000118923, 363.162376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000118923,  0.000122886
2017-03-22 04:04:10.908502, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000016313,  0.000122886,  0.000083697, 347.702376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000083697,  0.000122886
2017-03-22 04:04:11.052305, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000016313,  0.000105455,  0.000083697, 331.389376953, D, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000083697,  0.000105455
2017-03-22 04:04:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000009438,  0.000105455,  0.000132388, 331.389376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000132388,  0.000105455
2017-03-22 04:04:12.566966, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000009438,  0.000123733,  0.000132388, 321.951376953, D, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000132388,  0.000123733
2017-03-22 04:04:12.907494, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000041082,  0.000123733,  0.000184358, 321.951376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000184358,  0.000123733
2017-03-22 04:04:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000044132,  0.000123733,  0.000138394, 363.033376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000138394,  0.000123733
2017-03-22 04:04:13.936828, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000044132,  0.000135894,  0.000138394, 407.165376953, D, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000138394,  0.000135894
2017-03-22 04:04:14.639955, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000044132,  0.000091908,  0.000138394, 407.165376953, D, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000138394,  0.000091908
2017-03-22 04:04:14.902281, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000044132,  0.000119174,  0.000138394, 407.165376953, D, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000138394,  0.000119174
2017-03-22 04:04:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000003359,  0.000119174,  0.000103255, 407.165376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000103255,  0.000119174
2017-03-22 04:04:15.908634, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000012599,  0.000119174,  0.000106921, 410.524376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000106921,  0.000119174
2017-03-22 04:04:15.943286, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000012599,  0.000114691,  0.000106921, 397.925376953, D, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000106921,  0.000114691
2017-03-22 04:04:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000017714,  0.000114691,  0.000093058, 397.925376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000093058,  0.000114691
2017-03-22 04:04:17.035252, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000017714,  0.000118426,  0.000093058, 380.211376953, D, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000093058,  0.000118426
2017-03-22 04:04:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000001690,  0.000118426,  0.000145615, 380.211376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000145615,  0.000118426
2017-03-22 04:04:18.101879, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000001690,  0.000133113,  0.000145615, 381.901376953, D, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000145615,  0.000133113
2017-03-22 04:04:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000005711,  0.000133113,  0.000101030, 381.901376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000101030,  0.000133113
2017-03-22 04:04:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000004760,  0.000133113,  0.000124751, 387.612376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000124751,  0.000133113
2017-03-22 04:04:19.947305, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000004760,  0.000186018,  0.000124751, 382.852376953, D, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000124751,  0.000186018
2017-03-22 04:04:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000013727,  0.000186018,  0.000083559, 382.852376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000083559,  0.000186018
2017-03-22 04:04:21.403286, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000013727,  0.000093051,  0.000083559, 369.125376953, D, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000083559,  0.000093051
2017-03-22 04:04:21.907563, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000036661,  0.000093051,  0.000226048, 369.125376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000226048,  0.000093051
2017-03-22 04:04:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000050592,  0.000093051,  0.000111480, 405.786376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000111480,  0.000093051
2017-03-22 04:04:22.975464, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000050592,  0.000101482,  0.000111480, 456.378376953, D, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000111480,  0.000101482
2017-03-22 04:04:23.363184, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000050592,  0.000229291,  0.000111480, 456.378376953, D, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000111480,  0.000229291
2017-03-22 04:04:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000018393,  0.000229291,  0.000088075, 456.378376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000088075,  0.000229291
2017-03-22 04:04:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000014232,  0.000229291,  0.000119800, 437.985376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000119800,  0.000229291
2017-03-22 04:04:25.157111, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000014232,  0.000105631,  0.000119800, 423.753376953, D, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000119800,  0.000105631
2017-03-22 04:04:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000010891,  0.000105631,  0.000138686, 423.753376953, S, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000138686,  0.000105631
2017-03-22 04:04:26.291800, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000010891,  0.000115468,  0.000138686, 434.644376953, D, 0.000118279, 684, -0.000001571, 17194, 337, 31,  0.000138686,  0.000115468
2017-03-22 04:04:26.909176, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000004896,  0.000115468,  0.000108194, 434.644376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000108194,  0.000115468
2017-03-22 04:04:27.288942, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000004896,  0.000126489,  0.000108194, 439.540376953, D, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000108194,  0.000126489
2017-03-22 04:04:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000012762,  0.000126489,  0.000103448, 439.540376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000103448,  0.000126489
2017-03-22 04:04:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000046938,  0.000126489,  0.000039899, 426.778376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000039899,  0.000126489
2017-03-22 04:04:28.986874, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000046938,  0.000113408,  0.000039899, 379.840376953, D, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000039899,  0.000113408
2017-03-22 04:04:29.907502, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000022744,  0.000113408,  0.000151499, 379.840376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000151499,  0.000113408
2017-03-22 04:04:30.279240, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000022744,  0.000114748,  0.000151499, 357.096376953, D, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000151499,  0.000114748
2017-03-22 04:04:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000011420,  0.000114748,  0.000107681, 357.096376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000107681,  0.000114748
2017-03-22 04:04:31.640954, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000011420,  0.000104677,  0.000107681, 368.516376953, D, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000107681,  0.000104677
2017-03-22 04:04:31.908633, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000007172,  0.000104677,  0.000142818, 368.516376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000142818,  0.000104677
2017-03-22 04:04:32.907507, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000038218,  0.000104677,  0.000169798, 375.688376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000169798,  0.000104677
2017-03-22 04:04:33.638561, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000038218,  0.000129175,  0.000169798, 413.906376953, D, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000169798,  0.000129175
2017-03-22 04:04:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000024094,  0.000129175,  0.000114722, 413.906376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000114722,  0.000129175
2017-03-22 04:04:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000000998,  0.000129175,  0.000123758, 438.000376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000123758,  0.000129175
2017-03-22 04:04:35.306602, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000000998,  0.000155347,  0.000123758, 438.998376953, D, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000123758,  0.000155347
2017-03-22 04:04:35.711182, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000000998,  0.000107899,  0.000123758, 438.998376953, D, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000123758,  0.000107899
2017-03-22 04:04:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000014212,  0.000107899,  0.000141703, 438.998376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000141703,  0.000107899
2017-03-22 04:04:36.418988, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000014212,  0.000114784,  0.000141703, 453.210376953, D, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000141703,  0.000114784
2017-03-22 04:04:36.909006, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000108245,  0.000114784,  0.000312428, 453.210376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000312428,  0.000114784
2017-03-22 04:04:37.604076, slv, 42010afffe8a0002(unknown)/1,  0.000119667,  0.000108245,  0.000116949,  0.000312428, 561.455376953, D, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000312428,  0.000116949
2017-03-22 04:04:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119667,  0.000081620,  0.000116949,  0.000089324, 561.455376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000089324,  0.000116949
2017-03-22 04:04:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119667, -0.000049375,  0.000116949,  0.000051259, 643.075376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000051259,  0.000116949
2017-03-22 04:04:39.330145, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000049375,  0.000130329,  0.000051259, 593.700376953, D, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000051259,  0.000130329
2017-03-22 04:04:39.359117, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000049375,  0.000116616,  0.000051259, 593.700376953, D, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000051259,  0.000116616
2017-03-22 04:04:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000054761,  0.000116616,  0.000078557, 593.700376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000078557,  0.000116616
2017-03-22 04:04:40.441273, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000054761,  0.000122062,  0.000078557, 538.939376953, D, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000078557,  0.000122062
2017-03-22 04:04:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000026213,  0.000122062,  0.000107928, 538.939376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000107928,  0.000122062
2017-03-22 04:04:41.693913, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000026213,  0.000130430,  0.000107928, 512.726376953, D, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000107928,  0.000130430
2017-03-22 04:04:41.908707, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000010629,  0.000130430,  0.000109147, 512.726376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000109147,  0.000130430
2017-03-22 04:04:42.451787, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000010629,  0.000152567,  0.000109147, 502.097376953, D, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000109147,  0.000152567
2017-03-22 04:04:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000022166,  0.000152567,  0.000084799, 502.097376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000084799,  0.000152567
2017-03-22 04:04:43.057268, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000022166,  0.000101182,  0.000084799, 479.931376953, D, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000084799,  0.000101182
2017-03-22 04:04:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000021136,  0.000101182,  0.000111186, 479.931376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000111186,  0.000101182
2017-03-22 04:04:44.085646, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000021136,  0.000158397,  0.000111186, 458.795376953, D, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000111186,  0.000158397
2017-03-22 04:04:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000023798,  0.000158397,  0.000079281, 458.795376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000079281,  0.000158397
2017-03-22 04:04:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000024234,  0.000158397,  0.000110234, 434.997376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000110234,  0.000158397
2017-03-22 04:04:46.045109, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000024234,  0.000117774,  0.000110234, 410.763376953, D, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000110234,  0.000117774
2017-03-22 04:04:46.334457, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000024234,  0.000113057,  0.000110234, 410.763376953, D, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000110234,  0.000113057
2017-03-22 04:04:46.877200, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000024234,  0.000154783,  0.000110234, 410.763376953, D, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000110234,  0.000154783
2017-03-22 04:04:46.908765, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000016450,  0.000154783,  0.000094883, 410.763376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000094883,  0.000154783
2017-03-22 04:04:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000006978,  0.000154783,  0.000157124, 394.313376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000157124,  0.000154783
2017-03-22 04:04:48.206445, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000006978,  0.000098561,  0.000157124, 401.291376953, D, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000157124,  0.000098561
2017-03-22 04:04:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000008855,  0.000098561,  0.000098812, 401.291376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000098812,  0.000098561
2017-03-22 04:04:49.198689, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000008855,  0.000080350,  0.000098812, 410.146376953, D, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000098812,  0.000080350
2017-03-22 04:04:49.907517, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000053702,  0.000080350,  0.000246828, 410.146376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000246828,  0.000080350
2017-03-22 04:04:50.003533, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000053702,  0.000110786,  0.000246828, 463.848376953, D, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000246828,  0.000110786
2017-03-22 04:04:50.373585, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000053702,  0.000106672,  0.000246828, 463.848376953, D, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000246828,  0.000106672
2017-03-22 04:04:50.457753, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000053702,  0.000119230,  0.000246828, 463.848376953, D, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000246828,  0.000119230
2017-03-22 04:04:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000026628,  0.000119230,  0.000046584, 463.848376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000046584,  0.000119230
2017-03-22 04:04:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000042267,  0.000119230,  0.000111122, 490.476376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000111122,  0.000119230
2017-03-22 04:04:52.328864, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000042267,  0.000155439,  0.000111122, 448.209376953, D, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000111122,  0.000155439
2017-03-22 04:04:52.544247, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000042267,  0.000133809,  0.000111122, 448.209376953, D, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000111122,  0.000133809
2017-03-22 04:04:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000022358,  0.000133809,  0.000087077, 448.209376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000087077,  0.000133809
2017-03-22 04:04:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000019391,  0.000133809,  0.000117731, 425.851376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000117731,  0.000133809
2017-03-22 04:04:54.084410, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000019391,  0.000117364,  0.000117731, 406.460376953, D, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000117731,  0.000117364
2017-03-22 04:04:54.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000011387,  0.000117364,  0.000148605, 406.460376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000148605,  0.000117364
2017-03-22 04:04:55.527440, slv, 42010afffe8a0002(unknown)/1,  0.000121804,  0.000011387,  0.000112784,  0.000148605, 417.847376953, D, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000148605,  0.000112784
2017-03-22 04:04:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121804,  0.000011482,  0.000112784,  0.000117930, 417.847376953, S, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000117930,  0.000112784
2017-03-22 04:04:56.130224, slv, 42010afffe8a0002(unknown)/1,  0.000121891,  0.000011482,  0.000130227,  0.000117930, 429.329376953, D, 0.000117762, 339, 0.000003051, 21797, 391, 29,  0.000117930,  0.000130227
2017-03-22 04:04:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000035545,  0.000130227,  0.000054675, 429.329376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000054675,  0.000130227
2017-03-22 04:04:57.464142, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000035545,  0.000100560,  0.000054675, 393.784376953, D, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000054675,  0.000100560
2017-03-22 04:04:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000029822,  0.000100560,  0.000129134, 393.784376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000129134,  0.000100560
2017-03-22 04:04:58.041812, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000029822,  0.000133922,  0.000129134, 363.962376953, D, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000129134,  0.000133922
2017-03-22 04:04:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121297,  0.000048142,  0.000133922,  0.000210009, 363.962376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000210009,  0.000133922
2017-03-22 04:04:59.641515, slv, 42010afffe8a0002(unknown)/1,  0.000121766,  0.000048142,  0.000132188,  0.000210009, 412.104376953, D, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000210009,  0.000132188
2017-03-22 04:04:59.907503, slv, 42010afffe8a0002(unknown)/1,  0.000121766,  0.000089740,  0.000132188,  0.000212535, 412.104376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000212535,  0.000132188
2017-03-22 04:05:00.673261, slv, 42010afffe8a0002(unknown)/1,  0.000122580,  0.000089740,  0.000140602,  0.000212535, 501.844376953, D, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000212535,  0.000140602
2017-03-22 04:05:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122580,  0.000026088,  0.000140602,  0.000083988, 501.844376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000083988,  0.000140602
2017-03-22 04:05:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122580, -0.000023255,  0.000140602,  0.000114661, 527.932376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000114661,  0.000140602
2017-03-22 04:05:02.543038, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000023255,  0.000159280,  0.000114661, 504.677376953, D, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000114661,  0.000159280
2017-03-22 04:05:02.908486, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000036890,  0.000159280,  0.000057252, 504.677376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000057252,  0.000159280
2017-03-22 04:05:03.504366, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000036890,  0.000166970,  0.000057252, 467.787376953, D, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000057252,  0.000166970
2017-03-22 04:05:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000027159,  0.000166970,  0.000134681, 467.787376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000134681,  0.000166970
2017-03-22 04:05:04.533439, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000027159,  0.000137476,  0.000134681, 440.628376953, D, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000134681,  0.000137476
2017-03-22 04:05:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000010589,  0.000137476,  0.000090429, 440.628376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000090429,  0.000137476
2017-03-22 04:05:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000001083,  0.000137476,  0.000153707, 430.039376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000153707,  0.000137476
2017-03-22 04:05:06.071069, slv, 42010afffe8a0002(unknown)/1,  0.000123396, -0.000001083,  0.000129478,  0.000153707, 428.956376953, D, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000153707,  0.000129478
2017-03-22 04:05:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123396,  0.000005888,  0.000129478,  0.000104616, 428.956376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000104616,  0.000129478
2017-03-22 04:05:07.436817, slv, 42010afffe8a0002(unknown)/1,  0.000123466,  0.000005888,  0.000123705,  0.000104616, 434.844376953, D, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000104616,  0.000123705
2017-03-22 04:05:07.908881, slv, 42010afffe8a0002(unknown)/1,  0.000123466, -0.000014629,  0.000123705,  0.000112987, 434.844376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000112987,  0.000123705
2017-03-22 04:05:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123466,  0.000002999,  0.000123705,  0.000139943, 420.215376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000139943,  0.000123705
2017-03-22 04:05:09.173561, slv, 42010afffe8a0002(unknown)/1,  0.000123483,  0.000002999,  0.000129999,  0.000139943, 423.214376953, D, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000139943,  0.000129999
2017-03-22 04:05:09.896111, slv, 42010afffe8a0002(unknown)/1,  0.000123762,  0.000002999,  0.000155379,  0.000139943, 423.214376953, D, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000139943,  0.000155379
2017-03-22 04:05:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123762, -0.000000928,  0.000155379,  0.000105430, 423.214376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000105430,  0.000155379
2017-03-22 04:05:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123762, -0.000035288,  0.000155379,  0.000071517, 422.286376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000071517,  0.000155379
2017-03-22 04:05:10.987790, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000035288,  0.000138557,  0.000071517, 386.998376953, D, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000071517,  0.000138557
2017-03-22 04:05:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000025522,  0.000138557,  0.000125003, 386.998376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000125003,  0.000138557
2017-03-22 04:05:12.753304, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000025522,  0.000104923,  0.000125003, 361.476376953, D, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000125003,  0.000104923
2017-03-22 04:05:12.908430, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000026502,  0.000104923,  0.000069381, 361.476376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000069381,  0.000104923
2017-03-22 04:05:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000036501,  0.000104923,  0.000104788, 334.974376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000104788,  0.000104923
2017-03-22 04:05:14.557853, slv, 42010afffe8a0002(unknown)/1,  0.000123533, -0.000036501,  0.000146186,  0.000104788, 298.473376953, D, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000104788,  0.000146186
2017-03-22 04:05:14.901974, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000036501,  0.000117107,  0.000104788, 298.473376953, D, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000104788,  0.000117107
2017-03-22 04:05:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000031018,  0.000117107,  0.000080211, 298.473376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000080211,  0.000117107
2017-03-22 04:05:15.425199, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000031018,  0.000100985,  0.000080211, 267.455376953, D, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000080211,  0.000100985
2017-03-22 04:05:15.835194, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000031018,  0.000112195,  0.000080211, 267.455376953, D, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000080211,  0.000112195
2017-03-22 04:05:15.907501, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000018104,  0.000112195,  0.000202078, 267.455376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000202078,  0.000112195
2017-03-22 04:05:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000035820,  0.000112195,  0.000114826, 285.559376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000114826,  0.000112195
2017-03-22 04:05:17.207443, slv, 42010afffe8a0002(unknown)/1,  0.000122384,  0.000035820,  0.000119849,  0.000114826, 321.379376953, D, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000114826,  0.000119849
2017-03-22 04:05:17.690100, slv, 42010afffe8a0002(unknown)/1,  0.000122376,  0.000035820,  0.000138047,  0.000114826, 321.379376953, D, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000114826,  0.000138047
2017-03-22 04:05:17.908534, slv, 42010afffe8a0002(unknown)/1,  0.000122376,  0.000024972,  0.000138047,  0.000180126, 321.379376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000180126,  0.000138047
2017-03-22 04:05:18.389143, slv, 42010afffe8a0002(unknown)/1,  0.000122527,  0.000024972,  0.000095211,  0.000180126, 346.351376953, D, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000180126,  0.000095211
2017-03-22 04:05:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122527,  0.000009717,  0.000095211,  0.000084210, 346.351376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000084210,  0.000095211
2017-03-22 04:05:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122527, -0.000022156,  0.000095211,  0.000116530, 356.068376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000116530,  0.000095211
2017-03-22 04:05:20.304094, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000022156,  0.000151442,  0.000116530, 333.912376953, D, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000116530,  0.000151442
2017-03-22 04:05:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000030847,  0.000151442,  0.000067036, 333.912376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000067036,  0.000151442
2017-03-22 04:05:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000020106,  0.000151442,  0.000138221, 303.065376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000138221,  0.000151442
2017-03-22 04:05:22.115775, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000020106,  0.000105848,  0.000138221, 282.959376953, D, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000138221,  0.000105848
2017-03-22 04:05:22.908446, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000000151,  0.000105848,  0.000107633, 282.959376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000107633,  0.000105848
2017-03-22 04:05:23.807152, slv, 42010afffe8a0002(unknown)/1,  0.000122688,  0.000000151,  0.000106600,  0.000107633, 283.110376953, D, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000107633,  0.000106600
2017-03-22 04:05:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000017633,  0.000106600,  0.000102606, 283.110376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000102606,  0.000106600
2017-03-22 04:05:24.526446, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000017633,  0.000087373,  0.000102606, 265.477376953, D, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000102606,  0.000087373
2017-03-22 04:05:24.708264, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000017633,  0.000114145,  0.000102606, 265.477376953, D, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000102606,  0.000114145
2017-03-22 04:05:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000039104,  0.000114145,  0.000063900, 265.477376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000063900,  0.000114145
2017-03-22 04:05:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000035804,  0.000114145,  0.000108545, 226.373376953, S, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000108545,  0.000114145
2017-03-22 04:05:26.483543, slv, 42010afffe8a0002(unknown)/1,  0.000121758, -0.000035804,  0.000093997,  0.000108545, 190.569376953, D, 0.000119570, 1212, -0.000000177, 36650, 451, 67,  0.000108545,  0.000093997
2017-03-22 04:05:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121758, -0.000025333,  0.000093997,  0.000084574, 190.569376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000084574,  0.000093997
2017-03-22 04:05:27.073814, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000025333,  0.000094908,  0.000084574, 165.236376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000084574,  0.000094908
2017-03-22 04:05:27.470739, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000025333,  0.000098345,  0.000084574, 165.236376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000084574,  0.000098345
2017-03-22 04:05:27.908755, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000001968,  0.000098345,  0.000154116, 165.236376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000154116,  0.000098345
2017-03-22 04:05:28.786133, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000001968,  0.000104117,  0.000154116, 163.268376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000154116,  0.000104117
2017-03-22 04:05:28.819467, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000001968,  0.000092980,  0.000154116, 163.268376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000154116,  0.000092980
2017-03-22 04:05:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000008386,  0.000092980,  0.000104314, 163.268376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000104314,  0.000092980
2017-03-22 04:05:29.818903, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000008386,  0.000093600,  0.000104314, 171.654376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000104314,  0.000093600
2017-03-22 04:05:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000006706,  0.000093600,  0.000123706, 171.654376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000123706,  0.000093600
2017-03-22 04:05:30.468182, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000006706,  0.000100241,  0.000123706, 164.948376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000123706,  0.000100241
2017-03-22 04:05:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000007255,  0.000100241,  0.000102830, 164.948376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000102830,  0.000100241
2017-03-22 04:05:31.078907, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000007255,  0.000101668,  0.000102830, 157.693376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000102830,  0.000101668
2017-03-22 04:05:31.678002, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000007255,  0.000105427,  0.000102830, 157.693376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000102830,  0.000105427
2017-03-22 04:05:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000008979,  0.000105427,  0.000119546, 157.693376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000119546,  0.000105427
2017-03-22 04:05:32.908465, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000018454,  0.000105427,  0.000157224, 148.714376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000157224,  0.000105427
2017-03-22 04:05:33.358916, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000018454,  0.000102937,  0.000157224, 167.168376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000157224,  0.000102937
2017-03-22 04:05:33.839228, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000018454,  0.000114475,  0.000157224, 167.168376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000157224,  0.000114475
2017-03-22 04:05:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000057443,  0.000114475,  0.000197686, 167.168376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000197686,  0.000114475
2017-03-22 04:05:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000034110,  0.000114475,  0.000110716, 224.611376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000110716,  0.000114475
2017-03-22 04:05:35.399561, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000034110,  0.000106035,  0.000110716, 258.721376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000110716,  0.000106035
2017-03-22 04:05:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000012267,  0.000106035,  0.000154032, 258.721376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000154032,  0.000106035
2017-03-22 04:05:36.109381, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000012267,  0.000107024,  0.000154032, 270.988376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000154032,  0.000107024
2017-03-22 04:05:36.127201, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000012267,  0.000082538,  0.000154032, 270.988376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000154032,  0.000082538
2017-03-22 04:05:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000003535,  0.000082538,  0.000093341, 270.988376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000093341,  0.000082538
2017-03-22 04:05:37.053258, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000003535,  0.000127263,  0.000093341, 274.523376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000093341,  0.000127263
2017-03-22 04:05:37.499663, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000003535,  0.000111467,  0.000093341, 274.523376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000093341,  0.000111467
2017-03-22 04:05:37.908836, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000020940,  0.000111467,  0.000104831, 274.523376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000104831,  0.000111467
2017-03-22 04:05:38.239939, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000020940,  0.000118240,  0.000104831, 253.583376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000104831,  0.000118240
2017-03-22 04:05:38.257360, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000020940,  0.000090481,  0.000104831, 253.583376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000104831,  0.000090481
2017-03-22 04:05:38.469343, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000020940,  0.000113887,  0.000104831, 253.583376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000104831,  0.000113887
2017-03-22 04:05:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000022025,  0.000113887,  0.000090177, 253.583376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000090177,  0.000113887
2017-03-22 04:05:39.013995, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000022025,  0.000106542,  0.000090177, 231.558376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000090177,  0.000106542
2017-03-22 04:05:39.375597, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000022025,  0.000137120,  0.000090177, 231.558376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000090177,  0.000137120
2017-03-22 04:05:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000018271,  0.000137120,  0.000111210, 231.558376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000111210,  0.000137120
2017-03-22 04:05:40.110525, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000018271,  0.000093768,  0.000111210, 213.287376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000111210,  0.000093768
2017-03-22 04:05:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000026017,  0.000093768,  0.000074077, 213.287376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000074077,  0.000093768
2017-03-22 04:05:41.065065, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000026017,  0.000102485,  0.000074077, 187.270376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000074077,  0.000102485
2017-03-22 04:05:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000004302,  0.000102485,  0.000154112, 187.270376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000154112,  0.000102485
2017-03-22 04:05:42.798808, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000004302,  0.000109482,  0.000154112, 182.968376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000154112,  0.000109482
2017-03-22 04:05:42.908915, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000017207,  0.000109482,  0.000116606, 182.968376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000116606,  0.000109482
2017-03-22 04:05:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000002475,  0.000109482,  0.000114620, 200.175376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000114620,  0.000109482
2017-03-22 04:05:44.016377, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000002475,  0.000113428,  0.000114620, 197.700376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000114620,  0.000113428
2017-03-22 04:05:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000026513,  0.000113428,  0.000068604, 197.700376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000068604,  0.000113428
2017-03-22 04:05:45.669910, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000026513,  0.000109497,  0.000068604, 171.187376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000068604,  0.000109497
2017-03-22 04:05:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000013268,  0.000109497,  0.000140926, 171.187376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000140926,  0.000109497
2017-03-22 04:05:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000020381,  0.000109497,  0.000135644, 157.919376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000135644,  0.000109497
2017-03-22 04:05:47.318345, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000020381,  0.000099089,  0.000135644, 178.300376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000135644,  0.000099089
2017-03-22 04:05:47.908615, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000039945,  0.000099089,  0.000179824, 178.300376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000179824,  0.000099089
2017-03-22 04:05:48.347416, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000039945,  0.000074064,  0.000179824, 218.245376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000179824,  0.000074064
2017-03-22 04:05:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000042937,  0.000074064,  0.000141467, 218.245376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000141467,  0.000074064
2017-03-22 04:05:49.692267, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000042937,  0.000103957,  0.000141467, 261.182376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000141467,  0.000103957
2017-03-22 04:05:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000025573,  0.000103957,  0.000145277, 261.182376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000145277,  0.000103957
2017-03-22 04:05:50.059838, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000025573,  0.000091448,  0.000145277, 286.755376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000145277,  0.000091448
2017-03-22 04:05:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000006375,  0.000091448,  0.000103223, 286.755376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000103223,  0.000091448
2017-03-22 04:05:51.270539, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000006375,  0.000109513,  0.000103223, 293.130376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000103223,  0.000109513
2017-03-22 04:05:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000002287,  0.000109513,  0.000137057, 293.130376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000137057,  0.000109513
2017-03-22 04:05:52.390595, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000002287,  0.000099252,  0.000137057, 295.417376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000137057,  0.000099252
2017-03-22 04:05:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000001215,  0.000099252,  0.000096047, 295.417376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000096047,  0.000099252
2017-03-22 04:05:53.348433, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000001215,  0.000111443,  0.000096047, 294.202376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000096047,  0.000111443
2017-03-22 04:05:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000012977,  0.000111443,  0.000113339, 294.202376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000113339,  0.000111443
2017-03-22 04:05:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000020161,  0.000111443,  0.000081572, 281.225376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000081572,  0.000111443
2017-03-22 04:05:54.955901, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000020161,  0.000093160,  0.000081572, 261.064376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000081572,  0.000093160
2017-03-22 04:05:55.391447, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000020161,  0.000107100,  0.000081572, 261.064376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000081572,  0.000107100
2017-03-22 04:05:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000017232,  0.000107100,  0.000118439, 261.064376953, S, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000118439,  0.000107100
2017-03-22 04:05:56.382192, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000017232,  0.000072043,  0.000118439, 243.832376953, D, 0.000122787, 706, -0.000007959, 30233, 367, 85,  0.000118439,  0.000072043
2017-03-22 04:05:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000005775,  0.000072043,  0.000103384, 243.832376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000103384,  0.000072043
2017-03-22 04:05:56.989153, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000005775,  0.000092852,  0.000103384, 238.057376953, D, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000103384,  0.000092852
2017-03-22 04:05:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000023061,  0.000092852,  0.000175456, 238.057376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000175456,  0.000092852
2017-03-22 04:05:58.073736, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000023061,  0.000110896,  0.000175456, 261.118376953, D, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000175456,  0.000110896
2017-03-22 04:05:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000006159,  0.000110896,  0.000069339, 261.118376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000069339,  0.000110896
2017-03-22 04:05:59.675207, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000006159,  0.000110333,  0.000069339, 267.277376953, D, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000069339,  0.000110333
2017-03-22 04:05:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000025620,  0.000110333,  0.000111971, 267.277376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000111971,  0.000110333
2017-03-22 04:06:00.881088, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000025620,  0.000112887,  0.000111971, 241.657376953, D, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000111971,  0.000112887
2017-03-22 04:06:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000014300,  0.000112887,  0.000091745, 241.657376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000091745,  0.000112887
2017-03-22 04:06:01.647605, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000014300,  0.000144407,  0.000091745, 227.357376953, D, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000091745,  0.000144407
2017-03-22 04:06:01.728131, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000014300,  0.000108403,  0.000091745, 227.357376953, D, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000091745,  0.000108403
2017-03-22 04:06:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000012910,  0.000108403,  0.000114393, 227.357376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000114393,  0.000108403
2017-03-22 04:06:02.494193, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000012910,  0.000111907,  0.000114393, 214.447376953, D, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000114393,  0.000111907
2017-03-22 04:06:02.907575, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000015725,  0.000111907,  0.000148751, 214.447376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000148751,  0.000111907
2017-03-22 04:06:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000017066,  0.000111907,  0.000116930, 230.172376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000116930,  0.000111907
2017-03-22 04:06:03.969206, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000017066,  0.000123744,  0.000116930, 247.238376953, D, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000116930,  0.000123744
2017-03-22 04:06:04.068685, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000017066,  0.000101574,  0.000116930, 247.238376953, D, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000116930,  0.000101574
2017-03-22 04:06:04.908842, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000040612,  0.000101574,  0.000195841, 247.238376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000195841,  0.000101574
2017-03-22 04:06:05.760641, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000040612,  0.000117007,  0.000195841, 287.850376953, D, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000195841,  0.000117007
2017-03-22 04:06:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000032620,  0.000117007,  0.000101212, 287.850376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000101212,  0.000117007
2017-03-22 04:06:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000015398,  0.000117007,  0.000100071, 320.470376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000100071,  0.000117007
2017-03-22 04:06:07.681921, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000015398,  0.000113637,  0.000100071, 305.072376953, D, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000100071,  0.000113637
2017-03-22 04:06:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000005077,  0.000113637,  0.000122098, 305.072376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000122098,  0.000113637
2017-03-22 04:06:08.521611, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000005077,  0.000120678,  0.000122098, 299.995376953, D, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000122098,  0.000120678
2017-03-22 04:06:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000006990,  0.000120678,  0.000096455, 299.995376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000096455,  0.000120678
2017-03-22 04:06:09.909101, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000006927,  0.000120678,  0.000122191, 293.005376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000122191,  0.000120678
2017-03-22 04:06:10.230986, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000006927,  0.000115232,  0.000122191, 286.078376953, D, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000122191,  0.000115232
2017-03-22 04:06:10.363965, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000006927,  0.000105144,  0.000122191, 286.078376953, D, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000122191,  0.000105144
2017-03-22 04:06:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000007859,  0.000105144,  0.000126085, 286.078376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000126085,  0.000105144
2017-03-22 04:06:11.748255, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000007859,  0.000138154,  0.000126085, 293.937376953, D, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000126085,  0.000138154
2017-03-22 04:06:11.819009, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000007859,  0.000129985,  0.000126085, 293.937376953, D, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000126085,  0.000129985
2017-03-22 04:06:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000006901,  0.000129985,  0.000120648, 293.937376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000120648,  0.000129985
2017-03-22 04:06:12.686969, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000006901,  0.000120110,  0.000120648, 300.838376953, D, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000120648,  0.000120110
2017-03-22 04:06:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000000058,  0.000120110,  0.000112833, 300.838376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000112833,  0.000120110
2017-03-22 04:06:13.025555, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000000058,  0.000123876,  0.000112833, 300.896376953, D, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000112833,  0.000123876
2017-03-22 04:06:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000000380,  0.000123876,  0.000121452, 300.896376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000121452,  0.000123876
2017-03-22 04:06:14.829903, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000000380,  0.000095242,  0.000121452, 301.276376953, D, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000121452,  0.000095242
2017-03-22 04:06:14.908719, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000009704,  0.000095242,  0.000092652, 301.276376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000092652,  0.000095242
2017-03-22 04:06:14.915234, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000009704,  0.000081133,  0.000092652, 291.572376953, D, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000092652,  0.000081133
2017-03-22 04:06:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000009060,  0.000081133,  0.000122386, 291.572376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000122386,  0.000081133
2017-03-22 04:06:16.907185, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000009060,  0.000091304,  0.000122386, 282.512376953, D, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000122386,  0.000091304
2017-03-22 04:06:16.907286, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000024723,  0.000091304,  0.000060722, 282.512376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000060722,  0.000091304
2017-03-22 04:06:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000019157,  0.000091304,  0.000133212, 257.789376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000133212,  0.000091304
2017-03-22 04:06:18.360016, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000019157,  0.000148215,  0.000133212, 238.632376953, D, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000133212,  0.000148215
2017-03-22 04:06:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000005850,  0.000148215,  0.000110856, 238.632376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000110856,  0.000148215
2017-03-22 04:06:19.474478, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000005850,  0.000130565,  0.000110856, 244.482376953, D, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000110856,  0.000130565
2017-03-22 04:06:19.908628, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000006406,  0.000130565,  0.000109046, 244.482376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000109046,  0.000130565
2017-03-22 04:06:20.811117, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000006406,  0.000127568,  0.000109046, 238.076376953, D, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000109046,  0.000127568
2017-03-22 04:06:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000001374,  0.000127568,  0.000126689, 238.076376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000126689,  0.000127568
2017-03-22 04:06:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000009292,  0.000127568,  0.000124929, 239.450376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000124929,  0.000127568
2017-03-22 04:06:22.631301, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000009292,  0.000108450,  0.000124929, 248.742376953, D, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000124929,  0.000108450
2017-03-22 04:06:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000014728,  0.000108450,  0.000078663, 248.742376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000078663,  0.000108450
2017-03-22 04:06:22.956281, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000014728,  0.000104345,  0.000078663, 234.014376953, D, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000078663,  0.000104345
2017-03-22 04:06:23.412974, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000014728,  0.000214513,  0.000078663, 234.014376953, D, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000078663,  0.000214513
2017-03-22 04:06:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000011126,  0.000214513,  0.000131997, 234.014376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000131997,  0.000214513
2017-03-22 04:06:24.190756, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000011126,  0.000103028,  0.000131997, 222.888376953, D, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000131997,  0.000103028
2017-03-22 04:06:24.909165, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000046830,  0.000103028,  0.000194669, 222.888376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000194669,  0.000103028
2017-03-22 04:06:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000044021,  0.000103028,  0.000126623, 269.718376953, S, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000126623,  0.000103028
2017-03-22 04:06:26.123143, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000044021,  0.000141555,  0.000126623, 313.739376953, D, 0.000119061, 1313, 0.000001775, 22228, 219, 50,  0.000126623,  0.000141555
2017-03-22 04:06:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000002712,  0.000141555,  0.000101346, 313.739376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000101346,  0.000141555
2017-03-22 04:06:27.014954, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000002712,  0.000117366,  0.000101346, 311.027376953, D, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000101346,  0.000117366
2017-03-22 04:06:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000001695,  0.000117366,  0.000135657, 311.027376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000135657,  0.000117366
2017-03-22 04:06:28.783546, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000001695,  0.000101894,  0.000135657, 312.722376953, D, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000135657,  0.000101894
2017-03-22 04:06:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000024974,  0.000101894,  0.000147939, 312.722376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000147939,  0.000101894
2017-03-22 04:06:29.322834, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000024974,  0.000136914,  0.000147939, 337.696376953, D, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000147939,  0.000136914
2017-03-22 04:06:29.908685, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000019517,  0.000136914,  0.000124916, 337.696376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000124916,  0.000136914
2017-03-22 04:06:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000006561,  0.000136914,  0.000095998, 357.213376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000095998,  0.000136914
2017-03-22 04:06:31.299020, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000006561,  0.000149258,  0.000095998, 350.652376953, D, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000095998,  0.000149258
2017-03-22 04:06:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000009765,  0.000149258,  0.000118751, 350.652376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000118751,  0.000149258
2017-03-22 04:06:32.668905, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000009765,  0.000122281,  0.000118751, 340.887376953, D, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000118751,  0.000122281
2017-03-22 04:06:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000013762,  0.000122281,  0.000088312, 340.887376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000088312,  0.000122281
2017-03-22 04:06:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000013227,  0.000122281,  0.000172796, 327.125376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000172796,  0.000122281
2017-03-22 04:06:34.413792, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000013227,  0.000101742,  0.000172796, 340.352376953, D, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000172796,  0.000101742
2017-03-22 04:06:34.908732, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000017914,  0.000101742,  0.000097868, 340.352376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000097868,  0.000101742
2017-03-22 04:06:35.155330, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000017914,  0.000109514,  0.000097868, 358.266376953, D, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000097868,  0.000109514
2017-03-22 04:06:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000009483,  0.000109514,  0.000156160, 358.266376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000156160,  0.000109514
2017-03-22 04:06:36.606930, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000009483,  0.000182403,  0.000156160, 367.749376953, D, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000156160,  0.000182403
2017-03-22 04:06:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000024335,  0.000182403,  0.000127914, 367.749376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000127914,  0.000182403
2017-03-22 04:06:37.117791, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000024335,  0.000112729,  0.000127914, 392.084376953, D, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000127914,  0.000112729
2017-03-22 04:06:37.334159, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000024335,  0.000110792,  0.000127914, 392.084376953, D, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000127914,  0.000110792
2017-03-22 04:06:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000018833,  0.000110792,  0.000145898, 392.084376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000145898,  0.000110792
2017-03-22 04:06:38.885060, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000018833,  0.000145384,  0.000145898, 410.917376953, D, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000145898,  0.000145384
2017-03-22 04:06:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000026726,  0.000145384,  0.000037463, 410.917376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000037463,  0.000145384
2017-03-22 04:06:39.087718, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000026726,  0.000129914,  0.000037463, 384.191376953, D, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000037463,  0.000129914
2017-03-22 04:06:39.225287, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000026726,  0.000108569,  0.000037463, 384.191376953, D, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000037463,  0.000108569
2017-03-22 04:06:39.615746, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000026726,  0.000155692,  0.000037463, 384.191376953, D, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000037463,  0.000155692
2017-03-22 04:06:39.908497, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000036849,  0.000155692,  0.000124671, 384.191376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000124671,  0.000155692
2017-03-22 04:06:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000004274,  0.000155692,  0.000118506, 347.342376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000118506,  0.000155692
2017-03-22 04:06:41.527626, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000004274,  0.000122578,  0.000118506, 351.616376953, D, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000118506,  0.000122578
2017-03-22 04:06:41.798177, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000004274,  0.000134808,  0.000118506, 351.616376953, D, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000118506,  0.000134808
2017-03-22 04:06:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000003005,  0.000134808,  0.000110074, 351.616376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000110074,  0.000134808
2017-03-22 04:06:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000006620,  0.000134808,  0.000111238, 348.611376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000111238,  0.000134808
2017-03-22 04:06:43.572668, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000006620,  0.000116658,  0.000111238, 341.991376953, D, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000111238,  0.000116658
2017-03-22 04:06:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000006867,  0.000116658,  0.000137096, 341.991376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000137096,  0.000116658
2017-03-22 04:06:44.908625, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000005279,  0.000116658,  0.000086993, 348.858376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000086993,  0.000116658
2017-03-22 04:06:45.555242, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000005279,  0.000134464,  0.000086993, 343.579376953, D, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000086993,  0.000134464
2017-03-22 04:06:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000002692,  0.000134464,  0.000152960, 343.579376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000152960,  0.000134464
2017-03-22 04:06:46.693662, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000002692,  0.000119792,  0.000152960, 346.271376953, D, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000152960,  0.000119792
2017-03-22 04:06:46.806686, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000002692,  0.000119153,  0.000152960, 346.271376953, D, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000152960,  0.000119153
2017-03-22 04:06:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000036493,  0.000119153,  0.000154912, 346.271376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000154912,  0.000119153
2017-03-22 04:06:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000019998,  0.000119153,  0.000120364, 382.764376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000120364,  0.000119153
2017-03-22 04:06:48.593474, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000019998,  0.000118441,  0.000120364, 402.762376953, D, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000120364,  0.000118441
2017-03-22 04:06:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000002129,  0.000118441,  0.000119332, 402.762376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000119332,  0.000118441
2017-03-22 04:06:49.817118, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000002129,  0.000124236,  0.000119332, 404.891376953, D, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000119332,  0.000124236
2017-03-22 04:06:49.908498, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000000138,  0.000124236,  0.000116584, 404.891376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000116584,  0.000124236
2017-03-22 04:06:49.922025, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000000138,  0.000118593,  0.000116584, 405.029376953, D, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000116584,  0.000118593
2017-03-22 04:06:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000024597,  0.000118593,  0.000069934, 405.029376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000069934,  0.000118593
2017-03-22 04:06:51.161312, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000024597,  0.000111726,  0.000069934, 380.432376953, D, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000069934,  0.000111726
2017-03-22 04:06:51.499339, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000024597,  0.000201881,  0.000069934, 380.432376953, D, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000069934,  0.000201881
2017-03-22 04:06:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000004543,  0.000201881,  0.000156442, 380.432376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000156442,  0.000201881
2017-03-22 04:06:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000002655,  0.000201881,  0.000084051, 375.889376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000084051,  0.000201881
2017-03-22 04:06:52.940631, slv, 42010afffe8a0002(unknown)/1,  0.000117598,  0.000002655,  0.000116368,  0.000084051, 378.544376953, D, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000084051,  0.000116368
2017-03-22 04:06:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000027821,  0.000116368,  0.000095495, 378.544376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000095495,  0.000116368
2017-03-22 04:06:54.000207, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000027821,  0.000126642,  0.000095495, 350.723376953, D, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000095495,  0.000126642
2017-03-22 04:06:54.662918, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000027821,  0.000123843,  0.000095495, 350.723376953, D, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000095495,  0.000123843
2017-03-22 04:06:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000038380,  0.000123843,  0.000062642, 350.723376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000062642,  0.000123843
2017-03-22 04:06:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000020235,  0.000123843,  0.000131490, 312.343376953, S, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000131490,  0.000123843
2017-03-22 04:06:56.560724, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000020235,  0.000110647,  0.000131490, 292.108376953, D, 0.000116310, 294, 0.000002330, 19457, 267, 31,  0.000131490,  0.000110647
2017-03-22 04:06:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000032775,  0.000110647,  0.000168633, 292.108376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000168633,  0.000110647
2017-03-22 04:06:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000035218,  0.000110647,  0.000136345, 324.883376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000136345,  0.000110647
2017-03-22 04:06:58.397990, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000035218,  0.000155227,  0.000136345, 360.101376953, D, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000136345,  0.000155227
2017-03-22 04:06:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000010744,  0.000155227,  0.000076960, 360.101376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000076960,  0.000155227
2017-03-22 04:06:58.992968, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000010744,  0.000109390,  0.000076960, 349.357376953, D, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000076960,  0.000109390
2017-03-22 04:06:59.782507, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000010744,  0.000106869,  0.000076960, 349.357376953, D, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000076960,  0.000106869
2017-03-22 04:06:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000029850,  0.000106869,  0.000098025, 349.357376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000098025,  0.000106869
2017-03-22 04:07:00.908622, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000008497,  0.000106869,  0.000119308, 319.507376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000119308,  0.000106869
2017-03-22 04:07:01.388238, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000008497,  0.000132010,  0.000119308, 311.010376953, D, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000119308,  0.000132010
2017-03-22 04:07:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000000672,  0.000132010,  0.000113544, 311.010376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000113544,  0.000132010
2017-03-22 04:07:02.522262, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000000672,  0.000132528,  0.000113544, 310.338376953, D, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000113544,  0.000132528
2017-03-22 04:07:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000010117,  0.000132528,  0.000100399, 310.338376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000100399,  0.000132528
2017-03-22 04:07:03.287992, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000010117,  0.000102360,  0.000100399, 300.221376953, D, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000100399,  0.000102360
2017-03-22 04:07:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000004323,  0.000102360,  0.000142462, 300.221376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000142462,  0.000102360
2017-03-22 04:07:04.263577, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000004323,  0.000143624,  0.000142462, 304.544376953, D, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000142462,  0.000143624
2017-03-22 04:07:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000001728,  0.000143624,  0.000088300, 304.544376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000088300,  0.000143624
2017-03-22 04:07:05.142345, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000001728,  0.000125728,  0.000088300, 302.816376953, D, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000088300,  0.000125728
2017-03-22 04:07:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000005341,  0.000125728,  0.000135438, 302.816376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000135438,  0.000125728
2017-03-22 04:07:06.649467, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000005341,  0.000114981,  0.000135438, 297.475376953, D, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000135438,  0.000114981
2017-03-22 04:07:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000007619,  0.000114981,  0.000083850, 297.475376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000083850,  0.000114981
2017-03-22 04:07:07.076371, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000007619,  0.000097943,  0.000083850, 289.856376953, D, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000083850,  0.000097943
2017-03-22 04:07:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000000545,  0.000097943,  0.000151604, 289.856376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000151604,  0.000097943
2017-03-22 04:07:08.466105, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000000545,  0.000142965,  0.000151604, 290.401376953, D, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000151604,  0.000142965
2017-03-22 04:07:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000033346,  0.000142965,  0.000149340, 290.401376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000149340,  0.000142965
2017-03-22 04:07:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000024317,  0.000142965,  0.000133577, 323.747376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000133577,  0.000142965
2017-03-22 04:07:10.189385, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000024317,  0.000128268,  0.000133577, 348.064376953, D, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000133577,  0.000128268
2017-03-22 04:07:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000006542,  0.000128268,  0.000114132, 348.064376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000114132,  0.000128268
2017-03-22 04:07:11.908376, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000003200,  0.000128268,  0.000114435, 354.606376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000114435,  0.000128268
2017-03-22 04:07:12.167096, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000003200,  0.000112113,  0.000114435, 351.406376953, D, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000114435,  0.000112113
2017-03-22 04:07:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000020539,  0.000112113,  0.000079526, 351.406376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000079526,  0.000112113
2017-03-22 04:07:13.759326, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000020539,  0.000101776,  0.000079526, 330.867376953, D, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000079526,  0.000101776
2017-03-22 04:07:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000008827,  0.000101776,  0.000137689, 330.867376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000137689,  0.000101776
2017-03-22 04:07:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000013909,  0.000101776,  0.000069117, 322.040376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000069117,  0.000101776
2017-03-22 04:07:15.620151, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000013909,  0.000105247,  0.000069117, 308.131376953, D, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000069117,  0.000105247
2017-03-22 04:07:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000014208,  0.000105247,  0.000136647, 308.131376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000136647,  0.000105247
2017-03-22 04:07:15.988134, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000014208,  0.000129021,  0.000136647, 293.923376953, D, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000136647,  0.000129021
2017-03-22 04:07:16.908658, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000001104,  0.000129021,  0.000099190, 293.923376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000099190,  0.000129021
2017-03-22 04:07:17.492121, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000001104,  0.000120197,  0.000099190, 295.027376953, D, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000099190,  0.000120197
2017-03-22 04:07:17.623379, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000001104,  0.000107842,  0.000099190, 295.027376953, D, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000099190,  0.000107842
2017-03-22 04:07:17.765795, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000001104,  0.000119638,  0.000099190, 295.027376953, D, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000099190,  0.000119638
2017-03-22 04:07:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000003520,  0.000119638,  0.000141123, 295.027376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000141123,  0.000119638
2017-03-22 04:07:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000009876,  0.000119638,  0.000111653, 298.547376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000111653,  0.000119638
2017-03-22 04:07:19.252284, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000009876,  0.000119026,  0.000111653, 308.423376953, D, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000111653,  0.000119026
2017-03-22 04:07:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000000947,  0.000119026,  0.000119412, 308.423376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000119412,  0.000119026
2017-03-22 04:07:20.521959, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000000947,  0.000140814,  0.000119412, 307.476376953, D, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000119412,  0.000140814
2017-03-22 04:07:20.777054, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000000947,  0.000108737,  0.000119412, 307.476376953, D, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000119412,  0.000108737
2017-03-22 04:07:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000012580,  0.000108737,  0.000088508, 307.476376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000088508,  0.000108737
2017-03-22 04:07:21.908585, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000019700,  0.000108737,  0.000184156, 294.896376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000184156,  0.000108737
2017-03-22 04:07:22.050325, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000019700,  0.000130434,  0.000184156, 314.596376953, D, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000184156,  0.000130434
2017-03-22 04:07:22.543361, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000019700,  0.000096253,  0.000184156, 314.596376953, D, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000184156,  0.000096253
2017-03-22 04:07:22.903334, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000019700,  0.000136570,  0.000184156, 314.596376953, D, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000184156,  0.000136570
2017-03-22 04:07:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000008109,  0.000136570,  0.000066634, 314.596376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000066634,  0.000136570
2017-03-22 04:07:23.415909, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000008109,  0.000141830,  0.000066634, 322.705376953, D, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000066634,  0.000141830
2017-03-22 04:07:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000034097,  0.000141830,  0.000101276, 322.705376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000101276,  0.000141830
2017-03-22 04:07:24.246744, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000034097,  0.000103561,  0.000101276, 288.608376953, D, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000101276,  0.000103561
2017-03-22 04:07:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000026669,  0.000103561,  0.000081482, 288.608376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000081482,  0.000103561
2017-03-22 04:07:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000022653,  0.000103561,  0.000199688, 261.939376953, S, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000199688,  0.000103561
2017-03-22 04:07:26.047922, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000022653,  0.000105254,  0.000199688, 284.592376953, D, 0.000117559, 438, -0.000000721, 18672, 357, 30,  0.000199688,  0.000105254
2017-03-22 04:07:26.908704, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000036973,  0.000105254,  0.000110270, 284.592376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000110270,  0.000105254
2017-03-22 04:07:27.619720, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000036973,  0.000106544,  0.000110270, 321.565376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000110270,  0.000106544
2017-03-22 04:07:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000033271,  0.000106544,  0.000192626, 321.565376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000192626,  0.000106544
2017-03-22 04:07:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000014908,  0.000106544,  0.000073738, 354.836376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000073738,  0.000106544
2017-03-22 04:07:29.113404, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000014908,  0.000123068,  0.000073738, 369.744376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000073738,  0.000123068
2017-03-22 04:07:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000021885,  0.000123068,  0.000118809, 369.744376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000118809,  0.000123068
2017-03-22 04:07:30.812299, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000021885,  0.000140951,  0.000118809, 347.859376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000118809,  0.000140951
2017-03-22 04:07:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000011373,  0.000140951,  0.000094468, 347.859376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000094468,  0.000140951
2017-03-22 04:07:31.908526, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000037349,  0.000140951,  0.000216191, 336.486376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000216191,  0.000140951
2017-03-22 04:07:32.221359, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000037349,  0.000136903,  0.000216191, 373.835376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000216191,  0.000136903
2017-03-22 04:07:32.309799, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000037349,  0.000131977,  0.000216191, 373.835376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000216191,  0.000131977
2017-03-22 04:07:32.798151, slv, 42010afffe8a0002(unknown)/1,  0.000120253,  0.000037349,  0.000126717,  0.000216191, 373.835376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000216191,  0.000126717
2017-03-22 04:07:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120253,  0.000031059,  0.000126717,  0.000084160, 373.835376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000084160,  0.000126717
2017-03-22 04:07:33.812710, slv, 42010afffe8a0002(unknown)/1,  0.000120576,  0.000031059,  0.000136655,  0.000084160, 404.894376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000084160,  0.000136655
2017-03-22 04:07:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000017851,  0.000136655,  0.000120967, 404.894376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000120967,  0.000136655
2017-03-22 04:07:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000014960,  0.000136655,  0.000090266, 387.043376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000090266,  0.000136655
2017-03-22 04:07:35.035053, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000014960,  0.000143739,  0.000090266, 372.083376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000090266,  0.000143739
2017-03-22 04:07:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000017544,  0.000143739,  0.000115690, 372.083376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000115690,  0.000143739
2017-03-22 04:07:36.289118, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000017544,  0.000117925,  0.000115690, 354.539376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000115690,  0.000117925
2017-03-22 04:07:36.908607, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000013713,  0.000117925,  0.000097764, 354.539376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000097764,  0.000117925
2017-03-22 04:07:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000007712,  0.000117925,  0.000127637, 340.826376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000127637,  0.000117925
2017-03-22 04:07:38.279034, slv, 42010afffe8a0002(unknown)/1,  0.000120397, -0.000007712,  0.000116201,  0.000127637, 333.114376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000127637,  0.000116201
2017-03-22 04:07:38.380069, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000007712,  0.000115923,  0.000127637, 333.114376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000127637,  0.000115923
2017-03-22 04:07:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000011807,  0.000115923,  0.000089581, 333.114376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000089581,  0.000115923
2017-03-22 04:07:39.141107, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000011807,  0.000111004,  0.000089581, 321.307376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000089581,  0.000111004
2017-03-22 04:07:39.557890, slv, 42010afffe8a0002(unknown)/1,  0.000120172, -0.000011807,  0.000164947,  0.000089581, 321.307376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000089581,  0.000164947
2017-03-22 04:07:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120172,  0.000011664,  0.000164947,  0.000174339, 321.307376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000174339,  0.000164947
2017-03-22 04:07:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120172,  0.000016104,  0.000164947,  0.000098213, 332.971376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000098213,  0.000164947
2017-03-22 04:07:41.048335, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000016104,  0.000108924,  0.000098213, 349.075376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000098213,  0.000108924
2017-03-22 04:07:41.532748, slv, 42010afffe8a0002(unknown)/1,  0.000119919,  0.000016104,  0.000129272,  0.000098213, 349.075376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000098213,  0.000129272
2017-03-22 04:07:41.908454, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000014507,  0.000129272,  0.000112862, 349.075376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000112862,  0.000129272
2017-03-22 04:07:41.926905, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000014507,  0.000117591,  0.000112862, 334.568376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000112862,  0.000117591
2017-03-22 04:07:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000026277,  0.000117591,  0.000074336, 334.568376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000074336,  0.000117591
2017-03-22 04:07:43.009604, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000026277,  0.000133295,  0.000074336, 308.291376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000074336,  0.000133295
2017-03-22 04:07:43.354549, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000026277,  0.000121625,  0.000074336, 308.291376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000074336,  0.000121625
2017-03-22 04:07:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000025512,  0.000121625,  0.000113853, 308.291376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000113853,  0.000121625
2017-03-22 04:07:44.116698, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000025512,  0.000113638,  0.000113853, 282.779376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000113853,  0.000113638
2017-03-22 04:07:44.703280, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000025512,  0.000102408,  0.000113853, 282.779376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000113853,  0.000102408
2017-03-22 04:07:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000029539,  0.000102408,  0.000065488, 282.779376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000065488,  0.000102408
2017-03-22 04:07:45.179435, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000029539,  0.000096953,  0.000065488, 253.240376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000065488,  0.000096953
2017-03-22 04:07:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000023646,  0.000096953,  0.000124920, 253.240376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000124920,  0.000096953
2017-03-22 04:07:46.083786, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000023646,  0.000102605,  0.000124920, 229.594376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000124920,  0.000102605
2017-03-22 04:07:46.156777, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000023646,  0.000107603,  0.000124920, 229.594376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000124920,  0.000107603
2017-03-22 04:07:46.908409, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000005510,  0.000107603,  0.000100995, 229.594376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000100995,  0.000107603
2017-03-22 04:07:47.902302, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000005510,  0.000101501,  0.000100995, 224.084376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000100995,  0.000101501
2017-03-22 04:07:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000005571,  0.000101501,  0.000124266, 224.084376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000124266,  0.000101501
2017-03-22 04:07:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000003202,  0.000101501,  0.000105584, 218.513376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000105584,  0.000101501
2017-03-22 04:07:49.061862, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000003202,  0.000110413,  0.000105584, 215.311376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000105584,  0.000110413
2017-03-22 04:07:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000004633,  0.000110413,  0.000139725, 215.311376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000139725,  0.000110413
2017-03-22 04:07:50.407862, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000004633,  0.000100036,  0.000139725, 219.944376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000139725,  0.000100036
2017-03-22 04:07:50.646457, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000004633,  0.000122194,  0.000139725, 219.944376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000139725,  0.000122194
2017-03-22 04:07:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000005583,  0.000122194,  0.000084998, 219.944376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000084998,  0.000122194
2017-03-22 04:07:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000008016,  0.000122194,  0.000134914, 214.361376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000134914,  0.000122194
2017-03-22 04:07:52.165730, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000008016,  0.000088128,  0.000134914, 206.345376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000134914,  0.000088128
2017-03-22 04:07:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000002598,  0.000088128,  0.000095885, 206.345376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000095885,  0.000088128
2017-03-22 04:07:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000002190,  0.000088128,  0.000135782, 203.747376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000135782,  0.000088128
2017-03-22 04:07:54.024140, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000002190,  0.000090245,  0.000135782, 201.557376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000135782,  0.000090245
2017-03-22 04:07:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000016723,  0.000090245,  0.000133621, 201.557376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000133621,  0.000090245
2017-03-22 04:07:55.093654, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000016723,  0.000151461,  0.000133621, 218.280376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000133621,  0.000151461
2017-03-22 04:07:55.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000024899,  0.000151461,  0.000152198, 218.280376953, S, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000152198,  0.000151461
2017-03-22 04:07:56.413953, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000024899,  0.000109592,  0.000152198, 243.179376953, D, 0.000117197, 469, -0.000000251, 17970, 312, 23,  0.000152198,  0.000109592
2017-03-22 04:07:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000015080,  0.000109592,  0.000114428, 243.179376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000114428,  0.000109592
2017-03-22 04:07:57.844119, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000015080,  0.000103145,  0.000114428, 258.259376953, D, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000114428,  0.000103145
2017-03-22 04:07:57.907521, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000035320,  0.000103145,  0.000192991, 258.259376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000192991,  0.000103145
2017-03-22 04:07:58.406954, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000035320,  0.000122789,  0.000192991, 293.579376953, D, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000192991,  0.000122789
2017-03-22 04:07:58.907640, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000142866,  0.000122789,  0.000329776, 293.579376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000329776,  0.000122789
2017-03-22 04:07:59.426060, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000142866,  0.000108037,  0.000329776, 436.445376953, D, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000329776,  0.000108037
2017-03-22 04:07:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000107784,  0.000108037,  0.000124150, 436.445376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000124150,  0.000108037
2017-03-22 04:08:00.265114, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000107784,  0.000164206,  0.000124150, 544.229376953, D, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000124150,  0.000164206
2017-03-22 04:08:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000011089,  0.000164206,  0.000094085, 544.229376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000094085,  0.000164206
2017-03-22 04:08:00.916274, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000011089,  0.000130581,  0.000094085, 533.140376953, D, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000094085,  0.000130581
2017-03-22 04:08:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000023861,  0.000130581,  0.000099690, 533.140376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000099690,  0.000130581
2017-03-22 04:08:02.423747, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000023861,  0.000128918,  0.000099690, 509.279376953, D, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000099690,  0.000128918
2017-03-22 04:08:02.908558, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000019212,  0.000128918,  0.000103385, 509.279376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000103385,  0.000128918
2017-03-22 04:08:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000013269,  0.000128918,  0.000111458, 490.067376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000111458,  0.000128918
2017-03-22 04:08:04.277084, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000013269,  0.000125330,  0.000111458, 476.798376953, D, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000111458,  0.000125330
2017-03-22 04:08:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000044549,  0.000125330,  0.000040757, 476.798376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000040757,  0.000125330
2017-03-22 04:08:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000054193,  0.000125330,  0.000092102, 432.249376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000092102,  0.000125330
2017-03-22 04:08:06.150484, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000054193,  0.000112417,  0.000092102, 378.056376953, D, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000092102,  0.000112417
2017-03-22 04:08:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000018919,  0.000112417,  0.000111144, 378.056376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000111144,  0.000112417
2017-03-22 04:08:06.911934, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000018919,  0.000118178,  0.000111144, 359.137376953, D, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000111144,  0.000118178
2017-03-22 04:08:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000009133,  0.000118178,  0.000111326, 359.137376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000111326,  0.000118178
2017-03-22 04:08:08.755125, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000009133,  0.000120101,  0.000111326, 350.004376953, D, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000111326,  0.000120101
2017-03-22 04:08:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000033861,  0.000120101,  0.000061420, 350.004376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000061420,  0.000120101
2017-03-22 04:08:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000021540,  0.000120101,  0.000135889, 316.143376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000135889,  0.000120101
2017-03-22 04:08:10.729438, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000021540,  0.000092346,  0.000135889, 294.603376953, D, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000135889,  0.000092346
2017-03-22 04:08:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000000496,  0.000092346,  0.000105411, 294.603376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000105411,  0.000092346
2017-03-22 04:08:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000005501,  0.000092346,  0.000145817, 295.099376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000145817,  0.000092346
2017-03-22 04:08:12.251920, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000005501,  0.000115235,  0.000145817, 300.600376953, D, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000145817,  0.000115235
2017-03-22 04:08:12.511759, slv, 42010afffe8a0002(unknown)/1,  0.000120932,  0.000005501,  0.000274357,  0.000145817, 300.600376953, D, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000145817,  0.000274357
2017-03-22 04:08:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120932,  0.000009413,  0.000274357,  0.000114054, 300.600376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000114054,  0.000274357
2017-03-22 04:08:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120932,  0.000006943,  0.000274357,  0.000141697, 310.013376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000141697,  0.000274357
2017-03-22 04:08:13.976433, slv, 42010afffe8a0002(unknown)/1,  0.000121681,  0.000006943,  0.000113534,  0.000141697, 316.956376953, D, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000141697,  0.000113534
2017-03-22 04:08:13.982910, slv, 42010afffe8a0002(unknown)/1,  0.000121679,  0.000006943,  0.000089204,  0.000141697, 316.956376953, D, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000141697,  0.000089204
2017-03-22 04:08:14.636852, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000006943,  0.000121805,  0.000141697, 316.956376953, D, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000141697,  0.000121805
2017-03-22 04:08:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000004701,  0.000121805,  0.000091542, 316.956376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000091542,  0.000121805
2017-03-22 04:08:15.184182, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000004701,  0.000109089,  0.000091542, 312.255376953, D, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000091542,  0.000109089
2017-03-22 04:08:15.535736, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000004701,  0.000148753,  0.000091542, 312.255376953, D, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000091542,  0.000148753
2017-03-22 04:08:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000007930,  0.000148753,  0.000135749, 312.255376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000135749,  0.000148753
2017-03-22 04:08:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000003444,  0.000148753,  0.000100248, 304.325376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000100248,  0.000148753
2017-03-22 04:08:16.951618, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000003444,  0.000152556,  0.000100248, 300.881376953, D, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000100248,  0.000152556
2017-03-22 04:08:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000003342,  0.000152556,  0.000135981, 300.881376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000135981,  0.000152556
2017-03-22 04:08:18.085399, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000003342,  0.000126230,  0.000135981, 297.539376953, D, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000135981,  0.000126230
2017-03-22 04:08:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000015166,  0.000126230,  0.000076742, 297.539376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000076742,  0.000126230
2017-03-22 04:08:18.912775, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000015166,  0.000113685,  0.000076742, 282.373376953, D, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000076742,  0.000113685
2017-03-22 04:08:19.232981, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000015166,  0.000109634,  0.000076742, 282.373376953, D, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000076742,  0.000109634
2017-03-22 04:08:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000018060,  0.000109634,  0.000129749, 282.373376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000129749,  0.000109634
2017-03-22 04:08:20.439662, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000018060,  0.000116309,  0.000129749, 264.313376953, D, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000129749,  0.000116309
2017-03-22 04:08:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000004272,  0.000116309,  0.000103558, 264.313376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000103558,  0.000116309
2017-03-22 04:08:21.012497, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000004272,  0.000110314,  0.000103558, 260.041376953, D, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000103558,  0.000110314
2017-03-22 04:08:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120734,  0.000001485,  0.000110314,  0.000140970, 260.041376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000140970,  0.000110314
2017-03-22 04:08:22.492014, slv, 42010afffe8a0002(unknown)/1,  0.000120637,  0.000001485,  0.000103309,  0.000140970, 261.526376953, D, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000140970,  0.000103309
2017-03-22 04:08:22.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120637,  0.000039220,  0.000103309,  0.000178841, 261.526376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000178841,  0.000103309
2017-03-22 04:08:23.044732, slv, 42010afffe8a0002(unknown)/1,  0.000120951,  0.000039220,  0.000139792,  0.000178841, 300.746376953, D, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000178841,  0.000139792
2017-03-22 04:08:23.855968, slv, 42010afffe8a0002(unknown)/1,  0.000121501,  0.000039220,  0.000127182,  0.000178841, 300.746376953, D, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000178841,  0.000127182
2017-03-22 04:08:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121501,  0.000029013,  0.000127182,  0.000121322, 300.746376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000121322,  0.000127182
2017-03-22 04:08:24.854685, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000029013,  0.000110704,  0.000121322, 329.759376953, D, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000121322,  0.000110704
2017-03-22 04:08:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000034130,  0.000110704,  0.000053622, 329.759376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000053622,  0.000110704
2017-03-22 04:08:25.265604, slv, 42010afffe8a0002(unknown)/1,  0.000121384, -0.000034130,  0.000119327,  0.000053622, 295.629376953, D, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000053622,  0.000119327
2017-03-22 04:08:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121384, -0.000031681,  0.000119327,  0.000126105, 295.629376953, S, 0.000119093, 998, -0.000001380, 19760, 296, 67,  0.000126105,  0.000119327
2017-03-22 04:08:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121384,  0.000004752,  0.000119327,  0.000126169, 263.948376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000126169,  0.000119327
2017-03-22 04:08:27.146207, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000004752,  0.000104865,  0.000126169, 268.700376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000126169,  0.000104865
2017-03-22 04:08:27.465214, slv, 42010afffe8a0002(unknown)/1,  0.000121030,  0.000004752,  0.000118198,  0.000126169, 268.700376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000126169,  0.000118198
2017-03-22 04:08:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121030,  0.000002783,  0.000118198,  0.000121812, 268.700376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000121812,  0.000118198
2017-03-22 04:08:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121030,  0.000006651,  0.000118198,  0.000133551, 271.483376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000133551,  0.000118198
2017-03-22 04:08:29.306125, slv, 42010afffe8a0002(unknown)/1,  0.000121087,  0.000006651,  0.000120694,  0.000133551, 278.134376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000133551,  0.000120694
2017-03-22 04:08:29.749503, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000006651,  0.000133166,  0.000133551, 278.134376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000133551,  0.000133166
2017-03-22 04:08:29.908930, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000038872,  0.000133166,  0.000186455, 278.134376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000186455,  0.000133166
2017-03-22 04:08:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000013084,  0.000133166,  0.000082174, 317.006376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000082174,  0.000133166
2017-03-22 04:08:31.087564, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000013084,  0.000112664,  0.000082174, 330.090376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000082174,  0.000112664
2017-03-22 04:08:31.767357, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000013084,  0.000119302,  0.000082174, 330.090376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000082174,  0.000119302
2017-03-22 04:08:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000019548,  0.000119302,  0.000120753, 330.090376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000120753,  0.000119302
2017-03-22 04:08:32.861839, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000019548,  0.000109951,  0.000120753, 310.542376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000120753,  0.000109951
2017-03-22 04:08:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000008206,  0.000109951,  0.000104223, 310.542376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000104223,  0.000109951
2017-03-22 04:08:33.707242, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000008206,  0.000109103,  0.000104223, 302.336376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000104223,  0.000109103
2017-03-22 04:08:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000011905,  0.000109103,  0.000113006, 302.336376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000113006,  0.000109103
2017-03-22 04:08:34.240248, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000011905,  0.000095072,  0.000113006, 290.431376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000113006,  0.000095072
2017-03-22 04:08:34.908733, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000021917,  0.000095072,  0.000171481, 290.431376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000171481,  0.000095072
2017-03-22 04:08:35.208021, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000021917,  0.000129990,  0.000171481, 312.348376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000171481,  0.000129990
2017-03-22 04:08:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000027666,  0.000129990,  0.000124382, 312.348376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000124382,  0.000129990
2017-03-22 04:08:36.814757, slv, 42010afffe8a0002(unknown)/1,  0.000120576,  0.000027666,  0.000120687,  0.000124382, 340.014376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000124382,  0.000120687
2017-03-22 04:08:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000006182,  0.000120687,  0.000104151, 340.014376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000104151,  0.000120687
2017-03-22 04:08:37.190907, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000006182,  0.000122027,  0.000104151, 333.832376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000104151,  0.000122027
2017-03-22 04:08:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000012481,  0.000122027,  0.000111995, 333.832376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000111995,  0.000122027
2017-03-22 04:08:38.132720, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000012481,  0.000099038,  0.000111995, 321.351376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000111995,  0.000099038
2017-03-22 04:08:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000019226,  0.000099038,  0.000090443, 321.351376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000090443,  0.000099038
2017-03-22 04:08:39.261790, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000019226,  0.000128650,  0.000090443, 302.125376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000090443,  0.000128650
2017-03-22 04:08:39.897471, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000019226,  0.000121233,  0.000090443, 302.125376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000090443,  0.000121233
2017-03-22 04:08:39.908898, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000004161,  0.000121233,  0.000141555, 302.125376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000141555,  0.000121233
2017-03-22 04:08:40.304145, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000004161,  0.000132312,  0.000141555, 297.964376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000141555,  0.000132312
2017-03-22 04:08:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000013630,  0.000132312,  0.000071133, 297.964376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000071133,  0.000132312
2017-03-22 04:08:41.439579, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000013630,  0.000115133,  0.000071133, 284.334376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000071133,  0.000115133
2017-03-22 04:08:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000004205,  0.000115133,  0.000177171, 284.334376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000177171,  0.000115133
2017-03-22 04:08:42.728963, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000004205,  0.000106015,  0.000177171, 288.539376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000177171,  0.000106015
2017-03-22 04:08:42.907670, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000142377,  0.000106015,  0.000347361, 288.539376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000347361,  0.000106015
2017-03-22 04:08:43.683241, slv, 42010afffe8a0002(unknown)/1,  0.000122216,  0.000142377,  0.000450008,  0.000347361, 430.916376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000347361,  0.000450008
2017-03-22 04:08:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122216,  0.000113490,  0.000450008,  0.000121703, 430.916376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000121703,  0.000450008
2017-03-22 04:08:44.908988, slv, 42010afffe8a0002(unknown)/1,  0.000122216,  0.000059243,  0.000450008,  0.000241215, 544.406376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000241215,  0.000450008
2017-03-22 04:08:45.169510, slv, 42010afffe8a0002(unknown)/1,  0.000124714,  0.000059243,  0.000089684,  0.000241215, 603.649376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000241215,  0.000089684
2017-03-22 04:08:45.874838, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000059243,  0.000147709,  0.000241215, 603.649376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000241215,  0.000147709
2017-03-22 04:08:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000041268,  0.000147709,  0.000089115, 603.649376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000089115,  0.000147709
2017-03-22 04:08:45.962391, slv, 42010afffe8a0002(unknown)/1,  0.000126048,  0.000041268,  0.000144917,  0.000089115, 644.917376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000089115,  0.000144917
2017-03-22 04:08:46.276527, slv, 42010afffe8a0002(unknown)/1,  0.000125896,  0.000041268,  0.000142192,  0.000089115, 644.917376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000089115,  0.000142192
2017-03-22 04:08:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000064860,  0.000142192,  0.000032638, 644.917376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000032638,  0.000142192
2017-03-22 04:08:47.301749, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000064860,  0.000137379,  0.000032638, 580.057376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000032638,  0.000137379
2017-03-22 04:08:47.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000070907,  0.000137379,  0.000076940, 580.057376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000076940,  0.000137379
2017-03-22 04:08:48.595911, slv, 42010afffe8a0002(unknown)/1,  0.000125121, -0.000070907,  0.000158888,  0.000076940, 509.150376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000076940,  0.000158888
2017-03-22 04:08:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125121, -0.000066709,  0.000158888,  0.000040259, 509.150376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000040259,  0.000158888
2017-03-22 04:08:49.482744, slv, 42010afffe8a0002(unknown)/1,  0.000124871, -0.000066709,  0.000160375,  0.000040259, 442.441376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000040259,  0.000160375
2017-03-22 04:08:49.909034, slv, 42010afffe8a0002(unknown)/1,  0.000124871, -0.000045553,  0.000160375,  0.000118626, 442.441376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000118626,  0.000160375
2017-03-22 04:08:49.987422, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000045553,  0.000158181,  0.000118626, 396.888376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000118626,  0.000158181
2017-03-22 04:08:50.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124785,  0.000008112,  0.000158181,  0.000147254, 396.888376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000147254,  0.000158181
2017-03-22 04:08:51.834065, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000008112,  0.000145622,  0.000147254, 405.000376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000147254,  0.000145622
2017-03-22 04:08:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000007554,  0.000145622,  0.000117700, 405.000376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000117700,  0.000145622
2017-03-22 04:08:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125061, -0.000005858,  0.000145622,  0.000120704, 412.554376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000120704,  0.000145622
2017-03-22 04:08:53.532053, slv, 42010afffe8a0002(unknown)/1,  0.000125275, -0.000005858,  0.000141496,  0.000120704, 406.696376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000120704,  0.000141496
2017-03-22 04:08:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125275,  0.000001378,  0.000141496,  0.000132387, 406.696376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000132387,  0.000141496
2017-03-22 04:08:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125275, -0.000023351,  0.000141496,  0.000071460, 408.074376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000071460,  0.000141496
2017-03-22 04:08:55.035342, slv, 42010afffe8a0002(unknown)/1,  0.000125185, -0.000023351,  0.000144411,  0.000071460, 384.723376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000071460,  0.000144411
2017-03-22 04:08:55.292819, slv, 42010afffe8a0002(unknown)/1,  0.000125015, -0.000023351,  0.000169986,  0.000071460, 384.723376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000071460,  0.000169986
2017-03-22 04:08:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125015, -0.000026102,  0.000169986,  0.000126625, 384.723376953, S, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000126625,  0.000169986
2017-03-22 04:08:56.871208, slv, 42010afffe8a0002(unknown)/1,  0.000125016, -0.000026102,  0.000132264,  0.000126625, 358.621376953, D, 0.000120796, 846, 0.000000692, 40301, 346, 87,  0.000126625,  0.000132264
2017-03-22 04:08:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125016, -0.000010442,  0.000132264,  0.000102522, 358.621376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000102522,  0.000132264
2017-03-22 04:08:57.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125016,  0.000008933,  0.000132264,  0.000165377, 348.179376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000165377,  0.000132264
2017-03-22 04:08:58.693414, slv, 42010afffe8a0002(unknown)/1,  0.000125209,  0.000008933,  0.000125224,  0.000165377, 357.112376953, D, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000165377,  0.000125224
2017-03-22 04:08:58.791580, slv, 42010afffe8a0002(unknown)/1,  0.000125487,  0.000008933,  0.000115977,  0.000165377, 357.112376953, D, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000165377,  0.000115977
2017-03-22 04:08:58.813306, slv, 42010afffe8a0002(unknown)/1,  0.000125747,  0.000008933,  0.000121743,  0.000165377, 357.112376953, D, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000165377,  0.000121743
2017-03-22 04:08:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125747,  0.000013504,  0.000121743,  0.000112395, 357.112376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000112395,  0.000121743
2017-03-22 04:08:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000016487,  0.000121743,  0.000106125, 370.616376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000106125,  0.000121743
2017-03-22 04:08:59.973362, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000016487,  0.000086952,  0.000106125, 354.129376953, D, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000106125,  0.000086952
2017-03-22 04:09:00.751320, slv, 42010afffe8a0002(unknown)/1,  0.000125432, -0.000016487,  0.000145639,  0.000106125, 354.129376953, D, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000106125,  0.000145639
2017-03-22 04:09:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125432, -0.000036082,  0.000145639,  0.000072889, 354.129376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000072889,  0.000145639
2017-03-22 04:09:01.867399, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000036082,  0.000139947,  0.000072889, 318.047376953, D, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000072889,  0.000139947
2017-03-22 04:09:01.872741, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000036082,  0.000100198,  0.000072889, 318.047376953, D, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000072889,  0.000100198
2017-03-22 04:09:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000027624,  0.000100198,  0.000122130, 318.047376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000122130,  0.000100198
2017-03-22 04:09:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000031826,  0.000100198,  0.000063890, 290.423376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000063890,  0.000100198
2017-03-22 04:09:03.183661, slv, 42010afffe8a0002(unknown)/1,  0.000124384, -0.000031826,  0.000146469,  0.000063890, 258.597376953, D, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000063890,  0.000146469
2017-03-22 04:09:03.267316, slv, 42010afffe8a0002(unknown)/1,  0.000123965, -0.000031826,  0.000116083,  0.000063890, 258.597376953, D, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000063890,  0.000116083
2017-03-22 04:09:03.907533, slv, 42010afffe8a0002(unknown)/1,  0.000123965, -0.000022185,  0.000116083,  0.000140541, 258.597376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000140541,  0.000116083
2017-03-22 04:09:04.879355, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000022185,  0.000123638,  0.000140541, 236.412376953, D, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000140541,  0.000123638
2017-03-22 04:09:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000013630,  0.000123638,  0.000079927, 236.412376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000079927,  0.000123638
2017-03-22 04:09:05.908785, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000011475,  0.000123638,  0.000144650, 222.782376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000144650,  0.000123638
2017-03-22 04:09:06.566041, slv, 42010afffe8a0002(unknown)/1,  0.000123818, -0.000011475,  0.000100297,  0.000144650, 211.307376953, D, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000144650,  0.000100297
2017-03-22 04:09:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123818,  0.000001632,  0.000100297,  0.000106196, 211.307376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000106196,  0.000100297
2017-03-22 04:09:07.591457, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000001632,  0.000079287,  0.000106196, 212.939376953, D, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000106196,  0.000079287
2017-03-22 04:09:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123565, -0.000002315,  0.000079287,  0.000136558, 212.939376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000136558,  0.000079287
2017-03-22 04:09:08.332497, slv, 42010afffe8a0002(unknown)/1,  0.000123370, -0.000002315,  0.000122397,  0.000136558, 210.624376953, D, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000136558,  0.000122397
2017-03-22 04:09:08.654725, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000002315,  0.000102060,  0.000136558, 210.624376953, D, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000136558,  0.000102060
2017-03-22 04:09:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000008072,  0.000102060,  0.000126539, 210.624376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000126539,  0.000102060
2017-03-22 04:09:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000008010,  0.000102060,  0.000136254, 218.696376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000136254,  0.000102060
2017-03-22 04:09:10.086697, slv, 42010afffe8a0002(unknown)/1,  0.000123404,  0.000008010,  0.000123211,  0.000136254, 226.706376953, D, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000136254,  0.000123211
2017-03-22 04:09:10.908891, slv, 42010afffe8a0002(unknown)/1,  0.000123404, -0.000009638,  0.000123211,  0.000091260, 226.706376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000091260,  0.000123211
2017-03-22 04:09:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123404,  0.000007270,  0.000123211,  0.000170088, 217.068376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000170088,  0.000123211
2017-03-22 04:09:11.963053, slv, 42010afffe8a0002(unknown)/1,  0.000123641,  0.000007270,  0.000124801,  0.000170088, 224.338376953, D, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000170088,  0.000124801
2017-03-22 04:09:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123641,  0.000011445,  0.000124801,  0.000099846, 224.338376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000099846,  0.000124801
2017-03-22 04:09:13.574635, slv, 42010afffe8a0002(unknown)/1,  0.000123724,  0.000011445,  0.000121187,  0.000099846, 235.783376953, D, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000099846,  0.000121187
2017-03-22 04:09:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123724, -0.000000067,  0.000121187,  0.000147384, 235.783376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000147384,  0.000121187
2017-03-22 04:09:13.960357, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000000067,  0.000111696,  0.000147384, 235.716376953, D, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000147384,  0.000111696
2017-03-22 04:09:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000009083,  0.000111696,  0.000081840, 235.716376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000081840,  0.000111696
2017-03-22 04:09:15.323327, slv, 42010afffe8a0002(unknown)/1,  0.000123516, -0.000009083,  0.000115219,  0.000081840, 226.633376953, D, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000081840,  0.000115219
2017-03-22 04:09:15.639969, slv, 42010afffe8a0002(unknown)/1,  0.000123072, -0.000009083,  0.000101612,  0.000081840, 226.633376953, D, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000081840,  0.000101612
2017-03-22 04:09:15.908701, slv, 42010afffe8a0002(unknown)/1,  0.000123072, -0.000018295,  0.000101612,  0.000128309, 226.633376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000128309,  0.000101612
2017-03-22 04:09:16.113134, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000018295,  0.000119302,  0.000128309, 208.338376953, D, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000128309,  0.000119302
2017-03-22 04:09:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000012615,  0.000119302,  0.000092366, 208.338376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000092366,  0.000119302
2017-03-22 04:09:17.790021, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000012615,  0.000099727,  0.000092366, 195.723376953, D, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000092366,  0.000099727
2017-03-22 04:09:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000019099,  0.000099727,  0.000114898, 195.723376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000114898,  0.000099727
2017-03-22 04:09:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000015974,  0.000099727,  0.000098415, 176.624376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000098415,  0.000099727
2017-03-22 04:09:19.131830, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000015974,  0.000091874,  0.000098415, 160.650376953, D, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000098415,  0.000091874
2017-03-22 04:09:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122209,  0.000011773,  0.000091874,  0.000169971, 160.650376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000169971,  0.000091874
2017-03-22 04:09:20.898902, slv, 42010afffe8a0002(unknown)/1,  0.000122033,  0.000011773,  0.000083518,  0.000169971, 172.423376953, D, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000169971,  0.000083518
2017-03-22 04:09:20.908441, slv, 42010afffe8a0002(unknown)/1,  0.000122033,  0.000005076,  0.000083518,  0.000084423, 172.423376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000084423,  0.000083518
2017-03-22 04:09:21.462550, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000005076,  0.000104118,  0.000084423, 177.499376953, D, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000084423,  0.000104118
2017-03-22 04:09:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000004331,  0.000104118,  0.000168125, 177.499376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000168125,  0.000104118
2017-03-22 04:09:22.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000039276,  0.000104118,  0.000154133, 181.830376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000154133,  0.000104118
2017-03-22 04:09:23.308906, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000039276,  0.000099148,  0.000154133, 221.106376953, D, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000154133,  0.000099148
2017-03-22 04:09:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000024984,  0.000099148,  0.000139364, 221.106376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000139364,  0.000099148
2017-03-22 04:09:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000000686,  0.000099148,  0.000105359, 246.090376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000105359,  0.000099148
2017-03-22 04:09:24.922537, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000000686,  0.000155248,  0.000105359, 246.776376953, D, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000105359,  0.000155248
2017-03-22 04:09:25.183960, slv, 42010afffe8a0002(unknown)/1,  0.000121592,  0.000000686,  0.000072736,  0.000105359, 246.776376953, D, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000105359,  0.000072736
2017-03-22 04:09:25.909019, slv, 42010afffe8a0002(unknown)/1,  0.000121592,  0.000019205,  0.000072736,  0.000176319, 246.776376953, S, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000176319,  0.000072736
2017-03-22 04:09:26.533562, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000019205,  0.000118652,  0.000176319, 265.981376953, D, 0.000122486, 2368, 0.000003156, 45330, 379, 104,  0.000176319,  0.000118652
2017-03-22 04:09:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000016641,  0.000118652,  0.000100096, 265.981376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000100096,  0.000118652
2017-03-22 04:09:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000004816,  0.000118652,  0.000133352, 282.622376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000133352,  0.000118652
2017-03-22 04:09:28.404479, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000004816,  0.000154017,  0.000133352, 277.806376953, D, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000133352,  0.000154017
2017-03-22 04:09:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000006942,  0.000154017,  0.000096220, 277.806376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000096220,  0.000154017
2017-03-22 04:09:29.907541, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000055290,  0.000154017,  0.000258192, 270.864376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000258192,  0.000154017
2017-03-22 04:09:30.244337, slv, 42010afffe8a0002(unknown)/1,  0.000122531,  0.000055290,  0.000099583,  0.000258192, 326.154376953, D, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000258192,  0.000099583
2017-03-22 04:09:30.908561, slv, 42010afffe8a0002(unknown)/1,  0.000122531,  0.000061021,  0.000099583,  0.000108296, 326.154376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000108296,  0.000099583
2017-03-22 04:09:31.415926, slv, 42010afffe8a0002(unknown)/1,  0.000122889,  0.000061021,  0.000115668,  0.000108296, 387.175376953, D, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000108296,  0.000115668
2017-03-22 04:09:31.907488, slv, 42010afffe8a0002(unknown)/1,  0.000122889,  0.000042638,  0.000115668,  0.000222400, 387.175376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000222400,  0.000115668
2017-03-22 04:09:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122889,  0.000032314,  0.000115668,  0.000088006, 429.813376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000088006,  0.000115668
2017-03-22 04:09:33.384889, slv, 42010afffe8a0002(unknown)/1,  0.000122693,  0.000032314,  0.000129372,  0.000088006, 462.127376953, D, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000088006,  0.000129372
2017-03-22 04:09:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000021471,  0.000129372,  0.000114632, 462.127376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000114632,  0.000129372
2017-03-22 04:09:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000019957,  0.000129372,  0.000090838, 440.656376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000090838,  0.000129372
2017-03-22 04:09:35.246358, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000019957,  0.000109307,  0.000090838, 420.699376953, D, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000090838,  0.000109307
2017-03-22 04:09:35.577905, slv, 42010afffe8a0002(unknown)/1,  0.000122167, -0.000019957,  0.000137242,  0.000090838, 420.699376953, D, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000090838,  0.000137242
2017-03-22 04:09:35.908925, slv, 42010afffe8a0002(unknown)/1,  0.000122167, -0.000004694,  0.000137242,  0.000144633, 420.699376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000144633,  0.000137242
2017-03-22 04:09:36.324633, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000004694,  0.000109292,  0.000144633, 416.005376953, D, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000144633,  0.000109292
2017-03-22 04:09:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000025781,  0.000109292,  0.000048113, 416.005376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000048113,  0.000109292
2017-03-22 04:09:37.302022, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000025781,  0.000106484,  0.000048113, 390.224376953, D, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000048113,  0.000106484
2017-03-22 04:09:37.638936, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000025781,  0.000113681,  0.000048113, 390.224376953, D, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000048113,  0.000113681
2017-03-22 04:09:37.696215, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000025781,  0.000096013,  0.000048113, 390.224376953, D, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000048113,  0.000096013
2017-03-22 04:09:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000035558,  0.000096013,  0.000123375, 390.224376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000123375,  0.000096013
2017-03-22 04:09:38.757197, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000035558,  0.000134185,  0.000123375, 354.666376953, D, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000123375,  0.000134185
2017-03-22 04:09:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000014766,  0.000134185,  0.000087704, 354.666376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000087704,  0.000134185
2017-03-22 04:09:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000009683,  0.000134185,  0.000133227, 339.900376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000133227,  0.000134185
2017-03-22 04:09:40.705995, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000009683,  0.000117459,  0.000133227, 330.217376953, D, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000133227,  0.000117459
2017-03-22 04:09:40.909590, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000544697,  0.000117459,  0.001196574, 330.217376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.001196574,  0.000117459
2017-03-22 04:09:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000522925,  0.000117459,  0.000089791, 874.914376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000089791,  0.000117459
2017-03-22 04:09:42.449918, slv, 42010afffe8a0002(unknown)/1,  0.000120370,  0.000522925,  0.000169424,  0.000089791, 1397.839376953, D, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000089791,  0.000169424
2017-03-22 04:09:42.536227, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000522925,  0.000188154,  0.000089791, 1397.839376953, D, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000089791,  0.000188154
2017-03-22 04:09:42.907274, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000093935,  0.000188154, -0.000036817, 1397.839376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57, -0.000036817,  0.000188154
2017-03-22 04:09:43.225783, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000093935,  0.000168611, -0.000036817, 1303.904376953, D, 0.000123554, 1312, -0.000003088, 17195, 241, 57, -0.000036817,  0.000168611
2017-03-22 04:09:43.291937, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000093935,  0.000202869, -0.000036817, 1303.904376953, D, 0.000123554, 1312, -0.000003088, 17195, 241, 57, -0.000036817,  0.000202869
2017-03-22 04:09:43.907253, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000137283,  0.000202869,  0.000002424, 1303.904376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000002424,  0.000202869
2017-03-22 04:09:44.810105, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000137283,  0.000191504,  0.000002424, 1166.621376953, D, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000002424,  0.000191504
2017-03-22 04:09:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000090392,  0.000191504,  0.000055502, 1166.621376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000055502,  0.000191504
2017-03-22 04:09:45.375988, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000090392,  0.000186296,  0.000055502, 1076.229376953, D, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000055502,  0.000186296
2017-03-22 04:09:45.908603, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000060043,  0.000186296,  0.000062502, 1076.229376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000062502,  0.000186296
2017-03-22 04:09:46.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000078766,  0.000186296,  0.000017897, 1016.186376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000017897,  0.000186296
2017-03-22 04:09:47.053493, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000078766,  0.000177161,  0.000017897, 937.420376953, D, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000017897,  0.000177161
2017-03-22 04:09:47.907502, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000003065,  0.000177161,  0.000213753, 937.420376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000213753,  0.000177161
2017-03-22 04:09:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000037954,  0.000177161,  0.000099783, 934.355376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000099783,  0.000177161
2017-03-22 04:09:48.957349, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000037954,  0.000256873,  0.000099783, 972.309376953, D, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000099783,  0.000256873
2017-03-22 04:09:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000017927,  0.000256873,  0.000102288, 972.309376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000102288,  0.000256873
2017-03-22 04:09:50.885976, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000017927,  0.000181729,  0.000102288, 954.382376953, D, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000102288,  0.000181729
2017-03-22 04:09:50.908365, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000059762,  0.000181729,  0.000017054, 954.382376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000017054,  0.000181729
2017-03-22 04:09:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000072078,  0.000181729,  0.000078297, 894.620376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000078297,  0.000181729
2017-03-22 04:09:52.880146, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000072078,  0.000157292,  0.000078297, 822.542376953, D, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000078297,  0.000157292
2017-03-22 04:09:52.907275, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000069269,  0.000157292,  0.000022831, 822.542376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000022831,  0.000157292
2017-03-22 04:09:53.256797, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000069269,  0.000175818,  0.000022831, 753.273376953, D, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000022831,  0.000175818
2017-03-22 04:09:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000074061,  0.000175818,  0.000068696, 753.273376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000068696,  0.000175818
2017-03-22 04:09:54.862294, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000074061,  0.000139715,  0.000068696, 679.212376953, D, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000068696,  0.000139715
2017-03-22 04:09:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000074696,  0.000139715,  0.000021103, 679.212376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000021103,  0.000139715
2017-03-22 04:09:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000058650,  0.000139715,  0.000100506, 604.516376953, S, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000100506,  0.000139715
2017-03-22 04:09:56.198114, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000058650,  0.000173791,  0.000100506, 545.866376953, D, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000100506,  0.000173791
2017-03-22 04:09:56.341781, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000058650,  0.000137430,  0.000100506, 545.866376953, D, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000100506,  0.000137430
2017-03-22 04:09:56.510742, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000058650,  0.000114907,  0.000100506, 545.866376953, D, 0.000123554, 1312, -0.000003088, 17195, 241, 57,  0.000100506,  0.000114907
2017-03-22 04:09:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000046734,  0.000114907,  0.000044990, 545.866376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000044990,  0.000114907
2017-03-22 04:09:57.692788, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000046734,  0.000128591,  0.000044990, 499.132376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000044990,  0.000128591
2017-03-22 04:09:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000040100,  0.000128591,  0.000113482, 499.132376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000113482,  0.000128591
2017-03-22 04:09:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000003712,  0.000128591,  0.000132267, 459.032376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000132267,  0.000128591
2017-03-22 04:09:59.450005, slv, 42010afffe8a0002(unknown)/1,  0.000118992,  0.000003712,  0.000127159,  0.000132267, 462.744376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000132267,  0.000127159
2017-03-22 04:09:59.880459, slv, 42010afffe8a0002(unknown)/1,  0.000119350,  0.000003712,  0.000175872,  0.000132267, 462.744376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000132267,  0.000175872
2017-03-22 04:09:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000002811,  0.000175872,  0.000100624, 462.744376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000100624,  0.000175872
2017-03-22 04:10:00.411839, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000002811,  0.000130317,  0.000100624, 459.933376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000100624,  0.000130317
2017-03-22 04:10:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000040272,  0.000130317,  0.000057773, 459.933376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000057773,  0.000130317
2017-03-22 04:10:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000035121,  0.000130317,  0.000111167, 419.661376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000111167,  0.000130317
2017-03-22 04:10:02.039755, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000035121,  0.000134069,  0.000111167, 384.540376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000111167,  0.000134069
2017-03-22 04:10:02.310007, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000035121,  0.000132124,  0.000111167, 384.540376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000111167,  0.000132124
2017-03-22 04:10:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000021854,  0.000132124,  0.000084337, 384.540376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000084337,  0.000132124
2017-03-22 04:10:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000020008,  0.000132124,  0.000114890, 362.686376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000114890,  0.000132124
2017-03-22 04:10:04.012853, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000020008,  0.000118194,  0.000114890, 342.678376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000114890,  0.000118194
2017-03-22 04:10:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000014627,  0.000118194,  0.000095091, 342.678376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000095091,  0.000118194
2017-03-22 04:10:05.609703, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000014627,  0.000136922,  0.000095091, 328.051376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000095091,  0.000136922
2017-03-22 04:10:05.741316, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000014627,  0.000101788,  0.000095091, 328.051376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000095091,  0.000101788
2017-03-22 04:10:05.775634, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000014627,  0.000125729,  0.000095091, 328.051376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000095091,  0.000125729
2017-03-22 04:10:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000008544,  0.000125729,  0.000126569, 328.051376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000126569,  0.000125729
2017-03-22 04:10:06.118922, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000008544,  0.000121263,  0.000126569, 319.507376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000126569,  0.000121263
2017-03-22 04:10:06.908664, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000001572,  0.000121263,  0.000108526, 319.507376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000108526,  0.000121263
2017-03-22 04:10:07.227825, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000001572,  0.000095560,  0.000108526, 317.935376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000108526,  0.000095560
2017-03-22 04:10:07.598869, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000001572,  0.000135810,  0.000108526, 317.935376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000108526,  0.000135810
2017-03-22 04:10:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000000845,  0.000135810,  0.000127789, 317.935376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000127789,  0.000135810
2017-03-22 04:10:07.999460, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000000845,  0.000113642,  0.000127789, 317.090376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000127789,  0.000113642
2017-03-22 04:10:08.169336, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000000845,  0.000163744,  0.000127789, 317.090376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000127789,  0.000163744
2017-03-22 04:10:08.488887, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000000845,  0.000092878,  0.000127789, 317.090376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000127789,  0.000092878
2017-03-22 04:10:08.633364, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000000845,  0.000101700,  0.000127789, 317.090376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000127789,  0.000101700
2017-03-22 04:10:08.889411, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000000845,  0.000164347,  0.000127789, 317.090376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000127789,  0.000164347
2017-03-22 04:10:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000007644,  0.000164347,  0.000125772, 317.090376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000125772,  0.000164347
2017-03-22 04:10:09.898562, slv, 42010afffe8a0002(unknown)/1,  0.000119594,  0.000007644,  0.000116729,  0.000125772, 324.734376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000125772,  0.000116729
2017-03-22 04:10:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119594,  0.000002263,  0.000116729,  0.000117720, 324.734376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000117720,  0.000116729
2017-03-22 04:10:10.109062, slv, 42010afffe8a0002(unknown)/1,  0.000119706,  0.000002263,  0.000146731,  0.000117720, 326.997376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000117720,  0.000146731
2017-03-22 04:10:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000009963,  0.000146731,  0.000101653, 326.997376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000101653,  0.000146731
2017-03-22 04:10:11.883012, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000009963,  0.000140188,  0.000101653, 317.034376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000101653,  0.000140188
2017-03-22 04:10:11.908364, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000018354,  0.000140188,  0.000101157, 317.034376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000101157,  0.000140188
2017-03-22 04:10:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000020356,  0.000140188,  0.000097757, 298.680376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000097757,  0.000140188
2017-03-22 04:10:13.457971, slv, 42010afffe8a0002(unknown)/1,  0.000119823, -0.000020356,  0.000142293,  0.000097757, 278.324376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000097757,  0.000142293
2017-03-22 04:10:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119823, -0.000011607,  0.000142293,  0.000118665, 278.324376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000118665,  0.000142293
2017-03-22 04:10:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119823, -0.000004662,  0.000142293,  0.000111656, 266.717376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000111656,  0.000142293
2017-03-22 04:10:15.345833, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000004662,  0.000151627,  0.000111656, 262.055376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000111656,  0.000151627
2017-03-22 04:10:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119917,  0.000003580,  0.000151627,  0.000135244, 262.055376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000135244,  0.000151627
2017-03-22 04:10:16.908614, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000004485,  0.000151627,  0.000095621, 265.635376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000095621,  0.000151627
2017-03-22 04:10:17.023428, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000004485,  0.000111890,  0.000095621, 261.150376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000095621,  0.000111890
2017-03-22 04:10:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000031210,  0.000111890,  0.000206599, 261.150376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000206599,  0.000111890
2017-03-22 04:10:18.526950, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000031210,  0.000105794,  0.000206599, 292.360376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000206599,  0.000105794
2017-03-22 04:10:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000041086,  0.000105794,  0.000115495, 292.360376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000115495,  0.000105794
2017-03-22 04:10:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000010008,  0.000105794,  0.000144601, 333.446376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000144601,  0.000105794
2017-03-22 04:10:20.408757, slv, 42010afffe8a0002(unknown)/1,  0.000120443,  0.000010008,  0.000126223,  0.000144601, 343.454376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000144601,  0.000126223
2017-03-22 04:10:20.462899, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000010008,  0.000111394,  0.000144601, 343.454376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000144601,  0.000111394
2017-03-22 04:10:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000004227,  0.000111394,  0.000087604, 343.454376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000087604,  0.000111394
2017-03-22 04:10:21.571914, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000004227,  0.000122794,  0.000087604, 339.227376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000087604,  0.000122794
2017-03-22 04:10:21.908440, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000007734,  0.000122794,  0.000169038, 339.227376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000169038,  0.000122794
2017-03-22 04:10:22.789299, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000007734,  0.000111216,  0.000169038, 346.961376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000169038,  0.000111216
2017-03-22 04:10:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000008265,  0.000111216,  0.000055577, 346.961376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000055577,  0.000111216
2017-03-22 04:10:22.987059, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000008265,  0.000101202,  0.000055577, 338.696376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000055577,  0.000101202
2017-03-22 04:10:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000043136,  0.000101202,  0.000099152, 338.696376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000099152,  0.000101202
2017-03-22 04:10:24.264968, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000043136,  0.000106296,  0.000099152, 295.560376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000099152,  0.000106296
2017-03-22 04:10:24.664323, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000043136,  0.000117043,  0.000099152, 295.560376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000099152,  0.000117043
2017-03-22 04:10:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000035723,  0.000117043,  0.000069532, 295.560376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000069532,  0.000117043
2017-03-22 04:10:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000026324,  0.000117043,  0.000117256, 259.837376953, S, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000117256,  0.000117043
2017-03-22 04:10:26.619180, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000026324,  0.000121481,  0.000117256, 233.513376953, D, 0.000120552, 1292, 0.000009330, 150418, 669, 335,  0.000117256,  0.000121481
2017-03-22 04:10:26.908568, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000018452,  0.000121481,  0.000085183, 233.513376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000085183,  0.000121481
2017-03-22 04:10:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000008211,  0.000121481,  0.000137646, 215.061376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000137646,  0.000121481
2017-03-22 04:10:28.327353, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000008211,  0.000095317,  0.000137646, 206.850376953, D, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000137646,  0.000095317
2017-03-22 04:10:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000022368,  0.000095317,  0.000146314, 206.850376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000146314,  0.000095317
2017-03-22 04:10:29.257988, slv, 42010afffe8a0002(unknown)/1,  0.000119593,  0.000022368,  0.000097905,  0.000146314, 229.218376953, D, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000146314,  0.000097905
2017-03-22 04:10:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119593,  0.000022888,  0.000097905,  0.000138653, 229.218376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000138653,  0.000097905
2017-03-22 04:10:30.840619, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000022888,  0.000117368,  0.000138653, 252.106376953, D, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000138653,  0.000117368
2017-03-22 04:10:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000005683,  0.000117368,  0.000089251, 252.106376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000089251,  0.000117368
2017-03-22 04:10:31.908636, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000014125,  0.000117368,  0.000121855, 246.423376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000121855,  0.000117368
2017-03-22 04:10:32.818921, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000014125,  0.000103761,  0.000121855, 232.298376953, D, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000121855,  0.000103761
2017-03-22 04:10:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000007288,  0.000103761,  0.000102936, 232.298376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000102936,  0.000103761
2017-03-22 04:10:33.453276, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000007288,  0.000141107,  0.000102936, 225.010376953, D, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000102936,  0.000141107
2017-03-22 04:10:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000006864,  0.000141107,  0.000122678, 225.010376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000122678,  0.000141107
2017-03-22 04:10:34.631630, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000006864,  0.000112881,  0.000122678, 218.146376953, D, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000122678,  0.000112881
2017-03-22 04:10:34.741450, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000006864,  0.000087106,  0.000122678, 218.146376953, D, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000122678,  0.000087106
2017-03-22 04:10:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000016146,  0.000087106,  0.000084211, 218.146376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000084211,  0.000087106
2017-03-22 04:10:35.408949, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000016146,  0.000094828,  0.000084211, 202.000376953, D, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000084211,  0.000094828
2017-03-22 04:10:35.910135, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.001349470,  0.000094828,  0.002853435, 202.000376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.002853435,  0.000094828
2017-03-22 04:10:36.908286, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.001325928,  0.000094828,  0.000036777, 1551.470376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000036777,  0.000094828
2017-03-22 04:10:36.931368, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.001325928,  0.000185255,  0.000036777, 2877.398376953, D, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000036777,  0.000185255
2017-03-22 04:10:37.907177, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000160915,  0.000185255, -0.000120548, 2877.398376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67, -0.000120548,  0.000185255
2017-03-22 04:10:38.150155, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000160915,  0.000362637, -0.000120548, 2716.483376953, D, 0.000119626, 494, -0.000010412, 20700, 335, 67, -0.000120548,  0.000362637
2017-03-22 04:10:38.907135, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000244350,  0.000362637, -0.000130433, 2716.483376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67, -0.000130433,  0.000362637
2017-03-22 04:10:39.188488, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000244350,  0.000379612, -0.000130433, 2472.133376953, D, 0.000119626, 494, -0.000010412, 20700, 335, 67, -0.000130433,  0.000379612
2017-03-22 04:10:39.907161, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000237178,  0.000379612, -0.000106186, 2472.133376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67, -0.000106186,  0.000379612
2017-03-22 04:10:40.907168, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000231673,  0.000379612, -0.000119361, 2234.955376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67, -0.000119361,  0.000379612
2017-03-22 04:10:41.111471, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000231673,  0.000304692, -0.000119361, 2003.282376953, D, 0.000119626, 494, -0.000010412, 20700, 335, 67, -0.000119361,  0.000304692
2017-03-22 04:10:41.908305, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000211965,  0.000304692, -0.000066932, 2003.282376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67, -0.000066932,  0.000304692
2017-03-22 04:10:42.499864, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000211965,  0.000292011, -0.000066932, 1791.317376953, D, 0.000119626, 494, -0.000010412, 20700, 335, 67, -0.000066932,  0.000292011
2017-03-22 04:10:42.907242, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000186854,  0.000292011, -0.000069552, 1791.317376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67, -0.000069552,  0.000292011
2017-03-22 04:10:43.857672, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000186854,  0.000252622, -0.000069552, 1604.463376953, D, 0.000119626, 494, -0.000010412, 20700, 335, 67, -0.000069552,  0.000252622
2017-03-22 04:10:43.907234, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000174200,  0.000252622, -0.000042132, 1604.463376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67, -0.000042132,  0.000252622
2017-03-22 04:10:43.924948, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000174200,  0.000222395, -0.000042132, 1430.263376953, D, 0.000119626, 494, -0.000010412, 20700, 335, 67, -0.000042132,  0.000222395
2017-03-22 04:10:44.907241, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000169843,  0.000222395, -0.000061522, 1430.263376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67, -0.000061522,  0.000222395
2017-03-22 04:10:45.569247, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000169843,  0.000225993, -0.000061522, 1260.420376953, D, 0.000119626, 494, -0.000010412, 20700, 335, 67, -0.000061522,  0.000225993
2017-03-22 04:10:45.907270, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000140296,  0.000225993,  0.000016040, 1260.420376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000016040,  0.000225993
2017-03-22 04:10:45.936180, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000140296,  0.000230685,  0.000016040, 1120.124376953, D, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000016040,  0.000230685
2017-03-22 04:10:46.213828, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000140296,  0.000229980,  0.000016040, 1120.124376953, D, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000016040,  0.000229980
2017-03-22 04:10:46.908366, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000118284,  0.000229980, -0.000018124, 1120.124376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67, -0.000018124,  0.000229980
2017-03-22 04:10:47.631871, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000118284,  0.000183386, -0.000018124, 1001.840376953, D, 0.000119626, 494, -0.000010412, 20700, 335, 67, -0.000018124,  0.000183386
2017-03-22 04:10:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000091410,  0.000183386,  0.000069432, 1001.840376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000069432,  0.000183386
2017-03-22 04:10:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000047881,  0.000183386,  0.000068709, 910.430376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000068709,  0.000183386
2017-03-22 04:10:49.573743, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000047881,  0.000192848,  0.000068709, 862.549376953, D, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000068709,  0.000192848
2017-03-22 04:10:49.739043, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000047881,  0.000149381,  0.000068709, 862.549376953, D, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000068709,  0.000149381
2017-03-22 04:10:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000047169,  0.000149381,  0.000070745, 862.549376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000070745,  0.000149381
2017-03-22 04:10:50.834662, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000047169,  0.000191673,  0.000070745, 815.380376953, D, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000070745,  0.000191673
2017-03-22 04:10:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000081072,  0.000191673,  0.000000843, 815.380376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000000843,  0.000191673
2017-03-22 04:10:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000095053,  0.000191673,  0.000042833, 734.308376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000042833,  0.000191673
2017-03-22 04:10:52.280018, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000095053,  0.000206452,  0.000042833, 639.255376953, D, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000042833,  0.000206452
2017-03-22 04:10:52.327049, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000095053,  0.000161080,  0.000042833, 639.255376953, D, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000042833,  0.000161080
2017-03-22 04:10:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000097877,  0.000161080, -0.000004692, 639.255376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67, -0.000004692,  0.000161080
2017-03-22 04:10:53.476611, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000097877,  0.000154383, -0.000004692, 541.378376953, D, 0.000119626, 494, -0.000010412, 20700, 335, 67, -0.000004692,  0.000154383
2017-03-22 04:10:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000075871,  0.000154383,  0.000086511, 541.378376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000086511,  0.000154383
2017-03-22 04:10:54.030763, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000075871,  0.000161063,  0.000086511, 465.507376953, D, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000086511,  0.000161063
2017-03-22 04:10:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000062195,  0.000161063,  0.000021945, 465.507376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000021945,  0.000161063
2017-03-22 04:10:55.295175, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000062195,  0.000153546,  0.000021945, 403.312376953, D, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000021945,  0.000153546
2017-03-22 04:10:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000049811,  0.000153546,  0.000110846, 403.312376953, S, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000110846,  0.000153546
2017-03-22 04:10:56.642373, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000049811,  0.000135897,  0.000110846, 353.501376953, D, 0.000119626, 494, -0.000010412, 20700, 335, 67,  0.000110846,  0.000135897
2017-03-22 04:10:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000030511,  0.000135897,  0.000060215, 353.501376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000060215,  0.000135897
2017-03-22 04:10:57.908549, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000043718,  0.000135897,  0.000084268, 322.990376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000084268,  0.000135897
2017-03-22 04:10:58.474273, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000043718,  0.000149054,  0.000084268, 279.272376953, D, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000084268,  0.000149054
2017-03-22 04:10:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000045760,  0.000149054,  0.000056194, 279.272376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000056194,  0.000149054
2017-03-22 04:10:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000035101,  0.000149054,  0.000105648, 233.512376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000105648,  0.000149054
2017-03-22 04:11:00.137901, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000035101,  0.000130590,  0.000105648, 198.411376953, D, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000105648,  0.000130590
2017-03-22 04:11:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000028047,  0.000130590,  0.000070323, 198.411376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000070323,  0.000130590
2017-03-22 04:11:01.439859, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000028047,  0.000103203,  0.000070323, 170.364376953, D, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000070323,  0.000103203
2017-03-22 04:11:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000009665,  0.000103203,  0.000142221, 170.364376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000142221,  0.000103203
2017-03-22 04:11:02.908362, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000009105,  0.000103203,  0.000071230, 160.699376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000071230,  0.000103203
2017-03-22 04:11:02.979858, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000009105,  0.000150136,  0.000071230, 151.594376953, D, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000071230,  0.000150136
2017-03-22 04:11:03.573960, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000009105,  0.000119732,  0.000071230, 151.594376953, D, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000071230,  0.000119732
2017-03-22 04:11:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000017478,  0.000119732,  0.000125013, 151.594376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000125013,  0.000119732
2017-03-22 04:11:04.458436, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000017478,  0.000127847,  0.000125013, 134.116376953, D, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000125013,  0.000127847
2017-03-22 04:11:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000016131,  0.000127847,  0.000073394, 134.116376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000073394,  0.000127847
2017-03-22 04:11:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000029202,  0.000127847,  0.000098802, 117.985376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000098802,  0.000127847
2017-03-22 04:11:05.976597, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000029202,  0.000095269,  0.000098802, 88.783376953, D, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000098802,  0.000095269
2017-03-22 04:11:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000013312,  0.000095269,  0.000105118, 88.783376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000105118,  0.000095269
2017-03-22 04:11:07.203929, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000013312,  0.000073690,  0.000105118, 75.471376953, D, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000105118,  0.000073690
2017-03-22 04:11:07.267595, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000013312,  0.000103240,  0.000105118, 75.471376953, D, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000105118,  0.000103240
2017-03-22 04:11:07.908685, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000001707,  0.000103240,  0.000121329, 75.471376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000121329,  0.000103240
2017-03-22 04:11:08.895665, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000001707,  0.000191854,  0.000121329, 73.764376953, D, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000121329,  0.000191854
2017-03-22 04:11:08.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000023802,  0.000191854,  0.000060547, 73.764376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000060547,  0.000191854
2017-03-22 04:11:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000021231,  0.000191854,  0.000126717, 49.962376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000126717,  0.000191854
2017-03-22 04:11:10.790268, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000021231,  0.000131243,  0.000126717, 28.731376953, D, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000126717,  0.000131243
2017-03-22 04:11:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000009484,  0.000131243,  0.000122413, 28.731376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000122413,  0.000131243
2017-03-22 04:11:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000032927,  0.000131243,  0.000174040, 38.215376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000174040,  0.000131243
2017-03-22 04:11:12.376180, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000032927,  0.000082375,  0.000174040, 71.142376953, D, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000174040,  0.000082375
2017-03-22 04:11:12.909185, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000011671,  0.000082375,  0.000080109, 71.142376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000080109,  0.000082375
2017-03-22 04:11:13.222770, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000011671,  0.000080748,  0.000080109, 82.813376953, D, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000080109,  0.000080748
2017-03-22 04:11:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000025094,  0.000080748,  0.000100541, 82.813376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000100541,  0.000080748
2017-03-22 04:11:14.155677, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000025094,  0.000105490,  0.000100541, 57.719376953, D, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000100541,  0.000105490
2017-03-22 04:11:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000006641,  0.000105490,  0.000116472, 57.719376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000116472,  0.000105490
2017-03-22 04:11:15.664600, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000006641,  0.000103252,  0.000116472, 51.078376953, D, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000116472,  0.000103252
2017-03-22 04:11:15.899414, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000006641,  0.000104652,  0.000116472, 51.078376953, D, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000116472,  0.000104652
2017-03-22 04:11:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000005311,  0.000104652,  0.000102628, 51.078376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000102628,  0.000104652
2017-03-22 04:11:16.190043, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000005311,  0.000097717,  0.000102628, 45.767376953, D, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000102628,  0.000097717
2017-03-22 04:11:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000024052,  0.000097717,  0.000078637, 45.767376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000078637,  0.000097717
2017-03-22 04:11:17.766231, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000024052,  0.000113060,  0.000078637, 21.715376953, D, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000078637,  0.000113060
2017-03-22 04:11:17.908639, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000016470,  0.000113060,  0.000117387, 21.715376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000117387,  0.000113060
2017-03-22 04:11:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000013057,  0.000113060,  0.000137432, 5.245376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000137432,  0.000113060
2017-03-22 04:11:19.645194, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000013057,  0.000130976,  0.000137432, 18.302376953, D, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000137432,  0.000130976
2017-03-22 04:11:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000012612,  0.000130976,  0.000116507, 18.302376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000116507,  0.000130976
2017-03-22 04:11:20.302629, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000012612,  0.000090884,  0.000116507, 30.914376953, D, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000116507,  0.000090884
2017-03-22 04:11:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000011316,  0.000090884,  0.000089658, 30.914376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000089658,  0.000090884
2017-03-22 04:11:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000002011,  0.000090884,  0.000135189, 19.598376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000135189,  0.000090884
2017-03-22 04:11:22.156328, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000002011,  0.000086551,  0.000135189, 17.587376953, D, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000135189,  0.000086551
2017-03-22 04:11:22.908795, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000023019,  0.000086551,  0.000139607, 17.587376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000139607,  0.000086551
2017-03-22 04:11:23.453222, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000023019,  0.000078660,  0.000139607, 40.606376953, D, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000139607,  0.000078660
2017-03-22 04:11:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000014051,  0.000078660,  0.000117073, 40.606376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000117073,  0.000078660
2017-03-22 04:11:24.052386, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000014051,  0.000098840,  0.000117073, 54.657376953, D, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000117073,  0.000098840
2017-03-22 04:11:24.071375, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000014051,  0.000088674,  0.000117073, 54.657376953, D, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000117073,  0.000088674
2017-03-22 04:11:24.463740, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000014051,  0.000114616,  0.000117073, 54.657376953, D, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000117073,  0.000114616
2017-03-22 04:11:24.507948, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000014051,  0.000105699,  0.000117073, 54.657376953, D, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000117073,  0.000105699
2017-03-22 04:11:24.573945, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000014051,  0.000119816,  0.000117073, 54.657376953, D, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000117073,  0.000119816
2017-03-22 04:11:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000011076,  0.000119816,  0.000088995, 54.657376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000088995,  0.000119816
2017-03-22 04:11:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000001159,  0.000119816,  0.000136618, 43.581376953, S, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000136618,  0.000119816
2017-03-22 04:11:26.115723, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000001159,  0.000124983,  0.000136618, 42.422376953, D, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000136618,  0.000124983
2017-03-22 04:11:26.713914, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000001159,  0.000097798,  0.000136618, 42.422376953, D, 0.000118018, 1288, 0.000004000, 371349, 994, 824,  0.000136618,  0.000097798
2017-03-22 04:11:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000001835,  0.000097798,  0.000095304, 42.422376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000095304,  0.000097798
2017-03-22 04:11:27.908514, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000003947,  0.000097798,  0.000125376, 44.257376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000125376,  0.000097798
2017-03-22 04:11:28.044207, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000003947,  0.000091318,  0.000125376, 40.310376953, D, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000125376,  0.000091318
2017-03-22 04:11:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000009582,  0.000091318,  0.000084011, 40.310376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000084011,  0.000091318
2017-03-22 04:11:28.933037, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000009582,  0.000072377,  0.000084011, 30.728376953, D, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000084011,  0.000072377
2017-03-22 04:11:29.363170, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000009582,  0.000116054,  0.000084011, 30.728376953, D, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000084011,  0.000116054
2017-03-22 04:11:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000018099,  0.000116054,  0.000107600, 30.728376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000107600,  0.000116054
2017-03-22 04:11:30.356893, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000018099,  0.000095062,  0.000107600, 12.629376953, D, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000107600,  0.000095062
2017-03-22 04:11:30.547655, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000018099,  0.000124819,  0.000107600, 12.629376953, D, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000107600,  0.000124819
2017-03-22 04:11:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000009720,  0.000124819,  0.000099780, 12.629376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000099780,  0.000124819
2017-03-22 04:11:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000018544,  0.000124819,  0.000163857, 2.909376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000163857,  0.000124819
2017-03-22 04:11:32.517541, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000018544,  0.000117690,  0.000163857, 21.453376953, D, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000163857,  0.000117690
2017-03-22 04:11:32.908530, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000021531,  0.000117690,  0.000105993, 21.453376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000105993,  0.000117690
2017-03-22 04:11:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000011859,  0.000117690,  0.000144751, 42.984376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000144751,  0.000117690
2017-03-22 04:11:34.105342, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000011859,  0.000113844,  0.000144751, 54.843376953, D, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000144751,  0.000113844
2017-03-22 04:11:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000018835,  0.000113844,  0.000120281, 54.843376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000120281,  0.000113844
2017-03-22 04:11:35.180564, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000018835,  0.000115243,  0.000120281, 73.678376953, D, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000120281,  0.000115243
2017-03-22 04:11:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000027344,  0.000115243,  0.000162257, 73.678376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000162257,  0.000115243
2017-03-22 04:11:36.668400, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000027344,  0.000103524,  0.000162257, 101.022376953, D, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000162257,  0.000103524
2017-03-22 04:11:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000016796,  0.000103524,  0.000099512, 101.022376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000099512,  0.000103524
2017-03-22 04:11:37.483315, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000016796,  0.000099985,  0.000099512, 117.818376953, D, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000099512,  0.000099985
2017-03-22 04:11:37.908634, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000004527,  0.000099985,  0.000119821, 117.818376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000119821,  0.000099985
2017-03-22 04:11:38.621931, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000004527,  0.000110081,  0.000119821, 113.291376953, D, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000119821,  0.000110081
2017-03-22 04:11:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000016617,  0.000110081,  0.000075259, 113.291376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000075259,  0.000110081
2017-03-22 04:11:39.737860, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000016617,  0.000106857,  0.000075259, 96.674376953, D, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000075259,  0.000106857
2017-03-22 04:11:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000012371,  0.000106857,  0.000128033, 96.674376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000128033,  0.000106857
2017-03-22 04:11:40.447363, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000012371,  0.000125621,  0.000128033, 84.303376953, D, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000128033,  0.000125621
2017-03-22 04:11:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000015606,  0.000125621,  0.000130963, 84.303376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000130963,  0.000125621
2017-03-22 04:11:41.171808, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000015606,  0.000107037,  0.000130963, 99.909376953, D, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000130963,  0.000107037
2017-03-22 04:11:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000065221,  0.000107037,  0.000227326, 99.909376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000227326,  0.000107037
2017-03-22 04:11:42.908314, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000051058,  0.000107037,  0.000102777, 165.130376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000102777,  0.000107037
2017-03-22 04:11:43.134239, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000051058,  0.000222560,  0.000102777, 216.188376953, D, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000102777,  0.000222560
2017-03-22 04:11:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000001118,  0.000222560,  0.000127866, 216.188376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000127866,  0.000222560
2017-03-22 04:11:44.776428, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000001118,  0.000114876,  0.000127866, 217.306376953, D, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000127866,  0.000114876
2017-03-22 04:11:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000010611,  0.000114876,  0.000080170, 217.306376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000080170,  0.000114876
2017-03-22 04:11:45.009677, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000010611,  0.000102350,  0.000080170, 206.695376953, D, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000080170,  0.000102350
2017-03-22 04:11:45.206679, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000010611,  0.000092514,  0.000080170, 206.695376953, D, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000080170,  0.000092514
2017-03-22 04:11:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000020655,  0.000092514,  0.000107669, 206.695376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000107669,  0.000092514
2017-03-22 04:11:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000001675,  0.000092514,  0.000124293, 186.040376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000124293,  0.000092514
2017-03-22 04:11:47.139523, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000001675,  0.000096910,  0.000124293, 187.715376953, D, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000124293,  0.000096910
2017-03-22 04:11:47.908578, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000015742,  0.000096910,  0.000135557, 187.715376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000135557,  0.000096910
2017-03-22 04:11:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000039641,  0.000096910,  0.000171844, 203.457376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000171844,  0.000096910
2017-03-22 04:11:48.948850, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000039641,  0.000114806,  0.000171844, 243.098376953, D, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000171844,  0.000114806
2017-03-22 04:11:49.024790, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000039641,  0.000117946,  0.000171844, 243.098376953, D, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000171844,  0.000117946
2017-03-22 04:11:49.614916, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000039641,  0.000106335,  0.000171844, 243.098376953, D, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000171844,  0.000106335
2017-03-22 04:11:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000037946,  0.000106335,  0.000133261, 243.098376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000133261,  0.000106335
2017-03-22 04:11:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000000260,  0.000106335,  0.000097564, 281.044376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000097564,  0.000106335
2017-03-22 04:11:51.277852, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000000260,  0.000099849,  0.000097564, 281.304376953, D, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000097564,  0.000099849
2017-03-22 04:11:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000005951,  0.000099849,  0.000120898, 281.304376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000120898,  0.000099849
2017-03-22 04:11:52.650488, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000005951,  0.000120934,  0.000120898, 275.353376953, D, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000120898,  0.000120934
2017-03-22 04:11:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000005505,  0.000120934,  0.000098432, 275.353376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000098432,  0.000120934
2017-03-22 04:11:53.839685, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000005505,  0.000127368,  0.000098432, 269.848376953, D, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000098432,  0.000127368
2017-03-22 04:11:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000023484,  0.000127368,  0.000084884, 269.848376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000084884,  0.000127368
2017-03-22 04:11:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000032521,  0.000127368,  0.000080386, 246.364376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000080386,  0.000127368
2017-03-22 04:11:55.521526, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000032521,  0.000112631,  0.000080386, 213.843376953, D, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000080386,  0.000112631
2017-03-22 04:11:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000030651,  0.000112631,  0.000088461, 213.843376953, S, 0.000114802, 641, -0.000010369, 19205, 91, 82,  0.000088461,  0.000112631
2017-03-22 04:11:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000038457,  0.000112631,  0.000064611, 183.192376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000064611,  0.000112631
2017-03-22 04:11:57.286337, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000038457,  0.000103578,  0.000064611, 144.735376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000064611,  0.000103578
2017-03-22 04:11:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000023608,  0.000103578,  0.000117773, 144.735376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000117773,  0.000103578
2017-03-22 04:11:58.519744, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000023608,  0.000119592,  0.000117773, 121.127376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000117773,  0.000119592
2017-03-22 04:11:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000008694,  0.000119592,  0.000093845, 121.127376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000093845,  0.000119592
2017-03-22 04:11:59.907500, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000015307,  0.000119592,  0.000165569, 112.433376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000165569,  0.000119592
2017-03-22 04:12:00.267235, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000015307,  0.000067261,  0.000165569, 127.740376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000165569,  0.000067261
2017-03-22 04:12:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000018753,  0.000067261,  0.000100786, 127.740376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000100786,  0.000067261
2017-03-22 04:12:01.573780, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000018753,  0.000097394,  0.000100786, 146.493376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000100786,  0.000097394
2017-03-22 04:12:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000021494,  0.000097394,  0.000170995, 146.493376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000170995,  0.000097394
2017-03-22 04:12:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000014553,  0.000097394,  0.000086799, 167.987376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000086799,  0.000097394
2017-03-22 04:12:03.405232, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000014553,  0.000116782,  0.000086799, 182.540376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000086799,  0.000116782
2017-03-22 04:12:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000001148,  0.000116782,  0.000143968, 182.540376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000143968,  0.000116782
2017-03-22 04:12:04.483013, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000001148,  0.000106773,  0.000143968, 183.688376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000143968,  0.000106773
2017-03-22 04:12:04.678322, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000001148,  0.000112243,  0.000143968, 183.688376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000143968,  0.000112243
2017-03-22 04:12:04.908619, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000006462,  0.000112243,  0.000097398, 183.688376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000097398,  0.000112243
2017-03-22 04:12:04.939580, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000006462,  0.000104203,  0.000097398, 190.150376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000097398,  0.000104203
2017-03-22 04:12:05.011016, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000006462,  0.000108944,  0.000097398, 190.150376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000097398,  0.000108944
2017-03-22 04:12:05.396989, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000006462,  0.000118217,  0.000097398, 190.150376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000097398,  0.000118217
2017-03-22 04:12:05.628140, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000006462,  0.000154356,  0.000097398, 190.150376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000097398,  0.000154356
2017-03-22 04:12:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000000731,  0.000154356,  0.000129488, 190.150376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000129488,  0.000154356
2017-03-22 04:12:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000010388,  0.000154356,  0.000119356, 189.419376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000119356,  0.000154356
2017-03-22 04:12:07.287101, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000010388,  0.000117879,  0.000119356, 199.807376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000119356,  0.000117879
2017-03-22 04:12:07.907494, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000054055,  0.000117879,  0.000216951, 199.807376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000216951,  0.000117879
2017-03-22 04:12:08.747996, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000054055,  0.000093336,  0.000216951, 253.862376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000216951,  0.000093336
2017-03-22 04:12:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000038269,  0.000093336,  0.000088267, 253.862376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000088267,  0.000093336
2017-03-22 04:12:09.908885, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000005038,  0.000093336,  0.000130692, 292.131376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000130692,  0.000093336
2017-03-22 04:12:10.466996, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000005038,  0.000115268,  0.000130692, 287.093376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000130692,  0.000115268
2017-03-22 04:12:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000020129,  0.000115268,  0.000058469, 287.093376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000058469,  0.000115268
2017-03-22 04:12:10.940997, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000020129,  0.000114995,  0.000058469, 266.964376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000058469,  0.000114995
2017-03-22 04:12:11.540203, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000020129,  0.000116609,  0.000058469, 266.964376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000058469,  0.000116609
2017-03-22 04:12:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000023750,  0.000116609,  0.000123245, 266.964376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000123245,  0.000116609
2017-03-22 04:12:12.374975, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000023750,  0.000137572,  0.000123245, 243.214376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000123245,  0.000137572
2017-03-22 04:12:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000010739,  0.000137572,  0.000083820, 243.214376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000083820,  0.000137572
2017-03-22 04:12:13.558376, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000010739,  0.000132238,  0.000083820, 232.475376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000083820,  0.000132238
2017-03-22 04:12:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000015158,  0.000132238,  0.000114402, 232.475376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000114402,  0.000132238
2017-03-22 04:12:14.882119, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000015158,  0.000116858,  0.000114402, 217.317376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000114402,  0.000116858
2017-03-22 04:12:14.908672, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000025913,  0.000116858,  0.000166002, 217.317376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000166002,  0.000116858
2017-03-22 04:12:15.678930, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000025913,  0.000083806,  0.000166002, 243.230376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000166002,  0.000083806
2017-03-22 04:12:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000022640,  0.000083806,  0.000107910, 243.230376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000107910,  0.000083806
2017-03-22 04:12:16.504520, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000022640,  0.000101394,  0.000107910, 265.870376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000107910,  0.000101394
2017-03-22 04:12:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000011137,  0.000101394,  0.000098546, 265.870376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000098546,  0.000101394
2017-03-22 04:12:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000005204,  0.000101394,  0.000119783, 254.733376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000119783,  0.000101394
2017-03-22 04:12:18.061428, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000005204,  0.000108761,  0.000119783, 249.529376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000119783,  0.000108761
2017-03-22 04:12:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000016103,  0.000108761,  0.000076672, 249.529376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000076672,  0.000108761
2017-03-22 04:12:19.055389, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000016103,  0.000128962,  0.000076672, 233.426376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000076672,  0.000128962
2017-03-22 04:12:19.813623, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000016103,  0.000118122,  0.000076672, 233.426376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000076672,  0.000118122
2017-03-22 04:12:19.908679, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000011784,  0.000118122,  0.000128035, 233.426376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000128035,  0.000118122
2017-03-22 04:12:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000005594,  0.000118122,  0.000088741, 221.642376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000088741,  0.000118122
2017-03-22 04:12:21.179699, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000005594,  0.000097086,  0.000088741, 216.048376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000088741,  0.000097086
2017-03-22 04:12:21.907500, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000009018,  0.000097086,  0.000156964, 216.048376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000156964,  0.000097086
2017-03-22 04:12:22.249428, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000009018,  0.000131503,  0.000156964, 225.066376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000156964,  0.000131503
2017-03-22 04:12:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000003332,  0.000131503,  0.000077151, 225.066376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000077151,  0.000131503
2017-03-22 04:12:23.597660, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000003332,  0.000099722,  0.000077151, 228.398376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000077151,  0.000099722
2017-03-22 04:12:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000004546,  0.000099722,  0.000159508, 228.398376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000159508,  0.000099722
2017-03-22 04:12:24.626611, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000004546,  0.000112410,  0.000159508, 232.944376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000159508,  0.000112410
2017-03-22 04:12:24.909430, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000146041,  0.000112410,  0.000360158, 232.944376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000360158,  0.000112410
2017-03-22 04:12:25.068725, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000146041,  0.000109877,  0.000360158, 378.985376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000360158,  0.000109877
2017-03-22 04:12:25.606074, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000146041,  0.000124643,  0.000360158, 378.985376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000360158,  0.000124643
2017-03-22 04:12:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000120941,  0.000124643,  0.000112337, 378.985376953, S, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000112337,  0.000124643
2017-03-22 04:12:26.316676, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000120941,  0.000129887,  0.000112337, 499.926376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000112337,  0.000129887
2017-03-22 04:12:26.523586, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000120941,  0.000147148,  0.000112337, 499.926376953, D, 0.000114268, 573, 0.000004692, 23617, 144, 91,  0.000112337,  0.000147148
2017-03-22 04:12:26.907510, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000034381,  0.000147148,  0.000191224, 499.926376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000191224,  0.000147148
2017-03-22 04:12:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000016913,  0.000147148,  0.000078534, 534.307376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000078534,  0.000147148
2017-03-22 04:12:28.294176, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000016913,  0.000162487,  0.000078534, 551.220376953, D, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000078534,  0.000162487
2017-03-22 04:12:28.752290, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000016913,  0.000183470,  0.000078534, 551.220376953, D, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000078534,  0.000183470
2017-03-22 04:12:28.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000023313,  0.000183470,  0.000111004, 551.220376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000111004,  0.000183470
2017-03-22 04:12:29.908591, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000011680,  0.000183470,  0.000148753, 527.907376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000148753,  0.000183470
2017-03-22 04:12:30.265590, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000011680,  0.000101414,  0.000148753, 539.587376953, D, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000148753,  0.000101414
2017-03-22 04:12:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000001503,  0.000101414,  0.000084791, 539.587376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000084791,  0.000101414
2017-03-22 04:12:31.867488, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000001503,  0.000138371,  0.000084791, 538.084376953, D, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000084791,  0.000138371
2017-03-22 04:12:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000027576,  0.000138371,  0.000096759, 538.084376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000096759,  0.000138371
2017-03-22 04:12:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000009371,  0.000138371,  0.000121203, 510.508376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000121203,  0.000138371
2017-03-22 04:12:33.403290, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000009371,  0.000136485,  0.000121203, 501.137376953, D, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000121203,  0.000136485
2017-03-22 04:12:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000012491,  0.000136485,  0.000140513, 501.137376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000140513,  0.000136485
2017-03-22 04:12:34.908451, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000016020,  0.000136485,  0.000128289, 513.628376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000128289,  0.000136485
2017-03-22 04:12:35.111729, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000016020,  0.000135408,  0.000128289, 529.648376953, D, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000128289,  0.000135408
2017-03-22 04:12:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000004608,  0.000135408,  0.000099444, 529.648376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000099444,  0.000135408
2017-03-22 04:12:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000019934,  0.000135408,  0.000097824, 525.040376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000097824,  0.000135408
2017-03-22 04:12:36.974691, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000019934,  0.000114550,  0.000097824, 505.106376953, D, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000097824,  0.000114550
2017-03-22 04:12:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000027715,  0.000114550,  0.000083889, 505.106376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000083889,  0.000114550
2017-03-22 04:12:38.581745, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000027715,  0.000132595,  0.000083889, 477.391376953, D, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000083889,  0.000132595
2017-03-22 04:12:38.676116, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000027715,  0.000152966,  0.000083889, 477.391376953, D, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000083889,  0.000152966
2017-03-22 04:12:38.770114, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000027715,  0.000189438,  0.000083889, 477.391376953, D, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000083889,  0.000189438
2017-03-22 04:12:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000043942,  0.000189438,  0.000065264, 477.391376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000065264,  0.000189438
2017-03-22 04:12:39.908778, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000010991,  0.000189438,  0.000149678, 433.449376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000149678,  0.000189438
2017-03-22 04:12:40.036057, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000010991,  0.000172497,  0.000149678, 422.458376953, D, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000149678,  0.000172497
2017-03-22 04:12:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000014115,  0.000172497,  0.000115950, 422.458376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000115950,  0.000172497
2017-03-22 04:12:41.591107, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000014115,  0.000120869,  0.000115950, 436.573376953, D, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000115950,  0.000120869
2017-03-22 04:12:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000004715,  0.000120869,  0.000112818, 436.573376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000112818,  0.000120869
2017-03-22 04:12:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000002841,  0.000120869,  0.000131388, 431.858376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000131388,  0.000120869
2017-03-22 04:12:43.403992, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000002841,  0.000156709,  0.000131388, 434.699376953, D, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000131388,  0.000156709
2017-03-22 04:12:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000005457,  0.000156709,  0.000118237, 434.699376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000118237,  0.000156709
2017-03-22 04:12:44.908535, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000018597,  0.000156709,  0.000083467, 440.156376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000083467,  0.000156709
2017-03-22 04:12:45.143675, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000018597,  0.000126084,  0.000083467, 421.559376953, D, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000083467,  0.000126084
2017-03-22 04:12:45.297941, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000018597,  0.000101733,  0.000083467, 421.559376953, D, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000083467,  0.000101733
2017-03-22 04:12:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000021226,  0.000101733,  0.000112731, 421.559376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000112731,  0.000101733
2017-03-22 04:12:45.945457, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000021226,  0.000124430,  0.000112731, 400.333376953, D, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000112731,  0.000124430
2017-03-22 04:12:46.868385, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000021226,  0.000121170,  0.000112731, 400.333376953, D, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000112731,  0.000121170
2017-03-22 04:12:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000026142,  0.000121170,  0.000177723, 400.333376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000177723,  0.000121170
2017-03-22 04:12:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000019271,  0.000121170,  0.000098756, 426.475376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000098756,  0.000121170
2017-03-22 04:12:48.346380, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000019271,  0.000176758,  0.000098756, 445.746376953, D, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000098756,  0.000176758
2017-03-22 04:12:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000024228,  0.000176758,  0.000090856, 445.746376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000090856,  0.000176758
2017-03-22 04:12:49.790615, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000024228,  0.000119093,  0.000090856, 421.518376953, D, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000090856,  0.000119093
2017-03-22 04:12:49.908574, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000030897,  0.000119093,  0.000085585, 421.518376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000085585,  0.000119093
2017-03-22 04:12:50.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000016468,  0.000119093,  0.000119750, 390.621376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000119750,  0.000119093
2017-03-22 04:12:51.539012, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000016468,  0.000188301,  0.000119750, 374.153376953, D, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000119750,  0.000188301
2017-03-22 04:12:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119297,  0.000008397,  0.000188301,  0.000135477, 374.153376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000135477,  0.000188301
2017-03-22 04:12:52.573549, slv, 42010afffe8a0002(unknown)/1,  0.000119599,  0.000008397,  0.000110855,  0.000135477, 382.550376953, D, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000135477,  0.000110855
2017-03-22 04:12:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000007806,  0.000110855,  0.000087806, 382.550376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000087806,  0.000110855
2017-03-22 04:12:53.011622, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000007806,  0.000116000,  0.000087806, 374.744376953, D, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000087806,  0.000116000
2017-03-22 04:12:53.518002, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000007806,  0.000118097,  0.000087806, 374.744376953, D, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000087806,  0.000118097
2017-03-22 04:12:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000011378,  0.000118097,  0.000128258, 374.744376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000128258,  0.000118097
2017-03-22 04:12:53.918544, slv, 42010afffe8a0002(unknown)/1,  0.000119151, -0.000011378,  0.000124656,  0.000128258, 363.366376953, D, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000128258,  0.000124656
2017-03-22 04:12:54.909642, slv, 42010afffe8a0002(unknown)/1,  0.000119151, -0.000004431,  0.000124656,  0.000101253, 363.366376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000101253,  0.000124656
2017-03-22 04:12:55.426002, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000004431,  0.000112834,  0.000101253, 358.935376953, D, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000101253,  0.000112834
2017-03-22 04:12:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000014122,  0.000112834,  0.000108766, 358.935376953, S, 0.000114564, 1030, 0.000010558, 38836, 227, 76,  0.000108766,  0.000112834
2017-03-22 04:12:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000000062,  0.000112834,  0.000129583, 344.813376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000129583,  0.000112834
2017-03-22 04:12:57.280662, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000000062,  0.000133149,  0.000129583, 344.875376953, D, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000129583,  0.000133149
2017-03-22 04:12:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000004207,  0.000133149,  0.000100229, 344.875376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000100229,  0.000133149
2017-03-22 04:12:58.710003, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000004207,  0.000137165,  0.000100229, 340.668376953, D, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000100229,  0.000137165
2017-03-22 04:12:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000010668,  0.000137165,  0.000116753, 340.668376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000116753,  0.000137165
2017-03-22 04:12:59.908782, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000009456,  0.000137165,  0.000140570, 330.000376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000140570,  0.000137165
2017-03-22 04:13:00.659459, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000009456,  0.000147846,  0.000140570, 339.456376953, D, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000140570,  0.000147846
2017-03-22 04:13:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000009506,  0.000147846,  0.000117045, 339.456376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000117045,  0.000147846
2017-03-22 04:13:01.051327, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000009506,  0.000131696,  0.000117045, 348.962376953, D, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000117045,  0.000131696
2017-03-22 04:13:01.190868, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000009506,  0.000075200,  0.000117045, 348.962376953, D, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000117045,  0.000075200
2017-03-22 04:13:01.347203, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000009506,  0.000117037,  0.000117045, 348.962376953, D, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000117045,  0.000117037
2017-03-22 04:13:01.509461, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000009506,  0.000128898,  0.000117045, 348.962376953, D, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000117045,  0.000128898
2017-03-22 04:13:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000010925,  0.000128898,  0.000099794, 348.962376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000099794,  0.000128898
2017-03-22 04:13:02.107120, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000010925,  0.000136128,  0.000099794, 338.037376953, D, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000099794,  0.000136128
2017-03-22 04:13:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000012828,  0.000136128,  0.000113151, 338.037376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000113151,  0.000136128
2017-03-22 04:13:03.776531, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000012828,  0.000146275,  0.000113151, 325.209376953, D, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000113151,  0.000146275
2017-03-22 04:13:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000005127,  0.000146275,  0.000115284, 325.209376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000115284,  0.000146275
2017-03-22 04:13:04.908421, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000003294,  0.000146275,  0.000130066, 320.082376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000130066,  0.000146275
2017-03-22 04:13:05.540386, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000003294,  0.000118031,  0.000130066, 323.376376953, D, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000130066,  0.000118031
2017-03-22 04:13:05.673577, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000003294,  0.000111358,  0.000130066, 323.376376953, D, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000130066,  0.000111358
2017-03-22 04:13:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000008812,  0.000111358,  0.000126484, 323.376376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000126484,  0.000111358
2017-03-22 04:13:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000019381,  0.000111358,  0.000073841, 332.188376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000073841,  0.000111358
2017-03-22 04:13:07.051468, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000019381,  0.000119897,  0.000073841, 312.807376953, D, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000073841,  0.000119897
2017-03-22 04:13:07.907502, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000007073,  0.000119897,  0.000150932, 312.807376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000150932,  0.000119897
2017-03-22 04:13:08.678167, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000007073,  0.000109654,  0.000150932, 305.734376953, D, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000150932,  0.000109654
2017-03-22 04:13:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000005747,  0.000109654,  0.000076233, 305.734376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000076233,  0.000109654
2017-03-22 04:13:09.909003, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000038734,  0.000109654,  0.000239802, 299.987376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000239802,  0.000109654
2017-03-22 04:13:10.418263, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000038734,  0.000109346,  0.000239802, 338.721376953, D, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000239802,  0.000109346
2017-03-22 04:13:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000049563,  0.000109346,  0.000098410, 338.721376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000098410,  0.000109346
2017-03-22 04:13:11.890296, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000049563,  0.000129709,  0.000098410, 388.284376953, D, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000098410,  0.000129709
2017-03-22 04:13:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000007307,  0.000129709,  0.000126964, 388.284376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000126964,  0.000129709
2017-03-22 04:13:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000012409,  0.000129709,  0.000088589, 380.977376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000088589,  0.000129709
2017-03-22 04:13:13.610926, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000012409,  0.000121367,  0.000088589, 368.568376953, D, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000088589,  0.000121367
2017-03-22 04:13:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000019277,  0.000121367,  0.000113059, 368.568376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000113059,  0.000121367
2017-03-22 04:13:14.616819, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000019277,  0.000108046,  0.000113059, 349.291376953, D, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000113059,  0.000108046
2017-03-22 04:13:14.908762, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000037826,  0.000108046,  0.000202437, 349.291376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000202437,  0.000108046
2017-03-22 04:13:15.643922, slv, 42010afffe8a0002(unknown)/1,  0.000120206,  0.000037826,  0.000152910,  0.000202437, 387.117376953, D, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000202437,  0.000152910
2017-03-22 04:13:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120206,  0.000057425,  0.000152910,  0.000152446, 387.117376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000152446,  0.000152910
2017-03-22 04:13:16.907501, slv, 42010afffe8a0002(unknown)/1,  0.000120206,  0.000031826,  0.000152910,  0.000151619, 444.542376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000151619,  0.000152910
2017-03-22 04:13:17.177212, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000031826,  0.000178713,  0.000151619, 476.368376953, D, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000151619,  0.000178713
2017-03-22 04:13:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000032064,  0.000178713,  0.000153722, 476.368376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000153722,  0.000178713
2017-03-22 04:13:17.922549, slv, 42010afffe8a0002(unknown)/1,  0.000121449,  0.000032064,  0.000113255,  0.000153722, 508.432376953, D, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000153722,  0.000113255
2017-03-22 04:13:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121449, -0.000023239,  0.000113255,  0.000042254, 508.432376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000042254,  0.000113255
2017-03-22 04:13:19.103743, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000023239,  0.000135829,  0.000042254, 485.193376953, D, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000042254,  0.000135829
2017-03-22 04:13:19.284348, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000023239,  0.000147827,  0.000042254, 485.193376953, D, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000042254,  0.000147827
2017-03-22 04:13:19.908713, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000043065,  0.000147827,  0.000113896, 485.193376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000113896,  0.000147827
2017-03-22 04:13:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000004038,  0.000147827,  0.000119693, 442.128376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000119693,  0.000147827
2017-03-22 04:13:20.952633, slv, 42010afffe8a0002(unknown)/1,  0.000120618, -0.000004038,  0.000118509,  0.000119693, 438.090376953, D, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000119693,  0.000118509
2017-03-22 04:13:21.611503, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000004038,  0.000138942,  0.000119693, 438.090376953, D, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000119693,  0.000138942
2017-03-22 04:13:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000005027,  0.000138942,  0.000111759, 438.090376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000111759,  0.000138942
2017-03-22 04:13:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000021891,  0.000138942,  0.000085806, 433.063376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000085806,  0.000138942
2017-03-22 04:13:23.236172, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000021891,  0.000113142,  0.000085806, 411.172376953, D, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000085806,  0.000113142
2017-03-22 04:13:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000027590,  0.000113142,  0.000100263, 411.172376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000100263,  0.000113142
2017-03-22 04:13:24.652492, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000027590,  0.000093514,  0.000100263, 383.582376953, D, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000100263,  0.000093514
2017-03-22 04:13:24.909000, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000046430,  0.000093514,  0.000047677, 383.582376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000047677,  0.000093514
2017-03-22 04:13:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000025116,  0.000093514,  0.000142543, 337.152376953, S, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000142543,  0.000093514
2017-03-22 04:13:26.345930, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000025116,  0.000108582,  0.000142543, 312.036376953, D, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000142543,  0.000108582
2017-03-22 04:13:26.408391, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000025116,  0.000105310,  0.000142543, 312.036376953, D, 0.000118885, 468, -0.000005170, 18801, 452, 64,  0.000142543,  0.000105310
2017-03-22 04:13:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000010736,  0.000105310,  0.000076370, 312.036376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000076370,  0.000105310
2017-03-22 04:13:27.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000025146,  0.000105310,  0.000113654, 301.300376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000113654,  0.000105310
2017-03-22 04:13:28.331244, slv, 42010afffe8a0002(unknown)/1,  0.000120153, -0.000025146,  0.000117909,  0.000113654, 276.154376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000113654,  0.000117909
2017-03-22 04:13:28.425014, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000025146,  0.000102721,  0.000113654, 276.154376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000113654,  0.000102721
2017-03-22 04:13:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000019114,  0.000102721,  0.000088301, 276.154376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000088301,  0.000102721
2017-03-22 04:13:29.908893, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000003380,  0.000102721,  0.000144990, 257.040376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000144990,  0.000102721
2017-03-22 04:13:29.994780, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000003380,  0.000105707,  0.000144990, 253.660376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000144990,  0.000105707
2017-03-22 04:13:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000007723,  0.000105707,  0.000110456, 253.660376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000110456,  0.000105707
2017-03-22 04:13:31.772005, slv, 42010afffe8a0002(unknown)/1,  0.000120005,  0.000007723,  0.000126725,  0.000110456, 261.383376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000110456,  0.000126725
2017-03-22 04:13:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120005,  0.000009709,  0.000126725,  0.000148941, 261.383376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000148941,  0.000126725
2017-03-22 04:13:32.907513, slv, 42010afffe8a0002(unknown)/1,  0.000120005,  0.000013353,  0.000126725,  0.000117775, 271.092376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000117775,  0.000126725
2017-03-22 04:13:33.294921, slv, 42010afffe8a0002(unknown)/1,  0.000119951,  0.000013353,  0.000111308,  0.000117775, 284.445376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000117775,  0.000111308
2017-03-22 04:13:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119951,  0.000002890,  0.000111308,  0.000127962, 284.445376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000127962,  0.000111308
2017-03-22 04:13:34.813983, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000002890,  0.000114792,  0.000127962, 287.335376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000127962,  0.000114792
2017-03-22 04:13:34.908445, slv, 42010afffe8a0002(unknown)/1,  0.000119920, -0.000013806,  0.000114792,  0.000084297, 287.335376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000084297,  0.000114792
2017-03-22 04:13:34.982916, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000013806,  0.000124074,  0.000084297, 273.529376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000084297,  0.000124074
2017-03-22 04:13:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000005184,  0.000124074,  0.000145062, 273.529376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000145062,  0.000124074
2017-03-22 04:13:36.645345, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000005184,  0.000115544,  0.000145062, 268.345376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000145062,  0.000115544
2017-03-22 04:13:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000013516,  0.000115544,  0.000121546, 268.345376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000121546,  0.000115544
2017-03-22 04:13:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000005424,  0.000115544,  0.000128839, 281.861376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000128839,  0.000115544
2017-03-22 04:13:38.320569, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000005424,  0.000126027,  0.000128839, 287.285376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000128839,  0.000126027
2017-03-22 04:13:38.651545, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000005424,  0.000115205,  0.000128839, 287.285376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000128839,  0.000115205
2017-03-22 04:13:38.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000013126,  0.000115205,  0.000137168, 287.285376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000137168,  0.000115205
2017-03-22 04:13:38.911436, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000013126,  0.000088381,  0.000137168, 300.411376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000137168,  0.000088381
2017-03-22 04:13:39.909030, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000022909,  0.000088381,  0.000148582, 300.411376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000148582,  0.000088381
2017-03-22 04:13:40.256009, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000022909,  0.000148491,  0.000148582, 323.320376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000148582,  0.000148491
2017-03-22 04:13:40.350700, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000022909,  0.000107473,  0.000148582, 323.320376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000148582,  0.000107473
2017-03-22 04:13:40.743750, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000022909,  0.000131684,  0.000148582, 323.320376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000148582,  0.000131684
2017-03-22 04:13:40.907496, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000061309,  0.000131684,  0.000214592, 323.320376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000214592,  0.000131684
2017-03-22 04:13:41.465870, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000061309,  0.000106631,  0.000214592, 384.629376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000214592,  0.000106631
2017-03-22 04:13:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000038163,  0.000106631,  0.000103419, 384.629376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000103419,  0.000106631
2017-03-22 04:13:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000044463,  0.000106631,  0.000049805, 422.792376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000049805,  0.000106631
2017-03-22 04:13:43.187225, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000044463,  0.000106986,  0.000049805, 378.329376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000049805,  0.000106986
2017-03-22 04:13:43.320222, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000044463,  0.000148623,  0.000049805, 378.329376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000049805,  0.000148623
2017-03-22 04:13:43.514268, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000044463,  0.000143586,  0.000049805, 378.329376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000049805,  0.000143586
2017-03-22 04:13:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000044031,  0.000143586,  0.000103401, 378.329376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000103401,  0.000143586
2017-03-22 04:13:44.908687, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000003280,  0.000143586,  0.000130426, 334.298376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000130426,  0.000143586
2017-03-22 04:13:44.956129, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000003280,  0.000131939,  0.000130426, 331.018376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000130426,  0.000131939
2017-03-22 04:13:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120095,  0.000040155,  0.000131939,  0.000190174, 331.018376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000190174,  0.000131939
2017-03-22 04:13:46.094940, slv, 42010afffe8a0002(unknown)/1,  0.000120569,  0.000040155,  0.000149181,  0.000190174, 371.173376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000190174,  0.000149181
2017-03-22 04:13:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120569,  0.000024474,  0.000149181,  0.000099438, 371.173376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000099438,  0.000149181
2017-03-22 04:13:47.315778, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000024474,  0.000132919,  0.000099438, 395.647376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000099438,  0.000132919
2017-03-22 04:13:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000015736,  0.000132919,  0.000110576, 395.647376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000110576,  0.000132919
2017-03-22 04:13:48.290691, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000015736,  0.000125422,  0.000110576, 379.911376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000110576,  0.000125422
2017-03-22 04:13:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000002273,  0.000125422,  0.000126655, 379.911376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000126655,  0.000125422
2017-03-22 04:13:49.908536, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000007439,  0.000125422,  0.000100183, 377.638376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000100183,  0.000125422
2017-03-22 04:13:50.174759, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000007439,  0.000122086,  0.000100183, 370.199376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000100183,  0.000122086
2017-03-22 04:13:50.576598, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000007439,  0.000123812,  0.000100183, 370.199376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000100183,  0.000123812
2017-03-22 04:13:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000019361,  0.000123812,  0.000102568, 370.199376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000102568,  0.000123812
2017-03-22 04:13:51.731966, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000019361,  0.000125104,  0.000102568, 350.838376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000102568,  0.000125104
2017-03-22 04:13:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000009709,  0.000125104,  0.000119126, 350.838376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000119126,  0.000125104
2017-03-22 04:13:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000001914,  0.000125104,  0.000125695, 341.129376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000125695,  0.000125104
2017-03-22 04:13:53.284164, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000001914,  0.000130404,  0.000125695, 343.043376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000125695,  0.000130404
2017-03-22 04:13:53.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000016810,  0.000130404,  0.000148926, 343.043376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000148926,  0.000130404
2017-03-22 04:13:54.344739, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000016810,  0.000152478,  0.000148926, 359.853376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000148926,  0.000152478
2017-03-22 04:13:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000009180,  0.000152478,  0.000074015, 359.853376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000074015,  0.000152478
2017-03-22 04:13:55.124613, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000009180,  0.000133120,  0.000074015, 350.673376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000074015,  0.000133120
2017-03-22 04:13:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000022843,  0.000133120,  0.000121993, 350.673376953, S, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000121993,  0.000133120
2017-03-22 04:13:56.093105, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000022843,  0.000109405,  0.000121993, 327.830376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000121993,  0.000109405
2017-03-22 04:13:56.846815, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000022843,  0.000117020,  0.000121993, 327.830376953, D, 0.000119955, 673, -0.000001093, 25530, 372, 58,  0.000121993,  0.000117020
2017-03-22 04:13:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000020925,  0.000117020,  0.000077725, 327.830376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000077725,  0.000117020
2017-03-22 04:13:57.689133, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000020925,  0.000136441,  0.000077725, 306.905376953, D, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000077725,  0.000136441
2017-03-22 04:13:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000011421,  0.000136441,  0.000140661, 306.905376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000140661,  0.000136441
2017-03-22 04:13:58.580180, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000011421,  0.000070048,  0.000140661, 295.484376953, D, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000140661,  0.000070048
2017-03-22 04:13:58.907512, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000042024,  0.000070048,  0.000184278, 295.484376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000184278,  0.000070048
2017-03-22 04:13:59.427520, slv, 42010afffe8a0002(unknown)/1,  0.000120403,  0.000042024,  0.000104340,  0.000184278, 337.508376953, D, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000184278,  0.000104340
2017-03-22 04:13:59.839442, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000042024,  0.000109689,  0.000184278, 337.508376953, D, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000184278,  0.000109689
2017-03-22 04:13:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000035222,  0.000109689,  0.000127297, 337.508376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000127297,  0.000109689
2017-03-22 04:14:00.507697, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000035222,  0.000175787,  0.000127297, 372.730376953, D, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000127297,  0.000175787
2017-03-22 04:14:00.877701, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000035222,  0.000122740,  0.000127297, 372.730376953, D, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000127297,  0.000122740
2017-03-22 04:14:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000001250,  0.000122740,  0.000117507, 372.730376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000117507,  0.000122740
2017-03-22 04:14:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000006841,  0.000122740,  0.000111826, 373.980376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000111826,  0.000122740
2017-03-22 04:14:02.808530, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000006841,  0.000143075,  0.000111826, 367.139376953, D, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000111826,  0.000143075
2017-03-22 04:14:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000028693,  0.000143075,  0.000073877, 367.139376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000073877,  0.000143075
2017-03-22 04:14:03.645535, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000028693,  0.000126214,  0.000073877, 338.446376953, D, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000073877,  0.000126214
2017-03-22 04:14:03.677911, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000028693,  0.000127433,  0.000073877, 338.446376953, D, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000073877,  0.000127433
2017-03-22 04:14:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000007008,  0.000127433,  0.000154818, 338.446376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000154818,  0.000127433
2017-03-22 04:14:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000017074,  0.000127433,  0.000053294, 331.438376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000053294,  0.000127433
2017-03-22 04:14:05.283727, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000017074,  0.000096580,  0.000053294, 314.364376953, D, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000053294,  0.000096580
2017-03-22 04:14:05.909134, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000027950,  0.000096580,  0.000132546, 314.364376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000132546,  0.000096580
2017-03-22 04:14:06.451659, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000027950,  0.000117214,  0.000132546, 286.414376953, D, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000132546,  0.000117214
2017-03-22 04:14:06.743892, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000027950,  0.000136381,  0.000132546, 286.414376953, D, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000132546,  0.000136381
2017-03-22 04:14:06.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000012567,  0.000136381,  0.000133631, 286.414376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000133631,  0.000136381
2017-03-22 04:14:07.694147, slv, 42010afffe8a0002(unknown)/1,  0.000120664,  0.000012567,  0.000138267,  0.000133631, 298.981376953, D, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000133631,  0.000138267
2017-03-22 04:14:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000003112,  0.000138267,  0.000101242, 298.981376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000101242,  0.000138267
2017-03-22 04:14:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000014748,  0.000138267,  0.000110590, 295.869376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000110590,  0.000138267
2017-03-22 04:14:08.956522, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000014748,  0.000132228,  0.000110590, 281.121376953, D, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000110590,  0.000132228
2017-03-22 04:14:09.641679, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000014748,  0.000134892,  0.000110590, 281.121376953, D, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000110590,  0.000134892
2017-03-22 04:14:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000001242,  0.000134892,  0.000128400, 281.121376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000128400,  0.000134892
2017-03-22 04:14:10.909406, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000008738,  0.000134892,  0.000095743, 279.879376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000095743,  0.000134892
2017-03-22 04:14:11.313855, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000008738,  0.000128963,  0.000095743, 271.141376953, D, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000095743,  0.000128963
2017-03-22 04:14:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000016367,  0.000128963,  0.000113090, 271.141376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000113090,  0.000128963
2017-03-22 04:14:12.297615, slv, 42010afffe8a0002(unknown)/1,  0.000120659, -0.000016367,  0.000119856,  0.000113090, 254.774376953, D, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000113090,  0.000119856
2017-03-22 04:14:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120659, -0.000000181,  0.000119856,  0.000127965, 254.774376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000127965,  0.000119856
2017-03-22 04:14:13.115596, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000000181,  0.000120627,  0.000127965, 254.593376953, D, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000127965,  0.000120627
2017-03-22 04:14:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000028357,  0.000120627,  0.000170064, 254.593376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000170064,  0.000120627
2017-03-22 04:14:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000025078,  0.000120627,  0.000121403, 282.950376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000121403,  0.000120627
2017-03-22 04:14:14.981494, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000025078,  0.000101023,  0.000121403, 308.028376953, D, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000121403,  0.000101023
2017-03-22 04:14:15.406839, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000025078,  0.000114349,  0.000121403, 308.028376953, D, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000121403,  0.000114349
2017-03-22 04:14:15.909155, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000002671,  0.000114349,  0.000125110, 308.028376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000125110,  0.000114349
2017-03-22 04:14:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000006286,  0.000114349,  0.000103348, 310.699376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000103348,  0.000114349
2017-03-22 04:14:17.363400, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000006286,  0.000114718,  0.000103348, 304.413376953, D, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000103348,  0.000114718
2017-03-22 04:14:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000013438,  0.000114718,  0.000110694, 304.413376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000110694,  0.000114718
2017-03-22 04:14:18.450015, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000013438,  0.000118505,  0.000110694, 290.975376953, D, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000110694,  0.000118505
2017-03-22 04:14:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000004908,  0.000118505,  0.000120165, 290.975376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000120165,  0.000118505
2017-03-22 04:14:19.850189, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000004908,  0.000123103,  0.000120165, 286.067376953, D, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000120165,  0.000123103
2017-03-22 04:14:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000000268,  0.000123103,  0.000120879, 286.067376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000120879,  0.000123103
2017-03-22 04:14:20.907502, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000018542,  0.000123103,  0.000156679, 286.335376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000156679,  0.000123103
2017-03-22 04:14:21.690614, slv, 42010afffe8a0002(unknown)/1,  0.000120367,  0.000018542,  0.000114332,  0.000156679, 304.877376953, D, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000156679,  0.000114332
2017-03-22 04:14:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120367,  0.000046377,  0.000114332,  0.000176680, 304.877376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000176680,  0.000114332
2017-03-22 04:14:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120367,  0.000010763,  0.000114332,  0.000085581, 351.254376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000085581,  0.000114332
2017-03-22 04:14:23.178934, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000010763,  0.000131858,  0.000085581, 362.017376953, D, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000085581,  0.000131858
2017-03-22 04:14:23.734374, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000010763,  0.000121555,  0.000085581, 362.017376953, D, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000085581,  0.000121555
2017-03-22 04:14:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000006065,  0.000121555,  0.000167087, 362.017376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000167087,  0.000121555
2017-03-22 04:14:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000016523,  0.000121555,  0.000106301, 368.082376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000106301,  0.000121555
2017-03-22 04:14:25.126911, slv, 42010afffe8a0002(unknown)/1,  0.000120065,  0.000016523,  0.000139993,  0.000106301, 384.605376953, D, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000106301,  0.000139993
2017-03-22 04:14:25.675536, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000016523,  0.000114347,  0.000106301, 384.605376953, D, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000106301,  0.000114347
2017-03-22 04:14:25.907496, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000009381,  0.000114347,  0.000152645, 384.605376953, S, 0.000120378, 406, 0.000000526, 23198, 325, 48,  0.000152645,  0.000114347
2017-03-22 04:14:26.908434, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000000217,  0.000114347,  0.000086947, 393.986376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000086947,  0.000114347
2017-03-22 04:14:27.010771, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000000217,  0.000129059,  0.000086947, 393.769376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000086947,  0.000129059
2017-03-22 04:14:27.371594, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000000217,  0.000126197,  0.000086947, 393.769376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000086947,  0.000126197
2017-03-22 04:14:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000018076,  0.000126197,  0.000116560, 393.769376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000116560,  0.000126197
2017-03-22 04:14:28.673799, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000018076,  0.000100753,  0.000116560, 375.693376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000116560,  0.000100753
2017-03-22 04:14:28.851174, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000018076,  0.000139469,  0.000116560, 375.693376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000116560,  0.000139469
2017-03-22 04:14:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000008882,  0.000139469,  0.000104763, 375.693376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000104763,  0.000139469
2017-03-22 04:14:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000003511,  0.000139469,  0.000127097, 366.811376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000127097,  0.000139469
2017-03-22 04:14:30.103050, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000003511,  0.000180498,  0.000127097, 363.300376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000127097,  0.000180498
2017-03-22 04:14:30.252492, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000003511,  0.000157941,  0.000127097, 363.300376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000127097,  0.000157941
2017-03-22 04:14:30.841528, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000003511,  0.000137021,  0.000127097, 363.300376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000127097,  0.000137021
2017-03-22 04:14:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000030606,  0.000137021,  0.000174043, 363.300376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000174043,  0.000137021
2017-03-22 04:14:31.908579, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000024095,  0.000137021,  0.000115120, 393.906376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000115120,  0.000137021
2017-03-22 04:14:32.761447, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000024095,  0.000164948,  0.000115120, 418.001376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000115120,  0.000164948
2017-03-22 04:14:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000021450,  0.000164948,  0.000083195, 418.001376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000083195,  0.000164948
2017-03-22 04:14:33.280756, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000021450,  0.000115982,  0.000083195, 396.551376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000083195,  0.000115982
2017-03-22 04:14:33.800581, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000021450,  0.000152869,  0.000083195, 396.551376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000083195,  0.000152869
2017-03-22 04:14:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000026214,  0.000152869,  0.000105634, 396.551376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000105634,  0.000152869
2017-03-22 04:14:34.557357, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000026214,  0.000137950,  0.000105634, 370.337376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000105634,  0.000137950
2017-03-22 04:14:34.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000004526,  0.000137950,  0.000144465, 370.337376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000144465,  0.000137950
2017-03-22 04:14:35.109018, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000004526,  0.000132226,  0.000144465, 374.863376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000144465,  0.000132226
2017-03-22 04:14:35.234483, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000004526,  0.000135683,  0.000144465, 374.863376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000144465,  0.000135683
2017-03-22 04:14:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000016380,  0.000135683,  0.000129773, 374.863376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000129773,  0.000135683
2017-03-22 04:14:36.908976, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000042763,  0.000135683,  0.000197671, 391.243376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000197671,  0.000135683
2017-03-22 04:14:37.159029, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000042763,  0.000172912,  0.000197671, 434.006376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000197671,  0.000172912
2017-03-22 04:14:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000034612,  0.000172912,  0.000114121, 434.006376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000114121,  0.000172912
2017-03-22 04:14:38.002750, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000034612,  0.000175019,  0.000114121, 468.618376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000114121,  0.000175019
2017-03-22 04:14:38.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000005853,  0.000175019,  0.000141482, 468.618376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000141482,  0.000175019
2017-03-22 04:14:39.078208, slv, 42010afffe8a0002(unknown)/1,  0.000122633,  0.000005853,  0.000147121,  0.000141482, 474.471376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000141482,  0.000147121
2017-03-22 04:14:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122633,  0.000010268,  0.000147121,  0.000123976, 474.471376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000123976,  0.000147121
2017-03-22 04:14:40.265043, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000010268,  0.000167148,  0.000123976, 484.739376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000123976,  0.000167148
2017-03-22 04:14:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000005744,  0.000167148,  0.000133128, 484.739376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000133128,  0.000167148
2017-03-22 04:14:41.793708, slv, 42010afffe8a0002(unknown)/1,  0.000123240,  0.000005744,  0.000133897,  0.000133128, 490.483376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000133128,  0.000133897
2017-03-22 04:14:41.909035, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000005995,  0.000133897,  0.000101103, 490.483376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000101103,  0.000133897
2017-03-22 04:14:42.541141, slv, 42010afffe8a0002(unknown)/1,  0.000123425, -0.000005995,  0.000172169,  0.000101103, 484.488376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000101103,  0.000172169
2017-03-22 04:14:42.711454, slv, 42010afffe8a0002(unknown)/1,  0.000123464, -0.000005995,  0.000129294,  0.000101103, 484.488376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000101103,  0.000129294
2017-03-22 04:14:42.907524, slv, 42010afffe8a0002(unknown)/1,  0.000123464,  0.000030900,  0.000129294,  0.000207400, 484.488376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000207400,  0.000129294
2017-03-22 04:14:43.057972, slv, 42010afffe8a0002(unknown)/1,  0.000123838,  0.000030900,  0.000151832,  0.000207400, 515.388376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000207400,  0.000151832
2017-03-22 04:14:43.671221, slv, 42010afffe8a0002(unknown)/1,  0.000124716,  0.000030900,  0.000153381,  0.000207400, 515.388376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000207400,  0.000153381
2017-03-22 04:14:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124716,  0.000023068,  0.000153381,  0.000086916, 515.388376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000086916,  0.000153381
2017-03-22 04:14:44.266898, slv, 42010afffe8a0002(unknown)/1,  0.000125161,  0.000023068,  0.000164983,  0.000086916, 538.456376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000086916,  0.000164983
2017-03-22 04:14:44.569658, slv, 42010afffe8a0002(unknown)/1,  0.000125143,  0.000023068,  0.000157094,  0.000086916, 538.456376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000086916,  0.000157094
2017-03-22 04:14:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000056810,  0.000157094,  0.000049323, 538.456376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000049323,  0.000157094
2017-03-22 04:14:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000050543,  0.000157094,  0.000099877, 481.646376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000099877,  0.000157094
2017-03-22 04:14:46.269392, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000050543,  0.000163552,  0.000099877, 431.103376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000099877,  0.000163552
2017-03-22 04:14:46.909347, slv, 42010afffe8a0002(unknown)/1,  0.000125170,  0.000005085,  0.000163552,  0.000160607, 431.103376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000160607,  0.000163552
2017-03-22 04:14:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125170,  0.000020721,  0.000163552,  0.000131177, 436.188376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000131177,  0.000163552
2017-03-22 04:14:48.265121, slv, 42010afffe8a0002(unknown)/1,  0.000125416,  0.000020721,  0.000169123,  0.000131177, 456.909376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000131177,  0.000169123
2017-03-22 04:14:48.408147, slv, 42010afffe8a0002(unknown)/1,  0.000125751,  0.000020721,  0.000155923,  0.000131177, 456.909376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000131177,  0.000155923
2017-03-22 04:14:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125751, -0.000022716,  0.000155923,  0.000074313, 456.909376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000074313,  0.000155923
2017-03-22 04:14:49.596238, slv, 42010afffe8a0002(unknown)/1,  0.000125937, -0.000022716,  0.000189240,  0.000074313, 434.193376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000074313,  0.000189240
2017-03-22 04:14:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125937, -0.000040060,  0.000189240,  0.000097254, 434.193376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000097254,  0.000189240
2017-03-22 04:14:50.147140, slv, 42010afffe8a0002(unknown)/1,  0.000125944, -0.000040060,  0.000144781,  0.000097254, 394.133376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000097254,  0.000144781
2017-03-22 04:14:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125944, -0.000028948,  0.000144781,  0.000096730, 394.133376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000096730,  0.000144781
2017-03-22 04:14:51.682460, slv, 42010afffe8a0002(unknown)/1,  0.000125830, -0.000028948,  0.000135914,  0.000096730, 365.185376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000096730,  0.000135914
2017-03-22 04:14:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125830, -0.000017167,  0.000135914,  0.000120710, 365.185376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000120710,  0.000135914
2017-03-22 04:14:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125830,  0.000004281,  0.000135914,  0.000139513, 348.018376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000139513,  0.000135914
2017-03-22 04:14:53.418919, slv, 42010afffe8a0002(unknown)/1,  0.000125964,  0.000004281,  0.000165540,  0.000139513, 352.299376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000139513,  0.000165540
2017-03-22 04:14:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000006572,  0.000165540,  0.000099137, 352.299376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000099137,  0.000165540
2017-03-22 04:14:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000023300,  0.000165540,  0.000106190, 345.727376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000106190,  0.000165540
2017-03-22 04:14:55.304921, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000023300,  0.000132260,  0.000106190, 322.427376953, D, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000106190,  0.000132260
2017-03-22 04:14:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000007888,  0.000132260,  0.000161669, 322.427376953, S, 0.000120633, 421, 0.000002205, 19339, 317, 39,  0.000161669,  0.000132260
2017-03-22 04:14:56.907632, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000126445,  0.000132260,  0.000343459, 330.315376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000343459,  0.000132260
2017-03-22 04:14:57.201035, slv, 42010afffe8a0002(unknown)/1,  0.000126844,  0.000126445,  0.000108167,  0.000343459, 456.760376953, D, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000343459,  0.000108167
2017-03-22 04:14:57.908707, slv, 42010afffe8a0002(unknown)/1,  0.000126844,  0.000112364,  0.000108167,  0.000134233, 456.760376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000134233,  0.000108167
2017-03-22 04:14:58.239480, slv, 42010afffe8a0002(unknown)/1,  0.000127619,  0.000112364,  0.000119977,  0.000134233, 569.124376953, D, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000134233,  0.000119977
2017-03-22 04:14:58.302819, slv, 42010afffe8a0002(unknown)/1,  0.000127681,  0.000112364,  0.000138004,  0.000134233, 569.124376953, D, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000134233,  0.000138004
2017-03-22 04:14:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127681, -0.000002939,  0.000138004,  0.000114414, 569.124376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000114414,  0.000138004
2017-03-22 04:14:59.450560, slv, 42010afffe8a0002(unknown)/1,  0.000127935, -0.000002939,  0.000189212,  0.000114414, 566.185376953, D, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000114414,  0.000189212
2017-03-22 04:14:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127935, -0.000030251,  0.000189212,  0.000080699, 566.185376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000080699,  0.000189212
2017-03-22 04:15:00.638337, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000030251,  0.000159380,  0.000080699, 535.934376953, D, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000080699,  0.000159380
2017-03-22 04:15:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000066018,  0.000159380,  0.000043260, 535.934376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000043260,  0.000159380
2017-03-22 04:15:01.290629, slv, 42010afffe8a0002(unknown)/1,  0.000127856, -0.000066018,  0.000176726,  0.000043260, 469.916376953, D, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000043260,  0.000176726
2017-03-22 04:15:01.907576, slv, 42010afffe8a0002(unknown)/1,  0.000127856,  0.000047609,  0.000176726,  0.000307874, 469.916376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000307874,  0.000176726
2017-03-22 04:15:02.358063, slv, 42010afffe8a0002(unknown)/1,  0.000128506,  0.000047609,  0.000149921,  0.000307874, 517.525376953, D, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000307874,  0.000149921
2017-03-22 04:15:02.909105, slv, 42010afffe8a0002(unknown)/1,  0.000128506,  0.000088304,  0.000149921,  0.000125096, 517.525376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000125096,  0.000149921
2017-03-22 04:15:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128506, -0.000016577,  0.000149921,  0.000098761, 605.829376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000098761,  0.000149921
2017-03-22 04:15:04.065229, slv, 42010afffe8a0002(unknown)/1,  0.000129349, -0.000016577,  0.000173350,  0.000098761, 589.252376953, D, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000098761,  0.000173350
2017-03-22 04:15:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129349, -0.000049285,  0.000173350,  0.000060522, 589.252376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000060522,  0.000173350
2017-03-22 04:15:05.237030, slv, 42010afffe8a0002(unknown)/1,  0.000129219, -0.000049285,  0.000151558,  0.000060522, 539.967376953, D, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000060522,  0.000151558
2017-03-22 04:15:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129219, -0.000055789,  0.000151558,  0.000086467, 539.967376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000086467,  0.000151558
2017-03-22 04:15:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129219, -0.000050038,  0.000151558,  0.000071894, 484.178376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000071894,  0.000151558
2017-03-22 04:15:07.061025, slv, 42010afffe8a0002(unknown)/1,  0.000128818, -0.000050038,  0.000130205,  0.000071894, 434.140376953, D, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000071894,  0.000130205
2017-03-22 04:15:07.319659, slv, 42010afffe8a0002(unknown)/1,  0.000128585, -0.000050038,  0.000181676,  0.000071894, 434.140376953, D, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000071894,  0.000181676
2017-03-22 04:15:07.908528, slv, 42010afffe8a0002(unknown)/1,  0.000128585, -0.000042920,  0.000181676,  0.000100069, 434.140376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000100069,  0.000181676
2017-03-22 04:15:08.616757, slv, 42010afffe8a0002(unknown)/1,  0.000128722, -0.000042920,  0.000195811,  0.000100069, 391.220376953, D, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000100069,  0.000195811
2017-03-22 04:15:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128722, -0.000040225,  0.000195811,  0.000076787, 391.220376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000076787,  0.000195811
2017-03-22 04:15:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128722, -0.000031170,  0.000195811,  0.000118315, 350.995376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000118315,  0.000195811
2017-03-22 04:15:10.365111, slv, 42010afffe8a0002(unknown)/1,  0.000128765, -0.000031170,  0.000111641,  0.000118315, 319.825376953, D, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000118315,  0.000111641
2017-03-22 04:15:10.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128765,  0.000003227,  0.000111641,  0.000145626, 319.825376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000145626,  0.000111641
2017-03-22 04:15:11.467273, slv, 42010afffe8a0002(unknown)/1,  0.000128703,  0.000003227,  0.000123635,  0.000145626, 323.052376953, D, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000145626,  0.000123635
2017-03-22 04:15:11.839627, slv, 42010afffe8a0002(unknown)/1,  0.000128785,  0.000003227,  0.000120876,  0.000145626, 323.052376953, D, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000145626,  0.000120876
2017-03-22 04:15:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128785,  0.000026034,  0.000120876,  0.000163993, 323.052376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000163993,  0.000120876
2017-03-22 04:15:12.774726, slv, 42010afffe8a0002(unknown)/1,  0.000129090,  0.000026034,  0.000162625,  0.000163993, 349.086376953, D, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000163993,  0.000162625
2017-03-22 04:15:12.908818, slv, 42010afffe8a0002(unknown)/1,  0.000129090,  0.000011546,  0.000162625,  0.000116973, 349.086376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000116973,  0.000162625
2017-03-22 04:15:13.405367, slv, 42010afffe8a0002(unknown)/1,  0.000129438,  0.000011546,  0.000161780,  0.000116973, 360.632376953, D, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000116973,  0.000161780
2017-03-22 04:15:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129438, -0.000004367,  0.000161780,  0.000132820, 360.632376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000132820,  0.000161780
2017-03-22 04:15:14.524919, slv, 42010afffe8a0002(unknown)/1,  0.000129465, -0.000004367,  0.000113037,  0.000132820, 356.265376953, D, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000132820,  0.000113037
2017-03-22 04:15:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129465, -0.000008801,  0.000113037,  0.000108481, 356.265376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000108481,  0.000113037
2017-03-22 04:15:15.630264, slv, 42010afffe8a0002(unknown)/1,  0.000129443, -0.000008801,  0.000157979,  0.000108481, 347.464376953, D, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000108481,  0.000157979
2017-03-22 04:15:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129443, -0.000026299,  0.000157979,  0.000097828, 347.464376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000097828,  0.000157979
2017-03-22 04:15:16.607363, slv, 42010afffe8a0002(unknown)/1,  0.000129438, -0.000026299,  0.000152284,  0.000097828, 321.165376953, D, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000097828,  0.000152284
2017-03-22 04:15:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129438, -0.000042875,  0.000152284,  0.000075302, 321.165376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000075302,  0.000152284
2017-03-22 04:15:17.909095, slv, 42010afffe8a0002(unknown)/1,  0.000129438, -0.000008871,  0.000152284,  0.000165833, 278.290376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000165833,  0.000152284
2017-03-22 04:15:18.340017, slv, 42010afffe8a0002(unknown)/1,  0.000129868, -0.000008871,  0.000211817,  0.000165833, 269.419376953, D, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000165833,  0.000211817
2017-03-22 04:15:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129868, -0.000009125,  0.000211817,  0.000075224, 269.419376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000075224,  0.000211817
2017-03-22 04:15:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129868, -0.000033187,  0.000211817,  0.000118138, 260.294376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000118138,  0.000211817
2017-03-22 04:15:20.040807, slv, 42010afffe8a0002(unknown)/1,  0.000130489, -0.000033187,  0.000182786,  0.000118138, 227.107376953, D, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000118138,  0.000182786
2017-03-22 04:15:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130489,  0.000000390,  0.000182786,  0.000143000, 227.107376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000143000,  0.000182786
2017-03-22 04:15:21.320471, slv, 42010afffe8a0002(unknown)/1,  0.000130967,  0.000000390,  0.000200286,  0.000143000, 227.497376953, D, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000143000,  0.000200286
2017-03-22 04:15:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130967,  0.000001243,  0.000200286,  0.000120943, 227.497376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000120943,  0.000200286
2017-03-22 04:15:22.752617, slv, 42010afffe8a0002(unknown)/1,  0.000131175,  0.000001243,  0.000112905,  0.000120943, 228.740376953, D, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000120943,  0.000112905
2017-03-22 04:15:22.909475, slv, 42010afffe8a0002(unknown)/1,  0.000131175,  0.000007059,  0.000112905,  0.000155317, 228.740376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000155317,  0.000112905
2017-03-22 04:15:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000131175,  0.000025210,  0.000112905,  0.000157454, 235.799376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000157454,  0.000112905
2017-03-22 04:15:24.448878, slv, 42010afffe8a0002(unknown)/1,  0.000131255,  0.000025210,  0.000153932,  0.000157454, 261.009376953, D, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000157454,  0.000153932
2017-03-22 04:15:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131255, -0.000011697,  0.000153932,  0.000081582, 261.009376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000081582,  0.000153932
2017-03-22 04:15:25.871415, slv, 42010afffe8a0002(unknown)/1,  0.000131181, -0.000011697,  0.000113075,  0.000081582, 249.312376953, D, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000081582,  0.000113075
2017-03-22 04:15:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131181, -0.000033603,  0.000113075,  0.000113646, 249.312376953, S, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000113646,  0.000113075
2017-03-22 04:15:26.491342, slv, 42010afffe8a0002(unknown)/1,  0.000130873, -0.000033603,  0.000137677,  0.000113646, 215.709376953, D, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000113646,  0.000137677
2017-03-22 04:15:26.738376, slv, 42010afffe8a0002(unknown)/1,  0.000130685, -0.000033603,  0.000110520,  0.000113646, 215.709376953, D, 0.000122738, 2401, -0.000002122, 24994, 414, 58,  0.000113646,  0.000110520
2017-03-22 04:15:26.907515, slv, 42010afffe8a0002(unknown)/1,  0.000130685,  0.000019250,  0.000110520,  0.000186719, 215.709376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000186719,  0.000110520
2017-03-22 04:15:27.696068, slv, 42010afffe8a0002(unknown)/1,  0.000130596,  0.000019250,  0.000089055,  0.000186719, 234.959376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000186719,  0.000089055
2017-03-22 04:15:27.908564, slv, 42010afffe8a0002(unknown)/1,  0.000130596,  0.000022789,  0.000089055,  0.000120140, 234.959376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000120140,  0.000089055
2017-03-22 04:15:28.052301, slv, 42010afffe8a0002(unknown)/1,  0.000130501,  0.000022789,  0.000102068,  0.000120140, 257.748376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000120140,  0.000102068
2017-03-22 04:15:28.185413, slv, 42010afffe8a0002(unknown)/1,  0.000130483,  0.000022789,  0.000175000,  0.000120140, 257.748376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000120140,  0.000175000
2017-03-22 04:15:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130483,  0.000005549,  0.000175000,  0.000152037, 257.748376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000152037,  0.000175000
2017-03-22 04:15:29.038999, slv, 42010afffe8a0002(unknown)/1,  0.000130602,  0.000005549,  0.000105308,  0.000152037, 263.297376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000152037,  0.000105308
2017-03-22 04:15:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130602,  0.000000472,  0.000105308,  0.000109991, 263.297376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000109991,  0.000105308
2017-03-22 04:15:30.433544, slv, 42010afffe8a0002(unknown)/1,  0.000130369,  0.000000472,  0.000095435,  0.000109991, 263.769376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000109991,  0.000095435
2017-03-22 04:15:30.629879, slv, 42010afffe8a0002(unknown)/1,  0.000130218,  0.000000472,  0.000167453,  0.000109991, 263.769376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000109991,  0.000167453
2017-03-22 04:15:30.630790, slv, 42010afffe8a0002(unknown)/1,  0.000130080,  0.000000472,  0.000098073,  0.000109991, 263.769376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000109991,  0.000098073
2017-03-22 04:15:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130080, -0.000026578,  0.000098073,  0.000097534, 263.769376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000097534,  0.000098073
2017-03-22 04:15:31.213123, slv, 42010afffe8a0002(unknown)/1,  0.000129652, -0.000026578,  0.000105206,  0.000097534, 237.191376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000097534,  0.000105206
2017-03-22 04:15:31.907515, slv, 42010afffe8a0002(unknown)/1,  0.000129652,  0.000014086,  0.000105206,  0.000190371, 237.191376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000190371,  0.000105206
2017-03-22 04:15:32.061308, slv, 42010afffe8a0002(unknown)/1,  0.000129705,  0.000014086,  0.000138942,  0.000190371, 251.277376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000190371,  0.000138942
2017-03-22 04:15:32.908934, slv, 42010afffe8a0002(unknown)/1,  0.000129705,  0.000056556,  0.000138942,  0.000182100, 251.277376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000182100,  0.000138942
2017-03-22 04:15:33.129821, slv, 42010afffe8a0002(unknown)/1,  0.000130129,  0.000056556,  0.000116020,  0.000182100, 307.833376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000182100,  0.000116020
2017-03-22 04:15:33.419082, slv, 42010afffe8a0002(unknown)/1,  0.000130465,  0.000056556,  0.000126396,  0.000182100, 307.833376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000182100,  0.000126396
2017-03-22 04:15:33.438800, slv, 42010afffe8a0002(unknown)/1,  0.000130769,  0.000056556,  0.000109181,  0.000182100, 307.833376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000182100,  0.000109181
2017-03-22 04:15:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130769,  0.000025408,  0.000109181,  0.000129190, 307.833376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000129190,  0.000109181
2017-03-22 04:15:34.331420, slv, 42010afffe8a0002(unknown)/1,  0.000131074,  0.000025408,  0.000180770,  0.000129190, 333.241376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000129190,  0.000180770
2017-03-22 04:15:34.879024, slv, 42010afffe8a0002(unknown)/1,  0.000131327,  0.000025408,  0.000149797,  0.000129190, 333.241376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000129190,  0.000149797
2017-03-22 04:15:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131327, -0.000009829,  0.000149797,  0.000113246, 333.241376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000113246,  0.000149797
2017-03-22 04:15:35.907587, slv, 42010afffe8a0002(unknown)/1,  0.000131327,  0.000056646,  0.000149797,  0.000262699, 323.412376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000262699,  0.000149797
2017-03-22 04:15:36.195673, slv, 42010afffe8a0002(unknown)/1,  0.000131896,  0.000056646,  0.000129335,  0.000262699, 380.058376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000262699,  0.000129335
2017-03-22 04:15:36.836345, slv, 42010afffe8a0002(unknown)/1,  0.000132853,  0.000056646,  0.000117801,  0.000262699, 380.058376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000262699,  0.000117801
2017-03-22 04:15:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000132853,  0.000032722,  0.000117801,  0.000066925, 380.058376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000066925,  0.000117801
2017-03-22 04:15:37.908584, slv, 42010afffe8a0002(unknown)/1,  0.000132853, -0.000048040,  0.000117801,  0.000102701, 412.780376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000102701,  0.000117801
2017-03-22 04:15:38.486031, slv, 42010afffe8a0002(unknown)/1,  0.000133290, -0.000048040,  0.000160163,  0.000102701, 364.740376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000102701,  0.000160163
2017-03-22 04:15:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133290, -0.000048389,  0.000160163,  0.000066664, 364.740376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000066664,  0.000160163
2017-03-22 04:15:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133290, -0.000015845,  0.000160163,  0.000168227, 316.351376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000168227,  0.000160163
2017-03-22 04:15:40.174906, slv, 42010afffe8a0002(unknown)/1,  0.000133423, -0.000015845,  0.000136109,  0.000168227, 300.506376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000168227,  0.000136109
2017-03-22 04:15:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133423,  0.000007853,  0.000136109,  0.000114192, 300.506376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000114192,  0.000136109
2017-03-22 04:15:41.750548, slv, 42010afffe8a0002(unknown)/1,  0.000133401,  0.000007853,  0.000109547,  0.000114192, 308.359376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000114192,  0.000109547
2017-03-22 04:15:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133401,  0.000001793,  0.000109547,  0.000156218, 308.359376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000156218,  0.000109547
2017-03-22 04:15:42.030720, slv, 42010afffe8a0002(unknown)/1,  0.000133293,  0.000001793,  0.000126122,  0.000156218, 310.152376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000156218,  0.000126122
2017-03-22 04:15:42.838908, slv, 42010afffe8a0002(unknown)/1,  0.000133242,  0.000001793,  0.000081439,  0.000156218, 310.152376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000156218,  0.000081439
2017-03-22 04:15:42.908539, slv, 42010afffe8a0002(unknown)/1,  0.000133242, -0.000013473,  0.000081439,  0.000083480, 310.152376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000083480,  0.000081439
2017-03-22 04:15:43.519810, slv, 42010afffe8a0002(unknown)/1,  0.000132876, -0.000013473,  0.000118123,  0.000083480, 296.679376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000083480,  0.000118123
2017-03-22 04:15:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132876, -0.000028236,  0.000118123,  0.000126166, 296.679376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000126166,  0.000118123
2017-03-22 04:15:44.776858, slv, 42010afffe8a0002(unknown)/1,  0.000132677, -0.000028236,  0.000152757,  0.000126166, 268.443376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000126166,  0.000152757
2017-03-22 04:15:44.907545, slv, 42010afffe8a0002(unknown)/1,  0.000132677,  0.000036612,  0.000152757,  0.000212611, 268.443376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000212611,  0.000152757
2017-03-22 04:15:45.317584, slv, 42010afffe8a0002(unknown)/1,  0.000132957,  0.000036612,  0.000110877,  0.000212611, 305.055376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000212611,  0.000110877
2017-03-22 04:15:45.698946, slv, 42010afffe8a0002(unknown)/1,  0.000133415,  0.000036612,  0.000112913,  0.000212611, 305.055376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000212611,  0.000112913
2017-03-22 04:15:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133415,  0.000030893,  0.000112913,  0.000115267, 305.055376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000115267,  0.000112913
2017-03-22 04:15:46.235417, slv, 42010afffe8a0002(unknown)/1,  0.000133503,  0.000030893,  0.000115508,  0.000115267, 335.948376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000115267,  0.000115508
2017-03-22 04:15:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133503, -0.000024789,  0.000115508,  0.000102073, 335.948376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000102073,  0.000115508
2017-03-22 04:15:47.908749, slv, 42010afffe8a0002(unknown)/1,  0.000133503, -0.000026758,  0.000115508,  0.000111416, 311.159376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000111416,  0.000115508
2017-03-22 04:15:48.208242, slv, 42010afffe8a0002(unknown)/1,  0.000133147, -0.000026758,  0.000100605,  0.000111416, 284.401376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000111416,  0.000100605
2017-03-22 04:15:48.285707, slv, 42010afffe8a0002(unknown)/1,  0.000132733, -0.000026758,  0.000103214,  0.000111416, 284.401376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000111416,  0.000103214
2017-03-22 04:15:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132733, -0.000021741,  0.000103214,  0.000111336, 284.401376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000111336,  0.000103214
2017-03-22 04:15:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132733, -0.000013868,  0.000103214,  0.000126392, 262.660376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000126392,  0.000103214
2017-03-22 04:15:50.244582, slv, 42010afffe8a0002(unknown)/1,  0.000132421, -0.000013868,  0.000110093,  0.000126392, 248.792376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000126392,  0.000110093
2017-03-22 04:15:50.837260, slv, 42010afffe8a0002(unknown)/1,  0.000132221, -0.000013868,  0.000115518,  0.000126392, 248.792376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000126392,  0.000115518
2017-03-22 04:15:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132221, -0.000029787,  0.000115518,  0.000078986, 248.792376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000078986,  0.000115518
2017-03-22 04:15:51.161638, slv, 42010afffe8a0002(unknown)/1,  0.000131835, -0.000029787,  0.000109238,  0.000078986, 219.005376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000078986,  0.000109238
2017-03-22 04:15:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131835, -0.000018605,  0.000109238,  0.000147859, 219.005376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000147859,  0.000109238
2017-03-22 04:15:52.078257, slv, 42010afffe8a0002(unknown)/1,  0.000131545, -0.000018605,  0.000116904,  0.000147859, 200.400376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000147859,  0.000116904
2017-03-22 04:15:52.907489, slv, 42010afffe8a0002(unknown)/1,  0.000131545,  0.000028844,  0.000116904,  0.000173209, 200.400376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000173209,  0.000116904
2017-03-22 04:15:53.026863, slv, 42010afffe8a0002(unknown)/1,  0.000131541,  0.000028844,  0.000087253,  0.000173209, 229.244376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000173209,  0.000087253
2017-03-22 04:15:53.484163, slv, 42010afffe8a0002(unknown)/1,  0.000131589,  0.000028844,  0.000104831,  0.000173209, 229.244376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000173209,  0.000104831
2017-03-22 04:15:53.907507, slv, 42010afffe8a0002(unknown)/1,  0.000131589,  0.000027283,  0.000104831,  0.000144492, 229.244376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000144492,  0.000104831
2017-03-22 04:15:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131589, -0.000003574,  0.000104831,  0.000111539, 256.527376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000111539,  0.000104831
2017-03-22 04:15:55.254167, slv, 42010afffe8a0002(unknown)/1,  0.000131525, -0.000003574,  0.000120299,  0.000111539, 252.953376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000111539,  0.000120299
2017-03-22 04:15:55.597393, slv, 42010afffe8a0002(unknown)/1,  0.000131265, -0.000003574,  0.000116162,  0.000111539, 252.953376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000111539,  0.000116162
2017-03-22 04:15:55.907497, slv, 42010afffe8a0002(unknown)/1,  0.000131265, -0.000001365,  0.000116162,  0.000148585, 252.953376953, S, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000148585,  0.000116162
2017-03-22 04:15:56.250539, slv, 42010afffe8a0002(unknown)/1,  0.000131290, -0.000001365,  0.000155280,  0.000148585, 251.588376953, D, 0.000129243, 1208, -0.000003820, 46586, 378, 126,  0.000148585,  0.000155280
2017-03-22 04:15:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131290,  0.000006035,  0.000155280,  0.000126040, 251.588376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000126040,  0.000155280
2017-03-22 04:15:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131290, -0.000009908,  0.000155280,  0.000116724, 257.623376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000116724,  0.000155280
2017-03-22 04:15:58.021674, slv, 42010afffe8a0002(unknown)/1,  0.000131339, -0.000009908,  0.000117168,  0.000116724, 247.715376953, D, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000116724,  0.000117168
2017-03-22 04:15:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131339,  0.000002886,  0.000117168,  0.000151677, 247.715376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000151677,  0.000117168
2017-03-22 04:15:58.946936, slv, 42010afffe8a0002(unknown)/1,  0.000131191,  0.000002886,  0.000101941,  0.000151677, 250.601376953, D, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000151677,  0.000101941
2017-03-22 04:15:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131191,  0.000005614,  0.000101941,  0.000122081, 250.601376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000122081,  0.000101941
2017-03-22 04:16:00.448150, slv, 42010afffe8a0002(unknown)/1,  0.000131006,  0.000005614,  0.000101791,  0.000122081, 256.215376953, D, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000122081,  0.000101791
2017-03-22 04:16:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131006,  0.000009878,  0.000101791,  0.000159872, 256.215376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000159872,  0.000101791
2017-03-22 04:16:01.287632, slv, 42010afffe8a0002(unknown)/1,  0.000130849,  0.000009878,  0.000100171,  0.000159872, 266.093376953, D, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000159872,  0.000100171
2017-03-22 04:16:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130849,  0.000030968,  0.000100171,  0.000163920, 266.093376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000163920,  0.000100171
2017-03-22 04:16:02.502050, slv, 42010afffe8a0002(unknown)/1,  0.000131001,  0.000030968,  0.000138407,  0.000163920, 297.061376953, D, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000163920,  0.000138407
2017-03-22 04:16:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131001,  0.000010841,  0.000138407,  0.000119612, 297.061376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000119612,  0.000138407
2017-03-22 04:16:03.908574, slv, 42010afffe8a0002(unknown)/1,  0.000131001, -0.000017744,  0.000138407,  0.000106900, 307.902376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000106900,  0.000138407
2017-03-22 04:16:04.022865, slv, 42010afffe8a0002(unknown)/1,  0.000131048, -0.000017744,  0.000126867,  0.000106900, 290.158376953, D, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000106900,  0.000126867
2017-03-22 04:16:04.907516, slv, 42010afffe8a0002(unknown)/1,  0.000131048,  0.000025165,  0.000126867,  0.000205478, 290.158376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000205478,  0.000126867
2017-03-22 04:16:05.754629, slv, 42010afffe8a0002(unknown)/1,  0.000131277,  0.000025165,  0.000143584,  0.000205478, 315.323376953, D, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000205478,  0.000143584
2017-03-22 04:16:05.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131277,  0.000056204,  0.000143584,  0.000169255, 315.323376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000169255,  0.000143584
2017-03-22 04:16:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131277,  0.000026460,  0.000143584,  0.000146220, 371.527376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000146220,  0.000143584
2017-03-22 04:16:07.516354, slv, 42010afffe8a0002(unknown)/1,  0.000131506,  0.000026460,  0.000088552,  0.000146220, 397.987376953, D, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000146220,  0.000088552
2017-03-22 04:16:07.907517, slv, 42010afffe8a0002(unknown)/1,  0.000131506,  0.000048428,  0.000088552,  0.000213420, 397.987376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000213420,  0.000088552
2017-03-22 04:16:08.353819, slv, 42010afffe8a0002(unknown)/1,  0.000131768,  0.000048428,  0.000145013,  0.000213420, 446.415376953, D, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000213420,  0.000145013
2017-03-22 04:16:08.726134, slv, 42010afffe8a0002(unknown)/1,  0.000132493,  0.000048428,  0.000140695,  0.000213420, 446.415376953, D, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000213420,  0.000140695
2017-03-22 04:16:08.908925, slv, 42010afffe8a0002(unknown)/1,  0.000132493,  0.000044181,  0.000140695,  0.000138942, 446.415376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000138942,  0.000140695
2017-03-22 04:16:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132493,  0.000012533,  0.000140695,  0.000151112, 490.596376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000151112,  0.000140695
2017-03-22 04:16:10.137478, slv, 42010afffe8a0002(unknown)/1,  0.000132944,  0.000012533,  0.000140230,  0.000151112, 503.129376953, D, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000151112,  0.000140230
2017-03-22 04:16:10.663417, slv, 42010afffe8a0002(unknown)/1,  0.000133049,  0.000012533,  0.000116249,  0.000151112, 503.129376953, D, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000151112,  0.000116249
2017-03-22 04:16:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133049, -0.000028276,  0.000116249,  0.000057879, 503.129376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000057879,  0.000116249
2017-03-22 04:16:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133049, -0.000057457,  0.000116249,  0.000093304, 474.853376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000093304,  0.000116249
2017-03-22 04:16:12.611411, slv, 42010afffe8a0002(unknown)/1,  0.000133093, -0.000057457,  0.000182791,  0.000093304, 417.396376953, D, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000093304,  0.000182791
2017-03-22 04:16:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133093, -0.000040355,  0.000182791,  0.000092127, 417.396376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000092127,  0.000182791
2017-03-22 04:16:13.908673, slv, 42010afffe8a0002(unknown)/1,  0.000133093, -0.000024790,  0.000182791,  0.000124479, 377.041376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000124479,  0.000182791
2017-03-22 04:16:14.302594, slv, 42010afffe8a0002(unknown)/1,  0.000133016, -0.000024790,  0.000111976,  0.000124479, 352.251376953, D, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000124479,  0.000111976
2017-03-22 04:16:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133016, -0.000025961,  0.000111976,  0.000089707, 352.251376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000089707,  0.000111976
2017-03-22 04:16:15.636933, slv, 42010afffe8a0002(unknown)/1,  0.000132697, -0.000025961,  0.000124362,  0.000089707, 326.290376953, D, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000089707,  0.000124362
2017-03-22 04:16:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132697, -0.000034555,  0.000124362,  0.000106894, 326.290376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000106894,  0.000124362
2017-03-22 04:16:16.265559, slv, 42010afffe8a0002(unknown)/1,  0.000132357, -0.000034555,  0.000122779,  0.000106894, 291.735376953, D, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000106894,  0.000122779
2017-03-22 04:16:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132357, -0.000007367,  0.000122779,  0.000143426, 291.735376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000143426,  0.000122779
2017-03-22 04:16:17.213642, slv, 42010afffe8a0002(unknown)/1,  0.000132158, -0.000007367,  0.000105424,  0.000143426, 284.368376953, D, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000143426,  0.000105424
2017-03-22 04:16:17.907505, slv, 42010afffe8a0002(unknown)/1,  0.000132158,  0.000035314,  0.000105424,  0.000191718, 284.368376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000191718,  0.000105424
2017-03-22 04:16:18.908760, slv, 42010afffe8a0002(unknown)/1,  0.000132158,  0.000015720,  0.000105424,  0.000104037, 319.682376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000104037,  0.000105424
2017-03-22 04:16:19.088833, slv, 42010afffe8a0002(unknown)/1,  0.000132730,  0.000015720,  0.000322120,  0.000104037, 335.402376953, D, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000104037,  0.000322120
2017-03-22 04:16:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000132730, -0.000012888,  0.000322120,  0.000135075, 335.402376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000135075,  0.000322120
2017-03-22 04:16:20.098265, slv, 42010afffe8a0002(unknown)/1,  0.000133386, -0.000012888,  0.000137699,  0.000135075, 322.514376953, D, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000135075,  0.000137699
2017-03-22 04:16:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133386, -0.000009444,  0.000137699,  0.000112153, 322.514376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000112153,  0.000137699
2017-03-22 04:16:21.582743, slv, 42010afffe8a0002(unknown)/1,  0.000133253, -0.000009444,  0.000114498,  0.000112153, 313.070376953, D, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000112153,  0.000114498
2017-03-22 04:16:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133253, -0.000025001,  0.000114498,  0.000104482, 313.070376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000104482,  0.000114498
2017-03-22 04:16:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133253, -0.000035028,  0.000114498,  0.000091966, 288.069376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000091966,  0.000114498
2017-03-22 04:16:23.430176, slv, 42010afffe8a0002(unknown)/1,  0.000132831, -0.000035028,  0.000106333,  0.000091966, 253.041376953, D, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000091966,  0.000106333
2017-03-22 04:16:23.908840, slv, 42010afffe8a0002(unknown)/1,  0.000132831,  0.000013270,  0.000106333,  0.000200657, 253.041376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000200657,  0.000106333
2017-03-22 04:16:24.517407, slv, 42010afffe8a0002(unknown)/1,  0.000132822,  0.000013270,  0.000130045,  0.000200657, 266.311376953, D, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000200657,  0.000130045
2017-03-22 04:16:24.907503, slv, 42010afffe8a0002(unknown)/1,  0.000132822,  0.000053762,  0.000130045,  0.000172520, 266.311376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000172520,  0.000130045
2017-03-22 04:16:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132822,  0.000007459,  0.000130045,  0.000108042, 320.073376953, S, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000108042,  0.000130045
2017-03-22 04:16:25.960607, slv, 42010afffe8a0002(unknown)/1,  0.000132909,  0.000007459,  0.000114885,  0.000108042, 327.532376953, D, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000108042,  0.000114885
2017-03-22 04:16:26.400526, slv, 42010afffe8a0002(unknown)/1,  0.000132594,  0.000007459,  0.000120079,  0.000108042, 327.532376953, D, 0.000131727, 1232, 0.000001196, 28200, 286, 49,  0.000108042,  0.000120079
2017-03-22 04:16:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132594, -0.000041624,  0.000120079,  0.000074125, 327.532376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000074125,  0.000120079
2017-03-22 04:16:27.811954, slv, 42010afffe8a0002(unknown)/1,  0.000132160, -0.000041624,  0.000117010,  0.000074125, 285.908376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000074125,  0.000117010
2017-03-22 04:16:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132160, -0.000039349,  0.000117010,  0.000111929, 285.908376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000111929,  0.000117010
2017-03-22 04:16:28.171626, slv, 42010afffe8a0002(unknown)/1,  0.000131868, -0.000039349,  0.000150705,  0.000111929, 246.559376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000111929,  0.000150705
2017-03-22 04:16:28.909370, slv, 42010afffe8a0002(unknown)/1,  0.000131868, -0.000006539,  0.000150705,  0.000139021, 246.559376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000139021,  0.000150705
2017-03-22 04:16:29.560009, slv, 42010afffe8a0002(unknown)/1,  0.000131878, -0.000006539,  0.000128251,  0.000139021, 240.020376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000139021,  0.000128251
2017-03-22 04:16:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131878, -0.000002849,  0.000128251,  0.000119028, 240.020376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000119028,  0.000128251
2017-03-22 04:16:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131878,  0.000008512,  0.000128251,  0.000161752, 237.171376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000161752,  0.000128251
2017-03-22 04:16:31.428542, slv, 42010afffe8a0002(unknown)/1,  0.000132000,  0.000008512,  0.000129636,  0.000161752, 245.683376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000161752,  0.000129636
2017-03-22 04:16:31.558156, slv, 42010afffe8a0002(unknown)/1,  0.000132602,  0.000008512,  0.000229069,  0.000161752, 245.683376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000161752,  0.000229069
2017-03-22 04:16:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132602,  0.000018701,  0.000229069,  0.000140130, 245.683376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000140130,  0.000229069
2017-03-22 04:16:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132602, -0.000017558,  0.000229069,  0.000089958, 264.384376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000089958,  0.000229069
2017-03-22 04:16:33.289499, slv, 42010afffe8a0002(unknown)/1,  0.000132829, -0.000017558,  0.000107756,  0.000089958, 246.826376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000089958,  0.000107756
2017-03-22 04:16:33.811137, slv, 42010afffe8a0002(unknown)/1,  0.000132335, -0.000017558,  0.000117208,  0.000089958, 246.826376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000089958,  0.000117208
2017-03-22 04:16:33.909081, slv, 42010afffe8a0002(unknown)/1,  0.000132335,  0.000001395,  0.000117208,  0.000177770, 246.826376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000177770,  0.000117208
2017-03-22 04:16:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132335,  0.000014303,  0.000117208,  0.000115507, 248.221376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000115507,  0.000117208
2017-03-22 04:16:35.711579, slv, 42010afffe8a0002(unknown)/1,  0.000132073,  0.000014303,  0.000139605,  0.000115507, 262.524376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000115507,  0.000139605
2017-03-22 04:16:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132073, -0.000012772,  0.000139605,  0.000123357, 262.524376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000123357,  0.000139605
2017-03-22 04:16:36.368124, slv, 42010afffe8a0002(unknown)/1,  0.000131919, -0.000012772,  0.000110407,  0.000123357, 249.752376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000123357,  0.000110407
2017-03-22 04:16:36.390794, slv, 42010afffe8a0002(unknown)/1,  0.000131708, -0.000012772,  0.000116566,  0.000123357, 249.752376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000123357,  0.000116566
2017-03-22 04:16:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131708, -0.000029999,  0.000116566,  0.000080426, 249.752376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000080426,  0.000116566
2017-03-22 04:16:37.130520, slv, 42010afffe8a0002(unknown)/1,  0.000131335, -0.000029999,  0.000110879,  0.000080426, 219.753376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000080426,  0.000110879
2017-03-22 04:16:37.907538, slv, 42010afffe8a0002(unknown)/1,  0.000131335,  0.000023599,  0.000110879,  0.000229816, 219.753376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000229816,  0.000110879
2017-03-22 04:16:38.908811, slv, 42010afffe8a0002(unknown)/1,  0.000131335,  0.000039136,  0.000110879,  0.000111126, 243.352376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000111126,  0.000110879
2017-03-22 04:16:39.001324, slv, 42010afffe8a0002(unknown)/1,  0.000131055,  0.000039136,  0.000151302,  0.000111126, 282.488376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000111126,  0.000151302
2017-03-22 04:16:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131055, -0.000025091,  0.000151302,  0.000101080, 282.488376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000101080,  0.000151302
2017-03-22 04:16:40.544784, slv, 42010afffe8a0002(unknown)/1,  0.000131154, -0.000025091,  0.000186102,  0.000101080, 257.397376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000101080,  0.000186102
2017-03-22 04:16:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131154, -0.000029125,  0.000186102,  0.000102877, 257.397376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000102877,  0.000186102
2017-03-22 04:16:41.015979, slv, 42010afffe8a0002(unknown)/1,  0.000130960, -0.000029125,  0.000084769,  0.000102877, 228.272376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000102877,  0.000084769
2017-03-22 04:16:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130960, -0.000015918,  0.000084769,  0.000127400, 228.272376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000127400,  0.000084769
2017-03-22 04:16:42.648480, slv, 42010afffe8a0002(unknown)/1,  0.000130756, -0.000015918,  0.000156625,  0.000127400, 212.354376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000127400,  0.000156625
2017-03-22 04:16:42.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130756,  0.000011830,  0.000156625,  0.000157977, 212.354376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000157977,  0.000156625
2017-03-22 04:16:43.028899, slv, 42010afffe8a0002(unknown)/1,  0.000130724,  0.000011830,  0.000072705,  0.000157977, 224.184376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000157977,  0.000072705
2017-03-22 04:16:43.872565, slv, 42010afffe8a0002(unknown)/1,  0.000130583,  0.000011830,  0.000098255,  0.000157977, 224.184376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000157977,  0.000098255
2017-03-22 04:16:43.908449, slv, 42010afffe8a0002(unknown)/1,  0.000130583,  0.000011086,  0.000098255,  0.000125534, 224.184376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000125534,  0.000098255
2017-03-22 04:16:44.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130583,  0.000015760,  0.000098255,  0.000167151, 235.270376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000167151,  0.000098255
2017-03-22 04:16:44.916049, slv, 42010afffe8a0002(unknown)/1,  0.000130510,  0.000015760,  0.000080196,  0.000167151, 251.030376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000167151,  0.000080196
2017-03-22 04:16:45.822632, slv, 42010afffe8a0002(unknown)/1,  0.000130686,  0.000015760,  0.000152569,  0.000167151, 251.030376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000167151,  0.000152569
2017-03-22 04:16:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130686,  0.000023375,  0.000152569,  0.000140868, 251.030376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000140868,  0.000152569
2017-03-22 04:16:46.614015, slv, 42010afffe8a0002(unknown)/1,  0.000131035,  0.000023375,  0.000151616,  0.000140868, 274.405376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000140868,  0.000151616
2017-03-22 04:16:46.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131035,  0.000032108,  0.000151616,  0.000185070, 274.405376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000185070,  0.000151616
2017-03-22 04:16:47.348663, slv, 42010afffe8a0002(unknown)/1,  0.000131271,  0.000032108,  0.000107119,  0.000185070, 306.513376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000185070,  0.000107119
2017-03-22 04:16:47.589174, slv, 42010afffe8a0002(unknown)/1,  0.000131601,  0.000032108,  0.000132235,  0.000185070, 306.513376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000185070,  0.000132235
2017-03-22 04:16:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131601,  0.000025879,  0.000132235,  0.000129324, 306.513376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000129324,  0.000132235
2017-03-22 04:16:48.908750, slv, 42010afffe8a0002(unknown)/1,  0.000131601, -0.000015860,  0.000132235,  0.000102156, 332.392376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000102156,  0.000132235
2017-03-22 04:16:49.008983, slv, 42010afffe8a0002(unknown)/1,  0.000131758, -0.000015860,  0.000147014,  0.000102156, 316.532376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000102156,  0.000147014
2017-03-22 04:16:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131758, -0.000031665,  0.000147014,  0.000097872, 316.532376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000097872,  0.000147014
2017-03-22 04:16:50.691539, slv, 42010afffe8a0002(unknown)/1,  0.000131449, -0.000031665,  0.000100905,  0.000097872, 284.867376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000097872,  0.000100905
2017-03-22 04:16:50.806709, slv, 42010afffe8a0002(unknown)/1,  0.000131099, -0.000031665,  0.000139618,  0.000097872, 284.867376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000097872,  0.000139618
2017-03-22 04:16:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131099, -0.000038142,  0.000139618,  0.000088700, 284.867376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000088700,  0.000139618
2017-03-22 04:16:51.236076, slv, 42010afffe8a0002(unknown)/1,  0.000130717, -0.000038142,  0.000100398,  0.000088700, 246.725376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000088700,  0.000100398
2017-03-22 04:16:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130717, -0.000032988,  0.000100398,  0.000107139, 246.725376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000107139,  0.000100398
2017-03-22 04:16:52.403026, slv, 42010afffe8a0002(unknown)/1,  0.000130215, -0.000032988,  0.000098184,  0.000107139, 213.737376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000107139,  0.000098184
2017-03-22 04:16:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130215, -0.000001817,  0.000098184,  0.000150159, 213.737376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000150159,  0.000098184
2017-03-22 04:16:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130215,  0.000006691,  0.000098184,  0.000123652, 211.920376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000123652,  0.000098184
2017-03-22 04:16:54.365442, slv, 42010afffe8a0002(unknown)/1,  0.000129937,  0.000006691,  0.000120779,  0.000123652, 218.611376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000123652,  0.000120779
2017-03-22 04:16:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129937, -0.000014266,  0.000120779,  0.000107966, 218.611376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000107966,  0.000120779
2017-03-22 04:16:55.881998, slv, 42010afffe8a0002(unknown)/1,  0.000130019, -0.000014266,  0.000188307,  0.000107966, 204.345376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000107966,  0.000188307
2017-03-22 04:16:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130019, -0.000014257,  0.000188307,  0.000123475, 204.345376953, S, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000123475,  0.000188307
2017-03-22 04:16:56.491853, slv, 42010afffe8a0002(unknown)/1,  0.000130007, -0.000014257,  0.000097333,  0.000123475, 190.088376953, D, 0.000132222, 850, 0.000002531, 29599, 332, 73,  0.000123475,  0.000097333
2017-03-22 04:16:56.894053, slv, 42010afffe8a0002(unknown)/1,  0.000129870, -0.000014257,  0.000140719,  0.000123475, 190.088376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000123475,  0.000140719
2017-03-22 04:16:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129870, -0.000017843,  0.000140719,  0.000100728, 190.088376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000100728,  0.000140719
2017-03-22 04:16:57.821710, slv, 42010afffe8a0002(unknown)/1,  0.000129685, -0.000017843,  0.000107250,  0.000100728, 172.245376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000100728,  0.000107250
2017-03-22 04:16:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129685, -0.000006012,  0.000107250,  0.000146803, 172.245376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000146803,  0.000107250
2017-03-22 04:16:58.791154, slv, 42010afffe8a0002(unknown)/1,  0.000129512, -0.000006012,  0.000119613,  0.000146803, 166.233376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000146803,  0.000119613
2017-03-22 04:16:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129512, -0.000006546,  0.000119613,  0.000099301, 166.233376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000099301,  0.000119613
2017-03-22 04:16:59.908776, slv, 42010afffe8a0002(unknown)/1,  0.000129512, -0.000019551,  0.000119613,  0.000120619, 159.687376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000120619,  0.000119613
2017-03-22 04:17:00.581611, slv, 42010afffe8a0002(unknown)/1,  0.000129381, -0.000019551,  0.000097596,  0.000120619, 140.136376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000120619,  0.000097596
2017-03-22 04:17:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129381,  0.000000658,  0.000097596,  0.000139589, 140.136376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000139589,  0.000097596
2017-03-22 04:17:01.377752, slv, 42010afffe8a0002(unknown)/1,  0.000129118,  0.000000658,  0.000092507,  0.000139589, 140.794376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000139589,  0.000092507
2017-03-22 04:17:01.907523, slv, 42010afffe8a0002(unknown)/1,  0.000129118,  0.000015081,  0.000092507,  0.000149072, 140.794376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000149072,  0.000092507
2017-03-22 04:17:02.476495, slv, 42010afffe8a0002(unknown)/1,  0.000129003,  0.000015081,  0.000105988,  0.000149072, 155.875376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000149072,  0.000105988
2017-03-22 04:17:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129003,  0.000013462,  0.000105988,  0.000135974, 155.875376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000135974,  0.000105988
2017-03-22 04:17:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129003,  0.000009318,  0.000105988,  0.000140670, 169.337376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000140670,  0.000105988
2017-03-22 04:17:03.998274, slv, 42010afffe8a0002(unknown)/1,  0.000128952,  0.000009318,  0.000107313,  0.000140670, 178.655376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000140670,  0.000107313
2017-03-22 04:17:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128952, -0.000008341,  0.000107313,  0.000100603, 178.655376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000100603,  0.000107313
2017-03-22 04:17:05.315915, slv, 42010afffe8a0002(unknown)/1,  0.000128681, -0.000008341,  0.000097826,  0.000100603, 170.314376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000100603,  0.000097826
2017-03-22 04:17:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128681, -0.000003790,  0.000097826,  0.000149449, 170.314376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000149449,  0.000097826
2017-03-22 04:17:06.314899, slv, 42010afffe8a0002(unknown)/1,  0.000128379, -0.000003790,  0.000089516,  0.000149449, 166.524376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000149449,  0.000089516
2017-03-22 04:17:06.492999, slv, 42010afffe8a0002(unknown)/1,  0.000128276, -0.000003790,  0.000098771,  0.000149449, 166.524376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000149449,  0.000098771
2017-03-22 04:17:06.907510, slv, 42010afffe8a0002(unknown)/1,  0.000128276,  0.000021268,  0.000098771,  0.000150044, 166.524376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000150044,  0.000098771
2017-03-22 04:17:07.833257, slv, 42010afffe8a0002(unknown)/1,  0.000128248,  0.000021268,  0.000107603,  0.000150044, 187.792376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000150044,  0.000107603
2017-03-22 04:17:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128248,  0.000010590,  0.000107603,  0.000127660, 187.792376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000127660,  0.000107603
2017-03-22 04:17:08.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128248,  0.000016792,  0.000107603,  0.000162421, 198.382376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000162421,  0.000107603
2017-03-22 04:17:09.571880, slv, 42010afffe8a0002(unknown)/1,  0.000128382,  0.000016792,  0.000127303,  0.000162421, 215.174376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000162421,  0.000127303
2017-03-22 04:17:09.620500, slv, 42010afffe8a0002(unknown)/1,  0.000128698,  0.000016792,  0.000142263,  0.000162421, 215.174376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000162421,  0.000142263
2017-03-22 04:17:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128698,  0.000028864,  0.000142263,  0.000152255, 215.174376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000152255,  0.000142263
2017-03-22 04:17:10.503968, slv, 42010afffe8a0002(unknown)/1,  0.000129040,  0.000028864,  0.000145527,  0.000152255, 244.038376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000152255,  0.000145527
2017-03-22 04:17:10.713732, slv, 42010afffe8a0002(unknown)/1,  0.000129279,  0.000028864,  0.000127372,  0.000152255, 244.038376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000152255,  0.000127372
2017-03-22 04:17:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129279, -0.000000732,  0.000127372,  0.000104259, 244.038376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000104259,  0.000127372
2017-03-22 04:17:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129279,  0.000002788,  0.000127372,  0.000159875, 243.306376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000159875,  0.000127372
2017-03-22 04:17:12.394818, slv, 42010afffe8a0002(unknown)/1,  0.000129446,  0.000002788,  0.000120385,  0.000159875, 246.094376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000159875,  0.000120385
2017-03-22 04:17:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129446,  0.000004507,  0.000120385,  0.000107863, 246.094376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000107863,  0.000120385
2017-03-22 04:17:13.658669, slv, 42010afffe8a0002(unknown)/1,  0.000129363,  0.000004507,  0.000108331,  0.000107863, 250.601376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000107863,  0.000108331
2017-03-22 04:17:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129363, -0.000023251,  0.000108331,  0.000104443, 250.601376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000104443,  0.000108331
2017-03-22 04:17:14.712031, slv, 42010afffe8a0002(unknown)/1,  0.000129116, -0.000023251,  0.000133457,  0.000104443, 227.350376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000104443,  0.000133457
2017-03-22 04:17:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129116, -0.000017999,  0.000133457,  0.000118038, 227.350376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000118038,  0.000133457
2017-03-22 04:17:15.436390, slv, 42010afffe8a0002(unknown)/1,  0.000129117, -0.000017999,  0.000160747,  0.000118038, 209.351376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000118038,  0.000160747
2017-03-22 04:17:15.606494, slv, 42010afffe8a0002(unknown)/1,  0.000129179, -0.000017999,  0.000135525,  0.000118038, 209.351376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000118038,  0.000135525
2017-03-22 04:17:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129179, -0.000002804,  0.000135525,  0.000134649, 209.351376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000134649,  0.000135525
2017-03-22 04:17:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129179,  0.000011535,  0.000135525,  0.000146780, 206.547376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000146780,  0.000135525
2017-03-22 04:17:17.450905, slv, 42010afffe8a0002(unknown)/1,  0.000129208,  0.000011535,  0.000123723,  0.000146780, 218.082376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000146780,  0.000123723
2017-03-22 04:17:17.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129208,  0.000036995,  0.000123723,  0.000185598, 218.082376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000185598,  0.000123723
2017-03-22 04:17:18.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129208,  0.000041708,  0.000123723,  0.000156235, 255.077376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000156235,  0.000123723
2017-03-22 04:17:18.909663, slv, 42010afffe8a0002(unknown)/1,  0.000129230,  0.000041708,  0.000095719,  0.000156235, 296.785376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000156235,  0.000095719
2017-03-22 04:17:19.320170, slv, 42010afffe8a0002(unknown)/1,  0.000129313,  0.000041708,  0.000130010,  0.000156235, 296.785376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000156235,  0.000130010
2017-03-22 04:17:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129313,  0.000022206,  0.000130010,  0.000146699, 296.785376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000146699,  0.000130010
2017-03-22 04:17:20.584179, slv, 42010afffe8a0002(unknown)/1,  0.000129448,  0.000022206,  0.000118830,  0.000146699, 318.991376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000146699,  0.000118830
2017-03-22 04:17:20.908825, slv, 42010afffe8a0002(unknown)/1,  0.000129448,  0.000024064,  0.000118830,  0.000160190, 318.991376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000160190,  0.000118830
2017-03-22 04:17:21.725631, slv, 42010afffe8a0002(unknown)/1,  0.000129628,  0.000024064,  0.000138093,  0.000160190, 343.055376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000160190,  0.000138093
2017-03-22 04:17:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129628,  0.000014995,  0.000138093,  0.000128875, 343.055376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000128875,  0.000138093
2017-03-22 04:17:22.250988, slv, 42010afffe8a0002(unknown)/1,  0.000129768,  0.000014995,  0.000127100,  0.000128875, 358.050376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000128875,  0.000127100
2017-03-22 04:17:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129768,  0.000012163,  0.000127100,  0.000154846, 358.050376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000154846,  0.000127100
2017-03-22 04:17:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129768,  0.000021484,  0.000127100,  0.000147658, 370.213376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000147658,  0.000127100
2017-03-22 04:17:23.944167, slv, 42010afffe8a0002(unknown)/1,  0.000129721,  0.000021484,  0.000103284,  0.000147658, 391.697376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000147658,  0.000103284
2017-03-22 04:17:24.252461, slv, 42010afffe8a0002(unknown)/1,  0.000129726,  0.000021484,  0.000121498,  0.000147658, 391.697376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000147658,  0.000121498
2017-03-22 04:17:24.740183, slv, 42010afffe8a0002(unknown)/1,  0.000129845,  0.000021484,  0.000132488,  0.000147658, 391.697376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000147658,  0.000132488
2017-03-22 04:17:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129845, -0.000000935,  0.000132488,  0.000110084, 391.697376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000110084,  0.000132488
2017-03-22 04:17:25.908864, slv, 42010afffe8a0002(unknown)/1,  0.000129845, -0.000023332,  0.000132488,  0.000102940, 390.762376953, S, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000102940,  0.000132488
2017-03-22 04:17:25.949750, slv, 42010afffe8a0002(unknown)/1,  0.000129831, -0.000023332,  0.000132640,  0.000102940, 367.430376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000102940,  0.000132640
2017-03-22 04:17:26.867797, slv, 42010afffe8a0002(unknown)/1,  0.000129544, -0.000023332,  0.000107355,  0.000102940, 367.430376953, D, 0.000131275, 779, -0.000004581, 23143, 249, 33,  0.000102940,  0.000107355
2017-03-22 04:17:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129544, -0.000035890,  0.000107355,  0.000084667, 367.430376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000084667,  0.000107355
2017-03-22 04:17:27.757474, slv, 42010afffe8a0002(unknown)/1,  0.000129187, -0.000035890,  0.000131815,  0.000084667, 331.540376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000084667,  0.000131815
2017-03-22 04:17:27.894603, slv, 42010afffe8a0002(unknown)/1,  0.000128923, -0.000035890,  0.000147985,  0.000084667, 331.540376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000084667,  0.000147985
2017-03-22 04:17:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128923, -0.000007428,  0.000147985,  0.000158944, 331.540376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000158944,  0.000147985
2017-03-22 04:17:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128923,  0.000002471,  0.000147985,  0.000103844, 324.112376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000103844,  0.000147985
2017-03-22 04:17:29.782057, slv, 42010afffe8a0002(unknown)/1,  0.000128815,  0.000002471,  0.000151617,  0.000103844, 326.583376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000103844,  0.000151617
2017-03-22 04:17:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128815, -0.000000531,  0.000151617,  0.000152831, 326.583376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000152831,  0.000151617
2017-03-22 04:17:30.462033, slv, 42010afffe8a0002(unknown)/1,  0.000129097, -0.000000531,  0.000179195,  0.000152831, 326.052376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000152831,  0.000179195
2017-03-22 04:17:30.908507, slv, 42010afffe8a0002(unknown)/1,  0.000129097, -0.000005639,  0.000179195,  0.000093802, 326.052376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000093802,  0.000179195
2017-03-22 04:17:31.395044, slv, 42010afffe8a0002(unknown)/1,  0.000129170, -0.000005639,  0.000109329,  0.000093802, 320.413376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000093802,  0.000109329
2017-03-22 04:17:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129170,  0.000008377,  0.000109329,  0.000181219, 320.413376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000181219,  0.000109329
2017-03-22 04:17:32.381121, slv, 42010afffe8a0002(unknown)/1,  0.000129186,  0.000008377,  0.000136403,  0.000181219, 328.790376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000181219,  0.000136403
2017-03-22 04:17:32.582597, slv, 42010afffe8a0002(unknown)/1,  0.000129548,  0.000008377,  0.000110656,  0.000181219, 328.790376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000181219,  0.000110656
2017-03-22 04:17:32.833315, slv, 42010afffe8a0002(unknown)/1,  0.000130429,  0.000008377,  0.000270605,  0.000181219, 328.790376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000181219,  0.000270605
2017-03-22 04:17:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130429,  0.000026111,  0.000270605,  0.000130604, 328.790376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000130604,  0.000270605
2017-03-22 04:17:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130429,  0.000000014,  0.000270605,  0.000130282, 354.901376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000130282,  0.000270605
2017-03-22 04:17:34.818204, slv, 42010afffe8a0002(unknown)/1,  0.000131179,  0.000000014,  0.000131566,  0.000130282, 354.915376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000130282,  0.000131566
2017-03-22 04:17:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131179, -0.000016474,  0.000131566,  0.000098376, 354.915376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000098376,  0.000131566
2017-03-22 04:17:35.197571, slv, 42010afffe8a0002(unknown)/1,  0.000131041, -0.000016474,  0.000129061,  0.000098376, 338.441376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000098376,  0.000129061
2017-03-22 04:17:35.908493, slv, 42010afffe8a0002(unknown)/1,  0.000131041, -0.000009949,  0.000129061,  0.000143946, 338.441376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000143946,  0.000129061
2017-03-22 04:17:36.788189, slv, 42010afffe8a0002(unknown)/1,  0.000130854, -0.000009949,  0.000104876,  0.000143946, 328.492376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000143946,  0.000104876
2017-03-22 04:17:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130854, -0.000012980,  0.000104876,  0.000091990, 328.492376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000091990,  0.000104876
2017-03-22 04:17:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130854, -0.000028311,  0.000104876,  0.000113095, 315.512376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000113095,  0.000104876
2017-03-22 04:17:38.511525, slv, 42010afffe8a0002(unknown)/1,  0.000130633, -0.000028311,  0.000104861,  0.000113095, 287.201376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000113095,  0.000104861
2017-03-22 04:17:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130633, -0.000011448,  0.000104861,  0.000125494, 287.201376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000125494,  0.000104861
2017-03-22 04:17:38.939527, slv, 42010afffe8a0002(unknown)/1,  0.000130205, -0.000011448,  0.000069470,  0.000125494, 275.753376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000125494,  0.000069470
2017-03-22 04:17:39.413632, slv, 42010afffe8a0002(unknown)/1,  0.000129950, -0.000011448,  0.000134954,  0.000125494, 275.753376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000125494,  0.000134954
2017-03-22 04:17:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129950,  0.000014844,  0.000134954,  0.000164777, 275.753376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000164777,  0.000134954
2017-03-22 04:17:40.908616, slv, 42010afffe8a0002(unknown)/1,  0.000129950,  0.000004471,  0.000134954,  0.000104065, 290.597376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000104065,  0.000134954
2017-03-22 04:17:41.346471, slv, 42010afffe8a0002(unknown)/1,  0.000129702,  0.000004471,  0.000091865,  0.000104065, 295.068376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000104065,  0.000091865
2017-03-22 04:17:41.455360, slv, 42010afffe8a0002(unknown)/1,  0.000129343,  0.000004471,  0.000126818,  0.000104065, 295.068376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000104065,  0.000126818
2017-03-22 04:17:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129343, -0.000011677,  0.000126818,  0.000131873, 295.068376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000131873,  0.000126818
2017-03-22 04:17:42.907535, slv, 42010afffe8a0002(unknown)/1,  0.000129343,  0.000034627,  0.000126818,  0.000196067, 283.391376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000196067,  0.000126818
2017-03-22 04:17:43.192902, slv, 42010afffe8a0002(unknown)/1,  0.000129385,  0.000034627,  0.000101114,  0.000196067, 318.018376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000196067,  0.000101114
2017-03-22 04:17:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129385,  0.000041983,  0.000101114,  0.000146627, 318.018376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000146627,  0.000101114
2017-03-22 04:17:44.178958, slv, 42010afffe8a0002(unknown)/1,  0.000129503,  0.000041983,  0.000103957,  0.000146627, 360.001376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000146627,  0.000103957
2017-03-22 04:17:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129503, -0.000002370,  0.000103957,  0.000107520, 360.001376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000107520,  0.000103957
2017-03-22 04:17:45.012009, slv, 42010afffe8a0002(unknown)/1,  0.000129371, -0.000002370,  0.000126073,  0.000107520, 357.631376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000107520,  0.000126073
2017-03-22 04:17:45.908594, slv, 42010afffe8a0002(unknown)/1,  0.000129371, -0.000023453,  0.000126073,  0.000104446, 357.631376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000104446,  0.000126073
2017-03-22 04:17:46.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129371, -0.000003025,  0.000126073,  0.000148246, 334.178376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000148246,  0.000126073
2017-03-22 04:17:46.919643, slv, 42010afffe8a0002(unknown)/1,  0.000129250, -0.000003025,  0.000104641,  0.000148246, 331.153376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000148246,  0.000104641
2017-03-22 04:17:47.749913, slv, 42010afffe8a0002(unknown)/1,  0.000129179, -0.000003025,  0.000097652,  0.000148246, 331.153376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000148246,  0.000097652
2017-03-22 04:17:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129179,  0.000006175,  0.000097652,  0.000122654, 331.153376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000122654,  0.000097652
2017-03-22 04:17:48.041849, slv, 42010afffe8a0002(unknown)/1,  0.000129110,  0.000006175,  0.000130453,  0.000122654, 337.328376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000122654,  0.000130453
2017-03-22 04:17:48.359631, slv, 42010afffe8a0002(unknown)/1,  0.000129186,  0.000006175,  0.000160129,  0.000122654, 337.328376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000122654,  0.000160129
2017-03-22 04:17:48.453723, slv, 42010afffe8a0002(unknown)/1,  0.000129279,  0.000006175,  0.000135085,  0.000122654, 337.328376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000122654,  0.000135085
2017-03-22 04:17:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129279,  0.000006001,  0.000135085,  0.000147805, 337.328376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000147805,  0.000135085
2017-03-22 04:17:49.886864, slv, 42010afffe8a0002(unknown)/1,  0.000129444,  0.000006001,  0.000153791,  0.000147805, 343.329376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000147805,  0.000153791
2017-03-22 04:17:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129444,  0.000015573,  0.000153791,  0.000142064, 343.329376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000142064,  0.000153791
2017-03-22 04:17:50.729812, slv, 42010afffe8a0002(unknown)/1,  0.000129652,  0.000015573,  0.000127252,  0.000142064, 358.902376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000142064,  0.000127252
2017-03-22 04:17:50.908940, slv, 42010afffe8a0002(unknown)/1,  0.000129652,  0.000018799,  0.000127252,  0.000154631, 358.902376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000154631,  0.000127252
2017-03-22 04:17:51.907510, slv, 42010afffe8a0002(unknown)/1,  0.000129652,  0.000034572,  0.000127252,  0.000173819, 377.701376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000173819,  0.000127252
2017-03-22 04:17:52.516965, slv, 42010afffe8a0002(unknown)/1,  0.000129892,  0.000034572,  0.000137009,  0.000173819, 412.273376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000173819,  0.000137009
2017-03-22 04:17:52.907515, slv, 42010afffe8a0002(unknown)/1,  0.000129892,  0.000056738,  0.000137009,  0.000199202, 412.273376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000199202,  0.000137009
2017-03-22 04:17:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129892,  0.000023760,  0.000137009,  0.000108102, 469.011376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000108102,  0.000137009
2017-03-22 04:17:54.258311, slv, 42010afffe8a0002(unknown)/1,  0.000130231,  0.000023760,  0.000187398,  0.000108102, 492.771376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000108102,  0.000187398
2017-03-22 04:17:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130231, -0.000021512,  0.000187398,  0.000108996, 492.771376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000108996,  0.000187398
2017-03-22 04:17:55.588775, slv, 42010afffe8a0002(unknown)/1,  0.000130274, -0.000021512,  0.000127501,  0.000108996, 471.259376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000108996,  0.000127501
2017-03-22 04:17:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130274, -0.000024569,  0.000127501,  0.000102370, 471.259376953, S, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000102370,  0.000127501
2017-03-22 04:17:56.585178, slv, 42010afffe8a0002(unknown)/1,  0.000130043, -0.000024569,  0.000123174,  0.000102370, 446.690376953, D, 0.000129225, 473, 0.000005911, 17205, 239, 80,  0.000102370,  0.000123174
2017-03-22 04:17:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130043, -0.000048928,  0.000123174,  0.000060091, 446.690376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000060091,  0.000123174
2017-03-22 04:17:57.244445, slv, 42010afffe8a0002(unknown)/1,  0.000129558, -0.000048928,  0.000110312,  0.000060091, 397.762376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000060091,  0.000110312
2017-03-22 04:17:57.464417, slv, 42010afffe8a0002(unknown)/1,  0.000128919, -0.000048928,  0.000124153,  0.000060091, 397.762376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000060091,  0.000124153
2017-03-22 04:17:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128919, -0.000047186,  0.000124153,  0.000104499, 397.762376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000104499,  0.000124153
2017-03-22 04:17:58.597845, slv, 42010afffe8a0002(unknown)/1,  0.000128487, -0.000047186,  0.000116229,  0.000104499, 350.576376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000104499,  0.000116229
2017-03-22 04:17:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128487, -0.000034473,  0.000116229,  0.000083960, 350.576376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000083960,  0.000116229
2017-03-22 04:17:59.144466, slv, 42010afffe8a0002(unknown)/1,  0.000128143, -0.000034473,  0.000121319,  0.000083960, 316.103376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000083960,  0.000121319
2017-03-22 04:17:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128143,  0.000001722,  0.000121319,  0.000176114, 316.103376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000176114,  0.000121319
2017-03-22 04:18:00.044188, slv, 42010afffe8a0002(unknown)/1,  0.000128054,  0.000001722,  0.000108292,  0.000176114, 317.825376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000176114,  0.000108292
2017-03-22 04:18:00.110602, slv, 42010afffe8a0002(unknown)/1,  0.000128352,  0.000001722,  0.000127915,  0.000176114, 317.825376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000176114,  0.000127915
2017-03-22 04:18:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128352,  0.000005672,  0.000127915,  0.000091726, 317.825376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000091726,  0.000127915
2017-03-22 04:18:01.643110, slv, 42010afffe8a0002(unknown)/1,  0.000128462,  0.000005672,  0.000145796,  0.000091726, 323.497376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000091726,  0.000145796
2017-03-22 04:18:01.907514, slv, 42010afffe8a0002(unknown)/1,  0.000128462, -0.000008198,  0.000145796,  0.000148693, 323.497376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000148693,  0.000145796
2017-03-22 04:18:02.744203, slv, 42010afffe8a0002(unknown)/1,  0.000128419, -0.000008198,  0.000116721,  0.000148693, 315.299376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000148693,  0.000116721
2017-03-22 04:18:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128419, -0.000018362,  0.000116721,  0.000071465, 315.299376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000071465,  0.000116721
2017-03-22 04:18:03.060988, slv, 42010afffe8a0002(unknown)/1,  0.000128197, -0.000018362,  0.000119945,  0.000071465, 296.937376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000071465,  0.000119945
2017-03-22 04:18:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128197, -0.000018035,  0.000119945,  0.000149082, 296.937376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000149082,  0.000119945
2017-03-22 04:18:04.578187, slv, 42010afffe8a0002(unknown)/1,  0.000127957, -0.000018035,  0.000110933,  0.000149082, 278.902376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000149082,  0.000110933
2017-03-22 04:18:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127957,  0.000007373,  0.000110933,  0.000121818, 278.902376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000121818,  0.000110933
2017-03-22 04:18:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127957, -0.000000441,  0.000110933,  0.000133214, 286.275376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000133214,  0.000110933
2017-03-22 04:18:06.058649, slv, 42010afffe8a0002(unknown)/1,  0.000127932, -0.000000441,  0.000112252,  0.000133214, 285.834376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000133214,  0.000112252
2017-03-22 04:18:06.909106, slv, 42010afffe8a0002(unknown)/1,  0.000127932, -0.000016712,  0.000112252,  0.000089251, 285.834376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000089251,  0.000112252
2017-03-22 04:18:07.907578, slv, 42010afffe8a0002(unknown)/1,  0.000127932,  0.000058124,  0.000112252,  0.000282861, 269.122376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000282861,  0.000112252
2017-03-22 04:18:07.965959, slv, 42010afffe8a0002(unknown)/1,  0.000128401,  0.000058124,  0.000103387,  0.000282861, 327.246376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000282861,  0.000103387
2017-03-22 04:18:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128401,  0.000059382,  0.000103387,  0.000092236, 327.246376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000092236,  0.000103387
2017-03-22 04:18:09.206275, slv, 42010afffe8a0002(unknown)/1,  0.000128706,  0.000059382,  0.000113245,  0.000092236, 386.628376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000092236,  0.000113245
2017-03-22 04:18:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128706, -0.000018655,  0.000113245,  0.000127559, 386.628376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000127559,  0.000113245
2017-03-22 04:18:10.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128706,  0.000021174,  0.000113245,  0.000172201, 367.973376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000172201,  0.000113245
2017-03-22 04:18:11.114725, slv, 42010afffe8a0002(unknown)/1,  0.000128730,  0.000021174,  0.000143376,  0.000172201, 389.147376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000172201,  0.000143376
2017-03-22 04:18:11.495768, slv, 42010afffe8a0002(unknown)/1,  0.000129092,  0.000021174,  0.000119764,  0.000172201, 389.147376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000172201,  0.000119764
2017-03-22 04:18:11.908777, slv, 42010afffe8a0002(unknown)/1,  0.000129092,  0.000039388,  0.000119764,  0.000164374, 389.147376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000164374,  0.000119764
2017-03-22 04:18:12.668983, slv, 42010afffe8a0002(unknown)/1,  0.000129502,  0.000039388,  0.000165097,  0.000164374, 428.535376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000164374,  0.000165097
2017-03-22 04:18:12.685982, slv, 42010afffe8a0002(unknown)/1,  0.000129955,  0.000039388,  0.000140042,  0.000164374, 428.535376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000164374,  0.000140042
2017-03-22 04:18:12.804593, slv, 42010afffe8a0002(unknown)/1,  0.000130401,  0.000039388,  0.000165113,  0.000164374, 428.535376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000164374,  0.000165113
2017-03-22 04:18:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130401,  0.000013421,  0.000165113,  0.000121960, 428.535376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000121960,  0.000165113
2017-03-22 04:18:12.963531, slv, 42010afffe8a0002(unknown)/1,  0.000130532,  0.000013421,  0.000103663,  0.000121960, 441.956376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000121960,  0.000103663
2017-03-22 04:18:13.813554, slv, 42010afffe8a0002(unknown)/1,  0.000130410,  0.000013421,  0.000143263,  0.000121960, 441.956376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000121960,  0.000143263
2017-03-22 04:18:13.839409, slv, 42010afffe8a0002(unknown)/1,  0.000130312,  0.000013421,  0.000109424,  0.000121960, 441.956376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000121960,  0.000109424
2017-03-22 04:18:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130312,  0.000001118,  0.000109424,  0.000140988, 441.956376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000140988,  0.000109424
2017-03-22 04:18:14.828644, slv, 42010afffe8a0002(unknown)/1,  0.000130287,  0.000001118,  0.000142450,  0.000140988, 443.074376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000140988,  0.000142450
2017-03-22 04:18:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130287,  0.000005277,  0.000142450,  0.000130164, 443.074376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000130164,  0.000142450
2017-03-22 04:18:15.907496, slv, 42010afffe8a0002(unknown)/1,  0.000130287,  0.000014515,  0.000142450,  0.000159440, 448.351376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000159440,  0.000142450
2017-03-22 04:18:15.970280, slv, 42010afffe8a0002(unknown)/1,  0.000130450,  0.000014515,  0.000119909,  0.000159440, 462.866376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000159440,  0.000119909
2017-03-22 04:18:16.313686, slv, 42010afffe8a0002(unknown)/1,  0.000130561,  0.000014515,  0.000111453,  0.000159440, 462.866376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000159440,  0.000111453
2017-03-22 04:18:16.908343, slv, 42010afffe8a0002(unknown)/1,  0.000130561, -0.000009193,  0.000111453,  0.000083023, 462.866376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000083023,  0.000111453
2017-03-22 04:18:17.396937, slv, 42010afffe8a0002(unknown)/1,  0.000130469, -0.000009193,  0.000144873,  0.000083023, 453.673376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000083023,  0.000144873
2017-03-22 04:18:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130469, -0.000035769,  0.000144873,  0.000106469, 453.673376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000106469,  0.000144873
2017-03-22 04:18:17.971597, slv, 42010afffe8a0002(unknown)/1,  0.000130321, -0.000035769,  0.000149632,  0.000106469, 417.904376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000106469,  0.000149632
2017-03-22 04:18:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130321, -0.000006530,  0.000149632,  0.000141261, 417.904376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000141261,  0.000149632
2017-03-22 04:18:19.157932, slv, 42010afffe8a0002(unknown)/1,  0.000130379, -0.000006530,  0.000138825,  0.000141261, 411.374376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000141261,  0.000138825
2017-03-22 04:18:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130379, -0.000006417,  0.000138825,  0.000106604, 411.374376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000106604,  0.000138825
2017-03-22 04:18:20.028094, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000006417,  0.000117382,  0.000106604, 404.957376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000106604,  0.000117382
2017-03-22 04:18:20.343894, slv, 42010afffe8a0002(unknown)/1,  0.000130175, -0.000006417,  0.000155806,  0.000106604, 404.957376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000106604,  0.000155806
2017-03-22 04:18:20.860438, slv, 42010afffe8a0002(unknown)/1,  0.000130021, -0.000006417,  0.000112287,  0.000106604, 404.957376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000106604,  0.000112287
2017-03-22 04:18:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130021, -0.000027482,  0.000112287,  0.000098830, 404.957376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000098830,  0.000112287
2017-03-22 04:18:21.908423, slv, 42010afffe8a0002(unknown)/1,  0.000130021, -0.000000894,  0.000112287,  0.000159424, 377.475376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000159424,  0.000112287
2017-03-22 04:18:22.726949, slv, 42010afffe8a0002(unknown)/1,  0.000129955, -0.000000894,  0.000124946,  0.000159424, 376.581376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000159424,  0.000124946
2017-03-22 04:18:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129955, -0.000001827,  0.000124946,  0.000096899, 376.581376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000096899,  0.000124946
2017-03-22 04:18:23.702028, slv, 42010afffe8a0002(unknown)/1,  0.000130344, -0.000001827,  0.000238017,  0.000096899, 374.754376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000096899,  0.000238017
2017-03-22 04:18:23.907510, slv, 42010afffe8a0002(unknown)/1,  0.000130344, -0.000002382,  0.000238017,  0.000158636, 374.754376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000158636,  0.000238017
2017-03-22 04:18:24.438456, slv, 42010afffe8a0002(unknown)/1,  0.000130723, -0.000002382,  0.000124731,  0.000158636, 372.372376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000158636,  0.000124731
2017-03-22 04:18:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130723, -0.000007863,  0.000124731,  0.000086704, 372.372376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000086704,  0.000124731
2017-03-22 04:18:25.438133, slv, 42010afffe8a0002(unknown)/1,  0.000130603, -0.000007863,  0.000122094,  0.000086704, 364.509376953, D, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000086704,  0.000122094
2017-03-22 04:18:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000130603,  0.000014022,  0.000122094,  0.000202666, 364.509376953, S, 0.000129702, 646, 0.000002642, 21983, 350, 56,  0.000202666,  0.000122094
2017-03-22 04:18:26.908348, slv, 42010afffe8a0002(unknown)/1,  0.000130603,  0.000022122,  0.000122094,  0.000102785, 378.531376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000102785,  0.000122094
2017-03-22 04:18:26.959427, slv, 42010afffe8a0002(unknown)/1,  0.000130124,  0.000022122,  0.000088331,  0.000102785, 400.653376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000102785,  0.000088331
2017-03-22 04:18:27.907490, slv, 42010afffe8a0002(unknown)/1,  0.000130124, -0.000001123,  0.000088331,  0.000155697, 400.653376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000155697,  0.000088331
2017-03-22 04:18:28.595658, slv, 42010afffe8a0002(unknown)/1,  0.000129969, -0.000001123,  0.000133914,  0.000155697, 399.530376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000155697,  0.000133914
2017-03-22 04:18:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129969, -0.000000634,  0.000133914,  0.000103128, 399.530376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000103128,  0.000133914
2017-03-22 04:18:29.661587, slv, 42010afffe8a0002(unknown)/1,  0.000129979, -0.000000634,  0.000129626,  0.000103128, 398.896376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000103128,  0.000129626
2017-03-22 04:18:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129979, -0.000025092,  0.000129626,  0.000106634, 398.896376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000106634,  0.000129626
2017-03-22 04:18:30.715281, slv, 42010afffe8a0002(unknown)/1,  0.000129868, -0.000025092,  0.000152239,  0.000106634, 373.804376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000106634,  0.000152239
2017-03-22 04:18:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129868, -0.000030273,  0.000152239,  0.000092665, 373.804376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000092665,  0.000152239
2017-03-22 04:18:31.452316, slv, 42010afffe8a0002(unknown)/1,  0.000129764, -0.000030273,  0.000141236,  0.000092665, 343.531376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000092665,  0.000141236
2017-03-22 04:18:31.908714, slv, 42010afffe8a0002(unknown)/1,  0.000129764, -0.000013544,  0.000141236,  0.000139878, 343.531376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000139878,  0.000141236
2017-03-22 04:18:32.834995, slv, 42010afffe8a0002(unknown)/1,  0.000129819, -0.000013544,  0.000159376,  0.000139878, 329.987376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000139878,  0.000159376
2017-03-22 04:18:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129819,  0.000010841,  0.000159376,  0.000141387, 329.987376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000141387,  0.000159376
2017-03-22 04:18:33.405606, slv, 42010afffe8a0002(unknown)/1,  0.000130077,  0.000010841,  0.000144682,  0.000141387, 340.828376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000141387,  0.000144682
2017-03-22 04:18:33.622934, slv, 42010afffe8a0002(unknown)/1,  0.000130173,  0.000010841,  0.000117315,  0.000141387, 340.828376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000141387,  0.000117315
2017-03-22 04:18:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130173,  0.000017177,  0.000117315,  0.000152960, 340.828376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000152960,  0.000117315
2017-03-22 04:18:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130173, -0.000003935,  0.000117315,  0.000099516, 358.005376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000099516,  0.000117315
2017-03-22 04:18:34.912701, slv, 42010afffe8a0002(unknown)/1,  0.000129972, -0.000003935,  0.000111000,  0.000099516, 354.070376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000099516,  0.000111000
2017-03-22 04:18:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129972, -0.000011418,  0.000111000,  0.000137793, 354.070376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000137793,  0.000111000
2017-03-22 04:18:36.723681, slv, 42010afffe8a0002(unknown)/1,  0.000129843, -0.000011418,  0.000138522,  0.000137793, 342.652376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000137793,  0.000138522
2017-03-22 04:18:36.849223, slv, 42010afffe8a0002(unknown)/1,  0.000129807, -0.000011418,  0.000096128,  0.000137793, 342.652376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000137793,  0.000096128
2017-03-22 04:18:36.909002, slv, 42010afffe8a0002(unknown)/1,  0.000129807, -0.000011307,  0.000096128,  0.000099372, 342.652376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000099372,  0.000096128
2017-03-22 04:18:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129807, -0.000022247,  0.000096128,  0.000115747, 331.345376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000115747,  0.000096128
2017-03-22 04:18:38.519967, slv, 42010afffe8a0002(unknown)/1,  0.000129608, -0.000022247,  0.000118740,  0.000115747, 309.098376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000115747,  0.000118740
2017-03-22 04:18:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129608, -0.000033152,  0.000118740,  0.000077364, 309.098376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000077364,  0.000118740
2017-03-22 04:18:39.503938, slv, 42010afffe8a0002(unknown)/1,  0.000129282, -0.000033152,  0.000123025,  0.000077364, 275.946376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000077364,  0.000123025
2017-03-22 04:18:39.679628, slv, 42010afffe8a0002(unknown)/1,  0.000129009, -0.000033152,  0.000169583,  0.000077364, 275.946376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000077364,  0.000169583
2017-03-22 04:18:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129009, -0.000023983,  0.000169583,  0.000133288, 275.946376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000133288,  0.000169583
2017-03-22 04:18:40.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129009,  0.000026099,  0.000169583,  0.000176929, 251.963376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000176929,  0.000169583
2017-03-22 04:18:41.468485, slv, 42010afffe8a0002(unknown)/1,  0.000129095,  0.000026099,  0.000114274,  0.000176929, 278.062376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000176929,  0.000114274
2017-03-22 04:18:41.908568, slv, 42010afffe8a0002(unknown)/1,  0.000129095,  0.000036908,  0.000114274,  0.000154991, 278.062376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000154991,  0.000114274
2017-03-22 04:18:42.611386, slv, 42010afffe8a0002(unknown)/1,  0.000129398,  0.000036908,  0.000147806,  0.000154991, 314.970376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000154991,  0.000147806
2017-03-22 04:18:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129398, -0.000001691,  0.000147806,  0.000100120, 314.970376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000100120,  0.000147806
2017-03-22 04:18:43.603860, slv, 42010afffe8a0002(unknown)/1,  0.000129445, -0.000001691,  0.000126606,  0.000100120, 313.279376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000100120,  0.000126606
2017-03-22 04:18:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129445, -0.000015063,  0.000126606,  0.000128597, 313.279376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000128597,  0.000126606
2017-03-22 04:18:44.907731, slv, 42010afffe8a0002(unknown)/1,  0.000129445,  0.000035210,  0.000126606,  0.000200713, 298.216376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000200713,  0.000126606
2017-03-22 04:18:45.418346, slv, 42010afffe8a0002(unknown)/1,  0.000129479,  0.000035210,  0.000099083,  0.000200713, 333.426376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000200713,  0.000099083
2017-03-22 04:18:45.550393, slv, 42010afffe8a0002(unknown)/1,  0.000129946,  0.000035210,  0.000136832,  0.000200713, 333.426376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000200713,  0.000136832
2017-03-22 04:18:45.684267, slv, 42010afffe8a0002(unknown)/1,  0.000130571,  0.000035210,  0.000141533,  0.000200713, 333.426376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000200713,  0.000141533
2017-03-22 04:18:45.842270, slv, 42010afffe8a0002(unknown)/1,  0.000131268,  0.000035210,  0.000157821,  0.000200713, 333.426376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000200713,  0.000157821
2017-03-22 04:18:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131268,  0.000054547,  0.000157821,  0.000169094, 333.426376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000169094,  0.000157821
2017-03-22 04:18:46.908728, slv, 42010afffe8a0002(unknown)/1,  0.000131268,  0.000029865,  0.000157821,  0.000153172, 387.973376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000153172,  0.000157821
2017-03-22 04:18:47.057173, slv, 42010afffe8a0002(unknown)/1,  0.000131673,  0.000029865,  0.000117034,  0.000153172, 417.838376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000153172,  0.000117034
2017-03-22 04:18:47.765595, slv, 42010afffe8a0002(unknown)/1,  0.000131802,  0.000029865,  0.000136267,  0.000153172, 417.838376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000153172,  0.000136267
2017-03-22 04:18:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131802,  0.000003989,  0.000136267,  0.000117876, 417.838376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000117876,  0.000136267
2017-03-22 04:18:48.907487, slv, 42010afffe8a0002(unknown)/1,  0.000131802, -0.000003518,  0.000136267,  0.000138693, 421.827376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000138693,  0.000136267
2017-03-22 04:18:49.109782, slv, 42010afffe8a0002(unknown)/1,  0.000132099, -0.000003518,  0.000175022,  0.000138693, 418.309376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000138693,  0.000175022
2017-03-22 04:18:49.194668, slv, 42010afffe8a0002(unknown)/1,  0.000132228, -0.000003518,  0.000108979,  0.000138693, 418.309376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000138693,  0.000108979
2017-03-22 04:18:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132228, -0.000001359,  0.000108979,  0.000122619, 418.309376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000122619,  0.000108979
2017-03-22 04:18:50.218705, slv, 42010afffe8a0002(unknown)/1,  0.000132095, -0.000001359,  0.000124681,  0.000122619, 416.950376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000122619,  0.000124681
2017-03-22 04:18:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132095, -0.000035569,  0.000124681,  0.000070565, 416.950376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000070565,  0.000124681
2017-03-22 04:18:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132095, -0.000033190,  0.000124681,  0.000127245, 381.381376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000127245,  0.000124681
2017-03-22 04:18:52.079394, slv, 42010afffe8a0002(unknown)/1,  0.000132104, -0.000033190,  0.000156067,  0.000127245, 348.191376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000127245,  0.000156067
2017-03-22 04:18:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132104, -0.000024526,  0.000156067,  0.000087902, 348.191376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000087902,  0.000156067
2017-03-22 04:18:53.907498, slv, 42010afffe8a0002(unknown)/1,  0.000132104,  0.000004251,  0.000156067,  0.000184809, 323.665376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000184809,  0.000156067
2017-03-22 04:18:54.030632, slv, 42010afffe8a0002(unknown)/1,  0.000132310,  0.000004251,  0.000113128,  0.000184809, 327.916376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000184809,  0.000113128
2017-03-22 04:18:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132310,  0.000042098,  0.000113128,  0.000163803, 327.916376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000163803,  0.000113128
2017-03-22 04:18:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132310,  0.000020827,  0.000113128,  0.000142472, 370.014376953, S, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000142472,  0.000113128
2017-03-22 04:18:56.029400, slv, 42010afffe8a0002(unknown)/1,  0.000132541,  0.000020827,  0.000148066,  0.000142472, 390.841376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000142472,  0.000148066
2017-03-22 04:18:56.626363, slv, 42010afffe8a0002(unknown)/1,  0.000132716,  0.000020827,  0.000141992,  0.000142472, 390.841376953, D, 0.000129504, 979, -0.000002272, 25526, 369, 57,  0.000142472,  0.000141992
2017-03-22 04:18:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132716, -0.000022416,  0.000141992,  0.000077721, 390.841376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000077721,  0.000141992
2017-03-22 04:18:57.577248, slv, 42010afffe8a0002(unknown)/1,  0.000132474, -0.000022416,  0.000106737,  0.000077721, 368.425376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000077721,  0.000106737
2017-03-22 04:18:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132474, -0.000033101,  0.000106737,  0.000121265, 368.425376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000121265,  0.000106737
2017-03-22 04:18:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132474, -0.000028995,  0.000106737,  0.000085691, 335.324376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000085691,  0.000106737
2017-03-22 04:18:59.097271, slv, 42010afffe8a0002(unknown)/1,  0.000131948, -0.000028995,  0.000125210,  0.000085691, 306.329376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000085691,  0.000125210
2017-03-22 04:18:59.330062, slv, 42010afffe8a0002(unknown)/1,  0.000131459, -0.000028995,  0.000106092,  0.000085691, 306.329376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000085691,  0.000106092
2017-03-22 04:18:59.346785, slv, 42010afffe8a0002(unknown)/1,  0.000130877, -0.000028995,  0.000099245,  0.000085691, 306.329376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000085691,  0.000099245
2017-03-22 04:18:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130877, -0.000017807,  0.000099245,  0.000142045, 306.329376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000142045,  0.000099245
2017-03-22 04:18:59.920168, slv, 42010afffe8a0002(unknown)/1,  0.000130390, -0.000017807,  0.000071866,  0.000142045, 288.522376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000142045,  0.000071866
2017-03-22 04:19:00.890111, slv, 42010afffe8a0002(unknown)/1,  0.000130276, -0.000017807,  0.000136325,  0.000142045, 288.522376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000142045,  0.000136325
2017-03-22 04:19:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130276, -0.000004585,  0.000136325,  0.000109937, 288.522376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000109937,  0.000136325
2017-03-22 04:19:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130276, -0.000009823,  0.000136325,  0.000130969, 283.937376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000130969,  0.000136325
2017-03-22 04:19:02.289468, slv, 42010afffe8a0002(unknown)/1,  0.000130476, -0.000009823,  0.000162909,  0.000130969, 274.114376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000130969,  0.000162909
2017-03-22 04:19:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130476,  0.000005524,  0.000162909,  0.000140833, 274.114376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000140833,  0.000162909
2017-03-22 04:19:03.433505, slv, 42010afffe8a0002(unknown)/1,  0.000130642,  0.000005524,  0.000129572,  0.000140833, 279.638376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000140833,  0.000129572
2017-03-22 04:19:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130642, -0.000000408,  0.000129572,  0.000119470, 279.638376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000119470,  0.000129572
2017-03-22 04:19:04.620417, slv, 42010afffe8a0002(unknown)/1,  0.000130599, -0.000000408,  0.000121567,  0.000119470, 279.230376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000119470,  0.000121567
2017-03-22 04:19:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130599, -0.000017891,  0.000121567,  0.000105988, 279.230376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000105988,  0.000121567
2017-03-22 04:19:05.309307, slv, 42010afffe8a0002(unknown)/1,  0.000130469, -0.000017891,  0.000142201,  0.000105988, 261.339376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000105988,  0.000142201
2017-03-22 04:19:05.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130469,  0.000001378,  0.000142201,  0.000157836, 261.339376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000157836,  0.000142201
2017-03-22 04:19:06.264008, slv, 42010afffe8a0002(unknown)/1,  0.000130415,  0.000001378,  0.000102154,  0.000157836, 262.717376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000157836,  0.000102154
2017-03-22 04:19:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130415, -0.000000328,  0.000102154,  0.000102392, 262.717376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000102392,  0.000102154
2017-03-22 04:19:07.576563, slv, 42010afffe8a0002(unknown)/1,  0.000130267, -0.000000328,  0.000121491,  0.000102392, 262.389376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000102392,  0.000121491
2017-03-22 04:19:07.908948, slv, 42010afffe8a0002(unknown)/1,  0.000130267, -0.000007429,  0.000121491,  0.000143432, 262.389376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000143432,  0.000121491
2017-03-22 04:19:07.935913, slv, 42010afffe8a0002(unknown)/1,  0.000130105, -0.000007429,  0.000112276,  0.000143432, 254.960376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000143432,  0.000112276
2017-03-22 04:19:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130105, -0.000009995,  0.000112276,  0.000096951, 254.960376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000096951,  0.000112276
2017-03-22 04:19:09.874374, slv, 42010afffe8a0002(unknown)/1,  0.000129910, -0.000009995,  0.000117934,  0.000096951, 244.965376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000096951,  0.000117934
2017-03-22 04:19:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129910, -0.000013403,  0.000117934,  0.000136259, 244.965376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000136259,  0.000117934
2017-03-22 04:19:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129910, -0.000002950,  0.000117934,  0.000117662, 231.562376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000117662,  0.000117934
2017-03-22 04:19:11.329293, slv, 42010afffe8a0002(unknown)/1,  0.000129581, -0.000002950,  0.000102996,  0.000117662, 228.612376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000117662,  0.000102996
2017-03-22 04:19:11.477573, slv, 42010afffe8a0002(unknown)/1,  0.000129352, -0.000002950,  0.000121362,  0.000117662, 228.612376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000117662,  0.000121362
2017-03-22 04:19:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129352, -0.000017162,  0.000121362,  0.000107276, 228.612376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000107276,  0.000121362
2017-03-22 04:19:12.558903, slv, 42010afffe8a0002(unknown)/1,  0.000129278, -0.000017162,  0.000152233,  0.000107276, 211.450376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000107276,  0.000152233
2017-03-22 04:19:12.908616, slv, 42010afffe8a0002(unknown)/1,  0.000129278, -0.000017871,  0.000152233,  0.000115612, 211.450376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000115612,  0.000152233
2017-03-22 04:19:13.005916, slv, 42010afffe8a0002(unknown)/1,  0.000129097, -0.000017871,  0.000095662,  0.000115612, 193.579376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000115612,  0.000095662
2017-03-22 04:19:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129097,  0.000018988,  0.000095662,  0.000180739, 193.579376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000180739,  0.000095662
2017-03-22 04:19:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129097,  0.000022746,  0.000095662,  0.000122947, 212.567376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000122947,  0.000095662
2017-03-22 04:19:14.968567, slv, 42010afffe8a0002(unknown)/1,  0.000128769,  0.000022746,  0.000098223,  0.000122947, 235.313376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000122947,  0.000098223
2017-03-22 04:19:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128769,  0.000009636,  0.000098223,  0.000154191, 235.313376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000154191,  0.000098223
2017-03-22 04:19:16.181636, slv, 42010afffe8a0002(unknown)/1,  0.000128709,  0.000009636,  0.000124366,  0.000154191, 244.949376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000154191,  0.000124366
2017-03-22 04:19:16.762337, slv, 42010afffe8a0002(unknown)/1,  0.000128819,  0.000009636,  0.000110136,  0.000154191, 244.949376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000154191,  0.000110136
2017-03-22 04:19:16.882931, slv, 42010afffe8a0002(unknown)/1,  0.000128918,  0.000009636,  0.000122079,  0.000154191, 244.949376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000154191,  0.000122079
2017-03-22 04:19:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128918,  0.000018941,  0.000122079,  0.000141378, 244.949376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000141378,  0.000122079
2017-03-22 04:19:17.310749, slv, 42010afffe8a0002(unknown)/1,  0.000129096,  0.000018941,  0.000143661,  0.000141378, 263.890376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000141378,  0.000143661
2017-03-22 04:19:17.908574, slv, 42010afffe8a0002(unknown)/1,  0.000129096,  0.000011803,  0.000143661,  0.000140242, 263.890376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000140242,  0.000143661
2017-03-22 04:19:18.599727, slv, 42010afffe8a0002(unknown)/1,  0.000129322,  0.000011803,  0.000149069,  0.000140242, 275.693376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000140242,  0.000149069
2017-03-22 04:19:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129322,  0.000008309,  0.000149069,  0.000134794, 275.693376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000134794,  0.000149069
2017-03-22 04:19:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129322, -0.000000695,  0.000149069,  0.000122460, 284.002376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000122460,  0.000149069
2017-03-22 04:19:20.064369, slv, 42010afffe8a0002(unknown)/1,  0.000129457, -0.000000695,  0.000139995,  0.000122460, 283.307376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000122460,  0.000139995
2017-03-22 04:19:20.577153, slv, 42010afffe8a0002(unknown)/1,  0.000129381, -0.000000695,  0.000113413,  0.000122460, 283.307376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000122460,  0.000113413
2017-03-22 04:19:20.889657, slv, 42010afffe8a0002(unknown)/1,  0.000129202, -0.000000695,  0.000113309,  0.000122460, 283.307376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000122460,  0.000113309
2017-03-22 04:19:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129202,  0.000020064,  0.000113309,  0.000176192, 283.307376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000176192,  0.000113309
2017-03-22 04:19:21.907536, slv, 42010afffe8a0002(unknown)/1,  0.000129202,  0.000073659,  0.000113309,  0.000229530, 303.371376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000229530,  0.000113309
2017-03-22 04:19:22.214723, slv, 42010afffe8a0002(unknown)/1,  0.000129476,  0.000073659,  0.000121537,  0.000229530, 377.030376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000229530,  0.000121537
2017-03-22 04:19:22.678472, slv, 42010afffe8a0002(unknown)/1,  0.000130150,  0.000073659,  0.000109822,  0.000229530, 377.030376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000229530,  0.000109822
2017-03-22 04:19:22.908572, slv, 42010afffe8a0002(unknown)/1,  0.000130150,  0.000033399,  0.000109822,  0.000096619, 377.030376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000096619,  0.000109822
2017-03-22 04:19:22.989832, slv, 42010afffe8a0002(unknown)/1,  0.000130245,  0.000033399,  0.000108844,  0.000096619, 410.429376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000096619,  0.000108844
2017-03-22 04:19:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130245, -0.000034255,  0.000108844,  0.000095265, 410.429376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000095265,  0.000108844
2017-03-22 04:19:24.907492, slv, 42010afffe8a0002(unknown)/1,  0.000130245, -0.000011786,  0.000108844,  0.000141653, 376.174376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000141653,  0.000108844
2017-03-22 04:19:24.911689, slv, 42010afffe8a0002(unknown)/1,  0.000129889, -0.000011786,  0.000082756,  0.000141653, 364.388376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000141653,  0.000082756
2017-03-22 04:19:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129889,  0.000000822,  0.000082756,  0.000120124, 364.388376953, S, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000120124,  0.000082756
2017-03-22 04:19:26.326383, slv, 42010afffe8a0002(unknown)/1,  0.000129662,  0.000000822,  0.000116855,  0.000120124, 365.210376953, D, 0.000130535, 1180, 0.000000410, 24687, 352, 46,  0.000120124,  0.000116855
2017-03-22 04:19:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129662, -0.000031456,  0.000116855,  0.000076513, 365.210376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000076513,  0.000116855
2017-03-22 04:19:27.908652, slv, 42010afffe8a0002(unknown)/1,  0.000129662, -0.000026537,  0.000116855,  0.000129736, 333.754376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000129736,  0.000116855
2017-03-22 04:19:28.157638, slv, 42010afffe8a0002(unknown)/1,  0.000129628, -0.000026537,  0.000143294,  0.000129736, 307.217376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000129736,  0.000143294
2017-03-22 04:19:28.312056, slv, 42010afffe8a0002(unknown)/1,  0.000129556, -0.000026537,  0.000097429,  0.000129736, 307.217376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000129736,  0.000097429
2017-03-22 04:19:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129556, -0.000010771,  0.000097429,  0.000107940, 307.217376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000107940,  0.000097429
2017-03-22 04:19:29.743281, slv, 42010afffe8a0002(unknown)/1,  0.000129250, -0.000010771,  0.000104692,  0.000107940, 296.446376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000107940,  0.000104692
2017-03-22 04:19:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129250, -0.000017204,  0.000104692,  0.000116457, 296.446376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000116457,  0.000104692
2017-03-22 04:19:30.147802, slv, 42010afffe8a0002(unknown)/1,  0.000129083, -0.000017204,  0.000145101,  0.000116457, 279.242376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000116457,  0.000145101
2017-03-22 04:19:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000129083, -0.000002405,  0.000145101,  0.000137066, 279.242376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000137066,  0.000145101
2017-03-22 04:19:31.271981, slv, 42010afffe8a0002(unknown)/1,  0.000129108, -0.000002405,  0.000124156,  0.000137066, 276.837376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000137066,  0.000124156
2017-03-22 04:19:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129108,  0.000023308,  0.000124156,  0.000167743, 276.837376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000167743,  0.000124156
2017-03-22 04:19:32.102252, slv, 42010afffe8a0002(unknown)/1,  0.000129279,  0.000023308,  0.000131149,  0.000167743, 300.145376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000167743,  0.000131149
2017-03-22 04:19:32.909642, slv, 42010afffe8a0002(unknown)/1,  0.000129279, -0.000013844,  0.000131149,  0.000062957, 300.145376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000062957,  0.000131149
2017-03-22 04:19:33.650565, slv, 42010afffe8a0002(unknown)/1,  0.000129265, -0.000013844,  0.000151707,  0.000062957, 286.301376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000062957,  0.000151707
2017-03-22 04:19:33.907546, slv, 42010afffe8a0002(unknown)/1,  0.000129265,  0.000012063,  0.000151707,  0.000219713, 286.301376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000219713,  0.000151707
2017-03-22 04:19:33.961614, slv, 42010afffe8a0002(unknown)/1,  0.000129286,  0.000012063,  0.000088161,  0.000219713, 298.364376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000219713,  0.000088161
2017-03-22 04:19:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129286,  0.000036303,  0.000088161,  0.000111444, 298.364376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000111444,  0.000088161
2017-03-22 04:19:35.480641, slv, 42010afffe8a0002(unknown)/1,  0.000129472,  0.000036303,  0.000145537,  0.000111444, 334.667376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000111444,  0.000145537
2017-03-22 04:19:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129472, -0.000019599,  0.000145537,  0.000108116, 334.667376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000108116,  0.000145537
2017-03-22 04:19:35.983396, slv, 42010afffe8a0002(unknown)/1,  0.000129369, -0.000019599,  0.000126335,  0.000108116, 315.068376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000108116,  0.000126335
2017-03-22 04:19:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129369, -0.000000427,  0.000126335,  0.000149871, 315.068376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000149871,  0.000126335
2017-03-22 04:19:37.606844, slv, 42010afffe8a0002(unknown)/1,  0.000129310, -0.000000427,  0.000118094,  0.000149871, 314.641376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000149871,  0.000118094
2017-03-22 04:19:37.908571, slv, 42010afffe8a0002(unknown)/1,  0.000129310,  0.000009290,  0.000118094,  0.000127387, 314.641376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000127387,  0.000118094
2017-03-22 04:19:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129310,  0.000006665,  0.000118094,  0.000144563, 323.931376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000144563,  0.000118094
2017-03-22 04:19:39.484973, slv, 42010afffe8a0002(unknown)/1,  0.000129285,  0.000006665,  0.000098334,  0.000144563, 330.596376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000144563,  0.000098334
2017-03-22 04:19:39.907494, slv, 42010afffe8a0002(unknown)/1,  0.000129285,  0.000014559,  0.000098334,  0.000143152, 330.596376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000143152,  0.000098334
2017-03-22 04:19:39.926170, slv, 42010afffe8a0002(unknown)/1,  0.000129235,  0.000014559,  0.000118245,  0.000143152, 345.155376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000143152,  0.000118245
2017-03-22 04:19:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129235, -0.000016828,  0.000118245,  0.000081713, 345.155376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000081713,  0.000118245
2017-03-22 04:19:41.004316, slv, 42010afffe8a0002(unknown)/1,  0.000129020, -0.000016828,  0.000118909,  0.000081713, 328.327376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000081713,  0.000118909
2017-03-22 04:19:41.030534, slv, 42010afffe8a0002(unknown)/1,  0.000128544, -0.000016828,  0.000111778,  0.000081713, 328.327376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000081713,  0.000111778
2017-03-22 04:19:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128544, -0.000015432,  0.000111778,  0.000145203, 328.327376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000145203,  0.000111778
2017-03-22 04:19:42.552872, slv, 42010afffe8a0002(unknown)/1,  0.000128396, -0.000015432,  0.000137553,  0.000145203, 312.895376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000145203,  0.000137553
2017-03-22 04:19:42.908452, slv, 42010afffe8a0002(unknown)/1,  0.000128396, -0.000013639,  0.000137553,  0.000084459, 312.895376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000084459,  0.000137553
2017-03-22 04:19:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128396, -0.000020875,  0.000137553,  0.000130583, 299.256376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000130583,  0.000137553
2017-03-22 04:19:44.077866, slv, 42010afffe8a0002(unknown)/1,  0.000128456, -0.000020875,  0.000115493,  0.000130583, 278.381376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000130583,  0.000115493
2017-03-22 04:19:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128456, -0.000016680,  0.000115493,  0.000092909, 278.381376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000092909,  0.000115493
2017-03-22 04:19:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128456, -0.000019274,  0.000115493,  0.000125454, 261.701376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000125454,  0.000115493
2017-03-22 04:19:46.066757, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000019274,  0.000101852,  0.000125454, 242.427376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000125454,  0.000101852
2017-03-22 04:19:46.801924, slv, 42010afffe8a0002(unknown)/1,  0.000128116, -0.000019274,  0.000113833,  0.000125454, 242.427376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000125454,  0.000113833
2017-03-22 04:19:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000128116, -0.000033366,  0.000113833,  0.000064386, 242.427376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000064386,  0.000113833
2017-03-22 04:19:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127644, -0.000033366,  0.000087865,  0.000064386, 209.061376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000064386,  0.000087865
2017-03-22 04:19:47.016733, slv, 42010afffe8a0002(unknown)/1,  0.000126888, -0.000033366,  0.000100308,  0.000064386, 209.061376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000064386,  0.000100308
2017-03-22 04:19:47.909031, slv, 42010afffe8a0002(unknown)/1,  0.000126888, -0.000032178,  0.000100308,  0.000126261, 209.061376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000126261,  0.000100308
2017-03-22 04:19:48.179602, slv, 42010afffe8a0002(unknown)/1,  0.000126726, -0.000032178,  0.000175041,  0.000126261, 176.883376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000126261,  0.000175041
2017-03-22 04:19:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126726, -0.000000901,  0.000175041,  0.000125549, 176.883376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000125549,  0.000175041
2017-03-22 04:19:49.573946, slv, 42010afffe8a0002(unknown)/1,  0.000126808, -0.000000901,  0.000101111,  0.000125549, 175.982376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000125549,  0.000101111
2017-03-22 04:19:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126808,  0.000023145,  0.000101111,  0.000174275, 175.982376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000174275,  0.000101111
2017-03-22 04:19:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126808,  0.000047811,  0.000101111,  0.000174964, 199.127376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000174964,  0.000101111
2017-03-22 04:19:51.147578, slv, 42010afffe8a0002(unknown)/1,  0.000126714,  0.000047811,  0.000081460,  0.000174964, 246.938376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000174964,  0.000081460
2017-03-22 04:19:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126714,  0.000001678,  0.000081460,  0.000081914, 246.938376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000081914,  0.000081460
2017-03-22 04:19:52.822817, slv, 42010afffe8a0002(unknown)/1,  0.000126421,  0.000001678,  0.000093460,  0.000081914, 248.616376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000081914,  0.000093460
2017-03-22 04:19:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126421, -0.000040621,  0.000093460,  0.000089979, 248.616376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000089979,  0.000093460
2017-03-22 04:19:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126421, -0.000010714,  0.000093460,  0.000141435, 207.995376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000141435,  0.000093460
2017-03-22 04:19:54.529958, slv, 42010afffe8a0002(unknown)/1,  0.000125976, -0.000010714,  0.000075020,  0.000141435, 197.281376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000141435,  0.000075020
2017-03-22 04:19:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125976, -0.000005561,  0.000075020,  0.000099839, 197.281376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000099839,  0.000075020
2017-03-22 04:19:55.428575, slv, 42010afffe8a0002(unknown)/1,  0.000126179, -0.000005561,  0.000239507,  0.000099839, 191.720376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000099839,  0.000239507
2017-03-22 04:19:55.567385, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000005561,  0.000102672,  0.000099839, 191.720376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000099839,  0.000102672
2017-03-22 04:19:55.585645, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000005561,  0.000061460,  0.000099839, 191.720376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000099839,  0.000061460
2017-03-22 04:19:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000014420,  0.000061460,  0.000123066, 191.720376953, S, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000123066,  0.000061460
2017-03-22 04:19:56.405939, slv, 42010afffe8a0002(unknown)/1,  0.000125273, -0.000014420,  0.000091233,  0.000123066, 177.300376953, D, 0.000129960, 902, -0.000000854, 21938, 285, 56,  0.000123066,  0.000091233
2017-03-22 04:19:56.907527, slv, 42010afffe8a0002(unknown)/1,  0.000125273,  0.000057155,  0.000091233,  0.000242288, 177.300376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000242288,  0.000091233
2017-03-22 04:19:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125273,  0.000060051,  0.000091233,  0.000128361, 234.455376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000128361,  0.000091233
2017-03-22 04:19:57.959277, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000060051,  0.000089624,  0.000128361, 294.506376953, D, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000128361,  0.000089624
2017-03-22 04:19:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000011027,  0.000089624,  0.000099862, 294.506376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000099862,  0.000089624
2017-03-22 04:19:59.808730, slv, 42010afffe8a0002(unknown)/1,  0.000124858, -0.000011027,  0.000144765,  0.000099862, 283.479376953, D, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000099862,  0.000144765
2017-03-22 04:19:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124858, -0.000013980,  0.000144765,  0.000122040, 283.479376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000122040,  0.000144765
2017-03-22 04:20:00.783307, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000013980,  0.000120101,  0.000122040, 269.499376953, D, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000122040,  0.000120101
2017-03-22 04:20:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000013236,  0.000120101,  0.000101155, 269.499376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000101155,  0.000120101
2017-03-22 04:20:01.767728, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000013236,  0.000119445,  0.000101155, 256.263376953, D, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000101155,  0.000119445
2017-03-22 04:20:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000011656,  0.000119445,  0.000125008, 256.263376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000125008,  0.000119445
2017-03-22 04:20:02.021348, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000011656,  0.000111827,  0.000125008, 244.607376953, D, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000125008,  0.000111827
2017-03-22 04:20:02.119944, slv, 42010afffe8a0002(unknown)/1,  0.000124377, -0.000011656,  0.000103527,  0.000125008, 244.607376953, D, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000125008,  0.000103527
2017-03-22 04:20:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124377,  0.000007761,  0.000103527,  0.000139557, 244.607376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000139557,  0.000103527
2017-03-22 04:20:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124377,  0.000009943,  0.000103527,  0.000129084, 252.368376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000129084,  0.000103527
2017-03-22 04:20:03.934498, slv, 42010afffe8a0002(unknown)/1,  0.000124200,  0.000009943,  0.000094654,  0.000129084, 262.311376953, D, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000129084,  0.000094654
2017-03-22 04:20:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000006534,  0.000094654,  0.000106426, 262.311376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000106426,  0.000094654
2017-03-22 04:20:05.736304, slv, 42010afffe8a0002(unknown)/1,  0.000124041, -0.000006534,  0.000125855,  0.000106426, 255.777376953, D, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000106426,  0.000125855
2017-03-22 04:20:05.907502, slv, 42010afffe8a0002(unknown)/1,  0.000124041,  0.000009466,  0.000125855,  0.000160748, 255.777376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000160748,  0.000125855
2017-03-22 04:20:06.145777, slv, 42010afffe8a0002(unknown)/1,  0.000124038,  0.000009466,  0.000102456,  0.000160748, 265.243376953, D, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000160748,  0.000102456
2017-03-22 04:20:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124038,  0.000022406,  0.000102456,  0.000132145, 265.243376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000132145,  0.000102456
2017-03-22 04:20:07.479138, slv, 42010afffe8a0002(unknown)/1,  0.000124054,  0.000022406,  0.000104933,  0.000132145, 287.649376953, D, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000132145,  0.000104933
2017-03-22 04:20:07.783585, slv, 42010afffe8a0002(unknown)/1,  0.000123989,  0.000022406,  0.000110265,  0.000132145, 287.649376953, D, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000132145,  0.000110265
2017-03-22 04:20:07.816390, slv, 42010afffe8a0002(unknown)/1,  0.000123956,  0.000022406,  0.000112863,  0.000132145, 287.649376953, D, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000132145,  0.000112863
2017-03-22 04:20:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123956,  0.000032792,  0.000112863,  0.000181435, 287.649376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000181435,  0.000112863
2017-03-22 04:20:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123956, -0.000005455,  0.000112863,  0.000055568, 320.441376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000055568,  0.000112863
2017-03-22 04:20:09.027798, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000005455,  0.000118070,  0.000055568, 314.986376953, D, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000055568,  0.000118070
2017-03-22 04:20:09.773226, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000005455,  0.000114613,  0.000055568, 314.986376953, D, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000055568,  0.000114613
2017-03-22 04:20:09.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000026992,  0.000114613,  0.000137470, 314.986376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000137470,  0.000114613
2017-03-22 04:20:10.884058, slv, 42010afffe8a0002(unknown)/1,  0.000122819, -0.000026992,  0.000121358,  0.000137470, 287.994376953, D, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000137470,  0.000121358
2017-03-22 04:20:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122819, -0.000031924,  0.000121358,  0.000044567, 287.994376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000044567,  0.000121358
2017-03-22 04:20:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122819, -0.000031601,  0.000121358,  0.000137869, 256.070376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000137869,  0.000121358
2017-03-22 04:20:12.121519, slv, 42010afffe8a0002(unknown)/1,  0.000122853, -0.000031601,  0.000103322,  0.000137869, 224.469376953, D, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000137869,  0.000103322
2017-03-22 04:20:12.389072, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000031601,  0.000099562,  0.000137869, 224.469376953, D, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000137869,  0.000099562
2017-03-22 04:20:12.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000001914,  0.000099562,  0.000111580, 224.469376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000111580,  0.000099562
2017-03-22 04:20:13.024792, slv, 42010afffe8a0002(unknown)/1,  0.000122689,  0.000001914,  0.000113136,  0.000111580, 226.383376953, D, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000111580,  0.000113136
2017-03-22 04:20:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122689,  0.000004497,  0.000113136,  0.000142906, 226.383376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000142906,  0.000113136
2017-03-22 04:20:14.251025, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000004497,  0.000110569,  0.000142906, 230.880376953, D, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000142906,  0.000110569
2017-03-22 04:20:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000009751,  0.000110569,  0.000082921, 230.880376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000082921,  0.000110569
2017-03-22 04:20:15.253580, slv, 42010afffe8a0002(unknown)/1,  0.000122418, -0.000009751,  0.000097407,  0.000082921, 221.129376953, D, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000082921,  0.000097407
2017-03-22 04:20:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122418, -0.000012320,  0.000097407,  0.000137496, 221.129376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000137496,  0.000097407
2017-03-22 04:20:15.994610, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000012320,  0.000086044,  0.000137496, 208.809376953, D, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000137496,  0.000086044
2017-03-22 04:20:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122083,  0.000008050,  0.000086044,  0.000123106, 208.809376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000123106,  0.000086044
2017-03-22 04:20:17.330004, slv, 42010afffe8a0002(unknown)/1,  0.000121922,  0.000008050,  0.000100360,  0.000123106, 216.859376953, D, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000123106,  0.000100360
2017-03-22 04:20:17.495209, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000008050,  0.000109086,  0.000123106, 216.859376953, D, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000123106,  0.000109086
2017-03-22 04:20:17.630604, slv, 42010afffe8a0002(unknown)/1,  0.000121801,  0.000008050,  0.000132832,  0.000123106, 216.859376953, D, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000123106,  0.000132832
2017-03-22 04:20:17.907488, slv, 42010afffe8a0002(unknown)/1,  0.000121801,  0.000028057,  0.000132832,  0.000176893, 216.859376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000176893,  0.000132832
2017-03-22 04:20:18.539379, slv, 42010afffe8a0002(unknown)/1,  0.000121907,  0.000028057,  0.000081555,  0.000176893, 244.916376953, D, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000176893,  0.000081555
2017-03-22 04:20:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121907,  0.000017971,  0.000081555,  0.000102757, 244.916376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000102757,  0.000081555
2017-03-22 04:20:19.908978, slv, 42010afffe8a0002(unknown)/1,  0.000121907,  0.000037783,  0.000081555,  0.000216624, 262.887376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000216624,  0.000081555
2017-03-22 04:20:20.379942, slv, 42010afffe8a0002(unknown)/1,  0.000122639,  0.000037783,  0.000200024,  0.000216624, 300.670376953, D, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000216624,  0.000200024
2017-03-22 04:20:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122639,  0.000029227,  0.000200024,  0.000086376, 300.670376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000086376,  0.000200024
2017-03-22 04:20:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000015266,  0.000200024,  0.000128370, 329.897376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000128370,  0.000200024
2017-03-22 04:20:22.222064, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000015266,  0.000109340,  0.000128370, 314.631376953, D, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000128370,  0.000109340
2017-03-22 04:20:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000016688,  0.000109340,  0.000084172, 314.631376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000084172,  0.000109340
2017-03-22 04:20:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000006168,  0.000109340,  0.000150049, 297.943376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000150049,  0.000109340
2017-03-22 04:20:24.029355, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000006168,  0.000121762,  0.000150049, 291.775376953, D, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000150049,  0.000121762
2017-03-22 04:20:24.908832, slv, 42010afffe8a0002(unknown)/1,  0.000123343,  0.000014500,  0.000121762,  0.000125573, 291.775376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000125573,  0.000121762
2017-03-22 04:20:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123343,  0.000005729,  0.000121762,  0.000132572, 306.275376953, S, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000132572,  0.000121762
2017-03-22 04:20:26.008536, slv, 42010afffe8a0002(unknown)/1,  0.000124035,  0.000005729,  0.000266214,  0.000132572, 312.004376953, D, 0.000128089, 1385, -0.000006264, 20869, 270, 55,  0.000132572,  0.000266214
2017-03-22 04:20:26.907658, slv, 42010afffe8a0002(unknown)/1,  0.000124035,  0.000073995,  0.000266214,  0.000262798, 312.004376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000262798,  0.000266214
2017-03-22 04:20:27.868865, slv, 42010afffe8a0002(unknown)/1,  0.000125116,  0.000073995,  0.000111246,  0.000262798, 385.999376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000262798,  0.000111246
2017-03-22 04:20:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125116,  0.000052066,  0.000111246,  0.000090485, 385.999376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000090485,  0.000111246
2017-03-22 04:20:28.496242, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000052066,  0.000126229,  0.000090485, 438.065376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000090485,  0.000126229
2017-03-22 04:20:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000043158,  0.000126229,  0.000073782, 438.065376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000073782,  0.000126229
2017-03-22 04:20:29.908901, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000039360,  0.000126229,  0.000098434, 394.907376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000098434,  0.000126229
2017-03-22 04:20:30.028477, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000039360,  0.000103284,  0.000098434, 355.547376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000098434,  0.000103284
2017-03-22 04:20:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000030079,  0.000103284,  0.000092019, 355.547376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000092019,  0.000103284
2017-03-22 04:20:31.738192, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000030079,  0.000101697,  0.000092019, 325.468376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000092019,  0.000101697
2017-03-22 04:20:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000019389,  0.000101697,  0.000119077, 325.468376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000119077,  0.000101697
2017-03-22 04:20:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000001767,  0.000101697,  0.000126853, 306.079376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000126853,  0.000101697
2017-03-22 04:20:33.339933, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000001767,  0.000110257,  0.000126853, 304.312376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000126853,  0.000110257
2017-03-22 04:20:33.856480, slv, 42010afffe8a0002(unknown)/1,  0.000124377, -0.000001767,  0.000110995,  0.000126853, 304.312376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000126853,  0.000110995
2017-03-22 04:20:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124377,  0.000006135,  0.000110995,  0.000134528, 304.312376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000134528,  0.000110995
2017-03-22 04:20:34.908882, slv, 42010afffe8a0002(unknown)/1,  0.000124377,  0.000008857,  0.000110995,  0.000131942, 310.447376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000131942,  0.000110995
2017-03-22 04:20:35.819625, slv, 42010afffe8a0002(unknown)/1,  0.000124263,  0.000008857,  0.000098531,  0.000131942, 319.304376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000131942,  0.000098531
2017-03-22 04:20:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000005368,  0.000098531,  0.000105962, 319.304376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000105962,  0.000098531
2017-03-22 04:20:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000021593,  0.000098531,  0.000099376, 313.936376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000099376,  0.000098531
2017-03-22 04:20:37.519892, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000021593,  0.000113452,  0.000099376, 292.343376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000099376,  0.000113452
2017-03-22 04:20:37.850860, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000021593,  0.000113398,  0.000099376, 292.343376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000099376,  0.000113398
2017-03-22 04:20:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000007795,  0.000113398,  0.000133074, 292.343376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000133074,  0.000113398
2017-03-22 04:20:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000001519,  0.000113398,  0.000111443, 284.548376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000111443,  0.000113398
2017-03-22 04:20:39.615686, slv, 42010afffe8a0002(unknown)/1,  0.000123535, -0.000001519,  0.000108843,  0.000111443, 283.029376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000111443,  0.000108843
2017-03-22 04:20:39.725308, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000001519,  0.000109330,  0.000111443, 283.029376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000111443,  0.000109330
2017-03-22 04:20:39.908797, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000003720,  0.000109330,  0.000128222, 283.029376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000128222,  0.000109330
2017-03-22 04:20:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000021289,  0.000109330,  0.000075856, 279.309376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000075856,  0.000109330
2017-03-22 04:20:41.389556, slv, 42010afffe8a0002(unknown)/1,  0.000123009, -0.000021289,  0.000114949,  0.000075856, 258.020376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000075856,  0.000114949
2017-03-22 04:20:41.458654, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000021289,  0.000121068,  0.000075856, 258.020376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000075856,  0.000121068
2017-03-22 04:20:41.600941, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000021289,  0.000114452,  0.000075856, 258.020376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000075856,  0.000114452
2017-03-22 04:20:41.907517, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000025534,  0.000114452,  0.000220739, 258.020376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000220739,  0.000114452
2017-03-22 04:20:42.476430, slv, 42010afffe8a0002(unknown)/1,  0.000122482,  0.000025534,  0.000150169,  0.000220739, 283.554376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000220739,  0.000150169
2017-03-22 04:20:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122482,  0.000061438,  0.000150169,  0.000146818, 283.554376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000146818,  0.000150169
2017-03-22 04:20:43.290746, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000061438,  0.000095853,  0.000146818, 344.992376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000146818,  0.000095853
2017-03-22 04:20:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000011566,  0.000095853,  0.000121761, 344.992376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000121761,  0.000095853
2017-03-22 04:20:44.543553, slv, 42010afffe8a0002(unknown)/1,  0.000122860,  0.000011566,  0.000100672,  0.000121761, 356.558376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000121761,  0.000100672
2017-03-22 04:20:44.656424, slv, 42010afffe8a0002(unknown)/1,  0.000122759,  0.000011566,  0.000121391,  0.000121761, 356.558376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000121761,  0.000121391
2017-03-22 04:20:44.908624, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000010234,  0.000121391,  0.000103495, 356.558376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000103495,  0.000121391
2017-03-22 04:20:45.738136, slv, 42010afffe8a0002(unknown)/1,  0.000122479, -0.000010234,  0.000072696,  0.000103495, 346.324376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000103495,  0.000072696
2017-03-22 04:20:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122479, -0.000015287,  0.000072696,  0.000111169, 346.324376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000111169,  0.000072696
2017-03-22 04:20:46.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122479,  0.000013671,  0.000072696,  0.000161132, 331.037376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000161132,  0.000072696
2017-03-22 04:20:47.626443, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000013671,  0.000119087,  0.000161132, 344.708376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000161132,  0.000119087
2017-03-22 04:20:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000018428,  0.000119087,  0.000120551, 344.708376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000120551,  0.000119087
2017-03-22 04:20:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000015156,  0.000119087,  0.000093831, 363.136376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000093831,  0.000119087
2017-03-22 04:20:48.965440, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000015156,  0.000113295,  0.000093831, 347.980376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000093831,  0.000113295
2017-03-22 04:20:49.049651, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000015156,  0.000126035,  0.000093831, 347.980376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000093831,  0.000126035
2017-03-22 04:20:49.678839, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000015156,  0.000132080,  0.000093831, 347.980376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000093831,  0.000132080
2017-03-22 04:20:49.908358, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000026049,  0.000132080,  0.000098347, 347.980376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000098347,  0.000132080
2017-03-22 04:20:50.352910, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000026049,  0.000086552,  0.000098347, 321.931376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000098347,  0.000086552
2017-03-22 04:20:50.602102, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000026049,  0.000106484,  0.000098347, 321.931376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000098347,  0.000106484
2017-03-22 04:20:50.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121252,  0.000023144,  0.000106484,  0.000191123, 321.931376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000191123,  0.000106484
2017-03-22 04:20:51.366683, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000023144,  0.000127356,  0.000191123, 345.075376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000191123,  0.000127356
2017-03-22 04:20:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000046142,  0.000127356,  0.000143817, 345.075376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000143817,  0.000127356
2017-03-22 04:20:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000001860,  0.000127356,  0.000102708, 391.217376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000102708,  0.000127356
2017-03-22 04:20:52.949403, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000001860,  0.000099843,  0.000102708, 393.077376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000102708,  0.000099843
2017-03-22 04:20:53.038754, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000001860,  0.000111054,  0.000102708, 393.077376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000102708,  0.000111054
2017-03-22 04:20:53.645279, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000001860,  0.000103344,  0.000102708, 393.077376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000102708,  0.000103344
2017-03-22 04:20:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000006013,  0.000103344,  0.000127680, 393.077376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000127680,  0.000103344
2017-03-22 04:20:54.909058, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000004909,  0.000103344,  0.000104525, 387.064376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000104525,  0.000103344
2017-03-22 04:20:55.035241, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000004909,  0.000104441,  0.000104525, 382.155376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000104525,  0.000104441
2017-03-22 04:20:55.103484, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000004909,  0.000117511,  0.000104525, 382.155376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000104525,  0.000117511
2017-03-22 04:20:55.570311, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000004909,  0.000111083,  0.000104525, 382.155376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000104525,  0.000111083
2017-03-22 04:20:55.587365, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000004909,  0.000125904,  0.000104525, 382.155376953, D, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000104525,  0.000125904
2017-03-22 04:20:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000002700,  0.000125904,  0.000131313, 382.155376953, S, 0.000123388, 1009, 0.000004490, 23534, 269, 35,  0.000131313,  0.000125904
2017-03-22 04:20:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000000747,  0.000125904,  0.000107647, 379.455376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000107647,  0.000125904
2017-03-22 04:20:57.187887, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000000747,  0.000153808,  0.000107647, 378.708376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000107647,  0.000153808
2017-03-22 04:20:57.364252, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000000747,  0.000121713,  0.000107647, 378.708376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000107647,  0.000121713
2017-03-22 04:20:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000016214,  0.000121713,  0.000100460, 378.708376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000100460,  0.000121713
2017-03-22 04:20:58.907512, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000033208,  0.000121713,  0.000206572, 362.494376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000206572,  0.000121713
2017-03-22 04:20:58.982832, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000033208,  0.000095299,  0.000206572, 395.702376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000206572,  0.000095299
2017-03-22 04:20:59.099747, slv, 42010afffe8a0002(unknown)/1,  0.000121085,  0.000033208,  0.000122488,  0.000206572, 395.702376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000206572,  0.000122488
2017-03-22 04:20:59.239077, slv, 42010afffe8a0002(unknown)/1,  0.000121766,  0.000033208,  0.000123039,  0.000206572, 395.702376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000206572,  0.000123039
2017-03-22 04:20:59.908693, slv, 42010afffe8a0002(unknown)/1,  0.000121766,  0.000057615,  0.000123039,  0.000150733, 395.702376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000150733,  0.000123039
2017-03-22 04:21:00.557845, slv, 42010afffe8a0002(unknown)/1,  0.000122292,  0.000057615,  0.000141320,  0.000150733, 453.317376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000150733,  0.000141320
2017-03-22 04:21:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000016960,  0.000141320,  0.000059406, 453.317376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000059406,  0.000141320
2017-03-22 04:21:01.005619, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000016960,  0.000127866,  0.000059406, 436.357376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000059406,  0.000127866
2017-03-22 04:21:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000036565,  0.000127866,  0.000112009, 436.357376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000112009,  0.000127866
2017-03-22 04:21:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000025989,  0.000127866,  0.000080519, 399.792376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000080519,  0.000127866
2017-03-22 04:21:02.909468, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000025989,  0.000079157,  0.000080519, 373.803376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000080519,  0.000079157
2017-03-22 04:21:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000018865,  0.000079157,  0.000125704, 373.803376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000125704,  0.000079157
2017-03-22 04:21:04.337969, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000018865,  0.000203429,  0.000125704, 354.938376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000125704,  0.000203429
2017-03-22 04:21:04.449674, slv, 42010afffe8a0002(unknown)/1,  0.000122050, -0.000018865,  0.000119695,  0.000125704, 354.938376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000125704,  0.000119695
2017-03-22 04:21:04.908864, slv, 42010afffe8a0002(unknown)/1,  0.000122050,  0.000025250,  0.000119695,  0.000168546, 354.938376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000168546,  0.000119695
2017-03-22 04:21:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122050,  0.000031014,  0.000119695,  0.000137583, 380.188376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000137583,  0.000119695
2017-03-22 04:21:06.422530, slv, 42010afffe8a0002(unknown)/1,  0.000122089,  0.000031014,  0.000115300,  0.000137583, 411.202376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000137583,  0.000115300
2017-03-22 04:21:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122089,  0.000004572,  0.000115300,  0.000115701, 411.202376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000115701,  0.000115300
2017-03-22 04:21:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122089,  0.000003020,  0.000115300,  0.000134517, 415.774376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000134517,  0.000115300
2017-03-22 04:21:07.992794, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000003020,  0.000115623,  0.000134517, 418.794376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000134517,  0.000115623
2017-03-22 04:21:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000025661,  0.000115623,  0.000161041, 418.794376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000161041,  0.000115623
2017-03-22 04:21:08.979914, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000025661,  0.000122426,  0.000161041, 444.455376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000161041,  0.000122426
2017-03-22 04:21:09.767028, slv, 42010afffe8a0002(unknown)/1,  0.000122559,  0.000025661,  0.000105548,  0.000161041, 444.455376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000161041,  0.000105548
2017-03-22 04:21:09.908855, slv, 42010afffe8a0002(unknown)/1,  0.000122559,  0.000014252,  0.000105548,  0.000112169, 444.455376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000112169,  0.000105548
2017-03-22 04:21:10.590072, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000014252,  0.000168294,  0.000112169, 458.707376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000112169,  0.000168294
2017-03-22 04:21:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122781, -0.000032907,  0.000168294,  0.000067357, 458.707376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000067357,  0.000168294
2017-03-22 04:21:11.689950, slv, 42010afffe8a0002(unknown)/1,  0.000122708, -0.000032907,  0.000124627,  0.000067357, 425.800376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000067357,  0.000124627
2017-03-22 04:21:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122708, -0.000039460,  0.000124627,  0.000099211, 425.800376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000099211,  0.000124627
2017-03-22 04:21:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122708, -0.000027504,  0.000124627,  0.000091195, 386.340376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000091195,  0.000124627
2017-03-22 04:21:13.558690, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000027504,  0.000129415,  0.000091195, 358.836376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000091195,  0.000129415
2017-03-22 04:21:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000015106,  0.000129415,  0.000123703, 358.836376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000123703,  0.000129415
2017-03-22 04:21:14.269728, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000015106,  0.000141835,  0.000123703, 343.730376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000123703,  0.000141835
2017-03-22 04:21:14.708410, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000015106,  0.000100627,  0.000123703, 343.730376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000123703,  0.000100627
2017-03-22 04:21:14.908756, slv, 42010afffe8a0002(unknown)/1,  0.000122389,  0.000000591,  0.000100627,  0.000122271, 343.730376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000122271,  0.000100627
2017-03-22 04:21:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000003823,  0.000100627,  0.000114860, 344.321376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000114860,  0.000100627
2017-03-22 04:21:16.661200, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000003823,  0.000135869,  0.000114860, 340.498376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000114860,  0.000135869
2017-03-22 04:21:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000000980,  0.000135869,  0.000127901, 340.498376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000127901,  0.000135869
2017-03-22 04:21:17.907522, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000021895,  0.000135869,  0.000160554, 339.518376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000160554,  0.000135869
2017-03-22 04:21:18.001266, slv, 42010afffe8a0002(unknown)/1,  0.000122458,  0.000021895,  0.000110236,  0.000160554, 361.413376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000160554,  0.000110236
2017-03-22 04:21:18.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122458,  0.000024233,  0.000110236,  0.000132703, 361.413376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000132703,  0.000110236
2017-03-22 04:21:19.114083, slv, 42010afffe8a0002(unknown)/1,  0.000122669,  0.000024233,  0.000140385,  0.000132703, 385.646376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000132703,  0.000140385
2017-03-22 04:21:19.315845, slv, 42010afffe8a0002(unknown)/1,  0.000122880,  0.000024233,  0.000138788,  0.000132703, 385.646376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000132703,  0.000138788
2017-03-22 04:21:19.420070, slv, 42010afffe8a0002(unknown)/1,  0.000122960,  0.000024233,  0.000107718,  0.000132703, 385.646376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000132703,  0.000107718
2017-03-22 04:21:19.909299, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000000873,  0.000107718,  0.000110970, 385.646376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000110970,  0.000107718
2017-03-22 04:21:20.115553, slv, 42010afffe8a0002(unknown)/1,  0.000122865, -0.000000873,  0.000116162,  0.000110970, 384.773376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000110970,  0.000116162
2017-03-22 04:21:20.406520, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000000873,  0.000168627,  0.000110970, 384.773376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000110970,  0.000168627
2017-03-22 04:21:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000029953,  0.000168627,  0.000075009, 384.773376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000075009,  0.000168627
2017-03-22 04:21:21.117227, slv, 42010afffe8a0002(unknown)/1,  0.000122873, -0.000029953,  0.000123663,  0.000075009, 354.820376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000075009,  0.000123663
2017-03-22 04:21:21.202371, slv, 42010afffe8a0002(unknown)/1,  0.000122590, -0.000029953,  0.000145235,  0.000075009, 354.820376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000075009,  0.000145235
2017-03-22 04:21:21.561457, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000029953,  0.000121043,  0.000075009, 354.820376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000075009,  0.000121043
2017-03-22 04:21:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000030785,  0.000121043,  0.000108647, 354.820376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000108647,  0.000121043
2017-03-22 04:21:22.738896, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000030785,  0.000101263,  0.000108647, 324.035376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000108647,  0.000101263
2017-03-22 04:21:22.841045, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000030785,  0.000147403,  0.000108647, 324.035376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000108647,  0.000147403
2017-03-22 04:21:22.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000005326,  0.000147403,  0.000124892, 324.035376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000124892,  0.000147403
2017-03-22 04:21:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121890,  0.000011307,  0.000147403,  0.000141503, 318.709376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000141503,  0.000147403
2017-03-22 04:21:24.800243, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000011307,  0.000102740,  0.000141503, 330.016376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000141503,  0.000102740
2017-03-22 04:21:24.908728, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000063256,  0.000102740,  0.000228841, 330.016376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000228841,  0.000102740
2017-03-22 04:21:25.907513, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000064897,  0.000102740,  0.000144834, 393.272376953, S, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000144834,  0.000102740
2017-03-22 04:21:26.153905, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000064897,  0.000115728,  0.000144834, 458.169376953, D, 0.000122676, 1469, 0.000002248, 28126, 339, 43,  0.000144834,  0.000115728
2017-03-22 04:21:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000005703,  0.000115728,  0.000087706, 458.169376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000087706,  0.000115728
2017-03-22 04:21:27.874459, slv, 42010afffe8a0002(unknown)/1,  0.000122021, -0.000005703,  0.000143456,  0.000087706, 452.466376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000087706,  0.000143456
2017-03-22 04:21:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122021,  0.000000098,  0.000143456,  0.000156517, 452.466376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000156517,  0.000143456
2017-03-22 04:21:27.950354, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000000098,  0.000117155,  0.000156517, 452.564376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000156517,  0.000117155
2017-03-22 04:21:28.907491, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000045473,  0.000117155,  0.000178536, 452.564376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000178536,  0.000117155
2017-03-22 04:21:29.443322, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000045473,  0.000170720,  0.000178536, 498.037376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000178536,  0.000170720
2017-03-22 04:21:29.908595, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000010377,  0.000170720,  0.000086915, 498.037376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000086915,  0.000170720
2017-03-22 04:21:30.482545, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000010377,  0.000202147,  0.000086915, 508.414376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000086915,  0.000202147
2017-03-22 04:21:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000037598,  0.000202147,  0.000083690, 508.414376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000083690,  0.000202147
2017-03-22 04:21:31.005978, slv, 42010afffe8a0002(unknown)/1,  0.000123229, -0.000037598,  0.000130053,  0.000083690, 470.816376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000083690,  0.000130053
2017-03-22 04:21:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123229, -0.000005701,  0.000130053,  0.000151327, 470.816376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000151327,  0.000130053
2017-03-22 04:21:32.402629, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000005701,  0.000114544,  0.000151327, 465.115376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000151327,  0.000114544
2017-03-22 04:21:32.869957, slv, 42010afffe8a0002(unknown)/1,  0.000123464, -0.000005701,  0.000148987,  0.000151327, 465.115376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000151327,  0.000148987
2017-03-22 04:21:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123464, -0.000017194,  0.000148987,  0.000060978, 465.115376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000060978,  0.000148987
2017-03-22 04:21:33.505055, slv, 42010afffe8a0002(unknown)/1,  0.000123453, -0.000017194,  0.000129844,  0.000060978, 447.921376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000060978,  0.000129844
2017-03-22 04:21:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123453, -0.000037162,  0.000129844,  0.000111614, 447.921376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000111614,  0.000129844
2017-03-22 04:21:34.874507, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000037162,  0.000124146,  0.000111614, 410.759376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000111614,  0.000124146
2017-03-22 04:21:34.908938, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000004696,  0.000124146,  0.000125637, 410.759376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000125637,  0.000124146
2017-03-22 04:21:34.911763, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000004696,  0.000095687,  0.000125637, 406.063376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000125637,  0.000095687
2017-03-22 04:21:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000005763,  0.000095687,  0.000132132, 406.063376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000132132,  0.000095687
2017-03-22 04:21:36.533953, slv, 42010afffe8a0002(unknown)/1,  0.000122969,  0.000005763,  0.000117730,  0.000132132, 411.826376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000132132,  0.000117730
2017-03-22 04:21:36.690439, slv, 42010afffe8a0002(unknown)/1,  0.000123059,  0.000005763,  0.000132805,  0.000132132, 411.826376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000132132,  0.000132805
2017-03-22 04:21:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123059, -0.000007625,  0.000132805,  0.000098729, 411.826376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000098729,  0.000132805
2017-03-22 04:21:37.550587, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000007625,  0.000122753,  0.000098729, 404.201376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000098729,  0.000122753
2017-03-22 04:21:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123036,  0.000000088,  0.000122753,  0.000147542, 404.201376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000147542,  0.000122753
2017-03-22 04:21:38.272551, slv, 42010afffe8a0002(unknown)/1,  0.000123021,  0.000000088,  0.000119341,  0.000147542, 404.289376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000147542,  0.000119341
2017-03-22 04:21:38.297676, slv, 42010afffe8a0002(unknown)/1,  0.000123134,  0.000000088,  0.000106680,  0.000147542, 404.289376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000147542,  0.000106680
2017-03-22 04:21:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123134,  0.000007355,  0.000106680,  0.000113338, 404.289376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000113338,  0.000106680
2017-03-22 04:21:39.868714, slv, 42010afffe8a0002(unknown)/1,  0.000123105,  0.000007355,  0.000117575,  0.000113338, 411.644376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000113338,  0.000117575
2017-03-22 04:21:39.908776, slv, 42010afffe8a0002(unknown)/1,  0.000123105,  0.000005018,  0.000117575,  0.000142938, 411.644376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000142938,  0.000117575
2017-03-22 04:21:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000001118,  0.000117575,  0.000101037, 416.662376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000101037,  0.000117575
2017-03-22 04:21:41.029236, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000001118,  0.000135345,  0.000101037, 415.544376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000101037,  0.000135345
2017-03-22 04:21:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000000424,  0.000135345,  0.000144228, 415.544376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000144228,  0.000135345
2017-03-22 04:21:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000006406,  0.000135345,  0.000088974, 415.120376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000088974,  0.000135345
2017-03-22 04:21:43.006913, slv, 42010afffe8a0002(unknown)/1,  0.000122831, -0.000006406,  0.000121724,  0.000088974, 408.714376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000088974,  0.000121724
2017-03-22 04:21:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122831, -0.000018640,  0.000121724,  0.000119582, 408.714376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000119582,  0.000121724
2017-03-22 04:21:43.917800, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000018640,  0.000153093,  0.000119582, 390.074376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000119582,  0.000153093
2017-03-22 04:21:44.190905, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000018640,  0.000143988,  0.000119582, 390.074376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000119582,  0.000143988
2017-03-22 04:21:44.370208, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000018640,  0.000160603,  0.000119582, 390.074376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000119582,  0.000160603
2017-03-22 04:21:44.908736, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000011345,  0.000160603,  0.000103737, 390.074376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000103737,  0.000160603
2017-03-22 04:21:45.385263, slv, 42010afffe8a0002(unknown)/1,  0.000123215, -0.000011345,  0.000118095,  0.000103737, 378.729376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000103737,  0.000118095
2017-03-22 04:21:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123215, -0.000012170,  0.000118095,  0.000118316, 378.729376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000118316,  0.000118095
2017-03-22 04:21:46.353631, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000012170,  0.000172755,  0.000118316, 366.559376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000118316,  0.000172755
2017-03-22 04:21:46.823692, slv, 42010afffe8a0002(unknown)/1,  0.000123527, -0.000012170,  0.000143564,  0.000118316, 366.559376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000118316,  0.000143564
2017-03-22 04:21:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123527,  0.000008061,  0.000143564,  0.000144547, 366.559376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000144547,  0.000143564
2017-03-22 04:21:47.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123527,  0.000007072,  0.000143564,  0.000116650, 374.620376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000116650,  0.000143564
2017-03-22 04:21:48.549362, slv, 42010afffe8a0002(unknown)/1,  0.000123654,  0.000007072,  0.000148009,  0.000116650, 381.692376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000116650,  0.000148009
2017-03-22 04:21:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000010823,  0.000148009,  0.000108883, 381.692376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000108883,  0.000148009
2017-03-22 04:21:49.602611, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000010823,  0.000124918,  0.000108883, 370.869376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000108883,  0.000124918
2017-03-22 04:21:49.908514, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000014809,  0.000124918,  0.000108820, 370.869376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000108820,  0.000124918
2017-03-22 04:21:50.431535, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000014809,  0.000130066,  0.000108820, 356.060376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000108820,  0.000130066
2017-03-22 04:21:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000001904,  0.000130066,  0.000134623, 356.060376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000134623,  0.000130066
2017-03-22 04:21:51.334503, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000001904,  0.000164339,  0.000134623, 354.156376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000134623,  0.000164339
2017-03-22 04:21:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123753,  0.000016664,  0.000164339,  0.000146042, 354.156376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000146042,  0.000164339
2017-03-22 04:21:52.489638, slv, 42010afffe8a0002(unknown)/1,  0.000123997,  0.000016664,  0.000112356,  0.000146042, 370.820376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000146042,  0.000112356
2017-03-22 04:21:52.907516, slv, 42010afffe8a0002(unknown)/1,  0.000123997,  0.000044193,  0.000112356,  0.000190095, 370.820376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000190095,  0.000112356
2017-03-22 04:21:53.277652, slv, 42010afffe8a0002(unknown)/1,  0.000124286,  0.000044193,  0.000121534,  0.000190095, 415.013376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000190095,  0.000121534
2017-03-22 04:21:53.534183, slv, 42010afffe8a0002(unknown)/1,  0.000124899,  0.000044193,  0.000152456,  0.000190095, 415.013376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000190095,  0.000152456
2017-03-22 04:21:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124899,  0.000021683,  0.000152456,  0.000102167, 415.013376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000102167,  0.000152456
2017-03-22 04:21:54.409904, slv, 42010afffe8a0002(unknown)/1,  0.000125310,  0.000021683,  0.000160042,  0.000102167, 436.696376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000102167,  0.000160042
2017-03-22 04:21:54.909167, slv, 42010afffe8a0002(unknown)/1,  0.000125310,  0.000007701,  0.000160042,  0.000163444, 436.696376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000163444,  0.000160042
2017-03-22 04:21:55.273581, slv, 42010afffe8a0002(unknown)/1,  0.000125468,  0.000007701,  0.000115957,  0.000163444, 444.397376953, D, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000163444,  0.000115957
2017-03-22 04:21:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125468,  0.000013664,  0.000115957,  0.000114662, 444.397376953, S, 0.000122133, 708, 0.000002624, 29094, 384, 41,  0.000114662,  0.000115957
2017-03-22 04:21:56.907510, slv, 42010afffe8a0002(unknown)/1,  0.000125468,  0.000022275,  0.000115957,  0.000180824, 458.061376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000180824,  0.000115957
2017-03-22 04:21:57.022781, slv, 42010afffe8a0002(unknown)/1,  0.000125896,  0.000022275,  0.000151232,  0.000180824, 480.336376953, D, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000180824,  0.000151232
2017-03-22 04:21:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125896,  0.000018734,  0.000151232,  0.000108007, 480.336376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000108007,  0.000151232
2017-03-22 04:21:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125896,  0.000004306,  0.000151232,  0.000152397, 499.070376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000152397,  0.000151232
2017-03-22 04:21:58.937422, slv, 42010afffe8a0002(unknown)/1,  0.000126320,  0.000004306,  0.000127577,  0.000152397, 503.376376953, D, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000152397,  0.000127577
2017-03-22 04:21:59.909067, slv, 42010afffe8a0002(unknown)/1,  0.000126320,  0.000014325,  0.000127577,  0.000128471, 503.376376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000128471,  0.000127577
2017-03-22 04:22:00.324686, slv, 42010afffe8a0002(unknown)/1,  0.000126501,  0.000014325,  0.000143253,  0.000128471, 517.701376953, D, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000128471,  0.000143253
2017-03-22 04:22:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126501, -0.000007613,  0.000143253,  0.000109124, 517.701376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000109124,  0.000143253
2017-03-22 04:22:01.470331, slv, 42010afffe8a0002(unknown)/1,  0.000126542, -0.000007613,  0.000135775,  0.000109124, 510.088376953, D, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000109124,  0.000135775
2017-03-22 04:22:01.852130, slv, 42010afffe8a0002(unknown)/1,  0.000126470, -0.000007613,  0.000133630,  0.000109124, 510.088376953, D, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000109124,  0.000133630
2017-03-22 04:22:01.874259, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000007613,  0.000136133,  0.000109124, 510.088376953, D, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000109124,  0.000136133
2017-03-22 04:22:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000006692,  0.000136133,  0.000130393, 510.088376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000130393,  0.000136133
2017-03-22 04:22:02.389258, slv, 42010afffe8a0002(unknown)/1,  0.000126433, -0.000006692,  0.000138489,  0.000130393, 503.396376953, D, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000130393,  0.000138489
2017-03-22 04:22:02.808341, slv, 42010afffe8a0002(unknown)/1,  0.000126653, -0.000006692,  0.000162888,  0.000130393, 503.396376953, D, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000130393,  0.000162888
2017-03-22 04:22:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126653, -0.000018236,  0.000162888,  0.000086189, 503.396376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000086189,  0.000162888
2017-03-22 04:22:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126653, -0.000021650,  0.000162888,  0.000123816, 485.160376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000123816,  0.000162888
2017-03-22 04:22:04.452505, slv, 42010afffe8a0002(unknown)/1,  0.000126843, -0.000021650,  0.000138091,  0.000123816, 463.510376953, D, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000123816,  0.000138091
2017-03-22 04:22:04.908438, slv, 42010afffe8a0002(unknown)/1,  0.000126843, -0.000018945,  0.000138091,  0.000091789, 463.510376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000091789,  0.000138091
2017-03-22 04:22:05.123756, slv, 42010afffe8a0002(unknown)/1,  0.000126789, -0.000018945,  0.000139936,  0.000091789, 444.565376953, D, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000091789,  0.000139936
2017-03-22 04:22:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126789, -0.000026874,  0.000139936,  0.000108094, 444.565376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000108094,  0.000139936
2017-03-22 04:22:06.402858, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000026874,  0.000147972,  0.000108094, 417.691376953, D, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000108094,  0.000147972
2017-03-22 04:22:06.768874, slv, 42010afffe8a0002(unknown)/1,  0.000126688, -0.000026874,  0.000136275,  0.000108094, 417.691376953, D, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000108094,  0.000136275
2017-03-22 04:22:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126688, -0.000025978,  0.000136275,  0.000093426, 417.691376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000093426,  0.000136275
2017-03-22 04:22:07.464928, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000025978,  0.000136793,  0.000093426, 391.713376953, D, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000093426,  0.000136793
2017-03-22 04:22:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000016173,  0.000136793,  0.000127478, 391.713376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000127478,  0.000136793
2017-03-22 04:22:08.314782, slv, 42010afffe8a0002(unknown)/1,  0.000126536, -0.000016173,  0.000141850,  0.000127478, 375.540376953, D, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000127478,  0.000141850
2017-03-22 04:22:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126536,  0.000015529,  0.000141850,  0.000156679, 375.540376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000156679,  0.000141850
2017-03-22 04:22:09.841149, slv, 42010afffe8a0002(unknown)/1,  0.000126930,  0.000015529,  0.000180961,  0.000156679, 391.069376953, D, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000156679,  0.000180961
2017-03-22 04:22:09.908934, slv, 42010afffe8a0002(unknown)/1,  0.000126930,  0.000019149,  0.000180961,  0.000135086, 391.069376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000135086,  0.000180961
2017-03-22 04:22:10.514756, slv, 42010afffe8a0002(unknown)/1,  0.000127234,  0.000019149,  0.000112921,  0.000135086, 410.218376953, D, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000135086,  0.000112921
2017-03-22 04:22:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127234, -0.000019277,  0.000112921,  0.000080524, 410.218376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000080524,  0.000112921
2017-03-22 04:22:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127234, -0.000011406,  0.000112921,  0.000151133, 390.941376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000151133,  0.000112921
2017-03-22 04:22:12.275440, slv, 42010afffe8a0002(unknown)/1,  0.000127397, -0.000011406,  0.000151587,  0.000151133, 379.535376953, D, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000151133,  0.000151587
2017-03-22 04:22:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127397, -0.000008445,  0.000151587,  0.000086608, 379.535376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000086608,  0.000151587
2017-03-22 04:22:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127397, -0.000018624,  0.000151587,  0.000130937, 371.090376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000130937,  0.000151587
2017-03-22 04:22:14.074678, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000018624,  0.000125515,  0.000130937, 352.466376953, D, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000130937,  0.000125515
2017-03-22 04:22:14.908561, slv, 42010afffe8a0002(unknown)/1,  0.000127591,  0.000006477,  0.000125515,  0.000137005, 352.466376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000137005,  0.000125515
2017-03-22 04:22:14.927423, slv, 42010afffe8a0002(unknown)/1,  0.000127579,  0.000006477,  0.000113827,  0.000137005, 358.943376953, D, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000137005,  0.000113827
2017-03-22 04:22:15.703306, slv, 42010afffe8a0002(unknown)/1,  0.000127684,  0.000006477,  0.000149400,  0.000137005, 358.943376953, D, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000137005,  0.000149400
2017-03-22 04:22:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127684, -0.000000989,  0.000149400,  0.000116292, 358.943376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000116292,  0.000149400
2017-03-22 04:22:16.470699, slv, 42010afffe8a0002(unknown)/1,  0.000127743, -0.000000989,  0.000123125,  0.000116292, 357.954376953, D, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000116292,  0.000123125
2017-03-22 04:22:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127743, -0.000013044,  0.000123125,  0.000113046, 357.954376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000113046,  0.000123125
2017-03-22 04:22:17.793409, slv, 42010afffe8a0002(unknown)/1,  0.000127657, -0.000013044,  0.000136451,  0.000113046, 344.910376953, D, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000113046,  0.000136451
2017-03-22 04:22:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127657, -0.000020362,  0.000136451,  0.000101629, 344.910376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000101629,  0.000136451
2017-03-22 04:22:18.294505, slv, 42010afffe8a0002(unknown)/1,  0.000127615, -0.000020362,  0.000148633,  0.000101629, 324.548376953, D, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000101629,  0.000148633
2017-03-22 04:22:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127615, -0.000028659,  0.000148633,  0.000096325, 324.548376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000096325,  0.000148633
2017-03-22 04:22:19.908776, slv, 42010afffe8a0002(unknown)/1,  0.000127615, -0.000015721,  0.000148633,  0.000127462, 295.889376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000127462,  0.000148633
2017-03-22 04:22:20.115121, slv, 42010afffe8a0002(unknown)/1,  0.000127706, -0.000015721,  0.000155987,  0.000127462, 280.168376953, D, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000127462,  0.000155987
2017-03-22 04:22:20.266438, slv, 42010afffe8a0002(unknown)/1,  0.000127707, -0.000015721,  0.000100103,  0.000127462, 280.168376953, D, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000127462,  0.000100103
2017-03-22 04:22:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127707, -0.000013489,  0.000100103,  0.000100880, 280.168376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000100880,  0.000100103
2017-03-22 04:22:21.670308, slv, 42010afffe8a0002(unknown)/1,  0.000127387, -0.000013489,  0.000100512,  0.000100880, 266.679376953, D, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000100880,  0.000100512
2017-03-22 04:22:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127387, -0.000016839,  0.000100512,  0.000120535, 266.679376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000120535,  0.000100512
2017-03-22 04:22:22.646046, slv, 42010afffe8a0002(unknown)/1,  0.000127104, -0.000016839,  0.000115281,  0.000120535, 249.840376953, D, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000120535,  0.000115281
2017-03-22 04:22:22.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127104, -0.000014635,  0.000115281,  0.000104686, 249.840376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000104686,  0.000115281
2017-03-22 04:22:23.585572, slv, 42010afffe8a0002(unknown)/1,  0.000127162, -0.000014635,  0.000182665,  0.000104686, 235.205376953, D, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000104686,  0.000182665
2017-03-22 04:22:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127162, -0.000013847,  0.000182665,  0.000121886, 235.205376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000121886,  0.000182665
2017-03-22 04:22:24.908755, slv, 42010afffe8a0002(unknown)/1,  0.000127162, -0.000001365,  0.000182665,  0.000129708, 221.358376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000129708,  0.000182665
2017-03-22 04:22:25.245592, slv, 42010afffe8a0002(unknown)/1,  0.000127287, -0.000001365,  0.000123476,  0.000129708, 219.993376953, D, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000129708,  0.000123476
2017-03-22 04:22:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127287,  0.000012591,  0.000123476,  0.000149924, 219.993376953, S, 0.000123371, 750, -0.000000004, 18187, 417, 40,  0.000149924,  0.000123476
2017-03-22 04:22:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127287,  0.000007661,  0.000123476,  0.000119973, 232.584376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000119973,  0.000123476
2017-03-22 04:22:27.096769, slv, 42010afffe8a0002(unknown)/1,  0.000127154,  0.000007661,  0.000102057,  0.000119973, 240.245376953, D, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000119973,  0.000102057
2017-03-22 04:22:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127154,  0.000004008,  0.000102057,  0.000142485, 240.245376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000142485,  0.000102057
2017-03-22 04:22:28.899787, slv, 42010afffe8a0002(unknown)/1,  0.000127227,  0.000004008,  0.000162799,  0.000142485, 244.253376953, D, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000142485,  0.000162799
2017-03-22 04:22:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000005244,  0.000162799,  0.000101409, 244.253376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000101409,  0.000162799
2017-03-22 04:22:29.908654, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000019749,  0.000162799,  0.000113547, 239.009376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000113547,  0.000162799
2017-03-22 04:22:30.308841, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000019749,  0.000124852,  0.000113547, 219.260376953, D, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000113547,  0.000124852
2017-03-22 04:22:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000010479,  0.000124852,  0.000120084, 219.260376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000120084,  0.000124852
2017-03-22 04:22:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000002374,  0.000124852,  0.000129894, 208.781376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000129894,  0.000124852
2017-03-22 04:22:32.074529, slv, 42010afffe8a0002(unknown)/1,  0.000127204, -0.000002374,  0.000100415,  0.000129894, 206.407376953, D, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000129894,  0.000100415
2017-03-22 04:22:32.907519, slv, 42010afffe8a0002(unknown)/1,  0.000127204,  0.000025354,  0.000100415,  0.000175382, 206.407376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000175382,  0.000100415
2017-03-22 04:22:33.264435, slv, 42010afffe8a0002(unknown)/1,  0.000127260,  0.000025354,  0.000117524,  0.000175382, 231.761376953, D, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000175382,  0.000117524
2017-03-22 04:22:33.819108, slv, 42010afffe8a0002(unknown)/1,  0.000127561,  0.000025354,  0.000117904,  0.000175382, 231.761376953, D, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000175382,  0.000117904
2017-03-22 04:22:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127561,  0.000032968,  0.000117904,  0.000145320, 231.761376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000145320,  0.000117904
2017-03-22 04:22:33.966493, slv, 42010afffe8a0002(unknown)/1,  0.000127701,  0.000032968,  0.000107414,  0.000145320, 264.729376953, D, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000145320,  0.000107414
2017-03-22 04:22:34.908759, slv, 42010afffe8a0002(unknown)/1,  0.000127701,  0.000013347,  0.000107414,  0.000136638, 264.729376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000136638,  0.000107414
2017-03-22 04:22:35.178438, slv, 42010afffe8a0002(unknown)/1,  0.000127779,  0.000013347,  0.000141523,  0.000136638, 278.076376953, D, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000136638,  0.000141523
2017-03-22 04:22:35.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127779,  0.000003794,  0.000141523,  0.000126431, 278.076376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000126431,  0.000141523
2017-03-22 04:22:36.247870, slv, 42010afffe8a0002(unknown)/1,  0.000127817,  0.000003794,  0.000116296,  0.000126431, 281.870376953, D, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000126431,  0.000116296
2017-03-22 04:22:36.814171, slv, 42010afffe8a0002(unknown)/1,  0.000127693,  0.000003794,  0.000110350,  0.000126431, 281.870376953, D, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000126431,  0.000110350
2017-03-22 04:22:36.907539, slv, 42010afffe8a0002(unknown)/1,  0.000127693,  0.000009753,  0.000110350,  0.000148548, 281.870376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000148548,  0.000110350
2017-03-22 04:22:37.670004, slv, 42010afffe8a0002(unknown)/1,  0.000127578,  0.000009753,  0.000095969,  0.000148548, 291.623376953, D, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000148548,  0.000095969
2017-03-22 04:22:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127578,  0.000003892,  0.000095969,  0.000114508, 291.623376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000114508,  0.000095969
2017-03-22 04:22:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127578, -0.000026017,  0.000095969,  0.000088613, 295.515376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000088613,  0.000095969
2017-03-22 04:22:39.410702, slv, 42010afffe8a0002(unknown)/1,  0.000127463, -0.000026017,  0.000147735,  0.000088613, 269.498376953, D, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000088613,  0.000147735
2017-03-22 04:22:39.909040, slv, 42010afffe8a0002(unknown)/1,  0.000127463, -0.000027034,  0.000147735,  0.000112358, 269.498376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000112358,  0.000147735
2017-03-22 04:22:40.907499, slv, 42010afffe8a0002(unknown)/1,  0.000127463,  0.000001176,  0.000147735,  0.000144919, 242.464376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000144919,  0.000147735
2017-03-22 04:22:41.255823, slv, 42010afffe8a0002(unknown)/1,  0.000127385,  0.000001176,  0.000108575,  0.000144919, 243.640376953, D, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000144919,  0.000108575
2017-03-22 04:22:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127385,  0.000020569,  0.000108575,  0.000151068, 243.640376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000151068,  0.000108575
2017-03-22 04:22:42.477618, slv, 42010afffe8a0002(unknown)/1,  0.000127439,  0.000020569,  0.000118821,  0.000151068, 264.209376953, D, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000151068,  0.000118821
2017-03-22 04:22:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127439, -0.000007666,  0.000118821,  0.000088425, 264.209376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000088425,  0.000118821
2017-03-22 04:22:42.914033, slv, 42010afffe8a0002(unknown)/1,  0.000127264, -0.000007666,  0.000106733,  0.000088425, 256.543376953, D, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000088425,  0.000106733
2017-03-22 04:22:43.609038, slv, 42010afffe8a0002(unknown)/1,  0.000127029, -0.000007666,  0.000165240,  0.000088425, 256.543376953, D, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000088425,  0.000165240
2017-03-22 04:22:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127029, -0.000020384,  0.000165240,  0.000125275, 256.543376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000125275,  0.000165240
2017-03-22 04:22:44.356895, slv, 42010afffe8a0002(unknown)/1,  0.000127016, -0.000020384,  0.000125854,  0.000125275, 236.159376953, D, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000125275,  0.000125854
2017-03-22 04:22:44.909303, slv, 42010afffe8a0002(unknown)/1,  0.000127016,  0.000018664,  0.000125854,  0.000166098, 236.159376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000166098,  0.000125854
2017-03-22 04:22:45.466860, slv, 42010afffe8a0002(unknown)/1,  0.000127163,  0.000018664,  0.000128361,  0.000166098, 254.823376953, D, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000166098,  0.000128361
2017-03-22 04:22:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127163,  0.000021983,  0.000128361,  0.000132047, 254.823376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000132047,  0.000128361
2017-03-22 04:22:45.922266, slv, 42010afffe8a0002(unknown)/1,  0.000127338,  0.000021983,  0.000127044,  0.000132047, 276.806376953, D, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000132047,  0.000127044
2017-03-22 04:22:46.469482, slv, 42010afffe8a0002(unknown)/1,  0.000127435,  0.000021983,  0.000143075,  0.000132047, 276.806376953, D, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000132047,  0.000143075
2017-03-22 04:22:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127435, -0.000001406,  0.000143075,  0.000119738, 276.806376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000119738,  0.000143075
2017-03-22 04:22:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127435,  0.000000655,  0.000143075,  0.000136441, 275.400376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000136441,  0.000143075
2017-03-22 04:22:48.432033, slv, 42010afffe8a0002(unknown)/1,  0.000127563,  0.000000655,  0.000130833,  0.000136441, 276.055376953, D, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000136441,  0.000130833
2017-03-22 04:22:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127563,  0.000001658,  0.000130833,  0.000121873, 276.055376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000121873,  0.000130833
2017-03-22 04:22:49.662902, slv, 42010afffe8a0002(unknown)/1,  0.000127583,  0.000001658,  0.000126273,  0.000121873, 277.713376953, D, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000121873,  0.000126273
2017-03-22 04:22:49.909680, slv, 42010afffe8a0002(unknown)/1,  0.000127583,  0.000015724,  0.000126273,  0.000164722, 277.713376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000164722,  0.000126273
2017-03-22 04:22:50.907573, slv, 42010afffe8a0002(unknown)/1,  0.000127583,  0.000078681,  0.000126273,  0.000247808, 293.437376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000247808,  0.000126273
2017-03-22 04:22:50.977138, slv, 42010afffe8a0002(unknown)/1,  0.000127979,  0.000078681,  0.000115878,  0.000247808, 372.118376953, D, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000247808,  0.000115878
2017-03-22 04:22:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127979,  0.000059217,  0.000115878,  0.000126188, 372.118376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000126188,  0.000115878
2017-03-22 04:22:52.262237, slv, 42010afffe8a0002(unknown)/1,  0.000128288,  0.000059217,  0.000101056,  0.000126188, 431.335376953, D, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000126188,  0.000101056
2017-03-22 04:22:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128288, -0.000014689,  0.000101056,  0.000100699, 431.335376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000100699,  0.000101056
2017-03-22 04:22:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128288, -0.000023601,  0.000101056,  0.000108674, 416.646376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000108674,  0.000101056
2017-03-22 04:22:53.993960, slv, 42010afffe8a0002(unknown)/1,  0.000128073, -0.000023601,  0.000122210,  0.000108674, 393.045376953, D, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000108674,  0.000122210
2017-03-22 04:22:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128073, -0.000020614,  0.000122210,  0.000106458, 393.045376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000106458,  0.000122210
2017-03-22 04:22:55.128955, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000020614,  0.000171505,  0.000106458, 372.431376953, D, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000106458,  0.000171505
2017-03-22 04:22:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000010772,  0.000171505,  0.000128131, 372.431376953, S, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000128131,  0.000171505
2017-03-22 04:22:56.565392, slv, 42010afffe8a0002(unknown)/1,  0.000128223, -0.000010772,  0.000147753,  0.000128131, 361.659376953, D, 0.000127004, 530, -0.000007516, 15033, 376, 95,  0.000128131,  0.000147753
2017-03-22 04:22:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128223,  0.000002520,  0.000147753,  0.000133193, 361.659376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000133193,  0.000147753
2017-03-22 04:22:57.700788, slv, 42010afffe8a0002(unknown)/1,  0.000128300,  0.000002520,  0.000123572,  0.000133193, 364.179376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000133193,  0.000123572
2017-03-22 04:22:57.811042, slv, 42010afffe8a0002(unknown)/1,  0.000128304,  0.000002520,  0.000124142,  0.000133193, 364.179376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000133193,  0.000124142
2017-03-22 04:22:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128304, -0.000010720,  0.000124142,  0.000101894, 364.179376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000101894,  0.000124142
2017-03-22 04:22:58.186576, slv, 42010afffe8a0002(unknown)/1,  0.000128244, -0.000010720,  0.000138549,  0.000101894, 353.459376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000101894,  0.000138549
2017-03-22 04:22:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128244, -0.000020805,  0.000138549,  0.000113044, 353.459376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000113044,  0.000138549
2017-03-22 04:22:58.982016, slv, 42010afffe8a0002(unknown)/1,  0.000128137, -0.000020805,  0.000132155,  0.000113044, 332.654376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000113044,  0.000132155
2017-03-22 04:22:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128137,  0.000002727,  0.000132155,  0.000148791, 332.654376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000148791,  0.000132155
2017-03-22 04:23:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128137,  0.000006032,  0.000132155,  0.000119547, 335.381376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000119547,  0.000132155
2017-03-22 04:23:00.943314, slv, 42010afffe8a0002(unknown)/1,  0.000128164,  0.000006032,  0.000154751,  0.000119547, 341.413376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000119547,  0.000154751
2017-03-22 04:23:01.121556, slv, 42010afffe8a0002(unknown)/1,  0.000128187,  0.000006032,  0.000124808,  0.000119547, 341.413376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000119547,  0.000124808
2017-03-22 04:23:01.325969, slv, 42010afffe8a0002(unknown)/1,  0.000128076,  0.000006032,  0.000120423,  0.000119547, 341.413376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000119547,  0.000120423
2017-03-22 04:23:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000128076,  0.000014259,  0.000120423,  0.000165184, 341.413376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000165184,  0.000120423
2017-03-22 04:23:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128076,  0.000007161,  0.000120423,  0.000105289, 355.672376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000105289,  0.000120423
2017-03-22 04:23:03.052895, slv, 42010afffe8a0002(unknown)/1,  0.000127937,  0.000007161,  0.000131345,  0.000105289, 362.833376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000105289,  0.000131345
2017-03-22 04:23:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000011076,  0.000131345,  0.000128571, 362.833376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000128571,  0.000131345
2017-03-22 04:23:04.420853, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000011076,  0.000134456,  0.000128571, 351.757376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000128571,  0.000134456
2017-03-22 04:23:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000005915,  0.000134456,  0.000115426, 351.757376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000115426,  0.000134456
2017-03-22 04:23:05.179803, slv, 42010afffe8a0002(unknown)/1,  0.000128007, -0.000005915,  0.000163035,  0.000115426, 345.842376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000115426,  0.000163035
2017-03-22 04:23:05.908749, slv, 42010afffe8a0002(unknown)/1,  0.000128007, -0.000016702,  0.000163035,  0.000107067, 345.842376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000107067,  0.000163035
2017-03-22 04:23:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128007, -0.000015079,  0.000163035,  0.000118788, 329.140376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000118788,  0.000163035
2017-03-22 04:23:07.053923, slv, 42010afffe8a0002(unknown)/1,  0.000128016, -0.000015079,  0.000117021,  0.000118788, 314.061376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000118788,  0.000117021
2017-03-22 04:23:07.633593, slv, 42010afffe8a0002(unknown)/1,  0.000127861, -0.000015079,  0.000117693,  0.000118788, 314.061376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000118788,  0.000117693
2017-03-22 04:23:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127861, -0.000002699,  0.000117693,  0.000131682, 314.061376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000131682,  0.000117693
2017-03-22 04:23:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127861, -0.000004354,  0.000117693,  0.000115333, 311.362376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000115333,  0.000117693
2017-03-22 04:23:09.461854, slv, 42010afffe8a0002(unknown)/1,  0.000127749, -0.000004354,  0.000130980,  0.000115333, 307.008376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000115333,  0.000130980
2017-03-22 04:23:09.902150, slv, 42010afffe8a0002(unknown)/1,  0.000127594, -0.000004354,  0.000109725,  0.000115333, 307.008376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000115333,  0.000109725
2017-03-22 04:23:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127594,  0.000007082,  0.000109725,  0.000154286, 307.008376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000154286,  0.000109725
2017-03-22 04:23:10.908815, slv, 42010afffe8a0002(unknown)/1,  0.000127594,  0.000050238,  0.000109725,  0.000201378, 314.090376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000201378,  0.000109725
2017-03-22 04:23:11.337558, slv, 42010afffe8a0002(unknown)/1,  0.000127679,  0.000050238,  0.000105735,  0.000201378, 364.328376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000201378,  0.000105735
2017-03-22 04:23:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127679,  0.000045797,  0.000105735,  0.000145489, 364.328376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000145489,  0.000105735
2017-03-22 04:23:12.906374, slv, 42010afffe8a0002(unknown)/1,  0.000128098,  0.000045797,  0.000165267,  0.000145489, 410.125376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000145489,  0.000165267
2017-03-22 04:23:12.907267, slv, 42010afffe8a0002(unknown)/1,  0.000128098, -0.000036508,  0.000165267,  0.000037271, 410.125376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000037271,  0.000165267
2017-03-22 04:23:13.191542, slv, 42010afffe8a0002(unknown)/1,  0.000128047, -0.000036508,  0.000151200,  0.000037271, 373.617376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000037271,  0.000151200
2017-03-22 04:23:13.848570, slv, 42010afffe8a0002(unknown)/1,  0.000127527, -0.000036508,  0.000153414,  0.000037271, 373.617376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000037271,  0.000153414
2017-03-22 04:23:13.853449, slv, 42010afffe8a0002(unknown)/1,  0.000126741, -0.000036508,  0.000080972,  0.000037271, 373.617376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000037271,  0.000080972
2017-03-22 04:23:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126741, -0.000049808,  0.000080972,  0.000117951, 373.617376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000117951,  0.000080972
2017-03-22 04:23:14.833493, slv, 42010afffe8a0002(unknown)/1,  0.000126143, -0.000049808,  0.000117604,  0.000117951, 323.809376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000117951,  0.000117604
2017-03-22 04:23:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126143, -0.000026193,  0.000117604,  0.000082547, 323.809376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000082547,  0.000117604
2017-03-22 04:23:15.908966, slv, 42010afffe8a0002(unknown)/1,  0.000126143, -0.000002189,  0.000117604,  0.000165362, 297.616376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000165362,  0.000117604
2017-03-22 04:23:16.238339, slv, 42010afffe8a0002(unknown)/1,  0.000126321, -0.000002189,  0.000149343,  0.000165362, 295.427376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000165362,  0.000149343
2017-03-22 04:23:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126321,  0.000010284,  0.000149343,  0.000107670, 295.427376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000107670,  0.000149343
2017-03-22 04:23:17.353323, slv, 42010afffe8a0002(unknown)/1,  0.000126474,  0.000010284,  0.000122162,  0.000107670, 305.711376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000107670,  0.000122162
2017-03-22 04:23:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000015282,  0.000122162,  0.000114559, 305.711376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000114559,  0.000122162
2017-03-22 04:23:18.788358, slv, 42010afffe8a0002(unknown)/1,  0.000126283, -0.000015282,  0.000112527,  0.000114559, 290.429376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000114559,  0.000112527
2017-03-22 04:23:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126283, -0.000013795,  0.000112527,  0.000110607, 290.429376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000110607,  0.000112527
2017-03-22 04:23:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126283, -0.000001228,  0.000112527,  0.000139503, 276.634376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000139503,  0.000112527
2017-03-22 04:23:20.740137, slv, 42010afffe8a0002(unknown)/1,  0.000126190, -0.000001228,  0.000114848,  0.000139503, 275.406376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000139503,  0.000114848
2017-03-22 04:23:20.908691, slv, 42010afffe8a0002(unknown)/1,  0.000126190,  0.000042857,  0.000114848,  0.000198684, 275.406376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000198684,  0.000114848
2017-03-22 04:23:21.817374, slv, 42010afffe8a0002(unknown)/1,  0.000126463,  0.000042857,  0.000121551,  0.000198684, 318.263376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000198684,  0.000121551
2017-03-22 04:23:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126463,  0.000042821,  0.000121551,  0.000139612, 318.263376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000139612,  0.000121551
2017-03-22 04:23:22.483124, slv, 42010afffe8a0002(unknown)/1,  0.000126746,  0.000042821,  0.000118335,  0.000139612, 361.084376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000139612,  0.000118335
2017-03-22 04:23:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000008006,  0.000118335,  0.000097585, 361.084376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000097585,  0.000118335
2017-03-22 04:23:23.749008, slv, 42010afffe8a0002(unknown)/1,  0.000126706, -0.000008006,  0.000141220,  0.000097585, 353.078376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000097585,  0.000141220
2017-03-22 04:23:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126706, -0.000010602,  0.000141220,  0.000134663, 353.078376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000134663,  0.000141220
2017-03-22 04:23:24.111285, slv, 42010afffe8a0002(unknown)/1,  0.000126676, -0.000010602,  0.000125663,  0.000134663, 342.476376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000134663,  0.000125663
2017-03-22 04:23:24.508807, slv, 42010afffe8a0002(unknown)/1,  0.000126867, -0.000010602,  0.000160537,  0.000134663, 342.476376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000134663,  0.000160537
2017-03-22 04:23:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126867, -0.000009976,  0.000160537,  0.000098958, 342.476376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000098958,  0.000160537
2017-03-22 04:23:24.909055, slv, 42010afffe8a0002(unknown)/1,  0.000126737, -0.000009976,  0.000080012,  0.000098958, 332.500376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000098958,  0.000080012
2017-03-22 04:23:25.909151, slv, 42010afffe8a0002(unknown)/1,  0.000126737, -0.000002697,  0.000080012,  0.000149252, 332.500376953, S, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000149252,  0.000080012
2017-03-22 04:23:26.707658, slv, 42010afffe8a0002(unknown)/1,  0.000126721, -0.000002697,  0.000174538,  0.000149252, 329.803376953, D, 0.000127542, 355, 0.000004303, 23843, 284, 60,  0.000149252,  0.000174538
2017-03-22 04:23:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126721, -0.000019163,  0.000174538,  0.000065881, 329.803376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000065881,  0.000174538
2017-03-22 04:23:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126721, -0.000025303,  0.000174538,  0.000136955, 310.640376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000136955,  0.000174538
2017-03-22 04:23:28.240280, slv, 42010afffe8a0002(unknown)/1,  0.000127022, -0.000025303,  0.000123233,  0.000136955, 285.337376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000136955,  0.000123233
2017-03-22 04:23:28.750924, slv, 42010afffe8a0002(unknown)/1,  0.000127139, -0.000025303,  0.000141004,  0.000136955, 285.337376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000136955,  0.000141004
2017-03-22 04:23:28.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127139,  0.000025424,  0.000141004,  0.000167753, 285.337376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000167753,  0.000141004
2017-03-22 04:23:28.924716, slv, 42010afffe8a0002(unknown)/1,  0.000127277,  0.000025424,  0.000098177,  0.000167753, 310.761376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000167753,  0.000098177
2017-03-22 04:23:29.252760, slv, 42010afffe8a0002(unknown)/1,  0.000127407,  0.000025424,  0.000108619,  0.000167753, 310.761376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000167753,  0.000108619
2017-03-22 04:23:29.724608, slv, 42010afffe8a0002(unknown)/1,  0.000127633,  0.000025424,  0.000123362,  0.000167753, 310.761376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000167753,  0.000123362
2017-03-22 04:23:29.907526, slv, 42010afffe8a0002(unknown)/1,  0.000127633,  0.000020252,  0.000123362,  0.000127522, 310.761376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000127522,  0.000123362
2017-03-22 04:23:30.076620, slv, 42010afffe8a0002(unknown)/1,  0.000127958,  0.000020252,  0.000174986,  0.000127522, 331.013376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000127522,  0.000174986
2017-03-22 04:23:30.608819, slv, 42010afffe8a0002(unknown)/1,  0.000128207,  0.000020252,  0.000145562,  0.000127522, 331.013376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000127522,  0.000145562
2017-03-22 04:23:30.807285, slv, 42010afffe8a0002(unknown)/1,  0.000128197,  0.000020252,  0.000109570,  0.000127522, 331.013376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000127522,  0.000109570
2017-03-22 04:23:30.908559, slv, 42010afffe8a0002(unknown)/1,  0.000128197, -0.000000730,  0.000109570,  0.000126846, 331.013376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000126846,  0.000109570
2017-03-22 04:23:31.907563, slv, 42010afffe8a0002(unknown)/1,  0.000128197,  0.000001634,  0.000109570,  0.000132816, 330.283376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000132816,  0.000109570
2017-03-22 04:23:32.527002, slv, 42010afffe8a0002(unknown)/1,  0.000128076,  0.000001634,  0.000111922,  0.000132816, 331.917376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000132816,  0.000111922
2017-03-22 04:23:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128076,  0.000011096,  0.000111922,  0.000145650, 331.917376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000145650,  0.000111922
2017-03-22 04:23:33.818068, slv, 42010afffe8a0002(unknown)/1,  0.000128134,  0.000011096,  0.000136640,  0.000145650, 343.013376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000145650,  0.000136640
2017-03-22 04:23:33.890589, slv, 42010afffe8a0002(unknown)/1,  0.000128235,  0.000011096,  0.000110407,  0.000145650, 343.013376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000145650,  0.000110407
2017-03-22 04:23:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128235, -0.000007205,  0.000110407,  0.000096251, 343.013376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000096251,  0.000110407
2017-03-22 04:23:34.189845, slv, 42010afffe8a0002(unknown)/1,  0.000128073, -0.000007205,  0.000119252,  0.000096251, 335.808376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000096251,  0.000119252
2017-03-22 04:23:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128073,  0.000003475,  0.000119252,  0.000167007, 335.808376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000167007,  0.000119252
2017-03-22 04:23:35.309067, slv, 42010afffe8a0002(unknown)/1,  0.000128098,  0.000003475,  0.000136128,  0.000167007, 339.283376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000167007,  0.000136128
2017-03-22 04:23:35.821745, slv, 42010afffe8a0002(unknown)/1,  0.000128482,  0.000003475,  0.000140617,  0.000167007, 339.283376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000167007,  0.000140617
2017-03-22 04:23:35.908719, slv, 42010afffe8a0002(unknown)/1,  0.000128482,  0.000007269,  0.000140617,  0.000104085, 339.283376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000104085,  0.000140617
2017-03-22 04:23:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128482, -0.000015099,  0.000140617,  0.000122679, 346.552376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000122679,  0.000140617
2017-03-22 04:23:37.556246, slv, 42010afffe8a0002(unknown)/1,  0.000128610, -0.000015099,  0.000116311,  0.000122679, 331.453376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000122679,  0.000116311
2017-03-22 04:23:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128610,  0.000001147,  0.000116311,  0.000136707, 331.453376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000136707,  0.000116311
2017-03-22 04:23:38.243905, slv, 42010afffe8a0002(unknown)/1,  0.000128608,  0.000001147,  0.000138210,  0.000136707, 332.600376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000136707,  0.000138210
2017-03-22 04:23:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128608,  0.000016713,  0.000138210,  0.000153939, 332.600376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000153939,  0.000138210
2017-03-22 04:23:39.041680, slv, 42010afffe8a0002(unknown)/1,  0.000128823,  0.000016713,  0.000140581,  0.000153939, 349.313376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000153939,  0.000140581
2017-03-22 04:23:39.433112, slv, 42010afffe8a0002(unknown)/1,  0.000129099,  0.000016713,  0.000137595,  0.000153939, 349.313376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000153939,  0.000137595
2017-03-22 04:23:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129099, -0.000000773,  0.000137595,  0.000102223, 349.313376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000102223,  0.000137595
2017-03-22 04:23:40.125562, slv, 42010afffe8a0002(unknown)/1,  0.000129059, -0.000000773,  0.000112396,  0.000102223, 348.540376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000102223,  0.000112396
2017-03-22 04:23:40.908759, slv, 42010afffe8a0002(unknown)/1,  0.000129059, -0.000025670,  0.000112396,  0.000104594, 348.540376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000104594,  0.000112396
2017-03-22 04:23:41.903203, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000025670,  0.000124748,  0.000104594, 322.870376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000104594,  0.000124748
2017-03-22 04:23:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000033771,  0.000124748,  0.000085698, 322.870376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000085698,  0.000124748
2017-03-22 04:23:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000034114,  0.000124748,  0.000103626, 289.099376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000103626,  0.000124748
2017-03-22 04:23:43.699296, slv, 42010afffe8a0002(unknown)/1,  0.000128584, -0.000034114,  0.000132657,  0.000103626, 254.985376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000103626,  0.000132657
2017-03-22 04:23:43.907515, slv, 42010afffe8a0002(unknown)/1,  0.000128584,  0.000014128,  0.000132657,  0.000181991, 254.985376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000181991,  0.000132657
2017-03-22 04:23:44.907519, slv, 42010afffe8a0002(unknown)/1,  0.000128584,  0.000058242,  0.000132657,  0.000191663, 269.113376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000191663,  0.000132657
2017-03-22 04:23:45.506519, slv, 42010afffe8a0002(unknown)/1,  0.000128626,  0.000058242,  0.000097030,  0.000191663, 327.355376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000191663,  0.000097030
2017-03-22 04:23:45.908893, slv, 42010afffe8a0002(unknown)/1,  0.000128626,  0.000081893,  0.000097030,  0.000229335, 327.355376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000229335,  0.000097030
2017-03-22 04:23:46.719254, slv, 42010afffe8a0002(unknown)/1,  0.000129278,  0.000081893,  0.000163334,  0.000229335, 409.248376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000229335,  0.000163334
2017-03-22 04:23:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129278,  0.000034395,  0.000163334,  0.000097360, 409.248376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000097360,  0.000163334
2017-03-22 04:23:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129278, -0.000009222,  0.000163334,  0.000142753, 443.643376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000142753,  0.000163334
2017-03-22 04:23:48.466801, slv, 42010afffe8a0002(unknown)/1,  0.000130078, -0.000009222,  0.000186476,  0.000142753, 434.421376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000142753,  0.000186476
2017-03-22 04:23:48.907574, slv, 42010afffe8a0002(unknown)/1,  0.000130078,  0.000073305,  0.000186476,  0.000263214, 434.421376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000263214,  0.000186476
2017-03-22 04:23:49.351288, slv, 42010afffe8a0002(unknown)/1,  0.000130923,  0.000073305,  0.000144106,  0.000263214, 507.726376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000263214,  0.000144106
2017-03-22 04:23:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130923,  0.000055318,  0.000144106,  0.000108423, 507.726376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000108423,  0.000144106
2017-03-22 04:23:50.908607, slv, 42010afffe8a0002(unknown)/1,  0.000130923, -0.000037695,  0.000144106,  0.000078033, 563.044376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000078033,  0.000144106
2017-03-22 04:23:51.229395, slv, 42010afffe8a0002(unknown)/1,  0.000131232, -0.000037695,  0.000117325,  0.000078033, 525.349376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000078033,  0.000117325
2017-03-22 04:23:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131232, -0.000047234,  0.000117325,  0.000089654, 525.349376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000089654,  0.000117325
2017-03-22 04:23:52.242696, slv, 42010afffe8a0002(unknown)/1,  0.000130784, -0.000047234,  0.000125293,  0.000089654, 478.115376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000089654,  0.000125293
2017-03-22 04:23:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130784, -0.000052660,  0.000125293,  0.000067041, 478.115376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000067041,  0.000125293
2017-03-22 04:23:53.489399, slv, 42010afffe8a0002(unknown)/1,  0.000130394, -0.000052660,  0.000141211,  0.000067041, 425.455376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000067041,  0.000141211
2017-03-22 04:23:53.764846, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000052660,  0.000172985,  0.000067041, 425.455376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000067041,  0.000172985
2017-03-22 04:23:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000037704,  0.000172985,  0.000118441, 425.455376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000118441,  0.000172985
2017-03-22 04:23:54.907617, slv, 42010afffe8a0002(unknown)/1,  0.000130108,  0.000089371,  0.000172985,  0.000320516, 387.751376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000320516,  0.000172985
2017-03-22 04:23:55.178356, slv, 42010afffe8a0002(unknown)/1,  0.000130793,  0.000089371,  0.000135236,  0.000320516, 477.122376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000320516,  0.000135236
2017-03-22 04:23:55.909959, slv, 42010afffe8a0002(unknown)/1,  0.000130793,  0.000100854,  0.000135236,  0.000142094, 477.122376953, S, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000142094,  0.000135236
2017-03-22 04:23:56.223327, slv, 42010afffe8a0002(unknown)/1,  0.000131628,  0.000100854,  0.000139196,  0.000142094, 577.976376953, D, 0.000127383, 762, -0.000001062, 22871, 332, 31,  0.000142094,  0.000139196
2017-03-22 04:23:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131628, -0.000008545,  0.000139196,  0.000103238, 577.976376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000103238,  0.000139196
2017-03-22 04:23:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131628, -0.000026858,  0.000139196,  0.000106302, 569.431376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000106302,  0.000139196
2017-03-22 04:23:58.031361, slv, 42010afffe8a0002(unknown)/1,  0.000131641, -0.000026858,  0.000142363,  0.000106302, 542.573376953, D, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000106302,  0.000142363
2017-03-22 04:23:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131641, -0.000037218,  0.000142363,  0.000082530, 542.573376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000082530,  0.000142363
2017-03-22 04:23:59.907513, slv, 42010afffe8a0002(unknown)/1,  0.000131641, -0.000012891,  0.000142363,  0.000154970, 505.355376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000154970,  0.000142363
2017-03-22 04:23:59.955350, slv, 42010afffe8a0002(unknown)/1,  0.000131705, -0.000012891,  0.000139351,  0.000154970, 492.464376953, D, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000154970,  0.000139351
2017-03-22 04:24:00.909142, slv, 42010afffe8a0002(unknown)/1,  0.000131705, -0.000000094,  0.000139351,  0.000108188, 492.464376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000108188,  0.000139351
2017-03-22 04:24:01.174172, slv, 42010afffe8a0002(unknown)/1,  0.000131998, -0.000000094,  0.000199441,  0.000108188, 492.370376953, D, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000108188,  0.000199441
2017-03-22 04:24:01.309768, slv, 42010afffe8a0002(unknown)/1,  0.000132140, -0.000000094,  0.000148420,  0.000108188, 492.370376953, D, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000108188,  0.000148420
2017-03-22 04:24:01.705446, slv, 42010afffe8a0002(unknown)/1,  0.000132092, -0.000000094,  0.000151352,  0.000108188, 492.370376953, D, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000108188,  0.000151352
2017-03-22 04:24:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132092, -0.000033845,  0.000151352,  0.000087918, 492.370376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000087918,  0.000151352
2017-03-22 04:24:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132092, -0.000058522,  0.000151352,  0.000059221, 458.525376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000059221,  0.000151352
2017-03-22 04:24:03.275943, slv, 42010afffe8a0002(unknown)/1,  0.000131891, -0.000058522,  0.000158094,  0.000059221, 400.003376953, D, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000059221,  0.000158094
2017-03-22 04:24:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131891, -0.000052996,  0.000158094,  0.000098768, 400.003376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000098768,  0.000158094
2017-03-22 04:24:03.943662, slv, 42010afffe8a0002(unknown)/1,  0.000131487, -0.000052996,  0.000108103,  0.000098768, 347.007376953, D, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000098768,  0.000108103
2017-03-22 04:24:04.537757, slv, 42010afffe8a0002(unknown)/1,  0.000131122, -0.000052996,  0.000126810,  0.000098768, 347.007376953, D, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000098768,  0.000126810
2017-03-22 04:24:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131122, -0.000019736,  0.000126810,  0.000124772, 347.007376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000124772,  0.000126810
2017-03-22 04:24:05.827899, slv, 42010afffe8a0002(unknown)/1,  0.000130966, -0.000019736,  0.000134205,  0.000124772, 327.271376953, D, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000124772,  0.000134205
2017-03-22 04:24:05.909145, slv, 42010afffe8a0002(unknown)/1,  0.000130966,  0.000030788,  0.000134205,  0.000198892, 327.271376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000198892,  0.000134205
2017-03-22 04:24:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130966,  0.000010498,  0.000134205,  0.000084036, 358.059376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000084036,  0.000134205
2017-03-22 04:24:07.786539, slv, 42010afffe8a0002(unknown)/1,  0.000130762,  0.000010498,  0.000128517,  0.000084036, 368.557376953, D, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000084036,  0.000128517
2017-03-22 04:24:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130762, -0.000037336,  0.000128517,  0.000103020, 368.557376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000103020,  0.000128517
2017-03-22 04:24:08.453121, slv, 42010afffe8a0002(unknown)/1,  0.000130564, -0.000037336,  0.000156838,  0.000103020, 331.221376953, D, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000103020,  0.000156838
2017-03-22 04:24:08.907531, slv, 42010afffe8a0002(unknown)/1,  0.000130564, -0.000013797,  0.000156838,  0.000130712, 331.221376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000130712,  0.000156838
2017-03-22 04:24:09.907496, slv, 42010afffe8a0002(unknown)/1,  0.000130564,  0.000018050,  0.000156838,  0.000166516, 317.424376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000166516,  0.000156838
2017-03-22 04:24:10.042255, slv, 42010afffe8a0002(unknown)/1,  0.000130766,  0.000018050,  0.000147575,  0.000166516, 335.474376953, D, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000166516,  0.000147575
2017-03-22 04:24:10.908871, slv, 42010afffe8a0002(unknown)/1,  0.000130766, -0.000006290,  0.000147575,  0.000082233, 335.474376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000082233,  0.000147575
2017-03-22 04:24:11.120067, slv, 42010afffe8a0002(unknown)/1,  0.000131186, -0.000006290,  0.000234243,  0.000082233, 329.184376953, D, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000082233,  0.000234243
2017-03-22 04:24:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131186, -0.000024864,  0.000234243,  0.000129990, 329.184376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000129990,  0.000234243
2017-03-22 04:24:12.299077, slv, 42010afffe8a0002(unknown)/1,  0.000131535, -0.000024864,  0.000167706,  0.000129990, 304.320376953, D, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000129990,  0.000167706
2017-03-22 04:24:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131535,  0.000009808,  0.000167706,  0.000152348, 304.320376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000152348,  0.000167706
2017-03-22 04:24:13.622506, slv, 42010afffe8a0002(unknown)/1,  0.000131679,  0.000009808,  0.000112844,  0.000152348, 314.128376953, D, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000152348,  0.000112844
2017-03-22 04:24:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131679,  0.000004267,  0.000112844,  0.000119401, 314.128376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000119401,  0.000112844
2017-03-22 04:24:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131679, -0.000020653,  0.000112844,  0.000102650, 318.395376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000102650,  0.000112844
2017-03-22 04:24:15.387689, slv, 42010afffe8a0002(unknown)/1,  0.000131513, -0.000020653,  0.000116326,  0.000102650, 297.742376953, D, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000102650,  0.000116326
2017-03-22 04:24:15.908482, slv, 42010afffe8a0002(unknown)/1,  0.000131513, -0.000015668,  0.000116326,  0.000129205, 297.742376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000129205,  0.000116326
2017-03-22 04:24:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131513, -0.000012661,  0.000116326,  0.000108498, 282.074376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000108498,  0.000116326
2017-03-22 04:24:17.364283, slv, 42010afffe8a0002(unknown)/1,  0.000131171, -0.000012661,  0.000111100,  0.000108498, 269.413376953, D, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000108498,  0.000111100
2017-03-22 04:24:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131171, -0.000010727,  0.000111100,  0.000132731, 269.413376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000132731,  0.000111100
2017-03-22 04:24:18.907479, slv, 42010afffe8a0002(unknown)/1,  0.000131171, -0.000005698,  0.000111100,  0.000118215, 258.686376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000118215,  0.000111100
2017-03-22 04:24:19.079199, slv, 42010afffe8a0002(unknown)/1,  0.000131053, -0.000005698,  0.000156587,  0.000118215, 252.988376953, D, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000118215,  0.000156587
2017-03-22 04:24:19.536766, slv, 42010afffe8a0002(unknown)/1,  0.000131036, -0.000005698,  0.000126807,  0.000118215, 252.988376953, D, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000118215,  0.000126807
2017-03-22 04:24:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000131036,  0.000003251,  0.000126807,  0.000150495, 252.988376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000150495,  0.000126807
2017-03-22 04:24:20.909660, slv, 42010afffe8a0002(unknown)/1,  0.000131036, -0.000003338,  0.000126807,  0.000104902, 256.239376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000104902,  0.000126807
2017-03-22 04:24:21.290719, slv, 42010afffe8a0002(unknown)/1,  0.000130739, -0.000003338,  0.000098225,  0.000104902, 252.901376953, D, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000104902,  0.000098225
2017-03-22 04:24:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130739, -0.000018364,  0.000098225,  0.000120144, 252.901376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000120144,  0.000098225
2017-03-22 04:24:22.801455, slv, 42010afffe8a0002(unknown)/1,  0.000130412, -0.000018364,  0.000116080,  0.000120144, 234.537376953, D, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000120144,  0.000116080
2017-03-22 04:24:22.907468, slv, 42010afffe8a0002(unknown)/1,  0.000130412,  0.000016428,  0.000116080,  0.000173863, 234.537376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000173863,  0.000116080
2017-03-22 04:24:23.066217, slv, 42010afffe8a0002(unknown)/1,  0.000130483,  0.000016428,  0.000129671,  0.000173863, 250.965376953, D, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000173863,  0.000129671
2017-03-22 04:24:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130483,  0.000010950,  0.000129671,  0.000108932, 250.965376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000108932,  0.000129671
2017-03-22 04:24:24.032587, slv, 42010afffe8a0002(unknown)/1,  0.000130335,  0.000010950,  0.000071483,  0.000108932, 261.915376953, D, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000108932,  0.000071483
2017-03-22 04:24:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130335, -0.000022119,  0.000071483,  0.000107646, 261.915376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000107646,  0.000071483
2017-03-22 04:24:25.290805, slv, 42010afffe8a0002(unknown)/1,  0.000129914, -0.000022119,  0.000125477,  0.000107646, 239.796376953, D, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000107646,  0.000125477
2017-03-22 04:24:25.908972, slv, 42010afffe8a0002(unknown)/1,  0.000129914, -0.000010130,  0.000125477,  0.000132342, 239.796376953, S, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000132342,  0.000125477
2017-03-22 04:24:26.439730, slv, 42010afffe8a0002(unknown)/1,  0.000129783, -0.000010130,  0.000120752,  0.000132342, 229.666376953, D, 0.000128882, 1264, 0.000008272, 41411, 377, 87,  0.000132342,  0.000120752
2017-03-22 04:24:26.907544, slv, 42010afffe8a0002(unknown)/1,  0.000129783,  0.000043151,  0.000120752,  0.000213658, 229.666376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000213658,  0.000120752
2017-03-22 04:24:27.284285, slv, 42010afffe8a0002(unknown)/1,  0.000130116,  0.000043151,  0.000137679,  0.000213658, 272.817376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000213658,  0.000137679
2017-03-22 04:24:27.555449, slv, 42010afffe8a0002(unknown)/1,  0.000130720,  0.000043151,  0.000109998,  0.000213658, 272.817376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000213658,  0.000109998
2017-03-22 04:24:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130720,  0.000032114,  0.000109998,  0.000111074, 272.817376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000111074,  0.000109998
2017-03-22 04:24:27.950827, slv, 42010afffe8a0002(unknown)/1,  0.000130765,  0.000032114,  0.000099542,  0.000111074, 304.931376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000111074,  0.000099542
2017-03-22 04:24:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130765, -0.000007350,  0.000099542,  0.000135712, 304.931376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000135712,  0.000099542
2017-03-22 04:24:29.070656, slv, 42010afffe8a0002(unknown)/1,  0.000130607, -0.000007350,  0.000136366,  0.000135712, 297.581376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000135712,  0.000136366
2017-03-22 04:24:29.907503, slv, 42010afffe8a0002(unknown)/1,  0.000130607, -0.000002902,  0.000136366,  0.000119856, 297.581376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000119856,  0.000136366
2017-03-22 04:24:30.755333, slv, 42010afffe8a0002(unknown)/1,  0.000130596, -0.000002902,  0.000127606,  0.000119856, 294.679376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000119856,  0.000127606
2017-03-22 04:24:30.909391, slv, 42010afffe8a0002(unknown)/1,  0.000130596,  0.000023903,  0.000127606,  0.000189152, 294.679376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000189152,  0.000127606
2017-03-22 04:24:31.907498, slv, 42010afffe8a0002(unknown)/1,  0.000130596,  0.000045652,  0.000127606,  0.000163344, 318.582376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000163344,  0.000127606
2017-03-22 04:24:32.195546, slv, 42010afffe8a0002(unknown)/1,  0.000130627,  0.000045652,  0.000119439,  0.000163344, 364.234376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000163344,  0.000119439
2017-03-22 04:24:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130627, -0.000009522,  0.000119439,  0.000078835, 364.234376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000078835,  0.000119439
2017-03-22 04:24:33.123155, slv, 42010afffe8a0002(unknown)/1,  0.000130546, -0.000009522,  0.000140077,  0.000078835, 354.712376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000078835,  0.000140077
2017-03-22 04:24:33.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130546, -0.000024255,  0.000140077,  0.000133829, 354.712376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000133829,  0.000140077
2017-03-22 04:24:34.731647, slv, 42010afffe8a0002(unknown)/1,  0.000130384, -0.000024255,  0.000128078,  0.000133829, 330.457376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000133829,  0.000128078
2017-03-22 04:24:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130384, -0.000038658,  0.000128078,  0.000049785, 330.457376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000049785,  0.000128078
2017-03-22 04:24:35.390467, slv, 42010afffe8a0002(unknown)/1,  0.000130141, -0.000038658,  0.000147515,  0.000049785, 291.799376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000049785,  0.000147515
2017-03-22 04:24:35.908603, slv, 42010afffe8a0002(unknown)/1,  0.000130141, -0.000028335,  0.000147515,  0.000154070, 291.799376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000154070,  0.000147515
2017-03-22 04:24:36.453612, slv, 42010afffe8a0002(unknown)/1,  0.000130054, -0.000028335,  0.000147030,  0.000154070, 263.464376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000154070,  0.000147030
2017-03-22 04:24:36.457447, slv, 42010afffe8a0002(unknown)/1,  0.000130073, -0.000028335,  0.000069849,  0.000154070, 263.464376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000154070,  0.000069849
2017-03-22 04:24:36.686663, slv, 42010afffe8a0002(unknown)/1,  0.000129901, -0.000028335,  0.000098150,  0.000154070, 263.464376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000154070,  0.000098150
2017-03-22 04:24:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129901,  0.000017464,  0.000098150,  0.000140902, 263.464376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000140902,  0.000098150
2017-03-22 04:24:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129901,  0.000002536,  0.000098150,  0.000123972, 280.928376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000123972,  0.000098150
2017-03-22 04:24:38.417463, slv, 42010afffe8a0002(unknown)/1,  0.000129792,  0.000002536,  0.000115594,  0.000123972, 283.464376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000123972,  0.000115594
2017-03-22 04:24:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129792, -0.000012328,  0.000115594,  0.000111064, 283.464376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000111064,  0.000115594
2017-03-22 04:24:39.015365, slv, 42010afffe8a0002(unknown)/1,  0.000129579, -0.000012328,  0.000113992,  0.000111064, 271.136376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000111064,  0.000113992
2017-03-22 04:24:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129579,  0.000008044,  0.000113992,  0.000164395, 271.136376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000164395,  0.000113992
2017-03-22 04:24:40.534367, slv, 42010afffe8a0002(unknown)/1,  0.000129480,  0.000008044,  0.000103551,  0.000164395, 279.180376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000164395,  0.000103551
2017-03-22 04:24:40.908869, slv, 42010afffe8a0002(unknown)/1,  0.000129480,  0.000011121,  0.000103551,  0.000116906, 279.180376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000116906,  0.000103551
2017-03-22 04:24:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129480, -0.000000363,  0.000103551,  0.000141329, 290.301376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000141329,  0.000103551
2017-03-22 04:24:42.223717, slv, 42010afffe8a0002(unknown)/1,  0.000129480, -0.000000363,  0.000108536,  0.000141329, 289.938376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000141329,  0.000108536
2017-03-22 04:24:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129480, -0.000011606,  0.000108536,  0.000094419, 289.938376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000094419,  0.000108536
2017-03-22 04:24:43.487997, slv, 42010afffe8a0002(unknown)/1,  0.000129301, -0.000011606,  0.000127776,  0.000094419, 278.332376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000094419,  0.000127776
2017-03-22 04:24:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129301, -0.000004449,  0.000127776,  0.000155464, 278.332376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000155464,  0.000127776
2017-03-22 04:24:44.596117, slv, 42010afffe8a0002(unknown)/1,  0.000129446, -0.000004449,  0.000176771,  0.000155464, 273.883376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000155464,  0.000176771
2017-03-22 04:24:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129446, -0.000008034,  0.000176771,  0.000087216, 273.883376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000087216,  0.000176771
2017-03-22 04:24:45.362849, slv, 42010afffe8a0002(unknown)/1,  0.000129584, -0.000008034,  0.000133604,  0.000087216, 265.849376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000087216,  0.000133604
2017-03-22 04:24:45.805944, slv, 42010afffe8a0002(unknown)/1,  0.000129168, -0.000008034,  0.000103783,  0.000087216, 265.849376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000087216,  0.000103783
2017-03-22 04:24:45.908711, slv, 42010afffe8a0002(unknown)/1,  0.000129168, -0.000032266,  0.000103783,  0.000106866, 265.849376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000106866,  0.000103783
2017-03-22 04:24:46.237346, slv, 42010afffe8a0002(unknown)/1,  0.000128798, -0.000032266,  0.000124193,  0.000106866, 233.583376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000106866,  0.000124193
2017-03-22 04:24:46.769353, slv, 42010afffe8a0002(unknown)/1,  0.000128928, -0.000032266,  0.000210525,  0.000106866, 233.583376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000106866,  0.000210525
2017-03-22 04:24:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128928, -0.000018967,  0.000210525,  0.000113295, 233.583376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000113295,  0.000210525
2017-03-22 04:24:47.188764, slv, 42010afffe8a0002(unknown)/1,  0.000128989, -0.000018967,  0.000100549,  0.000113295, 214.616376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000113295,  0.000100549
2017-03-22 04:24:47.334800, slv, 42010afffe8a0002(unknown)/1,  0.000128630, -0.000018967,  0.000097017,  0.000113295, 214.616376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000113295,  0.000097017
2017-03-22 04:24:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128630, -0.000010049,  0.000097017,  0.000124163, 214.616376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000124163,  0.000097017
2017-03-22 04:24:48.324039, slv, 42010afffe8a0002(unknown)/1,  0.000128233, -0.000010049,  0.000078492,  0.000124163, 204.567376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000124163,  0.000078492
2017-03-22 04:24:48.497435, slv, 42010afffe8a0002(unknown)/1,  0.000127885, -0.000010049,  0.000097109,  0.000124163, 204.567376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000124163,  0.000097109
2017-03-22 04:24:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127885, -0.000006606,  0.000097109,  0.000119138, 204.567376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000119138,  0.000097109
2017-03-22 04:24:49.907533, slv, 42010afffe8a0002(unknown)/1,  0.000127885,  0.000036432,  0.000097109,  0.000209496, 197.961376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000209496,  0.000097109
2017-03-22 04:24:50.154066, slv, 42010afffe8a0002(unknown)/1,  0.000127979,  0.000036432,  0.000104810,  0.000209496, 234.393376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000209496,  0.000104810
2017-03-22 04:24:50.908656, slv, 42010afffe8a0002(unknown)/1,  0.000127979,  0.000006448,  0.000104810,  0.000059264, 234.393376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000059264,  0.000104810
2017-03-22 04:24:51.407887, slv, 42010afffe8a0002(unknown)/1,  0.000127839,  0.000006448,  0.000102582,  0.000059264, 240.841376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000059264,  0.000102582
2017-03-22 04:24:51.907495, slv, 42010afffe8a0002(unknown)/1,  0.000127839, -0.000014373,  0.000102582,  0.000167807, 240.841376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000167807,  0.000102582
2017-03-22 04:24:52.547601, slv, 42010afffe8a0002(unknown)/1,  0.000127511, -0.000014373,  0.000097663,  0.000167807, 226.468376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000167807,  0.000097663
2017-03-22 04:24:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127511,  0.000009659,  0.000097663,  0.000106860, 226.468376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000106860,  0.000097663
2017-03-22 04:24:53.462115, slv, 42010afffe8a0002(unknown)/1,  0.000127351,  0.000009659,  0.000096632,  0.000106860, 236.127376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000106860,  0.000096632
2017-03-22 04:24:53.864746, slv, 42010afffe8a0002(unknown)/1,  0.000127006,  0.000009659,  0.000110828,  0.000106860, 236.127376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000106860,  0.000110828
2017-03-22 04:24:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127006, -0.000018203,  0.000110828,  0.000111249, 236.127376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000111249,  0.000110828
2017-03-22 04:24:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127006, -0.000016235,  0.000110828,  0.000110291, 217.924376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000110291,  0.000110828
2017-03-22 04:24:55.848724, slv, 42010afffe8a0002(unknown)/1,  0.000126667, -0.000016235,  0.000093311,  0.000110291, 201.689376953, D, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000110291,  0.000093311
2017-03-22 04:24:55.909339, slv, 42010afffe8a0002(unknown)/1,  0.000126667, -0.000008090,  0.000093311,  0.000127201, 201.689376953, S, 0.000131119, 654, -0.000011610, 20453, 340, 98,  0.000127201,  0.000093311
2017-03-22 04:24:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126667,  0.000005519,  0.000093311,  0.000137172, 193.599376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000137172,  0.000093311
2017-03-22 04:24:57.034360, slv, 42010afffe8a0002(unknown)/1,  0.000126382,  0.000005519,  0.000092842,  0.000137172, 199.118376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000137172,  0.000092842
2017-03-22 04:24:57.832471, slv, 42010afffe8a0002(unknown)/1,  0.000126317,  0.000005519,  0.000121629,  0.000137172, 199.118376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000137172,  0.000121629
2017-03-22 04:24:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126317,  0.000014211,  0.000121629,  0.000144235, 199.118376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000144235,  0.000121629
2017-03-22 04:24:58.907604, slv, 42010afffe8a0002(unknown)/1,  0.000126317,  0.000089404,  0.000121629,  0.000287207, 213.329376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000287207,  0.000121629
2017-03-22 04:24:58.936113, slv, 42010afffe8a0002(unknown)/1,  0.000126816,  0.000089404,  0.000087081,  0.000287207, 302.733376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000287207,  0.000087081
2017-03-22 04:24:59.806349, slv, 42010afffe8a0002(unknown)/1,  0.000127972,  0.000089404,  0.000141762,  0.000287207, 302.733376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000287207,  0.000141762
2017-03-22 04:24:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127972,  0.000080206,  0.000141762,  0.000127494, 302.733376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000127494,  0.000141762
2017-03-22 04:25:00.044249, slv, 42010afffe8a0002(unknown)/1,  0.000128667,  0.000080206,  0.000133449,  0.000127494, 382.939376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000127494,  0.000133449
2017-03-22 04:25:00.075343, slv, 42010afffe8a0002(unknown)/1,  0.000128597,  0.000080206,  0.000108409,  0.000127494, 382.939376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000127494,  0.000108409
2017-03-22 04:25:00.553778, slv, 42010afffe8a0002(unknown)/1,  0.000128449,  0.000080206,  0.000113226,  0.000127494, 382.939376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000127494,  0.000113226
2017-03-22 04:25:00.908653, slv, 42010afffe8a0002(unknown)/1,  0.000128449, -0.000018698,  0.000113226,  0.000091531, 382.939376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000091531,  0.000113226
2017-03-22 04:25:01.450481, slv, 42010afffe8a0002(unknown)/1,  0.000128313, -0.000018698,  0.000146726,  0.000091531, 364.241376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000091531,  0.000146726
2017-03-22 04:25:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128313, -0.000030968,  0.000146726,  0.000103295, 364.241376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000103295,  0.000146726
2017-03-22 04:25:02.544653, slv, 42010afffe8a0002(unknown)/1,  0.000128215, -0.000030968,  0.000146731,  0.000103295, 333.273376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000103295,  0.000146731
2017-03-22 04:25:02.907499, slv, 42010afffe8a0002(unknown)/1,  0.000128215,  0.000003876,  0.000146731,  0.000160985, 333.273376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000160985,  0.000146731
2017-03-22 04:25:03.026910, slv, 42010afffe8a0002(unknown)/1,  0.000128333,  0.000003876,  0.000132054,  0.000160985, 337.149376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000160985,  0.000132054
2017-03-22 04:25:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128333,  0.000008424,  0.000132054,  0.000112410, 337.149376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000112410,  0.000132054
2017-03-22 04:25:04.152647, slv, 42010afffe8a0002(unknown)/1,  0.000128938,  0.000008424,  0.000262886,  0.000112410, 345.573376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000112410,  0.000262886
2017-03-22 04:25:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128938, -0.000021436,  0.000262886,  0.000101987, 345.573376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000101987,  0.000262886
2017-03-22 04:25:04.977162, slv, 42010afffe8a0002(unknown)/1,  0.000129213, -0.000021436,  0.000108865,  0.000101987, 324.137376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000101987,  0.000108865
2017-03-22 04:25:05.909019, slv, 42010afffe8a0002(unknown)/1,  0.000129213, -0.000004613,  0.000108865,  0.000146938, 324.137376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000146938,  0.000108865
2017-03-22 04:25:06.057182, slv, 42010afffe8a0002(unknown)/1,  0.000129036, -0.000004613,  0.000113664,  0.000146938, 319.524376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000146938,  0.000113664
2017-03-22 04:25:06.701644, slv, 42010afffe8a0002(unknown)/1,  0.000129082, -0.000004613,  0.000120359,  0.000146938, 319.524376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000146938,  0.000120359
2017-03-22 04:25:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129082,  0.000002165,  0.000120359,  0.000115688, 319.524376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000115688,  0.000120359
2017-03-22 04:25:07.215470, slv, 42010afffe8a0002(unknown)/1,  0.000129000,  0.000002165,  0.000112335,  0.000115688, 321.689376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000115688,  0.000112335
2017-03-22 04:25:07.559466, slv, 42010afffe8a0002(unknown)/1,  0.000128631,  0.000002165,  0.000077907,  0.000115688, 321.689376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000115688,  0.000077907
2017-03-22 04:25:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128631,  0.000001190,  0.000077907,  0.000144406, 321.689376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000144406,  0.000077907
2017-03-22 04:25:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128631, -0.000003498,  0.000077907,  0.000105860, 322.879376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000105860,  0.000077907
2017-03-22 04:25:09.312036, slv, 42010afffe8a0002(unknown)/1,  0.000128311, -0.000003498,  0.000133233,  0.000105860, 319.381376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000105860,  0.000133233
2017-03-22 04:25:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128311,  0.000004615,  0.000133233,  0.000160312, 319.381376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000160312,  0.000133233
2017-03-22 04:25:10.592556, slv, 42010afffe8a0002(unknown)/1,  0.000128459,  0.000004615,  0.000151636,  0.000160312, 323.996376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000160312,  0.000151636
2017-03-22 04:25:10.909364, slv, 42010afffe8a0002(unknown)/1,  0.000128459,  0.000035829,  0.000151636,  0.000168118, 323.996376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000168118,  0.000151636
2017-03-22 04:25:11.379571, slv, 42010afffe8a0002(unknown)/1,  0.000128884,  0.000035829,  0.000142445,  0.000168118, 359.825376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000168118,  0.000142445
2017-03-22 04:25:11.563077, slv, 42010afffe8a0002(unknown)/1,  0.000129191,  0.000035829,  0.000115519,  0.000168118, 359.825376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000168118,  0.000115519
2017-03-22 04:25:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129191,  0.000010720,  0.000115519,  0.000110973, 359.825376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000110973,  0.000115519
2017-03-22 04:25:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129191, -0.000016489,  0.000115519,  0.000114431, 370.545376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000114431,  0.000115519
2017-03-22 04:25:13.375473, slv, 42010afffe8a0002(unknown)/1,  0.000129361, -0.000016489,  0.000162090,  0.000114431, 354.056376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000114431,  0.000162090
2017-03-22 04:25:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129361, -0.000025353,  0.000162090,  0.000093414, 354.056376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000093414,  0.000162090
2017-03-22 04:25:14.581757, slv, 42010afffe8a0002(unknown)/1,  0.000129372, -0.000025353,  0.000150287,  0.000093414, 328.703376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000093414,  0.000150287
2017-03-22 04:25:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129372, -0.000044884,  0.000150287,  0.000075549, 328.703376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000075549,  0.000150287
2017-03-22 04:25:14.911062, slv, 42010afffe8a0002(unknown)/1,  0.000128895, -0.000044884,  0.000076049,  0.000075549, 283.819376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000075549,  0.000076049
2017-03-22 04:25:15.712550, slv, 42010afffe8a0002(unknown)/1,  0.000128203, -0.000044884,  0.000111332,  0.000075549, 283.819376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000075549,  0.000111332
2017-03-22 04:25:15.908998, slv, 42010afffe8a0002(unknown)/1,  0.000128203, -0.000008078,  0.000111332,  0.000165869, 283.819376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000165869,  0.000111332
2017-03-22 04:25:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128203, -0.000000700,  0.000111332,  0.000089136, 275.741376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000089136,  0.000111332
2017-03-22 04:25:17.092002, slv, 42010afffe8a0002(unknown)/1,  0.000127688, -0.000000700,  0.000105075,  0.000089136, 275.041376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000089136,  0.000105075
2017-03-22 04:25:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127688, -0.000024509,  0.000105075,  0.000117736, 275.041376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000117736,  0.000105075
2017-03-22 04:25:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127688,  0.000001404,  0.000105075,  0.000140449, 250.532376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000140449,  0.000105075
2017-03-22 04:25:19.078096, slv, 42010afffe8a0002(unknown)/1,  0.000127436,  0.000001404,  0.000111693,  0.000140449, 251.936376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000140449,  0.000111693
2017-03-22 04:25:19.133154, slv, 42010afffe8a0002(unknown)/1,  0.000127470,  0.000001404,  0.000125938,  0.000140449, 251.936376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000140449,  0.000125938
2017-03-22 04:25:19.652132, slv, 42010afffe8a0002(unknown)/1,  0.000127508,  0.000001404,  0.000112867,  0.000140449, 251.936376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000140449,  0.000112867
2017-03-22 04:25:19.907511, slv, 42010afffe8a0002(unknown)/1,  0.000127508,  0.000025303,  0.000112867,  0.000165355, 251.936376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000165355,  0.000112867
2017-03-22 04:25:20.552621, slv, 42010afffe8a0002(unknown)/1,  0.000127633,  0.000025303,  0.000123281,  0.000165355, 277.239376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000165355,  0.000123281
2017-03-22 04:25:20.908795, slv, 42010afffe8a0002(unknown)/1,  0.000127633,  0.000021510,  0.000123281,  0.000132808, 277.239376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000132808,  0.000123281
2017-03-22 04:25:21.010145, slv, 42010afffe8a0002(unknown)/1,  0.000127766,  0.000021510,  0.000123251,  0.000132808, 298.749376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000132808,  0.000123251
2017-03-22 04:25:21.513004, slv, 42010afffe8a0002(unknown)/1,  0.000127641,  0.000021510,  0.000090141,  0.000132808, 298.749376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000132808,  0.000090141
2017-03-22 04:25:21.598998, slv, 42010afffe8a0002(unknown)/1,  0.000127530,  0.000021510,  0.000126339,  0.000132808, 298.749376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000132808,  0.000126339
2017-03-22 04:25:21.907524, slv, 42010afffe8a0002(unknown)/1,  0.000127530,  0.000030190,  0.000126339,  0.000182736, 298.749376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000182736,  0.000126339
2017-03-22 04:25:22.854407, slv, 42010afffe8a0002(unknown)/1,  0.000127938,  0.000030190,  0.000172801,  0.000182736, 328.939376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000182736,  0.000172801
2017-03-22 04:25:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127938,  0.000022032,  0.000172801,  0.000116796, 328.939376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000116796,  0.000172801
2017-03-22 04:25:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127938, -0.000003175,  0.000172801,  0.000132730, 350.971376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000132730,  0.000172801
2017-03-22 04:25:24.460763, slv, 42010afffe8a0002(unknown)/1,  0.000128300, -0.000003175,  0.000116065,  0.000132730, 347.796376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000132730,  0.000116065
2017-03-22 04:25:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128300, -0.000003113,  0.000116065,  0.000117281, 347.796376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000117281,  0.000116065
2017-03-22 04:25:25.416690, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000003113,  0.000123875,  0.000117281, 344.683376953, D, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000117281,  0.000123875
2017-03-22 04:25:25.908899, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000007464,  0.000123875,  0.000124298, 344.683376953, S, 0.000129255, 1171, -0.000001202, 21407, 267, 45,  0.000124298,  0.000123875
2017-03-22 04:25:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000016674,  0.000123875,  0.000098770, 337.219376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000098770,  0.000123875
2017-03-22 04:25:26.909821, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000016674,  0.000091318,  0.000098770, 320.545376953, D, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000098770,  0.000091318
2017-03-22 04:25:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000029691,  0.000091318,  0.000097946, 320.545376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000097946,  0.000091318
2017-03-22 04:25:28.547250, slv, 42010afffe8a0002(unknown)/1,  0.000127541, -0.000029691,  0.000134081,  0.000097946, 290.854376953, D, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000097946,  0.000134081
2017-03-22 04:25:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127541, -0.000045415,  0.000134081,  0.000066655, 290.854376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000066655,  0.000134081
2017-03-22 04:25:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127541, -0.000032268,  0.000134081,  0.000123890, 245.439376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000123890,  0.000134081
2017-03-22 04:25:29.981429, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000032268,  0.000108671,  0.000123890, 213.171376953, D, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000123890,  0.000108671
2017-03-22 04:25:30.371083, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000032268,  0.000113088,  0.000123890, 213.171376953, D, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000123890,  0.000113088
2017-03-22 04:25:30.908934, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000006647,  0.000113088,  0.000117563, 213.171376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000117563,  0.000113088
2017-03-22 04:25:31.102415, slv, 42010afffe8a0002(unknown)/1,  0.000127055, -0.000006647,  0.000115344,  0.000117563, 206.524376953, D, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000117563,  0.000115344
2017-03-22 04:25:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127055,  0.000003061,  0.000115344,  0.000142822, 206.524376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000142822,  0.000115344
2017-03-22 04:25:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127055, -0.000013576,  0.000115344,  0.000084137, 209.585376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000084137,  0.000115344
2017-03-22 04:25:33.018705, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000013576,  0.000094768,  0.000084137, 196.009376953, D, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000084137,  0.000094768
2017-03-22 04:25:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000000313,  0.000094768,  0.000168970, 196.009376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000168970,  0.000094768
2017-03-22 04:25:34.533827, slv, 42010afffe8a0002(unknown)/1,  0.000126476, -0.000000313,  0.000107054,  0.000168970, 195.696376953, D, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000168970,  0.000107054
2017-03-22 04:25:34.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126476,  0.000022479,  0.000107054,  0.000129142, 195.696376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000129142,  0.000107054
2017-03-22 04:25:35.908591, slv, 42010afffe8a0002(unknown)/1,  0.000126476,  0.000007940,  0.000107054,  0.000139691, 218.175376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000139691,  0.000107054
2017-03-22 04:25:36.089813, slv, 42010afffe8a0002(unknown)/1,  0.000126672,  0.000007940,  0.000140341,  0.000139691, 226.115376953, D, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000139691,  0.000140341
2017-03-22 04:25:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126672, -0.000007871,  0.000140341,  0.000097716, 226.115376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000097716,  0.000140341
2017-03-22 04:25:37.085916, slv, 42010afffe8a0002(unknown)/1,  0.000126570, -0.000007871,  0.000102810,  0.000097716, 218.244376953, D, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000097716,  0.000102810
2017-03-22 04:25:37.245216, slv, 42010afffe8a0002(unknown)/1,  0.000126212, -0.000007871,  0.000116389,  0.000097716, 218.244376953, D, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000097716,  0.000116389
2017-03-22 04:25:37.314896, slv, 42010afffe8a0002(unknown)/1,  0.000125837, -0.000007871,  0.000096930,  0.000097716, 218.244376953, D, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000097716,  0.000096930
2017-03-22 04:25:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125837, -0.000017492,  0.000096930,  0.000119809, 218.244376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000119809,  0.000096930
2017-03-22 04:25:38.655039, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000017492,  0.000126470,  0.000119809, 200.752376953, D, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000119809,  0.000126470
2017-03-22 04:25:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000013089,  0.000126470,  0.000105443, 200.752376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000105443,  0.000126470
2017-03-22 04:25:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000000521,  0.000126470,  0.000144702, 187.663376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000144702,  0.000126470
2017-03-22 04:25:40.566576, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000000521,  0.000108728,  0.000144702, 187.142376953, D, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000144702,  0.000108728
2017-03-22 04:25:40.908527, slv, 42010afffe8a0002(unknown)/1,  0.000125583,  0.000009562,  0.000108728,  0.000125600, 187.142376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000125600,  0.000108728
2017-03-22 04:25:41.907570, slv, 42010afffe8a0002(unknown)/1,  0.000125583,  0.000042116,  0.000108728,  0.000209800, 196.704376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000209800,  0.000108728
2017-03-22 04:25:41.916749, slv, 42010afffe8a0002(unknown)/1,  0.000125830,  0.000042116,  0.000102323,  0.000209800, 238.820376953, D, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000209800,  0.000102323
2017-03-22 04:25:42.043548, slv, 42010afffe8a0002(unknown)/1,  0.000126277,  0.000042116,  0.000095800,  0.000209800, 238.820376953, D, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000209800,  0.000095800
2017-03-22 04:25:42.138541, slv, 42010afffe8a0002(unknown)/1,  0.000126727,  0.000042116,  0.000104951,  0.000209800, 238.820376953, D, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000209800,  0.000104951
2017-03-22 04:25:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126727,  0.000030348,  0.000104951,  0.000103206, 238.820376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000103206,  0.000104951
2017-03-22 04:25:43.300804, slv, 42010afffe8a0002(unknown)/1,  0.000126837,  0.000030348,  0.000117082,  0.000103206, 269.168376953, D, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000103206,  0.000117082
2017-03-22 04:25:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126837, -0.000009729,  0.000117082,  0.000130900, 269.168376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000130900,  0.000117082
2017-03-22 04:25:44.633838, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000009729,  0.000119433,  0.000130900, 259.439376953, D, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000130900,  0.000119433
2017-03-22 04:25:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000015860,  0.000119433,  0.000090912, 259.439376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000090912,  0.000119433
2017-03-22 04:25:45.058342, slv, 42010afffe8a0002(unknown)/1,  0.000126607, -0.000015860,  0.000143382,  0.000090912, 243.579376953, D, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000090912,  0.000143382
2017-03-22 04:25:45.908608, slv, 42010afffe8a0002(unknown)/1,  0.000126607, -0.000024355,  0.000143382,  0.000113679, 243.579376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000113679,  0.000143382
2017-03-22 04:25:46.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126607,  0.000017242,  0.000143382,  0.000174020, 219.224376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000174020,  0.000143382
2017-03-22 04:25:47.021766, slv, 42010afffe8a0002(unknown)/1,  0.000126574,  0.000017242,  0.000089609,  0.000174020, 236.466376953, D, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000174020,  0.000089609
2017-03-22 04:25:47.734148, slv, 42010afffe8a0002(unknown)/1,  0.000126714,  0.000017242,  0.000104455,  0.000174020, 236.466376953, D, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000174020,  0.000104455
2017-03-22 04:25:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126714,  0.000018745,  0.000104455,  0.000116791, 236.466376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000116791,  0.000104455
2017-03-22 04:25:48.144442, slv, 42010afffe8a0002(unknown)/1,  0.000126686,  0.000018745,  0.000104434,  0.000116791, 255.211376953, D, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000116791,  0.000104434
2017-03-22 04:25:48.162828, slv, 42010afffe8a0002(unknown)/1,  0.000126448,  0.000018745,  0.000107833,  0.000116791, 255.211376953, D, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000116791,  0.000107833
2017-03-22 04:25:48.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126448,  0.000018970,  0.000107833,  0.000174311, 255.211376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000174311,  0.000107833
2017-03-22 04:25:49.394015, slv, 42010afffe8a0002(unknown)/1,  0.000126382,  0.000018970,  0.000089850,  0.000174311, 274.181376953, D, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000174311,  0.000089850
2017-03-22 04:25:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126382,  0.000026168,  0.000089850,  0.000130856, 274.181376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000130856,  0.000089850
2017-03-22 04:25:50.704715, slv, 42010afffe8a0002(unknown)/1,  0.000126430,  0.000026168,  0.000122774,  0.000130856, 300.349376953, D, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000130856,  0.000122774
2017-03-22 04:25:50.908653, slv, 42010afffe8a0002(unknown)/1,  0.000126430,  0.000015694,  0.000122774,  0.000153345, 300.349376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000153345,  0.000122774
2017-03-22 04:25:51.180509, slv, 42010afffe8a0002(unknown)/1,  0.000126470,  0.000015694,  0.000108945,  0.000153345, 316.043376953, D, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000153345,  0.000108945
2017-03-22 04:25:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126470,  0.000008923,  0.000108945,  0.000117401, 316.043376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000117401,  0.000108945
2017-03-22 04:25:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126470,  0.000004373,  0.000108945,  0.000144285, 324.966376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000144285,  0.000108945
2017-03-22 04:25:52.914516, slv, 42010afffe8a0002(unknown)/1,  0.000126688,  0.000004373,  0.000155220,  0.000144285, 329.339376953, D, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000144285,  0.000155220
2017-03-22 04:25:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126688,  0.000002886,  0.000155220,  0.000114645, 329.339376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000114645,  0.000155220
2017-03-22 04:25:54.310925, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000002886,  0.000116087,  0.000114645, 332.225376953, D, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000114645,  0.000116087
2017-03-22 04:25:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000021764,  0.000116087,  0.000095293, 332.225376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000095293,  0.000116087
2017-03-22 04:25:55.907506, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000025179,  0.000116087,  0.000208624, 310.461376953, S, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000208624,  0.000116087
2017-03-22 04:25:56.041898, slv, 42010afffe8a0002(unknown)/1,  0.000126942,  0.000025179,  0.000109236,  0.000208624, 335.640376953, D, 0.000128222, 787, 0.000004787, 28441, 315, 45,  0.000208624,  0.000109236
2017-03-22 04:25:56.907496, slv, 42010afffe8a0002(unknown)/1,  0.000126942,  0.000064550,  0.000109236,  0.000174198, 335.640376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000174198,  0.000109236
2017-03-22 04:25:57.382202, slv, 42010afffe8a0002(unknown)/1,  0.000127423,  0.000064550,  0.000138856,  0.000174198, 400.190376953, D, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000174198,  0.000138856
2017-03-22 04:25:57.734435, slv, 42010afffe8a0002(unknown)/1,  0.000128128,  0.000064550,  0.000202958,  0.000174198, 400.190376953, D, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000174198,  0.000202958
2017-03-22 04:25:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128128,  0.000016968,  0.000202958,  0.000114808, 400.190376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000114808,  0.000202958
2017-03-22 04:25:58.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128128,  0.000007341,  0.000202958,  0.000156130, 417.158376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000156130,  0.000202958
2017-03-22 04:25:58.958385, slv, 42010afffe8a0002(unknown)/1,  0.000128689,  0.000007341,  0.000122942,  0.000156130, 424.499376953, D, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000156130,  0.000122942
2017-03-22 04:25:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128689, -0.000002094,  0.000122942,  0.000096499, 424.499376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000096499,  0.000122942
2017-03-22 04:25:59.935898, slv, 42010afffe8a0002(unknown)/1,  0.000128612, -0.000002094,  0.000119585,  0.000096499, 422.405376953, D, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000096499,  0.000119585
2017-03-22 04:26:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128612, -0.000034758,  0.000119585,  0.000091286, 422.405376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000091286,  0.000119585
2017-03-22 04:26:01.722089, slv, 42010afffe8a0002(unknown)/1,  0.000128325, -0.000034758,  0.000133630,  0.000091286, 387.647376953, D, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000091286,  0.000133630
2017-03-22 04:26:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128325, -0.000026361,  0.000133630,  0.000112928, 387.647376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000112928,  0.000133630
2017-03-22 04:26:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128325, -0.000021070,  0.000133630,  0.000101580, 361.286376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000101580,  0.000133630
2017-03-22 04:26:03.335517, slv, 42010afffe8a0002(unknown)/1,  0.000128080, -0.000021070,  0.000123961,  0.000101580, 340.216376953, D, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000101580,  0.000123961
2017-03-22 04:26:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128080, -0.000012447,  0.000123961,  0.000129930, 340.216376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000129930,  0.000123961
2017-03-22 04:26:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128080, -0.000013542,  0.000123961,  0.000099145, 327.769376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000099145,  0.000123961
2017-03-22 04:26:05.044349, slv, 42010afffe8a0002(unknown)/1,  0.000127892, -0.000013542,  0.000139612,  0.000099145, 314.227376953, D, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000099145,  0.000139612
2017-03-22 04:26:05.907495, slv, 42010afffe8a0002(unknown)/1,  0.000127892, -0.000005004,  0.000139612,  0.000146818, 314.227376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000146818,  0.000139612
2017-03-22 04:26:06.746719, slv, 42010afffe8a0002(unknown)/1,  0.000128067, -0.000005004,  0.000170705,  0.000146818, 309.223376953, D, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000146818,  0.000170705
2017-03-22 04:26:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128067, -0.000009619,  0.000170705,  0.000089902, 309.223376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000089902,  0.000170705
2017-03-22 04:26:07.875179, slv, 42010afffe8a0002(unknown)/1,  0.000128401, -0.000009619,  0.000190220,  0.000089902, 299.604376953, D, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000089902,  0.000190220
2017-03-22 04:26:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128401, -0.000022103,  0.000190220,  0.000122358, 299.604376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000122358,  0.000190220
2017-03-22 04:26:08.907530, slv, 42010afffe8a0002(unknown)/1,  0.000128401,  0.000019747,  0.000190220,  0.000173937, 277.501376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000173937,  0.000190220
2017-03-22 04:26:09.139653, slv, 42010afffe8a0002(unknown)/1,  0.000128640,  0.000019747,  0.000120855,  0.000173937, 297.248376953, D, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000173937,  0.000120855
2017-03-22 04:26:09.837927, slv, 42010afffe8a0002(unknown)/1,  0.000129025,  0.000019747,  0.000144431,  0.000173937, 297.248376953, D, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000173937,  0.000144431
2017-03-22 04:26:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129025,  0.000025448,  0.000144431,  0.000134386, 297.248376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000134386,  0.000144431
2017-03-22 04:26:10.907580, slv, 42010afffe8a0002(unknown)/1,  0.000129025,  0.000028254,  0.000144431,  0.000180174, 322.696376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000180174,  0.000144431
2017-03-22 04:26:11.125480, slv, 42010afffe8a0002(unknown)/1,  0.000129525,  0.000028254,  0.000145655,  0.000180174, 350.950376953, D, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000180174,  0.000145655
2017-03-22 04:26:11.908453, slv, 42010afffe8a0002(unknown)/1,  0.000129525,  0.000023477,  0.000145655,  0.000125330, 350.950376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000125330,  0.000145655
2017-03-22 04:26:12.459583, slv, 42010afffe8a0002(unknown)/1,  0.000129801,  0.000023477,  0.000137523,  0.000125330, 374.427376953, D, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000125330,  0.000137523
2017-03-22 04:26:12.497728, slv, 42010afffe8a0002(unknown)/1,  0.000129738,  0.000023477,  0.000114767,  0.000125330, 374.427376953, D, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000125330,  0.000114767
2017-03-22 04:26:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129738, -0.000023100,  0.000114767,  0.000087732, 374.427376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000087732,  0.000114767
2017-03-22 04:26:13.696714, slv, 42010afffe8a0002(unknown)/1,  0.000129614, -0.000023100,  0.000159388,  0.000087732, 351.327376953, D, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000087732,  0.000159388
2017-03-22 04:26:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129614, -0.000032718,  0.000159388,  0.000106183, 351.327376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000106183,  0.000159388
2017-03-22 04:26:14.380664, slv, 42010afffe8a0002(unknown)/1,  0.000129462, -0.000032718,  0.000126117,  0.000106183, 318.609376953, D, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000106183,  0.000126117
2017-03-22 04:26:14.545850, slv, 42010afffe8a0002(unknown)/1,  0.000129301, -0.000032718,  0.000138248,  0.000106183, 318.609376953, D, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000106183,  0.000138248
2017-03-22 04:26:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129301, -0.000018953,  0.000138248,  0.000114824, 318.609376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000114824,  0.000138248
2017-03-22 04:26:15.839471, slv, 42010afffe8a0002(unknown)/1,  0.000129160, -0.000018953,  0.000121755,  0.000114824, 299.656376953, D, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000114824,  0.000121755
2017-03-22 04:26:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129160, -0.000002670,  0.000121755,  0.000138296, 299.656376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000138296,  0.000121755
2017-03-22 04:26:16.908414, slv, 42010afffe8a0002(unknown)/1,  0.000129160, -0.000013134,  0.000121755,  0.000093756, 296.986376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000093756,  0.000121755
2017-03-22 04:26:17.685642, slv, 42010afffe8a0002(unknown)/1,  0.000128895, -0.000013134,  0.000118409,  0.000093756, 283.852376953, D, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000093756,  0.000118409
2017-03-22 04:26:17.907501, slv, 42010afffe8a0002(unknown)/1,  0.000128895, -0.000020269,  0.000118409,  0.000123760, 283.852376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000123760,  0.000118409
2017-03-22 04:26:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128895, -0.000025080,  0.000118409,  0.000083868, 263.583376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000083868,  0.000118409
2017-03-22 04:26:19.183513, slv, 42010afffe8a0002(unknown)/1,  0.000128589, -0.000025080,  0.000141305,  0.000083868, 238.503376953, D, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000083868,  0.000141305
2017-03-22 04:26:19.907501, slv, 42010afffe8a0002(unknown)/1,  0.000128589, -0.000012405,  0.000141305,  0.000148805, 238.503376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000148805,  0.000141305
2017-03-22 04:26:20.901503, slv, 42010afffe8a0002(unknown)/1,  0.000128524, -0.000012405,  0.000123739,  0.000148805, 226.098376953, D, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000148805,  0.000123739
2017-03-22 04:26:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128524, -0.000015700,  0.000123739,  0.000076908, 226.098376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000076908,  0.000123739
2017-03-22 04:26:21.908680, slv, 42010afffe8a0002(unknown)/1,  0.000128524, -0.000030866,  0.000123739,  0.000118408, 210.398376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000118408,  0.000123739
2017-03-22 04:26:22.710991, slv, 42010afffe8a0002(unknown)/1,  0.000128565, -0.000030866,  0.000133527,  0.000118408, 179.532376953, D, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000118408,  0.000133527
2017-03-22 04:26:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128565, -0.000029685,  0.000133527,  0.000079311, 179.532376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000079311,  0.000133527
2017-03-22 04:26:22.921016, slv, 42010afffe8a0002(unknown)/1,  0.000128179, -0.000029685,  0.000084258,  0.000079311, 149.847376953, D, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000079311,  0.000084258
2017-03-22 04:26:23.049361, slv, 42010afffe8a0002(unknown)/1,  0.000128427, -0.000029685,  0.000333216,  0.000079311, 149.847376953, D, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000079311,  0.000333216
2017-03-22 04:26:23.907500, slv, 42010afffe8a0002(unknown)/1,  0.000128427,  0.000001993,  0.000333216,  0.000181667, 149.847376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000181667,  0.000333216
2017-03-22 04:26:24.876888, slv, 42010afffe8a0002(unknown)/1,  0.000129140,  0.000001993,  0.000102116,  0.000181667, 151.840376953, D, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000181667,  0.000102116
2017-03-22 04:26:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129140,  0.000033555,  0.000102116,  0.000143010, 151.840376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000143010,  0.000102116
2017-03-22 04:26:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129140,  0.000014847,  0.000102116,  0.000144965, 185.395376953, S, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000144965,  0.000102116
2017-03-22 04:26:26.318012, slv, 42010afffe8a0002(unknown)/1,  0.000129133,  0.000014847,  0.000086139,  0.000144965, 200.242376953, D, 0.000126613, 520, -0.000000053, 20752, 252, 50,  0.000144965,  0.000086139
2017-03-22 04:26:26.908908, slv, 42010afffe8a0002(unknown)/1,  0.000129133,  0.000014622,  0.000086139,  0.000142553, 200.242376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000142553,  0.000086139
2017-03-22 04:26:27.756662, slv, 42010afffe8a0002(unknown)/1,  0.000128934,  0.000014622,  0.000091908,  0.000142553, 214.864376953, D, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000142553,  0.000091908
2017-03-22 04:26:27.907655, slv, 42010afffe8a0002(unknown)/1,  0.000128934,  0.000103664,  0.000091908,  0.000322842, 214.864376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000322842,  0.000091908
2017-03-22 04:26:28.060186, slv, 42010afffe8a0002(unknown)/1,  0.000129654,  0.000103664,  0.000142634,  0.000322842, 318.528376953, D, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000322842,  0.000142634
2017-03-22 04:26:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129654,  0.000091023,  0.000142634,  0.000117791, 318.528376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000117791,  0.000142634
2017-03-22 04:26:29.235119, slv, 42010afffe8a0002(unknown)/1,  0.000130324,  0.000091023,  0.000106992,  0.000117791, 409.551376953, D, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000117791,  0.000106992
2017-03-22 04:26:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130324, -0.000009755,  0.000106992,  0.000122676, 409.551376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000122676,  0.000106992
2017-03-22 04:26:30.070062, slv, 42010afffe8a0002(unknown)/1,  0.000130178, -0.000009755,  0.000136484,  0.000122676, 399.796376953, D, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000122676,  0.000136484
2017-03-22 04:26:30.104283, slv, 42010afffe8a0002(unknown)/1,  0.000130116, -0.000009755,  0.000123044,  0.000122676, 399.796376953, D, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000122676,  0.000123044
2017-03-22 04:26:30.619519, slv, 42010afffe8a0002(unknown)/1,  0.000130256, -0.000009755,  0.000188024,  0.000122676, 399.796376953, D, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000122676,  0.000188024
2017-03-22 04:26:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130256, -0.000029224,  0.000188024,  0.000079456, 399.796376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000079456,  0.000188024
2017-03-22 04:26:31.806314, slv, 42010afffe8a0002(unknown)/1,  0.000130239, -0.000029224,  0.000126569,  0.000079456, 370.572376953, D, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000079456,  0.000126569
2017-03-22 04:26:31.909185, slv, 42010afffe8a0002(unknown)/1,  0.000130239, -0.000006609,  0.000126569,  0.000167822, 370.572376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000167822,  0.000126569
2017-03-22 04:26:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130239,  0.000018157,  0.000126569,  0.000128970, 363.963376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000128970,  0.000126569
2017-03-22 04:26:33.064437, slv, 42010afffe8a0002(unknown)/1,  0.000130086,  0.000018157,  0.000146810,  0.000128970, 382.120376953, D, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000128970,  0.000146810
2017-03-22 04:26:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130086, -0.000015611,  0.000146810,  0.000100131, 382.120376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000100131,  0.000146810
2017-03-22 04:26:34.557151, slv, 42010afffe8a0002(unknown)/1,  0.000130368, -0.000015611,  0.000216580,  0.000100131, 366.509376953, D, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000100131,  0.000216580
2017-03-22 04:26:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130368, -0.000045260,  0.000216580,  0.000069801, 366.509376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000069801,  0.000216580
2017-03-22 04:26:35.529943, slv, 42010afffe8a0002(unknown)/1,  0.000130406, -0.000045260,  0.000144731,  0.000069801, 321.249376953, D, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000069801,  0.000144731
2017-03-22 04:26:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130406, -0.000022600,  0.000144731,  0.000145772, 321.249376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000145772,  0.000144731
2017-03-22 04:26:36.401329, slv, 42010afffe8a0002(unknown)/1,  0.000130332, -0.000022600,  0.000142486,  0.000145772, 298.649376953, D, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000145772,  0.000142486
2017-03-22 04:26:36.908777, slv, 42010afffe8a0002(unknown)/1,  0.000130332, -0.000006001,  0.000142486,  0.000102963, 298.649376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000102963,  0.000142486
2017-03-22 04:26:37.602416, slv, 42010afffe8a0002(unknown)/1,  0.000130317, -0.000006001,  0.000126177,  0.000102963, 292.648376953, D, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000102963,  0.000126177
2017-03-22 04:26:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130317, -0.000019073,  0.000126177,  0.000119539, 292.648376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000119539,  0.000126177
2017-03-22 04:26:38.277470, slv, 42010afffe8a0002(unknown)/1,  0.000130071, -0.000019073,  0.000109551,  0.000119539, 273.575376953, D, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000119539,  0.000109551
2017-03-22 04:26:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130071, -0.000015308,  0.000109551,  0.000110232, 273.575376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000110232,  0.000109551
2017-03-22 04:26:39.907600, slv, 42010afffe8a0002(unknown)/1,  0.000130071,  0.000068697,  0.000109551,  0.000287303, 258.267376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000287303,  0.000109551
2017-03-22 04:26:40.276976, slv, 42010afffe8a0002(unknown)/1,  0.000130361,  0.000068697,  0.000078100,  0.000287303, 326.964376953, D, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000287303,  0.000078100
2017-03-22 04:26:40.742535, slv, 42010afffe8a0002(unknown)/1,  0.000131240,  0.000068697,  0.000093689,  0.000287303, 326.964376953, D, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000287303,  0.000093689
2017-03-22 04:26:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131240,  0.000050188,  0.000093689,  0.000074384, 326.964376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000074384,  0.000093689
2017-03-22 04:26:41.908553, slv, 42010afffe8a0002(unknown)/1,  0.000131240, -0.000014396,  0.000093689,  0.000159305, 377.152376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000159305,  0.000093689
2017-03-22 04:26:42.115763, slv, 42010afffe8a0002(unknown)/1,  0.000131751, -0.000014396,  0.000115550,  0.000159305, 362.756376953, D, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000159305,  0.000115550
2017-03-22 04:26:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131751, -0.000010199,  0.000115550,  0.000083289, 362.756376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000083289,  0.000115550
2017-03-22 04:26:43.402707, slv, 42010afffe8a0002(unknown)/1,  0.000131719, -0.000010199,  0.000160557,  0.000083289, 352.557376953, D, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000083289,  0.000160557
2017-03-22 04:26:43.907492, slv, 42010afffe8a0002(unknown)/1,  0.000131719, -0.000013531,  0.000160557,  0.000153119, 352.557376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000153119,  0.000160557
2017-03-22 04:26:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131719,  0.000014377,  0.000160557,  0.000139073, 339.026376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000139073,  0.000160557
2017-03-22 04:26:45.202156, slv, 42010afffe8a0002(unknown)/1,  0.000131558,  0.000014377,  0.000102826,  0.000139073, 353.403376953, D, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000139073,  0.000102826
2017-03-22 04:26:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131558,  0.000005781,  0.000102826,  0.000135766, 353.403376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000135766,  0.000102826
2017-03-22 04:26:46.613419, slv, 42010afffe8a0002(unknown)/1,  0.000131446,  0.000005781,  0.000119789,  0.000135766, 359.184376953, D, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000135766,  0.000119789
2017-03-22 04:26:46.908769, slv, 42010afffe8a0002(unknown)/1,  0.000131446, -0.000015952,  0.000119789,  0.000095333, 359.184376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000095333,  0.000119789
2017-03-22 04:26:47.099109, slv, 42010afffe8a0002(unknown)/1,  0.000131158, -0.000015952,  0.000101119,  0.000095333, 343.232376953, D, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000095333,  0.000101119
2017-03-22 04:26:47.582584, slv, 42010afffe8a0002(unknown)/1,  0.000130753, -0.000015952,  0.000129100,  0.000095333, 343.232376953, D, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000095333,  0.000129100
2017-03-22 04:26:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130753, -0.000024087,  0.000129100,  0.000118691, 343.232376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000118691,  0.000129100
2017-03-22 04:26:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130753, -0.000007907,  0.000129100,  0.000127000, 319.145376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000127000,  0.000129100
2017-03-22 04:26:49.158760, slv, 42010afffe8a0002(unknown)/1,  0.000130576, -0.000007907,  0.000126236,  0.000127000, 311.238376953, D, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000127000,  0.000126236
2017-03-22 04:26:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130576, -0.000000229,  0.000126236,  0.000133871, 311.238376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000133871,  0.000126236
2017-03-22 04:26:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130576, -0.000009074,  0.000126236,  0.000109134, 311.009376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000109134,  0.000126236
2017-03-22 04:26:50.937961, slv, 42010afffe8a0002(unknown)/1,  0.000130448, -0.000009074,  0.000127107,  0.000109134, 301.935376953, D, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000109134,  0.000127107
2017-03-22 04:26:51.267569, slv, 42010afffe8a0002(unknown)/1,  0.000130179, -0.000009074,  0.000107540,  0.000109134, 301.935376953, D, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000109134,  0.000107540
2017-03-22 04:26:51.908757, slv, 42010afffe8a0002(unknown)/1,  0.000130179, -0.000003479,  0.000107540,  0.000144664, 301.935376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000144664,  0.000107540
2017-03-22 04:26:52.341198, slv, 42010afffe8a0002(unknown)/1,  0.000129961, -0.000003479,  0.000103631,  0.000144664, 298.456376953, D, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000144664,  0.000103631
2017-03-22 04:26:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129961,  0.000004698,  0.000103631,  0.000124872, 298.456376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000124872,  0.000103631
2017-03-22 04:26:53.838364, slv, 42010afffe8a0002(unknown)/1,  0.000129907,  0.000004698,  0.000132828,  0.000124872, 303.154376953, D, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000124872,  0.000132828
2017-03-22 04:26:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129907,  0.000000065,  0.000132828,  0.000135126, 303.154376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000135126,  0.000132828
2017-03-22 04:26:53.976986, slv, 42010afffe8a0002(unknown)/1,  0.000129800,  0.000000065,  0.000099388,  0.000135126, 303.219376953, D, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000135126,  0.000099388
2017-03-22 04:26:54.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129800,  0.000028267,  0.000099388,  0.000181117, 303.219376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000181117,  0.000099388
2017-03-22 04:26:55.260947, slv, 42010afffe8a0002(unknown)/1,  0.000129954,  0.000028267,  0.000142995,  0.000181117, 331.486376953, D, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000181117,  0.000142995
2017-03-22 04:26:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129954,  0.000017841,  0.000142995,  0.000114320, 331.486376953, S, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000114320,  0.000142995
2017-03-22 04:26:56.886086, slv, 42010afffe8a0002(unknown)/1,  0.000130217,  0.000017841,  0.000148789,  0.000114320, 349.327376953, D, 0.000128744, 616, -0.000004513, 23743, 299, 79,  0.000114320,  0.000148789
2017-03-22 04:26:56.910707, slv, 42010afffe8a0002(unknown)/1,  0.000130217, -0.000002591,  0.000148789,  0.000140670, 349.327376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000140670,  0.000148789
2017-03-22 04:26:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130217,  0.000003661,  0.000148789,  0.000127087, 346.736376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000127087,  0.000148789
2017-03-22 04:26:58.852344, slv, 42010afffe8a0002(unknown)/1,  0.000130203,  0.000003661,  0.000127041,  0.000127087, 350.397376953, D, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000127087,  0.000127041
2017-03-22 04:26:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130203, -0.000016561,  0.000127041,  0.000100211, 350.397376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000100211,  0.000127041
2017-03-22 04:26:59.577220, slv, 42010afffe8a0002(unknown)/1,  0.000130068, -0.000016561,  0.000131852,  0.000100211, 333.836376953, D, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000100211,  0.000131852
2017-03-22 04:26:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130068, -0.000015254,  0.000131852,  0.000129552, 333.836376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000129552,  0.000131852
2017-03-22 04:27:00.640641, slv, 42010afffe8a0002(unknown)/1,  0.000129834, -0.000015254,  0.000098643,  0.000129552, 318.582376953, D, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000129552,  0.000098643
2017-03-22 04:27:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129834, -0.000005465,  0.000098643,  0.000119419, 318.582376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000119419,  0.000098643
2017-03-22 04:27:00.910070, slv, 42010afffe8a0002(unknown)/1,  0.000129472, -0.000005465,  0.000079014,  0.000119419, 313.117376953, D, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000119419,  0.000079014
2017-03-22 04:27:01.908556, slv, 42010afffe8a0002(unknown)/1,  0.000129472, -0.000007140,  0.000079014,  0.000125606, 313.117376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000125606,  0.000079014
2017-03-22 04:27:02.809900, slv, 42010afffe8a0002(unknown)/1,  0.000129134, -0.000007140,  0.000107426,  0.000125606, 305.977376953, D, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000125606,  0.000107426
2017-03-22 04:27:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129134, -0.000031672,  0.000107426,  0.000069656, 305.977376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000069656,  0.000107426
2017-03-22 04:27:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129134, -0.000014937,  0.000107426,  0.000158738, 274.305376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000158738,  0.000107426
2017-03-22 04:27:04.708198, slv, 42010afffe8a0002(unknown)/1,  0.000129044, -0.000014937,  0.000101851,  0.000158738, 259.368376953, D, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000158738,  0.000101851
2017-03-22 04:27:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129044,  0.000018265,  0.000101851,  0.000135970, 259.368376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000135970,  0.000101851
2017-03-22 04:27:05.011928, slv, 42010afffe8a0002(unknown)/1,  0.000129176,  0.000018265,  0.000153364,  0.000135970, 277.633376953, D, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000135970,  0.000153364
2017-03-22 04:27:05.426560, slv, 42010afffe8a0002(unknown)/1,  0.000129277,  0.000018265,  0.000117275,  0.000135970, 277.633376953, D, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000135970,  0.000117275
2017-03-22 04:27:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129277,  0.000015289,  0.000117275,  0.000152929, 277.633376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000152929,  0.000117275
2017-03-22 04:27:06.511625, slv, 42010afffe8a0002(unknown)/1,  0.000129253,  0.000015289,  0.000104703,  0.000152929, 292.922376953, D, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000152929,  0.000104703
2017-03-22 04:27:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129253, -0.000004854,  0.000104703,  0.000095893, 292.922376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000095893,  0.000104703
2017-03-22 04:27:07.907490, slv, 42010afffe8a0002(unknown)/1,  0.000129253, -0.000023579,  0.000104703,  0.000115454, 288.068376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000115454,  0.000104703
2017-03-22 04:27:08.073296, slv, 42010afffe8a0002(unknown)/1,  0.000129135, -0.000023579,  0.000113608,  0.000115454, 264.489376953, D, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000115454,  0.000113608
2017-03-22 04:27:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129135, -0.000011107,  0.000113608,  0.000120719, 264.489376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000120719,  0.000113608
2017-03-22 04:27:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129135, -0.000006776,  0.000113608,  0.000123999, 253.382376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000123999,  0.000113608
2017-03-22 04:27:09.980576, slv, 42010afffe8a0002(unknown)/1,  0.000129791, -0.000006776,  0.000331305,  0.000123999, 246.606376953, D, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000123999,  0.000331305
2017-03-22 04:27:10.038186, slv, 42010afffe8a0002(unknown)/1,  0.000130467, -0.000006776,  0.000113016,  0.000123999, 246.606376953, D, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000123999,  0.000113016
2017-03-22 04:27:10.470975, slv, 42010afffe8a0002(unknown)/1,  0.000130310, -0.000006776,  0.000120761,  0.000123999, 246.606376953, D, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000123999,  0.000120761
2017-03-22 04:27:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130310, -0.000031256,  0.000120761,  0.000072933, 246.606376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000072933,  0.000120761
2017-03-22 04:27:11.579003, slv, 42010afffe8a0002(unknown)/1,  0.000129905, -0.000031256,  0.000099780,  0.000072933, 215.350376953, D, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000072933,  0.000099780
2017-03-22 04:27:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129905, -0.000027152,  0.000099780,  0.000132977, 215.350376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000132977,  0.000099780
2017-03-22 04:27:12.311793, slv, 42010afffe8a0002(unknown)/1,  0.000129472, -0.000027152,  0.000103000,  0.000132977, 188.198376953, D, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000132977,  0.000103000
2017-03-22 04:27:12.744032, slv, 42010afffe8a0002(unknown)/1,  0.000129295, -0.000027152,  0.000103701,  0.000132977, 188.198376953, D, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000132977,  0.000103701
2017-03-22 04:27:12.907554, slv, 42010afffe8a0002(unknown)/1,  0.000129295,  0.000046725,  0.000103701,  0.000219674, 188.198376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000219674,  0.000103701
2017-03-22 04:27:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129295,  0.000030084,  0.000103701,  0.000099084, 234.923376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000099084,  0.000103701
2017-03-22 04:27:14.317381, slv, 42010afffe8a0002(unknown)/1,  0.000128970,  0.000030084,  0.000098320,  0.000099084, 265.007376953, D, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000099084,  0.000098320
2017-03-22 04:27:14.423187, slv, 42010afffe8a0002(unknown)/1,  0.000128526,  0.000030084,  0.000105616,  0.000099084, 265.007376953, D, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000099084,  0.000105616
2017-03-22 04:27:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128526, -0.000040977,  0.000105616,  0.000076782, 265.007376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000076782,  0.000105616
2017-03-22 04:27:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128526, -0.000004605,  0.000105616,  0.000171060, 224.030376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000171060,  0.000105616
2017-03-22 04:27:16.142151, slv, 42010afffe8a0002(unknown)/1,  0.000128338, -0.000004605,  0.000090200,  0.000171060, 219.425376953, D, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000171060,  0.000090200
2017-03-22 04:27:16.907500, slv, 42010afffe8a0002(unknown)/1,  0.000128338,  0.000035566,  0.000090200,  0.000156936, 219.425376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000156936,  0.000090200
2017-03-22 04:27:17.515041, slv, 42010afffe8a0002(unknown)/1,  0.000128491,  0.000035566,  0.000134445,  0.000156936, 254.991376953, D, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000156936,  0.000134445
2017-03-22 04:27:17.908843, slv, 42010afffe8a0002(unknown)/1,  0.000128491,  0.000006524,  0.000134445,  0.000112941, 254.991376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000112941,  0.000134445
2017-03-22 04:27:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128491, -0.000035088,  0.000134445,  0.000073864, 261.515376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000073864,  0.000134445
2017-03-22 04:27:19.031875, slv, 42010afffe8a0002(unknown)/1,  0.000128337, -0.000035088,  0.000109278,  0.000073864, 226.427376953, D, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000073864,  0.000109278
2017-03-22 04:27:19.236479, slv, 42010afffe8a0002(unknown)/1,  0.000127852, -0.000035088,  0.000132296,  0.000073864, 226.427376953, D, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000073864,  0.000132296
2017-03-22 04:27:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127852, -0.000025460,  0.000132296,  0.000131559, 226.427376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000131559,  0.000132296
2017-03-22 04:27:20.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127852, -0.000008670,  0.000132296,  0.000106805, 200.967376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000106805,  0.000132296
2017-03-22 04:27:21.092449, slv, 42010afffe8a0002(unknown)/1,  0.000127365, -0.000008670,  0.000073837,  0.000106805, 192.297376953, D, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000106805,  0.000073837
2017-03-22 04:27:21.907496, slv, 42010afffe8a0002(unknown)/1,  0.000127365,  0.000011130,  0.000073837,  0.000170672, 192.297376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000170672,  0.000073837
2017-03-22 04:27:22.185396, slv, 42010afffe8a0002(unknown)/1,  0.000127118,  0.000011130,  0.000094825,  0.000170672, 203.427376953, D, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000170672,  0.000094825
2017-03-22 04:27:22.914775, slv, 42010afffe8a0002(unknown)/1,  0.000127118,  0.000097407,  0.000094825,  0.000278626, 203.427376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000278626,  0.000094825
2017-03-22 04:27:23.908832, slv, 42010afffe8a0002(unknown)/1,  0.000127118,  0.000706929,  0.000094825,  0.001389468, 300.834376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.001389468,  0.000094825
2017-03-22 04:27:24.169118, slv, 42010afffe8a0002(unknown)/1,  0.000132103,  0.000706929,  0.000129679,  0.001389468, 1007.763376953, D, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.001389468,  0.000129679
2017-03-22 04:27:24.354382, slv, 42010afffe8a0002(unknown)/1,  0.000142027,  0.000706929,  0.000160356,  0.001389468, 1007.763376953, D, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.001389468,  0.000160356
2017-03-22 04:27:24.520945, slv, 42010afffe8a0002(unknown)/1,  0.000151892,  0.000706929,  0.000154218,  0.001389468, 1007.763376953, D, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.001389468,  0.000154218
2017-03-22 04:27:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000151892,  0.000618058,  0.000154218,  0.000125658, 1007.763376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42,  0.000125658,  0.000154218
2017-03-22 04:27:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000151892, -0.000091362,  0.000154218, -0.000004598, 1625.821376953, S, 0.000130424, 644, 0.000004970, 33921, 330, 42, -0.000004598,  0.000154218
2017-03-22 04:27:26.001620, slv, 42010afffe8a0002(unknown)/1,  0.000156492, -0.000091362,  0.000246061, -0.000004598, 1534.459376953, D, 0.000130424, 644, 0.000004970, 33921, 330, 42, -0.000004598,  0.000246061
2017-03-22 04:27:26.325408, slv, 42010afffe8a0002(unknown)/1,  0.000156000, -0.000091362,  0.000263178, -0.000004598, 1534.459376953, D, 0.000130424, 644, 0.000004970, 33921, 330, 42, -0.000004598,  0.000263178
2017-03-22 04:27:26.907286, slv, 42010afffe8a0002(unknown)/1,  0.000156000, -0.000174698,  0.000263178, -0.000036907, 1534.459376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357, -0.000036907,  0.000263178
2017-03-22 04:27:27.775720, slv, 42010afffe8a0002(unknown)/1,  0.000155355, -0.000174698,  0.000237153, -0.000036907, 1359.761376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357, -0.000036907,  0.000237153
2017-03-22 04:27:27.908616, slv, 42010afffe8a0002(unknown)/1,  0.000155355, -0.000163444,  0.000237153,  0.000021372, 1359.761376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000021372,  0.000237153
2017-03-22 04:27:28.881383, slv, 42010afffe8a0002(unknown)/1,  0.000154631, -0.000163444,  0.000214474,  0.000021372, 1196.317376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000021372,  0.000214474
2017-03-22 04:27:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000154631, -0.000146108,  0.000214474, -0.000003604, 1196.317376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357, -0.000003604,  0.000214474
2017-03-22 04:27:29.171345, slv, 42010afffe8a0002(unknown)/1,  0.000153986, -0.000146108,  0.000221054, -0.000003604, 1050.209376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357, -0.000003604,  0.000221054
2017-03-22 04:27:29.346237, slv, 42010afffe8a0002(unknown)/1,  0.000153126, -0.000146108,  0.000181847, -0.000003604, 1050.209376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357, -0.000003604,  0.000181847
2017-03-22 04:27:29.515397, slv, 42010afffe8a0002(unknown)/1,  0.000152151, -0.000146108,  0.000188260, -0.000003604, 1050.209376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357, -0.000003604,  0.000188260
2017-03-22 04:27:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000152151, -0.000130755,  0.000188260,  0.000048874, 1050.209376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000048874,  0.000188260
2017-03-22 04:27:30.074851, slv, 42010afffe8a0002(unknown)/1,  0.000151489, -0.000130755,  0.000205722,  0.000048874, 919.454376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000048874,  0.000205722
2017-03-22 04:27:30.149196, slv, 42010afffe8a0002(unknown)/1,  0.000150994, -0.000130755,  0.000175794,  0.000048874, 919.454376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000048874,  0.000175794
2017-03-22 04:27:30.216506, slv, 42010afffe8a0002(unknown)/1,  0.000150355, -0.000130755,  0.000166872,  0.000048874, 919.454376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000048874,  0.000166872
2017-03-22 04:27:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000150355, -0.000099577,  0.000166872,  0.000054477, 919.454376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000054477,  0.000166872
2017-03-22 04:27:31.079481, slv, 42010afffe8a0002(unknown)/1,  0.000149766, -0.000099577,  0.000180363,  0.000054477, 819.877376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000054477,  0.000180363
2017-03-22 04:27:31.568482, slv, 42010afffe8a0002(unknown)/1,  0.000149304, -0.000099577,  0.000191438,  0.000054477, 819.877376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000054477,  0.000191438
2017-03-22 04:27:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000149304, -0.000084424,  0.000191438,  0.000076333, 819.877376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000076333,  0.000191438
2017-03-22 04:27:32.720552, slv, 42010afffe8a0002(unknown)/1,  0.000148790, -0.000084424,  0.000143485,  0.000076333, 735.453376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000076333,  0.000143485
2017-03-22 04:27:32.909114, slv, 42010afffe8a0002(unknown)/1,  0.000148790, -0.000110158,  0.000143485,  0.000001444, 735.453376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000001444,  0.000143485
2017-03-22 04:27:33.144937, slv, 42010afffe8a0002(unknown)/1,  0.000147980, -0.000110158,  0.000166456,  0.000001444, 625.295376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000001444,  0.000166456
2017-03-22 04:27:33.540944, slv, 42010afffe8a0002(unknown)/1,  0.000146987, -0.000110158,  0.000168336,  0.000001444, 625.295376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000001444,  0.000168336
2017-03-22 04:27:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000146987, -0.000094550,  0.000168336,  0.000105232, 625.295376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000105232,  0.000168336
2017-03-22 04:27:34.750766, slv, 42010afffe8a0002(unknown)/1,  0.000146309, -0.000094550,  0.000139369,  0.000105232, 530.745376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000105232,  0.000139369
2017-03-22 04:27:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000146309, -0.000045867,  0.000139369,  0.000096328, 530.745376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000096328,  0.000139369
2017-03-22 04:27:35.607756, slv, 42010afffe8a0002(unknown)/1,  0.000145909, -0.000045867,  0.000141935,  0.000096328, 484.878376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000096328,  0.000141935
2017-03-22 04:27:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000145909, -0.000053821,  0.000141935,  0.000088247, 484.878376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000088247,  0.000141935
2017-03-22 04:27:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000145909, -0.000064614,  0.000141935,  0.000074343, 431.057376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000074343,  0.000141935
2017-03-22 04:27:37.111650, slv, 42010afffe8a0002(unknown)/1,  0.000145476, -0.000064614,  0.000160131,  0.000074343, 366.443376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000074343,  0.000160131
2017-03-22 04:27:37.908660, slv, 42010afffe8a0002(unknown)/1,  0.000145476, -0.000058388,  0.000160131,  0.000100266, 366.443376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000100266,  0.000160131
2017-03-22 04:27:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000145476, -0.000043551,  0.000160131,  0.000103584, 308.055376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000103584,  0.000160131
2017-03-22 04:27:39.053982, slv, 42010afffe8a0002(unknown)/1,  0.000144964, -0.000043551,  0.000112859,  0.000103584, 264.504376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000103584,  0.000112859
2017-03-22 04:27:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000144964, -0.000036128,  0.000112859,  0.000114600, 264.504376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000114600,  0.000112859
2017-03-22 04:27:40.342978, slv, 42010afffe8a0002(unknown)/1,  0.000144437, -0.000036128,  0.000113799,  0.000114600, 228.376376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000114600,  0.000113799
2017-03-22 04:27:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144437, -0.000029068,  0.000113799,  0.000116665, 228.376376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000116665,  0.000113799
2017-03-22 04:27:41.420151, slv, 42010afffe8a0002(unknown)/1,  0.000143962, -0.000029068,  0.000110971,  0.000116665, 199.308376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000116665,  0.000110971
2017-03-22 04:27:41.468108, slv, 42010afffe8a0002(unknown)/1,  0.000143432, -0.000029068,  0.000095741,  0.000116665, 199.308376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000116665,  0.000095741
2017-03-22 04:27:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000143432, -0.000014134,  0.000095741,  0.000142936, 199.308376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000142936,  0.000095741
2017-03-22 04:27:42.475978, slv, 42010afffe8a0002(unknown)/1,  0.000142966, -0.000014134,  0.000098993,  0.000142936, 185.174376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000142936,  0.000098993
2017-03-22 04:27:42.909678, slv, 42010afffe8a0002(unknown)/1,  0.000142966,  0.000055759,  0.000098993,  0.000254980, 185.174376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000254980,  0.000098993
2017-03-22 04:27:42.925827, slv, 42010afffe8a0002(unknown)/1,  0.000143051,  0.000055759,  0.000096709,  0.000254980, 240.933376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000254980,  0.000096709
2017-03-22 04:27:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143051,  0.000051088,  0.000096709,  0.000133212, 240.933376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000133212,  0.000096709
2017-03-22 04:27:44.490561, slv, 42010afffe8a0002(unknown)/1,  0.000143179,  0.000051088,  0.000120023,  0.000133212, 292.021376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000133212,  0.000120023
2017-03-22 04:27:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000143179, -0.000029088,  0.000120023,  0.000094841, 292.021376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000094841,  0.000120023
2017-03-22 04:27:45.702834, slv, 42010afffe8a0002(unknown)/1,  0.000142695, -0.000029088,  0.000100792,  0.000094841, 262.933376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000094841,  0.000100792
2017-03-22 04:27:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000142695, -0.000020860,  0.000100792,  0.000149314, 262.933376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000149314,  0.000100792
2017-03-22 04:27:46.008572, slv, 42010afffe8a0002(unknown)/1,  0.000142390, -0.000020860,  0.000147793,  0.000149314, 242.073376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000149314,  0.000147793
2017-03-22 04:27:46.665997, slv, 42010afffe8a0002(unknown)/1,  0.000142396, -0.000020860,  0.000124719,  0.000149314, 242.073376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000149314,  0.000124719
2017-03-22 04:27:46.907492, slv, 42010afffe8a0002(unknown)/1,  0.000142396,  0.000030294,  0.000124719,  0.000196367, 242.073376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000196367,  0.000124719
2017-03-22 04:27:47.861867, slv, 42010afffe8a0002(unknown)/1,  0.000142589,  0.000030294,  0.000148614,  0.000196367, 272.367376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000196367,  0.000148614
2017-03-22 04:27:47.908747, slv, 42010afffe8a0002(unknown)/1,  0.000142589,  0.000027285,  0.000148614,  0.000143189, 272.367376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000143189,  0.000148614
2017-03-22 04:27:48.352536, slv, 42010afffe8a0002(unknown)/1,  0.000142760,  0.000027285,  0.000125918,  0.000143189, 299.652376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000143189,  0.000125918
2017-03-22 04:27:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142760, -0.000001182,  0.000125918,  0.000139796, 299.652376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000139796,  0.000125918
2017-03-22 04:27:49.176424, slv, 42010afffe8a0002(unknown)/1,  0.000142594, -0.000001182,  0.000119591,  0.000139796, 298.470376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000139796,  0.000119591
2017-03-22 04:27:49.852826, slv, 42010afffe8a0002(unknown)/1,  0.000142366, -0.000001182,  0.000112866,  0.000139796, 298.470376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000139796,  0.000112866
2017-03-22 04:27:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000142366, -0.000017878,  0.000112866,  0.000109574, 298.470376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000109574,  0.000112866
2017-03-22 04:27:50.667091, slv, 42010afffe8a0002(unknown)/1,  0.000142008, -0.000017878,  0.000115507,  0.000109574, 280.592376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000109574,  0.000115507
2017-03-22 04:27:50.907530, slv, 42010afffe8a0002(unknown)/1,  0.000142008,  0.000032178,  0.000115507,  0.000239156, 280.592376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000239156,  0.000115507
2017-03-22 04:27:50.941073, slv, 42010afffe8a0002(unknown)/1,  0.000141942,  0.000032178,  0.000086782,  0.000239156, 312.770376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000239156,  0.000086782
2017-03-22 04:27:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141942,  0.000053667,  0.000086782,  0.000152128, 312.770376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000152128,  0.000086782
2017-03-22 04:27:52.722929, slv, 42010afffe8a0002(unknown)/1,  0.000142155,  0.000053667,  0.000144211,  0.000152128, 366.437376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000152128,  0.000144211
2017-03-22 04:27:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000142155, -0.000034856,  0.000144211,  0.000062256, 366.437376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000062256,  0.000144211
2017-03-22 04:27:53.827107, slv, 42010afffe8a0002(unknown)/1,  0.000141850, -0.000034856,  0.000132043,  0.000062256, 331.581376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000062256,  0.000132043
2017-03-22 04:27:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000141850, -0.000044001,  0.000132043,  0.000133745, 331.581376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000133745,  0.000132043
2017-03-22 04:27:54.275953, slv, 42010afffe8a0002(unknown)/1,  0.000141605, -0.000044001,  0.000176557,  0.000133745, 287.580376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000133745,  0.000176557
2017-03-22 04:27:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000141605, -0.000025022,  0.000176557,  0.000099665, 287.580376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000099665,  0.000176557
2017-03-22 04:27:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000141605,  0.000000774,  0.000176557,  0.000185094, 262.558376953, S, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000185094,  0.000176557
2017-03-22 04:27:56.226620, slv, 42010afffe8a0002(unknown)/1,  0.000141774,  0.000000774,  0.000114162,  0.000185094, 263.332376953, D, 0.000132322, 8208, 0.000039504, 172787, 376, 357,  0.000185094,  0.000114162
2017-03-22 04:27:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000141774, -0.000005784,  0.000114162,  0.000086718, 263.332376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000086718,  0.000114162
2017-03-22 04:27:57.889726, slv, 42010afffe8a0002(unknown)/1,  0.000141511, -0.000005784,  0.000113686,  0.000086718, 257.548376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000086718,  0.000113686
2017-03-22 04:27:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000141511, -0.000055203,  0.000113686,  0.000086160, 257.548376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000086160,  0.000113686
2017-03-22 04:27:58.412903, slv, 42010afffe8a0002(unknown)/1,  0.000140821, -0.000055203,  0.000102776,  0.000086160, 202.345376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000086160,  0.000102776
2017-03-22 04:27:58.430762, slv, 42010afffe8a0002(unknown)/1,  0.000140041, -0.000055203,  0.000088583,  0.000086160, 202.345376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000086160,  0.000088583
2017-03-22 04:27:58.908554, slv, 42010afffe8a0002(unknown)/1,  0.000140041, -0.000048471,  0.000088583,  0.000098448, 202.345376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000098448,  0.000088583
2017-03-22 04:27:58.956619, slv, 42010afffe8a0002(unknown)/1,  0.000139319, -0.000048471,  0.000102236,  0.000098448, 153.874376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000098448,  0.000102236
2017-03-22 04:27:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000139319, -0.000035228,  0.000102236,  0.000110455, 153.874376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000110455,  0.000102236
2017-03-22 04:27:59.968726, slv, 42010afffe8a0002(unknown)/1,  0.000138729, -0.000035228,  0.000095036,  0.000110455, 118.646376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000110455,  0.000095036
2017-03-22 04:28:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138729, -0.000034211,  0.000095036,  0.000099171, 118.646376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000099171,  0.000095036
2017-03-22 04:28:01.138694, slv, 42010afffe8a0002(unknown)/1,  0.000138149, -0.000034211,  0.000101718,  0.000099171, 84.435376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000099171,  0.000101718
2017-03-22 04:28:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000138149, -0.000022881,  0.000101718,  0.000131945, 84.435376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000131945,  0.000101718
2017-03-22 04:28:02.088532, slv, 42010afffe8a0002(unknown)/1,  0.000137724, -0.000022881,  0.000111009,  0.000131945, 61.554376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000131945,  0.000111009
2017-03-22 04:28:02.907770, slv, 42010afffe8a0002(unknown)/1,  0.000137724,  0.000147038,  0.000111009,  0.000438004, 61.554376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000438004,  0.000111009
2017-03-22 04:28:03.496502, slv, 42010afffe8a0002(unknown)/1,  0.000138648,  0.000147038,  0.000106445,  0.000438004, 208.592376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000438004,  0.000106445
2017-03-22 04:28:03.876094, slv, 42010afffe8a0002(unknown)/1,  0.000140790,  0.000147038,  0.000120459,  0.000438004, 208.592376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000438004,  0.000120459
2017-03-22 04:28:03.908432, slv, 42010afffe8a0002(unknown)/1,  0.000140790,  0.000143812,  0.000120459,  0.000128134, 208.592376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000128134,  0.000120459
2017-03-22 04:28:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000140790, -0.000039341,  0.000120459,  0.000074764, 352.404376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000074764,  0.000120459
2017-03-22 04:28:05.682800, slv, 42010afffe8a0002(unknown)/1,  0.000141745, -0.000039341,  0.000174370,  0.000074764, 313.063376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000074764,  0.000174370
2017-03-22 04:28:05.907554, slv, 42010afffe8a0002(unknown)/1,  0.000141745,  0.000016791,  0.000174370,  0.000241353, 313.063376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000241353,  0.000174370
2017-03-22 04:28:06.594522, slv, 42010afffe8a0002(unknown)/1,  0.000141986,  0.000016791,  0.000138105,  0.000241353, 329.854376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000241353,  0.000138105
2017-03-22 04:28:06.911408, slv, 42010afffe8a0002(unknown)/1,  0.000141986,  0.002039012,  0.000138105,  0.004120403, 329.854376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.004120403,  0.000138105
2017-03-22 04:28:06.916304, slv, 42010afffe8a0002(unknown)/1,  0.000157728,  0.002039012,  0.000098100,  0.004120403, 2368.866376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.004120403,  0.000098100
2017-03-22 04:28:07.907206, slv, 42010afffe8a0002(unknown)/1,  0.000157728,  0.001866778,  0.000098100, -0.000087132, 2368.866376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314, -0.000087132,  0.000098100
2017-03-22 04:28:08.011906, slv, 42010afffe8a0002(unknown)/1,  0.000172970,  0.001866778,  0.000401587, -0.000087132, 4235.644376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314, -0.000087132,  0.000401587
2017-03-22 04:28:08.908210, slv, 42010afffe8a0002(unknown)/1,  0.000172970, -0.000358708,  0.000401587, -0.000299587, 4235.644376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314, -0.000299587,  0.000401587
2017-03-22 04:28:09.907022, slv, 42010afffe8a0002(unknown)/1,  0.000172970, -0.000458138,  0.000401587, -0.000270751, 3876.936376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314, -0.000270751,  0.000401587
2017-03-22 04:28:10.000642, slv, 42010afffe8a0002(unknown)/1,  0.000172486, -0.000458138,  0.000524350, -0.000270751, 3418.798376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314, -0.000270751,  0.000524350
2017-03-22 04:28:10.370283, slv, 42010afffe8a0002(unknown)/1,  0.000171636, -0.000458138,  0.000489386, -0.000270751, 3418.798376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314, -0.000270751,  0.000489386
2017-03-22 04:28:10.473420, slv, 42010afffe8a0002(unknown)/1,  0.000170522, -0.000458138,  0.000453382, -0.000270751, 3418.798376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314, -0.000270751,  0.000453382
2017-03-22 04:28:10.907039, slv, 42010afffe8a0002(unknown)/1,  0.000170522, -0.000443726,  0.000453382, -0.000273211, 3418.798376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314, -0.000273211,  0.000453382
2017-03-22 04:28:10.911715, slv, 42010afffe8a0002(unknown)/1,  0.000169164, -0.000443726,  0.000425016, -0.000273211, 2975.072376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314, -0.000273211,  0.000425016
2017-03-22 04:28:11.907141, slv, 42010afffe8a0002(unknown)/1,  0.000169164, -0.000385178,  0.000425016, -0.000157461, 2975.072376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314, -0.000157461,  0.000425016
2017-03-22 04:28:12.846098, slv, 42010afffe8a0002(unknown)/1,  0.000168085, -0.000385178,  0.000405978, -0.000157461, 2589.894376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314, -0.000157461,  0.000405978
2017-03-22 04:28:12.907132, slv, 42010afffe8a0002(unknown)/1,  0.000168085, -0.000332215,  0.000405978, -0.000169722, 2589.894376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314, -0.000169722,  0.000405978
2017-03-22 04:28:13.908809, slv, 42010afffe8a0002(unknown)/1,  0.000168085, -0.000307133,  0.000405978, -0.000108376, 2257.679376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314, -0.000108376,  0.000405978
2017-03-22 04:28:14.161412, slv, 42010afffe8a0002(unknown)/1,  0.000167363, -0.000307133,  0.000347306, -0.000108376, 1950.546376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314, -0.000108376,  0.000347306
2017-03-22 04:28:14.905304, slv, 42010afffe8a0002(unknown)/1,  0.000166640, -0.000307133,  0.000353755, -0.000108376, 1950.546376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314, -0.000108376,  0.000353755
2017-03-22 04:28:14.907097, slv, 42010afffe8a0002(unknown)/1,  0.000166640, -0.000299145,  0.000353755, -0.000155191, 1950.546376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314, -0.000155191,  0.000353755
2017-03-22 04:28:15.496887, slv, 42010afffe8a0002(unknown)/1,  0.000165697, -0.000299145,  0.000335091, -0.000155191, 1651.401376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314, -0.000155191,  0.000335091
2017-03-22 04:28:15.907216, slv, 42010afffe8a0002(unknown)/1,  0.000165697, -0.000278997,  0.000335091, -0.000070467, 1651.401376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314, -0.000070467,  0.000335091
2017-03-22 04:28:16.007864, slv, 42010afffe8a0002(unknown)/1,  0.000164744, -0.000278997,  0.000309391, -0.000070467, 1372.404376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314, -0.000070467,  0.000309391
2017-03-22 04:28:16.907491, slv, 42010afffe8a0002(unknown)/1,  0.000164744, -0.000100752,  0.000309391,  0.000199405, 1372.404376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000199405,  0.000309391
2017-03-22 04:28:17.242271, slv, 42010afffe8a0002(unknown)/1,  0.000165046, -0.000100752,  0.000297939,  0.000199405, 1271.652376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000199405,  0.000297939
2017-03-22 04:28:17.907600, slv, 42010afffe8a0002(unknown)/1,  0.000165046,  0.000082057,  0.000297939,  0.000294500, 1271.652376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000294500,  0.000297939
2017-03-22 04:28:18.657569, slv, 42010afffe8a0002(unknown)/1,  0.000166656,  0.000082057,  0.000280457,  0.000294500, 1353.709376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000294500,  0.000280457
2017-03-22 04:28:18.908384, slv, 42010afffe8a0002(unknown)/1,  0.000166656, -0.000064122,  0.000280457, -0.000091042, 1353.709376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314, -0.000091042,  0.000280457
2017-03-22 04:28:19.844707, slv, 42010afffe8a0002(unknown)/1,  0.000166949, -0.000064122,  0.000257594, -0.000091042, 1289.587376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314, -0.000091042,  0.000257594
2017-03-22 04:28:19.893211, slv, 42010afffe8a0002(unknown)/1,  0.000165666, -0.000064122,  0.000263744, -0.000091042, 1289.587376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314, -0.000091042,  0.000263744
2017-03-22 04:28:19.907257, slv, 42010afffe8a0002(unknown)/1,  0.000165666, -0.000217385,  0.000263744, -0.000011406, 1289.587376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314, -0.000011406,  0.000263744
2017-03-22 04:28:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000165666, -0.000169452,  0.000263744,  0.000003834, 1072.202376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000003834,  0.000263744
2017-03-22 04:28:21.582398, slv, 42010afffe8a0002(unknown)/1,  0.000164741, -0.000169452,  0.000249426,  0.000003834, 902.750376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000003834,  0.000249426
2017-03-22 04:28:21.907304, slv, 42010afffe8a0002(unknown)/1,  0.000164741, -0.000152921,  0.000249426,  0.000020730, 902.750376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000020730,  0.000249426
2017-03-22 04:28:22.551238, slv, 42010afffe8a0002(unknown)/1,  0.000164069, -0.000152921,  0.000212890,  0.000020730, 749.829376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000020730,  0.000212890
2017-03-22 04:28:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000164069, -0.000148071,  0.000212890,  0.000011936, 749.829376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000011936,  0.000212890
2017-03-22 04:28:23.703777, slv, 42010afffe8a0002(unknown)/1,  0.000163394, -0.000148071,  0.000238047,  0.000011936, 601.758376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000011936,  0.000238047
2017-03-22 04:28:23.841605, slv, 42010afffe8a0002(unknown)/1,  0.000162665, -0.000148071,  0.000204919,  0.000011936, 601.758376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000011936,  0.000204919
2017-03-22 04:28:23.908387, slv, 42010afffe8a0002(unknown)/1,  0.000162665, -0.000145111,  0.000204919,  0.000024574, 601.758376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000024574,  0.000204919
2017-03-22 04:28:24.761052, slv, 42010afffe8a0002(unknown)/1,  0.000161817, -0.000145111,  0.000192040,  0.000024574, 456.647376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000024574,  0.000192040
2017-03-22 04:28:24.907309, slv, 42010afffe8a0002(unknown)/1,  0.000161817, -0.000138667,  0.000192040,  0.000022572, 456.647376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000022572,  0.000192040
2017-03-22 04:28:25.576459, slv, 42010afffe8a0002(unknown)/1,  0.000160813, -0.000138667,  0.000151039,  0.000022572, 317.980376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000022572,  0.000151039
2017-03-22 04:28:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000160813, -0.000115102,  0.000151039,  0.000069852, 317.980376953, S, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000069852,  0.000151039
2017-03-22 04:28:26.237379, slv, 42010afffe8a0002(unknown)/1,  0.000159866, -0.000115102,  0.000157344,  0.000069852, 202.878376953, D, 0.000146048, 4316, -0.000042371, 62545, 457, 314,  0.000069852,  0.000157344
2017-03-22 04:28:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000159866, -0.000088795,  0.000157344,  0.000073235, 202.878376953, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000073235,  0.000157344
2017-03-22 04:28:27.174644, slv, 42010afffe8a0002(unknown)/1,  0.000159187, -0.000088795,  0.000165313,  0.000073235, 114.083376953, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000073235,  0.000165313
2017-03-22 04:28:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000159187, -0.000082158,  0.000165313,  0.000081501, 114.083376953, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000081501,  0.000165313
2017-03-22 04:28:28.515663, slv, 42010afffe8a0002(unknown)/1,  0.000158489, -0.000082158,  0.000137996,  0.000081501, 31.925376953, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000081501,  0.000137996
2017-03-22 04:28:28.909023, slv, 42010afffe8a0002(unknown)/1,  0.000158489, -0.000071952,  0.000137996,  0.000092271, 31.925376953, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000092271,  0.000137996
2017-03-22 04:28:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000158489, -0.000069077,  0.000137996,  0.000086553, -40.026623047, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000086553,  0.000137996
2017-03-22 04:28:30.188858, slv, 42010afffe8a0002(unknown)/1,  0.000158404, -0.000069077,  0.000306207,  0.000086553, -109.103623047, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000086553,  0.000306207
2017-03-22 04:28:30.295639, slv, 42010afffe8a0002(unknown)/1,  0.000158304, -0.000069077,  0.000128678,  0.000086553, -109.103623047, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000086553,  0.000128678
2017-03-22 04:28:30.586445, slv, 42010afffe8a0002(unknown)/1,  0.000157477, -0.000069077,  0.000119657,  0.000086553, -109.103623047, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000086553,  0.000119657
2017-03-22 04:28:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000157477, -0.000069797,  0.000119657,  0.000089818, -109.103623047, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000089818,  0.000119657
2017-03-22 04:28:31.667304, slv, 42010afffe8a0002(unknown)/1,  0.000156513, -0.000069797,  0.000087149,  0.000089818, -178.900623047, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000089818,  0.000087149
2017-03-22 04:28:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000156513, -0.000061696,  0.000087149,  0.000100779, -178.900623047, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000100779,  0.000087149
2017-03-22 04:28:32.153958, slv, 42010afffe8a0002(unknown)/1,  0.000156064, -0.000061696,  0.000233455,  0.000100779, -240.596623047, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000100779,  0.000233455
2017-03-22 04:28:32.251226, slv, 42010afffe8a0002(unknown)/1,  0.000155739, -0.000061696,  0.000106078,  0.000100779, -240.596623047, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000100779,  0.000106078
2017-03-22 04:28:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000155739, -0.000054174,  0.000106078,  0.000103124, -240.596623047, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000103124,  0.000106078
2017-03-22 04:28:33.908599, slv, 42010afffe8a0002(unknown)/1,  0.000155739, -0.000045991,  0.000106078,  0.000116371, -294.770623047, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000116371,  0.000106078
2017-03-22 04:28:34.243644, slv, 42010afffe8a0002(unknown)/1,  0.000154868, -0.000045991,  0.000076781,  0.000116371, -340.761623047, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000116371,  0.000076781
2017-03-22 04:28:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000154868, -0.000032187,  0.000076781,  0.000129862, -340.761623047, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000129862,  0.000076781
2017-03-22 04:28:35.051903, slv, 42010afffe8a0002(unknown)/1,  0.000154233, -0.000032187,  0.000134025,  0.000129862, -372.948623047, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000129862,  0.000134025
2017-03-22 04:28:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000154233, -0.000021340,  0.000134025,  0.000136558, -372.948623047, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000136558,  0.000134025
2017-03-22 04:28:36.244530, slv, 42010afffe8a0002(unknown)/1,  0.000153659, -0.000021340,  0.000069523,  0.000136558, -394.288623047, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000136558,  0.000069523
2017-03-22 04:28:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000153659, -0.000009062,  0.000069523,  0.000153209, -394.288623047, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000153209,  0.000069523
2017-03-22 04:28:37.907552, slv, 42010afffe8a0002(unknown)/1,  0.000153659,  0.000034110,  0.000069523,  0.000222329, -403.350623047, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000222329,  0.000069523
2017-03-22 04:28:38.225723, slv, 42010afffe8a0002(unknown)/1,  0.000153260,  0.000034110,  0.000084101,  0.000222329, -369.240623047, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000222329,  0.000084101
2017-03-22 04:28:38.908716, slv, 42010afffe8a0002(unknown)/1,  0.000153260,  0.000023466,  0.000084101,  0.000131522, -369.240623047, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000131522,  0.000084101
2017-03-22 04:28:39.403504, slv, 42010afffe8a0002(unknown)/1,  0.000152925,  0.000023466,  0.000089383,  0.000131522, -345.774623047, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000131522,  0.000089383
2017-03-22 04:28:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000152925, -0.000015319,  0.000089383,  0.000144024, -345.774623047, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000144024,  0.000089383
2017-03-22 04:28:40.699239, slv, 42010afffe8a0002(unknown)/1,  0.000152194, -0.000015319,  0.000059669,  0.000144024, -361.093623047, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000144024,  0.000059669
2017-03-22 04:28:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000152194, -0.000039204,  0.000059669,  0.000082686, -361.093623047, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000082686,  0.000059669
2017-03-22 04:28:41.118761, slv, 42010afffe8a0002(unknown)/1,  0.000151272, -0.000039204,  0.000086436,  0.000082686, -400.297623047, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000082686,  0.000086436
2017-03-22 04:28:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000151272, -0.000029691,  0.000086436,  0.000161399, -400.297623047, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000161399,  0.000086436
2017-03-22 04:28:42.230690, slv, 42010afffe8a0002(unknown)/1,  0.000150509, -0.000029691,  0.000079294,  0.000161399, -429.988623047, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000161399,  0.000079294
2017-03-22 04:28:42.841715, slv, 42010afffe8a0002(unknown)/1,  0.000150059, -0.000029691,  0.000084759,  0.000161399, -429.988623047, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000161399,  0.000084759
2017-03-22 04:28:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000150059,  0.000000023,  0.000084759,  0.000139978, -429.988623047, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000139978,  0.000084759
2017-03-22 04:28:43.908770, slv, 42010afffe8a0002(unknown)/1,  0.000150059,  0.000006648,  0.000084759,  0.000173436, -429.965623047, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000173436,  0.000084759
2017-03-22 04:28:44.004868, slv, 42010afffe8a0002(unknown)/1,  0.000149570,  0.000006648,  0.000055477,  0.000173436, -423.317623047, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000173436,  0.000055477
2017-03-22 04:28:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000149570, -0.000003868,  0.000055477,  0.000118457, -423.317623047, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000118457,  0.000055477
2017-03-22 04:28:45.708380, slv, 42010afffe8a0002(unknown)/1,  0.000149019, -0.000003868,  0.000109786,  0.000118457, -427.185623047, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000118457,  0.000109786
2017-03-22 04:28:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000149019, -0.000008887,  0.000109786,  0.000162358, -427.185623047, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000162358,  0.000109786
2017-03-22 04:28:46.830246, slv, 42010afffe8a0002(unknown)/1,  0.000148490, -0.000008887,  0.000070046,  0.000162358, -436.072623047, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000162358,  0.000070046
2017-03-22 04:28:46.907468, slv, 42010afffe8a0002(unknown)/1,  0.000148490,  0.000000682,  0.000070046,  0.000136516, -436.072623047, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000136516,  0.000070046
2017-03-22 04:28:47.227670, slv, 42010afffe8a0002(unknown)/1,  0.000147868,  0.000000682,  0.000065726,  0.000136516, -435.390623047, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000136516,  0.000065726
2017-03-22 04:28:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000147868,  0.000008355,  0.000065726,  0.000176553, -435.390623047, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000176553,  0.000065726
2017-03-22 04:28:48.346265, slv, 42010afffe8a0002(unknown)/1,  0.000147274,  0.000008355,  0.000060549,  0.000176553, -427.035623047, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000176553,  0.000060549
2017-03-22 04:28:48.655445, slv, 42010afffe8a0002(unknown)/1,  0.000146853,  0.000008355,  0.000067663,  0.000176553, -427.035623047, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000176553,  0.000067663
2017-03-22 04:28:48.908840, slv, 42010afffe8a0002(unknown)/1,  0.000146853,  0.000020010,  0.000067663,  0.000158190, -427.035623047, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000158190,  0.000067663
2017-03-22 04:28:49.101079, slv, 42010afffe8a0002(unknown)/1,  0.000146481,  0.000020010,  0.000089749,  0.000158190, -407.025623047, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000158190,  0.000089749
2017-03-22 04:28:49.907538, slv, 42010afffe8a0002(unknown)/1,  0.000146481,  0.000048004,  0.000089749,  0.000231153, -407.025623047, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000231153,  0.000089749
2017-03-22 04:28:49.908611, slv, 42010afffe8a0002(unknown)/1,  0.000146228,  0.000048004,  0.000042022,  0.000231153, -359.021623047, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000231153,  0.000042022
2017-03-22 04:28:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000146228,  0.000028574,  0.000042022,  0.000118704, -359.021623047, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000118704,  0.000042022
2017-03-22 04:28:51.186323, slv, 42010afffe8a0002(unknown)/1,  0.000145792,  0.000028574,  0.000081391,  0.000118704, -330.447623047, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000118704,  0.000081391
2017-03-22 04:28:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000145792, -0.000005040,  0.000081391,  0.000163237, -330.447623047, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000163237,  0.000081391
2017-03-22 04:28:52.784455, slv, 42010afffe8a0002(unknown)/1,  0.000145291, -0.000005040,  0.000091580,  0.000163237, -335.487623047, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000163237,  0.000091580
2017-03-22 04:28:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000145291, -0.000004798,  0.000091580,  0.000118251, -335.487623047, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000118251,  0.000091580
2017-03-22 04:28:53.729855, slv, 42010afffe8a0002(unknown)/1,  0.000144806, -0.000004798,  0.000083949,  0.000118251, -340.285623047, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000118251,  0.000083949
2017-03-22 04:28:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144806, -0.000006627,  0.000083949,  0.000158593, -340.285623047, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000158593,  0.000083949
2017-03-22 04:28:53.926754, slv, 42010afffe8a0002(unknown)/1,  0.000144277, -0.000006627,  0.000082914,  0.000158593, -346.912623047, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000158593,  0.000082914
2017-03-22 04:28:54.340184, slv, 42010afffe8a0002(unknown)/1,  0.000143861, -0.000006627,  0.000070549,  0.000158593, -346.912623047, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000158593,  0.000070549
2017-03-22 04:28:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000143861, -0.000016002,  0.000070549,  0.000098070, -346.912623047, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000098070,  0.000070549
2017-03-22 04:28:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000143861, -0.000021745,  0.000070549,  0.000146162, -362.914623047, S, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000146162,  0.000070549
2017-03-22 04:28:55.946338, slv, 42010afffe8a0002(unknown)/1,  0.000143252, -0.000021745,  0.000044352,  0.000146162, -384.659623047, D, 0.000157218, 12844, -0.000002015, 555426, 1233, 1212,  0.000146162,  0.000044352
2017-03-22 04:28:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000143252,  0.000012215,  0.000044352,  0.000165382, -384.659623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000165382,  0.000044352
2017-03-22 04:28:57.080534, slv, 42010afffe8a0002(unknown)/1,  0.000142736,  0.000012215,  0.000085099,  0.000165382, -372.444623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000165382,  0.000085099
2017-03-22 04:28:57.907588, slv, 42010afffe8a0002(unknown)/1,  0.000142736,  0.000067619,  0.000085099,  0.000255845, -372.444623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000255845,  0.000085099
2017-03-22 04:28:58.834837, slv, 42010afffe8a0002(unknown)/1,  0.000142808,  0.000067619,  0.000083172,  0.000255845, -304.825623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000255845,  0.000083172
2017-03-22 04:28:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000142808,  0.000059634,  0.000083172,  0.000148969, -304.825623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000148969,  0.000083172
2017-03-22 04:28:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000142808,  0.000004315,  0.000083172,  0.000145278, -245.191623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000145278,  0.000083172
2017-03-22 04:29:00.113972, slv, 42010afffe8a0002(unknown)/1,  0.000142802,  0.000004315,  0.000085326,  0.000145278, -240.876623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000145278,  0.000085326
2017-03-22 04:29:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000142802, -0.000017385,  0.000085326,  0.000105561, -240.876623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000105561,  0.000085326
2017-03-22 04:29:01.354959, slv, 42010afffe8a0002(unknown)/1,  0.000142244, -0.000017385,  0.000092226,  0.000105561, -258.261623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000105561,  0.000092226
2017-03-22 04:29:01.399921, slv, 42010afffe8a0002(unknown)/1,  0.000141466, -0.000017385,  0.000066499,  0.000105561, -258.261623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000105561,  0.000066499
2017-03-22 04:29:01.759852, slv, 42010afffe8a0002(unknown)/1,  0.000140655, -0.000017385,  0.000080517,  0.000105561, -258.261623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000105561,  0.000080517
2017-03-22 04:29:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140655, -0.000020865,  0.000080517,  0.000136165, -258.261623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000136165,  0.000080517
2017-03-22 04:29:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140655, -0.000015843,  0.000080517,  0.000113458, -279.126623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000113458,  0.000080517
2017-03-22 04:29:03.487164, slv, 42010afffe8a0002(unknown)/1,  0.000139953, -0.000015843,  0.000083251,  0.000113458, -294.969623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000113458,  0.000083251
2017-03-22 04:29:03.629364, slv, 42010afffe8a0002(unknown)/1,  0.000139289, -0.000015843,  0.000079634,  0.000113458, -294.969623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000113458,  0.000079634
2017-03-22 04:29:03.907488, slv, 42010afffe8a0002(unknown)/1,  0.000139289,  0.000008698,  0.000079634,  0.000183882, -294.969623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000183882,  0.000079634
2017-03-22 04:29:03.981731, slv, 42010afffe8a0002(unknown)/1,  0.000138874,  0.000008698,  0.000073887,  0.000183882, -286.271623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000183882,  0.000073887
2017-03-22 04:29:04.517154, slv, 42010afffe8a0002(unknown)/1,  0.000138655,  0.000008698,  0.000057887,  0.000183882, -286.271623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000183882,  0.000057887
2017-03-22 04:29:04.908728, slv, 42010afffe8a0002(unknown)/1,  0.000138655,  0.000013951,  0.000057887,  0.000121965, -286.271623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000121965,  0.000057887
2017-03-22 04:29:05.851956, slv, 42010afffe8a0002(unknown)/1,  0.000138302,  0.000013951,  0.000100609,  0.000121965, -272.320623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000121965,  0.000100609
2017-03-22 04:29:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138302,  0.000005500,  0.000100609,  0.000165993, -272.320623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000165993,  0.000100609
2017-03-22 04:29:06.185372, slv, 42010afffe8a0002(unknown)/1,  0.000137961,  0.000005500,  0.000077397,  0.000165993, -266.820623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000165993,  0.000077397
2017-03-22 04:29:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137961,  0.000010625,  0.000077397,  0.000131520, -266.820623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000131520,  0.000077397
2017-03-22 04:29:07.898400, slv, 42010afffe8a0002(unknown)/1,  0.000137586,  0.000010625,  0.000080935,  0.000131520, -256.195623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000131520,  0.000080935
2017-03-22 04:29:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137586,  0.000000788,  0.000080935,  0.000145602, -256.195623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000145602,  0.000080935
2017-03-22 04:29:08.528839, slv, 42010afffe8a0002(unknown)/1,  0.000137085,  0.000000788,  0.000064113,  0.000145602, -255.407623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000145602,  0.000064113
2017-03-22 04:29:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137085, -0.000015070,  0.000064113,  0.000098929, -255.407623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000098929,  0.000064113
2017-03-22 04:29:09.281646, slv, 42010afffe8a0002(unknown)/1,  0.000136456, -0.000015070,  0.000078759,  0.000098929, -270.477623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000098929,  0.000078759
2017-03-22 04:29:09.908948, slv, 42010afffe8a0002(unknown)/1,  0.000136456, -0.000002343,  0.000078759,  0.000169927, -270.477623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000169927,  0.000078759
2017-03-22 04:29:10.106525, slv, 42010afffe8a0002(unknown)/1,  0.000136033, -0.000002343,  0.000089795,  0.000169927, -272.820623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000169927,  0.000089795
2017-03-22 04:29:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136033,  0.000005078,  0.000089795,  0.000112719, -272.820623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000112719,  0.000089795
2017-03-22 04:29:11.347818, slv, 42010afffe8a0002(unknown)/1,  0.000135748,  0.000005078,  0.000098603,  0.000112719, -267.742623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000112719,  0.000098603
2017-03-22 04:29:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135748,  0.000002479,  0.000098603,  0.000164021, -267.742623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000164021,  0.000098603
2017-03-22 04:29:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135748,  0.000009508,  0.000098603,  0.000126492, -265.263623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000126492,  0.000098603
2017-03-22 04:29:13.263623, slv, 42010afffe8a0002(unknown)/1,  0.000135192,  0.000009508,  0.000062868,  0.000126492, -255.755623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000126492,  0.000062868
2017-03-22 04:29:13.791668, slv, 42010afffe8a0002(unknown)/1,  0.000134510,  0.000009508,  0.000050318,  0.000126492, -255.755623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000126492,  0.000050318
2017-03-22 04:29:13.907507, slv, 42010afffe8a0002(unknown)/1,  0.000134510,  0.000014292,  0.000050318,  0.000172350, -255.755623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000172350,  0.000050318
2017-03-22 04:29:14.154863, slv, 42010afffe8a0002(unknown)/1,  0.000134252,  0.000014292,  0.000122730,  0.000172350, -241.463623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000172350,  0.000122730
2017-03-22 04:29:14.467919, slv, 42010afffe8a0002(unknown)/1,  0.000134243,  0.000014292,  0.000067286,  0.000172350, -241.463623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000172350,  0.000067286
2017-03-22 04:29:14.908863, slv, 42010afffe8a0002(unknown)/1,  0.000134243,  0.000077957,  0.000067286,  0.000252317, -241.463623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000252317,  0.000067286
2017-03-22 04:29:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134243,  0.000090324,  0.000067286,  0.000196818, -163.506623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000196818,  0.000067286
2017-03-22 04:29:16.114548, slv, 42010afffe8a0002(unknown)/1,  0.000134211,  0.000090324,  0.000092200,  0.000196818, -73.182623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000196818,  0.000092200
2017-03-22 04:29:16.786345, slv, 42010afffe8a0002(unknown)/1,  0.000134329,  0.000090324,  0.000081188,  0.000196818, -73.182623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000196818,  0.000081188
2017-03-22 04:29:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134329,  0.000014204,  0.000081188,  0.000100163, -73.182623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000100163,  0.000081188
2017-03-22 04:29:17.545311, slv, 42010afffe8a0002(unknown)/1,  0.000134176,  0.000014204,  0.000119926,  0.000100163, -58.978623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000100163,  0.000119926
2017-03-22 04:29:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134176, -0.000020311,  0.000119926,  0.000127719, -58.978623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000127719,  0.000119926
2017-03-22 04:29:17.999584, slv, 42010afffe8a0002(unknown)/1,  0.000134076, -0.000020311,  0.000163197,  0.000127719, -79.289623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000127719,  0.000163197
2017-03-22 04:29:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134076,  0.000007607,  0.000163197,  0.000155746, -79.289623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000155746,  0.000163197
2017-03-22 04:29:19.909084, slv, 42010afffe8a0002(unknown)/1,  0.000134076,  0.000022934,  0.000163197,  0.000158275, -71.682623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000158275,  0.000163197
2017-03-22 04:29:19.948879, slv, 42010afffe8a0002(unknown)/1,  0.000134252,  0.000022934,  0.000132164,  0.000158275, -48.748623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000158275,  0.000132164
2017-03-22 04:29:20.305777, slv, 42010afffe8a0002(unknown)/1,  0.000134222,  0.000022934,  0.000080702,  0.000158275, -48.748623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000158275,  0.000080702
2017-03-22 04:29:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134222, -0.000006412,  0.000080702,  0.000097200, -48.748623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000097200,  0.000080702
2017-03-22 04:29:21.705241, slv, 42010afffe8a0002(unknown)/1,  0.000133774, -0.000006412,  0.000086063,  0.000097200, -55.160623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000097200,  0.000086063
2017-03-22 04:29:21.851260, slv, 42010afffe8a0002(unknown)/1,  0.000132985, -0.000006412,  0.000052717,  0.000097200, -55.160623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000097200,  0.000052717
2017-03-22 04:29:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132985,  0.000003527,  0.000052717,  0.000177062, -55.160623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000177062,  0.000052717
2017-03-22 04:29:22.621523, slv, 42010afffe8a0002(unknown)/1,  0.000132517,  0.000003527,  0.000085085,  0.000177062, -51.633623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000177062,  0.000085085
2017-03-22 04:29:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132517,  0.000022757,  0.000085085,  0.000133955, -51.633623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000133955,  0.000085085
2017-03-22 04:29:23.627109, slv, 42010afffe8a0002(unknown)/1,  0.000132447,  0.000022757,  0.000116140,  0.000133955, -28.876623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000133955,  0.000116140
2017-03-22 04:29:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132447,  0.000000787,  0.000116140,  0.000132583, -28.876623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000132583,  0.000116140
2017-03-22 04:29:24.907302, slv, 42010afffe8a0002(unknown)/1,  0.000132418,  0.000000787,  0.000139802,  0.000132583, -28.089623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000132583,  0.000139802
2017-03-22 04:29:24.909205, slv, 42010afffe8a0002(unknown)/1,  0.000132418, -0.000020611,  0.000139802,  0.000091059, -28.089623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000091059,  0.000139802
2017-03-22 04:29:25.431646, slv, 42010afffe8a0002(unknown)/1,  0.000132074, -0.000020611,  0.000078080,  0.000091059, -48.700623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000091059,  0.000078080
2017-03-22 04:29:25.716209, slv, 42010afffe8a0002(unknown)/1,  0.000131415, -0.000020611,  0.000099492,  0.000091059, -48.700623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000091059,  0.000099492
2017-03-22 04:29:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131415, -0.000026026,  0.000099492,  0.000120721, -48.700623047, S, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000120721,  0.000099492
2017-03-22 04:29:26.237275, slv, 42010afffe8a0002(unknown)/1,  0.000131114, -0.000026026,  0.000137325,  0.000120721, -74.726623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000120721,  0.000137325
2017-03-22 04:29:26.806503, slv, 42010afffe8a0002(unknown)/1,  0.000130879, -0.000026026,  0.000085578,  0.000120721, -74.726623047, D, 0.000151039, 4987, -0.000019585, 35862, -319, 143,  0.000120721,  0.000085578
2017-03-22 04:29:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130879, -0.000006688,  0.000085578,  0.000128197, -74.726623047, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000128197,  0.000085578
2017-03-22 04:29:27.450839, slv, 42010afffe8a0002(unknown)/1,  0.000130420, -0.000006688,  0.000071416,  0.000128197, -81.414623047, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000128197,  0.000071416
2017-03-22 04:29:27.699004, slv, 42010afffe8a0002(unknown)/1,  0.000129980, -0.000006688,  0.000081222,  0.000128197, -81.414623047, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000128197,  0.000081222
2017-03-22 04:29:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129980, -0.000000778,  0.000081222,  0.000131107, -81.414623047, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000131107,  0.000081222
2017-03-22 04:29:28.410432, slv, 42010afffe8a0002(unknown)/1,  0.000129717, -0.000000778,  0.000112091,  0.000131107, -82.192623047, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000131107,  0.000112091
2017-03-22 04:29:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129717, -0.000014509,  0.000112091,  0.000099572, -82.192623047, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000099572,  0.000112091
2017-03-22 04:29:29.407026, slv, 42010afffe8a0002(unknown)/1,  0.000129512, -0.000014509,  0.000123509,  0.000099572, -96.701623047, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000099572,  0.000123509
2017-03-22 04:29:29.908772, slv, 42010afffe8a0002(unknown)/1,  0.000129512, -0.000004471,  0.000123509,  0.000150715, -96.701623047, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000150715,  0.000123509
2017-03-22 04:29:30.190438, slv, 42010afffe8a0002(unknown)/1,  0.000129301, -0.000004471,  0.000090206,  0.000150715, -101.172623047, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000150715,  0.000090206
2017-03-22 04:29:30.236489, slv, 42010afffe8a0002(unknown)/1,  0.000129066, -0.000004471,  0.000065333,  0.000150715, -101.172623047, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000150715,  0.000065333
2017-03-22 04:29:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129066,  0.000006141,  0.000065333,  0.000120145, -101.172623047, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000120145,  0.000065333
2017-03-22 04:29:31.566382, slv, 42010afffe8a0002(unknown)/1,  0.000128627,  0.000006141,  0.000067722,  0.000120145, -95.031623047, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000120145,  0.000067722
2017-03-22 04:29:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128627,  0.000013490,  0.000067722,  0.000164528, -95.031623047, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000164528,  0.000067722
2017-03-22 04:29:32.062819, slv, 42010afffe8a0002(unknown)/1,  0.000128273,  0.000013490,  0.000071441,  0.000164528, -81.541623047, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000164528,  0.000071441
2017-03-22 04:29:32.739159, slv, 42010afffe8a0002(unknown)/1,  0.000128068,  0.000013490,  0.000060024,  0.000164528, -81.541623047, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000164528,  0.000060024
2017-03-22 04:29:32.821655, slv, 42010afffe8a0002(unknown)/1,  0.000127810,  0.000013490,  0.000057236,  0.000164528, -81.541623047, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000164528,  0.000057236
2017-03-22 04:29:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127810,  0.000015436,  0.000057236,  0.000122781, -81.541623047, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000122781,  0.000057236
2017-03-22 04:29:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127810,  0.000005941,  0.000057236,  0.000144721, -66.105623047, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000144721,  0.000057236
2017-03-22 04:29:34.142823, slv, 42010afffe8a0002(unknown)/1,  0.000127568,  0.000005941,  0.000082677,  0.000144721, -60.164623047, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000144721,  0.000082677
2017-03-22 04:29:34.908629, slv, 42010afffe8a0002(unknown)/1,  0.000127568,  0.000001743,  0.000082677,  0.000114144, -60.164623047, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000114144,  0.000082677
2017-03-22 04:29:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127568,  0.000003745,  0.000082677,  0.000148483, -58.421623047, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000148483,  0.000082677
2017-03-22 04:29:36.060454, slv, 42010afffe8a0002(unknown)/1,  0.000127417,  0.000003745,  0.000095632,  0.000148483, -54.676623047, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000148483,  0.000095632
2017-03-22 04:29:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127417,  0.000003110,  0.000095632,  0.000112723, -54.676623047, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000112723,  0.000095632
2017-03-22 04:29:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127417,  0.000016330,  0.000095632,  0.000174771, -51.566623047, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000174771,  0.000095632
2017-03-22 04:29:38.058793, slv, 42010afffe8a0002(unknown)/1,  0.000127442,  0.000016330,  0.000097246,  0.000174771, -35.236623047, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000174771,  0.000097246
2017-03-22 04:29:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127442,  0.000018743,  0.000097246,  0.000117574, -35.236623047, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000117574,  0.000097246
2017-03-22 04:29:39.909498, slv, 42010afffe8a0002(unknown)/1,  0.000127442,  0.000077044,  0.000097246,  0.000291399, -16.493623047, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000291399,  0.000097246
2017-03-22 04:29:39.909816, slv, 42010afffe8a0002(unknown)/1,  0.000127894,  0.000077044,  0.000062141,  0.000291399, 60.550376953, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000291399,  0.000062141
2017-03-22 04:29:40.190444, slv, 42010afffe8a0002(unknown)/1,  0.000128771,  0.000077044,  0.000091170,  0.000291399, 60.550376953, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000291399,  0.000091170
2017-03-22 04:29:40.501691, slv, 42010afffe8a0002(unknown)/1,  0.000129787,  0.000077044,  0.000101111,  0.000291399, 60.550376953, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000291399,  0.000101111
2017-03-22 04:29:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129787,  0.000087057,  0.000101111,  0.000139946, 60.550376953, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000139946,  0.000101111
2017-03-22 04:29:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129787,  0.000001175,  0.000101111,  0.000121978, 147.607376953, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000121978,  0.000101111
2017-03-22 04:29:41.997342, slv, 42010afffe8a0002(unknown)/1,  0.000130162,  0.000001175,  0.000100644,  0.000121978, 148.782376953, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000121978,  0.000100644
2017-03-22 04:29:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130162, -0.000010732,  0.000100644,  0.000116506, 148.782376953, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000116506,  0.000100644
2017-03-22 04:29:42.949609, slv, 42010afffe8a0002(unknown)/1,  0.000129824, -0.000010732,  0.000094868,  0.000116506, 138.050376953, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000116506,  0.000094868
2017-03-22 04:29:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129824, -0.000009994,  0.000094868,  0.000123491, 138.050376953, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000123491,  0.000094868
2017-03-22 04:29:44.019683, slv, 42010afffe8a0002(unknown)/1,  0.000129615, -0.000009994,  0.000130802,  0.000123491, 128.056376953, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000123491,  0.000130802
2017-03-22 04:29:44.908571, slv, 42010afffe8a0002(unknown)/1,  0.000129615, -0.000021165,  0.000130802,  0.000093617, 128.056376953, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000093617,  0.000130802
2017-03-22 04:29:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129615,  0.000008958,  0.000130802,  0.000183529, 106.891376953, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000183529,  0.000130802
2017-03-22 04:29:45.969301, slv, 42010afffe8a0002(unknown)/1,  0.000129642,  0.000008958,  0.000087439,  0.000183529, 115.849376953, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000183529,  0.000087439
2017-03-22 04:29:46.870717, slv, 42010afffe8a0002(unknown)/1,  0.000129615,  0.000008958,  0.000057197,  0.000183529, 115.849376953, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000183529,  0.000057197
2017-03-22 04:29:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129615,  0.000019485,  0.000057197,  0.000114671, 115.849376953, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000114671,  0.000057197
2017-03-22 04:29:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129615, -0.000012685,  0.000057197,  0.000119189, 135.334376953, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000119189,  0.000057197
2017-03-22 04:29:48.297710, slv, 42010afffe8a0002(unknown)/1,  0.000129469, -0.000012685,  0.000121204,  0.000119189, 122.649376953, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000119189,  0.000121204
2017-03-22 04:29:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129469,  0.000014252,  0.000121204,  0.000168400, 122.649376953, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000168400,  0.000121204
2017-03-22 04:29:49.646650, slv, 42010afffe8a0002(unknown)/1,  0.000129412,  0.000014252,  0.000094373,  0.000168400, 136.901376953, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000168400,  0.000094373
2017-03-22 04:29:49.909304, slv, 42010afffe8a0002(unknown)/1,  0.000129412,  0.000023963,  0.000094373,  0.000138409, 136.901376953, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000138409,  0.000094373
2017-03-22 04:29:50.694280, slv, 42010afffe8a0002(unknown)/1,  0.000129487,  0.000023963,  0.000135621,  0.000138409, 160.864376953, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000138409,  0.000135621
2017-03-22 04:29:50.891167, slv, 42010afffe8a0002(unknown)/1,  0.000129478,  0.000023963,  0.000103269,  0.000138409, 160.864376953, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000138409,  0.000103269
2017-03-22 04:29:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129478, -0.000005205,  0.000103269,  0.000110071, 160.864376953, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000110071,  0.000103269
2017-03-22 04:29:51.245537, slv, 42010afffe8a0002(unknown)/1,  0.000129297, -0.000005205,  0.000119821,  0.000110071, 155.659376953, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000110071,  0.000119821
2017-03-22 04:29:51.573176, slv, 42010afffe8a0002(unknown)/1,  0.000129041, -0.000005205,  0.000111683,  0.000110071, 155.659376953, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000110071,  0.000111683
2017-03-22 04:29:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129041, -0.000005649,  0.000111683,  0.000137149, 155.659376953, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000137149,  0.000111683
2017-03-22 04:29:52.294321, slv, 42010afffe8a0002(unknown)/1,  0.000128728, -0.000005649,  0.000077076,  0.000137149, 150.010376953, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000137149,  0.000077076
2017-03-22 04:29:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128728,  0.000010977,  0.000077076,  0.000142575, 150.010376953, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000142575,  0.000077076
2017-03-22 04:29:52.933114, slv, 42010afffe8a0002(unknown)/1,  0.000128399,  0.000010977,  0.000073894,  0.000142575, 160.987376953, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000142575,  0.000073894
2017-03-22 04:29:53.781558, slv, 42010afffe8a0002(unknown)/1,  0.000128100,  0.000010977,  0.000078126,  0.000142575, 160.987376953, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000142575,  0.000078126
2017-03-22 04:29:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128100,  0.000005338,  0.000078126,  0.000124930, 160.987376953, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000124930,  0.000078126
2017-03-22 04:29:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128100, -0.000007489,  0.000078126,  0.000116291, 166.325376953, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000116291,  0.000078126
2017-03-22 04:29:55.072085, slv, 42010afffe8a0002(unknown)/1,  0.000127788, -0.000007489,  0.000095468,  0.000116291, 158.836376953, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000116291,  0.000095468
2017-03-22 04:29:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127788, -0.000004949,  0.000095468,  0.000129699, 158.836376953, S, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000129699,  0.000095468
2017-03-22 04:29:56.355065, slv, 42010afffe8a0002(unknown)/1,  0.000127568, -0.000004949,  0.000113380,  0.000129699, 153.887376953, D, 0.000136159, 3581, 0.000010331, 28866, -190, 108,  0.000129699,  0.000113380
2017-03-22 04:29:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127568, -0.000002593,  0.000113380,  0.000120471, 153.887376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000120471,  0.000113380
2017-03-22 04:29:57.451642, slv, 42010afffe8a0002(unknown)/1,  0.000127709, -0.000002593,  0.000182713,  0.000120471, 151.294376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000120471,  0.000182713
2017-03-22 04:29:57.453203, slv, 42010afffe8a0002(unknown)/1,  0.000127613, -0.000002593,  0.000062584,  0.000120471, 151.294376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000120471,  0.000062584
2017-03-22 04:29:57.732766, slv, 42010afffe8a0002(unknown)/1,  0.000127245, -0.000002593,  0.000112603,  0.000120471, 151.294376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000120471,  0.000112603
2017-03-22 04:29:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127245, -0.000003949,  0.000112603,  0.000126443, 151.294376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000126443,  0.000112603
2017-03-22 04:29:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127245,  0.000006831,  0.000112603,  0.000141709, 147.345376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000141709,  0.000112603
2017-03-22 04:29:59.612521, slv, 42010afffe8a0002(unknown)/1,  0.000127150,  0.000006831,  0.000109911,  0.000141709, 154.176376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000141709,  0.000109911
2017-03-22 04:29:59.660215, slv, 42010afffe8a0002(unknown)/1,  0.000126974,  0.000006831,  0.000070153,  0.000141709, 154.176376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000141709,  0.000070153
2017-03-22 04:29:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126974,  0.000012279,  0.000070153,  0.000137069, 154.176376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000137069,  0.000070153
2017-03-22 04:30:00.907507, slv, 42010afffe8a0002(unknown)/1,  0.000126974,  0.000009334,  0.000070153,  0.000135549, 166.455376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000135549,  0.000070153
2017-03-22 04:30:01.269510, slv, 42010afffe8a0002(unknown)/1,  0.000126754,  0.000009334,  0.000104280,  0.000135549, 175.789376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000135549,  0.000104280
2017-03-22 04:30:01.645604, slv, 42010afffe8a0002(unknown)/1,  0.000126731,  0.000009334,  0.000125719,  0.000135549, 175.789376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000135549,  0.000125719
2017-03-22 04:30:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126731,  0.000010707,  0.000125719,  0.000139571, 175.789376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000139571,  0.000125719
2017-03-22 04:30:02.369651, slv, 42010afffe8a0002(unknown)/1,  0.000126777,  0.000010707,  0.000117911,  0.000139571, 186.496376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000139571,  0.000117911
2017-03-22 04:30:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000011087,  0.000117911,  0.000091762, 186.496376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000091762,  0.000117911
2017-03-22 04:30:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000007708,  0.000117911,  0.000146375, 175.409376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000146375,  0.000117911
2017-03-22 04:30:04.061210, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000007708,  0.000103893,  0.000146375, 167.701376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000146375,  0.000103893
2017-03-22 04:30:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000006689,  0.000103893,  0.000093804, 167.701376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000093804,  0.000103893
2017-03-22 04:30:05.758293, slv, 42010afffe8a0002(unknown)/1,  0.000126548, -0.000006689,  0.000103681,  0.000093804, 161.012376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000093804,  0.000103681
2017-03-22 04:30:05.908871, slv, 42010afffe8a0002(unknown)/1,  0.000126548, -0.000017128,  0.000103681,  0.000125267, 161.012376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000125267,  0.000103681
2017-03-22 04:30:06.399808, slv, 42010afffe8a0002(unknown)/1,  0.000126229, -0.000017128,  0.000101755,  0.000125267, 143.884376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000125267,  0.000101755
2017-03-22 04:30:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126229, -0.000026066,  0.000101755,  0.000075376, 143.884376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000075376,  0.000101755
2017-03-22 04:30:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126229, -0.000021962,  0.000101755,  0.000133158, 117.818376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000133158,  0.000101755
2017-03-22 04:30:08.089675, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000021962,  0.000126769,  0.000133158, 95.856376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000133158,  0.000126769
2017-03-22 04:30:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000002275,  0.000126769,  0.000114680, 95.856376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000114680,  0.000126769
2017-03-22 04:30:09.635727, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000002275,  0.000124690,  0.000114680, 93.581376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000114680,  0.000124690
2017-03-22 04:30:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000003768,  0.000124690,  0.000145152, 93.581376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000145152,  0.000124690
2017-03-22 04:30:10.557655, slv, 42010afffe8a0002(unknown)/1,  0.000126165,  0.000003768,  0.000126994,  0.000145152, 97.349376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000145152,  0.000126994
2017-03-22 04:30:10.558430, slv, 42010afffe8a0002(unknown)/1,  0.000125961,  0.000003768,  0.000035102,  0.000145152, 97.349376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000145152,  0.000035102
2017-03-22 04:30:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000003052,  0.000035102,  0.000100843, 97.349376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000100843,  0.000035102
2017-03-22 04:30:11.600132, slv, 42010afffe8a0002(unknown)/1,  0.000125580, -0.000003052,  0.000125324,  0.000100843, 94.297376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000100843,  0.000125324
2017-03-22 04:30:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125580,  0.000000852,  0.000125324,  0.000152403, 94.297376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000152403,  0.000125324
2017-03-22 04:30:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125580, -0.000000348,  0.000125324,  0.000098062, 95.149376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000098062,  0.000125324
2017-03-22 04:30:13.474265, slv, 42010afffe8a0002(unknown)/1,  0.000125360, -0.000000348,  0.000121855,  0.000098062, 94.801376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000098062,  0.000121855
2017-03-22 04:30:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125360,  0.000004585,  0.000121855,  0.000162048, 94.801376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000162048,  0.000121855
2017-03-22 04:30:14.545142, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000004585,  0.000105299,  0.000162048, 99.386376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000162048,  0.000105299
2017-03-22 04:30:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000005008,  0.000105299,  0.000098632, 99.386376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000098632,  0.000105299
2017-03-22 04:30:15.536250, slv, 42010afffe8a0002(unknown)/1,  0.000125193,  0.000005008,  0.000106529,  0.000098632, 104.394376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000098632,  0.000106529
2017-03-22 04:30:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125193,  0.000003959,  0.000106529,  0.000159784, 104.394376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000159784,  0.000106529
2017-03-22 04:30:16.311755, slv, 42010afffe8a0002(unknown)/1,  0.000124994,  0.000003959,  0.000084760,  0.000159784, 108.353376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000159784,  0.000084760
2017-03-22 04:30:16.809399, slv, 42010afffe8a0002(unknown)/1,  0.000125023,  0.000003959,  0.000103113,  0.000159784, 108.353376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000159784,  0.000103113
2017-03-22 04:30:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125023,  0.000013026,  0.000103113,  0.000116484, 108.353376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000116484,  0.000103113
2017-03-22 04:30:17.149461, slv, 42010afffe8a0002(unknown)/1,  0.000125086,  0.000013026,  0.000136888,  0.000116484, 121.379376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000116484,  0.000136888
2017-03-22 04:30:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000005894,  0.000136888,  0.000121835, 121.379376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000121835,  0.000136888
2017-03-22 04:30:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000011332,  0.000136888,  0.000105672, 115.485376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000105672,  0.000136888
2017-03-22 04:30:18.972365, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000011332,  0.000080259,  0.000105672, 104.153376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000105672,  0.000080259
2017-03-22 04:30:19.666929, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000011332,  0.000144354,  0.000105672, 104.153376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000105672,  0.000144354
2017-03-22 04:30:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000010112,  0.000144354,  0.000123790, 104.153376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000123790,  0.000144354
2017-03-22 04:30:20.361037, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000010112,  0.000100704,  0.000123790, 94.041376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000123790,  0.000100704
2017-03-22 04:30:20.511515, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000010112,  0.000092166,  0.000123790, 94.041376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000123790,  0.000092166
2017-03-22 04:30:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000009696,  0.000092166,  0.000105699, 94.041376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000105699,  0.000092166
2017-03-22 04:30:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124282,  0.000004339,  0.000092166,  0.000151542, 84.345376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000151542,  0.000092166
2017-03-22 04:30:21.927047, slv, 42010afffe8a0002(unknown)/1,  0.000124045,  0.000004339,  0.000068947,  0.000151542, 88.684376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000151542,  0.000068947
2017-03-22 04:30:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124045,  0.000017065,  0.000068947,  0.000130916, 88.684376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000130916,  0.000068947
2017-03-22 04:30:23.259948, slv, 42010afffe8a0002(unknown)/1,  0.000123776,  0.000017065,  0.000075878,  0.000130916, 105.749376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000130916,  0.000075878
2017-03-22 04:30:23.907501, slv, 42010afffe8a0002(unknown)/1,  0.000123776,  0.000029845,  0.000075878,  0.000176596, 105.749376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000176596,  0.000075878
2017-03-22 04:30:24.258826, slv, 42010afffe8a0002(unknown)/1,  0.000123666,  0.000029845,  0.000083633,  0.000176596, 135.594376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000176596,  0.000083633
2017-03-22 04:30:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123666,  0.000030777,  0.000083633,  0.000132400, 135.594376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000132400,  0.000083633
2017-03-22 04:30:24.964942, slv, 42010afffe8a0002(unknown)/1,  0.000124018,  0.000030777,  0.000192090,  0.000132400, 166.371376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000132400,  0.000192090
2017-03-22 04:30:25.580567, slv, 42010afffe8a0002(unknown)/1,  0.000124232,  0.000030777,  0.000093985,  0.000132400, 166.371376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000132400,  0.000093985
2017-03-22 04:30:25.675743, slv, 42010afffe8a0002(unknown)/1,  0.000124032,  0.000030777,  0.000087020,  0.000132400, 166.371376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000132400,  0.000087020
2017-03-22 04:30:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124032,  0.000016541,  0.000087020,  0.000148380, 166.371376953, S, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000148380,  0.000087020
2017-03-22 04:30:26.383364, slv, 42010afffe8a0002(unknown)/1,  0.000123989,  0.000016541,  0.000117225,  0.000148380, 182.912376953, D, 0.000128915, 886, 0.000007620, 23147, 49, 107,  0.000148380,  0.000117225
2017-03-22 04:30:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123989,  0.000027905,  0.000117225,  0.000155452, 182.912376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000155452,  0.000117225
2017-03-22 04:30:27.278382, slv, 42010afffe8a0002(unknown)/1,  0.000124085,  0.000027905,  0.000099435,  0.000155452, 210.817376953, D, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000155452,  0.000099435
2017-03-22 04:30:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124085,  0.000018109,  0.000099435,  0.000128842, 210.817376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000128842,  0.000099435
2017-03-22 04:30:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000009471,  0.000099435,  0.000100386, 228.926376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000100386,  0.000099435
2017-03-22 04:30:29.253434, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000009471,  0.000127630,  0.000100386, 219.455376953, D, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000100386,  0.000127630
2017-03-22 04:30:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000012267,  0.000127630,  0.000123197, 219.455376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000123197,  0.000127630
2017-03-22 04:30:30.008524, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000012267,  0.000092746,  0.000123197, 207.188376953, D, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000123197,  0.000092746
2017-03-22 04:30:30.512669, slv, 42010afffe8a0002(unknown)/1,  0.000123661, -0.000012267,  0.000113287,  0.000123197, 207.188376953, D, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000123197,  0.000113287
2017-03-22 04:30:30.863613, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000012267,  0.000110570,  0.000123197, 207.188376953, D, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000123197,  0.000110570
2017-03-22 04:30:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000032045,  0.000110570,  0.000060311, 207.188376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000060311,  0.000110570
2017-03-22 04:30:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000029769,  0.000110570,  0.000127283, 175.143376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000127283,  0.000110570
2017-03-22 04:30:32.342624, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000029769,  0.000096150,  0.000127283, 145.374376953, D, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000127283,  0.000096150
2017-03-22 04:30:32.538314, slv, 42010afffe8a0002(unknown)/1,  0.000123254, -0.000029769,  0.000100186,  0.000127283, 145.374376953, D, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000127283,  0.000100186
2017-03-22 04:30:32.586176, slv, 42010afffe8a0002(unknown)/1,  0.000123115, -0.000029769,  0.000102677,  0.000127283, 145.374376953, D, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000127283,  0.000102677
2017-03-22 04:30:32.706677, slv, 42010afffe8a0002(unknown)/1,  0.000123014, -0.000029769,  0.000109413,  0.000127283, 145.374376953, D, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000127283,  0.000109413
2017-03-22 04:30:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123014, -0.000006718,  0.000109413,  0.000105861, 145.374376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000105861,  0.000109413
2017-03-22 04:30:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123014,  0.000028022,  0.000109413,  0.000196211, 138.656376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000196211,  0.000109413
2017-03-22 04:30:34.591936, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000028022,  0.000097650,  0.000196211, 166.678376953, D, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000196211,  0.000097650
2017-03-22 04:30:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000032073,  0.000097650,  0.000114113, 166.678376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000114113,  0.000097650
2017-03-22 04:30:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000011515,  0.000097650,  0.000155245, 198.751376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000155245,  0.000097650
2017-03-22 04:30:36.185696, slv, 42010afffe8a0002(unknown)/1,  0.000123384,  0.000011515,  0.000099791,  0.000155245, 210.266376953, D, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000155245,  0.000099791
2017-03-22 04:30:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123384,  0.000001992,  0.000099791,  0.000095287, 210.266376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000095287,  0.000099791
2017-03-22 04:30:37.228075, slv, 42010afffe8a0002(unknown)/1,  0.000123254,  0.000001992,  0.000109913,  0.000095287, 212.258376953, D, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000095287,  0.000109913
2017-03-22 04:30:37.908717, slv, 42010afffe8a0002(unknown)/1,  0.000123254,  0.000003887,  0.000109913,  0.000159125, 212.258376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000159125,  0.000109913
2017-03-22 04:30:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123254,  0.000015624,  0.000109913,  0.000118632, 216.145376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000118632,  0.000109913
2017-03-22 04:30:39.114270, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000015624,  0.000111899,  0.000118632, 231.769376953, D, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000118632,  0.000111899
2017-03-22 04:30:39.749387, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000015624,  0.000106264,  0.000118632, 231.769376953, D, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000118632,  0.000106264
2017-03-22 04:30:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000005466,  0.000106264,  0.000138441, 231.769376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000138441,  0.000106264
2017-03-22 04:30:40.665777, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000005466,  0.000093504,  0.000138441, 237.235376953, D, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000138441,  0.000093504
2017-03-22 04:30:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000006963,  0.000093504,  0.000093270, 237.235376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000093270,  0.000093504
2017-03-22 04:30:41.622848, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000006963,  0.000237210,  0.000093270, 230.272376953, D, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000093270,  0.000237210
2017-03-22 04:30:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000012712,  0.000237210,  0.000127087, 230.272376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000127087,  0.000237210
2017-03-22 04:30:42.914326, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000009816,  0.000237210,  0.000138607, 217.560376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000138607,  0.000237210
2017-03-22 04:30:43.248860, slv, 42010afffe8a0002(unknown)/1,  0.000123336,  0.000009816,  0.000101345,  0.000138607, 227.376376953, D, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000138607,  0.000101345
2017-03-22 04:30:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123336,  0.000007137,  0.000101345,  0.000122034, 227.376376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000122034,  0.000101345
2017-03-22 04:30:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123336, -0.000010767,  0.000101345,  0.000103103, 234.513376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000103103,  0.000101345
2017-03-22 04:30:44.940613, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000010767,  0.000095968,  0.000103103, 223.746376953, D, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000103103,  0.000095968
2017-03-22 04:30:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000005568,  0.000095968,  0.000132221, 223.746376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000132221,  0.000095968
2017-03-22 04:30:46.395034, slv, 42010afffe8a0002(unknown)/1,  0.000122825, -0.000005568,  0.000084762,  0.000132221, 218.178376953, D, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000132221,  0.000084762
2017-03-22 04:30:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122825,  0.000000100,  0.000084762,  0.000113929, 218.178376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000113929,  0.000084762
2017-03-22 04:30:47.909402, slv, 42010afffe8a0002(unknown)/1,  0.000122825,  0.000024882,  0.000084762,  0.000181485, 218.278376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000181485,  0.000084762
2017-03-22 04:30:48.361052, slv, 42010afffe8a0002(unknown)/1,  0.000122916,  0.000024882,  0.000116098,  0.000181485, 243.160376953, D, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000181485,  0.000116098
2017-03-22 04:30:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122916,  0.000034412,  0.000116098,  0.000133081, 243.160376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000133081,  0.000116098
2017-03-22 04:30:49.875717, slv, 42010afffe8a0002(unknown)/1,  0.000123161,  0.000034412,  0.000123634,  0.000133081, 277.572376953, D, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000133081,  0.000123634
2017-03-22 04:30:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123161, -0.000000903,  0.000123634,  0.000111190, 277.572376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000111190,  0.000123634
2017-03-22 04:30:50.024406, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000000903,  0.000065586,  0.000111190, 276.669376953, D, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000111190,  0.000065586
2017-03-22 04:30:50.684621, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000000903,  0.000120677,  0.000111190, 276.669376953, D, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000111190,  0.000120677
2017-03-22 04:30:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000017643,  0.000120677,  0.000099289, 276.669376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000099289,  0.000120677
2017-03-22 04:30:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000001683,  0.000120677,  0.000142555, 259.026376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000142555,  0.000120677
2017-03-22 04:30:52.349633, slv, 42010afffe8a0002(unknown)/1,  0.000122547, -0.000001683,  0.000101263,  0.000142555, 257.343376953, D, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000142555,  0.000101263
2017-03-22 04:30:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122547,  0.000004553,  0.000101263,  0.000111702, 257.343376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000111702,  0.000101263
2017-03-22 04:30:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122547,  0.000001367,  0.000101263,  0.000136125, 261.896376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000136125,  0.000101263
2017-03-22 04:30:53.913777, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000001367,  0.000075296,  0.000136125, 263.263376953, D, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000136125,  0.000075296
2017-03-22 04:30:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000001872,  0.000075296,  0.000105087, 263.263376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000105087,  0.000075296
2017-03-22 04:30:55.906847, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000001872,  0.000176494,  0.000105087, 261.391376953, D, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000105087,  0.000176494
2017-03-22 04:30:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000009047,  0.000176494,  0.000121650, 261.391376953, S, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000121650,  0.000176494
2017-03-22 04:30:56.570553, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000009047,  0.000101315,  0.000121650, 252.344376953, D, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000121650,  0.000101315
2017-03-22 04:30:56.840522, slv, 42010afffe8a0002(unknown)/1,  0.000122347, -0.000009047,  0.000111067,  0.000121650, 252.344376953, D, 0.000125560, 1223, 0.000000967, 13284, 128, 34,  0.000121650,  0.000111067
2017-03-22 04:30:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122347,  0.000020811,  0.000111067,  0.000164742, 252.344376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000164742,  0.000111067
2017-03-22 04:30:57.448940, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000020811,  0.000096628,  0.000164742, 273.155376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000164742,  0.000096628
2017-03-22 04:30:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000040983,  0.000096628,  0.000161938, 273.155376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000161938,  0.000096628
2017-03-22 04:30:58.208014, slv, 42010afffe8a0002(unknown)/1,  0.000122901,  0.000040983,  0.000203438,  0.000161938, 314.138376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000161938,  0.000203438
2017-03-22 04:30:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122901,  0.000010783,  0.000203438,  0.000104894, 314.138376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000104894,  0.000203438
2017-03-22 04:30:59.185277, slv, 42010afffe8a0002(unknown)/1,  0.000123258,  0.000010783,  0.000112729,  0.000104894, 324.921376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000104894,  0.000112729
2017-03-22 04:30:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123258, -0.000008556,  0.000112729,  0.000124152, 324.921376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000124152,  0.000112729
2017-03-22 04:31:00.688589, slv, 42010afffe8a0002(unknown)/1,  0.000123064, -0.000008556,  0.000101637,  0.000124152, 316.365376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000124152,  0.000101637
2017-03-22 04:31:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123064,  0.000005955,  0.000101637,  0.000134080, 316.365376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000134080,  0.000101637
2017-03-22 04:31:01.422333, slv, 42010afffe8a0002(unknown)/1,  0.000122949,  0.000005955,  0.000102960,  0.000134080, 322.320376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000134080,  0.000102960
2017-03-22 04:31:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122949,  0.000009592,  0.000102960,  0.000131117, 322.320376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000131117,  0.000102960
2017-03-22 04:31:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000023549,  0.000102960,  0.000067683, 331.912376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000067683,  0.000102960
2017-03-22 04:31:03.154825, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000023549,  0.000127576,  0.000067683, 308.363376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000067683,  0.000127576
2017-03-22 04:31:03.162102, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000023549,  0.000082972,  0.000067683, 308.363376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000067683,  0.000082972
2017-03-22 04:31:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000014722,  0.000082972,  0.000147973, 308.363376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000147973,  0.000082972
2017-03-22 04:31:04.246707, slv, 42010afffe8a0002(unknown)/1,  0.000121924, -0.000014722,  0.000131873,  0.000147973, 293.641376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000147973,  0.000131873
2017-03-22 04:31:04.907496, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000028861,  0.000131873,  0.000153824, 293.641376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000153824,  0.000131873
2017-03-22 04:31:05.458137, slv, 42010afffe8a0002(unknown)/1,  0.000122211,  0.000028861,  0.000127444,  0.000153824, 322.502376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000153824,  0.000127444
2017-03-22 04:31:05.661001, slv, 42010afffe8a0002(unknown)/1,  0.000122453,  0.000028861,  0.000115647,  0.000153824, 322.502376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000153824,  0.000115647
2017-03-22 04:31:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122453,  0.000033542,  0.000115647,  0.000157637, 322.502376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000157637,  0.000115647
2017-03-22 04:31:06.793105, slv, 42010afffe8a0002(unknown)/1,  0.000122744,  0.000033542,  0.000137213,  0.000157637, 356.044376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000157637,  0.000137213
2017-03-22 04:31:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122744,  0.000020199,  0.000137213,  0.000127958, 356.044376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000127958,  0.000137213
2017-03-22 04:31:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122744,  0.000004727,  0.000137213,  0.000126984, 376.243376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000126984,  0.000137213
2017-03-22 04:31:08.124847, slv, 42010afffe8a0002(unknown)/1,  0.000122962,  0.000004727,  0.000125056,  0.000126984, 380.970376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000126984,  0.000125056
2017-03-22 04:31:08.212909, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000004727,  0.000100769,  0.000126984, 380.970376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000126984,  0.000100769
2017-03-22 04:31:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000013268,  0.000100769,  0.000092138, 380.970376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000092138,  0.000100769
2017-03-22 04:31:08.938744, slv, 42010afffe8a0002(unknown)/1,  0.000122647, -0.000013268,  0.000103037,  0.000092138, 367.702376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000092138,  0.000103037
2017-03-22 04:31:09.312819, slv, 42010afffe8a0002(unknown)/1,  0.000122329, -0.000013268,  0.000121918,  0.000092138, 367.702376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000092138,  0.000121918
2017-03-22 04:31:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122329, -0.000012337,  0.000121918,  0.000128432, 367.702376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000128432,  0.000121918
2017-03-22 04:31:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122329,  0.000038282,  0.000121918,  0.000192792, 355.365376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000192792,  0.000121918
2017-03-22 04:31:11.286934, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000038282,  0.000139078,  0.000192792, 393.647376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000192792,  0.000139078
2017-03-22 04:31:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000028046,  0.000139078,  0.000108180, 393.647376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000108180,  0.000139078
2017-03-22 04:31:12.647676, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000028046,  0.000114474,  0.000108180, 421.693376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000108180,  0.000114474
2017-03-22 04:31:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000022127,  0.000114474,  0.000092916, 421.693376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000092916,  0.000114474
2017-03-22 04:31:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000021091,  0.000114474,  0.000110503, 399.566376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000110503,  0.000114474
2017-03-22 04:31:13.937907, slv, 42010afffe8a0002(unknown)/1,  0.000122574, -0.000021091,  0.000099850,  0.000110503, 378.475376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000110503,  0.000099850
2017-03-22 04:31:14.868945, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000021091,  0.000140648,  0.000110503, 378.475376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000110503,  0.000140648
2017-03-22 04:31:14.907535, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000042818,  0.000140648,  0.000220396, 378.475376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000220396,  0.000140648
2017-03-22 04:31:15.855710, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000042818,  0.000100042,  0.000220396, 421.293376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000220396,  0.000100042
2017-03-22 04:31:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000061103,  0.000100042,  0.000147053, 421.293376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000147053,  0.000100042
2017-03-22 04:31:16.837687, slv, 42010afffe8a0002(unknown)/1,  0.000123121,  0.000061103,  0.000110721,  0.000147053, 482.396376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000147053,  0.000110721
2017-03-22 04:31:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000012297,  0.000110721,  0.000074254, 482.396376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000074254,  0.000110721
2017-03-22 04:31:17.223185, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000012297,  0.000180368,  0.000074254, 470.099376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000074254,  0.000180368
2017-03-22 04:31:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000030595,  0.000180368,  0.000110875, 470.099376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000110875,  0.000180368
2017-03-22 04:31:18.175691, slv, 42010afffe8a0002(unknown)/1,  0.000123186, -0.000030595,  0.000123919,  0.000110875, 439.504376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000110875,  0.000123919
2017-03-22 04:31:18.672370, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000030595,  0.000163164,  0.000110875, 439.504376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000110875,  0.000163164
2017-03-22 04:31:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000009566,  0.000163164,  0.000116440, 439.504376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000116440,  0.000163164
2017-03-22 04:31:19.206170, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000009566,  0.000114043,  0.000116440, 429.938376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000116440,  0.000114043
2017-03-22 04:31:19.909295, slv, 42010afffe8a0002(unknown)/1,  0.000123294,  0.000019337,  0.000114043,  0.000168776, 429.938376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000168776,  0.000114043
2017-03-22 04:31:20.818860, slv, 42010afffe8a0002(unknown)/1,  0.000123415,  0.000019337,  0.000124886,  0.000168776, 449.275376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000168776,  0.000124886
2017-03-22 04:31:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123415,  0.000022430,  0.000124886,  0.000122792, 449.275376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000122792,  0.000124886
2017-03-22 04:31:20.980317, slv, 42010afffe8a0002(unknown)/1,  0.000123568,  0.000022430,  0.000116342,  0.000122792, 471.705376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000122792,  0.000116342
2017-03-22 04:31:21.078296, slv, 42010afffe8a0002(unknown)/1,  0.000123473,  0.000022430,  0.000108046,  0.000122792, 471.705376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000122792,  0.000108046
2017-03-22 04:31:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000013857,  0.000108046,  0.000096381, 471.705376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000096381,  0.000108046
2017-03-22 04:31:22.683722, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000013857,  0.000132287,  0.000096381, 457.848376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000096381,  0.000132287
2017-03-22 04:31:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000029076,  0.000132287,  0.000092279, 457.848376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000092279,  0.000132287
2017-03-22 04:31:23.508813, slv, 42010afffe8a0002(unknown)/1,  0.000123221, -0.000029076,  0.000142202,  0.000092279, 428.772376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000092279,  0.000142202
2017-03-22 04:31:23.876741, slv, 42010afffe8a0002(unknown)/1,  0.000123091, -0.000029076,  0.000132768,  0.000092279, 428.772376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000092279,  0.000132768
2017-03-22 04:31:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123091, -0.000011509,  0.000132768,  0.000131133, 428.772376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000131133,  0.000132768
2017-03-22 04:31:24.090415, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000011509,  0.000155847,  0.000131133, 417.263376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000131133,  0.000155847
2017-03-22 04:31:24.909034, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000005990,  0.000155847,  0.000127106, 417.263376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000127106,  0.000155847
2017-03-22 04:31:25.674217, slv, 42010afffe8a0002(unknown)/1,  0.000123461,  0.000005990,  0.000153578,  0.000127106, 423.253376953, D, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000127106,  0.000153578
2017-03-22 04:31:25.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123461,  0.000026631,  0.000153578,  0.000172785, 423.253376953, S, 0.000123092, 470, 0.000002314, 16727, 224, 35,  0.000172785,  0.000153578
2017-03-22 04:31:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123461,  0.000021351,  0.000153578,  0.000116839, 449.884376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000116839,  0.000153578
2017-03-22 04:31:27.019310, slv, 42010afffe8a0002(unknown)/1,  0.000123600,  0.000021351,  0.000132027,  0.000116839, 471.235376953, D, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000116839,  0.000132027
2017-03-22 04:31:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000011833,  0.000132027,  0.000106555, 471.235376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000106555,  0.000132027
2017-03-22 04:31:28.736281, slv, 42010afffe8a0002(unknown)/1,  0.000123581, -0.000011833,  0.000134242,  0.000106555, 459.402376953, D, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000106555,  0.000134242
2017-03-22 04:31:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123581, -0.000017865,  0.000134242,  0.000104895, 459.402376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000104895,  0.000134242
2017-03-22 04:31:29.053618, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000017865,  0.000127330,  0.000104895, 441.537376953, D, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000104895,  0.000127330
2017-03-22 04:31:29.909103, slv, 42010afffe8a0002(unknown)/1,  0.000123498,  0.000024560,  0.000127330,  0.000191304, 441.537376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000191304,  0.000127330
2017-03-22 04:31:30.131182, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000024560,  0.000130360,  0.000191304, 466.097376953, D, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000191304,  0.000130360
2017-03-22 04:31:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000000840,  0.000130360,  0.000057605, 466.097376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000057605,  0.000130360
2017-03-22 04:31:31.855251, slv, 42010afffe8a0002(unknown)/1,  0.000123736,  0.000000840,  0.000116661,  0.000057605, 466.937376953, D, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000057605,  0.000116661
2017-03-22 04:31:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000050338,  0.000116661,  0.000089186, 466.937376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000089186,  0.000116661
2017-03-22 04:31:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000037508,  0.000116661,  0.000083269, 416.599376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000083269,  0.000116661
2017-03-22 04:31:33.256985, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000037508,  0.000139696,  0.000083269, 379.091376953, D, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000083269,  0.000139696
2017-03-22 04:31:33.545632, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000037508,  0.000123139,  0.000083269, 379.091376953, D, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000083269,  0.000123139
2017-03-22 04:31:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000008998,  0.000123139,  0.000145574, 379.091376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000145574,  0.000123139
2017-03-22 04:31:34.908469, slv, 42010afffe8a0002(unknown)/1,  0.000123104,  0.000019813,  0.000123139,  0.000140261, 370.093376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000140261,  0.000123139
2017-03-22 04:31:35.472480, slv, 42010afffe8a0002(unknown)/1,  0.000122974,  0.000019813,  0.000112511,  0.000140261, 389.906376953, D, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000140261,  0.000112511
2017-03-22 04:31:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122974,  0.000024936,  0.000112511,  0.000155690, 389.906376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000155690,  0.000112511
2017-03-22 04:31:36.006137, slv, 42010afffe8a0002(unknown)/1,  0.000123014,  0.000024936,  0.000093548,  0.000155690, 414.842376953, D, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000155690,  0.000093548
2017-03-22 04:31:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123014, -0.000010810,  0.000093548,  0.000068678, 414.842376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000068678,  0.000093548
2017-03-22 04:31:37.626592, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000010810,  0.000146884,  0.000068678, 404.032376953, D, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000068678,  0.000146884
2017-03-22 04:31:37.641373, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000010810,  0.000108812,  0.000068678, 404.032376953, D, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000068678,  0.000108812
2017-03-22 04:31:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000033416,  0.000108812,  0.000110026, 404.032376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000110026,  0.000108812
2017-03-22 04:31:38.900890, slv, 42010afffe8a0002(unknown)/1,  0.000122726, -0.000033416,  0.000254417,  0.000110026, 370.616376953, D, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000110026,  0.000254417
2017-03-22 04:31:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122726, -0.000024108,  0.000254417,  0.000087006, 370.616376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000087006,  0.000254417
2017-03-22 04:31:39.908678, slv, 42010afffe8a0002(unknown)/1,  0.000122726,  0.000002093,  0.000254417,  0.000162633, 346.508376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000162633,  0.000254417
2017-03-22 04:31:40.894873, slv, 42010afffe8a0002(unknown)/1,  0.000123358,  0.000002093,  0.000125555,  0.000162633, 348.601376953, D, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000162633,  0.000125555
2017-03-22 04:31:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123358,  0.000000309,  0.000125555,  0.000084069, 348.601376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000084069,  0.000125555
2017-03-22 04:31:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123358, -0.000021004,  0.000125555,  0.000120638, 348.910376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000120638,  0.000125555
2017-03-22 04:31:42.883699, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000021004,  0.000124556,  0.000120638, 327.906376953, D, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000120638,  0.000124556
2017-03-22 04:31:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000001188,  0.000124556,  0.000123858, 327.906376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000123858,  0.000124556
2017-03-22 04:31:43.503643, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000001188,  0.000119303,  0.000123858, 326.718376953, D, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000123858,  0.000119303
2017-03-22 04:31:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000013726,  0.000119303,  0.000095695, 326.718376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000095695,  0.000119303
2017-03-22 04:31:44.787940, slv, 42010afffe8a0002(unknown)/1,  0.000123393, -0.000013726,  0.000129772,  0.000095695, 312.992376953, D, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000095695,  0.000129772
2017-03-22 04:31:44.908557, slv, 42010afffe8a0002(unknown)/1,  0.000123393, -0.000029777,  0.000129772,  0.000091634, 312.992376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000091634,  0.000129772
2017-03-22 04:31:45.707429, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000029777,  0.000112972,  0.000091634, 283.215376953, D, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000091634,  0.000112972
2017-03-22 04:31:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000022908,  0.000112972,  0.000109087, 283.215376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000109087,  0.000112972
2017-03-22 04:31:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000020715,  0.000112972,  0.000095773, 260.307376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000095773,  0.000112972
2017-03-22 04:31:47.314166, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000020715,  0.000137098,  0.000095773, 239.592376953, D, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000095773,  0.000137098
2017-03-22 04:31:47.580297, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000020715,  0.000111392,  0.000095773, 239.592376953, D, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000095773,  0.000111392
2017-03-22 04:31:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000016105,  0.000111392,  0.000117890, 239.592376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000117890,  0.000111392
2017-03-22 04:31:48.884856, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000016105,  0.000118275,  0.000117890, 223.487376953, D, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000117890,  0.000118275
2017-03-22 04:31:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000003341,  0.000118275,  0.000120698, 223.487376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000120698,  0.000118275
2017-03-22 04:31:49.444121, slv, 42010afffe8a0002(unknown)/1,  0.000122428, -0.000003341,  0.000104191,  0.000120698, 220.146376953, D, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000120698,  0.000104191
2017-03-22 04:31:49.908982, slv, 42010afffe8a0002(unknown)/1,  0.000122428,  0.000009330,  0.000104191,  0.000142932, 220.146376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000142932,  0.000104191
2017-03-22 04:31:50.206529, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000009330,  0.000090816,  0.000142932, 229.476376953, D, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000142932,  0.000090816
2017-03-22 04:31:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000016167,  0.000090816,  0.000069468, 229.476376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000069468,  0.000090816
2017-03-22 04:31:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000023155,  0.000090816,  0.000128836, 213.309376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000128836,  0.000090816
2017-03-22 04:31:52.044997, slv, 42010afffe8a0002(unknown)/1,  0.000122266, -0.000023155,  0.000116254,  0.000128836, 190.154376953, D, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000128836,  0.000116254
2017-03-22 04:31:52.216770, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000023155,  0.000085624,  0.000128836, 190.154376953, D, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000128836,  0.000085624
2017-03-22 04:31:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000004747,  0.000085624,  0.000106129, 190.154376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000106129,  0.000085624
2017-03-22 04:31:53.140936, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000004747,  0.000114789,  0.000106129, 185.407376953, D, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000106129,  0.000114789
2017-03-22 04:31:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000015271,  0.000114789,  0.000107422, 185.407376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000107422,  0.000114789
2017-03-22 04:31:54.907487, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000013362,  0.000114789,  0.000109738, 170.136376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000109738,  0.000114789
2017-03-22 04:31:55.076888, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000013362,  0.000142543,  0.000109738, 156.774376953, D, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000109738,  0.000142543
2017-03-22 04:31:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000000812,  0.000142543,  0.000135714, 156.774376953, S, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000135714,  0.000142543
2017-03-22 04:31:56.854002, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000000812,  0.000112370,  0.000135714, 157.586376953, D, 0.000122895, 425, 0.000006585, 24453, 386, 60,  0.000135714,  0.000112370
2017-03-22 04:31:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000013314,  0.000112370,  0.000134736, 157.586376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000134736,  0.000112370
2017-03-22 04:31:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000008287,  0.000112370,  0.000125710, 170.900376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000125710,  0.000112370
2017-03-22 04:31:58.602656, slv, 42010afffe8a0002(unknown)/1,  0.000121943,  0.000008287,  0.000115815,  0.000125710, 179.187376953, D, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000125710,  0.000115815
2017-03-22 04:31:58.906516, slv, 42010afffe8a0002(unknown)/1,  0.000121834,  0.000008287,  0.000092704,  0.000125710, 179.187376953, D, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000125710,  0.000092704
2017-03-22 04:31:58.907284, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000037264,  0.000092704,  0.000043531, 179.187376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000043531,  0.000092704
2017-03-22 04:31:59.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000027590,  0.000092704,  0.000144957, 141.923376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000144957,  0.000092704
2017-03-22 04:32:00.897246, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000027590,  0.000109975,  0.000144957, 114.333376953, D, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000144957,  0.000109975
2017-03-22 04:32:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121779,  0.000001155,  0.000109975,  0.000100966, 114.333376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000100966,  0.000109975
2017-03-22 04:32:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000011601,  0.000109975,  0.000119389, 115.488376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000119389,  0.000109975
2017-03-22 04:32:02.229539, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000011601,  0.000094554,  0.000119389, 103.887376953, D, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000119389,  0.000094554
2017-03-22 04:32:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000008309,  0.000094554,  0.000107479, 103.887376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000107479,  0.000094554
2017-03-22 04:32:03.878490, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000008309,  0.000106539,  0.000107479, 95.578376953, D, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000107479,  0.000106539
2017-03-22 04:32:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121478,  0.000007023,  0.000106539,  0.000149752, 95.578376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000149752,  0.000106539
2017-03-22 04:32:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121478,  0.000014264,  0.000106539,  0.000121733, 102.601376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000121733,  0.000106539
2017-03-22 04:32:05.585942, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000014264,  0.000110360,  0.000121733, 116.865376953, D, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000121733,  0.000110360
2017-03-22 04:32:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000000726,  0.000110360,  0.000119617, 116.865376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000119617,  0.000110360
2017-03-22 04:32:06.907680, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000001022,  0.000110360,  0.000125074, 116.139376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000125074,  0.000110360
2017-03-22 04:32:07.235394, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000001022,  0.000091751,  0.000125074, 117.161376953, D, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000125074,  0.000091751
2017-03-22 04:32:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000006942,  0.000091751,  0.000131315, 117.161376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000131315,  0.000091751
2017-03-22 04:32:07.961542, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000006942,  0.000113259,  0.000131315, 124.103376953, D, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000131315,  0.000113259
2017-03-22 04:32:08.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000013068,  0.000113259,  0.000137093, 124.103376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000137093,  0.000113259
2017-03-22 04:32:09.393134, slv, 42010afffe8a0002(unknown)/1,  0.000121113,  0.000013068,  0.000108556,  0.000137093, 137.171376953, D, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000137093,  0.000108556
2017-03-22 04:32:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121113,  0.000004956,  0.000108556,  0.000115023, 137.171376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000115023,  0.000108556
2017-03-22 04:32:10.443908, slv, 42010afffe8a0002(unknown)/1,  0.000121039,  0.000004956,  0.000104870,  0.000115023, 142.127376953, D, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000115023,  0.000104870
2017-03-22 04:32:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000001050,  0.000104870,  0.000125029, 142.127376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000125029,  0.000104870
2017-03-22 04:32:11.458638, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000001050,  0.000122994,  0.000125029, 141.077376953, D, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000125029,  0.000122994
2017-03-22 04:32:11.908727, slv, 42010afffe8a0002(unknown)/1,  0.000120976,  0.000002234,  0.000122994,  0.000121455, 141.077376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000121455,  0.000122994
2017-03-22 04:32:12.816746, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000002234,  0.000106136,  0.000121455, 143.311376953, D, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000121455,  0.000106136
2017-03-22 04:32:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000011529,  0.000106136,  0.000097407, 143.311376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000097407,  0.000106136
2017-03-22 04:32:13.907569, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000031323,  0.000106136,  0.000207127, 131.782376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000207127,  0.000106136
2017-03-22 04:32:14.401259, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000031323,  0.000093916,  0.000207127, 163.105376953, D, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000207127,  0.000093916
2017-03-22 04:32:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000048255,  0.000093916,  0.000131448, 163.105376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000131448,  0.000093916
2017-03-22 04:32:15.036151, slv, 42010afffe8a0002(unknown)/1,  0.000121310,  0.000048255,  0.000100845,  0.000131448, 211.360376953, D, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000131448,  0.000100845
2017-03-22 04:32:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121310,  0.000003963,  0.000100845,  0.000118908, 211.360376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000118908,  0.000100845
2017-03-22 04:32:16.408935, slv, 42010afffe8a0002(unknown)/1,  0.000121243,  0.000003963,  0.000116855,  0.000118908, 215.323376953, D, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000118908,  0.000116855
2017-03-22 04:32:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000005062,  0.000116855,  0.000113520, 215.323376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000113520,  0.000116855
2017-03-22 04:32:17.252644, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000005062,  0.000104282,  0.000113520, 210.261376953, D, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000113520,  0.000104282
2017-03-22 04:32:17.881584, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000005062,  0.000112758,  0.000113520, 210.261376953, D, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000113520,  0.000112758
2017-03-22 04:32:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000006631,  0.000112758,  0.000115421, 210.261376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000115421,  0.000112758
2017-03-22 04:32:18.907557, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000039589,  0.000112758,  0.000205680, 203.630376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000205680,  0.000112758
2017-03-22 04:32:19.242855, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000039589,  0.000109312,  0.000205680, 243.219376953, D, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000205680,  0.000109312
2017-03-22 04:32:19.907506, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000064850,  0.000109312,  0.000166168, 243.219376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000166168,  0.000109312
2017-03-22 04:32:20.706512, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000064850,  0.000136221,  0.000166168, 308.069376953, D, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000166168,  0.000136221
2017-03-22 04:32:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000004780,  0.000136221,  0.000086281, 308.069376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000086281,  0.000136221
2017-03-22 04:32:21.907527, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000004048,  0.000136221,  0.000165223, 312.849376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000165223,  0.000136221
2017-03-22 04:32:22.619513, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000004048,  0.000121458,  0.000165223, 316.897376953, D, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000165223,  0.000121458
2017-03-22 04:32:22.900215, slv, 42010afffe8a0002(unknown)/1,  0.000122547,  0.000004048,  0.000150275,  0.000165223, 316.897376953, D, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000165223,  0.000150275
2017-03-22 04:32:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122547,  0.000013624,  0.000150275,  0.000106277, 316.897376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000106277,  0.000150275
2017-03-22 04:32:23.907499, slv, 42010afffe8a0002(unknown)/1,  0.000122547,  0.000000154,  0.000150275,  0.000139126, 330.521376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000139126,  0.000150275
2017-03-22 04:32:23.970315, slv, 42010afffe8a0002(unknown)/1,  0.000122837,  0.000000154,  0.000109895,  0.000139126, 330.675376953, D, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000139126,  0.000109895
2017-03-22 04:32:24.149265, slv, 42010afffe8a0002(unknown)/1,  0.000122949,  0.000000154,  0.000131780,  0.000139126, 330.675376953, D, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000139126,  0.000131780
2017-03-22 04:32:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000004728,  0.000131780,  0.000096914, 330.675376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000096914,  0.000131780
2017-03-22 04:32:25.734347, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000004728,  0.000112772,  0.000096914, 325.947376953, D, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000096914,  0.000112772
2017-03-22 04:32:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000018631,  0.000112772,  0.000111676, 325.947376953, S, 0.000122917, 586, -0.000009743, 18183, 320, 102,  0.000111676,  0.000112772
2017-03-22 04:32:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000004860,  0.000112772,  0.000124413, 307.316376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000124413,  0.000112772
2017-03-22 04:32:27.363629, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000004860,  0.000107917,  0.000124413, 302.456376953, D, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000124413,  0.000107917
2017-03-22 04:32:27.908759, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000014484,  0.000107917,  0.000150171, 302.456376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000150171,  0.000107917
2017-03-22 04:32:28.304853, slv, 42010afffe8a0002(unknown)/1,  0.000122721,  0.000014484,  0.000110844,  0.000150171, 316.940376953, D, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000150171,  0.000110844
2017-03-22 04:32:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000000413,  0.000110844,  0.000094435, 316.940376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000094435,  0.000110844
2017-03-22 04:32:29.728222, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000000413,  0.000117915,  0.000094435, 316.527376953, D, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000094435,  0.000117915
2017-03-22 04:32:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000024327,  0.000117915,  0.000102284, 316.527376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000102284,  0.000117915
2017-03-22 04:32:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000020227,  0.000117915,  0.000102566, 292.200376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000102566,  0.000117915
2017-03-22 04:32:31.529122, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000020227,  0.000097684,  0.000102566, 271.973376953, D, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000102566,  0.000097684
2017-03-22 04:32:31.907516, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000008969,  0.000097684,  0.000160373, 271.973376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000160373,  0.000097684
2017-03-22 04:32:32.908571, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000016091,  0.000097684,  0.000052141, 280.942376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000052141,  0.000097684
2017-03-22 04:32:33.394044, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000016091,  0.000150814,  0.000052141, 264.851376953, D, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000052141,  0.000150814
2017-03-22 04:32:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000036808,  0.000150814,  0.000118601, 264.851376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000118601,  0.000150814
2017-03-22 04:32:34.753317, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000036808,  0.000085625,  0.000118601, 228.043376953, D, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000118601,  0.000085625
2017-03-22 04:32:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000005050,  0.000085625,  0.000115005, 228.043376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000115005,  0.000085625
2017-03-22 04:32:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000002910,  0.000085625,  0.000134206, 222.993376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000134206,  0.000085625
2017-03-22 04:32:36.331351, slv, 42010afffe8a0002(unknown)/1,  0.000121533,  0.000002910,  0.000106925,  0.000134206, 225.903376953, D, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000134206,  0.000106925
2017-03-22 04:32:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000005620,  0.000106925,  0.000097783, 225.903376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000097783,  0.000106925
2017-03-22 04:32:37.908416, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000015854,  0.000106925,  0.000113575, 220.283376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000113575,  0.000106925
2017-03-22 04:32:37.944719, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000015854,  0.000132162,  0.000113575, 204.429376953, D, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000113575,  0.000132162
2017-03-22 04:32:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000002455,  0.000132162,  0.000124584, 204.429376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000124584,  0.000132162
2017-03-22 04:32:39.607944, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000002455,  0.000120242,  0.000124584, 201.974376953, D, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000124584,  0.000120242
2017-03-22 04:32:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000004499,  0.000120242,  0.000127504, 201.974376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000127504,  0.000120242
2017-03-22 04:32:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000004930,  0.000120242,  0.000125464, 206.473376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000125464,  0.000120242
2017-03-22 04:32:41.176523, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000004930,  0.000124683,  0.000125464, 211.403376953, D, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000125464,  0.000124683
2017-03-22 04:32:41.907517, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000049774,  0.000124683,  0.000217225, 211.403376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000217225,  0.000124683
2017-03-22 04:32:42.122036, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000049774,  0.000174630,  0.000217225, 261.177376953, D, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000217225,  0.000174630
2017-03-22 04:32:42.908607, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000041715,  0.000174630,  0.000109986, 261.177376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000109986,  0.000174630
2017-03-22 04:32:43.433891, slv, 42010afffe8a0002(unknown)/1,  0.000122684,  0.000041715,  0.000112206,  0.000109986, 302.892376953, D, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000109986,  0.000112206
2017-03-22 04:32:43.907535, slv, 42010afffe8a0002(unknown)/1,  0.000122684,  0.000027314,  0.000112206,  0.000189520, 302.892376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000189520,  0.000112206
2017-03-22 04:32:44.709907, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000027314,  0.000142101,  0.000189520, 330.206376953, D, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000189520,  0.000142101
2017-03-22 04:32:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000021962,  0.000142101,  0.000100018, 330.206376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000100018,  0.000142101
2017-03-22 04:32:45.304583, slv, 42010afffe8a0002(unknown)/1,  0.000123098,  0.000021962,  0.000102984,  0.000100018, 352.168376953, D, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000100018,  0.000102984
2017-03-22 04:32:45.343407, slv, 42010afffe8a0002(unknown)/1,  0.000126315,  0.000021962,  0.001012796,  0.000100018, 352.168376953, D, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000100018,  0.001012796
2017-03-22 04:32:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000015943,  0.001012796,  0.000117341, 352.168376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000117341,  0.001012796
2017-03-22 04:32:46.049706, slv, 42010afffe8a0002(unknown)/1,  0.000130157, -0.000015943,  0.000258529,  0.000117341, 336.225376953, D, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000117341,  0.000258529
2017-03-22 04:32:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130157, -0.000026560,  0.000258529,  0.000086011, 336.225376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000086011,  0.000258529
2017-03-22 04:32:47.695144, slv, 42010afffe8a0002(unknown)/1,  0.000130280, -0.000026560,  0.000090221,  0.000086011, 309.665376953, D, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000086011,  0.000090221
2017-03-22 04:32:47.908723, slv, 42010afffe8a0002(unknown)/1,  0.000130280, -0.000020845,  0.000090221,  0.000132737, 309.665376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000132737,  0.000090221
2017-03-22 04:32:48.747697, slv, 42010afffe8a0002(unknown)/1,  0.000129917, -0.000020845,  0.000119229,  0.000132737, 288.820376953, D, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000132737,  0.000119229
2017-03-22 04:32:48.812714, slv, 42010afffe8a0002(unknown)/1,  0.000129886, -0.000020845,  0.000127027,  0.000132737, 288.820376953, D, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000132737,  0.000127027
2017-03-22 04:32:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129886, -0.000038595,  0.000127027,  0.000050240, 288.820376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000050240,  0.000127027
2017-03-22 04:32:49.907535, slv, 42010afffe8a0002(unknown)/1,  0.000129886,  0.000017040,  0.000127027,  0.000243613, 250.225376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000243613,  0.000127027
2017-03-22 04:32:50.042820, slv, 42010afffe8a0002(unknown)/1,  0.000130398,  0.000017040,  0.000147235,  0.000243613, 267.265376953, D, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000243613,  0.000147235
2017-03-22 04:32:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130398,  0.000035882,  0.000147235,  0.000088435, 267.265376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000088435,  0.000147235
2017-03-22 04:32:51.729901, slv, 42010afffe8a0002(unknown)/1,  0.000130682,  0.000035882,  0.000114909,  0.000088435, 303.147376953, D, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000088435,  0.000114909
2017-03-22 04:32:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130682, -0.000026234,  0.000114909,  0.000120175, 303.147376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000120175,  0.000114909
2017-03-22 04:32:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130682, -0.000010023,  0.000114909,  0.000121141, 276.913376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000121141,  0.000114909
2017-03-22 04:32:53.167505, slv, 42010afffe8a0002(unknown)/1,  0.000130372, -0.000010023,  0.000118905,  0.000121141, 266.890376953, D, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000121141,  0.000118905
2017-03-22 04:32:53.240992, slv, 42010afffe8a0002(unknown)/1,  0.000130087, -0.000010023,  0.000087341,  0.000121141, 266.890376953, D, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000121141,  0.000087341
2017-03-22 04:32:53.556914, slv, 42010afffe8a0002(unknown)/1,  0.000129746, -0.000010023,  0.000103351,  0.000121141, 266.890376953, D, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000121141,  0.000103351
2017-03-22 04:32:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129746, -0.000010453,  0.000103351,  0.000118380, 266.890376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000118380,  0.000103351
2017-03-22 04:32:54.355666, slv, 42010afffe8a0002(unknown)/1,  0.000129538, -0.000010453,  0.000122767,  0.000118380, 256.437376953, D, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000118380,  0.000122767
2017-03-22 04:32:54.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129538, -0.000014214,  0.000122767,  0.000112476, 256.437376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000112476,  0.000122767
2017-03-22 04:32:55.892599, slv, 42010afffe8a0002(unknown)/1,  0.000129337, -0.000014214,  0.000113095,  0.000112476, 242.223376953, D, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000112476,  0.000113095
2017-03-22 04:32:55.907505, slv, 42010afffe8a0002(unknown)/1,  0.000129337,  0.000002482,  0.000113095,  0.000151363, 242.223376953, S, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000151363,  0.000113095
2017-03-22 04:32:56.121416, slv, 42010afffe8a0002(unknown)/1,  0.000129287,  0.000002482,  0.000127736,  0.000151363, 244.705376953, D, 0.000121600, 645, 0.000004991, 20555, 189, 82,  0.000151363,  0.000127736
2017-03-22 04:32:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129287, -0.000014992,  0.000127736,  0.000077276, 244.705376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000077276,  0.000127736
2017-03-22 04:32:57.200551, slv, 42010afffe8a0002(unknown)/1,  0.000129152, -0.000014992,  0.000126099,  0.000077276, 229.713376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000077276,  0.000126099
2017-03-22 04:32:57.807518, slv, 42010afffe8a0002(unknown)/1,  0.000128781, -0.000014992,  0.000140883,  0.000077276, 229.713376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000077276,  0.000140883
2017-03-22 04:32:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128781, -0.000028090,  0.000140883,  0.000124611, 229.713376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000124611,  0.000140883
2017-03-22 04:32:58.215110, slv, 42010afffe8a0002(unknown)/1,  0.000128566, -0.000028090,  0.000117203,  0.000124611, 201.623376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000124611,  0.000117203
2017-03-22 04:32:58.879250, slv, 42010afffe8a0002(unknown)/1,  0.000128488, -0.000028090,  0.000127967,  0.000124611, 201.623376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000124611,  0.000127967
2017-03-22 04:32:58.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128488, -0.000010442,  0.000127967,  0.000111773, 201.623376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000111773,  0.000127967
2017-03-22 04:32:59.115430, slv, 42010afffe8a0002(unknown)/1,  0.000128544, -0.000010442,  0.000163821,  0.000111773, 191.181376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000111773,  0.000163821
2017-03-22 04:32:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000128544, -0.000008130,  0.000163821,  0.000128998, 191.181376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000128998,  0.000163821
2017-03-22 04:33:00.464079, slv, 42010afffe8a0002(unknown)/1,  0.000128565, -0.000008130,  0.000114900,  0.000128998, 183.051376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000128998,  0.000114900
2017-03-22 04:33:00.551437, slv, 42010afffe8a0002(unknown)/1,  0.000128536, -0.000008130,  0.000134064,  0.000128998, 183.051376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000128998,  0.000134064
2017-03-22 04:33:00.588241, slv, 42010afffe8a0002(unknown)/1,  0.000128499, -0.000008130,  0.000112565,  0.000128998, 183.051376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000128998,  0.000112565
2017-03-22 04:33:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128499, -0.000015506,  0.000112565,  0.000097032, 183.051376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000097032,  0.000112565
2017-03-22 04:33:01.801687, slv, 42010afffe8a0002(unknown)/1,  0.000128255, -0.000015506,  0.000113065,  0.000097032, 167.545376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000097032,  0.000113065
2017-03-22 04:33:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128255, -0.000015440,  0.000113065,  0.000128842, 167.545376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000128842,  0.000113065
2017-03-22 04:33:02.907484, slv, 42010afffe8a0002(unknown)/1,  0.000128255, -0.000006627,  0.000113065,  0.000114415, 152.105376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000114415,  0.000113065
2017-03-22 04:33:03.248217, slv, 42010afffe8a0002(unknown)/1,  0.000127958, -0.000006627,  0.000112418,  0.000114415, 145.478376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000114415,  0.000112418
2017-03-22 04:33:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127958, -0.000013295,  0.000112418,  0.000115207, 145.478376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000115207,  0.000112418
2017-03-22 04:33:04.862892, slv, 42010afffe8a0002(unknown)/1,  0.000127688, -0.000013295,  0.000100590,  0.000115207, 132.183376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000115207,  0.000100590
2017-03-22 04:33:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127688, -0.000009078,  0.000100590,  0.000122281, 132.183376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000122281,  0.000100590
2017-03-22 04:33:05.689529, slv, 42010afffe8a0002(unknown)/1,  0.000127401, -0.000009078,  0.000099297,  0.000122281, 123.105376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000122281,  0.000099297
2017-03-22 04:33:05.907495, slv, 42010afffe8a0002(unknown)/1,  0.000127401,  0.000007011,  0.000099297,  0.000146829, 123.105376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000146829,  0.000099297
2017-03-22 04:33:06.799116, slv, 42010afffe8a0002(unknown)/1,  0.000127291,  0.000007011,  0.000113135,  0.000146829, 130.116376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000146829,  0.000113135
2017-03-22 04:33:06.907506, slv, 42010afffe8a0002(unknown)/1,  0.000127291,  0.000027564,  0.000113135,  0.000162991, 130.116376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000162991,  0.000113135
2017-03-22 04:33:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127291,  0.000016840,  0.000113135,  0.000125271, 157.680376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000125271,  0.000113135
2017-03-22 04:33:07.982168, slv, 42010afffe8a0002(unknown)/1,  0.000127403,  0.000016840,  0.000152488,  0.000125271, 174.520376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000125271,  0.000152488
2017-03-22 04:33:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127403, -0.000011278,  0.000152488,  0.000106866, 174.520376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000106866,  0.000152488
2017-03-22 04:33:09.754058, slv, 42010afffe8a0002(unknown)/1,  0.000127531, -0.000011278,  0.000157795,  0.000106866, 163.242376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000106866,  0.000157795
2017-03-22 04:33:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127531, -0.000012696,  0.000157795,  0.000122675, 163.242376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000122675,  0.000157795
2017-03-22 04:33:10.175316, slv, 42010afffe8a0002(unknown)/1,  0.000127625, -0.000012696,  0.000146865,  0.000122675, 150.546376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000122675,  0.000146865
2017-03-22 04:33:10.633951, slv, 42010afffe8a0002(unknown)/1,  0.000127530, -0.000012696,  0.000093905,  0.000122675, 150.546376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000122675,  0.000093905
2017-03-22 04:33:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127530, -0.000019024,  0.000093905,  0.000094338, 150.546376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000094338,  0.000093905
2017-03-22 04:33:11.000514, slv, 42010afffe8a0002(unknown)/1,  0.000127263, -0.000019024,  0.000130944,  0.000094338, 131.522376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000094338,  0.000130944
2017-03-22 04:33:11.459679, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000019024,  0.000257468,  0.000094338, 131.522376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000094338,  0.000257468
2017-03-22 04:33:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000025312,  0.000257468,  0.000110096, 131.522376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000110096,  0.000257468
2017-03-22 04:33:12.625042, slv, 42010afffe8a0002(unknown)/1,  0.000127713, -0.000025312,  0.000095276,  0.000110096, 106.210376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000110096,  0.000095276
2017-03-22 04:33:12.636886, slv, 42010afffe8a0002(unknown)/1,  0.000127191, -0.000025312,  0.000061805,  0.000110096, 106.210376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000110096,  0.000061805
2017-03-22 04:33:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127191, -0.000005145,  0.000061805,  0.000134333, 106.210376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000134333,  0.000061805
2017-03-22 04:33:13.907514, slv, 42010afffe8a0002(unknown)/1,  0.000127191,  0.000026669,  0.000061805,  0.000173388, 101.065376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000173388,  0.000061805
2017-03-22 04:33:14.148327, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000026669,  0.000094960,  0.000173388, 127.734376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000173388,  0.000094960
2017-03-22 04:33:14.909006, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000047622,  0.000094960,  0.000175972, 127.734376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000175972,  0.000094960
2017-03-22 04:33:15.378699, slv, 42010afffe8a0002(unknown)/1,  0.000127057,  0.000047622,  0.000097561,  0.000175972, 175.356376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000175972,  0.000097561
2017-03-22 04:33:15.907515, slv, 42010afffe8a0002(unknown)/1,  0.000127057,  0.000036390,  0.000097561,  0.000150790, 175.356376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000150790,  0.000097561
2017-03-22 04:33:16.620502, slv, 42010afffe8a0002(unknown)/1,  0.000127206,  0.000036390,  0.000122042,  0.000150790, 211.746376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000150790,  0.000122042
2017-03-22 04:33:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127206,  0.000013766,  0.000122042,  0.000131007, 211.746376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000131007,  0.000122042
2017-03-22 04:33:17.818810, slv, 42010afffe8a0002(unknown)/1,  0.000127117,  0.000013766,  0.000082138,  0.000131007, 225.512376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000131007,  0.000082138
2017-03-22 04:33:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127117,  0.000011559,  0.000082138,  0.000146435, 225.512376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000146435,  0.000082138
2017-03-22 04:33:18.486695, slv, 42010afffe8a0002(unknown)/1,  0.000127192,  0.000011559,  0.000167962,  0.000146435, 237.071376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000146435,  0.000167962
2017-03-22 04:33:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127192,  0.000022022,  0.000167962,  0.000151918, 237.071376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000151918,  0.000167962
2017-03-22 04:33:19.801865, slv, 42010afffe8a0002(unknown)/1,  0.000127521,  0.000022022,  0.000126705,  0.000151918, 259.093376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000151918,  0.000126705
2017-03-22 04:33:19.908562, slv, 42010afffe8a0002(unknown)/1,  0.000127521,  0.000027129,  0.000126705,  0.000157054, 259.093376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000157054,  0.000126705
2017-03-22 04:33:20.907579, slv, 42010afffe8a0002(unknown)/1,  0.000127521,  0.000065352,  0.000126705,  0.000228694, 286.222376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000228694,  0.000126705
2017-03-22 04:33:21.316069, slv, 42010afffe8a0002(unknown)/1,  0.000128022,  0.000065352,  0.000131037,  0.000228694, 351.574376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000228694,  0.000131037
2017-03-22 04:33:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128022,  0.000029915,  0.000131037,  0.000086679, 351.574376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000086679,  0.000131037
2017-03-22 04:33:22.782494, slv, 42010afffe8a0002(unknown)/1,  0.000128238,  0.000029915,  0.000120878,  0.000086679, 381.489376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000086679,  0.000120878
2017-03-22 04:33:22.907581, slv, 42010afffe8a0002(unknown)/1,  0.000128238,  0.000041814,  0.000120878,  0.000253209, 381.489376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000253209,  0.000120878
2017-03-22 04:33:23.634410, slv, 42010afffe8a0002(unknown)/1,  0.000128507,  0.000041814,  0.000121153,  0.000253209, 423.303376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000253209,  0.000121153
2017-03-22 04:33:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128507,  0.000052323,  0.000121153,  0.000108182, 423.303376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000108182,  0.000121153
2017-03-22 04:33:24.908599, slv, 42010afffe8a0002(unknown)/1,  0.000128507, -0.000044943,  0.000121153,  0.000058945, 475.626376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000058945,  0.000121153
2017-03-22 04:33:25.377183, slv, 42010afffe8a0002(unknown)/1,  0.000128693, -0.000044943,  0.000128234,  0.000058945, 430.683376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000058945,  0.000128234
2017-03-22 04:33:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128693, -0.000015839,  0.000128234,  0.000166577, 430.683376953, S, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000166577,  0.000128234
2017-03-22 04:33:25.922552, slv, 42010afffe8a0002(unknown)/1,  0.000128598, -0.000015839,  0.000136789,  0.000166577, 414.844376953, D, 0.000125824, 3892, -0.000002087, 22112, 269, 42,  0.000166577,  0.000136789
2017-03-22 04:33:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128598,  0.000000827,  0.000136789,  0.000092368, 414.844376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000092368,  0.000136789
2017-03-22 04:33:27.381477, slv, 42010afffe8a0002(unknown)/1,  0.000128707,  0.000000827,  0.000146605,  0.000092368, 415.671376953, D, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000092368,  0.000146605
2017-03-22 04:33:27.531741, slv, 42010afffe8a0002(unknown)/1,  0.000128514,  0.000000827,  0.000134167,  0.000092368, 415.671376953, D, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000092368,  0.000134167
2017-03-22 04:33:27.907516, slv, 42010afffe8a0002(unknown)/1,  0.000128514,  0.000017359,  0.000134167,  0.000199463, 415.671376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000199463,  0.000134167
2017-03-22 04:33:28.740924, slv, 42010afffe8a0002(unknown)/1,  0.000128659,  0.000017359,  0.000125077,  0.000199463, 433.030376953, D, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000199463,  0.000125077
2017-03-22 04:33:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128659,  0.000001924,  0.000125077,  0.000061558, 433.030376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000061558,  0.000125077
2017-03-22 04:33:29.908767, slv, 42010afffe8a0002(unknown)/1,  0.000128659, -0.000028053,  0.000125077,  0.000139654, 434.954376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000139654,  0.000125077
2017-03-22 04:33:30.435724, slv, 42010afffe8a0002(unknown)/1,  0.000129007, -0.000028053,  0.000139601,  0.000139654, 406.901376953, D, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000139654,  0.000139601
2017-03-22 04:33:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129007, -0.000010564,  0.000139601,  0.000096884, 406.901376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000096884,  0.000139601
2017-03-22 04:33:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129007, -0.000026781,  0.000139601,  0.000107566, 396.337376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000107566,  0.000139601
2017-03-22 04:33:31.934438, slv, 42010afffe8a0002(unknown)/1,  0.000128919, -0.000026781,  0.000106798,  0.000107566, 369.556376953, D, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000107566,  0.000106798
2017-03-22 04:33:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128919, -0.000019106,  0.000106798,  0.000112146, 369.556376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000112146,  0.000106798
2017-03-22 04:33:33.231038, slv, 42010afffe8a0002(unknown)/1,  0.000128864, -0.000019106,  0.000175045,  0.000112146, 350.450376953, D, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000112146,  0.000175045
2017-03-22 04:33:33.907503, slv, 42010afffe8a0002(unknown)/1,  0.000128864,  0.000003565,  0.000175045,  0.000152766, 350.450376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000152766,  0.000175045
2017-03-22 04:33:34.908904, slv, 42010afffe8a0002(unknown)/1,  0.000128864,  0.000057426,  0.000175045,  0.000219814, 354.015376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000219814,  0.000175045
2017-03-22 04:33:34.962416, slv, 42010afffe8a0002(unknown)/1,  0.000129272,  0.000057426,  0.000112779,  0.000219814, 411.441376953, D, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000219814,  0.000112779
2017-03-22 04:33:35.674536, slv, 42010afffe8a0002(unknown)/1,  0.000129997,  0.000057426,  0.000150291,  0.000219814, 411.441376953, D, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000219814,  0.000150291
2017-03-22 04:33:35.907496, slv, 42010afffe8a0002(unknown)/1,  0.000129997,  0.000056787,  0.000150291,  0.000152621, 411.441376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000152621,  0.000150291
2017-03-22 04:33:36.417474, slv, 42010afffe8a0002(unknown)/1,  0.000130565,  0.000056787,  0.000142599,  0.000152621, 468.228376953, D, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000152621,  0.000142599
2017-03-22 04:33:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130565, -0.000018138,  0.000142599,  0.000071665, 468.228376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000071665,  0.000142599
2017-03-22 04:33:37.763504, slv, 42010afffe8a0002(unknown)/1,  0.000130536, -0.000018138,  0.000147961,  0.000071665, 450.090376953, D, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000071665,  0.000147961
2017-03-22 04:33:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130536, -0.000042917,  0.000147961,  0.000103601, 450.090376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000103601,  0.000147961
2017-03-22 04:33:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000130536, -0.000000665,  0.000147961,  0.000156141, 407.173376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000156141,  0.000147961
2017-03-22 04:33:39.301962, slv, 42010afffe8a0002(unknown)/1,  0.000130472, -0.000000665,  0.000129987,  0.000156141, 406.508376953, D, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000156141,  0.000129987
2017-03-22 04:33:39.909732, slv, 42010afffe8a0002(unknown)/1,  0.000130472,  0.000014593,  0.000129987,  0.000134054, 406.508376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000134054,  0.000129987
2017-03-22 04:33:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130472, -0.000027903,  0.000129987,  0.000071084, 421.101376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000071084,  0.000129987
2017-03-22 04:33:41.154401, slv, 42010afffe8a0002(unknown)/1,  0.000130824, -0.000027903,  0.000254880,  0.000071084, 393.198376953, D, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000071084,  0.000254880
2017-03-22 04:33:41.683196, slv, 42010afffe8a0002(unknown)/1,  0.000130862, -0.000027903,  0.000136007,  0.000071084, 393.198376953, D, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000071084,  0.000136007
2017-03-22 04:33:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130862, -0.000054808,  0.000136007,  0.000080633, 393.198376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000080633,  0.000136007
2017-03-22 04:33:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130862, -0.000037908,  0.000136007,  0.000105273, 338.390376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000105273,  0.000136007
2017-03-22 04:33:42.993451, slv, 42010afffe8a0002(unknown)/1,  0.000130536, -0.000037908,  0.000127575,  0.000105273, 300.482376953, D, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000105273,  0.000127575
2017-03-22 04:33:43.266890, slv, 42010afffe8a0002(unknown)/1,  0.000130268, -0.000037908,  0.000115359,  0.000105273, 300.482376953, D, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000105273,  0.000115359
2017-03-22 04:33:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130268, -0.000030698,  0.000115359,  0.000094460, 300.482376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000094460,  0.000115359
2017-03-22 04:33:44.254322, slv, 42010afffe8a0002(unknown)/1,  0.000129917, -0.000030698,  0.000116219,  0.000094460, 269.784376953, D, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000094460,  0.000116219
2017-03-22 04:33:44.908578, slv, 42010afffe8a0002(unknown)/1,  0.000129917, -0.000062525,  0.000116219,  0.000040675, 269.784376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000040675,  0.000116219
2017-03-22 04:33:45.907503, slv, 42010afffe8a0002(unknown)/1,  0.000129917, -0.000036497,  0.000116219,  0.000146165, 207.259376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000146165,  0.000116219
2017-03-22 04:33:45.930916, slv, 42010afffe8a0002(unknown)/1,  0.000129731, -0.000036497,  0.000115323,  0.000146165, 170.762376953, D, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000146165,  0.000115323
2017-03-22 04:33:46.663163, slv, 42010afffe8a0002(unknown)/1,  0.000129731, -0.000036497,  0.000111380,  0.000146165, 170.762376953, D, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000146165,  0.000111380
2017-03-22 04:33:46.816106, slv, 42010afffe8a0002(unknown)/1,  0.000129846, -0.000036497,  0.000144595,  0.000146165, 170.762376953, D, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000146165,  0.000144595
2017-03-22 04:33:46.907517, slv, 42010afffe8a0002(unknown)/1,  0.000129846,  0.000006391,  0.000144595,  0.000126379, 170.762376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000126379,  0.000144595
2017-03-22 04:33:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129846, -0.000011332,  0.000144595,  0.000110647, 177.153376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000110647,  0.000144595
2017-03-22 04:33:48.504368, slv, 42010afffe8a0002(unknown)/1,  0.000129846, -0.000011332,  0.000117986,  0.000110647, 165.821376953, D, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000110647,  0.000117986
2017-03-22 04:33:48.747926, slv, 42010afffe8a0002(unknown)/1,  0.000129644, -0.000011332,  0.000128481,  0.000110647, 165.821376953, D, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000110647,  0.000128481
2017-03-22 04:33:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129644,  0.000002456,  0.000128481,  0.000153754, 165.821376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000153754,  0.000128481
2017-03-22 04:33:49.908615, slv, 42010afffe8a0002(unknown)/1,  0.000129644, -0.000001752,  0.000128481,  0.000102030, 168.277376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000102030,  0.000128481
2017-03-22 04:33:50.131108, slv, 42010afffe8a0002(unknown)/1,  0.000129402, -0.000001752,  0.000115416,  0.000102030, 166.525376953, D, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000102030,  0.000115416
2017-03-22 04:33:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129402, -0.000014389,  0.000115416,  0.000128237, 166.525376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000128237,  0.000115416
2017-03-22 04:33:51.061083, slv, 42010afffe8a0002(unknown)/1,  0.000129426, -0.000014389,  0.000178013,  0.000128237, 152.136376953, D, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000128237,  0.000178013
2017-03-22 04:33:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129426, -0.000007792,  0.000178013,  0.000115005, 152.136376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000115005,  0.000178013
2017-03-22 04:33:52.502833, slv, 42010afffe8a0002(unknown)/1,  0.000129489, -0.000007792,  0.000112581,  0.000115005, 144.344376953, D, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000115005,  0.000112581
2017-03-22 04:33:52.553598, slv, 42010afffe8a0002(unknown)/1,  0.000129419, -0.000007792,  0.000157511,  0.000115005, 144.344376953, D, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000115005,  0.000157511
2017-03-22 04:33:52.798564, slv, 42010afffe8a0002(unknown)/1,  0.000129365, -0.000007792,  0.000116278,  0.000115005, 144.344376953, D, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000115005,  0.000116278
2017-03-22 04:33:52.907497, slv, 42010afffe8a0002(unknown)/1,  0.000129365, -0.000020253,  0.000116278,  0.000103278, 144.344376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000103278,  0.000116278
2017-03-22 04:33:53.754326, slv, 42010afffe8a0002(unknown)/1,  0.000129063, -0.000020253,  0.000105466,  0.000103278, 124.091376953, D, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000103278,  0.000105466
2017-03-22 04:33:53.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129063,  0.000024644,  0.000105466,  0.000204437, 124.091376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000204437,  0.000105466
2017-03-22 04:33:54.907490, slv, 42010afffe8a0002(unknown)/1,  0.000129063,  0.000033437,  0.000105466,  0.000120563, 148.735376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000120563,  0.000105466
2017-03-22 04:33:55.271238, slv, 42010afffe8a0002(unknown)/1,  0.000128786,  0.000033437,  0.000115943,  0.000120563, 182.172376953, D, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000120563,  0.000115943
2017-03-22 04:33:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128786, -0.000006923,  0.000115943,  0.000123439, 182.172376953, S, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000123439,  0.000115943
2017-03-22 04:33:56.368219, slv, 42010afffe8a0002(unknown)/1,  0.000128673, -0.000006923,  0.000126309,  0.000123439, 175.249376953, D, 0.000127893, 628, 0.000005671, 27029, 221, 108,  0.000123439,  0.000126309
2017-03-22 04:33:56.907500, slv, 42010afffe8a0002(unknown)/1,  0.000128673,  0.000015391,  0.000126309,  0.000164802, 175.249376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000164802,  0.000126309
2017-03-22 04:33:57.066497, slv, 42010afffe8a0002(unknown)/1,  0.000128720,  0.000015391,  0.000112294,  0.000164802, 190.640376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000164802,  0.000112294
2017-03-22 04:33:57.128654, slv, 42010afffe8a0002(unknown)/1,  0.000128922,  0.000015391,  0.000124742,  0.000164802, 190.640376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000164802,  0.000124742
2017-03-22 04:33:57.684391, slv, 42010afffe8a0002(unknown)/1,  0.000129257,  0.000015391,  0.000147197,  0.000164802, 190.640376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000164802,  0.000147197
2017-03-22 04:33:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129257,  0.000013050,  0.000147197,  0.000119228, 190.640376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000119228,  0.000147197
2017-03-22 04:33:58.532716, slv, 42010afffe8a0002(unknown)/1,  0.000129382,  0.000013050,  0.000117781,  0.000119228, 203.690376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000119228,  0.000117781
2017-03-22 04:33:58.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129382,  0.000008937,  0.000117781,  0.000157284, 203.690376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000157284,  0.000117781
2017-03-22 04:33:59.804026, slv, 42010afffe8a0002(unknown)/1,  0.000129340,  0.000008937,  0.000112386,  0.000157284, 212.627376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000157284,  0.000112386
2017-03-22 04:33:59.907502, slv, 42010afffe8a0002(unknown)/1,  0.000129340,  0.000025016,  0.000112386,  0.000151470, 212.627376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000151470,  0.000112386
2017-03-22 04:34:00.054376, slv, 42010afffe8a0002(unknown)/1,  0.000129569,  0.000025016,  0.000154953,  0.000151470, 237.643376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000151470,  0.000154953
2017-03-22 04:34:00.401396, slv, 42010afffe8a0002(unknown)/1,  0.000129835,  0.000025016,  0.000128603,  0.000151470, 237.643376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000151470,  0.000128603
2017-03-22 04:34:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129835,  0.000009419,  0.000128603,  0.000126542, 237.643376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000126542,  0.000128603
2017-03-22 04:34:00.969032, slv, 42010afffe8a0002(unknown)/1,  0.000129807,  0.000009419,  0.000105540,  0.000126542, 247.062376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000126542,  0.000105540
2017-03-22 04:34:01.907516, slv, 42010afffe8a0002(unknown)/1,  0.000129807,  0.000016429,  0.000105540,  0.000165957, 247.062376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000165957,  0.000105540
2017-03-22 04:34:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129807, -0.000007948,  0.000105540,  0.000077761, 263.491376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000077761,  0.000105540
2017-03-22 04:34:02.950635, slv, 42010afffe8a0002(unknown)/1,  0.000129456, -0.000007948,  0.000119410,  0.000077761, 255.543376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000077761,  0.000119410
2017-03-22 04:34:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129456, -0.000028317,  0.000119410,  0.000124867, 255.543376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000124867,  0.000119410
2017-03-22 04:34:04.009665, slv, 42010afffe8a0002(unknown)/1,  0.000129298, -0.000028317,  0.000155287,  0.000124867, 227.226376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000124867,  0.000155287
2017-03-22 04:34:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129298,  0.000002896,  0.000155287,  0.000139679, 227.226376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000139679,  0.000155287
2017-03-22 04:34:05.320143, slv, 42010afffe8a0002(unknown)/1,  0.000129400,  0.000002896,  0.000123408,  0.000139679, 230.122376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000139679,  0.000123408
2017-03-22 04:34:05.908900, slv, 42010afffe8a0002(unknown)/1,  0.000129400,  0.000004099,  0.000123408,  0.000127218, 230.122376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000127218,  0.000123408
2017-03-22 04:34:06.647785, slv, 42010afffe8a0002(unknown)/1,  0.000129867,  0.000004099,  0.000246933,  0.000127218, 234.221376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000127218,  0.000246933
2017-03-22 04:34:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129867, -0.000025543,  0.000246933,  0.000080962, 234.221376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000080962,  0.000246933
2017-03-22 04:34:07.244913, slv, 42010afffe8a0002(unknown)/1,  0.000130019, -0.000025543,  0.000103170,  0.000080962, 208.678376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000080962,  0.000103170
2017-03-22 04:34:07.907499, slv, 42010afffe8a0002(unknown)/1,  0.000130019, -0.000020049,  0.000103170,  0.000138825, 208.678376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000138825,  0.000103170
2017-03-22 04:34:08.407468, slv, 42010afffe8a0002(unknown)/1,  0.000129680, -0.000020049,  0.000110361,  0.000138825, 188.629376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000138825,  0.000110361
2017-03-22 04:34:08.907651, slv, 42010afffe8a0002(unknown)/1,  0.000129680,  0.000102491,  0.000110361,  0.000325857, 188.629376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000325857,  0.000110361
2017-03-22 04:34:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129680,  0.000111587,  0.000110361,  0.000156678, 291.120376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000156678,  0.000110361
2017-03-22 04:34:10.263665, slv, 42010afffe8a0002(unknown)/1,  0.000129666,  0.000111587,  0.000109299,  0.000156678, 402.707376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000156678,  0.000109299
2017-03-22 04:34:10.909028, slv, 42010afffe8a0002(unknown)/1,  0.000129666, -0.000006452,  0.000109299,  0.000089764, 402.707376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000089764,  0.000109299
2017-03-22 04:34:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129666, -0.000037270,  0.000109299,  0.000095027, 396.255376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000095027,  0.000109299
2017-03-22 04:34:12.171094, slv, 42010afffe8a0002(unknown)/1,  0.000129539, -0.000037270,  0.000125045,  0.000095027, 358.985376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000095027,  0.000125045
2017-03-22 04:34:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129539, -0.000031279,  0.000125045,  0.000101618, 358.985376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000101618,  0.000125045
2017-03-22 04:34:13.606967, slv, 42010afffe8a0002(unknown)/1,  0.000129287, -0.000031279,  0.000132063,  0.000101618, 327.706376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000101618,  0.000132063
2017-03-22 04:34:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129287, -0.000031286,  0.000132063,  0.000094634, 327.706376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000094634,  0.000132063
2017-03-22 04:34:14.450439, slv, 42010afffe8a0002(unknown)/1,  0.000129044, -0.000031286,  0.000126677,  0.000094634, 296.420376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000094634,  0.000126677
2017-03-22 04:34:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129044, -0.000043256,  0.000126677,  0.000077183, 296.420376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000077183,  0.000126677
2017-03-22 04:34:15.909175, slv, 42010afffe8a0002(unknown)/1,  0.000129044, -0.000023893,  0.000126677,  0.000133118, 253.164376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000133118,  0.000126677
2017-03-22 04:34:16.034219, slv, 42010afffe8a0002(unknown)/1,  0.000128868, -0.000023893,  0.000116738,  0.000133118, 229.271376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000133118,  0.000116738
2017-03-22 04:34:16.202174, slv, 42010afffe8a0002(unknown)/1,  0.000128762, -0.000023893,  0.000105266,  0.000133118, 229.271376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000133118,  0.000105266
2017-03-22 04:34:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128762,  0.000000248,  0.000105266,  0.000125184, 229.271376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000125184,  0.000105266
2017-03-22 04:34:17.198422, slv, 42010afffe8a0002(unknown)/1,  0.000128608,  0.000000248,  0.000112114,  0.000125184, 229.519376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000125184,  0.000112114
2017-03-22 04:34:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128608,  0.000010725,  0.000112114,  0.000153637, 229.519376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000153637,  0.000112114
2017-03-22 04:34:18.470424, slv, 42010afffe8a0002(unknown)/1,  0.000128710,  0.000010725,  0.000149503,  0.000153637, 240.244376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000153637,  0.000149503
2017-03-22 04:34:18.881756, slv, 42010afffe8a0002(unknown)/1,  0.000129043,  0.000010725,  0.000143330,  0.000153637, 240.244376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000153637,  0.000143330
2017-03-22 04:34:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129043, -0.000000930,  0.000143330,  0.000102154, 240.244376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000102154,  0.000143330
2017-03-22 04:34:19.260907, slv, 42010afffe8a0002(unknown)/1,  0.000129096, -0.000000930,  0.000130675,  0.000102154, 239.314376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000102154,  0.000130675
2017-03-22 04:34:19.462613, slv, 42010afffe8a0002(unknown)/1,  0.000128774, -0.000000930,  0.000099015,  0.000102154, 239.314376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000102154,  0.000099015
2017-03-22 04:34:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128774, -0.000022150,  0.000099015,  0.000111361, 239.314376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000111361,  0.000099015
2017-03-22 04:34:20.908805, slv, 42010afffe8a0002(unknown)/1,  0.000128774, -0.000015827,  0.000099015,  0.000114531, 217.164376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000114531,  0.000099015
2017-03-22 04:34:21.315606, slv, 42010afffe8a0002(unknown)/1,  0.000128450, -0.000015827,  0.000116340,  0.000114531, 201.337376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000114531,  0.000116340
2017-03-22 04:34:21.745327, slv, 42010afffe8a0002(unknown)/1,  0.000128187, -0.000015827,  0.000101083,  0.000114531, 201.337376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000114531,  0.000101083
2017-03-22 04:34:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128187, -0.000010327,  0.000101083,  0.000121775, 201.337376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000121775,  0.000101083
2017-03-22 04:34:22.192123, slv, 42010afffe8a0002(unknown)/1,  0.000128076, -0.000010327,  0.000146819,  0.000121775, 191.010376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000121775,  0.000146819
2017-03-22 04:34:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128076,  0.000011818,  0.000146819,  0.000158125, 191.010376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000158125,  0.000146819
2017-03-22 04:34:23.000578, slv, 42010afffe8a0002(unknown)/1,  0.000128291,  0.000011818,  0.000140518,  0.000158125, 202.828376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000158125,  0.000140518
2017-03-22 04:34:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128291,  0.000015819,  0.000140518,  0.000129881, 202.828376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000129881,  0.000140518
2017-03-22 04:34:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128291, -0.000035320,  0.000140518,  0.000056060, 218.647376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000056060,  0.000140518
2017-03-22 04:34:24.947054, slv, 42010afffe8a0002(unknown)/1,  0.000128048, -0.000035320,  0.000096378,  0.000056060, 183.327376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000056060,  0.000096378
2017-03-22 04:34:25.908559, slv, 42010afffe8a0002(unknown)/1,  0.000128048, -0.000036211,  0.000096378,  0.000127856, 183.327376953, S, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000127856,  0.000096378
2017-03-22 04:34:26.490572, slv, 42010afffe8a0002(unknown)/1,  0.000127530, -0.000036211,  0.000099216,  0.000127856, 147.116376953, D, 0.000129598, 700, -0.000007986, 28361, 300, 120,  0.000127856,  0.000099216
2017-03-22 04:34:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127530, -0.000036012,  0.000099216,  0.000055697, 147.116376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000055697,  0.000099216
2017-03-22 04:34:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127530, -0.000039413,  0.000099216,  0.000120536, 111.104376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000120536,  0.000099216
2017-03-22 04:34:27.997357, slv, 42010afffe8a0002(unknown)/1,  0.000127242, -0.000039413,  0.000088827,  0.000120536, 71.691376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000120536,  0.000088827
2017-03-22 04:34:28.005838, slv, 42010afffe8a0002(unknown)/1,  0.000127174, -0.000039413,  0.000161575,  0.000120536, 71.691376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000120536,  0.000161575
2017-03-22 04:34:28.104834, slv, 42010afffe8a0002(unknown)/1,  0.000127129, -0.000039413,  0.000094527,  0.000120536, 71.691376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000120536,  0.000094527
2017-03-22 04:34:28.459837, slv, 42010afffe8a0002(unknown)/1,  0.000127094, -0.000039413,  0.000163963,  0.000120536, 71.691376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000120536,  0.000163963
2017-03-22 04:34:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127094,  0.000031914,  0.000163963,  0.000197917, 71.691376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000197917,  0.000163963
2017-03-22 04:34:29.739425, slv, 42010afffe8a0002(unknown)/1,  0.000127310,  0.000031914,  0.000081290,  0.000197917, 103.605376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000197917,  0.000081290
2017-03-22 04:34:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127310,  0.000036008,  0.000081290,  0.000128505, 103.605376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000128505,  0.000081290
2017-03-22 04:34:30.088681, slv, 42010afffe8a0002(unknown)/1,  0.000127438,  0.000036008,  0.000134373,  0.000128505, 139.613376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000128505,  0.000134373
2017-03-22 04:34:30.790530, slv, 42010afffe8a0002(unknown)/1,  0.000127378,  0.000036008,  0.000102933,  0.000128505, 139.613376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000128505,  0.000102933
2017-03-22 04:34:30.908877, slv, 42010afffe8a0002(unknown)/1,  0.000127378, -0.000011276,  0.000102933,  0.000103631, 139.613376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000103631,  0.000102933
2017-03-22 04:34:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127378, -0.000006236,  0.000102933,  0.000138652, 128.337376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000138652,  0.000102933
2017-03-22 04:34:32.637638, slv, 42010afffe8a0002(unknown)/1,  0.000127253, -0.000006236,  0.000107307,  0.000138652, 122.101376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000138652,  0.000107307
2017-03-22 04:34:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127253,  0.000000165,  0.000107307,  0.000116308, 122.101376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000116308,  0.000107307
2017-03-22 04:34:32.968256, slv, 42010afffe8a0002(unknown)/1,  0.000127079,  0.000000165,  0.000102104,  0.000116308, 122.266376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000116308,  0.000102104
2017-03-22 04:34:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127079,  0.000004441,  0.000102104,  0.000146905, 122.266376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000146905,  0.000102104
2017-03-22 04:34:34.728946, slv, 42010afffe8a0002(unknown)/1,  0.000126851,  0.000004441,  0.000084543,  0.000146905, 126.707376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000146905,  0.000084543
2017-03-22 04:34:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126851, -0.000002876,  0.000084543,  0.000101273, 126.707376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000101273,  0.000084543
2017-03-22 04:34:35.886333, slv, 42010afffe8a0002(unknown)/1,  0.000126563, -0.000002876,  0.000100966,  0.000101273, 123.831376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000101273,  0.000100966
2017-03-22 04:34:35.908324, slv, 42010afffe8a0002(unknown)/1,  0.000126563, -0.000025381,  0.000100966,  0.000101379, 123.831376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000101379,  0.000100966
2017-03-22 04:34:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126563, -0.000027340,  0.000100966,  0.000097066, 98.450376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000097066,  0.000100966
2017-03-22 04:34:37.544322, slv, 42010afffe8a0002(unknown)/1,  0.000126127, -0.000027340,  0.000095423,  0.000097066, 71.110376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000097066,  0.000095423
2017-03-22 04:34:37.902225, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000027340,  0.000089333,  0.000097066, 71.110376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000097066,  0.000089333
2017-03-22 04:34:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000015405,  0.000089333,  0.000124321, 71.110376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000124321,  0.000089333
2017-03-22 04:34:38.221951, slv, 42010afffe8a0002(unknown)/1,  0.000125239, -0.000015405,  0.000090235,  0.000124321, 55.705376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000124321,  0.000090235
2017-03-22 04:34:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125239, -0.000008939,  0.000090235,  0.000108674, 55.705376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000108674,  0.000090235
2017-03-22 04:34:39.736007, slv, 42010afffe8a0002(unknown)/1,  0.000125025, -0.000008939,  0.000123011,  0.000108674, 46.766376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000108674,  0.000123011
2017-03-22 04:34:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125025, -0.000001745,  0.000123011,  0.000138100, 46.766376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000138100,  0.000123011
2017-03-22 04:34:40.001157, slv, 42010afffe8a0002(unknown)/1,  0.000124832, -0.000001745,  0.000080786,  0.000138100, 45.021376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000138100,  0.000080786
2017-03-22 04:34:40.908993, slv, 42010afffe8a0002(unknown)/1,  0.000124832,  0.000017338,  0.000080786,  0.000146434, 45.021376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000146434,  0.000080786
2017-03-22 04:34:41.756553, slv, 42010afffe8a0002(unknown)/1,  0.000124669,  0.000017338,  0.000092257,  0.000146434, 62.359376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000146434,  0.000092257
2017-03-22 04:34:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124669,  0.000027337,  0.000092257,  0.000157741, 62.359376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000157741,  0.000092257
2017-03-22 04:34:42.113937, slv, 42010afffe8a0002(unknown)/1,  0.000124638,  0.000027337,  0.000094403,  0.000157741, 89.696376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000157741,  0.000094403
2017-03-22 04:34:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124638,  0.000032830,  0.000094403,  0.000157227, 89.696376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000157227,  0.000094403
2017-03-22 04:34:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124638,  0.000038856,  0.000094403,  0.000169762, 122.526376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000169762,  0.000094403
2017-03-22 04:34:43.962744, slv, 42010afffe8a0002(unknown)/1,  0.000124727,  0.000038856,  0.000099449,  0.000169762, 161.382376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000169762,  0.000099449
2017-03-22 04:34:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124727, -0.000009122,  0.000099449,  0.000061358, 161.382376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000061358,  0.000099449
2017-03-22 04:34:45.886104, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000009122,  0.000111222,  0.000061358, 152.260376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000061358,  0.000111222
2017-03-22 04:34:45.908784, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000041404,  0.000111222,  0.000105064, 152.260376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000105064,  0.000111222
2017-03-22 04:34:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000021839,  0.000111222,  0.000100265, 110.856376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000100265,  0.000111222
2017-03-22 04:34:47.239544, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000021839,  0.000112004,  0.000100265, 89.017376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000100265,  0.000112004
2017-03-22 04:34:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000009621,  0.000112004,  0.000129058, 89.017376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000129058,  0.000112004
2017-03-22 04:34:48.360165, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000009621,  0.000091290,  0.000129058, 79.396376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000129058,  0.000091290
2017-03-22 04:34:48.694619, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000009621,  0.000095157,  0.000129058, 79.396376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000129058,  0.000095157
2017-03-22 04:34:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000003485,  0.000095157,  0.000111648, 79.396376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000111648,  0.000095157
2017-03-22 04:34:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000006879,  0.000095157,  0.000121822, 75.911376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000121822,  0.000095157
2017-03-22 04:34:50.427050, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000006879,  0.000084786,  0.000121822, 69.032376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000121822,  0.000084786
2017-03-22 04:34:50.908773, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000001201,  0.000084786,  0.000122756, 69.032376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000122756,  0.000084786
2017-03-22 04:34:51.749327, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000001201,  0.000077901,  0.000122756, 67.831376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000122756,  0.000077901
2017-03-22 04:34:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000022507,  0.000077901,  0.000168654, 67.831376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000168654,  0.000077901
2017-03-22 04:34:51.936737, slv, 42010afffe8a0002(unknown)/1,  0.000123069,  0.000022507,  0.000133022,  0.000168654, 90.338376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000168654,  0.000133022
2017-03-22 04:34:52.098844, slv, 42010afffe8a0002(unknown)/1,  0.000123433,  0.000022507,  0.000115255,  0.000168654, 90.338376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000168654,  0.000115255
2017-03-22 04:34:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123433,  0.000023892,  0.000115255,  0.000125593, 90.338376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000125593,  0.000115255
2017-03-22 04:34:53.867578, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000023892,  0.000074015,  0.000125593, 114.230376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000125593,  0.000074015
2017-03-22 04:34:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000006508,  0.000074015,  0.000134250, 114.230376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000134250,  0.000074015
2017-03-22 04:34:54.863477, slv, 42010afffe8a0002(unknown)/1,  0.000123557,  0.000006508,  0.000201771,  0.000134250, 120.738376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000134250,  0.000201771
2017-03-22 04:34:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000013081,  0.000201771,  0.000086538, 120.738376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000086538,  0.000201771
2017-03-22 04:34:54.971879, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000013081,  0.000080488,  0.000086538, 107.657376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000086538,  0.000080488
2017-03-22 04:34:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000016764,  0.000080488,  0.000127082, 107.657376953, S, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000127082,  0.000080488
2017-03-22 04:34:56.284084, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000016764,  0.000109178,  0.000127082, 90.893376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000127082,  0.000109178
2017-03-22 04:34:56.786469, slv, 42010afffe8a0002(unknown)/1,  0.000123162, -0.000016764,  0.000110894,  0.000127082, 90.893376953, D, 0.000129049, 614, -0.000000938, 35276, 244, 60,  0.000127082,  0.000110894
2017-03-22 04:34:56.903392, slv, 42010afffe8a0002(unknown)/1,  0.000123064, -0.000016764,  0.000102620,  0.000127082, 90.893376953, D, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000127082,  0.000102620
2017-03-22 04:34:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123064, -0.000011730,  0.000102620,  0.000096113, 90.893376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000096113,  0.000102620
2017-03-22 04:34:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123064, -0.000010882,  0.000102620,  0.000128250, 79.163376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000128250,  0.000102620
2017-03-22 04:34:58.314420, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000010882,  0.000080439,  0.000128250, 68.281376953, D, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000128250,  0.000080439
2017-03-22 04:34:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000000350,  0.000080439,  0.000118368, 68.281376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000118368,  0.000080439
2017-03-22 04:34:59.171702, slv, 42010afffe8a0002(unknown)/1,  0.000122604,  0.000000350,  0.000100297,  0.000118368, 68.631376953, D, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000118368,  0.000100297
2017-03-22 04:34:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122604,  0.000006592,  0.000100297,  0.000140275, 68.631376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000140275,  0.000100297
2017-03-22 04:35:00.568110, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000006592,  0.000094572,  0.000140275, 75.223376953, D, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000140275,  0.000094572
2017-03-22 04:35:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000012477,  0.000094572,  0.000079835, 75.223376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000079835,  0.000094572
2017-03-22 04:35:01.908994, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000005276,  0.000094572,  0.000175636, 62.746376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000175636,  0.000094572
2017-03-22 04:35:02.328220, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000005276,  0.000117818,  0.000175636, 68.022376953, D, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000175636,  0.000117818
2017-03-22 04:35:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000027980,  0.000117818,  0.000125395, 68.022376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000125395,  0.000117818
2017-03-22 04:35:03.887235, slv, 42010afffe8a0002(unknown)/1,  0.000122753,  0.000027980,  0.000108106,  0.000125395, 96.002376953, D, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000125395,  0.000108106
2017-03-22 04:35:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122753,  0.000016413,  0.000108106,  0.000152796, 96.002376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000152796,  0.000108106
2017-03-22 04:35:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122753,  0.000021257,  0.000108106,  0.000135226, 112.415376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000135226,  0.000108106
2017-03-22 04:35:05.130627, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000021257,  0.000088065,  0.000135226, 133.672376953, D, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000135226,  0.000088065
2017-03-22 04:35:05.221228, slv, 42010afffe8a0002(unknown)/1,  0.000122448,  0.000021257,  0.000088225,  0.000135226, 133.672376953, D, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000135226,  0.000088225
2017-03-22 04:35:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122448,  0.000014874,  0.000088225,  0.000139724, 133.672376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000139724,  0.000088225
2017-03-22 04:35:06.540916, slv, 42010afffe8a0002(unknown)/1,  0.000122479,  0.000014874,  0.000134602,  0.000139724, 148.546376953, D, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000139724,  0.000134602
2017-03-22 04:35:06.908458, slv, 42010afffe8a0002(unknown)/1,  0.000122479,  0.000005028,  0.000134602,  0.000115258, 148.546376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000115258,  0.000134602
2017-03-22 04:35:06.941615, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000005028,  0.000088713,  0.000115258, 153.574376953, D, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000115258,  0.000088713
2017-03-22 04:35:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122434, -0.000005007,  0.000088713,  0.000119640, 153.574376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000119640,  0.000088713
2017-03-22 04:35:08.690062, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000005007,  0.000149739,  0.000119640, 148.567376953, D, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000119640,  0.000149739
2017-03-22 04:35:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000003951,  0.000149739,  0.000117262, 148.567376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000117262,  0.000149739
2017-03-22 04:35:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122370,  0.000020001,  0.000149739,  0.000167481, 144.616376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000167481,  0.000149739
2017-03-22 04:35:10.367561, slv, 42010afffe8a0002(unknown)/1,  0.000122621,  0.000020001,  0.000116759,  0.000167481, 164.617376953, D, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000167481,  0.000116759
2017-03-22 04:35:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122621,  0.000032528,  0.000116759,  0.000142568, 164.617376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000142568,  0.000116759
2017-03-22 04:35:11.087809, slv, 42010afffe8a0002(unknown)/1,  0.000122797,  0.000032528,  0.000108710,  0.000142568, 197.145376953, D, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000142568,  0.000108710
2017-03-22 04:35:11.908864, slv, 42010afffe8a0002(unknown)/1,  0.000122797,  0.000002169,  0.000108710,  0.000107189, 197.145376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000107189,  0.000108710
2017-03-22 04:35:12.350112, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000002169,  0.000102516,  0.000107189, 199.314376953, D, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000107189,  0.000102516
2017-03-22 04:35:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000018258,  0.000102516,  0.000101771, 199.314376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000101771,  0.000102516
2017-03-22 04:35:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000007270,  0.000102516,  0.000129048, 181.056376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000129048,  0.000102516
2017-03-22 04:35:14.292573, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000007270,  0.000101708,  0.000129048, 173.786376953, D, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000129048,  0.000101708
2017-03-22 04:35:14.768201, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000007270,  0.000096069,  0.000129048, 173.786376953, D, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000129048,  0.000096069
2017-03-22 04:35:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000010358,  0.000096069,  0.000095265, 173.786376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000095265,  0.000096069
2017-03-22 04:35:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000006909,  0.000096069,  0.000135616, 163.428376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000135616,  0.000096069
2017-03-22 04:35:16.387882, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000006909,  0.000103182,  0.000135616, 156.519376953, D, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000135616,  0.000103182
2017-03-22 04:35:16.908671, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000003851,  0.000103182,  0.000101282, 156.519376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000101282,  0.000103182
2017-03-22 04:35:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000015118,  0.000103182,  0.000112982, 152.668376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000112982,  0.000103182
2017-03-22 04:35:18.179084, slv, 42010afffe8a0002(unknown)/1,  0.000122140, -0.000015118,  0.000108980,  0.000112982, 137.550376953, D, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000112982,  0.000108980
2017-03-22 04:35:18.577880, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000015118,  0.000116183,  0.000112982, 137.550376953, D, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000112982,  0.000116183
2017-03-22 04:35:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000020521,  0.000116183,  0.000090220, 137.550376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000090220,  0.000116183
2017-03-22 04:35:19.550820, slv, 42010afffe8a0002(unknown)/1,  0.000121783, -0.000020521,  0.000114545,  0.000090220, 117.029376953, D, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000090220,  0.000114545
2017-03-22 04:35:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121783,  0.000019247,  0.000114545,  0.000192051, 117.029376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000192051,  0.000114545
2017-03-22 04:35:20.462520, slv, 42010afffe8a0002(unknown)/1,  0.000121789,  0.000019247,  0.000091786,  0.000192051, 136.276376953, D, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000192051,  0.000091786
2017-03-22 04:35:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121789,  0.000054721,  0.000091786,  0.000160964, 136.276376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000160964,  0.000091786
2017-03-22 04:35:21.195608, slv, 42010afffe8a0002(unknown)/1,  0.000121861,  0.000054721,  0.000060740,  0.000160964, 190.997376953, D, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000160964,  0.000060740
2017-03-22 04:35:21.901064, slv, 42010afffe8a0002(unknown)/1,  0.000121928,  0.000054721,  0.000121868,  0.000160964, 190.997376953, D, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000160964,  0.000121868
2017-03-22 04:35:21.908540, slv, 42010afffe8a0002(unknown)/1,  0.000121928,  0.000017638,  0.000121868,  0.000118030, 190.997376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000118030,  0.000121868
2017-03-22 04:35:22.134898, slv, 42010afffe8a0002(unknown)/1,  0.000122098,  0.000017638,  0.000130244,  0.000118030, 208.635376953, D, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000118030,  0.000130244
2017-03-22 04:35:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000011254,  0.000130244,  0.000103487, 208.635376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000103487,  0.000130244
2017-03-22 04:35:23.055264, slv, 42010afffe8a0002(unknown)/1,  0.000122032, -0.000011254,  0.000119745,  0.000103487, 197.381376953, D, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000103487,  0.000119745
2017-03-22 04:35:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122032, -0.000003171,  0.000119745,  0.000134301, 197.381376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000134301,  0.000119745
2017-03-22 04:35:23.922425, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000003171,  0.000089541,  0.000134301, 194.210376953, D, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000134301,  0.000089541
2017-03-22 04:35:23.924997, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000003171,  0.000058391,  0.000134301, 194.210376953, D, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000134301,  0.000058391
2017-03-22 04:35:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121595,  0.000001736,  0.000058391,  0.000112799, 194.210376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000112799,  0.000058391
2017-03-22 04:35:25.841099, slv, 42010afffe8a0002(unknown)/1,  0.000121313,  0.000001736,  0.000108796,  0.000112799, 195.946376953, D, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000112799,  0.000108796
2017-03-22 04:35:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000003082,  0.000108796,  0.000123945, 195.946376953, S, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000123945,  0.000108796
2017-03-22 04:35:26.816800, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000003082,  0.000150068,  0.000123945, 192.864376953, D, 0.000125164, 1631, -0.000001874, 22439, 99, 30,  0.000123945,  0.000150068
2017-03-22 04:35:26.908824, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000010666,  0.000150068,  0.000097388, 192.864376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000097388,  0.000150068
2017-03-22 04:35:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000005311,  0.000150068,  0.000134696, 182.198376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000134696,  0.000150068
2017-03-22 04:35:28.131474, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000005311,  0.000118012,  0.000134696, 176.887376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000134696,  0.000118012
2017-03-22 04:35:28.549670, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000005311,  0.000084917,  0.000134696, 176.887376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000134696,  0.000084917
2017-03-22 04:35:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000009099,  0.000084917,  0.000089919, 176.887376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000089919,  0.000084917
2017-03-22 04:35:29.642110, slv, 42010afffe8a0002(unknown)/1,  0.000121212, -0.000009099,  0.000112749,  0.000089919, 167.788376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000089919,  0.000112749
2017-03-22 04:35:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121212, -0.000018693,  0.000112749,  0.000115365, 167.788376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000115365,  0.000112749
2017-03-22 04:35:30.367701, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000018693,  0.000110547,  0.000115365, 149.095376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000115365,  0.000110547
2017-03-22 04:35:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000009508,  0.000110547,  0.000107822, 149.095376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000107822,  0.000110547
2017-03-22 04:35:31.643192, slv, 42010afffe8a0002(unknown)/1,  0.000120784, -0.000009508,  0.000097023,  0.000107822, 139.587376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000107822,  0.000097023
2017-03-22 04:35:31.908683, slv, 42010afffe8a0002(unknown)/1,  0.000120784, -0.000000859,  0.000097023,  0.000132236, 139.587376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000132236,  0.000097023
2017-03-22 04:35:32.131774, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000000859,  0.000089487,  0.000132236, 138.728376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000132236,  0.000089487
2017-03-22 04:35:32.617368, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000000859,  0.000092621,  0.000132236, 138.728376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000132236,  0.000092621
2017-03-22 04:35:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000008163,  0.000092621,  0.000092646, 138.728376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000092646,  0.000092621
2017-03-22 04:35:33.451705, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000008163,  0.000176824,  0.000092646, 130.565376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000092646,  0.000176824
2017-03-22 04:35:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000004539,  0.000176824,  0.000139173, 130.565376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000139173,  0.000176824
2017-03-22 04:35:34.907520, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000022703,  0.000176824,  0.000147179, 126.026376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000147179,  0.000176824
2017-03-22 04:35:35.183667, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000022703,  0.000097482,  0.000147179, 148.729376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000147179,  0.000097482
2017-03-22 04:35:35.759802, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000022703,  0.000093941,  0.000147179, 148.729376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000147179,  0.000093941
2017-03-22 04:35:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000024053,  0.000093941,  0.000142012, 148.729376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000142012,  0.000093941
2017-03-22 04:35:35.913418, slv, 42010afffe8a0002(unknown)/1,  0.000120647,  0.000024053,  0.000108281,  0.000142012, 172.782376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000142012,  0.000108281
2017-03-22 04:35:36.046115, slv, 42010afffe8a0002(unknown)/1,  0.000120691,  0.000024053,  0.000101539,  0.000142012, 172.782376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000142012,  0.000101539
2017-03-22 04:35:36.370466, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000024053,  0.000096275,  0.000142012, 172.782376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000142012,  0.000096275
2017-03-22 04:35:36.908708, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000023092,  0.000096275,  0.000145472, 172.782376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000145472,  0.000096275
2017-03-22 04:35:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000010385,  0.000096275,  0.000116672, 195.874376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000116672,  0.000096275
2017-03-22 04:35:38.201425, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000010385,  0.000081014,  0.000116672, 206.259376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000116672,  0.000081014
2017-03-22 04:35:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000013129,  0.000081014,  0.000098259, 206.259376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000098259,  0.000081014
2017-03-22 04:35:39.054356, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000013129,  0.000123109,  0.000098259, 193.130376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000098259,  0.000123109
2017-03-22 04:35:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000006641,  0.000123109,  0.000129221, 193.130376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000129221,  0.000123109
2017-03-22 04:35:40.641010, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000006641,  0.000156450,  0.000129221, 186.489376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000129221,  0.000156450
2017-03-22 04:35:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000008397,  0.000156450,  0.000128193, 186.489376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000128193,  0.000156450
2017-03-22 04:35:41.908820, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000048725,  0.000156450,  0.000209979, 194.886376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000209979,  0.000156450
2017-03-22 04:35:42.414349, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000048725,  0.000132019,  0.000209979, 243.611376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000209979,  0.000132019
2017-03-22 04:35:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000035261,  0.000132019,  0.000101835, 243.611376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000101835,  0.000132019
2017-03-22 04:35:43.742966, slv, 42010afffe8a0002(unknown)/1,  0.000122375,  0.000035261,  0.000409535,  0.000101835, 278.872376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000101835,  0.000409535
2017-03-22 04:35:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122375,  0.000028872,  0.000409535,  0.000199215, 278.872376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000199215,  0.000409535
2017-03-22 04:35:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122375,  0.000036018,  0.000409535,  0.000117571, 307.744376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000117571,  0.000409535
2017-03-22 04:35:44.948718, slv, 42010afffe8a0002(unknown)/1,  0.000123280,  0.000036018,  0.000092133,  0.000117571, 343.762376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000117571,  0.000092133
2017-03-22 04:35:45.907516, slv, 42010afffe8a0002(unknown)/1,  0.000123280,  0.000028419,  0.000092133,  0.000184922, 343.762376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000184922,  0.000092133
2017-03-22 04:35:46.513196, slv, 42010afffe8a0002(unknown)/1,  0.000123308,  0.000028419,  0.000105557,  0.000184922, 372.181376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000184922,  0.000105557
2017-03-22 04:35:46.908832, slv, 42010afffe8a0002(unknown)/1,  0.000123308, -0.000003808,  0.000105557,  0.000054049, 372.181376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000054049,  0.000105557
2017-03-22 04:35:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123308, -0.000031931,  0.000105557,  0.000128705, 368.373376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000128705,  0.000105557
2017-03-22 04:35:48.240388, slv, 42010afffe8a0002(unknown)/1,  0.000123872, -0.000031931,  0.000218317,  0.000128705, 336.442376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000128705,  0.000218317
2017-03-22 04:35:48.419104, slv, 42010afffe8a0002(unknown)/1,  0.000124279, -0.000031931,  0.000123878,  0.000128705, 336.442376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000128705,  0.000123878
2017-03-22 04:35:48.895225, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000031931,  0.000131685,  0.000128705, 336.442376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000128705,  0.000131685
2017-03-22 04:35:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000021598,  0.000131685,  0.000075749, 336.442376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000075749,  0.000131685
2017-03-22 04:35:49.355291, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000021598,  0.000108364,  0.000075749, 314.844376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000075749,  0.000108364
2017-03-22 04:35:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000024660,  0.000108364,  0.000123406, 314.844376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000123406,  0.000108364
2017-03-22 04:35:50.239191, slv, 42010afffe8a0002(unknown)/1,  0.000123843, -0.000024660,  0.000114142,  0.000123406, 290.184376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000123406,  0.000114142
2017-03-22 04:35:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123843,  0.000017324,  0.000114142,  0.000159219, 290.184376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000159219,  0.000114142
2017-03-22 04:35:50.949102, slv, 42010afffe8a0002(unknown)/1,  0.000123789,  0.000017324,  0.000084813,  0.000159219, 307.508376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000159219,  0.000084813
2017-03-22 04:35:51.908439, slv, 42010afffe8a0002(unknown)/1,  0.000123789,  0.000008548,  0.000084813,  0.000105508, 307.508376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000105508,  0.000084813
2017-03-22 04:35:52.329471, slv, 42010afffe8a0002(unknown)/1,  0.000123795,  0.000008548,  0.000147095,  0.000105508, 316.056376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000105508,  0.000147095
2017-03-22 04:35:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123795, -0.000037818,  0.000147095,  0.000066439, 316.056376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000066439,  0.000147095
2017-03-22 04:35:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123795, -0.000019306,  0.000147095,  0.000142540, 278.238376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000142540,  0.000147095
2017-03-22 04:35:54.080440, slv, 42010afffe8a0002(unknown)/1,  0.000123811, -0.000019306,  0.000104213,  0.000142540, 258.932376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000142540,  0.000104213
2017-03-22 04:35:54.792896, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000019306,  0.000118291,  0.000142540, 258.932376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000142540,  0.000118291
2017-03-22 04:35:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000025829,  0.000118291,  0.000053456, 258.932376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000053456,  0.000118291
2017-03-22 04:35:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000026049,  0.000118291,  0.000142164, 233.103376953, S, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000142164,  0.000118291
2017-03-22 04:35:56.089155, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000026049,  0.000129815,  0.000142164, 207.054376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000142164,  0.000129815
2017-03-22 04:35:56.815590, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000026049,  0.000106195,  0.000142164, 207.054376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000142164,  0.000106195
2017-03-22 04:35:56.842524, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000026049,  0.000081779,  0.000142164, 207.054376953, D, 0.000122263, 448, 0.000003399, 17041, 144, 47,  0.000142164,  0.000081779
2017-03-22 04:35:56.909475, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000021591,  0.000081779,  0.000148884, 207.054376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000148884,  0.000081779
2017-03-22 04:35:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000013348,  0.000081779,  0.000125824, 228.645376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000125824,  0.000081779
2017-03-22 04:35:58.556881, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000013348,  0.000088816,  0.000125824, 241.993376953, D, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000125824,  0.000088816
2017-03-22 04:35:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123782, -0.000010231,  0.000088816,  0.000101502, 241.993376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000101502,  0.000088816
2017-03-22 04:35:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000010836,  0.000088816,  0.000167735, 231.762376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000167735,  0.000088816
2017-03-22 04:36:00.375678, slv, 42010afffe8a0002(unknown)/1,  0.000123778,  0.000010836,  0.000111796,  0.000167735, 242.598376953, D, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000167735,  0.000111796
2017-03-22 04:36:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123778,  0.000004011,  0.000111796,  0.000087848, 242.598376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000087848,  0.000111796
2017-03-22 04:36:01.128234, slv, 42010afffe8a0002(unknown)/1,  0.000123770,  0.000004011,  0.000125599,  0.000087848, 246.609376953, D, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000087848,  0.000125599
2017-03-22 04:36:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123770, -0.000008814,  0.000125599,  0.000142073, 246.609376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000142073,  0.000125599
2017-03-22 04:36:02.117836, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000008814,  0.000150794,  0.000142073, 237.795376953, D, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000142073,  0.000150794
2017-03-22 04:36:02.425176, slv, 42010afffe8a0002(unknown)/1,  0.000124086, -0.000008814,  0.000129888,  0.000142073, 237.795376953, D, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000142073,  0.000129888
2017-03-22 04:36:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124086, -0.000010941,  0.000129888,  0.000083901, 237.795376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000083901,  0.000129888
2017-03-22 04:36:03.663081, slv, 42010afffe8a0002(unknown)/1,  0.000123964, -0.000010941,  0.000109227,  0.000083901, 226.854376953, D, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000083901,  0.000109227
2017-03-22 04:36:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123964, -0.000023018,  0.000109227,  0.000118112, 226.854376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000118112,  0.000109227
2017-03-22 04:36:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123964, -0.000001732,  0.000109227,  0.000126352, 203.836376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000126352,  0.000109227
2017-03-22 04:36:05.486749, slv, 42010afffe8a0002(unknown)/1,  0.000123727, -0.000001732,  0.000115727,  0.000126352, 202.104376953, D, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000126352,  0.000115727
2017-03-22 04:36:05.526071, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000001732,  0.000124971,  0.000126352, 202.104376953, D, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000126352,  0.000124971
2017-03-22 04:36:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123721,  0.000012850,  0.000124971,  0.000147033, 202.104376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000147033,  0.000124971
2017-03-22 04:36:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000010390,  0.000124971,  0.000079628, 214.954376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000079628,  0.000124971
2017-03-22 04:36:07.339869, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000010390,  0.000119699,  0.000079628, 204.564376953, D, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000079628,  0.000119699
2017-03-22 04:36:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000024674,  0.000119699,  0.000118291, 204.564376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000118291,  0.000119699
2017-03-22 04:36:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000008068,  0.000119699,  0.000112668, 179.890376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000112668,  0.000119699
2017-03-22 04:36:09.317179, slv, 42010afffe8a0002(unknown)/1,  0.000123230, -0.000008068,  0.000100694,  0.000112668, 171.822376953, D, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000112668,  0.000100694
2017-03-22 04:36:09.489022, slv, 42010afffe8a0002(unknown)/1,  0.000123088, -0.000008068,  0.000130606,  0.000112668, 171.822376953, D, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000112668,  0.000130606
2017-03-22 04:36:09.627139, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000008068,  0.000128598,  0.000112668, 171.822376953, D, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000112668,  0.000128598
2017-03-22 04:36:09.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000004068,  0.000128598,  0.000125802, 171.822376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000125802,  0.000128598
2017-03-22 04:36:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123057,  0.000017692,  0.000128598,  0.000155698, 167.754376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000155698,  0.000128598
2017-03-22 04:36:11.435263, slv, 42010afffe8a0002(unknown)/1,  0.000123087,  0.000017692,  0.000102999,  0.000155698, 185.446376953, D, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000155698,  0.000102999
2017-03-22 04:36:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123087,  0.000015295,  0.000102999,  0.000121036, 185.446376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000121036,  0.000102999
2017-03-22 04:36:12.459876, slv, 42010afffe8a0002(unknown)/1,  0.000123079,  0.000015295,  0.000110566,  0.000121036, 200.741376953, D, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000121036,  0.000110566
2017-03-22 04:36:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000014768,  0.000110566,  0.000095592, 200.741376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000095592,  0.000110566
2017-03-22 04:36:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000009060,  0.000110566,  0.000132445, 185.973376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000132445,  0.000110566
2017-03-22 04:36:14.184312, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000009060,  0.000108593,  0.000132445, 176.913376953, D, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000132445,  0.000108593
2017-03-22 04:36:14.907531, slv, 42010afffe8a0002(unknown)/1,  0.000123002,  0.000030631,  0.000108593,  0.000174899, 176.913376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000174899,  0.000108593
2017-03-22 04:36:15.765820, slv, 42010afffe8a0002(unknown)/1,  0.000123207,  0.000030631,  0.000128512,  0.000174899, 207.544376953, D, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000174899,  0.000128512
2017-03-22 04:36:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123207,  0.000032338,  0.000128512,  0.000135988, 207.544376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000135988,  0.000128512
2017-03-22 04:36:16.118617, slv, 42010afffe8a0002(unknown)/1,  0.000123540,  0.000032338,  0.000138621,  0.000135988, 239.882376953, D, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000135988,  0.000138621
2017-03-22 04:36:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123540,  0.000009354,  0.000138621,  0.000129469, 239.882376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000129469,  0.000138621
2017-03-22 04:36:17.049092, slv, 42010afffe8a0002(unknown)/1,  0.000123840,  0.000009354,  0.000166758,  0.000129469, 249.236376953, D, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000129469,  0.000166758
2017-03-22 04:36:17.908907, slv, 42010afffe8a0002(unknown)/1,  0.000123840, -0.000003697,  0.000166758,  0.000110517, 249.236376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000110517,  0.000166758
2017-03-22 04:36:18.194931, slv, 42010afffe8a0002(unknown)/1,  0.000124267, -0.000003697,  0.000197950,  0.000110517, 245.539376953, D, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000110517,  0.000197950
2017-03-22 04:36:18.274674, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000003697,  0.000229194,  0.000110517, 245.539376953, D, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000110517,  0.000229194
2017-03-22 04:36:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000011163,  0.000229194,  0.000115853, 245.539376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000115853,  0.000229194
2017-03-22 04:36:19.383795, slv, 42010afffe8a0002(unknown)/1,  0.000125345, -0.000011163,  0.000168889,  0.000115853, 234.376376953, D, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000115853,  0.000168889
2017-03-22 04:36:19.907511, slv, 42010afffe8a0002(unknown)/1,  0.000125345,  0.000010080,  0.000168889,  0.000154509, 234.376376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000154509,  0.000168889
2017-03-22 04:36:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125345,  0.000009842,  0.000168889,  0.000115864, 244.456376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000115864,  0.000168889
2017-03-22 04:36:21.005474, slv, 42010afffe8a0002(unknown)/1,  0.000125391,  0.000009842,  0.000112519,  0.000115864, 254.298376953, D, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000115864,  0.000112519
2017-03-22 04:36:21.545156, slv, 42010afffe8a0002(unknown)/1,  0.000125207,  0.000009842,  0.000110118,  0.000115864, 254.298376953, D, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000115864,  0.000110118
2017-03-22 04:36:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125207, -0.000013029,  0.000110118,  0.000108629, 254.298376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000108629,  0.000110118
2017-03-22 04:36:22.908524, slv, 42010afffe8a0002(unknown)/1,  0.000125207, -0.000041927,  0.000110118,  0.000057931, 241.269376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000057931,  0.000110118
2017-03-22 04:36:23.538254, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000041927,  0.000232422,  0.000057931, 199.342376953, D, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000057931,  0.000232422
2017-03-22 04:36:23.869720, slv, 42010afffe8a0002(unknown)/1,  0.000125108, -0.000041927,  0.000111874,  0.000057931, 199.342376953, D, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000057931,  0.000111874
2017-03-22 04:36:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125108, -0.000031321,  0.000111874,  0.000129742, 199.342376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000129742,  0.000111874
2017-03-22 04:36:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125108,  0.000005927,  0.000111874,  0.000132328, 168.021376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000132328,  0.000111874
2017-03-22 04:36:25.789794, slv, 42010afffe8a0002(unknown)/1,  0.000124833,  0.000005927,  0.000127821,  0.000132328, 173.948376953, D, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000132328,  0.000127821
2017-03-22 04:36:25.907557, slv, 42010afffe8a0002(unknown)/1,  0.000124833,  0.000045107,  0.000127821,  0.000207827, 173.948376953, S, 0.000122172, 1597, 0.000000473, 22708, 232, 76,  0.000207827,  0.000127821
2017-03-22 04:36:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124833,  0.000023879,  0.000127821,  0.000089597, 219.055376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000089597,  0.000127821
2017-03-22 04:36:27.533759, slv, 42010afffe8a0002(unknown)/1,  0.000124775,  0.000023879,  0.000134774,  0.000089597, 242.934376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000089597,  0.000134774
2017-03-22 04:36:27.908924, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000022112,  0.000134774,  0.000115786, 242.934376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000115786,  0.000134774
2017-03-22 04:36:28.577814, slv, 42010afffe8a0002(unknown)/1,  0.000125122, -0.000022112,  0.000247764,  0.000115786, 220.822376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000115786,  0.000247764
2017-03-22 04:36:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125122, -0.000006088,  0.000247764,  0.000121934, 220.822376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000121934,  0.000247764
2017-03-22 04:36:29.793684, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000006088,  0.000111924,  0.000121934, 214.734376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000121934,  0.000111924
2017-03-22 04:36:29.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125501,  0.000001261,  0.000111924,  0.000131211, 214.734376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000131211,  0.000111924
2017-03-22 04:36:30.263943, slv, 42010afffe8a0002(unknown)/1,  0.000125434,  0.000001261,  0.000119785,  0.000131211, 215.995376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000131211,  0.000119785
2017-03-22 04:36:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125434, -0.000008989,  0.000119785,  0.000101746, 215.995376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000101746,  0.000119785
2017-03-22 04:36:31.334784, slv, 42010afffe8a0002(unknown)/1,  0.000125316, -0.000008989,  0.000118898,  0.000101746, 207.006376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000101746,  0.000118898
2017-03-22 04:36:31.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125316, -0.000004977,  0.000118898,  0.000139051, 207.006376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000139051,  0.000118898
2017-03-22 04:36:32.265065, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000004977,  0.000118338,  0.000139051, 202.029376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000139051,  0.000118338
2017-03-22 04:36:32.554032, slv, 42010afffe8a0002(unknown)/1,  0.000125359, -0.000004977,  0.000138774,  0.000139051, 202.029376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000139051,  0.000138774
2017-03-22 04:36:32.908979, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000010643,  0.000138774,  0.000132912, 202.029376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000132912,  0.000138774
2017-03-22 04:36:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000006217,  0.000138774,  0.000130241, 212.672376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000130241,  0.000138774
2017-03-22 04:36:34.377146, slv, 42010afffe8a0002(unknown)/1,  0.000125588,  0.000006217,  0.000151979,  0.000130241, 218.889376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000130241,  0.000151979
2017-03-22 04:36:34.907504, slv, 42010afffe8a0002(unknown)/1,  0.000125588, -0.000006406,  0.000151979,  0.000107893, 218.889376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000107893,  0.000151979
2017-03-22 04:36:35.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125588, -0.000010358,  0.000151979,  0.000122565, 212.483376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000122565,  0.000151979
2017-03-22 04:36:36.296803, slv, 42010afffe8a0002(unknown)/1,  0.000125757, -0.000010358,  0.000140930,  0.000122565, 202.125376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000122565,  0.000140930
2017-03-22 04:36:36.892821, slv, 42010afffe8a0002(unknown)/1,  0.000125688, -0.000010358,  0.000099377,  0.000122565, 202.125376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000122565,  0.000099377
2017-03-22 04:36:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125688,  0.000002434,  0.000099377,  0.000133578, 202.125376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000133578,  0.000099377
2017-03-22 04:36:37.909216, slv, 42010afffe8a0002(unknown)/1,  0.000125688,  0.000051081,  0.000099377,  0.000219961, 204.559376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000219961,  0.000099377
2017-03-22 04:36:37.953803, slv, 42010afffe8a0002(unknown)/1,  0.000125955,  0.000051081,  0.000129296,  0.000219961, 255.640376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000219961,  0.000129296
2017-03-22 04:36:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125955,  0.000023355,  0.000129296,  0.000078392, 255.640376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000078392,  0.000129296
2017-03-22 04:36:39.697033, slv, 42010afffe8a0002(unknown)/1,  0.000126114,  0.000023355,  0.000116953,  0.000078392, 278.995376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000078392,  0.000116953
2017-03-22 04:36:39.907538, slv, 42010afffe8a0002(unknown)/1,  0.000126114,  0.000026017,  0.000116953,  0.000225711, 278.995376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000225711,  0.000116953
2017-03-22 04:36:40.332386, slv, 42010afffe8a0002(unknown)/1,  0.000126282,  0.000026017,  0.000126470,  0.000225711, 305.012376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000225711,  0.000126470
2017-03-22 04:36:40.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126282,  0.000063802,  0.000126470,  0.000154291, 305.012376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000154291,  0.000126470
2017-03-22 04:36:41.207073, slv, 42010afffe8a0002(unknown)/1,  0.000126762,  0.000063802,  0.000121458,  0.000154291, 368.814376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000154291,  0.000121458
2017-03-22 04:36:41.907515, slv, 42010afffe8a0002(unknown)/1,  0.000126762,  0.000043698,  0.000121458,  0.000186150, 368.814376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000186150,  0.000121458
2017-03-22 04:36:42.908891, slv, 42010afffe8a0002(unknown)/1,  0.000126762,  0.000017232,  0.000121458,  0.000101837, 412.512376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000101837,  0.000121458
2017-03-22 04:36:42.927469, slv, 42010afffe8a0002(unknown)/1,  0.000126798,  0.000017232,  0.000138702,  0.000101837, 429.744376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000101837,  0.000138702
2017-03-22 04:36:43.734474, slv, 42010afffe8a0002(unknown)/1,  0.000126639,  0.000017232,  0.000124126,  0.000101837, 429.744376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000101837,  0.000124126
2017-03-22 04:36:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126639, -0.000022182,  0.000124126,  0.000107199, 429.744376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000107199,  0.000124126
2017-03-22 04:36:44.747081, slv, 42010afffe8a0002(unknown)/1,  0.000126480, -0.000022182,  0.000132690,  0.000107199, 407.562376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000107199,  0.000132690
2017-03-22 04:36:44.907645, slv, 42010afffe8a0002(unknown)/1,  0.000126480,  0.000039462,  0.000132690,  0.000224845, 407.562376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000224845,  0.000132690
2017-03-22 04:36:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126480,  0.000055389,  0.000132690,  0.000138894, 447.024376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000138894,  0.000132690
2017-03-22 04:36:46.275708, slv, 42010afffe8a0002(unknown)/1,  0.000126583,  0.000055389,  0.000153406,  0.000138894, 502.413376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000138894,  0.000153406
2017-03-22 04:36:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126583, -0.000014544,  0.000153406,  0.000085080, 502.413376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000085080,  0.000153406
2017-03-22 04:36:47.909457, slv, 42010afffe8a0002(unknown)/1,  0.000126583, -0.000020327,  0.000153406,  0.000127432, 487.869376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000127432,  0.000153406
2017-03-22 04:36:48.107090, slv, 42010afffe8a0002(unknown)/1,  0.000126904, -0.000020327,  0.000168665,  0.000127432, 467.542376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000127432,  0.000168665
2017-03-22 04:36:48.844028, slv, 42010afffe8a0002(unknown)/1,  0.000127114, -0.000020327,  0.000137811,  0.000127432, 467.542376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000127432,  0.000137811
2017-03-22 04:36:48.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127114, -0.000008771,  0.000137811,  0.000108724, 467.542376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000108724,  0.000137811
2017-03-22 04:36:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127114, -0.000012423,  0.000137811,  0.000120658, 458.771376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000120658,  0.000137811
2017-03-22 04:36:49.953912, slv, 42010afffe8a0002(unknown)/1,  0.000127137, -0.000012423,  0.000128521,  0.000120658, 446.348376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000120658,  0.000128521
2017-03-22 04:36:50.138302, slv, 42010afffe8a0002(unknown)/1,  0.000127850, -0.000012423,  0.000321208,  0.000120658, 446.348376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000120658,  0.000321208
2017-03-22 04:36:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127850, -0.000012828,  0.000321208,  0.000108650, 446.348376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000108650,  0.000321208
2017-03-22 04:36:51.805414, slv, 42010afffe8a0002(unknown)/1,  0.000128592, -0.000012828,  0.000150740,  0.000108650, 433.520376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000108650,  0.000150740
2017-03-22 04:36:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128592, -0.000002383,  0.000150740,  0.000143026, 433.520376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000143026,  0.000150740
2017-03-22 04:36:52.060982, slv, 42010afffe8a0002(unknown)/1,  0.000128722, -0.000002383,  0.000145199,  0.000143026, 431.137376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000143026,  0.000145199
2017-03-22 04:36:52.324695, slv, 42010afffe8a0002(unknown)/1,  0.000128954, -0.000002383,  0.000142995,  0.000143026, 431.137376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000143026,  0.000142995
2017-03-22 04:36:52.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128954, -0.000019161,  0.000142995,  0.000076198, 431.137376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000076198,  0.000142995
2017-03-22 04:36:53.100949, slv, 42010afffe8a0002(unknown)/1,  0.000128906, -0.000019161,  0.000141294,  0.000076198, 411.976376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000076198,  0.000141294
2017-03-22 04:36:53.907525, slv, 42010afffe8a0002(unknown)/1,  0.000128906, -0.000009642,  0.000141294,  0.000162379, 411.976376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000162379,  0.000141294
2017-03-22 04:36:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128906, -0.000003675,  0.000141294,  0.000088084, 402.334376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000088084,  0.000141294
2017-03-22 04:36:54.978213, slv, 42010afffe8a0002(unknown)/1,  0.000128637, -0.000003675,  0.000141237,  0.000088084, 398.659376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000088084,  0.000141237
2017-03-22 04:36:55.781477, slv, 42010afffe8a0002(unknown)/1,  0.000128284, -0.000003675,  0.000106654,  0.000088084, 398.659376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000088084,  0.000106654
2017-03-22 04:36:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128284, -0.000030162,  0.000106654,  0.000108781, 398.659376953, S, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000108781,  0.000106654
2017-03-22 04:36:56.550631, slv, 42010afffe8a0002(unknown)/1,  0.000127977, -0.000030162,  0.000130920,  0.000108781, 368.497376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000108781,  0.000130920
2017-03-22 04:36:56.759365, slv, 42010afffe8a0002(unknown)/1,  0.000127874, -0.000030162,  0.000136969,  0.000108781, 368.497376953, D, 0.000123984, 798, 0.000000400, 19303, 214, 28,  0.000108781,  0.000136969
2017-03-22 04:36:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127874, -0.000030283,  0.000136969,  0.000086809, 368.497376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000086809,  0.000136969
2017-03-22 04:36:57.482424, slv, 42010afffe8a0002(unknown)/1,  0.000127628, -0.000030283,  0.000116071,  0.000086809, 338.214376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000086809,  0.000116071
2017-03-22 04:36:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127628, -0.000022142,  0.000116071,  0.000124408, 338.214376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000124408,  0.000116071
2017-03-22 04:36:57.995259, slv, 42010afffe8a0002(unknown)/1,  0.000127373, -0.000022142,  0.000118014,  0.000124408, 316.072376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000124408,  0.000118014
2017-03-22 04:36:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127373, -0.000016722,  0.000118014,  0.000097148, 316.072376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000097148,  0.000118014
2017-03-22 04:36:59.247806, slv, 42010afffe8a0002(unknown)/1,  0.000127248, -0.000016722,  0.000137888,  0.000097148, 299.350376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000097148,  0.000137888
2017-03-22 04:36:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127248, -0.000016856,  0.000137888,  0.000123760, 299.350376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000123760,  0.000137888
2017-03-22 04:37:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127248, -0.000022572,  0.000137888,  0.000085591, 282.494376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000085591,  0.000137888
2017-03-22 04:37:01.186728, slv, 42010afffe8a0002(unknown)/1,  0.000126989, -0.000022572,  0.000122152,  0.000085591, 259.922376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000085591,  0.000122152
2017-03-22 04:37:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126989, -0.000013882,  0.000122152,  0.000140881, 259.922376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000140881,  0.000122152
2017-03-22 04:37:02.169608, slv, 42010afffe8a0002(unknown)/1,  0.000126839, -0.000013882,  0.000120943,  0.000140881, 246.040376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000140881,  0.000120943
2017-03-22 04:37:02.492780, slv, 42010afffe8a0002(unknown)/1,  0.000126915, -0.000013882,  0.000124141,  0.000140881, 246.040376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000140881,  0.000124141
2017-03-22 04:37:02.907618, slv, 42010afffe8a0002(unknown)/1,  0.000126915,  0.000086954,  0.000124141,  0.000286932, 246.040376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000286932,  0.000124141
2017-03-22 04:37:03.361739, slv, 42010afffe8a0002(unknown)/1,  0.000127568,  0.000086954,  0.000122875,  0.000286932, 332.994376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000286932,  0.000122875
2017-03-22 04:37:03.909016, slv, 42010afffe8a0002(unknown)/1,  0.000127568,  0.000076823,  0.000122875,  0.000121197, 332.994376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000121197,  0.000122875
2017-03-22 04:37:04.633389, slv, 42010afffe8a0002(unknown)/1,  0.000128158,  0.000076823,  0.000130382,  0.000121197, 409.817376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000121197,  0.000130382
2017-03-22 04:37:04.779662, slv, 42010afffe8a0002(unknown)/1,  0.000128165,  0.000076823,  0.000141576,  0.000121197, 409.817376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000121197,  0.000141576
2017-03-22 04:37:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128165, -0.000026372,  0.000141576,  0.000081790, 409.817376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000081790,  0.000141576
2017-03-22 04:37:05.568167, slv, 42010afffe8a0002(unknown)/1,  0.000128015, -0.000026372,  0.000129684,  0.000081790, 383.445376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000081790,  0.000129684
2017-03-22 04:37:05.907496, slv, 42010afffe8a0002(unknown)/1,  0.000128015,  0.000002542,  0.000129684,  0.000179474, 383.445376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000179474,  0.000129684
2017-03-22 04:37:06.907532, slv, 42010afffe8a0002(unknown)/1,  0.000128015,  0.000069239,  0.000129684,  0.000215036, 385.987376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000215036,  0.000129684
2017-03-22 04:37:07.435832, slv, 42010afffe8a0002(unknown)/1,  0.000128132,  0.000069239,  0.000115504,  0.000215036, 455.226376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000215036,  0.000115504
2017-03-22 04:37:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128132,  0.000030737,  0.000115504,  0.000102586, 455.226376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000102586,  0.000115504
2017-03-22 04:37:08.642901, slv, 42010afffe8a0002(unknown)/1,  0.000128472,  0.000030737,  0.000166560,  0.000102586, 485.963376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000102586,  0.000166560
2017-03-22 04:37:08.908737, slv, 42010afffe8a0002(unknown)/1,  0.000128472, -0.000045592,  0.000166560,  0.000062833, 485.963376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000062833,  0.000166560
2017-03-22 04:37:09.174503, slv, 42010afffe8a0002(unknown)/1,  0.000128302, -0.000045592,  0.000138491,  0.000062833, 440.371376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000062833,  0.000138491
2017-03-22 04:37:09.677390, slv, 42010afffe8a0002(unknown)/1,  0.000128154, -0.000045592,  0.000211243,  0.000062833, 440.371376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000062833,  0.000211243
2017-03-22 04:37:09.758874, slv, 42010afffe8a0002(unknown)/1,  0.000128021, -0.000045592,  0.000141588,  0.000062833, 440.371376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000062833,  0.000141588
2017-03-22 04:37:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128021, -0.000044794,  0.000141588,  0.000104070, 440.371376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000104070,  0.000141588
2017-03-22 04:37:10.010794, slv, 42010afffe8a0002(unknown)/1,  0.000127756, -0.000044794,  0.000135826,  0.000104070, 395.577376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000104070,  0.000135826
2017-03-22 04:37:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127756, -0.000006950,  0.000135826,  0.000137807, 395.577376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000137807,  0.000135826
2017-03-22 04:37:11.320423, slv, 42010afffe8a0002(unknown)/1,  0.000127717, -0.000006950,  0.000123224,  0.000137807, 388.627376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000137807,  0.000123224
2017-03-22 04:37:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127717, -0.000002976,  0.000123224,  0.000111714, 388.627376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000111714,  0.000123224
2017-03-22 04:37:12.414424, slv, 42010afffe8a0002(unknown)/1,  0.000127687, -0.000002976,  0.000130406,  0.000111714, 385.651376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000111714,  0.000130406
2017-03-22 04:37:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127687, -0.000033094,  0.000130406,  0.000077501, 385.651376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000077501,  0.000130406
2017-03-22 04:37:13.909177, slv, 42010afffe8a0002(unknown)/1,  0.000127687, -0.000017896,  0.000130406,  0.000142082, 352.557376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000142082,  0.000130406
2017-03-22 04:37:14.194746, slv, 42010afffe8a0002(unknown)/1,  0.000127676, -0.000017896,  0.000123856,  0.000142082, 334.661376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000142082,  0.000123856
2017-03-22 04:37:14.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127676, -0.000009742,  0.000123856,  0.000093797, 334.661376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000093797,  0.000123856
2017-03-22 04:37:15.335632, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000009742,  0.000126900,  0.000093797, 324.919376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000093797,  0.000126900
2017-03-22 04:37:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000020671,  0.000126900,  0.000120117, 324.919376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000120117,  0.000126900
2017-03-22 04:37:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000014394,  0.000126900,  0.000106258, 304.248376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000106258,  0.000126900
2017-03-22 04:37:17.166509, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000014394,  0.000127311,  0.000106258, 289.854376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000106258,  0.000127311
2017-03-22 04:37:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000020821,  0.000127311,  0.000107045, 289.854376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000107045,  0.000127311
2017-03-22 04:37:18.056480, slv, 42010afffe8a0002(unknown)/1,  0.000127149, -0.000020821,  0.000113955,  0.000107045, 269.033376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000107045,  0.000113955
2017-03-22 04:37:18.908825, slv, 42010afffe8a0002(unknown)/1,  0.000127149, -0.000024534,  0.000113955,  0.000098399, 269.033376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000098399,  0.000113955
2017-03-22 04:37:19.381344, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000024534,  0.000151740,  0.000098399, 244.499376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000098399,  0.000151740
2017-03-22 04:37:19.907530, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000004004,  0.000151740,  0.000147746, 244.499376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000147746,  0.000151740
2017-03-22 04:37:20.879274, slv, 42010afffe8a0002(unknown)/1,  0.000127042, -0.000004004,  0.000120229,  0.000147746, 240.495376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000147746,  0.000120229
2017-03-22 04:37:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127042,  0.000004978,  0.000120229,  0.000116255, 240.495376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000116255,  0.000120229
2017-03-22 04:37:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127042, -0.000005778,  0.000120229,  0.000126272, 245.473376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000126272,  0.000120229
2017-03-22 04:37:22.024706, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000005778,  0.000117820,  0.000126272, 239.695376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000126272,  0.000117820
2017-03-22 04:37:22.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127057,  0.000001698,  0.000117820,  0.000131224, 239.695376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000131224,  0.000117820
2017-03-22 04:37:23.613152, slv, 42010afffe8a0002(unknown)/1,  0.000127066,  0.000001698,  0.000135138,  0.000131224, 241.393376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000131224,  0.000135138
2017-03-22 04:37:23.887162, slv, 42010afffe8a0002(unknown)/1,  0.000127163,  0.000001698,  0.000135553,  0.000131224, 241.393376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000131224,  0.000135553
2017-03-22 04:37:23.909764, slv, 42010afffe8a0002(unknown)/1,  0.000127163,  0.000007174,  0.000135553,  0.000137346, 241.393376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000137346,  0.000135553
2017-03-22 04:37:24.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127163,  0.000012400,  0.000135553,  0.000141782, 248.567376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000141782,  0.000135553
2017-03-22 04:37:24.909576, slv, 42010afffe8a0002(unknown)/1,  0.000127158,  0.000012400,  0.000098688,  0.000141782, 260.967376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000141782,  0.000098688
2017-03-22 04:37:25.301217, slv, 42010afffe8a0002(unknown)/1,  0.000127192,  0.000012400,  0.000135190,  0.000141782, 260.967376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000141782,  0.000135190
2017-03-22 04:37:25.907559, slv, 42010afffe8a0002(unknown)/1,  0.000127192,  0.000042719,  0.000135190,  0.000198012, 260.967376953, S, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000198012,  0.000135190
2017-03-22 04:37:26.344256, slv, 42010afffe8a0002(unknown)/1,  0.000127556,  0.000042719,  0.000126922,  0.000198012, 303.686376953, D, 0.000126744, 1286, 0.000004981, 25189, 336, 108,  0.000198012,  0.000126922
2017-03-22 04:37:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127556,  0.000031964,  0.000126922,  0.000120664, 303.686376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000120664,  0.000126922
2017-03-22 04:37:27.575555, slv, 42010afffe8a0002(unknown)/1,  0.000128059,  0.000031964,  0.000193426,  0.000120664, 335.650376953, D, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000120664,  0.000193426
2017-03-22 04:37:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128059, -0.000016184,  0.000193426,  0.000102582, 335.650376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000102582,  0.000193426
2017-03-22 04:37:28.690008, slv, 42010afffe8a0002(unknown)/1,  0.000128222, -0.000016184,  0.000137173,  0.000102582, 319.466376953, D, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000102582,  0.000137173
2017-03-22 04:37:28.908921, slv, 42010afffe8a0002(unknown)/1,  0.000128222, -0.000041082,  0.000137173,  0.000071534, 319.466376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000071534,  0.000137173
2017-03-22 04:37:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128222, -0.000023500,  0.000137173,  0.000137911, 278.384376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000137911,  0.000137173
2017-03-22 04:37:30.245535, slv, 42010afffe8a0002(unknown)/1,  0.000128204, -0.000023500,  0.000130574,  0.000137911, 254.884376953, D, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000137911,  0.000130574
2017-03-22 04:37:30.729094, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000023500,  0.000098312,  0.000137911, 254.884376953, D, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000137911,  0.000098312
2017-03-22 04:37:30.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000001706,  0.000098312,  0.000115072, 254.884376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000115072,  0.000098312
2017-03-22 04:37:31.782487, slv, 42010afffe8a0002(unknown)/1,  0.000128075, -0.000001706,  0.000136550,  0.000115072, 253.178376953, D, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000115072,  0.000136550
2017-03-22 04:37:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128075, -0.000008468,  0.000136550,  0.000124239, 253.178376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000124239,  0.000136550
2017-03-22 04:37:32.320754, slv, 42010afffe8a0002(unknown)/1,  0.000127939, -0.000008468,  0.000101601,  0.000124239, 244.710376953, D, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000124239,  0.000101601
2017-03-22 04:37:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127939,  0.000003772,  0.000101601,  0.000139320, 244.710376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000139320,  0.000101601
2017-03-22 04:37:33.127557, slv, 42010afffe8a0002(unknown)/1,  0.000127856,  0.000003772,  0.000125456,  0.000139320, 248.482376953, D, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000139320,  0.000125456
2017-03-22 04:37:33.908609, slv, 42010afffe8a0002(unknown)/1,  0.000127856,  0.000020748,  0.000125456,  0.000157973, 248.482376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000157973,  0.000125456
2017-03-22 04:37:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127856,  0.000024355,  0.000125456,  0.000146451, 269.230376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000146451,  0.000125456
2017-03-22 04:37:35.049662, slv, 42010afffe8a0002(unknown)/1,  0.000128005,  0.000024355,  0.000138446,  0.000146451, 293.585376953, D, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000146451,  0.000138446
2017-03-22 04:37:35.907500, slv, 42010afffe8a0002(unknown)/1,  0.000128005, -0.000002238,  0.000138446,  0.000104934, 293.585376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000104934,  0.000138446
2017-03-22 04:37:36.859465, slv, 42010afffe8a0002(unknown)/1,  0.000127977, -0.000002238,  0.000115121,  0.000104934, 291.347376953, D, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000104934,  0.000115121
2017-03-22 04:37:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127977, -0.000030017,  0.000115121,  0.000091013, 291.347376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000091013,  0.000115121
2017-03-22 04:37:37.812181, slv, 42010afffe8a0002(unknown)/1,  0.000127634, -0.000030017,  0.000112985,  0.000091013, 261.330376953, D, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000091013,  0.000112985
2017-03-22 04:37:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127634, -0.000034642,  0.000112985,  0.000095314, 261.330376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000095314,  0.000112985
2017-03-22 04:37:38.522649, slv, 42010afffe8a0002(unknown)/1,  0.000127244, -0.000034642,  0.000111258,  0.000095314, 226.688376953, D, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000095314,  0.000111258
2017-03-22 04:37:38.908411, slv, 42010afffe8a0002(unknown)/1,  0.000127244, -0.000034078,  0.000111258,  0.000091407, 226.688376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000091407,  0.000111258
2017-03-22 04:37:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127244, -0.000005994,  0.000111258,  0.000151092, 192.610376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000151092,  0.000111258
2017-03-22 04:37:40.200001, slv, 42010afffe8a0002(unknown)/1,  0.000127243, -0.000005994,  0.000151093,  0.000151092, 186.616376953, D, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000151092,  0.000151093
2017-03-22 04:37:40.359580, slv, 42010afffe8a0002(unknown)/1,  0.000127476, -0.000005994,  0.000115317,  0.000151092, 186.616376953, D, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000151092,  0.000115317
2017-03-22 04:37:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127476,  0.000001695,  0.000115317,  0.000107017, 186.616376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000107017,  0.000115317
2017-03-22 04:37:41.601505, slv, 42010afffe8a0002(unknown)/1,  0.000127378,  0.000001695,  0.000111477,  0.000107017, 188.311376953, D, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000107017,  0.000111477
2017-03-22 04:37:41.781609, slv, 42010afffe8a0002(unknown)/1,  0.000127145,  0.000001695,  0.000124324,  0.000107017, 188.311376953, D, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000107017,  0.000124324
2017-03-22 04:37:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000012591,  0.000124324,  0.000122420, 188.311376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000122420,  0.000124324
2017-03-22 04:37:42.022611, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000012591,  0.000189573,  0.000122420, 175.720376953, D, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000122420,  0.000189573
2017-03-22 04:37:42.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000010705,  0.000189573,  0.000110595, 175.720376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000110595,  0.000189573
2017-03-22 04:37:43.516302, slv, 42010afffe8a0002(unknown)/1,  0.000127489, -0.000010705,  0.000139819,  0.000110595, 165.015376953, D, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000110595,  0.000139819
2017-03-22 04:37:43.909129, slv, 42010afffe8a0002(unknown)/1,  0.000127489, -0.000001634,  0.000139819,  0.000140907, 165.015376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000140907,  0.000139819
2017-03-22 04:37:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127489,  0.000001708,  0.000139819,  0.000117486, 163.381376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000117486,  0.000139819
2017-03-22 04:37:45.005799, slv, 42010afffe8a0002(unknown)/1,  0.000127409,  0.000001708,  0.000121498,  0.000117486, 165.089376953, D, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000117486,  0.000121498
2017-03-22 04:37:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127409, -0.000008060,  0.000121498,  0.000121291, 165.089376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000121291,  0.000121498
2017-03-22 04:37:46.340629, slv, 42010afffe8a0002(unknown)/1,  0.000127284, -0.000008060,  0.000117261,  0.000121291, 157.029376953, D, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000121291,  0.000117261
2017-03-22 04:37:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127284, -0.000008788,  0.000117261,  0.000115826, 157.029376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000115826,  0.000117261
2017-03-22 04:37:47.614531, slv, 42010afffe8a0002(unknown)/1,  0.000127113, -0.000008788,  0.000110934,  0.000115826, 148.241376953, D, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000115826,  0.000110934
2017-03-22 04:37:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127113, -0.000007418,  0.000110934,  0.000123735, 148.241376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000123735,  0.000110934
2017-03-22 04:37:48.244747, slv, 42010afffe8a0002(unknown)/1,  0.000126912, -0.000007418,  0.000106582,  0.000123735, 140.823376953, D, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000123735,  0.000106582
2017-03-22 04:37:48.908876, slv, 42010afffe8a0002(unknown)/1,  0.000126912,  0.000024522,  0.000106582,  0.000179335, 140.823376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000179335,  0.000106582
2017-03-22 04:37:49.410194, slv, 42010afffe8a0002(unknown)/1,  0.000126965,  0.000024522,  0.000111443,  0.000179335, 165.345376953, D, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000179335,  0.000111443
2017-03-22 04:37:49.573901, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000024522,  0.000107213,  0.000179335, 165.345376953, D, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000179335,  0.000107213
2017-03-22 04:37:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000032094,  0.000107213,  0.000139003, 165.345376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000139003,  0.000107213
2017-03-22 04:37:50.907508, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000008413,  0.000107213,  0.000132296, 197.439376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000132296,  0.000107213
2017-03-22 04:37:51.528933, slv, 42010afffe8a0002(unknown)/1,  0.000127359,  0.000008413,  0.000121566,  0.000132296, 205.852376953, D, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000132296,  0.000121566
2017-03-22 04:37:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000127359,  0.000018027,  0.000121566,  0.000158353, 205.852376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000158353,  0.000121566
2017-03-22 04:37:52.192143, slv, 42010afffe8a0002(unknown)/1,  0.000127355,  0.000018027,  0.000096258,  0.000158353, 223.879376953, D, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000158353,  0.000096258
2017-03-22 04:37:52.907529, slv, 42010afffe8a0002(unknown)/1,  0.000127355,  0.000018497,  0.000096258,  0.000133355, 223.879376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000133355,  0.000096258
2017-03-22 04:37:53.501294, slv, 42010afffe8a0002(unknown)/1,  0.000127564,  0.000018497,  0.000174839,  0.000133355, 242.376376953, D, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000133355,  0.000174839
2017-03-22 04:37:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127564, -0.000007319,  0.000174839,  0.000106925, 242.376376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000106925,  0.000174839
2017-03-22 04:37:54.907514, slv, 42010afffe8a0002(unknown)/1,  0.000127564,  0.000004831,  0.000174839,  0.000157864, 235.057376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000157864,  0.000174839
2017-03-22 04:37:55.044476, slv, 42010afffe8a0002(unknown)/1,  0.000127892,  0.000004831,  0.000128082,  0.000157864, 239.888376953, D, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000157864,  0.000128082
2017-03-22 04:37:55.907498, slv, 42010afffe8a0002(unknown)/1,  0.000127892,  0.000032722,  0.000128082,  0.000163037, 239.888376953, S, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000163037,  0.000128082
2017-03-22 04:37:55.981616, slv, 42010afffe8a0002(unknown)/1,  0.000128087,  0.000032722,  0.000112424,  0.000163037, 272.610376953, D, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000163037,  0.000112424
2017-03-22 04:37:56.313125, slv, 42010afffe8a0002(unknown)/1,  0.000128188,  0.000032722,  0.000099752,  0.000163037, 272.610376953, D, 0.000127538, 471, -0.000002160, 33149, 324, 71,  0.000163037,  0.000099752
2017-03-22 04:37:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128188, -0.000013676,  0.000099752,  0.000065691, 272.610376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000065691,  0.000099752
2017-03-22 04:37:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128188, -0.000035359,  0.000099752,  0.000119966, 258.934376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000119966,  0.000099752
2017-03-22 04:37:58.247802, slv, 42010afffe8a0002(unknown)/1,  0.000128073, -0.000035359,  0.000100523,  0.000119966, 223.575376953, D, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000119966,  0.000100523
2017-03-22 04:37:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128073, -0.000028388,  0.000100523,  0.000079519, 223.575376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000079519,  0.000100523
2017-03-22 04:37:59.908541, slv, 42010afffe8a0002(unknown)/1,  0.000128073, -0.000029227,  0.000100523,  0.000118173, 195.187376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000118173,  0.000100523
2017-03-22 04:38:00.227744, slv, 42010afffe8a0002(unknown)/1,  0.000127820, -0.000029227,  0.000108973,  0.000118173, 165.960376953, D, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000118173,  0.000108973
2017-03-22 04:38:00.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127820, -0.000033489,  0.000108973,  0.000070742, 165.960376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000070742,  0.000108973
2017-03-22 04:38:01.790326, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000033489,  0.000122324,  0.000070742, 132.471376953, D, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000070742,  0.000122324
2017-03-22 04:38:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000031439,  0.000122324,  0.000121663, 132.471376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000121663,  0.000122324
2017-03-22 04:38:02.839370, slv, 42010afffe8a0002(unknown)/1,  0.000127177, -0.000031439,  0.000121679,  0.000121663, 101.032376953, D, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000121663,  0.000121679
2017-03-22 04:38:02.907499, slv, 42010afffe8a0002(unknown)/1,  0.000127177, -0.000011440,  0.000121679,  0.000110097, 101.032376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000110097,  0.000121679
2017-03-22 04:38:03.907512, slv, 42010afffe8a0002(unknown)/1,  0.000127177,  0.000008224,  0.000121679,  0.000160706, 89.592376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000160706,  0.000121679
2017-03-22 04:38:04.374748, slv, 42010afffe8a0002(unknown)/1,  0.000127211,  0.000008224,  0.000113413,  0.000160706, 97.816376953, D, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000160706,  0.000113413
2017-03-22 04:38:04.420707, slv, 42010afffe8a0002(unknown)/1,  0.000127362,  0.000008224,  0.000112796,  0.000160706, 97.816376953, D, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000160706,  0.000112796
2017-03-22 04:38:04.522901, slv, 42010afffe8a0002(unknown)/1,  0.000127504,  0.000008224,  0.000111625,  0.000160706, 97.816376953, D, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000160706,  0.000111625
2017-03-22 04:38:04.596383, slv, 42010afffe8a0002(unknown)/1,  0.000127692,  0.000008224,  0.000125077,  0.000160706, 97.816376953, D, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000160706,  0.000125077
2017-03-22 04:38:04.908831, slv, 42010afffe8a0002(unknown)/1,  0.000127692,  0.000008590,  0.000125077,  0.000111343, 97.816376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000111343,  0.000125077
2017-03-22 04:38:05.448876, slv, 42010afffe8a0002(unknown)/1,  0.000127782,  0.000008590,  0.000136702,  0.000111343, 106.406376953, D, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000111343,  0.000136702
2017-03-22 04:38:05.472860, slv, 42010afffe8a0002(unknown)/1,  0.000127574,  0.000008590,  0.000098618,  0.000111343, 106.406376953, D, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000111343,  0.000098618
2017-03-22 04:38:05.907511, slv, 42010afffe8a0002(unknown)/1,  0.000127574,  0.000011952,  0.000098618,  0.000167827, 106.406376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000167827,  0.000098618
2017-03-22 04:38:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127574,  0.000015709,  0.000098618,  0.000118740, 118.358376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000118740,  0.000098618
2017-03-22 04:38:07.356138, slv, 42010afffe8a0002(unknown)/1,  0.000127281,  0.000015709,  0.000106467,  0.000118740, 134.067376953, D, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000118740,  0.000106467
2017-03-22 04:38:07.907513, slv, 42010afffe8a0002(unknown)/1,  0.000127281,  0.000004216,  0.000106467,  0.000144547, 134.067376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000144547,  0.000106467
2017-03-22 04:38:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000017431,  0.000106467,  0.000075152, 138.283376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000075152,  0.000106467
2017-03-22 04:38:09.161126, slv, 42010afffe8a0002(unknown)/1,  0.000126944, -0.000017431,  0.000122595,  0.000075152, 120.852376953, D, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000075152,  0.000122595
2017-03-22 04:38:09.895534, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000017431,  0.000102576,  0.000075152, 120.852376953, D, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000075152,  0.000102576
2017-03-22 04:38:09.908704, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000023212,  0.000102576,  0.000132131, 120.852376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000132131,  0.000102576
2017-03-22 04:38:10.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126427,  0.000004990,  0.000102576,  0.000130703, 97.640376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000130703,  0.000102576
2017-03-22 04:38:11.455925, slv, 42010afffe8a0002(unknown)/1,  0.000126134,  0.000004990,  0.000122173,  0.000130703, 102.630376953, D, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000130703,  0.000122173
2017-03-22 04:38:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126134,  0.000029706,  0.000122173,  0.000181271, 102.630376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000181271,  0.000122173
2017-03-22 04:38:12.907504, slv, 42010afffe8a0002(unknown)/1,  0.000126134,  0.000042714,  0.000122173,  0.000156427, 132.336376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000156427,  0.000122173
2017-03-22 04:38:13.420422, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000042714,  0.000137652,  0.000156427, 175.050376953, D, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000156427,  0.000137652
2017-03-22 04:38:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000023373,  0.000137652,  0.000142755, 175.050376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000142755,  0.000137652
2017-03-22 04:38:14.908848, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000005210,  0.000137652,  0.000120266, 198.423376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000120266,  0.000137652
2017-03-22 04:38:15.396561, slv, 42010afffe8a0002(unknown)/1,  0.000126364,  0.000005210,  0.000107139,  0.000120266, 203.633376953, D, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000120266,  0.000107139
2017-03-22 04:38:15.907576, slv, 42010afffe8a0002(unknown)/1,  0.000126364,  0.000033259,  0.000107139,  0.000198917, 203.633376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000198917,  0.000107139
2017-03-22 04:38:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126364,  0.000036847,  0.000107139,  0.000127507, 236.892376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000127507,  0.000107139
2017-03-22 04:38:17.136830, slv, 42010afffe8a0002(unknown)/1,  0.000126422,  0.000036847,  0.000165459,  0.000127507, 273.739376953, D, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000127507,  0.000165459
2017-03-22 04:38:17.343224, slv, 42010afffe8a0002(unknown)/1,  0.000131155,  0.000036847,  0.001296961,  0.000127507, 273.739376953, D, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000127507,  0.001296961
2017-03-22 04:38:17.907608, slv, 42010afffe8a0002(unknown)/1,  0.000131155,  0.000020548,  0.001296961,  0.000171109, 273.739376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000171109,  0.001296961
2017-03-22 04:38:18.811700, slv, 42010afffe8a0002(unknown)/1,  0.000135775,  0.000020548,  0.000111838,  0.000171109, 294.287376953, D, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000171109,  0.000111838
2017-03-22 04:38:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135775,  0.000009908,  0.000111838,  0.000115637, 294.287376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000115637,  0.000111838
2017-03-22 04:38:19.908618, slv, 42010afffe8a0002(unknown)/1,  0.000135775, -0.000017925,  0.000111838,  0.000120062, 304.195376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000120062,  0.000111838
2017-03-22 04:38:20.041218, slv, 42010afffe8a0002(unknown)/1,  0.000135689, -0.000017925,  0.000117952,  0.000120062, 286.270376953, D, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000120062,  0.000117952
2017-03-22 04:38:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135689, -0.000013786,  0.000117952,  0.000123829, 286.270376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000123829,  0.000117952
2017-03-22 04:38:21.581222, slv, 42010afffe8a0002(unknown)/1,  0.000135536, -0.000013786,  0.000141807,  0.000123829, 272.484376953, D, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000123829,  0.000141807
2017-03-22 04:38:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000135536, -0.000008621,  0.000141807,  0.000130153, 272.484376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000130153,  0.000141807
2017-03-22 04:38:22.324569, slv, 42010afffe8a0002(unknown)/1,  0.000135443, -0.000008621,  0.000122656,  0.000130153, 263.863376953, D, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000130153,  0.000122656
2017-03-22 04:38:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135443, -0.000009961,  0.000122656,  0.000120903, 263.863376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000120903,  0.000122656
2017-03-22 04:38:23.907521, slv, 42010afffe8a0002(unknown)/1,  0.000135443,  0.000028664,  0.000122656,  0.000207312, 253.902376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000207312,  0.000122656
2017-03-22 04:38:24.184203, slv, 42010afffe8a0002(unknown)/1,  0.000135640,  0.000028664,  0.000132114,  0.000207312, 282.566376953, D, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000207312,  0.000132114
2017-03-22 04:38:24.889434, slv, 42010afffe8a0002(unknown)/1,  0.000136137,  0.000028664,  0.000122934,  0.000207312, 282.566376953, D, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000207312,  0.000122934
2017-03-22 04:38:24.908753, slv, 42010afffe8a0002(unknown)/1,  0.000136137,  0.000004972,  0.000122934,  0.000074213, 282.566376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000074213,  0.000122934
2017-03-22 04:38:25.796421, slv, 42010afffe8a0002(unknown)/1,  0.000136070,  0.000004972,  0.000122918,  0.000074213, 287.538376953, D, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000074213,  0.000122918
2017-03-22 04:38:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136070, -0.000028701,  0.000122918,  0.000140592, 287.538376953, S, 0.000127613, 414, -0.000001036, 20259, 225, 53,  0.000140592,  0.000122918
2017-03-22 04:38:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136070, -0.000010195,  0.000122918,  0.000111158, 258.837376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000111158,  0.000122918
2017-03-22 04:38:27.610928, slv, 42010afffe8a0002(unknown)/1,  0.000135579, -0.000010195,  0.000110417,  0.000111158, 248.642376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000111158,  0.000110417
2017-03-22 04:38:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135579, -0.000017708,  0.000110417,  0.000125075, 248.642376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000125075,  0.000110417
2017-03-22 04:38:28.907491, slv, 42010afffe8a0002(unknown)/1,  0.000135579, -0.000002959,  0.000110417,  0.000140166, 230.934376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000140166,  0.000110417
2017-03-22 04:38:28.979230, slv, 42010afffe8a0002(unknown)/1,  0.000135315, -0.000002959,  0.000112972,  0.000140166, 227.975376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000140166,  0.000112972
2017-03-22 04:38:29.195173, slv, 42010afffe8a0002(unknown)/1,  0.000135176, -0.000002959,  0.000112485,  0.000140166, 227.975376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000140166,  0.000112485
2017-03-22 04:38:29.908759, slv, 42010afffe8a0002(unknown)/1,  0.000135176,  0.000024694,  0.000112485,  0.000179978, 227.975376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000179978,  0.000112485
2017-03-22 04:38:30.552891, slv, 42010afffe8a0002(unknown)/1,  0.000135293,  0.000024694,  0.000137906,  0.000179978, 252.669376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000179978,  0.000137906
2017-03-22 04:38:30.858138, slv, 42010afffe8a0002(unknown)/1,  0.000135582,  0.000024694,  0.000117353,  0.000179978, 252.669376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000179978,  0.000117353
2017-03-22 04:38:30.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135582,  0.000020098,  0.000117353,  0.000130975, 252.669376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000130975,  0.000117353
2017-03-22 04:38:31.405374, slv, 42010afffe8a0002(unknown)/1,  0.000135583,  0.000020098,  0.000114277,  0.000130975, 272.767376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000130975,  0.000114277
2017-03-22 04:38:31.907493, slv, 42010afffe8a0002(unknown)/1,  0.000135583, -0.000006353,  0.000114277,  0.000127483, 272.767376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000127483,  0.000114277
2017-03-22 04:38:32.697519, slv, 42010afffe8a0002(unknown)/1,  0.000135444, -0.000006353,  0.000133902,  0.000127483, 266.414376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000127483,  0.000133902
2017-03-22 04:38:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135444, -0.000045442,  0.000133902,  0.000052659, 266.414376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000052659,  0.000133902
2017-03-22 04:38:32.982548, slv, 42010afffe8a0002(unknown)/1,  0.000134980, -0.000045442,  0.000108905,  0.000052659, 220.972376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000052659,  0.000108905
2017-03-22 04:38:33.092330, slv, 42010afffe8a0002(unknown)/1,  0.000134166, -0.000045442,  0.000117314,  0.000052659, 220.972376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000052659,  0.000117314
2017-03-22 04:38:33.433278, slv, 42010afffe8a0002(unknown)/1,  0.000133392, -0.000045442,  0.000115993,  0.000052659, 220.972376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000052659,  0.000115993
2017-03-22 04:38:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000133392, -0.000032740,  0.000115993,  0.000150697, 220.972376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000150697,  0.000115993
2017-03-22 04:38:34.908546, slv, 42010afffe8a0002(unknown)/1,  0.000133392, -0.000013954,  0.000115993,  0.000088179, 188.232376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000088179,  0.000115993
2017-03-22 04:38:35.253601, slv, 42010afffe8a0002(unknown)/1,  0.000132908, -0.000013954,  0.000152825,  0.000088179, 174.278376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000088179,  0.000152825
2017-03-22 04:38:35.409055, slv, 42010afffe8a0002(unknown)/1,  0.000132582, -0.000013954,  0.000119012,  0.000088179, 174.278376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000088179,  0.000119012
2017-03-22 04:38:35.851995, slv, 42010afffe8a0002(unknown)/1,  0.000132221, -0.000013954,  0.000142609,  0.000088179, 174.278376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000088179,  0.000142609
2017-03-22 04:38:35.907603, slv, 42010afffe8a0002(unknown)/1,  0.000132221,  0.000037014,  0.000142609,  0.000251462, 174.278376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000251462,  0.000142609
2017-03-22 04:38:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132221,  0.000041638,  0.000142609,  0.000096257, 211.292376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000096257,  0.000142609
2017-03-22 04:38:37.745605, slv, 42010afffe8a0002(unknown)/1,  0.000131957,  0.000041638,  0.000134202,  0.000096257, 252.930376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000096257,  0.000134202
2017-03-22 04:38:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131957, -0.000030073,  0.000134202,  0.000107774, 252.930376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000107774,  0.000134202
2017-03-22 04:38:38.753433, slv, 42010afffe8a0002(unknown)/1,  0.000131659, -0.000030073,  0.000113307,  0.000107774, 222.857376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000107774,  0.000113307
2017-03-22 04:38:38.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131659, -0.000021143,  0.000113307,  0.000113554, 222.857376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000113554,  0.000113307
2017-03-22 04:38:39.220263, slv, 42010afffe8a0002(unknown)/1,  0.000131377, -0.000021143,  0.000119739,  0.000113554, 201.714376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000113554,  0.000119739
2017-03-22 04:38:39.909276, slv, 42010afffe8a0002(unknown)/1,  0.000131377,  0.000021710,  0.000119739,  0.000192902, 201.714376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000192902,  0.000119739
2017-03-22 04:38:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131377, -0.000008838,  0.000119739,  0.000052177, 223.424376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000052177,  0.000119739
2017-03-22 04:38:40.997024, slv, 42010afffe8a0002(unknown)/1,  0.000130914, -0.000008838,  0.000121440,  0.000052177, 214.586376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000052177,  0.000121440
2017-03-22 04:38:41.809754, slv, 42010afffe8a0002(unknown)/1,  0.000130280, -0.000008838,  0.000135536,  0.000052177, 214.586376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000052177,  0.000135536
2017-03-22 04:38:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130280, -0.000043898,  0.000135536,  0.000121684, 214.586376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000121684,  0.000135536
2017-03-22 04:38:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130280, -0.000028537,  0.000135536,  0.000081801, 170.688376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000081801,  0.000135536
2017-03-22 04:38:43.010685, slv, 42010afffe8a0002(unknown)/1,  0.000129762, -0.000028537,  0.000118926,  0.000081801, 142.151376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000081801,  0.000118926
2017-03-22 04:38:43.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129762, -0.000027083,  0.000118926,  0.000124074, 142.151376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000124074,  0.000118926
2017-03-22 04:38:44.347650, slv, 42010afffe8a0002(unknown)/1,  0.000129413, -0.000027083,  0.000104930,  0.000124074, 115.068376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000124074,  0.000104930
2017-03-22 04:38:44.908555, slv, 42010afffe8a0002(unknown)/1,  0.000129413, -0.000012591,  0.000104930,  0.000109919, 115.068376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000109919,  0.000104930
2017-03-22 04:38:45.124689, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000012591,  0.000108720,  0.000109919, 102.477376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000109919,  0.000108720
2017-03-22 04:38:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000004271,  0.000108720,  0.000140093, 102.477376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000140093,  0.000108720
2017-03-22 04:38:46.301582, slv, 42010afffe8a0002(unknown)/1,  0.000128889, -0.000004271,  0.000093700,  0.000140093, 98.206376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000140093,  0.000093700
2017-03-22 04:38:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128889,  0.000005583,  0.000093700,  0.000129103, 98.206376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000129103,  0.000093700
2017-03-22 04:38:47.378529, slv, 42010afffe8a0002(unknown)/1,  0.000128677,  0.000005583,  0.000098289,  0.000129103, 103.789376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000129103,  0.000098289
2017-03-22 04:38:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128677,  0.000005260,  0.000098289,  0.000138984, 103.789376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000138984,  0.000098289
2017-03-22 04:38:48.360680, slv, 42010afffe8a0002(unknown)/1,  0.000128501,  0.000005260,  0.000103349,  0.000138984, 109.049376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000138984,  0.000103349
2017-03-22 04:38:48.907507, slv, 42010afffe8a0002(unknown)/1,  0.000128501,  0.000011327,  0.000103349,  0.000140850, 109.049376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000140850,  0.000103349
2017-03-22 04:38:49.007282, slv, 42010afffe8a0002(unknown)/1,  0.000128401,  0.000011327,  0.000105341,  0.000140850, 120.376376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000140850,  0.000105341
2017-03-22 04:38:49.313542, slv, 42010afffe8a0002(unknown)/1,  0.000128489,  0.000011327,  0.000149141,  0.000140850, 120.376376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000140850,  0.000149141
2017-03-22 04:38:49.835522, slv, 42010afffe8a0002(unknown)/1,  0.000128642,  0.000011327,  0.000122220,  0.000140850, 120.376376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000140850,  0.000122220
2017-03-22 04:38:49.908845, slv, 42010afffe8a0002(unknown)/1,  0.000128642,  0.000020612,  0.000122220,  0.000157518, 120.376376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000157518,  0.000122220
2017-03-22 04:38:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128642,  0.000009494,  0.000122220,  0.000118754, 140.988376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000118754,  0.000122220
2017-03-22 04:38:51.225314, slv, 42010afffe8a0002(unknown)/1,  0.000128490,  0.000009494,  0.000093748,  0.000118754, 150.482376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000118754,  0.000093748
2017-03-22 04:38:51.391034, slv, 42010afffe8a0002(unknown)/1,  0.000128123,  0.000009494,  0.000088869,  0.000118754, 150.482376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000118754,  0.000088869
2017-03-22 04:38:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128123,  0.000004931,  0.000088869,  0.000147873, 150.482376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000147873,  0.000088869
2017-03-22 04:38:52.618057, slv, 42010afffe8a0002(unknown)/1,  0.000127946,  0.000004931,  0.000111805,  0.000147873, 155.413376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000147873,  0.000111805
2017-03-22 04:38:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127946,  0.000008511,  0.000111805,  0.000125218, 155.413376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000125218,  0.000111805
2017-03-22 04:38:52.914656, slv, 42010afffe8a0002(unknown)/1,  0.000127779,  0.000008511,  0.000084216,  0.000125218, 163.924376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000125218,  0.000084216
2017-03-22 04:38:53.907518, slv, 42010afffe8a0002(unknown)/1,  0.000127779,  0.000016724,  0.000084216,  0.000163956, 163.924376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000163956,  0.000084216
2017-03-22 04:38:54.894747, slv, 42010afffe8a0002(unknown)/1,  0.000127649,  0.000016724,  0.000104399,  0.000163956, 180.648376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000163956,  0.000104399
2017-03-22 04:38:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127649, -0.000018065,  0.000104399,  0.000055343, 180.648376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000055343,  0.000104399
2017-03-22 04:38:55.489896, slv, 42010afffe8a0002(unknown)/1,  0.000127342, -0.000018065,  0.000108181,  0.000055343, 162.583376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000055343,  0.000108181
2017-03-22 04:38:55.907529, slv, 42010afffe8a0002(unknown)/1,  0.000127342, -0.000011832,  0.000108181,  0.000175984, 162.583376953, S, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000175984,  0.000108181
2017-03-22 04:38:56.002338, slv, 42010afffe8a0002(unknown)/1,  0.000127172, -0.000011832,  0.000126308,  0.000175984, 150.751376953, D, 0.000129719, 3957, -0.000000459, 23020, 194, 74,  0.000175984,  0.000126308
2017-03-22 04:38:56.907591, slv, 42010afffe8a0002(unknown)/1,  0.000127172,  0.000072387,  0.000126308,  0.000223305, 150.751376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000223305,  0.000126308
2017-03-22 04:38:57.339902, slv, 42010afffe8a0002(unknown)/1,  0.000127643,  0.000072387,  0.000103690,  0.000223305, 223.138376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000223305,  0.000103690
2017-03-22 04:38:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127643,  0.000048138,  0.000103690,  0.000127787, 223.138376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000127787,  0.000103690
2017-03-22 04:38:58.240279, slv, 42010afffe8a0002(unknown)/1,  0.000127968,  0.000048138,  0.000138905,  0.000127787, 271.276376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000127787,  0.000138905
2017-03-22 04:38:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127968, -0.000026952,  0.000138905,  0.000073919, 271.276376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000073919,  0.000138905
2017-03-22 04:38:59.299680, slv, 42010afffe8a0002(unknown)/1,  0.000127750, -0.000026952,  0.000115429,  0.000073919, 244.324376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000073919,  0.000115429
2017-03-22 04:38:59.907546, slv, 42010afffe8a0002(unknown)/1,  0.000127750,  0.000025377,  0.000115429,  0.000232552, 244.324376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000232552,  0.000115429
2017-03-22 04:38:59.929168, slv, 42010afffe8a0002(unknown)/1,  0.000127873,  0.000025377,  0.000120633,  0.000232552, 269.701376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000232552,  0.000120633
2017-03-22 04:39:00.908815, slv, 42010afffe8a0002(unknown)/1,  0.000127873,  0.000150391,  0.000120633,  0.000323853, 269.701376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000323853,  0.000120633
2017-03-22 04:39:01.114436, slv, 42010afffe8a0002(unknown)/1,  0.000129042,  0.000150391,  0.000133651,  0.000323853, 420.092376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000323853,  0.000133651
2017-03-22 04:39:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129042,  0.000090743,  0.000133651,  0.000114547, 420.092376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000114547,  0.000133651
2017-03-22 04:39:02.283477, slv, 42010afffe8a0002(unknown)/1,  0.000129772,  0.000090743,  0.000131110,  0.000114547, 510.835376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000114547,  0.000131110
2017-03-22 04:39:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129772, -0.000035180,  0.000131110,  0.000073906, 510.835376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000073906,  0.000131110
2017-03-22 04:39:03.253767, slv, 42010afffe8a0002(unknown)/1,  0.000129580, -0.000035180,  0.000150307,  0.000073906, 475.655376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000073906,  0.000150307
2017-03-22 04:39:03.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129580, -0.000014671,  0.000150307,  0.000156104, 475.655376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000156104,  0.000150307
2017-03-22 04:39:04.259180, slv, 42010afffe8a0002(unknown)/1,  0.000129971, -0.000014671,  0.000238057,  0.000156104, 460.984376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000156104,  0.000238057
2017-03-22 04:39:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129971, -0.000013494,  0.000238057,  0.000076458, 460.984376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000076458,  0.000238057
2017-03-22 04:39:05.583617, slv, 42010afffe8a0002(unknown)/1,  0.000130432, -0.000013494,  0.000167349,  0.000076458, 447.490376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000076458,  0.000167349
2017-03-22 04:39:05.909002, slv, 42010afffe8a0002(unknown)/1,  0.000130432, -0.000015405,  0.000167349,  0.000153134, 447.490376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000153134,  0.000167349
2017-03-22 04:39:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130432, -0.000000563,  0.000167349,  0.000106603, 432.085376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000106603,  0.000167349
2017-03-22 04:39:06.996589, slv, 42010afffe8a0002(unknown)/1,  0.000130346, -0.000000563,  0.000149429,  0.000106603, 431.522376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000106603,  0.000149429
2017-03-22 04:39:07.895418, slv, 42010afffe8a0002(unknown)/1,  0.000130250, -0.000000563,  0.000134235,  0.000106603, 431.522376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000106603,  0.000134235
2017-03-22 04:39:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130250, -0.000036075,  0.000134235,  0.000081928, 431.522376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000081928,  0.000134235
2017-03-22 04:39:08.227445, slv, 42010afffe8a0002(unknown)/1,  0.000129884, -0.000036075,  0.000104538,  0.000081928, 395.447376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000081928,  0.000104538
2017-03-22 04:39:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129884, -0.000059681,  0.000104538,  0.000058843, 395.447376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000058843,  0.000104538
2017-03-22 04:39:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129884, -0.000043998,  0.000104538,  0.000112928, 335.766376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000112928,  0.000104538
2017-03-22 04:39:10.107194, slv, 42010afffe8a0002(unknown)/1,  0.000129504, -0.000043998,  0.000122914,  0.000112928, 291.768376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000112928,  0.000122914
2017-03-22 04:39:10.782631, slv, 42010afffe8a0002(unknown)/1,  0.000129563, -0.000043998,  0.000184427,  0.000112928, 291.768376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000112928,  0.000184427
2017-03-22 04:39:10.908487, slv, 42010afffe8a0002(unknown)/1,  0.000129563, -0.000032467,  0.000184427,  0.000081585, 291.768376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000081585,  0.000184427
2017-03-22 04:39:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129563, -0.000035159,  0.000184427,  0.000107223, 259.301376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000107223,  0.000184427
2017-03-22 04:39:11.927268, slv, 42010afffe8a0002(unknown)/1,  0.000129597, -0.000035159,  0.000122342,  0.000107223, 224.142376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000107223,  0.000122342
2017-03-22 04:39:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129597, -0.000025531,  0.000122342,  0.000100875, 224.142376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000100875,  0.000122342
2017-03-22 04:39:13.008004, slv, 42010afffe8a0002(unknown)/1,  0.000129609, -0.000025531,  0.000190939,  0.000100875, 198.611376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000100875,  0.000190939
2017-03-22 04:39:13.020246, slv, 42010afffe8a0002(unknown)/1,  0.000130107, -0.000025531,  0.000253354,  0.000100875, 198.611376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000100875,  0.000253354
2017-03-22 04:39:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130107, -0.000029591,  0.000253354,  0.000099647, 198.611376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000099647,  0.000253354
2017-03-22 04:39:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130107, -0.000024409,  0.000253354,  0.000111748, 169.020376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000111748,  0.000253354
2017-03-22 04:39:14.941686, slv, 42010afffe8a0002(unknown)/1,  0.000130328, -0.000024409,  0.000110943,  0.000111748, 144.611376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000111748,  0.000110943
2017-03-22 04:39:15.198998, slv, 42010afffe8a0002(unknown)/1,  0.000130039, -0.000024409,  0.000112956,  0.000111748, 144.611376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000111748,  0.000112956
2017-03-22 04:39:15.908764, slv, 42010afffe8a0002(unknown)/1,  0.000130039,  0.000005814,  0.000112956,  0.000160025, 144.611376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000160025,  0.000112956
2017-03-22 04:39:16.287883, slv, 42010afffe8a0002(unknown)/1,  0.000129930,  0.000005814,  0.000107610,  0.000160025, 150.425376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000160025,  0.000107610
2017-03-22 04:39:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129930,  0.000005513,  0.000107610,  0.000110969, 150.425376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000110969,  0.000107610
2017-03-22 04:39:17.191513, slv, 42010afffe8a0002(unknown)/1,  0.000129916,  0.000005513,  0.000137491,  0.000110969, 155.938376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000110969,  0.000137491
2017-03-22 04:39:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129916, -0.000012108,  0.000137491,  0.000124660, 155.938376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000124660,  0.000137491
2017-03-22 04:39:18.095182, slv, 42010afffe8a0002(unknown)/1,  0.000129740, -0.000012108,  0.000101458,  0.000124660, 143.830376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000124660,  0.000101458
2017-03-22 04:39:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129740, -0.000023275,  0.000101458,  0.000088446, 143.830376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000088446,  0.000101458
2017-03-22 04:39:19.490317, slv, 42010afffe8a0002(unknown)/1,  0.000129418, -0.000023275,  0.000121976,  0.000088446, 120.555376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000088446,  0.000121976
2017-03-22 04:39:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129418, -0.000017504,  0.000121976,  0.000135704, 120.555376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000135704,  0.000121976
2017-03-22 04:39:20.908981, slv, 42010afffe8a0002(unknown)/1,  0.000129418,  0.000015303,  0.000121976,  0.000153738, 103.051376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000153738,  0.000121976
2017-03-22 04:39:20.915662, slv, 42010afffe8a0002(unknown)/1,  0.000129171,  0.000015303,  0.000090219,  0.000153738, 118.354376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000153738,  0.000090219
2017-03-22 04:39:21.208974, slv, 42010afffe8a0002(unknown)/1,  0.000129094,  0.000015303,  0.000099174,  0.000153738, 118.354376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000153738,  0.000099174
2017-03-22 04:39:21.907493, slv, 42010afffe8a0002(unknown)/1,  0.000129094,  0.000031195,  0.000099174,  0.000167164, 118.354376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000167164,  0.000099174
2017-03-22 04:39:22.769704, slv, 42010afffe8a0002(unknown)/1,  0.000129217,  0.000031195,  0.000127831,  0.000167164, 149.549376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000167164,  0.000127831
2017-03-22 04:39:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129217,  0.000020291,  0.000127831,  0.000131729, 149.549376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000131729,  0.000127831
2017-03-22 04:39:23.421846, slv, 42010afffe8a0002(unknown)/1,  0.000129280,  0.000020291,  0.000106210,  0.000131729, 169.840376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000131729,  0.000106210
2017-03-22 04:39:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129280,  0.000009748,  0.000106210,  0.000146265, 169.840376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000146265,  0.000106210
2017-03-22 04:39:24.011739, slv, 42010afffe8a0002(unknown)/1,  0.000129164,  0.000009748,  0.000103264,  0.000146265, 179.588376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000146265,  0.000103264
2017-03-22 04:39:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000019429,  0.000103264,  0.000073322, 179.588376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000073322,  0.000103264
2017-03-22 04:39:25.552391, slv, 42010afffe8a0002(unknown)/1,  0.000128988, -0.000019429,  0.000148700,  0.000073322, 160.159376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000073322,  0.000148700
2017-03-22 04:39:25.908897, slv, 42010afffe8a0002(unknown)/1,  0.000128988, -0.000037205,  0.000148700,  0.000110420, 160.159376953, S, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000110420,  0.000148700
2017-03-22 04:39:26.799536, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000037205,  0.000097144,  0.000110420, 122.954376953, D, 0.000131142, 2982, -0.000003603, 22456, 183, 53,  0.000110420,  0.000097144
2017-03-22 04:39:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000039582,  0.000097144,  0.000068054, 122.954376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000068054,  0.000097144
2017-03-22 04:39:27.901720, slv, 42010afffe8a0002(unknown)/1,  0.000128219, -0.000039582,  0.000128394,  0.000068054, 83.372376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000068054,  0.000128394
2017-03-22 04:39:27.907593, slv, 42010afffe8a0002(unknown)/1,  0.000128219,  0.000019854,  0.000128394,  0.000228523, 83.372376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000228523,  0.000128394
2017-03-22 04:39:28.779562, slv, 42010afffe8a0002(unknown)/1,  0.000128282,  0.000019854,  0.000103931,  0.000228523, 103.226376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000228523,  0.000103931
2017-03-22 04:39:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128282,  0.000032238,  0.000103931,  0.000092454, 103.226376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000092454,  0.000103931
2017-03-22 04:39:28.926991, slv, 42010afffe8a0002(unknown)/1,  0.000128401,  0.000032238,  0.000118576,  0.000092454, 135.464376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000092454,  0.000118576
2017-03-22 04:39:29.088442, slv, 42010afffe8a0002(unknown)/1,  0.000127968,  0.000032238,  0.000099293,  0.000092454, 135.464376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000092454,  0.000099293
2017-03-22 04:39:29.907544, slv, 42010afffe8a0002(unknown)/1,  0.000127968, -0.000006240,  0.000099293,  0.000151316, 135.464376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000151316,  0.000099293
2017-03-22 04:39:30.595683, slv, 42010afffe8a0002(unknown)/1,  0.000127820, -0.000006240,  0.000130984,  0.000151316, 129.224376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000151316,  0.000130984
2017-03-22 04:39:30.908973, slv, 42010afffe8a0002(unknown)/1,  0.000127820,  0.000008391,  0.000130984,  0.000121253, 129.224376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000121253,  0.000130984
2017-03-22 04:39:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127820,  0.000010686,  0.000130984,  0.000155758, 137.615376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000155758,  0.000130984
2017-03-22 04:39:31.928164, slv, 42010afffe8a0002(unknown)/1,  0.000127990,  0.000010686,  0.000116752,  0.000155758, 148.301376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000155758,  0.000116752
2017-03-22 04:39:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127990,  0.000007415,  0.000116752,  0.000114882, 148.301376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000114882,  0.000116752
2017-03-22 04:39:33.258544, slv, 42010afffe8a0002(unknown)/1,  0.000127918,  0.000007415,  0.000106195,  0.000114882, 155.716376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000114882,  0.000106195
2017-03-22 04:39:33.735864, slv, 42010afffe8a0002(unknown)/1,  0.000127607,  0.000007415,  0.000096111,  0.000114882, 155.716376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000114882,  0.000096111
2017-03-22 04:39:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127607,  0.000000577,  0.000096111,  0.000141869, 155.716376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000141869,  0.000096111
2017-03-22 04:39:34.073578, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000000577,  0.000142552,  0.000141869, 156.293376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000141869,  0.000142552
2017-03-22 04:39:34.728291, slv, 42010afffe8a0002(unknown)/1,  0.000127781,  0.000000577,  0.000143670,  0.000141869, 156.293376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000141869,  0.000143670
2017-03-22 04:39:34.907615, slv, 42010afffe8a0002(unknown)/1,  0.000127781,  0.000067993,  0.000143670,  0.000249505, 156.293376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000249505,  0.000143670
2017-03-22 04:39:35.908477, slv, 42010afffe8a0002(unknown)/1,  0.000127781,  0.000048410,  0.000143670,  0.000102877, 224.286376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000102877,  0.000143670
2017-03-22 04:39:36.618594, slv, 42010afffe8a0002(unknown)/1,  0.000127805,  0.000048410,  0.000128767,  0.000102877, 272.696376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000102877,  0.000128767
2017-03-22 04:39:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127805, -0.000016339,  0.000128767,  0.000120030, 272.696376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000120030,  0.000128767
2017-03-22 04:39:37.854944, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000016339,  0.000116802,  0.000120030, 256.357376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000120030,  0.000116802
2017-03-22 04:39:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000015690,  0.000116802,  0.000104032, 256.357376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000104032,  0.000116802
2017-03-22 04:39:38.841593, slv, 42010afffe8a0002(unknown)/1,  0.000127494, -0.000015690,  0.000132805,  0.000104032, 240.667376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000104032,  0.000132805
2017-03-22 04:39:38.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127494, -0.000016676,  0.000132805,  0.000117748, 240.667376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000117748,  0.000132805
2017-03-22 04:39:39.907522, slv, 42010afffe8a0002(unknown)/1,  0.000127494,  0.000023035,  0.000132805,  0.000183311, 223.991376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000183311,  0.000132805
2017-03-22 04:39:40.611252, slv, 42010afffe8a0002(unknown)/1,  0.000127531,  0.000023035,  0.000099225,  0.000183311, 247.026376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000183311,  0.000099225
2017-03-22 04:39:40.908629, slv, 42010afffe8a0002(unknown)/1,  0.000127531,  0.000016874,  0.000099225,  0.000105463, 247.026376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000105463,  0.000099225
2017-03-22 04:39:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127531, -0.000019210,  0.000099225,  0.000111178, 263.900376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000111178,  0.000099225
2017-03-22 04:39:42.522865, slv, 42010afffe8a0002(unknown)/1,  0.000127532, -0.000019210,  0.000116599,  0.000111178, 244.690376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000111178,  0.000116599
2017-03-22 04:39:42.653911, slv, 42010afffe8a0002(unknown)/1,  0.000127294, -0.000019210,  0.000110275,  0.000111178, 244.690376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000111178,  0.000110275
2017-03-22 04:39:42.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127294, -0.000012485,  0.000110275,  0.000118675, 244.690376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000118675,  0.000110275
2017-03-22 04:39:43.504108, slv, 42010afffe8a0002(unknown)/1,  0.000127141, -0.000012485,  0.000130005,  0.000118675, 232.205376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000118675,  0.000130005
2017-03-22 04:39:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127141, -0.000010471,  0.000130005,  0.000114816, 232.205376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000114816,  0.000130005
2017-03-22 04:39:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127141,  0.000001168,  0.000130005,  0.000141801, 221.734376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000141801,  0.000130005
2017-03-22 04:39:45.427639, slv, 42010afffe8a0002(unknown)/1,  0.000127132,  0.000001168,  0.000115683,  0.000141801, 222.902376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000141801,  0.000115683
2017-03-22 04:39:45.480186, slv, 42010afffe8a0002(unknown)/1,  0.000127187,  0.000001168,  0.000123236,  0.000141801, 222.902376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000141801,  0.000123236
2017-03-22 04:39:45.908591, slv, 42010afffe8a0002(unknown)/1,  0.000127187,  0.000011024,  0.000123236,  0.000134575, 222.902376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000134575,  0.000123236
2017-03-22 04:39:46.587502, slv, 42010afffe8a0002(unknown)/1,  0.000127284,  0.000011024,  0.000134018,  0.000134575, 233.926376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000134575,  0.000134018
2017-03-22 04:39:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127284, -0.000017433,  0.000134018,  0.000085029, 233.926376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000085029,  0.000134018
2017-03-22 04:39:47.599735, slv, 42010afffe8a0002(unknown)/1,  0.000127211, -0.000017433,  0.000136851,  0.000085029, 216.493376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000085029,  0.000136851
2017-03-22 04:39:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127211, -0.000030768,  0.000136851,  0.000107928, 216.493376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000107928,  0.000136851
2017-03-22 04:39:48.555806, slv, 42010afffe8a0002(unknown)/1,  0.000126985, -0.000030768,  0.000121054,  0.000107928, 185.725376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000107928,  0.000121054
2017-03-22 04:39:48.566719, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000030768,  0.000119364,  0.000107928, 185.725376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000107928,  0.000119364
2017-03-22 04:39:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000032427,  0.000119364,  0.000081211, 185.725376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000081211,  0.000119364
2017-03-22 04:39:48.973741, slv, 42010afffe8a0002(unknown)/1,  0.000126585, -0.000032427,  0.000147880,  0.000081211, 153.298376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000081211,  0.000147880
2017-03-22 04:39:49.354971, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000032427,  0.000112250,  0.000081211, 153.298376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000081211,  0.000112250
2017-03-22 04:39:49.659014, slv, 42010afffe8a0002(unknown)/1,  0.000125769, -0.000032427,  0.000105262,  0.000081211, 153.298376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000081211,  0.000105262
2017-03-22 04:39:49.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125769, -0.000009067,  0.000105262,  0.000153208, 153.298376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000153208,  0.000105262
2017-03-22 04:39:50.908747, slv, 42010afffe8a0002(unknown)/1,  0.000125769,  0.000039921,  0.000105262,  0.000178174, 144.231376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000178174,  0.000105262
2017-03-22 04:39:51.626531, slv, 42010afffe8a0002(unknown)/1,  0.000125619,  0.000039921,  0.000099916,  0.000178174, 184.152376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000178174,  0.000099916
2017-03-22 04:39:51.907519, slv, 42010afffe8a0002(unknown)/1,  0.000125619,  0.000042187,  0.000099916,  0.000157589, 184.152376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000157589,  0.000099916
2017-03-22 04:39:52.659901, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000042187,  0.000112374,  0.000157589, 226.339376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000157589,  0.000112374
2017-03-22 04:39:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125797, -0.000009635,  0.000112374,  0.000074556, 226.339376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000074556,  0.000112374
2017-03-22 04:39:53.553785, slv, 42010afffe8a0002(unknown)/1,  0.000125584, -0.000009635,  0.000104078,  0.000074556, 216.704376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000074556,  0.000104078
2017-03-22 04:39:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125584, -0.000029501,  0.000104078,  0.000117822, 216.704376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000117822,  0.000104078
2017-03-22 04:39:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125584, -0.000024700,  0.000104078,  0.000083946, 187.203376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000083946,  0.000104078
2017-03-22 04:39:55.061696, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000024700,  0.000123766,  0.000083946, 162.503376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000083946,  0.000123766
2017-03-22 04:39:55.343539, slv, 42010afffe8a0002(unknown)/1,  0.000129900, -0.000024700,  0.001429833,  0.000083946, 162.503376953, D, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000083946,  0.001429833
2017-03-22 04:39:55.909422, slv, 42010afffe8a0002(unknown)/1,  0.000129900, -0.000006333,  0.001429833,  0.000158872, 162.503376953, S, 0.000129394, 772, -0.000000927, 44479, 259, 129,  0.000158872,  0.001429833
2017-03-22 04:39:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129900,  0.000018379,  0.001429833,  0.000137686, 156.170376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000137686,  0.001429833
2017-03-22 04:39:57.337924, slv, 42010afffe8a0002(unknown)/1,  0.000134792,  0.000018379,  0.000120530,  0.000137686, 174.549376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000137686,  0.000120530
2017-03-22 04:39:57.723514, slv, 42010afffe8a0002(unknown)/1,  0.000134626,  0.000018379,  0.000100842,  0.000137686, 174.549376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000137686,  0.000100842
2017-03-22 04:39:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000134626,  0.000006153,  0.000100842,  0.000139147, 174.549376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000139147,  0.000100842
2017-03-22 04:39:58.151299, slv, 42010afffe8a0002(unknown)/1,  0.000134407,  0.000006153,  0.000104701,  0.000139147, 180.702376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000139147,  0.000104701
2017-03-22 04:39:58.308473, slv, 42010afffe8a0002(unknown)/1,  0.000134296,  0.000006153,  0.000126274,  0.000139147, 180.702376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000139147,  0.000126274
2017-03-22 04:39:58.907625, slv, 42010afffe8a0002(unknown)/1,  0.000134296,  0.000089521,  0.000126274,  0.000308819, 180.702376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000308819,  0.000126274
2017-03-22 04:39:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134296,  0.000078300,  0.000126274,  0.000116373, 270.223376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000116373,  0.000126274
2017-03-22 04:40:00.201058, slv, 42010afffe8a0002(unknown)/1,  0.000134119,  0.000078300,  0.000110093,  0.000116373, 348.523376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000116373,  0.000110093
2017-03-22 04:40:00.908838, slv, 42010afffe8a0002(unknown)/1,  0.000134119,  0.000000742,  0.000110093,  0.000153526, 348.523376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000153526,  0.000110093
2017-03-22 04:40:01.907502, slv, 42010afffe8a0002(unknown)/1,  0.000134119,  0.000013494,  0.000110093,  0.000141701, 349.265376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000141701,  0.000110093
2017-03-22 04:40:01.961469, slv, 42010afffe8a0002(unknown)/1,  0.000134260,  0.000013494,  0.000204395,  0.000141701, 362.759376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000141701,  0.000204395
2017-03-22 04:40:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134260, -0.000018276,  0.000204395,  0.000090126, 362.759376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000090126,  0.000204395
2017-03-22 04:40:03.448529, slv, 42010afffe8a0002(unknown)/1,  0.000134343, -0.000018276,  0.000122171,  0.000090126, 344.483376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000090126,  0.000122171
2017-03-22 04:40:03.818433, slv, 42010afffe8a0002(unknown)/1,  0.000133999, -0.000018276,  0.000146928,  0.000090126, 344.483376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000090126,  0.000146928
2017-03-22 04:40:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133999, -0.000034179,  0.000146928,  0.000109775, 344.483376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000109775,  0.000146928
2017-03-22 04:40:03.916055, slv, 42010afffe8a0002(unknown)/1,  0.000133798, -0.000034179,  0.000137739,  0.000109775, 310.304376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000109775,  0.000137739
2017-03-22 04:40:04.057842, slv, 42010afffe8a0002(unknown)/1,  0.000133780, -0.000034179,  0.000173284,  0.000109775, 310.304376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000109775,  0.000173284
2017-03-22 04:40:04.317803, slv, 42010afffe8a0002(unknown)/1,  0.000133688, -0.000034179,  0.000118638,  0.000109775, 310.304376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000109775,  0.000118638
2017-03-22 04:40:04.907489, slv, 42010afffe8a0002(unknown)/1,  0.000133688, -0.000005825,  0.000118638,  0.000146263, 310.304376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000146263,  0.000118638
2017-03-22 04:40:05.651729, slv, 42010afffe8a0002(unknown)/1,  0.000133519, -0.000005825,  0.000116806,  0.000146263, 304.479376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000146263,  0.000116806
2017-03-22 04:40:05.909202, slv, 42010afffe8a0002(unknown)/1,  0.000133519,  0.000002541,  0.000116806,  0.000126026, 304.479376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000126026,  0.000116806
2017-03-22 04:40:06.779865, slv, 42010afffe8a0002(unknown)/1,  0.000133547,  0.000002541,  0.000152038,  0.000126026, 307.020376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000126026,  0.000152038
2017-03-22 04:40:06.809510, slv, 42010afffe8a0002(unknown)/1,  0.000133612,  0.000002541,  0.000146857,  0.000126026, 307.020376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000126026,  0.000146857
2017-03-22 04:40:06.907480, slv, 42010afffe8a0002(unknown)/1,  0.000133612, -0.000016196,  0.000146857,  0.000108712, 307.020376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000108712,  0.000146857
2017-03-22 04:40:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133612, -0.000016765,  0.000146857,  0.000124982, 290.824376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000124982,  0.000146857
2017-03-22 04:40:08.054868, slv, 42010afffe8a0002(unknown)/1,  0.000133691, -0.000016765,  0.000156913,  0.000124982, 274.059376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000124982,  0.000156913
2017-03-22 04:40:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133691, -0.000026012,  0.000156913,  0.000090297, 274.059376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000090297,  0.000156913
2017-03-22 04:40:09.313890, slv, 42010afffe8a0002(unknown)/1,  0.000133697, -0.000026012,  0.000164157,  0.000090297, 248.047376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000090297,  0.000164157
2017-03-22 04:40:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133697, -0.000031142,  0.000164157,  0.000114807, 248.047376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000114807,  0.000164157
2017-03-22 04:40:10.193503, slv, 42010afffe8a0002(unknown)/1,  0.000133484, -0.000031142,  0.000110917,  0.000114807, 216.905376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000114807,  0.000110917
2017-03-22 04:40:10.908584, slv, 42010afffe8a0002(unknown)/1,  0.000133484, -0.000020813,  0.000110917,  0.000110748, 216.905376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000110748,  0.000110917
2017-03-22 04:40:11.362142, slv, 42010afffe8a0002(unknown)/1,  0.000133382, -0.000020813,  0.000171397,  0.000110748, 196.092376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000110748,  0.000171397
2017-03-22 04:40:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133382, -0.000019066,  0.000171397,  0.000117986, 196.092376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000117986,  0.000171397
2017-03-22 04:40:12.673570, slv, 42010afffe8a0002(unknown)/1,  0.000133352, -0.000019066,  0.000125760,  0.000117986, 177.026376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000117986,  0.000125760
2017-03-22 04:40:12.907489, slv, 42010afffe8a0002(unknown)/1,  0.000133352,  0.000022546,  0.000125760,  0.000193841, 177.026376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000193841,  0.000125760
2017-03-22 04:40:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133352,  0.000019072,  0.000125760,  0.000111008, 199.572376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000111008,  0.000125760
2017-03-22 04:40:14.660575, slv, 42010afffe8a0002(unknown)/1,  0.000133080,  0.000019072,  0.000109019,  0.000111008, 218.644376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000111008,  0.000109019
2017-03-22 04:40:14.841016, slv, 42010afffe8a0002(unknown)/1,  0.000132712,  0.000019072,  0.000107041,  0.000111008, 218.644376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000111008,  0.000107041
2017-03-22 04:40:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132712, -0.000030395,  0.000107041,  0.000094266, 218.644376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000094266,  0.000107041
2017-03-22 04:40:15.108318, slv, 42010afffe8a0002(unknown)/1,  0.000132258, -0.000030395,  0.000102314,  0.000094266, 188.249376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000094266,  0.000102314
2017-03-22 04:40:15.908930, slv, 42010afffe8a0002(unknown)/1,  0.000132258, -0.000018728,  0.000102314,  0.000133248, 188.249376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000133248,  0.000102314
2017-03-22 04:40:16.907495, slv, 42010afffe8a0002(unknown)/1,  0.000132258, -0.000000973,  0.000102314,  0.000129321, 169.521376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000129321,  0.000102314
2017-03-22 04:40:17.105892, slv, 42010afffe8a0002(unknown)/1,  0.000131971, -0.000000973,  0.000129695,  0.000129321, 168.548376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000129321,  0.000129695
2017-03-22 04:40:17.693340, slv, 42010afffe8a0002(unknown)/1,  0.000131875, -0.000000973,  0.000114858,  0.000129321, 168.548376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000129321,  0.000114858
2017-03-22 04:40:17.907541, slv, 42010afffe8a0002(unknown)/1,  0.000131875,  0.000019715,  0.000114858,  0.000174241, 168.548376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000174241,  0.000114858
2017-03-22 04:40:18.341834, slv, 42010afffe8a0002(unknown)/1,  0.000132018,  0.000019715,  0.000145739,  0.000174241, 188.263376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000174241,  0.000145739
2017-03-22 04:40:18.643111, slv, 42010afffe8a0002(unknown)/1,  0.000132413,  0.000019715,  0.000134855,  0.000174241, 188.263376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000174241,  0.000134855
2017-03-22 04:40:18.907529, slv, 42010afffe8a0002(unknown)/1,  0.000132413,  0.000048398,  0.000134855,  0.000186844, 188.263376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000186844,  0.000134855
2017-03-22 04:40:19.198045, slv, 42010afffe8a0002(unknown)/1,  0.000132724,  0.000048398,  0.000113283,  0.000186844, 236.661376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000186844,  0.000113283
2017-03-22 04:40:19.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132724,  0.000020726,  0.000113283,  0.000119745, 236.661376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000119745,  0.000113283
2017-03-22 04:40:20.879792, slv, 42010afffe8a0002(unknown)/1,  0.000132829,  0.000020726,  0.000137851,  0.000119745, 257.387376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000119745,  0.000137851
2017-03-22 04:40:20.908706, slv, 42010afffe8a0002(unknown)/1,  0.000132829, -0.000024336,  0.000137851,  0.000097134, 257.387376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000097134,  0.000137851
2017-03-22 04:40:21.907517, slv, 42010afffe8a0002(unknown)/1,  0.000132829,  0.000003185,  0.000137851,  0.000174893, 233.051376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000174893,  0.000137851
2017-03-22 04:40:22.074757, slv, 42010afffe8a0002(unknown)/1,  0.000133165,  0.000003185,  0.000184771,  0.000174893, 236.236376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000174893,  0.000184771
2017-03-22 04:40:22.137303, slv, 42010afffe8a0002(unknown)/1,  0.000133632,  0.000003185,  0.000117573,  0.000174893, 236.236376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000174893,  0.000117573
2017-03-22 04:40:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133632, -0.000004426,  0.000117573,  0.000082715, 236.236376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000082715,  0.000117573
2017-03-22 04:40:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000133632, -0.000016105,  0.000117573,  0.000152339, 231.810376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000152339,  0.000117573
2017-03-22 04:40:24.099506, slv, 42010afffe8a0002(unknown)/1,  0.000133953, -0.000016105,  0.000171911,  0.000152339, 215.705376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000152339,  0.000171911
2017-03-22 04:40:24.907484, slv, 42010afffe8a0002(unknown)/1,  0.000133953, -0.000002179,  0.000171911,  0.000110889, 215.705376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000110889,  0.000171911
2017-03-22 04:40:25.289851, slv, 42010afffe8a0002(unknown)/1,  0.000133982, -0.000002179,  0.000108197,  0.000110889, 213.526376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000110889,  0.000108197
2017-03-22 04:40:25.737954, slv, 42010afffe8a0002(unknown)/1,  0.000133590, -0.000002179,  0.000105548,  0.000110889, 213.526376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000110889,  0.000105548
2017-03-22 04:40:25.908964, slv, 42010afffe8a0002(unknown)/1,  0.000133590,  0.000002262,  0.000105548,  0.000161178, 213.526376953, S, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000161178,  0.000105548
2017-03-22 04:40:26.127648, slv, 42010afffe8a0002(unknown)/1,  0.000133437,  0.000002262,  0.000117646,  0.000161178, 215.788376953, D, 0.000127264, 989, 0.000001107, 26224, 192, 51,  0.000161178,  0.000117646
2017-03-22 04:40:26.907488, slv, 42010afffe8a0002(unknown)/1,  0.000133437,  0.000007867,  0.000117646,  0.000121583, 215.788376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000121583,  0.000117646
2017-03-22 04:40:27.474907, slv, 42010afffe8a0002(unknown)/1,  0.000133342,  0.000007867,  0.000108955,  0.000121583, 223.655376953, D, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000121583,  0.000108955
2017-03-22 04:40:27.815696, slv, 42010afffe8a0002(unknown)/1,  0.000133081,  0.000007867,  0.000114361,  0.000121583, 223.655376953, D, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000121583,  0.000114361
2017-03-22 04:40:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133081, -0.000002291,  0.000114361,  0.000140353, 223.655376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000140353,  0.000114361
2017-03-22 04:40:27.965277, slv, 42010afffe8a0002(unknown)/1,  0.000132980, -0.000002291,  0.000130270,  0.000140353, 221.364376953, D, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000140353,  0.000130270
2017-03-22 04:40:28.799744, slv, 42010afffe8a0002(unknown)/1,  0.000133011, -0.000002291,  0.000128985,  0.000140353, 221.364376953, D, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000140353,  0.000128985
2017-03-22 04:40:28.907500, slv, 42010afffe8a0002(unknown)/1,  0.000133011,  0.000004387,  0.000128985,  0.000134513, 221.364376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000134513,  0.000128985
2017-03-22 04:40:29.510119, slv, 42010afffe8a0002(unknown)/1,  0.000132955,  0.000004387,  0.000113876,  0.000134513, 225.751376953, D, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000134513,  0.000113876
2017-03-22 04:40:29.757243, slv, 42010afffe8a0002(unknown)/1,  0.000132809,  0.000004387,  0.000111420,  0.000134513, 225.751376953, D, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000134513,  0.000111420
2017-03-22 04:40:29.907561, slv, 42010afffe8a0002(unknown)/1,  0.000132809,  0.000034841,  0.000111420,  0.000200989, 225.751376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000200989,  0.000111420
2017-03-22 04:40:30.733248, slv, 42010afffe8a0002(unknown)/1,  0.000132887,  0.000034841,  0.000104350,  0.000200989, 260.592376953, D, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000200989,  0.000104350
2017-03-22 04:40:30.908549, slv, 42010afffe8a0002(unknown)/1,  0.000132887,  0.000015588,  0.000104350,  0.000095883, 260.592376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000095883,  0.000104350
2017-03-22 04:40:31.703561, slv, 42010afffe8a0002(unknown)/1,  0.000132846,  0.000015588,  0.000119717,  0.000095883, 276.180376953, D, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000095883,  0.000119717
2017-03-22 04:40:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132846, -0.000018253,  0.000119717,  0.000133344, 276.180376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000133344,  0.000119717
2017-03-22 04:40:32.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132846,  0.000003756,  0.000119717,  0.000139860, 257.927376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000139860,  0.000119717
2017-03-22 04:40:33.284376, slv, 42010afffe8a0002(unknown)/1,  0.000132604,  0.000003756,  0.000114071,  0.000139860, 261.683376953, D, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000139860,  0.000114071
2017-03-22 04:40:33.388414, slv, 42010afffe8a0002(unknown)/1,  0.000132483,  0.000003756,  0.000105672,  0.000139860, 261.683376953, D, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000139860,  0.000105672
2017-03-22 04:40:33.907488, slv, 42010afffe8a0002(unknown)/1,  0.000132483,  0.000003759,  0.000105672,  0.000132987, 261.683376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000132987,  0.000105672
2017-03-22 04:40:34.388229, slv, 42010afffe8a0002(unknown)/1,  0.000132468,  0.000003759,  0.000147514,  0.000132987, 265.442376953, D, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000132987,  0.000147514
2017-03-22 04:40:34.907537, slv, 42010afffe8a0002(unknown)/1,  0.000132468, -0.000016291,  0.000147514,  0.000099381, 265.442376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000099381,  0.000147514
2017-03-22 04:40:35.214161, slv, 42010afffe8a0002(unknown)/1,  0.000132382, -0.000016291,  0.000128064,  0.000099381, 249.151376953, D, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000099381,  0.000128064
2017-03-22 04:40:35.908794, slv, 42010afffe8a0002(unknown)/1,  0.000132382, -0.000028058,  0.000128064,  0.000109351, 249.151376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000109351,  0.000128064
2017-03-22 04:40:36.577127, slv, 42010afffe8a0002(unknown)/1,  0.000132156, -0.000028058,  0.000134786,  0.000109351, 221.093376953, D, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000109351,  0.000134786
2017-03-22 04:40:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132156, -0.000024990,  0.000134786,  0.000105206, 221.093376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000105206,  0.000134786
2017-03-22 04:40:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132156, -0.000023961,  0.000134786,  0.000111184, 196.103376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000111184,  0.000134786
2017-03-22 04:40:38.456472, slv, 42010afffe8a0002(unknown)/1,  0.000131975, -0.000023961,  0.000126929,  0.000111184, 172.142376953, D, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000111184,  0.000126929
2017-03-22 04:40:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000131975, -0.000011054,  0.000126929,  0.000130838, 172.142376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000130838,  0.000126929
2017-03-22 04:40:39.907497, slv, 42010afffe8a0002(unknown)/1,  0.000131975, -0.000007101,  0.000126929,  0.000118908, 161.088376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000118908,  0.000126929
2017-03-22 04:40:40.450820, slv, 42010afffe8a0002(unknown)/1,  0.000131809, -0.000007101,  0.000128304,  0.000118908, 153.987376953, D, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000118908,  0.000128304
2017-03-22 04:40:40.909136, slv, 42010afffe8a0002(unknown)/1,  0.000131809,  0.000000424,  0.000128304,  0.000145723, 153.987376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000145723,  0.000128304
2017-03-22 04:40:41.124909, slv, 42010afffe8a0002(unknown)/1,  0.000131577,  0.000000424,  0.000074981,  0.000145723, 154.411376953, D, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000145723,  0.000074981
2017-03-22 04:40:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131577,  0.000002533,  0.000074981,  0.000122729, 154.411376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000122729,  0.000074981
2017-03-22 04:40:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131577, -0.000038526,  0.000074981,  0.000063372, 156.944376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000063372,  0.000074981
2017-03-22 04:40:42.990896, slv, 42010afffe8a0002(unknown)/1,  0.000131098, -0.000038526,  0.000119532,  0.000063372, 118.418376953, D, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000063372,  0.000119532
2017-03-22 04:40:43.165743, slv, 42010afffe8a0002(unknown)/1,  0.000130409, -0.000038526,  0.000101708,  0.000063372, 118.418376953, D, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000063372,  0.000101708
2017-03-22 04:40:43.907488, slv, 42010afffe8a0002(unknown)/1,  0.000130409, -0.000028608,  0.000101708,  0.000141398, 118.418376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000141398,  0.000101708
2017-03-22 04:40:44.107192, slv, 42010afffe8a0002(unknown)/1,  0.000130029, -0.000028608,  0.000117904,  0.000141398, 89.810376953, D, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000141398,  0.000117904
2017-03-22 04:40:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130029, -0.000011149,  0.000117904,  0.000096743, 89.810376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000096743,  0.000117904
2017-03-22 04:40:45.909480, slv, 42010afffe8a0002(unknown)/1,  0.000130029,  0.000015024,  0.000117904,  0.000193363, 78.661376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000193363,  0.000117904
2017-03-22 04:40:45.970472, slv, 42010afffe8a0002(unknown)/1,  0.000130216,  0.000015024,  0.000115411,  0.000193363, 93.685376953, D, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000193363,  0.000115411
2017-03-22 04:40:46.732651, slv, 42010afffe8a0002(unknown)/1,  0.000130438,  0.000015024,  0.000075615,  0.000193363, 93.685376953, D, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000193363,  0.000075615
2017-03-22 04:40:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130438,  0.000020886,  0.000075615,  0.000108875, 93.685376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000108875,  0.000075615
2017-03-22 04:40:47.907501, slv, 42010afffe8a0002(unknown)/1,  0.000130438, -0.000000930,  0.000075615,  0.000150140, 114.571376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000150140,  0.000075615
2017-03-22 04:40:48.322475, slv, 42010afffe8a0002(unknown)/1,  0.000130589, -0.000000930,  0.000141326,  0.000150140, 113.641376953, D, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000150140,  0.000141326
2017-03-22 04:40:48.486805, slv, 42010afffe8a0002(unknown)/1,  0.000130671, -0.000000930,  0.000101737,  0.000150140, 113.641376953, D, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000150140,  0.000101737
2017-03-22 04:40:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130671, -0.000016668,  0.000101737,  0.000077632, 113.641376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000077632,  0.000101737
2017-03-22 04:40:49.803920, slv, 42010afffe8a0002(unknown)/1,  0.000130415, -0.000016668,  0.000127539,  0.000077632, 96.973376953, D, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000077632,  0.000127539
2017-03-22 04:40:49.907493, slv, 42010afffe8a0002(unknown)/1,  0.000130415, -0.000025486,  0.000127539,  0.000132482, 96.973376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000132482,  0.000127539
2017-03-22 04:40:50.908603, slv, 42010afffe8a0002(unknown)/1,  0.000130415, -0.000012086,  0.000127539,  0.000104177, 71.487376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000104177,  0.000127539
2017-03-22 04:40:51.075158, slv, 42010afffe8a0002(unknown)/1,  0.000129979, -0.000012086,  0.000100786,  0.000104177, 59.401376953, D, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000104177,  0.000100786
2017-03-22 04:40:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129979, -0.000008958,  0.000100786,  0.000138302, 59.401376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000138302,  0.000100786
2017-03-22 04:40:52.434321, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000008958,  0.000126662,  0.000138302, 50.443376953, D, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000138302,  0.000126662
2017-03-22 04:40:52.911025, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000017169,  0.000126662,  0.000087124, 50.443376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000087124,  0.000126662
2017-03-22 04:40:53.813756, slv, 42010afffe8a0002(unknown)/1,  0.000129556, -0.000017169,  0.000108588,  0.000087124, 33.274376953, D, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000087124,  0.000108588
2017-03-22 04:40:53.907518, slv, 42010afffe8a0002(unknown)/1,  0.000129556, -0.000011219,  0.000108588,  0.000149778, 33.274376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000149778,  0.000108588
2017-03-22 04:40:54.907518, slv, 42010afffe8a0002(unknown)/1,  0.000129556,  0.000047029,  0.000108588,  0.000203393, 22.055376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000203393,  0.000108588
2017-03-22 04:40:55.046990, slv, 42010afffe8a0002(unknown)/1,  0.000129522,  0.000047029,  0.000110457,  0.000203393, 69.084376953, D, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000203393,  0.000110457
2017-03-22 04:40:55.596501, slv, 42010afffe8a0002(unknown)/1,  0.000129860,  0.000047029,  0.000087463,  0.000203393, 69.084376953, D, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000203393,  0.000087463
2017-03-22 04:40:55.909685, slv, 42010afffe8a0002(unknown)/1,  0.000129860,  0.000049328,  0.000087463,  0.000154680, 69.084376953, S, 0.000133472, 758, 0.000001987, 29544, 244, 59,  0.000154680,  0.000087463
2017-03-22 04:40:56.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129860,  0.000028063,  0.000087463,  0.000161166, 118.412376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000161166,  0.000087463
2017-03-22 04:40:57.423725, slv, 42010afffe8a0002(unknown)/1,  0.000129865,  0.000028063,  0.000068806,  0.000161166, 146.475376953, D, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000161166,  0.000068806
2017-03-22 04:40:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129865,  0.000021800,  0.000068806,  0.000142159, 146.475376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000142159,  0.000068806
2017-03-22 04:40:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129865,  0.000013758,  0.000068806,  0.000145087, 168.275376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000145087,  0.000068806
2017-03-22 04:40:59.046538, slv, 42010afffe8a0002(unknown)/1,  0.000129752,  0.000013758,  0.000115394,  0.000145087, 182.033376953, D, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000145087,  0.000115394
2017-03-22 04:40:59.907523, slv, 42010afffe8a0002(unknown)/1,  0.000129752,  0.000043805,  0.000115394,  0.000202140, 182.033376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000202140,  0.000115394
2017-03-22 04:41:00.908651, slv, 42010afffe8a0002(unknown)/1,  0.000129752,  0.000033501,  0.000115394,  0.000124365, 225.838376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000124365,  0.000115394
2017-03-22 04:41:00.943148, slv, 42010afffe8a0002(unknown)/1,  0.000129604,  0.000033501,  0.000096237,  0.000124365, 259.339376953, D, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000124365,  0.000096237
2017-03-22 04:41:01.111035, slv, 42010afffe8a0002(unknown)/1,  0.000129362,  0.000033501,  0.000111621,  0.000124365, 259.339376953, D, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000124365,  0.000111621
2017-03-22 04:41:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129362, -0.000006275,  0.000111621,  0.000122197, 259.339376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000122197,  0.000111621
2017-03-22 04:41:02.883171, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000006275,  0.000108569,  0.000122197, 253.064376953, D, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000122197,  0.000108569
2017-03-22 04:41:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000025528,  0.000108569,  0.000085271, 253.064376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000085271,  0.000108569
2017-03-22 04:41:03.614198, slv, 42010afffe8a0002(unknown)/1,  0.000129176, -0.000025528,  0.000203621,  0.000085271, 227.536376953, D, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000085271,  0.000203621
2017-03-22 04:41:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129176, -0.000026920,  0.000203621,  0.000119228, 227.536376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000119228,  0.000203621
2017-03-22 04:41:04.492201, slv, 42010afffe8a0002(unknown)/1,  0.000129131, -0.000026920,  0.000096987,  0.000119228, 200.616376953, D, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000119228,  0.000096987
2017-03-22 04:41:04.511298, slv, 42010afffe8a0002(unknown)/1,  0.000128709, -0.000026920,  0.000072969,  0.000119228, 200.616376953, D, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000119228,  0.000072969
2017-03-22 04:41:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128709, -0.000003001,  0.000072969,  0.000132656, 200.616376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000132656,  0.000072969
2017-03-22 04:41:05.908778, slv, 42010afffe8a0002(unknown)/1,  0.000128709,  0.000013137,  0.000072969,  0.000151038, 197.615376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000151038,  0.000072969
2017-03-22 04:41:06.218258, slv, 42010afffe8a0002(unknown)/1,  0.000128404,  0.000013137,  0.000093398,  0.000151038, 210.752376953, D, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000151038,  0.000093398
2017-03-22 04:41:06.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128404,  0.000012371,  0.000093398,  0.000130818, 210.752376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000130818,  0.000093398
2017-03-22 04:41:07.907523, slv, 42010afffe8a0002(unknown)/1,  0.000128404,  0.000043671,  0.000093398,  0.000213332, 223.123376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000213332,  0.000093398
2017-03-22 04:41:08.066569, slv, 42010afffe8a0002(unknown)/1,  0.000128565,  0.000043671,  0.000097174,  0.000213332, 266.794376953, D, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000213332,  0.000097174
2017-03-22 04:41:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128565,  0.000026285,  0.000097174,  0.000096206, 266.794376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000096206,  0.000097174
2017-03-22 04:41:09.666560, slv, 42010afffe8a0002(unknown)/1,  0.000128643,  0.000026285,  0.000127397,  0.000096206, 293.079376953, D, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000096206,  0.000127397
2017-03-22 04:41:09.907527, slv, 42010afffe8a0002(unknown)/1,  0.000128643,  0.000002630,  0.000127397,  0.000166261, 293.079376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000166261,  0.000127397
2017-03-22 04:41:10.908745, slv, 42010afffe8a0002(unknown)/1,  0.000128643,  0.000013503,  0.000127397,  0.000118030, 295.709376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000118030,  0.000127397
2017-03-22 04:41:11.477160, slv, 42010afffe8a0002(unknown)/1,  0.000128424,  0.000013503,  0.000116776,  0.000118030, 309.212376953, D, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000118030,  0.000116776
2017-03-22 04:41:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128424, -0.000015312,  0.000116776,  0.000108412, 309.212376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000108412,  0.000116776
2017-03-22 04:41:12.325123, slv, 42010afffe8a0002(unknown)/1,  0.000128287, -0.000015312,  0.000135461,  0.000108412, 293.900376953, D, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000108412,  0.000135461
2017-03-22 04:41:12.750712, slv, 42010afffe8a0002(unknown)/1,  0.000128087, -0.000015312,  0.000109773,  0.000108412, 293.900376953, D, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000108412,  0.000109773
2017-03-22 04:41:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128087, -0.000019024,  0.000109773,  0.000110050, 293.900376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000110050,  0.000109773
2017-03-22 04:41:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128087, -0.000020079,  0.000109773,  0.000105965, 274.876376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000105965,  0.000109773
2017-03-22 04:41:13.924140, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000020079,  0.000097443,  0.000105965, 254.797376953, D, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000105965,  0.000097443
2017-03-22 04:41:14.651345, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000020079,  0.000121257,  0.000105965, 254.797376953, D, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000105965,  0.000121257
2017-03-22 04:41:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000018712,  0.000121257,  0.000112116, 254.797376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000112116,  0.000121257
2017-03-22 04:41:15.071163, slv, 42010afffe8a0002(unknown)/1,  0.000127173, -0.000018712,  0.000107592,  0.000112116, 236.085376953, D, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000112116,  0.000107592
2017-03-22 04:41:15.909053, slv, 42010afffe8a0002(unknown)/1,  0.000127173,  0.000020742,  0.000107592,  0.000183960, 236.085376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000183960,  0.000107592
2017-03-22 04:41:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127173,  0.000023181,  0.000107592,  0.000116749, 256.827376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000116749,  0.000107592
2017-03-22 04:41:16.918617, slv, 42010afffe8a0002(unknown)/1,  0.000126825,  0.000023181,  0.000083114,  0.000116749, 280.008376953, D, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000116749,  0.000083114
2017-03-22 04:41:17.511581, slv, 42010afffe8a0002(unknown)/1,  0.000126594,  0.000023181,  0.000131655,  0.000116749, 280.008376953, D, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000116749,  0.000131655
2017-03-22 04:41:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126594, -0.000009200,  0.000131655,  0.000118618, 280.008376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000118618,  0.000131655
2017-03-22 04:41:18.106145, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000009200,  0.000137179,  0.000118618, 270.808376953, D, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000118618,  0.000137179
2017-03-22 04:41:18.894935, slv, 42010afffe8a0002(unknown)/1,  0.000126499, -0.000009200,  0.000109679,  0.000118618, 270.808376953, D, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000118618,  0.000109679
2017-03-22 04:41:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126499, -0.000007782,  0.000109679,  0.000118910, 270.808376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000118910,  0.000109679
2017-03-22 04:41:19.350832, slv, 42010afffe8a0002(unknown)/1,  0.000126266, -0.000007782,  0.000099175,  0.000118910, 263.026376953, D, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000118910,  0.000099175
2017-03-22 04:41:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126266, -0.000018173,  0.000099175,  0.000097508, 263.026376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000097508,  0.000099175
2017-03-22 04:41:20.707610, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000018173,  0.000145203,  0.000097508, 244.853376953, D, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000097508,  0.000145203
2017-03-22 04:41:20.908783, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000001246,  0.000145203,  0.000152360, 244.853376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000152360,  0.000145203
2017-03-22 04:41:21.086061, slv, 42010afffe8a0002(unknown)/1,  0.000126212, -0.000001246,  0.000139857,  0.000152360, 243.607376953, D, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000152360,  0.000139857
2017-03-22 04:41:21.706097, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000001246,  0.000065637,  0.000152360, 243.607376953, D, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000152360,  0.000065637
2017-03-22 04:41:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126233,  0.000015302,  0.000065637,  0.000130572, 243.607376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000130572,  0.000065637
2017-03-22 04:41:22.379774, slv, 42010afffe8a0002(unknown)/1,  0.000126260,  0.000015302,  0.000163361,  0.000130572, 258.909376953, D, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000130572,  0.000163361
2017-03-22 04:41:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126260, -0.000009591,  0.000163361,  0.000102739, 258.909376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000102739,  0.000163361
2017-03-22 04:41:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126260, -0.000015175,  0.000163361,  0.000119429, 249.318376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000119429,  0.000163361
2017-03-22 04:41:24.029242, slv, 42010afffe8a0002(unknown)/1,  0.000126277, -0.000015175,  0.000095944,  0.000119429, 234.143376953, D, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000119429,  0.000095944
2017-03-22 04:41:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126277,  0.000004814,  0.000095944,  0.000142736, 234.143376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000142736,  0.000095944
2017-03-22 04:41:25.908505, slv, 42010afffe8a0002(unknown)/1,  0.000126277,  0.000010586,  0.000095944,  0.000130991, 238.957376953, S, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000130991,  0.000095944
2017-03-22 04:41:26.008569, slv, 42010afffe8a0002(unknown)/1,  0.000126258,  0.000010586,  0.000153755,  0.000130991, 249.543376953, D, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000130991,  0.000153755
2017-03-22 04:41:26.061412, slv, 42010afffe8a0002(unknown)/1,  0.000126285,  0.000010586,  0.000096090,  0.000130991, 249.543376953, D, 0.000131515, 1298, -0.000003246, 21438, 153, 79,  0.000130991,  0.000096090
2017-03-22 04:41:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126285, -0.000011672,  0.000096090,  0.000098226, 249.543376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000098226,  0.000096090
2017-03-22 04:41:26.943894, slv, 42010afffe8a0002(unknown)/1,  0.000125986, -0.000011672,  0.000103281,  0.000098226, 237.871376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000098226,  0.000103281
2017-03-22 04:41:27.472473, slv, 42010afffe8a0002(unknown)/1,  0.000125616, -0.000011672,  0.000109584,  0.000098226, 237.871376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000098226,  0.000109584
2017-03-22 04:41:27.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125616,  0.000021816,  0.000109584,  0.000197307, 237.871376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000197307,  0.000109584
2017-03-22 04:41:28.907512, slv, 42010afffe8a0002(unknown)/1,  0.000125616,  0.000026575,  0.000109584,  0.000107075, 259.687376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000107075,  0.000109584
2017-03-22 04:41:29.352418, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000026575,  0.000107957,  0.000107075, 286.262376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000107075,  0.000107957
2017-03-22 04:41:29.857652, slv, 42010afffe8a0002(unknown)/1,  0.000125023,  0.000026575,  0.000106851,  0.000107075, 286.262376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000107075,  0.000106851
2017-03-22 04:41:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125023, -0.000000493,  0.000106851,  0.000142577, 286.262376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000142577,  0.000106851
2017-03-22 04:41:30.282782, slv, 42010afffe8a0002(unknown)/1,  0.000125058, -0.000000493,  0.000152429,  0.000142577, 285.769376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000142577,  0.000152429
2017-03-22 04:41:30.330467, slv, 42010afffe8a0002(unknown)/1,  0.000125261, -0.000000493,  0.000114724,  0.000142577, 285.769376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000142577,  0.000114724
2017-03-22 04:41:30.607579, slv, 42010afffe8a0002(unknown)/1,  0.000125367, -0.000000493,  0.000128364,  0.000142577, 285.769376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000142577,  0.000128364
2017-03-22 04:41:30.908833, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000005424,  0.000128364,  0.000118660, 285.769376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000118660,  0.000128364
2017-03-22 04:41:31.763443, slv, 42010afffe8a0002(unknown)/1,  0.000125520,  0.000005424,  0.000151094,  0.000118660, 291.193376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000118660,  0.000151094
2017-03-22 04:41:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125520, -0.000003944,  0.000151094,  0.000124338, 291.193376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000124338,  0.000151094
2017-03-22 04:41:32.689169, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000003944,  0.000136390,  0.000124338, 287.249376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000124338,  0.000136390
2017-03-22 04:41:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000003499,  0.000136390,  0.000119814, 287.249376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000119814,  0.000136390
2017-03-22 04:41:32.985250, slv, 42010afffe8a0002(unknown)/1,  0.000125533, -0.000003499,  0.000096868,  0.000119814, 283.750376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000119814,  0.000096868
2017-03-22 04:41:33.847713, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000003499,  0.000115660,  0.000119814, 283.750376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000119814,  0.000115660
2017-03-22 04:41:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000013648,  0.000115660,  0.000103857, 283.750376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000103857,  0.000115660
2017-03-22 04:41:34.621534, slv, 42010afffe8a0002(unknown)/1,  0.000125099, -0.000013648,  0.000100923,  0.000103857, 270.102376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000103857,  0.000100923
2017-03-22 04:41:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125099,  0.000007255,  0.000100923,  0.000161090, 270.102376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000161090,  0.000100923
2017-03-22 04:41:35.908360, slv, 42010afffe8a0002(unknown)/1,  0.000125099,  0.000008899,  0.000100923,  0.000106907, 277.357376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000106907,  0.000100923
2017-03-22 04:41:36.517308, slv, 42010afffe8a0002(unknown)/1,  0.000124757,  0.000008899,  0.000101268,  0.000106907, 286.256376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000106907,  0.000101268
2017-03-22 04:41:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000018846,  0.000101268,  0.000105256, 286.256376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000105256,  0.000101268
2017-03-22 04:41:37.190238, slv, 42010afffe8a0002(unknown)/1,  0.000124366, -0.000018846,  0.000085466,  0.000105256, 267.410376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000105256,  0.000085466
2017-03-22 04:41:37.907530, slv, 42010afffe8a0002(unknown)/1,  0.000124366,  0.000011556,  0.000085466,  0.000166979, 267.410376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000166979,  0.000085466
2017-03-22 04:41:38.811929, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000011556,  0.000100305,  0.000166979, 278.966376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000166979,  0.000100305
2017-03-22 04:41:38.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000026466,  0.000100305,  0.000134532, 278.966376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000134532,  0.000100305
2017-03-22 04:41:39.133283, slv, 42010afffe8a0002(unknown)/1,  0.000124295,  0.000026466,  0.000116399,  0.000134532, 305.432376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000134532,  0.000116399
2017-03-22 04:41:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124295,  0.000013975,  0.000116399,  0.000141925, 305.432376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000141925,  0.000116399
2017-03-22 04:41:40.908439, slv, 42010afffe8a0002(unknown)/1,  0.000124295,  0.000021852,  0.000116399,  0.000150369, 319.407376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000150369,  0.000116399
2017-03-22 04:41:40.979349, slv, 42010afffe8a0002(unknown)/1,  0.000124279,  0.000021852,  0.000091912,  0.000150369, 341.259376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000150369,  0.000091912
2017-03-22 04:41:41.327993, slv, 42010afffe8a0002(unknown)/1,  0.000124350,  0.000021852,  0.000122762,  0.000150369, 341.259376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000150369,  0.000122762
2017-03-22 04:41:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124350,  0.000014276,  0.000122762,  0.000126828, 341.259376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000126828,  0.000122762
2017-03-22 04:41:42.068858, slv, 42010afffe8a0002(unknown)/1,  0.000124420,  0.000014276,  0.000115241,  0.000126828, 355.535376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000126828,  0.000115241
2017-03-22 04:41:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124420,  0.000008058,  0.000115241,  0.000138059, 355.535376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000138059,  0.000115241
2017-03-22 04:41:43.762514, slv, 42010afffe8a0002(unknown)/1,  0.000124410,  0.000008058,  0.000115010,  0.000138059, 363.593376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000138059,  0.000115010
2017-03-22 04:41:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124410,  0.000016530,  0.000115010,  0.000143833, 363.593376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000143833,  0.000115010
2017-03-22 04:41:44.703836, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000016530,  0.000201541,  0.000143833, 380.123376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000143833,  0.000201541
2017-03-22 04:41:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000002367,  0.000201541,  0.000100648, 380.123376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000100648,  0.000201541
2017-03-22 04:41:45.908440, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000004583,  0.000201541,  0.000139794, 377.756376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000139794,  0.000201541
2017-03-22 04:41:46.039094, slv, 42010afffe8a0002(unknown)/1,  0.000125539, -0.000004583,  0.000202090,  0.000139794, 373.173376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000139794,  0.000202090
2017-03-22 04:41:46.521401, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000004583,  0.000129260,  0.000139794, 373.173376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000139794,  0.000129260
2017-03-22 04:41:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000012564,  0.000129260,  0.000085846, 373.173376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000085846,  0.000129260
2017-03-22 04:41:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000000114,  0.000129260,  0.000165854, 360.609376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000165854,  0.000129260
2017-03-22 04:41:47.918416, slv, 42010afffe8a0002(unknown)/1,  0.000126075, -0.000000114,  0.000097292,  0.000165854, 360.495376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000165854,  0.000097292
2017-03-22 04:41:48.610294, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000000114,  0.000124703,  0.000165854, 360.495376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000165854,  0.000124703
2017-03-22 04:41:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126268,  0.000015093,  0.000124703,  0.000116564, 360.495376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000116564,  0.000124703
2017-03-22 04:41:49.470806, slv, 42010afffe8a0002(unknown)/1,  0.000126204,  0.000015093,  0.000081571,  0.000116564, 375.588376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000116564,  0.000081571
2017-03-22 04:41:49.487915, slv, 42010afffe8a0002(unknown)/1,  0.000125762,  0.000015093,  0.000076901,  0.000116564, 375.588376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000116564,  0.000076901
2017-03-22 04:41:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000020268,  0.000076901,  0.000094929, 375.588376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000094929,  0.000076901
2017-03-22 04:41:50.853122, slv, 42010afffe8a0002(unknown)/1,  0.000125290, -0.000020268,  0.000093754,  0.000094929, 355.320376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000094929,  0.000093754
2017-03-22 04:41:50.908727, slv, 42010afffe8a0002(unknown)/1,  0.000125290,  0.000004763,  0.000093754,  0.000165648, 355.320376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000165648,  0.000093754
2017-03-22 04:41:51.363193, slv, 42010afffe8a0002(unknown)/1,  0.000125115,  0.000004763,  0.000102115,  0.000165648, 360.083376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000165648,  0.000102115
2017-03-22 04:41:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125115,  0.000020248,  0.000102115,  0.000125253, 360.083376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000125253,  0.000102115
2017-03-22 04:41:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000022054,  0.000102115,  0.000080869, 380.331376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000080869,  0.000102115
2017-03-22 04:41:53.359453, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000022054,  0.000118030,  0.000080869, 358.277376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000080869,  0.000118030
2017-03-22 04:41:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000023587,  0.000118030,  0.000122054, 358.277376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000122054,  0.000118030
2017-03-22 04:41:54.777260, slv, 42010afffe8a0002(unknown)/1,  0.000124750, -0.000023587,  0.000119422,  0.000122054, 334.690376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000122054,  0.000119422
2017-03-22 04:41:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124750, -0.000019355,  0.000119422,  0.000088968, 334.690376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000088968,  0.000119422
2017-03-22 04:41:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124750, -0.000002759,  0.000119422,  0.000155015, 315.335376953, S, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000155015,  0.000119422
2017-03-22 04:41:56.169770, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000002759,  0.000122875,  0.000155015, 312.576376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000155015,  0.000122875
2017-03-22 04:41:56.694323, slv, 42010afffe8a0002(unknown)/1,  0.000125050, -0.000002759,  0.000122654,  0.000155015, 312.576376953, D, 0.000127720, 1310, 0.000004371, 20294, 244, 38,  0.000155015,  0.000122654
2017-03-22 04:41:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125050, -0.000000582,  0.000122654,  0.000093622, 312.576376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000093622,  0.000122654
2017-03-22 04:41:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125050, -0.000015801,  0.000122654,  0.000124875, 311.994376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000124875,  0.000122654
2017-03-22 04:41:57.991974, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000015801,  0.000107986,  0.000124875, 296.193376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000124875,  0.000107986
2017-03-22 04:41:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000024924,  0.000107986,  0.000075416, 296.193376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000075416,  0.000107986
2017-03-22 04:41:59.889438, slv, 42010afffe8a0002(unknown)/1,  0.000124807, -0.000024924,  0.000119689,  0.000075416, 271.269376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000075416,  0.000119689
2017-03-22 04:41:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124807, -0.000020502,  0.000119689,  0.000133477, 271.269376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000133477,  0.000119689
2017-03-22 04:42:00.838998, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000020502,  0.000133778,  0.000133477, 250.767376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000133477,  0.000133778
2017-03-22 04:42:00.907488, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000007075,  0.000133778,  0.000101843, 250.767376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000101843,  0.000133778
2017-03-22 04:42:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000005382,  0.000133778,  0.000136719, 243.692376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000136719,  0.000133778
2017-03-22 04:42:02.184144, slv, 42010afffe8a0002(unknown)/1,  0.000124782, -0.000005382,  0.000125257,  0.000136719, 238.310376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000136719,  0.000125257
2017-03-22 04:42:02.358564, slv, 42010afffe8a0002(unknown)/1,  0.000124850, -0.000005382,  0.000117892,  0.000136719, 238.310376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000136719,  0.000117892
2017-03-22 04:42:02.463610, slv, 42010afffe8a0002(unknown)/1,  0.000124685, -0.000005382,  0.000065794,  0.000136719, 238.310376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000136719,  0.000065794
2017-03-22 04:42:02.734472, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000005382,  0.000083379,  0.000136719, 238.310376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000136719,  0.000083379
2017-03-22 04:42:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000004911,  0.000083379,  0.000102509, 238.310376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000102509,  0.000083379
2017-03-22 04:42:03.204850, slv, 42010afffe8a0002(unknown)/1,  0.000124043, -0.000004911,  0.000086736,  0.000102509, 233.399376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000102509,  0.000086736
2017-03-22 04:42:03.907510, slv, 42010afffe8a0002(unknown)/1,  0.000124043, -0.000016048,  0.000086736,  0.000113825, 233.399376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000113825,  0.000086736
2017-03-22 04:42:04.172505, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000016048,  0.000176806,  0.000113825, 217.351376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000113825,  0.000176806
2017-03-22 04:42:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000008871,  0.000176806,  0.000151940, 217.351376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000151940,  0.000176806
2017-03-22 04:42:05.216868, slv, 42010afffe8a0002(unknown)/1,  0.000124127,  0.000008871,  0.000091260,  0.000151940, 226.222376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000151940,  0.000091260
2017-03-22 04:42:05.582907, slv, 42010afffe8a0002(unknown)/1,  0.000124285,  0.000008871,  0.000141805,  0.000151940, 226.222376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000151940,  0.000141805
2017-03-22 04:42:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124285,  0.000028143,  0.000141805,  0.000152612, 226.222376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000152612,  0.000141805
2017-03-22 04:42:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124285,  0.000009427,  0.000141805,  0.000114813, 254.365376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000114813,  0.000141805
2017-03-22 04:42:07.223237, slv, 42010afffe8a0002(unknown)/1,  0.000124331,  0.000009427,  0.000100258,  0.000114813, 263.792376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000114813,  0.000100258
2017-03-22 04:42:07.889189, slv, 42010afffe8a0002(unknown)/1,  0.000124090,  0.000009427,  0.000105723,  0.000114813, 263.792376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000114813,  0.000105723
2017-03-22 04:42:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124090,  0.000011974,  0.000105723,  0.000157510, 263.792376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000157510,  0.000105723
2017-03-22 04:42:08.576283, slv, 42010afffe8a0002(unknown)/1,  0.000124058,  0.000011974,  0.000110121,  0.000157510, 275.766376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000157510,  0.000110121
2017-03-22 04:42:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124058,  0.000017705,  0.000110121,  0.000126049, 275.766376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000126049,  0.000110121
2017-03-22 04:42:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124058,  0.000005626,  0.000110121,  0.000133321, 293.471376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000133321,  0.000110121
2017-03-22 04:42:10.062793, slv, 42010afffe8a0002(unknown)/1,  0.000124152,  0.000005626,  0.000119340,  0.000133321, 299.097376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000133321,  0.000119340
2017-03-22 04:42:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124152,  0.000011483,  0.000119340,  0.000137857, 299.097376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000137857,  0.000119340
2017-03-22 04:42:11.077338, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000011483,  0.000145262,  0.000137857, 310.580376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000137857,  0.000145262
2017-03-22 04:42:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124305, -0.000004896,  0.000145262,  0.000100809, 310.580376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000100809,  0.000145262
2017-03-22 04:42:12.505004, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000004896,  0.000115093,  0.000100809, 305.684376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000100809,  0.000115093
2017-03-22 04:42:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000028554,  0.000115093,  0.000090699, 305.684376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000090699,  0.000115093
2017-03-22 04:42:13.685607, slv, 42010afffe8a0002(unknown)/1,  0.000124086, -0.000028554,  0.000132815,  0.000090699, 277.130376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000090699,  0.000132815
2017-03-22 04:42:13.907575, slv, 42010afffe8a0002(unknown)/1,  0.000124086,  0.000015075,  0.000132815,  0.000187848, 277.130376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000187848,  0.000132815
2017-03-22 04:42:14.907513, slv, 42010afffe8a0002(unknown)/1,  0.000124086,  0.000062358,  0.000132815,  0.000185040, 292.205376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000185040,  0.000132815
2017-03-22 04:42:15.641141, slv, 42010afffe8a0002(unknown)/1,  0.000124280,  0.000062358,  0.000137420,  0.000185040, 354.563376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000185040,  0.000137420
2017-03-22 04:42:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124280,  0.000027905,  0.000137420,  0.000119136, 354.563376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000119136,  0.000137420
2017-03-22 04:42:16.404113, slv, 42010afffe8a0002(unknown)/1,  0.000124580,  0.000027905,  0.000132419,  0.000119136, 382.468376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000119136,  0.000132419
2017-03-22 04:42:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124580,  0.000000451,  0.000132419,  0.000130627, 382.468376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000130627,  0.000132419
2017-03-22 04:42:17.908574, slv, 42010afffe8a0002(unknown)/1,  0.000124580, -0.000000788,  0.000132419,  0.000116958, 382.919376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000116958,  0.000132419
2017-03-22 04:42:18.066227, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000000788,  0.000119172,  0.000116958, 382.131376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000116958,  0.000119172
2017-03-22 04:42:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000038976,  0.000119172,  0.000054208, 382.131376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000054208,  0.000119172
2017-03-22 04:42:19.418748, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000038976,  0.000139122,  0.000054208, 343.155376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000054208,  0.000139122
2017-03-22 04:42:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000027154,  0.000139122,  0.000140292, 343.155376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000140292,  0.000139122
2017-03-22 04:42:20.873336, slv, 42010afffe8a0002(unknown)/1,  0.000124029, -0.000027154,  0.000101716,  0.000140292, 316.001376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000140292,  0.000101716
2017-03-22 04:42:20.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124029,  0.000007268,  0.000101716,  0.000122543, 316.001376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000122543,  0.000101716
2017-03-22 04:42:21.396105, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000007268,  0.000118812,  0.000122543, 323.269376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000122543,  0.000118812
2017-03-22 04:42:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000004363,  0.000118812,  0.000116739, 323.269376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000116739,  0.000118812
2017-03-22 04:42:22.765531, slv, 42010afffe8a0002(unknown)/1,  0.000124049, -0.000004363,  0.000155783,  0.000116739, 318.906376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000116739,  0.000155783
2017-03-22 04:42:22.909011, slv, 42010afffe8a0002(unknown)/1,  0.000124049, -0.000021889,  0.000155783,  0.000087510, 318.906376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000087510,  0.000155783
2017-03-22 04:42:23.585291, slv, 42010afffe8a0002(unknown)/1,  0.000123963, -0.000021889,  0.000114079,  0.000087510, 297.017376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000087510,  0.000114079
2017-03-22 04:42:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123963, -0.000009477,  0.000114079,  0.000141547, 297.017376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000141547,  0.000114079
2017-03-22 04:42:24.617698, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000009477,  0.000127220,  0.000141547, 287.540376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000141547,  0.000127220
2017-03-22 04:42:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123863,  0.000006876,  0.000127220,  0.000120031, 287.540376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000120031,  0.000127220
2017-03-22 04:42:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000004116,  0.000127220,  0.000119462, 294.416376953, S, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000119462,  0.000127220
2017-03-22 04:42:25.983121, slv, 42010afffe8a0002(unknown)/1,  0.000123816, -0.000004116,  0.000095160,  0.000119462, 290.300376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000119462,  0.000095160
2017-03-22 04:42:26.220520, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000004116,  0.000105948,  0.000119462, 290.300376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000119462,  0.000105948
2017-03-22 04:42:26.645446, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000004116,  0.000128621,  0.000119462, 290.300376953, D, 0.000125165, 594, 0.000002101, 15139, 321, 43,  0.000119462,  0.000128621
2017-03-22 04:42:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000030553,  0.000128621,  0.000066812, 290.300376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000066812,  0.000128621
2017-03-22 04:42:27.909026, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000025059,  0.000128621,  0.000130106, 259.747376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000130106,  0.000128621
2017-03-22 04:42:28.535344, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000025059,  0.000110342,  0.000130106, 234.688376953, D, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000130106,  0.000110342
2017-03-22 04:42:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000027678,  0.000110342,  0.000061552, 234.688376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000061552,  0.000110342
2017-03-22 04:42:29.907506, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000005707,  0.000110342,  0.000174027, 207.010376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000174027,  0.000110342
2017-03-22 04:42:30.070108, slv, 42010afffe8a0002(unknown)/1,  0.000123441, -0.000005707,  0.000065468,  0.000174027, 201.303376953, D, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000174027,  0.000065468
2017-03-22 04:42:30.392299, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000005707,  0.000098071,  0.000174027, 201.303376953, D, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000174027,  0.000098071
2017-03-22 04:42:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000016830,  0.000098071,  0.000106641, 201.303376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000106641,  0.000098071
2017-03-22 04:42:31.231489, slv, 42010afffe8a0002(unknown)/1,  0.000123428,  0.000016830,  0.000094027,  0.000106641, 218.133376953, D, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000106641,  0.000094027
2017-03-22 04:42:31.907529, slv, 42010afffe8a0002(unknown)/1,  0.000123428,  0.000016112,  0.000094027,  0.000172522, 218.133376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000172522,  0.000094027
2017-03-22 04:42:32.111482, slv, 42010afffe8a0002(unknown)/1,  0.000123364,  0.000016112,  0.000104252,  0.000172522, 234.245376953, D, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000172522,  0.000104252
2017-03-22 04:42:32.607781, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000016112,  0.000093758,  0.000172522, 234.245376953, D, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000172522,  0.000093758
2017-03-22 04:42:32.908836, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000007970,  0.000093758,  0.000090403, 234.245376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000090403,  0.000093758
2017-03-22 04:42:33.552041, slv, 42010afffe8a0002(unknown)/1,  0.000123440,  0.000007970,  0.000107400,  0.000090403, 242.215376953, D, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000090403,  0.000107400
2017-03-22 04:42:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000014415,  0.000107400,  0.000127765, 242.215376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000127765,  0.000107400
2017-03-22 04:42:34.702635, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000014415,  0.000107841,  0.000127765, 227.800376953, D, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000127765,  0.000107841
2017-03-22 04:42:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000020227,  0.000107841,  0.000078426, 227.800376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000078426,  0.000107841
2017-03-22 04:42:35.669254, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000020227,  0.000104516,  0.000078426, 207.573376953, D, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000078426,  0.000104516
2017-03-22 04:42:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000020517,  0.000104516,  0.000126659, 207.573376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000126659,  0.000104516
2017-03-22 04:42:36.907484, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000003130,  0.000104516,  0.000112909, 187.056376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000112909,  0.000104516
2017-03-22 04:42:37.580752, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000003130,  0.000099138,  0.000112909, 183.926376953, D, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000112909,  0.000099138
2017-03-22 04:42:37.775715, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000003130,  0.000106550,  0.000112909, 183.926376953, D, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000112909,  0.000106550
2017-03-22 04:42:37.908729, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000014253,  0.000106550,  0.000103805, 183.926376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000103805,  0.000106550
2017-03-22 04:42:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000011951,  0.000106550,  0.000116906, 169.673376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000116906,  0.000106550
2017-03-22 04:42:39.108163, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000011951,  0.000152770,  0.000116906, 157.722376953, D, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000116906,  0.000152770
2017-03-22 04:42:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000001456,  0.000152770,  0.000124796, 157.722376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000124796,  0.000152770
2017-03-22 04:42:40.659901, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000001456,  0.000105542,  0.000124796, 156.266376953, D, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000124796,  0.000105542
2017-03-22 04:42:40.907499, slv, 42010afffe8a0002(unknown)/1,  0.000122349,  0.000036992,  0.000105542,  0.000193845, 156.266376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000193845,  0.000105542
2017-03-22 04:42:41.520729, slv, 42010afffe8a0002(unknown)/1,  0.000122405,  0.000036992,  0.000079639,  0.000193845, 193.258376953, D, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000193845,  0.000079639
2017-03-22 04:42:41.540008, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000036992,  0.000081098,  0.000193845, 193.258376953, D, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000193845,  0.000081098
2017-03-22 04:42:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000032845,  0.000081098,  0.000116829, 193.258376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000116829,  0.000081098
2017-03-22 04:42:42.578149, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000032845,  0.000104990,  0.000116829, 226.103376953, D, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000116829,  0.000104990
2017-03-22 04:42:42.908661, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000006385,  0.000104990,  0.000141236, 226.103376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000141236,  0.000104990
2017-03-22 04:42:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000010557,  0.000104990,  0.000125197, 232.488376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000125197,  0.000104990
2017-03-22 04:42:44.453177, slv, 42010afffe8a0002(unknown)/1,  0.000122392,  0.000010557,  0.000075384,  0.000125197, 243.045376953, D, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000125197,  0.000075384
2017-03-22 04:42:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122392,  0.000001102,  0.000075384,  0.000122057, 243.045376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000122057,  0.000075384
2017-03-22 04:42:45.900376, slv, 42010afffe8a0002(unknown)/1,  0.000122390,  0.000001102,  0.000166349,  0.000122057, 244.147376953, D, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000122057,  0.000166349
2017-03-22 04:42:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122390,  0.000001173,  0.000166349,  0.000125070, 244.147376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000125070,  0.000166349
2017-03-22 04:42:46.118325, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000001173,  0.000132806,  0.000125070, 245.320376953, D, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000125070,  0.000132806
2017-03-22 04:42:46.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000002811,  0.000132806,  0.000125555, 245.320376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000125555,  0.000132806
2017-03-22 04:42:47.908625, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000005170,  0.000132806,  0.000130011, 248.131376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000130011,  0.000132806
2017-03-22 04:42:47.948724, slv, 42010afffe8a0002(unknown)/1,  0.000122582,  0.000005170,  0.000094769,  0.000130011, 253.301376953, D, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000130011,  0.000094769
2017-03-22 04:42:48.158497, slv, 42010afffe8a0002(unknown)/1,  0.000122490,  0.000005170,  0.000112016,  0.000130011, 253.301376953, D, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000130011,  0.000112016
2017-03-22 04:42:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122490,  0.000004306,  0.000112016,  0.000123704, 253.301376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000123704,  0.000112016
2017-03-22 04:42:49.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122490,  0.000018392,  0.000112016,  0.000158061, 257.607376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000158061,  0.000112016
2017-03-22 04:42:50.038577, slv, 42010afffe8a0002(unknown)/1,  0.000122663,  0.000018392,  0.000134122,  0.000158061, 275.999376953, D, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000158061,  0.000134122
2017-03-22 04:42:50.907529, slv, 42010afffe8a0002(unknown)/1,  0.000122663,  0.000068849,  0.000134122,  0.000224792, 275.999376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000224792,  0.000134122
2017-03-22 04:42:51.221431, slv, 42010afffe8a0002(unknown)/1,  0.000123401,  0.000068849,  0.000162534,  0.000224792, 344.848376953, D, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000224792,  0.000162534
2017-03-22 04:42:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123401,  0.000037133,  0.000162534,  0.000095539, 344.848376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000095539,  0.000162534
2017-03-22 04:42:52.885493, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000037133,  0.000109545,  0.000095539, 381.981376953, D, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000095539,  0.000109545
2017-03-22 04:42:52.908464, slv, 42010afffe8a0002(unknown)/1,  0.000123787, -0.000043847,  0.000109545,  0.000063954, 381.981376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000063954,  0.000109545
2017-03-22 04:42:53.288128, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000043847,  0.000126145,  0.000063954, 338.134376953, D, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000063954,  0.000126145
2017-03-22 04:42:53.840203, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000043847,  0.000118146,  0.000063954, 338.134376953, D, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000063954,  0.000118146
2017-03-22 04:42:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000032529,  0.000118146,  0.000117697, 338.134376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000117697,  0.000118146
2017-03-22 04:42:54.323850, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000032529,  0.000154551,  0.000117697, 305.605376953, D, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000117697,  0.000154551
2017-03-22 04:42:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122777,  0.000003973,  0.000154551,  0.000135949, 305.605376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000135949,  0.000154551
2017-03-22 04:42:55.758910, slv, 42010afffe8a0002(unknown)/1,  0.000123083,  0.000003973,  0.000161247,  0.000135949, 309.578376953, D, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000135949,  0.000161247
2017-03-22 04:42:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123083,  0.000015936,  0.000161247,  0.000141784, 309.578376953, S, 0.000124251, 372, -0.000000743, 20267, 294, 45,  0.000141784,  0.000161247
2017-03-22 04:42:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123083,  0.000011081,  0.000161247,  0.000126545, 325.514376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000126545,  0.000161247
2017-03-22 04:42:57.676233, slv, 42010afffe8a0002(unknown)/1,  0.000123259,  0.000011081,  0.000113594,  0.000126545, 336.595376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000126545,  0.000113594
2017-03-22 04:42:57.909304, slv, 42010afffe8a0002(unknown)/1,  0.000123259, -0.000004859,  0.000113594,  0.000110079, 336.595376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000110079,  0.000113594
2017-03-22 04:42:58.396990, slv, 42010afffe8a0002(unknown)/1,  0.000123149, -0.000004859,  0.000114687,  0.000110079, 331.736376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000110079,  0.000114687
2017-03-22 04:42:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123149, -0.000044542,  0.000114687,  0.000047245, 331.736376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000047245,  0.000114687
2017-03-22 04:42:59.907494, slv, 42010afffe8a0002(unknown)/1,  0.000123149, -0.000019202,  0.000114687,  0.000160650, 287.194376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000160650,  0.000114687
2017-03-22 04:43:00.257266, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000019202,  0.000803560,  0.000160650, 267.992376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000160650,  0.000803560
2017-03-22 04:43:00.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125869,  0.000026851,  0.000803560,  0.000142072, 267.992376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000142072,  0.000803560
2017-03-22 04:43:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125869,  0.000026616,  0.000803560,  0.000162899, 294.843376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000162899,  0.000803560
2017-03-22 04:43:02.063899, slv, 42010afffe8a0002(unknown)/1,  0.000128846,  0.000026616,  0.000138463,  0.000162899, 321.459376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000162899,  0.000138463
2017-03-22 04:43:02.319339, slv, 42010afffe8a0002(unknown)/1,  0.000129170,  0.000026616,  0.000134114,  0.000162899, 321.459376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000162899,  0.000134114
2017-03-22 04:43:02.501135, slv, 42010afffe8a0002(unknown)/1,  0.000130671,  0.000026616,  0.000441019,  0.000162899, 321.459376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000162899,  0.000441019
2017-03-22 04:43:02.908597, slv, 42010afffe8a0002(unknown)/1,  0.000130671,  0.000009956,  0.000441019,  0.000113552, 321.459376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000113552,  0.000441019
2017-03-22 04:43:03.147153, slv, 42010afffe8a0002(unknown)/1,  0.000132050,  0.000009956,  0.000158201,  0.000113552, 331.415376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000113552,  0.000158201
2017-03-22 04:43:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132050, -0.000013106,  0.000158201,  0.000122956, 331.415376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000122956,  0.000158201
2017-03-22 04:43:04.282413, slv, 42010afffe8a0002(unknown)/1,  0.000132132, -0.000013106,  0.000154574,  0.000122956, 318.309376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000122956,  0.000154574
2017-03-22 04:43:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132132, -0.000023329,  0.000154574,  0.000094568, 318.309376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000094568,  0.000154574
2017-03-22 04:43:04.960471, slv, 42010afffe8a0002(unknown)/1,  0.000132085, -0.000023329,  0.000144341,  0.000094568, 294.980376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000094568,  0.000144341
2017-03-22 04:43:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132085, -0.000020765,  0.000144341,  0.000128119, 294.980376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000128119,  0.000144341
2017-03-22 04:43:06.550591, slv, 42010afffe8a0002(unknown)/1,  0.000132140, -0.000020765,  0.000175446,  0.000128119, 274.215376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000128119,  0.000175446
2017-03-22 04:43:06.836333, slv, 42010afffe8a0002(unknown)/1,  0.000132206, -0.000020765,  0.000113834,  0.000128119, 274.215376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000128119,  0.000113834
2017-03-22 04:43:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132206, -0.000000416,  0.000113834,  0.000135340, 274.215376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000135340,  0.000113834
2017-03-22 04:43:07.908815, slv, 42010afffe8a0002(unknown)/1,  0.000132206,  0.000014762,  0.000113834,  0.000158596, 273.799376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000158596,  0.000113834
2017-03-22 04:43:08.480417, slv, 42010afffe8a0002(unknown)/1,  0.000132088,  0.000014762,  0.000098144,  0.000158596, 288.561376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000158596,  0.000098144
2017-03-22 04:43:08.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132088,  0.000018404,  0.000098144,  0.000142506, 288.561376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000142506,  0.000098144
2017-03-22 04:43:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132088,  0.000016093,  0.000098144,  0.000153856, 306.965376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000153856,  0.000098144
2017-03-22 04:43:09.982288, slv, 42010afffe8a0002(unknown)/1,  0.000132112,  0.000016093,  0.000123956,  0.000153856, 323.058376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000153856,  0.000123956
2017-03-22 04:43:10.462915, slv, 42010afffe8a0002(unknown)/1,  0.000132164,  0.000016093,  0.000109974,  0.000153856, 323.058376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000153856,  0.000109974
2017-03-22 04:43:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132164,  0.000004195,  0.000109974,  0.000118786, 323.058376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000118786,  0.000109974
2017-03-22 04:43:11.439362, slv, 42010afffe8a0002(unknown)/1,  0.000132323,  0.000004195,  0.000186766,  0.000118786, 327.253376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000118786,  0.000186766
2017-03-22 04:43:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132323, -0.000015713,  0.000186766,  0.000114275, 327.253376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000114275,  0.000186766
2017-03-22 04:43:12.492682, slv, 42010afffe8a0002(unknown)/1,  0.000132321, -0.000015713,  0.000108829,  0.000114275, 311.540376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000114275,  0.000108829
2017-03-22 04:43:12.908554, slv, 42010afffe8a0002(unknown)/1,  0.000132321, -0.000014541,  0.000108829,  0.000121287, 311.540376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000121287,  0.000108829
2017-03-22 04:43:13.834146, slv, 42010afffe8a0002(unknown)/1,  0.000132177, -0.000014541,  0.000148065,  0.000121287, 296.999376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000121287,  0.000148065
2017-03-22 04:43:13.907528, slv, 42010afffe8a0002(unknown)/1,  0.000132177,  0.000008595,  0.000148065,  0.000160402, 296.999376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000160402,  0.000148065
2017-03-22 04:43:14.829601, slv, 42010afffe8a0002(unknown)/1,  0.000132330,  0.000008595,  0.000138094,  0.000160402, 305.594376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000160402,  0.000138094
2017-03-22 04:43:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132330,  0.000005065,  0.000138094,  0.000114236, 305.594376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000114236,  0.000138094
2017-03-22 04:43:14.920895, slv, 42010afffe8a0002(unknown)/1,  0.000132238,  0.000005065,  0.000093002,  0.000114236, 310.659376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000114236,  0.000093002
2017-03-22 04:43:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132238, -0.000007507,  0.000093002,  0.000135319, 310.659376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000135319,  0.000093002
2017-03-22 04:43:16.137160, slv, 42010afffe8a0002(unknown)/1,  0.000131909, -0.000007507,  0.000102296,  0.000135319, 303.152376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000135319,  0.000102296
2017-03-22 04:43:16.579543, slv, 42010afffe8a0002(unknown)/1,  0.000131831, -0.000007507,  0.000134682,  0.000135319, 303.152376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000135319,  0.000134682
2017-03-22 04:43:16.888795, slv, 42010afffe8a0002(unknown)/1,  0.000131987, -0.000007507,  0.000161965,  0.000135319, 303.152376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000135319,  0.000161965
2017-03-22 04:43:16.907493, slv, 42010afffe8a0002(unknown)/1,  0.000131987, -0.000001657,  0.000161965,  0.000125593, 303.152376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000125593,  0.000161965
2017-03-22 04:43:17.908428, slv, 42010afffe8a0002(unknown)/1,  0.000131987, -0.000007387,  0.000161965,  0.000123607, 301.495376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000123607,  0.000161965
2017-03-22 04:43:17.935298, slv, 42010afffe8a0002(unknown)/1,  0.000132052, -0.000007387,  0.000123766,  0.000123607, 294.108376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000123607,  0.000123766
2017-03-22 04:43:18.587207, slv, 42010afffe8a0002(unknown)/1,  0.000131869, -0.000007387,  0.000110445,  0.000123607, 294.108376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000123607,  0.000110445
2017-03-22 04:43:18.776441, slv, 42010afffe8a0002(unknown)/1,  0.000131696, -0.000007387,  0.000125556,  0.000123607, 294.108376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000123607,  0.000125556
2017-03-22 04:43:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131696,  0.000012616,  0.000125556,  0.000165309, 294.108376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000165309,  0.000125556
2017-03-22 04:43:19.005676, slv, 42010afffe8a0002(unknown)/1,  0.000131701,  0.000012616,  0.000113690,  0.000165309, 306.724376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000165309,  0.000113690
2017-03-22 04:43:19.321442, slv, 42010afffe8a0002(unknown)/1,  0.000131843,  0.000012616,  0.000118736,  0.000165309, 306.724376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000165309,  0.000118736
2017-03-22 04:43:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131843,  0.000000099,  0.000118736,  0.000098428, 306.724376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000098428,  0.000118736
2017-03-22 04:43:19.912994, slv, 42010afffe8a0002(unknown)/1,  0.000131603,  0.000000099,  0.000083508,  0.000098428, 306.823376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000098428,  0.000083508
2017-03-22 04:43:20.694293, slv, 42010afffe8a0002(unknown)/1,  0.000131035,  0.000000099,  0.000100767,  0.000098428, 306.823376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000098428,  0.000100767
2017-03-22 04:43:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131035, -0.000022590,  0.000100767,  0.000119268, 306.823376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000119268,  0.000100767
2017-03-22 04:43:21.493673, slv, 42010afffe8a0002(unknown)/1,  0.000130704, -0.000022590,  0.000120895,  0.000119268, 284.233376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000119268,  0.000120895
2017-03-22 04:43:21.520017, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000022590,  0.000107154,  0.000119268, 284.233376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000119268,  0.000107154
2017-03-22 04:43:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000004116,  0.000107154,  0.000134019, 284.233376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000134019,  0.000107154
2017-03-22 04:43:22.218605, slv, 42010afffe8a0002(unknown)/1,  0.000130291, -0.000004116,  0.000112137,  0.000134019, 280.117376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000134019,  0.000112137
2017-03-22 04:43:22.908625, slv, 42010afffe8a0002(unknown)/1,  0.000130291, -0.000010234,  0.000112137,  0.000106288, 280.117376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000106288,  0.000112137
2017-03-22 04:43:23.738631, slv, 42010afffe8a0002(unknown)/1,  0.000130047, -0.000010234,  0.000106337,  0.000106288, 269.883376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000106288,  0.000106337
2017-03-22 04:43:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130047, -0.000023665,  0.000106337,  0.000106718, 269.883376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000106718,  0.000106337
2017-03-22 04:43:24.907486, slv, 42010afffe8a0002(unknown)/1,  0.000130047, -0.000000642,  0.000106337,  0.000152091, 246.218376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000152091,  0.000106337
2017-03-22 04:43:25.624456, slv, 42010afffe8a0002(unknown)/1,  0.000129869, -0.000000642,  0.000109947,  0.000152091, 245.576376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000152091,  0.000109947
2017-03-22 04:43:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129869,  0.000003796,  0.000109947,  0.000115416, 245.576376953, S, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000115416,  0.000109947
2017-03-22 04:43:26.130157, slv, 42010afffe8a0002(unknown)/1,  0.000129691,  0.000003796,  0.000096487,  0.000115416, 249.372376953, D, 0.000122930, 475, 0.000001174, 23985, 244, 56,  0.000115416,  0.000096487
2017-03-22 04:43:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129691, -0.000010056,  0.000096487,  0.000124030, 249.372376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000124030,  0.000096487
2017-03-22 04:43:27.905469, slv, 42010afffe8a0002(unknown)/1,  0.000129577, -0.000010056,  0.000153707,  0.000124030, 239.316376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000124030,  0.000153707
2017-03-22 04:43:27.909076, slv, 42010afffe8a0002(unknown)/1,  0.000129577,  0.000110177,  0.000153707,  0.000355591, 239.316376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000355591,  0.000153707
2017-03-22 04:43:27.972709, slv, 42010afffe8a0002(unknown)/1,  0.000130366,  0.000110177,  0.000087017,  0.000355591, 349.493376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000355591,  0.000087017
2017-03-22 04:43:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130366,  0.000115200,  0.000087017,  0.000134752, 349.493376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000134752,  0.000087017
2017-03-22 04:43:29.124719, slv, 42010afffe8a0002(unknown)/1,  0.000131153,  0.000115200,  0.000145660,  0.000134752, 464.693376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000134752,  0.000145660
2017-03-22 04:43:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131153, -0.000008907,  0.000145660,  0.000108952, 464.693376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000108952,  0.000145660
2017-03-22 04:43:30.034994, slv, 42010afffe8a0002(unknown)/1,  0.000131092, -0.000008907,  0.000119673,  0.000108952, 455.786376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000108952,  0.000119673
2017-03-22 04:43:30.779966, slv, 42010afffe8a0002(unknown)/1,  0.000131250, -0.000008907,  0.000227236,  0.000108952, 455.786376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000108952,  0.000227236
2017-03-22 04:43:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131250, -0.000024547,  0.000227236,  0.000104356, 455.786376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000104356,  0.000227236
2017-03-22 04:43:31.522086, slv, 42010afffe8a0002(unknown)/1,  0.000131443, -0.000024547,  0.000133860,  0.000104356, 431.239376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000104356,  0.000133860
2017-03-22 04:43:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131443, -0.000034942,  0.000133860,  0.000088453, 431.239376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000088453,  0.000133860
2017-03-22 04:43:32.717965, slv, 42010afffe8a0002(unknown)/1,  0.000131023, -0.000034942,  0.000091613,  0.000088453, 396.297376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000088453,  0.000091613
2017-03-22 04:43:32.908884, slv, 42010afffe8a0002(unknown)/1,  0.000131023,  0.000008171,  0.000091613,  0.000190355, 396.297376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000190355,  0.000091613
2017-03-22 04:43:33.106869, slv, 42010afffe8a0002(unknown)/1,  0.000130896,  0.000008171,  0.000121142,  0.000190355, 404.468376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000190355,  0.000121142
2017-03-22 04:43:33.350753, slv, 42010afffe8a0002(unknown)/1,  0.000131464,  0.000008171,  0.000167180,  0.000190355, 404.468376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000190355,  0.000167180
2017-03-22 04:43:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131464,  0.000025543,  0.000167180,  0.000123218, 404.468376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000123218,  0.000167180
2017-03-22 04:43:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131464, -0.000033241,  0.000167180,  0.000073227, 430.011376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000073227,  0.000167180
2017-03-22 04:43:35.027166, slv, 42010afffe8a0002(unknown)/1,  0.000131560, -0.000033241,  0.000119726,  0.000073227, 396.770376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000073227,  0.000119726
2017-03-22 04:43:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131560, -0.000043899,  0.000119726,  0.000101997, 396.770376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000101997,  0.000119726
2017-03-22 04:43:36.392207, slv, 42010afffe8a0002(unknown)/1,  0.000131135, -0.000043899,  0.000122376,  0.000101997, 352.871376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000101997,  0.000122376
2017-03-22 04:43:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131135, -0.000032998,  0.000122376,  0.000094701, 352.871376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000094701,  0.000122376
2017-03-22 04:43:37.689487, slv, 42010afffe8a0002(unknown)/1,  0.000130965, -0.000032998,  0.000162001,  0.000094701, 319.873376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000094701,  0.000162001
2017-03-22 04:43:37.908765, slv, 42010afffe8a0002(unknown)/1,  0.000130965, -0.000026841,  0.000162001,  0.000113716, 319.873376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000113716,  0.000162001
2017-03-22 04:43:38.707030, slv, 42010afffe8a0002(unknown)/1,  0.000130785, -0.000026841,  0.000107359,  0.000113716, 293.032376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000113716,  0.000107359
2017-03-22 04:43:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130785, -0.000027481,  0.000107359,  0.000093071, 293.032376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000093071,  0.000107359
2017-03-22 04:43:39.067748, slv, 42010afffe8a0002(unknown)/1,  0.000130691, -0.000027481,  0.000184999,  0.000093071, 265.551376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000093071,  0.000184999
2017-03-22 04:43:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000130691, -0.000011775,  0.000184999,  0.000144856, 265.551376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000144856,  0.000184999
2017-03-22 04:43:40.456116, slv, 42010afffe8a0002(unknown)/1,  0.000130821, -0.000011775,  0.000133146,  0.000144856, 253.776376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000144856,  0.000133146
2017-03-22 04:43:40.689767, slv, 42010afffe8a0002(unknown)/1,  0.000130843, -0.000011775,  0.000106184,  0.000144856, 253.776376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000144856,  0.000106184
2017-03-22 04:43:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130843,  0.000002101,  0.000106184,  0.000120881, 253.776376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000120881,  0.000106184
2017-03-22 04:43:41.492439, slv, 42010afffe8a0002(unknown)/1,  0.000130857,  0.000002101,  0.000155025,  0.000120881, 255.877376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000120881,  0.000155025
2017-03-22 04:43:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130857, -0.000013878,  0.000155025,  0.000113062, 255.877376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000113062,  0.000155025
2017-03-22 04:43:42.908487, slv, 42010afffe8a0002(unknown)/1,  0.000130857, -0.000023027,  0.000155025,  0.000102597, 241.999376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000102597,  0.000155025
2017-03-22 04:43:43.189870, slv, 42010afffe8a0002(unknown)/1,  0.000130704, -0.000023027,  0.000105847,  0.000102597, 218.972376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000102597,  0.000105847
2017-03-22 04:43:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130704, -0.000011680,  0.000105847,  0.000135604, 218.972376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000135604,  0.000105847
2017-03-22 04:43:44.469965, slv, 42010afffe8a0002(unknown)/1,  0.000130463, -0.000011680,  0.000116993,  0.000135604, 207.292376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000135604,  0.000116993
2017-03-22 04:43:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130463, -0.000007764,  0.000116993,  0.000110035, 207.292376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000110035,  0.000116993
2017-03-22 04:43:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130463, -0.000013679,  0.000116993,  0.000123532, 199.528376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000123532,  0.000116993
2017-03-22 04:43:45.924239, slv, 42010afffe8a0002(unknown)/1,  0.000130233, -0.000013679,  0.000086721,  0.000123532, 185.849376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000123532,  0.000086721
2017-03-22 04:43:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130233, -0.000016203,  0.000086721,  0.000104756, 185.849376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000104756,  0.000086721
2017-03-22 04:43:47.810834, slv, 42010afffe8a0002(unknown)/1,  0.000129880, -0.000016203,  0.000115525,  0.000104756, 169.646376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000104756,  0.000115525
2017-03-22 04:43:47.908562, slv, 42010afffe8a0002(unknown)/1,  0.000129880, -0.000002648,  0.000115525,  0.000150061, 169.646376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000150061,  0.000115525
2017-03-22 04:43:48.907496, slv, 42010afffe8a0002(unknown)/1,  0.000129880,  0.000021958,  0.000115525,  0.000153616, 166.998376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000153616,  0.000115525
2017-03-22 04:43:49.320012, slv, 42010afffe8a0002(unknown)/1,  0.000129774,  0.000021958,  0.000118381,  0.000153616, 188.956376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000153616,  0.000118381
2017-03-22 04:43:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129774,  0.000013292,  0.000118381,  0.000132623, 188.956376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000132623,  0.000118381
2017-03-22 04:43:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129774, -0.000000182,  0.000118381,  0.000126561, 202.248376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000126561,  0.000118381
2017-03-22 04:43:51.089911, slv, 42010afffe8a0002(unknown)/1,  0.000129707, -0.000000182,  0.000103445,  0.000126561, 202.066376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000126561,  0.000103445
2017-03-22 04:43:51.567872, slv, 42010afffe8a0002(unknown)/1,  0.000129487, -0.000000182,  0.000105894,  0.000126561, 202.066376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000126561,  0.000105894
2017-03-22 04:43:51.858090, slv, 42010afffe8a0002(unknown)/1,  0.000129253, -0.000000182,  0.000099112,  0.000126561, 202.066376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000126561,  0.000099112
2017-03-22 04:43:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129253,  0.000034308,  0.000099112,  0.000201081, 202.066376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000201081,  0.000099112
2017-03-22 04:43:52.427156, slv, 42010afffe8a0002(unknown)/1,  0.000129317,  0.000034308,  0.000106665,  0.000201081, 236.374376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000201081,  0.000106665
2017-03-22 04:43:52.908701, slv, 42010afffe8a0002(unknown)/1,  0.000129317,  0.000024715,  0.000106665,  0.000106919, 236.374376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000106919,  0.000106665
2017-03-22 04:43:52.931470, slv, 42010afffe8a0002(unknown)/1,  0.000129283,  0.000024715,  0.000093904,  0.000106919, 261.089376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000106919,  0.000093904
2017-03-22 04:43:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129283, -0.000010682,  0.000093904,  0.000130317, 261.089376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000130317,  0.000093904
2017-03-22 04:43:53.920018, slv, 42010afffe8a0002(unknown)/1,  0.000128891, -0.000010682,  0.000085610,  0.000130317, 250.407376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000130317,  0.000085610
2017-03-22 04:43:54.008914, slv, 42010afffe8a0002(unknown)/1,  0.000128639, -0.000010682,  0.000104891,  0.000130317, 250.407376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000130317,  0.000104891
2017-03-22 04:43:54.398907, slv, 42010afffe8a0002(unknown)/1,  0.000128409, -0.000010682,  0.000090244,  0.000130317, 250.407376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000130317,  0.000090244
2017-03-22 04:43:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128409, -0.000004526,  0.000090244,  0.000118323, 250.407376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000118323,  0.000090244
2017-03-22 04:43:55.893041, slv, 42010afffe8a0002(unknown)/1,  0.000128133, -0.000004526,  0.000104095,  0.000118323, 245.881376953, D, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000118323,  0.000104095
2017-03-22 04:43:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128133, -0.000019807,  0.000104095,  0.000098604, 245.881376953, S, 0.000130798, 2326, -0.000002538, 16455, 296, 25,  0.000098604,  0.000104095
2017-03-22 04:43:56.907540, slv, 42010afffe8a0002(unknown)/1,  0.000128133, -0.000005662,  0.000104095,  0.000146338, 226.074376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000146338,  0.000104095
2017-03-22 04:43:57.757002, slv, 42010afffe8a0002(unknown)/1,  0.000127965, -0.000005662,  0.000100884,  0.000146338, 220.412376953, D, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000146338,  0.000100884
2017-03-22 04:43:57.907512, slv, 42010afffe8a0002(unknown)/1,  0.000127965,  0.000025617,  0.000100884,  0.000160995, 220.412376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000160995,  0.000100884
2017-03-22 04:43:58.214131, slv, 42010afffe8a0002(unknown)/1,  0.000128043,  0.000025617,  0.000123613,  0.000160995, 246.029376953, D, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000160995,  0.000123613
2017-03-22 04:43:58.860031, slv, 42010afffe8a0002(unknown)/1,  0.000128292,  0.000025617,  0.000130384,  0.000160995, 246.029376953, D, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000160995,  0.000130384
2017-03-22 04:43:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128292,  0.000006637,  0.000130384,  0.000108536, 246.029376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000108536,  0.000130384
2017-03-22 04:43:59.634104, slv, 42010afffe8a0002(unknown)/1,  0.000128309,  0.000006637,  0.000117633,  0.000108536, 252.666376953, D, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000108536,  0.000117633
2017-03-22 04:43:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128309, -0.000021952,  0.000117633,  0.000104161, 252.666376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000104161,  0.000117633
2017-03-22 04:44:00.835957, slv, 42010afffe8a0002(unknown)/1,  0.000128024, -0.000021952,  0.000109996,  0.000104161, 230.714376953, D, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000104161,  0.000109996
2017-03-22 04:44:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128024,  0.000017112,  0.000109996,  0.000186397, 230.714376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000186397,  0.000109996
2017-03-22 04:44:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128024,  0.000026877,  0.000109996,  0.000123406, 247.826376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000123406,  0.000109996
2017-03-22 04:44:02.223882, slv, 42010afffe8a0002(unknown)/1,  0.000127809,  0.000026877,  0.000119491,  0.000123406, 274.703376953, D, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000123406,  0.000119491
2017-03-22 04:44:02.907506, slv, 42010afffe8a0002(unknown)/1,  0.000127809, -0.000007467,  0.000119491,  0.000117493, 274.703376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000117493,  0.000119491
2017-03-22 04:44:03.907506, slv, 42010afffe8a0002(unknown)/1,  0.000127809,  0.000007187,  0.000119491,  0.000152500, 267.236376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000152500,  0.000119491
2017-03-22 04:44:04.193816, slv, 42010afffe8a0002(unknown)/1,  0.000127815,  0.000007187,  0.000117374,  0.000152500, 274.423376953, D, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000152500,  0.000117374
2017-03-22 04:44:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127815, -0.000007493,  0.000117374,  0.000088138, 274.423376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000088138,  0.000117374
2017-03-22 04:44:05.784454, slv, 42010afffe8a0002(unknown)/1,  0.000127738, -0.000007493,  0.000133541,  0.000088138, 266.930376953, D, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000088138,  0.000133541
2017-03-22 04:44:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127738, -0.000014584,  0.000133541,  0.000138247, 266.930376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000138247,  0.000133541
2017-03-22 04:44:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127738, -0.000012078,  0.000133541,  0.000093073, 252.346376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000093073,  0.000133541
2017-03-22 04:44:07.416113, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000012078,  0.000111003,  0.000093073, 240.268376953, D, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000093073,  0.000111003
2017-03-22 04:44:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127405,  0.000006555,  0.000111003,  0.000175179, 240.268376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000175179,  0.000111003
2017-03-22 04:44:08.908936, slv, 42010afffe8a0002(unknown)/1,  0.000127405,  0.000019485,  0.000111003,  0.000118600, 246.823376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000118600,  0.000111003
2017-03-22 04:44:09.062412, slv, 42010afffe8a0002(unknown)/1,  0.000127144,  0.000019485,  0.000120007,  0.000118600, 266.308376953, D, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000118600,  0.000120007
2017-03-22 04:44:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000009622,  0.000120007,  0.000116703, 266.308376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000116703,  0.000120007
2017-03-22 04:44:10.017954, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000009622,  0.000136643,  0.000116703, 256.686376953, D, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000116703,  0.000136643
2017-03-22 04:44:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000007153,  0.000136643,  0.000123212, 256.686376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000123212,  0.000136643
2017-03-22 04:44:10.946550, slv, 42010afffe8a0002(unknown)/1,  0.000127007, -0.000007153,  0.000113450,  0.000123212, 249.533376953, D, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000123212,  0.000113450
2017-03-22 04:44:11.610143, slv, 42010afffe8a0002(unknown)/1,  0.000126878, -0.000007153,  0.000115218,  0.000123212, 249.533376953, D, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000123212,  0.000115218
2017-03-22 04:44:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126878, -0.000005301,  0.000115218,  0.000120142, 249.533376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000120142,  0.000115218
2017-03-22 04:44:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126878, -0.000022993,  0.000115218,  0.000087627, 244.232376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000087627,  0.000115218
2017-03-22 04:44:12.925905, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000022993,  0.000075582,  0.000087627, 221.239376953, D, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000087627,  0.000075582
2017-03-22 04:44:13.242945, slv, 42010afffe8a0002(unknown)/1,  0.000125935, -0.000022993,  0.000119674,  0.000087627, 221.239376953, D, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000087627,  0.000119674
2017-03-22 04:44:13.909021, slv, 42010afffe8a0002(unknown)/1,  0.000125935, -0.000008822,  0.000119674,  0.000147541, 221.239376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000147541,  0.000119674
2017-03-22 04:44:14.140047, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000008822,  0.000103764,  0.000147541, 212.417376953, D, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000147541,  0.000103764
2017-03-22 04:44:14.258360, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000008822,  0.000107157,  0.000147541, 212.417376953, D, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000147541,  0.000107157
2017-03-22 04:44:14.272564, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000008822,  0.000097778,  0.000147541, 212.417376953, D, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000147541,  0.000097778
2017-03-22 04:44:14.449625, slv, 42010afffe8a0002(unknown)/1,  0.000125723, -0.000008822,  0.000100881,  0.000147541, 212.417376953, D, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000147541,  0.000100881
2017-03-22 04:44:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125723, -0.000014922,  0.000100881,  0.000074273, 212.417376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000074273,  0.000100881
2017-03-22 04:44:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000125723, -0.000024594,  0.000100881,  0.000127985, 197.495376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000127985,  0.000100881
2017-03-22 04:44:16.022157, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000024594,  0.000112422,  0.000127985, 172.901376953, D, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000127985,  0.000112422
2017-03-22 04:44:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000011750,  0.000112422,  0.000099905, 172.901376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000099905,  0.000112422
2017-03-22 04:44:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000009738,  0.000112422,  0.000131954, 161.151376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000131954,  0.000112422
2017-03-22 04:44:17.922800, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000009738,  0.000082950,  0.000131954, 151.413376953, D, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000131954,  0.000082950
2017-03-22 04:44:18.908843, slv, 42010afffe8a0002(unknown)/1,  0.000125483,  0.000017252,  0.000082950,  0.000153702, 151.413376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000153702,  0.000082950
2017-03-22 04:44:19.608782, slv, 42010afffe8a0002(unknown)/1,  0.000125225,  0.000017252,  0.000067226,  0.000153702, 168.665376953, D, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000153702,  0.000067226
2017-03-22 04:44:19.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125225,  0.000030611,  0.000067226,  0.000158230, 168.665376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000158230,  0.000067226
2017-03-22 04:44:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000019340,  0.000067226,  0.000053541, 199.276376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000053541,  0.000067226
2017-03-22 04:44:20.951080, slv, 42010afffe8a0002(unknown)/1,  0.000124673, -0.000019340,  0.000085152,  0.000053541, 179.936376953, D, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000053541,  0.000085152
2017-03-22 04:44:21.329691, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000019340,  0.000124472,  0.000053541, 179.936376953, D, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000053541,  0.000124472
2017-03-22 04:44:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000032972,  0.000124472,  0.000129703, 179.936376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000129703,  0.000124472
2017-03-22 04:44:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000011447,  0.000124472,  0.000095328, 146.964376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000095328,  0.000124472
2017-03-22 04:44:23.305834, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000011447,  0.000106111,  0.000095328, 135.517376953, D, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000095328,  0.000106111
2017-03-22 04:44:23.908506, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000004763,  0.000106111,  0.000142615, 135.517376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000142615,  0.000106111
2017-03-22 04:44:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000011233,  0.000106111,  0.000126866, 130.754376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000126866,  0.000106111
2017-03-22 04:44:25.216972, slv, 42010afffe8a0002(unknown)/1,  0.000123254,  0.000011233,  0.000101057,  0.000126866, 141.987376953, D, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000126866,  0.000101057
2017-03-22 04:44:25.907502, slv, 42010afffe8a0002(unknown)/1,  0.000123254,  0.000028901,  0.000101057,  0.000177698, 141.987376953, S, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000177698,  0.000101057
2017-03-22 04:44:26.099595, slv, 42010afffe8a0002(unknown)/1,  0.000123311,  0.000028901,  0.000101979,  0.000177698, 170.888376953, D, 0.000130261, 967, -0.000000777, 36296, 284, 92,  0.000177698,  0.000101979
2017-03-22 04:44:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123311,  0.000021438,  0.000101979,  0.000111743, 170.888376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000111743,  0.000101979
2017-03-22 04:44:27.064227, slv, 42010afffe8a0002(unknown)/1,  0.000123247,  0.000021438,  0.000085336,  0.000111743, 192.326376953, D, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000111743,  0.000085336
2017-03-22 04:44:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000009129,  0.000085336,  0.000116556, 192.326376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000116556,  0.000085336
2017-03-22 04:44:28.908980, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000005423,  0.000085336,  0.000119090, 183.197376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000119090,  0.000085336
2017-03-22 04:44:29.064208, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000005423,  0.000101560,  0.000119090, 177.774376953, D, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000119090,  0.000101560
2017-03-22 04:44:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000000782,  0.000101560,  0.000125545, 177.774376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000125545,  0.000101560
2017-03-22 04:44:30.336656, slv, 42010afffe8a0002(unknown)/1,  0.000122819, -0.000000782,  0.000111214,  0.000125545, 176.992376953, D, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000125545,  0.000111214
2017-03-22 04:44:30.795441, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000000782,  0.000116209,  0.000125545, 176.992376953, D, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000125545,  0.000116209
2017-03-22 04:44:30.907529, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000008141,  0.000116209,  0.000136459, 176.992376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000136459,  0.000116209
2017-03-22 04:44:31.907499, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000019545,  0.000116209,  0.000148169, 185.133376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000148169,  0.000116209
2017-03-22 04:44:32.659101, slv, 42010afffe8a0002(unknown)/1,  0.000122922,  0.000019545,  0.000140392,  0.000148169, 204.678376953, D, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000148169,  0.000140392
2017-03-22 04:44:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122922,  0.000010357,  0.000140392,  0.000118235, 204.678376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000118235,  0.000140392
2017-03-22 04:44:33.909001, slv, 42010afffe8a0002(unknown)/1,  0.000122922,  0.000028671,  0.000140392,  0.000184950, 215.035376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000184950,  0.000140392
2017-03-22 04:44:34.388433, slv, 42010afffe8a0002(unknown)/1,  0.000123240,  0.000028671,  0.000099480,  0.000184950, 243.706376953, D, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000184950,  0.000099480
2017-03-22 04:44:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123240,  0.000025618,  0.000099480,  0.000112447, 243.706376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000112447,  0.000099480
2017-03-22 04:44:35.492865, slv, 42010afffe8a0002(unknown)/1,  0.000123302,  0.000025618,  0.000111980,  0.000112447, 269.324376953, D, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000112447,  0.000111980
2017-03-22 04:44:35.907524, slv, 42010afffe8a0002(unknown)/1,  0.000123302,  0.000022251,  0.000111980,  0.000178596, 269.324376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000178596,  0.000111980
2017-03-22 04:44:36.130452, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000022251,  0.000113520,  0.000178596, 291.575376953, D, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000178596,  0.000113520
2017-03-22 04:44:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000023603,  0.000113520,  0.000115304, 291.575376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000115304,  0.000113520
2017-03-22 04:44:37.061682, slv, 42010afffe8a0002(unknown)/1,  0.000123576,  0.000023603,  0.000132935,  0.000115304, 315.178376953, D, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000115304,  0.000132935
2017-03-22 04:44:37.553845, slv, 42010afffe8a0002(unknown)/1,  0.000123429,  0.000023603,  0.000093210,  0.000115304, 315.178376953, D, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000115304,  0.000093210
2017-03-22 04:44:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123429, -0.000006585,  0.000093210,  0.000118347, 315.178376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000118347,  0.000093210
2017-03-22 04:44:38.161347, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000006585,  0.000134763,  0.000118347, 308.593376953, D, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000118347,  0.000134763
2017-03-22 04:44:38.682911, slv, 42010afffe8a0002(unknown)/1,  0.000123315, -0.000006585,  0.000124656,  0.000118347, 308.593376953, D, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000118347,  0.000124656
2017-03-22 04:44:38.806605, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000006585,  0.000097955,  0.000118347, 308.593376953, D, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000118347,  0.000097955
2017-03-22 04:44:38.908902, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000024163,  0.000097955,  0.000079938, 308.593376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000079938,  0.000097955
2017-03-22 04:44:39.060220, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000024163,  0.000145836,  0.000079938, 284.430376953, D, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000079938,  0.000145836
2017-03-22 04:44:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000005680,  0.000145836,  0.000154868, 284.430376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000154868,  0.000145836
2017-03-22 04:44:40.537004, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000005680,  0.000126856,  0.000154868, 278.750376953, D, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000154868,  0.000126856
2017-03-22 04:44:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000014086,  0.000126856,  0.000119332, 278.750376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000119332,  0.000126856
2017-03-22 04:44:41.589265, slv, 42010afffe8a0002(unknown)/1,  0.000123169,  0.000014086,  0.000122888,  0.000119332, 292.836376953, D, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000119332,  0.000122888
2017-03-22 04:44:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123169, -0.000000966,  0.000122888,  0.000124950, 292.836376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000124950,  0.000122888
2017-03-22 04:44:42.506138, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000000966,  0.000108848,  0.000124950, 291.870376953, D, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000124950,  0.000108848
2017-03-22 04:44:42.907528, slv, 42010afffe8a0002(unknown)/1,  0.000123104,  0.000039152,  0.000108848,  0.000199629, 291.870376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000199629,  0.000108848
2017-03-22 04:44:43.298786, slv, 42010afffe8a0002(unknown)/1,  0.000123422,  0.000039152,  0.000140511,  0.000199629, 331.022376953, D, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000199629,  0.000140511
2017-03-22 04:44:43.908736, slv, 42010afffe8a0002(unknown)/1,  0.000123422,  0.000029568,  0.000140511,  0.000106034, 331.022376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000106034,  0.000140511
2017-03-22 04:44:44.667664, slv, 42010afffe8a0002(unknown)/1,  0.000123676,  0.000029568,  0.000112498,  0.000106034, 360.590376953, D, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000106034,  0.000112498
2017-03-22 04:44:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000014615,  0.000112498,  0.000111833, 360.590376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000111833,  0.000112498
2017-03-22 04:44:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000004723,  0.000112498,  0.000126073, 345.975376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000126073,  0.000112498
2017-03-22 04:44:46.481509, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000004723,  0.000097037,  0.000126073, 341.252376953, D, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000126073,  0.000097037
2017-03-22 04:44:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000011878,  0.000097037,  0.000097317, 341.252376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000097317,  0.000097037
2017-03-22 04:44:47.392281, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000011878,  0.000120582,  0.000097317, 329.374376953, D, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000097317,  0.000120582
2017-03-22 04:44:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000018321,  0.000120582,  0.000112771, 329.374376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000112771,  0.000120582
2017-03-22 04:44:48.775378, slv, 42010afffe8a0002(unknown)/1,  0.000123123, -0.000018321,  0.000126791,  0.000112771, 311.053376953, D, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000112771,  0.000126791
2017-03-22 04:44:48.908740, slv, 42010afffe8a0002(unknown)/1,  0.000123123, -0.000024494,  0.000126791,  0.000084624, 311.053376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000084624,  0.000126791
2017-03-22 04:44:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123123,  0.000000651,  0.000126791,  0.000162923, 286.559376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000162923,  0.000126791
2017-03-22 04:44:50.766253, slv, 42010afffe8a0002(unknown)/1,  0.000123387,  0.000000651,  0.000157476,  0.000162923, 287.210376953, D, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000162923,  0.000157476
2017-03-22 04:44:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123387,  0.000022471,  0.000157476,  0.000128530, 287.210376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000128530,  0.000157476
2017-03-22 04:44:51.249212, slv, 42010afffe8a0002(unknown)/1,  0.000123799,  0.000022471,  0.000150045,  0.000128530, 309.681376953, D, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000128530,  0.000150045
2017-03-22 04:44:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123799,  0.000019571,  0.000150045,  0.000157800, 309.681376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000157800,  0.000150045
2017-03-22 04:44:52.532809, slv, 42010afffe8a0002(unknown)/1,  0.000124004,  0.000019571,  0.000111389,  0.000157800, 329.252376953, D, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000157800,  0.000111389
2017-03-22 04:44:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124004,  0.000003079,  0.000111389,  0.000096161, 329.252376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000096161,  0.000111389
2017-03-22 04:44:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124004, -0.000015393,  0.000111389,  0.000121059, 332.331376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000121059,  0.000111389
2017-03-22 04:44:54.209532, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000015393,  0.000105044,  0.000121059, 316.938376953, D, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000121059,  0.000105044
2017-03-22 04:44:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124001,  0.000006949,  0.000105044,  0.000140844, 316.938376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000140844,  0.000105044
2017-03-22 04:44:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124001,  0.000005100,  0.000105044,  0.000117359, 323.887376953, S, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000117359,  0.000105044
2017-03-22 04:44:56.034742, slv, 42010afffe8a0002(unknown)/1,  0.000123905,  0.000005100,  0.000127859,  0.000117359, 328.987376953, D, 0.000126296, 1575, -0.000001840, 17343, 214, 47,  0.000117359,  0.000127859
2017-03-22 04:44:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000012379,  0.000127859,  0.000105789, 328.987376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000105789,  0.000127859
2017-03-22 04:44:57.696676, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000012379,  0.000121159,  0.000105789, 316.608376953, D, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000105789,  0.000121159
2017-03-22 04:44:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000015950,  0.000121159,  0.000110029, 316.608376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000110029,  0.000121159
2017-03-22 04:44:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000022269,  0.000121159,  0.000093059, 300.658376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000093059,  0.000121159
2017-03-22 04:44:59.349400, slv, 42010afffe8a0002(unknown)/1,  0.000123645, -0.000022269,  0.000132225,  0.000093059, 278.389376953, D, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000093059,  0.000132225
2017-03-22 04:44:59.907505, slv, 42010afffe8a0002(unknown)/1,  0.000123645,  0.000013273,  0.000132225,  0.000180946, 278.389376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000180946,  0.000132225
2017-03-22 04:45:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123645,  0.000021188,  0.000132225,  0.000108720, 291.662376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000108720,  0.000132225
2017-03-22 04:45:01.085706, slv, 42010afffe8a0002(unknown)/1,  0.000123488,  0.000021188,  0.000120461,  0.000108720, 312.850376953, D, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000108720,  0.000120461
2017-03-22 04:45:01.630081, slv, 42010afffe8a0002(unknown)/1,  0.000123392,  0.000021188,  0.000131544,  0.000108720, 312.850376953, D, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000108720,  0.000131544
2017-03-22 04:45:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000009412,  0.000131544,  0.000119491, 312.850376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000119491,  0.000131544
2017-03-22 04:45:02.247321, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000009412,  0.000111321,  0.000119491, 303.438376953, D, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000119491,  0.000111321
2017-03-22 04:45:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000020681,  0.000111321,  0.000085842, 303.438376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000085842,  0.000111321
2017-03-22 04:45:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000001663,  0.000111321,  0.000157441, 282.757376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000157441,  0.000111321
2017-03-22 04:45:03.983329, slv, 42010afffe8a0002(unknown)/1,  0.000123342, -0.000001663,  0.000114761,  0.000157441, 281.094376953, D, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000157441,  0.000114761
2017-03-22 04:45:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123342,  0.000012980,  0.000114761,  0.000115165, 281.094376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000115165,  0.000114761
2017-03-22 04:45:05.800100, slv, 42010afffe8a0002(unknown)/1,  0.000123522,  0.000012980,  0.000152025,  0.000115165, 294.074376953, D, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000115165,  0.000152025
2017-03-22 04:45:05.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123522,  0.000007242,  0.000152025,  0.000146183, 294.074376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000146183,  0.000152025
2017-03-22 04:45:06.875959, slv, 42010afffe8a0002(unknown)/1,  0.000123809,  0.000007242,  0.000154155,  0.000146183, 301.316376953, D, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000146183,  0.000154155
2017-03-22 04:45:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123809,  0.000002311,  0.000154155,  0.000105771, 301.316376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000105771,  0.000154155
2017-03-22 04:45:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000010948,  0.000154155,  0.000119950, 303.627376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000119950,  0.000154155
2017-03-22 04:45:08.475418, slv, 42010afffe8a0002(unknown)/1,  0.000124039, -0.000010948,  0.000133870,  0.000119950, 292.679376953, D, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000119950,  0.000133870
2017-03-22 04:45:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124039, -0.000019460,  0.000133870,  0.000088976, 292.679376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000088976,  0.000133870
2017-03-22 04:45:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124039,  0.000000040,  0.000133870,  0.000159181, 273.219376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000159181,  0.000133870
2017-03-22 04:45:10.021427, slv, 42010afffe8a0002(unknown)/1,  0.000124112,  0.000000040,  0.000101854,  0.000159181, 273.259376953, D, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000159181,  0.000101854
2017-03-22 04:45:10.201445, slv, 42010afffe8a0002(unknown)/1,  0.000124166,  0.000000040,  0.000090150,  0.000159181, 273.259376953, D, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000159181,  0.000090150
2017-03-22 04:45:10.438428, slv, 42010afffe8a0002(unknown)/1,  0.000124264,  0.000000040,  0.000113267,  0.000159181, 273.259376953, D, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000159181,  0.000113267
2017-03-22 04:45:10.908412, slv, 42010afffe8a0002(unknown)/1,  0.000124264,  0.000001023,  0.000113267,  0.000091168, 273.259376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000091168,  0.000113267
2017-03-22 04:45:10.915272, slv, 42010afffe8a0002(unknown)/1,  0.000124042,  0.000001023,  0.000076688,  0.000091168, 274.282376953, D, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000091168,  0.000076688
2017-03-22 04:45:11.587536, slv, 42010afffe8a0002(unknown)/1,  0.000123704,  0.000001023,  0.000150585,  0.000091168, 274.282376953, D, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000091168,  0.000150585
2017-03-22 04:45:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123704, -0.000006010,  0.000150585,  0.000144781, 274.282376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000144781,  0.000150585
2017-03-22 04:45:12.431681, slv, 42010afffe8a0002(unknown)/1,  0.000123682, -0.000006010,  0.000102579,  0.000144781, 268.272376953, D, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000144781,  0.000102579
2017-03-22 04:45:12.907614, slv, 42010afffe8a0002(unknown)/1,  0.000123682,  0.000031294,  0.000102579,  0.000165194, 268.272376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000165194,  0.000102579
2017-03-22 04:45:13.430085, slv, 42010afffe8a0002(unknown)/1,  0.000123830,  0.000031294,  0.000119972,  0.000165194, 299.566376953, D, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000165194,  0.000119972
2017-03-22 04:45:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123830,  0.000046450,  0.000119972,  0.000175219, 299.566376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000175219,  0.000119972
2017-03-22 04:45:14.225726, slv, 42010afffe8a0002(unknown)/1,  0.000124062,  0.000046450,  0.000094295,  0.000175219, 346.016376953, D, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000175219,  0.000094295
2017-03-22 04:45:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124062,  0.000011656,  0.000094295,  0.000095985, 346.016376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000095985,  0.000094295
2017-03-22 04:45:15.323240, slv, 42010afffe8a0002(unknown)/1,  0.000123858,  0.000011656,  0.000078477,  0.000095985, 357.672376953, D, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000095985,  0.000078477
2017-03-22 04:45:15.798391, slv, 42010afffe8a0002(unknown)/1,  0.000123455,  0.000011656,  0.000121698,  0.000095985, 357.672376953, D, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000095985,  0.000121698
2017-03-22 04:45:15.908583, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000025576,  0.000121698,  0.000100378, 357.672376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000100378,  0.000121698
2017-03-22 04:45:16.907510, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000022342,  0.000121698,  0.000101847, 332.096376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000101847,  0.000121698
2017-03-22 04:45:17.646140, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000022342,  0.000115246,  0.000101847, 309.754376953, D, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000101847,  0.000115246
2017-03-22 04:45:17.660483, slv, 42010afffe8a0002(unknown)/1,  0.000123431, -0.000022342,  0.000227056,  0.000101847, 309.754376953, D, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000101847,  0.000227056
2017-03-22 04:45:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123431, -0.000017208,  0.000227056,  0.000110622, 309.754376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000110622,  0.000227056
2017-03-22 04:45:18.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123431, -0.000010426,  0.000227056,  0.000115386, 292.546376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000115386,  0.000227056
2017-03-22 04:45:18.928174, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000010426,  0.000324341,  0.000115386, 282.120376953, D, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000115386,  0.000324341
2017-03-22 04:45:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000008688,  0.000324341,  0.000115172, 282.120376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000115172,  0.000324341
2017-03-22 04:45:20.144511, slv, 42010afffe8a0002(unknown)/1,  0.000125212, -0.000008688,  0.000124174,  0.000115172, 273.432376953, D, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000115172,  0.000124174
2017-03-22 04:45:20.908438, slv, 42010afffe8a0002(unknown)/1,  0.000125212, -0.000019978,  0.000124174,  0.000094587, 273.432376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000094587,  0.000124174
2017-03-22 04:45:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125212, -0.000018361,  0.000124174,  0.000119114, 253.454376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000119114,  0.000124174
2017-03-22 04:45:21.972466, slv, 42010afffe8a0002(unknown)/1,  0.000125023, -0.000018361,  0.000094014,  0.000119114, 235.093376953, D, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000119114,  0.000094014
2017-03-22 04:45:22.150722, slv, 42010afffe8a0002(unknown)/1,  0.000124838, -0.000018361,  0.000120520,  0.000119114, 235.093376953, D, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000119114,  0.000120520
2017-03-22 04:45:22.750186, slv, 42010afffe8a0002(unknown)/1,  0.000124859, -0.000018361,  0.000146029,  0.000119114, 235.093376953, D, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000119114,  0.000146029
2017-03-22 04:45:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124859, -0.000003495,  0.000146029,  0.000123967, 235.093376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000123967,  0.000146029
2017-03-22 04:45:23.907489, slv, 42010afffe8a0002(unknown)/1,  0.000124859,  0.000019153,  0.000146029,  0.000164057, 231.598376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000164057,  0.000146029
2017-03-22 04:45:24.568865, slv, 42010afffe8a0002(unknown)/1,  0.000125188,  0.000019153,  0.000154375,  0.000164057, 250.751376953, D, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000164057,  0.000154375
2017-03-22 04:45:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125188,  0.000026361,  0.000154375,  0.000138712, 250.751376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000138712,  0.000154375
2017-03-22 04:45:25.229782, slv, 42010afffe8a0002(unknown)/1,  0.000125482,  0.000026361,  0.000118747,  0.000138712, 277.112376953, D, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000138712,  0.000118747
2017-03-22 04:45:25.908331, slv, 42010afffe8a0002(unknown)/1,  0.000125482, -0.000000524,  0.000118747,  0.000110909, 277.112376953, S, 0.000123326, 336, 0.000005270, 17234, 282, 57,  0.000110909,  0.000118747
2017-03-22 04:45:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125482, -0.000020795,  0.000118747,  0.000098464, 276.588376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000098464,  0.000118747
2017-03-22 04:45:27.112752, slv, 42010afffe8a0002(unknown)/1,  0.000125407, -0.000020795,  0.000126873,  0.000098464, 255.793376953, D, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000098464,  0.000126873
2017-03-22 04:45:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125407, -0.000010285,  0.000126873,  0.000131855, 255.793376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000131855,  0.000126873
2017-03-22 04:45:28.607981, slv, 42010afffe8a0002(unknown)/1,  0.000125380, -0.000010285,  0.000137649,  0.000131855, 245.508376953, D, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000131855,  0.000137649
2017-03-22 04:45:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125380, -0.000025084,  0.000137649,  0.000068763, 245.508376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000068763,  0.000137649
2017-03-22 04:45:29.093886, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000025084,  0.000122998,  0.000068763, 220.424376953, D, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000068763,  0.000122998
2017-03-22 04:45:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000027513,  0.000122998,  0.000126814, 220.424376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000126814,  0.000122998
2017-03-22 04:45:30.638640, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000027513,  0.000119366,  0.000126814, 192.911376953, D, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000126814,  0.000119366
2017-03-22 04:45:30.908424, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000023153,  0.000119366,  0.000077080, 192.911376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000077080,  0.000119366
2017-03-22 04:45:31.786389, slv, 42010afffe8a0002(unknown)/1,  0.000124759, -0.000023153,  0.000120905,  0.000077080, 169.758376953, D, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000077080,  0.000120905
2017-03-22 04:45:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124759, -0.000026618,  0.000120905,  0.000119419, 169.758376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000119419,  0.000120905
2017-03-22 04:45:32.008251, slv, 42010afffe8a0002(unknown)/1,  0.000124415, -0.000026618,  0.000093535,  0.000119419, 143.140376953, D, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000119419,  0.000093535
2017-03-22 04:45:32.097247, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000026618,  0.000085331,  0.000119419, 143.140376953, D, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000119419,  0.000085331
2017-03-22 04:45:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000003233,  0.000085331,  0.000122977, 143.140376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000122977,  0.000085331
2017-03-22 04:45:33.862142, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000003233,  0.000118032,  0.000122977, 139.907376953, D, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000122977,  0.000118032
2017-03-22 04:45:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123905,  0.000022860,  0.000118032,  0.000170752, 139.907376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000170752,  0.000118032
2017-03-22 04:45:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123905,  0.000028766,  0.000118032,  0.000134591, 162.767376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000134591,  0.000118032
2017-03-22 04:45:35.819880, slv, 42010afffe8a0002(unknown)/1,  0.000123950,  0.000028766,  0.000131451,  0.000134591, 191.533376953, D, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000134591,  0.000131451
2017-03-22 04:45:35.908786, slv, 42010afffe8a0002(unknown)/1,  0.000123950,  0.000017217,  0.000131451,  0.000147699, 191.533376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000147699,  0.000131451
2017-03-22 04:45:36.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123950,  0.000009877,  0.000131451,  0.000119956, 208.750376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000119956,  0.000131451
2017-03-22 04:45:37.725405, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000009877,  0.000103581,  0.000119956, 218.627376953, D, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000119956,  0.000103581
2017-03-22 04:45:37.907518, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000038933,  0.000103581,  0.000205786, 218.627376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000205786,  0.000103581
2017-03-22 04:45:38.565811, slv, 42010afffe8a0002(unknown)/1,  0.000124072,  0.000038933,  0.000103825,  0.000205786, 257.560376953, D, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000205786,  0.000103825
2017-03-22 04:45:38.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124072,  0.000046253,  0.000103825,  0.000134718, 257.560376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000134718,  0.000103825
2017-03-22 04:45:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124072,  0.000004140,  0.000103825,  0.000121705, 303.813376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000121705,  0.000103825
2017-03-22 04:45:40.122863, slv, 42010afffe8a0002(unknown)/1,  0.000124304,  0.000004140,  0.000124382,  0.000121705, 307.953376953, D, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000121705,  0.000124382
2017-03-22 04:45:40.908372, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000017145,  0.000124382,  0.000092380, 307.953376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000092380,  0.000124382
2017-03-22 04:45:41.574323, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000017145,  0.000118043,  0.000092380, 290.808376953, D, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000092380,  0.000118043
2017-03-22 04:45:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000010797,  0.000118043,  0.000134476, 290.808376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000134476,  0.000118043
2017-03-22 04:45:42.594598, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000010797,  0.000113036,  0.000134476, 280.011376953, D, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000134476,  0.000113036
2017-03-22 04:45:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000003605,  0.000113036,  0.000106454, 280.011376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000106454,  0.000113036
2017-03-22 04:45:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000014875,  0.000113036,  0.000111784, 276.406376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000111784,  0.000113036
2017-03-22 04:45:44.388456, slv, 42010afffe8a0002(unknown)/1,  0.000123926, -0.000014875,  0.000119312,  0.000111784, 261.531376953, D, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000111784,  0.000119312
2017-03-22 04:45:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123926, -0.000000838,  0.000119312,  0.000134461, 261.531376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000134461,  0.000119312
2017-03-22 04:45:45.908978, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000011330,  0.000119312,  0.000136052, 260.693376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000136052,  0.000119312
2017-03-22 04:45:46.316669, slv, 42010afffe8a0002(unknown)/1,  0.000123853,  0.000011330,  0.000109787,  0.000136052, 272.023376953, D, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000136052,  0.000109787
2017-03-22 04:45:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123853, -0.000003214,  0.000109787,  0.000105298, 272.023376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000105298,  0.000109787
2017-03-22 04:45:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123853, -0.000005411,  0.000109787,  0.000131585, 268.809376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000131585,  0.000109787
2017-03-22 04:45:48.008906, slv, 42010afffe8a0002(unknown)/1,  0.000123817, -0.000005411,  0.000108875,  0.000131585, 263.398376953, D, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000131585,  0.000108875
2017-03-22 04:45:48.646815, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000005411,  0.000104349,  0.000131585, 263.398376953, D, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000131585,  0.000104349
2017-03-22 04:45:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000024291,  0.000104349,  0.000164594, 263.398376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000164594,  0.000104349
2017-03-22 04:45:49.573437, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.000024291,  0.000185745,  0.000164594, 287.689376953, D, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000164594,  0.000185745
2017-03-22 04:45:49.907511, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.000047836,  0.000185745,  0.000178922, 287.689376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000178922,  0.000185745
2017-03-22 04:45:50.061111, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000047836,  0.000110657,  0.000178922, 335.525376953, D, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000178922,  0.000110657
2017-03-22 04:45:50.908662, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000021656,  0.000110657,  0.000113150, 335.525376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000113150,  0.000110657
2017-03-22 04:45:51.796377, slv, 42010afffe8a0002(unknown)/1,  0.000124790,  0.000021656,  0.000128845,  0.000113150, 357.181376953, D, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000113150,  0.000128845
2017-03-22 04:45:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124790, -0.000001936,  0.000128845,  0.000132429, 357.181376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000132429,  0.000128845
2017-03-22 04:45:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124790, -0.000023203,  0.000128845,  0.000070746, 355.245376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000070746,  0.000128845
2017-03-22 04:45:53.197821, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000023203,  0.000123359,  0.000070746, 332.042376953, D, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000070746,  0.000123359
2017-03-22 04:45:53.533099, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000023203,  0.000124662,  0.000070746, 332.042376953, D, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000070746,  0.000124662
2017-03-22 04:45:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000035800,  0.000124662,  0.000106563, 332.042376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000106563,  0.000124662
2017-03-22 04:45:54.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000001658,  0.000124662,  0.000138361, 296.242376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000138361,  0.000124662
2017-03-22 04:45:55.282557, slv, 42010afffe8a0002(unknown)/1,  0.000123922, -0.000001658,  0.000111938,  0.000138361, 294.584376953, D, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000138361,  0.000111938
2017-03-22 04:45:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000018439,  0.000111938,  0.000146560, 294.584376953, S, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000146560,  0.000111938
2017-03-22 04:45:55.951594, slv, 42010afffe8a0002(unknown)/1,  0.000124059,  0.000018439,  0.000133819,  0.000146560, 313.023376953, D, 0.000124046, 647, -0.000001747, 18037, 289, 28,  0.000146560,  0.000133819
2017-03-22 04:45:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000005806,  0.000133819,  0.000089809, 313.023376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000089809,  0.000133819
2017-03-22 04:45:57.503181, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000005806,  0.000109032,  0.000089809, 307.217376953, D, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000089809,  0.000109032
2017-03-22 04:45:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000019843,  0.000109032,  0.000118556, 307.217376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000118556,  0.000109032
2017-03-22 04:45:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000024859,  0.000109032,  0.000079710, 287.374376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000079710,  0.000109032
2017-03-22 04:45:59.080459, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000024859,  0.000118179,  0.000079710, 262.515376953, D, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000079710,  0.000118179
2017-03-22 04:45:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000028772,  0.000118179,  0.000110343, 262.515376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000110343,  0.000118179
2017-03-22 04:45:59.927357, slv, 42010afffe8a0002(unknown)/1,  0.000123277, -0.000028772,  0.000102272,  0.000110343, 233.743376953, D, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000110343,  0.000102272
2017-03-22 04:46:00.078360, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000028772,  0.000106744,  0.000110343, 233.743376953, D, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000110343,  0.000106744
2017-03-22 04:46:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000000364,  0.000106744,  0.000137019, 233.743376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000137019,  0.000106744
2017-03-22 04:46:01.474264, slv, 42010afffe8a0002(unknown)/1,  0.000123122,  0.000000364,  0.000161703,  0.000137019, 234.107376953, D, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000137019,  0.000161703
2017-03-22 04:46:01.907526, slv, 42010afffe8a0002(unknown)/1,  0.000123122,  0.000061654,  0.000161703,  0.000232440, 234.107376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000232440,  0.000161703
2017-03-22 04:46:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123122,  0.000063773,  0.000161703,  0.000141351, 295.761376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000141351,  0.000161703
2017-03-22 04:46:02.981782, slv, 42010afffe8a0002(unknown)/1,  0.000123287,  0.000063773,  0.000094648,  0.000141351, 359.534376953, D, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000141351,  0.000094648
2017-03-22 04:46:03.015623, slv, 42010afffe8a0002(unknown)/1,  0.000123349,  0.000063773,  0.000131557,  0.000141351, 359.534376953, D, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000141351,  0.000131557
2017-03-22 04:46:03.906366, slv, 42010afffe8a0002(unknown)/1,  0.000123520,  0.000063773,  0.000123013,  0.000141351, 359.534376953, D, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000141351,  0.000123013
2017-03-22 04:46:03.907279, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000029159,  0.000123013,  0.000046974, 359.534376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000046974,  0.000123013
2017-03-22 04:46:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000050898,  0.000123013,  0.000098270, 330.375376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000098270,  0.000123013
2017-03-22 04:46:05.899928, slv, 42010afffe8a0002(unknown)/1,  0.000123618, -0.000050898,  0.000156504,  0.000098270, 279.477376953, D, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000098270,  0.000156504
2017-03-22 04:46:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123618, -0.000014276,  0.000156504,  0.000120316, 279.477376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000120316,  0.000156504
2017-03-22 04:46:06.908342, slv, 42010afffe8a0002(unknown)/1,  0.000123618, -0.000001659,  0.000156504,  0.000123601, 265.201376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000123601,  0.000156504
2017-03-22 04:46:07.478243, slv, 42010afffe8a0002(unknown)/1,  0.000123646, -0.000001659,  0.000123284,  0.000123601, 263.542376953, D, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000123601,  0.000123284
2017-03-22 04:46:07.516716, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000001659,  0.000145163,  0.000123601, 263.542376953, D, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000123601,  0.000145163
2017-03-22 04:46:07.731946, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000001659,  0.000166350,  0.000123601, 263.542376953, D, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000123601,  0.000166350
2017-03-22 04:46:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000001396,  0.000166350,  0.000121201, 263.542376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000121201,  0.000166350
2017-03-22 04:46:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000007354,  0.000166350,  0.000112044, 262.146376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000112044,  0.000166350
2017-03-22 04:46:09.399129, slv, 42010afffe8a0002(unknown)/1,  0.000124029, -0.000007354,  0.000107334,  0.000112044, 254.792376953, D, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000112044,  0.000107334
2017-03-22 04:46:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124029,  0.000008407,  0.000107334,  0.000152776, 254.792376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000152776,  0.000107334
2017-03-22 04:46:10.907500, slv, 42010afffe8a0002(unknown)/1,  0.000124029,  0.000038639,  0.000107334,  0.000172562, 263.199376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000172562,  0.000107334
2017-03-22 04:46:11.202155, slv, 42010afffe8a0002(unknown)/1,  0.000124107,  0.000038639,  0.000124119,  0.000172562, 301.838376953, D, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000172562,  0.000124119
2017-03-22 04:46:11.375028, slv, 42010afffe8a0002(unknown)/1,  0.000124456,  0.000038639,  0.000116431,  0.000172562, 301.838376953, D, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000172562,  0.000116431
2017-03-22 04:46:11.909074, slv, 42010afffe8a0002(unknown)/1,  0.000124456,  0.000026199,  0.000116431,  0.000128323, 301.838376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000128323,  0.000116431
2017-03-22 04:46:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000002671,  0.000116431,  0.000115247, 328.037376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000115247,  0.000116431
2017-03-22 04:46:12.947645, slv, 42010afffe8a0002(unknown)/1,  0.000124530, -0.000002671,  0.000112532,  0.000115247, 325.366376953, D, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000115247,  0.000112532
2017-03-22 04:46:13.591004, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000002671,  0.000131144,  0.000115247, 325.366376953, D, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000115247,  0.000131144
2017-03-22 04:46:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000009303,  0.000131144,  0.000115038, 325.366376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000115038,  0.000131144
2017-03-22 04:46:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000016281,  0.000131144,  0.000101272, 316.063376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000101272,  0.000131144
2017-03-22 04:46:15.320834, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000016281,  0.000120107,  0.000101272, 299.782376953, D, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000101272,  0.000120107
2017-03-22 04:46:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000003312,  0.000120107,  0.000140860, 299.782376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000140860,  0.000120107
2017-03-22 04:46:16.344750, slv, 42010afffe8a0002(unknown)/1,  0.000124220, -0.000003312,  0.000109801,  0.000140860, 296.470376953, D, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000140860,  0.000109801
2017-03-22 04:46:16.908745, slv, 42010afffe8a0002(unknown)/1,  0.000124220,  0.000029159,  0.000109801,  0.000165998, 296.470376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000165998,  0.000109801
2017-03-22 04:46:17.907499, slv, 42010afffe8a0002(unknown)/1,  0.000124220,  0.000031069,  0.000109801,  0.000144581, 325.629376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000144581,  0.000109801
2017-03-22 04:46:18.008236, slv, 42010afffe8a0002(unknown)/1,  0.000124320,  0.000031069,  0.000127245,  0.000144581, 356.698376953, D, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000144581,  0.000127245
2017-03-22 04:46:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124320,  0.000001733,  0.000127245,  0.000107425, 356.698376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000107425,  0.000127245
2017-03-22 04:46:19.531737, slv, 42010afffe8a0002(unknown)/1,  0.000124258,  0.000001733,  0.000102042,  0.000107425, 358.431376953, D, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000107425,  0.000102042
2017-03-22 04:46:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124258, -0.000003012,  0.000102042,  0.000135128, 358.431376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000135128,  0.000102042
2017-03-22 04:46:20.483917, slv, 42010afffe8a0002(unknown)/1,  0.000124249, -0.000003012,  0.000150023,  0.000135128, 355.419376953, D, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000135128,  0.000150023
2017-03-22 04:46:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124249,  0.000017388,  0.000150023,  0.000148156, 355.419376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000148156,  0.000150023
2017-03-22 04:46:21.839389, slv, 42010afffe8a0002(unknown)/1,  0.000124489,  0.000017388,  0.000125080,  0.000148156, 372.807376953, D, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000148156,  0.000125080
2017-03-22 04:46:21.908698, slv, 42010afffe8a0002(unknown)/1,  0.000124489,  0.000049155,  0.000125080,  0.000198894, 372.807376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000198894,  0.000125080
2017-03-22 04:46:22.000880, slv, 42010afffe8a0002(unknown)/1,  0.000125458,  0.000049155,  0.000273791,  0.000198894, 421.962376953, D, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000198894,  0.000273791
2017-03-22 04:46:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125458,  0.000017586,  0.000273791,  0.000086226, 421.962376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000086226,  0.000273791
2017-03-22 04:46:23.879080, slv, 42010afffe8a0002(unknown)/1,  0.000126197,  0.000017586,  0.000132093,  0.000086226, 439.548376953, D, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000086226,  0.000132093
2017-03-22 04:46:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000027719,  0.000132093,  0.000109991, 439.548376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000109991,  0.000132093
2017-03-22 04:46:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000011817,  0.000132093,  0.000118768, 411.829376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000118768,  0.000132093
2017-03-22 04:46:25.722352, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000011817,  0.000150158,  0.000118768, 400.012376953, D, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000118768,  0.000150158
2017-03-22 04:46:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000017120,  0.000150158,  0.000099316, 400.012376953, S, 0.000124324, 505, 0.000001215, 22651, 259, 59,  0.000099316,  0.000150158
2017-03-22 04:46:26.908714, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000006364,  0.000150158,  0.000140212, 382.892376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000140212,  0.000150158
2017-03-22 04:46:27.618820, slv, 42010afffe8a0002(unknown)/1,  0.000126363, -0.000006364,  0.000155472,  0.000140212, 376.528376953, D, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000140212,  0.000155472
2017-03-22 04:46:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126363, -0.000005628,  0.000155472,  0.000101023, 376.528376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000101023,  0.000155472
2017-03-22 04:46:28.898656, slv, 42010afffe8a0002(unknown)/1,  0.000126649, -0.000005628,  0.000181898,  0.000101023, 370.900376953, D, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000101023,  0.000181898
2017-03-22 04:46:28.907498, slv, 42010afffe8a0002(unknown)/1,  0.000126649, -0.000010870,  0.000181898,  0.000130250, 370.900376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000130250,  0.000181898
2017-03-22 04:46:29.076853, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000010870,  0.000140091,  0.000130250, 360.030376953, D, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000130250,  0.000140091
2017-03-22 04:46:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000000600,  0.000140091,  0.000122030, 360.030376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000122030,  0.000140091
2017-03-22 04:46:30.722590, slv, 42010afffe8a0002(unknown)/1,  0.000126899, -0.000000600,  0.000132253,  0.000122030, 359.430376953, D, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000122030,  0.000132253
2017-03-22 04:46:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126899, -0.000023633,  0.000132253,  0.000084432, 359.430376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000084432,  0.000132253
2017-03-22 04:46:31.908721, slv, 42010afffe8a0002(unknown)/1,  0.000126899, -0.000026611,  0.000132253,  0.000116142, 335.797376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000116142,  0.000132253
2017-03-22 04:46:32.671088, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000026611,  0.000119666,  0.000116142, 309.186376953, D, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000116142,  0.000119666
2017-03-22 04:46:32.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126831,  0.000001544,  0.000119666,  0.000140675, 309.186376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000140675,  0.000119666
2017-03-22 04:46:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126831,  0.000002909,  0.000119666,  0.000118804, 310.730376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000118804,  0.000119666
2017-03-22 04:46:34.400968, slv, 42010afffe8a0002(unknown)/1,  0.000126763,  0.000002909,  0.000135268,  0.000118804, 313.639376953, D, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000118804,  0.000135268
2017-03-22 04:46:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000017809,  0.000135268,  0.000099170, 313.639376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000099170,  0.000135268
2017-03-22 04:46:35.623753, slv, 42010afffe8a0002(unknown)/1,  0.000126623, -0.000017809,  0.000118052,  0.000099170, 295.830376953, D, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000099170,  0.000118052
2017-03-22 04:46:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126623, -0.000020915,  0.000118052,  0.000112385, 295.830376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000112385,  0.000118052
2017-03-22 04:46:36.419016, slv, 42010afffe8a0002(unknown)/1,  0.000126364, -0.000020915,  0.000110650,  0.000112385, 274.915376953, D, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000112385,  0.000110650
2017-03-22 04:46:36.908650, slv, 42010afffe8a0002(unknown)/1,  0.000126364, -0.000030494,  0.000110650,  0.000079613, 274.915376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000079613,  0.000110650
2017-03-22 04:46:37.907575, slv, 42010afffe8a0002(unknown)/1,  0.000126364,  0.000011926,  0.000110650,  0.000196967, 244.421376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000196967,  0.000110650
2017-03-22 04:46:38.299516, slv, 42010afffe8a0002(unknown)/1,  0.000126477,  0.000011926,  0.000114476,  0.000196967, 256.347376953, D, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000196967,  0.000114476
2017-03-22 04:46:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126477,  0.000030134,  0.000114476,  0.000116142, 256.347376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000116142,  0.000114476
2017-03-22 04:46:38.918028, slv, 42010afffe8a0002(unknown)/1,  0.000126630,  0.000030134,  0.000117542,  0.000116142, 286.481376953, D, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000116142,  0.000117542
2017-03-22 04:46:39.220892, slv, 42010afffe8a0002(unknown)/1,  0.000126579,  0.000030134,  0.000143710,  0.000116142, 286.481376953, D, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000116142,  0.000143710
2017-03-22 04:46:39.907530, slv, 42010afffe8a0002(unknown)/1,  0.000126579,  0.000002246,  0.000143710,  0.000141406, 286.481376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000141406,  0.000143710
2017-03-22 04:46:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000009868,  0.000143710,  0.000092017, 288.727376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000092017,  0.000143710
2017-03-22 04:46:41.135038, slv, 42010afffe8a0002(unknown)/1,  0.000126459, -0.000009868,  0.000123705,  0.000092017, 278.859376953, D, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000092017,  0.000123705
2017-03-22 04:46:41.908938, slv, 42010afffe8a0002(unknown)/1,  0.000126459, -0.000010260,  0.000123705,  0.000140501, 278.859376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000140501,  0.000123705
2017-03-22 04:46:42.644180, slv, 42010afffe8a0002(unknown)/1,  0.000126362, -0.000010260,  0.000124843,  0.000140501, 268.599376953, D, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000140501,  0.000124843
2017-03-22 04:46:42.907704, slv, 42010afffe8a0002(unknown)/1,  0.000126362,  0.000138348,  0.000124843,  0.000389016, 268.599376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000389016,  0.000124843
2017-03-22 04:46:42.940352, slv, 42010afffe8a0002(unknown)/1,  0.000127406,  0.000138348,  0.000118467,  0.000389016, 406.947376953, D, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000389016,  0.000118467
2017-03-22 04:46:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127406,  0.000115603,  0.000118467,  0.000095957, 406.947376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000095957,  0.000118467
2017-03-22 04:46:44.432639, slv, 42010afffe8a0002(unknown)/1,  0.000128362,  0.000115603,  0.000150897,  0.000095957, 522.550376953, D, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000095957,  0.000150897
2017-03-22 04:46:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128362, -0.000054223,  0.000150897,  0.000051364, 522.550376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000051364,  0.000150897
2017-03-22 04:46:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128362, -0.000063795,  0.000150897,  0.000077770, 468.327376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000077770,  0.000150897
2017-03-22 04:46:45.979968, slv, 42010afffe8a0002(unknown)/1,  0.000128183, -0.000063795,  0.000143115,  0.000077770, 404.532376953, D, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000077770,  0.000143115
2017-03-22 04:46:46.491184, slv, 42010afffe8a0002(unknown)/1,  0.000127842, -0.000063795,  0.000126708,  0.000077770, 404.532376953, D, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000077770,  0.000126708
2017-03-22 04:46:46.908870, slv, 42010afffe8a0002(unknown)/1,  0.000127842, -0.000038447,  0.000126708,  0.000101540, 404.532376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000101540,  0.000126708
2017-03-22 04:46:47.650698, slv, 42010afffe8a0002(unknown)/1,  0.000127573, -0.000038447,  0.000136368,  0.000101540, 366.085376953, D, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000101540,  0.000136368
2017-03-22 04:46:47.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127573, -0.000010660,  0.000136368,  0.000132556, 366.085376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000132556,  0.000136368
2017-03-22 04:46:48.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127573, -0.000015960,  0.000136368,  0.000090671, 355.425376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000090671,  0.000136368
2017-03-22 04:46:49.000931, slv, 42010afffe8a0002(unknown)/1,  0.000127504, -0.000015960,  0.000164133,  0.000090671, 339.465376953, D, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000090671,  0.000164133
2017-03-22 04:46:49.684935, slv, 42010afffe8a0002(unknown)/1,  0.000127479, -0.000015960,  0.000158215,  0.000090671, 339.465376953, D, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000090671,  0.000158215
2017-03-22 04:46:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127479, -0.000033336,  0.000158215,  0.000097709, 339.465376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000097709,  0.000158215
2017-03-22 04:46:50.416876, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000033336,  0.000121270,  0.000097709, 306.129376953, D, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000097709,  0.000121270
2017-03-22 04:46:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000052826,  0.000121270,  0.000051432, 306.129376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000051432,  0.000121270
2017-03-22 04:46:51.908832, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000045271,  0.000121270,  0.000112655, 253.303376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000112655,  0.000121270
2017-03-22 04:46:52.410262, slv, 42010afffe8a0002(unknown)/1,  0.000127044, -0.000045271,  0.000108137,  0.000112655, 208.032376953, D, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000112655,  0.000108137
2017-03-22 04:46:52.823961, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000045271,  0.000141542,  0.000112655, 208.032376953, D, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000112655,  0.000141542
2017-03-22 04:46:52.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000004764,  0.000141542,  0.000132047, 208.032376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000132047,  0.000141542
2017-03-22 04:46:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000001796,  0.000141542,  0.000118189, 203.268376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000118189,  0.000141542
2017-03-22 04:46:54.579671, slv, 42010afffe8a0002(unknown)/1,  0.000126819, -0.000001796,  0.000111041,  0.000118189, 201.472376953, D, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000118189,  0.000111041
2017-03-22 04:46:54.907509, slv, 42010afffe8a0002(unknown)/1,  0.000126819,  0.000006874,  0.000111041,  0.000149292, 201.472376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000149292,  0.000111041
2017-03-22 04:46:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126819,  0.000011863,  0.000111041,  0.000128073, 208.346376953, S, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000128073,  0.000111041
2017-03-22 04:46:56.236333, slv, 42010afffe8a0002(unknown)/1,  0.000126642,  0.000011863,  0.000104643,  0.000128073, 220.209376953, D, 0.000124129, 807, 0.000002329, 27517, 320, 56,  0.000128073,  0.000104643
2017-03-22 04:46:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000015320,  0.000104643,  0.000094747, 220.209376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000094747,  0.000104643
2017-03-22 04:46:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000126642,  0.000009944,  0.000104643,  0.000178425, 204.889376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000178425,  0.000104643
2017-03-22 04:46:58.173463, slv, 42010afffe8a0002(unknown)/1,  0.000126736,  0.000009944,  0.000119553,  0.000178425, 214.833376953, D, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000178425,  0.000119553
2017-03-22 04:46:58.881095, slv, 42010afffe8a0002(unknown)/1,  0.000127098,  0.000009944,  0.000123259,  0.000178425, 214.833376953, D, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000178425,  0.000123259
2017-03-22 04:46:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127098,  0.000006600,  0.000123259,  0.000088516, 214.833376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000088516,  0.000123259
2017-03-22 04:46:59.893148, slv, 42010afffe8a0002(unknown)/1,  0.000127060,  0.000006600,  0.000108487,  0.000088516, 221.433376953, D, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000088516,  0.000108487
2017-03-22 04:46:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127060, -0.000018768,  0.000108487,  0.000128107, 221.433376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000128107,  0.000108487
2017-03-22 04:46:59.991380, slv, 42010afffe8a0002(unknown)/1,  0.000126821, -0.000018768,  0.000122037,  0.000128107, 202.665376953, D, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000128107,  0.000122037
2017-03-22 04:47:00.577321, slv, 42010afffe8a0002(unknown)/1,  0.000126838, -0.000018768,  0.000133491,  0.000128107, 202.665376953, D, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000128107,  0.000133491
2017-03-22 04:47:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126838, -0.000023120,  0.000133491,  0.000079551, 202.665376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000079551,  0.000133491
2017-03-22 04:47:01.432368, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000023120,  0.000136398,  0.000079551, 179.545376953, D, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000079551,  0.000136398
2017-03-22 04:47:01.907528, slv, 42010afffe8a0002(unknown)/1,  0.000126722,  0.000006044,  0.000136398,  0.000186096, 179.545376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000186096,  0.000136398
2017-03-22 04:47:02.909180, slv, 42010afffe8a0002(unknown)/1,  0.000126722,  0.000028019,  0.000136398,  0.000123385, 185.589376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000123385,  0.000136398
2017-03-22 04:47:03.426931, slv, 42010afffe8a0002(unknown)/1,  0.000126494,  0.000028019,  0.000109185,  0.000123385, 213.608376953, D, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000123385,  0.000109185
2017-03-22 04:47:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126494, -0.000003281,  0.000109185,  0.000123267, 213.608376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000123267,  0.000109185
2017-03-22 04:47:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126494, -0.000036021,  0.000109185,  0.000057678, 210.327376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000057678,  0.000109185
2017-03-22 04:47:05.292514, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000036021,  0.000153262,  0.000057678, 174.306376953, D, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000057678,  0.000153262
2017-03-22 04:47:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000021271,  0.000153262,  0.000152524, 174.306376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000152524,  0.000153262
2017-03-22 04:47:06.325681, slv, 42010afffe8a0002(unknown)/1,  0.000126164, -0.000021271,  0.000119529,  0.000152524, 153.035376953, D, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000152524,  0.000119529
2017-03-22 04:47:06.907547, slv, 42010afffe8a0002(unknown)/1,  0.000126164,  0.000043954,  0.000119529,  0.000187798, 153.035376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000187798,  0.000119529
2017-03-22 04:47:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126164,  0.000027158,  0.000119529,  0.000118845, 196.989376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000118845,  0.000119529
2017-03-22 04:47:07.965838, slv, 42010afffe8a0002(unknown)/1,  0.000126145,  0.000027158,  0.000109020,  0.000118845, 224.147376953, D, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000118845,  0.000109020
2017-03-22 04:47:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126145, -0.000018964,  0.000109020,  0.000095534, 224.147376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000095534,  0.000109020
2017-03-22 04:47:09.779667, slv, 42010afffe8a0002(unknown)/1,  0.000125966, -0.000018964,  0.000135347,  0.000095534, 205.183376953, D, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000095534,  0.000135347
2017-03-22 04:47:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125966, -0.000009854,  0.000135347,  0.000136869, 205.183376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000136869,  0.000135347
2017-03-22 04:47:10.542446, slv, 42010afffe8a0002(unknown)/1,  0.000125871, -0.000009854,  0.000111794,  0.000136869, 195.329376953, D, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000136869,  0.000111794
2017-03-22 04:47:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125871, -0.000012323,  0.000111794,  0.000090322, 195.329376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000090322,  0.000111794
2017-03-22 04:47:11.405354, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000012323,  0.000125987,  0.000090322, 183.006376953, D, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000090322,  0.000125987
2017-03-22 04:47:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000016326,  0.000125987,  0.000128618, 183.006376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000128618,  0.000125987
2017-03-22 04:47:12.014410, slv, 42010afffe8a0002(unknown)/1,  0.000125756, -0.000016326,  0.000167042,  0.000128618, 166.680376953, D, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000128618,  0.000167042
2017-03-22 04:47:12.657426, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000016326,  0.000137842,  0.000128618, 166.680376953, D, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000128618,  0.000137842
2017-03-22 04:47:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000007319,  0.000137842,  0.000108452, 166.680376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000108452,  0.000137842
2017-03-22 04:47:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000012598,  0.000137842,  0.000118324, 159.361376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000118324,  0.000137842
2017-03-22 04:47:14.138651, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000012598,  0.000119294,  0.000118324, 146.763376953, D, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000118324,  0.000119294
2017-03-22 04:47:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000016268,  0.000119294,  0.000101114, 146.763376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000101114,  0.000119294
2017-03-22 04:47:15.050327, slv, 42010afffe8a0002(unknown)/1,  0.000126044, -0.000016268,  0.000179476,  0.000101114, 130.495376953, D, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000101114,  0.000179476
2017-03-22 04:47:15.607369, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000016268,  0.000097732,  0.000101114, 130.495376953, D, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000101114,  0.000097732
2017-03-22 04:47:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000016641,  0.000097732,  0.000117538, 130.495376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000117538,  0.000097732
2017-03-22 04:47:16.597599, slv, 42010afffe8a0002(unknown)/1,  0.000125598, -0.000016641,  0.000098021,  0.000117538, 113.854376953, D, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000117538,  0.000098021
2017-03-22 04:47:16.907559, slv, 42010afffe8a0002(unknown)/1,  0.000125598,  0.000043453,  0.000098021,  0.000220912, 113.854376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000220912,  0.000098021
2017-03-22 04:47:17.805172, slv, 42010afffe8a0002(unknown)/1,  0.000125828,  0.000043453,  0.000124897,  0.000220912, 157.307376953, D, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000220912,  0.000124897
2017-03-22 04:47:17.854443, slv, 42010afffe8a0002(unknown)/1,  0.000126432,  0.000043453,  0.000091254,  0.000220912, 157.307376953, D, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000220912,  0.000091254
2017-03-22 04:47:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126432,  0.000050354,  0.000091254,  0.000131826, 157.307376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000131826,  0.000091254
2017-03-22 04:47:18.391863, slv, 42010afffe8a0002(unknown)/1,  0.000126613,  0.000050354,  0.000107956,  0.000131826, 207.661376953, D, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000131826,  0.000107956
2017-03-22 04:47:18.908456, slv, 42010afffe8a0002(unknown)/1,  0.000126613, -0.000005473,  0.000107956,  0.000110272, 207.661376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000110272,  0.000107956
2017-03-22 04:47:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126613, -0.000002854,  0.000107956,  0.000137245, 202.188376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000137245,  0.000107956
2017-03-22 04:47:20.110598, slv, 42010afffe8a0002(unknown)/1,  0.000126613, -0.000002854,  0.000129518,  0.000137245, 199.334376953, D, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000137245,  0.000129518
2017-03-22 04:47:20.907495, slv, 42010afffe8a0002(unknown)/1,  0.000126613,  0.000011845,  0.000129518,  0.000139671, 199.334376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000139671,  0.000129518
2017-03-22 04:47:21.319129, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000011845,  0.000102155,  0.000139671, 211.179376953, D, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000139671,  0.000102155
2017-03-22 04:47:21.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000003683,  0.000102155,  0.000120928, 211.179376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000120928,  0.000102155
2017-03-22 04:47:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126621, -0.000021649,  0.000102155,  0.000089014, 214.862376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000089014,  0.000102155
2017-03-22 04:47:23.206707, slv, 42010afffe8a0002(unknown)/1,  0.000126476, -0.000021649,  0.000138511,  0.000089014, 193.213376953, D, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000089014,  0.000138511
2017-03-22 04:47:23.609191, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000021649,  0.000109926,  0.000089014, 193.213376953, D, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000089014,  0.000109926
2017-03-22 04:47:23.908511, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000015495,  0.000109926,  0.000132783, 193.213376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000132783,  0.000109926
2017-03-22 04:47:24.907524, slv, 42010afffe8a0002(unknown)/1,  0.000126166,  0.000043192,  0.000109926,  0.000205934, 177.718376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000205934,  0.000109926
2017-03-22 04:47:25.549580, slv, 42010afffe8a0002(unknown)/1,  0.000126230,  0.000043192,  0.000116173,  0.000205934, 220.910376953, D, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000205934,  0.000116173
2017-03-22 04:47:25.907565, slv, 42010afffe8a0002(unknown)/1,  0.000126230,  0.000095313,  0.000116173,  0.000237088, 220.910376953, S, 0.000126997, 566, -0.000005423, 41958, 313, 78,  0.000237088,  0.000116173
2017-03-22 04:47:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126230,  0.000049749,  0.000116173,  0.000114870, 316.223376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000114870,  0.000116173
2017-03-22 04:47:27.430417, slv, 42010afffe8a0002(unknown)/1,  0.000126484,  0.000049749,  0.000132947,  0.000114870, 365.972376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000114870,  0.000132947
2017-03-22 04:47:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000015042,  0.000132947,  0.000107759, 365.972376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000107759,  0.000132947
2017-03-22 04:47:28.246378, slv, 42010afffe8a0002(unknown)/1,  0.000126392, -0.000015042,  0.000126759,  0.000107759, 350.930376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000107759,  0.000126759
2017-03-22 04:47:28.908659, slv, 42010afffe8a0002(unknown)/1,  0.000126392, -0.000031526,  0.000126759,  0.000082063, 350.930376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000082063,  0.000126759
2017-03-22 04:47:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126392, -0.000027946,  0.000126759,  0.000114828, 319.404376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000114828,  0.000126759
2017-03-22 04:47:29.942369, slv, 42010afffe8a0002(unknown)/1,  0.000126269, -0.000027946,  0.000124767,  0.000114828, 291.458376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000114828,  0.000124767
2017-03-22 04:47:30.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126269, -0.000015789,  0.000124767,  0.000106255, 291.458376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000106255,  0.000124767
2017-03-22 04:47:31.479766, slv, 42010afffe8a0002(unknown)/1,  0.000126147, -0.000015789,  0.000127911,  0.000106255, 275.669376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000106255,  0.000127911
2017-03-22 04:47:31.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126147, -0.000010081,  0.000127911,  0.000125999, 275.669376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000125999,  0.000127911
2017-03-22 04:47:32.232720, slv, 42010afffe8a0002(unknown)/1,  0.000125950, -0.000010081,  0.000093921,  0.000125999, 265.588376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000125999,  0.000093921
2017-03-22 04:47:32.636237, slv, 42010afffe8a0002(unknown)/1,  0.000125933, -0.000010081,  0.000153430,  0.000125999, 265.588376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000125999,  0.000153430
2017-03-22 04:47:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125933, -0.000020247,  0.000153430,  0.000085586, 265.588376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000085586,  0.000153430
2017-03-22 04:47:33.185474, slv, 42010afffe8a0002(unknown)/1,  0.000125893, -0.000020247,  0.000128547,  0.000085586, 245.341376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000085586,  0.000128547
2017-03-22 04:47:33.908770, slv, 42010afffe8a0002(unknown)/1,  0.000125893, -0.000025290,  0.000128547,  0.000115658, 245.341376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000115658,  0.000128547
2017-03-22 04:47:34.036897, slv, 42010afffe8a0002(unknown)/1,  0.000125702, -0.000025290,  0.000124984,  0.000115658, 220.051376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000115658,  0.000124984
2017-03-22 04:47:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125702, -0.000030580,  0.000124984,  0.000074775, 220.051376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000074775,  0.000124984
2017-03-22 04:47:35.025772, slv, 42010afffe8a0002(unknown)/1,  0.000125449, -0.000030580,  0.000122609,  0.000074775, 189.471376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000074775,  0.000122609
2017-03-22 04:47:35.907579, slv, 42010afffe8a0002(unknown)/1,  0.000125449,  0.000013818,  0.000122609,  0.000204012, 189.471376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000204012,  0.000122609
2017-03-22 04:47:36.430044, slv, 42010afffe8a0002(unknown)/1,  0.000125592,  0.000013818,  0.000136983,  0.000204012, 203.289376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000204012,  0.000136983
2017-03-22 04:47:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125592,  0.000027319,  0.000136983,  0.000101667, 203.289376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000101667,  0.000136983
2017-03-22 04:47:37.275403, slv, 42010afffe8a0002(unknown)/1,  0.000125805,  0.000027319,  0.000114240,  0.000101667, 230.608376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000101667,  0.000114240
2017-03-22 04:47:37.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125805, -0.000011648,  0.000114240,  0.000126434, 230.608376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000126434,  0.000114240
2017-03-22 04:47:38.130024, slv, 42010afffe8a0002(unknown)/1,  0.000125641, -0.000011648,  0.000118870,  0.000126434, 218.960376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000126434,  0.000118870
2017-03-22 04:47:38.567280, slv, 42010afffe8a0002(unknown)/1,  0.000125572, -0.000011648,  0.000113191,  0.000126434, 218.960376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000126434,  0.000113191
2017-03-22 04:47:38.908818, slv, 42010afffe8a0002(unknown)/1,  0.000125572,  0.000025178,  0.000113191,  0.000175300, 218.960376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000175300,  0.000113191
2017-03-22 04:47:39.052683, slv, 42010afffe8a0002(unknown)/1,  0.000125685,  0.000025178,  0.000116276,  0.000175300, 244.138376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000175300,  0.000116276
2017-03-22 04:47:39.720925, slv, 42010afffe8a0002(unknown)/1,  0.000126069,  0.000025178,  0.000134071,  0.000175300, 244.138376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000175300,  0.000134071
2017-03-22 04:47:39.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126069,  0.000028071,  0.000134071,  0.000132483, 244.138376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000132483,  0.000134071
2017-03-22 04:47:40.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126069, -0.000001350,  0.000134071,  0.000116954, 272.209376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000116954,  0.000134071
2017-03-22 04:47:40.920772, slv, 42010afffe8a0002(unknown)/1,  0.000126222, -0.000001350,  0.000117097,  0.000116954, 270.859376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000116954,  0.000117097
2017-03-22 04:47:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126222, -0.000003440,  0.000117097,  0.000128456, 270.859376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000128456,  0.000117097
2017-03-22 04:47:42.268973, slv, 42010afffe8a0002(unknown)/1,  0.000126282, -0.000003440,  0.000157751,  0.000128456, 267.419376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000128456,  0.000157751
2017-03-22 04:47:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126282, -0.000002244,  0.000157751,  0.000119559, 267.419376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000119559,  0.000157751
2017-03-22 04:47:43.546076, slv, 42010afffe8a0002(unknown)/1,  0.000126561, -0.000002244,  0.000170690,  0.000119559, 265.175376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000119559,  0.000170690
2017-03-22 04:47:43.908640, slv, 42010afffe8a0002(unknown)/1,  0.000126561, -0.000011983,  0.000170690,  0.000109317, 265.175376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000109317,  0.000170690
2017-03-22 04:47:44.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126561, -0.000034428,  0.000170690,  0.000074948, 253.192376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000074948,  0.000170690
2017-03-22 04:47:45.388812, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000034428,  0.000119465,  0.000074948, 218.764376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000074948,  0.000119465
2017-03-22 04:47:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000028334,  0.000119465,  0.000121420, 218.764376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000121420,  0.000119465
2017-03-22 04:47:46.218094, slv, 42010afffe8a0002(unknown)/1,  0.000126175, -0.000028334,  0.000112808,  0.000121420, 190.430376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000121420,  0.000112808
2017-03-22 04:47:46.406764, slv, 42010afffe8a0002(unknown)/1,  0.000126149, -0.000028334,  0.000142368,  0.000121420, 190.430376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000121420,  0.000142368
2017-03-22 04:47:46.806372, slv, 42010afffe8a0002(unknown)/1,  0.000126113, -0.000028334,  0.000110062,  0.000121420, 190.430376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000121420,  0.000110062
2017-03-22 04:47:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126113, -0.000014560,  0.000110062,  0.000102048, 190.430376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000102048,  0.000110062
2017-03-22 04:47:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126113,  0.000003681,  0.000110062,  0.000157540, 175.870376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000157540,  0.000110062
2017-03-22 04:47:48.625690, slv, 42010afffe8a0002(unknown)/1,  0.000126083,  0.000003681,  0.000107701,  0.000157540, 179.551376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000157540,  0.000107701
2017-03-22 04:47:48.909531, slv, 42010afffe8a0002(unknown)/1,  0.000126083,  0.000026651,  0.000107701,  0.000147960, 179.551376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000147960,  0.000107701
2017-03-22 04:47:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126083,  0.000009927,  0.000107701,  0.000124061, 206.202376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000124061,  0.000107701
2017-03-22 04:47:50.021724, slv, 42010afffe8a0002(unknown)/1,  0.000126375,  0.000009927,  0.000189753,  0.000124061, 216.129376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000124061,  0.000189753
2017-03-22 04:47:50.470576, slv, 42010afffe8a0002(unknown)/1,  0.000126592,  0.000009927,  0.000123287,  0.000124061, 216.129376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000124061,  0.000123287
2017-03-22 04:47:50.827141, slv, 42010afffe8a0002(unknown)/1,  0.000126460,  0.000009927,  0.000101089,  0.000124061, 216.129376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000124061,  0.000101089
2017-03-22 04:47:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126460, -0.000003061,  0.000101089,  0.000122359, 216.129376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000122359,  0.000101089
2017-03-22 04:47:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126460, -0.000010326,  0.000101089,  0.000109907, 213.068376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000109907,  0.000101089
2017-03-22 04:47:51.941594, slv, 42010afffe8a0002(unknown)/1,  0.000126188, -0.000010326,  0.000101127,  0.000109907, 202.742376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000109907,  0.000101127
2017-03-22 04:47:52.907545, slv, 42010afffe8a0002(unknown)/1,  0.000126188,  0.000021888,  0.000101127,  0.000186516, 202.742376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000186516,  0.000101127
2017-03-22 04:47:53.598961, slv, 42010afffe8a0002(unknown)/1,  0.000126215,  0.000021888,  0.000114049,  0.000186516, 224.630376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000186516,  0.000114049
2017-03-22 04:47:53.842841, slv, 42010afffe8a0002(unknown)/1,  0.000126560,  0.000021888,  0.000106073,  0.000186516, 224.630376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000186516,  0.000106073
2017-03-22 04:47:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126560,  0.000028222,  0.000106073,  0.000122675, 224.630376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000122675,  0.000106073
2017-03-22 04:47:54.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126560, -0.000019220,  0.000106073,  0.000092004, 252.852376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000092004,  0.000106073
2017-03-22 04:47:55.359818, slv, 42010afffe8a0002(unknown)/1,  0.000126789, -0.000019220,  0.000180396,  0.000092004, 233.632376953, D, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000092004,  0.000180396
2017-03-22 04:47:55.907504, slv, 42010afffe8a0002(unknown)/1,  0.000126789, -0.000006579,  0.000180396,  0.000148188, 233.632376953, S, 0.000126303, 422, 0.000003200, 28835, 193, 36,  0.000148188,  0.000180396
2017-03-22 04:47:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126789, -0.000022457,  0.000180396,  0.000060476, 227.053376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000060476,  0.000180396
2017-03-22 04:47:56.957302, slv, 42010afffe8a0002(unknown)/1,  0.000126500, -0.000022457,  0.000100177,  0.000060476, 204.596376953, D, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000060476,  0.000100177
2017-03-22 04:47:57.081850, slv, 42010afffe8a0002(unknown)/1,  0.000125853, -0.000022457,  0.000119259,  0.000060476, 204.596376953, D, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000060476,  0.000119259
2017-03-22 04:47:57.414593, slv, 42010afffe8a0002(unknown)/1,  0.000125270, -0.000022457,  0.000113875,  0.000060476, 204.596376953, D, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000060476,  0.000113875
2017-03-22 04:47:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125270, -0.000029084,  0.000113875,  0.000133415, 204.596376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000133415,  0.000113875
2017-03-22 04:47:58.707934, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000029084,  0.000095714,  0.000133415, 175.512376953, D, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000133415,  0.000095714
2017-03-22 04:47:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000012766,  0.000095714,  0.000091212, 175.512376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000091212,  0.000095714
2017-03-22 04:47:59.908479, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000013036,  0.000095714,  0.000132493, 162.746376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000132493,  0.000095714
2017-03-22 04:48:00.369659, slv, 42010afffe8a0002(unknown)/1,  0.000124817, -0.000013036,  0.000119414,  0.000132493, 149.710376953, D, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000132493,  0.000119414
2017-03-22 04:48:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124817,  0.000013313,  0.000119414,  0.000143839, 149.710376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000143839,  0.000119414
2017-03-22 04:48:01.455157, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000013313,  0.000103978,  0.000143839, 163.023376953, D, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000143839,  0.000103978
2017-03-22 04:48:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000017881,  0.000103978,  0.000141559, 163.023376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000141559,  0.000103978
2017-03-22 04:48:02.907529, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000000434,  0.000103978,  0.000108947, 180.904376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000108947,  0.000103978
2017-03-22 04:48:03.151887, slv, 42010afffe8a0002(unknown)/1,  0.000124694,  0.000000434,  0.000110633,  0.000108947, 181.338376953, D, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000108947,  0.000110633
2017-03-22 04:48:03.362787, slv, 42010afffe8a0002(unknown)/1,  0.000124597,  0.000000434,  0.000145345,  0.000108947, 181.338376953, D, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000108947,  0.000145345
2017-03-22 04:48:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124597,  0.000002661,  0.000145345,  0.000145792, 181.338376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000145792,  0.000145345
2017-03-22 04:48:04.908534, slv, 42010afffe8a0002(unknown)/1,  0.000124597,  0.000012235,  0.000145345,  0.000127873, 183.999376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000127873,  0.000145345
2017-03-22 04:48:05.299031, slv, 42010afffe8a0002(unknown)/1,  0.000124414,  0.000012235,  0.000069409,  0.000127873, 196.234376953, D, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000127873,  0.000069409
2017-03-22 04:48:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124414,  0.000029592,  0.000069409,  0.000180323, 196.234376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000180323,  0.000069409
2017-03-22 04:48:05.985025, slv, 42010afffe8a0002(unknown)/1,  0.000124594,  0.000029592,  0.000166167,  0.000180323, 225.826376953, D, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000180323,  0.000166167
2017-03-22 04:48:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124594,  0.000008562,  0.000166167,  0.000085810, 225.826376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000085810,  0.000166167
2017-03-22 04:48:07.599876, slv, 42010afffe8a0002(unknown)/1,  0.000124784,  0.000008562,  0.000114719,  0.000085810, 234.388376953, D, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000085810,  0.000114719
2017-03-22 04:48:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124784, -0.000013077,  0.000114719,  0.000137415, 234.388376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000137415,  0.000114719
2017-03-22 04:48:08.381490, slv, 42010afffe8a0002(unknown)/1,  0.000124671, -0.000013077,  0.000132174,  0.000137415, 221.311376953, D, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000137415,  0.000132174
2017-03-22 04:48:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124671,  0.000007887,  0.000132174,  0.000127815, 221.311376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000127815,  0.000132174
2017-03-22 04:48:09.908943, slv, 42010afffe8a0002(unknown)/1,  0.000124671,  0.000014594,  0.000132174,  0.000150715, 229.198376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000150715,  0.000132174
2017-03-22 04:48:09.921784, slv, 42010afffe8a0002(unknown)/1,  0.000124842,  0.000014594,  0.000122063,  0.000150715, 243.792376953, D, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000150715,  0.000122063
2017-03-22 04:48:09.973669, slv, 42010afffe8a0002(unknown)/1,  0.000125067,  0.000014594,  0.000133490,  0.000150715, 243.792376953, D, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000150715,  0.000133490
2017-03-22 04:48:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125067,  0.000008637,  0.000133490,  0.000116297, 243.792376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000116297,  0.000133490
2017-03-22 04:48:11.240643, slv, 42010afffe8a0002(unknown)/1,  0.000125135,  0.000008637,  0.000117251,  0.000116297, 252.429376953, D, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000116297,  0.000117251
2017-03-22 04:48:11.448893, slv, 42010afffe8a0002(unknown)/1,  0.000124954,  0.000008637,  0.000104450,  0.000116297, 252.429376953, D, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000116297,  0.000104450
2017-03-22 04:48:11.907516, slv, 42010afffe8a0002(unknown)/1,  0.000124954, -0.000005329,  0.000104450,  0.000123065, 252.429376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000123065,  0.000104450
2017-03-22 04:48:12.700584, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000005329,  0.000134395,  0.000123065, 247.100376953, D, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000123065,  0.000134395
2017-03-22 04:48:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000019658,  0.000134395,  0.000087442, 247.100376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000087442,  0.000134395
2017-03-22 04:48:13.315550, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000019658,  0.000131187,  0.000087442, 227.442376953, D, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000087442,  0.000131187
2017-03-22 04:48:13.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000012199,  0.000131187,  0.000137809, 227.442376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000137809,  0.000131187
2017-03-22 04:48:14.800762, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000012199,  0.000116104,  0.000137809, 215.243376953, D, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000137809,  0.000116104
2017-03-22 04:48:14.908820, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000004059,  0.000116104,  0.000103527, 215.243376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000103527,  0.000116104
2017-03-22 04:48:15.895074, slv, 42010afffe8a0002(unknown)/1,  0.000124599, -0.000004059,  0.000121917,  0.000103527, 211.184376953, D, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000103527,  0.000121917
2017-03-22 04:48:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124599,  0.000003019,  0.000121917,  0.000151786, 211.184376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000151786,  0.000121917
2017-03-22 04:48:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124599,  0.000009143,  0.000121917,  0.000115699, 214.203376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000115699,  0.000121917
2017-03-22 04:48:17.339087, slv, 42010afffe8a0002(unknown)/1,  0.000124433,  0.000009143,  0.000114738,  0.000115699, 223.346376953, D, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000115699,  0.000114738
2017-03-22 04:48:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000001856,  0.000114738,  0.000129621, 223.346376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000129621,  0.000114738
2017-03-22 04:48:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000021923,  0.000114738,  0.000075399, 221.490376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000075399,  0.000114738
2017-03-22 04:48:19.012549, slv, 42010afffe8a0002(unknown)/1,  0.000124129, -0.000021923,  0.000114189,  0.000075399, 199.567376953, D, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000075399,  0.000114189
2017-03-22 04:48:19.908758, slv, 42010afffe8a0002(unknown)/1,  0.000124129, -0.000024456,  0.000114189,  0.000124252, 199.567376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000124252,  0.000114189
2017-03-22 04:48:20.506674, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000024456,  0.000169392,  0.000124252, 175.111376953, D, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000124252,  0.000169392
2017-03-22 04:48:20.907508, slv, 42010afffe8a0002(unknown)/1,  0.000124077,  0.000009256,  0.000169392,  0.000142467, 175.111376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000142467,  0.000169392
2017-03-22 04:48:21.769717, slv, 42010afffe8a0002(unknown)/1,  0.000124277,  0.000009256,  0.000111356,  0.000142467, 184.367376953, D, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000142467,  0.000111356
2017-03-22 04:48:21.907638, slv, 42010afffe8a0002(unknown)/1,  0.000124277,  0.000076294,  0.000111356,  0.000258475, 184.367376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000258475,  0.000111356
2017-03-22 04:48:22.838991, slv, 42010afffe8a0002(unknown)/1,  0.000124817,  0.000076294,  0.000123074,  0.000258475, 260.661376953, D, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000258475,  0.000123074
2017-03-22 04:48:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124817,  0.000048390,  0.000123074,  0.000087399, 260.661376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000087399,  0.000123074
2017-03-22 04:48:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124817, -0.000020776,  0.000123074,  0.000120682, 309.051376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000120682,  0.000123074
2017-03-22 04:48:24.781752, slv, 42010afffe8a0002(unknown)/1,  0.000125378, -0.000020776,  0.000140608,  0.000120682, 288.275376953, D, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000120682,  0.000140608
2017-03-22 04:48:24.909073, slv, 42010afffe8a0002(unknown)/1,  0.000125378, -0.000003928,  0.000140608,  0.000121656, 288.275376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000121656,  0.000140608
2017-03-22 04:48:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125378,  0.000003092,  0.000140608,  0.000135284, 284.347376953, S, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000135284,  0.000140608
2017-03-22 04:48:26.401329, slv, 42010afffe8a0002(unknown)/1,  0.000125470,  0.000003092,  0.000128449,  0.000135284, 287.439376953, D, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000135284,  0.000128449
2017-03-22 04:48:26.584911, slv, 42010afffe8a0002(unknown)/1,  0.000125678,  0.000003092,  0.000156201,  0.000135284, 287.439376953, D, 0.000126127, 347, -0.000002972, 21996, 243, 46,  0.000135284,  0.000156201
2017-03-22 04:48:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125678, -0.000011884,  0.000156201,  0.000092004, 287.439376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000092004,  0.000156201
2017-03-22 04:48:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125678, -0.000030686,  0.000156201,  0.000097979, 275.555376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000097979,  0.000156201
2017-03-22 04:48:28.184739, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000030686,  0.000104335,  0.000097979, 244.869376953, D, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000097979,  0.000104335
2017-03-22 04:48:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000027975,  0.000104335,  0.000097390, 244.869376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000097390,  0.000104335
2017-03-22 04:48:29.908882, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000006956,  0.000104335,  0.000139984, 216.894376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000139984,  0.000104335
2017-03-22 04:48:30.048061, slv, 42010afffe8a0002(unknown)/1,  0.000125528, -0.000006956,  0.000130943,  0.000139984, 209.938376953, D, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000139984,  0.000130943
2017-03-22 04:48:30.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125528, -0.000010228,  0.000130943,  0.000090731, 209.938376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000090731,  0.000130943
2017-03-22 04:48:31.748383, slv, 42010afffe8a0002(unknown)/1,  0.000125386, -0.000010228,  0.000104078,  0.000090731, 199.710376953, D, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000090731,  0.000104078
2017-03-22 04:48:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125386, -0.000016846,  0.000104078,  0.000126491, 199.710376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000126491,  0.000104078
2017-03-22 04:48:32.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125386,  0.000008373,  0.000104078,  0.000141028, 182.864376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000141028,  0.000104078
2017-03-22 04:48:32.945742, slv, 42010afffe8a0002(unknown)/1,  0.000125101,  0.000008373,  0.000092641,  0.000141028, 191.237376953, D, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000141028,  0.000092641
2017-03-22 04:48:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125101,  0.000007252,  0.000092641,  0.000123963, 191.237376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000123963,  0.000092641
2017-03-22 04:48:34.908704, slv, 42010afffe8a0002(unknown)/1,  0.000125101, -0.000002845,  0.000092641,  0.000120549, 198.489376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000120549,  0.000092641
2017-03-22 04:48:34.933497, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000002845,  0.000097838,  0.000120549, 195.644376953, D, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000120549,  0.000097838
2017-03-22 04:48:34.966353, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000002845,  0.000100913,  0.000120549, 195.644376953, D, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000120549,  0.000100913
2017-03-22 04:48:35.457083, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000002845,  0.000118479,  0.000120549, 195.644376953, D, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000120549,  0.000118479
2017-03-22 04:48:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000003263,  0.000118479,  0.000122554, 195.644376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000122554,  0.000118479
2017-03-22 04:48:36.907591, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000049344,  0.000118479,  0.000225191, 192.381376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000225191,  0.000118479
2017-03-22 04:48:37.106396, slv, 42010afffe8a0002(unknown)/1,  0.000124903,  0.000049344,  0.000129693,  0.000225191, 241.725376953, D, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000225191,  0.000129693
2017-03-22 04:48:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124903,  0.000060202,  0.000129693,  0.000144645, 241.725376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000144645,  0.000129693
2017-03-22 04:48:38.224590, slv, 42010afffe8a0002(unknown)/1,  0.000125400,  0.000060202,  0.000127321,  0.000144645, 301.927376953, D, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000144645,  0.000127321
2017-03-22 04:48:38.412001, slv, 42010afffe8a0002(unknown)/1,  0.000125955,  0.000060202,  0.000227061,  0.000144645, 301.927376953, D, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000144645,  0.000227061
2017-03-22 04:48:38.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125955, -0.000002626,  0.000227061,  0.000100960, 301.927376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000100960,  0.000227061
2017-03-22 04:48:39.908736, slv, 42010afffe8a0002(unknown)/1,  0.000125955, -0.000016089,  0.000227061,  0.000118771, 299.301376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000118771,  0.000227061
2017-03-22 04:48:40.271827, slv, 42010afffe8a0002(unknown)/1,  0.000126407, -0.000016089,  0.000129022,  0.000118771, 283.212376953, D, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000118771,  0.000129022
2017-03-22 04:48:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126407, -0.000010927,  0.000129022,  0.000111736, 283.212376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000111736,  0.000129022
2017-03-22 04:48:41.326252, slv, 42010afffe8a0002(unknown)/1,  0.000126362, -0.000010927,  0.000134528,  0.000111736, 272.285376953, D, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000111736,  0.000134528
2017-03-22 04:48:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126362, -0.000014870,  0.000134528,  0.000111291, 272.285376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000111291,  0.000134528
2017-03-22 04:48:42.199060, slv, 42010afffe8a0002(unknown)/1,  0.000126299, -0.000014870,  0.000131689,  0.000111291, 257.415376953, D, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000111291,  0.000131689
2017-03-22 04:48:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126299, -0.000035832,  0.000131689,  0.000069704, 257.415376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000069704,  0.000131689
2017-03-22 04:48:43.673822, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000035832,  0.000143184,  0.000069704, 221.583376953, D, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000069704,  0.000143184
2017-03-22 04:48:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000026038,  0.000143184,  0.000130624, 221.583376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000130624,  0.000143184
2017-03-22 04:48:44.913428, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000004814,  0.000143184,  0.000111959, 195.545376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000111959,  0.000143184
2017-03-22 04:48:45.509608, slv, 42010afffe8a0002(unknown)/1,  0.000125754, -0.000004814,  0.000089348,  0.000111959, 190.731376953, D, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000111959,  0.000089348
2017-03-22 04:48:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125754, -0.000003313,  0.000089348,  0.000133274, 190.731376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000133274,  0.000089348
2017-03-22 04:48:45.922512, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000003313,  0.000125236,  0.000133274, 187.418376953, D, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000133274,  0.000125236
2017-03-22 04:48:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000015561,  0.000125236,  0.000086943, 187.418376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000086943,  0.000125236
2017-03-22 04:48:47.449092, slv, 42010afffe8a0002(unknown)/1,  0.000125403, -0.000015561,  0.000110340,  0.000086943, 171.857376953, D, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000086943,  0.000110340
2017-03-22 04:48:47.907509, slv, 42010afffe8a0002(unknown)/1,  0.000125403, -0.000011651,  0.000110340,  0.000140743, 171.857376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000140743,  0.000110340
2017-03-22 04:48:48.551814, slv, 42010afffe8a0002(unknown)/1,  0.000125285, -0.000011651,  0.000133313,  0.000140743, 160.206376953, D, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000140743,  0.000133313
2017-03-22 04:48:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125285,  0.000004511,  0.000133313,  0.000118966, 160.206376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000118966,  0.000133313
2017-03-22 04:48:49.172659, slv, 42010afffe8a0002(unknown)/1,  0.000125251,  0.000004511,  0.000099528,  0.000118966, 164.717376953, D, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000118966,  0.000099528
2017-03-22 04:48:49.909144, slv, 42010afffe8a0002(unknown)/1,  0.000125251,  0.000021206,  0.000099528,  0.000173982, 164.717376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000173982,  0.000099528
2017-03-22 04:48:49.951254, slv, 42010afffe8a0002(unknown)/1,  0.000125773,  0.000021206,  0.000242078,  0.000173982, 185.923376953, D, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000173982,  0.000242078
2017-03-22 04:48:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125773,  0.000007115,  0.000242078,  0.000091272, 185.923376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000091272,  0.000242078
2017-03-22 04:48:51.668234, slv, 42010afffe8a0002(unknown)/1,  0.000126283,  0.000007115,  0.000126407,  0.000091272, 193.038376953, D, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000091272,  0.000126407
2017-03-22 04:48:51.774100, slv, 42010afffe8a0002(unknown)/1,  0.000125942,  0.000007115,  0.000109006,  0.000091272, 193.038376953, D, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000091272,  0.000109006
2017-03-22 04:48:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000012712,  0.000109006,  0.000135018, 193.038376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000135018,  0.000109006
2017-03-22 04:48:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000008509,  0.000109006,  0.000099847, 180.326376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000099847,  0.000109006
2017-03-22 04:48:53.646428, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000008509,  0.000129799,  0.000099847, 171.817376953, D, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000099847,  0.000129799
2017-03-22 04:48:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000001567,  0.000129799,  0.000148614, 171.817376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000148614,  0.000129799
2017-03-22 04:48:54.807642, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000001567,  0.000092633,  0.000148614, 170.250376953, D, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000148614,  0.000092633
2017-03-22 04:48:54.907537, slv, 42010afffe8a0002(unknown)/1,  0.000125530,  0.000003336,  0.000092633,  0.000109241, 170.250376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000109241,  0.000092633
2017-03-22 04:48:55.907516, slv, 42010afffe8a0002(unknown)/1,  0.000125530,  0.000005235,  0.000092633,  0.000152289, 173.586376953, S, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000152289,  0.000092633
2017-03-22 04:48:56.586937, slv, 42010afffe8a0002(unknown)/1,  0.000125594,  0.000005235,  0.000124856,  0.000152289, 178.821376953, D, 0.000124896, 525, 0.000002013, 22085, 218, 41,  0.000152289,  0.000124856
2017-03-22 04:48:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125594,  0.000000743,  0.000124856,  0.000100321, 178.821376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000100321,  0.000124856
2017-03-22 04:48:57.907494, slv, 42010afffe8a0002(unknown)/1,  0.000125594,  0.000015504,  0.000124856,  0.000181874, 179.564376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000181874,  0.000124856
2017-03-22 04:48:57.953054, slv, 42010afffe8a0002(unknown)/1,  0.000125920,  0.000015504,  0.000126888,  0.000181874, 195.068376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000181874,  0.000126888
2017-03-22 04:48:58.377259, slv, 42010afffe8a0002(unknown)/1,  0.000126266,  0.000015504,  0.000101499,  0.000181874, 195.068376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000181874,  0.000101499
2017-03-22 04:48:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126266,  0.000021856,  0.000101499,  0.000113697, 195.068376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000113697,  0.000101499
2017-03-22 04:48:59.225813, slv, 42010afffe8a0002(unknown)/1,  0.000126613,  0.000021856,  0.000196867,  0.000113697, 216.924376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000113697,  0.000196867
2017-03-22 04:48:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126613,  0.000009230,  0.000196867,  0.000157642, 216.924376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000157642,  0.000196867
2017-03-22 04:49:00.534358, slv, 42010afffe8a0002(unknown)/1,  0.000126870,  0.000009230,  0.000103948,  0.000157642, 226.154376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000157642,  0.000103948
2017-03-22 04:49:00.578012, slv, 42010afffe8a0002(unknown)/1,  0.000126978,  0.000009230,  0.000115914,  0.000157642, 226.154376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000157642,  0.000115914
2017-03-22 04:49:00.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126978,  0.000012587,  0.000115914,  0.000121124, 226.154376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000121124,  0.000115914
2017-03-22 04:49:01.609828, slv, 42010afffe8a0002(unknown)/1,  0.000127061,  0.000012587,  0.000134396,  0.000121124, 238.741376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000121124,  0.000134396
2017-03-22 04:49:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127061,  0.000004143,  0.000134396,  0.000141202, 238.741376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000141202,  0.000134396
2017-03-22 04:49:02.518138, slv, 42010afffe8a0002(unknown)/1,  0.000127015,  0.000004143,  0.000099690,  0.000141202, 242.884376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000141202,  0.000099690
2017-03-22 04:49:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127015, -0.000004802,  0.000099690,  0.000103271, 242.884376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000103271,  0.000099690
2017-03-22 04:49:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127015, -0.000009317,  0.000099690,  0.000132126, 238.082376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000132126,  0.000099690
2017-03-22 04:49:04.425150, slv, 42010afffe8a0002(unknown)/1,  0.000126909, -0.000009317,  0.000108024,  0.000132126, 228.765376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000132126,  0.000108024
2017-03-22 04:49:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126909, -0.000011388,  0.000108024,  0.000099022, 228.765376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000099022,  0.000108024
2017-03-22 04:49:05.157003, slv, 42010afffe8a0002(unknown)/1,  0.000126738, -0.000011388,  0.000124726,  0.000099022, 217.377376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000099022,  0.000124726
2017-03-22 04:49:05.262645, slv, 42010afffe8a0002(unknown)/1,  0.000126418, -0.000011388,  0.000102169,  0.000099022, 217.377376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000099022,  0.000102169
2017-03-22 04:49:05.908724, slv, 42010afffe8a0002(unknown)/1,  0.000126418, -0.000013774,  0.000102169,  0.000126757, 217.377376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000126757,  0.000102169
2017-03-22 04:49:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126418, -0.000008462,  0.000102169,  0.000109155, 203.603376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000109155,  0.000102169
2017-03-22 04:49:07.157228, slv, 42010afffe8a0002(unknown)/1,  0.000126143, -0.000008462,  0.000125030,  0.000109155, 195.141376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000109155,  0.000125030
2017-03-22 04:49:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126143, -0.000009552,  0.000125030,  0.000124300, 195.141376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000124300,  0.000125030
2017-03-22 04:49:07.921669, slv, 42010afffe8a0002(unknown)/1,  0.000125944, -0.000009552,  0.000095151,  0.000124300, 185.589376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000124300,  0.000095151
2017-03-22 04:49:08.517821, slv, 42010afffe8a0002(unknown)/1,  0.000125790, -0.000009552,  0.000120584,  0.000124300, 185.589376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000124300,  0.000120584
2017-03-22 04:49:08.907512, slv, 42010afffe8a0002(unknown)/1,  0.000125790,  0.000025961,  0.000120584,  0.000179554, 185.589376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000179554,  0.000120584
2017-03-22 04:49:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125790,  0.000033726,  0.000120584,  0.000139478, 211.550376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000139478,  0.000120584
2017-03-22 04:49:10.061489, slv, 42010afffe8a0002(unknown)/1,  0.000125848,  0.000033726,  0.000133723,  0.000139478, 245.276376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000139478,  0.000133723
2017-03-22 04:49:10.908751, slv, 42010afffe8a0002(unknown)/1,  0.000125848,  0.000005744,  0.000133723,  0.000123648, 245.276376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000123648,  0.000133723
2017-03-22 04:49:11.907546, slv, 42010afffe8a0002(unknown)/1,  0.000125848,  0.000019470,  0.000133723,  0.000166988, 251.020376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000166988,  0.000133723
2017-03-22 04:49:11.944008, slv, 42010afffe8a0002(unknown)/1,  0.000126024,  0.000019470,  0.000108304,  0.000166988, 270.490376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000166988,  0.000108304
2017-03-22 04:49:12.727129, slv, 42010afffe8a0002(unknown)/1,  0.000126209,  0.000019470,  0.000109122,  0.000166988, 270.490376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000166988,  0.000109122
2017-03-22 04:49:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126209,  0.000008593,  0.000109122,  0.000102254, 270.490376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000102254,  0.000109122
2017-03-22 04:49:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126209, -0.000018091,  0.000109122,  0.000113981, 279.083376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000113981,  0.000109122
2017-03-22 04:49:14.130617, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000018091,  0.000096491,  0.000113981, 260.992376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000113981,  0.000096491
2017-03-22 04:49:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000022754,  0.000096491,  0.000092858, 260.992376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000092858,  0.000096491
2017-03-22 04:49:15.067441, slv, 42010afffe8a0002(unknown)/1,  0.000125764, -0.000022754,  0.000105505,  0.000092858, 238.238376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000092858,  0.000105505
2017-03-22 04:49:15.908546, slv, 42010afffe8a0002(unknown)/1,  0.000125764,  0.000005447,  0.000105505,  0.000169938, 238.238376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000169938,  0.000105505
2017-03-22 04:49:16.723312, slv, 42010afffe8a0002(unknown)/1,  0.000125730,  0.000005447,  0.000126142,  0.000169938, 243.685376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000169938,  0.000126142
2017-03-22 04:49:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125730,  0.000008314,  0.000126142,  0.000098184, 243.685376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000098184,  0.000126142
2017-03-22 04:49:17.601416, slv, 42010afffe8a0002(unknown)/1,  0.000125765,  0.000008314,  0.000117578,  0.000098184, 251.999376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000098184,  0.000117578
2017-03-22 04:49:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000016343,  0.000117578,  0.000120624, 251.999376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000120624,  0.000117578
2017-03-22 04:49:18.373850, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000016343,  0.000098585,  0.000120624, 235.656376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000120624,  0.000098585
2017-03-22 04:49:18.442326, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000016343,  0.000117655,  0.000120624, 235.656376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000120624,  0.000117655
2017-03-22 04:49:18.846726, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000016343,  0.000100771,  0.000120624, 235.656376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000120624,  0.000100771
2017-03-22 04:49:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000013838,  0.000100771,  0.000102625, 235.656376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000102625,  0.000100771
2017-03-22 04:49:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125162,  0.000002222,  0.000100771,  0.000152143, 221.818376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000152143,  0.000100771
2017-03-22 04:49:20.721706, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000002222,  0.000146468,  0.000152143, 224.040376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000152143,  0.000146468
2017-03-22 04:49:20.908539, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000003056,  0.000146468,  0.000092146, 224.040376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000092146,  0.000146468
2017-03-22 04:49:21.410960, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000003056,  0.000089528,  0.000092146, 220.984376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000092146,  0.000089528
2017-03-22 04:49:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000023402,  0.000089528,  0.000111444, 220.984376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000111444,  0.000089528
2017-03-22 04:49:22.593453, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000023402,  0.000091588,  0.000111444, 197.582376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000111444,  0.000091588
2017-03-22 04:49:22.907508, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000006820,  0.000091588,  0.000124777, 197.582376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000124777,  0.000091588
2017-03-22 04:49:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124704,  0.000004911,  0.000091588,  0.000134455, 190.762376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000134455,  0.000091588
2017-03-22 04:49:24.186029, slv, 42010afffe8a0002(unknown)/1,  0.000126082,  0.000004911,  0.000514001,  0.000134455, 195.673376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000134455,  0.000514001
2017-03-22 04:49:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000005207,  0.000514001,  0.000105918, 195.673376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000105918,  0.000514001
2017-03-22 04:49:24.980598, slv, 42010afffe8a0002(unknown)/1,  0.000127442, -0.000005207,  0.000098178,  0.000105918, 190.466376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000105918,  0.000098178
2017-03-22 04:49:25.907551, slv, 42010afffe8a0002(unknown)/1,  0.000127442,  0.000030039,  0.000098178,  0.000207684, 190.466376953, S, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000207684,  0.000098178
2017-03-22 04:49:26.034936, slv, 42010afffe8a0002(unknown)/1,  0.000127440,  0.000030039,  0.000097535,  0.000207684, 220.505376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000207684,  0.000097535
2017-03-22 04:49:26.788357, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000030039,  0.000101345,  0.000207684, 220.505376953, D, 0.000125571, 512, -0.000003621, 20245, 210, 42,  0.000207684,  0.000101345
2017-03-22 04:49:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000028936,  0.000101345,  0.000105478, 220.505376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000105478,  0.000101345
2017-03-22 04:49:27.362461, slv, 42010afffe8a0002(unknown)/1,  0.000127916,  0.000028936,  0.000114348,  0.000105478, 249.441376953, D, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000105478,  0.000114348
2017-03-22 04:49:27.782757, slv, 42010afffe8a0002(unknown)/1,  0.000127617,  0.000028936,  0.000109715,  0.000105478, 249.441376953, D, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000105478,  0.000109715
2017-03-22 04:49:27.907506, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000005891,  0.000109715,  0.000138206, 249.441376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000138206,  0.000109715
2017-03-22 04:49:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000001071,  0.000109715,  0.000114886, 243.550376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000114886,  0.000109715
2017-03-22 04:49:28.960316, slv, 42010afffe8a0002(unknown)/1,  0.000127298, -0.000001071,  0.000098739,  0.000114886, 242.479376953, D, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000114886,  0.000098739
2017-03-22 04:49:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000127298, -0.000001124,  0.000098739,  0.000137781, 242.479376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000137781,  0.000098739
2017-03-22 04:49:30.382588, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000001124,  0.000097045,  0.000137781, 241.355376953, D, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000137781,  0.000097045
2017-03-22 04:49:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000013106,  0.000097045,  0.000090366, 241.355376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000090366,  0.000097045
2017-03-22 04:49:31.907495, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000014289,  0.000097045,  0.000135178, 228.249376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000135178,  0.000097045
2017-03-22 04:49:32.111264, slv, 42010afffe8a0002(unknown)/1,  0.000126889, -0.000014289,  0.000094229,  0.000135178, 213.960376953, D, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000135178,  0.000094229
2017-03-22 04:49:32.907504, slv, 42010afffe8a0002(unknown)/1,  0.000126889,  0.000003597,  0.000094229,  0.000125967, 213.960376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000125967,  0.000094229
2017-03-22 04:49:33.332577, slv, 42010afffe8a0002(unknown)/1,  0.000126714,  0.000003597,  0.000107354,  0.000125967, 217.557376953, D, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000125967,  0.000107354
2017-03-22 04:49:33.786321, slv, 42010afffe8a0002(unknown)/1,  0.000126541,  0.000003597,  0.000103376,  0.000125967, 217.557376953, D, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000125967,  0.000103376
2017-03-22 04:49:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126541,  0.000019606,  0.000103376,  0.000166676, 217.557376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000166676,  0.000103376
2017-03-22 04:49:34.423323, slv, 42010afffe8a0002(unknown)/1,  0.000126494,  0.000019606,  0.000097986,  0.000166676, 237.163376953, D, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000166676,  0.000097986
2017-03-22 04:49:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126494,  0.000033156,  0.000097986,  0.000152673, 237.163376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000152673,  0.000097986
2017-03-22 04:49:35.551373, slv, 42010afffe8a0002(unknown)/1,  0.000126731,  0.000033156,  0.000149352,  0.000152673, 270.319376953, D, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000152673,  0.000149352
2017-03-22 04:49:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126731,  0.000017925,  0.000149352,  0.000136404, 270.319376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000136404,  0.000149352
2017-03-22 04:49:36.736788, slv, 42010afffe8a0002(unknown)/1,  0.000126918,  0.000017925,  0.000116407,  0.000136404, 288.244376953, D, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000136404,  0.000116407
2017-03-22 04:49:36.908761, slv, 42010afffe8a0002(unknown)/1,  0.000126918,  0.000018310,  0.000116407,  0.000153867, 288.244376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000153867,  0.000116407
2017-03-22 04:49:37.479234, slv, 42010afffe8a0002(unknown)/1,  0.000126946,  0.000018310,  0.000108133,  0.000153867, 306.554376953, D, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000153867,  0.000108133
2017-03-22 04:49:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126946,  0.000035718,  0.000108133,  0.000171435, 306.554376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000171435,  0.000108133
2017-03-22 04:49:38.501623, slv, 42010afffe8a0002(unknown)/1,  0.000127053,  0.000035718,  0.000101707,  0.000171435, 342.272376953, D, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000171435,  0.000101707
2017-03-22 04:49:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127053,  0.000005482,  0.000101707,  0.000093529, 342.272376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000093529,  0.000101707
2017-03-22 04:49:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127053, -0.000025436,  0.000101707,  0.000109704, 347.754376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000109704,  0.000101707
2017-03-22 04:49:40.451559, slv, 42010afffe8a0002(unknown)/1,  0.000127037, -0.000025436,  0.000121174,  0.000109704, 322.318376953, D, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000109704,  0.000121174
2017-03-22 04:49:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127037, -0.000014931,  0.000121174,  0.000114523, 322.318376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000114523,  0.000121174
2017-03-22 04:49:41.789903, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000014931,  0.000131317,  0.000114523, 307.387376953, D, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000114523,  0.000131317
2017-03-22 04:49:41.908661, slv, 42010afffe8a0002(unknown)/1,  0.000126914,  0.000001460,  0.000131317,  0.000142349, 307.387376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000142349,  0.000131317
2017-03-22 04:49:42.355795, slv, 42010afffe8a0002(unknown)/1,  0.000127032,  0.000001460,  0.000149586,  0.000142349, 308.847376953, D, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000142349,  0.000149586
2017-03-22 04:49:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127032, -0.000010341,  0.000149586,  0.000090915, 308.847376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000090915,  0.000149586
2017-03-22 04:49:43.907517, slv, 42010afffe8a0002(unknown)/1,  0.000127032, -0.000006854,  0.000149586,  0.000149441, 298.506376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000149441,  0.000149586
2017-03-22 04:49:44.188218, slv, 42010afffe8a0002(unknown)/1,  0.000127299, -0.000006854,  0.000135174,  0.000149441, 291.652376953, D, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000149441,  0.000135174
2017-03-22 04:49:44.309503, slv, 42010afffe8a0002(unknown)/1,  0.000127539, -0.000006854,  0.000136519,  0.000149441, 291.652376953, D, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000149441,  0.000136519
2017-03-22 04:49:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127539,  0.000002746,  0.000136519,  0.000110623, 291.652376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000110623,  0.000136519
2017-03-22 04:49:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127539, -0.000009253,  0.000136519,  0.000125948, 294.398376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000125948,  0.000136519
2017-03-22 04:49:46.278642, slv, 42010afffe8a0002(unknown)/1,  0.000127575, -0.000009253,  0.000107500,  0.000125948, 285.145376953, D, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000125948,  0.000107500
2017-03-22 04:49:46.909199, slv, 42010afffe8a0002(unknown)/1,  0.000127575, -0.000008307,  0.000107500,  0.000112550, 285.145376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000112550,  0.000107500
2017-03-22 04:49:47.047566, slv, 42010afffe8a0002(unknown)/1,  0.000127295, -0.000008307,  0.000092503,  0.000112550, 276.838376953, D, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000112550,  0.000092503
2017-03-22 04:49:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127295, -0.000000181,  0.000092503,  0.000141958, 276.838376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000141958,  0.000092503
2017-03-22 04:49:48.824580, slv, 42010afffe8a0002(unknown)/1,  0.000127219, -0.000000181,  0.000142776,  0.000141958, 276.657376953, D, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000141958,  0.000142776
2017-03-22 04:49:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127219, -0.000018743,  0.000142776,  0.000075071, 276.657376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000075071,  0.000142776
2017-03-22 04:49:49.671762, slv, 42010afffe8a0002(unknown)/1,  0.000127235, -0.000018743,  0.000153086,  0.000075071, 257.914376953, D, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000075071,  0.000153086
2017-03-22 04:49:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127235, -0.000022721,  0.000153086,  0.000133941, 257.914376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000133941,  0.000153086
2017-03-22 04:49:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127235, -0.000010827,  0.000153086,  0.000098874, 235.193376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000098874,  0.000153086
2017-03-22 04:49:51.212927, slv, 42010afffe8a0002(unknown)/1,  0.000126899, -0.000010827,  0.000096006,  0.000098874, 224.366376953, D, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000098874,  0.000096006
2017-03-22 04:49:51.909036, slv, 42010afffe8a0002(unknown)/1,  0.000126899, -0.000006478,  0.000096006,  0.000142303, 224.366376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000142303,  0.000096006
2017-03-22 04:49:52.907523, slv, 42010afffe8a0002(unknown)/1,  0.000126899,  0.000025225,  0.000096006,  0.000161945, 217.888376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000161945,  0.000096006
2017-03-22 04:49:53.058342, slv, 42010afffe8a0002(unknown)/1,  0.000126719,  0.000025225,  0.000104639,  0.000161945, 243.113376953, D, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000161945,  0.000104639
2017-03-22 04:49:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126719,  0.000013497,  0.000104639,  0.000118667, 243.113376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000118667,  0.000104639
2017-03-22 04:49:54.309713, slv, 42010afffe8a0002(unknown)/1,  0.000126650,  0.000013497,  0.000103867,  0.000118667, 256.610376953, D, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000118667,  0.000103867
2017-03-22 04:49:54.907620, slv, 42010afffe8a0002(unknown)/1,  0.000126650,  0.000025675,  0.000103867,  0.000186052, 256.610376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000186052,  0.000103867
2017-03-22 04:49:55.725959, slv, 42010afffe8a0002(unknown)/1,  0.000126712,  0.000025675,  0.000113844,  0.000186052, 282.285376953, D, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000186052,  0.000113844
2017-03-22 04:49:55.907510, slv, 42010afffe8a0002(unknown)/1,  0.000126712,  0.000038815,  0.000113844,  0.000144941, 282.285376953, S, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000144941,  0.000113844
2017-03-22 04:49:56.260357, slv, 42010afffe8a0002(unknown)/1,  0.000126867,  0.000038815,  0.000101763,  0.000144941, 321.100376953, D, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000144941,  0.000101763
2017-03-22 04:49:56.694027, slv, 42010afffe8a0002(unknown)/1,  0.000126801,  0.000038815,  0.000098963,  0.000144941, 321.100376953, D, 0.000126201, 764, 0.000001389, 15285, 224, 26,  0.000144941,  0.000098963
2017-03-22 04:49:56.909334, slv, 42010afffe8a0002(unknown)/1,  0.000126801, -0.000009222,  0.000098963,  0.000090129, 321.100376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000090129,  0.000098963
2017-03-22 04:49:57.702215, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000009222,  0.000103720,  0.000090129, 311.878376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000090129,  0.000103720
2017-03-22 04:49:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000012771,  0.000103720,  0.000137661, 311.878376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000137661,  0.000103720
2017-03-22 04:49:58.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126530,  0.000015870,  0.000103720,  0.000147140, 299.107376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000147140,  0.000103720
2017-03-22 04:49:59.031514, slv, 42010afffe8a0002(unknown)/1,  0.000126357,  0.000015870,  0.000120849,  0.000147140, 314.977376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000147140,  0.000120849
2017-03-22 04:49:59.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126357,  0.000003889,  0.000120849,  0.000113525, 314.977376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000113525,  0.000120849
2017-03-22 04:50:00.519255, slv, 42010afffe8a0002(unknown)/1,  0.000126290,  0.000003889,  0.000106771,  0.000113525, 318.866376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000113525,  0.000106771
2017-03-22 04:50:00.907573, slv, 42010afffe8a0002(unknown)/1,  0.000126290,  0.000037052,  0.000106771,  0.000213226, 318.866376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000213226,  0.000106771
2017-03-22 04:50:01.909238, slv, 42010afffe8a0002(unknown)/1,  0.000126290,  0.000143051,  0.000106771,  0.000325457, 355.918376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000325457,  0.000106771
2017-03-22 04:50:02.280792, slv, 42010afffe8a0002(unknown)/1,  0.000126930,  0.000143051,  0.000123303,  0.000325457, 498.969376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000325457,  0.000123303
2017-03-22 04:50:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126930,  0.000098210,  0.000123303,  0.000124184, 498.969376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000124184,  0.000123303
2017-03-22 04:50:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126930, -0.000025408,  0.000123303,  0.000078859, 597.179376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000078859,  0.000123303
2017-03-22 04:50:04.183968, slv, 42010afffe8a0002(unknown)/1,  0.000127544, -0.000025408,  0.000137227,  0.000078859, 571.771376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000078859,  0.000137227
2017-03-22 04:50:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127544, -0.000052551,  0.000137227,  0.000070512, 571.771376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000070512,  0.000137227
2017-03-22 04:50:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127544, -0.000037929,  0.000137227,  0.000108717, 519.220376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000108717,  0.000137227
2017-03-22 04:50:06.091863, slv, 42010afffe8a0002(unknown)/1,  0.000127325, -0.000037929,  0.000129299,  0.000108717, 481.291376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000108717,  0.000129299
2017-03-22 04:50:06.908894, slv, 42010afffe8a0002(unknown)/1,  0.000127325, -0.000013283,  0.000129299,  0.000119584, 481.291376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000119584,  0.000129299
2017-03-22 04:50:07.030848, slv, 42010afffe8a0002(unknown)/1,  0.000127260, -0.000013283,  0.000135015,  0.000119584, 468.008376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000119584,  0.000135015
2017-03-22 04:50:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127260, -0.000013769,  0.000135015,  0.000107462, 468.008376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000107462,  0.000135015
2017-03-22 04:50:08.356204, slv, 42010afffe8a0002(unknown)/1,  0.000127173, -0.000013769,  0.000124785,  0.000107462, 454.239376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000107462,  0.000124785
2017-03-22 04:50:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127173, -0.000034119,  0.000124785,  0.000078732, 454.239376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000078732,  0.000124785
2017-03-22 04:50:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127173, -0.000029036,  0.000124785,  0.000117541, 420.120376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000117541,  0.000124785
2017-03-22 04:50:09.992640, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000029036,  0.000130122,  0.000117541, 391.084376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000117541,  0.000130122
2017-03-22 04:50:10.152541, slv, 42010afffe8a0002(unknown)/1,  0.000126943, -0.000029036,  0.000112804,  0.000117541, 391.084376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000117541,  0.000112804
2017-03-22 04:50:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126943, -0.000027731,  0.000112804,  0.000081112, 391.084376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000081112,  0.000112804
2017-03-22 04:50:11.908579, slv, 42010afffe8a0002(unknown)/1,  0.000126943, -0.000017450,  0.000112804,  0.000137873, 363.353376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000137873,  0.000112804
2017-03-22 04:50:11.931581, slv, 42010afffe8a0002(unknown)/1,  0.000126819, -0.000017450,  0.000107918,  0.000137873, 345.903376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000137873,  0.000107918
2017-03-22 04:50:12.204885, slv, 42010afffe8a0002(unknown)/1,  0.000126753, -0.000017450,  0.000106803,  0.000137873, 345.903376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000137873,  0.000106803
2017-03-22 04:50:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126753, -0.000012945,  0.000106803,  0.000089933, 345.903376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000089933,  0.000106803
2017-03-22 04:50:13.492554, slv, 42010afffe8a0002(unknown)/1,  0.000126476, -0.000012945,  0.000101586,  0.000089933, 332.958376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000089933,  0.000101586
2017-03-22 04:50:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126476, -0.000021578,  0.000101586,  0.000120140, 332.958376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000120140,  0.000101586
2017-03-22 04:50:14.456991, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000021578,  0.000126480,  0.000120140, 311.380376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000120140,  0.000126480
2017-03-22 04:50:14.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126211,  0.000005261,  0.000126480,  0.000143069, 311.380376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000143069,  0.000126480
2017-03-22 04:50:15.472396, slv, 42010afffe8a0002(unknown)/1,  0.000126162,  0.000005261,  0.000102611,  0.000143069, 316.641376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000143069,  0.000102611
2017-03-22 04:50:15.782518, slv, 42010afffe8a0002(unknown)/1,  0.000126324,  0.000005261,  0.000157411,  0.000143069, 316.641376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000143069,  0.000157411
2017-03-22 04:50:15.907519, slv, 42010afffe8a0002(unknown)/1,  0.000126324,  0.000030806,  0.000157411,  0.000171079, 316.641376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000171079,  0.000157411
2017-03-22 04:50:16.696592, slv, 42010afffe8a0002(unknown)/1,  0.000126730,  0.000030806,  0.000137553,  0.000171079, 347.447376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000171079,  0.000137553
2017-03-22 04:50:16.908925, slv, 42010afffe8a0002(unknown)/1,  0.000126730, -0.000009416,  0.000137553,  0.000063144, 347.447376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000063144,  0.000137553
2017-03-22 04:50:17.050331, slv, 42010afffe8a0002(unknown)/1,  0.000126648, -0.000009416,  0.000114059,  0.000063144, 338.031376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000063144,  0.000114059
2017-03-22 04:50:17.907504, slv, 42010afffe8a0002(unknown)/1,  0.000126648, -0.000014768,  0.000114059,  0.000160699, 338.031376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000160699,  0.000114059
2017-03-22 04:50:17.926057, slv, 42010afffe8a0002(unknown)/1,  0.000126568, -0.000014768,  0.000148186,  0.000160699, 323.263376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000160699,  0.000148186
2017-03-22 04:50:18.672206, slv, 42010afffe8a0002(unknown)/1,  0.000126852, -0.000014768,  0.000109362,  0.000160699, 323.263376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000160699,  0.000109362
2017-03-22 04:50:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126852,  0.000003357,  0.000109362,  0.000099515, 323.263376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000099515,  0.000109362
2017-03-22 04:50:19.147202, slv, 42010afffe8a0002(unknown)/1,  0.000126850,  0.000003357,  0.000137267,  0.000099515, 326.620376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000099515,  0.000137267
2017-03-22 04:50:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126850, -0.000015988,  0.000137267,  0.000122209, 326.620376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000122209,  0.000137267
2017-03-22 04:50:19.992046, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000015988,  0.000109122,  0.000122209, 310.632376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000122209,  0.000109122
2017-03-22 04:50:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000020216,  0.000109122,  0.000090904, 310.632376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000090904,  0.000109122
2017-03-22 04:50:21.507029, slv, 42010afffe8a0002(unknown)/1,  0.000126519, -0.000020216,  0.000138951,  0.000090904, 290.416376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000090904,  0.000138951
2017-03-22 04:50:21.758717, slv, 42010afffe8a0002(unknown)/1,  0.000126214, -0.000020216,  0.000107365,  0.000090904, 290.416376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000090904,  0.000107365
2017-03-22 04:50:21.908610, slv, 42010afffe8a0002(unknown)/1,  0.000126214, -0.000017550,  0.000107365,  0.000126907, 290.416376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000126907,  0.000107365
2017-03-22 04:50:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126214, -0.000023898,  0.000107365,  0.000077726, 272.866376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000077726,  0.000107365
2017-03-22 04:50:23.450618, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000023898,  0.000130236,  0.000077726, 248.968376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000077726,  0.000130236
2017-03-22 04:50:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125829,  0.000001749,  0.000130236,  0.000177816, 248.968376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000177816,  0.000130236
2017-03-22 04:50:24.506665, slv, 42010afffe8a0002(unknown)/1,  0.000125791,  0.000001749,  0.000107928,  0.000177816, 250.717376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000177816,  0.000107928
2017-03-22 04:50:24.603568, slv, 42010afffe8a0002(unknown)/1,  0.000126055,  0.000001749,  0.000107263,  0.000177816, 250.717376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000177816,  0.000107263
2017-03-22 04:50:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126055,  0.000020112,  0.000107263,  0.000114292, 250.717376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000114292,  0.000107263
2017-03-22 04:50:25.546759, slv, 42010afffe8a0002(unknown)/1,  0.000126063,  0.000020112,  0.000106878,  0.000114292, 270.829376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000114292,  0.000106878
2017-03-22 04:50:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126063, -0.000010486,  0.000106878,  0.000116852, 270.829376953, S, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000116852,  0.000106878
2017-03-22 04:50:26.018716, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000010486,  0.000119043,  0.000116852, 260.343376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000116852,  0.000119043
2017-03-22 04:50:26.649959, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000010486,  0.000102542,  0.000116852, 260.343376953, D, 0.000127036, 350, 0.000003353, 18167, 271, 38,  0.000116852,  0.000102542
2017-03-22 04:50:26.908831, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000020071,  0.000102542,  0.000094759, 260.343376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000094759,  0.000102542
2017-03-22 04:50:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000008650,  0.000102542,  0.000139324, 240.272376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000139324,  0.000102542
2017-03-22 04:50:28.026532, slv, 42010afffe8a0002(unknown)/1,  0.000125638, -0.000008650,  0.000130353,  0.000139324, 231.622376953, D, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000139324,  0.000130353
2017-03-22 04:50:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125638,  0.000001472,  0.000130353,  0.000114950, 231.622376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000114950,  0.000130353
2017-03-22 04:50:29.506516, slv, 42010afffe8a0002(unknown)/1,  0.000125573,  0.000001472,  0.000101284,  0.000114950, 233.094376953, D, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000114950,  0.000101284
2017-03-22 04:50:29.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125573,  0.000021464,  0.000101284,  0.000179189, 233.094376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000179189,  0.000101284
2017-03-22 04:50:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125573,  0.000017085,  0.000101284,  0.000106126, 254.558376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000106126,  0.000101284
2017-03-22 04:50:31.466933, slv, 42010afffe8a0002(unknown)/1,  0.000125384,  0.000017085,  0.000131634,  0.000106126, 271.643376953, D, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000106126,  0.000131634
2017-03-22 04:50:31.908632, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000021344,  0.000131634,  0.000102142, 271.643376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000102142,  0.000131634
2017-03-22 04:50:32.331082, slv, 42010afffe8a0002(unknown)/1,  0.000125166, -0.000021344,  0.000105736,  0.000102142, 250.299376953, D, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000102142,  0.000105736
2017-03-22 04:50:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125166, -0.000035012,  0.000105736,  0.000078384, 250.299376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000078384,  0.000105736
2017-03-22 04:50:33.572511, slv, 42010afffe8a0002(unknown)/1,  0.000124683, -0.000035012,  0.000090659,  0.000078384, 215.287376953, D, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000078384,  0.000090659
2017-03-22 04:50:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124683, -0.000026852,  0.000090659,  0.000117761, 215.287376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000117761,  0.000090659
2017-03-22 04:50:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124683, -0.000014386,  0.000090659,  0.000102832, 188.435376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000102832,  0.000090659
2017-03-22 04:50:35.436079, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000014386,  0.000088537,  0.000102832, 174.049376953, D, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000102832,  0.000088537
2017-03-22 04:50:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000000299,  0.000088537,  0.000145395, 174.049376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000145395,  0.000088537
2017-03-22 04:50:36.207909, slv, 42010afffe8a0002(unknown)/1,  0.000123914, -0.000000299,  0.000101102,  0.000145395, 173.750376953, D, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000145395,  0.000101102
2017-03-22 04:50:36.387939, slv, 42010afffe8a0002(unknown)/1,  0.000123967, -0.000000299,  0.000117450,  0.000145395, 173.750376953, D, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000145395,  0.000117450
2017-03-22 04:50:36.908576, slv, 42010afffe8a0002(unknown)/1,  0.000123967, -0.000006604,  0.000117450,  0.000089506, 173.750376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000089506,  0.000117450
2017-03-22 04:50:37.576639, slv, 42010afffe8a0002(unknown)/1,  0.000123770, -0.000006604,  0.000092959,  0.000089506, 167.146376953, D, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000089506,  0.000092959
2017-03-22 04:50:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123770,  0.000016938,  0.000092959,  0.000192106, 167.146376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000192106,  0.000092959
2017-03-22 04:50:37.984830, slv, 42010afffe8a0002(unknown)/1,  0.000123815,  0.000016938,  0.000132116,  0.000192106, 184.084376953, D, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000192106,  0.000132116
2017-03-22 04:50:38.324638, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000016938,  0.000093316,  0.000192106, 184.084376953, D, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000192106,  0.000093316
2017-03-22 04:50:38.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000049981,  0.000093316,  0.000155888, 184.084376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000155888,  0.000093316
2017-03-22 04:50:39.292175, slv, 42010afffe8a0002(unknown)/1,  0.000124440,  0.000049981,  0.000101217,  0.000155888, 234.065376953, D, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000155888,  0.000101217
2017-03-22 04:50:39.907489, slv, 42010afffe8a0002(unknown)/1,  0.000124440,  0.000019929,  0.000101217,  0.000132672, 234.065376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000132672,  0.000101217
2017-03-22 04:50:39.973392, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000019929,  0.000106851,  0.000132672, 253.994376953, D, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000132672,  0.000106851
2017-03-22 04:50:40.907489, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000001190,  0.000106851,  0.000118584, 253.994376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000118584,  0.000106851
2017-03-22 04:50:41.600935, slv, 42010afffe8a0002(unknown)/1,  0.000124321,  0.000001190,  0.000110319,  0.000118584, 255.184376953, D, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000118584,  0.000110319
2017-03-22 04:50:41.908747, slv, 42010afffe8a0002(unknown)/1,  0.000124321,  0.000010491,  0.000110319,  0.000151155, 255.184376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000151155,  0.000110319
2017-03-22 04:50:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124321,  0.000006038,  0.000110319,  0.000109563, 265.675376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000109563,  0.000110319
2017-03-22 04:50:43.532649, slv, 42010afffe8a0002(unknown)/1,  0.000124109,  0.000006038,  0.000104588,  0.000109563, 271.713376953, D, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000109563,  0.000104588
2017-03-22 04:50:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124109,  0.000002506,  0.000104588,  0.000143879, 271.713376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000143879,  0.000104588
2017-03-22 04:50:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124109, -0.000002326,  0.000104588,  0.000099687, 274.219376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000099687,  0.000104588
2017-03-22 04:50:45.229271, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000002326,  0.000099455,  0.000099687, 271.893376953, D, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000099687,  0.000099455
2017-03-22 04:50:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000010615,  0.000099455,  0.000126976, 271.893376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000126976,  0.000099455
2017-03-22 04:50:46.908620, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000014481,  0.000099455,  0.000091630, 261.278376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000091630,  0.000099455
2017-03-22 04:50:47.166606, slv, 42010afffe8a0002(unknown)/1,  0.000123412, -0.000014481,  0.000109061,  0.000091630, 246.797376953, D, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000091630,  0.000109061
2017-03-22 04:50:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123412, -0.000015010,  0.000109061,  0.000125546, 246.797376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000125546,  0.000109061
2017-03-22 04:50:48.012276, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000015010,  0.000113061,  0.000125546, 231.787376953, D, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000125546,  0.000113061
2017-03-22 04:50:48.062375, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000015010,  0.000104434,  0.000125546, 231.787376953, D, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000125546,  0.000104434
2017-03-22 04:50:48.876110, slv, 42010afffe8a0002(unknown)/1,  0.000125429, -0.000015010,  0.000731938,  0.000125546, 231.787376953, D, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.000125546,  0.000731938
2017-03-22 04:50:48.915601, slv, 42010afffe8a0002(unknown)/1,  0.000125429,  0.004058926,  0.000731938,  0.008241148, 231.787376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95,  0.008241148,  0.000731938
2017-03-22 04:50:49.907076, slv, 42010afffe8a0002(unknown)/1,  0.000125429,  0.003869994,  0.000731938, -0.000250302, 4290.713376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95, -0.000250302,  0.000731938
2017-03-22 04:50:50.467306, slv, 42010afffe8a0002(unknown)/1,  0.000128900,  0.003869994,  0.000783219, -0.000250302, 8160.707376953, D, 0.000126551, 481, -0.000002025, 39020, 364, 95, -0.000250302,  0.000783219
2017-03-22 04:50:50.906663, slv, 42010afffe8a0002(unknown)/1,  0.000128900, -0.000604418,  0.000783219, -0.000704206, 8160.707376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95, -0.000704206,  0.000783219
2017-03-22 04:50:50.992102, slv, 42010afffe8a0002(unknown)/1,  0.000129809, -0.000604418,  0.000919579, -0.000704206, 7556.289376953, D, 0.000126551, 481, -0.000002025, 39020, 364, 95, -0.000704206,  0.000919579
2017-03-22 04:50:51.906692, slv, 42010afffe8a0002(unknown)/1,  0.000129809, -0.000777298,  0.000919579, -0.000591682, 7556.289376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95, -0.000591682,  0.000919579
2017-03-22 04:50:52.649872, slv, 42010afffe8a0002(unknown)/1,  0.000129488, -0.000777298,  0.000813404, -0.000591682, 6778.991376953, D, 0.000126551, 481, -0.000002025, 39020, 364, 95, -0.000591682,  0.000813404
2017-03-22 04:50:52.906775, slv, 42010afffe8a0002(unknown)/1,  0.000129488, -0.000715789,  0.000813404, -0.000580601, 6778.991376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95, -0.000580601,  0.000813404
2017-03-22 04:50:53.756365, slv, 42010afffe8a0002(unknown)/1,  0.000128914, -0.000715789,  0.000729829, -0.000580601, 6063.202376953, D, 0.000126551, 481, -0.000002025, 39020, 364, 95, -0.000580601,  0.000729829
2017-03-22 04:50:53.906802, slv, 42010afffe8a0002(unknown)/1,  0.000128914, -0.000672956,  0.000729829, -0.000506911, 6063.202376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95, -0.000506911,  0.000729829
2017-03-22 04:50:54.532797, slv, 42010afffe8a0002(unknown)/1,  0.000128135, -0.000672956,  0.000673902, -0.000506911, 5390.246376953, D, 0.000126551, 481, -0.000002025, 39020, 364, 95, -0.000506911,  0.000673902
2017-03-22 04:50:54.906902, slv, 42010afffe8a0002(unknown)/1,  0.000128135, -0.000618899,  0.000673902, -0.000473840, 5390.246376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95, -0.000473840,  0.000673902
2017-03-22 04:50:55.882328, slv, 42010afffe8a0002(unknown)/1,  0.000127377, -0.000618899,  0.000625258, -0.000473840, 4771.347376953, D, 0.000126551, 481, -0.000002025, 39020, 364, 95, -0.000473840,  0.000625258
2017-03-22 04:50:55.906993, slv, 42010afffe8a0002(unknown)/1,  0.000127377, -0.000547408,  0.000625258, -0.000365465, 4771.347376953, S, 0.000126551, 481, -0.000002025, 39020, 364, 95, -0.000365465,  0.000625258
2017-03-22 04:50:56.044679, slv, 42010afffe8a0002(unknown)/1,  0.000126888, -0.000547408,  0.000598243, -0.000365465, 4223.939376953, D, 0.000126551, 481, -0.000002025, 39020, 364, 95, -0.000365465,  0.000598243
2017-03-22 04:50:56.907069, slv, 42010afffe8a0002(unknown)/1,  0.000126888, -0.000445906,  0.000598243, -0.000272082, 4223.939376953, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654, -0.000272082,  0.000598243
2017-03-22 04:50:56.917957, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000445906,  0.000558380, -0.000272082, 3778.033376953, D, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654, -0.000272082,  0.000558380
2017-03-22 04:50:57.210480, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000445906,  0.000571939, -0.000272082, 3778.033376953, D, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654, -0.000272082,  0.000571939
2017-03-22 04:50:57.844537, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000445906,  0.000502339, -0.000272082, 3778.033376953, D, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654, -0.000272082,  0.000502339
2017-03-22 04:50:57.907025, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000409080,  0.000502339, -0.000291869, 3778.033376953, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654, -0.000291869,  0.000502339
2017-03-22 04:50:58.907053, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000404825,  0.000502339, -0.000263139, 3368.953376953, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654, -0.000263139,  0.000502339
2017-03-22 04:50:59.349147, slv, 42010afffe8a0002(unknown)/1,  0.000127900, -0.000404825,  0.000690159, -0.000263139, 2964.128376953, D, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654, -0.000263139,  0.000690159
2017-03-22 04:50:59.907097, slv, 42010afffe8a0002(unknown)/1,  0.000127900, -0.000366957,  0.000690159, -0.000215554, 2964.128376953, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654, -0.000215554,  0.000690159
2017-03-22 04:51:00.907150, slv, 42010afffe8a0002(unknown)/1,  0.000127900, -0.000324277,  0.000690159, -0.000177200, 2597.171376953, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654, -0.000177200,  0.000690159
2017-03-22 04:51:01.017851, slv, 42010afffe8a0002(unknown)/1,  0.000128579, -0.000324277,  0.000435503, -0.000177200, 2272.894376953, D, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654, -0.000177200,  0.000435503
2017-03-22 04:51:01.131855, slv, 42010afffe8a0002(unknown)/1,  0.000128472, -0.000324277,  0.000405757, -0.000177200, 2272.894376953, D, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654, -0.000177200,  0.000405757
2017-03-22 04:51:01.907241, slv, 42010afffe8a0002(unknown)/1,  0.000128472, -0.000273861,  0.000405757, -0.000114150, 2272.894376953, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654, -0.000114150,  0.000405757
2017-03-22 04:51:02.596424, slv, 42010afffe8a0002(unknown)/1,  0.000128286, -0.000273861,  0.000351862, -0.000114150, 1999.033376953, D, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654, -0.000114150,  0.000351862
2017-03-22 04:51:02.908199, slv, 42010afffe8a0002(unknown)/1,  0.000128286, -0.000263643,  0.000351862, -0.000156378, 1999.033376953, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654, -0.000156378,  0.000351862
2017-03-22 04:51:03.129291, slv, 42010afffe8a0002(unknown)/1,  0.000127946, -0.000263643,  0.000344878, -0.000156378, 1735.390376953, D, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654, -0.000156378,  0.000344878
2017-03-22 04:51:03.907279, slv, 42010afffe8a0002(unknown)/1,  0.000127946, -0.000233752,  0.000344878, -0.000054894, 1735.390376953, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654, -0.000054894,  0.000344878
2017-03-22 04:51:04.484484, slv, 42010afffe8a0002(unknown)/1,  0.000127687, -0.000233752,  0.000311748, -0.000054894, 1501.638376953, D, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654, -0.000054894,  0.000311748
2017-03-22 04:51:04.907302, slv, 42010afffe8a0002(unknown)/1,  0.000127687, -0.000198024,  0.000311748, -0.000085522, 1501.638376953, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654, -0.000085522,  0.000311748
2017-03-22 04:51:05.812423, slv, 42010afffe8a0002(unknown)/1,  0.000127495, -0.000198024,  0.000290255, -0.000085522, 1303.614376953, D, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654, -0.000085522,  0.000290255
2017-03-22 04:51:05.907292, slv, 42010afffe8a0002(unknown)/1,  0.000127495, -0.000189197,  0.000290255, -0.000037692, 1303.614376953, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654, -0.000037692,  0.000290255
2017-03-22 04:51:06.907280, slv, 42010afffe8a0002(unknown)/1,  0.000127495, -0.000165524,  0.000290255, -0.000038367, 1114.417376953, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654, -0.000038367,  0.000290255
2017-03-22 04:51:07.116964, slv, 42010afffe8a0002(unknown)/1,  0.000127196, -0.000165524,  0.000266994, -0.000038367, 948.893376953, D, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654, -0.000038367,  0.000266994
2017-03-22 04:51:07.908527, slv, 42010afffe8a0002(unknown)/1,  0.000127196, -0.000149703,  0.000266994, -0.000006349, 948.893376953, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654, -0.000006349,  0.000266994
2017-03-22 04:51:08.652141, slv, 42010afffe8a0002(unknown)/1,  0.000127047, -0.000149703,  0.000248427, -0.000006349, 799.190376953, D, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654, -0.000006349,  0.000248427
2017-03-22 04:51:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127047, -0.000136997,  0.000248427, -0.000013404, 799.190376953, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654, -0.000013404,  0.000248427
2017-03-22 04:51:09.168520, slv, 42010afffe8a0002(unknown)/1,  0.000126918, -0.000136997,  0.000246476, -0.000013404, 662.193376953, D, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654, -0.000013404,  0.000246476
2017-03-22 04:51:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126918, -0.000107412,  0.000246476,  0.000052544, 662.193376953, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000052544,  0.000246476
2017-03-22 04:51:10.881058, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000107412,  0.000197989,  0.000052544, 554.781376953, D, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000052544,  0.000197989
2017-03-22 04:51:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000114573,  0.000197989, -0.000027948, 554.781376953, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654, -0.000027948,  0.000197989
2017-03-22 04:51:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000108692,  0.000197989,  0.000064212, 440.208376953, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000064212,  0.000197989
2017-03-22 04:51:12.755853, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000108692,  0.000176894,  0.000064212, 331.516376953, D, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000064212,  0.000176894
2017-03-22 04:51:12.908770, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000061044,  0.000176894,  0.000067287, 331.516376953, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000067287,  0.000176894
2017-03-22 04:51:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000066796,  0.000176894,  0.000052647, 270.472376953, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000052647,  0.000176894
2017-03-22 04:51:14.239704, slv, 42010afffe8a0002(unknown)/1,  0.000126638, -0.000066796,  0.000181293,  0.000052647, 203.676376953, D, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000052647,  0.000181293
2017-03-22 04:51:14.633362, slv, 42010afffe8a0002(unknown)/1,  0.000126412, -0.000066796,  0.000162071,  0.000052647, 203.676376953, D, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000052647,  0.000162071
2017-03-22 04:51:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126412, -0.000075371,  0.000162071,  0.000049785, 203.676376953, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000049785,  0.000162071
2017-03-22 04:51:15.907498, slv, 42010afffe8a0002(unknown)/1,  0.000126412, -0.000054911,  0.000162071,  0.000093215, 128.305376953, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000093215,  0.000162071
2017-03-22 04:51:16.135585, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000054911,  0.000156295,  0.000093215, 73.394376953, D, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000093215,  0.000156295
2017-03-22 04:51:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000047117,  0.000156295,  0.000065212, 73.394376953, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000065212,  0.000156295
2017-03-22 04:51:17.551017, slv, 42010afffe8a0002(unknown)/1,  0.000126175, -0.000047117,  0.000171043,  0.000065212, 26.277376953, D, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000065212,  0.000171043
2017-03-22 04:51:17.641352, slv, 42010afffe8a0002(unknown)/1,  0.000125997, -0.000047117,  0.000157697,  0.000065212, 26.277376953, D, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000065212,  0.000157697
2017-03-22 04:51:17.908551, slv, 42010afffe8a0002(unknown)/1,  0.000125997, -0.000065180,  0.000157697,  0.000056675, 26.277376953, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000056675,  0.000157697
2017-03-22 04:51:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125997, -0.000058185,  0.000157697,  0.000078948, -38.902623047, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000078948,  0.000157697
2017-03-22 04:51:19.080647, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000058185,  0.000164747,  0.000078948, -97.087623047, D, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000078948,  0.000164747
2017-03-22 04:51:19.343421, slv, 42010afffe8a0002(unknown)/1,  0.000132980, -0.000058185,  0.002005718,  0.000078948, -97.087623047, D, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000078948,  0.002005718
2017-03-22 04:51:19.481574, slv, 42010afffe8a0002(unknown)/1,  0.000139895, -0.000058185,  0.000138631,  0.000078948, -97.087623047, D, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000078948,  0.000138631
2017-03-22 04:51:19.733913, slv, 42010afffe8a0002(unknown)/1,  0.000139354, -0.000058185,  0.000124547,  0.000078948, -97.087623047, D, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000078948,  0.000124547
2017-03-22 04:51:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139354, -0.000037912,  0.000124547,  0.000110578, -97.087623047, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000110578,  0.000124547
2017-03-22 04:51:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139354, -0.000050955,  0.000124547,  0.000066219, -134.999623047, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000066219,  0.000124547
2017-03-22 04:51:21.586431, slv, 42010afffe8a0002(unknown)/1,  0.000138721, -0.000050955,  0.000125606,  0.000066219, -185.954623047, D, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000066219,  0.000125606
2017-03-22 04:51:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000138721, -0.000054265,  0.000125606,  0.000103324, -185.954623047, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000103324,  0.000125606
2017-03-22 04:51:22.251139, slv, 42010afffe8a0002(unknown)/1,  0.000138221, -0.000054265,  0.000131805,  0.000103324, -240.219623047, D, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000103324,  0.000131805
2017-03-22 04:51:22.908504, slv, 42010afffe8a0002(unknown)/1,  0.000138221, -0.000048622,  0.000131805,  0.000076373, -240.219623047, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000076373,  0.000131805
2017-03-22 04:51:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000138221, -0.000035566,  0.000131805,  0.000128937, -288.841623047, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000128937,  0.000131805
2017-03-22 04:51:24.161231, slv, 42010afffe8a0002(unknown)/1,  0.000137972, -0.000035566,  0.000125182,  0.000128937, -324.407623047, D, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000128937,  0.000125182
2017-03-22 04:51:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137972, -0.000023801,  0.000125182,  0.000099653, -324.407623047, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000099653,  0.000125182
2017-03-22 04:51:25.120058, slv, 42010afffe8a0002(unknown)/1,  0.000137632, -0.000023801,  0.000111177,  0.000099653, -348.208623047, D, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000099653,  0.000111177
2017-03-22 04:51:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137632, -0.000028397,  0.000111177,  0.000119156, -348.208623047, S, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000119156,  0.000111177
2017-03-22 04:51:26.561011, slv, 42010afffe8a0002(unknown)/1,  0.000137157, -0.000028397,  0.000098850,  0.000119156, -376.605623047, D, 0.000125410, 2044, 0.000132120, 1075644, 1746, 2654,  0.000119156,  0.000098850
2017-03-22 04:51:26.907493, slv, 42010afffe8a0002(unknown)/1,  0.000137157, -0.000016517,  0.000098850,  0.000122598, -376.605623047, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000122598,  0.000098850
2017-03-22 04:51:27.820373, slv, 42010afffe8a0002(unknown)/1,  0.000136683, -0.000016517,  0.000086745,  0.000122598, -393.122623047, D, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000122598,  0.000086745
2017-03-22 04:51:27.908834, slv, 42010afffe8a0002(unknown)/1,  0.000136683, -0.000016749,  0.000086745,  0.000117742, -393.122623047, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000117742,  0.000086745
2017-03-22 04:51:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136683, -0.000012962,  0.000086745,  0.000129698, -409.871623047, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000129698,  0.000086745
2017-03-22 04:51:28.941370, slv, 42010afffe8a0002(unknown)/1,  0.000136232, -0.000012962,  0.000092316,  0.000129698, -422.833623047, D, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000129698,  0.000092316
2017-03-22 04:51:29.255546, slv, 42010afffe8a0002(unknown)/1,  0.000135866, -0.000012962,  0.000099501,  0.000129698, -422.833623047, D, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000129698,  0.000099501
2017-03-22 04:51:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135866, -0.000009322,  0.000099501,  0.000124205, -422.833623047, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000124205,  0.000099501
2017-03-22 04:51:30.807346, slv, 42010afffe8a0002(unknown)/1,  0.000135622, -0.000009322,  0.000127525,  0.000124205, -432.155623047, D, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000124205,  0.000127525
2017-03-22 04:51:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135622, -0.000013695,  0.000127525,  0.000119892, -432.155623047, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000119892,  0.000127525
2017-03-22 04:51:31.907506, slv, 42010afffe8a0002(unknown)/1,  0.000135622, -0.000005425,  0.000127525,  0.000140503, -445.850623047, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000140503,  0.000127525
2017-03-22 04:51:32.562368, slv, 42010afffe8a0002(unknown)/1,  0.000135411, -0.000005425,  0.000096282,  0.000140503, -451.275623047, D, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000140503,  0.000096282
2017-03-22 04:51:32.908796, slv, 42010afffe8a0002(unknown)/1,  0.000135411, -0.000006584,  0.000096282,  0.000117362, -451.275623047, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000117362,  0.000096282
2017-03-22 04:51:33.907490, slv, 42010afffe8a0002(unknown)/1,  0.000135411, -0.000004284,  0.000096282,  0.000144892, -457.859623047, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000144892,  0.000096282
2017-03-22 04:51:34.380628, slv, 42010afffe8a0002(unknown)/1,  0.000135092, -0.000004284,  0.000078199,  0.000144892, -462.143623047, D, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000144892,  0.000078199
2017-03-22 04:51:34.907517, slv, 42010afffe8a0002(unknown)/1,  0.000135092,  0.000001775,  0.000078199,  0.000129161, -462.143623047, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000129161,  0.000078199
2017-03-22 04:51:35.601109, slv, 42010afffe8a0002(unknown)/1,  0.000134724,  0.000001775,  0.000093967,  0.000129161, -460.368623047, D, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000129161,  0.000093967
2017-03-22 04:51:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000134724, -0.000002388,  0.000093967,  0.000135878, -460.368623047, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000135878,  0.000093967
2017-03-22 04:51:36.907492, slv, 42010afffe8a0002(unknown)/1,  0.000134724, -0.000004220,  0.000093967,  0.000125130, -462.756623047, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000125130,  0.000093967
2017-03-22 04:51:37.470047, slv, 42010afffe8a0002(unknown)/1,  0.000134328, -0.000004220,  0.000089174,  0.000125130, -466.976623047, D, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000125130,  0.000089174
2017-03-22 04:51:37.908543, slv, 42010afffe8a0002(unknown)/1,  0.000134328, -0.000001835,  0.000089174,  0.000140253, -466.976623047, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000140253,  0.000089174
2017-03-22 04:51:38.752769, slv, 42010afffe8a0002(unknown)/1,  0.000133958, -0.000001835,  0.000087951,  0.000140253, -468.811623047, D, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000140253,  0.000087951
2017-03-22 04:51:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133958, -0.000000187,  0.000087951,  0.000127660, -468.811623047, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000127660,  0.000087951
2017-03-22 04:51:39.910706, slv, 42010afffe8a0002(unknown)/1,  0.000133958,  0.001608715,  0.000087951,  0.003357687, -468.998623047, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.003357687,  0.000087951
2017-03-22 04:51:40.505848, slv, 42010afffe8a0002(unknown)/1,  0.000146518,  0.001608715,  0.000165242,  0.003357687, 1139.716376953, D, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.003357687,  0.000165242
2017-03-22 04:51:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000146518,  0.001535649,  0.000165242, -0.000005913, 1139.716376953, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188, -0.000005913,  0.000165242
2017-03-22 04:51:41.729802, slv, 42010afffe8a0002(unknown)/1,  0.000159420,  0.001535649,  0.000372058, -0.000005913, 2675.365376953, D, 0.000130064, 4983, -0.000153352, 128962, 835, 1188, -0.000005913,  0.000372058
2017-03-22 04:51:41.907192, slv, 42010afffe8a0002(unknown)/1,  0.000159420, -0.000229057,  0.000372058, -0.000146265, 2675.365376953, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188, -0.000146265,  0.000372058
2017-03-22 04:51:42.340253, slv, 42010afffe8a0002(unknown)/1,  0.000159408, -0.000229057,  0.000414727, -0.000146265, 2446.308376953, D, 0.000130064, 4983, -0.000153352, 128962, 835, 1188, -0.000146265,  0.000414727
2017-03-22 04:51:42.908481, slv, 42010afffe8a0002(unknown)/1,  0.000159408, -0.000322779,  0.000414727, -0.000180466, 2446.308376953, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188, -0.000180466,  0.000414727
2017-03-22 04:51:43.397926, slv, 42010afffe8a0002(unknown)/1,  0.000158850, -0.000322779,  0.000406878, -0.000180466, 2123.529376953, D, 0.000130064, 4983, -0.000153352, 128962, 835, 1188, -0.000180466,  0.000406878
2017-03-22 04:51:43.907218, slv, 42010afffe8a0002(unknown)/1,  0.000158850, -0.000316802,  0.000406878, -0.000134880, 2123.529376953, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188, -0.000134880,  0.000406878
2017-03-22 04:51:44.156775, slv, 42010afffe8a0002(unknown)/1,  0.000158080, -0.000316802,  0.000346740, -0.000134880, 1806.727376953, D, 0.000130064, 4983, -0.000153352, 128962, 835, 1188, -0.000134880,  0.000346740
2017-03-22 04:51:44.907263, slv, 42010afffe8a0002(unknown)/1,  0.000158080, -0.000275240,  0.000346740, -0.000098671, 1806.727376953, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188, -0.000098671,  0.000346740
2017-03-22 04:51:45.283405, slv, 42010afffe8a0002(unknown)/1,  0.000157351, -0.000275240,  0.000332482, -0.000098671, 1531.487376953, D, 0.000130064, 4983, -0.000153352, 128962, 835, 1188, -0.000098671,  0.000332482
2017-03-22 04:51:45.907317, slv, 42010afffe8a0002(unknown)/1,  0.000157351, -0.000240413,  0.000332482, -0.000066726, 1531.487376953, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188, -0.000066726,  0.000332482
2017-03-22 04:51:46.053481, slv, 42010afffe8a0002(unknown)/1,  0.000156677, -0.000240413,  0.000289903, -0.000066726, 1291.074376953, D, 0.000130064, 4983, -0.000153352, 128962, 835, 1188, -0.000066726,  0.000289903
2017-03-22 04:51:46.687078, slv, 42010afffe8a0002(unknown)/1,  0.000156064, -0.000240413,  0.000313323, -0.000066726, 1291.074376953, D, 0.000130064, 4983, -0.000153352, 128962, 835, 1188, -0.000066726,  0.000313323
2017-03-22 04:51:46.907296, slv, 42010afffe8a0002(unknown)/1,  0.000156064, -0.000206719,  0.000313323, -0.000033299, 1291.074376953, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188, -0.000033299,  0.000313323
2017-03-22 04:51:47.297324, slv, 42010afffe8a0002(unknown)/1,  0.000155674, -0.000206719,  0.000311108, -0.000033299, 1084.355376953, D, 0.000130064, 4983, -0.000153352, 128962, 835, 1188, -0.000033299,  0.000311108
2017-03-22 04:51:47.908559, slv, 42010afffe8a0002(unknown)/1,  0.000155674, -0.000165515,  0.000311108,  0.000014005, 1084.355376953, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000014005,  0.000311108
2017-03-22 04:51:48.460877, slv, 42010afffe8a0002(unknown)/1,  0.000155357, -0.000165515,  0.000249620,  0.000014005, 918.840376953, D, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000014005,  0.000249620
2017-03-22 04:51:48.596552, slv, 42010afffe8a0002(unknown)/1,  0.000154920, -0.000165515,  0.000231895,  0.000014005, 918.840376953, D, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000014005,  0.000231895
2017-03-22 04:51:48.622002, slv, 42010afffe8a0002(unknown)/1,  0.000154463, -0.000165515,  0.000242728,  0.000014005, 918.840376953, D, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000014005,  0.000242728
2017-03-22 04:51:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000154463, -0.000132403,  0.000242728,  0.000031325, 918.840376953, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000031325,  0.000242728
2017-03-22 04:51:49.875491, slv, 42010afffe8a0002(unknown)/1,  0.000154061, -0.000132403,  0.000226924,  0.000031325, 786.437376953, D, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000031325,  0.000226924
2017-03-22 04:51:49.907308, slv, 42010afffe8a0002(unknown)/1,  0.000154061, -0.000142446,  0.000226924, -0.000007694, 786.437376953, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188, -0.000007694,  0.000226924
2017-03-22 04:51:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000154061, -0.000159815,  0.000226924, -0.000003815, 643.991376953, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188, -0.000003815,  0.000226924
2017-03-22 04:51:51.450419, slv, 42010afffe8a0002(unknown)/1,  0.000153417, -0.000159815,  0.000196893, -0.000003815, 484.176376953, D, 0.000130064, 4983, -0.000153352, 128962, 835, 1188, -0.000003815,  0.000196893
2017-03-22 04:51:51.736682, slv, 42010afffe8a0002(unknown)/1,  0.000152697, -0.000159815,  0.000240144, -0.000003815, 484.176376953, D, 0.000130064, 4983, -0.000153352, 128962, 835, 1188, -0.000003815,  0.000240144
2017-03-22 04:51:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000152697, -0.000136535,  0.000240144,  0.000037502, 484.176376953, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000037502,  0.000240144
2017-03-22 04:51:52.908465, slv, 42010afffe8a0002(unknown)/1,  0.000152697, -0.000112350,  0.000240144,  0.000043190, 347.641376953, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000043190,  0.000240144
2017-03-22 04:51:53.130019, slv, 42010afffe8a0002(unknown)/1,  0.000152174, -0.000112350,  0.000197496,  0.000043190, 235.291376953, D, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000043190,  0.000197496
2017-03-22 04:51:53.907514, slv, 42010afffe8a0002(unknown)/1,  0.000152174, -0.000055229,  0.000197496,  0.000151222, 235.291376953, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000151222,  0.000197496
2017-03-22 04:51:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000152174, -0.000047203,  0.000197496,  0.000058720, 180.062376953, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000058720,  0.000197496
2017-03-22 04:51:54.957112, slv, 42010afffe8a0002(unknown)/1,  0.000151568, -0.000047203,  0.000154071,  0.000058720, 132.859376953, D, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000058720,  0.000154071
2017-03-22 04:51:55.095791, slv, 42010afffe8a0002(unknown)/1,  0.000151268, -0.000047203,  0.000258081,  0.000058720, 132.859376953, D, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000058720,  0.000258081
2017-03-22 04:51:55.153754, slv, 42010afffe8a0002(unknown)/1,  0.000151087, -0.000047203,  0.000183102,  0.000058720, 132.859376953, D, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000058720,  0.000183102
2017-03-22 04:51:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000151087, -0.000094371,  0.000183102,  0.000055799, 132.859376953, S, 0.000130064, 4983, -0.000153352, 128962, 835, 1188,  0.000055799,  0.000183102
2017-03-22 04:51:56.890635, slv, 42010afffe8a0002(unknown)/1,  0.000150468, -0.000094371,  0.000148269,  0.000055799, 38.488376953, D, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000055799,  0.000148269
2017-03-22 04:51:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000150468, -0.000120425,  0.000148269,  0.000004906, 38.488376953, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000004906,  0.000148269
2017-03-22 04:51:57.909049, slv, 42010afffe8a0002(unknown)/1,  0.000150468, -0.000104083,  0.000148269,  0.000087863, -81.936623047, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000087863,  0.000148269
2017-03-22 04:51:57.987858, slv, 42010afffe8a0002(unknown)/1,  0.000149791, -0.000104083,  0.000136687,  0.000087863, -186.019623047, D, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000087863,  0.000136687
2017-03-22 04:51:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000149791, -0.000064457,  0.000136687,  0.000083481, -186.019623047, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000083481,  0.000136687
2017-03-22 04:51:59.486692, slv, 42010afffe8a0002(unknown)/1,  0.000149086, -0.000064457,  0.000110678,  0.000083481, -250.476623047, D, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000083481,  0.000110678
2017-03-22 04:51:59.907502, slv, 42010afffe8a0002(unknown)/1,  0.000149086, -0.000047444,  0.000110678,  0.000120507, -250.476623047, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000120507,  0.000110678
2017-03-22 04:52:00.482976, slv, 42010afffe8a0002(unknown)/1,  0.000148686, -0.000047444,  0.000179217,  0.000120507, -297.920623047, D, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000120507,  0.000179217
2017-03-22 04:52:00.700947, slv, 42010afffe8a0002(unknown)/1,  0.000148433, -0.000047444,  0.000109747,  0.000120507, -297.920623047, D, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000120507,  0.000109747
2017-03-22 04:52:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000148433, -0.000000391,  0.000109747,  0.000176229, -297.920623047, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000176229,  0.000109747
2017-03-22 04:52:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148433, -0.000000792,  0.000109747,  0.000119052, -298.311623047, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000119052,  0.000109747
2017-03-22 04:52:02.513726, slv, 42010afffe8a0002(unknown)/1,  0.000147888, -0.000000792,  0.000104909,  0.000119052, -299.103623047, D, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000119052,  0.000104909
2017-03-22 04:52:02.908820, slv, 42010afffe8a0002(unknown)/1,  0.000147888, -0.000047571,  0.000104909,  0.000082125, -299.103623047, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000082125,  0.000104909
2017-03-22 04:52:03.061675, slv, 42010afffe8a0002(unknown)/1,  0.000147472, -0.000047571,  0.000179028,  0.000082125, -346.674623047, D, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000082125,  0.000179028
2017-03-22 04:52:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000147472, -0.000038848,  0.000179028,  0.000135538, -346.674623047, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000135538,  0.000179028
2017-03-22 04:52:04.907499, slv, 42010afffe8a0002(unknown)/1,  0.000147472, -0.000017042,  0.000179028,  0.000125321, -385.522623047, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000125321,  0.000179028
2017-03-22 04:52:05.034512, slv, 42010afffe8a0002(unknown)/1,  0.000147118, -0.000017042,  0.000112665,  0.000125321, -402.564623047, D, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000125321,  0.000112665
2017-03-22 04:52:05.907512, slv, 42010afffe8a0002(unknown)/1,  0.000147118, -0.000009260,  0.000112665,  0.000150749, -402.564623047, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000150749,  0.000112665
2017-03-22 04:52:06.665404, slv, 42010afffe8a0002(unknown)/1,  0.000146700, -0.000009260,  0.000092627,  0.000150749, -411.824623047, D, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000150749,  0.000092627
2017-03-22 04:52:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000146700, -0.000011558,  0.000092627,  0.000119954, -411.824623047, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000119954,  0.000092627
2017-03-22 04:52:07.908576, slv, 42010afffe8a0002(unknown)/1,  0.000146700, -0.000005268,  0.000092627,  0.000162910, -423.382623047, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000162910,  0.000092627
2017-03-22 04:52:08.433438, slv, 42010afffe8a0002(unknown)/1,  0.000146347, -0.000005268,  0.000090101,  0.000162910, -428.650623047, D, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000162910,  0.000090101
2017-03-22 04:52:08.907520, slv, 42010afffe8a0002(unknown)/1,  0.000146347,  0.000020318,  0.000090101,  0.000170773, -428.650623047, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000170773,  0.000090101
2017-03-22 04:52:09.907488, slv, 42010afffe8a0002(unknown)/1,  0.000146347,  0.000011522,  0.000090101,  0.000144965, -408.332623047, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000144965,  0.000090101
2017-03-22 04:52:10.275186, slv, 42010afffe8a0002(unknown)/1,  0.000145951,  0.000011522,  0.000086033,  0.000144965, -396.810623047, D, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000144965,  0.000086033
2017-03-22 04:52:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000145951, -0.000018480,  0.000086033,  0.000110372, -396.810623047, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000110372,  0.000086033
2017-03-22 04:52:11.188624, slv, 42010afffe8a0002(unknown)/1,  0.000145413, -0.000018480,  0.000104648,  0.000110372, -415.290623047, D, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000110372,  0.000104648
2017-03-22 04:52:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000145413, -0.000021732,  0.000104648,  0.000137526, -415.290623047, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000137526,  0.000104648
2017-03-22 04:52:12.709742, slv, 42010afffe8a0002(unknown)/1,  0.000144933, -0.000021732,  0.000106134,  0.000137526, -437.022623047, D, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000137526,  0.000106134
2017-03-22 04:52:12.908580, slv, 42010afffe8a0002(unknown)/1,  0.000144933, -0.000010181,  0.000106134,  0.000132457, -437.022623047, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000132457,  0.000106134
2017-03-22 04:52:13.775324, slv, 42010afffe8a0002(unknown)/1,  0.000144545, -0.000010181,  0.000104262,  0.000132457, -447.203623047, D, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000132457,  0.000104262
2017-03-22 04:52:13.907503, slv, 42010afffe8a0002(unknown)/1,  0.000144545, -0.000003328,  0.000104262,  0.000150365, -447.203623047, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000150365,  0.000104262
2017-03-22 04:52:14.907507, slv, 42010afffe8a0002(unknown)/1,  0.000144545,  0.000006122,  0.000104262,  0.000150969, -450.531623047, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000150969,  0.000104262
2017-03-22 04:52:15.299007, slv, 42010afffe8a0002(unknown)/1,  0.000144248,  0.000006122,  0.000114364,  0.000150969, -444.409623047, D, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000150969,  0.000114364
2017-03-22 04:52:15.877524, slv, 42010afffe8a0002(unknown)/1,  0.000144031,  0.000006122,  0.000105115,  0.000150969, -444.409623047, D, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000150969,  0.000105115
2017-03-22 04:52:15.907517, slv, 42010afffe8a0002(unknown)/1,  0.000144031,  0.000031367,  0.000105115,  0.000200342, -444.409623047, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000200342,  0.000105115
2017-03-22 04:52:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000144031,  0.000022386,  0.000105115,  0.000132492, -413.042623047, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000132492,  0.000105115
2017-03-22 04:52:17.701881, slv, 42010afffe8a0002(unknown)/1,  0.000143749,  0.000022386,  0.000115293,  0.000132492, -390.656623047, D, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000132492,  0.000115293
2017-03-22 04:52:17.908632, slv, 42010afffe8a0002(unknown)/1,  0.000143749, -0.000010585,  0.000115293,  0.000134117, -390.656623047, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000134117,  0.000115293
2017-03-22 04:52:18.352053, slv, 42010afffe8a0002(unknown)/1,  0.000143499, -0.000010585,  0.000129041,  0.000134117, -401.241623047, D, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000134117,  0.000129041
2017-03-22 04:52:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000143499, -0.000037375,  0.000129041,  0.000078380, -401.241623047, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000078380,  0.000129041
2017-03-22 04:52:19.700520, slv, 42010afffe8a0002(unknown)/1,  0.000142966, -0.000037375,  0.000096082,  0.000078380, -438.616623047, D, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000078380,  0.000096082
2017-03-22 04:52:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000142966, -0.000035240,  0.000096082,  0.000137604, -438.616623047, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000137604,  0.000096082
2017-03-22 04:52:20.158238, slv, 42010afffe8a0002(unknown)/1,  0.000142274, -0.000035240,  0.000082705,  0.000137604, -473.856623047, D, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000137604,  0.000082705
2017-03-22 04:52:20.907509, slv, 42010afffe8a0002(unknown)/1,  0.000142274,  0.000007749,  0.000082705,  0.000163134, -473.856623047, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000163134,  0.000082705
2017-03-22 04:52:21.418413, slv, 42010afffe8a0002(unknown)/1,  0.000141830,  0.000007749,  0.000071901,  0.000163134, -466.107623047, D, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000163134,  0.000071901
2017-03-22 04:52:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000141830,  0.000007943,  0.000071901,  0.000136856, -466.107623047, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000136856,  0.000071901
2017-03-22 04:52:21.930304, slv, 42010afffe8a0002(unknown)/1,  0.000141354,  0.000007943,  0.000073686,  0.000136856, -458.164623047, D, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000136856,  0.000073686
2017-03-22 04:52:22.523566, slv, 42010afffe8a0002(unknown)/1,  0.000140791,  0.000007943,  0.000073884,  0.000136856, -458.164623047, D, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000136856,  0.000073884
2017-03-22 04:52:22.909038, slv, 42010afffe8a0002(unknown)/1,  0.000140791, -0.000022248,  0.000073884,  0.000101268, -458.164623047, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000101268,  0.000073884
2017-03-22 04:52:23.809140, slv, 42010afffe8a0002(unknown)/1,  0.000140090, -0.000022248,  0.000071599,  0.000101268, -480.412623047, D, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000101268,  0.000071599
2017-03-22 04:52:23.907494, slv, 42010afffe8a0002(unknown)/1,  0.000140090, -0.000007329,  0.000071599,  0.000164955, -480.412623047, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000164955,  0.000071599
2017-03-22 04:52:24.907521, slv, 42010afffe8a0002(unknown)/1,  0.000140090,  0.000016775,  0.000071599,  0.000148777, -487.741623047, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000148777,  0.000071599
2017-03-22 04:52:25.574223, slv, 42010afffe8a0002(unknown)/1,  0.000139348,  0.000016775,  0.000048698,  0.000148777, -470.966623047, D, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000148777,  0.000048698
2017-03-22 04:52:25.743398, slv, 42010afffe8a0002(unknown)/1,  0.000143396,  0.000016775,  0.001247319,  0.000148777, -470.966623047, D, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000148777,  0.001247319
2017-03-22 04:52:25.907547, slv, 42010afffe8a0002(unknown)/1,  0.000143396,  0.000009291,  0.001247319,  0.000153292, -470.966623047, S, 0.000148463, 9618, 0.000013836, 435932, 402, 974,  0.000153292,  0.001247319
2017-03-22 04:52:26.907464, slv, 42010afffe8a0002(unknown)/1,  0.000143396, -0.000002699,  0.001247319,  0.000128101, -461.675623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000128101,  0.001247319
2017-03-22 04:52:27.313795, slv, 42010afffe8a0002(unknown)/1,  0.000147566, -0.000002699,  0.000116836,  0.000128101, -464.374623047, D, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000128101,  0.000116836
2017-03-22 04:52:27.908735, slv, 42010afffe8a0002(unknown)/1,  0.000147566, -0.000002784,  0.000116836,  0.000157292, -464.374623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000157292,  0.000116836
2017-03-22 04:52:28.472423, slv, 42010afffe8a0002(unknown)/1,  0.000147564, -0.000002784,  0.000187460,  0.000157292, -467.158623047, D, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000157292,  0.000187460
2017-03-22 04:52:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000147564,  0.000003571,  0.000187460,  0.000144979, -467.158623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000144979,  0.000187460
2017-03-22 04:52:29.907498, slv, 42010afffe8a0002(unknown)/1,  0.000147564,  0.000001428,  0.000187460,  0.000153004, -463.587623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000153004,  0.000187460
2017-03-22 04:52:30.467192, slv, 42010afffe8a0002(unknown)/1,  0.000147451,  0.000001428,  0.000063584,  0.000153004, -462.159623047, D, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000153004,  0.000063584
2017-03-22 04:52:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000147451, -0.000000720,  0.000063584,  0.000140570, -462.159623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000140570,  0.000063584
2017-03-22 04:52:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000147451,  0.000000564,  0.000063584,  0.000155459, -462.879623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000155459,  0.000063584
2017-03-22 04:52:32.177102, slv, 42010afffe8a0002(unknown)/1,  0.000146862,  0.000000564,  0.000067088,  0.000155459, -462.315623047, D, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000155459,  0.000067088
2017-03-22 04:52:32.908432, slv, 42010afffe8a0002(unknown)/1,  0.000146862, -0.000023932,  0.000067088,  0.000090990, -462.315623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000090990,  0.000067088
2017-03-22 04:52:33.393425, slv, 42010afffe8a0002(unknown)/1,  0.000146058, -0.000023932,  0.000067985,  0.000090990, -486.247623047, D, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000090990,  0.000067985
2017-03-22 04:52:33.907509, slv, 42010afffe8a0002(unknown)/1,  0.000146058, -0.000002701,  0.000067985,  0.000196529, -486.247623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000196529,  0.000067985
2017-03-22 04:52:34.907505, slv, 42010afffe8a0002(unknown)/1,  0.000146058,  0.000031842,  0.000067985,  0.000159272, -488.948623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000159272,  0.000067985
2017-03-22 04:52:35.125218, slv, 42010afffe8a0002(unknown)/1,  0.000145333,  0.000031842,  0.000080403,  0.000159272, -457.106623047, D, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000159272,  0.000080403
2017-03-22 04:52:35.907503, slv, 42010afffe8a0002(unknown)/1,  0.000145333,  0.000032355,  0.000080403,  0.000196830, -457.106623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000196830,  0.000080403
2017-03-22 04:52:35.932139, slv, 42010afffe8a0002(unknown)/1,  0.000145245,  0.000032355,  0.000122383,  0.000196830, -424.751623047, D, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000196830,  0.000122383
2017-03-22 04:52:36.647151, slv, 42010afffe8a0002(unknown)/1,  0.000145371,  0.000032355,  0.000097097,  0.000196830, -424.751623047, D, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000196830,  0.000097097
2017-03-22 04:52:36.907468, slv, 42010afffe8a0002(unknown)/1,  0.000145371,  0.000030287,  0.000097097,  0.000154450, -424.751623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000154450,  0.000097097
2017-03-22 04:52:37.375015, slv, 42010afffe8a0002(unknown)/1,  0.000145186,  0.000030287,  0.000085844,  0.000154450, -394.464623047, D, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000154450,  0.000085844
2017-03-22 04:52:37.908758, slv, 42010afffe8a0002(unknown)/1,  0.000145186,  0.000029545,  0.000085844,  0.000195198, -394.464623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000195198,  0.000085844
2017-03-22 04:52:38.399740, slv, 42010afffe8a0002(unknown)/1,  0.000144953,  0.000029545,  0.000085615,  0.000195198, -364.919623047, D, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000195198,  0.000085615
2017-03-22 04:52:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000144953,  0.000010218,  0.000085615,  0.000115377, -364.919623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000115377,  0.000085615
2017-03-22 04:52:38.927397, slv, 42010afffe8a0002(unknown)/1,  0.000144525,  0.000010218,  0.000074047,  0.000115377, -354.701623047, D, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000115377,  0.000074047
2017-03-22 04:52:39.907554, slv, 42010afffe8a0002(unknown)/1,  0.000144525,  0.000003204,  0.000074047,  0.000180509, -354.701623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000180509,  0.000074047
2017-03-22 04:52:40.202906, slv, 42010afffe8a0002(unknown)/1,  0.000143948,  0.000003204,  0.000060359,  0.000180509, -351.497623047, D, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000180509,  0.000060359
2017-03-22 04:52:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000143948,  0.000002265,  0.000060359,  0.000112493, -351.497623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000112493,  0.000060359
2017-03-22 04:52:41.200356, slv, 42010afffe8a0002(unknown)/1,  0.000143302,  0.000002265,  0.000056958,  0.000112493, -349.232623047, D, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000112493,  0.000056958
2017-03-22 04:52:41.358837, slv, 42010afffe8a0002(unknown)/1,  0.000142523,  0.000002265,  0.000091831,  0.000112493, -349.232623047, D, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000112493,  0.000091831
2017-03-22 04:52:41.907570, slv, 42010afffe8a0002(unknown)/1,  0.000142523,  0.000020762,  0.000091831,  0.000215502, -349.232623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000215502,  0.000091831
2017-03-22 04:52:42.402295, slv, 42010afffe8a0002(unknown)/1,  0.000142218,  0.000020762,  0.000072192,  0.000215502, -328.470623047, D, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000215502,  0.000072192
2017-03-22 04:52:42.908997, slv, 42010afffe8a0002(unknown)/1,  0.000142218,  0.000039996,  0.000072192,  0.000149233, -328.470623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000149233,  0.000072192
2017-03-22 04:52:43.241438, slv, 42010afffe8a0002(unknown)/1,  0.000142028,  0.000039996,  0.000083373,  0.000149233, -288.474623047, D, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000149233,  0.000083373
2017-03-22 04:52:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000142028,  0.000004562,  0.000083373,  0.000144139, -288.474623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000144139,  0.000083373
2017-03-22 04:52:44.313130, slv, 42010afffe8a0002(unknown)/1,  0.000141722,  0.000004562,  0.000113018,  0.000144139, -283.912623047, D, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000144139,  0.000113018
2017-03-22 04:52:44.877701, slv, 42010afffe8a0002(unknown)/1,  0.000141363,  0.000004562,  0.000073750,  0.000144139, -283.912623047, D, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000144139,  0.000073750
2017-03-22 04:52:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000141363, -0.000010584,  0.000073750,  0.000118084, -283.912623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000118084,  0.000073750
2017-03-22 04:52:45.907510, slv, 42010afffe8a0002(unknown)/1,  0.000141363, -0.000002402,  0.000073750,  0.000159837, -294.496623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000159837,  0.000073750
2017-03-22 04:52:46.782151, slv, 42010afffe8a0002(unknown)/1,  0.000140948, -0.000002402,  0.000081594,  0.000159837, -296.898623047, D, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000159837,  0.000081594
2017-03-22 04:52:46.907545, slv, 42010afffe8a0002(unknown)/1,  0.000140948,  0.000033213,  0.000081594,  0.000188901, -296.898623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000188901,  0.000081594
2017-03-22 04:52:47.377158, slv, 42010afffe8a0002(unknown)/1,  0.000140675,  0.000033213,  0.000063481,  0.000188901, -263.685623047, D, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000188901,  0.000063481
2017-03-22 04:52:47.908656, slv, 42010afffe8a0002(unknown)/1,  0.000140675,  0.000027955,  0.000063481,  0.000148634, -263.685623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000148634,  0.000063481
2017-03-22 04:52:48.520109, slv, 42010afffe8a0002(unknown)/1,  0.000140473,  0.000027955,  0.000110099,  0.000148634, -235.730623047, D, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000148634,  0.000110099
2017-03-22 04:52:48.907507, slv, 42010afffe8a0002(unknown)/1,  0.000140473, -0.000001395,  0.000110099,  0.000129724, -235.730623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000129724,  0.000110099
2017-03-22 04:52:49.907573, slv, 42010afffe8a0002(unknown)/1,  0.000140473,  0.000046555,  0.000110099,  0.000244331, -237.125623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000244331,  0.000110099
2017-03-22 04:52:50.248837, slv, 42010afffe8a0002(unknown)/1,  0.000140605,  0.000046555,  0.000092652,  0.000244331, -190.570623047, D, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000244331,  0.000092652
2017-03-22 04:52:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140605,  0.000040675,  0.000092652,  0.000118096, -190.570623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000118096,  0.000092652
2017-03-22 04:52:51.493937, slv, 42010afffe8a0002(unknown)/1,  0.000140804,  0.000040675,  0.000158201,  0.000118096, -149.895623047, D, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000118096,  0.000158201
2017-03-22 04:52:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140804, -0.000017730,  0.000158201,  0.000127851, -149.895623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000127851,  0.000158201
2017-03-22 04:52:51.985065, slv, 42010afffe8a0002(unknown)/1,  0.000140768, -0.000017730,  0.000149893,  0.000127851, -167.625623047, D, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000127851,  0.000149893
2017-03-22 04:52:52.171325, slv, 42010afffe8a0002(unknown)/1,  0.000140623, -0.000017730,  0.000120270,  0.000127851, -167.625623047, D, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000127851,  0.000120270
2017-03-22 04:52:52.676500, slv, 42010afffe8a0002(unknown)/1,  0.000140265, -0.000017730,  0.000094899,  0.000127851, -167.625623047, D, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000127851,  0.000094899
2017-03-22 04:52:52.908546, slv, 42010afffe8a0002(unknown)/1,  0.000140265, -0.000020411,  0.000094899,  0.000112394, -167.625623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000112394,  0.000094899
2017-03-22 04:52:53.679302, slv, 42010afffe8a0002(unknown)/1,  0.000139754, -0.000020411,  0.000095108,  0.000112394, -188.036623047, D, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000112394,  0.000095108
2017-03-22 04:52:53.907486, slv, 42010afffe8a0002(unknown)/1,  0.000139754, -0.000011963,  0.000095108,  0.000143698, -188.036623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000143698,  0.000095108
2017-03-22 04:52:54.458731, slv, 42010afffe8a0002(unknown)/1,  0.000139340, -0.000011963,  0.000101727,  0.000143698, -199.999623047, D, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000143698,  0.000101727
2017-03-22 04:52:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139340, -0.000010042,  0.000101727,  0.000115312, -199.999623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000115312,  0.000101727
2017-03-22 04:52:55.907488, slv, 42010afffe8a0002(unknown)/1,  0.000139340, -0.000003609,  0.000101727,  0.000156151, -210.041623047, S, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000156151,  0.000101727
2017-03-22 04:52:56.249160, slv, 42010afffe8a0002(unknown)/1,  0.000139057, -0.000003609,  0.000083315,  0.000156151, -213.650623047, D, 0.000145016, 3075, -0.000016672, 34491, -392, 93,  0.000156151,  0.000083315
2017-03-22 04:52:56.907551, slv, 42010afffe8a0002(unknown)/1,  0.000139057,  0.000030801,  0.000083315,  0.000183849, -213.650623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000183849,  0.000083315
2017-03-22 04:52:57.017275, slv, 42010afffe8a0002(unknown)/1,  0.000138921,  0.000030801,  0.000098174,  0.000183849, -182.849623047, D, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000183849,  0.000098174
2017-03-22 04:52:57.908987, slv, 42010afffe8a0002(unknown)/1,  0.000138921,  0.000019320,  0.000098174,  0.000132768, -182.849623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000132768,  0.000098174
2017-03-22 04:52:57.964471, slv, 42010afffe8a0002(unknown)/1,  0.000138683,  0.000019320,  0.000080026,  0.000132768, -163.529623047, D, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000132768,  0.000080026
2017-03-22 04:52:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138683, -0.000008539,  0.000080026,  0.000127756, -163.529623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000127756,  0.000080026
2017-03-22 04:52:59.326246, slv, 42010afffe8a0002(unknown)/1,  0.000138159, -0.000008539,  0.000080018,  0.000127756, -172.068623047, D, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000127756,  0.000080018
2017-03-22 04:52:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000138159, -0.000007468,  0.000080018,  0.000134148, -172.068623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000134148,  0.000080018
2017-03-22 04:53:00.907498, slv, 42010afffe8a0002(unknown)/1,  0.000138159,  0.000005905,  0.000080018,  0.000153979, -179.536623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000153979,  0.000080018
2017-03-22 04:53:01.252579, slv, 42010afffe8a0002(unknown)/1,  0.000137753,  0.000005905,  0.000086824,  0.000153979, -173.631623047, D, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000153979,  0.000086824
2017-03-22 04:53:01.907530, slv, 42010afffe8a0002(unknown)/1,  0.000137753,  0.000029850,  0.000086824,  0.000181634, -173.631623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000181634,  0.000086824
2017-03-22 04:53:02.194613, slv, 42010afffe8a0002(unknown)/1,  0.000137545,  0.000029850,  0.000075280,  0.000181634, -143.781623047, D, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000181634,  0.000075280
2017-03-22 04:53:02.908532, slv, 42010afffe8a0002(unknown)/1,  0.000137545, -0.000000156,  0.000075280,  0.000093353, -143.781623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000093353,  0.000075280
2017-03-22 04:53:03.266227, slv, 42010afffe8a0002(unknown)/1,  0.000137115, -0.000000156,  0.000089733,  0.000093353, -143.937623047, D, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000093353,  0.000089733
2017-03-22 04:53:03.907569, slv, 42010afffe8a0002(unknown)/1,  0.000137115,  0.000018775,  0.000089733,  0.000218857, -143.937623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000218857,  0.000089733
2017-03-22 04:53:04.408685, slv, 42010afffe8a0002(unknown)/1,  0.000136935,  0.000018775,  0.000100309,  0.000218857, -125.162623047, D, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000218857,  0.000100309
2017-03-22 04:53:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136935,  0.000009105,  0.000100309,  0.000073403, -125.162623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000073403,  0.000100309
2017-03-22 04:53:05.082381, slv, 42010afffe8a0002(unknown)/1,  0.000136686,  0.000009105,  0.000091449,  0.000073403, -116.057623047, D, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000073403,  0.000091449
2017-03-22 04:53:05.907531, slv, 42010afffe8a0002(unknown)/1,  0.000136686, -0.000005162,  0.000091449,  0.000189895, -116.057623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000189895,  0.000091449
2017-03-22 04:53:06.907483, slv, 42010afffe8a0002(unknown)/1,  0.000136686,  0.000035041,  0.000091449,  0.000153560, -121.219623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000153560,  0.000091449
2017-03-22 04:53:06.960581, slv, 42010afffe8a0002(unknown)/1,  0.000136142,  0.000035041,  0.000089103,  0.000153560, -86.178623047, D, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000153560,  0.000089103
2017-03-22 04:53:07.908546, slv, 42010afffe8a0002(unknown)/1,  0.000136142,  0.000019188,  0.000089103,  0.000157644, -86.178623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000157644,  0.000089103
2017-03-22 04:53:08.818049, slv, 42010afffe8a0002(unknown)/1,  0.000136098,  0.000019188,  0.000133045,  0.000157644, -66.990623047, D, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000157644,  0.000133045
2017-03-22 04:53:08.907483, slv, 42010afffe8a0002(unknown)/1,  0.000136098,  0.000004015,  0.000133045,  0.000122625, -66.990623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000122625,  0.000133045
2017-03-22 04:53:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136098,  0.000001861,  0.000133045,  0.000153292, -62.975623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000153292,  0.000133045
2017-03-22 04:53:10.219377, slv, 42010afffe8a0002(unknown)/1,  0.000136190,  0.000001861,  0.000123979,  0.000153292, -61.114623047, D, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000153292,  0.000123979
2017-03-22 04:53:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000136190, -0.000022479,  0.000123979,  0.000074038, -61.114623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000074038,  0.000123979
2017-03-22 04:53:11.122259, slv, 42010afffe8a0002(unknown)/1,  0.000135819, -0.000022479,  0.000098472,  0.000074038, -83.593623047, D, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000074038,  0.000098472
2017-03-22 04:53:11.507140, slv, 42010afffe8a0002(unknown)/1,  0.000135212, -0.000022479,  0.000141227,  0.000074038, -83.593623047, D, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000074038,  0.000141227
2017-03-22 04:53:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135212, -0.000039199,  0.000141227,  0.000118966, -83.593623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000118966,  0.000141227
2017-03-22 04:53:12.183902, slv, 42010afffe8a0002(unknown)/1,  0.000134762, -0.000039199,  0.000091487,  0.000118966, -122.792623047, D, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000118966,  0.000091487
2017-03-22 04:53:12.909072, slv, 42010afffe8a0002(unknown)/1,  0.000134762,  0.000009984,  0.000091487,  0.000170977, -122.792623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000170977,  0.000091487
2017-03-22 04:53:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134762,  0.000019530,  0.000091487,  0.000137609, -112.808623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000137609,  0.000091487
2017-03-22 04:53:14.083969, slv, 42010afffe8a0002(unknown)/1,  0.000134115,  0.000019530,  0.000025364,  0.000137609, -93.278623047, D, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000137609,  0.000025364
2017-03-22 04:53:14.627406, slv, 42010afffe8a0002(unknown)/1,  0.000133624,  0.000019530,  0.000110178,  0.000137609, -93.278623047, D, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000137609,  0.000110178
2017-03-22 04:53:14.907499, slv, 42010afffe8a0002(unknown)/1,  0.000133624,  0.000025246,  0.000110178,  0.000181270, -93.278623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000181270,  0.000110178
2017-03-22 04:53:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133624,  0.000029384,  0.000110178,  0.000144746, -68.032623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000144746,  0.000110178
2017-03-22 04:53:16.347434, slv, 42010afffe8a0002(unknown)/1,  0.000133440,  0.000029384,  0.000094925,  0.000144746, -38.648623047, D, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000144746,  0.000094925
2017-03-22 04:53:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133440, -0.000001072,  0.000094925,  0.000120174, -38.648623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000120174,  0.000094925
2017-03-22 04:53:17.086700, slv, 42010afffe8a0002(unknown)/1,  0.000133251, -0.000001072,  0.000125614,  0.000120174, -39.720623047, D, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000120174,  0.000125614
2017-03-22 04:53:17.908942, slv, 42010afffe8a0002(unknown)/1,  0.000133251, -0.000006184,  0.000125614,  0.000134150, -39.720623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000134150,  0.000125614
2017-03-22 04:53:18.701214, slv, 42010afffe8a0002(unknown)/1,  0.000132945, -0.000006184,  0.000074829,  0.000134150, -45.904623047, D, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000134150,  0.000074829
2017-03-22 04:53:18.907510, slv, 42010afffe8a0002(unknown)/1,  0.000132945,  0.000016118,  0.000074829,  0.000164284, -45.904623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000164284,  0.000074829
2017-03-22 04:53:18.985739, slv, 42010afffe8a0002(unknown)/1,  0.000132698,  0.000016118,  0.000095280,  0.000164284, -29.786623047, D, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000164284,  0.000095280
2017-03-22 04:53:19.629248, slv, 42010afffe8a0002(unknown)/1,  0.000132677,  0.000016118,  0.000101612,  0.000164284, -29.786623047, D, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000164284,  0.000101612
2017-03-22 04:53:19.838792, slv, 42010afffe8a0002(unknown)/1,  0.000132654,  0.000016118,  0.000094659,  0.000164284, -29.786623047, D, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000164284,  0.000094659
2017-03-22 04:53:19.907507, slv, 42010afffe8a0002(unknown)/1,  0.000132654,  0.000025138,  0.000094659,  0.000151592, -29.786623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000151592,  0.000094659
2017-03-22 04:53:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132654,  0.000001332,  0.000094659,  0.000116379, -4.648623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000116379,  0.000094659
2017-03-22 04:53:21.265872, slv, 42010afffe8a0002(unknown)/1,  0.000132342,  0.000001332,  0.000075464,  0.000116379, -3.316623047, D, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000116379,  0.000075464
2017-03-22 04:53:21.637919, slv, 42010afffe8a0002(unknown)/1,  0.000131855,  0.000001332,  0.000096459,  0.000116379, -3.316623047, D, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000116379,  0.000096459
2017-03-22 04:53:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131855, -0.000005789,  0.000096459,  0.000136551, -3.316623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000136551,  0.000096459
2017-03-22 04:53:22.908524, slv, 42010afffe8a0002(unknown)/1,  0.000131855, -0.000021802,  0.000096459,  0.000083554, -9.105623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000083554,  0.000096459
2017-03-22 04:53:23.092422, slv, 42010afffe8a0002(unknown)/1,  0.000131380, -0.000021802,  0.000109529,  0.000083554, -30.907623047, D, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000083554,  0.000109529
2017-03-22 04:53:23.907554, slv, 42010afffe8a0002(unknown)/1,  0.000131380, -0.000009151,  0.000109529,  0.000161379, -30.907623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000161379,  0.000109529
2017-03-22 04:53:24.907498, slv, 42010afffe8a0002(unknown)/1,  0.000131380,  0.000025616,  0.000109529,  0.000152615, -40.058623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000152615,  0.000109529
2017-03-22 04:53:25.010458, slv, 42010afffe8a0002(unknown)/1,  0.000130993,  0.000025616,  0.000080871,  0.000152615, -14.442623047, D, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000152615,  0.000080871
2017-03-22 04:53:25.568694, slv, 42010afffe8a0002(unknown)/1,  0.000130732,  0.000025616,  0.000070988,  0.000152615, -14.442623047, D, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000152615,  0.000070988
2017-03-22 04:53:25.907605, slv, 42010afffe8a0002(unknown)/1,  0.000130732,  0.000051181,  0.000070988,  0.000211861, -14.442623047, S, 0.000142984, 2699, 0.000008267, 19824, -333, 111,  0.000211861,  0.000070988
2017-03-22 04:53:26.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130732,  0.000055427,  0.000070988,  0.000160458, 36.738376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000160458,  0.000070988
2017-03-22 04:53:27.528032, slv, 42010afffe8a0002(unknown)/1,  0.000130661,  0.000055427,  0.000120720,  0.000160458, 92.165376953, D, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000160458,  0.000120720
2017-03-22 04:53:27.908738, slv, 42010afffe8a0002(unknown)/1,  0.000130661,  0.000009096,  0.000120720,  0.000119126, 92.165376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000119126,  0.000120720
2017-03-22 04:53:28.448984, slv, 42010afffe8a0002(unknown)/1,  0.000130681,  0.000009096,  0.000127398,  0.000119126, 101.261376953, D, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000119126,  0.000127398
2017-03-22 04:53:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130681, -0.000005526,  0.000127398,  0.000131164, 101.261376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000131164,  0.000127398
2017-03-22 04:53:29.786398, slv, 42010afffe8a0002(unknown)/1,  0.000130581, -0.000005526,  0.000119375,  0.000131164, 95.735376953, D, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000131164,  0.000119375
2017-03-22 04:53:29.907632, slv, 42010afffe8a0002(unknown)/1,  0.000130581,  0.000070493,  0.000119375,  0.000271085, 95.735376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000271085,  0.000119375
2017-03-22 04:53:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130581,  0.000056085,  0.000119375,  0.000102247, 166.228376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000102247,  0.000119375
2017-03-22 04:53:31.535987, slv, 42010afffe8a0002(unknown)/1,  0.000130337,  0.000056085,  0.000107044,  0.000102247, 222.313376953, D, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000102247,  0.000107044
2017-03-22 04:53:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130337, -0.000018524,  0.000107044,  0.000121623, 222.313376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000121623,  0.000107044
2017-03-22 04:53:32.908524, slv, 42010afffe8a0002(unknown)/1,  0.000130337, -0.000019357,  0.000107044,  0.000100337, 203.789376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000100337,  0.000107044
2017-03-22 04:53:33.224799, slv, 42010afffe8a0002(unknown)/1,  0.000129984, -0.000019357,  0.000121390,  0.000100337, 184.432376953, D, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000100337,  0.000121390
2017-03-22 04:53:33.509316, slv, 42010afffe8a0002(unknown)/1,  0.000129584, -0.000019357,  0.000095497,  0.000100337, 184.432376953, D, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000100337,  0.000095497
2017-03-22 04:53:33.908656, slv, 42010afffe8a0002(unknown)/1,  0.000129584,  0.000542113,  0.000095497,  0.001243811, 184.432376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.001243811,  0.000095497
2017-03-22 04:53:34.620551, slv, 42010afffe8a0002(unknown)/1,  0.000133714,  0.000542113,  0.000135967,  0.001243811, 726.545376953, D, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.001243811,  0.000135967
2017-03-22 04:53:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133714,  0.000511369,  0.000135967,  0.000042225, 726.545376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000042225,  0.000135967
2017-03-22 04:53:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133714, -0.000095574,  0.000135967,  0.000034053, 1237.914376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000034053,  0.000135967
2017-03-22 04:53:36.235450, slv, 42010afffe8a0002(unknown)/1,  0.000137943, -0.000095574,  0.000203532,  0.000034053, 1142.340376953, D, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000034053,  0.000203532
2017-03-22 04:53:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137943, -0.000106632,  0.000203532,  0.000024338, 1142.340376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000024338,  0.000203532
2017-03-22 04:53:37.461931, slv, 42010afffe8a0002(unknown)/1,  0.000137871, -0.000106632,  0.000271352,  0.000024338, 1035.708376953, D, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000024338,  0.000271352
2017-03-22 04:53:37.644496, slv, 42010afffe8a0002(unknown)/1,  0.000137630, -0.000106632,  0.000169780,  0.000024338, 1035.708376953, D, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000024338,  0.000169780
2017-03-22 04:53:37.908790, slv, 42010afffe8a0002(unknown)/1,  0.000137630, -0.000109239,  0.000169780,  0.000032755, 1035.708376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000032755,  0.000169780
2017-03-22 04:53:38.401820, slv, 42010afffe8a0002(unknown)/1,  0.000137273, -0.000109239,  0.000232331,  0.000032755, 926.469376953, D, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000032755,  0.000232331
2017-03-22 04:53:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137273, -0.000096885,  0.000232331,  0.000048377, 926.469376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000048377,  0.000232331
2017-03-22 04:53:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000137273, -0.000073427,  0.000232331,  0.000079315, 829.584376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000079315,  0.000232331
2017-03-22 04:53:40.301659, slv, 42010afffe8a0002(unknown)/1,  0.000137184, -0.000073427,  0.000181941,  0.000079315, 756.157376953, D, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000079315,  0.000181941
2017-03-22 04:53:40.362550, slv, 42010afffe8a0002(unknown)/1,  0.000137041, -0.000073427,  0.000171627,  0.000079315, 756.157376953, D, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000079315,  0.000171627
2017-03-22 04:53:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137041, -0.000071100,  0.000171627,  0.000052798, 756.157376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000052798,  0.000171627
2017-03-22 04:53:40.976836, slv, 42010afffe8a0002(unknown)/1,  0.000136679, -0.000071100,  0.000151633,  0.000052798, 685.057376953, D, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000052798,  0.000151633
2017-03-22 04:53:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136679, -0.000080190,  0.000151633,  0.000060540, 685.057376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000060540,  0.000151633
2017-03-22 04:53:42.277942, slv, 42010afffe8a0002(unknown)/1,  0.000136217, -0.000080190,  0.000163452,  0.000060540, 604.867376953, D, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000060540,  0.000163452
2017-03-22 04:53:42.908385, slv, 42010afffe8a0002(unknown)/1,  0.000136217, -0.000087479,  0.000163452,  0.000037396, 604.867376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000037396,  0.000163452
2017-03-22 04:53:43.241499, slv, 42010afffe8a0002(unknown)/1,  0.000135749, -0.000087479,  0.000163675,  0.000037396, 517.388376953, D, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000037396,  0.000163675
2017-03-22 04:53:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135749, -0.000068071,  0.000163675,  0.000098427, 517.388376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000098427,  0.000163675
2017-03-22 04:53:44.240646, slv, 42010afffe8a0002(unknown)/1,  0.000135428, -0.000068071,  0.000161325,  0.000098427, 449.317376953, D, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000098427,  0.000161325
2017-03-22 04:53:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135428, -0.000038853,  0.000161325,  0.000095043, 449.317376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000095043,  0.000161325
2017-03-22 04:53:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000135428, -0.000029016,  0.000161325,  0.000117780, 410.464376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000117780,  0.000161325
2017-03-22 04:53:46.218220, slv, 42010afffe8a0002(unknown)/1,  0.000135320, -0.000029016,  0.000136510,  0.000117780, 381.448376953, D, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000117780,  0.000136510
2017-03-22 04:53:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135320, -0.000024745,  0.000136510,  0.000103478, 381.448376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000103478,  0.000136510
2017-03-22 04:53:47.081924, slv, 42010afffe8a0002(unknown)/1,  0.000135152, -0.000024745,  0.000140605,  0.000103478, 356.703376953, D, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000103478,  0.000140605
2017-03-22 04:53:47.908653, slv, 42010afffe8a0002(unknown)/1,  0.000135152, -0.000028997,  0.000140605,  0.000109000, 356.703376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000109000,  0.000140605
2017-03-22 04:53:48.623959, slv, 42010afffe8a0002(unknown)/1,  0.000134932, -0.000028997,  0.000131149,  0.000109000, 327.706376953, D, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000109000,  0.000131149
2017-03-22 04:53:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134932, -0.000041966,  0.000131149,  0.000077151, 327.706376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000077151,  0.000131149
2017-03-22 04:53:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000134932, -0.000040994,  0.000131149,  0.000110724, 285.740376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000110724,  0.000131149
2017-03-22 04:53:50.321611, slv, 42010afffe8a0002(unknown)/1,  0.000134686, -0.000040994,  0.000125820,  0.000110724, 244.746376953, D, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000110724,  0.000125820
2017-03-22 04:53:50.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134686, -0.000023680,  0.000125820,  0.000111534, 244.746376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000111534,  0.000125820
2017-03-22 04:53:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134686, -0.000021590,  0.000125820,  0.000114658, 221.066376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000114658,  0.000125820
2017-03-22 04:53:51.924416, slv, 42010afffe8a0002(unknown)/1,  0.000134420, -0.000021590,  0.000119391,  0.000114658, 199.476376953, D, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000114658,  0.000119391
2017-03-22 04:53:52.908734, slv, 42010afffe8a0002(unknown)/1,  0.000134420, -0.000020486,  0.000119391,  0.000113475, 199.476376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000113475,  0.000119391
2017-03-22 04:53:53.080735, slv, 42010afffe8a0002(unknown)/1,  0.000134168, -0.000020486,  0.000125636,  0.000113475, 178.990376953, D, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000113475,  0.000125636
2017-03-22 04:53:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134168, -0.000001825,  0.000125636,  0.000151463, 178.990376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000151463,  0.000125636
2017-03-22 04:53:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134168, -0.000029541,  0.000125636,  0.000057792, 177.165376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000057792,  0.000125636
2017-03-22 04:53:55.062535, slv, 42010afffe8a0002(unknown)/1,  0.000133700, -0.000029541,  0.000119903,  0.000057792, 147.624376953, D, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000057792,  0.000119903
2017-03-22 04:53:55.308711, slv, 42010afffe8a0002(unknown)/1,  0.000132992, -0.000029541,  0.000118144,  0.000057792, 147.624376953, D, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000057792,  0.000118144
2017-03-22 04:53:55.907500, slv, 42010afffe8a0002(unknown)/1,  0.000132992, -0.000018717,  0.000118144,  0.000171934, 147.624376953, S, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000171934,  0.000118144
2017-03-22 04:53:56.674619, slv, 42010afffe8a0002(unknown)/1,  0.000132788, -0.000018717,  0.000131795,  0.000171934, 128.907376953, D, 0.000134768, 2482, 0.000008346, 19643, -83, 61,  0.000171934,  0.000131795
2017-03-22 04:53:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132788,  0.000011350,  0.000131795,  0.000116545, 128.907376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000116545,  0.000131795
2017-03-22 04:53:57.909986, slv, 42010afffe8a0002(unknown)/1,  0.000132788,  0.000003166,  0.000131795,  0.000155363, 140.257376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000155363,  0.000131795
2017-03-22 04:53:58.083423, slv, 42010afffe8a0002(unknown)/1,  0.000132979,  0.000003166,  0.000121062,  0.000155363, 143.423376953, D, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000155363,  0.000121062
2017-03-22 04:53:58.701450, slv, 42010afffe8a0002(unknown)/1,  0.000132969,  0.000003166,  0.000097672,  0.000155363, 143.423376953, D, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000155363,  0.000097672
2017-03-22 04:53:58.907497, slv, 42010afffe8a0002(unknown)/1,  0.000132969,  0.000016841,  0.000097672,  0.000144078, 143.423376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000144078,  0.000097672
2017-03-22 04:53:59.521399, slv, 42010afffe8a0002(unknown)/1,  0.000132909,  0.000016841,  0.000119414,  0.000144078, 160.264376953, D, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000144078,  0.000119414
2017-03-22 04:53:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132909, -0.000003622,  0.000119414,  0.000114557, 160.264376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000114557,  0.000119414
2017-03-22 04:54:00.848197, slv, 42010afffe8a0002(unknown)/1,  0.000132739, -0.000003622,  0.000109997,  0.000114557, 156.642376953, D, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000114557,  0.000109997
2017-03-22 04:54:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132739, -0.000020449,  0.000109997,  0.000110193, 156.642376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000110193,  0.000109997
2017-03-22 04:54:01.907522, slv, 42010afffe8a0002(unknown)/1,  0.000132739,  0.000010238,  0.000109997,  0.000175761, 136.193376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000175761,  0.000109997
2017-03-22 04:54:02.024207, slv, 42010afffe8a0002(unknown)/1,  0.000132620,  0.000010238,  0.000100151,  0.000175761, 146.431376953, D, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000175761,  0.000100151
2017-03-22 04:54:02.803571, slv, 42010afffe8a0002(unknown)/1,  0.000132860,  0.000010238,  0.000140227,  0.000175761, 146.431376953, D, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000175761,  0.000140227
2017-03-22 04:54:02.908815, slv, 42010afffe8a0002(unknown)/1,  0.000132860,  0.000018668,  0.000140227,  0.000127174, 146.431376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000127174,  0.000140227
2017-03-22 04:54:03.051056, slv, 42010afffe8a0002(unknown)/1,  0.000133067,  0.000018668,  0.000141178,  0.000127174, 165.099376953, D, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000127174,  0.000141178
2017-03-22 04:54:03.564389, slv, 42010afffe8a0002(unknown)/1,  0.000132940,  0.000018668,  0.000104226,  0.000127174, 165.099376953, D, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000127174,  0.000104226
2017-03-22 04:54:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132940,  0.000016975,  0.000104226,  0.000172576, 165.099376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000172576,  0.000104226
2017-03-22 04:54:04.093149, slv, 42010afffe8a0002(unknown)/1,  0.000132902,  0.000016975,  0.000118141,  0.000172576, 182.074376953, D, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000172576,  0.000118141
2017-03-22 04:54:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132902,  0.000004231,  0.000118141,  0.000101728, 182.074376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000101728,  0.000118141
2017-03-22 04:54:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132902, -0.000019383,  0.000118141,  0.000125309, 186.305376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000125309,  0.000118141
2017-03-22 04:54:06.029199, slv, 42010afffe8a0002(unknown)/1,  0.000132848, -0.000019383,  0.000101666,  0.000125309, 166.922376953, D, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000125309,  0.000101666
2017-03-22 04:54:06.826827, slv, 42010afffe8a0002(unknown)/1,  0.000132577, -0.000019383,  0.000109662,  0.000125309, 166.922376953, D, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000125309,  0.000109662
2017-03-22 04:54:06.907578, slv, 42010afffe8a0002(unknown)/1,  0.000132577,  0.000040594,  0.000109662,  0.000221357, 166.922376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000221357,  0.000109662
2017-03-22 04:54:07.909228, slv, 42010afffe8a0002(unknown)/1,  0.000132577,  0.000040708,  0.000109662,  0.000125213, 207.516376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000125213,  0.000109662
2017-03-22 04:54:08.466817, slv, 42010afffe8a0002(unknown)/1,  0.000132516,  0.000040708,  0.000154438,  0.000125213, 248.224376953, D, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000125213,  0.000154438
2017-03-22 04:54:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132516, -0.000044351,  0.000154438,  0.000051178, 248.224376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000051178,  0.000154438
2017-03-22 04:54:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132516, -0.000046551,  0.000154438,  0.000120752, 203.873376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000120752,  0.000154438
2017-03-22 04:54:10.017584, slv, 42010afffe8a0002(unknown)/1,  0.000132473, -0.000046551,  0.000118656,  0.000120752, 157.322376953, D, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000120752,  0.000118656
2017-03-22 04:54:10.041360, slv, 42010afffe8a0002(unknown)/1,  0.000132276, -0.000046551,  0.000119345,  0.000120752, 157.322376953, D, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000120752,  0.000119345
2017-03-22 04:54:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132276, -0.000029152,  0.000119345,  0.000085736, 157.322376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000085736,  0.000119345
2017-03-22 04:54:11.863884, slv, 42010afffe8a0002(unknown)/1,  0.000131835, -0.000029152,  0.000090278,  0.000085736, 128.170376953, D, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000085736,  0.000090278
2017-03-22 04:54:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000131835, -0.000012048,  0.000090278,  0.000154280, 128.170376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000154280,  0.000090278
2017-03-22 04:54:12.171714, slv, 42010afffe8a0002(unknown)/1,  0.000131494, -0.000012048,  0.000109864,  0.000154280, 116.122376953, D, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000154280,  0.000109864
2017-03-22 04:54:12.908540, slv, 42010afffe8a0002(unknown)/1,  0.000131494,  0.000001234,  0.000109864,  0.000111517, 116.122376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000111517,  0.000109864
2017-03-22 04:54:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131494, -0.000010871,  0.000109864,  0.000129728, 117.356376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000129728,  0.000109864
2017-03-22 04:54:14.095243, slv, 42010afffe8a0002(unknown)/1,  0.000131399, -0.000010871,  0.000107791,  0.000129728, 106.485376953, D, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000129728,  0.000107791
2017-03-22 04:54:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131399, -0.000013711,  0.000107791,  0.000105743, 106.485376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000105743,  0.000107791
2017-03-22 04:54:15.907506, slv, 42010afffe8a0002(unknown)/1,  0.000131399, -0.000007606,  0.000107791,  0.000141843, 92.774376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000141843,  0.000107791
2017-03-22 04:54:15.978329, slv, 42010afffe8a0002(unknown)/1,  0.000131271, -0.000007606,  0.000113553,  0.000141843, 85.168376953, D, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000141843,  0.000113553
2017-03-22 04:54:16.900479, slv, 42010afffe8a0002(unknown)/1,  0.000131132, -0.000007606,  0.000092243,  0.000141843, 85.168376953, D, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000141843,  0.000092243
2017-03-22 04:54:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131132, -0.000002722,  0.000092243,  0.000115243, 85.168376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000115243,  0.000092243
2017-03-22 04:54:17.909372, slv, 42010afffe8a0002(unknown)/1,  0.000131132,  0.000000864,  0.000092243,  0.000148748, 82.446376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000148748,  0.000092243
2017-03-22 04:54:18.124862, slv, 42010afffe8a0002(unknown)/1,  0.000130975,  0.000000864,  0.000101508,  0.000148748, 83.310376953, D, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000148748,  0.000101508
2017-03-22 04:54:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130975,  0.000012490,  0.000101508,  0.000138339, 83.310376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000138339,  0.000101508
2017-03-22 04:54:18.971328, slv, 42010afffe8a0002(unknown)/1,  0.000130763,  0.000012490,  0.000080937,  0.000138339, 95.800376953, D, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000138339,  0.000080937
2017-03-22 04:54:19.907523, slv, 42010afffe8a0002(unknown)/1,  0.000130763,  0.000015076,  0.000080937,  0.000153552, 95.800376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000153552,  0.000080937
2017-03-22 04:54:20.892402, slv, 42010afffe8a0002(unknown)/1,  0.000130590,  0.000015076,  0.000106005,  0.000153552, 110.876376953, D, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000153552,  0.000106005
2017-03-22 04:54:20.907600, slv, 42010afffe8a0002(unknown)/1,  0.000130590,  0.000073826,  0.000106005,  0.000255455, 110.876376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000255455,  0.000106005
2017-03-22 04:54:21.907528, slv, 42010afffe8a0002(unknown)/1,  0.000130590,  0.000062730,  0.000106005,  0.000131187, 184.702376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000131187,  0.000106005
2017-03-22 04:54:22.094321, slv, 42010afffe8a0002(unknown)/1,  0.000130610,  0.000062730,  0.000136863,  0.000131187, 247.432376953, D, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000131187,  0.000136863
2017-03-22 04:54:22.908709, slv, 42010afffe8a0002(unknown)/1,  0.000130610,  0.000018446,  0.000136863,  0.000166906, 247.432376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000166906,  0.000136863
2017-03-22 04:54:23.804189, slv, 42010afffe8a0002(unknown)/1,  0.000130700,  0.000018446,  0.000110632,  0.000166906, 265.878376953, D, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000166906,  0.000110632
2017-03-22 04:54:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130700,  0.000009742,  0.000110632,  0.000113888, 265.878376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000113888,  0.000110632
2017-03-22 04:54:24.907490, slv, 42010afffe8a0002(unknown)/1,  0.000130700, -0.000016668,  0.000110632,  0.000114176, 275.620376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000114176,  0.000110632
2017-03-22 04:54:25.267134, slv, 42010afffe8a0002(unknown)/1,  0.000130633, -0.000016668,  0.000113993,  0.000114176, 258.952376953, D, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000114176,  0.000113993
2017-03-22 04:54:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130633, -0.000019699,  0.000113993,  0.000107759, 258.952376953, S, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000107759,  0.000113993
2017-03-22 04:54:26.166470, slv, 42010afffe8a0002(unknown)/1,  0.000130401, -0.000019699,  0.000127257,  0.000107759, 239.253376953, D, 0.000134335, 2670, 0.000003072, 149485, 435, 335,  0.000107759,  0.000127257
2017-03-22 04:54:26.907495, slv, 42010afffe8a0002(unknown)/1,  0.000130401, -0.000014921,  0.000127257,  0.000123432, 239.253376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000123432,  0.000127257
2017-03-22 04:54:27.479067, slv, 42010afffe8a0002(unknown)/1,  0.000130368, -0.000014921,  0.000154738,  0.000123432, 224.332376953, D, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000123432,  0.000154738
2017-03-22 04:54:27.908593, slv, 42010afffe8a0002(unknown)/1,  0.000130368, -0.000011112,  0.000154738,  0.000115112, 224.332376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000115112,  0.000154738
2017-03-22 04:54:28.098225, slv, 42010afffe8a0002(unknown)/1,  0.000130437, -0.000011112,  0.000145952,  0.000115112, 213.220376953, D, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000115112,  0.000145952
2017-03-22 04:54:28.907561, slv, 42010afffe8a0002(unknown)/1,  0.000130437,  0.000015339,  0.000145952,  0.000176371, 213.220376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000176371,  0.000145952
2017-03-22 04:54:28.979240, slv, 42010afffe8a0002(unknown)/1,  0.000130617,  0.000015339,  0.000130405,  0.000176371, 228.559376953, D, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000176371,  0.000130405
2017-03-22 04:54:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130617,  0.000033220,  0.000130405,  0.000151124, 228.559376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000151124,  0.000130405
2017-03-22 04:54:30.537558, slv, 42010afffe8a0002(unknown)/1,  0.000130844,  0.000033220,  0.000122604,  0.000151124, 261.779376953, D, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000151124,  0.000122604
2017-03-22 04:54:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130844, -0.000013146,  0.000122604,  0.000084046, 261.779376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000084046,  0.000122604
2017-03-22 04:54:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130844, -0.000031255,  0.000122604,  0.000115132, 248.633376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000115132,  0.000122604
2017-03-22 04:54:32.522481, slv, 42010afffe8a0002(unknown)/1,  0.000130919, -0.000031255,  0.000153785,  0.000115132, 217.378376953, D, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000115132,  0.000153785
2017-03-22 04:54:32.812116, slv, 42010afffe8a0002(unknown)/1,  0.000130858, -0.000031255,  0.000124033,  0.000115132, 217.378376953, D, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000115132,  0.000124033
2017-03-22 04:54:32.908594, slv, 42010afffe8a0002(unknown)/1,  0.000130858, -0.000036542,  0.000124033,  0.000073485, 217.378376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000073485,  0.000124033
2017-03-22 04:54:32.988340, slv, 42010afffe8a0002(unknown)/1,  0.000130509, -0.000036542,  0.000121497,  0.000073485, 180.836376953, D, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000073485,  0.000121497
2017-03-22 04:54:33.793171, slv, 42010afffe8a0002(unknown)/1,  0.000130003, -0.000036542,  0.000123953,  0.000073485, 180.836376953, D, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000073485,  0.000123953
2017-03-22 04:54:33.907518, slv, 42010afffe8a0002(unknown)/1,  0.000130003,  0.000009601,  0.000123953,  0.000206578, 180.836376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000206578,  0.000123953
2017-03-22 04:54:34.907509, slv, 42010afffe8a0002(unknown)/1,  0.000130003,  0.000025987,  0.000123953,  0.000105402, 190.437376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000105402,  0.000123953
2017-03-22 04:54:35.409467, slv, 42010afffe8a0002(unknown)/1,  0.000129666,  0.000025987,  0.000130810,  0.000105402, 216.424376953, D, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000105402,  0.000130810
2017-03-22 04:54:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129666, -0.000013631,  0.000130810,  0.000127003, 216.424376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000127003,  0.000130810
2017-03-22 04:54:36.761513, slv, 42010afffe8a0002(unknown)/1,  0.000129477, -0.000013631,  0.000106967,  0.000127003, 202.793376953, D, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000127003,  0.000106967
2017-03-22 04:54:36.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129477, -0.000008041,  0.000106967,  0.000116057, 202.793376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000116057,  0.000106967
2017-03-22 04:54:37.908475, slv, 42010afffe8a0002(unknown)/1,  0.000129477, -0.000012034,  0.000106967,  0.000118829, 194.752376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000118829,  0.000106967
2017-03-22 04:54:38.345409, slv, 42010afffe8a0002(unknown)/1,  0.000129198, -0.000012034,  0.000093612,  0.000118829, 182.718376953, D, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000118829,  0.000093612
2017-03-22 04:54:38.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129198, -0.000003871,  0.000093612,  0.000132105, 182.718376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000132105,  0.000093612
2017-03-22 04:54:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129198, -0.000006273,  0.000093612,  0.000113746, 178.847376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000113746,  0.000093612
2017-03-22 04:54:40.209100, slv, 42010afffe8a0002(unknown)/1,  0.000128961, -0.000006273,  0.000130022,  0.000113746, 172.574376953, D, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000113746,  0.000130022
2017-03-22 04:54:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128961,  0.000001162,  0.000130022,  0.000146738, 172.574376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000146738,  0.000130022
2017-03-22 04:54:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128961,  0.000003292,  0.000130022,  0.000117768, 173.736376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000117768,  0.000130022
2017-03-22 04:54:42.074284, slv, 42010afffe8a0002(unknown)/1,  0.000128756,  0.000003292,  0.000101883,  0.000117768, 177.028376953, D, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000117768,  0.000101883
2017-03-22 04:54:42.186839, slv, 42010afffe8a0002(unknown)/1,  0.000128490,  0.000003292,  0.000109622,  0.000117768, 177.028376953, D, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000117768,  0.000109622
2017-03-22 04:54:42.909007, slv, 42010afffe8a0002(unknown)/1,  0.000128490, -0.000013941,  0.000109622,  0.000111800, 177.028376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000111800,  0.000109622
2017-03-22 04:54:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128490, -0.000016364,  0.000109622,  0.000112451, 163.087376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000112451,  0.000109622
2017-03-22 04:54:43.986380, slv, 42010afffe8a0002(unknown)/1,  0.000128184, -0.000016364,  0.000095693,  0.000112451, 146.723376953, D, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000112451,  0.000095693
2017-03-22 04:54:44.649084, slv, 42010afffe8a0002(unknown)/1,  0.000127841, -0.000016364,  0.000104277,  0.000112451, 146.723376953, D, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000112451,  0.000104277
2017-03-22 04:54:44.907499, slv, 42010afffe8a0002(unknown)/1,  0.000127841, -0.000006250,  0.000104277,  0.000131379, 146.723376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000131379,  0.000104277
2017-03-22 04:54:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127841,  0.000019556,  0.000104277,  0.000163415, 140.473376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000163415,  0.000104277
2017-03-22 04:54:46.401435, slv, 42010afffe8a0002(unknown)/1,  0.000127776,  0.000019556,  0.000114690,  0.000163415, 160.029376953, D, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000163415,  0.000114690
2017-03-22 04:54:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127776,  0.000003853,  0.000114690,  0.000099907, 160.029376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000099907,  0.000114690
2017-03-22 04:54:47.751657, slv, 42010afffe8a0002(unknown)/1,  0.000127784,  0.000003853,  0.000135247,  0.000099907, 163.882376953, D, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000099907,  0.000135247
2017-03-22 04:54:47.908905, slv, 42010afffe8a0002(unknown)/1,  0.000127784,  0.000000887,  0.000135247,  0.000157427, 163.882376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000157427,  0.000135247
2017-03-22 04:54:48.437970, slv, 42010afffe8a0002(unknown)/1,  0.000127833,  0.000000887,  0.000131129,  0.000157427, 164.769376953, D, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000157427,  0.000131129
2017-03-22 04:54:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127833, -0.000011784,  0.000131129,  0.000074622, 164.769376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000074622,  0.000131129
2017-03-22 04:54:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127833, -0.000029566,  0.000131129,  0.000121911, 152.985376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000121911,  0.000131129
2017-03-22 04:54:50.012479, slv, 42010afffe8a0002(unknown)/1,  0.000127835, -0.000029566,  0.000101342,  0.000121911, 123.419376953, D, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000121911,  0.000101342
2017-03-22 04:54:50.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127835, -0.000013254,  0.000101342,  0.000107249, 123.419376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000107249,  0.000101342
2017-03-22 04:54:51.670504, slv, 42010afffe8a0002(unknown)/1,  0.000127641, -0.000013254,  0.000131138,  0.000107249, 110.165376953, D, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000107249,  0.000131138
2017-03-22 04:54:51.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127641, -0.000007519,  0.000131138,  0.000133189, 110.165376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000133189,  0.000131138
2017-03-22 04:54:52.280210, slv, 42010afffe8a0002(unknown)/1,  0.000127657, -0.000007519,  0.000143166,  0.000133189, 102.646376953, D, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000133189,  0.000143166
2017-03-22 04:54:52.908981, slv, 42010afffe8a0002(unknown)/1,  0.000127657,  0.000015255,  0.000143166,  0.000152619, 102.646376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000152619,  0.000143166
2017-03-22 04:54:53.737590, slv, 42010afffe8a0002(unknown)/1,  0.000127684,  0.000015255,  0.000088475,  0.000152619, 117.901376953, D, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000152619,  0.000088475
2017-03-22 04:54:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127684,  0.000014515,  0.000088475,  0.000131753, 117.901376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000131753,  0.000088475
2017-03-22 04:54:54.317512, slv, 42010afffe8a0002(unknown)/1,  0.000127532,  0.000014515,  0.000099052,  0.000131753, 132.416376953, D, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000131753,  0.000099052
2017-03-22 04:54:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127532, -0.000004430,  0.000099052,  0.000114604, 132.416376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000114604,  0.000099052
2017-03-22 04:54:55.907507, slv, 42010afffe8a0002(unknown)/1,  0.000127532,  0.000011082,  0.000099052,  0.000162624, 127.986376953, S, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000162624,  0.000099052
2017-03-22 04:54:56.151436, slv, 42010afffe8a0002(unknown)/1,  0.000127470,  0.000011082,  0.000100826,  0.000162624, 139.068376953, D, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000162624,  0.000100826
2017-03-22 04:54:56.455156, slv, 42010afffe8a0002(unknown)/1,  0.000127619,  0.000011082,  0.000121995,  0.000162624, 139.068376953, D, 0.000131941, 965, 0.000003678, 27076, 163, 59,  0.000162624,  0.000121995
2017-03-22 04:54:56.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127619,  0.000017037,  0.000121995,  0.000126601, 139.068376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000126601,  0.000121995
2017-03-22 04:54:56.955988, slv, 42010afffe8a0002(unknown)/1,  0.000127549,  0.000017037,  0.000081256,  0.000126601, 156.105376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000126601,  0.000081256
2017-03-22 04:54:57.909716, slv, 42010afffe8a0002(unknown)/1,  0.000127549,  0.000003953,  0.000081256,  0.000136473, 156.105376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000136473,  0.000081256
2017-03-22 04:54:57.991662, slv, 42010afffe8a0002(unknown)/1,  0.000127282,  0.000003953,  0.000097466,  0.000136473, 160.058376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000136473,  0.000097466
2017-03-22 04:54:58.005281, slv, 42010afffe8a0002(unknown)/1,  0.000127203,  0.000003953,  0.000118509,  0.000136473, 160.058376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000136473,  0.000118509
2017-03-22 04:54:58.907503, slv, 42010afffe8a0002(unknown)/1,  0.000127203,  0.000006509,  0.000118509,  0.000131298, 160.058376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000131298,  0.000118509
2017-03-22 04:54:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127203,  0.000010440,  0.000118509,  0.000143990, 166.567376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000143990,  0.000118509
2017-03-22 04:54:59.968718, slv, 42010afffe8a0002(unknown)/1,  0.000127116,  0.000010440,  0.000087586,  0.000143990, 177.007376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000143990,  0.000087586
2017-03-22 04:55:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127116,  0.000003181,  0.000087586,  0.000116692, 177.007376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000116692,  0.000087586
2017-03-22 04:55:01.903547, slv, 42010afffe8a0002(unknown)/1,  0.000126900,  0.000003181,  0.000104802,  0.000116692, 180.188376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000116692,  0.000104802
2017-03-22 04:55:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000016947,  0.000104802,  0.000103429, 180.188376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000103429,  0.000104802
2017-03-22 04:55:02.908423, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000002801,  0.000104802,  0.000144768, 163.241376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000144768,  0.000104802
2017-03-22 04:55:03.229305, slv, 42010afffe8a0002(unknown)/1,  0.000126776, -0.000002801,  0.000109600,  0.000144768, 160.440376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000144768,  0.000109600
2017-03-22 04:55:03.811922, slv, 42010afffe8a0002(unknown)/1,  0.000126729, -0.000002801,  0.000096037,  0.000144768, 160.440376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000144768,  0.000096037
2017-03-22 04:55:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126729,  0.000010655,  0.000096037,  0.000130171, 160.440376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000130171,  0.000096037
2017-03-22 04:55:04.627591, slv, 42010afffe8a0002(unknown)/1,  0.000126739,  0.000010655,  0.000138501,  0.000130171, 171.095376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000130171,  0.000138501
2017-03-22 04:55:04.907513, slv, 42010afffe8a0002(unknown)/1,  0.000126739,  0.000010245,  0.000138501,  0.000143788, 171.095376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000143788,  0.000138501
2017-03-22 04:55:05.511573, slv, 42010afffe8a0002(unknown)/1,  0.000126714,  0.000010245,  0.000088119,  0.000143788, 181.340376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000143788,  0.000088119
2017-03-22 04:55:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126714,  0.000012988,  0.000088119,  0.000135643, 181.340376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000135643,  0.000088119
2017-03-22 04:55:06.078936, slv, 42010afffe8a0002(unknown)/1,  0.000126604,  0.000012988,  0.000111120,  0.000135643, 194.328376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000135643,  0.000111120
2017-03-22 04:55:06.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126604,  0.000016158,  0.000111120,  0.000149992, 194.328376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000149992,  0.000111120
2017-03-22 04:55:07.184177, slv, 42010afffe8a0002(unknown)/1,  0.000126787,  0.000016158,  0.000156461,  0.000149992, 210.486376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000149992,  0.000156461
2017-03-22 04:55:07.908614, slv, 42010afffe8a0002(unknown)/1,  0.000126787,  0.000008074,  0.000156461,  0.000119546, 210.486376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000119546,  0.000156461
2017-03-22 04:55:08.244200, slv, 42010afffe8a0002(unknown)/1,  0.000126883,  0.000008074,  0.000105662,  0.000119546, 218.560376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000119546,  0.000105662
2017-03-22 04:55:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126883, -0.000020844,  0.000105662,  0.000092434, 218.560376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000092434,  0.000105662
2017-03-22 04:55:09.616227, slv, 42010afffe8a0002(unknown)/1,  0.000126626, -0.000020844,  0.000124170,  0.000092434, 197.716376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000092434,  0.000124170
2017-03-22 04:55:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126626, -0.000023221,  0.000124170,  0.000114632, 197.716376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000114632,  0.000124170
2017-03-22 04:55:10.337484, slv, 42010afffe8a0002(unknown)/1,  0.000126319, -0.000023221,  0.000096751,  0.000114632, 174.495376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000114632,  0.000096751
2017-03-22 04:55:10.749553, slv, 42010afffe8a0002(unknown)/1,  0.000126072, -0.000023221,  0.000115983,  0.000114632, 174.495376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000114632,  0.000115983
2017-03-22 04:55:10.907495, slv, 42010afffe8a0002(unknown)/1,  0.000126072, -0.000001841,  0.000115983,  0.000134384, 174.495376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000134384,  0.000115983
2017-03-22 04:55:11.705219, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000001841,  0.000098108,  0.000134384, 172.654376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000134384,  0.000098108
2017-03-22 04:55:11.907533, slv, 42010afffe8a0002(unknown)/1,  0.000125911,  0.000037610,  0.000098108,  0.000192820, 172.654376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000192820,  0.000098108
2017-03-22 04:55:12.290099, slv, 42010afffe8a0002(unknown)/1,  0.000126234,  0.000037610,  0.000161127,  0.000192820, 210.264376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000192820,  0.000161127
2017-03-22 04:55:12.567140, slv, 42010afffe8a0002(unknown)/1,  0.000126778,  0.000037610,  0.000097463,  0.000192820, 210.264376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000192820,  0.000097463
2017-03-22 04:55:12.908751, slv, 42010afffe8a0002(unknown)/1,  0.000126778,  0.000017730,  0.000097463,  0.000095330, 210.264376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000095330,  0.000097463
2017-03-22 04:55:13.635406, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000017730,  0.000122122,  0.000095330, 227.994376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000095330,  0.000122122
2017-03-22 04:55:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000019184,  0.000122122,  0.000119860, 227.994376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000119860,  0.000122122
2017-03-22 04:55:14.019514, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000019184,  0.000120597,  0.000119860, 208.810376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000119860,  0.000120597
2017-03-22 04:55:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126588,  0.000010001,  0.000120597,  0.000153511, 208.810376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000153511,  0.000120597
2017-03-22 04:55:14.959329, slv, 42010afffe8a0002(unknown)/1,  0.000126564,  0.000010001,  0.000106354,  0.000153511, 218.811376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000153511,  0.000106354
2017-03-22 04:55:15.779596, slv, 42010afffe8a0002(unknown)/1,  0.000126568,  0.000010001,  0.000094013,  0.000153511, 218.811376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000153511,  0.000094013
2017-03-22 04:55:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000126568,  0.000031281,  0.000094013,  0.000162208, 218.811376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000162208,  0.000094013
2017-03-22 04:55:16.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126568,  0.000024791,  0.000094013,  0.000140511, 250.092376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000140511,  0.000094013
2017-03-22 04:55:17.513832, slv, 42010afffe8a0002(unknown)/1,  0.000126676,  0.000024791,  0.000145822,  0.000140511, 274.883376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000140511,  0.000145822
2017-03-22 04:55:17.908641, slv, 42010afffe8a0002(unknown)/1,  0.000126676,  0.000001986,  0.000145822,  0.000116705, 274.883376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000116705,  0.000145822
2017-03-22 04:55:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126676, -0.000012374,  0.000145822,  0.000111898, 276.869376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000111898,  0.000145822
2017-03-22 04:55:19.139694, slv, 42010afffe8a0002(unknown)/1,  0.000126682, -0.000012374,  0.000110035,  0.000111898, 264.495376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000111898,  0.000110035
2017-03-22 04:55:19.534553, slv, 42010afffe8a0002(unknown)/1,  0.000126880, -0.000012374,  0.000223513,  0.000111898, 264.495376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000111898,  0.000223513
2017-03-22 04:55:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126880,  0.000015935,  0.000223513,  0.000173528, 264.495376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000173528,  0.000223513
2017-03-22 04:55:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126880,  0.000013776,  0.000223513,  0.000107783, 280.430376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000107783,  0.000223513
2017-03-22 04:55:20.926460, slv, 42010afffe8a0002(unknown)/1,  0.000127040,  0.000013776,  0.000105300,  0.000107783, 294.206376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000107783,  0.000105300
2017-03-22 04:55:21.161933, slv, 42010afffe8a0002(unknown)/1,  0.000126783,  0.000013776,  0.000121485,  0.000107783, 294.206376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000107783,  0.000121485
2017-03-22 04:55:21.907501, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000007586,  0.000121485,  0.000130708, 294.206376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000130708,  0.000121485
2017-03-22 04:55:22.908890, slv, 42010afffe8a0002(unknown)/1,  0.000126783,  0.000016319,  0.000121485,  0.000155497, 286.620376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000155497,  0.000121485
2017-03-22 04:55:23.013821, slv, 42010afffe8a0002(unknown)/1,  0.000126742,  0.000016319,  0.000111911,  0.000155497, 302.939376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000155497,  0.000111911
2017-03-22 04:55:23.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126742,  0.000009930,  0.000111911,  0.000117888, 302.939376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000117888,  0.000111911
2017-03-22 04:55:24.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126742,  0.000017502,  0.000111911,  0.000170600, 312.869376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000170600,  0.000111911
2017-03-22 04:55:24.985871, slv, 42010afffe8a0002(unknown)/1,  0.000127006,  0.000017502,  0.000136533,  0.000170600, 330.371376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000170600,  0.000136533
2017-03-22 04:55:25.054923, slv, 42010afffe8a0002(unknown)/1,  0.000127359,  0.000017502,  0.000120597,  0.000170600, 330.371376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000170600,  0.000120597
2017-03-22 04:55:25.210418, slv, 42010afffe8a0002(unknown)/1,  0.000127805,  0.000017502,  0.000161742,  0.000170600, 330.371376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000170600,  0.000161742
2017-03-22 04:55:25.682854, slv, 42010afffe8a0002(unknown)/1,  0.000128252,  0.000017502,  0.000122608,  0.000170600, 330.371376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000170600,  0.000122608
2017-03-22 04:55:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128252,  0.000017830,  0.000122608,  0.000120054, 330.371376953, S, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000120054,  0.000122608
2017-03-22 04:55:26.787462, slv, 42010afffe8a0002(unknown)/1,  0.000128279,  0.000017830,  0.000106756,  0.000120054, 348.201376953, D, 0.000128922, 1276, -0.000003339, 16395, 174, 41,  0.000120054,  0.000106756
2017-03-22 04:55:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000020872,  0.000106756,  0.000094733, 348.201376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000094733,  0.000106756
2017-03-22 04:55:26.956367, slv, 42010afffe8a0002(unknown)/1,  0.000128006, -0.000020872,  0.000121710,  0.000094733, 327.329376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000094733,  0.000121710
2017-03-22 04:55:27.392350, slv, 42010afffe8a0002(unknown)/1,  0.000127730, -0.000020872,  0.000130222,  0.000094733, 327.329376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000094733,  0.000130222
2017-03-22 04:55:27.908703, slv, 42010afffe8a0002(unknown)/1,  0.000127730, -0.000022896,  0.000130222,  0.000115484, 327.329376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000115484,  0.000130222
2017-03-22 04:55:28.431649, slv, 42010afffe8a0002(unknown)/1,  0.000127600, -0.000022896,  0.000137223,  0.000115484, 304.433376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000115484,  0.000137223
2017-03-22 04:55:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127600, -0.000016034,  0.000137223,  0.000107777, 304.433376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000107777,  0.000137223
2017-03-22 04:55:29.907800, slv, 42010afffe8a0002(unknown)/1,  0.000127600,  0.000125408,  0.000137223,  0.000398238, 288.399376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000398238,  0.000137223
2017-03-22 04:55:29.926204, slv, 42010afffe8a0002(unknown)/1,  0.000128721,  0.000125408,  0.000146321,  0.000398238, 413.807376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000398238,  0.000146321
2017-03-22 04:55:30.908108, slv, 42010afffe8a0002(unknown)/1,  0.000128721,  0.000446837,  0.000146321,  0.000751757, 413.807376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000751757,  0.000146321
2017-03-22 04:55:30.944826, slv, 42010afffe8a0002(unknown)/1,  0.000132437,  0.000446837,  0.000169890,  0.000751757, 860.644376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000751757,  0.000169890
2017-03-22 04:55:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132437,  0.000278383,  0.000169890,  0.000066166, 860.644376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000066166,  0.000169890
2017-03-22 04:55:32.799373, slv, 42010afffe8a0002(unknown)/1,  0.000134964,  0.000278383,  0.000188891,  0.000066166, 1139.027376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000066166,  0.000188891
2017-03-22 04:55:32.908359, slv, 42010afffe8a0002(unknown)/1,  0.000134964, -0.000098515,  0.000188891,  0.000004203, 1139.027376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000004203,  0.000188891
2017-03-22 04:55:33.177752, slv, 42010afffe8a0002(unknown)/1,  0.000134711, -0.000098515,  0.000215880,  0.000004203, 1040.512376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000004203,  0.000215880
2017-03-22 04:55:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000134711, -0.000124277,  0.000215880,  0.000016916, 1040.512376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000016916,  0.000215880
2017-03-22 04:55:34.763427, slv, 42010afffe8a0002(unknown)/1,  0.000134237, -0.000124277,  0.000180499,  0.000016916, 916.235376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000016916,  0.000180499
2017-03-22 04:55:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134237, -0.000088980,  0.000180499,  0.000074070, 916.235376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000074070,  0.000180499
2017-03-22 04:55:35.723311, slv, 42010afffe8a0002(unknown)/1,  0.000133889, -0.000088980,  0.000176250,  0.000074070, 827.255376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000074070,  0.000176250
2017-03-22 04:55:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133889, -0.000066610,  0.000176250,  0.000060835, 827.255376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000060835,  0.000176250
2017-03-22 04:55:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133889, -0.000095386,  0.000176250,  0.000016170, 760.645376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000016170,  0.000176250
2017-03-22 04:55:37.161531, slv, 42010afffe8a0002(unknown)/1,  0.000133516, -0.000095386,  0.000173630,  0.000016170, 665.259376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000016170,  0.000173630
2017-03-22 04:55:37.908800, slv, 42010afffe8a0002(unknown)/1,  0.000133516, -0.000080583,  0.000173630,  0.000090068, 665.259376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000090068,  0.000173630
2017-03-22 04:55:38.119109, slv, 42010afffe8a0002(unknown)/1,  0.000133168, -0.000080583,  0.000164985,  0.000090068, 584.676376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000090068,  0.000164985
2017-03-22 04:55:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133168, -0.000046308,  0.000164985,  0.000083999, 584.676376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000083999,  0.000164985
2017-03-22 04:55:39.799779, slv, 42010afffe8a0002(unknown)/1,  0.000132935, -0.000046308,  0.000133904,  0.000083999, 538.368376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000083999,  0.000133904
2017-03-22 04:55:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132935, -0.000046777,  0.000133904,  0.000088549, 538.368376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000088549,  0.000133904
2017-03-22 04:55:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132935, -0.000055611,  0.000133904,  0.000066099, 491.591376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000066099,  0.000133904
2017-03-22 04:55:41.650124, slv, 42010afffe8a0002(unknown)/1,  0.000132481, -0.000055611,  0.000131568,  0.000066099, 435.980376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000066099,  0.000131568
2017-03-22 04:55:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132481, -0.000048911,  0.000131568,  0.000101494, 435.980376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000101494,  0.000131568
2017-03-22 04:55:42.909048, slv, 42010afffe8a0002(unknown)/1,  0.000132481, -0.000034008,  0.000131568,  0.000095450, 387.069376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000095450,  0.000131568
2017-03-22 04:55:43.563136, slv, 42010afffe8a0002(unknown)/1,  0.000132032, -0.000034008,  0.000121777,  0.000095450, 353.061376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000095450,  0.000121777
2017-03-22 04:55:43.828491, slv, 42010afffe8a0002(unknown)/1,  0.000131747, -0.000034008,  0.000142364,  0.000095450, 353.061376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000095450,  0.000142364
2017-03-22 04:55:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131747, -0.000033158,  0.000142364,  0.000102461, 353.061376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000102461,  0.000142364
2017-03-22 04:55:43.955854, slv, 42010afffe8a0002(unknown)/1,  0.000131558, -0.000033158,  0.000138251,  0.000102461, 319.903376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000102461,  0.000138251
2017-03-22 04:55:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131558, -0.000029912,  0.000138251,  0.000101020, 319.903376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000101020,  0.000138251
2017-03-22 04:55:44.936939, slv, 42010afffe8a0002(unknown)/1,  0.000131389, -0.000029912,  0.000141128,  0.000101020, 289.991376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000101020,  0.000141128
2017-03-22 04:55:45.586620, slv, 42010afffe8a0002(unknown)/1,  0.000131192, -0.000029912,  0.000131960,  0.000101020, 289.991376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000101020,  0.000131960
2017-03-22 04:55:45.907726, slv, 42010afffe8a0002(unknown)/1,  0.000131192,  0.000066299,  0.000131960,  0.000294329, 289.991376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000294329,  0.000131960
2017-03-22 04:55:46.653285, slv, 42010afffe8a0002(unknown)/1,  0.000131910,  0.000066299,  0.000181268,  0.000294329, 356.290376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000294329,  0.000181268
2017-03-22 04:55:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131910,  0.000069060,  0.000181268,  0.000106893, 356.290376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000106893,  0.000181268
2017-03-22 04:55:47.908604, slv, 42010afffe8a0002(unknown)/1,  0.000131910, -0.000018827,  0.000181268,  0.000119272, 425.350376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000119272,  0.000181268
2017-03-22 04:55:48.454354, slv, 42010afffe8a0002(unknown)/1,  0.000132743, -0.000018827,  0.000146094,  0.000119272, 406.523376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000119272,  0.000146094
2017-03-22 04:55:48.837844, slv, 42010afffe8a0002(unknown)/1,  0.000132671, -0.000018827,  0.000127976,  0.000119272, 406.523376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000119272,  0.000127976
2017-03-22 04:55:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132671, -0.000042323,  0.000127976,  0.000060662, 406.523376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000060662,  0.000127976
2017-03-22 04:55:49.530631, slv, 42010afffe8a0002(unknown)/1,  0.000132320, -0.000042323,  0.000133024,  0.000060662, 364.200376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000060662,  0.000133024
2017-03-22 04:55:49.726034, slv, 42010afffe8a0002(unknown)/1,  0.000131726, -0.000042323,  0.000122880,  0.000060662, 364.200376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000060662,  0.000122880
2017-03-22 04:55:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131726, -0.000046366,  0.000122880,  0.000111001, 364.200376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000111001,  0.000122880
2017-03-22 04:55:50.907514, slv, 42010afffe8a0002(unknown)/1,  0.000131726,  0.000004261,  0.000122880,  0.000160973, 317.834376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000160973,  0.000122880
2017-03-22 04:55:51.501501, slv, 42010afffe8a0002(unknown)/1,  0.000131509,  0.000004261,  0.000126854,  0.000160973, 322.095376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000160973,  0.000126854
2017-03-22 04:55:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131509,  0.000006266,  0.000126854,  0.000114795, 322.095376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000114795,  0.000126854
2017-03-22 04:55:52.429454, slv, 42010afffe8a0002(unknown)/1,  0.000131571,  0.000006266,  0.000139251,  0.000114795, 328.361376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000114795,  0.000139251
2017-03-22 04:55:52.476823, slv, 42010afffe8a0002(unknown)/1,  0.000131436,  0.000006266,  0.000122878,  0.000114795, 328.361376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000114795,  0.000122878
2017-03-22 04:55:52.908409, slv, 42010afffe8a0002(unknown)/1,  0.000131436, -0.000040120,  0.000122878,  0.000067909, 328.361376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000067909,  0.000122878
2017-03-22 04:55:53.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131436, -0.000038308,  0.000122878,  0.000118345, 288.241376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000118345,  0.000122878
2017-03-22 04:55:54.223973, slv, 42010afffe8a0002(unknown)/1,  0.000131254, -0.000038308,  0.000123233,  0.000118345, 249.933376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000118345,  0.000123233
2017-03-22 04:55:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131254, -0.000021845,  0.000123233,  0.000100653, 249.933376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000100653,  0.000123233
2017-03-22 04:55:55.220913, slv, 42010afffe8a0002(unknown)/1,  0.000131028, -0.000021845,  0.000124987,  0.000100653, 228.088376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000100653,  0.000124987
2017-03-22 04:55:55.423636, slv, 42010afffe8a0002(unknown)/1,  0.000130697, -0.000021845,  0.000113045,  0.000100653, 228.088376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000100653,  0.000113045
2017-03-22 04:55:55.643170, slv, 42010afffe8a0002(unknown)/1,  0.000130343, -0.000021845,  0.000117728,  0.000100653, 228.088376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000100653,  0.000117728
2017-03-22 04:55:55.744569, slv, 42010afffe8a0002(unknown)/1,  0.000129993, -0.000021845,  0.000112638,  0.000100653, 228.088376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000100653,  0.000112638
2017-03-22 04:55:55.907505, slv, 42010afffe8a0002(unknown)/1,  0.000129993, -0.000008144,  0.000112638,  0.000144305, 228.088376953, S, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000144305,  0.000112638
2017-03-22 04:55:56.116045, slv, 42010afffe8a0002(unknown)/1,  0.000129841, -0.000008144,  0.000123366,  0.000144305, 219.944376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000144305,  0.000123366
2017-03-22 04:55:56.771393, slv, 42010afffe8a0002(unknown)/1,  0.000129957, -0.000008144,  0.000137179,  0.000144305, 219.944376953, D, 0.000126886, 521, 0.000006971, 14893, 226, 58,  0.000144305,  0.000137179
2017-03-22 04:55:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129957, -0.000008242,  0.000137179,  0.000099161, 219.944376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000099161,  0.000137179
2017-03-22 04:55:57.909385, slv, 42010afffe8a0002(unknown)/1,  0.000129957, -0.000010590,  0.000137179,  0.000139574, 211.702376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000139574,  0.000137179
2017-03-22 04:55:57.911772, slv, 42010afffe8a0002(unknown)/1,  0.000129951, -0.000010590,  0.000097292,  0.000139574, 201.112376953, D, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000139574,  0.000097292
2017-03-22 04:55:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129951, -0.000022532,  0.000097292,  0.000075271, 201.112376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000075271,  0.000097292
2017-03-22 04:55:59.777665, slv, 42010afffe8a0002(unknown)/1,  0.000129549, -0.000022532,  0.000104847,  0.000075271, 178.580376953, D, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000075271,  0.000104847
2017-03-22 04:55:59.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129549, -0.000028036,  0.000104847,  0.000128157, 178.580376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000128157,  0.000104847
2017-03-22 04:56:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129549, -0.000031753,  0.000104847,  0.000067435, 150.544376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000067435,  0.000104847
2017-03-22 04:56:01.451387, slv, 42010afffe8a0002(unknown)/1,  0.000128954, -0.000031753,  0.000118274,  0.000067435, 118.791376953, D, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000067435,  0.000118274
2017-03-22 04:56:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128954, -0.000030871,  0.000118274,  0.000129326, 118.791376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000129326,  0.000118274
2017-03-22 04:56:02.446413, slv, 42010afffe8a0002(unknown)/1,  0.000128573, -0.000030871,  0.000103148,  0.000129326, 87.920376953, D, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000129326,  0.000103148
2017-03-22 04:56:02.690512, slv, 42010afffe8a0002(unknown)/1,  0.000128386, -0.000030871,  0.000104578,  0.000129326, 87.920376953, D, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000129326,  0.000104578
2017-03-22 04:56:02.908543, slv, 42010afffe8a0002(unknown)/1,  0.000128386, -0.000027383,  0.000104578,  0.000073248, 87.920376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000073248,  0.000104578
2017-03-22 04:56:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128386, -0.000004884,  0.000104578,  0.000173756, 60.537376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000173756,  0.000104578
2017-03-22 04:56:03.949850, slv, 42010afffe8a0002(unknown)/1,  0.000128417, -0.000004884,  0.000113794,  0.000173756, 55.653376953, D, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000173756,  0.000113794
2017-03-22 04:56:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128417,  0.000013242,  0.000113794,  0.000109531, 55.653376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000109531,  0.000113794
2017-03-22 04:56:05.904223, slv, 42010afffe8a0002(unknown)/1,  0.000128302,  0.000013242,  0.000087182,  0.000109531, 68.895376953, D, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000109531,  0.000087182
2017-03-22 04:56:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128302, -0.000005790,  0.000087182,  0.000135609, 68.895376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000135609,  0.000087182
2017-03-22 04:56:06.907484, slv, 42010afffe8a0002(unknown)/1,  0.000128302, -0.000000709,  0.000087182,  0.000119578, 63.105376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000119578,  0.000087182
2017-03-22 04:56:07.586554, slv, 42010afffe8a0002(unknown)/1,  0.000127879, -0.000000709,  0.000088640,  0.000119578, 62.396376953, D, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000119578,  0.000088640
2017-03-22 04:56:07.803159, slv, 42010afffe8a0002(unknown)/1,  0.000127562, -0.000000709,  0.000102653,  0.000119578, 62.396376953, D, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000119578,  0.000102653
2017-03-22 04:56:07.909421, slv, 42010afffe8a0002(unknown)/1,  0.000127562,  0.000007617,  0.000102653,  0.000151521, 62.396376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000151521,  0.000102653
2017-03-22 04:56:08.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127562,  0.000031043,  0.000102653,  0.000165690, 70.013376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000165690,  0.000102653
2017-03-22 04:56:09.438163, slv, 42010afffe8a0002(unknown)/1,  0.000127348,  0.000031043,  0.000067418,  0.000165690, 101.056376953, D, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000165690,  0.000067418
2017-03-22 04:56:09.907508, slv, 42010afffe8a0002(unknown)/1,  0.000127348,  0.000043292,  0.000067418,  0.000175805, 101.056376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000175805,  0.000067418
2017-03-22 04:56:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127348,  0.000015114,  0.000067418,  0.000109120, 144.348376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000109120,  0.000067418
2017-03-22 04:56:10.970603, slv, 42010afffe8a0002(unknown)/1,  0.000127102,  0.000015114,  0.000104164,  0.000109120, 159.462376953, D, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000109120,  0.000104164
2017-03-22 04:56:11.100278, slv, 42010afffe8a0002(unknown)/1,  0.000126815,  0.000015114,  0.000112530,  0.000109120, 159.462376953, D, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000109120,  0.000112530
2017-03-22 04:56:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126815, -0.000010435,  0.000112530,  0.000124172, 159.462376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000124172,  0.000112530
2017-03-22 04:56:12.908881, slv, 42010afffe8a0002(unknown)/1,  0.000126815,  0.000008509,  0.000112530,  0.000146475, 149.027376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000146475,  0.000112530
2017-03-22 04:56:13.000615, slv, 42010afffe8a0002(unknown)/1,  0.000126900,  0.000008509,  0.000160852,  0.000146475, 157.536376953, D, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000146475,  0.000160852
2017-03-22 04:56:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126900,  0.000020112,  0.000160852,  0.000147464, 157.536376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000147464,  0.000160852
2017-03-22 04:56:14.660041, slv, 42010afffe8a0002(unknown)/1,  0.000127213,  0.000020112,  0.000132941,  0.000147464, 177.648376953, D, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000147464,  0.000132941
2017-03-22 04:56:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127213, -0.000012319,  0.000132941,  0.000082011, 177.648376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000082011,  0.000132941
2017-03-22 04:56:15.770486, slv, 42010afffe8a0002(unknown)/1,  0.000127075, -0.000012319,  0.000111165,  0.000082011, 165.329376953, D, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000082011,  0.000111165
2017-03-22 04:56:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127075, -0.000026651,  0.000111165,  0.000118974, 165.329376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000118974,  0.000111165
2017-03-22 04:56:16.319981, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000026651,  0.000095986,  0.000118974, 138.678376953, D, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000118974,  0.000095986
2017-03-22 04:56:16.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000008961,  0.000095986,  0.000116861, 138.678376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000116861,  0.000095986
2017-03-22 04:56:17.046126, slv, 42010afffe8a0002(unknown)/1,  0.000126387, -0.000008961,  0.000098988,  0.000116861, 129.717376953, D, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000116861,  0.000098988
2017-03-22 04:56:17.908838, slv, 42010afffe8a0002(unknown)/1,  0.000126387, -0.000003485,  0.000098988,  0.000129239, 129.717376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000129239,  0.000098988
2017-03-22 04:56:17.957645, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000003485,  0.000113578,  0.000129239, 126.232376953, D, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000129239,  0.000113578
2017-03-22 04:56:18.890518, slv, 42010afffe8a0002(unknown)/1,  0.000126034, -0.000003485,  0.000089322,  0.000129239, 126.232376953, D, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000129239,  0.000089322
2017-03-22 04:56:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126034,  0.000002469,  0.000089322,  0.000128121, 126.232376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000128121,  0.000089322
2017-03-22 04:56:19.907527, slv, 42010afffe8a0002(unknown)/1,  0.000126034,  0.000022982,  0.000089322,  0.000169913, 128.701376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000169913,  0.000089322
2017-03-22 04:56:20.309096, slv, 42010afffe8a0002(unknown)/1,  0.000126046,  0.000022982,  0.000118833,  0.000169913, 151.683376953, D, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000169913,  0.000118833
2017-03-22 04:56:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126046,  0.000025631,  0.000118833,  0.000133431, 151.683376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000133431,  0.000118833
2017-03-22 04:56:21.416067, slv, 42010afffe8a0002(unknown)/1,  0.000126245,  0.000025631,  0.000132908,  0.000133431, 177.314376953, D, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000133431,  0.000132908
2017-03-22 04:56:21.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126245,  0.000009489,  0.000132908,  0.000137840, 177.314376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000137840,  0.000132908
2017-03-22 04:56:22.124408, slv, 42010afffe8a0002(unknown)/1,  0.000126488,  0.000009489,  0.000163045,  0.000137840, 186.803376953, D, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000137840,  0.000163045
2017-03-22 04:56:22.470617, slv, 42010afffe8a0002(unknown)/1,  0.000126623,  0.000009489,  0.000101740,  0.000137840, 186.803376953, D, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000137840,  0.000101740
2017-03-22 04:56:22.908567, slv, 42010afffe8a0002(unknown)/1,  0.000126623, -0.000034166,  0.000101740,  0.000046696, 186.803376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000046696,  0.000101740
2017-03-22 04:56:23.624788, slv, 42010afffe8a0002(unknown)/1,  0.000126194, -0.000034166,  0.000110304,  0.000046696, 152.637376953, D, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000046696,  0.000110304
2017-03-22 04:56:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126194, -0.000039516,  0.000110304,  0.000127088, 152.637376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000127088,  0.000110304
2017-03-22 04:56:24.080042, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000039516,  0.000097476,  0.000127088, 113.121376953, D, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000127088,  0.000097476
2017-03-22 04:56:24.907525, slv, 42010afffe8a0002(unknown)/1,  0.000125713,  0.000021060,  0.000097476,  0.000166940, 113.121376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000166940,  0.000097476
2017-03-22 04:56:25.423157, slv, 42010afffe8a0002(unknown)/1,  0.000125742,  0.000021060,  0.000118760,  0.000166940, 134.181376953, D, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000166940,  0.000118760
2017-03-22 04:56:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125742,  0.000014962,  0.000118760,  0.000114440, 134.181376953, S, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000114440,  0.000118760
2017-03-22 04:56:26.779923, slv, 42010afffe8a0002(unknown)/1,  0.000125809,  0.000014962,  0.000120010,  0.000114440, 149.143376953, D, 0.000131555, 1849, -0.000004275, 113981, 482, 252,  0.000114440,  0.000120010
2017-03-22 04:56:26.907519, slv, 42010afffe8a0002(unknown)/1,  0.000125809,  0.000015786,  0.000120010,  0.000168683, 149.143376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000168683,  0.000120010
2017-03-22 04:56:27.454535, slv, 42010afffe8a0002(unknown)/1,  0.000125820,  0.000015786,  0.000102949,  0.000168683, 164.929376953, D, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000168683,  0.000102949
2017-03-22 04:56:27.908680, slv, 42010afffe8a0002(unknown)/1,  0.000125820,  0.000024268,  0.000102949,  0.000131483, 164.929376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000131483,  0.000102949
2017-03-22 04:56:28.898893, slv, 42010afffe8a0002(unknown)/1,  0.000125870,  0.000024268,  0.000113035,  0.000131483, 189.197376953, D, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000131483,  0.000113035
2017-03-22 04:56:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125870,  0.000000210,  0.000113035,  0.000120628, 189.197376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000120628,  0.000113035
2017-03-22 04:56:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000010098,  0.000113035,  0.000110916, 189.407376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000110916,  0.000113035
2017-03-22 04:56:30.626931, slv, 42010afffe8a0002(unknown)/1,  0.000125780, -0.000010098,  0.000125033,  0.000110916, 179.309376953, D, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000110916,  0.000125033
2017-03-22 04:56:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125780, -0.000009204,  0.000125033,  0.000122325, 179.309376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000122325,  0.000125033
2017-03-22 04:56:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000015017,  0.000125033,  0.000159268, 170.105376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000159268,  0.000125033
2017-03-22 04:56:31.956749, slv, 42010afffe8a0002(unknown)/1,  0.000125788,  0.000015017,  0.000110013,  0.000159268, 185.122376953, D, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000159268,  0.000110013
2017-03-22 04:56:32.541527, slv, 42010afffe8a0002(unknown)/1,  0.000126059,  0.000015017,  0.000144012,  0.000159268, 185.122376953, D, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000159268,  0.000144012
2017-03-22 04:56:32.908672, slv, 42010afffe8a0002(unknown)/1,  0.000126059,  0.000010418,  0.000144012,  0.000113407, 185.122376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000113407,  0.000144012
2017-03-22 04:56:33.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000008109,  0.000144012,  0.000122492, 195.540376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000122492,  0.000144012
2017-03-22 04:56:34.135182, slv, 42010afffe8a0002(unknown)/1,  0.000126245, -0.000008109,  0.000126190,  0.000122492, 187.431376953, D, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000122492,  0.000126190
2017-03-22 04:56:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126245, -0.000008453,  0.000126190,  0.000112904, 187.431376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000112904,  0.000126190
2017-03-22 04:56:35.138576, slv, 42010afffe8a0002(unknown)/1,  0.000126091, -0.000008453,  0.000104016,  0.000112904, 178.978376953, D, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000112904,  0.000104016
2017-03-22 04:56:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126091, -0.000011116,  0.000104016,  0.000117199, 178.978376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000117199,  0.000104016
2017-03-22 04:56:36.718259, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000011116,  0.000100260,  0.000117199, 167.862376953, D, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000117199,  0.000100260
2017-03-22 04:56:36.907501, slv, 42010afffe8a0002(unknown)/1,  0.000125818,  0.000006714,  0.000100260,  0.000148138, 167.862376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000148138,  0.000100260
2017-03-22 04:56:37.909009, slv, 42010afffe8a0002(unknown)/1,  0.000125818,  0.000020461,  0.000100260,  0.000144420, 174.576376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000144420,  0.000100260
2017-03-22 04:56:38.555804, slv, 42010afffe8a0002(unknown)/1,  0.000125647,  0.000020461,  0.000097599,  0.000144420, 195.037376953, D, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000144420,  0.000097599
2017-03-22 04:56:38.818329, slv, 42010afffe8a0002(unknown)/1,  0.000125731,  0.000020461,  0.000137610,  0.000144420, 195.037376953, D, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000144420,  0.000137610
2017-03-22 04:56:38.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125731,  0.000013519,  0.000137610,  0.000134168, 195.037376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000134168,  0.000137610
2017-03-22 04:56:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125731,  0.000010765,  0.000137610,  0.000138825, 208.556376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000138825,  0.000137610
2017-03-22 04:56:40.352246, slv, 42010afffe8a0002(unknown)/1,  0.000125779,  0.000010765,  0.000094262,  0.000138825, 219.321376953, D, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000138825,  0.000094262
2017-03-22 04:56:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125779, -0.000008220,  0.000094262,  0.000096245, 219.321376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000096245,  0.000094262
2017-03-22 04:56:41.871949, slv, 42010afffe8a0002(unknown)/1,  0.000125525, -0.000008220,  0.000108722,  0.000096245, 211.101376953, D, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000096245,  0.000108722
2017-03-22 04:56:41.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125525, -0.000004117,  0.000108722,  0.000146825, 211.101376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000146825,  0.000108722
2017-03-22 04:56:42.350986, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000004117,  0.000107671,  0.000146825, 206.984376953, D, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000146825,  0.000107671
2017-03-22 04:56:42.908680, slv, 42010afffe8a0002(unknown)/1,  0.000125358,  0.000002229,  0.000107671,  0.000108515, 206.984376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000108515,  0.000107671
2017-03-22 04:56:43.519877, slv, 42010afffe8a0002(unknown)/1,  0.000125257,  0.000002229,  0.000112611,  0.000108515, 209.213376953, D, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000108515,  0.000112611
2017-03-22 04:56:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000014247,  0.000112611,  0.000113605, 209.213376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000113605,  0.000112611
2017-03-22 04:56:44.571731, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000014247,  0.000110911,  0.000113605, 194.966376953, D, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000113605,  0.000110911
2017-03-22 04:56:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000014241,  0.000110911,  0.000108211, 194.966376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000108211,  0.000110911
2017-03-22 04:56:45.180179, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000014241,  0.000106565,  0.000108211, 180.725376953, D, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000108211,  0.000106565
2017-03-22 04:56:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124803,  0.000012973,  0.000106565,  0.000167580, 180.725376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000167580,  0.000106565
2017-03-22 04:56:46.249240, slv, 42010afffe8a0002(unknown)/1,  0.000124756,  0.000012973,  0.000104717,  0.000167580, 193.698376953, D, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000167580,  0.000104717
2017-03-22 04:56:46.907511, slv, 42010afffe8a0002(unknown)/1,  0.000124756,  0.000014799,  0.000104717,  0.000111577, 193.698376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000111577,  0.000104717
2017-03-22 04:56:46.960497, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000014799,  0.000141794,  0.000111577, 208.497376953, D, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000111577,  0.000141794
2017-03-22 04:56:47.909149, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000000478,  0.000141794,  0.000138994, 208.497376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000138994,  0.000141794
2017-03-22 04:56:48.679369, slv, 42010afffe8a0002(unknown)/1,  0.000125047,  0.000000478,  0.000154994,  0.000138994, 208.975376953, D, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000138994,  0.000154994
2017-03-22 04:56:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125047, -0.000001422,  0.000154994,  0.000108068, 208.975376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000108068,  0.000154994
2017-03-22 04:56:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125047, -0.000007675,  0.000154994,  0.000126676, 207.553376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000126676,  0.000154994
2017-03-22 04:56:50.297767, slv, 42010afffe8a0002(unknown)/1,  0.000125199, -0.000007675,  0.000118495,  0.000126676, 199.878376953, D, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000126676,  0.000118495
2017-03-22 04:56:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125199, -0.000006456,  0.000118495,  0.000110659, 199.878376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000110659,  0.000118495
2017-03-22 04:56:51.734924, slv, 42010afffe8a0002(unknown)/1,  0.000125139, -0.000006456,  0.000129642,  0.000110659, 193.422376953, D, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000110659,  0.000129642
2017-03-22 04:56:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125139,  0.000000862,  0.000129642,  0.000141403, 193.422376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000141403,  0.000129642
2017-03-22 04:56:52.365065, slv, 42010afffe8a0002(unknown)/1,  0.000125126,  0.000000862,  0.000115492,  0.000141403, 194.284376953, D, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000141403,  0.000115492
2017-03-22 04:56:52.908783, slv, 42010afffe8a0002(unknown)/1,  0.000125126, -0.000019967,  0.000115492,  0.000068927, 194.284376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000068927,  0.000115492
2017-03-22 04:56:52.916334, slv, 42010afffe8a0002(unknown)/1,  0.000124871, -0.000019967,  0.000109391,  0.000068927, 174.317376953, D, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000068927,  0.000109391
2017-03-22 04:56:53.771851, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000019967,  0.000111125,  0.000068927, 174.317376953, D, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000068927,  0.000111125
2017-03-22 04:56:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000032247,  0.000111125,  0.000116024, 174.317376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000116024,  0.000111125
2017-03-22 04:56:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000013075,  0.000111125,  0.000106465, 142.070376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000106465,  0.000111125
2017-03-22 04:56:55.508808, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000013075,  0.000108578,  0.000106465, 128.995376953, D, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000106465,  0.000108578
2017-03-22 04:56:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000011988,  0.000108578,  0.000117799, 128.995376953, S, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000117799,  0.000108578
2017-03-22 04:56:56.768115, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000011988,  0.000089668,  0.000117799, 117.007376953, D, 0.000127192, 1188, -0.000002360, 21650, 132, 44,  0.000117799,  0.000089668
2017-03-22 04:56:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000013867,  0.000089668,  0.000102022, 117.007376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000102022,  0.000089668
2017-03-22 04:56:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000008071,  0.000089668,  0.000129105, 103.140376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000129105,  0.000089668
2017-03-22 04:56:57.969851, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000008071,  0.000120241,  0.000129105, 95.069376953, D, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000129105,  0.000120241
2017-03-22 04:56:58.860696, slv, 42010afffe8a0002(unknown)/1,  0.000123464, -0.000008071,  0.000109413,  0.000129105, 95.069376953, D, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000129105,  0.000109413
2017-03-22 04:56:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123464,  0.000001113,  0.000109413,  0.000120219, 95.069376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000120219,  0.000109413
2017-03-22 04:56:59.907493, slv, 42010afffe8a0002(unknown)/1,  0.000123464,  0.000018049,  0.000109413,  0.000162806, 96.182376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000162806,  0.000109413
2017-03-22 04:57:00.575191, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000018049,  0.000097195,  0.000162806, 114.231376953, D, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000162806,  0.000097195
2017-03-22 04:57:00.907517, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000036539,  0.000097195,  0.000157218, 114.231376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000157218,  0.000097195
2017-03-22 04:57:01.119899, slv, 42010afffe8a0002(unknown)/1,  0.000123663,  0.000036539,  0.000123035,  0.000157218, 150.770376953, D, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000157218,  0.000123035
2017-03-22 04:57:01.367224, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000036539,  0.000135255,  0.000157218, 150.770376953, D, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000157218,  0.000135255
2017-03-22 04:57:01.756274, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000036539,  0.000088241,  0.000157218, 150.770376953, D, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000157218,  0.000088241
2017-03-22 04:57:01.907518, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000036396,  0.000088241,  0.000163189, 150.770376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000163189,  0.000088241
2017-03-22 04:57:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000021955,  0.000088241,  0.000128987, 187.166376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000128987,  0.000088241
2017-03-22 04:57:03.745065, slv, 42010afffe8a0002(unknown)/1,  0.000124092,  0.000021955,  0.000111851,  0.000128987, 209.121376953, D, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000128987,  0.000111851
2017-03-22 04:57:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124092,  0.000000565,  0.000111851,  0.000120367, 209.121376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000120367,  0.000111851
2017-03-22 04:57:04.907543, slv, 42010afffe8a0002(unknown)/1,  0.000124092,  0.000024620,  0.000111851,  0.000177056, 209.686376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000177056,  0.000111851
2017-03-22 04:57:05.720295, slv, 42010afffe8a0002(unknown)/1,  0.000124222,  0.000024620,  0.000111737,  0.000177056, 234.306376953, D, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000177056,  0.000111737
2017-03-22 04:57:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000124222,  0.000026232,  0.000111737,  0.000123721, 234.306376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000123721,  0.000111737
2017-03-22 04:57:06.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000005977,  0.000111737,  0.000112767, 260.538376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000112767,  0.000111737
2017-03-22 04:57:07.439007, slv, 42010afffe8a0002(unknown)/1,  0.000124257, -0.000005977,  0.000104308,  0.000112767, 254.561376953, D, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000112767,  0.000104308
2017-03-22 04:57:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124257, -0.000011764,  0.000104308,  0.000112182, 254.561376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000112182,  0.000104308
2017-03-22 04:57:08.012385, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000011764,  0.000099765,  0.000112182, 242.797376953, D, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000112182,  0.000099765
2017-03-22 04:57:08.908661, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000016826,  0.000099765,  0.000102412, 242.797376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000102412,  0.000099765
2017-03-22 04:57:09.581205, slv, 42010afffe8a0002(unknown)/1,  0.000123713, -0.000016826,  0.000110427,  0.000102412, 225.971376953, D, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000102412,  0.000110427
2017-03-22 04:57:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123713, -0.000003249,  0.000110427,  0.000138793, 225.971376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000138793,  0.000110427
2017-03-22 04:57:10.303126, slv, 42010afffe8a0002(unknown)/1,  0.000123569, -0.000003249,  0.000106269,  0.000138793, 222.722376953, D, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000138793,  0.000106269
2017-03-22 04:57:10.455993, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000003249,  0.000107876,  0.000138793, 222.722376953, D, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000138793,  0.000107876
2017-03-22 04:57:10.907498, slv, 42010afffe8a0002(unknown)/1,  0.000123559,  0.000011888,  0.000107876,  0.000132256, 222.722376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000132256,  0.000107876
2017-03-22 04:57:11.862188, slv, 42010afffe8a0002(unknown)/1,  0.000123553,  0.000011888,  0.000113876,  0.000132256, 234.610376953, D, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000132256,  0.000113876
2017-03-22 04:57:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123553,  0.000009922,  0.000113876,  0.000134701, 234.610376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000134701,  0.000113876
2017-03-22 04:57:12.846480, slv, 42010afffe8a0002(unknown)/1,  0.000123455,  0.000009922,  0.000088242,  0.000134701, 244.532376953, D, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000134701,  0.000088242
2017-03-22 04:57:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000014851,  0.000088242,  0.000082605, 244.532376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000082605,  0.000088242
2017-03-22 04:57:13.908626, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000016758,  0.000088242,  0.000130789, 229.681376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000130789,  0.000088242
2017-03-22 04:57:14.533089, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000016758,  0.000096801,  0.000130789, 212.923376953, D, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000130789,  0.000096801
2017-03-22 04:57:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000010034,  0.000096801,  0.000136020, 212.923376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000136020,  0.000096801
2017-03-22 04:57:15.458875, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000010034,  0.000101226,  0.000136020, 222.957376953, D, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000136020,  0.000101226
2017-03-22 04:57:15.907560, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000015414,  0.000101226,  0.000141270, 222.957376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000141270,  0.000101226
2017-03-22 04:57:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000017312,  0.000101226,  0.000139706, 238.371376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000139706,  0.000101226
2017-03-22 04:57:16.922210, slv, 42010afffe8a0002(unknown)/1,  0.000123088,  0.000017312,  0.000093528,  0.000139706, 255.683376953, D, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000139706,  0.000093528
2017-03-22 04:57:17.777367, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000017312,  0.000072104,  0.000139706, 255.683376953, D, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000139706,  0.000072104
2017-03-22 04:57:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000009718,  0.000072104,  0.000125809, 255.683376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000125809,  0.000072104
2017-03-22 04:57:18.908611, slv, 42010afffe8a0002(unknown)/1,  0.000122903, -0.000005917,  0.000072104,  0.000108163, 265.401376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000108163,  0.000072104
2017-03-22 04:57:19.754857, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000005917,  0.000125709,  0.000108163, 259.484376953, D, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000108163,  0.000125709
2017-03-22 04:57:19.826224, slv, 42010afffe8a0002(unknown)/1,  0.000122540, -0.000005917,  0.000101794,  0.000108163, 259.484376953, D, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000108163,  0.000101794
2017-03-22 04:57:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122540, -0.000019486,  0.000101794,  0.000098307, 259.484376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000098307,  0.000101794
2017-03-22 04:57:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122540,  0.000003834,  0.000101794,  0.000154441, 239.998376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000154441,  0.000101794
2017-03-22 04:57:21.750671, slv, 42010afffe8a0002(unknown)/1,  0.000122860,  0.000003834,  0.000207728,  0.000154441, 243.832376953, D, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000154441,  0.000207728
2017-03-22 04:57:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122860,  0.000017979,  0.000207728,  0.000126918, 243.832376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000126918,  0.000207728
2017-03-22 04:57:22.439015, slv, 42010afffe8a0002(unknown)/1,  0.000123292,  0.000017979,  0.000112893,  0.000126918, 261.811376953, D, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000126918,  0.000112893
2017-03-22 04:57:22.907569, slv, 42010afffe8a0002(unknown)/1,  0.000123292,  0.000031922,  0.000112893,  0.000183078, 261.811376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000183078,  0.000112893
2017-03-22 04:57:23.908596, slv, 42010afffe8a0002(unknown)/1,  0.000123292,  0.000019538,  0.000112893,  0.000102581, 293.733376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000102581,  0.000112893
2017-03-22 04:57:24.228983, slv, 42010afffe8a0002(unknown)/1,  0.000123209,  0.000019538,  0.000129482,  0.000102581, 313.271376953, D, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000102581,  0.000129482
2017-03-22 04:57:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000019737,  0.000129482,  0.000104445, 313.271376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000104445,  0.000129482
2017-03-22 04:57:25.771546, slv, 42010afffe8a0002(unknown)/1,  0.000123012, -0.000019737,  0.000105843,  0.000104445, 293.534376953, D, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000104445,  0.000105843
2017-03-22 04:57:25.897083, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000019737,  0.000166653,  0.000104445, 293.534376953, D, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000104445,  0.000166653
2017-03-22 04:57:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000012352,  0.000166653,  0.000117029, 293.534376953, S, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000117029,  0.000166653
2017-03-22 04:57:26.317036, slv, 42010afffe8a0002(unknown)/1,  0.000122963, -0.000012352,  0.000102039,  0.000117029, 281.182376953, D, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000117029,  0.000102039
2017-03-22 04:57:26.410737, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000012352,  0.000133803,  0.000117029, 281.182376953, D, 0.000125288, 656, -0.000001071, 13244, 186, 24,  0.000117029,  0.000133803
2017-03-22 04:57:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000035162,  0.000133803,  0.000058492, 281.182376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000058492,  0.000133803
2017-03-22 04:57:27.391528, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000035162,  0.000105351,  0.000058492, 246.020376953, D, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000058492,  0.000105351
2017-03-22 04:57:27.548261, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000035162,  0.000113758,  0.000058492, 246.020376953, D, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000058492,  0.000113758
2017-03-22 04:57:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000039190,  0.000113758,  0.000107978, 246.020376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000107978,  0.000113758
2017-03-22 04:57:28.901223, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000039190,  0.000087287,  0.000107978, 206.830376953, D, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000107978,  0.000087287
2017-03-22 04:57:28.908419, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000024874,  0.000087287,  0.000085752, 206.830376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000085752,  0.000087287
2017-03-22 04:57:29.083524, slv, 42010afffe8a0002(unknown)/1,  0.000121122, -0.000024874,  0.000107045,  0.000085752, 181.956376953, D, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000085752,  0.000107045
2017-03-22 04:57:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121122, -0.000022123,  0.000107045,  0.000112628, 181.956376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000112628,  0.000107045
2017-03-22 04:57:30.131022, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000022123,  0.000147597,  0.000112628, 159.833376953, D, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000112628,  0.000147597
2017-03-22 04:57:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000005627,  0.000147597,  0.000118238, 159.833376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000118238,  0.000147597
2017-03-22 04:57:31.198195, slv, 42010afffe8a0002(unknown)/1,  0.000120932, -0.000005627,  0.000088282,  0.000118238, 154.206376953, D, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000118238,  0.000088282
2017-03-22 04:57:31.907507, slv, 42010afffe8a0002(unknown)/1,  0.000120932,  0.000027489,  0.000088282,  0.000178670, 154.206376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000178670,  0.000088282
2017-03-22 04:57:31.925041, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000027489,  0.000123185,  0.000178670, 181.695376953, D, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000178670,  0.000123185
2017-03-22 04:57:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000000139,  0.000123185,  0.000063012, 181.695376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000063012,  0.000123185
2017-03-22 04:57:33.219662, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000000139,  0.000101292,  0.000063012, 181.556376953, D, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000063012,  0.000101292
2017-03-22 04:57:33.908784, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000018282,  0.000101292,  0.000142411, 181.556376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000142411,  0.000101292
2017-03-22 04:57:34.675806, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000018282,  0.000127723,  0.000142411, 163.274376953, D, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000142411,  0.000127723
2017-03-22 04:57:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000003320,  0.000127723,  0.000092673, 163.274376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000092673,  0.000127723
2017-03-22 04:57:35.391321, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000003320,  0.000165749,  0.000092673, 159.954376953, D, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000092673,  0.000165749
2017-03-22 04:57:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000011569,  0.000165749,  0.000125898, 159.954376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000125898,  0.000165749
2017-03-22 04:57:36.661047, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000011569,  0.000122957,  0.000125898, 148.385376953, D, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000125898,  0.000122957
2017-03-22 04:57:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000010920,  0.000122957,  0.000094240, 148.385376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000094240,  0.000122957
2017-03-22 04:57:37.835695, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000010920,  0.000091959,  0.000094240, 137.465376953, D, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000094240,  0.000091959
2017-03-22 04:57:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000009535,  0.000091959,  0.000128568, 137.465376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000128568,  0.000091959
2017-03-22 04:57:38.908504, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000024462,  0.000091959,  0.000064194, 127.930376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000064194,  0.000091959
2017-03-22 04:57:39.124467, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000024462,  0.000154244,  0.000064194, 103.468376953, D, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000064194,  0.000154244
2017-03-22 04:57:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000027526,  0.000154244,  0.000122131, 103.468376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000122131,  0.000154244
2017-03-22 04:57:39.962785, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000027526,  0.000092021,  0.000122131, 75.942376953, D, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000122131,  0.000092021
2017-03-22 04:57:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000006008,  0.000092021,  0.000106729, 75.942376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000106729,  0.000092021
2017-03-22 04:57:41.859376, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000006008,  0.000087523,  0.000106729, 69.934376953, D, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000106729,  0.000087523
2017-03-22 04:57:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000009623,  0.000087523,  0.000152915, 69.934376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000152915,  0.000087523
2017-03-22 04:57:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000019112,  0.000087523,  0.000125422, 79.557376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000125422,  0.000087523
2017-03-22 04:57:43.300674, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000019112,  0.000092743,  0.000125422, 98.669376953, D, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000125422,  0.000092743
2017-03-22 04:57:43.545139, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000019112,  0.000112214,  0.000125422, 98.669376953, D, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000125422,  0.000112214
2017-03-22 04:57:43.908414, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000015640,  0.000112214,  0.000145614, 98.669376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000145614,  0.000112214
2017-03-22 04:57:44.425826, slv, 42010afffe8a0002(unknown)/1,  0.000119742,  0.000015640,  0.000106224,  0.000145614, 114.309376953, D, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000145614,  0.000106224
2017-03-22 04:57:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119742,  0.000003982,  0.000106224,  0.000101791, 114.309376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000101791,  0.000106224
2017-03-22 04:57:45.553625, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000003982,  0.000100737,  0.000101791, 118.291376953, D, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000101791,  0.000100737
2017-03-22 04:57:45.907522, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000013294,  0.000100737,  0.000164185, 118.291376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000164185,  0.000100737
2017-03-22 04:57:46.723613, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000013294,  0.000102442,  0.000164185, 131.585376953, D, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000164185,  0.000102442
2017-03-22 04:57:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000012384,  0.000102442,  0.000099839, 131.585376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000099839,  0.000102442
2017-03-22 04:57:47.067329, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000012384,  0.000090208,  0.000099839, 143.969376953, D, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000099839,  0.000090208
2017-03-22 04:57:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000009170,  0.000090208,  0.000120954, 143.969376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000120954,  0.000090208
2017-03-22 04:57:48.908381, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000022723,  0.000090208,  0.000072648, 134.799376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000072648,  0.000090208
2017-03-22 04:57:49.050350, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000022723,  0.000091254,  0.000072648, 112.076376953, D, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000072648,  0.000091254
2017-03-22 04:57:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000004866,  0.000091254,  0.000156183, 112.076376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000156183,  0.000091254
2017-03-22 04:57:50.197741, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000004866,  0.000117787,  0.000156183, 107.210376953, D, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000156183,  0.000117787
2017-03-22 04:57:50.612701, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000004866,  0.000094591,  0.000156183, 107.210376953, D, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000156183,  0.000094591
2017-03-22 04:57:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000010222,  0.000094591,  0.000102381, 107.210376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000102381,  0.000094591
2017-03-22 04:57:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000004416,  0.000094591,  0.000144614, 117.432376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000144614,  0.000094591
2017-03-22 04:57:52.520009, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000004416,  0.000130054,  0.000144614, 121.848376953, D, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000144614,  0.000130054
2017-03-22 04:57:52.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000029769,  0.000130054,  0.000153279, 121.848376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000153279,  0.000130054
2017-03-22 04:57:53.907498, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000049405,  0.000130054,  0.000184078, 151.617376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000184078,  0.000130054
2017-03-22 04:57:54.355661, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000049405,  0.000143254,  0.000184078, 201.022376953, D, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000184078,  0.000143254
2017-03-22 04:57:54.560543, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000049405,  0.000118540,  0.000184078, 201.022376953, D, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000184078,  0.000118540
2017-03-22 04:57:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000020734,  0.000118540,  0.000097013, 201.022376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000097013,  0.000118540
2017-03-22 04:57:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000000449,  0.000118540,  0.000144584, 221.756376953, S, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000144584,  0.000118540
2017-03-22 04:57:56.010273, slv, 42010afffe8a0002(unknown)/1,  0.000120715,  0.000000449,  0.000127705,  0.000144584, 222.205376953, D, 0.000123411, 475, 0.000005473, 17379, 223, 58,  0.000144584,  0.000127705
2017-03-22 04:57:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000009535,  0.000127705,  0.000077411, 222.205376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000077411,  0.000127705
2017-03-22 04:57:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000008220,  0.000127705,  0.000147580, 212.670376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000147580,  0.000127705
2017-03-22 04:57:57.971175, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000008220,  0.000086058,  0.000147580, 204.450376953, D, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000147580,  0.000086058
2017-03-22 04:57:58.595874, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000008220,  0.000094096,  0.000147580, 204.450376953, D, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000147580,  0.000094096
2017-03-22 04:57:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120774,  0.000020135,  0.000094096,  0.000134180, 204.450376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000134180,  0.000094096
2017-03-22 04:57:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120774,  0.000012854,  0.000094096,  0.000133076, 224.585376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000133076,  0.000094096
2017-03-22 04:58:00.139234, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000012854,  0.000105210,  0.000133076, 237.439376953, D, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000133076,  0.000105210
2017-03-22 04:58:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000023200,  0.000105210,  0.000062060, 237.439376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000062060,  0.000105210
2017-03-22 04:58:01.080897, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000023200,  0.000115302,  0.000062060, 214.239376953, D, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000062060,  0.000115302
2017-03-22 04:58:01.862214, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000023200,  0.000137446,  0.000062060, 214.239376953, D, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000062060,  0.000137446
2017-03-22 04:58:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000028977,  0.000137446,  0.000120836, 214.239376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000120836,  0.000137446
2017-03-22 04:58:02.758373, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000028977,  0.000085606,  0.000120836, 185.262376953, D, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000120836,  0.000085606
2017-03-22 04:58:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000008566,  0.000085606,  0.000101917, 185.262376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000101917,  0.000085606
2017-03-22 04:58:03.882131, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000008566,  0.000079407,  0.000101917, 176.696376953, D, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000101917,  0.000079407
2017-03-22 04:58:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000000201,  0.000079407,  0.000137722, 176.696376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000137722,  0.000079407
2017-03-22 04:58:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000013863,  0.000079407,  0.000128885, 176.897376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000128885,  0.000079407
2017-03-22 04:58:05.710894, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000013863,  0.000134313,  0.000128885, 190.760376953, D, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000128885,  0.000134313
2017-03-22 04:58:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000012229,  0.000134313,  0.000134325, 190.760376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000134325,  0.000134313
2017-03-22 04:58:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000004751,  0.000134313,  0.000094794, 202.989376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000094794,  0.000134313
2017-03-22 04:58:07.674092, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000004751,  0.000105591,  0.000094794, 198.238376953, D, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000094794,  0.000105591
2017-03-22 04:58:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000010773,  0.000105591,  0.000122228, 198.238376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000122228,  0.000105591
2017-03-22 04:58:08.907513, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000054323,  0.000105591,  0.000224933, 187.465376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000224933,  0.000105591
2017-03-22 04:58:09.524593, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000054323,  0.000089801,  0.000224933, 241.788376953, D, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000224933,  0.000089801
2017-03-22 04:58:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000056933,  0.000089801,  0.000127597, 241.788376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000127597,  0.000089801
2017-03-22 04:58:10.647794, slv, 42010afffe8a0002(unknown)/1,  0.000119687,  0.000056933,  0.000107275,  0.000127597, 298.721376953, D, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000127597,  0.000107275
2017-03-22 04:58:10.908719, slv, 42010afffe8a0002(unknown)/1,  0.000119687,  0.000007057,  0.000107275,  0.000125611, 298.721376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000125611,  0.000107275
2017-03-22 04:58:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119687,  0.000003968,  0.000107275,  0.000121699, 305.778376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000121699,  0.000107275
2017-03-22 04:58:12.067136, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000003968,  0.000110246,  0.000121699, 309.746376953, D, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000121699,  0.000110246
2017-03-22 04:58:12.632964, slv, 42010afffe8a0002(unknown)/1,  0.000119660,  0.000003968,  0.000130000,  0.000121699, 309.746376953, D, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000121699,  0.000130000
2017-03-22 04:58:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000018417,  0.000130000,  0.000080814, 309.746376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000080814,  0.000130000
2017-03-22 04:58:13.025819, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000018417,  0.000136868,  0.000080814, 291.329376953, D, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000080814,  0.000136868
2017-03-22 04:58:13.619888, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000018417,  0.000167074,  0.000080814, 291.329376953, D, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000080814,  0.000167074
2017-03-22 04:58:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000003895,  0.000167074,  0.000150631, 291.329376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000150631,  0.000167074
2017-03-22 04:58:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000014846,  0.000167074,  0.000118209, 287.434376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000118209,  0.000167074
2017-03-22 04:58:15.474138, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000014846,  0.000112351,  0.000118209, 302.280376953, D, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000118209,  0.000112351
2017-03-22 04:58:15.908668, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000004788,  0.000112351,  0.000130515, 302.280376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000130515,  0.000112351
2017-03-22 04:58:16.705257, slv, 42010afffe8a0002(unknown)/1,  0.000119689,  0.000004788,  0.000146373,  0.000130515, 307.068376953, D, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000130515,  0.000146373
2017-03-22 04:58:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000000521,  0.000146373,  0.000107706, 307.068376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000107706,  0.000146373
2017-03-22 04:58:17.195678, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000000521,  0.000124923,  0.000107706, 306.547376953, D, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000107706,  0.000124923
2017-03-22 04:58:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000000273,  0.000124923,  0.000131245, 306.547376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000131245,  0.000124923
2017-03-22 04:58:18.491117, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000000273,  0.000107614,  0.000131245, 306.274376953, D, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000131245,  0.000107614
2017-03-22 04:58:18.907500, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000014165,  0.000107614,  0.000136673, 306.274376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000136673,  0.000107614
2017-03-22 04:58:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000008218,  0.000107614,  0.000119321, 320.439376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000119321,  0.000107614
2017-03-22 04:58:19.966509, slv, 42010afffe8a0002(unknown)/1,  0.000119758,  0.000008218,  0.000115649,  0.000119321, 328.657376953, D, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000119321,  0.000115649
2017-03-22 04:58:20.908458, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000008366,  0.000115649,  0.000103483, 328.657376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000103483,  0.000115649
2017-03-22 04:58:21.337654, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000008366,  0.000114214,  0.000103483, 320.291376953, D, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000103483,  0.000114214
2017-03-22 04:58:21.760749, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000008366,  0.000148986,  0.000103483, 320.291376953, D, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000103483,  0.000148986
2017-03-22 04:58:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000007440,  0.000148986,  0.000121016, 320.291376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000121016,  0.000148986
2017-03-22 04:58:22.406093, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000007440,  0.000138828,  0.000121016, 312.851376953, D, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000121016,  0.000138828
2017-03-22 04:58:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000012417,  0.000138828,  0.000093526, 312.851376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000093526,  0.000138828
2017-03-22 04:58:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000004778,  0.000138828,  0.000136426, 300.434376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000136426,  0.000138828
2017-03-22 04:58:24.120657, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000004778,  0.000118839,  0.000136426, 295.656376953, D, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000136426,  0.000118839
2017-03-22 04:58:24.526836, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000004778,  0.000165904,  0.000136426, 295.656376953, D, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000136426,  0.000165904
2017-03-22 04:58:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000003358,  0.000165904,  0.000096812, 295.656376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000096812,  0.000165904
2017-03-22 04:58:25.908518, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000007279,  0.000165904,  0.000129031, 292.298376953, S, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000129031,  0.000165904
2017-03-22 04:58:26.319403, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000007279,  0.000193431,  0.000129031, 285.019376953, D, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000129031,  0.000193431
2017-03-22 04:58:26.448764, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000007279,  0.000127847,  0.000129031, 285.019376953, D, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000129031,  0.000127847
2017-03-22 04:58:26.762043, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000007279,  0.000114126,  0.000129031, 285.019376953, D, 0.000120383, 910, -0.000001966, 20500, 146, 45,  0.000129031,  0.000114126
2017-03-22 04:58:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000013820,  0.000114126,  0.000084728, 285.019376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000084728,  0.000114126
2017-03-22 04:58:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000011244,  0.000114126,  0.000135181, 271.199376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000135181,  0.000114126
2017-03-22 04:58:28.390052, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000011244,  0.000105940,  0.000135181, 259.955376953, D, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000135181,  0.000105940
2017-03-22 04:58:28.724288, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000011244,  0.000094919,  0.000135181, 259.955376953, D, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000135181,  0.000094919
2017-03-22 04:58:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121143,  0.000010087,  0.000094919,  0.000127335, 259.955376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000127335,  0.000094919
2017-03-22 04:58:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000000245,  0.000094919,  0.000114460, 270.042376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000114460,  0.000094919
2017-03-22 04:58:30.487210, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000000245,  0.000113005,  0.000114460, 269.797376953, D, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000114460,  0.000113005
2017-03-22 04:58:30.908977, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000015363,  0.000113005,  0.000096994, 269.797376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000096994,  0.000113005
2017-03-22 04:58:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000014309,  0.000113005,  0.000116464, 254.434376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000116464,  0.000113005
2017-03-22 04:58:32.076112, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000014309,  0.000113739,  0.000116464, 240.125376953, D, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000116464,  0.000113739
2017-03-22 04:58:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000012534,  0.000113739,  0.000100441, 240.125376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000100441,  0.000113739
2017-03-22 04:58:33.034915, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000012534,  0.000112584,  0.000100441, 227.591376953, D, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000100441,  0.000112584
2017-03-22 04:58:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000009385,  0.000112584,  0.000122502, 227.591376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000122502,  0.000112584
2017-03-22 04:58:34.341078, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000009385,  0.000124002,  0.000122502, 218.206376953, D, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000122502,  0.000124002
2017-03-22 04:58:34.871257, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000009385,  0.000090695,  0.000122502, 218.206376953, D, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000122502,  0.000090695
2017-03-22 04:58:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000007336,  0.000090695,  0.000104198, 218.206376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000104198,  0.000090695
2017-03-22 04:58:35.908621, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000002159,  0.000090695,  0.000132674, 210.870376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000132674,  0.000090695
2017-03-22 04:58:36.611482, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000002159,  0.000117970,  0.000132674, 208.711376953, D, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000132674,  0.000117970
2017-03-22 04:58:36.813676, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000002159,  0.000104002,  0.000132674, 208.711376953, D, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000132674,  0.000104002
2017-03-22 04:58:36.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000007822,  0.000104002,  0.000124110, 208.711376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000124110,  0.000104002
2017-03-22 04:58:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000030927,  0.000104002,  0.000178832, 216.533376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000178832,  0.000104002
2017-03-22 04:58:38.467618, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000030927,  0.000089030,  0.000178832, 247.460376953, D, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000178832,  0.000089030
2017-03-22 04:58:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000021013,  0.000089030,  0.000104368, 247.460376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000104368,  0.000089030
2017-03-22 04:58:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000001352,  0.000089030,  0.000134188, 268.473376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000134188,  0.000089030
2017-03-22 04:58:40.036249, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000001352,  0.000103768,  0.000134188, 267.121376953, D, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000134188,  0.000103768
2017-03-22 04:58:40.201666, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000001352,  0.000081415,  0.000134188, 267.121376953, D, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000134188,  0.000081415
2017-03-22 04:58:40.908647, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000019116,  0.000081415,  0.000145281, 267.121376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000145281,  0.000081415
2017-03-22 04:58:41.706048, slv, 42010afffe8a0002(unknown)/1,  0.000120525,  0.000019116,  0.000100884,  0.000145281, 286.237376953, D, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000145281,  0.000100884
2017-03-22 04:58:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120525,  0.000011018,  0.000100884,  0.000117886, 286.237376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000117886,  0.000100884
2017-03-22 04:58:42.397676, slv, 42010afffe8a0002(unknown)/1,  0.000120448,  0.000011018,  0.000098225,  0.000117886, 297.255376953, D, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000117886,  0.000098225
2017-03-22 04:58:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000010066,  0.000098225,  0.000102954, 297.255376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000102954,  0.000098225
2017-03-22 04:58:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000011213,  0.000098225,  0.000115515, 287.189376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000115515,  0.000098225
2017-03-22 04:58:43.982294, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000011213,  0.000112503,  0.000115515, 275.976376953, D, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000115515,  0.000112503
2017-03-22 04:58:44.052432, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000011213,  0.000114721,  0.000115515, 275.976376953, D, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000115515,  0.000114721
2017-03-22 04:58:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000017035,  0.000114721,  0.000091073, 275.976376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000091073,  0.000114721
2017-03-22 04:58:45.136804, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000017035,  0.000117021,  0.000091073, 258.941376953, D, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000091073,  0.000117021
2017-03-22 04:58:45.315337, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000017035,  0.000097379,  0.000091073, 258.941376953, D, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000091073,  0.000097379
2017-03-22 04:58:45.909433, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000006489,  0.000097379,  0.000135879, 258.941376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000135879,  0.000097379
2017-03-22 04:58:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119718,  0.000006439,  0.000097379,  0.000116435, 252.452376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000116435,  0.000097379
2017-03-22 04:58:47.239626, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000006439,  0.000105591,  0.000116435, 258.891376953, D, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000116435,  0.000105591
2017-03-22 04:58:47.554924, slv, 42010afffe8a0002(unknown)/1,  0.000119175,  0.000006439,  0.000068693,  0.000116435, 258.891376953, D, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000116435,  0.000068693
2017-03-22 04:58:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119175,  0.000012684,  0.000068693,  0.000147825, 258.891376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000147825,  0.000068693
2017-03-22 04:58:48.223642, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000012684,  0.000097118,  0.000147825, 271.575376953, D, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000147825,  0.000097118
2017-03-22 04:58:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000038265,  0.000097118,  0.000166874, 271.575376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000166874,  0.000097118
2017-03-22 04:58:49.443433, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000038265,  0.000138545,  0.000166874, 309.840376953, D, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000166874,  0.000138545
2017-03-22 04:58:49.907503, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000036406,  0.000138545,  0.000144217, 309.840376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000144217,  0.000138545
2017-03-22 04:58:50.909004, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000021434,  0.000138545,  0.000137221, 346.246376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000137221,  0.000138545
2017-03-22 04:58:51.234065, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000021434,  0.000112887,  0.000137221, 367.680376953, D, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000137221,  0.000112887
2017-03-22 04:58:51.273733, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000021434,  0.000129226,  0.000137221, 367.680376953, D, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000137221,  0.000129226
2017-03-22 04:58:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000000150,  0.000129226,  0.000101503, 367.680376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000101503,  0.000129226
2017-03-22 04:58:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000032647,  0.000129226,  0.000072681, 367.530376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000072681,  0.000129226
2017-03-22 04:58:52.916613, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000032647,  0.000229120,  0.000072681, 334.883376953, D, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000072681,  0.000229120
2017-03-22 04:58:53.352340, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000032647,  0.000111759,  0.000072681, 334.883376953, D, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000072681,  0.000111759
2017-03-22 04:58:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000027966,  0.000111759,  0.000111236, 334.883376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000111236,  0.000111759
2017-03-22 04:58:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000026535,  0.000111759,  0.000075915, 306.917376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000075915,  0.000111759
2017-03-22 04:58:55.106521, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000026535,  0.000219182,  0.000075915, 280.382376953, D, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000075915,  0.000219182
2017-03-22 04:58:55.155361, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000026535,  0.000119532,  0.000075915, 280.382376953, D, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000075915,  0.000119532
2017-03-22 04:58:55.383507, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000026535,  0.000098844,  0.000075915, 280.382376953, D, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000075915,  0.000098844
2017-03-22 04:58:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000026798,  0.000098844,  0.000110315, 280.382376953, S, 0.000119970, 563, 0.000002094, 18588, 261, 53,  0.000110315,  0.000098844
2017-03-22 04:58:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000020719,  0.000098844,  0.000087677, 253.584376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000087677,  0.000098844
2017-03-22 04:58:57.266887, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000020719,  0.000097462,  0.000087677, 232.865376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000087677,  0.000097462
2017-03-22 04:58:57.629021, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000020719,  0.000115056,  0.000087677, 232.865376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000087677,  0.000115056
2017-03-22 04:58:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000008477,  0.000115056,  0.000133988, 232.865376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000133988,  0.000115056
2017-03-22 04:58:58.907492, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000038178,  0.000115056,  0.000180175, 224.388376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000180175,  0.000115056
2017-03-22 04:58:59.485133, slv, 42010afffe8a0002(unknown)/1,  0.000119112,  0.000038178,  0.000146104,  0.000180175, 262.566376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000180175,  0.000146104
2017-03-22 04:58:59.702545, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000038178,  0.000091914,  0.000180175, 262.566376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000180175,  0.000091914
2017-03-22 04:58:59.827433, slv, 42010afffe8a0002(unknown)/1,  0.000119886,  0.000038178,  0.000102306,  0.000180175, 262.566376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000180175,  0.000102306
2017-03-22 04:58:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119886,  0.000032748,  0.000102306,  0.000124111, 262.566376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000124111,  0.000102306
2017-03-22 04:59:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000006868,  0.000102306,  0.000101926, 295.314376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000101926,  0.000102306
2017-03-22 04:59:01.272085, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000006868,  0.000101054,  0.000101926, 288.446376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000101926,  0.000101054
2017-03-22 04:59:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000014894,  0.000101054,  0.000108080, 288.446376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000108080,  0.000101054
2017-03-22 04:59:02.448465, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000014894,  0.000157718,  0.000108080, 273.552376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000108080,  0.000157718
2017-03-22 04:59:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000022140,  0.000157718,  0.000087415, 273.552376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000087415,  0.000157718
2017-03-22 04:59:03.879288, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000022140,  0.000087825,  0.000087415, 251.412376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000087415,  0.000087825
2017-03-22 04:59:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000010481,  0.000087825,  0.000131207, 251.412376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000131207,  0.000087825
2017-03-22 04:59:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000004097,  0.000087825,  0.000100033, 240.931376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000100033,  0.000087825
2017-03-22 04:59:05.854139, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000004097,  0.000103670,  0.000100033, 236.834376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000100033,  0.000103670
2017-03-22 04:59:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000000674,  0.000103670,  0.000137664, 236.834376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000137664,  0.000103670
2017-03-22 04:59:06.770412, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000000674,  0.000133459,  0.000137664, 236.160376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000137664,  0.000133459
2017-03-22 04:59:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000000208,  0.000133459,  0.000101397, 236.160376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000101397,  0.000133459
2017-03-22 04:59:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000003678,  0.000133459,  0.000129882, 236.368376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000129882,  0.000133459
2017-03-22 04:59:08.403360, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000003678,  0.000093780,  0.000129882, 232.690376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000129882,  0.000093780
2017-03-22 04:59:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000004782,  0.000093780,  0.000099256, 232.690376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000099256,  0.000093780
2017-03-22 04:59:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000007802,  0.000093780,  0.000123909, 227.908376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000123909,  0.000093780
2017-03-22 04:59:10.032137, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000007802,  0.000182208,  0.000123909, 220.106376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000123909,  0.000182208
2017-03-22 04:59:10.516803, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000007802,  0.000083215,  0.000123909, 220.106376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000123909,  0.000083215
2017-03-22 04:59:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000005104,  0.000083215,  0.000104992, 220.106376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000104992,  0.000083215
2017-03-22 04:59:11.907506, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000007957,  0.000083215,  0.000150371, 215.002376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000150371,  0.000083215
2017-03-22 04:59:12.315115, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000007957,  0.000100248,  0.000150371, 222.959376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000150371,  0.000100248
2017-03-22 04:59:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000009599,  0.000100248,  0.000069798, 222.959376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000069798,  0.000100248
2017-03-22 04:59:13.447978, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000009599,  0.000095972,  0.000069798, 213.360376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000069798,  0.000095972
2017-03-22 04:59:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000014426,  0.000095972,  0.000140392, 213.360376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000140392,  0.000095972
2017-03-22 04:59:14.624368, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000014426,  0.000101212,  0.000140392, 198.934376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000140392,  0.000101212
2017-03-22 04:59:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000000891,  0.000101212,  0.000096351, 198.934376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000096351,  0.000101212
2017-03-22 04:59:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000000258,  0.000101212,  0.000141383, 198.043376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000141383,  0.000101212
2017-03-22 04:59:16.007019, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000000258,  0.000128540,  0.000141383, 197.785376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000141383,  0.000128540
2017-03-22 04:59:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000007902,  0.000128540,  0.000081199, 197.785376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000081199,  0.000128540
2017-03-22 04:59:17.209936, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000007902,  0.000086658,  0.000081199, 189.883376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000081199,  0.000086658
2017-03-22 04:59:17.470498, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000007902,  0.000078041,  0.000081199, 189.883376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000081199,  0.000078041
2017-03-22 04:59:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000009023,  0.000078041,  0.000138543, 189.883376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000138543,  0.000078041
2017-03-22 04:59:18.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118526,  0.000026695,  0.000078041,  0.000151901, 180.860376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000151901,  0.000078041
2017-03-22 04:59:19.031546, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000026695,  0.000135477,  0.000151901, 207.555376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000151901,  0.000135477
2017-03-22 04:59:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000024389,  0.000135477,  0.000133823, 207.555376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000133823,  0.000135477
2017-03-22 04:59:20.158669, slv, 42010afffe8a0002(unknown)/1,  0.000118619,  0.000024389,  0.000103759,  0.000133823, 231.944376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000133823,  0.000103759
2017-03-22 04:59:20.734462, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000024389,  0.000091781,  0.000133823, 231.944376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000133823,  0.000091781
2017-03-22 04:59:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000023954,  0.000091781,  0.000151079, 231.944376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000151079,  0.000091781
2017-03-22 04:59:20.964109, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000023954,  0.000114405,  0.000151079, 255.898376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000151079,  0.000114405
2017-03-22 04:59:21.310937, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000023954,  0.000102724,  0.000151079, 255.898376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000151079,  0.000102724
2017-03-22 04:59:21.677266, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000023954,  0.000096020,  0.000151079, 255.898376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000151079,  0.000096020
2017-03-22 04:59:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000031225,  0.000096020,  0.000148862, 255.898376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000148862,  0.000096020
2017-03-22 04:59:21.946239, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000031225,  0.000094039,  0.000148862, 287.123376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000148862,  0.000094039
2017-03-22 04:59:22.908552, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000023240,  0.000094039,  0.000135506, 287.123376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000135506,  0.000094039
2017-03-22 04:59:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000003579,  0.000094039,  0.000109595, 310.363376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000109595,  0.000094039
2017-03-22 04:59:23.935782, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000003579,  0.000124016,  0.000109595, 313.942376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000109595,  0.000124016
2017-03-22 04:59:24.737938, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000003579,  0.000146777,  0.000109595, 313.942376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000109595,  0.000146777
2017-03-22 04:59:24.760771, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000003579,  0.000109408,  0.000109595, 313.942376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000109595,  0.000109408
2017-03-22 04:59:24.799122, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000003579,  0.000100309,  0.000109595, 313.942376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000109595,  0.000100309
2017-03-22 04:59:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000025485,  0.000100309,  0.000077247, 313.942376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000077247,  0.000100309
2017-03-22 04:59:25.829253, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000025485,  0.000097848,  0.000077247, 288.457376953, D, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000077247,  0.000097848
2017-03-22 04:59:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000028570,  0.000097848,  0.000102943, 288.457376953, S, 0.000120243, 593, -0.000001048, 18900, 273, 42,  0.000102943,  0.000097848
2017-03-22 04:59:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000005091,  0.000097848,  0.000123853, 259.887376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000123853,  0.000097848
2017-03-22 04:59:27.735492, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000005091,  0.000139880,  0.000123853, 254.796376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000123853,  0.000139880
2017-03-22 04:59:27.908741, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000006401,  0.000139880,  0.000125791, 254.796376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000125791,  0.000139880
2017-03-22 04:59:28.135835, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000006401,  0.000101279,  0.000125791, 261.197376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000125791,  0.000101279
2017-03-22 04:59:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000008048,  0.000101279,  0.000127078, 261.197376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000127078,  0.000101279
2017-03-22 04:59:29.021798, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000008048,  0.000089636,  0.000127078, 269.245376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000127078,  0.000089636
2017-03-22 04:59:29.145395, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000008048,  0.000108476,  0.000127078, 269.245376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000127078,  0.000108476
2017-03-22 04:59:29.670551, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000008048,  0.000097846,  0.000127078, 269.245376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000127078,  0.000097846
2017-03-22 04:59:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000061077,  0.000097846,  0.000231670, 269.245376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000231670,  0.000097846
2017-03-22 04:59:30.001198, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000061077,  0.000116155,  0.000231670, 330.322376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000231670,  0.000116155
2017-03-22 04:59:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000046417,  0.000116155,  0.000097902, 330.322376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000097902,  0.000116155
2017-03-22 04:59:31.300913, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000046417,  0.000116101,  0.000097902, 376.739376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000097902,  0.000116101
2017-03-22 04:59:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000006474,  0.000116101,  0.000152516, 376.739376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000152516,  0.000116101
2017-03-22 04:59:32.908768, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000055962,  0.000116101,  0.000197220, 383.213376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000197220,  0.000116101
2017-03-22 04:59:33.256915, slv, 42010afffe8a0002(unknown)/1,  0.000119177,  0.000055962,  0.000133687,  0.000197220, 439.175376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000197220,  0.000133687
2017-03-22 04:59:33.562082, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000055962,  0.000114690,  0.000197220, 439.175376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000197220,  0.000114690
2017-03-22 04:59:33.778035, slv, 42010afffe8a0002(unknown)/1,  0.000120772,  0.000055962,  0.000212294,  0.000197220, 439.175376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000197220,  0.000212294
2017-03-22 04:59:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120772,  0.000035507,  0.000212294,  0.000113472, 439.175376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000113472,  0.000212294
2017-03-22 04:59:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000013698,  0.000212294,  0.000100676, 474.682376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000100676,  0.000212294
2017-03-22 04:59:35.366937, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000013698,  0.000180000,  0.000100676, 460.984376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000100676,  0.000180000
2017-03-22 04:59:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000014930,  0.000180000,  0.000111817, 460.984376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000111817,  0.000180000
2017-03-22 04:59:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000023185,  0.000180000,  0.000084975, 446.054376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000084975,  0.000180000
2017-03-22 04:59:37.300675, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000023185,  0.000133427,  0.000084975, 422.869376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000084975,  0.000133427
2017-03-22 04:59:37.908592, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000019527,  0.000133427,  0.000119183, 422.869376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000119183,  0.000133427
2017-03-22 04:59:38.001170, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000019527,  0.000110252,  0.000119183, 403.342376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000119183,  0.000110252
2017-03-22 04:59:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000025683,  0.000110252,  0.000072561, 403.342376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000072561,  0.000110252
2017-03-22 04:59:39.388221, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000025683,  0.000199796,  0.000072561, 377.659376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000072561,  0.000199796
2017-03-22 04:59:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000018017,  0.000199796,  0.000134427, 377.659376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000134427,  0.000199796
2017-03-22 04:59:40.454759, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000018017,  0.000112565,  0.000134427, 359.642376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000134427,  0.000112565
2017-03-22 04:59:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000014874,  0.000112565,  0.000079039, 359.642376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000079039,  0.000112565
2017-03-22 04:59:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000015106,  0.000112565,  0.000134093, 344.768376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000134093,  0.000112565
2017-03-22 04:59:42.331443, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000015106,  0.000094889,  0.000134093, 329.662376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000134093,  0.000094889
2017-03-22 04:59:42.908361, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000014753,  0.000094889,  0.000079704, 329.662376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000079704,  0.000094889
2017-03-22 04:59:43.101242, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000014753,  0.000260915,  0.000079704, 314.909376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000079704,  0.000260915
2017-03-22 04:59:43.370474, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000014753,  0.000127643,  0.000079704, 314.909376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000079704,  0.000127643
2017-03-22 04:59:43.507707, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000014753,  0.000155199,  0.000079704, 314.909376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000079704,  0.000155199
2017-03-22 04:59:43.838029, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000014753,  0.000136316,  0.000079704, 314.909376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000079704,  0.000136316
2017-03-22 04:59:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000031660,  0.000136316,  0.000100468, 314.909376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000100468,  0.000136316
2017-03-22 04:59:44.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000031182,  0.000136316,  0.000080893, 283.249376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000080893,  0.000136316
2017-03-22 04:59:45.234531, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000031182,  0.000105952,  0.000080893, 252.067376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000080893,  0.000105952
2017-03-22 04:59:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000020401,  0.000105952,  0.000121701, 252.067376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000121701,  0.000105952
2017-03-22 04:59:45.947516, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000020401,  0.000127668,  0.000121701, 231.666376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000121701,  0.000127668
2017-03-22 04:59:46.507291, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000020401,  0.000093902,  0.000121701, 231.666376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000121701,  0.000093902
2017-03-22 04:59:46.907555, slv, 42010afffe8a0002(unknown)/1,  0.000121258,  0.000052869,  0.000093902,  0.000226828, 231.666376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000226828,  0.000093902
2017-03-22 04:59:47.908520, slv, 42010afffe8a0002(unknown)/1,  0.000121258,  0.000052519,  0.000093902,  0.000120726, 284.535376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000120726,  0.000093902
2017-03-22 04:59:48.250515, slv, 42010afffe8a0002(unknown)/1,  0.000121128,  0.000052519,  0.000115501,  0.000120726, 337.054376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000120726,  0.000115501
2017-03-22 04:59:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000013132,  0.000115501,  0.000095396, 337.054376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000095396,  0.000115501
2017-03-22 04:59:49.329747, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000013132,  0.000098538,  0.000095396, 323.922376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000095396,  0.000098538
2017-03-22 04:59:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000017757,  0.000098538,  0.000111134, 323.922376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000111134,  0.000098538
2017-03-22 04:59:50.158410, slv, 42010afffe8a0002(unknown)/1,  0.000120712, -0.000017757,  0.000126495,  0.000111134, 306.165376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000111134,  0.000126495
2017-03-22 04:59:50.907537, slv, 42010afffe8a0002(unknown)/1,  0.000120712,  0.000012622,  0.000126495,  0.000155739, 306.165376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000155739,  0.000126495
2017-03-22 04:59:51.891146, slv, 42010afffe8a0002(unknown)/1,  0.000120814,  0.000012622,  0.000115603,  0.000155739, 318.787376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000155739,  0.000115603
2017-03-22 04:59:51.907501, slv, 42010afffe8a0002(unknown)/1,  0.000120814,  0.000027257,  0.000115603,  0.000140302, 318.787376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000140302,  0.000115603
2017-03-22 04:59:52.908410, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000001708,  0.000115603,  0.000097910, 346.044376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000097910,  0.000115603
2017-03-22 04:59:53.772225, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000001708,  0.000098198,  0.000097910, 344.336376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000097910,  0.000098198
2017-03-22 04:59:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000013907,  0.000098198,  0.000115841, 344.336376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000115841,  0.000098198
2017-03-22 04:59:54.623783, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000013907,  0.000134517,  0.000115841, 330.429376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000115841,  0.000134517
2017-03-22 04:59:54.907542, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000018866,  0.000134517,  0.000087787, 330.429376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000087787,  0.000134517
2017-03-22 04:59:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000012678,  0.000134517,  0.000128075, 311.563376953, S, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000128075,  0.000134517
2017-03-22 04:59:56.394619, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000012678,  0.000148077,  0.000128075, 298.885376953, D, 0.000119160, 438, 0.000000210, 18025, 241, 36,  0.000128075,  0.000148077
2017-03-22 04:59:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000010711,  0.000148077,  0.000091892, 298.885376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000091892,  0.000148077
2017-03-22 04:59:57.305832, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000010711,  0.000092359,  0.000091892, 288.174376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000091892,  0.000092359
2017-03-22 04:59:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000011863,  0.000092359,  0.000125854, 288.174376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000125854,  0.000092359
2017-03-22 04:59:58.063304, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000011863,  0.000110927,  0.000125854, 276.311376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000125854,  0.000110927
2017-03-22 04:59:58.234351, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000011863,  0.000089872,  0.000125854, 276.311376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000125854,  0.000089872
2017-03-22 04:59:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000005074,  0.000089872,  0.000105027, 276.311376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000105027,  0.000089872
2017-03-22 04:59:59.907499, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000011674,  0.000089872,  0.000158996, 271.237376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000158996,  0.000089872
2017-03-22 05:00:00.031558, slv, 42010afffe8a0002(unknown)/1,  0.000120325,  0.000011674,  0.000103481,  0.000158996, 282.911376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000158996,  0.000103481
2017-03-22 05:00:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120325,  0.000011410,  0.000103481,  0.000104486, 282.911376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000104486,  0.000103481
2017-03-22 05:00:00.912520, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000011410,  0.000185141,  0.000104486, 294.321376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000104486,  0.000185141
2017-03-22 05:00:01.608642, slv, 42010afffe8a0002(unknown)/1,  0.000120674,  0.000011410,  0.000106607,  0.000104486, 294.321376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000104486,  0.000106607
2017-03-22 05:00:01.736147, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000011410,  0.000078309,  0.000104486, 294.321376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000104486,  0.000078309
2017-03-22 05:00:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000008100,  0.000078309,  0.000119965, 294.321376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000119965,  0.000078309
2017-03-22 05:00:01.916773, slv, 42010afffe8a0002(unknown)/1,  0.000120016, -0.000008100,  0.000098927,  0.000119965, 286.221376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000119965,  0.000098927
2017-03-22 05:00:02.568830, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000008100,  0.000128133,  0.000119965, 286.221376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000119965,  0.000128133
2017-03-22 05:00:02.907693, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000087216,  0.000128133,  0.000294759, 286.221376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000294759,  0.000128133
2017-03-22 05:00:03.001567, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000087216,  0.000120473,  0.000294759, 373.437376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000294759,  0.000120473
2017-03-22 05:00:03.397741, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000087216,  0.000117967,  0.000294759, 373.437376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000294759,  0.000117967
2017-03-22 05:00:03.638522, slv, 42010afffe8a0002(unknown)/1,  0.000123714,  0.000087216,  0.000211377,  0.000294759, 373.437376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000294759,  0.000211377
2017-03-22 05:00:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123714,  0.000083358,  0.000211377,  0.000115635, 373.437376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000115635,  0.000211377
2017-03-22 05:00:04.004918, slv, 42010afffe8a0002(unknown)/1,  0.000124694,  0.000083358,  0.000123967,  0.000115635, 456.795376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000115635,  0.000123967
2017-03-22 05:00:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124694, -0.000016768,  0.000123967,  0.000099235, 456.795376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000099235,  0.000123967
2017-03-22 05:00:05.101570, slv, 42010afffe8a0002(unknown)/1,  0.000124602, -0.000016768,  0.000136393,  0.000099235, 440.027376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000099235,  0.000136393
2017-03-22 05:00:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124602, -0.000002228,  0.000136393,  0.000145605, 440.027376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000145605,  0.000136393
2017-03-22 05:00:06.729136, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000002228,  0.000143056,  0.000145605, 437.799376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000145605,  0.000143056
2017-03-22 05:00:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000002099,  0.000143056,  0.000099502, 437.799376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000099502,  0.000143056
2017-03-22 05:00:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124703,  0.000004894,  0.000143056,  0.000159692, 435.700376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000159692,  0.000143056
2017-03-22 05:00:08.162080, slv, 42010afffe8a0002(unknown)/1,  0.000125082,  0.000004894,  0.000147450,  0.000159692, 440.594376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000159692,  0.000147450
2017-03-22 05:00:08.908644, slv, 42010afffe8a0002(unknown)/1,  0.000125082,  0.000007586,  0.000147450,  0.000105266, 440.594376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000105266,  0.000147450
2017-03-22 05:00:09.135287, slv, 42010afffe8a0002(unknown)/1,  0.000125228,  0.000007586,  0.000125407,  0.000105266, 448.180376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000105266,  0.000125407
2017-03-22 05:00:09.532202, slv, 42010afffe8a0002(unknown)/1,  0.000125001,  0.000007586,  0.000106968,  0.000105266, 448.180376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000105266,  0.000106968
2017-03-22 05:00:09.907581, slv, 42010afffe8a0002(unknown)/1,  0.000125001,  0.000044343,  0.000106968,  0.000233503, 448.180376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000233503,  0.000106968
2017-03-22 05:00:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125001,  0.000042013,  0.000106968,  0.000100524, 492.523376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000100524,  0.000106968
2017-03-22 05:00:11.235010, slv, 42010afffe8a0002(unknown)/1,  0.000124821,  0.000042013,  0.000141131,  0.000100524, 534.536376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000100524,  0.000141131
2017-03-22 05:00:11.907506, slv, 42010afffe8a0002(unknown)/1,  0.000124821, -0.000011914,  0.000141131,  0.000125470, 534.536376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000125470,  0.000141131
2017-03-22 05:00:12.344807, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000011914,  0.000120287,  0.000125470, 522.622376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000125470,  0.000120287
2017-03-22 05:00:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000018174,  0.000120287,  0.000087779, 522.622376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000087779,  0.000120287
2017-03-22 05:00:13.072034, slv, 42010afffe8a0002(unknown)/1,  0.000124606, -0.000018174,  0.000122184,  0.000087779, 504.448376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000087779,  0.000122184
2017-03-22 05:00:13.909159, slv, 42010afffe8a0002(unknown)/1,  0.000124606, -0.000016734,  0.000122184,  0.000128135, 504.448376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000128135,  0.000122184
2017-03-22 05:00:14.170558, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000016734,  0.000137596,  0.000128135, 487.714376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000128135,  0.000137596
2017-03-22 05:00:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000005296,  0.000137596,  0.000110396, 487.714376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000110396,  0.000137596
2017-03-22 05:00:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000006001,  0.000137596,  0.000126636, 482.418376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000126636,  0.000137596
2017-03-22 05:00:15.993735, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000006001,  0.000132434,  0.000126636, 476.417376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000126636,  0.000132434
2017-03-22 05:00:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000000133,  0.000132434,  0.000122236, 476.417376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000122236,  0.000132434
2017-03-22 05:00:17.280575, slv, 42010afffe8a0002(unknown)/1,  0.000124652, -0.000000133,  0.000125090,  0.000122236, 476.284376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000122236,  0.000125090
2017-03-22 05:00:17.907533, slv, 42010afffe8a0002(unknown)/1,  0.000124652,  0.000027890,  0.000125090,  0.000182817, 476.284376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000182817,  0.000125090
2017-03-22 05:00:18.122173, slv, 42010afffe8a0002(unknown)/1,  0.000125082,  0.000027890,  0.000178529,  0.000182817, 504.174376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000182817,  0.000178529
2017-03-22 05:00:18.908435, slv, 42010afffe8a0002(unknown)/1,  0.000125082, -0.000003604,  0.000178529,  0.000059709, 504.174376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000059709,  0.000178529
2017-03-22 05:00:19.024295, slv, 42010afffe8a0002(unknown)/1,  0.000125212, -0.000003604,  0.000112668,  0.000059709, 500.570376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000059709,  0.000112668
2017-03-22 05:00:19.139792, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000003604,  0.000150907,  0.000059709, 500.570376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000059709,  0.000150907
2017-03-22 05:00:19.713719, slv, 42010afffe8a0002(unknown)/1,  0.000124347, -0.000003604,  0.000125129,  0.000059709, 500.570376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000059709,  0.000125129
2017-03-22 05:00:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124347, -0.000046928,  0.000125129,  0.000095862, 500.570376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000095862,  0.000125129
2017-03-22 05:00:20.496931, slv, 42010afffe8a0002(unknown)/1,  0.000123956, -0.000046928,  0.000116701,  0.000095862, 453.642376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000095862,  0.000116701
2017-03-22 05:00:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123956, -0.000020276,  0.000116701,  0.000111888, 453.642376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000111888,  0.000116701
2017-03-22 05:00:21.463754, slv, 42010afffe8a0002(unknown)/1,  0.000123876, -0.000020276,  0.000150870,  0.000111888, 433.366376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000111888,  0.000150870
2017-03-22 05:00:21.808239, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000020276,  0.000108471,  0.000111888, 433.366376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000111888,  0.000108471
2017-03-22 05:00:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000012502,  0.000108471,  0.000110891, 433.366376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000110891,  0.000108471
2017-03-22 05:00:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000010162,  0.000108471,  0.000116440, 420.864376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000116440,  0.000108471
2017-03-22 05:00:23.502698, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000010162,  0.000103925,  0.000116440, 410.702376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000116440,  0.000103925
2017-03-22 05:00:23.908668, slv, 42010afffe8a0002(unknown)/1,  0.000123615,  0.000000052,  0.000103925,  0.000131107, 410.702376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000131107,  0.000103925
2017-03-22 05:00:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000011067,  0.000103925,  0.000093989, 410.754376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000093989,  0.000103925
2017-03-22 05:00:25.226799, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000011067,  0.000125352,  0.000093989, 399.687376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000093989,  0.000125352
2017-03-22 05:00:25.743470, slv, 42010afffe8a0002(unknown)/1,  0.000128013, -0.000011067,  0.001360940,  0.000093989, 399.687376953, D, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000093989,  0.001360940
2017-03-22 05:00:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128013, -0.000006117,  0.001360940,  0.000145405, 399.687376953, S, 0.000120537, 1344, 0.000001300, 28423, 341, 64,  0.000145405,  0.001360940
2017-03-22 05:00:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128013, -0.000025370,  0.001360940,  0.000059881, 393.570376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000059881,  0.001360940
2017-03-22 05:00:27.233623, slv, 42010afffe8a0002(unknown)/1,  0.000132321, -0.000025370,  0.000099966,  0.000059881, 368.200376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000059881,  0.000099966
2017-03-22 05:00:27.838416, slv, 42010afffe8a0002(unknown)/1,  0.000131542, -0.000025370,  0.000110081,  0.000059881, 368.200376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000059881,  0.000110081
2017-03-22 05:00:27.907511, slv, 42010afffe8a0002(unknown)/1,  0.000131542, -0.000030180,  0.000110081,  0.000139314, 368.200376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000139314,  0.000110081
2017-03-22 05:00:28.908583, slv, 42010afffe8a0002(unknown)/1,  0.000131542, -0.000001202,  0.000110081,  0.000121366, 338.020376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000121366,  0.000110081
2017-03-22 05:00:29.049848, slv, 42010afffe8a0002(unknown)/1,  0.000131089, -0.000001202,  0.000118950,  0.000121366, 336.818376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000121366,  0.000118950
2017-03-22 05:00:29.907499, slv, 42010afffe8a0002(unknown)/1,  0.000131089, -0.000001223,  0.000118950,  0.000138819, 336.818376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000138819,  0.000118950
2017-03-22 05:00:30.668706, slv, 42010afffe8a0002(unknown)/1,  0.000131000, -0.000001223,  0.000122410,  0.000138819, 335.595376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000138819,  0.000122410
2017-03-22 05:00:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131000, -0.000008853,  0.000122410,  0.000105563, 335.595376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000105563,  0.000122410
2017-03-22 05:00:31.453853, slv, 42010afffe8a0002(unknown)/1,  0.000131031, -0.000008853,  0.000165261,  0.000105563, 326.742376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000105563,  0.000165261
2017-03-22 05:00:31.907563, slv, 42010afffe8a0002(unknown)/1,  0.000131031,  0.000040830,  0.000165261,  0.000238128, 326.742376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000238128,  0.000165261
2017-03-22 05:00:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131031,  0.000047660,  0.000165261,  0.000119255, 367.572376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000119255,  0.000165261
2017-03-22 05:00:33.317091, slv, 42010afffe8a0002(unknown)/1,  0.000130988,  0.000047660,  0.000123070,  0.000119255, 415.232376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000119255,  0.000123070
2017-03-22 05:00:33.368497, slv, 42010afffe8a0002(unknown)/1,  0.000130808,  0.000047660,  0.000116243,  0.000119255, 415.232376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000119255,  0.000116243
2017-03-22 05:00:33.908994, slv, 42010afffe8a0002(unknown)/1,  0.000130808, -0.000018144,  0.000116243,  0.000106296, 415.232376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000106296,  0.000116243
2017-03-22 05:00:34.549786, slv, 42010afffe8a0002(unknown)/1,  0.000130601, -0.000018144,  0.000128442,  0.000106296, 397.088376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000106296,  0.000128442
2017-03-22 05:00:34.653654, slv, 42010afffe8a0002(unknown)/1,  0.000130376, -0.000018144,  0.000123683,  0.000106296, 397.088376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000106296,  0.000123683
2017-03-22 05:00:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130376, -0.000041852,  0.000123683,  0.000071184, 397.088376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000071184,  0.000123683
2017-03-22 05:00:35.071306, slv, 42010afffe8a0002(unknown)/1,  0.000129991, -0.000041852,  0.000121781,  0.000071184, 355.236376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000071184,  0.000121781
2017-03-22 05:00:35.349013, slv, 42010afffe8a0002(unknown)/1,  0.000129420, -0.000041852,  0.000109746,  0.000071184, 355.236376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000071184,  0.000109746
2017-03-22 05:00:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129420, -0.000038090,  0.000109746,  0.000112432, 355.236376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000112432,  0.000109746
2017-03-22 05:00:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129420, -0.000008036,  0.000109746,  0.000130337, 317.146376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000130337,  0.000109746
2017-03-22 05:00:37.080258, slv, 42010afffe8a0002(unknown)/1,  0.000129089, -0.000008036,  0.000121610,  0.000130337, 309.110376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000130337,  0.000121610
2017-03-22 05:00:37.907525, slv, 42010afffe8a0002(unknown)/1,  0.000129089,  0.000013480,  0.000121610,  0.000155133, 309.110376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000155133,  0.000121610
2017-03-22 05:00:38.908760, slv, 42010afffe8a0002(unknown)/1,  0.000129089, -0.000013690,  0.000121610,  0.000075664, 322.590376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000075664,  0.000121610
2017-03-22 05:00:38.930620, slv, 42010afffe8a0002(unknown)/1,  0.000128739, -0.000013690,  0.000099114,  0.000075664, 308.900376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000075664,  0.000099114
2017-03-22 05:00:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128739, -0.000026448,  0.000099114,  0.000129268, 308.900376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000129268,  0.000099114
2017-03-22 05:00:40.181471, slv, 42010afffe8a0002(unknown)/1,  0.000128345, -0.000026448,  0.000110078,  0.000129268, 282.452376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000129268,  0.000110078
2017-03-22 05:00:40.309420, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000026448,  0.000128878,  0.000129268, 282.452376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000129268,  0.000128878
2017-03-22 05:00:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000026106,  0.000128878,  0.000075542, 282.452376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000075542,  0.000128878
2017-03-22 05:00:41.861838, slv, 42010afffe8a0002(unknown)/1,  0.000127943, -0.000026106,  0.000092457,  0.000075542, 256.346376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000075542,  0.000092457
2017-03-22 05:00:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127943, -0.000019727,  0.000092457,  0.000141229, 256.346376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000141229,  0.000092457
2017-03-22 05:00:42.222800, slv, 42010afffe8a0002(unknown)/1,  0.000127604, -0.000019727,  0.000115774,  0.000141229, 236.619376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000141229,  0.000115774
2017-03-22 05:00:42.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000002009,  0.000115774,  0.000118336, 236.619376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000118336,  0.000115774
2017-03-22 05:00:43.077969, slv, 42010afffe8a0002(unknown)/1,  0.000127855,  0.000002009,  0.000199461,  0.000118336, 238.628376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000118336,  0.000199461
2017-03-22 05:00:43.728651, slv, 42010afffe8a0002(unknown)/1,  0.000127988,  0.000002009,  0.000109458,  0.000118336, 238.628376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000118336,  0.000109458
2017-03-22 05:00:43.908805, slv, 42010afffe8a0002(unknown)/1,  0.000127988,  0.000002529,  0.000109458,  0.000142314, 238.628376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000142314,  0.000109458
2017-03-22 05:00:43.912571, slv, 42010afffe8a0002(unknown)/1,  0.000127800,  0.000002529,  0.000093778,  0.000142314, 241.157376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000142314,  0.000093778
2017-03-22 05:00:44.054344, slv, 42010afffe8a0002(unknown)/1,  0.000127714,  0.000002529,  0.000110778,  0.000142314, 241.157376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000142314,  0.000110778
2017-03-22 05:00:44.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127714,  0.000012794,  0.000110778,  0.000138977, 241.157376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000138977,  0.000110778
2017-03-22 05:00:45.546564, slv, 42010afffe8a0002(unknown)/1,  0.000127831,  0.000012794,  0.000148825,  0.000138977, 253.951376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000138977,  0.000148825
2017-03-22 05:00:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127831,  0.000013863,  0.000148825,  0.000144295, 253.951376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000144295,  0.000148825
2017-03-22 05:00:46.632734, slv, 42010afffe8a0002(unknown)/1,  0.000128120,  0.000013863,  0.000153295,  0.000144295, 267.814376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000144295,  0.000153295
2017-03-22 05:00:46.889505, slv, 42010afffe8a0002(unknown)/1,  0.000128270,  0.000013863,  0.000108954,  0.000144295, 267.814376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000144295,  0.000108954
2017-03-22 05:00:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128270, -0.000005361,  0.000108954,  0.000101083, 267.814376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000101083,  0.000108954
2017-03-22 05:00:46.955452, slv, 42010afffe8a0002(unknown)/1,  0.000128098, -0.000005361,  0.000114821,  0.000101083, 262.453376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000101083,  0.000114821
2017-03-22 05:00:47.907585, slv, 42010afffe8a0002(unknown)/1,  0.000128098,  0.000027951,  0.000114821,  0.000211186, 262.453376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000211186,  0.000114821
2017-03-22 05:00:48.824587, slv, 42010afffe8a0002(unknown)/1,  0.000128113,  0.000027951,  0.000089188,  0.000211186, 290.404376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000211186,  0.000089188
2017-03-22 05:00:48.909034, slv, 42010afffe8a0002(unknown)/1,  0.000128113,  0.000044507,  0.000089188,  0.000134039, 290.404376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000134039,  0.000089188
2017-03-22 05:00:49.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128113, -0.000000512,  0.000089188,  0.000121162, 334.911376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000121162,  0.000089188
2017-03-22 05:00:50.048051, slv, 42010afffe8a0002(unknown)/1,  0.000128254, -0.000000512,  0.000126929,  0.000121162, 334.399376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000121162,  0.000126929
2017-03-22 05:00:50.458453, slv, 42010afffe8a0002(unknown)/1,  0.000128146, -0.000000512,  0.000116079,  0.000121162, 334.399376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000121162,  0.000116079
2017-03-22 05:00:50.907487, slv, 42010afffe8a0002(unknown)/1,  0.000128146, -0.000012525,  0.000116079,  0.000110045, 334.399376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000110045,  0.000116079
2017-03-22 05:00:51.907532, slv, 42010afffe8a0002(unknown)/1,  0.000128146, -0.000001368,  0.000116079,  0.000143510, 321.874376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000143510,  0.000116079
2017-03-22 05:00:52.021921, slv, 42010afffe8a0002(unknown)/1,  0.000128033, -0.000001368,  0.000102828,  0.000143510, 320.506376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000143510,  0.000102828
2017-03-22 05:00:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128033, -0.000007447,  0.000102828,  0.000097775, 320.506376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000097775,  0.000102828
2017-03-22 05:00:52.969229, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000007447,  0.000194800,  0.000097775, 313.059376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000097775,  0.000194800
2017-03-22 05:00:53.894791, slv, 42010afffe8a0002(unknown)/1,  0.000128058, -0.000007447,  0.000101687,  0.000097775, 313.059376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000097775,  0.000101687
2017-03-22 05:00:53.908612, slv, 42010afffe8a0002(unknown)/1,  0.000128058, -0.000025491,  0.000101687,  0.000107333, 313.059376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000107333,  0.000101687
2017-03-22 05:00:54.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128058, -0.000000879,  0.000101687,  0.000147025, 287.568376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000147025,  0.000101687
2017-03-22 05:00:54.949732, slv, 42010afffe8a0002(unknown)/1,  0.000127831, -0.000000879,  0.000107705,  0.000147025, 286.689376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000147025,  0.000107705
2017-03-22 05:00:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127831,  0.000035827,  0.000107705,  0.000180520, 286.689376953, S, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000180520,  0.000107705
2017-03-22 05:00:56.501392, slv, 42010afffe8a0002(unknown)/1,  0.000128137,  0.000035827,  0.000154536,  0.000180520, 322.516376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000180520,  0.000154536
2017-03-22 05:00:56.638292, slv, 42010afffe8a0002(unknown)/1,  0.000128560,  0.000035827,  0.000105278,  0.000180520, 322.516376953, D, 0.000123329, 2104, 0.000003156, 28535, 421, 80,  0.000180520,  0.000105278
2017-03-22 05:00:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128560,  0.000032156,  0.000105278,  0.000140185, 322.516376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000140185,  0.000105278
2017-03-22 05:00:57.311537, slv, 42010afffe8a0002(unknown)/1,  0.000128613,  0.000032156,  0.000101941,  0.000140185, 354.672376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000140185,  0.000101941
2017-03-22 05:00:57.648484, slv, 42010afffe8a0002(unknown)/1,  0.000128579,  0.000032156,  0.000123371,  0.000140185, 354.672376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000140185,  0.000123371
2017-03-22 05:00:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128579,  0.000006986,  0.000123371,  0.000130928, 354.672376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000130928,  0.000123371
2017-03-22 05:00:58.909603, slv, 42010afffe8a0002(unknown)/1,  0.000128579,  0.000005613,  0.000123371,  0.000137457, 361.658376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000137457,  0.000123371
2017-03-22 05:00:59.648466, slv, 42010afffe8a0002(unknown)/1,  0.000128564,  0.000005613,  0.000109339,  0.000137457, 367.271376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000137457,  0.000109339
2017-03-22 05:00:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128564,  0.000011410,  0.000109339,  0.000142507, 367.271376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000142507,  0.000109339
2017-03-22 05:01:00.373074, slv, 42010afffe8a0002(unknown)/1,  0.000128736,  0.000011410,  0.000168918,  0.000142507, 378.681376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000142507,  0.000168918
2017-03-22 05:01:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128736, -0.000025238,  0.000168918,  0.000064317, 378.681376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000064317,  0.000168918
2017-03-22 05:01:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128736, -0.000042065,  0.000168918,  0.000109023, 353.443376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000109023,  0.000168918
2017-03-22 05:01:01.907733, slv, 42010afffe8a0002(unknown)/1,  0.000128691, -0.000042065,  0.000082899,  0.000109023, 311.378376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000109023,  0.000082899
2017-03-22 05:01:02.011499, slv, 42010afffe8a0002(unknown)/1,  0.000128311, -0.000042065,  0.000116497,  0.000109023, 311.378376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000109023,  0.000116497
2017-03-22 05:01:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128311, -0.000041533,  0.000116497,  0.000064956, 311.378376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000064956,  0.000116497
2017-03-22 05:01:03.153449, slv, 42010afffe8a0002(unknown)/1,  0.000127853, -0.000041533,  0.000105423,  0.000064956, 269.845376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000064956,  0.000105423
2017-03-22 05:01:03.908491, slv, 42010afffe8a0002(unknown)/1,  0.000127853, -0.000039493,  0.000105423,  0.000112220, 269.845376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000112220,  0.000105423
2017-03-22 05:01:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127853, -0.000019019,  0.000105423,  0.000105447, 230.352376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000105447,  0.000105423
2017-03-22 05:01:04.949046, slv, 42010afffe8a0002(unknown)/1,  0.000127356, -0.000019019,  0.000108370,  0.000105447, 211.333376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000105447,  0.000108370
2017-03-22 05:01:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127356,  0.000001020,  0.000108370,  0.000151802, 211.333376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000151802,  0.000108370
2017-03-22 05:01:06.783747, slv, 42010afffe8a0002(unknown)/1,  0.000127206,  0.000001020,  0.000105331,  0.000151802, 212.353376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000151802,  0.000105331
2017-03-22 05:01:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127206, -0.000007925,  0.000105331,  0.000086909, 212.353376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000086909,  0.000105331
2017-03-22 05:01:07.775944, slv, 42010afffe8a0002(unknown)/1,  0.000126958, -0.000007925,  0.000101350,  0.000086909, 204.428376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000086909,  0.000101350
2017-03-22 05:01:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126958, -0.000014139,  0.000101350,  0.000138976, 204.428376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000138976,  0.000101350
2017-03-22 05:01:08.822196, slv, 42010afffe8a0002(unknown)/1,  0.000126611, -0.000014139,  0.000091800,  0.000138976, 190.289376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000138976,  0.000091800
2017-03-22 05:01:08.908745, slv, 42010afffe8a0002(unknown)/1,  0.000126611, -0.000006929,  0.000091800,  0.000100735, 190.289376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000100735,  0.000091800
2017-03-22 05:01:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126611, -0.000004986,  0.000091800,  0.000142516, 183.360376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000142516,  0.000091800
2017-03-22 05:01:10.784703, slv, 42010afffe8a0002(unknown)/1,  0.000126428, -0.000004986,  0.000086266,  0.000142516, 178.374376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000142516,  0.000086266
2017-03-22 05:01:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126428, -0.000000066,  0.000086266,  0.000110392, 178.374376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000110392,  0.000086266
2017-03-22 05:01:11.329181, slv, 42010afffe8a0002(unknown)/1,  0.000126123, -0.000000066,  0.000088453,  0.000110392, 178.308376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000110392,  0.000088453
2017-03-22 05:01:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126123,  0.000003031,  0.000088453,  0.000148221, 178.308376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000148221,  0.000088453
2017-03-22 05:01:12.736235, slv, 42010afffe8a0002(unknown)/1,  0.000125802,  0.000003031,  0.000075253,  0.000148221, 181.339376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000148221,  0.000075253
2017-03-22 05:01:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125802, -0.000008466,  0.000075253,  0.000086771, 181.339376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000086771,  0.000075253
2017-03-22 05:01:13.553618, slv, 42010afffe8a0002(unknown)/1,  0.000125448, -0.000008466,  0.000102404,  0.000086771, 172.873376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000086771,  0.000102404
2017-03-22 05:01:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125448, -0.000020884,  0.000102404,  0.000122709, 172.873376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000122709,  0.000102404
2017-03-22 05:01:14.748707, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000020884,  0.000091680,  0.000122709, 151.989376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000122709,  0.000091680
2017-03-22 05:01:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125064,  0.000014282,  0.000091680,  0.000156366, 151.989376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000156366,  0.000091680
2017-03-22 05:01:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125064,  0.000034063,  0.000091680,  0.000161888, 166.271376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000161888,  0.000091680
2017-03-22 05:01:16.339610, slv, 42010afffe8a0002(unknown)/1,  0.000124905,  0.000034063,  0.000083392,  0.000161888, 200.334376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000161888,  0.000083392
2017-03-22 05:01:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124905,  0.000000596,  0.000083392,  0.000089273, 200.334376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000089273,  0.000083392
2017-03-22 05:01:17.298554, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000000596,  0.000117006,  0.000089273, 200.930376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000089273,  0.000117006
2017-03-22 05:01:17.907531, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000021934,  0.000117006,  0.000204218, 200.930376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000204218,  0.000117006
2017-03-22 05:01:17.985687, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000021934,  0.000114431,  0.000204218, 222.864376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000204218,  0.000114431
2017-03-22 05:01:18.662483, slv, 42010afffe8a0002(unknown)/1,  0.000125419,  0.000021934,  0.000129900,  0.000204218, 222.864376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000204218,  0.000129900
2017-03-22 05:01:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125419,  0.000042835,  0.000129900,  0.000131589, 222.864376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000131589,  0.000129900
2017-03-22 05:01:19.878095, slv, 42010afffe8a0002(unknown)/1,  0.000125653,  0.000042835,  0.000095879,  0.000131589, 265.699376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000131589,  0.000095879
2017-03-22 05:01:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125653,  0.000004362,  0.000095879,  0.000128208, 265.699376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000128208,  0.000095879
2017-03-22 05:01:20.630949, slv, 42010afffe8a0002(unknown)/1,  0.000125445,  0.000004362,  0.000093775,  0.000128208, 270.061376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000128208,  0.000093775
2017-03-22 05:01:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000020234,  0.000093775,  0.000082422, 270.061376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000082422,  0.000093775
2017-03-22 05:01:21.176796, slv, 42010afffe8a0002(unknown)/1,  0.000125133, -0.000020234,  0.000117519,  0.000082422, 249.827376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000082422,  0.000117519
2017-03-22 05:01:21.615714, slv, 42010afffe8a0002(unknown)/1,  0.000124725, -0.000020234,  0.000113654,  0.000082422, 249.827376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000082422,  0.000113654
2017-03-22 05:01:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124725, -0.000013387,  0.000113654,  0.000140974, 249.827376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000140974,  0.000113654
2017-03-22 05:01:22.778796, slv, 42010afffe8a0002(unknown)/1,  0.000124485, -0.000013387,  0.000100483,  0.000140974, 236.440376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000140974,  0.000100483
2017-03-22 05:01:22.887789, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000013387,  0.000084672,  0.000140974, 236.440376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000140974,  0.000084672
2017-03-22 05:01:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000014338,  0.000084672,  0.000079440, 236.440376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000079440,  0.000084672
2017-03-22 05:01:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000000173,  0.000084672,  0.000168944, 222.102376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000168944,  0.000084672
2017-03-22 05:01:24.273884, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000000173,  0.000092783,  0.000168944, 221.929376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000168944,  0.000092783
2017-03-22 05:01:24.362474, slv, 42010afffe8a0002(unknown)/1,  0.000124401, -0.000000173,  0.000085713,  0.000168944, 221.929376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000168944,  0.000085713
2017-03-22 05:01:24.908492, slv, 42010afffe8a0002(unknown)/1,  0.000124401,  0.000043346,  0.000085713,  0.000166515, 221.929376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000166515,  0.000085713
2017-03-22 05:01:25.526177, slv, 42010afffe8a0002(unknown)/1,  0.000124645,  0.000043346,  0.000138796,  0.000166515, 265.275376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000166515,  0.000138796
2017-03-22 05:01:25.907531, slv, 42010afffe8a0002(unknown)/1,  0.000124645,  0.000068806,  0.000138796,  0.000220144, 265.275376953, S, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000220144,  0.000138796
2017-03-22 05:01:26.464038, slv, 42010afffe8a0002(unknown)/1,  0.000125424,  0.000068806,  0.000172653,  0.000220144, 334.081376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000220144,  0.000172653
2017-03-22 05:01:26.689494, slv, 42010afffe8a0002(unknown)/1,  0.000126519,  0.000068806,  0.000169040,  0.000220144, 334.081376953, D, 0.000129003, 1379, -0.000002368, 23815, 312, 45,  0.000220144,  0.000169040
2017-03-22 05:01:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126519,  0.000036882,  0.000169040,  0.000104784, 334.081376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000104784,  0.000169040
2017-03-22 05:01:27.907518, slv, 42010afffe8a0002(unknown)/1,  0.000126519, -0.000004185,  0.000169040,  0.000139883, 370.963376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000139883,  0.000169040
2017-03-22 05:01:28.526193, slv, 42010afffe8a0002(unknown)/1,  0.000127114, -0.000004185,  0.000129273,  0.000139883, 366.778376953, D, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000139883,  0.000129273
2017-03-22 05:01:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127114, -0.000022345,  0.000129273,  0.000069059, 366.778376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000069059,  0.000129273
2017-03-22 05:01:29.800786, slv, 42010afffe8a0002(unknown)/1,  0.000127041, -0.000022345,  0.000151677,  0.000069059, 344.433376953, D, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000069059,  0.000151677
2017-03-22 05:01:29.908478, slv, 42010afffe8a0002(unknown)/1,  0.000127041, -0.000038040,  0.000151677,  0.000109015, 344.433376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000109015,  0.000151677
2017-03-22 05:01:30.026197, slv, 42010afffe8a0002(unknown)/1,  0.000126932, -0.000038040,  0.000150617,  0.000109015, 306.393376953, D, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000109015,  0.000150617
2017-03-22 05:01:30.587340, slv, 42010afffe8a0002(unknown)/1,  0.000126847, -0.000038040,  0.000117357,  0.000109015, 306.393376953, D, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000109015,  0.000117357
2017-03-22 05:01:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126847, -0.000035568,  0.000117357,  0.000073737, 306.393376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000073737,  0.000117357
2017-03-22 05:01:31.379768, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000035568,  0.000107535,  0.000073737, 270.825376953, D, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000073737,  0.000107535
2017-03-22 05:01:31.708710, slv, 42010afffe8a0002(unknown)/1,  0.000125856, -0.000035568,  0.000096866,  0.000073737, 270.825376953, D, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000073737,  0.000096866
2017-03-22 05:01:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125856, -0.000029082,  0.000096866,  0.000120801, 270.825376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000120801,  0.000096866
2017-03-22 05:01:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125856, -0.000002811,  0.000096866,  0.000125288, 241.743376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000125288,  0.000096866
2017-03-22 05:01:33.411733, slv, 42010afffe8a0002(unknown)/1,  0.000125648, -0.000002811,  0.000154190,  0.000125288, 238.932376953, D, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000125288,  0.000154190
2017-03-22 05:01:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125648,  0.000001809,  0.000154190,  0.000129834, 238.932376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000129834,  0.000154190
2017-03-22 05:01:33.999578, slv, 42010afffe8a0002(unknown)/1,  0.000125637,  0.000001809,  0.000090468,  0.000129834, 240.741376953, D, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000129834,  0.000090468
2017-03-22 05:01:34.164073, slv, 42010afffe8a0002(unknown)/1,  0.000125475,  0.000001809,  0.000110851,  0.000129834, 240.741376953, D, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000129834,  0.000110851
2017-03-22 05:01:34.858307, slv, 42010afffe8a0002(unknown)/1,  0.000125365,  0.000001809,  0.000103234,  0.000129834, 240.741376953, D, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000129834,  0.000103234
2017-03-22 05:01:34.908706, slv, 42010afffe8a0002(unknown)/1,  0.000125365, -0.000000095,  0.000103234,  0.000120989, 240.741376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000120989,  0.000103234
2017-03-22 05:01:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125365,  0.000003700,  0.000103234,  0.000137141, 240.646376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000137141,  0.000103234
2017-03-22 05:01:36.492376, slv, 42010afffe8a0002(unknown)/1,  0.000125296,  0.000003700,  0.000113507,  0.000137141, 244.346376953, D, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000137141,  0.000113507
2017-03-22 05:01:36.618331, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000003700,  0.000103178,  0.000137141, 244.346376953, D, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000137141,  0.000103178
2017-03-22 05:01:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000000279,  0.000103178,  0.000114037, 244.346376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000114037,  0.000103178
2017-03-22 05:01:37.857646, slv, 42010afffe8a0002(unknown)/1,  0.000125067,  0.000000279,  0.000098239,  0.000114037, 244.625376953, D, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000114037,  0.000098239
2017-03-22 05:01:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000009121,  0.000098239,  0.000118042, 244.625376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000118042,  0.000098239
2017-03-22 05:01:38.898864, slv, 42010afffe8a0002(unknown)/1,  0.000125506, -0.000009121,  0.000282279,  0.000118042, 235.504376953, D, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000118042,  0.000282279
2017-03-22 05:01:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125506,  0.000019482,  0.000282279,  0.000171494, 235.504376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000171494,  0.000282279
2017-03-22 05:01:39.842011, slv, 42010afffe8a0002(unknown)/1,  0.000126123,  0.000019482,  0.000088199,  0.000171494, 254.986376953, D, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000171494,  0.000088199
2017-03-22 05:01:39.908828, slv, 42010afffe8a0002(unknown)/1,  0.000126123,  0.000023212,  0.000088199,  0.000126560, 254.986376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000126560,  0.000088199
2017-03-22 05:01:40.276605, slv, 42010afffe8a0002(unknown)/1,  0.000126152,  0.000023212,  0.000125783,  0.000126560, 278.198376953, D, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000126560,  0.000125783
2017-03-22 05:01:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000007931,  0.000125783,  0.000109853, 278.198376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000109853,  0.000125783
2017-03-22 05:01:40.907972, slv, 42010afffe8a0002(unknown)/1,  0.000125779, -0.000007931,  0.000046888,  0.000109853, 270.267376953, D, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000109853,  0.000046888
2017-03-22 05:01:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125779, -0.000010605,  0.000046888,  0.000120866, 270.267376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000120866,  0.000046888
2017-03-22 05:01:42.810066, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000010605,  0.000094599,  0.000120866, 259.662376953, D, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000120866,  0.000094599
2017-03-22 05:01:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000025322,  0.000094599,  0.000079536, 259.662376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000079536,  0.000094599
2017-03-22 05:01:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000014044,  0.000094599,  0.000142913, 234.340376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000142913,  0.000094599
2017-03-22 05:01:43.931381, slv, 42010afffe8a0002(unknown)/1,  0.000125098, -0.000014044,  0.000099053,  0.000142913, 220.296376953, D, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000142913,  0.000099053
2017-03-22 05:01:44.908512, slv, 42010afffe8a0002(unknown)/1,  0.000125098, -0.000022087,  0.000099053,  0.000063279, 220.296376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000063279,  0.000099053
2017-03-22 05:01:45.240007, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000022087,  0.000124741,  0.000063279, 198.209376953, D, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000063279,  0.000124741
2017-03-22 05:01:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000028648,  0.000124741,  0.000129345, 198.209376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000129345,  0.000124741
2017-03-22 05:01:46.357444, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000028648,  0.000078443,  0.000129345, 169.561376953, D, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000129345,  0.000078443
2017-03-22 05:01:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000013742,  0.000078443,  0.000092412, 169.561376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000092412,  0.000078443
2017-03-22 05:01:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000002196,  0.000078443,  0.000152034, 155.819376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000152034,  0.000078443
2017-03-22 05:01:48.231583, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000002196,  0.000097605,  0.000152034, 153.623376953, D, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000152034,  0.000097605
2017-03-22 05:01:48.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000034452,  0.000097605,  0.000165552, 153.623376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000165552,  0.000097605
2017-03-22 05:01:49.908569, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000018738,  0.000097605,  0.000120448, 188.075376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000120448,  0.000097605
2017-03-22 05:01:50.085870, slv, 42010afffe8a0002(unknown)/1,  0.000124256,  0.000018738,  0.000125445,  0.000120448, 206.813376953, D, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000120448,  0.000125445
2017-03-22 05:01:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124256, -0.000004946,  0.000125445,  0.000118177, 206.813376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000118177,  0.000125445
2017-03-22 05:01:51.642067, slv, 42010afffe8a0002(unknown)/1,  0.000124055, -0.000004946,  0.000081560,  0.000118177, 201.867376953, D, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000118177,  0.000081560
2017-03-22 05:01:51.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124055,  0.000007668,  0.000081560,  0.000145469, 201.867376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000145469,  0.000081560
2017-03-22 05:01:52.679101, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000007668,  0.000085259,  0.000145469, 209.535376953, D, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000145469,  0.000085259
2017-03-22 05:01:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000007847,  0.000085259,  0.000086690, 209.535376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000086690,  0.000085259
2017-03-22 05:01:53.907494, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000012976,  0.000085259,  0.000186858, 201.688376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000186858,  0.000085259
2017-03-22 05:01:54.642365, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000012976,  0.000120560,  0.000186858, 214.664376953, D, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000186858,  0.000120560
2017-03-22 05:01:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000027235,  0.000120560,  0.000115376, 214.664376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000115376,  0.000120560
2017-03-22 05:01:55.584763, slv, 42010afffe8a0002(unknown)/1,  0.000124150,  0.000027235,  0.000120296,  0.000115376, 241.899376953, D, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000115376,  0.000120296
2017-03-22 05:01:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124150, -0.000000434,  0.000120296,  0.000131872, 241.899376953, S, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000131872,  0.000120296
2017-03-22 05:01:56.710364, slv, 42010afffe8a0002(unknown)/1,  0.000124014, -0.000000434,  0.000094219,  0.000131872, 241.465376953, D, 0.000126172, 1514, 0.000000385, 25767, 245, 68,  0.000131872,  0.000094219
2017-03-22 05:01:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124014, -0.000025078,  0.000094219,  0.000066136, 241.465376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000066136,  0.000094219
2017-03-22 05:01:57.837129, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000025078,  0.000113607,  0.000066136, 216.387376953, D, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000066136,  0.000113607
2017-03-22 05:01:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000028098,  0.000113607,  0.000125344, 216.387376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000125344,  0.000113607
2017-03-22 05:01:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000015145,  0.000113607,  0.000091689, 188.289376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000091689,  0.000113607
2017-03-22 05:01:59.716956, slv, 42010afffe8a0002(unknown)/1,  0.000123107, -0.000015145,  0.000081213,  0.000091689, 173.144376953, D, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000091689,  0.000081213
2017-03-22 05:01:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123107, -0.000018774,  0.000081213,  0.000117530, 173.144376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000117530,  0.000081213
2017-03-22 05:02:00.908630, slv, 42010afffe8a0002(unknown)/1,  0.000123107, -0.000009765,  0.000081213,  0.000109152, 154.370376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000109152,  0.000081213
2017-03-22 05:02:01.067921, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000009765,  0.000101894,  0.000109152, 144.605376953, D, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000109152,  0.000101894
2017-03-22 05:02:01.907522, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000037671,  0.000101894,  0.000211979, 144.605376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000211979,  0.000101894
2017-03-22 05:02:02.031236, slv, 42010afffe8a0002(unknown)/1,  0.000122744,  0.000037671,  0.000083231,  0.000211979, 182.276376953, D, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000211979,  0.000083231
2017-03-22 05:02:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122744,  0.000035238,  0.000083231,  0.000103924, 182.276376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000103924,  0.000083231
2017-03-22 05:02:03.185669, slv, 42010afffe8a0002(unknown)/1,  0.000122740,  0.000035238,  0.000090908,  0.000103924, 217.514376953, D, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000103924,  0.000090908
2017-03-22 05:02:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000009818,  0.000090908,  0.000121923, 217.514376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000121923,  0.000090908
2017-03-22 05:02:04.761840, slv, 42010afffe8a0002(unknown)/1,  0.000122479, -0.000009818,  0.000107463,  0.000121923, 207.696376953, D, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000121923,  0.000107463
2017-03-22 05:02:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122479, -0.000013064,  0.000107463,  0.000097166, 207.696376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000097166,  0.000107463
2017-03-22 05:02:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122479, -0.000004703,  0.000107463,  0.000138386, 194.632376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000138386,  0.000107463
2017-03-22 05:02:06.286184, slv, 42010afffe8a0002(unknown)/1,  0.000122408, -0.000004703,  0.000103970,  0.000138386, 189.929376953, D, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000138386,  0.000103970
2017-03-22 05:02:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122408, -0.000003446,  0.000103970,  0.000099609, 189.929376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000099609,  0.000103970
2017-03-22 05:02:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122408,  0.000019933,  0.000103970,  0.000185073, 186.483376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000185073,  0.000103970
2017-03-22 05:02:08.232971, slv, 42010afffe8a0002(unknown)/1,  0.000122405,  0.000019933,  0.000061419,  0.000185073, 206.416376953, D, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000185073,  0.000061419
2017-03-22 05:02:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122405,  0.000038745,  0.000061419,  0.000137231, 206.416376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000137231,  0.000061419
2017-03-22 05:02:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122405,  0.000018122,  0.000061419,  0.000143824, 245.161376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000143824,  0.000061419
2017-03-22 05:02:10.137910, slv, 42010afffe8a0002(unknown)/1,  0.000122399,  0.000018122,  0.000097883,  0.000143824, 263.283376953, D, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000143824,  0.000097883
2017-03-22 05:02:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000012294,  0.000097883,  0.000076393, 263.283376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000076393,  0.000097883
2017-03-22 05:02:11.365077, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000012294,  0.000092777,  0.000076393, 250.989376953, D, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000076393,  0.000092777
2017-03-22 05:02:11.899631, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000012294,  0.000081034,  0.000076393, 250.989376953, D, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000076393,  0.000081034
2017-03-22 05:02:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000006370,  0.000081034,  0.000180207, 250.989376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000180207,  0.000081034
2017-03-22 05:02:11.968118, slv, 42010afffe8a0002(unknown)/1,  0.000121307,  0.000006370,  0.000109039,  0.000180207, 257.359376953, D, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000180207,  0.000109039
2017-03-22 05:02:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121307,  0.000009635,  0.000109039,  0.000081830, 257.359376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000081830,  0.000109039
2017-03-22 05:02:13.890151, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000009635,  0.000092684,  0.000081830, 266.994376953, D, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000081830,  0.000092684
2017-03-22 05:02:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000025377,  0.000092684,  0.000109944, 266.994376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000109944,  0.000092684
2017-03-22 05:02:14.058739, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000025377,  0.000100537,  0.000109944, 241.617376953, D, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000109944,  0.000100537
2017-03-22 05:02:14.253018, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000025377,  0.000139917,  0.000109944, 241.617376953, D, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000109944,  0.000139917
2017-03-22 05:02:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000015885,  0.000139917,  0.000100250, 241.617376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000100250,  0.000139917
2017-03-22 05:02:15.414330, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000015885,  0.000108995,  0.000100250, 225.732376953, D, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000100250,  0.000108995
2017-03-22 05:02:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000001248,  0.000108995,  0.000138647, 225.732376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000138647,  0.000108995
2017-03-22 05:02:16.623768, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000001248,  0.000109007,  0.000138647, 224.484376953, D, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000138647,  0.000109007
2017-03-22 05:02:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000011721,  0.000109007,  0.000079112, 224.484376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000079112,  0.000109007
2017-03-22 05:02:17.761071, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000011721,  0.000086906,  0.000079112, 212.763376953, D, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000079112,  0.000086906
2017-03-22 05:02:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000014441,  0.000086906,  0.000132839, 212.763376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000132839,  0.000086906
2017-03-22 05:02:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000008596,  0.000086906,  0.000090534, 198.322376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000090534,  0.000086906
2017-03-22 05:02:19.356684, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000008596,  0.000106777,  0.000090534, 189.726376953, D, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000090534,  0.000106777
2017-03-22 05:02:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000011195,  0.000106777,  0.000127181, 189.726376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000127181,  0.000106777
2017-03-22 05:02:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000012928,  0.000106777,  0.000138320, 178.531376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000138320,  0.000106777
2017-03-22 05:02:21.197912, slv, 42010afffe8a0002(unknown)/1,  0.000119705,  0.000012928,  0.000113708,  0.000138320, 191.459376953, D, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000138320,  0.000113708
2017-03-22 05:02:21.908791, slv, 42010afffe8a0002(unknown)/1,  0.000119705,  0.000024296,  0.000113708,  0.000149800, 191.459376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000149800,  0.000113708
2017-03-22 05:02:22.237079, slv, 42010afffe8a0002(unknown)/1,  0.000119821,  0.000024296,  0.000106811,  0.000149800, 215.755376953, D, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000149800,  0.000106811
2017-03-22 05:02:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119821,  0.000003965,  0.000106811,  0.000097656, 215.755376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000097656,  0.000106811
2017-03-22 05:02:22.953859, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000003965,  0.000127681,  0.000097656, 219.720376953, D, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000097656,  0.000127681
2017-03-22 05:02:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000001995,  0.000127681,  0.000138006, 219.720376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000138006,  0.000127681
2017-03-22 05:02:24.103552, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000001995,  0.000145923,  0.000138006, 217.725376953, D, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000138006,  0.000145923
2017-03-22 05:02:24.260055, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000001995,  0.000088040,  0.000138006, 217.725376953, D, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000138006,  0.000088040
2017-03-22 05:02:24.850789, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000001995,  0.000118141,  0.000138006, 217.725376953, D, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000138006,  0.000118141
2017-03-22 05:02:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120074,  0.000009544,  0.000118141,  0.000120988, 217.725376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000120988,  0.000118141
2017-03-22 05:02:25.854537, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000009544,  0.000110423,  0.000120988, 227.269376953, D, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000120988,  0.000110423
2017-03-22 05:02:25.907532, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000017506,  0.000110423,  0.000154200, 227.269376953, S, 0.000125345, 995, -0.000003087, 19726, 242, 53,  0.000154200,  0.000110423
2017-03-22 05:02:26.908518, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000008272,  0.000110423,  0.000102547, 244.775376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000102547,  0.000110423
2017-03-22 05:02:27.567282, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000008272,  0.000117994,  0.000102547, 253.047376953, D, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000102547,  0.000117994
2017-03-22 05:02:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000002861,  0.000117994,  0.000131824, 253.047376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000131824,  0.000117994
2017-03-22 05:02:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000001311,  0.000117994,  0.000105537, 250.186376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000105537,  0.000117994
2017-03-22 05:02:29.195055, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000001311,  0.000117205,  0.000105537, 248.875376953, D, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000105537,  0.000117205
2017-03-22 05:02:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000007963,  0.000117205,  0.000118375, 248.875376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000118375,  0.000117205
2017-03-22 05:02:30.161926, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000007963,  0.000080305,  0.000118375, 240.912376953, D, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000118375,  0.000080305
2017-03-22 05:02:30.816824, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000007963,  0.000079595,  0.000118375, 240.912376953, D, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000118375,  0.000079595
2017-03-22 05:02:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000008738,  0.000079595,  0.000103298, 240.912376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000103298,  0.000079595
2017-03-22 05:02:31.569902, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000008738,  0.000109247,  0.000103298, 232.174376953, D, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000103298,  0.000109247
2017-03-22 05:02:31.663372, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000008738,  0.000099589,  0.000103298, 232.174376953, D, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000103298,  0.000099589
2017-03-22 05:02:31.908785, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000012299,  0.000099589,  0.000159406, 232.174376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000159406,  0.000099589
2017-03-22 05:02:32.198062, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000012299,  0.000098787,  0.000159406, 244.473376953, D, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000159406,  0.000098787
2017-03-22 05:02:32.301908, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000012299,  0.000094556,  0.000159406, 244.473376953, D, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000159406,  0.000094556
2017-03-22 05:02:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000011004,  0.000094556,  0.000100300, 244.473376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000100300,  0.000094556
2017-03-22 05:02:33.358521, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000011004,  0.000074861,  0.000100300, 255.477376953, D, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000100300,  0.000074861
2017-03-22 05:02:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000003687,  0.000074861,  0.000129934, 255.477376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000129934,  0.000074861
2017-03-22 05:02:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000016491,  0.000074861,  0.000074511, 251.790376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000074511,  0.000074861
2017-03-22 05:02:35.047571, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000016491,  0.000081623,  0.000074511, 235.299376953, D, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000074511,  0.000081623
2017-03-22 05:02:35.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000004236,  0.000081623,  0.000170826, 235.299376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000170826,  0.000081623
2017-03-22 05:02:36.727531, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000004236,  0.000127661,  0.000170826, 239.535376953, D, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000170826,  0.000127661
2017-03-22 05:02:36.908724, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000023950,  0.000127661,  0.000113308, 239.535376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000113308,  0.000127661
2017-03-22 05:02:37.308462, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000023950,  0.000097211,  0.000113308, 263.485376953, D, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000113308,  0.000097211
2017-03-22 05:02:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000008668,  0.000097211,  0.000140336, 263.485376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000140336,  0.000097211
2017-03-22 05:02:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000000957,  0.000097211,  0.000094201, 272.153376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000094201,  0.000097211
2017-03-22 05:02:38.944087, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000000957,  0.000089717,  0.000094201, 271.196376953, D, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000094201,  0.000089717
2017-03-22 05:02:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000000932,  0.000089717,  0.000140080, 271.196376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000140080,  0.000089717
2017-03-22 05:02:40.528870, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000000932,  0.000093656,  0.000140080, 270.264376953, D, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000140080,  0.000093656
2017-03-22 05:02:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000013798,  0.000093656,  0.000123145, 270.264376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000123145,  0.000093656
2017-03-22 05:02:41.908568, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000010646,  0.000093656,  0.000133565, 284.062376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000133565,  0.000093656
2017-03-22 05:02:42.336939, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000010646,  0.000135636,  0.000133565, 294.708376953, D, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000133565,  0.000135636
2017-03-22 05:02:42.506947, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000010646,  0.000083152,  0.000133565, 294.708376953, D, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000133565,  0.000083152
2017-03-22 05:02:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000014890,  0.000083152,  0.000131815, 294.708376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000131815,  0.000083152
2017-03-22 05:02:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000011821,  0.000083152,  0.000127609, 309.598376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000127609,  0.000083152
2017-03-22 05:02:44.160068, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000011821,  0.000094251,  0.000127609, 321.419376953, D, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000127609,  0.000094251
2017-03-22 05:02:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000013999,  0.000094251,  0.000080044, 321.419376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000080044,  0.000094251
2017-03-22 05:02:45.890110, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000013999,  0.000111926,  0.000080044, 307.420376953, D, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000080044,  0.000111926
2017-03-22 05:02:45.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000004676,  0.000111926,  0.000145902, 307.420376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000145902,  0.000111926
2017-03-22 05:02:46.228604, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000004676,  0.000096871,  0.000145902, 302.744376953, D, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000145902,  0.000096871
2017-03-22 05:02:46.908430, slv, 42010afffe8a0002(unknown)/1,  0.000117400,  0.000004370,  0.000096871,  0.000097776, 302.744376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000097776,  0.000096871
2017-03-22 05:02:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000004971,  0.000096871,  0.000127082, 307.114376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000127082,  0.000096871
2017-03-22 05:02:48.075808, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000004971,  0.000112704,  0.000127082, 302.143376953, D, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000127082,  0.000112704
2017-03-22 05:02:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000003737,  0.000112704,  0.000100295, 302.143376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000100295,  0.000112704
2017-03-22 05:02:48.966988, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000003737,  0.000094944,  0.000100295, 298.406376953, D, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000100295,  0.000094944
2017-03-22 05:02:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000001485,  0.000094944,  0.000131501, 298.406376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000131501,  0.000094944
2017-03-22 05:02:50.514855, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000001485,  0.000082850,  0.000131501, 296.921376953, D, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000131501,  0.000082850
2017-03-22 05:02:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000004284,  0.000082850,  0.000094328, 296.921376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000094328,  0.000082850
2017-03-22 05:02:51.499338, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000004284,  0.000090571,  0.000094328, 292.637376953, D, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000094328,  0.000090571
2017-03-22 05:02:51.908534, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000001199,  0.000090571,  0.000141964, 292.637376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000141964,  0.000090571
2017-03-22 05:02:51.986030, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000001199,  0.000104782,  0.000141964, 293.836376953, D, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000141964,  0.000104782
2017-03-22 05:02:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000006527,  0.000104782,  0.000104575, 293.836376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000104575,  0.000104782
2017-03-22 05:02:53.374952, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000006527,  0.000121033,  0.000104575, 300.363376953, D, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000104575,  0.000121033
2017-03-22 05:02:53.398367, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000006527,  0.000086376,  0.000104575, 300.363376953, D, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000104575,  0.000086376
2017-03-22 05:02:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000016115,  0.000086376,  0.000160828, 300.363376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000160828,  0.000086376
2017-03-22 05:02:54.601619, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000016115,  0.000094277,  0.000160828, 316.478376953, D, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000160828,  0.000094277
2017-03-22 05:02:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000025771,  0.000094277,  0.000123636, 316.478376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000123636,  0.000094277
2017-03-22 05:02:55.140274, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000025771,  0.000109626,  0.000123636, 342.249376953, D, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000123636,  0.000109626
2017-03-22 05:02:55.320029, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000025771,  0.000087932,  0.000123636, 342.249376953, D, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000123636,  0.000087932
2017-03-22 05:02:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000021024,  0.000087932,  0.000151262, 342.249376953, S, 0.000121274, 1241, 0.000000110, 18742, 211, 31,  0.000151262,  0.000087932
2017-03-22 05:02:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000004137,  0.000087932,  0.000089866, 363.273376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000089866,  0.000087932
2017-03-22 05:02:57.113909, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000004137,  0.000106748,  0.000089866, 367.410376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000089866,  0.000106748
2017-03-22 05:02:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000012877,  0.000106748,  0.000117008, 367.410376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000117008,  0.000106748
2017-03-22 05:02:58.656104, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000012877,  0.000151951,  0.000117008, 354.533376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000117008,  0.000151951
2017-03-22 05:02:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000001374,  0.000151951,  0.000112650, 354.533376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000112650,  0.000151951
2017-03-22 05:02:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000001507,  0.000151951,  0.000122774, 353.159376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000122774,  0.000151951
2017-03-22 05:03:00.548561, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000001507,  0.000126934,  0.000122774, 354.666376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000122774,  0.000126934
2017-03-22 05:03:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000004650,  0.000126934,  0.000100546, 354.666376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000100546,  0.000126934
2017-03-22 05:03:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000002809,  0.000126934,  0.000126665, 350.016376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000126665,  0.000126934
2017-03-22 05:03:01.969899, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000002809,  0.000086750,  0.000126665, 347.207376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000126665,  0.000086750
2017-03-22 05:03:02.478853, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000002809,  0.000114694,  0.000126665, 347.207376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000126665,  0.000114694
2017-03-22 05:03:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000018717,  0.000114694,  0.000068679, 347.207376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000068679,  0.000114694
2017-03-22 05:03:03.026080, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000018717,  0.000103912,  0.000068679, 328.490376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000068679,  0.000103912
2017-03-22 05:03:03.200371, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000018717,  0.000089652,  0.000068679, 328.490376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000068679,  0.000089652
2017-03-22 05:03:03.802671, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000018717,  0.000112172,  0.000068679, 328.490376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000068679,  0.000112172
2017-03-22 05:03:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000004368,  0.000112172,  0.000154106, 328.490376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000154106,  0.000112172
2017-03-22 05:03:04.884520, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000004368,  0.000116688,  0.000154106, 324.122376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000154106,  0.000116688
2017-03-22 05:03:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000009027,  0.000116688,  0.000094229, 324.122376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000094229,  0.000116688
2017-03-22 05:03:05.162583, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000009027,  0.000115791,  0.000094229, 333.149376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000094229,  0.000115791
2017-03-22 05:03:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000007460,  0.000115791,  0.000151017, 333.149376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000151017,  0.000115791
2017-03-22 05:03:06.821505, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000007460,  0.000141523,  0.000151017, 340.609376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000151017,  0.000141523
2017-03-22 05:03:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000014914,  0.000141523,  0.000109379, 340.609376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000109379,  0.000141523
2017-03-22 05:03:07.592235, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000014914,  0.000100252,  0.000109379, 355.523376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000109379,  0.000100252
2017-03-22 05:03:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000006114,  0.000100252,  0.000109281, 355.523376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000109281,  0.000100252
2017-03-22 05:03:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000011580,  0.000100252,  0.000144927, 349.409376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000144927,  0.000100252
2017-03-22 05:03:09.549985, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000011580,  0.000135058,  0.000144927, 360.989376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000144927,  0.000135058
2017-03-22 05:03:09.789631, slv, 42010afffe8a0002(unknown)/1,  0.000115831,  0.000011580,  0.000088711,  0.000144927, 360.989376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000144927,  0.000088711
2017-03-22 05:03:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115831,  0.000012846,  0.000088711,  0.000112120, 360.989376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000112120,  0.000088711
2017-03-22 05:03:10.195899, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000012846,  0.000126705,  0.000112120, 373.835376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000112120,  0.000126705
2017-03-22 05:03:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000030702,  0.000126705,  0.000058173, 373.835376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000058173,  0.000126705
2017-03-22 05:03:11.738478, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000030702,  0.000233465,  0.000058173, 343.133376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000058173,  0.000233465
2017-03-22 05:03:11.785946, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000030702,  0.000106727,  0.000058173, 343.133376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000058173,  0.000106727
2017-03-22 05:03:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000023489,  0.000106727,  0.000126815, 343.133376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000126815,  0.000106727
2017-03-22 05:03:12.362081, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000023489,  0.000095770,  0.000126815, 319.644376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000126815,  0.000095770
2017-03-22 05:03:12.908552, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000002385,  0.000095770,  0.000100311, 319.644376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000100311,  0.000095770
2017-03-22 05:03:13.557483, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000002385,  0.000121530,  0.000100311, 317.259376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000100311,  0.000121530
2017-03-22 05:03:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000005821,  0.000121530,  0.000119570, 317.259376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000119570,  0.000121530
2017-03-22 05:03:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000002023,  0.000121530,  0.000115928, 311.438376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000115928,  0.000121530
2017-03-22 05:03:15.335014, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000002023,  0.000100695,  0.000115928, 313.461376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000115928,  0.000100695
2017-03-22 05:03:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000008032,  0.000100695,  0.000131493, 313.461376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000131493,  0.000100695
2017-03-22 05:03:16.249549, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000008032,  0.000106989,  0.000131493, 321.493376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000131493,  0.000106989
2017-03-22 05:03:16.907517, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000023053,  0.000106989,  0.000145845, 321.493376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000145845,  0.000106989
2017-03-22 05:03:17.292007, slv, 42010afffe8a0002(unknown)/1,  0.000115673,  0.000023053,  0.000096541,  0.000145845, 344.546376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000145845,  0.000096541
2017-03-22 05:03:17.908970, slv, 42010afffe8a0002(unknown)/1,  0.000115673,  0.000010350,  0.000096541,  0.000106129, 344.546376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000106129,  0.000096541
2017-03-22 05:03:17.960600, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000010350,  0.000136815,  0.000106129, 354.896376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000106129,  0.000136815
2017-03-22 05:03:18.422892, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000010350,  0.000089722,  0.000106129, 354.896376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000106129,  0.000089722
2017-03-22 05:03:18.449710, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000010350,  0.000104275,  0.000106129, 354.896376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000106129,  0.000104275
2017-03-22 05:03:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000016823,  0.000104275,  0.000091343, 354.896376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000091343,  0.000104275
2017-03-22 05:03:19.604732, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000016823,  0.000099832,  0.000091343, 338.073376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000091343,  0.000099832
2017-03-22 05:03:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000006090,  0.000099832,  0.000127134, 338.073376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000127134,  0.000099832
2017-03-22 05:03:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000000323,  0.000099832,  0.000102643, 331.983376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000102643,  0.000099832
2017-03-22 05:03:21.455934, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000000323,  0.000078510,  0.000102643, 331.660376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000102643,  0.000078510
2017-03-22 05:03:21.506136, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000000323,  0.000097051,  0.000102643, 331.660376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000102643,  0.000097051
2017-03-22 05:03:21.864308, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000000323,  0.000091637,  0.000102643, 331.660376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000102643,  0.000091637
2017-03-22 05:03:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000010454,  0.000091637,  0.000147784, 331.660376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000147784,  0.000091637
2017-03-22 05:03:22.253919, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000010454,  0.000093114,  0.000147784, 342.114376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000147784,  0.000093114
2017-03-22 05:03:22.483947, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000010454,  0.000115183,  0.000147784, 342.114376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000147784,  0.000115183
2017-03-22 05:03:22.635882, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000010454,  0.000123869,  0.000147784, 342.114376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000147784,  0.000123869
2017-03-22 05:03:22.908499, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000008949,  0.000123869,  0.000063331, 342.114376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000063331,  0.000123869
2017-03-22 05:03:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000028411,  0.000123869,  0.000109257, 333.165376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000109257,  0.000123869
2017-03-22 05:03:24.567510, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000028411,  0.000112563,  0.000109257, 304.754376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000109257,  0.000112563
2017-03-22 05:03:24.689818, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000028411,  0.000153594,  0.000109257, 304.754376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000109257,  0.000153594
2017-03-22 05:03:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000013032,  0.000153594,  0.000094324, 304.754376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000094324,  0.000153594
2017-03-22 05:03:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000000021,  0.000153594,  0.000135515, 291.722376953, S, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000135515,  0.000153594
2017-03-22 05:03:26.262963, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000000021,  0.000092541,  0.000135515, 291.701376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000135515,  0.000092541
2017-03-22 05:03:26.703449, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000000021,  0.000094138,  0.000135515, 291.701376953, D, 0.000117909, 1066, 0.000003950, 10744, 282, 33,  0.000135515,  0.000094138
2017-03-22 05:03:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000009775,  0.000094138,  0.000074928, 291.701376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000074928,  0.000094138
2017-03-22 05:03:27.372884, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000009775,  0.000106474,  0.000074928, 281.926376953, D, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000074928,  0.000106474
2017-03-22 05:03:27.908611, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000001508,  0.000106474,  0.000151969, 281.926376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000151969,  0.000106474
2017-03-22 05:03:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000011194,  0.000106474,  0.000055363, 280.418376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000055363,  0.000106474
2017-03-22 05:03:29.120320, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000011194,  0.000094549,  0.000055363, 269.224376953, D, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000055363,  0.000094549
2017-03-22 05:03:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000021747,  0.000094549,  0.000130363, 269.224376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000130363,  0.000094549
2017-03-22 05:03:30.162977, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000021747,  0.000100650,  0.000130363, 247.477376953, D, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000130363,  0.000100650
2017-03-22 05:03:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000004906,  0.000100650,  0.000107871, 247.477376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000107871,  0.000100650
2017-03-22 05:03:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000000671,  0.000100650,  0.000118910, 252.383376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000118910,  0.000100650
2017-03-22 05:03:31.914107, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000000671,  0.000072273,  0.000118910, 251.712376953, D, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000118910,  0.000072273
2017-03-22 05:03:31.939438, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000000671,  0.000078464,  0.000118910, 251.712376953, D, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000118910,  0.000078464
2017-03-22 05:03:32.640824, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000000671,  0.000109974,  0.000118910, 251.712376953, D, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000118910,  0.000109974
2017-03-22 05:03:32.908671, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000015201,  0.000109974,  0.000078304, 251.712376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000078304,  0.000109974
2017-03-22 05:03:33.162612, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000015201,  0.000096188,  0.000078304, 236.511376953, D, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000078304,  0.000096188
2017-03-22 05:03:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000017403,  0.000096188,  0.000113800, 236.511376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000113800,  0.000096188
2017-03-22 05:03:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000002233,  0.000096188,  0.000117378, 219.108376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000117378,  0.000096188
2017-03-22 05:03:35.145625, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000002233,  0.000095742,  0.000117378, 221.341376953, D, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000117378,  0.000095742
2017-03-22 05:03:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000015826,  0.000095742,  0.000140730, 221.341376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000140730,  0.000095742
2017-03-22 05:03:36.086569, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000015826,  0.000090808,  0.000140730, 237.167376953, D, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000140730,  0.000090808
2017-03-22 05:03:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000009640,  0.000090808,  0.000104718, 237.167376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000104718,  0.000090808
2017-03-22 05:03:37.014549, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000009640,  0.000115817,  0.000104718, 246.807376953, D, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000104718,  0.000115817
2017-03-22 05:03:37.908769, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000005711,  0.000115817,  0.000132841, 246.807376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000132841,  0.000115817
2017-03-22 05:03:38.539786, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000005711,  0.000115683,  0.000132841, 252.518376953, D, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000132841,  0.000115683
2017-03-22 05:03:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000009104,  0.000115683,  0.000111569, 252.518376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000111569,  0.000115683
2017-03-22 05:03:39.528277, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000009104,  0.000115652,  0.000111569, 261.622376953, D, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000111569,  0.000115652
2017-03-22 05:03:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000003818,  0.000115652,  0.000122426, 261.622376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000122426,  0.000115652
2017-03-22 05:03:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000007790,  0.000115652,  0.000088444, 265.440376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000088444,  0.000115652
2017-03-22 05:03:41.032126, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000007790,  0.000094636,  0.000088444, 257.650376953, D, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000088444,  0.000094636
2017-03-22 05:03:41.752685, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000007790,  0.000093134,  0.000088444, 257.650376953, D, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000088444,  0.000093134
2017-03-22 05:03:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000003961,  0.000093134,  0.000145420, 257.650376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000145420,  0.000093134
2017-03-22 05:03:42.518515, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000003961,  0.000091377,  0.000145420, 261.611376953, D, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000145420,  0.000091377
2017-03-22 05:03:42.908766, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000007538,  0.000091377,  0.000094963, 261.611376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000094963,  0.000091377
2017-03-22 05:03:42.936941, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000007538,  0.000088891,  0.000094963, 269.149376953, D, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000094963,  0.000088891
2017-03-22 05:03:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000007576,  0.000088891,  0.000114949, 269.149376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000114949,  0.000088891
2017-03-22 05:03:44.699846, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000007576,  0.000106302,  0.000114949, 261.573376953, D, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000114949,  0.000106302
2017-03-22 05:03:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000001493,  0.000106302,  0.000106839, 261.573376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000106839,  0.000106302
2017-03-22 05:03:45.907586, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000086160,  0.000106302,  0.000290080, 260.080376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000290080,  0.000106302
2017-03-22 05:03:46.134126, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000086160,  0.000108835,  0.000290080, 346.240376953, D, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000290080,  0.000108835
2017-03-22 05:03:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000092511,  0.000108835,  0.000120209, 346.240376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000120209,  0.000108835
2017-03-22 05:03:47.014725, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000092511,  0.000100056,  0.000120209, 438.751376953, D, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000120209,  0.000100056
2017-03-22 05:03:47.908720, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000002844,  0.000100056,  0.000100691, 438.751376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000100691,  0.000100056
2017-03-22 05:03:48.804289, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000002844,  0.000128637,  0.000100691, 435.907376953, D, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000100691,  0.000128637
2017-03-22 05:03:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000004273,  0.000128637,  0.000135078, 435.907376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000135078,  0.000128637
2017-03-22 05:03:49.393844, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000004273,  0.000261953,  0.000135078, 440.180376953, D, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000135078,  0.000261953
2017-03-22 05:03:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000022232,  0.000261953,  0.000137263, 440.180376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000137263,  0.000261953
2017-03-22 05:03:50.125284, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000022232,  0.000127192,  0.000137263, 462.412376953, D, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000137263,  0.000127192
2017-03-22 05:03:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000002405,  0.000127192,  0.000087273, 462.412376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000087273,  0.000127192
2017-03-22 05:03:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000010859,  0.000127192,  0.000121153, 460.007376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000121153,  0.000127192
2017-03-22 05:03:51.964845, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000010859,  0.000112233,  0.000121153, 449.148376953, D, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000121153,  0.000112233
2017-03-22 05:03:52.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000006483,  0.000112233,  0.000096172, 449.148376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000096172,  0.000112233
2017-03-22 05:03:52.912187, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000006483,  0.000119446,  0.000096172, 442.665376953, D, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000096172,  0.000119446
2017-03-22 05:03:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000014043,  0.000119446,  0.000106132, 442.665376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000106132,  0.000119446
2017-03-22 05:03:54.033426, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000014043,  0.000130117,  0.000106132, 428.622376953, D, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000106132,  0.000130117
2017-03-22 05:03:54.102732, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000014043,  0.000110992,  0.000106132, 428.622376953, D, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000106132,  0.000110992
2017-03-22 05:03:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000015257,  0.000110992,  0.000093636, 428.622376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000093636,  0.000110992
2017-03-22 05:03:55.202086, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000015257,  0.000117743,  0.000093636, 413.365376953, D, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000093636,  0.000117743
2017-03-22 05:03:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000012164,  0.000117743,  0.000112131, 413.365376953, S, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000112131,  0.000117743
2017-03-22 05:03:56.254625, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000012164,  0.000095542,  0.000112131, 401.201376953, D, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000112131,  0.000095542
2017-03-22 05:03:56.446252, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000012164,  0.000111509,  0.000112131, 401.201376953, D, 0.000115466, 607, -0.000002386, 12918, 336, 21,  0.000112131,  0.000111509
2017-03-22 05:03:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000016745,  0.000111509,  0.000084081, 401.201376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000084081,  0.000111509
2017-03-22 05:03:57.118557, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000016745,  0.000112849,  0.000084081, 384.456376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000084081,  0.000112849
2017-03-22 05:03:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000014813,  0.000112849,  0.000115577, 384.456376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000115577,  0.000112849
2017-03-22 05:03:58.611552, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000014813,  0.000133832,  0.000115577, 369.643376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000115577,  0.000133832
2017-03-22 05:03:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000015136,  0.000133832,  0.000083238, 369.643376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000083238,  0.000133832
2017-03-22 05:03:59.472454, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000015136,  0.000105864,  0.000083238, 354.507376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000083238,  0.000105864
2017-03-22 05:03:59.892100, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000015136,  0.000121018,  0.000083238, 354.507376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000083238,  0.000121018
2017-03-22 05:03:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000011187,  0.000121018,  0.000123101, 354.507376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000123101,  0.000121018
2017-03-22 05:04:00.427430, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000011187,  0.000099810,  0.000123101, 343.320376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000123101,  0.000099810
2017-03-22 05:04:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000000076,  0.000099810,  0.000105319, 343.320376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000105319,  0.000099810
2017-03-22 05:04:01.039471, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000000076,  0.000087325,  0.000105319, 343.396376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000105319,  0.000087325
2017-03-22 05:04:01.484332, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000000076,  0.000103241,  0.000105319, 343.396376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000105319,  0.000103241
2017-03-22 05:04:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000000867,  0.000103241,  0.000120726, 343.396376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000120726,  0.000103241
2017-03-22 05:04:02.720953, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000000867,  0.000160901,  0.000120726, 342.529376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000120726,  0.000160901
2017-03-22 05:04:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000007892,  0.000160901,  0.000122604, 342.529376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000122604,  0.000160901
2017-03-22 05:04:03.854556, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000007892,  0.000118331,  0.000122604, 350.421376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000122604,  0.000118331
2017-03-22 05:04:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000011414,  0.000118331,  0.000128171, 350.421376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000128171,  0.000118331
2017-03-22 05:04:04.282253, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000011414,  0.000094233,  0.000128171, 361.835376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000128171,  0.000094233
2017-03-22 05:04:04.459661, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000011414,  0.000100959,  0.000128171, 361.835376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000128171,  0.000100959
2017-03-22 05:04:04.521337, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000011414,  0.000108491,  0.000128171, 361.835376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000128171,  0.000108491
2017-03-22 05:04:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000004879,  0.000108491,  0.000090325, 361.835376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000090325,  0.000108491
2017-03-22 05:04:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000007405,  0.000108491,  0.000152783, 356.956376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000152783,  0.000108491
2017-03-22 05:04:06.473965, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000007405,  0.000096503,  0.000152783, 364.361376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000152783,  0.000096503
2017-03-22 05:04:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000024097,  0.000096503,  0.000123825, 364.361376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000123825,  0.000096503
2017-03-22 05:04:07.639734, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000024097,  0.000107731,  0.000123825, 388.458376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000123825,  0.000107731
2017-03-22 05:04:07.907502, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000036793,  0.000107731,  0.000178384, 388.458376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000178384,  0.000107731
2017-03-22 05:04:08.908925, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000039302,  0.000107731,  0.000128935, 425.251376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000128935,  0.000107731
2017-03-22 05:04:09.204971, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000039302,  0.000122803,  0.000128935, 464.553376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000128935,  0.000122803
2017-03-22 05:04:09.878323, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000039302,  0.000116251,  0.000128935, 464.553376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000128935,  0.000116251
2017-03-22 05:04:09.907485, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000010304,  0.000116251,  0.000120641, 464.553376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000120641,  0.000116251
2017-03-22 05:04:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000019784,  0.000116251,  0.000069013, 474.857376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000069013,  0.000116251
2017-03-22 05:04:11.809787, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000019784,  0.000118676,  0.000069013, 455.073376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000069013,  0.000118676
2017-03-22 05:04:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000023890,  0.000118676,  0.000112329, 455.073376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000112329,  0.000118676
2017-03-22 05:04:12.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000009809,  0.000118676,  0.000136311, 431.183376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000136311,  0.000118676
2017-03-22 05:04:13.793299, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000009809,  0.000124151,  0.000136311, 440.992376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000136311,  0.000124151
2017-03-22 05:04:13.908671, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000009795,  0.000124151,  0.000112261, 440.992376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000112261,  0.000124151
2017-03-22 05:04:14.229531, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000009795,  0.000132124,  0.000112261, 450.787376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000112261,  0.000132124
2017-03-22 05:04:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000021726,  0.000132124,  0.000160318, 450.787376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000160318,  0.000132124
2017-03-22 05:04:15.595171, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000021726,  0.000114801,  0.000160318, 472.513376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000160318,  0.000114801
2017-03-22 05:04:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000015943,  0.000114801,  0.000101117, 472.513376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000101117,  0.000114801
2017-03-22 05:04:16.459101, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000015943,  0.000110975,  0.000101117, 488.456376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000101117,  0.000110975
2017-03-22 05:04:16.684701, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000015943,  0.000132891,  0.000101117, 488.456376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000101117,  0.000132891
2017-03-22 05:04:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000016805,  0.000132891,  0.000095112, 488.456376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000095112,  0.000132891
2017-03-22 05:04:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000017827,  0.000132891,  0.000099127, 471.651376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000099127,  0.000132891
2017-03-22 05:04:18.639532, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000017827,  0.000113338,  0.000099127, 453.824376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000099127,  0.000113338
2017-03-22 05:04:18.908842, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000015814,  0.000113338,  0.000099087, 453.824376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000099087,  0.000113338
2017-03-22 05:04:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000001544,  0.000113338,  0.000127615, 438.010376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000127615,  0.000113338
2017-03-22 05:04:20.234991, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000001544,  0.000121294,  0.000127615, 436.466376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000127615,  0.000121294
2017-03-22 05:04:20.300066, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000001544,  0.000116561,  0.000127615, 436.466376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000127615,  0.000116561
2017-03-22 05:04:20.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000022827,  0.000116561,  0.000147968, 436.466376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000147968,  0.000116561
2017-03-22 05:04:21.202138, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000022827,  0.000102819,  0.000147968, 459.293376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000147968,  0.000102819
2017-03-22 05:04:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000029361,  0.000102819,  0.000140958, 459.293376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000140958,  0.000102819
2017-03-22 05:04:21.918650, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000029361,  0.000105140,  0.000140958, 488.654376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000140958,  0.000105140
2017-03-22 05:04:22.053102, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000029361,  0.000140861,  0.000140958, 488.654376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000140958,  0.000140861
2017-03-22 05:04:22.054092, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000029361,  0.000057514,  0.000140958, 488.654376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000140958,  0.000057514
2017-03-22 05:04:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000017528,  0.000057514,  0.000124908, 488.654376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000124908,  0.000057514
2017-03-22 05:04:23.823233, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000017528,  0.000123445,  0.000124908, 506.182376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000124908,  0.000123445
2017-03-22 05:04:23.909000, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000038570,  0.000123445,  0.000183452, 506.182376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000183452,  0.000123445
2017-03-22 05:04:24.149142, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000038570,  0.000131486,  0.000183452, 544.752376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000183452,  0.000131486
2017-03-22 05:04:24.822471, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000038570,  0.000113151,  0.000183452, 544.752376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000183452,  0.000113151
2017-03-22 05:04:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000000566,  0.000113151,  0.000047546, 544.752376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000047546,  0.000113151
2017-03-22 05:04:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000043652,  0.000113151,  0.000098250, 544.186376953, S, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000098250,  0.000113151
2017-03-22 05:04:26.084408, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000043652,  0.000174972,  0.000098250, 500.534376953, D, 0.000113835, 938, 0.000003650, 25442, 318, 89,  0.000098250,  0.000174972
2017-03-22 05:04:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000040431,  0.000174972,  0.000054393, 500.534376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000054393,  0.000174972
2017-03-22 05:04:27.271026, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000040431,  0.000114606,  0.000054393, 460.103376953, D, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000054393,  0.000114606
2017-03-22 05:04:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000043013,  0.000114606,  0.000093391, 460.103376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000093391,  0.000114606
2017-03-22 05:04:28.363955, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000043013,  0.000141584,  0.000093391, 417.090376953, D, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000093391,  0.000141584
2017-03-22 05:04:28.908464, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000037373,  0.000141584,  0.000065325, 417.090376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000065325,  0.000141584
2017-03-22 05:04:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000022528,  0.000141584,  0.000122834, 379.717376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000122834,  0.000141584
2017-03-22 05:04:30.161008, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000022528,  0.000116411,  0.000122834, 357.189376953, D, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000122834,  0.000116411
2017-03-22 05:04:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000017360,  0.000116411,  0.000075691, 357.189376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000075691,  0.000116411
2017-03-22 05:04:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000006031,  0.000116411,  0.000145521, 339.829376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000145521,  0.000116411
2017-03-22 05:04:31.959745, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000006031,  0.000141334,  0.000145521, 333.798376953, D, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000145521,  0.000141334
2017-03-22 05:04:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000008308,  0.000141334,  0.000071370, 333.798376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000071370,  0.000141334
2017-03-22 05:04:33.497314, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000008308,  0.000109601,  0.000071370, 325.490376953, D, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000071370,  0.000109601
2017-03-22 05:04:33.909087, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000005726,  0.000109601,  0.000150920, 325.490376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000150920,  0.000109601
2017-03-22 05:04:34.530957, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000005726,  0.000126319,  0.000150920, 319.764376953, D, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000150920,  0.000126319
2017-03-22 05:04:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000016541,  0.000126319,  0.000115869, 319.764376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000115869,  0.000126319
2017-03-22 05:04:35.463107, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000016541,  0.000101152,  0.000115869, 336.305376953, D, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000115869,  0.000101152
2017-03-22 05:04:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000005913,  0.000101152,  0.000129733, 336.305376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000129733,  0.000101152
2017-03-22 05:04:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000002624,  0.000101152,  0.000109395, 342.218376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000109395,  0.000101152
2017-03-22 05:04:37.428342, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000002624,  0.000142608,  0.000109395, 344.842376953, D, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000109395,  0.000142608
2017-03-22 05:04:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000000471,  0.000142608,  0.000123548, 344.842376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000123548,  0.000142608
2017-03-22 05:04:38.639199, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000000471,  0.000125587,  0.000123548, 344.371376953, D, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000123548,  0.000125587
2017-03-22 05:04:38.908565, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000014380,  0.000125587,  0.000081712, 344.371376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000081712,  0.000125587
2017-03-22 05:04:39.632646, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000014380,  0.000103798,  0.000081712, 329.991376953, D, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000081712,  0.000103798
2017-03-22 05:04:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000010643,  0.000103798,  0.000131020, 329.991376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000131020,  0.000103798
2017-03-22 05:04:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000001813,  0.000103798,  0.000099241, 319.348376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000099241,  0.000103798
2017-03-22 05:04:41.550771, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000001813,  0.000136916,  0.000099241, 317.535376953, D, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000099241,  0.000136916
2017-03-22 05:04:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000012976,  0.000136916,  0.000160418, 317.535376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000160418,  0.000136916
2017-03-22 05:04:41.927197, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000012976,  0.000125700,  0.000160418, 330.511376953, D, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000160418,  0.000125700
2017-03-22 05:04:42.485810, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000012976,  0.000208994,  0.000160418, 330.511376953, D, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000160418,  0.000208994
2017-03-22 05:04:42.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000018511,  0.000208994,  0.000111080, 330.511376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000111080,  0.000208994
2017-03-22 05:04:43.076991, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000018511,  0.000108224,  0.000111080, 349.022376953, D, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000111080,  0.000108224
2017-03-22 05:04:43.384976, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000018511,  0.000135500,  0.000111080, 349.022376953, D, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000111080,  0.000135500
2017-03-22 05:04:43.909053, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000001810,  0.000135500,  0.000121158, 349.022376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000121158,  0.000135500
2017-03-22 05:04:43.926790, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000001810,  0.000134734,  0.000121158, 347.212376953, D, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000121158,  0.000134734
2017-03-22 05:04:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000009101,  0.000134734,  0.000097048, 347.212376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000097048,  0.000134734
2017-03-22 05:04:44.954013, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000009101,  0.000094791,  0.000097048, 338.111376953, D, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000097048,  0.000094791
2017-03-22 05:04:45.907510, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000037107,  0.000094791,  0.000213593, 338.111376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000213593,  0.000094791
2017-03-22 05:04:46.627471, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000037107,  0.000104856,  0.000213593, 375.218376953, D, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000213593,  0.000104856
2017-03-22 05:04:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000025693,  0.000104856,  0.000074269, 375.218376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000074269,  0.000104856
2017-03-22 05:04:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000016578,  0.000104856,  0.000129198, 400.911376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000129198,  0.000104856
2017-03-22 05:04:48.033225, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000016578,  0.000116026,  0.000129198, 384.333376953, D, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000129198,  0.000116026
2017-03-22 05:04:48.908417, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000028065,  0.000116026,  0.000051648, 384.333376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000051648,  0.000116026
2017-03-22 05:04:49.286022, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000028065,  0.000135507,  0.000051648, 356.268376953, D, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000051648,  0.000135507
2017-03-22 05:04:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000012587,  0.000135507,  0.000160342, 356.268376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000160342,  0.000135507
2017-03-22 05:04:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000019496,  0.000135507,  0.000115648, 343.681376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000115648,  0.000135507
2017-03-22 05:04:50.914185, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000019496,  0.000155165,  0.000115648, 363.177376953, D, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000115648,  0.000155165
2017-03-22 05:04:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000003659,  0.000155165,  0.000113968, 363.177376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000113968,  0.000155165
2017-03-22 05:04:51.915293, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000003659,  0.000108983,  0.000113968, 359.518376953, D, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000113968,  0.000108983
2017-03-22 05:04:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000016474,  0.000108983,  0.000090034, 359.518376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000090034,  0.000108983
2017-03-22 05:04:53.232916, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000016474,  0.000088429,  0.000090034, 343.044376953, D, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000090034,  0.000088429
2017-03-22 05:04:53.763116, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000016474,  0.000114363,  0.000090034, 343.044376953, D, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000090034,  0.000114363
2017-03-22 05:04:53.909206, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000029490,  0.000114363,  0.000205338, 343.044376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000205338,  0.000114363
2017-03-22 05:04:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000038389,  0.000114363,  0.000107196, 372.534376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000107196,  0.000114363
2017-03-22 05:04:55.480692, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000038389,  0.000158277,  0.000107196, 410.923376953, D, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000107196,  0.000158277
2017-03-22 05:04:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000004485,  0.000158277,  0.000137524, 410.923376953, S, 0.000114773, 755, 0.000003311, 20510, 430, 62,  0.000137524,  0.000158277
2017-03-22 05:04:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000009776,  0.000158277,  0.000117771, 415.408376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000117771,  0.000158277
2017-03-22 05:04:56.932575, slv, 42010afffe8a0002(unknown)/1,  0.000118043,  0.000009776,  0.000132073,  0.000117771, 425.184376953, D, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000117771,  0.000132073
2017-03-22 05:04:57.463864, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000009776,  0.000153723,  0.000117771, 425.184376953, D, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000117771,  0.000153723
2017-03-22 05:04:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000004768,  0.000153723,  0.000108798, 425.184376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000108798,  0.000153723
2017-03-22 05:04:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000007606,  0.000153723,  0.000142883, 420.416376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000142883,  0.000153723
2017-03-22 05:04:58.950191, slv, 42010afffe8a0002(unknown)/1,  0.000118536,  0.000007606,  0.000135586,  0.000142883, 428.022376953, D, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000142883,  0.000135586
2017-03-22 05:04:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118536,  0.000015009,  0.000135586,  0.000123907, 428.022376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000123907,  0.000135586
2017-03-22 05:05:00.727938, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000015009,  0.000141231,  0.000123907, 443.031376953, D, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000123907,  0.000141231
2017-03-22 05:05:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000025567,  0.000141231,  0.000062303, 443.031376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000062303,  0.000141231
2017-03-22 05:05:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000015016,  0.000141231,  0.000145280, 417.464376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000145280,  0.000141231
2017-03-22 05:05:01.932426, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000015016,  0.000120449,  0.000145280, 402.448376953, D, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000145280,  0.000120449
2017-03-22 05:05:02.680502, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000015016,  0.000106901,  0.000145280, 402.448376953, D, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000145280,  0.000106901
2017-03-22 05:05:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000015603,  0.000106901,  0.000123921, 402.448376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000123921,  0.000106901
2017-03-22 05:05:03.644806, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000015603,  0.000127281,  0.000123921, 418.051376953, D, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000123921,  0.000127281
2017-03-22 05:05:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000001344,  0.000127281,  0.000111868, 418.051376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000111868,  0.000127281
2017-03-22 05:05:03.942124, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000001344,  0.000103925,  0.000111868, 416.707376953, D, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000111868,  0.000103925
2017-03-22 05:05:04.487768, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000001344,  0.000127734,  0.000111868, 416.707376953, D, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000111868,  0.000127734
2017-03-22 05:05:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000003066,  0.000127734,  0.000120458, 416.707376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000120458,  0.000127734
2017-03-22 05:05:05.249997, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000003066,  0.000130214,  0.000120458, 413.641376953, D, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000120458,  0.000130214
2017-03-22 05:05:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000001758,  0.000130214,  0.000121446, 413.641376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000121446,  0.000130214
2017-03-22 05:05:06.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000005309,  0.000130214,  0.000127612, 415.399376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000127612,  0.000130214
2017-03-22 05:05:07.084928, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000005309,  0.000130817,  0.000127612, 420.708376953, D, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000127612,  0.000130817
2017-03-22 05:05:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000009360,  0.000130817,  0.000092233, 420.708376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000092233,  0.000130817
2017-03-22 05:05:08.663415, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000009360,  0.000126700,  0.000092233, 411.348376953, D, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000092233,  0.000126700
2017-03-22 05:05:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000015437,  0.000126700,  0.000115584, 411.348376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000115584,  0.000126700
2017-03-22 05:05:09.908493, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000003502,  0.000126700,  0.000130112, 395.911376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000130112,  0.000126700
2017-03-22 05:05:10.358235, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000003502,  0.000139913,  0.000130112, 399.413376953, D, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000130112,  0.000139913
2017-03-22 05:05:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000024143,  0.000139913,  0.000156912, 399.413376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000156912,  0.000139913
2017-03-22 05:05:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000016228,  0.000139913,  0.000114326, 423.556376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000114326,  0.000139913
2017-03-22 05:05:12.158135, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000016228,  0.000117035,  0.000114326, 439.784376953, D, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000114326,  0.000117035
2017-03-22 05:05:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000007108,  0.000117035,  0.000110331, 439.784376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000110331,  0.000117035
2017-03-22 05:05:12.947369, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000007108,  0.000124552,  0.000110331, 432.676376953, D, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000110331,  0.000124552
2017-03-22 05:05:13.635531, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000007108,  0.000117335,  0.000110331, 432.676376953, D, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000110331,  0.000117335
2017-03-22 05:05:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000000249,  0.000117335,  0.000128034, 432.676376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000128034,  0.000117335
2017-03-22 05:05:14.908736, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000003495,  0.000117335,  0.000103735, 432.427376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000103735,  0.000117335
2017-03-22 05:05:15.353304, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000003495,  0.000106006,  0.000103735, 428.932376953, D, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000103735,  0.000106006
2017-03-22 05:05:15.907495, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000005607,  0.000106006,  0.000123652, 428.932376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000123652,  0.000106006
2017-03-22 05:05:16.518971, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000005607,  0.000121089,  0.000123652, 423.325376953, D, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000123652,  0.000121089
2017-03-22 05:05:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000019135,  0.000121089,  0.000076434, 423.325376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000076434,  0.000121089
2017-03-22 05:05:17.765646, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000019135,  0.000132983,  0.000076434, 404.190376953, D, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000076434,  0.000132983
2017-03-22 05:05:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000022857,  0.000132983,  0.000116033, 404.190376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000116033,  0.000132983
2017-03-22 05:05:18.074549, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000022857,  0.000100789,  0.000116033, 381.333376953, D, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000116033,  0.000100789
2017-03-22 05:05:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000012730,  0.000100789,  0.000096406, 381.333376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000096406,  0.000100789
2017-03-22 05:05:19.547977, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000012730,  0.000115839,  0.000096406, 368.603376953, D, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000096406,  0.000115839
2017-03-22 05:05:19.908854, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000006908,  0.000115839,  0.000127301, 368.603376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000127301,  0.000115839
2017-03-22 05:05:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000020965,  0.000115839,  0.000068111, 361.695376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000068111,  0.000115839
2017-03-22 05:05:21.336338, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000020965,  0.000115790,  0.000068111, 340.730376953, D, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000068111,  0.000115790
2017-03-22 05:05:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000014441,  0.000115790,  0.000140042, 340.730376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000140042,  0.000115790
2017-03-22 05:05:22.672547, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000014441,  0.000169351,  0.000140042, 326.289376953, D, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000140042,  0.000169351
2017-03-22 05:05:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000001556,  0.000169351,  0.000093650, 326.289376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000093650,  0.000169351
2017-03-22 05:05:23.819217, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000001556,  0.000111615,  0.000093650, 324.733376953, D, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000093650,  0.000111615
2017-03-22 05:05:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000015345,  0.000111615,  0.000174081, 324.733376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000174081,  0.000111615
2017-03-22 05:05:24.908620, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000029339,  0.000111615,  0.000121799, 340.078376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000121799,  0.000111615
2017-03-22 05:05:25.013234, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000029339,  0.000166501,  0.000121799, 369.417376953, D, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000121799,  0.000166501
2017-03-22 05:05:25.601932, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000029339,  0.000112081,  0.000121799, 369.417376953, D, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000121799,  0.000112081
2017-03-22 05:05:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000003291,  0.000112081,  0.000122246, 369.417376953, S, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000122246,  0.000112081
2017-03-22 05:05:26.376730, slv, 42010afffe8a0002(unknown)/1,  0.000118797,  0.000003291,  0.000103001,  0.000122246, 372.708376953, D, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000122246,  0.000103001
2017-03-22 05:05:26.571699, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000003291,  0.000121986,  0.000122246, 372.708376953, D, 0.000117567, 727, -0.000002838, 21262, 359, 34,  0.000122246,  0.000121986
2017-03-22 05:05:26.907593, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000074911,  0.000121986,  0.000265213, 372.708376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000265213,  0.000121986
2017-03-22 05:05:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000085221,  0.000121986,  0.000142779, 447.619376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000142779,  0.000121986
2017-03-22 05:05:28.478021, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000085221,  0.000100630,  0.000142779, 532.840376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000142779,  0.000100630
2017-03-22 05:05:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000021843,  0.000100630,  0.000051133, 532.840376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000051133,  0.000100630
2017-03-22 05:05:29.782896, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000021843,  0.000115270,  0.000051133, 510.997376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000051133,  0.000115270
2017-03-22 05:05:29.908419, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000048725,  0.000115270,  0.000088808, 510.997376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000088808,  0.000115270
2017-03-22 05:05:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000039625,  0.000115270,  0.000069077, 462.272376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000069077,  0.000115270
2017-03-22 05:05:31.695285, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000039625,  0.000139847,  0.000069077, 422.647376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000069077,  0.000139847
2017-03-22 05:05:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000024970,  0.000139847,  0.000117731, 422.647376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000117731,  0.000139847
2017-03-22 05:05:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000004550,  0.000139847,  0.000109531, 397.677376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000109531,  0.000139847
2017-03-22 05:05:33.053433, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000004550,  0.000138854,  0.000109531, 393.127376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000109531,  0.000138854
2017-03-22 05:05:33.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000023696,  0.000138854,  0.000174164, 393.127376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000174164,  0.000138854
2017-03-22 05:05:34.889509, slv, 42010afffe8a0002(unknown)/1,  0.000118389,  0.000023696,  0.000118457,  0.000174164, 416.823376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000174164,  0.000118457
2017-03-22 05:05:34.908827, slv, 42010afffe8a0002(unknown)/1,  0.000118389,  0.000007013,  0.000118457,  0.000076373, 416.823376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000076373,  0.000118457
2017-03-22 05:05:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000016262,  0.000118457,  0.000127881, 423.836376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000127881,  0.000118457
2017-03-22 05:05:36.288040, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000016262,  0.000115847,  0.000127881, 407.574376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000127881,  0.000115847
2017-03-22 05:05:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000007696,  0.000115847,  0.000093750, 407.574376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000093750,  0.000115847
2017-03-22 05:05:37.423799, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000007696,  0.000124323,  0.000093750, 399.878376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000093750,  0.000124323
2017-03-22 05:05:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000023917,  0.000124323,  0.000095633, 399.878376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000095633,  0.000124323
2017-03-22 05:05:38.464224, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000023917,  0.000110632,  0.000095633, 375.961376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000095633,  0.000110632
2017-03-22 05:05:38.610785, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000023917,  0.000100611,  0.000095633, 375.961376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000095633,  0.000100611
2017-03-22 05:05:38.710671, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000023917,  0.000112693,  0.000095633, 375.961376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000095633,  0.000112693
2017-03-22 05:05:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000029592,  0.000112693,  0.000081611, 375.961376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000081611,  0.000112693
2017-03-22 05:05:39.908679, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000005040,  0.000112693,  0.000144001, 346.369376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000144001,  0.000112693
2017-03-22 05:05:40.048428, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000005040,  0.000138463,  0.000144001, 341.329376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000144001,  0.000138463
2017-03-22 05:05:40.739965, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000005040,  0.000143375,  0.000144001, 341.329376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000144001,  0.000143375
2017-03-22 05:05:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000004241,  0.000143375,  0.000100633, 341.329376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000100633,  0.000143375
2017-03-22 05:05:41.602428, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000004241,  0.000110659,  0.000100633, 345.570376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000100633,  0.000110659
2017-03-22 05:05:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000018349,  0.000110659,  0.000099378, 345.570376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000099378,  0.000110659
2017-03-22 05:05:42.774922, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000018349,  0.000146258,  0.000099378, 327.221376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000099378,  0.000146258
2017-03-22 05:05:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000016998,  0.000146258,  0.000103368, 327.221376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000103368,  0.000146258
2017-03-22 05:05:43.044823, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000016998,  0.000135533,  0.000103368, 310.223376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000103368,  0.000135533
2017-03-22 05:05:43.601948, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000016998,  0.000114989,  0.000103368, 310.223376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000103368,  0.000114989
2017-03-22 05:05:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000021832,  0.000114989,  0.000176954, 310.223376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000176954,  0.000114989
2017-03-22 05:05:44.574232, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000021832,  0.000134904,  0.000176954, 332.055376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000176954,  0.000134904
2017-03-22 05:05:44.908545, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000025230,  0.000134904,  0.000110367, 332.055376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000110367,  0.000134904
2017-03-22 05:05:45.633224, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000025230,  0.000121183,  0.000110367, 357.285376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000110367,  0.000121183
2017-03-22 05:05:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000001640,  0.000121183,  0.000130265, 357.285376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000130265,  0.000121183
2017-03-22 05:05:46.878492, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000001640,  0.000134388,  0.000130265, 358.925376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000130265,  0.000134388
2017-03-22 05:05:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000027925,  0.000134388,  0.000051588, 358.925376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000051588,  0.000134388
2017-03-22 05:05:47.568387, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000027925,  0.000109548,  0.000051588, 331.000376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000051588,  0.000109548
2017-03-22 05:05:47.793010, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000027925,  0.000129278,  0.000051588, 331.000376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000051588,  0.000129278
2017-03-22 05:05:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000017284,  0.000129278,  0.000150916, 331.000376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000150916,  0.000129278
2017-03-22 05:05:48.284651, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000017284,  0.000131344,  0.000150916, 313.716376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000150916,  0.000131344
2017-03-22 05:05:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000004900,  0.000131344,  0.000075607, 313.716376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000075607,  0.000131344
2017-03-22 05:05:49.283436, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000004900,  0.000127758,  0.000075607, 308.816376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000075607,  0.000127758
2017-03-22 05:05:49.908665, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000017830,  0.000127758,  0.000125071, 308.816376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000125071,  0.000127758
2017-03-22 05:05:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000006664,  0.000127758,  0.000097989, 290.986376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000097989,  0.000127758
2017-03-22 05:05:50.981259, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000006664,  0.000113891,  0.000097989, 284.322376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000097989,  0.000113891
2017-03-22 05:05:51.261099, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000006664,  0.000097292,  0.000097989, 284.322376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000097989,  0.000097292
2017-03-22 05:05:51.596009, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000006664,  0.000143225,  0.000097989, 284.322376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000097989,  0.000143225
2017-03-22 05:05:51.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000000393,  0.000143225,  0.000138573, 284.322376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000138573,  0.000143225
2017-03-22 05:05:52.440543, slv, 42010afffe8a0002(unknown)/1,  0.000117819,  0.000000393,  0.000151334,  0.000138573, 284.715376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000138573,  0.000151334
2017-03-22 05:05:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000010275,  0.000151334,  0.000076278, 284.715376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000076278,  0.000151334
2017-03-22 05:05:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000020655,  0.000151334,  0.000118050, 274.440376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000118050,  0.000151334
2017-03-22 05:05:53.914272, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000020655,  0.000124932,  0.000118050, 253.785376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000118050,  0.000124932
2017-03-22 05:05:54.837658, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000020655,  0.000144504,  0.000118050, 253.785376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000118050,  0.000144504
2017-03-22 05:05:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000014525,  0.000144504,  0.000088909, 253.785376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000088909,  0.000144504
2017-03-22 05:05:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000005001,  0.000144504,  0.000137468, 239.260376953, S, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000137468,  0.000144504
2017-03-22 05:05:56.456900, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000005001,  0.000116323,  0.000137468, 234.259376953, D, 0.000118949, 394, -0.000001423, 13946, 400, 34,  0.000137468,  0.000116323
2017-03-22 05:05:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000009098,  0.000116323,  0.000080886, 234.259376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000080886,  0.000116323
2017-03-22 05:05:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000014758,  0.000116323,  0.000126318, 225.161376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000126318,  0.000116323
2017-03-22 05:05:58.125374, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000014758,  0.000118324,  0.000126318, 210.403376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000126318,  0.000118324
2017-03-22 05:05:58.907611, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000059920,  0.000118324,  0.000230340, 210.403376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000230340,  0.000118324
2017-03-22 05:05:58.955041, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000059920,  0.000094048,  0.000230340, 270.323376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000230340,  0.000094048
2017-03-22 05:05:59.878855, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000059920,  0.000097796,  0.000230340, 270.323376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000230340,  0.000097796
2017-03-22 05:05:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000058710,  0.000097796,  0.000125060, 270.323376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000125060,  0.000097796
2017-03-22 05:06:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000020499,  0.000097796,  0.000072986, 329.033376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000072986,  0.000097796
2017-03-22 05:06:01.459695, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000020499,  0.000133751,  0.000072986, 308.534376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000072986,  0.000133751
2017-03-22 05:06:01.647359, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000020499,  0.000103923,  0.000072986, 308.534376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000072986,  0.000103923
2017-03-22 05:06:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000025826,  0.000103923,  0.000114255, 308.534376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000114255,  0.000103923
2017-03-22 05:06:02.407236, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000025826,  0.000120027,  0.000114255, 282.708376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000114255,  0.000120027
2017-03-22 05:06:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000005430,  0.000120027,  0.000113368, 282.708376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000113368,  0.000120027
2017-03-22 05:06:03.386472, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000005430,  0.000138327,  0.000113368, 277.278376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000113368,  0.000138327
2017-03-22 05:06:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119150,  0.000001455,  0.000138327,  0.000127805, 277.278376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000127805,  0.000138327
2017-03-22 05:06:04.709846, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000001455,  0.000127969,  0.000127805, 278.733376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000127805,  0.000127969
2017-03-22 05:06:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000019507,  0.000127969,  0.000071602, 278.733376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000071602,  0.000127969
2017-03-22 05:06:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000003938,  0.000127969,  0.000159063, 259.226376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000159063,  0.000127969
2017-03-22 05:06:06.510000, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000003938,  0.000195751,  0.000159063, 255.288376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000159063,  0.000195751
2017-03-22 05:06:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000000411,  0.000195751,  0.000079178, 255.288376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000079178,  0.000195751
2017-03-22 05:06:07.635609, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000000411,  0.000105738,  0.000079178, 254.877376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000079178,  0.000105738
2017-03-22 05:06:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000014224,  0.000105738,  0.000132196, 254.877376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000132196,  0.000105738
2017-03-22 05:06:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000010886,  0.000105738,  0.000086091, 240.653376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000086091,  0.000105738
2017-03-22 05:06:09.058689, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000010886,  0.000098594,  0.000086091, 229.767376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000086091,  0.000098594
2017-03-22 05:06:09.907540, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000025151,  0.000098594,  0.000203839, 229.767376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000203839,  0.000098594
2017-03-22 05:06:10.196339, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000025151,  0.000119404,  0.000203839, 254.918376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000203839,  0.000119404
2017-03-22 05:06:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000012584,  0.000119404,  0.000060640, 254.918376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000060640,  0.000119404
2017-03-22 05:06:11.908654, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000017700,  0.000119404,  0.000143385, 267.502376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000143385,  0.000119404
2017-03-22 05:06:12.013457, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000017700,  0.000109055,  0.000143385, 249.802376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000143385,  0.000109055
2017-03-22 05:06:12.298870, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000017700,  0.000101096,  0.000143385, 249.802376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000143385,  0.000101096
2017-03-22 05:06:12.608883, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000017700,  0.000119263,  0.000143385, 249.802376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000143385,  0.000119263
2017-03-22 05:06:12.695768, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000017700,  0.000128797,  0.000143385, 249.802376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000143385,  0.000128797
2017-03-22 05:06:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000019285,  0.000128797,  0.000058227, 249.802376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000058227,  0.000128797
2017-03-22 05:06:13.538244, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000019285,  0.000110699,  0.000058227, 230.517376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000058227,  0.000110699
2017-03-22 05:06:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000024419,  0.000110699,  0.000133715, 230.517376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000133715,  0.000110699
2017-03-22 05:06:14.820373, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000024419,  0.000118706,  0.000133715, 206.098376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000133715,  0.000118706
2017-03-22 05:06:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000011144,  0.000118706,  0.000084385, 206.098376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000084385,  0.000118706
2017-03-22 05:06:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000006645,  0.000118706,  0.000169059, 194.954376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000169059,  0.000118706
2017-03-22 05:06:15.966164, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000006645,  0.000117339,  0.000169059, 201.599376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000169059,  0.000117339
2017-03-22 05:06:16.053663, slv, 42010afffe8a0002(unknown)/1,  0.000120597,  0.000006645,  0.000100153,  0.000169059, 201.599376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000169059,  0.000100153
2017-03-22 05:06:16.910169, slv, 42010afffe8a0002(unknown)/1,  0.000120597,  0.000016893,  0.000100153,  0.000105401, 201.599376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000105401,  0.000100153
2017-03-22 05:06:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120597,  0.000005053,  0.000100153,  0.000145899, 218.492376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000145899,  0.000100153
2017-03-22 05:06:18.025702, slv, 42010afffe8a0002(unknown)/1,  0.000120746,  0.000005053,  0.000105519,  0.000145899, 223.545376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000145899,  0.000105519
2017-03-22 05:06:18.907546, slv, 42010afffe8a0002(unknown)/1,  0.000120746,  0.000045479,  0.000105519,  0.000186403, 223.545376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000186403,  0.000105519
2017-03-22 05:06:19.395823, slv, 42010afffe8a0002(unknown)/1,  0.000121061,  0.000045479,  0.000125688,  0.000186403, 269.024376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000186403,  0.000125688
2017-03-22 05:06:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121061,  0.000045570,  0.000125688,  0.000146545, 269.024376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000146545,  0.000125688
2017-03-22 05:06:19.974875, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000045570,  0.000112983,  0.000146545, 314.594376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000146545,  0.000112983
2017-03-22 05:06:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000007027,  0.000112983,  0.000081863, 314.594376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000081863,  0.000112983
2017-03-22 05:06:20.945513, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000007027,  0.000123981,  0.000081863, 307.567376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000081863,  0.000123981
2017-03-22 05:06:21.908534, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000013864,  0.000123981,  0.000133134, 307.567376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000133134,  0.000123981
2017-03-22 05:06:22.013487, slv, 42010afffe8a0002(unknown)/1,  0.000121310, -0.000013864,  0.000142913,  0.000133134, 293.703376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000133134,  0.000142913
2017-03-22 05:06:22.872339, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000013864,  0.000097287,  0.000133134, 293.703376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000133134,  0.000097287
2017-03-22 05:06:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000007601,  0.000097287,  0.000094381, 293.703376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000094381,  0.000097287
2017-03-22 05:06:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000007946,  0.000097287,  0.000132514, 286.102376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000132514,  0.000097287
2017-03-22 05:06:24.177605, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000007946,  0.000106330,  0.000132514, 278.156376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000132514,  0.000106330
2017-03-22 05:06:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000007027,  0.000106330,  0.000096155, 278.156376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000096155,  0.000106330
2017-03-22 05:06:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000002245,  0.000106330,  0.000142013, 271.129376953, S, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000142013,  0.000106330
2017-03-22 05:06:26.089780, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000002245,  0.000099285,  0.000142013, 268.884376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000142013,  0.000099285
2017-03-22 05:06:26.422494, slv, 42010afffe8a0002(unknown)/1,  0.000121433, -0.000002245,  0.000133676,  0.000142013, 268.884376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000142013,  0.000133676
2017-03-22 05:06:26.651082, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000002245,  0.000132636,  0.000142013, 268.884376953, D, 0.000118283, 329, -0.000004615, 28588, 358, 75,  0.000142013,  0.000132636
2017-03-22 05:06:26.908660, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000001458,  0.000132636,  0.000098084, 268.884376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000098084,  0.000132636
2017-03-22 05:06:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000010806,  0.000132636,  0.000166897, 267.426376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000166897,  0.000132636
2017-03-22 05:06:28.182240, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000010806,  0.000104977,  0.000166897, 278.232376953, D, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000166897,  0.000104977
2017-03-22 05:06:28.183046, slv, 42010afffe8a0002(unknown)/1,  0.000121965,  0.000010806,  0.000060577,  0.000166897, 278.232376953, D, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000166897,  0.000060577
2017-03-22 05:06:28.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121965,  0.000008435,  0.000060577,  0.000093622, 278.232376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000093622,  0.000060577
2017-03-22 05:06:29.241400, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000008435,  0.000121276,  0.000093622, 286.667376953, D, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000093622,  0.000121276
2017-03-22 05:06:29.696329, slv, 42010afffe8a0002(unknown)/1,  0.000121559,  0.000008435,  0.000120286,  0.000093622, 286.667376953, D, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000093622,  0.000120286
2017-03-22 05:06:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000000795,  0.000120286,  0.000148312, 286.667376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000148312,  0.000120286
2017-03-22 05:06:30.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121559,  0.000030282,  0.000120286,  0.000155371, 285.872376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000155371,  0.000120286
2017-03-22 05:06:31.277955, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000030282,  0.000144587,  0.000155371, 316.154376953, D, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000155371,  0.000144587
2017-03-22 05:06:31.908841, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000021969,  0.000144587,  0.000131793, 316.154376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000131793,  0.000144587
2017-03-22 05:06:32.523729, slv, 42010afffe8a0002(unknown)/1,  0.000121862,  0.000021969,  0.000104813,  0.000131793, 338.123376953, D, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000131793,  0.000104813
2017-03-22 05:06:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121862,  0.000001741,  0.000104813,  0.000115218, 338.123376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000115218,  0.000104813
2017-03-22 05:06:33.738392, slv, 42010afffe8a0002(unknown)/1,  0.000121798,  0.000001741,  0.000119299,  0.000115218, 339.864376953, D, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000115218,  0.000119299
2017-03-22 05:06:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000010387,  0.000119299,  0.000107668, 339.864376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000107668,  0.000119299
2017-03-22 05:06:34.299088, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000010387,  0.000135266,  0.000107668, 329.477376953, D, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000107668,  0.000135266
2017-03-22 05:06:34.868018, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000010387,  0.000113665,  0.000107668, 329.477376953, D, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000107668,  0.000113665
2017-03-22 05:06:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000005217,  0.000113665,  0.000146236, 329.477376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000146236,  0.000113665
2017-03-22 05:06:35.882741, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000005217,  0.000118104,  0.000146236, 334.694376953, D, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000146236,  0.000118104
2017-03-22 05:06:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000002238,  0.000118104,  0.000101579, 334.694376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000101579,  0.000118104
2017-03-22 05:06:36.908677, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000024797,  0.000118104,  0.000092160, 336.932376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000092160,  0.000118104
2017-03-22 05:06:37.568960, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000024797,  0.000127110,  0.000092160, 312.135376953, D, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000092160,  0.000127110
2017-03-22 05:06:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000005829,  0.000127110,  0.000162819, 312.135376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000162819,  0.000127110
2017-03-22 05:06:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000030327,  0.000127110,  0.000141146, 317.964376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000141146,  0.000127110
2017-03-22 05:06:39.560983, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000030327,  0.000116356,  0.000141146, 348.291376953, D, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000141146,  0.000116356
2017-03-22 05:06:39.713160, slv, 42010afffe8a0002(unknown)/1,  0.000121751,  0.000030327,  0.000122026,  0.000141146, 348.291376953, D, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000141146,  0.000122026
2017-03-22 05:06:39.907582, slv, 42010afffe8a0002(unknown)/1,  0.000121751,  0.000068552,  0.000122026,  0.000239366, 348.291376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000239366,  0.000122026
2017-03-22 05:06:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121751,  0.000041709,  0.000122026,  0.000087555, 416.843376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000087555,  0.000122026
2017-03-22 05:06:41.216326, slv, 42010afffe8a0002(unknown)/1,  0.000121728,  0.000041709,  0.000130462,  0.000087555, 458.552376953, D, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000087555,  0.000130462
2017-03-22 05:06:41.493691, slv, 42010afffe8a0002(unknown)/1,  0.000121561,  0.000041709,  0.000138607,  0.000087555, 458.552376953, D, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000087555,  0.000138607
2017-03-22 05:06:41.908663, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000008339,  0.000138607,  0.000139079, 458.552376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000139079,  0.000138607
2017-03-22 05:06:41.955902, slv, 42010afffe8a0002(unknown)/1,  0.000121643, -0.000008339,  0.000141999,  0.000139079, 450.213376953, D, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000139079,  0.000141999
2017-03-22 05:06:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121643, -0.000013748,  0.000141999,  0.000076628, 450.213376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000076628,  0.000141999
2017-03-22 05:06:43.545648, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000013748,  0.000146127,  0.000076628, 436.465376953, D, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000076628,  0.000146127
2017-03-22 05:06:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000031435,  0.000146127,  0.000103853, 436.465376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000103853,  0.000146127
2017-03-22 05:06:44.665397, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000031435,  0.000119744,  0.000103853, 405.030376953, D, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000103853,  0.000119744
2017-03-22 05:06:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000036460,  0.000119744,  0.000066488, 405.030376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000066488,  0.000119744
2017-03-22 05:06:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000031199,  0.000119744,  0.000114218, 368.570376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000114218,  0.000119744
2017-03-22 05:06:46.409484, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000031199,  0.000125227,  0.000114218, 337.371376953, D, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000114218,  0.000125227
2017-03-22 05:06:46.908499, slv, 42010afffe8a0002(unknown)/1,  0.000121462,  0.000021470,  0.000125227,  0.000171736, 337.371376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000171736,  0.000125227
2017-03-22 05:06:47.144941, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000021470,  0.000147254,  0.000171736, 358.841376953, D, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000171736,  0.000147254
2017-03-22 05:06:47.908074, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000031600,  0.000147254,  0.000134672, 358.841376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000134672,  0.000147254
2017-03-22 05:06:48.352203, slv, 42010afffe8a0002(unknown)/1,  0.000122209,  0.000031600,  0.000151729,  0.000134672, 390.441376953, D, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000134672,  0.000151729
2017-03-22 05:06:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000010967,  0.000151729,  0.000087348, 390.441376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000087348,  0.000151729
2017-03-22 05:06:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000009971,  0.000151729,  0.000137127, 379.474376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000137127,  0.000151729
2017-03-22 05:06:50.068264, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000009971,  0.000113893,  0.000137127, 369.503376953, D, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000137127,  0.000113893
2017-03-22 05:06:50.173685, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000009971,  0.000122576,  0.000137127, 369.503376953, D, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000137127,  0.000122576
2017-03-22 05:06:50.907523, slv, 42010afffe8a0002(unknown)/1,  0.000122482,  0.000023776,  0.000122576,  0.000155116, 369.503376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000155116,  0.000122576
2017-03-22 05:06:51.908581, slv, 42010afffe8a0002(unknown)/1,  0.000122482,  0.000013758,  0.000122576,  0.000117363, 393.279376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000117363,  0.000122576
2017-03-22 05:06:51.959902, slv, 42010afffe8a0002(unknown)/1,  0.000122540,  0.000013758,  0.000127729,  0.000117363, 407.037376953, D, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000117363,  0.000127729
2017-03-22 05:06:52.646347, slv, 42010afffe8a0002(unknown)/1,  0.000122552,  0.000013758,  0.000130726,  0.000117363, 407.037376953, D, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000117363,  0.000130726
2017-03-22 05:06:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000035313,  0.000130726,  0.000057044, 407.037376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000057044,  0.000130726
2017-03-22 05:06:53.819625, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000035313,  0.000140137,  0.000057044, 371.724376953, D, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000057044,  0.000140137
2017-03-22 05:06:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000029518,  0.000140137,  0.000128849, 371.724376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000128849,  0.000140137
2017-03-22 05:06:54.464617, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000029518,  0.000152943,  0.000128849, 342.206376953, D, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000128849,  0.000152943
2017-03-22 05:06:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000017987,  0.000152943,  0.000151837, 342.206376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000151837,  0.000152943
2017-03-22 05:06:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000016548,  0.000152943,  0.000125930, 360.193376953, S, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000125930,  0.000152943
2017-03-22 05:06:56.456253, slv, 42010afffe8a0002(unknown)/1,  0.000122539,  0.000016548,  0.000133886,  0.000125930, 376.741376953, D, 0.000120262, 891, 0.000001154, 23670, 259, 35,  0.000125930,  0.000133886
2017-03-22 05:06:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000032890,  0.000133886,  0.000053164, 376.741376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000053164,  0.000133886
2017-03-22 05:06:57.541537, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000032890,  0.000122079,  0.000053164, 343.851376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000053164,  0.000122079
2017-03-22 05:06:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000002955,  0.000122079,  0.000185789, 343.851376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000185789,  0.000122079
2017-03-22 05:06:58.518961, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000002955,  0.000131240,  0.000185789, 340.896376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000185789,  0.000131240
2017-03-22 05:06:58.739022, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000002955,  0.000116494,  0.000185789, 340.896376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000185789,  0.000116494
2017-03-22 05:06:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122844,  0.000006525,  0.000116494,  0.000072430, 340.896376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000072430,  0.000116494
2017-03-22 05:06:59.355457, slv, 42010afffe8a0002(unknown)/1,  0.000122800,  0.000006525,  0.000105392,  0.000072430, 347.421376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000072430,  0.000105392
2017-03-22 05:06:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000010990,  0.000105392,  0.000151235, 347.421376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000151235,  0.000105392
2017-03-22 05:07:00.333621, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000010990,  0.000117026,  0.000151235, 336.431376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000151235,  0.000117026
2017-03-22 05:07:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122624,  0.000006340,  0.000117026,  0.000106869, 336.431376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000106869,  0.000117026
2017-03-22 05:07:01.611820, slv, 42010afffe8a0002(unknown)/1,  0.000122618,  0.000006340,  0.000113747,  0.000106869, 342.771376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000106869,  0.000113747
2017-03-22 05:07:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122618, -0.000004747,  0.000113747,  0.000128878, 342.771376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000128878,  0.000113747
2017-03-22 05:07:02.683125, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000004747,  0.000149883,  0.000128878, 338.024376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000128878,  0.000149883
2017-03-22 05:07:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000023286,  0.000149883,  0.000069820, 338.024376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000069820,  0.000149883
2017-03-22 05:07:03.242695, slv, 42010afffe8a0002(unknown)/1,  0.000122562, -0.000023286,  0.000118853,  0.000069820, 314.738376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000069820,  0.000118853
2017-03-22 05:07:03.766752, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000023286,  0.000153852,  0.000069820, 314.738376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000069820,  0.000153852
2017-03-22 05:07:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000027035,  0.000153852,  0.000121019, 314.738376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000121019,  0.000153852
2017-03-22 05:07:04.052530, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000027035,  0.000115819,  0.000121019, 287.703376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000121019,  0.000115819
2017-03-22 05:07:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000010468,  0.000115819,  0.000102448, 287.703376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000102448,  0.000115819
2017-03-22 05:07:05.172803, slv, 42010afffe8a0002(unknown)/1,  0.000122347, -0.000010468,  0.000200473,  0.000102448, 277.235376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000102448,  0.000200473
2017-03-22 05:07:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122347, -0.000015079,  0.000200473,  0.000111887, 277.235376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000111887,  0.000200473
2017-03-22 05:07:06.265588, slv, 42010afffe8a0002(unknown)/1,  0.000122599, -0.000015079,  0.000139124,  0.000111887, 262.156376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000111887,  0.000139124
2017-03-22 05:07:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122599, -0.000037297,  0.000139124,  0.000058465, 262.156376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000058465,  0.000139124
2017-03-22 05:07:07.566038, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000037297,  0.000134281,  0.000058465, 224.859376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000058465,  0.000134281
2017-03-22 05:07:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000022282,  0.000134281,  0.000141988, 224.859376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000141988,  0.000134281
2017-03-22 05:07:08.372380, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000022282,  0.000127344,  0.000141988, 202.577376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000141988,  0.000127344
2017-03-22 05:07:08.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000006419,  0.000127344,  0.000115576, 202.577376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000115576,  0.000127344
2017-03-22 05:07:09.456979, slv, 42010afffe8a0002(unknown)/1,  0.000122380,  0.000006419,  0.000122555,  0.000115576, 208.996376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000115576,  0.000122555
2017-03-22 05:07:09.907513, slv, 42010afffe8a0002(unknown)/1,  0.000122380,  0.000012874,  0.000122555,  0.000154860, 208.996376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000154860,  0.000122555
2017-03-22 05:07:10.907531, slv, 42010afffe8a0002(unknown)/1,  0.000122380,  0.000032941,  0.000122555,  0.000155783, 221.870376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000155783,  0.000122555
2017-03-22 05:07:10.909418, slv, 42010afffe8a0002(unknown)/1,  0.000122353,  0.000032941,  0.000088649,  0.000155783, 254.811376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000155783,  0.000088649
2017-03-22 05:07:11.218665, slv, 42010afffe8a0002(unknown)/1,  0.000122477,  0.000032941,  0.000120959,  0.000155783, 254.811376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000155783,  0.000120959
2017-03-22 05:07:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122477,  0.000020160,  0.000120959,  0.000129395, 254.811376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000129395,  0.000120959
2017-03-22 05:07:12.580621, slv, 42010afffe8a0002(unknown)/1,  0.000122639,  0.000020160,  0.000125213,  0.000129395, 274.971376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000129395,  0.000125213
2017-03-22 05:07:12.908691, slv, 42010afffe8a0002(unknown)/1,  0.000122639,  0.000001959,  0.000125213,  0.000119638, 274.971376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000119638,  0.000125213
2017-03-22 05:07:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122639,  0.000003638,  0.000125213,  0.000132916, 276.930376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000132916,  0.000125213
2017-03-22 05:07:14.495074, slv, 42010afffe8a0002(unknown)/1,  0.000122835,  0.000003638,  0.000153128,  0.000132916, 280.568376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000132916,  0.000153128
2017-03-22 05:07:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122835,  0.000008414,  0.000153128,  0.000129387, 280.568376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000129387,  0.000153128
2017-03-22 05:07:15.907534, slv, 42010afffe8a0002(unknown)/1,  0.000122835,  0.000036537,  0.000153128,  0.000189357, 288.982376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000189357,  0.000153128
2017-03-22 05:07:16.394045, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000036537,  0.000126319,  0.000189357, 325.519376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000189357,  0.000126319
2017-03-22 05:07:16.875636, slv, 42010afffe8a0002(unknown)/1,  0.000123965,  0.000036537,  0.000166944,  0.000189357, 325.519376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000189357,  0.000166944
2017-03-22 05:07:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123965,  0.000010883,  0.000166944,  0.000079208, 325.519376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000079208,  0.000166944
2017-03-22 05:07:17.908663, slv, 42010afffe8a0002(unknown)/1,  0.000123965, -0.000029050,  0.000166944,  0.000110620, 336.402376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000110620,  0.000166944
2017-03-22 05:07:18.534109, slv, 42010afffe8a0002(unknown)/1,  0.000124366, -0.000029050,  0.000131658,  0.000110620, 307.352376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000110620,  0.000131658
2017-03-22 05:07:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124366, -0.000019600,  0.000131658,  0.000098510, 307.352376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000098510,  0.000131658
2017-03-22 05:07:19.168445, slv, 42010afffe8a0002(unknown)/1,  0.000124219, -0.000019600,  0.000118943,  0.000098510, 287.752376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000098510,  0.000118943
2017-03-22 05:07:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124219, -0.000013142,  0.000118943,  0.000123791, 287.752376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000123791,  0.000118943
2017-03-22 05:07:20.857146, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000013142,  0.000117753,  0.000123791, 274.610376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000123791,  0.000117753
2017-03-22 05:07:20.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000009595,  0.000117753,  0.000105309, 274.610376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000105309,  0.000117753
2017-03-22 05:07:21.907501, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000001337,  0.000117753,  0.000145507, 265.015376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000145507,  0.000117753
2017-03-22 05:07:22.231490, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000001337,  0.000124936,  0.000145507, 266.352376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000145507,  0.000124936
2017-03-22 05:07:22.908563, slv, 42010afffe8a0002(unknown)/1,  0.000124132, -0.000005069,  0.000124936,  0.000092557, 266.352376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000092557,  0.000124936
2017-03-22 05:07:22.971112, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000005069,  0.000102475,  0.000092557, 261.283376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000092557,  0.000102475
2017-03-22 05:07:23.907499, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000004055,  0.000102475,  0.000147475, 261.283376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000147475,  0.000102475
2017-03-22 05:07:24.445880, slv, 42010afffe8a0002(unknown)/1,  0.000123880, -0.000004055,  0.000119887,  0.000147475, 257.228376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000147475,  0.000119887
2017-03-22 05:07:24.506460, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000004055,  0.000113657,  0.000147475, 257.228376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000147475,  0.000113657
2017-03-22 05:07:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000015012,  0.000113657,  0.000130570, 257.228376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000130570,  0.000113657
2017-03-22 05:07:25.907633, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000010917,  0.000113657,  0.000139284, 272.240376953, S, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000139284,  0.000113657
2017-03-22 05:07:26.419548, slv, 42010afffe8a0002(unknown)/1,  0.000124544,  0.000010917,  0.000232507,  0.000139284, 283.157376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000139284,  0.000232507
2017-03-22 05:07:26.539003, slv, 42010afffe8a0002(unknown)/1,  0.000125052,  0.000010917,  0.000117044,  0.000139284, 283.157376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000139284,  0.000117044
2017-03-22 05:07:26.591171, slv, 42010afffe8a0002(unknown)/1,  0.000125153,  0.000010917,  0.000130362,  0.000139284, 283.157376953, D, 0.000121911, 355, 0.000003595, 24950, 357, 49,  0.000139284,  0.000130362
2017-03-22 05:07:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125153,  0.000004302,  0.000130362,  0.000118483, 283.157376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000118483,  0.000130362
2017-03-22 05:07:27.589171, slv, 42010afffe8a0002(unknown)/1,  0.000125142,  0.000004302,  0.000109746,  0.000118483, 287.459376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000118483,  0.000109746
2017-03-22 05:07:27.908777, slv, 42010afffe8a0002(unknown)/1,  0.000125142,  0.000002224,  0.000109746,  0.000136260, 287.459376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000136260,  0.000109746
2017-03-22 05:07:28.686019, slv, 42010afffe8a0002(unknown)/1,  0.000125031,  0.000002224,  0.000107709,  0.000136260, 289.683376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000136260,  0.000107709
2017-03-22 05:07:28.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125031,  0.000002164,  0.000107709,  0.000118241, 289.683376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000118241,  0.000107709
2017-03-22 05:07:28.958164, slv, 42010afffe8a0002(unknown)/1,  0.000124969,  0.000002164,  0.000122131,  0.000118241, 291.847376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000118241,  0.000122131
2017-03-22 05:07:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124969,  0.000004337,  0.000122131,  0.000140434, 291.847376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000140434,  0.000122131
2017-03-22 05:07:30.572582, slv, 42010afffe8a0002(unknown)/1,  0.000125010,  0.000004337,  0.000129521,  0.000140434, 296.184376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000140434,  0.000129521
2017-03-22 05:07:30.647462, slv, 42010afffe8a0002(unknown)/1,  0.000125126,  0.000004337,  0.000119398,  0.000140434, 296.184376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000140434,  0.000119398
2017-03-22 05:07:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125126, -0.000005059,  0.000119398,  0.000099543, 296.184376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000099543,  0.000119398
2017-03-22 05:07:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125126,  0.000007111,  0.000119398,  0.000164931, 291.125376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000164931,  0.000119398
2017-03-22 05:07:32.197666, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000007111,  0.000110427,  0.000164931, 298.236376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000164931,  0.000110427
2017-03-22 05:07:32.883273, slv, 42010afffe8a0002(unknown)/1,  0.000125511,  0.000007111,  0.000124676,  0.000164931, 298.236376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000164931,  0.000124676
2017-03-22 05:07:32.909217, slv, 42010afffe8a0002(unknown)/1,  0.000125511, -0.000006386,  0.000124676,  0.000072934, 298.236376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000072934,  0.000124676
2017-03-22 05:07:33.517840, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000006386,  0.000171459,  0.000072934, 291.850376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000072934,  0.000171459
2017-03-22 05:07:33.591530, slv, 42010afffe8a0002(unknown)/1,  0.000125372, -0.000006386,  0.000117705,  0.000072934, 291.850376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000072934,  0.000117705
2017-03-22 05:07:33.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125372, -0.000003586,  0.000117705,  0.000170776, 291.850376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000170776,  0.000117705
2017-03-22 05:07:34.562744, slv, 42010afffe8a0002(unknown)/1,  0.000125310, -0.000003586,  0.000124272,  0.000170776, 288.264376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000170776,  0.000124272
2017-03-22 05:07:34.907515, slv, 42010afffe8a0002(unknown)/1,  0.000125310,  0.000041504,  0.000124272,  0.000162914, 288.264376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000162914,  0.000124272
2017-03-22 05:07:35.907515, slv, 42010afffe8a0002(unknown)/1,  0.000125310,  0.000027999,  0.000124272,  0.000143705, 329.768376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000143705,  0.000124272
2017-03-22 05:07:36.317184, slv, 42010afffe8a0002(unknown)/1,  0.000125562,  0.000027999,  0.000127007,  0.000143705, 357.767376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000143705,  0.000127007
2017-03-22 05:07:36.907509, slv, 42010afffe8a0002(unknown)/1,  0.000125562,  0.000012210,  0.000127007,  0.000131588, 357.767376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000131588,  0.000127007
2017-03-22 05:07:37.483731, slv, 42010afffe8a0002(unknown)/1,  0.000125796,  0.000012210,  0.000159853,  0.000131588, 369.977376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000131588,  0.000159853
2017-03-22 05:07:37.755075, slv, 42010afffe8a0002(unknown)/1,  0.000126048,  0.000012210,  0.000144664,  0.000131588, 369.977376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000131588,  0.000144664
2017-03-22 05:07:37.908641, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000001393,  0.000144664,  0.000117236, 369.977376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000117236,  0.000144664
2017-03-22 05:07:38.315698, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000001393,  0.000122464,  0.000117236, 368.584376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000117236,  0.000122464
2017-03-22 05:07:38.566717, slv, 42010afffe8a0002(unknown)/1,  0.000126133, -0.000001393,  0.000157408,  0.000117236, 368.584376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000117236,  0.000157408
2017-03-22 05:07:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126133, -0.000032114,  0.000157408,  0.000070716, 368.584376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000070716,  0.000157408
2017-03-22 05:07:39.907529, slv, 42010afffe8a0002(unknown)/1,  0.000126133,  0.000001527,  0.000157408,  0.000184604, 336.470376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000184604,  0.000157408
2017-03-22 05:07:40.290393, slv, 42010afffe8a0002(unknown)/1,  0.000126377,  0.000001527,  0.000107739,  0.000184604, 337.997376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000184604,  0.000107739
2017-03-22 05:07:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126377,  0.000010910,  0.000107739,  0.000089727, 337.997376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000089727,  0.000107739
2017-03-22 05:07:41.160198, slv, 42010afffe8a0002(unknown)/1,  0.000126344,  0.000010910,  0.000114980,  0.000089727, 348.907376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000089727,  0.000114980
2017-03-22 05:07:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126344, -0.000022738,  0.000114980,  0.000117517, 348.907376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000117517,  0.000114980
2017-03-22 05:07:42.773131, slv, 42010afffe8a0002(unknown)/1,  0.000126158, -0.000022738,  0.000135426,  0.000117517, 326.169376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000117517,  0.000135426
2017-03-22 05:07:42.908588, slv, 42010afffe8a0002(unknown)/1,  0.000126158, -0.000007988,  0.000135426,  0.000119008, 326.169376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000119008,  0.000135426
2017-03-22 05:07:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126158,  0.000014877,  0.000135426,  0.000163063, 318.181376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000163063,  0.000135426
2017-03-22 05:07:44.410982, slv, 42010afffe8a0002(unknown)/1,  0.000126336,  0.000014877,  0.000134123,  0.000163063, 333.058376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000163063,  0.000134123
2017-03-22 05:07:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126336,  0.000002488,  0.000134123,  0.000094408, 333.058376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000094408,  0.000134123
2017-03-22 05:07:45.179514, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000002488,  0.000104458,  0.000094408, 335.546376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000094408,  0.000104458
2017-03-22 05:07:45.273751, slv, 42010afffe8a0002(unknown)/1,  0.000125996,  0.000002488,  0.000134132,  0.000094408, 335.546376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000094408,  0.000134132
2017-03-22 05:07:45.907661, slv, 42010afffe8a0002(unknown)/1,  0.000125996,  0.000085510,  0.000134132,  0.000328945, 335.546376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000328945,  0.000134132
2017-03-22 05:07:46.570175, slv, 42010afffe8a0002(unknown)/1,  0.000126668,  0.000085510,  0.000118408,  0.000328945, 421.056376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000328945,  0.000118408
2017-03-22 05:07:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126668,  0.000059571,  0.000118408,  0.000042861, 421.056376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000042861,  0.000118408
2017-03-22 05:07:47.908767, slv, 42010afffe8a0002(unknown)/1,  0.000126668, -0.000044814,  0.000118408,  0.000120846, 480.627376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000120846,  0.000118408
2017-03-22 05:07:47.972896, slv, 42010afffe8a0002(unknown)/1,  0.000127369, -0.000044814,  0.000118054,  0.000120846, 435.813376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000120846,  0.000118054
2017-03-22 05:07:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127369, -0.000019395,  0.000118054,  0.000094401, 435.813376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000094401,  0.000118054
2017-03-22 05:07:49.755504, slv, 42010afffe8a0002(unknown)/1,  0.000127143, -0.000019395,  0.000118427,  0.000094401, 416.418376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000094401,  0.000118427
2017-03-22 05:07:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127143, -0.000002494,  0.000118427,  0.000155124, 416.418376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000155124,  0.000118427
2017-03-22 05:07:50.426130, slv, 42010afffe8a0002(unknown)/1,  0.000127038, -0.000002494,  0.000113649,  0.000155124, 413.924376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000155124,  0.000113649
2017-03-22 05:07:50.568403, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000002494,  0.000135687,  0.000155124, 413.924376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000155124,  0.000135687
2017-03-22 05:07:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127239,  0.000023479,  0.000135687,  0.000146217, 413.924376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000146217,  0.000135687
2017-03-22 05:07:51.825741, slv, 42010afffe8a0002(unknown)/1,  0.000127526,  0.000023479,  0.000145376,  0.000146217, 437.403376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000146217,  0.000145376
2017-03-22 05:07:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127526,  0.000015704,  0.000145376,  0.000139957, 437.403376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000139957,  0.000145376
2017-03-22 05:07:52.556772, slv, 42010afffe8a0002(unknown)/1,  0.000127805,  0.000015704,  0.000149919,  0.000139957, 453.107376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000139957,  0.000149919
2017-03-22 05:07:52.611694, slv, 42010afffe8a0002(unknown)/1,  0.000127987,  0.000015704,  0.000128018,  0.000139957, 453.107376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000139957,  0.000128018
2017-03-22 05:07:52.908795, slv, 42010afffe8a0002(unknown)/1,  0.000127987, -0.000002410,  0.000128018,  0.000110736, 453.107376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000110736,  0.000128018
2017-03-22 05:07:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127987, -0.000013650,  0.000128018,  0.000117936, 450.697376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000117936,  0.000128018
2017-03-22 05:07:53.988608, slv, 42010afffe8a0002(unknown)/1,  0.000128044, -0.000013650,  0.000140630,  0.000117936, 437.047376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000117936,  0.000140630
2017-03-22 05:07:54.771650, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000013650,  0.000160655,  0.000117936, 437.047376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000117936,  0.000160655
2017-03-22 05:07:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000018575,  0.000160655,  0.000101042, 437.047376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000101042,  0.000160655
2017-03-22 05:07:55.824491, slv, 42010afffe8a0002(unknown)/1,  0.000128216, -0.000018575,  0.000151923,  0.000101042, 418.472376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000101042,  0.000151923
2017-03-22 05:07:55.907484, slv, 42010afffe8a0002(unknown)/1,  0.000128216, -0.000013930,  0.000151923,  0.000127455, 418.472376953, S, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000127455,  0.000151923
2017-03-22 05:07:56.297910, slv, 42010afffe8a0002(unknown)/1,  0.000128190, -0.000013930,  0.000125688,  0.000127455, 404.542376953, D, 0.000123167, 921, -0.000003119, 18235, 285, 41,  0.000127455,  0.000125688
2017-03-22 05:07:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128190, -0.000025311,  0.000125688,  0.000078327, 404.542376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000078327,  0.000125688
2017-03-22 05:07:57.352854, slv, 42010afffe8a0002(unknown)/1,  0.000127965, -0.000025311,  0.000123638,  0.000078327, 379.231376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000078327,  0.000123638
2017-03-22 05:07:57.909744, slv, 42010afffe8a0002(unknown)/1,  0.000127965, -0.000002054,  0.000123638,  0.000173719, 379.231376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000173719,  0.000123638
2017-03-22 05:07:58.019931, slv, 42010afffe8a0002(unknown)/1,  0.000127984, -0.000002054,  0.000141006,  0.000173719, 377.177376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000173719,  0.000141006
2017-03-22 05:07:58.568168, slv, 42010afffe8a0002(unknown)/1,  0.000128393, -0.000002054,  0.000128315,  0.000173719, 377.177376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000173719,  0.000128315
2017-03-22 05:07:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128393,  0.000036635,  0.000128315,  0.000155910, 377.177376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000155910,  0.000128315
2017-03-22 05:07:59.173147, slv, 42010afffe8a0002(unknown)/1,  0.000128722,  0.000036635,  0.000139901,  0.000155910, 413.812376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000155910,  0.000139901
2017-03-22 05:07:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128722, -0.000001223,  0.000139901,  0.000098759, 413.812376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000098759,  0.000139901
2017-03-22 05:08:00.525552, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000001223,  0.000142048,  0.000098759, 412.589376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000098759,  0.000142048
2017-03-22 05:08:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000031651,  0.000142048,  0.000095467, 412.589376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000095467,  0.000142048
2017-03-22 05:08:01.708105, slv, 42010afffe8a0002(unknown)/1,  0.000128677, -0.000031651,  0.000145574,  0.000095467, 380.938376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000095467,  0.000145574
2017-03-22 05:08:01.907559, slv, 42010afffe8a0002(unknown)/1,  0.000128677,  0.000018770,  0.000145574,  0.000199557, 380.938376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000199557,  0.000145574
2017-03-22 05:08:02.386651, slv, 42010afffe8a0002(unknown)/1,  0.000128888,  0.000018770,  0.000128003,  0.000199557, 399.708376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000199557,  0.000128003
2017-03-22 05:08:02.709967, slv, 42010afffe8a0002(unknown)/1,  0.000129311,  0.000018770,  0.000096737,  0.000199557, 399.708376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000199557,  0.000096737
2017-03-22 05:08:02.908428, slv, 42010afffe8a0002(unknown)/1,  0.000129311,  0.000016242,  0.000096737,  0.000090915, 399.708376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000090915,  0.000096737
2017-03-22 05:08:03.647001, slv, 42010afffe8a0002(unknown)/1,  0.000129302,  0.000016242,  0.000127699,  0.000090915, 415.950376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000090915,  0.000127699
2017-03-22 05:08:03.907515, slv, 42010afffe8a0002(unknown)/1,  0.000129302, -0.000008830,  0.000127699,  0.000150038, 415.950376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000150038,  0.000127699
2017-03-22 05:08:04.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129302,  0.000002527,  0.000127699,  0.000113619, 407.120376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000113619,  0.000127699
2017-03-22 05:08:05.491831, slv, 42010afffe8a0002(unknown)/1,  0.000129031,  0.000002527,  0.000115662,  0.000113619, 409.647376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000113619,  0.000115662
2017-03-22 05:08:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000129031, -0.000012234,  0.000115662,  0.000120245, 409.647376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000120245,  0.000115662
2017-03-22 05:08:06.086593, slv, 42010afffe8a0002(unknown)/1,  0.000128846, -0.000012234,  0.000119160,  0.000120245, 397.413376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000120245,  0.000119160
2017-03-22 05:08:06.907549, slv, 42010afffe8a0002(unknown)/1,  0.000128846, -0.000001609,  0.000119160,  0.000134415, 397.413376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000134415,  0.000119160
2017-03-22 05:08:07.584025, slv, 42010afffe8a0002(unknown)/1,  0.000128764, -0.000001609,  0.000120632,  0.000134415, 395.804376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000134415,  0.000120632
2017-03-22 05:08:07.679652, slv, 42010afffe8a0002(unknown)/1,  0.000128717, -0.000001609,  0.000113501,  0.000134415, 395.804376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000134415,  0.000113501
2017-03-22 05:08:07.908673, slv, 42010afffe8a0002(unknown)/1,  0.000128717, -0.000003589,  0.000113501,  0.000115971, 395.804376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000115971,  0.000113501
2017-03-22 05:08:07.998077, slv, 42010afffe8a0002(unknown)/1,  0.000128733, -0.000003589,  0.000154995,  0.000115971, 392.215376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000115971,  0.000154995
2017-03-22 05:08:08.365069, slv, 42010afffe8a0002(unknown)/1,  0.000128929, -0.000003589,  0.000178183,  0.000115971, 392.215376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000115971,  0.000178183
2017-03-22 05:08:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128929, -0.000038597,  0.000178183,  0.000064480, 392.215376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000064480,  0.000178183
2017-03-22 05:08:09.907521, slv, 42010afffe8a0002(unknown)/1,  0.000128929, -0.000037548,  0.000178183,  0.000118280, 353.618376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000118280,  0.000178183
2017-03-22 05:08:10.073338, slv, 42010afffe8a0002(unknown)/1,  0.000129098, -0.000037548,  0.000146633,  0.000118280, 316.070376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000118280,  0.000146633
2017-03-22 05:08:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129098, -0.000016370,  0.000146633,  0.000107005, 316.070376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000107005,  0.000146633
2017-03-22 05:08:11.907496, slv, 42010afffe8a0002(unknown)/1,  0.000129098, -0.000003902,  0.000146633,  0.000143386, 299.700376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000143386,  0.000146633
2017-03-22 05:08:12.029559, slv, 42010afffe8a0002(unknown)/1,  0.000129126, -0.000003902,  0.000115389,  0.000143386, 295.798376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000143386,  0.000115389
2017-03-22 05:08:12.908536, slv, 42010afffe8a0002(unknown)/1,  0.000129126, -0.000028362,  0.000115389,  0.000058113, 295.798376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000058113,  0.000115389
2017-03-22 05:08:13.164949, slv, 42010afffe8a0002(unknown)/1,  0.000128785, -0.000028362,  0.000112323,  0.000058113, 267.436376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000058113,  0.000112323
2017-03-22 05:08:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128785, -0.000036521,  0.000112323,  0.000126754, 267.436376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000126754,  0.000112323
2017-03-22 05:08:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128785, -0.000002758,  0.000112323,  0.000125299, 230.915376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000125299,  0.000112323
2017-03-22 05:08:14.967260, slv, 42010afffe8a0002(unknown)/1,  0.000128302, -0.000002758,  0.000095641,  0.000125299, 228.157376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000125299,  0.000095641
2017-03-22 05:08:15.907575, slv, 42010afffe8a0002(unknown)/1,  0.000128302,  0.000051940,  0.000095641,  0.000235669, 228.157376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000235669,  0.000095641
2017-03-22 05:08:16.219890, slv, 42010afffe8a0002(unknown)/1,  0.000128511,  0.000051940,  0.000110163,  0.000235669, 280.097376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000235669,  0.000110163
2017-03-22 05:08:16.757888, slv, 42010afffe8a0002(unknown)/1,  0.000129271,  0.000051940,  0.000127193,  0.000235669, 280.097376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000235669,  0.000127193
2017-03-22 05:08:16.907497, slv, 42010afffe8a0002(unknown)/1,  0.000129271,  0.000046161,  0.000127193,  0.000114226, 280.097376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000114226,  0.000127193
2017-03-22 05:08:17.908520, slv, 42010afffe8a0002(unknown)/1,  0.000129271, -0.000017642,  0.000127193,  0.000109030, 326.258376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000109030,  0.000127193
2017-03-22 05:08:18.342705, slv, 42010afffe8a0002(unknown)/1,  0.000129568, -0.000017642,  0.000121321,  0.000109030, 308.616376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000109030,  0.000121321
2017-03-22 05:08:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129568, -0.000016396,  0.000121321,  0.000117016, 308.616376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000117016,  0.000121321
2017-03-22 05:08:19.907519, slv, 42010afffe8a0002(unknown)/1,  0.000129568,  0.000012478,  0.000121321,  0.000167077, 292.220376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000167077,  0.000121321
2017-03-22 05:08:20.265681, slv, 42010afffe8a0002(unknown)/1,  0.000129527,  0.000012478,  0.000110298,  0.000167077, 304.698376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000167077,  0.000110298
2017-03-22 05:08:20.907499, slv, 42010afffe8a0002(unknown)/1,  0.000129527,  0.000029880,  0.000110298,  0.000151780, 304.698376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000151780,  0.000110298
2017-03-22 05:08:20.945798, slv, 42010afffe8a0002(unknown)/1,  0.000129732,  0.000029880,  0.000141375,  0.000151780, 334.578376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000151780,  0.000141375
2017-03-22 05:08:21.787765, slv, 42010afffe8a0002(unknown)/1,  0.000129953,  0.000029880,  0.000130637,  0.000151780, 334.578376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000151780,  0.000130637
2017-03-22 05:08:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129953,  0.000000466,  0.000130637,  0.000108632, 334.578376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000108632,  0.000130637
2017-03-22 05:08:22.441635, slv, 42010afffe8a0002(unknown)/1,  0.000130008,  0.000000466,  0.000142748,  0.000108632, 335.044376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000108632,  0.000142748
2017-03-22 05:08:22.908578, slv, 42010afffe8a0002(unknown)/1,  0.000130008, -0.000030151,  0.000142748,  0.000091026, 335.044376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000091026,  0.000142748
2017-03-22 05:08:23.176570, slv, 42010afffe8a0002(unknown)/1,  0.000129823, -0.000030151,  0.000130280,  0.000091026, 304.893376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000091026,  0.000130280
2017-03-22 05:08:23.395198, slv, 42010afffe8a0002(unknown)/1,  0.000129565, -0.000030151,  0.000140994,  0.000091026, 304.893376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000091026,  0.000140994
2017-03-22 05:08:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129565, -0.000014745,  0.000140994,  0.000139058, 304.893376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000139058,  0.000140994
2017-03-22 05:08:24.831848, slv, 42010afffe8a0002(unknown)/1,  0.000129534, -0.000014745,  0.000139366,  0.000139058, 290.148376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000139058,  0.000139366
2017-03-22 05:08:24.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129534,  0.000003760,  0.000139366,  0.000127561, 290.148376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000127561,  0.000139366
2017-03-22 05:08:25.907741, slv, 42010afffe8a0002(unknown)/1,  0.000129534,  0.000113197,  0.000139366,  0.000357901, 293.908376953, S, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000357901,  0.000139366
2017-03-22 05:08:26.619477, slv, 42010afffe8a0002(unknown)/1,  0.000130696,  0.000113197,  0.000179159,  0.000357901, 407.105376953, D, 0.000126390, 1064, 0.000004046, 25653, 362, 61,  0.000357901,  0.000179159
2017-03-22 05:08:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130696,  0.000097818,  0.000179159,  0.000097966, 407.105376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000097966,  0.000179159
2017-03-22 05:08:27.311277, slv, 42010afffe8a0002(unknown)/1,  0.000131624,  0.000097818,  0.000125411,  0.000097966, 504.923376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000097966,  0.000125411
2017-03-22 05:08:27.802792, slv, 42010afffe8a0002(unknown)/1,  0.000131346,  0.000097818,  0.000133897,  0.000097966, 504.923376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000097966,  0.000133897
2017-03-22 05:08:27.908825, slv, 42010afffe8a0002(unknown)/1,  0.000131346, -0.000000843,  0.000133897,  0.000162390, 504.923376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000162390,  0.000133897
2017-03-22 05:08:28.257169, slv, 42010afffe8a0002(unknown)/1,  0.000131348, -0.000000843,  0.000131692,  0.000162390, 504.080376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000162390,  0.000131692
2017-03-22 05:08:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131348,  0.000003003,  0.000131692,  0.000106309, 504.080376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000106309,  0.000131692
2017-03-22 05:08:29.497184, slv, 42010afffe8a0002(unknown)/1,  0.000131384,  0.000003003,  0.000134146,  0.000106309, 507.083376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000106309,  0.000134146
2017-03-22 05:08:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131384, -0.000019205,  0.000134146,  0.000118012, 507.083376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000118012,  0.000134146
2017-03-22 05:08:30.593473, slv, 42010afffe8a0002(unknown)/1,  0.000131344, -0.000019205,  0.000156876,  0.000118012, 487.878376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000118012,  0.000156876
2017-03-22 05:08:30.907527, slv, 42010afffe8a0002(unknown)/1,  0.000131344,  0.000011152,  0.000156876,  0.000167021, 487.878376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000167021,  0.000156876
2017-03-22 05:08:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131344,  0.000001655,  0.000156876,  0.000098977, 499.030376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000098977,  0.000156876
2017-03-22 05:08:32.400173, slv, 42010afffe8a0002(unknown)/1,  0.000131419,  0.000001655,  0.000170796,  0.000098977, 500.685376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000098977,  0.000170796
2017-03-22 05:08:32.822589, slv, 42010afffe8a0002(unknown)/1,  0.000131432,  0.000001655,  0.000160247,  0.000098977, 500.685376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000098977,  0.000160247
2017-03-22 05:08:32.908430, slv, 42010afffe8a0002(unknown)/1,  0.000131432, -0.000046927,  0.000160247,  0.000069944, 500.685376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000069944,  0.000160247
2017-03-22 05:08:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131432, -0.000028979,  0.000160247,  0.000134962, 453.758376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000134962,  0.000160247
2017-03-22 05:08:34.597169, slv, 42010afffe8a0002(unknown)/1,  0.000131443, -0.000028979,  0.000134343,  0.000134962, 424.779376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000134962,  0.000134343
2017-03-22 05:08:34.727115, slv, 42010afffe8a0002(unknown)/1,  0.000131514, -0.000028979,  0.000139802,  0.000134962, 424.779376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000134962,  0.000139802
2017-03-22 05:08:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131514, -0.000039789,  0.000139802,  0.000048405, 424.779376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000048405,  0.000139802
2017-03-22 05:08:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131514, -0.000038188,  0.000139802,  0.000138247, 384.990376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000138247,  0.000139802
2017-03-22 05:08:36.086310, slv, 42010afffe8a0002(unknown)/1,  0.000131540, -0.000038188,  0.000119622,  0.000138247, 346.802376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000138247,  0.000119622
2017-03-22 05:08:36.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131540, -0.000003819,  0.000119622,  0.000117170, 346.802376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000117170,  0.000119622
2017-03-22 05:08:37.705612, slv, 42010afffe8a0002(unknown)/1,  0.000131427, -0.000003819,  0.000122220,  0.000117170, 342.983376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000117170,  0.000122220
2017-03-22 05:08:37.908790, slv, 42010afffe8a0002(unknown)/1,  0.000131427, -0.000010842,  0.000122220,  0.000124112, 342.983376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000124112,  0.000122220
2017-03-22 05:08:38.430038, slv, 42010afffe8a0002(unknown)/1,  0.000131302, -0.000010842,  0.000130329,  0.000124112, 332.141376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000124112,  0.000130329
2017-03-22 05:08:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131302, -0.000004865,  0.000130329,  0.000128886, 332.141376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000128886,  0.000130329
2017-03-22 05:08:39.286414, slv, 42010afffe8a0002(unknown)/1,  0.000131158, -0.000004865,  0.000105067,  0.000128886, 327.276376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000128886,  0.000105067
2017-03-22 05:08:39.907511, slv, 42010afffe8a0002(unknown)/1,  0.000131158,  0.000015685,  0.000105067,  0.000164945, 327.276376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000164945,  0.000105067
2017-03-22 05:08:40.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131158,  0.000007969,  0.000105067,  0.000113310, 342.961376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000113310,  0.000105067
2017-03-22 05:08:41.001294, slv, 42010afffe8a0002(unknown)/1,  0.000130958,  0.000007969,  0.000126233,  0.000113310, 350.930376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000113310,  0.000126233
2017-03-22 05:08:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130958,  0.000007305,  0.000126233,  0.000163416, 350.930376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000163416,  0.000126233
2017-03-22 05:08:42.043961, slv, 42010afffe8a0002(unknown)/1,  0.000131136,  0.000007305,  0.000166412,  0.000163416, 358.235376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000163416,  0.000166412
2017-03-22 05:08:42.908784, slv, 42010afffe8a0002(unknown)/1,  0.000131136,  0.000006317,  0.000166412,  0.000111312, 358.235376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000111312,  0.000166412
2017-03-22 05:08:43.267194, slv, 42010afffe8a0002(unknown)/1,  0.000131347,  0.000006317,  0.000137358,  0.000111312, 364.552376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000111312,  0.000137358
2017-03-22 05:08:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131347, -0.000004000,  0.000137358,  0.000143172, 364.552376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000143172,  0.000137358
2017-03-22 05:08:44.690220, slv, 42010afffe8a0002(unknown)/1,  0.000131395, -0.000004000,  0.000145849,  0.000143172, 360.552376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000143172,  0.000145849
2017-03-22 05:08:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131395, -0.000020735,  0.000145849,  0.000078100, 360.552376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000078100,  0.000145849
2017-03-22 05:08:45.688955, slv, 42010afffe8a0002(unknown)/1,  0.000131307, -0.000020735,  0.000135854,  0.000078100, 339.817376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000078100,  0.000135854
2017-03-22 05:08:45.907511, slv, 42010afffe8a0002(unknown)/1,  0.000131307, -0.000010177,  0.000135854,  0.000164247, 339.817376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000164247,  0.000135854
2017-03-22 05:08:46.047361, slv, 42010afffe8a0002(unknown)/1,  0.000131290, -0.000010177,  0.000142745,  0.000164247, 329.640376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000164247,  0.000142745
2017-03-22 05:08:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131290, -0.000001367,  0.000142745,  0.000095615, 329.640376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000095615,  0.000142745
2017-03-22 05:08:47.272636, slv, 42010afffe8a0002(unknown)/1,  0.000131296, -0.000001367,  0.000124147,  0.000095615, 328.273376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000095615,  0.000124147
2017-03-22 05:08:47.523676, slv, 42010afffe8a0002(unknown)/1,  0.000130923, -0.000001367,  0.000114362,  0.000095615, 328.273376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000095615,  0.000114362
2017-03-22 05:08:47.908639, slv, 42010afffe8a0002(unknown)/1,  0.000130923, -0.000018623,  0.000114362,  0.000129351, 328.273376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000129351,  0.000114362
2017-03-22 05:08:48.420001, slv, 42010afffe8a0002(unknown)/1,  0.000130663, -0.000018623,  0.000117776,  0.000129351, 309.650376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000129351,  0.000117776
2017-03-22 05:08:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130663, -0.000015920,  0.000117776,  0.000100395, 309.650376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000100395,  0.000117776
2017-03-22 05:08:49.230009, slv, 42010afffe8a0002(unknown)/1,  0.000130442, -0.000015920,  0.000118678,  0.000100395, 293.730376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000100395,  0.000118678
2017-03-22 05:08:49.403859, slv, 42010afffe8a0002(unknown)/1,  0.000130090, -0.000015920,  0.000112105,  0.000100395, 293.730376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000100395,  0.000112105
2017-03-22 05:08:49.907503, slv, 42010afffe8a0002(unknown)/1,  0.000130090, -0.000003150,  0.000112105,  0.000154058, 293.730376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000154058,  0.000112105
2017-03-22 05:08:50.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130090,  0.000014059,  0.000112105,  0.000134241, 290.580376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000134241,  0.000112105
2017-03-22 05:08:50.980218, slv, 42010afffe8a0002(unknown)/1,  0.000129967,  0.000014059,  0.000142119,  0.000134241, 304.639376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000134241,  0.000142119
2017-03-22 05:08:51.907511, slv, 42010afffe8a0002(unknown)/1,  0.000129967,  0.000008375,  0.000142119,  0.000142567, 304.639376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000142567,  0.000142119
2017-03-22 05:08:52.631876, slv, 42010afffe8a0002(unknown)/1,  0.000130002,  0.000008375,  0.000109790,  0.000142567, 313.014376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000142567,  0.000109790
2017-03-22 05:08:52.908880, slv, 42010afffe8a0002(unknown)/1,  0.000130002, -0.000007322,  0.000109790,  0.000102757, 313.014376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000102757,  0.000109790
2017-03-22 05:08:53.459429, slv, 42010afffe8a0002(unknown)/1,  0.000129857, -0.000007322,  0.000127804,  0.000102757, 305.692376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000102757,  0.000127804
2017-03-22 05:08:53.770435, slv, 42010afffe8a0002(unknown)/1,  0.000129747, -0.000007322,  0.000158017,  0.000102757, 305.692376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000102757,  0.000158017
2017-03-22 05:08:53.907603, slv, 42010afffe8a0002(unknown)/1,  0.000129747,  0.000020638,  0.000158017,  0.000198268, 305.692376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000198268,  0.000158017
2017-03-22 05:08:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129747,  0.000017156,  0.000158017,  0.000095538, 326.330376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000095538,  0.000158017
2017-03-22 05:08:55.640588, slv, 42010afffe8a0002(unknown)/1,  0.000129609,  0.000017156,  0.000127297,  0.000095538, 343.486376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000095538,  0.000127297
2017-03-22 05:08:55.904649, slv, 42010afffe8a0002(unknown)/1,  0.000129286,  0.000017156,  0.000117454,  0.000095538, 343.486376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000095538,  0.000117454
2017-03-22 05:08:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129286, -0.000045230,  0.000117454,  0.000073033, 343.486376953, S, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000073033,  0.000117454
2017-03-22 05:08:56.002975, slv, 42010afffe8a0002(unknown)/1,  0.000129021, -0.000045230,  0.000163339,  0.000073033, 298.256376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000073033,  0.000163339
2017-03-22 05:08:56.564951, slv, 42010afffe8a0002(unknown)/1,  0.000128672, -0.000045230,  0.000117249,  0.000073033, 298.256376953, D, 0.000129086, 616, 0.000000085, 31946, 342, 57,  0.000073033,  0.000117249
2017-03-22 05:08:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128672, -0.000028123,  0.000117249,  0.000128678, 298.256376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000128678,  0.000117249
2017-03-22 05:08:57.320263, slv, 42010afffe8a0002(unknown)/1,  0.000128327, -0.000028123,  0.000107501,  0.000128678, 270.133376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000128678,  0.000107501
2017-03-22 05:08:57.872966, slv, 42010afffe8a0002(unknown)/1,  0.000128389, -0.000028123,  0.000164426,  0.000128678, 270.133376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000128678,  0.000164426
2017-03-22 05:08:57.909499, slv, 42010afffe8a0002(unknown)/1,  0.000128389,  0.000005936,  0.000164426,  0.000140256, 270.133376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000140256,  0.000164426
2017-03-22 05:08:58.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128389,  0.000030106,  0.000164426,  0.000176735, 276.069376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000176735,  0.000164426
2017-03-22 05:08:59.674807, slv, 42010afffe8a0002(unknown)/1,  0.000128804,  0.000030106,  0.000150072,  0.000176735, 306.175376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000176735,  0.000150072
2017-03-22 05:08:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128804,  0.000044466,  0.000150072,  0.000169391, 306.175376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000169391,  0.000150072
2017-03-22 05:09:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128804,  0.000010925,  0.000150072,  0.000110067, 350.641376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000110067,  0.000150072
2017-03-22 05:09:01.526224, slv, 42010afffe8a0002(unknown)/1,  0.000129004,  0.000010925,  0.000129588,  0.000110067, 361.566376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000110067,  0.000129588
2017-03-22 05:09:01.885217, slv, 42010afffe8a0002(unknown)/1,  0.000128875,  0.000010925,  0.000133352,  0.000110067, 361.566376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000110067,  0.000133352
2017-03-22 05:09:01.907511, slv, 42010afffe8a0002(unknown)/1,  0.000128875,  0.000016298,  0.000133352,  0.000180208, 361.566376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000180208,  0.000133352
2017-03-22 05:09:02.109308, slv, 42010afffe8a0002(unknown)/1,  0.000128933,  0.000016298,  0.000106614,  0.000180208, 377.864376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000180208,  0.000106614
2017-03-22 05:09:02.908787, slv, 42010afffe8a0002(unknown)/1,  0.000128933,  0.000056028,  0.000106614,  0.000189658, 377.864376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000189658,  0.000106614
2017-03-22 05:09:03.735156, slv, 42010afffe8a0002(unknown)/1,  0.000129342,  0.000056028,  0.000143915,  0.000189658, 433.892376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000189658,  0.000143915
2017-03-22 05:09:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129342,  0.000017634,  0.000143915,  0.000103885, 433.892376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000103885,  0.000143915
2017-03-22 05:09:04.223983, slv, 42010afffe8a0002(unknown)/1,  0.000129642,  0.000017634,  0.000156686,  0.000103885, 451.526376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000103885,  0.000156686
2017-03-22 05:09:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129642, -0.000035841,  0.000156686,  0.000083416, 451.526376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000083416,  0.000156686
2017-03-22 05:09:05.807156, slv, 42010afffe8a0002(unknown)/1,  0.000129450, -0.000035841,  0.000125345,  0.000083416, 415.685376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000083416,  0.000125345
2017-03-22 05:09:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129450, -0.000031420,  0.000125345,  0.000112835, 415.685376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000112835,  0.000125345
2017-03-22 05:09:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129450, -0.000019384,  0.000125345,  0.000107295, 384.265376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000107295,  0.000125345
2017-03-22 05:09:07.052116, slv, 42010afffe8a0002(unknown)/1,  0.000129163, -0.000019384,  0.000128301,  0.000107295, 364.881376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000107295,  0.000128301
2017-03-22 05:09:07.908751, slv, 42010afffe8a0002(unknown)/1,  0.000129163, -0.000014142,  0.000128301,  0.000123033, 364.881376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000123033,  0.000128301
2017-03-22 05:09:08.265256, slv, 42010afffe8a0002(unknown)/1,  0.000129096, -0.000014142,  0.000140917,  0.000123033, 350.739376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000123033,  0.000140917
2017-03-22 05:09:08.704725, slv, 42010afffe8a0002(unknown)/1,  0.000129079, -0.000014142,  0.000124949,  0.000123033, 350.739376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000123033,  0.000124949
2017-03-22 05:09:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129079, -0.000014352,  0.000124949,  0.000106505, 350.739376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000106505,  0.000124949
2017-03-22 05:09:09.664407, slv, 42010afffe8a0002(unknown)/1,  0.000129111, -0.000014352,  0.000169999,  0.000106505, 336.387376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000106505,  0.000169999
2017-03-22 05:09:09.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129111, -0.000005401,  0.000169999,  0.000140883, 336.387376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000140883,  0.000169999
2017-03-22 05:09:09.919931, slv, 42010afffe8a0002(unknown)/1,  0.000129199, -0.000005401,  0.000121667,  0.000140883, 330.986376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000140883,  0.000121667
2017-03-22 05:09:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129199, -0.000002673,  0.000121667,  0.000112081, 330.986376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000112081,  0.000121667
2017-03-22 05:09:11.582467, slv, 42010afffe8a0002(unknown)/1,  0.000129173, -0.000002673,  0.000135451,  0.000112081, 328.313376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000112081,  0.000135451
2017-03-22 05:09:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129173, -0.000024941,  0.000135451,  0.000096409, 328.313376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000096409,  0.000135451
2017-03-22 05:09:11.964916, slv, 42010afffe8a0002(unknown)/1,  0.000128919, -0.000024941,  0.000107789,  0.000096409, 303.372376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000096409,  0.000107789
2017-03-22 05:09:12.908883, slv, 42010afffe8a0002(unknown)/1,  0.000128919, -0.000017623,  0.000107789,  0.000126437, 303.372376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000126437,  0.000107789
2017-03-22 05:09:13.219164, slv, 42010afffe8a0002(unknown)/1,  0.000128724, -0.000017623,  0.000135099,  0.000126437, 285.749376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000126437,  0.000135099
2017-03-22 05:09:13.239926, slv, 42010afffe8a0002(unknown)/1,  0.000128707, -0.000017623,  0.000122675,  0.000126437, 285.749376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000126437,  0.000122675
2017-03-22 05:09:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128707, -0.000001042,  0.000122675,  0.000129106, 285.749376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000129106,  0.000122675
2017-03-22 05:09:14.847579, slv, 42010afffe8a0002(unknown)/1,  0.000128618, -0.000001042,  0.000113714,  0.000129106, 284.707376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000129106,  0.000113714
2017-03-22 05:09:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128618, -0.000028732,  0.000113714,  0.000070756, 284.707376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000070756,  0.000113714
2017-03-22 05:09:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128618, -0.000029378,  0.000113714,  0.000127723, 255.975376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000127723,  0.000113714
2017-03-22 05:09:16.352713, slv, 42010afffe8a0002(unknown)/1,  0.000128488, -0.000029378,  0.000110624,  0.000127723, 226.597376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000127723,  0.000110624
2017-03-22 05:09:16.907494, slv, 42010afffe8a0002(unknown)/1,  0.000128488,  0.000000302,  0.000110624,  0.000129987, 226.597376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000129987,  0.000110624
2017-03-22 05:09:17.269674, slv, 42010afffe8a0002(unknown)/1,  0.000128453,  0.000000302,  0.000136584,  0.000129987, 226.899376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000129987,  0.000136584
2017-03-22 05:09:17.687097, slv, 42010afffe8a0002(unknown)/1,  0.000128501,  0.000000302,  0.000129581,  0.000129987, 226.899376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000129987,  0.000129581
2017-03-22 05:09:17.908566, slv, 42010afffe8a0002(unknown)/1,  0.000128501,  0.000023647,  0.000129581,  0.000174298, 226.899376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000174298,  0.000129581
2017-03-22 05:09:18.907484, slv, 42010afffe8a0002(unknown)/1,  0.000128501,  0.000029231,  0.000129581,  0.000141168, 250.546376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000141168,  0.000129581
2017-03-22 05:09:19.365822, slv, 42010afffe8a0002(unknown)/1,  0.000128550,  0.000029231,  0.000125868,  0.000141168, 279.777376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000141168,  0.000125868
2017-03-22 05:09:19.858769, slv, 42010afffe8a0002(unknown)/1,  0.000128747,  0.000029231,  0.000156485,  0.000141168, 279.777376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000141168,  0.000156485
2017-03-22 05:09:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128747,  0.000018660,  0.000156485,  0.000153401, 279.777376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000153401,  0.000156485
2017-03-22 05:09:19.927815, slv, 42010afffe8a0002(unknown)/1,  0.000129104,  0.000018660,  0.000155293,  0.000153401, 298.437376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000153401,  0.000155293
2017-03-22 05:09:20.433915, slv, 42010afffe8a0002(unknown)/1,  0.000129325,  0.000018660,  0.000110853,  0.000153401, 298.437376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000153401,  0.000110853
2017-03-22 05:09:20.907518, slv, 42010afffe8a0002(unknown)/1,  0.000129325,  0.000028238,  0.000110853,  0.000161148, 298.437376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000161148,  0.000110853
2017-03-22 05:09:21.237539, slv, 42010afffe8a0002(unknown)/1,  0.000129336,  0.000028238,  0.000094598,  0.000161148, 326.675376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000161148,  0.000094598
2017-03-22 05:09:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129336,  0.000010081,  0.000094598,  0.000117676, 326.675376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000117676,  0.000094598
2017-03-22 05:09:22.908579, slv, 42010afffe8a0002(unknown)/1,  0.000129336, -0.000018429,  0.000094598,  0.000104137, 336.756376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000104137,  0.000094598
2017-03-22 05:09:23.176610, slv, 42010afffe8a0002(unknown)/1,  0.000129211, -0.000018429,  0.000125376,  0.000104137, 318.327376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000104137,  0.000125376
2017-03-22 05:09:23.907496, slv, 42010afffe8a0002(unknown)/1,  0.000129211, -0.000006952,  0.000125376,  0.000140506, 318.327376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000140506,  0.000125376
2017-03-22 05:09:23.946835, slv, 42010afffe8a0002(unknown)/1,  0.000129114, -0.000006952,  0.000121890,  0.000140506, 311.375376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000140506,  0.000121890
2017-03-22 05:09:24.848591, slv, 42010afffe8a0002(unknown)/1,  0.000129110, -0.000006952,  0.000112556,  0.000140506, 311.375376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000140506,  0.000112556
2017-03-22 05:09:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129110,  0.000001695,  0.000112556,  0.000121205, 311.375376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000121205,  0.000112556
2017-03-22 05:09:25.349619, slv, 42010afffe8a0002(unknown)/1,  0.000129111,  0.000001695,  0.000142485,  0.000121205, 313.070376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000121205,  0.000142485
2017-03-22 05:09:25.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129111,  0.000004049,  0.000142485,  0.000145114, 313.070376953, S, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000145114,  0.000142485
2017-03-22 05:09:26.874988, slv, 42010afffe8a0002(unknown)/1,  0.000129138,  0.000004049,  0.000114546,  0.000145114, 317.119376953, D, 0.000130790, 840, -0.000003628, 26633, 373, 74,  0.000145114,  0.000114546
2017-03-22 05:09:26.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129138,  0.000000585,  0.000114546,  0.000114305, 317.119376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000114305,  0.000114546
2017-03-22 05:09:27.908912, slv, 42010afffe8a0002(unknown)/1,  0.000129138, -0.000010028,  0.000114546,  0.000123914, 317.704376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000123914,  0.000114546
2017-03-22 05:09:28.329170, slv, 42010afffe8a0002(unknown)/1,  0.000129079, -0.000010028,  0.000117835,  0.000123914, 307.676376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000123914,  0.000117835
2017-03-22 05:09:28.631805, slv, 42010afffe8a0002(unknown)/1,  0.000129008, -0.000010028,  0.000132481,  0.000123914, 307.676376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000123914,  0.000132481
2017-03-22 05:09:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129008, -0.000012686,  0.000132481,  0.000108860, 307.676376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000108860,  0.000132481
2017-03-22 05:09:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129008, -0.000010177,  0.000132481,  0.000128801, 294.990376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000128801,  0.000132481
2017-03-22 05:09:30.008387, slv, 42010afffe8a0002(unknown)/1,  0.000128954, -0.000010177,  0.000117096,  0.000128801, 284.813376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000128801,  0.000117096
2017-03-22 05:09:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128954, -0.000016895,  0.000117096,  0.000095370, 284.813376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000095370,  0.000117096
2017-03-22 05:09:31.821540, slv, 42010afffe8a0002(unknown)/1,  0.000128888, -0.000016895,  0.000157732,  0.000095370, 267.918376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000095370,  0.000157732
2017-03-22 05:09:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128888, -0.000015175,  0.000157732,  0.000132123, 267.918376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000132123,  0.000157732
2017-03-22 05:09:32.348138, slv, 42010afffe8a0002(unknown)/1,  0.000128805, -0.000015175,  0.000109056,  0.000132123, 252.743376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000132123,  0.000109056
2017-03-22 05:09:32.909026, slv, 42010afffe8a0002(unknown)/1,  0.000128805,  0.000019326,  0.000109056,  0.000164223, 252.743376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000164223,  0.000109056
2017-03-22 05:09:33.350422, slv, 42010afffe8a0002(unknown)/1,  0.000128827,  0.000019326,  0.000115463,  0.000164223, 272.069376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000164223,  0.000115463
2017-03-22 05:09:33.652184, slv, 42010afffe8a0002(unknown)/1,  0.000129233,  0.000019326,  0.000175272,  0.000164223, 272.069376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000164223,  0.000175272
2017-03-22 05:09:33.761862, slv, 42010afffe8a0002(unknown)/1,  0.000129642,  0.000019326,  0.000117998,  0.000164223, 272.069376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000164223,  0.000117998
2017-03-22 05:09:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129642,  0.000010655,  0.000117998,  0.000115533, 272.069376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000115533,  0.000117998
2017-03-22 05:09:34.008888, slv, 42010afffe8a0002(unknown)/1,  0.000129683,  0.000010655,  0.000131241,  0.000115533, 282.724376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000115533,  0.000131241
2017-03-22 05:09:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129683, -0.000007032,  0.000131241,  0.000129728, 282.724376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000129728,  0.000131241
2017-03-22 05:09:35.523553, slv, 42010afffe8a0002(unknown)/1,  0.000129531, -0.000007032,  0.000103211,  0.000129728, 275.692376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000129728,  0.000103211
2017-03-22 05:09:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129531, -0.000003186,  0.000103211,  0.000123115, 275.692376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000123115,  0.000103211
2017-03-22 05:09:36.072646, slv, 42010afffe8a0002(unknown)/1,  0.000129385, -0.000003186,  0.000124672,  0.000123115, 272.506376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000123115,  0.000124672
2017-03-22 05:09:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129385, -0.000015292,  0.000124672,  0.000105217, 272.506376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000105217,  0.000124672
2017-03-22 05:09:37.279158, slv, 42010afffe8a0002(unknown)/1,  0.000129195, -0.000015292,  0.000115809,  0.000105217, 257.214376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000105217,  0.000115809
2017-03-22 05:09:37.908616, slv, 42010afffe8a0002(unknown)/1,  0.000129195, -0.000010188,  0.000115809,  0.000132987, 257.214376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000132987,  0.000115809
2017-03-22 05:09:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129195, -0.000008392,  0.000115809,  0.000108618, 247.026376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000108618,  0.000115809
2017-03-22 05:09:39.049187, slv, 42010afffe8a0002(unknown)/1,  0.000128862, -0.000008392,  0.000101911,  0.000108618, 238.634376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000108618,  0.000101911
2017-03-22 05:09:39.260590, slv, 42010afffe8a0002(unknown)/1,  0.000128536, -0.000008392,  0.000112823,  0.000108618, 238.634376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000108618,  0.000112823
2017-03-22 05:09:39.907505, slv, 42010afffe8a0002(unknown)/1,  0.000128536,  0.000001070,  0.000112823,  0.000151252, 238.634376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000151252,  0.000112823
2017-03-22 05:09:40.849569, slv, 42010afffe8a0002(unknown)/1,  0.000128512,  0.000001070,  0.000135242,  0.000151252, 239.704376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000151252,  0.000135242
2017-03-22 05:09:40.907494, slv, 42010afffe8a0002(unknown)/1,  0.000128512,  0.000011913,  0.000135242,  0.000129623, 239.704376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000129623,  0.000135242
2017-03-22 05:09:41.873622, slv, 42010afffe8a0002(unknown)/1,  0.000128607,  0.000011913,  0.000122210,  0.000129623, 251.617376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000129623,  0.000122210
2017-03-22 05:09:41.907523, slv, 42010afffe8a0002(unknown)/1,  0.000128607,  0.000024951,  0.000122210,  0.000177399, 251.617376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000177399,  0.000122210
2017-03-22 05:09:42.105626, slv, 42010afffe8a0002(unknown)/1,  0.000128771,  0.000024951,  0.000127173,  0.000177399, 276.568376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000177399,  0.000127173
2017-03-22 05:09:42.908439, slv, 42010afffe8a0002(unknown)/1,  0.000128771,  0.000003952,  0.000127173,  0.000087883, 276.568376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000087883,  0.000127173
2017-03-22 05:09:43.301900, slv, 42010afffe8a0002(unknown)/1,  0.000128696,  0.000003952,  0.000103349,  0.000087883, 280.520376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000087883,  0.000103349
2017-03-22 05:09:43.831032, slv, 42010afffe8a0002(unknown)/1,  0.000128451,  0.000003952,  0.000173050,  0.000087883, 280.520376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000087883,  0.000173050
2017-03-22 05:09:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128451, -0.000025347,  0.000173050,  0.000118645, 280.520376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000118645,  0.000173050
2017-03-22 05:09:44.907535, slv, 42010afffe8a0002(unknown)/1,  0.000128451,  0.000024977,  0.000173050,  0.000188211, 255.173376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000188211,  0.000173050
2017-03-22 05:09:44.979639, slv, 42010afffe8a0002(unknown)/1,  0.000128677,  0.000024977,  0.000122496,  0.000188211, 280.150376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000188211,  0.000122496
2017-03-22 05:09:45.907536, slv, 42010afffe8a0002(unknown)/1,  0.000128677,  0.000070386,  0.000122496,  0.000209690, 280.150376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000209690,  0.000122496
2017-03-22 05:09:46.593171, slv, 42010afffe8a0002(unknown)/1,  0.000129168,  0.000070386,  0.000120069,  0.000209690, 350.536376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000209690,  0.000120069
2017-03-22 05:09:46.800840, slv, 42010afffe8a0002(unknown)/1,  0.000129705,  0.000070386,  0.000114776,  0.000209690, 350.536376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000209690,  0.000114776
2017-03-22 05:09:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129705,  0.000023102,  0.000114776,  0.000094897, 350.536376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000094897,  0.000114776
2017-03-22 05:09:47.908423, slv, 42010afffe8a0002(unknown)/1,  0.000129705, -0.000029224,  0.000114776,  0.000106065, 373.638376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000106065,  0.000114776
2017-03-22 05:09:48.442320, slv, 42010afffe8a0002(unknown)/1,  0.000129997, -0.000029224,  0.000163034,  0.000106065, 344.414376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000106065,  0.000163034
2017-03-22 05:09:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129997, -0.000019713,  0.000163034,  0.000114211, 344.414376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000114211,  0.000163034
2017-03-22 05:09:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129997, -0.000000168,  0.000163034,  0.000145448, 324.701376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000145448,  0.000163034
2017-03-22 05:09:50.124647, slv, 42010afffe8a0002(unknown)/1,  0.000130040, -0.000000168,  0.000116410,  0.000145448, 324.533376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000145448,  0.000116410
2017-03-22 05:09:50.838462, slv, 42010afffe8a0002(unknown)/1,  0.000130212, -0.000000168,  0.000156846,  0.000145448, 324.533376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000145448,  0.000156846
2017-03-22 05:09:50.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130212, -0.000013912,  0.000156846,  0.000086937, 324.533376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000086937,  0.000156846
2017-03-22 05:09:51.283260, slv, 42010afffe8a0002(unknown)/1,  0.000130158, -0.000013912,  0.000117817,  0.000086937, 310.621376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000086937,  0.000117817
2017-03-22 05:09:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130158, -0.000007686,  0.000117817,  0.000158060, 310.621376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000158060,  0.000117817
2017-03-22 05:09:52.904615, slv, 42010afffe8a0002(unknown)/1,  0.000130025, -0.000007686,  0.000123881,  0.000158060, 302.935376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000158060,  0.000123881
2017-03-22 05:09:52.908899, slv, 42010afffe8a0002(unknown)/1,  0.000130025,  0.000020289,  0.000123881,  0.000142701, 302.935376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000142701,  0.000123881
2017-03-22 05:09:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130025,  0.000010831,  0.000123881,  0.000139012, 323.224376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000139012,  0.000123881
2017-03-22 05:09:54.388305, slv, 42010afffe8a0002(unknown)/1,  0.000129996,  0.000010831,  0.000091713,  0.000139012, 334.055376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000139012,  0.000091713
2017-03-22 05:09:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129996, -0.000023340,  0.000091713,  0.000074330, 334.055376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000074330,  0.000091713
2017-03-22 05:09:55.734798, slv, 42010afffe8a0002(unknown)/1,  0.000129635, -0.000023340,  0.000122571,  0.000074330, 310.715376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000074330,  0.000122571
2017-03-22 05:09:55.856917, slv, 42010afffe8a0002(unknown)/1,  0.000129233, -0.000023340,  0.000144456,  0.000074330, 310.715376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000074330,  0.000144456
2017-03-22 05:09:55.907519, slv, 42010afffe8a0002(unknown)/1,  0.000129233, -0.000022797,  0.000144456,  0.000139305, 310.715376953, S, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000139305,  0.000144456
2017-03-22 05:09:56.865886, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000022797,  0.000116915,  0.000139305, 287.918376953, D, 0.000128961, 332, 0.000000629, 23718, 322, 55,  0.000139305,  0.000116915
2017-03-22 05:09:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000013374,  0.000116915,  0.000092248, 287.918376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000092248,  0.000116915
2017-03-22 05:09:57.666385, slv, 42010afffe8a0002(unknown)/1,  0.000128879, -0.000013374,  0.000119222,  0.000092248, 274.544376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000092248,  0.000119222
2017-03-22 05:09:57.909024, slv, 42010afffe8a0002(unknown)/1,  0.000128879, -0.000024384,  0.000119222,  0.000116931, 274.544376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000116931,  0.000119222
2017-03-22 05:09:58.090905, slv, 42010afffe8a0002(unknown)/1,  0.000128530, -0.000024384,  0.000097847,  0.000116931, 250.160376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000116931,  0.000097847
2017-03-22 05:09:58.476361, slv, 42010afffe8a0002(unknown)/1,  0.000128257, -0.000024384,  0.000112525,  0.000116931, 250.160376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000116931,  0.000112525
2017-03-22 05:09:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128257, -0.000024887,  0.000112525,  0.000090430, 250.160376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000090430,  0.000112525
2017-03-22 05:09:59.089811, slv, 42010afffe8a0002(unknown)/1,  0.000127931, -0.000024887,  0.000109713,  0.000090430, 225.273376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000090430,  0.000109713
2017-03-22 05:09:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127931, -0.000020507,  0.000109713,  0.000124743, 225.273376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000124743,  0.000109713
2017-03-22 05:10:00.040901, slv, 42010afffe8a0002(unknown)/1,  0.000127696, -0.000020507,  0.000126791,  0.000124743, 204.766376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000124743,  0.000126791
2017-03-22 05:10:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127696,  0.000000755,  0.000126791,  0.000132394, 204.766376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000132394,  0.000126791
2017-03-22 05:10:01.428441, slv, 42010afffe8a0002(unknown)/1,  0.000127691,  0.000000755,  0.000125587,  0.000132394, 205.521376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000132394,  0.000125587
2017-03-22 05:10:01.907509, slv, 42010afffe8a0002(unknown)/1,  0.000127691,  0.000021743,  0.000125587,  0.000166480, 205.521376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000166480,  0.000125587
2017-03-22 05:10:02.343505, slv, 42010afffe8a0002(unknown)/1,  0.000127763,  0.000021743,  0.000104803,  0.000166480, 227.264376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000166480,  0.000104803
2017-03-22 05:10:02.908690, slv, 42010afffe8a0002(unknown)/1,  0.000127763,  0.000018345,  0.000104803,  0.000125665, 227.264376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000125665,  0.000104803
2017-03-22 05:10:03.404083, slv, 42010afffe8a0002(unknown)/1,  0.000127745,  0.000018345,  0.000109550,  0.000125665, 245.609376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000125665,  0.000109550
2017-03-22 05:10:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127745,  0.000008775,  0.000109550,  0.000147393, 245.609376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000147393,  0.000109550
2017-03-22 05:10:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127745,  0.000005470,  0.000109550,  0.000119037, 254.384376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000119037,  0.000109550
2017-03-22 05:10:05.038686, slv, 42010afffe8a0002(unknown)/1,  0.000127571,  0.000005470,  0.000112063,  0.000119037, 259.854376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000119037,  0.000112063
2017-03-22 05:10:05.468221, slv, 42010afffe8a0002(unknown)/1,  0.000127352,  0.000005470,  0.000104188,  0.000119037, 259.854376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000119037,  0.000104188
2017-03-22 05:10:05.907548, slv, 42010afffe8a0002(unknown)/1,  0.000127352,  0.000026013,  0.000104188,  0.000188086, 259.854376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000188086,  0.000104188
2017-03-22 05:10:06.907561, slv, 42010afffe8a0002(unknown)/1,  0.000127352,  0.000039462,  0.000104188,  0.000145543, 285.867376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000145543,  0.000104188
2017-03-22 05:10:07.077819, slv, 42010afffe8a0002(unknown)/1,  0.000127278,  0.000039462,  0.000121619,  0.000145543, 325.329376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000145543,  0.000121619
2017-03-22 05:10:07.908722, slv, 42010afffe8a0002(unknown)/1,  0.000127278,  0.000010815,  0.000121619,  0.000130719, 325.329376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000130719,  0.000121619
2017-03-22 05:10:07.918621, slv, 42010afffe8a0002(unknown)/1,  0.000127427,  0.000010815,  0.000149275,  0.000130719, 336.144376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000130719,  0.000149275
2017-03-22 05:10:08.118081, slv, 42010afffe8a0002(unknown)/1,  0.000127560,  0.000010815,  0.000133057,  0.000130719, 336.144376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000130719,  0.000133057
2017-03-22 05:10:08.907519, slv, 42010afffe8a0002(unknown)/1,  0.000127560,  0.000029289,  0.000133057,  0.000182699, 336.144376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000182699,  0.000133057
2017-03-22 05:10:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127560,  0.000018434,  0.000133057,  0.000109289, 365.433376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000109289,  0.000133057
2017-03-22 05:10:09.938764, slv, 42010afffe8a0002(unknown)/1,  0.000127478,  0.000018434,  0.000116166,  0.000109289, 383.867376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000109289,  0.000116166
2017-03-22 05:10:10.368308, slv, 42010afffe8a0002(unknown)/1,  0.000127347,  0.000018434,  0.000141712,  0.000109289, 383.867376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000109289,  0.000141712
2017-03-22 05:10:10.907517, slv, 42010afffe8a0002(unknown)/1,  0.000127347,  0.000004022,  0.000141712,  0.000153662, 383.867376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000153662,  0.000141712
2017-03-22 05:10:11.591846, slv, 42010afffe8a0002(unknown)/1,  0.000127529,  0.000004022,  0.000151214,  0.000153662, 387.889376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000153662,  0.000151214
2017-03-22 05:10:11.644301, slv, 42010afffe8a0002(unknown)/1,  0.000127923,  0.000004022,  0.000152475,  0.000153662, 387.889376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000153662,  0.000152475
2017-03-22 05:10:11.907542, slv, 42010afffe8a0002(unknown)/1,  0.000127923,  0.000048926,  0.000152475,  0.000199462, 387.889376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000199462,  0.000152475
2017-03-22 05:10:12.908838, slv, 42010afffe8a0002(unknown)/1,  0.000127923,  0.000020669,  0.000152475,  0.000097723, 436.815376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000097723,  0.000152475
2017-03-22 05:10:13.270078, slv, 42010afffe8a0002(unknown)/1,  0.000128090,  0.000020669,  0.000150712,  0.000097723, 457.484376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000097723,  0.000150712
2017-03-22 05:10:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128090, -0.000017964,  0.000150712,  0.000122362, 457.484376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000122362,  0.000150712
2017-03-22 05:10:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128090, -0.000000926,  0.000150712,  0.000131966, 439.520376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000131966,  0.000150712
2017-03-22 05:10:15.022362, slv, 42010afffe8a0002(unknown)/1,  0.000128185, -0.000000926,  0.000156390,  0.000131966, 438.594376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000131966,  0.000156390
2017-03-22 05:10:15.907521, slv, 42010afffe8a0002(unknown)/1,  0.000128185,  0.000015567,  0.000156390,  0.000155444, 438.594376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000155444,  0.000156390
2017-03-22 05:10:16.223439, slv, 42010afffe8a0002(unknown)/1,  0.000128422,  0.000015567,  0.000129584,  0.000155444, 454.161376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000155444,  0.000129584
2017-03-22 05:10:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128422, -0.000003402,  0.000129584,  0.000094360, 454.161376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000094360,  0.000129584
2017-03-22 05:10:17.462542, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.000003402,  0.000132300,  0.000094360, 450.759376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000094360,  0.000132300
2017-03-22 05:10:17.908955, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.000007210,  0.000132300,  0.000148057, 450.759376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000148057,  0.000132300
2017-03-22 05:10:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.000002950,  0.000132300,  0.000102872, 443.549376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000102872,  0.000132300
2017-03-22 05:10:19.422274, slv, 42010afffe8a0002(unknown)/1,  0.000128227, -0.000002950,  0.000136204,  0.000102872, 440.599376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000102872,  0.000136204
2017-03-22 05:10:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128227, -0.000010030,  0.000136204,  0.000133710, 440.599376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000133710,  0.000136204
2017-03-22 05:10:20.264546, slv, 42010afffe8a0002(unknown)/1,  0.000128267, -0.000010030,  0.000150359,  0.000133710, 430.569376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000133710,  0.000150359
2017-03-22 05:10:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128267, -0.000004162,  0.000150359,  0.000114460, 430.569376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000114460,  0.000150359
2017-03-22 05:10:21.185960, slv, 42010afffe8a0002(unknown)/1,  0.000128435, -0.000004162,  0.000157449,  0.000114460, 426.407376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000114460,  0.000157449
2017-03-22 05:10:21.859282, slv, 42010afffe8a0002(unknown)/1,  0.000128542, -0.000004162,  0.000154796,  0.000114460, 426.407376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000114460,  0.000154796
2017-03-22 05:10:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128542, -0.000019791,  0.000154796,  0.000102765, 426.407376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000102765,  0.000154796
2017-03-22 05:10:22.908623, slv, 42010afffe8a0002(unknown)/1,  0.000128542, -0.000013246,  0.000154796,  0.000127825, 406.616376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000127825,  0.000154796
2017-03-22 05:10:23.146266, slv, 42010afffe8a0002(unknown)/1,  0.000128629, -0.000013246,  0.000139409,  0.000127825, 393.370376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000127825,  0.000139409
2017-03-22 05:10:23.688814, slv, 42010afffe8a0002(unknown)/1,  0.000128656, -0.000013246,  0.000126365,  0.000127825, 393.370376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000127825,  0.000126365
2017-03-22 05:10:23.845858, slv, 42010afffe8a0002(unknown)/1,  0.000128740, -0.000013246,  0.000154063,  0.000127825, 393.370376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000127825,  0.000154063
2017-03-22 05:10:23.907487, slv, 42010afffe8a0002(unknown)/1,  0.000128740,  0.000005037,  0.000154063,  0.000139531, 393.370376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000139531,  0.000154063
2017-03-22 05:10:24.479108, slv, 42010afffe8a0002(unknown)/1,  0.000128876,  0.000005037,  0.000128383,  0.000139531, 398.407376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000139531,  0.000128383
2017-03-22 05:10:24.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128876,  0.000007665,  0.000128383,  0.000133417, 398.407376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000133417,  0.000128383
2017-03-22 05:10:25.143491, slv, 42010afffe8a0002(unknown)/1,  0.000128885,  0.000007665,  0.000116399,  0.000133417, 406.072376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000133417,  0.000116399
2017-03-22 05:10:25.907490, slv, 42010afffe8a0002(unknown)/1,  0.000128885,  0.000011621,  0.000116399,  0.000147587, 406.072376953, S, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000147587,  0.000116399
2017-03-22 05:10:26.309380, slv, 42010afffe8a0002(unknown)/1,  0.000129001,  0.000011621,  0.000147721,  0.000147587, 417.693376953, D, 0.000129245, 539, -0.000000973, 20704, 291, 35,  0.000147587,  0.000147721
2017-03-22 05:10:26.907519, slv, 42010afffe8a0002(unknown)/1,  0.000129001,  0.000005732,  0.000147721,  0.000121763, 417.693376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000121763,  0.000147721
2017-03-22 05:10:27.743083, slv, 42010afffe8a0002(unknown)/1,  0.000129305,  0.000005732,  0.000176793,  0.000121763, 423.425376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000121763,  0.000176793
2017-03-22 05:10:27.908865, slv, 42010afffe8a0002(unknown)/1,  0.000129305, -0.000010972,  0.000176793,  0.000114599, 423.425376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000114599,  0.000176793
2017-03-22 05:10:28.831874, slv, 42010afffe8a0002(unknown)/1,  0.000129408, -0.000010972,  0.000130549,  0.000114599, 412.453376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000114599,  0.000130549
2017-03-22 05:10:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129408, -0.000017352,  0.000130549,  0.000109409, 412.453376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000109409,  0.000130549
2017-03-22 05:10:29.907591, slv, 42010afffe8a0002(unknown)/1,  0.000129408,  0.000005889,  0.000130549,  0.000161184, 395.101376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000161184,  0.000130549
2017-03-22 05:10:30.383054, slv, 42010afffe8a0002(unknown)/1,  0.000129515,  0.000005889,  0.000138707,  0.000161184, 400.990376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000161184,  0.000138707
2017-03-22 05:10:30.430017, slv, 42010afffe8a0002(unknown)/1,  0.000129769,  0.000005889,  0.000121951,  0.000161184, 400.990376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000161184,  0.000121951
2017-03-22 05:10:30.469726, slv, 42010afffe8a0002(unknown)/1,  0.000130009,  0.000005889,  0.000136148,  0.000161184, 400.990376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000161184,  0.000136148
2017-03-22 05:10:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130009,  0.000003684,  0.000136148,  0.000105600, 400.990376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000105600,  0.000136148
2017-03-22 05:10:31.408336, slv, 42010afffe8a0002(unknown)/1,  0.000130109,  0.000003684,  0.000142782,  0.000105600, 404.674376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000105600,  0.000142782
2017-03-22 05:10:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130109, -0.000023536,  0.000142782,  0.000107444, 404.674376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000107444,  0.000142782
2017-03-22 05:10:32.370224, slv, 42010afffe8a0002(unknown)/1,  0.000129968, -0.000023536,  0.000128425,  0.000107444, 381.138376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000107444,  0.000128425
2017-03-22 05:10:32.908792, slv, 42010afffe8a0002(unknown)/1,  0.000129968, -0.000012459,  0.000128425,  0.000127714, 381.138376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000127714,  0.000128425
2017-03-22 05:10:33.470515, slv, 42010afffe8a0002(unknown)/1,  0.000129861, -0.000012459,  0.000128946,  0.000127714, 368.679376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000127714,  0.000128946
2017-03-22 05:10:33.907514, slv, 42010afffe8a0002(unknown)/1,  0.000129861, -0.000003688,  0.000128946,  0.000124738, 368.679376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000124738,  0.000128946
2017-03-22 05:10:34.043329, slv, 42010afffe8a0002(unknown)/1,  0.000129849, -0.000003688,  0.000134988,  0.000124738, 364.991376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000124738,  0.000134988
2017-03-22 05:10:34.907492, slv, 42010afffe8a0002(unknown)/1,  0.000129849, -0.000003247,  0.000134988,  0.000128477, 364.991376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000128477,  0.000134988
2017-03-22 05:10:35.434627, slv, 42010afffe8a0002(unknown)/1,  0.000129907, -0.000003247,  0.000145919,  0.000128477, 361.744376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000128477,  0.000145919
2017-03-22 05:10:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129907, -0.000011650,  0.000145919,  0.000107978, 361.744376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000107978,  0.000145919
2017-03-22 05:10:36.144215, slv, 42010afffe8a0002(unknown)/1,  0.000129980, -0.000011650,  0.000156009,  0.000107978, 350.094376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000107978,  0.000156009
2017-03-22 05:10:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129980, -0.000022012,  0.000156009,  0.000107883, 350.094376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000107883,  0.000156009
2017-03-22 05:10:37.557737, slv, 42010afffe8a0002(unknown)/1,  0.000129911, -0.000022012,  0.000130264,  0.000107883, 328.082376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000107883,  0.000130264
2017-03-22 05:10:37.909542, slv, 42010afffe8a0002(unknown)/1,  0.000129911,  0.000018941,  0.000130264,  0.000189889, 328.082376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000189889,  0.000130264
2017-03-22 05:10:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129911,  0.000014377,  0.000130264,  0.000098686, 347.023376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000098686,  0.000130264
2017-03-22 05:10:39.148281, slv, 42010afffe8a0002(unknown)/1,  0.000129770,  0.000014377,  0.000146775,  0.000098686, 361.400376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000098686,  0.000146775
2017-03-22 05:10:39.678380, slv, 42010afffe8a0002(unknown)/1,  0.000129606,  0.000014377,  0.000132848,  0.000098686, 361.400376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000098686,  0.000132848
2017-03-22 05:10:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000129606, -0.000016973,  0.000132848,  0.000126884, 361.400376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000126884,  0.000132848
2017-03-22 05:10:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129606, -0.000019352,  0.000132848,  0.000093623, 344.427376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000093623,  0.000132848
2017-03-22 05:10:41.521193, slv, 42010afffe8a0002(unknown)/1,  0.000129415, -0.000019352,  0.000144379,  0.000093623, 325.075376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000093623,  0.000144379
2017-03-22 05:10:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129415, -0.000005184,  0.000144379,  0.000155029, 325.075376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000155029,  0.000144379
2017-03-22 05:10:42.335016, slv, 42010afffe8a0002(unknown)/1,  0.000129375, -0.000005184,  0.000114311,  0.000155029, 319.891376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000155029,  0.000114311
2017-03-22 05:10:42.908599, slv, 42010afffe8a0002(unknown)/1,  0.000129375, -0.000011393,  0.000114311,  0.000080974, 319.891376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000080974,  0.000114311
2017-03-22 05:10:42.917608, slv, 42010afffe8a0002(unknown)/1,  0.000129658, -0.000011393,  0.000239579,  0.000080974, 308.498376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000080974,  0.000239579
2017-03-22 05:10:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129658, -0.000027717,  0.000239579,  0.000122623, 308.498376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000122623,  0.000239579
2017-03-22 05:10:44.385936, slv, 42010afffe8a0002(unknown)/1,  0.000129830, -0.000027717,  0.000119480,  0.000122623, 280.781376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000122623,  0.000119480
2017-03-22 05:10:44.907526, slv, 42010afffe8a0002(unknown)/1,  0.000129830,  0.000001414,  0.000119480,  0.000139692, 280.781376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000139692,  0.000119480
2017-03-22 05:10:44.951913, slv, 42010afffe8a0002(unknown)/1,  0.000129839,  0.000001414,  0.000139903,  0.000139692, 282.195376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000139692,  0.000139903
2017-03-22 05:10:45.907543, slv, 42010afffe8a0002(unknown)/1,  0.000129839,  0.000016069,  0.000139903,  0.000152116, 282.195376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000152116,  0.000139903
2017-03-22 05:10:46.735225, slv, 42010afffe8a0002(unknown)/1,  0.000129992,  0.000016069,  0.000126794,  0.000152116, 298.264376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000152116,  0.000126794
2017-03-22 05:10:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129992, -0.000001791,  0.000126794,  0.000104133, 298.264376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000104133,  0.000126794
2017-03-22 05:10:47.442568, slv, 42010afffe8a0002(unknown)/1,  0.000129879, -0.000001791,  0.000107959,  0.000104133, 296.473376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000104133,  0.000107959
2017-03-22 05:10:47.908584, slv, 42010afffe8a0002(unknown)/1,  0.000129879, -0.000016480,  0.000107959,  0.000122776, 296.473376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000122776,  0.000107959
2017-03-22 05:10:47.968009, slv, 42010afffe8a0002(unknown)/1,  0.000129537, -0.000016480,  0.000097220,  0.000122776, 279.993376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000122776,  0.000097220
2017-03-22 05:10:48.593558, slv, 42010afffe8a0002(unknown)/1,  0.000129280, -0.000016480,  0.000109597,  0.000122776, 279.993376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000122776,  0.000109597
2017-03-22 05:10:48.907517, slv, 42010afffe8a0002(unknown)/1,  0.000129280, -0.000004400,  0.000109597,  0.000127581, 279.993376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000127581,  0.000109597
2017-03-22 05:10:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129280,  0.000005045,  0.000109597,  0.000141068, 275.593376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000141068,  0.000109597
2017-03-22 05:10:50.222214, slv, 42010afffe8a0002(unknown)/1,  0.000129235,  0.000005045,  0.000132057,  0.000141068, 280.638376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000141068,  0.000132057
2017-03-22 05:10:50.907528, slv, 42010afffe8a0002(unknown)/1,  0.000129235,  0.000021834,  0.000132057,  0.000161116, 280.638376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000161116,  0.000132057
2017-03-22 05:10:51.420822, slv, 42010afffe8a0002(unknown)/1,  0.000129408,  0.000021834,  0.000126861,  0.000161116, 302.472376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000161116,  0.000126861
2017-03-22 05:10:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129408,  0.000018023,  0.000126861,  0.000133575, 302.472376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000133575,  0.000126861
2017-03-22 05:10:52.908774, slv, 42010afffe8a0002(unknown)/1,  0.000129408,  0.000002202,  0.000126861,  0.000129646, 320.495376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000129646,  0.000126861
2017-03-22 05:10:53.333216, slv, 42010afffe8a0002(unknown)/1,  0.000129579,  0.000002202,  0.000143786,  0.000129646, 322.697376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000129646,  0.000143786
2017-03-22 05:10:53.504059, slv, 42010afffe8a0002(unknown)/1,  0.000129629,  0.000002202,  0.000128114,  0.000129646, 322.697376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000129646,  0.000128114
2017-03-22 05:10:53.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129629,  0.000004195,  0.000128114,  0.000137782, 322.697376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000137782,  0.000128114
2017-03-22 05:10:54.859585, slv, 42010afffe8a0002(unknown)/1,  0.000129617,  0.000004195,  0.000119981,  0.000137782, 326.892376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000137782,  0.000119981
2017-03-22 05:10:54.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129617, -0.000010056,  0.000119981,  0.000101352, 326.892376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000101352,  0.000119981
2017-03-22 05:10:55.405056, slv, 42010afffe8a0002(unknown)/1,  0.000129488, -0.000010056,  0.000126329,  0.000101352, 316.836376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000101352,  0.000126329
2017-03-22 05:10:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129488, -0.000020593,  0.000126329,  0.000116566, 316.836376953, S, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000116566,  0.000126329
2017-03-22 05:10:56.240168, slv, 42010afffe8a0002(unknown)/1,  0.000129231, -0.000020593,  0.000107873,  0.000116566, 296.243376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000116566,  0.000107873
2017-03-22 05:10:56.761425, slv, 42010afffe8a0002(unknown)/1,  0.000128974, -0.000020593,  0.000110156,  0.000116566, 296.243376953, D, 0.000128107, 535, 0.000004326, 18659, 356, 88,  0.000116566,  0.000110156
2017-03-22 05:10:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128974, -0.000021162,  0.000110156,  0.000099571, 296.243376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000099571,  0.000110156
2017-03-22 05:10:57.909706, slv, 42010afffe8a0002(unknown)/1,  0.000128974, -0.000000672,  0.000110156,  0.000157033, 275.081376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000157033,  0.000110156
2017-03-22 05:10:58.740470, slv, 42010afffe8a0002(unknown)/1,  0.000129004, -0.000000672,  0.000139902,  0.000157033, 274.409376953, D, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000157033,  0.000139902
2017-03-22 05:10:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129004,  0.000021402,  0.000139902,  0.000143751, 274.409376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000143751,  0.000139902
2017-03-22 05:10:59.907527, slv, 42010afffe8a0002(unknown)/1,  0.000129004,  0.000027960,  0.000139902,  0.000170179, 295.811376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000170179,  0.000139902
2017-03-22 05:11:00.664228, slv, 42010afffe8a0002(unknown)/1,  0.000129241,  0.000027960,  0.000109686,  0.000170179, 323.771376953, D, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000170179,  0.000109686
2017-03-22 05:11:00.736496, slv, 42010afffe8a0002(unknown)/1,  0.000129400,  0.000027960,  0.000107746,  0.000170179, 323.771376953, D, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000170179,  0.000107746
2017-03-22 05:11:00.762312, slv, 42010afffe8a0002(unknown)/1,  0.000129618,  0.000027960,  0.000125342,  0.000170179, 323.771376953, D, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000170179,  0.000125342
2017-03-22 05:11:00.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129618,  0.000026968,  0.000125342,  0.000142380, 323.771376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000142380,  0.000125342
2017-03-22 05:11:01.907511, slv, 42010afffe8a0002(unknown)/1,  0.000129618,  0.000002270,  0.000125342,  0.000121395, 350.739376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000121395,  0.000125342
2017-03-22 05:11:02.725610, slv, 42010afffe8a0002(unknown)/1,  0.000129642,  0.000002270,  0.000107703,  0.000121395, 353.009376953, D, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000121395,  0.000107703
2017-03-22 05:11:02.908842, slv, 42010afffe8a0002(unknown)/1,  0.000129642, -0.000023643,  0.000107703,  0.000090577, 353.009376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000090577,  0.000107703
2017-03-22 05:11:03.736308, slv, 42010afffe8a0002(unknown)/1,  0.000129441, -0.000023643,  0.000147434,  0.000090577, 329.366376953, D, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000090577,  0.000147434
2017-03-22 05:11:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129441, -0.000012536,  0.000147434,  0.000143434, 329.366376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000143434,  0.000147434
2017-03-22 05:11:04.723805, slv, 42010afffe8a0002(unknown)/1,  0.000129466, -0.000012536,  0.000142645,  0.000143434, 316.830376953, D, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000143434,  0.000142645
2017-03-22 05:11:04.907485, slv, 42010afffe8a0002(unknown)/1,  0.000129466,  0.000006300,  0.000142645,  0.000128074, 316.830376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000128074,  0.000142645
2017-03-22 05:11:05.787290, slv, 42010afffe8a0002(unknown)/1,  0.000129653,  0.000006300,  0.000151526,  0.000128074, 323.130376953, D, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000128074,  0.000151526
2017-03-22 05:11:05.907555, slv, 42010afffe8a0002(unknown)/1,  0.000129653,  0.000002649,  0.000151526,  0.000136343, 323.130376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000136343,  0.000151526
2017-03-22 05:11:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129653, -0.000014244,  0.000151526,  0.000094474, 325.779376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000094474,  0.000151526
2017-03-22 05:11:07.370900, slv, 42010afffe8a0002(unknown)/1,  0.000130407, -0.000014244,  0.000337467,  0.000094474, 311.535376953, D, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000094474,  0.000337467
2017-03-22 05:11:07.749281, slv, 42010afffe8a0002(unknown)/1,  0.000130984, -0.000014244,  0.000142838,  0.000094474, 311.535376953, D, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000094474,  0.000142838
2017-03-22 05:11:07.908692, slv, 42010afffe8a0002(unknown)/1,  0.000130984, -0.000006151,  0.000142838,  0.000153860, 311.535376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000153860,  0.000142838
2017-03-22 05:11:08.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130984,  0.000003029,  0.000142838,  0.000114166, 305.384376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000114166,  0.000142838
2017-03-22 05:11:09.522100, slv, 42010afffe8a0002(unknown)/1,  0.000130751,  0.000003029,  0.000112809,  0.000114166, 308.413376953, D, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000114166,  0.000112809
2017-03-22 05:11:09.907602, slv, 42010afffe8a0002(unknown)/1,  0.000130751,  0.000016181,  0.000112809,  0.000179932, 308.413376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000179932,  0.000112809
2017-03-22 05:11:10.518820, slv, 42010afffe8a0002(unknown)/1,  0.000130831,  0.000016181,  0.000136552,  0.000179932, 324.594376953, D, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000179932,  0.000136552
2017-03-22 05:11:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130831,  0.000010644,  0.000136552,  0.000102938, 324.594376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000102938,  0.000136552
2017-03-22 05:11:11.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130831, -0.000014959,  0.000136552,  0.000128805, 335.238376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000128805,  0.000136552
2017-03-22 05:11:12.487806, slv, 42010afffe8a0002(unknown)/1,  0.000131017, -0.000014959,  0.000125731,  0.000128805, 320.279376953, D, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000128805,  0.000125731
2017-03-22 05:11:12.790605, slv, 42010afffe8a0002(unknown)/1,  0.000130921, -0.000014959,  0.000116238,  0.000128805, 320.279376953, D, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000128805,  0.000116238
2017-03-22 05:11:12.908454, slv, 42010afffe8a0002(unknown)/1,  0.000130921, -0.000022909,  0.000116238,  0.000087128, 320.279376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000087128,  0.000116238
2017-03-22 05:11:13.630024, slv, 42010afffe8a0002(unknown)/1,  0.000130692, -0.000022909,  0.000132962,  0.000087128, 297.370376953, D, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000087128,  0.000132962
2017-03-22 05:11:13.907488, slv, 42010afffe8a0002(unknown)/1,  0.000130692, -0.000024170,  0.000132962,  0.000126143, 297.370376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000126143,  0.000132962
2017-03-22 05:11:14.412667, slv, 42010afffe8a0002(unknown)/1,  0.000130433, -0.000024170,  0.000110165,  0.000126143, 273.200376953, D, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000126143,  0.000110165
2017-03-22 05:11:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130433, -0.000009678,  0.000110165,  0.000115624, 273.200376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000115624,  0.000110165
2017-03-22 05:11:15.297864, slv, 42010afffe8a0002(unknown)/1,  0.000130270, -0.000009678,  0.000127964,  0.000115624, 263.522376953, D, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000115624,  0.000127964
2017-03-22 05:11:15.605419, slv, 42010afffe8a0002(unknown)/1,  0.000130080, -0.000009678,  0.000113265,  0.000115624, 263.522376953, D, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000115624,  0.000113265
2017-03-22 05:11:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130080, -0.000014092,  0.000113265,  0.000116703, 263.522376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000116703,  0.000113265
2017-03-22 05:11:16.907489, slv, 42010afffe8a0002(unknown)/1,  0.000130080, -0.000005528,  0.000113265,  0.000132400, 249.430376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000132400,  0.000113265
2017-03-22 05:11:16.953939, slv, 42010afffe8a0002(unknown)/1,  0.000129891, -0.000005528,  0.000110718,  0.000132400, 243.902376953, D, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000132400,  0.000110718
2017-03-22 05:11:17.622313, slv, 42010afffe8a0002(unknown)/1,  0.000129856, -0.000005528,  0.000135080,  0.000132400, 243.902376953, D, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000132400,  0.000135080
2017-03-22 05:11:17.908830, slv, 42010afffe8a0002(unknown)/1,  0.000129856,  0.000016838,  0.000135080,  0.000161213, 243.902376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000161213,  0.000135080
2017-03-22 05:11:18.637097, slv, 42010afffe8a0002(unknown)/1,  0.000129916,  0.000016838,  0.000106209,  0.000161213, 260.740376953, D, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000161213,  0.000106209
2017-03-22 05:11:18.907513, slv, 42010afffe8a0002(unknown)/1,  0.000129916,  0.000011671,  0.000106209,  0.000121901, 260.740376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000121901,  0.000106209
2017-03-22 05:11:19.907546, slv, 42010afffe8a0002(unknown)/1,  0.000129916,  0.000013923,  0.000106209,  0.000165776, 272.411376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000165776,  0.000106209
2017-03-22 05:11:20.510939, slv, 42010afffe8a0002(unknown)/1,  0.000130150,  0.000013923,  0.000146394,  0.000165776, 286.334376953, D, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000165776,  0.000146394
2017-03-22 05:11:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130150,  0.000011091,  0.000146394,  0.000116472, 286.334376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000116472,  0.000146394
2017-03-22 05:11:21.804645, slv, 42010afffe8a0002(unknown)/1,  0.000130499,  0.000011091,  0.000181401,  0.000116472, 297.425376953, D, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000116472,  0.000181401
2017-03-22 05:11:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130499, -0.000010525,  0.000181401,  0.000123127, 297.425376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000123127,  0.000181401
2017-03-22 05:11:22.447898, slv, 42010afffe8a0002(unknown)/1,  0.000130755, -0.000010525,  0.000166551,  0.000123127, 286.900376953, D, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000123127,  0.000166551
2017-03-22 05:11:22.908687, slv, 42010afffe8a0002(unknown)/1,  0.000130755, -0.000014141,  0.000166551,  0.000109844, 286.900376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000109844,  0.000166551
2017-03-22 05:11:23.520031, slv, 42010afffe8a0002(unknown)/1,  0.000130743, -0.000014141,  0.000120350,  0.000109844, 272.759376953, D, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000109844,  0.000120350
2017-03-22 05:11:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130743, -0.000009172,  0.000120350,  0.000133309, 272.759376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000133309,  0.000120350
2017-03-22 05:11:24.725946, slv, 42010afffe8a0002(unknown)/1,  0.000130577, -0.000009172,  0.000116953,  0.000133309, 263.587376953, D, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000133309,  0.000116953
2017-03-22 05:11:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130577, -0.000015561,  0.000116953,  0.000096888, 263.587376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000096888,  0.000116953
2017-03-22 05:11:25.539975, slv, 42010afffe8a0002(unknown)/1,  0.000130556, -0.000015561,  0.000169847,  0.000096888, 248.026376953, D, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000096888,  0.000169847
2017-03-22 05:11:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130556, -0.000016864,  0.000169847,  0.000130515, 248.026376953, S, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000130515,  0.000169847
2017-03-22 05:11:25.967433, slv, 42010afffe8a0002(unknown)/1,  0.000130392, -0.000016864,  0.000082982,  0.000130515, 231.162376953, D, 0.000129643, 283, -0.000004048, 13704, 336, 44,  0.000130515,  0.000082982
2017-03-22 05:11:26.907535, slv, 42010afffe8a0002(unknown)/1,  0.000130392,  0.000019606,  0.000082982,  0.000169645, 231.162376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000169645,  0.000082982
2017-03-22 05:11:27.718723, slv, 42010afffe8a0002(unknown)/1,  0.000130281,  0.000019606,  0.000109984,  0.000169645, 250.768376953, D, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000169645,  0.000109984
2017-03-22 05:11:27.908863, slv, 42010afffe8a0002(unknown)/1,  0.000130281,  0.000017017,  0.000109984,  0.000125062, 250.768376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000125062,  0.000109984
2017-03-22 05:11:28.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130281, -0.000003375,  0.000109984,  0.000128748, 267.785376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000128748,  0.000109984
2017-03-22 05:11:29.367685, slv, 42010afffe8a0002(unknown)/1,  0.000130333, -0.000003375,  0.000126046,  0.000128748, 264.410376953, D, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000128748,  0.000126046
2017-03-22 05:11:29.907548, slv, 42010afffe8a0002(unknown)/1,  0.000130333,  0.000033016,  0.000126046,  0.000197898, 264.410376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000197898,  0.000126046
2017-03-22 05:11:30.316358, slv, 42010afffe8a0002(unknown)/1,  0.000130631,  0.000033016,  0.000145011,  0.000197898, 297.426376953, D, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000197898,  0.000145011
2017-03-22 05:11:30.907483, slv, 42010afffe8a0002(unknown)/1,  0.000130631,  0.000024080,  0.000145011,  0.000111227, 297.426376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000111227,  0.000145011
2017-03-22 05:11:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000016731,  0.000145011,  0.000116572, 321.506376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000116572,  0.000145011
2017-03-22 05:11:32.046426, slv, 42010afffe8a0002(unknown)/1,  0.000131044, -0.000016731,  0.000168725,  0.000116572, 304.775376953, D, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000116572,  0.000168725
2017-03-22 05:11:32.909050, slv, 42010afffe8a0002(unknown)/1,  0.000131044, -0.000016329,  0.000168725,  0.000112444, 304.775376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000112444,  0.000168725
2017-03-22 05:11:33.618863, slv, 42010afffe8a0002(unknown)/1,  0.000130948, -0.000016329,  0.000101738,  0.000112444, 288.446376953, D, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000112444,  0.000101738
2017-03-22 05:11:33.907498, slv, 42010afffe8a0002(unknown)/1,  0.000130948, -0.000010877,  0.000101738,  0.000127794, 288.446376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000127794,  0.000101738
2017-03-22 05:11:34.639699, slv, 42010afffe8a0002(unknown)/1,  0.000130687, -0.000010877,  0.000115026,  0.000127794, 277.569376953, D, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000127794,  0.000115026
2017-03-22 05:11:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130687, -0.000002096,  0.000115026,  0.000129648, 277.569376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000129648,  0.000115026
2017-03-22 05:11:35.907513, slv, 42010afffe8a0002(unknown)/1,  0.000130687,  0.000015174,  0.000115026,  0.000162073, 275.473376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000162073,  0.000115026
2017-03-22 05:11:36.395401, slv, 42010afffe8a0002(unknown)/1,  0.000130725,  0.000015174,  0.000127638,  0.000162073, 290.647376953, D, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000162073,  0.000127638
2017-03-22 05:11:36.907521, slv, 42010afffe8a0002(unknown)/1,  0.000130725,  0.000010051,  0.000127638,  0.000119441, 290.647376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000119441,  0.000127638
2017-03-22 05:11:37.908794, slv, 42010afffe8a0002(unknown)/1,  0.000130725, -0.000010062,  0.000127638,  0.000121884, 300.698376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000121884,  0.000127638
2017-03-22 05:11:37.931278, slv, 42010afffe8a0002(unknown)/1,  0.000130784, -0.000010062,  0.000126441,  0.000121884, 290.636376953, D, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000121884,  0.000126441
2017-03-22 05:11:37.962449, slv, 42010afffe8a0002(unknown)/1,  0.000130616, -0.000010062,  0.000109992,  0.000121884, 290.636376953, D, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000121884,  0.000109992
2017-03-22 05:11:38.705575, slv, 42010afffe8a0002(unknown)/1,  0.000130458, -0.000010062,  0.000128382,  0.000121884, 290.636376953, D, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000121884,  0.000128382
2017-03-22 05:11:38.907491, slv, 42010afffe8a0002(unknown)/1,  0.000130458, -0.000009766,  0.000128382,  0.000119765, 290.636376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000119765,  0.000128382
2017-03-22 05:11:39.304663, slv, 42010afffe8a0002(unknown)/1,  0.000130301, -0.000009766,  0.000111620,  0.000119765, 280.870376953, D, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000119765,  0.000111620
2017-03-22 05:11:39.907555, slv, 42010afffe8a0002(unknown)/1,  0.000130301,  0.000007930,  0.000111620,  0.000156853, 280.870376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000156853,  0.000111620
2017-03-22 05:11:40.907513, slv, 42010afffe8a0002(unknown)/1,  0.000130301,  0.000016076,  0.000111620,  0.000135902, 288.800376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000135902,  0.000111620
2017-03-22 05:11:40.919144, slv, 42010afffe8a0002(unknown)/1,  0.000130234,  0.000016076,  0.000136680,  0.000135902, 304.876376953, D, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000135902,  0.000136680
2017-03-22 05:11:41.907594, slv, 42010afffe8a0002(unknown)/1,  0.000130234,  0.000047503,  0.000136680,  0.000219641, 304.876376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000219641,  0.000136680
2017-03-22 05:11:42.040633, slv, 42010afffe8a0002(unknown)/1,  0.000130606,  0.000047503,  0.000123968,  0.000219641, 352.379376953, D, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000219641,  0.000123968
2017-03-22 05:11:42.412363, slv, 42010afffe8a0002(unknown)/1,  0.000131261,  0.000047503,  0.000126867,  0.000219641, 352.379376953, D, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000219641,  0.000126867
2017-03-22 05:11:42.909157, slv, 42010afffe8a0002(unknown)/1,  0.000131261,  0.000086192,  0.000126867,  0.000214239, 352.379376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000214239,  0.000126867
2017-03-22 05:11:43.023380, slv, 42010afffe8a0002(unknown)/1,  0.000131920,  0.000086192,  0.000133097,  0.000214239, 438.571376953, D, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000214239,  0.000133097
2017-03-22 05:11:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131920,  0.000031378,  0.000133097,  0.000111698, 438.571376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000111698,  0.000133097
2017-03-22 05:11:44.113801, slv, 42010afffe8a0002(unknown)/1,  0.000132309,  0.000031378,  0.000168262,  0.000111698, 469.949376953, D, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000111698,  0.000168262
2017-03-22 05:11:44.788281, slv, 42010afffe8a0002(unknown)/1,  0.000132385,  0.000031378,  0.000157051,  0.000111698, 469.949376953, D, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000111698,  0.000157051
2017-03-22 05:11:44.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132385, -0.000028953,  0.000157051,  0.000094700, 469.949376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000094700,  0.000157051
2017-03-22 05:11:45.907511, slv, 42010afffe8a0002(unknown)/1,  0.000132385, -0.000010578,  0.000157051,  0.000148914, 440.996376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000148914,  0.000157051
2017-03-22 05:11:46.238383, slv, 42010afffe8a0002(unknown)/1,  0.000132451, -0.000010578,  0.000128757,  0.000148914, 430.418376953, D, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000148914,  0.000128757
2017-03-22 05:11:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132451, -0.000011758,  0.000128757,  0.000092407, 430.418376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000092407,  0.000128757
2017-03-22 05:11:47.908694, slv, 42010afffe8a0002(unknown)/1,  0.000132451, -0.000028635,  0.000128757,  0.000115224, 418.660376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000115224,  0.000128757
2017-03-22 05:11:48.111315, slv, 42010afffe8a0002(unknown)/1,  0.000132384, -0.000028635,  0.000119770,  0.000115224, 390.025376953, D, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000115224,  0.000119770
2017-03-22 05:11:48.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132384, -0.000013740,  0.000119770,  0.000122130, 390.025376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000122130,  0.000119770
2017-03-22 05:11:49.670696, slv, 42010afffe8a0002(unknown)/1,  0.000132277, -0.000013740,  0.000145102,  0.000122130, 376.285376953, D, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000122130,  0.000145102
2017-03-22 05:11:49.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132277, -0.000006706,  0.000145102,  0.000129119, 376.285376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000129119,  0.000145102
2017-03-22 05:11:50.907498, slv, 42010afffe8a0002(unknown)/1,  0.000132277,  0.000000034,  0.000145102,  0.000135504, 369.579376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000135504,  0.000145102
2017-03-22 05:11:51.428354, slv, 42010afffe8a0002(unknown)/1,  0.000132236,  0.000000034,  0.000115827,  0.000135504, 369.613376953, D, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000135504,  0.000115827
2017-03-22 05:11:51.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132236,  0.000005690,  0.000115827,  0.000140391, 369.613376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000140391,  0.000115827
2017-03-22 05:11:52.649575, slv, 42010afffe8a0002(unknown)/1,  0.000132211,  0.000005690,  0.000130925,  0.000140391, 375.303376953, D, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000140391,  0.000130925
2017-03-22 05:11:52.877213, slv, 42010afffe8a0002(unknown)/1,  0.000132274,  0.000005690,  0.000133283,  0.000140391, 375.303376953, D, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000140391,  0.000133283
2017-03-22 05:11:52.909204, slv, 42010afffe8a0002(unknown)/1,  0.000132274,  0.000005822,  0.000133283,  0.000135765, 375.303376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000135765,  0.000133283
2017-03-22 05:11:53.649723, slv, 42010afffe8a0002(unknown)/1,  0.000132324,  0.000005822,  0.000132394,  0.000135765, 381.125376953, D, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000135765,  0.000132394
2017-03-22 05:11:53.907491, slv, 42010afffe8a0002(unknown)/1,  0.000132324,  0.000007325,  0.000132394,  0.000143484, 381.125376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000143484,  0.000132394
2017-03-22 05:11:54.744412, slv, 42010afffe8a0002(unknown)/1,  0.000132285,  0.000007325,  0.000107751,  0.000143484, 388.450376953, D, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000143484,  0.000107751
2017-03-22 05:11:54.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132285, -0.000012517,  0.000107751,  0.000096091, 388.450376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000096091,  0.000107751
2017-03-22 05:11:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132285, -0.000020680,  0.000107751,  0.000127118, 375.933376953, S, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000127118,  0.000107751
2017-03-22 05:11:56.265603, slv, 42010afffe8a0002(unknown)/1,  0.000132172, -0.000020680,  0.000121942,  0.000127118, 355.253376953, D, 0.000130185, 584, -0.000002169, 15515, 294, 33,  0.000127118,  0.000121942
2017-03-22 05:11:56.907506, slv, 42010afffe8a0002(unknown)/1,  0.000132172, -0.000013734,  0.000121942,  0.000109869, 355.253376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000109869,  0.000121942
2017-03-22 05:11:57.681073, slv, 42010afffe8a0002(unknown)/1,  0.000132012, -0.000013734,  0.000128797,  0.000109869, 341.519376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000109869,  0.000128797
2017-03-22 05:11:57.847887, slv, 42010afffe8a0002(unknown)/1,  0.000131804, -0.000013734,  0.000126213,  0.000109869, 341.519376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000109869,  0.000126213
2017-03-22 05:11:57.909247, slv, 42010afffe8a0002(unknown)/1,  0.000131804, -0.000013998,  0.000126213,  0.000126109, 341.519376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000126109,  0.000126213
2017-03-22 05:11:58.574796, slv, 42010afffe8a0002(unknown)/1,  0.000131700, -0.000013998,  0.000138370,  0.000126109, 327.521376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000126109,  0.000138370
2017-03-22 05:11:58.804030, slv, 42010afffe8a0002(unknown)/1,  0.000131662, -0.000013998,  0.000126608,  0.000126109, 327.521376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000126109,  0.000126608
2017-03-22 05:11:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131662, -0.000021479,  0.000126608,  0.000094397, 327.521376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000094397,  0.000126608
2017-03-22 05:11:59.398383, slv, 42010afffe8a0002(unknown)/1,  0.000131763, -0.000021479,  0.000205344,  0.000094397, 306.042376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000094397,  0.000205344
2017-03-22 05:11:59.876218, slv, 42010afffe8a0002(unknown)/1,  0.000131723, -0.000021479,  0.000122697,  0.000094397, 306.042376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000094397,  0.000122697
2017-03-22 05:11:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000131723, -0.000013333,  0.000122697,  0.000142322, 306.042376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000142322,  0.000122697
2017-03-22 05:12:00.907508, slv, 42010afffe8a0002(unknown)/1,  0.000131723,  0.000011495,  0.000122697,  0.000144115, 292.709376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000144115,  0.000122697
2017-03-22 05:12:01.754428, slv, 42010afffe8a0002(unknown)/1,  0.000131900,  0.000011495,  0.000210868,  0.000144115, 304.204376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000144115,  0.000210868
2017-03-22 05:12:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131900,  0.000009542,  0.000210868,  0.000138593, 304.204376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000138593,  0.000210868
2017-03-22 05:12:02.909041, slv, 42010afffe8a0002(unknown)/1,  0.000131900, -0.000002629,  0.000210868,  0.000119949, 313.746376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000119949,  0.000210868
2017-03-22 05:12:03.297021, slv, 42010afffe8a0002(unknown)/1,  0.000132211, -0.000002629,  0.000132217,  0.000119949, 311.117376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000119949,  0.000132217
2017-03-22 05:12:03.504939, slv, 42010afffe8a0002(unknown)/1,  0.000132032, -0.000002629,  0.000110998,  0.000119949, 311.117376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000119949,  0.000110998
2017-03-22 05:12:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132032, -0.000008917,  0.000110998,  0.000126147, 311.117376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000126147,  0.000110998
2017-03-22 05:12:04.907506, slv, 42010afffe8a0002(unknown)/1,  0.000132032, -0.000003286,  0.000110998,  0.000131343, 302.200376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000131343,  0.000110998
2017-03-22 05:12:04.955491, slv, 42010afffe8a0002(unknown)/1,  0.000131868, -0.000003286,  0.000123789,  0.000131343, 298.914376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000131343,  0.000123789
2017-03-22 05:12:05.518710, slv, 42010afffe8a0002(unknown)/1,  0.000131851, -0.000003286,  0.000136599,  0.000131343, 298.914376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000131343,  0.000136599
2017-03-22 05:12:05.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131851, -0.000003009,  0.000136599,  0.000126520, 298.914376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000126520,  0.000136599
2017-03-22 05:12:06.907519, slv, 42010afffe8a0002(unknown)/1,  0.000131851, -0.000013694,  0.000136599,  0.000109793, 295.905376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000109793,  0.000136599
2017-03-22 05:12:07.482172, slv, 42010afffe8a0002(unknown)/1,  0.000131824, -0.000013694,  0.000142824,  0.000109793, 282.211376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000109793,  0.000142824
2017-03-22 05:12:07.908837, slv, 42010afffe8a0002(unknown)/1,  0.000131824, -0.000006235,  0.000142824,  0.000141413, 282.211376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000141413,  0.000142824
2017-03-22 05:12:08.468268, slv, 42010afffe8a0002(unknown)/1,  0.000131802, -0.000006235,  0.000127674,  0.000141413, 275.976376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000141413,  0.000127674
2017-03-22 05:12:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131802, -0.000007098,  0.000127674,  0.000108017, 275.976376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000108017,  0.000127674
2017-03-22 05:12:09.062671, slv, 42010afffe8a0002(unknown)/1,  0.000131644, -0.000007098,  0.000109565,  0.000108017, 268.878376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000108017,  0.000109565
2017-03-22 05:12:09.769036, slv, 42010afffe8a0002(unknown)/1,  0.000131326, -0.000007098,  0.000119682,  0.000108017, 268.878376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000108017,  0.000119682
2017-03-22 05:12:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131326, -0.000007798,  0.000119682,  0.000139514, 268.878376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000139514,  0.000119682
2017-03-22 05:12:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131326,  0.000008392,  0.000119682,  0.000139922, 261.080376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000139922,  0.000119682
2017-03-22 05:12:11.354059, slv, 42010afffe8a0002(unknown)/1,  0.000131220,  0.000008392,  0.000130579,  0.000139922, 269.472376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000139922,  0.000130579
2017-03-22 05:12:11.562775, slv, 42010afffe8a0002(unknown)/1,  0.000131335,  0.000008392,  0.000143868,  0.000139922, 269.472376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000139922,  0.000143868
2017-03-22 05:12:11.907579, slv, 42010afffe8a0002(unknown)/1,  0.000131335,  0.000037497,  0.000143868,  0.000197734, 269.472376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000197734,  0.000143868
2017-03-22 05:12:12.909264, slv, 42010afffe8a0002(unknown)/1,  0.000131335,  0.000059618,  0.000143868,  0.000184174, 306.969376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000184174,  0.000143868
2017-03-22 05:12:13.390581, slv, 42010afffe8a0002(unknown)/1,  0.000131874,  0.000059618,  0.000195463,  0.000184174, 366.587376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000184174,  0.000195463
2017-03-22 05:12:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131874,  0.000024366,  0.000195463,  0.000127768, 366.587376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000127768,  0.000195463
2017-03-22 05:12:14.907476, slv, 42010afffe8a0002(unknown)/1,  0.000131874, -0.000006493,  0.000195463,  0.000122993, 390.953376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000122993,  0.000195463
2017-03-22 05:12:15.347131, slv, 42010afffe8a0002(unknown)/1,  0.000132302, -0.000006493,  0.000134545,  0.000122993, 384.460376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000122993,  0.000134545
2017-03-22 05:12:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132302, -0.000008772,  0.000134545,  0.000123637, 384.460376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000123637,  0.000134545
2017-03-22 05:12:16.166618, slv, 42010afffe8a0002(unknown)/1,  0.000132198, -0.000008772,  0.000121431,  0.000123637, 375.688376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000123637,  0.000121431
2017-03-22 05:12:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132198, -0.000020812,  0.000121431,  0.000099238, 375.688376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000099238,  0.000121431
2017-03-22 05:12:17.084741, slv, 42010afffe8a0002(unknown)/1,  0.000131978, -0.000020812,  0.000128038,  0.000099238, 354.876376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000099238,  0.000128038
2017-03-22 05:12:17.715518, slv, 42010afffe8a0002(unknown)/1,  0.000131854, -0.000020812,  0.000169570,  0.000099238, 354.876376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000099238,  0.000169570
2017-03-22 05:12:17.908938, slv, 42010afffe8a0002(unknown)/1,  0.000131854, -0.000024441,  0.000169570,  0.000115932, 354.876376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000115932,  0.000169570
2017-03-22 05:12:17.985065, slv, 42010afffe8a0002(unknown)/1,  0.000131809, -0.000024441,  0.000131094,  0.000115932, 330.435376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000115932,  0.000131094
2017-03-22 05:12:18.775907, slv, 42010afffe8a0002(unknown)/1,  0.000131734, -0.000024441,  0.000145014,  0.000115932, 330.435376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000115932,  0.000145014
2017-03-22 05:12:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131734, -0.000028663,  0.000145014,  0.000090330, 330.435376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000090330,  0.000145014
2017-03-22 05:12:18.965977, slv, 42010afffe8a0002(unknown)/1,  0.000131557, -0.000028663,  0.000130271,  0.000090330, 301.772376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000090330,  0.000130271
2017-03-22 05:12:18.993078, slv, 42010afffe8a0002(unknown)/1,  0.000131207, -0.000028663,  0.000125575,  0.000090330, 301.772376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000090330,  0.000125575
2017-03-22 05:12:19.004903, slv, 42010afffe8a0002(unknown)/1,  0.000130870, -0.000028663,  0.000132356,  0.000090330, 301.772376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000090330,  0.000132356
2017-03-22 05:12:19.422384, slv, 42010afffe8a0002(unknown)/1,  0.000130478, -0.000028663,  0.000110196,  0.000090330, 301.772376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000090330,  0.000110196
2017-03-22 05:12:19.907500, slv, 42010afffe8a0002(unknown)/1,  0.000130478, -0.000022312,  0.000110196,  0.000127257, 301.772376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000127257,  0.000110196
2017-03-22 05:12:20.221819, slv, 42010afffe8a0002(unknown)/1,  0.000130459, -0.000022312,  0.000189293,  0.000127257, 279.460376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000127257,  0.000189293
2017-03-22 05:12:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130459, -0.000021182,  0.000189293,  0.000091315, 279.460376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000091315,  0.000189293
2017-03-22 05:12:21.328302, slv, 42010afffe8a0002(unknown)/1,  0.000130925, -0.000021182,  0.000233162,  0.000091315, 258.278376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000091315,  0.000233162
2017-03-22 05:12:21.907512, slv, 42010afffe8a0002(unknown)/1,  0.000130925, -0.000007003,  0.000233162,  0.000156063, 258.278376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000156063,  0.000233162
2017-03-22 05:12:22.908656, slv, 42010afffe8a0002(unknown)/1,  0.000130925, -0.000015457,  0.000233162,  0.000074872, 251.275376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000074872,  0.000233162
2017-03-22 05:12:23.266679, slv, 42010afffe8a0002(unknown)/1,  0.000130855, -0.000015457,  0.000106491,  0.000074872, 235.818376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000074872,  0.000106491
2017-03-22 05:12:23.481226, slv, 42010afffe8a0002(unknown)/1,  0.000130240, -0.000015457,  0.000109805,  0.000074872, 235.818376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000074872,  0.000109805
2017-03-22 05:12:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000130240, -0.000019895,  0.000109805,  0.000146503, 235.818376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000146503,  0.000109805
2017-03-22 05:12:24.754349, slv, 42010afffe8a0002(unknown)/1,  0.000129952, -0.000019895,  0.000116020,  0.000146503, 215.923376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000146503,  0.000116020
2017-03-22 05:12:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129952,  0.000005693,  0.000116020,  0.000125076, 215.923376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000125076,  0.000116020
2017-03-22 05:12:25.419637, slv, 42010afffe8a0002(unknown)/1,  0.000129955,  0.000005693,  0.000132944,  0.000125076, 221.616376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000125076,  0.000132944
2017-03-22 05:12:25.863349, slv, 42010afffe8a0002(unknown)/1,  0.000130028,  0.000005693,  0.000155476,  0.000125076, 221.616376953, D, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000125076,  0.000155476
2017-03-22 05:12:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130028,  0.000004243,  0.000155476,  0.000143390, 221.616376953, S, 0.000131390, 863, 0.000004136, 24124, 341, 62,  0.000143390,  0.000155476
2017-03-22 05:12:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130028,  0.000003070,  0.000155476,  0.000122805, 225.859376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000122805,  0.000155476
2017-03-22 05:12:27.730463, slv, 42010afffe8a0002(unknown)/1,  0.000129984,  0.000003070,  0.000105561,  0.000122805, 228.929376953, D, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000122805,  0.000105561
2017-03-22 05:12:27.908857, slv, 42010afffe8a0002(unknown)/1,  0.000129984, -0.000001107,  0.000105561,  0.000134992, 228.929376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000134992,  0.000105561
2017-03-22 05:12:28.873589, slv, 42010afffe8a0002(unknown)/1,  0.000129773, -0.000001107,  0.000102621,  0.000134992, 227.822376953, D, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000134992,  0.000102621
2017-03-22 05:12:28.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129773,  0.000007194,  0.000102621,  0.000139153, 227.822376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000139153,  0.000102621
2017-03-22 05:12:29.195237, slv, 42010afffe8a0002(unknown)/1,  0.000129875,  0.000007194,  0.000168481,  0.000139153, 235.016376953, D, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000139153,  0.000168481
2017-03-22 05:12:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129875,  0.000002368,  0.000168481,  0.000125230, 235.016376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000125230,  0.000168481
2017-03-22 05:12:30.604940, slv, 42010afffe8a0002(unknown)/1,  0.000130046,  0.000002368,  0.000130444,  0.000125230, 237.384376953, D, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000125230,  0.000130444
2017-03-22 05:12:30.907492, slv, 42010afffe8a0002(unknown)/1,  0.000130046, -0.000007110,  0.000130444,  0.000120470, 237.384376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000120470,  0.000130444
2017-03-22 05:12:31.907597, slv, 42010afffe8a0002(unknown)/1,  0.000130046,  0.000055459,  0.000130444,  0.000250541, 230.274376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000250541,  0.000130444
2017-03-22 05:12:31.955853, slv, 42010afffe8a0002(unknown)/1,  0.000130420,  0.000055459,  0.000109720,  0.000250541, 285.733376953, D, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000250541,  0.000109720
2017-03-22 05:12:32.908641, slv, 42010afffe8a0002(unknown)/1,  0.000130420,  0.000052387,  0.000109720,  0.000114700, 285.733376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000114700,  0.000109720
2017-03-22 05:12:33.727644, slv, 42010afffe8a0002(unknown)/1,  0.000130747,  0.000052387,  0.000130306,  0.000114700, 338.120376953, D, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000114700,  0.000130306
2017-03-22 05:12:33.907480, slv, 42010afffe8a0002(unknown)/1,  0.000130747, -0.000005218,  0.000130306,  0.000136031, 338.120376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000136031,  0.000130306
2017-03-22 05:12:34.907497, slv, 42010afffe8a0002(unknown)/1,  0.000130747,  0.000001585,  0.000130306,  0.000128633, 332.902376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000128633,  0.000130306
2017-03-22 05:12:35.700517, slv, 42010afffe8a0002(unknown)/1,  0.000130603,  0.000001585,  0.000112527,  0.000128633, 334.487376953, D, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000128633,  0.000112527
2017-03-22 05:12:35.907512, slv, 42010afffe8a0002(unknown)/1,  0.000130603,  0.000007988,  0.000112527,  0.000148694, 334.487376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000148694,  0.000112527
2017-03-22 05:12:36.907556, slv, 42010afffe8a0002(unknown)/1,  0.000130603,  0.000003816,  0.000112527,  0.000120145, 342.475376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000120145,  0.000112527
2017-03-22 05:12:37.014809, slv, 42010afffe8a0002(unknown)/1,  0.000130487,  0.000003816,  0.000131509,  0.000120145, 346.291376953, D, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000120145,  0.000131509
2017-03-22 05:12:37.772514, slv, 42010afffe8a0002(unknown)/1,  0.000130411,  0.000003816,  0.000130664,  0.000120145, 346.291376953, D, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000120145,  0.000130664
2017-03-22 05:12:37.908660, slv, 42010afffe8a0002(unknown)/1,  0.000130411, -0.000002907,  0.000130664,  0.000135056, 346.291376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000135056,  0.000130664
2017-03-22 05:12:38.339836, slv, 42010afffe8a0002(unknown)/1,  0.000130457, -0.000002907,  0.000147599,  0.000135056, 343.384376953, D, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000135056,  0.000147599
2017-03-22 05:12:38.360125, slv, 42010afffe8a0002(unknown)/1,  0.000130477, -0.000002907,  0.000109255,  0.000135056, 343.384376953, D, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000135056,  0.000109255
2017-03-22 05:12:38.702895, slv, 42010afffe8a0002(unknown)/1,  0.000130434, -0.000002907,  0.000131621,  0.000135056, 343.384376953, D, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000135056,  0.000131621
2017-03-22 05:12:38.907689, slv, 42010afffe8a0002(unknown)/1,  0.000130434,  0.000076379,  0.000131621,  0.000278549, 343.384376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000278549,  0.000131621
2017-03-22 05:12:39.478700, slv, 42010afffe8a0002(unknown)/1,  0.000131061,  0.000076379,  0.000136954,  0.000278549, 419.763376953, D, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000278549,  0.000136954
2017-03-22 05:12:39.907541, slv, 42010afffe8a0002(unknown)/1,  0.000131061,  0.000075301,  0.000136954,  0.000133550, 419.763376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000133550,  0.000136954
2017-03-22 05:12:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000131061, -0.000012414,  0.000136954,  0.000103744, 495.064376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000103744,  0.000136954
2017-03-22 05:12:41.326658, slv, 42010afffe8a0002(unknown)/1,  0.000131605, -0.000012414,  0.000144137,  0.000103744, 482.650376953, D, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000103744,  0.000144137
2017-03-22 05:12:41.625725, slv, 42010afffe8a0002(unknown)/1,  0.000131520, -0.000012414,  0.000153045,  0.000103744, 482.650376953, D, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000103744,  0.000153045
2017-03-22 05:12:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000131520, -0.000026550,  0.000153045,  0.000105735, 482.650376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000105735,  0.000153045
2017-03-22 05:12:42.908955, slv, 42010afffe8a0002(unknown)/1,  0.000131520, -0.000033696,  0.000153045,  0.000089911, 456.100376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000089911,  0.000153045
2017-03-22 05:12:43.220868, slv, 42010afffe8a0002(unknown)/1,  0.000131506, -0.000033696,  0.000175710,  0.000089911, 422.404376953, D, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000089911,  0.000175710
2017-03-22 05:12:43.907512, slv, 42010afffe8a0002(unknown)/1,  0.000131506, -0.000012332,  0.000175710,  0.000148451, 422.404376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000148451,  0.000175710
2017-03-22 05:12:43.986644, slv, 42010afffe8a0002(unknown)/1,  0.000131582, -0.000012332,  0.000131447,  0.000148451, 410.072376953, D, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000148451,  0.000131447
2017-03-22 05:12:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131582, -0.000013068,  0.000131447,  0.000088501, 410.072376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000088501,  0.000131447
2017-03-22 05:12:44.916376, slv, 42010afffe8a0002(unknown)/1,  0.000131432, -0.000013068,  0.000119466,  0.000088501, 397.004376953, D, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000088501,  0.000119466
2017-03-22 05:12:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131432,  0.000003114,  0.000119466,  0.000180741, 397.004376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000180741,  0.000119466
2017-03-22 05:12:46.780931, slv, 42010afffe8a0002(unknown)/1,  0.000131598,  0.000003114,  0.000179541,  0.000180741, 400.118376953, D, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000180741,  0.000179541
2017-03-22 05:12:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131598,  0.000037950,  0.000179541,  0.000158191, 400.118376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000158191,  0.000179541
2017-03-22 05:12:47.909194, slv, 42010afffe8a0002(unknown)/1,  0.000131598,  0.000012034,  0.000179541,  0.000129073, 438.068376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000129073,  0.000179541
2017-03-22 05:12:48.337517, slv, 42010afffe8a0002(unknown)/1,  0.000132164,  0.000012034,  0.000182030,  0.000129073, 450.102376953, D, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000129073,  0.000182030
2017-03-22 05:12:48.907502, slv, 42010afffe8a0002(unknown)/1,  0.000132164, -0.000008245,  0.000182030,  0.000118197, 450.102376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000118197,  0.000182030
2017-03-22 05:12:49.457103, slv, 42010afffe8a0002(unknown)/1,  0.000132298, -0.000008245,  0.000133686,  0.000118197, 441.857376953, D, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000118197,  0.000133686
2017-03-22 05:12:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132298, -0.000013053,  0.000133686,  0.000120157, 441.857376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000120157,  0.000133686
2017-03-22 05:12:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132298, -0.000032164,  0.000133686,  0.000080110, 428.804376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000080110,  0.000133686
2017-03-22 05:12:51.348450, slv, 42010afffe8a0002(unknown)/1,  0.000132125, -0.000032164,  0.000152863,  0.000080110, 396.640376953, D, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000080110,  0.000152863
2017-03-22 05:12:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132125, -0.000035702,  0.000152863,  0.000112909, 396.640376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000112909,  0.000152863
2017-03-22 05:12:52.908574, slv, 42010afffe8a0002(unknown)/1,  0.000132125, -0.000026431,  0.000152863,  0.000098478, 360.938376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000098478,  0.000152863
2017-03-22 05:12:52.916647, slv, 42010afffe8a0002(unknown)/1,  0.000131748, -0.000026431,  0.000100480,  0.000098478, 334.507376953, D, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000098478,  0.000100480
2017-03-22 05:12:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131748, -0.000021192,  0.000100480,  0.000123009, 334.507376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000123009,  0.000100480
2017-03-22 05:12:54.453586, slv, 42010afffe8a0002(unknown)/1,  0.000131475, -0.000021192,  0.000135045,  0.000123009, 313.315376953, D, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000123009,  0.000135045
2017-03-22 05:12:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131475, -0.000008935,  0.000135045,  0.000122343, 313.315376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000122343,  0.000135045
2017-03-22 05:12:55.144085, slv, 42010afffe8a0002(unknown)/1,  0.000131335, -0.000008935,  0.000109586,  0.000122343, 304.380376953, D, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000122343,  0.000109586
2017-03-22 05:12:55.818692, slv, 42010afffe8a0002(unknown)/1,  0.000131244, -0.000008935,  0.000147727,  0.000122343, 304.380376953, D, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000122343,  0.000147727
2017-03-22 05:12:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131244, -0.000009045,  0.000147727,  0.000122285, 304.380376953, S, 0.000131427, 677, -0.000004313, 18945, 298, 47,  0.000122285,  0.000147727
2017-03-22 05:12:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131244, -0.000019881,  0.000147727,  0.000100439, 295.335376953, S, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000100439,  0.000147727
2017-03-22 05:12:57.293909, slv, 42010afffe8a0002(unknown)/1,  0.000131157, -0.000019881,  0.000132266,  0.000100439, 275.454376953, D, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000100439,  0.000132266
2017-03-22 05:12:57.909754, slv, 42010afffe8a0002(unknown)/1,  0.000131157,  0.000021340,  0.000132266,  0.000204642, 275.454376953, S, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000204642,  0.000132266
2017-03-22 05:12:58.198903, slv, 42010afffe8a0002(unknown)/1,  0.000131415,  0.000021340,  0.000153357,  0.000204642, 296.794376953, D, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000204642,  0.000153357
2017-03-22 05:12:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131415,  0.000027402,  0.000153357,  0.000112734, 296.794376953, S, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000112734,  0.000153357
2017-03-22 05:12:59.913153, slv, 42010afffe8a0002(unknown)/1,  0.000131415,  0.002821727,  0.000153357,  0.005793550, 324.196376953, S, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.005793550,  0.000153357
2017-03-22 05:13:00.146316, slv, 42010afffe8a0002(unknown)/1,  0.000154144,  0.002821727,  0.000192660,  0.005793550, 3145.923376953, D, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.005793550,  0.000192660
2017-03-22 05:13:00.286678, slv, 42010afffe8a0002(unknown)/1,  0.000198715,  0.002821727,  0.000247095,  0.005793550, 3145.923376953, D, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.005793550,  0.000247095
2017-03-22 05:13:00.907153, slv, 42010afffe8a0002(unknown)/1,  0.000198715,  0.002640039,  0.000247095, -0.000183342, 3145.923376953, S, 0.000131016, 743, 0.000002316, 29459, 358, 79, -0.000183342,  0.000247095
2017-03-22 05:13:01.635089, slv, 42010afffe8a0002(unknown)/1,  0.000220912,  0.002640039,  0.000620075, -0.000183342, 5785.962376953, D, 0.000131016, 743, 0.000002316, 29459, 358, 79, -0.000183342,  0.000620075
2017-03-22 05:13:01.906955, slv, 42010afffe8a0002(unknown)/1,  0.000220912, -0.000518672,  0.000620075, -0.000434376, 5785.962376953, S, 0.000131016, 743, 0.000002316, 29459, 358, 79, -0.000434376,  0.000620075
2017-03-22 05:13:02.908259, slv, 42010afffe8a0002(unknown)/1,  0.000220912, -0.000656774,  0.000620075, -0.000437349, 5267.290376953, S, 0.000131016, 743, 0.000002316, 29459, 358, 79, -0.000437349,  0.000620075
2017-03-22 05:13:03.449654, slv, 42010afffe8a0002(unknown)/1,  0.000219890, -0.000656774,  0.000622507, -0.000437349, 4610.516376953, D, 0.000131016, 743, 0.000002316, 29459, 358, 79, -0.000437349,  0.000622507
2017-03-22 05:13:03.907011, slv, 42010afffe8a0002(unknown)/1,  0.000219890, -0.000602599,  0.000622507, -0.000327048, 4610.516376953, S, 0.000131016, 743, 0.000002316, 29459, 358, 79, -0.000327048,  0.000622507
2017-03-22 05:13:04.732963, slv, 42010afffe8a0002(unknown)/1,  0.000217957, -0.000602599,  0.000526728, -0.000327048, 4007.917376953, D, 0.000131016, 743, 0.000002316, 29459, 358, 79, -0.000327048,  0.000526728
2017-03-22 05:13:04.907027, slv, 42010afffe8a0002(unknown)/1,  0.000217957, -0.000540911,  0.000526728, -0.000316927, 4007.917376953, S, 0.000131016, 743, 0.000002316, 29459, 358, 79, -0.000316927,  0.000526728
2017-03-22 05:13:05.907139, slv, 42010afffe8a0002(unknown)/1,  0.000217957, -0.000481846,  0.000526728, -0.000210851, 3467.006376953, S, 0.000131016, 743, 0.000002316, 29459, 358, 79, -0.000210851,  0.000526728
2017-03-22 05:13:06.402664, slv, 42010afffe8a0002(unknown)/1,  0.000216205, -0.000481846,  0.000434542, -0.000210851, 2985.160376953, D, 0.000131016, 743, 0.000002316, 29459, 358, 79, -0.000210851,  0.000434542
2017-03-22 05:13:06.907146, slv, 42010afffe8a0002(unknown)/1,  0.000216205, -0.000411463,  0.000434542, -0.000177914, 2985.160376953, S, 0.000131016, 743, 0.000002316, 29459, 358, 79, -0.000177914,  0.000434542
2017-03-22 05:13:07.626820, slv, 42010afffe8a0002(unknown)/1,  0.000214517, -0.000411463,  0.000386897, -0.000177914, 2573.697376953, D, 0.000131016, 743, 0.000002316, 29459, 358, 79, -0.000177914,  0.000386897
2017-03-22 05:13:07.908263, slv, 42010afffe8a0002(unknown)/1,  0.000214517, -0.000375022,  0.000386897, -0.000141409, 2573.697376953, S, 0.000131016, 743, 0.000002316, 29459, 358, 79, -0.000141409,  0.000386897
2017-03-22 05:13:08.261007, slv, 42010afffe8a0002(unknown)/1,  0.000212903, -0.000375022,  0.000377376, -0.000141409, 2198.675376953, D, 0.000131016, 743, 0.000002316, 29459, 358, 79, -0.000141409,  0.000377376
2017-03-22 05:13:08.907185, slv, 42010afffe8a0002(unknown)/1,  0.000212903, -0.000349677,  0.000377376, -0.000130526, 2198.675376953, S, 0.000131016, 743, 0.000002316, 29459, 358, 79, -0.000130526,  0.000377376
2017-03-22 05:13:09.702442, slv, 42010afffe8a0002(unknown)/1,  0.000211232, -0.000349677,  0.000318368, -0.000130526, 1848.998376953, D, 0.000131016, 743, 0.000002316, 29459, 358, 79, -0.000130526,  0.000318368
2017-03-22 05:13:09.907326, slv, 42010afffe8a0002(unknown)/1,  0.000211232, -0.000301336,  0.000318368, -0.000048012, 1848.998376953, S, 0.000131016, 743, 0.000002316, 29459, 358, 79, -0.000048012,  0.000318368
2017-03-22 05:13:10.899303, slv, 42010afffe8a0002(unknown)/1,  0.000209764, -0.000301336,  0.000329184, -0.000048012, 1547.662376953, D, 0.000131016, 743, 0.000002316, 29459, 358, 79, -0.000048012,  0.000329184
2017-03-22 05:13:10.907259, slv, 42010afffe8a0002(unknown)/1,  0.000209764, -0.000269517,  0.000329184, -0.000070027, 1547.662376953, S, 0.000131016, 743, 0.000002316, 29459, 358, 79, -0.000070027,  0.000329184
2017-03-22 05:13:11.907317, slv, 42010afffe8a0002(unknown)/1,  0.000209764, -0.000253604,  0.000329184, -0.000017655, 1278.145376953, S, 0.000131016, 743, 0.000002316, 29459, 358, 79, -0.000017655,  0.000329184
2017-03-22 05:13:12.847426, slv, 42010afffe8a0002(unknown)/1,  0.000208394, -0.000253604,  0.000224757, -0.000017655, 1024.541376953, D, 0.000131016, 743, 0.000002316, 29459, 358, 79, -0.000017655,  0.000224757
2017-03-22 05:13:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000208394, -0.000227960,  0.000224757, -0.000020108, 1024.541376953, S, 0.000131016, 743, 0.000002316, 29459, 358, 79, -0.000020108,  0.000224757
2017-03-22 05:13:13.046534, slv, 42010afffe8a0002(unknown)/1,  0.000206810, -0.000227960,  0.000241132, -0.000020108, 796.581376953, D, 0.000131016, 743, 0.000002316, 29459, 358, 79, -0.000020108,  0.000241132
2017-03-22 05:13:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000206810, -0.000208685,  0.000241132,  0.000017941, 796.581376953, S, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000017941,  0.000241132
2017-03-22 05:13:14.810296, slv, 42010afffe8a0002(unknown)/1,  0.000205262, -0.000208685,  0.000192033,  0.000017941, 587.896376953, D, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000017941,  0.000192033
2017-03-22 05:13:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000205262, -0.000182876,  0.000192033,  0.000028378, 587.896376953, S, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000028378,  0.000192033
2017-03-22 05:13:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000205262, -0.000156701,  0.000192033,  0.000068744, 405.020376953, S, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000068744,  0.000192033
2017-03-22 05:13:16.778903, slv, 42010afffe8a0002(unknown)/1,  0.000203737, -0.000156701,  0.000151980,  0.000068744, 248.319376953, D, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000068744,  0.000151980
2017-03-22 05:13:16.907519, slv, 42010afffe8a0002(unknown)/1,  0.000203737, -0.000091512,  0.000151980,  0.000157230, 248.319376953, S, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000157230,  0.000151980
2017-03-22 05:13:17.320281, slv, 42010afffe8a0002(unknown)/1,  0.000202575, -0.000091512,  0.000139469,  0.000157230, 156.807376953, D, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000157230,  0.000139469
2017-03-22 05:13:17.859602, slv, 42010afffe8a0002(unknown)/1,  0.000201777, -0.000091512,  0.000151993,  0.000157230, 156.807376953, D, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000157230,  0.000151993
2017-03-22 05:13:17.907547, slv, 42010afffe8a0002(unknown)/1,  0.000201777, -0.000070009,  0.000151993,  0.000108264, 156.807376953, S, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000108264,  0.000151993
2017-03-22 05:13:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000201777, -0.000105598,  0.000151993,  0.000084092, 86.798376953, S, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000084092,  0.000151993
2017-03-22 05:13:19.676119, slv, 42010afffe8a0002(unknown)/1,  0.000200712, -0.000105598,  0.000141158,  0.000084092, -18.799623047, D, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000084092,  0.000141158
2017-03-22 05:13:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000200712, -0.000104275,  0.000141158,  0.000109846, -18.799623047, S, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000109846,  0.000141158
2017-03-22 05:13:20.516489, slv, 42010afffe8a0002(unknown)/1,  0.000199522, -0.000104275,  0.000163128,  0.000109846, -123.074623047, D, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000109846,  0.000163128
2017-03-22 05:13:20.650639, slv, 42010afffe8a0002(unknown)/1,  0.000198402, -0.000104275,  0.000128453,  0.000109846, -123.074623047, D, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000109846,  0.000128453
2017-03-22 05:13:20.907591, slv, 42010afffe8a0002(unknown)/1,  0.000198402, -0.000030687,  0.000128453,  0.000227895, -123.074623047, S, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000227895,  0.000128453
2017-03-22 05:13:21.232874, slv, 42010afffe8a0002(unknown)/1,  0.000197594, -0.000030687,  0.000120649,  0.000227895, -153.761623047, D, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000227895,  0.000120649
2017-03-22 05:13:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000197594, -0.000026517,  0.000120649,  0.000115068, -153.761623047, S, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000115068,  0.000120649
2017-03-22 05:13:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000197594, -0.000082646,  0.000120649,  0.000114827, -180.278623047, S, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000114827,  0.000120649
2017-03-22 05:13:23.002744, slv, 42010afffe8a0002(unknown)/1,  0.000196843, -0.000082646,  0.000134701,  0.000114827, -262.924623047, D, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000114827,  0.000134701
2017-03-22 05:13:23.908689, slv, 42010afffe8a0002(unknown)/1,  0.000196843, -0.000065241,  0.000134701,  0.000149127, -262.924623047, S, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000149127,  0.000134701
2017-03-22 05:13:24.907473, slv, 42010afffe8a0002(unknown)/1,  0.000196843, -0.000037546,  0.000134701,  0.000169466, -328.165623047, S, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000169466,  0.000134701
2017-03-22 05:13:25.001139, slv, 42010afffe8a0002(unknown)/1,  0.000195886, -0.000037546,  0.000123275,  0.000169466, -365.711623047, D, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000169466,  0.000123275
2017-03-22 05:13:25.139748, slv, 42010afffe8a0002(unknown)/1,  0.000194956, -0.000037546,  0.000083153,  0.000169466, -365.711623047, D, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000169466,  0.000083153
2017-03-22 05:13:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000194956, -0.000034744,  0.000083153,  0.000152844, -365.711623047, S, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000152844,  0.000083153
2017-03-22 05:13:26.029122, slv, 42010afffe8a0002(unknown)/1,  0.000193800, -0.000034744,  0.000078391,  0.000152844, -400.455623047, D, 0.000131016, 743, 0.000002316, 29459, 358, 79,  0.000152844,  0.000078391
2017-03-22 05:13:26.907481, slv, 42010afffe8a0002(unknown)/1,  0.000193800, -0.000051321,  0.000078391,  0.000133269, -400.455623047, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000133269,  0.000078391
2017-03-22 05:13:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000193800, -0.000048683,  0.000078391,  0.000156963, -451.776623047, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000156963,  0.000078391
2017-03-22 05:13:27.918796, slv, 42010afffe8a0002(unknown)/1,  0.000192608, -0.000048683,  0.000081885,  0.000156963, -500.459623047, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000156963,  0.000081885
2017-03-22 05:13:28.908838, slv, 42010afffe8a0002(unknown)/1,  0.000192608, -0.000027918,  0.000081885,  0.000173607, -500.459623047, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000173607,  0.000081885
2017-03-22 05:13:29.625543, slv, 42010afffe8a0002(unknown)/1,  0.000191476, -0.000027918,  0.000068194,  0.000173607, -528.377623047, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000173607,  0.000068194
2017-03-22 05:13:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000191476, -0.000028161,  0.000068194,  0.000154153, -528.377623047, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000154153,  0.000068194
2017-03-22 05:13:30.051660, slv, 42010afffe8a0002(unknown)/1,  0.000190342, -0.000028161,  0.000079724,  0.000154153, -556.538623047, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000154153,  0.000079724
2017-03-22 05:13:30.631843, slv, 42010afffe8a0002(unknown)/1,  0.000189250, -0.000028161,  0.000093682,  0.000154153, -556.538623047, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000154153,  0.000093682
2017-03-22 05:13:30.907532, slv, 42010afffe8a0002(unknown)/1,  0.000189250, -0.000034449,  0.000093682,  0.000157674, -556.538623047, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000157674,  0.000093682
2017-03-22 05:13:31.013027, slv, 42010afffe8a0002(unknown)/1,  0.000188134, -0.000034449,  0.000065892,  0.000157674, -590.987623047, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000157674,  0.000065892
2017-03-22 05:13:31.907503, slv, 42010afffe8a0002(unknown)/1,  0.000188134, -0.000022727,  0.000065892,  0.000174255, -590.987623047, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000174255,  0.000065892
2017-03-22 05:13:32.907488, slv, 42010afffe8a0002(unknown)/1,  0.000188134, -0.000015735,  0.000065892,  0.000170541, -613.714623047, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000170541,  0.000065892
2017-03-22 05:13:32.914094, slv, 42010afffe8a0002(unknown)/1,  0.000186916, -0.000015735,  0.000046556,  0.000170541, -629.449623047, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000170541,  0.000046556
2017-03-22 05:13:33.908838, slv, 42010afffe8a0002(unknown)/1,  0.000186916, -0.000017273,  0.000046556,  0.000169962, -629.449623047, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000169962,  0.000046556
2017-03-22 05:13:34.399095, slv, 42010afffe8a0002(unknown)/1,  0.000186019, -0.000017273,  0.000130873,  0.000169962, -646.722623047, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000169962,  0.000130873
2017-03-22 05:13:34.727489, slv, 42010afffe8a0002(unknown)/1,  0.000185162, -0.000017273,  0.000053842,  0.000169962, -646.722623047, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000169962,  0.000053842
2017-03-22 05:13:34.768806, slv, 42010afffe8a0002(unknown)/1,  0.000184005, -0.000017273,  0.000050793,  0.000169962, -646.722623047, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000169962,  0.000050793
2017-03-22 05:13:34.907534, slv, 42010afffe8a0002(unknown)/1,  0.000184005, -0.000008999,  0.000050793,  0.000182960, -646.722623047, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000182960,  0.000050793
2017-03-22 05:13:35.602036, slv, 42010afffe8a0002(unknown)/1,  0.000183180, -0.000008999,  0.000121104,  0.000182960, -655.721623047, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000182960,  0.000121104
2017-03-22 05:13:35.744996, slv, 42010afffe8a0002(unknown)/1,  0.000182659, -0.000008999,  0.000112231,  0.000182960, -655.721623047, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000182960,  0.000112231
2017-03-22 05:13:35.907533, slv, 42010afffe8a0002(unknown)/1,  0.000182659,  0.000007875,  0.000112231,  0.000199453, -655.721623047, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000199453,  0.000112231
2017-03-22 05:13:36.908195, slv, 42010afffe8a0002(unknown)/1,  0.000182659,  0.000331300,  0.000112231,  0.000828466, -647.846623047, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000828466,  0.000112231
2017-03-22 05:13:37.070190, slv, 42010afffe8a0002(unknown)/1,  0.000187263,  0.000331300,  0.000785564,  0.000828466, -316.546623047, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000828466,  0.000785564
2017-03-22 05:13:37.572078, slv, 42010afffe8a0002(unknown)/1,  0.000194158,  0.000331300,  0.000071798,  0.000828466, -316.546623047, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000828466,  0.000071798
2017-03-22 05:13:37.907547, slv, 42010afffe8a0002(unknown)/1,  0.000194158,  0.000317467,  0.000071798,  0.000183286, -316.546623047, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000183286,  0.000071798
2017-03-22 05:13:38.908743, slv, 42010afffe8a0002(unknown)/1,  0.000194158, -0.000055823,  0.000071798,  0.000093383, 0.920376953, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000093383,  0.000071798
2017-03-22 05:13:38.939081, slv, 42010afffe8a0002(unknown)/1,  0.000195489, -0.000055823,  0.000123615,  0.000093383, -54.902623047, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000093383,  0.000123615
2017-03-22 05:13:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000195489, -0.000080469,  0.000123615,  0.000135325, -54.902623047, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000135325,  0.000123615
2017-03-22 05:13:40.897574, slv, 42010afffe8a0002(unknown)/1,  0.000194340, -0.000080469,  0.000135498,  0.000135325, -135.371623047, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000135325,  0.000135498
2017-03-22 05:13:40.907509, slv, 42010afffe8a0002(unknown)/1,  0.000194340, -0.000048794,  0.000135498,  0.000156915, -135.371623047, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000156915,  0.000135498
2017-03-22 05:13:41.907483, slv, 42010afffe8a0002(unknown)/1,  0.000194340, -0.000044784,  0.000135498,  0.000142195, -184.165623047, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000142195,  0.000135498
2017-03-22 05:13:42.841414, slv, 42010afffe8a0002(unknown)/1,  0.000193243, -0.000044784,  0.000083553,  0.000142195, -228.949623047, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000142195,  0.000083553
2017-03-22 05:13:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000193243, -0.000051431,  0.000083553,  0.000142525, -228.949623047, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000142525,  0.000083553
2017-03-22 05:13:43.405265, slv, 42010afffe8a0002(unknown)/1,  0.000192128, -0.000051431,  0.000119161,  0.000142525, -280.380623047, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000142525,  0.000119161
2017-03-22 05:13:43.908553, slv, 42010afffe8a0002(unknown)/1,  0.000192128, -0.000049396,  0.000119161,  0.000144054, -280.380623047, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000144054,  0.000119161
2017-03-22 05:13:44.907527, slv, 42010afffe8a0002(unknown)/1,  0.000192128, -0.000035582,  0.000119161,  0.000169037, -329.776623047, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000169037,  0.000119161
2017-03-22 05:13:45.311692, slv, 42010afffe8a0002(unknown)/1,  0.000191132, -0.000035582,  0.000082844,  0.000169037, -365.358623047, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000169037,  0.000082844
2017-03-22 05:13:45.454449, slv, 42010afffe8a0002(unknown)/1,  0.000190048, -0.000035582,  0.000066223,  0.000169037, -365.358623047, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000169037,  0.000066223
2017-03-22 05:13:45.781883, slv, 42010afffe8a0002(unknown)/1,  0.000189131, -0.000035582,  0.000121190,  0.000169037, -365.358623047, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000169037,  0.000121190
2017-03-22 05:13:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000189131, -0.000025059,  0.000121190,  0.000162102, -365.358623047, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000162102,  0.000121190
2017-03-22 05:13:46.907521, slv, 42010afffe8a0002(unknown)/1,  0.000189131, -0.000017698,  0.000121190,  0.000180763, -390.417623047, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000180763,  0.000121190
2017-03-22 05:13:47.656715, slv, 42010afffe8a0002(unknown)/1,  0.000188376, -0.000017698,  0.000092348,  0.000180763, -408.115623047, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000180763,  0.000092348
2017-03-22 05:13:47.907584, slv, 42010afffe8a0002(unknown)/1,  0.000188376,  0.000003307,  0.000092348,  0.000203358, -408.115623047, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000203358,  0.000092348
2017-03-22 05:13:48.340665, slv, 42010afffe8a0002(unknown)/1,  0.000187540,  0.000003307,  0.000063005,  0.000203358, -404.808623047, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000203358,  0.000063005
2017-03-22 05:13:48.909078, slv, 42010afffe8a0002(unknown)/1,  0.000187540,  0.000012290,  0.000063005,  0.000197138, -404.808623047, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000197138,  0.000063005
2017-03-22 05:13:49.207209, slv, 42010afffe8a0002(unknown)/1,  0.000186735,  0.000012290,  0.000080512,  0.000197138, -392.518623047, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000197138,  0.000080512
2017-03-22 05:13:49.908290, slv, 42010afffe8a0002(unknown)/1,  0.000186735,  0.000361661,  0.000080512,  0.000900459, -392.518623047, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000900459,  0.000080512
2017-03-22 05:13:50.898341, slv, 42010afffe8a0002(unknown)/1,  0.000188894,  0.000361661,  0.000121623,  0.000900459, -30.857623047, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000900459,  0.000121623
2017-03-22 05:13:50.907533, slv, 42010afffe8a0002(unknown)/1,  0.000188894,  0.000329518,  0.000121623,  0.000134205, -30.857623047, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000134205,  0.000121623
2017-03-22 05:13:51.907500, slv, 42010afffe8a0002(unknown)/1,  0.000188894, -0.000053148,  0.000121623,  0.000137285, 298.660376953, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000137285,  0.000121623
2017-03-22 05:13:52.422573, slv, 42010afffe8a0002(unknown)/1,  0.000191045, -0.000053148,  0.000146777,  0.000137285, 245.512376953, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000137285,  0.000146777
2017-03-22 05:13:52.907476, slv, 42010afffe8a0002(unknown)/1,  0.000191045, -0.000058956,  0.000146777,  0.000124741, 245.512376953, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000124741,  0.000146777
2017-03-22 05:13:53.423142, slv, 42010afffe8a0002(unknown)/1,  0.000190146, -0.000058956,  0.000125200,  0.000124741, 186.556376953, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000124741,  0.000125200
2017-03-22 05:13:53.696511, slv, 42010afffe8a0002(unknown)/1,  0.000189238, -0.000058956,  0.000153553,  0.000124741, 186.556376953, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000124741,  0.000153553
2017-03-22 05:13:53.908777, slv, 42010afffe8a0002(unknown)/1,  0.000189238, -0.000065225,  0.000153553,  0.000125091, 186.556376953, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000125091,  0.000153553
2017-03-22 05:13:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000189238, -0.000075065,  0.000153553,  0.000103253, 121.331376953, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000103253,  0.000153553
2017-03-22 05:13:54.990289, slv, 42010afffe8a0002(unknown)/1,  0.000188230, -0.000075065,  0.000117359,  0.000103253, 46.266376953, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000103253,  0.000117359
2017-03-22 05:13:55.907503, slv, 42010afffe8a0002(unknown)/1,  0.000188230, -0.000064038,  0.000117359,  0.000146137, 46.266376953, S, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000146137,  0.000117359
2017-03-22 05:13:55.989160, slv, 42010afffe8a0002(unknown)/1,  0.000187241, -0.000064038,  0.000133040,  0.000146137, -17.771623047, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000146137,  0.000133040
2017-03-22 05:13:56.400925, slv, 42010afffe8a0002(unknown)/1,  0.000186401, -0.000064038,  0.000108731,  0.000146137, -17.771623047, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000146137,  0.000108731
2017-03-22 05:13:56.584171, slv, 42010afffe8a0002(unknown)/1,  0.000185549, -0.000064038,  0.000126472,  0.000146137, -17.771623047, D, 0.000197888, 23424, -0.000023193, 773924, 1370, 1811,  0.000146137,  0.000126472
2017-03-22 05:13:56.907501, slv, 42010afffe8a0002(unknown)/1,  0.000185549, -0.000052973,  0.000126472,  0.000121694, -17.771623047, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000121694,  0.000126472
2017-03-22 05:13:57.472484, slv, 42010afffe8a0002(unknown)/1,  0.000184686, -0.000052973,  0.000126996,  0.000121694, -70.744623047, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000121694,  0.000126996
2017-03-22 05:13:57.590869, slv, 42010afffe8a0002(unknown)/1,  0.000183643, -0.000052973,  0.000101379,  0.000121694, -70.744623047, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000121694,  0.000101379
2017-03-22 05:13:57.907520, slv, 42010afffe8a0002(unknown)/1,  0.000183643, -0.000023785,  0.000101379,  0.000199928, -70.744623047, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000199928,  0.000101379
2017-03-22 05:13:58.199768, slv, 42010afffe8a0002(unknown)/1,  0.000182703, -0.000023785,  0.000071038,  0.000199928, -94.529623047, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000199928,  0.000071038
2017-03-22 05:13:58.909768, slv, 42010afffe8a0002(unknown)/1,  0.000182703, -0.000007112,  0.000071038,  0.000152194, -94.529623047, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000152194,  0.000071038
2017-03-22 05:13:59.668107, slv, 42010afffe8a0002(unknown)/1,  0.000181846, -0.000007112,  0.000088342,  0.000152194, -101.641623047, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000152194,  0.000088342
2017-03-22 05:13:59.907525, slv, 42010afffe8a0002(unknown)/1,  0.000181846, -0.000017607,  0.000088342,  0.000177140, -101.641623047, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000177140,  0.000088342
2017-03-22 05:14:00.167572, slv, 42010afffe8a0002(unknown)/1,  0.000181064, -0.000017607,  0.000109404,  0.000177140, -119.248623047, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000177140,  0.000109404
2017-03-22 05:14:00.677653, slv, 42010afffe8a0002(unknown)/1,  0.000180437, -0.000017607,  0.000100037,  0.000177140, -119.248623047, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000177140,  0.000100037
2017-03-22 05:14:00.907486, slv, 42010afffe8a0002(unknown)/1,  0.000180437, -0.000037730,  0.000100037,  0.000109682, -119.248623047, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000109682,  0.000100037
2017-03-22 05:14:01.630610, slv, 42010afffe8a0002(unknown)/1,  0.000179505, -0.000037730,  0.000096418,  0.000109682, -156.978623047, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000109682,  0.000096418
2017-03-22 05:14:01.907528, slv, 42010afffe8a0002(unknown)/1,  0.000179505, -0.000022876,  0.000096418,  0.000204508, -156.978623047, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000204508,  0.000096418
2017-03-22 05:14:02.458451, slv, 42010afffe8a0002(unknown)/1,  0.000178649, -0.000022876,  0.000088361,  0.000204508, -179.854623047, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000204508,  0.000088361
2017-03-22 05:14:02.907526, slv, 42010afffe8a0002(unknown)/1,  0.000178649,  0.000026233,  0.000088361,  0.000206114, -179.854623047, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000206114,  0.000088361
2017-03-22 05:14:03.009689, slv, 42010afffe8a0002(unknown)/1,  0.000178150,  0.000026233,  0.000087832,  0.000206114, -153.621623047, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000206114,  0.000087832
2017-03-22 05:14:03.908741, slv, 42010afffe8a0002(unknown)/1,  0.000178150,  0.000001968,  0.000087832,  0.000154621, -153.621623047, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000154621,  0.000087832
2017-03-22 05:14:04.795502, slv, 42010afffe8a0002(unknown)/1,  0.000177490,  0.000001968,  0.000095052,  0.000154621, -151.653623047, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000154621,  0.000095052
2017-03-22 05:14:04.907550, slv, 42010afffe8a0002(unknown)/1,  0.000177490, -0.000008903,  0.000095052,  0.000183213, -151.653623047, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000183213,  0.000095052
2017-03-22 05:14:05.766080, slv, 42010afffe8a0002(unknown)/1,  0.000176692, -0.000008903,  0.000072705,  0.000183213, -160.556623047, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000183213,  0.000072705
2017-03-22 05:14:05.907514, slv, 42010afffe8a0002(unknown)/1,  0.000176692,  0.000007330,  0.000072705,  0.000185630, -160.556623047, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000185630,  0.000072705
2017-03-22 05:14:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000176692, -0.000024211,  0.000072705,  0.000119332, -153.226623047, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000119332,  0.000072705
2017-03-22 05:14:07.641724, slv, 42010afffe8a0002(unknown)/1,  0.000175891, -0.000024211,  0.000126372,  0.000119332, -177.437623047, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000119332,  0.000126372
2017-03-22 05:14:07.907509, slv, 42010afffe8a0002(unknown)/1,  0.000175891, -0.000038721,  0.000126372,  0.000155808, -177.437623047, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000155808,  0.000126372
2017-03-22 05:14:07.930163, slv, 42010afffe8a0002(unknown)/1,  0.000175085, -0.000038721,  0.000095769,  0.000155808, -216.158623047, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000155808,  0.000095769
2017-03-22 05:14:08.267510, slv, 42010afffe8a0002(unknown)/1,  0.000174262, -0.000038721,  0.000082222,  0.000155808, -216.158623047, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000155808,  0.000082222
2017-03-22 05:14:08.908867, slv, 42010afffe8a0002(unknown)/1,  0.000174262, -0.000018852,  0.000082222,  0.000156640, -216.158623047, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000156640,  0.000082222
2017-03-22 05:14:09.907538, slv, 42010afffe8a0002(unknown)/1,  0.000174262,  0.000012806,  0.000082222,  0.000217496, -235.010623047, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000217496,  0.000082222
2017-03-22 05:14:10.101464, slv, 42010afffe8a0002(unknown)/1,  0.000173727,  0.000012806,  0.000104446,  0.000217496, -222.204623047, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000217496,  0.000104446
2017-03-22 05:14:10.334220, slv, 42010afffe8a0002(unknown)/1,  0.000173644,  0.000012806,  0.000134221,  0.000217496, -222.204623047, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000217496,  0.000134221
2017-03-22 05:14:10.907487, slv, 42010afffe8a0002(unknown)/1,  0.000173644,  0.000013209,  0.000134221,  0.000156827, -222.204623047, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000156827,  0.000134221
2017-03-22 05:14:11.234432, slv, 42010afffe8a0002(unknown)/1,  0.000173175,  0.000013209,  0.000065941,  0.000156827, -208.995623047, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000156827,  0.000065941
2017-03-22 05:14:11.907555, slv, 42010afffe8a0002(unknown)/1,  0.000173175,  0.000006875,  0.000065941,  0.000203741, -208.995623047, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000203741,  0.000065941
2017-03-22 05:14:12.907540, slv, 42010afffe8a0002(unknown)/1,  0.000173175,  0.000008683,  0.000065941,  0.000159975, -202.120623047, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000159975,  0.000065941
2017-03-22 05:14:12.974772, slv, 42010afffe8a0002(unknown)/1,  0.000172209,  0.000008683,  0.000062686,  0.000159975, -193.437623047, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000159975,  0.000062686
2017-03-22 05:14:13.349556, slv, 42010afffe8a0002(unknown)/1,  0.000171320,  0.000008683,  0.000078545,  0.000159975, -193.437623047, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000159975,  0.000078545
2017-03-22 05:14:13.908632, slv, 42010afffe8a0002(unknown)/1,  0.000171320,  0.000008703,  0.000078545,  0.000201927, -193.437623047, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000201927,  0.000078545
2017-03-22 05:14:14.577615, slv, 42010afffe8a0002(unknown)/1,  0.000170625,  0.000008703,  0.000066897,  0.000201927, -184.734623047, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000201927,  0.000066897
2017-03-22 05:14:14.907477, slv, 42010afffe8a0002(unknown)/1,  0.000170625,  0.000011952,  0.000066897,  0.000163923, -184.734623047, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000163923,  0.000066897
2017-03-22 05:14:15.907555, slv, 42010afffe8a0002(unknown)/1,  0.000170625,  0.000024303,  0.000066897,  0.000225934, -172.782623047, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000225934,  0.000066897
2017-03-22 05:14:16.192717, slv, 42010afffe8a0002(unknown)/1,  0.000170246,  0.000024303,  0.000090816,  0.000225934, -148.479623047, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000225934,  0.000090816
2017-03-22 05:14:16.907540, slv, 42010afffe8a0002(unknown)/1,  0.000170246,  0.000023412,  0.000090816,  0.000161761, -148.479623047, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000161761,  0.000090816
2017-03-22 05:14:17.251266, slv, 42010afffe8a0002(unknown)/1,  0.000169685,  0.000023412,  0.000058980,  0.000161761, -125.067623047, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000161761,  0.000058980
2017-03-22 05:14:17.345806, slv, 42010afffe8a0002(unknown)/1,  0.000168862,  0.000023412,  0.000085448,  0.000161761, -125.067623047, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000161761,  0.000085448
2017-03-22 05:14:17.907550, slv, 42010afffe8a0002(unknown)/1,  0.000168862,  0.000009438,  0.000085448,  0.000196223, -125.067623047, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000196223,  0.000085448
2017-03-22 05:14:18.651882, slv, 42010afffe8a0002(unknown)/1,  0.000168317,  0.000009438,  0.000092416,  0.000196223, -115.629623047, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000196223,  0.000092416
2017-03-22 05:14:18.908689, slv, 42010afffe8a0002(unknown)/1,  0.000168317,  0.000000075,  0.000092416,  0.000141106, -115.629623047, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000141106,  0.000092416
2017-03-22 05:14:19.234444, slv, 42010afffe8a0002(unknown)/1,  0.000167661,  0.000000075,  0.000075554,  0.000141106, -115.554623047, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000141106,  0.000075554
2017-03-22 05:14:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000167661, -0.000015149,  0.000075554,  0.000164573, -115.554623047, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000164573,  0.000075554
2017-03-22 05:14:20.329220, slv, 42010afffe8a0002(unknown)/1,  0.000166842, -0.000015149,  0.000079725,  0.000164573, -130.703623047, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000164573,  0.000079725
2017-03-22 05:14:20.907531, slv, 42010afffe8a0002(unknown)/1,  0.000166842,  0.000003551,  0.000079725,  0.000177032, -130.703623047, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000177032,  0.000079725
2017-03-22 05:14:21.907529, slv, 42010afffe8a0002(unknown)/1,  0.000166842,  0.000031513,  0.000079725,  0.000219679, -127.152623047, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000219679,  0.000079725
2017-03-22 05:14:21.908217, slv, 42010afffe8a0002(unknown)/1,  0.000166219,  0.000031513,  0.000043862,  0.000219679, -95.639623047, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000219679,  0.000043862
2017-03-22 05:14:22.907861, slv, 42010afffe8a0002(unknown)/1,  0.000166219,  0.000194292,  0.000043862,  0.000501967, -95.639623047, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000501967,  0.000043862
2017-03-22 05:14:23.784924, slv, 42010afffe8a0002(unknown)/1,  0.000167284,  0.000194292,  0.000172001,  0.000501967, 98.652376953, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000501967,  0.000172001
2017-03-22 05:14:23.878326, slv, 42010afffe8a0002(unknown)/1,  0.000169661,  0.000194292,  0.000101836,  0.000501967, 98.652376953, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000501967,  0.000101836
2017-03-22 05:14:23.908557, slv, 42010afffe8a0002(unknown)/1,  0.000169661,  0.000155549,  0.000101836,  0.000145011, 98.652376953, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000145011,  0.000101836
2017-03-22 05:14:24.907520, slv, 42010afffe8a0002(unknown)/1,  0.000169661, -0.000036201,  0.000101836,  0.000121909, 254.201376953, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000121909,  0.000101836
2017-03-22 05:14:25.869072, slv, 42010afffe8a0002(unknown)/1,  0.000170257, -0.000036201,  0.000105535,  0.000121909, 218.000376953, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000121909,  0.000105535
2017-03-22 05:14:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000170257, -0.000035739,  0.000105535,  0.000146531, 218.000376953, S, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000146531,  0.000105535
2017-03-22 05:14:25.928533, slv, 42010afffe8a0002(unknown)/1,  0.000169580, -0.000035739,  0.000133627,  0.000146531, 182.261376953, D, 0.000188906, 3254, 0.000012756, 130745, -282, 289,  0.000146531,  0.000133627
2017-03-22 05:14:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000169580, -0.000045846,  0.000133627,  0.000101614, 182.261376953, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000101614,  0.000133627
2017-03-22 05:14:26.910215, slv, 42010afffe8a0002(unknown)/1,  0.000168678, -0.000045846,  0.000065752,  0.000101614, 136.415376953, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000101614,  0.000065752
2017-03-22 05:14:27.019195, slv, 42010afffe8a0002(unknown)/1,  0.000167484, -0.000045846,  0.000100182,  0.000101614, 136.415376953, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000101614,  0.000100182
2017-03-22 05:14:27.687593, slv, 42010afffe8a0002(unknown)/1,  0.000166634, -0.000045846,  0.000149027,  0.000101614, 136.415376953, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000101614,  0.000149027
2017-03-22 05:14:27.907515, slv, 42010afffe8a0002(unknown)/1,  0.000166634, -0.000019788,  0.000149027,  0.000195025, 136.415376953, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000195025,  0.000149027
2017-03-22 05:14:28.137564, slv, 42010afffe8a0002(unknown)/1,  0.000166280, -0.000019788,  0.000130194,  0.000195025, 116.627376953, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000195025,  0.000130194
2017-03-22 05:14:28.745791, slv, 42010afffe8a0002(unknown)/1,  0.000166251, -0.000019788,  0.000137394,  0.000195025, 116.627376953, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000195025,  0.000137394
2017-03-22 05:14:28.909280, slv, 42010afffe8a0002(unknown)/1,  0.000166251,  0.000011288,  0.000137394,  0.000160436, 116.627376953, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000160436,  0.000137394
2017-03-22 05:14:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000166251, -0.000010898,  0.000137394,  0.000150268, 127.915376953, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000150268,  0.000137394
2017-03-22 05:14:29.923849, slv, 42010afffe8a0002(unknown)/1,  0.000166055, -0.000010898,  0.000132159,  0.000150268, 117.017376953, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000150268,  0.000132159
2017-03-22 05:14:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000166055, -0.000023964,  0.000132159,  0.000134108, 117.017376953, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000134108,  0.000132159
2017-03-22 05:14:31.326578, slv, 42010afffe8a0002(unknown)/1,  0.000165543, -0.000023964,  0.000116662,  0.000134108, 93.053376953, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000134108,  0.000116662
2017-03-22 05:14:31.907493, slv, 42010afffe8a0002(unknown)/1,  0.000165543, -0.000021856,  0.000116662,  0.000153776, 93.053376953, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000153776,  0.000116662
2017-03-22 05:14:32.762449, slv, 42010afffe8a0002(unknown)/1,  0.000164941, -0.000021856,  0.000103599,  0.000153776, 71.197376953, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000153776,  0.000103599
2017-03-22 05:14:32.907470, slv, 42010afffe8a0002(unknown)/1,  0.000164941, -0.000014979,  0.000103599,  0.000146749, 71.197376953, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000146749,  0.000103599
2017-03-22 05:14:33.908910, slv, 42010afffe8a0002(unknown)/1,  0.000164941, -0.000011323,  0.000103599,  0.000160486, 56.218376953, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000160486,  0.000103599
2017-03-22 05:14:34.491587, slv, 42010afffe8a0002(unknown)/1,  0.000164337, -0.000011323,  0.000087190,  0.000160486, 44.895376953, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000160486,  0.000087190
2017-03-22 05:14:34.907526, slv, 42010afffe8a0002(unknown)/1,  0.000164337, -0.000007752,  0.000087190,  0.000153286, 44.895376953, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000153286,  0.000087190
2017-03-22 05:14:35.680129, slv, 42010afffe8a0002(unknown)/1,  0.000163658, -0.000007752,  0.000082539,  0.000153286, 37.143376953, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000153286,  0.000082539
2017-03-22 05:14:35.907542, slv, 42010afffe8a0002(unknown)/1,  0.000163658, -0.000011977,  0.000082539,  0.000150753, 37.143376953, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000150753,  0.000082539
2017-03-22 05:14:36.086488, slv, 42010afffe8a0002(unknown)/1,  0.000162977, -0.000011977,  0.000093694,  0.000150753, 25.166376953, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000150753,  0.000093694
2017-03-22 05:14:36.907522, slv, 42010afffe8a0002(unknown)/1,  0.000162977, -0.000017740,  0.000093694,  0.000140400, 25.166376953, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000140400,  0.000093694
2017-03-22 05:14:37.691138, slv, 42010afffe8a0002(unknown)/1,  0.000162814, -0.000017740,  0.000225262,  0.000140400, 7.426376953, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000140400,  0.000225262
2017-03-22 05:14:37.907525, slv, 42010afffe8a0002(unknown)/1,  0.000162814, -0.000012961,  0.000225262,  0.000159467, 7.426376953, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000159467,  0.000225262
2017-03-22 05:14:38.908664, slv, 42010afffe8a0002(unknown)/1,  0.000162814, -0.000009140,  0.000225262,  0.000147879, -5.534623047, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000147879,  0.000225262
2017-03-22 05:14:39.167873, slv, 42010afffe8a0002(unknown)/1,  0.000162756, -0.000009140,  0.000122833,  0.000147879, -14.674623047, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000147879,  0.000122833
2017-03-22 05:14:39.907578, slv, 42010afffe8a0002(unknown)/1,  0.000162756,  0.000028214,  0.000122833,  0.000234119, -14.674623047, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000234119,  0.000122833
2017-03-22 05:14:39.911341, slv, 42010afffe8a0002(unknown)/1,  0.000162617,  0.000028214,  0.000110713,  0.000234119, 13.539376953, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000234119,  0.000110713
2017-03-22 05:14:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000162617,  0.000025190,  0.000110713,  0.000141634, 13.539376953, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000141634,  0.000110713
2017-03-22 05:14:41.349827, slv, 42010afffe8a0002(unknown)/1,  0.000162585,  0.000025190,  0.000155875,  0.000141634, 38.729376953, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000141634,  0.000155875
2017-03-22 05:14:41.907498, slv, 42010afffe8a0002(unknown)/1,  0.000162585, -0.000012167,  0.000155875,  0.000159233, 38.729376953, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000159233,  0.000155875
2017-03-22 05:14:42.907508, slv, 42010afffe8a0002(unknown)/1,  0.000162585, -0.000012319,  0.000155875,  0.000141298, 26.562376953, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000141298,  0.000155875
2017-03-22 05:14:43.058487, slv, 42010afffe8a0002(unknown)/1,  0.000162096, -0.000012319,  0.000086404,  0.000141298, 14.243376953, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000141298,  0.000086404
2017-03-22 05:14:43.908718, slv, 42010afffe8a0002(unknown)/1,  0.000162096, -0.000013482,  0.000086404,  0.000156418, 14.243376953, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000156418,  0.000086404
2017-03-22 05:14:44.702812, slv, 42010afffe8a0002(unknown)/1,  0.000161417, -0.000013482,  0.000090336,  0.000156418, 0.761376953, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000156418,  0.000090336
2017-03-22 05:14:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000161417, -0.000004489,  0.000090336,  0.000158117, 0.761376953, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000158117,  0.000090336
2017-03-22 05:14:45.881450, slv, 42010afffe8a0002(unknown)/1,  0.000161121, -0.000004489,  0.000165088,  0.000158117, -3.727623047, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000158117,  0.000165088
2017-03-22 05:14:45.907602, slv, 42010afffe8a0002(unknown)/1,  0.000161121,  0.000056066,  0.000165088,  0.000276553, -3.727623047, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000276553,  0.000165088
2017-03-22 05:14:45.964990, slv, 42010afffe8a0002(unknown)/1,  0.000161376,  0.000056066,  0.000109934,  0.000276553, 52.338376953, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000276553,  0.000109934
2017-03-22 05:14:46.836917, slv, 42010afffe8a0002(unknown)/1,  0.000161678,  0.000056066,  0.000059746,  0.000276553, 52.338376953, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000276553,  0.000059746
2017-03-22 05:14:46.907486, slv, 42010afffe8a0002(unknown)/1,  0.000161678,  0.000048038,  0.000059746,  0.000142321, 52.338376953, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000142321,  0.000059746
2017-03-22 05:14:47.630387, slv, 42010afffe8a0002(unknown)/1,  0.000161457,  0.000048038,  0.000111451,  0.000142321, 100.376376953, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000142321,  0.000111451
2017-03-22 05:14:47.907503, slv, 42010afffe8a0002(unknown)/1,  0.000161457, -0.000014835,  0.000111451,  0.000151142, 100.376376953, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000151142,  0.000111451
2017-03-22 05:14:48.772254, slv, 42010afffe8a0002(unknown)/1,  0.000160884, -0.000014835,  0.000094174,  0.000151142, 85.541376953, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000151142,  0.000094174
2017-03-22 05:14:48.908573, slv, 42010afffe8a0002(unknown)/1,  0.000160884, -0.000021441,  0.000094174,  0.000128316, 85.541376953, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000128316,  0.000094174
2017-03-22 05:14:49.738699, slv, 42010afffe8a0002(unknown)/1,  0.000160234, -0.000021441,  0.000103506,  0.000128316, 64.100376953, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000128316,  0.000103506
2017-03-22 05:14:49.838013, slv, 42010afffe8a0002(unknown)/1,  0.000159474, -0.000021441,  0.000086182,  0.000128316, 64.100376953, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000128316,  0.000086182
2017-03-22 05:14:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000159474, -0.000018404,  0.000086182,  0.000155234, 64.100376953, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000155234,  0.000086182
2017-03-22 05:14:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000159474, -0.000011379,  0.000086182,  0.000140955, 45.696376953, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000140955,  0.000086182
2017-03-22 05:14:51.562524, slv, 42010afffe8a0002(unknown)/1,  0.000158948, -0.000011379,  0.000147687,  0.000140955, 34.317376953, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000140955,  0.000147687
2017-03-22 05:14:51.623504, slv, 42010afffe8a0002(unknown)/1,  0.000158541, -0.000011379,  0.000102013,  0.000140955, 34.317376953, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000140955,  0.000102013
2017-03-22 05:14:51.907529, slv, 42010afffe8a0002(unknown)/1,  0.000158541,  0.000006333,  0.000102013,  0.000189725, 34.317376953, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000189725,  0.000102013
2017-03-22 05:14:52.907529, slv, 42010afffe8a0002(unknown)/1,  0.000158541,  0.000018204,  0.000102013,  0.000163766, 40.650376953, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000163766,  0.000102013
2017-03-22 05:14:53.301859, slv, 42010afffe8a0002(unknown)/1,  0.000157992,  0.000018204,  0.000086948,  0.000163766, 58.854376953, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000163766,  0.000086948
2017-03-22 05:14:53.908726, slv, 42010afffe8a0002(unknown)/1,  0.000157992,  0.000007901,  0.000086948,  0.000168571, 58.854376953, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000168571,  0.000086948
2017-03-22 05:14:54.902579, slv, 42010afffe8a0002(unknown)/1,  0.000157537,  0.000007901,  0.000096136,  0.000168571, 66.755376953, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000168571,  0.000096136
2017-03-22 05:14:54.907504, slv, 42010afffe8a0002(unknown)/1,  0.000157537,  0.000007761,  0.000096136,  0.000162481, 66.755376953, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000162481,  0.000096136
2017-03-22 05:14:55.057020, slv, 42010afffe8a0002(unknown)/1,  0.000157158,  0.000007761,  0.000105984,  0.000162481, 74.516376953, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000162481,  0.000105984
2017-03-22 05:14:55.907510, slv, 42010afffe8a0002(unknown)/1,  0.000157158,  0.000007070,  0.000105984,  0.000166354, 74.516376953, S, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000166354,  0.000105984
2017-03-22 05:14:56.725885, slv, 42010afffe8a0002(unknown)/1,  0.000156779,  0.000007070,  0.000096690,  0.000166354, 81.586376953, D, 0.000174175, 5452, 0.000006668, 50952, -109, 127,  0.000166354,  0.000096690
2017-03-22 05:14:56.907493, slv, 42010afffe8a0002(unknown)/1,  0.000156779, -0.000009866,  0.000096690,  0.000127851, 81.586376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000127851,  0.000096690
2017-03-22 05:14:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000156779, -0.000014433,  0.000096690,  0.000156842, 71.720376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000156842,  0.000096690
2017-03-22 05:14:58.385869, slv, 42010afffe8a0002(unknown)/1,  0.000156357, -0.000014433,  0.000099111,  0.000156842, 57.287376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000156842,  0.000099111
2017-03-22 05:14:58.909794, slv, 42010afffe8a0002(unknown)/1,  0.000156357, -0.000009933,  0.000099111,  0.000136428, 57.287376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000136428,  0.000099111
2017-03-22 05:14:59.521958, slv, 42010afffe8a0002(unknown)/1,  0.000155893, -0.000009933,  0.000114260,  0.000136428, 47.354376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000136428,  0.000114260
2017-03-22 05:14:59.907499, slv, 42010afffe8a0002(unknown)/1,  0.000155893, -0.000014458,  0.000114260,  0.000146904, 47.354376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000146904,  0.000114260
2017-03-22 05:15:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000155893, -0.000009249,  0.000114260,  0.000146383, 32.896376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000146383,  0.000114260
2017-03-22 05:15:01.299703, slv, 42010afffe8a0002(unknown)/1,  0.000155392, -0.000009249,  0.000098177,  0.000146383, 23.647376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000146383,  0.000098177
2017-03-22 05:15:01.627807, slv, 42010afffe8a0002(unknown)/1,  0.000154870, -0.000009249,  0.000096987,  0.000146383, 23.647376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000146383,  0.000096987
2017-03-22 05:15:01.907498, slv, 42010afffe8a0002(unknown)/1,  0.000154870,  0.000006451,  0.000096987,  0.000177282, 23.647376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000177282,  0.000096987
2017-03-22 05:15:02.907519, slv, 42010afffe8a0002(unknown)/1,  0.000154870,  0.000013495,  0.000096987,  0.000159448, 30.098376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000159448,  0.000096987
2017-03-22 05:15:03.213672, slv, 42010afffe8a0002(unknown)/1,  0.000154387,  0.000013495,  0.000092957,  0.000159448, 43.593376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000159448,  0.000092957
2017-03-22 05:15:03.599445, slv, 42010afffe8a0002(unknown)/1,  0.000153985,  0.000013495,  0.000102760,  0.000159448, 43.593376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000159448,  0.000102760
2017-03-22 05:15:03.908756, slv, 42010afffe8a0002(unknown)/1,  0.000153985,  0.000010120,  0.000102760,  0.000169648, 43.593376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000169648,  0.000102760
2017-03-22 05:15:04.907519, slv, 42010afffe8a0002(unknown)/1,  0.000153985,  0.000013942,  0.000102760,  0.000166208, 53.713376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000166208,  0.000102760
2017-03-22 05:15:05.105449, slv, 42010afffe8a0002(unknown)/1,  0.000153785,  0.000013942,  0.000136282,  0.000166208, 67.655376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000166208,  0.000136282
2017-03-22 05:15:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000153785,  0.000018954,  0.000136282,  0.000179472, 67.655376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000179472,  0.000136282
2017-03-22 05:15:06.093927, slv, 42010afffe8a0002(unknown)/1,  0.000153645,  0.000018954,  0.000097341,  0.000179472, 86.609376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000179472,  0.000097341
2017-03-22 05:15:06.907474, slv, 42010afffe8a0002(unknown)/1,  0.000153645,  0.000000030,  0.000097341,  0.000128019, 86.609376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000128019,  0.000097341
2017-03-22 05:15:07.907504, slv, 42010afffe8a0002(unknown)/1,  0.000153645, -0.000002479,  0.000097341,  0.000174314, 86.639376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000174314,  0.000097341
2017-03-22 05:15:07.915441, slv, 42010afffe8a0002(unknown)/1,  0.000153409, -0.000002479,  0.000103064,  0.000174314, 84.160376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000174314,  0.000103064
2017-03-22 05:15:08.908459, slv, 42010afffe8a0002(unknown)/1,  0.000153409, -0.000016898,  0.000103064,  0.000098944, 84.160376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000098944,  0.000103064
2017-03-22 05:15:09.150437, slv, 42010afffe8a0002(unknown)/1,  0.000152968, -0.000016898,  0.000124542,  0.000098944, 67.262376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000098944,  0.000124542
2017-03-22 05:15:09.327310, slv, 42010afffe8a0002(unknown)/1,  0.000152173, -0.000016898,  0.000085972,  0.000098944, 67.262376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000098944,  0.000085972
2017-03-22 05:15:09.555054, slv, 42010afffe8a0002(unknown)/1,  0.000151367, -0.000016898,  0.000118372,  0.000098944, 67.262376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000098944,  0.000118372
2017-03-22 05:15:09.907504, slv, 42010afffe8a0002(unknown)/1,  0.000151367, -0.000026938,  0.000118372,  0.000151956, 67.262376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000151956,  0.000118372
2017-03-22 05:15:10.394387, slv, 42010afffe8a0002(unknown)/1,  0.000150789, -0.000026938,  0.000088171,  0.000151956, 40.324376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000151956,  0.000088171
2017-03-22 05:15:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000150789,  0.000000659,  0.000088171,  0.000151520, 40.324376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000151520,  0.000088171
2017-03-22 05:15:11.907517, slv, 42010afffe8a0002(unknown)/1,  0.000150789,  0.000008827,  0.000088171,  0.000167714, 40.983376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000167714,  0.000088171
2017-03-22 05:15:12.047944, slv, 42010afffe8a0002(unknown)/1,  0.000150419,  0.000008827,  0.000100574,  0.000167714, 49.810376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000167714,  0.000100574
2017-03-22 05:15:12.907515, slv, 42010afffe8a0002(unknown)/1,  0.000150419,  0.000018420,  0.000100574,  0.000170335, 49.810376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000170335,  0.000100574
2017-03-22 05:15:13.019053, slv, 42010afffe8a0002(unknown)/1,  0.000150152,  0.000018420,  0.000094757,  0.000170335, 68.230376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000170335,  0.000094757
2017-03-22 05:15:13.296536, slv, 42010afffe8a0002(unknown)/1,  0.000149807,  0.000018420,  0.000076817,  0.000170335, 68.230376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000170335,  0.000076817
2017-03-22 05:15:13.908934, slv, 42010afffe8a0002(unknown)/1,  0.000149807,  0.000020386,  0.000076817,  0.000170663, 68.230376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000170663,  0.000076817
2017-03-22 05:15:14.658714, slv, 42010afffe8a0002(unknown)/1,  0.000149500,  0.000020386,  0.000102730,  0.000170663, 88.616376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000170663,  0.000102730
2017-03-22 05:15:14.907527, slv, 42010afffe8a0002(unknown)/1,  0.000149500,  0.000005214,  0.000102730,  0.000139072, 88.616376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000139072,  0.000102730
2017-03-22 05:15:15.273884, slv, 42010afffe8a0002(unknown)/1,  0.000149166,  0.000005214,  0.000099962,  0.000139072, 93.830376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000139072,  0.000099962
2017-03-22 05:15:15.907505, slv, 42010afffe8a0002(unknown)/1,  0.000149166,  0.000012127,  0.000099962,  0.000183849, 93.830376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000183849,  0.000099962
2017-03-22 05:15:16.729958, slv, 42010afffe8a0002(unknown)/1,  0.000148997,  0.000012127,  0.000130613,  0.000183849, 105.957376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000183849,  0.000130613
2017-03-22 05:15:16.907545, slv, 42010afffe8a0002(unknown)/1,  0.000148997,  0.000046287,  0.000130613,  0.000206889, 105.957376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000206889,  0.000130613
2017-03-22 05:15:17.907597, slv, 42010afffe8a0002(unknown)/1,  0.000148997,  0.000058820,  0.000130613,  0.000208746, 152.244376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000208746,  0.000130613
2017-03-22 05:15:18.175318, slv, 42010afffe8a0002(unknown)/1,  0.000149072,  0.000058820,  0.000091931,  0.000208746, 211.064376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000208746,  0.000091931
2017-03-22 05:15:18.908712, slv, 42010afffe8a0002(unknown)/1,  0.000149072,  0.000017523,  0.000091931,  0.000124369, 211.064376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000124369,  0.000091931
2017-03-22 05:15:19.662478, slv, 42010afffe8a0002(unknown)/1,  0.000148818,  0.000017523,  0.000106227,  0.000124369, 228.587376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000124369,  0.000106227
2017-03-22 05:15:19.907496, slv, 42010afffe8a0002(unknown)/1,  0.000148818, -0.000002895,  0.000106227,  0.000167731, 228.587376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000167731,  0.000106227
2017-03-22 05:15:19.911731, slv, 42010afffe8a0002(unknown)/1,  0.000148474, -0.000002895,  0.000108780,  0.000167731, 225.692376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000167731,  0.000108780
2017-03-22 05:15:20.498982, slv, 42010afffe8a0002(unknown)/1,  0.000148341, -0.000002895,  0.000115719,  0.000167731, 225.692376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000167731,  0.000115719
2017-03-22 05:15:20.907485, slv, 42010afffe8a0002(unknown)/1,  0.000148341, -0.000013753,  0.000115719,  0.000101923, 225.692376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000101923,  0.000115719
2017-03-22 05:15:20.952340, slv, 42010afffe8a0002(unknown)/1,  0.000147909, -0.000013753,  0.000097345,  0.000101923, 211.939376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000101923,  0.000097345
2017-03-22 05:15:21.300873, slv, 42010afffe8a0002(unknown)/1,  0.000147276, -0.000013753,  0.000128371,  0.000101923, 211.939376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000101923,  0.000128371
2017-03-22 05:15:21.612333, slv, 42010afffe8a0002(unknown)/1,  0.000146705, -0.000013753,  0.000110638,  0.000101923, 211.939376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000101923,  0.000110638
2017-03-22 05:15:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000146705, -0.000027291,  0.000110638,  0.000138540, 211.939376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000138540,  0.000110638
2017-03-22 05:15:22.126546, slv, 42010afffe8a0002(unknown)/1,  0.000146134, -0.000027291,  0.000089489,  0.000138540, 184.648376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000138540,  0.000089489
2017-03-22 05:15:22.153119, slv, 42010afffe8a0002(unknown)/1,  0.000145619, -0.000027291,  0.000086183,  0.000138540, 184.648376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000138540,  0.000086183
2017-03-22 05:15:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000145619, -0.000005408,  0.000086183,  0.000142967, 184.648376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000142967,  0.000086183
2017-03-22 05:15:23.908718, slv, 42010afffe8a0002(unknown)/1,  0.000145619, -0.000003483,  0.000086183,  0.000141304, 179.240376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000141304,  0.000086183
2017-03-22 05:15:24.065245, slv, 42010afffe8a0002(unknown)/1,  0.000145150, -0.000003483,  0.000096323,  0.000141304, 175.757376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000141304,  0.000096323
2017-03-22 05:15:24.733762, slv, 42010afffe8a0002(unknown)/1,  0.000144713, -0.000003483,  0.000089773,  0.000141304, 175.757376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000141304,  0.000089773
2017-03-22 05:15:24.907548, slv, 42010afffe8a0002(unknown)/1,  0.000144713,  0.000008130,  0.000089773,  0.000165288, 175.757376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000165288,  0.000089773
2017-03-22 05:15:25.907544, slv, 42010afffe8a0002(unknown)/1,  0.000144713,  0.000037539,  0.000089773,  0.000199218, 183.887376953, S, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000199218,  0.000089773
2017-03-22 05:15:26.429083, slv, 42010afffe8a0002(unknown)/1,  0.000144480,  0.000037539,  0.000089033,  0.000199218, 221.426376953, D, 0.000162343, 3208, -0.000003356, 21697, 54, 41,  0.000199218,  0.000089033
2017-03-22 05:15:26.907536, slv, 42010afffe8a0002(unknown)/1,  0.000144480,  0.000051974,  0.000089033,  0.000193924, 221.426376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000193924,  0.000089033
2017-03-22 05:15:27.907473, slv, 42010afffe8a0002(unknown)/1,  0.000144480,  0.000023464,  0.000089033,  0.000141963, 273.400376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000141963,  0.000089033
2017-03-22 05:15:28.000999, slv, 42010afffe8a0002(unknown)/1,  0.000144296,  0.000023464,  0.000100645,  0.000141963, 296.864376953, D, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000141963,  0.000100645
2017-03-22 05:15:28.908875, slv, 42010afffe8a0002(unknown)/1,  0.000144296, -0.000011316,  0.000100645,  0.000124179, 296.864376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000124179,  0.000100645
2017-03-22 05:15:29.805422, slv, 42010afffe8a0002(unknown)/1,  0.000143954, -0.000011316,  0.000122833,  0.000124179, 285.548376953, D, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000124179,  0.000122833
2017-03-22 05:15:29.907558, slv, 42010afffe8a0002(unknown)/1,  0.000143954,  0.000014900,  0.000122833,  0.000193871, 285.548376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000193871,  0.000122833
2017-03-22 05:15:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000143954, -0.000008314,  0.000122833,  0.000077410, 300.448376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000077410,  0.000122833
2017-03-22 05:15:31.278411, slv, 42010afffe8a0002(unknown)/1,  0.000143577, -0.000008314,  0.000154867,  0.000077410, 292.134376953, D, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000077410,  0.000154867
2017-03-22 05:15:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000143577, -0.000039527,  0.000154867,  0.000131066, 292.134376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000131066,  0.000154867
2017-03-22 05:15:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000143577, -0.000011853,  0.000154867,  0.000132380, 252.607376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000132380,  0.000154867
2017-03-22 05:15:33.178157, slv, 42010afffe8a0002(unknown)/1,  0.000143131, -0.000011853,  0.000095515,  0.000132380, 240.754376953, D, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000132380,  0.000095515
2017-03-22 05:15:33.908702, slv, 42010afffe8a0002(unknown)/1,  0.000143131, -0.000005732,  0.000095515,  0.000142863, 240.754376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000142863,  0.000095515
2017-03-22 05:15:34.568372, slv, 42010afffe8a0002(unknown)/1,  0.000142871, -0.000005732,  0.000135126,  0.000142863, 235.022376953, D, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000142863,  0.000135126
2017-03-22 05:15:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000142871, -0.000003366,  0.000135126,  0.000136406, 235.022376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000136406,  0.000135126
2017-03-22 05:15:35.907502, slv, 42010afffe8a0002(unknown)/1,  0.000142871, -0.000000471,  0.000135126,  0.000148393, 231.656376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000148393,  0.000135126
2017-03-22 05:15:36.426922, slv, 42010afffe8a0002(unknown)/1,  0.000142757, -0.000000471,  0.000115861,  0.000148393, 231.185376953, D, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000148393,  0.000115861
2017-03-22 05:15:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000142757, -0.000007247,  0.000115861,  0.000122741, 231.185376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000122741,  0.000115861
2017-03-22 05:15:37.832580, slv, 42010afffe8a0002(unknown)/1,  0.000142387, -0.000007247,  0.000089391,  0.000122741, 223.938376953, D, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000122741,  0.000089391
2017-03-22 05:15:37.907486, slv, 42010afffe8a0002(unknown)/1,  0.000142387, -0.000005330,  0.000089391,  0.000151744, 223.938376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000151744,  0.000089391
2017-03-22 05:15:38.211097, slv, 42010afffe8a0002(unknown)/1,  0.000141915, -0.000005330,  0.000084742,  0.000151744, 218.608376953, D, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000151744,  0.000084742
2017-03-22 05:15:38.908870, slv, 42010afffe8a0002(unknown)/1,  0.000141915,  0.000018729,  0.000084742,  0.000170018, 218.608376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000170018,  0.000084742
2017-03-22 05:15:39.891044, slv, 42010afffe8a0002(unknown)/1,  0.000141792,  0.000018729,  0.000129654,  0.000170018, 237.337376953, D, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000170018,  0.000129654
2017-03-22 05:15:39.907522, slv, 42010afffe8a0002(unknown)/1,  0.000141792,  0.000026908,  0.000129654,  0.000167507, 237.337376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000167507,  0.000129654
2017-03-22 05:15:40.531419, slv, 42010afffe8a0002(unknown)/1,  0.000141736,  0.000026908,  0.000085676,  0.000167507, 264.245376953, D, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000167507,  0.000085676
2017-03-22 05:15:40.907496, slv, 42010afffe8a0002(unknown)/1,  0.000141736,  0.000016378,  0.000085676,  0.000148778, 264.245376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000148778,  0.000085676
2017-03-22 05:15:41.086680, slv, 42010afffe8a0002(unknown)/1,  0.000141525,  0.000016378,  0.000110995,  0.000148778, 280.623376953, D, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000148778,  0.000110995
2017-03-22 05:15:41.907493, slv, 42010afffe8a0002(unknown)/1,  0.000141525,  0.000018857,  0.000110995,  0.000172197, 280.623376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000172197,  0.000110995
2017-03-22 05:15:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000141525,  0.000004137,  0.000110995,  0.000119127, 299.480376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000119127,  0.000110995
2017-03-22 05:15:42.993985, slv, 42010afffe8a0002(unknown)/1,  0.000141113,  0.000004137,  0.000081793,  0.000119127, 303.617376953, D, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000119127,  0.000081793
2017-03-22 05:15:43.908873, slv, 42010afffe8a0002(unknown)/1,  0.000141113, -0.000012160,  0.000081793,  0.000139190, 303.617376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000139190,  0.000081793
2017-03-22 05:15:44.473650, slv, 42010afffe8a0002(unknown)/1,  0.000140695, -0.000012160,  0.000117406,  0.000139190, 291.457376953, D, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000139190,  0.000117406
2017-03-22 05:15:44.682276, slv, 42010afffe8a0002(unknown)/1,  0.000140513, -0.000012160,  0.000120502,  0.000139190, 291.457376953, D, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000139190,  0.000120502
2017-03-22 05:15:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140513, -0.000011634,  0.000120502,  0.000119166, 291.457376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000119166,  0.000120502
2017-03-22 05:15:45.560564, slv, 42010afffe8a0002(unknown)/1,  0.000140173, -0.000011634,  0.000096229,  0.000119166, 279.823376953, D, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000119166,  0.000096229
2017-03-22 05:15:45.907572, slv, 42010afffe8a0002(unknown)/1,  0.000140173, -0.000007465,  0.000096229,  0.000146590, 279.823376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000146590,  0.000096229
2017-03-22 05:15:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000140173,  0.000006905,  0.000096229,  0.000147568, 272.358376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000147568,  0.000096229
2017-03-22 05:15:47.317714, slv, 42010afffe8a0002(unknown)/1,  0.000140255,  0.000006905,  0.000218679,  0.000147568, 279.263376953, D, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000147568,  0.000218679
2017-03-22 05:15:47.907486, slv, 42010afffe8a0002(unknown)/1,  0.000140255,  0.000012818,  0.000218679,  0.000158497, 279.263376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000158497,  0.000218679
2017-03-22 05:15:48.888148, slv, 42010afffe8a0002(unknown)/1,  0.000140503,  0.000012818,  0.000099769,  0.000158497, 292.081376953, D, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000158497,  0.000099769
2017-03-22 05:15:48.908930, slv, 42010afffe8a0002(unknown)/1,  0.000140503,  0.000005928,  0.000099769,  0.000134116, 292.081376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000134116,  0.000099769
2017-03-22 05:15:49.907512, slv, 42010afffe8a0002(unknown)/1,  0.000140503,  0.000001510,  0.000099769,  0.000149909, 298.009376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000149909,  0.000099769
2017-03-22 05:15:50.381599, slv, 42010afffe8a0002(unknown)/1,  0.000140418,  0.000001510,  0.000132202,  0.000149909, 299.519376953, D, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000149909,  0.000132202
2017-03-22 05:15:50.907481, slv, 42010afffe8a0002(unknown)/1,  0.000140418,  0.000002086,  0.000132202,  0.000135184, 299.519376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000135184,  0.000132202
2017-03-22 05:15:51.594387, slv, 42010afffe8a0002(unknown)/1,  0.000140244,  0.000002086,  0.000099892,  0.000135184, 301.605376953, D, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000135184,  0.000099892
2017-03-22 05:15:51.907517, slv, 42010afffe8a0002(unknown)/1,  0.000140244,  0.000006980,  0.000099892,  0.000159439, 301.605376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000159439,  0.000099892
2017-03-22 05:15:52.610270, slv, 42010afffe8a0002(unknown)/1,  0.000140010,  0.000006980,  0.000106650,  0.000159439, 308.585376953, D, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000159439,  0.000106650
2017-03-22 05:15:52.907516, slv, 42010afffe8a0002(unknown)/1,  0.000140010,  0.000007471,  0.000106650,  0.000135757, 308.585376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000135757,  0.000106650
2017-03-22 05:15:53.590681, slv, 42010afffe8a0002(unknown)/1,  0.000139962,  0.000007471,  0.000145892,  0.000135757, 316.056376953, D, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000135757,  0.000145892
2017-03-22 05:15:53.908535, slv, 42010afffe8a0002(unknown)/1,  0.000139962,  0.000005377,  0.000145892,  0.000154968, 316.056376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000154968,  0.000145892
2017-03-22 05:15:54.907477, slv, 42010afffe8a0002(unknown)/1,  0.000139962, -0.000004177,  0.000145892,  0.000116602, 321.433376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000116602,  0.000145892
2017-03-22 05:15:55.052470, slv, 42010afffe8a0002(unknown)/1,  0.000139713, -0.000004177,  0.000097741,  0.000116602, 317.256376953, D, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000116602,  0.000097741
2017-03-22 05:15:55.907505, slv, 42010afffe8a0002(unknown)/1,  0.000139713, -0.000008918,  0.000097741,  0.000145237, 317.256376953, S, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000145237,  0.000097741
2017-03-22 05:15:56.655461, slv, 42010afffe8a0002(unknown)/1,  0.000139305, -0.000008918,  0.000094856,  0.000145237, 308.338376953, D, 0.000150315, 3481, 0.000004661, 19757, 107, 69,  0.000145237,  0.000094856
2017-03-22 05:15:56.907635, slv, 42010afffe8a0002(unknown)/1,  0.000139305,  0.000050662,  0.000094856,  0.000235106, 308.338376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000235106,  0.000094856
2017-03-22 05:15:57.907491, slv, 42010afffe8a0002(unknown)/1,  0.000139305,  0.000055782,  0.000094856,  0.000155069, 359.000376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000155069,  0.000094856
2017-03-22 05:15:58.089173, slv, 42010afffe8a0002(unknown)/1,  0.000139114,  0.000055782,  0.000113109,  0.000155069, 414.782376953, D, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000155069,  0.000113109
2017-03-22 05:15:58.907503, slv, 42010afffe8a0002(unknown)/1,  0.000139114,  0.000030871,  0.000113109,  0.000185092, 414.782376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000185092,  0.000113109
2017-03-22 05:15:59.899270, slv, 42010afffe8a0002(unknown)/1,  0.000139222,  0.000030871,  0.000130774,  0.000185092, 445.653376953, D, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000185092,  0.000130774
2017-03-22 05:15:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000139222,  0.000023486,  0.000130774,  0.000140217, 445.653376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000140217,  0.000130774
2017-03-22 05:16:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139222, -0.000031171,  0.000130774,  0.000075885, 469.139376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000075885,  0.000130774
2017-03-22 05:16:01.813538, slv, 42010afffe8a0002(unknown)/1,  0.000139087, -0.000031171,  0.000130626,  0.000075885, 437.968376953, D, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000075885,  0.000130626
2017-03-22 05:16:01.907536, slv, 42010afffe8a0002(unknown)/1,  0.000139087, -0.000024091,  0.000130626,  0.000154241, 437.968376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000154241,  0.000130626
2017-03-22 05:16:02.907476, slv, 42010afffe8a0002(unknown)/1,  0.000139087, -0.000008905,  0.000130626,  0.000106122, 413.877376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000106122,  0.000130626
2017-03-22 05:16:03.761156, slv, 42010afffe8a0002(unknown)/1,  0.000138551, -0.000008905,  0.000106506,  0.000106122, 404.972376953, D, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000106122,  0.000106506
2017-03-22 05:16:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138551, -0.000030870,  0.000106506,  0.000109774, 404.972376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000109774,  0.000106506
2017-03-22 05:16:04.908593, slv, 42010afffe8a0002(unknown)/1,  0.000138551, -0.000036194,  0.000106506,  0.000094938, 374.102376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000094938,  0.000106506
2017-03-22 05:16:05.597774, slv, 42010afffe8a0002(unknown)/1,  0.000138028, -0.000036194,  0.000112836,  0.000094938, 337.908376953, D, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000094938,  0.000112836
2017-03-22 05:16:05.907504, slv, 42010afffe8a0002(unknown)/1,  0.000138028, -0.000000993,  0.000112836,  0.000179655, 337.908376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000179655,  0.000112836
2017-03-22 05:16:06.907548, slv, 42010afffe8a0002(unknown)/1,  0.000138028,  0.000053184,  0.000112836,  0.000202771, 336.915376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000202771,  0.000112836
2017-03-22 05:16:07.424033, slv, 42010afffe8a0002(unknown)/1,  0.000137879,  0.000053184,  0.000103436,  0.000202771, 390.099376953, D, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000202771,  0.000103436
2017-03-22 05:16:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000137879,  0.000049560,  0.000103436,  0.000172257, 390.099376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000172257,  0.000103436
2017-03-22 05:16:08.040158, slv, 42010afffe8a0002(unknown)/1,  0.000138215,  0.000049560,  0.000159089,  0.000172257, 439.659376953, D, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000172257,  0.000159089
2017-03-22 05:16:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000138215,  0.000006495,  0.000159089,  0.000116826, 439.659376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000116826,  0.000159089
2017-03-22 05:16:09.571894, slv, 42010afffe8a0002(unknown)/1,  0.000138336,  0.000006495,  0.000135592,  0.000116826, 446.154376953, D, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000116826,  0.000135592
2017-03-22 05:16:09.908861, slv, 42010afffe8a0002(unknown)/1,  0.000138336, -0.000006161,  0.000135592,  0.000147402, 446.154376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000147402,  0.000135592
2017-03-22 05:16:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138336, -0.000005287,  0.000135592,  0.000118695, 439.993376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000118695,  0.000135592
2017-03-22 05:16:10.969976, slv, 42010afffe8a0002(unknown)/1,  0.000138097, -0.000005287,  0.000121156,  0.000118695, 434.706376953, D, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000118695,  0.000121156
2017-03-22 05:16:11.390128, slv, 42010afffe8a0002(unknown)/1,  0.000137869, -0.000005287,  0.000135487,  0.000118695, 434.706376953, D, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000118695,  0.000135487
2017-03-22 05:16:11.907626, slv, 42010afffe8a0002(unknown)/1,  0.000137869, -0.000005577,  0.000135487,  0.000146356, 434.706376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000146356,  0.000135487
2017-03-22 05:16:12.394545, slv, 42010afffe8a0002(unknown)/1,  0.000137662, -0.000005577,  0.000097905,  0.000146356, 429.129376953, D, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000146356,  0.000097905
2017-03-22 05:16:12.907490, slv, 42010afffe8a0002(unknown)/1,  0.000137662, -0.000001544,  0.000097905,  0.000126087, 429.129376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000126087,  0.000097905
2017-03-22 05:16:13.692261, slv, 42010afffe8a0002(unknown)/1,  0.000137380, -0.000001544,  0.000108203,  0.000126087, 427.585376953, D, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000126087,  0.000108203
2017-03-22 05:16:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137380, -0.000019139,  0.000108203,  0.000110675, 427.585376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000110675,  0.000108203
2017-03-22 05:16:14.908461, slv, 42010afffe8a0002(unknown)/1,  0.000137380, -0.000030087,  0.000108203,  0.000103910, 408.446376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000103910,  0.000108203
2017-03-22 05:16:15.502507, slv, 42010afffe8a0002(unknown)/1,  0.000137150, -0.000030087,  0.000152551,  0.000103910, 378.359376953, D, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000103910,  0.000152551
2017-03-22 05:16:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137150, -0.000022405,  0.000152551,  0.000125809, 378.359376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000125809,  0.000152551
2017-03-22 05:16:16.365344, slv, 42010afffe8a0002(unknown)/1,  0.000136923, -0.000022405,  0.000108314,  0.000125809, 355.954376953, D, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000125809,  0.000108314
2017-03-22 05:16:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136923, -0.000018252,  0.000108314,  0.000111758, 355.954376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000111758,  0.000108314
2017-03-22 05:16:17.068492, slv, 42010afffe8a0002(unknown)/1,  0.000136645, -0.000018252,  0.000130678,  0.000111758, 337.702376953, D, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000111758,  0.000130678
2017-03-22 05:16:17.257034, slv, 42010afffe8a0002(unknown)/1,  0.000136343, -0.000018252,  0.000115107,  0.000111758, 337.702376953, D, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000111758,  0.000115107
2017-03-22 05:16:17.799618, slv, 42010afffe8a0002(unknown)/1,  0.000135977, -0.000018252,  0.000113000,  0.000111758, 337.702376953, D, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000111758,  0.000113000
2017-03-22 05:16:17.907526, slv, 42010afffe8a0002(unknown)/1,  0.000135977,  0.000006503,  0.000113000,  0.000174147, 337.702376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000174147,  0.000113000
2017-03-22 05:16:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135977,  0.000020249,  0.000113000,  0.000138306, 344.205376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000138306,  0.000113000
2017-03-22 05:16:19.143061, slv, 42010afffe8a0002(unknown)/1,  0.000135689,  0.000020249,  0.000107208,  0.000138306, 364.454376953, D, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000138306,  0.000107208
2017-03-22 05:16:19.886689, slv, 42010afffe8a0002(unknown)/1,  0.000135699,  0.000020249,  0.000161428,  0.000138306, 364.454376953, D, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000138306,  0.000161428
2017-03-22 05:16:19.908768, slv, 42010afffe8a0002(unknown)/1,  0.000135699,  0.000024442,  0.000161428,  0.000182255, 364.454376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000182255,  0.000161428
2017-03-22 05:16:20.336494, slv, 42010afffe8a0002(unknown)/1,  0.000135995,  0.000024442,  0.000136476,  0.000182255, 388.896376953, D, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000182255,  0.000136476
2017-03-22 05:16:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135995,  0.000019780,  0.000136476,  0.000128999, 388.896376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000128999,  0.000136476
2017-03-22 05:16:21.159467, slv, 42010afffe8a0002(unknown)/1,  0.000136203,  0.000019780,  0.000149478,  0.000128999, 408.676376953, D, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000128999,  0.000149478
2017-03-22 05:16:21.907510, slv, 42010afffe8a0002(unknown)/1,  0.000136203,  0.000002227,  0.000149478,  0.000147654, 408.676376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000147654,  0.000149478
2017-03-22 05:16:22.111520, slv, 42010afffe8a0002(unknown)/1,  0.000136313,  0.000002227,  0.000146957,  0.000147654, 410.903376953, D, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000147654,  0.000146957
2017-03-22 05:16:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136313,  0.000003931,  0.000146957,  0.000132724, 410.903376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000132724,  0.000146957
2017-03-22 05:16:23.439500, slv, 42010afffe8a0002(unknown)/1,  0.000136326,  0.000003931,  0.000121253,  0.000132724, 414.834376953, D, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000132724,  0.000121253
2017-03-22 05:16:23.907523, slv, 42010afffe8a0002(unknown)/1,  0.000136326,  0.000001219,  0.000121253,  0.000142353, 414.834376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000142353,  0.000121253
2017-03-22 05:16:24.019308, slv, 42010afffe8a0002(unknown)/1,  0.000136238,  0.000001219,  0.000126370,  0.000142353, 416.053376953, D, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000142353,  0.000126370
2017-03-22 05:16:24.541803, slv, 42010afffe8a0002(unknown)/1,  0.000136201,  0.000001219,  0.000124426,  0.000142353, 416.053376953, D, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000142353,  0.000124426
2017-03-22 05:16:24.908553, slv, 42010afffe8a0002(unknown)/1,  0.000136201, -0.000031437,  0.000124426,  0.000067301, 416.053376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000067301,  0.000124426
2017-03-22 05:16:25.363668, slv, 42010afffe8a0002(unknown)/1,  0.000138489, -0.000031437,  0.000796395,  0.000067301, 384.616376953, D, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000067301,  0.000796395
2017-03-22 05:16:25.907603, slv, 42010afffe8a0002(unknown)/1,  0.000138489, -0.000036834,  0.000796395,  0.000133720, 384.616376953, S, 0.000141428, 1457, 0.000002897, 16386, 278, 31,  0.000133720,  0.000796395
2017-03-22 05:16:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138489, -0.000018809,  0.000796395,  0.000105638, 347.782376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000105638,  0.000796395
2017-03-22 05:16:27.155331, slv, 42010afffe8a0002(unknown)/1,  0.000140543, -0.000018809,  0.000110378,  0.000105638, 328.973376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000105638,  0.000110378
2017-03-22 05:16:27.907486, slv, 42010afffe8a0002(unknown)/1,  0.000140543, -0.000018909,  0.000110378,  0.000135575, 328.973376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000135575,  0.000110378
2017-03-22 05:16:28.693623, slv, 42010afffe8a0002(unknown)/1,  0.000140169, -0.000018909,  0.000114890,  0.000135575, 310.064376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000135575,  0.000114890
2017-03-22 05:16:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140169, -0.000017690,  0.000114890,  0.000109756, 310.064376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000109756,  0.000114890
2017-03-22 05:16:29.909384, slv, 42010afffe8a0002(unknown)/1,  0.000140169, -0.000005176,  0.000114890,  0.000160229, 292.374376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000160229,  0.000114890
2017-03-22 05:16:30.495079, slv, 42010afffe8a0002(unknown)/1,  0.000139986, -0.000005176,  0.000103219,  0.000160229, 287.198376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000160229,  0.000103219
2017-03-22 05:16:30.907462, slv, 42010afffe8a0002(unknown)/1,  0.000139986, -0.000000362,  0.000103219,  0.000119201, 287.198376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000119201,  0.000103219
2017-03-22 05:16:31.749236, slv, 42010afffe8a0002(unknown)/1,  0.000139805, -0.000000362,  0.000131031,  0.000119201, 286.836376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000119201,  0.000131031
2017-03-22 05:16:31.907499, slv, 42010afffe8a0002(unknown)/1,  0.000139805, -0.000003216,  0.000131031,  0.000154157, 286.836376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000154157,  0.000131031
2017-03-22 05:16:32.890323, slv, 42010afffe8a0002(unknown)/1,  0.000139741, -0.000003216,  0.000138417,  0.000154157, 283.620376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000154157,  0.000138417
2017-03-22 05:16:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000139741,  0.000006054,  0.000138417,  0.000137497, 283.620376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000137497,  0.000138417
2017-03-22 05:16:33.907517, slv, 42010afffe8a0002(unknown)/1,  0.000139741,  0.000031873,  0.000138417,  0.000205731, 289.674376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000205731,  0.000138417
2017-03-22 05:16:34.125178, slv, 42010afffe8a0002(unknown)/1,  0.000139963,  0.000031873,  0.000117524,  0.000205731, 321.547376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000205731,  0.000117524
2017-03-22 05:16:34.908960, slv, 42010afffe8a0002(unknown)/1,  0.000139963,  0.000017964,  0.000117524,  0.000109900, 321.547376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000109900,  0.000117524
2017-03-22 05:16:35.189185, slv, 42010afffe8a0002(unknown)/1,  0.000139895,  0.000017964,  0.000109281,  0.000109900, 339.511376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000109900,  0.000109281
2017-03-22 05:16:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139895, -0.000021129,  0.000109281,  0.000127698, 339.511376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000127698,  0.000109281
2017-03-22 05:16:36.244417, slv, 42010afffe8a0002(unknown)/1,  0.000139516, -0.000021129,  0.000115771,  0.000127698, 318.382376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000127698,  0.000115771
2017-03-22 05:16:36.907510, slv, 42010afffe8a0002(unknown)/1,  0.000139516, -0.000018941,  0.000115771,  0.000113830, 318.382376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000113830,  0.000115771
2017-03-22 05:16:37.426904, slv, 42010afffe8a0002(unknown)/1,  0.000139281, -0.000018941,  0.000140600,  0.000113830, 299.441376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000113830,  0.000140600
2017-03-22 05:16:37.907494, slv, 42010afffe8a0002(unknown)/1,  0.000139281, -0.000013289,  0.000140600,  0.000138389, 299.441376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000138389,  0.000140600
2017-03-22 05:16:38.327277, slv, 42010afffe8a0002(unknown)/1,  0.000139116, -0.000013289,  0.000122010,  0.000138389, 286.152376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000138389,  0.000122010
2017-03-22 05:16:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139116, -0.000015777,  0.000122010,  0.000108453, 286.152376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000108453,  0.000122010
2017-03-22 05:16:39.208619, slv, 42010afffe8a0002(unknown)/1,  0.000138793, -0.000015777,  0.000104983,  0.000108453, 270.375376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000108453,  0.000104983
2017-03-22 05:16:39.908919, slv, 42010afffe8a0002(unknown)/1,  0.000138793,  0.000008312,  0.000104983,  0.000186080, 270.375376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000186080,  0.000104983
2017-03-22 05:16:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138793,  0.000018478,  0.000104983,  0.000128463, 278.687376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000128463,  0.000104983
2017-03-22 05:16:41.006863, slv, 42010afffe8a0002(unknown)/1,  0.000138444,  0.000018478,  0.000123864,  0.000128463, 297.165376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000128463,  0.000123864
2017-03-22 05:16:41.438891, slv, 42010afffe8a0002(unknown)/1,  0.000138180,  0.000018478,  0.000105452,  0.000128463, 297.165376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000128463,  0.000105452
2017-03-22 05:16:41.718134, slv, 42010afffe8a0002(unknown)/1,  0.000137938,  0.000018478,  0.000128324,  0.000128463, 297.165376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000128463,  0.000128324
2017-03-22 05:16:41.907502, slv, 42010afffe8a0002(unknown)/1,  0.000137938,  0.000004353,  0.000128324,  0.000156974, 297.165376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000156974,  0.000128324
2017-03-22 05:16:41.936404, slv, 42010afffe8a0002(unknown)/1,  0.000137878,  0.000004353,  0.000122725,  0.000156974, 301.518376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000156974,  0.000122725
2017-03-22 05:16:42.907524, slv, 42010afffe8a0002(unknown)/1,  0.000137878,  0.000001802,  0.000122725,  0.000122445, 301.518376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000122445,  0.000122725
2017-03-22 05:16:43.372707, slv, 42010afffe8a0002(unknown)/1,  0.000137659,  0.000001802,  0.000093247,  0.000122445, 303.320376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000122445,  0.000093247
2017-03-22 05:16:43.907630, slv, 42010afffe8a0002(unknown)/1,  0.000137659,  0.000039190,  0.000093247,  0.000231471, 303.320376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000231471,  0.000093247
2017-03-22 05:16:44.908757, slv, 42010afffe8a0002(unknown)/1,  0.000137659,  0.000040613,  0.000093247,  0.000125072, 342.510376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000125072,  0.000093247
2017-03-22 05:16:44.949555, slv, 42010afffe8a0002(unknown)/1,  0.000137212,  0.000040613,  0.000095561,  0.000125072, 383.123376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000125072,  0.000095561
2017-03-22 05:16:44.977850, slv, 42010afffe8a0002(unknown)/1,  0.000136808,  0.000040613,  0.000099764,  0.000125072, 383.123376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000125072,  0.000099764
2017-03-22 05:16:45.276995, slv, 42010afffe8a0002(unknown)/1,  0.000136539,  0.000040613,  0.000128397,  0.000125072, 383.123376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000125072,  0.000128397
2017-03-22 05:16:45.556838, slv, 42010afffe8a0002(unknown)/1,  0.000136350,  0.000040613,  0.000119108,  0.000125072, 383.123376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000125072,  0.000119108
2017-03-22 05:16:45.773461, slv, 42010afffe8a0002(unknown)/1,  0.000136115,  0.000040613,  0.000115885,  0.000125072, 383.123376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000125072,  0.000115885
2017-03-22 05:16:45.907557, slv, 42010afffe8a0002(unknown)/1,  0.000136115,  0.000033417,  0.000115885,  0.000215536, 383.123376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000215536,  0.000115885
2017-03-22 05:16:46.615171, slv, 42010afffe8a0002(unknown)/1,  0.000136471,  0.000033417,  0.000179084,  0.000215536, 416.540376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000215536,  0.000179084
2017-03-22 05:16:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136471,  0.000011677,  0.000179084,  0.000080405, 416.540376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000080405,  0.000179084
2017-03-22 05:16:47.907516, slv, 42010afffe8a0002(unknown)/1,  0.000136471, -0.000018668,  0.000179084,  0.000155202, 428.217376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000155202,  0.000179084
2017-03-22 05:16:48.238157, slv, 42010afffe8a0002(unknown)/1,  0.000136896, -0.000018668,  0.000104826,  0.000155202, 409.549376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000155202,  0.000104826
2017-03-22 05:16:48.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136896,  0.000011036,  0.000104826,  0.000140238, 409.549376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000140238,  0.000104826
2017-03-22 05:16:49.198585, slv, 42010afffe8a0002(unknown)/1,  0.000136912,  0.000011036,  0.000151301,  0.000140238, 420.585376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000140238,  0.000151301
2017-03-22 05:16:49.908608, slv, 42010afffe8a0002(unknown)/1,  0.000136912, -0.000009233,  0.000151301,  0.000115103, 420.585376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000115103,  0.000151301
2017-03-22 05:16:50.489600, slv, 42010afffe8a0002(unknown)/1,  0.000136954, -0.000009233,  0.000151675,  0.000115103, 411.352376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000115103,  0.000151675
2017-03-22 05:16:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136954, -0.000021641,  0.000151675,  0.000115479, 411.352376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000115479,  0.000151675
2017-03-22 05:16:50.935508, slv, 42010afffe8a0002(unknown)/1,  0.000136974, -0.000021641,  0.000170687,  0.000115479, 389.711376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000115479,  0.000170687
2017-03-22 05:16:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136974, -0.000013491,  0.000170687,  0.000131465, 389.711376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000131465,  0.000170687
2017-03-22 05:16:52.847366, slv, 42010afffe8a0002(unknown)/1,  0.000136945, -0.000013491,  0.000122857,  0.000131465, 376.220376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000131465,  0.000122857
2017-03-22 05:16:52.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136945, -0.000013309,  0.000122857,  0.000115834, 376.220376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000115834,  0.000122857
2017-03-22 05:16:53.466500, slv, 42010afffe8a0002(unknown)/1,  0.000136660, -0.000013309,  0.000104722,  0.000115834, 362.911376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000115834,  0.000104722
2017-03-22 05:16:53.907493, slv, 42010afffe8a0002(unknown)/1,  0.000136660, -0.000001930,  0.000104722,  0.000153911, 362.911376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000153911,  0.000104722
2017-03-22 05:16:54.491977, slv, 42010afffe8a0002(unknown)/1,  0.000136537, -0.000001930,  0.000140801,  0.000153911, 360.981376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000153911,  0.000140801
2017-03-22 05:16:54.907530, slv, 42010afffe8a0002(unknown)/1,  0.000136537,  0.000016421,  0.000140801,  0.000152129, 360.981376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000152129,  0.000140801
2017-03-22 05:16:54.926173, slv, 42010afffe8a0002(unknown)/1,  0.000136569,  0.000016421,  0.000107552,  0.000152129, 377.402376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000152129,  0.000107552
2017-03-22 05:16:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000136569,  0.000011715,  0.000107552,  0.000144407, 377.402376953, S, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000144407,  0.000107552
2017-03-22 05:16:56.366609, slv, 42010afffe8a0002(unknown)/1,  0.000136947,  0.000011715,  0.000238927,  0.000144407, 389.117376953, D, 0.000137294, 1142, 0.000001315, 27772, 399, 38,  0.000144407,  0.000238927
2017-03-22 05:16:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136947, -0.000033046,  0.000238927,  0.000063016, 389.117376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000063016,  0.000238927
2017-03-22 05:16:57.184071, slv, 42010afffe8a0002(unknown)/1,  0.000136949, -0.000033046,  0.000101848,  0.000063016, 356.071376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000063016,  0.000101848
2017-03-22 05:16:57.907522, slv, 42010afffe8a0002(unknown)/1,  0.000136949, -0.000023044,  0.000101848,  0.000164791, 356.071376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000164791,  0.000101848
2017-03-22 05:16:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136949, -0.000001356,  0.000101848,  0.000106394, 333.027376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000106394,  0.000101848
2017-03-22 05:16:59.156582, slv, 42010afffe8a0002(unknown)/1,  0.000136479, -0.000001356,  0.000156110,  0.000106394, 331.671376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000106394,  0.000156110
2017-03-22 05:16:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000136479, -0.000007970,  0.000156110,  0.000151093, 331.671376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000151093,  0.000156110
2017-03-22 05:17:00.397962, slv, 42010afffe8a0002(unknown)/1,  0.000136353, -0.000007970,  0.000100139,  0.000151093, 323.701376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000151093,  0.000100139
2017-03-22 05:17:00.469499, slv, 42010afffe8a0002(unknown)/1,  0.000136249, -0.000007970,  0.000116571,  0.000151093, 323.701376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000151093,  0.000116571
2017-03-22 05:17:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136249,  0.000000090,  0.000116571,  0.000121815, 323.701376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000121815,  0.000116571
2017-03-22 05:17:01.582839, slv, 42010afffe8a0002(unknown)/1,  0.000136059,  0.000000090,  0.000106855,  0.000121815, 323.791376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000121815,  0.000106855
2017-03-22 05:17:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136059, -0.000009812,  0.000106855,  0.000130869, 323.791376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000130869,  0.000106855
2017-03-22 05:17:02.059058, slv, 42010afffe8a0002(unknown)/1,  0.000135755, -0.000009812,  0.000106964,  0.000130869, 313.979376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000130869,  0.000106964
2017-03-22 05:17:02.907528, slv, 42010afffe8a0002(unknown)/1,  0.000135755,  0.000009236,  0.000106964,  0.000159417, 313.979376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000159417,  0.000106964
2017-03-22 05:17:03.194497, slv, 42010afffe8a0002(unknown)/1,  0.000135652,  0.000009236,  0.000119523,  0.000159417, 323.215376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000159417,  0.000119523
2017-03-22 05:17:03.362941, slv, 42010afffe8a0002(unknown)/1,  0.000135703,  0.000009236,  0.000117365,  0.000159417, 323.215376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000159417,  0.000117365
2017-03-22 05:17:03.907545, slv, 42010afffe8a0002(unknown)/1,  0.000135703,  0.000032551,  0.000117365,  0.000177144, 323.215376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000177144,  0.000117365
2017-03-22 05:17:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135703,  0.000002146,  0.000117365,  0.000098555, 355.766376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000098555,  0.000117365
2017-03-22 05:17:05.021408, slv, 42010afffe8a0002(unknown)/1,  0.000135762,  0.000002146,  0.000182603,  0.000098555, 357.912376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000098555,  0.000182603
2017-03-22 05:17:05.057068, slv, 42010afffe8a0002(unknown)/1,  0.000135671,  0.000002146,  0.000140117,  0.000098555, 357.912376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000098555,  0.000140117
2017-03-22 05:17:05.907504, slv, 42010afffe8a0002(unknown)/1,  0.000135671, -0.000024460,  0.000140117,  0.000123899, 357.912376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000123899,  0.000140117
2017-03-22 05:17:06.106631, slv, 42010afffe8a0002(unknown)/1,  0.000135457, -0.000024460,  0.000125244,  0.000123899, 333.452376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000123899,  0.000125244
2017-03-22 05:17:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135457, -0.000022012,  0.000125244,  0.000103205, 333.452376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000103205,  0.000125244
2017-03-22 05:17:07.563122, slv, 42010afffe8a0002(unknown)/1,  0.000135274, -0.000022012,  0.000142511,  0.000103205, 311.440376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000103205,  0.000142511
2017-03-22 05:17:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135274, -0.000016114,  0.000142511,  0.000135299, 311.440376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000135299,  0.000142511
2017-03-22 05:17:08.030697, slv, 42010afffe8a0002(unknown)/1,  0.000135104, -0.000016114,  0.000116507,  0.000135299, 295.326376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000135299,  0.000116507
2017-03-22 05:17:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135104, -0.000008231,  0.000116507,  0.000118618, 295.326376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000118618,  0.000116507
2017-03-22 05:17:09.359467, slv, 42010afffe8a0002(unknown)/1,  0.000134852, -0.000008231,  0.000105512,  0.000118618, 287.095376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000118618,  0.000105512
2017-03-22 05:17:09.907524, slv, 42010afffe8a0002(unknown)/1,  0.000134852,  0.000001171,  0.000105512,  0.000153681, 287.095376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000153681,  0.000105512
2017-03-22 05:17:10.907501, slv, 42010afffe8a0002(unknown)/1,  0.000134852,  0.000000704,  0.000105512,  0.000117431, 288.266376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000117431,  0.000105512
2017-03-22 05:17:11.034064, slv, 42010afffe8a0002(unknown)/1,  0.000134519,  0.000000704,  0.000112558,  0.000117431, 288.970376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000117431,  0.000112558
2017-03-22 05:17:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134519, -0.000007756,  0.000112558,  0.000136427, 288.970376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000136427,  0.000112558
2017-03-22 05:17:12.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134519, -0.000002732,  0.000112558,  0.000127147, 281.214376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000127147,  0.000112558
2017-03-22 05:17:12.937960, slv, 42010afffe8a0002(unknown)/1,  0.000134266, -0.000002732,  0.000116256,  0.000127147, 278.482376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000127147,  0.000116256
2017-03-22 05:17:13.843237, slv, 42010afffe8a0002(unknown)/1,  0.000133995, -0.000002732,  0.000097238,  0.000127147, 278.482376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000127147,  0.000097238
2017-03-22 05:17:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133995, -0.000002192,  0.000097238,  0.000136984, 278.482376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000136984,  0.000097238
2017-03-22 05:17:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133995, -0.000002311,  0.000097238,  0.000126384, 276.290376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000126384,  0.000097238
2017-03-22 05:17:15.545840, slv, 42010afffe8a0002(unknown)/1,  0.000133625, -0.000002311,  0.000090445,  0.000126384, 273.979376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000126384,  0.000090445
2017-03-22 05:17:15.748742, slv, 42010afffe8a0002(unknown)/1,  0.000133483, -0.000002311,  0.000155005,  0.000126384, 273.979376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000126384,  0.000155005
2017-03-22 05:17:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133483,  0.000012811,  0.000155005,  0.000166715, 273.979376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000166715,  0.000155005
2017-03-22 05:17:16.908775, slv, 42010afffe8a0002(unknown)/1,  0.000133483,  0.000002710,  0.000155005,  0.000105670, 286.790376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000105670,  0.000155005
2017-03-22 05:17:16.933745, slv, 42010afffe8a0002(unknown)/1,  0.000133291,  0.000002710,  0.000097768,  0.000105670, 289.500376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000105670,  0.000097768
2017-03-22 05:17:17.907497, slv, 42010afffe8a0002(unknown)/1,  0.000133291,  0.000009301,  0.000097768,  0.000179706, 289.500376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000179706,  0.000097768
2017-03-22 05:17:18.852818, slv, 42010afffe8a0002(unknown)/1,  0.000133086,  0.000009301,  0.000097552,  0.000179706, 298.801376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000179706,  0.000097552
2017-03-22 05:17:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133086,  0.000019859,  0.000097552,  0.000126389, 298.801376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000126389,  0.000097552
2017-03-22 05:17:19.896915, slv, 42010afffe8a0002(unknown)/1,  0.000132938,  0.000019859,  0.000090744,  0.000126389, 318.660376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000126389,  0.000090744
2017-03-22 05:17:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132938, -0.000011731,  0.000090744,  0.000116171, 318.660376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000116171,  0.000090744
2017-03-22 05:17:20.705034, slv, 42010afffe8a0002(unknown)/1,  0.000132624, -0.000011731,  0.000118100,  0.000116171, 306.929376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000116171,  0.000118100
2017-03-22 05:17:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132624, -0.000013643,  0.000118100,  0.000122104, 306.929376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000122104,  0.000118100
2017-03-22 05:17:21.584068, slv, 42010afffe8a0002(unknown)/1,  0.000132373, -0.000013643,  0.000109873,  0.000122104, 293.286376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000122104,  0.000109873
2017-03-22 05:17:21.908974, slv, 42010afffe8a0002(unknown)/1,  0.000132373,  0.000004196,  0.000109873,  0.000151285, 293.286376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000151285,  0.000109873
2017-03-22 05:17:21.919274, slv, 42010afffe8a0002(unknown)/1,  0.000132163,  0.000004196,  0.000092407,  0.000151285, 297.482376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000151285,  0.000092407
2017-03-22 05:17:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132163, -0.000022740,  0.000092407,  0.000067771, 297.482376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000067771,  0.000092407
2017-03-22 05:17:23.173102, slv, 42010afffe8a0002(unknown)/1,  0.000131746, -0.000022740,  0.000110491,  0.000067771, 274.742376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000067771,  0.000110491
2017-03-22 05:17:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131746, -0.000026145,  0.000110491,  0.000143849, 274.742376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000143849,  0.000110491
2017-03-22 05:17:23.963951, slv, 42010afffe8a0002(unknown)/1,  0.000131514, -0.000026145,  0.000145390,  0.000143849, 248.597376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000143849,  0.000145390
2017-03-22 05:17:24.907490, slv, 42010afffe8a0002(unknown)/1,  0.000131514,  0.000013929,  0.000145390,  0.000147271, 248.597376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000147271,  0.000145390
2017-03-22 05:17:24.918163, slv, 42010afffe8a0002(unknown)/1,  0.000131528,  0.000013929,  0.000093128,  0.000147271, 262.526376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000147271,  0.000093128
2017-03-22 05:17:25.197235, slv, 42010afffe8a0002(unknown)/1,  0.000131367,  0.000013929,  0.000097126,  0.000147271, 262.526376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000147271,  0.000097126
2017-03-22 05:17:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131367,  0.000012773,  0.000097126,  0.000141158, 262.526376953, S, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000141158,  0.000097126
2017-03-22 05:17:26.422015, slv, 42010afffe8a0002(unknown)/1,  0.000131184,  0.000012773,  0.000093082,  0.000141158, 275.299376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000141158,  0.000093082
2017-03-22 05:17:26.816357, slv, 42010afffe8a0002(unknown)/1,  0.000130941,  0.000012773,  0.000087248,  0.000141158, 275.299376953, D, 0.000137993, 1421, 0.000001378, 18823, 339, 50,  0.000141158,  0.000087248
2017-03-22 05:17:26.908768, slv, 42010afffe8a0002(unknown)/1,  0.000130941,  0.000007654,  0.000087248,  0.000136460, 275.299376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000136460,  0.000087248
2017-03-22 05:17:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130941,  0.000022431,  0.000087248,  0.000170285, 282.953376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000170285,  0.000087248
2017-03-22 05:17:27.912928, slv, 42010afffe8a0002(unknown)/1,  0.000130754,  0.000022431,  0.000077081,  0.000170285, 305.384376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000170285,  0.000077081
2017-03-22 05:17:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130754,  0.000001861,  0.000077081,  0.000095131, 305.384376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000095131,  0.000077081
2017-03-22 05:17:29.110092, slv, 42010afffe8a0002(unknown)/1,  0.000130732,  0.000001861,  0.000174843,  0.000095131, 307.245376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000095131,  0.000174843
2017-03-22 05:17:29.907536, slv, 42010afffe8a0002(unknown)/1,  0.000130732,  0.000042650,  0.000174843,  0.000251655, 307.245376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000251655,  0.000174843
2017-03-22 05:17:30.745716, slv, 42010afffe8a0002(unknown)/1,  0.000131145,  0.000042650,  0.000107074,  0.000251655, 349.895376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000251655,  0.000107074
2017-03-22 05:17:30.907498, slv, 42010afffe8a0002(unknown)/1,  0.000131145,  0.000050918,  0.000107074,  0.000112059, 349.895376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000112059,  0.000107074
2017-03-22 05:17:31.908564, slv, 42010afffe8a0002(unknown)/1,  0.000131145, -0.000004115,  0.000107074,  0.000142001, 400.813376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000142001,  0.000107074
2017-03-22 05:17:31.913612, slv, 42010afffe8a0002(unknown)/1,  0.000131440, -0.000004115,  0.000099339,  0.000142001, 396.698376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000142001,  0.000099339
2017-03-22 05:17:32.223877, slv, 42010afffe8a0002(unknown)/1,  0.000131383, -0.000004115,  0.000127754,  0.000142001, 396.698376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000142001,  0.000127754
2017-03-22 05:17:32.335544, slv, 42010afffe8a0002(unknown)/1,  0.000131376, -0.000004115,  0.000112077,  0.000142001, 396.698376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000142001,  0.000112077
2017-03-22 05:17:32.638853, slv, 42010afffe8a0002(unknown)/1,  0.000131330, -0.000004115,  0.000117534,  0.000142001, 396.698376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000142001,  0.000117534
2017-03-22 05:17:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131330, -0.000021822,  0.000117534,  0.000076830, 396.698376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000076830,  0.000117534
2017-03-22 05:17:33.117240, slv, 42010afffe8a0002(unknown)/1,  0.000131181, -0.000021822,  0.000150710,  0.000076830, 374.876376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000076830,  0.000150710
2017-03-22 05:17:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131181, -0.000021808,  0.000150710,  0.000142065, 374.876376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000142065,  0.000150710
2017-03-22 05:17:34.887264, slv, 42010afffe8a0002(unknown)/1,  0.000130995, -0.000021808,  0.000107524,  0.000142065, 353.068376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000142065,  0.000107524
2017-03-22 05:17:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130995, -0.000027441,  0.000107524,  0.000065229, 353.068376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000065229,  0.000107524
2017-03-22 05:17:35.226138, slv, 42010afffe8a0002(unknown)/1,  0.000130740, -0.000027441,  0.000143861,  0.000065229, 325.627376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000065229,  0.000143861
2017-03-22 05:17:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130740, -0.000025993,  0.000143861,  0.000144521, 325.627376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000144521,  0.000143861
2017-03-22 05:17:36.753872, slv, 42010afffe8a0002(unknown)/1,  0.000130466, -0.000025993,  0.000099318,  0.000144521, 299.634376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000144521,  0.000099318
2017-03-22 05:17:36.909092, slv, 42010afffe8a0002(unknown)/1,  0.000130466,  0.000006128,  0.000099318,  0.000128941, 299.634376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000128941,  0.000099318
2017-03-22 05:17:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130466,  0.000000944,  0.000099318,  0.000133878, 305.762376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000133878,  0.000099318
2017-03-22 05:17:37.980290, slv, 42010afffe8a0002(unknown)/1,  0.000130354,  0.000000944,  0.000115550,  0.000133878, 306.706376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000133878,  0.000115550
2017-03-22 05:17:38.786604, slv, 42010afffe8a0002(unknown)/1,  0.000130267,  0.000000944,  0.000115818,  0.000133878, 306.706376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000133878,  0.000115818
2017-03-22 05:17:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130267, -0.000014554,  0.000115818,  0.000097747, 306.706376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000097747,  0.000115818
2017-03-22 05:17:39.642944, slv, 42010afffe8a0002(unknown)/1,  0.000129987, -0.000014554,  0.000102005,  0.000097747, 292.152376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000097747,  0.000102005
2017-03-22 05:17:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129987, -0.000017251,  0.000102005,  0.000128004, 292.152376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000128004,  0.000102005
2017-03-22 05:17:40.543758, slv, 42010afffe8a0002(unknown)/1,  0.000129771, -0.000017251,  0.000137010,  0.000128004, 274.901376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000128004,  0.000137010
2017-03-22 05:17:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129771,  0.000003779,  0.000137010,  0.000139312, 274.901376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000139312,  0.000137010
2017-03-22 05:17:41.253723, slv, 42010afffe8a0002(unknown)/1,  0.000129726,  0.000003779,  0.000103318,  0.000139312, 278.680376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000139312,  0.000103318
2017-03-22 05:17:41.908523, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000003098,  0.000103318,  0.000113990, 278.680376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000113990,  0.000103318
2017-03-22 05:17:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000019050,  0.000103318,  0.000107361, 275.582376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000107361,  0.000103318
2017-03-22 05:17:43.015496, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000019050,  0.000111614,  0.000107361, 256.532376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000107361,  0.000111614
2017-03-22 05:17:43.618657, slv, 42010afffe8a0002(unknown)/1,  0.000129096, -0.000019050,  0.000087839,  0.000107361, 256.532376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000107361,  0.000087839
2017-03-22 05:17:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129096, -0.000004622,  0.000087839,  0.000142217, 256.532376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000142217,  0.000087839
2017-03-22 05:17:44.531316, slv, 42010afffe8a0002(unknown)/1,  0.000128720, -0.000004622,  0.000082763,  0.000142217, 251.910376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000142217,  0.000082763
2017-03-22 05:17:44.907501, slv, 42010afffe8a0002(unknown)/1,  0.000128720,  0.000003952,  0.000082763,  0.000123504, 251.910376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000123504,  0.000082763
2017-03-22 05:17:45.478074, slv, 42010afffe8a0002(unknown)/1,  0.000128474,  0.000003952,  0.000103486,  0.000123504, 255.862376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000123504,  0.000103486
2017-03-22 05:17:45.907498, slv, 42010afffe8a0002(unknown)/1,  0.000128474,  0.000021736,  0.000103486,  0.000177163, 255.862376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000177163,  0.000103486
2017-03-22 05:17:46.000257, slv, 42010afffe8a0002(unknown)/1,  0.000128426,  0.000021736,  0.000097546,  0.000177163, 277.598376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000177163,  0.000097546
2017-03-22 05:17:46.908772, slv, 42010afffe8a0002(unknown)/1,  0.000128426,  0.000039904,  0.000097546,  0.000159547, 277.598376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000159547,  0.000097546
2017-03-22 05:17:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128426,  0.000022489,  0.000097546,  0.000142284, 317.502376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000142284,  0.000097546
2017-03-22 05:17:47.956914, slv, 42010afffe8a0002(unknown)/1,  0.000128580,  0.000022489,  0.000136119,  0.000142284, 339.991376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000142284,  0.000136119
2017-03-22 05:17:48.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128580,  0.000002137,  0.000136119,  0.000118996, 339.991376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000118996,  0.000136119
2017-03-22 05:17:49.711421, slv, 42010afffe8a0002(unknown)/1,  0.000128451,  0.000002137,  0.000083814,  0.000118996, 342.128376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000118996,  0.000083814
2017-03-22 05:17:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128451,  0.000005760,  0.000083814,  0.000149556, 342.128376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000149556,  0.000083814
2017-03-22 05:17:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128451, -0.000008939,  0.000083814,  0.000089469, 347.888376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000089469,  0.000083814
2017-03-22 05:17:51.112643, slv, 42010afffe8a0002(unknown)/1,  0.000128051, -0.000008939,  0.000119034,  0.000089469, 338.949376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000089469,  0.000119034
2017-03-22 05:17:51.404469, slv, 42010afffe8a0002(unknown)/1,  0.000127742, -0.000008939,  0.000135079,  0.000089469, 338.949376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000089469,  0.000135079
2017-03-22 05:17:51.908596, slv, 42010afffe8a0002(unknown)/1,  0.000127742, -0.000015818,  0.000135079,  0.000135089, 338.949376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000135089,  0.000135079
2017-03-22 05:17:52.412693, slv, 42010afffe8a0002(unknown)/1,  0.000127550, -0.000015818,  0.000102215,  0.000135089, 323.131376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000135089,  0.000102215
2017-03-22 05:17:52.604588, slv, 42010afffe8a0002(unknown)/1,  0.000127603, -0.000015818,  0.000151391,  0.000135089, 323.131376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000135089,  0.000151391
2017-03-22 05:17:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127603, -0.000003444,  0.000151391,  0.000113369, 323.131376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000113369,  0.000151391
2017-03-22 05:17:53.850549, slv, 42010afffe8a0002(unknown)/1,  0.000127708, -0.000003444,  0.000137348,  0.000113369, 319.687376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000113369,  0.000137348
2017-03-22 05:17:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127708, -0.000009843,  0.000137348,  0.000122256, 319.687376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000122256,  0.000137348
2017-03-22 05:17:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127708, -0.000036563,  0.000137348,  0.000060034, 309.844376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000060034,  0.000137348
2017-03-22 05:17:55.137716, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000036563,  0.000090854,  0.000060034, 273.281376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000060034,  0.000090854
2017-03-22 05:17:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000016924,  0.000090854,  0.000161107, 273.281376953, S, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000161107,  0.000090854
2017-03-22 05:17:56.554268, slv, 42010afffe8a0002(unknown)/1,  0.000126972, -0.000016924,  0.000118116,  0.000161107, 256.357376953, D, 0.000134063, 1849, -0.000003794, 15022, 303, 28,  0.000161107,  0.000118116
2017-03-22 05:17:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126972,  0.000014128,  0.000118116,  0.000121402, 256.357376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000121402,  0.000118116
2017-03-22 05:17:57.907518, slv, 42010afffe8a0002(unknown)/1,  0.000126972,  0.000016456,  0.000118116,  0.000165455, 270.485376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000165455,  0.000118116
2017-03-22 05:17:58.194418, slv, 42010afffe8a0002(unknown)/1,  0.000127073,  0.000016456,  0.000089193,  0.000165455, 286.941376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000165455,  0.000089193
2017-03-22 05:17:58.578147, slv, 42010afffe8a0002(unknown)/1,  0.000127099,  0.000016456,  0.000094867,  0.000165455, 286.941376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000165455,  0.000094867
2017-03-22 05:17:58.907498, slv, 42010afffe8a0002(unknown)/1,  0.000127099,  0.000027001,  0.000094867,  0.000142619, 286.941376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000142619,  0.000094867
2017-03-22 05:17:59.191532, slv, 42010afffe8a0002(unknown)/1,  0.000127135,  0.000027001,  0.000114560,  0.000142619, 313.942376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000142619,  0.000114560
2017-03-22 05:17:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127135,  0.000014388,  0.000114560,  0.000140392, 313.942376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000140392,  0.000114560
2017-03-22 05:18:00.467389, slv, 42010afffe8a0002(unknown)/1,  0.000127081,  0.000014388,  0.000097163,  0.000140392, 328.330376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000140392,  0.000097163
2017-03-22 05:18:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127081,  0.000005935,  0.000097163,  0.000125695, 328.330376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000125695,  0.000097163
2017-03-22 05:18:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127081,  0.000013923,  0.000097163,  0.000156313, 334.265376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000156313,  0.000097163
2017-03-22 05:18:02.019152, slv, 42010afffe8a0002(unknown)/1,  0.000127205,  0.000013923,  0.000146132,  0.000156313, 348.188376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000156313,  0.000146132
2017-03-22 05:18:02.908517, slv, 42010afffe8a0002(unknown)/1,  0.000127205, -0.000013143,  0.000146132,  0.000071687, 348.188376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000071687,  0.000146132
2017-03-22 05:18:02.942412, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000013143,  0.000096701,  0.000071687, 335.045376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000071687,  0.000096701
2017-03-22 05:18:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000029077,  0.000096701,  0.000124420, 335.045376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000124420,  0.000096701
2017-03-22 05:18:04.330011, slv, 42010afffe8a0002(unknown)/1,  0.000126825, -0.000029077,  0.000155915,  0.000124420, 305.968376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000124420,  0.000155915
2017-03-22 05:18:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126825, -0.000013517,  0.000155915,  0.000102426, 305.968376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000102426,  0.000155915
2017-03-22 05:18:05.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126825,  0.000004242,  0.000155915,  0.000159708, 292.451376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000159708,  0.000155915
2017-03-22 05:18:06.184704, slv, 42010afffe8a0002(unknown)/1,  0.000127023,  0.000004242,  0.000117960,  0.000159708, 296.693376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000159708,  0.000117960
2017-03-22 05:18:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127023,  0.000009965,  0.000117960,  0.000114070, 296.693376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000114070,  0.000117960
2017-03-22 05:18:07.586286, slv, 42010afffe8a0002(unknown)/1,  0.000126990,  0.000009965,  0.000107946,  0.000114070, 306.658376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000114070,  0.000107946
2017-03-22 05:18:07.909138, slv, 42010afffe8a0002(unknown)/1,  0.000126990,  0.000039511,  0.000107946,  0.000218965, 306.658376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000218965,  0.000107946
2017-03-22 05:18:08.743792, slv, 42010afffe8a0002(unknown)/1,  0.000127169,  0.000039511,  0.000112913,  0.000218965, 346.169376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000218965,  0.000112913
2017-03-22 05:18:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127169,  0.000034539,  0.000112913,  0.000104272, 346.169376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000104272,  0.000112913
2017-03-22 05:18:08.937273, slv, 42010afffe8a0002(unknown)/1,  0.000127397,  0.000034539,  0.000130840,  0.000104272, 380.708376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000104272,  0.000130840
2017-03-22 05:18:09.866500, slv, 42010afffe8a0002(unknown)/1,  0.000127181,  0.000034539,  0.000114790,  0.000104272, 380.708376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000104272,  0.000114790
2017-03-22 05:18:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127181,  0.000001848,  0.000114790,  0.000153773, 380.708376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000153773,  0.000114790
2017-03-22 05:18:10.250373, slv, 42010afffe8a0002(unknown)/1,  0.000127081,  0.000001848,  0.000110279,  0.000153773, 382.556376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000153773,  0.000110279
2017-03-22 05:18:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000002908,  0.000110279,  0.000094672, 382.556376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000094672,  0.000110279
2017-03-22 05:18:11.249937, slv, 42010afffe8a0002(unknown)/1,  0.000126943, -0.000002908,  0.000114250,  0.000094672, 379.648376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000094672,  0.000114250
2017-03-22 05:18:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126943, -0.000014817,  0.000114250,  0.000129718, 379.648376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000129718,  0.000114250
2017-03-22 05:18:12.908446, slv, 42010afffe8a0002(unknown)/1,  0.000126943, -0.000011464,  0.000114250,  0.000101241, 364.831376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000101241,  0.000114250
2017-03-22 05:18:13.035502, slv, 42010afffe8a0002(unknown)/1,  0.000126597, -0.000011464,  0.000109099,  0.000101241, 353.367376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000101241,  0.000109099
2017-03-22 05:18:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126597,  0.000013595,  0.000109099,  0.000179490, 353.367376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000179490,  0.000109099
2017-03-22 05:18:14.320171, slv, 42010afffe8a0002(unknown)/1,  0.000127121,  0.000013595,  0.000250697,  0.000179490, 366.962376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000179490,  0.000250697
2017-03-22 05:18:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127121,  0.000010638,  0.000250697,  0.000095504, 366.962376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000095504,  0.000250697
2017-03-22 05:18:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127121,  0.000008443,  0.000250697,  0.000175623, 377.600376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000175623,  0.000250697
2017-03-22 05:18:16.029413, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000008443,  0.000088773,  0.000175623, 386.043376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000175623,  0.000088773
2017-03-22 05:18:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000026430,  0.000088773,  0.000132206, 386.043376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000132206,  0.000088773
2017-03-22 05:18:17.576513, slv, 42010afffe8a0002(unknown)/1,  0.000127886,  0.000026430,  0.000124439,  0.000132206, 412.473376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000132206,  0.000124439
2017-03-22 05:18:17.908767, slv, 42010afffe8a0002(unknown)/1,  0.000127886,  0.000023601,  0.000124439,  0.000170731, 412.473376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000170731,  0.000124439
2017-03-22 05:18:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127886,  0.000004702,  0.000124439,  0.000094445, 436.074376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000094445,  0.000124439
2017-03-22 05:18:19.464110, slv, 42010afffe8a0002(unknown)/1,  0.000127657,  0.000004702,  0.000101729,  0.000094445, 440.776376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000094445,  0.000101729
2017-03-22 05:18:19.907499, slv, 42010afffe8a0002(unknown)/1,  0.000127657, -0.000008995,  0.000101729,  0.000143107, 440.776376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000143107,  0.000101729
2017-03-22 05:18:20.086169, slv, 42010afffe8a0002(unknown)/1,  0.000127469, -0.000008995,  0.000123190,  0.000143107, 431.781376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000143107,  0.000123190
2017-03-22 05:18:20.579736, slv, 42010afffe8a0002(unknown)/1,  0.000127614, -0.000008995,  0.000137472,  0.000143107, 431.781376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000143107,  0.000137472
2017-03-22 05:18:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127614, -0.000018947,  0.000137472,  0.000074270, 431.781376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000074270,  0.000137472
2017-03-22 05:18:20.989627, slv, 42010afffe8a0002(unknown)/1,  0.000127599, -0.000018947,  0.000151845,  0.000074270, 412.834376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000074270,  0.000151845
2017-03-22 05:18:21.568060, slv, 42010afffe8a0002(unknown)/1,  0.000127251, -0.000018947,  0.000121006,  0.000074270, 412.834376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000074270,  0.000121006
2017-03-22 05:18:21.816015, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000018947,  0.000101702,  0.000074270, 412.834376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000074270,  0.000101702
2017-03-22 05:18:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000030213,  0.000101702,  0.000119631, 412.834376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000119631,  0.000101702
2017-03-22 05:18:22.908576, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000014254,  0.000101702,  0.000105286, 382.621376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000105286,  0.000101702
2017-03-22 05:18:23.626945, slv, 42010afffe8a0002(unknown)/1,  0.000126261, -0.000014254,  0.000109790,  0.000105286, 368.367376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000105286,  0.000109790
2017-03-22 05:18:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126261,  0.000004623,  0.000109790,  0.000156933, 368.367376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000156933,  0.000109790
2017-03-22 05:18:24.497184, slv, 42010afffe8a0002(unknown)/1,  0.000126195,  0.000004623,  0.000116185,  0.000156933, 372.990376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000156933,  0.000116185
2017-03-22 05:18:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126195, -0.000009592,  0.000116185,  0.000076339, 372.990376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000076339,  0.000116185
2017-03-22 05:18:25.753374, slv, 42010afffe8a0002(unknown)/1,  0.000126068, -0.000009592,  0.000122914,  0.000076339, 363.398376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000076339,  0.000122914
2017-03-22 05:18:25.755794, slv, 42010afffe8a0002(unknown)/1,  0.000125554, -0.000009592,  0.000097046,  0.000076339, 363.398376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000076339,  0.000097046
2017-03-22 05:18:25.871825, slv, 42010afffe8a0002(unknown)/1,  0.000124971, -0.000009592,  0.000103188,  0.000076339, 363.398376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000076339,  0.000103188
2017-03-22 05:18:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124971, -0.000013670,  0.000103188,  0.000147488, 363.398376953, S, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000147488,  0.000103188
2017-03-22 05:18:26.415244, slv, 42010afffe8a0002(unknown)/1,  0.000124911, -0.000013670,  0.000157395,  0.000147488, 349.728376953, D, 0.000129527, 1453, -0.000000631, 21176, 311, 40,  0.000147488,  0.000157395
2017-03-22 05:18:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124911,  0.000004305,  0.000157395,  0.000111004, 349.728376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000111004,  0.000157395
2017-03-22 05:18:27.834238, slv, 42010afffe8a0002(unknown)/1,  0.000125413,  0.000004305,  0.000212201,  0.000111004, 354.033376953, D, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000111004,  0.000212201
2017-03-22 05:18:27.908815, slv, 42010afffe8a0002(unknown)/1,  0.000125413,  0.000030289,  0.000212201,  0.000199897, 354.033376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000199897,  0.000212201
2017-03-22 05:18:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125413,  0.000028913,  0.000212201,  0.000108754, 384.322376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000108754,  0.000212201
2017-03-22 05:18:29.590243, slv, 42010afffe8a0002(unknown)/1,  0.000125746,  0.000028913,  0.000154915,  0.000108754, 413.235376953, D, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000108754,  0.000154915
2017-03-22 05:18:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125746, -0.000004794,  0.000154915,  0.000132817, 413.235376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000132817,  0.000154915
2017-03-22 05:18:30.517029, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000004794,  0.000122296,  0.000132817, 408.441376953, D, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000132817,  0.000122296
2017-03-22 05:18:30.549272, slv, 42010afffe8a0002(unknown)/1,  0.000125945, -0.000004794,  0.000150482,  0.000132817, 408.441376953, D, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000132817,  0.000150482
2017-03-22 05:18:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125945, -0.000006945,  0.000150482,  0.000104984, 408.441376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000104984,  0.000150482
2017-03-22 05:18:31.580995, slv, 42010afffe8a0002(unknown)/1,  0.000126077, -0.000006945,  0.000149283,  0.000104984, 401.496376953, D, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000104984,  0.000149283
2017-03-22 05:18:31.907584, slv, 42010afffe8a0002(unknown)/1,  0.000126077,  0.000011810,  0.000149283,  0.000170658, 401.496376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000170658,  0.000149283
2017-03-22 05:18:32.059343, slv, 42010afffe8a0002(unknown)/1,  0.000126474,  0.000011810,  0.000181095,  0.000170658, 413.306376953, D, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000170658,  0.000181095
2017-03-22 05:18:32.908508, slv, 42010afffe8a0002(unknown)/1,  0.000126474,  0.000012458,  0.000181095,  0.000106809, 413.306376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000106809,  0.000181095
2017-03-22 05:18:33.014809, slv, 42010afffe8a0002(unknown)/1,  0.000126797,  0.000012458,  0.000129980,  0.000106809, 425.764376953, D, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000106809,  0.000129980
2017-03-22 05:18:33.433835, slv, 42010afffe8a0002(unknown)/1,  0.000126581,  0.000012458,  0.000108413,  0.000106809, 425.764376953, D, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000106809,  0.000108413
2017-03-22 05:18:33.766696, slv, 42010afffe8a0002(unknown)/1,  0.000126262,  0.000012458,  0.000102586,  0.000106809, 425.764376953, D, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000106809,  0.000102586
2017-03-22 05:18:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126262, -0.000011853,  0.000102586,  0.000122220, 425.764376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000122220,  0.000102586
2017-03-22 05:18:34.123709, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000011853,  0.000146047,  0.000122220, 413.911376953, D, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000122220,  0.000146047
2017-03-22 05:18:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000032507,  0.000146047,  0.000065183, 413.911376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000065183,  0.000146047
2017-03-22 05:18:35.700167, slv, 42010afffe8a0002(unknown)/1,  0.000125995, -0.000032507,  0.000130166,  0.000065183, 381.404376953, D, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000065183,  0.000130166
2017-03-22 05:18:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125995, -0.000030024,  0.000130166,  0.000126920, 381.404376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000126920,  0.000130166
2017-03-22 05:18:36.226446, slv, 42010afffe8a0002(unknown)/1,  0.000125735, -0.000030024,  0.000115110,  0.000126920, 351.380376953, D, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000126920,  0.000115110
2017-03-22 05:18:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125735, -0.000018158,  0.000115110,  0.000088495, 351.380376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000088495,  0.000115110
2017-03-22 05:18:37.512468, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000018158,  0.000101201,  0.000088495, 333.222376953, D, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000088495,  0.000101201
2017-03-22 05:18:37.908665, slv, 42010afffe8a0002(unknown)/1,  0.000125457,  0.000002614,  0.000101201,  0.000167926, 333.222376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000167926,  0.000101201
2017-03-22 05:18:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125457,  0.000024689,  0.000101201,  0.000132368, 335.836376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000132368,  0.000101201
2017-03-22 05:18:39.472524, slv, 42010afffe8a0002(unknown)/1,  0.000125130,  0.000024689,  0.000096149,  0.000132368, 360.525376953, D, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000132368,  0.000096149
2017-03-22 05:18:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125130,  0.000010830,  0.000096149,  0.000139881, 360.525376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000139881,  0.000096149
2017-03-22 05:18:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125130,  0.000005354,  0.000096149,  0.000121087, 371.355376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000121087,  0.000096149
2017-03-22 05:18:40.998397, slv, 42010afffe8a0002(unknown)/1,  0.000125059,  0.000005354,  0.000132668,  0.000121087, 376.709376953, D, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000121087,  0.000132668
2017-03-22 05:18:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125059,  0.000001583,  0.000132668,  0.000132267, 376.709376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000132267,  0.000132668
2017-03-22 05:18:42.069790, slv, 42010afffe8a0002(unknown)/1,  0.000125031,  0.000001583,  0.000107161,  0.000132267, 378.292376953, D, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000132267,  0.000107161
2017-03-22 05:18:42.908927, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000008655,  0.000107161,  0.000100513, 378.292376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000100513,  0.000107161
2017-03-22 05:18:43.314272, slv, 42010afffe8a0002(unknown)/1,  0.000124973, -0.000008655,  0.000145261,  0.000100513, 369.637376953, D, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000100513,  0.000145261
2017-03-22 05:18:43.907495, slv, 42010afffe8a0002(unknown)/1,  0.000124973, -0.000010824,  0.000145261,  0.000127844, 369.637376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000127844,  0.000145261
2017-03-22 05:18:44.549424, slv, 42010afffe8a0002(unknown)/1,  0.000124971, -0.000010824,  0.000125736,  0.000127844, 358.813376953, D, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000127844,  0.000125736
2017-03-22 05:18:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124971, -0.000023255,  0.000125736,  0.000075591, 358.813376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000075591,  0.000125736
2017-03-22 05:18:45.167804, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000023255,  0.000143291,  0.000075591, 335.558376953, D, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000075591,  0.000143291
2017-03-22 05:18:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000005654,  0.000143291,  0.000162937, 335.558376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000162937,  0.000143291
2017-03-22 05:18:46.299770, slv, 42010afffe8a0002(unknown)/1,  0.000125080, -0.000005654,  0.000172898,  0.000162937, 329.904376953, D, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000162937,  0.000172898
2017-03-22 05:18:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125080,  0.000023963,  0.000172898,  0.000134934, 329.904376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000134934,  0.000172898
2017-03-22 05:18:47.908611, slv, 42010afffe8a0002(unknown)/1,  0.000125080,  0.000017917,  0.000172898,  0.000151061, 353.867376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000151061,  0.000172898
2017-03-22 05:18:48.156750, slv, 42010afffe8a0002(unknown)/1,  0.000125507,  0.000017917,  0.000122837,  0.000151061, 371.784376953, D, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000151061,  0.000122837
2017-03-22 05:18:48.907511, slv, 42010afffe8a0002(unknown)/1,  0.000125507,  0.000030012,  0.000122837,  0.000159551, 371.784376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000159551,  0.000122837
2017-03-22 05:18:49.268473, slv, 42010afffe8a0002(unknown)/1,  0.000125593,  0.000030012,  0.000090671,  0.000159551, 401.796376953, D, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000159551,  0.000090671
2017-03-22 05:18:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125593,  0.000025286,  0.000090671,  0.000142122, 401.796376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000142122,  0.000090671
2017-03-22 05:18:50.810156, slv, 42010afffe8a0002(unknown)/1,  0.000125730,  0.000025286,  0.000145110,  0.000142122, 427.082376953, D, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000142122,  0.000145110
2017-03-22 05:18:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125730, -0.000007941,  0.000145110,  0.000093320, 427.082376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000093320,  0.000145110
2017-03-22 05:18:51.245597, slv, 42010afffe8a0002(unknown)/1,  0.000125753, -0.000007941,  0.000128258,  0.000093320, 419.141376953, D, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000093320,  0.000128258
2017-03-22 05:18:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125753, -0.000015581,  0.000128258,  0.000127002, 419.141376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000127002,  0.000128258
2017-03-22 05:18:52.605259, slv, 42010afffe8a0002(unknown)/1,  0.000125540, -0.000015581,  0.000099811,  0.000127002, 403.560376953, D, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000127002,  0.000099811
2017-03-22 05:18:52.908985, slv, 42010afffe8a0002(unknown)/1,  0.000125540, -0.000012403,  0.000099811,  0.000099485, 403.560376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000099485,  0.000099811
2017-03-22 05:18:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125540, -0.000014304,  0.000099811,  0.000122985, 391.157376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000122985,  0.000099811
2017-03-22 05:18:53.957665, slv, 42010afffe8a0002(unknown)/1,  0.000125448, -0.000014304,  0.000128876,  0.000122985, 376.853376953, D, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000122985,  0.000128876
2017-03-22 05:18:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125448, -0.000023130,  0.000128876,  0.000081742, 376.853376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000081742,  0.000128876
2017-03-22 05:18:55.263118, slv, 42010afffe8a0002(unknown)/1,  0.000125205, -0.000023130,  0.000106092,  0.000081742, 353.723376953, D, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000081742,  0.000106092
2017-03-22 05:18:55.878863, slv, 42010afffe8a0002(unknown)/1,  0.000124683, -0.000023130,  0.000097641,  0.000081742, 353.723376953, D, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000081742,  0.000097641
2017-03-22 05:18:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124683, -0.000025956,  0.000097641,  0.000116477, 353.723376953, S, 0.000126899, 740, 0.000003112, 17892, 358, 45,  0.000116477,  0.000097641
2017-03-22 05:18:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124683, -0.000000954,  0.000097641,  0.000130981, 327.767376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000130981,  0.000097641
2017-03-22 05:18:57.233693, slv, 42010afffe8a0002(unknown)/1,  0.000124348, -0.000000954,  0.000102728,  0.000130981, 326.813376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000130981,  0.000102728
2017-03-22 05:18:57.907533, slv, 42010afffe8a0002(unknown)/1,  0.000124348,  0.000055676,  0.000102728,  0.000229403, 326.813376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000229403,  0.000102728
2017-03-22 05:18:58.655136, slv, 42010afffe8a0002(unknown)/1,  0.000124801,  0.000055676,  0.000150217,  0.000229403, 382.489376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000229403,  0.000150217
2017-03-22 05:18:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124801,  0.000043587,  0.000150217,  0.000106920, 382.489376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000106920,  0.000150217
2017-03-22 05:18:59.814024, slv, 42010afffe8a0002(unknown)/1,  0.000125178,  0.000043587,  0.000109210,  0.000106920, 426.076376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000106920,  0.000109210
2017-03-22 05:18:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000007661,  0.000109210,  0.000127736, 426.076376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000127736,  0.000109210
2017-03-22 05:19:00.587748, slv, 42010afffe8a0002(unknown)/1,  0.000125180, -0.000007661,  0.000157461,  0.000127736, 418.415376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000127736,  0.000157461
2017-03-22 05:19:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125180, -0.000000374,  0.000157461,  0.000121874, 418.415376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000121874,  0.000157461
2017-03-22 05:19:01.764944, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000000374,  0.000122760,  0.000121874, 418.041376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000121874,  0.000122760
2017-03-22 05:19:01.850625, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000000374,  0.000124076,  0.000121874, 418.041376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000121874,  0.000124076
2017-03-22 05:19:01.907511, slv, 42010afffe8a0002(unknown)/1,  0.000125253,  0.000039087,  0.000124076,  0.000206734, 418.041376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000206734,  0.000124076
2017-03-22 05:19:02.656351, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000039087,  0.000107818,  0.000206734, 457.128376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000206734,  0.000107818
2017-03-22 05:19:02.865430, slv, 42010afffe8a0002(unknown)/1,  0.000126056,  0.000039087,  0.000126849,  0.000206734, 457.128376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000206734,  0.000126849
2017-03-22 05:19:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126056,  0.000031758,  0.000126849,  0.000108091, 457.128376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000108091,  0.000126849
2017-03-22 05:19:03.429115, slv, 42010afffe8a0002(unknown)/1,  0.000126318,  0.000031758,  0.000129524,  0.000108091, 488.886376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000108091,  0.000129524
2017-03-22 05:19:03.908606, slv, 42010afffe8a0002(unknown)/1,  0.000126318, -0.000011402,  0.000129524,  0.000121478, 488.886376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000121478,  0.000129524
2017-03-22 05:19:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126318, -0.000026481,  0.000129524,  0.000078196, 477.484376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000078196,  0.000129524
2017-03-22 05:19:05.190140, slv, 42010afffe8a0002(unknown)/1,  0.000126061, -0.000026481,  0.000123789,  0.000078196, 451.003376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000078196,  0.000123789
2017-03-22 05:19:05.817922, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000026481,  0.000131216,  0.000078196, 451.003376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000078196,  0.000131216
2017-03-22 05:19:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000014605,  0.000131216,  0.000144610, 451.003376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000144610,  0.000131216
2017-03-22 05:19:06.714468, slv, 42010afffe8a0002(unknown)/1,  0.000125542, -0.000014605,  0.000108813,  0.000144610, 436.398376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000144610,  0.000108813
2017-03-22 05:19:06.832390, slv, 42010afffe8a0002(unknown)/1,  0.000125766, -0.000014605,  0.000161510,  0.000144610, 436.398376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000144610,  0.000161510
2017-03-22 05:19:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125766, -0.000004304,  0.000161510,  0.000098245, 436.398376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000098245,  0.000161510
2017-03-22 05:19:07.036478, slv, 42010afffe8a0002(unknown)/1,  0.000125904, -0.000004304,  0.000133920,  0.000098245, 432.094376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000098245,  0.000133920
2017-03-22 05:19:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125904, -0.000013195,  0.000133920,  0.000127034, 432.094376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000127034,  0.000133920
2017-03-22 05:19:08.459229, slv, 42010afffe8a0002(unknown)/1,  0.000125959, -0.000013195,  0.000158500,  0.000127034, 418.899376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000127034,  0.000158500
2017-03-22 05:19:08.908818, slv, 42010afffe8a0002(unknown)/1,  0.000125959, -0.000018245,  0.000158500,  0.000088338, 418.899376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000088338,  0.000158500
2017-03-22 05:19:09.863055, slv, 42010afffe8a0002(unknown)/1,  0.000125929, -0.000018245,  0.000122171,  0.000088338, 400.654376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000088338,  0.000122171
2017-03-22 05:19:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125929, -0.000023816,  0.000122171,  0.000115916, 400.654376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000115916,  0.000122171
2017-03-22 05:19:10.027127, slv, 42010afffe8a0002(unknown)/1,  0.000125687, -0.000023816,  0.000115441,  0.000115916, 376.838376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000115916,  0.000115441
2017-03-22 05:19:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125687, -0.000019501,  0.000115441,  0.000096696, 376.838376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000096696,  0.000115441
2017-03-22 05:19:10.975496, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000019501,  0.000116552,  0.000096696, 357.337376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000096696,  0.000116552
2017-03-22 05:19:11.450564, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000019501,  0.000112740,  0.000096696, 357.337376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000096696,  0.000112740
2017-03-22 05:19:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000017319,  0.000112740,  0.000119503, 357.337376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000119503,  0.000112740
2017-03-22 05:19:12.859143, slv, 42010afffe8a0002(unknown)/1,  0.000124958, -0.000017319,  0.000122195,  0.000119503, 340.018376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000119503,  0.000122195
2017-03-22 05:19:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124958, -0.000010695,  0.000122195,  0.000109215, 340.018376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000109215,  0.000122195
2017-03-22 05:19:13.042489, slv, 42010afffe8a0002(unknown)/1,  0.000124766, -0.000010695,  0.000099659,  0.000109215, 329.323376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000109215,  0.000099659
2017-03-22 05:19:13.908785, slv, 42010afffe8a0002(unknown)/1,  0.000124766,  0.000005653,  0.000099659,  0.000151815, 329.323376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000151815,  0.000099659
2017-03-22 05:19:14.135897, slv, 42010afffe8a0002(unknown)/1,  0.000124662,  0.000005653,  0.000111819,  0.000151815, 334.976376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000151815,  0.000111819
2017-03-22 05:19:14.676072, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000005653,  0.000098510,  0.000151815, 334.976376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000151815,  0.000098510
2017-03-22 05:19:14.716412, slv, 42010afffe8a0002(unknown)/1,  0.000124820,  0.000005653,  0.000121716,  0.000151815, 334.976376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000151815,  0.000121716
2017-03-22 05:19:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124820, -0.000003956,  0.000121716,  0.000089860, 334.976376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000089860,  0.000121716
2017-03-22 05:19:14.921453, slv, 42010afffe8a0002(unknown)/1,  0.000124701, -0.000003956,  0.000105540,  0.000089860, 331.020376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000089860,  0.000105540
2017-03-22 05:19:15.003236, slv, 42010afffe8a0002(unknown)/1,  0.000124460, -0.000003956,  0.000151739,  0.000089860, 331.020376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000089860,  0.000151739
2017-03-22 05:19:15.478822, slv, 42010afffe8a0002(unknown)/1,  0.000124175, -0.000003956,  0.000093400,  0.000089860, 331.020376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000089860,  0.000093400
2017-03-22 05:19:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124175, -0.000013766,  0.000093400,  0.000131603, 331.020376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000131603,  0.000093400
2017-03-22 05:19:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124175, -0.000002066,  0.000093400,  0.000112615, 317.254376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000112615,  0.000093400
2017-03-22 05:19:17.043481, slv, 42010afffe8a0002(unknown)/1,  0.000123779, -0.000002066,  0.000099557,  0.000112615, 315.188376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000112615,  0.000099557
2017-03-22 05:19:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123779, -0.000008649,  0.000099557,  0.000118041, 315.188376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000118041,  0.000099557
2017-03-22 05:19:18.477439, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000008649,  0.000099985,  0.000118041, 306.539376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000118041,  0.000099985
2017-03-22 05:19:18.908448, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000031089,  0.000099985,  0.000067084, 306.539376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000067084,  0.000099985
2017-03-22 05:19:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000019402,  0.000099985,  0.000141161, 275.450376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000141161,  0.000099985
2017-03-22 05:19:20.258536, slv, 42010afffe8a0002(unknown)/1,  0.000123350, -0.000019402,  0.000090234,  0.000141161, 256.048376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000141161,  0.000090234
2017-03-22 05:19:20.438846, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000019402,  0.000098721,  0.000141161, 256.048376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000141161,  0.000098721
2017-03-22 05:19:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000007003,  0.000098721,  0.000091621, 256.048376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000091621,  0.000098721
2017-03-22 05:19:21.227387, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000007003,  0.000086285,  0.000091621, 249.045376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000091621,  0.000086285
2017-03-22 05:19:21.907499, slv, 42010afffe8a0002(unknown)/1,  0.000122970,  0.000012154,  0.000086285,  0.000178920, 249.045376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000178920,  0.000086285
2017-03-22 05:19:22.430011, slv, 42010afffe8a0002(unknown)/1,  0.000123272,  0.000012154,  0.000212388,  0.000178920, 261.199376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000178920,  0.000212388
2017-03-22 05:19:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123272,  0.000026573,  0.000212388,  0.000120468, 261.199376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000120468,  0.000212388
2017-03-22 05:19:23.768981, slv, 42010afffe8a0002(unknown)/1,  0.000123766,  0.000026573,  0.000107767,  0.000120468, 287.772376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000120468,  0.000107767
2017-03-22 05:19:23.908845, slv, 42010afffe8a0002(unknown)/1,  0.000123766,  0.000008939,  0.000107767,  0.000144448, 287.772376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000144448,  0.000107767
2017-03-22 05:19:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123766,  0.000018108,  0.000107767,  0.000139300, 296.711376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000139300,  0.000107767
2017-03-22 05:19:25.331111, slv, 42010afffe8a0002(unknown)/1,  0.000123771,  0.000018108,  0.000128807,  0.000139300, 314.819376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000139300,  0.000128807
2017-03-22 05:19:25.710628, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000018108,  0.000094045,  0.000139300, 314.819376953, D, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000139300,  0.000094045
2017-03-22 05:19:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000010691,  0.000094045,  0.000129645, 314.819376953, S, 0.000125608, 546, -0.000000732, 18926, 377, 30,  0.000129645,  0.000094045
2017-03-22 05:19:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123796, -0.000000395,  0.000094045,  0.000117157, 325.510376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000117157,  0.000094045
2017-03-22 05:19:27.135231, slv, 42010afffe8a0002(unknown)/1,  0.000123573, -0.000000395,  0.000087662,  0.000117157, 325.115376953, D, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000117157,  0.000087662
2017-03-22 05:19:27.502939, slv, 42010afffe8a0002(unknown)/1,  0.000123391, -0.000000395,  0.000125779,  0.000117157, 325.115376953, D, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000117157,  0.000125779
2017-03-22 05:19:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123391, -0.000006607,  0.000125779,  0.000116815, 325.115376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000116815,  0.000125779
2017-03-22 05:19:28.091283, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000006607,  0.000112872,  0.000116815, 318.508376953, D, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000116815,  0.000112872
2017-03-22 05:19:28.908404, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000026719,  0.000112872,  0.000076447, 318.508376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000076447,  0.000112872
2017-03-22 05:19:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000021332,  0.000112872,  0.000127507, 291.789376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000127507,  0.000112872
2017-03-22 05:19:30.079590, slv, 42010afffe8a0002(unknown)/1,  0.000123246, -0.000021332,  0.000119950,  0.000127507, 270.457376953, D, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000127507,  0.000119950
2017-03-22 05:19:30.208144, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000021332,  0.000088263,  0.000127507, 270.457376953, D, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000127507,  0.000088263
2017-03-22 05:19:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123130,  0.000000461,  0.000088263,  0.000119854, 270.457376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000119854,  0.000088263
2017-03-22 05:19:31.424247, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000000461,  0.000109046,  0.000119854, 270.918376953, D, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000119854,  0.000109046
2017-03-22 05:19:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000004265,  0.000109046,  0.000134750, 270.918376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000134750,  0.000109046
2017-03-22 05:19:32.308995, slv, 42010afffe8a0002(unknown)/1,  0.000122879,  0.000004265,  0.000111850,  0.000134750, 275.183376953, D, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000134750,  0.000111850
2017-03-22 05:19:32.555250, slv, 42010afffe8a0002(unknown)/1,  0.000122820,  0.000004265,  0.000095157,  0.000134750, 275.183376953, D, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000134750,  0.000095157
2017-03-22 05:19:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122820, -0.000007277,  0.000095157,  0.000096459, 275.183376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000096459,  0.000095157
2017-03-22 05:19:33.908851, slv, 42010afffe8a0002(unknown)/1,  0.000122820, -0.000007567,  0.000095157,  0.000134046, 267.906376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000134046,  0.000095157
2017-03-22 05:19:33.975502, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000007567,  0.000123297,  0.000134046, 260.339376953, D, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000134046,  0.000123297
2017-03-22 05:19:34.283621, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000007567,  0.000865725,  0.000134046, 260.339376953, D, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000134046,  0.000865725
2017-03-22 05:19:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000012242,  0.000865725,  0.000090085, 260.339376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000090085,  0.000865725
2017-03-22 05:19:35.907589, slv, 42010afffe8a0002(unknown)/1,  0.000125796,  0.000005486,  0.000865725,  0.000172478, 248.097376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000172478,  0.000865725
2017-03-22 05:19:35.932757, slv, 42010afffe8a0002(unknown)/1,  0.000128795,  0.000005486,  0.000098607,  0.000172478, 253.583376953, D, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000172478,  0.000098607
2017-03-22 05:19:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128795,  0.000028716,  0.000098607,  0.000139545, 253.583376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000139545,  0.000098607
2017-03-22 05:19:37.516911, slv, 42010afffe8a0002(unknown)/1,  0.000128815,  0.000028716,  0.000109578,  0.000139545, 282.299376953, D, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000139545,  0.000109578
2017-03-22 05:19:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128815,  0.000006213,  0.000109578,  0.000130491, 282.299376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000130491,  0.000109578
2017-03-22 05:19:38.772557, slv, 42010afffe8a0002(unknown)/1,  0.000128647,  0.000006213,  0.000092552,  0.000130491, 288.512376953, D, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000130491,  0.000092552
2017-03-22 05:19:38.897444, slv, 42010afffe8a0002(unknown)/1,  0.000128420,  0.000006213,  0.000102884,  0.000130491, 288.512376953, D, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000130491,  0.000102884
2017-03-22 05:19:38.908456, slv, 42010afffe8a0002(unknown)/1,  0.000128420,  0.000016451,  0.000102884,  0.000159646, 288.512376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000159646,  0.000102884
2017-03-22 05:19:39.889988, slv, 42010afffe8a0002(unknown)/1,  0.000128604,  0.000016451,  0.000167763,  0.000159646, 304.963376953, D, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000159646,  0.000167763
2017-03-22 05:19:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128604,  0.000022739,  0.000167763,  0.000142856, 304.963376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000142856,  0.000167763
2017-03-22 05:19:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128604, -0.000024232,  0.000167763,  0.000065888, 327.702376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000065888,  0.000167763
2017-03-22 05:19:41.328917, slv, 42010afffe8a0002(unknown)/1,  0.000128662, -0.000024232,  0.000136047,  0.000065888, 303.470376953, D, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000065888,  0.000136047
2017-03-22 05:19:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128662, -0.000027232,  0.000136047,  0.000136915, 303.470376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000136915,  0.000136047
2017-03-22 05:19:42.546972, slv, 42010afffe8a0002(unknown)/1,  0.000128357, -0.000027232,  0.000097818,  0.000136915, 276.238376953, D, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000136915,  0.000097818
2017-03-22 05:19:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128357, -0.000005042,  0.000097818,  0.000110020, 276.238376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000110020,  0.000097818
2017-03-22 05:19:43.908637, slv, 42010afffe8a0002(unknown)/1,  0.000128357,  0.000004764,  0.000097818,  0.000156222, 271.196376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000156222,  0.000097818
2017-03-22 05:19:44.079496, slv, 42010afffe8a0002(unknown)/1,  0.000128204,  0.000004764,  0.000083269,  0.000156222, 275.960376953, D, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000156222,  0.000083269
2017-03-22 05:19:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128204, -0.000001340,  0.000083269,  0.000097659, 275.960376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000097659,  0.000083269
2017-03-22 05:19:45.558695, slv, 42010afffe8a0002(unknown)/1,  0.000127847, -0.000001340,  0.000084200,  0.000097659, 274.620376953, D, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000097659,  0.000084200
2017-03-22 05:19:45.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127847, -0.000008588,  0.000084200,  0.000141215, 274.620376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000141215,  0.000084200
2017-03-22 05:19:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127847,  0.000002897,  0.000084200,  0.000120273, 266.032376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000120273,  0.000084200
2017-03-22 05:19:46.981831, slv, 42010afffe8a0002(unknown)/1,  0.000127538,  0.000002897,  0.000130033,  0.000120273, 268.929376953, D, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000120273,  0.000130033
2017-03-22 05:19:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127538, -0.000008211,  0.000130033,  0.000118689, 268.929376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000118689,  0.000130033
2017-03-22 05:19:48.595963, slv, 42010afffe8a0002(unknown)/1,  0.000127276, -0.000008211,  0.000074034,  0.000118689, 260.718376953, D, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000118689,  0.000074034
2017-03-22 05:19:48.908748, slv, 42010afffe8a0002(unknown)/1,  0.000127276, -0.000015342,  0.000074034,  0.000105439, 260.718376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000105439,  0.000074034
2017-03-22 05:19:49.907503, slv, 42010afffe8a0002(unknown)/1,  0.000127276,  0.000009942,  0.000074034,  0.000168996, 245.376376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000168996,  0.000074034
2017-03-22 05:19:50.550786, slv, 42010afffe8a0002(unknown)/1,  0.000127054,  0.000009942,  0.000090487,  0.000168996, 255.318376953, D, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000168996,  0.000090487
2017-03-22 05:19:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127054,  0.000004780,  0.000090487,  0.000094893, 255.318376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000094893,  0.000090487
2017-03-22 05:19:51.538333, slv, 42010afffe8a0002(unknown)/1,  0.000126859,  0.000004780,  0.000103978,  0.000094893, 260.098376953, D, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000094893,  0.000103978
2017-03-22 05:19:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126859,  0.000000378,  0.000103978,  0.000159775, 260.098376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000159775,  0.000103978
2017-03-22 05:19:52.586261, slv, 42010afffe8a0002(unknown)/1,  0.000126623,  0.000000378,  0.000088335,  0.000159775, 260.476376953, D, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000159775,  0.000088335
2017-03-22 05:19:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126623, -0.000002222,  0.000088335,  0.000089262, 260.476376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000089262,  0.000088335
2017-03-22 05:19:53.909612, slv, 42010afffe8a0002(unknown)/1,  0.000126623,  0.000011023,  0.000088335,  0.000186030, 258.254376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000186030,  0.000088335
2017-03-22 05:19:54.322069, slv, 42010afffe8a0002(unknown)/1,  0.000126684,  0.000011023,  0.000088066,  0.000186030, 269.277376953, D, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000186030,  0.000088066
2017-03-22 05:19:54.907809, slv, 42010afffe8a0002(unknown)/1,  0.000126684,  0.000222150,  0.000088066,  0.000511579, 269.277376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000511579,  0.000088066
2017-03-22 05:19:55.489784, slv, 42010afffe8a0002(unknown)/1,  0.000128155,  0.000222150,  0.000097586,  0.000511579, 491.427376953, D, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000511579,  0.000097586
2017-03-22 05:19:55.907639, slv, 42010afffe8a0002(unknown)/1,  0.000128155,  0.000208330,  0.000097586,  0.000159922, 491.427376953, S, 0.000124829, 939, -0.000000075, 21665, 360, 69,  0.000159922,  0.000097586
2017-03-22 05:19:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128155, -0.000008919,  0.000097586,  0.000078550, 699.757376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000078550,  0.000097586
2017-03-22 05:19:57.326194, slv, 42010afffe8a0002(unknown)/1,  0.000129385, -0.000008919,  0.000139694,  0.000078550, 690.838376953, D, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000078550,  0.000139694
2017-03-22 05:19:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129385, -0.000049577,  0.000139694,  0.000079835, 690.838376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000079835,  0.000139694
2017-03-22 05:19:58.264384, slv, 42010afffe8a0002(unknown)/1,  0.000129232, -0.000049577,  0.000180326,  0.000079835, 641.261376953, D, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000079835,  0.000180326
2017-03-22 05:19:58.771076, slv, 42010afffe8a0002(unknown)/1,  0.000129090, -0.000049577,  0.000140536,  0.000079835, 641.261376953, D, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000079835,  0.000140536
2017-03-22 05:19:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129090, -0.000074293,  0.000140536,  0.000030054, 641.261376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000030054,  0.000140536
2017-03-22 05:19:59.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129090, -0.000044731,  0.000140536,  0.000138665, 566.968376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000138665,  0.000140536
2017-03-22 05:20:00.169404, slv, 42010afffe8a0002(unknown)/1,  0.000129002, -0.000044731,  0.000134860,  0.000138665, 522.237376953, D, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000138665,  0.000134860
2017-03-22 05:20:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129002, -0.000028426,  0.000134860,  0.000062575, 522.237376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000062575,  0.000134860
2017-03-22 05:20:01.486940, slv, 42010afffe8a0002(unknown)/1,  0.000128757, -0.000028426,  0.000117205,  0.000062575, 493.811376953, D, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000062575,  0.000117205
2017-03-22 05:20:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128757, -0.000050154,  0.000117205,  0.000094874, 493.811376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000094874,  0.000117205
2017-03-22 05:20:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128757, -0.000017897,  0.000117205,  0.000126844, 443.657376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000126844,  0.000117205
2017-03-22 05:20:03.418106, slv, 42010afffe8a0002(unknown)/1,  0.000128396, -0.000017897,  0.000115936,  0.000126844, 425.760376953, D, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000126844,  0.000115936
2017-03-22 05:20:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128396, -0.000000241,  0.000115936,  0.000129827, 425.760376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000129827,  0.000115936
2017-03-22 05:20:04.908825, slv, 42010afffe8a0002(unknown)/1,  0.000128396, -0.000020256,  0.000115936,  0.000086454, 425.519376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000086454,  0.000115936
2017-03-22 05:20:05.183952, slv, 42010afffe8a0002(unknown)/1,  0.000128101, -0.000020256,  0.000108801,  0.000086454, 405.263376953, D, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000086454,  0.000108801
2017-03-22 05:20:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128101, -0.000028926,  0.000108801,  0.000112191, 405.263376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000112191,  0.000108801
2017-03-22 05:20:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128101, -0.000001890,  0.000108801,  0.000140232, 376.337376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000140232,  0.000108801
2017-03-22 05:20:07.089823, slv, 42010afffe8a0002(unknown)/1,  0.000127892, -0.000001890,  0.000123407,  0.000140232, 374.447376953, D, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000140232,  0.000123407
2017-03-22 05:20:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127892,  0.000004485,  0.000123407,  0.000124731, 374.447376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000124731,  0.000123407
2017-03-22 05:20:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127892, -0.000019790,  0.000123407,  0.000091471, 378.932376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000091471,  0.000123407
2017-03-22 05:20:09.009199, slv, 42010afffe8a0002(unknown)/1,  0.000127716, -0.000019790,  0.000111379,  0.000091471, 359.142376953, D, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000091471,  0.000111379
2017-03-22 05:20:09.908959, slv, 42010afffe8a0002(unknown)/1,  0.000127716, -0.000000756,  0.000111379,  0.000162625, 359.142376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000162625,  0.000111379
2017-03-22 05:20:10.903527, slv, 42010afffe8a0002(unknown)/1,  0.000127598, -0.000000756,  0.000115158,  0.000162625, 358.386376953, D, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000162625,  0.000115158
2017-03-22 05:20:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127598, -0.000008900,  0.000115158,  0.000074889, 358.386376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000074889,  0.000115158
2017-03-22 05:20:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127598, -0.000027764,  0.000115158,  0.000124778, 349.486376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000124778,  0.000115158
2017-03-22 05:20:12.025328, slv, 42010afffe8a0002(unknown)/1,  0.000127705, -0.000027764,  0.000135154,  0.000124778, 321.722376953, D, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000124778,  0.000135154
2017-03-22 05:20:12.829218, slv, 42010afffe8a0002(unknown)/1,  0.000127546, -0.000027764,  0.000085335,  0.000124778, 321.722376953, D, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000124778,  0.000085335
2017-03-22 05:20:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127546, -0.000018254,  0.000085335,  0.000093857, 321.722376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000093857,  0.000085335
2017-03-22 05:20:12.969759, slv, 42010afffe8a0002(unknown)/1,  0.000127058, -0.000018254,  0.000081390,  0.000093857, 303.468376953, D, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000093857,  0.000081390
2017-03-22 05:20:13.511605, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000018254,  0.000118934,  0.000093857, 303.468376953, D, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000093857,  0.000118934
2017-03-22 05:20:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000024907,  0.000118934,  0.000110462, 303.468376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000110462,  0.000118934
2017-03-22 05:20:14.622791, slv, 42010afffe8a0002(unknown)/1,  0.000126199, -0.000024907,  0.000083460,  0.000110462, 278.561376953, D, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000110462,  0.000083460
2017-03-22 05:20:14.908700, slv, 42010afffe8a0002(unknown)/1,  0.000126199, -0.000045085,  0.000083460,  0.000052154, 278.561376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000052154,  0.000083460
2017-03-22 05:20:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126199, -0.000031943,  0.000083460,  0.000136358, 233.476376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000136358,  0.000083460
2017-03-22 05:20:16.413077, slv, 42010afffe8a0002(unknown)/1,  0.000125853, -0.000031943,  0.000085969,  0.000136358, 201.533376953, D, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000136358,  0.000085969
2017-03-22 05:20:16.538935, slv, 42010afffe8a0002(unknown)/1,  0.000125628, -0.000031943,  0.000087168,  0.000136358, 201.533376953, D, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000136358,  0.000087168
2017-03-22 05:20:16.905714, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000031943,  0.000083535,  0.000136358, 201.533376953, D, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000136358,  0.000083535
2017-03-22 05:20:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125397,  0.000014214,  0.000083535,  0.000143667, 201.533376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000143667,  0.000083535
2017-03-22 05:20:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125397,  0.000019849,  0.000083535,  0.000146825, 215.747376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000146825,  0.000083535
2017-03-22 05:20:18.820879, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000019849,  0.000111184,  0.000146825, 235.596376953, D, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000146825,  0.000111184
2017-03-22 05:20:18.907501, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000025683,  0.000111184,  0.000155243, 235.596376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000155243,  0.000111184
2017-03-22 05:20:19.908667, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000027162,  0.000111184,  0.000149691, 261.279376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000149691,  0.000111184
2017-03-22 05:20:19.939123, slv, 42010afffe8a0002(unknown)/1,  0.000125625,  0.000027162,  0.000175703,  0.000149691, 288.441376953, D, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000149691,  0.000175703
2017-03-22 05:20:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125625,  0.000000552,  0.000175703,  0.000102343, 288.441376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000102343,  0.000175703
2017-03-22 05:20:21.744589, slv, 42010afffe8a0002(unknown)/1,  0.000125740,  0.000000552,  0.000104230,  0.000102343, 288.993376953, D, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000102343,  0.000104230
2017-03-22 05:20:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125740, -0.000009733,  0.000104230,  0.000129557, 288.993376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000129557,  0.000104230
2017-03-22 05:20:22.877696, slv, 42010afffe8a0002(unknown)/1,  0.000125522, -0.000009733,  0.000110980,  0.000129557, 279.260376953, D, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000129557,  0.000110980
2017-03-22 05:20:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125522, -0.000002766,  0.000110980,  0.000116174, 279.260376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000116174,  0.000110980
2017-03-22 05:20:23.528457, slv, 42010afffe8a0002(unknown)/1,  0.000125665, -0.000002766,  0.000182066,  0.000116174, 276.494376953, D, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000116174,  0.000182066
2017-03-22 05:20:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125665, -0.000006639,  0.000182066,  0.000121735, 276.494376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000121735,  0.000182066
2017-03-22 05:20:24.813143, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000006639,  0.000138245,  0.000121735, 269.855376953, D, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000121735,  0.000138245
2017-03-22 05:20:24.908568, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000003428,  0.000138245,  0.000122956, 269.855376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000122956,  0.000138245
2017-03-22 05:20:25.369070, slv, 42010afffe8a0002(unknown)/1,  0.000125849, -0.000003428,  0.000112146,  0.000122956, 266.427376953, D, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000122956,  0.000112146
2017-03-22 05:20:25.633663, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000003428,  0.000095867,  0.000122956, 266.427376953, D, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000122956,  0.000095867
2017-03-22 05:20:25.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125656,  0.000016373,  0.000095867,  0.000161328, 266.427376953, S, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000161328,  0.000095867
2017-03-22 05:20:26.873097, slv, 42010afffe8a0002(unknown)/1,  0.000125648,  0.000016373,  0.000120450,  0.000161328, 282.800376953, D, 0.000126170, 2384, 0.000012475, 56711, 297, 88,  0.000161328,  0.000120450
2017-03-22 05:20:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125648,  0.000012500,  0.000120450,  0.000114975, 282.800376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000114975,  0.000120450
2017-03-22 05:20:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125648,  0.000009135,  0.000120450,  0.000154590, 295.300376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000154590,  0.000120450
2017-03-22 05:20:28.416560, slv, 42010afffe8a0002(unknown)/1,  0.000125761,  0.000009135,  0.000095150,  0.000154590, 304.435376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000154590,  0.000095150
2017-03-22 05:20:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000000031,  0.000095150,  0.000096757, 304.435376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000096757,  0.000095150
2017-03-22 05:20:29.728952, slv, 42010afffe8a0002(unknown)/1,  0.000125505, -0.000000031,  0.000091076,  0.000096757, 304.404376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000096757,  0.000091076
2017-03-22 05:20:29.908589, slv, 42010afffe8a0002(unknown)/1,  0.000125505, -0.000015507,  0.000091076,  0.000123494, 304.404376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000123494,  0.000091076
2017-03-22 05:20:30.703978, slv, 42010afffe8a0002(unknown)/1,  0.000125138, -0.000015507,  0.000096700,  0.000123494, 288.897376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000123494,  0.000096700
2017-03-22 05:20:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125138, -0.000007061,  0.000096700,  0.000113026, 288.897376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000113026,  0.000096700
2017-03-22 05:20:31.415192, slv, 42010afffe8a0002(unknown)/1,  0.000124988, -0.000007061,  0.000128923,  0.000113026, 281.836376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000113026,  0.000128923
2017-03-22 05:20:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124988,  0.000019658,  0.000128923,  0.000176417, 281.836376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000176417,  0.000128923
2017-03-22 05:20:32.563795, slv, 42010afffe8a0002(unknown)/1,  0.000125063,  0.000019658,  0.000100873,  0.000176417, 301.494376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000176417,  0.000100873
2017-03-22 05:20:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125063,  0.000003581,  0.000100873,  0.000080796, 301.494376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000080796,  0.000100873
2017-03-22 05:20:33.907513, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000005690,  0.000100873,  0.000157949, 305.075376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000157949,  0.000100873
2017-03-22 05:20:34.476867, slv, 42010afffe8a0002(unknown)/1,  0.000125245, -0.000005690,  0.000111677,  0.000157949, 299.385376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000157949,  0.000111677
2017-03-22 05:20:34.908839, slv, 42010afffe8a0002(unknown)/1,  0.000125245, -0.000019652,  0.000111677,  0.000053055, 299.385376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000053055,  0.000111677
2017-03-22 05:20:35.694560, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000019652,  0.000124797,  0.000053055, 279.733376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000053055,  0.000124797
2017-03-22 05:20:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000036756,  0.000124797,  0.000123714, 279.733376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000123714,  0.000124797
2017-03-22 05:20:36.241357, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000036756,  0.000060538,  0.000123714, 242.977376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000123714,  0.000060538
2017-03-22 05:20:36.907519, slv, 42010afffe8a0002(unknown)/1,  0.000124497,  0.000025208,  0.000060538,  0.000176235, 242.977376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000176235,  0.000060538
2017-03-22 05:20:37.472073, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000025208,  0.000130675,  0.000176235, 268.185376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000176235,  0.000130675
2017-03-22 05:20:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000030589,  0.000130675,  0.000133910, 268.185376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000133910,  0.000130675
2017-03-22 05:20:38.620898, slv, 42010afffe8a0002(unknown)/1,  0.000125054,  0.000030589,  0.000206676,  0.000133910, 298.774376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000133910,  0.000206676
2017-03-22 05:20:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125054, -0.000003649,  0.000206676,  0.000108315, 298.774376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000108315,  0.000206676
2017-03-22 05:20:38.933578, slv, 42010afffe8a0002(unknown)/1,  0.000125316, -0.000003649,  0.000118303,  0.000108315, 295.125376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000108315,  0.000118303
2017-03-22 05:20:39.908768, slv, 42010afffe8a0002(unknown)/1,  0.000125316, -0.000003305,  0.000118303,  0.000135444, 295.125376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000135444,  0.000118303
2017-03-22 05:20:40.069706, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000003305,  0.000133929,  0.000135444, 291.820376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000135444,  0.000133929
2017-03-22 05:20:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125295,  0.000004716,  0.000133929,  0.000124598, 291.820376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000124598,  0.000133929
2017-03-22 05:20:41.137742, slv, 42010afffe8a0002(unknown)/1,  0.000125259,  0.000004716,  0.000097889,  0.000124598, 296.536376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000124598,  0.000097889
2017-03-22 05:20:41.344719, slv, 42010afffe8a0002(unknown)/1,  0.000125034,  0.000004716,  0.000096451,  0.000124598, 296.536376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000124598,  0.000096451
2017-03-22 05:20:41.602485, slv, 42010afffe8a0002(unknown)/1,  0.000124791,  0.000004716,  0.000092251,  0.000124598, 296.536376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000124598,  0.000092251
2017-03-22 05:20:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124791,  0.000000780,  0.000092251,  0.000127048, 296.536376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000127048,  0.000092251
2017-03-22 05:20:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124791, -0.000009472,  0.000092251,  0.000103591, 297.316376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000103591,  0.000092251
2017-03-22 05:20:43.474496, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000009472,  0.000096929,  0.000103591, 287.844376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000103591,  0.000096929
2017-03-22 05:20:43.821785, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000009472,  0.000101331,  0.000103591, 287.844376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000103591,  0.000101331
2017-03-22 05:20:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000019055,  0.000101331,  0.000107199, 287.844376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000107199,  0.000101331
2017-03-22 05:20:44.621437, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000019055,  0.000107914,  0.000107199, 268.789376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000107199,  0.000107914
2017-03-22 05:20:44.908508, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000031657,  0.000107914,  0.000077408, 268.789376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000077408,  0.000107914
2017-03-22 05:20:45.604593, slv, 42010afffe8a0002(unknown)/1,  0.000123427, -0.000031657,  0.000104087,  0.000077408, 237.132376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000077408,  0.000104087
2017-03-22 05:20:45.743076, slv, 42010afffe8a0002(unknown)/1,  0.000126964, -0.000031657,  0.001140366,  0.000077408, 237.132376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000077408,  0.001140366
2017-03-22 05:20:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126964, -0.000027940,  0.001140366,  0.000117488, 237.132376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000117488,  0.001140366
2017-03-22 05:20:46.667349, slv, 42010afffe8a0002(unknown)/1,  0.000130843, -0.000027940,  0.000165522,  0.000117488, 209.192376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000117488,  0.000165522
2017-03-22 05:20:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130843, -0.000022487,  0.000165522,  0.000095344, 209.192376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000095344,  0.000165522
2017-03-22 05:20:47.907489, slv, 42010afffe8a0002(unknown)/1,  0.000130843, -0.000005201,  0.000165522,  0.000155939, 186.705376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000155939,  0.000165522
2017-03-22 05:20:48.016983, slv, 42010afffe8a0002(unknown)/1,  0.000130975, -0.000005201,  0.000118249,  0.000155939, 181.504376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000155939,  0.000118249
2017-03-22 05:20:48.069454, slv, 42010afffe8a0002(unknown)/1,  0.000131007, -0.000005201,  0.000101963,  0.000155939, 181.504376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000155939,  0.000101963
2017-03-22 05:20:48.112772, slv, 42010afffe8a0002(unknown)/1,  0.000130972, -0.000005201,  0.000101345,  0.000155939, 181.504376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000155939,  0.000101345
2017-03-22 05:20:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130972,  0.000011483,  0.000101345,  0.000128842, 181.504376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000128842,  0.000101345
2017-03-22 05:20:49.267889, slv, 42010afffe8a0002(unknown)/1,  0.000130873,  0.000011483,  0.000112358,  0.000128842, 192.987376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000128842,  0.000112358
2017-03-22 05:20:49.908582, slv, 42010afffe8a0002(unknown)/1,  0.000130873, -0.000005872,  0.000112358,  0.000121258, 192.987376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000121258,  0.000112358
2017-03-22 05:20:50.453321, slv, 42010afffe8a0002(unknown)/1,  0.000130605, -0.000005872,  0.000092374,  0.000121258, 187.115376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000121258,  0.000092374
2017-03-22 05:20:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130605, -0.000015269,  0.000092374,  0.000109681, 187.115376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000109681,  0.000092374
2017-03-22 05:20:51.147074, slv, 42010afffe8a0002(unknown)/1,  0.000130264, -0.000015269,  0.000111761,  0.000109681, 171.846376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000109681,  0.000111761
2017-03-22 05:20:51.586861, slv, 42010afffe8a0002(unknown)/1,  0.000130060, -0.000015269,  0.000137806,  0.000109681, 171.846376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000109681,  0.000137806
2017-03-22 05:20:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130060, -0.000000106,  0.000137806,  0.000150773, 171.846376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000150773,  0.000137806
2017-03-22 05:20:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130060,  0.000021681,  0.000137806,  0.000152711, 171.740376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000152711,  0.000137806
2017-03-22 05:20:53.328245, slv, 42010afffe8a0002(unknown)/1,  0.000130073,  0.000021681,  0.000123319,  0.000152711, 193.421376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000152711,  0.000123319
2017-03-22 05:20:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130073,  0.000026593,  0.000123319,  0.000160609, 193.421376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000160609,  0.000123319
2017-03-22 05:20:54.286441, slv, 42010afffe8a0002(unknown)/1,  0.000130143,  0.000026593,  0.000101682,  0.000160609, 220.014376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000160609,  0.000101682
2017-03-22 05:20:54.908522, slv, 42010afffe8a0002(unknown)/1,  0.000130143, -0.000003929,  0.000101682,  0.000091748, 220.014376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000091748,  0.000101682
2017-03-22 05:20:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130143, -0.000001011,  0.000101682,  0.000166515, 216.085376953, S, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000166515,  0.000101682
2017-03-22 05:20:55.965316, slv, 42010afffe8a0002(unknown)/1,  0.000130120, -0.000001011,  0.000085974,  0.000166515, 215.074376953, D, 0.000126964, 1398, -0.000013899, 24102, 361, 123,  0.000166515,  0.000085974
2017-03-22 05:20:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130120,  0.000006127,  0.000085974,  0.000106002, 215.074376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000106002,  0.000085974
2017-03-22 05:20:57.250170, slv, 42010afffe8a0002(unknown)/1,  0.000129857,  0.000006127,  0.000094659,  0.000106002, 221.201376953, D, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000106002,  0.000094659
2017-03-22 05:20:57.520694, slv, 42010afffe8a0002(unknown)/1,  0.000129544,  0.000006127,  0.000132529,  0.000106002, 221.201376953, D, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000106002,  0.000132529
2017-03-22 05:20:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129544,  0.000008045,  0.000132529,  0.000169753, 221.201376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000169753,  0.000132529
2017-03-22 05:20:58.174469, slv, 42010afffe8a0002(unknown)/1,  0.000129462,  0.000008045,  0.000088853,  0.000169753, 229.246376953, D, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000169753,  0.000088853
2017-03-22 05:20:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129462,  0.000015873,  0.000088853,  0.000120999, 229.246376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000120999,  0.000088853
2017-03-22 05:20:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129462, -0.000001256,  0.000088853,  0.000135413, 245.119376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000135413,  0.000088853
2017-03-22 05:21:00.170376, slv, 42010afffe8a0002(unknown)/1,  0.000129352, -0.000001256,  0.000095667,  0.000135413, 243.863376953, D, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000135413,  0.000095667
2017-03-22 05:21:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129352, -0.000007864,  0.000095667,  0.000107674, 243.863376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000107674,  0.000095667
2017-03-22 05:21:01.589432, slv, 42010afffe8a0002(unknown)/1,  0.000129014, -0.000007864,  0.000092083,  0.000107674, 235.999376953, D, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000107674,  0.000092083
2017-03-22 05:21:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129014, -0.000002845,  0.000092083,  0.000145003, 235.999376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000145003,  0.000092083
2017-03-22 05:21:02.156165, slv, 42010afffe8a0002(unknown)/1,  0.000128678, -0.000002845,  0.000085343,  0.000145003, 233.154376953, D, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000145003,  0.000085343
2017-03-22 05:21:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128678,  0.000003938,  0.000085343,  0.000120565, 233.154376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000120565,  0.000085343
2017-03-22 05:21:03.369762, slv, 42010afffe8a0002(unknown)/1,  0.000128476,  0.000003938,  0.000112187,  0.000120565, 237.092376953, D, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000120565,  0.000112187
2017-03-22 05:21:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128476,  0.000001300,  0.000112187,  0.000139189, 237.092376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000139189,  0.000112187
2017-03-22 05:21:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128476, -0.000012406,  0.000112187,  0.000092951, 238.392376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000092951,  0.000112187
2017-03-22 05:21:05.335608, slv, 42010afffe8a0002(unknown)/1,  0.000128360, -0.000012406,  0.000158562,  0.000092951, 225.986376953, D, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000092951,  0.000158562
2017-03-22 05:21:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128360, -0.000015519,  0.000158562,  0.000132846, 225.986376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000132846,  0.000158562
2017-03-22 05:21:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128360,  0.000022719,  0.000158562,  0.000169313, 210.467376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000169313,  0.000158562
2017-03-22 05:21:07.132539, slv, 42010afffe8a0002(unknown)/1,  0.000128318,  0.000022719,  0.000081939,  0.000169313, 233.186376953, D, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000169313,  0.000081939
2017-03-22 05:21:07.494968, slv, 42010afffe8a0002(unknown)/1,  0.000128647,  0.000022719,  0.000176920,  0.000169313, 233.186376953, D, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000169313,  0.000176920
2017-03-22 05:21:07.773232, slv, 42010afffe8a0002(unknown)/1,  0.000129030,  0.000022719,  0.000096996,  0.000169313, 233.186376953, D, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000169313,  0.000096996
2017-03-22 05:21:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129030,  0.000030773,  0.000096996,  0.000149624, 233.186376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000149624,  0.000096996
2017-03-22 05:21:08.706283, slv, 42010afffe8a0002(unknown)/1,  0.000128976,  0.000030773,  0.000086417,  0.000149624, 263.959376953, D, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000149624,  0.000086417
2017-03-22 05:21:08.907506, slv, 42010afffe8a0002(unknown)/1,  0.000128976, -0.000000559,  0.000086417,  0.000107263, 263.959376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000107263,  0.000086417
2017-03-22 05:21:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128976, -0.000000083,  0.000086417,  0.000150523, 263.400376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000150523,  0.000086417
2017-03-22 05:21:10.136465, slv, 42010afffe8a0002(unknown)/1,  0.000128873, -0.000000083,  0.000102969,  0.000150523, 263.317376953, D, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000150523,  0.000102969
2017-03-22 05:21:10.621606, slv, 42010afffe8a0002(unknown)/1,  0.000128762, -0.000000083,  0.000082970,  0.000150523, 263.317376953, D, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000150523,  0.000082970
2017-03-22 05:21:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128762, -0.000003952,  0.000082970,  0.000099312, 263.317376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000099312,  0.000082970
2017-03-22 05:21:11.812293, slv, 42010afffe8a0002(unknown)/1,  0.000128381, -0.000003952,  0.000084748,  0.000099312, 259.365376953, D, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000099312,  0.000084748
2017-03-22 05:21:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128381, -0.000009802,  0.000084748,  0.000138227, 259.365376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000138227,  0.000084748
2017-03-22 05:21:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128381,  0.000010592,  0.000084748,  0.000139719, 249.563376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000139719,  0.000084748
2017-03-22 05:21:13.114319, slv, 42010afffe8a0002(unknown)/1,  0.000128007,  0.000010592,  0.000093951,  0.000139719, 260.155376953, D, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000139719,  0.000093951
2017-03-22 05:21:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128007,  0.000005721,  0.000093951,  0.000128111, 260.155376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000128111,  0.000093951
2017-03-22 05:21:13.946732, slv, 42010afffe8a0002(unknown)/1,  0.000127794,  0.000005721,  0.000095802,  0.000128111, 265.876376953, D, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000128111,  0.000095802
2017-03-22 05:21:14.907684, slv, 42010afffe8a0002(unknown)/1,  0.000127794,  0.000135772,  0.000095802,  0.000399234, 265.876376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000399234,  0.000095802
2017-03-22 05:21:15.908555, slv, 42010afffe8a0002(unknown)/1,  0.000127794,  0.000133058,  0.000095802,  0.000122470, 401.648376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000122470,  0.000095802
2017-03-22 05:21:15.936699, slv, 42010afffe8a0002(unknown)/1,  0.000127517,  0.000133058,  0.000093794,  0.000122470, 534.706376953, D, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000122470,  0.000093794
2017-03-22 05:21:16.221684, slv, 42010afffe8a0002(unknown)/1,  0.000127337,  0.000133058,  0.000125282,  0.000122470, 534.706376953, D, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000122470,  0.000125282
2017-03-22 05:21:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127337, -0.000021630,  0.000125282,  0.000089401, 534.706376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000089401,  0.000125282
2017-03-22 05:21:17.191478, slv, 42010afffe8a0002(unknown)/1,  0.000127384, -0.000021630,  0.000184159,  0.000089401, 513.076376953, D, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000089401,  0.000184159
2017-03-22 05:21:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127384, -0.000036967,  0.000184159,  0.000091385, 513.076376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000091385,  0.000184159
2017-03-22 05:21:18.106469, slv, 42010afffe8a0002(unknown)/1,  0.000127330, -0.000036967,  0.000130853,  0.000091385, 476.109376953, D, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000091385,  0.000130853
2017-03-22 05:21:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127330, -0.000029501,  0.000130853,  0.000104325, 476.109376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000104325,  0.000130853
2017-03-22 05:21:19.741114, slv, 42010afffe8a0002(unknown)/1,  0.000127204, -0.000029501,  0.000150480,  0.000104325, 446.608376953, D, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000104325,  0.000150480
2017-03-22 05:21:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127204, -0.000019619,  0.000150480,  0.000110969, 446.608376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000110969,  0.000150480
2017-03-22 05:21:20.763169, slv, 42010afffe8a0002(unknown)/1,  0.000127126, -0.000019619,  0.000122954,  0.000110969, 426.989376953, D, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000110969,  0.000122954
2017-03-22 05:21:20.908664, slv, 42010afffe8a0002(unknown)/1,  0.000127126, -0.000008024,  0.000122954,  0.000127312, 426.989376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000127312,  0.000122954
2017-03-22 05:21:21.721350, slv, 42010afffe8a0002(unknown)/1,  0.000127021, -0.000008024,  0.000120466,  0.000127312, 418.965376953, D, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000127312,  0.000120466
2017-03-22 05:21:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127021, -0.000001856,  0.000120466,  0.000123122, 418.965376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000123122,  0.000120466
2017-03-22 05:21:22.511012, slv, 42010afffe8a0002(unknown)/1,  0.000126921, -0.000001856,  0.000111498,  0.000123122, 417.109376953, D, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000123122,  0.000111498
2017-03-22 05:21:22.718357, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000001856,  0.000110222,  0.000123122, 417.109376953, D, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000123122,  0.000110222
2017-03-22 05:21:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000026823,  0.000110222,  0.000077017, 417.109376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000077017,  0.000110222
2017-03-22 05:21:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000017911,  0.000110222,  0.000140693, 390.286376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000140693,  0.000110222
2017-03-22 05:21:24.370062, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000017911,  0.000098054,  0.000140693, 372.375376953, D, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000140693,  0.000098054
2017-03-22 05:21:24.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000007862,  0.000098054,  0.000096979, 372.375376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000096979,  0.000098054
2017-03-22 05:21:25.599256, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000007862,  0.000112081,  0.000096979, 364.513376953, D, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000096979,  0.000112081
2017-03-22 05:21:25.908591, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000023005,  0.000112081,  0.000110040, 364.513376953, S, 0.000126941, 2787, -0.000002258, 17146, 253, 49,  0.000110040,  0.000112081
2017-03-22 05:21:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000005425,  0.000112081,  0.000131910, 341.508376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000131910,  0.000112081
2017-03-22 05:21:27.548057, slv, 42010afffe8a0002(unknown)/1,  0.000126230, -0.000005425,  0.000121018,  0.000131910, 336.083376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000131910,  0.000121018
2017-03-22 05:21:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126230,  0.000021136,  0.000121018,  0.000162993, 336.083376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000162993,  0.000121018
2017-03-22 05:21:28.157852, slv, 42010afffe8a0002(unknown)/1,  0.000126379,  0.000021136,  0.000127232,  0.000162993, 357.219376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000162993,  0.000127232
2017-03-22 05:21:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126379, -0.000012091,  0.000127232,  0.000065434, 357.219376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000065434,  0.000127232
2017-03-22 05:21:29.065786, slv, 42010afffe8a0002(unknown)/1,  0.000126227, -0.000012091,  0.000110868,  0.000065434, 345.128376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000065434,  0.000110868
2017-03-22 05:21:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126227, -0.000014694,  0.000110868,  0.000157783, 345.128376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000157783,  0.000110868
2017-03-22 05:21:30.299299, slv, 42010afffe8a0002(unknown)/1,  0.000125939, -0.000014694,  0.000097201,  0.000157783, 330.434376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000157783,  0.000097201
2017-03-22 05:21:30.908536, slv, 42010afffe8a0002(unknown)/1,  0.000125939,  0.000008979,  0.000097201,  0.000112341, 330.434376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000112341,  0.000097201
2017-03-22 05:21:31.179460, slv, 42010afffe8a0002(unknown)/1,  0.000125796,  0.000008979,  0.000099773,  0.000112341, 339.413376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000112341,  0.000099773
2017-03-22 05:21:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125796,  0.000011405,  0.000099773,  0.000162204, 339.413376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000162204,  0.000099773
2017-03-22 05:21:32.741112, slv, 42010afffe8a0002(unknown)/1,  0.000125658,  0.000011405,  0.000093455,  0.000162204, 350.818376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000162204,  0.000093455
2017-03-22 05:21:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125658,  0.000007246,  0.000093455,  0.000103742, 350.818376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000103742,  0.000093455
2017-03-22 05:21:33.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125658,  0.000002217,  0.000093455,  0.000152009, 358.064376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000152009,  0.000093455
2017-03-22 05:21:33.970473, slv, 42010afffe8a0002(unknown)/1,  0.000125809,  0.000002217,  0.000133693,  0.000152009, 360.281376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000152009,  0.000133693
2017-03-22 05:21:34.269461, slv, 42010afffe8a0002(unknown)/1,  0.000125953,  0.000002217,  0.000102316,  0.000152009, 360.281376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000152009,  0.000102316
2017-03-22 05:21:34.397860, slv, 42010afffe8a0002(unknown)/1,  0.000126009,  0.000002217,  0.000111833,  0.000152009, 360.281376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000152009,  0.000111833
2017-03-22 05:21:34.840601, slv, 42010afffe8a0002(unknown)/1,  0.000126109,  0.000002217,  0.000113675,  0.000152009, 360.281376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000152009,  0.000113675
2017-03-22 05:21:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000006423,  0.000113675,  0.000086913, 360.281376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000086913,  0.000113675
2017-03-22 05:21:35.105349, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000006423,  0.000120647,  0.000086913, 353.858376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000086913,  0.000120647
2017-03-22 05:21:35.908502, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000023550,  0.000120647,  0.000118082, 353.858376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000118082,  0.000120647
2017-03-22 05:21:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000012850,  0.000120647,  0.000108190, 330.308376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000108190,  0.000120647
2017-03-22 05:21:37.030604, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000012850,  0.000097192,  0.000108190, 317.458376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000108190,  0.000097192
2017-03-22 05:21:37.835398, slv, 42010afffe8a0002(unknown)/1,  0.000125419, -0.000012850,  0.000134346,  0.000108190, 317.458376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000108190,  0.000134346
2017-03-22 05:21:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125419, -0.000003419,  0.000134346,  0.000136377, 317.458376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000136377,  0.000134346
2017-03-22 05:21:38.378419, slv, 42010afffe8a0002(unknown)/1,  0.000125502, -0.000003419,  0.000144084,  0.000136377, 314.039376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000136377,  0.000144084
2017-03-22 05:21:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125502,  0.000008993,  0.000144084,  0.000132530, 314.039376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000132530,  0.000144084
2017-03-22 05:21:39.236612, slv, 42010afffe8a0002(unknown)/1,  0.000125592,  0.000008993,  0.000111961,  0.000132530, 323.032376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000132530,  0.000111961
2017-03-22 05:21:39.471446, slv, 42010afffe8a0002(unknown)/1,  0.000125595,  0.000008993,  0.000126194,  0.000132530, 323.032376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000132530,  0.000126194
2017-03-22 05:21:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125595,  0.000001597,  0.000126194,  0.000121761, 323.032376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000121761,  0.000126194
2017-03-22 05:21:40.499495, slv, 42010afffe8a0002(unknown)/1,  0.000125515,  0.000001597,  0.000101395,  0.000121761, 324.629376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000121761,  0.000101395
2017-03-22 05:21:40.548364, slv, 42010afffe8a0002(unknown)/1,  0.000125352,  0.000001597,  0.000115527,  0.000121761, 324.629376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000121761,  0.000115527
2017-03-22 05:21:40.908616, slv, 42010afffe8a0002(unknown)/1,  0.000125352,  0.000003824,  0.000115527,  0.000136834, 324.629376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000136834,  0.000115527
2017-03-22 05:21:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125352,  0.000014102,  0.000115527,  0.000142074, 328.453376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000142074,  0.000115527
2017-03-22 05:21:42.084925, slv, 42010afffe8a0002(unknown)/1,  0.000125254,  0.000014102,  0.000096999,  0.000142074, 342.555376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000142074,  0.000096999
2017-03-22 05:21:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000015399,  0.000096999,  0.000077733, 342.555376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000077733,  0.000096999
2017-03-22 05:21:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000024306,  0.000096999,  0.000124161, 327.156376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000124161,  0.000096999
2017-03-22 05:21:43.945248, slv, 42010afffe8a0002(unknown)/1,  0.000125044, -0.000024306,  0.000084063,  0.000124161, 302.850376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000124161,  0.000084063
2017-03-22 05:21:43.983959, slv, 42010afffe8a0002(unknown)/1,  0.000124835, -0.000024306,  0.000114184,  0.000124161, 302.850376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000124161,  0.000114184
2017-03-22 05:21:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124835, -0.000017299,  0.000114184,  0.000091329, 302.850376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000091329,  0.000114184
2017-03-22 05:21:45.805464, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000017299,  0.000099983,  0.000091329, 285.551376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000091329,  0.000099983
2017-03-22 05:21:45.908870, slv, 42010afffe8a0002(unknown)/1,  0.000124563,  0.000003094,  0.000099983,  0.000164258, 285.551376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000164258,  0.000099983
2017-03-22 05:21:46.635439, slv, 42010afffe8a0002(unknown)/1,  0.000124496,  0.000003094,  0.000125408,  0.000164258, 288.645376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000164258,  0.000125408
2017-03-22 05:21:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124496,  0.000017153,  0.000125408,  0.000119108, 288.645376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000119108,  0.000125408
2017-03-22 05:21:47.588981, slv, 42010afffe8a0002(unknown)/1,  0.000124583,  0.000017153,  0.000111527,  0.000119108, 305.798376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000119108,  0.000111527
2017-03-22 05:21:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124583,  0.000007811,  0.000111527,  0.000145593, 305.798376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000145593,  0.000111527
2017-03-22 05:21:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000002063,  0.000111527,  0.000099446, 313.609376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000099446,  0.000111527
2017-03-22 05:21:49.045017, slv, 42010afffe8a0002(unknown)/1,  0.000124476, -0.000002063,  0.000140772,  0.000099446, 311.546376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.000099446,  0.000140772
2017-03-22 05:21:49.911556, slv, 42010afffe8a0002(unknown)/1,  0.000124476,  0.002023069,  0.000140772,  0.004195750, 311.546376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.004195750,  0.000140772
2017-03-22 05:21:50.896902, slv, 42010afffe8a0002(unknown)/1,  0.000141000,  0.002023069,  0.000292130,  0.004195750, 2334.615376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99,  0.004195750,  0.000292130
2017-03-22 05:21:50.907231, slv, 42010afffe8a0002(unknown)/1,  0.000141000,  0.001906570,  0.000292130, -0.000117135, 2334.615376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99, -0.000117135,  0.000292130
2017-03-22 05:21:51.907069, slv, 42010afffe8a0002(unknown)/1,  0.000141000, -0.000328100,  0.000292130, -0.000257066, 4241.185376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99, -0.000257066,  0.000292130
2017-03-22 05:21:52.808404, slv, 42010afffe8a0002(unknown)/1,  0.000157217, -0.000328100,  0.000484623, -0.000257066, 3913.085376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99, -0.000257066,  0.000484623
2017-03-22 05:21:52.907014, slv, 42010afffe8a0002(unknown)/1,  0.000157217, -0.000432128,  0.000484623, -0.000308974, 3913.085376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99, -0.000308974,  0.000484623
2017-03-22 05:21:53.053930, slv, 42010afffe8a0002(unknown)/1,  0.000156382, -0.000432128,  0.000496571, -0.000308974, 3480.957376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99, -0.000308974,  0.000496571
2017-03-22 05:21:53.113166, slv, 42010afffe8a0002(unknown)/1,  0.000155349, -0.000432128,  0.000482545, -0.000308974, 3480.957376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99, -0.000308974,  0.000482545
2017-03-22 05:21:53.907091, slv, 42010afffe8a0002(unknown)/1,  0.000155349, -0.000416002,  0.000482545, -0.000210465, 3480.957376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99, -0.000210465,  0.000482545
2017-03-22 05:21:54.676350, slv, 42010afffe8a0002(unknown)/1,  0.000154507, -0.000416002,  0.000442783, -0.000210465, 3064.955376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99, -0.000210465,  0.000442783
2017-03-22 05:21:54.907095, slv, 42010afffe8a0002(unknown)/1,  0.000154507, -0.000372895,  0.000442783, -0.000225470, 3064.955376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99, -0.000225470,  0.000442783
2017-03-22 05:21:55.907157, slv, 42010afffe8a0002(unknown)/1,  0.000154507, -0.000350589,  0.000442783, -0.000166695, 2692.060376953, S, 0.000128113, 988, 0.000004214, 38485, 316, 99, -0.000166695,  0.000442783
2017-03-22 05:21:56.150901, slv, 42010afffe8a0002(unknown)/1,  0.000153844, -0.000350589,  0.000382635, -0.000166695, 2341.471376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99, -0.000166695,  0.000382635
2017-03-22 05:21:56.158898, slv, 42010afffe8a0002(unknown)/1,  0.000153144, -0.000350589,  0.000386890, -0.000166695, 2341.471376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99, -0.000166695,  0.000386890
2017-03-22 05:21:56.331693, slv, 42010afffe8a0002(unknown)/1,  0.000152403, -0.000350589,  0.000369268, -0.000166695, 2341.471376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99, -0.000166695,  0.000369268
2017-03-22 05:21:56.714028, slv, 42010afffe8a0002(unknown)/1,  0.000151495, -0.000350589,  0.000341322, -0.000166695, 2341.471376953, D, 0.000128113, 988, 0.000004214, 38485, 316, 99, -0.000166695,  0.000341322
2017-03-22 05:21:56.907187, slv, 42010afffe8a0002(unknown)/1,  0.000151495, -0.000301521,  0.000341322, -0.000130346, 2341.471376953, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263, -0.000130346,  0.000341322
2017-03-22 05:21:57.907234, slv, 42010afffe8a0002(unknown)/1,  0.000151495, -0.000261463,  0.000341322, -0.000089592, 2039.950376953, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263, -0.000089592,  0.000341322
2017-03-22 05:21:57.955504, slv, 42010afffe8a0002(unknown)/1,  0.000150697, -0.000261463,  0.000316630, -0.000089592, 1778.487376953, D, 0.000132744, 12460, 0.000066665, 535871, 987, 1263, -0.000089592,  0.000316630
2017-03-22 05:21:58.907263, slv, 42010afffe8a0002(unknown)/1,  0.000150697, -0.000241836,  0.000316630, -0.000091889, 1778.487376953, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263, -0.000091889,  0.000316630
2017-03-22 05:21:59.008366, slv, 42010afffe8a0002(unknown)/1,  0.000150043, -0.000241836,  0.000300226, -0.000091889, 1536.651376953, D, 0.000132744, 12460, 0.000066665, 535871, 987, 1263, -0.000091889,  0.000300226
2017-03-22 05:21:59.907269, slv, 42010afffe8a0002(unknown)/1,  0.000150043, -0.000204322,  0.000300226, -0.000016015, 1536.651376953, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263, -0.000016015,  0.000300226
2017-03-22 05:22:00.907286, slv, 42010afffe8a0002(unknown)/1,  0.000150043, -0.000193412,  0.000300226, -0.000070723, 1332.329376953, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263, -0.000070723,  0.000300226
2017-03-22 05:22:00.952391, slv, 42010afffe8a0002(unknown)/1,  0.000149156, -0.000193412,  0.000235404, -0.000070723, 1138.917376953, D, 0.000132744, 12460, 0.000066665, 535871, 987, 1263, -0.000070723,  0.000235404
2017-03-22 05:22:01.423102, slv, 42010afffe8a0002(unknown)/1,  0.000148228, -0.000193412,  0.000265061, -0.000070723, 1138.917376953, D, 0.000132744, 12460, 0.000066665, 535871, 987, 1263, -0.000070723,  0.000265061
2017-03-22 05:22:01.907315, slv, 42010afffe8a0002(unknown)/1,  0.000148228, -0.000187711,  0.000265061, -0.000006429, 1138.917376953, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263, -0.000006429,  0.000265061
2017-03-22 05:22:02.774866, slv, 42010afffe8a0002(unknown)/1,  0.000147500, -0.000187711,  0.000218588, -0.000006429, 951.206376953, D, 0.000132744, 12460, 0.000066665, 535871, 987, 1263, -0.000006429,  0.000218588
2017-03-22 05:22:02.847103, slv, 42010afffe8a0002(unknown)/1,  0.000146834, -0.000187711,  0.000213691, -0.000006429, 951.206376953, D, 0.000132744, 12460, 0.000066665, 535871, 987, 1263, -0.000006429,  0.000213691
2017-03-22 05:22:02.908637, slv, 42010afffe8a0002(unknown)/1,  0.000146834, -0.000179966,  0.000213691, -0.000058443, 951.206376953, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263, -0.000058443,  0.000213691
2017-03-22 05:22:03.760204, slv, 42010afffe8a0002(unknown)/1,  0.000145965, -0.000179966,  0.000216127, -0.000058443, 771.240376953, D, 0.000132744, 12460, 0.000066665, 535871, 987, 1263, -0.000058443,  0.000216127
2017-03-22 05:22:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000145965, -0.000151275,  0.000216127,  0.000048690, 771.240376953, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000048690,  0.000216127
2017-03-22 05:22:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000145965, -0.000113958,  0.000216127,  0.000015322, 619.965376953, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000015322,  0.000216127
2017-03-22 05:22:05.376664, slv, 42010afffe8a0002(unknown)/1,  0.000145233, -0.000113958,  0.000223336,  0.000015322, 506.007376953, D, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000015322,  0.000223336
2017-03-22 05:22:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000145233, -0.000110265,  0.000223336,  0.000055344, 506.007376953, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000055344,  0.000223336
2017-03-22 05:22:06.907486, slv, 42010afffe8a0002(unknown)/1,  0.000145233, -0.000057669,  0.000223336,  0.000119782, 395.742376953, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000119782,  0.000223336
2017-03-22 05:22:07.374057, slv, 42010afffe8a0002(unknown)/1,  0.000145015, -0.000057669,  0.000166645,  0.000119782, 338.073376953, D, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000119782,  0.000166645
2017-03-22 05:22:07.909042, slv, 42010afffe8a0002(unknown)/1,  0.000145015, -0.000008789,  0.000166645,  0.000152887, 338.073376953, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000152887,  0.000166645
2017-03-22 05:22:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000145015, -0.000042272,  0.000166645,  0.000052598, 329.284376953, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000052598,  0.000166645
2017-03-22 05:22:09.091853, slv, 42010afffe8a0002(unknown)/1,  0.000144704, -0.000042272,  0.000161324,  0.000052598, 287.012376953, D, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000052598,  0.000161324
2017-03-22 05:22:09.251038, slv, 42010afffe8a0002(unknown)/1,  0.000144040, -0.000042272,  0.000142275,  0.000052598, 287.012376953, D, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000052598,  0.000142275
2017-03-22 05:22:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000144040, -0.000091598,  0.000142275,  0.000053260, 287.012376953, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000053260,  0.000142275
2017-03-22 05:22:10.106587, slv, 42010afffe8a0002(unknown)/1,  0.000143339, -0.000091598,  0.000148615,  0.000053260, 195.414376953, D, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000053260,  0.000148615
2017-03-22 05:22:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000143339, -0.000105775,  0.000148615,  0.000022569, 195.414376953, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000022569,  0.000148615
2017-03-22 05:22:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000143339, -0.000069633,  0.000148615,  0.000124842, 89.639376953, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000124842,  0.000148615
2017-03-22 05:22:12.058964, slv, 42010afffe8a0002(unknown)/1,  0.000142885, -0.000069633,  0.000130322,  0.000124842, 20.006376953, D, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000124842,  0.000130322
2017-03-22 05:22:12.908960, slv, 42010afffe8a0002(unknown)/1,  0.000142885, -0.000039223,  0.000130322,  0.000082934, 20.006376953, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000082934,  0.000130322
2017-03-22 05:22:13.246256, slv, 42010afffe8a0002(unknown)/1,  0.000142438, -0.000039223,  0.000119019,  0.000082934, -19.216623047, D, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000082934,  0.000119019
2017-03-22 05:22:13.907490, slv, 42010afffe8a0002(unknown)/1,  0.000142438, -0.000042519,  0.000119019,  0.000117349, -19.216623047, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000117349,  0.000119019
2017-03-22 05:22:14.150506, slv, 42010afffe8a0002(unknown)/1,  0.000141865, -0.000042519,  0.000103651,  0.000117349, -61.735623047, D, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000117349,  0.000103651
2017-03-22 05:22:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141865, -0.000033735,  0.000103651,  0.000099483, -61.735623047, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000099483,  0.000103651
2017-03-22 05:22:15.639374, slv, 42010afffe8a0002(unknown)/1,  0.000141329, -0.000033735,  0.000109698,  0.000099483, -95.470623047, D, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000099483,  0.000109698
2017-03-22 05:22:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141329, -0.000034450,  0.000109698,  0.000114811, -95.470623047, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000114811,  0.000109698
2017-03-22 05:22:16.686800, slv, 42010afffe8a0002(unknown)/1,  0.000140784, -0.000034450,  0.000101930,  0.000114811, -129.920623047, D, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000114811,  0.000101930
2017-03-22 05:22:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000140784, -0.000033093,  0.000101930,  0.000101115, -129.920623047, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000101115,  0.000101930
2017-03-22 05:22:17.629536, slv, 42010afffe8a0002(unknown)/1,  0.000140232, -0.000033093,  0.000103941,  0.000101115, -163.013623047, D, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000101115,  0.000103941
2017-03-22 05:22:17.908619, slv, 42010afffe8a0002(unknown)/1,  0.000140232, -0.000026924,  0.000103941,  0.000126052, -163.013623047, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000126052,  0.000103941
2017-03-22 05:22:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140232, -0.000016782,  0.000103941,  0.000120848, -189.937623047, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000120848,  0.000103941
2017-03-22 05:22:18.939888, slv, 42010afffe8a0002(unknown)/1,  0.000139777, -0.000016782,  0.000118526,  0.000120848, -206.719623047, D, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000120848,  0.000118526
2017-03-22 05:22:19.907540, slv, 42010afffe8a0002(unknown)/1,  0.000139777,  0.000008453,  0.000118526,  0.000176068, -206.719623047, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000176068,  0.000118526
2017-03-22 05:22:20.817135, slv, 42010afffe8a0002(unknown)/1,  0.000139729,  0.000008453,  0.000131308,  0.000176068, -198.266623047, D, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000176068,  0.000131308
2017-03-22 05:22:20.907520, slv, 42010afffe8a0002(unknown)/1,  0.000139729,  0.000020886,  0.000131308,  0.000145212, -198.266623047, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000145212,  0.000131308
2017-03-22 05:22:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139729, -0.000003638,  0.000131308,  0.000126970, -177.380623047, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000126970,  0.000131308
2017-03-22 05:22:22.713234, slv, 42010afffe8a0002(unknown)/1,  0.000139593, -0.000003638,  0.000089849,  0.000126970, -181.018623047, D, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000126970,  0.000089849
2017-03-22 05:22:22.908886, slv, 42010afffe8a0002(unknown)/1,  0.000139593, -0.000012321,  0.000089849,  0.000127709, -181.018623047, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000127709,  0.000089849
2017-03-22 05:22:23.479520, slv, 42010afffe8a0002(unknown)/1,  0.000139088, -0.000012321,  0.000084517,  0.000127709, -193.339623047, D, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000127709,  0.000084517
2017-03-22 05:22:23.907591, slv, 42010afffe8a0002(unknown)/1,  0.000139088,  0.000006821,  0.000084517,  0.000164614, -193.339623047, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000164614,  0.000084517
2017-03-22 05:22:24.907482, slv, 42010afffe8a0002(unknown)/1,  0.000139088,  0.000012675,  0.000084517,  0.000138912, -186.518623047, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000138912,  0.000084517
2017-03-22 05:22:25.208620, slv, 42010afffe8a0002(unknown)/1,  0.000138686,  0.000012675,  0.000102369,  0.000138912, -173.843623047, D, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000138912,  0.000102369
2017-03-22 05:22:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000138686, -0.000003452,  0.000102369,  0.000131958, -173.843623047, S, 0.000132744, 12460, 0.000066665, 535871, 987, 1263,  0.000131958,  0.000102369
2017-03-22 05:22:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138686, -0.000009737,  0.000102369,  0.000125939, -177.295623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000125939,  0.000102369
2017-03-22 05:22:27.016234, slv, 42010afffe8a0002(unknown)/1,  0.000138373, -0.000009737,  0.000107484,  0.000125939, -187.032623047, D, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000125939,  0.000107484
2017-03-22 05:22:27.908776, slv, 42010afffe8a0002(unknown)/1,  0.000138373, -0.000006223,  0.000107484,  0.000138673, -187.032623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000138673,  0.000107484
2017-03-22 05:22:28.027863, slv, 42010afffe8a0002(unknown)/1,  0.000138095, -0.000006223,  0.000110228,  0.000138673, -193.255623047, D, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000138673,  0.000110228
2017-03-22 05:22:28.907497, slv, 42010afffe8a0002(unknown)/1,  0.000138095,  0.000009313,  0.000110228,  0.000156422, -193.255623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000156422,  0.000110228
2017-03-22 05:22:29.816043, slv, 42010afffe8a0002(unknown)/1,  0.000137859,  0.000009313,  0.000086610,  0.000156422, -183.942623047, D, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000156422,  0.000086610
2017-03-22 05:22:29.907566, slv, 42010afffe8a0002(unknown)/1,  0.000137859,  0.000008559,  0.000086610,  0.000136651, -183.942623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000136651,  0.000086610
2017-03-22 05:22:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137859, -0.000014169,  0.000086610,  0.000110728, -175.383623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000110728,  0.000086610
2017-03-22 05:22:31.186681, slv, 42010afffe8a0002(unknown)/1,  0.000137414, -0.000014169,  0.000083643,  0.000110728, -189.552623047, D, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000110728,  0.000083643
2017-03-22 05:22:31.672752, slv, 42010afffe8a0002(unknown)/1,  0.000136810, -0.000014169,  0.000089946,  0.000110728, -189.552623047, D, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000110728,  0.000089946
2017-03-22 05:22:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136810, -0.000020826,  0.000089946,  0.000122288, -189.552623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000122288,  0.000089946
2017-03-22 05:22:32.908855, slv, 42010afffe8a0002(unknown)/1,  0.000136810, -0.000013668,  0.000089946,  0.000123996, -210.378623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000123996,  0.000089946
2017-03-22 05:22:33.468802, slv, 42010afffe8a0002(unknown)/1,  0.000136279, -0.000013668,  0.000086760,  0.000123996, -224.046623047, D, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000123996,  0.000086760
2017-03-22 05:22:33.907522, slv, 42010afffe8a0002(unknown)/1,  0.000136279, -0.000011118,  0.000086760,  0.000126856, -224.046623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000126856,  0.000086760
2017-03-22 05:22:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136279, -0.000011709,  0.000086760,  0.000122282, -235.164623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000122282,  0.000086760
2017-03-22 05:22:35.012146, slv, 42010afffe8a0002(unknown)/1,  0.000135792, -0.000011709,  0.000087533,  0.000122282, -246.873623047, D, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000122282,  0.000087533
2017-03-22 05:22:35.880337, slv, 42010afffe8a0002(unknown)/1,  0.000135293, -0.000011709,  0.000083240,  0.000122282, -246.873623047, D, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000122282,  0.000083240
2017-03-22 05:22:35.907486, slv, 42010afffe8a0002(unknown)/1,  0.000135293,  0.000024171,  0.000083240,  0.000197631, -246.873623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000197631,  0.000083240
2017-03-22 05:22:36.907505, slv, 42010afffe8a0002(unknown)/1,  0.000135293,  0.000049459,  0.000083240,  0.000171874, -222.702623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000171874,  0.000083240
2017-03-22 05:22:36.917565, slv, 42010afffe8a0002(unknown)/1,  0.000134779,  0.000049459,  0.000032202,  0.000171874, -173.243623047, D, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000171874,  0.000032202
2017-03-22 05:22:37.513690, slv, 42010afffe8a0002(unknown)/1,  0.000134523,  0.000049459,  0.000097516,  0.000171874, -173.243623047, D, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000171874,  0.000097516
2017-03-22 05:22:37.909363, slv, 42010afffe8a0002(unknown)/1,  0.000134523,  0.000041342,  0.000097516,  0.000180627, -173.243623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000180627,  0.000097516
2017-03-22 05:22:38.325871, slv, 42010afffe8a0002(unknown)/1,  0.000134650,  0.000041342,  0.000120686,  0.000180627, -131.901623047, D, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000180627,  0.000120686
2017-03-22 05:22:38.907531, slv, 42010afffe8a0002(unknown)/1,  0.000134650,  0.000024342,  0.000120686,  0.000137231, -131.901623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000137231,  0.000120686
2017-03-22 05:22:39.833524, slv, 42010afffe8a0002(unknown)/1,  0.000134647,  0.000024342,  0.000099258,  0.000137231, -107.559623047, D, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000137231,  0.000099258
2017-03-22 05:22:39.907533, slv, 42010afffe8a0002(unknown)/1,  0.000134647,  0.000005181,  0.000099258,  0.000142430, -107.559623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000142430,  0.000099258
2017-03-22 05:22:40.907495, slv, 42010afffe8a0002(unknown)/1,  0.000134647,  0.000013785,  0.000099258,  0.000154436, -102.378623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000154436,  0.000099258
2017-03-22 05:22:41.781074, slv, 42010afffe8a0002(unknown)/1,  0.000134383,  0.000013785,  0.000080059,  0.000154436, -88.593623047, D, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000154436,  0.000080059
2017-03-22 05:22:41.907500, slv, 42010afffe8a0002(unknown)/1,  0.000134383,  0.000010538,  0.000080059,  0.000135671, -88.593623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000135671,  0.000080059
2017-03-22 05:22:42.665338, slv, 42010afffe8a0002(unknown)/1,  0.000134105,  0.000010538,  0.000096323,  0.000135671, -78.055623047, D, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000135671,  0.000096323
2017-03-22 05:22:42.908683, slv, 42010afffe8a0002(unknown)/1,  0.000134105, -0.000012745,  0.000096323,  0.000107327, -78.055623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000107327,  0.000096323
2017-03-22 05:22:43.086007, slv, 42010afffe8a0002(unknown)/1,  0.000133675, -0.000012745,  0.000086927,  0.000107327, -90.800623047, D, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000107327,  0.000086927
2017-03-22 05:22:43.907490, slv, 42010afffe8a0002(unknown)/1,  0.000133675, -0.000009548,  0.000086927,  0.000141357, -90.800623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000141357,  0.000086927
2017-03-22 05:22:44.649798, slv, 42010afffe8a0002(unknown)/1,  0.000133242, -0.000009548,  0.000088239,  0.000141357, -100.348623047, D, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000141357,  0.000088239
2017-03-22 05:22:44.907507, slv, 42010afffe8a0002(unknown)/1,  0.000133242,  0.000021713,  0.000088239,  0.000168986, -100.348623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000168986,  0.000088239
2017-03-22 05:22:45.531426, slv, 42010afffe8a0002(unknown)/1,  0.000133135,  0.000021713,  0.000107109,  0.000168986, -78.635623047, D, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000168986,  0.000107109
2017-03-22 05:22:45.669699, slv, 42010afffe8a0002(unknown)/1,  0.000133196,  0.000021713,  0.000103077,  0.000168986, -78.635623047, D, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000168986,  0.000103077
2017-03-22 05:22:45.907514, slv, 42010afffe8a0002(unknown)/1,  0.000133196,  0.000028084,  0.000103077,  0.000153621, -78.635623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000153621,  0.000103077
2017-03-22 05:22:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133196, -0.000000150,  0.000103077,  0.000112471, -50.551623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000112471,  0.000103077
2017-03-22 05:22:47.392424, slv, 42010afffe8a0002(unknown)/1,  0.000132899, -0.000000150,  0.000072257,  0.000112471, -50.701623047, D, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000112471,  0.000072257
2017-03-22 05:22:47.908774, slv, 42010afffe8a0002(unknown)/1,  0.000132899, -0.000001676,  0.000072257,  0.000150271, -50.701623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000150271,  0.000072257
2017-03-22 05:22:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132899,  0.000005674,  0.000072257,  0.000126874, -52.377623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000126874,  0.000072257
2017-03-22 05:22:49.129421, slv, 42010afffe8a0002(unknown)/1,  0.000132395,  0.000005674,  0.000091077,  0.000126874, -46.703623047, D, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000126874,  0.000091077
2017-03-22 05:22:49.220054, slv, 42010afffe8a0002(unknown)/1,  0.000132069,  0.000005674,  0.000101333,  0.000126874, -46.703623047, D, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000126874,  0.000101333
2017-03-22 05:22:49.907504, slv, 42010afffe8a0002(unknown)/1,  0.000132069,  0.000019687,  0.000101333,  0.000177467, -46.703623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000177467,  0.000101333
2017-03-22 05:22:50.129936, slv, 42010afffe8a0002(unknown)/1,  0.000132216,  0.000019687,  0.000160294,  0.000177467, -27.016623047, D, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000177467,  0.000160294
2017-03-22 05:22:50.770796, slv, 42010afffe8a0002(unknown)/1,  0.000132599,  0.000019687,  0.000111763,  0.000177467, -27.016623047, D, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000177467,  0.000111763
2017-03-22 05:22:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132599,  0.000016219,  0.000111763,  0.000119639, -27.016623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000119639,  0.000111763
2017-03-22 05:22:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132599, -0.000005730,  0.000111763,  0.000134099, -10.797623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000134099,  0.000111763
2017-03-22 05:22:52.350089, slv, 42010afffe8a0002(unknown)/1,  0.000132589, -0.000005730,  0.000104579,  0.000134099, -16.527623047, D, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000134099,  0.000104579
2017-03-22 05:22:52.908643, slv, 42010afffe8a0002(unknown)/1,  0.000132589, -0.000022708,  0.000104579,  0.000085673, -16.527623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000085673,  0.000104579
2017-03-22 05:22:53.907495, slv, 42010afffe8a0002(unknown)/1,  0.000132589, -0.000020030,  0.000104579,  0.000139445, -39.235623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000139445,  0.000104579
2017-03-22 05:22:54.307259, slv, 42010afffe8a0002(unknown)/1,  0.000132308, -0.000020030,  0.000080211,  0.000139445, -59.265623047, D, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000139445,  0.000080211
2017-03-22 05:22:54.907502, slv, 42010afffe8a0002(unknown)/1,  0.000132308,  0.000009944,  0.000080211,  0.000145341, -59.265623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000145341,  0.000080211
2017-03-22 05:22:55.890936, slv, 42010afffe8a0002(unknown)/1,  0.000132394,  0.000009944,  0.000186347,  0.000145341, -49.321623047, D, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000145341,  0.000186347
2017-03-22 05:22:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000132394,  0.000010635,  0.000186347,  0.000140632, -49.321623047, S, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000140632,  0.000186347
2017-03-22 05:22:56.780374, slv, 42010afffe8a0002(unknown)/1,  0.000132571,  0.000010635,  0.000102445,  0.000140632, -38.686623047, D, 0.000143790, 3694, -0.000083959, 90854, 339, 652,  0.000140632,  0.000102445
2017-03-22 05:22:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132571, -0.000001521,  0.000102445,  0.000121291, -38.686623047, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000121291,  0.000102445
2017-03-22 05:22:57.907507, slv, 42010afffe8a0002(unknown)/1,  0.000132571, -0.000006697,  0.000102445,  0.000130457, -40.207623047, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000130457,  0.000102445
2017-03-22 05:22:58.614685, slv, 42010afffe8a0002(unknown)/1,  0.000132339, -0.000006697,  0.000097333,  0.000130457, -46.904623047, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000130457,  0.000097333
2017-03-22 05:22:58.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132339, -0.000011389,  0.000097333,  0.000111674, -46.904623047, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000111674,  0.000097333
2017-03-22 05:22:59.907533, slv, 42010afffe8a0002(unknown)/1,  0.000132339,  0.000007784,  0.000097333,  0.000168571, -58.293623047, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000168571,  0.000097333
2017-03-22 05:23:00.094172, slv, 42010afffe8a0002(unknown)/1,  0.000132140,  0.000007784,  0.000082158,  0.000168571, -50.509623047, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000168571,  0.000082158
2017-03-22 05:23:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132140,  0.000009974,  0.000082158,  0.000115856, -50.509623047, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000115856,  0.000082158
2017-03-22 05:23:01.749707, slv, 42010afffe8a0002(unknown)/1,  0.000131834,  0.000009974,  0.000083700,  0.000115856, -40.535623047, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000115856,  0.000083700
2017-03-22 05:23:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131834, -0.000012212,  0.000083700,  0.000123693, -40.535623047, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000123693,  0.000083700
2017-03-22 05:23:02.907519, slv, 42010afffe8a0002(unknown)/1,  0.000131834,  0.000017372,  0.000083700,  0.000174719, -52.747623047, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000174719,  0.000083700
2017-03-22 05:23:03.312900, slv, 42010afffe8a0002(unknown)/1,  0.000131586,  0.000017372,  0.000089650,  0.000174719, -35.375623047, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000174719,  0.000089650
2017-03-22 05:23:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131586,  0.000027215,  0.000089650,  0.000143132, -35.375623047, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000143132,  0.000089650
2017-03-22 05:23:04.599985, slv, 42010afffe8a0002(unknown)/1,  0.000131467,  0.000027215,  0.000088320,  0.000143132, -8.160623047, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000143132,  0.000088320
2017-03-22 05:23:04.907516, slv, 42010afffe8a0002(unknown)/1,  0.000131467,  0.000025685,  0.000088320,  0.000171292, -8.160623047, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000171292,  0.000088320
2017-03-22 05:23:05.266936, slv, 42010afffe8a0002(unknown)/1,  0.000131321,  0.000025685,  0.000085707,  0.000171292, 17.524376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000171292,  0.000085707
2017-03-22 05:23:05.907526, slv, 42010afffe8a0002(unknown)/1,  0.000131321,  0.000021115,  0.000085707,  0.000133727, 17.524376953, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000133727,  0.000085707
2017-03-22 05:23:06.618326, slv, 42010afffe8a0002(unknown)/1,  0.000131150,  0.000021115,  0.000090732,  0.000133727, 38.639376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000133727,  0.000090732
2017-03-22 05:23:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131150,  0.000000903,  0.000090732,  0.000130549, 38.639376953, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000130549,  0.000090732
2017-03-22 05:23:07.275677, slv, 42010afffe8a0002(unknown)/1,  0.000130840,  0.000000903,  0.000090122,  0.000130549, 39.542376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000130549,  0.000090122
2017-03-22 05:23:07.907525, slv, 42010afffe8a0002(unknown)/1,  0.000130840,  0.000035758,  0.000090122,  0.000202957, 39.542376953, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000202957,  0.000090122
2017-03-22 05:23:08.428700, slv, 42010afffe8a0002(unknown)/1,  0.000131231,  0.000035758,  0.000199796,  0.000202957, 75.300376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000202957,  0.000199796
2017-03-22 05:23:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131231,  0.000015550,  0.000199796,  0.000090214, 75.300376953, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000090214,  0.000199796
2017-03-22 05:23:09.575955, slv, 42010afffe8a0002(unknown)/1,  0.000131527,  0.000015550,  0.000107754,  0.000090214, 90.850376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000090214,  0.000107754
2017-03-22 05:23:09.776475, slv, 42010afffe8a0002(unknown)/1,  0.000131039,  0.000015550,  0.000113118,  0.000090214, 90.850376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000090214,  0.000113118
2017-03-22 05:23:09.797395, slv, 42010afffe8a0002(unknown)/1,  0.000130497,  0.000015550,  0.000091933,  0.000090214, 90.850376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000090214,  0.000091933
2017-03-22 05:23:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130497, -0.000021052,  0.000091933,  0.000129409, 90.850376953, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000129409,  0.000091933
2017-03-22 05:23:09.981965, slv, 42010afffe8a0002(unknown)/1,  0.000130061, -0.000021052,  0.000098708,  0.000129409, 69.798376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000129409,  0.000098708
2017-03-22 05:23:10.778243, slv, 42010afffe8a0002(unknown)/1,  0.000129802, -0.000021052,  0.000096354,  0.000129409, 69.798376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000129409,  0.000096354
2017-03-22 05:23:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129802, -0.000016919,  0.000096354,  0.000097051, 69.798376953, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000097051,  0.000096354
2017-03-22 05:23:11.611207, slv, 42010afffe8a0002(unknown)/1,  0.000129477, -0.000016919,  0.000113162,  0.000097051, 52.879376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000097051,  0.000113162
2017-03-22 05:23:11.907496, slv, 42010afffe8a0002(unknown)/1,  0.000129477, -0.000009057,  0.000113162,  0.000144114, 52.879376953, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000144114,  0.000113162
2017-03-22 05:23:12.907515, slv, 42010afffe8a0002(unknown)/1,  0.000129477,  0.000028645,  0.000113162,  0.000172131, 43.822376953, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000172131,  0.000113162
2017-03-22 05:23:13.303269, slv, 42010afffe8a0002(unknown)/1,  0.000129190,  0.000028645,  0.000062026,  0.000172131, 72.467376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000172131,  0.000062026
2017-03-22 05:23:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129190,  0.000026194,  0.000062026,  0.000138925, 72.467376953, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000138925,  0.000062026
2017-03-22 05:23:14.047033, slv, 42010afffe8a0002(unknown)/1,  0.000128926,  0.000026194,  0.000075974,  0.000138925, 98.661376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000138925,  0.000075974
2017-03-22 05:23:14.908485, slv, 42010afffe8a0002(unknown)/1,  0.000128926,  0.000009984,  0.000075974,  0.000139160, 98.661376953, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000139160,  0.000075974
2017-03-22 05:23:15.764423, slv, 42010afffe8a0002(unknown)/1,  0.000128974,  0.000009984,  0.000173923,  0.000139160, 108.645376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000139160,  0.000173923
2017-03-22 05:23:15.876830, slv, 42010afffe8a0002(unknown)/1,  0.000129112,  0.000009984,  0.000098983,  0.000139160, 108.645376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000139160,  0.000098983
2017-03-22 05:23:15.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129112,  0.000003960,  0.000098983,  0.000126797, 108.645376953, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000126797,  0.000098983
2017-03-22 05:23:16.184233, slv, 42010afffe8a0002(unknown)/1,  0.000128945,  0.000003960,  0.000108747,  0.000126797, 112.605376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000126797,  0.000108747
2017-03-22 05:23:16.782477, slv, 42010afffe8a0002(unknown)/1,  0.000128659,  0.000003960,  0.000080104,  0.000126797, 112.605376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000126797,  0.000080104
2017-03-22 05:23:16.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128659, -0.000000398,  0.000080104,  0.000130177, 112.605376953, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000130177,  0.000080104
2017-03-22 05:23:17.033293, slv, 42010afffe8a0002(unknown)/1,  0.000128316, -0.000000398,  0.000089816,  0.000130177, 112.207376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000130177,  0.000089816
2017-03-22 05:23:17.063351, slv, 42010afffe8a0002(unknown)/1,  0.000128099, -0.000000398,  0.000107647,  0.000130177, 112.207376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000130177,  0.000107647
2017-03-22 05:23:17.398433, slv, 42010afffe8a0002(unknown)/1,  0.000127905, -0.000000398,  0.000094759,  0.000130177, 112.207376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000130177,  0.000094759
2017-03-22 05:23:17.739529, slv, 42010afffe8a0002(unknown)/1,  0.000127639, -0.000000398,  0.000088517,  0.000130177, 112.207376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000130177,  0.000088517
2017-03-22 05:23:17.907540, slv, 42010afffe8a0002(unknown)/1,  0.000127639,  0.000018253,  0.000088517,  0.000162628, 112.207376953, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000162628,  0.000088517
2017-03-22 05:23:18.679393, slv, 42010afffe8a0002(unknown)/1,  0.000127627,  0.000018253,  0.000126106,  0.000162628, 130.460376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000162628,  0.000126106
2017-03-22 05:23:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127627,  0.000013681,  0.000126106,  0.000120000, 130.460376953, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000120000,  0.000126106
2017-03-22 05:23:19.655262, slv, 42010afffe8a0002(unknown)/1,  0.000127591,  0.000013681,  0.000092562,  0.000120000, 144.141376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000120000,  0.000092562
2017-03-22 05:23:19.908851, slv, 42010afffe8a0002(unknown)/1,  0.000127591,  0.000003277,  0.000092562,  0.000141771, 144.141376953, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000141771,  0.000092562
2017-03-22 05:23:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127591,  0.000017650,  0.000092562,  0.000148712, 147.418376953, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000148712,  0.000092562
2017-03-22 05:23:21.575608, slv, 42010afffe8a0002(unknown)/1,  0.000127423,  0.000017650,  0.000106178,  0.000148712, 165.068376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000148712,  0.000106178
2017-03-22 05:23:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127423,  0.000009491,  0.000106178,  0.000125285, 165.068376953, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000125285,  0.000106178
2017-03-22 05:23:22.472441, slv, 42010afffe8a0002(unknown)/1,  0.000127531,  0.000009491,  0.000157142,  0.000125285, 174.559376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000125285,  0.000157142
2017-03-22 05:23:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127531, -0.000006199,  0.000157142,  0.000117271, 174.559376953, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000117271,  0.000157142
2017-03-22 05:23:23.031834, slv, 42010afffe8a0002(unknown)/1,  0.000127643, -0.000006199,  0.000139157,  0.000117271, 168.360376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000117271,  0.000139157
2017-03-22 05:23:23.841448, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000006199,  0.000158507,  0.000117271, 168.360376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000117271,  0.000158507
2017-03-22 05:23:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000003452,  0.000158507,  0.000131084, 168.360376953, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000131084,  0.000158507
2017-03-22 05:23:24.572243, slv, 42010afffe8a0002(unknown)/1,  0.000127770, -0.000003452,  0.000114801,  0.000131084, 164.908376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000131084,  0.000114801
2017-03-22 05:23:24.610950, slv, 42010afffe8a0002(unknown)/1,  0.000127714, -0.000003452,  0.000119721,  0.000131084, 164.908376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000131084,  0.000119721
2017-03-22 05:23:24.908487, slv, 42010afffe8a0002(unknown)/1,  0.000127714,  0.000003207,  0.000119721,  0.000130773, 164.908376953, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000130773,  0.000119721
2017-03-22 05:23:25.075982, slv, 42010afffe8a0002(unknown)/1,  0.000127629,  0.000003207,  0.000107632,  0.000130773, 168.115376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000130773,  0.000107632
2017-03-22 05:23:25.369998, slv, 42010afffe8a0002(unknown)/1,  0.000127438,  0.000003207,  0.000092332,  0.000130773, 168.115376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000130773,  0.000092332
2017-03-22 05:23:25.907493, slv, 42010afffe8a0002(unknown)/1,  0.000127438,  0.000029244,  0.000092332,  0.000182868, 168.115376953, S, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000182868,  0.000092332
2017-03-22 05:23:26.695524, slv, 42010afffe8a0002(unknown)/1,  0.000127448,  0.000029244,  0.000106338,  0.000182868, 197.359376953, D, 0.000134381, 1986, 0.000004620, 18342, -115, 75,  0.000182868,  0.000106338
2017-03-22 05:23:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127448,  0.000006228,  0.000106338,  0.000084474, 197.359376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000084474,  0.000106338
2017-03-22 05:23:27.827376, slv, 42010afffe8a0002(unknown)/1,  0.000127294,  0.000006228,  0.000096697,  0.000084474, 203.587376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000084474,  0.000096697
2017-03-22 05:23:27.907509, slv, 42010afffe8a0002(unknown)/1,  0.000127294, -0.000001381,  0.000096697,  0.000167506, 203.587376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000167506,  0.000096697
2017-03-22 05:23:28.907538, slv, 42010afffe8a0002(unknown)/1,  0.000127294,  0.000055365,  0.000096697,  0.000197813, 202.206376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000197813,  0.000096697
2017-03-22 05:23:29.472615, slv, 42010afffe8a0002(unknown)/1,  0.000127218,  0.000055365,  0.000110610,  0.000197813, 257.571376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000197813,  0.000110610
2017-03-22 05:23:29.908792, slv, 42010afffe8a0002(unknown)/1,  0.000127218,  0.000047538,  0.000110610,  0.000151777, 257.571376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000151777,  0.000110610
2017-03-22 05:23:30.907487, slv, 42010afffe8a0002(unknown)/1,  0.000127218,  0.000019134,  0.000110610,  0.000140928, 305.109376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000140928,  0.000110610
2017-03-22 05:23:31.455348, slv, 42010afffe8a0002(unknown)/1,  0.000127454,  0.000019134,  0.000120005,  0.000140928, 324.243376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000140928,  0.000120005
2017-03-22 05:23:31.739923, slv, 42010afffe8a0002(unknown)/1,  0.000127720,  0.000019134,  0.000175973,  0.000140928, 324.243376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000140928,  0.000175973
2017-03-22 05:23:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127720, -0.000005958,  0.000175973,  0.000102093, 324.243376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000102093,  0.000175973
2017-03-22 05:23:32.532266, slv, 42010afffe8a0002(unknown)/1,  0.000127854, -0.000005958,  0.000126080,  0.000102093, 318.285376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000102093,  0.000126080
2017-03-22 05:23:32.715339, slv, 42010afffe8a0002(unknown)/1,  0.000127589, -0.000005958,  0.000113412,  0.000102093, 318.285376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000102093,  0.000113412
2017-03-22 05:23:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127589, -0.000024902,  0.000113412,  0.000103411, 318.285376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000103411,  0.000113412
2017-03-22 05:23:33.020730, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000024902,  0.000127644,  0.000103411, 293.383376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000103411,  0.000127644
2017-03-22 05:23:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000011782,  0.000127644,  0.000127955, 293.383376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000127955,  0.000127644
2017-03-22 05:23:33.997539, slv, 42010afffe8a0002(unknown)/1,  0.000127203, -0.000011782,  0.000115405,  0.000127955, 281.601376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000127955,  0.000115405
2017-03-22 05:23:34.908698, slv, 42010afffe8a0002(unknown)/1,  0.000127203, -0.000011689,  0.000115405,  0.000103211, 281.601376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000103211,  0.000115405
2017-03-22 05:23:34.976902, slv, 42010afffe8a0002(unknown)/1,  0.000127024, -0.000011689,  0.000116414,  0.000103211, 269.912376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000103211,  0.000116414
2017-03-22 05:23:35.907532, slv, 42010afffe8a0002(unknown)/1,  0.000127024, -0.000019331,  0.000116414,  0.000112353, 269.912376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000112353,  0.000116414
2017-03-22 05:23:36.115005, slv, 42010afffe8a0002(unknown)/1,  0.000126834, -0.000019331,  0.000127424,  0.000112353, 250.581376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000112353,  0.000127424
2017-03-22 05:23:36.783697, slv, 42010afffe8a0002(unknown)/1,  0.000126674, -0.000019331,  0.000114196,  0.000112353, 250.581376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000112353,  0.000114196
2017-03-22 05:23:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126674, -0.000016643,  0.000114196,  0.000108057, 250.581376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000108057,  0.000114196
2017-03-22 05:23:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126674, -0.000013546,  0.000114196,  0.000118198, 233.938376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000118198,  0.000114196
2017-03-22 05:23:38.506559, slv, 42010afffe8a0002(unknown)/1,  0.000126521, -0.000013546,  0.000122690,  0.000118198, 220.392376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000118198,  0.000122690
2017-03-22 05:23:38.907510, slv, 42010afffe8a0002(unknown)/1,  0.000126521, -0.000005860,  0.000122690,  0.000123277, 220.392376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000123277,  0.000122690
2017-03-22 05:23:39.361477, slv, 42010afffe8a0002(unknown)/1,  0.000126342, -0.000005860,  0.000096073,  0.000123277, 214.532376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000123277,  0.000096073
2017-03-22 05:23:39.909219, slv, 42010afffe8a0002(unknown)/1,  0.000126342, -0.000006076,  0.000096073,  0.000117433, 214.532376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000117433,  0.000096073
2017-03-22 05:23:40.142719, slv, 42010afffe8a0002(unknown)/1,  0.000126136, -0.000006076,  0.000115855,  0.000117433, 208.456376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000117433,  0.000115855
2017-03-22 05:23:40.172783, slv, 42010afffe8a0002(unknown)/1,  0.000126123, -0.000006076,  0.000150503,  0.000117433, 208.456376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000117433,  0.000150503
2017-03-22 05:23:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126123,  0.000000560,  0.000150503,  0.000136151, 208.456376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000136151,  0.000150503
2017-03-22 05:23:41.625895, slv, 42010afffe8a0002(unknown)/1,  0.000126211,  0.000000560,  0.000123034,  0.000136151, 209.016376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000136151,  0.000123034
2017-03-22 05:23:41.907575, slv, 42010afffe8a0002(unknown)/1,  0.000126211,  0.000076205,  0.000123034,  0.000268594, 209.016376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000268594,  0.000123034
2017-03-22 05:23:42.657712, slv, 42010afffe8a0002(unknown)/1,  0.000126641,  0.000076205,  0.000087063,  0.000268594, 285.221376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000268594,  0.000087063
2017-03-22 05:23:42.717775, slv, 42010afffe8a0002(unknown)/1,  0.000127589,  0.000076205,  0.000125050,  0.000268594, 285.221376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000268594,  0.000125050
2017-03-22 05:23:42.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127589,  0.000070670,  0.000125050,  0.000126546, 285.221376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000126546,  0.000125050
2017-03-22 05:23:43.907518, slv, 42010afffe8a0002(unknown)/1,  0.000127589,  0.000019213,  0.000125050,  0.000167058, 355.891376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000167058,  0.000125050
2017-03-22 05:23:44.505837, slv, 42010afffe8a0002(unknown)/1,  0.000128312,  0.000019213,  0.000134759,  0.000167058, 375.104376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000167058,  0.000134759
2017-03-22 05:23:44.908591, slv, 42010afffe8a0002(unknown)/1,  0.000128312,  0.000000089,  0.000134759,  0.000089022, 375.104376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000089022,  0.000134759
2017-03-22 05:23:45.878544, slv, 42010afffe8a0002(unknown)/1,  0.000128257,  0.000000089,  0.000108448,  0.000089022, 375.193376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000089022,  0.000108448
2017-03-22 05:23:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128257, -0.000017841,  0.000108448,  0.000131865, 375.193376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000131865,  0.000108448
2017-03-22 05:23:46.878068, slv, 42010afffe8a0002(unknown)/1,  0.000128007, -0.000017841,  0.000119576,  0.000131865, 357.352376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000131865,  0.000119576
2017-03-22 05:23:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128007, -0.000017494,  0.000119576,  0.000089411, 357.352376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000089411,  0.000119576
2017-03-22 05:23:47.641995, slv, 42010afffe8a0002(unknown)/1,  0.000127838, -0.000017494,  0.000127801,  0.000089411, 339.858376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000089411,  0.000127801
2017-03-22 05:23:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127838, -0.000025107,  0.000127801,  0.000116219, 339.858376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000116219,  0.000127801
2017-03-22 05:23:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127838, -0.000018809,  0.000127801,  0.000101837, 314.751376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000101837,  0.000127801
2017-03-22 05:23:48.934947, slv, 42010afffe8a0002(unknown)/1,  0.000127553, -0.000018809,  0.000119292,  0.000101837, 295.942376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000101837,  0.000119292
2017-03-22 05:23:49.909055, slv, 42010afffe8a0002(unknown)/1,  0.000127553,  0.000074742,  0.000119292,  0.000303038, 295.942376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000303038,  0.000119292
2017-03-22 05:23:50.831172, slv, 42010afffe8a0002(unknown)/1,  0.000128124,  0.000074742,  0.000132211,  0.000303038, 370.684376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000303038,  0.000132211
2017-03-22 05:23:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128124,  0.000071646,  0.000132211,  0.000095931, 370.684376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000095931,  0.000132211
2017-03-22 05:23:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128124, -0.000013189,  0.000132211,  0.000133939, 442.330376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000133939,  0.000132211
2017-03-22 05:23:52.154101, slv, 42010afffe8a0002(unknown)/1,  0.000128716, -0.000013189,  0.000094847,  0.000133939, 429.141376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000133939,  0.000094847
2017-03-22 05:23:52.256730, slv, 42010afffe8a0002(unknown)/1,  0.000128796, -0.000013189,  0.000172698,  0.000133939, 429.141376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000133939,  0.000172698
2017-03-22 05:23:52.883648, slv, 42010afffe8a0002(unknown)/1,  0.000128975, -0.000013189,  0.000120475,  0.000133939, 429.141376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000133939,  0.000120475
2017-03-22 05:23:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128975, -0.000048468,  0.000120475,  0.000026225, 429.141376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000026225,  0.000120475
2017-03-22 05:23:53.907517, slv, 42010afffe8a0002(unknown)/1,  0.000128975, -0.000047931,  0.000120475,  0.000135864, 380.673376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000135864,  0.000120475
2017-03-22 05:23:54.245242, slv, 42010afffe8a0002(unknown)/1,  0.000128999, -0.000047931,  0.000131712,  0.000135864, 332.742376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000135864,  0.000131712
2017-03-22 05:23:54.812445, slv, 42010afffe8a0002(unknown)/1,  0.000129046, -0.000047931,  0.000124690,  0.000135864, 332.742376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000135864,  0.000124690
2017-03-22 05:23:54.908502, slv, 42010afffe8a0002(unknown)/1,  0.000129046, -0.000022813,  0.000124690,  0.000076531, 332.742376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000076531,  0.000124690
2017-03-22 05:23:55.733377, slv, 42010afffe8a0002(unknown)/1,  0.000128798, -0.000022813,  0.000115626,  0.000076531, 309.929376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000076531,  0.000115626
2017-03-22 05:23:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128798, -0.000035988,  0.000115626,  0.000109335, 309.929376953, S, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000109335,  0.000115626
2017-03-22 05:23:56.420127, slv, 42010afffe8a0002(unknown)/1,  0.000128268, -0.000035988,  0.000078092,  0.000109335, 273.941376953, D, 0.000129323, 1670, 0.000007868, 15063, 69, 82,  0.000109335,  0.000078092
2017-03-22 05:23:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128268, -0.000021314,  0.000078092,  0.000105101, 273.941376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000105101,  0.000078092
2017-03-22 05:23:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128268,  0.000006902,  0.000078092,  0.000165239, 252.627376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000165239,  0.000078092
2017-03-22 05:23:58.119139, slv, 42010afffe8a0002(unknown)/1,  0.000128022,  0.000006902,  0.000097428,  0.000165239, 259.529376953, D, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000165239,  0.000097428
2017-03-22 05:23:58.685112, slv, 42010afffe8a0002(unknown)/1,  0.000128135,  0.000006902,  0.000113181,  0.000165239, 259.529376953, D, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000165239,  0.000113181
2017-03-22 05:23:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128135,  0.000020950,  0.000113181,  0.000133065, 259.529376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000133065,  0.000113181
2017-03-22 05:23:59.354655, slv, 42010afffe8a0002(unknown)/1,  0.000128278,  0.000020950,  0.000137558,  0.000133065, 280.479376953, D, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000133065,  0.000137558
2017-03-22 05:23:59.907496, slv, 42010afffe8a0002(unknown)/1,  0.000128278,  0.000007795,  0.000137558,  0.000138938, 280.479376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000138938,  0.000137558
2017-03-22 05:24:00.907499, slv, 42010afffe8a0002(unknown)/1,  0.000128278,  0.000017666,  0.000137558,  0.000152951, 288.274376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000152951,  0.000137558
2017-03-22 05:24:01.337919, slv, 42010afffe8a0002(unknown)/1,  0.000128336,  0.000017666,  0.000104457,  0.000152951, 305.940376953, D, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000152951,  0.000104457
2017-03-22 05:24:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000128336,  0.000019618,  0.000104457,  0.000142900, 305.940376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000142900,  0.000104457
2017-03-22 05:24:02.696156, slv, 42010afffe8a0002(unknown)/1,  0.000128326,  0.000019618,  0.000110510,  0.000142900, 325.558376953, D, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000142900,  0.000110510
2017-03-22 05:24:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128326,  0.000006655,  0.000110510,  0.000127071, 325.558376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000127071,  0.000110510
2017-03-22 05:24:03.548682, slv, 42010afffe8a0002(unknown)/1,  0.000128279,  0.000006655,  0.000120775,  0.000127071, 332.213376953, D, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000127071,  0.000120775
2017-03-22 05:24:03.837348, slv, 42010afffe8a0002(unknown)/1,  0.000128356,  0.000006655,  0.000158013,  0.000127071, 332.213376953, D, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000127071,  0.000158013
2017-03-22 05:24:03.907499, slv, 42010afffe8a0002(unknown)/1,  0.000128356,  0.000006851,  0.000158013,  0.000143312, 332.213376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000143312,  0.000158013
2017-03-22 05:24:04.172154, slv, 42010afffe8a0002(unknown)/1,  0.000128572,  0.000006851,  0.000140395,  0.000143312, 339.064376953, D, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000143312,  0.000140395
2017-03-22 05:24:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128572, -0.000011182,  0.000140395,  0.000091252, 339.064376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000091252,  0.000140395
2017-03-22 05:24:05.908725, slv, 42010afffe8a0002(unknown)/1,  0.000128572, -0.000031418,  0.000140395,  0.000103056, 327.882376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000103056,  0.000140395
2017-03-22 05:24:06.003708, slv, 42010afffe8a0002(unknown)/1,  0.000128514, -0.000031418,  0.000112694,  0.000103056, 296.464376953, D, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000103056,  0.000112694
2017-03-22 05:24:06.907509, slv, 42010afffe8a0002(unknown)/1,  0.000128514, -0.000023327,  0.000112694,  0.000107376, 296.464376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000107376,  0.000112694
2017-03-22 05:24:07.430171, slv, 42010afffe8a0002(unknown)/1,  0.000128338, -0.000023327,  0.000145955,  0.000107376, 273.137376953, D, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000107376,  0.000145955
2017-03-22 05:24:07.907529, slv, 42010afffe8a0002(unknown)/1,  0.000128338, -0.000012604,  0.000145955,  0.000124267, 273.137376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000124267,  0.000145955
2017-03-22 05:24:08.433395, slv, 42010afffe8a0002(unknown)/1,  0.000128213, -0.000012604,  0.000103640,  0.000124267, 260.533376953, D, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000124267,  0.000103640
2017-03-22 05:24:08.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128213,  0.000001210,  0.000103640,  0.000134704, 260.533376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000134704,  0.000103640
2017-03-22 05:24:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128213,  0.000008520,  0.000103640,  0.000138763, 261.743376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000138763,  0.000103640
2017-03-22 05:24:09.987679, slv, 42010afffe8a0002(unknown)/1,  0.000128082,  0.000008520,  0.000112597,  0.000138763, 270.263376953, D, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000138763,  0.000112597
2017-03-22 05:24:10.268792, slv, 42010afffe8a0002(unknown)/1,  0.000128060,  0.000008520,  0.000116604,  0.000138763, 270.263376953, D, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000138763,  0.000116604
2017-03-22 05:24:10.908857, slv, 42010afffe8a0002(unknown)/1,  0.000128060,  0.000004444,  0.000116604,  0.000126398, 270.263376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000126398,  0.000116604
2017-03-22 05:24:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000007742,  0.000116604,  0.000114238, 274.707376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000114238,  0.000116604
2017-03-22 05:24:12.053283, slv, 42010afffe8a0002(unknown)/1,  0.000127908, -0.000007742,  0.000103834,  0.000114238, 266.965376953, D, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000114238,  0.000103834
2017-03-22 05:24:12.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127908, -0.000020246,  0.000103834,  0.000101238, 266.965376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000101238,  0.000103834
2017-03-22 05:24:13.637515, slv, 42010afffe8a0002(unknown)/1,  0.000127786, -0.000020246,  0.000161057,  0.000101238, 246.719376953, D, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000101238,  0.000161057
2017-03-22 05:24:13.907490, slv, 42010afffe8a0002(unknown)/1,  0.000127786,  0.000010629,  0.000161057,  0.000175714, 246.719376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000175714,  0.000161057
2017-03-22 05:24:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127786,  0.000013743,  0.000161057,  0.000107343, 257.348376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000107343,  0.000161057
2017-03-22 05:24:15.371570, slv, 42010afffe8a0002(unknown)/1,  0.000127796,  0.000013743,  0.000143940,  0.000107343, 271.091376953, D, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000107343,  0.000143940
2017-03-22 05:24:15.908591, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000018068,  0.000143940,  0.000112101, 271.091376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000112101,  0.000143940
2017-03-22 05:24:16.187746, slv, 42010afffe8a0002(unknown)/1,  0.000127612, -0.000018068,  0.000100751,  0.000112101, 253.023376953, D, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000112101,  0.000100751
2017-03-22 05:24:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127612, -0.000023855,  0.000100751,  0.000095595, 253.023376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000095595,  0.000100751
2017-03-22 05:24:17.831745, slv, 42010afffe8a0002(unknown)/1,  0.000127224, -0.000023855,  0.000102595,  0.000095595, 229.168376953, D, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000095595,  0.000102595
2017-03-22 05:24:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000127224, -0.000010112,  0.000102595,  0.000139017, 229.168376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000139017,  0.000102595
2017-03-22 05:24:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127224, -0.000003411,  0.000102595,  0.000108609, 219.056376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000108609,  0.000102595
2017-03-22 05:24:19.353766, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000003411,  0.000127687,  0.000108609, 215.645376953, D, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000108609,  0.000127687
2017-03-22 05:24:19.542756, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000003411,  0.000136583,  0.000108609, 215.645376953, D, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000108609,  0.000136583
2017-03-22 05:24:19.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126830,  0.000000336,  0.000136583,  0.000146116, 215.645376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000146116,  0.000136583
2017-03-22 05:24:20.185990, slv, 42010afffe8a0002(unknown)/1,  0.000126859,  0.000000336,  0.000123537,  0.000146116, 215.981376953, D, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000146116,  0.000123537
2017-03-22 05:24:20.471711, slv, 42010afffe8a0002(unknown)/1,  0.000126935,  0.000000336,  0.000111180,  0.000146116, 215.981376953, D, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000146116,  0.000111180
2017-03-22 05:24:20.908881, slv, 42010afffe8a0002(unknown)/1,  0.000126935,  0.000001641,  0.000111180,  0.000110930, 215.981376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000110930,  0.000111180
2017-03-22 05:24:21.907497, slv, 42010afffe8a0002(unknown)/1,  0.000126935, -0.000002183,  0.000111180,  0.000138574, 217.622376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000138574,  0.000111180
2017-03-22 05:24:21.953486, slv, 42010afffe8a0002(unknown)/1,  0.000126963, -0.000002183,  0.000119137,  0.000138574, 215.439376953, D, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000138574,  0.000119137
2017-03-22 05:24:22.493181, slv, 42010afffe8a0002(unknown)/1,  0.000126976, -0.000002183,  0.000114821,  0.000138574, 215.439376953, D, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000138574,  0.000114821
2017-03-22 05:24:22.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126976,  0.000001483,  0.000114821,  0.000118303, 215.439376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000118303,  0.000114821
2017-03-22 05:24:23.907565, slv, 42010afffe8a0002(unknown)/1,  0.000126976,  0.000017965,  0.000114821,  0.000171579, 216.922376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000171579,  0.000114821
2017-03-22 05:24:24.101601, slv, 42010afffe8a0002(unknown)/1,  0.000127095,  0.000017965,  0.000113361,  0.000171579, 234.887376953, D, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000171579,  0.000113361
2017-03-22 05:24:24.907498, slv, 42010afffe8a0002(unknown)/1,  0.000127095,  0.000043983,  0.000113361,  0.000170460, 234.887376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000170460,  0.000113361
2017-03-22 05:24:25.685540, slv, 42010afffe8a0002(unknown)/1,  0.000127352,  0.000043983,  0.000118675,  0.000170460, 278.870376953, D, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000170460,  0.000118675
2017-03-22 05:24:25.908820, slv, 42010afffe8a0002(unknown)/1,  0.000127352,  0.000026992,  0.000118675,  0.000137972, 278.870376953, S, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000137972,  0.000118675
2017-03-22 05:24:26.851907, slv, 42010afffe8a0002(unknown)/1,  0.000127525,  0.000026992,  0.000126716,  0.000137972, 305.862376953, D, 0.000127595, 898, 0.000002553, 35964, 301, 67,  0.000137972,  0.000126716
2017-03-22 05:24:26.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000008981,  0.000126716,  0.000098942, 305.862376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000098942,  0.000126716
2017-03-22 05:24:27.821886, slv, 42010afffe8a0002(unknown)/1,  0.000127391, -0.000008981,  0.000112050,  0.000098942, 296.881376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000098942,  0.000112050
2017-03-22 05:24:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127391, -0.000015167,  0.000112050,  0.000125638, 296.881376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000125638,  0.000112050
2017-03-22 05:24:27.972931, slv, 42010afffe8a0002(unknown)/1,  0.000127226, -0.000015167,  0.000130693,  0.000125638, 281.714376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000125638,  0.000130693
2017-03-22 05:24:28.059922, slv, 42010afffe8a0002(unknown)/1,  0.000127347, -0.000015167,  0.000157978,  0.000125638, 281.714376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000125638,  0.000157978
2017-03-22 05:24:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127347, -0.000009541,  0.000157978,  0.000110017, 281.714376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000110017,  0.000157978
2017-03-22 05:24:29.716602, slv, 42010afffe8a0002(unknown)/1,  0.000127295, -0.000009541,  0.000102406,  0.000110017, 272.173376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000110017,  0.000102406
2017-03-22 05:24:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127295, -0.000015239,  0.000102406,  0.000114146, 272.173376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000114146,  0.000102406
2017-03-22 05:24:30.908610, slv, 42010afffe8a0002(unknown)/1,  0.000127295, -0.000005693,  0.000102406,  0.000129058, 256.934376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000129058,  0.000102406
2017-03-22 05:24:31.566437, slv, 42010afffe8a0002(unknown)/1,  0.000127091, -0.000005693,  0.000115484,  0.000129058, 251.241376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000129058,  0.000115484
2017-03-22 05:24:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127091,  0.000024435,  0.000115484,  0.000174199, 251.241376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000174199,  0.000115484
2017-03-22 05:24:32.219277, slv, 42010afffe8a0002(unknown)/1,  0.000127153,  0.000024435,  0.000105423,  0.000174199, 275.676376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000174199,  0.000105423
2017-03-22 05:24:32.545319, slv, 42010afffe8a0002(unknown)/1,  0.000127395,  0.000024435,  0.000116717,  0.000174199, 275.676376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000174199,  0.000116717
2017-03-22 05:24:32.907544, slv, 42010afffe8a0002(unknown)/1,  0.000127395,  0.000041545,  0.000116717,  0.000163378, 275.676376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000163378,  0.000116717
2017-03-22 05:24:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127395,  0.000016807,  0.000116717,  0.000125027, 317.221376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000125027,  0.000116717
2017-03-22 05:24:34.378352, slv, 42010afffe8a0002(unknown)/1,  0.000127497,  0.000016807,  0.000119721,  0.000125027, 334.028376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000125027,  0.000119721
2017-03-22 05:24:34.389100, slv, 42010afffe8a0002(unknown)/1,  0.000127281,  0.000016807,  0.000084899,  0.000125027, 334.028376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000125027,  0.000084899
2017-03-22 05:24:34.907506, slv, 42010afffe8a0002(unknown)/1,  0.000127281,  0.000000971,  0.000084899,  0.000131591, 334.028376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000131591,  0.000084899
2017-03-22 05:24:35.567538, slv, 42010afffe8a0002(unknown)/1,  0.000127064,  0.000000971,  0.000112096,  0.000131591, 334.999376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000131591,  0.000112096
2017-03-22 05:24:35.688865, slv, 42010afffe8a0002(unknown)/1,  0.000126989,  0.000000971,  0.000113707,  0.000131591, 334.999376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000131591,  0.000113707
2017-03-22 05:24:35.908919, slv, 42010afffe8a0002(unknown)/1,  0.000126989,  0.000005693,  0.000113707,  0.000134065, 334.999376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000134065,  0.000113707
2017-03-22 05:24:36.034356, slv, 42010afffe8a0002(unknown)/1,  0.000126994,  0.000005693,  0.000129834,  0.000134065, 340.692376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000134065,  0.000129834
2017-03-22 05:24:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126994, -0.000010840,  0.000129834,  0.000098238, 340.692376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000098238,  0.000129834
2017-03-22 05:24:37.044214, slv, 42010afffe8a0002(unknown)/1,  0.000126980, -0.000010840,  0.000142293,  0.000098238, 329.852376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000098238,  0.000142293
2017-03-22 05:24:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126980, -0.000014793,  0.000142293,  0.000126149, 329.852376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000126149,  0.000142293
2017-03-22 05:24:38.591783, slv, 42010afffe8a0002(unknown)/1,  0.000126853, -0.000014793,  0.000108735,  0.000126149, 315.059376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000126149,  0.000108735
2017-03-22 05:24:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126853,  0.000004373,  0.000108735,  0.000136430, 315.059376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000136430,  0.000108735
2017-03-22 05:24:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126853,  0.000006559,  0.000108735,  0.000130396, 319.432376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000130396,  0.000108735
2017-03-22 05:24:39.940522, slv, 42010afffe8a0002(unknown)/1,  0.000126785,  0.000006559,  0.000124602,  0.000130396, 325.991376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000130396,  0.000124602
2017-03-22 05:24:40.504349, slv, 42010afffe8a0002(unknown)/1,  0.000126745,  0.000006559,  0.000111591,  0.000130396, 325.991376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000130396,  0.000111591
2017-03-22 05:24:40.908573, slv, 42010afffe8a0002(unknown)/1,  0.000126745, -0.000013086,  0.000111591,  0.000097030, 325.991376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000097030,  0.000111591
2017-03-22 05:24:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126745, -0.000014947,  0.000111591,  0.000126564, 312.905376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000126564,  0.000111591
2017-03-22 05:24:42.332845, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000014947,  0.000121307,  0.000126564, 297.958376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000126564,  0.000121307
2017-03-22 05:24:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000003347,  0.000121307,  0.000120164, 297.958376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000120164,  0.000121307
2017-03-22 05:24:43.465960, slv, 42010afffe8a0002(unknown)/1,  0.000126572, -0.000003347,  0.000111603,  0.000120164, 294.611376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000120164,  0.000111603
2017-03-22 05:24:43.613925, slv, 42010afffe8a0002(unknown)/1,  0.000126468, -0.000003347,  0.000127830,  0.000120164, 294.611376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000120164,  0.000127830
2017-03-22 05:24:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126468, -0.000000550,  0.000127830,  0.000131882, 294.611376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000131882,  0.000127830
2017-03-22 05:24:44.907549, slv, 42010afffe8a0002(unknown)/1,  0.000126468,  0.000041416,  0.000127830,  0.000203887, 294.061376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000203887,  0.000127830
2017-03-22 05:24:45.176322, slv, 42010afffe8a0002(unknown)/1,  0.000126727,  0.000041416,  0.000120214,  0.000203887, 335.477376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000203887,  0.000120214
2017-03-22 05:24:45.914716, slv, 42010afffe8a0002(unknown)/1,  0.000126727,  0.000047259,  0.000120214,  0.000143827, 335.477376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000143827,  0.000120214
2017-03-22 05:24:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126727, -0.000012226,  0.000120214,  0.000085174, 382.736376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000085174,  0.000120214
2017-03-22 05:24:47.125538, slv, 42010afffe8a0002(unknown)/1,  0.000126946, -0.000012226,  0.000153766,  0.000085174, 370.510376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000085174,  0.000153766
2017-03-22 05:24:47.907495, slv, 42010afffe8a0002(unknown)/1,  0.000126946, -0.000009702,  0.000153766,  0.000149095, 370.510376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000149095,  0.000153766
2017-03-22 05:24:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126946,  0.000012032,  0.000153766,  0.000128863, 360.808376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000128863,  0.000153766
2017-03-22 05:24:48.917243, slv, 42010afffe8a0002(unknown)/1,  0.000126891,  0.000012032,  0.000125787,  0.000128863, 372.840376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000128863,  0.000125787
2017-03-22 05:24:49.907524, slv, 42010afffe8a0002(unknown)/1,  0.000126891,  0.000024206,  0.000125787,  0.000173387, 372.840376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000173387,  0.000125787
2017-03-22 05:24:50.001446, slv, 42010afffe8a0002(unknown)/1,  0.000127080,  0.000024206,  0.000127964,  0.000173387, 397.046376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000173387,  0.000127964
2017-03-22 05:24:50.139359, slv, 42010afffe8a0002(unknown)/1,  0.000127499,  0.000024206,  0.000140824,  0.000173387, 397.046376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000173387,  0.000140824
2017-03-22 05:24:50.574409, slv, 42010afffe8a0002(unknown)/1,  0.000128054,  0.000024206,  0.000164425,  0.000173387, 397.046376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000173387,  0.000164425
2017-03-22 05:24:50.908710, slv, 42010afffe8a0002(unknown)/1,  0.000128054, -0.000003976,  0.000164425,  0.000073605, 397.046376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000073605,  0.000164425
2017-03-22 05:24:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128054, -0.000033522,  0.000164425,  0.000115458, 393.070376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000115458,  0.000164425
2017-03-22 05:24:51.944128, slv, 42010afffe8a0002(unknown)/1,  0.000128287, -0.000033522,  0.000118473,  0.000115458, 359.548376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000115458,  0.000118473
2017-03-22 05:24:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128287, -0.000036263,  0.000118473,  0.000068357, 359.548376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000068357,  0.000118473
2017-03-22 05:24:53.563640, slv, 42010afffe8a0002(unknown)/1,  0.000127929, -0.000036263,  0.000119305,  0.000068357, 323.285376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000068357,  0.000119305
2017-03-22 05:24:53.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127929, -0.000026790,  0.000119305,  0.000134279, 323.285376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000134279,  0.000119305
2017-03-22 05:24:54.538041, slv, 42010afffe8a0002(unknown)/1,  0.000127865, -0.000026790,  0.000173335,  0.000134279, 296.495376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000134279,  0.000173335
2017-03-22 05:24:54.907521, slv, 42010afffe8a0002(unknown)/1,  0.000127865, -0.000016186,  0.000173335,  0.000089142, 296.495376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000089142,  0.000173335
2017-03-22 05:24:55.516114, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000016186,  0.000119401,  0.000089142, 280.309376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000089142,  0.000119401
2017-03-22 05:24:55.907524, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000000772,  0.000119401,  0.000165062, 280.309376953, S, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000165062,  0.000119401
2017-03-22 05:24:56.719652, slv, 42010afffe8a0002(unknown)/1,  0.000127880, -0.000000772,  0.000137152,  0.000165062, 279.537376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000165062,  0.000137152
2017-03-22 05:24:56.859939, slv, 42010afffe8a0002(unknown)/1,  0.000128267, -0.000000772,  0.000143347,  0.000165062, 279.537376953, D, 0.000127752, 588, 0.000001064, 17061, 266, 37,  0.000165062,  0.000143347
2017-03-22 05:24:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128267,  0.000012549,  0.000143347,  0.000116186, 279.537376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000116186,  0.000143347
2017-03-22 05:24:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128267, -0.000006350,  0.000143347,  0.000127647, 292.086376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000127647,  0.000143347
2017-03-22 05:24:58.807847, slv, 42010afffe8a0002(unknown)/1,  0.000128368, -0.000006350,  0.000102845,  0.000127647, 285.736376953, D, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000127647,  0.000102845
2017-03-22 05:24:58.907490, slv, 42010afffe8a0002(unknown)/1,  0.000128368,  0.000017776,  0.000102845,  0.000164540, 285.736376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000164540,  0.000102845
2017-03-22 05:24:59.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128368,  0.000017034,  0.000102845,  0.000126263, 303.512376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000126263,  0.000102845
2017-03-22 05:25:00.162095, slv, 42010afffe8a0002(unknown)/1,  0.000128287,  0.000017034,  0.000136068,  0.000126263, 320.546376953, D, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000126263,  0.000136068
2017-03-22 05:25:00.389006, slv, 42010afffe8a0002(unknown)/1,  0.000127988,  0.000017034,  0.000047937,  0.000126263, 320.546376953, D, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000126263,  0.000047937
2017-03-22 05:25:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127988, -0.000021331,  0.000047937,  0.000087430, 320.546376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000087430,  0.000047937
2017-03-22 05:25:01.908446, slv, 42010afffe8a0002(unknown)/1,  0.000127988, -0.000023955,  0.000047937,  0.000120635, 299.215376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000120635,  0.000047937
2017-03-22 05:25:01.993875, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000023955,  0.000115849,  0.000120635, 275.260376953, D, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000120635,  0.000115849
2017-03-22 05:25:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000015475,  0.000115849,  0.000103994, 275.260376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000103994,  0.000115849
2017-03-22 05:25:03.197747, slv, 42010afffe8a0002(unknown)/1,  0.000127587, -0.000015475,  0.000168579,  0.000103994, 259.785376953, D, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000103994,  0.000168579
2017-03-22 05:25:03.907515, slv, 42010afffe8a0002(unknown)/1,  0.000127587,  0.000022929,  0.000168579,  0.000197044, 259.785376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000197044,  0.000168579
2017-03-22 05:25:04.077468, slv, 42010afffe8a0002(unknown)/1,  0.000127973,  0.000022929,  0.000139648,  0.000197044, 282.714376953, D, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000197044,  0.000139648
2017-03-22 05:25:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127973,  0.000022933,  0.000139648,  0.000104382, 282.714376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000104382,  0.000139648
2017-03-22 05:25:05.907538, slv, 42010afffe8a0002(unknown)/1,  0.000127973,  0.000010200,  0.000139648,  0.000171964, 305.647376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000171964,  0.000139648
2017-03-22 05:25:06.008023, slv, 42010afffe8a0002(unknown)/1,  0.000128486,  0.000010200,  0.000134457,  0.000171964, 315.847376953, D, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000171964,  0.000134457
2017-03-22 05:25:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128486,  0.000012478,  0.000134457,  0.000109451, 315.847376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000109451,  0.000134457
2017-03-22 05:25:07.044792, slv, 42010afffe8a0002(unknown)/1,  0.000128580,  0.000012478,  0.000122218,  0.000109451, 328.325376953, D, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000109451,  0.000122218
2017-03-22 05:25:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128580, -0.000018924,  0.000122218,  0.000109766, 328.325376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000109766,  0.000122218
2017-03-22 05:25:07.935233, slv, 42010afffe8a0002(unknown)/1,  0.000128412, -0.000018924,  0.000129792,  0.000109766, 309.401376953, D, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000109766,  0.000129792
2017-03-22 05:25:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128412, -0.000010452,  0.000129792,  0.000126321, 309.401376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000126321,  0.000129792
2017-03-22 05:25:09.044016, slv, 42010afffe8a0002(unknown)/1,  0.000128343, -0.000010452,  0.000130224,  0.000126321, 298.949376953, D, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000126321,  0.000130224
2017-03-22 05:25:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128343, -0.000000587,  0.000130224,  0.000129260, 298.949376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000129260,  0.000130224
2017-03-22 05:25:10.201937, slv, 42010afffe8a0002(unknown)/1,  0.000128387, -0.000000587,  0.000138886,  0.000129260, 298.362376953, D, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000129260,  0.000138886
2017-03-22 05:25:10.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128387, -0.000003401,  0.000138886,  0.000120669, 298.362376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000120669,  0.000138886
2017-03-22 05:25:11.437664, slv, 42010afffe8a0002(unknown)/1,  0.000128368, -0.000003401,  0.000119794,  0.000120669, 294.961376953, D, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000120669,  0.000119794
2017-03-22 05:25:11.556172, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000003401,  0.000119527,  0.000120669, 294.961376953, D, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000120669,  0.000119527
2017-03-22 05:25:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000004796,  0.000119527,  0.000126366, 294.961376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000126366,  0.000119527
2017-03-22 05:25:12.261557, slv, 42010afffe8a0002(unknown)/1,  0.000128740, -0.000004796,  0.000274372,  0.000126366, 290.165376953, D, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000126366,  0.000274372
2017-03-22 05:25:12.845737, slv, 42010afffe8a0002(unknown)/1,  0.000129259, -0.000004796,  0.000120814,  0.000126366, 290.165376953, D, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000126366,  0.000120814
2017-03-22 05:25:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129259, -0.000012713,  0.000120814,  0.000105707, 290.165376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000105707,  0.000120814
2017-03-22 05:25:13.527912, slv, 42010afffe8a0002(unknown)/1,  0.000129203, -0.000012713,  0.000149782,  0.000105707, 277.452376953, D, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000105707,  0.000149782
2017-03-22 05:25:13.907560, slv, 42010afffe8a0002(unknown)/1,  0.000129203,  0.000034892,  0.000149782,  0.000222540, 277.452376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000222540,  0.000149782
2017-03-22 05:25:14.061394, slv, 42010afffe8a0002(unknown)/1,  0.000129465,  0.000034892,  0.000105745,  0.000222540, 312.344376953, D, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000222540,  0.000105745
2017-03-22 05:25:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129465,  0.000040644,  0.000105745,  0.000117417, 312.344376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000117417,  0.000105745
2017-03-22 05:25:15.778964, slv, 42010afffe8a0002(unknown)/1,  0.000129736,  0.000040644,  0.000141448,  0.000117417, 352.988376953, D, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000117417,  0.000141448
2017-03-22 05:25:15.907553, slv, 42010afffe8a0002(unknown)/1,  0.000129736,  0.000018164,  0.000141448,  0.000178113, 352.988376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000178113,  0.000141448
2017-03-22 05:25:16.608743, slv, 42010afffe8a0002(unknown)/1,  0.000130007,  0.000018164,  0.000151361,  0.000178113, 371.152376953, D, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000178113,  0.000151361
2017-03-22 05:25:16.704426, slv, 42010afffe8a0002(unknown)/1,  0.000130405,  0.000018164,  0.000114308,  0.000178113, 371.152376953, D, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000178113,  0.000114308
2017-03-22 05:25:16.907495, slv, 42010afffe8a0002(unknown)/1,  0.000130405,  0.000025049,  0.000114308,  0.000132127, 371.152376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000132127,  0.000114308
2017-03-22 05:25:17.908902, slv, 42010afffe8a0002(unknown)/1,  0.000130405,  0.000007705,  0.000114308,  0.000144094, 396.201376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000144094,  0.000114308
2017-03-22 05:25:18.370726, slv, 42010afffe8a0002(unknown)/1,  0.000130611,  0.000007705,  0.000137809,  0.000144094, 403.906376953, D, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000144094,  0.000137809
2017-03-22 05:25:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130611, -0.000003704,  0.000137809,  0.000109515, 403.906376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000109515,  0.000137809
2017-03-22 05:25:18.992270, slv, 42010afffe8a0002(unknown)/1,  0.000130665, -0.000003704,  0.000144746,  0.000109515, 400.202376953, D, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000109515,  0.000144746
2017-03-22 05:25:19.907545, slv, 42010afffe8a0002(unknown)/1,  0.000130665,  0.000005320,  0.000144746,  0.000162401, 400.202376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000162401,  0.000144746
2017-03-22 05:25:20.172191, slv, 42010afffe8a0002(unknown)/1,  0.000130823,  0.000005320,  0.000146373,  0.000162401, 405.522376953, D, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000162401,  0.000146373
2017-03-22 05:25:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130823,  0.000004520,  0.000146373,  0.000108126, 405.522376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000108126,  0.000146373
2017-03-22 05:25:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130823, -0.000018930,  0.000146373,  0.000115658, 410.042376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000115658,  0.000146373
2017-03-22 05:25:21.976163, slv, 42010afffe8a0002(unknown)/1,  0.000131070, -0.000018930,  0.000162138,  0.000115658, 391.112376953, D, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000115658,  0.000162138
2017-03-22 05:25:22.908686, slv, 42010afffe8a0002(unknown)/1,  0.000131070, -0.000026534,  0.000162138,  0.000093166, 391.112376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000093166,  0.000162138
2017-03-22 05:25:23.032620, slv, 42010afffe8a0002(unknown)/1,  0.000131067, -0.000026534,  0.000152502,  0.000093166, 364.578376953, D, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000093166,  0.000152502
2017-03-22 05:25:23.582186, slv, 42010afffe8a0002(unknown)/1,  0.000130945, -0.000026534,  0.000154193,  0.000093166, 364.578376953, D, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000093166,  0.000154193
2017-03-22 05:25:23.907505, slv, 42010afffe8a0002(unknown)/1,  0.000130945, -0.000010858,  0.000154193,  0.000147134, 364.578376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000147134,  0.000154193
2017-03-22 05:25:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130945,  0.000003795,  0.000154193,  0.000122347, 353.720376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000122347,  0.000154193
2017-03-22 05:25:25.005425, slv, 42010afffe8a0002(unknown)/1,  0.000130825,  0.000003795,  0.000123403,  0.000122347, 357.515376953, D, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000122347,  0.000123403
2017-03-22 05:25:25.035957, slv, 42010afffe8a0002(unknown)/1,  0.000130652,  0.000003795,  0.000110815,  0.000122347, 357.515376953, D, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000122347,  0.000110815
2017-03-22 05:25:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000130652,  0.000001498,  0.000110815,  0.000142247, 357.515376953, S, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000142247,  0.000110815
2017-03-22 05:25:26.563484, slv, 42010afffe8a0002(unknown)/1,  0.000130573,  0.000001498,  0.000127052,  0.000142247, 359.013376953, D, 0.000127262, 496, -0.000000878, 20715, 320, 40,  0.000142247,  0.000127052
2017-03-22 05:25:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130573, -0.000002175,  0.000127052,  0.000114629, 359.013376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000114629,  0.000127052
2017-03-22 05:25:27.189904, slv, 42010afffe8a0002(unknown)/1,  0.000130664, -0.000002175,  0.000161550,  0.000114629, 356.838376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000114629,  0.000161550
2017-03-22 05:25:27.360564, slv, 42010afffe8a0002(unknown)/1,  0.000130614, -0.000002175,  0.000119098,  0.000114629, 356.838376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000114629,  0.000119098
2017-03-22 05:25:27.909095, slv, 42010afffe8a0002(unknown)/1,  0.000130614, -0.000005062,  0.000119098,  0.000136434, 356.838376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000136434,  0.000119098
2017-03-22 05:25:28.836004, slv, 42010afffe8a0002(unknown)/1,  0.000130589, -0.000005062,  0.000145944,  0.000136434, 351.776376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000136434,  0.000145944
2017-03-22 05:25:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130589, -0.000014904,  0.000145944,  0.000094960, 351.776376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000094960,  0.000145944
2017-03-22 05:25:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130589, -0.000012896,  0.000145944,  0.000140425, 336.872376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000140425,  0.000145944
2017-03-22 05:25:30.816379, slv, 42010afffe8a0002(unknown)/1,  0.000130802, -0.000012896,  0.000154161,  0.000140425, 323.976376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000140425,  0.000154161
2017-03-22 05:25:30.907508, slv, 42010afffe8a0002(unknown)/1,  0.000130802, -0.000005289,  0.000154161,  0.000110387, 323.976376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000110387,  0.000154161
2017-03-22 05:25:31.214127, slv, 42010afffe8a0002(unknown)/1,  0.000130828, -0.000005289,  0.000124764,  0.000110387, 318.687376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000110387,  0.000124764
2017-03-22 05:25:31.907497, slv, 42010afffe8a0002(unknown)/1,  0.000130828, -0.000001451,  0.000124764,  0.000148340, 318.687376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000148340,  0.000124764
2017-03-22 05:25:32.294085, slv, 42010afffe8a0002(unknown)/1,  0.000130980, -0.000001451,  0.000178653,  0.000148340, 317.236376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000148340,  0.000178653
2017-03-22 05:25:32.908920, slv, 42010afffe8a0002(unknown)/1,  0.000130980, -0.000005269,  0.000178653,  0.000102929, 317.236376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000102929,  0.000178653
2017-03-22 05:25:33.478139, slv, 42010afffe8a0002(unknown)/1,  0.000131129, -0.000005269,  0.000132018,  0.000102929, 311.967376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000102929,  0.000132018
2017-03-22 05:25:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131129, -0.000024701,  0.000132018,  0.000109776, 311.967376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000109776,  0.000132018
2017-03-22 05:25:34.755812, slv, 42010afffe8a0002(unknown)/1,  0.000131535, -0.000024701,  0.000283636,  0.000109776, 287.266376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000109776,  0.000283636
2017-03-22 05:25:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131535, -0.000017216,  0.000283636,  0.000118454, 287.266376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000118454,  0.000283636
2017-03-22 05:25:35.765878, slv, 42010afffe8a0002(unknown)/1,  0.000131954, -0.000017216,  0.000121490,  0.000118454, 270.050376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000118454,  0.000121490
2017-03-22 05:25:35.907512, slv, 42010afffe8a0002(unknown)/1,  0.000131954,  0.000012346,  0.000121490,  0.000169727, 270.050376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000169727,  0.000121490
2017-03-22 05:25:35.986462, slv, 42010afffe8a0002(unknown)/1,  0.000131919,  0.000012346,  0.000109209,  0.000169727, 282.396376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000169727,  0.000109209
2017-03-22 05:25:36.154149, slv, 42010afffe8a0002(unknown)/1,  0.000132216,  0.000012346,  0.000154926,  0.000169727, 282.396376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000169727,  0.000154926
2017-03-22 05:25:36.273007, slv, 42010afffe8a0002(unknown)/1,  0.000132564,  0.000012346,  0.000123608,  0.000169727, 282.396376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000169727,  0.000123608
2017-03-22 05:25:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132564,  0.000007843,  0.000123608,  0.000110477, 282.396376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000110477,  0.000123608
2017-03-22 05:25:37.651402, slv, 42010afffe8a0002(unknown)/1,  0.000132553,  0.000007843,  0.000123525,  0.000110477, 290.239376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000110477,  0.000123525
2017-03-22 05:25:37.908708, slv, 42010afffe8a0002(unknown)/1,  0.000132553, -0.000008691,  0.000123525,  0.000137258, 290.239376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000137258,  0.000123525
2017-03-22 05:25:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132553,  0.000002663,  0.000123525,  0.000133175, 281.548376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000133175,  0.000123525
2017-03-22 05:25:39.054636, slv, 42010afffe8a0002(unknown)/1,  0.000132348,  0.000002663,  0.000110540,  0.000133175, 284.211376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000133175,  0.000110540
2017-03-22 05:25:39.291880, slv, 42010afffe8a0002(unknown)/1,  0.000132296,  0.000002663,  0.000139222,  0.000133175, 284.211376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000133175,  0.000139222
2017-03-22 05:25:39.375267, slv, 42010afffe8a0002(unknown)/1,  0.000132222,  0.000002663,  0.000104740,  0.000133175, 284.211376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000133175,  0.000104740
2017-03-22 05:25:39.907493, slv, 42010afffe8a0002(unknown)/1,  0.000132222,  0.000009288,  0.000104740,  0.000150176, 284.211376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000150176,  0.000104740
2017-03-22 05:25:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132222, -0.000002261,  0.000104740,  0.000109745, 293.499376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000109745,  0.000104740
2017-03-22 05:25:41.362731, slv, 42010afffe8a0002(unknown)/1,  0.000131978, -0.000002261,  0.000118818,  0.000109745, 291.238376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000109745,  0.000118818
2017-03-22 05:25:41.907503, slv, 42010afffe8a0002(unknown)/1,  0.000131978,  0.000005134,  0.000118818,  0.000164722, 291.238376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000164722,  0.000118818
2017-03-22 05:25:42.281962, slv, 42010afffe8a0002(unknown)/1,  0.000132420,  0.000005134,  0.000247877,  0.000164722, 296.372376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000164722,  0.000247877
2017-03-22 05:25:42.898821, slv, 42010afffe8a0002(unknown)/1,  0.000133041,  0.000005134,  0.000111285,  0.000164722, 296.372376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000164722,  0.000111285
2017-03-22 05:25:42.908619, slv, 42010afffe8a0002(unknown)/1,  0.000133041,  0.000005758,  0.000111285,  0.000111813, 296.372376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000111813,  0.000111285
2017-03-22 05:25:43.907492, slv, 42010afffe8a0002(unknown)/1,  0.000133041, -0.000006284,  0.000111285,  0.000141701, 302.130376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000141701,  0.000111285
2017-03-22 05:25:44.603443, slv, 42010afffe8a0002(unknown)/1,  0.000133300, -0.000006284,  0.000180689,  0.000141701, 295.846376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000141701,  0.000180689
2017-03-22 05:25:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133300, -0.000014257,  0.000180689,  0.000096125, 295.846376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000096125,  0.000180689
2017-03-22 05:25:45.907509, slv, 42010afffe8a0002(unknown)/1,  0.000133300, -0.000010985,  0.000180689,  0.000148504, 281.589376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000148504,  0.000180689
2017-03-22 05:25:46.352306, slv, 42010afffe8a0002(unknown)/1,  0.000133588, -0.000010985,  0.000135976,  0.000148504, 270.604376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000148504,  0.000135976
2017-03-22 05:25:46.907489, slv, 42010afffe8a0002(unknown)/1,  0.000133588,  0.000023119,  0.000135976,  0.000164623, 270.604376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000164623,  0.000135976
2017-03-22 05:25:47.064817, slv, 42010afffe8a0002(unknown)/1,  0.000133707,  0.000023119,  0.000115806,  0.000164623, 293.723376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000164623,  0.000115806
2017-03-22 05:25:47.908978, slv, 42010afffe8a0002(unknown)/1,  0.000133707,  0.000023318,  0.000115806,  0.000149309, 293.723376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000149309,  0.000115806
2017-03-22 05:25:48.435470, slv, 42010afffe8a0002(unknown)/1,  0.000133780,  0.000023318,  0.000123834,  0.000149309, 317.041376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000149309,  0.000123834
2017-03-22 05:25:48.805749, slv, 42010afffe8a0002(unknown)/1,  0.000133789,  0.000023318,  0.000114870,  0.000149309, 317.041376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000149309,  0.000114870
2017-03-22 05:25:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133789, -0.000002082,  0.000114870,  0.000114022, 317.041376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000114022,  0.000114870
2017-03-22 05:25:49.907489, slv, 42010afffe8a0002(unknown)/1,  0.000133789, -0.000005637,  0.000114870,  0.000142282, 314.959376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000142282,  0.000114870
2017-03-22 05:25:50.698099, slv, 42010afffe8a0002(unknown)/1,  0.000133843, -0.000005637,  0.000142580,  0.000142282, 309.322376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000142282,  0.000142580
2017-03-22 05:25:50.907511, slv, 42010afffe8a0002(unknown)/1,  0.000133843,  0.000004830,  0.000142580,  0.000135012, 309.322376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000135012,  0.000142580
2017-03-22 05:25:51.872501, slv, 42010afffe8a0002(unknown)/1,  0.000133878,  0.000004830,  0.000124489,  0.000135012, 314.152376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000135012,  0.000124489
2017-03-22 05:25:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133878, -0.000007086,  0.000124489,  0.000118537, 314.152376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000118537,  0.000124489
2017-03-22 05:25:52.908533, slv, 42010afffe8a0002(unknown)/1,  0.000133878, -0.000001445,  0.000124489,  0.000146328, 307.066376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000146328,  0.000124489
2017-03-22 05:25:53.299146, slv, 42010afffe8a0002(unknown)/1,  0.000133833, -0.000001445,  0.000118087,  0.000146328, 305.621376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000146328,  0.000118087
2017-03-22 05:25:53.740771, slv, 42010afffe8a0002(unknown)/1,  0.000133829, -0.000001445,  0.000123511,  0.000146328, 305.621376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000146328,  0.000123511
2017-03-22 05:25:53.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133829, -0.000005825,  0.000123511,  0.000109728, 305.621376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000109728,  0.000123511
2017-03-22 05:25:54.338243, slv, 42010afffe8a0002(unknown)/1,  0.000133704, -0.000005825,  0.000123747,  0.000109728, 299.796376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000109728,  0.000123747
2017-03-22 05:25:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133704, -0.000030890,  0.000123747,  0.000096024, 299.796376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000096024,  0.000123747
2017-03-22 05:25:55.795387, slv, 42010afffe8a0002(unknown)/1,  0.000133394, -0.000030890,  0.000125940,  0.000096024, 268.906376953, D, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000096024,  0.000125940
2017-03-22 05:25:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000133394, -0.000012762,  0.000125940,  0.000145551, 268.906376953, S, 0.000129333, 1192, 0.000002649, 17600, 331, 46,  0.000145551,  0.000125940
2017-03-22 05:25:56.907505, slv, 42010afffe8a0002(unknown)/1,  0.000133394,  0.000021966,  0.000125940,  0.000165171, 256.144376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000165171,  0.000125940
2017-03-22 05:25:57.764396, slv, 42010afffe8a0002(unknown)/1,  0.000133461,  0.000021966,  0.000163667,  0.000165171, 278.110376953, D, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000165171,  0.000163667
2017-03-22 05:25:57.907538, slv, 42010afffe8a0002(unknown)/1,  0.000133461,  0.000040869,  0.000163667,  0.000183423, 278.110376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000183423,  0.000163667
2017-03-22 05:25:58.907505, slv, 42010afffe8a0002(unknown)/1,  0.000133461,  0.000037201,  0.000163667,  0.000157901, 318.979376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000157901,  0.000163667
2017-03-22 05:25:58.988230, slv, 42010afffe8a0002(unknown)/1,  0.000133852,  0.000037201,  0.000147195,  0.000157901, 356.180376953, D, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000157901,  0.000147195
2017-03-22 05:25:59.907499, slv, 42010afffe8a0002(unknown)/1,  0.000133852,  0.000021692,  0.000147195,  0.000152797, 356.180376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000152797,  0.000147195
2017-03-22 05:26:00.615705, slv, 42010afffe8a0002(unknown)/1,  0.000134061,  0.000021692,  0.000131096,  0.000152797, 377.872376953, D, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000152797,  0.000131096
2017-03-22 05:26:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134061,  0.000001879,  0.000131096,  0.000118875, 377.872376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000118875,  0.000131096
2017-03-22 05:26:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134061, -0.000013612,  0.000131096,  0.000122023, 379.751376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000122023,  0.000131096
2017-03-22 05:26:02.059874, slv, 42010afffe8a0002(unknown)/1,  0.000134056, -0.000013612,  0.000129145,  0.000122023, 366.139376953, D, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000122023,  0.000129145
2017-03-22 05:26:02.907572, slv, 42010afffe8a0002(unknown)/1,  0.000134056, -0.000004656,  0.000129145,  0.000136783, 366.139376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000136783,  0.000129145
2017-03-22 05:26:03.263809, slv, 42010afffe8a0002(unknown)/1,  0.000134017, -0.000004656,  0.000138264,  0.000136783, 361.483376953, D, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000136783,  0.000138264
2017-03-22 05:26:03.289013, slv, 42010afffe8a0002(unknown)/1,  0.000134068, -0.000004656,  0.000137268,  0.000136783, 361.483376953, D, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000136783,  0.000137268
2017-03-22 05:26:03.812952, slv, 42010afffe8a0002(unknown)/1,  0.000134145, -0.000004656,  0.000145148,  0.000136783, 361.483376953, D, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000136783,  0.000145148
2017-03-22 05:26:03.908777, slv, 42010afffe8a0002(unknown)/1,  0.000134145,  0.000009503,  0.000145148,  0.000150426, 361.483376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000150426,  0.000145148
2017-03-22 05:26:04.200821, slv, 42010afffe8a0002(unknown)/1,  0.000134275,  0.000009503,  0.000137589,  0.000150426, 370.986376953, D, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000150426,  0.000137589
2017-03-22 05:26:04.907479, slv, 42010afffe8a0002(unknown)/1,  0.000134275,  0.000018687,  0.000137589,  0.000155370, 370.986376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000155370,  0.000137589
2017-03-22 05:26:05.503249, slv, 42010afffe8a0002(unknown)/1,  0.000134464,  0.000018687,  0.000142057,  0.000155370, 389.673376953, D, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000155370,  0.000142057
2017-03-22 05:26:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134464, -0.000000740,  0.000142057,  0.000111890, 389.673376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000111890,  0.000142057
2017-03-22 05:26:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134464, -0.000040914,  0.000142057,  0.000075209, 388.933376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000075209,  0.000142057
2017-03-22 05:26:07.037392, slv, 42010afffe8a0002(unknown)/1,  0.000134463, -0.000040914,  0.000165020,  0.000075209, 348.019376953, D, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000075209,  0.000165020
2017-03-22 05:26:07.645712, slv, 42010afffe8a0002(unknown)/1,  0.000134152, -0.000040914,  0.000142786,  0.000075209, 348.019376953, D, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000075209,  0.000142786
2017-03-22 05:26:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134152, -0.000043163,  0.000142786,  0.000107080, 348.019376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000107080,  0.000142786
2017-03-22 05:26:08.907542, slv, 42010afffe8a0002(unknown)/1,  0.000134152, -0.000028514,  0.000142786,  0.000104196, 304.856376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000104196,  0.000142786
2017-03-22 05:26:09.115596, slv, 42010afffe8a0002(unknown)/1,  0.000133911, -0.000028514,  0.000152801,  0.000104196, 276.342376953, D, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000104196,  0.000152801
2017-03-22 05:26:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133911, -0.000022177,  0.000152801,  0.000119513, 276.342376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000119513,  0.000152801
2017-03-22 05:26:10.768452, slv, 42010afffe8a0002(unknown)/1,  0.000133811, -0.000022177,  0.000133654,  0.000119513, 254.165376953, D, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000119513,  0.000133654
2017-03-22 05:26:10.907492, slv, 42010afffe8a0002(unknown)/1,  0.000133811, -0.000004624,  0.000133654,  0.000138961, 254.165376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000138961,  0.000133654
2017-03-22 05:26:11.907526, slv, 42010afffe8a0002(unknown)/1,  0.000133811,  0.000022975,  0.000133654,  0.000174612, 249.541376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000174612,  0.000133654
2017-03-22 05:26:12.755055, slv, 42010afffe8a0002(unknown)/1,  0.000133950,  0.000022975,  0.000143027,  0.000174612, 272.516376953, D, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000174612,  0.000143027
2017-03-22 05:26:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133950,  0.000019307,  0.000143027,  0.000131763, 272.516376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000131763,  0.000143027
2017-03-22 05:26:13.627995, slv, 42010afffe8a0002(unknown)/1,  0.000134189,  0.000019307,  0.000147607,  0.000131763, 291.823376953, D, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000131763,  0.000147607
2017-03-22 05:26:13.907510, slv, 42010afffe8a0002(unknown)/1,  0.000134189, -0.000001979,  0.000147607,  0.000132416, 291.823376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000132416,  0.000147607
2017-03-22 05:26:14.907598, slv, 42010afffe8a0002(unknown)/1,  0.000134189,  0.000031601,  0.000147607,  0.000199163, 289.844376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000199163,  0.000147607
2017-03-22 05:26:15.517864, slv, 42010afffe8a0002(unknown)/1,  0.000134496,  0.000031601,  0.000136928,  0.000199163, 321.445376953, D, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000199163,  0.000136928
2017-03-22 05:26:15.587854, slv, 42010afffe8a0002(unknown)/1,  0.000135192,  0.000031601,  0.000181007,  0.000199163, 321.445376953, D, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000199163,  0.000181007
2017-03-22 05:26:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000135192,  0.000032032,  0.000181007,  0.000134282, 321.445376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000134282,  0.000181007
2017-03-22 05:26:16.448027, slv, 42010afffe8a0002(unknown)/1,  0.000135654,  0.000032032,  0.000144681,  0.000134282, 353.477376953, D, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000134282,  0.000144681
2017-03-22 05:26:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135654, -0.000019087,  0.000144681,  0.000098389, 353.477376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000098389,  0.000144681
2017-03-22 05:26:17.256858, slv, 42010afffe8a0002(unknown)/1,  0.000135616, -0.000019087,  0.000155621,  0.000098389, 334.390376953, D, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000098389,  0.000155621
2017-03-22 05:26:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000135616,  0.000000593,  0.000155621,  0.000174067, 334.390376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000174067,  0.000155621
2017-03-22 05:26:17.943533, slv, 42010afffe8a0002(unknown)/1,  0.000135699,  0.000000593,  0.000135692,  0.000174067, 334.983376953, D, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000174067,  0.000135692
2017-03-22 05:26:18.508069, slv, 42010afffe8a0002(unknown)/1,  0.000135960,  0.000000593,  0.000125756,  0.000174067, 334.983376953, D, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000174067,  0.000125756
2017-03-22 05:26:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135960, -0.000004249,  0.000125756,  0.000089011, 334.983376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000089011,  0.000125756
2017-03-22 05:26:19.065824, slv, 42010afffe8a0002(unknown)/1,  0.000136206, -0.000004249,  0.000218041,  0.000089011, 330.734376953, D, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000089011,  0.000218041
2017-03-22 05:26:19.909108, slv, 42010afffe8a0002(unknown)/1,  0.000136206, -0.000026875,  0.000218041,  0.000129404, 330.734376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000129404,  0.000218041
2017-03-22 05:26:20.464830, slv, 42010afffe8a0002(unknown)/1,  0.000136362, -0.000026875,  0.000148178,  0.000129404, 303.859376953, D, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000129404,  0.000148178
2017-03-22 05:26:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136362, -0.000021154,  0.000148178,  0.000100855, 303.859376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000100855,  0.000148178
2017-03-22 05:26:21.907544, slv, 42010afffe8a0002(unknown)/1,  0.000136362, -0.000002257,  0.000148178,  0.000167355, 282.705376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000167355,  0.000148178
2017-03-22 05:26:22.399922, slv, 42010afffe8a0002(unknown)/1,  0.000136492, -0.000002257,  0.000133832,  0.000167355, 280.448376953, D, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000167355,  0.000133832
2017-03-22 05:26:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136492, -0.000003138,  0.000133832,  0.000099224, 280.448376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000099224,  0.000133832
2017-03-22 05:26:23.327664, slv, 42010afffe8a0002(unknown)/1,  0.000136322, -0.000003138,  0.000101922,  0.000099224, 277.310376953, D, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000099224,  0.000101922
2017-03-22 05:26:23.907587, slv, 42010afffe8a0002(unknown)/1,  0.000136322,  0.000030818,  0.000101922,  0.000235227, 277.310376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000235227,  0.000101922
2017-03-22 05:26:24.618870, slv, 42010afffe8a0002(unknown)/1,  0.000136345,  0.000030818,  0.000114724,  0.000235227, 308.128376953, D, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000235227,  0.000114724
2017-03-22 05:26:24.908434, slv, 42010afffe8a0002(unknown)/1,  0.000136345,  0.000024470,  0.000114724,  0.000086380, 308.128376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000086380,  0.000114724
2017-03-22 05:26:25.728249, slv, 42010afffe8a0002(unknown)/1,  0.000136523,  0.000024470,  0.000154631,  0.000086380, 332.598376953, D, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000086380,  0.000154631
2017-03-22 05:26:25.907492, slv, 42010afffe8a0002(unknown)/1,  0.000136523, -0.000033984,  0.000154631,  0.000118518, 332.598376953, S, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000118518,  0.000154631
2017-03-22 05:26:26.082595, slv, 42010afffe8a0002(unknown)/1,  0.000136316, -0.000033984,  0.000133585,  0.000118518, 298.614376953, D, 0.000132443, 1157, -0.000003429, 12009, 301, 23,  0.000118518,  0.000133585
2017-03-22 05:26:26.907468, slv, 42010afffe8a0002(unknown)/1,  0.000136316, -0.000022856,  0.000133585,  0.000108607, 298.614376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000108607,  0.000133585
2017-03-22 05:26:27.815198, slv, 42010afffe8a0002(unknown)/1,  0.000136151, -0.000022856,  0.000142406,  0.000108607, 275.758376953, D, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000108607,  0.000142406
2017-03-22 05:26:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136151, -0.000037192,  0.000142406,  0.000089475, 275.758376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000089475,  0.000142406
2017-03-22 05:26:28.907471, slv, 42010afffe8a0002(unknown)/1,  0.000136151, -0.000034830,  0.000142406,  0.000113167, 238.566376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000113167,  0.000142406
2017-03-22 05:26:29.522019, slv, 42010afffe8a0002(unknown)/1,  0.000135941, -0.000034830,  0.000126683,  0.000113167, 203.736376953, D, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000113167,  0.000126683
2017-03-22 05:26:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135941, -0.000019547,  0.000126683,  0.000119830, 203.736376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000119830,  0.000126683
2017-03-22 05:26:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135941, -0.000009019,  0.000126683,  0.000134012, 184.189376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000134012,  0.000126683
2017-03-22 05:26:31.333140, slv, 42010afffe8a0002(unknown)/1,  0.000135636, -0.000009019,  0.000091739,  0.000134012, 175.170376953, D, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000134012,  0.000091739
2017-03-22 05:26:31.907528, slv, 42010afffe8a0002(unknown)/1,  0.000135636,  0.000001229,  0.000091739,  0.000140022, 175.170376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000140022,  0.000091739
2017-03-22 05:26:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135636, -0.000011507,  0.000091739,  0.000108235, 176.399376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000108235,  0.000091739
2017-03-22 05:26:33.034595, slv, 42010afffe8a0002(unknown)/1,  0.000135311, -0.000011507,  0.000125377,  0.000108235, 164.892376953, D, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000108235,  0.000125377
2017-03-22 05:26:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000135311, -0.000009723,  0.000125377,  0.000143265, 164.892376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000143265,  0.000125377
2017-03-22 05:26:33.964893, slv, 42010afffe8a0002(unknown)/1,  0.000135064, -0.000009723,  0.000101170,  0.000143265, 155.169376953, D, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000143265,  0.000101170
2017-03-22 05:26:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135064, -0.000002709,  0.000101170,  0.000121691, 155.169376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000121691,  0.000101170
2017-03-22 05:26:35.403723, slv, 42010afffe8a0002(unknown)/1,  0.000134856, -0.000002709,  0.000120891,  0.000121691, 152.460376953, D, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000121691,  0.000120891
2017-03-22 05:26:35.907522, slv, 42010afffe8a0002(unknown)/1,  0.000134856,  0.000001494,  0.000120891,  0.000151216, 152.460376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000151216,  0.000120891
2017-03-22 05:26:36.549187, slv, 42010afffe8a0002(unknown)/1,  0.000134867,  0.000001494,  0.000148402,  0.000151216, 153.954376953, D, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000151216,  0.000148402
2017-03-22 05:26:36.683167, slv, 42010afffe8a0002(unknown)/1,  0.000134946,  0.000001494,  0.000108823,  0.000151216, 153.954376953, D, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000151216,  0.000108823
2017-03-22 05:26:36.907482, slv, 42010afffe8a0002(unknown)/1,  0.000134946,  0.000002264,  0.000108823,  0.000123114, 153.954376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000123114,  0.000108823
2017-03-22 05:26:37.907513, slv, 42010afffe8a0002(unknown)/1,  0.000134946, -0.000002121,  0.000108823,  0.000142536, 156.218376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000142536,  0.000108823
2017-03-22 05:26:38.147037, slv, 42010afffe8a0002(unknown)/1,  0.000134847, -0.000002121,  0.000111864,  0.000142536, 154.097376953, D, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000142536,  0.000111864
2017-03-22 05:26:38.907481, slv, 42010afffe8a0002(unknown)/1,  0.000134847, -0.000035646,  0.000111864,  0.000055964, 154.097376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000055964,  0.000111864
2017-03-22 05:26:39.816327, slv, 42010afffe8a0002(unknown)/1,  0.000134395, -0.000035646,  0.000113316,  0.000055964, 118.451376953, D, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000055964,  0.000113316
2017-03-22 05:26:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134395, -0.000043637,  0.000113316,  0.000126003, 118.451376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000126003,  0.000113316
2017-03-22 05:26:40.338161, slv, 42010afffe8a0002(unknown)/1,  0.000133940, -0.000043637,  0.000125760,  0.000126003, 74.814376953, D, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000126003,  0.000125760
2017-03-22 05:26:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133940, -0.000011966,  0.000125760,  0.000118400, 74.814376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000118400,  0.000125760
2017-03-22 05:26:41.104302, slv, 42010afffe8a0002(unknown)/1,  0.000133682, -0.000011966,  0.000099498,  0.000118400, 62.848376953, D, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000118400,  0.000099498
2017-03-22 05:26:41.907543, slv, 42010afffe8a0002(unknown)/1,  0.000133682,  0.000026288,  0.000099498,  0.000201798, 62.848376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000201798,  0.000099498
2017-03-22 05:26:42.307451, slv, 42010afffe8a0002(unknown)/1,  0.000133642,  0.000026288,  0.000104908,  0.000201798, 89.136376953, D, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000201798,  0.000104908
2017-03-22 05:26:42.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133642,  0.000000851,  0.000104908,  0.000067228, 89.136376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000067228,  0.000104908
2017-03-22 05:26:43.437431, slv, 42010afffe8a0002(unknown)/1,  0.000133375,  0.000000851,  0.000092393,  0.000067228, 89.987376953, D, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000067228,  0.000092393
2017-03-22 05:26:43.673377, slv, 42010afffe8a0002(unknown)/1,  0.000132845,  0.000000851,  0.000171020,  0.000067228, 89.987376953, D, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000067228,  0.000171020
2017-03-22 05:26:43.907547, slv, 42010afffe8a0002(unknown)/1,  0.000132845,  0.000005754,  0.000171020,  0.000210768, 89.987376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000210768,  0.000171020
2017-03-22 05:26:44.529202, slv, 42010afffe8a0002(unknown)/1,  0.000132927,  0.000005754,  0.000103389,  0.000210768, 95.741376953, D, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000210768,  0.000103389
2017-03-22 05:26:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132927,  0.000033600,  0.000103389,  0.000122204, 95.741376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000122204,  0.000103389
2017-03-22 05:26:45.645661, slv, 42010afffe8a0002(unknown)/1,  0.000133131,  0.000033600,  0.000147610,  0.000122204, 129.341376953, D, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000122204,  0.000147610
2017-03-22 05:26:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133131, -0.000006745,  0.000147610,  0.000130363, 129.341376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000130363,  0.000147610
2017-03-22 05:26:46.754267, slv, 42010afffe8a0002(unknown)/1,  0.000132980, -0.000006745,  0.000093696,  0.000130363, 122.596376953, D, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000130363,  0.000093696
2017-03-22 05:26:46.907528, slv, 42010afffe8a0002(unknown)/1,  0.000132980,  0.000002009,  0.000093696,  0.000139767, 122.596376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000139767,  0.000093696
2017-03-22 05:26:47.499886, slv, 42010afffe8a0002(unknown)/1,  0.000132847,  0.000002009,  0.000134122,  0.000139767, 124.605376953, D, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000139767,  0.000134122
2017-03-22 05:26:47.907496, slv, 42010afffe8a0002(unknown)/1,  0.000132847,  0.000004436,  0.000134122,  0.000134934, 124.605376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000134934,  0.000134122
2017-03-22 05:26:48.685951, slv, 42010afffe8a0002(unknown)/1,  0.000132758,  0.000004436,  0.000099702,  0.000134934, 129.041376953, D, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000134934,  0.000099702
2017-03-22 05:26:48.907508, slv, 42010afffe8a0002(unknown)/1,  0.000132758,  0.000029542,  0.000099702,  0.000189756, 129.041376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000189756,  0.000099702
2017-03-22 05:26:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132758,  0.000028913,  0.000099702,  0.000133586, 158.583376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000133586,  0.000099702
2017-03-22 05:26:50.654838, slv, 42010afffe8a0002(unknown)/1,  0.000132563,  0.000028913,  0.000112795,  0.000133586, 187.496376953, D, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000133586,  0.000112795
2017-03-22 05:26:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132563, -0.000004251,  0.000112795,  0.000123232, 187.496376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000123232,  0.000112795
2017-03-22 05:26:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132563, -0.000005890,  0.000112795,  0.000130113, 183.245376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000130113,  0.000112795
2017-03-22 05:26:52.209025, slv, 42010afffe8a0002(unknown)/1,  0.000132417, -0.000005890,  0.000116460,  0.000130113, 177.355376953, D, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000130113,  0.000116460
2017-03-22 05:26:52.909365, slv, 42010afffe8a0002(unknown)/1,  0.000132417,  0.000046779,  0.000116460,  0.000228425, 177.355376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000228425,  0.000116460
2017-03-22 05:26:53.907543, slv, 42010afffe8a0002(unknown)/1,  0.000132417,  0.000059242,  0.000116460,  0.000154893, 224.134376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000154893,  0.000116460
2017-03-22 05:26:54.081830, slv, 42010afffe8a0002(unknown)/1,  0.000132489,  0.000059242,  0.000146605,  0.000154893, 283.376376953, D, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000154893,  0.000146605
2017-03-22 05:26:54.615050, slv, 42010afffe8a0002(unknown)/1,  0.000133034,  0.000059242,  0.000213188,  0.000154893, 283.376376953, D, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000154893,  0.000213188
2017-03-22 05:26:54.726599, slv, 42010afffe8a0002(unknown)/1,  0.000133462,  0.000059242,  0.000118755,  0.000154893, 283.376376953, D, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000154893,  0.000118755
2017-03-22 05:26:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133462, -0.000004076,  0.000118755,  0.000102833, 283.376376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000102833,  0.000118755
2017-03-22 05:26:55.907549, slv, 42010afffe8a0002(unknown)/1,  0.000133462,  0.000003089,  0.000118755,  0.000170269, 279.300376953, S, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000170269,  0.000118755
2017-03-22 05:26:55.998317, slv, 42010afffe8a0002(unknown)/1,  0.000133593,  0.000003089,  0.000123475,  0.000170269, 282.389376953, D, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000170269,  0.000123475
2017-03-22 05:26:56.466447, slv, 42010afffe8a0002(unknown)/1,  0.000133825,  0.000003089,  0.000129831,  0.000170269, 282.389376953, D, 0.000134931, 1049, 0.000001416, 23969, 321, 41,  0.000170269,  0.000129831
2017-03-22 05:26:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133825,  0.000014736,  0.000129831,  0.000126490, 282.389376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000126490,  0.000129831
2017-03-22 05:26:57.505751, slv, 42010afffe8a0002(unknown)/1,  0.000133865,  0.000014736,  0.000118853,  0.000126490, 297.125376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000126490,  0.000118853
2017-03-22 05:26:57.907492, slv, 42010afffe8a0002(unknown)/1,  0.000133865, -0.000007288,  0.000118853,  0.000126623, 297.125376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000126623,  0.000118853
2017-03-22 05:26:58.068518, slv, 42010afffe8a0002(unknown)/1,  0.000133678, -0.000007288,  0.000115734,  0.000126623, 289.837376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000126623,  0.000115734
2017-03-22 05:26:58.907531, slv, 42010afffe8a0002(unknown)/1,  0.000133678, -0.000003891,  0.000115734,  0.000133138, 289.837376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000133138,  0.000115734
2017-03-22 05:26:59.645795, slv, 42010afffe8a0002(unknown)/1,  0.000133610, -0.000003891,  0.000141883,  0.000133138, 285.946376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000133138,  0.000141883
2017-03-22 05:26:59.907542, slv, 42010afffe8a0002(unknown)/1,  0.000133610,  0.000006949,  0.000141883,  0.000148049, 285.946376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000148049,  0.000141883
2017-03-22 05:27:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133610, -0.000003427,  0.000141883,  0.000112318, 292.895376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000112318,  0.000141883
2017-03-22 05:27:01.039429, slv, 42010afffe8a0002(unknown)/1,  0.000133509, -0.000003427,  0.000121351,  0.000112318, 289.468376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000112318,  0.000121351
2017-03-22 05:27:01.334518, slv, 42010afffe8a0002(unknown)/1,  0.000133203, -0.000003427,  0.000109735,  0.000112318, 289.468376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000112318,  0.000109735
2017-03-22 05:27:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133203, -0.000026071,  0.000109735,  0.000102353, 289.468376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000102353,  0.000109735
2017-03-22 05:27:02.618414, slv, 42010afffe8a0002(unknown)/1,  0.000132969, -0.000026071,  0.000148492,  0.000102353, 263.397376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000102353,  0.000148492
2017-03-22 05:27:02.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132969, -0.000030854,  0.000148492,  0.000102111, 263.397376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000102111,  0.000148492
2017-03-22 05:27:03.823212, slv, 42010afffe8a0002(unknown)/1,  0.000132744, -0.000030854,  0.000121411,  0.000102111, 232.543376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000102111,  0.000121411
2017-03-22 05:27:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132744, -0.000010736,  0.000121411,  0.000142131, 232.543376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000142131,  0.000121411
2017-03-22 05:27:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132744, -0.000026356,  0.000121411,  0.000070645, 221.807376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000070645,  0.000121411
2017-03-22 05:27:05.819633, slv, 42010afffe8a0002(unknown)/1,  0.000132270, -0.000026356,  0.000115480,  0.000070645, 195.451376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000070645,  0.000115480
2017-03-22 05:27:05.907532, slv, 42010afffe8a0002(unknown)/1,  0.000132270, -0.000017126,  0.000115480,  0.000160116, 195.451376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000160116,  0.000115480
2017-03-22 05:27:06.033573, slv, 42010afffe8a0002(unknown)/1,  0.000131940, -0.000017126,  0.000098392,  0.000160116, 178.325376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000160116,  0.000098392
2017-03-22 05:27:06.676999, slv, 42010afffe8a0002(unknown)/1,  0.000132047, -0.000017126,  0.000136508,  0.000160116, 178.325376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000160116,  0.000136508
2017-03-22 05:27:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132047, -0.000006201,  0.000136508,  0.000091799, 178.325376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000091799,  0.000136508
2017-03-22 05:27:07.818649, slv, 42010afffe8a0002(unknown)/1,  0.000131971, -0.000006201,  0.000120237,  0.000091799, 172.124376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000091799,  0.000120237
2017-03-22 05:27:07.907513, slv, 42010afffe8a0002(unknown)/1,  0.000131971, -0.000016326,  0.000120237,  0.000139567, 172.124376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000139567,  0.000120237
2017-03-22 05:27:08.166848, slv, 42010afffe8a0002(unknown)/1,  0.000131775, -0.000016326,  0.000126128,  0.000139567, 155.798376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000139567,  0.000126128
2017-03-22 05:27:08.273757, slv, 42010afffe8a0002(unknown)/1,  0.000131828, -0.000016326,  0.000135328,  0.000139567, 155.798376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000139567,  0.000135328
2017-03-22 05:27:08.908662, slv, 42010afffe8a0002(unknown)/1,  0.000131828, -0.000000129,  0.000135328,  0.000123974, 155.798376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000123974,  0.000135328
2017-03-22 05:27:09.084581, slv, 42010afffe8a0002(unknown)/1,  0.000131860, -0.000000129,  0.000136717,  0.000123974, 155.669376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000123974,  0.000136717
2017-03-22 05:27:09.907505, slv, 42010afffe8a0002(unknown)/1,  0.000131860, -0.000010115,  0.000136717,  0.000119484, 155.669376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000119484,  0.000136717
2017-03-22 05:27:09.954242, slv, 42010afffe8a0002(unknown)/1,  0.000131739, -0.000010115,  0.000116386,  0.000119484, 145.554376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000119484,  0.000116386
2017-03-22 05:27:10.827272, slv, 42010afffe8a0002(unknown)/1,  0.000131486, -0.000010115,  0.000106750,  0.000119484, 145.554376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000119484,  0.000106750
2017-03-22 05:27:10.841111, slv, 42010afffe8a0002(unknown)/1,  0.000131209, -0.000010115,  0.000109292,  0.000119484, 145.554376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000119484,  0.000109292
2017-03-22 05:27:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131209, -0.000014928,  0.000109292,  0.000113729, 145.554376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000113729,  0.000109292
2017-03-22 05:27:11.907575, slv, 42010afffe8a0002(unknown)/1,  0.000131209,  0.000051090,  0.000109292,  0.000250869, 130.626376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000250869,  0.000109292
2017-03-22 05:27:12.840727, slv, 42010afffe8a0002(unknown)/1,  0.000131574,  0.000051090,  0.000138512,  0.000250869, 181.716376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000250869,  0.000138512
2017-03-22 05:27:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131574,  0.000060736,  0.000138512,  0.000133387, 181.716376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000133387,  0.000138512
2017-03-22 05:27:13.908863, slv, 42010afffe8a0002(unknown)/1,  0.000131574,  0.000008485,  0.000138512,  0.000146733, 242.452376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000146733,  0.000138512
2017-03-22 05:27:13.949411, slv, 42010afffe8a0002(unknown)/1,  0.000132138,  0.000008485,  0.000134606,  0.000146733, 250.937376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000146733,  0.000134606
2017-03-22 05:27:14.818947, slv, 42010afffe8a0002(unknown)/1,  0.000132264,  0.000008485,  0.000132773,  0.000146733, 250.937376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000146733,  0.000132773
2017-03-22 05:27:14.907505, slv, 42010afffe8a0002(unknown)/1,  0.000132264,  0.000008042,  0.000132773,  0.000133191, 250.937376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000133191,  0.000132773
2017-03-22 05:27:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132264,  0.000004909,  0.000132773,  0.000141156, 258.979376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000141156,  0.000132773
2017-03-22 05:27:15.934719, slv, 42010afffe8a0002(unknown)/1,  0.000132290,  0.000004909,  0.000115042,  0.000141156, 263.888376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000141156,  0.000115042
2017-03-22 05:27:16.151940, slv, 42010afffe8a0002(unknown)/1,  0.000132338,  0.000004909,  0.000144112,  0.000141156, 263.888376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000141156,  0.000144112
2017-03-22 05:27:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132338, -0.000008208,  0.000144112,  0.000107029, 263.888376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000107029,  0.000144112
2017-03-22 05:27:17.766983, slv, 42010afffe8a0002(unknown)/1,  0.000132304, -0.000008208,  0.000128412,  0.000107029, 255.680376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000107029,  0.000128412
2017-03-22 05:27:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132304, -0.000017739,  0.000128412,  0.000122134, 255.680376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000122134,  0.000128412
2017-03-22 05:27:18.068860, slv, 42010afffe8a0002(unknown)/1,  0.000132160, -0.000017739,  0.000134715,  0.000122134, 237.941376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000122134,  0.000134715
2017-03-22 05:27:18.254617, slv, 42010afffe8a0002(unknown)/1,  0.000132103, -0.000017739,  0.000135139,  0.000122134, 237.941376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000122134,  0.000135139
2017-03-22 05:27:18.909330, slv, 42010afffe8a0002(unknown)/1,  0.000132103,  0.000032217,  0.000135139,  0.000206708, 237.941376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000206708,  0.000135139
2017-03-22 05:27:19.423766, slv, 42010afffe8a0002(unknown)/1,  0.000132296,  0.000032217,  0.000113716,  0.000206708, 270.158376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000206708,  0.000113716
2017-03-22 05:27:19.598168, slv, 42010afffe8a0002(unknown)/1,  0.000132787,  0.000032217,  0.000127644,  0.000206708, 270.158376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000206708,  0.000127644
2017-03-22 05:27:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132787,  0.000036448,  0.000127644,  0.000131078, 270.158376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000131078,  0.000127644
2017-03-22 05:27:20.316907, slv, 42010afffe8a0002(unknown)/1,  0.000133004,  0.000036448,  0.000121288,  0.000131078, 306.606376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000131078,  0.000121288
2017-03-22 05:27:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133004,  0.000008832,  0.000121288,  0.000152377, 306.606376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000152377,  0.000121288
2017-03-22 05:27:21.597735, slv, 42010afffe8a0002(unknown)/1,  0.000133167,  0.000008832,  0.000168948,  0.000152377, 315.438376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000152377,  0.000168948
2017-03-22 05:27:21.907498, slv, 42010afffe8a0002(unknown)/1,  0.000133167,  0.000010105,  0.000168948,  0.000134005, 315.438376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000134005,  0.000168948
2017-03-22 05:27:22.907482, slv, 42010afffe8a0002(unknown)/1,  0.000133167,  0.000014710,  0.000168948,  0.000161749, 325.543376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000161749,  0.000168948
2017-03-22 05:27:23.043557, slv, 42010afffe8a0002(unknown)/1,  0.000133444,  0.000014710,  0.000120496,  0.000161749, 340.253376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000161749,  0.000120496
2017-03-22 05:27:23.908813, slv, 42010afffe8a0002(unknown)/1,  0.000133444,  0.000010962,  0.000120496,  0.000126786, 340.253376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000126786,  0.000120496
2017-03-22 05:27:24.230228, slv, 42010afffe8a0002(unknown)/1,  0.000133437,  0.000010962,  0.000123048,  0.000126786, 351.215376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000126786,  0.000123048
2017-03-22 05:27:24.550187, slv, 42010afffe8a0002(unknown)/1,  0.000133523,  0.000010962,  0.000179108,  0.000126786, 351.215376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000126786,  0.000179108
2017-03-22 05:27:24.558694, slv, 42010afffe8a0002(unknown)/1,  0.000133692,  0.000010962,  0.000144575,  0.000126786, 351.215376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000126786,  0.000144575
2017-03-22 05:27:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133692, -0.000021420,  0.000144575,  0.000097509, 351.215376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000097509,  0.000144575
2017-03-22 05:27:25.322535, slv, 42010afffe8a0002(unknown)/1,  0.000133528, -0.000021420,  0.000123954,  0.000097509, 329.795376953, D, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000097509,  0.000123954
2017-03-22 05:27:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133528, -0.000017661,  0.000123954,  0.000134388, 329.795376953, S, 0.000133908, 1127, -0.000000541, 23887, 167, 61,  0.000134388,  0.000123954
2017-03-22 05:27:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133528, -0.000004513,  0.000123954,  0.000123642, 312.134376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000123642,  0.000123954
2017-03-22 05:27:27.035977, slv, 42010afffe8a0002(unknown)/1,  0.000133315, -0.000004513,  0.000134487,  0.000123642, 307.621376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000123642,  0.000134487
2017-03-22 05:27:27.339441, slv, 42010afffe8a0002(unknown)/1,  0.000133212, -0.000004513,  0.000125225,  0.000123642, 307.621376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000123642,  0.000125225
2017-03-22 05:27:27.387063, slv, 42010afffe8a0002(unknown)/1,  0.000133141, -0.000004513,  0.000142065,  0.000123642, 307.621376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000123642,  0.000142065
2017-03-22 05:27:27.907522, slv, 42010afffe8a0002(unknown)/1,  0.000133141,  0.000007198,  0.000142065,  0.000157424, 307.621376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000157424,  0.000142065
2017-03-22 05:27:28.304795, slv, 42010afffe8a0002(unknown)/1,  0.000133216,  0.000007198,  0.000128531,  0.000157424, 314.819376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000157424,  0.000128531
2017-03-22 05:27:28.604678, slv, 42010afffe8a0002(unknown)/1,  0.000133366,  0.000007198,  0.000127987,  0.000157424, 314.819376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000157424,  0.000127987
2017-03-22 05:27:28.866151, slv, 42010afffe8a0002(unknown)/1,  0.000133514,  0.000007198,  0.000128608,  0.000157424, 314.819376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000157424,  0.000128608
2017-03-22 05:27:28.908503, slv, 42010afffe8a0002(unknown)/1,  0.000133514,  0.000026126,  0.000128608,  0.000161485, 314.819376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000161485,  0.000128608
2017-03-22 05:27:29.907498, slv, 42010afffe8a0002(unknown)/1,  0.000133514,  0.000019710,  0.000128608,  0.000144964, 340.945376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000144964,  0.000128608
2017-03-22 05:27:30.427236, slv, 42010afffe8a0002(unknown)/1,  0.000133789,  0.000019710,  0.000173343,  0.000144964, 360.655376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000144964,  0.000173343
2017-03-22 05:27:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133789,  0.000005683,  0.000173343,  0.000133705, 360.655376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000133705,  0.000173343
2017-03-22 05:27:31.868444, slv, 42010afffe8a0002(unknown)/1,  0.000133924,  0.000005683,  0.000117594,  0.000133705, 366.338376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000133705,  0.000117594
2017-03-22 05:27:31.907528, slv, 42010afffe8a0002(unknown)/1,  0.000133924,  0.000012334,  0.000117594,  0.000158677, 366.338376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000158677,  0.000117594
2017-03-22 05:27:32.477873, slv, 42010afffe8a0002(unknown)/1,  0.000133986,  0.000012334,  0.000141712,  0.000158677, 378.672376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000158677,  0.000141712
2017-03-22 05:27:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133986, -0.000013179,  0.000141712,  0.000082875, 378.672376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000082875,  0.000141712
2017-03-22 05:27:33.908652, slv, 42010afffe8a0002(unknown)/1,  0.000133986, -0.000033924,  0.000141712,  0.000117248, 365.493376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000117248,  0.000141712
2017-03-22 05:27:34.145660, slv, 42010afffe8a0002(unknown)/1,  0.000133957, -0.000033924,  0.000111007,  0.000117248, 331.569376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000117248,  0.000111007
2017-03-22 05:27:34.397633, slv, 42010afffe8a0002(unknown)/1,  0.000133696, -0.000033924,  0.000123413,  0.000117248, 331.569376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000117248,  0.000123413
2017-03-22 05:27:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133696, -0.000037117,  0.000123413,  0.000076199, 331.569376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000076199,  0.000123413
2017-03-22 05:27:35.876517, slv, 42010afffe8a0002(unknown)/1,  0.000133300, -0.000037117,  0.000116604,  0.000076199, 294.452376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000076199,  0.000116604
2017-03-22 05:27:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133300, -0.000038917,  0.000116604,  0.000112961, 294.452376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000112961,  0.000116604
2017-03-22 05:27:36.417229, slv, 42010afffe8a0002(unknown)/1,  0.000132825, -0.000038917,  0.000105823,  0.000112961, 255.535376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000112961,  0.000105823
2017-03-22 05:27:36.682903, slv, 42010afffe8a0002(unknown)/1,  0.000132507, -0.000038917,  0.000118102,  0.000112961, 255.535376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000112961,  0.000118102
2017-03-22 05:27:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132507, -0.000020074,  0.000118102,  0.000112696, 255.535376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000112696,  0.000118102
2017-03-22 05:27:37.907511, slv, 42010afffe8a0002(unknown)/1,  0.000132507, -0.000003947,  0.000118102,  0.000144423, 235.461376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000144423,  0.000118102
2017-03-22 05:27:38.161151, slv, 42010afffe8a0002(unknown)/1,  0.000132524, -0.000003947,  0.000158781,  0.000144423, 231.514376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000144423,  0.000158781
2017-03-22 05:27:38.909347, slv, 42010afffe8a0002(unknown)/1,  0.000132524,  0.000038604,  0.000158781,  0.000197817, 231.514376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000197817,  0.000158781
2017-03-22 05:27:39.810245, slv, 42010afffe8a0002(unknown)/1,  0.000132823,  0.000038604,  0.000105574,  0.000197817, 270.118376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000197817,  0.000105574
2017-03-22 05:27:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132823,  0.000018161,  0.000105574,  0.000103852, 270.118376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000103852,  0.000105574
2017-03-22 05:27:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132823, -0.000049256,  0.000105574,  0.000063281, 288.279376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000063281,  0.000105574
2017-03-22 05:27:40.945314, slv, 42010afffe8a0002(unknown)/1,  0.000132622, -0.000049256,  0.000113121,  0.000063281, 239.023376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000063281,  0.000113121
2017-03-22 05:27:41.539142, slv, 42010afffe8a0002(unknown)/1,  0.000131990, -0.000049256,  0.000129006,  0.000063281, 239.023376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000063281,  0.000129006
2017-03-22 05:27:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131990, -0.000042461,  0.000129006,  0.000116610, 239.023376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000116610,  0.000129006
2017-03-22 05:27:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131990, -0.000020650,  0.000129006,  0.000106070, 196.562376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000106070,  0.000129006
2017-03-22 05:27:43.405433, slv, 42010afffe8a0002(unknown)/1,  0.000131533, -0.000020650,  0.000112690,  0.000106070, 175.912376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000106070,  0.000112690
2017-03-22 05:27:43.908840, slv, 42010afffe8a0002(unknown)/1,  0.000131533,  0.000020811,  0.000112690,  0.000199076, 175.912376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000199076,  0.000112690
2017-03-22 05:27:44.155285, slv, 42010afffe8a0002(unknown)/1,  0.000131454,  0.000020811,  0.000088062,  0.000199076, 196.723376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000199076,  0.000088062
2017-03-22 05:27:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131454,  0.000025752,  0.000088062,  0.000115416, 196.723376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000115416,  0.000088062
2017-03-22 05:27:45.050868, slv, 42010afffe8a0002(unknown)/1,  0.000131408,  0.000025752,  0.000111401,  0.000115416, 222.475376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000115416,  0.000111401
2017-03-22 05:27:45.102780, slv, 42010afffe8a0002(unknown)/1,  0.000131117,  0.000025752,  0.000108947,  0.000115416, 222.475376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000115416,  0.000108947
2017-03-22 05:27:45.907511, slv, 42010afffe8a0002(unknown)/1,  0.000131117,  0.000012385,  0.000108947,  0.000171926, 222.475376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000171926,  0.000108947
2017-03-22 05:27:46.907565, slv, 42010afffe8a0002(unknown)/1,  0.000131117,  0.000018400,  0.000108947,  0.000127109, 234.860376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000127109,  0.000108947
2017-03-22 05:27:47.021589, slv, 42010afffe8a0002(unknown)/1,  0.000130955,  0.000018400,  0.000131452,  0.000127109, 253.260376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000127109,  0.000131452
2017-03-22 05:27:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130955, -0.000012118,  0.000131452,  0.000110726, 253.260376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000110726,  0.000131452
2017-03-22 05:27:48.091383, slv, 42010afffe8a0002(unknown)/1,  0.000130808, -0.000012118,  0.000116803,  0.000110726, 241.142376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000110726,  0.000116803
2017-03-22 05:27:48.861875, slv, 42010afffe8a0002(unknown)/1,  0.000130652, -0.000012118,  0.000144991,  0.000110726, 241.142376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000110726,  0.000144991
2017-03-22 05:27:48.908996, slv, 42010afffe8a0002(unknown)/1,  0.000130652, -0.000030589,  0.000144991,  0.000089702, 241.142376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000089702,  0.000144991
2017-03-22 05:27:49.907542, slv, 42010afffe8a0002(unknown)/1,  0.000130652, -0.000008055,  0.000144991,  0.000155493, 210.553376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000155493,  0.000144991
2017-03-22 05:27:50.061239, slv, 42010afffe8a0002(unknown)/1,  0.000130683, -0.000008055,  0.000119282,  0.000155493, 202.498376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000155493,  0.000119282
2017-03-22 05:27:50.576894, slv, 42010afffe8a0002(unknown)/1,  0.000130830, -0.000008055,  0.000130188,  0.000155493, 202.498376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000155493,  0.000130188
2017-03-22 05:27:50.907512, slv, 42010afffe8a0002(unknown)/1,  0.000130830, -0.000001076,  0.000130188,  0.000103837, 202.498376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000103837,  0.000130188
2017-03-22 05:27:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130830, -0.000017631,  0.000130188,  0.000122559, 201.422376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000122559,  0.000130188
2017-03-22 05:27:52.533897, slv, 42010afffe8a0002(unknown)/1,  0.000130841, -0.000017631,  0.000117872,  0.000122559, 183.791376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000122559,  0.000117872
2017-03-22 05:27:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130841, -0.000018504,  0.000117872,  0.000102103, 183.791376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000102103,  0.000117872
2017-03-22 05:27:53.909102, slv, 42010afffe8a0002(unknown)/1,  0.000130841, -0.000002549,  0.000117872,  0.000154481, 165.287376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000154481,  0.000117872
2017-03-22 05:27:54.052864, slv, 42010afffe8a0002(unknown)/1,  0.000130682, -0.000002549,  0.000087860,  0.000154481, 162.738376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000154481,  0.000087860
2017-03-22 05:27:54.576986, slv, 42010afffe8a0002(unknown)/1,  0.000130613, -0.000002549,  0.000108334,  0.000154481, 162.738376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000154481,  0.000108334
2017-03-22 05:27:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130613,  0.000006526,  0.000108334,  0.000120025, 162.738376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000120025,  0.000108334
2017-03-22 05:27:55.297425, slv, 42010afffe8a0002(unknown)/1,  0.000130432,  0.000006526,  0.000093398,  0.000120025, 169.264376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000120025,  0.000093398
2017-03-22 05:27:55.907508, slv, 42010afffe8a0002(unknown)/1,  0.000130432,  0.000000143,  0.000093398,  0.000141306, 169.264376953, S, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000141306,  0.000093398
2017-03-22 05:27:56.530526, slv, 42010afffe8a0002(unknown)/1,  0.000130197,  0.000000143,  0.000106944,  0.000141306, 169.407376953, D, 0.000132581, 761, 0.000000991, 22110, 252, 63,  0.000141306,  0.000106944
2017-03-22 05:27:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130197, -0.000010944,  0.000106944,  0.000097434, 169.407376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000097434,  0.000106944
2017-03-22 05:27:57.357019, slv, 42010afffe8a0002(unknown)/1,  0.000129910, -0.000010944,  0.000101560,  0.000097434, 158.463376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000097434,  0.000101560
2017-03-22 05:27:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129910, -0.000020055,  0.000101560,  0.000122562, 158.463376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000122562,  0.000101560
2017-03-22 05:27:58.125092, slv, 42010afffe8a0002(unknown)/1,  0.000129643, -0.000020055,  0.000129736,  0.000122562, 138.408376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000122562,  0.000129736
2017-03-22 05:27:58.275166, slv, 42010afffe8a0002(unknown)/1,  0.000129658, -0.000020055,  0.000147663,  0.000122562, 138.408376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000122562,  0.000147663
2017-03-22 05:27:58.909539, slv, 42010afffe8a0002(unknown)/1,  0.000129658, -0.000016079,  0.000147663,  0.000104847, 138.408376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000104847,  0.000147663
2017-03-22 05:27:59.402028, slv, 42010afffe8a0002(unknown)/1,  0.000129483, -0.000016079,  0.000098881,  0.000104847, 122.329376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000104847,  0.000098881
2017-03-22 05:27:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129483, -0.000012397,  0.000098881,  0.000129499, 122.329376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000129499,  0.000098881
2017-03-22 05:28:00.431454, slv, 42010afffe8a0002(unknown)/1,  0.000129277, -0.000012397,  0.000131868,  0.000129499, 109.932376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000129499,  0.000131868
2017-03-22 05:28:00.907531, slv, 42010afffe8a0002(unknown)/1,  0.000129277,  0.000037274,  0.000131868,  0.000203809, 109.932376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000203809,  0.000131868
2017-03-22 05:28:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129277,  0.000040592,  0.000131868,  0.000135929, 147.206376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000135929,  0.000131868
2017-03-22 05:28:02.142285, slv, 42010afffe8a0002(unknown)/1,  0.000129256,  0.000040592,  0.000114489,  0.000135929, 187.798376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000135929,  0.000114489
2017-03-22 05:28:02.710439, slv, 42010afffe8a0002(unknown)/1,  0.000129156,  0.000040592,  0.000105010,  0.000135929, 187.798376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000135929,  0.000105010
2017-03-22 05:28:02.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129156,  0.000038168,  0.000105010,  0.000198841, 187.798376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000198841,  0.000105010
2017-03-22 05:28:03.908569, slv, 42010afffe8a0002(unknown)/1,  0.000129156,  0.000038573,  0.000105010,  0.000136619, 225.966376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000136619,  0.000105010
2017-03-22 05:28:04.349043, slv, 42010afffe8a0002(unknown)/1,  0.000129162,  0.000038573,  0.000140484,  0.000136619, 264.539376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000136619,  0.000140484
2017-03-22 05:28:04.907539, slv, 42010afffe8a0002(unknown)/1,  0.000129162, -0.000006504,  0.000140484,  0.000108691, 264.539376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000108691,  0.000140484
2017-03-22 05:28:05.727503, slv, 42010afffe8a0002(unknown)/1,  0.000129099, -0.000006504,  0.000114806,  0.000108691, 258.035376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000108691,  0.000114806
2017-03-22 05:28:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129099, -0.000012966,  0.000114806,  0.000123636, 258.035376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000123636,  0.000114806
2017-03-22 05:28:06.547665, slv, 42010afffe8a0002(unknown)/1,  0.000128957, -0.000012966,  0.000132895,  0.000123636, 245.069376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000123636,  0.000132895
2017-03-22 05:28:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128957, -0.000020235,  0.000132895,  0.000093949, 245.069376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000093949,  0.000132895
2017-03-22 05:28:07.664841, slv, 42010afffe8a0002(unknown)/1,  0.000128684, -0.000020235,  0.000095415,  0.000093949, 224.834376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000093949,  0.000095415
2017-03-22 05:28:07.907511, slv, 42010afffe8a0002(unknown)/1,  0.000128684, -0.000010093,  0.000095415,  0.000143507, 224.834376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000143507,  0.000095415
2017-03-22 05:28:08.908564, slv, 42010afffe8a0002(unknown)/1,  0.000128684, -0.000008117,  0.000095415,  0.000097627, 214.741376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000097627,  0.000095415
2017-03-22 05:28:09.583952, slv, 42010afffe8a0002(unknown)/1,  0.000128268, -0.000008117,  0.000121169,  0.000097627, 206.624376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000097627,  0.000121169
2017-03-22 05:28:09.907496, slv, 42010afffe8a0002(unknown)/1,  0.000128268,  0.000005392,  0.000121169,  0.000170109, 206.624376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000170109,  0.000121169
2017-03-22 05:28:10.669394, slv, 42010afffe8a0002(unknown)/1,  0.000128125,  0.000005392,  0.000087581,  0.000170109, 212.016376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000170109,  0.000087581
2017-03-22 05:28:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128125, -0.000009164,  0.000087581,  0.000067956, 212.016376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000067956,  0.000087581
2017-03-22 05:28:11.264683, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000009164,  0.000092793,  0.000067956, 202.852376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000067956,  0.000092793
2017-03-22 05:28:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000034003,  0.000092793,  0.000119920, 202.852376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000119920,  0.000092793
2017-03-22 05:28:12.832877, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000034003,  0.000096611,  0.000119920, 168.849376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000119920,  0.000096611
2017-03-22 05:28:12.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000006645,  0.000096611,  0.000148365, 168.849376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000148365,  0.000096611
2017-03-22 05:28:13.053352, slv, 42010afffe8a0002(unknown)/1,  0.000127034,  0.000006645,  0.000092248,  0.000148365, 175.494376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000148365,  0.000092248
2017-03-22 05:28:13.908477, slv, 42010afffe8a0002(unknown)/1,  0.000127034,  0.000009399,  0.000092248,  0.000124703, 175.494376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000124703,  0.000092248
2017-03-22 05:28:14.242270, slv, 42010afffe8a0002(unknown)/1,  0.000126930,  0.000009399,  0.000116104,  0.000124703, 184.893376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000124703,  0.000116104
2017-03-22 05:28:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126930, -0.000004694,  0.000116104,  0.000119871, 184.893376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000119871,  0.000116104
2017-03-22 05:28:15.676568, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000004694,  0.000099886,  0.000119871, 180.199376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000119871,  0.000099886
2017-03-22 05:28:15.907507, slv, 42010afffe8a0002(unknown)/1,  0.000126746,  0.000003441,  0.000099886,  0.000140686, 180.199376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000140686,  0.000099886
2017-03-22 05:28:16.646908, slv, 42010afffe8a0002(unknown)/1,  0.000126736,  0.000003441,  0.000144103,  0.000140686, 183.640376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000140686,  0.000144103
2017-03-22 05:28:16.731216, slv, 42010afffe8a0002(unknown)/1,  0.000126840,  0.000003441,  0.000108040,  0.000140686, 183.640376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000140686,  0.000108040
2017-03-22 05:28:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126840, -0.000006090,  0.000108040,  0.000100720, 183.640376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000100720,  0.000108040
2017-03-22 05:28:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126840, -0.000007021,  0.000108040,  0.000138919, 177.550376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000138919,  0.000108040
2017-03-22 05:28:18.217217, slv, 42010afffe8a0002(unknown)/1,  0.000126755, -0.000007021,  0.000097964,  0.000138919, 170.529376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000138919,  0.000097964
2017-03-22 05:28:18.908696, slv, 42010afffe8a0002(unknown)/1,  0.000126755, -0.000002624,  0.000097964,  0.000109429, 170.529376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000109429,  0.000097964
2017-03-22 05:28:19.106120, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000002624,  0.000100555,  0.000109429, 167.905376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000109429,  0.000100555
2017-03-22 05:28:19.907510, slv, 42010afffe8a0002(unknown)/1,  0.000126520,  0.000018534,  0.000100555,  0.000180915, 167.905376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000180915,  0.000100555
2017-03-22 05:28:20.260134, slv, 42010afffe8a0002(unknown)/1,  0.000126436,  0.000018534,  0.000093649,  0.000180915, 186.439376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000180915,  0.000093649
2017-03-22 05:28:20.516493, slv, 42010afffe8a0002(unknown)/1,  0.000126769,  0.000018534,  0.000135628,  0.000180915, 186.439376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000180915,  0.000135628
2017-03-22 05:28:20.604536, slv, 42010afffe8a0002(unknown)/1,  0.000127091,  0.000018534,  0.000091939,  0.000180915, 186.439376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000180915,  0.000091939
2017-03-22 05:28:20.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127091,  0.000027882,  0.000091939,  0.000128462, 186.439376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000128462,  0.000091939
2017-03-22 05:28:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127091,  0.000003156,  0.000091939,  0.000132033, 214.321376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000132033,  0.000091939
2017-03-22 05:28:22.274016, slv, 42010afffe8a0002(unknown)/1,  0.000127102,  0.000003156,  0.000106290,  0.000132033, 217.477376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000132033,  0.000106290
2017-03-22 05:28:22.487139, slv, 42010afffe8a0002(unknown)/1,  0.000127109,  0.000003156,  0.000139870,  0.000132033, 217.477376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000132033,  0.000139870
2017-03-22 05:28:22.907568, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000007438,  0.000139870,  0.000107290, 217.477376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000107290,  0.000139870
2017-03-22 05:28:23.908886, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000009261,  0.000139870,  0.000128405, 210.039376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000128405,  0.000139870
2017-03-22 05:28:24.094142, slv, 42010afffe8a0002(unknown)/1,  0.000127086, -0.000009261,  0.000102208,  0.000128405, 200.778376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000128405,  0.000102208
2017-03-22 05:28:24.287364, slv, 42010afffe8a0002(unknown)/1,  0.000126949, -0.000009261,  0.000114346,  0.000128405, 200.778376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000128405,  0.000114346
2017-03-22 05:28:24.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126949,  0.000006536,  0.000114346,  0.000138725, 200.778376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000138725,  0.000114346
2017-03-22 05:28:25.220943, slv, 42010afffe8a0002(unknown)/1,  0.000126901,  0.000006536,  0.000114042,  0.000138725, 207.314376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000138725,  0.000114042
2017-03-22 05:28:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126901,  0.000011507,  0.000114042,  0.000138140, 207.314376953, S, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000138140,  0.000114042
2017-03-22 05:28:26.060229, slv, 42010afffe8a0002(unknown)/1,  0.000126889,  0.000011507,  0.000113605,  0.000138140, 218.821376953, D, 0.000132185, 1275, -0.000004758, 22893, 252, 68,  0.000138140,  0.000113605
2017-03-22 05:28:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126889, -0.000012151,  0.000113605,  0.000091349, 218.821376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000091349,  0.000113605
2017-03-22 05:28:27.080466, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000012151,  0.000112066,  0.000091349, 206.670376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000091349,  0.000112066
2017-03-22 05:28:27.907527, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000000470,  0.000112066,  0.000161285, 206.670376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000161285,  0.000112066
2017-03-22 05:28:28.781970, slv, 42010afffe8a0002(unknown)/1,  0.000126626, -0.000000470,  0.000127256,  0.000161285, 206.200376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000161285,  0.000127256
2017-03-22 05:28:28.909103, slv, 42010afffe8a0002(unknown)/1,  0.000126626,  0.000015883,  0.000127256,  0.000123791, 206.200376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000123791,  0.000127256
2017-03-22 05:28:29.770945, slv, 42010afffe8a0002(unknown)/1,  0.000126658,  0.000015883,  0.000102479,  0.000123791, 222.083376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000123791,  0.000102479
2017-03-22 05:28:29.907530, slv, 42010afffe8a0002(unknown)/1,  0.000126658,  0.000006021,  0.000102479,  0.000141534, 222.083376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000141534,  0.000102479
2017-03-22 05:28:29.918135, slv, 42010afffe8a0002(unknown)/1,  0.000126485,  0.000006021,  0.000094513,  0.000141534, 228.104376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000141534,  0.000094513
2017-03-22 05:28:30.648820, slv, 42010afffe8a0002(unknown)/1,  0.000126466,  0.000006021,  0.000123494,  0.000141534, 228.104376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000141534,  0.000123494
2017-03-22 05:28:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000006443,  0.000123494,  0.000098703, 228.104376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000098703,  0.000123494
2017-03-22 05:28:31.348603, slv, 42010afffe8a0002(unknown)/1,  0.000126452, -0.000006443,  0.000138655,  0.000098703, 221.661376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000098703,  0.000138655
2017-03-22 05:28:31.907512, slv, 42010afffe8a0002(unknown)/1,  0.000126452,  0.000013493,  0.000138655,  0.000181200, 221.661376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000181200,  0.000138655
2017-03-22 05:28:32.063727, slv, 42010afffe8a0002(unknown)/1,  0.000126504,  0.000013493,  0.000100504,  0.000181200, 235.154376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000181200,  0.000100504
2017-03-22 05:28:32.432669, slv, 42010afffe8a0002(unknown)/1,  0.000126837,  0.000013493,  0.000128485,  0.000181200, 235.154376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000181200,  0.000128485
2017-03-22 05:28:32.510653, slv, 42010afffe8a0002(unknown)/1,  0.000127176,  0.000013493,  0.000103171,  0.000181200, 235.154376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000181200,  0.000103171
2017-03-22 05:28:32.907673, slv, 42010afffe8a0002(unknown)/1,  0.000127176,  0.000104307,  0.000103171,  0.000281042, 235.154376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000281042,  0.000103171
2017-03-22 05:28:33.908646, slv, 42010afffe8a0002(unknown)/1,  0.000127176,  0.000074210,  0.000103171,  0.000121729, 339.461376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000121729,  0.000103171
2017-03-22 05:28:34.045791, slv, 42010afffe8a0002(unknown)/1,  0.000127239,  0.000074210,  0.000118845,  0.000121729, 413.671376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000121729,  0.000118845
2017-03-22 05:28:34.907512, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000002296,  0.000118845,  0.000128093, 413.671376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000128093,  0.000118845
2017-03-22 05:28:35.531975, slv, 42010afffe8a0002(unknown)/1,  0.000127906, -0.000002296,  0.000310965,  0.000128093, 411.375376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000128093,  0.000310965
2017-03-22 05:28:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127906, -0.000009014,  0.000310965,  0.000109023, 411.375376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000109023,  0.000310965
2017-03-22 05:28:36.907493, slv, 42010afffe8a0002(unknown)/1,  0.000127906, -0.000004844,  0.000310965,  0.000137100, 402.361376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000137100,  0.000310965
2017-03-22 05:28:37.528743, slv, 42010afffe8a0002(unknown)/1,  0.000128612, -0.000004844,  0.000116172,  0.000137100, 397.517376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000137100,  0.000116172
2017-03-22 05:28:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128612,  0.000012389,  0.000116172,  0.000144197, 397.517376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000144197,  0.000116172
2017-03-22 05:28:38.149195, slv, 42010afffe8a0002(unknown)/1,  0.000128633,  0.000012389,  0.000122334,  0.000144197, 409.906376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000144197,  0.000122334
2017-03-22 05:28:38.230429, slv, 42010afffe8a0002(unknown)/1,  0.000128778,  0.000012389,  0.000140889,  0.000144197, 409.906376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000144197,  0.000140889
2017-03-22 05:28:38.908846, slv, 42010afffe8a0002(unknown)/1,  0.000128778, -0.000025145,  0.000140889,  0.000062903, 409.906376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000062903,  0.000140889
2017-03-22 05:28:39.795403, slv, 42010afffe8a0002(unknown)/1,  0.000128598, -0.000025145,  0.000121095,  0.000062903, 384.761376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000062903,  0.000121095
2017-03-22 05:28:39.907523, slv, 42010afffe8a0002(unknown)/1,  0.000128598, -0.000037640,  0.000121095,  0.000119192, 384.761376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000119192,  0.000121095
2017-03-22 05:28:40.636048, slv, 42010afffe8a0002(unknown)/1,  0.000128221, -0.000037640,  0.000114696,  0.000119192, 347.121376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000119192,  0.000114696
2017-03-22 05:28:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128221, -0.000025861,  0.000114696,  0.000085905, 347.121376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000085905,  0.000114696
2017-03-22 05:28:41.905991, slv, 42010afffe8a0002(unknown)/1,  0.000128030, -0.000025861,  0.000144076,  0.000085905, 321.260376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000085905,  0.000144076
2017-03-22 05:28:41.907312, slv, 42010afffe8a0002(unknown)/1,  0.000128030, -0.000043520,  0.000144076,  0.000083306, 321.260376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000083306,  0.000144076
2017-03-22 05:28:42.905081, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000043520,  0.000080428,  0.000083306, 277.740376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000083306,  0.000080428
2017-03-22 05:28:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000066407,  0.000080428,  0.000039476, 277.740376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000039476,  0.000080428
2017-03-22 05:28:43.908802, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000032959,  0.000080428,  0.000149739, 211.333376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000149739,  0.000080428
2017-03-22 05:28:44.715975, slv, 42010afffe8a0002(unknown)/1,  0.000127238, -0.000032959,  0.000112606,  0.000149739, 178.374376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000149739,  0.000112606
2017-03-22 05:28:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127238,  0.000009713,  0.000112606,  0.000124491, 178.374376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000124491,  0.000112606
2017-03-22 05:28:45.907520, slv, 42010afffe8a0002(unknown)/1,  0.000127238, -0.000001063,  0.000112606,  0.000127858, 188.087376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000127858,  0.000112606
2017-03-22 05:28:46.070051, slv, 42010afffe8a0002(unknown)/1,  0.000127209, -0.000001063,  0.000111225,  0.000127858, 187.024376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000127858,  0.000111225
2017-03-22 05:28:46.555015, slv, 42010afffe8a0002(unknown)/1,  0.000127020, -0.000001063,  0.000093438,  0.000127858, 187.024376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000127858,  0.000093438
2017-03-22 05:28:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127020, -0.000007357,  0.000093438,  0.000111686, 187.024376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000111686,  0.000093438
2017-03-22 05:28:47.254487, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000007357,  0.000109254,  0.000111686, 179.667376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000111686,  0.000109254
2017-03-22 05:28:47.762331, slv, 42010afffe8a0002(unknown)/1,  0.000126430, -0.000007357,  0.000089086,  0.000111686, 179.667376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000111686,  0.000089086
2017-03-22 05:28:47.907499, slv, 42010afffe8a0002(unknown)/1,  0.000126430, -0.000003501,  0.000089086,  0.000134763, 179.667376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000134763,  0.000089086
2017-03-22 05:28:48.503734, slv, 42010afffe8a0002(unknown)/1,  0.000126277, -0.000003501,  0.000131027,  0.000134763, 176.166376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000134763,  0.000131027
2017-03-22 05:28:48.908437, slv, 42010afffe8a0002(unknown)/1,  0.000126277, -0.000010020,  0.000131027,  0.000097905, 176.166376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000097905,  0.000131027
2017-03-22 05:28:49.290978, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000010020,  0.000111774,  0.000097905, 166.146376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000097905,  0.000111774
2017-03-22 05:28:49.468183, slv, 42010afffe8a0002(unknown)/1,  0.000125959, -0.000010020,  0.000145260,  0.000097905, 166.146376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000097905,  0.000145260
2017-03-22 05:28:49.907587, slv, 42010afffe8a0002(unknown)/1,  0.000125959,  0.000033091,  0.000145260,  0.000220513, 166.146376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000220513,  0.000145260
2017-03-22 05:28:50.422295, slv, 42010afffe8a0002(unknown)/1,  0.000126210,  0.000033091,  0.000104493,  0.000220513, 199.237376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000220513,  0.000104493
2017-03-22 05:28:50.816577, slv, 42010afffe8a0002(unknown)/1,  0.000126865,  0.000033091,  0.000126917,  0.000220513, 199.237376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000220513,  0.000126917
2017-03-22 05:28:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126865,  0.000035369,  0.000126917,  0.000103049, 199.237376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000103049,  0.000126917
2017-03-22 05:28:51.186805, slv, 42010afffe8a0002(unknown)/1,  0.000127030,  0.000035369,  0.000099325,  0.000103049, 234.606376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000103049,  0.000099325
2017-03-22 05:28:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127030, -0.000018471,  0.000099325,  0.000113904, 234.606376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000113904,  0.000099325
2017-03-22 05:28:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127030, -0.000018627,  0.000099325,  0.000102901, 216.135376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000102901,  0.000099325
2017-03-22 05:28:53.074313, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000018627,  0.000118418,  0.000102901, 197.508376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000102901,  0.000118418
2017-03-22 05:28:53.908737, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000012942,  0.000118418,  0.000124943, 197.508376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000124943,  0.000118418
2017-03-22 05:28:54.307685, slv, 42010afffe8a0002(unknown)/1,  0.000126654, -0.000012942,  0.000148873,  0.000124943, 184.566376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000124943,  0.000148873
2017-03-22 05:28:54.907519, slv, 42010afffe8a0002(unknown)/1,  0.000126654,  0.000003479,  0.000148873,  0.000135368, 184.566376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000135368,  0.000148873
2017-03-22 05:28:55.698032, slv, 42010afffe8a0002(unknown)/1,  0.000126653,  0.000003479,  0.000097048,  0.000135368, 188.045376953, D, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000135368,  0.000097048
2017-03-22 05:28:55.907534, slv, 42010afffe8a0002(unknown)/1,  0.000126653,  0.000019233,  0.000097048,  0.000156405, 188.045376953, S, 0.000127857, 1169, 0.000001647, 19117, 193, 36,  0.000156405,  0.000097048
2017-03-22 05:28:56.907545, slv, 42010afffe8a0002(unknown)/1,  0.000126653,  0.000026075,  0.000097048,  0.000149051, 207.278376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000149051,  0.000097048
2017-03-22 05:28:57.286900, slv, 42010afffe8a0002(unknown)/1,  0.000126615,  0.000026075,  0.000115421,  0.000149051, 233.353376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000149051,  0.000115421
2017-03-22 05:28:57.509193, slv, 42010afffe8a0002(unknown)/1,  0.000126673,  0.000026075,  0.000107842,  0.000149051, 233.353376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000149051,  0.000107842
2017-03-22 05:28:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126673,  0.000003370,  0.000107842,  0.000111015, 233.353376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000111015,  0.000107842
2017-03-22 05:28:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126673, -0.000013814,  0.000107842,  0.000114703, 236.723376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000114703,  0.000107842
2017-03-22 05:28:59.046381, slv, 42010afffe8a0002(unknown)/1,  0.000126563, -0.000013814,  0.000106989,  0.000114703, 222.909376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000114703,  0.000106989
2017-03-22 05:28:59.365778, slv, 42010afffe8a0002(unknown)/1,  0.000126304, -0.000013814,  0.000103677,  0.000114703, 222.909376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000114703,  0.000103677
2017-03-22 05:28:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126304, -0.000012836,  0.000103677,  0.000112601, 222.909376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000112601,  0.000103677
2017-03-22 05:29:00.287521, slv, 42010afffe8a0002(unknown)/1,  0.000126297, -0.000012836,  0.000172408,  0.000112601, 210.073376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000112601,  0.000172408
2017-03-22 05:29:00.539791, slv, 42010afffe8a0002(unknown)/1,  0.000126347, -0.000012836,  0.000120376,  0.000112601, 210.073376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000112601,  0.000120376
2017-03-22 05:29:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126347, -0.000009333,  0.000120376,  0.000121382, 210.073376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000121382,  0.000120376
2017-03-22 05:29:01.228013, slv, 42010afffe8a0002(unknown)/1,  0.000126157, -0.000009333,  0.000102340,  0.000121382, 200.740376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000121382,  0.000102340
2017-03-22 05:29:01.907540, slv, 42010afffe8a0002(unknown)/1,  0.000126157,  0.000017035,  0.000102340,  0.000165191, 200.740376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000165191,  0.000102340
2017-03-22 05:29:02.227791, slv, 42010afffe8a0002(unknown)/1,  0.000126287,  0.000017035,  0.000148969,  0.000165191, 217.775376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000165191,  0.000148969
2017-03-22 05:29:02.907566, slv, 42010afffe8a0002(unknown)/1,  0.000126287,  0.000053424,  0.000148969,  0.000194101, 217.775376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000194101,  0.000148969
2017-03-22 05:29:03.907566, slv, 42010afffe8a0002(unknown)/1,  0.000126287,  0.000040806,  0.000148969,  0.000140085, 271.199376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000140085,  0.000148969
2017-03-22 05:29:04.015136, slv, 42010afffe8a0002(unknown)/1,  0.000126587,  0.000040806,  0.000127672,  0.000140085, 312.005376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000140085,  0.000127672
2017-03-22 05:29:04.189301, slv, 42010afffe8a0002(unknown)/1,  0.000126997,  0.000040806,  0.000203417,  0.000140085, 312.005376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000140085,  0.000203417
2017-03-22 05:29:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126997, -0.000010642,  0.000203417,  0.000091915, 312.005376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000091915,  0.000203417
2017-03-22 05:29:05.185588, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000010642,  0.000134612,  0.000091915, 301.363376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000091915,  0.000134612
2017-03-22 05:29:05.592986, slv, 42010afffe8a0002(unknown)/1,  0.000126978, -0.000010642,  0.000123722,  0.000091915, 301.363376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000091915,  0.000123722
2017-03-22 05:29:05.847993, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000010642,  0.000113880,  0.000091915, 301.363376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000091915,  0.000113880
2017-03-22 05:29:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000015855,  0.000113880,  0.000130012, 301.363376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000130012,  0.000113880
2017-03-22 05:29:06.409302, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000015855,  0.000123873,  0.000130012, 285.508376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000130012,  0.000123873
2017-03-22 05:29:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000040347,  0.000123873,  0.000042391, 285.508376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000042391,  0.000123873
2017-03-22 05:29:07.657236, slv, 42010afffe8a0002(unknown)/1,  0.000126122, -0.000040347,  0.000123868,  0.000042391, 245.161376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000042391,  0.000123868
2017-03-22 05:29:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126122, -0.000055548,  0.000123868,  0.000099092, 245.161376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000099092,  0.000123868
2017-03-22 05:29:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126122, -0.000034143,  0.000123868,  0.000084866, 189.613376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000084866,  0.000123868
2017-03-22 05:29:09.182042, slv, 42010afffe8a0002(unknown)/1,  0.000125504, -0.000034143,  0.000095179,  0.000084866, 155.470376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000084866,  0.000095179
2017-03-22 05:29:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125504, -0.000010162,  0.000095179,  0.000146436, 155.470376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000146436,  0.000095179
2017-03-22 05:29:10.742411, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000010162,  0.000112209,  0.000146436, 145.308376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000146436,  0.000112209
2017-03-22 05:29:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125257,  0.000001760,  0.000112209,  0.000107844, 145.308376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000107844,  0.000112209
2017-03-22 05:29:11.800816, slv, 42010afffe8a0002(unknown)/1,  0.000125115,  0.000001760,  0.000098077,  0.000107844, 147.068376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000107844,  0.000098077
2017-03-22 05:29:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000006315,  0.000098077,  0.000129897, 147.068376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000129897,  0.000098077
2017-03-22 05:29:12.679533, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000006315,  0.000105670,  0.000129897, 140.753376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000129897,  0.000105670
2017-03-22 05:29:12.724738, slv, 42010afffe8a0002(unknown)/1,  0.000124791, -0.000006315,  0.000110066,  0.000129897, 140.753376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000129897,  0.000110066
2017-03-22 05:29:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124791, -0.000002191,  0.000110066,  0.000115626, 140.753376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000115626,  0.000110066
2017-03-22 05:29:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124791, -0.000005544,  0.000110066,  0.000122867, 138.562376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000122867,  0.000110066
2017-03-22 05:29:14.482495, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000005544,  0.000145808,  0.000122867, 133.018376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000122867,  0.000145808
2017-03-22 05:29:14.908612, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000018144,  0.000145808,  0.000090463, 133.018376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000090463,  0.000145808
2017-03-22 05:29:15.868943, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000018144,  0.000150955,  0.000090463, 114.874376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000090463,  0.000150955
2017-03-22 05:29:15.907522, slv, 42010afffe8a0002(unknown)/1,  0.000124870,  0.000009315,  0.000150955,  0.000177865, 114.874376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000177865,  0.000150955
2017-03-22 05:29:16.655086, slv, 42010afffe8a0002(unknown)/1,  0.000124968,  0.000009315,  0.000105178,  0.000177865, 124.189376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000177865,  0.000105178
2017-03-22 05:29:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124968,  0.000017230,  0.000105178,  0.000106434, 124.189376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000106434,  0.000105178
2017-03-22 05:29:17.200006, slv, 42010afffe8a0002(unknown)/1,  0.000124977,  0.000017230,  0.000112664,  0.000106434, 141.419376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000106434,  0.000112664
2017-03-22 05:29:17.907555, slv, 42010afffe8a0002(unknown)/1,  0.000124977,  0.000061074,  0.000112664,  0.000265659, 141.419376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000265659,  0.000112664
2017-03-22 05:29:18.763425, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000061074,  0.000104403,  0.000265659, 202.493376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000265659,  0.000104403
2017-03-22 05:29:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000060116,  0.000104403,  0.000104875, 202.493376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000104875,  0.000104403
2017-03-22 05:29:19.908581, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000015040,  0.000104403,  0.000115695, 262.609376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000115695,  0.000104403
2017-03-22 05:29:20.503583, slv, 42010afffe8a0002(unknown)/1,  0.000125701, -0.000015040,  0.000111424,  0.000115695, 247.569376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000115695,  0.000111424
2017-03-22 05:29:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125701, -0.000025949,  0.000111424,  0.000083433, 247.569376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000083433,  0.000111424
2017-03-22 05:29:21.442586, slv, 42010afffe8a0002(unknown)/1,  0.000125459, -0.000025949,  0.000130397,  0.000083433, 221.620376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000083433,  0.000130397
2017-03-22 05:29:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125459, -0.000030166,  0.000130397,  0.000107395, 221.620376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000107395,  0.000130397
2017-03-22 05:29:22.907775, slv, 42010afffe8a0002(unknown)/1,  0.000125459,  0.000163753,  0.000130397,  0.000471029, 191.454376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000471029,  0.000130397
2017-03-22 05:29:23.376029, slv, 42010afffe8a0002(unknown)/1,  0.000126681,  0.000163753,  0.000129936,  0.000471029, 355.207376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000471029,  0.000129936
2017-03-22 05:29:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126681,  0.000174639,  0.000129936,  0.000130390, 355.207376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000130390,  0.000129936
2017-03-22 05:29:24.908764, slv, 42010afffe8a0002(unknown)/1,  0.000126681,  0.000009555,  0.000129936,  0.000142084, 529.846376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000142084,  0.000129936
2017-03-22 05:29:25.004107, slv, 42010afffe8a0002(unknown)/1,  0.000128248,  0.000009555,  0.000164894,  0.000142084, 539.401376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000142084,  0.000164894
2017-03-22 05:29:25.175886, slv, 42010afffe8a0002(unknown)/1,  0.000128651,  0.000009555,  0.000167211,  0.000142084, 539.401376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000142084,  0.000167211
2017-03-22 05:29:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000002234,  0.000167211,  0.000108780, 539.401376953, S, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000108780,  0.000167211
2017-03-22 05:29:26.499449, slv, 42010afffe8a0002(unknown)/1,  0.000128815, -0.000002234,  0.000138485,  0.000108780, 537.167376953, D, 0.000127083, 799, -0.000000385, 32832, 258, 87,  0.000108780,  0.000138485
2017-03-22 05:29:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128815, -0.000033307,  0.000138485,  0.000082070, 537.167376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000082070,  0.000138485
2017-03-22 05:29:27.715762, slv, 42010afffe8a0002(unknown)/1,  0.000128677, -0.000033307,  0.000150638,  0.000082070, 503.860376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000082070,  0.000150638
2017-03-22 05:29:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128677, -0.000042594,  0.000150638,  0.000090233, 503.860376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000090233,  0.000150638
2017-03-22 05:29:28.109933, slv, 42010afffe8a0002(unknown)/1,  0.000128480, -0.000042594,  0.000141377,  0.000090233, 461.266376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000090233,  0.000141377
2017-03-22 05:29:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128480, -0.000055857,  0.000141377,  0.000055210, 461.266376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000055210,  0.000141377
2017-03-22 05:29:28.970772, slv, 42010afffe8a0002(unknown)/1,  0.000128093, -0.000055857,  0.000127934,  0.000055210, 405.409376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000055210,  0.000127934
2017-03-22 05:29:29.908577, slv, 42010afffe8a0002(unknown)/1,  0.000128093, -0.000055546,  0.000127934,  0.000090270, 405.409376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000090270,  0.000127934
2017-03-22 05:29:30.506333, slv, 42010afffe8a0002(unknown)/1,  0.000127660, -0.000055546,  0.000128150,  0.000090270, 349.863376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000090270,  0.000128150
2017-03-22 05:29:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127660, -0.000037368,  0.000128150,  0.000090745, 349.863376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000090745,  0.000128150
2017-03-22 05:29:31.822086, slv, 42010afffe8a0002(unknown)/1,  0.000127372, -0.000037368,  0.000127680,  0.000090745, 312.495376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000090745,  0.000127680
2017-03-22 05:29:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127372, -0.000026835,  0.000127680,  0.000110616, 312.495376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000110616,  0.000127680
2017-03-22 05:29:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127372, -0.000027540,  0.000127680,  0.000089048, 285.660376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000089048,  0.000127680
2017-03-22 05:29:32.935091, slv, 42010afffe8a0002(unknown)/1,  0.000127059, -0.000027540,  0.000121915,  0.000089048, 258.120376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000089048,  0.000121915
2017-03-22 05:29:33.158575, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000027540,  0.000112322,  0.000089048, 258.120376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000089048,  0.000112322
2017-03-22 05:29:33.473839, slv, 42010afffe8a0002(unknown)/1,  0.000126361, -0.000027540,  0.000133548,  0.000089048, 258.120376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000089048,  0.000133548
2017-03-22 05:29:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126361, -0.000021881,  0.000133548,  0.000120922, 258.120376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000120922,  0.000133548
2017-03-22 05:29:34.374062, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000021881,  0.000128941,  0.000120922, 236.239376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000120922,  0.000128941
2017-03-22 05:29:34.771395, slv, 42010afffe8a0002(unknown)/1,  0.000126153, -0.000021881,  0.000113795,  0.000120922, 236.239376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000120922,  0.000113795
2017-03-22 05:29:34.908623, slv, 42010afffe8a0002(unknown)/1,  0.000126153, -0.000026283,  0.000113795,  0.000079025, 236.239376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000079025,  0.000113795
2017-03-22 05:29:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126153, -0.000019999,  0.000113795,  0.000133284, 209.956376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000133284,  0.000113795
2017-03-22 05:29:36.082942, slv, 42010afffe8a0002(unknown)/1,  0.000126143, -0.000019999,  0.000133927,  0.000133284, 189.957376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000133284,  0.000133927
2017-03-22 05:29:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126143, -0.000002878,  0.000133927,  0.000113256, 189.957376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000113256,  0.000133927
2017-03-22 05:29:37.390259, slv, 42010afffe8a0002(unknown)/1,  0.000126022, -0.000002878,  0.000093156,  0.000113256, 187.079376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000113256,  0.000093156
2017-03-22 05:29:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126022, -0.000011403,  0.000093156,  0.000116101, 187.079376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000116101,  0.000093156
2017-03-22 05:29:38.042650, slv, 42010afffe8a0002(unknown)/1,  0.000125730, -0.000011403,  0.000106741,  0.000116101, 175.676376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000116101,  0.000106741
2017-03-22 05:29:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125730, -0.000016422,  0.000106741,  0.000102806, 175.676376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000102806,  0.000106741
2017-03-22 05:29:39.908618, slv, 42010afffe8a0002(unknown)/1,  0.000125730, -0.000014641,  0.000106741,  0.000119371, 159.254376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000119371,  0.000106741
2017-03-22 05:29:39.915402, slv, 42010afffe8a0002(unknown)/1,  0.000125508, -0.000014641,  0.000103866,  0.000119371, 144.613376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000119371,  0.000103866
2017-03-22 05:29:40.470632, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000014641,  0.000107093,  0.000119371, 144.613376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000119371,  0.000107093
2017-03-22 05:29:40.647612, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000014641,  0.000094034,  0.000119371, 144.613376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000119371,  0.000094034
2017-03-22 05:29:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000020979,  0.000094034,  0.000089464, 144.613376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000089464,  0.000094034
2017-03-22 05:29:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000012675,  0.000094034,  0.000135314, 123.634376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000135314,  0.000094034
2017-03-22 05:29:42.080703, slv, 42010afffe8a0002(unknown)/1,  0.000124868, -0.000012675,  0.000101365,  0.000135314, 110.959376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000135314,  0.000101365
2017-03-22 05:29:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124868, -0.000012102,  0.000101365,  0.000090414, 110.959376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000090414,  0.000101365
2017-03-22 05:29:43.694184, slv, 42010afffe8a0002(unknown)/1,  0.000124568, -0.000012102,  0.000095674,  0.000090414, 98.857376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000090414,  0.000095674
2017-03-22 05:29:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124568, -0.000008797,  0.000095674,  0.000141428, 98.857376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000141428,  0.000095674
2017-03-22 05:29:44.749769, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000008797,  0.000083099,  0.000141428, 90.060376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000141428,  0.000083099
2017-03-22 05:29:44.908729, slv, 42010afffe8a0002(unknown)/1,  0.000124226,  0.000027973,  0.000083099,  0.000163313, 90.060376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000163313,  0.000083099
2017-03-22 05:29:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124226,  0.000026929,  0.000083099,  0.000138998, 118.033376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000138998,  0.000083099
2017-03-22 05:29:46.227911, slv, 42010afffe8a0002(unknown)/1,  0.000124148,  0.000026929,  0.000113289,  0.000138998, 144.962376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000138998,  0.000113289
2017-03-22 05:29:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000011168,  0.000113289,  0.000087039, 144.962376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000087039,  0.000113289
2017-03-22 05:29:47.598951, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000011168,  0.000111892,  0.000087039, 133.794376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000087039,  0.000111892
2017-03-22 05:29:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000021501,  0.000111892,  0.000118077, 133.794376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000118077,  0.000111892
2017-03-22 05:29:48.040949, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000021501,  0.000086707,  0.000118077, 112.293376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000118077,  0.000086707
2017-03-22 05:29:48.305053, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000021501,  0.000089041,  0.000118077, 112.293376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000118077,  0.000089041
2017-03-22 05:29:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000011050,  0.000089041,  0.000107083, 112.293376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000107083,  0.000089041
2017-03-22 05:29:49.908596, slv, 42010afffe8a0002(unknown)/1,  0.000123289,  0.000002532,  0.000089041,  0.000144559, 101.243376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000144559,  0.000089041
2017-03-22 05:29:50.220944, slv, 42010afffe8a0002(unknown)/1,  0.000123087,  0.000002532,  0.000089836,  0.000144559, 103.775376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000144559,  0.000089836
2017-03-22 05:29:50.226344, slv, 42010afffe8a0002(unknown)/1,  0.000123248,  0.000002532,  0.000154665,  0.000144559, 103.775376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000144559,  0.000154665
2017-03-22 05:29:50.230628, slv, 42010afffe8a0002(unknown)/1,  0.000123574,  0.000002532,  0.000132588,  0.000144559, 103.775376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000144559,  0.000132588
2017-03-22 05:29:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000013074,  0.000132588,  0.000076155, 103.775376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000076155,  0.000132588
2017-03-22 05:29:51.085276, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000013074,  0.000100447,  0.000076155, 90.701376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000076155,  0.000100447
2017-03-22 05:29:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000014579,  0.000100447,  0.000141677, 90.701376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000141677,  0.000100447
2017-03-22 05:29:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000014219,  0.000100447,  0.000076717, 76.122376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000076717,  0.000100447
2017-03-22 05:29:53.023986, slv, 42010afffe8a0002(unknown)/1,  0.000122903, -0.000014219,  0.000108925,  0.000076717, 61.903376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000076717,  0.000108925
2017-03-22 05:29:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122903, -0.000005773,  0.000108925,  0.000158056, 61.903376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000158056,  0.000108925
2017-03-22 05:29:54.655567, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000005773,  0.000112303,  0.000158056, 56.130376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000158056,  0.000112303
2017-03-22 05:29:54.908772, slv, 42010afffe8a0002(unknown)/1,  0.000122764,  0.000025634,  0.000112303,  0.000138880, 56.130376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000138880,  0.000112303
2017-03-22 05:29:55.682342, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000025634,  0.000110811,  0.000138880, 81.764376953, D, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000138880,  0.000110811
2017-03-22 05:29:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000030558,  0.000110811,  0.000167877, 81.764376953, S, 0.000126204, 1081, 0.000010996, 51199, 242, 116,  0.000167877,  0.000110811
2017-03-22 05:29:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000007336,  0.000110811,  0.000092549, 112.322376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000092549,  0.000110811
2017-03-22 05:29:56.944642, slv, 42010afffe8a0002(unknown)/1,  0.000122825,  0.000007336,  0.000135936,  0.000092549, 119.658376953, D, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000092549,  0.000135936
2017-03-22 05:29:57.792374, slv, 42010afffe8a0002(unknown)/1,  0.000122592,  0.000007336,  0.000110568,  0.000092549, 119.658376953, D, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000092549,  0.000110568
2017-03-22 05:29:57.907503, slv, 42010afffe8a0002(unknown)/1,  0.000122592,  0.000012593,  0.000110568,  0.000178106, 119.658376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000178106,  0.000110568
2017-03-22 05:29:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122592,  0.000025607,  0.000110568,  0.000118291, 132.251376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000118291,  0.000110568
2017-03-22 05:29:59.213199, slv, 42010afffe8a0002(unknown)/1,  0.000122352,  0.000025607,  0.000107497,  0.000118291, 157.858376953, D, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000118291,  0.000107497
2017-03-22 05:29:59.336166, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000025607,  0.000105465,  0.000118291, 157.858376953, D, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000118291,  0.000105465
2017-03-22 05:29:59.719243, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000025607,  0.000122366,  0.000118291, 157.858376953, D, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000118291,  0.000122366
2017-03-22 05:29:59.909345, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000003088,  0.000122366,  0.000132577, 157.858376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000132577,  0.000122366
2017-03-22 05:30:00.455751, slv, 42010afffe8a0002(unknown)/1,  0.000122095,  0.000003088,  0.000113651,  0.000132577, 160.946376953, D, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000132577,  0.000113651
2017-03-22 05:30:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000001149,  0.000113651,  0.000109320, 160.946376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000109320,  0.000113651
2017-03-22 05:30:01.691507, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000001149,  0.000094210,  0.000109320, 159.797376953, D, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000109320,  0.000094210
2017-03-22 05:30:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000008842,  0.000094210,  0.000117033, 159.797376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000117033,  0.000094210
2017-03-22 05:30:02.298011, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000008842,  0.000096009,  0.000117033, 150.955376953, D, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000117033,  0.000096009
2017-03-22 05:30:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000013527,  0.000096009,  0.000099521, 150.955376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000099521,  0.000096009
2017-03-22 05:30:03.349765, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000013527,  0.000127364,  0.000099521, 137.428376953, D, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000099521,  0.000127364
2017-03-22 05:30:03.485466, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000013527,  0.000111085,  0.000099521, 137.428376953, D, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000099521,  0.000111085
2017-03-22 05:30:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000010806,  0.000111085,  0.000121826, 137.428376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000121826,  0.000111085
2017-03-22 05:30:04.489300, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000010806,  0.000106317,  0.000121826, 126.622376953, D, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000121826,  0.000106317
2017-03-22 05:30:04.852475, slv, 42010afffe8a0002(unknown)/1,  0.000121062, -0.000010806,  0.000121489,  0.000121826, 126.622376953, D, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000121826,  0.000121489
2017-03-22 05:30:04.909056, slv, 42010afffe8a0002(unknown)/1,  0.000121062, -0.000001052,  0.000121489,  0.000118425, 126.622376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000118425,  0.000121489
2017-03-22 05:30:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000001994,  0.000121489,  0.000127687, 125.570376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000127687,  0.000121489
2017-03-22 05:30:06.295396, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000001994,  0.000099007,  0.000127687, 127.564376953, D, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000127687,  0.000099007
2017-03-22 05:30:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000001912,  0.000099007,  0.000118206, 127.564376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000118206,  0.000099007
2017-03-22 05:30:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000001625,  0.000099007,  0.000127056, 129.476376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000127056,  0.000099007
2017-03-22 05:30:07.951526, slv, 42010afffe8a0002(unknown)/1,  0.000120863,  0.000001625,  0.000093786,  0.000127056, 131.101376953, D, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000127056,  0.000093786
2017-03-22 05:30:08.187288, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000001625,  0.000108239,  0.000127056, 131.101376953, D, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000127056,  0.000108239
2017-03-22 05:30:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000002565,  0.000108239,  0.000119835, 131.101376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000119835,  0.000108239
2017-03-22 05:30:09.908829, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000007004,  0.000108239,  0.000135684, 133.666376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000135684,  0.000108239
2017-03-22 05:30:10.185524, slv, 42010afffe8a0002(unknown)/1,  0.000120695,  0.000007004,  0.000096549,  0.000135684, 140.670376953, D, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000135684,  0.000096549
2017-03-22 05:30:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000007686,  0.000096549,  0.000090395, 140.670376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000090395,  0.000096549
2017-03-22 05:30:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000008098,  0.000096549,  0.000134799, 132.984376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000134799,  0.000096549
2017-03-22 05:30:12.018351, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000008098,  0.000093142,  0.000134799, 124.886376953, D, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000134799,  0.000093142
2017-03-22 05:30:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120607,  0.000016242,  0.000093142,  0.000138988, 124.886376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000138988,  0.000093142
2017-03-22 05:30:13.687024, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000016242,  0.000134797,  0.000138988, 141.128376953, D, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000138988,  0.000134797
2017-03-22 05:30:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000008397,  0.000134797,  0.000119096, 141.128376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000119096,  0.000134797
2017-03-22 05:30:14.908699, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000001706,  0.000134797,  0.000125681, 149.525376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000125681,  0.000134797
2017-03-22 05:30:15.298435, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000001706,  0.000097547,  0.000125681, 151.231376953, D, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000125681,  0.000097547
2017-03-22 05:30:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000005020,  0.000097547,  0.000125780, 151.231376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000125780,  0.000097547
2017-03-22 05:30:16.186925, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000005020,  0.000087154,  0.000125780, 156.251376953, D, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000125780,  0.000087154
2017-03-22 05:30:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000012820,  0.000087154,  0.000089872, 156.251376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000089872,  0.000087154
2017-03-22 05:30:17.333497, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000012820,  0.000137937,  0.000089872, 143.431376953, D, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000089872,  0.000137937
2017-03-22 05:30:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000015883,  0.000137937,  0.000119309, 143.431376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000119309,  0.000137937
2017-03-22 05:30:18.315937, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000015883,  0.000139478,  0.000119309, 127.548376953, D, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000119309,  0.000139478
2017-03-22 05:30:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000009364,  0.000139478,  0.000140225, 127.548376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000140225,  0.000139478
2017-03-22 05:30:19.646217, slv, 42010afffe8a0002(unknown)/1,  0.000120476,  0.000009364,  0.000098831,  0.000140225, 136.912376953, D, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000140225,  0.000098831
2017-03-22 05:30:19.908776, slv, 42010afffe8a0002(unknown)/1,  0.000120476,  0.000040299,  0.000098831,  0.000181262, 136.912376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000181262,  0.000098831
2017-03-22 05:30:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120476,  0.000023732,  0.000098831,  0.000107153, 177.211376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000107153,  0.000098831
2017-03-22 05:30:21.056876, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000023732,  0.000135247,  0.000107153, 200.943376953, D, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000107153,  0.000135247
2017-03-22 05:30:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000008690,  0.000135247,  0.000116416, 200.943376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000116416,  0.000135247
2017-03-22 05:30:21.955045, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000008690,  0.000110190,  0.000116416, 192.253376953, D, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000116416,  0.000110190
2017-03-22 05:30:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000014578,  0.000110190,  0.000095325, 192.253376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000095325,  0.000110190
2017-03-22 05:30:23.290573, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000014578,  0.000107689,  0.000095325, 177.675376953, D, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000095325,  0.000107689
2017-03-22 05:30:23.907503, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000012371,  0.000107689,  0.000120577, 177.675376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000120577,  0.000107689
2017-03-22 05:30:24.705334, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000012371,  0.000121724,  0.000120577, 165.304376953, D, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000120577,  0.000121724
2017-03-22 05:30:24.908391, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000012959,  0.000121724,  0.000093807, 165.304376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000093807,  0.000121724
2017-03-22 05:30:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000003692,  0.000121724,  0.000138973, 152.345376953, S, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000138973,  0.000121724
2017-03-22 05:30:26.458032, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000003692,  0.000099894,  0.000138973, 148.653376953, D, 0.000125236, 1799, -0.000014161, 21525, 183, 119,  0.000138973,  0.000099894
2017-03-22 05:30:26.907558, slv, 42010afffe8a0002(unknown)/1,  0.000120085,  0.000041044,  0.000099894,  0.000183283, 148.653376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000183283,  0.000099894
2017-03-22 05:30:27.732116, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000041044,  0.000090984,  0.000183283, 189.697376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000183283,  0.000090984
2017-03-22 05:30:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000030828,  0.000090984,  0.000118671, 189.697376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000118671,  0.000090984
2017-03-22 05:30:28.778240, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000030828,  0.000111218,  0.000118671, 220.525376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000118671,  0.000111218
2017-03-22 05:30:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000026385,  0.000111218,  0.000069076, 220.525376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000069076,  0.000111218
2017-03-22 05:30:29.557670, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000026385,  0.000138691,  0.000069076, 194.140376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000069076,  0.000138691
2017-03-22 05:30:29.908970, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000008768,  0.000138691,  0.000153827, 194.140376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000153827,  0.000138691
2017-03-22 05:30:30.093934, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000008768,  0.000154729,  0.000153827, 185.372376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000153827,  0.000154729
2017-03-22 05:30:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000010100,  0.000154729,  0.000106781, 185.372376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000106781,  0.000154729
2017-03-22 05:30:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000008077,  0.000154729,  0.000117612, 195.472376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000117612,  0.000154729
2017-03-22 05:30:31.987749, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000008077,  0.000098939,  0.000117612, 187.395376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000117612,  0.000098939
2017-03-22 05:30:32.187913, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000008077,  0.000145386,  0.000117612, 187.395376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000117612,  0.000145386
2017-03-22 05:30:32.846811, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000008077,  0.000100490,  0.000117612, 187.395376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000117612,  0.000100490
2017-03-22 05:30:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000022041,  0.000100490,  0.000079014, 187.395376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000079014,  0.000100490
2017-03-22 05:30:33.123563, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000022041,  0.000106859,  0.000079014, 165.354376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000079014,  0.000106859
2017-03-22 05:30:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000015784,  0.000106859,  0.000129982, 165.354376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000129982,  0.000106859
2017-03-22 05:30:34.060079, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000015784,  0.000100866,  0.000129982, 149.570376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000129982,  0.000100866
2017-03-22 05:30:34.908457, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000010639,  0.000100866,  0.000088750, 149.570376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000088750,  0.000100866
2017-03-22 05:30:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000015179,  0.000100866,  0.000120653, 138.931376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000120653,  0.000100866
2017-03-22 05:30:35.954872, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000015179,  0.000142390,  0.000120653, 123.752376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000120653,  0.000142390
2017-03-22 05:30:36.837909, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000015179,  0.000098215,  0.000120653, 123.752376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000120653,  0.000098215
2017-03-22 05:30:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000019630,  0.000098215,  0.000079913, 123.752376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000079913,  0.000098215
2017-03-22 05:30:37.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000005901,  0.000098215,  0.000148175, 104.122376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000148175,  0.000098215
2017-03-22 05:30:38.826040, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000005901,  0.000104105,  0.000148175, 98.221376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000148175,  0.000104105
2017-03-22 05:30:38.856381, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000005901,  0.000083567,  0.000148175, 98.221376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000148175,  0.000083567
2017-03-22 05:30:38.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119928,  0.000005253,  0.000083567,  0.000102204, 98.221376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000102204,  0.000083567
2017-03-22 05:30:39.908981, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000003580,  0.000083567,  0.000130492, 103.474376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000130492,  0.000083567
2017-03-22 05:30:40.743220, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000003580,  0.000112675,  0.000130492, 99.894376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000130492,  0.000112675
2017-03-22 05:30:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000001594,  0.000112675,  0.000106157, 99.894376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000106157,  0.000112675
2017-03-22 05:30:41.094281, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000001594,  0.000096235,  0.000106157, 98.300376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000106157,  0.000096235
2017-03-22 05:30:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000000915,  0.000096235,  0.000135359, 98.300376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000135359,  0.000096235
2017-03-22 05:30:42.567518, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000000915,  0.000096288,  0.000135359, 99.215376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000135359,  0.000096288
2017-03-22 05:30:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000001683,  0.000096288,  0.000100652, 99.215376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000100652,  0.000096288
2017-03-22 05:30:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000000936,  0.000096288,  0.000136677, 97.532376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000136677,  0.000096288
2017-03-22 05:30:44.110396, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000000936,  0.000118819,  0.000136677, 96.596376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000136677,  0.000118819
2017-03-22 05:30:44.697031, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000000936,  0.000110138,  0.000136677, 96.596376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000136677,  0.000110138
2017-03-22 05:30:44.908866, slv, 42010afffe8a0002(unknown)/1,  0.000119727,  0.000019825,  0.000110138,  0.000142302, 96.596376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000142302,  0.000110138
2017-03-22 05:30:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119727,  0.000015987,  0.000110138,  0.000129127, 116.421376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000129127,  0.000110138
2017-03-22 05:30:46.168218, slv, 42010afffe8a0002(unknown)/1,  0.000119797,  0.000015987,  0.000120853,  0.000129127, 132.408376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000129127,  0.000120853
2017-03-22 05:30:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000012939,  0.000120853,  0.000084518, 132.408376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000084518,  0.000120853
2017-03-22 05:30:47.543835, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000012939,  0.000104536,  0.000084518, 119.469376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000084518,  0.000104536
2017-03-22 05:30:47.799068, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000012939,  0.000110100,  0.000084518, 119.469376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000084518,  0.000110100
2017-03-22 05:30:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000006334,  0.000110100,  0.000141879, 119.469376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000141879,  0.000110100
2017-03-22 05:30:48.881685, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000006334,  0.000165209,  0.000141879, 113.135376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000141879,  0.000165209
2017-03-22 05:30:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119365,  0.000010905,  0.000165209,  0.000118565, 113.135376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000118565,  0.000165209
2017-03-22 05:30:49.145566, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000010905,  0.000068486,  0.000118565, 124.040376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000118565,  0.000068486
2017-03-22 05:30:49.908582, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000003033,  0.000068486,  0.000126296, 124.040376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000126296,  0.000068486
2017-03-22 05:30:50.547464, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000003033,  0.000148006,  0.000126296, 127.073376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000126296,  0.000148006
2017-03-22 05:30:50.612274, slv, 42010afffe8a0002(unknown)/1,  0.000119557,  0.000003033,  0.000125774,  0.000126296, 127.073376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000126296,  0.000125774
2017-03-22 05:30:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000000390,  0.000125774,  0.000111911, 127.073376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000111911,  0.000125774
2017-03-22 05:30:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000003084,  0.000125774,  0.000121036, 126.683376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000121036,  0.000125774
2017-03-22 05:30:52.206411, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000003084,  0.000111288,  0.000121036, 123.599376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000121036,  0.000111288
2017-03-22 05:30:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000012580,  0.000111288,  0.000143264, 123.599376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000143264,  0.000111288
2017-03-22 05:30:53.018553, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000012580,  0.000127776,  0.000143264, 136.179376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000143264,  0.000127776
2017-03-22 05:30:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000019565,  0.000127776,  0.000135127, 136.179376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000135127,  0.000127776
2017-03-22 05:30:53.981397, slv, 42010afffe8a0002(unknown)/1,  0.000119723,  0.000019565,  0.000083854,  0.000135127, 155.744376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000135127,  0.000083854
2017-03-22 05:30:54.908391, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000008339,  0.000083854,  0.000087596, 155.744376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000087596,  0.000083854
2017-03-22 05:30:54.911019, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000008339,  0.000091846,  0.000087596, 147.405376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000087596,  0.000091846
2017-03-22 05:30:55.137725, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000008339,  0.000112139,  0.000087596, 147.405376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000087596,  0.000112139
2017-03-22 05:30:55.853335, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000008339,  0.000124981,  0.000087596, 147.405376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000087596,  0.000124981
2017-03-22 05:30:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000010471,  0.000124981,  0.000171843, 147.405376953, S, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000171843,  0.000124981
2017-03-22 05:30:56.056936, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000010471,  0.000098351,  0.000171843, 157.876376953, D, 0.000121114, 803, 0.000001211, 13237, 147, 20,  0.000171843,  0.000098351
2017-03-22 05:30:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000016809,  0.000098351,  0.000099354, 157.876376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000099354,  0.000098351
2017-03-22 05:30:57.329591, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000016809,  0.000121815,  0.000099354, 174.685376953, D, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000099354,  0.000121815
2017-03-22 05:30:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000001648,  0.000121815,  0.000135023, 174.685376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000135023,  0.000121815
2017-03-22 05:30:58.824476, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000001648,  0.000132953,  0.000135023, 173.037376953, D, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000135023,  0.000132953
2017-03-22 05:30:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000021757,  0.000132953,  0.000146282, 173.037376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000146282,  0.000132953
2017-03-22 05:30:59.564274, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000021757,  0.000121212,  0.000146282, 194.794376953, D, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000146282,  0.000121212
2017-03-22 05:30:59.909867, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000103492,  0.000121212,  0.000298780, 194.794376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000298780,  0.000121212
2017-03-22 05:31:00.730494, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000103492,  0.000113037,  0.000298780, 298.286376953, D, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000298780,  0.000113037
2017-03-22 05:31:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000065077,  0.000113037,  0.000070477, 298.286376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000070477,  0.000113037
2017-03-22 05:31:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000027699,  0.000113037,  0.000114019, 363.363376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000114019,  0.000113037
2017-03-22 05:31:02.425354, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000027699,  0.000114647,  0.000114019, 335.664376953, D, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000114019,  0.000114647
2017-03-22 05:31:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000009019,  0.000114647,  0.000108465, 335.664376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000108465,  0.000114647
2017-03-22 05:31:03.824057, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000009019,  0.000102143,  0.000108465, 326.645376953, D, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000108465,  0.000102143
2017-03-22 05:31:03.907558, slv, 42010afffe8a0002(unknown)/1,  0.000120407,  0.000000914,  0.000102143,  0.000134346, 326.645376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000134346,  0.000102143
2017-03-22 05:31:04.908857, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000009892,  0.000102143,  0.000086685, 327.559376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000086685,  0.000102143
2017-03-22 05:31:05.266929, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000009892,  0.000113621,  0.000086685, 317.667376953, D, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000086685,  0.000113621
2017-03-22 05:31:05.898270, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000009892,  0.000174696,  0.000086685, 317.667376953, D, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000086685,  0.000174696
2017-03-22 05:31:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000027334,  0.000174696,  0.000099111, 317.667376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000099111,  0.000174696
2017-03-22 05:31:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000028506,  0.000174696,  0.000083991, 290.333376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000083991,  0.000174696
2017-03-22 05:31:07.191556, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000028506,  0.000103986,  0.000083991, 261.827376953, D, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000083991,  0.000103986
2017-03-22 05:31:07.517367, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000028506,  0.000089438,  0.000083991, 261.827376953, D, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000083991,  0.000089438
2017-03-22 05:31:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000021253,  0.000089438,  0.000113034, 261.827376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000113034,  0.000089438
2017-03-22 05:31:08.136705, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000021253,  0.000106789,  0.000113034, 240.574376953, D, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000113034,  0.000106789
2017-03-22 05:31:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000017433,  0.000106789,  0.000090716, 240.574376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000090716,  0.000106789
2017-03-22 05:31:09.460284, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000017433,  0.000102489,  0.000090716, 223.141376953, D, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000090716,  0.000102489
2017-03-22 05:31:09.672791, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000017433,  0.000117299,  0.000090716, 223.141376953, D, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000090716,  0.000117299
2017-03-22 05:31:09.908931, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000002280,  0.000117299,  0.000142472, 223.141376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000142472,  0.000117299
2017-03-22 05:31:10.643152, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000002280,  0.000134320,  0.000142472, 220.861376953, D, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000142472,  0.000134320
2017-03-22 05:31:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000001845,  0.000134320,  0.000091089, 220.861376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000091089,  0.000134320
2017-03-22 05:31:11.439734, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000001845,  0.000089177,  0.000091089, 219.016376953, D, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000091089,  0.000089177
2017-03-22 05:31:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000001809,  0.000089177,  0.000142517, 219.016376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000142517,  0.000089177
2017-03-22 05:31:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000004364,  0.000089177,  0.000085912, 217.207376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000085912,  0.000089177
2017-03-22 05:31:13.195059, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000004364,  0.000136744,  0.000085912, 212.843376953, D, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000085912,  0.000136744
2017-03-22 05:31:13.907505, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000001732,  0.000136744,  0.000154430, 212.843376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000154430,  0.000136744
2017-03-22 05:31:14.751775, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000001732,  0.000106250,  0.000154430, 214.575376953, D, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000154430,  0.000106250
2017-03-22 05:31:14.908885, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000000500,  0.000106250,  0.000083209, 214.575376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000083209,  0.000106250
2017-03-22 05:31:15.019540, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000000500,  0.000120249,  0.000083209, 215.075376953, D, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000083209,  0.000120249
2017-03-22 05:31:15.907500, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000013032,  0.000120249,  0.000127369, 215.075376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000127369,  0.000120249
2017-03-22 05:31:16.150322, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000013032,  0.000175839,  0.000127369, 202.043376953, D, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000127369,  0.000175839
2017-03-22 05:31:16.907547, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000028578,  0.000175839,  0.000052212, 202.043376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000052212,  0.000175839
2017-03-22 05:31:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000027405,  0.000175839,  0.000129846, 173.465376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000129846,  0.000175839
2017-03-22 05:31:17.962097, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000027405,  0.000122678,  0.000129846, 146.060376953, D, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000129846,  0.000122678
2017-03-22 05:31:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000009780,  0.000122678,  0.000087781, 146.060376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000087781,  0.000122678
2017-03-22 05:31:19.312261, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000009780,  0.000094593,  0.000087781, 136.280376953, D, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000087781,  0.000094593
2017-03-22 05:31:19.908948, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000000076,  0.000094593,  0.000149722, 136.280376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000149722,  0.000094593
2017-03-22 05:31:20.706869, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000000076,  0.000098621,  0.000149722, 136.356376953, D, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000149722,  0.000098621
2017-03-22 05:31:20.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000045843,  0.000098621,  0.000178988, 136.356376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000178988,  0.000098621
2017-03-22 05:31:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000047378,  0.000098621,  0.000152621, 182.199376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000152621,  0.000098621
2017-03-22 05:31:21.920242, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000047378,  0.000093357,  0.000152621, 229.577376953, D, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000152621,  0.000093357
2017-03-22 05:31:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000017263,  0.000093357,  0.000118840, 229.577376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000118840,  0.000093357
2017-03-22 05:31:23.335196, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000017263,  0.000109266,  0.000118840, 246.840376953, D, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000118840,  0.000109266
2017-03-22 05:31:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000020046,  0.000109266,  0.000158267, 246.840376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000158267,  0.000109266
2017-03-22 05:31:24.323882, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000020046,  0.000103711,  0.000158267, 266.886376953, D, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000158267,  0.000103711
2017-03-22 05:31:24.349201, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000020046,  0.000111103,  0.000158267, 266.886376953, D, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000158267,  0.000111103
2017-03-22 05:31:24.726944, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000020046,  0.000100141,  0.000158267, 266.886376953, D, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000158267,  0.000100141
2017-03-22 05:31:24.908556, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000002023,  0.000100141,  0.000083283, 266.886376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000083283,  0.000100141
2017-03-22 05:31:25.907516, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000007873,  0.000100141,  0.000138966, 268.909376953, S, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000138966,  0.000100141
2017-03-22 05:31:26.645160, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000007873,  0.000127433,  0.000138966, 261.036376953, D, 0.000119751, 437, 0.000000307, 15350, 138, 35,  0.000138966,  0.000127433
2017-03-22 05:31:26.896981, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000007873,  0.000106108,  0.000138966, 261.036376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000138966,  0.000106108
2017-03-22 05:31:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000024687,  0.000106108,  0.000049982, 261.036376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000049982,  0.000106108
2017-03-22 05:31:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000037158,  0.000106108,  0.000114350, 236.349376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000114350,  0.000106108
2017-03-22 05:31:27.990238, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000037158,  0.000094064,  0.000114350, 199.191376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000114350,  0.000094064
2017-03-22 05:31:28.111982, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000037158,  0.000134434,  0.000114350, 199.191376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000114350,  0.000134434
2017-03-22 05:31:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000034987,  0.000134434,  0.000054155, 199.191376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000054155,  0.000134434
2017-03-22 05:31:29.636427, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000034987,  0.000116472,  0.000054155, 164.204376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000054155,  0.000116472
2017-03-22 05:31:29.908555, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000028443,  0.000116472,  0.000127046, 164.204376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000127046,  0.000116472
2017-03-22 05:31:30.224338, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000028443,  0.000095272,  0.000127046, 135.761376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000127046,  0.000095272
2017-03-22 05:31:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000021790,  0.000095272,  0.000154075, 135.761376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000154075,  0.000095272
2017-03-22 05:31:31.085768, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000021790,  0.000106367,  0.000154075, 157.551376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000154075,  0.000106367
2017-03-22 05:31:31.776284, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000021790,  0.000093976,  0.000154075, 157.551376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000154075,  0.000093976
2017-03-22 05:31:31.907720, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000162380,  0.000093976,  0.000408069, 157.551376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000408069,  0.000093976
2017-03-22 05:31:32.059027, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000162380,  0.000123417,  0.000408069, 319.931376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000408069,  0.000123417
2017-03-22 05:31:32.319013, slv, 42010afffe8a0002(unknown)/1,  0.000122357,  0.000162380,  0.000153017,  0.000408069, 319.931376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000408069,  0.000153017
2017-03-22 05:31:32.452271, slv, 42010afffe8a0002(unknown)/1,  0.000124666,  0.000162380,  0.000111375,  0.000408069, 319.931376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000408069,  0.000111375
2017-03-22 05:31:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124666,  0.000116037,  0.000111375,  0.000067445, 319.931376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000067445,  0.000111375
2017-03-22 05:31:33.366091, slv, 42010afffe8a0002(unknown)/1,  0.000125434,  0.000116037,  0.000108485,  0.000067445, 435.968376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000067445,  0.000108485
2017-03-22 05:31:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125434, -0.000039228,  0.000108485,  0.000104197, 435.968376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000104197,  0.000108485
2017-03-22 05:31:34.908910, slv, 42010afffe8a0002(unknown)/1,  0.000125434, -0.000035305,  0.000108485,  0.000076059, 396.740376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000076059,  0.000108485
2017-03-22 05:31:34.919370, slv, 42010afffe8a0002(unknown)/1,  0.000124998, -0.000035305,  0.000138009,  0.000076059, 361.435376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000076059,  0.000138009
2017-03-22 05:31:35.378278, slv, 42010afffe8a0002(unknown)/1,  0.000124615, -0.000035305,  0.000111805,  0.000076059, 361.435376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000076059,  0.000111805
2017-03-22 05:31:35.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124615, -0.000021880,  0.000111805,  0.000130230, 361.435376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000130230,  0.000111805
2017-03-22 05:31:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124615, -0.000017258,  0.000111805,  0.000084485, 339.555376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000084485,  0.000111805
2017-03-22 05:31:36.911290, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000017258,  0.000113035,  0.000084485, 322.297376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000084485,  0.000113035
2017-03-22 05:31:37.787984, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000017258,  0.000103533,  0.000084485, 322.297376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000084485,  0.000103533
2017-03-22 05:31:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000015353,  0.000103533,  0.000133163, 322.297376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000133163,  0.000103533
2017-03-22 05:31:38.459448, slv, 42010afffe8a0002(unknown)/1,  0.000123624, -0.000015353,  0.000144313,  0.000133163, 306.944376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000133163,  0.000144313
2017-03-22 05:31:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123624, -0.000021607,  0.000144313,  0.000070985, 306.944376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000070985,  0.000144313
2017-03-22 05:31:38.962942, slv, 42010afffe8a0002(unknown)/1,  0.000123487, -0.000021607,  0.000111038,  0.000070985, 285.337376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000070985,  0.000111038
2017-03-22 05:31:39.908742, slv, 42010afffe8a0002(unknown)/1,  0.000123487, -0.000009905,  0.000111038,  0.000156316, 285.337376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000156316,  0.000111038
2017-03-22 05:31:40.635821, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000009905,  0.000134786,  0.000156316, 275.432376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000156316,  0.000134786
2017-03-22 05:31:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000002690,  0.000134786,  0.000085198, 275.432376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000085198,  0.000134786
2017-03-22 05:31:41.062213, slv, 42010afffe8a0002(unknown)/1,  0.000123362, -0.000002690,  0.000106052,  0.000085198, 272.742376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000085198,  0.000106052
2017-03-22 05:31:41.121856, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000002690,  0.000112389,  0.000085198, 272.742376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000085198,  0.000112389
2017-03-22 05:31:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122953,  0.000000703,  0.000112389,  0.000162568, 272.742376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000162568,  0.000112389
2017-03-22 05:31:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000000775,  0.000112389,  0.000081788, 273.445376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000081788,  0.000112389
2017-03-22 05:31:43.062957, slv, 42010afffe8a0002(unknown)/1,  0.000122732, -0.000000775,  0.000155882,  0.000081788, 272.670376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000081788,  0.000155882
2017-03-22 05:31:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122732, -0.000026372,  0.000155882,  0.000111151, 272.670376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000111151,  0.000155882
2017-03-22 05:31:44.619931, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000026372,  0.000129686,  0.000111151, 246.298376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000111151,  0.000129686
2017-03-22 05:31:44.908619, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000016149,  0.000129686,  0.000101964, 246.298376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000101964,  0.000129686
2017-03-22 05:31:45.907518, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000012046,  0.000129686,  0.000167493, 230.149376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000167493,  0.000129686
2017-03-22 05:31:46.491284, slv, 42010afffe8a0002(unknown)/1,  0.000122780,  0.000012046,  0.000107344,  0.000167493, 242.195376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000167493,  0.000107344
2017-03-22 05:31:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122780,  0.000006899,  0.000107344,  0.000091767, 242.195376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000091767,  0.000107344
2017-03-22 05:31:47.782358, slv, 42010afffe8a0002(unknown)/1,  0.000122689,  0.000006899,  0.000101330,  0.000091767, 249.094376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000091767,  0.000101330
2017-03-22 05:31:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122689, -0.000009841,  0.000101330,  0.000134020, 249.094376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000134020,  0.000101330
2017-03-22 05:31:48.733794, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000009841,  0.000097629,  0.000134020, 239.253376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000134020,  0.000097629
2017-03-22 05:31:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000011979,  0.000097629,  0.000087142, 239.253376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000087142,  0.000097629
2017-03-22 05:31:49.818478, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000011979,  0.000104149,  0.000087142, 227.274376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000087142,  0.000104149
2017-03-22 05:31:49.908862, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000002067,  0.000104149,  0.000161593, 227.274376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000161593,  0.000104149
2017-03-22 05:31:50.524518, slv, 42010afffe8a0002(unknown)/1,  0.000122211,  0.000002067,  0.000146412,  0.000161593, 229.341376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000161593,  0.000146412
2017-03-22 05:31:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122211,  0.000016094,  0.000146412,  0.000114977, 229.341376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000114977,  0.000146412
2017-03-22 05:31:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000014105,  0.000146412,  0.000101235, 245.435376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000101235,  0.000146412
2017-03-22 05:31:52.464567, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000014105,  0.000131439,  0.000101235, 231.330376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000101235,  0.000131439
2017-03-22 05:31:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000002791,  0.000131439,  0.000137807, 231.330376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000137807,  0.000131439
2017-03-22 05:31:53.574443, slv, 42010afffe8a0002(unknown)/1,  0.000122418, -0.000002791,  0.000120499,  0.000137807, 228.539376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000137807,  0.000120499
2017-03-22 05:31:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122418,  0.000009691,  0.000120499,  0.000126406, 228.539376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000126406,  0.000120499
2017-03-22 05:31:54.658043, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000009691,  0.000111406,  0.000126406, 238.230376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000126406,  0.000111406
2017-03-22 05:31:54.908743, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000000893,  0.000111406,  0.000116668, 238.230376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000116668,  0.000111406
2017-03-22 05:31:55.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000037123,  0.000111406,  0.000202463, 237.337376953, S, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000202463,  0.000111406
2017-03-22 05:31:56.516112, slv, 42010afffe8a0002(unknown)/1,  0.000122747,  0.000037123,  0.000127440,  0.000202463, 274.460376953, D, 0.000119038, 677, 0.000003439, 29706, 236, 61,  0.000202463,  0.000127440
2017-03-22 05:31:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122747,  0.000037083,  0.000127440,  0.000116893, 274.460376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000116893,  0.000127440
2017-03-22 05:31:57.877797, slv, 42010afffe8a0002(unknown)/1,  0.000123036,  0.000037083,  0.000118177,  0.000116893, 311.543376953, D, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000116893,  0.000118177
2017-03-22 05:31:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000008201,  0.000118177,  0.000112487, 311.543376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000112487,  0.000118177
2017-03-22 05:31:58.054502, slv, 42010afffe8a0002(unknown)/1,  0.000123032, -0.000008201,  0.000143438,  0.000112487, 303.342376953, D, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000112487,  0.000143438
2017-03-22 05:31:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123032, -0.000030487,  0.000143438,  0.000072605, 303.342376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000072605,  0.000143438
2017-03-22 05:31:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123032, -0.000034100,  0.000143438,  0.000105257, 272.855376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000105257,  0.000143438
2017-03-22 05:32:00.034110, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000034100,  0.000097465,  0.000105257, 238.755376953, D, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000105257,  0.000097465
2017-03-22 05:32:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000035836,  0.000097465,  0.000069003, 238.755376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000069003,  0.000097465
2017-03-22 05:32:00.920111, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000035836,  0.000126130,  0.000069003, 202.919376953, D, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000069003,  0.000126130
2017-03-22 05:32:01.684711, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000035836,  0.000125999,  0.000069003, 202.919376953, D, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000069003,  0.000125999
2017-03-22 05:32:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000037325,  0.000125999,  0.000101391, 202.919376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000101391,  0.000125999
2017-03-22 05:32:02.525598, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000037325,  0.000101445,  0.000101391, 165.594376953, D, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000101391,  0.000101445
2017-03-22 05:32:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000021334,  0.000101445,  0.000099874, 165.594376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000099874,  0.000101445
2017-03-22 05:32:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000008604,  0.000101445,  0.000126498, 144.260376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000126498,  0.000101445
2017-03-22 05:32:04.102071, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000008604,  0.000096984,  0.000126498, 135.656376953, D, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000126498,  0.000096984
2017-03-22 05:32:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000021901,  0.000096984,  0.000073041, 135.656376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000073041,  0.000096984
2017-03-22 05:32:05.149165, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000021901,  0.000103492,  0.000073041, 113.755376953, D, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000073041,  0.000103492
2017-03-22 05:32:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000017208,  0.000103492,  0.000135310, 113.755376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000135310,  0.000103492
2017-03-22 05:32:06.249907, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000017208,  0.000117776,  0.000135310, 96.547376953, D, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000135310,  0.000117776
2017-03-22 05:32:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000022868,  0.000117776,  0.000152642, 96.547376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000152642,  0.000117776
2017-03-22 05:32:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000045841,  0.000117776,  0.000181040, 119.415376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000181040,  0.000117776
2017-03-22 05:32:07.959489, slv, 42010afffe8a0002(unknown)/1,  0.000121143,  0.000045841,  0.000086818,  0.000181040, 165.256376953, D, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000181040,  0.000086818
2017-03-22 05:32:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121143,  0.000011626,  0.000086818,  0.000084355, 165.256376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000084355,  0.000086818
2017-03-22 05:32:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000015691,  0.000086818,  0.000126550, 176.882376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000126550,  0.000086818
2017-03-22 05:32:09.920304, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000015691,  0.000088192,  0.000126550, 161.191376953, D, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000126550,  0.000088192
2017-03-22 05:32:10.574311, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000015691,  0.000103316,  0.000126550, 161.191376953, D, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000126550,  0.000103316
2017-03-22 05:32:10.742817, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000015691,  0.000131978,  0.000126550, 161.191376953, D, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000126550,  0.000131978
2017-03-22 05:32:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000015048,  0.000131978,  0.000085493, 161.191376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000085493,  0.000131978
2017-03-22 05:32:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000022343,  0.000131978,  0.000111811, 146.143376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000111811,  0.000131978
2017-03-22 05:32:12.236450, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000022343,  0.000094541,  0.000111811, 123.800376953, D, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000111811,  0.000094541
2017-03-22 05:32:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000031712,  0.000094541,  0.000066681, 123.800376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000066681,  0.000094541
2017-03-22 05:32:13.766954, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000031712,  0.000089723,  0.000066681, 92.088376953, D, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000066681,  0.000089723
2017-03-22 05:32:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000010727,  0.000089723,  0.000153235, 92.088376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000153235,  0.000089723
2017-03-22 05:32:14.606584, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000010727,  0.000085035,  0.000153235, 81.361376953, D, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000153235,  0.000085035
2017-03-22 05:32:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000003201,  0.000085035,  0.000093725, 81.361376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000093725,  0.000085035
2017-03-22 05:32:15.908788, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000000271,  0.000085035,  0.000145951, 84.562376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000145951,  0.000085035
2017-03-22 05:32:16.603173, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000000271,  0.000099179,  0.000145951, 84.291376953, D, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000145951,  0.000099179
2017-03-22 05:32:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120121,  0.000004917,  0.000099179,  0.000104113, 84.291376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000104113,  0.000099179
2017-03-22 05:32:17.806918, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000004917,  0.000101057,  0.000104113, 89.208376953, D, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000104113,  0.000101057
2017-03-22 05:32:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000004884,  0.000101057,  0.000126243, 89.208376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000126243,  0.000101057
2017-03-22 05:32:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000018341,  0.000101057,  0.000077081, 84.324376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000077081,  0.000101057
2017-03-22 05:32:19.072940, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000018341,  0.000098358,  0.000077081, 65.983376953, D, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000077081,  0.000098358
2017-03-22 05:32:19.129109, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000018341,  0.000126047,  0.000077081, 65.983376953, D, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000077081,  0.000126047
2017-03-22 05:32:19.907565, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000032208,  0.000126047,  0.000226564, 65.983376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000226564,  0.000126047
2017-03-22 05:32:20.273708, slv, 42010afffe8a0002(unknown)/1,  0.000119423,  0.000032208,  0.000097827,  0.000226564, 98.191376953, D, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000226564,  0.000097827
2017-03-22 05:32:20.908543, slv, 42010afffe8a0002(unknown)/1,  0.000119423,  0.000024323,  0.000097827,  0.000060731, 98.191376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000060731,  0.000097827
2017-03-22 05:32:21.096595, slv, 42010afffe8a0002(unknown)/1,  0.000119508,  0.000024323,  0.000114411,  0.000060731, 122.514376953, D, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000060731,  0.000114411
2017-03-22 05:32:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000022579,  0.000114411,  0.000133042, 122.514376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000133042,  0.000114411
2017-03-22 05:32:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000002318,  0.000114411,  0.000101338, 99.935376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000101338,  0.000114411
2017-03-22 05:32:23.024004, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000002318,  0.000099583,  0.000101338, 97.617376953, D, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000101338,  0.000099583
2017-03-22 05:32:23.459599, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000002318,  0.000094913,  0.000101338, 97.617376953, D, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000101338,  0.000094913
2017-03-22 05:32:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000001699,  0.000094913,  0.000133573, 97.617376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000133573,  0.000094913
2017-03-22 05:32:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000001162,  0.000094913,  0.000101704, 95.918376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000101704,  0.000094913
2017-03-22 05:32:25.233821, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000001162,  0.000106327,  0.000101704, 94.756376953, D, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000101704,  0.000106327
2017-03-22 05:32:25.908587, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000009690,  0.000106327,  0.000155000, 94.756376953, S, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000155000,  0.000106327
2017-03-22 05:32:26.245815, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000009690,  0.000100078,  0.000155000, 104.446376953, D, 0.000122167, 2036, 0.000000447, 42356, 262, 65,  0.000155000,  0.000100078
2017-03-22 05:32:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000011029,  0.000100078,  0.000104061, 104.446376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000104061,  0.000100078
2017-03-22 05:32:27.387252, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000011029,  0.000081668,  0.000104061, 115.475376953, D, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000104061,  0.000081668
2017-03-22 05:32:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000005527,  0.000081668,  0.000121716, 115.475376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000121716,  0.000081668
2017-03-22 05:32:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000002358,  0.000081668,  0.000110270, 109.948376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000110270,  0.000081668
2017-03-22 05:32:29.101379, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000002358,  0.000079165,  0.000110270, 107.590376953, D, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000110270,  0.000079165
2017-03-22 05:32:29.223267, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000002358,  0.000104936,  0.000110270, 107.590376953, D, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000110270,  0.000104936
2017-03-22 05:32:29.448178, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000002358,  0.000082910,  0.000110270, 107.590376953, D, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000110270,  0.000082910
2017-03-22 05:32:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000002431,  0.000082910,  0.000130403, 107.590376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000130403,  0.000082910
2017-03-22 05:32:30.908758, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000009157,  0.000082910,  0.000086203, 110.021376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000086203,  0.000082910
2017-03-22 05:32:31.020172, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000009157,  0.000088793,  0.000086203, 100.864376953, D, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000086203,  0.000088793
2017-03-22 05:32:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000000068,  0.000088793,  0.000148183, 100.864376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000148183,  0.000088793
2017-03-22 05:32:32.503653, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000000068,  0.000099588,  0.000148183, 100.796376953, D, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000148183,  0.000099588
2017-03-22 05:32:32.905060, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000000068,  0.000096186,  0.000148183, 100.796376953, D, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000148183,  0.000096186
2017-03-22 05:32:32.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000007782,  0.000096186,  0.000070296, 100.796376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000070296,  0.000096186
2017-03-22 05:32:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000012826,  0.000096186,  0.000138013, 93.014376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000138013,  0.000096186
2017-03-22 05:32:34.456621, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000012826,  0.000090666,  0.000138013, 80.188376953, D, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000138013,  0.000090666
2017-03-22 05:32:34.825984, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000012826,  0.000097706,  0.000138013, 80.188376953, D, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000138013,  0.000097706
2017-03-22 05:32:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000029725,  0.000097706,  0.000155405, 80.188376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000155405,  0.000097706
2017-03-22 05:32:35.909098, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000048283,  0.000097706,  0.000175135, 109.913376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000175135,  0.000097706
2017-03-22 05:32:35.991847, slv, 42010afffe8a0002(unknown)/1,  0.000117200,  0.000048283,  0.000111496,  0.000175135, 158.196376953, D, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000175135,  0.000111496
2017-03-22 05:32:36.384126, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000048283,  0.000086377,  0.000175135, 158.196376953, D, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000175135,  0.000086377
2017-03-22 05:32:36.907567, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000085663,  0.000086377,  0.000230688, 158.196376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000230688,  0.000086377
2017-03-22 05:32:37.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000059775,  0.000086377,  0.000123883, 243.859376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000123883,  0.000086377
2017-03-22 05:32:38.329814, slv, 42010afffe8a0002(unknown)/1,  0.000117595,  0.000059775,  0.000106450,  0.000123883, 303.634376953, D, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000123883,  0.000106450
2017-03-22 05:32:38.543051, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000059775,  0.000148209,  0.000123883, 303.634376953, D, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000123883,  0.000148209
2017-03-22 05:32:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000014870,  0.000148209,  0.000081607, 303.634376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000081607,  0.000148209
2017-03-22 05:32:39.907534, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000039261,  0.000148209,  0.000232355, 288.764376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000232355,  0.000148209
2017-03-22 05:32:40.035978, slv, 42010afffe8a0002(unknown)/1,  0.000118336,  0.000039261,  0.000124063,  0.000232355, 328.025376953, D, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000232355,  0.000124063
2017-03-22 05:32:40.908899, slv, 42010afffe8a0002(unknown)/1,  0.000118336,  0.000062264,  0.000124063,  0.000128230, 328.025376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000128230,  0.000124063
2017-03-22 05:32:41.691277, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000062264,  0.000118382,  0.000128230, 390.289376953, D, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000128230,  0.000118382
2017-03-22 05:32:41.864642, slv, 42010afffe8a0002(unknown)/1,  0.000118970,  0.000062264,  0.000132922,  0.000128230, 390.289376953, D, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000128230,  0.000132922
2017-03-22 05:32:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000005619,  0.000132922,  0.000097838, 390.289376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000097838,  0.000132922
2017-03-22 05:32:42.011483, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000005619,  0.000117577,  0.000097838, 384.670376953, D, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000097838,  0.000117577
2017-03-22 05:32:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000044815,  0.000117577,  0.000050474, 384.670376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000050474,  0.000117577
2017-03-22 05:32:43.834966, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000044815,  0.000113250,  0.000050474, 339.855376953, D, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000050474,  0.000113250
2017-03-22 05:32:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000042057,  0.000113250,  0.000102979, 339.855376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000102979,  0.000113250
2017-03-22 05:32:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000014713,  0.000113250,  0.000104785, 297.798376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000104785,  0.000113250
2017-03-22 05:32:45.502108, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000014713,  0.000125870,  0.000104785, 283.085376953, D, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000104785,  0.000125870
2017-03-22 05:32:45.909186, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000013731,  0.000125870,  0.000159554, 283.085376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000159554,  0.000125870
2017-03-22 05:32:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000034984,  0.000125870,  0.000146979, 296.816376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000146979,  0.000125870
2017-03-22 05:32:47.179394, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000034984,  0.000228541,  0.000146979, 331.800376953, D, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000146979,  0.000228541
2017-03-22 05:32:47.842428, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000034984,  0.000119861,  0.000146979, 331.800376953, D, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000146979,  0.000119861
2017-03-22 05:32:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000006459,  0.000119861,  0.000103677, 331.800376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000103677,  0.000119861
2017-03-22 05:32:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000018772,  0.000119861,  0.000097688, 338.259376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000097688,  0.000119861
2017-03-22 05:32:49.505892, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000018772,  0.000101280,  0.000097688, 319.487376953, D, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000097688,  0.000101280
2017-03-22 05:32:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000008698,  0.000101280,  0.000123778, 319.487376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000123778,  0.000101280
2017-03-22 05:32:50.386686, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000008698,  0.000097544,  0.000123778, 310.789376953, D, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000123778,  0.000097544
2017-03-22 05:32:50.908729, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000015859,  0.000097544,  0.000083095, 310.789376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000083095,  0.000097544
2017-03-22 05:32:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000024306,  0.000097544,  0.000106660, 294.930376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000106660,  0.000097544
2017-03-22 05:32:52.315706, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000024306,  0.000143075,  0.000106660, 270.624376953, D, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000106660,  0.000143075
2017-03-22 05:32:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000017937,  0.000143075,  0.000095812, 270.624376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000095812,  0.000143075
2017-03-22 05:32:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000009176,  0.000143075,  0.000124160, 252.687376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000124160,  0.000143075
2017-03-22 05:32:54.035152, slv, 42010afffe8a0002(unknown)/1,  0.000119151, -0.000009176,  0.000099957,  0.000124160, 243.511376953, D, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000124160,  0.000099957
2017-03-22 05:32:54.060371, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000009176,  0.000103166,  0.000124160, 243.511376953, D, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000124160,  0.000103166
2017-03-22 05:32:54.812016, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000009176,  0.000069403,  0.000124160, 243.511376953, D, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000124160,  0.000069403
2017-03-22 05:32:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000024103,  0.000069403,  0.000065632, 243.511376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000065632,  0.000069403
2017-03-22 05:32:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000026742,  0.000069403,  0.000118556, 219.408376953, S, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000118556,  0.000069403
2017-03-22 05:32:56.459050, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000026742,  0.000118228,  0.000118556, 192.666376953, D, 0.000120682, 1378, -0.000005667, 22005, 139, 66,  0.000118556,  0.000118228
2017-03-22 05:32:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000005558,  0.000118228,  0.000107825, 192.666376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000107825,  0.000118228
2017-03-22 05:32:56.919792, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000005558,  0.000099323,  0.000107825, 187.108376953, D, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000107825,  0.000099323
2017-03-22 05:32:57.445526, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000005558,  0.000092800,  0.000107825, 187.108376953, D, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000107825,  0.000092800
2017-03-22 05:32:57.907528, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000014344,  0.000092800,  0.000157807, 187.108376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000157807,  0.000092800
2017-03-22 05:32:58.104332, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000014344,  0.000120731,  0.000157807, 201.452376953, D, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000157807,  0.000120731
2017-03-22 05:32:58.907548, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000050534,  0.000120731,  0.000179850, 201.452376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000179850,  0.000120731
2017-03-22 05:32:59.706329, slv, 42010afffe8a0002(unknown)/1,  0.000118686,  0.000050534,  0.000112106,  0.000179850, 251.986376953, D, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000179850,  0.000112106
2017-03-22 05:32:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118686,  0.000046770,  0.000112106,  0.000150683, 251.986376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000150683,  0.000112106
2017-03-22 05:32:59.946099, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000046770,  0.000095079,  0.000150683, 298.756376953, D, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000150683,  0.000095079
2017-03-22 05:33:00.726723, slv, 42010afffe8a0002(unknown)/1,  0.000119290,  0.000046770,  0.000170811,  0.000150683, 298.756376953, D, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000150683,  0.000170811
2017-03-22 05:33:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119290,  0.000010469,  0.000170811,  0.000108231, 298.756376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000108231,  0.000170811
2017-03-22 05:33:01.909022, slv, 42010afffe8a0002(unknown)/1,  0.000119290,  0.000037447,  0.000170811,  0.000205242, 309.225376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000205242,  0.000170811
2017-03-22 05:33:02.553402, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000037447,  0.000107357,  0.000205242, 346.672376953, D, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000205242,  0.000107357
2017-03-22 05:33:02.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000054249,  0.000107357,  0.000142449, 346.672376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000142449,  0.000107357
2017-03-22 05:33:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000000895,  0.000107357,  0.000099146, 400.921376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000099146,  0.000107357
2017-03-22 05:33:04.365092, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000000895,  0.000109150,  0.000099146, 401.816376953, D, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000099146,  0.000109150
2017-03-22 05:33:04.628934, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000000895,  0.000162536,  0.000099146, 401.816376953, D, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000099146,  0.000162536
2017-03-22 05:33:04.857055, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000000895,  0.000112980,  0.000099146, 401.816376953, D, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000099146,  0.000112980
2017-03-22 05:33:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000030316,  0.000112980,  0.000080122, 401.816376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000080122,  0.000112980
2017-03-22 05:33:05.907572, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000010034,  0.000112980,  0.000139808, 371.500376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000139808,  0.000112980
2017-03-22 05:33:06.220324, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000010034,  0.000139185,  0.000139808, 361.466376953, D, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000139808,  0.000139185
2017-03-22 05:33:06.853233, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000010034,  0.000115817,  0.000139808, 361.466376953, D, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000139808,  0.000115817
2017-03-22 05:33:06.908891, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000014901,  0.000115817,  0.000130249, 361.466376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000130249,  0.000115817
2017-03-22 05:33:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000012134,  0.000115817,  0.000134529, 376.367376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000134529,  0.000115817
2017-03-22 05:33:08.247092, slv, 42010afffe8a0002(unknown)/1,  0.000120417,  0.000012134,  0.000132228,  0.000134529, 388.501376953, D, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000134529,  0.000132228
2017-03-22 05:33:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000011547,  0.000132228,  0.000083048, 388.501376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000083048,  0.000132228
2017-03-22 05:33:09.907539, slv, 42010afffe8a0002(unknown)/1,  0.000120417,  0.000015238,  0.000132228,  0.000188261, 376.954376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000188261,  0.000132228
2017-03-22 05:33:10.002321, slv, 42010afffe8a0002(unknown)/1,  0.000120741,  0.000015238,  0.000109621,  0.000188261, 392.192376953, D, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000188261,  0.000109621
2017-03-22 05:33:10.581003, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000015238,  0.000112402,  0.000188261, 392.192376953, D, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000188261,  0.000112402
2017-03-22 05:33:10.907532, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000025884,  0.000112402,  0.000105115, 392.192376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000105115,  0.000112402
2017-03-22 05:33:11.908882, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000013013,  0.000112402,  0.000111241, 418.076376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000111241,  0.000112402
2017-03-22 05:33:12.187534, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000013013,  0.000124057,  0.000111241, 405.063376953, D, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000111241,  0.000124057
2017-03-22 05:33:12.907521, slv, 42010afffe8a0002(unknown)/1,  0.000121392,  0.000029775,  0.000124057,  0.000190893, 405.063376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000190893,  0.000124057
2017-03-22 05:33:13.435682, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000029775,  0.000122372,  0.000190893, 434.838376953, D, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000190893,  0.000122372
2017-03-22 05:33:13.669330, slv, 42010afffe8a0002(unknown)/1,  0.000122137,  0.000029775,  0.000110177,  0.000190893, 434.838376953, D, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000190893,  0.000110177
2017-03-22 05:33:13.907517, slv, 42010afffe8a0002(unknown)/1,  0.000122137,  0.000046360,  0.000110177,  0.000145357, 434.838376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000145357,  0.000110177
2017-03-22 05:33:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000009860,  0.000110177,  0.000079196, 481.198376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000079196,  0.000110177
2017-03-22 05:33:15.450766, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000009860,  0.000154075,  0.000079196, 471.338376953, D, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000079196,  0.000154075
2017-03-22 05:33:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000034015,  0.000154075,  0.000097226, 471.338376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000097226,  0.000154075
2017-03-22 05:33:16.844206, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000034015,  0.000141595,  0.000097226, 437.323376953, D, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000097226,  0.000141595
2017-03-22 05:33:16.901234, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000034015,  0.000150309,  0.000097226, 437.323376953, D, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000097226,  0.000150309
2017-03-22 05:33:16.910367, slv, 42010afffe8a0002(unknown)/1,  0.000122239,  0.000014138,  0.000150309,  0.000175606, 437.323376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000175606,  0.000150309
2017-03-22 05:33:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122239,  0.000018034,  0.000150309,  0.000104941, 451.461376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000104941,  0.000150309
2017-03-22 05:33:18.348011, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000018034,  0.000127115,  0.000104941, 469.495376953, D, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000104941,  0.000127115
2017-03-22 05:33:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000028323,  0.000127115,  0.000082854, 469.495376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000082854,  0.000127115
2017-03-22 05:33:19.419890, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000028323,  0.000159248,  0.000082854, 441.172376953, D, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000082854,  0.000159248
2017-03-22 05:33:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000035292,  0.000159248,  0.000090908, 441.172376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000090908,  0.000159248
2017-03-22 05:33:20.139840, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000035292,  0.000125484,  0.000090908, 405.880376953, D, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000090908,  0.000125484
2017-03-22 05:33:20.907508, slv, 42010afffe8a0002(unknown)/1,  0.000122027,  0.000004255,  0.000125484,  0.000161773, 405.880376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000161773,  0.000125484
2017-03-22 05:33:21.250054, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000004255,  0.000143877,  0.000161773, 410.135376953, D, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000161773,  0.000143877
2017-03-22 05:33:21.908552, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000008093,  0.000143877,  0.000098599, 410.135376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000098599,  0.000143877
2017-03-22 05:33:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000036305,  0.000143877,  0.000073109, 418.228376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000073109,  0.000143877
2017-03-22 05:33:23.202370, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000036305,  0.000104243,  0.000073109, 381.923376953, D, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000073109,  0.000104243
2017-03-22 05:33:23.851129, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000036305,  0.000114660,  0.000073109, 381.923376953, D, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000073109,  0.000114660
2017-03-22 05:33:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000038760,  0.000114660,  0.000093185, 381.923376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000093185,  0.000114660
2017-03-22 05:33:24.680905, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000038760,  0.000128399,  0.000093185, 343.163376953, D, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000093185,  0.000128399
2017-03-22 05:33:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000010577,  0.000128399,  0.000128670, 343.163376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000128670,  0.000128399
2017-03-22 05:33:25.907516, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000012581,  0.000128399,  0.000139201, 332.586376953, S, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000139201,  0.000128399
2017-03-22 05:33:26.658296, slv, 42010afffe8a0002(unknown)/1,  0.000121339,  0.000012581,  0.000120916,  0.000139201, 345.167376953, D, 0.000118219, 854, 0.000002941, 31311, 234, 100,  0.000139201,  0.000120916
2017-03-22 05:33:26.908570, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000017647,  0.000120916,  0.000068198, 345.167376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000068198,  0.000120916
2017-03-22 05:33:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000024219,  0.000120916,  0.000126042, 327.520376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000126042,  0.000120916
2017-03-22 05:33:28.058628, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000024219,  0.000111182,  0.000126042, 303.301376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000126042,  0.000111182
2017-03-22 05:33:28.534975, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000024219,  0.000130914,  0.000126042, 303.301376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000126042,  0.000130914
2017-03-22 05:33:28.907513, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000023113,  0.000130914,  0.000162945, 303.301376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000162945,  0.000130914
2017-03-22 05:33:28.973235, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000023113,  0.000176554,  0.000162945, 326.414376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000162945,  0.000176554
2017-03-22 05:33:29.907510, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000056721,  0.000176554,  0.000193771, 326.414376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000193771,  0.000176554
2017-03-22 05:33:30.899008, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000056721,  0.000108891,  0.000193771, 383.135376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000193771,  0.000108891
2017-03-22 05:33:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000035977,  0.000108891,  0.000122493, 383.135376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000122493,  0.000108891
2017-03-22 05:33:31.909041, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000006811,  0.000108891,  0.000136043, 419.112376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000136043,  0.000108891
2017-03-22 05:33:32.033941, slv, 42010afffe8a0002(unknown)/1,  0.000122754,  0.000006811,  0.000127036,  0.000136043, 425.923376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000136043,  0.000127036
2017-03-22 05:33:32.073890, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000006811,  0.000119367,  0.000136043, 425.923376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000136043,  0.000119367
2017-03-22 05:33:32.239437, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000006811,  0.000119221,  0.000136043, 425.923376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000136043,  0.000119221
2017-03-22 05:33:32.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000006168,  0.000119221,  0.000121686, 425.923376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000121686,  0.000119221
2017-03-22 05:33:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000001076,  0.000119221,  0.000126339, 432.091376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000126339,  0.000119221
2017-03-22 05:33:34.154915, slv, 42010afffe8a0002(unknown)/1,  0.000123163,  0.000001076,  0.000168176,  0.000126339, 433.167376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000126339,  0.000168176
2017-03-22 05:33:34.908090, slv, 42010afffe8a0002(unknown)/1,  0.000123163,  0.000222550,  0.000168176,  0.000564862, 433.167376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000564862,  0.000168176
2017-03-22 05:33:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123163,  0.000201976,  0.000168176,  0.000085416, 655.717376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000085416,  0.000168176
2017-03-22 05:33:36.021432, slv, 42010afffe8a0002(unknown)/1,  0.000123383,  0.000201976,  0.000169102,  0.000085416, 857.693376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000085416,  0.000169102
2017-03-22 05:33:36.908851, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000038084,  0.000169102,  0.000084960, 857.693376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000084960,  0.000169102
2017-03-22 05:33:37.907703, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000027862,  0.000169102,  0.000106080, 819.609376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000106080,  0.000169102
2017-03-22 05:33:37.998526, slv, 42010afffe8a0002(unknown)/1,  0.000123508, -0.000027862,  0.000164893,  0.000106080, 791.747376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000106080,  0.000164893
2017-03-22 05:33:38.177574, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000027862,  0.000185451,  0.000106080, 791.747376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000106080,  0.000185451
2017-03-22 05:33:38.272060, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000027862,  0.000168542,  0.000106080, 791.747376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000106080,  0.000168542
2017-03-22 05:33:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000054438,  0.000168542,  0.000032479, 791.747376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000032479,  0.000168542
2017-03-22 05:33:39.612348, slv, 42010afffe8a0002(unknown)/1,  0.000124439, -0.000054438,  0.000288047,  0.000032479, 737.309376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000032479,  0.000288047
2017-03-22 05:33:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124439, -0.000072883,  0.000288047,  0.000070246, 737.309376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000070246,  0.000288047
2017-03-22 05:33:40.424095, slv, 42010afffe8a0002(unknown)/1,  0.000124647, -0.000072883,  0.000160284,  0.000070246, 664.426376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000070246,  0.000160284
2017-03-22 05:33:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124647, -0.000065764,  0.000160284,  0.000047310, 664.426376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000047310,  0.000160284
2017-03-22 05:33:41.908508, slv, 42010afffe8a0002(unknown)/1,  0.000124647, -0.000051350,  0.000160284,  0.000099283, 598.662376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000099283,  0.000160284
2017-03-22 05:33:41.912232, slv, 42010afffe8a0002(unknown)/1,  0.000124506, -0.000051350,  0.000132735,  0.000099283, 547.312376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000099283,  0.000132735
2017-03-22 05:33:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124506, -0.000038514,  0.000132735,  0.000072842, 547.312376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000072842,  0.000132735
2017-03-22 05:33:43.007505, slv, 42010afffe8a0002(unknown)/1,  0.000124380, -0.000038514,  0.000160855,  0.000072842, 508.798376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000072842,  0.000160855
2017-03-22 05:33:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124380, -0.000039968,  0.000160855,  0.000096107, 508.798376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000096107,  0.000160855
2017-03-22 05:33:44.397953, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000039968,  0.000135776,  0.000096107, 468.830376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000096107,  0.000135776
2017-03-22 05:33:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000036104,  0.000135776,  0.000080318, 468.830376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000080318,  0.000135776
2017-03-22 05:33:45.492517, slv, 42010afffe8a0002(unknown)/1,  0.000124113, -0.000036104,  0.000148595,  0.000080318, 432.726376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000080318,  0.000148595
2017-03-22 05:33:45.835769, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000036104,  0.000138033,  0.000080318, 432.726376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000080318,  0.000138033
2017-03-22 05:33:45.907500, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000013706,  0.000138033,  0.000140446, 432.726376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000140446,  0.000138033
2017-03-22 05:33:46.908590, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000007526,  0.000138033,  0.000092344, 419.020376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000092344,  0.000138033
2017-03-22 05:33:47.459767, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000007526,  0.000141933,  0.000092344, 411.494376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000092344,  0.000141933
2017-03-22 05:33:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000033885,  0.000141933,  0.000087558, 411.494376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000087558,  0.000141933
2017-03-22 05:33:48.334257, slv, 42010afffe8a0002(unknown)/1,  0.000123706, -0.000033885,  0.000161223,  0.000087558, 377.609376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000087558,  0.000161223
2017-03-22 05:33:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123706, -0.000038098,  0.000161223,  0.000083703, 377.609376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000083703,  0.000161223
2017-03-22 05:33:49.907575, slv, 42010afffe8a0002(unknown)/1,  0.000123706,  0.000022352,  0.000161223,  0.000208412, 339.511376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000208412,  0.000161223
2017-03-22 05:33:50.071975, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000022352,  0.000129318,  0.000208412, 361.863376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000208412,  0.000129318
2017-03-22 05:33:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000071441,  0.000129318,  0.000182240, 361.863376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000182240,  0.000129318
2017-03-22 05:33:51.752979, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000071441,  0.000216574,  0.000182240, 433.304376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000182240,  0.000216574
2017-03-22 05:33:51.908817, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000021426,  0.000216574,  0.000109678, 433.304376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000109678,  0.000216574
2017-03-22 05:33:52.073868, slv, 42010afffe8a0002(unknown)/1,  0.000125530,  0.000021426,  0.000126374,  0.000109678, 454.730376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000109678,  0.000126374
2017-03-22 05:33:52.883366, slv, 42010afffe8a0002(unknown)/1,  0.000125629,  0.000021426,  0.000181825,  0.000109678, 454.730376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000109678,  0.000181825
2017-03-22 05:33:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125629, -0.000025706,  0.000181825,  0.000089541, 454.730376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000089541,  0.000181825
2017-03-22 05:33:53.284006, slv, 42010afffe8a0002(unknown)/1,  0.000125708, -0.000025706,  0.000141797,  0.000089541, 429.024376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000089541,  0.000141797
2017-03-22 05:33:53.907556, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000011797,  0.000141797,  0.000185391, 429.024376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000185391,  0.000141797
2017-03-22 05:33:54.715064, slv, 42010afffe8a0002(unknown)/1,  0.000125886,  0.000011797,  0.000131665,  0.000185391, 440.821376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000185391,  0.000131665
2017-03-22 05:33:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000008056,  0.000131665,  0.000050091, 440.821376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000050091,  0.000131665
2017-03-22 05:33:55.476713, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000008056,  0.000125009,  0.000050091, 432.765376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000050091,  0.000125009
2017-03-22 05:33:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000059742,  0.000125009,  0.000082152, 432.765376953, S, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000082152,  0.000125009
2017-03-22 05:33:56.526011, slv, 42010afffe8a0002(unknown)/1,  0.000125400, -0.000059742,  0.000133010,  0.000082152, 373.023376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000082152,  0.000133010
2017-03-22 05:33:56.786597, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000059742,  0.000135443,  0.000082152, 373.023376953, D, 0.000120747, 1352, 0.000005083, 27094, 377, 72,  0.000082152,  0.000135443
2017-03-22 05:33:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000056833,  0.000135443,  0.000055154, 373.023376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000055154,  0.000135443
2017-03-22 05:33:57.525576, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000056833,  0.000123551,  0.000055154, 316.190376953, D, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000055154,  0.000123551
2017-03-22 05:33:57.907518, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000028943,  0.000123551,  0.000136814, 316.190376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000136814,  0.000123551
2017-03-22 05:33:57.975021, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000028943,  0.000127929,  0.000136814, 287.247376953, D, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000136814,  0.000127929
2017-03-22 05:33:58.711936, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000028943,  0.000142980,  0.000136814, 287.247376953, D, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000136814,  0.000142980
2017-03-22 05:33:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000020786,  0.000142980,  0.000071026, 287.247376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000071026,  0.000142980
2017-03-22 05:33:59.888728, slv, 42010afffe8a0002(unknown)/1,  0.000124588, -0.000020786,  0.000122154,  0.000071026, 266.461376953, D, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000071026,  0.000122154
2017-03-22 05:33:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124588, -0.000035410,  0.000122154,  0.000107430, 266.461376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000107430,  0.000122154
2017-03-22 05:34:00.264031, slv, 42010afffe8a0002(unknown)/1,  0.000124311, -0.000035410,  0.000126852,  0.000107430, 231.051376953, D, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000107430,  0.000126852
2017-03-22 05:34:00.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124311, -0.000006457,  0.000126852,  0.000128555, 231.051376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000128555,  0.000126852
2017-03-22 05:34:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124311,  0.000007225,  0.000126852,  0.000134517, 224.594376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000134517,  0.000126852
2017-03-22 05:34:02.135614, slv, 42010afffe8a0002(unknown)/1,  0.000124268,  0.000007225,  0.000117490,  0.000134517, 231.819376953, D, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000134517,  0.000117490
2017-03-22 05:34:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124268,  0.000006281,  0.000117490,  0.000126624, 231.819376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000126624,  0.000117490
2017-03-22 05:34:03.352345, slv, 42010afffe8a0002(unknown)/1,  0.000124395,  0.000006281,  0.000151072,  0.000126624, 238.100376953, D, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000126624,  0.000151072
2017-03-22 05:34:03.893007, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000006281,  0.000111185,  0.000126624, 238.100376953, D, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000126624,  0.000111185
2017-03-22 05:34:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000005172,  0.000111185,  0.000111764, 238.100376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000111764,  0.000111185
2017-03-22 05:34:04.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000006944,  0.000111185,  0.000123276, 232.928376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000123276,  0.000111185
2017-03-22 05:34:05.679759, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000006944,  0.000104914,  0.000123276, 225.984376953, D, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000123276,  0.000104914
2017-03-22 05:34:05.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000010032,  0.000104914,  0.000105464, 225.984376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000105464,  0.000104914
2017-03-22 05:34:06.762900, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000010032,  0.000122425,  0.000105464, 215.952376953, D, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000105464,  0.000122425
2017-03-22 05:34:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000022551,  0.000122425,  0.000097953, 215.952376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000097953,  0.000122425
2017-03-22 05:34:07.280574, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000022551,  0.000197416,  0.000097953, 193.401376953, D, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000097953,  0.000197416
2017-03-22 05:34:07.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124284,  0.000003227,  0.000197416,  0.000156965, 193.401376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000156965,  0.000197416
2017-03-22 05:34:08.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000005526,  0.000197416,  0.000080552, 196.628376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000080552,  0.000197416
2017-03-22 05:34:09.246182, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000005526,  0.000131976,  0.000080552, 191.102376953, D, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000080552,  0.000131976
2017-03-22 05:34:09.907565, slv, 42010afffe8a0002(unknown)/1,  0.000124326,  0.000029309,  0.000131976,  0.000226677, 191.102376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000226677,  0.000131976
2017-03-22 05:34:10.423753, slv, 42010afffe8a0002(unknown)/1,  0.000124582,  0.000029309,  0.000123743,  0.000226677, 220.411376953, D, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000226677,  0.000123743
2017-03-22 05:34:10.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124582,  0.000063380,  0.000123743,  0.000148992, 220.411376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000148992,  0.000123743
2017-03-22 05:34:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124582,  0.000004658,  0.000123743,  0.000109488, 283.791376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000109488,  0.000123743
2017-03-22 05:34:12.281191, slv, 42010afffe8a0002(unknown)/1,  0.000124961,  0.000004658,  0.000135546,  0.000109488, 288.449376953, D, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000109488,  0.000135546
2017-03-22 05:34:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000019520,  0.000135546,  0.000101015, 288.449376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000101015,  0.000135546
2017-03-22 05:34:13.058710, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000019520,  0.000114969,  0.000101015, 268.929376953, D, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000101015,  0.000114969
2017-03-22 05:34:13.724255, slv, 42010afffe8a0002(unknown)/1,  0.000124541, -0.000019520,  0.000113595,  0.000101015, 268.929376953, D, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000101015,  0.000113595
2017-03-22 05:34:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124541, -0.000022303,  0.000113595,  0.000103881, 268.929376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000103881,  0.000113595
2017-03-22 05:34:14.676780, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000022303,  0.000111718,  0.000103881, 246.626376953, D, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000103881,  0.000111718
2017-03-22 05:34:14.844618, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000022303,  0.000108181,  0.000103881, 246.626376953, D, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000103881,  0.000108181
2017-03-22 05:34:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000028455,  0.000108181,  0.000087754, 246.626376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000087754,  0.000108181
2017-03-22 05:34:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000009498,  0.000108181,  0.000141259, 218.171376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000141259,  0.000108181
2017-03-22 05:34:16.604681, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000009498,  0.000116424,  0.000141259, 208.673376953, D, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000141259,  0.000116424
2017-03-22 05:34:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000014275,  0.000116424,  0.000078097, 208.673376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000078097,  0.000116424
2017-03-22 05:34:17.900315, slv, 42010afffe8a0002(unknown)/1,  0.000123705, -0.000014275,  0.000109514,  0.000078097, 194.398376953, D, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000078097,  0.000109514
2017-03-22 05:34:17.907507, slv, 42010afffe8a0002(unknown)/1,  0.000123705, -0.000007045,  0.000109514,  0.000155419, 194.398376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000155419,  0.000109514
2017-03-22 05:34:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123705,  0.000014928,  0.000109514,  0.000121847, 187.353376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000121847,  0.000109514
2017-03-22 05:34:19.691995, slv, 42010afffe8a0002(unknown)/1,  0.000123532,  0.000014928,  0.000141068,  0.000121847, 202.281376953, D, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000121847,  0.000141068
2017-03-22 05:34:19.907504, slv, 42010afffe8a0002(unknown)/1,  0.000123532,  0.000013448,  0.000141068,  0.000152287, 202.281376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000152287,  0.000141068
2017-03-22 05:34:20.326191, slv, 42010afffe8a0002(unknown)/1,  0.000123646,  0.000013448,  0.000108100,  0.000152287, 215.729376953, D, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000152287,  0.000108100
2017-03-22 05:34:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123646, -0.000008877,  0.000108100,  0.000077138, 215.729376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000077138,  0.000108100
2017-03-22 05:34:21.359406, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000008877,  0.000105052,  0.000077138, 206.852376953, D, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000077138,  0.000105052
2017-03-22 05:34:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000023526,  0.000105052,  0.000122899, 206.852376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000122899,  0.000105052
2017-03-22 05:34:22.831933, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000023526,  0.000113125,  0.000122899, 183.326376953, D, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000122899,  0.000113125
2017-03-22 05:34:22.908889, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000006420,  0.000113125,  0.000110851, 183.326376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000110851,  0.000113125
2017-03-22 05:34:23.786964, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000006420,  0.000104361,  0.000110851, 176.906376953, D, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000110851,  0.000104361
2017-03-22 05:34:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000008970,  0.000104361,  0.000117342, 176.906376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000117342,  0.000104361
2017-03-22 05:34:24.907577, slv, 42010afffe8a0002(unknown)/1,  0.000122986,  0.000015354,  0.000104361,  0.000159338, 167.936376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000159338,  0.000104361
2017-03-22 05:34:25.629453, slv, 42010afffe8a0002(unknown)/1,  0.000122933,  0.000015354,  0.000103746,  0.000159338, 183.290376953, D, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000159338,  0.000103746
2017-03-22 05:34:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122933,  0.000010763,  0.000103746,  0.000108107, 183.290376953, S, 0.000123982, 1262, 0.000000929, 67342, 487, 153,  0.000108107,  0.000103746
2017-03-22 05:34:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122933, -0.000027262,  0.000103746,  0.000083235, 194.053376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000083235,  0.000103746
2017-03-22 05:34:27.502519, slv, 42010afffe8a0002(unknown)/1,  0.000122934, -0.000027262,  0.000145586,  0.000083235, 166.791376953, D, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000083235,  0.000145586
2017-03-22 05:34:27.888540, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000027262,  0.000108234,  0.000083235, 166.791376953, D, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000083235,  0.000108234
2017-03-22 05:34:27.908592, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000016936,  0.000108234,  0.000128482, 166.791376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000128482,  0.000108234
2017-03-22 05:34:28.492478, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000016936,  0.000107263,  0.000128482, 149.855376953, D, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000128482,  0.000107263
2017-03-22 05:34:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122407,  0.000010846,  0.000107263,  0.000138274, 149.855376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000138274,  0.000107263
2017-03-22 05:34:29.414651, slv, 42010afffe8a0002(unknown)/1,  0.000122356,  0.000010846,  0.000102427,  0.000138274, 160.701376953, D, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000138274,  0.000102427
2017-03-22 05:34:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122356,  0.000010341,  0.000102427,  0.000127172, 160.701376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000127172,  0.000102427
2017-03-22 05:34:30.061134, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000010341,  0.000107666,  0.000127172, 171.042376953, D, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000127172,  0.000107666
2017-03-22 05:34:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000015142,  0.000107666,  0.000087201, 171.042376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000087201,  0.000107666
2017-03-22 05:34:31.404099, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000015142,  0.000112151,  0.000087201, 155.900376953, D, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000087201,  0.000112151
2017-03-22 05:34:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000021388,  0.000112151,  0.000114411, 155.900376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000114411,  0.000112151
2017-03-22 05:34:32.775634, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000021388,  0.000151746,  0.000114411, 134.512376953, D, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000114411,  0.000151746
2017-03-22 05:34:32.908729, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000010943,  0.000151746,  0.000107787, 134.512376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000107787,  0.000151746
2017-03-22 05:34:33.907511, slv, 42010afffe8a0002(unknown)/1,  0.000121998,  0.000009178,  0.000151746,  0.000154564, 123.569376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000154564,  0.000151746
2017-03-22 05:34:34.158767, slv, 42010afffe8a0002(unknown)/1,  0.000122143,  0.000009178,  0.000104367,  0.000154564, 132.747376953, D, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000154564,  0.000104367
2017-03-22 05:34:34.678329, slv, 42010afffe8a0002(unknown)/1,  0.000122320,  0.000009178,  0.000120443,  0.000154564, 132.747376953, D, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000154564,  0.000120443
2017-03-22 05:34:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000010640,  0.000120443,  0.000068473, 132.747376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000068473,  0.000120443
2017-03-22 05:34:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000016757,  0.000120443,  0.000142652, 122.107376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000142652,  0.000120443
2017-03-22 05:34:36.424765, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000016757,  0.000089139,  0.000142652, 105.350376953, D, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000142652,  0.000089139
2017-03-22 05:34:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122388,  0.000005416,  0.000089139,  0.000112887, 105.350376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000112887,  0.000089139
2017-03-22 05:34:37.679438, slv, 42010afffe8a0002(unknown)/1,  0.000122194,  0.000005416,  0.000095233,  0.000112887, 110.766376953, D, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000112887,  0.000095233
2017-03-22 05:34:37.908970, slv, 42010afffe8a0002(unknown)/1,  0.000122194,  0.000007455,  0.000095233,  0.000146604, 110.766376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000146604,  0.000095233
2017-03-22 05:34:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122194, -0.000000957,  0.000095233,  0.000095870, 118.221376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000095870,  0.000095233
2017-03-22 05:34:39.415595, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000000957,  0.000097452,  0.000095870, 117.264376953, D, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000095870,  0.000097452
2017-03-22 05:34:39.702611, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000000957,  0.000117122,  0.000095870, 117.264376953, D, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000095870,  0.000117122
2017-03-22 05:34:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000012627,  0.000117122,  0.000122607, 117.264376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000122607,  0.000117122
2017-03-22 05:34:40.743941, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000012627,  0.000087248,  0.000122607, 104.637376953, D, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000122607,  0.000087248
2017-03-22 05:34:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121289,  0.000007445,  0.000087248,  0.000135110, 104.637376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000135110,  0.000087248
2017-03-22 05:34:41.562988, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000007445,  0.000098190,  0.000135110, 112.082376953, D, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000135110,  0.000098190
2017-03-22 05:34:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000019699,  0.000098190,  0.000146704, 112.082376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000146704,  0.000098190
2017-03-22 05:34:42.367449, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000019699,  0.000103407,  0.000146704, 131.781376953, D, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000146704,  0.000103407
2017-03-22 05:34:42.908579, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000002310,  0.000103407,  0.000100162, 131.781376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000100162,  0.000103407
2017-03-22 05:34:43.374383, slv, 42010afffe8a0002(unknown)/1,  0.000121057,  0.000002310,  0.000117919,  0.000100162, 134.091376953, D, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000100162,  0.000117919
2017-03-22 05:34:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000007083,  0.000117919,  0.000127850, 134.091376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000127850,  0.000117919
2017-03-22 05:34:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121057,  0.000012324,  0.000117919,  0.000138913, 127.008376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000138913,  0.000117919
2017-03-22 05:34:45.370647, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000012324,  0.000097159,  0.000138913, 139.332376953, D, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000138913,  0.000097159
2017-03-22 05:34:45.907530, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000029065,  0.000097159,  0.000161215, 139.332376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000161215,  0.000097159
2017-03-22 05:34:46.039542, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000029065,  0.000807254,  0.000161215, 168.397376953, D, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000161215,  0.000807254
2017-03-22 05:34:46.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000010753,  0.000807254,  0.000104988, 168.397376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000104988,  0.000807254
2017-03-22 05:34:47.816737, slv, 42010afffe8a0002(unknown)/1,  0.000126394,  0.000010753,  0.000096957,  0.000104988, 179.150376953, D, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000104988,  0.000096957
2017-03-22 05:34:47.909131, slv, 42010afffe8a0002(unknown)/1,  0.000126394, -0.000015567,  0.000096957,  0.000114027, 179.150376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000114027,  0.000096957
2017-03-22 05:34:48.478550, slv, 42010afffe8a0002(unknown)/1,  0.000126030, -0.000015567,  0.000096442,  0.000114027, 163.583376953, D, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000114027,  0.000096442
2017-03-22 05:34:48.907532, slv, 42010afffe8a0002(unknown)/1,  0.000126030, -0.000002900,  0.000096442,  0.000132596, 163.583376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000132596,  0.000096442
2017-03-22 05:34:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126030,  0.000009133,  0.000096442,  0.000137730, 160.683376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000137730,  0.000096442
2017-03-22 05:34:50.092749, slv, 42010afffe8a0002(unknown)/1,  0.000125854,  0.000009133,  0.000110848,  0.000137730, 169.816376953, D, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000137730,  0.000110848
2017-03-22 05:34:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000015530,  0.000110848,  0.000083094, 169.816376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000083094,  0.000110848
2017-03-22 05:34:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000027650,  0.000110848,  0.000113313, 154.286376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000113313,  0.000110848
2017-03-22 05:34:52.044687, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000027650,  0.000092206,  0.000113313, 126.636376953, D, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000113313,  0.000092206
2017-03-22 05:34:52.466717, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000027650,  0.000182468,  0.000113313, 126.636376953, D, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000113313,  0.000182468
2017-03-22 05:34:52.908606, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000017605,  0.000182468,  0.000102985, 126.636376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000102985,  0.000182468
2017-03-22 05:34:53.376182, slv, 42010afffe8a0002(unknown)/1,  0.000125644, -0.000017605,  0.000100744,  0.000102985, 109.031376953, D, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000102985,  0.000100744
2017-03-22 05:34:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125644,  0.000004528,  0.000100744,  0.000157370, 109.031376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000157370,  0.000100744
2017-03-22 05:34:54.907498, slv, 42010afffe8a0002(unknown)/1,  0.000125644,  0.000021827,  0.000100744,  0.000137573, 113.559376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000137573,  0.000100744
2017-03-22 05:34:55.119695, slv, 42010afffe8a0002(unknown)/1,  0.000125417,  0.000021827,  0.000103241,  0.000137573, 135.386376953, D, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000137573,  0.000103241
2017-03-22 05:34:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125417,  0.000022624,  0.000103241,  0.000158738, 135.386376953, S, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000158738,  0.000103241
2017-03-22 05:34:56.175456, slv, 42010afffe8a0002(unknown)/1,  0.000125628,  0.000022624,  0.000156090,  0.000158738, 158.010376953, D, 0.000124136, 563, -0.000005966, 21959, 223, 37,  0.000158738,  0.000156090
2017-03-22 05:34:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125628,  0.000001148,  0.000156090,  0.000094603, 158.010376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000094603,  0.000156090
2017-03-22 05:34:57.907508, slv, 42010afffe8a0002(unknown)/1,  0.000125628, -0.000002220,  0.000156090,  0.000152213, 159.158376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000152213,  0.000156090
2017-03-22 05:34:58.118076, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000002220,  0.000090204,  0.000152213, 156.938376953, D, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000152213,  0.000090204
2017-03-22 05:34:58.907513, slv, 42010afffe8a0002(unknown)/1,  0.000125842,  0.000002701,  0.000090204,  0.000104660, 156.938376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000104660,  0.000090204
2017-03-22 05:34:59.333905, slv, 42010afffe8a0002(unknown)/1,  0.000125719,  0.000002701,  0.000124896,  0.000104660, 159.639376953, D, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000104660,  0.000124896
2017-03-22 05:34:59.344666, slv, 42010afffe8a0002(unknown)/1,  0.000125692,  0.000002701,  0.000161717,  0.000104660, 159.639376953, D, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000104660,  0.000161717
2017-03-22 05:34:59.907504, slv, 42010afffe8a0002(unknown)/1,  0.000125692,  0.000001669,  0.000161717,  0.000150213, 159.639376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000150213,  0.000161717
2017-03-22 05:35:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000006502,  0.000161717,  0.000088167, 161.308376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000088167,  0.000161717
2017-03-22 05:35:01.129790, slv, 42010afffe8a0002(unknown)/1,  0.000125847, -0.000006502,  0.000187834,  0.000088167, 154.806376953, D, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000088167,  0.000187834
2017-03-22 05:35:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125847, -0.000026644,  0.000187834,  0.000110083, 154.806376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000110083,  0.000187834
2017-03-22 05:35:02.218343, slv, 42010afffe8a0002(unknown)/1,  0.000125887, -0.000026644,  0.000127583,  0.000110083, 128.162376953, D, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000110083,  0.000127583
2017-03-22 05:35:02.614897, slv, 42010afffe8a0002(unknown)/1,  0.000125660, -0.000026644,  0.000097661,  0.000110083, 128.162376953, D, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000110083,  0.000097661
2017-03-22 05:35:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125660, -0.000015561,  0.000097661,  0.000110301, 128.162376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000110301,  0.000097661
2017-03-22 05:35:03.003799, slv, 42010afffe8a0002(unknown)/1,  0.000125352, -0.000015561,  0.000105673,  0.000110301, 112.601376953, D, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000110301,  0.000105673
2017-03-22 05:35:03.014425, slv, 42010afffe8a0002(unknown)/1,  0.000125137, -0.000015561,  0.000119979,  0.000110301, 112.601376953, D, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000110301,  0.000119979
2017-03-22 05:35:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125137, -0.000011098,  0.000119979,  0.000118298, 112.601376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000118298,  0.000119979
2017-03-22 05:35:04.057367, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000011098,  0.000095709,  0.000118298, 101.503376953, D, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000118298,  0.000095709
2017-03-22 05:35:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000010695,  0.000095709,  0.000110364, 101.503376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000110364,  0.000095709
2017-03-22 05:35:05.789071, slv, 42010afffe8a0002(unknown)/1,  0.000124640, -0.000010695,  0.000104480,  0.000110364, 90.808376953, D, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000110364,  0.000104480
2017-03-22 05:35:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124640,  0.000010523,  0.000104480,  0.000160239, 90.808376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000160239,  0.000104480
2017-03-22 05:35:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124640, -0.000005228,  0.000104480,  0.000078586, 101.331376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000078586,  0.000104480
2017-03-22 05:35:07.170639, slv, 42010afffe8a0002(unknown)/1,  0.000124229, -0.000005228,  0.000099841,  0.000078586, 96.103376953, D, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000078586,  0.000099841
2017-03-22 05:35:07.596685, slv, 42010afffe8a0002(unknown)/1,  0.000123643, -0.000005228,  0.000089809,  0.000078586, 96.103376953, D, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000078586,  0.000089809
2017-03-22 05:35:07.847611, slv, 42010afffe8a0002(unknown)/1,  0.000123041, -0.000005228,  0.000093455,  0.000078586, 96.103376953, D, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000078586,  0.000093455
2017-03-22 05:35:07.907603, slv, 42010afffe8a0002(unknown)/1,  0.000123041,  0.000016777,  0.000093455,  0.000202649, 96.103376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000202649,  0.000093455
2017-03-22 05:35:08.908800, slv, 42010afffe8a0002(unknown)/1,  0.000123041,  0.000033523,  0.000093455,  0.000110479, 112.880376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000110479,  0.000093455
2017-03-22 05:35:08.975814, slv, 42010afffe8a0002(unknown)/1,  0.000122646,  0.000033523,  0.000108594,  0.000110479, 146.403376953, D, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000110479,  0.000108594
2017-03-22 05:35:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122646,  0.000004368,  0.000108594,  0.000143945, 146.403376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000143945,  0.000108594
2017-03-22 05:35:10.656371, slv, 42010afffe8a0002(unknown)/1,  0.000122568,  0.000004368,  0.000107498,  0.000143945, 150.771376953, D, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000143945,  0.000107498
2017-03-22 05:35:10.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122568, -0.000004160,  0.000107498,  0.000092950, 150.771376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000092950,  0.000107498
2017-03-22 05:35:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122568, -0.000013882,  0.000107498,  0.000124423, 146.611376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000124423,  0.000107498
2017-03-22 05:35:12.643188, slv, 42010afffe8a0002(unknown)/1,  0.000122590, -0.000013882,  0.000120019,  0.000124423, 132.729376953, D, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000124423,  0.000120019
2017-03-22 05:35:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122590, -0.000005175,  0.000120019,  0.000110385, 132.729376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000110385,  0.000120019
2017-03-22 05:35:13.908540, slv, 42010afffe8a0002(unknown)/1,  0.000122590, -0.000005352,  0.000120019,  0.000124090, 127.554376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000124090,  0.000120019
2017-03-22 05:35:14.058278, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000005352,  0.000100195,  0.000124090, 122.202376953, D, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000124090,  0.000100195
2017-03-22 05:35:14.780048, slv, 42010afffe8a0002(unknown)/1,  0.000122456, -0.000005352,  0.000129159,  0.000124090, 122.202376953, D, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000124090,  0.000129159
2017-03-22 05:35:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122456, -0.000002267,  0.000129159,  0.000116422, 122.202376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000116422,  0.000129159
2017-03-22 05:35:15.585665, slv, 42010afffe8a0002(unknown)/1,  0.000122428, -0.000002267,  0.000113098,  0.000116422, 119.935376953, D, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000116422,  0.000113098
2017-03-22 05:35:15.804912, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000002267,  0.000098473,  0.000116422, 119.935376953, D, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000116422,  0.000098473
2017-03-22 05:35:15.907501, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000000805,  0.000098473,  0.000129896, 119.935376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000129896,  0.000098473
2017-03-22 05:35:16.907524, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000001622,  0.000098473,  0.000111363, 120.740376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000111363,  0.000098473
2017-03-22 05:35:17.533459, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000001622,  0.000116634,  0.000111363, 119.118376953, D, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000111363,  0.000116634
2017-03-22 05:35:17.907515, slv, 42010afffe8a0002(unknown)/1,  0.000122071,  0.000005025,  0.000116634,  0.000143010, 119.118376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000143010,  0.000116634
2017-03-22 05:35:18.335424, slv, 42010afffe8a0002(unknown)/1,  0.000122021,  0.000005025,  0.000104485,  0.000143010, 124.143376953, D, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000143010,  0.000104485
2017-03-22 05:35:18.909321, slv, 42010afffe8a0002(unknown)/1,  0.000122021,  0.000016561,  0.000104485,  0.000134206, 124.143376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000134206,  0.000104485
2017-03-22 05:35:19.216385, slv, 42010afffe8a0002(unknown)/1,  0.000121934,  0.000016561,  0.000084132,  0.000134206, 140.704376953, D, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000134206,  0.000084132
2017-03-22 05:35:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121934,  0.000011726,  0.000084132,  0.000133203, 140.704376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000133203,  0.000084132
2017-03-22 05:35:20.728974, slv, 42010afffe8a0002(unknown)/1,  0.000121805,  0.000011726,  0.000103070,  0.000133203, 152.430376953, D, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000133203,  0.000103070
2017-03-22 05:35:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000003577,  0.000103070,  0.000103382, 152.430376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000103382,  0.000103070
2017-03-22 05:35:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000003949,  0.000103070,  0.000132329, 148.853376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000132329,  0.000103070
2017-03-22 05:35:22.192487, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000003949,  0.000108864,  0.000132329, 144.904376953, D, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000132329,  0.000108864
2017-03-22 05:35:22.687639, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000003949,  0.000102819,  0.000132329, 144.904376953, D, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000132329,  0.000102819
2017-03-22 05:35:22.907557, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000003605,  0.000102819,  0.000118410, 144.904376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000118410,  0.000102819
2017-03-22 05:35:23.908544, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000001847,  0.000102819,  0.000128733, 148.509376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000128733,  0.000102819
2017-03-22 05:35:24.152184, slv, 42010afffe8a0002(unknown)/1,  0.000122100,  0.000001847,  0.000218981,  0.000128733, 150.356376953, D, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000128733,  0.000218981
2017-03-22 05:35:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122100,  0.000001916,  0.000218981,  0.000118924, 150.356376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000118924,  0.000218981
2017-03-22 05:35:25.907507, slv, 42010afffe8a0002(unknown)/1,  0.000122100,  0.000011570,  0.000218981,  0.000148416, 152.272376953, S, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000148416,  0.000218981
2017-03-22 05:35:26.036945, slv, 42010afffe8a0002(unknown)/1,  0.000122477,  0.000011570,  0.000088901,  0.000148416, 163.842376953, D, 0.000123139, 1857, -0.000001201, 15549, 139, 23,  0.000148416,  0.000088901
2017-03-22 05:35:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122477,  0.000012242,  0.000088901,  0.000120644, 163.842376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000120644,  0.000088901
2017-03-22 05:35:27.441642, slv, 42010afffe8a0002(unknown)/1,  0.000122393,  0.000012242,  0.000110353,  0.000120644, 176.084376953, D, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000120644,  0.000110353
2017-03-22 05:35:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000003124,  0.000110353,  0.000117977, 176.084376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000117977,  0.000110353
2017-03-22 05:35:28.649334, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000003124,  0.000101954,  0.000117977, 172.960376953, D, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000117977,  0.000101954
2017-03-22 05:35:28.908914, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000008722,  0.000101954,  0.000144103, 172.960376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000144103,  0.000101954
2017-03-22 05:35:29.589934, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000008722,  0.000120721,  0.000144103, 181.682376953, D, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000144103,  0.000120721
2017-03-22 05:35:29.907502, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000042785,  0.000120721,  0.000185937, 181.682376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000185937,  0.000120721
2017-03-22 05:35:30.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000023610,  0.000120721,  0.000105736, 224.467376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000105736,  0.000120721
2017-03-22 05:35:30.937036, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000023610,  0.000109429,  0.000105736, 248.077376953, D, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000105736,  0.000109429
2017-03-22 05:35:31.360331, slv, 42010afffe8a0002(unknown)/1,  0.000122000,  0.000023610,  0.000119003,  0.000105736, 248.077376953, D, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000105736,  0.000119003
2017-03-22 05:35:31.907505, slv, 42010afffe8a0002(unknown)/1,  0.000122000, -0.000006090,  0.000119003,  0.000126311, 248.077376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000126311,  0.000119003
2017-03-22 05:35:32.311443, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000006090,  0.000114944,  0.000126311, 241.987376953, D, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000126311,  0.000114944
2017-03-22 05:35:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000003561,  0.000114944,  0.000110482, 241.987376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000110482,  0.000114944
2017-03-22 05:35:33.443484, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000003561,  0.000114776,  0.000110482, 238.426376953, D, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000110482,  0.000114776
2017-03-22 05:35:33.908820, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000009050,  0.000114776,  0.000151363, 238.426376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000151363,  0.000114776
2017-03-22 05:35:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000003891,  0.000114776,  0.000100080, 247.476376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000100080,  0.000114776
2017-03-22 05:35:34.955169, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000003891,  0.000110191,  0.000100080, 251.367376953, D, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000100080,  0.000110191
2017-03-22 05:35:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121629, -0.000006238,  0.000110191,  0.000130904, 251.367376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000130904,  0.000110191
2017-03-22 05:35:36.302663, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000006238,  0.000103062,  0.000130904, 245.129376953, D, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000130904,  0.000103062
2017-03-22 05:35:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000002598,  0.000103062,  0.000106993, 245.129376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000106993,  0.000103062
2017-03-22 05:35:37.823464, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000002598,  0.000113179,  0.000106993, 242.531376953, D, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000106993,  0.000113179
2017-03-22 05:35:37.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000001767,  0.000113179,  0.000132276, 242.531376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000132276,  0.000113179
2017-03-22 05:35:38.908937, slv, 42010afffe8a0002(unknown)/1,  0.000121340,  0.000011898,  0.000113179,  0.000134201, 240.764376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000134201,  0.000113179
2017-03-22 05:35:39.345632, slv, 42010afffe8a0002(unknown)/1,  0.000121219,  0.000011898,  0.000100067,  0.000134201, 252.662376953, D, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000134201,  0.000100067
2017-03-22 05:35:39.736035, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000011898,  0.000114868,  0.000134201, 252.662376953, D, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000134201,  0.000114868
2017-03-22 05:35:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000001722,  0.000114868,  0.000104909, 252.662376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000104909,  0.000114868
2017-03-22 05:35:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000003597,  0.000114868,  0.000144712, 250.940376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000144712,  0.000114868
2017-03-22 05:35:40.988258, slv, 42010afffe8a0002(unknown)/1,  0.000121457,  0.000003597,  0.000153482,  0.000144712, 254.537376953, D, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000144712,  0.000153482
2017-03-22 05:35:41.891946, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000003597,  0.000105121,  0.000144712, 254.537376953, D, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000144712,  0.000105121
2017-03-22 05:35:41.907596, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000078702,  0.000105121,  0.000255607, 254.537376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000255607,  0.000105121
2017-03-22 05:35:42.708289, slv, 42010afffe8a0002(unknown)/1,  0.000122500,  0.000078702,  0.000186096,  0.000255607, 333.239376953, D, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000255607,  0.000186096
2017-03-22 05:35:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122500,  0.000054258,  0.000186096,  0.000097109, 333.239376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000097109,  0.000186096
2017-03-22 05:35:43.908706, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000021303,  0.000186096,  0.000105283, 387.497376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000105283,  0.000186096
2017-03-22 05:35:44.211063, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000021303,  0.000115555,  0.000105283, 366.194376953, D, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000105283,  0.000115555
2017-03-22 05:35:44.242859, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000021303,  0.000132980,  0.000105283, 366.194376953, D, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000105283,  0.000132980
2017-03-22 05:35:44.739641, slv, 42010afffe8a0002(unknown)/1,  0.000122943, -0.000021303,  0.000122943,  0.000105283, 366.194376953, D, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000105283,  0.000122943
2017-03-22 05:35:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122943, -0.000031514,  0.000122943,  0.000077130, 366.194376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000077130,  0.000122943
2017-03-22 05:35:45.907614, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000060811,  0.000122943,  0.000290378, 334.680376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000290378,  0.000122943
2017-03-22 05:35:46.229274, slv, 42010afffe8a0002(unknown)/1,  0.000123522,  0.000060811,  0.000121375,  0.000290378, 395.491376953, D, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000290378,  0.000121375
2017-03-22 05:35:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123522,  0.000050996,  0.000121375,  0.000058080, 395.491376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000058080,  0.000121375
2017-03-22 05:35:47.675989, slv, 42010afffe8a0002(unknown)/1,  0.000124010,  0.000050996,  0.000149175,  0.000058080, 446.487376953, D, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000058080,  0.000149175
2017-03-22 05:35:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000042136,  0.000149175,  0.000105179, 446.487376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000105179,  0.000149175
2017-03-22 05:35:48.894352, slv, 42010afffe8a0002(unknown)/1,  0.000123922, -0.000042136,  0.000161099,  0.000105179, 404.351376953, D, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000105179,  0.000161099
2017-03-22 05:35:48.909235, slv, 42010afffe8a0002(unknown)/1,  0.000123922, -0.000018411,  0.000161099,  0.000105929, 404.351376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000105929,  0.000161099
2017-03-22 05:35:49.189326, slv, 42010afffe8a0002(unknown)/1,  0.000124095, -0.000018411,  0.000167837,  0.000105929, 385.940376953, D, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000105929,  0.000167837
2017-03-22 05:35:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124095, -0.000010367,  0.000167837,  0.000121353, 385.940376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000121353,  0.000167837
2017-03-22 05:35:50.855179, slv, 42010afffe8a0002(unknown)/1,  0.000124314, -0.000010367,  0.000157317,  0.000121353, 375.573376953, D, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000121353,  0.000157317
2017-03-22 05:35:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124314, -0.000026933,  0.000157317,  0.000073189, 375.573376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000073189,  0.000157317
2017-03-22 05:35:51.801785, slv, 42010afffe8a0002(unknown)/1,  0.000124227, -0.000026933,  0.000123182,  0.000073189, 348.640376953, D, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000073189,  0.000123182
2017-03-22 05:35:51.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124227, -0.000022448,  0.000123182,  0.000130455, 348.640376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000130455,  0.000123182
2017-03-22 05:35:52.898549, slv, 42010afffe8a0002(unknown)/1,  0.000124014, -0.000022448,  0.000115679,  0.000130455, 326.192376953, D, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000130455,  0.000115679
2017-03-22 05:35:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000004740,  0.000115679,  0.000127266, 326.192376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000127266,  0.000115679
2017-03-22 05:35:53.445177, slv, 42010afffe8a0002(unknown)/1,  0.000123959,  0.000004740,  0.000108573,  0.000127266, 330.932376953, D, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000127266,  0.000108573
2017-03-22 05:35:53.904280, slv, 42010afffe8a0002(unknown)/1,  0.000123977,  0.000004740,  0.000137248,  0.000127266, 330.932376953, D, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000127266,  0.000137248
2017-03-22 05:35:53.908793, slv, 42010afffe8a0002(unknown)/1,  0.000123977,  0.000007416,  0.000137248,  0.000135558, 330.932376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000135558,  0.000137248
2017-03-22 05:35:54.464374, slv, 42010afffe8a0002(unknown)/1,  0.000124107,  0.000007416,  0.000129146,  0.000135558, 338.348376953, D, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000135558,  0.000129146
2017-03-22 05:35:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124107,  0.000001235,  0.000129146,  0.000114997, 338.348376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000114997,  0.000129146
2017-03-22 05:35:55.506055, slv, 42010afffe8a0002(unknown)/1,  0.000124123,  0.000001235,  0.000120860,  0.000114997, 339.583376953, D, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000114997,  0.000120860
2017-03-22 05:35:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000010242,  0.000120860,  0.000112748, 339.583376953, S, 0.000123534, 1577, 0.000000194, 11299, 135, 21,  0.000112748,  0.000120860
2017-03-22 05:35:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000024841,  0.000120860,  0.000085814, 329.341376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000085814,  0.000120860
2017-03-22 05:35:57.429194, slv, 42010afffe8a0002(unknown)/1,  0.000123874, -0.000024841,  0.000110974,  0.000085814, 304.500376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000085814,  0.000110974
2017-03-22 05:35:57.874179, slv, 42010afffe8a0002(unknown)/1,  0.000123532, -0.000024841,  0.000125424,  0.000085814, 304.500376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000085814,  0.000125424
2017-03-22 05:35:57.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123532, -0.000002849,  0.000125424,  0.000156143, 304.500376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000156143,  0.000125424
2017-03-22 05:35:58.320289, slv, 42010afffe8a0002(unknown)/1,  0.000123481, -0.000002849,  0.000113689,  0.000156143, 301.651376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000156143,  0.000113689
2017-03-22 05:35:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123481, -0.000013931,  0.000113689,  0.000063008, 301.651376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000063008,  0.000113689
2017-03-22 05:35:59.451005, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000013931,  0.000118852,  0.000063008, 287.720376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000063008,  0.000118852
2017-03-22 05:35:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000037269,  0.000118852,  0.000109250, 287.720376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000109250,  0.000118852
2017-03-22 05:36:00.836425, slv, 42010afffe8a0002(unknown)/1,  0.000123037, -0.000037269,  0.000130790,  0.000109250, 250.451376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000109250,  0.000130790
2017-03-22 05:36:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123037, -0.000023738,  0.000130790,  0.000089626, 250.451376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000089626,  0.000130790
2017-03-22 05:36:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123037, -0.000011998,  0.000130790,  0.000132451, 226.713376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000132451,  0.000130790
2017-03-22 05:36:02.629395, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000011998,  0.000086810,  0.000132451, 214.715376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000132451,  0.000086810
2017-03-22 05:36:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000029635,  0.000086810,  0.000054225, 214.715376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000054225,  0.000086810
2017-03-22 05:36:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000034222,  0.000086810,  0.000123150, 185.080376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000123150,  0.000086810
2017-03-22 05:36:04.183350, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000034222,  0.000190188,  0.000123150, 150.858376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000123150,  0.000190188
2017-03-22 05:36:04.519560, slv, 42010afffe8a0002(unknown)/1,  0.000123149, -0.000034222,  0.000076201,  0.000123150, 150.858376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000123150,  0.000076201
2017-03-22 05:36:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123149, -0.000003397,  0.000076201,  0.000116114, 150.858376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000116114,  0.000076201
2017-03-22 05:36:05.444573, slv, 42010afffe8a0002(unknown)/1,  0.000122867, -0.000003397,  0.000104934,  0.000116114, 147.461376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000116114,  0.000104934
2017-03-22 05:36:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122867, -0.000002191,  0.000104934,  0.000125520, 147.461376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000125520,  0.000104934
2017-03-22 05:36:06.509999, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000002191,  0.000127451,  0.000125520, 145.270376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000125520,  0.000127451
2017-03-22 05:36:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000005450,  0.000127451,  0.000131047, 145.270376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000131047,  0.000127451
2017-03-22 05:36:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000000116,  0.000127451,  0.000114319, 150.720376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000114319,  0.000127451
2017-03-22 05:36:08.193828, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000000116,  0.000112330,  0.000114319, 150.604376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000114319,  0.000112330
2017-03-22 05:36:08.639394, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000000116,  0.000081364,  0.000114319, 150.604376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000114319,  0.000081364
2017-03-22 05:36:08.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000016565,  0.000081364,  0.000097835, 150.604376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000097835,  0.000081364
2017-03-22 05:36:09.226909, slv, 42010afffe8a0002(unknown)/1,  0.000122105, -0.000016565,  0.000098829,  0.000097835, 134.039376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000097835,  0.000098829
2017-03-22 05:36:09.300840, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000016565,  0.000130198,  0.000097835, 134.039376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000097835,  0.000130198
2017-03-22 05:36:09.908797, slv, 42010afffe8a0002(unknown)/1,  0.000121856,  0.000004363,  0.000130198,  0.000155233, 134.039376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000155233,  0.000130198
2017-03-22 05:36:10.907581, slv, 42010afffe8a0002(unknown)/1,  0.000121856,  0.000022461,  0.000130198,  0.000133402, 138.402376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000133402,  0.000130198
2017-03-22 05:36:10.998438, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000022461,  0.000089546,  0.000133402, 160.863376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000133402,  0.000089546
2017-03-22 05:36:11.907510, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000025495,  0.000089546,  0.000161159, 160.863376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000161159,  0.000089546
2017-03-22 05:36:12.489504, slv, 42010afffe8a0002(unknown)/1,  0.000121804,  0.000025495,  0.000125705,  0.000161159, 186.358376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000161159,  0.000125705
2017-03-22 05:36:12.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121804,  0.000018090,  0.000125705,  0.000118539, 186.358376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000118539,  0.000125705
2017-03-22 05:36:13.379527, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000018090,  0.000105822,  0.000118539, 204.448376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000118539,  0.000105822
2017-03-22 05:36:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000001590,  0.000105822,  0.000128342, 204.448376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000128342,  0.000105822
2017-03-22 05:36:14.579931, slv, 42010afffe8a0002(unknown)/1,  0.000121899,  0.000001590,  0.000135087,  0.000128342, 206.038376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000128342,  0.000135087
2017-03-22 05:36:14.908903, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000005001,  0.000135087,  0.000105453, 206.038376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000105453,  0.000135087
2017-03-22 05:36:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000013746,  0.000135087,  0.000110853, 201.037376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000110853,  0.000135087
2017-03-22 05:36:16.102631, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000013746,  0.000089994,  0.000110853, 187.291376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000110853,  0.000089994
2017-03-22 05:36:16.907500, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000000422,  0.000089994,  0.000133698, 187.291376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000133698,  0.000089994
2017-03-22 05:36:17.489230, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000000422,  0.000117378,  0.000133698, 187.713376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000133698,  0.000117378
2017-03-22 05:36:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000003871,  0.000117378,  0.000117521, 187.713376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000117521,  0.000117378
2017-03-22 05:36:18.179078, slv, 42010afffe8a0002(unknown)/1,  0.000121838,  0.000003871,  0.000161009,  0.000117521, 191.584376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000117521,  0.000161009
2017-03-22 05:36:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000014347,  0.000161009,  0.000097291, 191.584376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000097291,  0.000161009
2017-03-22 05:36:19.148266, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000014347,  0.000105010,  0.000097291, 177.237376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000097291,  0.000105010
2017-03-22 05:36:19.752987, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000014347,  0.000102516,  0.000097291, 177.237376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000097291,  0.000102516
2017-03-22 05:36:19.908521, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000012394,  0.000102516,  0.000121237, 177.237376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000121237,  0.000102516
2017-03-22 05:36:20.737609, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000012394,  0.000093800,  0.000121237, 164.843376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000121237,  0.000093800
2017-03-22 05:36:20.907507, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000000283,  0.000093800,  0.000120877, 164.843376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000120877,  0.000093800
2017-03-22 05:36:21.372563, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000000283,  0.000082031,  0.000120877, 164.560376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000120877,  0.000082031
2017-03-22 05:36:21.907552, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000013853,  0.000082031,  0.000148971, 164.560376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000148971,  0.000082031
2017-03-22 05:36:22.907510, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000024049,  0.000082031,  0.000141010, 178.413376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000141010,  0.000082031
2017-03-22 05:36:22.923807, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000024049,  0.000104104,  0.000141010, 202.462376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000141010,  0.000104104
2017-03-22 05:36:23.005007, slv, 42010afffe8a0002(unknown)/1,  0.000120858,  0.000024049,  0.000111797,  0.000141010, 202.462376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000141010,  0.000111797
2017-03-22 05:36:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120858,  0.000013655,  0.000111797,  0.000128101, 202.462376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000128101,  0.000111797
2017-03-22 05:36:24.186533, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000013655,  0.000123593,  0.000128101, 216.117376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000128101,  0.000123593
2017-03-22 05:36:24.196580, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000013655,  0.000120075,  0.000128101, 216.117376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000128101,  0.000120075
2017-03-22 05:36:24.837760, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000013655,  0.000107119,  0.000128101, 216.117376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000128101,  0.000107119
2017-03-22 05:36:24.908876, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000008073,  0.000107119,  0.000097613, 216.117376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000097613,  0.000107119
2017-03-22 05:36:25.060752, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000008073,  0.000106690,  0.000097613, 208.044376953, D, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000097613,  0.000106690
2017-03-22 05:36:25.907571, slv, 42010afffe8a0002(unknown)/1,  0.000120827,  0.000003485,  0.000106690,  0.000151185, 208.044376953, S, 0.000122784, 1103, 0.000005517, 27905, 297, 74,  0.000151185,  0.000106690
2017-03-22 05:36:26.907530, slv, 42010afffe8a0002(unknown)/1,  0.000120827,  0.000008733,  0.000106690,  0.000107935, 211.529376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000107935,  0.000106690
2017-03-22 05:36:26.993920, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000008733,  0.000124697,  0.000107935, 220.262376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000107935,  0.000124697
2017-03-22 05:36:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000012076,  0.000124697,  0.000109386, 220.262376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000109386,  0.000124697
2017-03-22 05:36:28.079820, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000012076,  0.000100587,  0.000109386, 208.186376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000109386,  0.000100587
2017-03-22 05:36:28.748835, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000012076,  0.000102914,  0.000109386, 208.186376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000109386,  0.000102914
2017-03-22 05:36:28.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000009310,  0.000102914,  0.000112897, 208.186376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000112897,  0.000102914
2017-03-22 05:36:29.812469, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000009310,  0.000116083,  0.000112897, 198.876376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000112897,  0.000116083
2017-03-22 05:36:29.908823, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000002809,  0.000116083,  0.000121845, 198.876376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000121845,  0.000116083
2017-03-22 05:36:30.283651, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000002809,  0.000103629,  0.000121845, 196.067376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000121845,  0.000103629
2017-03-22 05:36:30.745723, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000002809,  0.000099465,  0.000121845, 196.067376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000121845,  0.000099465
2017-03-22 05:36:30.907506, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000000769,  0.000099465,  0.000119666, 196.067376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000119666,  0.000099465
2017-03-22 05:36:31.362964, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000000769,  0.000103998,  0.000119666, 196.836376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000119666,  0.000103998
2017-03-22 05:36:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000001045,  0.000103998,  0.000117849, 196.836376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000117849,  0.000103998
2017-03-22 05:36:32.170293, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000001045,  0.000121598,  0.000117849, 195.791376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000117849,  0.000121598
2017-03-22 05:36:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000016301,  0.000121598,  0.000088958, 195.791376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000088958,  0.000121598
2017-03-22 05:36:33.557261, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000016301,  0.000128413,  0.000088958, 179.490376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000088958,  0.000128413
2017-03-22 05:36:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000006506,  0.000128413,  0.000137294, 179.490376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000137294,  0.000128413
2017-03-22 05:36:34.909127, slv, 42010afffe8a0002(unknown)/1,  0.000119589,  0.000104920,  0.000128413,  0.000311726, 172.984376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000311726,  0.000128413
2017-03-22 05:36:35.239810, slv, 42010afffe8a0002(unknown)/1,  0.000120207,  0.000104920,  0.000107538,  0.000311726, 277.904376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000311726,  0.000107538
2017-03-22 05:36:35.730610, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000104920,  0.000109103,  0.000311726, 277.904376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000311726,  0.000109103
2017-03-22 05:36:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000098490,  0.000109103,  0.000126455, 277.904376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000126455,  0.000109103
2017-03-22 05:36:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000003971,  0.000109103,  0.000124708, 376.394376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000124708,  0.000109103
2017-03-22 05:36:37.563207, slv, 42010afffe8a0002(unknown)/1,  0.000122338,  0.000003971,  0.000127212,  0.000124708, 380.365376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000124708,  0.000127212
2017-03-22 05:36:37.832901, slv, 42010afffe8a0002(unknown)/1,  0.000122354,  0.000003971,  0.000116833,  0.000124708, 380.365376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000124708,  0.000116833
2017-03-22 05:36:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000000641,  0.000116833,  0.000117973, 380.365376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000117973,  0.000116833
2017-03-22 05:36:38.397429, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000000641,  0.000121795,  0.000117973, 379.724376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000117973,  0.000121795
2017-03-22 05:36:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000017001,  0.000121795,  0.000092699, 379.724376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000092699,  0.000121795
2017-03-22 05:36:39.908740, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000019307,  0.000121795,  0.000113330, 362.723376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000113330,  0.000121795
2017-03-22 05:36:39.927250, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000019307,  0.000113822,  0.000113330, 343.416376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000113330,  0.000113822
2017-03-22 05:36:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000001032,  0.000113822,  0.000129164, 343.416376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000129164,  0.000113822
2017-03-22 05:36:41.688168, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000001032,  0.000125440,  0.000129164, 342.384376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000129164,  0.000125440
2017-03-22 05:36:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000007120,  0.000125440,  0.000129519, 342.384376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000129519,  0.000125440
2017-03-22 05:36:42.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000014260,  0.000125440,  0.000086374, 349.504376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000086374,  0.000125440
2017-03-22 05:36:43.142539, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000014260,  0.000135821,  0.000086374, 335.244376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000086374,  0.000135821
2017-03-22 05:36:43.872575, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000014260,  0.000131494,  0.000086374, 335.244376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000086374,  0.000131494
2017-03-22 05:36:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000000492,  0.000131494,  0.000156818, 335.244376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000156818,  0.000131494
2017-03-22 05:36:44.908553, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000005558,  0.000131494,  0.000076005, 334.752376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000076005,  0.000131494
2017-03-22 05:36:45.156203, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000005558,  0.000111949,  0.000076005, 329.194376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000076005,  0.000111949
2017-03-22 05:36:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000028381,  0.000111949,  0.000110851, 329.194376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000110851,  0.000111949
2017-03-22 05:36:45.996953, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000028381,  0.000118627,  0.000110851, 300.813376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000110851,  0.000118627
2017-03-22 05:36:46.907487, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000009087,  0.000118627,  0.000114002, 300.813376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000114002,  0.000118627
2017-03-22 05:36:47.416533, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000009087,  0.000098628,  0.000114002, 291.726376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000114002,  0.000098628
2017-03-22 05:36:47.669322, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000009087,  0.000132816,  0.000114002, 291.726376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000114002,  0.000132816
2017-03-22 05:36:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000001203,  0.000132816,  0.000130892, 291.726376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000130892,  0.000132816
2017-03-22 05:36:48.907494, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000010310,  0.000132816,  0.000090707, 292.929376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000090707,  0.000132816
2017-03-22 05:36:49.114674, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000010310,  0.000129837,  0.000090707, 282.619376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000090707,  0.000129837
2017-03-22 05:36:49.518660, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000010310,  0.000096748,  0.000090707, 282.619376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000090707,  0.000096748
2017-03-22 05:36:49.909044, slv, 42010afffe8a0002(unknown)/1,  0.000120745,  0.000049484,  0.000096748,  0.000250116, 282.619376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000250116,  0.000096748
2017-03-22 05:36:50.406190, slv, 42010afffe8a0002(unknown)/1,  0.000121025,  0.000049484,  0.000117010,  0.000250116, 332.103376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000250116,  0.000117010
2017-03-22 05:36:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121025,  0.000046776,  0.000117010,  0.000085206, 332.103376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000085206,  0.000117010
2017-03-22 05:36:51.402616, slv, 42010afffe8a0002(unknown)/1,  0.000121366,  0.000046776,  0.000118980,  0.000085206, 378.879376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000085206,  0.000118980
2017-03-22 05:36:51.887718, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000046776,  0.000115651,  0.000085206, 378.879376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000085206,  0.000115651
2017-03-22 05:36:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000014505,  0.000115651,  0.000185881, 378.879376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000185881,  0.000115651
2017-03-22 05:36:51.956563, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000014505,  0.000110759,  0.000185881, 393.384376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000185881,  0.000110759
2017-03-22 05:36:52.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000036551,  0.000110759,  0.000129378, 393.384376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000129378,  0.000110759
2017-03-22 05:36:52.962912, slv, 42010afffe8a0002(unknown)/1,  0.000121350,  0.000036551,  0.000121317,  0.000129378, 429.935376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000129378,  0.000121317
2017-03-22 05:36:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121350,  0.000000154,  0.000121317,  0.000113384, 429.935376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000113384,  0.000121317
2017-03-22 05:36:54.089172, slv, 42010afffe8a0002(unknown)/1,  0.000121414,  0.000000154,  0.000137793,  0.000113384, 430.089376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000113384,  0.000137793
2017-03-22 05:36:54.380957, slv, 42010afffe8a0002(unknown)/1,  0.000121636,  0.000000154,  0.000177917,  0.000113384, 430.089376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000113384,  0.000177917
2017-03-22 05:36:54.908499, slv, 42010afffe8a0002(unknown)/1,  0.000121636, -0.000024831,  0.000177917,  0.000079939, 430.089376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000079939,  0.000177917
2017-03-22 05:36:55.320153, slv, 42010afffe8a0002(unknown)/1,  0.000121705, -0.000024831,  0.000133020,  0.000079939, 405.258376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000079939,  0.000133020
2017-03-22 05:36:55.532003, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000024831,  0.000112191,  0.000079939, 405.258376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000079939,  0.000112191
2017-03-22 05:36:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000021544,  0.000112191,  0.000119993, 405.258376953, S, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000119993,  0.000112191
2017-03-22 05:36:56.492776, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000021544,  0.000210303,  0.000119993, 383.714376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000119993,  0.000210303
2017-03-22 05:36:56.495335, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000021544,  0.000106551,  0.000119993, 383.714376953, D, 0.000122088, 926, -0.000003927, 16556, 195, 45,  0.000119993,  0.000106551
2017-03-22 05:36:56.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000020665,  0.000106551,  0.000081868, 383.714376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000081868,  0.000106551
2017-03-22 05:36:57.178277, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000020665,  0.000116302,  0.000081868, 363.049376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000081868,  0.000116302
2017-03-22 05:36:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000030974,  0.000116302,  0.000099552, 363.049376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000099552,  0.000116302
2017-03-22 05:36:58.600746, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000030974,  0.000125351,  0.000099552, 332.075376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000099552,  0.000125351
2017-03-22 05:36:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000017869,  0.000125351,  0.000107587, 332.075376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000107587,  0.000125351
2017-03-22 05:36:59.220659, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000017869,  0.000110154,  0.000107587, 314.206376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000107587,  0.000110154
2017-03-22 05:36:59.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000019131,  0.000110154,  0.000173140, 314.206376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000173140,  0.000110154
2017-03-22 05:37:00.710679, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000019131,  0.000102310,  0.000173140, 333.337376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000173140,  0.000102310
2017-03-22 05:37:00.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000015817,  0.000102310,  0.000100827, 333.337376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000100827,  0.000102310
2017-03-22 05:37:01.519970, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000015817,  0.000132609,  0.000100827, 349.154376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000100827,  0.000132609
2017-03-22 05:37:01.822237, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000015817,  0.000113479,  0.000100827, 349.154376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000100827,  0.000113479
2017-03-22 05:37:01.907498, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000018799,  0.000113479,  0.000103888, 349.154376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000103888,  0.000113479
2017-03-22 05:37:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000027107,  0.000113479,  0.000084158, 330.355376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000084158,  0.000113479
2017-03-22 05:37:03.802924, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000027107,  0.000121529,  0.000084158, 303.248376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000084158,  0.000121529
2017-03-22 05:37:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000023326,  0.000121529,  0.000111199, 303.248376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000111199,  0.000121529
2017-03-22 05:37:04.444340, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000023326,  0.000109926,  0.000111199, 279.922376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000111199,  0.000109926
2017-03-22 05:37:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000007471,  0.000109926,  0.000115395, 279.922376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000115395,  0.000109926
2017-03-22 05:37:05.016482, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000007471,  0.000123681,  0.000115395, 272.451376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000115395,  0.000123681
2017-03-22 05:37:05.561557, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000007471,  0.000118926,  0.000115395, 272.451376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000115395,  0.000118926
2017-03-22 05:37:05.732640, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000007471,  0.000117315,  0.000115395, 272.451376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000115395,  0.000117315
2017-03-22 05:37:05.907522, slv, 42010afffe8a0002(unknown)/1,  0.000120475,  0.000026041,  0.000117315,  0.000177820, 272.451376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000177820,  0.000117315
2017-03-22 05:37:06.065534, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000026041,  0.000120859,  0.000177820, 298.492376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000177820,  0.000120859
2017-03-22 05:37:06.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000033832,  0.000120859,  0.000130989, 298.492376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000130989,  0.000120859
2017-03-22 05:37:07.907513, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000023664,  0.000120859,  0.000157676, 332.324376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000157676,  0.000120859
2017-03-22 05:37:08.064826, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000023664,  0.000130423,  0.000157676, 355.988376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000157676,  0.000130423
2017-03-22 05:37:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000031672,  0.000130423,  0.000147412, 355.988376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000147412,  0.000130423
2017-03-22 05:37:08.965778, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000031672,  0.000121776,  0.000147412, 387.660376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000147412,  0.000121776
2017-03-22 05:37:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000016799,  0.000121776,  0.000128623, 387.660376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000128623,  0.000121776
2017-03-22 05:37:10.581987, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000016799,  0.000119208,  0.000128623, 404.459376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000128623,  0.000119208
2017-03-22 05:37:10.908524, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000013511,  0.000119208,  0.000087199, 404.459376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000087199,  0.000119208
2017-03-22 05:37:11.421841, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000013511,  0.000105657,  0.000087199, 390.948376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000087199,  0.000105657
2017-03-22 05:37:11.743341, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000013511,  0.001196195,  0.000087199, 390.948376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000087199,  0.001196195
2017-03-22 05:37:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000036160,  0.001196195,  0.000087140, 390.948376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000087140,  0.001196195
2017-03-22 05:37:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000049232,  0.001196195,  0.000064749, 354.788376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000064749,  0.001196195
2017-03-22 05:37:13.611035, slv, 42010afffe8a0002(unknown)/1,  0.000128907, -0.000049232,  0.000107493,  0.000064749, 305.556376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000064749,  0.000107493
2017-03-22 05:37:13.896121, slv, 42010afffe8a0002(unknown)/1,  0.000128222, -0.000049232,  0.000103161,  0.000064749, 305.556376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000064749,  0.000103161
2017-03-22 05:37:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128222, -0.000038023,  0.000103161,  0.000112604, 305.556376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000112604,  0.000103161
2017-03-22 05:37:14.620420, slv, 42010afffe8a0002(unknown)/1,  0.000127705, -0.000038023,  0.000100100,  0.000112604, 267.533376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000112604,  0.000100100
2017-03-22 05:37:14.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127705, -0.000011494,  0.000100100,  0.000120334, 267.533376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000120334,  0.000100100
2017-03-22 05:37:15.376546, slv, 42010afffe8a0002(unknown)/1,  0.000127468, -0.000011494,  0.000117096,  0.000120334, 256.039376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000120334,  0.000117096
2017-03-22 05:37:15.909350, slv, 42010afffe8a0002(unknown)/1,  0.000127468,  0.000093170,  0.000117096,  0.000321179, 256.039376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000321179,  0.000117096
2017-03-22 05:37:16.657947, slv, 42010afffe8a0002(unknown)/1,  0.000128092,  0.000093170,  0.000111048,  0.000321179, 349.209376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000321179,  0.000111048
2017-03-22 05:37:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128092,  0.000087461,  0.000111048,  0.000109304, 349.209376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000109304,  0.000111048
2017-03-22 05:37:17.867337, slv, 42010afffe8a0002(unknown)/1,  0.000128752,  0.000087461,  0.000139872,  0.000109304, 436.670376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000109304,  0.000139872
2017-03-22 05:37:17.907502, slv, 42010afffe8a0002(unknown)/1,  0.000128752, -0.000000016,  0.000139872,  0.000147508, 436.670376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000147508,  0.000139872
2017-03-22 05:37:18.692063, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000000016,  0.000122496,  0.000147508, 436.654376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000147508,  0.000122496
2017-03-22 05:37:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000018367,  0.000122496,  0.000073277, 436.654376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000073277,  0.000122496
2017-03-22 05:37:18.979650, slv, 42010afffe8a0002(unknown)/1,  0.000128613, -0.000018367,  0.000132030,  0.000073277, 418.287376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000073277,  0.000132030
2017-03-22 05:37:19.314922, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000018367,  0.000151284,  0.000073277, 418.287376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000073277,  0.000151284
2017-03-22 05:37:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000032556,  0.000151284,  0.000118661, 418.287376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000118661,  0.000151284
2017-03-22 05:37:20.431422, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000032556,  0.000132730,  0.000118661, 385.731376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000118661,  0.000132730
2017-03-22 05:37:20.908575, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000022934,  0.000132730,  0.000091891, 385.731376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000091891,  0.000132730
2017-03-22 05:37:21.658113, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000022934,  0.000120768,  0.000091891, 362.797376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000091891,  0.000120768
2017-03-22 05:37:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000018781,  0.000120768,  0.000126633, 362.797376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000126633,  0.000120768
2017-03-22 05:37:22.205001, slv, 42010afffe8a0002(unknown)/1,  0.000127735, -0.000018781,  0.000117817,  0.000126633, 344.016376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000126633,  0.000117817
2017-03-22 05:37:22.282053, slv, 42010afffe8a0002(unknown)/1,  0.000127624, -0.000018781,  0.000111475,  0.000126633, 344.016376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000126633,  0.000111475
2017-03-22 05:37:22.907509, slv, 42010afffe8a0002(unknown)/1,  0.000127624,  0.000006071,  0.000111475,  0.000141083, 344.016376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000141083,  0.000111475
2017-03-22 05:37:23.511431, slv, 42010afffe8a0002(unknown)/1,  0.000127608,  0.000006071,  0.000127200,  0.000141083, 350.087376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000141083,  0.000127200
2017-03-22 05:37:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127608,  0.000007965,  0.000127200,  0.000130080, 350.087376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000130080,  0.000127200
2017-03-22 05:37:24.741075, slv, 42010afffe8a0002(unknown)/1,  0.000127661,  0.000007965,  0.000125699,  0.000130080, 358.052376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000130080,  0.000125699
2017-03-22 05:37:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127661, -0.000026824,  0.000125699,  0.000071540, 358.052376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000071540,  0.000125699
2017-03-22 05:37:25.909198, slv, 42010afffe8a0002(unknown)/1,  0.000127661, -0.000001636,  0.000125699,  0.000180510, 331.228376953, S, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000180510,  0.000125699
2017-03-22 05:37:26.240476, slv, 42010afffe8a0002(unknown)/1,  0.000128042, -0.000001636,  0.000172009,  0.000180510, 329.592376953, D, 0.000121151, 828, 0.000005739, 31932, 310, 80,  0.000180510,  0.000172009
2017-03-22 05:37:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128042,  0.000020457,  0.000172009,  0.000116108, 329.592376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000116108,  0.000172009
2017-03-22 05:37:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128042, -0.000017218,  0.000172009,  0.000105540, 350.049376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000105540,  0.000172009
2017-03-22 05:37:28.089443, slv, 42010afffe8a0002(unknown)/1,  0.000128282, -0.000017218,  0.000115569,  0.000105540, 332.831376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000105540,  0.000115569
2017-03-22 05:37:28.809028, slv, 42010afffe8a0002(unknown)/1,  0.000127985, -0.000017218,  0.000110521,  0.000105540, 332.831376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000105540,  0.000110521
2017-03-22 05:37:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127985, -0.000045974,  0.000110521,  0.000058538, 332.831376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000058538,  0.000110521
2017-03-22 05:37:29.117475, slv, 42010afffe8a0002(unknown)/1,  0.000127497, -0.000045974,  0.000112376,  0.000058538, 286.857376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000058538,  0.000112376
2017-03-22 05:37:29.268743, slv, 42010afffe8a0002(unknown)/1,  0.000126865, -0.000045974,  0.000118871,  0.000058538, 286.857376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000058538,  0.000118871
2017-03-22 05:37:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126865, -0.000037857,  0.000118871,  0.000120597, 286.857376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000120597,  0.000118871
2017-03-22 05:37:29.968725, slv, 42010afffe8a0002(unknown)/1,  0.000126505, -0.000037857,  0.000117363,  0.000120597, 249.000376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000120597,  0.000117363
2017-03-22 05:37:30.909054, slv, 42010afffe8a0002(unknown)/1,  0.000126505,  0.000000029,  0.000117363,  0.000132832, 249.000376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000132832,  0.000117363
2017-03-22 05:37:30.918436, slv, 42010afffe8a0002(unknown)/1,  0.000126406,  0.000000029,  0.000109959,  0.000132832, 249.029376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000132832,  0.000109959
2017-03-22 05:37:31.641616, slv, 42010afffe8a0002(unknown)/1,  0.000126497,  0.000000029,  0.000153183,  0.000132832, 249.029376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000132832,  0.000153183
2017-03-22 05:37:31.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126497,  0.000000871,  0.000153183,  0.000121912, 249.029376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000121912,  0.000153183
2017-03-22 05:37:32.886483, slv, 42010afffe8a0002(unknown)/1,  0.000126503,  0.000000871,  0.000099567,  0.000121912, 249.900376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000121912,  0.000099567
2017-03-22 05:37:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126503, -0.000021220,  0.000099567,  0.000088647, 249.900376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000088647,  0.000099567
2017-03-22 05:37:33.907573, slv, 42010afffe8a0002(unknown)/1,  0.000126503,  0.000013855,  0.000099567,  0.000192069, 228.680376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000192069,  0.000099567
2017-03-22 05:37:34.007216, slv, 42010afffe8a0002(unknown)/1,  0.000126680,  0.000013855,  0.000137891,  0.000192069, 242.535376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000192069,  0.000137891
2017-03-22 05:37:34.907576, slv, 42010afffe8a0002(unknown)/1,  0.000126680,  0.000106836,  0.000137891,  0.000274786, 242.535376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000274786,  0.000137891
2017-03-22 05:37:35.063111, slv, 42010afffe8a0002(unknown)/1,  0.000127522,  0.000106836,  0.000117443,  0.000274786, 349.371376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000274786,  0.000117443
2017-03-22 05:37:35.908635, slv, 42010afffe8a0002(unknown)/1,  0.000127522,  0.000060497,  0.000117443,  0.000100410, 349.371376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000100410,  0.000117443
2017-03-22 05:37:36.307242, slv, 42010afffe8a0002(unknown)/1,  0.000128094,  0.000060497,  0.000163948,  0.000100410, 409.868376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000100410,  0.000163948
2017-03-22 05:37:36.329616, slv, 42010afffe8a0002(unknown)/1,  0.000131634,  0.000060497,  0.001053886,  0.000100410, 409.868376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000100410,  0.001053886
2017-03-22 05:37:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131634, -0.000041641,  0.001053886,  0.000075463, 409.868376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000075463,  0.001053886
2017-03-22 05:37:37.000777, slv, 42010afffe8a0002(unknown)/1,  0.000135057, -0.000041641,  0.000173038,  0.000075463, 368.227376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000075463,  0.000173038
2017-03-22 05:37:37.084555, slv, 42010afffe8a0002(unknown)/1,  0.000134746, -0.000041641,  0.000136612,  0.000075463, 368.227376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000075463,  0.000136612
2017-03-22 05:37:37.426225, slv, 42010afffe8a0002(unknown)/1,  0.000134225, -0.000041641,  0.000118198,  0.000075463, 368.227376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000075463,  0.000118198
2017-03-22 05:37:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134225, -0.000037899,  0.000118198,  0.000114596, 368.227376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000114596,  0.000118198
2017-03-22 05:37:37.966841, slv, 42010afffe8a0002(unknown)/1,  0.000133911, -0.000037899,  0.000148315,  0.000114596, 330.328376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000114596,  0.000148315
2017-03-22 05:37:38.335611, slv, 42010afffe8a0002(unknown)/1,  0.000133758, -0.000037899,  0.000118959,  0.000114596, 330.328376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000114596,  0.000118959
2017-03-22 05:37:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133758, -0.000030462,  0.000118959,  0.000092461, 330.328376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000092461,  0.000118959
2017-03-22 05:37:39.401399, slv, 42010afffe8a0002(unknown)/1,  0.000133401, -0.000030462,  0.000117580,  0.000092461, 299.866376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000092461,  0.000117580
2017-03-22 05:37:39.907530, slv, 42010afffe8a0002(unknown)/1,  0.000133401,  0.000016772,  0.000117580,  0.000208242, 299.866376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000208242,  0.000117580
2017-03-22 05:37:40.698063, slv, 42010afffe8a0002(unknown)/1,  0.000133585,  0.000016772,  0.000162336,  0.000208242, 316.638376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000208242,  0.000162336
2017-03-22 05:37:40.908754, slv, 42010afffe8a0002(unknown)/1,  0.000133585,  0.000014875,  0.000162336,  0.000088494, 316.638376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000088494,  0.000162336
2017-03-22 05:37:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133585, -0.000036204,  0.000162336,  0.000106266, 331.513376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000106266,  0.000162336
2017-03-22 05:37:42.347984, slv, 42010afffe8a0002(unknown)/1,  0.000133775, -0.000036204,  0.000106085,  0.000106266, 295.309376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000106266,  0.000106085
2017-03-22 05:37:42.622992, slv, 42010afffe8a0002(unknown)/1,  0.000133371, -0.000036204,  0.000112978,  0.000106266, 295.309376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000106266,  0.000112978
2017-03-22 05:37:42.744348, slv, 42010afffe8a0002(unknown)/1,  0.000133040, -0.000036204,  0.000123165,  0.000106266, 295.309376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000106266,  0.000123165
2017-03-22 05:37:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133040, -0.000036699,  0.000123165,  0.000086959, 295.309376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000086959,  0.000123165
2017-03-22 05:37:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133040, -0.000036373,  0.000123165,  0.000106373, 258.610376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000106373,  0.000123165
2017-03-22 05:37:44.682025, slv, 42010afffe8a0002(unknown)/1,  0.000132840, -0.000036373,  0.000145259,  0.000106373, 222.237376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000106373,  0.000145259
2017-03-22 05:37:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132840, -0.000036706,  0.000145259,  0.000086093, 222.237376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000086093,  0.000145259
2017-03-22 05:37:45.293324, slv, 42010afffe8a0002(unknown)/1,  0.000132468, -0.000036706,  0.000098393,  0.000086093, 185.531376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000086093,  0.000098393
2017-03-22 05:37:45.908803, slv, 42010afffe8a0002(unknown)/1,  0.000132468, -0.000030981,  0.000098393,  0.000117251, 185.531376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000117251,  0.000098393
2017-03-22 05:37:46.530768, slv, 42010afffe8a0002(unknown)/1,  0.000131951, -0.000030981,  0.000095692,  0.000117251, 154.550376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000117251,  0.000095692
2017-03-22 05:37:46.907487, slv, 42010afffe8a0002(unknown)/1,  0.000131951, -0.000012995,  0.000095692,  0.000121176, 154.550376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000121176,  0.000095692
2017-03-22 05:37:47.694609, slv, 42010afffe8a0002(unknown)/1,  0.000131615, -0.000012995,  0.000107731,  0.000121176, 141.555376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000121176,  0.000107731
2017-03-22 05:37:47.907535, slv, 42010afffe8a0002(unknown)/1,  0.000131615,  0.000026263,  0.000107731,  0.000194915, 141.555376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000194915,  0.000107731
2017-03-22 05:37:48.851428, slv, 42010afffe8a0002(unknown)/1,  0.000131638,  0.000026263,  0.000108478,  0.000194915, 167.818376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000194915,  0.000108478
2017-03-22 05:37:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131638,  0.000008773,  0.000108478,  0.000085883, 167.818376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000085883,  0.000108478
2017-03-22 05:37:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131638, -0.000022564,  0.000108478,  0.000132265, 176.591376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000132265,  0.000108478
2017-03-22 05:37:50.165972, slv, 42010afffe8a0002(unknown)/1,  0.000131710, -0.000022564,  0.000109217,  0.000132265, 154.027376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000132265,  0.000109217
2017-03-22 05:37:50.558965, slv, 42010afffe8a0002(unknown)/1,  0.000131729, -0.000022564,  0.000158063,  0.000132265, 154.027376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000132265,  0.000158063
2017-03-22 05:37:50.908435, slv, 42010afffe8a0002(unknown)/1,  0.000131729, -0.000023184,  0.000158063,  0.000084734, 154.027376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000084734,  0.000158063
2017-03-22 05:37:50.945319, slv, 42010afffe8a0002(unknown)/1,  0.000131530, -0.000023184,  0.000100971,  0.000084734, 130.843376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000084734,  0.000100971
2017-03-22 05:37:51.759038, slv, 42010afffe8a0002(unknown)/1,  0.000130860, -0.000023184,  0.000084099,  0.000084734, 130.843376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000084734,  0.000084099
2017-03-22 05:37:51.907514, slv, 42010afffe8a0002(unknown)/1,  0.000130860, -0.000007066,  0.000084099,  0.000163723, 130.843376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000163723,  0.000084099
2017-03-22 05:37:52.000962, slv, 42010afffe8a0002(unknown)/1,  0.000130593, -0.000007066,  0.000122648,  0.000163723, 123.777376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000163723,  0.000122648
2017-03-22 05:37:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130593,  0.000010312,  0.000122648,  0.000118355, 123.777376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000118355,  0.000122648
2017-03-22 05:37:53.106726, slv, 42010afffe8a0002(unknown)/1,  0.000130650,  0.000010312,  0.000132158,  0.000118355, 134.089376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000118355,  0.000132158
2017-03-22 05:37:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130650, -0.000009398,  0.000132158,  0.000124091, 134.089376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000124091,  0.000132158
2017-03-22 05:37:54.228690, slv, 42010afffe8a0002(unknown)/1,  0.000130433, -0.000009398,  0.000092356,  0.000124091, 124.691376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000124091,  0.000092356
2017-03-22 05:37:54.621464, slv, 42010afffe8a0002(unknown)/1,  0.000130161, -0.000009398,  0.000111645,  0.000124091, 124.691376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000124091,  0.000111645
2017-03-22 05:37:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130161, -0.000010507,  0.000111645,  0.000115705, 124.691376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.000115705,  0.000111645
2017-03-22 05:37:55.924180, slv, 42010afffe8a0002(unknown)/1,  0.000130161,  0.008325538,  0.000111645,  0.016795694, 114.184376953, S, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.016795694,  0.000111645
2017-03-22 05:37:56.427154, slv, 42010afffe8a0002(unknown)/1,  0.000196040,  0.008325538,  0.000354138,  0.016795694, 8439.722376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.016795694,  0.000354138
2017-03-22 05:37:56.498761, slv, 42010afffe8a0002(unknown)/1,  0.000327138,  0.008325538,  0.000399773,  0.016795694, 8439.722376953, D, 0.000124587, 3554, -0.000001804, 33477, 344, 47,  0.016795694,  0.000399773
2017-03-22 05:37:56.906963, slv, 42010afffe8a0002(unknown)/1,  0.000327138,  0.007977852,  0.000399773, -0.000382691, 8439.722376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000382691,  0.000399773
2017-03-22 05:37:57.614439, slv, 42010afffe8a0002(unknown)/1,  0.000391379,  0.007977852,  0.000941557, -0.000382691, 16417.574376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000382691,  0.000941557
2017-03-22 05:37:57.906490, slv, 42010afffe8a0002(unknown)/1,  0.000391379, -0.000963218,  0.000941557, -0.000825229, 16417.574376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000825229,  0.000941557
2017-03-22 05:37:58.665126, slv, 42010afffe8a0002(unknown)/1,  0.000388262, -0.000963218,  0.001033924, -0.000825229, 15454.356376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000825229,  0.001033924
2017-03-22 05:37:58.906544, slv, 42010afffe8a0002(unknown)/1,  0.000388262, -0.001189808,  0.001033924, -0.000774746, 15454.356376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000774746,  0.001033924
2017-03-22 05:37:59.857126, slv, 42010afffe8a0002(unknown)/1,  0.000383535, -0.001189808,  0.000909076, -0.000774746, 14264.548376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000774746,  0.000909076
2017-03-22 05:37:59.906638, slv, 42010afffe8a0002(unknown)/1,  0.000383535, -0.001094157,  0.000909076, -0.000641772, 14264.548376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000641772,  0.000909076
2017-03-22 05:38:00.028802, slv, 42010afffe8a0002(unknown)/1,  0.000379515, -0.001094157,  0.001012380, -0.000641772, 13170.391376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000641772,  0.001012380
2017-03-22 05:38:00.323254, slv, 42010afffe8a0002(unknown)/1,  0.000375891, -0.001094157,  0.000861365, -0.000641772, 13170.391376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000641772,  0.000861365
2017-03-22 05:38:00.906780, slv, 42010afffe8a0002(unknown)/1,  0.000375891, -0.000984310,  0.000861365, -0.000567424, 13170.391376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000567424,  0.000861365
2017-03-22 05:38:01.536524, slv, 42010afffe8a0002(unknown)/1,  0.000371579, -0.000984310,  0.000747444, -0.000567424, 12186.081376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000567424,  0.000747444
2017-03-22 05:38:01.906839, slv, 42010afffe8a0002(unknown)/1,  0.000371579, -0.000901942,  0.000747444, -0.000488991, 12186.081376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000488991,  0.000747444
2017-03-22 05:38:02.379995, slv, 42010afffe8a0002(unknown)/1,  0.000367266, -0.000901942,  0.000691039, -0.000488991, 11284.139376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000488991,  0.000691039
2017-03-22 05:38:02.758325, slv, 42010afffe8a0002(unknown)/1,  0.000362984, -0.000901942,  0.000659909, -0.000488991, 11284.139376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000488991,  0.000659909
2017-03-22 05:38:02.906946, slv, 42010afffe8a0002(unknown)/1,  0.000362984, -0.000815500,  0.000659909, -0.000407447, 11284.139376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000407447,  0.000659909
2017-03-22 05:38:03.907090, slv, 42010afffe8a0002(unknown)/1,  0.000362984, -0.000684519,  0.000659909, -0.000235625, 10468.639376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000235625,  0.000659909
2017-03-22 05:38:04.313133, slv, 42010afffe8a0002(unknown)/1,  0.000359490, -0.000684519,  0.000622067, -0.000235625, 9784.120376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000235625,  0.000622067
2017-03-22 05:38:04.907082, slv, 42010afffe8a0002(unknown)/1,  0.000359490, -0.000616869,  0.000622067, -0.000275641, 9784.120376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000275641,  0.000622067
2017-03-22 05:38:05.696927, slv, 42010afffe8a0002(unknown)/1,  0.000356101, -0.000616869,  0.000459638, -0.000275641, 9167.251376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000275641,  0.000459638
2017-03-22 05:38:05.907176, slv, 42010afffe8a0002(unknown)/1,  0.000356101, -0.000585603,  0.000459638, -0.000179975, 9167.251376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000179975,  0.000459638
2017-03-22 05:38:06.443829, slv, 42010afffe8a0002(unknown)/1,  0.000352274, -0.000585603,  0.000440687, -0.000179975, 8581.648376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000179975,  0.000440687
2017-03-22 05:38:06.907126, slv, 42010afffe8a0002(unknown)/1,  0.000352274, -0.000568088,  0.000440687, -0.000247827, 8581.648376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000247827,  0.000440687
2017-03-22 05:38:07.064284, slv, 42010afffe8a0002(unknown)/1,  0.000348362, -0.000568088,  0.000394753, -0.000247827, 8013.560376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000247827,  0.000394753
2017-03-22 05:38:07.744567, slv, 42010afffe8a0002(unknown)/1,  0.000343969, -0.000568088,  0.000369730, -0.000247827, 8013.560376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000247827,  0.000369730
2017-03-22 05:38:07.907228, slv, 42010afffe8a0002(unknown)/1,  0.000343969, -0.000530738,  0.000369730, -0.000117408, 8013.560376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000117408,  0.000369730
2017-03-22 05:38:08.141376, slv, 42010afffe8a0002(unknown)/1,  0.000339947, -0.000530738,  0.000341647, -0.000117408, 7482.822376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000117408,  0.000341647
2017-03-22 05:38:08.907293, slv, 42010afffe8a0002(unknown)/1,  0.000339947, -0.000432903,  0.000341647, -0.000064484, 7482.822376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000064484,  0.000341647
2017-03-22 05:38:09.036660, slv, 42010afffe8a0002(unknown)/1,  0.000336545, -0.000432903,  0.000329121, -0.000064484, 7049.919376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000064484,  0.000329121
2017-03-22 05:38:09.838088, slv, 42010afffe8a0002(unknown)/1,  0.000333117, -0.000432903,  0.000268582, -0.000064484, 7049.919376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000064484,  0.000268582
2017-03-22 05:38:09.907326, slv, 42010afffe8a0002(unknown)/1,  0.000333117, -0.000380331,  0.000268582, -0.000023115, 7049.919376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000023115,  0.000268582
2017-03-22 05:38:10.172187, slv, 42010afffe8a0002(unknown)/1,  0.000329953, -0.000380331,  0.000341592, -0.000023115, 6669.588376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000023115,  0.000341592
2017-03-22 05:38:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000329953, -0.000361484,  0.000341592, -0.000036783, 6669.588376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000036783,  0.000341592
2017-03-22 05:38:11.677225, slv, 42010afffe8a0002(unknown)/1,  0.000326729, -0.000361484,  0.000212749, -0.000036783, 6308.104376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000036783,  0.000212749
2017-03-22 05:38:11.716140, slv, 42010afffe8a0002(unknown)/1,  0.000323042, -0.000361484,  0.000223929, -0.000036783, 6308.104376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499, -0.000036783,  0.000223929
2017-03-22 05:38:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000323042, -0.000338432,  0.000223929,  0.000012913, 6308.104376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499,  0.000012913,  0.000223929
2017-03-22 05:38:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000323042, -0.000297727,  0.000223929,  0.000037715, 5969.672376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499,  0.000037715,  0.000223929
2017-03-22 05:38:13.213861, slv, 42010afffe8a0002(unknown)/1,  0.000319652, -0.000297727,  0.000199442,  0.000037715, 5671.945376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499,  0.000037715,  0.000199442
2017-03-22 05:38:13.875715, slv, 42010afffe8a0002(unknown)/1,  0.000316303, -0.000297727,  0.000146316,  0.000037715, 5671.945376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499,  0.000037715,  0.000146316
2017-03-22 05:38:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000316303, -0.000269462,  0.000146316,  0.000062705, 5671.945376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499,  0.000062705,  0.000146316
2017-03-22 05:38:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000316303, -0.000268500,  0.000146316,  0.000032900, 5402.483376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499,  0.000032900,  0.000146316
2017-03-22 05:38:15.228963, slv, 42010afffe8a0002(unknown)/1,  0.000312693, -0.000268500,  0.000124249,  0.000032900, 5133.983376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499,  0.000032900,  0.000124249
2017-03-22 05:38:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000312693, -0.000236500,  0.000124249,  0.000123095, 5133.983376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499,  0.000123095,  0.000124249
2017-03-22 05:38:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000312693, -0.000205305,  0.000124249,  0.000091681, 4897.483376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499,  0.000091681,  0.000124249
2017-03-22 05:38:17.119437, slv, 42010afffe8a0002(unknown)/1,  0.000309098, -0.000205305,  0.000081666,  0.000091681, 4692.178376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499,  0.000091681,  0.000081666
2017-03-22 05:38:17.908654, slv, 42010afffe8a0002(unknown)/1,  0.000309098, -0.000187921,  0.000081666,  0.000154268, 4692.178376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499,  0.000154268,  0.000081666
2017-03-22 05:38:18.167528, slv, 42010afffe8a0002(unknown)/1,  0.000305926, -0.000187921,  0.000096841,  0.000154268, 4504.257376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499,  0.000154268,  0.000096841
2017-03-22 05:38:18.334489, slv, 42010afffe8a0002(unknown)/1,  0.000303330, -0.000187921,  0.000153740,  0.000154268, 4504.257376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499,  0.000154268,  0.000153740
2017-03-22 05:38:18.466406, slv, 42010afffe8a0002(unknown)/1,  0.000300660, -0.000187921,  0.000067449,  0.000154268, 4504.257376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499,  0.000154268,  0.000067449
2017-03-22 05:38:18.620264, slv, 42010afffe8a0002(unknown)/1,  0.000297672, -0.000187921,  0.000061713,  0.000154268, 4504.257376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499,  0.000154268,  0.000061713
2017-03-22 05:38:18.907497, slv, 42010afffe8a0002(unknown)/1,  0.000297672, -0.000150623,  0.000061713,  0.000151256, 4504.257376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499,  0.000151256,  0.000061713
2017-03-22 05:38:19.907575, slv, 42010afffe8a0002(unknown)/1,  0.000297672, -0.000116807,  0.000061713,  0.000210474, 4353.634376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499,  0.000210474,  0.000061713
2017-03-22 05:38:19.908771, slv, 42010afffe8a0002(unknown)/1,  0.000294748, -0.000116807,  0.000015599,  0.000210474, 4236.827376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499,  0.000210474,  0.000015599
2017-03-22 05:38:20.433443, slv, 42010afffe8a0002(unknown)/1,  0.000292118, -0.000116807,  0.000069291,  0.000210474, 4236.827376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499,  0.000210474,  0.000069291
2017-03-22 05:38:20.907531, slv, 42010afffe8a0002(unknown)/1,  0.000292118, -0.000104856,  0.000069291,  0.000169603, 4236.827376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499,  0.000169603,  0.000069291
2017-03-22 05:38:21.907570, slv, 42010afffe8a0002(unknown)/1,  0.000292118, -0.000104456,  0.000069291,  0.000205720, 4131.971376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499,  0.000205720,  0.000069291
2017-03-22 05:38:22.392928, slv, 42010afffe8a0002(unknown)/1,  0.000289645, -0.000104456,  0.000049866,  0.000205720, 4027.515376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499,  0.000205720,  0.000049866
2017-03-22 05:38:22.908877, slv, 42010afffe8a0002(unknown)/1,  0.000289645, -0.000077366,  0.000049866,  0.000221311, 4027.515376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499,  0.000221311,  0.000049866
2017-03-22 05:38:23.753039, slv, 42010afffe8a0002(unknown)/1,  0.000287112, -0.000077366,  0.000033188,  0.000221311, 3950.149376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499,  0.000221311,  0.000033188
2017-03-22 05:38:23.907598, slv, 42010afffe8a0002(unknown)/1,  0.000287112, -0.000072878,  0.000033188,  0.000209690, 3950.149376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499,  0.000209690,  0.000033188
2017-03-22 05:38:24.907537, slv, 42010afffe8a0002(unknown)/1,  0.000287112, -0.000073465,  0.000033188,  0.000217603, 3877.271376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499,  0.000217603,  0.000033188
2017-03-22 05:38:25.393363, slv, 42010afffe8a0002(unknown)/1,  0.000284755, -0.000073465,  0.000073014,  0.000217603, 3803.806376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499,  0.000217603,  0.000073014
2017-03-22 05:38:25.907570, slv, 42010afffe8a0002(unknown)/1,  0.000284755, -0.000066211,  0.000073014,  0.000221840, 3803.806376953, S, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499,  0.000221840,  0.000073014
2017-03-22 05:38:26.403368, slv, 42010afffe8a0002(unknown)/1,  0.000282624, -0.000066211,  0.000080952,  0.000221840, 3737.595376953, D, 0.000137857, 33840, 0.000270338, 1521743, 514, 1499,  0.000221840,  0.000080952
2017-03-22 05:38:26.907512, slv, 42010afffe8a0002(unknown)/1,  0.000282624, -0.000079822,  0.000080952,  0.000185893, 3737.595376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000185893,  0.000080952
2017-03-22 05:38:26.955215, slv, 42010afffe8a0002(unknown)/1,  0.000280159, -0.000079822,  0.000010652,  0.000185893, 3657.773376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000185893,  0.000010652
2017-03-22 05:38:27.908616, slv, 42010afffe8a0002(unknown)/1,  0.000280159, -0.000085652,  0.000010652,  0.000205584, 3657.773376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000205584,  0.000010652
2017-03-22 05:38:28.766894, slv, 42010afffe8a0002(unknown)/1,  0.000277509, -0.000085652,  0.000040168,  0.000205584, 3572.121376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000205584,  0.000040168
2017-03-22 05:38:28.907578, slv, 42010afffe8a0002(unknown)/1,  0.000277509, -0.000083373,  0.000040168,  0.000185337, 3572.121376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000185337,  0.000040168
2017-03-22 05:38:29.907602, slv, 42010afffe8a0002(unknown)/1,  0.000277509, -0.000061802,  0.000040168,  0.000246077, 3488.748376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000246077,  0.000040168
2017-03-22 05:38:30.071262, slv, 42010afffe8a0002(unknown)/1,  0.000275112, -0.000061802,  0.000004465,  0.000246077, 3426.946376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000246077,  0.000004465
2017-03-22 05:38:30.907597, slv, 42010afffe8a0002(unknown)/1,  0.000275112, -0.000041135,  0.000004465,  0.000224273, 3426.946376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000224273,  0.000004465
2017-03-22 05:38:31.836368, slv, 42010afffe8a0002(unknown)/1,  0.000272723, -0.000041135,  0.000014052,  0.000224273, 3385.811376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000224273,  0.000014052
2017-03-22 05:38:31.907628, slv, 42010afffe8a0002(unknown)/1,  0.000272723, -0.000045082,  0.000014052,  0.000233397, 3385.811376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000233397,  0.000014052
2017-03-22 05:38:32.491135, slv, 42010afffe8a0002(unknown)/1,  0.000270382, -0.000045082,  0.000019782,  0.000233397, 3340.729376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000233397,  0.000019782
2017-03-22 05:38:32.908622, slv, 42010afffe8a0002(unknown)/1,  0.000270382, -0.000044844,  0.000019782,  0.000220020, 3340.729376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000220020,  0.000019782
2017-03-22 05:38:33.907641, slv, 42010afffe8a0002(unknown)/1,  0.000270382, -0.000016176,  0.000019782,  0.000288393, 3295.885376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000288393,  0.000019782
2017-03-22 05:38:34.173783, slv, 42010afffe8a0002(unknown)/1,  0.000268391, -0.000016176,  0.000030322,  0.000288393, 3279.709376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000288393,  0.000030322
2017-03-22 05:38:34.907585, slv, 42010afffe8a0002(unknown)/1,  0.000268391, -0.000030280,  0.000030322,  0.000189820, 3279.709376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000189820,  0.000030322
2017-03-22 05:38:35.493377, slv, 42010afffe8a0002(unknown)/1,  0.000266219, -0.000030280,  0.000009110,  0.000189820, 3249.429376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000189820,  0.000009110
2017-03-22 05:38:35.531772, slv, 42010afffe8a0002(unknown)/1,  0.000263534, -0.000030280, -0.000011179,  0.000189820, 3249.429376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000189820, -0.000011179
2017-03-22 05:38:35.907665, slv, 42010afffe8a0002(unknown)/1,  0.000263534, -0.000036356, -0.000011179,  0.000269393, 3249.429376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000269393, -0.000011179
2017-03-22 05:38:35.961150, slv, 42010afffe8a0002(unknown)/1,  0.000261266, -0.000036356,  0.000025617,  0.000269393, 3213.073376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000269393,  0.000025617
2017-03-22 05:38:36.907558, slv, 42010afffe8a0002(unknown)/1,  0.000261266, -0.000021008,  0.000025617,  0.000213391, 3213.073376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000213391,  0.000025617
2017-03-22 05:38:37.901115, slv, 42010afffe8a0002(unknown)/1,  0.000259224, -0.000021008,  0.000013960,  0.000213391, 3192.065376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000213391,  0.000013960
2017-03-22 05:38:37.909437, slv, 42010afffe8a0002(unknown)/1,  0.000259224, -0.000011679,  0.000013960,  0.000283740, 3192.065376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000283740,  0.000013960
2017-03-22 05:38:38.619670, slv, 42010afffe8a0002(unknown)/1,  0.000257185, -0.000011679,  0.000003867,  0.000283740, 3180.386376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000283740,  0.000003867
2017-03-22 05:38:38.907523, slv, 42010afffe8a0002(unknown)/1,  0.000257185, -0.000026581,  0.000003867,  0.000179507, 3180.386376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000179507,  0.000003867
2017-03-22 05:38:39.445601, slv, 42010afffe8a0002(unknown)/1,  0.000254949, -0.000026581, -0.000010835,  0.000179507, 3153.805376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000179507, -0.000010835
2017-03-22 05:38:39.907628, slv, 42010afffe8a0002(unknown)/1,  0.000254949, -0.000054698, -0.000010835,  0.000223231, 3153.805376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000223231, -0.000010835
2017-03-22 05:38:40.280725, slv, 42010afffe8a0002(unknown)/1,  0.000252550, -0.000054698,  0.000013850,  0.000223231, 3099.107376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000223231,  0.000013850
2017-03-22 05:38:40.907562, slv, 42010afffe8a0002(unknown)/1,  0.000252550, -0.000025619,  0.000013850,  0.000233029, 3099.107376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000233029,  0.000013850
2017-03-22 05:38:41.800532, slv, 42010afffe8a0002(unknown)/1,  0.000250478, -0.000025619,  0.000009604,  0.000233029, 3073.488376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000233029,  0.000009604
2017-03-22 05:38:41.907573, slv, 42010afffe8a0002(unknown)/1,  0.000250478, -0.000010164,  0.000009604,  0.000249670, 3073.488376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000249670,  0.000009604
2017-03-22 05:38:42.909245, slv, 42010afffe8a0002(unknown)/1,  0.000250478, -0.000000928,  0.000009604,  0.000249429, 3063.324376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000249429,  0.000009604
2017-03-22 05:38:42.960336, slv, 42010afffe8a0002(unknown)/1,  0.000248508, -0.000000928,  0.000005651,  0.000249429, 3062.396376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000249429,  0.000005651
2017-03-22 05:38:43.300379, slv, 42010afffe8a0002(unknown)/1,  0.000246573, -0.000000928, -0.000005713,  0.000249429, 3062.396376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000249429, -0.000005713
2017-03-22 05:38:43.907653, slv, 42010afffe8a0002(unknown)/1,  0.000246573, -0.000003165, -0.000005713,  0.000241290, 3062.396376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000241290, -0.000005713
2017-03-22 05:38:44.858915, slv, 42010afffe8a0002(unknown)/1,  0.000244693, -0.000003165,  0.000019978,  0.000241290, 3059.231376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000241290,  0.000019978
2017-03-22 05:38:44.907622, slv, 42010afffe8a0002(unknown)/1,  0.000244693, -0.000024155,  0.000019978,  0.000201664, 3059.231376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000201664,  0.000019978
2017-03-22 05:38:45.516256, slv, 42010afffe8a0002(unknown)/1,  0.000242657, -0.000024155, -0.000005455,  0.000201664, 3035.076376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000201664, -0.000005455
2017-03-22 05:38:45.907668, slv, 42010afffe8a0002(unknown)/1,  0.000242657, -0.000003199, -0.000005455,  0.000279288, 3035.076376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000279288, -0.000005455
2017-03-22 05:38:46.518215, slv, 42010afffe8a0002(unknown)/1,  0.000240872, -0.000003199,  0.000038233,  0.000279288, 3031.877376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000279288,  0.000038233
2017-03-22 05:38:46.907590, slv, 42010afffe8a0002(unknown)/1,  0.000240872,  0.000005411,  0.000038233,  0.000215064, 3031.877376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000215064,  0.000038233
2017-03-22 05:38:47.429747, slv, 42010afffe8a0002(unknown)/1,  0.000239213,  0.000005411,  0.000006252,  0.000215064, 3037.288376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000215064,  0.000006252
2017-03-22 05:38:47.908454, slv, 42010afffe8a0002(unknown)/1,  0.000239213, -0.000035387,  0.000006252,  0.000194247, 3037.288376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000194247,  0.000006252
2017-03-22 05:38:47.977371, slv, 42010afffe8a0002(unknown)/1,  0.000237159, -0.000035387,  0.000015465,  0.000194247, 3001.901376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000194247,  0.000015465
2017-03-22 05:38:48.027247, slv, 42010afffe8a0002(unknown)/1,  0.000235168, -0.000035387,  0.000034975,  0.000194247, 3001.901376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000194247,  0.000034975
2017-03-22 05:38:48.907580, slv, 42010afffe8a0002(unknown)/1,  0.000235168, -0.000019894,  0.000034975,  0.000240346, 3001.901376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000240346,  0.000034975
2017-03-22 05:38:49.105579, slv, 42010afffe8a0002(unknown)/1,  0.000233402, -0.000019894,  0.000019116,  0.000240346, 2982.007376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000240346,  0.000019116
2017-03-22 05:38:49.785017, slv, 42010afffe8a0002(unknown)/1,  0.000231759, -0.000019894,  0.000013315,  0.000240346, 2982.007376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000240346,  0.000013315
2017-03-22 05:38:49.907529, slv, 42010afffe8a0002(unknown)/1,  0.000231759, -0.000007598,  0.000013315,  0.000211384, 2982.007376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000211384,  0.000013315
2017-03-22 05:38:49.988633, slv, 42010afffe8a0002(unknown)/1,  0.000230017, -0.000007598,  0.000016154,  0.000211384, 2974.409376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000211384,  0.000016154
2017-03-22 05:38:50.355489, slv, 42010afffe8a0002(unknown)/1,  0.000228181, -0.000007598,  0.000011095,  0.000211384, 2974.409376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000211384,  0.000011095
2017-03-22 05:38:50.907531, slv, 42010afffe8a0002(unknown)/1,  0.000228181, -0.000022599,  0.000011095,  0.000203357, 2974.409376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000203357,  0.000011095
2017-03-22 05:38:51.559443, slv, 42010afffe8a0002(unknown)/1,  0.000226426, -0.000022599,  0.000037488,  0.000203357, 2951.810376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000203357,  0.000037488
2017-03-22 05:38:51.722259, slv, 42010afffe8a0002(unknown)/1,  0.000224666, -0.000022599,  0.000011053,  0.000203357, 2951.810376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000203357,  0.000011053
2017-03-22 05:38:51.907561, slv, 42010afffe8a0002(unknown)/1,  0.000224666, -0.000020259,  0.000011053,  0.000208971, 2951.810376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000208971,  0.000011053
2017-03-22 05:38:52.909018, slv, 42010afffe8a0002(unknown)/1,  0.000224666,  0.000008037,  0.000011053,  0.000256434, 2931.551376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000256434,  0.000011053
2017-03-22 05:38:53.449136, slv, 42010afffe8a0002(unknown)/1,  0.000223236,  0.000008037,  0.000061649,  0.000256434, 2939.588376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000256434,  0.000061649
2017-03-22 05:38:53.907590, slv, 42010afffe8a0002(unknown)/1,  0.000223236,  0.000036505,  0.000061649,  0.000264478, 2939.588376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000264478,  0.000061649
2017-03-22 05:38:54.293009, slv, 42010afffe8a0002(unknown)/1,  0.000222094,  0.000036505,  0.000018006,  0.000264478, 2976.093376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000264478,  0.000018006
2017-03-22 05:38:54.907506, slv, 42010afffe8a0002(unknown)/1,  0.000222094, -0.000004356,  0.000018006,  0.000172140, 2976.093376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000172140,  0.000018006
2017-03-22 05:38:55.465641, slv, 42010afffe8a0002(unknown)/1,  0.000220507, -0.000004356,  0.000027497,  0.000172140, 2971.737376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000172140,  0.000027497
2017-03-22 05:38:55.744293, slv, 42010afffe8a0002(unknown)/1,  0.000218646, -0.000004356,  0.000033737,  0.000172140, 2971.737376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000172140,  0.000033737
2017-03-22 05:38:55.907623, slv, 42010afffe8a0002(unknown)/1,  0.000218646, -0.000033678,  0.000033737,  0.000201243, 2971.737376953, S, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000201243,  0.000033737
2017-03-22 05:38:56.399666, slv, 42010afffe8a0002(unknown)/1,  0.000216945, -0.000033678,  0.000032033,  0.000201243, 2938.059376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000201243,  0.000032033
2017-03-22 05:38:56.876501, slv, 42010afffe8a0002(unknown)/1,  0.000215399, -0.000033678,  0.000037519,  0.000201243, 2938.059376953, D, 0.000332311, 33574, -0.000156738, 1572576, 7490, 3780,  0.000201243,  0.000037519
2017-03-22 05:38:56.907503, slv, 42010afffe8a0002(unknown)/1,  0.000215399, -0.000021713,  0.000037519,  0.000189374, 2938.059376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000189374,  0.000037519
2017-03-22 05:38:56.920096, slv, 42010afffe8a0002(unknown)/1,  0.000213877, -0.000021713,  0.000043917,  0.000189374, 2916.346376953, D, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000189374,  0.000043917
2017-03-22 05:38:57.907558, slv, 42010afffe8a0002(unknown)/1,  0.000213877,  0.000000220,  0.000043917,  0.000240341, 2916.346376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000240341,  0.000043917
2017-03-22 05:38:58.230070, slv, 42010afffe8a0002(unknown)/1,  0.000212462,  0.000000220,  0.000019650,  0.000240341, 2916.566376953, D, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000240341,  0.000019650
2017-03-22 05:38:58.389197, slv, 42010afffe8a0002(unknown)/1,  0.000211184,  0.000000220,  0.000022439,  0.000240341, 2916.566376953, D, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000240341,  0.000022439
2017-03-22 05:38:58.907544, slv, 42010afffe8a0002(unknown)/1,  0.000211184,  0.000006452,  0.000022439,  0.000197624, 2916.566376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000197624,  0.000022439
2017-03-22 05:38:59.752338, slv, 42010afffe8a0002(unknown)/1,  0.000209763,  0.000006452,  0.000020559,  0.000197624, 2923.018376953, D, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000197624,  0.000020559
2017-03-22 05:38:59.907542, slv, 42010afffe8a0002(unknown)/1,  0.000209763, -0.000011730,  0.000020559,  0.000199862, 2923.018376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000199862,  0.000020559
2017-03-22 05:39:00.907525, slv, 42010afffe8a0002(unknown)/1,  0.000209763, -0.000011917,  0.000020559,  0.000195828, 2911.288376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000195828,  0.000020559
2017-03-22 05:39:01.100695, slv, 42010afffe8a0002(unknown)/1,  0.000208213, -0.000011917,  0.000028230,  0.000195828, 2899.371376953, D, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000195828,  0.000028230
2017-03-22 05:39:01.689006, slv, 42010afffe8a0002(unknown)/1,  0.000206726, -0.000011917,  0.000032306,  0.000195828, 2899.371376953, D, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000195828,  0.000032306
2017-03-22 05:39:01.907531, slv, 42010afffe8a0002(unknown)/1,  0.000206726, -0.000016373,  0.000032306,  0.000187914, 2899.371376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000187914,  0.000032306
2017-03-22 05:39:02.907603, slv, 42010afffe8a0002(unknown)/1,  0.000206726, -0.000016183,  0.000032306,  0.000193172, 2882.998376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000193172,  0.000032306
2017-03-22 05:39:02.992065, slv, 42010afffe8a0002(unknown)/1,  0.000205478, -0.000016183,  0.000086152,  0.000193172, 2866.815376953, D, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000193172,  0.000086152
2017-03-22 05:39:03.058692, slv, 42010afffe8a0002(unknown)/1,  0.000204271, -0.000016183,  0.000040342,  0.000193172, 2866.815376953, D, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000193172,  0.000040342
2017-03-22 05:39:03.907551, slv, 42010afffe8a0002(unknown)/1,  0.000204271, -0.000025801,  0.000040342,  0.000166223, 2866.815376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000166223,  0.000040342
2017-03-22 05:39:04.472868, slv, 42010afffe8a0002(unknown)/1,  0.000202837, -0.000025801,  0.000050297,  0.000166223, 2841.014376953, D, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000166223,  0.000050297
2017-03-22 05:39:04.610812, slv, 42010afffe8a0002(unknown)/1,  0.000201672, -0.000025801,  0.000130342,  0.000166223, 2841.014376953, D, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000166223,  0.000130342
2017-03-22 05:39:04.907507, slv, 42010afffe8a0002(unknown)/1,  0.000201672, -0.000050322,  0.000130342,  0.000139076, 2841.014376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000139076,  0.000130342
2017-03-22 05:39:05.907586, slv, 42010afffe8a0002(unknown)/1,  0.000201672, -0.000023852,  0.000130342,  0.000216565, 2790.692376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000216565,  0.000130342
2017-03-22 05:39:06.197123, slv, 42010afffe8a0002(unknown)/1,  0.000200680, -0.000023852,  0.000039629,  0.000216565, 2766.840376953, D, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000216565,  0.000039629
2017-03-22 05:39:06.770911, slv, 42010afffe8a0002(unknown)/1,  0.000199512, -0.000023852,  0.000030966,  0.000216565, 2766.840376953, D, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000216565,  0.000030966
2017-03-22 05:39:06.907564, slv, 42010afffe8a0002(unknown)/1,  0.000199512,  0.000015563,  0.000030966,  0.000215746, 2766.840376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000215746,  0.000030966
2017-03-22 05:39:07.248781, slv, 42010afffe8a0002(unknown)/1,  0.000198374,  0.000015563,  0.000043506,  0.000215746, 2782.403376953, D, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000215746,  0.000043506
2017-03-22 05:39:07.907509, slv, 42010afffe8a0002(unknown)/1,  0.000198374,  0.000003349,  0.000043506,  0.000188838, 2782.403376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000188838,  0.000043506
2017-03-22 05:39:08.393569, slv, 42010afffe8a0002(unknown)/1,  0.000197283,  0.000003349,  0.000065987,  0.000188838, 2785.752376953, D, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000188838,  0.000065987
2017-03-22 05:39:08.907574, slv, 42010afffe8a0002(unknown)/1,  0.000197283, -0.000015602,  0.000065987,  0.000175614, 2785.752376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000175614,  0.000065987
2017-03-22 05:39:09.624552, slv, 42010afffe8a0002(unknown)/1,  0.000196187, -0.000015602,  0.000078124,  0.000175614, 2770.150376953, D, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000175614,  0.000078124
2017-03-22 05:39:09.907532, slv, 42010afffe8a0002(unknown)/1,  0.000196187, -0.000013030,  0.000078124,  0.000191794, 2770.150376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000191794,  0.000078124
2017-03-22 05:39:10.907596, slv, 42010afffe8a0002(unknown)/1,  0.000196187, -0.000015882,  0.000078124,  0.000168814, 2757.120376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000168814,  0.000078124
2017-03-22 05:39:11.104042, slv, 42010afffe8a0002(unknown)/1,  0.000194976, -0.000015882,  0.000052171,  0.000168814, 2741.238376953, D, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000168814,  0.000052171
2017-03-22 05:39:11.160275, slv, 42010afffe8a0002(unknown)/1,  0.000193711, -0.000015882,  0.000066240,  0.000168814, 2741.238376953, D, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000168814,  0.000066240
2017-03-22 05:39:11.907555, slv, 42010afffe8a0002(unknown)/1,  0.000193711,  0.000002175,  0.000066240,  0.000225434, 2741.238376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000225434,  0.000066240
2017-03-22 05:39:12.907560, slv, 42010afffe8a0002(unknown)/1,  0.000193711,  0.000011981,  0.000066240,  0.000185951, 2743.413376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000185951,  0.000066240
2017-03-22 05:39:12.938730, slv, 42010afffe8a0002(unknown)/1,  0.000192633,  0.000011981,  0.000077982,  0.000185951, 2755.394376953, D, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000185951,  0.000077982
2017-03-22 05:39:13.907575, slv, 42010afffe8a0002(unknown)/1,  0.000192633,  0.000001424,  0.000077982,  0.000203242, 2755.394376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000203242,  0.000077982
2017-03-22 05:39:14.467950, slv, 42010afffe8a0002(unknown)/1,  0.000191642,  0.000001424,  0.000049719,  0.000203242, 2756.818376953, D, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000203242,  0.000049719
2017-03-22 05:39:14.907575, slv, 42010afffe8a0002(unknown)/1,  0.000191642,  0.000029362,  0.000049719,  0.000239759, 2756.818376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000239759,  0.000049719
2017-03-22 05:39:15.602396, slv, 42010afffe8a0002(unknown)/1,  0.000190870,  0.000029362,  0.000076289,  0.000239759, 2786.180376953, D, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000239759,  0.000076289
2017-03-22 05:39:15.907492, slv, 42010afffe8a0002(unknown)/1,  0.000190870,  0.000011731,  0.000076289,  0.000166215, 2786.180376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000166215,  0.000076289
2017-03-22 05:39:16.060136, slv, 42010afffe8a0002(unknown)/1,  0.000190244,  0.000011731,  0.000121062,  0.000166215, 2797.911376953, D, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000166215,  0.000121062
2017-03-22 05:39:16.907538, slv, 42010afffe8a0002(unknown)/1,  0.000190244, -0.000013866,  0.000121062,  0.000187165, 2797.911376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000187165,  0.000121062
2017-03-22 05:39:17.792803, slv, 42010afffe8a0002(unknown)/1,  0.000189533, -0.000013866,  0.000104465,  0.000187165, 2784.045376953, D, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000187165,  0.000104465
2017-03-22 05:39:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000189533, -0.000017960,  0.000104465,  0.000156691, 2784.045376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000156691,  0.000104465
2017-03-22 05:39:18.907568, slv, 42010afffe8a0002(unknown)/1,  0.000189533, -0.000011052,  0.000104465,  0.000200271, 2766.085376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000200271,  0.000104465
2017-03-22 05:39:19.293952, slv, 42010afffe8a0002(unknown)/1,  0.000189008, -0.000011052,  0.000131872,  0.000200271, 2755.033376953, D, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000200271,  0.000131872
2017-03-22 05:39:19.907497, slv, 42010afffe8a0002(unknown)/1,  0.000189008, -0.000012077,  0.000131872,  0.000154115, 2755.033376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000154115,  0.000131872
2017-03-22 05:39:20.908645, slv, 42010afffe8a0002(unknown)/1,  0.000189008, -0.000052293,  0.000131872,  0.000119313, 2742.956376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000119313,  0.000131872
2017-03-22 05:39:20.955312, slv, 42010afffe8a0002(unknown)/1,  0.000188119, -0.000052293,  0.000077065,  0.000119313, 2690.663376953, D, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000119313,  0.000077065
2017-03-22 05:39:21.907540, slv, 42010afffe8a0002(unknown)/1,  0.000188119, -0.000054961,  0.000077065,  0.000147890, 2690.663376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000147890,  0.000077065
2017-03-22 05:39:22.850723, slv, 42010afffe8a0002(unknown)/1,  0.000186879, -0.000054961,  0.000090688,  0.000147890, 2635.702376953, D, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000147890,  0.000090688
2017-03-22 05:39:22.907512, slv, 42010afffe8a0002(unknown)/1,  0.000186879, -0.000037887,  0.000090688,  0.000151332, 2635.702376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000151332,  0.000090688
2017-03-22 05:39:23.907539, slv, 42010afffe8a0002(unknown)/1,  0.000186879, -0.000019559,  0.000090688,  0.000183306, 2597.815376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000183306,  0.000090688
2017-03-22 05:39:24.078448, slv, 42010afffe8a0002(unknown)/1,  0.000185810, -0.000019559,  0.000051892,  0.000183306, 2578.256376953, D, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000183306,  0.000051892
2017-03-22 05:39:24.583749, slv, 42010afffe8a0002(unknown)/1,  0.000184980, -0.000019559,  0.000112135,  0.000183306, 2578.256376953, D, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000183306,  0.000112135
2017-03-22 05:39:24.907514, slv, 42010afffe8a0002(unknown)/1,  0.000184980, -0.000014455,  0.000112135,  0.000159642, 2578.256376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000159642,  0.000112135
2017-03-22 05:39:25.651612, slv, 42010afffe8a0002(unknown)/1,  0.000184177, -0.000014455,  0.000079375,  0.000159642, 2563.801376953, D, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000159642,  0.000079375
2017-03-22 05:39:25.909075, slv, 42010afffe8a0002(unknown)/1,  0.000184177, -0.000021022,  0.000079375,  0.000167470, 2563.801376953, S, 0.000245171, 19474, -0.000026651, 27701, 3152, 200,  0.000167470,  0.000079375
2017-03-22 05:39:26.907583, slv, 42010afffe8a0002(unknown)/1,  0.000184177,  0.000001211,  0.000079375,  0.000203306, 2542.779376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000203306,  0.000079375
2017-03-22 05:39:27.157925, slv, 42010afffe8a0002(unknown)/1,  0.000183259,  0.000001211,  0.000059378,  0.000203306, 2543.990376953, D, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000203306,  0.000059378
2017-03-22 05:39:27.907562, slv, 42010afffe8a0002(unknown)/1,  0.000183259,  0.000010328,  0.000059378,  0.000184787, 2543.990376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000184787,  0.000059378
2017-03-22 05:39:28.318434, slv, 42010afffe8a0002(unknown)/1,  0.000182495,  0.000010328,  0.000089936,  0.000184787, 2554.318376953, D, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000184787,  0.000089936
2017-03-22 05:39:28.907532, slv, 42010afffe8a0002(unknown)/1,  0.000182495, -0.000014547,  0.000089936,  0.000151872, 2554.318376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000151872,  0.000089936
2017-03-22 05:39:29.862918, slv, 42010afffe8a0002(unknown)/1,  0.000181597, -0.000014547,  0.000073400,  0.000151872, 2539.771376953, D, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000151872,  0.000073400
2017-03-22 05:39:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000181597, -0.000034953,  0.000073400,  0.000142313, 2539.771376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000142313,  0.000073400
2017-03-22 05:39:30.908705, slv, 42010afffe8a0002(unknown)/1,  0.000181597, -0.000052056,  0.000073400,  0.000116768, 2504.818376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000116768,  0.000073400
2017-03-22 05:39:31.412766, slv, 42010afffe8a0002(unknown)/1,  0.000180464, -0.000052056,  0.000094211,  0.000116768, 2452.762376953, D, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000116768,  0.000094211
2017-03-22 05:39:31.883003, slv, 42010afffe8a0002(unknown)/1,  0.000179190, -0.000052056,  0.000067849,  0.000116768, 2452.762376953, D, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000116768,  0.000067849
2017-03-22 05:39:31.907535, slv, 42010afffe8a0002(unknown)/1,  0.000179190, -0.000043727,  0.000067849,  0.000156563, 2452.762376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000156563,  0.000067849
2017-03-22 05:39:32.907485, slv, 42010afffe8a0002(unknown)/1,  0.000179190, -0.000031745,  0.000067849,  0.000138326, 2409.035376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000138326,  0.000067849
2017-03-22 05:39:33.586542, slv, 42010afffe8a0002(unknown)/1,  0.000177925, -0.000031745,  0.000069887,  0.000138326, 2377.290376953, D, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000138326,  0.000069887
2017-03-22 05:39:33.907494, slv, 42010afffe8a0002(unknown)/1,  0.000177925, -0.000022174,  0.000069887,  0.000174441, 2377.290376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000174441,  0.000069887
2017-03-22 05:39:34.499402, slv, 42010afffe8a0002(unknown)/1,  0.000176869, -0.000022174,  0.000058784,  0.000174441, 2355.116376953, D, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000174441,  0.000058784
2017-03-22 05:39:34.907471, slv, 42010afffe8a0002(unknown)/1,  0.000176869, -0.000016832,  0.000058784,  0.000146689, 2355.116376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000146689,  0.000058784
2017-03-22 05:39:35.908833, slv, 42010afffe8a0002(unknown)/1,  0.000176869, -0.000012601,  0.000058784,  0.000181847, 2338.284376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000181847,  0.000058784
2017-03-22 05:39:36.317744, slv, 42010afffe8a0002(unknown)/1,  0.000175977, -0.000012601,  0.000064117,  0.000181847, 2325.683376953, D, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000181847,  0.000064117
2017-03-22 05:39:36.609592, slv, 42010afffe8a0002(unknown)/1,  0.000175208, -0.000012601,  0.000079207,  0.000181847, 2325.683376953, D, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000181847,  0.000079207
2017-03-22 05:39:36.825278, slv, 42010afffe8a0002(unknown)/1,  0.000174546, -0.000012601,  0.000088479,  0.000181847, 2325.683376953, D, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000181847,  0.000088479
2017-03-22 05:39:36.907489, slv, 42010afffe8a0002(unknown)/1,  0.000174546, -0.000000081,  0.000088479,  0.000169405, 2325.683376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000169405,  0.000088479
2017-03-22 05:39:37.907861, slv, 42010afffe8a0002(unknown)/1,  0.000174546,  0.000133771,  0.000088479,  0.000447228, 2325.602376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000447228,  0.000088479
2017-03-22 05:39:38.710106, slv, 42010afffe8a0002(unknown)/1,  0.000174948,  0.000133771,  0.000083542,  0.000447228, 2459.373376953, D, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000447228,  0.000083542
2017-03-22 05:39:38.907533, slv, 42010afffe8a0002(unknown)/1,  0.000174948,  0.000123701,  0.000083542,  0.000149668, 2459.373376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000149668,  0.000083542
2017-03-22 05:39:39.907513, slv, 42010afffe8a0002(unknown)/1,  0.000174948, -0.000027090,  0.000083542,  0.000146048, 2583.074376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000146048,  0.000083542
2017-03-22 05:39:40.415909, slv, 42010afffe8a0002(unknown)/1,  0.000175268, -0.000027090,  0.000104898,  0.000146048, 2555.984376953, D, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000146048,  0.000104898
2017-03-22 05:39:40.769274, slv, 42010afffe8a0002(unknown)/1,  0.000174462, -0.000027090,  0.000097856,  0.000146048, 2555.984376953, D, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000146048,  0.000097856
2017-03-22 05:39:40.908366, slv, 42010afffe8a0002(unknown)/1,  0.000174462, -0.000052692,  0.000097856,  0.000097977, 2555.984376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000097977,  0.000097856
2017-03-22 05:39:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000174462, -0.000055300,  0.000097856,  0.000140346, 2503.292376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000140346,  0.000097856
2017-03-22 05:39:42.240302, slv, 42010afffe8a0002(unknown)/1,  0.000173664, -0.000055300,  0.000109245,  0.000140346, 2447.992376953, D, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000140346,  0.000109245
2017-03-22 05:39:42.520093, slv, 42010afffe8a0002(unknown)/1,  0.000174470, -0.000055300,  0.000511117,  0.000140346, 2447.992376953, D, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000140346,  0.000511117
2017-03-22 05:39:42.907482, slv, 42010afffe8a0002(unknown)/1,  0.000174470, -0.000037751,  0.000511117,  0.000133084, 2447.992376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000133084,  0.000511117
2017-03-22 05:39:43.350867, slv, 42010afffe8a0002(unknown)/1,  0.000175250, -0.000037751,  0.000113000,  0.000133084, 2410.241376953, D, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000133084,  0.000113000
2017-03-22 05:39:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000175250, -0.000036243,  0.000113000,  0.000144150, 2410.241376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000144150,  0.000113000
2017-03-22 05:39:43.966441, slv, 42010afffe8a0002(unknown)/1,  0.000174491, -0.000036243,  0.000116406,  0.000144150, 2373.998376953, D, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000144150,  0.000116406
2017-03-22 05:39:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000174491, -0.000042812,  0.000116406,  0.000119966, 2373.998376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000119966,  0.000116406
2017-03-22 05:39:45.476622, slv, 42010afffe8a0002(unknown)/1,  0.000173695, -0.000042812,  0.000113632,  0.000119966, 2331.186376953, D, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000119966,  0.000113632
2017-03-22 05:39:45.787168, slv, 42010afffe8a0002(unknown)/1,  0.000172842, -0.000042812,  0.000122932,  0.000119966, 2331.186376953, D, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000119966,  0.000122932
2017-03-22 05:39:45.908637, slv, 42010afffe8a0002(unknown)/1,  0.000172842, -0.000046396,  0.000122932,  0.000134574, 2331.186376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000134574,  0.000122932
2017-03-22 05:39:46.458938, slv, 42010afffe8a0002(unknown)/1,  0.000172101, -0.000046396,  0.000124239,  0.000134574, 2284.790376953, D, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000134574,  0.000124239
2017-03-22 05:39:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000172101, -0.000040399,  0.000124239,  0.000129570, 2284.790376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000129570,  0.000124239
2017-03-22 05:39:47.747315, slv, 42010afffe8a0002(unknown)/1,  0.000171240, -0.000040399,  0.000079700,  0.000129570, 2244.391376953, D, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000129570,  0.000079700
2017-03-22 05:39:47.907486, slv, 42010afffe8a0002(unknown)/1,  0.000171240, -0.000032514,  0.000079700,  0.000148742, 2244.391376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000148742,  0.000079700
2017-03-22 05:39:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000171240, -0.000030699,  0.000079700,  0.000132339, 2211.877376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000132339,  0.000079700
2017-03-22 05:39:49.586974, slv, 42010afffe8a0002(unknown)/1,  0.000170237, -0.000030699,  0.000086524,  0.000132339, 2181.178376953, D, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000132339,  0.000086524
2017-03-22 05:39:49.907695, slv, 42010afffe8a0002(unknown)/1,  0.000170237,  0.000034324,  0.000086524,  0.000277785, 2181.178376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000277785,  0.000086524
2017-03-22 05:39:50.908897, slv, 42010afffe8a0002(unknown)/1,  0.000170237,  0.000079446,  0.000086524,  0.000221581, 2215.502376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000221581,  0.000086524
2017-03-22 05:39:51.392952, slv, 42010afffe8a0002(unknown)/1,  0.000169666,  0.000079446,  0.000094365,  0.000221581, 2294.948376953, D, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000221581,  0.000094365
2017-03-22 05:39:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000169666,  0.000010751,  0.000094365,  0.000139824, 2294.948376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000139824,  0.000094365
2017-03-22 05:39:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000169666, -0.000048710,  0.000094365,  0.000102087, 2305.699376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000102087,  0.000094365
2017-03-22 05:39:53.139043, slv, 42010afffe8a0002(unknown)/1,  0.000169029, -0.000048710,  0.000097512,  0.000102087, 2256.989376953, D, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000102087,  0.000097512
2017-03-22 05:39:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000169029, -0.000043332,  0.000097512,  0.000149943, 2256.989376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000149943,  0.000097512
2017-03-22 05:39:54.711104, slv, 42010afffe8a0002(unknown)/1,  0.000168434, -0.000043332,  0.000174288,  0.000149943, 2213.657376953, D, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000149943,  0.000174288
2017-03-22 05:39:54.907500, slv, 42010afffe8a0002(unknown)/1,  0.000168434, -0.000022619,  0.000174288,  0.000142281, 2213.657376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000142281,  0.000174288
2017-03-22 05:39:55.907501, slv, 42010afffe8a0002(unknown)/1,  0.000168434, -0.000029734,  0.000174288,  0.000135117, 2191.038376953, S, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000135117,  0.000174288
2017-03-22 05:39:56.018062, slv, 42010afffe8a0002(unknown)/1,  0.000167986, -0.000029734,  0.000099812,  0.000135117, 2161.304376953, D, 0.000197539, 8994, -0.000013176, 19438, 2768, 105,  0.000135117,  0.000099812
2017-03-22 05:39:56.907520, slv, 42010afffe8a0002(unknown)/1,  0.000167986, -0.000019754,  0.000099812,  0.000161794, 2161.304376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000161794,  0.000099812
2017-03-22 05:39:57.425314, slv, 42010afffe8a0002(unknown)/1,  0.000167365, -0.000019754,  0.000116252,  0.000161794, 2141.550376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000161794,  0.000116252
2017-03-22 05:39:57.907528, slv, 42010afffe8a0002(unknown)/1,  0.000167365, -0.000005536,  0.000116252,  0.000162485, 2141.550376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000162485,  0.000116252
2017-03-22 05:39:58.892434, slv, 42010afffe8a0002(unknown)/1,  0.000166818, -0.000005536,  0.000088909,  0.000162485, 2136.014376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000162485,  0.000088909
2017-03-22 05:39:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000166818, -0.000035609,  0.000088909,  0.000100479, 2136.014376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000100479,  0.000088909
2017-03-22 05:39:59.427114, slv, 42010afffe8a0002(unknown)/1,  0.000165955, -0.000035609,  0.000094554,  0.000100479, 2100.405376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000100479,  0.000094554
2017-03-22 05:39:59.907564, slv, 42010afffe8a0002(unknown)/1,  0.000165955, -0.000028168,  0.000094554,  0.000175958, 2100.405376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000175958,  0.000094554
2017-03-22 05:40:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000165955, -0.000036654,  0.000094554,  0.000082645, 2072.237376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000082645,  0.000094554
2017-03-22 05:40:01.339476, slv, 42010afffe8a0002(unknown)/1,  0.000164811, -0.000036654,  0.000093180,  0.000082645, 2035.583376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000082645,  0.000093180
2017-03-22 05:40:01.874414, slv, 42010afffe8a0002(unknown)/1,  0.000163622, -0.000036654,  0.000096462,  0.000082645, 2035.583376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000082645,  0.000096462
2017-03-22 05:40:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000163622, -0.000052921,  0.000096462,  0.000141090, 2035.583376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000141090,  0.000096462
2017-03-22 05:40:01.915316, slv, 42010afffe8a0002(unknown)/1,  0.000162693, -0.000052921,  0.000096573,  0.000141090, 1982.662376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000141090,  0.000096573
2017-03-22 05:40:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000162693, -0.000029508,  0.000096573,  0.000126209, 1982.662376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000126209,  0.000096573
2017-03-22 05:40:02.987998, slv, 42010afffe8a0002(unknown)/1,  0.000161946, -0.000029508,  0.000095622,  0.000126209, 1953.154376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000126209,  0.000095622
2017-03-22 05:40:03.067251, slv, 42010afffe8a0002(unknown)/1,  0.000161171, -0.000029508,  0.000101218,  0.000126209, 1953.154376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000126209,  0.000101218
2017-03-22 05:40:03.907525, slv, 42010afffe8a0002(unknown)/1,  0.000161171, -0.000028509,  0.000101218,  0.000140636, 1953.154376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000140636,  0.000101218
2017-03-22 05:40:04.657810, slv, 42010afffe8a0002(unknown)/1,  0.000160456, -0.000028509,  0.000093522,  0.000140636, 1924.645376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000140636,  0.000093522
2017-03-22 05:40:04.907520, slv, 42010afffe8a0002(unknown)/1,  0.000160456, -0.000025167,  0.000093522,  0.000130656, 1924.645376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000130656,  0.000093522
2017-03-22 05:40:05.907568, slv, 42010afffe8a0002(unknown)/1,  0.000160456,  0.000007716,  0.000093522,  0.000205688, 1899.478376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000205688,  0.000093522
2017-03-22 05:40:06.200497, slv, 42010afffe8a0002(unknown)/1,  0.000159920,  0.000007716,  0.000064832,  0.000205688, 1907.194376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000205688,  0.000064832
2017-03-22 05:40:06.909028, slv, 42010afffe8a0002(unknown)/1,  0.000159920,  0.000024570,  0.000064832,  0.000163829, 1907.194376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000163829,  0.000064832
2017-03-22 05:40:07.907561, slv, 42010afffe8a0002(unknown)/1,  0.000159920, -0.000007899,  0.000064832,  0.000140214, 1931.764376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000140214,  0.000064832
2017-03-22 05:40:07.983202, slv, 42010afffe8a0002(unknown)/1,  0.000159346, -0.000007899,  0.000081903,  0.000140214, 1923.865376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000140214,  0.000081903
2017-03-22 05:40:08.486413, slv, 42010afffe8a0002(unknown)/1,  0.000158596, -0.000007899,  0.000083132,  0.000140214, 1923.865376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000140214,  0.000083132
2017-03-22 05:40:08.907474, slv, 42010afffe8a0002(unknown)/1,  0.000158596, -0.000020670,  0.000083132,  0.000136961, 1923.865376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000136961,  0.000083132
2017-03-22 05:40:09.847341, slv, 42010afffe8a0002(unknown)/1,  0.000157954, -0.000020670,  0.000109790,  0.000136961, 1903.195376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000136961,  0.000109790
2017-03-22 05:40:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000157954, -0.000022861,  0.000109790,  0.000133865, 1903.195376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000133865,  0.000109790
2017-03-22 05:40:09.921613, slv, 42010afffe8a0002(unknown)/1,  0.000157288, -0.000022861,  0.000080769,  0.000133865, 1880.334376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000133865,  0.000080769
2017-03-22 05:40:10.640282, slv, 42010afffe8a0002(unknown)/1,  0.000156555, -0.000022861,  0.000093060,  0.000133865, 1880.334376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000133865,  0.000093060
2017-03-22 05:40:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000156555, -0.000018742,  0.000093060,  0.000143159, 1880.334376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000143159,  0.000093060
2017-03-22 05:40:11.885930, slv, 42010afffe8a0002(unknown)/1,  0.000156039, -0.000018742,  0.000124063,  0.000143159, 1861.592376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000143159,  0.000124063
2017-03-22 05:40:11.908476, slv, 42010afffe8a0002(unknown)/1,  0.000156039, -0.000000513,  0.000124063,  0.000168410, 1861.592376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000168410,  0.000124063
2017-03-22 05:40:12.907483, slv, 42010afffe8a0002(unknown)/1,  0.000156039,  0.000000897,  0.000124063,  0.000145462, 1861.079376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000145462,  0.000124063
2017-03-22 05:40:13.665829, slv, 42010afffe8a0002(unknown)/1,  0.000155533,  0.000000897,  0.000081867,  0.000145462, 1861.976376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000145462,  0.000081867
2017-03-22 05:40:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000155533, -0.000014720,  0.000081867,  0.000136669, 1861.976376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000136669,  0.000081867
2017-03-22 05:40:14.737804, slv, 42010afffe8a0002(unknown)/1,  0.000154881, -0.000014720,  0.000091299,  0.000136669, 1847.256376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000136669,  0.000091299
2017-03-22 05:40:14.907485, slv, 42010afffe8a0002(unknown)/1,  0.000154881, -0.000010251,  0.000091299,  0.000153243, 1847.256376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000153243,  0.000091299
2017-03-22 05:40:15.454316, slv, 42010afffe8a0002(unknown)/1,  0.000154443, -0.000010251,  0.000126185,  0.000153243, 1837.005376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000153243,  0.000126185
2017-03-22 05:40:15.513469, slv, 42010afffe8a0002(unknown)/1,  0.000154086, -0.000010251,  0.000093583,  0.000153243, 1837.005376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000153243,  0.000093583
2017-03-22 05:40:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000154086, -0.000014058,  0.000093583,  0.000127607, 1837.005376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000127607,  0.000093583
2017-03-22 05:40:16.908645, slv, 42010afffe8a0002(unknown)/1,  0.000154086, -0.000012578,  0.000093583,  0.000155408, 1822.947376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000155408,  0.000093583
2017-03-22 05:40:17.416410, slv, 42010afffe8a0002(unknown)/1,  0.000153815, -0.000012578,  0.000144723,  0.000155408, 1810.369376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000155408,  0.000144723
2017-03-22 05:40:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000153815, -0.000001958,  0.000144723,  0.000148577, 1810.369376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000148577,  0.000144723
2017-03-22 05:40:18.748334, slv, 42010afffe8a0002(unknown)/1,  0.000153579, -0.000001958,  0.000106179,  0.000148577, 1808.411376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000148577,  0.000106179
2017-03-22 05:40:18.907519, slv, 42010afffe8a0002(unknown)/1,  0.000153579,  0.000011016,  0.000106179,  0.000180850, 1808.411376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000180850,  0.000106179
2017-03-22 05:40:19.907598, slv, 42010afffe8a0002(unknown)/1,  0.000153579,  0.000039917,  0.000106179,  0.000206144, 1819.427376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000206144,  0.000106179
2017-03-22 05:40:20.317592, slv, 42010afffe8a0002(unknown)/1,  0.000153357,  0.000039917,  0.000096649,  0.000206144, 1859.344376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000206144,  0.000096649
2017-03-22 05:40:20.530736, slv, 42010afffe8a0002(unknown)/1,  0.000153338,  0.000039917,  0.000099657,  0.000206144, 1859.344376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000206144,  0.000099657
2017-03-22 05:40:20.534223, slv, 42010afffe8a0002(unknown)/1,  0.000153287,  0.000039917,  0.000088418,  0.000206144, 1859.344376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000206144,  0.000088418
2017-03-22 05:40:20.907507, slv, 42010afffe8a0002(unknown)/1,  0.000153287,  0.000010150,  0.000088418,  0.000121023, 1859.344376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000121023,  0.000088418
2017-03-22 05:40:21.391916, slv, 42010afffe8a0002(unknown)/1,  0.000152948,  0.000010150,  0.000110658,  0.000121023, 1869.494376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000121023,  0.000110658
2017-03-22 05:40:21.444427, slv, 42010afffe8a0002(unknown)/1,  0.000152335,  0.000010150,  0.000102219,  0.000121023, 1869.494376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000121023,  0.000102219
2017-03-22 05:40:21.908704, slv, 42010afffe8a0002(unknown)/1,  0.000152335, -0.000006512,  0.000102219,  0.000171575, 1869.494376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000171575,  0.000102219
2017-03-22 05:40:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000152335, -0.000000435,  0.000102219,  0.000132224, 1862.982376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000132224,  0.000102219
2017-03-22 05:40:23.253837, slv, 42010afffe8a0002(unknown)/1,  0.000151763, -0.000000435,  0.000107438,  0.000132224, 1862.547376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000132224,  0.000107438
2017-03-22 05:40:23.857299, slv, 42010afffe8a0002(unknown)/1,  0.000151245, -0.000000435,  0.000102551,  0.000132224, 1862.547376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000132224,  0.000102551
2017-03-22 05:40:23.907497, slv, 42010afffe8a0002(unknown)/1,  0.000151245, -0.000027738,  0.000102551,  0.000115878, 1862.547376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000115878,  0.000102551
2017-03-22 05:40:24.907468, slv, 42010afffe8a0002(unknown)/1,  0.000151245, -0.000021892,  0.000102551,  0.000142826, 1834.809376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000142826,  0.000102551
2017-03-22 05:40:25.481792, slv, 42010afffe8a0002(unknown)/1,  0.000150854, -0.000021892,  0.000127382,  0.000142826, 1812.917376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000142826,  0.000127382
2017-03-22 05:40:25.907529, slv, 42010afffe8a0002(unknown)/1,  0.000150854,  0.000009581,  0.000127382,  0.000178435, 1812.917376953, S, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000178435,  0.000127382
2017-03-22 05:40:26.598046, slv, 42010afffe8a0002(unknown)/1,  0.000150766,  0.000009581,  0.000132183,  0.000178435, 1822.498376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000178435,  0.000132183
2017-03-22 05:40:26.608569, slv, 42010afffe8a0002(unknown)/1,  0.000150724,  0.000009581,  0.000103238,  0.000178435, 1822.498376953, D, 0.000174820, 4188, -0.000012716, 47932, 2365, 127,  0.000178435,  0.000103238
2017-03-22 05:40:26.908658, slv, 42010afffe8a0002(unknown)/1,  0.000150724,  0.000004928,  0.000103238,  0.000133000, 1822.498376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000133000,  0.000103238
2017-03-22 05:40:27.700128, slv, 42010afffe8a0002(unknown)/1,  0.000150610,  0.000004928,  0.000159134,  0.000133000, 1827.426376953, D, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000133000,  0.000159134
2017-03-22 05:40:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000150610, -0.000025750,  0.000159134,  0.000116833, 1827.426376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000116833,  0.000159134
2017-03-22 05:40:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000150610, -0.000038302,  0.000159134,  0.000107782, 1801.676376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000107782,  0.000159134
2017-03-22 05:40:29.350936, slv, 42010afffe8a0002(unknown)/1,  0.000150426, -0.000038302,  0.000155398,  0.000107782, 1763.374376953, D, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000107782,  0.000155398
2017-03-22 05:40:29.907504, slv, 42010afffe8a0002(unknown)/1,  0.000150426, -0.000041144,  0.000155398,  0.000110965, 1763.374376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000110965,  0.000155398
2017-03-22 05:40:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000150426, -0.000044436,  0.000155398,  0.000101014, 1722.230376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000101014,  0.000155398
2017-03-22 05:40:31.273652, slv, 42010afffe8a0002(unknown)/1,  0.000150077, -0.000044436,  0.000148290,  0.000101014, 1677.794376953, D, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000101014,  0.000148290
2017-03-22 05:40:31.908624, slv, 42010afffe8a0002(unknown)/1,  0.000150077, -0.000043671,  0.000148290,  0.000112147, 1677.794376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000112147,  0.000148290
2017-03-22 05:40:32.899890, slv, 42010afffe8a0002(unknown)/1,  0.000149501, -0.000043671,  0.000091451,  0.000112147, 1634.123376953, D, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000112147,  0.000091451
2017-03-22 05:40:32.907493, slv, 42010afffe8a0002(unknown)/1,  0.000149501, -0.000034044,  0.000091451,  0.000119343, 1634.123376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000119343,  0.000091451
2017-03-22 05:40:33.907492, slv, 42010afffe8a0002(unknown)/1,  0.000149501, -0.000023760,  0.000091451,  0.000132138, 1600.079376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000132138,  0.000091451
2017-03-22 05:40:34.591341, slv, 42010afffe8a0002(unknown)/1,  0.000148846, -0.000023760,  0.000094509,  0.000132138, 1576.319376953, D, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000132138,  0.000094509
2017-03-22 05:40:34.907559, slv, 42010afffe8a0002(unknown)/1,  0.000148846, -0.000019163,  0.000094509,  0.000127881, 1576.319376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000127881,  0.000094509
2017-03-22 05:40:35.586527, slv, 42010afffe8a0002(unknown)/1,  0.000148316, -0.000019163,  0.000105152,  0.000127881, 1557.156376953, D, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000127881,  0.000105152
2017-03-22 05:40:35.907477, slv, 42010afffe8a0002(unknown)/1,  0.000148316, -0.000018438,  0.000105152,  0.000132404, 1557.156376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000132404,  0.000105152
2017-03-22 05:40:36.908739, slv, 42010afffe8a0002(unknown)/1,  0.000148316, -0.000019537,  0.000105152,  0.000125153, 1538.718376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000125153,  0.000105152
2017-03-22 05:40:37.291946, slv, 42010afffe8a0002(unknown)/1,  0.000147855, -0.000019537,  0.000117171,  0.000125153, 1519.181376953, D, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000125153,  0.000117171
2017-03-22 05:40:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000147855, -0.000025517,  0.000117171,  0.000119982, 1519.181376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000119982,  0.000117171
2017-03-22 05:40:38.573886, slv, 42010afffe8a0002(unknown)/1,  0.000147445, -0.000025517,  0.000124055,  0.000119982, 1493.664376953, D, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000119982,  0.000124055
2017-03-22 05:40:38.907501, slv, 42010afffe8a0002(unknown)/1,  0.000147445, -0.000032283,  0.000124055,  0.000110751, 1493.664376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000110751,  0.000124055
2017-03-22 05:40:39.111531, slv, 42010afffe8a0002(unknown)/1,  0.000146963, -0.000032283,  0.000111628,  0.000110751, 1461.381376953, D, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000110751,  0.000111628
2017-03-22 05:40:39.907521, slv, 42010afffe8a0002(unknown)/1,  0.000146963, -0.000016891,  0.000111628,  0.000149875, 1461.381376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000149875,  0.000111628
2017-03-22 05:40:40.599403, slv, 42010afffe8a0002(unknown)/1,  0.000146607, -0.000016891,  0.000124526,  0.000149875, 1444.490376953, D, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000149875,  0.000124526
2017-03-22 05:40:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000146607,  0.000002140,  0.000124526,  0.000147976, 1444.490376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000147976,  0.000124526
2017-03-22 05:40:41.908698, slv, 42010afffe8a0002(unknown)/1,  0.000146607,  0.000000549,  0.000124526,  0.000146336, 1446.630376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000146336,  0.000124526
2017-03-22 05:40:42.384366, slv, 42010afffe8a0002(unknown)/1,  0.000146299,  0.000000549,  0.000086812,  0.000146336, 1447.179376953, D, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000146336,  0.000086812
2017-03-22 05:40:42.907505, slv, 42010afffe8a0002(unknown)/1,  0.000146299, -0.000003020,  0.000086812,  0.000140529, 1447.179376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000140529,  0.000086812
2017-03-22 05:40:43.907493, slv, 42010afffe8a0002(unknown)/1,  0.000146299, -0.000001228,  0.000086812,  0.000149613, 1444.159376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000149613,  0.000086812
2017-03-22 05:40:44.282832, slv, 42010afffe8a0002(unknown)/1,  0.000145890, -0.000001228,  0.000097784,  0.000149613, 1442.931376953, D, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000149613,  0.000097784
2017-03-22 05:40:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000145890, -0.000018201,  0.000097784,  0.000106174, 1442.931376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000106174,  0.000097784
2017-03-22 05:40:45.844889, slv, 42010afffe8a0002(unknown)/1,  0.000145420, -0.000018201,  0.000109782,  0.000106174, 1424.730376953, D, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000106174,  0.000109782
2017-03-22 05:40:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000145420, -0.000017753,  0.000109782,  0.000149631, 1424.730376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000149631,  0.000109782
2017-03-22 05:40:46.348422, slv, 42010afffe8a0002(unknown)/1,  0.000144968, -0.000017753,  0.000100413,  0.000149631, 1406.977376953, D, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000149631,  0.000100413
2017-03-22 05:40:46.908835, slv, 42010afffe8a0002(unknown)/1,  0.000144968,  0.000001680,  0.000100413,  0.000144117, 1406.977376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000144117,  0.000100413
2017-03-22 05:40:47.492346, slv, 42010afffe8a0002(unknown)/1,  0.000144683,  0.000001680,  0.000112647,  0.000144117, 1408.657376953, D, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000144117,  0.000112647
2017-03-22 05:40:47.907511, slv, 42010afffe8a0002(unknown)/1,  0.000144683,  0.000006009,  0.000112647,  0.000157552, 1408.657376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000157552,  0.000112647
2017-03-22 05:40:48.834107, slv, 42010afffe8a0002(unknown)/1,  0.000144483,  0.000006009,  0.000113267,  0.000157552, 1414.666376953, D, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000157552,  0.000113267
2017-03-22 05:40:48.907485, slv, 42010afffe8a0002(unknown)/1,  0.000144483, -0.000000666,  0.000113267,  0.000130282, 1414.666376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000130282,  0.000113267
2017-03-22 05:40:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000144483, -0.000013969,  0.000113267,  0.000130745, 1414.000376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000130745,  0.000113267
2017-03-22 05:40:50.409417, slv, 42010afffe8a0002(unknown)/1,  0.000144206, -0.000013969,  0.000105419,  0.000130745, 1400.031376953, D, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000130745,  0.000105419
2017-03-22 05:40:50.907485, slv, 42010afffe8a0002(unknown)/1,  0.000144206, -0.000011437,  0.000105419,  0.000135069, 1400.031376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000135069,  0.000105419
2017-03-22 05:40:51.908634, slv, 42010afffe8a0002(unknown)/1,  0.000144206, -0.000003464,  0.000105419,  0.000146414, 1388.594376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000146414,  0.000105419
2017-03-22 05:40:52.269675, slv, 42010afffe8a0002(unknown)/1,  0.000143835, -0.000003464,  0.000099197,  0.000146414, 1385.130376953, D, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000146414,  0.000099197
2017-03-22 05:40:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000143835, -0.000016108,  0.000099197,  0.000109410, 1385.130376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000109410,  0.000099197
2017-03-22 05:40:53.670583, slv, 42010afffe8a0002(unknown)/1,  0.000143423, -0.000016108,  0.000114887,  0.000109410, 1369.022376953, D, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000109410,  0.000114887
2017-03-22 05:40:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000143423, -0.000030558,  0.000114887,  0.000116731, 1369.022376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000116731,  0.000114887
2017-03-22 05:40:54.907544, slv, 42010afffe8a0002(unknown)/1,  0.000143423, -0.000019171,  0.000114887,  0.000131772, 1338.464376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000131772,  0.000114887
2017-03-22 05:40:55.148556, slv, 42010afffe8a0002(unknown)/1,  0.000143122, -0.000019171,  0.000140680,  0.000131772, 1319.293376953, D, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000131772,  0.000140680
2017-03-22 05:40:55.910997, slv, 42010afffe8a0002(unknown)/1,  0.000143122, -0.000045526,  0.000140680,  0.000063720, 1319.293376953, S, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000063720,  0.000140680
2017-03-22 05:40:56.340659, slv, 42010afffe8a0002(unknown)/1,  0.000142793, -0.000045526,  0.000152018,  0.000063720, 1273.767376953, D, 0.000157109, 5055, -0.000011294, 19500, 1908, 98,  0.000063720,  0.000152018
2017-03-22 05:40:56.907530, slv, 42010afffe8a0002(unknown)/1,  0.000142793, -0.000056556,  0.000152018,  0.000109083, 1273.767376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000109083,  0.000152018
2017-03-22 05:40:57.310600, slv, 42010afffe8a0002(unknown)/1,  0.000142296, -0.000056556,  0.000119160,  0.000109083, 1217.211376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000109083,  0.000119160
2017-03-22 05:40:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142296, -0.000024864,  0.000119160,  0.000126277, 1217.211376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000126277,  0.000119160
2017-03-22 05:40:58.907526, slv, 42010afffe8a0002(unknown)/1,  0.000142296,  0.000004131,  0.000119160,  0.000166576, 1192.347376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000166576,  0.000119160
2017-03-22 05:40:59.001583, slv, 42010afffe8a0002(unknown)/1,  0.000142112,  0.000004131,  0.000127272,  0.000166576, 1196.478376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000166576,  0.000127272
2017-03-22 05:40:59.907519, slv, 42010afffe8a0002(unknown)/1,  0.000142112,  0.000033544,  0.000127272,  0.000184920, 1196.478376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000184920,  0.000127272
2017-03-22 05:41:00.197048, slv, 42010afffe8a0002(unknown)/1,  0.000142171,  0.000033544,  0.000104843,  0.000184920, 1230.022376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000184920,  0.000104843
2017-03-22 05:41:00.907474, slv, 42010afffe8a0002(unknown)/1,  0.000142171,  0.000011956,  0.000104843,  0.000123275, 1230.022376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000123275,  0.000104843
2017-03-22 05:41:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000142171, -0.000021410,  0.000104843,  0.000118246, 1241.978376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000118246,  0.000104843
2017-03-22 05:41:02.024437, slv, 42010afffe8a0002(unknown)/1,  0.000141938, -0.000021410,  0.000101089,  0.000118246, 1220.568376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000118246,  0.000101089
2017-03-22 05:41:02.908870, slv, 42010afffe8a0002(unknown)/1,  0.000141938, -0.000011999,  0.000101089,  0.000141863, 1220.568376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000141863,  0.000101089
2017-03-22 05:41:03.767907, slv, 42010afffe8a0002(unknown)/1,  0.000141498, -0.000011999,  0.000093792,  0.000141863, 1208.569376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000141863,  0.000093792
2017-03-22 05:41:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000141498,  0.000004168,  0.000093792,  0.000149908, 1208.569376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000149908,  0.000093792
2017-03-22 05:41:04.772685, slv, 42010afffe8a0002(unknown)/1,  0.000141291,  0.000004168,  0.000127418,  0.000149908, 1212.737376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000149908,  0.000127418
2017-03-22 05:41:04.907570, slv, 42010afffe8a0002(unknown)/1,  0.000141291,  0.000002978,  0.000127418,  0.000138836, 1212.737376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000138836,  0.000127418
2017-03-22 05:41:05.203303, slv, 42010afffe8a0002(unknown)/1,  0.000141137,  0.000002978,  0.000109457,  0.000138836, 1215.715376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000138836,  0.000109457
2017-03-22 05:41:05.907546, slv, 42010afffe8a0002(unknown)/1,  0.000141137,  0.000014133,  0.000109457,  0.000171858, 1215.715376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000171858,  0.000109457
2017-03-22 05:41:06.571092, slv, 42010afffe8a0002(unknown)/1,  0.000141106,  0.000014133,  0.000136440,  0.000171858, 1229.848376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000171858,  0.000136440
2017-03-22 05:41:06.691915, slv, 42010afffe8a0002(unknown)/1,  0.000141279,  0.000014133,  0.000128483,  0.000171858, 1229.848376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000171858,  0.000128483
2017-03-22 05:41:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000141279,  0.000004295,  0.000128483,  0.000119148, 1229.848376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000119148,  0.000128483
2017-03-22 05:41:07.132919, slv, 42010afffe8a0002(unknown)/1,  0.000141208,  0.000004295,  0.000127503,  0.000119148, 1234.143376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000119148,  0.000127503
2017-03-22 05:41:07.591886, slv, 42010afffe8a0002(unknown)/1,  0.000140833,  0.000004295,  0.000102968,  0.000119148, 1234.143376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000119148,  0.000102968
2017-03-22 05:41:07.908689, slv, 42010afffe8a0002(unknown)/1,  0.000140833,  0.000000823,  0.000102968,  0.000164610, 1234.143376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000164610,  0.000102968
2017-03-22 05:41:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000140833, -0.000006374,  0.000102968,  0.000104308, 1234.966376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000104308,  0.000102968
2017-03-22 05:41:09.363282, slv, 42010afffe8a0002(unknown)/1,  0.000140293, -0.000006374,  0.000098604,  0.000104308, 1228.592376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000104308,  0.000098604
2017-03-22 05:41:09.726967, slv, 42010afffe8a0002(unknown)/1,  0.000139786, -0.000006374,  0.000124281,  0.000104308, 1228.592376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000104308,  0.000124281
2017-03-22 05:41:09.812021, slv, 42010afffe8a0002(unknown)/1,  0.000139354, -0.000006374,  0.000115726,  0.000104308, 1228.592376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000104308,  0.000115726
2017-03-22 05:41:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139354, -0.000025212,  0.000115726,  0.000125454, 1228.592376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000125454,  0.000115726
2017-03-22 05:41:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139354, -0.000026487,  0.000115726,  0.000100279, 1203.380376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000100279,  0.000115726
2017-03-22 05:41:11.274841, slv, 42010afffe8a0002(unknown)/1,  0.000138824, -0.000026487,  0.000101525,  0.000100279, 1176.893376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000100279,  0.000101525
2017-03-22 05:41:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000138824, -0.000020675,  0.000101525,  0.000136547, 1176.893376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000136547,  0.000101525
2017-03-22 05:41:12.633522, slv, 42010afffe8a0002(unknown)/1,  0.000138341, -0.000020675,  0.000093352,  0.000136547, 1156.218376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000136547,  0.000093352
2017-03-22 05:41:12.909233, slv, 42010afffe8a0002(unknown)/1,  0.000138341,  0.000006105,  0.000093352,  0.000152828, 1156.218376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000152828,  0.000093352
2017-03-22 05:41:13.907496, slv, 42010afffe8a0002(unknown)/1,  0.000138341,  0.000010440,  0.000093352,  0.000144736, 1162.323376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000144736,  0.000093352
2017-03-22 05:41:14.423669, slv, 42010afffe8a0002(unknown)/1,  0.000137974,  0.000010440,  0.000084668,  0.000144736, 1172.763376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000144736,  0.000084668
2017-03-22 05:41:14.907494, slv, 42010afffe8a0002(unknown)/1,  0.000137974,  0.000021018,  0.000084668,  0.000173617, 1172.763376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000173617,  0.000084668
2017-03-22 05:41:15.168397, slv, 42010afffe8a0002(unknown)/1,  0.000137778,  0.000021018,  0.000098616,  0.000173617, 1193.781376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000173617,  0.000098616
2017-03-22 05:41:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000137778,  0.000013541,  0.000098616,  0.000129218, 1193.781376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000129218,  0.000098616
2017-03-22 05:41:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000137778, -0.000015194,  0.000098616,  0.000115949, 1207.322376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000115949,  0.000098616
2017-03-22 05:41:17.064592, slv, 42010afffe8a0002(unknown)/1,  0.000137562, -0.000015194,  0.000107556,  0.000115949, 1192.128376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000115949,  0.000107556
2017-03-22 05:41:17.908849, slv, 42010afffe8a0002(unknown)/1,  0.000137562, -0.000016914,  0.000107556,  0.000125562, 1192.128376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000125562,  0.000107556
2017-03-22 05:41:18.342487, slv, 42010afffe8a0002(unknown)/1,  0.000137212, -0.000016914,  0.000111546,  0.000125562, 1175.214376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000125562,  0.000111546
2017-03-22 05:41:18.872001, slv, 42010afffe8a0002(unknown)/1,  0.000136890, -0.000016914,  0.000103714,  0.000125562, 1175.214376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000125562,  0.000103714
2017-03-22 05:41:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136890, -0.000023709,  0.000103714,  0.000101472, 1175.214376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000101472,  0.000103714
2017-03-22 05:41:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136890, -0.000022497,  0.000103714,  0.000127313, 1151.505376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000127313,  0.000103714
2017-03-22 05:41:20.666665, slv, 42010afffe8a0002(unknown)/1,  0.000136609, -0.000022497,  0.000119130,  0.000127313, 1129.008376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000127313,  0.000119130
2017-03-22 05:41:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136609, -0.000021771,  0.000119130,  0.000102643, 1129.008376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000102643,  0.000119130
2017-03-22 05:41:21.506297, slv, 42010afffe8a0002(unknown)/1,  0.000136311, -0.000021771,  0.000121184,  0.000102643, 1107.237376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000102643,  0.000121184
2017-03-22 05:41:21.907559, slv, 42010afffe8a0002(unknown)/1,  0.000136311, -0.000005487,  0.000121184,  0.000159303, 1107.237376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000159303,  0.000121184
2017-03-22 05:41:22.539246, slv, 42010afffe8a0002(unknown)/1,  0.000136073, -0.000005487,  0.000101260,  0.000159303, 1101.750376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000159303,  0.000101260
2017-03-22 05:41:22.908698, slv, 42010afffe8a0002(unknown)/1,  0.000136073, -0.000009288,  0.000101260,  0.000094505, 1101.750376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000094505,  0.000101260
2017-03-22 05:41:23.477589, slv, 42010afffe8a0002(unknown)/1,  0.000135800, -0.000009288,  0.000119232,  0.000094505, 1092.462376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000094505,  0.000119232
2017-03-22 05:41:23.659001, slv, 42010afffe8a0002(unknown)/1,  0.000135350, -0.000009288,  0.000119717,  0.000094505, 1092.462376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000094505,  0.000119717
2017-03-22 05:41:23.907486, slv, 42010afffe8a0002(unknown)/1,  0.000135350, -0.000014140,  0.000119717,  0.000148639, 1092.462376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000148639,  0.000119717
2017-03-22 05:41:24.267067, slv, 42010afffe8a0002(unknown)/1,  0.000135023, -0.000014140,  0.000094704,  0.000148639, 1078.322376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000148639,  0.000094704
2017-03-22 05:41:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135023, -0.000010423,  0.000094704,  0.000100888, 1078.322376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000100888,  0.000094704
2017-03-22 05:41:25.065482, slv, 42010afffe8a0002(unknown)/1,  0.000134651, -0.000010423,  0.000100580,  0.000100888, 1067.899376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000100888,  0.000100580
2017-03-22 05:41:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134651, -0.000025057,  0.000100580,  0.000118670, 1067.899376953, S, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000118670,  0.000100580
2017-03-22 05:41:26.647563, slv, 42010afffe8a0002(unknown)/1,  0.000134207, -0.000025057,  0.000104680,  0.000118670, 1042.842376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000118670,  0.000104680
2017-03-22 05:41:26.733475, slv, 42010afffe8a0002(unknown)/1,  0.000133816, -0.000025057,  0.000094781,  0.000118670, 1042.842376953, D, 0.000146465, 2491, -0.000018291, 15708, 1498, 144,  0.000118670,  0.000094781
2017-03-22 05:41:26.907510, slv, 42010afffe8a0002(unknown)/1,  0.000133816,  0.000002578,  0.000094781,  0.000154952, 1042.842376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000154952,  0.000094781
2017-03-22 05:41:27.908797, slv, 42010afffe8a0002(unknown)/1,  0.000133816,  0.000013983,  0.000094781,  0.000140646, 1045.420376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000140646,  0.000094781
2017-03-22 05:41:28.724008, slv, 42010afffe8a0002(unknown)/1,  0.000133650,  0.000013983,  0.000138771,  0.000140646, 1059.403376953, D, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000140646,  0.000138771
2017-03-22 05:41:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133650, -0.000006969,  0.000138771,  0.000112881, 1059.403376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000112881,  0.000138771
2017-03-22 05:41:29.275860, slv, 42010afffe8a0002(unknown)/1,  0.000133505, -0.000006969,  0.000105301,  0.000112881, 1052.434376953, D, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000112881,  0.000105301
2017-03-22 05:41:29.907526, slv, 42010afffe8a0002(unknown)/1,  0.000133505,  0.000020224,  0.000105301,  0.000194721, 1052.434376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000194721,  0.000105301
2017-03-22 05:41:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133505,  0.000008594,  0.000105301,  0.000089477, 1072.658376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000089477,  0.000105301
2017-03-22 05:41:31.052588, slv, 42010afffe8a0002(unknown)/1,  0.000133073,  0.000008594,  0.000115725,  0.000089477, 1081.252376953, D, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000089477,  0.000115725
2017-03-22 05:41:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133073, -0.000021134,  0.000115725,  0.000134833, 1081.252376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000134833,  0.000115725
2017-03-22 05:41:32.238235, slv, 42010afffe8a0002(unknown)/1,  0.000132726, -0.000021134,  0.000103479,  0.000134833, 1060.118376953, D, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000134833,  0.000103479
2017-03-22 05:41:32.617428, slv, 42010afffe8a0002(unknown)/1,  0.000132603, -0.000021134,  0.000126181,  0.000134833, 1060.118376953, D, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000134833,  0.000126181
2017-03-22 05:41:32.909152, slv, 42010afffe8a0002(unknown)/1,  0.000132603,  0.000061204,  0.000126181,  0.000253251, 1060.118376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000253251,  0.000126181
2017-03-22 05:41:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132603,  0.000043356,  0.000126181,  0.000098667, 1121.322376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000098667,  0.000126181
2017-03-22 05:41:34.137409, slv, 42010afffe8a0002(unknown)/1,  0.000132399,  0.000043356,  0.000118479,  0.000098667, 1164.678376953, D, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000098667,  0.000118479
2017-03-22 05:41:34.327723, slv, 42010afffe8a0002(unknown)/1,  0.000132000,  0.000043356,  0.000111733,  0.000098667, 1164.678376953, D, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000098667,  0.000111733
2017-03-22 05:41:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132000, -0.000034140,  0.000111733,  0.000097656, 1164.678376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000097656,  0.000111733
2017-03-22 05:41:35.137507, slv, 42010afffe8a0002(unknown)/1,  0.000131604, -0.000034140,  0.000118608,  0.000097656, 1130.538376953, D, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000097656,  0.000118608
2017-03-22 05:41:35.907486, slv, 42010afffe8a0002(unknown)/1,  0.000131604, -0.000029972,  0.000118608,  0.000106004, 1130.538376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000106004,  0.000118608
2017-03-22 05:41:36.025053, slv, 42010afffe8a0002(unknown)/1,  0.000131320, -0.000029972,  0.000131565,  0.000106004, 1100.566376953, D, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000106004,  0.000131565
2017-03-22 05:41:36.335887, slv, 42010afffe8a0002(unknown)/1,  0.000131045, -0.000029972,  0.000111294,  0.000106004, 1100.566376953, D, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000106004,  0.000111294
2017-03-22 05:41:36.907556, slv, 42010afffe8a0002(unknown)/1,  0.000131045,  0.000013285,  0.000111294,  0.000183215, 1100.566376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000183215,  0.000111294
2017-03-22 05:41:37.586570, slv, 42010afffe8a0002(unknown)/1,  0.000131036,  0.000013285,  0.000121317,  0.000183215, 1113.851376953, D, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000183215,  0.000121317
2017-03-22 05:41:37.908762, slv, 42010afffe8a0002(unknown)/1,  0.000131036,  0.000020511,  0.000121317,  0.000119888, 1113.851376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000119888,  0.000121317
2017-03-22 05:41:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131036, -0.000020175,  0.000121317,  0.000101833, 1134.362376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000101833,  0.000121317
2017-03-22 05:41:38.932828, slv, 42010afffe8a0002(unknown)/1,  0.000131046, -0.000020175,  0.000120437,  0.000101833, 1114.187376953, D, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000101833,  0.000120437
2017-03-22 05:41:39.015145, slv, 42010afffe8a0002(unknown)/1,  0.000130846, -0.000020175,  0.000148955,  0.000101833, 1114.187376953, D, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000101833,  0.000148955
2017-03-22 05:41:39.907578, slv, 42010afffe8a0002(unknown)/1,  0.000130846,  0.000014857,  0.000148955,  0.000189762, 1114.187376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000189762,  0.000148955
2017-03-22 05:41:40.629183, slv, 42010afffe8a0002(unknown)/1,  0.000130955,  0.000014857,  0.000110650,  0.000189762, 1129.044376953, D, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000189762,  0.000110650
2017-03-22 05:41:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130955,  0.000003411,  0.000110650,  0.000078860, 1129.044376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000078860,  0.000110650
2017-03-22 05:41:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130955, -0.000039864,  0.000110650,  0.000103320, 1132.455376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000103320,  0.000110650
2017-03-22 05:41:42.060507, slv, 42010afffe8a0002(unknown)/1,  0.000130945, -0.000039864,  0.000117599,  0.000103320, 1092.591376953, D, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000103320,  0.000117599
2017-03-22 05:41:42.908681, slv, 42010afffe8a0002(unknown)/1,  0.000130945, -0.000027766,  0.000117599,  0.000103046, 1092.591376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000103046,  0.000117599
2017-03-22 05:41:43.605497, slv, 42010afffe8a0002(unknown)/1,  0.000130701, -0.000027766,  0.000137380,  0.000103046, 1064.825376953, D, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000103046,  0.000137380
2017-03-22 05:41:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130701, -0.000019566,  0.000137380,  0.000119466, 1064.825376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000119466,  0.000137380
2017-03-22 05:41:44.578062, slv, 42010afffe8a0002(unknown)/1,  0.000130517, -0.000019566,  0.000115831,  0.000119466, 1045.259376953, D, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000119466,  0.000115831
2017-03-22 05:41:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130517, -0.000011492,  0.000115831,  0.000118766, 1045.259376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000118766,  0.000115831
2017-03-22 05:41:45.799359, slv, 42010afffe8a0002(unknown)/1,  0.000130354, -0.000011492,  0.000126348,  0.000118766, 1033.767376953, D, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000118766,  0.000126348
2017-03-22 05:41:45.907488, slv, 42010afffe8a0002(unknown)/1,  0.000130354, -0.000010415,  0.000126348,  0.000121273, 1033.767376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000121273,  0.000126348
2017-03-22 05:41:46.088851, slv, 42010afffe8a0002(unknown)/1,  0.000130275, -0.000010415,  0.000134889,  0.000121273, 1023.352376953, D, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000121273,  0.000134889
2017-03-22 05:41:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130275, -0.000031222,  0.000134889,  0.000076910, 1023.352376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000076910,  0.000134889
2017-03-22 05:41:46.957493, slv, 42010afffe8a0002(unknown)/1,  0.000129994, -0.000031222,  0.000116179,  0.000076910, 992.130376953, D, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000076910,  0.000116179
2017-03-22 05:41:47.456516, slv, 42010afffe8a0002(unknown)/1,  0.000129476, -0.000031222,  0.000117316,  0.000076910, 992.130376953, D, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000076910,  0.000117316
2017-03-22 05:41:47.908990, slv, 42010afffe8a0002(unknown)/1,  0.000129476, -0.000032829,  0.000117316,  0.000117181, 992.130376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000117181,  0.000117316
2017-03-22 05:41:48.275449, slv, 42010afffe8a0002(unknown)/1,  0.000129121, -0.000032829,  0.000115724,  0.000117181, 959.301376953, D, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000117181,  0.000115724
2017-03-22 05:41:48.907498, slv, 42010afffe8a0002(unknown)/1,  0.000129121, -0.000011092,  0.000115724,  0.000119230, 959.301376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000119230,  0.000115724
2017-03-22 05:41:48.938588, slv, 42010afffe8a0002(unknown)/1,  0.000129059, -0.000011092,  0.000148439,  0.000119230, 948.209376953, D, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000119230,  0.000148439
2017-03-22 05:41:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129059, -0.000011977,  0.000148439,  0.000114994, 948.209376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000114994,  0.000148439
2017-03-22 05:41:50.277046, slv, 42010afffe8a0002(unknown)/1,  0.000128969, -0.000011977,  0.000110610,  0.000114994, 936.232376953, D, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000114994,  0.000110610
2017-03-22 05:41:50.907501, slv, 42010afffe8a0002(unknown)/1,  0.000128969,  0.000002992,  0.000110610,  0.000149018, 936.232376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000149018,  0.000110610
2017-03-22 05:41:51.907514, slv, 42010afffe8a0002(unknown)/1,  0.000128969,  0.000025468,  0.000110610,  0.000159858, 939.224376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000159858,  0.000110610
2017-03-22 05:41:52.128887, slv, 42010afffe8a0002(unknown)/1,  0.000129029,  0.000025468,  0.000145886,  0.000159858, 964.692376953, D, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000159858,  0.000145886
2017-03-22 05:41:52.908518, slv, 42010afffe8a0002(unknown)/1,  0.000129029, -0.000008205,  0.000145886,  0.000081730, 964.692376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000081730,  0.000145886
2017-03-22 05:41:53.729992, slv, 42010afffe8a0002(unknown)/1,  0.000128997, -0.000008205,  0.000120577,  0.000081730, 956.487376953, D, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000081730,  0.000120577
2017-03-22 05:41:53.907501, slv, 42010afffe8a0002(unknown)/1,  0.000128997, -0.000035288,  0.000120577,  0.000105719, 956.487376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000105719,  0.000120577
2017-03-22 05:41:54.907632, slv, 42010afffe8a0002(unknown)/1,  0.000128997,  0.000062686,  0.000120577,  0.000277648, 921.199376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000277648,  0.000120577
2017-03-22 05:41:55.249806, slv, 42010afffe8a0002(unknown)/1,  0.000129300,  0.000062686,  0.000113622,  0.000277648, 983.885376953, D, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000277648,  0.000113622
2017-03-22 05:41:55.709476, slv, 42010afffe8a0002(unknown)/1,  0.000130479,  0.000062686,  0.000150136,  0.000277648, 983.885376953, D, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000277648,  0.000150136
2017-03-22 05:41:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130479,  0.000062274,  0.000150136,  0.000106377, 983.885376953, S, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000106377,  0.000150136
2017-03-22 05:41:56.108884, slv, 42010afffe8a0002(unknown)/1,  0.000131014,  0.000062274,  0.000124804,  0.000106377, 1046.159376953, D, 0.000138624, 2715, -0.000007698, 18440, 1176, 56,  0.000106377,  0.000124804
2017-03-22 05:41:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131014, -0.000038125,  0.000124804,  0.000078866, 1046.159376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000078866,  0.000124804
2017-03-22 05:41:57.210813, slv, 42010afffe8a0002(unknown)/1,  0.000130663, -0.000038125,  0.000124281,  0.000078866, 1008.034376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000078866,  0.000124281
2017-03-22 05:41:57.756178, slv, 42010afffe8a0002(unknown)/1,  0.000130221, -0.000038125,  0.000127588,  0.000078866, 1008.034376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000078866,  0.000127588
2017-03-22 05:41:57.907505, slv, 42010afffe8a0002(unknown)/1,  0.000130221, -0.000026266,  0.000127588,  0.000129837, 1008.034376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000129837,  0.000127588
2017-03-22 05:41:58.145831, slv, 42010afffe8a0002(unknown)/1,  0.000129960, -0.000026266,  0.000117741,  0.000129837, 981.768376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000129837,  0.000117741
2017-03-22 05:41:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129960, -0.000010361,  0.000117741,  0.000109622, 981.768376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000109622,  0.000117741
2017-03-22 05:41:59.799373, slv, 42010afffe8a0002(unknown)/1,  0.000129709, -0.000010361,  0.000098488,  0.000109622, 971.407376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000109622,  0.000098488
2017-03-22 05:41:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129709, -0.000006442,  0.000098488,  0.000137163, 971.407376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000137163,  0.000098488
2017-03-22 05:42:00.121452, slv, 42010afffe8a0002(unknown)/1,  0.000129540, -0.000006442,  0.000130208,  0.000137163, 964.965376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000137163,  0.000130208
2017-03-22 05:42:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129540, -0.000021948,  0.000130208,  0.000078190, 964.965376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000078190,  0.000130208
2017-03-22 05:42:01.696678, slv, 42010afffe8a0002(unknown)/1,  0.000129403, -0.000021948,  0.000137616,  0.000078190, 943.017376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000078190,  0.000137616
2017-03-22 05:42:01.729295, slv, 42010afffe8a0002(unknown)/1,  0.000129002, -0.000021948,  0.000120997,  0.000078190, 943.017376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000078190,  0.000120997
2017-03-22 05:42:01.907552, slv, 42010afffe8a0002(unknown)/1,  0.000129002, -0.000006842,  0.000120997,  0.000166669, 943.017376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000166669,  0.000120997
2017-03-22 05:42:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129002,  0.000000339,  0.000120997,  0.000092013, 936.175376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000092013,  0.000120997
2017-03-22 05:42:03.571055, slv, 42010afffe8a0002(unknown)/1,  0.000128597,  0.000000339,  0.000121163,  0.000092013, 936.514376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000092013,  0.000121163
2017-03-22 05:42:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128597, -0.000022795,  0.000121163,  0.000119994, 936.514376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000119994,  0.000121163
2017-03-22 05:42:04.907672, slv, 42010afffe8a0002(unknown)/1,  0.000128597,  0.000081385,  0.000121163,  0.000299969, 913.719376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000299969,  0.000121163
2017-03-22 05:42:05.336489, slv, 42010afffe8a0002(unknown)/1,  0.000129097,  0.000081385,  0.000129249,  0.000299969, 995.104376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000299969,  0.000129249
2017-03-22 05:42:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129097,  0.000090922,  0.000129249,  0.000139570, 995.104376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000139570,  0.000129249
2017-03-22 05:42:06.178757, slv, 42010afffe8a0002(unknown)/1,  0.000129863,  0.000090922,  0.000143595,  0.000139570, 1086.026376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000139570,  0.000143595
2017-03-22 05:42:06.907559, slv, 42010afffe8a0002(unknown)/1,  0.000129863,  0.000015159,  0.000143595,  0.000149709, 1086.026376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000149709,  0.000143595
2017-03-22 05:42:06.907748, slv, 42010afffe8a0002(unknown)/1,  0.000129891,  0.000015159,  0.000093815,  0.000149709, 1101.185376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000149709,  0.000093815
2017-03-22 05:42:06.984123, slv, 42010afffe8a0002(unknown)/1,  0.000130015,  0.000015159,  0.000157952,  0.000149709, 1101.185376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000149709,  0.000157952
2017-03-22 05:42:07.076771, slv, 42010afffe8a0002(unknown)/1,  0.000130279,  0.000015159,  0.000130314,  0.000149709, 1101.185376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000149709,  0.000130314
2017-03-22 05:42:07.152083, slv, 42010afffe8a0002(unknown)/1,  0.000130528,  0.000015159,  0.000155083,  0.000149709, 1101.185376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000149709,  0.000155083
2017-03-22 05:42:07.310370, slv, 42010afffe8a0002(unknown)/1,  0.000130797,  0.000015159,  0.000136428,  0.000149709, 1101.185376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000149709,  0.000136428
2017-03-22 05:42:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130797, -0.000008919,  0.000136428,  0.000093112, 1101.185376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000093112,  0.000136428
2017-03-22 05:42:08.908797, slv, 42010afffe8a0002(unknown)/1,  0.000130797, -0.000047475,  0.000136428,  0.000073531, 1092.266376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000073531,  0.000136428
2017-03-22 05:42:09.017032, slv, 42010afffe8a0002(unknown)/1,  0.000130730, -0.000047475,  0.000146432,  0.000073531, 1044.791376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000073531,  0.000146432
2017-03-22 05:42:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130730, -0.000034754,  0.000146432,  0.000118488, 1044.791376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000118488,  0.000146432
2017-03-22 05:42:10.523436, slv, 42010afffe8a0002(unknown)/1,  0.000130722, -0.000034754,  0.000182333,  0.000118488, 1010.037376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000118488,  0.000182333
2017-03-22 05:42:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130722, -0.000030658,  0.000182333,  0.000081647, 1010.037376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000081647,  0.000182333
2017-03-22 05:42:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130722, -0.000039543,  0.000182333,  0.000100709, 979.379376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000100709,  0.000182333
2017-03-22 05:42:12.226581, slv, 42010afffe8a0002(unknown)/1,  0.000130928, -0.000039543,  0.000174199,  0.000100709, 939.836376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000100709,  0.000174199
2017-03-22 05:42:12.905626, slv, 42010afffe8a0002(unknown)/1,  0.000130976, -0.000039543,  0.000160483,  0.000100709, 939.836376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000100709,  0.000160483
2017-03-22 05:42:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000130976, -0.000058423,  0.000160483,  0.000044142, 939.836376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000044142,  0.000160483
2017-03-22 05:42:13.633098, slv, 42010afffe8a0002(unknown)/1,  0.000130598, -0.000058423,  0.000121808,  0.000044142, 881.413376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000044142,  0.000121808
2017-03-22 05:42:13.908656, slv, 42010afffe8a0002(unknown)/1,  0.000130598, -0.000053638,  0.000121808,  0.000110155, 881.413376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000110155,  0.000121808
2017-03-22 05:42:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130598, -0.000037501,  0.000121808,  0.000076038, 827.775376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000076038,  0.000121808
2017-03-22 05:42:15.625662, slv, 42010afffe8a0002(unknown)/1,  0.000130027, -0.000037501,  0.000134252,  0.000076038, 790.274376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000076038,  0.000134252
2017-03-22 05:42:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130027, -0.000039441,  0.000134252,  0.000105705, 790.274376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000105705,  0.000134252
2017-03-22 05:42:16.907482, slv, 42010afffe8a0002(unknown)/1,  0.000130027, -0.000023398,  0.000134252,  0.000107553, 750.833376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000107553,  0.000134252
2017-03-22 05:42:17.173084, slv, 42010afffe8a0002(unknown)/1,  0.000129623, -0.000023398,  0.000098942,  0.000107553, 727.435376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000107553,  0.000098942
2017-03-22 05:42:17.907836, slv, 42010afffe8a0002(unknown)/1,  0.000129623,  0.000149998,  0.000098942,  0.000452093, 727.435376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000452093,  0.000098942
2017-03-22 05:42:18.399429, slv, 42010afffe8a0002(unknown)/1,  0.000130632,  0.000149998,  0.000118100,  0.000452093, 877.433376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000452093,  0.000118100
2017-03-22 05:42:18.908734, slv, 42010afffe8a0002(unknown)/1,  0.000130632,  0.000153841,  0.000118100,  0.000115843, 877.433376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000115843,  0.000118100
2017-03-22 05:42:19.210645, slv, 42010afffe8a0002(unknown)/1,  0.000131990,  0.000153841,  0.000184062,  0.000115843, 1031.274376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000115843,  0.000184062
2017-03-22 05:42:19.421069, slv, 42010afffe8a0002(unknown)/1,  0.000132113,  0.000153841,  0.000143729,  0.000115843, 1031.274376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000115843,  0.000143729
2017-03-22 05:42:19.907670, slv, 42010afffe8a0002(unknown)/1,  0.000132113, -0.000010634,  0.000143729,  0.000125632, 1031.274376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000125632,  0.000143729
2017-03-22 05:42:19.985876, slv, 42010afffe8a0002(unknown)/1,  0.000132105, -0.000010634,  0.000141294,  0.000125632, 1020.640376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000125632,  0.000141294
2017-03-22 05:42:20.648644, slv, 42010afffe8a0002(unknown)/1,  0.000132129, -0.000010634,  0.000142097,  0.000125632, 1020.640376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000125632,  0.000142097
2017-03-22 05:42:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132129, -0.000014930,  0.000142097,  0.000108749, 1020.640376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000108749,  0.000142097
2017-03-22 05:42:21.907503, slv, 42010afffe8a0002(unknown)/1,  0.000132129, -0.000004928,  0.000142097,  0.000145653, 1005.710376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000145653,  0.000142097
2017-03-22 05:42:22.460002, slv, 42010afffe8a0002(unknown)/1,  0.000132186, -0.000004928,  0.000129764,  0.000145653, 1000.782376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000145653,  0.000129764
2017-03-22 05:42:22.544569, slv, 42010afffe8a0002(unknown)/1,  0.000132416, -0.000004928,  0.000166564,  0.000145653, 1000.782376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000145653,  0.000166564
2017-03-22 05:42:22.907512, slv, 42010afffe8a0002(unknown)/1,  0.000132416,  0.000014748,  0.000166564,  0.000148388, 1000.782376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000148388,  0.000166564
2017-03-22 05:42:23.666771, slv, 42010afffe8a0002(unknown)/1,  0.000132686,  0.000014748,  0.000138120,  0.000148388, 1015.530376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000148388,  0.000138120
2017-03-22 05:42:23.877437, slv, 42010afffe8a0002(unknown)/1,  0.000132831,  0.000014748,  0.000133088,  0.000148388, 1015.530376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000148388,  0.000133088
2017-03-22 05:42:23.908859, slv, 42010afffe8a0002(unknown)/1,  0.000132831, -0.000013423,  0.000133088,  0.000090013, 1015.530376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000090013,  0.000133088
2017-03-22 05:42:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132831, -0.000044231,  0.000133088,  0.000087187, 1002.107376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000087187,  0.000133088
2017-03-22 05:42:25.063762, slv, 42010afffe8a0002(unknown)/1,  0.000132918, -0.000044231,  0.000184860,  0.000087187, 957.876376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000087187,  0.000184860
2017-03-22 05:42:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132918, -0.000035420,  0.000184860,  0.000107722, 957.876376953, S, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000107722,  0.000184860
2017-03-22 05:42:26.731258, slv, 42010afffe8a0002(unknown)/1,  0.000132951, -0.000035420,  0.000160470,  0.000107722, 922.456376953, D, 0.000130898, 1381, 0.000000111, 29470, 1047, 71,  0.000107722,  0.000160470
2017-03-22 05:42:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132951, -0.000030026,  0.000160470,  0.000098094, 922.456376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000098094,  0.000160470
2017-03-22 05:42:27.331432, slv, 42010afffe8a0002(unknown)/1,  0.000132901, -0.000030026,  0.000152643,  0.000098094, 892.430376953, D, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000098094,  0.000152643
2017-03-22 05:42:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000132901, -0.000028871,  0.000152643,  0.000110015, 892.430376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000110015,  0.000152643
2017-03-22 05:42:28.171074, slv, 42010afffe8a0002(unknown)/1,  0.000132731, -0.000028871,  0.000127366,  0.000110015, 863.559376953, D, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000110015,  0.000127366
2017-03-22 05:42:28.908652, slv, 42010afffe8a0002(unknown)/1,  0.000132731, -0.000009412,  0.000127366,  0.000136794, 863.559376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000136794,  0.000127366
2017-03-22 05:42:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132731, -0.000013271,  0.000127366,  0.000102127, 854.147376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000102127,  0.000127366
2017-03-22 05:42:30.160362, slv, 42010afffe8a0002(unknown)/1,  0.000132461, -0.000013271,  0.000122317,  0.000102127, 840.876376953, D, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000102127,  0.000122317
2017-03-22 05:42:30.335615, slv, 42010afffe8a0002(unknown)/1,  0.000132091, -0.000013271,  0.000108618,  0.000102127, 840.876376953, D, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000102127,  0.000108618
2017-03-22 05:42:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132091, -0.000041272,  0.000108618,  0.000080151, 840.876376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000080151,  0.000108618
2017-03-22 05:42:31.207886, slv, 42010afffe8a0002(unknown)/1,  0.000131592, -0.000041272,  0.000109655,  0.000080151, 799.604376953, D, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000080151,  0.000109655
2017-03-22 05:42:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131592, -0.000035964,  0.000109655,  0.000111603, 799.604376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000111603,  0.000109655
2017-03-22 05:42:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131592, -0.000020333,  0.000109655,  0.000110914, 763.640376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000110914,  0.000109655
2017-03-22 05:42:33.038824, slv, 42010afffe8a0002(unknown)/1,  0.000131143, -0.000020333,  0.000110773,  0.000110914, 743.307376953, D, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000110914,  0.000110773
2017-03-22 05:42:33.908791, slv, 42010afffe8a0002(unknown)/1,  0.000131143, -0.000024813,  0.000110773,  0.000102195, 743.307376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000102195,  0.000110773
2017-03-22 05:42:34.907486, slv, 42010afffe8a0002(unknown)/1,  0.000131143, -0.000010370,  0.000110773,  0.000139351, 718.494376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000139351,  0.000110773
2017-03-22 05:42:34.979497, slv, 42010afffe8a0002(unknown)/1,  0.000131099, -0.000010370,  0.000152241,  0.000139351, 708.124376953, D, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000139351,  0.000152241
2017-03-22 05:42:35.907513, slv, 42010afffe8a0002(unknown)/1,  0.000131099,  0.000006748,  0.000152241,  0.000136387, 708.124376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000136387,  0.000152241
2017-03-22 05:42:36.693601, slv, 42010afffe8a0002(unknown)/1,  0.000131155,  0.000006748,  0.000110665,  0.000136387, 714.872376953, D, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000136387,  0.000110665
2017-03-22 05:42:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131155, -0.000022532,  0.000110665,  0.000080803, 714.872376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000080803,  0.000110665
2017-03-22 05:42:37.253582, slv, 42010afffe8a0002(unknown)/1,  0.000130815, -0.000022532,  0.000109680,  0.000080803, 692.340376953, D, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000080803,  0.000109680
2017-03-22 05:42:37.270033, slv, 42010afffe8a0002(unknown)/1,  0.000130299, -0.000022532,  0.000119975,  0.000080803, 692.340376953, D, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000080803,  0.000119975
2017-03-22 05:42:37.907535, slv, 42010afffe8a0002(unknown)/1,  0.000130299, -0.000006293,  0.000119975,  0.000168066, 692.340376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000168066,  0.000119975
2017-03-22 05:42:38.908901, slv, 42010afffe8a0002(unknown)/1,  0.000130299,  0.000012087,  0.000119975,  0.000116707, 686.047376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000116707,  0.000119975
2017-03-22 05:42:39.076866, slv, 42010afffe8a0002(unknown)/1,  0.000129947,  0.000012087,  0.000113592,  0.000116707, 698.134376953, D, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000116707,  0.000113592
2017-03-22 05:42:39.711905, slv, 42010afffe8a0002(unknown)/1,  0.000129737,  0.000012087,  0.000118998,  0.000116707, 698.134376953, D, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000116707,  0.000118998
2017-03-22 05:42:39.886427, slv, 42010afffe8a0002(unknown)/1,  0.000129504,  0.000012087,  0.000106904,  0.000116707, 698.134376953, D, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000116707,  0.000106904
2017-03-22 05:42:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129504, -0.000015132,  0.000106904,  0.000112831, 698.134376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000112831,  0.000106904
2017-03-22 05:42:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129504, -0.000012334,  0.000106904,  0.000121507, 683.002376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000121507,  0.000106904
2017-03-22 05:42:41.399807, slv, 42010afffe8a0002(unknown)/1,  0.000129551, -0.000012334,  0.000184973,  0.000121507, 670.668376953, D, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000121507,  0.000184973
2017-03-22 05:42:41.540948, slv, 42010afffe8a0002(unknown)/1,  0.000129577, -0.000012334,  0.000096784,  0.000121507, 670.668376953, D, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000121507,  0.000096784
2017-03-22 05:42:41.907574, slv, 42010afffe8a0002(unknown)/1,  0.000129577,  0.000012224,  0.000096784,  0.000162022, 670.668376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000162022,  0.000096784
2017-03-22 05:42:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129577,  0.000001498,  0.000096784,  0.000100129, 682.892376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000100129,  0.000096784
2017-03-22 05:42:43.418627, slv, 42010afffe8a0002(unknown)/1,  0.000129208,  0.000001498,  0.000105419,  0.000100129, 684.390376953, D, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000100129,  0.000105419
2017-03-22 05:42:43.610908, slv, 42010afffe8a0002(unknown)/1,  0.000128945,  0.000001498,  0.000143747,  0.000100129, 684.390376953, D, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000100129,  0.000143747
2017-03-22 05:42:43.908735, slv, 42010afffe8a0002(unknown)/1,  0.000128945, -0.000001823,  0.000143747,  0.000154747, 684.390376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000154747,  0.000143747
2017-03-22 05:42:44.479413, slv, 42010afffe8a0002(unknown)/1,  0.000128905, -0.000001823,  0.000106889,  0.000154747, 682.567376953, D, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000154747,  0.000106889
2017-03-22 05:42:44.907493, slv, 42010afffe8a0002(unknown)/1,  0.000128905,  0.000005416,  0.000106889,  0.000113935, 682.567376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000113935,  0.000106889
2017-03-22 05:42:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128905, -0.000014473,  0.000106889,  0.000114929, 687.983376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000114929,  0.000106889
2017-03-22 05:42:46.349326, slv, 42010afffe8a0002(unknown)/1,  0.000128781, -0.000014473,  0.000107406,  0.000114929, 673.510376953, D, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000114929,  0.000107406
2017-03-22 05:42:46.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128781, -0.000003941,  0.000107406,  0.000134876, 673.510376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000134876,  0.000107406
2017-03-22 05:42:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128781,  0.000005179,  0.000107406,  0.000133046, 669.569376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000133046,  0.000107406
2017-03-22 05:42:48.088972, slv, 42010afffe8a0002(unknown)/1,  0.000128577,  0.000005179,  0.000107516,  0.000133046, 674.748376953, D, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000133046,  0.000107516
2017-03-22 05:42:48.183816, slv, 42010afffe8a0002(unknown)/1,  0.000128448,  0.000005179,  0.000107570,  0.000133046, 674.748376953, D, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000133046,  0.000107570
2017-03-22 05:42:48.864761, slv, 42010afffe8a0002(unknown)/1,  0.000128630,  0.000005179,  0.000186817,  0.000133046, 674.748376953, D, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000133046,  0.000186817
2017-03-22 05:42:48.913474, slv, 42010afffe8a0002(unknown)/1,  0.000128630, -0.000022905,  0.000186817,  0.000078555, 674.748376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000078555,  0.000186817
2017-03-22 05:42:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128630, -0.000026069,  0.000186817,  0.000126566, 651.843376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000126566,  0.000186817
2017-03-22 05:42:50.814614, slv, 42010afffe8a0002(unknown)/1,  0.000128805, -0.000026069,  0.000112975,  0.000126566, 625.774376953, D, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000126566,  0.000112975
2017-03-22 05:42:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128805, -0.000008346,  0.000112975,  0.000114176, 625.774376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000114176,  0.000112975
2017-03-22 05:42:51.474020, slv, 42010afffe8a0002(unknown)/1,  0.000128591, -0.000008346,  0.000106632,  0.000114176, 617.428376953, D, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000114176,  0.000106632
2017-03-22 05:42:51.907533, slv, 42010afffe8a0002(unknown)/1,  0.000128591,  0.000005487,  0.000106632,  0.000154193, 617.428376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000154193,  0.000106632
2017-03-22 05:42:52.817480, slv, 42010afffe8a0002(unknown)/1,  0.000128540,  0.000005487,  0.000126330,  0.000154193, 622.915376953, D, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000154193,  0.000126330
2017-03-22 05:42:52.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128540,  0.000009627,  0.000126330,  0.000122191, 622.915376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000122191,  0.000126330
2017-03-22 05:42:53.908521, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000009599,  0.000126330,  0.000115689, 632.542376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000115689,  0.000126330
2017-03-22 05:42:54.578697, slv, 42010afffe8a0002(unknown)/1,  0.000128600, -0.000009599,  0.000133343,  0.000115689, 622.943376953, D, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000115689,  0.000133343
2017-03-22 05:42:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128600, -0.000034352,  0.000133343,  0.000072745, 622.943376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000072745,  0.000133343
2017-03-22 05:42:55.322512, slv, 42010afffe8a0002(unknown)/1,  0.000128382, -0.000034352,  0.000136878,  0.000072745, 588.591376953, D, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000072745,  0.000136878
2017-03-22 05:42:55.788039, slv, 42010afffe8a0002(unknown)/1,  0.000127930, -0.000034352,  0.000115551,  0.000072745, 588.591376953, D, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000072745,  0.000115551
2017-03-22 05:42:55.907503, slv, 42010afffe8a0002(unknown)/1,  0.000127930, -0.000017590,  0.000115551,  0.000148605, 588.591376953, S, 0.000130792, 1244, -0.000004123, 53797, 957, 92,  0.000148605,  0.000115551
2017-03-22 05:42:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127930,  0.000001993,  0.000115551,  0.000111241, 571.001376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000111241,  0.000115551
2017-03-22 05:42:57.759725, slv, 42010afffe8a0002(unknown)/1,  0.000127488,  0.000001993,  0.000099155,  0.000111241, 572.994376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000111241,  0.000099155
2017-03-22 05:42:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127488, -0.000000811,  0.000099155,  0.000142555, 572.994376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000142555,  0.000099155
2017-03-22 05:42:58.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127488,  0.000006473,  0.000099155,  0.000125367, 572.183376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000125367,  0.000099155
2017-03-22 05:42:59.689791, slv, 42010afffe8a0002(unknown)/1,  0.000127251,  0.000006473,  0.000113582,  0.000125367, 578.656376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000125367,  0.000113582
2017-03-22 05:42:59.822481, slv, 42010afffe8a0002(unknown)/1,  0.000127055,  0.000006473,  0.000094621,  0.000125367, 578.656376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000125367,  0.000094621
2017-03-22 05:42:59.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127055,  0.000004686,  0.000094621,  0.000138548, 578.656376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000138548,  0.000094621
2017-03-22 05:43:00.394270, slv, 42010afffe8a0002(unknown)/1,  0.000126835,  0.000004686,  0.000093366,  0.000138548, 583.342376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000138548,  0.000093366
2017-03-22 05:43:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126835, -0.000001291,  0.000093366,  0.000112761, 583.342376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000112761,  0.000093366
2017-03-22 05:43:01.163837, slv, 42010afffe8a0002(unknown)/1,  0.000126634, -0.000001291,  0.000111121,  0.000112761, 582.051376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000112761,  0.000111121
2017-03-22 05:43:01.285837, slv, 42010afffe8a0002(unknown)/1,  0.000126367, -0.000001291,  0.000101611,  0.000112761, 582.051376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000112761,  0.000101611
2017-03-22 05:43:01.907530, slv, 42010afffe8a0002(unknown)/1,  0.000126367, -0.000010159,  0.000101611,  0.000120123, 582.051376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000120123,  0.000101611
2017-03-22 05:43:02.032794, slv, 42010afffe8a0002(unknown)/1,  0.000126241, -0.000010159,  0.000138812,  0.000120123, 571.892376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000120123,  0.000138812
2017-03-22 05:43:02.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126241, -0.000002898,  0.000138812,  0.000126690, 571.892376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000126690,  0.000138812
2017-03-22 05:43:03.674291, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000002898,  0.000109079,  0.000126690, 568.994376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000126690,  0.000109079
2017-03-22 05:43:03.907614, slv, 42010afffe8a0002(unknown)/1,  0.000126201,  0.000062147,  0.000109079,  0.000250047, 568.994376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000250047,  0.000109079
2017-03-22 05:43:04.908483, slv, 42010afffe8a0002(unknown)/1,  0.000126201,  0.000036632,  0.000109079,  0.000075618, 631.141376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000075618,  0.000109079
2017-03-22 05:43:05.627066, slv, 42010afffe8a0002(unknown)/1,  0.000125960,  0.000036632,  0.000131730,  0.000075618, 667.773376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000075618,  0.000131730
2017-03-22 05:43:05.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125960, -0.000031057,  0.000131730,  0.000114428, 667.773376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000114428,  0.000131730
2017-03-22 05:43:06.314380, slv, 42010afffe8a0002(unknown)/1,  0.000125895, -0.000031057,  0.000165413,  0.000114428, 636.716376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000114428,  0.000165413
2017-03-22 05:43:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125895, -0.000024127,  0.000165413,  0.000089172, 636.716376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000089172,  0.000165413
2017-03-22 05:43:07.670078, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000024127,  0.000139613,  0.000089172, 612.589376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000089172,  0.000139613
2017-03-22 05:43:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000019879,  0.000139613,  0.000122879, 612.589376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000122879,  0.000139613
2017-03-22 05:43:08.182595, slv, 42010afffe8a0002(unknown)/1,  0.000125746, -0.000019879,  0.000108799,  0.000122879, 592.710376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000122879,  0.000108799
2017-03-22 05:43:08.886277, slv, 42010afffe8a0002(unknown)/1,  0.000125641, -0.000019879,  0.000121429,  0.000122879, 592.710376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000122879,  0.000121429
2017-03-22 05:43:08.907561, slv, 42010afffe8a0002(unknown)/1,  0.000125641,  0.000039010,  0.000121429,  0.000206697, 592.710376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000206697,  0.000121429
2017-03-22 05:43:09.909056, slv, 42010afffe8a0002(unknown)/1,  0.000125641,  0.000042101,  0.000121429,  0.000128788, 631.720376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000128788,  0.000121429
2017-03-22 05:43:10.048693, slv, 42010afffe8a0002(unknown)/1,  0.000125672,  0.000042101,  0.000137325,  0.000128788, 673.821376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000128788,  0.000137325
2017-03-22 05:43:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000006027,  0.000137325,  0.000110472, 673.821376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000110472,  0.000137325
2017-03-22 05:43:11.196157, slv, 42010afffe8a0002(unknown)/1,  0.000125716, -0.000006027,  0.000137341,  0.000110472, 667.794376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000110472,  0.000137341
2017-03-22 05:43:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125716, -0.000014108,  0.000137341,  0.000112700, 667.794376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000112700,  0.000137341
2017-03-22 05:43:12.074286, slv, 42010afffe8a0002(unknown)/1,  0.000125608, -0.000014108,  0.000114597,  0.000112700, 653.686376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000112700,  0.000114597
2017-03-22 05:43:12.749818, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000014108,  0.000120626,  0.000112700, 653.686376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000112700,  0.000120626
2017-03-22 05:43:12.907507, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000007721,  0.000120626,  0.000123019, 653.686376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000123019,  0.000120626
2017-03-22 05:43:13.907573, slv, 42010afffe8a0002(unknown)/1,  0.000125445,  0.000030769,  0.000120626,  0.000189409, 645.965376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000189409,  0.000120626
2017-03-22 05:43:14.038366, slv, 42010afffe8a0002(unknown)/1,  0.000125594,  0.000030769,  0.000117099,  0.000189409, 676.734376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000189409,  0.000117099
2017-03-22 05:43:14.793873, slv, 42010afffe8a0002(unknown)/1,  0.000126126,  0.000030769,  0.000142640,  0.000189409, 676.734376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000189409,  0.000142640
2017-03-22 05:43:14.908691, slv, 42010afffe8a0002(unknown)/1,  0.000126126,  0.000000757,  0.000142640,  0.000063676, 676.734376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000063676,  0.000142640
2017-03-22 05:43:15.661442, slv, 42010afffe8a0002(unknown)/1,  0.000126076,  0.000000757,  0.000096006,  0.000063676, 677.491376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000063676,  0.000096006
2017-03-22 05:43:15.818456, slv, 42010afffe8a0002(unknown)/1,  0.000125398,  0.000000757,  0.000107465,  0.000063676, 677.491376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000063676,  0.000107465
2017-03-22 05:43:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125398, -0.000041615,  0.000107465,  0.000104617, 677.491376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000104617,  0.000107465
2017-03-22 05:43:16.443783, slv, 42010afffe8a0002(unknown)/1,  0.000125091, -0.000041615,  0.000147350,  0.000104617, 635.876376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000104617,  0.000147350
2017-03-22 05:43:16.907562, slv, 42010afffe8a0002(unknown)/1,  0.000125091, -0.000006150,  0.000147350,  0.000133571, 635.876376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000133571,  0.000147350
2017-03-22 05:43:17.050768, slv, 42010afffe8a0002(unknown)/1,  0.000125043, -0.000006150,  0.000102524,  0.000133571, 629.726376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000133571,  0.000102524
2017-03-22 05:43:17.302310, slv, 42010afffe8a0002(unknown)/1,  0.000124926, -0.000006150,  0.000100520,  0.000133571, 629.726376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000133571,  0.000100520
2017-03-22 05:43:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000024924,  0.000100520,  0.000166295, 629.726376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000166295,  0.000100520
2017-03-22 05:43:18.608317, slv, 42010afffe8a0002(unknown)/1,  0.000125100,  0.000024924,  0.000143926,  0.000166295, 654.650376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000166295,  0.000143926
2017-03-22 05:43:18.907539, slv, 42010afffe8a0002(unknown)/1,  0.000125100,  0.000079133,  0.000143926,  0.000241999, 654.650376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000241999,  0.000143926
2017-03-22 05:43:19.165159, slv, 42010afffe8a0002(unknown)/1,  0.000125750,  0.000079133,  0.000114674,  0.000241999, 733.783376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000241999,  0.000114674
2017-03-22 05:43:19.908717, slv, 42010afffe8a0002(unknown)/1,  0.000125750,  0.000053331,  0.000114674,  0.000115513, 733.783376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000115513,  0.000114674
2017-03-22 05:43:20.076019, slv, 42010afffe8a0002(unknown)/1,  0.000126257,  0.000053331,  0.000160527,  0.000115513, 787.114376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000115513,  0.000160527
2017-03-22 05:43:20.725258, slv, 42010afffe8a0002(unknown)/1,  0.000126309,  0.000053331,  0.000126729,  0.000115513, 787.114376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000115513,  0.000126729
2017-03-22 05:43:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126309, -0.000050628,  0.000126729,  0.000035289, 787.114376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000035289,  0.000126729
2017-03-22 05:43:21.043181, slv, 42010afffe8a0002(unknown)/1,  0.000126003, -0.000050628,  0.000149277,  0.000035289, 736.486376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000035289,  0.000149277
2017-03-22 05:43:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126003, -0.000042782,  0.000149277,  0.000131459, 736.486376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000131459,  0.000149277
2017-03-22 05:43:22.697586, slv, 42010afffe8a0002(unknown)/1,  0.000125821, -0.000042782,  0.000141512,  0.000131459, 693.704376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000131459,  0.000141512
2017-03-22 05:43:22.907578, slv, 42010afffe8a0002(unknown)/1,  0.000125821,  0.000022165,  0.000141512,  0.000164696, 693.704376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000164696,  0.000141512
2017-03-22 05:43:23.812320, slv, 42010afffe8a0002(unknown)/1,  0.000126113,  0.000022165,  0.000140406,  0.000164696, 715.869376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000164696,  0.000140406
2017-03-22 05:43:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126113,  0.000010595,  0.000140406,  0.000108429, 715.869376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000108429,  0.000140406
2017-03-22 05:43:24.101891, slv, 42010afffe8a0002(unknown)/1,  0.000126472,  0.000010595,  0.000182765,  0.000108429, 726.464376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000108429,  0.000182765
2017-03-22 05:43:24.908771, slv, 42010afffe8a0002(unknown)/1,  0.000126472, -0.000015739,  0.000182765,  0.000112678, 726.464376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000112678,  0.000182765
2017-03-22 05:43:25.685943, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000015739,  0.000125778,  0.000112678, 710.725376953, D, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000112678,  0.000125778
2017-03-22 05:43:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000031201,  0.000125778,  0.000077957, 710.725376953, S, 0.000129891, 1478, -0.000011715, 15029, 701, 81,  0.000077957,  0.000125778
2017-03-22 05:43:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000038158,  0.000125778,  0.000098857, 679.524376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000098857,  0.000125778
2017-03-22 05:43:26.933371, slv, 42010afffe8a0002(unknown)/1,  0.000126471, -0.000038158,  0.000144856,  0.000098857, 641.366376953, D, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000098857,  0.000144856
2017-03-22 05:43:27.794484, slv, 42010afffe8a0002(unknown)/1,  0.000126236, -0.000038158,  0.000103130,  0.000098857, 641.366376953, D, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000098857,  0.000103130
2017-03-22 05:43:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126236, -0.000024834,  0.000103130,  0.000104275, 641.366376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000104275,  0.000103130
2017-03-22 05:43:28.147956, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000024834,  0.000161116,  0.000104275, 616.532376953, D, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000104275,  0.000161116
2017-03-22 05:43:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000028554,  0.000161116,  0.000090941, 616.532376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000090941,  0.000161116
2017-03-22 05:43:29.517169, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000028554,  0.000133091,  0.000090941, 587.978376953, D, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000090941,  0.000133091
2017-03-22 05:43:29.908852, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000016671,  0.000133091,  0.000127837, 587.978376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000127837,  0.000133091
2017-03-22 05:43:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000004153,  0.000133091,  0.000115918, 571.307376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000115918,  0.000133091
2017-03-22 05:43:31.125020, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000004153,  0.000100146,  0.000115918, 567.154376953, D, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000115918,  0.000100146
2017-03-22 05:43:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000011212,  0.000100146,  0.000113469, 567.154376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000113469,  0.000100146
2017-03-22 05:43:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000021227,  0.000100146,  0.000095638, 555.942376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000095638,  0.000100146
2017-03-22 05:43:33.119923, slv, 42010afffe8a0002(unknown)/1,  0.000125534, -0.000021227,  0.000128224,  0.000095638, 534.715376953, D, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000095638,  0.000128224
2017-03-22 05:43:33.907559, slv, 42010afffe8a0002(unknown)/1,  0.000125534,  0.000025518,  0.000128224,  0.000206713, 534.715376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000206713,  0.000128224
2017-03-22 05:43:34.441778, slv, 42010afffe8a0002(unknown)/1,  0.000125761,  0.000025518,  0.000129619,  0.000206713, 560.233376953, D, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000206713,  0.000129619
2017-03-22 05:43:34.736883, slv, 42010afffe8a0002(unknown)/1,  0.000126366,  0.000025518,  0.000114875,  0.000206713, 560.233376953, D, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000206713,  0.000114875
2017-03-22 05:43:34.908963, slv, 42010afffe8a0002(unknown)/1,  0.000126366,  0.000035504,  0.000114875,  0.000116195, 560.233376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000116195,  0.000114875
2017-03-22 05:43:35.907596, slv, 42010afffe8a0002(unknown)/1,  0.000126366,  0.000005348,  0.000114875,  0.000147232, 595.737376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000147232,  0.000114875
2017-03-22 05:43:36.087241, slv, 42010afffe8a0002(unknown)/1,  0.000126849,  0.000005348,  0.000160197,  0.000147232, 601.085376953, D, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000147232,  0.000160197
2017-03-22 05:43:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126849, -0.000025391,  0.000160197,  0.000055200, 601.085376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000055200,  0.000160197
2017-03-22 05:43:37.907506, slv, 42010afffe8a0002(unknown)/1,  0.000126849, -0.000047577,  0.000160197,  0.000103343, 575.694376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000103343,  0.000160197
2017-03-22 05:43:37.921467, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000047577,  0.000113167,  0.000103343, 528.117376953, D, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000103343,  0.000113167
2017-03-22 05:43:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000034419,  0.000113167,  0.000081582, 528.117376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000081582,  0.000113167
2017-03-22 05:43:38.919934, slv, 42010afffe8a0002(unknown)/1,  0.000126512, -0.000034419,  0.000106561,  0.000081582, 493.698376953, D, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000081582,  0.000106561
2017-03-22 05:43:39.432544, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000034419,  0.000117056,  0.000081582, 493.698376953, D, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000081582,  0.000117056
2017-03-22 05:43:39.908676, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000024716,  0.000117056,  0.000121946, 493.698376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000121946,  0.000117056
2017-03-22 05:43:40.414113, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000024716,  0.000144574,  0.000121946, 468.982376953, D, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000121946,  0.000144574
2017-03-22 05:43:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000022026,  0.000144574,  0.000085941, 468.982376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000085941,  0.000144574
2017-03-22 05:43:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000007334,  0.000144574,  0.000151178, 446.956376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000151178,  0.000144574
2017-03-22 05:43:42.290518, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000007334,  0.000108738,  0.000151178, 439.622376953, D, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000151178,  0.000108738
2017-03-22 05:43:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125983,  0.000010077,  0.000108738,  0.000120852, 439.622376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000120852,  0.000108738
2017-03-22 05:43:43.478450, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000010077,  0.000113614,  0.000120852, 449.699376953, D, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000120852,  0.000113614
2017-03-22 05:43:43.748535, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000010077,  0.000110397,  0.000120852, 449.699376953, D, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000120852,  0.000110397
2017-03-22 05:43:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000006801,  0.000110397,  0.000144529, 449.699376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000144529,  0.000110397
2017-03-22 05:43:44.380321, slv, 42010afffe8a0002(unknown)/1,  0.000125659,  0.000006801,  0.000092161,  0.000144529, 456.500376953, D, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000144529,  0.000092161
2017-03-22 05:43:44.435682, slv, 42010afffe8a0002(unknown)/1,  0.000125598,  0.000006801,  0.000105805,  0.000144529, 456.500376953, D, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000144529,  0.000105805
2017-03-22 05:43:44.862534, slv, 42010afffe8a0002(unknown)/1,  0.000125632,  0.000006801,  0.000116171,  0.000144529, 456.500376953, D, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000144529,  0.000116171
2017-03-22 05:43:44.908832, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000001771,  0.000116171,  0.000103357, 456.500376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000103357,  0.000116171
2017-03-22 05:43:45.907542, slv, 42010afffe8a0002(unknown)/1,  0.000125632,  0.000002227,  0.000116171,  0.000152361, 454.729376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000152361,  0.000116171
2017-03-22 05:43:46.119398, slv, 42010afffe8a0002(unknown)/1,  0.000125618,  0.000002227,  0.000085758,  0.000152361, 456.956376953, D, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000152361,  0.000085758
2017-03-22 05:43:46.781740, slv, 42010afffe8a0002(unknown)/1,  0.000125575,  0.000002227,  0.000101017,  0.000152361, 456.956376953, D, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000152361,  0.000101017
2017-03-22 05:43:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125575,  0.000010514,  0.000101017,  0.000119875, 456.956376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000119875,  0.000101017
2017-03-22 05:43:47.459998, slv, 42010afffe8a0002(unknown)/1,  0.000125482,  0.000010514,  0.000105345,  0.000119875, 467.470376953, D, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000119875,  0.000105345
2017-03-22 05:43:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125482,  0.000004690,  0.000105345,  0.000140563, 467.470376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000140563,  0.000105345
2017-03-22 05:43:48.022791, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000004690,  0.000105751,  0.000140563, 472.160376953, D, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000140563,  0.000105751
2017-03-22 05:43:48.907502, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000013311,  0.000105751,  0.000136905, 472.160376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000136905,  0.000105751
2017-03-22 05:43:49.241713, slv, 42010afffe8a0002(unknown)/1,  0.000125307,  0.000013311,  0.000103857,  0.000136905, 485.471376953, D, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000136905,  0.000103857
2017-03-22 05:43:49.908459, slv, 42010afffe8a0002(unknown)/1,  0.000125307,  0.000008227,  0.000103857,  0.000130220, 485.471376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000130220,  0.000103857
2017-03-22 05:43:50.830736, slv, 42010afffe8a0002(unknown)/1,  0.000125405,  0.000008227,  0.000155441,  0.000130220, 493.698376953, D, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000130220,  0.000155441
2017-03-22 05:43:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000027095,  0.000155441,  0.000066302, 493.698376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000066302,  0.000155441
2017-03-22 05:43:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000032683,  0.000155441,  0.000119141, 466.603376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000119141,  0.000155441
2017-03-22 05:43:52.042594, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000032683,  0.000118269,  0.000119141, 433.920376953, D, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000119141,  0.000118269
2017-03-22 05:43:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000003611,  0.000118269,  0.000124530, 433.920376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000124530,  0.000118269
2017-03-22 05:43:53.579246, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000003611,  0.000099102,  0.000124530, 430.309376953, D, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000124530,  0.000099102
2017-03-22 05:43:53.907549, slv, 42010afffe8a0002(unknown)/1,  0.000125329,  0.000023680,  0.000099102,  0.000173648, 430.309376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000173648,  0.000099102
2017-03-22 05:43:54.822359, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000023680,  0.000086547,  0.000173648, 453.989376953, D, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000173648,  0.000086547
2017-03-22 05:43:54.908737, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000026271,  0.000086547,  0.000129485, 453.989376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000129485,  0.000086547
2017-03-22 05:43:55.148914, slv, 42010afffe8a0002(unknown)/1,  0.000125243,  0.000026271,  0.000106802,  0.000129485, 480.260376953, D, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000129485,  0.000106802
2017-03-22 05:43:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125243,  0.000003386,  0.000106802,  0.000127792, 480.260376953, S, 0.000126010, 616, 0.000003617, 31725, 650, 58,  0.000127792,  0.000106802
2017-03-22 05:43:56.907632, slv, 42010afffe8a0002(unknown)/1,  0.000125243,  0.000052163,  0.000106802,  0.000227022, 483.646376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000227022,  0.000106802
2017-03-22 05:43:56.974990, slv, 42010afffe8a0002(unknown)/1,  0.000125611,  0.000052163,  0.000131802,  0.000227022, 535.809376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000227022,  0.000131802
2017-03-22 05:43:57.802021, slv, 42010afffe8a0002(unknown)/1,  0.000126323,  0.000052163,  0.000098831,  0.000227022, 535.809376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000227022,  0.000098831
2017-03-22 05:43:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126323,  0.000060216,  0.000098831,  0.000144977, 535.809376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000144977,  0.000098831
2017-03-22 05:43:58.907498, slv, 42010afffe8a0002(unknown)/1,  0.000126323, -0.000004047,  0.000098831,  0.000099575, 596.025376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000099575,  0.000098831
2017-03-22 05:43:59.375902, slv, 42010afffe8a0002(unknown)/1,  0.000126589, -0.000004047,  0.000147944,  0.000099575, 591.978376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000099575,  0.000147944
2017-03-22 05:43:59.909473, slv, 42010afffe8a0002(unknown)/1,  0.000126589, -0.000021647,  0.000147944,  0.000110042, 591.978376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000110042,  0.000147944
2017-03-22 05:44:00.062960, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000021647,  0.000165610,  0.000110042, 570.331376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000110042,  0.000165610
2017-03-22 05:44:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000024754,  0.000165610,  0.000093693, 570.331376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000093693,  0.000165610
2017-03-22 05:44:01.243373, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000024754,  0.000152066,  0.000093693, 545.577376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000093693,  0.000152066
2017-03-22 05:44:01.907533, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000004892,  0.000152066,  0.000149892, 545.577376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000149892,  0.000152066
2017-03-22 05:44:02.186225, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000004892,  0.000132051,  0.000149892, 540.685376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000149892,  0.000132051
2017-03-22 05:44:02.480937, slv, 42010afffe8a0002(unknown)/1,  0.000126990, -0.000004892,  0.000125629,  0.000149892, 540.685376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000149892,  0.000125629
2017-03-22 05:44:02.907510, slv, 42010afffe8a0002(unknown)/1,  0.000126990,  0.000045687,  0.000125629,  0.000195187, 540.685376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000195187,  0.000125629
2017-03-22 05:44:03.656098, slv, 42010afffe8a0002(unknown)/1,  0.000127311,  0.000045687,  0.000119507,  0.000195187, 586.372376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000195187,  0.000119507
2017-03-22 05:44:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127311,  0.000020572,  0.000119507,  0.000100258, 586.372376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000100258,  0.000119507
2017-03-22 05:44:03.920609, slv, 42010afffe8a0002(unknown)/1,  0.000127367,  0.000020572,  0.000108698,  0.000100258, 606.944376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000100258,  0.000108698
2017-03-22 05:44:04.510252, slv, 42010afffe8a0002(unknown)/1,  0.000127095,  0.000020572,  0.000130519,  0.000100258, 606.944376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000100258,  0.000130519
2017-03-22 05:44:04.908801, slv, 42010afffe8a0002(unknown)/1,  0.000127095, -0.000022302,  0.000130519,  0.000109543, 606.944376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000109543,  0.000130519
2017-03-22 05:44:05.035550, slv, 42010afffe8a0002(unknown)/1,  0.000126942, -0.000022302,  0.000128857,  0.000109543, 584.642376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000109543,  0.000128857
2017-03-22 05:44:05.134295, slv, 42010afffe8a0002(unknown)/1,  0.000126815, -0.000022302,  0.000127358,  0.000109543, 584.642376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000109543,  0.000127358
2017-03-22 05:44:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126815, -0.000015176,  0.000127358,  0.000114014, 584.642376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000114014,  0.000127358
2017-03-22 05:44:06.722238, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000015176,  0.000113111,  0.000114014, 569.466376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000114014,  0.000113111
2017-03-22 05:44:06.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000012712,  0.000113111,  0.000114021, 569.466376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000114021,  0.000113111
2017-03-22 05:44:07.759918, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000012712,  0.000121321,  0.000114021, 556.754376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000114021,  0.000121321
2017-03-22 05:44:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000012924,  0.000121321,  0.000113249, 556.754376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000113249,  0.000121321
2017-03-22 05:44:08.840071, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000012924,  0.000112888,  0.000113249, 543.830376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000113249,  0.000112888
2017-03-22 05:44:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000023213,  0.000112888,  0.000093097, 543.830376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000093097,  0.000112888
2017-03-22 05:44:09.908856, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000010977,  0.000112888,  0.000137549, 520.617376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000137549,  0.000112888
2017-03-22 05:44:10.304363, slv, 42010afffe8a0002(unknown)/1,  0.000126193, -0.000010977,  0.000114125,  0.000137549, 509.640376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000137549,  0.000114125
2017-03-22 05:44:10.529793, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000010977,  0.000148000,  0.000137549, 509.640376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000137549,  0.000148000
2017-03-22 05:44:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126320,  0.000000692,  0.000148000,  0.000116456, 509.640376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000116456,  0.000148000
2017-03-22 05:44:11.879818, slv, 42010afffe8a0002(unknown)/1,  0.000126330,  0.000000692,  0.000105739,  0.000116456, 510.332376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000116456,  0.000105739
2017-03-22 05:44:11.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126330, -0.000007260,  0.000105739,  0.000121674, 510.332376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000121674,  0.000105739
2017-03-22 05:44:11.975926, slv, 42010afffe8a0002(unknown)/1,  0.000126509, -0.000007260,  0.000207174,  0.000121674, 503.072376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000121674,  0.000207174
2017-03-22 05:44:12.256341, slv, 42010afffe8a0002(unknown)/1,  0.000126692, -0.000007260,  0.000102385,  0.000121674, 503.072376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000121674,  0.000102385
2017-03-22 05:44:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126692, -0.000019295,  0.000102385,  0.000092757, 503.072376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000092757,  0.000102385
2017-03-22 05:44:13.907513, slv, 42010afffe8a0002(unknown)/1,  0.000126692,  0.000002817,  0.000102385,  0.000166261, 483.777376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000166261,  0.000102385
2017-03-22 05:44:14.033140, slv, 42010afffe8a0002(unknown)/1,  0.000126670,  0.000002817,  0.000110858,  0.000166261, 486.594376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000166261,  0.000110858
2017-03-22 05:44:14.908610, slv, 42010afffe8a0002(unknown)/1,  0.000126670,  0.000006844,  0.000110858,  0.000100789, 486.594376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000100789,  0.000110858
2017-03-22 05:44:15.385990, slv, 42010afffe8a0002(unknown)/1,  0.000126589,  0.000006844,  0.000107942,  0.000100789, 493.438376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000100789,  0.000107942
2017-03-22 05:44:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126589, -0.000021574,  0.000107942,  0.000109321, 493.438376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000109321,  0.000107942
2017-03-22 05:44:16.328925, slv, 42010afffe8a0002(unknown)/1,  0.000126494, -0.000021574,  0.000163942,  0.000109321, 471.864376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000109321,  0.000163942
2017-03-22 05:44:16.783531, slv, 42010afffe8a0002(unknown)/1,  0.000126467, -0.000021574,  0.000116543,  0.000109321, 471.864376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000109321,  0.000116543
2017-03-22 05:44:16.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126467, -0.000031493,  0.000116543,  0.000080749, 471.864376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000080749,  0.000116543
2017-03-22 05:44:17.907529, slv, 42010afffe8a0002(unknown)/1,  0.000126467, -0.000003601,  0.000116543,  0.000164984, 440.371376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000164984,  0.000116543
2017-03-22 05:44:18.699096, slv, 42010afffe8a0002(unknown)/1,  0.000126619, -0.000003601,  0.000153846,  0.000164984, 436.770376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000164984,  0.000153846
2017-03-22 05:44:18.860437, slv, 42010afffe8a0002(unknown)/1,  0.000126916, -0.000003601,  0.000098741,  0.000164984, 436.770376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000164984,  0.000098741
2017-03-22 05:44:18.903993, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000003601,  0.000128108,  0.000164984, 436.770376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000164984,  0.000128108
2017-03-22 05:44:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000006068,  0.000128108,  0.000076456, 436.770376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000076456,  0.000128108
2017-03-22 05:44:19.908787, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000018443,  0.000128108,  0.000140874, 430.702376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000140874,  0.000128108
2017-03-22 05:44:20.031320, slv, 42010afffe8a0002(unknown)/1,  0.000127226, -0.000018443,  0.000104606,  0.000140874, 412.259376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000140874,  0.000104606
2017-03-22 05:44:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127226,  0.000017690,  0.000104606,  0.000148840, 412.259376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000148840,  0.000104606
2017-03-22 05:44:21.729457, slv, 42010afffe8a0002(unknown)/1,  0.000127735,  0.000017690,  0.000244933,  0.000148840, 429.949376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000148840,  0.000244933
2017-03-22 05:44:21.907498, slv, 42010afffe8a0002(unknown)/1,  0.000127735,  0.000007538,  0.000244933,  0.000121197, 429.949376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000121197,  0.000244933
2017-03-22 05:44:22.907527, slv, 42010afffe8a0002(unknown)/1,  0.000127735, -0.000016643,  0.000244933,  0.000100986, 437.487376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000100986,  0.000244933
2017-03-22 05:44:23.016116, slv, 42010afffe8a0002(unknown)/1,  0.000128181, -0.000016643,  0.000130451,  0.000100986, 420.844376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000100986,  0.000130451
2017-03-22 05:44:23.907518, slv, 42010afffe8a0002(unknown)/1,  0.000128181, -0.000006830,  0.000130451,  0.000141269, 420.844376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000141269,  0.000130451
2017-03-22 05:44:24.469944, slv, 42010afffe8a0002(unknown)/1,  0.000128281, -0.000006830,  0.000165745,  0.000141269, 414.014376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000141269,  0.000165745
2017-03-22 05:44:24.908716, slv, 42010afffe8a0002(unknown)/1,  0.000128281, -0.000000872,  0.000165745,  0.000113448, 414.014376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000113448,  0.000165745
2017-03-22 05:44:25.907555, slv, 42010afffe8a0002(unknown)/1,  0.000128281,  0.000017726,  0.000165745,  0.000178565, 413.142376953, S, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000178565,  0.000165745
2017-03-22 05:44:25.993661, slv, 42010afffe8a0002(unknown)/1,  0.000129138,  0.000017726,  0.000246857,  0.000178565, 430.868376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000178565,  0.000246857
2017-03-22 05:44:26.107052, slv, 42010afffe8a0002(unknown)/1,  0.000129795,  0.000017726,  0.000080884,  0.000178565, 430.868376953, D, 0.000125833, 459, -0.000006529, 21395, 509, 63,  0.000178565,  0.000080884
2017-03-22 05:44:26.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129795,  0.000010265,  0.000080884,  0.000100040, 430.868376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000100040,  0.000080884
2017-03-22 05:44:27.134464, slv, 42010afffe8a0002(unknown)/1,  0.000129631,  0.000010265,  0.000117608,  0.000100040, 441.133376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000100040,  0.000117608
2017-03-22 05:44:27.345076, slv, 42010afffe8a0002(unknown)/1,  0.000129237,  0.000010265,  0.000099872,  0.000100040, 441.133376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000100040,  0.000099872
2017-03-22 05:44:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129237, -0.000001278,  0.000099872,  0.000156435, 441.133376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000156435,  0.000099872
2017-03-22 05:44:28.638972, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000001278,  0.000117559,  0.000156435, 439.855376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000156435,  0.000117559
2017-03-22 05:44:28.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129069,  0.000013540,  0.000117559,  0.000128950, 439.855376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000128950,  0.000117559
2017-03-22 05:44:29.908395, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000008342,  0.000117559,  0.000112503, 453.395376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000112503,  0.000117559
2017-03-22 05:44:30.609065, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000008342,  0.000129784,  0.000112503, 445.053376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000112503,  0.000129784
2017-03-22 05:44:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000028625,  0.000129784,  0.000088384, 445.053376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000088384,  0.000129784
2017-03-22 05:44:31.114261, slv, 42010afffe8a0002(unknown)/1,  0.000128861, -0.000028625,  0.000132341,  0.000088384, 416.428376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000088384,  0.000132341
2017-03-22 05:44:31.583030, slv, 42010afffe8a0002(unknown)/1,  0.000128425, -0.000028625,  0.000094654,  0.000088384, 416.428376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000088384,  0.000094654
2017-03-22 05:44:31.817417, slv, 42010afffe8a0002(unknown)/1,  0.000127877, -0.000028625,  0.000102031,  0.000088384, 416.428376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000088384,  0.000102031
2017-03-22 05:44:31.907541, slv, 42010afffe8a0002(unknown)/1,  0.000127877, -0.000000610,  0.000102031,  0.000167341, 416.428376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000167341,  0.000102031
2017-03-22 05:44:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127877,  0.000004761,  0.000102031,  0.000097935, 415.818376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000097935,  0.000102031
2017-03-22 05:44:32.912016, slv, 42010afffe8a0002(unknown)/1,  0.000127398,  0.000004761,  0.000100596,  0.000097935, 420.579376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000097935,  0.000100596
2017-03-22 05:44:33.906045, slv, 42010afffe8a0002(unknown)/1,  0.000127022,  0.000004761,  0.000116994,  0.000097935, 420.579376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000097935,  0.000116994
2017-03-22 05:44:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127022, -0.000015692,  0.000116994,  0.000125580, 420.579376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000125580,  0.000116994
2017-03-22 05:44:34.238954, slv, 42010afffe8a0002(unknown)/1,  0.000126737, -0.000015692,  0.000094592,  0.000125580, 404.887376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000125580,  0.000094592
2017-03-22 05:44:34.908642, slv, 42010afffe8a0002(unknown)/1,  0.000126737, -0.000004877,  0.000094592,  0.000118425, 404.887376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000118425,  0.000094592
2017-03-22 05:44:34.921563, slv, 42010afffe8a0002(unknown)/1,  0.000126601, -0.000004877,  0.000133565,  0.000118425, 400.010376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000118425,  0.000133565
2017-03-22 05:44:34.953045, slv, 42010afffe8a0002(unknown)/1,  0.000126492, -0.000004877,  0.000108048,  0.000118425, 400.010376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000118425,  0.000108048
2017-03-22 05:44:35.907602, slv, 42010afffe8a0002(unknown)/1,  0.000126492,  0.000007456,  0.000108048,  0.000149716, 400.010376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000149716,  0.000108048
2017-03-22 05:44:36.365978, slv, 42010afffe8a0002(unknown)/1,  0.000126526,  0.000007456,  0.000138485,  0.000149716, 407.466376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000149716,  0.000138485
2017-03-22 05:44:36.512668, slv, 42010afffe8a0002(unknown)/1,  0.000126725,  0.000007456,  0.000119153,  0.000149716, 407.466376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000149716,  0.000119153
2017-03-22 05:44:36.769287, slv, 42010afffe8a0002(unknown)/1,  0.000126688,  0.000007456,  0.000078867,  0.000149716, 407.466376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000149716,  0.000078867
2017-03-22 05:44:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126688,  0.000001501,  0.000078867,  0.000106466, 407.466376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000106466,  0.000078867
2017-03-22 05:44:37.532247, slv, 42010afffe8a0002(unknown)/1,  0.000126468,  0.000001501,  0.000115320,  0.000106466, 408.967376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000106466,  0.000115320
2017-03-22 05:44:37.774810, slv, 42010afffe8a0002(unknown)/1,  0.000126316,  0.000001501,  0.000138815,  0.000106466, 408.967376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000106466,  0.000138815
2017-03-22 05:44:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126316, -0.000011752,  0.000138815,  0.000123034, 408.967376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000123034,  0.000138815
2017-03-22 05:44:38.311961, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000011752,  0.000136715,  0.000123034, 397.215376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000123034,  0.000136715
2017-03-22 05:44:38.851377, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000011752,  0.000122185,  0.000123034, 397.215376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000123034,  0.000122185
2017-03-22 05:44:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000029096,  0.000122185,  0.000071403, 397.215376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000071403,  0.000122185
2017-03-22 05:44:39.908756, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000008382,  0.000122185,  0.000164461, 368.119376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000164461,  0.000122185
2017-03-22 05:44:40.446551, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000008382,  0.000105657,  0.000164461, 359.737376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000164461,  0.000105657
2017-03-22 05:44:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126353,  0.000016809,  0.000105657,  0.000121824, 359.737376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000121824,  0.000105657
2017-03-22 05:44:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000002766,  0.000105657,  0.000125348, 376.546376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000125348,  0.000105657
2017-03-22 05:44:41.926157, slv, 42010afffe8a0002(unknown)/1,  0.000126355, -0.000002766,  0.000110376,  0.000125348, 373.780376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000125348,  0.000110376
2017-03-22 05:44:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126355, -0.000013710,  0.000110376,  0.000099938, 373.780376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000099938,  0.000110376
2017-03-22 05:44:42.920258, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000013710,  0.000101719,  0.000099938, 360.070376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000099938,  0.000101719
2017-03-22 05:44:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000015074,  0.000101719,  0.000122356, 360.070376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000122356,  0.000101719
2017-03-22 05:44:44.430854, slv, 42010afffe8a0002(unknown)/1,  0.000125736, -0.000015074,  0.000089972,  0.000122356, 344.996376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000122356,  0.000089972
2017-03-22 05:44:44.908706, slv, 42010afffe8a0002(unknown)/1,  0.000125736, -0.000009241,  0.000089972,  0.000110986, 344.996376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000110986,  0.000089972
2017-03-22 05:44:45.907501, slv, 42010afffe8a0002(unknown)/1,  0.000125736,  0.000004396,  0.000089972,  0.000149279, 335.755376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000149279,  0.000089972
2017-03-22 05:44:46.071738, slv, 42010afffe8a0002(unknown)/1,  0.000125598,  0.000004396,  0.000105897,  0.000149279, 340.151376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000149279,  0.000105897
2017-03-22 05:44:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125598,  0.000009676,  0.000105897,  0.000121408, 340.151376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000121408,  0.000105897
2017-03-22 05:44:47.109315, slv, 42010afffe8a0002(unknown)/1,  0.000125451,  0.000009676,  0.000088207,  0.000121408, 349.827376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000121408,  0.000088207
2017-03-22 05:44:47.747096, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000009676,  0.000120867,  0.000121408, 349.827376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000121408,  0.000120867
2017-03-22 05:44:47.907492, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000001919,  0.000120867,  0.000133285, 349.827376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000133285,  0.000120867
2017-03-22 05:44:48.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125256, -0.000014721,  0.000120867,  0.000087785, 351.746376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000087785,  0.000120867
2017-03-22 05:44:49.085673, slv, 42010afffe8a0002(unknown)/1,  0.000124982, -0.000014721,  0.000100907,  0.000087785, 337.025376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000087785,  0.000100907
2017-03-22 05:44:49.409687, slv, 42010afffe8a0002(unknown)/1,  0.000124462, -0.000014721,  0.000090333,  0.000087785, 337.025376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000087785,  0.000090333
2017-03-22 05:44:49.500989, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000014721,  0.000194245,  0.000087785, 337.025376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000087785,  0.000194245
2017-03-22 05:44:49.908673, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000012854,  0.000194245,  0.000136077, 337.025376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000136077,  0.000194245
2017-03-22 05:44:50.363307, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000012854,  0.000115875,  0.000136077, 324.171376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000136077,  0.000115875
2017-03-22 05:44:50.800666, slv, 42010afffe8a0002(unknown)/1,  0.000124407, -0.000012854,  0.000096723,  0.000136077, 324.171376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000136077,  0.000096723
2017-03-22 05:44:50.907518, slv, 42010afffe8a0002(unknown)/1,  0.000124407,  0.000022893,  0.000096723,  0.000158431, 324.171376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000158431,  0.000096723
2017-03-22 05:44:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124407,  0.000040393,  0.000096723,  0.000171170, 347.064376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000171170,  0.000096723
2017-03-22 05:44:51.919071, slv, 42010afffe8a0002(unknown)/1,  0.000124451,  0.000040393,  0.000104816,  0.000171170, 387.457376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000171170,  0.000104816
2017-03-22 05:44:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124451,  0.000009482,  0.000104816,  0.000096652, 387.457376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000096652,  0.000104816
2017-03-22 05:44:52.991736, slv, 42010afffe8a0002(unknown)/1,  0.000124379,  0.000009482,  0.000106758,  0.000096652, 396.939376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000096652,  0.000106758
2017-03-22 05:44:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124379, -0.000001369,  0.000106758,  0.000149440, 396.939376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000149440,  0.000106758
2017-03-22 05:44:54.723091, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000001369,  0.000126409,  0.000149440, 395.570376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000149440,  0.000126409
2017-03-22 05:44:54.908581, slv, 42010afffe8a0002(unknown)/1,  0.000124308,  0.000027653,  0.000126409,  0.000154554, 395.570376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000154554,  0.000126409
2017-03-22 05:44:55.811401, slv, 42010afffe8a0002(unknown)/1,  0.000124611,  0.000027653,  0.000144498,  0.000154554, 423.223376953, D, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000154554,  0.000144498
2017-03-22 05:44:55.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124611,  0.000018817,  0.000144498,  0.000131999, 423.223376953, S, 0.000126966, 845, -0.000001759, 22696, 502, 64,  0.000131999,  0.000144498
2017-03-22 05:44:56.907498, slv, 42010afffe8a0002(unknown)/1,  0.000124611,  0.000002758,  0.000144498,  0.000122739, 442.040376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000122739,  0.000144498
2017-03-22 05:44:57.388972, slv, 42010afffe8a0002(unknown)/1,  0.000124793,  0.000002758,  0.000123213,  0.000122739, 444.798376953, D, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000122739,  0.000123213
2017-03-22 05:44:57.588771, slv, 42010afffe8a0002(unknown)/1,  0.000124632,  0.000002758,  0.000089252,  0.000122739, 444.798376953, D, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000122739,  0.000089252
2017-03-22 05:44:57.907508, slv, 42010afffe8a0002(unknown)/1,  0.000124632,  0.000003725,  0.000089252,  0.000133954, 444.798376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000133954,  0.000089252
2017-03-22 05:44:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000009709,  0.000089252,  0.000095892, 448.523376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000095892,  0.000089252
2017-03-22 05:44:58.911252, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000009709,  0.000081657,  0.000095892, 438.814376953, D, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000095892,  0.000081657
2017-03-22 05:44:59.583483, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000009709,  0.000134731,  0.000095892, 438.814376953, D, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000095892,  0.000134731
2017-03-22 05:44:59.908975, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000013824,  0.000134731,  0.000124952, 438.814376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000124952,  0.000134731
2017-03-22 05:45:00.777257, slv, 42010afffe8a0002(unknown)/1,  0.000123735, -0.000013824,  0.000107740,  0.000124952, 424.990376953, D, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000124952,  0.000107740
2017-03-22 05:45:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123735, -0.000006390,  0.000107740,  0.000109862, 424.990376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000109862,  0.000107740
2017-03-22 05:45:01.907708, slv, 42010afffe8a0002(unknown)/1,  0.000123735,  0.000103112,  0.000107740,  0.000343831, 418.600376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000343831,  0.000107740
2017-03-22 05:45:02.432557, slv, 42010afffe8a0002(unknown)/1,  0.000124492,  0.000103112,  0.000112238,  0.000343831, 521.712376953, D, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000343831,  0.000112238
2017-03-22 05:45:02.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124492,  0.000098378,  0.000112238,  0.000101151, 521.712376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000101151,  0.000112238
2017-03-22 05:45:03.787109, slv, 42010afffe8a0002(unknown)/1,  0.000125356,  0.000098378,  0.000161910,  0.000101151, 620.090376953, D, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000101151,  0.000161910
2017-03-22 05:45:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125356, -0.000013585,  0.000161910,  0.000121526, 620.090376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000121526,  0.000161910
2017-03-22 05:45:04.908676, slv, 42010afffe8a0002(unknown)/1,  0.000125356,  0.000015327,  0.000161910,  0.000159841, 606.505376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000159841,  0.000161910
2017-03-22 05:45:05.012003, slv, 42010afffe8a0002(unknown)/1,  0.000125497,  0.000015327,  0.000114606,  0.000159841, 621.832376953, D, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000159841,  0.000114606
2017-03-22 05:45:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125497,  0.000011416,  0.000114606,  0.000113845, 621.832376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000113845,  0.000114606
2017-03-22 05:45:06.080257, slv, 42010afffe8a0002(unknown)/1,  0.000125513,  0.000011416,  0.000117667,  0.000113845, 633.248376953, D, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000113845,  0.000117667
2017-03-22 05:45:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125513, -0.000038731,  0.000117667,  0.000059702, 633.248376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000059702,  0.000117667
2017-03-22 05:45:07.581216, slv, 42010afffe8a0002(unknown)/1,  0.000125218, -0.000038731,  0.000135215,  0.000059702, 594.517376953, D, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000059702,  0.000135215
2017-03-22 05:45:07.907540, slv, 42010afffe8a0002(unknown)/1,  0.000125218, -0.000020551,  0.000135215,  0.000149927, 594.517376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000149927,  0.000135215
2017-03-22 05:45:08.907554, slv, 42010afffe8a0002(unknown)/1,  0.000125218,  0.000020740,  0.000135215,  0.000141991, 573.966376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000141991,  0.000135215
2017-03-22 05:45:09.062981, slv, 42010afffe8a0002(unknown)/1,  0.000125328,  0.000020740,  0.000192093,  0.000141991, 594.706376953, D, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000141991,  0.000192093
2017-03-22 05:45:09.908981, slv, 42010afffe8a0002(unknown)/1,  0.000125328,  0.000003445,  0.000192093,  0.000115446, 594.706376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000115446,  0.000192093
2017-03-22 05:45:10.893870, slv, 42010afffe8a0002(unknown)/1,  0.000125654,  0.000003445,  0.000135166,  0.000115446, 598.151376953, D, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000115446,  0.000135166
2017-03-22 05:45:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000008639,  0.000135166,  0.000118257, 598.151376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000118257,  0.000135166
2017-03-22 05:45:11.907498, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000007089,  0.000135166,  0.000118872, 589.512376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000118872,  0.000135166
2017-03-22 05:45:12.637125, slv, 42010afffe8a0002(unknown)/1,  0.000125702, -0.000007089,  0.000145521,  0.000118872, 582.423376953, D, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000118872,  0.000145521
2017-03-22 05:45:12.655659, slv, 42010afffe8a0002(unknown)/1,  0.000125792, -0.000007089,  0.000142530,  0.000118872, 582.423376953, D, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000118872,  0.000142530
2017-03-22 05:45:12.907505, slv, 42010afffe8a0002(unknown)/1,  0.000125792,  0.000004297,  0.000142530,  0.000141169, 582.423376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000141169,  0.000142530
2017-03-22 05:45:13.026024, slv, 42010afffe8a0002(unknown)/1,  0.000125889,  0.000004297,  0.000125444,  0.000141169, 586.720376953, D, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000141169,  0.000125444
2017-03-22 05:45:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125889,  0.000011099,  0.000125444,  0.000132711, 586.720376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000132711,  0.000125444
2017-03-22 05:45:14.364299, slv, 42010afffe8a0002(unknown)/1,  0.000125938,  0.000011099,  0.000116847,  0.000132711, 597.819376953, D, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000132711,  0.000116847
2017-03-22 05:45:14.908683, slv, 42010afffe8a0002(unknown)/1,  0.000125938, -0.000043906,  0.000116847,  0.000031303, 597.819376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000031303,  0.000116847
2017-03-22 05:45:15.862252, slv, 42010afffe8a0002(unknown)/1,  0.000125540, -0.000043906,  0.000120938,  0.000031303, 553.913376953, D, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000031303,  0.000120938
2017-03-22 05:45:15.907520, slv, 42010afffe8a0002(unknown)/1,  0.000125540, -0.000031257,  0.000120938,  0.000157661, 553.913376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000157661,  0.000120938
2017-03-22 05:45:16.907568, slv, 42010afffe8a0002(unknown)/1,  0.000125540,  0.000035802,  0.000120938,  0.000165025, 522.656376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000165025,  0.000120938
2017-03-22 05:45:17.226557, slv, 42010afffe8a0002(unknown)/1,  0.000125423,  0.000035802,  0.000154938,  0.000165025, 558.458376953, D, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000165025,  0.000154938
2017-03-22 05:45:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125423,  0.000010397,  0.000154938,  0.000106732, 558.458376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000106732,  0.000154938
2017-03-22 05:45:18.075289, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000010397,  0.000115720,  0.000106732, 568.855376953, D, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000106732,  0.000115720
2017-03-22 05:45:18.907507, slv, 42010afffe8a0002(unknown)/1,  0.000125582, -0.000022455,  0.000115720,  0.000099361, 568.855376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000099361,  0.000115720
2017-03-22 05:45:19.214052, slv, 42010afffe8a0002(unknown)/1,  0.000125456, -0.000022455,  0.000148380,  0.000099361, 546.400376953, D, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000099361,  0.000148380
2017-03-22 05:45:19.615637, slv, 42010afffe8a0002(unknown)/1,  0.000125280, -0.000022455,  0.000109630,  0.000099361, 546.400376953, D, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000099361,  0.000109630
2017-03-22 05:45:19.908601, slv, 42010afffe8a0002(unknown)/1,  0.000125280, -0.000014811,  0.000109630,  0.000121878, 546.400376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000121878,  0.000109630
2017-03-22 05:45:20.907516, slv, 42010afffe8a0002(unknown)/1,  0.000125280,  0.000010537,  0.000109630,  0.000149757, 531.589376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000149757,  0.000109630
2017-03-22 05:45:21.101972, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000010537,  0.000125711,  0.000149757, 542.126376953, D, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000149757,  0.000125711
2017-03-22 05:45:21.579116, slv, 42010afffe8a0002(unknown)/1,  0.000125375,  0.000010537,  0.000116716,  0.000149757, 542.126376953, D, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000149757,  0.000116716
2017-03-22 05:45:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125375,  0.000015138,  0.000116716,  0.000131176, 542.126376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000131176,  0.000116716
2017-03-22 05:45:22.304697, slv, 42010afffe8a0002(unknown)/1,  0.000125496,  0.000015138,  0.000134871,  0.000131176, 557.264376953, D, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000131176,  0.000134871
2017-03-22 05:45:22.907506, slv, 42010afffe8a0002(unknown)/1,  0.000125496, -0.000015687,  0.000134871,  0.000088321, 557.264376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000088321,  0.000134871
2017-03-22 05:45:23.882011, slv, 42010afffe8a0002(unknown)/1,  0.000125456, -0.000015687,  0.000137487,  0.000088321, 541.577376953, D, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000088321,  0.000137487
2017-03-22 05:45:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125456, -0.000032098,  0.000137487,  0.000098434, 541.577376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000098434,  0.000137487
2017-03-22 05:45:24.908651, slv, 42010afffe8a0002(unknown)/1,  0.000125456, -0.000014895,  0.000137487,  0.000122687, 509.479376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000122687,  0.000137487
2017-03-22 05:45:25.221150, slv, 42010afffe8a0002(unknown)/1,  0.000125278, -0.000014895,  0.000107688,  0.000122687, 494.584376953, D, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000122687,  0.000107688
2017-03-22 05:45:25.907504, slv, 42010afffe8a0002(unknown)/1,  0.000125278,  0.000014323,  0.000107688,  0.000156692, 494.584376953, S, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000156692,  0.000107688
2017-03-22 05:45:26.384212, slv, 42010afffe8a0002(unknown)/1,  0.000125330,  0.000014323,  0.000127270,  0.000156692, 508.907376953, D, 0.000126371, 1567, 0.000000372, 15797, 389, 38,  0.000156692,  0.000127270
2017-03-22 05:45:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125330,  0.000007268,  0.000127270,  0.000108452, 508.907376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000108452,  0.000127270
2017-03-22 05:45:27.079826, slv, 42010afffe8a0002(unknown)/1,  0.000125566,  0.000007268,  0.000169244,  0.000108452, 516.175376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000108452,  0.000169244
2017-03-22 05:45:27.491657, slv, 42010afffe8a0002(unknown)/1,  0.000125842,  0.000007268,  0.000186811,  0.000108452, 516.175376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000108452,  0.000186811
2017-03-22 05:45:27.907587, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000016149,  0.000186811,  0.000110421, 516.175376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000110421,  0.000186811
2017-03-22 05:45:28.385521, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000016149,  0.000132745,  0.000110421, 500.026376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000110421,  0.000132745
2017-03-22 05:45:28.907491, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000020886,  0.000132745,  0.000099626, 500.026376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000099626,  0.000132745
2017-03-22 05:45:29.908367, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000025293,  0.000132745,  0.000101745, 479.140376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000101745,  0.000132745
2017-03-22 05:45:30.169303, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000025293,  0.000144087,  0.000101745, 453.847376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000101745,  0.000144087
2017-03-22 05:45:30.907494, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000023502,  0.000144087,  0.000103150, 453.847376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000103150,  0.000144087
2017-03-22 05:45:31.907501, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000005629,  0.000144087,  0.000137433, 430.345376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000137433,  0.000144087
2017-03-22 05:45:32.158443, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000005629,  0.000138155,  0.000137433, 424.716376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000137433,  0.000138155
2017-03-22 05:45:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000002216,  0.000138155,  0.000110045, 424.716376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000110045,  0.000138155
2017-03-22 05:45:33.252260, slv, 42010afffe8a0002(unknown)/1,  0.000125945, -0.000002216,  0.000106704,  0.000110045, 422.500376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000110045,  0.000106704
2017-03-22 05:45:33.907560, slv, 42010afffe8a0002(unknown)/1,  0.000125945,  0.000024295,  0.000106704,  0.000190479, 422.500376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000190479,  0.000106704
2017-03-22 05:45:34.358261, slv, 42010afffe8a0002(unknown)/1,  0.000126081,  0.000024295,  0.000131298,  0.000190479, 446.795376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000190479,  0.000131298
2017-03-22 05:45:34.908748, slv, 42010afffe8a0002(unknown)/1,  0.000126081,  0.000001610,  0.000131298,  0.000064767, 446.795376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000064767,  0.000131298
2017-03-22 05:45:35.019479, slv, 42010afffe8a0002(unknown)/1,  0.000126172,  0.000001610,  0.000141092,  0.000064767, 448.405376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000064767,  0.000141092
2017-03-22 05:45:35.306920, slv, 42010afffe8a0002(unknown)/1,  0.000125872,  0.000001610,  0.000157200,  0.000064767, 448.405376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000064767,  0.000157200
2017-03-22 05:45:35.907513, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000022758,  0.000157200,  0.000141670, 448.405376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000141670,  0.000157200
2017-03-22 05:45:36.068134, slv, 42010afffe8a0002(unknown)/1,  0.000125828, -0.000022758,  0.000128525,  0.000141670, 425.647376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000141670,  0.000128525
2017-03-22 05:45:36.083669, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000022758,  0.000111886,  0.000141670, 425.647376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000141670,  0.000111886
2017-03-22 05:45:36.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000017948,  0.000111886,  0.000074213, 425.647376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000074213,  0.000111886
2017-03-22 05:45:37.595957, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000017948,  0.000108075,  0.000074213, 407.699376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000074213,  0.000108075
2017-03-22 05:45:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000024741,  0.000108075,  0.000127856, 407.699376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000127856,  0.000108075
2017-03-22 05:45:38.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125643,  0.000000328,  0.000108075,  0.000124086, 382.958376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000124086,  0.000108075
2017-03-22 05:45:39.425342, slv, 42010afffe8a0002(unknown)/1,  0.000125466,  0.000000328,  0.000150922,  0.000124086, 383.286376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000124086,  0.000150922
2017-03-22 05:45:39.909038, slv, 42010afffe8a0002(unknown)/1,  0.000125466,  0.000019877,  0.000150922,  0.000166776, 383.286376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000166776,  0.000150922
2017-03-22 05:45:40.907518, slv, 42010afffe8a0002(unknown)/1,  0.000125466,  0.000052580,  0.000150922,  0.000189316, 403.163376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000189316,  0.000150922
2017-03-22 05:45:40.941645, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000052580,  0.000122223,  0.000189316, 455.743376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000189316,  0.000122223
2017-03-22 05:45:41.907568, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000032546,  0.000122223,  0.000127040, 455.743376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000127040,  0.000122223
2017-03-22 05:45:41.935349, slv, 42010afffe8a0002(unknown)/1,  0.000125986,  0.000032546,  0.000112986,  0.000127040, 488.289376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000127040,  0.000112986
2017-03-22 05:45:42.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125986,  0.000003348,  0.000112986,  0.000131441, 488.289376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000131441,  0.000112986
2017-03-22 05:45:43.595453, slv, 42010afffe8a0002(unknown)/1,  0.000125938,  0.000003348,  0.000120063,  0.000131441, 491.637376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000131441,  0.000120063
2017-03-22 05:45:43.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125938, -0.000005384,  0.000120063,  0.000109715, 491.637376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000109715,  0.000120063
2017-03-22 05:45:44.854959, slv, 42010afffe8a0002(unknown)/1,  0.000125892, -0.000005384,  0.000130817,  0.000109715, 486.253376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000109715,  0.000130817
2017-03-22 05:45:44.908670, slv, 42010afffe8a0002(unknown)/1,  0.000125892, -0.000035668,  0.000130817,  0.000070777, 486.253376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000070777,  0.000130817
2017-03-22 05:45:45.867129, slv, 42010afffe8a0002(unknown)/1,  0.000125653, -0.000035668,  0.000130993,  0.000070777, 450.585376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000070777,  0.000130993
2017-03-22 05:45:45.897582, slv, 42010afffe8a0002(unknown)/1,  0.000125266, -0.000035668,  0.000131096,  0.000070777, 450.585376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000070777,  0.000131096
2017-03-22 05:45:45.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125266, -0.000033184,  0.000131096,  0.000114012, 450.585376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000114012,  0.000131096
2017-03-22 05:45:46.495142, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000033184,  0.000112645,  0.000114012, 417.401376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000114012,  0.000112645
2017-03-22 05:45:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000001500,  0.000112645,  0.000133238, 417.401376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000133238,  0.000112645
2017-03-22 05:45:47.005091, slv, 42010afffe8a0002(unknown)/1,  0.000124874, -0.000001500,  0.000112193,  0.000133238, 415.901376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000133238,  0.000112193
2017-03-22 05:45:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124874, -0.000001704,  0.000112193,  0.000113211, 415.901376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000113211,  0.000112193
2017-03-22 05:45:48.399443, slv, 42010afffe8a0002(unknown)/1,  0.000124812, -0.000001704,  0.000124864,  0.000113211, 414.197376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000113211,  0.000124864
2017-03-22 05:45:48.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124812,  0.000001629,  0.000124864,  0.000139732, 414.197376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000139732,  0.000124864
2017-03-22 05:45:49.845740, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000001629,  0.000125621,  0.000139732, 415.826376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000139732,  0.000125621
2017-03-22 05:45:49.908796, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000014542,  0.000125621,  0.000138993, 415.826376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000138993,  0.000125621
2017-03-22 05:45:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000015432,  0.000125621,  0.000079799, 430.368376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000079799,  0.000125621
2017-03-22 05:45:51.494233, slv, 42010afffe8a0002(unknown)/1,  0.000124708, -0.000015432,  0.000123449,  0.000079799, 414.936376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000079799,  0.000123449
2017-03-22 05:45:51.907491, slv, 42010afffe8a0002(unknown)/1,  0.000124708, -0.000024673,  0.000123449,  0.000120389, 414.936376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000120389,  0.000123449
2017-03-22 05:45:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124708, -0.000007760,  0.000123449,  0.000113506, 390.263376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000113506,  0.000123449
2017-03-22 05:45:53.290028, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000007760,  0.000112456,  0.000113506, 382.503376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000113506,  0.000112456
2017-03-22 05:45:53.907569, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000027537,  0.000112456,  0.000190712, 382.503376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000190712,  0.000112456
2017-03-22 05:45:54.222530, slv, 42010afffe8a0002(unknown)/1,  0.000124640,  0.000027537,  0.000133231,  0.000190712, 410.040376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000190712,  0.000133231
2017-03-22 05:45:54.347893, slv, 42010afffe8a0002(unknown)/1,  0.000125159,  0.000027537,  0.000116832,  0.000190712, 410.040376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000190712,  0.000116832
2017-03-22 05:45:54.869257, slv, 42010afffe8a0002(unknown)/1,  0.000125615,  0.000027537,  0.000119142,  0.000190712, 410.040376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000190712,  0.000119142
2017-03-22 05:45:54.908881, slv, 42010afffe8a0002(unknown)/1,  0.000125615,  0.000027761,  0.000119142,  0.000114860, 410.040376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000114860,  0.000119142
2017-03-22 05:45:55.378911, slv, 42010afffe8a0002(unknown)/1,  0.000125771,  0.000027761,  0.000117683,  0.000114860, 437.801376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000114860,  0.000117683
2017-03-22 05:45:55.907494, slv, 42010afffe8a0002(unknown)/1,  0.000125771,  0.000004905,  0.000117683,  0.000146336, 437.801376953, S, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000146336,  0.000117683
2017-03-22 05:45:56.843344, slv, 42010afffe8a0002(unknown)/1,  0.000125691,  0.000004905,  0.000103831,  0.000146336, 442.706376953, D, 0.000125224, 573, 0.000002229, 32564, 544, 61,  0.000146336,  0.000103831
2017-03-22 05:45:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125691,  0.000000620,  0.000103831,  0.000106367, 442.706376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000106367,  0.000103831
2017-03-22 05:45:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000007945,  0.000103831,  0.000129126, 443.326376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000129126,  0.000103831
2017-03-22 05:45:58.527526, slv, 42010afffe8a0002(unknown)/1,  0.000125675, -0.000007945,  0.000119353,  0.000129126, 435.381376953, D, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000129126,  0.000119353
2017-03-22 05:45:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125675, -0.000015626,  0.000119353,  0.000090988, 435.381376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000090988,  0.000119353
2017-03-22 05:45:59.732600, slv, 42010afffe8a0002(unknown)/1,  0.000125444, -0.000015626,  0.000104091,  0.000090988, 419.755376953, D, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000090988,  0.000104091
2017-03-22 05:45:59.908885, slv, 42010afffe8a0002(unknown)/1,  0.000125444, -0.000025214,  0.000104091,  0.000109701, 419.755376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000109701,  0.000104091
2017-03-22 05:46:00.907508, slv, 42010afffe8a0002(unknown)/1,  0.000125444,  0.000015395,  0.000104091,  0.000171977, 394.541376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000171977,  0.000104091
2017-03-22 05:46:01.608460, slv, 42010afffe8a0002(unknown)/1,  0.000125280,  0.000015395,  0.000092641,  0.000171977, 409.936376953, D, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000171977,  0.000092641
2017-03-22 05:46:01.907533, slv, 42010afffe8a0002(unknown)/1,  0.000125280,  0.000041617,  0.000092641,  0.000161982, 409.936376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000161982,  0.000092641
2017-03-22 05:46:02.186482, slv, 42010afffe8a0002(unknown)/1,  0.000125426,  0.000041617,  0.000111868,  0.000161982, 451.553376953, D, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000161982,  0.000111868
2017-03-22 05:46:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125426,  0.000011290,  0.000111868,  0.000111303, 451.553376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000111303,  0.000111868
2017-03-22 05:46:03.175144, slv, 42010afffe8a0002(unknown)/1,  0.000126056,  0.000011290,  0.000277843,  0.000111303, 462.843376953, D, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000111303,  0.000277843
2017-03-22 05:46:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000017400,  0.000277843,  0.000105378, 462.843376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000105378,  0.000277843
2017-03-22 05:46:04.908926, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000020599,  0.000277843,  0.000105536, 445.443376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000105536,  0.000277843
2017-03-22 05:46:05.040104, slv, 42010afffe8a0002(unknown)/1,  0.000126549, -0.000020599,  0.000135848,  0.000105536, 424.844376953, D, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000105536,  0.000135848
2017-03-22 05:46:05.907546, slv, 42010afffe8a0002(unknown)/1,  0.000126549, -0.000006607,  0.000135848,  0.000133855, 424.844376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000133855,  0.000135848
2017-03-22 05:46:06.711785, slv, 42010afffe8a0002(unknown)/1,  0.000126507, -0.000006607,  0.000120254,  0.000133855, 418.237376953, D, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000133855,  0.000120254
2017-03-22 05:46:06.806093, slv, 42010afffe8a0002(unknown)/1,  0.000126482, -0.000006607,  0.000111637,  0.000133855, 418.237376953, D, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000133855,  0.000111637
2017-03-22 05:46:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126482, -0.000008158,  0.000111637,  0.000102859, 418.237376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000102859,  0.000111637
2017-03-22 05:46:07.332274, slv, 42010afffe8a0002(unknown)/1,  0.000126367, -0.000008158,  0.000128117,  0.000102859, 410.079376953, D, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000102859,  0.000128117
2017-03-22 05:46:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126367,  0.000016839,  0.000128117,  0.000183668, 410.079376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000183668,  0.000128117
2017-03-22 05:46:08.907512, slv, 42010afffe8a0002(unknown)/1,  0.000126367,  0.000036010,  0.000128117,  0.000141088, 426.918376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000141088,  0.000128117
2017-03-22 05:46:09.291131, slv, 42010afffe8a0002(unknown)/1,  0.000126253,  0.000036010,  0.000104282,  0.000141088, 462.928376953, D, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000141088,  0.000104282
2017-03-22 05:46:09.908595, slv, 42010afffe8a0002(unknown)/1,  0.000126253, -0.000002378,  0.000104282,  0.000106777, 462.928376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000106777,  0.000104282
2017-03-22 05:46:10.146634, slv, 42010afffe8a0002(unknown)/1,  0.000126208, -0.000002378,  0.000141420,  0.000106777, 460.550376953, D, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000106777,  0.000141420
2017-03-22 05:46:10.688068, slv, 42010afffe8a0002(unknown)/1,  0.000126129, -0.000002378,  0.000129555,  0.000106777, 460.550376953, D, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000106777,  0.000129555
2017-03-22 05:46:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126129, -0.000018888,  0.000129555,  0.000107829, 460.550376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000107829,  0.000129555
2017-03-22 05:46:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126129, -0.000022540,  0.000129555,  0.000099349, 441.662376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000099349,  0.000129555
2017-03-22 05:46:12.159244, slv, 42010afffe8a0002(unknown)/1,  0.000125949, -0.000022540,  0.000122711,  0.000099349, 419.122376953, D, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000099349,  0.000122711
2017-03-22 05:46:12.843866, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000022540,  0.000116311,  0.000099349, 419.122376953, D, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000099349,  0.000116311
2017-03-22 05:46:12.901490, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000022540,  0.000119286,  0.000099349, 419.122376953, D, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000099349,  0.000119286
2017-03-22 05:46:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000020418,  0.000119286,  0.000111367, 419.122376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000111367,  0.000119286
2017-03-22 05:46:13.366225, slv, 42010afffe8a0002(unknown)/1,  0.000125250, -0.000020418,  0.000127211,  0.000111367, 398.704376953, D, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000111367,  0.000127211
2017-03-22 05:46:13.710998, slv, 42010afffe8a0002(unknown)/1,  0.000125201, -0.000020418,  0.000138497,  0.000111367, 398.704376953, D, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000111367,  0.000138497
2017-03-22 05:46:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000125201, -0.000007088,  0.000138497,  0.000125081, 398.704376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000125081,  0.000138497
2017-03-22 05:46:14.908778, slv, 42010afffe8a0002(unknown)/1,  0.000125201,  0.000012365,  0.000138497,  0.000150051, 391.616376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000150051,  0.000138497
2017-03-22 05:46:15.028015, slv, 42010afffe8a0002(unknown)/1,  0.000125312,  0.000012365,  0.000129388,  0.000150051, 403.981376953, D, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000150051,  0.000129388
2017-03-22 05:46:15.907507, slv, 42010afffe8a0002(unknown)/1,  0.000125312,  0.000003020,  0.000129388,  0.000106502, 403.981376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000106502,  0.000129388
2017-03-22 05:46:16.504616, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000003020,  0.000118841,  0.000106502, 407.001376953, D, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000106502,  0.000118841
2017-03-22 05:46:16.879238, slv, 42010afffe8a0002(unknown)/1,  0.000125189,  0.000003020,  0.000134354,  0.000106502, 407.001376953, D, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000106502,  0.000134354
2017-03-22 05:46:16.907581, slv, 42010afffe8a0002(unknown)/1,  0.000125189, -0.000010580,  0.000134354,  0.000122838, 407.001376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000122838,  0.000134354
2017-03-22 05:46:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125189, -0.000009261,  0.000134354,  0.000109016, 396.421376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000109016,  0.000134354
2017-03-22 05:46:18.793875, slv, 42010afffe8a0002(unknown)/1,  0.000125097, -0.000009261,  0.000127246,  0.000109016, 387.160376953, D, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000109016,  0.000127246
2017-03-22 05:46:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125097, -0.000022253,  0.000127246,  0.000096763, 387.160376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000096763,  0.000127246
2017-03-22 05:46:19.908894, slv, 42010afffe8a0002(unknown)/1,  0.000125097,  0.000007152,  0.000127246,  0.000167735, 364.907376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000167735,  0.000127246
2017-03-22 05:46:20.780391, slv, 42010afffe8a0002(unknown)/1,  0.000125191,  0.000007152,  0.000120446,  0.000167735, 372.059376953, D, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000167735,  0.000120446
2017-03-22 05:46:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000001970,  0.000120446,  0.000078613, 372.059376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000078613,  0.000120446
2017-03-22 05:46:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000017493,  0.000120446,  0.000136783, 370.089376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000136783,  0.000120446
2017-03-22 05:46:22.549181, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000017493,  0.000124669,  0.000136783, 352.596376953, D, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000136783,  0.000124669
2017-03-22 05:46:22.907484, slv, 42010afffe8a0002(unknown)/1,  0.000125382,  0.000009682,  0.000124669,  0.000133155, 352.596376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000133155,  0.000124669
2017-03-22 05:46:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125382,  0.000017600,  0.000124669,  0.000152811, 362.278376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000152811,  0.000124669
2017-03-22 05:46:23.909664, slv, 42010afffe8a0002(unknown)/1,  0.000125372,  0.000017600,  0.000084615,  0.000152811, 379.878376953, D, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000152811,  0.000084615
2017-03-22 05:46:24.909037, slv, 42010afffe8a0002(unknown)/1,  0.000125372,  0.000018432,  0.000084615,  0.000134808, 379.878376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000134808,  0.000084615
2017-03-22 05:46:25.544659, slv, 42010afffe8a0002(unknown)/1,  0.000125649,  0.000018432,  0.000200239,  0.000134808, 398.310376953, D, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000134808,  0.000200239
2017-03-22 05:46:25.907532, slv, 42010afffe8a0002(unknown)/1,  0.000125649,  0.000024371,  0.000200239,  0.000164955, 398.310376953, S, 0.000125542, 499, -0.000002207, 21326, 436, 36,  0.000164955,  0.000200239
2017-03-22 05:46:26.907505, slv, 42010afffe8a0002(unknown)/1,  0.000125649,  0.000038385,  0.000200239,  0.000163113, 422.681376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000163113,  0.000200239
2017-03-22 05:46:27.109065, slv, 42010afffe8a0002(unknown)/1,  0.000126067,  0.000038385,  0.000111422,  0.000163113, 461.066376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000163113,  0.000111422
2017-03-22 05:46:27.402010, slv, 42010afffe8a0002(unknown)/1,  0.000126233,  0.000038385,  0.000109066,  0.000163113, 461.066376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000163113,  0.000109066
2017-03-22 05:46:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126233,  0.000010987,  0.000109066,  0.000110743, 461.066376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000110743,  0.000109066
2017-03-22 05:46:28.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000005798,  0.000109066,  0.000130128, 472.053376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000130128,  0.000109066
2017-03-22 05:46:29.162131, slv, 42010afffe8a0002(unknown)/1,  0.000126440, -0.000005798,  0.000155566,  0.000130128, 466.255376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000130128,  0.000155566
2017-03-22 05:46:29.247667, slv, 42010afffe8a0002(unknown)/1,  0.000126599, -0.000005798,  0.000130730,  0.000130128, 466.255376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000130128,  0.000130730
2017-03-22 05:46:29.908630, slv, 42010afffe8a0002(unknown)/1,  0.000126599, -0.000005513,  0.000130730,  0.000111678, 466.255376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000111678,  0.000130730
2017-03-22 05:46:30.050088, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000005513,  0.000110950,  0.000111678, 460.742376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000111678,  0.000110950
2017-03-22 05:46:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000006473,  0.000110950,  0.000128485, 460.742376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000128485,  0.000110950
2017-03-22 05:46:31.274492, slv, 42010afffe8a0002(unknown)/1,  0.000126502, -0.000006473,  0.000153000,  0.000128485, 454.269376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000128485,  0.000153000
2017-03-22 05:46:31.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126502,  0.000009036,  0.000153000,  0.000142601, 454.269376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000142601,  0.000153000
2017-03-22 05:46:32.907497, slv, 42010afffe8a0002(unknown)/1,  0.000126502,  0.000011316,  0.000153000,  0.000133037, 463.305376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000133037,  0.000153000
2017-03-22 05:46:33.044125, slv, 42010afffe8a0002(unknown)/1,  0.000126943,  0.000011316,  0.000204269,  0.000133037, 474.621376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000133037,  0.000204269
2017-03-22 05:46:33.051356, slv, 42010afffe8a0002(unknown)/1,  0.000127258,  0.000011316,  0.000117974,  0.000133037, 474.621376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000133037,  0.000117974
2017-03-22 05:46:33.907520, slv, 42010afffe8a0002(unknown)/1,  0.000127258,  0.000007177,  0.000117974,  0.000135078, 474.621376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000135078,  0.000117974
2017-03-22 05:46:34.151546, slv, 42010afffe8a0002(unknown)/1,  0.000127402,  0.000007177,  0.000159767,  0.000135078, 481.798376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000135078,  0.000159767
2017-03-22 05:46:34.499053, slv, 42010afffe8a0002(unknown)/1,  0.000127853,  0.000007177,  0.000195197,  0.000135078, 481.798376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000135078,  0.000195197
2017-03-22 05:46:34.908832, slv, 42010afffe8a0002(unknown)/1,  0.000127853, -0.000008714,  0.000195197,  0.000102605, 481.798376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000102605,  0.000195197
2017-03-22 05:46:35.494852, slv, 42010afffe8a0002(unknown)/1,  0.000128241, -0.000008714,  0.000177843,  0.000102605, 473.084376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000102605,  0.000177843
2017-03-22 05:46:35.907555, slv, 42010afffe8a0002(unknown)/1,  0.000128241,  0.000005301,  0.000177843,  0.000164092, 473.084376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000164092,  0.000177843
2017-03-22 05:46:36.459795, slv, 42010afffe8a0002(unknown)/1,  0.000128529,  0.000005301,  0.000142268,  0.000164092, 478.385376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000164092,  0.000142268
2017-03-22 05:46:36.478916, slv, 42010afffe8a0002(unknown)/1,  0.000128837,  0.000005301,  0.000122613,  0.000164092, 478.385376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000164092,  0.000122613
2017-03-22 05:46:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128837, -0.000001727,  0.000122613,  0.000089532, 478.385376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000089532,  0.000122613
2017-03-22 05:46:37.568787, slv, 42010afffe8a0002(unknown)/1,  0.000128830, -0.000001727,  0.000137445,  0.000089532, 476.658376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000089532,  0.000137445
2017-03-22 05:46:37.907513, slv, 42010afffe8a0002(unknown)/1,  0.000128830, -0.000019681,  0.000137445,  0.000128772, 476.658376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000128772,  0.000137445
2017-03-22 05:46:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128830, -0.000015838,  0.000137445,  0.000097212, 456.977376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000097212,  0.000137445
2017-03-22 05:46:39.059717, slv, 42010afffe8a0002(unknown)/1,  0.000128576, -0.000015838,  0.000126039,  0.000097212, 441.139376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000097212,  0.000126039
2017-03-22 05:46:39.908619, slv, 42010afffe8a0002(unknown)/1,  0.000128576, -0.000018675,  0.000126039,  0.000122843, 441.139376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000122843,  0.000126039
2017-03-22 05:46:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128576, -0.000020743,  0.000126039,  0.000092821, 422.464376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000092821,  0.000126039
2017-03-22 05:46:41.037550, slv, 42010afffe8a0002(unknown)/1,  0.000128307, -0.000020743,  0.000129492,  0.000092821, 401.721376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000092821,  0.000129492
2017-03-22 05:46:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128307, -0.000025390,  0.000129492,  0.000113280, 401.721376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000113280,  0.000129492
2017-03-22 05:46:42.907513, slv, 42010afffe8a0002(unknown)/1,  0.000128307,  0.000000149,  0.000129492,  0.000143631, 376.331376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000143631,  0.000129492
2017-03-22 05:46:42.982750, slv, 42010afffe8a0002(unknown)/1,  0.000128180,  0.000000149,  0.000114802,  0.000143631, 376.480376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000143631,  0.000114802
2017-03-22 05:46:43.015057, slv, 42010afffe8a0002(unknown)/1,  0.000128214,  0.000000149,  0.000119381,  0.000143631, 376.480376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000143631,  0.000119381
2017-03-22 05:46:43.907511, slv, 42010afffe8a0002(unknown)/1,  0.000128214,  0.000039560,  0.000119381,  0.000192010, 376.480376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000192010,  0.000119381
2017-03-22 05:46:44.463888, slv, 42010afffe8a0002(unknown)/1,  0.000128579,  0.000039560,  0.000151364,  0.000192010, 416.040376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000192010,  0.000151364
2017-03-22 05:46:44.908655, slv, 42010afffe8a0002(unknown)/1,  0.000128579,  0.000013211,  0.000151364,  0.000091205, 416.040376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000091205,  0.000151364
2017-03-22 05:46:45.093537, slv, 42010afffe8a0002(unknown)/1,  0.000128686,  0.000013211,  0.000107004,  0.000091205, 429.251376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000091205,  0.000107004
2017-03-22 05:46:45.183254, slv, 42010afffe8a0002(unknown)/1,  0.000128262,  0.000013211,  0.000116769,  0.000091205, 429.251376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000091205,  0.000116769
2017-03-22 05:46:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128262, -0.000025087,  0.000116769,  0.000115462, 429.251376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000115462,  0.000116769
2017-03-22 05:46:46.907626, slv, 42010afffe8a0002(unknown)/1,  0.000128262,  0.000052384,  0.000116769,  0.000245831, 404.164376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000245831,  0.000116769
2017-03-22 05:46:47.096615, slv, 42010afffe8a0002(unknown)/1,  0.000128424,  0.000052384,  0.000100640,  0.000245831, 456.548376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000245831,  0.000100640
2017-03-22 05:46:47.907497, slv, 42010afffe8a0002(unknown)/1,  0.000128424,  0.000063498,  0.000100640,  0.000137852, 456.548376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000137852,  0.000100640
2017-03-22 05:46:48.070850, slv, 42010afffe8a0002(unknown)/1,  0.000128866,  0.000063498,  0.000142570,  0.000137852, 520.046376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000137852,  0.000142570
2017-03-22 05:46:48.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128866, -0.000008007,  0.000142570,  0.000103424, 520.046376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000103424,  0.000142570
2017-03-22 05:46:49.477358, slv, 42010afffe8a0002(unknown)/1,  0.000128844, -0.000008007,  0.000125914,  0.000103424, 512.039376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000103424,  0.000125914
2017-03-22 05:46:49.913569, slv, 42010afffe8a0002(unknown)/1,  0.000128844, -0.000003812,  0.000125914,  0.000146663, 512.039376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000146663,  0.000125914
2017-03-22 05:46:50.867234, slv, 42010afffe8a0002(unknown)/1,  0.000128771, -0.000003812,  0.000120758,  0.000146663, 508.227376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000146663,  0.000120758
2017-03-22 05:46:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128771, -0.000010224,  0.000120758,  0.000090504, 508.227376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000090504,  0.000120758
2017-03-22 05:46:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128771, -0.000034393,  0.000120758,  0.000098250, 498.003376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000098250,  0.000120758
2017-03-22 05:46:52.215777, slv, 42010afffe8a0002(unknown)/1,  0.000128751, -0.000034393,  0.000144376,  0.000098250, 463.610376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000098250,  0.000144376
2017-03-22 05:46:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128751, -0.000039205,  0.000144376,  0.000080861, 463.610376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000080861,  0.000144376
2017-03-22 05:46:53.536902, slv, 42010afffe8a0002(unknown)/1,  0.000128926, -0.000039205,  0.000236327,  0.000080861, 424.405376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000080861,  0.000236327
2017-03-22 05:46:53.907510, slv, 42010afffe8a0002(unknown)/1,  0.000128926, -0.000026966,  0.000236327,  0.000122884, 424.405376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000122884,  0.000236327
2017-03-22 05:46:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128926, -0.000033065,  0.000236327,  0.000068837, 397.439376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000068837,  0.000236327
2017-03-22 05:46:54.912942, slv, 42010afffe8a0002(unknown)/1,  0.000128894, -0.000033065,  0.000121457,  0.000068837, 364.374376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000068837,  0.000121457
2017-03-22 05:46:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128894, -0.000031623,  0.000121457,  0.000125736, 364.374376953, S, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000125736,  0.000121457
2017-03-22 05:46:56.030213, slv, 42010afffe8a0002(unknown)/1,  0.000128519, -0.000031623,  0.000103523,  0.000125736, 332.751376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000125736,  0.000103523
2017-03-22 05:46:56.711697, slv, 42010afffe8a0002(unknown)/1,  0.000128337, -0.000031623,  0.000112365,  0.000125736, 332.751376953, D, 0.000125696, 483, -0.000000667, 17941, 411, 31,  0.000125736,  0.000112365
2017-03-22 05:46:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128337, -0.000001047,  0.000112365,  0.000129402, 332.751376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46,  0.000129402,  0.000112365
2017-03-22 05:46:57.722526, slv, 42010afffe8a0002(unknown)/1,  0.000128190, -0.000001047,  0.000108167,  0.000129402, 331.704376953, D, 0.000127979, 941, -0.000002998, 25413, 445, 46,  0.000129402,  0.000108167
2017-03-22 05:46:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128190,  0.000006253,  0.000108167,  0.000139632, 331.704376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46,  0.000139632,  0.000108167
2017-03-22 05:46:58.404199, slv, 42010afffe8a0002(unknown)/1,  0.000128080,  0.000006253,  0.000107504,  0.000139632, 337.957376953, D, 0.000127979, 941, -0.000002998, 25413, 445, 46,  0.000139632,  0.000107504
2017-03-22 05:46:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128080,  0.000002812,  0.000107504,  0.000122261, 337.957376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46,  0.000122261,  0.000107504
2017-03-22 05:46:59.378498, slv, 42010afffe8a0002(unknown)/1,  0.000127994,  0.000002812,  0.000120976,  0.000122261, 340.769376953, D, 0.000127979, 941, -0.000002998, 25413, 445, 46,  0.000122261,  0.000120976
2017-03-22 05:46:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127994, -0.000009334,  0.000120976,  0.000115143, 340.769376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46,  0.000115143,  0.000120976
2017-03-22 05:47:00.149359, slv, 42010afffe8a0002(unknown)/1,  0.000128062, -0.000009334,  0.000170982,  0.000115143, 331.435376953, D, 0.000127979, 941, -0.000002998, 25413, 445, 46,  0.000115143,  0.000170982
2017-03-22 05:47:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128062, -0.000010901,  0.000170982,  0.000119110, 331.435376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46,  0.000119110,  0.000170982
2017-03-22 05:47:00.916378, slv, 42010afffe8a0002(unknown)/1,  0.000128073, -0.000010901,  0.000109825,  0.000119110, 320.534376953, D, 0.000127979, 941, -0.000002998, 25413, 445, 46,  0.000119110,  0.000109825
2017-03-22 05:47:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128073, -0.000012964,  0.000109825,  0.000111097, 320.534376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46,  0.000111097,  0.000109825
2017-03-22 05:47:02.692993, slv, 42010afffe8a0002(unknown)/1,  0.000127789, -0.000012964,  0.000099528,  0.000111097, 307.570376953, D, 0.000127979, 941, -0.000002998, 25413, 445, 46,  0.000111097,  0.000099528
2017-03-22 05:47:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127789, -0.000026429,  0.000099528,  0.000091906, 307.570376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46,  0.000091906,  0.000099528
2017-03-22 05:47:03.929283, slv, 42010afffe8a0002(unknown)/1,  0.000127789,  0.010861390,  0.000099528,  0.021886452, 281.141376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46,  0.021886452,  0.000099528
2017-03-22 05:47:04.687868, slv, 42010afffe8a0002(unknown)/1,  0.000213936,  0.010861390,  0.000467711,  0.021886452, 11142.531376953, D, 0.000127979, 941, -0.000002998, 25413, 445, 46,  0.021886452,  0.000467711
2017-03-22 05:47:04.907002, slv, 42010afffe8a0002(unknown)/1,  0.000213936,  0.010607315,  0.000467711, -0.000330097, 11142.531376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000330097,  0.000467711
2017-03-22 05:47:05.224390, slv, 42010afffe8a0002(unknown)/1,  0.000299421,  0.010607315,  0.000715711, -0.000330097, 21749.846376953, D, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000330097,  0.000715711
2017-03-22 05:47:05.906521, slv, 42010afffe8a0002(unknown)/1,  0.000299421, -0.000823855,  0.000715711, -0.000804258, 21749.846376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000804258,  0.000715711
2017-03-22 05:47:06.906497, slv, 42010afffe8a0002(unknown)/1,  0.000299421, -0.001118297,  0.000715711, -0.000833495, 20925.991376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000833495,  0.000715711
2017-03-22 05:47:07.008219, slv, 42010afffe8a0002(unknown)/1,  0.000297157, -0.001118297,  0.001065881, -0.000833495, 19807.694376953, D, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000833495,  0.001065881
2017-03-22 05:47:07.906698, slv, 42010afffe8a0002(unknown)/1,  0.000297157, -0.001070592,  0.001065881, -0.000711111, 19807.694376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000711111,  0.001065881
2017-03-22 05:47:08.103181, slv, 42010afffe8a0002(unknown)/1,  0.000294420, -0.001070592,  0.000966760, -0.000711111, 18737.102376953, D, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000711111,  0.000966760
2017-03-22 05:47:08.906768, slv, 42010afffe8a0002(unknown)/1,  0.000294420, -0.000945472,  0.000966760, -0.000588256, 18737.102376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000588256,  0.000966760
2017-03-22 05:47:08.987031, slv, 42010afffe8a0002(unknown)/1,  0.000292023, -0.000945472,  0.000896563, -0.000588256, 17791.630376953, D, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000588256,  0.000896563
2017-03-22 05:47:09.766305, slv, 42010afffe8a0002(unknown)/1,  0.000289559, -0.000945472,  0.000817350, -0.000588256, 17791.630376953, D, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000588256,  0.000817350
2017-03-22 05:47:09.826221, slv, 42010afffe8a0002(unknown)/1,  0.000286881, -0.000945472,  0.000831732, -0.000588256, 17791.630376953, D, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000588256,  0.000831732
2017-03-22 05:47:09.906783, slv, 42010afffe8a0002(unknown)/1,  0.000286881, -0.000848164,  0.000831732, -0.000526771, 17791.630376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000526771,  0.000831732
2017-03-22 05:47:10.728820, slv, 42010afffe8a0002(unknown)/1,  0.000284167, -0.000848164,  0.000736156, -0.000526771, 16943.466376953, D, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000526771,  0.000736156
2017-03-22 05:47:10.906866, slv, 42010afffe8a0002(unknown)/1,  0.000284167, -0.000787494,  0.000736156, -0.000477169, 16943.466376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000477169,  0.000736156
2017-03-22 05:47:11.907001, slv, 42010afffe8a0002(unknown)/1,  0.000284167, -0.000715127,  0.000736156, -0.000384751, 16155.972376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000384751,  0.000736156
2017-03-22 05:47:12.597870, slv, 42010afffe8a0002(unknown)/1,  0.000281582, -0.000715127,  0.000650183, -0.000384751, 15440.845376953, D, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000384751,  0.000650183
2017-03-22 05:47:12.906960, slv, 42010afffe8a0002(unknown)/1,  0.000281582, -0.000659157,  0.000650183, -0.000367815, 15440.845376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000367815,  0.000650183
2017-03-22 05:47:13.907005, slv, 42010afffe8a0002(unknown)/1,  0.000281582, -0.000618064,  0.000650183, -0.000305151, 14781.688376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000305151,  0.000650183
2017-03-22 05:47:14.148569, slv, 42010afffe8a0002(unknown)/1,  0.000279210, -0.000618064,  0.000558888, -0.000305151, 14163.624376953, D, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000305151,  0.000558888
2017-03-22 05:47:14.907059, slv, 42010afffe8a0002(unknown)/1,  0.000279210, -0.000560126,  0.000558888, -0.000254311, 14163.624376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000254311,  0.000558888
2017-03-22 05:47:15.028914, slv, 42010afffe8a0002(unknown)/1,  0.000276777, -0.000560126,  0.000494588, -0.000254311, 13603.498376953, D, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000254311,  0.000494588
2017-03-22 05:47:15.908667, slv, 42010afffe8a0002(unknown)/1,  0.000276777, -0.000488149,  0.000494588, -0.000166001, 13603.498376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000166001,  0.000494588
2017-03-22 05:47:16.843028, slv, 42010afffe8a0002(unknown)/1,  0.000274422, -0.000488149,  0.000429847, -0.000166001, 13115.349376953, D, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000166001,  0.000429847
2017-03-22 05:47:16.907219, slv, 42010afffe8a0002(unknown)/1,  0.000274422, -0.000439182,  0.000429847, -0.000161165, 13115.349376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000161165,  0.000429847
2017-03-22 05:47:17.907198, slv, 42010afffe8a0002(unknown)/1,  0.000274422, -0.000421663,  0.000429847, -0.000133319, 12676.167376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000133319,  0.000429847
2017-03-22 05:47:18.425879, slv, 42010afffe8a0002(unknown)/1,  0.000272146, -0.000421663,  0.000384492, -0.000133319, 12254.504376953, D, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000133319,  0.000384492
2017-03-22 05:47:18.754902, slv, 42010afffe8a0002(unknown)/1,  0.000269879, -0.000421663,  0.000390405, -0.000133319, 12254.504376953, D, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000133319,  0.000390405
2017-03-22 05:47:18.907213, slv, 42010afffe8a0002(unknown)/1,  0.000269879, -0.000404625,  0.000390405, -0.000131631, 12254.504376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000131631,  0.000390405
2017-03-22 05:47:19.198525, slv, 42010afffe8a0002(unknown)/1,  0.000267597, -0.000404625,  0.000369839, -0.000131631, 11849.879376953, D, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000131631,  0.000369839
2017-03-22 05:47:19.907295, slv, 42010afffe8a0002(unknown)/1,  0.000267597, -0.000370165,  0.000369839, -0.000071223, 11849.879376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000071223,  0.000369839
2017-03-22 05:47:20.870921, slv, 42010afffe8a0002(unknown)/1,  0.000265260, -0.000370165,  0.000305020, -0.000071223, 11479.714376953, D, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000071223,  0.000305020
2017-03-22 05:47:20.908580, slv, 42010afffe8a0002(unknown)/1,  0.000265260, -0.000338993,  0.000305020, -0.000073906, 11479.714376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000073906,  0.000305020
2017-03-22 05:47:21.113164, slv, 42010afffe8a0002(unknown)/1,  0.000263004, -0.000338993,  0.000323540, -0.000073906, 11140.721376953, D, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000073906,  0.000323540
2017-03-22 05:47:21.907266, slv, 42010afffe8a0002(unknown)/1,  0.000263004, -0.000324560,  0.000323540, -0.000046950, 11140.721376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000046950,  0.000323540
2017-03-22 05:47:22.530731, slv, 42010afffe8a0002(unknown)/1,  0.000260971, -0.000324560,  0.000328810, -0.000046950, 10816.161376953, D, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000046950,  0.000328810
2017-03-22 05:47:22.907295, slv, 42010afffe8a0002(unknown)/1,  0.000260971, -0.000313342,  0.000328810, -0.000055760, 10816.161376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000055760,  0.000328810
2017-03-22 05:47:23.609469, slv, 42010afffe8a0002(unknown)/1,  0.000258799, -0.000313342,  0.000261711, -0.000055760, 10502.819376953, D, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000055760,  0.000261711
2017-03-22 05:47:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000258799, -0.000290314,  0.000261711, -0.000005099, 10502.819376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46, -0.000005099,  0.000261711
2017-03-22 05:47:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000258799, -0.000243567,  0.000261711,  0.000035562, 10212.505376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46,  0.000035562,  0.000261711
2017-03-22 05:47:25.241362, slv, 42010afffe8a0002(unknown)/1,  0.000256563, -0.000243567,  0.000221281,  0.000035562, 9968.938376953, D, 0.000127979, 941, -0.000002998, 25413, 445, 46,  0.000035562,  0.000221281
2017-03-22 05:47:25.908518, slv, 42010afffe8a0002(unknown)/1,  0.000256563, -0.000227403,  0.000221281,  0.000024993, 9968.938376953, S, 0.000127979, 941, -0.000002998, 25413, 445, 46,  0.000024993,  0.000221281
2017-03-22 05:47:26.007409, slv, 42010afffe8a0002(unknown)/1,  0.000254502, -0.000227403,  0.000216856,  0.000024993, 9741.535376953, D, 0.000127979, 941, -0.000002998, 25413, 445, 46,  0.000024993,  0.000216856
2017-03-22 05:47:26.406973, slv, 42010afffe8a0002(unknown)/1,  0.000252404, -0.000227403,  0.000213971,  0.000024993, 9741.535376953, D, 0.000127979, 941, -0.000002998, 25413, 445, 46,  0.000024993,  0.000213971
2017-03-22 05:47:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000252404, -0.000196633,  0.000213971,  0.000090708, 9741.535376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000090708,  0.000213971
2017-03-22 05:47:27.414898, slv, 42010afffe8a0002(unknown)/1,  0.000250532, -0.000196633,  0.000200618,  0.000090708, 9544.902376953, D, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000090708,  0.000200618
2017-03-22 05:47:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000250532, -0.000172849,  0.000200618,  0.000066529, 9544.902376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000066529,  0.000200618
2017-03-22 05:47:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000250532, -0.000201002,  0.000200618,  0.000032529, 9372.053376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000032529,  0.000200618
2017-03-22 05:47:29.297954, slv, 42010afffe8a0002(unknown)/1,  0.000248493, -0.000201002,  0.000156243,  0.000032529, 9171.051376953, D, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000032529,  0.000156243
2017-03-22 05:47:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000248493, -0.000197221,  0.000156243,  0.000072052, 9171.051376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000072052,  0.000156243
2017-03-22 05:47:30.378947, slv, 42010afffe8a0002(unknown)/1,  0.000246248, -0.000197221,  0.000158443,  0.000072052, 8973.830376953, D, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000072052,  0.000158443
2017-03-22 05:47:30.397463, slv, 42010afffe8a0002(unknown)/1,  0.000244121, -0.000197221,  0.000138061,  0.000072052, 8973.830376953, D, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000072052,  0.000138061
2017-03-22 05:47:30.908572, slv, 42010afffe8a0002(unknown)/1,  0.000244121, -0.000166197,  0.000138061,  0.000088166, 8973.830376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000088166,  0.000138061
2017-03-22 05:47:30.962174, slv, 42010afffe8a0002(unknown)/1,  0.000242337, -0.000166197,  0.000221449,  0.000088166, 8807.633376953, D, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000088166,  0.000221449
2017-03-22 05:47:31.017196, slv, 42010afffe8a0002(unknown)/1,  0.000240660, -0.000166197,  0.000142160,  0.000088166, 8807.633376953, D, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000088166,  0.000142160
2017-03-22 05:47:31.806275, slv, 42010afffe8a0002(unknown)/1,  0.000238657, -0.000166197,  0.000131373,  0.000088166, 8807.633376953, D, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000088166,  0.000131373
2017-03-22 05:47:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000238657, -0.000131835,  0.000131373,  0.000130940, 8807.633376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000130940,  0.000131373
2017-03-22 05:47:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000238657, -0.000143501,  0.000131373,  0.000059370, 8675.798376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000059370,  0.000131373
2017-03-22 05:47:33.137975, slv, 42010afffe8a0002(unknown)/1,  0.000236560, -0.000143501,  0.000138988,  0.000059370, 8532.297376953, D, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000059370,  0.000138988
2017-03-22 05:47:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000236560, -0.000137695,  0.000138988,  0.000140456, 8532.297376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000140456,  0.000138988
2017-03-22 05:47:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000236560, -0.000115904,  0.000138988,  0.000100856, 8394.602376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000100856,  0.000138988
2017-03-22 05:47:34.969635, slv, 42010afffe8a0002(unknown)/1,  0.000234874, -0.000115904,  0.000215493,  0.000100856, 8278.698376953, D, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000100856,  0.000215493
2017-03-22 05:47:35.753437, slv, 42010afffe8a0002(unknown)/1,  0.000233361, -0.000115904,  0.000134854,  0.000100856, 8278.698376953, D, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000100856,  0.000134854
2017-03-22 05:47:35.908702, slv, 42010afffe8a0002(unknown)/1,  0.000233361, -0.000129980,  0.000134854,  0.000109105, 8278.698376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000109105,  0.000134854
2017-03-22 05:47:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000233361, -0.000134309,  0.000134854,  0.000088998, 8148.718376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000088998,  0.000134854
2017-03-22 05:47:37.621429, slv, 42010afffe8a0002(unknown)/1,  0.000231585, -0.000134309,  0.000153999,  0.000088998, 8014.409376953, D, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000088998,  0.000153999
2017-03-22 05:47:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000231585, -0.000108634,  0.000153999,  0.000158678, 8014.409376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000158678,  0.000153999
2017-03-22 05:47:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000231585, -0.000095807,  0.000153999,  0.000112876, 7905.775376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000112876,  0.000153999
2017-03-22 05:47:39.236655, slv, 42010afffe8a0002(unknown)/1,  0.000229867, -0.000095807,  0.000130747,  0.000112876, 7809.968376953, D, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000112876,  0.000130747
2017-03-22 05:47:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000229867, -0.000100624,  0.000130747,  0.000147326, 7809.968376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000147326,  0.000130747
2017-03-22 05:47:40.908468, slv, 42010afffe8a0002(unknown)/1,  0.000229867, -0.000120341,  0.000130747,  0.000071725, 7709.344376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000071725,  0.000130747
2017-03-22 05:47:41.115292, slv, 42010afffe8a0002(unknown)/1,  0.000227880, -0.000120341,  0.000095332,  0.000071725, 7589.003376953, D, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000071725,  0.000095332
2017-03-22 05:47:41.866995, slv, 42010afffe8a0002(unknown)/1,  0.000225643, -0.000120341,  0.000099961,  0.000071725, 7589.003376953, D, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000071725,  0.000099961
2017-03-22 05:47:41.907690, slv, 42010afffe8a0002(unknown)/1,  0.000225643, -0.000019027,  0.000099961,  0.000345732, 7589.003376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000345732,  0.000099961
2017-03-22 05:47:42.261403, slv, 42010afffe8a0002(unknown)/1,  0.000224493, -0.000019027,  0.000090708,  0.000345732, 7569.976376953, D, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000345732,  0.000090708
2017-03-22 05:47:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000224493, -0.000010320,  0.000090708,  0.000083765, 7569.976376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000083765,  0.000090708
2017-03-22 05:47:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000224493, -0.000102454,  0.000090708,  0.000160312, 7559.656376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000160312,  0.000090708
2017-03-22 05:47:44.200148, slv, 42010afffe8a0002(unknown)/1,  0.000223738, -0.000102454,  0.000107905,  0.000160312, 7457.202376953, D, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000160312,  0.000107905
2017-03-22 05:47:44.907483, slv, 42010afffe8a0002(unknown)/1,  0.000223738, -0.000082851,  0.000107905,  0.000122216, 7457.202376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000122216,  0.000107905
2017-03-22 05:47:45.854356, slv, 42010afffe8a0002(unknown)/1,  0.000222109, -0.000082851,  0.000087402,  0.000122216, 7374.351376953, D, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000122216,  0.000087402
2017-03-22 05:47:45.908813, slv, 42010afffe8a0002(unknown)/1,  0.000222109, -0.000093766,  0.000087402,  0.000136098, 7374.351376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000136098,  0.000087402
2017-03-22 05:47:46.117919, slv, 42010afffe8a0002(unknown)/1,  0.000220491, -0.000093766,  0.000128452,  0.000136098, 7280.585376953, D, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000136098,  0.000128452
2017-03-22 05:47:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000220491, -0.000085288,  0.000128452,  0.000135924, 7280.585376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000135924,  0.000128452
2017-03-22 05:47:47.606937, slv, 42010afffe8a0002(unknown)/1,  0.000219039, -0.000085288,  0.000109714,  0.000135924, 7195.297376953, D, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000135924,  0.000109714
2017-03-22 05:47:47.907505, slv, 42010afffe8a0002(unknown)/1,  0.000219039, -0.000072922,  0.000109714,  0.000157761, 7195.297376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000157761,  0.000109714
2017-03-22 05:47:48.141310, slv, 42010afffe8a0002(unknown)/1,  0.000217536, -0.000072922,  0.000087896,  0.000157761, 7122.375376953, D, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000157761,  0.000087896
2017-03-22 05:47:48.218553, slv, 42010afffe8a0002(unknown)/1,  0.000216045, -0.000072922,  0.000085007,  0.000157761, 7122.375376953, D, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000157761,  0.000085007
2017-03-22 05:47:48.907583, slv, 42010afffe8a0002(unknown)/1,  0.000216045, -0.000038793,  0.000085007,  0.000199737, 7122.375376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000199737,  0.000085007
2017-03-22 05:47:49.290213, slv, 42010afffe8a0002(unknown)/1,  0.000214808, -0.000038793,  0.000105095,  0.000199737, 7083.582376953, D, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000199737,  0.000105095
2017-03-22 05:47:49.907578, slv, 42010afffe8a0002(unknown)/1,  0.000214808, -0.000013145,  0.000105095,  0.000204826, 7083.582376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000204826,  0.000105095
2017-03-22 05:47:50.153432, slv, 42010afffe8a0002(unknown)/1,  0.000213908, -0.000013145,  0.000119197,  0.000204826, 7070.437376953, D, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000204826,  0.000119197
2017-03-22 05:47:50.674144, slv, 42010afffe8a0002(unknown)/1,  0.000213019, -0.000013145,  0.000099104,  0.000204826, 7070.437376953, D, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000204826,  0.000099104
2017-03-22 05:47:50.908810, slv, 42010afffe8a0002(unknown)/1,  0.000213019, -0.000039937,  0.000099104,  0.000143127, 7070.437376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000143127,  0.000099104
2017-03-22 05:47:51.418086, slv, 42010afffe8a0002(unknown)/1,  0.000211915, -0.000039937,  0.000122478,  0.000143127, 7030.500376953, D, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000143127,  0.000122478
2017-03-22 05:47:51.907528, slv, 42010afffe8a0002(unknown)/1,  0.000211915, -0.000050864,  0.000122478,  0.000180078, 7030.500376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000180078,  0.000122478
2017-03-22 05:47:52.523345, slv, 42010afffe8a0002(unknown)/1,  0.000210787, -0.000050864,  0.000113114,  0.000180078, 6979.636376953, D, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000180078,  0.000113114
2017-03-22 05:47:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000210787, -0.000081666,  0.000113114,  0.000079291, 6979.636376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000079291,  0.000113114
2017-03-22 05:47:53.907527, slv, 42010afffe8a0002(unknown)/1,  0.000210787, -0.000091717,  0.000113114,  0.000158849, 6897.970376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000158849,  0.000113114
2017-03-22 05:47:54.461500, slv, 42010afffe8a0002(unknown)/1,  0.000209765, -0.000091717,  0.000129364,  0.000158849, 6806.253376953, D, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000158849,  0.000129364
2017-03-22 05:47:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000209765, -0.000074268,  0.000129364,  0.000113166, 6806.253376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000113166,  0.000129364
2017-03-22 05:47:55.909070, slv, 42010afffe8a0002(unknown)/1,  0.000209765, -0.000071615,  0.000129364,  0.000163132, 6731.985376953, S, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000163132,  0.000129364
2017-03-22 05:47:56.284009, slv, 42010afffe8a0002(unknown)/1,  0.000208643, -0.000071615,  0.000100456,  0.000163132, 6660.370376953, D, 0.000241388, 62660, 0.000313626, 2852157, 10908, 6751,  0.000163132,  0.000100456
2017-03-22 05:47:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000208643, -0.000085952,  0.000100456,  0.000083370, 6660.370376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000083370,  0.000100456
2017-03-22 05:47:57.021050, slv, 42010afffe8a0002(unknown)/1,  0.000207114, -0.000085952,  0.000096240,  0.000083370, 6574.418376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000083370,  0.000096240
2017-03-22 05:47:57.725142, slv, 42010afffe8a0002(unknown)/1,  0.000205325, -0.000085952,  0.000107405,  0.000083370, 6574.418376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000083370,  0.000107405
2017-03-22 05:47:57.907496, slv, 42010afffe8a0002(unknown)/1,  0.000205325, -0.000093340,  0.000107405,  0.000143917, 6574.418376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000143917,  0.000107405
2017-03-22 05:47:57.947215, slv, 42010afffe8a0002(unknown)/1,  0.000203908, -0.000093340,  0.000123796,  0.000143917, 6481.078376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000143917,  0.000123796
2017-03-22 05:47:58.907521, slv, 42010afffe8a0002(unknown)/1,  0.000203908, -0.000051398,  0.000123796,  0.000162520, 6481.078376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000162520,  0.000123796
2017-03-22 05:47:59.692011, slv, 42010afffe8a0002(unknown)/1,  0.000202791, -0.000051398,  0.000099517,  0.000162520, 6429.680376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000162520,  0.000099517
2017-03-22 05:47:59.907513, slv, 42010afffe8a0002(unknown)/1,  0.000202791, -0.000047474,  0.000099517,  0.000149231, 6429.680376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000149231,  0.000099517
2017-03-22 05:48:00.279149, slv, 42010afffe8a0002(unknown)/1,  0.000201688, -0.000047474,  0.000117590,  0.000149231, 6382.206376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000149231,  0.000117590
2017-03-22 05:48:00.907505, slv, 42010afffe8a0002(unknown)/1,  0.000201688, -0.000062326,  0.000117590,  0.000130596, 6382.206376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000130596,  0.000117590
2017-03-22 05:48:01.582012, slv, 42010afffe8a0002(unknown)/1,  0.000200470, -0.000062326,  0.000097611,  0.000130596, 6319.880376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000130596,  0.000097611
2017-03-22 05:48:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000200470, -0.000052684,  0.000097611,  0.000166194, 6319.880376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000166194,  0.000097611
2017-03-22 05:48:02.907500, slv, 42010afffe8a0002(unknown)/1,  0.000200470, -0.000047881,  0.000097611,  0.000138983, 6267.196376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000138983,  0.000097611
2017-03-22 05:48:03.345282, slv, 42010afffe8a0002(unknown)/1,  0.000199236, -0.000047881,  0.000118807,  0.000138983, 6219.315376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000138983,  0.000118807
2017-03-22 05:48:03.907595, slv, 42010afffe8a0002(unknown)/1,  0.000199236, -0.000041382,  0.000118807,  0.000177958, 6219.315376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000177958,  0.000118807
2017-03-22 05:48:04.496828, slv, 42010afffe8a0002(unknown)/1,  0.000198277, -0.000041382,  0.000115677,  0.000177958, 6177.933376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000177958,  0.000115677
2017-03-22 05:48:04.907535, slv, 42010afffe8a0002(unknown)/1,  0.000198277, -0.000034614,  0.000115677,  0.000150327, 6177.933376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000150327,  0.000115677
2017-03-22 05:48:05.854776, slv, 42010afffe8a0002(unknown)/1,  0.000197401, -0.000034614,  0.000124804,  0.000150327, 6143.319376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000150327,  0.000124804
2017-03-22 05:48:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000197401, -0.000049564,  0.000124804,  0.000146223, 6143.319376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000146223,  0.000124804
2017-03-22 05:48:06.406904, slv, 42010afffe8a0002(unknown)/1,  0.000196360, -0.000049564,  0.000101655,  0.000146223, 6093.755376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000146223,  0.000101655
2017-03-22 05:48:06.889931, slv, 42010afffe8a0002(unknown)/1,  0.000195341, -0.000049564,  0.000130511,  0.000146223, 6093.755376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000146223,  0.000130511
2017-03-22 05:48:06.907492, slv, 42010afffe8a0002(unknown)/1,  0.000195341, -0.000041059,  0.000130511,  0.000164400, 6093.755376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000164400,  0.000130511
2017-03-22 05:48:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000195341, -0.000037927,  0.000130511,  0.000150426, 6052.696376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000150426,  0.000130511
2017-03-22 05:48:08.079288, slv, 42010afffe8a0002(unknown)/1,  0.000194404, -0.000037927,  0.000114418,  0.000150426, 6014.769376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000150426,  0.000114418
2017-03-22 05:48:08.907527, slv, 42010afffe8a0002(unknown)/1,  0.000194404, -0.000018124,  0.000114418,  0.000203071, 6014.769376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000203071,  0.000114418
2017-03-22 05:48:09.415444, slv, 42010afffe8a0002(unknown)/1,  0.000193783, -0.000018124,  0.000150805,  0.000203071, 5996.645376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000203071,  0.000150805
2017-03-22 05:48:09.766194, slv, 42010afffe8a0002(unknown)/1,  0.000193471, -0.000018124,  0.000138416,  0.000203071, 5996.645376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000203071,  0.000138416
2017-03-22 05:48:09.907497, slv, 42010afffe8a0002(unknown)/1,  0.000193471, -0.000021359,  0.000138416,  0.000142086, 5996.645376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000142086,  0.000138416
2017-03-22 05:48:10.570762, slv, 42010afffe8a0002(unknown)/1,  0.000192859, -0.000021359,  0.000133517,  0.000142086, 5975.286376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000142086,  0.000133517
2017-03-22 05:48:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000192859, -0.000062207,  0.000133517,  0.000119829, 5975.286376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000119829,  0.000133517
2017-03-22 05:48:11.785338, slv, 42010afffe8a0002(unknown)/1,  0.000191964, -0.000062207,  0.000146929,  0.000119829, 5913.079376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000119829,  0.000146929
2017-03-22 05:48:11.908649, slv, 42010afffe8a0002(unknown)/1,  0.000191964, -0.000064739,  0.000146929,  0.000135516, 5913.079376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000135516,  0.000146929
2017-03-22 05:48:12.887566, slv, 42010afffe8a0002(unknown)/1,  0.000190995, -0.000064739,  0.000117559,  0.000135516, 5848.340376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000135516,  0.000117559
2017-03-22 05:48:12.907510, slv, 42010afffe8a0002(unknown)/1,  0.000190995, -0.000073795,  0.000117559,  0.000099853, 5848.340376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000099853,  0.000117559
2017-03-22 05:48:13.907520, slv, 42010afffe8a0002(unknown)/1,  0.000190995, -0.000059519,  0.000117559,  0.000163098, 5774.545376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000163098,  0.000117559
2017-03-22 05:48:14.086456, slv, 42010afffe8a0002(unknown)/1,  0.000190125, -0.000059519,  0.000125020,  0.000163098, 5715.026376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000163098,  0.000125020
2017-03-22 05:48:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000190125, -0.000069056,  0.000125020,  0.000079909, 5715.026376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000079909,  0.000125020
2017-03-22 05:48:15.239429, slv, 42010afffe8a0002(unknown)/1,  0.000189195, -0.000069056,  0.000154388,  0.000079909, 5645.970376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000079909,  0.000154388
2017-03-22 05:48:15.907504, slv, 42010afffe8a0002(unknown)/1,  0.000189195, -0.000074942,  0.000154388,  0.000149526, 5645.970376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000149526,  0.000154388
2017-03-22 05:48:15.995768, slv, 42010afffe8a0002(unknown)/1,  0.000188287, -0.000074942,  0.000140532,  0.000149526, 5571.028376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000149526,  0.000140532
2017-03-22 05:48:16.908765, slv, 42010afffe8a0002(unknown)/1,  0.000188287, -0.000034879,  0.000140532,  0.000158197, 5571.028376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000158197,  0.000140532
2017-03-22 05:48:17.457934, slv, 42010afffe8a0002(unknown)/1,  0.000187948, -0.000034879,  0.000218053,  0.000158197, 5536.149376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000158197,  0.000218053
2017-03-22 05:48:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000187948, -0.000042275,  0.000218053,  0.000133487, 5536.149376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000133487,  0.000218053
2017-03-22 05:48:18.099559, slv, 42010afffe8a0002(unknown)/1,  0.000187631, -0.000042275,  0.000160804,  0.000133487, 5493.874376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000133487,  0.000160804
2017-03-22 05:48:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000187631, -0.000075229,  0.000160804,  0.000091633, 5493.874376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000091633,  0.000160804
2017-03-22 05:48:19.390226, slv, 42010afffe8a0002(unknown)/1,  0.000186739, -0.000075229,  0.000136211,  0.000091633, 5418.645376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000091633,  0.000136211
2017-03-22 05:48:19.907476, slv, 42010afffe8a0002(unknown)/1,  0.000186739, -0.000072782,  0.000136211,  0.000137172, 5418.645376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000137172,  0.000136211
2017-03-22 05:48:20.907514, slv, 42010afffe8a0002(unknown)/1,  0.000186739, -0.000033154,  0.000136211,  0.000169997, 5345.863376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000169997,  0.000136211
2017-03-22 05:48:20.929302, slv, 42010afffe8a0002(unknown)/1,  0.000185761, -0.000033154,  0.000098725,  0.000169997, 5312.709376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000169997,  0.000098725
2017-03-22 05:48:21.909039, slv, 42010afffe8a0002(unknown)/1,  0.000185761, -0.000019056,  0.000098725,  0.000164391, 5312.709376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000164391,  0.000098725
2017-03-22 05:48:22.642504, slv, 42010afffe8a0002(unknown)/1,  0.000184985, -0.000019056,  0.000111379,  0.000164391, 5293.653376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000164391,  0.000111379
2017-03-22 05:48:22.796172, slv, 42010afffe8a0002(unknown)/1,  0.000184228, -0.000019056,  0.000106004,  0.000164391, 5293.653376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000164391,  0.000106004
2017-03-22 05:48:22.855868, slv, 42010afffe8a0002(unknown)/1,  0.000183547, -0.000019056,  0.000127882,  0.000164391, 5293.653376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000164391,  0.000127882
2017-03-22 05:48:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000183547, -0.000040514,  0.000127882,  0.000123889, 5293.653376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000123889,  0.000127882
2017-03-22 05:48:23.312997, slv, 42010afffe8a0002(unknown)/1,  0.000182778, -0.000040514,  0.000121198,  0.000123889, 5253.139376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000123889,  0.000121198
2017-03-22 05:48:23.907501, slv, 42010afffe8a0002(unknown)/1,  0.000182778, -0.000044966,  0.000121198,  0.000152504, 5253.139376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000152504,  0.000121198
2017-03-22 05:48:24.571650, slv, 42010afffe8a0002(unknown)/1,  0.000181883, -0.000044966,  0.000104499,  0.000152504, 5208.173376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000152504,  0.000104499
2017-03-22 05:48:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000181883, -0.000053003,  0.000104499,  0.000106150, 5208.173376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000106150,  0.000104499
2017-03-22 05:48:25.907563, slv, 42010afffe8a0002(unknown)/1,  0.000181883, -0.000042917,  0.000104499,  0.000171781, 5155.170376953, S, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000171781,  0.000104499
2017-03-22 05:48:26.569432, slv, 42010afffe8a0002(unknown)/1,  0.000181153, -0.000042917,  0.000111800,  0.000171781, 5112.253376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000171781,  0.000111800
2017-03-22 05:48:26.849000, slv, 42010afffe8a0002(unknown)/1,  0.000180598, -0.000042917,  0.000127060,  0.000171781, 5112.253376953, D, 0.000227040, 12851, -0.000102706, 52750, 7792, 830,  0.000171781,  0.000127060
2017-03-22 05:48:26.908627, slv, 42010afffe8a0002(unknown)/1,  0.000180598, -0.000038993,  0.000127060,  0.000112714, 5112.253376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000112714,  0.000127060
2017-03-22 05:48:27.907504, slv, 42010afffe8a0002(unknown)/1,  0.000180598, -0.000058533,  0.000127060,  0.000131416, 5073.260376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000131416,  0.000127060
2017-03-22 05:48:28.844581, slv, 42010afffe8a0002(unknown)/1,  0.000179973, -0.000058533,  0.000132136,  0.000131416, 5014.727376953, D, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000131416,  0.000132136
2017-03-22 05:48:28.907506, slv, 42010afffe8a0002(unknown)/1,  0.000179973, -0.000067229,  0.000132136,  0.000094697, 5014.727376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000094697,  0.000132136
2017-03-22 05:48:29.546135, slv, 42010afffe8a0002(unknown)/1,  0.000179083, -0.000067229,  0.000133886,  0.000094697, 4947.498376953, D, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000094697,  0.000133886
2017-03-22 05:48:29.907520, slv, 42010afffe8a0002(unknown)/1,  0.000179083, -0.000057691,  0.000133886,  0.000148977, 4947.498376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000148977,  0.000133886
2017-03-22 05:48:30.047657, slv, 42010afffe8a0002(unknown)/1,  0.000178317, -0.000057691,  0.000142698,  0.000148977, 4889.807376953, D, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000148977,  0.000142698
2017-03-22 05:48:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000178317, -0.000052806,  0.000142698,  0.000102810, 4889.807376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000102810,  0.000142698
2017-03-22 05:48:31.787968, slv, 42010afffe8a0002(unknown)/1,  0.000177617, -0.000052806,  0.000139503,  0.000102810, 4837.001376953, D, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000102810,  0.000139503
2017-03-22 05:48:31.908994, slv, 42010afffe8a0002(unknown)/1,  0.000177617, -0.000051417,  0.000139503,  0.000150288, 4837.001376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000150288,  0.000139503
2017-03-22 05:48:32.907477, slv, 42010afffe8a0002(unknown)/1,  0.000177617, -0.000024696,  0.000139503,  0.000155552, 4785.584376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000155552,  0.000139503
2017-03-22 05:48:33.076312, slv, 42010afffe8a0002(unknown)/1,  0.000176794, -0.000024696,  0.000101953,  0.000155552, 4760.888376953, D, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000155552,  0.000101953
2017-03-22 05:48:33.907521, slv, 42010afffe8a0002(unknown)/1,  0.000176794, -0.000019626,  0.000101953,  0.000159606, 4760.888376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000159606,  0.000101953
2017-03-22 05:48:34.880461, slv, 42010afffe8a0002(unknown)/1,  0.000176095, -0.000019626,  0.000111193,  0.000159606, 4741.262376953, D, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000159606,  0.000111193
2017-03-22 05:48:34.907621, slv, 42010afffe8a0002(unknown)/1,  0.000176095,  0.000062409,  0.000111193,  0.000318101, 4741.262376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000318101,  0.000111193
2017-03-22 05:48:35.907497, slv, 42010afffe8a0002(unknown)/1,  0.000176095,  0.000060892,  0.000111193,  0.000155872, 4803.671376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000155872,  0.000111193
2017-03-22 05:48:36.383695, slv, 42010afffe8a0002(unknown)/1,  0.000175469,  0.000060892,  0.000117464,  0.000155872, 4864.563376953, D, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000155872,  0.000117464
2017-03-22 05:48:36.825789, slv, 42010afffe8a0002(unknown)/1,  0.000174780,  0.000060892,  0.000096348,  0.000155872, 4864.563376953, D, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000155872,  0.000096348
2017-03-22 05:48:36.908667, slv, 42010afffe8a0002(unknown)/1,  0.000174780, -0.000049025,  0.000096348,  0.000096951, 4864.563376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000096951,  0.000096348
2017-03-22 05:48:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000174780, -0.000064010,  0.000096348,  0.000124588, 4815.538376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000124588,  0.000096348
2017-03-22 05:48:37.985572, slv, 42010afffe8a0002(unknown)/1,  0.000174039, -0.000064010,  0.000132587,  0.000124588, 4751.528376953, D, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000124588,  0.000132587
2017-03-22 05:48:38.040920, slv, 42010afffe8a0002(unknown)/1,  0.000173362, -0.000064010,  0.000140997,  0.000124588, 4751.528376953, D, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000124588,  0.000140997
2017-03-22 05:48:38.907485, slv, 42010afffe8a0002(unknown)/1,  0.000173362, -0.000057990,  0.000140997,  0.000107574, 4751.528376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000107574,  0.000140997
2017-03-22 05:48:38.963707, slv, 42010afffe8a0002(unknown)/1,  0.000172601, -0.000057990,  0.000125436,  0.000107574, 4693.538376953, D, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000107574,  0.000125436
2017-03-22 05:48:39.314986, slv, 42010afffe8a0002(unknown)/1,  0.000171899, -0.000057990,  0.000170186,  0.000107574, 4693.538376953, D, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000107574,  0.000170186
2017-03-22 05:48:39.907486, slv, 42010afffe8a0002(unknown)/1,  0.000171899, -0.000055112,  0.000170186,  0.000127463, 4693.538376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000127463,  0.000170186
2017-03-22 05:48:40.706191, slv, 42010afffe8a0002(unknown)/1,  0.000171348, -0.000055112,  0.000141221,  0.000127463, 4638.426376953, D, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000127463,  0.000141221
2017-03-22 05:48:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000171348, -0.000057286,  0.000141221,  0.000101211, 4638.426376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000101211,  0.000141221
2017-03-22 05:48:41.909180, slv, 42010afffe8a0002(unknown)/1,  0.000171348, -0.000031450,  0.000141221,  0.000178584, 4581.140376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000178584,  0.000141221
2017-03-22 05:48:41.979609, slv, 42010afffe8a0002(unknown)/1,  0.000170890, -0.000031450,  0.000120906,  0.000178584, 4549.690376953, D, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000178584,  0.000120906
2017-03-22 05:48:42.907496, slv, 42010afffe8a0002(unknown)/1,  0.000170890, -0.000031363,  0.000120906,  0.000100927, 4549.690376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000100927,  0.000120906
2017-03-22 05:48:43.135285, slv, 42010afffe8a0002(unknown)/1,  0.000170477, -0.000031363,  0.000177468,  0.000100927, 4518.327376953, D, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000100927,  0.000177468
2017-03-22 05:48:43.740862, slv, 42010afffe8a0002(unknown)/1,  0.000169929, -0.000031363,  0.000162330,  0.000100927, 4518.327376953, D, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000100927,  0.000162330
2017-03-22 05:48:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000169929, -0.000061597,  0.000162330,  0.000116697, 4518.327376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000116697,  0.000162330
2017-03-22 05:48:44.116412, slv, 42010afffe8a0002(unknown)/1,  0.000169249, -0.000061597,  0.000125773,  0.000116697, 4456.730376953, D, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000116697,  0.000125773
2017-03-22 05:48:44.470721, slv, 42010afffe8a0002(unknown)/1,  0.000168471, -0.000061597,  0.000118622,  0.000116697, 4456.730376953, D, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000116697,  0.000118622
2017-03-22 05:48:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000168471, -0.000053443,  0.000118622,  0.000114816, 4456.730376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000114816,  0.000118622
2017-03-22 05:48:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000168471, -0.000056703,  0.000118622,  0.000108719, 4403.287376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000108719,  0.000118622
2017-03-22 05:48:46.229056, slv, 42010afffe8a0002(unknown)/1,  0.000167826, -0.000056703,  0.000164741,  0.000108719, 4346.584376953, D, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000108719,  0.000164741
2017-03-22 05:48:46.909044, slv, 42010afffe8a0002(unknown)/1,  0.000167826, -0.000094894,  0.000164741,  0.000037789, 4346.584376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000037789,  0.000164741
2017-03-22 05:48:47.361042, slv, 42010afffe8a0002(unknown)/1,  0.000166871, -0.000094894,  0.000115510,  0.000037789, 4251.690376953, D, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000037789,  0.000115510
2017-03-22 05:48:47.907508, slv, 42010afffe8a0002(unknown)/1,  0.000166871, -0.000088255,  0.000115510,  0.000120397, 4251.690376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000120397,  0.000115510
2017-03-22 05:48:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000166871, -0.000048873,  0.000115510,  0.000115598, 4163.435376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000115598,  0.000115510
2017-03-22 05:48:49.177185, slv, 42010afffe8a0002(unknown)/1,  0.000165760, -0.000048873,  0.000114280,  0.000115598, 4114.562376953, D, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000115598,  0.000114280
2017-03-22 05:48:49.577131, slv, 42010afffe8a0002(unknown)/1,  0.000165271, -0.000048873,  0.000192334,  0.000115598, 4114.562376953, D, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000115598,  0.000192334
2017-03-22 05:48:49.907498, slv, 42010afffe8a0002(unknown)/1,  0.000165271, -0.000018729,  0.000192334,  0.000179086, 4114.562376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000179086,  0.000192334
2017-03-22 05:48:49.999283, slv, 42010afffe8a0002(unknown)/1,  0.000165085, -0.000018729,  0.000126540,  0.000179086, 4095.833376953, D, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000179086,  0.000126540
2017-03-22 05:48:50.907615, slv, 42010afffe8a0002(unknown)/1,  0.000165085,  0.000044110,  0.000126540,  0.000239492, 4095.833376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000239492,  0.000126540
2017-03-22 05:48:51.354537, slv, 42010afffe8a0002(unknown)/1,  0.000165079,  0.000044110,  0.000113729,  0.000239492, 4139.943376953, D, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000239492,  0.000113729
2017-03-22 05:48:51.469809, slv, 42010afffe8a0002(unknown)/1,  0.000167780,  0.000044110,  0.000759166,  0.000239492, 4139.943376953, D, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000239492,  0.000759166
2017-03-22 05:48:51.908763, slv, 42010afffe8a0002(unknown)/1,  0.000167780,  0.000014431,  0.000759166,  0.000122236, 4139.943376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000122236,  0.000759166
2017-03-22 05:48:52.043111, slv, 42010afffe8a0002(unknown)/1,  0.000170057,  0.000014431,  0.000133261,  0.000122236, 4154.374376953, D, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000122236,  0.000133261
2017-03-22 05:48:52.907477, slv, 42010afffe8a0002(unknown)/1,  0.000170057, -0.000045164,  0.000133261,  0.000125272, 4154.374376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000125272,  0.000133261
2017-03-22 05:48:53.457821, slv, 42010afffe8a0002(unknown)/1,  0.000169426, -0.000045164,  0.000137868,  0.000125272, 4109.210376953, D, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000125272,  0.000137868
2017-03-22 05:48:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000169426, -0.000048698,  0.000137868,  0.000116813, 4109.210376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000116813,  0.000137868
2017-03-22 05:48:54.027553, slv, 42010afffe8a0002(unknown)/1,  0.000168872, -0.000048698,  0.000156024,  0.000116813, 4060.512376953, D, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000116813,  0.000156024
2017-03-22 05:48:54.907485, slv, 42010afffe8a0002(unknown)/1,  0.000168872, -0.000050837,  0.000156024,  0.000119810, 4060.512376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000119810,  0.000156024
2017-03-22 05:48:55.861915, slv, 42010afffe8a0002(unknown)/1,  0.000168260, -0.000050837,  0.000126217,  0.000119810, 4009.675376953, D, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000119810,  0.000126217
2017-03-22 05:48:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000168260, -0.000051427,  0.000126217,  0.000114467, 4009.675376953, S, 0.000192266, 7605, -0.000051604, 19034, 5824, 440,  0.000114467,  0.000126217
2017-03-22 05:48:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000168260, -0.000045419,  0.000126217,  0.000131214, 3958.248376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000131214,  0.000126217
2017-03-22 05:48:57.274233, slv, 42010afffe8a0002(unknown)/1,  0.000167655, -0.000045419,  0.000140913,  0.000131214, 3912.829376953, D, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000131214,  0.000140913
2017-03-22 05:48:57.907580, slv, 42010afffe8a0002(unknown)/1,  0.000167655, -0.000013342,  0.000140913,  0.000178017, 3912.829376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000178017,  0.000140913
2017-03-22 05:48:58.123295, slv, 42010afffe8a0002(unknown)/1,  0.000167391, -0.000013342,  0.000152906,  0.000178017, 3899.487376953, D, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000178017,  0.000152906
2017-03-22 05:48:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000167391, -0.000020493,  0.000152906,  0.000116042, 3899.487376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000116042,  0.000152906
2017-03-22 05:48:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000167391, -0.000035392,  0.000152906,  0.000147954, 3878.994376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000147954,  0.000152906
2017-03-22 05:48:59.953262, slv, 42010afffe8a0002(unknown)/1,  0.000167226, -0.000035392,  0.000148400,  0.000147954, 3843.602376953, D, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000147954,  0.000148400
2017-03-22 05:49:00.066751, slv, 42010afffe8a0002(unknown)/1,  0.000166789, -0.000035392,  0.000112825,  0.000147954, 3843.602376953, D, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000147954,  0.000112825
2017-03-22 05:49:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000166789, -0.000049745,  0.000112825,  0.000086735, 3843.602376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000086735,  0.000112825
2017-03-22 05:49:01.417200, slv, 42010afffe8a0002(unknown)/1,  0.000166084, -0.000049745,  0.000139126,  0.000086735, 3793.857376953, D, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000086735,  0.000139126
2017-03-22 05:49:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000166084, -0.000068010,  0.000139126,  0.000110117, 3793.857376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000110117,  0.000139126
2017-03-22 05:49:02.907491, slv, 42010afffe8a0002(unknown)/1,  0.000166084, -0.000062888,  0.000139126,  0.000096273, 3725.847376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000096273,  0.000139126
2017-03-22 05:49:02.987037, slv, 42010afffe8a0002(unknown)/1,  0.000165321, -0.000062888,  0.000146865,  0.000096273, 3662.959376953, D, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000096273,  0.000146865
2017-03-22 05:49:03.907779, slv, 42010afffe8a0002(unknown)/1,  0.000165321,  0.000066702,  0.000146865,  0.000368536, 3662.959376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000368536,  0.000146865
2017-03-22 05:49:04.389051, slv, 42010afffe8a0002(unknown)/1,  0.000165552,  0.000066702,  0.000108764,  0.000368536, 3729.661376953, D, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000368536,  0.000108764
2017-03-22 05:49:04.907520, slv, 42010afffe8a0002(unknown)/1,  0.000165552,  0.000091819,  0.000108764,  0.000145976, 3729.661376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000145976,  0.000108764
2017-03-22 05:49:05.543454, slv, 42010afffe8a0002(unknown)/1,  0.000166079,  0.000091819,  0.000173751,  0.000145976, 3821.480376953, D, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000145976,  0.000173751
2017-03-22 05:49:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000166079, -0.000038177,  0.000173751,  0.000109301, 3821.480376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000109301,  0.000173751
2017-03-22 05:49:06.616376, slv, 42010afffe8a0002(unknown)/1,  0.000165747, -0.000038177,  0.000150409,  0.000109301, 3783.303376953, D, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000109301,  0.000150409
2017-03-22 05:49:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000165747, -0.000067628,  0.000150409,  0.000087268, 3783.303376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000087268,  0.000150409
2017-03-22 05:49:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000165747, -0.000057736,  0.000150409,  0.000128753, 3715.675376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000128753,  0.000150409
2017-03-22 05:49:08.458228, slv, 42010afffe8a0002(unknown)/1,  0.000165251, -0.000057736,  0.000147674,  0.000128753, 3657.939376953, D, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000128753,  0.000147674
2017-03-22 05:49:08.774405, slv, 42010afffe8a0002(unknown)/1,  0.000164773, -0.000057736,  0.000133338,  0.000128753, 3657.939376953, D, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000128753,  0.000133338
2017-03-22 05:49:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000164773, -0.000054851,  0.000133338,  0.000092065, 3657.939376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000092065,  0.000133338
2017-03-22 05:49:09.902570, slv, 42010afffe8a0002(unknown)/1,  0.000164198, -0.000054851,  0.000157785,  0.000092065, 3603.088376953, D, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000092065,  0.000157785
2017-03-22 05:49:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000164198, -0.000065497,  0.000157785,  0.000105912, 3603.088376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000105912,  0.000157785
2017-03-22 05:49:10.667153, slv, 42010afffe8a0002(unknown)/1,  0.000163697, -0.000065497,  0.000172793,  0.000105912, 3537.591376953, D, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000105912,  0.000172793
2017-03-22 05:49:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000163697, -0.000074576,  0.000172793,  0.000072831, 3537.591376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000072831,  0.000172793
2017-03-22 05:49:11.334308, slv, 42010afffe8a0002(unknown)/1,  0.000163102, -0.000074576,  0.000150854,  0.000072831, 3463.015376953, D, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000072831,  0.000150854
2017-03-22 05:49:11.853394, slv, 42010afffe8a0002(unknown)/1,  0.000162176, -0.000074576,  0.000118750,  0.000072831, 3463.015376953, D, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000072831,  0.000118750
2017-03-22 05:49:11.891412, slv, 42010afffe8a0002(unknown)/1,  0.000161847, -0.000074576,  0.000300189,  0.000072831, 3463.015376953, D, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000072831,  0.000300189
2017-03-22 05:49:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000161847, -0.000076856,  0.000300189,  0.000099000, 3463.015376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000099000,  0.000300189
2017-03-22 05:49:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000161847, -0.000060337,  0.000300189,  0.000104019, 3386.159376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000104019,  0.000300189
2017-03-22 05:49:13.713913, slv, 42010afffe8a0002(unknown)/1,  0.000161888, -0.000060337,  0.000180901,  0.000104019, 3325.822376953, D, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000104019,  0.000180901
2017-03-22 05:49:13.907511, slv, 42010afffe8a0002(unknown)/1,  0.000161888, -0.000026844,  0.000180901,  0.000166028, 3325.822376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000166028,  0.000180901
2017-03-22 05:49:14.838426, slv, 42010afffe8a0002(unknown)/1,  0.000161644, -0.000026844,  0.000134053,  0.000166028, 3298.978376953, D, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000166028,  0.000134053
2017-03-22 05:49:14.907489, slv, 42010afffe8a0002(unknown)/1,  0.000161644, -0.000015079,  0.000134053,  0.000127345, 3298.978376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000127345,  0.000134053
2017-03-22 05:49:15.251609, slv, 42010afffe8a0002(unknown)/1,  0.000161199, -0.000015079,  0.000105322,  0.000127345, 3283.899376953, D, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000127345,  0.000105322
2017-03-22 05:49:15.428485, slv, 42010afffe8a0002(unknown)/1,  0.000160564, -0.000015079,  0.000122160,  0.000127345, 3283.899376953, D, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000127345,  0.000122160
2017-03-22 05:49:15.907522, slv, 42010afffe8a0002(unknown)/1,  0.000160564, -0.000028696,  0.000122160,  0.000137469, 3283.899376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000137469,  0.000122160
2017-03-22 05:49:16.311073, slv, 42010afffe8a0002(unknown)/1,  0.000160030, -0.000028696,  0.000118454,  0.000137469, 3255.203376953, D, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000137469,  0.000118454
2017-03-22 05:49:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000160030, -0.000029169,  0.000118454,  0.000124785, 3255.203376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000124785,  0.000118454
2017-03-22 05:49:17.856003, slv, 42010afffe8a0002(unknown)/1,  0.000159785, -0.000029169,  0.000196683,  0.000124785, 3226.034376953, D, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000124785,  0.000196683
2017-03-22 05:49:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000159785, -0.000031140,  0.000196683,  0.000132749, 3226.034376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000132749,  0.000196683
2017-03-22 05:49:18.909213, slv, 42010afffe8a0002(unknown)/1,  0.000159785, -0.000032358,  0.000196683,  0.000122104, 3194.894376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000122104,  0.000196683
2017-03-22 05:49:19.848748, slv, 42010afffe8a0002(unknown)/1,  0.000159590, -0.000032358,  0.000145566,  0.000122104, 3162.536376953, D, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000122104,  0.000145566
2017-03-22 05:49:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000159590, -0.000026160,  0.000145566,  0.000144950, 3162.536376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000144950,  0.000145566
2017-03-22 05:49:20.907457, slv, 42010afffe8a0002(unknown)/1,  0.000159590, -0.000040460,  0.000145566,  0.000093310, 3136.376376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000093310,  0.000145566
2017-03-22 05:49:21.130983, slv, 42010afffe8a0002(unknown)/1,  0.000159074, -0.000040460,  0.000145185,  0.000093310, 3095.916376953, D, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000093310,  0.000145185
2017-03-22 05:49:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000159074, -0.000038794,  0.000145185,  0.000147766, 3095.916376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000147766,  0.000145185
2017-03-22 05:49:22.907487, slv, 42010afffe8a0002(unknown)/1,  0.000159074, -0.000025552,  0.000145185,  0.000119277, 3057.122376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000119277,  0.000145185
2017-03-22 05:49:23.098010, slv, 42010afffe8a0002(unknown)/1,  0.000158679, -0.000025552,  0.000177335,  0.000119277, 3031.570376953, D, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000119277,  0.000177335
2017-03-22 05:49:23.908984, slv, 42010afffe8a0002(unknown)/1,  0.000158679, -0.000019091,  0.000177335,  0.000160293, 3031.570376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000160293,  0.000177335
2017-03-22 05:49:24.445771, slv, 42010afffe8a0002(unknown)/1,  0.000158568, -0.000019091,  0.000149417,  0.000160293, 3012.479376953, D, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000160293,  0.000149417
2017-03-22 05:49:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000158568, -0.000017109,  0.000149417,  0.000122735, 3012.479376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000122735,  0.000149417
2017-03-22 05:49:25.840738, slv, 42010afffe8a0002(unknown)/1,  0.000158261, -0.000017109,  0.000123107,  0.000122735, 2995.370376953, D, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000122735,  0.000123107
2017-03-22 05:49:25.907530, slv, 42010afffe8a0002(unknown)/1,  0.000158261, -0.000007474,  0.000123107,  0.000179145, 2995.370376953, S, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000179145,  0.000123107
2017-03-22 05:49:26.383331, slv, 42010afffe8a0002(unknown)/1,  0.000158120, -0.000007474,  0.000172045,  0.000179145, 2987.896376953, D, 0.000171403, 4411, -0.000038467, 37957, 4518, 340,  0.000179145,  0.000172045
2017-03-22 05:49:26.907493, slv, 42010afffe8a0002(unknown)/1,  0.000158120, -0.000001889,  0.000172045,  0.000133457, 2987.896376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000133457,  0.000172045
2017-03-22 05:49:27.145643, slv, 42010afffe8a0002(unknown)/1,  0.000158068, -0.000001889,  0.000134531,  0.000133457, 2986.007376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000133457,  0.000134531
2017-03-22 05:49:27.907568, slv, 42010afffe8a0002(unknown)/1,  0.000158068, -0.000021056,  0.000134531,  0.000140617, 2986.007376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000140617,  0.000134531
2017-03-22 05:49:28.908683, slv, 42010afffe8a0002(unknown)/1,  0.000158068, -0.000035051,  0.000134531,  0.000105416, 2964.951376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000105416,  0.000134531
2017-03-22 05:49:29.110217, slv, 42010afffe8a0002(unknown)/1,  0.000157568, -0.000035051,  0.000130955,  0.000105416, 2929.900376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000105416,  0.000130955
2017-03-22 05:49:29.486933, slv, 42010afffe8a0002(unknown)/1,  0.000156930, -0.000035051,  0.000125074,  0.000105416, 2929.900376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000105416,  0.000125074
2017-03-22 05:49:29.661242, slv, 42010afffe8a0002(unknown)/1,  0.000156159, -0.000035051,  0.000094401,  0.000105416, 2929.900376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000105416,  0.000094401
2017-03-22 05:49:29.907606, slv, 42010afffe8a0002(unknown)/1,  0.000156159, -0.000012605,  0.000094401,  0.000183602, 2929.900376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000183602,  0.000094401
2017-03-22 05:49:30.474755, slv, 42010afffe8a0002(unknown)/1,  0.000155713, -0.000012605,  0.000127042,  0.000183602, 2917.295376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000183602,  0.000127042
2017-03-22 05:49:30.681177, slv, 42010afffe8a0002(unknown)/1,  0.000155607, -0.000012605,  0.000101490,  0.000183602, 2917.295376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000183602,  0.000101490
2017-03-22 05:49:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000155607, -0.000032693,  0.000101490,  0.000062779, 2917.295376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000062779,  0.000101490
2017-03-22 05:49:30.969162, slv, 42010afffe8a0002(unknown)/1,  0.000155158, -0.000032693,  0.000159640,  0.000062779, 2884.602376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000062779,  0.000159640
2017-03-22 05:49:31.132898, slv, 42010afffe8a0002(unknown)/1,  0.000154467, -0.000032693,  0.000158639,  0.000062779, 2884.602376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000062779,  0.000158639
2017-03-22 05:49:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000154467, -0.000066704,  0.000158639,  0.000113886, 2884.602376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000113886,  0.000158639
2017-03-22 05:49:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000154467, -0.000018178,  0.000158639,  0.000158692, 2817.898376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000158692,  0.000158639
2017-03-22 05:49:32.908678, slv, 42010afffe8a0002(unknown)/1,  0.000153769, -0.000018178,  0.000059084,  0.000158692, 2799.720376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000158692,  0.000059084
2017-03-22 05:49:33.908743, slv, 42010afffe8a0002(unknown)/1,  0.000153769,  0.000013884,  0.000059084,  0.000177313, 2799.720376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000177313,  0.000059084
2017-03-22 05:49:34.598607, slv, 42010afffe8a0002(unknown)/1,  0.000153338,  0.000013884,  0.000109673,  0.000177313, 2813.604376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000177313,  0.000109673
2017-03-22 05:49:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000153338, -0.000015399,  0.000109673,  0.000098995, 2813.604376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000098995,  0.000109673
2017-03-22 05:49:35.907633, slv, 42010afffe8a0002(unknown)/1,  0.000153338, -0.000033998,  0.000109673,  0.000139683, 2798.205376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000139683,  0.000109673
2017-03-22 05:49:35.916693, slv, 42010afffe8a0002(unknown)/1,  0.000153193, -0.000033998,  0.000149563,  0.000139683, 2764.207376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000139683,  0.000149563
2017-03-22 05:49:36.765838, slv, 42010afffe8a0002(unknown)/1,  0.000152993, -0.000033998,  0.000132587,  0.000139683, 2764.207376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000139683,  0.000132587
2017-03-22 05:49:36.907473, slv, 42010afffe8a0002(unknown)/1,  0.000152993, -0.000018203,  0.000132587,  0.000130240, 2764.207376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000130240,  0.000132587
2017-03-22 05:49:37.907525, slv, 42010afffe8a0002(unknown)/1,  0.000152993, -0.000020288,  0.000132587,  0.000135169, 2746.004376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000135169,  0.000132587
2017-03-22 05:49:38.297584, slv, 42010afffe8a0002(unknown)/1,  0.000152679, -0.000020288,  0.000124132,  0.000135169, 2725.716376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000135169,  0.000124132
2017-03-22 05:49:38.908792, slv, 42010afffe8a0002(unknown)/1,  0.000152679, -0.000030568,  0.000124132,  0.000109367, 2725.716376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000109367,  0.000124132
2017-03-22 05:49:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000152679, -0.000031744,  0.000124132,  0.000132503, 2695.148376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000132503,  0.000124132
2017-03-22 05:49:39.931459, slv, 42010afffe8a0002(unknown)/1,  0.000152413, -0.000031744,  0.000150943,  0.000132503, 2663.404376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000132503,  0.000150943
2017-03-22 05:49:40.907536, slv, 42010afffe8a0002(unknown)/1,  0.000152413, -0.000003103,  0.000150943,  0.000166383, 2663.404376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000166383,  0.000150943
2017-03-22 05:49:41.907507, slv, 42010afffe8a0002(unknown)/1,  0.000152413,  0.000005054,  0.000150943,  0.000148551, 2660.301376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000148551,  0.000150943
2017-03-22 05:49:41.908201, slv, 42010afffe8a0002(unknown)/1,  0.000152030,  0.000005054,  0.000079522,  0.000148551, 2665.355376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000148551,  0.000079522
2017-03-22 05:49:42.205460, slv, 42010afffe8a0002(unknown)/1,  0.000155691,  0.000005054,  0.001168690,  0.000148551, 2665.355376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000148551,  0.001168690
2017-03-22 05:49:42.505213, slv, 42010afffe8a0002(unknown)/1,  0.000159467,  0.000005054,  0.000123749,  0.000148551, 2665.355376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000148551,  0.000123749
2017-03-22 05:49:42.907475, slv, 42010afffe8a0002(unknown)/1,  0.000159467, -0.000023826,  0.000123749,  0.000115677, 2665.355376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000115677,  0.000123749
2017-03-22 05:49:43.001094, slv, 42010afffe8a0002(unknown)/1,  0.000158982, -0.000023826,  0.000125676,  0.000115677, 2641.529376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000115677,  0.000125676
2017-03-22 05:49:43.334554, slv, 42010afffe8a0002(unknown)/1,  0.000158390, -0.000023826,  0.000127409,  0.000115677, 2641.529376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000115677,  0.000127409
2017-03-22 05:49:43.457991, slv, 42010afffe8a0002(unknown)/1,  0.000157822, -0.000023826,  0.000129267,  0.000115677, 2641.529376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000115677,  0.000129267
2017-03-22 05:49:43.908667, slv, 42010afffe8a0002(unknown)/1,  0.000157822, -0.000045796,  0.000129267,  0.000110020, 2641.529376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000110020,  0.000129267
2017-03-22 05:49:44.907588, slv, 42010afffe8a0002(unknown)/1,  0.000157822,  0.000016226,  0.000129267,  0.000238077, 2595.733376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000238077,  0.000129267
2017-03-22 05:49:45.078327, slv, 42010afffe8a0002(unknown)/1,  0.000157769,  0.000016226,  0.000134659,  0.000238077, 2611.959376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000238077,  0.000134659
2017-03-22 05:49:45.824965, slv, 42010afffe8a0002(unknown)/1,  0.000158186,  0.000016226,  0.000127025,  0.000238077, 2611.959376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000238077,  0.000127025
2017-03-22 05:49:45.907529, slv, 42010afffe8a0002(unknown)/1,  0.000158186,  0.000037887,  0.000127025,  0.000153706, 2611.959376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000153706,  0.000127025
2017-03-22 05:49:46.124990, slv, 42010afffe8a0002(unknown)/1,  0.000158197,  0.000037887,  0.000116779,  0.000153706, 2649.846376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000153706,  0.000116779
2017-03-22 05:49:46.627883, slv, 42010afffe8a0002(unknown)/1,  0.000157995,  0.000037887,  0.000157003,  0.000153706, 2649.846376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000153706,  0.000157003
2017-03-22 05:49:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000157995, -0.000030879,  0.000157003,  0.000100717, 2649.846376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000100717,  0.000157003
2017-03-22 05:49:46.919128, slv, 42010afffe8a0002(unknown)/1,  0.000157564, -0.000030879,  0.000110262,  0.000100717, 2618.967376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000100717,  0.000110262
2017-03-22 05:49:47.211702, slv, 42010afffe8a0002(unknown)/1,  0.000156715, -0.000030879,  0.000101167,  0.000100717, 2618.967376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000100717,  0.000101167
2017-03-22 05:49:47.907532, slv, 42010afffe8a0002(unknown)/1,  0.000156715, -0.000030995,  0.000101167,  0.000152002, 2618.967376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000152002,  0.000101167
2017-03-22 05:49:48.909039, slv, 42010afffe8a0002(unknown)/1,  0.000156715,  0.000015182,  0.000101167,  0.000191792, 2587.972376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000191792,  0.000101167
2017-03-22 05:49:48.996757, slv, 42010afffe8a0002(unknown)/1,  0.000156321,  0.000015182,  0.000132211,  0.000191792, 2603.154376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000191792,  0.000132211
2017-03-22 05:49:49.254908, slv, 42010afffe8a0002(unknown)/1,  0.000156377,  0.000015182,  0.000123864,  0.000191792, 2603.154376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000191792,  0.000123864
2017-03-22 05:49:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000156377,  0.000002451,  0.000123864,  0.000126203, 2603.154376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000126203,  0.000123864
2017-03-22 05:49:50.895133, slv, 42010afffe8a0002(unknown)/1,  0.000156183,  0.000002451,  0.000134049,  0.000126203, 2605.605376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000126203,  0.000134049
2017-03-22 05:49:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000156183, -0.000040154,  0.000134049,  0.000106048, 2605.605376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000106048,  0.000134049
2017-03-22 05:49:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000156183, -0.000041599,  0.000134049,  0.000123119, 2565.451376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000123119,  0.000134049
2017-03-22 05:49:52.074980, slv, 42010afffe8a0002(unknown)/1,  0.000155826, -0.000041599,  0.000149913,  0.000123119, 2523.852376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000123119,  0.000149913
2017-03-22 05:49:52.875547, slv, 42010afffe8a0002(unknown)/1,  0.000155380, -0.000041599,  0.000113082,  0.000123119, 2523.852376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000123119,  0.000113082
2017-03-22 05:49:52.907491, slv, 42010afffe8a0002(unknown)/1,  0.000155380, -0.000021219,  0.000113082,  0.000146006, 2523.852376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000146006,  0.000113082
2017-03-22 05:49:53.277865, slv, 42010afffe8a0002(unknown)/1,  0.000154959, -0.000021219,  0.000131414,  0.000146006, 2502.633376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000146006,  0.000131414
2017-03-22 05:49:53.908781, slv, 42010afffe8a0002(unknown)/1,  0.000154959, -0.000020193,  0.000131414,  0.000123947, 2502.633376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000123947,  0.000131414
2017-03-22 05:49:54.422087, slv, 42010afffe8a0002(unknown)/1,  0.000154627, -0.000020193,  0.000133355,  0.000123947, 2482.440376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000123947,  0.000133355
2017-03-22 05:49:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000154627, -0.000041365,  0.000133355,  0.000102909, 2482.440376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000102909,  0.000133355
2017-03-22 05:49:55.599315, slv, 42010afffe8a0002(unknown)/1,  0.000154306, -0.000041365,  0.000176117,  0.000102909, 2441.075376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000102909,  0.000176117
2017-03-22 05:49:55.907495, slv, 42010afffe8a0002(unknown)/1,  0.000154306, -0.000043218,  0.000176117,  0.000119587, 2441.075376953, S, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000119587,  0.000176117
2017-03-22 05:49:56.175873, slv, 42010afffe8a0002(unknown)/1,  0.000154018, -0.000043218,  0.000144834,  0.000119587, 2397.857376953, D, 0.000162867, 3141, -0.000032345, 36230, 3449, 318,  0.000119587,  0.000144834
2017-03-22 05:49:56.907483, slv, 42010afffe8a0002(unknown)/1,  0.000154018, -0.000030433,  0.000144834,  0.000127869, 2397.857376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000127869,  0.000144834
2017-03-22 05:49:57.907485, slv, 42010afffe8a0002(unknown)/1,  0.000154018, -0.000022752,  0.000144834,  0.000134661, 2367.424376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000134661,  0.000144834
2017-03-22 05:49:58.133424, slv, 42010afffe8a0002(unknown)/1,  0.000153625, -0.000022752,  0.000116325,  0.000134661, 2344.672376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000134661,  0.000116325
2017-03-22 05:49:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000153625, -0.000027893,  0.000116325,  0.000117195, 2344.672376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000117195,  0.000116325
2017-03-22 05:49:59.516827, slv, 42010afffe8a0002(unknown)/1,  0.000153095, -0.000027893,  0.000110640,  0.000117195, 2316.779376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000117195,  0.000110640
2017-03-22 05:49:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000153095, -0.000028924,  0.000110640,  0.000131676, 2316.779376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000131676,  0.000110640
2017-03-22 05:50:00.381479, slv, 42010afffe8a0002(unknown)/1,  0.000152605, -0.000028924,  0.000127455,  0.000131676, 2287.855376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000131676,  0.000127455
2017-03-22 05:50:00.502530, slv, 42010afffe8a0002(unknown)/1,  0.000152232, -0.000028924,  0.000124138,  0.000131676, 2287.855376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000131676,  0.000124138
2017-03-22 05:50:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000152232, -0.000030508,  0.000124138,  0.000112634, 2287.855376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000112634,  0.000124138
2017-03-22 05:50:01.662021, slv, 42010afffe8a0002(unknown)/1,  0.000151772, -0.000030508,  0.000122647,  0.000112634, 2257.347376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000112634,  0.000122647
2017-03-22 05:50:01.907536, slv, 42010afffe8a0002(unknown)/1,  0.000151772,  0.000018707,  0.000122647,  0.000228785, 2257.347376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000228785,  0.000122647
2017-03-22 05:50:02.215951, slv, 42010afffe8a0002(unknown)/1,  0.000151685,  0.000018707,  0.000120628,  0.000228785, 2276.054376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000228785,  0.000120628
2017-03-22 05:50:02.907511, slv, 42010afffe8a0002(unknown)/1,  0.000151685,  0.000043423,  0.000120628,  0.000161520, 2276.054376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000161520,  0.000120628
2017-03-22 05:50:03.654829, slv, 42010afffe8a0002(unknown)/1,  0.000151797,  0.000043423,  0.000124580,  0.000161520, 2319.477376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000161520,  0.000124580
2017-03-22 05:50:03.663013, slv, 42010afffe8a0002(unknown)/1,  0.000151616,  0.000043423,  0.000113173,  0.000161520, 2319.477376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000161520,  0.000113173
2017-03-22 05:50:03.748281, slv, 42010afffe8a0002(unknown)/1,  0.000151411,  0.000043423,  0.000117822,  0.000161520, 2319.477376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000161520,  0.000117822
2017-03-22 05:50:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000151411, -0.000016248,  0.000117822,  0.000109081, 2319.477376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000109081,  0.000117822
2017-03-22 05:50:04.820982, slv, 42010afffe8a0002(unknown)/1,  0.000151045, -0.000016248,  0.000123504,  0.000109081, 2303.229376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000109081,  0.000123504
2017-03-22 05:50:04.907506, slv, 42010afffe8a0002(unknown)/1,  0.000151045, -0.000011951,  0.000123504,  0.000169473, 2303.229376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000169473,  0.000123504
2017-03-22 05:50:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000151045, -0.000002277,  0.000123504,  0.000128062, 2291.278376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000128062,  0.000123504
2017-03-22 05:50:06.805985, slv, 42010afffe8a0002(unknown)/1,  0.000150607, -0.000002277,  0.000131312,  0.000128062, 2289.001376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000128062,  0.000131312
2017-03-22 05:50:06.907502, slv, 42010afffe8a0002(unknown)/1,  0.000150607, -0.000038058,  0.000131312,  0.000097473, 2289.001376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000097473,  0.000131312
2017-03-22 05:50:07.186947, slv, 42010afffe8a0002(unknown)/1,  0.000150168, -0.000038058,  0.000133196,  0.000097473, 2250.943376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000097473,  0.000133196
2017-03-22 05:50:07.907504, slv, 42010afffe8a0002(unknown)/1,  0.000150168, -0.000039940,  0.000133196,  0.000123421, 2250.943376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000123421,  0.000133196
2017-03-22 05:50:08.560410, slv, 42010afffe8a0002(unknown)/1,  0.000149684, -0.000039940,  0.000122573,  0.000123421, 2211.003376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000123421,  0.000122573
2017-03-22 05:50:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000149684, -0.000048175,  0.000122573,  0.000080079, 2211.003376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000080079,  0.000122573
2017-03-22 05:50:09.041321, slv, 42010afffe8a0002(unknown)/1,  0.000149294, -0.000048175,  0.000172829,  0.000080079, 2162.828376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000080079,  0.000172829
2017-03-22 05:50:09.755605, slv, 42010afffe8a0002(unknown)/1,  0.000148926, -0.000048175,  0.000170057,  0.000080079, 2162.828376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000080079,  0.000170057
2017-03-22 05:50:09.908815, slv, 42010afffe8a0002(unknown)/1,  0.000148926, -0.000051839,  0.000170057,  0.000114852, 2162.828376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000114852,  0.000170057
2017-03-22 05:50:10.907501, slv, 42010afffe8a0002(unknown)/1,  0.000148926, -0.000021074,  0.000170057,  0.000140852, 2110.989376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000140852,  0.000170057
2017-03-22 05:50:11.252383, slv, 42010afffe8a0002(unknown)/1,  0.000148648, -0.000021074,  0.000133639,  0.000140852, 2089.915376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000140852,  0.000133639
2017-03-22 05:50:11.353258, slv, 42010afffe8a0002(unknown)/1,  0.000148369, -0.000021074,  0.000107772,  0.000140852, 2089.915376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000140852,  0.000107772
2017-03-22 05:50:11.907527, slv, 42010afffe8a0002(unknown)/1,  0.000148369,  0.000011294,  0.000107772,  0.000179032, 2089.915376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000179032,  0.000107772
2017-03-22 05:50:12.814000, slv, 42010afffe8a0002(unknown)/1,  0.000148190,  0.000011294,  0.000120009,  0.000179032, 2101.209376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000179032,  0.000120009
2017-03-22 05:50:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000148190,  0.000006370,  0.000120009,  0.000130268, 2101.209376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000130268,  0.000120009
2017-03-22 05:50:13.907518, slv, 42010afffe8a0002(unknown)/1,  0.000148190, -0.000001805,  0.000120009,  0.000162503, 2107.579376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000162503,  0.000120009
2017-03-22 05:50:14.610625, slv, 42010afffe8a0002(unknown)/1,  0.000148036, -0.000001805,  0.000091839,  0.000162503, 2105.774376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000162503,  0.000091839
2017-03-22 05:50:14.908579, slv, 42010afffe8a0002(unknown)/1,  0.000148036, -0.000008038,  0.000091839,  0.000117647, 2105.774376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000117647,  0.000091839
2017-03-22 05:50:15.214301, slv, 42010afffe8a0002(unknown)/1,  0.000147679, -0.000008038,  0.000128703,  0.000117647, 2097.736376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000117647,  0.000128703
2017-03-22 05:50:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000147679, -0.000041045,  0.000128703,  0.000095976, 2097.736376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000095976,  0.000128703
2017-03-22 05:50:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000147679, -0.000052144,  0.000128703,  0.000095092, 2056.691376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000095092,  0.000128703
2017-03-22 05:50:16.966193, slv, 42010afffe8a0002(unknown)/1,  0.000147164, -0.000052144,  0.000117412,  0.000095092, 2004.547376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000095092,  0.000117412
2017-03-22 05:50:17.055445, slv, 42010afffe8a0002(unknown)/1,  0.000146565, -0.000052144,  0.000127650,  0.000095092, 2004.547376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000095092,  0.000127650
2017-03-22 05:50:17.443784, slv, 42010afffe8a0002(unknown)/1,  0.000146019, -0.000052144,  0.000128763,  0.000095092, 2004.547376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000095092,  0.000128763
2017-03-22 05:50:17.453772, slv, 42010afffe8a0002(unknown)/1,  0.000145555, -0.000052144,  0.000146357,  0.000095092, 2004.547376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000095092,  0.000146357
2017-03-22 05:50:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000145555, -0.000023216,  0.000146357,  0.000151710, 2004.547376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000151710,  0.000146357
2017-03-22 05:50:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000145555, -0.000022606,  0.000146357,  0.000094188, 1981.331376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000094188,  0.000146357
2017-03-22 05:50:19.183175, slv, 42010afffe8a0002(unknown)/1,  0.000145020, -0.000022606,  0.000109712,  0.000094188, 1958.725376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000094188,  0.000109712
2017-03-22 05:50:19.908778, slv, 42010afffe8a0002(unknown)/1,  0.000145020, -0.000026937,  0.000109712,  0.000142512, 1958.725376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000142512,  0.000109712
2017-03-22 05:50:20.751149, slv, 42010afffe8a0002(unknown)/1,  0.000144688, -0.000026937,  0.000148572,  0.000142512, 1931.788376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000142512,  0.000148572
2017-03-22 05:50:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000144688, -0.000024838,  0.000148572,  0.000097519, 1931.788376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000097519,  0.000148572
2017-03-22 05:50:21.561467, slv, 42010afffe8a0002(unknown)/1,  0.000144618, -0.000024838,  0.000172198,  0.000097519, 1906.950376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000097519,  0.000172198
2017-03-22 05:50:21.693027, slv, 42010afffe8a0002(unknown)/1,  0.000144248, -0.000024838,  0.000116589,  0.000097519, 1906.950376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000097519,  0.000116589
2017-03-22 05:50:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000144248, -0.000027770,  0.000116589,  0.000135876, 1906.950376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000135876,  0.000116589
2017-03-22 05:50:22.405144, slv, 42010afffe8a0002(unknown)/1,  0.000144119, -0.000027770,  0.000193880,  0.000135876, 1879.180376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000135876,  0.000193880
2017-03-22 05:50:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000144119, -0.000023064,  0.000193880,  0.000106362, 1879.180376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000106362,  0.000193880
2017-03-22 05:50:23.907525, slv, 42010afffe8a0002(unknown)/1,  0.000144119, -0.000020840,  0.000193880,  0.000140194, 1856.116376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000140194,  0.000193880
2017-03-22 05:50:24.392487, slv, 42010afffe8a0002(unknown)/1,  0.000144568, -0.000020840,  0.000221530,  0.000140194, 1835.276376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000140194,  0.000221530
2017-03-22 05:50:24.908522, slv, 42010afffe8a0002(unknown)/1,  0.000144568, -0.000023051,  0.000221530,  0.000102389, 1835.276376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000102389,  0.000221530
2017-03-22 05:50:25.100408, slv, 42010afffe8a0002(unknown)/1,  0.000144639, -0.000023051,  0.000132332,  0.000102389, 1812.225376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000102389,  0.000132332
2017-03-22 05:50:25.770160, slv, 42010afffe8a0002(unknown)/1,  0.000144924, -0.000023051,  0.000314356,  0.000102389, 1812.225376953, D, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000102389,  0.000314356
2017-03-22 05:50:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000144924, -0.000027290,  0.000314356,  0.000132521, 1812.225376953, S, 0.000155853, 2022, -0.000019668, 22498, 2689, 155,  0.000132521,  0.000314356
2017-03-22 05:50:26.907480, slv, 42010afffe8a0002(unknown)/1,  0.000144924, -0.000005935,  0.000314356,  0.000145457, 1784.935376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000145457,  0.000314356
2017-03-22 05:50:27.140468, slv, 42010afffe8a0002(unknown)/1,  0.000145360, -0.000005935,  0.000129021,  0.000145457, 1779.000376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000145457,  0.000129021
2017-03-22 05:50:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000145360, -0.000010855,  0.000129021,  0.000123117, 1779.000376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000123117,  0.000129021
2017-03-22 05:50:28.712592, slv, 42010afffe8a0002(unknown)/1,  0.000145200, -0.000010855,  0.000142827,  0.000123117, 1768.145376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000123117,  0.000142827
2017-03-22 05:50:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000145200, -0.000026685,  0.000142827,  0.000114072, 1768.145376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000114072,  0.000142827
2017-03-22 05:50:29.503237, slv, 42010afffe8a0002(unknown)/1,  0.000144814, -0.000026685,  0.000102071,  0.000114072, 1741.460376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000114072,  0.000102071
2017-03-22 05:50:29.908361, slv, 42010afffe8a0002(unknown)/1,  0.000144814, -0.000029973,  0.000102071,  0.000115995, 1741.460376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000115995,  0.000102071
2017-03-22 05:50:30.032976, slv, 42010afffe8a0002(unknown)/1,  0.000144282, -0.000029973,  0.000110807,  0.000115995, 1711.487376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000115995,  0.000110807
2017-03-22 05:50:30.158833, slv, 42010afffe8a0002(unknown)/1,  0.000143840, -0.000029973,  0.000121275,  0.000115995, 1711.487376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000115995,  0.000121275
2017-03-22 05:50:30.388134, slv, 42010afffe8a0002(unknown)/1,  0.000143312, -0.000029973,  0.000086856,  0.000115995, 1711.487376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000115995,  0.000086856
2017-03-22 05:50:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000143312, -0.000032835,  0.000086856,  0.000106460, 1711.487376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000106460,  0.000086856
2017-03-22 05:50:30.926129, slv, 42010afffe8a0002(unknown)/1,  0.000142721, -0.000032835,  0.000112521,  0.000106460, 1678.652376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000106460,  0.000112521
2017-03-22 05:50:31.137005, slv, 42010afffe8a0002(unknown)/1,  0.000142205, -0.000032835,  0.000113304,  0.000106460, 1678.652376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000106460,  0.000113304
2017-03-22 05:50:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000142205, -0.000025438,  0.000113304,  0.000128181, 1678.652376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000128181,  0.000113304
2017-03-22 05:50:32.438969, slv, 42010afffe8a0002(unknown)/1,  0.000141780, -0.000025438,  0.000112131,  0.000128181, 1653.214376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000128181,  0.000112131
2017-03-22 05:50:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141780, -0.000028443,  0.000112131,  0.000098918, 1653.214376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000098918,  0.000112131
2017-03-22 05:50:32.961860, slv, 42010afffe8a0002(unknown)/1,  0.000141426, -0.000028443,  0.000137349,  0.000098918, 1624.771376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000098918,  0.000137349
2017-03-22 05:50:33.553435, slv, 42010afffe8a0002(unknown)/1,  0.000140889, -0.000028443,  0.000093083,  0.000098918, 1624.771376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000098918,  0.000093083
2017-03-22 05:50:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140889, -0.000028901,  0.000093083,  0.000125949, 1624.771376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000125949,  0.000093083
2017-03-22 05:50:34.228850, slv, 42010afffe8a0002(unknown)/1,  0.000140325, -0.000028901,  0.000101325,  0.000125949, 1595.870376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000125949,  0.000101325
2017-03-22 05:50:34.908869, slv, 42010afffe8a0002(unknown)/1,  0.000140325,  0.000003000,  0.000101325,  0.000161265, 1595.870376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000161265,  0.000101325
2017-03-22 05:50:35.232140, slv, 42010afffe8a0002(unknown)/1,  0.000140114,  0.000003000,  0.000118662,  0.000161265, 1598.870376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000161265,  0.000118662
2017-03-22 05:50:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000140114, -0.000001156,  0.000118662,  0.000116861, 1598.870376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000116861,  0.000118662
2017-03-22 05:50:36.538121, slv, 42010afffe8a0002(unknown)/1,  0.000139985, -0.000001156,  0.000130685,  0.000116861, 1597.714376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000116861,  0.000130685
2017-03-22 05:50:36.710013, slv, 42010afffe8a0002(unknown)/1,  0.000139596, -0.000001156,  0.000096009,  0.000116861, 1597.714376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000116861,  0.000096009
2017-03-22 05:50:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000139596, -0.000027453,  0.000096009,  0.000107941, 1597.714376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000107941,  0.000096009
2017-03-22 05:50:37.814064, slv, 42010afffe8a0002(unknown)/1,  0.000139064, -0.000027453,  0.000101467,  0.000107941, 1570.261376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000107941,  0.000101467
2017-03-22 05:50:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139064, -0.000024330,  0.000101467,  0.000122057, 1570.261376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000122057,  0.000101467
2017-03-22 05:50:38.580644, slv, 42010afffe8a0002(unknown)/1,  0.000138612, -0.000024330,  0.000109201,  0.000122057, 1545.931376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000122057,  0.000109201
2017-03-22 05:50:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138612, -0.000030732,  0.000109201,  0.000094153, 1545.931376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000094153,  0.000109201
2017-03-22 05:50:39.909077, slv, 42010afffe8a0002(unknown)/1,  0.000138612, -0.000008523,  0.000109201,  0.000166024, 1515.199376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000166024,  0.000109201
2017-03-22 05:50:40.549239, slv, 42010afffe8a0002(unknown)/1,  0.000138415, -0.000008523,  0.000106627,  0.000166024, 1506.676376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000166024,  0.000106627
2017-03-22 05:50:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138415, -0.000012101,  0.000106627,  0.000086800, 1506.676376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000086800,  0.000106627
2017-03-22 05:50:41.907521, slv, 42010afffe8a0002(unknown)/1,  0.000138415, -0.000011497,  0.000106627,  0.000167036, 1494.575376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000167036,  0.000106627
2017-03-22 05:50:42.256661, slv, 42010afffe8a0002(unknown)/1,  0.000138382, -0.000011497,  0.000105475,  0.000167036, 1483.078376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000167036,  0.000105475
2017-03-22 05:50:42.774936, slv, 42010afffe8a0002(unknown)/1,  0.000138294, -0.000011497,  0.000091564,  0.000167036, 1483.078376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000167036,  0.000091564
2017-03-22 05:50:42.832614, slv, 42010afffe8a0002(unknown)/1,  0.000138306, -0.000011497,  0.000130711,  0.000167036, 1483.078376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000167036,  0.000130711
2017-03-22 05:50:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138306,  0.000002329,  0.000130711,  0.000114344, 1483.078376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000114344,  0.000130711
2017-03-22 05:50:42.928311, slv, 42010afffe8a0002(unknown)/1,  0.000138166,  0.000002329,  0.000105295,  0.000114344, 1485.407376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000114344,  0.000105295
2017-03-22 05:50:43.456250, slv, 42010afffe8a0002(unknown)/1,  0.000137713,  0.000002329,  0.000102609,  0.000114344, 1485.407376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000114344,  0.000102609
2017-03-22 05:50:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137713, -0.000010754,  0.000102609,  0.000140167, 1485.407376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000140167,  0.000102609
2017-03-22 05:50:44.908857, slv, 42010afffe8a0002(unknown)/1,  0.000137713, -0.000001568,  0.000102609,  0.000132123, 1474.653376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000132123,  0.000102609
2017-03-22 05:50:45.243148, slv, 42010afffe8a0002(unknown)/1,  0.000137355, -0.000001568,  0.000110193,  0.000132123, 1473.085376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000132123,  0.000110193
2017-03-22 05:50:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137355, -0.000006818,  0.000110193,  0.000129308, 1473.085376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000129308,  0.000110193
2017-03-22 05:50:46.906700, slv, 42010afffe8a0002(unknown)/1,  0.000137009, -0.000006818,  0.000089225,  0.000129308, 1466.267376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000129308,  0.000089225
2017-03-22 05:50:46.907290, slv, 42010afffe8a0002(unknown)/1,  0.000137009, -0.000030161,  0.000089225,  0.000084733, 1466.267376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000084733,  0.000089225
2017-03-22 05:50:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137009, -0.000032139,  0.000089225,  0.000125007, 1436.106376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000125007,  0.000089225
2017-03-22 05:50:48.244786, slv, 42010afffe8a0002(unknown)/1,  0.000136691, -0.000032139,  0.000123164,  0.000125007, 1403.967376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000125007,  0.000123164
2017-03-22 05:50:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136691, -0.000024683,  0.000123164,  0.000099326, 1403.967376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000099326,  0.000123164
2017-03-22 05:50:49.908810, slv, 42010afffe8a0002(unknown)/1,  0.000136691, -0.000017610,  0.000123164,  0.000138836, 1379.284376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000138836,  0.000123164
2017-03-22 05:50:50.163060, slv, 42010afffe8a0002(unknown)/1,  0.000136540, -0.000017610,  0.000121103,  0.000138836, 1361.674376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000138836,  0.000121103
2017-03-22 05:50:50.538596, slv, 42010afffe8a0002(unknown)/1,  0.000136333, -0.000017610,  0.000094423,  0.000138836, 1361.674376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000138836,  0.000094423
2017-03-22 05:50:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136333, -0.000014236,  0.000094423,  0.000105717, 1361.674376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000105717,  0.000094423
2017-03-22 05:50:51.863863, slv, 42010afffe8a0002(unknown)/1,  0.000135929, -0.000014236,  0.000103037,  0.000105717, 1347.438376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000105717,  0.000103037
2017-03-22 05:50:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135929, -0.000018753,  0.000103037,  0.000129039, 1347.438376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000129039,  0.000103037
2017-03-22 05:50:52.490057, slv, 42010afffe8a0002(unknown)/1,  0.000135514, -0.000018753,  0.000099577,  0.000129039, 1328.685376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000129039,  0.000099577
2017-03-22 05:50:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135514, -0.000013181,  0.000099577,  0.000116041, 1328.685376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000116041,  0.000099577
2017-03-22 05:50:53.535081, slv, 42010afffe8a0002(unknown)/1,  0.000135246, -0.000013181,  0.000128875,  0.000116041, 1315.504376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000116041,  0.000128875
2017-03-22 05:50:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135246, -0.000002103,  0.000128875,  0.000150513, 1315.504376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000150513,  0.000128875
2017-03-22 05:50:54.230493, slv, 42010afffe8a0002(unknown)/1,  0.000135108, -0.000002103,  0.000110284,  0.000150513, 1313.401376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000150513,  0.000110284
2017-03-22 05:50:54.428752, slv, 42010afffe8a0002(unknown)/1,  0.000134991, -0.000002103,  0.000099145,  0.000150513, 1313.401376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000150513,  0.000099145
2017-03-22 05:50:54.908852, slv, 42010afffe8a0002(unknown)/1,  0.000134991,  0.000001524,  0.000099145,  0.000122773, 1313.401376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000122773,  0.000099145
2017-03-22 05:50:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134991, -0.000008632,  0.000099145,  0.000129945, 1314.925376953, S, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000129945,  0.000099145
2017-03-22 05:50:56.264246, slv, 42010afffe8a0002(unknown)/1,  0.000134836, -0.000008632,  0.000120663,  0.000129945, 1306.293376953, D, 0.000148519, 3045, -0.000020431, 20890, 2110, 180,  0.000129945,  0.000120663
2017-03-22 05:50:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134836, -0.000012443,  0.000120663,  0.000114996, 1306.293376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000114996,  0.000120663
2017-03-22 05:50:57.489462, slv, 42010afffe8a0002(unknown)/1,  0.000134688, -0.000012443,  0.000135938,  0.000114996, 1293.850376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000114996,  0.000135938
2017-03-22 05:50:57.813275, slv, 42010afffe8a0002(unknown)/1,  0.000134425, -0.000012443,  0.000105430,  0.000114996, 1293.850376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000114996,  0.000105430
2017-03-22 05:50:57.878028, slv, 42010afffe8a0002(unknown)/1,  0.000134020, -0.000012443,  0.000098558,  0.000114996, 1293.850376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000114996,  0.000098558
2017-03-22 05:50:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134020, -0.000015440,  0.000098558,  0.000122980, 1293.850376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000122980,  0.000098558
2017-03-22 05:50:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000134020, -0.000004805,  0.000098558,  0.000135450, 1278.410376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000135450,  0.000098558
2017-03-22 05:50:59.640842, slv, 42010afffe8a0002(unknown)/1,  0.000133674, -0.000004805,  0.000098373,  0.000135450, 1273.605376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000135450,  0.000098373
2017-03-22 05:50:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133674,  0.000013140,  0.000098373,  0.000158525, 1273.605376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000158525,  0.000098373
2017-03-22 05:51:00.175620, slv, 42010afffe8a0002(unknown)/1,  0.000133512,  0.000013140,  0.000100774,  0.000158525, 1286.745376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000158525,  0.000100774
2017-03-22 05:51:00.907533, slv, 42010afffe8a0002(unknown)/1,  0.000133512, -0.000002842,  0.000100774,  0.000102978, 1286.745376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000102978,  0.000100774
2017-03-22 05:51:01.542238, slv, 42010afffe8a0002(unknown)/1,  0.000133394, -0.000002842,  0.000141650,  0.000102978, 1283.903376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000102978,  0.000141650
2017-03-22 05:51:01.827532, slv, 42010afffe8a0002(unknown)/1,  0.000133070, -0.000002842,  0.000103023,  0.000102978, 1283.903376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000102978,  0.000103023
2017-03-22 05:51:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133070, -0.000016459,  0.000103023,  0.000130686, 1283.903376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000130686,  0.000103023
2017-03-22 05:51:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133070, -0.000004626,  0.000103023,  0.000126202, 1267.444376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000126202,  0.000103023
2017-03-22 05:51:02.953987, slv, 42010afffe8a0002(unknown)/1,  0.000132630, -0.000004626,  0.000087345,  0.000126202, 1262.818376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000126202,  0.000087345
2017-03-22 05:51:02.995802, slv, 42010afffe8a0002(unknown)/1,  0.000132277, -0.000004626,  0.000100529,  0.000126202, 1262.818376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000126202,  0.000100529
2017-03-22 05:51:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132277, -0.000003231,  0.000100529,  0.000132684, 1262.818376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000132684,  0.000100529
2017-03-22 05:51:04.284277, slv, 42010afffe8a0002(unknown)/1,  0.000132025, -0.000003231,  0.000105292,  0.000132684, 1259.587376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000132684,  0.000105292
2017-03-22 05:51:04.716539, slv, 42010afffe8a0002(unknown)/1,  0.000131741, -0.000003231,  0.000084815,  0.000132684, 1259.587376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000132684,  0.000084815
2017-03-22 05:51:04.907496, slv, 42010afffe8a0002(unknown)/1,  0.000131741,  0.000014259,  0.000084815,  0.000159854, 1259.587376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000159854,  0.000084815
2017-03-22 05:51:04.930301, slv, 42010afffe8a0002(unknown)/1,  0.000131620,  0.000014259,  0.000118574,  0.000159854, 1273.846376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000159854,  0.000118574
2017-03-22 05:51:05.322682, slv, 42010afffe8a0002(unknown)/1,  0.000131686,  0.000014259,  0.000105017,  0.000159854, 1273.846376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000159854,  0.000105017
2017-03-22 05:51:05.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131686,  0.000015437,  0.000105017,  0.000134448, 1273.846376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000134448,  0.000105017
2017-03-22 05:51:06.521412, slv, 42010afffe8a0002(unknown)/1,  0.000131751,  0.000015437,  0.000144021,  0.000134448, 1289.283376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000134448,  0.000144021
2017-03-22 05:51:06.703352, slv, 42010afffe8a0002(unknown)/1,  0.000131588,  0.000015437,  0.000072305,  0.000134448, 1289.283376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000134448,  0.000072305
2017-03-22 05:51:06.803298, slv, 42010afffe8a0002(unknown)/1,  0.000131328,  0.000015437,  0.000118474,  0.000134448, 1289.283376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000134448,  0.000118474
2017-03-22 05:51:06.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131328, -0.000007649,  0.000118474,  0.000113268, 1289.283376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000113268,  0.000118474
2017-03-22 05:51:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131328, -0.000011494,  0.000118474,  0.000126399, 1281.634376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000126399,  0.000118474
2017-03-22 05:51:08.520107, slv, 42010afffe8a0002(unknown)/1,  0.000131168, -0.000011494,  0.000104961,  0.000126399, 1270.140376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000126399,  0.000104961
2017-03-22 05:51:08.759672, slv, 42010afffe8a0002(unknown)/1,  0.000130944, -0.000011494,  0.000109496,  0.000126399, 1270.140376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000126399,  0.000109496
2017-03-22 05:51:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130944, -0.000003304,  0.000109496,  0.000129263, 1270.140376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000129263,  0.000109496
2017-03-22 05:51:08.955064, slv, 42010afffe8a0002(unknown)/1,  0.000130843, -0.000003304,  0.000132782,  0.000129263, 1266.836376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000129263,  0.000132782
2017-03-22 05:51:09.199699, slv, 42010afffe8a0002(unknown)/1,  0.000130708, -0.000003304,  0.000097610,  0.000129263, 1266.836376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000129263,  0.000097610
2017-03-22 05:51:09.226073, slv, 42010afffe8a0002(unknown)/1,  0.000130452, -0.000003304,  0.000101087,  0.000129263, 1266.836376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000129263,  0.000101087
2017-03-22 05:51:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130452,  0.000012225,  0.000101087,  0.000156583, 1266.836376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000156583,  0.000101087
2017-03-22 05:51:10.908404, slv, 42010afffe8a0002(unknown)/1,  0.000130452, -0.000014897,  0.000101087,  0.000074528, 1279.061376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000074528,  0.000101087
2017-03-22 05:51:11.084960, slv, 42010afffe8a0002(unknown)/1,  0.000130068, -0.000014897,  0.000118677,  0.000074528, 1264.164376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000074528,  0.000118677
2017-03-22 05:51:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130068, -0.000015948,  0.000118677,  0.000154096, 1264.164376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000154096,  0.000118677
2017-03-22 05:51:12.667486, slv, 42010afffe8a0002(unknown)/1,  0.000129757, -0.000015948,  0.000093444,  0.000154096, 1248.216376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000154096,  0.000093444
2017-03-22 05:51:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129757, -0.000005945,  0.000093444,  0.000093839, 1248.216376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000093839,  0.000093444
2017-03-22 05:51:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129757, -0.000003815,  0.000093444,  0.000158046, 1242.271376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000158046,  0.000093444
2017-03-22 05:51:14.612077, slv, 42010afffe8a0002(unknown)/1,  0.000129722, -0.000003815,  0.000104418,  0.000158046, 1238.456376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000158046,  0.000104418
2017-03-22 05:51:14.846301, slv, 42010afffe8a0002(unknown)/1,  0.000129725, -0.000003815,  0.000099121,  0.000158046, 1238.456376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000158046,  0.000099121
2017-03-22 05:51:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129725,  0.000000217,  0.000099121,  0.000101870, 1238.456376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000101870,  0.000099121
2017-03-22 05:51:15.753968, slv, 42010afffe8a0002(unknown)/1,  0.000129589,  0.000000217,  0.000125007,  0.000101870, 1238.673376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000101870,  0.000125007
2017-03-22 05:51:15.908619, slv, 42010afffe8a0002(unknown)/1,  0.000129589, -0.000005189,  0.000125007,  0.000147065, 1238.673376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000147065,  0.000125007
2017-03-22 05:51:16.324573, slv, 42010afffe8a0002(unknown)/1,  0.000129440, -0.000005189,  0.000106347,  0.000147065, 1233.484376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000147065,  0.000106347
2017-03-22 05:51:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129440, -0.000006292,  0.000106347,  0.000099379, 1233.484376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000099379,  0.000106347
2017-03-22 05:51:17.603663, slv, 42010afffe8a0002(unknown)/1,  0.000129254, -0.000006292,  0.000117444,  0.000099379, 1227.192376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000099379,  0.000117444
2017-03-22 05:51:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129254, -0.000005100,  0.000117444,  0.000149114, 1227.192376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000149114,  0.000117444
2017-03-22 05:51:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129254,  0.000005164,  0.000117444,  0.000119721, 1222.092376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000119721,  0.000117444
2017-03-22 05:51:19.206585, slv, 42010afffe8a0002(unknown)/1,  0.000129120,  0.000005164,  0.000146285,  0.000119721, 1227.256376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000119721,  0.000146285
2017-03-22 05:51:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129120, -0.000011233,  0.000146285,  0.000116186, 1227.256376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000116186,  0.000146285
2017-03-22 05:51:19.975306, slv, 42010afffe8a0002(unknown)/1,  0.000129057, -0.000011233,  0.000118186,  0.000116186, 1216.023376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000116186,  0.000118186
2017-03-22 05:51:20.908613, slv, 42010afffe8a0002(unknown)/1,  0.000129057, -0.000014376,  0.000118186,  0.000113239, 1216.023376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000113239,  0.000118186
2017-03-22 05:51:21.089806, slv, 42010afffe8a0002(unknown)/1,  0.000128799, -0.000014376,  0.000102499,  0.000113239, 1201.647376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000113239,  0.000102499
2017-03-22 05:51:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128799, -0.000015260,  0.000102499,  0.000114096, 1201.647376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000114096,  0.000102499
2017-03-22 05:51:21.917652, slv, 42010afffe8a0002(unknown)/1,  0.000128489, -0.000015260,  0.000106120,  0.000114096, 1186.387376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000114096,  0.000106120
2017-03-22 05:51:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128489, -0.000034776,  0.000106120,  0.000073639, 1186.387376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000073639,  0.000106120
2017-03-22 05:51:23.010231, slv, 42010afffe8a0002(unknown)/1,  0.000128076, -0.000034776,  0.000114443,  0.000073639, 1151.611376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000073639,  0.000114443
2017-03-22 05:51:23.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128076, -0.000001927,  0.000114443,  0.000179072, 1151.611376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000179072,  0.000114443
2017-03-22 05:51:24.189310, slv, 42010afffe8a0002(unknown)/1,  0.000127878, -0.000001927,  0.000094340,  0.000179072, 1149.684376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000179072,  0.000094340
2017-03-22 05:51:24.779927, slv, 42010afffe8a0002(unknown)/1,  0.000128134, -0.000001927,  0.000124527,  0.000179072, 1149.684376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000179072,  0.000124527
2017-03-22 05:51:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128134, -0.000011645,  0.000124527,  0.000053847, 1149.684376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000053847,  0.000124527
2017-03-22 05:51:25.908989, slv, 42010afffe8a0002(unknown)/1,  0.000128134, -0.000013524,  0.000124527,  0.000175372, 1138.039376953, S, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000175372,  0.000124527
2017-03-22 05:51:26.407129, slv, 42010afffe8a0002(unknown)/1,  0.000128428, -0.000013524,  0.000108938,  0.000175372, 1124.515376953, D, 0.000139363, 3197, -0.000015955, 11729, 1509, 144,  0.000175372,  0.000108938
2017-03-22 05:51:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128428,  0.000003960,  0.000108938,  0.000089110, 1124.515376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000089110,  0.000108938
2017-03-22 05:51:26.952761, slv, 42010afffe8a0002(unknown)/1,  0.000128302,  0.000003960,  0.000107997,  0.000089110, 1128.475376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000089110,  0.000107997
2017-03-22 05:51:27.828444, slv, 42010afffe8a0002(unknown)/1,  0.000127890,  0.000003960,  0.000121611,  0.000089110, 1128.475376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000089110,  0.000121611
2017-03-22 05:51:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000015982,  0.000121611,  0.000135245, 1128.475376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000135245,  0.000121611
2017-03-22 05:51:28.582100, slv, 42010afffe8a0002(unknown)/1,  0.000127738, -0.000015982,  0.000126808,  0.000135245, 1112.493376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000135245,  0.000126808
2017-03-22 05:51:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127738,  0.000001240,  0.000126808,  0.000122864, 1112.493376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000122864,  0.000126808
2017-03-22 05:51:29.169403, slv, 42010afffe8a0002(unknown)/1,  0.000127765,  0.000001240,  0.000133007,  0.000122864, 1113.733376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000122864,  0.000133007
2017-03-22 05:51:29.333488, slv, 42010afffe8a0002(unknown)/1,  0.000127779,  0.000001240,  0.000135987,  0.000122864, 1113.733376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000122864,  0.000135987
2017-03-22 05:51:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127779,  0.000006300,  0.000135987,  0.000145253, 1113.733376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000145253,  0.000135987
2017-03-22 05:51:30.519308, slv, 42010afffe8a0002(unknown)/1,  0.000127829,  0.000006300,  0.000119808,  0.000145253, 1120.033376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000145253,  0.000119808
2017-03-22 05:51:30.908823, slv, 42010afffe8a0002(unknown)/1,  0.000127829, -0.000004751,  0.000119808,  0.000100853, 1120.033376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000100853,  0.000119808
2017-03-22 05:51:31.320248, slv, 42010afffe8a0002(unknown)/1,  0.000127737, -0.000004751,  0.000121876,  0.000100853, 1115.282376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000100853,  0.000121876
2017-03-22 05:51:31.876622, slv, 42010afffe8a0002(unknown)/1,  0.000127619, -0.000004751,  0.000157058,  0.000100853, 1115.282376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000100853,  0.000157058
2017-03-22 05:51:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127619, -0.000018229,  0.000157058,  0.000118136, 1115.282376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000118136,  0.000157058
2017-03-22 05:51:32.260951, slv, 42010afffe8a0002(unknown)/1,  0.000127549, -0.000018229,  0.000116419,  0.000118136, 1097.053376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000118136,  0.000116419
2017-03-22 05:51:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127549, -0.000016167,  0.000116419,  0.000104697, 1097.053376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000104697,  0.000116419
2017-03-22 05:51:33.243791, slv, 42010afffe8a0002(unknown)/1,  0.000127275, -0.000016167,  0.000100724,  0.000104697, 1080.886376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000104697,  0.000100724
2017-03-22 05:51:33.899890, slv, 42010afffe8a0002(unknown)/1,  0.000126961, -0.000016167,  0.000118676,  0.000104697, 1080.886376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000104697,  0.000118676
2017-03-22 05:51:33.907744, slv, 42010afffe8a0002(unknown)/1,  0.000126961,  0.000119376,  0.000118676,  0.000388565, 1080.886376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000388565,  0.000118676
2017-03-22 05:51:34.000959, slv, 42010afffe8a0002(unknown)/1,  0.000127779,  0.000119376,  0.000105297,  0.000388565, 1200.262376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000388565,  0.000105297
2017-03-22 05:51:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127779,  0.000142446,  0.000105297,  0.000151068, 1200.262376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000151068,  0.000105297
2017-03-22 05:51:35.223299, slv, 42010afffe8a0002(unknown)/1,  0.000128790,  0.000142446,  0.000125003,  0.000151068, 1342.708376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000151068,  0.000125003
2017-03-22 05:51:35.908975, slv, 42010afffe8a0002(unknown)/1,  0.000128790,  0.000000907,  0.000125003,  0.000107316, 1342.708376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000107316,  0.000125003
2017-03-22 05:51:36.074603, slv, 42010afffe8a0002(unknown)/1,  0.000128794,  0.000000907,  0.000132880,  0.000107316, 1343.615376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000107316,  0.000132880
2017-03-22 05:51:36.420199, slv, 42010afffe8a0002(unknown)/1,  0.000128834,  0.000000907,  0.000177926,  0.000107316, 1343.615376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000107316,  0.000177926
2017-03-22 05:51:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128834, -0.000031574,  0.000177926,  0.000087159, 1343.615376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000087159,  0.000177926
2017-03-22 05:51:37.668693, slv, 42010afffe8a0002(unknown)/1,  0.000128759, -0.000031574,  0.000123812,  0.000087159, 1312.041376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000087159,  0.000123812
2017-03-22 05:51:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128759, -0.000020651,  0.000123812,  0.000129132, 1312.041376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000129132,  0.000123812
2017-03-22 05:51:38.378709, slv, 42010afffe8a0002(unknown)/1,  0.000128568, -0.000020651,  0.000125947,  0.000129132, 1291.390376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000129132,  0.000125947
2017-03-22 05:51:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128568, -0.000008776,  0.000125947,  0.000110643, 1291.390376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000110643,  0.000125947
2017-03-22 05:51:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128568,  0.000004059,  0.000125947,  0.000154610, 1282.614376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000154610,  0.000125947
2017-03-22 05:51:40.306763, slv, 42010afffe8a0002(unknown)/1,  0.000128802,  0.000004059,  0.000164519,  0.000154610, 1286.673376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000154610,  0.000164519
2017-03-22 05:51:40.908408, slv, 42010afffe8a0002(unknown)/1,  0.000128802, -0.000028166,  0.000164519,  0.000046428, 1286.673376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000046428,  0.000164519
2017-03-22 05:51:41.499783, slv, 42010afffe8a0002(unknown)/1,  0.000128776, -0.000028166,  0.000142930,  0.000046428, 1258.507376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000046428,  0.000142930
2017-03-22 05:51:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128776, -0.000056601,  0.000142930,  0.000097948, 1258.507376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000097948,  0.000142930
2017-03-22 05:51:42.443854, slv, 42010afffe8a0002(unknown)/1,  0.000128377, -0.000056601,  0.000125720,  0.000097948, 1201.906376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000097948,  0.000125720
2017-03-22 05:51:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128377, -0.000043642,  0.000125720,  0.000071920, 1201.906376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000071920,  0.000125720
2017-03-22 05:51:43.279418, slv, 42010afffe8a0002(unknown)/1,  0.000128125, -0.000043642,  0.000153325,  0.000071920, 1158.264376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000071920,  0.000153325
2017-03-22 05:51:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128125, -0.000035584,  0.000153325,  0.000113412, 1158.264376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000113412,  0.000153325
2017-03-22 05:51:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128125, -0.000015833,  0.000153325,  0.000111170, 1122.680376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000111170,  0.000153325
2017-03-22 05:51:45.042980, slv, 42010afffe8a0002(unknown)/1,  0.000127988, -0.000015833,  0.000140891,  0.000111170, 1106.847376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000111170,  0.000140891
2017-03-22 05:51:45.266052, slv, 42010afffe8a0002(unknown)/1,  0.000127807, -0.000015833,  0.000102280,  0.000111170, 1106.847376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000111170,  0.000102280
2017-03-22 05:51:45.704378, slv, 42010afffe8a0002(unknown)/1,  0.000127528, -0.000015833,  0.000115163,  0.000111170, 1106.847376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000111170,  0.000115163
2017-03-22 05:51:45.908985, slv, 42010afffe8a0002(unknown)/1,  0.000127528, -0.000005843,  0.000115163,  0.000132797, 1106.847376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000132797,  0.000115163
2017-03-22 05:51:46.236596, slv, 42010afffe8a0002(unknown)/1,  0.000127351, -0.000005843,  0.000105775,  0.000132797, 1101.004376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000132797,  0.000105775
2017-03-22 05:51:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127351, -0.000017838,  0.000105775,  0.000086407, 1101.004376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000086407,  0.000105775
2017-03-22 05:51:47.574008, slv, 42010afffe8a0002(unknown)/1,  0.000127050, -0.000017838,  0.000107403,  0.000086407, 1083.166376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000086407,  0.000107403
2017-03-22 05:51:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127050, -0.000026086,  0.000107403,  0.000115822, 1083.166376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000115822,  0.000107403
2017-03-22 05:51:48.840040, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000026086,  0.000120677,  0.000115822, 1057.080376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000115822,  0.000120677
2017-03-22 05:51:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000022174,  0.000120677,  0.000093625, 1057.080376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000093625,  0.000120677
2017-03-22 05:51:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000024073,  0.000120677,  0.000111720, 1034.906376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000111720,  0.000120677
2017-03-22 05:51:50.464720, slv, 42010afffe8a0002(unknown)/1,  0.000126633, -0.000024073,  0.000129748,  0.000111720, 1010.833376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000111720,  0.000129748
2017-03-22 05:51:50.908863, slv, 42010afffe8a0002(unknown)/1,  0.000126633, -0.000018830,  0.000129748,  0.000103998, 1010.833376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000103998,  0.000129748
2017-03-22 05:51:50.981284, slv, 42010afffe8a0002(unknown)/1,  0.000126580, -0.000018830,  0.000147581,  0.000103998, 992.003376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000103998,  0.000147581
2017-03-22 05:51:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126580, -0.000001626,  0.000147581,  0.000145962, 992.003376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000145962,  0.000147581
2017-03-22 05:51:52.837588, slv, 42010afffe8a0002(unknown)/1,  0.000126567, -0.000001626,  0.000105402,  0.000145962, 990.377376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000145962,  0.000105402
2017-03-22 05:51:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126567, -0.000005878,  0.000105402,  0.000095429, 990.377376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000095429,  0.000105402
2017-03-22 05:51:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126567, -0.000013615,  0.000105402,  0.000130476, 984.499376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000130476,  0.000105402
2017-03-22 05:51:54.089369, slv, 42010afffe8a0002(unknown)/1,  0.000126459, -0.000013615,  0.000096873,  0.000130476, 970.884376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000130476,  0.000096873
2017-03-22 05:51:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126459,  0.000000260,  0.000096873,  0.000123070, 970.884376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000123070,  0.000096873
2017-03-22 05:51:55.151348, slv, 42010afffe8a0002(unknown)/1,  0.000126281,  0.000000260,  0.000109748,  0.000123070, 971.144376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000123070,  0.000109748
2017-03-22 05:51:55.883397, slv, 42010afffe8a0002(unknown)/1,  0.000126178,  0.000000260,  0.000122907,  0.000123070, 971.144376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000123070,  0.000122907
2017-03-22 05:51:55.888759, slv, 42010afffe8a0002(unknown)/1,  0.000126144,  0.000000260,  0.000127001,  0.000123070, 971.144376953, D, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000123070,  0.000127001
2017-03-22 05:51:55.908677, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000000681,  0.000127001,  0.000128171, 971.144376953, S, 0.000130919, 1932, -0.000006059, 10722, 1239, 48,  0.000128171,  0.000127001
2017-03-22 05:51:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000002760,  0.000127001,  0.000118598, 970.463376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000118598,  0.000127001
2017-03-22 05:51:57.537888, slv, 42010afffe8a0002(unknown)/1,  0.000126221, -0.000002760,  0.000155523,  0.000118598, 967.703376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000118598,  0.000155523
2017-03-22 05:51:57.907572, slv, 42010afffe8a0002(unknown)/1,  0.000126221,  0.000023971,  0.000155523,  0.000181710, 967.703376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000181710,  0.000155523
2017-03-22 05:51:58.433773, slv, 42010afffe8a0002(unknown)/1,  0.000126454,  0.000023971,  0.000108763,  0.000181710, 991.674376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000181710,  0.000108763
2017-03-22 05:51:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126454,  0.000020775,  0.000108763,  0.000112515, 991.674376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000112515,  0.000108763
2017-03-22 05:51:59.624877, slv, 42010afffe8a0002(unknown)/1,  0.000126749,  0.000020775,  0.000178298,  0.000112515, 1012.449376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000112515,  0.000178298
2017-03-22 05:51:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126749, -0.000005403,  0.000178298,  0.000129882, 1012.449376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000129882,  0.000178298
2017-03-22 05:52:00.074733, slv, 42010afffe8a0002(unknown)/1,  0.000126944, -0.000005403,  0.000136221,  0.000129882, 1007.046376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000129882,  0.000136221
2017-03-22 05:52:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126944,  0.000007679,  0.000136221,  0.000139171, 1007.046376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000139171,  0.000136221
2017-03-22 05:52:01.526978, slv, 42010afffe8a0002(unknown)/1,  0.000126987,  0.000007679,  0.000113528,  0.000139171, 1014.725376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000139171,  0.000113528
2017-03-22 05:52:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126987,  0.000008843,  0.000113528,  0.000132447, 1014.725376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000132447,  0.000113528
2017-03-22 05:52:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000018899,  0.000113528,  0.000083728, 1023.568376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000083728,  0.000113528
2017-03-22 05:52:03.102169, slv, 42010afffe8a0002(unknown)/1,  0.000126778, -0.000018899,  0.000118086,  0.000083728, 1004.669376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000083728,  0.000118086
2017-03-22 05:52:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126778, -0.000029083,  0.000118086,  0.000111869, 1004.669376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000111869,  0.000118086
2017-03-22 05:52:04.534961, slv, 42010afffe8a0002(unknown)/1,  0.000126569, -0.000029083,  0.000139820,  0.000111869, 975.586376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000111869,  0.000139820
2017-03-22 05:52:04.643008, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000029083,  0.000132100,  0.000111869, 975.586376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000111869,  0.000132100
2017-03-22 05:52:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000036469,  0.000132100,  0.000068497, 975.586376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000068497,  0.000132100
2017-03-22 05:52:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000025175,  0.000132100,  0.000134208, 939.117376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000134208,  0.000132100
2017-03-22 05:52:06.319159, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000025175,  0.000103818,  0.000134208, 913.942376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000134208,  0.000103818
2017-03-22 05:52:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000014088,  0.000103818,  0.000090577, 913.942376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000090577,  0.000103818
2017-03-22 05:52:06.974036, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000014088,  0.000097868,  0.000090577, 899.854376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000090577,  0.000097868
2017-03-22 05:52:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000015009,  0.000097868,  0.000131962, 899.854376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000131962,  0.000097868
2017-03-22 05:52:07.933292, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000015009,  0.000103129,  0.000131962, 884.845376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000131962,  0.000103129
2017-03-22 05:52:07.954939, slv, 42010afffe8a0002(unknown)/1,  0.000125742, -0.000015009,  0.000119333,  0.000131962, 884.845376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000131962,  0.000119333
2017-03-22 05:52:08.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125742,  0.000018677,  0.000119333,  0.000157259, 884.845376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000157259,  0.000119333
2017-03-22 05:52:09.858415, slv, 42010afffe8a0002(unknown)/1,  0.000125886,  0.000018677,  0.000131366,  0.000157259, 903.522376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000157259,  0.000131366
2017-03-22 05:52:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125886,  0.000022044,  0.000131366,  0.000138459, 903.522376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000138459,  0.000131366
2017-03-22 05:52:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000004130,  0.000131366,  0.000105054, 925.566376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000105054,  0.000131366
2017-03-22 05:52:11.527480, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000004130,  0.000107376,  0.000105054, 921.436376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000105054,  0.000107376
2017-03-22 05:52:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000007727,  0.000107376,  0.000131254, 921.436376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000131254,  0.000107376
2017-03-22 05:52:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125876,  0.000000462,  0.000107376,  0.000121422, 913.709376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000121422,  0.000107376
2017-03-22 05:52:13.477015, slv, 42010afffe8a0002(unknown)/1,  0.000125674,  0.000000462,  0.000117847,  0.000121422, 914.171376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000121422,  0.000117847
2017-03-22 05:52:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125674, -0.000011137,  0.000117847,  0.000107853, 914.171376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000107853,  0.000117847
2017-03-22 05:52:14.573508, slv, 42010afffe8a0002(unknown)/1,  0.000126022, -0.000011137,  0.000244631,  0.000107853, 903.034376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000107853,  0.000244631
2017-03-22 05:52:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126022, -0.000023948,  0.000244631,  0.000095946, 903.034376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000095946,  0.000244631
2017-03-22 05:52:15.186489, slv, 42010afffe8a0002(unknown)/1,  0.000126192, -0.000023948,  0.000099152,  0.000095946, 879.086376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000095946,  0.000099152
2017-03-22 05:52:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126192, -0.000015387,  0.000099152,  0.000125494, 879.086376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000125494,  0.000099152
2017-03-22 05:52:15.971271, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000015387,  0.000086644,  0.000125494, 863.699376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000125494,  0.000086644
2017-03-22 05:52:16.831093, slv, 42010afffe8a0002(unknown)/1,  0.000125599, -0.000015387,  0.000111215,  0.000125494, 863.699376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000125494,  0.000111215
2017-03-22 05:52:16.908709, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000007942,  0.000111215,  0.000142182, 863.699376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000142182,  0.000111215
2017-03-22 05:52:17.667207, slv, 42010afffe8a0002(unknown)/1,  0.000125498,  0.000007942,  0.000097704,  0.000142182, 871.641376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000142182,  0.000097704
2017-03-22 05:52:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125498,  0.000021976,  0.000097704,  0.000152869, 871.641376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000152869,  0.000097704
2017-03-22 05:52:18.890264, slv, 42010afffe8a0002(unknown)/1,  0.000125641,  0.000021976,  0.000145838,  0.000152869, 893.617376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000152869,  0.000145838
2017-03-22 05:52:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125641, -0.000024030,  0.000145838,  0.000050210, 893.617376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000050210,  0.000145838
2017-03-22 05:52:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125641, -0.000025913,  0.000145838,  0.000149246, 869.587376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000149246,  0.000145838
2017-03-22 05:52:20.282209, slv, 42010afffe8a0002(unknown)/1,  0.000126004, -0.000025913,  0.000147483,  0.000149246, 843.674376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000149246,  0.000147483
2017-03-22 05:52:20.455627, slv, 42010afffe8a0002(unknown)/1,  0.000126221, -0.000025913,  0.000113613,  0.000149246, 843.674376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000149246,  0.000113613
2017-03-22 05:52:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126221,  0.000002151,  0.000113613,  0.000106919, 843.674376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000106919,  0.000113613
2017-03-22 05:52:20.944570, slv, 42010afffe8a0002(unknown)/1,  0.000126270,  0.000002151,  0.000147733,  0.000106919, 845.825376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000106919,  0.000147733
2017-03-22 05:52:21.909741, slv, 42010afffe8a0002(unknown)/1,  0.000126270,  0.000024346,  0.000147733,  0.000194265, 845.825376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000194265,  0.000147733
2017-03-22 05:52:21.961227, slv, 42010afffe8a0002(unknown)/1,  0.000126663,  0.000024346,  0.000156820,  0.000194265, 870.171376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000194265,  0.000156820
2017-03-22 05:52:22.650951, slv, 42010afffe8a0002(unknown)/1,  0.000127316,  0.000024346,  0.000128529,  0.000194265, 870.171376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000194265,  0.000128529
2017-03-22 05:52:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000127316,  0.000005140,  0.000128529,  0.000069602, 870.171376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000069602,  0.000128529
2017-03-22 05:52:22.996133, slv, 42010afffe8a0002(unknown)/1,  0.000127422,  0.000005140,  0.000144086,  0.000069602, 875.311376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000069602,  0.000144086
2017-03-22 05:52:23.264407, slv, 42010afffe8a0002(unknown)/1,  0.000127459,  0.000005140,  0.000235957,  0.000069602, 875.311376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000069602,  0.000235957
2017-03-22 05:52:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127459, -0.000044128,  0.000235957,  0.000096916, 875.311376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000096916,  0.000235957
2017-03-22 05:52:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127459, -0.000009006,  0.000235957,  0.000139990, 831.183376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000139990,  0.000235957
2017-03-22 05:52:25.015900, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000009006,  0.000127083,  0.000139990, 822.177376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000139990,  0.000127083
2017-03-22 05:52:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000005328,  0.000127083,  0.000104517, 822.177376953, S, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000104517,  0.000127083
2017-03-22 05:52:26.092995, slv, 42010afffe8a0002(unknown)/1,  0.000127705, -0.000005328,  0.000139456,  0.000104517, 816.849376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000104517,  0.000139456
2017-03-22 05:52:26.366460, slv, 42010afffe8a0002(unknown)/1,  0.000127659, -0.000005328,  0.000150650,  0.000104517, 816.849376953, D, 0.000127628, 837, -0.000005135, 39956, 1128, 117,  0.000104517,  0.000150650
2017-03-22 05:52:26.908576, slv, 42010afffe8a0002(unknown)/1,  0.000127659, -0.000028353,  0.000150650,  0.000094139, 816.849376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000094139,  0.000150650
2017-03-22 05:52:27.767131, slv, 42010afffe8a0002(unknown)/1,  0.000127541, -0.000028353,  0.000131168,  0.000094139, 788.496376953, D, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000094139,  0.000131168
2017-03-22 05:52:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127541, -0.000014181,  0.000131168,  0.000132699, 788.496376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000132699,  0.000131168
2017-03-22 05:52:28.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127541,  0.000029789,  0.000131168,  0.000181961, 774.315376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000181961,  0.000131168
2017-03-22 05:52:29.739977, slv, 42010afffe8a0002(unknown)/1,  0.000127522,  0.000029789,  0.000098135,  0.000181961, 804.104376953, D, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000181961,  0.000098135
2017-03-22 05:52:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127522,  0.000046615,  0.000098135,  0.000166333, 804.104376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000166333,  0.000098135
2017-03-22 05:52:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000004394,  0.000098135,  0.000079924, 850.719376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000079924,  0.000098135
2017-03-22 05:52:31.204349, slv, 42010afffe8a0002(unknown)/1,  0.000127355, -0.000004394,  0.000107314,  0.000079924, 846.325376953, D, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000079924,  0.000107314
2017-03-22 05:52:31.908652, slv, 42010afffe8a0002(unknown)/1,  0.000127355,  0.000000532,  0.000107314,  0.000176018, 846.325376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000176018,  0.000107314
2017-03-22 05:52:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127355,  0.000019052,  0.000107314,  0.000116796, 846.857376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000116796,  0.000107314
2017-03-22 05:52:33.054906, slv, 42010afffe8a0002(unknown)/1,  0.000127140,  0.000019052,  0.000150365,  0.000116796, 865.909376953, D, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000116796,  0.000150365
2017-03-22 05:52:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127140, -0.000009187,  0.000150365,  0.000119324, 865.909376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000119324,  0.000150365
2017-03-22 05:52:34.479806, slv, 42010afffe8a0002(unknown)/1,  0.000127146, -0.000009187,  0.000123651,  0.000119324, 856.722376953, D, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000119324,  0.000123651
2017-03-22 05:52:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127146, -0.000030778,  0.000123651,  0.000073406, 856.722376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000073406,  0.000123651
2017-03-22 05:52:35.519448, slv, 42010afffe8a0002(unknown)/1,  0.000127055, -0.000030778,  0.000168995,  0.000073406, 825.944376953, D, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000073406,  0.000168995
2017-03-22 05:52:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127055, -0.000029366,  0.000168995,  0.000122063, 825.944376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000122063,  0.000168995
2017-03-22 05:52:36.802407, slv, 42010afffe8a0002(unknown)/1,  0.000126958, -0.000029366,  0.000118834,  0.000122063, 796.578376953, D, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000122063,  0.000118834
2017-03-22 05:52:36.908838, slv, 42010afffe8a0002(unknown)/1,  0.000126958,  0.000009146,  0.000118834,  0.000150243, 796.578376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000150243,  0.000118834
2017-03-22 05:52:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126958,  0.000009545,  0.000118834,  0.000122763, 805.724376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000122763,  0.000118834
2017-03-22 05:52:38.335382, slv, 42010afffe8a0002(unknown)/1,  0.000126878,  0.000009545,  0.000123791,  0.000122763, 815.269376953, D, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000122763,  0.000123791
2017-03-22 05:52:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126878, -0.000019247,  0.000123791,  0.000092578, 815.269376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000092578,  0.000123791
2017-03-22 05:52:39.050996, slv, 42010afffe8a0002(unknown)/1,  0.000126669, -0.000019247,  0.000114895,  0.000092578, 796.022376953, D, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000092578,  0.000114895
2017-03-22 05:52:39.907526, slv, 42010afffe8a0002(unknown)/1,  0.000126669,  0.000021105,  0.000114895,  0.000203180, 796.022376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000203180,  0.000114895
2017-03-22 05:52:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126669,  0.000071212,  0.000114895,  0.000192583, 817.127376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000192583,  0.000114895
2017-03-22 05:52:40.988764, slv, 42010afffe8a0002(unknown)/1,  0.000126747,  0.000071212,  0.000126551,  0.000192583, 888.339376953, D, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000192583,  0.000126551
2017-03-22 05:52:41.480803, slv, 42010afffe8a0002(unknown)/1,  0.000127222,  0.000071212,  0.000116754,  0.000192583, 888.339376953, D, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000192583,  0.000116754
2017-03-22 05:52:41.908640, slv, 42010afffe8a0002(unknown)/1,  0.000127222,  0.000028416,  0.000116754,  0.000118140, 888.339376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000118140,  0.000116754
2017-03-22 05:52:42.217920, slv, 42010afffe8a0002(unknown)/1,  0.000127509,  0.000028416,  0.000154948,  0.000118140, 916.755376953, D, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000118140,  0.000154948
2017-03-22 05:52:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127509, -0.000024838,  0.000154948,  0.000086914, 916.755376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000086914,  0.000154948
2017-03-22 05:52:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127509, -0.000001514,  0.000154948,  0.000165075, 891.917376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000165075,  0.000154948
2017-03-22 05:52:44.059026, slv, 42010afffe8a0002(unknown)/1,  0.000127721, -0.000001514,  0.000126215,  0.000165075, 890.403376953, D, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000165075,  0.000126215
2017-03-22 05:52:44.220100, slv, 42010afffe8a0002(unknown)/1,  0.000128011, -0.000001514,  0.000128758,  0.000165075, 890.403376953, D, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000165075,  0.000128758
2017-03-22 05:52:44.906637, slv, 42010afffe8a0002(unknown)/1,  0.000128244, -0.000001514,  0.000112771,  0.000165075, 890.403376953, D, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000165075,  0.000112771
2017-03-22 05:52:44.907240, slv, 42010afffe8a0002(unknown)/1,  0.000128244, -0.000025654,  0.000112771,  0.000039370, 890.403376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000039370,  0.000112771
2017-03-22 05:52:45.843980, slv, 42010afffe8a0002(unknown)/1,  0.000128031, -0.000025654,  0.000141247,  0.000039370, 864.749376953, D, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000039370,  0.000141247
2017-03-22 05:52:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128031, -0.000062577,  0.000141247,  0.000091751, 864.749376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000091751,  0.000141247
2017-03-22 05:52:46.618053, slv, 42010afffe8a0002(unknown)/1,  0.000127602, -0.000062577,  0.000130058,  0.000091751, 802.172376953, D, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000091751,  0.000130058
2017-03-22 05:52:46.908630, slv, 42010afffe8a0002(unknown)/1,  0.000127602, -0.000042451,  0.000130058,  0.000078979, 802.172376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000078979,  0.000130058
2017-03-22 05:52:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127602, -0.000032851,  0.000130058,  0.000110522, 759.721376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000110522,  0.000130058
2017-03-22 05:52:48.089256, slv, 42010afffe8a0002(unknown)/1,  0.000127261, -0.000032851,  0.000090662,  0.000110522, 726.870376953, D, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000110522,  0.000090662
2017-03-22 05:52:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127261, -0.000019561,  0.000090662,  0.000105219, 726.870376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000105219,  0.000090662
2017-03-22 05:52:49.886273, slv, 42010afffe8a0002(unknown)/1,  0.000126878, -0.000019561,  0.000104658,  0.000105219, 707.309376953, D, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000105219,  0.000104658
2017-03-22 05:52:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126878, -0.000011856,  0.000104658,  0.000125208, 707.309376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000125208,  0.000104658
2017-03-22 05:52:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126878, -0.000003091,  0.000104658,  0.000122365, 695.453376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000122365,  0.000104658
2017-03-22 05:52:51.496329, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000003091,  0.000100927,  0.000122365, 692.362376953, D, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000122365,  0.000100927
2017-03-22 05:52:51.909772, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000005903,  0.000100927,  0.000119293, 692.362376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000119293,  0.000100927
2017-03-22 05:52:52.190514, slv, 42010afffe8a0002(unknown)/1,  0.000126303, -0.000005903,  0.000090786,  0.000119293, 686.459376953, D, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000119293,  0.000090786
2017-03-22 05:52:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126303, -0.000011275,  0.000090786,  0.000111047, 686.459376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000111047,  0.000090786
2017-03-22 05:52:53.379172, slv, 42010afffe8a0002(unknown)/1,  0.000125790, -0.000011275,  0.000052772,  0.000111047, 675.184376953, D, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000111047,  0.000052772
2017-03-22 05:52:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125790,  0.000010438,  0.000052772,  0.000161923, 675.184376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000161923,  0.000052772
2017-03-22 05:52:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125790,  0.000026661,  0.000052772,  0.000142980, 685.622376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000142980,  0.000052772
2017-03-22 05:52:55.162662, slv, 42010afffe8a0002(unknown)/1,  0.000125430,  0.000026661,  0.000104202,  0.000142980, 712.283376953, D, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000142980,  0.000104202
2017-03-22 05:52:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125430,  0.000001683,  0.000104202,  0.000111606, 712.283376953, S, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000111606,  0.000104202
2017-03-22 05:52:56.345639, slv, 42010afffe8a0002(unknown)/1,  0.000125250,  0.000001683,  0.000096957,  0.000111606, 713.966376953, D, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000111606,  0.000096957
2017-03-22 05:52:56.550732, slv, 42010afffe8a0002(unknown)/1,  0.000124932,  0.000001683,  0.000099415,  0.000111606, 713.966376953, D, 0.000126450, 675, -0.000005120, 18851, 913, 61,  0.000111606,  0.000099415
2017-03-22 05:52:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124932, -0.000027644,  0.000099415,  0.000083467, 713.966376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000083467,  0.000099415
2017-03-22 05:52:57.023807, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000027644,  0.000119499,  0.000083467, 686.322376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000083467,  0.000119499
2017-03-22 05:52:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000018740,  0.000119499,  0.000128581, 686.322376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000128581,  0.000119499
2017-03-22 05:52:58.551978, slv, 42010afffe8a0002(unknown)/1,  0.000124443, -0.000018740,  0.000127319,  0.000128581, 667.582376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000128581,  0.000127319
2017-03-22 05:52:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124443, -0.000017213,  0.000127319,  0.000086033, 667.582376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000086033,  0.000127319
2017-03-22 05:52:59.025104, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000017213,  0.000102626,  0.000086033, 650.369376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000086033,  0.000102626
2017-03-22 05:52:59.249642, slv, 42010afffe8a0002(unknown)/1,  0.000123789, -0.000017213,  0.000108199,  0.000086033, 650.369376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000086033,  0.000108199
2017-03-22 05:52:59.854681, slv, 42010afffe8a0002(unknown)/1,  0.000123359, -0.000017213,  0.000104848,  0.000086033, 650.369376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000086033,  0.000104848
2017-03-22 05:52:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123359, -0.000015858,  0.000104848,  0.000130053, 650.369376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000130053,  0.000104848
2017-03-22 05:53:00.601202, slv, 42010afffe8a0002(unknown)/1,  0.000123123, -0.000015858,  0.000112057,  0.000130053, 634.511376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000130053,  0.000112057
2017-03-22 05:53:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123123,  0.000000344,  0.000112057,  0.000117116, 634.511376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000117116,  0.000112057
2017-03-22 05:53:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123123, -0.000001066,  0.000112057,  0.000126997, 634.855376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000126997,  0.000112057
2017-03-22 05:53:02.226350, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000001066,  0.000090791,  0.000126997, 633.789376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000126997,  0.000090791
2017-03-22 05:53:02.804258, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000001066,  0.000112303,  0.000126997, 633.789376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000126997,  0.000112303
2017-03-22 05:53:02.907498, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000011837,  0.000112303,  0.000095312, 633.789376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000095312,  0.000112303
2017-03-22 05:53:03.014851, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000011837,  0.000115780,  0.000095312, 621.952376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000095312,  0.000115780
2017-03-22 05:53:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000003781,  0.000115780,  0.000142687, 621.952376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000142687,  0.000115780
2017-03-22 05:53:04.490366, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000003781,  0.000088702,  0.000142687, 618.171376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000142687,  0.000088702
2017-03-22 05:53:04.492842, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000003781,  0.000049711,  0.000142687, 618.171376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000142687,  0.000049711
2017-03-22 05:53:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122252,  0.000003079,  0.000049711,  0.000108424, 618.171376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000108424,  0.000049711
2017-03-22 05:53:05.743024, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000003079,  0.000092694,  0.000108424, 621.250376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000108424,  0.000092694
2017-03-22 05:53:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000009466,  0.000092694,  0.000116774, 621.250376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000116774,  0.000092694
2017-03-22 05:53:06.501612, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000009466,  0.000159451,  0.000116774, 611.784376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000116774,  0.000159451
2017-03-22 05:53:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000014868,  0.000159451,  0.000097207, 611.784376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000097207,  0.000159451
2017-03-22 05:53:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000003725,  0.000159451,  0.000139021, 596.916376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000139021,  0.000159451
2017-03-22 05:53:08.037015, slv, 42010afffe8a0002(unknown)/1,  0.000121933, -0.000003725,  0.000096052,  0.000139021, 593.191376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000139021,  0.000096052
2017-03-22 05:53:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121933, -0.000008696,  0.000096052,  0.000087359, 593.191376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000087359,  0.000096052
2017-03-22 05:53:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121933, -0.000005116,  0.000096052,  0.000146276, 584.495376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000146276,  0.000096052
2017-03-22 05:53:10.002528, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000005116,  0.000098565,  0.000146276, 579.379376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000146276,  0.000098565
2017-03-22 05:53:10.698719, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000005116,  0.000124254,  0.000146276, 579.379376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000146276,  0.000124254
2017-03-22 05:53:10.726083, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000005116,  0.000111937,  0.000146276, 579.379376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000146276,  0.000111937
2017-03-22 05:53:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000001208,  0.000111937,  0.000100242, 579.379376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000100242,  0.000111937
2017-03-22 05:53:11.428648, slv, 42010afffe8a0002(unknown)/1,  0.000122014,  0.000001208,  0.000090565,  0.000100242, 580.587376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000100242,  0.000090565
2017-03-22 05:53:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122014,  0.000016554,  0.000090565,  0.000177049, 580.587376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000177049,  0.000090565
2017-03-22 05:53:11.965909, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000016554,  0.000088269,  0.000177049, 597.141376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000177049,  0.000088269
2017-03-22 05:53:12.154203, slv, 42010afffe8a0002(unknown)/1,  0.000122206,  0.000016554,  0.000126360,  0.000177049, 597.141376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000177049,  0.000126360
2017-03-22 05:53:12.908514, slv, 42010afffe8a0002(unknown)/1,  0.000122206,  0.000047105,  0.000126360,  0.000161383, 597.141376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000161383,  0.000126360
2017-03-22 05:53:13.543115, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000047105,  0.000107005,  0.000161383, 644.246376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000161383,  0.000107005
2017-03-22 05:53:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000042819,  0.000107005,  0.000168993, 644.246376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000168993,  0.000107005
2017-03-22 05:53:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000002606,  0.000107005,  0.000081279, 687.065376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000081279,  0.000107005
2017-03-22 05:53:15.017485, slv, 42010afffe8a0002(unknown)/1,  0.000122585,  0.000002606,  0.000154412,  0.000081279, 689.671376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000081279,  0.000154412
2017-03-22 05:53:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000009462,  0.000154412,  0.000144912, 689.671376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000144912,  0.000154412
2017-03-22 05:53:15.979720, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000009462,  0.000090001,  0.000144912, 680.209376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000144912,  0.000090001
2017-03-22 05:53:16.839908, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000009462,  0.000132792,  0.000144912, 680.209376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000144912,  0.000132792
2017-03-22 05:53:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000013517,  0.000132792,  0.000073236, 680.209376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000073236,  0.000132792
2017-03-22 05:53:17.908509, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000009440,  0.000132792,  0.000153077, 666.692376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000153077,  0.000132792
2017-03-22 05:53:18.111057, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000009440,  0.000112519,  0.000153077, 657.252376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000153077,  0.000112519
2017-03-22 05:53:18.683339, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000009440,  0.000122105,  0.000153077, 657.252376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000153077,  0.000122105
2017-03-22 05:53:18.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122997,  0.000017952,  0.000122105,  0.000128422, 657.252376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000128422,  0.000122105
2017-03-22 05:53:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000002087,  0.000122105,  0.000113398, 675.204376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000113398,  0.000122105
2017-03-22 05:53:20.237549, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000002087,  0.000121546,  0.000113398, 673.117376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000113398,  0.000121546
2017-03-22 05:53:20.697384, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000002087,  0.000182799,  0.000113398, 673.117376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000113398,  0.000182799
2017-03-22 05:53:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000018317,  0.000182799,  0.000096184, 673.117376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000096184,  0.000182799
2017-03-22 05:53:21.052815, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000018317,  0.000134048,  0.000096184, 654.800376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000096184,  0.000134048
2017-03-22 05:53:21.789927, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000018317,  0.000108219,  0.000096184, 654.800376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000096184,  0.000108219
2017-03-22 05:53:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000015278,  0.000108219,  0.000119600, 654.800376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000119600,  0.000108219
2017-03-22 05:53:22.454698, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000015278,  0.000108726,  0.000119600, 639.522376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000119600,  0.000108726
2017-03-22 05:53:22.908984, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000010931,  0.000108726,  0.000104545, 639.522376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000104545,  0.000108726
2017-03-22 05:53:23.283096, slv, 42010afffe8a0002(unknown)/1,  0.000122617, -0.000010931,  0.000089317,  0.000104545, 628.591376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000104545,  0.000089317
2017-03-22 05:53:23.548177, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000010931,  0.000090095,  0.000104545, 628.591376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000104545,  0.000090095
2017-03-22 05:53:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000013271,  0.000090095,  0.000114019, 628.591376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000114019,  0.000090095
2017-03-22 05:53:24.685916, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000013271,  0.000066379,  0.000114019, 615.320376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000114019,  0.000066379
2017-03-22 05:53:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000016440,  0.000066379,  0.000097094, 615.320376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000097094,  0.000066379
2017-03-22 05:53:25.738911, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000016440,  0.000107562,  0.000097094, 598.880376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000097094,  0.000107562
2017-03-22 05:53:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000005490,  0.000107562,  0.000135076, 598.880376953, S, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000135076,  0.000107562
2017-03-22 05:53:26.608843, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000005490,  0.000088683,  0.000135076, 593.390376953, D, 0.000126951, 859, -0.000003429, 27823, 793, 72,  0.000135076,  0.000088683
2017-03-22 05:53:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000007203,  0.000088683,  0.000093046, 593.390376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000093046,  0.000088683
2017-03-22 05:53:27.908535, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000021041,  0.000088683,  0.000191340, 586.187376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000191340,  0.000088683
2017-03-22 05:53:28.493051, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000021041,  0.000098247,  0.000191340, 607.228376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000191340,  0.000098247
2017-03-22 05:53:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000009841,  0.000098247,  0.000070757, 607.228376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000070757,  0.000098247
2017-03-22 05:53:29.171073, slv, 42010afffe8a0002(unknown)/1,  0.000121356,  0.000009841,  0.000148379,  0.000070757, 617.069376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000070757,  0.000148379
2017-03-22 05:53:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000027558,  0.000148379,  0.000116746, 617.069376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000116746,  0.000148379
2017-03-22 05:53:30.618775, slv, 42010afffe8a0002(unknown)/1,  0.000121305, -0.000027558,  0.000136534,  0.000116746, 589.511376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000116746,  0.000136534
2017-03-22 05:53:30.713619, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000027558,  0.000149383,  0.000116746, 589.511376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000116746,  0.000149383
2017-03-22 05:53:30.866938, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000027558,  0.000129320,  0.000116746, 589.511376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000116746,  0.000129320
2017-03-22 05:53:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000010930,  0.000129320,  0.000104292, 589.511376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000104292,  0.000129320
2017-03-22 05:53:31.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121542,  0.000025303,  0.000129320,  0.000189399, 578.581376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000189399,  0.000129320
2017-03-22 05:53:32.317066, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000025303,  0.000111920,  0.000189399, 603.884376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000189399,  0.000111920
2017-03-22 05:53:32.908635, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000017592,  0.000111920,  0.000089109, 603.884376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000089109,  0.000111920
2017-03-22 05:53:33.661856, slv, 42010afffe8a0002(unknown)/1,  0.000121872,  0.000017592,  0.000119882,  0.000089109, 621.476376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000089109,  0.000119882
2017-03-22 05:53:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000009162,  0.000119882,  0.000136221, 621.476376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000136221,  0.000119882
2017-03-22 05:53:34.573549, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000009162,  0.000121287,  0.000136221, 612.314376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000136221,  0.000121287
2017-03-22 05:53:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000015157,  0.000121287,  0.000077128, 612.314376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000077128,  0.000121287
2017-03-22 05:53:35.559007, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000015157,  0.000114646,  0.000077128, 597.157376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000077128,  0.000114646
2017-03-22 05:53:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000023583,  0.000114646,  0.000119138, 597.157376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000119138,  0.000114646
2017-03-22 05:53:36.869244, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000023583,  0.000094299,  0.000119138, 573.574376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000119138,  0.000094299
2017-03-22 05:53:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000026876,  0.000094299,  0.000070075, 573.574376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000070075,  0.000094299
2017-03-22 05:53:37.908718, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000013344,  0.000094299,  0.000145884, 546.698376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000145884,  0.000094299
2017-03-22 05:53:38.476973, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000013344,  0.000090248,  0.000145884, 533.354376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000145884,  0.000090248
2017-03-22 05:53:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121184,  0.000015832,  0.000090248,  0.000128289, 533.354376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000128289,  0.000090248
2017-03-22 05:53:39.489808, slv, 42010afffe8a0002(unknown)/1,  0.000121195,  0.000015832,  0.000123074,  0.000128289, 549.186376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000128289,  0.000123074
2017-03-22 05:53:39.502335, slv, 42010afffe8a0002(unknown)/1,  0.000121009,  0.000015832,  0.000057637,  0.000128289, 549.186376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000128289,  0.000057637
2017-03-22 05:53:39.647177, slv, 42010afffe8a0002(unknown)/1,  0.000120965,  0.000015832,  0.000158594,  0.000128289, 549.186376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000128289,  0.000158594
2017-03-22 05:53:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120965,  0.000001416,  0.000158594,  0.000116692, 549.186376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000116692,  0.000158594
2017-03-22 05:53:40.848122, slv, 42010afffe8a0002(unknown)/1,  0.000121145,  0.000001416,  0.000126479,  0.000116692, 550.602376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000116692,  0.000126479
2017-03-22 05:53:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000032636,  0.000126479,  0.000060144, 550.602376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000060144,  0.000126479
2017-03-22 05:53:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000037577,  0.000126479,  0.000106990, 517.966376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000106990,  0.000126479
2017-03-22 05:53:42.249611, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000037577,  0.000070749,  0.000106990, 480.389376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000106990,  0.000070749
2017-03-22 05:53:42.908594, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000017699,  0.000070749,  0.000099652, 480.389376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000099652,  0.000070749
2017-03-22 05:53:43.868547, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000017699,  0.000083057,  0.000099652, 462.690376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000099652,  0.000083057
2017-03-22 05:53:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000014439,  0.000083057,  0.000112781, 462.690376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000112781,  0.000083057
2017-03-22 05:53:44.031602, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000014439,  0.000049656,  0.000112781, 448.251376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000112781,  0.000049656
2017-03-22 05:53:44.293302, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000014439,  0.000116279,  0.000112781, 448.251376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000112781,  0.000116279
2017-03-22 05:53:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000006279,  0.000116279,  0.000114614, 448.251376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000114614,  0.000116279
2017-03-22 05:53:45.183201, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000006279,  0.000080224,  0.000114614, 441.972376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000114614,  0.000080224
2017-03-22 05:53:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000006607,  0.000080224,  0.000137465, 441.972376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000137465,  0.000080224
2017-03-22 05:53:45.918466, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000006607,  0.000074349,  0.000137465, 448.579376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000137465,  0.000074349
2017-03-22 05:53:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000000041,  0.000074349,  0.000100830, 448.579376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000100830,  0.000074349
2017-03-22 05:53:47.734217, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000000041,  0.000087704,  0.000100830, 448.538376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000100830,  0.000087704
2017-03-22 05:53:47.908702, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000007897,  0.000087704,  0.000121180, 448.538376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000121180,  0.000087704
2017-03-22 05:53:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000006496,  0.000087704,  0.000103335, 440.641376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000103335,  0.000087704
2017-03-22 05:53:49.083810, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000006496,  0.000089476,  0.000103335, 434.145376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000103335,  0.000089476
2017-03-22 05:53:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000004780,  0.000089476,  0.000143366, 434.145376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000143366,  0.000089476
2017-03-22 05:53:50.174465, slv, 42010afffe8a0002(unknown)/1,  0.000118142,  0.000004780,  0.000074373,  0.000143366, 438.925376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000143366,  0.000074373
2017-03-22 05:53:50.727195, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000004780,  0.000099543,  0.000143366, 438.925376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000143366,  0.000099543
2017-03-22 05:53:50.741312, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000004780,  0.000048815,  0.000143366, 438.925376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000143366,  0.000048815
2017-03-22 05:53:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000009636,  0.000048815,  0.000073699, 438.925376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000073699,  0.000048815
2017-03-22 05:53:51.907512, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000008214,  0.000048815,  0.000178628, 429.289376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000178628,  0.000048815
2017-03-22 05:53:52.660418, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000008214,  0.000109218,  0.000178628, 437.503376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000178628,  0.000109218
2017-03-22 05:53:52.908533, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000016194,  0.000109218,  0.000089691, 437.503376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000089691,  0.000109218
2017-03-22 05:53:53.478061, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000016194,  0.000077333,  0.000089691, 453.697376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000089691,  0.000077333
2017-03-22 05:53:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000018389,  0.000077333,  0.000109425, 453.697376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000109425,  0.000077333
2017-03-22 05:53:54.630035, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000018389,  0.000100617,  0.000109425, 435.308376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000109425,  0.000100617
2017-03-22 05:53:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000006428,  0.000100617,  0.000113177, 435.308376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000113177,  0.000100617
2017-03-22 05:53:55.601801, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000006428,  0.000100312,  0.000113177, 428.880376953, D, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000113177,  0.000100312
2017-03-22 05:53:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000002429,  0.000100312,  0.000126589, 428.880376953, S, 0.000122653, 798, -0.000004019, 16565, 634, 35,  0.000126589,  0.000100312
2017-03-22 05:53:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000008091,  0.000100312,  0.000091954, 431.309376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000091954,  0.000100312
2017-03-22 05:53:57.289322, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000008091,  0.000096599,  0.000091954, 423.218376953, D, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000091954,  0.000096599
2017-03-22 05:53:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000011917,  0.000096599,  0.000118674, 423.218376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000118674,  0.000096599
2017-03-22 05:53:58.325302, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000011917,  0.000084054,  0.000118674, 411.301376953, D, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000118674,  0.000084054
2017-03-22 05:53:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000002207,  0.000084054,  0.000110811, 411.301376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000110811,  0.000084054
2017-03-22 05:53:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000003059,  0.000084054,  0.000128906, 409.094376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000128906,  0.000084054
2017-03-22 05:53:59.974950, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000003059,  0.000127594,  0.000128906, 412.153376953, D, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000128906,  0.000127594
2017-03-22 05:54:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000022425,  0.000127594,  0.000149513, 412.153376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000149513,  0.000127594
2017-03-22 05:54:01.109940, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000022425,  0.000082468,  0.000149513, 434.578376953, D, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000149513,  0.000082468
2017-03-22 05:54:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000025245,  0.000082468,  0.000134599, 434.578376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000134599,  0.000082468
2017-03-22 05:54:02.240576, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000025245,  0.000074423,  0.000134599, 459.823376953, D, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000134599,  0.000074423
2017-03-22 05:54:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000007332,  0.000074423,  0.000084338, 459.823376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000084338,  0.000074423
2017-03-22 05:54:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000015806,  0.000074423,  0.000117548, 452.491376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000117548,  0.000074423
2017-03-22 05:54:04.043468, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000015806,  0.000117295,  0.000117548, 436.685376953, D, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000117548,  0.000117295
2017-03-22 05:54:04.628479, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000015806,  0.000081683,  0.000117548, 436.685376953, D, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000117548,  0.000081683
2017-03-22 05:54:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000010159,  0.000081683,  0.000095416, 436.685376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000095416,  0.000081683
2017-03-22 05:54:05.103883, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000010159,  0.000124466,  0.000095416, 426.526376953, D, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000095416,  0.000124466
2017-03-22 05:54:05.818258, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000010159,  0.000110341,  0.000095416, 426.526376953, D, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000095416,  0.000110341
2017-03-22 05:54:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000000626,  0.000110341,  0.000136058, 426.526376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000136058,  0.000110341
2017-03-22 05:54:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000004764,  0.000110341,  0.000105857, 425.900376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000105857,  0.000110341
2017-03-22 05:54:07.388666, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000004764,  0.000108643,  0.000105857, 430.664376953, D, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000105857,  0.000108643
2017-03-22 05:54:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000001041,  0.000108643,  0.000128438, 430.664376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000128438,  0.000108643
2017-03-22 05:54:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000004805,  0.000108643,  0.000093991, 431.705376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000093991,  0.000108643
2017-03-22 05:54:09.174164, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000004805,  0.000079695,  0.000093991, 426.900376953, D, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000093991,  0.000079695
2017-03-22 05:54:09.496137, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000004805,  0.000091406,  0.000093991, 426.900376953, D, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000093991,  0.000091406
2017-03-22 05:54:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000006666,  0.000091406,  0.000124013, 426.900376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000124013,  0.000091406
2017-03-22 05:54:10.079212, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000006666,  0.000084538,  0.000124013, 420.234376953, D, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000124013,  0.000084538
2017-03-22 05:54:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000014417,  0.000084538,  0.000077524, 420.234376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000077524,  0.000084538
2017-03-22 05:54:11.877232, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000014417,  0.000099384,  0.000077524, 405.817376953, D, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000077524,  0.000099384
2017-03-22 05:54:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000004411,  0.000099384,  0.000143471, 405.817376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000143471,  0.000099384
2017-03-22 05:54:12.343842, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000004411,  0.000097681,  0.000143471, 401.406376953, D, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000143471,  0.000097681
2017-03-22 05:54:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000043930,  0.000097681,  0.000173755, 401.406376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000173755,  0.000097681
2017-03-22 05:54:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000059961,  0.000097681,  0.000175373, 445.336376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000175373,  0.000097681
2017-03-22 05:54:14.127836, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000059961,  0.000093808,  0.000175373, 505.297376953, D, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000175373,  0.000093808
2017-03-22 05:54:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000003678,  0.000093808,  0.000061391, 505.297376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000061391,  0.000093808
2017-03-22 05:54:15.327220, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000003678,  0.000133261,  0.000061391, 508.975376953, D, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000061391,  0.000133261
2017-03-22 05:54:15.412628, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000003678,  0.000105607,  0.000061391, 508.975376953, D, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000061391,  0.000105607
2017-03-22 05:54:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000003918,  0.000105607,  0.000160020, 508.975376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000160020,  0.000105607
2017-03-22 05:54:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000019686,  0.000105607,  0.000108236, 505.057376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000108236,  0.000105607
2017-03-22 05:54:17.359729, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000019686,  0.000109941,  0.000108236, 524.743376953, D, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000108236,  0.000109941
2017-03-22 05:54:17.907486, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000031098,  0.000109941,  0.000182560, 524.743376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000182560,  0.000109941
2017-03-22 05:54:18.820706, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000031098,  0.000123770,  0.000182560, 555.841376953, D, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000182560,  0.000123770
2017-03-22 05:54:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000051004,  0.000123770,  0.000148029, 555.841376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000148029,  0.000123770
2017-03-22 05:54:19.795733, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000051004,  0.000116117,  0.000148029, 606.845376953, D, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000148029,  0.000116117
2017-03-22 05:54:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000034048,  0.000116117,  0.000149355, 606.845376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000149355,  0.000116117
2017-03-22 05:54:20.477858, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000034048,  0.000058591,  0.000149355, 640.893376953, D, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000149355,  0.000058591
2017-03-22 05:54:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000028915,  0.000058591,  0.000138254, 640.893376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000138254,  0.000058591
2017-03-22 05:54:21.754504, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000028915,  0.000101575,  0.000138254, 669.808376953, D, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000138254,  0.000101575
2017-03-22 05:54:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000019662,  0.000101575,  0.000130851, 669.808376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000130851,  0.000101575
2017-03-22 05:54:22.079090, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000019662,  0.000107185,  0.000130851, 689.470376953, D, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000130851,  0.000107185
2017-03-22 05:54:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000005061,  0.000107185,  0.000088832, 689.470376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000088832,  0.000107185
2017-03-22 05:54:23.851845, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000005061,  0.000095924,  0.000088832, 684.409376953, D, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000088832,  0.000095924
2017-03-22 05:54:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000023568,  0.000095924,  0.000093765, 684.409376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000093765,  0.000095924
2017-03-22 05:54:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000007083,  0.000095924,  0.000121660, 660.841376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000121660,  0.000095924
2017-03-22 05:54:25.680980, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000007083,  0.000126277,  0.000121660, 653.758376953, D, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000121660,  0.000126277
2017-03-22 05:54:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000006520,  0.000126277,  0.000094788, 653.758376953, S, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000094788,  0.000126277
2017-03-22 05:54:26.019759, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000006520,  0.000122015,  0.000094788, 647.238376953, D, 0.000120068, 1546, -0.000005403, 16172, 511, 73,  0.000094788,  0.000122015
2017-03-22 05:54:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000019011,  0.000122015,  0.000096597, 647.238376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000096597,  0.000122015
2017-03-22 05:54:27.711372, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000019011,  0.000143272,  0.000096597, 628.227376953, D, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000096597,  0.000143272
2017-03-22 05:54:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000018973,  0.000143272,  0.000094877, 628.227376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000094877,  0.000143272
2017-03-22 05:54:28.357985, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000018973,  0.000110254,  0.000094877, 609.254376953, D, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000094877,  0.000110254
2017-03-22 05:54:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000028362,  0.000110254,  0.000077755, 609.254376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000077755,  0.000110254
2017-03-22 05:54:29.848456, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000028362,  0.000086636,  0.000077755, 580.892376953, D, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000077755,  0.000086636
2017-03-22 05:54:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000021589,  0.000086636,  0.000108022, 580.892376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000108022,  0.000086636
2017-03-22 05:54:30.511818, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000021589,  0.000128696,  0.000108022, 559.303376953, D, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000108022,  0.000128696
2017-03-22 05:54:30.845778, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000021589,  0.000097416,  0.000108022, 559.303376953, D, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000108022,  0.000097416
2017-03-22 05:54:30.908619, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000020935,  0.000097416,  0.000078441, 559.303376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000078441,  0.000097416
2017-03-22 05:54:31.372263, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000020935,  0.000097682,  0.000078441, 538.368376953, D, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000078441,  0.000097682
2017-03-22 05:54:31.685068, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000020935,  0.000089802,  0.000078441, 538.368376953, D, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000078441,  0.000089802
2017-03-22 05:54:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000022668,  0.000089802,  0.000103559, 538.368376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000103559,  0.000089802
2017-03-22 05:54:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000015450,  0.000089802,  0.000092154, 515.700376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000092154,  0.000089802
2017-03-22 05:54:33.153943, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000015450,  0.000055774,  0.000092154, 500.250376953, D, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000092154,  0.000055774
2017-03-22 05:54:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000012511,  0.000055774,  0.000108902, 500.250376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000108902,  0.000055774
2017-03-22 05:54:34.810994, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000012511,  0.000073600,  0.000108902, 487.739376953, D, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000108902,  0.000073600
2017-03-22 05:54:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000000918,  0.000073600,  0.000114336, 487.739376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000114336,  0.000073600
2017-03-22 05:54:34.926500, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000000918,  0.000066068,  0.000114336, 486.821376953, D, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000114336,  0.000066068
2017-03-22 05:54:34.980429, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000000918,  0.000079898,  0.000114336, 486.821376953, D, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000114336,  0.000079898
2017-03-22 05:54:35.112685, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000000918,  0.000113324,  0.000114336, 486.821376953, D, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000114336,  0.000113324
2017-03-22 05:54:35.908566, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000007768,  0.000113324,  0.000125083, 486.821376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000125083,  0.000113324
2017-03-22 05:54:35.942602, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000007768,  0.000128840,  0.000125083, 494.589376953, D, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000125083,  0.000128840
2017-03-22 05:54:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000014254,  0.000128840,  0.000069708, 494.589376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000069708,  0.000128840
2017-03-22 05:54:37.566787, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000014254,  0.000119241,  0.000069708, 480.335376953, D, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000069708,  0.000119241
2017-03-22 05:54:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000022264,  0.000119241,  0.000109185, 480.335376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000109185,  0.000119241
2017-03-22 05:54:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000027516,  0.000119241,  0.000059188, 458.071376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000059188,  0.000119241
2017-03-22 05:54:39.484268, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000027516,  0.000111853,  0.000059188, 430.555376953, D, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000059188,  0.000111853
2017-03-22 05:54:39.907509, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000000738,  0.000111853,  0.000165354, 430.555376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000165354,  0.000111853
2017-03-22 05:54:40.635995, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000000738,  0.000044744,  0.000165354, 431.293376953, D, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000165354,  0.000044744
2017-03-22 05:54:40.843239, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000000738,  0.000111621,  0.000165354, 431.293376953, D, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000165354,  0.000111621
2017-03-22 05:54:40.908587, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000017932,  0.000111621,  0.000093153, 431.293376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000093153,  0.000111621
2017-03-22 05:54:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000028948,  0.000111621,  0.000187301, 449.225376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000187301,  0.000111621
2017-03-22 05:54:42.558682, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000028948,  0.000091753,  0.000187301, 478.173376953, D, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000187301,  0.000091753
2017-03-22 05:54:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000012490,  0.000091753,  0.000060670, 478.173376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000060670,  0.000091753
2017-03-22 05:54:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000002457,  0.000091753,  0.000157840, 490.663376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000157840,  0.000091753
2017-03-22 05:54:44.177073, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000002457,  0.000144801,  0.000157840, 488.206376953, D, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000157840,  0.000144801
2017-03-22 05:54:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000022184,  0.000144801,  0.000110479, 488.206376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000110479,  0.000144801
2017-03-22 05:54:45.908693, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000008382,  0.000144801,  0.000097235, 510.390376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000097235,  0.000144801
2017-03-22 05:54:46.168030, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000008382,  0.000089268,  0.000097235, 502.008376953, D, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000097235,  0.000089268
2017-03-22 05:54:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000011346,  0.000089268,  0.000104708, 502.008376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000104708,  0.000089268
2017-03-22 05:54:47.082757, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000011346,  0.000084225,  0.000104708, 490.662376953, D, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000104708,  0.000084225
2017-03-22 05:54:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000006001,  0.000084225,  0.000131797, 490.662376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000131797,  0.000084225
2017-03-22 05:54:48.786353, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000006001,  0.000090489,  0.000131797, 496.663376953, D, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000131797,  0.000090489
2017-03-22 05:54:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000005959,  0.000090489,  0.000104189, 496.663376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000104189,  0.000090489
2017-03-22 05:54:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000012671,  0.000090489,  0.000145075, 502.622376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000145075,  0.000090489
2017-03-22 05:54:50.724271, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000012671,  0.000078760,  0.000145075, 515.293376953, D, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000145075,  0.000078760
2017-03-22 05:54:50.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000006882,  0.000078760,  0.000065075, 515.293376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000065075,  0.000078760
2017-03-22 05:54:51.099869, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000006882,  0.000151960,  0.000065075, 508.411376953, D, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000065075,  0.000151960
2017-03-22 05:54:51.778690, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000006882,  0.000163056,  0.000065075, 508.411376953, D, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000065075,  0.000163056
2017-03-22 05:54:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000016506,  0.000163056,  0.000125784, 508.411376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000125784,  0.000163056
2017-03-22 05:54:52.398753, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000016506,  0.000115581,  0.000125784, 491.905376953, D, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000125784,  0.000115581
2017-03-22 05:54:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000003831,  0.000115581,  0.000105797, 491.905376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000105797,  0.000115581
2017-03-22 05:54:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000006910,  0.000115581,  0.000132027, 495.736376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000132027,  0.000115581
2017-03-22 05:54:54.050606, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000006910,  0.000144526,  0.000132027, 502.646376953, D, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000132027,  0.000144526
2017-03-22 05:54:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000021717,  0.000144526,  0.000135686, 502.646376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000135686,  0.000144526
2017-03-22 05:54:55.053760, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000021717,  0.000108092,  0.000135686, 524.363376953, D, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000135686,  0.000108092
2017-03-22 05:54:55.446589, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000021717,  0.000114770,  0.000135686, 524.363376953, D, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000135686,  0.000114770
2017-03-22 05:54:55.908370, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000004526,  0.000114770,  0.000098367, 524.363376953, S, 0.000115478, 940, 0.000007198, 21253, 504, 102,  0.000098367,  0.000114770
2017-03-22 05:54:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000004036,  0.000114770,  0.000119011, 528.889376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000119011,  0.000114770
2017-03-22 05:54:56.927270, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000004036,  0.000068499,  0.000119011, 524.853376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000119011,  0.000068499
2017-03-22 05:54:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000002368,  0.000068499,  0.000101651, 524.853376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000101651,  0.000068499
2017-03-22 05:54:58.269239, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000002368,  0.000099274,  0.000101651, 522.485376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000101651,  0.000099274
2017-03-22 05:54:58.353584, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000002368,  0.000087949,  0.000101651, 522.485376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000101651,  0.000087949
2017-03-22 05:54:58.480934, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000002368,  0.000092795,  0.000101651, 522.485376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000101651,  0.000092795
2017-03-22 05:54:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000027953,  0.000092795,  0.000067063, 522.485376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000067063,  0.000092795
2017-03-22 05:54:59.313284, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000027953,  0.000139932,  0.000067063, 494.532376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000067063,  0.000139932
2017-03-22 05:54:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000031583,  0.000139932,  0.000093483, 494.532376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000093483,  0.000139932
2017-03-22 05:55:00.060840, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000031583,  0.000117519,  0.000093483, 462.949376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000093483,  0.000117519
2017-03-22 05:55:00.522160, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000031583,  0.000125485,  0.000093483, 462.949376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000093483,  0.000125485
2017-03-22 05:55:00.909429, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000012420,  0.000125485,  0.000105028, 462.949376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000105028,  0.000125485
2017-03-22 05:55:01.880598, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000012420,  0.000083209,  0.000105028, 450.529376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000105028,  0.000083209
2017-03-22 05:55:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000001296,  0.000083209,  0.000120584, 450.529376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000120584,  0.000083209
2017-03-22 05:55:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000013791,  0.000083209,  0.000074702, 451.825376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000074702,  0.000083209
2017-03-22 05:55:02.940803, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000013791,  0.000063949,  0.000074702, 438.034376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000074702,  0.000063949
2017-03-22 05:55:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000024238,  0.000063949,  0.000099225, 438.034376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000099225,  0.000063949
2017-03-22 05:55:04.871003, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000024238,  0.000093430,  0.000099225, 413.796376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000099225,  0.000093430
2017-03-22 05:55:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000007554,  0.000093430,  0.000107165, 413.796376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000107165,  0.000093430
2017-03-22 05:55:05.886463, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000007554,  0.000088291,  0.000107165, 406.242376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000107165,  0.000088291
2017-03-22 05:55:05.908523, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000004719,  0.000088291,  0.000104245, 406.242376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000104245,  0.000088291
2017-03-22 05:55:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000008334,  0.000088291,  0.000133061, 401.523376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000133061,  0.000088291
2017-03-22 05:55:07.062123, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000008334,  0.000080122,  0.000133061, 409.857376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000133061,  0.000080122
2017-03-22 05:55:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000018721,  0.000080122,  0.000124892, 409.857376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000124892,  0.000080122
2017-03-22 05:55:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000008166,  0.000080122,  0.000079160, 428.578376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000079160,  0.000080122
2017-03-22 05:55:09.046086, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000008166,  0.000156901,  0.000079160, 420.412376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000079160,  0.000156901
2017-03-22 05:55:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000019313,  0.000156901,  0.000102630, 420.412376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000102630,  0.000156901
2017-03-22 05:55:10.193660, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000019313,  0.000133736,  0.000102630, 401.099376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000102630,  0.000133736
2017-03-22 05:55:10.198833, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000019313,  0.000051121,  0.000102630, 401.099376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000102630,  0.000051121
2017-03-22 05:55:10.908537, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000005904,  0.000051121,  0.000105933, 401.099376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000105933,  0.000051121
2017-03-22 05:55:11.806836, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000005904,  0.000069562,  0.000105933, 395.195376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000105933,  0.000069562
2017-03-22 05:55:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000011997,  0.000069562,  0.000137921, 395.195376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000137921,  0.000069562
2017-03-22 05:55:12.871960, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000011997,  0.000079015,  0.000137921, 407.192376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000137921,  0.000079015
2017-03-22 05:55:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000018387,  0.000079015,  0.000118099, 407.192376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000118099,  0.000079015
2017-03-22 05:55:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000002390,  0.000079015,  0.000105745, 425.579376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000105745,  0.000079015
2017-03-22 05:55:14.029006, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000002390,  0.000103853,  0.000105745, 427.969376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000105745,  0.000103853
2017-03-22 05:55:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000004001,  0.000103853,  0.000121276, 427.969376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000121276,  0.000103853
2017-03-22 05:55:15.843955, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000004001,  0.000080584,  0.000121276, 431.970376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000121276,  0.000080584
2017-03-22 05:55:15.908512, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000016137,  0.000080584,  0.000129870, 431.970376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000129870,  0.000080584
2017-03-22 05:55:16.624443, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000016137,  0.000093673,  0.000129870, 448.107376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000129870,  0.000093673
2017-03-22 05:55:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000003023,  0.000093673,  0.000082805, 448.107376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000082805,  0.000093673
2017-03-22 05:55:17.399711, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000003023,  0.000113644,  0.000082805, 445.084376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000082805,  0.000113644
2017-03-22 05:55:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000001833,  0.000113644,  0.000132135, 445.084376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000132135,  0.000113644
2017-03-22 05:55:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000011322,  0.000113644,  0.000109046, 443.251376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000109046,  0.000113644
2017-03-22 05:55:19.205672, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000011322,  0.000113505,  0.000109046, 454.573376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000109046,  0.000113505
2017-03-22 05:55:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000000762,  0.000113505,  0.000107896, 454.573376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000107896,  0.000113505
2017-03-22 05:55:20.900623, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000000762,  0.000110892,  0.000107896, 453.811376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000107896,  0.000110892
2017-03-22 05:55:20.908388, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000034864,  0.000110892,  0.000040790, 453.811376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000040790,  0.000110892
2017-03-22 05:55:21.379344, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000034864,  0.000100029,  0.000040790, 418.947376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000040790,  0.000100029
2017-03-22 05:55:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000028196,  0.000100029,  0.000120949, 418.947376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000120949,  0.000100029
2017-03-22 05:55:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000000946,  0.000100029,  0.000098771, 390.751376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000098771,  0.000100029
2017-03-22 05:55:23.123303, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000000946,  0.000163628,  0.000098771, 391.697376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000098771,  0.000163628
2017-03-22 05:55:23.193569, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000000946,  0.000073529,  0.000098771, 391.697376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000098771,  0.000073529
2017-03-22 05:55:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000003035,  0.000073529,  0.000124998, 391.697376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000124998,  0.000073529
2017-03-22 05:55:24.350910, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000003035,  0.000092663,  0.000124998, 394.732376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000124998,  0.000092663
2017-03-22 05:55:24.714763, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000003035,  0.000097126,  0.000124998, 394.732376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000124998,  0.000097126
2017-03-22 05:55:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000009786,  0.000097126,  0.000072846, 394.732376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000072846,  0.000097126
2017-03-22 05:55:25.908474, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000000977,  0.000097126,  0.000146368, 384.946376953, S, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000146368,  0.000097126
2017-03-22 05:55:26.436877, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000000977,  0.000093812,  0.000146368, 385.923376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000146368,  0.000093812
2017-03-22 05:55:26.597250, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000000977,  0.000133818,  0.000146368, 385.923376953, D, 0.000112485, 1037, -0.000003945, 16092, 506, 44,  0.000146368,  0.000133818
2017-03-22 05:55:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000006060,  0.000133818,  0.000083455, 385.923376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000083455,  0.000133818
2017-03-22 05:55:27.353811, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000006060,  0.000099545,  0.000083455, 391.983376953, D, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000083455,  0.000099545
2017-03-22 05:55:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000017188,  0.000099545,  0.000100419, 391.983376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000100419,  0.000099545
2017-03-22 05:55:28.556724, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000017188,  0.000126346,  0.000100419, 374.795376953, D, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000100419,  0.000126346
2017-03-22 05:55:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000027295,  0.000126346,  0.000063240, 374.795376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000063240,  0.000126346
2017-03-22 05:55:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000025127,  0.000126346,  0.000205159, 347.500376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000205159,  0.000126346
2017-03-22 05:55:30.058720, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000025127,  0.000108765,  0.000205159, 372.627376953, D, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000205159,  0.000108765
2017-03-22 05:55:30.899490, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000025127,  0.000078246,  0.000205159, 372.627376953, D, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000205159,  0.000078246
2017-03-22 05:55:30.908357, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000039117,  0.000078246,  0.000092252, 372.627376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000092252,  0.000078246
2017-03-22 05:55:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000009997,  0.000078246,  0.000147950, 411.744376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000147950,  0.000078246
2017-03-22 05:55:32.229553, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000009997,  0.000093260,  0.000147950, 421.741376953, D, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000147950,  0.000093260
2017-03-22 05:55:32.563833, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000009997,  0.000107850,  0.000147950, 421.741376953, D, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000147950,  0.000107850
2017-03-22 05:55:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000004589,  0.000107850,  0.000081981, 421.741376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000081981,  0.000107850
2017-03-22 05:55:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000012655,  0.000107850,  0.000114008, 426.330376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000114008,  0.000107850
2017-03-22 05:55:34.152077, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000012655,  0.000064685,  0.000114008, 413.675376953, D, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000114008,  0.000064685
2017-03-22 05:55:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000005468,  0.000064685,  0.000096323, 413.675376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000096323,  0.000064685
2017-03-22 05:55:35.908597, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000007191,  0.000064685,  0.000139293, 408.207376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000139293,  0.000064685
2017-03-22 05:55:35.943366, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000007191,  0.000104077,  0.000139293, 415.398376953, D, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000139293,  0.000104077
2017-03-22 05:55:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000010441,  0.000104077,  0.000060978, 415.398376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000060978,  0.000104077
2017-03-22 05:55:37.636166, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000010441,  0.000130919,  0.000060978, 404.957376953, D, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000060978,  0.000130919
2017-03-22 05:55:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000003609,  0.000130919,  0.000167286, 404.957376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000167286,  0.000130919
2017-03-22 05:55:38.284638, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000003609,  0.000145485,  0.000167286, 408.566376953, D, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000167286,  0.000145485
2017-03-22 05:55:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000028458,  0.000145485,  0.000110895, 408.566376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000110895,  0.000145485
2017-03-22 05:55:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000003982,  0.000145485,  0.000118580, 437.024376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000118580,  0.000145485
2017-03-22 05:55:40.005747, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000003982,  0.000123605,  0.000118580, 441.006376953, D, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000118580,  0.000123605
2017-03-22 05:55:40.713936, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000003982,  0.000106208,  0.000118580, 441.006376953, D, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000118580,  0.000106208
2017-03-22 05:55:40.908543, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000002963,  0.000106208,  0.000109381, 441.006376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000109381,  0.000106208
2017-03-22 05:55:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000007548,  0.000106208,  0.000128274, 443.969376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000128274,  0.000106208
2017-03-22 05:55:42.537916, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000007548,  0.000117269,  0.000128274, 451.517376953, D, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000128274,  0.000117269
2017-03-22 05:55:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000004620,  0.000117269,  0.000103622, 451.517376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000103622,  0.000117269
2017-03-22 05:55:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000007064,  0.000117269,  0.000133259, 456.137376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000133259,  0.000117269
2017-03-22 05:55:44.242829, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000007064,  0.000110569,  0.000133259, 463.201376953, D, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000133259,  0.000110569
2017-03-22 05:55:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000005361,  0.000110569,  0.000078943, 463.201376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000078943,  0.000110569
2017-03-22 05:55:45.908406, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000010836,  0.000110569,  0.000122480, 457.840376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000122480,  0.000110569
2017-03-22 05:55:46.098517, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000010836,  0.000077269,  0.000122480, 447.004376953, D, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000122480,  0.000077269
2017-03-22 05:55:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000006700,  0.000077269,  0.000087205, 447.004376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000087205,  0.000077269
2017-03-22 05:55:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000016224,  0.000077269,  0.000103422, 440.304376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000103422,  0.000077269
2017-03-22 05:55:47.927775, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000016224,  0.000101935,  0.000103422, 424.080376953, D, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000103422,  0.000101935
2017-03-22 05:55:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000011104,  0.000101935,  0.000097286, 424.080376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000097286,  0.000101935
2017-03-22 05:55:49.240561, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000011104,  0.000082228,  0.000097286, 412.976376953, D, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000097286,  0.000082228
2017-03-22 05:55:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000000668,  0.000082228,  0.000123898, 412.976376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000123898,  0.000082228
2017-03-22 05:55:50.161350, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000000668,  0.000138612,  0.000123898, 412.308376953, D, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000123898,  0.000138612
2017-03-22 05:55:50.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000016615,  0.000138612,  0.000065144, 412.308376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000065144,  0.000138612
2017-03-22 05:55:51.147417, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000016615,  0.000068489,  0.000065144, 395.693376953, D, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000065144,  0.000068489
2017-03-22 05:55:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000015700,  0.000068489,  0.000125529, 395.693376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000125529,  0.000068489
2017-03-22 05:55:52.275143, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000015700,  0.000086514,  0.000125529, 379.993376953, D, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000125529,  0.000086514
2017-03-22 05:55:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000007161,  0.000086514,  0.000081651, 379.993376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000081651,  0.000086514
2017-03-22 05:55:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000001057,  0.000086514,  0.000141582, 372.832376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000141582,  0.000086514
2017-03-22 05:55:53.976164, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000001057,  0.000073378,  0.000141582, 373.889376953, D, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000141582,  0.000073378
2017-03-22 05:55:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000001534,  0.000073378,  0.000082544, 373.889376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000082544,  0.000073378
2017-03-22 05:55:55.737438, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000001534,  0.000074555,  0.000082544, 375.423376953, D, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000082544,  0.000074555
2017-03-22 05:55:55.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000025766,  0.000074555,  0.000189712, 375.423376953, S, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000189712,  0.000074555
2017-03-22 05:55:56.670990, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000025766,  0.000080961,  0.000189712, 401.189376953, D, 0.000110170, 1264, -0.000004766, 14443, 431, 37,  0.000189712,  0.000080961
2017-03-22 05:55:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000026174,  0.000080961,  0.000083036, 401.189376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000083036,  0.000080961
2017-03-22 05:55:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000021630,  0.000080961,  0.000094052, 427.363376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000094052,  0.000080961
2017-03-22 05:55:58.066952, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000021630,  0.000094536,  0.000094052, 405.733376953, D, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000094052,  0.000094536
2017-03-22 05:55:58.306795, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000021630,  0.000089776,  0.000094052, 405.733376953, D, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000094052,  0.000089776
2017-03-22 05:55:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000031325,  0.000089776,  0.000063452, 405.733376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000063452,  0.000089776
2017-03-22 05:55:58.984140, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000031325,  0.000127662,  0.000063452, 374.408376953, D, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000063452,  0.000127662
2017-03-22 05:55:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000016963,  0.000127662,  0.000122328, 374.408376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000122328,  0.000127662
2017-03-22 05:56:00.450421, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000016963,  0.000134982,  0.000122328, 357.445376953, D, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000122328,  0.000134982
2017-03-22 05:56:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000005055,  0.000134982,  0.000087050, 357.445376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000087050,  0.000134982
2017-03-22 05:56:01.847342, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000005055,  0.000079074,  0.000087050, 352.390376953, D, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000087050,  0.000079074
2017-03-22 05:56:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000007415,  0.000079074,  0.000117585, 352.390376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000117585,  0.000079074
2017-03-22 05:56:02.888311, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000007415,  0.000053642,  0.000117585, 344.975376953, D, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000117585,  0.000053642
2017-03-22 05:56:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000004211,  0.000053642,  0.000109846, 344.975376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000109846,  0.000053642
2017-03-22 05:56:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000002844,  0.000053642,  0.000114455, 349.186376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000114455,  0.000053642
2017-03-22 05:56:04.076712, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000002844,  0.000085032,  0.000114455, 352.030376953, D, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000114455,  0.000085032
2017-03-22 05:56:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000021107,  0.000085032,  0.000061684, 352.030376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000061684,  0.000085032
2017-03-22 05:56:05.633855, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000021107,  0.000078713,  0.000061684, 330.923376953, D, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000061684,  0.000078713
2017-03-22 05:56:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000011164,  0.000078713,  0.000133704, 330.923376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000133704,  0.000078713
2017-03-22 05:56:06.908762, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000033180,  0.000078713,  0.000149996, 319.759376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000149996,  0.000078713
2017-03-22 05:56:07.431423, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000033180,  0.000075644,  0.000149996, 352.939376953, D, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000149996,  0.000075644
2017-03-22 05:56:07.822499, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000033180,  0.000094969,  0.000149996, 352.939376953, D, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000149996,  0.000094969
2017-03-22 05:56:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000037387,  0.000094969,  0.000141996, 352.939376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000141996,  0.000094969
2017-03-22 05:56:08.881629, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000037387,  0.000134212,  0.000141996, 390.326376953, D, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000141996,  0.000134212
2017-03-22 05:56:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000010325,  0.000134212,  0.000096089, 390.326376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000096089,  0.000134212
2017-03-22 05:56:09.519947, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000010325,  0.000114757,  0.000096089, 400.651376953, D, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000096089,  0.000114757
2017-03-22 05:56:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000005379,  0.000114757,  0.000132645, 400.651376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000132645,  0.000114757
2017-03-22 05:56:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000017815,  0.000114757,  0.000121163, 406.030376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000121163,  0.000114757
2017-03-22 05:56:11.240925, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000017815,  0.000094148,  0.000121163, 423.845376953, D, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000121163,  0.000094148
2017-03-22 05:56:11.908358, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000003688,  0.000094148,  0.000104349, 423.845376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000104349,  0.000094148
2017-03-22 05:56:12.634214, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000003688,  0.000117174,  0.000104349, 427.533376953, D, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000104349,  0.000117174
2017-03-22 05:56:12.860675, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000003688,  0.000083785,  0.000104349, 427.533376953, D, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000104349,  0.000083785
2017-03-22 05:56:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000022826,  0.000083785,  0.000159298, 427.533376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000159298,  0.000083785
2017-03-22 05:56:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000023854,  0.000083785,  0.000106304, 450.359376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000106304,  0.000083785
2017-03-22 05:56:14.372735, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000023854,  0.000097432,  0.000106304, 474.213376953, D, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000106304,  0.000097432
2017-03-22 05:56:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000011980,  0.000097432,  0.000087456, 474.213376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000087456,  0.000097432
2017-03-22 05:56:15.458676, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000011980,  0.000089742,  0.000087456, 462.233376953, D, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000087456,  0.000089742
2017-03-22 05:56:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000000425,  0.000089742,  0.000129031, 462.233376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000129031,  0.000089742
2017-03-22 05:56:16.333561, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000000425,  0.000109277,  0.000129031, 461.808376953, D, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000129031,  0.000109277
2017-03-22 05:56:16.908625, slv, 42010afffe8a0002(unknown)/1,  0.000108490,  0.000002177,  0.000109277,  0.000092375, 461.808376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000092375,  0.000109277
2017-03-22 05:56:17.566768, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000002177,  0.000162364,  0.000092375, 463.985376953, D, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000092375,  0.000162364
2017-03-22 05:56:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000001558,  0.000162364,  0.000121719, 463.985376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000121719,  0.000162364
2017-03-22 05:56:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000010835,  0.000162364,  0.000117394, 462.427376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000117394,  0.000162364
2017-03-22 05:56:19.360760, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000010835,  0.000133900,  0.000117394, 473.262376953, D, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000117394,  0.000133900
2017-03-22 05:56:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000027989,  0.000133900,  0.000156305, 473.262376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000156305,  0.000133900
2017-03-22 05:56:20.059457, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000027989,  0.000115752,  0.000156305, 501.251376953, D, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000156305,  0.000115752
2017-03-22 05:56:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000014534,  0.000115752,  0.000091101, 501.251376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000091101,  0.000115752
2017-03-22 05:56:20.997493, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000014534,  0.000165614,  0.000091101, 515.785376953, D, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000091101,  0.000165614
2017-03-22 05:56:21.908291, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000019093,  0.000165614,  0.000089748, 515.785376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000089748,  0.000165614
2017-03-22 05:56:22.647071, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000019093,  0.000144783,  0.000089748, 496.692376953, D, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000089748,  0.000144783
2017-03-22 05:56:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000004821,  0.000144783,  0.000120208, 496.692376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000120208,  0.000144783
2017-03-22 05:56:23.175012, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000004821,  0.000234945,  0.000120208, 491.871376953, D, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000120208,  0.000234945
2017-03-22 05:56:23.425638, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000004821,  0.000135385,  0.000120208, 491.871376953, D, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000120208,  0.000135385
2017-03-22 05:56:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000010489,  0.000135385,  0.000121820, 491.871376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000121820,  0.000135385
2017-03-22 05:56:23.995849, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000010489,  0.000183759,  0.000121820, 502.360376953, D, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000121820,  0.000183759
2017-03-22 05:56:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000010053,  0.000183759,  0.000080824, 502.360376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000080824,  0.000183759
2017-03-22 05:56:25.509667, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000010053,  0.000126716,  0.000080824, 492.307376953, D, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000080824,  0.000126716
2017-03-22 05:56:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000000502,  0.000126716,  0.000141638, 492.307376953, S, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000141638,  0.000126716
2017-03-22 05:56:26.887889, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000000502,  0.000139053,  0.000141638, 491.805376953, D, 0.000110623, 698, 0.000000509, 14968, 413, 30,  0.000141638,  0.000139053
2017-03-22 05:56:26.908462, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000028035,  0.000139053,  0.000138319, 491.805376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000138319,  0.000139053
2017-03-22 05:56:27.159080, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000028035,  0.000110772,  0.000138319, 519.840376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000138319,  0.000110772
2017-03-22 05:56:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000014567,  0.000110772,  0.000115180, 519.840376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000115180,  0.000110772
2017-03-22 05:56:28.434081, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000014567,  0.000121306,  0.000115180, 534.407376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000115180,  0.000121306
2017-03-22 05:56:28.745770, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000014567,  0.000142644,  0.000115180, 534.407376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000115180,  0.000142644
2017-03-22 05:56:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000031362,  0.000142644,  0.000047093, 534.407376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000047093,  0.000142644
2017-03-22 05:56:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000026943,  0.000142644,  0.000124332, 503.045376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000124332,  0.000142644
2017-03-22 05:56:30.412747, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000026943,  0.000095788,  0.000124332, 476.102376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000124332,  0.000095788
2017-03-22 05:56:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000023028,  0.000095788,  0.000055030, 476.102376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000055030,  0.000095788
2017-03-22 05:56:31.908805, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000005626,  0.000095788,  0.000159243, 453.074376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000159243,  0.000095788
2017-03-22 05:56:31.927525, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000005626,  0.000117555,  0.000159243, 447.448376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000159243,  0.000117555
2017-03-22 05:56:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000023273,  0.000117555,  0.000113008, 447.448376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000113008,  0.000117555
2017-03-22 05:56:32.916298, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000023273,  0.000065652,  0.000113008, 470.721376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000113008,  0.000065652
2017-03-22 05:56:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000028995,  0.000065652,  0.000170880, 470.721376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000170880,  0.000065652
2017-03-22 05:56:34.049641, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000028995,  0.000150539,  0.000170880, 499.716376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000170880,  0.000150539
2017-03-22 05:56:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000021002,  0.000150539,  0.000097223, 499.716376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000097223,  0.000150539
2017-03-22 05:56:34.961222, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000021002,  0.000113087,  0.000097223, 520.718376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000097223,  0.000113087
2017-03-22 05:56:34.991116, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000021002,  0.000132844,  0.000097223, 520.718376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000097223,  0.000132844
2017-03-22 05:56:35.312577, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000021002,  0.000173411,  0.000097223, 520.718376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000097223,  0.000173411
2017-03-22 05:56:35.781247, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000021002,  0.000157723,  0.000097223, 520.718376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000097223,  0.000157723
2017-03-22 05:56:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000004418,  0.000157723,  0.000120948, 520.718376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000120948,  0.000157723
2017-03-22 05:56:36.908571, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000000357,  0.000157723,  0.000106065, 516.300376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000106065,  0.000157723
2017-03-22 05:56:37.608571, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000000357,  0.000113267,  0.000106065, 515.943376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000106065,  0.000113267
2017-03-22 05:56:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000006995,  0.000113267,  0.000107744, 515.943376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000107744,  0.000113267
2017-03-22 05:56:38.320971, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000006995,  0.000163442,  0.000107744, 508.948376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000107744,  0.000163442
2017-03-22 05:56:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000011472,  0.000163442,  0.000097320, 508.948376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000097320,  0.000163442
2017-03-22 05:56:39.848593, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000011472,  0.000115716,  0.000097320, 497.476376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000097320,  0.000115716
2017-03-22 05:56:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000008148,  0.000115716,  0.000114638, 497.476376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000114638,  0.000115716
2017-03-22 05:56:40.314188, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000008148,  0.000130033,  0.000114638, 489.328376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000114638,  0.000130033
2017-03-22 05:56:40.747361, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000008148,  0.000152086,  0.000114638, 489.328376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000114638,  0.000152086
2017-03-22 05:56:40.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000038290,  0.000152086,  0.000037362, 489.328376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000037362,  0.000152086
2017-03-22 05:56:41.668275, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000038290,  0.000174440,  0.000037362, 451.038376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000037362,  0.000174440
2017-03-22 05:56:41.908414, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000047641,  0.000174440,  0.000096234, 451.038376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000096234,  0.000174440
2017-03-22 05:56:42.360113, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000047641,  0.000074654,  0.000096234, 403.397376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000096234,  0.000074654
2017-03-22 05:56:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000000509,  0.000074654,  0.000131416, 403.397376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000131416,  0.000074654
2017-03-22 05:56:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000013707,  0.000074654,  0.000124373, 402.888376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000124373,  0.000074654
2017-03-22 05:56:44.305479, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000013707,  0.000199985,  0.000124373, 416.595376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000124373,  0.000199985
2017-03-22 05:56:44.311977, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000013707,  0.000113550,  0.000124373, 416.595376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000124373,  0.000113550
2017-03-22 05:56:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000020036,  0.000113550,  0.000064488, 416.595376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000064488,  0.000113550
2017-03-22 05:56:45.878811, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000020036,  0.000108180,  0.000064488, 396.559376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000064488,  0.000108180
2017-03-22 05:56:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000033260,  0.000108180,  0.000098296, 396.559376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000098296,  0.000108180
2017-03-22 05:56:46.908810, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000029930,  0.000108180,  0.000190681, 363.299376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000190681,  0.000108180
2017-03-22 05:56:47.057062, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000029930,  0.000146189,  0.000190681, 393.229376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000190681,  0.000146189
2017-03-22 05:56:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000042381,  0.000146189,  0.000123399, 393.229376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000123399,  0.000146189
2017-03-22 05:56:48.857544, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000042381,  0.000098213,  0.000123399, 435.610376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000123399,  0.000098213
2017-03-22 05:56:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000011341,  0.000098213,  0.000083823, 435.610376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000083823,  0.000098213
2017-03-22 05:56:49.123006, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000011341,  0.000153985,  0.000083823, 424.269376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000083823,  0.000153985
2017-03-22 05:56:49.239067, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000011341,  0.000118874,  0.000083823, 424.269376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000083823,  0.000118874
2017-03-22 05:56:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000017743,  0.000118874,  0.000181872, 424.269376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000181872,  0.000118874
2017-03-22 05:56:50.689164, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000017743,  0.000106499,  0.000181872, 442.012376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000181872,  0.000106499
2017-03-22 05:56:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000036030,  0.000106499,  0.000120436, 442.012376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000120436,  0.000106499
2017-03-22 05:56:51.482212, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000036030,  0.000116205,  0.000120436, 478.042376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000120436,  0.000116205
2017-03-22 05:56:51.849005, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000036030,  0.000213187,  0.000120436, 478.042376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000120436,  0.000213187
2017-03-22 05:56:51.869141, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000036030,  0.000096063,  0.000120436, 478.042376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000120436,  0.000096063
2017-03-22 05:56:51.908470, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000002550,  0.000096063,  0.000116045, 478.042376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000116045,  0.000096063
2017-03-22 05:56:52.176104, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000002550,  0.000205959,  0.000116045, 480.592376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000116045,  0.000205959
2017-03-22 05:56:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000002042,  0.000205959,  0.000112553, 480.592376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000112553,  0.000205959
2017-03-22 05:56:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000002628,  0.000205959,  0.000115160, 478.550376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000115160,  0.000205959
2017-03-22 05:56:53.920674, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000002628,  0.000109024,  0.000115160, 475.922376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000115160,  0.000109024
2017-03-22 05:56:54.212036, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000002628,  0.000126825,  0.000115160, 475.922376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000115160,  0.000126825
2017-03-22 05:56:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000009445,  0.000126825,  0.000099228, 475.922376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000099228,  0.000126825
2017-03-22 05:56:55.793891, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000009445,  0.000178249,  0.000099228, 466.477376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000099228,  0.000178249
2017-03-22 05:56:55.850227, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000009445,  0.000129205,  0.000099228, 466.477376953, D, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000099228,  0.000129205
2017-03-22 05:56:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000010807,  0.000129205,  0.000113097, 466.477376953, S, 0.000109572, 1030, 0.000003021, 17362, 425, 61,  0.000113097,  0.000129205
2017-03-22 05:56:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000010932,  0.000129205,  0.000099330, 455.670376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000099330,  0.000129205
2017-03-22 05:56:57.808501, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000010932,  0.000148556,  0.000099330, 444.738376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000099330,  0.000148556
2017-03-22 05:56:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000001368,  0.000148556,  0.000132256, 444.738376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000132256,  0.000148556
2017-03-22 05:56:58.905015, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000001368,  0.000137723,  0.000132256, 443.370376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000132256,  0.000137723
2017-03-22 05:56:58.907288, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000036363,  0.000137723,  0.000029561, 443.370376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000029561,  0.000137723
2017-03-22 05:56:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000033721,  0.000137723,  0.000137732, 407.007376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000137732,  0.000137723
2017-03-22 05:56:59.950131, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000033721,  0.000132324,  0.000137732, 373.286376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000137732,  0.000132324
2017-03-22 05:57:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000001314,  0.000132324,  0.000099908, 373.286376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000099908,  0.000132324
2017-03-22 05:57:01.041470, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000001314,  0.000150200,  0.000099908, 374.600376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000099908,  0.000150200
2017-03-22 05:57:01.049354, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000001314,  0.000059331,  0.000099908, 374.600376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000099908,  0.000059331
2017-03-22 05:57:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000000498,  0.000059331,  0.000136328, 374.600376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000136328,  0.000059331
2017-03-22 05:57:02.124485, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000000498,  0.000168926,  0.000136328, 375.098376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000136328,  0.000168926
2017-03-22 05:57:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000016727,  0.000168926,  0.000132295, 375.098376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000132295,  0.000168926
2017-03-22 05:57:03.537012, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000016727,  0.000130208,  0.000132295, 391.825376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000132295,  0.000130208
2017-03-22 05:57:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000008538,  0.000130208,  0.000120308, 391.825376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000120308,  0.000130208
2017-03-22 05:57:04.013626, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000008538,  0.000115133,  0.000120308, 400.363376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000120308,  0.000115133
2017-03-22 05:57:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000011109,  0.000115133,  0.000093483, 400.363376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000093483,  0.000115133
2017-03-22 05:57:04.915735, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000011109,  0.000095498,  0.000093483, 389.254376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000093483,  0.000095498
2017-03-22 05:57:05.040621, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000011109,  0.000134309,  0.000093483, 389.254376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000093483,  0.000134309
2017-03-22 05:57:05.044647, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000011109,  0.000059358,  0.000093483, 389.254376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000093483,  0.000059358
2017-03-22 05:57:05.908984, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000016806,  0.000059358,  0.000108263, 389.254376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000108263,  0.000059358
2017-03-22 05:57:06.412487, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000016806,  0.000130055,  0.000108263, 372.448376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000108263,  0.000130055
2017-03-22 05:57:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000020741,  0.000130055,  0.000167520, 372.448376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000167520,  0.000130055
2017-03-22 05:57:06.970425, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000020741,  0.000159426,  0.000167520, 393.189376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000167520,  0.000159426
2017-03-22 05:57:07.895378, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000020741,  0.000105286,  0.000167520, 393.189376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000167520,  0.000105286
2017-03-22 05:57:07.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000008040,  0.000105286,  0.000083444, 393.189376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000083444,  0.000105286
2017-03-22 05:57:07.954970, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000008040,  0.000120508,  0.000083444, 401.229376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000083444,  0.000120508
2017-03-22 05:57:08.457984, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000008040,  0.000161129,  0.000083444, 401.229376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000083444,  0.000161129
2017-03-22 05:57:08.908585, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000007143,  0.000161129,  0.000137974, 401.229376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000137974,  0.000161129
2017-03-22 05:57:09.389558, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000007143,  0.000114262,  0.000137974, 394.086376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000137974,  0.000114262
2017-03-22 05:57:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000041861,  0.000114262,  0.000181484, 394.086376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000181484,  0.000114262
2017-03-22 05:57:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000030621,  0.000114262,  0.000115592, 435.947376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000115592,  0.000114262
2017-03-22 05:57:11.015838, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000030621,  0.000138626,  0.000115592, 466.568376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000115592,  0.000138626
2017-03-22 05:57:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000001577,  0.000138626,  0.000123531, 466.568376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000123531,  0.000138626
2017-03-22 05:57:12.696943, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000001577,  0.000165476,  0.000123531, 468.145376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000123531,  0.000165476
2017-03-22 05:57:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000010201,  0.000165476,  0.000092450, 468.145376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000092450,  0.000165476
2017-03-22 05:57:13.428983, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000010201,  0.000125676,  0.000092450, 457.944376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000092450,  0.000125676
2017-03-22 05:57:13.908862, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000024152,  0.000125676,  0.000096038, 457.944376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000096038,  0.000125676
2017-03-22 05:57:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000023320,  0.000125676,  0.000094246, 433.792376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000094246,  0.000125676
2017-03-22 05:57:15.320501, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000023320,  0.000133269,  0.000094246, 410.472376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000094246,  0.000133269
2017-03-22 05:57:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000004501,  0.000133269,  0.000151571, 410.472376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000151571,  0.000133269
2017-03-22 05:57:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000003286,  0.000133269,  0.000078562, 414.973376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000078562,  0.000133269
2017-03-22 05:57:17.117642, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000003286,  0.000156264,  0.000078562, 411.687376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000078562,  0.000156264
2017-03-22 05:57:17.299732, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000003286,  0.000164572,  0.000078562, 411.687376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000078562,  0.000164572
2017-03-22 05:57:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000001578,  0.000164572,  0.000154962, 411.687376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000154962,  0.000164572
2017-03-22 05:57:17.984133, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000001578,  0.000131063,  0.000154962, 410.109376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000154962,  0.000131063
2017-03-22 05:57:18.147829, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000001578,  0.000129293,  0.000154962, 410.109376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000154962,  0.000129293
2017-03-22 05:57:18.350085, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000001578,  0.000174791,  0.000154962, 410.109376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000154962,  0.000174791
2017-03-22 05:57:18.908535, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000005610,  0.000174791,  0.000071605, 410.109376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000071605,  0.000174791
2017-03-22 05:57:19.342864, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000005610,  0.000172763,  0.000071605, 404.499376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000071605,  0.000172763
2017-03-22 05:57:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000025151,  0.000172763,  0.000117388, 404.499376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000117388,  0.000172763
2017-03-22 05:57:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000005118,  0.000172763,  0.000132520, 379.348376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000132520,  0.000172763
2017-03-22 05:57:21.249541, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000005118,  0.000160314,  0.000132520, 384.466376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000132520,  0.000160314
2017-03-22 05:57:21.743374, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000005118,  0.000478761,  0.000132520, 384.466376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000132520,  0.000478761
2017-03-22 05:57:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000008087,  0.000478761,  0.000092859, 384.466376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000092859,  0.000478761
2017-03-22 05:57:22.315946, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000008087,  0.000137475,  0.000092859, 376.379376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000092859,  0.000137475
2017-03-22 05:57:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000013505,  0.000137475,  0.000124952, 376.379376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000124952,  0.000137475
2017-03-22 05:57:23.908226, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000017198,  0.000137475,  0.000086860, 362.874376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000086860,  0.000137475
2017-03-22 05:57:24.280409, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000017198,  0.000104841,  0.000086860, 345.676376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000086860,  0.000104841
2017-03-22 05:57:24.732113, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000017198,  0.000139245,  0.000086860, 345.676376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000086860,  0.000139245
2017-03-22 05:57:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000030866,  0.000139245,  0.000097054, 345.676376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000097054,  0.000139245
2017-03-22 05:57:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122542,  0.000010487,  0.000139245,  0.000169005, 314.810376953, S, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000169005,  0.000139245
2017-03-22 05:57:26.401385, slv, 42010afffe8a0002(unknown)/1,  0.000122665,  0.000010487,  0.000126642,  0.000169005, 325.297376953, D, 0.000114520, 1362, -0.000001205, 23048, 464, 44,  0.000169005,  0.000126642
2017-03-22 05:57:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122665,  0.000042399,  0.000126642,  0.000161002, 325.297376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000161002,  0.000126642
2017-03-22 05:57:27.411036, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000042399,  0.000132786,  0.000161002, 367.696376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000161002,  0.000132786
2017-03-22 05:57:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000019197,  0.000132786,  0.000123109, 367.696376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000123109,  0.000132786
2017-03-22 05:57:28.908462, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000015902,  0.000132786,  0.000154797, 386.893376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000154797,  0.000132786
2017-03-22 05:57:28.953782, slv, 42010afffe8a0002(unknown)/1,  0.000123248,  0.000015902,  0.000094023,  0.000154797, 402.795376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000154797,  0.000094023
2017-03-22 05:57:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123248,  0.000018221,  0.000094023,  0.000127944, 402.795376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000127944,  0.000094023
2017-03-22 05:57:30.631180, slv, 42010afffe8a0002(unknown)/1,  0.000123271,  0.000018221,  0.000122139,  0.000127944, 421.016376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000127944,  0.000122139
2017-03-22 05:57:30.715587, slv, 42010afffe8a0002(unknown)/1,  0.000123267,  0.000018221,  0.000114012,  0.000127944, 421.016376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000127944,  0.000114012
2017-03-22 05:57:30.907501, slv, 42010afffe8a0002(unknown)/1,  0.000123267,  0.000030022,  0.000114012,  0.000178616, 421.016376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000178616,  0.000114012
2017-03-22 05:57:31.670920, slv, 42010afffe8a0002(unknown)/1,  0.000123433,  0.000030022,  0.000115076,  0.000178616, 451.038376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000178616,  0.000115076
2017-03-22 05:57:31.824742, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000030022,  0.000112867,  0.000178616, 451.038376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000178616,  0.000112867
2017-03-22 05:57:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000019268,  0.000112867,  0.000106977, 451.038376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000106977,  0.000112867
2017-03-22 05:57:32.811336, slv, 42010afffe8a0002(unknown)/1,  0.000124049,  0.000019268,  0.000162912,  0.000106977, 470.306376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000106977,  0.000162912
2017-03-22 05:57:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124049, -0.000030309,  0.000162912,  0.000080243, 470.306376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000080243,  0.000162912
2017-03-22 05:57:33.891226, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000030309,  0.000114322,  0.000080243, 439.997376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000080243,  0.000114322
2017-03-22 05:57:33.908542, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000038082,  0.000114322,  0.000091567, 439.997376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000091567,  0.000114322
2017-03-22 05:57:34.049178, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000038082,  0.000136130,  0.000091567, 401.915376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000091567,  0.000136130
2017-03-22 05:57:34.403472, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000038082,  0.000096648,  0.000091567, 401.915376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000091567,  0.000096648
2017-03-22 05:57:34.907504, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000002087,  0.000096648,  0.000151516, 401.915376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000151516,  0.000096648
2017-03-22 05:57:35.907514, slv, 42010afffe8a0002(unknown)/1,  0.000123331,  0.000030741,  0.000096648,  0.000156629, 399.828376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000156629,  0.000096648
2017-03-22 05:57:36.041365, slv, 42010afffe8a0002(unknown)/1,  0.000123403,  0.000030741,  0.000166904,  0.000156629, 430.569376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000156629,  0.000166904
2017-03-22 05:57:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123403,  0.000014831,  0.000166904,  0.000119766, 430.569376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000119766,  0.000166904
2017-03-22 05:57:37.124245, slv, 42010afffe8a0002(unknown)/1,  0.000124013,  0.000014831,  0.000206421,  0.000119766, 445.400376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000119766,  0.000206421
2017-03-22 05:57:37.537808, slv, 42010afffe8a0002(unknown)/1,  0.000124373,  0.000014831,  0.000142258,  0.000119766, 445.400376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000119766,  0.000142258
2017-03-22 05:57:37.678446, slv, 42010afffe8a0002(unknown)/1,  0.000124378,  0.000014831,  0.000116946,  0.000119766, 445.400376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000119766,  0.000116946
2017-03-22 05:57:37.692713, slv, 42010afffe8a0002(unknown)/1,  0.000124195,  0.000014831,  0.000094300,  0.000119766, 445.400376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000119766,  0.000094300
2017-03-22 05:57:37.732587, slv, 42010afffe8a0002(unknown)/1,  0.000124163,  0.000014831,  0.000154816,  0.000119766, 445.400376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000119766,  0.000154816
2017-03-22 05:57:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124163,  0.000010491,  0.000154816,  0.000148781, 445.400376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000148781,  0.000154816
2017-03-22 05:57:38.908494, slv, 42010afffe8a0002(unknown)/1,  0.000124163,  0.000004450,  0.000154816,  0.000108445, 455.891376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000108445,  0.000154816
2017-03-22 05:57:39.554238, slv, 42010afffe8a0002(unknown)/1,  0.000124374,  0.000004450,  0.000167636,  0.000108445, 460.341376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000108445,  0.000167636
2017-03-22 05:57:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000008992,  0.000167636,  0.000122108, 460.341376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000122108,  0.000167636
2017-03-22 05:57:40.300563, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000008992,  0.000135955,  0.000122108, 451.349376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000122108,  0.000135955
2017-03-22 05:57:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124517,  0.000021712,  0.000135955,  0.000170207, 451.349376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000170207,  0.000135955
2017-03-22 05:57:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124517,  0.000020271,  0.000135955,  0.000119369, 473.061376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000119369,  0.000135955
2017-03-22 05:57:42.231619, slv, 42010afffe8a0002(unknown)/1,  0.000124528,  0.000020271,  0.000123401,  0.000119369, 493.332376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000119369,  0.000123401
2017-03-22 05:57:42.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124528,  0.000023067,  0.000123401,  0.000175810, 493.332376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000175810,  0.000123401
2017-03-22 05:57:43.850244, slv, 42010afffe8a0002(unknown)/1,  0.000124818,  0.000023067,  0.000153735,  0.000175810, 516.399376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000175810,  0.000153735
2017-03-22 05:57:43.908555, slv, 42010afffe8a0002(unknown)/1,  0.000124818,  0.000004281,  0.000153735,  0.000082097, 516.399376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000082097,  0.000153735
2017-03-22 05:57:44.778679, slv, 42010afffe8a0002(unknown)/1,  0.000125120,  0.000004281,  0.000165042,  0.000082097, 520.680376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000082097,  0.000165042
2017-03-22 05:57:44.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125120, -0.000013896,  0.000165042,  0.000140048, 520.680376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000140048,  0.000165042
2017-03-22 05:57:45.394128, slv, 42010afffe8a0002(unknown)/1,  0.000125381, -0.000013896,  0.000180013,  0.000140048, 506.784376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000140048,  0.000180013
2017-03-22 05:57:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125381,  0.000022001,  0.000180013,  0.000154456, 506.784376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000154456,  0.000180013
2017-03-22 05:57:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125381,  0.000014292,  0.000180013,  0.000124891, 528.785376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000124891,  0.000180013
2017-03-22 05:57:47.176222, slv, 42010afffe8a0002(unknown)/1,  0.000125767,  0.000014292,  0.000155408,  0.000124891, 543.077376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000124891,  0.000155408
2017-03-22 05:57:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125767,  0.000000406,  0.000155408,  0.000127070, 543.077376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000127070,  0.000155408
2017-03-22 05:57:48.306651, slv, 42010afffe8a0002(unknown)/1,  0.000125841,  0.000000406,  0.000114764,  0.000127070, 543.483376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000127070,  0.000114764
2017-03-22 05:57:48.908530, slv, 42010afffe8a0002(unknown)/1,  0.000125841, -0.000025509,  0.000114764,  0.000073520, 543.483376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000073520,  0.000114764
2017-03-22 05:57:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125841, -0.000037407,  0.000114764,  0.000103347, 517.974376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000103347,  0.000114764
2017-03-22 05:57:49.913206, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000037407,  0.000092747,  0.000103347, 480.567376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000103347,  0.000092747
2017-03-22 05:57:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000007947,  0.000092747,  0.000132185, 480.567376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000132185,  0.000092747
2017-03-22 05:57:51.603684, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000007947,  0.000171654,  0.000132185, 472.620376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000132185,  0.000171654
2017-03-22 05:57:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125576,  0.000026064,  0.000171654,  0.000171105, 472.620376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000171105,  0.000171654
2017-03-22 05:57:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000008783,  0.000171654,  0.000062481, 498.684376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000062481,  0.000171654
2017-03-22 05:57:53.227608, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000008783,  0.000156852,  0.000062481, 489.901376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000062481,  0.000156852
2017-03-22 05:57:53.406896, slv, 42010afffe8a0002(unknown)/1,  0.000125391, -0.000008783,  0.000152482,  0.000062481, 489.901376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000062481,  0.000152482
2017-03-22 05:57:53.908538, slv, 42010afffe8a0002(unknown)/1,  0.000125391, -0.000052928,  0.000152482,  0.000082629, 489.901376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000082629,  0.000152482
2017-03-22 05:57:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125391, -0.000023803,  0.000152482,  0.000120546, 436.973376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000120546,  0.000152482
2017-03-22 05:57:55.061662, slv, 42010afffe8a0002(unknown)/1,  0.000125293, -0.000023803,  0.000140929,  0.000120546, 413.170376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000120546,  0.000140929
2017-03-22 05:57:55.137051, slv, 42010afffe8a0002(unknown)/1,  0.000125275, -0.000023803,  0.000114608,  0.000120546, 413.170376953, D, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000120546,  0.000114608
2017-03-22 05:57:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125275, -0.000000957,  0.000114608,  0.000128205, 413.170376953, S, 0.000118771, 1778, -0.000004346, 18170, 399, 37,  0.000128205,  0.000114608
2017-03-22 05:57:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125275, -0.000003115,  0.000114608,  0.000116114, 412.213376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000116114,  0.000114608
2017-03-22 05:57:56.985558, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000003115,  0.000107539,  0.000116114, 409.098376953, D, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000116114,  0.000107539
2017-03-22 05:57:57.649773, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000003115,  0.000099135,  0.000116114, 409.098376953, D, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000116114,  0.000099135
2017-03-22 05:57:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124870,  0.000010732,  0.000099135,  0.000155495, 409.098376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000155495,  0.000099135
2017-03-22 05:57:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124870,  0.000030914,  0.000099135,  0.000156075, 419.830376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000156075,  0.000099135
2017-03-22 05:57:59.268012, slv, 42010afffe8a0002(unknown)/1,  0.000125032,  0.000030914,  0.000169567,  0.000156075, 450.744376953, D, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000156075,  0.000169567
2017-03-22 05:57:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000001456,  0.000169567,  0.000090915, 450.744376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000090915,  0.000169567
2017-03-22 05:58:00.793577, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000001456,  0.000108177,  0.000090915, 449.288376953, D, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000090915,  0.000108177
2017-03-22 05:58:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000033048,  0.000108177,  0.000093148, 449.288376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000093148,  0.000108177
2017-03-22 05:58:01.542173, slv, 42010afffe8a0002(unknown)/1,  0.000125058, -0.000033048,  0.000190361,  0.000093148, 416.240376953, D, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000093148,  0.000190361
2017-03-22 05:58:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125058, -0.000007466,  0.000190361,  0.000142107, 416.240376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000142107,  0.000190361
2017-03-22 05:58:02.115474, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000007466,  0.000154351,  0.000142107, 408.774376953, D, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000142107,  0.000154351
2017-03-22 05:58:02.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125369,  0.000015740,  0.000154351,  0.000139801, 408.774376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000139801,  0.000154351
2017-03-22 05:58:03.794748, slv, 42010afffe8a0002(unknown)/1,  0.000125774,  0.000015740,  0.000168990,  0.000139801, 424.514376953, D, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000139801,  0.000168990
2017-03-22 05:58:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125774,  0.000026510,  0.000168990,  0.000164362, 424.514376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000164362,  0.000168990
2017-03-22 05:58:04.908577, slv, 42010afffe8a0002(unknown)/1,  0.000125774,  0.000037046,  0.000168990,  0.000161278, 451.024376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000161278,  0.000168990
2017-03-22 05:58:05.529569, slv, 42010afffe8a0002(unknown)/1,  0.000126125,  0.000037046,  0.000122999,  0.000161278, 488.070376953, D, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000161278,  0.000122999
2017-03-22 05:58:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126125,  0.000002279,  0.000122999,  0.000095179, 488.070376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000095179,  0.000122999
2017-03-22 05:58:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126125, -0.000028530,  0.000122999,  0.000100010, 490.349376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000100010,  0.000122999
2017-03-22 05:58:07.182821, slv, 42010afffe8a0002(unknown)/1,  0.000126350, -0.000028530,  0.000177912,  0.000100010, 461.819376953, D, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000100010,  0.000177912
2017-03-22 05:58:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126350,  0.000003807,  0.000177912,  0.000160078, 461.819376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000160078,  0.000177912
2017-03-22 05:58:08.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126350,  0.000029877,  0.000177912,  0.000152377, 465.626376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000152377,  0.000177912
2017-03-22 05:58:09.019951, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000029877,  0.000183018,  0.000152377, 495.503376953, D, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000152377,  0.000183018
2017-03-22 05:58:09.108837, slv, 42010afffe8a0002(unknown)/1,  0.000127271,  0.000029877,  0.000147168,  0.000152377, 495.503376953, D, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000152377,  0.000147168
2017-03-22 05:58:09.908752, slv, 42010afffe8a0002(unknown)/1,  0.000127271,  0.000017134,  0.000147168,  0.000135513, 495.503376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000135513,  0.000147168
2017-03-22 05:58:10.399720, slv, 42010afffe8a0002(unknown)/1,  0.000127675,  0.000017134,  0.000177396,  0.000135513, 512.637376953, D, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000135513,  0.000177396
2017-03-22 05:58:10.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127675,  0.000014185,  0.000177396,  0.000147803, 512.637376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000147803,  0.000177396
2017-03-22 05:58:11.319559, slv, 42010afffe8a0002(unknown)/1,  0.000128385,  0.000014185,  0.000231839,  0.000147803, 526.822376953, D, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000147803,  0.000231839
2017-03-22 05:58:11.821795, slv, 42010afffe8a0002(unknown)/1,  0.000128968,  0.000014185,  0.000135267,  0.000147803, 526.822376953, D, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000147803,  0.000135267
2017-03-22 05:58:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128968, -0.000000974,  0.000135267,  0.000106892, 526.822376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000106892,  0.000135267
2017-03-22 05:58:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128968, -0.000006431,  0.000135267,  0.000138182, 525.848376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000138182,  0.000135267
2017-03-22 05:58:13.253196, slv, 42010afffe8a0002(unknown)/1,  0.000129353, -0.000006431,  0.000193108,  0.000138182, 519.417376953, D, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000138182,  0.000193108
2017-03-22 05:58:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129353,  0.000013968,  0.000193108,  0.000148075, 519.417376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000148075,  0.000193108
2017-03-22 05:58:14.187218, slv, 42010afffe8a0002(unknown)/1,  0.000129757,  0.000013968,  0.000141417,  0.000148075, 533.385376953, D, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000148075,  0.000141417
2017-03-22 05:58:14.729129, slv, 42010afffe8a0002(unknown)/1,  0.000129966,  0.000013968,  0.000135069,  0.000148075, 533.385376953, D, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000148075,  0.000135069
2017-03-22 05:58:14.908465, slv, 42010afffe8a0002(unknown)/1,  0.000129966, -0.000006249,  0.000135069,  0.000098745, 533.385376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000098745,  0.000135069
2017-03-22 05:58:15.907512, slv, 42010afffe8a0002(unknown)/1,  0.000129966, -0.000007210,  0.000135069,  0.000146767, 527.136376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000146767,  0.000135069
2017-03-22 05:58:15.981920, slv, 42010afffe8a0002(unknown)/1,  0.000130062, -0.000007210,  0.000114652,  0.000146767, 519.926376953, D, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000146767,  0.000114652
2017-03-22 05:58:16.907480, slv, 42010afffe8a0002(unknown)/1,  0.000130062,  0.000025927,  0.000114652,  0.000165116, 519.926376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000165116,  0.000114652
2017-03-22 05:58:17.662327, slv, 42010afffe8a0002(unknown)/1,  0.000130546,  0.000025927,  0.000217726,  0.000165116, 545.853376953, D, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000165116,  0.000217726
2017-03-22 05:58:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130546,  0.000003621,  0.000217726,  0.000102734, 545.853376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000102734,  0.000217726
2017-03-22 05:58:18.135115, slv, 42010afffe8a0002(unknown)/1,  0.000130988,  0.000003621,  0.000149665,  0.000102734, 549.474376953, D, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000102734,  0.000149665
2017-03-22 05:58:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130988, -0.000014933,  0.000149665,  0.000128933, 549.474376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000128933,  0.000149665
2017-03-22 05:58:19.006487, slv, 42010afffe8a0002(unknown)/1,  0.000131079, -0.000014933,  0.000165891,  0.000128933, 534.541376953, D, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000128933,  0.000165891
2017-03-22 05:58:19.614899, slv, 42010afffe8a0002(unknown)/1,  0.000131267, -0.000014933,  0.000148811,  0.000128933, 534.541376953, D, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000128933,  0.000148811
2017-03-22 05:58:19.908520, slv, 42010afffe8a0002(unknown)/1,  0.000131267, -0.000022668,  0.000148811,  0.000087985, 534.541376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000087985,  0.000148811
2017-03-22 05:58:20.703123, slv, 42010afffe8a0002(unknown)/1,  0.000131326, -0.000022668,  0.000174455,  0.000087985, 511.873376953, D, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000087985,  0.000174455
2017-03-22 05:58:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131326, -0.000054531,  0.000174455,  0.000065546, 511.873376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000065546,  0.000174455
2017-03-22 05:58:21.356330, slv, 42010afffe8a0002(unknown)/1,  0.000131104, -0.000054531,  0.000140373,  0.000065546, 457.342376953, D, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000065546,  0.000140373
2017-03-22 05:58:21.907527, slv, 42010afffe8a0002(unknown)/1,  0.000131104, -0.000009726,  0.000140373,  0.000177433, 457.342376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000177433,  0.000140373
2017-03-22 05:58:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131104,  0.000014203,  0.000140373,  0.000113181, 447.616376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000113181,  0.000140373
2017-03-22 05:58:23.095294, slv, 42010afffe8a0002(unknown)/1,  0.000130868,  0.000014203,  0.000144795,  0.000113181, 461.819376953, D, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000113181,  0.000144795
2017-03-22 05:58:23.789896, slv, 42010afffe8a0002(unknown)/1,  0.000130825,  0.000014203,  0.000141231,  0.000113181, 461.819376953, D, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000113181,  0.000141231
2017-03-22 05:58:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130825, -0.000015690,  0.000141231,  0.000117366, 461.819376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000117366,  0.000141231
2017-03-22 05:58:24.133307, slv, 42010afffe8a0002(unknown)/1,  0.000130930, -0.000015690,  0.000178450,  0.000117366, 446.129376953, D, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000117366,  0.000178450
2017-03-22 05:58:24.908670, slv, 42010afffe8a0002(unknown)/1,  0.000130930, -0.000030681,  0.000178450,  0.000083025, 446.129376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000083025,  0.000178450
2017-03-22 05:58:25.495962, slv, 42010afffe8a0002(unknown)/1,  0.000131052, -0.000030681,  0.000176125,  0.000083025, 415.448376953, D, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000083025,  0.000176125
2017-03-22 05:58:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131052, -0.000038582,  0.000176125,  0.000101791, 415.448376953, S, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000101791,  0.000176125
2017-03-22 05:58:26.369691, slv, 42010afffe8a0002(unknown)/1,  0.000130956, -0.000038582,  0.000138628,  0.000101791, 376.866376953, D, 0.000124422, 888, 0.000002897, 23543, 461, 48,  0.000101791,  0.000138628
2017-03-22 05:58:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130956, -0.000008553,  0.000138628,  0.000143111, 376.866376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000143111,  0.000138628
2017-03-22 05:58:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130956,  0.000003759,  0.000138628,  0.000126319, 368.313376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000126319,  0.000138628
2017-03-22 05:58:28.367745, slv, 42010afffe8a0002(unknown)/1,  0.000131015,  0.000003759,  0.000172309,  0.000126319, 372.072376953, D, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000126319,  0.000172309
2017-03-22 05:58:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131015, -0.000012965,  0.000172309,  0.000109721, 372.072376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000109721,  0.000172309
2017-03-22 05:58:29.805669, slv, 42010afffe8a0002(unknown)/1,  0.000131093, -0.000012965,  0.000135737,  0.000109721, 359.107376953, D, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000109721,  0.000135737
2017-03-22 05:58:29.909081, slv, 42010afffe8a0002(unknown)/1,  0.000131093, -0.000021866,  0.000135737,  0.000108655, 359.107376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000108655,  0.000135737
2017-03-22 05:58:30.527855, slv, 42010afffe8a0002(unknown)/1,  0.000131000, -0.000021866,  0.000146563,  0.000108655, 337.241376953, D, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000108655,  0.000146563
2017-03-22 05:58:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131000, -0.000010821,  0.000146563,  0.000131797, 337.241376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000131797,  0.000146563
2017-03-22 05:58:31.189933, slv, 42010afffe8a0002(unknown)/1,  0.000131038, -0.000010821,  0.000146704,  0.000131797, 326.420376953, D, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000131797,  0.000146704
2017-03-22 05:58:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131038,  0.000002517,  0.000146704,  0.000135276, 326.420376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000135276,  0.000146704
2017-03-22 05:58:32.245879, slv, 42010afffe8a0002(unknown)/1,  0.000131235,  0.000002517,  0.000160733,  0.000135276, 328.937376953, D, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000135276,  0.000160733
2017-03-22 05:58:32.493414, slv, 42010afffe8a0002(unknown)/1,  0.000131295,  0.000002517,  0.000109003,  0.000135276, 328.937376953, D, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000135276,  0.000109003
2017-03-22 05:58:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131295,  0.000001710,  0.000109003,  0.000130476, 328.937376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000130476,  0.000109003
2017-03-22 05:58:33.903968, slv, 42010afffe8a0002(unknown)/1,  0.000131206,  0.000001710,  0.000127536,  0.000130476, 330.647376953, D, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000130476,  0.000127536
2017-03-22 05:58:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000131206, -0.000020238,  0.000127536,  0.000091548, 330.647376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000091548,  0.000127536
2017-03-22 05:58:34.908633, slv, 42010afffe8a0002(unknown)/1,  0.000131206, -0.000028520,  0.000127536,  0.000113824, 310.409376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000113824,  0.000127536
2017-03-22 05:58:35.533078, slv, 42010afffe8a0002(unknown)/1,  0.000131056, -0.000028520,  0.000114618,  0.000113824, 281.889376953, D, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000113824,  0.000114618
2017-03-22 05:58:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131056,  0.000012279,  0.000114618,  0.000172997, 281.889376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000172997,  0.000114618
2017-03-22 05:58:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131056,  0.000034779,  0.000114618,  0.000158675, 294.168376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000158675,  0.000114618
2017-03-22 05:58:37.459897, slv, 42010afffe8a0002(unknown)/1,  0.000131334,  0.000034779,  0.000208233,  0.000158675, 328.947376953, D, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000158675,  0.000208233
2017-03-22 05:58:37.907487, slv, 42010afffe8a0002(unknown)/1,  0.000131334,  0.000030786,  0.000208233,  0.000165289, 328.947376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000165289,  0.000208233
2017-03-22 05:58:38.605103, slv, 42010afffe8a0002(unknown)/1,  0.000132137,  0.000030786,  0.000198603,  0.000165289, 359.733376953, D, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000165289,  0.000198603
2017-03-22 05:58:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132137, -0.000012967,  0.000198603,  0.000072248, 359.733376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000072248,  0.000198603
2017-03-22 05:58:39.887055, slv, 42010afffe8a0002(unknown)/1,  0.000132095, -0.000012967,  0.000081733,  0.000072248, 346.766376953, D, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000072248,  0.000081733
2017-03-22 05:58:39.908664, slv, 42010afffe8a0002(unknown)/1,  0.000132095, -0.000052556,  0.000081733,  0.000086871, 346.766376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000086871,  0.000081733
2017-03-22 05:58:40.907485, slv, 42010afffe8a0002(unknown)/1,  0.000132095, -0.000023008,  0.000081733,  0.000131302, 294.210376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000131302,  0.000081733
2017-03-22 05:58:41.650899, slv, 42010afffe8a0002(unknown)/1,  0.000131806, -0.000023008,  0.000169130,  0.000131302, 271.202376953, D, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000131302,  0.000169130
2017-03-22 05:58:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131806, -0.000012677,  0.000169130,  0.000107244, 271.202376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000107244,  0.000169130
2017-03-22 05:58:42.884824, slv, 42010afffe8a0002(unknown)/1,  0.000131810, -0.000012677,  0.000120661,  0.000107244, 258.525376953, D, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000107244,  0.000120661
2017-03-22 05:58:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131810, -0.000040081,  0.000120661,  0.000076210, 258.525376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000076210,  0.000120661
2017-03-22 05:58:43.457775, slv, 42010afffe8a0002(unknown)/1,  0.000131524, -0.000040081,  0.000149857,  0.000076210, 218.444376953, D, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000076210,  0.000149857
2017-03-22 05:58:43.907549, slv, 42010afffe8a0002(unknown)/1,  0.000131524,  0.000015194,  0.000149857,  0.000217512, 218.444376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000217512,  0.000149857
2017-03-22 05:58:44.141003, slv, 42010afffe8a0002(unknown)/1,  0.000131551,  0.000015194,  0.000089487,  0.000217512, 233.638376953, D, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000217512,  0.000089487
2017-03-22 05:58:44.908926, slv, 42010afffe8a0002(unknown)/1,  0.000131551,  0.000050145,  0.000089487,  0.000145854, 233.638376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000145854,  0.000089487
2017-03-22 05:58:45.877179, slv, 42010afffe8a0002(unknown)/1,  0.000131646,  0.000050145,  0.000097595,  0.000145854, 283.783376953, D, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000145854,  0.000097595
2017-03-22 05:58:45.881183, slv, 42010afffe8a0002(unknown)/1,  0.000131418,  0.000050145,  0.000078935,  0.000145854, 283.783376953, D, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000145854,  0.000078935
2017-03-22 05:58:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131418, -0.000007284,  0.000078935,  0.000102547, 283.783376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000102547,  0.000078935
2017-03-22 05:58:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131418, -0.000012096,  0.000078935,  0.000136097, 276.499376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000136097,  0.000078935
2017-03-22 05:58:47.498517, slv, 42010afffe8a0002(unknown)/1,  0.000131355, -0.000012096,  0.000148737,  0.000136097, 264.403376953, D, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000136097,  0.000148737
2017-03-22 05:58:47.776539, slv, 42010afffe8a0002(unknown)/1,  0.000131349, -0.000012096,  0.000103002,  0.000136097, 264.403376953, D, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000136097,  0.000103002
2017-03-22 05:58:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131349, -0.000006036,  0.000103002,  0.000114599, 264.403376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000114599,  0.000103002
2017-03-22 05:58:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131349, -0.000034031,  0.000103002,  0.000080037, 258.367376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000080037,  0.000103002
2017-03-22 05:58:49.033386, slv, 42010afffe8a0002(unknown)/1,  0.000131020, -0.000034031,  0.000122121,  0.000080037, 224.336376953, D, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000080037,  0.000122121
2017-03-22 05:58:49.908711, slv, 42010afffe8a0002(unknown)/1,  0.000131020, -0.000014067,  0.000122121,  0.000154198, 224.336376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000154198,  0.000122121
2017-03-22 05:58:50.330699, slv, 42010afffe8a0002(unknown)/1,  0.000130931, -0.000014067,  0.000144904,  0.000154198, 210.269376953, D, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000154198,  0.000144904
2017-03-22 05:58:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130931, -0.000000222,  0.000144904,  0.000107308, 210.269376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000107308,  0.000144904
2017-03-22 05:58:51.081473, slv, 42010afffe8a0002(unknown)/1,  0.000131154, -0.000000222,  0.000174325,  0.000107308, 210.047376953, D, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000107308,  0.000174325
2017-03-22 05:58:51.209393, slv, 42010afffe8a0002(unknown)/1,  0.000130969, -0.000000222,  0.000088337,  0.000107308, 210.047376953, D, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000107308,  0.000088337
2017-03-22 05:58:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130969,  0.000008091,  0.000088337,  0.000170774, 210.047376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000170774,  0.000088337
2017-03-22 05:58:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130969,  0.000022477,  0.000088337,  0.000136119, 218.138376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000136119,  0.000088337
2017-03-22 05:58:53.115055, slv, 42010afffe8a0002(unknown)/1,  0.000130748,  0.000022477,  0.000135468,  0.000136119, 240.615376953, D, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000136119,  0.000135468
2017-03-22 05:58:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130748, -0.000002681,  0.000135468,  0.000120236, 240.615376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000120236,  0.000135468
2017-03-22 05:58:54.908495, slv, 42010afffe8a0002(unknown)/1,  0.000130748,  0.000012812,  0.000135468,  0.000166884, 237.934376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000166884,  0.000135468
2017-03-22 05:58:54.953861, slv, 42010afffe8a0002(unknown)/1,  0.000130847,  0.000012812,  0.000109875,  0.000166884, 250.746376953, D, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000166884,  0.000109875
2017-03-22 05:58:55.734951, slv, 42010afffe8a0002(unknown)/1,  0.000131066,  0.000012812,  0.000135834,  0.000166884, 250.746376953, D, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000166884,  0.000135834
2017-03-22 05:58:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000131066,  0.000037343,  0.000135834,  0.000169617, 250.746376953, S, 0.000128551, 2454, -0.000001178, 22306, 475, 48,  0.000169617,  0.000135834
2017-03-22 05:58:56.907564, slv, 42010afffe8a0002(unknown)/1,  0.000131066,  0.000034662,  0.000135834,  0.000161841, 288.089376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000161841,  0.000135834
2017-03-22 05:58:57.379380, slv, 42010afffe8a0002(unknown)/1,  0.000131594,  0.000034662,  0.000194801,  0.000161841, 322.751376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000161841,  0.000194801
2017-03-22 05:58:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131594,  0.000008475,  0.000194801,  0.000117770, 322.751376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000117770,  0.000194801
2017-03-22 05:58:57.912498, slv, 42010afffe8a0002(unknown)/1,  0.000131695,  0.000008475,  0.000077887,  0.000117770, 331.226376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000117770,  0.000077887
2017-03-22 05:58:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131695, -0.000003704,  0.000077887,  0.000138111, 331.226376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000138111,  0.000077887
2017-03-22 05:58:59.037040, slv, 42010afffe8a0002(unknown)/1,  0.000131670, -0.000003704,  0.000186633,  0.000138111, 327.522376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000138111,  0.000186633
2017-03-22 05:58:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131670, -0.000004325,  0.000186633,  0.000116604, 327.522376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000116604,  0.000186633
2017-03-22 05:59:00.043851, slv, 42010afffe8a0002(unknown)/1,  0.000131920, -0.000004325,  0.000149210,  0.000116604, 323.197376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000116604,  0.000149210
2017-03-22 05:59:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131920, -0.000011443,  0.000149210,  0.000124099, 323.197376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000124099,  0.000149210
2017-03-22 05:59:01.450742, slv, 42010afffe8a0002(unknown)/1,  0.000131830, -0.000011443,  0.000114720,  0.000124099, 311.754376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000124099,  0.000114720
2017-03-22 05:59:01.907595, slv, 42010afffe8a0002(unknown)/1,  0.000131830,  0.000051602,  0.000114720,  0.000242855, 311.754376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000242855,  0.000114720
2017-03-22 05:59:02.572981, slv, 42010afffe8a0002(unknown)/1,  0.000132100,  0.000051602,  0.000114861,  0.000242855, 363.356376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000242855,  0.000114861
2017-03-22 05:59:02.907487, slv, 42010afffe8a0002(unknown)/1,  0.000132100,  0.000051955,  0.000114861,  0.000124986, 363.356376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000124986,  0.000114861
2017-03-22 05:59:03.017607, slv, 42010afffe8a0002(unknown)/1,  0.000132457,  0.000051955,  0.000137038,  0.000124986, 415.311376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000124986,  0.000137038
2017-03-22 05:59:03.146550, slv, 42010afffe8a0002(unknown)/1,  0.000132389,  0.000051955,  0.000125386,  0.000124986, 415.311376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000124986,  0.000125386
2017-03-22 05:59:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132389,  0.000010383,  0.000125386,  0.000160270, 415.311376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000160270,  0.000125386
2017-03-22 05:59:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132389, -0.000001475,  0.000125386,  0.000101558, 425.694376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000101558,  0.000125386
2017-03-22 05:59:04.930735, slv, 42010afffe8a0002(unknown)/1,  0.000132205, -0.000001475,  0.000130464,  0.000101558, 424.219376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000101558,  0.000130464
2017-03-22 05:59:05.907569, slv, 42010afffe8a0002(unknown)/1,  0.000132205,  0.000013897,  0.000130464,  0.000190830, 424.219376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000190830,  0.000130464
2017-03-22 05:59:06.431180, slv, 42010afffe8a0002(unknown)/1,  0.000132502,  0.000013897,  0.000182035,  0.000190830, 438.116376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000190830,  0.000182035
2017-03-22 05:59:06.807564, slv, 42010afffe8a0002(unknown)/1,  0.000133228,  0.000013897,  0.000152280,  0.000190830, 438.116376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000190830,  0.000152280
2017-03-22 05:59:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133228,  0.000000933,  0.000152280,  0.000076470, 438.116376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000076470,  0.000152280
2017-03-22 05:59:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133228, -0.000032666,  0.000152280,  0.000124653, 439.049376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000124653,  0.000152280
2017-03-22 05:59:08.002153, slv, 42010afffe8a0002(unknown)/1,  0.000133839, -0.000032666,  0.000221669,  0.000124653, 406.383376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000124653,  0.000221669
2017-03-22 05:59:08.907547, slv, 42010afffe8a0002(unknown)/1,  0.000133839,  0.000038547,  0.000221669,  0.000219507, 406.383376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000219507,  0.000221669
2017-03-22 05:59:09.131505, slv, 42010afffe8a0002(unknown)/1,  0.000134569,  0.000038547,  0.000156374,  0.000219507, 444.930376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000219507,  0.000156374
2017-03-22 05:59:09.434412, slv, 42010afffe8a0002(unknown)/1,  0.000135290,  0.000038547,  0.000127478,  0.000219507, 444.930376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000219507,  0.000127478
2017-03-22 05:59:09.774273, slv, 42010afffe8a0002(unknown)/1,  0.000136044,  0.000038547,  0.000167746,  0.000219507, 444.930376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000219507,  0.000167746
2017-03-22 05:59:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136044,  0.000038133,  0.000167746,  0.000126642, 444.930376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000126642,  0.000167746
2017-03-22 05:59:10.185695, slv, 42010afffe8a0002(unknown)/1,  0.000136531,  0.000038133,  0.000154887,  0.000126642, 483.063376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000126642,  0.000154887
2017-03-22 05:59:10.252088, slv, 42010afffe8a0002(unknown)/1,  0.000136429,  0.000038133,  0.000111805,  0.000126642, 483.063376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000126642,  0.000111805
2017-03-22 05:59:10.908559, slv, 42010afffe8a0002(unknown)/1,  0.000136429, -0.000038307,  0.000111805,  0.000069217, 483.063376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000069217,  0.000111805
2017-03-22 05:59:11.825745, slv, 42010afffe8a0002(unknown)/1,  0.000136229, -0.000038307,  0.000186858,  0.000069217, 444.756376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000069217,  0.000186858
2017-03-22 05:59:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136229, -0.000015805,  0.000186858,  0.000171831, 444.756376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000171831,  0.000186858
2017-03-22 05:59:12.809839, slv, 42010afffe8a0002(unknown)/1,  0.000136320, -0.000015805,  0.000140241,  0.000171831, 428.951376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000171831,  0.000140241
2017-03-22 05:59:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136320,  0.000018816,  0.000140241,  0.000138351, 428.951376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000138351,  0.000140241
2017-03-22 05:59:13.559583, slv, 42010afffe8a0002(unknown)/1,  0.000136706,  0.000018816,  0.000193707,  0.000138351, 447.767376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000138351,  0.000193707
2017-03-22 05:59:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136706, -0.000014350,  0.000193707,  0.000105975, 447.767376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000105975,  0.000193707
2017-03-22 05:59:14.869175, slv, 42010afffe8a0002(unknown)/1,  0.000136832, -0.000014350,  0.000140969,  0.000105975, 433.417376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000105975,  0.000140969
2017-03-22 05:59:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136832, -0.000041794,  0.000140969,  0.000083974, 433.417376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000083974,  0.000140969
2017-03-22 05:59:15.857400, slv, 42010afffe8a0002(unknown)/1,  0.000136609, -0.000041794,  0.000159385,  0.000083974, 391.623376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000083974,  0.000159385
2017-03-22 05:59:15.908463, slv, 42010afffe8a0002(unknown)/1,  0.000136609, -0.000030652,  0.000159385,  0.000128162, 391.623376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000128162,  0.000159385
2017-03-22 05:59:16.223998, slv, 42010afffe8a0002(unknown)/1,  0.000136459, -0.000030652,  0.000136389,  0.000128162, 360.971376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000128162,  0.000136389
2017-03-22 05:59:16.907475, slv, 42010afffe8a0002(unknown)/1,  0.000136459, -0.000015782,  0.000136389,  0.000113340, 360.971376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000113340,  0.000136389
2017-03-22 05:59:17.811541, slv, 42010afffe8a0002(unknown)/1,  0.000136233, -0.000015782,  0.000110216,  0.000113340, 345.189376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000113340,  0.000110216
2017-03-22 05:59:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136233, -0.000009275,  0.000110216,  0.000140802, 345.189376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000140802,  0.000110216
2017-03-22 05:59:18.056575, slv, 42010afffe8a0002(unknown)/1,  0.000136417, -0.000009275,  0.000227718,  0.000140802, 335.914376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000140802,  0.000227718
2017-03-22 05:59:18.907496, slv, 42010afffe8a0002(unknown)/1,  0.000136417,  0.000017424,  0.000227718,  0.000166697, 335.914376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000166697,  0.000227718
2017-03-22 05:59:19.720259, slv, 42010afffe8a0002(unknown)/1,  0.000137044,  0.000017424,  0.000170898,  0.000166697, 353.338376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000166697,  0.000170898
2017-03-22 05:59:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000137044,  0.000017304,  0.000170898,  0.000141373, 353.338376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000141373,  0.000170898
2017-03-22 05:59:20.058458, slv, 42010afffe8a0002(unknown)/1,  0.000137415,  0.000017304,  0.000164176,  0.000141373, 370.642376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000141373,  0.000164176
2017-03-22 05:59:20.431117, slv, 42010afffe8a0002(unknown)/1,  0.000137518,  0.000017304,  0.000129072,  0.000141373, 370.642376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000141373,  0.000129072
2017-03-22 05:59:20.909038, slv, 42010afffe8a0002(unknown)/1,  0.000137518, -0.000004010,  0.000129072,  0.000125169, 370.642376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000125169,  0.000129072
2017-03-22 05:59:21.907496, slv, 42010afffe8a0002(unknown)/1,  0.000137518,  0.000000105,  0.000129072,  0.000150076, 366.632376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000150076,  0.000129072
2017-03-22 05:59:22.000340, slv, 42010afffe8a0002(unknown)/1,  0.000137667,  0.000000105,  0.000167676,  0.000150076, 366.737376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000150076,  0.000167676
2017-03-22 05:59:22.177299, slv, 42010afffe8a0002(unknown)/1,  0.000138038,  0.000000105,  0.000177922,  0.000150076, 366.737376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000150076,  0.000177922
2017-03-22 05:59:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138038,  0.000006900,  0.000177922,  0.000139281, 366.737376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000139281,  0.000177922
2017-03-22 05:59:23.330927, slv, 42010afffe8a0002(unknown)/1,  0.000138345,  0.000006900,  0.000163493,  0.000139281, 373.637376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000139281,  0.000163493
2017-03-22 05:59:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138345, -0.000003681,  0.000163493,  0.000129740, 373.637376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000129740,  0.000163493
2017-03-22 05:59:24.544276, slv, 42010afffe8a0002(unknown)/1,  0.000138331, -0.000003681,  0.000117194,  0.000129740, 369.956376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000129740,  0.000117194
2017-03-22 05:59:24.907476, slv, 42010afffe8a0002(unknown)/1,  0.000138331,  0.000001570,  0.000117194,  0.000150076, 369.956376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000150076,  0.000117194
2017-03-22 05:59:25.254490, slv, 42010afffe8a0002(unknown)/1,  0.000138210,  0.000001570,  0.000125383,  0.000150076, 371.526376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000150076,  0.000125383
2017-03-22 05:59:25.532374, slv, 42010afffe8a0002(unknown)/1,  0.000138220,  0.000001570,  0.000129892,  0.000150076, 371.526376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000150076,  0.000129892
2017-03-22 05:59:25.752368, slv, 42010afffe8a0002(unknown)/1,  0.000138291,  0.000001570,  0.000141039,  0.000150076, 371.526376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000150076,  0.000141039
2017-03-22 05:59:25.869293, slv, 42010afffe8a0002(unknown)/1,  0.000138520,  0.000001570,  0.000170556,  0.000150076, 371.526376953, D, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000150076,  0.000170556
2017-03-22 05:59:25.908521, slv, 42010afffe8a0002(unknown)/1,  0.000138520, -0.000009937,  0.000170556,  0.000106901, 371.526376953, S, 0.000131296, 367, -0.000002959, 23363, 286, 51,  0.000106901,  0.000170556
2017-03-22 05:59:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000138520, -0.000022077,  0.000170556,  0.000125984, 361.589376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000125984,  0.000170556
2017-03-22 05:59:27.269256, slv, 42010afffe8a0002(unknown)/1,  0.000138675, -0.000022077,  0.000147169,  0.000125984, 339.512376953, D, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000125984,  0.000147169
2017-03-22 05:59:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138675,  0.000003392,  0.000147169,  0.000157995, 339.512376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000157995,  0.000147169
2017-03-22 05:59:27.933794, slv, 42010afffe8a0002(unknown)/1,  0.000138748,  0.000003392,  0.000142158,  0.000157995, 342.904376953, D, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000157995,  0.000142158
2017-03-22 05:59:28.179584, slv, 42010afffe8a0002(unknown)/1,  0.000139152,  0.000003392,  0.000200369,  0.000157995, 342.904376953, D, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000157995,  0.000200369
2017-03-22 05:59:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139152,  0.000009819,  0.000200369,  0.000139471, 342.904376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000139471,  0.000200369
2017-03-22 05:59:29.363582, slv, 42010afffe8a0002(unknown)/1,  0.000139408,  0.000009819,  0.000124358,  0.000139471, 352.723376953, D, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000139471,  0.000124358
2017-03-22 05:59:29.528442, slv, 42010afffe8a0002(unknown)/1,  0.000139625,  0.000009819,  0.000209948,  0.000139471, 352.723376953, D, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000139471,  0.000209948
2017-03-22 05:59:29.907495, slv, 42010afffe8a0002(unknown)/1,  0.000139625,  0.000023094,  0.000209948,  0.000185495, 352.723376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000185495,  0.000209948
2017-03-22 05:59:30.150334, slv, 42010afffe8a0002(unknown)/1,  0.000140096,  0.000023094,  0.000144282,  0.000185495, 375.817376953, D, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000185495,  0.000144282
2017-03-22 05:59:30.528679, slv, 42010afffe8a0002(unknown)/1,  0.000140347,  0.000023094,  0.000109261,  0.000185495, 375.817376953, D, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000185495,  0.000109261
2017-03-22 05:59:30.908474, slv, 42010afffe8a0002(unknown)/1,  0.000140347,  0.000000430,  0.000109261,  0.000095337, 375.817376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000095337,  0.000109261
2017-03-22 05:59:31.822911, slv, 42010afffe8a0002(unknown)/1,  0.000140428,  0.000000430,  0.000191965,  0.000095337, 376.247376953, D, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000095337,  0.000191965
2017-03-22 05:59:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000140428, -0.000043975,  0.000191965,  0.000097487, 376.247376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000097487,  0.000191965
2017-03-22 05:59:32.747543, slv, 42010afffe8a0002(unknown)/1,  0.000140284, -0.000043975,  0.000140055,  0.000097487, 332.272376953, D, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000097487,  0.000140055
2017-03-22 05:59:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000140284, -0.000015799,  0.000140055,  0.000151626, 332.272376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000151626,  0.000140055
2017-03-22 05:59:33.465501, slv, 42010afffe8a0002(unknown)/1,  0.000140192, -0.000015799,  0.000148411,  0.000151626, 316.473376953, D, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000151626,  0.000148411
2017-03-22 05:59:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000140192,  0.000016861,  0.000148411,  0.000162573, 316.473376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000162573,  0.000148411
2017-03-22 05:59:34.907541, slv, 42010afffe8a0002(unknown)/1,  0.000140192,  0.000045209,  0.000148411,  0.000208231, 333.334376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000208231,  0.000148411
2017-03-22 05:59:35.170872, slv, 42010afffe8a0002(unknown)/1,  0.000140554,  0.000045209,  0.000145226,  0.000208231, 378.543376953, D, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000208231,  0.000145226
2017-03-22 05:59:35.908525, slv, 42010afffe8a0002(unknown)/1,  0.000140554,  0.000022395,  0.000145226,  0.000117306, 378.543376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000117306,  0.000145226
2017-03-22 05:59:36.161901, slv, 42010afffe8a0002(unknown)/1,  0.000140649,  0.000022395,  0.000115862,  0.000117306, 400.938376953, D, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000117306,  0.000115862
2017-03-22 05:59:36.453287, slv, 42010afffe8a0002(unknown)/1,  0.000140456,  0.000022395,  0.000162659,  0.000117306, 400.938376953, D, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000117306,  0.000162659
2017-03-22 05:59:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140456, -0.000021270,  0.000162659,  0.000121163, 400.938376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000121163,  0.000162659
2017-03-22 05:59:37.142808, slv, 42010afffe8a0002(unknown)/1,  0.000140440, -0.000021270,  0.000156596,  0.000121163, 379.668376953, D, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000121163,  0.000156596
2017-03-22 05:59:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000140440, -0.000024841,  0.000156596,  0.000110050, 379.668376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000110050,  0.000156596
2017-03-22 05:59:38.883296, slv, 42010afffe8a0002(unknown)/1,  0.000140244, -0.000024841,  0.000123720,  0.000110050, 354.827376953, D, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000110050,  0.000123720
2017-03-22 05:59:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140244, -0.000036562,  0.000123720,  0.000097509, 354.827376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000097509,  0.000123720
2017-03-22 05:59:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140244, -0.000040678,  0.000123720,  0.000101622, 318.265376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000101622,  0.000123720
2017-03-22 05:59:40.484210, slv, 42010afffe8a0002(unknown)/1,  0.000139950, -0.000040678,  0.000150269,  0.000101622, 277.587376953, D, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000101622,  0.000150269
2017-03-22 05:59:40.908625, slv, 42010afffe8a0002(unknown)/1,  0.000139950,  0.000010981,  0.000150269,  0.000200535, 277.587376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000200535,  0.000150269
2017-03-22 05:59:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139950,  0.000020930,  0.000150269,  0.000121226, 288.568376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000121226,  0.000150269
2017-03-22 05:59:42.161778, slv, 42010afffe8a0002(unknown)/1,  0.000139858,  0.000020930,  0.000163185,  0.000121226, 309.498376953, D, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000121226,  0.000163185
2017-03-22 05:59:42.268750, slv, 42010afffe8a0002(unknown)/1,  0.000139647,  0.000020930,  0.000099663,  0.000121226, 309.498376953, D, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000121226,  0.000099663
2017-03-22 05:59:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000139647, -0.000028280,  0.000099663,  0.000101810, 309.498376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000101810,  0.000099663
2017-03-22 05:59:43.457128, slv, 42010afffe8a0002(unknown)/1,  0.000139179, -0.000028280,  0.000116019,  0.000101810, 281.218376953, D, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000101810,  0.000116019
2017-03-22 05:59:43.907552, slv, 42010afffe8a0002(unknown)/1,  0.000139179,  0.000025381,  0.000116019,  0.000227777, 281.218376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000227777,  0.000116019
2017-03-22 05:59:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139179,  0.000039399,  0.000116019,  0.000129378, 306.599376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000129378,  0.000116019
2017-03-22 05:59:45.379394, slv, 42010afffe8a0002(unknown)/1,  0.000138786,  0.000039399,  0.000109018,  0.000129378, 345.998376953, D, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000129378,  0.000109018
2017-03-22 05:59:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138786, -0.000023362,  0.000109018,  0.000101862, 345.998376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000101862,  0.000109018
2017-03-22 05:59:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000138786, -0.000017457,  0.000109018,  0.000140796, 322.636376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000140796,  0.000109018
2017-03-22 05:59:47.150076, slv, 42010afffe8a0002(unknown)/1,  0.000138533, -0.000017457,  0.000111299,  0.000140796, 305.179376953, D, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000140796,  0.000111299
2017-03-22 05:59:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138533, -0.000011357,  0.000111299,  0.000113809, 305.179376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000113809,  0.000111299
2017-03-22 05:59:48.676374, slv, 42010afffe8a0002(unknown)/1,  0.000138313, -0.000011357,  0.000131781,  0.000113809, 293.822376953, D, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000113809,  0.000131781
2017-03-22 05:59:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138313, -0.000022115,  0.000131781,  0.000118806, 293.822376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000118806,  0.000131781
2017-03-22 05:59:48.971303, slv, 42010afffe8a0002(unknown)/1,  0.000138306, -0.000022115,  0.000186976,  0.000118806, 271.707376953, D, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000118806,  0.000186976
2017-03-22 05:59:49.907526, slv, 42010afffe8a0002(unknown)/1,  0.000138306,  0.000010146,  0.000186976,  0.000178105, 271.707376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000178105,  0.000186976
2017-03-22 05:59:50.311147, slv, 42010afffe8a0002(unknown)/1,  0.000138640,  0.000010146,  0.000154715,  0.000178105, 281.853376953, D, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000178105,  0.000154715
2017-03-22 05:59:50.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138640,  0.000025734,  0.000154715,  0.000150311, 281.853376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000150311,  0.000154715
2017-03-22 05:59:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000138640,  0.000007565,  0.000154715,  0.000142101, 307.587376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000142101,  0.000154715
2017-03-22 05:59:52.014042, slv, 42010afffe8a0002(unknown)/1,  0.000138851,  0.000007565,  0.000133705,  0.000142101, 315.152376953, D, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000142101,  0.000133705
2017-03-22 05:59:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138851, -0.000029836,  0.000133705,  0.000075719, 315.152376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000075719,  0.000133705
2017-03-22 05:59:53.462426, slv, 42010afffe8a0002(unknown)/1,  0.000138426, -0.000029836,  0.000094971,  0.000075719, 285.316376953, D, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000075719,  0.000094971
2017-03-22 05:59:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000138426, -0.000027203,  0.000094971,  0.000147153, 285.316376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000147153,  0.000094971
2017-03-22 05:59:54.015422, slv, 42010afffe8a0002(unknown)/1,  0.000137930, -0.000027203,  0.000108932,  0.000147153, 258.113376953, D, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000147153,  0.000108932
2017-03-22 05:59:54.428390, slv, 42010afffe8a0002(unknown)/1,  0.000137813, -0.000027203,  0.000118525,  0.000147153, 258.113376953, D, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000147153,  0.000118525
2017-03-22 05:59:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137813,  0.000002410,  0.000118525,  0.000133906, 258.113376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000133906,  0.000118525
2017-03-22 05:59:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137813, -0.000013881,  0.000118525,  0.000113957, 260.523376953, S, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000113957,  0.000118525
2017-03-22 05:59:56.154551, slv, 42010afffe8a0002(unknown)/1,  0.000137566, -0.000013881,  0.000108258,  0.000113957, 246.642376953, D, 0.000135436, 2443, 0.000002450, 24219, 386, 46,  0.000113957,  0.000108258
2017-03-22 05:59:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137566, -0.000034425,  0.000108258,  0.000092572, 246.642376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000092572,  0.000108258
2017-03-22 05:59:56.927373, slv, 42010afffe8a0002(unknown)/1,  0.000136983, -0.000034425,  0.000086256,  0.000092572, 212.217376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000092572,  0.000086256
2017-03-22 05:59:57.457114, slv, 42010afffe8a0002(unknown)/1,  0.000136405, -0.000034425,  0.000128689,  0.000092572, 212.217376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000092572,  0.000128689
2017-03-22 05:59:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136405, -0.000020152,  0.000128689,  0.000141095, 212.217376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000141095,  0.000128689
2017-03-22 05:59:58.583273, slv, 42010afffe8a0002(unknown)/1,  0.000136384, -0.000020152,  0.000177893,  0.000141095, 192.065376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000141095,  0.000177893
2017-03-22 05:59:58.907497, slv, 42010afffe8a0002(unknown)/1,  0.000136384,  0.000023561,  0.000177893,  0.000178816, 192.065376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000178816,  0.000177893
2017-03-22 05:59:59.907608, slv, 42010afffe8a0002(unknown)/1,  0.000136384,  0.000104307,  0.000177893,  0.000302567, 215.626376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000302567,  0.000177893
2017-03-22 06:00:00.020348, slv, 42010afffe8a0002(unknown)/1,  0.000137073,  0.000104307,  0.000100398,  0.000302567, 319.933376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000302567,  0.000100398
2017-03-22 06:00:00.795634, slv, 42010afffe8a0002(unknown)/1,  0.000138352,  0.000104307,  0.000170145,  0.000302567, 319.933376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000302567,  0.000170145
2017-03-22 06:00:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138352,  0.000062712,  0.000170145,  0.000097594, 319.933376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000097594,  0.000170145
2017-03-22 06:00:01.105623, slv, 42010afffe8a0002(unknown)/1,  0.000139131,  0.000062712,  0.000182537,  0.000097594, 382.645376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000097594,  0.000182537
2017-03-22 06:00:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139131, -0.000024787,  0.000182537,  0.000130314, 382.645376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000130314,  0.000182537
2017-03-22 06:00:02.707402, slv, 42010afffe8a0002(unknown)/1,  0.000139185, -0.000024787,  0.000159839,  0.000130314, 357.858376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000130314,  0.000159839
2017-03-22 06:00:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139185, -0.000008568,  0.000159839,  0.000130864, 357.858376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000130864,  0.000159839
2017-03-22 06:00:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000139185, -0.000006034,  0.000159839,  0.000135436, 349.290376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000135436,  0.000159839
2017-03-22 06:00:04.104490, slv, 42010afffe8a0002(unknown)/1,  0.000139353, -0.000006034,  0.000174049,  0.000135436, 343.256376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000135436,  0.000174049
2017-03-22 06:00:04.792789, slv, 42010afffe8a0002(unknown)/1,  0.000139536, -0.000006034,  0.000159236,  0.000135436, 343.256376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000135436,  0.000159236
2017-03-22 06:00:04.907507, slv, 42010afffe8a0002(unknown)/1,  0.000139536,  0.000018527,  0.000159236,  0.000180338, 343.256376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000180338,  0.000159236
2017-03-22 06:00:05.688449, slv, 42010afffe8a0002(unknown)/1,  0.000139679,  0.000018527,  0.000119738,  0.000180338, 361.783376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000180338,  0.000119738
2017-03-22 06:00:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139679,  0.000007921,  0.000119738,  0.000114718, 361.783376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000114718,  0.000119738
2017-03-22 06:00:06.010163, slv, 42010afffe8a0002(unknown)/1,  0.000139750,  0.000007921,  0.000162193,  0.000114718, 369.704376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000114718,  0.000162193
2017-03-22 06:00:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000139750, -0.000035044,  0.000162193,  0.000094621, 369.704376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000094621,  0.000162193
2017-03-22 06:00:07.416348, slv, 42010afffe8a0002(unknown)/1,  0.000139575, -0.000035044,  0.000142707,  0.000094621, 334.660376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000094621,  0.000142707
2017-03-22 06:00:07.909094, slv, 42010afffe8a0002(unknown)/1,  0.000139575,  0.000014214,  0.000142707,  0.000213131, 334.660376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000213131,  0.000142707
2017-03-22 06:00:08.017258, slv, 42010afffe8a0002(unknown)/1,  0.000139664,  0.000014214,  0.000130592,  0.000213131, 348.874376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000213131,  0.000130592
2017-03-22 06:00:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000139664,  0.000035059,  0.000130592,  0.000136226, 348.874376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000136226,  0.000130592
2017-03-22 06:00:09.329914, slv, 42010afffe8a0002(unknown)/1,  0.000139947,  0.000035059,  0.000151091,  0.000136226, 383.933376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000136226,  0.000151091
2017-03-22 06:00:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139947, -0.000002931,  0.000151091,  0.000137522, 383.933376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000137522,  0.000151091
2017-03-22 06:00:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000139947, -0.000021687,  0.000151091,  0.000098997, 381.002376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000098997,  0.000151091
2017-03-22 06:00:11.027237, slv, 42010afffe8a0002(unknown)/1,  0.000139915, -0.000021687,  0.000165379,  0.000098997, 359.315376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000098997,  0.000165379
2017-03-22 06:00:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000139915, -0.000010105,  0.000165379,  0.000160656, 359.315376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000160656,  0.000165379
2017-03-22 06:00:12.317562, slv, 42010afffe8a0002(unknown)/1,  0.000140195, -0.000010105,  0.000206326,  0.000160656, 349.210376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000160656,  0.000206326
2017-03-22 06:00:12.908636, slv, 42010afffe8a0002(unknown)/1,  0.000140195,  0.000000187,  0.000206326,  0.000119828, 349.210376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000119828,  0.000206326
2017-03-22 06:00:13.370473, slv, 42010afffe8a0002(unknown)/1,  0.000140390,  0.000000187,  0.000123989,  0.000119828, 349.397376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000119828,  0.000123989
2017-03-22 06:00:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140390, -0.000024356,  0.000123989,  0.000112044, 349.397376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000112044,  0.000123989
2017-03-22 06:00:14.668467, slv, 42010afffe8a0002(unknown)/1,  0.000140054, -0.000024356,  0.000119606,  0.000112044, 325.041376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000112044,  0.000119606
2017-03-22 06:00:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140054, -0.000013781,  0.000119606,  0.000140839, 325.041376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000140839,  0.000119606
2017-03-22 06:00:15.636339, slv, 42010afffe8a0002(unknown)/1,  0.000140045, -0.000013781,  0.000185304,  0.000140839, 311.260376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000140839,  0.000185304
2017-03-22 06:00:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140045,  0.000003966,  0.000185304,  0.000147193, 311.260376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000147193,  0.000185304
2017-03-22 06:00:16.796156, slv, 42010afffe8a0002(unknown)/1,  0.000140272,  0.000003966,  0.000144906,  0.000147193, 315.226376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000147193,  0.000144906
2017-03-22 06:00:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140272, -0.000021070,  0.000144906,  0.000090984, 315.226376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000090984,  0.000144906
2017-03-22 06:00:17.282222, slv, 42010afffe8a0002(unknown)/1,  0.000140002, -0.000021070,  0.000109011,  0.000090984, 294.156376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000090984,  0.000109011
2017-03-22 06:00:17.908757, slv, 42010afffe8a0002(unknown)/1,  0.000140002, -0.000012420,  0.000109011,  0.000164450, 294.156376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000164450,  0.000109011
2017-03-22 06:00:18.172297, slv, 42010afffe8a0002(unknown)/1,  0.000140022, -0.000012420,  0.000200781,  0.000164450, 281.736376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000164450,  0.000200781
2017-03-22 06:00:18.907504, slv, 42010afffe8a0002(unknown)/1,  0.000140022,  0.000026146,  0.000200781,  0.000167867, 281.736376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000167867,  0.000200781
2017-03-22 06:00:19.102566, slv, 42010afffe8a0002(unknown)/1,  0.000140323,  0.000026146,  0.000104000,  0.000167867, 307.882376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000167867,  0.000104000
2017-03-22 06:00:19.114804, slv, 42010afffe8a0002(unknown)/1,  0.000140266,  0.000026146,  0.000106880,  0.000167867, 307.882376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000167867,  0.000106880
2017-03-22 06:00:19.907476, slv, 42010afffe8a0002(unknown)/1,  0.000140266,  0.000041785,  0.000106880,  0.000195992, 307.882376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000195992,  0.000106880
2017-03-22 06:00:20.299561, slv, 42010afffe8a0002(unknown)/1,  0.000140534,  0.000041785,  0.000158842,  0.000195992, 349.667376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000195992,  0.000158842
2017-03-22 06:00:20.569532, slv, 42010afffe8a0002(unknown)/1,  0.000140973,  0.000041785,  0.000123787,  0.000195992, 349.667376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000195992,  0.000123787
2017-03-22 06:00:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140973, -0.000001190,  0.000123787,  0.000082867, 349.667376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000082867,  0.000123787
2017-03-22 06:00:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000140973, -0.000019052,  0.000123787,  0.000160976, 348.477376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000160976,  0.000123787
2017-03-22 06:00:22.284692, slv, 42010afffe8a0002(unknown)/1,  0.000141120, -0.000019052,  0.000120775,  0.000160976, 329.425376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000160976,  0.000120775
2017-03-22 06:00:22.908699, slv, 42010afffe8a0002(unknown)/1,  0.000141120,  0.000038146,  0.000120775,  0.000197410, 329.425376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000197410,  0.000120775
2017-03-22 06:00:22.917683, slv, 42010afffe8a0002(unknown)/1,  0.000141365,  0.000038146,  0.000147969,  0.000197410, 367.571376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000197410,  0.000147969
2017-03-22 06:00:23.740530, slv, 42010afffe8a0002(unknown)/1,  0.000141896,  0.000038146,  0.000158527,  0.000197410, 367.571376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000197410,  0.000158527
2017-03-22 06:00:23.868556, slv, 42010afffe8a0002(unknown)/1,  0.000142414,  0.000038146,  0.000146956,  0.000197410, 367.571376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000197410,  0.000146956
2017-03-22 06:00:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000142414,  0.000008094,  0.000146956,  0.000102311, 367.571376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000102311,  0.000146956
2017-03-22 06:00:24.227493, slv, 42010afffe8a0002(unknown)/1,  0.000142324,  0.000008094,  0.000099838,  0.000102311, 375.665376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000102311,  0.000099838
2017-03-22 06:00:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000142324, -0.000029322,  0.000099838,  0.000123781, 375.665376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000123781,  0.000099838
2017-03-22 06:00:25.823171, slv, 42010afffe8a0002(unknown)/1,  0.000142095, -0.000029322,  0.000184711,  0.000123781, 346.343376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000123781,  0.000184711
2017-03-22 06:00:25.907558, slv, 42010afffe8a0002(unknown)/1,  0.000142095,  0.000007588,  0.000184711,  0.000175814, 346.343376953, S, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000175814,  0.000184711
2017-03-22 06:00:26.480760, slv, 42010afffe8a0002(unknown)/1,  0.000142295,  0.000007588,  0.000135304,  0.000175814, 353.931376953, D, 0.000139348, 938, -0.000003832, 24521, 319, 40,  0.000175814,  0.000135304
2017-03-22 06:00:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000142295, -0.000002569,  0.000135304,  0.000103438, 353.931376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000103438,  0.000135304
2017-03-22 06:00:27.908424, slv, 42010afffe8a0002(unknown)/1,  0.000142295, -0.000033286,  0.000135304,  0.000114578, 351.362376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000114578,  0.000135304
2017-03-22 06:00:27.965568, slv, 42010afffe8a0002(unknown)/1,  0.000142253, -0.000033286,  0.000132716,  0.000114578, 318.076376953, D, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000114578,  0.000132716
2017-03-22 06:00:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000142253, -0.000038966,  0.000132716,  0.000092037, 318.076376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000092037,  0.000132716
2017-03-22 06:00:28.998167, slv, 42010afffe8a0002(unknown)/1,  0.000141831, -0.000038966,  0.000121747,  0.000092037, 279.110376953, D, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000092037,  0.000121747
2017-03-22 06:00:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000141831, -0.000025917,  0.000121747,  0.000140212, 279.110376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000140212,  0.000121747
2017-03-22 06:00:30.430910, slv, 42010afffe8a0002(unknown)/1,  0.000141427, -0.000025917,  0.000109974,  0.000140212, 253.193376953, D, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000140212,  0.000109974
2017-03-22 06:00:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141427,  0.000002412,  0.000109974,  0.000147870, 253.193376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000147870,  0.000109974
2017-03-22 06:00:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141427, -0.000000445,  0.000109974,  0.000134095, 255.605376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000134095,  0.000109974
2017-03-22 06:00:32.225596, slv, 42010afffe8a0002(unknown)/1,  0.000141125, -0.000000445,  0.000104218,  0.000134095, 255.160376953, D, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000134095,  0.000104218
2017-03-22 06:00:32.859832, slv, 42010afffe8a0002(unknown)/1,  0.000140776, -0.000000445,  0.000102827,  0.000134095, 255.160376953, D, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000134095,  0.000102827
2017-03-22 06:00:32.908572, slv, 42010afffe8a0002(unknown)/1,  0.000140776, -0.000030520,  0.000102827,  0.000087067, 255.160376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000087067,  0.000102827
2017-03-22 06:00:33.689456, slv, 42010afffe8a0002(unknown)/1,  0.000140399, -0.000030520,  0.000142476,  0.000087067, 224.640376953, D, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000087067,  0.000142476
2017-03-22 06:00:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000140399, -0.000026340,  0.000142476,  0.000141427, 224.640376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000141427,  0.000142476
2017-03-22 06:00:34.172287, slv, 42010afffe8a0002(unknown)/1,  0.000140243, -0.000026340,  0.000150747,  0.000141427, 198.300376953, D, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000141427,  0.000150747
2017-03-22 06:00:34.907494, slv, 42010afffe8a0002(unknown)/1,  0.000140243,  0.000008478,  0.000150747,  0.000156172, 198.300376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000156172,  0.000150747
2017-03-22 06:00:35.702102, slv, 42010afffe8a0002(unknown)/1,  0.000140470,  0.000008478,  0.000170751,  0.000156172, 206.778376953, D, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000156172,  0.000170751
2017-03-22 06:00:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140470,  0.000007082,  0.000170751,  0.000138706, 206.778376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000138706,  0.000170751
2017-03-22 06:00:36.853199, slv, 42010afffe8a0002(unknown)/1,  0.000140661,  0.000007082,  0.000145242,  0.000138706, 213.860376953, D, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000138706,  0.000145242
2017-03-22 06:00:36.907504, slv, 42010afffe8a0002(unknown)/1,  0.000140661,  0.000022201,  0.000145242,  0.000186827, 213.860376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000186827,  0.000145242
2017-03-22 06:00:37.908699, slv, 42010afffe8a0002(unknown)/1,  0.000140661,  0.000016588,  0.000145242,  0.000127670, 236.061376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000127670,  0.000145242
2017-03-22 06:00:38.741853, slv, 42010afffe8a0002(unknown)/1,  0.000140437,  0.000016588,  0.000093796,  0.000127670, 252.649376953, D, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000127670,  0.000093796
2017-03-22 06:00:38.872537, slv, 42010afffe8a0002(unknown)/1,  0.000140202,  0.000016588,  0.000152543,  0.000127670, 252.649376953, D, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000127670,  0.000152543
2017-03-22 06:00:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000140202, -0.000035771,  0.000152543,  0.000081650, 252.649376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000081650,  0.000152543
2017-03-22 06:00:39.336046, slv, 42010afffe8a0002(unknown)/1,  0.000139809, -0.000035771,  0.000098214,  0.000081650, 216.878376953, D, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000081650,  0.000098214
2017-03-22 06:00:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139809, -0.000036497,  0.000098214,  0.000125367, 216.878376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000125367,  0.000098214
2017-03-22 06:00:40.907485, slv, 42010afffe8a0002(unknown)/1,  0.000139809, -0.000008049,  0.000098214,  0.000138153, 180.381376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000138153,  0.000098214
2017-03-22 06:00:40.921918, slv, 42010afffe8a0002(unknown)/1,  0.000139227, -0.000008049,  0.000092215,  0.000138153, 172.332376953, D, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000138153,  0.000092215
2017-03-22 06:00:41.907492, slv, 42010afffe8a0002(unknown)/1,  0.000139227, -0.000000630,  0.000092215,  0.000139623, 172.332376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000139623,  0.000092215
2017-03-22 06:00:42.342859, slv, 42010afffe8a0002(unknown)/1,  0.000139135, -0.000000630,  0.000163364,  0.000139623, 171.702376953, D, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000139623,  0.000163364
2017-03-22 06:00:42.913147, slv, 42010afffe8a0002(unknown)/1,  0.000139135,  0.000007502,  0.000163364,  0.000153743, 171.702376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000153743,  0.000163364
2017-03-22 06:00:43.859210, slv, 42010afffe8a0002(unknown)/1,  0.000139234,  0.000007502,  0.000125192,  0.000153743, 179.204376953, D, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000153743,  0.000125192
2017-03-22 06:00:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000139234,  0.000021391,  0.000125192,  0.000167408, 179.204376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000167408,  0.000125192
2017-03-22 06:00:44.742934, slv, 42010afffe8a0002(unknown)/1,  0.000139173,  0.000021391,  0.000095032,  0.000167408, 200.595376953, D, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000167408,  0.000095032
2017-03-22 06:00:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139173, -0.000001353,  0.000095032,  0.000108293, 200.595376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000108293,  0.000095032
2017-03-22 06:00:45.131419, slv, 42010afffe8a0002(unknown)/1,  0.000139126, -0.000001353,  0.000173892,  0.000108293, 199.242376953, D, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000108293,  0.000173892
2017-03-22 06:00:45.807490, slv, 42010afffe8a0002(unknown)/1,  0.000138972, -0.000001353,  0.000126661,  0.000108293, 199.242376953, D, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000108293,  0.000126661
2017-03-22 06:00:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000138972, -0.000006240,  0.000126661,  0.000157373, 199.242376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000157373,  0.000126661
2017-03-22 06:00:46.907513, slv, 42010afffe8a0002(unknown)/1,  0.000138972,  0.000040044,  0.000126661,  0.000200660, 193.002376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000200660,  0.000126661
2017-03-22 06:00:47.177283, slv, 42010afffe8a0002(unknown)/1,  0.000139085,  0.000040044,  0.000149229,  0.000200660, 233.046376953, D, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000200660,  0.000149229
2017-03-22 06:00:47.908700, slv, 42010afffe8a0002(unknown)/1,  0.000139085,  0.000049682,  0.000149229,  0.000176761, 233.046376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000176761,  0.000149229
2017-03-22 06:00:48.455412, slv, 42010afffe8a0002(unknown)/1,  0.000139455,  0.000049682,  0.000124485,  0.000176761, 282.728376953, D, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000176761,  0.000124485
2017-03-22 06:00:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000139455, -0.000000367,  0.000124485,  0.000101044, 282.728376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000101044,  0.000124485
2017-03-22 06:00:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000139455, -0.000027247,  0.000124485,  0.000123371, 282.361376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000123371,  0.000124485
2017-03-22 06:00:50.061837, slv, 42010afffe8a0002(unknown)/1,  0.000139418, -0.000027247,  0.000123695,  0.000123371, 255.114376953, D, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000123371,  0.000123695
2017-03-22 06:00:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139418, -0.000029295,  0.000123695,  0.000096911, 255.114376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000096911,  0.000123695
2017-03-22 06:00:51.443759, slv, 42010afffe8a0002(unknown)/1,  0.000139081, -0.000029295,  0.000127304,  0.000096911, 225.819376953, D, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000096911,  0.000127304
2017-03-22 06:00:51.906411, slv, 42010afffe8a0002(unknown)/1,  0.000138610, -0.000029295,  0.000114720,  0.000096911, 225.819376953, D, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000096911,  0.000114720
2017-03-22 06:00:51.907300, slv, 42010afffe8a0002(unknown)/1,  0.000138610, -0.000052070,  0.000114720,  0.000076975, 225.819376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000076975,  0.000114720
2017-03-22 06:00:52.908682, slv, 42010afffe8a0002(unknown)/1,  0.000138610, -0.000021728,  0.000114720,  0.000156789, 173.749376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000156789,  0.000114720
2017-03-22 06:00:53.782725, slv, 42010afffe8a0002(unknown)/1,  0.000138454, -0.000021728,  0.000146196,  0.000156789, 152.021376953, D, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000156789,  0.000146196
2017-03-22 06:00:53.907516, slv, 42010afffe8a0002(unknown)/1,  0.000138454,  0.000028303,  0.000146196,  0.000176883, 152.021376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000176883,  0.000146196
2017-03-22 06:00:54.879577, slv, 42010afffe8a0002(unknown)/1,  0.000138580,  0.000028303,  0.000106222,  0.000176883, 180.324376953, D, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000176883,  0.000106222
2017-03-22 06:00:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138580,  0.000028228,  0.000106222,  0.000156609, 180.324376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000156609,  0.000106222
2017-03-22 06:00:55.907582, slv, 42010afffe8a0002(unknown)/1,  0.000138580,  0.000072303,  0.000106222,  0.000265158, 208.552376953, S, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000265158,  0.000106222
2017-03-22 06:00:55.975041, slv, 42010afffe8a0002(unknown)/1,  0.000138930,  0.000072303,  0.000095599,  0.000265158, 280.855376953, D, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000265158,  0.000095599
2017-03-22 06:00:56.674017, slv, 42010afffe8a0002(unknown)/1,  0.000139832,  0.000072303,  0.000160784,  0.000265158, 280.855376953, D, 0.000139925, 1561, 0.000003576, 30836, 331, 49,  0.000265158,  0.000160784
2017-03-22 06:00:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139832,  0.000044998,  0.000160784,  0.000103250, 280.855376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000103250,  0.000160784
2017-03-22 06:00:57.898830, slv, 42010afffe8a0002(unknown)/1,  0.000140122,  0.000044998,  0.000104462,  0.000103250, 325.853376953, D, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000103250,  0.000104462
2017-03-22 06:00:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140122, -0.000039804,  0.000104462,  0.000097096, 325.853376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000097096,  0.000104462
2017-03-22 06:00:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000140122, -0.000014509,  0.000104462,  0.000154130, 286.049376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000154130,  0.000104462
2017-03-22 06:00:59.353234, slv, 42010afffe8a0002(unknown)/1,  0.000139952, -0.000014509,  0.000155157,  0.000154130, 271.540376953, D, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000154130,  0.000155157
2017-03-22 06:00:59.647486, slv, 42010afffe8a0002(unknown)/1,  0.000140019, -0.000014509,  0.000113590,  0.000154130, 271.540376953, D, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000154130,  0.000113590
2017-03-22 06:00:59.907604, slv, 42010afffe8a0002(unknown)/1,  0.000140019,  0.000029496,  0.000113590,  0.000185004, 271.540376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000185004,  0.000113590
2017-03-22 06:01:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140019,  0.000013439,  0.000113590,  0.000121913, 301.036376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000121913,  0.000113590
2017-03-22 06:01:01.529755, slv, 42010afffe8a0002(unknown)/1,  0.000139756,  0.000013439,  0.000103081,  0.000121913, 314.475376953, D, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000121913,  0.000103081
2017-03-22 06:01:01.907507, slv, 42010afffe8a0002(unknown)/1,  0.000139756, -0.000005517,  0.000103081,  0.000146828, 314.475376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000146828,  0.000103081
2017-03-22 06:01:02.468771, slv, 42010afffe8a0002(unknown)/1,  0.000139505, -0.000005517,  0.000122881,  0.000146828, 308.958376953, D, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000146828,  0.000122881
2017-03-22 06:01:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000139505, -0.000013973,  0.000122881,  0.000104486, 308.958376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000104486,  0.000122881
2017-03-22 06:01:03.795523, slv, 42010afffe8a0002(unknown)/1,  0.000139250, -0.000013973,  0.000118665,  0.000104486, 294.985376953, D, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000104486,  0.000118665
2017-03-22 06:01:03.908493, slv, 42010afffe8a0002(unknown)/1,  0.000139250, -0.000035141,  0.000118665,  0.000103986, 294.985376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000103986,  0.000118665
2017-03-22 06:01:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139250, -0.000034410,  0.000118665,  0.000105693, 259.844376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000105693,  0.000118665
2017-03-22 06:01:05.110306, slv, 42010afffe8a0002(unknown)/1,  0.000138749, -0.000034410,  0.000099958,  0.000105693, 225.434376953, D, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000105693,  0.000099958
2017-03-22 06:01:05.843860, slv, 42010afffe8a0002(unknown)/1,  0.000138266, -0.000034410,  0.000119919,  0.000105693, 225.434376953, D, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000105693,  0.000119919
2017-03-22 06:01:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000138266, -0.000017199,  0.000119919,  0.000137424, 225.434376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000137424,  0.000119919
2017-03-22 06:01:06.907505, slv, 42010afffe8a0002(unknown)/1,  0.000138266,  0.000010537,  0.000119919,  0.000160182, 208.235376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000160182,  0.000119919
2017-03-22 06:01:07.804799, slv, 42010afffe8a0002(unknown)/1,  0.000138201,  0.000010537,  0.000150526,  0.000160182, 218.772376953, D, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000160182,  0.000150526
2017-03-22 06:01:07.907546, slv, 42010afffe8a0002(unknown)/1,  0.000138201,  0.000018830,  0.000150526,  0.000153946, 218.772376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000153946,  0.000150526
2017-03-22 06:01:07.949109, slv, 42010afffe8a0002(unknown)/1,  0.000138344,  0.000018830,  0.000124743,  0.000153946, 237.602376953, D, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000153946,  0.000124743
2017-03-22 06:01:08.908587, slv, 42010afffe8a0002(unknown)/1,  0.000138344,  0.000009515,  0.000124743,  0.000141631, 237.602376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000141631,  0.000124743
2017-03-22 06:01:09.165157, slv, 42010afffe8a0002(unknown)/1,  0.000138166,  0.000009515,  0.000087435,  0.000141631, 247.117376953, D, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000141631,  0.000087435
2017-03-22 06:01:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138166, -0.000010057,  0.000087435,  0.000114765, 247.117376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000114765,  0.000087435
2017-03-22 06:01:10.655813, slv, 42010afffe8a0002(unknown)/1,  0.000138018, -0.000010057,  0.000170938,  0.000114765, 237.060376953, D, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000114765,  0.000170938
2017-03-22 06:01:10.907500, slv, 42010afffe8a0002(unknown)/1,  0.000138018,  0.000012543,  0.000170938,  0.000186505, 237.060376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000186505,  0.000170938
2017-03-22 06:01:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138018,  0.000021612,  0.000170938,  0.000132756, 249.603376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000132756,  0.000170938
2017-03-22 06:01:11.950981, slv, 42010afffe8a0002(unknown)/1,  0.000137934,  0.000021612,  0.000112087,  0.000132756, 271.215376953, D, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000132756,  0.000112087
2017-03-22 06:01:12.907494, slv, 42010afffe8a0002(unknown)/1,  0.000137934, -0.000008087,  0.000112087,  0.000127021, 271.215376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000127021,  0.000112087
2017-03-22 06:01:13.055778, slv, 42010afffe8a0002(unknown)/1,  0.000137737, -0.000008087,  0.000129467,  0.000127021, 263.128376953, D, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000127021,  0.000129467
2017-03-22 06:01:13.908711, slv, 42010afffe8a0002(unknown)/1,  0.000137737,  0.000002937,  0.000129467,  0.000154524, 263.128376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000154524,  0.000129467
2017-03-22 06:01:14.676814, slv, 42010afffe8a0002(unknown)/1,  0.000137646,  0.000002937,  0.000116737,  0.000154524, 266.065376953, D, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000154524,  0.000116737
2017-03-22 06:01:14.907501, slv, 42010afffe8a0002(unknown)/1,  0.000137646,  0.000041155,  0.000116737,  0.000203170, 266.065376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000203170,  0.000116737
2017-03-22 06:01:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000137646,  0.000058210,  0.000116737,  0.000188542, 307.220376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000188542,  0.000116737
2017-03-22 06:01:16.435417, slv, 42010afffe8a0002(unknown)/1,  0.000137791,  0.000058210,  0.000127838,  0.000188542, 365.430376953, D, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000188542,  0.000127838
2017-03-22 06:01:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137791,  0.000017978,  0.000127838,  0.000122851, 365.430376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000122851,  0.000127838
2017-03-22 06:01:17.125905, slv, 42010afffe8a0002(unknown)/1,  0.000137772,  0.000017978,  0.000106955,  0.000122851, 383.408376953, D, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000122851,  0.000106955
2017-03-22 06:01:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137772, -0.000015784,  0.000106955,  0.000121144, 383.408376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000121144,  0.000106955
2017-03-22 06:01:18.167612, slv, 42010afffe8a0002(unknown)/1,  0.000137487, -0.000015784,  0.000127173,  0.000121144, 367.624376953, D, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000121144,  0.000127173
2017-03-22 06:01:18.908935, slv, 42010afffe8a0002(unknown)/1,  0.000137487,  0.000011808,  0.000127173,  0.000177732, 367.624376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000177732,  0.000127173
2017-03-22 06:01:19.442558, slv, 42010afffe8a0002(unknown)/1,  0.000137633,  0.000011808,  0.000161298,  0.000177732, 379.432376953, D, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000177732,  0.000161298
2017-03-22 06:01:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137633,  0.000018236,  0.000161298,  0.000133860, 379.432376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000133860,  0.000161298
2017-03-22 06:01:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137633, -0.000006761,  0.000161298,  0.000127882, 397.668376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000127882,  0.000161298
2017-03-22 06:01:21.016662, slv, 42010afffe8a0002(unknown)/1,  0.000137834, -0.000006761,  0.000135116,  0.000127882, 390.907376953, D, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000127882,  0.000135116
2017-03-22 06:01:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137834, -0.000006116,  0.000135116,  0.000135352, 390.907376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000135352,  0.000135116
2017-03-22 06:01:22.446578, slv, 42010afffe8a0002(unknown)/1,  0.000137732, -0.000006116,  0.000126847,  0.000135352, 384.791376953, D, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000135352,  0.000126847
2017-03-22 06:01:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137732, -0.000006392,  0.000126847,  0.000127430, 384.791376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000127430,  0.000126847
2017-03-22 06:01:23.908497, slv, 42010afffe8a0002(unknown)/1,  0.000137732, -0.000002171,  0.000126847,  0.000143692, 378.399376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000143692,  0.000126847
2017-03-22 06:01:24.397412, slv, 42010afffe8a0002(unknown)/1,  0.000137651, -0.000002171,  0.000124368,  0.000143692, 376.228376953, D, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000143692,  0.000124368
2017-03-22 06:01:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137651, -0.000031832,  0.000124368,  0.000068027, 376.228376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000068027,  0.000124368
2017-03-22 06:01:25.341173, slv, 42010afffe8a0002(unknown)/1,  0.000137173, -0.000031832,  0.000092067,  0.000068027, 344.396376953, D, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000068027,  0.000092067
2017-03-22 06:01:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000137173, -0.000028601,  0.000092067,  0.000149595, 344.396376953, S, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000149595,  0.000092067
2017-03-22 06:01:26.049183, slv, 42010afffe8a0002(unknown)/1,  0.000136777, -0.000028601,  0.000137576,  0.000149595, 315.795376953, D, 0.000139850, 1022, -0.000002436, 29102, 228, 47,  0.000149595,  0.000137576
2017-03-22 06:01:26.907511, slv, 42010afffe8a0002(unknown)/1,  0.000136777,  0.000024561,  0.000137576,  0.000173477, 315.795376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000173477,  0.000137576
2017-03-22 06:01:27.606219, slv, 42010afffe8a0002(unknown)/1,  0.000136900,  0.000024561,  0.000117899,  0.000173477, 340.356376953, D, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000173477,  0.000117899
2017-03-22 06:01:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000136900,  0.000017897,  0.000117899,  0.000135993, 340.356376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000135993,  0.000117899
2017-03-22 06:01:27.931729, slv, 42010afffe8a0002(unknown)/1,  0.000136963,  0.000017897,  0.000136265,  0.000135993, 358.253376953, D, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000135993,  0.000136265
2017-03-22 06:01:28.908443, slv, 42010afffe8a0002(unknown)/1,  0.000136963, -0.000002448,  0.000136265,  0.000132973, 358.253376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000132973,  0.000136265
2017-03-22 06:01:29.102149, slv, 42010afffe8a0002(unknown)/1,  0.000136851, -0.000002448,  0.000113847,  0.000132973, 355.805376953, D, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000132973,  0.000113847
2017-03-22 06:01:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136851, -0.000008291,  0.000113847,  0.000124258, 355.805376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000124258,  0.000113847
2017-03-22 06:01:30.535419, slv, 42010afffe8a0002(unknown)/1,  0.000136789, -0.000008291,  0.000160443,  0.000124258, 347.514376953, D, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000124258,  0.000160443
2017-03-22 06:01:30.907492, slv, 42010afffe8a0002(unknown)/1,  0.000136789, -0.000006625,  0.000160443,  0.000136130, 347.514376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000136130,  0.000160443
2017-03-22 06:01:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136789, -0.000004697,  0.000160443,  0.000128053, 340.889376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000128053,  0.000160443
2017-03-22 06:01:31.957674, slv, 42010afffe8a0002(unknown)/1,  0.000136770, -0.000004697,  0.000129491,  0.000128053, 336.192376953, D, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000128053,  0.000129491
2017-03-22 06:01:32.223492, slv, 42010afffe8a0002(unknown)/1,  0.000136664, -0.000004697,  0.000134359,  0.000128053, 336.192376953, D, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000128053,  0.000134359
2017-03-22 06:01:32.355485, slv, 42010afffe8a0002(unknown)/1,  0.000136600, -0.000004697,  0.000139757,  0.000128053, 336.192376953, D, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000128053,  0.000139757
2017-03-22 06:01:32.907524, slv, 42010afffe8a0002(unknown)/1,  0.000136600,  0.000020825,  0.000139757,  0.000186986, 336.192376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000186986,  0.000139757
2017-03-22 06:01:33.002526, slv, 42010afffe8a0002(unknown)/1,  0.000136744,  0.000020825,  0.000128535,  0.000186986, 357.017376953, D, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000186986,  0.000128535
2017-03-22 06:01:33.908602, slv, 42010afffe8a0002(unknown)/1,  0.000136744,  0.000020701,  0.000128535,  0.000127760, 357.017376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000127760,  0.000128535
2017-03-22 06:01:34.722442, slv, 42010afffe8a0002(unknown)/1,  0.000136903,  0.000020701,  0.000144406,  0.000127760, 377.718376953, D, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000127760,  0.000144406
2017-03-22 06:01:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000136903, -0.000021574,  0.000144406,  0.000102738, 377.718376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000102738,  0.000144406
2017-03-22 06:01:35.148605, slv, 42010afffe8a0002(unknown)/1,  0.000136694, -0.000021574,  0.000119081,  0.000102738, 356.144376953, D, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000102738,  0.000119081
2017-03-22 06:01:35.677757, slv, 42010afffe8a0002(unknown)/1,  0.000136381, -0.000021574,  0.000142019,  0.000102738, 356.144376953, D, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000102738,  0.000142019
2017-03-22 06:01:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136381, -0.000008579,  0.000142019,  0.000153388, 356.144376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000153388,  0.000142019
2017-03-22 06:01:36.336567, slv, 42010afffe8a0002(unknown)/1,  0.000136221, -0.000008579,  0.000106435,  0.000153388, 347.565376953, D, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000153388,  0.000106435
2017-03-22 06:01:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136221, -0.000006208,  0.000106435,  0.000106798, 347.565376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000106798,  0.000106435
2017-03-22 06:01:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136221, -0.000030199,  0.000106435,  0.000105244, 341.357376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000105244,  0.000106435
2017-03-22 06:01:38.089346, slv, 42010afffe8a0002(unknown)/1,  0.000136006, -0.000030199,  0.000124851,  0.000105244, 311.158376953, D, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000105244,  0.000124851
2017-03-22 06:01:38.908548, slv, 42010afffe8a0002(unknown)/1,  0.000136006, -0.000020572,  0.000124851,  0.000125838, 311.158376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000125838,  0.000124851
2017-03-22 06:01:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136006, -0.000008375,  0.000124851,  0.000129424, 290.586376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000129424,  0.000124851
2017-03-22 06:01:39.933048, slv, 42010afffe8a0002(unknown)/1,  0.000135625, -0.000008375,  0.000087056,  0.000129424, 282.211376953, D, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000129424,  0.000087056
2017-03-22 06:01:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135625, -0.000009027,  0.000087056,  0.000124153, 282.211376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000124153,  0.000087056
2017-03-22 06:01:41.325311, slv, 42010afffe8a0002(unknown)/1,  0.000135218, -0.000009027,  0.000097564,  0.000124153, 273.184376953, D, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000124153,  0.000097564
2017-03-22 06:01:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135218, -0.000007398,  0.000097564,  0.000131893, 273.184376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000131893,  0.000097564
2017-03-22 06:01:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135218, -0.000010070,  0.000097564,  0.000118401, 265.786376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000118401,  0.000097564
2017-03-22 06:01:43.038831, slv, 42010afffe8a0002(unknown)/1,  0.000134916, -0.000010070,  0.000123416,  0.000118401, 255.716376953, D, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000118401,  0.000123416
2017-03-22 06:01:43.908763, slv, 42010afffe8a0002(unknown)/1,  0.000134916,  0.000013450,  0.000123416,  0.000178632, 255.716376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000178632,  0.000123416
2017-03-22 06:01:44.907496, slv, 42010afffe8a0002(unknown)/1,  0.000134916,  0.000031240,  0.000123416,  0.000153681, 269.166376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000153681,  0.000123416
2017-03-22 06:01:45.026894, slv, 42010afffe8a0002(unknown)/1,  0.000135003,  0.000031240,  0.000166398,  0.000153681, 300.406376953, D, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000153681,  0.000166398
2017-03-22 06:01:45.635048, slv, 42010afffe8a0002(unknown)/1,  0.000135308,  0.000031240,  0.000144274,  0.000153681, 300.406376953, D, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000153681,  0.000144274
2017-03-22 06:01:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135308,  0.000007229,  0.000144274,  0.000131002, 300.406376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000131002,  0.000144274
2017-03-22 06:01:46.838835, slv, 42010afffe8a0002(unknown)/1,  0.000135191,  0.000007229,  0.000082422,  0.000131002, 307.635376953, D, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000131002,  0.000082422
2017-03-22 06:01:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000135191, -0.000017053,  0.000082422,  0.000105390, 307.635376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000105390,  0.000082422
2017-03-22 06:01:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135191, -0.000014181,  0.000082422,  0.000136629, 290.582376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000136629,  0.000082422
2017-03-22 06:01:48.121804, slv, 42010afffe8a0002(unknown)/1,  0.000134778, -0.000014181,  0.000084920,  0.000136629, 276.401376953, D, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000136629,  0.000084920
2017-03-22 06:01:48.908453, slv, 42010afffe8a0002(unknown)/1,  0.000134778, -0.000017486,  0.000084920,  0.000098367, 276.401376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000098367,  0.000084920
2017-03-22 06:01:49.834756, slv, 42010afffe8a0002(unknown)/1,  0.000134286, -0.000017486,  0.000093151,  0.000098367, 258.915376953, D, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000098367,  0.000093151
2017-03-22 06:01:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000134286, -0.000006585,  0.000093151,  0.000157527, 258.915376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000157527,  0.000093151
2017-03-22 06:01:50.659454, slv, 42010afffe8a0002(unknown)/1,  0.000133906, -0.000006585,  0.000090824,  0.000157527, 252.330376953, D, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000157527,  0.000090824
2017-03-22 06:01:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133906, -0.000001135,  0.000090824,  0.000108395, 252.330376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000108395,  0.000090824
2017-03-22 06:01:51.701006, slv, 42010afffe8a0002(unknown)/1,  0.000133651, -0.000001135,  0.000113559,  0.000108395, 251.195376953, D, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000108395,  0.000113559
2017-03-22 06:01:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133651, -0.000002944,  0.000113559,  0.000153274, 251.195376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000153274,  0.000113559
2017-03-22 06:01:52.104351, slv, 42010afffe8a0002(unknown)/1,  0.000133549, -0.000002944,  0.000133207,  0.000153274, 248.251376953, D, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000153274,  0.000133207
2017-03-22 06:01:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133549,  0.000005700,  0.000133207,  0.000125327, 248.251376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000125327,  0.000133207
2017-03-22 06:01:53.908515, slv, 42010afffe8a0002(unknown)/1,  0.000133549,  0.000045119,  0.000133207,  0.000232009, 253.951376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000232009,  0.000133207
2017-03-22 06:01:53.970680, slv, 42010afffe8a0002(unknown)/1,  0.000134179,  0.000045119,  0.000177047,  0.000232009, 299.070376953, D, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000232009,  0.000177047
2017-03-22 06:01:54.286796, slv, 42010afffe8a0002(unknown)/1,  0.000135045,  0.000045119,  0.000117428,  0.000232009, 299.070376953, D, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000232009,  0.000117428
2017-03-22 06:01:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135045,  0.000032015,  0.000117428,  0.000100614, 299.070376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000100614,  0.000117428
2017-03-22 06:01:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000135045, -0.000005610,  0.000117428,  0.000158256, 331.085376953, S, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000158256,  0.000117428
2017-03-22 06:01:56.264136, slv, 42010afffe8a0002(unknown)/1,  0.000135421, -0.000005610,  0.000128669,  0.000158256, 325.475376953, D, 0.000138313, 952, 0.000001165, 24362, 306, 59,  0.000158256,  0.000128669
2017-03-22 06:01:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135421,  0.000002567,  0.000128669,  0.000117344, 325.475376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000117344,  0.000128669
2017-03-22 06:01:57.560152, slv, 42010afffe8a0002(unknown)/1,  0.000135284,  0.000002567,  0.000102393,  0.000117344, 328.042376953, D, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000117344,  0.000102393
2017-03-22 06:01:57.827033, slv, 42010afffe8a0002(unknown)/1,  0.000134888,  0.000002567,  0.000102649,  0.000117344, 328.042376953, D, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000117344,  0.000102649
2017-03-22 06:01:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000134888,  0.000002480,  0.000102649,  0.000157924, 328.042376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000157924,  0.000102649
2017-03-22 06:01:58.747947, slv, 42010afffe8a0002(unknown)/1,  0.000134642,  0.000002480,  0.000098546,  0.000157924, 330.522376953, D, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000157924,  0.000098546
2017-03-22 06:01:58.751622, slv, 42010afffe8a0002(unknown)/1,  0.000134532,  0.000002480,  0.000095966,  0.000157924, 330.522376953, D, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000157924,  0.000095966
2017-03-22 06:01:58.908969, slv, 42010afffe8a0002(unknown)/1,  0.000134532, -0.000009852,  0.000095966,  0.000091791, 330.522376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000091791,  0.000095966
2017-03-22 06:01:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134532, -0.000022682,  0.000095966,  0.000131908, 320.670376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000131908,  0.000095966
2017-03-22 06:02:00.575574, slv, 42010afffe8a0002(unknown)/1,  0.000134413, -0.000022682,  0.000121790,  0.000131908, 297.988376953, D, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000131908,  0.000121790
2017-03-22 06:02:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134413, -0.000021317,  0.000121790,  0.000094403, 297.988376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000094403,  0.000121790
2017-03-22 06:02:01.821841, slv, 42010afffe8a0002(unknown)/1,  0.000134030, -0.000021317,  0.000091580,  0.000094403, 276.671376953, D, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000094403,  0.000091580
2017-03-22 06:02:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134030, -0.000024244,  0.000091580,  0.000125552, 276.671376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000125552,  0.000091580
2017-03-22 06:02:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134030, -0.000009439,  0.000091580,  0.000123629, 252.427376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000123629,  0.000091580
2017-03-22 06:02:02.995962, slv, 42010afffe8a0002(unknown)/1,  0.000133610, -0.000009439,  0.000118861,  0.000123629, 242.988376953, D, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000123629,  0.000118861
2017-03-22 06:02:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133610, -0.000005602,  0.000118861,  0.000132806, 242.988376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000132806,  0.000118861
2017-03-22 06:02:04.252931, slv, 42010afffe8a0002(unknown)/1,  0.000133500, -0.000005602,  0.000130866,  0.000132806, 237.386376953, D, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000132806,  0.000130866
2017-03-22 06:02:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133500,  0.000004226,  0.000130866,  0.000142756, 237.386376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000142756,  0.000130866
2017-03-22 06:02:04.921361, slv, 42010afffe8a0002(unknown)/1,  0.000133375,  0.000004226,  0.000095656,  0.000142756, 241.612376953, D, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000142756,  0.000095656
2017-03-22 06:02:05.907534, slv, 42010afffe8a0002(unknown)/1,  0.000133375,  0.000030562,  0.000095656,  0.000185243, 241.612376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000185243,  0.000095656
2017-03-22 06:02:06.361080, slv, 42010afffe8a0002(unknown)/1,  0.000133480,  0.000030562,  0.000136633,  0.000185243, 272.174376953, D, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000185243,  0.000136633
2017-03-22 06:02:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133480,  0.000014743,  0.000136633,  0.000111097, 272.174376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000111097,  0.000136633
2017-03-22 06:02:07.749819, slv, 42010afffe8a0002(unknown)/1,  0.000133481,  0.000014743,  0.000101098,  0.000111097, 286.917376953, D, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000111097,  0.000101098
2017-03-22 06:02:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133481,  0.000000432,  0.000101098,  0.000156727, 286.917376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000156727,  0.000101098
2017-03-22 06:02:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133481, -0.000002768,  0.000101098,  0.000104699, 287.349376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000104699,  0.000101098
2017-03-22 06:02:09.065197, slv, 42010afffe8a0002(unknown)/1,  0.000133122, -0.000002768,  0.000125183,  0.000104699, 284.581376953, D, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000104699,  0.000125183
2017-03-22 06:02:09.908488, slv, 42010afffe8a0002(unknown)/1,  0.000133122,  0.000030903,  0.000125183,  0.000223710, 284.581376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000223710,  0.000125183
2017-03-22 06:02:10.224773, slv, 42010afffe8a0002(unknown)/1,  0.000133528,  0.000030903,  0.000182748,  0.000223710, 315.484376953, D, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000223710,  0.000182748
2017-03-22 06:02:10.907482, slv, 42010afffe8a0002(unknown)/1,  0.000133528,  0.000084966,  0.000182748,  0.000212872, 315.484376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000212872,  0.000182748
2017-03-22 06:02:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133528,  0.000037839,  0.000182748,  0.000129862, 400.450376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000129862,  0.000182748
2017-03-22 06:02:12.039350, slv, 42010afffe8a0002(unknown)/1,  0.000133799,  0.000037839,  0.000067200,  0.000129862, 438.289376953, D, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000129862,  0.000067200
2017-03-22 06:02:12.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133799,  0.000002485,  0.000067200,  0.000142435, 438.289376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000142435,  0.000067200
2017-03-22 06:02:13.883694, slv, 42010afffe8a0002(unknown)/1,  0.000133529,  0.000002485,  0.000126657,  0.000142435, 440.774376953, D, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000142435,  0.000126657
2017-03-22 06:02:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133529, -0.000002489,  0.000126657,  0.000119914, 440.774376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000119914,  0.000126657
2017-03-22 06:02:14.908390, slv, 42010afffe8a0002(unknown)/1,  0.000133529, -0.000022543,  0.000126657,  0.000102057, 438.285376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000102057,  0.000126657
2017-03-22 06:02:15.701914, slv, 42010afffe8a0002(unknown)/1,  0.000133352, -0.000022543,  0.000117776,  0.000102057, 415.742376953, D, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000102057,  0.000117776
2017-03-22 06:02:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133352, -0.000027600,  0.000117776,  0.000109624, 415.742376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000109624,  0.000117776
2017-03-22 06:02:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133352, -0.000015492,  0.000117776,  0.000126095, 388.142376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000126095,  0.000117776
2017-03-22 06:02:17.269331, slv, 42010afffe8a0002(unknown)/1,  0.000133114, -0.000015492,  0.000126676,  0.000126095, 372.650376953, D, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000126095,  0.000126676
2017-03-22 06:02:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133114, -0.000010240,  0.000126676,  0.000119889, 372.650376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000119889,  0.000126676
2017-03-22 06:02:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133114,  0.000009498,  0.000126676,  0.000165334, 362.410376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000165334,  0.000126676
2017-03-22 06:02:18.957141, slv, 42010afffe8a0002(unknown)/1,  0.000133114,  0.000009498,  0.000114247,  0.000165334, 371.908376953, D, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000165334,  0.000114247
2017-03-22 06:02:19.908773, slv, 42010afffe8a0002(unknown)/1,  0.000133114,  0.000019333,  0.000114247,  0.000139560, 371.908376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000139560,  0.000114247
2017-03-22 06:02:20.167530, slv, 42010afffe8a0002(unknown)/1,  0.000133133,  0.000019333,  0.000118190,  0.000139560, 391.241376953, D, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000139560,  0.000118190
2017-03-22 06:02:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000133133,  0.000009082,  0.000118190,  0.000144851, 391.241376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000144851,  0.000118190
2017-03-22 06:02:21.448226, slv, 42010afffe8a0002(unknown)/1,  0.000133249,  0.000009082,  0.000159604,  0.000144851, 400.323376953, D, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000144851,  0.000159604
2017-03-22 06:02:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133249,  0.000001770,  0.000159604,  0.000125071, 400.323376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000125071,  0.000159604
2017-03-22 06:02:22.907493, slv, 42010afffe8a0002(unknown)/1,  0.000133249, -0.000003606,  0.000159604,  0.000134215, 402.093376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000134215,  0.000159604
2017-03-22 06:02:23.123849, slv, 42010afffe8a0002(unknown)/1,  0.000133405, -0.000003606,  0.000134206,  0.000134215, 398.487376953, D, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000134215,  0.000134206
2017-03-22 06:02:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133405,  0.000014860,  0.000134206,  0.000162160, 398.487376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000162160,  0.000134206
2017-03-22 06:02:24.908467, slv, 42010afffe8a0002(unknown)/1,  0.000133405, -0.000006399,  0.000134206,  0.000091852, 413.347376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000091852,  0.000134206
2017-03-22 06:02:24.942312, slv, 42010afffe8a0002(unknown)/1,  0.000133148, -0.000006399,  0.000107552,  0.000091852, 406.948376953, D, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000091852,  0.000107552
2017-03-22 06:02:25.426675, slv, 42010afffe8a0002(unknown)/1,  0.000132640, -0.000006399,  0.000111375,  0.000091852, 406.948376953, D, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000091852,  0.000111375
2017-03-22 06:02:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132640, -0.000030790,  0.000111375,  0.000112612, 406.948376953, S, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000112612,  0.000111375
2017-03-22 06:02:26.385204, slv, 42010afffe8a0002(unknown)/1,  0.000132191, -0.000030790,  0.000099869,  0.000112612, 376.158376953, D, 0.000135650, 1113, 0.000000323, 17935, 307, 40,  0.000112612,  0.000099869
2017-03-22 06:02:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132191, -0.000025709,  0.000099869,  0.000100800, 376.158376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000100800,  0.000099869
2017-03-22 06:02:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132191, -0.000022988,  0.000099869,  0.000117605, 350.449376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000117605,  0.000099869
2017-03-22 06:02:27.916445, slv, 42010afffe8a0002(unknown)/1,  0.000131818, -0.000022988,  0.000103164,  0.000117605, 327.461376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000117605,  0.000103164
2017-03-22 06:02:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131818, -0.000025032,  0.000103164,  0.000096339, 327.461376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000096339,  0.000103164
2017-03-22 06:02:29.225520, slv, 42010afffe8a0002(unknown)/1,  0.000131461, -0.000025032,  0.000118722,  0.000096339, 302.429376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000096339,  0.000118722
2017-03-22 06:02:29.908373, slv, 42010afffe8a0002(unknown)/1,  0.000131461, -0.000015706,  0.000118722,  0.000135527, 302.429376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000135527,  0.000118722
2017-03-22 06:02:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131461, -0.000005950,  0.000118722,  0.000115494, 286.723376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000115494,  0.000118722
2017-03-22 06:02:31.225299, slv, 42010afffe8a0002(unknown)/1,  0.000131018, -0.000005950,  0.000081838,  0.000115494, 280.773376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000115494,  0.000081838
2017-03-22 06:02:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131018, -0.000002783,  0.000081838,  0.000141419, 280.773376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000141419,  0.000081838
2017-03-22 06:02:32.907488, slv, 42010afffe8a0002(unknown)/1,  0.000131018,  0.000024413,  0.000081838,  0.000169444, 277.990376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000169444,  0.000081838
2017-03-22 06:02:33.159860, slv, 42010afffe8a0002(unknown)/1,  0.000130874,  0.000024413,  0.000120349,  0.000169444, 302.403376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000169444,  0.000120349
2017-03-22 06:02:33.907520, slv, 42010afffe8a0002(unknown)/1,  0.000130874,  0.000045064,  0.000120349,  0.000182577, 302.403376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000182577,  0.000120349
2017-03-22 06:02:34.335006, slv, 42010afffe8a0002(unknown)/1,  0.000131162,  0.000045064,  0.000124855,  0.000182577, 347.467376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000182577,  0.000124855
2017-03-22 06:02:34.650899, slv, 42010afffe8a0002(unknown)/1,  0.000131581,  0.000045064,  0.000141777,  0.000182577, 347.467376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000182577,  0.000141777
2017-03-22 06:02:34.908876, slv, 42010afffe8a0002(unknown)/1,  0.000131581,  0.000017884,  0.000141777,  0.000115647, 347.467376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000115647,  0.000141777
2017-03-22 06:02:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131581, -0.000003112,  0.000141777,  0.000141292, 365.351376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000141292,  0.000141777
2017-03-22 06:02:36.562535, slv, 42010afffe8a0002(unknown)/1,  0.000131974, -0.000003112,  0.000161385,  0.000141292, 362.239376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000141292,  0.000161385
2017-03-22 06:02:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131974,  0.000003052,  0.000161385,  0.000128367, 362.239376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000128367,  0.000161385
2017-03-22 06:02:37.033506, slv, 42010afffe8a0002(unknown)/1,  0.000132092,  0.000003052,  0.000127149,  0.000128367, 365.291376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000128367,  0.000127149
2017-03-22 06:02:37.616095, slv, 42010afffe8a0002(unknown)/1,  0.000131999,  0.000003052,  0.000120571,  0.000128367, 365.291376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000128367,  0.000120571
2017-03-22 06:02:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131999,  0.000007892,  0.000120571,  0.000151390, 365.291376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000151390,  0.000120571
2017-03-22 06:02:38.448550, slv, 42010afffe8a0002(unknown)/1,  0.000132031,  0.000007892,  0.000135785,  0.000151390, 373.183376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000151390,  0.000135785
2017-03-22 06:02:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132031,  0.000000514,  0.000135785,  0.000113669, 373.183376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000113669,  0.000135785
2017-03-22 06:02:38.923209, slv, 42010afffe8a0002(unknown)/1,  0.000131954,  0.000000514,  0.000107549,  0.000113669, 373.697376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000113669,  0.000107549
2017-03-22 06:02:39.329484, slv, 42010afffe8a0002(unknown)/1,  0.000131602,  0.000000514,  0.000102781,  0.000113669, 373.697376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000113669,  0.000102781
2017-03-22 06:02:39.408076, slv, 42010afffe8a0002(unknown)/1,  0.000131280,  0.000000514,  0.000113982,  0.000113669, 373.697376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000113669,  0.000113982
2017-03-22 06:02:39.908595, slv, 42010afffe8a0002(unknown)/1,  0.000131280, -0.000011915,  0.000113982,  0.000125812, 373.697376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000125812,  0.000113982
2017-03-22 06:02:40.907482, slv, 42010afffe8a0002(unknown)/1,  0.000131280, -0.000018920,  0.000113982,  0.000098907, 361.782376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000098907,  0.000113982
2017-03-22 06:02:41.056733, slv, 42010afffe8a0002(unknown)/1,  0.000130899, -0.000018920,  0.000101134,  0.000098907, 342.862376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000098907,  0.000101134
2017-03-22 06:02:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130899, -0.000019583,  0.000101134,  0.000124105, 342.862376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000124105,  0.000101134
2017-03-22 06:02:42.719781, slv, 42010afffe8a0002(unknown)/1,  0.000130527, -0.000019583,  0.000104242,  0.000124105, 323.279376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000124105,  0.000104242
2017-03-22 06:02:42.907490, slv, 42010afffe8a0002(unknown)/1,  0.000130527,  0.000016632,  0.000104242,  0.000170586, 323.279376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000170586,  0.000104242
2017-03-22 06:02:43.466754, slv, 42010afffe8a0002(unknown)/1,  0.000130399,  0.000016632,  0.000090444,  0.000170586, 339.911376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000170586,  0.000090444
2017-03-22 06:02:43.907501, slv, 42010afffe8a0002(unknown)/1,  0.000130399,  0.000054450,  0.000090444,  0.000199242, 339.911376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000199242,  0.000090444
2017-03-22 06:02:44.555030, slv, 42010afffe8a0002(unknown)/1,  0.000130723,  0.000054450,  0.000144383,  0.000199242, 394.361376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000199242,  0.000144383
2017-03-22 06:02:44.908636, slv, 42010afffe8a0002(unknown)/1,  0.000130723,  0.000032557,  0.000144383,  0.000126994, 394.361376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000126994,  0.000144383
2017-03-22 06:02:45.606577, slv, 42010afffe8a0002(unknown)/1,  0.000130938,  0.000032557,  0.000107260,  0.000126994, 426.918376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000126994,  0.000107260
2017-03-22 06:02:45.668696, slv, 42010afffe8a0002(unknown)/1,  0.000130997,  0.000032557,  0.000177692,  0.000126994, 426.918376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000126994,  0.000177692
2017-03-22 06:02:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130997,  0.000002527,  0.000177692,  0.000139779, 426.918376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000139779,  0.000177692
2017-03-22 06:02:45.916297, slv, 42010afffe8a0002(unknown)/1,  0.000131112,  0.000002527,  0.000108947,  0.000139779, 429.445376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000139779,  0.000108947
2017-03-22 06:02:46.782517, slv, 42010afffe8a0002(unknown)/1,  0.000131167,  0.000002527,  0.000150142,  0.000139779, 429.445376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000139779,  0.000150142
2017-03-22 06:02:46.907526, slv, 42010afffe8a0002(unknown)/1,  0.000131167,  0.000053597,  0.000150142,  0.000229579, 429.445376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000229579,  0.000150142
2017-03-22 06:02:47.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131167,  0.000064988,  0.000150142,  0.000162731, 483.042376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000162731,  0.000150142
2017-03-22 06:02:48.688610, slv, 42010afffe8a0002(unknown)/1,  0.000131359,  0.000064988,  0.000121104,  0.000162731, 548.030376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000162731,  0.000121104
2017-03-22 06:02:48.754451, slv, 42010afffe8a0002(unknown)/1,  0.000131578,  0.000064988,  0.000135050,  0.000162731, 548.030376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000162731,  0.000135050
2017-03-22 06:02:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131578,  0.000022641,  0.000135050,  0.000145296, 548.030376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000145296,  0.000135050
2017-03-22 06:02:49.187907, slv, 42010afffe8a0002(unknown)/1,  0.000131945,  0.000022641,  0.000177208,  0.000145296, 570.671376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000145296,  0.000177208
2017-03-22 06:02:49.908693, slv, 42010afffe8a0002(unknown)/1,  0.000131945,  0.000001067,  0.000177208,  0.000120361, 570.671376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000120361,  0.000177208
2017-03-22 06:02:50.781726, slv, 42010afffe8a0002(unknown)/1,  0.000132063,  0.000001067,  0.000115028,  0.000120361, 571.738376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000120361,  0.000115028
2017-03-22 06:02:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132063, -0.000013383,  0.000115028,  0.000116880, 571.738376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000116880,  0.000115028
2017-03-22 06:02:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132063, -0.000015583,  0.000115028,  0.000116078, 558.355376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000116078,  0.000115028
2017-03-22 06:02:52.057806, slv, 42010afffe8a0002(unknown)/1,  0.000131938, -0.000015583,  0.000144857,  0.000116078, 542.772376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000116078,  0.000144857
2017-03-22 06:02:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131938, -0.000040159,  0.000144857,  0.000067603, 542.772376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000067603,  0.000144857
2017-03-22 06:02:53.771691, slv, 42010afffe8a0002(unknown)/1,  0.000131697, -0.000040159,  0.000137607,  0.000067603, 502.613376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000067603,  0.000137607
2017-03-22 06:02:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131697, -0.000042933,  0.000137607,  0.000110164, 502.613376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000110164,  0.000137607
2017-03-22 06:02:54.908575, slv, 42010afffe8a0002(unknown)/1,  0.000131697,  0.000014728,  0.000137607,  0.000182686, 459.680376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000182686,  0.000137607
2017-03-22 06:02:55.041072, slv, 42010afffe8a0002(unknown)/1,  0.000131694,  0.000014728,  0.000138103,  0.000182686, 474.408376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000182686,  0.000138103
2017-03-22 06:02:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131694,  0.000027937,  0.000138103,  0.000136580, 474.408376953, S, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000136580,  0.000138103
2017-03-22 06:02:56.135539, slv, 42010afffe8a0002(unknown)/1,  0.000132082,  0.000027937,  0.000168744,  0.000136580, 502.345376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000136580,  0.000168744
2017-03-22 06:02:56.333659, slv, 42010afffe8a0002(unknown)/1,  0.000132221,  0.000027937,  0.000122113,  0.000136580, 502.345376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000136580,  0.000122113
2017-03-22 06:02:56.561257, slv, 42010afffe8a0002(unknown)/1,  0.000132053,  0.000027937,  0.000090618,  0.000136580, 502.345376953, D, 0.000133607, 713, 0.000001689, 23403, 346, 66,  0.000136580,  0.000090618
2017-03-22 06:02:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132053, -0.000010147,  0.000090618,  0.000106873, 502.345376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000106873,  0.000090618
2017-03-22 06:02:57.186989, slv, 42010afffe8a0002(unknown)/1,  0.000132032, -0.000010147,  0.000188817,  0.000106873, 492.198376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000106873,  0.000188817
2017-03-22 06:02:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132032, -0.000009815,  0.000188817,  0.000137583, 492.198376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000137583,  0.000188817
2017-03-22 06:02:58.693926, slv, 42010afffe8a0002(unknown)/1,  0.000132143, -0.000009815,  0.000123332,  0.000137583, 482.383376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000137583,  0.000123332
2017-03-22 06:02:58.907496, slv, 42010afffe8a0002(unknown)/1,  0.000132143, -0.000020933,  0.000123332,  0.000084726, 482.383376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000084726,  0.000123332
2017-03-22 06:02:58.921243, slv, 42010afffe8a0002(unknown)/1,  0.000132000, -0.000020933,  0.000146388,  0.000084726, 461.450376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000084726,  0.000146388
2017-03-22 06:02:59.481186, slv, 42010afffe8a0002(unknown)/1,  0.000131673, -0.000020933,  0.000128571,  0.000084726, 461.450376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000084726,  0.000128571
2017-03-22 06:02:59.907556, slv, 42010afffe8a0002(unknown)/1,  0.000131673,  0.000021915,  0.000128571,  0.000222920, 461.450376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000222920,  0.000128571
2017-03-22 06:03:00.163244, slv, 42010afffe8a0002(unknown)/1,  0.000132038,  0.000021915,  0.000183938,  0.000222920, 483.365376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000222920,  0.000183938
2017-03-22 06:03:00.706194, slv, 42010afffe8a0002(unknown)/1,  0.000132909,  0.000021915,  0.000121276,  0.000222920, 483.365376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000222920,  0.000121276
2017-03-22 06:03:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132909,  0.000042605,  0.000121276,  0.000126873, 483.365376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000126873,  0.000121276
2017-03-22 06:03:01.177683, slv, 42010afffe8a0002(unknown)/1,  0.000133140,  0.000042605,  0.000119674,  0.000126873, 525.970376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000126873,  0.000119674
2017-03-22 06:03:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133140,  0.000005970,  0.000119674,  0.000151117, 525.970376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000151117,  0.000119674
2017-03-22 06:03:02.330440, slv, 42010afffe8a0002(unknown)/1,  0.000133076,  0.000005970,  0.000118554,  0.000151117, 531.940376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000151117,  0.000118554
2017-03-22 06:03:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133076,  0.000020749,  0.000118554,  0.000156598, 531.940376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000156598,  0.000118554
2017-03-22 06:03:03.456015, slv, 42010afffe8a0002(unknown)/1,  0.000133167,  0.000020749,  0.000129406,  0.000156598, 552.689376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000156598,  0.000129406
2017-03-22 06:03:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133167,  0.000008650,  0.000129406,  0.000126945, 552.689376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000126945,  0.000129406
2017-03-22 06:03:04.759670, slv, 42010afffe8a0002(unknown)/1,  0.000133164,  0.000008650,  0.000118867,  0.000126945, 561.339376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000126945,  0.000118867
2017-03-22 06:03:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133164, -0.000022187,  0.000118867,  0.000095011, 561.339376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000095011,  0.000118867
2017-03-22 06:03:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133164, -0.000031657,  0.000118867,  0.000108002, 539.152376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000108002,  0.000118867
2017-03-22 06:03:06.387177, slv, 42010afffe8a0002(unknown)/1,  0.000133011, -0.000031657,  0.000139697,  0.000108002, 507.495376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000108002,  0.000139697
2017-03-22 06:03:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133011,  0.000000099,  0.000139697,  0.000158371, 507.495376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000158371,  0.000139697
2017-03-22 06:03:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133011,  0.000002834,  0.000139697,  0.000113318, 507.594376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000113318,  0.000139697
2017-03-22 06:03:07.918725, slv, 42010afffe8a0002(unknown)/1,  0.000132943,  0.000002834,  0.000153614,  0.000113318, 510.428376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000113318,  0.000153614
2017-03-22 06:03:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132943,  0.000002290,  0.000153614,  0.000157215, 510.428376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000157215,  0.000153614
2017-03-22 06:03:09.300862, slv, 42010afffe8a0002(unknown)/1,  0.000133055,  0.000002290,  0.000136288,  0.000157215, 512.718376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000157215,  0.000136288
2017-03-22 06:03:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000133055,  0.000025415,  0.000136288,  0.000159614, 512.718376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000159614,  0.000136288
2017-03-22 06:03:10.576806, slv, 42010afffe8a0002(unknown)/1,  0.000133190,  0.000025415,  0.000113636,  0.000159614, 538.133376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000159614,  0.000113636
2017-03-22 06:03:10.908612, slv, 42010afffe8a0002(unknown)/1,  0.000133190,  0.000038850,  0.000113636,  0.000184332, 538.133376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000184332,  0.000113636
2017-03-22 06:03:11.771300, slv, 42010afffe8a0002(unknown)/1,  0.000133669,  0.000038850,  0.000197802,  0.000184332, 576.983376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000184332,  0.000197802
2017-03-22 06:03:11.900207, slv, 42010afffe8a0002(unknown)/1,  0.000134514,  0.000038850,  0.000184501,  0.000184332, 576.983376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000184332,  0.000184501
2017-03-22 06:03:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134514,  0.000011941,  0.000184501,  0.000107253, 576.983376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000107253,  0.000184501
2017-03-22 06:03:12.264240, slv, 42010afffe8a0002(unknown)/1,  0.000134881,  0.000011941,  0.000156023,  0.000107253, 588.924376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000107253,  0.000156023
2017-03-22 06:03:12.510203, slv, 42010afffe8a0002(unknown)/1,  0.000134951,  0.000011941,  0.000186837,  0.000107253, 588.924376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000107253,  0.000186837
2017-03-22 06:03:12.700915, slv, 42010afffe8a0002(unknown)/1,  0.000135070,  0.000011941,  0.000168966,  0.000107253, 588.924376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000107253,  0.000168966
2017-03-22 06:03:12.907516, slv, 42010afffe8a0002(unknown)/1,  0.000135070,  0.000017502,  0.000168966,  0.000197335, 588.924376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000197335,  0.000168966
2017-03-22 06:03:13.312545, slv, 42010afffe8a0002(unknown)/1,  0.000135473,  0.000017502,  0.000170013,  0.000197335, 606.426376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000197335,  0.000170013
2017-03-22 06:03:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135473,  0.000018545,  0.000170013,  0.000110298, 606.426376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000110298,  0.000170013
2017-03-22 06:03:14.424564, slv, 42010afffe8a0002(unknown)/1,  0.000136237,  0.000018545,  0.000259865,  0.000110298, 624.971376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000110298,  0.000259865
2017-03-22 06:03:14.521224, slv, 42010afffe8a0002(unknown)/1,  0.000136468,  0.000018545,  0.000123626,  0.000110298, 624.971376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000110298,  0.000123626
2017-03-22 06:03:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136468, -0.000014001,  0.000123626,  0.000133639, 624.971376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000133639,  0.000123626
2017-03-22 06:03:15.198726, slv, 42010afffe8a0002(unknown)/1,  0.000136693, -0.000014001,  0.000235887,  0.000133639, 610.970376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000133639,  0.000235887
2017-03-22 06:03:15.908640, slv, 42010afffe8a0002(unknown)/1,  0.000136693, -0.000001200,  0.000235887,  0.000137122, 610.970376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000137122,  0.000235887
2017-03-22 06:03:16.743818, slv, 42010afffe8a0002(unknown)/1,  0.000137083, -0.000001200,  0.000140003,  0.000137122, 609.770376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000137122,  0.000140003
2017-03-22 06:03:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137083, -0.000033431,  0.000140003,  0.000069792, 609.770376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000069792,  0.000140003
2017-03-22 06:03:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137083, -0.000038391,  0.000140003,  0.000127590, 576.339376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000127590,  0.000140003
2017-03-22 06:03:18.434292, slv, 42010afffe8a0002(unknown)/1,  0.000137019, -0.000038391,  0.000127293,  0.000127590, 537.948376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000127590,  0.000127293
2017-03-22 06:03:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000137019, -0.000002456,  0.000127293,  0.000141600, 537.948376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000141600,  0.000127293
2017-03-22 06:03:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137019, -0.000007430,  0.000127293,  0.000117578, 535.492376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000117578,  0.000127293
2017-03-22 06:03:20.387555, slv, 42010afffe8a0002(unknown)/1,  0.000136944, -0.000007430,  0.000156300,  0.000117578, 528.062376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000117578,  0.000156300
2017-03-22 06:03:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136944, -0.000008608,  0.000156300,  0.000139169, 528.062376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000139169,  0.000156300
2017-03-22 06:03:21.646568, slv, 42010afffe8a0002(unknown)/1,  0.000137164, -0.000008608,  0.000191156,  0.000139169, 519.454376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000139169,  0.000191156
2017-03-22 06:03:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137164, -0.000019810,  0.000191156,  0.000095319, 519.454376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000095319,  0.000191156
2017-03-22 06:03:22.606296, slv, 42010afffe8a0002(unknown)/1,  0.000137321, -0.000019810,  0.000163224,  0.000095319, 499.644376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000095319,  0.000163224
2017-03-22 06:03:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000137321, -0.000039640,  0.000163224,  0.000099885, 499.644376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000099885,  0.000163224
2017-03-22 06:03:23.653779, slv, 42010afffe8a0002(unknown)/1,  0.000137118, -0.000039640,  0.000138850,  0.000099885, 460.004376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000099885,  0.000138850
2017-03-22 06:03:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137118, -0.000030787,  0.000138850,  0.000112979, 460.004376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000112979,  0.000138850
2017-03-22 06:03:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000137118, -0.000046615,  0.000138850,  0.000068026, 429.217376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000068026,  0.000138850
2017-03-22 06:03:25.110718, slv, 42010afffe8a0002(unknown)/1,  0.000136671, -0.000046615,  0.000127373,  0.000068026, 382.602376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000068026,  0.000127373
2017-03-22 06:03:25.907524, slv, 42010afffe8a0002(unknown)/1,  0.000136671,  0.000001189,  0.000127373,  0.000208142, 382.602376953, S, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000208142,  0.000127373
2017-03-22 06:03:26.297997, slv, 42010afffe8a0002(unknown)/1,  0.000136590,  0.000001189,  0.000122510,  0.000208142, 383.791376953, D, 0.000131492, 521, 0.000004206, 27718, 405, 94,  0.000208142,  0.000122510
2017-03-22 06:03:26.908401, slv, 42010afffe8a0002(unknown)/1,  0.000136590,  0.000020671,  0.000122510,  0.000106462, 383.791376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000106462,  0.000122510
2017-03-22 06:03:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136590, -0.000025951,  0.000122510,  0.000114816, 404.462376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000114816,  0.000122510
2017-03-22 06:03:27.970867, slv, 42010afffe8a0002(unknown)/1,  0.000136657, -0.000025951,  0.000118071,  0.000114816, 378.511376953, D, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000114816,  0.000118071
2017-03-22 06:03:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136657, -0.000024934,  0.000118071,  0.000108562, 378.511376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000108562,  0.000118071
2017-03-22 06:03:28.934724, slv, 42010afffe8a0002(unknown)/1,  0.000136357, -0.000024934,  0.000128454,  0.000108562, 353.577376953, D, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000108562,  0.000128454
2017-03-22 06:03:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000136357, -0.000003430,  0.000128454,  0.000157591, 353.577376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000157591,  0.000128454
2017-03-22 06:03:30.349214, slv, 42010afffe8a0002(unknown)/1,  0.000136316, -0.000003430,  0.000140355,  0.000157591, 350.147376953, D, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000157591,  0.000140355
2017-03-22 06:03:30.581901, slv, 42010afffe8a0002(unknown)/1,  0.000136599, -0.000003430,  0.000162239,  0.000157591, 350.147376953, D, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000157591,  0.000162239
2017-03-22 06:03:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136599,  0.000007146,  0.000162239,  0.000129656, 350.147376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000129656,  0.000162239
2017-03-22 06:03:31.908482, slv, 42010afffe8a0002(unknown)/1,  0.000136599, -0.000018270,  0.000162239,  0.000107000, 357.293376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000107000,  0.000162239
2017-03-22 06:03:32.227522, slv, 42010afffe8a0002(unknown)/1,  0.000136476, -0.000018270,  0.000088130,  0.000107000, 339.023376953, D, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000107000,  0.000088130
2017-03-22 06:03:32.907523, slv, 42010afffe8a0002(unknown)/1,  0.000136476,  0.000022918,  0.000088130,  0.000211910, 339.023376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000211910,  0.000088130
2017-03-22 06:03:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136476,  0.000030313,  0.000088130,  0.000121667, 361.941376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000121667,  0.000088130
2017-03-22 06:03:34.184883, slv, 42010afffe8a0002(unknown)/1,  0.000135946,  0.000030313,  0.000093422,  0.000121667, 392.254376953, D, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000121667,  0.000093422
2017-03-22 06:03:34.888886, slv, 42010afffe8a0002(unknown)/1,  0.000135734,  0.000030313,  0.000152821,  0.000121667, 392.254376953, D, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000121667,  0.000152821
2017-03-22 06:03:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135734, -0.000025454,  0.000152821,  0.000099633, 392.254376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000099633,  0.000152821
2017-03-22 06:03:35.687260, slv, 42010afffe8a0002(unknown)/1,  0.000135463, -0.000025454,  0.000099444,  0.000099633, 366.800376953, D, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000099633,  0.000099444
2017-03-22 06:03:35.907514, slv, 42010afffe8a0002(unknown)/1,  0.000135463,  0.000016674,  0.000099444,  0.000204911, 366.800376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000204911,  0.000099444
2017-03-22 06:03:36.769845, slv, 42010afffe8a0002(unknown)/1,  0.000135330,  0.000016674,  0.000103712,  0.000204911, 383.474376953, D, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000204911,  0.000103712
2017-03-22 06:03:36.777282, slv, 42010afffe8a0002(unknown)/1,  0.000135483,  0.000016674,  0.000066946,  0.000204911, 383.474376953, D, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000204911,  0.000066946
2017-03-22 06:03:36.908410, slv, 42010afffe8a0002(unknown)/1,  0.000135483,  0.000024520,  0.000066946,  0.000115074, 383.474376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000115074,  0.000066946
2017-03-22 06:03:37.203027, slv, 42010afffe8a0002(unknown)/1,  0.000135227,  0.000024520,  0.000089501,  0.000115074, 407.994376953, D, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000115074,  0.000089501
2017-03-22 06:03:37.817076, slv, 42010afffe8a0002(unknown)/1,  0.000134728,  0.000024520,  0.000093593,  0.000115074, 407.994376953, D, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000115074,  0.000093593
2017-03-22 06:03:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134728,  0.000005148,  0.000093593,  0.000165433, 407.994376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000165433,  0.000093593
2017-03-22 06:03:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134728,  0.000010756,  0.000093593,  0.000125536, 413.142376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000125536,  0.000093593
2017-03-22 06:03:39.206601, slv, 42010afffe8a0002(unknown)/1,  0.000134269,  0.000010756,  0.000087198,  0.000125536, 423.898376953, D, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000125536,  0.000087198
2017-03-22 06:03:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134269, -0.000019639,  0.000087198,  0.000104183, 423.898376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000104183,  0.000087198
2017-03-22 06:03:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134269, -0.000009619,  0.000087198,  0.000145118, 404.259376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000145118,  0.000087198
2017-03-22 06:03:40.907868, slv, 42010afffe8a0002(unknown)/1,  0.000133875, -0.000009619,  0.000078270,  0.000145118, 394.640376953, D, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000145118,  0.000078270
2017-03-22 06:03:41.908461, slv, 42010afffe8a0002(unknown)/1,  0.000133875,  0.000003175,  0.000078270,  0.000129377, 394.640376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000129377,  0.000078270
2017-03-22 06:03:42.716302, slv, 42010afffe8a0002(unknown)/1,  0.000133497,  0.000003175,  0.000085976,  0.000129377, 397.815376953, D, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000129377,  0.000085976
2017-03-22 06:03:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133497, -0.000029020,  0.000085976,  0.000079955, 397.815376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000079955,  0.000085976
2017-03-22 06:03:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133497, -0.000036057,  0.000085976,  0.000114925, 368.795376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000114925,  0.000085976
2017-03-22 06:03:44.234638, slv, 42010afffe8a0002(unknown)/1,  0.000133108, -0.000036057,  0.000104210,  0.000114925, 332.738376953, D, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000114925,  0.000104210
2017-03-22 06:03:44.299989, slv, 42010afffe8a0002(unknown)/1,  0.000132766, -0.000036057,  0.000110913,  0.000114925, 332.738376953, D, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000114925,  0.000110913
2017-03-22 06:03:44.354153, slv, 42010afffe8a0002(unknown)/1,  0.000132558, -0.000036057,  0.000136970,  0.000114925, 332.738376953, D, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000114925,  0.000136970
2017-03-22 06:03:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132558,  0.000009303,  0.000136970,  0.000169737, 332.738376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000169737,  0.000136970
2017-03-22 06:03:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132558,  0.000010339,  0.000136970,  0.000116058, 342.041376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000116058,  0.000136970
2017-03-22 06:03:46.063060, slv, 42010afffe8a0002(unknown)/1,  0.000132396,  0.000010339,  0.000120698,  0.000116058, 352.380376953, D, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000116058,  0.000120698
2017-03-22 06:03:46.739907, slv, 42010afffe8a0002(unknown)/1,  0.000132240,  0.000010339,  0.000136811,  0.000116058, 352.380376953, D, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000116058,  0.000136811
2017-03-22 06:03:46.908702, slv, 42010afffe8a0002(unknown)/1,  0.000132240, -0.000034982,  0.000136811,  0.000078776, 352.380376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000078776,  0.000136811
2017-03-22 06:03:47.905897, slv, 42010afffe8a0002(unknown)/1,  0.000131884, -0.000034982,  0.000106169,  0.000078776, 317.398376953, D, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000078776,  0.000106169
2017-03-22 06:03:47.907304, slv, 42010afffe8a0002(unknown)/1,  0.000131884, -0.000040345,  0.000106169,  0.000104658, 317.398376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000104658,  0.000106169
2017-03-22 06:03:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131884, -0.000011713,  0.000106169,  0.000135684, 277.053376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000135684,  0.000106169
2017-03-22 06:03:49.711462, slv, 42010afffe8a0002(unknown)/1,  0.000131548, -0.000011713,  0.000120833,  0.000135684, 265.340376953, D, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000135684,  0.000120833
2017-03-22 06:03:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131548,  0.000019446,  0.000120833,  0.000166641, 265.340376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000166641,  0.000120833
2017-03-22 06:03:50.907494, slv, 42010afffe8a0002(unknown)/1,  0.000131548,  0.000038628,  0.000120833,  0.000173713, 284.786376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000173713,  0.000120833
2017-03-22 06:03:51.065505, slv, 42010afffe8a0002(unknown)/1,  0.000131628,  0.000038628,  0.000116567,  0.000173713, 323.414376953, D, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000173713,  0.000116567
2017-03-22 06:03:51.776595, slv, 42010afffe8a0002(unknown)/1,  0.000132065,  0.000038628,  0.000174326,  0.000173713, 323.414376953, D, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000173713,  0.000174326
2017-03-22 06:03:51.908582, slv, 42010afffe8a0002(unknown)/1,  0.000132065,  0.000026564,  0.000174326,  0.000143030, 323.414376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000143030,  0.000174326
2017-03-22 06:03:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132065, -0.000009833,  0.000174326,  0.000101434, 349.978376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000101434,  0.000174326
2017-03-22 06:03:53.272475, slv, 42010afffe8a0002(unknown)/1,  0.000132288, -0.000009833,  0.000135797,  0.000101434, 340.145376953, D, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000101434,  0.000135797
2017-03-22 06:03:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132288, -0.000012290,  0.000135797,  0.000138338, 340.145376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000138338,  0.000135797
2017-03-22 06:03:54.579567, slv, 42010afffe8a0002(unknown)/1,  0.000132043, -0.000012290,  0.000090963,  0.000138338, 327.855376953, D, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000138338,  0.000090963
2017-03-22 06:03:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132043, -0.000020284,  0.000090963,  0.000085424, 327.855376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000085424,  0.000090963
2017-03-22 06:03:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132043, -0.000024923,  0.000090963,  0.000128815, 307.571376953, S, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000128815,  0.000090963
2017-03-22 06:03:56.549474, slv, 42010afffe8a0002(unknown)/1,  0.000131697, -0.000024923,  0.000081551,  0.000128815, 282.648376953, D, 0.000134562, 1951, -0.000003952, 23098, 523, 61,  0.000128815,  0.000081551
2017-03-22 06:03:56.908723, slv, 42010afffe8a0002(unknown)/1,  0.000131697, -0.000018408,  0.000081551,  0.000098108, 282.648376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000098108,  0.000081551
2017-03-22 06:03:57.004950, slv, 42010afffe8a0002(unknown)/1,  0.000131251, -0.000018408,  0.000104139,  0.000098108, 264.240376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000098108,  0.000104139
2017-03-22 06:03:57.359454, slv, 42010afffe8a0002(unknown)/1,  0.000130799, -0.000018408,  0.000109011,  0.000098108, 264.240376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000098108,  0.000109011
2017-03-22 06:03:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130799, -0.000018740,  0.000109011,  0.000126906, 264.240376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000126906,  0.000109011
2017-03-22 06:03:58.786247, slv, 42010afffe8a0002(unknown)/1,  0.000130540, -0.000018740,  0.000122847,  0.000126906, 245.500376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000126906,  0.000122847
2017-03-22 06:03:58.907530, slv, 42010afffe8a0002(unknown)/1,  0.000130540,  0.000030285,  0.000122847,  0.000195002, 245.500376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000195002,  0.000122847
2017-03-22 06:03:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130540,  0.000044737,  0.000122847,  0.000155552, 275.785376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000155552,  0.000122847
2017-03-22 06:04:00.428806, slv, 42010afffe8a0002(unknown)/1,  0.000130441,  0.000044737,  0.000091473,  0.000155552, 320.522376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000155552,  0.000091473
2017-03-22 06:04:00.456021, slv, 42010afffe8a0002(unknown)/1,  0.000130368,  0.000044737,  0.000100499,  0.000155552, 320.522376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000155552,  0.000100499
2017-03-22 06:04:00.846471, slv, 42010afffe8a0002(unknown)/1,  0.000130413,  0.000044737,  0.000121284,  0.000155552, 320.522376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000155552,  0.000121284
2017-03-22 06:04:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130413,  0.000003496,  0.000121284,  0.000112392, 320.522376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000112392,  0.000121284
2017-03-22 06:04:01.903447, slv, 42010afffe8a0002(unknown)/1,  0.000130423,  0.000003496,  0.000135082,  0.000112392, 324.018376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000112392,  0.000135082
2017-03-22 06:04:01.909095, slv, 42010afffe8a0002(unknown)/1,  0.000130423, -0.000006653,  0.000135082,  0.000135137, 324.018376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000135137,  0.000135082
2017-03-22 06:04:02.163245, slv, 42010afffe8a0002(unknown)/1,  0.000130376, -0.000006653,  0.000127175,  0.000135137, 317.365376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000135137,  0.000127175
2017-03-22 06:04:02.199186, slv, 42010afffe8a0002(unknown)/1,  0.000130308, -0.000006653,  0.000106750,  0.000135137, 317.365376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000135137,  0.000106750
2017-03-22 06:04:02.907490, slv, 42010afffe8a0002(unknown)/1,  0.000130308, -0.000000043,  0.000106750,  0.000125508, 317.365376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000125508,  0.000106750
2017-03-22 06:04:03.213417, slv, 42010afffe8a0002(unknown)/1,  0.000130243, -0.000000043,  0.000137140,  0.000125508, 317.322376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000125508,  0.000137140
2017-03-22 06:04:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000130243,  0.000017153,  0.000137140,  0.000169350, 317.322376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000169350,  0.000137140
2017-03-22 06:04:04.176989, slv, 42010afffe8a0002(unknown)/1,  0.000130289,  0.000017153,  0.000100825,  0.000169350, 334.475376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000169350,  0.000100825
2017-03-22 06:04:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130289,  0.000011702,  0.000100825,  0.000114586, 334.475376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000114586,  0.000100825
2017-03-22 06:04:05.011255, slv, 42010afffe8a0002(unknown)/1,  0.000130326,  0.000011702,  0.000145766,  0.000114586, 346.177376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000114586,  0.000145766
2017-03-22 06:04:05.107895, slv, 42010afffe8a0002(unknown)/1,  0.000130104,  0.000011702,  0.000089582,  0.000114586, 346.177376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000114586,  0.000089582
2017-03-22 06:04:05.907525, slv, 42010afffe8a0002(unknown)/1,  0.000130104,  0.000000439,  0.000089582,  0.000146685, 346.177376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000146685,  0.000089582
2017-03-22 06:04:06.078888, slv, 42010afffe8a0002(unknown)/1,  0.000129964,  0.000000439,  0.000133815,  0.000146685, 346.616376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000146685,  0.000133815
2017-03-22 06:04:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129964, -0.000009917,  0.000133815,  0.000093549, 346.616376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000093549,  0.000133815
2017-03-22 06:04:07.338555, slv, 42010afffe8a0002(unknown)/1,  0.000129765, -0.000009917,  0.000094894,  0.000093549, 336.699376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000093549,  0.000094894
2017-03-22 06:04:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129765, -0.000012497,  0.000094894,  0.000141185, 336.699376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000141185,  0.000094894
2017-03-22 06:04:08.049172, slv, 42010afffe8a0002(unknown)/1,  0.000129533, -0.000012497,  0.000130011,  0.000141185, 324.202376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000141185,  0.000130011
2017-03-22 06:04:08.409558, slv, 42010afffe8a0002(unknown)/1,  0.000129653, -0.000012497,  0.000136379,  0.000141185, 324.202376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000141185,  0.000136379
2017-03-22 06:04:08.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129653, -0.000018099,  0.000136379,  0.000082034, 324.202376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000082034,  0.000136379
2017-03-22 06:04:09.370542, slv, 42010afffe8a0002(unknown)/1,  0.000129491, -0.000018099,  0.000117552,  0.000082034, 306.103376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000082034,  0.000117552
2017-03-22 06:04:09.889340, slv, 42010afffe8a0002(unknown)/1,  0.000128977, -0.000018099,  0.000104719,  0.000082034, 306.103376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000082034,  0.000104719
2017-03-22 06:04:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128977, -0.000027166,  0.000104719,  0.000122263, 306.103376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000122263,  0.000104719
2017-03-22 06:04:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128977, -0.000004296,  0.000104719,  0.000127098, 278.937376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000127098,  0.000104719
2017-03-22 06:04:11.767868, slv, 42010afffe8a0002(unknown)/1,  0.000128641, -0.000004296,  0.000115999,  0.000127098, 274.641376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000127098,  0.000115999
2017-03-22 06:04:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128641,  0.000026013,  0.000115999,  0.000182546, 274.641376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000182546,  0.000115999
2017-03-22 06:04:12.794138, slv, 42010afffe8a0002(unknown)/1,  0.000128797,  0.000026013,  0.000128748,  0.000182546, 300.654376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000182546,  0.000128748
2017-03-22 06:04:12.907502, slv, 42010afffe8a0002(unknown)/1,  0.000128797,  0.000039060,  0.000128748,  0.000153013, 300.654376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000153013,  0.000128748
2017-03-22 06:04:13.367007, slv, 42010afffe8a0002(unknown)/1,  0.000129131,  0.000039060,  0.000136492,  0.000153013, 339.714376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000153013,  0.000136492
2017-03-22 06:04:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129131,  0.000005367,  0.000136492,  0.000115648, 339.714376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000115648,  0.000136492
2017-03-22 06:04:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129131, -0.000001888,  0.000136492,  0.000138837, 345.081376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000138837,  0.000136492
2017-03-22 06:04:14.954232, slv, 42010afffe8a0002(unknown)/1,  0.000129168, -0.000001888,  0.000097637,  0.000138837, 343.193376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000138837,  0.000097637
2017-03-22 06:04:15.907501, slv, 42010afffe8a0002(unknown)/1,  0.000129168,  0.000021773,  0.000097637,  0.000163009, 343.193376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000163009,  0.000097637
2017-03-22 06:04:16.657234, slv, 42010afffe8a0002(unknown)/1,  0.000129226,  0.000021773,  0.000131924,  0.000163009, 364.966376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000163009,  0.000131924
2017-03-22 06:04:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129226,  0.000007769,  0.000131924,  0.000110924, 364.966376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000110924,  0.000131924
2017-03-22 06:04:17.908657, slv, 42010afffe8a0002(unknown)/1,  0.000129226,  0.000010048,  0.000131924,  0.000167624, 372.735376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000167624,  0.000131924
2017-03-22 06:04:18.395924, slv, 42010afffe8a0002(unknown)/1,  0.000129573,  0.000010048,  0.000143143,  0.000167624, 382.783376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000167624,  0.000143143
2017-03-22 06:04:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129573,  0.000006089,  0.000143143,  0.000103353, 382.783376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000103353,  0.000143143
2017-03-22 06:04:19.788579, slv, 42010afffe8a0002(unknown)/1,  0.000129600,  0.000006089,  0.000110988,  0.000103353, 388.872376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000103353,  0.000110988
2017-03-22 06:04:19.907653, slv, 42010afffe8a0002(unknown)/1,  0.000129600,  0.000102330,  0.000110988,  0.000360481, 388.872376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000360481,  0.000110988
2017-03-22 06:04:20.845490, slv, 42010afffe8a0002(unknown)/1,  0.000130433,  0.000102330,  0.000156852,  0.000360481, 491.202376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000360481,  0.000156852
2017-03-22 06:04:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130433,  0.000117452,  0.000156852,  0.000134458, 491.202376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000134458,  0.000156852
2017-03-22 06:04:21.295108, slv, 42010afffe8a0002(unknown)/1,  0.000131442,  0.000117452,  0.000128351,  0.000134458, 608.654376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000134458,  0.000128351
2017-03-22 06:04:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131442, -0.000012163,  0.000128351,  0.000103092, 608.654376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000103092,  0.000128351
2017-03-22 06:04:22.183567, slv, 42010afffe8a0002(unknown)/1,  0.000131236, -0.000012163,  0.000107023,  0.000103092, 596.491376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000103092,  0.000107023
2017-03-22 06:04:22.547388, slv, 42010afffe8a0002(unknown)/1,  0.000130907, -0.000012163,  0.000127481,  0.000103092, 596.491376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000103092,  0.000127481
2017-03-22 06:04:22.908633, slv, 42010afffe8a0002(unknown)/1,  0.000130907, -0.000011264,  0.000127481,  0.000136729, 596.491376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000136729,  0.000127481
2017-03-22 06:04:22.966731, slv, 42010afffe8a0002(unknown)/1,  0.000130833, -0.000011264,  0.000137262,  0.000136729, 585.227376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000136729,  0.000137262
2017-03-22 06:04:23.907500, slv, 42010afffe8a0002(unknown)/1,  0.000130833,  0.000003363,  0.000137262,  0.000131737, 585.227376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000131737,  0.000137262
2017-03-22 06:04:24.310695, slv, 42010afffe8a0002(unknown)/1,  0.000131059,  0.000003363,  0.000175462,  0.000131737, 588.590376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000131737,  0.000175462
2017-03-22 06:04:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131059, -0.000034101,  0.000175462,  0.000061953, 588.590376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000061953,  0.000175462
2017-03-22 06:04:25.028774, slv, 42010afffe8a0002(unknown)/1,  0.000130934, -0.000034101,  0.000123073,  0.000061953, 554.489376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000061953,  0.000123073
2017-03-22 06:04:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130934, -0.000061635,  0.000123073,  0.000076769, 554.489376953, S, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000076769,  0.000123073
2017-03-22 06:04:26.874749, slv, 42010afffe8a0002(unknown)/1,  0.000130624, -0.000061635,  0.000182631,  0.000076769, 492.854376953, D, 0.000134007, 1841, -0.000003371, 22407, 353, 43,  0.000076769,  0.000182631
2017-03-22 06:04:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130624, -0.000015654,  0.000182631,  0.000153480, 492.854376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000153480,  0.000182631
2017-03-22 06:04:27.861037, slv, 42010afffe8a0002(unknown)/1,  0.000130774, -0.000015654,  0.000147908,  0.000153480, 477.200376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000153480,  0.000147908
2017-03-22 06:04:27.908638, slv, 42010afffe8a0002(unknown)/1,  0.000130774, -0.000001012,  0.000147908,  0.000105894, 477.200376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000105894,  0.000147908
2017-03-22 06:04:28.606225, slv, 42010afffe8a0002(unknown)/1,  0.000130853, -0.000001012,  0.000136108,  0.000105894, 476.188376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000105894,  0.000136108
2017-03-22 06:04:28.842390, slv, 42010afffe8a0002(unknown)/1,  0.000130627, -0.000001012,  0.000117609,  0.000105894, 476.188376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000105894,  0.000117609
2017-03-22 06:04:28.885526, slv, 42010afffe8a0002(unknown)/1,  0.000130335, -0.000001012,  0.000118236,  0.000105894, 476.188376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000105894,  0.000118236
2017-03-22 06:04:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130335, -0.000036753,  0.000118236,  0.000081709, 476.188376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000081709,  0.000118236
2017-03-22 06:04:29.890288, slv, 42010afffe8a0002(unknown)/1,  0.000129978, -0.000036753,  0.000124176,  0.000081709, 439.435376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000081709,  0.000124176
2017-03-22 06:04:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129978, -0.000028566,  0.000124176,  0.000121471, 439.435376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000121471,  0.000124176
2017-03-22 06:04:30.162298, slv, 42010afffe8a0002(unknown)/1,  0.000129734, -0.000028566,  0.000130096,  0.000121471, 410.869376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000121471,  0.000130096
2017-03-22 06:04:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129734, -0.000023253,  0.000130096,  0.000091734, 410.869376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000091734,  0.000130096
2017-03-22 06:04:31.219459, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000023253,  0.000116933,  0.000091734, 387.616376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000091734,  0.000116933
2017-03-22 06:04:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000022978,  0.000116933,  0.000121548, 387.616376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000121548,  0.000116933
2017-03-22 06:04:32.908326, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000026481,  0.000116933,  0.000084499, 364.638376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000084499,  0.000116933
2017-03-22 06:04:33.187667, slv, 42010afffe8a0002(unknown)/1,  0.000129082, -0.000026481,  0.000116531,  0.000084499, 338.157376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000084499,  0.000116531
2017-03-22 06:04:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129082, -0.000027532,  0.000116531,  0.000119024, 338.157376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000119024,  0.000116531
2017-03-22 06:04:34.293707, slv, 42010afffe8a0002(unknown)/1,  0.000128718, -0.000027532,  0.000103003,  0.000119024, 310.625376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000119024,  0.000103003
2017-03-22 06:04:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128718, -0.000001161,  0.000103003,  0.000136455, 310.625376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000136455,  0.000103003
2017-03-22 06:04:35.447467, slv, 42010afffe8a0002(unknown)/1,  0.000128610, -0.000001161,  0.000128798,  0.000136455, 309.464376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000136455,  0.000128798
2017-03-22 06:04:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128610, -0.000000411,  0.000128798,  0.000120052, 309.464376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000120052,  0.000128798
2017-03-22 06:04:36.386496, slv, 42010afffe8a0002(unknown)/1,  0.000128552, -0.000000411,  0.000114304,  0.000120052, 309.053376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000120052,  0.000114304
2017-03-22 06:04:36.752080, slv, 42010afffe8a0002(unknown)/1,  0.000128307, -0.000000411,  0.000097150,  0.000120052, 309.053376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000120052,  0.000097150
2017-03-22 06:04:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128307, -0.000013170,  0.000097150,  0.000110525, 309.053376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000110525,  0.000097150
2017-03-22 06:04:37.908633, slv, 42010afffe8a0002(unknown)/1,  0.000128307,  0.000001710,  0.000097150,  0.000149510, 295.883376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000149510,  0.000097150
2017-03-22 06:04:38.616220, slv, 42010afffe8a0002(unknown)/1,  0.000128092,  0.000001710,  0.000091583,  0.000149510, 297.593376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000149510,  0.000091583
2017-03-22 06:04:38.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128092,  0.000020734,  0.000091583,  0.000148359, 297.593376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000148359,  0.000091583
2017-03-22 06:04:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128092,  0.000015295,  0.000091583,  0.000138416, 318.327376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000138416,  0.000091583
2017-03-22 06:04:39.915469, slv, 42010afffe8a0002(unknown)/1,  0.000127987,  0.000015295,  0.000106085,  0.000138416, 333.622376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000138416,  0.000106085
2017-03-22 06:04:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127987, -0.000002814,  0.000106085,  0.000112035, 333.622376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000112035,  0.000106085
2017-03-22 06:04:41.241986, slv, 42010afffe8a0002(unknown)/1,  0.000127868, -0.000002814,  0.000125040,  0.000112035, 330.808376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000112035,  0.000125040
2017-03-22 06:04:41.624779, slv, 42010afffe8a0002(unknown)/1,  0.000127565, -0.000002814,  0.000084755,  0.000112035, 330.808376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000112035,  0.000084755
2017-03-22 06:04:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127565, -0.000011617,  0.000084755,  0.000120282, 330.808376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000120282,  0.000084755
2017-03-22 06:04:42.802492, slv, 42010afffe8a0002(unknown)/1,  0.000127206, -0.000011617,  0.000101177,  0.000120282, 319.191376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000120282,  0.000101177
2017-03-22 06:04:42.908681, slv, 42010afffe8a0002(unknown)/1,  0.000127206, -0.000017287,  0.000101177,  0.000099914, 319.191376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000099914,  0.000101177
2017-03-22 06:04:43.154978, slv, 42010afffe8a0002(unknown)/1,  0.000126902, -0.000017287,  0.000109658,  0.000099914, 301.904376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000099914,  0.000109658
2017-03-22 06:04:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126902, -0.000006155,  0.000109658,  0.000141885, 301.904376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000141885,  0.000109658
2017-03-22 06:04:44.110538, slv, 42010afffe8a0002(unknown)/1,  0.000126592, -0.000006155,  0.000076836,  0.000141885, 295.749376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000141885,  0.000076836
2017-03-22 06:04:44.875379, slv, 42010afffe8a0002(unknown)/1,  0.000126361, -0.000006155,  0.000086655,  0.000141885, 295.749376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000141885,  0.000086655
2017-03-22 06:04:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126361, -0.000010431,  0.000086655,  0.000090516, 295.749376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000090516,  0.000086655
2017-03-22 06:04:44.930627, slv, 42010afffe8a0002(unknown)/1,  0.000125895, -0.000010431,  0.000067143,  0.000090516, 285.318376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000090516,  0.000067143
2017-03-22 06:04:45.624887, slv, 42010afffe8a0002(unknown)/1,  0.000125274, -0.000010431,  0.000096547,  0.000090516, 285.318376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000090516,  0.000096547
2017-03-22 06:04:45.782291, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000010431,  0.000135443,  0.000090516, 285.318376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000090516,  0.000135443
2017-03-22 06:04:45.907491, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000004236,  0.000135443,  0.000152302, 285.318376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000152302,  0.000135443
2017-03-22 06:04:46.894356, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000004236,  0.000168788,  0.000152302, 281.082376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000152302,  0.000168788
2017-03-22 06:04:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125115,  0.000000536,  0.000168788,  0.000098815, 281.082376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000098815,  0.000168788
2017-03-22 06:04:47.908580, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000002367,  0.000168788,  0.000146682, 281.618376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000146682,  0.000168788
2017-03-22 06:04:48.038102, slv, 42010afffe8a0002(unknown)/1,  0.000125518, -0.000002367,  0.000135950,  0.000146682, 279.251376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000146682,  0.000135950
2017-03-22 06:04:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125518,  0.000027122,  0.000135950,  0.000158196, 279.251376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000158196,  0.000135950
2017-03-22 06:04:49.083745, slv, 42010afffe8a0002(unknown)/1,  0.000125720,  0.000027122,  0.000112948,  0.000158196, 306.373376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000158196,  0.000112948
2017-03-22 06:04:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125720,  0.000016628,  0.000112948,  0.000126298, 306.373376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000126298,  0.000112948
2017-03-22 06:04:50.559333, slv, 42010afffe8a0002(unknown)/1,  0.000125663,  0.000016628,  0.000090867,  0.000126298, 323.001376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000126298,  0.000090867
2017-03-22 06:04:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125663, -0.000015082,  0.000090867,  0.000094921, 323.001376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000094921,  0.000090867
2017-03-22 06:04:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125663, -0.000013228,  0.000090867,  0.000129950, 307.919376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000129950,  0.000090867
2017-03-22 06:04:52.122217, slv, 42010afffe8a0002(unknown)/1,  0.000125431, -0.000013228,  0.000096196,  0.000129950, 294.691376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000129950,  0.000096196
2017-03-22 06:04:52.511673, slv, 42010afffe8a0002(unknown)/1,  0.000125275, -0.000013228,  0.000105818,  0.000129950, 294.691376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000129950,  0.000105818
2017-03-22 06:04:52.705144, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000013228,  0.000097630,  0.000129950, 294.691376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000129950,  0.000097630
2017-03-22 06:04:52.908512, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000004491,  0.000097630,  0.000111859, 294.691376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000111859,  0.000097630
2017-03-22 06:04:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000002801,  0.000097630,  0.000132794, 290.200376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000132794,  0.000097630
2017-03-22 06:04:54.113795, slv, 42010afffe8a0002(unknown)/1,  0.000124940, -0.000002801,  0.000091940,  0.000132794, 287.399376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000132794,  0.000091940
2017-03-22 06:04:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000033242,  0.000091940,  0.000183759, 287.399376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000183759,  0.000091940
2017-03-22 06:04:55.489538, slv, 42010afffe8a0002(unknown)/1,  0.000125098,  0.000033242,  0.000131801,  0.000183759, 320.641376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000183759,  0.000131801
2017-03-22 06:04:55.907533, slv, 42010afffe8a0002(unknown)/1,  0.000125098,  0.000057836,  0.000131801,  0.000181952, 320.641376953, S, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000181952,  0.000131801
2017-03-22 06:04:56.428171, slv, 42010afffe8a0002(unknown)/1,  0.000125626,  0.000057836,  0.000138085,  0.000181952, 378.477376953, D, 0.000130143, 740, 0.000007007, 35420, 379, 109,  0.000181952,  0.000138085
2017-03-22 06:04:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125626,  0.000024707,  0.000138085,  0.000118185, 378.477376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000118185,  0.000138085
2017-03-22 06:04:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125626, -0.000002863,  0.000138085,  0.000127340, 403.184376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000127340,  0.000138085
2017-03-22 06:04:58.072851, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000002863,  0.000064127,  0.000127340, 400.321376953, D, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000127340,  0.000064127
2017-03-22 06:04:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000004742,  0.000064127,  0.000133432, 400.321376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000133432,  0.000064127
2017-03-22 06:04:59.491559, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000004742,  0.000156149,  0.000133432, 405.063376953, D, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000133432,  0.000156149
2017-03-22 06:04:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000000100,  0.000156149,  0.000118007, 405.063376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000118007,  0.000156149
2017-03-22 06:05:00.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125577, -0.000008941,  0.000156149,  0.000115265, 405.163376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000115265,  0.000156149
2017-03-22 06:05:01.434676, slv, 42010afffe8a0002(unknown)/1,  0.000125594, -0.000008941,  0.000101718,  0.000115265, 396.222376953, D, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000115265,  0.000101718
2017-03-22 06:05:01.907509, slv, 42010afffe8a0002(unknown)/1,  0.000125594,  0.000002949,  0.000101718,  0.000141804, 396.222376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000141804,  0.000101718
2017-03-22 06:05:02.907502, slv, 42010afffe8a0002(unknown)/1,  0.000125594,  0.000031865,  0.000101718,  0.000173114, 399.171376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000173114,  0.000101718
2017-03-22 06:05:03.351278, slv, 42010afffe8a0002(unknown)/1,  0.000125630,  0.000031865,  0.000121506,  0.000173114, 431.036376953, D, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000173114,  0.000121506
2017-03-22 06:05:03.826921, slv, 42010afffe8a0002(unknown)/1,  0.000126128,  0.000031865,  0.000162183,  0.000173114, 431.036376953, D, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000173114,  0.000162183
2017-03-22 06:05:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126128,  0.000013091,  0.000162183,  0.000104790, 431.036376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000104790,  0.000162183
2017-03-22 06:05:04.907502, slv, 42010afffe8a0002(unknown)/1,  0.000126128,  0.000011795,  0.000162183,  0.000171057, 444.127376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000171057,  0.000162183
2017-03-22 06:05:05.738175, slv, 42010afffe8a0002(unknown)/1,  0.000126469,  0.000011795,  0.000085441,  0.000171057, 455.922376953, D, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000171057,  0.000085441
2017-03-22 06:05:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126469,  0.000006471,  0.000085441,  0.000094483, 455.922376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000094483,  0.000085441
2017-03-22 06:05:06.760813, slv, 42010afffe8a0002(unknown)/1,  0.000126390,  0.000006471,  0.000134676,  0.000094483, 462.393376953, D, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000094483,  0.000134676
2017-03-22 06:05:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126390, -0.000037406,  0.000134676,  0.000083563, 462.393376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000083563,  0.000134676
2017-03-22 06:05:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126390, -0.000022346,  0.000134676,  0.000124524, 424.987376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000124524,  0.000134676
2017-03-22 06:05:08.389784, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000022346,  0.000088957,  0.000124524, 402.641376953, D, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000124524,  0.000088957
2017-03-22 06:05:08.907497, slv, 42010afffe8a0002(unknown)/1,  0.000126144,  0.000030849,  0.000088957,  0.000189709, 402.641376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000189709,  0.000088957
2017-03-22 06:05:09.239935, slv, 42010afffe8a0002(unknown)/1,  0.000126106,  0.000030849,  0.000091682,  0.000189709, 433.490376953, D, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000189709,  0.000091682
2017-03-22 06:05:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126106,  0.000018646,  0.000091682,  0.000099833, 433.490376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000099833,  0.000091682
2017-03-22 06:05:10.627979, slv, 42010afffe8a0002(unknown)/1,  0.000126048,  0.000018646,  0.000108292,  0.000099833, 452.136376953, D, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000099833,  0.000108292
2017-03-22 06:05:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000026502,  0.000108292,  0.000099315, 452.136376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000099315,  0.000108292
2017-03-22 06:05:11.907598, slv, 42010afffe8a0002(unknown)/1,  0.000126048,  0.000049832,  0.000108292,  0.000252445, 425.634376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000252445,  0.000108292
2017-03-22 06:05:12.121174, slv, 42010afffe8a0002(unknown)/1,  0.000126410,  0.000049832,  0.000136284,  0.000252445, 475.466376953, D, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000252445,  0.000136284
2017-03-22 06:05:12.270374, slv, 42010afffe8a0002(unknown)/1,  0.000127327,  0.000049832,  0.000099273,  0.000252445, 475.466376953, D, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000252445,  0.000099273
2017-03-22 06:05:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127327,  0.000033858,  0.000099273,  0.000068646, 475.466376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000068646,  0.000099273
2017-03-22 06:05:12.984683, slv, 42010afffe8a0002(unknown)/1,  0.000127355,  0.000033858,  0.000096206,  0.000068646, 509.324376953, D, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000068646,  0.000096206
2017-03-22 06:05:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127355, -0.000030721,  0.000096206,  0.000124592, 509.324376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000124592,  0.000096206
2017-03-22 06:05:14.860520, slv, 42010afffe8a0002(unknown)/1,  0.000126976, -0.000030721,  0.000122831,  0.000124592, 478.603376953, D, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000124592,  0.000122831
2017-03-22 06:05:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126976, -0.000021705,  0.000122831,  0.000086327, 478.603376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000086327,  0.000122831
2017-03-22 06:05:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126976, -0.000010918,  0.000122831,  0.000145789, 456.898376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000145789,  0.000122831
2017-03-22 06:05:16.187359, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000010918,  0.000149105,  0.000145789, 445.980376953, D, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000145789,  0.000149105
2017-03-22 06:05:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127110,  0.000001763,  0.000149105,  0.000111824, 445.980376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000111824,  0.000149105
2017-03-22 06:05:17.254010, slv, 42010afffe8a0002(unknown)/1,  0.000127201,  0.000001763,  0.000124978,  0.000111824, 447.743376953, D, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000111824,  0.000124978
2017-03-22 06:05:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127201,  0.000010120,  0.000124978,  0.000162728, 447.743376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000162728,  0.000124978
2017-03-22 06:05:18.085248, slv, 42010afffe8a0002(unknown)/1,  0.000127083,  0.000010120,  0.000079092,  0.000162728, 457.863376953, D, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000162728,  0.000079092
2017-03-22 06:05:18.176738, slv, 42010afffe8a0002(unknown)/1,  0.000127071,  0.000010120,  0.000100644,  0.000162728, 457.863376953, D, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000162728,  0.000100644
2017-03-22 06:05:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127071,  0.000029677,  0.000100644,  0.000150899, 457.863376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000150899,  0.000100644
2017-03-22 06:05:19.298615, slv, 42010afffe8a0002(unknown)/1,  0.000127219,  0.000029677,  0.000131885,  0.000150899, 487.540376953, D, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000150899,  0.000131885
2017-03-22 06:05:19.908508, slv, 42010afffe8a0002(unknown)/1,  0.000127219,  0.000016156,  0.000131885,  0.000135703, 487.540376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000135703,  0.000131885
2017-03-22 06:05:20.823979, slv, 42010afffe8a0002(unknown)/1,  0.000127403,  0.000016156,  0.000137475,  0.000135703, 503.696376953, D, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000135703,  0.000137475
2017-03-22 06:05:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127403,  0.000002171,  0.000137475,  0.000123260, 503.696376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000123260,  0.000137475
2017-03-22 06:05:21.072597, slv, 42010afffe8a0002(unknown)/1,  0.000127517,  0.000002171,  0.000142280,  0.000123260, 505.867376953, D, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000123260,  0.000142280
2017-03-22 06:05:21.306300, slv, 42010afffe8a0002(unknown)/1,  0.000127507,  0.000002171,  0.000118787,  0.000123260, 505.867376953, D, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000123260,  0.000118787
2017-03-22 06:05:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127507,  0.000008596,  0.000118787,  0.000148841, 505.867376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000148841,  0.000118787
2017-03-22 06:05:21.975235, slv, 42010afffe8a0002(unknown)/1,  0.000127610,  0.000008596,  0.000145557,  0.000148841, 514.463376953, D, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000148841,  0.000145557
2017-03-22 06:05:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127610, -0.000009976,  0.000145557,  0.000086323, 514.463376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000086323,  0.000145557
2017-03-22 06:05:23.269393, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000009976,  0.000108893,  0.000086323, 504.487376953, D, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000086323,  0.000108893
2017-03-22 06:05:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000007821,  0.000108893,  0.000153173, 504.487376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000153173,  0.000108893
2017-03-22 06:05:24.908536, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000012471,  0.000108893,  0.000076943, 496.666376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000076943,  0.000108893
2017-03-22 06:05:24.978623, slv, 42010afffe8a0002(unknown)/1,  0.000126999, -0.000012471,  0.000102230,  0.000076943, 484.195376953, D, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000076943,  0.000102230
2017-03-22 06:05:25.210344, slv, 42010afffe8a0002(unknown)/1,  0.000126514, -0.000012471,  0.000127797,  0.000076943, 484.195376953, D, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000076943,  0.000127797
2017-03-22 06:05:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126514, -0.000013652,  0.000127797,  0.000149797, 484.195376953, S, 0.000127372, 1981, -0.000003813, 20215, 332, 55,  0.000149797,  0.000127797
2017-03-22 06:05:26.893677, slv, 42010afffe8a0002(unknown)/1,  0.000126330, -0.000013652,  0.000104497,  0.000149797, 470.543376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000149797,  0.000104497
2017-03-22 06:05:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126330, -0.000002111,  0.000104497,  0.000098826, 470.543376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000098826,  0.000104497
2017-03-22 06:05:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126330, -0.000020088,  0.000104497,  0.000113658, 468.432376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000113658,  0.000104497
2017-03-22 06:05:28.796352, slv, 42010afffe8a0002(unknown)/1,  0.000126345, -0.000020088,  0.000141168,  0.000113658, 448.344376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000113658,  0.000141168
2017-03-22 06:05:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126345, -0.000015545,  0.000141168,  0.000107927, 448.344376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000107927,  0.000141168
2017-03-22 06:05:29.908941, slv, 42010afffe8a0002(unknown)/1,  0.000126345, -0.000017861,  0.000141168,  0.000109040, 432.799376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000109040,  0.000141168
2017-03-22 06:05:30.436463, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000017861,  0.000129953,  0.000109040, 414.938376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000109040,  0.000129953
2017-03-22 06:05:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000005839,  0.000129953,  0.000131927, 414.938376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000131927,  0.000129953
2017-03-22 06:05:31.495463, slv, 42010afffe8a0002(unknown)/1,  0.000126406, -0.000005839,  0.000161380,  0.000131927, 409.099376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000131927,  0.000161380
2017-03-22 06:05:31.907502, slv, 42010afffe8a0002(unknown)/1,  0.000126406,  0.000029945,  0.000161380,  0.000180670, 409.099376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000180670,  0.000161380
2017-03-22 06:05:32.336434, slv, 42010afffe8a0002(unknown)/1,  0.000126686,  0.000029945,  0.000103229,  0.000180670, 439.044376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000180670,  0.000103229
2017-03-22 06:05:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126686,  0.000034910,  0.000103229,  0.000142242, 439.044376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000142242,  0.000103229
2017-03-22 06:05:33.621174, slv, 42010afffe8a0002(unknown)/1,  0.000126870,  0.000034910,  0.000127695,  0.000142242, 473.954376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000142242,  0.000127695
2017-03-22 06:05:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126870, -0.000001272,  0.000127695,  0.000108769, 473.954376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000108769,  0.000127695
2017-03-22 06:05:34.098550, slv, 42010afffe8a0002(unknown)/1,  0.000126853, -0.000001272,  0.000124506,  0.000108769, 472.682376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000108769,  0.000124506
2017-03-22 06:05:34.882661, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000001272,  0.000114618,  0.000108769, 472.682376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000108769,  0.000114618
2017-03-22 06:05:34.908698, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000011218,  0.000114618,  0.000122318, 472.682376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000122318,  0.000114618
2017-03-22 06:05:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000009707,  0.000114618,  0.000111576, 461.464376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000111576,  0.000114618
2017-03-22 06:05:36.083817, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000009707,  0.000131529,  0.000111576, 451.757376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000111576,  0.000131529
2017-03-22 06:05:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000019556,  0.000131529,  0.000102463, 451.757376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000102463,  0.000131529
2017-03-22 06:05:37.036616, slv, 42010afffe8a0002(unknown)/1,  0.000126337, -0.000019556,  0.000119282,  0.000102463, 432.201376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000102463,  0.000119282
2017-03-22 06:05:37.731942, slv, 42010afffe8a0002(unknown)/1,  0.000126289, -0.000019556,  0.000168890,  0.000102463, 432.201376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000102463,  0.000168890
2017-03-22 06:05:37.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126289,  0.000016628,  0.000168890,  0.000183579, 432.201376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000183579,  0.000168890
2017-03-22 06:05:37.955359, slv, 42010afffe8a0002(unknown)/1,  0.000126512,  0.000016628,  0.000107189,  0.000183579, 448.829376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000183579,  0.000107189
2017-03-22 06:05:38.537189, slv, 42010afffe8a0002(unknown)/1,  0.000126858,  0.000016628,  0.000120291,  0.000183579, 448.829376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000183579,  0.000120291
2017-03-22 06:05:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126858,  0.000006283,  0.000120291,  0.000082133, 448.829376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000082133,  0.000120291
2017-03-22 06:05:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000013359,  0.000120291,  0.000144864, 455.112376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000144864,  0.000120291
2017-03-22 06:05:40.082565, slv, 42010afffe8a0002(unknown)/1,  0.000127160, -0.000013359,  0.000135952,  0.000144864, 441.753376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000144864,  0.000135952
2017-03-22 06:05:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127160, -0.000007608,  0.000135952,  0.000093938, 441.753376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000093938,  0.000135952
2017-03-22 06:05:41.693884, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000007608,  0.000153995,  0.000093938, 434.145376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000093938,  0.000153995
2017-03-22 06:05:41.768581, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000007608,  0.000097839,  0.000093938, 434.145376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000093938,  0.000097839
2017-03-22 06:05:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000026123,  0.000097839,  0.000107944, 434.145376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000107944,  0.000097839
2017-03-22 06:05:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000022646,  0.000097839,  0.000100701, 408.022376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000100701,  0.000097839
2017-03-22 06:05:43.463011, slv, 42010afffe8a0002(unknown)/1,  0.000126473, -0.000022646,  0.000088453,  0.000100701, 385.376376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000100701,  0.000088453
2017-03-22 06:05:43.788488, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000022646,  0.000101370,  0.000100701, 385.376376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000100701,  0.000101370
2017-03-22 06:05:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000021563,  0.000101370,  0.000109167, 385.376376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000109167,  0.000101370
2017-03-22 06:05:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126025,  0.000003444,  0.000101370,  0.000149772, 363.813376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000149772,  0.000101370
2017-03-22 06:05:45.738949, slv, 42010afffe8a0002(unknown)/1,  0.000125752,  0.000003444,  0.000082463,  0.000149772, 367.257376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000149772,  0.000082463
2017-03-22 06:05:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125752,  0.000002072,  0.000082463,  0.000106149, 367.257376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000106149,  0.000082463
2017-03-22 06:05:46.760031, slv, 42010afffe8a0002(unknown)/1,  0.000125457,  0.000002072,  0.000089166,  0.000106149, 369.329376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000106149,  0.000089166
2017-03-22 06:05:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000030684,  0.000089166,  0.000083691, 369.329376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000083691,  0.000089166
2017-03-22 06:05:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000021850,  0.000089166,  0.000123522, 338.645376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000123522,  0.000089166
2017-03-22 06:05:48.152035, slv, 42010afffe8a0002(unknown)/1,  0.000125122, -0.000021850,  0.000097275,  0.000123522, 316.795376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000123522,  0.000097275
2017-03-22 06:05:48.907522, slv, 42010afffe8a0002(unknown)/1,  0.000125122,  0.000018293,  0.000097275,  0.000163643, 316.795376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000163643,  0.000097275
2017-03-22 06:05:48.933718, slv, 42010afffe8a0002(unknown)/1,  0.000125085,  0.000018293,  0.000106648,  0.000163643, 335.088376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000163643,  0.000106648
2017-03-22 06:05:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125085,  0.000018787,  0.000106648,  0.000124139, 335.088376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000124139,  0.000106648
2017-03-22 06:05:50.046010, slv, 42010afffe8a0002(unknown)/1,  0.000125008,  0.000018787,  0.000086200,  0.000124139, 353.875376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000124139,  0.000086200
2017-03-22 06:05:50.559860, slv, 42010afffe8a0002(unknown)/1,  0.000124843,  0.000018787,  0.000123400,  0.000124139, 353.875376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000124139,  0.000123400
2017-03-22 06:05:50.866602, slv, 42010afffe8a0002(unknown)/1,  0.000124691,  0.000018787,  0.000088742,  0.000124139, 353.875376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000124139,  0.000088742
2017-03-22 06:05:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124691, -0.000028411,  0.000088742,  0.000068814, 353.875376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000068814,  0.000088742
2017-03-22 06:05:51.907501, slv, 42010afffe8a0002(unknown)/1,  0.000124691, -0.000002745,  0.000088742,  0.000175077, 325.464376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000175077,  0.000088742
2017-03-22 06:05:52.227509, slv, 42010afffe8a0002(unknown)/1,  0.000124727, -0.000002745,  0.000120005,  0.000175077, 322.719376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000175077,  0.000120005
2017-03-22 06:05:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124727,  0.000009695,  0.000120005,  0.000093731, 322.719376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000093731,  0.000120005
2017-03-22 06:05:52.974737, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000009695,  0.000081918,  0.000093731, 332.414376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000093731,  0.000081918
2017-03-22 06:05:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000013939,  0.000081918,  0.000127735, 332.414376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000127735,  0.000081918
2017-03-22 06:05:53.950360, slv, 42010afffe8a0002(unknown)/1,  0.000124201, -0.000013939,  0.000088697,  0.000127735, 318.475376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000127735,  0.000088697
2017-03-22 06:05:54.605316, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000013939,  0.000130248,  0.000127735, 318.475376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000127735,  0.000130248
2017-03-22 06:05:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124114,  0.000004407,  0.000130248,  0.000129810, 318.475376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000129810,  0.000130248
2017-03-22 06:05:55.061557, slv, 42010afffe8a0002(unknown)/1,  0.000124085,  0.000004407,  0.000101225,  0.000129810, 322.882376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000129810,  0.000101225
2017-03-22 06:05:55.908662, slv, 42010afffe8a0002(unknown)/1,  0.000124085,  0.000004389,  0.000101225,  0.000127167, 322.882376953, S, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000127167,  0.000101225
2017-03-22 06:05:56.268670, slv, 42010afffe8a0002(unknown)/1,  0.000123961,  0.000004389,  0.000106321,  0.000127167, 327.271376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000127167,  0.000106321
2017-03-22 06:05:56.606806, slv, 42010afffe8a0002(unknown)/1,  0.000123788,  0.000004389,  0.000090973,  0.000127167, 327.271376953, D, 0.000126715, 683, 0.000003069, 20933, 453, 38,  0.000127167,  0.000090973
2017-03-22 06:05:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123788, -0.000012507,  0.000090973,  0.000095691, 327.271376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000095691,  0.000090973
2017-03-22 06:05:56.965606, slv, 42010afffe8a0002(unknown)/1,  0.000123425, -0.000012507,  0.000088287,  0.000095691, 314.764376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000095691,  0.000088287
2017-03-22 06:05:57.812749, slv, 42010afffe8a0002(unknown)/1,  0.000123014, -0.000012507,  0.000108731,  0.000095691, 314.764376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000095691,  0.000108731
2017-03-22 06:05:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123014, -0.000007925,  0.000108731,  0.000135260, 314.764376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000135260,  0.000108731
2017-03-22 06:05:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123014, -0.000001680,  0.000108731,  0.000107408, 306.839376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000107408,  0.000108731
2017-03-22 06:05:59.209683, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000001680,  0.000080159,  0.000107408, 305.159376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000107408,  0.000080159
2017-03-22 06:05:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122623,  0.000015000,  0.000080159,  0.000168230, 305.159376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000168230,  0.000080159
2017-03-22 06:06:00.409497, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000015000,  0.000096373,  0.000168230, 320.159376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000168230,  0.000096373
2017-03-22 06:06:00.541225, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000015000,  0.000145463,  0.000168230, 320.159376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000168230,  0.000145463
2017-03-22 06:06:00.909052, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000029676,  0.000145463,  0.000136564, 320.159376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000136564,  0.000145463
2017-03-22 06:06:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000008322,  0.000145463,  0.000125716, 349.835376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000125716,  0.000145463
2017-03-22 06:06:02.415286, slv, 42010afffe8a0002(unknown)/1,  0.000123120,  0.000008322,  0.000129048,  0.000125716, 358.157376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000125716,  0.000129048
2017-03-22 06:06:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000023162,  0.000129048,  0.000073898, 358.157376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000073898,  0.000129048
2017-03-22 06:06:03.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000010668,  0.000129048,  0.000151006, 334.995376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000151006,  0.000129048
2017-03-22 06:06:04.399051, slv, 42010afffe8a0002(unknown)/1,  0.000123192, -0.000010668,  0.000105234,  0.000151006, 324.327376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000151006,  0.000105234
2017-03-22 06:06:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123192,  0.000002965,  0.000105234,  0.000101235, 324.327376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000101235,  0.000105234
2017-03-22 06:06:05.731639, slv, 42010afffe8a0002(unknown)/1,  0.000123007,  0.000002965,  0.000087826,  0.000101235, 327.292376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000101235,  0.000087826
2017-03-22 06:06:05.908468, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000011015,  0.000087826,  0.000122933, 327.292376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000122933,  0.000087826
2017-03-22 06:06:06.558500, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000011015,  0.000088864,  0.000122933, 316.277376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000122933,  0.000088864
2017-03-22 06:06:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000002209,  0.000088864,  0.000118306, 316.277376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000118306,  0.000088864
2017-03-22 06:06:07.237392, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000002209,  0.000093086,  0.000118306, 314.068376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000118306,  0.000093086
2017-03-22 06:06:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122388,  0.000008511,  0.000093086,  0.000143755, 314.068376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000143755,  0.000093086
2017-03-22 06:06:08.793416, slv, 42010afffe8a0002(unknown)/1,  0.000122345,  0.000008511,  0.000123421,  0.000143755, 322.579376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000143755,  0.000123421
2017-03-22 06:06:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122345,  0.000023938,  0.000123421,  0.000148855, 322.579376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000148855,  0.000123421
2017-03-22 06:06:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122345,  0.000021118,  0.000123421,  0.000138071, 346.517376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000138071,  0.000123421
2017-03-22 06:06:10.201816, slv, 42010afffe8a0002(unknown)/1,  0.000122351,  0.000021118,  0.000085698,  0.000138071, 367.635376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000138071,  0.000085698
2017-03-22 06:06:10.425828, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000021118,  0.000112158,  0.000138071, 367.635376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000138071,  0.000112158
2017-03-22 06:06:10.908710, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000006299,  0.000112158,  0.000119162, 367.635376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000119162,  0.000112158
2017-03-22 06:06:11.593037, slv, 42010afffe8a0002(unknown)/1,  0.000122210,  0.000006299,  0.000098983,  0.000119162, 373.934376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000119162,  0.000098983
2017-03-22 06:06:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122210, -0.000002077,  0.000098983,  0.000121184, 373.934376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000121184,  0.000098983
2017-03-22 06:06:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122210,  0.000001483,  0.000098983,  0.000126202, 371.857376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000126202,  0.000098983
2017-03-22 06:06:13.076210, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000001483,  0.000117350,  0.000126202, 373.340376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000126202,  0.000117350
2017-03-22 06:06:13.907525, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000031946,  0.000117350,  0.000182005, 373.340376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000182005,  0.000117350
2017-03-22 06:06:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000016893,  0.000117350,  0.000095990, 405.286376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000095990,  0.000117350
2017-03-22 06:06:14.994515, slv, 42010afffe8a0002(unknown)/1,  0.000121931,  0.000016893,  0.000104675,  0.000095990, 422.179376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000095990,  0.000104675
2017-03-22 06:06:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000013733,  0.000104675,  0.000120578, 422.179376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000120578,  0.000104675
2017-03-22 06:06:16.486922, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000013733,  0.000068037,  0.000120578, 408.446376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000120578,  0.000068037
2017-03-22 06:06:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000011344,  0.000068037,  0.000100209, 408.446376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000100209,  0.000068037
2017-03-22 06:06:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000006649,  0.000068037,  0.000129584, 397.102376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000129584,  0.000068037
2017-03-22 06:06:17.920379, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000006649,  0.000098841,  0.000129584, 390.453376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000129584,  0.000098841
2017-03-22 06:06:18.859698, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000006649,  0.000112381,  0.000129584, 390.453376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000129584,  0.000112381
2017-03-22 06:06:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000012091,  0.000112381,  0.000088998, 390.453376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000088998,  0.000112381
2017-03-22 06:06:19.744023, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000012091,  0.000083985,  0.000088998, 378.362376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000088998,  0.000083985
2017-03-22 06:06:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000019497,  0.000083985,  0.000114172, 378.362376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000114172,  0.000083985
2017-03-22 06:06:19.958972, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000019497,  0.000121459,  0.000114172, 358.865376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000114172,  0.000121459
2017-03-22 06:06:20.010381, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000019497,  0.000108480,  0.000114172, 358.865376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000114172,  0.000108480
2017-03-22 06:06:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000016159,  0.000108480,  0.000095012, 358.865376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000095012,  0.000108480
2017-03-22 06:06:21.408388, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000016159,  0.000114777,  0.000095012, 342.706376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000095012,  0.000114777
2017-03-22 06:06:21.908653, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000006335,  0.000114777,  0.000133238, 342.706376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000133238,  0.000114777
2017-03-22 06:06:21.930005, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000006335,  0.000117992,  0.000133238, 336.371376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000133238,  0.000117992
2017-03-22 06:06:22.907545, slv, 42010afffe8a0002(unknown)/1,  0.000120283,  0.000042073,  0.000117992,  0.000191555, 336.371376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000191555,  0.000117992
2017-03-22 06:06:23.343158, slv, 42010afffe8a0002(unknown)/1,  0.000124313,  0.000042073,  0.001070068,  0.000191555, 378.444376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000191555,  0.001070068
2017-03-22 06:06:23.487290, slv, 42010afffe8a0002(unknown)/1,  0.000128510,  0.000042073,  0.000118389,  0.000191555, 378.444376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000191555,  0.000118389
2017-03-22 06:06:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128510,  0.000054831,  0.000118389,  0.000166901, 378.444376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000166901,  0.000118389
2017-03-22 06:06:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128510,  0.000012073,  0.000118389,  0.000114266, 433.275376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000114266,  0.000118389
2017-03-22 06:06:24.984312, slv, 42010afffe8a0002(unknown)/1,  0.000128476,  0.000012073,  0.000081185,  0.000114266, 445.348376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000114266,  0.000081185
2017-03-22 06:06:25.051213, slv, 42010afffe8a0002(unknown)/1,  0.000128063,  0.000012073,  0.000098576,  0.000114266, 445.348376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000114266,  0.000098576
2017-03-22 06:06:25.652554, slv, 42010afffe8a0002(unknown)/1,  0.000127846,  0.000012073,  0.000129684,  0.000114266, 445.348376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000114266,  0.000129684
2017-03-22 06:06:25.907534, slv, 42010afffe8a0002(unknown)/1,  0.000127846, -0.000004747,  0.000129684,  0.000132597, 445.348376953, S, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000132597,  0.000129684
2017-03-22 06:06:26.356621, slv, 42010afffe8a0002(unknown)/1,  0.000127871, -0.000004747,  0.000141177,  0.000132597, 440.601376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000132597,  0.000141177
2017-03-22 06:06:26.761472, slv, 42010afffe8a0002(unknown)/1,  0.000127838, -0.000004747,  0.000096595,  0.000132597, 440.601376953, D, 0.000125758, 1071, -0.000004776, 17135, 396, 56,  0.000132597,  0.000096595
2017-03-22 06:06:26.908774, slv, 42010afffe8a0002(unknown)/1,  0.000127838, -0.000019454,  0.000096595,  0.000084179, 440.601376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000084179,  0.000096595
2017-03-22 06:06:27.721459, slv, 42010afffe8a0002(unknown)/1,  0.000127519, -0.000019454,  0.000116363,  0.000084179, 421.147376953, D, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000084179,  0.000116363
2017-03-22 06:06:27.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127519, -0.000016052,  0.000116363,  0.000139074, 421.147376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000139074,  0.000116363
2017-03-22 06:06:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127519, -0.000010145,  0.000116363,  0.000095674, 405.095376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000095674,  0.000116363
2017-03-22 06:06:29.272478, slv, 42010afffe8a0002(unknown)/1,  0.000127080, -0.000010145,  0.000101543,  0.000095674, 394.950376953, D, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000095674,  0.000101543
2017-03-22 06:06:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127080, -0.000028397,  0.000101543,  0.000102130, 394.950376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000102130,  0.000101543
2017-03-22 06:06:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127080, -0.000025188,  0.000101543,  0.000101653, 366.553376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000101653,  0.000101543
2017-03-22 06:06:31.074241, slv, 42010afffe8a0002(unknown)/1,  0.000126632, -0.000025188,  0.000094715,  0.000101653, 341.365376953, D, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000101653,  0.000094715
2017-03-22 06:06:31.233752, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000025188,  0.000086418,  0.000101653, 341.365376953, D, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000101653,  0.000086418
2017-03-22 06:06:31.908448, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000004187,  0.000086418,  0.000143208, 341.365376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000143208,  0.000086418
2017-03-22 06:06:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126155,  0.000006390,  0.000086418,  0.000121882, 337.178376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000121882,  0.000086418
2017-03-22 06:06:32.916251, slv, 42010afffe8a0002(unknown)/1,  0.000125809,  0.000006390,  0.000106214,  0.000121882, 343.568376953, D, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000121882,  0.000106214
2017-03-22 06:06:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125809,  0.000002849,  0.000106214,  0.000135779, 343.568376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000135779,  0.000106214
2017-03-22 06:06:34.591972, slv, 42010afffe8a0002(unknown)/1,  0.000125704,  0.000002849,  0.000112459,  0.000135779, 346.417376953, D, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000135779,  0.000112459
2017-03-22 06:06:34.735169, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000002849,  0.000084665,  0.000135779, 346.417376953, D, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000135779,  0.000084665
2017-03-22 06:06:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125571, -0.000007412,  0.000084665,  0.000100777, 346.417376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000100777,  0.000084665
2017-03-22 06:06:35.750198, slv, 42010afffe8a0002(unknown)/1,  0.000125222, -0.000007412,  0.000091729,  0.000100777, 339.005376953, D, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000100777,  0.000091729
2017-03-22 06:06:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125222, -0.000007756,  0.000091729,  0.000134504, 339.005376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000134504,  0.000091729
2017-03-22 06:06:36.252547, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000007756,  0.000126334,  0.000134504, 331.249376953, D, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000134504,  0.000126334
2017-03-22 06:06:36.908750, slv, 42010afffe8a0002(unknown)/1,  0.000125036,  0.000018326,  0.000126334,  0.000152406, 331.249376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000152406,  0.000126334
2017-03-22 06:06:37.074476, slv, 42010afffe8a0002(unknown)/1,  0.000125036,  0.000018326,  0.000086833,  0.000152406, 349.575376953, D, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000152406,  0.000086833
2017-03-22 06:06:37.645392, slv, 42010afffe8a0002(unknown)/1,  0.000124947,  0.000018326,  0.000085796,  0.000152406, 349.575376953, D, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000152406,  0.000085796
2017-03-22 06:06:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124947,  0.000015884,  0.000085796,  0.000129346, 349.575376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000129346,  0.000085796
2017-03-22 06:06:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124947,  0.000024678,  0.000085796,  0.000169906, 365.459376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000169906,  0.000085796
2017-03-22 06:06:39.555959, slv, 42010afffe8a0002(unknown)/1,  0.000125038,  0.000024678,  0.000115033,  0.000169906, 390.137376953, D, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000169906,  0.000115033
2017-03-22 06:06:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125038,  0.000037204,  0.000115033,  0.000154489, 390.137376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000154489,  0.000115033
2017-03-22 06:06:40.601772, slv, 42010afffe8a0002(unknown)/1,  0.000125173,  0.000037204,  0.000095327,  0.000154489, 427.341376953, D, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000154489,  0.000095327
2017-03-22 06:06:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000013762,  0.000095327,  0.000068198, 427.341376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000068198,  0.000095327
2017-03-22 06:06:41.908505, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000031801,  0.000095327,  0.000118544, 413.579376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000118544,  0.000095327
2017-03-22 06:06:42.339883, slv, 42010afffe8a0002(unknown)/1,  0.000125278, -0.000031801,  0.000159244,  0.000118544, 381.778376953, D, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000118544,  0.000159244
2017-03-22 06:06:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125278, -0.000015448,  0.000159244,  0.000101009, 381.778376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000101009,  0.000159244
2017-03-22 06:06:43.733312, slv, 42010afffe8a0002(unknown)/1,  0.000125491, -0.000015448,  0.000176917,  0.000101009, 366.330376953, D, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000101009,  0.000176917
2017-03-22 06:06:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125491, -0.000022801,  0.000176917,  0.000104157, 366.330376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000104157,  0.000176917
2017-03-22 06:06:44.697239, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000022801,  0.000119317,  0.000104157, 343.529376953, D, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000104157,  0.000119317
2017-03-22 06:06:44.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000017262,  0.000119317,  0.000112298, 343.529376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000112298,  0.000119317
2017-03-22 06:06:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000006960,  0.000119317,  0.000124758, 326.267376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000124758,  0.000119317
2017-03-22 06:06:45.927571, slv, 42010afffe8a0002(unknown)/1,  0.000125227, -0.000006960,  0.000086538,  0.000124758, 319.307376953, D, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000124758,  0.000086538
2017-03-22 06:06:46.754337, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000006960,  0.000112431,  0.000124758, 319.307376953, D, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000124758,  0.000112431
2017-03-22 06:06:46.909055, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000016649,  0.000112431,  0.000092454, 319.307376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000092454,  0.000112431
2017-03-22 06:06:47.907515, slv, 42010afffe8a0002(unknown)/1,  0.000125022,  0.000000065,  0.000112431,  0.000157720, 302.658376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000157720,  0.000112431
2017-03-22 06:06:48.657499, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000000065,  0.000114227,  0.000157720, 302.723376953, D, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000157720,  0.000114227
2017-03-22 06:06:48.772088, slv, 42010afffe8a0002(unknown)/1,  0.000125358,  0.000000065,  0.000147612,  0.000157720, 302.723376953, D, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000157720,  0.000147612
2017-03-22 06:06:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125358,  0.000013303,  0.000147612,  0.000119266, 302.723376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000119266,  0.000147612
2017-03-22 06:06:49.813597, slv, 42010afffe8a0002(unknown)/1,  0.000125420,  0.000013303,  0.000092708,  0.000119266, 316.026376953, D, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000119266,  0.000092708
2017-03-22 06:06:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125420, -0.000003829,  0.000092708,  0.000123854, 316.026376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000123854,  0.000092708
2017-03-22 06:06:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125420, -0.000008530,  0.000092708,  0.000109926, 312.197376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000109926,  0.000092708
2017-03-22 06:06:51.768099, slv, 42010afffe8a0002(unknown)/1,  0.000125029, -0.000008530,  0.000079617,  0.000109926, 303.667376953, D, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000109926,  0.000079617
2017-03-22 06:06:51.908854, slv, 42010afffe8a0002(unknown)/1,  0.000125029, -0.000010015,  0.000079617,  0.000120493, 303.667376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000120493,  0.000079617
2017-03-22 06:06:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125029, -0.000001174,  0.000079617,  0.000127218, 293.652376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000127218,  0.000079617
2017-03-22 06:06:53.280519, slv, 42010afffe8a0002(unknown)/1,  0.000124642, -0.000001174,  0.000084375,  0.000127218, 292.478376953, D, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000127218,  0.000084375
2017-03-22 06:06:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124642,  0.000011336,  0.000084375,  0.000145127, 292.478376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000145127,  0.000084375
2017-03-22 06:06:54.843489, slv, 42010afffe8a0002(unknown)/1,  0.000124432,  0.000011336,  0.000088120,  0.000145127, 303.814376953, D, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000145127,  0.000088120
2017-03-22 06:06:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124432,  0.000019698,  0.000088120,  0.000143344, 303.814376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000143344,  0.000088120
2017-03-22 06:06:55.907513, slv, 42010afffe8a0002(unknown)/1,  0.000124432,  0.000027290,  0.000088120,  0.000160100, 323.512376953, S, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000160100,  0.000088120
2017-03-22 06:06:56.210006, slv, 42010afffe8a0002(unknown)/1,  0.000124497,  0.000027290,  0.000121136,  0.000160100, 350.802376953, D, 0.000123281, 2577, 0.000003778, 18875, 362, 41,  0.000160100,  0.000121136
2017-03-22 06:06:56.908906, slv, 42010afffe8a0002(unknown)/1,  0.000124497,  0.000037827,  0.000121136,  0.000164483, 350.802376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000164483,  0.000121136
2017-03-22 06:06:57.867375, slv, 42010afffe8a0002(unknown)/1,  0.000124706,  0.000037827,  0.000105733,  0.000164483, 388.629376953, D, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000164483,  0.000105733
2017-03-22 06:06:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124706,  0.000023359,  0.000105733,  0.000131438, 388.629376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000131438,  0.000105733
2017-03-22 06:06:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124706,  0.000001281,  0.000105733,  0.000120536, 411.988376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000120536,  0.000105733
2017-03-22 06:06:58.927345, slv, 42010afffe8a0002(unknown)/1,  0.000124820,  0.000001281,  0.000137231,  0.000120536, 413.269376953, D, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000120536,  0.000137231
2017-03-22 06:06:59.907505, slv, 42010afffe8a0002(unknown)/1,  0.000124820,  0.000016537,  0.000137231,  0.000162064, 413.269376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000162064,  0.000137231
2017-03-22 06:07:00.360557, slv, 42010afffe8a0002(unknown)/1,  0.000124890,  0.000016537,  0.000097246,  0.000162064, 429.806376953, D, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000162064,  0.000097246
2017-03-22 06:07:00.619148, slv, 42010afffe8a0002(unknown)/1,  0.000125076,  0.000016537,  0.000125833,  0.000162064, 429.806376953, D, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000162064,  0.000125833
2017-03-22 06:07:00.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125076,  0.000046542,  0.000125833,  0.000180917, 429.806376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000180917,  0.000125833
2017-03-22 06:07:01.909281, slv, 42010afffe8a0002(unknown)/1,  0.000125076,  0.000027382,  0.000125833,  0.000124000, 476.348376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000124000,  0.000125833
2017-03-22 06:07:02.382963, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000027382,  0.000129820,  0.000124000, 503.730376953, D, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000124000,  0.000129820
2017-03-22 06:07:02.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000010127,  0.000129820,  0.000146569, 503.730376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000146569,  0.000129820
2017-03-22 06:07:03.907502, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000011664,  0.000129820,  0.000127236, 513.857376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000127236,  0.000129820
2017-03-22 06:07:04.220974, slv, 42010afffe8a0002(unknown)/1,  0.000125320,  0.000011664,  0.000140844,  0.000127236, 525.521376953, D, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000127236,  0.000140844
2017-03-22 06:07:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125320, -0.000025108,  0.000140844,  0.000073105, 525.521376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000073105,  0.000140844
2017-03-22 06:07:05.439344, slv, 42010afffe8a0002(unknown)/1,  0.000125141, -0.000025108,  0.000114379,  0.000073105, 500.413376953, D, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000073105,  0.000114379
2017-03-22 06:07:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000125141, -0.000020376,  0.000114379,  0.000136604, 500.413376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000136604,  0.000114379
2017-03-22 06:07:06.754092, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000020376,  0.000106343,  0.000136604, 480.037376953, D, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000136604,  0.000106343
2017-03-22 06:07:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000013819,  0.000106343,  0.000085766, 480.037376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000085766,  0.000106343
2017-03-22 06:07:07.907513, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000011334,  0.000106343,  0.000141299, 466.218376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000141299,  0.000106343
2017-03-22 06:07:08.393562, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000011334,  0.000132843,  0.000141299, 454.884376953, D, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000141299,  0.000132843
2017-03-22 06:07:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124936,  0.000003649,  0.000132843,  0.000115802, 454.884376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000115802,  0.000132843
2017-03-22 06:07:09.771368, slv, 42010afffe8a0002(unknown)/1,  0.000125034,  0.000003649,  0.000134813,  0.000115802, 458.533376953, D, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000115802,  0.000134813
2017-03-22 06:07:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125034, -0.000012338,  0.000134813,  0.000109492, 458.533376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000109492,  0.000134813
2017-03-22 06:07:10.768437, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000012338,  0.000196295,  0.000109492, 446.195376953, D, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000109492,  0.000196295
2017-03-22 06:07:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000023034,  0.000196295,  0.000094728, 446.195376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000094728,  0.000196295
2017-03-22 06:07:11.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125254,  0.000001993,  0.000196295,  0.000159766, 423.161376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000159766,  0.000196295
2017-03-22 06:07:12.083403, slv, 42010afffe8a0002(unknown)/1,  0.000125508,  0.000001993,  0.000100477,  0.000159766, 425.154376953, D, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000159766,  0.000100477
2017-03-22 06:07:12.908906, slv, 42010afffe8a0002(unknown)/1,  0.000125508,  0.000036746,  0.000100477,  0.000164489, 425.154376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000164489,  0.000100477
2017-03-22 06:07:13.604367, slv, 42010afffe8a0002(unknown)/1,  0.000125717,  0.000036746,  0.000130881,  0.000164489, 461.900376953, D, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000164489,  0.000130881
2017-03-22 06:07:13.616170, slv, 42010afffe8a0002(unknown)/1,  0.000126116,  0.000036746,  0.000145054,  0.000164489, 461.900376953, D, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000164489,  0.000145054
2017-03-22 06:07:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126116,  0.000015885,  0.000145054,  0.000118905, 461.900376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000118905,  0.000145054
2017-03-22 06:07:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000020831,  0.000145054,  0.000091663, 477.785376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000091663,  0.000145054
2017-03-22 06:07:15.433432, slv, 42010afffe8a0002(unknown)/1,  0.000126175, -0.000020831,  0.000118448,  0.000091663, 456.954376953, D, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000091663,  0.000118448
2017-03-22 06:07:15.776107, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000020831,  0.000103493,  0.000091663, 456.954376953, D, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000091663,  0.000103493
2017-03-22 06:07:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000008715,  0.000103493,  0.000142810, 456.954376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000142810,  0.000103493
2017-03-22 06:07:16.358799, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000008715,  0.000115444,  0.000142810, 448.239376953, D, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000142810,  0.000115444
2017-03-22 06:07:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125593,  0.000012469,  0.000115444,  0.000133510, 448.239376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000133510,  0.000115444
2017-03-22 06:07:17.908819, slv, 42010afffe8a0002(unknown)/1,  0.000125593,  0.000009906,  0.000115444,  0.000137490, 460.708376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000137490,  0.000115444
2017-03-22 06:07:18.086473, slv, 42010afffe8a0002(unknown)/1,  0.000125720,  0.000009906,  0.000139220,  0.000137490, 470.614376953, D, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000137490,  0.000139220
2017-03-22 06:07:18.907670, slv, 42010afffe8a0002(unknown)/1,  0.000125720,  0.000058188,  0.000139220,  0.000230201, 470.614376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000230201,  0.000139220
2017-03-22 06:07:19.474909, slv, 42010afffe8a0002(unknown)/1,  0.000126375,  0.000058188,  0.000163648,  0.000230201, 528.802376953, D, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000230201,  0.000163648
2017-03-22 06:07:19.795265, slv, 42010afffe8a0002(unknown)/1,  0.000127383,  0.000058188,  0.000139515,  0.000230201, 528.802376953, D, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000230201,  0.000139515
2017-03-22 06:07:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127383,  0.000041008,  0.000139515,  0.000104918, 528.802376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000104918,  0.000139515
2017-03-22 06:07:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127383, -0.000027612,  0.000139515,  0.000094623, 569.810376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000094623,  0.000139515
2017-03-22 06:07:20.916191, slv, 42010afffe8a0002(unknown)/1,  0.000127573, -0.000027612,  0.000093885,  0.000094623, 542.198376953, D, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000094623,  0.000093885
2017-03-22 06:07:21.268548, slv, 42010afffe8a0002(unknown)/1,  0.000127278, -0.000027612,  0.000151554,  0.000094623, 542.198376953, D, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000094623,  0.000151554
2017-03-22 06:07:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127278, -0.000015668,  0.000151554,  0.000128702, 542.198376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000128702,  0.000151554
2017-03-22 06:07:22.819169, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000015668,  0.000121242,  0.000128702, 526.530376953, D, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000128702,  0.000121242
2017-03-22 06:07:22.909037, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000007876,  0.000121242,  0.000110051, 526.530376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000110051,  0.000121242
2017-03-22 06:07:23.907508, slv, 42010afffe8a0002(unknown)/1,  0.000127227,  0.000005501,  0.000121242,  0.000155405, 518.654376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000155405,  0.000121242
2017-03-22 06:07:24.766757, slv, 42010afffe8a0002(unknown)/1,  0.000127340,  0.000005501,  0.000132367,  0.000155405, 524.155376953, D, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000155405,  0.000132367
2017-03-22 06:07:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000001824,  0.000132367,  0.000095513, 524.155376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000095513,  0.000132367
2017-03-22 06:07:25.022432, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000001824,  0.000141060,  0.000095513, 522.331376953, D, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000095513,  0.000141060
2017-03-22 06:07:25.907509, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000016254,  0.000141060,  0.000126717, 522.331376953, S, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000126717,  0.000141060
2017-03-22 06:07:26.687258, slv, 42010afffe8a0002(unknown)/1,  0.000127424, -0.000016254,  0.000152654,  0.000126717, 506.077376953, D, 0.000125435, 740, -0.000002993, 17503, 347, 39,  0.000126717,  0.000152654
2017-03-22 06:07:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127424, -0.000010536,  0.000152654,  0.000107034, 506.077376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000107034,  0.000152654
2017-03-22 06:07:27.676067, slv, 42010afffe8a0002(unknown)/1,  0.000127404, -0.000010536,  0.000118174,  0.000107034, 495.541376953, D, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000107034,  0.000118174
2017-03-22 06:07:27.885773, slv, 42010afffe8a0002(unknown)/1,  0.000127197, -0.000010536,  0.000124273,  0.000107034, 495.541376953, D, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000107034,  0.000124273
2017-03-22 06:07:27.909245, slv, 42010afffe8a0002(unknown)/1,  0.000127197,  0.000060356,  0.000124273,  0.000268300, 495.541376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000268300,  0.000124273
2017-03-22 06:07:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127197,  0.000043897,  0.000124273,  0.000073888, 555.897376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000073888,  0.000124273
2017-03-22 06:07:29.063156, slv, 42010afffe8a0002(unknown)/1,  0.000126960,  0.000043897,  0.000142943,  0.000073888, 599.794376953, D, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000073888,  0.000142943
2017-03-22 06:07:29.614994, slv, 42010afffe8a0002(unknown)/1,  0.000126636,  0.000043897,  0.000134054,  0.000073888, 599.794376953, D, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000073888,  0.000134054
2017-03-22 06:07:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126636, -0.000042016,  0.000134054,  0.000095911, 599.794376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000095911,  0.000134054
2017-03-22 06:07:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126636, -0.000037866,  0.000134054,  0.000081627, 557.778376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000081627,  0.000134054
2017-03-22 06:07:31.190744, slv, 42010afffe8a0002(unknown)/1,  0.000126264, -0.000037866,  0.000121798,  0.000081627, 519.912376953, D, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000081627,  0.000121798
2017-03-22 06:07:31.907490, slv, 42010afffe8a0002(unknown)/1,  0.000126264, -0.000006328,  0.000121798,  0.000158617, 519.912376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000158617,  0.000121798
2017-03-22 06:07:32.025698, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000006328,  0.000253019,  0.000158617, 513.584376953, D, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000158617,  0.000253019
2017-03-22 06:07:32.908824, slv, 42010afffe8a0002(unknown)/1,  0.000126694,  0.000006180,  0.000253019,  0.000106701, 513.584376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000106701,  0.000253019
2017-03-22 06:07:33.636925, slv, 42010afffe8a0002(unknown)/1,  0.000127253,  0.000006180,  0.000131518,  0.000106701, 519.764376953, D, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000106701,  0.000131518
2017-03-22 06:07:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127253, -0.000012840,  0.000131518,  0.000121565, 519.764376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000121565,  0.000131518
2017-03-22 06:07:34.645860, slv, 42010afffe8a0002(unknown)/1,  0.000127130, -0.000012840,  0.000117711,  0.000121565, 506.924376953, D, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000121565,  0.000117711
2017-03-22 06:07:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127130, -0.000029870,  0.000117711,  0.000073077, 506.924376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000073077,  0.000117711
2017-03-22 06:07:35.738866, slv, 42010afffe8a0002(unknown)/1,  0.000126819, -0.000029870,  0.000116625,  0.000073077, 477.054376953, D, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000073077,  0.000116625
2017-03-22 06:07:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126819, -0.000035380,  0.000116625,  0.000110110, 477.054376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000110110,  0.000116625
2017-03-22 06:07:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126819, -0.000027950,  0.000116625,  0.000087627, 441.674376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000087627,  0.000116625
2017-03-22 06:07:37.114087, slv, 42010afffe8a0002(unknown)/1,  0.000126448, -0.000027950,  0.000135030,  0.000087627, 413.724376953, D, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000087627,  0.000135030
2017-03-22 06:07:37.908575, slv, 42010afffe8a0002(unknown)/1,  0.000126448, -0.000026479,  0.000135030,  0.000112681, 413.724376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000112681,  0.000135030
2017-03-22 06:07:37.960812, slv, 42010afffe8a0002(unknown)/1,  0.000126179, -0.000026479,  0.000101499,  0.000112681, 387.245376953, D, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000112681,  0.000101499
2017-03-22 06:07:38.272169, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000026479,  0.000170501,  0.000112681, 387.245376953, D, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000112681,  0.000170501
2017-03-22 06:07:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000019032,  0.000170501,  0.000101852, 387.245376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000101852,  0.000170501
2017-03-22 06:07:38.961691, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000019032,  0.000104266,  0.000101852, 368.213376953, D, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000101852,  0.000104266
2017-03-22 06:07:39.447883, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000019032,  0.000076457,  0.000101852, 368.213376953, D, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000101852,  0.000076457
2017-03-22 06:07:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000020258,  0.000076457,  0.000109404, 368.213376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000109404,  0.000076457
2017-03-22 06:07:40.907574, slv, 42010afffe8a0002(unknown)/1,  0.000125622,  0.000052477,  0.000076457,  0.000246795, 347.955376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000246795,  0.000076457
2017-03-22 06:07:41.136918, slv, 42010afffe8a0002(unknown)/1,  0.000125685,  0.000052477,  0.000093598,  0.000246795, 400.432376953, D, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000246795,  0.000093598
2017-03-22 06:07:41.907483, slv, 42010afffe8a0002(unknown)/1,  0.000125685,  0.000087715,  0.000093598,  0.000179944, 400.432376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000179944,  0.000093598
2017-03-22 06:07:42.823350, slv, 42010afffe8a0002(unknown)/1,  0.000126184,  0.000087715,  0.000110231,  0.000179944, 488.147376953, D, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000179944,  0.000110231
2017-03-22 06:07:42.908455, slv, 42010afffe8a0002(unknown)/1,  0.000126184,  0.000002908,  0.000110231,  0.000077741, 488.147376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000077741,  0.000110231
2017-03-22 06:07:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126184, -0.000035828,  0.000110231,  0.000102970, 491.055376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000102970,  0.000110231
2017-03-22 06:07:44.624479, slv, 42010afffe8a0002(unknown)/1,  0.000126195, -0.000035828,  0.000114434,  0.000102970, 455.227376953, D, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000102970,  0.000114434
2017-03-22 06:07:44.907530, slv, 42010afffe8a0002(unknown)/1,  0.000126195,  0.000034840,  0.000114434,  0.000219089, 455.227376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000219089,  0.000114434
2017-03-22 06:07:45.834145, slv, 42010afffe8a0002(unknown)/1,  0.000126386,  0.000034840,  0.000117129,  0.000219089, 490.067376953, D, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000219089,  0.000117129
2017-03-22 06:07:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126386,  0.000041192,  0.000117129,  0.000115875, 490.067376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000115875,  0.000117129
2017-03-22 06:07:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126386, -0.000025269,  0.000117129,  0.000086357, 531.259376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000086357,  0.000117129
2017-03-22 06:07:47.532519, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000025269,  0.000179487,  0.000086357, 505.990376953, D, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000086357,  0.000179487
2017-03-22 06:07:47.908635, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000028793,  0.000179487,  0.000109204, 505.990376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000109204,  0.000179487
2017-03-22 06:07:48.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000024102,  0.000179487,  0.000096117, 477.197376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000096117,  0.000179487
2017-03-22 06:07:49.150533, slv, 42010afffe8a0002(unknown)/1,  0.000126786, -0.000024102,  0.000151070,  0.000096117, 453.095376953, D, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000096117,  0.000151070
2017-03-22 06:07:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126786, -0.000026180,  0.000151070,  0.000105071, 453.095376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000105071,  0.000151070
2017-03-22 06:07:50.702827, slv, 42010afffe8a0002(unknown)/1,  0.000126683, -0.000026180,  0.000128392,  0.000105071, 426.915376953, D, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000105071,  0.000128392
2017-03-22 06:07:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126683,  0.000012859,  0.000128392,  0.000174115, 426.915376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000174115,  0.000128392
2017-03-22 06:07:50.983329, slv, 42010afffe8a0002(unknown)/1,  0.000126693,  0.000012859,  0.000101820,  0.000174115, 439.774376953, D, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000174115,  0.000101820
2017-03-22 06:07:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126693,  0.000019711,  0.000101820,  0.000118682, 439.774376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000118682,  0.000101820
2017-03-22 06:07:52.328994, slv, 42010afffe8a0002(unknown)/1,  0.000126637,  0.000019711,  0.000097773,  0.000118682, 459.485376953, D, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000118682,  0.000097773
2017-03-22 06:07:52.908506, slv, 42010afffe8a0002(unknown)/1,  0.000126637, -0.000029562,  0.000097773,  0.000075522, 459.485376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000075522,  0.000097773
2017-03-22 06:07:53.269538, slv, 42010afffe8a0002(unknown)/1,  0.000126318, -0.000029562,  0.000133013,  0.000075522, 429.923376953, D, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000075522,  0.000133013
2017-03-22 06:07:53.870504, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000029562,  0.000117793,  0.000075522, 429.923376953, D, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000075522,  0.000117793
2017-03-22 06:07:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000026324,  0.000117793,  0.000124379, 429.923376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000124379,  0.000117793
2017-03-22 06:07:54.336924, slv, 42010afffe8a0002(unknown)/1,  0.000125613, -0.000026324,  0.000108919,  0.000124379, 403.599376953, D, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000124379,  0.000108919
2017-03-22 06:07:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125613, -0.000010818,  0.000108919,  0.000105510, 403.599376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000105510,  0.000108919
2017-03-22 06:07:55.629538, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000010818,  0.000090011,  0.000105510, 392.781376953, D, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000105510,  0.000090011
2017-03-22 06:07:55.780937, slv, 42010afffe8a0002(unknown)/1,  0.000124890, -0.000010818,  0.000088841,  0.000105510, 392.781376953, D, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000105510,  0.000088841
2017-03-22 06:07:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124890, -0.000010643,  0.000088841,  0.000123706, 392.781376953, S, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000123706,  0.000088841
2017-03-22 06:07:56.194861, slv, 42010afffe8a0002(unknown)/1,  0.000124676, -0.000010643,  0.000126754,  0.000123706, 382.138376953, D, 0.000125919, 995, 0.000005176, 23096, 478, 44,  0.000123706,  0.000126754
2017-03-22 06:07:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124676,  0.000008556,  0.000126754,  0.000142972, 382.138376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000142972,  0.000126754
2017-03-22 06:07:57.742518, slv, 42010afffe8a0002(unknown)/1,  0.000124560,  0.000008556,  0.000075478,  0.000142972, 390.694376953, D, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000142972,  0.000075478
2017-03-22 06:07:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124560,  0.000001256,  0.000075478,  0.000108776, 390.694376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000108776,  0.000075478
2017-03-22 06:07:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000008184,  0.000075478,  0.000123976, 391.950376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000123976,  0.000075478
2017-03-22 06:07:59.559125, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000008184,  0.000153440,  0.000123976, 383.766376953, D, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000123976,  0.000153440
2017-03-22 06:07:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124551,  0.000001218,  0.000153440,  0.000127572, 383.766376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000127572,  0.000153440
2017-03-22 06:08:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000020613,  0.000153440,  0.000080305, 384.984376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000080305,  0.000153440
2017-03-22 06:08:00.961669, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000020613,  0.000115658,  0.000080305, 364.371376953, D, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000080305,  0.000115658
2017-03-22 06:08:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000012762,  0.000115658,  0.000143176, 364.371376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000143176,  0.000115658
2017-03-22 06:08:02.718891, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000012762,  0.000123064,  0.000143176, 351.609376953, D, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000143176,  0.000123064
2017-03-22 06:08:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124315,  0.000002850,  0.000123064,  0.000111293, 351.609376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000111293,  0.000123064
2017-03-22 06:08:03.712558, slv, 42010afffe8a0002(unknown)/1,  0.000124362,  0.000002850,  0.000131760,  0.000111293, 354.459376953, D, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000111293,  0.000131760
2017-03-22 06:08:03.908594, slv, 42010afffe8a0002(unknown)/1,  0.000124362,  0.000010314,  0.000131760,  0.000158013, 354.459376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000158013,  0.000131760
2017-03-22 06:08:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124362,  0.000007406,  0.000131760,  0.000105523, 364.773376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000105523,  0.000131760
2017-03-22 06:08:05.666805, slv, 42010afffe8a0002(unknown)/1,  0.000124244,  0.000007406,  0.000118578,  0.000105523, 372.179376953, D, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000105523,  0.000118578
2017-03-22 06:08:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124244,  0.000007780,  0.000118578,  0.000158642, 372.179376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000158642,  0.000118578
2017-03-22 06:08:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124244,  0.000032581,  0.000118578,  0.000155009, 379.959376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000155009,  0.000118578
2017-03-22 06:08:06.999727, slv, 42010afffe8a0002(unknown)/1,  0.000124214,  0.000032581,  0.000110122,  0.000155009, 412.540376953, D, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000155009,  0.000110122
2017-03-22 06:08:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124214,  0.000011545,  0.000110122,  0.000116539, 412.540376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000116539,  0.000110122
2017-03-22 06:08:08.827878, slv, 42010afffe8a0002(unknown)/1,  0.000124164,  0.000011545,  0.000102414,  0.000116539, 424.085376953, D, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000116539,  0.000102414
2017-03-22 06:08:08.908603, slv, 42010afffe8a0002(unknown)/1,  0.000124164, -0.000022908,  0.000102414,  0.000086021, 424.085376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000086021,  0.000102414
2017-03-22 06:08:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124164, -0.000026173,  0.000102414,  0.000109959, 401.177376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000109959,  0.000102414
2017-03-22 06:08:10.393463, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000026173,  0.000095317,  0.000109959, 375.004376953, D, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000109959,  0.000095317
2017-03-22 06:08:10.735265, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000026173,  0.000096701,  0.000109959, 375.004376953, D, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000109959,  0.000096701
2017-03-22 06:08:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000005344,  0.000096701,  0.000127071, 375.004376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000127071,  0.000096701
2017-03-22 06:08:11.656402, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000005344,  0.000100916,  0.000127071, 369.660376953, D, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000127071,  0.000100916
2017-03-22 06:08:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123321,  0.000003507,  0.000100916,  0.000126819, 369.660376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000126819,  0.000100916
2017-03-22 06:08:12.596984, slv, 42010afffe8a0002(unknown)/1,  0.000123270,  0.000003507,  0.000125426,  0.000126819, 373.167376953, D, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000126819,  0.000125426
2017-03-22 06:08:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000009130,  0.000125426,  0.000101511, 373.167376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000101511,  0.000125426
2017-03-22 06:08:13.785457, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000009130,  0.000109723,  0.000101511, 364.037376953, D, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000101511,  0.000109723
2017-03-22 06:08:13.908953, slv, 42010afffe8a0002(unknown)/1,  0.000123154,  0.000003565,  0.000109723,  0.000152042, 364.037376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000152042,  0.000109723
2017-03-22 06:08:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123154,  0.000034203,  0.000109723,  0.000162673, 367.602376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000162673,  0.000109723
2017-03-22 06:08:15.017939, slv, 42010afffe8a0002(unknown)/1,  0.000123268,  0.000034203,  0.000147820,  0.000162673, 401.805376953, D, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000162673,  0.000147820
2017-03-22 06:08:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123268,  0.000028295,  0.000147820,  0.000140341, 401.805376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000140341,  0.000147820
2017-03-22 06:08:16.647952, slv, 42010afffe8a0002(unknown)/1,  0.000123580,  0.000028295,  0.000122021,  0.000140341, 430.100376953, D, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000140341,  0.000122021
2017-03-22 06:08:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123580,  0.000011370,  0.000122021,  0.000129249, 430.100376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000129249,  0.000122021
2017-03-22 06:08:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123580,  0.000016586,  0.000122021,  0.000151085, 441.470376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000151085,  0.000122021
2017-03-22 06:08:18.322462, slv, 42010afffe8a0002(unknown)/1,  0.000123802,  0.000016586,  0.000137626,  0.000151085, 458.056376953, D, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000151085,  0.000137626
2017-03-22 06:08:18.908493, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000003541,  0.000137626,  0.000089215, 458.056376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000089215,  0.000137626
2017-03-22 06:08:19.243516, slv, 42010afffe8a0002(unknown)/1,  0.000123805, -0.000003541,  0.000118031,  0.000089215, 454.515376953, D, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000089215,  0.000118031
2017-03-22 06:08:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123805, -0.000011184,  0.000118031,  0.000136024, 454.515376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000136024,  0.000118031
2017-03-22 06:08:20.560025, slv, 42010afffe8a0002(unknown)/1,  0.000123835, -0.000011184,  0.000159554,  0.000136024, 443.331376953, D, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000136024,  0.000159554
2017-03-22 06:08:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123835, -0.000010632,  0.000159554,  0.000090353, 443.331376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000090353,  0.000159554
2017-03-22 06:08:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123835, -0.000022128,  0.000159554,  0.000113060, 432.699376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000113060,  0.000159554
2017-03-22 06:08:22.035359, slv, 42010afffe8a0002(unknown)/1,  0.000123891, -0.000022128,  0.000100962,  0.000113060, 410.571376953, D, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000113060,  0.000100962
2017-03-22 06:08:22.166081, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000022128,  0.000124647,  0.000113060, 410.571376953, D, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000113060,  0.000124647
2017-03-22 06:08:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000011836,  0.000124647,  0.000110822, 410.571376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000110822,  0.000124647
2017-03-22 06:08:23.180488, slv, 42010afffe8a0002(unknown)/1,  0.000123653, -0.000011836,  0.000129230,  0.000110822, 398.735376953, D, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000110822,  0.000129230
2017-03-22 06:08:23.908574, slv, 42010afffe8a0002(unknown)/1,  0.000123653,  0.000007375,  0.000129230,  0.000151301, 398.735376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000151301,  0.000129230
2017-03-22 06:08:24.273983, slv, 42010afffe8a0002(unknown)/1,  0.000123704,  0.000007375,  0.000116249,  0.000151301, 406.110376953, D, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000151301,  0.000116249
2017-03-22 06:08:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123704,  0.000013325,  0.000116249,  0.000122705, 406.110376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000122705,  0.000116249
2017-03-22 06:08:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123704,  0.000015140,  0.000116249,  0.000154983, 419.435376953, S, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000154983,  0.000116249
2017-03-22 06:08:25.956879, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000015140,  0.000139748,  0.000154983, 434.575376953, D, 0.000126331, 671, -0.000004131, 33603, 464, 62,  0.000154983,  0.000139748
2017-03-22 06:08:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000011346,  0.000139748,  0.000115382, 434.575376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000115382,  0.000139748
2017-03-22 06:08:27.251786, slv, 42010afffe8a0002(unknown)/1,  0.000124152,  0.000011346,  0.000132824,  0.000115382, 445.921376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000115382,  0.000132824
2017-03-22 06:08:27.690773, slv, 42010afffe8a0002(unknown)/1,  0.000124243,  0.000011346,  0.000156310,  0.000115382, 445.921376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000115382,  0.000156310
2017-03-22 06:08:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124243, -0.000016070,  0.000156310,  0.000100688, 445.921376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000100688,  0.000156310
2017-03-22 06:08:28.314051, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000016070,  0.000163257,  0.000100688, 429.851376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000100688,  0.000163257
2017-03-22 06:08:28.908534, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000037408,  0.000163257,  0.000073131, 429.851376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000073131,  0.000163257
2017-03-22 06:08:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000012298,  0.000163257,  0.000151061, 392.443376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000151061,  0.000163257
2017-03-22 06:08:30.209790, slv, 42010afffe8a0002(unknown)/1,  0.000124542, -0.000012298,  0.000120501,  0.000151061, 380.145376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000151061,  0.000120501
2017-03-22 06:08:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124542,  0.000016261,  0.000120501,  0.000130398, 380.145376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000130398,  0.000120501
2017-03-22 06:08:31.115065, slv, 42010afffe8a0002(unknown)/1,  0.000124630,  0.000016261,  0.000118743,  0.000130398, 396.406376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000130398,  0.000118743
2017-03-22 06:08:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124630, -0.000000460,  0.000118743,  0.000117854, 396.406376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000117854,  0.000118743
2017-03-22 06:08:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124630, -0.000001537,  0.000118743,  0.000128333, 395.946376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000128333,  0.000118743
2017-03-22 06:08:33.030731, slv, 42010afffe8a0002(unknown)/1,  0.000124480, -0.000001537,  0.000082768,  0.000128333, 394.409376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000128333,  0.000082768
2017-03-22 06:08:33.077788, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000001537,  0.000069643,  0.000128333, 394.409376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000128333,  0.000069643
2017-03-22 06:08:33.908788, slv, 42010afffe8a0002(unknown)/1,  0.000124133,  0.000065701,  0.000069643,  0.000251833, 394.409376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000251833,  0.000069643
2017-03-22 06:08:34.396865, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000065701,  0.000113126,  0.000251833, 460.110376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000251833,  0.000113126
2017-03-22 06:08:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000077451,  0.000113126,  0.000151595, 460.110376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000151595,  0.000113126
2017-03-22 06:08:35.860283, slv, 42010afffe8a0002(unknown)/1,  0.000124977,  0.000077451,  0.000130699,  0.000151595, 537.561376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000151595,  0.000130699
2017-03-22 06:08:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124977,  0.000019738,  0.000130699,  0.000137252, 537.561376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000137252,  0.000130699
2017-03-22 06:08:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000021257,  0.000130699,  0.000070188, 557.299376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000070188,  0.000130699
2017-03-22 06:08:37.723510, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000021257,  0.000177463,  0.000070188, 536.042376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000070188,  0.000177463
2017-03-22 06:08:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000008439,  0.000177463,  0.000163005, 536.042376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000163005,  0.000177463
2017-03-22 06:08:38.445080, slv, 42010afffe8a0002(unknown)/1,  0.000125383, -0.000008439,  0.000163630,  0.000163005, 527.603376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000163005,  0.000163630
2017-03-22 06:08:38.908647, slv, 42010afffe8a0002(unknown)/1,  0.000125383,  0.000030913,  0.000163630,  0.000149299, 527.603376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000149299,  0.000163630
2017-03-22 06:08:39.665522, slv, 42010afffe8a0002(unknown)/1,  0.000125819,  0.000030913,  0.000137215,  0.000149299, 558.516376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000149299,  0.000137215
2017-03-22 06:08:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125819,  0.000010527,  0.000137215,  0.000122956, 558.516376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000122956,  0.000137215
2017-03-22 06:08:40.522369, slv, 42010afffe8a0002(unknown)/1,  0.000126453,  0.000010527,  0.000256165,  0.000122956, 569.043376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000122956,  0.000256165
2017-03-22 06:08:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126453,  0.000000448,  0.000256165,  0.000130211, 569.043376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000130211,  0.000256165
2017-03-22 06:08:41.198949, slv, 42010afffe8a0002(unknown)/1,  0.000127087,  0.000000448,  0.000158717,  0.000130211, 569.491376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000130211,  0.000158717
2017-03-22 06:08:41.752140, slv, 42010afffe8a0002(unknown)/1,  0.000127245,  0.000000448,  0.000129622,  0.000130211, 569.491376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000130211,  0.000129622
2017-03-22 06:08:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127245, -0.000013237,  0.000129622,  0.000097013, 569.491376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000097013,  0.000129622
2017-03-22 06:08:42.436958, slv, 42010afffe8a0002(unknown)/1,  0.000127085, -0.000013237,  0.000111111,  0.000097013, 556.254376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000097013,  0.000111111
2017-03-22 06:08:42.678254, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000013237,  0.000179628,  0.000097013, 556.254376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000097013,  0.000179628
2017-03-22 06:08:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000038138,  0.000179628,  0.000080948, 556.254376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000080948,  0.000179628
2017-03-22 06:08:43.573141, slv, 42010afffe8a0002(unknown)/1,  0.000126967, -0.000038138,  0.000143734,  0.000080948, 518.116376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000080948,  0.000143734
2017-03-22 06:08:43.908801, slv, 42010afffe8a0002(unknown)/1,  0.000126967, -0.000033548,  0.000143734,  0.000105915, 518.116376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000105915,  0.000143734
2017-03-22 06:08:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126967, -0.000029527,  0.000143734,  0.000088964, 484.568376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000088964,  0.000143734
2017-03-22 06:08:45.178891, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000029527,  0.000126559,  0.000088964, 455.041376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000088964,  0.000126559
2017-03-22 06:08:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000011643,  0.000126559,  0.000141420, 455.041376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000141420,  0.000126559
2017-03-22 06:08:46.360564, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000011643,  0.000119478,  0.000141420, 443.398376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000141420,  0.000119478
2017-03-22 06:08:46.443726, slv, 42010afffe8a0002(unknown)/1,  0.000126591, -0.000011643,  0.000105755,  0.000141420, 443.398376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000141420,  0.000105755
2017-03-22 06:08:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126591,  0.000003351,  0.000105755,  0.000118576, 443.398376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000118576,  0.000105755
2017-03-22 06:08:47.281675, slv, 42010afffe8a0002(unknown)/1,  0.000126386,  0.000003351,  0.000088067,  0.000118576, 446.749376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000118576,  0.000088067
2017-03-22 06:08:47.907504, slv, 42010afffe8a0002(unknown)/1,  0.000126386,  0.000029012,  0.000088067,  0.000192424, 446.749376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000192424,  0.000088067
2017-03-22 06:08:48.093281, slv, 42010afffe8a0002(unknown)/1,  0.000126445,  0.000029012,  0.000121675,  0.000192424, 475.761376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000192424,  0.000121675
2017-03-22 06:08:48.908631, slv, 42010afffe8a0002(unknown)/1,  0.000126445,  0.000005487,  0.000121675,  0.000071380, 475.761376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000071380,  0.000121675
2017-03-22 06:08:49.850938, slv, 42010afffe8a0002(unknown)/1,  0.000126682,  0.000005487,  0.000181088,  0.000071380, 481.248376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000071380,  0.000181088
2017-03-22 06:08:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126682, -0.000040876,  0.000181088,  0.000099994, 481.248376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000099994,  0.000181088
2017-03-22 06:08:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126682, -0.000016842,  0.000181088,  0.000119686, 440.372376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000119686,  0.000181088
2017-03-22 06:08:51.609977, slv, 42010afffe8a0002(unknown)/1,  0.000127013, -0.000016842,  0.000219335,  0.000119686, 423.530376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000119686,  0.000219335
2017-03-22 06:08:51.737729, slv, 42010afffe8a0002(unknown)/1,  0.000127319, -0.000016842,  0.000127638,  0.000119686, 423.530376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000119686,  0.000127638
2017-03-22 06:08:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127319,  0.000001032,  0.000127638,  0.000136379, 423.530376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000136379,  0.000127638
2017-03-22 06:08:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127319,  0.000009081,  0.000127638,  0.000136422, 424.562376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000136422,  0.000127638
2017-03-22 06:08:52.970679, slv, 42010afffe8a0002(unknown)/1,  0.000127367,  0.000009081,  0.000137888,  0.000136422, 433.643376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000136422,  0.000137888
2017-03-22 06:08:53.908622, slv, 42010afffe8a0002(unknown)/1,  0.000127367,  0.000014706,  0.000137888,  0.000147677, 433.643376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000147677,  0.000137888
2017-03-22 06:08:54.860357, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000014706,  0.000133471,  0.000147677, 448.349376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000147677,  0.000133471
2017-03-22 06:08:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000003660,  0.000133471,  0.000114557, 448.349376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000114557,  0.000133471
2017-03-22 06:08:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127547, -0.000000565,  0.000133471,  0.000139408, 452.009376953, S, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000139408,  0.000133471
2017-03-22 06:08:56.002412, slv, 42010afffe8a0002(unknown)/1,  0.000127821, -0.000000565,  0.000159833,  0.000139408, 451.444376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000139408,  0.000159833
2017-03-22 06:08:56.328696, slv, 42010afffe8a0002(unknown)/1,  0.000128145, -0.000000565,  0.000155705,  0.000139408, 451.444376953, D, 0.000123881, 421, 0.000001748, 15677, 399, 31,  0.000139408,  0.000155705
2017-03-22 06:08:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128145,  0.000009191,  0.000155705,  0.000134667, 451.444376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000134667,  0.000155705
2017-03-22 06:08:57.900968, slv, 42010afffe8a0002(unknown)/1,  0.000128215,  0.000009191,  0.000100779,  0.000134667, 460.635376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000134667,  0.000100779
2017-03-22 06:08:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128215, -0.000005901,  0.000100779,  0.000109891, 460.635376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000109891,  0.000100779
2017-03-22 06:08:58.337914, slv, 42010afffe8a0002(unknown)/1,  0.000128025, -0.000005901,  0.000118776,  0.000109891, 454.734376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000109891,  0.000118776
2017-03-22 06:08:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128025, -0.000015992,  0.000118776,  0.000114365, 454.734376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000114365,  0.000118776
2017-03-22 06:08:59.103174, slv, 42010afffe8a0002(unknown)/1,  0.000128004, -0.000015992,  0.000163592,  0.000114365, 438.742376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000114365,  0.000163592
2017-03-22 06:08:59.298586, slv, 42010afffe8a0002(unknown)/1,  0.000128059, -0.000015992,  0.000133822,  0.000114365, 438.742376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000114365,  0.000133822
2017-03-22 06:08:59.630991, slv, 42010afffe8a0002(unknown)/1,  0.000127903, -0.000015992,  0.000109722,  0.000114365, 438.742376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000114365,  0.000109722
2017-03-22 06:08:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127903, -0.000004870,  0.000109722,  0.000131824, 438.742376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000131824,  0.000109722
2017-03-22 06:09:00.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127903,  0.000003733,  0.000109722,  0.000131450, 433.872376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000131450,  0.000109722
2017-03-22 06:09:01.301402, slv, 42010afffe8a0002(unknown)/1,  0.000127827,  0.000003733,  0.000136522,  0.000131450, 437.605376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000131450,  0.000136522
2017-03-22 06:09:01.412512, slv, 42010afffe8a0002(unknown)/1,  0.000127880,  0.000003733,  0.000125440,  0.000131450, 437.605376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000131450,  0.000125440
2017-03-22 06:09:01.791787, slv, 42010afffe8a0002(unknown)/1,  0.000128049,  0.000003733,  0.000166496,  0.000131450, 437.605376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000131450,  0.000166496
2017-03-22 06:09:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128049,  0.000001223,  0.000166496,  0.000126949, 437.605376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000126949,  0.000166496
2017-03-22 06:09:02.781155, slv, 42010afffe8a0002(unknown)/1,  0.000128245,  0.000001223,  0.000137361,  0.000126949, 438.828376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000126949,  0.000137361
2017-03-22 06:09:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128245, -0.000009898,  0.000137361,  0.000109548, 438.828376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000109548,  0.000137361
2017-03-22 06:09:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128245, -0.000003262,  0.000137361,  0.000140417, 428.930376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000140417,  0.000137361
2017-03-22 06:09:04.355571, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000003262,  0.000123907,  0.000140417, 425.668376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000140417,  0.000123907
2017-03-22 06:09:04.597858, slv, 42010afffe8a0002(unknown)/1,  0.000128343, -0.000003262,  0.000117845,  0.000140417, 425.668376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000140417,  0.000117845
2017-03-22 06:09:04.907501, slv, 42010afffe8a0002(unknown)/1,  0.000128343,  0.000011420,  0.000117845,  0.000139011, 425.668376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000139011,  0.000117845
2017-03-22 06:09:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128343,  0.000002610,  0.000117845,  0.000122894, 437.088376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000122894,  0.000117845
2017-03-22 06:09:06.308707, slv, 42010afffe8a0002(unknown)/1,  0.000128273,  0.000002610,  0.000114197,  0.000122894, 439.698376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000122894,  0.000114197
2017-03-22 06:09:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128273, -0.000013879,  0.000114197,  0.000105963, 439.698376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000105963,  0.000114197
2017-03-22 06:09:07.103507, slv, 42010afffe8a0002(unknown)/1,  0.000128155, -0.000013879,  0.000139706,  0.000105963, 425.819376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000105963,  0.000139706
2017-03-22 06:09:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128155, -0.000002153,  0.000139706,  0.000146159, 425.819376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000146159,  0.000139706
2017-03-22 06:09:08.202503, slv, 42010afffe8a0002(unknown)/1,  0.000128409, -0.000002153,  0.000185874,  0.000146159, 423.666376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000146159,  0.000185874
2017-03-22 06:09:08.588838, slv, 42010afffe8a0002(unknown)/1,  0.000128698, -0.000002153,  0.000109436,  0.000146159, 423.666376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000146159,  0.000109436
2017-03-22 06:09:08.907534, slv, 42010afffe8a0002(unknown)/1,  0.000128698,  0.000021265,  0.000109436,  0.000153224, 423.666376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000153224,  0.000109436
2017-03-22 06:09:09.910293, slv, 42010afffe8a0002(unknown)/1,  0.000128698,  0.000222112,  0.000109436,  0.000548396, 444.931376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000548396,  0.000109436
2017-03-22 06:09:09.936991, slv, 42010afffe8a0002(unknown)/1,  0.000130503,  0.000222112,  0.000172914,  0.000548396, 667.043376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000548396,  0.000172914
2017-03-22 06:09:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130503,  0.000174267,  0.000172914,  0.000059339, 667.043376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000059339,  0.000172914
2017-03-22 06:09:11.720489, slv, 42010afffe8a0002(unknown)/1,  0.000132217,  0.000174267,  0.000180216,  0.000059339, 841.310376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000059339,  0.000180216
2017-03-22 06:09:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132217, -0.000072289,  0.000180216,  0.000058802, 841.310376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000058802,  0.000180216
2017-03-22 06:09:12.348155, slv, 42010afffe8a0002(unknown)/1,  0.000132121, -0.000072289,  0.000205929,  0.000058802, 769.021376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000058802,  0.000205929
2017-03-22 06:09:12.590827, slv, 42010afffe8a0002(unknown)/1,  0.000132110, -0.000072289,  0.000202201,  0.000058802, 769.021376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000058802,  0.000202201
2017-03-22 06:09:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132110, -0.000070403,  0.000202201,  0.000064718, 769.021376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000064718,  0.000202201
2017-03-22 06:09:13.907482, slv, 42010afffe8a0002(unknown)/1,  0.000132110, -0.000043419,  0.000202201,  0.000112663, 698.618376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000112663,  0.000202201
2017-03-22 06:09:13.980003, slv, 42010afffe8a0002(unknown)/1,  0.000132042, -0.000043419,  0.000137286,  0.000112663, 655.199376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000112663,  0.000137286
2017-03-22 06:09:14.908990, slv, 42010afffe8a0002(unknown)/1,  0.000132042, -0.000028444,  0.000137286,  0.000094600, 655.199376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000094600,  0.000137286
2017-03-22 06:09:15.789071, slv, 42010afffe8a0002(unknown)/1,  0.000131934, -0.000028444,  0.000155944,  0.000094600, 626.755376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000094600,  0.000155944
2017-03-22 06:09:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131934, -0.000024334,  0.000155944,  0.000120707, 626.755376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000120707,  0.000155944
2017-03-22 06:09:16.114865, slv, 42010afffe8a0002(unknown)/1,  0.000131850, -0.000024334,  0.000135092,  0.000120707, 602.421376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000120707,  0.000135092
2017-03-22 06:09:16.342045, slv, 42010afffe8a0002(unknown)/1,  0.000131992, -0.000024334,  0.000187320,  0.000120707, 602.421376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000120707,  0.000187320
2017-03-22 06:09:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131992, -0.000001875,  0.000187320,  0.000139468, 602.421376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000139468,  0.000187320
2017-03-22 06:09:16.962454, slv, 42010afffe8a0002(unknown)/1,  0.000132196, -0.000001875,  0.000132687,  0.000139468, 600.546376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000139468,  0.000132687
2017-03-22 06:09:17.045788, slv, 42010afffe8a0002(unknown)/1,  0.000132369, -0.000001875,  0.000161542,  0.000139468, 600.546376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000139468,  0.000161542
2017-03-22 06:09:17.907517, slv, 42010afffe8a0002(unknown)/1,  0.000132369,  0.000022906,  0.000161542,  0.000170706, 600.546376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000170706,  0.000161542
2017-03-22 06:09:18.907504, slv, 42010afffe8a0002(unknown)/1,  0.000132369,  0.000027249,  0.000161542,  0.000148532, 623.452376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000148532,  0.000161542
2017-03-22 06:09:19.031884, slv, 42010afffe8a0002(unknown)/1,  0.000132787,  0.000027249,  0.000186948,  0.000148532, 650.701376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000148532,  0.000186948
2017-03-22 06:09:19.780290, slv, 42010afffe8a0002(unknown)/1,  0.000133189,  0.000027249,  0.000150048,  0.000148532, 650.701376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000148532,  0.000150048
2017-03-22 06:09:19.908420, slv, 42010afffe8a0002(unknown)/1,  0.000133189, -0.000000129,  0.000150048,  0.000116768, 650.701376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000116768,  0.000150048
2017-03-22 06:09:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133189, -0.000017225,  0.000150048,  0.000115159, 650.572376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000115159,  0.000150048
2017-03-22 06:09:21.096030, slv, 42010afffe8a0002(unknown)/1,  0.000133349, -0.000017225,  0.000160076,  0.000115159, 633.347376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000115159,  0.000160076
2017-03-22 06:09:21.907628, slv, 42010afffe8a0002(unknown)/1,  0.000133349, -0.000002384,  0.000160076,  0.000146611, 633.347376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000146611,  0.000160076
2017-03-22 06:09:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133349, -0.000002986,  0.000160076,  0.000114114, 630.963376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000114114,  0.000160076
2017-03-22 06:09:22.971434, slv, 42010afffe8a0002(unknown)/1,  0.000133504, -0.000002986,  0.000183812,  0.000114114, 627.977376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000114114,  0.000183812
2017-03-22 06:09:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133504, -0.000028612,  0.000183812,  0.000095514, 627.977376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000095514,  0.000183812
2017-03-22 06:09:24.861531, slv, 42010afffe8a0002(unknown)/1,  0.000133560, -0.000028612,  0.000154916,  0.000095514, 599.365376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000095514,  0.000154916
2017-03-22 06:09:24.908357, slv, 42010afffe8a0002(unknown)/1,  0.000133560, -0.000060919,  0.000154916,  0.000049711, 599.365376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000049711,  0.000154916
2017-03-22 06:09:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133560, -0.000027737,  0.000154916,  0.000161935, 538.446376953, S, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000161935,  0.000154916
2017-03-22 06:09:26.503738, slv, 42010afffe8a0002(unknown)/1,  0.000133590, -0.000027737,  0.000129668,  0.000161935, 510.709376953, D, 0.000126089, 1266, 0.000000562, 27167, 470, 59,  0.000161935,  0.000129668
2017-03-22 06:09:26.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133590, -0.000002628,  0.000129668,  0.000099960, 510.709376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000099960,  0.000129668
2017-03-22 06:09:27.907487, slv, 42010afffe8a0002(unknown)/1,  0.000133590, -0.000009600,  0.000129668,  0.000148021, 508.081376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000148021,  0.000129668
2017-03-22 06:09:27.951872, slv, 42010afffe8a0002(unknown)/1,  0.000133980, -0.000009600,  0.000194574,  0.000148021, 498.481376953, D, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000148021,  0.000194574
2017-03-22 06:09:28.278586, slv, 42010afffe8a0002(unknown)/1,  0.000134258, -0.000009600,  0.000116581,  0.000148021, 498.481376953, D, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000148021,  0.000116581
2017-03-22 06:09:28.685887, slv, 42010afffe8a0002(unknown)/1,  0.000134312, -0.000009600,  0.000138243,  0.000148021, 498.481376953, D, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000148021,  0.000138243
2017-03-22 06:09:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134312, -0.000001778,  0.000138243,  0.000116326, 498.481376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000116326,  0.000138243
2017-03-22 06:09:29.908528, slv, 42010afffe8a0002(unknown)/1,  0.000134312, -0.000023973,  0.000138243,  0.000104351, 496.703376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000104351,  0.000138243
2017-03-22 06:09:30.328979, slv, 42010afffe8a0002(unknown)/1,  0.000134743, -0.000023973,  0.000256964,  0.000104351, 472.730376953, D, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000104351,  0.000256964
2017-03-22 06:09:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134743, -0.000008158,  0.000256964,  0.000148388, 472.730376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000148388,  0.000256964
2017-03-22 06:09:30.987840, slv, 42010afffe8a0002(unknown)/1,  0.000135117, -0.000008158,  0.000124972,  0.000148388, 464.572376953, D, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000148388,  0.000124972
2017-03-22 06:09:31.065422, slv, 42010afffe8a0002(unknown)/1,  0.000135222, -0.000008158,  0.000145491,  0.000148388, 464.572376953, D, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000148388,  0.000145491
2017-03-22 06:09:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135222, -0.000000040,  0.000145491,  0.000121498, 464.572376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000121498,  0.000145491
2017-03-22 06:09:32.819407, slv, 42010afffe8a0002(unknown)/1,  0.000135383, -0.000000040,  0.000166633,  0.000121498, 464.532376953, D, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000121498,  0.000166633
2017-03-22 06:09:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135383, -0.000017247,  0.000166633,  0.000114613, 464.532376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000114613,  0.000166633
2017-03-22 06:09:33.857439, slv, 42010afffe8a0002(unknown)/1,  0.000135307, -0.000017247,  0.000119246,  0.000114613, 447.285376953, D, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000114613,  0.000119246
2017-03-22 06:09:33.907544, slv, 42010afffe8a0002(unknown)/1,  0.000135307,  0.000003648,  0.000119246,  0.000163373, 447.285376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000163373,  0.000119246
2017-03-22 06:09:34.908532, slv, 42010afffe8a0002(unknown)/1,  0.000135307,  0.000003750,  0.000119246,  0.000114741, 450.933376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000114741,  0.000119246
2017-03-22 06:09:34.924202, slv, 42010afffe8a0002(unknown)/1,  0.000135105,  0.000003750,  0.000140821,  0.000114741, 454.683376953, D, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000114741,  0.000140821
2017-03-22 06:09:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135105, -0.000026888,  0.000140821,  0.000101894, 454.683376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000101894,  0.000140821
2017-03-22 06:09:36.252477, slv, 42010afffe8a0002(unknown)/1,  0.000135047, -0.000026888,  0.000168195,  0.000101894, 427.795376953, D, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000101894,  0.000168195
2017-03-22 06:09:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135047, -0.000042288,  0.000168195,  0.000083680, 427.795376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000083680,  0.000168195
2017-03-22 06:09:37.532777, slv, 42010afffe8a0002(unknown)/1,  0.000135004, -0.000042288,  0.000175453,  0.000083680, 385.507376953, D, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000083680,  0.000175453
2017-03-22 06:09:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135004, -0.000040400,  0.000175453,  0.000105569, 385.507376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000105569,  0.000175453
2017-03-22 06:09:38.310157, slv, 42010afffe8a0002(unknown)/1,  0.000134809, -0.000040400,  0.000125403,  0.000105569, 345.107376953, D, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000105569,  0.000125403
2017-03-22 06:09:38.433045, slv, 42010afffe8a0002(unknown)/1,  0.000134504, -0.000040400,  0.000124611,  0.000105569, 345.107376953, D, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000105569,  0.000124611
2017-03-22 06:09:38.812055, slv, 42010afffe8a0002(unknown)/1,  0.000134344, -0.000040400,  0.000161347,  0.000105569, 345.107376953, D, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000105569,  0.000161347
2017-03-22 06:09:38.907468, slv, 42010afffe8a0002(unknown)/1,  0.000134344, -0.000029810,  0.000161347,  0.000104158, 345.107376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000104158,  0.000161347
2017-03-22 06:09:39.908715, slv, 42010afffe8a0002(unknown)/1,  0.000134344, -0.000015205,  0.000161347,  0.000134120, 315.297376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000134120,  0.000161347
2017-03-22 06:09:39.975799, slv, 42010afffe8a0002(unknown)/1,  0.000134324, -0.000015205,  0.000131126,  0.000134120, 300.092376953, D, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000134120,  0.000131126
2017-03-22 06:09:40.907581, slv, 42010afffe8a0002(unknown)/1,  0.000134324,  0.000078875,  0.000131126,  0.000292298, 300.092376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000292298,  0.000131126
2017-03-22 06:09:41.446574, slv, 42010afffe8a0002(unknown)/1,  0.000135011,  0.000078875,  0.000155671,  0.000292298, 378.967376953, D, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000292298,  0.000155671
2017-03-22 06:09:41.608874, slv, 42010afffe8a0002(unknown)/1,  0.000136293,  0.000078875,  0.000127997,  0.000292298, 378.967376953, D, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000292298,  0.000127997
2017-03-22 06:09:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136293,  0.000071144,  0.000127997,  0.000120606, 378.967376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000120606,  0.000127997
2017-03-22 06:09:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136293, -0.000035487,  0.000127997,  0.000081005, 450.111376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000081005,  0.000127997
2017-03-22 06:09:43.400021, slv, 42010afffe8a0002(unknown)/1,  0.000136606, -0.000035487,  0.000123888,  0.000081005, 414.624376953, D, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000081005,  0.000123888
2017-03-22 06:09:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136606, -0.000040706,  0.000123888,  0.000110482, 414.624376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000110482,  0.000123888
2017-03-22 06:09:44.908927, slv, 42010afffe8a0002(unknown)/1,  0.000136606, -0.000026713,  0.000123888,  0.000109304, 373.918376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000109304,  0.000123888
2017-03-22 06:09:45.113386, slv, 42010afffe8a0002(unknown)/1,  0.000136325, -0.000026713,  0.000160222,  0.000109304, 347.205376953, D, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000109304,  0.000160222
2017-03-22 06:09:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136325, -0.000028773,  0.000160222,  0.000106080, 347.205376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000106080,  0.000160222
2017-03-22 06:09:46.664904, slv, 42010afffe8a0002(unknown)/1,  0.000136155, -0.000028773,  0.000126140,  0.000106080, 318.432376953, D, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000106080,  0.000126140
2017-03-22 06:09:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136155, -0.000024959,  0.000126140,  0.000116481, 318.432376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000116481,  0.000126140
2017-03-22 06:09:47.907486, slv, 42010afffe8a0002(unknown)/1,  0.000136155,  0.000009949,  0.000126140,  0.000175727, 293.473376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000175727,  0.000126140
2017-03-22 06:09:48.264905, slv, 42010afffe8a0002(unknown)/1,  0.000136102,  0.000009949,  0.000123022,  0.000175727, 303.422376953, D, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000175727,  0.000123022
2017-03-22 06:09:48.303778, slv, 42010afffe8a0002(unknown)/1,  0.000136277,  0.000009949,  0.000114750,  0.000175727, 303.422376953, D, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000175727,  0.000114750
2017-03-22 06:09:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136277,  0.000006619,  0.000114750,  0.000109943, 303.422376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000109943,  0.000114750
2017-03-22 06:09:49.908798, slv, 42010afffe8a0002(unknown)/1,  0.000136277,  0.000011292,  0.000114750,  0.000185195, 310.041376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000185195,  0.000114750
2017-03-22 06:09:50.082340, slv, 42010afffe8a0002(unknown)/1,  0.000136591,  0.000011292,  0.000149892,  0.000185195, 321.333376953, D, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000185195,  0.000149892
2017-03-22 06:09:50.302637, slv, 42010afffe8a0002(unknown)/1,  0.000137015,  0.000011292,  0.000134648,  0.000185195, 321.333376953, D, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000185195,  0.000134648
2017-03-22 06:09:50.424723, slv, 42010afffe8a0002(unknown)/1,  0.000137424,  0.000011292,  0.000147761,  0.000185195, 321.333376953, D, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000185195,  0.000147761
2017-03-22 06:09:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137424,  0.000023485,  0.000147761,  0.000135476, 321.333376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000135476,  0.000147761
2017-03-22 06:09:51.907536, slv, 42010afffe8a0002(unknown)/1,  0.000137424,  0.000021351,  0.000147761,  0.000182075, 344.818376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000182075,  0.000147761
2017-03-22 06:09:52.189197, slv, 42010afffe8a0002(unknown)/1,  0.000138071,  0.000021351,  0.000200271,  0.000182075, 366.169376953, D, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000182075,  0.000200271
2017-03-22 06:09:52.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138071,  0.000020717,  0.000200271,  0.000134854, 366.169376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000134854,  0.000200271
2017-03-22 06:09:53.157325, slv, 42010afffe8a0002(unknown)/1,  0.000138399,  0.000020717,  0.000119076,  0.000134854, 386.886376953, D, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000134854,  0.000119076
2017-03-22 06:09:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138399, -0.000000627,  0.000119076,  0.000140361, 386.886376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000140361,  0.000119076
2017-03-22 06:09:54.595343, slv, 42010afffe8a0002(unknown)/1,  0.000138289, -0.000000627,  0.000131049,  0.000140361, 386.259376953, D, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000140361,  0.000131049
2017-03-22 06:09:54.908876, slv, 42010afffe8a0002(unknown)/1,  0.000138289,  0.000006005,  0.000131049,  0.000148338, 386.259376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000148338,  0.000131049
2017-03-22 06:09:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000138289, -0.000011387,  0.000131049,  0.000105467, 392.264376953, S, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000105467,  0.000131049
2017-03-22 06:09:56.234957, slv, 42010afffe8a0002(unknown)/1,  0.000138201, -0.000011387,  0.000153868,  0.000105467, 380.877376953, D, 0.000130378, 2266, 0.000001975, 59086, 554, 118,  0.000105467,  0.000153868
2017-03-22 06:09:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138201, -0.000038966,  0.000153868,  0.000093091, 380.877376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000093091,  0.000153868
2017-03-22 06:09:57.093211, slv, 42010afffe8a0002(unknown)/1,  0.000138004, -0.000038966,  0.000149829,  0.000093091, 341.911376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000093091,  0.000149829
2017-03-22 06:09:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138004, -0.000025133,  0.000149829,  0.000132848, 341.911376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000132848,  0.000149829
2017-03-22 06:09:58.173275, slv, 42010afffe8a0002(unknown)/1,  0.000137720, -0.000025133,  0.000103466,  0.000132848, 316.778376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000132848,  0.000103466
2017-03-22 06:09:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137720, -0.000027979,  0.000103466,  0.000086917, 316.778376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000086917,  0.000103466
2017-03-22 06:09:59.260289, slv, 42010afffe8a0002(unknown)/1,  0.000137234, -0.000027979,  0.000103213,  0.000086917, 288.799376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000086917,  0.000103213
2017-03-22 06:09:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137234, -0.000024932,  0.000103213,  0.000138173, 288.799376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000138173,  0.000103213
2017-03-22 06:10:00.445173, slv, 42010afffe8a0002(unknown)/1,  0.000136903, -0.000024932,  0.000135828,  0.000138173, 263.867376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000138173,  0.000135828
2017-03-22 06:10:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136903, -0.000018129,  0.000135828,  0.000099706, 263.867376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000099706,  0.000135828
2017-03-22 06:10:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136903, -0.000027125,  0.000135828,  0.000119848, 245.738376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000119848,  0.000135828
2017-03-22 06:10:01.932441, slv, 42010afffe8a0002(unknown)/1,  0.000136667, -0.000027125,  0.000093468,  0.000119848, 218.613376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000119848,  0.000093468
2017-03-22 06:10:02.662327, slv, 42010afffe8a0002(unknown)/1,  0.000136381, -0.000027125,  0.000140379,  0.000119848, 218.613376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000119848,  0.000140379
2017-03-22 06:10:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136381, -0.000022353,  0.000140379,  0.000108729, 218.613376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000108729,  0.000140379
2017-03-22 06:10:03.907481, slv, 42010afffe8a0002(unknown)/1,  0.000136381, -0.000011727,  0.000140379,  0.000140580, 196.260376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000140580,  0.000140379
2017-03-22 06:10:04.506108, slv, 42010afffe8a0002(unknown)/1,  0.000136423, -0.000011727,  0.000155365,  0.000140580, 184.533376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000140580,  0.000155365
2017-03-22 06:10:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136423, -0.000001207,  0.000155365,  0.000129811, 184.533376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000129811,  0.000155365
2017-03-22 06:10:05.908841, slv, 42010afffe8a0002(unknown)/1,  0.000136423,  0.000021105,  0.000155365,  0.000185246, 183.326376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000185246,  0.000155365
2017-03-22 06:10:06.070744, slv, 42010afffe8a0002(unknown)/1,  0.000136779,  0.000021105,  0.000155539,  0.000185246, 204.431376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000185246,  0.000155539
2017-03-22 06:10:06.554340, slv, 42010afffe8a0002(unknown)/1,  0.000137203,  0.000021105,  0.000129661,  0.000185246, 204.431376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000185246,  0.000129661
2017-03-22 06:10:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137203,  0.000029642,  0.000129661,  0.000147665, 204.431376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000147665,  0.000129661
2017-03-22 06:10:07.436105, slv, 42010afffe8a0002(unknown)/1,  0.000137537,  0.000029642,  0.000171686,  0.000147665, 234.073376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000147665,  0.000171686
2017-03-22 06:10:07.907546, slv, 42010afffe8a0002(unknown)/1,  0.000137537,  0.000037173,  0.000171686,  0.000201422, 234.073376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000201422,  0.000171686
2017-03-22 06:10:08.067331, slv, 42010afffe8a0002(unknown)/1,  0.000137938,  0.000037173,  0.000131945,  0.000201422, 271.246376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000201422,  0.000131945
2017-03-22 06:10:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000137938,  0.000032918,  0.000131945,  0.000139891, 271.246376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000139891,  0.000131945
2017-03-22 06:10:09.879172, slv, 42010afffe8a0002(unknown)/1,  0.000138360,  0.000032918,  0.000186517,  0.000139891, 304.164376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000139891,  0.000186517
2017-03-22 06:10:09.907580, slv, 42010afffe8a0002(unknown)/1,  0.000138360,  0.000062091,  0.000186517,  0.000260591, 304.164376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000260591,  0.000186517
2017-03-22 06:10:10.040866, slv, 42010afffe8a0002(unknown)/1,  0.000139123,  0.000062091,  0.000161756,  0.000260591, 366.255376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000260591,  0.000161756
2017-03-22 06:10:10.908765, slv, 42010afffe8a0002(unknown)/1,  0.000139123,  0.000051858,  0.000161756,  0.000120608, 366.255376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000120608,  0.000161756
2017-03-22 06:10:11.449368, slv, 42010afffe8a0002(unknown)/1,  0.000139438,  0.000051858,  0.000094271,  0.000120608, 418.113376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000120608,  0.000094271
2017-03-22 06:10:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139438, -0.000025877,  0.000094271,  0.000106197, 418.113376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000106197,  0.000094271
2017-03-22 06:10:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139438, -0.000011891,  0.000094271,  0.000148896, 392.236376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000148896,  0.000094271
2017-03-22 06:10:13.383870, slv, 42010afffe8a0002(unknown)/1,  0.000139290, -0.000011891,  0.000156042,  0.000148896, 380.345376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000148896,  0.000156042
2017-03-22 06:10:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000139290,  0.000004704,  0.000156042,  0.000139240, 380.345376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000139240,  0.000156042
2017-03-22 06:10:13.924501, slv, 42010afffe8a0002(unknown)/1,  0.000139479,  0.000004704,  0.000161485,  0.000139240, 385.049376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000139240,  0.000161485
2017-03-22 06:10:14.496771, slv, 42010afffe8a0002(unknown)/1,  0.000139557,  0.000004704,  0.000138031,  0.000139240, 385.049376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000139240,  0.000138031
2017-03-22 06:10:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139557, -0.000021281,  0.000138031,  0.000097045, 385.049376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000097045,  0.000138031
2017-03-22 06:10:15.901748, slv, 42010afffe8a0002(unknown)/1,  0.000139408, -0.000021281,  0.000145653,  0.000097045, 363.768376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000097045,  0.000145653
2017-03-22 06:10:15.908678, slv, 42010afffe8a0002(unknown)/1,  0.000139408, -0.000017644,  0.000145653,  0.000146632, 363.768376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000146632,  0.000145653
2017-03-22 06:10:16.604550, slv, 42010afffe8a0002(unknown)/1,  0.000139315, -0.000017644,  0.000144605,  0.000146632, 346.124376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000146632,  0.000144605
2017-03-22 06:10:16.907486, slv, 42010afffe8a0002(unknown)/1,  0.000139315, -0.000018589,  0.000144605,  0.000094913, 346.124376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000094913,  0.000144605
2017-03-22 06:10:16.967773, slv, 42010afffe8a0002(unknown)/1,  0.000139180, -0.000018589,  0.000136592,  0.000094913, 327.535376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000094913,  0.000136592
2017-03-22 06:10:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139180, -0.000036992,  0.000136592,  0.000109598, 327.535376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000109598,  0.000136592
2017-03-22 06:10:18.085943, slv, 42010afffe8a0002(unknown)/1,  0.000139028, -0.000036992,  0.000176806,  0.000109598, 290.543376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000109598,  0.000176806
2017-03-22 06:10:18.340117, slv, 42010afffe8a0002(unknown)/1,  0.000139042, -0.000036992,  0.000163764,  0.000109598, 290.543376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000109598,  0.000163764
2017-03-22 06:10:18.907490, slv, 42010afffe8a0002(unknown)/1,  0.000139042,  0.000007143,  0.000163764,  0.000182911, 290.543376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000182911,  0.000163764
2017-03-22 06:10:19.907539, slv, 42010afffe8a0002(unknown)/1,  0.000139042,  0.000049254,  0.000163764,  0.000193682, 297.686376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000193682,  0.000163764
2017-03-22 06:10:20.303099, slv, 42010afffe8a0002(unknown)/1,  0.000139132,  0.000049254,  0.000112043,  0.000193682, 346.940376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000193682,  0.000112043
2017-03-22 06:10:20.908744, slv, 42010afffe8a0002(unknown)/1,  0.000139132,  0.000084565,  0.000112043,  0.000253623, 346.940376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000253623,  0.000112043
2017-03-22 06:10:21.460034, slv, 42010afffe8a0002(unknown)/1,  0.000139753,  0.000084565,  0.000156077,  0.000253623, 431.505376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000253623,  0.000156077
2017-03-22 06:10:21.492463, slv, 42010afffe8a0002(unknown)/1,  0.000140634,  0.000084565,  0.000121266,  0.000253623, 431.505376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000253623,  0.000121266
2017-03-22 06:10:21.675703, slv, 42010afffe8a0002(unknown)/1,  0.000141453,  0.000084565,  0.000143755,  0.000253623, 431.505376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000253623,  0.000143755
2017-03-22 06:10:21.907506, slv, 42010afffe8a0002(unknown)/1,  0.000141453,  0.000067076,  0.000143755,  0.000161115, 431.505376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000161115,  0.000143755
2017-03-22 06:10:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000141453,  0.000003802,  0.000143755,  0.000129395, 498.581376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000129395,  0.000143755
2017-03-22 06:10:22.954632, slv, 42010afffe8a0002(unknown)/1,  0.000141999,  0.000003802,  0.000178927,  0.000129395, 502.383376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000129395,  0.000178927
2017-03-22 06:10:23.907521, slv, 42010afffe8a0002(unknown)/1,  0.000141999,  0.000028365,  0.000178927,  0.000210788, 502.383376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000210788,  0.000178927
2017-03-22 06:10:24.751198, slv, 42010afffe8a0002(unknown)/1,  0.000142351,  0.000028365,  0.000139064,  0.000210788, 530.748376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000210788,  0.000139064
2017-03-22 06:10:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000142351,  0.000033257,  0.000139064,  0.000140076, 530.748376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000140076,  0.000139064
2017-03-22 06:10:25.902693, slv, 42010afffe8a0002(unknown)/1,  0.000143005,  0.000033257,  0.000246865,  0.000140076, 564.005376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000140076,  0.000246865
2017-03-22 06:10:25.908353, slv, 42010afffe8a0002(unknown)/1,  0.000143005, -0.000037597,  0.000246865,  0.000070084, 564.005376953, S, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000070084,  0.000246865
2017-03-22 06:10:26.619327, slv, 42010afffe8a0002(unknown)/1,  0.000143075, -0.000037597,  0.000132835,  0.000070084, 526.408376953, D, 0.000135801, 1333, -0.000004328, 28771, 393, 66,  0.000070084,  0.000132835
2017-03-22 06:10:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000143075, -0.000046878,  0.000132835,  0.000122238, 526.408376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000122238,  0.000132835
2017-03-22 06:10:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000143075, -0.000026228,  0.000132835,  0.000111454, 479.530376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000111454,  0.000132835
2017-03-22 06:10:28.055360, slv, 42010afffe8a0002(unknown)/1,  0.000142628, -0.000026228,  0.000143536,  0.000111454, 453.302376953, D, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000111454,  0.000143536
2017-03-22 06:10:28.064754, slv, 42010afffe8a0002(unknown)/1,  0.000142270, -0.000026228,  0.000112437,  0.000111454, 453.302376953, D, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000111454,  0.000112437
2017-03-22 06:10:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000142270, -0.000026836,  0.000112437,  0.000120218, 453.302376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000120218,  0.000112437
2017-03-22 06:10:29.861600, slv, 42010afffe8a0002(unknown)/1,  0.000141987, -0.000026836,  0.000152549,  0.000120218, 426.466376953, D, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000120218,  0.000152549
2017-03-22 06:10:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000141987, -0.000009848,  0.000152549,  0.000144344, 426.466376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000144344,  0.000152549
2017-03-22 06:10:30.384462, slv, 42010afffe8a0002(unknown)/1,  0.000141985, -0.000009848,  0.000150348,  0.000144344, 416.618376953, D, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000144344,  0.000150348
2017-03-22 06:10:30.908571, slv, 42010afffe8a0002(unknown)/1,  0.000141985,  0.000013815,  0.000150348,  0.000167259, 416.618376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000167259,  0.000150348
2017-03-22 06:10:31.578721, slv, 42010afffe8a0002(unknown)/1,  0.000142269,  0.000013815,  0.000178730,  0.000167259, 430.433376953, D, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000167259,  0.000178730
2017-03-22 06:10:31.907498, slv, 42010afffe8a0002(unknown)/1,  0.000142269,  0.000017035,  0.000178730,  0.000151066, 430.433376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000151066,  0.000178730
2017-03-22 06:10:32.862566, slv, 42010afffe8a0002(unknown)/1,  0.000142701,  0.000017035,  0.000182660,  0.000151066, 447.468376953, D, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000151066,  0.000182660
2017-03-22 06:10:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142701, -0.000011307,  0.000182660,  0.000111291, 447.468376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000111291,  0.000182660
2017-03-22 06:10:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000142701, -0.000035815,  0.000182660,  0.000102481, 436.161376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000102481,  0.000182660
2017-03-22 06:10:34.114980, slv, 42010afffe8a0002(unknown)/1,  0.000142649, -0.000035815,  0.000121157,  0.000102481, 400.346376953, D, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000102481,  0.000121157
2017-03-22 06:10:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000142649, -0.000033593,  0.000121157,  0.000115683, 400.346376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000115683,  0.000121157
2017-03-22 06:10:35.152892, slv, 42010afffe8a0002(unknown)/1,  0.000142464, -0.000033593,  0.000183860,  0.000115683, 366.753376953, D, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000115683,  0.000183860
2017-03-22 06:10:35.908633, slv, 42010afffe8a0002(unknown)/1,  0.000142464, -0.000011498,  0.000183860,  0.000146435, 366.753376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000146435,  0.000183860
2017-03-22 06:10:36.001172, slv, 42010afffe8a0002(unknown)/1,  0.000142511, -0.000011498,  0.000136037,  0.000146435, 355.255376953, D, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000146435,  0.000136037
2017-03-22 06:10:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000142511, -0.000019054,  0.000136037,  0.000100433, 355.255376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000100433,  0.000136037
2017-03-22 06:10:37.737182, slv, 42010afffe8a0002(unknown)/1,  0.000142328, -0.000019054,  0.000140367,  0.000100433, 336.201376953, D, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000100433,  0.000140367
2017-03-22 06:10:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000142328, -0.000015794,  0.000140367,  0.000152818, 336.201376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000152818,  0.000140367
2017-03-22 06:10:38.907480, slv, 42010afffe8a0002(unknown)/1,  0.000142328,  0.000020016,  0.000140367,  0.000171871, 320.407376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000171871,  0.000140367
2017-03-22 06:10:39.656481, slv, 42010afffe8a0002(unknown)/1,  0.000142222,  0.000020016,  0.000129420,  0.000171871, 340.423376953, D, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000171871,  0.000129420
2017-03-22 06:10:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000142222,  0.000020324,  0.000129420,  0.000153328, 340.423376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000153328,  0.000129420
2017-03-22 06:10:40.908676, slv, 42010afffe8a0002(unknown)/1,  0.000142222,  0.000018666,  0.000129420,  0.000168449, 360.747376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000168449,  0.000129420
2017-03-22 06:10:41.135949, slv, 42010afffe8a0002(unknown)/1,  0.000142448,  0.000018666,  0.000156889,  0.000168449, 379.413376953, D, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000168449,  0.000156889
2017-03-22 06:10:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000142448,  0.000000832,  0.000156889,  0.000117885, 379.413376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000117885,  0.000156889
2017-03-22 06:10:42.683468, slv, 42010afffe8a0002(unknown)/1,  0.000142488,  0.000000832,  0.000136855,  0.000117885, 380.245376953, D, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000117885,  0.000136855
2017-03-22 06:10:42.764380, slv, 42010afffe8a0002(unknown)/1,  0.000142313,  0.000000832,  0.000152519,  0.000117885, 380.245376953, D, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000117885,  0.000152519
2017-03-22 06:10:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000142313, -0.000039998,  0.000152519,  0.000086878, 380.245376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000086878,  0.000152519
2017-03-22 06:10:43.652436, slv, 42010afffe8a0002(unknown)/1,  0.000142169, -0.000039998,  0.000175229,  0.000086878, 340.247376953, D, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000086878,  0.000175229
2017-03-22 06:10:43.907542, slv, 42010afffe8a0002(unknown)/1,  0.000142169, -0.000010753,  0.000175229,  0.000176097, 340.247376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000176097,  0.000175229
2017-03-22 06:10:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000142169, -0.000005903,  0.000175229,  0.000096434, 329.494376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000096434,  0.000175229
2017-03-22 06:10:45.134140, slv, 42010afffe8a0002(unknown)/1,  0.000141832, -0.000005903,  0.000123946,  0.000096434, 323.591376953, D, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000096434,  0.000123946
2017-03-22 06:10:45.755471, slv, 42010afffe8a0002(unknown)/1,  0.000141320, -0.000005903,  0.000119321,  0.000096434, 323.591376953, D, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000096434,  0.000119321
2017-03-22 06:10:45.909004, slv, 42010afffe8a0002(unknown)/1,  0.000141320, -0.000016698,  0.000119321,  0.000153658, 323.591376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000153658,  0.000119321
2017-03-22 06:10:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000141320, -0.000011498,  0.000119321,  0.000105986, 306.893376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000105986,  0.000119321
2017-03-22 06:10:47.215484, slv, 42010afffe8a0002(unknown)/1,  0.000140842, -0.000011498,  0.000121250,  0.000105986, 295.395376953, D, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000105986,  0.000121250
2017-03-22 06:10:47.907512, slv, 42010afffe8a0002(unknown)/1,  0.000140842, -0.000011847,  0.000121250,  0.000152483, 295.395376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000152483,  0.000121250
2017-03-22 06:10:48.102191, slv, 42010afffe8a0002(unknown)/1,  0.000140779, -0.000011847,  0.000167515,  0.000152483, 283.548376953, D, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000152483,  0.000167515
2017-03-22 06:10:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000140779, -0.000008665,  0.000167515,  0.000111808, 283.548376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000111808,  0.000167515
2017-03-22 06:10:49.426164, slv, 42010afffe8a0002(unknown)/1,  0.000140665, -0.000008665,  0.000102169,  0.000111808, 274.883376953, D, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000111808,  0.000102169
2017-03-22 06:10:49.907507, slv, 42010afffe8a0002(unknown)/1,  0.000140665, -0.000004745,  0.000102169,  0.000160146, 274.883376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000160146,  0.000102169
2017-03-22 06:10:50.908665, slv, 42010afffe8a0002(unknown)/1,  0.000140665,  0.000030674,  0.000102169,  0.000182534, 270.138376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000182534,  0.000102169
2017-03-22 06:10:51.249299, slv, 42010afffe8a0002(unknown)/1,  0.000140519,  0.000030674,  0.000128738,  0.000182534, 300.812376953, D, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000182534,  0.000128738
2017-03-22 06:10:51.253807, slv, 42010afffe8a0002(unknown)/1,  0.000140773,  0.000030674,  0.000133258,  0.000182534, 300.812376953, D, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000182534,  0.000133258
2017-03-22 06:10:51.907498, slv, 42010afffe8a0002(unknown)/1,  0.000140773,  0.000029884,  0.000133258,  0.000158674, 300.812376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000158674,  0.000133258
2017-03-22 06:10:52.831897, slv, 42010afffe8a0002(unknown)/1,  0.000140934,  0.000029884,  0.000129717,  0.000158674, 330.696376953, D, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000158674,  0.000129717
2017-03-22 06:10:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000140934,  0.000002273,  0.000129717,  0.000127580, 330.696376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000127580,  0.000129717
2017-03-22 06:10:53.908261, slv, 42010afffe8a0002(unknown)/1,  0.000140934,  0.000401664,  0.000129717,  0.000957617, 332.969376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000957617,  0.000129717
2017-03-22 06:10:54.617935, slv, 42010afffe8a0002(unknown)/1,  0.000144185,  0.000401664,  0.000149942,  0.000957617, 734.633376953, D, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000957617,  0.000149942
2017-03-22 06:10:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000144185,  0.000379365,  0.000149942,  0.000086232, 734.633376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000086232,  0.000149942
2017-03-22 06:10:55.779325, slv, 42010afffe8a0002(unknown)/1,  0.000147543,  0.000379365,  0.000242522,  0.000086232, 1113.998376953, D, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000086232,  0.000242522
2017-03-22 06:10:55.908531, slv, 42010afffe8a0002(unknown)/1,  0.000147543, -0.000077809,  0.000242522,  0.000049876, 1113.998376953, S, 0.000139047, 1895, 0.000004851, 35068, 341, 108,  0.000049876,  0.000242522
2017-03-22 06:10:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000147543, -0.000098703,  0.000242522,  0.000047802, 1036.189376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199,  0.000047802,  0.000242522
2017-03-22 06:10:57.389715, slv, 42010afffe8a0002(unknown)/1,  0.000147555, -0.000098703,  0.000216734,  0.000047802, 937.486376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199,  0.000047802,  0.000216734
2017-03-22 06:10:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000147555, -0.000098495,  0.000216734,  0.000050305, 937.486376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199,  0.000050305,  0.000216734
2017-03-22 06:10:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000147555, -0.000076153,  0.000216734,  0.000092499, 838.991376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199,  0.000092499,  0.000216734
2017-03-22 06:10:59.358813, slv, 42010afffe8a0002(unknown)/1,  0.000147419, -0.000076153,  0.000198350,  0.000092499, 762.838376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199,  0.000092499,  0.000198350
2017-03-22 06:10:59.798832, slv, 42010afffe8a0002(unknown)/1,  0.000147211, -0.000076153,  0.000152953,  0.000092499, 762.838376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199,  0.000092499,  0.000152953
2017-03-22 06:10:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000147211, -0.000046872,  0.000152953,  0.000108523, 762.838376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199,  0.000108523,  0.000152953
2017-03-22 06:11:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000147211, -0.000055093,  0.000152953,  0.000075713, 715.966376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199,  0.000075713,  0.000152953
2017-03-22 06:11:01.205751, slv, 42010afffe8a0002(unknown)/1,  0.000146772, -0.000055093,  0.000155273,  0.000075713, 660.873376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199,  0.000075713,  0.000155273
2017-03-22 06:11:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000146772, -0.000050265,  0.000155273,  0.000117739, 660.873376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199,  0.000117739,  0.000155273
2017-03-22 06:11:02.326035, slv, 42010afffe8a0002(unknown)/1,  0.000146400, -0.000050265,  0.000143153,  0.000117739, 610.608376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199,  0.000117739,  0.000143153
2017-03-22 06:11:02.916416, slv, 42010afffe8a0002(unknown)/1,  0.000146400,  0.004409366,  0.000143153,  0.008994165, 610.608376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199,  0.008994165,  0.000143153
2017-03-22 06:11:03.482712, slv, 42010afffe8a0002(unknown)/1,  0.000181953,  0.004409366,  0.000432202,  0.008994165, 5019.974376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199,  0.008994165,  0.000432202
2017-03-22 06:11:03.907087, slv, 42010afffe8a0002(unknown)/1,  0.000181953,  0.004186594,  0.000432202, -0.000292624, 5019.974376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000292624,  0.000432202
2017-03-22 06:11:04.325523, slv, 42010afffe8a0002(unknown)/1,  0.000217771,  0.004186594,  0.000763594, -0.000292624, 9206.568376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000292624,  0.000763594
2017-03-22 06:11:04.906620, slv, 42010afffe8a0002(unknown)/1,  0.000217771, -0.000724741,  0.000763594, -0.000757136, 9206.568376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000757136,  0.000763594
2017-03-22 06:11:05.455095, slv, 42010afffe8a0002(unknown)/1,  0.000216867, -0.000724741,  0.000925789, -0.000757136, 8481.827376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000757136,  0.000925789
2017-03-22 06:11:05.906735, slv, 42010afffe8a0002(unknown)/1,  0.000216867, -0.000902025,  0.000925789, -0.000612278, 8481.827376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000612278,  0.000925789
2017-03-22 06:11:06.408320, slv, 42010afffe8a0002(unknown)/1,  0.000215122, -0.000902025,  0.000864391, -0.000612278, 7579.802376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000612278,  0.000864391
2017-03-22 06:11:06.906768, slv, 42010afffe8a0002(unknown)/1,  0.000215122, -0.000801777,  0.000864391, -0.000559289, 7579.802376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000559289,  0.000864391
2017-03-22 06:11:07.774019, slv, 42010afffe8a0002(unknown)/1,  0.000213528, -0.000801777,  0.000759514, -0.000559289, 6778.025376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000559289,  0.000759514
2017-03-22 06:11:07.906816, slv, 42010afffe8a0002(unknown)/1,  0.000213528, -0.000738674,  0.000759514, -0.000489410, 6778.025376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000489410,  0.000759514
2017-03-22 06:11:08.097595, slv, 42010afffe8a0002(unknown)/1,  0.000212055, -0.000738674,  0.000766194, -0.000489410, 6039.351376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000489410,  0.000766194
2017-03-22 06:11:08.334482, slv, 42010afffe8a0002(unknown)/1,  0.000210923, -0.000738674,  0.000771015, -0.000489410, 6039.351376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000489410,  0.000771015
2017-03-22 06:11:08.906988, slv, 42010afffe8a0002(unknown)/1,  0.000210923, -0.000650088,  0.000771015, -0.000386315, 6039.351376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000386315,  0.000771015
2017-03-22 06:11:08.952439, slv, 42010afffe8a0002(unknown)/1,  0.000209904, -0.000650088,  0.000687521, -0.000386315, 5389.263376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000386315,  0.000687521
2017-03-22 06:11:09.906958, slv, 42010afffe8a0002(unknown)/1,  0.000209904, -0.000581157,  0.000687521, -0.000355173, 5389.263376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000355173,  0.000687521
2017-03-22 06:11:10.313755, slv, 42010afffe8a0002(unknown)/1,  0.000208950, -0.000581157,  0.000649310, -0.000355173, 4808.106376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000355173,  0.000649310
2017-03-22 06:11:10.907060, slv, 42010afffe8a0002(unknown)/1,  0.000208950, -0.000528316,  0.000649310, -0.000282606, 4808.106376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000282606,  0.000649310
2017-03-22 06:11:11.398653, slv, 42010afffe8a0002(unknown)/1,  0.000207684, -0.000528316,  0.000500109, -0.000282606, 4279.790376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000282606,  0.000500109
2017-03-22 06:11:11.752590, slv, 42010afffe8a0002(unknown)/1,  0.000206211, -0.000528316,  0.000518656, -0.000282606, 4279.790376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000282606,  0.000518656
2017-03-22 06:11:11.907110, slv, 42010afffe8a0002(unknown)/1,  0.000206211, -0.000465459,  0.000518656, -0.000233152, 4279.790376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000233152,  0.000518656
2017-03-22 06:11:12.907293, slv, 42010afffe8a0002(unknown)/1,  0.000206211, -0.000342087,  0.000518656, -0.000038602, 3814.331376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000038602,  0.000518656
2017-03-22 06:11:13.032967, slv, 42010afffe8a0002(unknown)/1,  0.000205601, -0.000342087,  0.000471146, -0.000038602, 3472.244376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000038602,  0.000471146
2017-03-22 06:11:13.597462, slv, 42010afffe8a0002(unknown)/1,  0.000205888, -0.000342087,  0.000501821, -0.000038602, 3472.244376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000038602,  0.000501821
2017-03-22 06:11:13.907119, slv, 42010afffe8a0002(unknown)/1,  0.000205888, -0.000315202,  0.000501821, -0.000179704, 3472.244376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000179704,  0.000501821
2017-03-22 06:11:14.907128, slv, 42010afffe8a0002(unknown)/1,  0.000205888, -0.000386261,  0.000501821, -0.000181043, 3157.042376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000181043,  0.000501821
2017-03-22 06:11:15.498696, slv, 42010afffe8a0002(unknown)/1,  0.000205528, -0.000386261,  0.000449173, -0.000181043, 2770.781376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000181043,  0.000449173
2017-03-22 06:11:15.907225, slv, 42010afffe8a0002(unknown)/1,  0.000205528, -0.000354321,  0.000449173, -0.000116184, 2770.781376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000116184,  0.000449173
2017-03-22 06:11:16.859813, slv, 42010afffe8a0002(unknown)/1,  0.000204118, -0.000354321,  0.000309156, -0.000116184, 2416.460376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000116184,  0.000309156
2017-03-22 06:11:16.907245, slv, 42010afffe8a0002(unknown)/1,  0.000204118, -0.000308065,  0.000309156, -0.000090300, 2416.460376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000090300,  0.000309156
2017-03-22 06:11:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000204118, -0.000253872,  0.000309156, -0.000009209, 2108.395376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000009209,  0.000309156
2017-03-22 06:11:18.312042, slv, 42010afffe8a0002(unknown)/1,  0.000203089, -0.000253872,  0.000369195, -0.000009209, 1854.523376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000009209,  0.000369195
2017-03-22 06:11:18.907285, slv, 42010afffe8a0002(unknown)/1,  0.000203089, -0.000215482,  0.000369195, -0.000014549, 1854.523376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000014549,  0.000369195
2017-03-22 06:11:19.694938, slv, 42010afffe8a0002(unknown)/1,  0.000202463, -0.000215482,  0.000306740, -0.000014549, 1639.041376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000014549,  0.000306740
2017-03-22 06:11:19.907311, slv, 42010afffe8a0002(unknown)/1,  0.000202463, -0.000226169,  0.000306740, -0.000032237, 1639.041376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000032237,  0.000306740
2017-03-22 06:11:20.907306, slv, 42010afffe8a0002(unknown)/1,  0.000202463, -0.000236280,  0.000306740, -0.000035398, 1412.872376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000035398,  0.000306740
2017-03-22 06:11:21.677229, slv, 42010afffe8a0002(unknown)/1,  0.000201252, -0.000236280,  0.000242970, -0.000035398, 1176.592376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199, -0.000035398,  0.000242970
2017-03-22 06:11:21.908777, slv, 42010afffe8a0002(unknown)/1,  0.000201252, -0.000198810,  0.000242970,  0.000041491, 1176.592376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199,  0.000041491,  0.000242970
2017-03-22 06:11:22.589300, slv, 42010afffe8a0002(unknown)/1,  0.000200280, -0.000198810,  0.000307030,  0.000041491, 977.782376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199,  0.000041491,  0.000307030
2017-03-22 06:11:22.858685, slv, 42010afffe8a0002(unknown)/1,  0.000199650, -0.000198810,  0.000249920,  0.000041491, 977.782376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199,  0.000041491,  0.000249920
2017-03-22 06:11:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000199650, -0.000128081,  0.000249920,  0.000103247, 977.782376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199,  0.000103247,  0.000249920
2017-03-22 06:11:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000199650, -0.000097173,  0.000249920,  0.000101705, 849.701376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199,  0.000101705,  0.000249920
2017-03-22 06:11:24.164816, slv, 42010afffe8a0002(unknown)/1,  0.000198816, -0.000097173,  0.000191981,  0.000101705, 752.528376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199,  0.000101705,  0.000191981
2017-03-22 06:11:24.899708, slv, 42010afffe8a0002(unknown)/1,  0.000197998, -0.000097173,  0.000190549,  0.000101705, 752.528376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199,  0.000101705,  0.000190549
2017-03-22 06:11:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000197998, -0.000108651,  0.000190549,  0.000078640, 752.528376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199,  0.000078640,  0.000190549
2017-03-22 06:11:25.173573, slv, 42010afffe8a0002(unknown)/1,  0.000197243, -0.000108651,  0.000227773,  0.000078640, 643.877376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199,  0.000078640,  0.000227773
2017-03-22 06:11:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000197243, -0.000100738,  0.000227773,  0.000115125, 643.877376953, S, 0.000142193, 1402, 0.000016993, 104306, 420, 199,  0.000115125,  0.000227773
2017-03-22 06:11:26.057690, slv, 42010afffe8a0002(unknown)/1,  0.000196640, -0.000100738,  0.000213077,  0.000115125, 543.139376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199,  0.000115125,  0.000213077
2017-03-22 06:11:26.578425, slv, 42010afffe8a0002(unknown)/1,  0.000196126, -0.000100738,  0.000211652,  0.000115125, 543.139376953, D, 0.000142193, 1402, 0.000016993, 104306, 420, 199,  0.000115125,  0.000211652
2017-03-22 06:11:26.908424, slv, 42010afffe8a0002(unknown)/1,  0.000196126, -0.000097959,  0.000211652,  0.000082325, 543.139376953, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000082325,  0.000211652
2017-03-22 06:11:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000196126, -0.000108115,  0.000211652,  0.000093695, 445.180376953, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000093695,  0.000211652
2017-03-22 06:11:28.013384, slv, 42010afffe8a0002(unknown)/1,  0.000195244, -0.000108115,  0.000138312,  0.000093695, 337.065376953, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000093695,  0.000138312
2017-03-22 06:11:28.507978, slv, 42010afffe8a0002(unknown)/1,  0.000194269, -0.000108115,  0.000205608,  0.000093695, 337.065376953, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000093695,  0.000205608
2017-03-22 06:11:28.907520, slv, 42010afffe8a0002(unknown)/1,  0.000194269, -0.000077538,  0.000205608,  0.000141622, 337.065376953, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000141622,  0.000205608
2017-03-22 06:11:28.997506, slv, 42010afffe8a0002(unknown)/1,  0.000193519, -0.000077538,  0.000144069,  0.000141622, 259.527376953, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000141622,  0.000144069
2017-03-22 06:11:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000193519, -0.000051747,  0.000144069,  0.000142671, 259.527376953, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000142671,  0.000144069
2017-03-22 06:11:30.872360, slv, 42010afffe8a0002(unknown)/1,  0.000192594, -0.000051747,  0.000108892,  0.000142671, 207.780376953, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000142671,  0.000108892
2017-03-22 06:11:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000192594, -0.000091663,  0.000108892,  0.000060116, 207.780376953, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000060116,  0.000108892
2017-03-22 06:11:31.908609, slv, 42010afffe8a0002(unknown)/1,  0.000192594, -0.000072458,  0.000108892,  0.000180156, 116.117376953, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000180156,  0.000108892
2017-03-22 06:11:32.773639, slv, 42010afffe8a0002(unknown)/1,  0.000191723, -0.000072458,  0.000115686,  0.000180156, 43.659376953, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000180156,  0.000115686
2017-03-22 06:11:32.907490, slv, 42010afffe8a0002(unknown)/1,  0.000191723, -0.000012878,  0.000115686,  0.000178405, 43.659376953, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000178405,  0.000115686
2017-03-22 06:11:33.907511, slv, 42010afffe8a0002(unknown)/1,  0.000191723, -0.000019249,  0.000115686,  0.000166543, 30.781376953, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000166543,  0.000115686
2017-03-22 06:11:34.383340, slv, 42010afffe8a0002(unknown)/1,  0.000191006, -0.000019249,  0.000120884,  0.000166543, 11.532376953, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000166543,  0.000120884
2017-03-22 06:11:34.907572, slv, 42010afffe8a0002(unknown)/1,  0.000191006, -0.000011713,  0.000120884,  0.000192761, 11.532376953, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000192761,  0.000120884
2017-03-22 06:11:35.414758, slv, 42010afffe8a0002(unknown)/1,  0.000190206, -0.000011713,  0.000078935,  0.000192761, -0.180623047, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000192761,  0.000078935
2017-03-22 06:11:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000190206, -0.000020494,  0.000078935,  0.000147464, -0.180623047, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000147464,  0.000078935
2017-03-22 06:11:36.158776, slv, 42010afffe8a0002(unknown)/1,  0.000189437, -0.000020494,  0.000144700,  0.000147464, -20.674623047, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000147464,  0.000144700
2017-03-22 06:11:36.897790, slv, 42010afffe8a0002(unknown)/1,  0.000188495, -0.000020494,  0.000076939,  0.000147464, -20.674623047, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000147464,  0.000076939
2017-03-22 06:11:36.908313, slv, 42010afffe8a0002(unknown)/1,  0.000188495, -0.000044832,  0.000076939,  0.000141573, -20.674623047, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000141573,  0.000076939
2017-03-22 06:11:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000188495, -0.000033205,  0.000076939,  0.000169006, -65.506623047, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000169006,  0.000076939
2017-03-22 06:11:38.882195, slv, 42010afffe8a0002(unknown)/1,  0.000187430, -0.000033205,  0.000088043,  0.000169006, -98.711623047, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000169006,  0.000088043
2017-03-22 06:11:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000187430, -0.000025972,  0.000088043,  0.000154974, -98.711623047, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000154974,  0.000088043
2017-03-22 06:11:38.991567, slv, 42010afffe8a0002(unknown)/1,  0.000186404, -0.000025972,  0.000074999,  0.000154974, -124.683623047, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000154974,  0.000074999
2017-03-22 06:11:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000186404, -0.000017830,  0.000074999,  0.000183200, -124.683623047, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000183200,  0.000074999
2017-03-22 06:11:40.054261, slv, 42010afffe8a0002(unknown)/1,  0.000185708, -0.000017830,  0.000154265,  0.000183200, -142.513623047, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000183200,  0.000154265
2017-03-22 06:11:40.275367, slv, 42010afffe8a0002(unknown)/1,  0.000185320, -0.000017830,  0.000122904,  0.000183200, -142.513623047, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000183200,  0.000122904
2017-03-22 06:11:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000185320, -0.000008864,  0.000122904,  0.000170796, -142.513623047, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000170796,  0.000122904
2017-03-22 06:11:41.002509, slv, 42010afffe8a0002(unknown)/1,  0.000184640, -0.000008864,  0.000090348,  0.000170796, -151.377623047, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000170796,  0.000090348
2017-03-22 06:11:41.426180, slv, 42010afffe8a0002(unknown)/1,  0.000183976, -0.000008864,  0.000136541,  0.000170796, -151.377623047, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000170796,  0.000136541
2017-03-22 06:11:41.908432, slv, 42010afffe8a0002(unknown)/1,  0.000183976, -0.000017057,  0.000136541,  0.000164386, -151.377623047, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000164386,  0.000136541
2017-03-22 06:11:42.732160, slv, 42010afffe8a0002(unknown)/1,  0.000183105, -0.000017057,  0.000041257,  0.000164386, -168.434623047, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000164386,  0.000041257
2017-03-22 06:11:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000183105, -0.000046539,  0.000041257,  0.000109617, -168.434623047, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000109617,  0.000041257
2017-03-22 06:11:43.813529, slv, 42010afffe8a0002(unknown)/1,  0.000182286, -0.000046539,  0.000207621,  0.000109617, -214.973623047, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000109617,  0.000207621
2017-03-22 06:11:43.907516, slv, 42010afffe8a0002(unknown)/1,  0.000182286, -0.000047730,  0.000207621,  0.000160313, -214.973623047, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000160313,  0.000207621
2017-03-22 06:11:44.907490, slv, 42010afffe8a0002(unknown)/1,  0.000182286, -0.000025505,  0.000207621,  0.000153248, -262.703623047, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000153248,  0.000207621
2017-03-22 06:11:45.517123, slv, 42010afffe8a0002(unknown)/1,  0.000181484, -0.000025505,  0.000053258,  0.000153248, -288.208623047, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000153248,  0.000053258
2017-03-22 06:11:45.907527, slv, 42010afffe8a0002(unknown)/1,  0.000181484, -0.000000738,  0.000053258,  0.000209046, -288.208623047, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000209046,  0.000053258
2017-03-22 06:11:46.908766, slv, 42010afffe8a0002(unknown)/1,  0.000181484,  0.000097714,  0.000053258,  0.000349350, -288.946623047, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000349350,  0.000053258
2017-03-22 06:11:47.387415, slv, 42010afffe8a0002(unknown)/1,  0.000181115,  0.000097714,  0.000075654,  0.000349350, -191.232623047, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000349350,  0.000075654
2017-03-22 06:11:47.907781, slv, 42010afffe8a0002(unknown)/1,  0.000181115,  0.000230977,  0.000075654,  0.000475204, -191.232623047, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000475204,  0.000075654
2017-03-22 06:11:48.369359, slv, 42010afffe8a0002(unknown)/1,  0.000182078,  0.000230977,  0.000070896,  0.000475204, 39.744376953, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000475204,  0.000070896
2017-03-22 06:11:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000182078,  0.000121695,  0.000070896,  0.000131380, 39.744376953, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000131380,  0.000070896
2017-03-22 06:11:49.434313, slv, 42010afffe8a0002(unknown)/1,  0.000182364,  0.000121695,  0.000124143,  0.000131380, 161.439376953, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000131380,  0.000124143
2017-03-22 06:11:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000182364, -0.000046775,  0.000124143,  0.000139511, 161.439376953, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000139511,  0.000124143
2017-03-22 06:11:50.756489, slv, 42010afffe8a0002(unknown)/1,  0.000181397, -0.000046775,  0.000086823,  0.000139511, 114.664376953, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000139511,  0.000086823
2017-03-22 06:11:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000181397, -0.000051523,  0.000086823,  0.000121202, 114.664376953, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000121202,  0.000086823
2017-03-22 06:11:51.121319, slv, 42010afffe8a0002(unknown)/1,  0.000180374, -0.000051523,  0.000116139,  0.000121202, 63.141376953, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000121202,  0.000116139
2017-03-22 06:11:51.908526, slv, 42010afffe8a0002(unknown)/1,  0.000180374, -0.000045290,  0.000116139,  0.000149988, 63.141376953, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000149988,  0.000116139
2017-03-22 06:11:52.168453, slv, 42010afffe8a0002(unknown)/1,  0.000179527, -0.000045290,  0.000117279,  0.000149988, 17.851376953, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000149988,  0.000117279
2017-03-22 06:11:52.402506, slv, 42010afffe8a0002(unknown)/1,  0.000178977, -0.000045290,  0.000160004,  0.000149988, 17.851376953, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000149988,  0.000160004
2017-03-22 06:11:52.907504, slv, 42010afffe8a0002(unknown)/1,  0.000178977, -0.000038154,  0.000160004,  0.000133055, 17.851376953, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000133055,  0.000160004
2017-03-22 06:11:53.036388, slv, 42010afffe8a0002(unknown)/1,  0.000178240, -0.000038154,  0.000084247,  0.000133055, -20.302623047, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000133055,  0.000084247
2017-03-22 06:11:53.389622, slv, 42010afffe8a0002(unknown)/1,  0.000177208, -0.000038154,  0.000098377,  0.000133055, -20.302623047, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000133055,  0.000098377
2017-03-22 06:11:53.907507, slv, 42010afffe8a0002(unknown)/1,  0.000177208, -0.000020421,  0.000098377,  0.000182288, -20.302623047, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000182288,  0.000098377
2017-03-22 06:11:54.358269, slv, 42010afffe8a0002(unknown)/1,  0.000176371, -0.000020421,  0.000080888,  0.000182288, -40.723623047, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000182288,  0.000080888
2017-03-22 06:11:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000176371, -0.000013725,  0.000080888,  0.000143840, -40.723623047, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000143840,  0.000080888
2017-03-22 06:11:55.266049, slv, 42010afffe8a0002(unknown)/1,  0.000175541, -0.000013725,  0.000085868,  0.000143840, -54.448623047, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000143840,  0.000085868
2017-03-22 06:11:55.907498, slv, 42010afffe8a0002(unknown)/1,  0.000175541, -0.000011333,  0.000085868,  0.000185405, -54.448623047, S, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000185405,  0.000085868
2017-03-22 06:11:56.503058, slv, 42010afffe8a0002(unknown)/1,  0.000174661, -0.000011333,  0.000061734,  0.000185405, -65.781623047, D, 0.000195034, 22982, -0.000016435, 1198702, 2990, 2590,  0.000185405,  0.000061734
2017-03-22 06:11:56.908618, slv, 42010afffe8a0002(unknown)/1,  0.000174661, -0.000007196,  0.000061734,  0.000150405, -65.781623047, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000150405,  0.000061734
2017-03-22 06:11:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000174661, -0.000020228,  0.000061734,  0.000158460, -72.977623047, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000158460,  0.000061734
2017-03-22 06:11:57.992373, slv, 42010afffe8a0002(unknown)/1,  0.000173990, -0.000020228,  0.000121390,  0.000158460, -93.205623047, D, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000158460,  0.000121390
2017-03-22 06:11:58.335002, slv, 42010afffe8a0002(unknown)/1,  0.000173466, -0.000020228,  0.000123482,  0.000158460, -93.205623047, D, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000158460,  0.000123482
2017-03-22 06:11:58.907476, slv, 42010afffe8a0002(unknown)/1,  0.000173466, -0.000008661,  0.000123482,  0.000172344, -93.205623047, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000172344,  0.000123482
2017-03-22 06:11:59.907504, slv, 42010afffe8a0002(unknown)/1,  0.000173466,  0.000003606,  0.000123482,  0.000181800, -101.866623047, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000181800,  0.000123482
2017-03-22 06:12:00.066310, slv, 42010afffe8a0002(unknown)/1,  0.000172950,  0.000003606,  0.000097961,  0.000181800, -98.260623047, D, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000181800,  0.000097961
2017-03-22 06:12:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000172950, -0.000017172,  0.000097961,  0.000130272, -98.260623047, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000130272,  0.000097961
2017-03-22 06:12:01.907521, slv, 42010afffe8a0002(unknown)/1,  0.000172950, -0.000010544,  0.000097961,  0.000194541, -115.432623047, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000194541,  0.000097961
2017-03-22 06:12:02.044977, slv, 42010afffe8a0002(unknown)/1,  0.000172352, -0.000010544,  0.000064299,  0.000194541, -125.976623047, D, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000194541,  0.000064299
2017-03-22 06:12:02.262446, slv, 42010afffe8a0002(unknown)/1,  0.000171682, -0.000010544,  0.000064424,  0.000194541, -125.976623047, D, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000194541,  0.000064424
2017-03-22 06:12:02.907493, slv, 42010afffe8a0002(unknown)/1,  0.000171682,  0.000018590,  0.000064424,  0.000187273, -125.976623047, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000187273,  0.000064424
2017-03-22 06:12:03.894849, slv, 42010afffe8a0002(unknown)/1,  0.000171336,  0.000018590,  0.000151969,  0.000187273, -107.386623047, D, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000187273,  0.000151969
2017-03-22 06:12:03.908787, slv, 42010afffe8a0002(unknown)/1,  0.000171336,  0.000652999,  0.000151969,  0.001461745, -107.386623047, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.001461745,  0.000151969
2017-03-22 06:12:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000171336,  0.000601943,  0.000151969,  0.000084814, 545.612376953, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000084814,  0.000151969
2017-03-22 06:12:05.483016, slv, 42010afffe8a0002(unknown)/1,  0.000171032,  0.000601943,  0.000183382,  0.000084814, 1147.555376953, D, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000084814,  0.000183382
2017-03-22 06:12:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000171032, -0.000066887,  0.000183382,  0.000123779, 1147.555376953, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000123779,  0.000183382
2017-03-22 06:12:06.731857, slv, 42010afffe8a0002(unknown)/1,  0.000170910, -0.000066887,  0.000260812,  0.000123779, 1080.668376953, D, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000123779,  0.000260812
2017-03-22 06:12:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000170910, -0.000094316,  0.000260812,  0.000029529, 1080.668376953, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000029529,  0.000260812
2017-03-22 06:12:07.107788, slv, 42010afffe8a0002(unknown)/1,  0.000170594, -0.000094316,  0.000188677,  0.000029529, 986.352376953, D, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000029529,  0.000188677
2017-03-22 06:12:07.435049, slv, 42010afffe8a0002(unknown)/1,  0.000169681, -0.000094316,  0.000200887,  0.000029529, 986.352376953, D, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000029529,  0.000200887
2017-03-22 06:12:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000169681, -0.000126046,  0.000200887,  0.000058968, 986.352376953, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000058968,  0.000200887
2017-03-22 06:12:08.668146, slv, 42010afffe8a0002(unknown)/1,  0.000168916, -0.000126046,  0.000193564,  0.000058968, 860.306376953, D, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000058968,  0.000193564
2017-03-22 06:12:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000168916, -0.000094798,  0.000193564,  0.000090031, 860.306376953, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000090031,  0.000193564
2017-03-22 06:12:09.153422, slv, 42010afffe8a0002(unknown)/1,  0.000168376, -0.000094798,  0.000194926,  0.000090031, 765.508376953, D, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000090031,  0.000194926
2017-03-22 06:12:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000168376, -0.000099340,  0.000194926,  0.000048579, 765.508376953, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000048579,  0.000194926
2017-03-22 06:12:10.542917, slv, 42010afffe8a0002(unknown)/1,  0.000167638, -0.000099340,  0.000151051,  0.000048579, 666.168376953, D, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000048579,  0.000151051
2017-03-22 06:12:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000167638, -0.000104896,  0.000151051,  0.000077641, 666.168376953, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000077641,  0.000151051
2017-03-22 06:12:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000167638, -0.000081578,  0.000151051,  0.000094478, 561.272376953, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000094478,  0.000151051
2017-03-22 06:12:11.997057, slv, 42010afffe8a0002(unknown)/1,  0.000166655, -0.000081578,  0.000124719,  0.000094478, 479.694376953, D, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000094478,  0.000124719
2017-03-22 06:12:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000166655, -0.000061596,  0.000124719,  0.000116622, 479.694376953, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000116622,  0.000124719
2017-03-22 06:12:13.209490, slv, 42010afffe8a0002(unknown)/1,  0.000166036, -0.000061596,  0.000172456,  0.000116622, 418.098376953, D, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000116622,  0.000172456
2017-03-22 06:12:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000166036, -0.000036212,  0.000172456,  0.000143644, 418.098376953, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000143644,  0.000172456
2017-03-22 06:12:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000166036, -0.000029118,  0.000172456,  0.000130191, 381.886376953, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000130191,  0.000172456
2017-03-22 06:12:15.022593, slv, 42010afffe8a0002(unknown)/1,  0.000165732, -0.000029118,  0.000167048,  0.000130191, 352.768376953, D, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000130191,  0.000167048
2017-03-22 06:12:15.782607, slv, 42010afffe8a0002(unknown)/1,  0.000165331, -0.000029118,  0.000132875,  0.000130191, 352.768376953, D, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000130191,  0.000132875
2017-03-22 06:12:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000165331, -0.000024285,  0.000132875,  0.000152605, 352.768376953, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000152605,  0.000132875
2017-03-22 06:12:16.075785, slv, 42010afffe8a0002(unknown)/1,  0.000165145, -0.000024285,  0.000198123,  0.000152605, 328.483376953, D, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000152605,  0.000198123
2017-03-22 06:12:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000165145, -0.000021724,  0.000198123,  0.000134423, 328.483376953, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000134423,  0.000198123
2017-03-22 06:12:17.592519, slv, 42010afffe8a0002(unknown)/1,  0.000164895, -0.000021724,  0.000111556,  0.000134423, 306.759376953, D, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000134423,  0.000111556
2017-03-22 06:12:17.908688, slv, 42010afffe8a0002(unknown)/1,  0.000164895, -0.000022120,  0.000111556,  0.000151376, 306.759376953, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000151376,  0.000111556
2017-03-22 06:12:18.222947, slv, 42010afffe8a0002(unknown)/1,  0.000164382, -0.000022120,  0.000130969,  0.000151376, 284.639376953, D, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000151376,  0.000130969
2017-03-22 06:12:18.907496, slv, 42010afffe8a0002(unknown)/1,  0.000164382, -0.000012856,  0.000130969,  0.000152187, 284.639376953, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000152187,  0.000130969
2017-03-22 06:12:19.497608, slv, 42010afffe8a0002(unknown)/1,  0.000163930, -0.000012856,  0.000107268,  0.000152187, 271.783376953, D, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000152187,  0.000107268
2017-03-22 06:12:19.907494, slv, 42010afffe8a0002(unknown)/1,  0.000163930, -0.000007366,  0.000107268,  0.000161391, 271.783376953, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000161391,  0.000107268
2017-03-22 06:12:20.079513, slv, 42010afffe8a0002(unknown)/1,  0.000163659, -0.000007366,  0.000165439,  0.000161391, 264.417376953, D, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000161391,  0.000165439
2017-03-22 06:12:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000163659, -0.000013927,  0.000165439,  0.000138343, 264.417376953, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000138343,  0.000165439
2017-03-22 06:12:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000163659, -0.000023667,  0.000165439,  0.000141641, 250.490376953, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000141641,  0.000165439
2017-03-22 06:12:22.031485, slv, 42010afffe8a0002(unknown)/1,  0.000163493, -0.000023667,  0.000143781,  0.000141641, 226.823376953, D, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000141641,  0.000143781
2017-03-22 06:12:22.908814, slv, 42010afffe8a0002(unknown)/1,  0.000163493, -0.000036920,  0.000143781,  0.000111671, 226.823376953, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000111671,  0.000143781
2017-03-22 06:12:23.671178, slv, 42010afffe8a0002(unknown)/1,  0.000163393, -0.000036920,  0.000231388,  0.000111671, 189.903376953, D, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000111671,  0.000231388
2017-03-22 06:12:23.907547, slv, 42010afffe8a0002(unknown)/1,  0.000163393, -0.000008388,  0.000231388,  0.000198440, 189.903376953, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000198440,  0.000231388
2017-03-22 06:12:24.907532, slv, 42010afffe8a0002(unknown)/1,  0.000163393,  0.000028116,  0.000231388,  0.000184579, 181.515376953, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000184579,  0.000231388
2017-03-22 06:12:25.299498, slv, 42010afffe8a0002(unknown)/1,  0.000163478,  0.000028116,  0.000147753,  0.000184579, 209.631376953, D, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000184579,  0.000147753
2017-03-22 06:12:25.485583, slv, 42010afffe8a0002(unknown)/1,  0.000163514,  0.000028116,  0.000146101,  0.000184579, 209.631376953, D, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000184579,  0.000146101
2017-03-22 06:12:25.759196, slv, 42010afffe8a0002(unknown)/1,  0.000163681,  0.000028116,  0.000181564,  0.000184579, 209.631376953, D, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.000184579,  0.000181564
2017-03-22 06:12:25.913957, slv, 42010afffe8a0002(unknown)/1,  0.000163681,  0.003101691,  0.000181564,  0.006345877, 209.631376953, S, 0.000184490, 5857, -0.000020297, 66623, -12, 177,  0.006345877,  0.000181564
2017-03-22 06:12:26.907202, slv, 42010afffe8a0002(unknown)/1,  0.000163681,  0.002958118,  0.000181564, -0.000102280, 3311.322376953, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000102280,  0.000181564
2017-03-22 06:12:27.740522, slv, 42010afffe8a0002(unknown)/1,  0.000164893,  0.002958118,  0.000701187, -0.000102280, 6269.440376953, D, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000102280,  0.000701187
2017-03-22 06:12:27.908179, slv, 42010afffe8a0002(unknown)/1,  0.000164893, -0.000344142,  0.000701187, -0.000257432, 6269.440376953, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000257432,  0.000701187
2017-03-22 06:12:28.895169, slv, 42010afffe8a0002(unknown)/1,  0.000166420, -0.000344142,  0.000709121, -0.000257432, 5925.298376953, D, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000257432,  0.000709121
2017-03-22 06:12:28.906932, slv, 42010afffe8a0002(unknown)/1,  0.000166420, -0.000495251,  0.000709121, -0.000401758, 5925.298376953, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000401758,  0.000709121
2017-03-22 06:12:29.906944, slv, 42010afffe8a0002(unknown)/1,  0.000166420, -0.000572062,  0.000709121, -0.000409527, 5430.047376953, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000409527,  0.000709121
2017-03-22 06:12:30.076163, slv, 42010afffe8a0002(unknown)/1,  0.000166789, -0.000572062,  0.000718003, -0.000409527, 4857.985376953, D, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000409527,  0.000718003
2017-03-22 06:12:30.906994, slv, 42010afffe8a0002(unknown)/1,  0.000166789, -0.000532703,  0.000718003, -0.000322671, 4857.985376953, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000322671,  0.000718003
2017-03-22 06:12:31.294457, slv, 42010afffe8a0002(unknown)/1,  0.000166474, -0.000532703,  0.000600717, -0.000322671, 4325.282376953, D, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000322671,  0.000600717
2017-03-22 06:12:31.907013, slv, 42010afffe8a0002(unknown)/1,  0.000166474, -0.000472367,  0.000600717, -0.000288801, 4325.282376953, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000288801,  0.000600717
2017-03-22 06:12:31.938128, slv, 42010afffe8a0002(unknown)/1,  0.000165908, -0.000472367,  0.000531834, -0.000288801, 3852.915376953, D, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000288801,  0.000531834
2017-03-22 06:12:32.908434, slv, 42010afffe8a0002(unknown)/1,  0.000165908, -0.000443915,  0.000531834, -0.000266648, 3852.915376953, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000266648,  0.000531834
2017-03-22 06:12:33.462279, slv, 42010afffe8a0002(unknown)/1,  0.000165217, -0.000443915,  0.000510401, -0.000266648, 3409.000376953, D, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000266648,  0.000510401
2017-03-22 06:12:33.907121, slv, 42010afffe8a0002(unknown)/1,  0.000165217, -0.000396950,  0.000510401, -0.000196128, 3409.000376953, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000196128,  0.000510401
2017-03-22 06:12:34.411247, slv, 42010afffe8a0002(unknown)/1,  0.000164594, -0.000396950,  0.000453870, -0.000196128, 3012.050376953, D, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000196128,  0.000453870
2017-03-22 06:12:34.907133, slv, 42010afffe8a0002(unknown)/1,  0.000164594, -0.000369367,  0.000453870, -0.000212796, 3012.050376953, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000212796,  0.000453870
2017-03-22 06:12:35.033438, slv, 42010afffe8a0002(unknown)/1,  0.000163814, -0.000369367,  0.000413725, -0.000212796, 2642.683376953, D, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000212796,  0.000413725
2017-03-22 06:12:35.907212, slv, 42010afffe8a0002(unknown)/1,  0.000163814, -0.000324859,  0.000413725, -0.000108515, 2642.683376953, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000108515,  0.000413725
2017-03-22 06:12:36.774228, slv, 42010afffe8a0002(unknown)/1,  0.000163037, -0.000324859,  0.000363813, -0.000108515, 2317.824376953, D, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000108515,  0.000363813
2017-03-22 06:12:36.907259, slv, 42010afffe8a0002(unknown)/1,  0.000163037, -0.000265573,  0.000363813, -0.000095782, 2317.824376953, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000095782,  0.000363813
2017-03-22 06:12:37.355998, slv, 42010afffe8a0002(unknown)/1,  0.000162601, -0.000265573,  0.000381125, -0.000095782, 2052.251376953, D, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000095782,  0.000381125
2017-03-22 06:12:37.566261, slv, 42010afffe8a0002(unknown)/1,  0.000162020, -0.000265573,  0.000312000, -0.000095782, 2052.251376953, D, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000095782,  0.000312000
2017-03-22 06:12:37.908420, slv, 42010afffe8a0002(unknown)/1,  0.000162020, -0.000198827,  0.000312000,  0.000023183, 2052.251376953, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650,  0.000023183,  0.000312000
2017-03-22 06:12:38.555755, slv, 42010afffe8a0002(unknown)/1,  0.000161861, -0.000198827,  0.000367985,  0.000023183, 1853.424376953, D, 0.000167639, 3636, 0.000112570, 590349, 445, 650,  0.000023183,  0.000367985
2017-03-22 06:12:38.907273, slv, 42010afffe8a0002(unknown)/1,  0.000161861, -0.000168075,  0.000367985, -0.000035454, 1853.424376953, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000035454,  0.000367985
2017-03-22 06:12:39.513292, slv, 42010afffe8a0002(unknown)/1,  0.000161932, -0.000168075,  0.000309946, -0.000035454, 1685.349376953, D, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000035454,  0.000309946
2017-03-22 06:12:39.907268, slv, 42010afffe8a0002(unknown)/1,  0.000161932, -0.000202569,  0.000309946, -0.000045892, 1685.349376953, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000045892,  0.000309946
2017-03-22 06:12:40.050644, slv, 42010afffe8a0002(unknown)/1,  0.000161410, -0.000202569,  0.000285579, -0.000045892, 1482.780376953, D, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000045892,  0.000285579
2017-03-22 06:12:40.273012, slv, 42010afffe8a0002(unknown)/1,  0.000160874, -0.000202569,  0.000314531, -0.000045892, 1482.780376953, D, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000045892,  0.000314531
2017-03-22 06:12:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000160874, -0.000134805,  0.000314531,  0.000099088, 1482.780376953, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650,  0.000099088,  0.000314531
2017-03-22 06:12:41.715782, slv, 42010afffe8a0002(unknown)/1,  0.000161015, -0.000134805,  0.000311889,  0.000099088, 1347.975376953, D, 0.000167639, 3636, 0.000112570, 590349, 445, 650,  0.000099088,  0.000311889
2017-03-22 06:12:41.907259, slv, 42010afffe8a0002(unknown)/1,  0.000161015, -0.000135079,  0.000311889, -0.000047358, 1347.975376953, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000047358,  0.000311889
2017-03-22 06:12:42.908482, slv, 42010afffe8a0002(unknown)/1,  0.000161015, -0.000201360,  0.000311889, -0.000033334, 1212.896376953, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000033334,  0.000311889
2017-03-22 06:12:43.642587, slv, 42010afffe8a0002(unknown)/1,  0.000161005, -0.000201360,  0.000263969, -0.000033334, 1011.536376953, D, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000033334,  0.000263969
2017-03-22 06:12:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000161005, -0.000172164,  0.000263969,  0.000011024, 1011.536376953, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650,  0.000011024,  0.000263969
2017-03-22 06:12:44.907280, slv, 42010afffe8a0002(unknown)/1,  0.000161005, -0.000162271,  0.000263969, -0.000013557, 839.372376953, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000013557,  0.000263969
2017-03-22 06:12:45.318822, slv, 42010afffe8a0002(unknown)/1,  0.000160246, -0.000162271,  0.000232636, -0.000013557, 677.101376953, D, 0.000167639, 3636, 0.000112570, 590349, 445, 650, -0.000013557,  0.000232636
2017-03-22 06:12:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000160246, -0.000136166,  0.000232636,  0.000062475, 677.101376953, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650,  0.000062475,  0.000232636
2017-03-22 06:12:45.973780, slv, 42010afffe8a0002(unknown)/1,  0.000159570, -0.000136166,  0.000186425,  0.000062475, 540.935376953, D, 0.000167639, 3636, 0.000112570, 590349, 445, 650,  0.000062475,  0.000186425
2017-03-22 06:12:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000159570, -0.000088733,  0.000186425,  0.000079873, 540.935376953, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650,  0.000079873,  0.000186425
2017-03-22 06:12:47.713542, slv, 42010afffe8a0002(unknown)/1,  0.000159087, -0.000088733,  0.000185851,  0.000079873, 452.202376953, D, 0.000167639, 3636, 0.000112570, 590349, 445, 650,  0.000079873,  0.000185851
2017-03-22 06:12:47.908773, slv, 42010afffe8a0002(unknown)/1,  0.000159087, -0.000085854,  0.000185851,  0.000067074, 452.202376953, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650,  0.000067074,  0.000185851
2017-03-22 06:12:48.149764, slv, 42010afffe8a0002(unknown)/1,  0.000158790, -0.000085854,  0.000227565,  0.000067074, 366.348376953, D, 0.000167639, 3636, 0.000112570, 590349, 445, 650,  0.000067074,  0.000227565
2017-03-22 06:12:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000158790, -0.000085433,  0.000227565,  0.000079936, 366.348376953, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650,  0.000079936,  0.000227565
2017-03-22 06:12:49.097668, slv, 42010afffe8a0002(unknown)/1,  0.000158487, -0.000085433,  0.000183136,  0.000079936, 280.915376953, D, 0.000167639, 3636, 0.000112570, 590349, 445, 650,  0.000079936,  0.000183136
2017-03-22 06:12:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000158487, -0.000085940,  0.000183136,  0.000065460, 280.915376953, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650,  0.000065460,  0.000183136
2017-03-22 06:12:50.354101, slv, 42010afffe8a0002(unknown)/1,  0.000158124, -0.000085940,  0.000212536,  0.000065460, 194.975376953, D, 0.000167639, 3636, 0.000112570, 590349, 445, 650,  0.000065460,  0.000212536
2017-03-22 06:12:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000158124, -0.000068292,  0.000212536,  0.000114566, 194.975376953, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650,  0.000114566,  0.000212536
2017-03-22 06:12:51.420213, slv, 42010afffe8a0002(unknown)/1,  0.000157853, -0.000068292,  0.000170499,  0.000114566, 126.683376953, D, 0.000167639, 3636, 0.000112570, 590349, 445, 650,  0.000114566,  0.000170499
2017-03-22 06:12:51.642910, slv, 42010afffe8a0002(unknown)/1,  0.000157550, -0.000068292,  0.000154301,  0.000114566, 126.683376953, D, 0.000167639, 3636, 0.000112570, 590349, 445, 650,  0.000114566,  0.000154301
2017-03-22 06:12:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000157550, -0.000047341,  0.000154301,  0.000106426, 126.683376953, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650,  0.000106426,  0.000154301
2017-03-22 06:12:52.908667, slv, 42010afffe8a0002(unknown)/1,  0.000157550, -0.000038176,  0.000154301,  0.000132322, 79.342376953, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650,  0.000132322,  0.000154301
2017-03-22 06:12:53.480928, slv, 42010afffe8a0002(unknown)/1,  0.000158038, -0.000038176,  0.000353922,  0.000132322, 41.166376953, D, 0.000167639, 3636, 0.000112570, 590349, 445, 650,  0.000132322,  0.000353922
2017-03-22 06:12:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000158038, -0.000044935,  0.000353922,  0.000093396, 41.166376953, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650,  0.000093396,  0.000353922
2017-03-22 06:12:54.498974, slv, 42010afffe8a0002(unknown)/1,  0.000158312, -0.000044935,  0.000122624,  0.000093396, -3.768623047, D, 0.000167639, 3636, 0.000112570, 590349, 445, 650,  0.000093396,  0.000122624
2017-03-22 06:12:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000158312, -0.000070815,  0.000122624,  0.000081324, -3.768623047, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650,  0.000081324,  0.000122624
2017-03-22 06:12:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000158312, -0.000038874,  0.000122624,  0.000157551, -74.583623047, S, 0.000167639, 3636, 0.000112570, 590349, 445, 650,  0.000157551,  0.000122624
2017-03-22 06:12:56.361021, slv, 42010afffe8a0002(unknown)/1,  0.000157803, -0.000038874,  0.000129495,  0.000157551, -113.457623047, D, 0.000167639, 3636, 0.000112570, 590349, 445, 650,  0.000157551,  0.000129495
2017-03-22 06:12:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000157803, -0.000018243,  0.000129495,  0.000122076, -113.457623047, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000122076,  0.000129495
2017-03-22 06:12:57.827048, slv, 42010afffe8a0002(unknown)/1,  0.000157449, -0.000018243,  0.000131567,  0.000122076, -131.700623047, D, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000122076,  0.000131567
2017-03-22 06:12:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000157449, -0.000030407,  0.000131567,  0.000132360, -131.700623047, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000132360,  0.000131567
2017-03-22 06:12:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000157449, -0.000008928,  0.000131567,  0.000164682, -162.107623047, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000164682,  0.000131567
2017-03-22 06:12:59.031384, slv, 42010afffe8a0002(unknown)/1,  0.000157202, -0.000008928,  0.000148259,  0.000164682, -171.035623047, D, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000164682,  0.000148259
2017-03-22 06:12:59.166576, slv, 42010afffe8a0002(unknown)/1,  0.000157037, -0.000008928,  0.000108930,  0.000164682, -171.035623047, D, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000164682,  0.000108930
2017-03-22 06:12:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000157037,  0.000000531,  0.000108930,  0.000150867, -171.035623047, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000150867,  0.000108930
2017-03-22 06:13:00.613934, slv, 42010afffe8a0002(unknown)/1,  0.000156864,  0.000000531,  0.000159453,  0.000150867, -170.504623047, D, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000150867,  0.000159453
2017-03-22 06:13:00.907494, slv, 42010afffe8a0002(unknown)/1,  0.000156864, -0.000003025,  0.000159453,  0.000156984, -170.504623047, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000156984,  0.000159453
2017-03-22 06:13:00.972795, slv, 42010afffe8a0002(unknown)/1,  0.000156835, -0.000003025,  0.000152701,  0.000156984, -173.529623047, D, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000156984,  0.000152701
2017-03-22 06:13:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000156835,  0.000008752,  0.000152701,  0.000174220, -173.529623047, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000174220,  0.000152701
2017-03-22 06:13:02.288938, slv, 42010afffe8a0002(unknown)/1,  0.000157066,  0.000008752,  0.000202606,  0.000174220, -164.777623047, D, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000174220,  0.000202606
2017-03-22 06:13:02.907492, slv, 42010afffe8a0002(unknown)/1,  0.000157066,  0.000027034,  0.000202606,  0.000193751, -164.777623047, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000193751,  0.000202606
2017-03-22 06:13:02.954364, slv, 42010afffe8a0002(unknown)/1,  0.000157347,  0.000027034,  0.000129684,  0.000193751, -137.743623047, D, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000193751,  0.000129684
2017-03-22 06:13:03.908684, slv, 42010afffe8a0002(unknown)/1,  0.000157347,  0.000017346,  0.000129684,  0.000155354, -137.743623047, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000155354,  0.000129684
2017-03-22 06:13:03.956807, slv, 42010afffe8a0002(unknown)/1,  0.000157384,  0.000017346,  0.000160197,  0.000155354, -120.397623047, D, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000155354,  0.000160197
2017-03-22 06:13:04.796128, slv, 42010afffe8a0002(unknown)/1,  0.000157338,  0.000017346,  0.000146830,  0.000155354, -120.397623047, D, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000155354,  0.000146830
2017-03-22 06:13:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000157338, -0.000006557,  0.000146830,  0.000146216, -120.397623047, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000146216,  0.000146830
2017-03-22 06:13:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000157338, -0.000018462,  0.000146830,  0.000131536, -126.954623047, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000131536,  0.000146830
2017-03-22 06:13:06.410933, slv, 42010afffe8a0002(unknown)/1,  0.000156949, -0.000018462,  0.000095923,  0.000131536, -145.416623047, D, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000131536,  0.000095923
2017-03-22 06:13:06.907486, slv, 42010afffe8a0002(unknown)/1,  0.000156949, -0.000021683,  0.000095923,  0.000139384, -145.416623047, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000139384,  0.000095923
2017-03-22 06:13:07.907519, slv, 42010afffe8a0002(unknown)/1,  0.000156949,  0.000008123,  0.000095923,  0.000190759, -167.099623047, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000190759,  0.000095923
2017-03-22 06:13:08.035494, slv, 42010afffe8a0002(unknown)/1,  0.000156839,  0.000008123,  0.000181409,  0.000190759, -158.976623047, D, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000190759,  0.000181409
2017-03-22 06:13:08.615464, slv, 42010afffe8a0002(unknown)/1,  0.000157284,  0.000008123,  0.000178266,  0.000190759, -158.976623047, D, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000190759,  0.000178266
2017-03-22 06:13:08.811819, slv, 42010afffe8a0002(unknown)/1,  0.000157473,  0.000008123,  0.000117750,  0.000190759, -158.976623047, D, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000190759,  0.000117750
2017-03-22 06:13:08.908649, slv, 42010afffe8a0002(unknown)/1,  0.000157473,  0.000017038,  0.000117750,  0.000157740, -158.976623047, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000157740,  0.000117750
2017-03-22 06:13:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000157473,  0.000007576,  0.000117750,  0.000172359, -141.938623047, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000172359,  0.000117750
2017-03-22 06:13:10.646516, slv, 42010afffe8a0002(unknown)/1,  0.000157480,  0.000007576,  0.000150694,  0.000172359, -134.362623047, D, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000172359,  0.000150694
2017-03-22 06:13:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000157480, -0.000010002,  0.000150694,  0.000122590, -134.362623047, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000122590,  0.000150694
2017-03-22 06:13:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000157480, -0.000025769,  0.000150694,  0.000140832, -144.364623047, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000140832,  0.000150694
2017-03-22 06:13:12.215736, slv, 42010afffe8a0002(unknown)/1,  0.000157631, -0.000025769,  0.000204737,  0.000140832, -170.133623047, D, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000140832,  0.000204737
2017-03-22 06:13:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000157631, -0.000004290,  0.000204737,  0.000165700, -170.133623047, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000165700,  0.000204737
2017-03-22 06:13:13.369550, slv, 42010afffe8a0002(unknown)/1,  0.000157561, -0.000004290,  0.000101229,  0.000165700, -174.423623047, D, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000165700,  0.000101229
2017-03-22 06:13:13.741414, slv, 42010afffe8a0002(unknown)/1,  0.000157124, -0.000004290,  0.000085663,  0.000165700, -174.423623047, D, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000165700,  0.000085663
2017-03-22 06:13:13.908649, slv, 42010afffe8a0002(unknown)/1,  0.000157124,  0.000021112,  0.000085663,  0.000191281, -174.423623047, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000191281,  0.000085663
2017-03-22 06:13:14.907514, slv, 42010afffe8a0002(unknown)/1,  0.000157124,  0.000043931,  0.000085663,  0.000210830, -153.311623047, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000210830,  0.000085663
2017-03-22 06:13:15.532755, slv, 42010afffe8a0002(unknown)/1,  0.000156784,  0.000043931,  0.000079369,  0.000210830, -109.380623047, D, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000210830,  0.000079369
2017-03-22 06:13:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000156784,  0.000020183,  0.000079369,  0.000143443, -109.380623047, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000143443,  0.000079369
2017-03-22 06:13:16.129382, slv, 42010afffe8a0002(unknown)/1,  0.000156666,  0.000020183,  0.000163236,  0.000143443, -89.197623047, D, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000143443,  0.000163236
2017-03-22 06:13:16.428590, slv, 42010afffe8a0002(unknown)/1,  0.000156736,  0.000020183,  0.000194396,  0.000143443, -89.197623047, D, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000143443,  0.000194396
2017-03-22 06:13:16.907492, slv, 42010afffe8a0002(unknown)/1,  0.000156736, -0.000012788,  0.000194396,  0.000144500, -89.197623047, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000144500,  0.000194396
2017-03-22 06:13:17.895428, slv, 42010afffe8a0002(unknown)/1,  0.000156763, -0.000012788,  0.000151467,  0.000144500, -101.985623047, D, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000144500,  0.000151467
2017-03-22 06:13:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000156763,  0.000001033,  0.000151467,  0.000171066, -101.985623047, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000171066,  0.000151467
2017-03-22 06:13:18.908588, slv, 42010afffe8a0002(unknown)/1,  0.000156763,  0.000016148,  0.000151467,  0.000174758, -100.952623047, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000174758,  0.000151467
2017-03-22 06:13:19.146852, slv, 42010afffe8a0002(unknown)/1,  0.000156598,  0.000016148,  0.000114211,  0.000174758, -84.804623047, D, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000174758,  0.000114211
2017-03-22 06:13:19.184990, slv, 42010afffe8a0002(unknown)/1,  0.000156439,  0.000016148,  0.000121986,  0.000174758, -84.804623047, D, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000174758,  0.000121986
2017-03-22 06:13:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000156439,  0.000000771,  0.000121986,  0.000139987, -84.804623047, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000139987,  0.000121986
2017-03-22 06:13:20.907495, slv, 42010afffe8a0002(unknown)/1,  0.000156439,  0.000002925,  0.000121986,  0.000178741, -84.033623047, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000178741,  0.000121986
2017-03-22 06:13:21.088478, slv, 42010afffe8a0002(unknown)/1,  0.000156283,  0.000002925,  0.000110364,  0.000178741, -81.108623047, D, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000178741,  0.000110364
2017-03-22 06:13:21.287553, slv, 42010afffe8a0002(unknown)/1,  0.000156129,  0.000002925,  0.000117842,  0.000178741, -81.108623047, D, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000178741,  0.000117842
2017-03-22 06:13:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000156129,  0.000003987,  0.000117842,  0.000141801, -81.108623047, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000141801,  0.000117842
2017-03-22 06:13:22.581872, slv, 42010afffe8a0002(unknown)/1,  0.000155912,  0.000003987,  0.000130463,  0.000141801, -77.121623047, D, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000141801,  0.000130463
2017-03-22 06:13:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000155912, -0.000014908,  0.000130463,  0.000140424, -77.121623047, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000140424,  0.000130463
2017-03-22 06:13:23.551534, slv, 42010afffe8a0002(unknown)/1,  0.000155784, -0.000014908,  0.000178064,  0.000140424, -92.029623047, D, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000140424,  0.000178064
2017-03-22 06:13:23.909004, slv, 42010afffe8a0002(unknown)/1,  0.000155784,  0.000044819,  0.000178064,  0.000260911, -92.029623047, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000260911,  0.000178064
2017-03-22 06:13:23.973053, slv, 42010afffe8a0002(unknown)/1,  0.000156090,  0.000044819,  0.000122110,  0.000260911, -47.210623047, D, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000260911,  0.000122110
2017-03-22 06:13:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000156090,  0.000055252,  0.000122110,  0.000161469, -47.210623047, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000161469,  0.000122110
2017-03-22 06:13:25.105200, slv, 42010afffe8a0002(unknown)/1,  0.000156810,  0.000055252,  0.000264241,  0.000161469, 8.041376953, D, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000161469,  0.000264241
2017-03-22 06:13:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000156810,  0.000002320,  0.000264241,  0.000156071, 8.041376953, S, 0.000161562, 3014, -0.000114159, 602627, 1870, 1931,  0.000156071,  0.000264241
2017-03-22 06:13:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000156810, -0.000016926,  0.000264241,  0.000123696, 10.361376953, S, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000123696,  0.000264241
2017-03-22 06:13:27.092738, slv, 42010afffe8a0002(unknown)/1,  0.000156932, -0.000016926,  0.000109129,  0.000123696, -6.564623047, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000123696,  0.000109129
2017-03-22 06:13:27.376387, slv, 42010afffe8a0002(unknown)/1,  0.000156497, -0.000016926,  0.000159751,  0.000123696, -6.564623047, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000123696,  0.000159751
2017-03-22 06:13:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000156497, -0.000033716,  0.000159751,  0.000122178, -6.564623047, S, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000122178,  0.000159751
2017-03-22 06:13:27.974073, slv, 42010afffe8a0002(unknown)/1,  0.000156117, -0.000033716,  0.000122982,  0.000122178, -40.280623047, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000122178,  0.000122982
2017-03-22 06:13:28.909038, slv, 42010afffe8a0002(unknown)/1,  0.000156117, -0.000010336,  0.000122982,  0.000169763, -40.280623047, S, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000169763,  0.000122982
2017-03-22 06:13:29.166074, slv, 42010afffe8a0002(unknown)/1,  0.000155767, -0.000010336,  0.000119956,  0.000169763, -50.616623047, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000169763,  0.000119956
2017-03-22 06:13:29.584525, slv, 42010afffe8a0002(unknown)/1,  0.000155530, -0.000010336,  0.000102882,  0.000169763, -50.616623047, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000169763,  0.000102882
2017-03-22 06:13:29.629533, slv, 42010afffe8a0002(unknown)/1,  0.000155271, -0.000010336,  0.000113351,  0.000169763, -50.616623047, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000169763,  0.000113351
2017-03-22 06:13:29.907499, slv, 42010afffe8a0002(unknown)/1,  0.000155271,  0.000001614,  0.000113351,  0.000144853, -50.616623047, S, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000144853,  0.000113351
2017-03-22 06:13:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000155271,  0.000000298,  0.000113351,  0.000166285, -49.002623047, S, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000166285,  0.000113351
2017-03-22 06:13:31.180094, slv, 42010afffe8a0002(unknown)/1,  0.000155151,  0.000000298,  0.000140931,  0.000166285, -48.704623047, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000166285,  0.000140931
2017-03-22 06:13:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000155151, -0.000004903,  0.000140931,  0.000134330, -48.704623047, S, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000134330,  0.000140931
2017-03-22 06:13:32.907511, slv, 42010afffe8a0002(unknown)/1,  0.000155151, -0.000012684,  0.000140931,  0.000150603, -53.607623047, S, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000150603,  0.000140931
2017-03-22 06:13:32.914512, slv, 42010afffe8a0002(unknown)/1,  0.000154903, -0.000012684,  0.000099224,  0.000150603, -66.291623047, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000150603,  0.000099224
2017-03-22 06:13:33.624981, slv, 42010afffe8a0002(unknown)/1,  0.000154640, -0.000012684,  0.000151732,  0.000150603, -66.291623047, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000150603,  0.000151732
2017-03-22 06:13:33.910515, slv, 42010afffe8a0002(unknown)/1,  0.000154640,  0.000912982,  0.000151732,  0.001985152, -66.291623047, S, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.001985152,  0.000151732
2017-03-22 06:13:34.177627, slv, 42010afffe8a0002(unknown)/1,  0.000161548,  0.000912982,  0.000099526,  0.001985152, 846.690376953, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.001985152,  0.000099526
2017-03-22 06:13:34.751435, slv, 42010afffe8a0002(unknown)/1,  0.000175788,  0.000912982,  0.000221678,  0.001985152, 846.690376953, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.001985152,  0.000221678
2017-03-22 06:13:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000175788,  0.000873709,  0.000221678,  0.000092694, 846.690376953, S, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000092694,  0.000221678
2017-03-22 06:13:35.076502, slv, 42010afffe8a0002(unknown)/1,  0.000182786,  0.000873709,  0.000195219,  0.000092694, 1720.399376953, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000092694,  0.000195219
2017-03-22 06:13:35.253531, slv, 42010afffe8a0002(unknown)/1,  0.000182245,  0.000873709,  0.000211986,  0.000092694, 1720.399376953, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000092694,  0.000211986
2017-03-22 06:13:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000182245, -0.000143305,  0.000211986, -0.000021271, 1720.399376953, S, 0.000156892, 507, 0.000004127, 20775, -120, 50, -0.000021271,  0.000211986
2017-03-22 06:13:36.407112, slv, 42010afffe8a0002(unknown)/1,  0.000181657, -0.000143305,  0.000294977, -0.000021271, 1577.094376953, D, 0.000156892, 507, 0.000004127, 20775, -120, 50, -0.000021271,  0.000294977
2017-03-22 06:13:36.907310, slv, 42010afffe8a0002(unknown)/1,  0.000181657, -0.000208337,  0.000294977, -0.000031501, 1577.094376953, S, 0.000156892, 507, 0.000004127, 20775, -120, 50, -0.000031501,  0.000294977
2017-03-22 06:13:36.928431, slv, 42010afffe8a0002(unknown)/1,  0.000180686, -0.000208337,  0.000235896, -0.000031501, 1368.757376953, D, 0.000156892, 507, 0.000004127, 20775, -120, 50, -0.000031501,  0.000235896
2017-03-22 06:13:36.939984, slv, 42010afffe8a0002(unknown)/1,  0.000179665, -0.000208337,  0.000288465, -0.000031501, 1368.757376953, D, 0.000156892, 507, 0.000004127, 20775, -120, 50, -0.000031501,  0.000288465
2017-03-22 06:13:37.662686, slv, 42010afffe8a0002(unknown)/1,  0.000178951, -0.000208337,  0.000310308, -0.000031501, 1368.757376953, D, 0.000156892, 507, 0.000004127, 20775, -120, 50, -0.000031501,  0.000310308
2017-03-22 06:13:37.907321, slv, 42010afffe8a0002(unknown)/1,  0.000178951, -0.000209875,  0.000310308, -0.000027641, 1368.757376953, S, 0.000156892, 507, 0.000004127, 20775, -120, 50, -0.000027641,  0.000310308
2017-03-22 06:13:38.908869, slv, 42010afffe8a0002(unknown)/1,  0.000178951, -0.000196156,  0.000310308, -0.000006770, 1158.882376953, S, 0.000156892, 507, 0.000004127, 20775, -120, 50, -0.000006770,  0.000310308
2017-03-22 06:13:39.337720, slv, 42010afffe8a0002(unknown)/1,  0.000178137, -0.000196156,  0.000235267, -0.000006770, 962.726376953, D, 0.000156892, 507, 0.000004127, 20775, -120, 50, -0.000006770,  0.000235267
2017-03-22 06:13:39.721027, slv, 42010afffe8a0002(unknown)/1,  0.000177157, -0.000196156,  0.000239990, -0.000006770, 962.726376953, D, 0.000156892, 507, 0.000004127, 20775, -120, 50, -0.000006770,  0.000239990
2017-03-22 06:13:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000177157, -0.000153986,  0.000239990,  0.000054904, 962.726376953, S, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000054904,  0.000239990
2017-03-22 06:13:40.234831, slv, 42010afffe8a0002(unknown)/1,  0.000176554, -0.000153986,  0.000266077,  0.000054904, 808.740376953, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000054904,  0.000266077
2017-03-22 06:13:40.506357, slv, 42010afffe8a0002(unknown)/1,  0.000176177, -0.000153986,  0.000233866,  0.000054904, 808.740376953, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000054904,  0.000233866
2017-03-22 06:13:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000176177, -0.000114234,  0.000233866,  0.000069960, 808.740376953, S, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000069960,  0.000233866
2017-03-22 06:13:41.188172, slv, 42010afffe8a0002(unknown)/1,  0.000175722, -0.000114234,  0.000229460,  0.000069960, 694.506376953, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000069960,  0.000229460
2017-03-22 06:13:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000175722, -0.000098166,  0.000229460,  0.000085606, 694.506376953, S, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000085606,  0.000229460
2017-03-22 06:13:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000175722, -0.000121200,  0.000229460,  0.000023437, 596.340376953, S, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000023437,  0.000229460
2017-03-22 06:13:43.169221, slv, 42010afffe8a0002(unknown)/1,  0.000175069, -0.000121200,  0.000212779,  0.000023437, 475.140376953, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000023437,  0.000212779
2017-03-22 06:13:43.908837, slv, 42010afffe8a0002(unknown)/1,  0.000175069, -0.000128859,  0.000212779,  0.000069635, 475.140376953, S, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000069635,  0.000212779
2017-03-22 06:13:44.692025, slv, 42010afffe8a0002(unknown)/1,  0.000174225, -0.000128859,  0.000178413,  0.000069635, 346.281376953, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000069635,  0.000178413
2017-03-22 06:13:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000174225, -0.000097168,  0.000178413,  0.000085323, 346.281376953, S, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000085323,  0.000178413
2017-03-22 06:13:45.411690, slv, 42010afffe8a0002(unknown)/1,  0.000173430, -0.000097168,  0.000160121,  0.000085323, 249.113376953, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000085323,  0.000160121
2017-03-22 06:13:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000173430, -0.000092466,  0.000160121,  0.000077400, 249.113376953, S, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000077400,  0.000160121
2017-03-22 06:13:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000173430, -0.000059105,  0.000160121,  0.000151249, 156.647376953, S, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000151249,  0.000160121
2017-03-22 06:13:47.296029, slv, 42010afffe8a0002(unknown)/1,  0.000172753, -0.000059105,  0.000123648,  0.000151249, 97.542376953, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000151249,  0.000123648
2017-03-22 06:13:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000172753, -0.000010551,  0.000123648,  0.000173832, 97.542376953, S, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000173832,  0.000123648
2017-03-22 06:13:48.909129, slv, 42010afffe8a0002(unknown)/1,  0.000172753, -0.000035794,  0.000123648,  0.000100086, 86.991376953, S, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000100086,  0.000123648
2017-03-22 06:13:49.017751, slv, 42010afffe8a0002(unknown)/1,  0.000171919, -0.000035794,  0.000102602,  0.000100086, 51.197376953, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000100086,  0.000102602
2017-03-22 06:13:49.031522, slv, 42010afffe8a0002(unknown)/1,  0.000170749, -0.000035794,  0.000085339,  0.000100086, 51.197376953, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000100086,  0.000085339
2017-03-22 06:13:49.885325, slv, 42010afffe8a0002(unknown)/1,  0.000169663, -0.000035794,  0.000119489,  0.000100086, 51.197376953, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000100086,  0.000119489
2017-03-22 06:13:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000169663, -0.000062111,  0.000119489,  0.000118107, 51.197376953, S, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000118107,  0.000119489
2017-03-22 06:13:50.028561, slv, 42010afffe8a0002(unknown)/1,  0.000168775, -0.000062111,  0.000113622,  0.000118107, -10.913623047, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000118107,  0.000113622
2017-03-22 06:13:50.907485, slv, 42010afffe8a0002(unknown)/1,  0.000168775, -0.000043521,  0.000113622,  0.000133288, -10.913623047, S, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000133288,  0.000113622
2017-03-22 06:13:51.174155, slv, 42010afffe8a0002(unknown)/1,  0.000168111, -0.000043521,  0.000140068,  0.000133288, -54.434623047, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000133288,  0.000140068
2017-03-22 06:13:51.907503, slv, 42010afffe8a0002(unknown)/1,  0.000168111, -0.000009202,  0.000140068,  0.000185194, -54.434623047, S, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000185194,  0.000140068
2017-03-22 06:13:52.015414, slv, 42010afffe8a0002(unknown)/1,  0.000167612, -0.000009202,  0.000086260,  0.000185194, -63.636623047, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000185194,  0.000086260
2017-03-22 06:13:52.442046, slv, 42010afffe8a0002(unknown)/1,  0.000167159, -0.000009202,  0.000097746,  0.000185194, -63.636623047, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000185194,  0.000097746
2017-03-22 06:13:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000167159, -0.000025565,  0.000097746,  0.000098947, -63.636623047, S, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000098947,  0.000097746
2017-03-22 06:13:53.909057, slv, 42010afffe8a0002(unknown)/1,  0.000167159, -0.000042594,  0.000097746,  0.000150183, -89.201623047, S, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000150183,  0.000097746
2017-03-22 06:13:54.185403, slv, 42010afffe8a0002(unknown)/1,  0.000166648, -0.000042594,  0.000104627,  0.000150183, -131.795623047, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000150183,  0.000104627
2017-03-22 06:13:54.218291, slv, 42010afffe8a0002(unknown)/1,  0.000165909, -0.000042594,  0.000072321,  0.000150183, -131.795623047, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000150183,  0.000072321
2017-03-22 06:13:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000165909, -0.000022103,  0.000072321,  0.000138679, -131.795623047, S, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000138679,  0.000072321
2017-03-22 06:13:55.063377, slv, 42010afffe8a0002(unknown)/1,  0.000165239, -0.000022103,  0.000130815,  0.000138679, -153.898623047, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000138679,  0.000130815
2017-03-22 06:13:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000165239, -0.000031439,  0.000130815,  0.000129591, -153.898623047, S, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000129591,  0.000130815
2017-03-22 06:13:56.851523, slv, 42010afffe8a0002(unknown)/1,  0.000164624, -0.000031439,  0.000104379,  0.000129591, -185.337623047, D, 0.000156892, 507, 0.000004127, 20775, -120, 50,  0.000129591,  0.000104379
2017-03-22 06:13:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000164624, -0.000037596,  0.000104379,  0.000125079, -185.337623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000125079,  0.000104379
2017-03-22 06:13:57.907481, slv, 42010afffe8a0002(unknown)/1,  0.000164624, -0.000017002,  0.000104379,  0.000170165, -222.933623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000170165,  0.000104379
2017-03-22 06:13:58.434900, slv, 42010afffe8a0002(unknown)/1,  0.000163900, -0.000017002,  0.000068950,  0.000170165, -239.935623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000170165,  0.000068950
2017-03-22 06:13:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000163900, -0.000013462,  0.000068950,  0.000131435, -239.935623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000131435,  0.000068950
2017-03-22 06:13:59.014234, slv, 42010afffe8a0002(unknown)/1,  0.000163016, -0.000013462,  0.000058702,  0.000131435, -253.397623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000131435,  0.000058702
2017-03-22 06:13:59.512711, slv, 42010afffe8a0002(unknown)/1,  0.000162222, -0.000013462,  0.000127193,  0.000131435, -253.397623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000131435,  0.000127193
2017-03-22 06:13:59.648542, slv, 42010afffe8a0002(unknown)/1,  0.000161480, -0.000013462,  0.000068940,  0.000131435, -253.397623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000131435,  0.000068940
2017-03-22 06:13:59.907500, slv, 42010afffe8a0002(unknown)/1,  0.000161480, -0.000025554,  0.000068940,  0.000142835, -253.397623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000142835,  0.000068940
2017-03-22 06:14:00.801519, slv, 42010afffe8a0002(unknown)/1,  0.000160565, -0.000025554,  0.000068394,  0.000142835, -278.951623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000142835,  0.000068394
2017-03-22 06:14:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000160565, -0.000033010,  0.000068394,  0.000113189, -278.951623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000113189,  0.000068394
2017-03-22 06:14:01.624773, slv, 42010afffe8a0002(unknown)/1,  0.000159614, -0.000033010,  0.000074486,  0.000113189, -311.961623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000113189,  0.000074486
2017-03-22 06:14:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000159614, -0.000026641,  0.000074486,  0.000153708, -311.961623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000153708,  0.000074486
2017-03-22 06:14:01.937590, slv, 42010afffe8a0002(unknown)/1,  0.000158737, -0.000026641,  0.000072539,  0.000153708, -338.602623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000153708,  0.000072539
2017-03-22 06:14:02.243903, slv, 42010afffe8a0002(unknown)/1,  0.000157989, -0.000026641,  0.000063552,  0.000153708, -338.602623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000153708,  0.000063552
2017-03-22 06:14:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000157989,  0.000001419,  0.000063552,  0.000166733, -338.602623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000166733,  0.000063552
2017-03-22 06:14:03.588600, slv, 42010afffe8a0002(unknown)/1,  0.000157659,  0.000001419,  0.000163430,  0.000166733, -337.183623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000166733,  0.000163430
2017-03-22 06:14:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000157659,  0.000016061,  0.000163430,  0.000181038, -337.183623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000181038,  0.000163430
2017-03-22 06:14:03.912583, slv, 42010afffe8a0002(unknown)/1,  0.000157340,  0.000016061,  0.000037685,  0.000181038, -321.122623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000181038,  0.000037685
2017-03-22 06:14:04.907528, slv, 42010afffe8a0002(unknown)/1,  0.000157340,  0.000021455,  0.000037685,  0.000176873, -321.122623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000176873,  0.000037685
2017-03-22 06:14:04.941472, slv, 42010afffe8a0002(unknown)/1,  0.000156662,  0.000021455,  0.000060262,  0.000176873, -299.667623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000176873,  0.000060262
2017-03-22 06:14:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000156662,  0.000015635,  0.000060262,  0.000168401, -299.667623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000168401,  0.000060262
2017-03-22 06:14:05.961052, slv, 42010afffe8a0002(unknown)/1,  0.000156203,  0.000015635,  0.000103578,  0.000168401, -284.032623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000168401,  0.000103578
2017-03-22 06:14:06.668271, slv, 42010afffe8a0002(unknown)/1,  0.000155788,  0.000015635,  0.000078310,  0.000168401, -284.032623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000168401,  0.000078310
2017-03-22 06:14:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000155788, -0.000003465,  0.000078310,  0.000137120, -284.032623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000137120,  0.000078310
2017-03-22 06:14:07.907556, slv, 42010afffe8a0002(unknown)/1,  0.000155788,  0.000002482,  0.000078310,  0.000179421, -287.497623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000179421,  0.000078310
2017-03-22 06:14:08.210756, slv, 42010afffe8a0002(unknown)/1,  0.000155304,  0.000002482,  0.000073084,  0.000179421, -285.015623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000179421,  0.000073084
2017-03-22 06:14:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000155304, -0.000004002,  0.000073084,  0.000123668, -285.015623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000123668,  0.000073084
2017-03-22 06:14:09.501667, slv, 42010afffe8a0002(unknown)/1,  0.000154696, -0.000004002,  0.000089486,  0.000123668, -289.017623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000123668,  0.000089486
2017-03-22 06:14:09.908835, slv, 42010afffe8a0002(unknown)/1,  0.000154696, -0.000020300,  0.000089486,  0.000145732, -289.017623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000145732,  0.000089486
2017-03-22 06:14:10.890523, slv, 42010afffe8a0002(unknown)/1,  0.000153899, -0.000020300,  0.000055842,  0.000145732, -309.317623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000145732,  0.000055842
2017-03-22 06:14:10.907501, slv, 42010afffe8a0002(unknown)/1,  0.000153899,  0.000003687,  0.000055842,  0.000170238, -309.317623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000170238,  0.000055842
2017-03-22 06:14:11.907529, slv, 42010afffe8a0002(unknown)/1,  0.000153899,  0.000039781,  0.000055842,  0.000217123, -305.630623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000217123,  0.000055842
2017-03-22 06:14:12.413809, slv, 42010afffe8a0002(unknown)/1,  0.000153543,  0.000039781,  0.000105689,  0.000217123, -265.849623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000217123,  0.000105689
2017-03-22 06:14:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000153543,  0.000018635,  0.000105689,  0.000127588, -265.849623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000127588,  0.000105689
2017-03-22 06:14:13.227571, slv, 42010afffe8a0002(unknown)/1,  0.000153568,  0.000018635,  0.000170142,  0.000127588, -247.214623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000127588,  0.000170142
2017-03-22 06:14:13.335637, slv, 42010afffe8a0002(unknown)/1,  0.000153115,  0.000018635,  0.000072943,  0.000127588, -247.214623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000127588,  0.000072943
2017-03-22 06:14:13.907486, slv, 42010afffe8a0002(unknown)/1,  0.000153115, -0.000001780,  0.000072943,  0.000175509, -247.214623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000175509,  0.000072943
2017-03-22 06:14:14.743211, slv, 42010afffe8a0002(unknown)/1,  0.000152619, -0.000001780,  0.000109501,  0.000175509, -248.994623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000175509,  0.000109501
2017-03-22 06:14:14.908669, slv, 42010afffe8a0002(unknown)/1,  0.000152619,  0.000028880,  0.000109501,  0.000187985, -248.994623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000187985,  0.000109501
2017-03-22 06:14:15.278390, slv, 42010afffe8a0002(unknown)/1,  0.000152439,  0.000028880,  0.000091476,  0.000187985, -220.114623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000187985,  0.000091476
2017-03-22 06:14:15.400276, slv, 42010afffe8a0002(unknown)/1,  0.000152076,  0.000028880,  0.000049469,  0.000187985, -220.114623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000187985,  0.000049469
2017-03-22 06:14:15.661448, slv, 42010afffe8a0002(unknown)/1,  0.000151725,  0.000028880,  0.000092988,  0.000187985, -220.114623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000187985,  0.000092988
2017-03-22 06:14:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000151725,  0.000021230,  0.000092988,  0.000158819, -220.114623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000158819,  0.000092988
2017-03-22 06:14:16.339709, slv, 42010afffe8a0002(unknown)/1,  0.000151401,  0.000021230,  0.000084113,  0.000158819, -198.884623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000158819,  0.000084113
2017-03-22 06:14:16.907508, slv, 42010afffe8a0002(unknown)/1,  0.000151401,  0.000028637,  0.000084113,  0.000201581, -198.884623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000201581,  0.000084113
2017-03-22 06:14:17.607155, slv, 42010afffe8a0002(unknown)/1,  0.000151066,  0.000028637,  0.000075261,  0.000201581, -170.247623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000201581,  0.000075261
2017-03-22 06:14:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000151066,  0.000045378,  0.000075261,  0.000191642, -170.247623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000191642,  0.000075261
2017-03-22 06:14:18.709460, slv, 42010afffe8a0002(unknown)/1,  0.000150893,  0.000045378,  0.000091544,  0.000191642, -124.869623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000191642,  0.000091544
2017-03-22 06:14:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000150893, -0.000002978,  0.000091544,  0.000104360, -124.869623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000104360,  0.000091544
2017-03-22 06:14:19.814210, slv, 42010afffe8a0002(unknown)/1,  0.000150599, -0.000002978,  0.000140878,  0.000104360, -127.847623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000104360,  0.000140878
2017-03-22 06:14:19.908361, slv, 42010afffe8a0002(unknown)/1,  0.000150599, -0.000041723,  0.000140878,  0.000113685, -127.847623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000113685,  0.000140878
2017-03-22 06:14:20.824723, slv, 42010afffe8a0002(unknown)/1,  0.000149946, -0.000041723,  0.000076347,  0.000113685, -169.570623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000113685,  0.000076347
2017-03-22 06:14:20.907479, slv, 42010afffe8a0002(unknown)/1,  0.000149946, -0.000033591,  0.000076347,  0.000119678, -169.570623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000119678,  0.000076347
2017-03-22 06:14:21.907488, slv, 42010afffe8a0002(unknown)/1,  0.000149946,  0.000015298,  0.000076347,  0.000210811, -203.161623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000210811,  0.000076347
2017-03-22 06:14:21.959814, slv, 42010afffe8a0002(unknown)/1,  0.000149541,  0.000015298,  0.000095170,  0.000210811, -187.863623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000210811,  0.000095170
2017-03-22 06:14:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000149541,  0.000012124,  0.000095170,  0.000112924, -187.863623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000112924,  0.000095170
2017-03-22 06:14:23.907523, slv, 42010afffe8a0002(unknown)/1,  0.000149541, -0.000005271,  0.000095170,  0.000175615, -175.739623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000175615,  0.000095170
2017-03-22 06:14:23.909261, slv, 42010afffe8a0002(unknown)/1,  0.000149441, -0.000005271,  0.000091059,  0.000175615, -181.010623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000175615,  0.000091059
2017-03-22 06:14:24.708112, slv, 42010afffe8a0002(unknown)/1,  0.000149270, -0.000005271,  0.000111591,  0.000175615, -181.010623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000175615,  0.000111591
2017-03-22 06:14:24.908631, slv, 42010afffe8a0002(unknown)/1,  0.000149270, -0.000002449,  0.000111591,  0.000118298, -181.010623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000118298,  0.000111591
2017-03-22 06:14:25.426103, slv, 42010afffe8a0002(unknown)/1,  0.000148769, -0.000002449,  0.000063348,  0.000118298, -183.459623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000118298,  0.000063348
2017-03-22 06:14:25.907506, slv, 42010afffe8a0002(unknown)/1,  0.000148769,  0.000003402,  0.000063348,  0.000186545, -183.459623047, S, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000186545,  0.000063348
2017-03-22 06:14:25.954967, slv, 42010afffe8a0002(unknown)/1,  0.000148172,  0.000003402,  0.000073956,  0.000186545, -180.057623047, D, 0.000168913, 9211, -0.000006523, 252857, 340, 554,  0.000186545,  0.000073956
2017-03-22 06:14:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000148172,  0.000035669,  0.000073956,  0.000181734, -180.057623047, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000181734,  0.000073956
2017-03-22 06:14:27.251747, slv, 42010afffe8a0002(unknown)/1,  0.000147881,  0.000035669,  0.000075984,  0.000181734, -144.388623047, D, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000181734,  0.000075984
2017-03-22 06:14:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147881,  0.000014048,  0.000075984,  0.000142414, -144.388623047, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000142414,  0.000075984
2017-03-22 06:14:28.105885, slv, 42010afffe8a0002(unknown)/1,  0.000147539,  0.000014048,  0.000103927,  0.000142414, -130.340623047, D, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000142414,  0.000103927
2017-03-22 06:14:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000147539, -0.000006104,  0.000103927,  0.000140797, -130.340623047, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000140797,  0.000103927
2017-03-22 06:14:29.787470, slv, 42010afffe8a0002(unknown)/1,  0.000147215, -0.000006104,  0.000120045,  0.000140797, -136.444623047, D, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000140797,  0.000120045
2017-03-22 06:14:29.908582, slv, 42010afffe8a0002(unknown)/1,  0.000147215, -0.000022247,  0.000120045,  0.000109463, -136.444623047, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000109463,  0.000120045
2017-03-22 06:14:29.908691, slv, 42010afffe8a0002(unknown)/1,  0.000146569, -0.000022247,  0.000053252,  0.000109463, -158.691623047, D, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000109463,  0.000053252
2017-03-22 06:14:30.907517, slv, 42010afffe8a0002(unknown)/1,  0.000146569, -0.000010705,  0.000053252,  0.000162912, -158.691623047, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000162912,  0.000053252
2017-03-22 06:14:31.074103, slv, 42010afffe8a0002(unknown)/1,  0.000145804, -0.000010705,  0.000064901,  0.000162912, -169.396623047, D, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000162912,  0.000064901
2017-03-22 06:14:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000145804,  0.000014662,  0.000064901,  0.000158786, -169.396623047, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000158786,  0.000064901
2017-03-22 06:14:32.907502, slv, 42010afffe8a0002(unknown)/1,  0.000145804,  0.000001105,  0.000064901,  0.000135031, -154.734623047, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000135031,  0.000064901
2017-03-22 06:14:33.061945, slv, 42010afffe8a0002(unknown)/1,  0.000145372,  0.000001105,  0.000109854,  0.000135031, -153.629623047, D, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000135031,  0.000109854
2017-03-22 06:14:33.907518, slv, 42010afffe8a0002(unknown)/1,  0.000145372,  0.000012404,  0.000109854,  0.000180953, -153.629623047, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000180953,  0.000109854
2017-03-22 06:14:34.526170, slv, 42010afffe8a0002(unknown)/1,  0.000145055,  0.000012404,  0.000074530,  0.000180953, -141.225623047, D, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000180953,  0.000074530
2017-03-22 06:14:34.908888, slv, 42010afffe8a0002(unknown)/1,  0.000145055,  0.000015294,  0.000074530,  0.000140063, -141.225623047, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000140063,  0.000074530
2017-03-22 06:14:35.907500, slv, 42010afffe8a0002(unknown)/1,  0.000145055,  0.000016889,  0.000074530,  0.000183825, -125.931623047, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000183825,  0.000074530
2017-03-22 06:14:36.016927, slv, 42010afffe8a0002(unknown)/1,  0.000144798,  0.000016889,  0.000075153,  0.000183825, -109.042623047, D, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000183825,  0.000075153
2017-03-22 06:14:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000144798,  0.000014699,  0.000075153,  0.000135426, -109.042623047, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000135426,  0.000075153
2017-03-22 06:14:37.033506, slv, 42010afffe8a0002(unknown)/1,  0.000144525,  0.000014699,  0.000114817,  0.000135426, -94.343623047, D, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000135426,  0.000114817
2017-03-22 06:14:37.517148, slv, 42010afffe8a0002(unknown)/1,  0.000144133,  0.000014699,  0.000092164,  0.000135426, -94.343623047, D, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000135426,  0.000092164
2017-03-22 06:14:37.715078, slv, 42010afffe8a0002(unknown)/1,  0.000143701,  0.000014699,  0.000102908,  0.000135426, -94.343623047, D, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000135426,  0.000102908
2017-03-22 06:14:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000143701,  0.000001932,  0.000102908,  0.000156938, -94.343623047, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000156938,  0.000102908
2017-03-22 06:14:38.273828, slv, 42010afffe8a0002(unknown)/1,  0.000143376,  0.000001932,  0.000096364,  0.000156938, -92.411623047, D, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000156938,  0.000096364
2017-03-22 06:14:38.907497, slv, 42010afffe8a0002(unknown)/1,  0.000143376,  0.000035912,  0.000096364,  0.000201965, -92.411623047, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000201965,  0.000096364
2017-03-22 06:14:39.908560, slv, 42010afffe8a0002(unknown)/1,  0.000143376,  0.000023156,  0.000096364,  0.000131099, -56.499623047, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000131099,  0.000096364
2017-03-22 06:14:40.048230, slv, 42010afffe8a0002(unknown)/1,  0.000142906,  0.000023156,  0.000068784,  0.000131099, -33.343623047, D, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000131099,  0.000068784
2017-03-22 06:14:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000142906, -0.000029604,  0.000068784,  0.000095974, -33.343623047, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000095974,  0.000068784
2017-03-22 06:14:41.634903, slv, 42010afffe8a0002(unknown)/1,  0.000142089, -0.000029604,  0.000066637,  0.000095974, -62.947623047, D, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000095974,  0.000066637
2017-03-22 06:14:41.716767, slv, 42010afffe8a0002(unknown)/1,  0.000141230, -0.000029604,  0.000089816,  0.000095974, -62.947623047, D, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000095974,  0.000089816
2017-03-22 06:14:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141230, -0.000033682,  0.000089816,  0.000120798, -62.947623047, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000120798,  0.000089816
2017-03-22 06:14:42.304686, slv, 42010afffe8a0002(unknown)/1,  0.000140572, -0.000033682,  0.000089850,  0.000120798, -96.629623047, D, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000120798,  0.000089850
2017-03-22 06:14:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000140572, -0.000047979,  0.000089850,  0.000065045, -96.629623047, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000065045,  0.000089850
2017-03-22 06:14:43.907503, slv, 42010afffe8a0002(unknown)/1,  0.000140572, -0.000000323,  0.000089850,  0.000215453, -144.608623047, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000215453,  0.000089850
2017-03-22 06:14:43.999355, slv, 42010afffe8a0002(unknown)/1,  0.000140553, -0.000000323,  0.000131443,  0.000215453, -144.931623047, D, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000215453,  0.000131443
2017-03-22 06:14:44.908970, slv, 42010afffe8a0002(unknown)/1,  0.000140553,  0.000034031,  0.000131443,  0.000133735, -144.931623047, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000133735,  0.000131443
2017-03-22 06:14:45.488705, slv, 42010afffe8a0002(unknown)/1,  0.000140570,  0.000034031,  0.000085818,  0.000133735, -110.900623047, D, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000133735,  0.000085818
2017-03-22 06:14:45.907611, slv, 42010afffe8a0002(unknown)/1,  0.000140570,  0.000034931,  0.000085818,  0.000217250, -110.900623047, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000217250,  0.000085818
2017-03-22 06:14:46.611658, slv, 42010afffe8a0002(unknown)/1,  0.000140524,  0.000034931,  0.000113746,  0.000217250, -75.969623047, D, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000217250,  0.000113746
2017-03-22 06:14:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000140524,  0.000041544,  0.000113746,  0.000146933, -75.969623047, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000146933,  0.000113746
2017-03-22 06:14:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140524,  0.000007777,  0.000113746,  0.000149671, -34.425623047, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000149671,  0.000113746
2017-03-22 06:14:48.428085, slv, 42010afffe8a0002(unknown)/1,  0.000140738,  0.000007777,  0.000136301,  0.000149671, -26.648623047, D, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000149671,  0.000136301
2017-03-22 06:14:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140738, -0.000026622,  0.000136301,  0.000078347, -26.648623047, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000078347,  0.000136301
2017-03-22 06:14:49.908916, slv, 42010afffe8a0002(unknown)/1,  0.000140738, -0.000011631,  0.000136301,  0.000179866, -53.270623047, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000179866,  0.000136301
2017-03-22 06:14:50.178375, slv, 42010afffe8a0002(unknown)/1,  0.000140793, -0.000011631,  0.000111211,  0.000179866, -64.901623047, D, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000179866,  0.000111211
2017-03-22 06:14:50.907511, slv, 42010afffe8a0002(unknown)/1,  0.000140793,  0.000045310,  0.000111211,  0.000192286, -64.901623047, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000192286,  0.000111211
2017-03-22 06:14:51.907532, slv, 42010afffe8a0002(unknown)/1,  0.000140793,  0.000051488,  0.000111211,  0.000192278, -19.591623047, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000192278,  0.000111211
2017-03-22 06:14:51.979479, slv, 42010afffe8a0002(unknown)/1,  0.000140869,  0.000051488,  0.000099251,  0.000192278, 31.896376953, D, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000192278,  0.000099251
2017-03-22 06:14:52.907487, slv, 42010afffe8a0002(unknown)/1,  0.000140869,  0.000019810,  0.000099251,  0.000129004, 31.896376953, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000129004,  0.000099251
2017-03-22 06:14:53.063105, slv, 42010afffe8a0002(unknown)/1,  0.000140631,  0.000019810,  0.000081976,  0.000129004, 51.706376953, D, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000129004,  0.000081976
2017-03-22 06:14:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140631,  0.000000417,  0.000081976,  0.000153329, 51.706376953, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000153329,  0.000081976
2017-03-22 06:14:53.915487, slv, 42010afffe8a0002(unknown)/1,  0.000140219,  0.000000417,  0.000092673,  0.000153329, 52.123376953, D, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000153329,  0.000092673
2017-03-22 06:14:54.821180, slv, 42010afffe8a0002(unknown)/1,  0.000140186,  0.000000417,  0.000153127,  0.000153329, 52.123376953, D, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000153329,  0.000153127
2017-03-22 06:14:54.908779, slv, 42010afffe8a0002(unknown)/1,  0.000140186,  0.000016936,  0.000153127,  0.000161360, 52.123376953, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000161360,  0.000153127
2017-03-22 06:14:54.915262, slv, 42010afffe8a0002(unknown)/1,  0.000140304,  0.000016936,  0.000123081,  0.000161360, 69.059376953, D, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000161360,  0.000123081
2017-03-22 06:14:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000140304,  0.000021743,  0.000123081,  0.000162617, 69.059376953, S, 0.000154644, 4457, 0.000000176, 22865, -242, 62,  0.000162617,  0.000123081
2017-03-22 06:14:56.902545, slv, 42010afffe8a0002(unknown)/1,  0.000140160,  0.000021743,  0.000077243,  0.000162617, 90.802376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000162617,  0.000077243
2017-03-22 06:14:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000140160, -0.000011038,  0.000077243,  0.000095772, 90.802376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000095772,  0.000077243
2017-03-22 06:14:57.757662, slv, 42010afffe8a0002(unknown)/1,  0.000139709, -0.000011038,  0.000109535,  0.000095772, 79.764376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000095772,  0.000109535
2017-03-22 06:14:57.907537, slv, 42010afffe8a0002(unknown)/1,  0.000139709, -0.000007363,  0.000109535,  0.000169372, 79.764376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000169372,  0.000109535
2017-03-22 06:14:58.650424, slv, 42010afffe8a0002(unknown)/1,  0.000140064, -0.000007363,  0.000275071,  0.000169372, 72.401376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000169372,  0.000275071
2017-03-22 06:14:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000140064,  0.000000108,  0.000275071,  0.000110618, 72.401376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000110618,  0.000275071
2017-03-22 06:14:59.355622, slv, 42010afffe8a0002(unknown)/1,  0.000140389,  0.000000108,  0.000088468,  0.000110618, 72.509376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000110618,  0.000088468
2017-03-22 06:14:59.907490, slv, 42010afffe8a0002(unknown)/1,  0.000140389,  0.000006459,  0.000088468,  0.000182754, 72.509376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000182754,  0.000088468
2017-03-22 06:15:00.739204, slv, 42010afffe8a0002(unknown)/1,  0.000140033,  0.000006459,  0.000088532,  0.000182754, 78.968376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000182754,  0.000088532
2017-03-22 06:15:00.907496, slv, 42010afffe8a0002(unknown)/1,  0.000140033,  0.000039037,  0.000088532,  0.000175743, 78.968376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000175743,  0.000088532
2017-03-22 06:15:00.928376, slv, 42010afffe8a0002(unknown)/1,  0.000139972,  0.000039037,  0.000097467,  0.000175743, 118.005376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000175743,  0.000097467
2017-03-22 06:15:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000139972,  0.000020788,  0.000097467,  0.000145838, 118.005376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000145838,  0.000097467
2017-03-22 06:15:02.487863, slv, 42010afffe8a0002(unknown)/1,  0.000140020,  0.000020788,  0.000153173,  0.000145838, 138.793376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000145838,  0.000153173
2017-03-22 06:15:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140020, -0.000017049,  0.000153173,  0.000100055, 138.793376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000100055,  0.000153173
2017-03-22 06:15:03.552817, slv, 42010afffe8a0002(unknown)/1,  0.000139741, -0.000017049,  0.000089554,  0.000100055, 121.744376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000100055,  0.000089554
2017-03-22 06:15:03.861837, slv, 42010afffe8a0002(unknown)/1,  0.000139322, -0.000017049,  0.000162058,  0.000100055, 121.744376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000100055,  0.000162058
2017-03-22 06:15:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139322, -0.000037736,  0.000162058,  0.000103813, 121.744376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000103813,  0.000162058
2017-03-22 06:15:04.587745, slv, 42010afffe8a0002(unknown)/1,  0.000139242, -0.000037736,  0.000170879,  0.000103813, 84.008376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000103813,  0.000170879
2017-03-22 06:15:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000139242, -0.000004240,  0.000170879,  0.000166271, 84.008376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000166271,  0.000170879
2017-03-22 06:15:05.640362, slv, 42010afffe8a0002(unknown)/1,  0.000139133, -0.000004240,  0.000088036,  0.000166271, 79.768376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000166271,  0.000088036
2017-03-22 06:15:05.908727, slv, 42010afffe8a0002(unknown)/1,  0.000139133,  0.000081943,  0.000088036,  0.000275992, 79.768376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000275992,  0.000088036
2017-03-22 06:15:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139133,  0.000075450,  0.000088036,  0.000153176, 161.711376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000153176,  0.000088036
2017-03-22 06:15:07.413399, slv, 42010afffe8a0002(unknown)/1,  0.000138935,  0.000075450,  0.000098438,  0.000153176, 237.161376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000153176,  0.000098438
2017-03-22 06:15:07.629949, slv, 42010afffe8a0002(unknown)/1,  0.000138826,  0.000075450,  0.000123125,  0.000153176, 237.161376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000153176,  0.000123125
2017-03-22 06:15:07.698958, slv, 42010afffe8a0002(unknown)/1,  0.000138706,  0.000075450,  0.000095065,  0.000153176, 237.161376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000153176,  0.000095065
2017-03-22 06:15:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138706,  0.000028241,  0.000095065,  0.000181147, 237.161376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000181147,  0.000095065
2017-03-22 06:15:07.955592, slv, 42010afffe8a0002(unknown)/1,  0.000138607,  0.000028241,  0.000100147,  0.000181147, 265.402376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000181147,  0.000100147
2017-03-22 06:15:08.369803, slv, 42010afffe8a0002(unknown)/1,  0.000138644,  0.000028241,  0.000101441,  0.000181147, 265.402376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000181147,  0.000101441
2017-03-22 06:15:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138644,  0.000010791,  0.000101441,  0.000117785, 265.402376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000117785,  0.000101441
2017-03-22 06:15:08.997612, slv, 42010afffe8a0002(unknown)/1,  0.000138620,  0.000010791,  0.000147953,  0.000117785, 276.193376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000117785,  0.000147953
2017-03-22 06:15:09.028481, slv, 42010afffe8a0002(unknown)/1,  0.000138483,  0.000010791,  0.000135871,  0.000117785, 276.193376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000117785,  0.000135871
2017-03-22 06:15:09.028756, slv, 42010afffe8a0002(unknown)/1,  0.000137907,  0.000010791,  0.000035017,  0.000117785, 276.193376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000117785,  0.000035017
2017-03-22 06:15:09.738504, slv, 42010afffe8a0002(unknown)/1,  0.000137288,  0.000010791,  0.000122449,  0.000117785, 276.193376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000117785,  0.000122449
2017-03-22 06:15:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000137288, -0.000002139,  0.000122449,  0.000153868, 276.193376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000153868,  0.000122449
2017-03-22 06:15:10.357192, slv, 42010afffe8a0002(unknown)/1,  0.000137300, -0.000002139,  0.000158215,  0.000153868, 274.054376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000153868,  0.000158215
2017-03-22 06:15:10.908755, slv, 42010afffe8a0002(unknown)/1,  0.000137300,  0.000009015,  0.000158215,  0.000138750, 274.054376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000138750,  0.000158215
2017-03-22 06:15:11.907515, slv, 42010afffe8a0002(unknown)/1,  0.000137300,  0.000034473,  0.000158215,  0.000204797, 283.069376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000204797,  0.000158215
2017-03-22 06:15:12.052193, slv, 42010afffe8a0002(unknown)/1,  0.000137781,  0.000034473,  0.000155333,  0.000204797, 317.542376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000204797,  0.000155333
2017-03-22 06:15:12.251245, slv, 42010afffe8a0002(unknown)/1,  0.000138818,  0.000034473,  0.000251776,  0.000204797, 317.542376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000204797,  0.000251776
2017-03-22 06:15:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138818,  0.000006262,  0.000251776,  0.000083845, 317.542376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000083845,  0.000251776
2017-03-22 06:15:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138818, -0.000036762,  0.000251776,  0.000120266, 323.804376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000120266,  0.000251776
2017-03-22 06:15:13.992448, slv, 42010afffe8a0002(unknown)/1,  0.000139334, -0.000036762,  0.000110543,  0.000120266, 287.042376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000120266,  0.000110543
2017-03-22 06:15:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139334, -0.000026330,  0.000110543,  0.000105226, 287.042376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000105226,  0.000110543
2017-03-22 06:15:15.503783, slv, 42010afffe8a0002(unknown)/1,  0.000139041, -0.000026330,  0.000146265,  0.000105226, 260.712376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000105226,  0.000146265
2017-03-22 06:15:15.908677, slv, 42010afffe8a0002(unknown)/1,  0.000139041, -0.000019938,  0.000146265,  0.000133272, 260.712376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000133272,  0.000146265
2017-03-22 06:15:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139041, -0.000015619,  0.000146265,  0.000113571, 240.774376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000113571,  0.000146265
2017-03-22 06:15:17.452833, slv, 42010afffe8a0002(unknown)/1,  0.000138859, -0.000015619,  0.000144592,  0.000113571, 225.155376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000113571,  0.000144592
2017-03-22 06:15:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000138859, -0.000003209,  0.000144592,  0.000157912, 225.155376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000157912,  0.000144592
2017-03-22 06:15:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138859, -0.000010533,  0.000144592,  0.000098740, 221.946376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000098740,  0.000144592
2017-03-22 06:15:18.995044, slv, 42010afffe8a0002(unknown)/1,  0.000138618, -0.000010533,  0.000136732,  0.000098740, 211.413376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000098740,  0.000136732
2017-03-22 06:15:19.589925, slv, 42010afffe8a0002(unknown)/1,  0.000138319, -0.000010533,  0.000143839,  0.000098740, 211.413376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000098740,  0.000143839
2017-03-22 06:15:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138319, -0.000020722,  0.000143839,  0.000136993, 211.413376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000136993,  0.000143839
2017-03-22 06:15:20.391245, slv, 42010afffe8a0002(unknown)/1,  0.000138175, -0.000020722,  0.000136908,  0.000136993, 190.691376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000136993,  0.000136908
2017-03-22 06:15:20.838913, slv, 42010afffe8a0002(unknown)/1,  0.000138045, -0.000020722,  0.000108520,  0.000136993, 190.691376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000136993,  0.000108520
2017-03-22 06:15:20.908613, slv, 42010afffe8a0002(unknown)/1,  0.000138045, -0.000021091,  0.000108520,  0.000097189, 190.691376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000097189,  0.000108520
2017-03-22 06:15:21.527816, slv, 42010afffe8a0002(unknown)/1,  0.000137815, -0.000021091,  0.000150677,  0.000097189, 169.600376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000097189,  0.000150677
2017-03-22 06:15:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137815, -0.000010088,  0.000150677,  0.000158496, 169.600376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000158496,  0.000150677
2017-03-22 06:15:22.316266, slv, 42010afffe8a0002(unknown)/1,  0.000137642, -0.000010088,  0.000100491,  0.000158496, 159.512376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000158496,  0.000100491
2017-03-22 06:15:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137642,  0.000011177,  0.000100491,  0.000139317, 159.512376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000139317,  0.000100491
2017-03-22 06:15:23.618831, slv, 42010afffe8a0002(unknown)/1,  0.000137552,  0.000011177,  0.000129115,  0.000139317, 170.689376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000139317,  0.000129115
2017-03-22 06:15:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137552, -0.000003913,  0.000129115,  0.000128051, 170.689376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000128051,  0.000129115
2017-03-22 06:15:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137552, -0.000016409,  0.000129115,  0.000114234, 166.776376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000114234,  0.000129115
2017-03-22 06:15:25.200008, slv, 42010afffe8a0002(unknown)/1,  0.000137390, -0.000016409,  0.000126099,  0.000114234, 150.367376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000114234,  0.000126099
2017-03-22 06:15:25.908577, slv, 42010afffe8a0002(unknown)/1,  0.000137390, -0.000009177,  0.000126099,  0.000142355, 150.367376953, S, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000142355,  0.000126099
2017-03-22 06:15:26.693912, slv, 42010afffe8a0002(unknown)/1,  0.000137502, -0.000009177,  0.000195535,  0.000142355, 141.190376953, D, 0.000143006, 2616, 0.000009029, 24763, -75, 75,  0.000142355,  0.000195535
2017-03-22 06:15:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137502,  0.000000024,  0.000195535,  0.000132585, 141.190376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000132585,  0.000195535
2017-03-22 06:15:27.379901, slv, 42010afffe8a0002(unknown)/1,  0.000137696,  0.000000024,  0.000129303,  0.000132585, 141.214376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000132585,  0.000129303
2017-03-22 06:15:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137696, -0.000000954,  0.000129303,  0.000140704, 141.214376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000140704,  0.000129303
2017-03-22 06:15:28.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137696,  0.000019612,  0.000129303,  0.000173913, 140.260376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000173913,  0.000129303
2017-03-22 06:15:29.150112, slv, 42010afffe8a0002(unknown)/1,  0.000137784,  0.000019612,  0.000137531,  0.000173913, 159.872376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000173913,  0.000137531
2017-03-22 06:15:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000137784,  0.000023545,  0.000137531,  0.000148658, 159.872376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000148658,  0.000137531
2017-03-22 06:15:30.203270, slv, 42010afffe8a0002(unknown)/1,  0.000138065,  0.000023545,  0.000163012,  0.000148658, 183.417376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000148658,  0.000163012
2017-03-22 06:15:30.908672, slv, 42010afffe8a0002(unknown)/1,  0.000138065,  0.000008532,  0.000163012,  0.000144256, 183.417376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000144256,  0.000163012
2017-03-22 06:15:31.907481, slv, 42010afffe8a0002(unknown)/1,  0.000138065,  0.000033114,  0.000163012,  0.000198103, 191.949376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000198103,  0.000163012
2017-03-22 06:15:31.954042, slv, 42010afffe8a0002(unknown)/1,  0.000138769,  0.000033114,  0.000222799,  0.000198103, 225.063376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000198103,  0.000222799
2017-03-22 06:15:32.032874, slv, 42010afffe8a0002(unknown)/1,  0.000139248,  0.000033114,  0.000058656,  0.000198103, 225.063376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000198103,  0.000058656
2017-03-22 06:15:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000139248,  0.000005012,  0.000058656,  0.000089234, 225.063376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000089234,  0.000058656
2017-03-22 06:15:33.811693, slv, 42010afffe8a0002(unknown)/1,  0.000138698,  0.000005012,  0.000070238,  0.000089234, 230.075376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000089234,  0.000070238
2017-03-22 06:15:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138698, -0.000036748,  0.000070238,  0.000115216, 230.075376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000115216,  0.000070238
2017-03-22 06:15:34.615201, slv, 42010afffe8a0002(unknown)/1,  0.000138055, -0.000036748,  0.000115506,  0.000115216, 193.327376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000115216,  0.000115506
2017-03-22 06:15:34.907491, slv, 42010afffe8a0002(unknown)/1,  0.000138055, -0.000006489,  0.000115506,  0.000148560, 193.327376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000148560,  0.000115506
2017-03-22 06:15:35.908437, slv, 42010afffe8a0002(unknown)/1,  0.000138055,  0.000011584,  0.000115506,  0.000150720, 186.838376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000150720,  0.000115506
2017-03-22 06:15:36.467147, slv, 42010afffe8a0002(unknown)/1,  0.000137793,  0.000011584,  0.000103677,  0.000150720, 198.422376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000150720,  0.000103677
2017-03-22 06:15:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137793,  0.000002368,  0.000103677,  0.000129865, 198.422376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000129865,  0.000103677
2017-03-22 06:15:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137793, -0.000019375,  0.000103677,  0.000106970, 200.790376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000106970,  0.000103677
2017-03-22 06:15:38.462257, slv, 42010afffe8a0002(unknown)/1,  0.000137452, -0.000019375,  0.000102398,  0.000106970, 181.415376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000106970,  0.000102398
2017-03-22 06:15:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137452,  0.000000453,  0.000102398,  0.000169180, 181.415376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000169180,  0.000102398
2017-03-22 06:15:39.334629, slv, 42010afffe8a0002(unknown)/1,  0.000137185,  0.000000453,  0.000102907,  0.000169180, 181.868376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000169180,  0.000102907
2017-03-22 06:15:39.443089, slv, 42010afffe8a0002(unknown)/1,  0.000137314,  0.000000453,  0.000140502,  0.000169180, 181.868376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000169180,  0.000140502
2017-03-22 06:15:39.852231, slv, 42010afffe8a0002(unknown)/1,  0.000137569,  0.000000453,  0.000135547,  0.000169180, 181.868376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000169180,  0.000135547
2017-03-22 06:15:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000137569,  0.000012933,  0.000135547,  0.000131707, 181.868376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000131707,  0.000135547
2017-03-22 06:15:40.909072, slv, 42010afffe8a0002(unknown)/1,  0.000137569, -0.000004937,  0.000135547,  0.000133556, 194.801376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000133556,  0.000135547
2017-03-22 06:15:41.352203, slv, 42010afffe8a0002(unknown)/1,  0.000137739, -0.000004937,  0.000155585,  0.000133556, 189.864376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000133556,  0.000155585
2017-03-22 06:15:41.491307, slv, 42010afffe8a0002(unknown)/1,  0.000137728, -0.000004937,  0.000125410,  0.000133556, 189.864376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000133556,  0.000125410
2017-03-22 06:15:41.900844, slv, 42010afffe8a0002(unknown)/1,  0.000137544, -0.000004937,  0.000111404,  0.000133556, 189.864376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000133556,  0.000111404
2017-03-22 06:15:41.907487, slv, 42010afffe8a0002(unknown)/1,  0.000137544, -0.000002750,  0.000111404,  0.000136055, 189.864376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000136055,  0.000111404
2017-03-22 06:15:42.110382, slv, 42010afffe8a0002(unknown)/1,  0.000137570, -0.000002750,  0.000175883,  0.000136055, 187.114376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000136055,  0.000175883
2017-03-22 06:15:42.867904, slv, 42010afffe8a0002(unknown)/1,  0.000137540, -0.000002750,  0.000094627,  0.000136055, 187.114376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000136055,  0.000094627
2017-03-22 06:15:42.907479, slv, 42010afffe8a0002(unknown)/1,  0.000137540,  0.000004557,  0.000094627,  0.000148143, 187.114376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000148143,  0.000094627
2017-03-22 06:15:42.972283, slv, 42010afffe8a0002(unknown)/1,  0.000137303,  0.000004557,  0.000110696,  0.000148143, 191.671376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000148143,  0.000110696
2017-03-22 06:15:43.380513, slv, 42010afffe8a0002(unknown)/1,  0.000137161,  0.000004557,  0.000105799,  0.000148143, 191.671376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000148143,  0.000105799
2017-03-22 06:15:43.879186, slv, 42010afffe8a0002(unknown)/1,  0.000136836,  0.000004557,  0.000063483,  0.000148143, 191.671376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000148143,  0.000063483
2017-03-22 06:15:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136836,  0.000003918,  0.000063483,  0.000134069, 191.671376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000134069,  0.000063483
2017-03-22 06:15:44.907485, slv, 42010afffe8a0002(unknown)/1,  0.000136836,  0.000013771,  0.000063483,  0.000167144, 195.589376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000167144,  0.000063483
2017-03-22 06:15:45.494787, slv, 42010afffe8a0002(unknown)/1,  0.000136494,  0.000013771,  0.000081080,  0.000167144, 209.360376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000167144,  0.000081080
2017-03-22 06:15:45.851846, slv, 42010afffe8a0002(unknown)/1,  0.000136375,  0.000013771,  0.000100179,  0.000167144, 209.360376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000167144,  0.000100179
2017-03-22 06:15:45.892738, slv, 42010afffe8a0002(unknown)/1,  0.000136318,  0.000013771,  0.000096454,  0.000167144, 209.360376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000167144,  0.000096454
2017-03-22 06:15:45.908647, slv, 42010afffe8a0002(unknown)/1,  0.000136318,  0.000010798,  0.000096454,  0.000127605, 209.360376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000127605,  0.000096454
2017-03-22 06:15:46.102995, slv, 42010afffe8a0002(unknown)/1,  0.000136064,  0.000010798,  0.000089137,  0.000127605, 220.158376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000127605,  0.000089137
2017-03-22 06:15:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136064, -0.000035542,  0.000089137,  0.000073692, 220.158376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000073692,  0.000089137
2017-03-22 06:15:47.261242, slv, 42010afffe8a0002(unknown)/1,  0.000135426, -0.000035542,  0.000090583,  0.000073692, 184.616376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000073692,  0.000090583
2017-03-22 06:15:47.749761, slv, 42010afffe8a0002(unknown)/1,  0.000134711, -0.000035542,  0.000120622,  0.000073692, 184.616376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000073692,  0.000120622
2017-03-22 06:15:47.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134711, -0.000021495,  0.000120622,  0.000154094, 184.616376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000154094,  0.000120622
2017-03-22 06:15:48.648561, slv, 42010afffe8a0002(unknown)/1,  0.000134396, -0.000021495,  0.000109752,  0.000154094, 163.121376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000154094,  0.000109752
2017-03-22 06:15:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134396,  0.000012393,  0.000109752,  0.000139800, 163.121376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000139800,  0.000109752
2017-03-22 06:15:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134396,  0.000011596,  0.000109752,  0.000152185, 175.514376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000152185,  0.000109752
2017-03-22 06:15:50.595176, slv, 42010afffe8a0002(unknown)/1,  0.000134426,  0.000011596,  0.000129130,  0.000152185, 187.110376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000152185,  0.000129130
2017-03-22 06:15:50.908600, slv, 42010afffe8a0002(unknown)/1,  0.000134426,  0.000013279,  0.000129130,  0.000143196, 187.110376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000143196,  0.000129130
2017-03-22 06:15:51.907502, slv, 42010afffe8a0002(unknown)/1,  0.000134426,  0.000013941,  0.000129130,  0.000153539, 200.389376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000153539,  0.000129130
2017-03-22 06:15:52.386048, slv, 42010afffe8a0002(unknown)/1,  0.000134574,  0.000013941,  0.000140770,  0.000153539, 214.330376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000153539,  0.000140770
2017-03-22 06:15:52.865879, slv, 42010afffe8a0002(unknown)/1,  0.000134592,  0.000013941,  0.000095180,  0.000153539, 214.330376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000153539,  0.000095180
2017-03-22 06:15:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134592, -0.000014870,  0.000095180,  0.000085739, 214.330376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000085739,  0.000095180
2017-03-22 06:15:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134592, -0.000031125,  0.000095180,  0.000121194, 199.460376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000121194,  0.000095180
2017-03-22 06:15:54.306310, slv, 42010afffe8a0002(unknown)/1,  0.000134345, -0.000031125,  0.000105124,  0.000121194, 168.335376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000121194,  0.000105124
2017-03-22 06:15:54.782835, slv, 42010afffe8a0002(unknown)/1,  0.000133931, -0.000031125,  0.000083980,  0.000121194, 168.335376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000121194,  0.000083980
2017-03-22 06:15:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000133931,  0.000011867,  0.000083980,  0.000171063, 168.335376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000171063,  0.000083980
2017-03-22 06:15:55.032923, slv, 42010afffe8a0002(unknown)/1,  0.000133820,  0.000011867,  0.000131095,  0.000171063, 180.202376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000171063,  0.000131095
2017-03-22 06:15:55.525922, slv, 42010afffe8a0002(unknown)/1,  0.000133922,  0.000011867,  0.000088067,  0.000171063, 180.202376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000171063,  0.000088067
2017-03-22 06:15:55.753556, slv, 42010afffe8a0002(unknown)/1,  0.000134224,  0.000011867,  0.000182880,  0.000171063, 180.202376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000171063,  0.000182880
2017-03-22 06:15:55.908501, slv, 42010afffe8a0002(unknown)/1,  0.000134224,  0.000006534,  0.000182880,  0.000110160, 180.202376953, S, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000110160,  0.000182880
2017-03-22 06:15:56.082436, slv, 42010afffe8a0002(unknown)/1,  0.000134312,  0.000006534,  0.000095343,  0.000110160, 186.736376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000110160,  0.000095343
2017-03-22 06:15:56.353984, slv, 42010afffe8a0002(unknown)/1,  0.000133725,  0.000006534,  0.000071218,  0.000110160, 186.736376953, D, 0.000138743, 911, 0.000001680, 27999, 186, 79,  0.000110160,  0.000071218
2017-03-22 06:15:56.907509, slv, 42010afffe8a0002(unknown)/1,  0.000133725,  0.000010248,  0.000071218,  0.000178285, 186.736376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000178285,  0.000071218
2017-03-22 06:15:57.384896, slv, 42010afffe8a0002(unknown)/1,  0.000133451,  0.000010248,  0.000105145,  0.000178285, 196.984376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000178285,  0.000105145
2017-03-22 06:15:57.565758, slv, 42010afffe8a0002(unknown)/1,  0.000133875,  0.000010248,  0.000180606,  0.000178285, 196.984376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000178285,  0.000180606
2017-03-22 06:15:57.832092, slv, 42010afffe8a0002(unknown)/1,  0.000134091,  0.000010248,  0.000053695,  0.000178285, 196.984376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000178285,  0.000053695
2017-03-22 06:15:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134091,  0.000012405,  0.000053695,  0.000114341, 196.984376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000114341,  0.000053695
2017-03-22 06:15:58.907488, slv, 42010afffe8a0002(unknown)/1,  0.000134091, -0.000002208,  0.000053695,  0.000149426, 209.389376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000149426,  0.000053695
2017-03-22 06:15:59.735186, slv, 42010afffe8a0002(unknown)/1,  0.000133789, -0.000002208,  0.000077713,  0.000149426, 207.181376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000149426,  0.000077713
2017-03-22 06:15:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133789,  0.000011681,  0.000077713,  0.000141818, 207.181376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000141818,  0.000077713
2017-03-22 06:16:00.024269, slv, 42010afffe8a0002(unknown)/1,  0.000133497,  0.000011681,  0.000091360,  0.000141818, 218.862376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000141818,  0.000091360
2017-03-22 06:16:00.699784, slv, 42010afffe8a0002(unknown)/1,  0.000133249,  0.000011681,  0.000095396,  0.000141818, 218.862376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000141818,  0.000095396
2017-03-22 06:16:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133249, -0.000015207,  0.000095396,  0.000094807, 218.862376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000094807,  0.000095396
2017-03-22 06:16:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133249, -0.000024900,  0.000095396,  0.000121890, 203.655376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000121890,  0.000095396
2017-03-22 06:16:02.102774, slv, 42010afffe8a0002(unknown)/1,  0.000132950, -0.000024900,  0.000097396,  0.000121890, 178.755376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000121890,  0.000097396
2017-03-22 06:16:02.530776, slv, 42010afffe8a0002(unknown)/1,  0.000132610, -0.000024900,  0.000103657,  0.000121890, 178.755376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000121890,  0.000103657
2017-03-22 06:16:02.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132610, -0.000003166,  0.000103657,  0.000137636, 178.755376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000137636,  0.000103657
2017-03-22 06:16:03.615681, slv, 42010afffe8a0002(unknown)/1,  0.000132474, -0.000003166,  0.000132437,  0.000137636, 175.589376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000137636,  0.000132437
2017-03-22 06:16:03.907540, slv, 42010afffe8a0002(unknown)/1,  0.000132474,  0.000020729,  0.000132437,  0.000168906, 175.589376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000168906,  0.000132437
2017-03-22 06:16:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132474,  0.000026216,  0.000132437,  0.000148474, 196.318376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000148474,  0.000132437
2017-03-22 06:16:05.227832, slv, 42010afffe8a0002(unknown)/1,  0.000132652,  0.000026216,  0.000156880,  0.000148474, 222.534376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000148474,  0.000156880
2017-03-22 06:16:05.907532, slv, 42010afffe8a0002(unknown)/1,  0.000132652,  0.000018278,  0.000156880,  0.000153209, 222.534376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000153209,  0.000156880
2017-03-22 06:16:06.413442, slv, 42010afffe8a0002(unknown)/1,  0.000133106,  0.000018278,  0.000188201,  0.000153209, 240.812376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000153209,  0.000188201
2017-03-22 06:16:06.908562, slv, 42010afffe8a0002(unknown)/1,  0.000133106, -0.000006072,  0.000188201,  0.000100406, 240.812376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000100406,  0.000188201
2017-03-22 06:16:07.602618, slv, 42010afffe8a0002(unknown)/1,  0.000133220, -0.000006072,  0.000119711,  0.000100406, 234.740376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000100406,  0.000119711
2017-03-22 06:16:07.622662, slv, 42010afffe8a0002(unknown)/1,  0.000132898, -0.000006072,  0.000129976,  0.000100406, 234.740376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000100406,  0.000129976
2017-03-22 06:16:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132898, -0.000020443,  0.000129976,  0.000124712, 234.740376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000124712,  0.000129976
2017-03-22 06:16:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132898, -0.000026665,  0.000129976,  0.000087753, 214.297376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000087753,  0.000129976
2017-03-22 06:16:09.306948, slv, 42010afffe8a0002(unknown)/1,  0.000132529, -0.000026665,  0.000119102,  0.000087753, 187.632376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000087753,  0.000119102
2017-03-22 06:16:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132529, -0.000018869,  0.000119102,  0.000139936, 187.632376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000139936,  0.000119102
2017-03-22 06:16:10.111530, slv, 42010afffe8a0002(unknown)/1,  0.000132296, -0.000018869,  0.000123598,  0.000139936, 168.763376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000139936,  0.000123598
2017-03-22 06:16:10.488563, slv, 42010afffe8a0002(unknown)/1,  0.000132320, -0.000018869,  0.000131932,  0.000139936, 168.763376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000139936,  0.000131932
2017-03-22 06:16:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132320,  0.000012073,  0.000131932,  0.000149061, 168.763376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000149061,  0.000131932
2017-03-22 06:16:11.908675, slv, 42010afffe8a0002(unknown)/1,  0.000132320,  0.000005245,  0.000131932,  0.000126070, 180.836376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000126070,  0.000131932
2017-03-22 06:16:12.213630, slv, 42010afffe8a0002(unknown)/1,  0.000132217,  0.000005245,  0.000104996,  0.000126070, 186.081376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000126070,  0.000104996
2017-03-22 06:16:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132217,  0.000007178,  0.000104996,  0.000152823, 186.081376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000152823,  0.000104996
2017-03-22 06:16:13.228133, slv, 42010afffe8a0002(unknown)/1,  0.000131985,  0.000007178,  0.000085545,  0.000152823, 193.259376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000152823,  0.000085545
2017-03-22 06:16:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131985, -0.000000966,  0.000085545,  0.000109446, 193.259376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000109446,  0.000085545
2017-03-22 06:16:14.763389, slv, 42010afffe8a0002(unknown)/1,  0.000131755, -0.000000966,  0.000121157,  0.000109446, 192.293376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000109446,  0.000121157
2017-03-22 06:16:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131755, -0.000000267,  0.000121157,  0.000153759, 192.293376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000153759,  0.000121157
2017-03-22 06:16:14.976788, slv, 42010afffe8a0002(unknown)/1,  0.000131696, -0.000000267,  0.000127633,  0.000153759, 192.026376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000153759,  0.000127633
2017-03-22 06:16:15.907503, slv, 42010afffe8a0002(unknown)/1,  0.000131696,  0.000035411,  0.000127633,  0.000180514, 192.026376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000180514,  0.000127633
2017-03-22 06:16:16.890044, slv, 42010afffe8a0002(unknown)/1,  0.000131857,  0.000035411,  0.000106198,  0.000180514, 227.437376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000180514,  0.000106198
2017-03-22 06:16:16.908812, slv, 42010afffe8a0002(unknown)/1,  0.000131857,  0.000004609,  0.000106198,  0.000092256, 227.437376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000092256,  0.000106198
2017-03-22 06:16:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131857, -0.000028306,  0.000106198,  0.000114844, 232.046376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000114844,  0.000106198
2017-03-22 06:16:18.371681, slv, 42010afffe8a0002(unknown)/1,  0.000131743, -0.000028306,  0.000096587,  0.000114844, 203.740376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000114844,  0.000096587
2017-03-22 06:16:18.375764, slv, 42010afffe8a0002(unknown)/1,  0.000131314, -0.000028306,  0.000090763,  0.000114844, 203.740376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000114844,  0.000090763
2017-03-22 06:16:18.768812, slv, 42010afffe8a0002(unknown)/1,  0.000130891, -0.000028306,  0.000096588,  0.000114844, 203.740376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000114844,  0.000096588
2017-03-22 06:16:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130891, -0.000000302,  0.000096588,  0.000147299, 203.740376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000147299,  0.000096588
2017-03-22 06:16:19.690511, slv, 42010afffe8a0002(unknown)/1,  0.000130833, -0.000000302,  0.000149881,  0.000147299, 203.438376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000147299,  0.000149881
2017-03-22 06:16:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130833,  0.000015392,  0.000149881,  0.000145209, 203.438376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000145209,  0.000149881
2017-03-22 06:16:20.171387, slv, 42010afffe8a0002(unknown)/1,  0.000130997,  0.000015392,  0.000122881,  0.000145209, 218.830376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000145209,  0.000122881
2017-03-22 06:16:20.814114, slv, 42010afffe8a0002(unknown)/1,  0.000131067,  0.000015392,  0.000128609,  0.000145209, 218.830376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000145209,  0.000128609
2017-03-22 06:16:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131067,  0.000010277,  0.000128609,  0.000137245, 218.830376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000137245,  0.000128609
2017-03-22 06:16:21.908589, slv, 42010afffe8a0002(unknown)/1,  0.000131067,  0.000003186,  0.000128609,  0.000131262, 229.107376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000131262,  0.000128609
2017-03-22 06:16:22.228653, slv, 42010afffe8a0002(unknown)/1,  0.000131154,  0.000003186,  0.000141380,  0.000131262, 232.293376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000131262,  0.000141380
2017-03-22 06:16:22.907487, slv, 42010afffe8a0002(unknown)/1,  0.000131154, -0.000001906,  0.000141380,  0.000127148, 232.293376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000127148,  0.000141380
2017-03-22 06:16:22.936907, slv, 42010afffe8a0002(unknown)/1,  0.000131220, -0.000001906,  0.000141659,  0.000127148, 230.387376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000127148,  0.000141659
2017-03-22 06:16:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131220, -0.000006265,  0.000141659,  0.000122696, 230.387376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000122696,  0.000141659
2017-03-22 06:16:23.908270, slv, 42010afffe8a0002(unknown)/1,  0.000131039, -0.000006265,  0.000086943,  0.000122696, 224.122376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000122696,  0.000086943
2017-03-22 06:16:24.907529, slv, 42010afffe8a0002(unknown)/1,  0.000131039,  0.000016128,  0.000086943,  0.000171819, 224.122376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000171819,  0.000086943
2017-03-22 06:16:25.594581, slv, 42010afffe8a0002(unknown)/1,  0.000130996,  0.000016128,  0.000131594,  0.000171819, 240.250376953, D, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000171819,  0.000131594
2017-03-22 06:16:25.907485, slv, 42010afffe8a0002(unknown)/1,  0.000130996,  0.000031685,  0.000131594,  0.000153587, 240.250376953, S, 0.000136397, 1674, 0.000001518, 16889, 189, 21,  0.000153587,  0.000131594
2017-03-22 06:16:26.908708, slv, 42010afffe8a0002(unknown)/1,  0.000130996,  0.000006423,  0.000131594,  0.000121251, 271.935376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000121251,  0.000131594
2017-03-22 06:16:27.333248, slv, 42010afffe8a0002(unknown)/1,  0.000131055,  0.000006423,  0.000114361,  0.000121251, 278.358376953, D, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000121251,  0.000114361
2017-03-22 06:16:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131055,  0.000007527,  0.000114361,  0.000155854, 278.358376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000155854,  0.000114361
2017-03-22 06:16:28.485411, slv, 42010afffe8a0002(unknown)/1,  0.000130986,  0.000007527,  0.000115199,  0.000155854, 285.885376953, D, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000155854,  0.000115199
2017-03-22 06:16:28.907498, slv, 42010afffe8a0002(unknown)/1,  0.000130986,  0.000034338,  0.000115199,  0.000174864, 285.885376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000174864,  0.000115199
2017-03-22 06:16:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130986,  0.000025567,  0.000115199,  0.000138243, 320.223376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000138243,  0.000115199
2017-03-22 06:16:30.437849, slv, 42010afffe8a0002(unknown)/1,  0.000131114,  0.000025567,  0.000147395,  0.000138243, 345.790376953, D, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000138243,  0.000147395
2017-03-22 06:16:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131114, -0.000016326,  0.000147395,  0.000091205, 345.790376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000091205,  0.000147395
2017-03-22 06:16:31.908859, slv, 42010afffe8a0002(unknown)/1,  0.000131114,  0.000016966,  0.000147395,  0.000204954, 329.464376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000204954,  0.000147395
2017-03-22 06:16:32.079441, slv, 42010afffe8a0002(unknown)/1,  0.000131397,  0.000016966,  0.000106210,  0.000204954, 346.430376953, D, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000204954,  0.000106210
2017-03-22 06:16:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131397,  0.000041110,  0.000106210,  0.000139778, 346.430376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000139778,  0.000106210
2017-03-22 06:16:33.520569, slv, 42010afffe8a0002(unknown)/1,  0.000131609,  0.000041110,  0.000128910,  0.000139778, 387.540376953, D, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000139778,  0.000128910
2017-03-22 06:16:33.907476, slv, 42010afffe8a0002(unknown)/1,  0.000131609,  0.000018245,  0.000128910,  0.000159719, 387.540376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000159719,  0.000128910
2017-03-22 06:16:34.148500, slv, 42010afffe8a0002(unknown)/1,  0.000132002,  0.000018245,  0.000198754,  0.000159719, 405.785376953, D, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000159719,  0.000198754
2017-03-22 06:16:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132002, -0.000008213,  0.000198754,  0.000087466, 405.785376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000087466,  0.000198754
2017-03-22 06:16:35.192790, slv, 42010afffe8a0002(unknown)/1,  0.000132226, -0.000008213,  0.000139373,  0.000087466, 397.572376953, D, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000087466,  0.000139373
2017-03-22 06:16:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132226, -0.000031146,  0.000139373,  0.000114469, 397.572376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000114469,  0.000139373
2017-03-22 06:16:36.908496, slv, 42010afffe8a0002(unknown)/1,  0.000132226, -0.000030630,  0.000139373,  0.000088721, 366.426376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000088721,  0.000139373
2017-03-22 06:16:37.061820, slv, 42010afffe8a0002(unknown)/1,  0.000132067, -0.000030630,  0.000172567,  0.000088721, 335.796376953, D, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000088721,  0.000172567
2017-03-22 06:16:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132067, -0.000013884,  0.000172567,  0.000147803, 335.796376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000147803,  0.000172567
2017-03-22 06:16:38.774288, slv, 42010afffe8a0002(unknown)/1,  0.000131939, -0.000013884,  0.000086425,  0.000147803, 321.912376953, D, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000147803,  0.000086425
2017-03-22 06:16:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131939,  0.000012354,  0.000086425,  0.000140911, 321.912376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000140911,  0.000086425
2017-03-22 06:16:39.430643, slv, 42010afffe8a0002(unknown)/1,  0.000131892,  0.000012354,  0.000140505,  0.000140911, 334.266376953, D, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000140911,  0.000140505
2017-03-22 06:16:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131892,  0.000014439,  0.000140505,  0.000151799, 334.266376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000151799,  0.000140505
2017-03-22 06:16:40.485165, slv, 42010afffe8a0002(unknown)/1,  0.000132109,  0.000014439,  0.000149930,  0.000151799, 348.705376953, D, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000151799,  0.000149930
2017-03-22 06:16:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132109,  0.000002468,  0.000149930,  0.000117138, 348.705376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000117138,  0.000149930
2017-03-22 06:16:41.386771, slv, 42010afffe8a0002(unknown)/1,  0.000132262,  0.000002468,  0.000148714,  0.000117138, 351.173376953, D, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000117138,  0.000148714
2017-03-22 06:16:41.908463, slv, 42010afffe8a0002(unknown)/1,  0.000132262, -0.000028756,  0.000148714,  0.000089719, 351.173376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000089719,  0.000148714
2017-03-22 06:16:42.063040, slv, 42010afffe8a0002(unknown)/1,  0.000132162, -0.000028756,  0.000147888,  0.000089719, 322.417376953, D, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000089719,  0.000147888
2017-03-22 06:16:42.801701, slv, 42010afffe8a0002(unknown)/1,  0.000131959, -0.000028756,  0.000149410,  0.000089719, 322.417376953, D, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000089719,  0.000149410
2017-03-22 06:16:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131959, -0.000047321,  0.000149410,  0.000079858, 322.417376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000079858,  0.000149410
2017-03-22 06:16:43.907489, slv, 42010afffe8a0002(unknown)/1,  0.000131959, -0.000011957,  0.000149410,  0.000160146, 275.096376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000160146,  0.000149410
2017-03-22 06:16:44.507497, slv, 42010afffe8a0002(unknown)/1,  0.000131829, -0.000011957,  0.000095266,  0.000160146, 263.139376953, D, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000160146,  0.000095266
2017-03-22 06:16:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131829,  0.000001568,  0.000095266,  0.000106778, 263.139376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000106778,  0.000095266
2017-03-22 06:16:45.560758, slv, 42010afffe8a0002(unknown)/1,  0.000131760,  0.000001568,  0.000147562,  0.000106778, 264.707376953, D, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000106778,  0.000147562
2017-03-22 06:16:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131760, -0.000012105,  0.000147562,  0.000132600, 264.707376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000132600,  0.000147562
2017-03-22 06:16:46.024281, slv, 42010afffe8a0002(unknown)/1,  0.000131667, -0.000012105,  0.000116376,  0.000132600, 252.602376953, D, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000132600,  0.000116376
2017-03-22 06:16:46.744675, slv, 42010afffe8a0002(unknown)/1,  0.000131573, -0.000012105,  0.000120909,  0.000132600, 252.602376953, D, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000132600,  0.000120909
2017-03-22 06:16:46.908600, slv, 42010afffe8a0002(unknown)/1,  0.000131573,  0.000005732,  0.000120909,  0.000142198, 252.602376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000142198,  0.000120909
2017-03-22 06:16:47.332855, slv, 42010afffe8a0002(unknown)/1,  0.000131456,  0.000005732,  0.000100681,  0.000142198, 258.334376953, D, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000142198,  0.000100681
2017-03-22 06:16:47.907489, slv, 42010afffe8a0002(unknown)/1,  0.000131456,  0.000015052,  0.000100681,  0.000150937, 258.334376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000150937,  0.000100681
2017-03-22 06:16:48.009683, slv, 42010afffe8a0002(unknown)/1,  0.000131464,  0.000015052,  0.000134121,  0.000150937, 273.386376953, D, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000150937,  0.000134121
2017-03-22 06:16:48.643316, slv, 42010afffe8a0002(unknown)/1,  0.000131621,  0.000015052,  0.000129949,  0.000150937, 273.386376953, D, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000150937,  0.000129949
2017-03-22 06:16:48.712914, slv, 42010afffe8a0002(unknown)/1,  0.000131677,  0.000015052,  0.000109121,  0.000150937, 273.386376953, D, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000150937,  0.000109121
2017-03-22 06:16:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131677,  0.000011753,  0.000109121,  0.000135704, 273.386376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000135704,  0.000109121
2017-03-22 06:16:49.393818, slv, 42010afffe8a0002(unknown)/1,  0.000131808,  0.000011753,  0.000164557,  0.000135704, 285.139376953, D, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000135704,  0.000164557
2017-03-22 06:16:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131808, -0.000009332,  0.000164557,  0.000109117, 285.139376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000109117,  0.000164557
2017-03-22 06:16:50.420136, slv, 42010afffe8a0002(unknown)/1,  0.000131852, -0.000009332,  0.000129073,  0.000109117, 275.807376953, D, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000109117,  0.000129073
2017-03-22 06:16:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131852,  0.000000956,  0.000129073,  0.000156455, 275.807376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000156455,  0.000129073
2017-03-22 06:16:51.411254, slv, 42010afffe8a0002(unknown)/1,  0.000131839,  0.000000956,  0.000129354,  0.000156455, 276.763376953, D, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000156455,  0.000129354
2017-03-22 06:16:51.908888, slv, 42010afffe8a0002(unknown)/1,  0.000131839, -0.000001514,  0.000129354,  0.000104208, 276.763376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000104208,  0.000129354
2017-03-22 06:16:52.572738, slv, 42010afffe8a0002(unknown)/1,  0.000131857, -0.000001514,  0.000141946,  0.000104208, 275.249376953, D, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000104208,  0.000141946
2017-03-22 06:16:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131857, -0.000011431,  0.000141946,  0.000136626, 275.249376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000136626,  0.000141946
2017-03-22 06:16:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000131857,  0.000009672,  0.000141946,  0.000146434, 263.818376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000146434,  0.000141946
2017-03-22 06:16:54.241779, slv, 42010afffe8a0002(unknown)/1,  0.000131760,  0.000009672,  0.000109912,  0.000146434, 273.490376953, D, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000146434,  0.000109912
2017-03-22 06:16:54.647340, slv, 42010afffe8a0002(unknown)/1,  0.000131878,  0.000009672,  0.000154584,  0.000146434, 273.490376953, D, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000146434,  0.000154584
2017-03-22 06:16:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131878, -0.000007749,  0.000154584,  0.000101804, 273.490376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000101804,  0.000154584
2017-03-22 06:16:55.907550, slv, 42010afffe8a0002(unknown)/1,  0.000131878,  0.000006793,  0.000154584,  0.000175538, 265.741376953, S, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000175538,  0.000154584
2017-03-22 06:16:56.516841, slv, 42010afffe8a0002(unknown)/1,  0.000132189,  0.000006793,  0.000130479,  0.000175538, 272.534376953, D, 0.000132251, 991, 0.000002840, 16562, 210, 24,  0.000175538,  0.000130479
2017-03-22 06:16:56.908612, slv, 42010afffe8a0002(unknown)/1,  0.000132189,  0.000026353,  0.000130479,  0.000141235, 272.534376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000141235,  0.000130479
2017-03-22 06:16:57.157321, slv, 42010afffe8a0002(unknown)/1,  0.000132298,  0.000026353,  0.000109513,  0.000141235, 298.887376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000141235,  0.000109513
2017-03-22 06:16:57.248705, slv, 42010afffe8a0002(unknown)/1,  0.000132266,  0.000026353,  0.000129091,  0.000141235, 298.887376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000141235,  0.000129091
2017-03-22 06:16:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132266, -0.000010867,  0.000129091,  0.000101485, 298.887376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000101485,  0.000129091
2017-03-22 06:16:58.856807, slv, 42010afffe8a0002(unknown)/1,  0.000132187, -0.000010867,  0.000137143,  0.000101485, 288.020376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000101485,  0.000137143
2017-03-22 06:16:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132187, -0.000021483,  0.000137143,  0.000120000, 288.020376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000120000,  0.000137143
2017-03-22 06:16:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132187, -0.000000666,  0.000137143,  0.000143041, 266.537376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000143041,  0.000137143
2017-03-22 06:17:00.649233, slv, 42010afffe8a0002(unknown)/1,  0.000132044, -0.000000666,  0.000110356,  0.000143041, 265.871376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000143041,  0.000110356
2017-03-22 06:17:00.692944, slv, 42010afffe8a0002(unknown)/1,  0.000132051, -0.000000666,  0.000133612,  0.000143041, 265.871376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000143041,  0.000133612
2017-03-22 06:17:00.907491, slv, 42010afffe8a0002(unknown)/1,  0.000132051,  0.000018433,  0.000133612,  0.000158063, 265.871376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000158063,  0.000133612
2017-03-22 06:17:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132051,  0.000002308,  0.000133612,  0.000110654, 284.304376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000110654,  0.000133612
2017-03-22 06:17:01.942731, slv, 42010afffe8a0002(unknown)/1,  0.000132408,  0.000002308,  0.000232171,  0.000110654, 286.612376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000110654,  0.000232171
2017-03-22 06:17:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132408, -0.000032335,  0.000232171,  0.000089134, 286.612376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000089134,  0.000232171
2017-03-22 06:17:03.176072, slv, 42010afffe8a0002(unknown)/1,  0.000132715, -0.000032335,  0.000176203,  0.000089134, 254.277376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000089134,  0.000176203
2017-03-22 06:17:03.847307, slv, 42010afffe8a0002(unknown)/1,  0.000132416, -0.000032335,  0.000099889,  0.000089134, 254.277376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000089134,  0.000099889
2017-03-22 06:17:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132416, -0.000034087,  0.000099889,  0.000107515, 254.277376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000107515,  0.000099889
2017-03-22 06:17:04.141184, slv, 42010afffe8a0002(unknown)/1,  0.000132030, -0.000034087,  0.000134369,  0.000107515, 220.190376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000107515,  0.000134369
2017-03-22 06:17:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132030,  0.000004770,  0.000134369,  0.000166470, 220.190376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000166470,  0.000134369
2017-03-22 06:17:05.243423, slv, 42010afffe8a0002(unknown)/1,  0.000132016,  0.000004770,  0.000116220,  0.000166470, 224.960376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000166470,  0.000116220
2017-03-22 06:17:05.627201, slv, 42010afffe8a0002(unknown)/1,  0.000132260,  0.000004770,  0.000141444,  0.000166470, 224.960376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000166470,  0.000141444
2017-03-22 06:17:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132260,  0.000000690,  0.000141444,  0.000099200, 224.960376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000099200,  0.000141444
2017-03-22 06:17:06.577121, slv, 42010afffe8a0002(unknown)/1,  0.000132144,  0.000000690,  0.000092263,  0.000099200, 225.650376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000099200,  0.000092263
2017-03-22 06:17:06.733808, slv, 42010afffe8a0002(unknown)/1,  0.000131652,  0.000000690,  0.000112035,  0.000099200, 225.650376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000099200,  0.000112035
2017-03-22 06:17:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131652, -0.000013878,  0.000112035,  0.000136957, 225.650376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000136957,  0.000112035
2017-03-22 06:17:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131652,  0.000020247,  0.000112035,  0.000166842, 211.772376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000166842,  0.000112035
2017-03-22 06:17:08.018950, slv, 42010afffe8a0002(unknown)/1,  0.000131594,  0.000020247,  0.000133587,  0.000166842, 232.019376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000166842,  0.000133587
2017-03-22 06:17:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131594,  0.000012385,  0.000133587,  0.000121174, 232.019376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000121174,  0.000133587
2017-03-22 06:17:09.645162, slv, 42010afffe8a0002(unknown)/1,  0.000131705,  0.000012385,  0.000133235,  0.000121174, 244.404376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000121174,  0.000133235
2017-03-22 06:17:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131705,  0.000006745,  0.000133235,  0.000155615, 244.404376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000155615,  0.000133235
2017-03-22 06:17:10.540664, slv, 42010afffe8a0002(unknown)/1,  0.000132019,  0.000006745,  0.000197061,  0.000155615, 251.149376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000155615,  0.000197061
2017-03-22 06:17:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132019,  0.000008856,  0.000197061,  0.000125821, 251.149376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000125821,  0.000197061
2017-03-22 06:17:11.531569, slv, 42010afffe8a0002(unknown)/1,  0.000132366,  0.000008856,  0.000138311,  0.000125821, 260.005376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000125821,  0.000138311
2017-03-22 06:17:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132366,  0.000000931,  0.000138311,  0.000140427, 260.005376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000140427,  0.000138311
2017-03-22 06:17:12.210902, slv, 42010afffe8a0002(unknown)/1,  0.000132499,  0.000000931,  0.000158980,  0.000140427, 260.936376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000140427,  0.000158980
2017-03-22 06:17:12.908699, slv, 42010afffe8a0002(unknown)/1,  0.000132499, -0.000005509,  0.000158980,  0.000113421, 260.936376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000113421,  0.000158980
2017-03-22 06:17:13.569276, slv, 42010afffe8a0002(unknown)/1,  0.000132466, -0.000005509,  0.000108783,  0.000113421, 255.427376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000113421,  0.000108783
2017-03-22 06:17:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132466, -0.000007670,  0.000108783,  0.000136204, 255.427376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000136204,  0.000108783
2017-03-22 06:17:14.907578, slv, 42010afffe8a0002(unknown)/1,  0.000132466,  0.000007291,  0.000108783,  0.000143311, 247.757376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000143311,  0.000108783
2017-03-22 06:17:15.280416, slv, 42010afffe8a0002(unknown)/1,  0.000132256,  0.000007291,  0.000110605,  0.000143311, 255.048376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000143311,  0.000110605
2017-03-22 06:17:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132256,  0.000000531,  0.000110605,  0.000122474, 255.048376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000122474,  0.000110605
2017-03-22 06:17:16.547736, slv, 42010afffe8a0002(unknown)/1,  0.000132232,  0.000000531,  0.000146474,  0.000122474, 255.579376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000122474,  0.000146474
2017-03-22 06:17:16.582800, slv, 42010afffe8a0002(unknown)/1,  0.000132132,  0.000000531,  0.000111833,  0.000122474, 255.579376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000122474,  0.000111833
2017-03-22 06:17:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132132,  0.000000712,  0.000111833,  0.000143338, 255.579376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000143338,  0.000111833
2017-03-22 06:17:16.927308, slv, 42010afffe8a0002(unknown)/1,  0.000131905,  0.000000712,  0.000092762,  0.000143338, 256.291376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000143338,  0.000092762
2017-03-22 06:17:17.908852, slv, 42010afffe8a0002(unknown)/1,  0.000131905,  0.000018086,  0.000092762,  0.000156872, 256.291376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000156872,  0.000092762
2017-03-22 06:17:18.264229, slv, 42010afffe8a0002(unknown)/1,  0.000132161,  0.000018086,  0.000200082,  0.000156872, 274.377376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000156872,  0.000200082
2017-03-22 06:17:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132161,  0.000019154,  0.000200082,  0.000145504, 274.377376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000145504,  0.000200082
2017-03-22 06:17:18.979937, slv, 42010afffe8a0002(unknown)/1,  0.000132509,  0.000019154,  0.000115279,  0.000145504, 293.531376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000145504,  0.000115279
2017-03-22 06:17:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132509,  0.000009124,  0.000115279,  0.000137415, 293.531376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000137415,  0.000115279
2017-03-22 06:17:20.350672, slv, 42010afffe8a0002(unknown)/1,  0.000132457,  0.000009124,  0.000118476,  0.000137415, 302.655376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000137415,  0.000118476
2017-03-22 06:17:20.678342, slv, 42010afffe8a0002(unknown)/1,  0.000132398,  0.000009124,  0.000121357,  0.000137415, 302.655376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000137415,  0.000121357
2017-03-22 06:17:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132398, -0.000023449,  0.000121357,  0.000080594, 302.655376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000080594,  0.000121357
2017-03-22 06:17:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132398, -0.000010026,  0.000121357,  0.000164151, 279.206376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000164151,  0.000121357
2017-03-22 06:17:22.555481, slv, 42010afffe8a0002(unknown)/1,  0.000132545, -0.000010026,  0.000144390,  0.000164151, 269.180376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000164151,  0.000144390
2017-03-22 06:17:22.908506, slv, 42010afffe8a0002(unknown)/1,  0.000132545,  0.000017823,  0.000144390,  0.000136439, 269.180376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000136439,  0.000144390
2017-03-22 06:17:23.595109, slv, 42010afffe8a0002(unknown)/1,  0.000132615,  0.000017823,  0.000103101,  0.000136439, 287.003376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000136439,  0.000103101
2017-03-22 06:17:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132615,  0.000018904,  0.000103101,  0.000166529, 287.003376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000166529,  0.000103101
2017-03-22 06:17:24.328217, slv, 42010afffe8a0002(unknown)/1,  0.000132830,  0.000018904,  0.000179388,  0.000166529, 305.907376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000166529,  0.000179388
2017-03-22 06:17:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132830,  0.000029802,  0.000179388,  0.000158520, 305.907376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000158520,  0.000179388
2017-03-22 06:17:25.907562, slv, 42010afffe8a0002(unknown)/1,  0.000132830,  0.000039667,  0.000179388,  0.000186475, 335.709376953, S, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000186475,  0.000179388
2017-03-22 06:17:26.074497, slv, 42010afffe8a0002(unknown)/1,  0.000133285,  0.000039667,  0.000115284,  0.000186475, 375.376376953, D, 0.000131759, 335, 0.000000020, 19670, 308, 45,  0.000186475,  0.000115284
2017-03-22 06:17:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000133285,  0.000028975,  0.000115284,  0.000137591, 375.376376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000137591,  0.000115284
2017-03-22 06:17:27.754490, slv, 42010afffe8a0002(unknown)/1,  0.000133372,  0.000028975,  0.000116004,  0.000137591, 404.351376953, D, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000137591,  0.000116004
2017-03-22 06:17:27.909903, slv, 42010afffe8a0002(unknown)/1,  0.000133372, -0.000010873,  0.000116004,  0.000107320, 404.351376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000107320,  0.000116004
2017-03-22 06:17:28.578719, slv, 42010afffe8a0002(unknown)/1,  0.000133161, -0.000010873,  0.000118477,  0.000107320, 393.478376953, D, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000107320,  0.000118477
2017-03-22 06:17:28.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133161, -0.000036898,  0.000118477,  0.000085416, 393.478376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000085416,  0.000118477
2017-03-22 06:17:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133161, -0.000008945,  0.000118477,  0.000163015, 356.580376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000163015,  0.000118477
2017-03-22 06:17:29.933152, slv, 42010afffe8a0002(unknown)/1,  0.000133057, -0.000008945,  0.000117277,  0.000163015, 347.635376953, D, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000163015,  0.000117277
2017-03-22 06:17:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133057, -0.000010587,  0.000117277,  0.000082028, 347.635376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000082028,  0.000117277
2017-03-22 06:17:31.405418, slv, 42010afffe8a0002(unknown)/1,  0.000132944, -0.000010587,  0.000141075,  0.000082028, 337.048376953, D, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000082028,  0.000141075
2017-03-22 06:17:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132944, -0.000038816,  0.000141075,  0.000106340, 337.048376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000106340,  0.000141075
2017-03-22 06:17:32.273148, slv, 42010afffe8a0002(unknown)/1,  0.000132642, -0.000038816,  0.000124998,  0.000106340, 298.232376953, D, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000106340,  0.000124998
2017-03-22 06:17:32.877019, slv, 42010afffe8a0002(unknown)/1,  0.000132359, -0.000038816,  0.000120407,  0.000106340, 298.232376953, D, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000106340,  0.000120407
2017-03-22 06:17:32.908574, slv, 42010afffe8a0002(unknown)/1,  0.000132359, -0.000013658,  0.000120407,  0.000131647, 298.232376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000131647,  0.000120407
2017-03-22 06:17:33.582508, slv, 42010afffe8a0002(unknown)/1,  0.000132215, -0.000013658,  0.000134286,  0.000131647, 284.574376953, D, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000131647,  0.000134286
2017-03-22 06:17:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132215,  0.000001395,  0.000134286,  0.000135717, 284.574376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000135717,  0.000134286
2017-03-22 06:17:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132215,  0.000001439,  0.000134286,  0.000131590, 285.969376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000131590,  0.000134286
2017-03-22 06:17:35.121368, slv, 42010afffe8a0002(unknown)/1,  0.000132288,  0.000001439,  0.000150082,  0.000131590, 287.408376953, D, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000131590,  0.000150082
2017-03-22 06:17:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132288, -0.000012946,  0.000150082,  0.000107020, 287.408376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000107020,  0.000150082
2017-03-22 06:17:36.018928, slv, 42010afffe8a0002(unknown)/1,  0.000132282, -0.000012946,  0.000138972,  0.000107020, 274.462376953, D, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000107020,  0.000138972
2017-03-22 06:17:36.907487, slv, 42010afffe8a0002(unknown)/1,  0.000132282,  0.000011313,  0.000138972,  0.000180176, 274.462376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000180176,  0.000138972
2017-03-22 06:17:37.826588, slv, 42010afffe8a0002(unknown)/1,  0.000132434,  0.000011313,  0.000141862,  0.000180176, 285.775376953, D, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000180176,  0.000141862
2017-03-22 06:17:37.908784, slv, 42010afffe8a0002(unknown)/1,  0.000132434,  0.000019432,  0.000141862,  0.000123404, 285.775376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000123404,  0.000141862
2017-03-22 06:17:38.907528, slv, 42010afffe8a0002(unknown)/1,  0.000132434,  0.000031622,  0.000141862,  0.000204709, 305.207376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000204709,  0.000141862
2017-03-22 06:17:39.749171, slv, 42010afffe8a0002(unknown)/1,  0.000132832,  0.000031622,  0.000104919,  0.000204709, 336.829376953, D, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000204709,  0.000104919
2017-03-22 06:17:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132832,  0.000041518,  0.000104919,  0.000143595, 336.829376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000143595,  0.000104919
2017-03-22 06:17:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132832,  0.000001191,  0.000104919,  0.000124452, 378.347376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000124452,  0.000104919
2017-03-22 06:17:41.596355, slv, 42010afffe8a0002(unknown)/1,  0.000132916,  0.000001191,  0.000118692,  0.000124452, 379.538376953, D, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000124452,  0.000118692
2017-03-22 06:17:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132916, -0.000006530,  0.000118692,  0.000128235, 379.538376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000128235,  0.000118692
2017-03-22 06:17:42.908658, slv, 42010afffe8a0002(unknown)/1,  0.000132916, -0.000007167,  0.000118692,  0.000123261, 373.008376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000123261,  0.000118692
2017-03-22 06:17:43.560455, slv, 42010afffe8a0002(unknown)/1,  0.000132702, -0.000007167,  0.000110516,  0.000123261, 365.841376953, D, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000123261,  0.000110516
2017-03-22 06:17:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132702, -0.000011182,  0.000110516,  0.000119992, 365.841376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000119992,  0.000110516
2017-03-22 06:17:44.767938, slv, 42010afffe8a0002(unknown)/1,  0.000132494, -0.000011182,  0.000123673,  0.000119992, 354.659376953, D, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000119992,  0.000123673
2017-03-22 06:17:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132494, -0.000013106,  0.000123673,  0.000118992, 354.659376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000118992,  0.000123673
2017-03-22 06:17:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132494, -0.000018368,  0.000123673,  0.000109260, 341.553376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000109260,  0.000123673
2017-03-22 06:17:46.241371, slv, 42010afffe8a0002(unknown)/1,  0.000132346, -0.000018368,  0.000139191,  0.000109260, 323.185376953, D, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000109260,  0.000139191
2017-03-22 06:17:46.907516, slv, 42010afffe8a0002(unknown)/1,  0.000132346,  0.000054533,  0.000139191,  0.000264647, 323.185376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000264647,  0.000139191
2017-03-22 06:17:47.100440, slv, 42010afffe8a0002(unknown)/1,  0.000132699,  0.000054533,  0.000106698,  0.000264647, 377.718376953, D, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000264647,  0.000106698
2017-03-22 06:17:47.298663, slv, 42010afffe8a0002(unknown)/1,  0.000133699,  0.000054533,  0.000150702,  0.000264647, 377.718376953, D, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000264647,  0.000150702
2017-03-22 06:17:47.451275, slv, 42010afffe8a0002(unknown)/1,  0.000134880,  0.000054533,  0.000157081,  0.000264647, 377.718376953, D, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000264647,  0.000157081
2017-03-22 06:17:47.668638, slv, 42010afffe8a0002(unknown)/1,  0.000136049,  0.000054533,  0.000152477,  0.000264647, 377.718376953, D, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000264647,  0.000152477
2017-03-22 06:17:47.908637, slv, 42010afffe8a0002(unknown)/1,  0.000136049,  0.000062180,  0.000152477,  0.000128109, 377.718376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000128109,  0.000152477
2017-03-22 06:17:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000136049, -0.000031183,  0.000152477,  0.000081623, 439.898376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000081623,  0.000152477
2017-03-22 06:17:49.577866, slv, 42010afffe8a0002(unknown)/1,  0.000136350, -0.000031183,  0.000122382,  0.000081623, 408.715376953, D, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000081623,  0.000122382
2017-03-22 06:17:49.907496, slv, 42010afffe8a0002(unknown)/1,  0.000136350, -0.000009261,  0.000122382,  0.000172254, 408.715376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000172254,  0.000122382
2017-03-22 06:17:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136350, -0.000012291,  0.000122382,  0.000075864, 399.454376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000075864,  0.000122382
2017-03-22 06:17:50.997578, slv, 42010afffe8a0002(unknown)/1,  0.000135804, -0.000012291,  0.000125702,  0.000075864, 387.163376953, D, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000075864,  0.000125702
2017-03-22 06:17:51.249963, slv, 42010afffe8a0002(unknown)/1,  0.000135205, -0.000012291,  0.000112321,  0.000075864, 387.163376953, D, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000075864,  0.000112321
2017-03-22 06:17:51.503564, slv, 42010afffe8a0002(unknown)/1,  0.000134521, -0.000012291,  0.000101625,  0.000075864, 387.163376953, D, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000075864,  0.000101625
2017-03-22 06:17:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134521, -0.000040729,  0.000101625,  0.000113549, 387.163376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000113549,  0.000101625
2017-03-22 06:17:52.260040, slv, 42010afffe8a0002(unknown)/1,  0.000134121, -0.000040729,  0.000144718,  0.000113549, 346.434376953, D, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000113549,  0.000144718
2017-03-22 06:17:52.908546, slv, 42010afffe8a0002(unknown)/1,  0.000134121, -0.000043173,  0.000144718,  0.000068747, 346.434376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000068747,  0.000144718
2017-03-22 06:17:53.227984, slv, 42010afffe8a0002(unknown)/1,  0.000133735, -0.000043173,  0.000110543,  0.000068747, 303.261376953, D, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000068747,  0.000110543
2017-03-22 06:17:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133735, -0.000040036,  0.000110543,  0.000119037, 303.261376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000119037,  0.000110543
2017-03-22 06:17:54.852281, slv, 42010afffe8a0002(unknown)/1,  0.000133367, -0.000040036,  0.000142279,  0.000119037, 263.225376953, D, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000119037,  0.000142279
2017-03-22 06:17:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133367, -0.000033482,  0.000142279,  0.000081100, 263.225376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000081100,  0.000142279
2017-03-22 06:17:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133367, -0.000014270,  0.000142279,  0.000157094, 229.743376953, S, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000157094,  0.000142279
2017-03-22 06:17:55.936161, slv, 42010afffe8a0002(unknown)/1,  0.000133331, -0.000014270,  0.000105944,  0.000157094, 215.473376953, D, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000157094,  0.000105944
2017-03-22 06:17:56.781162, slv, 42010afffe8a0002(unknown)/1,  0.000133265, -0.000014270,  0.000096248,  0.000157094, 215.473376953, D, 0.000132273, 347, 0.000003428, 17700, 269, 34,  0.000157094,  0.000096248
2017-03-22 06:17:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133265, -0.000014342,  0.000096248,  0.000080854, 215.473376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000080854,  0.000096248
2017-03-22 06:17:57.444919, slv, 42010afffe8a0002(unknown)/1,  0.000132967, -0.000014342,  0.000122582,  0.000080854, 201.131376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000080854,  0.000122582
2017-03-22 06:17:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132967, -0.000037886,  0.000122582,  0.000109605, 201.131376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000109605,  0.000122582
2017-03-22 06:17:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132967,  0.000002865,  0.000122582,  0.000162059, 163.245376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000162059,  0.000122582
2017-03-22 06:17:59.261721, slv, 42010afffe8a0002(unknown)/1,  0.000132748,  0.000002865,  0.000110342,  0.000162059, 166.110376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000162059,  0.000110342
2017-03-22 06:17:59.853084, slv, 42010afffe8a0002(unknown)/1,  0.000132788,  0.000002865,  0.000106740,  0.000162059, 166.110376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000162059,  0.000106740
2017-03-22 06:17:59.907496, slv, 42010afffe8a0002(unknown)/1,  0.000132788,  0.000048240,  0.000106740,  0.000200177, 166.110376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000200177,  0.000106740
2017-03-22 06:18:00.196680, slv, 42010afffe8a0002(unknown)/1,  0.000132925,  0.000048240,  0.000097149,  0.000200177, 214.350376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000200177,  0.000097149
2017-03-22 06:18:00.837622, slv, 42010afffe8a0002(unknown)/1,  0.000133325,  0.000048240,  0.000136561,  0.000200177, 214.350376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000200177,  0.000136561
2017-03-22 06:18:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133325,  0.000042413,  0.000136561,  0.000150763, 214.350376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000150763,  0.000136561
2017-03-22 06:18:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133325, -0.000006225,  0.000136561,  0.000103436, 256.763376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000103436,  0.000136561
2017-03-22 06:18:02.783233, slv, 42010afffe8a0002(unknown)/1,  0.000133474, -0.000006225,  0.000131367,  0.000103436, 250.538376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000103436,  0.000131367
2017-03-22 06:18:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133474, -0.000018597,  0.000131367,  0.000126168, 250.538376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000126168,  0.000131367
2017-03-22 06:18:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133474,  0.000006898,  0.000131367,  0.000154576, 231.941376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000154576,  0.000131367
2017-03-22 06:18:04.598990, slv, 42010afffe8a0002(unknown)/1,  0.000133597,  0.000006898,  0.000175926,  0.000154576, 238.839376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000154576,  0.000175926
2017-03-22 06:18:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133597,  0.000026774,  0.000175926,  0.000166043, 238.839376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000166043,  0.000175926
2017-03-22 06:18:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133597,  0.000024059,  0.000175926,  0.000149269, 265.613376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000149269,  0.000175926
2017-03-22 06:18:06.107363, slv, 42010afffe8a0002(unknown)/1,  0.000133887,  0.000024059,  0.000128814,  0.000149269, 289.672376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000149269,  0.000128814
2017-03-22 06:18:06.656665, slv, 42010afffe8a0002(unknown)/1,  0.000133899,  0.000024059,  0.000111310,  0.000149269, 289.672376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000149269,  0.000111310
2017-03-22 06:18:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133899, -0.000016278,  0.000111310,  0.000085671, 289.672376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000085671,  0.000111310
2017-03-22 06:18:07.177634, slv, 42010afffe8a0002(unknown)/1,  0.000133579, -0.000016278,  0.000107311,  0.000085671, 273.394376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000085671,  0.000107311
2017-03-22 06:18:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133579, -0.000042578,  0.000107311,  0.000096651, 273.394376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000096651,  0.000107311
2017-03-22 06:18:08.224807, slv, 42010afffe8a0002(unknown)/1,  0.000133129, -0.000042578,  0.000129512,  0.000096651, 230.816376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000096651,  0.000129512
2017-03-22 06:18:08.908742, slv, 42010afffe8a0002(unknown)/1,  0.000133129, -0.000031237,  0.000129512,  0.000107582, 230.816376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000107582,  0.000129512
2017-03-22 06:18:09.671550, slv, 42010afffe8a0002(unknown)/1,  0.000132852, -0.000031237,  0.000127836,  0.000107582, 199.579376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000107582,  0.000127836
2017-03-22 06:18:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132852, -0.000029954,  0.000127836,  0.000098490, 199.579376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000098490,  0.000127836
2017-03-22 06:18:10.000078, slv, 42010afffe8a0002(unknown)/1,  0.000132558, -0.000029954,  0.000122163,  0.000098490, 169.625376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000098490,  0.000122163
2017-03-22 06:18:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132558,  0.000000179,  0.000122163,  0.000167279, 169.625376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000167279,  0.000122163
2017-03-22 06:18:10.969530, slv, 42010afffe8a0002(unknown)/1,  0.000132473,  0.000000179,  0.000120503,  0.000167279, 169.804376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000167279,  0.000120503
2017-03-22 06:18:11.907549, slv, 42010afffe8a0002(unknown)/1,  0.000132473,  0.000067164,  0.000120503,  0.000232081, 169.804376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000232081,  0.000120503
2017-03-22 06:18:12.263613, slv, 42010afffe8a0002(unknown)/1,  0.000132892,  0.000067164,  0.000117399,  0.000232081, 236.968376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000232081,  0.000117399
2017-03-22 06:18:12.556113, slv, 42010afffe8a0002(unknown)/1,  0.000133595,  0.000067164,  0.000129899,  0.000232081, 236.968376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000232081,  0.000129899
2017-03-22 06:18:12.732866, slv, 42010afffe8a0002(unknown)/1,  0.000134443,  0.000067164,  0.000157324,  0.000232081, 236.968376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000232081,  0.000157324
2017-03-22 06:18:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134443,  0.000048255,  0.000157324,  0.000131344, 236.968376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000131344,  0.000157324
2017-03-22 06:18:13.500204, slv, 42010afffe8a0002(unknown)/1,  0.000134957,  0.000048255,  0.000148622,  0.000131344, 285.223376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000131344,  0.000148622
2017-03-22 06:18:13.908531, slv, 42010afffe8a0002(unknown)/1,  0.000134957, -0.000007095,  0.000148622,  0.000123864, 285.223376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000123864,  0.000148622
2017-03-22 06:18:14.651597, slv, 42010afffe8a0002(unknown)/1,  0.000134918, -0.000007095,  0.000125944,  0.000123864, 278.128376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000123864,  0.000125944
2017-03-22 06:18:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000134918, -0.000035915,  0.000125944,  0.000074179, 278.128376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000074179,  0.000125944
2017-03-22 06:18:15.026449, slv, 42010afffe8a0002(unknown)/1,  0.000134624, -0.000035915,  0.000140450,  0.000074179, 242.213376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000074179,  0.000140450
2017-03-22 06:18:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134624, -0.000028343,  0.000140450,  0.000138677, 242.213376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000138677,  0.000140450
2017-03-22 06:18:15.946154, slv, 42010afffe8a0002(unknown)/1,  0.000134399, -0.000028343,  0.000127475,  0.000138677, 213.870376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000138677,  0.000127475
2017-03-22 06:18:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134399, -0.000000314,  0.000127475,  0.000129719, 213.870376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000129719,  0.000127475
2017-03-22 06:18:17.314855, slv, 42010afffe8a0002(unknown)/1,  0.000134217, -0.000000314,  0.000095185,  0.000129719, 213.556376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000129719,  0.000095185
2017-03-22 06:18:17.598859, slv, 42010afffe8a0002(unknown)/1,  0.000133900, -0.000000314,  0.000100965,  0.000129719, 213.556376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000129719,  0.000100965
2017-03-22 06:18:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133900, -0.000010122,  0.000100965,  0.000118335, 213.556376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000118335,  0.000100965
2017-03-22 06:18:17.938136, slv, 42010afffe8a0002(unknown)/1,  0.000133545, -0.000010122,  0.000095671,  0.000118335, 203.434376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000118335,  0.000095671
2017-03-22 06:18:18.908724, slv, 42010afffe8a0002(unknown)/1,  0.000133545, -0.000022956,  0.000095671,  0.000103197, 203.434376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000103197,  0.000095671
2017-03-22 06:18:19.559220, slv, 42010afffe8a0002(unknown)/1,  0.000133287, -0.000022956,  0.000150819,  0.000103197, 180.478376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000103197,  0.000150819
2017-03-22 06:18:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133287, -0.000011486,  0.000150819,  0.000140663, 180.478376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000140663,  0.000150819
2017-03-22 06:18:20.096663, slv, 42010afffe8a0002(unknown)/1,  0.000133211, -0.000011486,  0.000118893,  0.000140663, 168.992376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000140663,  0.000118893
2017-03-22 06:18:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133211, -0.000013059,  0.000118893,  0.000099717, 168.992376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000099717,  0.000118893
2017-03-22 06:18:21.192299, slv, 42010afffe8a0002(unknown)/1,  0.000132897, -0.000013059,  0.000093297,  0.000099717, 155.933376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000099717,  0.000093297
2017-03-22 06:18:21.781194, slv, 42010afffe8a0002(unknown)/1,  0.000132351, -0.000013059,  0.000099059,  0.000099717, 155.933376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000099717,  0.000099059
2017-03-22 06:18:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132351,  0.000006933,  0.000099059,  0.000179712, 155.933376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000179712,  0.000099059
2017-03-22 06:18:21.942750, slv, 42010afffe8a0002(unknown)/1,  0.000132117,  0.000006933,  0.000090890,  0.000179712, 162.866376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000179712,  0.000090890
2017-03-22 06:18:22.122088, slv, 42010afffe8a0002(unknown)/1,  0.000132186,  0.000006933,  0.000095945,  0.000179712, 162.866376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000179712,  0.000095945
2017-03-22 06:18:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132186,  0.000019081,  0.000095945,  0.000122987, 162.866376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000122987,  0.000095945
2017-03-22 06:18:23.555909, slv, 42010afffe8a0002(unknown)/1,  0.000132279,  0.000019081,  0.000153841,  0.000122987, 181.947376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000122987,  0.000153841
2017-03-22 06:18:23.908713, slv, 42010afffe8a0002(unknown)/1,  0.000132279,  0.000007790,  0.000153841,  0.000157058, 181.947376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000157058,  0.000153841
2017-03-22 06:18:24.381152, slv, 42010afffe8a0002(unknown)/1,  0.000132523,  0.000007790,  0.000157768,  0.000157058, 189.737376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000157058,  0.000157768
2017-03-22 06:18:24.907504, slv, 42010afffe8a0002(unknown)/1,  0.000132523,  0.000035884,  0.000157768,  0.000179513, 189.737376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000179513,  0.000157768
2017-03-22 06:18:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132523,  0.000018331,  0.000157768,  0.000122195, 225.621376953, S, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000122195,  0.000157768
2017-03-22 06:18:26.377180, slv, 42010afffe8a0002(unknown)/1,  0.000132699,  0.000018331,  0.000138176,  0.000122195, 243.952376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000122195,  0.000138176
2017-03-22 06:18:26.402118, slv, 42010afffe8a0002(unknown)/1,  0.000132561,  0.000018331,  0.000112851,  0.000122195, 243.952376953, D, 0.000133467, 1204, -0.000005330, 27532, 336, 55,  0.000122195,  0.000112851
2017-03-22 06:18:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132561, -0.000009042,  0.000112851,  0.000124805, 243.952376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000124805,  0.000112851
2017-03-22 06:18:27.570864, slv, 42010afffe8a0002(unknown)/1,  0.000132473, -0.000009042,  0.000147970,  0.000124805, 234.910376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000124805,  0.000147970
2017-03-22 06:18:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132473, -0.000016989,  0.000147970,  0.000106250, 234.910376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000106250,  0.000147970
2017-03-22 06:18:28.207568, slv, 42010afffe8a0002(unknown)/1,  0.000132485, -0.000016989,  0.000154044,  0.000106250, 217.921376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000106250,  0.000154044
2017-03-22 06:18:28.908704, slv, 42010afffe8a0002(unknown)/1,  0.000132485, -0.000016020,  0.000154044,  0.000126667, 217.921376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000126667,  0.000154044
2017-03-22 06:18:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132485, -0.000006721,  0.000154044,  0.000124861, 201.901376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000124861,  0.000154044
2017-03-22 06:18:30.177937, slv, 42010afffe8a0002(unknown)/1,  0.000132512, -0.000006721,  0.000151811,  0.000124861, 195.180376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000124861,  0.000151811
2017-03-22 06:18:30.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132512,  0.000016147,  0.000151811,  0.000172431, 195.180376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000172431,  0.000151811
2017-03-22 06:18:31.162028, slv, 42010afffe8a0002(unknown)/1,  0.000132436,  0.000016147,  0.000061586,  0.000172431, 211.327376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000172431,  0.000061586
2017-03-22 06:18:31.307186, slv, 42010afffe8a0002(unknown)/1,  0.000132331,  0.000016147,  0.000096467,  0.000172431, 211.327376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000172431,  0.000096467
2017-03-22 06:18:31.835179, slv, 42010afffe8a0002(unknown)/1,  0.000132609,  0.000016147,  0.000159264,  0.000172431, 211.327376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000172431,  0.000159264
2017-03-22 06:18:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132609,  0.000042755,  0.000159264,  0.000178202, 211.327376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000178202,  0.000159264
2017-03-22 06:18:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132609,  0.000022054,  0.000159264,  0.000131124, 254.082376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000131124,  0.000159264
2017-03-22 06:18:33.333650, slv, 42010afffe8a0002(unknown)/1,  0.000132761,  0.000022054,  0.000106616,  0.000131124, 276.136376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000131124,  0.000106616
2017-03-22 06:18:33.908526, slv, 42010afffe8a0002(unknown)/1,  0.000132761, -0.000001345,  0.000106616,  0.000131555, 276.136376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000131555,  0.000106616
2017-03-22 06:18:34.525799, slv, 42010afffe8a0002(unknown)/1,  0.000132548, -0.000001345,  0.000107224,  0.000131555, 274.791376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000131555,  0.000107224
2017-03-22 06:18:34.907876, slv, 42010afffe8a0002(unknown)/1,  0.000132548,  0.000215327,  0.000107224,  0.000564408, 274.791376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000564408,  0.000107224
2017-03-22 06:18:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132548,  0.000194755,  0.000107224,  0.000090197, 490.118376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000090197,  0.000107224
2017-03-22 06:18:36.492096, slv, 42010afffe8a0002(unknown)/1,  0.000132420,  0.000194755,  0.000168419,  0.000090197, 684.873376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000090197,  0.000168419
2017-03-22 06:18:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000132420, -0.000064338,  0.000168419,  0.000046093, 684.873376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000046093,  0.000168419
2017-03-22 06:18:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132420, -0.000063009,  0.000168419,  0.000092727, 620.535376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000092727,  0.000168419
2017-03-22 06:18:38.325730, slv, 42010afffe8a0002(unknown)/1,  0.000132451, -0.000063009,  0.000186240,  0.000092727, 557.526376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000092727,  0.000186240
2017-03-22 06:18:38.487017, slv, 42010afffe8a0002(unknown)/1,  0.000132346, -0.000063009,  0.000131197,  0.000092727, 557.526376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000092727,  0.000131197
2017-03-22 06:18:38.908336, slv, 42010afffe8a0002(unknown)/1,  0.000132346, -0.000059657,  0.000131197,  0.000052723, 557.526376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000052723,  0.000131197
2017-03-22 06:18:39.747137, slv, 42010afffe8a0002(unknown)/1,  0.000131872, -0.000059657,  0.000131465,  0.000052723, 497.869376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000052723,  0.000131465
2017-03-22 06:18:39.873104, slv, 42010afffe8a0002(unknown)/1,  0.000131311, -0.000059657,  0.000146906,  0.000052723, 497.869376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000052723,  0.000146906
2017-03-22 06:18:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131311, -0.000064632,  0.000146906,  0.000081669, 497.869376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000081669,  0.000146906
2017-03-22 06:18:40.211156, slv, 42010afffe8a0002(unknown)/1,  0.000130969, -0.000064632,  0.000156347,  0.000081669, 433.237376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000081669,  0.000156347
2017-03-22 06:18:40.238379, slv, 42010afffe8a0002(unknown)/1,  0.000130605, -0.000064632,  0.000111089,  0.000081669, 433.237376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000081669,  0.000111089
2017-03-22 06:18:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130605, -0.000046710,  0.000111089,  0.000086826, 433.237376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000086826,  0.000111089
2017-03-22 06:18:41.515708, slv, 42010afffe8a0002(unknown)/1,  0.000130148, -0.000046710,  0.000125871,  0.000086826, 386.527376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000086826,  0.000125871
2017-03-22 06:18:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130148, -0.000025137,  0.000125871,  0.000123652, 386.527376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000123652,  0.000125871
2017-03-22 06:18:42.228351, slv, 42010afffe8a0002(unknown)/1,  0.000129851, -0.000025137,  0.000108147,  0.000123652, 361.390376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000123652,  0.000108147
2017-03-22 06:18:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129851,  0.000000938,  0.000108147,  0.000138224, 361.390376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000138224,  0.000108147
2017-03-22 06:18:43.175343, slv, 42010afffe8a0002(unknown)/1,  0.000129716,  0.000000938,  0.000114732,  0.000138224, 362.328376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000138224,  0.000114732
2017-03-22 06:18:43.821248, slv, 42010afffe8a0002(unknown)/1,  0.000129795,  0.000000938,  0.000147931,  0.000138224, 362.328376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000138224,  0.000147931
2017-03-22 06:18:43.913971, slv, 42010afffe8a0002(unknown)/1,  0.000129795, -0.000003018,  0.000147931,  0.000115387, 362.328376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000115387,  0.000147931
2017-03-22 06:18:44.817678, slv, 42010afffe8a0002(unknown)/1,  0.000129773, -0.000003018,  0.000111922,  0.000115387, 359.310376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000115387,  0.000111922
2017-03-22 06:18:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129773, -0.000006084,  0.000111922,  0.000132014, 359.310376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000132014,  0.000111922
2017-03-22 06:18:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129773, -0.000015895,  0.000111922,  0.000095743, 353.226376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000095743,  0.000111922
2017-03-22 06:18:46.103912, slv, 42010afffe8a0002(unknown)/1,  0.000129519, -0.000015895,  0.000131071,  0.000095743, 337.331376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000095743,  0.000131071
2017-03-22 06:18:46.370652, slv, 42010afffe8a0002(unknown)/1,  0.000129427, -0.000015895,  0.000172091,  0.000095743, 337.331376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000095743,  0.000172091
2017-03-22 06:18:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129427, -0.000042785,  0.000172091,  0.000077887, 337.331376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000077887,  0.000172091
2017-03-22 06:18:47.904413, slv, 42010afffe8a0002(unknown)/1,  0.000129191, -0.000042785,  0.000111543,  0.000077887, 294.546376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000077887,  0.000111543
2017-03-22 06:18:47.907318, slv, 42010afffe8a0002(unknown)/1,  0.000129191, -0.000049997,  0.000111543,  0.000080736, 294.546376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000080736,  0.000111543
2017-03-22 06:18:48.285994, slv, 42010afffe8a0002(unknown)/1,  0.000128608, -0.000049997,  0.000097460,  0.000080736, 244.549376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000080736,  0.000097460
2017-03-22 06:18:48.908694, slv, 42010afffe8a0002(unknown)/1,  0.000128608, -0.000024977,  0.000097460,  0.000127108, 244.549376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000127108,  0.000097460
2017-03-22 06:18:49.141483, slv, 42010afffe8a0002(unknown)/1,  0.000128219, -0.000024977,  0.000109421,  0.000127108, 219.572376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000127108,  0.000109421
2017-03-22 06:18:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128219, -0.000000903,  0.000109421,  0.000127913, 219.572376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000127913,  0.000109421
2017-03-22 06:18:50.836795, slv, 42010afffe8a0002(unknown)/1,  0.000128064, -0.000000903,  0.000108767,  0.000127913, 218.669376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000127913,  0.000108767
2017-03-22 06:18:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128064, -0.000024387,  0.000108767,  0.000079596, 218.669376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000079596,  0.000108767
2017-03-22 06:18:51.397507, slv, 42010afffe8a0002(unknown)/1,  0.000127709, -0.000024387,  0.000105103,  0.000079596, 194.282376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000079596,  0.000105103
2017-03-22 06:18:51.686704, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000024387,  0.000126190,  0.000079596, 194.282376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000079596,  0.000126190
2017-03-22 06:18:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000014402,  0.000126190,  0.000146904, 194.282376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000146904,  0.000126190
2017-03-22 06:18:52.207094, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000014402,  0.000081050,  0.000146904, 179.880376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000146904,  0.000081050
2017-03-22 06:18:52.763772, slv, 42010afffe8a0002(unknown)/1,  0.000126923, -0.000014402,  0.000127277,  0.000146904, 179.880376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000146904,  0.000127277
2017-03-22 06:18:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000009242,  0.000127277,  0.000125743, 179.880376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000125743,  0.000127277
2017-03-22 06:18:53.077728, slv, 42010afffe8a0002(unknown)/1,  0.000127022,  0.000009242,  0.000133019,  0.000125743, 189.122376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000125743,  0.000133019
2017-03-22 06:18:53.908866, slv, 42010afffe8a0002(unknown)/1,  0.000127022, -0.000004482,  0.000133019,  0.000119237, 189.122376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000119237,  0.000133019
2017-03-22 06:18:54.766715, slv, 42010afffe8a0002(unknown)/1,  0.000127130, -0.000004482,  0.000157676,  0.000119237, 184.640376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000119237,  0.000157676
2017-03-22 06:18:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127130,  0.000006941,  0.000157676,  0.000148796, 184.640376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000148796,  0.000157676
2017-03-22 06:18:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127130, -0.000002980,  0.000157676,  0.000099504, 191.581376953, S, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000099504,  0.000157676
2017-03-22 06:18:55.959874, slv, 42010afffe8a0002(unknown)/1,  0.000126953, -0.000002980,  0.000086832,  0.000099504, 188.601376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000099504,  0.000086832
2017-03-22 06:18:56.244172, slv, 42010afffe8a0002(unknown)/1,  0.000126724, -0.000002980,  0.000163450,  0.000099504, 188.601376953, D, 0.000133288, 790, 0.000000949, 28429, 217, 41,  0.000099504,  0.000163450
2017-03-22 06:18:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126724, -0.000008859,  0.000163450,  0.000136633, 188.601376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000136633,  0.000163450
2017-03-22 06:18:56.917095, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000008859,  0.000092285,  0.000136633, 179.742376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000136633,  0.000092285
2017-03-22 06:18:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126665,  0.000029217,  0.000092285,  0.000175191, 179.742376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000175191,  0.000092285
2017-03-22 06:18:58.255412, slv, 42010afffe8a0002(unknown)/1,  0.000126723,  0.000029217,  0.000117318,  0.000175191, 208.959376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000175191,  0.000117318
2017-03-22 06:18:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126723,  0.000000476,  0.000117318,  0.000079149, 208.959376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000079149,  0.000117318
2017-03-22 06:18:59.059030, slv, 42010afffe8a0002(unknown)/1,  0.000126723,  0.000000476,  0.000135109,  0.000079149, 209.435376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000079149,  0.000135109
2017-03-22 06:18:59.237085, slv, 42010afffe8a0002(unknown)/1,  0.000126566,  0.000000476,  0.000173382,  0.000079149, 209.435376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000079149,  0.000173382
2017-03-22 06:18:59.767216, slv, 42010afffe8a0002(unknown)/1,  0.000126360,  0.000000476,  0.000121848,  0.000079149, 209.435376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000079149,  0.000121848
2017-03-22 06:18:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126360, -0.000024497,  0.000121848,  0.000124939, 209.435376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000124939,  0.000121848
2017-03-22 06:19:00.536851, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000024497,  0.000073559,  0.000124939, 184.938376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000124939,  0.000073559
2017-03-22 06:19:00.548317, slv, 42010afffe8a0002(unknown)/1,  0.000125674, -0.000024497,  0.000110721,  0.000124939, 184.938376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000124939,  0.000110721
2017-03-22 06:19:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125674, -0.000018492,  0.000110721,  0.000090109, 184.938376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000090109,  0.000110721
2017-03-22 06:19:01.239857, slv, 42010afffe8a0002(unknown)/1,  0.000125346, -0.000018492,  0.000093038,  0.000090109, 166.446376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000090109,  0.000093038
2017-03-22 06:19:01.269544, slv, 42010afffe8a0002(unknown)/1,  0.000124832, -0.000018492,  0.000096511,  0.000090109, 166.446376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000090109,  0.000096511
2017-03-22 06:19:01.406802, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000018492,  0.000172639,  0.000090109, 166.446376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000090109,  0.000172639
2017-03-22 06:19:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000010742,  0.000172639,  0.000138718, 166.446376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000138718,  0.000172639
2017-03-22 06:19:02.436130, slv, 42010afffe8a0002(unknown)/1,  0.000124629, -0.000010742,  0.000094993,  0.000138718, 155.704376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000138718,  0.000094993
2017-03-22 06:19:02.493220, slv, 42010afffe8a0002(unknown)/1,  0.000124927, -0.000010742,  0.000202416,  0.000138718, 155.704376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000138718,  0.000202416
2017-03-22 06:19:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000018168,  0.000202416,  0.000147183, 155.704376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000147183,  0.000202416
2017-03-22 06:19:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124927, -0.000007513,  0.000202416,  0.000087644, 173.872376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000087644,  0.000202416
2017-03-22 06:19:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000007513,  0.000121304,  0.000087644, 166.359376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000087644,  0.000121304
2017-03-22 06:19:04.907520, slv, 42010afffe8a0002(unknown)/1,  0.000125124,  0.000041615,  0.000121304,  0.000245636, 166.359376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000245636,  0.000121304
2017-03-22 06:19:05.649444, slv, 42010afffe8a0002(unknown)/1,  0.000125461,  0.000041615,  0.000132097,  0.000245636, 207.974376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000245636,  0.000132097
2017-03-22 06:19:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125461,  0.000064489,  0.000132097,  0.000133928, 207.974376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000133928,  0.000132097
2017-03-22 06:19:06.653079, slv, 42010afffe8a0002(unknown)/1,  0.000126005,  0.000064489,  0.000129555,  0.000133928, 272.463376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000133928,  0.000129555
2017-03-22 06:19:06.713073, slv, 42010afffe8a0002(unknown)/1,  0.000125944,  0.000064489,  0.000090984,  0.000133928, 272.463376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000133928,  0.000090984
2017-03-22 06:19:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125944, -0.000017936,  0.000090984,  0.000081605, 272.463376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000081605,  0.000090984
2017-03-22 06:19:07.451598, slv, 42010afffe8a0002(unknown)/1,  0.000125847, -0.000017936,  0.000172545,  0.000081605, 254.527376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000081605,  0.000172545
2017-03-22 06:19:07.741235, slv, 42010afffe8a0002(unknown)/1,  0.000125639, -0.000017936,  0.000114430,  0.000081605, 254.527376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000081605,  0.000114430
2017-03-22 06:19:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125639, -0.000032908,  0.000114430,  0.000104160, 254.527376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000104160,  0.000114430
2017-03-22 06:19:08.067873, slv, 42010afffe8a0002(unknown)/1,  0.000125342, -0.000032908,  0.000126385,  0.000104160, 221.619376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000104160,  0.000126385
2017-03-22 06:19:08.340001, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000032908,  0.000122102,  0.000104160, 221.619376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000104160,  0.000122102
2017-03-22 06:19:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000003483,  0.000122102,  0.000139681, 221.619376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000139681,  0.000122102
2017-03-22 06:19:09.011128, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000003483,  0.000135959,  0.000139681, 218.136376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000139681,  0.000135959
2017-03-22 06:19:09.908690, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000001363,  0.000135959,  0.000107934, 218.136376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000107934,  0.000135959
2017-03-22 06:19:10.193122, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000001363,  0.000120482,  0.000107934, 216.773376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000107934,  0.000120482
2017-03-22 06:19:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000005848,  0.000120482,  0.000130728, 216.773376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000130728,  0.000120482
2017-03-22 06:19:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000003527,  0.000120482,  0.000112589, 210.925376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000112589,  0.000120482
2017-03-22 06:19:12.160492, slv, 42010afffe8a0002(unknown)/1,  0.000125198, -0.000003527,  0.000162874,  0.000112589, 207.398376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000112589,  0.000162874
2017-03-22 06:19:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125198, -0.000014115,  0.000162874,  0.000109564, 207.398376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000109564,  0.000162874
2017-03-22 06:19:13.392242, slv, 42010afffe8a0002(unknown)/1,  0.000125385, -0.000014115,  0.000163630,  0.000109564, 193.283376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000109564,  0.000163630
2017-03-22 06:19:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125385, -0.000004255,  0.000163630,  0.000132510, 193.283376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000132510,  0.000163630
2017-03-22 06:19:14.863153, slv, 42010afffe8a0002(unknown)/1,  0.000125306, -0.000004255,  0.000075506,  0.000132510, 189.028376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000132510,  0.000075506
2017-03-22 06:19:14.908489, slv, 42010afffe8a0002(unknown)/1,  0.000125306, -0.000020396,  0.000075506,  0.000077389, 189.028376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000077389,  0.000075506
2017-03-22 06:19:15.350857, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000020396,  0.000123258,  0.000077389, 168.632376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000077389,  0.000123258
2017-03-22 06:19:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000004647,  0.000123258,  0.000163567, 168.632376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000163567,  0.000123258
2017-03-22 06:19:16.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124944,  0.000040754,  0.000123258,  0.000167830, 163.985376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000167830,  0.000123258
2017-03-22 06:19:17.139065, slv, 42010afffe8a0002(unknown)/1,  0.000124787,  0.000040754,  0.000091012,  0.000167830, 204.739376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000167830,  0.000091012
2017-03-22 06:19:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124787,  0.000038519,  0.000091012,  0.000158939, 204.739376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000158939,  0.000091012
2017-03-22 06:19:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124787,  0.000010638,  0.000091012,  0.000111911, 243.258376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000111911,  0.000091012
2017-03-22 06:19:18.923758, slv, 42010afffe8a0002(unknown)/1,  0.000124703,  0.000010638,  0.000107013,  0.000111911, 253.896376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000111911,  0.000107013
2017-03-22 06:19:19.100257, slv, 42010afffe8a0002(unknown)/1,  0.000124558,  0.000010638,  0.000130900,  0.000111911, 253.896376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000111911,  0.000130900
2017-03-22 06:19:19.908689, slv, 42010afffe8a0002(unknown)/1,  0.000124558, -0.000005276,  0.000130900,  0.000126883, 253.896376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000126883,  0.000130900
2017-03-22 06:19:20.081735, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000005276,  0.000205801,  0.000126883, 248.620376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000126883,  0.000205801
2017-03-22 06:19:20.150486, slv, 42010afffe8a0002(unknown)/1,  0.000125270, -0.000005276,  0.000144899,  0.000126883, 248.620376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000126883,  0.000144899
2017-03-22 06:19:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125270, -0.000021904,  0.000144899,  0.000079138, 248.620376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000079138,  0.000144899
2017-03-22 06:19:20.999858, slv, 42010afffe8a0002(unknown)/1,  0.000125234, -0.000021904,  0.000140851,  0.000079138, 226.716376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000079138,  0.000140851
2017-03-22 06:19:21.319319, slv, 42010afffe8a0002(unknown)/1,  0.000125013, -0.000021904,  0.000145304,  0.000079138, 226.716376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000079138,  0.000145304
2017-03-22 06:19:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125013, -0.000018164,  0.000145304,  0.000134817, 226.716376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000134817,  0.000145304
2017-03-22 06:19:22.191584, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000018164,  0.000124809,  0.000134817, 208.552376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000134817,  0.000124809
2017-03-22 06:19:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000004865,  0.000124809,  0.000105417, 208.552376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000105417,  0.000124809
2017-03-22 06:19:23.218826, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000004865,  0.000117419,  0.000105417, 203.687376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000105417,  0.000117419
2017-03-22 06:19:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000019978,  0.000117419,  0.000104461, 203.687376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000104461,  0.000117419
2017-03-22 06:19:24.068444, slv, 42010afffe8a0002(unknown)/1,  0.000124903, -0.000019978,  0.000177415,  0.000104461, 183.709376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000104461,  0.000177415
2017-03-22 06:19:24.908452, slv, 42010afffe8a0002(unknown)/1,  0.000124903, -0.000011485,  0.000177415,  0.000122355, 183.709376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000122355,  0.000177415
2017-03-22 06:19:25.710295, slv, 42010afffe8a0002(unknown)/1,  0.000124949, -0.000011485,  0.000107098,  0.000122355, 172.224376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000122355,  0.000107098
2017-03-22 06:19:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124949,  0.000024575,  0.000107098,  0.000176647, 172.224376953, S, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000176647,  0.000107098
2017-03-22 06:19:26.748807, slv, 42010afffe8a0002(unknown)/1,  0.000125008,  0.000024575,  0.000108798,  0.000176647, 196.799376953, D, 0.000130032, 2159, -0.000001845, 62235, 314, 139,  0.000176647,  0.000108798
2017-03-22 06:19:26.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125008,  0.000036958,  0.000108798,  0.000147227, 196.799376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000147227,  0.000108798
2017-03-22 06:19:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125008,  0.000003077,  0.000108798,  0.000108944, 233.757376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000108944,  0.000108798
2017-03-22 06:19:28.289807, slv, 42010afffe8a0002(unknown)/1,  0.000125072,  0.000003077,  0.000121955,  0.000108944, 236.834376953, D, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000108944,  0.000121955
2017-03-22 06:19:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125072, -0.000025630,  0.000121955,  0.000089876, 236.834376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000089876,  0.000121955
2017-03-22 06:19:29.908525, slv, 42010afffe8a0002(unknown)/1,  0.000125072, -0.000020029,  0.000121955,  0.000120209, 211.204376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000120209,  0.000121955
2017-03-22 06:19:29.961377, slv, 42010afffe8a0002(unknown)/1,  0.000125220, -0.000020029,  0.000187184,  0.000120209, 191.175376953, D, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000120209,  0.000187184
2017-03-22 06:19:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125220, -0.000021971,  0.000187184,  0.000086139, 191.175376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000086139,  0.000187184
2017-03-22 06:19:31.136873, slv, 42010afffe8a0002(unknown)/1,  0.000125336, -0.000021971,  0.000137024,  0.000086139, 169.204376953, D, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000086139,  0.000137024
2017-03-22 06:19:31.707181, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000021971,  0.000123075,  0.000086139, 169.204376953, D, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000086139,  0.000123075
2017-03-22 06:19:31.907538, slv, 42010afffe8a0002(unknown)/1,  0.000125067,  0.000015137,  0.000123075,  0.000194421, 169.204376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000194421,  0.000123075
2017-03-22 06:19:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125067,  0.000041791,  0.000123075,  0.000139295, 184.341376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000139295,  0.000123075
2017-03-22 06:19:33.435333, slv, 42010afffe8a0002(unknown)/1,  0.000124941,  0.000041791,  0.000119400,  0.000139295, 226.132376953, D, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000139295,  0.000119400
2017-03-22 06:19:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124941,  0.000028034,  0.000119400,  0.000166782, 226.132376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000166782,  0.000119400
2017-03-22 06:19:34.025148, slv, 42010afffe8a0002(unknown)/1,  0.000125247,  0.000028034,  0.000152646,  0.000166782, 254.166376953, D, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000166782,  0.000152646
2017-03-22 06:19:34.337189, slv, 42010afffe8a0002(unknown)/1,  0.000125545,  0.000028034,  0.000090960,  0.000166782, 254.166376953, D, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000166782,  0.000090960
2017-03-22 06:19:34.908408, slv, 42010afffe8a0002(unknown)/1,  0.000125545,  0.000029176,  0.000090960,  0.000142057, 254.166376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000142057,  0.000090960
2017-03-22 06:19:35.069111, slv, 42010afffe8a0002(unknown)/1,  0.000125805,  0.000029176,  0.000168986,  0.000142057, 283.342376953, D, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000142057,  0.000168986
2017-03-22 06:19:35.718803, slv, 42010afffe8a0002(unknown)/1,  0.000126142,  0.000029176,  0.000136281,  0.000142057, 283.342376953, D, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000142057,  0.000136281
2017-03-22 06:19:35.907496, slv, 42010afffe8a0002(unknown)/1,  0.000126142,  0.000021758,  0.000136281,  0.000153146, 283.342376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000153146,  0.000136281
2017-03-22 06:19:36.769272, slv, 42010afffe8a0002(unknown)/1,  0.000126257,  0.000021758,  0.000102421,  0.000153146, 305.100376953, D, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000153146,  0.000102421
2017-03-22 06:19:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126257,  0.000032607,  0.000102421,  0.000164467, 305.100376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000164467,  0.000102421
2017-03-22 06:19:37.790606, slv, 42010afffe8a0002(unknown)/1,  0.000126322,  0.000032607,  0.000101748,  0.000164467, 337.707376953, D, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000164467,  0.000101748
2017-03-22 06:19:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126322,  0.000011482,  0.000101748,  0.000111075, 337.707376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000111075,  0.000101748
2017-03-22 06:19:38.766797, slv, 42010afffe8a0002(unknown)/1,  0.000126212,  0.000011482,  0.000099848,  0.000111075, 349.189376953, D, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000111075,  0.000099848
2017-03-22 06:19:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126212, -0.000029061,  0.000099848,  0.000083336, 349.189376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000083336,  0.000099848
2017-03-22 06:19:39.908684, slv, 42010afffe8a0002(unknown)/1,  0.000126212, -0.000035228,  0.000099848,  0.000098632, 320.128376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000098632,  0.000099848
2017-03-22 06:19:40.089251, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000035228,  0.000105725,  0.000098632, 284.900376953, D, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000098632,  0.000105725
2017-03-22 06:19:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000008538,  0.000105725,  0.000170519, 284.900376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000170519,  0.000105725
2017-03-22 06:19:41.781725, slv, 42010afffe8a0002(unknown)/1,  0.000125941,  0.000008538,  0.000148815,  0.000170519, 293.438376953, D, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000170519,  0.000148815
2017-03-22 06:19:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125941,  0.000006976,  0.000148815,  0.000095236, 293.438376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000095236,  0.000148815
2017-03-22 06:19:41.939792, slv, 42010afffe8a0002(unknown)/1,  0.000126077,  0.000006976,  0.000123895,  0.000095236, 300.414376953, D, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000095236,  0.000123895
2017-03-22 06:19:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126077, -0.000034201,  0.000123895,  0.000088378, 300.414376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000088378,  0.000123895
2017-03-22 06:19:43.229556, slv, 42010afffe8a0002(unknown)/1,  0.000125780, -0.000034201,  0.000120780,  0.000088378, 266.213376953, D, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000088378,  0.000120780
2017-03-22 06:19:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125780, -0.000006800,  0.000120780,  0.000149878, 266.213376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000149878,  0.000120780
2017-03-22 06:19:44.153422, slv, 42010afffe8a0002(unknown)/1,  0.000125634, -0.000006800,  0.000106701,  0.000149878, 259.413376953, D, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000149878,  0.000106701
2017-03-22 06:19:44.908606, slv, 42010afffe8a0002(unknown)/1,  0.000125634,  0.000045655,  0.000106701,  0.000192846, 259.413376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000192846,  0.000106701
2017-03-22 06:19:45.782412, slv, 42010afffe8a0002(unknown)/1,  0.000125929,  0.000045655,  0.000128671,  0.000192846, 305.068376953, D, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000192846,  0.000128671
2017-03-22 06:19:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125929,  0.000023991,  0.000128671,  0.000106699, 305.068376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000106699,  0.000128671
2017-03-22 06:19:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125929,  0.000004685,  0.000128671,  0.000154530, 329.059376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000154530,  0.000128671
2017-03-22 06:19:47.559450, slv, 42010afffe8a0002(unknown)/1,  0.000126308,  0.000004685,  0.000124608,  0.000154530, 333.744376953, D, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000154530,  0.000124608
2017-03-22 06:19:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126308,  0.000022427,  0.000124608,  0.000142563, 333.744376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000142563,  0.000124608
2017-03-22 06:19:48.271642, slv, 42010afffe8a0002(unknown)/1,  0.000126403,  0.000022427,  0.000107838,  0.000142563, 356.171376953, D, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000142563,  0.000107838
2017-03-22 06:19:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126403, -0.000011687,  0.000107838,  0.000086774, 356.171376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000086774,  0.000107838
2017-03-22 06:19:49.685165, slv, 42010afffe8a0002(unknown)/1,  0.000126203, -0.000011687,  0.000117206,  0.000086774, 344.484376953, D, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000086774,  0.000117206
2017-03-22 06:19:49.908340, slv, 42010afffe8a0002(unknown)/1,  0.000126203, -0.000034065,  0.000117206,  0.000097701, 344.484376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000097701,  0.000117206
2017-03-22 06:19:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126203, -0.000031040,  0.000117206,  0.000092625, 310.419376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000092625,  0.000117206
2017-03-22 06:19:51.638706, slv, 42010afffe8a0002(unknown)/1,  0.000125887, -0.000031040,  0.000127271,  0.000092625, 279.379376953, D, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000092625,  0.000127271
2017-03-22 06:19:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125887, -0.000020686,  0.000127271,  0.000118092, 279.379376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000118092,  0.000127271
2017-03-22 06:19:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125887, -0.000014832,  0.000127271,  0.000104016, 258.693376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000104016,  0.000127271
2017-03-22 06:19:53.332166, slv, 42010afffe8a0002(unknown)/1,  0.000125575, -0.000014832,  0.000099640,  0.000104016, 243.861376953, D, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000104016,  0.000099640
2017-03-22 06:19:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125575, -0.000003313,  0.000099640,  0.000140820, 243.861376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000140820,  0.000099640
2017-03-22 06:19:54.814474, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000003313,  0.000127974,  0.000140820, 240.548376953, D, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000140820,  0.000127974
2017-03-22 06:19:54.908433, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000004447,  0.000127974,  0.000101320, 240.548376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000101320,  0.000127974
2017-03-22 06:19:55.617011, slv, 42010afffe8a0002(unknown)/1,  0.000125374, -0.000004447,  0.000110316,  0.000101320, 236.101376953, D, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000101320,  0.000110316
2017-03-22 06:19:55.629806, slv, 42010afffe8a0002(unknown)/1,  0.000124982, -0.000004447,  0.000088221,  0.000101320, 236.101376953, D, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000101320,  0.000088221
2017-03-22 06:19:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124982, -0.000013761,  0.000088221,  0.000121598, 236.101376953, S, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000121598,  0.000088221
2017-03-22 06:19:55.984236, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000013761,  0.000138475,  0.000121598, 222.340376953, D, 0.000125365, 615, 0.000000273, 23222, 204, 30,  0.000121598,  0.000138475
2017-03-22 06:19:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124785,  0.000007055,  0.000138475,  0.000142279, 222.340376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000142279,  0.000138475
2017-03-22 06:19:57.813951, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000007055,  0.000107672,  0.000142279, 229.395376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000142279,  0.000107672
2017-03-22 06:19:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000005788,  0.000107672,  0.000118909, 229.395376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000118909,  0.000107672
2017-03-22 06:19:58.676188, slv, 42010afffe8a0002(unknown)/1,  0.000124706,  0.000005788,  0.000099152,  0.000118909, 235.183376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000118909,  0.000099152
2017-03-22 06:19:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124706, -0.000031790,  0.000099152,  0.000067043, 235.183376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000067043,  0.000099152
2017-03-22 06:19:59.907510, slv, 42010afffe8a0002(unknown)/1,  0.000124706,  0.000015235,  0.000099152,  0.000212838, 203.393376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000212838,  0.000099152
2017-03-22 06:20:00.672386, slv, 42010afffe8a0002(unknown)/1,  0.000124935,  0.000015235,  0.000126591,  0.000212838, 218.628376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000212838,  0.000126591
2017-03-22 06:20:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124935,  0.000010637,  0.000126591,  0.000058076, 218.628376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000058076,  0.000126591
2017-03-22 06:20:01.540564, slv, 42010afffe8a0002(unknown)/1,  0.000125056,  0.000010637,  0.000133169,  0.000058076, 229.265376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000058076,  0.000133169
2017-03-22 06:20:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000049562,  0.000133169,  0.000092790, 229.265376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000092790,  0.000133169
2017-03-22 06:20:01.943668, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000049562,  0.000178461,  0.000092790, 179.703376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000092790,  0.000178461
2017-03-22 06:20:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000036525,  0.000178461,  0.000084125, 179.703376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000084125,  0.000178461
2017-03-22 06:20:03.611174, slv, 42010afffe8a0002(unknown)/1,  0.000124855, -0.000036525,  0.000130480,  0.000084125, 143.178376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000084125,  0.000130480
2017-03-22 06:20:03.654695, slv, 42010afffe8a0002(unknown)/1,  0.000124470, -0.000036525,  0.000102082,  0.000084125, 143.178376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000084125,  0.000102082
2017-03-22 06:20:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124470, -0.000019947,  0.000102082,  0.000125360, 143.178376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000125360,  0.000102082
2017-03-22 06:20:04.627898, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000019947,  0.000115584,  0.000125360, 123.231376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000125360,  0.000115584
2017-03-22 06:20:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000018639,  0.000115584,  0.000086025, 123.231376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000086025,  0.000115584
2017-03-22 06:20:05.908607, slv, 42010afffe8a0002(unknown)/1,  0.000124194,  0.000003268,  0.000115584,  0.000168898, 104.592376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000168898,  0.000115584
2017-03-22 06:20:06.023521, slv, 42010afffe8a0002(unknown)/1,  0.000124312,  0.000003268,  0.000117043,  0.000168898, 107.860376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000168898,  0.000117043
2017-03-22 06:20:06.656798, slv, 42010afffe8a0002(unknown)/1,  0.000124676,  0.000003268,  0.000135676,  0.000168898, 107.860376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000168898,  0.000135676
2017-03-22 06:20:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124676,  0.000031183,  0.000135676,  0.000142338, 107.860376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000142338,  0.000135676
2017-03-22 06:20:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124676,  0.000015484,  0.000135676,  0.000137983, 139.043376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000137983,  0.000135676
2017-03-22 06:20:07.942007, slv, 42010afffe8a0002(unknown)/1,  0.000124957,  0.000015484,  0.000128037,  0.000137983, 154.527376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000137983,  0.000128037
2017-03-22 06:20:08.069164, slv, 42010afffe8a0002(unknown)/1,  0.000124896,  0.000015484,  0.000080270,  0.000137983, 154.527376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000137983,  0.000080270
2017-03-22 06:20:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124896,  0.000016190,  0.000080270,  0.000143971, 154.527376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000143971,  0.000080270
2017-03-22 06:20:09.352080, slv, 42010afffe8a0002(unknown)/1,  0.000124943,  0.000016190,  0.000149434,  0.000143971, 170.717376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000143971,  0.000149434
2017-03-22 06:20:09.687358, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000016190,  0.000058208,  0.000143971, 170.717376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000143971,  0.000058208
2017-03-22 06:20:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000009094,  0.000058208,  0.000124040, 170.717376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000124040,  0.000058208
2017-03-22 06:20:10.836079, slv, 42010afffe8a0002(unknown)/1,  0.000124770,  0.000009094,  0.000133355,  0.000124040, 179.811376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000124040,  0.000133355
2017-03-22 06:20:10.908447, slv, 42010afffe8a0002(unknown)/1,  0.000124770,  0.000004945,  0.000133355,  0.000135547, 179.811376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000135547,  0.000133355
2017-03-22 06:20:11.094876, slv, 42010afffe8a0002(unknown)/1,  0.000124653,  0.000004945,  0.000076220,  0.000135547, 184.756376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000135547,  0.000076220
2017-03-22 06:20:11.907522, slv, 42010afffe8a0002(unknown)/1,  0.000124653,  0.000036802,  0.000076220,  0.000187482, 184.756376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000187482,  0.000076220
2017-03-22 06:20:12.752705, slv, 42010afffe8a0002(unknown)/1,  0.000124785,  0.000036802,  0.000133268,  0.000187482, 221.558376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000187482,  0.000133268
2017-03-22 06:20:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124785,  0.000011443,  0.000133268,  0.000084842, 221.558376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000084842,  0.000133268
2017-03-22 06:20:13.593516, slv, 42010afffe8a0002(unknown)/1,  0.000124999,  0.000011443,  0.000148235,  0.000084842, 233.001376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000084842,  0.000148235
2017-03-22 06:20:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124999, -0.000021045,  0.000148235,  0.000122851, 233.001376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000122851,  0.000148235
2017-03-22 06:20:14.010368, slv, 42010afffe8a0002(unknown)/1,  0.000125077, -0.000021045,  0.000164024,  0.000122851, 211.956376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000122851,  0.000164024
2017-03-22 06:20:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125077, -0.000019994,  0.000164024,  0.000087237, 211.956376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000087237,  0.000164024
2017-03-22 06:20:14.957526, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000019994,  0.000081124,  0.000087237, 191.962376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000087237,  0.000081124
2017-03-22 06:20:15.908682, slv, 42010afffe8a0002(unknown)/1,  0.000124901,  0.000005652,  0.000081124,  0.000174045, 191.962376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000174045,  0.000081124
2017-03-22 06:20:16.722394, slv, 42010afffe8a0002(unknown)/1,  0.000124893,  0.000005652,  0.000155108,  0.000174045, 197.614376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000174045,  0.000155108
2017-03-22 06:20:16.767924, slv, 42010afffe8a0002(unknown)/1,  0.000125237,  0.000005652,  0.000084546,  0.000174045, 197.614376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000174045,  0.000084546
2017-03-22 06:20:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125237,  0.000015746,  0.000084546,  0.000107585, 197.614376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000107585,  0.000084546
2017-03-22 06:20:17.492199, slv, 42010afffe8a0002(unknown)/1,  0.000125251,  0.000015746,  0.000138296,  0.000107585, 213.360376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000107585,  0.000138296
2017-03-22 06:20:17.907490, slv, 42010afffe8a0002(unknown)/1,  0.000125251,  0.000000607,  0.000138296,  0.000144118, 213.360376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000144118,  0.000138296
2017-03-22 06:20:17.969056, slv, 42010afffe8a0002(unknown)/1,  0.000125160,  0.000000607,  0.000087680,  0.000144118, 213.967376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000144118,  0.000087680
2017-03-22 06:20:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125160,  0.000001915,  0.000087680,  0.000110124, 213.967376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000110124,  0.000087680
2017-03-22 06:20:19.427871, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000001915,  0.000098956,  0.000110124, 215.882376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000110124,  0.000098956
2017-03-22 06:20:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000008148,  0.000098956,  0.000156260, 215.882376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000156260,  0.000098956
2017-03-22 06:20:20.105476, slv, 42010afffe8a0002(unknown)/1,  0.000124882,  0.000008148,  0.000122738,  0.000156260, 224.030376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000156260,  0.000122738
2017-03-22 06:20:20.275568, slv, 42010afffe8a0002(unknown)/1,  0.000125063,  0.000008148,  0.000110595,  0.000156260, 224.030376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000156260,  0.000110595
2017-03-22 06:20:20.908617, slv, 42010afffe8a0002(unknown)/1,  0.000125063,  0.000004308,  0.000110595,  0.000102347, 224.030376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000102347,  0.000110595
2017-03-22 06:20:21.216622, slv, 42010afffe8a0002(unknown)/1,  0.000125039,  0.000004308,  0.000124808,  0.000102347, 228.338376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000102347,  0.000124808
2017-03-22 06:20:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000017455,  0.000124808,  0.000112845, 228.338376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000112845,  0.000124808
2017-03-22 06:20:22.696677, slv, 42010afffe8a0002(unknown)/1,  0.000125068, -0.000017455,  0.000167488,  0.000112845, 210.883376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000112845,  0.000167488
2017-03-22 06:20:22.879393, slv, 42010afffe8a0002(unknown)/1,  0.000125154, -0.000017455,  0.000129119,  0.000112845, 210.883376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000112845,  0.000129119
2017-03-22 06:20:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125154, -0.000005476,  0.000129119,  0.000126397, 210.883376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000126397,  0.000129119
2017-03-22 06:20:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125154,  0.000007068,  0.000129119,  0.000138048, 205.407376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000138048,  0.000129119
2017-03-22 06:20:24.174632, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000007068,  0.000098074,  0.000138048, 212.475376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000138048,  0.000098074
2017-03-22 06:20:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125066, -0.000004432,  0.000098074,  0.000103308, 212.475376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000103308,  0.000098074
2017-03-22 06:20:25.484337, slv, 42010afffe8a0002(unknown)/1,  0.000124896, -0.000004432,  0.000117270,  0.000103308, 208.043376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000103308,  0.000117270
2017-03-22 06:20:25.908731, slv, 42010afffe8a0002(unknown)/1,  0.000124896,  0.000024858,  0.000117270,  0.000196371, 208.043376953, S, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000196371,  0.000117270
2017-03-22 06:20:26.529312, slv, 42010afffe8a0002(unknown)/1,  0.000125139,  0.000024858,  0.000144866,  0.000196371, 232.901376953, D, 0.000125680, 484, 0.000000851, 24853, 272, 51,  0.000196371,  0.000144866
2017-03-22 06:20:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125139,  0.000008530,  0.000144866,  0.000070725, 232.901376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000070725,  0.000144866
2017-03-22 06:20:27.820535, slv, 42010afffe8a0002(unknown)/1,  0.000125200,  0.000008530,  0.000104291,  0.000070725, 241.431376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000070725,  0.000104291
2017-03-22 06:20:27.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125200,  0.000006864,  0.000104291,  0.000193342, 241.431376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000193342,  0.000104291
2017-03-22 06:20:27.998283, slv, 42010afffe8a0002(unknown)/1,  0.000125395,  0.000006864,  0.000182371,  0.000193342, 248.295376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000193342,  0.000182371
2017-03-22 06:20:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125395,  0.000011869,  0.000182371,  0.000080991, 248.295376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000080991,  0.000182371
2017-03-22 06:20:29.446250, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000011869,  0.000097701,  0.000080991, 260.164376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000080991,  0.000097701
2017-03-22 06:20:29.907674, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000066340,  0.000097701,  0.000302686, 260.164376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000302686,  0.000097701
2017-03-22 06:20:30.404740, slv, 42010afffe8a0002(unknown)/1,  0.000125951,  0.000066340,  0.000110581,  0.000302686, 326.504376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000302686,  0.000110581
2017-03-22 06:20:30.626028, slv, 42010afffe8a0002(unknown)/1,  0.000127244,  0.000066340,  0.000118956,  0.000302686, 326.504376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000302686,  0.000118956
2017-03-22 06:20:30.908716, slv, 42010afffe8a0002(unknown)/1,  0.000127244,  0.000091385,  0.000118956,  0.000132930, 326.504376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000132930,  0.000118956
2017-03-22 06:20:31.046851, slv, 42010afffe8a0002(unknown)/1,  0.000127940,  0.000091385,  0.000132481,  0.000132930, 417.889376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000132930,  0.000132481
2017-03-22 06:20:31.401038, slv, 42010afffe8a0002(unknown)/1,  0.000128038,  0.000091385,  0.000138394,  0.000132930, 417.889376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000132930,  0.000138394
2017-03-22 06:20:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128038,  0.000009363,  0.000138394,  0.000141078, 417.889376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000141078,  0.000138394
2017-03-22 06:20:32.255262, slv, 42010afffe8a0002(unknown)/1,  0.000128057,  0.000009363,  0.000104559,  0.000141078, 427.252376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000141078,  0.000104559
2017-03-22 06:20:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128057,  0.000015019,  0.000104559,  0.000145055, 427.252376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000145055,  0.000104559
2017-03-22 06:20:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128057, -0.000001418,  0.000104559,  0.000108223, 442.271376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000108223,  0.000104559
2017-03-22 06:20:33.961334, slv, 42010afffe8a0002(unknown)/1,  0.000128035, -0.000001418,  0.000152774,  0.000108223, 440.853376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000108223,  0.000152774
2017-03-22 06:20:34.442625, slv, 42010afffe8a0002(unknown)/1,  0.000128011, -0.000001418,  0.000136683,  0.000108223, 440.853376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000108223,  0.000136683
2017-03-22 06:20:34.579583, slv, 42010afffe8a0002(unknown)/1,  0.000127793, -0.000001418,  0.000103026,  0.000108223, 440.853376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000108223,  0.000103026
2017-03-22 06:20:34.620845, slv, 42010afffe8a0002(unknown)/1,  0.000127483, -0.000001418,  0.000112307,  0.000108223, 440.853376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000108223,  0.000112307
2017-03-22 06:20:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127483, -0.000002362,  0.000112307,  0.000142594, 440.853376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000142594,  0.000112307
2017-03-22 06:20:35.908736, slv, 42010afffe8a0002(unknown)/1,  0.000127483,  0.000037020,  0.000112307,  0.000186414, 438.491376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000186414,  0.000112307
2017-03-22 06:20:36.250803, slv, 42010afffe8a0002(unknown)/1,  0.000127712,  0.000037020,  0.000161511,  0.000186414, 475.511376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000186414,  0.000161511
2017-03-22 06:20:36.646577, slv, 42010afffe8a0002(unknown)/1,  0.000128345,  0.000037020,  0.000138569,  0.000186414, 475.511376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000186414,  0.000138569
2017-03-22 06:20:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128345,  0.000042523,  0.000138569,  0.000154461, 475.511376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000154461,  0.000138569
2017-03-22 06:20:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128345,  0.000004271,  0.000138569,  0.000110771, 518.034376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000110771,  0.000138569
2017-03-22 06:20:38.345435, slv, 42010afffe8a0002(unknown)/1,  0.000128666,  0.000004271,  0.000159730,  0.000110771, 522.305376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000110771,  0.000159730
2017-03-22 06:20:38.815938, slv, 42010afffe8a0002(unknown)/1,  0.000128780,  0.000004271,  0.000162580,  0.000110771, 522.305376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000110771,  0.000162580
2017-03-22 06:20:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128780, -0.000031202,  0.000162580,  0.000083950, 522.305376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000083950,  0.000162580
2017-03-22 06:20:39.628411, slv, 42010afffe8a0002(unknown)/1,  0.000128821, -0.000031202,  0.000168380,  0.000083950, 491.103376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000083950,  0.000168380
2017-03-22 06:20:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128821, -0.000037695,  0.000168380,  0.000098260, 491.103376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000098260,  0.000168380
2017-03-22 06:20:40.274421, slv, 42010afffe8a0002(unknown)/1,  0.000128641, -0.000037695,  0.000118696,  0.000098260, 453.408376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000098260,  0.000118696
2017-03-22 06:20:40.509612, slv, 42010afffe8a0002(unknown)/1,  0.000128818, -0.000037695,  0.000244680,  0.000098260, 453.408376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000098260,  0.000244680
2017-03-22 06:20:40.908666, slv, 42010afffe8a0002(unknown)/1,  0.000128818, -0.000038420,  0.000244680,  0.000082538, 453.408376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000082538,  0.000244680
2017-03-22 06:20:41.367692, slv, 42010afffe8a0002(unknown)/1,  0.000129218, -0.000038420,  0.000192295,  0.000082538, 414.988376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000082538,  0.000192295
2017-03-22 06:20:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129218, -0.000019786,  0.000192295,  0.000135926, 414.988376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000135926,  0.000192295
2017-03-22 06:20:42.737730, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000019786,  0.000128243,  0.000135926, 395.202376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000135926,  0.000128243
2017-03-22 06:20:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129304,  0.000002002,  0.000128243,  0.000126599, 395.202376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000126599,  0.000128243
2017-03-22 06:20:43.449368, slv, 42010afffe8a0002(unknown)/1,  0.000129379,  0.000002002,  0.000145666,  0.000126599, 397.204376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000126599,  0.000145666
2017-03-22 06:20:43.766272, slv, 42010afffe8a0002(unknown)/1,  0.000129556,  0.000002002,  0.000164029,  0.000126599, 397.204376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000126599,  0.000164029
2017-03-22 06:20:43.813692, slv, 42010afffe8a0002(unknown)/1,  0.000129555,  0.000002002,  0.000100614,  0.000126599, 397.204376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000126599,  0.000100614
2017-03-22 06:20:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129555, -0.000012530,  0.000100614,  0.000107198, 397.204376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000107198,  0.000100614
2017-03-22 06:20:44.695373, slv, 42010afffe8a0002(unknown)/1,  0.000129301, -0.000012530,  0.000118894,  0.000107198, 384.674376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000107198,  0.000118894
2017-03-22 06:20:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129301, -0.000028753,  0.000118894,  0.000094151, 384.674376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000094151,  0.000118894
2017-03-22 06:20:45.908580, slv, 42010afffe8a0002(unknown)/1,  0.000129301, -0.000017881,  0.000118894,  0.000128689, 355.921376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000128689,  0.000118894
2017-03-22 06:20:45.953162, slv, 42010afffe8a0002(unknown)/1,  0.000129280, -0.000017881,  0.000156939,  0.000128689, 338.040376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000128689,  0.000156939
2017-03-22 06:20:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129280, -0.000001285,  0.000156939,  0.000127321, 338.040376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000127321,  0.000156939
2017-03-22 06:20:47.480588, slv, 42010afffe8a0002(unknown)/1,  0.000129419, -0.000001285,  0.000139764,  0.000127321, 336.755376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000127321,  0.000139764
2017-03-22 06:20:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129419, -0.000020095,  0.000139764,  0.000091186, 336.755376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000091186,  0.000139764
2017-03-22 06:20:48.544785, slv, 42010afffe8a0002(unknown)/1,  0.000129183, -0.000020095,  0.000098905,  0.000091186, 316.660376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000091186,  0.000098905
2017-03-22 06:20:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129183, -0.000024553,  0.000098905,  0.000118308, 316.660376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000118308,  0.000098905
2017-03-22 06:20:49.097638, slv, 42010afffe8a0002(unknown)/1,  0.000128753, -0.000024553,  0.000098147,  0.000118308, 292.107376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000118308,  0.000098147
2017-03-22 06:20:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128753,  0.000017288,  0.000098147,  0.000174203, 292.107376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000174203,  0.000098147
2017-03-22 06:20:49.934607, slv, 42010afffe8a0002(unknown)/1,  0.000128700,  0.000017288,  0.000110738,  0.000174203, 309.395376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000174203,  0.000110738
2017-03-22 06:20:50.043626, slv, 42010afffe8a0002(unknown)/1,  0.000128926,  0.000017288,  0.000113428,  0.000174203, 309.395376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000174203,  0.000113428
2017-03-22 06:20:50.908621, slv, 42010afffe8a0002(unknown)/1,  0.000128926,  0.000041074,  0.000113428,  0.000165625, 309.395376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000165625,  0.000113428
2017-03-22 06:20:51.887625, slv, 42010afffe8a0002(unknown)/1,  0.000129301,  0.000041074,  0.000158396,  0.000165625, 350.469376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000165625,  0.000158396
2017-03-22 06:20:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129301,  0.000004511,  0.000158396,  0.000101624, 350.469376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000101624,  0.000158396
2017-03-22 06:20:52.902091, slv, 42010afffe8a0002(unknown)/1,  0.000129462,  0.000004511,  0.000132816,  0.000101624, 354.980376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000101624,  0.000132816
2017-03-22 06:20:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129462, -0.000009579,  0.000132816,  0.000137981, 354.980376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000137981,  0.000132816
2017-03-22 06:20:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129462,  0.000008194,  0.000132816,  0.000137332, 345.401376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000137332,  0.000132816
2017-03-22 06:20:54.458849, slv, 42010afffe8a0002(unknown)/1,  0.000129472,  0.000008194,  0.000148690,  0.000137332, 353.595376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000137332,  0.000148690
2017-03-22 06:20:54.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129472,  0.000020265,  0.000148690,  0.000162132, 353.595376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000162132,  0.000148690
2017-03-22 06:20:55.261476, slv, 42010afffe8a0002(unknown)/1,  0.000129787,  0.000020265,  0.000150497,  0.000162132, 373.860376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000162132,  0.000150497
2017-03-22 06:20:55.908857, slv, 42010afffe8a0002(unknown)/1,  0.000129787, -0.000002668,  0.000150497,  0.000091791, 373.860376953, S, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000091791,  0.000150497
2017-03-22 06:20:56.496972, slv, 42010afffe8a0002(unknown)/1,  0.000129841, -0.000002668,  0.000128674,  0.000091791, 371.192376953, D, 0.000124898, 238, 0.000000352, 19724, 194, 38,  0.000091791,  0.000128674
2017-03-22 06:20:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129841, -0.000017491,  0.000128674,  0.000132856, 371.192376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000132856,  0.000128674
2017-03-22 06:20:57.907328, slv, 42010afffe8a0002(unknown)/1,  0.000129841, -0.000036117,  0.000128674,  0.000054592, 353.701376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000054592,  0.000128674
2017-03-22 06:20:58.474433, slv, 42010afffe8a0002(unknown)/1,  0.000129321, -0.000036117,  0.000111222,  0.000054592, 317.584376953, D, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000054592,  0.000111222
2017-03-22 06:20:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129321, -0.000060742,  0.000111222,  0.000083085, 317.584376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000083085,  0.000111222
2017-03-22 06:20:59.631127, slv, 42010afffe8a0002(unknown)/1,  0.000128870, -0.000060742,  0.000152816,  0.000083085, 256.842376953, D, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000083085,  0.000152816
2017-03-22 06:20:59.720795, slv, 42010afffe8a0002(unknown)/1,  0.000128631, -0.000060742,  0.000135278,  0.000083085, 256.842376953, D, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000083085,  0.000135278
2017-03-22 06:20:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128631, -0.000035411,  0.000135278,  0.000104044, 256.842376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000104044,  0.000135278
2017-03-22 06:21:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128631, -0.000035635,  0.000135278,  0.000081947, 221.431376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000081947,  0.000135278
2017-03-22 06:21:01.404099, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000035635,  0.000114237,  0.000081947, 185.796376953, D, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000081947,  0.000114237
2017-03-22 06:21:01.907543, slv, 42010afffe8a0002(unknown)/1,  0.000128240,  0.000011652,  0.000114237,  0.000198229, 185.796376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000198229,  0.000114237
2017-03-22 06:21:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128240,  0.000028152,  0.000114237,  0.000114555, 197.448376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000114555,  0.000114237
2017-03-22 06:21:03.042037, slv, 42010afffe8a0002(unknown)/1,  0.000128148,  0.000028152,  0.000178704,  0.000114555, 225.600376953, D, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000114555,  0.000178704
2017-03-22 06:21:03.268725, slv, 42010afffe8a0002(unknown)/1,  0.000128486,  0.000028152,  0.000191405,  0.000114555, 225.600376953, D, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000114555,  0.000191405
2017-03-22 06:21:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128486, -0.000006144,  0.000191405,  0.000129883, 225.600376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000129883,  0.000191405
2017-03-22 06:21:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128486, -0.000004616,  0.000191405,  0.000117858, 219.456376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000117858,  0.000191405
2017-03-22 06:21:04.992900, slv, 42010afffe8a0002(unknown)/1,  0.000128654, -0.000004616,  0.000133244,  0.000117858, 214.840376953, D, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000117858,  0.000133244
2017-03-22 06:21:05.907502, slv, 42010afffe8a0002(unknown)/1,  0.000128654,  0.000010014,  0.000133244,  0.000159310, 214.840376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000159310,  0.000133244
2017-03-22 06:21:06.260436, slv, 42010afffe8a0002(unknown)/1,  0.000128792,  0.000010014,  0.000139632,  0.000159310, 224.854376953, D, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000159310,  0.000139632
2017-03-22 06:21:06.882789, slv, 42010afffe8a0002(unknown)/1,  0.000129462,  0.000010014,  0.000228498,  0.000159310, 224.854376953, D, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000159310,  0.000228498
2017-03-22 06:21:06.907520, slv, 42010afffe8a0002(unknown)/1,  0.000129462,  0.000036763,  0.000228498,  0.000172332, 224.854376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000172332,  0.000228498
2017-03-22 06:21:07.907521, slv, 42010afffe8a0002(unknown)/1,  0.000129462,  0.000061220,  0.000228498,  0.000209033, 261.617376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000209033,  0.000228498
2017-03-22 06:21:08.305765, slv, 42010afffe8a0002(unknown)/1,  0.000130187,  0.000061220,  0.000106597,  0.000209033, 322.837376953, D, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000209033,  0.000106597
2017-03-22 06:21:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130187,  0.000008136,  0.000106597,  0.000066889, 322.837376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000066889,  0.000106597
2017-03-22 06:21:09.907486, slv, 42010afffe8a0002(unknown)/1,  0.000130187, -0.000007195,  0.000106597,  0.000179095, 330.973376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000179095,  0.000106597
2017-03-22 06:21:10.043519, slv, 42010afffe8a0002(unknown)/1,  0.000130625, -0.000007195,  0.000138241,  0.000179095, 323.778376953, D, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000179095,  0.000138241
2017-03-22 06:21:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130625,  0.000010520,  0.000138241,  0.000102756, 323.778376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000102756,  0.000138241
2017-03-22 06:21:11.478194, slv, 42010afffe8a0002(unknown)/1,  0.000130775,  0.000010520,  0.000140868,  0.000102756, 334.298376953, D, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000102756,  0.000140868
2017-03-22 06:21:11.547288, slv, 42010afffe8a0002(unknown)/1,  0.000130660,  0.000010520,  0.000147297,  0.000102756, 334.298376953, D, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000102756,  0.000147297
2017-03-22 06:21:11.908700, slv, 42010afffe8a0002(unknown)/1,  0.000130660, -0.000005430,  0.000147297,  0.000147669, 334.298376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000147669,  0.000147297
2017-03-22 06:21:12.907544, slv, 42010afffe8a0002(unknown)/1,  0.000130660,  0.000025046,  0.000147297,  0.000163745, 328.868376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000163745,  0.000147297
2017-03-22 06:21:13.519865, slv, 42010afffe8a0002(unknown)/1,  0.000130686,  0.000025046,  0.000115619,  0.000163745, 353.914376953, D, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000163745,  0.000115619
2017-03-22 06:21:13.812268, slv, 42010afffe8a0002(unknown)/1,  0.000130942,  0.000025046,  0.000145074,  0.000163745, 353.914376953, D, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000163745,  0.000145074
2017-03-22 06:21:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130942,  0.000012202,  0.000145074,  0.000122261, 353.914376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000122261,  0.000145074
2017-03-22 06:21:14.907496, slv, 42010afffe8a0002(unknown)/1,  0.000130942,  0.000004321,  0.000145074,  0.000148264, 366.116376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000148264,  0.000145074
2017-03-22 06:21:15.251379, slv, 42010afffe8a0002(unknown)/1,  0.000131251,  0.000004321,  0.000145854,  0.000148264, 370.437376953, D, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000148264,  0.000145854
2017-03-22 06:21:15.907510, slv, 42010afffe8a0002(unknown)/1,  0.000131251,  0.000007445,  0.000145854,  0.000128818, 370.437376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000128818,  0.000145854
2017-03-22 06:21:15.935255, slv, 42010afffe8a0002(unknown)/1,  0.000131218,  0.000007445,  0.000093610,  0.000128818, 377.882376953, D, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000128818,  0.000093610
2017-03-22 06:21:16.544438, slv, 42010afffe8a0002(unknown)/1,  0.000131081,  0.000007445,  0.000138569,  0.000128818, 377.882376953, D, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000128818,  0.000138569
2017-03-22 06:21:16.908644, slv, 42010afffe8a0002(unknown)/1,  0.000131081, -0.000048438,  0.000138569,  0.000036636, 377.882376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000036636,  0.000138569
2017-03-22 06:21:17.907591, slv, 42010afffe8a0002(unknown)/1,  0.000131081, -0.000044985,  0.000138569,  0.000135556, 329.444376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000135556,  0.000138569
2017-03-22 06:21:18.030861, slv, 42010afffe8a0002(unknown)/1,  0.000131141, -0.000044985,  0.000136716,  0.000135556, 284.459376953, D, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000135556,  0.000136716
2017-03-22 06:21:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131141, -0.000018474,  0.000136716,  0.000089718, 284.459376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000089718,  0.000136716
2017-03-22 06:21:19.596273, slv, 42010afffe8a0002(unknown)/1,  0.000130927, -0.000018474,  0.000107902,  0.000089718, 265.985376953, D, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000089718,  0.000107902
2017-03-22 06:21:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130927, -0.000001786,  0.000107902,  0.000168777, 265.985376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000168777,  0.000107902
2017-03-22 06:21:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130927, -0.000003822,  0.000107902,  0.000085433, 264.199376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000085433,  0.000107902
2017-03-22 06:21:21.462941, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000003822,  0.000127367,  0.000085433, 260.377376953, D, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000085433,  0.000127367
2017-03-22 06:21:21.908745, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000018930,  0.000127367,  0.000138119, 260.377376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000138119,  0.000127367
2017-03-22 06:21:22.476638, slv, 42010afffe8a0002(unknown)/1,  0.000130259, -0.000018930,  0.000113453,  0.000138119, 241.447376953, D, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000138119,  0.000113453
2017-03-22 06:21:22.907524, slv, 42010afffe8a0002(unknown)/1,  0.000130259,  0.000031870,  0.000113453,  0.000186365, 241.447376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000186365,  0.000113453
2017-03-22 06:21:23.106137, slv, 42010afffe8a0002(unknown)/1,  0.000130420,  0.000031870,  0.000124191,  0.000186365, 273.317376953, D, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000186365,  0.000124191
2017-03-22 06:21:23.525443, slv, 42010afffe8a0002(unknown)/1,  0.000130823,  0.000031870,  0.000127811,  0.000186365, 273.317376953, D, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000186365,  0.000127811
2017-03-22 06:21:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130823,  0.000031565,  0.000127811,  0.000137848, 273.317376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000137848,  0.000127811
2017-03-22 06:21:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130823, -0.000002612,  0.000127811,  0.000118575, 304.882376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000118575,  0.000127811
2017-03-22 06:21:25.375992, slv, 42010afffe8a0002(unknown)/1,  0.000130984, -0.000002612,  0.000131648,  0.000118575, 302.270376953, D, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000118575,  0.000131648
2017-03-22 06:21:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130984, -0.000018066,  0.000131648,  0.000107099, 302.270376953, S, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000107099,  0.000131648
2017-03-22 06:21:26.114455, slv, 42010afffe8a0002(unknown)/1,  0.000131037, -0.000018066,  0.000180278,  0.000107099, 284.204376953, D, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000107099,  0.000180278
2017-03-22 06:21:26.377672, slv, 42010afffe8a0002(unknown)/1,  0.000130958, -0.000018066,  0.000109458,  0.000107099, 284.204376953, D, 0.000128416, 1235, 0.000004610, 29393, 380, 74,  0.000107099,  0.000109458
2017-03-22 06:21:26.908943, slv, 42010afffe8a0002(unknown)/1,  0.000130958, -0.000005188,  0.000109458,  0.000144466, 284.204376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000144466,  0.000109458
2017-03-22 06:21:27.242476, slv, 42010afffe8a0002(unknown)/1,  0.000130693, -0.000005188,  0.000095019,  0.000144466, 279.016376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000144466,  0.000095019
2017-03-22 06:21:27.537480, slv, 42010afffe8a0002(unknown)/1,  0.000130563, -0.000005188,  0.000105444,  0.000144466, 279.016376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000144466,  0.000105444
2017-03-22 06:21:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130563,  0.000011267,  0.000105444,  0.000139590, 279.016376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000139590,  0.000105444
2017-03-22 06:21:28.603117, slv, 42010afffe8a0002(unknown)/1,  0.000130572,  0.000011267,  0.000135182,  0.000139590, 290.283376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000139590,  0.000135182
2017-03-22 06:21:28.703311, slv, 42010afffe8a0002(unknown)/1,  0.000130678,  0.000011267,  0.000134961,  0.000139590, 290.283376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000139590,  0.000134961
2017-03-22 06:21:28.907534, slv, 42010afffe8a0002(unknown)/1,  0.000130678,  0.000036266,  0.000134961,  0.000194185, 290.283376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000194185,  0.000134961
2017-03-22 06:21:28.975637, slv, 42010afffe8a0002(unknown)/1,  0.000131276,  0.000036266,  0.000207048,  0.000194185, 326.549376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000194185,  0.000207048
2017-03-22 06:21:29.197916, slv, 42010afffe8a0002(unknown)/1,  0.000132143,  0.000036266,  0.000151637,  0.000194185, 326.549376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000194185,  0.000151637
2017-03-22 06:21:29.387540, slv, 42010afffe8a0002(unknown)/1,  0.000132724,  0.000036266,  0.000137415,  0.000194185, 326.549376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000194185,  0.000137415
2017-03-22 06:21:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132724,  0.000026289,  0.000137415,  0.000121796, 326.549376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000121796,  0.000137415
2017-03-22 06:21:30.907491, slv, 42010afffe8a0002(unknown)/1,  0.000132724,  0.000008149,  0.000137415,  0.000159951, 352.838376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000159951,  0.000137415
2017-03-22 06:21:31.342979, slv, 42010afffe8a0002(unknown)/1,  0.000133188,  0.000008149,  0.000158145,  0.000159951, 360.987376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000159951,  0.000158145
2017-03-22 06:21:31.909001, slv, 42010afffe8a0002(unknown)/1,  0.000133188,  0.000037799,  0.000158145,  0.000181560, 360.987376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000181560,  0.000158145
2017-03-22 06:21:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133188,  0.000022307,  0.000158145,  0.000129430, 398.786376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000129430,  0.000158145
2017-03-22 06:21:33.202816, slv, 42010afffe8a0002(unknown)/1,  0.000133357,  0.000022307,  0.000128410,  0.000129430, 421.093376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000129430,  0.000128410
2017-03-22 06:21:33.619007, slv, 42010afffe8a0002(unknown)/1,  0.000133428,  0.000022307,  0.000164450,  0.000129430, 421.093376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000129430,  0.000164450
2017-03-22 06:21:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133428, -0.000019812,  0.000164450,  0.000097561, 421.093376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000097561,  0.000164450
2017-03-22 06:21:34.907487, slv, 42010afffe8a0002(unknown)/1,  0.000133428, -0.000016443,  0.000164450,  0.000136409, 401.281376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000136409,  0.000164450
2017-03-22 06:21:35.298536, slv, 42010afffe8a0002(unknown)/1,  0.000133480, -0.000016443,  0.000116823,  0.000136409, 384.838376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000136409,  0.000116823
2017-03-22 06:21:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133480, -0.000013625,  0.000116823,  0.000103250, 384.838376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000103250,  0.000116823
2017-03-22 06:21:36.425818, slv, 42010afffe8a0002(unknown)/1,  0.000133397, -0.000013625,  0.000156108,  0.000103250, 371.213376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000103250,  0.000156108
2017-03-22 06:21:36.908405, slv, 42010afffe8a0002(unknown)/1,  0.000133397, -0.000010233,  0.000156108,  0.000143161, 371.213376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000143161,  0.000156108
2017-03-22 06:21:37.464132, slv, 42010afffe8a0002(unknown)/1,  0.000133503, -0.000010233,  0.000158149,  0.000143161, 360.980376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000143161,  0.000158149
2017-03-22 06:21:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133503, -0.000012318,  0.000158149,  0.000099102, 360.980376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000099102,  0.000158149
2017-03-22 06:21:38.566537, slv, 42010afffe8a0002(unknown)/1,  0.000133456, -0.000012318,  0.000121456,  0.000099102, 348.662376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000099102,  0.000121456
2017-03-22 06:21:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133456, -0.000034622,  0.000121456,  0.000098612, 348.662376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000098612,  0.000121456
2017-03-22 06:21:39.431342, slv, 42010afffe8a0002(unknown)/1,  0.000133098, -0.000034622,  0.000123075,  0.000098612, 314.040376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000098612,  0.000123075
2017-03-22 06:21:39.904005, slv, 42010afffe8a0002(unknown)/1,  0.000132725, -0.000034622,  0.000116554,  0.000098612, 314.040376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000098612,  0.000116554
2017-03-22 06:21:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132725, -0.000037320,  0.000116554,  0.000092928, 314.040376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000092928,  0.000116554
2017-03-22 06:21:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132725, -0.000020519,  0.000116554,  0.000131482, 276.720376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000131482,  0.000116554
2017-03-22 06:21:41.075570, slv, 42010afffe8a0002(unknown)/1,  0.000132461, -0.000020519,  0.000116764,  0.000131482, 256.201376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000131482,  0.000116764
2017-03-22 06:21:41.908368, slv, 42010afffe8a0002(unknown)/1,  0.000132461, -0.000000061,  0.000116764,  0.000133581, 256.201376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000133581,  0.000116764
2017-03-22 06:21:41.912686, slv, 42010afffe8a0002(unknown)/1,  0.000132277, -0.000000061,  0.000100945,  0.000133581, 256.140376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000133581,  0.000100945
2017-03-22 06:21:42.677545, slv, 42010afffe8a0002(unknown)/1,  0.000132039, -0.000000061,  0.000100127,  0.000133581, 256.140376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000133581,  0.000100127
2017-03-22 06:21:42.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132039,  0.000015215,  0.000100127,  0.000161350, 256.140376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000161350,  0.000100127
2017-03-22 06:21:43.287902, slv, 42010afffe8a0002(unknown)/1,  0.000131909,  0.000015215,  0.000099895,  0.000161350, 271.355376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000161350,  0.000099895
2017-03-22 06:21:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131909, -0.000001655,  0.000099895,  0.000099288, 271.355376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000099288,  0.000099895
2017-03-22 06:21:44.809254, slv, 42010afffe8a0002(unknown)/1,  0.000132246, -0.000001655,  0.000253469,  0.000099288, 269.700376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000099288,  0.000253469
2017-03-22 06:21:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132246, -0.000004187,  0.000253469,  0.000156493, 269.700376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000156493,  0.000253469
2017-03-22 06:21:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132246,  0.000020672,  0.000253469,  0.000149345, 265.513376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000149345,  0.000253469
2017-03-22 06:21:46.182665, slv, 42010afffe8a0002(unknown)/1,  0.000132478,  0.000020672,  0.000086402,  0.000149345, 286.185376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000149345,  0.000086402
2017-03-22 06:21:46.279389, slv, 42010afffe8a0002(unknown)/1,  0.000132358,  0.000020672,  0.000114125,  0.000149345, 286.185376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000149345,  0.000114125
2017-03-22 06:21:46.908561, slv, 42010afffe8a0002(unknown)/1,  0.000132358, -0.000005386,  0.000114125,  0.000104488, 286.185376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000104488,  0.000114125
2017-03-22 06:21:47.365829, slv, 42010afffe8a0002(unknown)/1,  0.000132331, -0.000005386,  0.000154620,  0.000104488, 280.799376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000104488,  0.000154620
2017-03-22 06:21:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132331, -0.000027366,  0.000154620,  0.000105469, 280.799376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000105469,  0.000154620
2017-03-22 06:21:48.605966, slv, 42010afffe8a0002(unknown)/1,  0.000132138, -0.000027366,  0.000115212,  0.000105469, 253.433376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000105469,  0.000115212
2017-03-22 06:21:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132138, -0.000029266,  0.000115212,  0.000100468, 253.433376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000100468,  0.000115212
2017-03-22 06:21:49.715982, slv, 42010afffe8a0002(unknown)/1,  0.000131608, -0.000029266,  0.000071769,  0.000100468, 224.167376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000100468,  0.000071769
2017-03-22 06:21:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131608, -0.000022496,  0.000071769,  0.000118286, 224.167376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000118286,  0.000071769
2017-03-22 06:21:50.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131608, -0.000019967,  0.000071769,  0.000104996, 201.671376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000104996,  0.000071769
2017-03-22 06:21:51.431957, slv, 42010afffe8a0002(unknown)/1,  0.000131112, -0.000019967,  0.000122259,  0.000104996, 181.704376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000104996,  0.000122259
2017-03-22 06:21:51.908758, slv, 42010afffe8a0002(unknown)/1,  0.000131112, -0.000014306,  0.000122259,  0.000129111, 181.704376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000129111,  0.000122259
2017-03-22 06:21:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131112, -0.000005594,  0.000122259,  0.000121923, 167.398376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000121923,  0.000122259
2017-03-22 06:21:53.091339, slv, 42010afffe8a0002(unknown)/1,  0.000130978, -0.000005594,  0.000141041,  0.000121923, 161.804376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000121923,  0.000141041
2017-03-22 06:21:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130978, -0.000001733,  0.000141041,  0.000136701, 161.804376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000136701,  0.000141041
2017-03-22 06:21:54.051899, slv, 42010afffe8a0002(unknown)/1,  0.000131013, -0.000001733,  0.000133247,  0.000136701, 160.071376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000136701,  0.000133247
2017-03-22 06:21:54.505854, slv, 42010afffe8a0002(unknown)/1,  0.000130927, -0.000001733,  0.000095496,  0.000136701, 160.071376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000136701,  0.000095496
2017-03-22 06:21:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130927, -0.000030123,  0.000095496,  0.000064959, 160.071376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000064959,  0.000095496
2017-03-22 06:21:55.908196, slv, 42010afffe8a0002(unknown)/1,  0.000130927,  0.000326869,  0.000095496,  0.000850633, 129.948376953, S, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000850633,  0.000095496
2017-03-22 06:21:56.428308, slv, 42010afffe8a0002(unknown)/1,  0.000133621,  0.000326869,  0.000130640,  0.000850633, 456.817376953, D, 0.000130113, 1055, -0.000002900, 27730, 287, 55,  0.000850633,  0.000130640
2017-03-22 06:21:56.908988, slv, 42010afffe8a0002(unknown)/1,  0.000133621,  0.000365558,  0.000130640,  0.000145031, 456.817376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000145031,  0.000130640
2017-03-22 06:21:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000133621, -0.000023557,  0.000130640,  0.000075096, 822.375376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000075096,  0.000130640
2017-03-22 06:21:58.253548, slv, 42010afffe8a0002(unknown)/1,  0.000136429, -0.000023557,  0.000196870,  0.000075096, 798.818376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000075096,  0.000196870
2017-03-22 06:21:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000136429, -0.000080056,  0.000196870,  0.000034841, 798.818376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000034841,  0.000196870
2017-03-22 06:21:59.002407, slv, 42010afffe8a0002(unknown)/1,  0.000136147, -0.000080056,  0.000166679,  0.000034841, 718.762376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000034841,  0.000166679
2017-03-22 06:21:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000136147, -0.000079053,  0.000166679,  0.000079629, 718.762376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000079629,  0.000166679
2017-03-22 06:21:59.990232, slv, 42010afffe8a0002(unknown)/1,  0.000135749, -0.000079053,  0.000161558,  0.000079629, 639.709376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000079629,  0.000161558
2017-03-22 06:22:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135749, -0.000045877,  0.000161558,  0.000100512, 639.709376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000100512,  0.000161558
2017-03-22 06:22:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135749, -0.000041448,  0.000161558,  0.000088089, 593.832376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000088089,  0.000161558
2017-03-22 06:22:01.915465, slv, 42010afffe8a0002(unknown)/1,  0.000135371, -0.000041448,  0.000116944,  0.000088089, 552.384376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000088089,  0.000116944
2017-03-22 06:22:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135371, -0.000058205,  0.000116944,  0.000066621, 552.384376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000066621,  0.000116944
2017-03-22 06:22:02.936405, slv, 42010afffe8a0002(unknown)/1,  0.000134936, -0.000058205,  0.000158347,  0.000066621, 494.179376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000066621,  0.000158347
2017-03-22 06:22:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134936, -0.000066881,  0.000158347,  0.000069924, 494.179376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000069924,  0.000158347
2017-03-22 06:22:04.146348, slv, 42010afffe8a0002(unknown)/1,  0.000134578, -0.000066881,  0.000153297,  0.000069924, 427.298376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000069924,  0.000153297
2017-03-22 06:22:04.261292, slv, 42010afffe8a0002(unknown)/1,  0.000134368, -0.000066881,  0.000191346,  0.000069924, 427.298376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000069924,  0.000191346
2017-03-22 06:22:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000134368, -0.000073389,  0.000191346,  0.000052601, 427.298376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000052601,  0.000191346
2017-03-22 06:22:05.237388, slv, 42010afffe8a0002(unknown)/1,  0.000134265, -0.000073389,  0.000197109,  0.000052601, 353.909376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000052601,  0.000197109
2017-03-22 06:22:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134265, -0.000029578,  0.000197109,  0.000156876, 353.909376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000156876,  0.000197109
2017-03-22 06:22:06.307314, slv, 42010afffe8a0002(unknown)/1,  0.000134665, -0.000029578,  0.000232986,  0.000156876, 324.331376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000156876,  0.000232986
2017-03-22 06:22:06.837929, slv, 42010afffe8a0002(unknown)/1,  0.000135172, -0.000029578,  0.000121639,  0.000156876, 324.331376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000156876,  0.000121639
2017-03-22 06:22:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135172, -0.000009435,  0.000121639,  0.000093692, 324.331376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000093692,  0.000121639
2017-03-22 06:22:07.493457, slv, 42010afffe8a0002(unknown)/1,  0.000134983, -0.000009435,  0.000120028,  0.000093692, 314.896376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000093692,  0.000120028
2017-03-22 06:22:07.690376, slv, 42010afffe8a0002(unknown)/1,  0.000135090, -0.000009435,  0.000259881,  0.000093692, 314.896376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000093692,  0.000259881
2017-03-22 06:22:07.907487, slv, 42010afffe8a0002(unknown)/1,  0.000135090,  0.000002174,  0.000259881,  0.000180919, 314.896376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000180919,  0.000259881
2017-03-22 06:22:08.907736, slv, 42010afffe8a0002(unknown)/1,  0.000135090,  0.000164968,  0.000259881,  0.000419198, 317.070376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000419198,  0.000259881
2017-03-22 06:22:09.259167, slv, 42010afffe8a0002(unknown)/1,  0.000136509,  0.000164968,  0.000130882,  0.000419198, 482.038376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000419198,  0.000130882
2017-03-22 06:22:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136509,  0.000137491,  0.000130882,  0.000127382, 482.038376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000127382,  0.000130882
2017-03-22 06:22:10.907478, slv, 42010afffe8a0002(unknown)/1,  0.000136509, -0.000050050,  0.000130882,  0.000045535, 619.529376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000045535,  0.000130882
2017-03-22 06:22:11.017257, slv, 42010afffe8a0002(unknown)/1,  0.000137779, -0.000050050,  0.000275551,  0.000045535, 569.479376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000045535,  0.000275551
2017-03-22 06:22:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137779, -0.000074556,  0.000275551,  0.000079640, 569.479376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000079640,  0.000275551
2017-03-22 06:22:12.078963, slv, 42010afffe8a0002(unknown)/1,  0.000139265, -0.000074556,  0.000530740,  0.000079640, 494.923376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000079640,  0.000530740
2017-03-22 06:22:12.120312, slv, 42010afffe8a0002(unknown)/1,  0.000141114, -0.000074556,  0.000340387,  0.000079640, 494.923376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000079640,  0.000340387
2017-03-22 06:22:12.908571, slv, 42010afffe8a0002(unknown)/1,  0.000141114, -0.000072904,  0.000340387,  0.000053444, 494.923376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000053444,  0.000340387
2017-03-22 06:22:13.049460, slv, 42010afffe8a0002(unknown)/1,  0.000141766, -0.000072904,  0.000257772,  0.000053444, 422.019376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000053444,  0.000257772
2017-03-22 06:22:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000141766, -0.000067781,  0.000257772,  0.000093874, 422.019376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000093874,  0.000257772
2017-03-22 06:22:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000141766, -0.000066345,  0.000257772,  0.000056968, 354.238376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000056968,  0.000257772
2017-03-22 06:22:14.947785, slv, 42010afffe8a0002(unknown)/1,  0.000141604, -0.000066345,  0.000157409,  0.000056968, 287.893376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000056968,  0.000157409
2017-03-22 06:22:15.753822, slv, 42010afffe8a0002(unknown)/1,  0.000141111, -0.000066345,  0.000168737,  0.000056968, 287.893376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000056968,  0.000168737
2017-03-22 06:22:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141111, -0.000047471,  0.000168737,  0.000130966, 287.893376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000130966,  0.000168737
2017-03-22 06:22:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000141111, -0.000026755,  0.000168737,  0.000097745, 240.422376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000097745,  0.000168737
2017-03-22 06:22:17.293232, slv, 42010afffe8a0002(unknown)/1,  0.000140679, -0.000026755,  0.000130426,  0.000097745, 213.667376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000097745,  0.000130426
2017-03-22 06:22:17.908812, slv, 42010afffe8a0002(unknown)/1,  0.000140679, -0.000025755,  0.000130426,  0.000132534, 213.667376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000132534,  0.000130426
2017-03-22 06:22:18.712817, slv, 42010afffe8a0002(unknown)/1,  0.000140438, -0.000025755,  0.000140364,  0.000132534, 187.912376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000132534,  0.000140364
2017-03-22 06:22:18.892271, slv, 42010afffe8a0002(unknown)/1,  0.000140281, -0.000025755,  0.000116130,  0.000132534, 187.912376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000132534,  0.000116130
2017-03-22 06:22:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000140281, -0.000023618,  0.000116130,  0.000101188, 187.912376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000101188,  0.000116130
2017-03-22 06:22:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000140281, -0.000022590,  0.000116130,  0.000134192, 164.294376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000134192,  0.000116130
2017-03-22 06:22:20.527998, slv, 42010afffe8a0002(unknown)/1,  0.000139885, -0.000022590,  0.000076881,  0.000134192, 141.704376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000134192,  0.000076881
2017-03-22 06:22:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000139885, -0.000028920,  0.000076881,  0.000088132, 141.704376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000088132,  0.000076881
2017-03-22 06:22:21.033874, slv, 42010afffe8a0002(unknown)/1,  0.000139312, -0.000028920,  0.000113732,  0.000088132, 112.784376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000088132,  0.000113732
2017-03-22 06:22:21.907494, slv, 42010afffe8a0002(unknown)/1,  0.000139312,  0.000010890,  0.000113732,  0.000212844, 112.784376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000212844,  0.000113732
2017-03-22 06:22:22.453314, slv, 42010afffe8a0002(unknown)/1,  0.000139002,  0.000010890,  0.000063238,  0.000212844, 123.674376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000212844,  0.000063238
2017-03-22 06:22:22.908694, slv, 42010afffe8a0002(unknown)/1,  0.000139002,  0.000053183,  0.000063238,  0.000171836, 123.674376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000171836,  0.000063238
2017-03-22 06:22:23.199339, slv, 42010afffe8a0002(unknown)/1,  0.000139058,  0.000053183,  0.000122499,  0.000171836, 176.857376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000171836,  0.000122499
2017-03-22 06:22:23.420697, slv, 42010afffe8a0002(unknown)/1,  0.000139136,  0.000053183,  0.000110138,  0.000171836, 176.857376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000171836,  0.000110138
2017-03-22 06:22:23.907607, slv, 42010afffe8a0002(unknown)/1,  0.000139136,  0.000095172,  0.000110138,  0.000296647, 176.857376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000296647,  0.000110138
2017-03-22 06:22:24.528169, slv, 42010afffe8a0002(unknown)/1,  0.000247569,  0.000095172,  0.027736671,  0.000296647, 272.029376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000296647,  0.027736671
2017-03-22 06:22:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000247569,  0.000004654,  0.027736671,  0.000099367, 272.029376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000099367,  0.027736671
2017-03-22 06:22:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000247569, -0.000125051,  0.027736671,  0.000145668, 276.683376953, S, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000145668,  0.027736671
2017-03-22 06:22:26.206661, slv, 42010afffe8a0002(unknown)/1,  0.000354506, -0.000125051,  0.000187034,  0.000145668, 151.632376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000145668,  0.000187034
2017-03-22 06:22:26.881886, slv, 42010afffe8a0002(unknown)/1,  0.000351414, -0.000125051,  0.000148218,  0.000145668, 151.632376953, D, 0.000132186, 1011, 0.000005754, 63919, 290, 85,  0.000145668,  0.000148218
2017-03-22 06:22:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000351414, -0.000205789,  0.000148218,  0.000041736, 151.632376953, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000041736,  0.000148218
2017-03-22 06:22:27.882989, slv, 42010afffe8a0002(unknown)/1,  0.000347678, -0.000205789,  0.000113492,  0.000041736, -54.156623047, D, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000041736,  0.000113492
2017-03-22 06:22:27.908664, slv, 42010afffe8a0002(unknown)/1,  0.000347678, -0.000247831,  0.000113492,  0.000161694, -54.156623047, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000161694,  0.000113492
2017-03-22 06:22:28.907537, slv, 42010afffe8a0002(unknown)/1,  0.000347678, -0.000150303,  0.000113492,  0.000233055, -301.987623047, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000233055,  0.000113492
2017-03-22 06:22:29.414331, slv, 42010afffe8a0002(unknown)/1,  0.000344118, -0.000150303,  0.000091072,  0.000233055, -452.290623047, D, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000233055,  0.000091072
2017-03-22 06:22:29.907498, slv, 42010afffe8a0002(unknown)/1,  0.000344118, -0.000136355,  0.000091072,  0.000186030, -452.290623047, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000186030,  0.000091072
2017-03-22 06:22:30.838339, slv, 42010afffe8a0002(unknown)/1,  0.000341100, -0.000136355,  0.000093718,  0.000186030, -588.645623047, D, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000186030,  0.000093718
2017-03-22 06:22:30.907690, slv, 42010afffe8a0002(unknown)/1,  0.000341100, -0.000061686,  0.000093718,  0.000375816, -588.645623047, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000375816,  0.000093718
2017-03-22 06:22:31.907526, slv, 42010afffe8a0002(unknown)/1,  0.000341100, -0.000043989,  0.000093718,  0.000218405, -650.331623047, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000218405,  0.000093718
2017-03-22 06:22:32.827077, slv, 42010afffe8a0002(unknown)/1,  0.000337967, -0.000043989,  0.000064176,  0.000218405, -694.320623047, D, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000218405,  0.000064176
2017-03-22 06:22:32.908690, slv, 42010afffe8a0002(unknown)/1,  0.000337967, -0.000124175,  0.000064176,  0.000212310, -694.320623047, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000212310,  0.000064176
2017-03-22 06:22:33.907544, slv, 42010afffe8a0002(unknown)/1,  0.000337967, -0.000117145,  0.000064176,  0.000229333, -818.495623047, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000229333,  0.000064176
2017-03-22 06:22:34.283666, slv, 42010afffe8a0002(unknown)/1,  0.000335010, -0.000117145,  0.000082853,  0.000229333, -935.640623047, D, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000229333,  0.000082853
2017-03-22 06:22:34.728308, slv, 42010afffe8a0002(unknown)/1,  0.000331949, -0.000117145,  0.000014865,  0.000229333, -935.640623047, D, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000229333,  0.000014865
2017-03-22 06:22:34.907619, slv, 42010afffe8a0002(unknown)/1,  0.000331949, -0.000085987,  0.000014865,  0.000268608, -935.640623047, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000268608,  0.000014865
2017-03-22 06:22:35.907536, slv, 42010afffe8a0002(unknown)/1,  0.000331949, -0.000071336,  0.000014865,  0.000252616, -1021.627623047, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000252616,  0.000014865
2017-03-22 06:22:35.926786, slv, 42010afffe8a0002(unknown)/1,  0.000328558, -0.000071336, -0.000036993,  0.000252616, -1092.963623047, D, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000252616, -0.000036993
2017-03-22 06:22:36.907578, slv, 42010afffe8a0002(unknown)/1,  0.000328558, -0.000054320, -0.000036993,  0.000299250, -1092.963623047, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000299250, -0.000036993
2017-03-22 06:22:37.498145, slv, 42010afffe8a0002(unknown)/1,  0.000325375, -0.000054320, -0.000015376,  0.000299250, -1147.283623047, D, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000299250, -0.000015376
2017-03-22 06:22:37.909074, slv, 42010afffe8a0002(unknown)/1,  0.000325375, -0.000047397, -0.000015376,  0.000259888, -1147.283623047, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000259888, -0.000015376
2017-03-22 06:22:38.907644, slv, 42010afffe8a0002(unknown)/1,  0.000325375, -0.000033453, -0.000015376,  0.000323955, -1194.680623047, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000323955, -0.000015376
2017-03-22 06:22:38.918806, slv, 42010afffe8a0002(unknown)/1,  0.000322542, -0.000033453, -0.000031486,  0.000323955, -1228.133623047, D, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000323955, -0.000031486
2017-03-22 06:22:39.186966, slv, 42010afffe8a0002(unknown)/1,  0.000319953, -0.000033453,  0.000010868,  0.000323955, -1228.133623047, D, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000323955,  0.000010868
2017-03-22 06:22:39.288910, slv, 42010afffe8a0002(unknown)/1,  0.000317371, -0.000033453, -0.000039922,  0.000323955, -1228.133623047, D, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000323955, -0.000039922
2017-03-22 06:22:39.365025, slv, 42010afffe8a0002(unknown)/1,  0.000314766, -0.000033453, -0.000005442,  0.000323955, -1228.133623047, D, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000323955, -0.000005442
2017-03-22 06:22:39.831528, slv, 42010afffe8a0002(unknown)/1,  0.000312348, -0.000033453, -0.000002409,  0.000323955, -1228.133623047, D, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000323955, -0.000002409
2017-03-22 06:22:39.907644, slv, 42010afffe8a0002(unknown)/1,  0.000312348,  0.000015377, -0.000002409,  0.000344522, -1228.133623047, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000344522, -0.000002409
2017-03-22 06:22:40.907516, slv, 42010afffe8a0002(unknown)/1,  0.000312348, -0.000025381, -0.000002409,  0.000229412, -1212.756623047, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000229412, -0.000002409
2017-03-22 06:22:41.500903, slv, 42010afffe8a0002(unknown)/1,  0.000309387, -0.000025381, -0.000059484,  0.000229412, -1238.137623047, D, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000229412, -0.000059484
2017-03-22 06:22:41.907613, slv, 42010afffe8a0002(unknown)/1,  0.000309387, -0.000042085, -0.000059484,  0.000308153, -1238.137623047, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000308153, -0.000059484
2017-03-22 06:22:42.908721, slv, 42010afffe8a0002(unknown)/1,  0.000309387, -0.000025595, -0.000059484,  0.000259431, -1280.222623047, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000259431, -0.000059484
2017-03-22 06:22:43.334740, slv, 42010afffe8a0002(unknown)/1,  0.000306141, -0.000025595, -0.000022752,  0.000259431, -1305.817623047, D, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000259431, -0.000022752
2017-03-22 06:22:43.907572, slv, 42010afffe8a0002(unknown)/1,  0.000306141, -0.000029297, -0.000022752,  0.000297502, -1305.817623047, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000297502, -0.000022752
2017-03-22 06:22:44.860732, slv, 42010afffe8a0002(unknown)/1,  0.000303326, -0.000029297, -0.000030145,  0.000297502, -1335.114623047, D, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000297502, -0.000030145
2017-03-22 06:22:44.907747, slv, 42010afffe8a0002(unknown)/1,  0.000303326,  0.000069493, -0.000030145,  0.000450951, -1335.114623047, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000450951, -0.000030145
2017-03-22 06:22:45.907587, slv, 42010afffe8a0002(unknown)/1,  0.000303326,  0.000085433, -0.000030145,  0.000326568, -1265.621623047, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000326568, -0.000030145
2017-03-22 06:22:46.572845, slv, 42010afffe8a0002(unknown)/1,  0.000300719,  0.000085433, -0.000048049,  0.000326568, -1180.188623047, D, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000326568, -0.000048049
2017-03-22 06:22:46.907537, slv, 42010afffe8a0002(unknown)/1,  0.000300719, -0.000014185, -0.000048049,  0.000249107, -1180.188623047, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000249107, -0.000048049
2017-03-22 06:22:47.335800, slv, 42010afffe8a0002(unknown)/1,  0.000297919, -0.000014185, -0.000041485,  0.000249107, -1194.373623047, D, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000249107, -0.000041485
2017-03-22 06:22:47.908601, slv, 42010afffe8a0002(unknown)/1,  0.000297919, -0.000028954, -0.000041485,  0.000291623, -1194.373623047, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000291623, -0.000041485
2017-03-22 06:22:48.760107, slv, 42010afffe8a0002(unknown)/1,  0.000295205, -0.000028954, -0.000002434,  0.000291623, -1223.327623047, D, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000291623, -0.000002434
2017-03-22 06:22:48.907662, slv, 42010afffe8a0002(unknown)/1,  0.000295205,  0.000025131, -0.000002434,  0.000351764, -1223.327623047, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000351764, -0.000002434
2017-03-22 06:22:49.277977, slv, 42010afffe8a0002(unknown)/1,  0.000293059,  0.000025131, -0.000009496,  0.000351764, -1198.196623047, D, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000351764, -0.000009496
2017-03-22 06:22:49.580178, slv, 42010afffe8a0002(unknown)/1,  0.000291010,  0.000025131, -0.000046298,  0.000351764, -1198.196623047, D, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000351764, -0.000046298
2017-03-22 06:22:49.907618, slv, 42010afffe8a0002(unknown)/1,  0.000291010,  0.000040990, -0.000046298,  0.000316432, -1198.196623047, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000316432, -0.000046298
2017-03-22 06:22:50.440001, slv, 42010afffe8a0002(unknown)/1,  0.000288809,  0.000040990, -0.000021404,  0.000316432, -1157.206623047, D, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000316432, -0.000021404
2017-03-22 06:22:50.907736, slv, 42010afffe8a0002(unknown)/1,  0.000288809,  0.000076013, -0.000021404,  0.000415414, -1157.206623047, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000415414, -0.000021404
2017-03-22 06:22:51.136874, slv, 42010afffe8a0002(unknown)/1,  0.000286871,  0.000076013, -0.000051257,  0.000415414, -1081.193623047, D, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000415414, -0.000051257
2017-03-22 06:22:51.907639, slv, 42010afffe8a0002(unknown)/1,  0.000286871,  0.000081069, -0.000051257,  0.000322406, -1081.193623047, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000322406, -0.000051257
2017-03-22 06:22:52.909003, slv, 42010afffe8a0002(unknown)/1,  0.000286871,  0.000043772, -0.000051257,  0.000338881, -1000.124623047, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000338881, -0.000051257
2017-03-22 06:22:53.074812, slv, 42010afffe8a0002(unknown)/1,  0.000284988,  0.000043772, -0.000037490,  0.000338881, -956.352623047, D, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000338881, -0.000037490
2017-03-22 06:22:53.907619, slv, 42010afffe8a0002(unknown)/1,  0.000284988,  0.000046166, -0.000037490,  0.000325311, -956.352623047, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000325311, -0.000037490
2017-03-22 06:22:54.423994, slv, 42010afffe8a0002(unknown)/1,  0.000282867,  0.000046166, -0.000029815,  0.000325311, -910.186623047, D, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000325311, -0.000029815
2017-03-22 06:22:54.540801, slv, 42010afffe8a0002(unknown)/1,  0.000280830,  0.000046166, -0.000010782,  0.000325311, -910.186623047, D, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000325311, -0.000010782
2017-03-22 06:22:54.907651, slv, 42010afffe8a0002(unknown)/1,  0.000280830,  0.000045036, -0.000010782,  0.000330581, -910.186623047, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000330581, -0.000010782
2017-03-22 06:22:55.224855, slv, 42010afffe8a0002(unknown)/1,  0.000278983,  0.000045036,  0.000005258,  0.000330581, -865.150623047, D, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000330581,  0.000005258
2017-03-22 06:22:55.907599, slv, 42010afffe8a0002(unknown)/1,  0.000278983,  0.000030494,  0.000005258,  0.000290222, -865.150623047, S, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000290222,  0.000005258
2017-03-22 06:22:56.795066, slv, 42010afffe8a0002(unknown)/1,  0.000277074,  0.000030494,  0.000001261,  0.000290222, -834.656623047, D, 0.000155739, 57285, -0.000010173, 95317, 388, 205,  0.000290222,  0.000001261
2017-03-22 06:22:56.907530, slv, 42010afffe8a0002(unknown)/1,  0.000277074, -0.000004281,  0.000001261,  0.000257274, -834.656623047, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000257274,  0.000001261
2017-03-22 06:22:57.908788, slv, 42010afffe8a0002(unknown)/1,  0.000277074,  0.000068821,  0.000001261,  0.000434517, -838.937623047, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000434517,  0.000001261
2017-03-22 06:22:57.990490, slv, 42010afffe8a0002(unknown)/1,  0.000275822,  0.000068821,  0.000061688,  0.000434517, -770.116623047, D, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000434517,  0.000061688
2017-03-22 06:22:58.380485, slv, 42010afffe8a0002(unknown)/1,  0.000275183,  0.000068821,  0.000009034,  0.000434517, -770.116623047, D, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000434517,  0.000009034
2017-03-22 06:22:58.626175, slv, 42010afffe8a0002(unknown)/1,  0.000274514,  0.000068821,  0.000051319,  0.000434517, -770.116623047, D, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000434517,  0.000051319
2017-03-22 06:22:58.822693, slv, 42010afffe8a0002(unknown)/1,  0.000274386,  0.000068821,  0.000144879,  0.000434517, -770.116623047, D, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000434517,  0.000144879
2017-03-22 06:22:58.907533, slv, 42010afffe8a0002(unknown)/1,  0.000274386,  0.000060620,  0.000144879,  0.000238183, -770.116623047, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000238183,  0.000144879
2017-03-22 06:22:59.907610, slv, 42010afffe8a0002(unknown)/1,  0.000274386,  0.000000514,  0.000144879,  0.000311616, -709.496623047, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000311616,  0.000144879
2017-03-22 06:23:00.743815, slv, 42010afffe8a0002(unknown)/1,  0.000273879,  0.000000514,  0.000076795,  0.000311616, -708.982623047, D, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000311616,  0.000076795
2017-03-22 06:23:00.907620, slv, 42010afffe8a0002(unknown)/1,  0.000273879,  0.000039650,  0.000076795,  0.000315949, -708.982623047, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000315949,  0.000076795
2017-03-22 06:23:01.907560, slv, 42010afffe8a0002(unknown)/1,  0.000273879,  0.000009797,  0.000076795,  0.000251402, -669.332623047, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000251402,  0.000076795
2017-03-22 06:23:02.413123, slv, 42010afffe8a0002(unknown)/1,  0.000272072,  0.000009797, -0.000006794,  0.000251402, -659.535623047, D, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000251402, -0.000006794
2017-03-22 06:23:02.598225, slv, 42010afffe8a0002(unknown)/1,  0.000269947,  0.000009797,  0.000048270,  0.000251402, -659.535623047, D, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000251402,  0.000048270
2017-03-22 06:23:02.909558, slv, 42010afffe8a0002(unknown)/1,  0.000269947, -0.000007394,  0.000048270,  0.000277635, -659.535623047, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000277635,  0.000048270
2017-03-22 06:23:03.907559, slv, 42010afffe8a0002(unknown)/1,  0.000269947,  0.000008717,  0.000048270,  0.000279693, -666.929623047, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000279693,  0.000048270
2017-03-22 06:23:03.975839, slv, 42010afffe8a0002(unknown)/1,  0.000268131,  0.000008717,  0.000035636,  0.000279693, -658.212623047, D, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000279693,  0.000035636
2017-03-22 06:23:04.089979, slv, 42010afffe8a0002(unknown)/1,  0.000266534,  0.000008717,  0.000068666,  0.000279693, -658.212623047, D, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000279693,  0.000068666
2017-03-22 06:23:04.907548, slv, 42010afffe8a0002(unknown)/1,  0.000266534, -0.000010197,  0.000068666,  0.000236394, -658.212623047, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000236394,  0.000068666
2017-03-22 06:23:05.473325, slv, 42010afffe8a0002(unknown)/1,  0.000264861, -0.000010197,  0.000053092,  0.000236394, -668.409623047, D, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000236394,  0.000053092
2017-03-22 06:23:05.913095, slv, 42010afffe8a0002(unknown)/1,  0.000264861,  0.002707266,  0.000053092,  0.005709534, -668.409623047, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.005709534,  0.000053092
2017-03-22 06:23:06.422047, slv, 42010afffe8a0002(unknown)/1,  0.000284661,  0.002707266,  0.000129243,  0.005709534, 2038.856376953, D, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.005709534,  0.000129243
2017-03-22 06:23:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000284661,  0.002586127,  0.000129243,  0.000012242, 2038.856376953, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000012242,  0.000129243
2017-03-22 06:23:07.908404, slv, 42010afffe8a0002(unknown)/1,  0.000284661, -0.000387960,  0.000129243, -0.000218841, 4624.983376953, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317, -0.000218841,  0.000129243
2017-03-22 06:23:07.956558, slv, 42010afffe8a0002(unknown)/1,  0.000304167, -0.000387960,  0.000512245, -0.000218841, 4237.023376953, D, 0.000309140, 21723, -0.000032876, 84120, -981, 317, -0.000218841,  0.000512245
2017-03-22 06:23:08.907101, slv, 42010afffe8a0002(unknown)/1,  0.000304167, -0.000525693,  0.000512245, -0.000243717, 4237.023376953, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317, -0.000243717,  0.000512245
2017-03-22 06:23:09.607973, slv, 42010afffe8a0002(unknown)/1,  0.000301308, -0.000525693,  0.000435093, -0.000243717, 3711.330376953, D, 0.000309140, 21723, -0.000032876, 84120, -981, 317, -0.000243717,  0.000435093
2017-03-22 06:23:09.907123, slv, 42010afffe8a0002(unknown)/1,  0.000301308, -0.000515429,  0.000435093, -0.000181666, 3711.330376953, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317, -0.000181666,  0.000435093
2017-03-22 06:23:10.658578, slv, 42010afffe8a0002(unknown)/1,  0.000298072, -0.000515429,  0.000367110, -0.000181666, 3195.901376953, D, 0.000309140, 21723, -0.000032876, 84120, -981, 317, -0.000181666,  0.000367110
2017-03-22 06:23:10.907219, slv, 42010afffe8a0002(unknown)/1,  0.000298072, -0.000455114,  0.000367110, -0.000129183, 3195.901376953, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317, -0.000129183,  0.000367110
2017-03-22 06:23:11.907313, slv, 42010afffe8a0002(unknown)/1,  0.000298072, -0.000394899,  0.000367110, -0.000064472, 2740.787376953, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317, -0.000064472,  0.000367110
2017-03-22 06:23:12.269133, slv, 42010afffe8a0002(unknown)/1,  0.000295359, -0.000394899,  0.000376727, -0.000064472, 2345.888376953, D, 0.000309140, 21723, -0.000032876, 84120, -981, 317, -0.000064472,  0.000376727
2017-03-22 06:23:12.385080, slv, 42010afffe8a0002(unknown)/1,  0.000292902, -0.000394899,  0.000304774, -0.000064472, 2345.888376953, D, 0.000309140, 21723, -0.000032876, 84120, -981, 317, -0.000064472,  0.000304774
2017-03-22 06:23:12.909183, slv, 42010afffe8a0002(unknown)/1,  0.000292902, -0.000345220,  0.000304774, -0.000034995, 2345.888376953, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317, -0.000034995,  0.000304774
2017-03-22 06:23:13.106369, slv, 42010afffe8a0002(unknown)/1,  0.000290144, -0.000345220,  0.000260216, -0.000034995, 2000.668376953, D, 0.000309140, 21723, -0.000032876, 84120, -981, 317, -0.000034995,  0.000260216
2017-03-22 06:23:13.907282, slv, 42010afffe8a0002(unknown)/1,  0.000290144, -0.000322217,  0.000260216, -0.000026395, 2000.668376953, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317, -0.000026395,  0.000260216
2017-03-22 06:23:14.550569, slv, 42010afffe8a0002(unknown)/1,  0.000287209, -0.000322217,  0.000210362, -0.000026395, 1678.451376953, D, 0.000309140, 21723, -0.000032876, 84120, -981, 317, -0.000026395,  0.000210362
2017-03-22 06:23:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000287209, -0.000261443,  0.000210362,  0.000080860, 1678.451376953, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000080860,  0.000210362
2017-03-22 06:23:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000287209, -0.000212284,  0.000210362,  0.000068989, 1417.008376953, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000068989,  0.000210362
2017-03-22 06:23:16.192420, slv, 42010afffe8a0002(unknown)/1,  0.000284616, -0.000212284,  0.000232047,  0.000068989, 1204.724376953, D, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000068989,  0.000232047
2017-03-22 06:23:16.625765, slv, 42010afffe8a0002(unknown)/1,  0.000282537, -0.000212284,  0.000236237,  0.000068989, 1204.724376953, D, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000068989,  0.000236237
2017-03-22 06:23:16.832588, slv, 42010afffe8a0002(unknown)/1,  0.000280173, -0.000212284,  0.000150686,  0.000068989, 1204.724376953, D, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000068989,  0.000150686
2017-03-22 06:23:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000280173, -0.000228540,  0.000150686,  0.000041312, 1204.724376953, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000041312,  0.000150686
2017-03-22 06:23:17.898533, slv, 42010afffe8a0002(unknown)/1,  0.000277337, -0.000228540,  0.000133669,  0.000041312, 976.184376953, D, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000041312,  0.000133669
2017-03-22 06:23:17.909098, slv, 42010afffe8a0002(unknown)/1,  0.000277337, -0.000194408,  0.000133669,  0.000127380, 976.184376953, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000127380,  0.000133669
2017-03-22 06:23:18.849597, slv, 42010afffe8a0002(unknown)/1,  0.000274748, -0.000194408,  0.000144183,  0.000127380, 781.776376953, D, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000127380,  0.000144183
2017-03-22 06:23:18.907578, slv, 42010afffe8a0002(unknown)/1,  0.000274748, -0.000107794,  0.000144183,  0.000209115, 781.776376953, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000209115,  0.000144183
2017-03-22 06:23:19.358660, slv, 42010afffe8a0002(unknown)/1,  0.000273058, -0.000107794,  0.000185698,  0.000209115, 673.982376953, D, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000209115,  0.000185698
2017-03-22 06:23:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000273058, -0.000092197,  0.000185698,  0.000154295, 673.982376953, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000154295,  0.000185698
2017-03-22 06:23:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000273058, -0.000148403,  0.000185698,  0.000095013, 581.785376953, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000095013,  0.000185698
2017-03-22 06:23:21.267995, slv, 42010afffe8a0002(unknown)/1,  0.000271368, -0.000148403,  0.000169811,  0.000095013, 433.382376953, D, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000095013,  0.000169811
2017-03-22 06:23:21.907563, slv, 42010afffe8a0002(unknown)/1,  0.000271368, -0.000116471,  0.000169811,  0.000216469, 433.382376953, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000216469,  0.000169811
2017-03-22 06:23:22.908987, slv, 42010afffe8a0002(unknown)/1,  0.000271368, -0.000069448,  0.000169811,  0.000187370, 316.911376953, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000187370,  0.000169811
2017-03-22 06:23:22.916271, slv, 42010afffe8a0002(unknown)/1,  0.000269249, -0.000069448,  0.000090873,  0.000187370, 247.463376953, D, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000187370,  0.000090873
2017-03-22 06:23:23.363248, slv, 42010afffe8a0002(unknown)/1,  0.000267162, -0.000069448,  0.000077192,  0.000187370, 247.463376953, D, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000187370,  0.000077192
2017-03-22 06:23:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000267162, -0.000089450,  0.000077192,  0.000172260, 247.463376953, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000172260,  0.000077192
2017-03-22 06:23:24.621585, slv, 42010afffe8a0002(unknown)/1,  0.000264997, -0.000089450,  0.000077598,  0.000172260, 158.013376953, D, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000172260,  0.000077598
2017-03-22 06:23:24.907542, slv, 42010afffe8a0002(unknown)/1,  0.000264997, -0.000063302,  0.000077598,  0.000233294, 158.013376953, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000233294,  0.000077598
2017-03-22 06:23:25.907585, slv, 42010afffe8a0002(unknown)/1,  0.000264997, -0.000038976,  0.000077598,  0.000218747, 94.711376953, S, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000218747,  0.000077598
2017-03-22 06:23:26.386525, slv, 42010afffe8a0002(unknown)/1,  0.000262891, -0.000038976,  0.000052203,  0.000218747, 55.735376953, D, 0.000309140, 21723, -0.000032876, 84120, -981, 317,  0.000218747,  0.000052203
2017-03-22 06:23:26.907578, slv, 42010afffe8a0002(unknown)/1,  0.000262891, -0.000042811,  0.000052203,  0.000223519, 55.735376953, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000223519,  0.000052203
2017-03-22 06:23:27.517052, slv, 42010afffe8a0002(unknown)/1,  0.000261005, -0.000042811,  0.000074323,  0.000223519, 12.924376953, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000223519,  0.000074323
2017-03-22 06:23:27.908692, slv, 42010afffe8a0002(unknown)/1,  0.000261005, -0.000030811,  0.000074323,  0.000238754, 12.924376953, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000238754,  0.000074323
2017-03-22 06:23:28.345807, slv, 42010afffe8a0002(unknown)/1,  0.000259190, -0.000030811,  0.000042808,  0.000238754, -17.886623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000238754,  0.000042808
2017-03-22 06:23:28.907535, slv, 42010afffe8a0002(unknown)/1,  0.000259190, -0.000021589,  0.000042808,  0.000238262, -17.886623047, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000238262,  0.000042808
2017-03-22 06:23:29.306191, slv, 42010afffe8a0002(unknown)/1,  0.000257428, -0.000021589,  0.000065971,  0.000238262, -39.475623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000238262,  0.000065971
2017-03-22 06:23:29.907509, slv, 42010afffe8a0002(unknown)/1,  0.000257428, -0.000033546,  0.000065971,  0.000211264, -39.475623047, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000211264,  0.000065971
2017-03-22 06:23:30.826256, slv, 42010afffe8a0002(unknown)/1,  0.000255480, -0.000033546,  0.000015495,  0.000211264, -73.021623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000211264,  0.000015495
2017-03-22 06:23:30.907518, slv, 42010afffe8a0002(unknown)/1,  0.000255480, -0.000051072,  0.000015495,  0.000199499, -73.021623047, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000199499,  0.000015495
2017-03-22 06:23:31.900490, slv, 42010afffe8a0002(unknown)/1,  0.000253349, -0.000051072,  0.000050057,  0.000199499, -124.093623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000199499,  0.000050057
2017-03-22 06:23:31.907540, slv, 42010afffe8a0002(unknown)/1,  0.000253349, -0.000041367,  0.000050057,  0.000226595, -124.093623047, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000226595,  0.000050057
2017-03-22 06:23:32.908827, slv, 42010afffe8a0002(unknown)/1,  0.000253349, -0.000040238,  0.000050057,  0.000199627, -165.460623047, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000199627,  0.000050057
2017-03-22 06:23:33.058041, slv, 42010afffe8a0002(unknown)/1,  0.000251401, -0.000040238,  0.000065486,  0.000199627, -205.698623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000199627,  0.000065486
2017-03-22 06:23:33.907503, slv, 42010afffe8a0002(unknown)/1,  0.000251401, -0.000054004,  0.000065486,  0.000197115, -205.698623047, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000197115,  0.000065486
2017-03-22 06:23:34.498340, slv, 42010afffe8a0002(unknown)/1,  0.000249484, -0.000054004,  0.000052501,  0.000197115, -259.702623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000197115,  0.000052501
2017-03-22 06:23:34.907492, slv, 42010afffe8a0002(unknown)/1,  0.000249484, -0.000051704,  0.000052501,  0.000200361, -259.702623047, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000200361,  0.000052501
2017-03-22 06:23:35.241803, slv, 42010afffe8a0002(unknown)/1,  0.000247458, -0.000051704,  0.000029202,  0.000200361, -311.406623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000200361,  0.000029202
2017-03-22 06:23:35.907538, slv, 42010afffe8a0002(unknown)/1,  0.000247458, -0.000035000,  0.000029202,  0.000226580, -311.406623047, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000226580,  0.000029202
2017-03-22 06:23:36.583324, slv, 42010afffe8a0002(unknown)/1,  0.000245340, -0.000035000, -0.000008614,  0.000226580, -346.406623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000226580, -0.000008614
2017-03-22 06:23:36.907619, slv, 42010afffe8a0002(unknown)/1,  0.000245340, -0.000006828, -0.000008614,  0.000252563, -346.406623047, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000252563, -0.000008614
2017-03-22 06:23:37.401887, slv, 42010afffe8a0002(unknown)/1,  0.000243280, -0.000006828, -0.000016562,  0.000252563, -353.234623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000252563, -0.000016562
2017-03-22 06:23:37.908646, slv, 42010afffe8a0002(unknown)/1,  0.000243280,  0.000007284, -0.000016562,  0.000250626, -353.234623047, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000250626, -0.000016562
2017-03-22 06:23:38.259325, slv, 42010afffe8a0002(unknown)/1,  0.000241588,  0.000007284,  0.000053335,  0.000250626, -345.950623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000250626,  0.000053335
2017-03-22 06:23:38.907523, slv, 42010afffe8a0002(unknown)/1,  0.000241588,  0.000001671,  0.000053335,  0.000237583, -345.950623047, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000237583,  0.000053335
2017-03-22 06:23:38.983920, slv, 42010afffe8a0002(unknown)/1,  0.000239905,  0.000001671, -0.000006127,  0.000237583, -344.279623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000237583, -0.000006127
2017-03-22 06:23:39.907499, slv, 42010afffe8a0002(unknown)/1,  0.000239905, -0.000020141, -0.000006127,  0.000203626, -344.279623047, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000203626, -0.000006127
2017-03-22 06:23:40.751371, slv, 42010afffe8a0002(unknown)/1,  0.000237862, -0.000020141,  0.000001416,  0.000203626, -364.420623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000203626,  0.000001416
2017-03-22 06:23:40.907544, slv, 42010afffe8a0002(unknown)/1,  0.000237862, -0.000011330,  0.000001416,  0.000251481, -364.420623047, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000251481,  0.000001416
2017-03-22 06:23:41.142991, slv, 42010afffe8a0002(unknown)/1,  0.000236077, -0.000011330,  0.000037920,  0.000251481, -375.750623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000251481,  0.000037920
2017-03-22 06:23:41.519041, slv, 42010afffe8a0002(unknown)/1,  0.000234584, -0.000011330,  0.000021159,  0.000251481, -375.750623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000251481,  0.000021159
2017-03-22 06:23:41.907552, slv, 42010afffe8a0002(unknown)/1,  0.000234584,  0.000019134,  0.000021159,  0.000259234, -375.750623047, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000259234,  0.000021159
2017-03-22 06:23:42.336615, slv, 42010afffe8a0002(unknown)/1,  0.000232999,  0.000019134,  0.000000766,  0.000259234, -356.616623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000259234,  0.000000766
2017-03-22 06:23:42.338486, slv, 42010afffe8a0002(unknown)/1,  0.000231181,  0.000019134, -0.000052607,  0.000259234, -356.616623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000259234, -0.000052607
2017-03-22 06:23:42.830491, slv, 42010afffe8a0002(unknown)/1,  0.000229540,  0.000019134,  0.000038888,  0.000259234, -356.616623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000259234,  0.000038888
2017-03-22 06:23:42.908706, slv, 42010afffe8a0002(unknown)/1,  0.000229540,  0.000013983,  0.000038888,  0.000232857, -356.616623047, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000232857,  0.000038888
2017-03-22 06:23:43.907584, slv, 42010afffe8a0002(unknown)/1,  0.000229540,  0.000015802,  0.000038888,  0.000257828, -342.633623047, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000257828,  0.000038888
2017-03-22 06:23:44.369323, slv, 42010afffe8a0002(unknown)/1,  0.000228066,  0.000015802, -0.000015088,  0.000257828, -326.831623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000257828, -0.000015088
2017-03-22 06:23:44.907569, slv, 42010afffe8a0002(unknown)/1,  0.000228066,  0.000036420, -0.000015088,  0.000272618, -326.831623047, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000272618, -0.000015088
2017-03-22 06:23:45.815356, slv, 42010afffe8a0002(unknown)/1,  0.000226427,  0.000036420, -0.000022681,  0.000272618, -290.411623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000272618, -0.000022681
2017-03-22 06:23:45.907517, slv, 42010afffe8a0002(unknown)/1,  0.000226427,  0.000017635, -0.000022681,  0.000217145, -290.411623047, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000217145, -0.000022681
2017-03-22 06:23:45.948942, slv, 42010afffe8a0002(unknown)/1,  0.000224866,  0.000017635,  0.000039118,  0.000217145, -272.776623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000217145,  0.000039118
2017-03-22 06:23:46.907480, slv, 42010afffe8a0002(unknown)/1,  0.000224866, -0.000020362,  0.000039118,  0.000193424, -272.776623047, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000193424,  0.000039118
2017-03-22 06:23:47.909206, slv, 42010afffe8a0002(unknown)/1,  0.000224866, -0.000007119,  0.000039118,  0.000242070, -293.138623047, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000242070,  0.000039118
2017-03-22 06:23:47.920930, slv, 42010afffe8a0002(unknown)/1,  0.000223531, -0.000007119,  0.000059424,  0.000242070, -300.257623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000242070,  0.000059424
2017-03-22 06:23:48.907529, slv, 42010afffe8a0002(unknown)/1,  0.000223531, -0.000006479,  0.000059424,  0.000193368, -300.257623047, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000193368,  0.000059424
2017-03-22 06:23:49.573845, slv, 42010afffe8a0002(unknown)/1,  0.000222140, -0.000006479,  0.000043039,  0.000193368, -306.736623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000193368,  0.000043039
2017-03-22 06:23:49.907551, slv, 42010afffe8a0002(unknown)/1,  0.000222140, -0.000006897,  0.000043039,  0.000238509, -306.736623047, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000238509,  0.000043039
2017-03-22 06:23:50.772992, slv, 42010afffe8a0002(unknown)/1,  0.000220544, -0.000006897,  0.000005043,  0.000238509, -313.633623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000238509,  0.000005043
2017-03-22 06:23:50.907560, slv, 42010afffe8a0002(unknown)/1,  0.000220544,  0.000028875,  0.000005043,  0.000261926, -313.633623047, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000261926,  0.000005043
2017-03-22 06:23:51.695797, slv, 42010afffe8a0002(unknown)/1,  0.000218957,  0.000028875, -0.000029570,  0.000261926, -284.758623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000261926, -0.000029570
2017-03-22 06:23:51.857747, slv, 42010afffe8a0002(unknown)/1,  0.000217454,  0.000028875, -0.000003205,  0.000261926, -284.758623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000261926, -0.000003205
2017-03-22 06:23:51.907507, slv, 42010afffe8a0002(unknown)/1,  0.000217454,  0.000022768, -0.000003205,  0.000221609, -284.758623047, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000221609, -0.000003205
2017-03-22 06:23:52.908721, slv, 42010afffe8a0002(unknown)/1,  0.000217454,  0.000034149, -0.000003205,  0.000281599, -261.990623047, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000281599, -0.000003205
2017-03-22 06:23:52.966187, slv, 42010afffe8a0002(unknown)/1,  0.000216222,  0.000034149,  0.000014094,  0.000281599, -227.841623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000281599,  0.000014094
2017-03-22 06:23:53.537178, slv, 42010afffe8a0002(unknown)/1,  0.000215071,  0.000034149, -0.000007174,  0.000281599, -227.841623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000281599, -0.000007174
2017-03-22 06:23:53.907519, slv, 42010afffe8a0002(unknown)/1,  0.000215071,  0.000046656, -0.000007174,  0.000244239, -227.841623047, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000244239, -0.000007174
2017-03-22 06:23:54.145841, slv, 42010afffe8a0002(unknown)/1,  0.000213864,  0.000046656,  0.000032641,  0.000244239, -181.185623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000244239,  0.000032641
2017-03-22 06:23:54.512551, slv, 42010afffe8a0002(unknown)/1,  0.000212588,  0.000046656,  0.000007670,  0.000244239, -181.185623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000244239,  0.000007670
2017-03-22 06:23:54.848317, slv, 42010afffe8a0002(unknown)/1,  0.000211203,  0.000046656, -0.000000284,  0.000244239, -181.185623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000244239, -0.000000284
2017-03-22 06:23:54.907521, slv, 42010afffe8a0002(unknown)/1,  0.000211203,  0.000012647, -0.000000284,  0.000207329, -181.185623047, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000207329, -0.000000284
2017-03-22 06:23:55.907573, slv, 42010afffe8a0002(unknown)/1,  0.000211203,  0.000026007, -0.000000284,  0.000267092, -168.538623047, S, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000267092, -0.000000284
2017-03-22 06:23:56.587301, slv, 42010afffe8a0002(unknown)/1,  0.000210048,  0.000026007,  0.000038023,  0.000267092, -142.531623047, D, 0.000278527, 11525, 0.000029680, 732435, 906, 1591,  0.000267092,  0.000038023
2017-03-22 06:23:56.907589, slv, 42010afffe8a0002(unknown)/1,  0.000210048,  0.000039050,  0.000038023,  0.000232260, -142.531623047, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000232260,  0.000038023
2017-03-22 06:23:57.782546, slv, 42010afffe8a0002(unknown)/1,  0.000208953,  0.000039050,  0.000022406,  0.000232260, -103.481623047, D, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000232260,  0.000022406
2017-03-22 06:23:57.908478, slv, 42010afffe8a0002(unknown)/1,  0.000208953,  0.000008207,  0.000022406,  0.000203154, -103.481623047, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000203154,  0.000022406
2017-03-22 06:23:58.907501, slv, 42010afffe8a0002(unknown)/1,  0.000208953, -0.000001017,  0.000022406,  0.000212717, -95.274623047, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000212717,  0.000022406
2017-03-22 06:23:59.078510, slv, 42010afffe8a0002(unknown)/1,  0.000207604, -0.000001017,  0.000023150,  0.000212717, -96.291623047, D, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000212717,  0.000023150
2017-03-22 06:23:59.907506, slv, 42010afffe8a0002(unknown)/1,  0.000207604,  0.000002530,  0.000023150,  0.000208900, -96.291623047, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000208900,  0.000023150
2017-03-22 06:24:00.337502, slv, 42010afffe8a0002(unknown)/1,  0.000206474,  0.000002530,  0.000096477,  0.000208900, -93.761623047, D, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000208900,  0.000096477
2017-03-22 06:24:00.606706, slv, 42010afffe8a0002(unknown)/1,  0.000205301,  0.000002530,  0.000011241,  0.000208900, -93.761623047, D, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000208900,  0.000011241
2017-03-22 06:24:00.907511, slv, 42010afffe8a0002(unknown)/1,  0.000205301, -0.000012007,  0.000011241,  0.000179991, -93.761623047, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000179991,  0.000011241
2017-03-22 06:24:01.059034, slv, 42010afffe8a0002(unknown)/1,  0.000203825, -0.000012007,  0.000043300,  0.000179991, -105.768623047, D, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000179991,  0.000043300
2017-03-22 06:24:01.759212, slv, 42010afffe8a0002(unknown)/1,  0.000202596, -0.000012007,  0.000097481,  0.000179991, -105.768623047, D, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000179991,  0.000097481
2017-03-22 06:24:01.907538, slv, 42010afffe8a0002(unknown)/1,  0.000202596, -0.000007620,  0.000097481,  0.000212667, -105.768623047, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000212667,  0.000097481
2017-03-22 06:24:02.771731, slv, 42010afffe8a0002(unknown)/1,  0.000201420, -0.000007620,  0.000019256,  0.000212667, -113.388623047, D, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000212667,  0.000019256
2017-03-22 06:24:02.909127, slv, 42010afffe8a0002(unknown)/1,  0.000201420,  0.000005865,  0.000019256,  0.000203080, -113.388623047, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000203080,  0.000019256
2017-03-22 06:24:03.907622, slv, 42010afffe8a0002(unknown)/1,  0.000201420,  0.000029363,  0.000019256,  0.000258487, -107.523623047, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000258487,  0.000019256
2017-03-22 06:24:04.565309, slv, 42010afffe8a0002(unknown)/1,  0.000200301,  0.000029363,  0.000028709,  0.000258487, -78.160623047, D, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000258487,  0.000028709
2017-03-22 06:24:04.907573, slv, 42010afffe8a0002(unknown)/1,  0.000200301,  0.000031629,  0.000028709,  0.000206493, -78.160623047, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000206493,  0.000028709
2017-03-22 06:24:05.907635, slv, 42010afffe8a0002(unknown)/1,  0.000200301,  0.000061414,  0.000028709,  0.000316937, -46.531623047, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000316937,  0.000028709
2017-03-22 06:24:06.083897, slv, 42010afffe8a0002(unknown)/1,  0.000199524,  0.000061414, -0.000001890,  0.000316937, 14.882376953, D, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000316937, -0.000001890
2017-03-22 06:24:06.907525, slv, 42010afffe8a0002(unknown)/1,  0.000199524,  0.000058291, -0.000001890,  0.000199470, 14.882376953, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000199470, -0.000001890
2017-03-22 06:24:07.908791, slv, 42010afffe8a0002(unknown)/1,  0.000199524,  0.000003739, -0.000001890,  0.000207056, 73.173376953, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000207056, -0.000001890
2017-03-22 06:24:07.953672, slv, 42010afffe8a0002(unknown)/1,  0.000198594,  0.000003739,  0.000037940,  0.000207056, 76.912376953, D, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000207056,  0.000037940
2017-03-22 06:24:08.471806, slv, 42010afffe8a0002(unknown)/1,  0.000197377,  0.000003739,  0.000030738,  0.000207056, 76.912376953, D, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000207056,  0.000030738
2017-03-22 06:24:08.907545, slv, 42010afffe8a0002(unknown)/1,  0.000197377, -0.000005423,  0.000030738,  0.000178999, 76.912376953, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000178999,  0.000030738
2017-03-22 06:24:09.757524, slv, 42010afffe8a0002(unknown)/1,  0.000196159, -0.000005423,  0.000061031,  0.000178999, 71.489376953, D, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000178999,  0.000061031
2017-03-22 06:24:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000196159,  0.000011544,  0.000061031,  0.000237626, 71.489376953, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000237626,  0.000061031
2017-03-22 06:24:10.018721, slv, 42010afffe8a0002(unknown)/1,  0.000195032,  0.000011544,  0.000018516,  0.000237626, 83.033376953, D, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000237626,  0.000018516
2017-03-22 06:24:10.907579, slv, 42010afffe8a0002(unknown)/1,  0.000195032,  0.000039418,  0.000018516,  0.000232403, 83.033376953, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000232403,  0.000018516
2017-03-22 06:24:10.912732, slv, 42010afffe8a0002(unknown)/1,  0.000194141,  0.000039418,  0.000063453,  0.000232403, 122.451376953, D, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000232403,  0.000063453
2017-03-22 06:24:11.016028, slv, 42010afffe8a0002(unknown)/1,  0.000193308,  0.000039418,  0.000035047,  0.000232403, 122.451376953, D, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000232403,  0.000035047
2017-03-22 06:24:11.279178, slv, 42010afffe8a0002(unknown)/1,  0.000192489,  0.000039418,  0.000063600,  0.000232403, 122.451376953, D, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000232403,  0.000063600
2017-03-22 06:24:11.907512, slv, 42010afffe8a0002(unknown)/1,  0.000192489,  0.000016192,  0.000063600,  0.000187502, 122.451376953, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000187502,  0.000063600
2017-03-22 06:24:12.664885, slv, 42010afffe8a0002(unknown)/1,  0.000191659,  0.000016192,  0.000074002,  0.000187502, 138.643376953, D, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000187502,  0.000074002
2017-03-22 06:24:12.908874, slv, 42010afffe8a0002(unknown)/1,  0.000191659, -0.000012584,  0.000074002,  0.000171477, 138.643376953, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000171477,  0.000074002
2017-03-22 06:24:13.907585, slv, 42010afffe8a0002(unknown)/1,  0.000191659,  0.000013166,  0.000074002,  0.000238174, 126.059376953, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000238174,  0.000074002
2017-03-22 06:24:14.306717, slv, 42010afffe8a0002(unknown)/1,  0.000190687,  0.000013166,  0.000018072,  0.000238174, 139.225376953, D, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000238174,  0.000018072
2017-03-22 06:24:14.907497, slv, 42010afffe8a0002(unknown)/1,  0.000190687,  0.000022446,  0.000018072,  0.000189064, 139.225376953, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000189064,  0.000018072
2017-03-22 06:24:15.907525, slv, 42010afffe8a0002(unknown)/1,  0.000190687,  0.000000682,  0.000018072,  0.000193674, 161.671376953, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000193674,  0.000018072
2017-03-22 06:24:16.015966, slv, 42010afffe8a0002(unknown)/1,  0.000189709,  0.000000682,  0.000062431,  0.000193674, 162.353376953, D, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000193674,  0.000062431
2017-03-22 06:24:16.907511, slv, 42010afffe8a0002(unknown)/1,  0.000189709, -0.000015552,  0.000062431,  0.000155618, 162.353376953, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000155618,  0.000062431
2017-03-22 06:24:17.534895, slv, 42010afffe8a0002(unknown)/1,  0.000188493, -0.000015552,  0.000035817,  0.000155618, 146.801376953, D, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000155618,  0.000035817
2017-03-22 06:24:17.908644, slv, 42010afffe8a0002(unknown)/1,  0.000188493,  0.000002299,  0.000035817,  0.000227182, 146.801376953, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000227182,  0.000035817
2017-03-22 06:24:18.907523, slv, 42010afffe8a0002(unknown)/1,  0.000188493,  0.000017325,  0.000035817,  0.000184454, 149.100376953, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000184454,  0.000035817
2017-03-22 06:24:19.148592, slv, 42010afffe8a0002(unknown)/1,  0.000187092,  0.000017325,  0.000019401,  0.000184454, 166.425376953, D, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000184454,  0.000019401
2017-03-22 06:24:19.907539, slv, 42010afffe8a0002(unknown)/1,  0.000187092,  0.000020209,  0.000019401,  0.000231548, 166.425376953, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000231548,  0.000019401
2017-03-22 06:24:20.510468, slv, 42010afffe8a0002(unknown)/1,  0.000185894,  0.000020209,  0.000006296,  0.000231548, 186.634376953, D, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000231548,  0.000006296
2017-03-22 06:24:20.907486, slv, 42010afffe8a0002(unknown)/1,  0.000185894,  0.000015906,  0.000006296,  0.000173250, 186.634376953, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000173250,  0.000006296
2017-03-22 06:24:21.228595, slv, 42010afffe8a0002(unknown)/1,  0.000184970,  0.000015906,  0.000095846,  0.000173250, 202.540376953, D, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000173250,  0.000095846
2017-03-22 06:24:21.764923, slv, 42010afffe8a0002(unknown)/1,  0.000183851,  0.000015906,  0.000011123,  0.000173250, 202.540376953, D, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000173250,  0.000011123
2017-03-22 06:24:21.907509, slv, 42010afffe8a0002(unknown)/1,  0.000183851,  0.000006676,  0.000011123,  0.000209848, 202.540376953, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000209848,  0.000011123
2017-03-22 06:24:22.908754, slv, 42010afffe8a0002(unknown)/1,  0.000183851,  0.000014933,  0.000011123,  0.000187721, 209.216376953, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000187721,  0.000011123
2017-03-22 06:24:23.288563, slv, 42010afffe8a0002(unknown)/1,  0.000182578,  0.000014933,  0.000037308,  0.000187721, 224.149376953, D, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000187721,  0.000037308
2017-03-22 06:24:23.907575, slv, 42010afffe8a0002(unknown)/1,  0.000182578,  0.000017899,  0.000037308,  0.000214507, 224.149376953, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000214507,  0.000037308
2017-03-22 06:24:24.907505, slv, 42010afffe8a0002(unknown)/1,  0.000182578,  0.000020712,  0.000037308,  0.000192074, 242.048376953, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000192074,  0.000037308
2017-03-22 06:24:25.114862, slv, 42010afffe8a0002(unknown)/1,  0.000181662,  0.000020712,  0.000078812,  0.000192074, 262.760376953, D, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000192074,  0.000078812
2017-03-22 06:24:25.907515, slv, 42010afffe8a0002(unknown)/1,  0.000181662,  0.000004666,  0.000078812,  0.000181498, 262.760376953, S, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000181498,  0.000078812
2017-03-22 06:24:26.222202, slv, 42010afffe8a0002(unknown)/1,  0.000180939,  0.000004666,  0.000089056,  0.000181498, 267.426376953, D, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000181498,  0.000089056
2017-03-22 06:24:26.354213, slv, 42010afffe8a0002(unknown)/1,  0.000180042,  0.000004666,  0.000042062,  0.000181498, 267.426376953, D, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000181498,  0.000042062
2017-03-22 06:24:26.546922, slv, 42010afffe8a0002(unknown)/1,  0.000178926,  0.000004666,  0.000029321,  0.000181498, 267.426376953, D, 0.000233379, 15611, -0.000006609, 29354, -246, 111,  0.000181498,  0.000029321
2017-03-22 06:24:26.907502, slv, 42010afffe8a0002(unknown)/1,  0.000178926, -0.000011746,  0.000029321,  0.000155598, 267.426376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000155598,  0.000029321
2017-03-22 06:24:27.908635, slv, 42010afffe8a0002(unknown)/1,  0.000178926,  0.000003973,  0.000029321,  0.000210200, 255.680376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000210200,  0.000029321
2017-03-22 06:24:27.989948, slv, 42010afffe8a0002(unknown)/1,  0.000178016,  0.000003973,  0.000061754,  0.000210200, 259.653376953, D, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000210200,  0.000061754
2017-03-22 06:24:28.907511, slv, 42010afffe8a0002(unknown)/1,  0.000178016,  0.000036613,  0.000061754,  0.000219969, 259.653376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000219969,  0.000061754
2017-03-22 06:24:29.860802, slv, 42010afffe8a0002(unknown)/1,  0.000177351,  0.000036613,  0.000049808,  0.000219969, 296.266376953, D, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000219969,  0.000049808
2017-03-22 06:24:29.907540, slv, 42010afffe8a0002(unknown)/1,  0.000177351,  0.000055640,  0.000049808,  0.000246680, 296.266376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000246680,  0.000049808
2017-03-22 06:24:30.907521, slv, 42010afffe8a0002(unknown)/1,  0.000177351,  0.000052890,  0.000049808,  0.000213803, 351.906376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000213803,  0.000049808
2017-03-22 06:24:31.248585, slv, 42010afffe8a0002(unknown)/1,  0.000176758,  0.000052890,  0.000074083,  0.000213803, 404.796376953, D, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000213803,  0.000074083
2017-03-22 06:24:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000176758,  0.000010551,  0.000074083,  0.000161408, 404.796376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000161408,  0.000074083
2017-03-22 06:24:31.987398, slv, 42010afffe8a0002(unknown)/1,  0.000176046,  0.000010551,  0.000075567,  0.000161408, 415.347376953, D, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000161408,  0.000075567
2017-03-22 06:24:32.908429, slv, 42010afffe8a0002(unknown)/1,  0.000176046, -0.000027549,  0.000075567,  0.000136297, 415.347376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000136297,  0.000075567
2017-03-22 06:24:33.117030, slv, 42010afffe8a0002(unknown)/1,  0.000175063, -0.000027549,  0.000079339,  0.000136297, 387.798376953, D, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000136297,  0.000079339
2017-03-22 06:24:33.907531, slv, 42010afffe8a0002(unknown)/1,  0.000175063, -0.000013356,  0.000079339,  0.000188099, 387.798376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000188099,  0.000079339
2017-03-22 06:24:34.774185, slv, 42010afffe8a0002(unknown)/1,  0.000174601, -0.000013356,  0.000178147,  0.000188099, 374.442376953, D, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000188099,  0.000178147
2017-03-22 06:24:34.907537, slv, 42010afffe8a0002(unknown)/1,  0.000174601,  0.000016021,  0.000178147,  0.000193607, 374.442376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000193607,  0.000178147
2017-03-22 06:24:35.907524, slv, 42010afffe8a0002(unknown)/1,  0.000174601,  0.000014497,  0.000178147,  0.000184590, 390.463376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000184590,  0.000178147
2017-03-22 06:24:35.964963, slv, 42010afffe8a0002(unknown)/1,  0.000174335,  0.000014497,  0.000079372,  0.000184590, 404.960376953, D, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000184590,  0.000079372
2017-03-22 06:24:36.909131, slv, 42010afffe8a0002(unknown)/1,  0.000174335,  0.000679669,  0.000079372,  0.001523685, 404.960376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.001523685,  0.000079372
2017-03-22 06:24:37.794562, slv, 42010afffe8a0002(unknown)/1,  0.000179085,  0.000679669,  0.000125670,  0.001523685, 1084.629376953, D, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.001523685,  0.000125670
2017-03-22 06:24:37.908698, slv, 42010afffe8a0002(unknown)/1,  0.000179085,  0.000641231,  0.000125670,  0.000112197, 1084.629376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000112197,  0.000125670
2017-03-22 06:24:38.463918, slv, 42010afffe8a0002(unknown)/1,  0.000183903,  0.000641231,  0.000188195,  0.000112197, 1725.860376953, D, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000112197,  0.000188195
2017-03-22 06:24:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000183903, -0.000090067,  0.000188195,  0.000070656, 1725.860376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000070656,  0.000188195
2017-03-22 06:24:39.448109, slv, 42010afffe8a0002(unknown)/1,  0.000183163, -0.000090067,  0.000175011,  0.000070656, 1635.793376953, D, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000070656,  0.000175011
2017-03-22 06:24:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000183163, -0.000117875,  0.000175011,  0.000060659, 1635.793376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000060659,  0.000175011
2017-03-22 06:24:40.796195, slv, 42010afffe8a0002(unknown)/1,  0.000182112, -0.000117875,  0.000157330,  0.000060659, 1517.918376953, D, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000060659,  0.000157330
2017-03-22 06:24:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000182112, -0.000129692,  0.000157330,  0.000045231, 1517.918376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000045231,  0.000157330
2017-03-22 06:24:41.335169, slv, 42010afffe8a0002(unknown)/1,  0.000180936, -0.000129692,  0.000164258,  0.000045231, 1388.226376953, D, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000045231,  0.000164258
2017-03-22 06:24:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000180936, -0.000129732,  0.000164258,  0.000058352, 1388.226376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000058352,  0.000164258
2017-03-22 06:24:42.837478, slv, 42010afffe8a0002(unknown)/1,  0.000179815, -0.000129732,  0.000169049,  0.000058352, 1258.494376953, D, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000058352,  0.000169049
2017-03-22 06:24:42.908397, slv, 42010afffe8a0002(unknown)/1,  0.000179815, -0.000108201,  0.000169049,  0.000085996, 1258.494376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000085996,  0.000169049
2017-03-22 06:24:43.471221, slv, 42010afffe8a0002(unknown)/1,  0.000178883, -0.000108201,  0.000167220,  0.000085996, 1150.293376953, D, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000085996,  0.000167220
2017-03-22 06:24:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000178883, -0.000096387,  0.000167220,  0.000079926, 1150.293376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000079926,  0.000167220
2017-03-22 06:24:44.271221, slv, 42010afffe8a0002(unknown)/1,  0.000178017, -0.000096387,  0.000160619,  0.000079926, 1053.906376953, D, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000079926,  0.000160619
2017-03-22 06:24:44.667322, slv, 42010afffe8a0002(unknown)/1,  0.000177043, -0.000096387,  0.000142182,  0.000079926, 1053.906376953, D, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000079926,  0.000142182
2017-03-22 06:24:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000177043, -0.000096869,  0.000142182,  0.000082260, 1053.906376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000082260,  0.000142182
2017-03-22 06:24:45.403986, slv, 42010afffe8a0002(unknown)/1,  0.000176019, -0.000096869,  0.000141709,  0.000082260, 957.037376953, D, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000082260,  0.000141709
2017-03-22 06:24:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000176019, -0.000090446,  0.000141709,  0.000089908, 957.037376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000089908,  0.000141709
2017-03-22 06:24:46.466987, slv, 42010afffe8a0002(unknown)/1,  0.000174987, -0.000090446,  0.000126026,  0.000089908, 866.591376953, D, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000089908,  0.000126026
2017-03-22 06:24:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000174987, -0.000061277,  0.000126026,  0.000138542, 866.591376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000138542,  0.000126026
2017-03-22 06:24:47.908428, slv, 42010afffe8a0002(unknown)/1,  0.000174987, -0.000047587,  0.000126026,  0.000116257, 805.314376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000116257,  0.000126026
2017-03-22 06:24:48.248557, slv, 42010afffe8a0002(unknown)/1,  0.000173968, -0.000047587,  0.000106907,  0.000116257, 757.727376953, D, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000116257,  0.000106907
2017-03-22 06:24:48.627014, slv, 42010afffe8a0002(unknown)/1,  0.000173134, -0.000047587,  0.000142819,  0.000116257, 757.727376953, D, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000116257,  0.000142819
2017-03-22 06:24:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000173134, -0.000061769,  0.000142819,  0.000108326, 757.727376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000108326,  0.000142819
2017-03-22 06:24:49.398919, slv, 42010afffe8a0002(unknown)/1,  0.000172132, -0.000061769,  0.000068588,  0.000108326, 695.958376953, D, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000108326,  0.000068588
2017-03-22 06:24:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000172132, -0.000064996,  0.000068588,  0.000106948, 695.958376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000106948,  0.000068588
2017-03-22 06:24:50.699366, slv, 42010afffe8a0002(unknown)/1,  0.000170847, -0.000064996,  0.000075683,  0.000106948, 630.962376953, D, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000106948,  0.000075683
2017-03-22 06:24:50.907498, slv, 42010afffe8a0002(unknown)/1,  0.000170847, -0.000024693,  0.000075683,  0.000186646, 630.962376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000186646,  0.000075683
2017-03-22 06:24:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000170847, -0.000005953,  0.000075683,  0.000143142, 606.269376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000143142,  0.000075683
2017-03-22 06:24:52.691495, slv, 42010afffe8a0002(unknown)/1,  0.000169912, -0.000005953,  0.000118138,  0.000143142, 600.316376953, D, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000143142,  0.000118138
2017-03-22 06:24:52.825206, slv, 42010afffe8a0002(unknown)/1,  0.000169166, -0.000005953,  0.000084301,  0.000143142, 600.316376953, D, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000143142,  0.000084301
2017-03-22 06:24:52.843452, slv, 42010afffe8a0002(unknown)/1,  0.000168304, -0.000005953,  0.000085357,  0.000143142, 600.316376953, D, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000143142,  0.000085357
2017-03-22 06:24:52.908412, slv, 42010afffe8a0002(unknown)/1,  0.000168304, -0.000049349,  0.000085357,  0.000097310, 600.316376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000097310,  0.000085357
2017-03-22 06:24:53.371815, slv, 42010afffe8a0002(unknown)/1,  0.000167428, -0.000049349,  0.000123193,  0.000097310, 550.967376953, D, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000097310,  0.000123193
2017-03-22 06:24:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000167428, -0.000052133,  0.000123193,  0.000134155, 550.967376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000134155,  0.000123193
2017-03-22 06:24:54.907499, slv, 42010afffe8a0002(unknown)/1,  0.000167428, -0.000032222,  0.000123193,  0.000136256, 498.834376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000136256,  0.000123193
2017-03-22 06:24:55.029020, slv, 42010afffe8a0002(unknown)/1,  0.000166535, -0.000032222,  0.000084448,  0.000136256, 466.612376953, D, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000136256,  0.000084448
2017-03-22 06:24:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000166535, -0.000035720,  0.000084448,  0.000126266, 466.612376953, S, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000126266,  0.000084448
2017-03-22 06:24:56.873439, slv, 42010afffe8a0002(unknown)/1,  0.000165762, -0.000035720,  0.000121376,  0.000126266, 430.892376953, D, 0.000193434, 8980, 0.000013665, 18885, 80, 128,  0.000126266,  0.000121376
2017-03-22 06:24:56.907481, slv, 42010afffe8a0002(unknown)/1,  0.000165762, -0.000001623,  0.000121376,  0.000202785, 430.892376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000202785,  0.000121376
2017-03-22 06:24:57.908544, slv, 42010afffe8a0002(unknown)/1,  0.000165762,  0.000012091,  0.000121376,  0.000152922, 429.269376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000152922,  0.000121376
2017-03-22 06:24:58.508812, slv, 42010afffe8a0002(unknown)/1,  0.000165234,  0.000012091,  0.000127281,  0.000152922, 441.360376953, D, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000152922,  0.000127281
2017-03-22 06:24:58.907499, slv, 42010afffe8a0002(unknown)/1,  0.000165234, -0.000029331,  0.000127281,  0.000119411, 441.360376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000119411,  0.000127281
2017-03-22 06:24:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000165234, -0.000024510,  0.000127281,  0.000162035, 412.029376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000162035,  0.000127281
2017-03-22 06:25:00.297904, slv, 42010afffe8a0002(unknown)/1,  0.000164762, -0.000024510,  0.000097768,  0.000162035, 387.519376953, D, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000162035,  0.000097768
2017-03-22 06:25:00.334686, slv, 42010afffe8a0002(unknown)/1,  0.000164019, -0.000024510,  0.000047107,  0.000162035, 387.519376953, D, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000162035,  0.000047107
2017-03-22 06:25:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000164019, -0.000004038,  0.000047107,  0.000159141, 387.519376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000159141,  0.000047107
2017-03-22 06:25:01.413013, slv, 42010afffe8a0002(unknown)/1,  0.000163115, -0.000004038,  0.000056447,  0.000159141, 383.481376953, D, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000159141,  0.000056447
2017-03-22 06:25:01.907570, slv, 42010afffe8a0002(unknown)/1,  0.000163115,  0.000074343,  0.000056447,  0.000316680, 383.481376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000316680,  0.000056447
2017-03-22 06:25:02.907497, slv, 42010afffe8a0002(unknown)/1,  0.000163115,  0.000062442,  0.000056447,  0.000134435, 457.824376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000134435,  0.000056447
2017-03-22 06:25:03.072799, slv, 42010afffe8a0002(unknown)/1,  0.000162248,  0.000062442,  0.000080568,  0.000134435, 520.266376953, D, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000134435,  0.000080568
2017-03-22 06:25:03.907514, slv, 42010afffe8a0002(unknown)/1,  0.000162248, -0.000007022,  0.000080568,  0.000176885, 520.266376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000176885,  0.000080568
2017-03-22 06:25:04.497462, slv, 42010afffe8a0002(unknown)/1,  0.000161650, -0.000007022,  0.000103991,  0.000176885, 513.244376953, D, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000176885,  0.000103991
2017-03-22 06:25:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000161650,  0.000000763,  0.000103991,  0.000148539, 513.244376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000148539,  0.000103991
2017-03-22 06:25:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000161650, -0.000016362,  0.000103991,  0.000142036, 514.007376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000142036,  0.000103991
2017-03-22 06:25:06.314305, slv, 42010afffe8a0002(unknown)/1,  0.000161222, -0.000016362,  0.000114063,  0.000142036, 497.645376953, D, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000142036,  0.000114063
2017-03-22 06:25:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000161222, -0.000043025,  0.000114063,  0.000094785, 497.645376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000094785,  0.000114063
2017-03-22 06:25:07.103525, slv, 42010afffe8a0002(unknown)/1,  0.000160412, -0.000043025,  0.000086519,  0.000094785, 454.620376953, D, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000094785,  0.000086519
2017-03-22 06:25:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000160412, -0.000038976,  0.000086519,  0.000148896, 454.620376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000148896,  0.000086519
2017-03-22 06:25:08.184855, slv, 42010afffe8a0002(unknown)/1,  0.000159568, -0.000038976,  0.000095339,  0.000148896, 415.644376953, D, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000148896,  0.000095339
2017-03-22 06:25:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000159568, -0.000024395,  0.000095339,  0.000122294, 415.644376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000122294,  0.000095339
2017-03-22 06:25:09.192495, slv, 42010afffe8a0002(unknown)/1,  0.000158786, -0.000024395,  0.000071587,  0.000122294, 391.249376953, D, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000122294,  0.000071587
2017-03-22 06:25:09.811223, slv, 42010afffe8a0002(unknown)/1,  0.000157941, -0.000024395,  0.000102755,  0.000122294, 391.249376953, D, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000122294,  0.000102755
2017-03-22 06:25:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000157941, -0.000011358,  0.000102755,  0.000172499, 391.249376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000172499,  0.000102755
2017-03-22 06:25:10.907496, slv, 42010afffe8a0002(unknown)/1,  0.000157941,  0.000021218,  0.000102755,  0.000185819, 379.891376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000185819,  0.000102755
2017-03-22 06:25:11.561814, slv, 42010afffe8a0002(unknown)/1,  0.000157408,  0.000021218,  0.000084533,  0.000185819, 401.109376953, D, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000185819,  0.000084533
2017-03-22 06:25:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000157408,  0.000014867,  0.000084533,  0.000159264, 401.109376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000159264,  0.000084533
2017-03-22 06:25:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000157408, -0.000019537,  0.000084533,  0.000116477, 415.976376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000116477,  0.000084533
2017-03-22 06:25:13.553525, slv, 42010afffe8a0002(unknown)/1,  0.000156827, -0.000019537,  0.000094156,  0.000116477, 396.439376953, D, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000116477,  0.000094156
2017-03-22 06:25:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000156827, -0.000021269,  0.000094156,  0.000155218, 396.439376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000155218,  0.000094156
2017-03-22 06:25:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000156827, -0.000017825,  0.000094156,  0.000122784, 375.170376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000122784,  0.000094156
2017-03-22 06:25:15.520052, slv, 42010afffe8a0002(unknown)/1,  0.000155930, -0.000017825,  0.000064208,  0.000122784, 357.345376953, D, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000122784,  0.000064208
2017-03-22 06:25:15.809325, slv, 42010afffe8a0002(unknown)/1,  0.000154912, -0.000017825,  0.000053319,  0.000122784, 357.345376953, D, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000122784,  0.000053319
2017-03-22 06:25:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000154912, -0.000016229,  0.000053319,  0.000156496, 357.345376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000156496,  0.000053319
2017-03-22 06:25:16.907525, slv, 42010afffe8a0002(unknown)/1,  0.000154912,  0.000033399,  0.000053319,  0.000220127, 341.116376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000220127,  0.000053319
2017-03-22 06:25:17.303268, slv, 42010afffe8a0002(unknown)/1,  0.000154444,  0.000033399,  0.000103514,  0.000220127, 374.515376953, D, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000220127,  0.000103514
2017-03-22 06:25:17.903266, slv, 42010afffe8a0002(unknown)/1,  0.000154374,  0.000033399,  0.000056200,  0.000220127, 374.515376953, D, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000220127,  0.000056200
2017-03-22 06:25:17.907540, slv, 42010afffe8a0002(unknown)/1,  0.000154374,  0.000071779,  0.000056200,  0.000232719, 374.515376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000232719,  0.000056200
2017-03-22 06:25:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000154374,  0.000017508,  0.000056200,  0.000111045, 446.294376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000111045,  0.000056200
2017-03-22 06:25:18.992413, slv, 42010afffe8a0002(unknown)/1,  0.000153750,  0.000017508,  0.000070460,  0.000111045, 463.802376953, D, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000111045,  0.000070460
2017-03-22 06:25:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000153750, -0.000011492,  0.000070460,  0.000174094, 463.802376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000174094,  0.000070460
2017-03-22 06:25:20.882288, slv, 42010afffe8a0002(unknown)/1,  0.000153040, -0.000011492,  0.000077607,  0.000174094, 452.310376953, D, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000174094,  0.000077607
2017-03-22 06:25:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000153040, -0.000026336,  0.000077607,  0.000080024, 452.310376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000080024,  0.000077607
2017-03-22 06:25:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000153040, -0.000041098,  0.000077607,  0.000143860, 425.974376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000143860,  0.000077607
2017-03-22 06:25:22.218806, slv, 42010afffe8a0002(unknown)/1,  0.000152518, -0.000041098,  0.000082925,  0.000143860, 384.876376953, D, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000143860,  0.000082925
2017-03-22 06:25:22.370965, slv, 42010afffe8a0002(unknown)/1,  0.000151907, -0.000041098,  0.000083020,  0.000143860, 384.876376953, D, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000143860,  0.000083020
2017-03-22 06:25:22.907536, slv, 42010afffe8a0002(unknown)/1,  0.000151907,  0.000043090,  0.000083020,  0.000247268, 384.876376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000247268,  0.000083020
2017-03-22 06:25:23.908772, slv, 42010afffe8a0002(unknown)/1,  0.000151907,  0.000060748,  0.000083020,  0.000178044, 427.966376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000178044,  0.000083020
2017-03-22 06:25:24.042445, slv, 42010afffe8a0002(unknown)/1,  0.000151415,  0.000060748,  0.000076818,  0.000178044, 488.714376953, D, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000178044,  0.000076818
2017-03-22 06:25:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000151415,  0.000004796,  0.000076818,  0.000134870, 488.714376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000134870,  0.000076818
2017-03-22 06:25:25.757249, slv, 42010afffe8a0002(unknown)/1,  0.000151023,  0.000004796,  0.000115619,  0.000134870, 493.510376953, D, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000134870,  0.000115619
2017-03-22 06:25:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000151023, -0.000023556,  0.000115619,  0.000120454, 493.510376953, S, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000120454,  0.000115619
2017-03-22 06:25:26.681132, slv, 42010afffe8a0002(unknown)/1,  0.000150603, -0.000023556,  0.000125671,  0.000120454, 469.954376953, D, 0.000175119, 4978, 0.000005449, 185466, 741, 430,  0.000120454,  0.000125671
2017-03-22 06:25:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000150603, -0.000022459,  0.000125671,  0.000136253, 469.954376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000136253,  0.000125671
2017-03-22 06:25:27.652617, slv, 42010afffe8a0002(unknown)/1,  0.000150072, -0.000022459,  0.000084080,  0.000136253, 447.495376953, D, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000136253,  0.000084080
2017-03-22 06:25:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000150072, -0.000017324,  0.000084080,  0.000129773, 447.495376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000129773,  0.000084080
2017-03-22 06:25:28.908420, slv, 42010afffe8a0002(unknown)/1,  0.000150072, -0.000032127,  0.000084080,  0.000106115, 430.171376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000106115,  0.000084080
2017-03-22 06:25:29.359355, slv, 42010afffe8a0002(unknown)/1,  0.000149455, -0.000032127,  0.000115912,  0.000106115, 398.044376953, D, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000106115,  0.000115912
2017-03-22 06:25:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000149455, -0.000025434,  0.000115912,  0.000142542, 398.044376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000142542,  0.000115912
2017-03-22 06:25:30.416826, slv, 42010afffe8a0002(unknown)/1,  0.000148829, -0.000025434,  0.000072939,  0.000142542, 372.610376953, D, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000142542,  0.000072939
2017-03-22 06:25:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000148829, -0.000022771,  0.000072939,  0.000110199, 372.610376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000110199,  0.000072939
2017-03-22 06:25:31.407575, slv, 42010afffe8a0002(unknown)/1,  0.000148075, -0.000022771,  0.000076721,  0.000110199, 349.839376953, D, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000110199,  0.000076721
2017-03-22 06:25:31.642181, slv, 42010afffe8a0002(unknown)/1,  0.000147278, -0.000022771,  0.000091035,  0.000110199, 349.839376953, D, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000110199,  0.000091035
2017-03-22 06:25:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000147278,  0.000009547,  0.000091035,  0.000205002, 349.839376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000205002,  0.000091035
2017-03-22 06:25:32.356774, slv, 42010afffe8a0002(unknown)/1,  0.000146944,  0.000009547,  0.000097324,  0.000205002, 359.386376953, D, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000205002,  0.000097324
2017-03-22 06:25:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000146944,  0.000026497,  0.000097324,  0.000142213, 359.386376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000142213,  0.000097324
2017-03-22 06:25:33.190442, slv, 42010afffe8a0002(unknown)/1,  0.000146617,  0.000026497,  0.000059588,  0.000142213, 385.883376953, D, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000142213,  0.000059588
2017-03-22 06:25:33.908720, slv, 42010afffe8a0002(unknown)/1,  0.000146617,  0.000010736,  0.000059588,  0.000172820, 385.883376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000172820,  0.000059588
2017-03-22 06:25:34.907497, slv, 42010afffe8a0002(unknown)/1,  0.000146617,  0.000023361,  0.000059588,  0.000167138, 396.619376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000167138,  0.000059588
2017-03-22 06:25:35.060752, slv, 42010afffe8a0002(unknown)/1,  0.000146194,  0.000023361,  0.000109333,  0.000167138, 419.980376953, D, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000167138,  0.000109333
2017-03-22 06:25:35.564230, slv, 42010afffe8a0002(unknown)/1,  0.000145905,  0.000023361,  0.000067150,  0.000167138, 419.980376953, D, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000167138,  0.000067150
2017-03-22 06:25:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000145905,  0.000029198,  0.000067150,  0.000183781, 419.980376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000183781,  0.000067150
2017-03-22 06:25:36.434595, slv, 42010afffe8a0002(unknown)/1,  0.000145424,  0.000029198,  0.000042441,  0.000183781, 449.178376953, D, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000183781,  0.000042441
2017-03-22 06:25:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000145424,  0.000011122,  0.000042441,  0.000129791, 449.178376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000129791,  0.000042441
2017-03-22 06:25:37.382983, slv, 42010afffe8a0002(unknown)/1,  0.000144998,  0.000011122,  0.000116684,  0.000129791, 460.300376953, D, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000129791,  0.000116684
2017-03-22 06:25:37.546229, slv, 42010afffe8a0002(unknown)/1,  0.000144670,  0.000011122,  0.000119782,  0.000129791, 460.300376953, D, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000129791,  0.000119782
2017-03-22 06:25:37.841106, slv, 42010afffe8a0002(unknown)/1,  0.000144402,  0.000011122,  0.000130722,  0.000129791, 460.300376953, D, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000129791,  0.000130722
2017-03-22 06:25:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000144402, -0.000020204,  0.000130722,  0.000119626, 460.300376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000119626,  0.000130722
2017-03-22 06:25:38.606040, slv, 42010afffe8a0002(unknown)/1,  0.000144012, -0.000020204,  0.000097581,  0.000119626, 440.096376953, D, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000119626,  0.000097581
2017-03-22 06:25:38.908615, slv, 42010afffe8a0002(unknown)/1,  0.000144012, -0.000029590,  0.000097581,  0.000109608, 440.096376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000109608,  0.000097581
2017-03-22 06:25:39.558295, slv, 42010afffe8a0002(unknown)/1,  0.000143367, -0.000029590,  0.000084190,  0.000109608, 410.506376953, D, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000109608,  0.000084190
2017-03-22 06:25:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000143367, -0.000010775,  0.000084190,  0.000156221, 410.506376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000156221,  0.000084190
2017-03-22 06:25:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000143367,  0.000004301,  0.000084190,  0.000139114, 399.731376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000139114,  0.000084190
2017-03-22 06:25:40.934353, slv, 42010afffe8a0002(unknown)/1,  0.000142761,  0.000004301,  0.000085356,  0.000139114, 404.032376953, D, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000139114,  0.000085356
2017-03-22 06:25:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000142761,  0.000003066,  0.000085356,  0.000153145, 404.032376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000153145,  0.000085356
2017-03-22 06:25:42.706800, slv, 42010afffe8a0002(unknown)/1,  0.000142387,  0.000003066,  0.000097605,  0.000153145, 407.098376953, D, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000153145,  0.000097605
2017-03-22 06:25:42.907460, slv, 42010afffe8a0002(unknown)/1,  0.000142387,  0.000011937,  0.000097605,  0.000155877, 407.098376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000155877,  0.000097605
2017-03-22 06:25:43.908547, slv, 42010afffe8a0002(unknown)/1,  0.000142387,  0.000000195,  0.000097605,  0.000129287, 419.035376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000129287,  0.000097605
2017-03-22 06:25:44.277633, slv, 42010afffe8a0002(unknown)/1,  0.000142056,  0.000000195,  0.000104736,  0.000129287, 419.230376953, D, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000129287,  0.000104736
2017-03-22 06:25:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000142056, -0.000016748,  0.000104736,  0.000121660, 419.230376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000121660,  0.000104736
2017-03-22 06:25:45.404071, slv, 42010afffe8a0002(unknown)/1,  0.000141494, -0.000016748,  0.000068650,  0.000121660, 402.482376953, D, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000121660,  0.000068650
2017-03-22 06:25:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141494,  0.000005198,  0.000068650,  0.000172287, 402.482376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000172287,  0.000068650
2017-03-22 06:25:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000141494, -0.000002229,  0.000068650,  0.000106243, 407.680376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000106243,  0.000068650
2017-03-22 06:25:47.168113, slv, 42010afffe8a0002(unknown)/1,  0.000140766, -0.000002229,  0.000082963,  0.000106243, 405.451376953, D, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000106243,  0.000082963
2017-03-22 06:25:47.907494, slv, 42010afffe8a0002(unknown)/1,  0.000140766, -0.000002906,  0.000082963,  0.000170204, 405.451376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000170204,  0.000082963
2017-03-22 06:25:48.705322, slv, 42010afffe8a0002(unknown)/1,  0.000140253, -0.000002906,  0.000072422,  0.000170204, 402.545376953, D, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000170204,  0.000072422
2017-03-22 06:25:48.908726, slv, 42010afffe8a0002(unknown)/1,  0.000140253,  0.000029501,  0.000072422,  0.000169817, 402.545376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000169817,  0.000072422
2017-03-22 06:25:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000140253,  0.000029968,  0.000072422,  0.000170626, 432.046376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000170626,  0.000072422
2017-03-22 06:25:50.121021, slv, 42010afffe8a0002(unknown)/1,  0.000139945,  0.000029968,  0.000068994,  0.000170626, 462.014376953, D, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000170626,  0.000068994
2017-03-22 06:25:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000139945, -0.000004249,  0.000068994,  0.000101074, 462.014376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000101074,  0.000068994
2017-03-22 06:25:51.379893, slv, 42010afffe8a0002(unknown)/1,  0.000139440, -0.000004249,  0.000089798,  0.000101074, 457.765376953, D, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000101074,  0.000089798
2017-03-22 06:25:51.517035, slv, 42010afffe8a0002(unknown)/1,  0.000138694, -0.000004249,  0.000074874,  0.000101074, 457.765376953, D, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000101074,  0.000074874
2017-03-22 06:25:51.907578, slv, 42010afffe8a0002(unknown)/1,  0.000138694,  0.000051102,  0.000074874,  0.000279768, 457.765376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000279768,  0.000074874
2017-03-22 06:25:52.021799, slv, 42010afffe8a0002(unknown)/1,  0.000138597,  0.000051102,  0.000074314,  0.000279768, 508.867376953, D, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000279768,  0.000074314
2017-03-22 06:25:52.907694, slv, 42010afffe8a0002(unknown)/1,  0.000138597,  0.000128085,  0.000074314,  0.000253694, 508.867376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000253694,  0.000074314
2017-03-22 06:25:53.169157, slv, 42010afffe8a0002(unknown)/1,  0.000139130,  0.000128085,  0.000083056,  0.000253694, 636.952376953, D, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000253694,  0.000083056
2017-03-22 06:25:53.908299, slv, 42010afffe8a0002(unknown)/1,  0.000139130,  0.000044601,  0.000083056,  0.000113236, 636.952376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000113236,  0.000083056
2017-03-22 06:25:54.642797, slv, 42010afffe8a0002(unknown)/1,  0.000139153,  0.000044601,  0.000112458,  0.000113236, 681.553376953, D, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000113236,  0.000112458
2017-03-22 06:25:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000139153, -0.000053337,  0.000112458,  0.000058373, 681.553376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000058373,  0.000112458
2017-03-22 06:25:55.299562, slv, 42010afffe8a0002(unknown)/1,  0.000138995, -0.000053337,  0.000232053,  0.000058373, 628.216376953, D, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000058373,  0.000232053
2017-03-22 06:25:55.907483, slv, 42010afffe8a0002(unknown)/1,  0.000138995, -0.000018802,  0.000232053,  0.000182171, 628.216376953, S, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000182171,  0.000232053
2017-03-22 06:25:56.117967, slv, 42010afffe8a0002(unknown)/1,  0.000139079, -0.000018802,  0.000104832,  0.000182171, 609.414376953, D, 0.000157380, 4662, 0.000001302, 33586, 430, 50,  0.000182171,  0.000104832
2017-03-22 06:25:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000139079,  0.000004569,  0.000104832,  0.000105040, 609.414376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000105040,  0.000104832
2017-03-22 06:25:57.306242, slv, 42010afffe8a0002(unknown)/1,  0.000138907,  0.000004569,  0.000120335,  0.000105040, 613.983376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000105040,  0.000120335
2017-03-22 06:25:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000138907, -0.000016389,  0.000120335,  0.000140168, 613.983376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000140168,  0.000120335
2017-03-22 06:25:58.886670, slv, 42010afffe8a0002(unknown)/1,  0.000138760, -0.000016389,  0.000152544,  0.000140168, 597.594376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000140168,  0.000152544
2017-03-22 06:25:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138760, -0.000023824,  0.000152544,  0.000089851, 597.594376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000089851,  0.000152544
2017-03-22 06:25:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138760, -0.000019967,  0.000152544,  0.000147735, 573.770376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000147735,  0.000152544
2017-03-22 06:26:00.676507, slv, 42010afffe8a0002(unknown)/1,  0.000138714, -0.000019967,  0.000102843,  0.000147735, 553.803376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000147735,  0.000102843
2017-03-22 06:26:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000138714, -0.000012481,  0.000102843,  0.000104777, 553.803376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000104777,  0.000102843
2017-03-22 06:26:01.571434, slv, 42010afffe8a0002(unknown)/1,  0.000138343, -0.000012481,  0.000104424,  0.000104777, 541.322376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000104777,  0.000104424
2017-03-22 06:26:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138343, -0.000008790,  0.000104424,  0.000154700, 541.322376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000154700,  0.000104424
2017-03-22 06:26:02.209378, slv, 42010afffe8a0002(unknown)/1,  0.000138235, -0.000008790,  0.000161844,  0.000154700, 532.532376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000154700,  0.000161844
2017-03-22 06:26:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138235, -0.000010364,  0.000161844,  0.000101150, 532.532376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000101150,  0.000161844
2017-03-22 06:26:02.988661, slv, 42010afffe8a0002(unknown)/1,  0.000138106, -0.000010364,  0.000102310,  0.000101150, 522.168376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000101150,  0.000102310
2017-03-22 06:26:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138106, -0.000016640,  0.000102310,  0.000141911, 522.168376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000141911,  0.000102310
2017-03-22 06:26:04.118355, slv, 42010afffe8a0002(unknown)/1,  0.000137918, -0.000016640,  0.000158977,  0.000141911, 505.528376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000141911,  0.000158977
2017-03-22 06:26:04.908694, slv, 42010afffe8a0002(unknown)/1,  0.000137918,  0.000000623,  0.000158977,  0.000135360, 505.528376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000135360,  0.000158977
2017-03-22 06:26:05.470569, slv, 42010afffe8a0002(unknown)/1,  0.000137842,  0.000000623,  0.000095998,  0.000135360, 506.151376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000135360,  0.000095998
2017-03-22 06:26:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137842, -0.000009597,  0.000095998,  0.000121205, 506.151376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000121205,  0.000095998
2017-03-22 06:26:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137842, -0.000018248,  0.000095998,  0.000117982, 496.554376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000117982,  0.000095998
2017-03-22 06:26:07.083478, slv, 42010afffe8a0002(unknown)/1,  0.000137429, -0.000018248,  0.000096229,  0.000117982, 478.306376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000117982,  0.000096229
2017-03-22 06:26:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137429,  0.000010411,  0.000096229,  0.000178112, 478.306376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000178112,  0.000096229
2017-03-22 06:26:08.083222, slv, 42010afffe8a0002(unknown)/1,  0.000137189,  0.000010411,  0.000096074,  0.000178112, 488.717376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000178112,  0.000096074
2017-03-22 06:26:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137189,  0.000021512,  0.000096074,  0.000139531, 488.717376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000139531,  0.000096074
2017-03-22 06:26:09.908435, slv, 42010afffe8a0002(unknown)/1,  0.000137189, -0.000005920,  0.000096074,  0.000123007, 510.229376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000123007,  0.000096074
2017-03-22 06:26:09.938957, slv, 42010afffe8a0002(unknown)/1,  0.000136952, -0.000005920,  0.000090878,  0.000123007, 504.309376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000123007,  0.000090878
2017-03-22 06:26:10.422258, slv, 42010afffe8a0002(unknown)/1,  0.000136645, -0.000005920,  0.000132377,  0.000123007, 504.309376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000123007,  0.000132377
2017-03-22 06:26:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136645, -0.000013681,  0.000132377,  0.000123464, 504.309376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000123464,  0.000132377
2017-03-22 06:26:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136645, -0.000018143,  0.000132377,  0.000113538, 490.628376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000113538,  0.000132377
2017-03-22 06:26:12.370008, slv, 42010afffe8a0002(unknown)/1,  0.000136272, -0.000018143,  0.000082273,  0.000113538, 472.485376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000113538,  0.000082273
2017-03-22 06:26:12.388743, slv, 42010afffe8a0002(unknown)/1,  0.000135683, -0.000018143,  0.000084896,  0.000113538, 472.485376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000113538,  0.000084896
2017-03-22 06:26:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135683,  0.000013202,  0.000084896,  0.000185193, 472.485376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000185193,  0.000084896
2017-03-22 06:26:13.166777, slv, 42010afffe8a0002(unknown)/1,  0.000135439,  0.000013202,  0.000096680,  0.000185193, 485.687376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000185193,  0.000096680
2017-03-22 06:26:13.879230, slv, 42010afffe8a0002(unknown)/1,  0.000135387,  0.000013202,  0.000061357,  0.000185193, 485.687376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000185193,  0.000061357
2017-03-22 06:26:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135387,  0.000028756,  0.000061357,  0.000143389, 485.687376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000143389,  0.000061357
2017-03-22 06:26:14.850285, slv, 42010afffe8a0002(unknown)/1,  0.000135237,  0.000028756,  0.000113321,  0.000143389, 514.443376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000143389,  0.000113321
2017-03-22 06:26:14.908677, slv, 42010afffe8a0002(unknown)/1,  0.000135237,  0.000006167,  0.000113321,  0.000139570, 514.443376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000139570,  0.000113321
2017-03-22 06:26:15.004127, slv, 42010afffe8a0002(unknown)/1,  0.000134976,  0.000006167,  0.000077863,  0.000139570, 520.610376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000139570,  0.000077863
2017-03-22 06:26:15.488949, slv, 42010afffe8a0002(unknown)/1,  0.000134540,  0.000006167,  0.000071299,  0.000139570, 520.610376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000139570,  0.000071299
2017-03-22 06:26:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134540,  0.000005113,  0.000071299,  0.000140435, 520.610376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000140435,  0.000071299
2017-03-22 06:26:16.030741, slv, 42010afffe8a0002(unknown)/1,  0.000134308,  0.000005113,  0.000127452,  0.000140435, 525.723376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000140435,  0.000127452
2017-03-22 06:26:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134308, -0.000026460,  0.000127452,  0.000075494, 525.723376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000075494,  0.000127452
2017-03-22 06:26:17.310961, slv, 42010afffe8a0002(unknown)/1,  0.000133972, -0.000026460,  0.000107803,  0.000075494, 499.263376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000075494,  0.000107803
2017-03-22 06:26:17.559584, slv, 42010afffe8a0002(unknown)/1,  0.000133312, -0.000026460,  0.000108165,  0.000075494, 499.263376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000075494,  0.000108165
2017-03-22 06:26:17.638436, slv, 42010afffe8a0002(unknown)/1,  0.000132591, -0.000026460,  0.000089617,  0.000075494, 499.263376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000075494,  0.000089617
2017-03-22 06:26:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132591, -0.000029776,  0.000089617,  0.000131853, 499.263376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000131853,  0.000089617
2017-03-22 06:26:18.334270, slv, 42010afffe8a0002(unknown)/1,  0.000132209, -0.000029776,  0.000135676,  0.000131853, 469.487376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000131853,  0.000135676
2017-03-22 06:26:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132209, -0.000022011,  0.000135676,  0.000088924, 469.487376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000088924,  0.000135676
2017-03-22 06:26:19.840561, slv, 42010afffe8a0002(unknown)/1,  0.000132018, -0.000022011,  0.000123466,  0.000088924, 447.476376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000088924,  0.000123466
2017-03-22 06:26:19.908473, slv, 42010afffe8a0002(unknown)/1,  0.000132018, -0.000028535,  0.000123466,  0.000118232, 447.476376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000118232,  0.000123466
2017-03-22 06:26:20.056332, slv, 42010afffe8a0002(unknown)/1,  0.000131563, -0.000028535,  0.000081043,  0.000118232, 418.941376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000118232,  0.000081043
2017-03-22 06:26:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131563, -0.000016868,  0.000081043,  0.000111612, 418.941376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000111612,  0.000081043
2017-03-22 06:26:21.256780, slv, 42010afffe8a0002(unknown)/1,  0.000131086, -0.000016868,  0.000093331,  0.000111612, 402.073376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000111612,  0.000093331
2017-03-22 06:26:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131086, -0.000018249,  0.000093331,  0.000114538, 402.073376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000114538,  0.000093331
2017-03-22 06:26:21.910222, slv, 42010afffe8a0002(unknown)/1,  0.000130505, -0.000018249,  0.000056055,  0.000114538, 383.824376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000114538,  0.000056055
2017-03-22 06:26:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130505,  0.000005345,  0.000056055,  0.000157744, 383.824376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000157744,  0.000056055
2017-03-22 06:26:23.599682, slv, 42010afffe8a0002(unknown)/1,  0.000130151,  0.000005345,  0.000102984,  0.000157744, 389.169376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000157744,  0.000102984
2017-03-22 06:26:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130151,  0.000006242,  0.000102984,  0.000115397, 389.169376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000115397,  0.000102984
2017-03-22 06:26:24.908423, slv, 42010afffe8a0002(unknown)/1,  0.000130151,  0.000005585,  0.000102984,  0.000156075, 395.411376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000156075,  0.000102984
2017-03-22 06:26:25.456690, slv, 42010afffe8a0002(unknown)/1,  0.000130168,  0.000005585,  0.000108056,  0.000156075, 400.996376953, D, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000156075,  0.000108056
2017-03-22 06:26:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130168,  0.000008249,  0.000108056,  0.000120742, 400.996376953, S, 0.000143414, 3611, 0.000004649, 33562, 447, 84,  0.000120742,  0.000108056
2017-03-22 06:26:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130168, -0.000036857,  0.000108056,  0.000065879, 409.245376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000065879,  0.000108056
2017-03-22 06:26:26.928576, slv, 42010afffe8a0002(unknown)/1,  0.000129780, -0.000036857,  0.000091376,  0.000065879, 372.388376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000065879,  0.000091376
2017-03-22 06:26:27.806231, slv, 42010afffe8a0002(unknown)/1,  0.000129005, -0.000036857,  0.000097642,  0.000065879, 372.388376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000065879,  0.000097642
2017-03-22 06:26:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129005, -0.000019448,  0.000097642,  0.000154397, 372.388376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000154397,  0.000097642
2017-03-22 06:26:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129005,  0.000010144,  0.000097642,  0.000123901, 352.940376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000123901,  0.000097642
2017-03-22 06:26:29.243386, slv, 42010afffe8a0002(unknown)/1,  0.000128565,  0.000010144,  0.000115941,  0.000123901, 363.084376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000123901,  0.000115941
2017-03-22 06:26:29.908693, slv, 42010afffe8a0002(unknown)/1,  0.000128565,  0.000003627,  0.000115941,  0.000140924, 363.084376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000140924,  0.000115941
2017-03-22 06:26:30.505028, slv, 42010afffe8a0002(unknown)/1,  0.000128345,  0.000003627,  0.000077066,  0.000140924, 366.711376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000140924,  0.000077066
2017-03-22 06:26:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128345, -0.000008206,  0.000077066,  0.000099574, 366.711376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000099574,  0.000077066
2017-03-22 06:26:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128345, -0.000017078,  0.000077066,  0.000122958, 358.505376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000122958,  0.000077066
2017-03-22 06:26:32.277467, slv, 42010afffe8a0002(unknown)/1,  0.000128223, -0.000017078,  0.000141297,  0.000122958, 341.427376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000122958,  0.000141297
2017-03-22 06:26:32.352482, slv, 42010afffe8a0002(unknown)/1,  0.000128258, -0.000017078,  0.000134653,  0.000122958, 341.427376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000122958,  0.000134653
2017-03-22 06:26:32.393320, slv, 42010afffe8a0002(unknown)/1,  0.000128036, -0.000017078,  0.000075614,  0.000122958, 341.427376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000122958,  0.000075614
2017-03-22 06:26:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128036,  0.000002579,  0.000075614,  0.000138580, 341.427376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000138580,  0.000075614
2017-03-22 06:26:33.295154, slv, 42010afffe8a0002(unknown)/1,  0.000127812,  0.000002579,  0.000117667,  0.000138580, 344.006376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000138580,  0.000117667
2017-03-22 06:26:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127812,  0.000001887,  0.000117667,  0.000121041, 344.006376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000121041,  0.000117667
2017-03-22 06:26:34.722295, slv, 42010afffe8a0002(unknown)/1,  0.000127632,  0.000001887,  0.000087890,  0.000121041, 345.893376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000121041,  0.000087890
2017-03-22 06:26:34.908449, slv, 42010afffe8a0002(unknown)/1,  0.000127632, -0.000017078,  0.000087890,  0.000100246, 345.893376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000100246,  0.000087890
2017-03-22 06:26:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127632, -0.000011483,  0.000087890,  0.000132052, 328.815376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000132052,  0.000087890
2017-03-22 06:26:36.376099, slv, 42010afffe8a0002(unknown)/1,  0.000127379, -0.000011483,  0.000104898,  0.000132052, 317.332376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000132052,  0.000104898
2017-03-22 06:26:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127379, -0.000008901,  0.000104898,  0.000105157, 317.332376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000105157,  0.000104898
2017-03-22 06:26:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127379,  0.000012213,  0.000104898,  0.000174027, 308.431376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000174027,  0.000104898
2017-03-22 06:26:38.277374, slv, 42010afffe8a0002(unknown)/1,  0.000127304,  0.000012213,  0.000079430,  0.000174027, 320.644376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000174027,  0.000079430
2017-03-22 06:26:38.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127304,  0.000037517,  0.000079430,  0.000155690, 320.644376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000155690,  0.000079430
2017-03-22 06:26:39.560095, slv, 42010afffe8a0002(unknown)/1,  0.000127204,  0.000037517,  0.000074394,  0.000155690, 358.161376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000155690,  0.000074394
2017-03-22 06:26:39.696863, slv, 42010afffe8a0002(unknown)/1,  0.000127036,  0.000037517,  0.000079959,  0.000155690, 358.161376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000155690,  0.000079959
2017-03-22 06:26:39.908662, slv, 42010afffe8a0002(unknown)/1,  0.000127036,  0.000029343,  0.000079959,  0.000157336, 358.161376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000157336,  0.000079959
2017-03-22 06:26:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127036,  0.000009218,  0.000079959,  0.000115171, 387.504376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000115171,  0.000079959
2017-03-22 06:26:41.545843, slv, 42010afffe8a0002(unknown)/1,  0.000126738,  0.000009218,  0.000081005,  0.000115171, 396.722376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000115171,  0.000081005
2017-03-22 06:26:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126738,  0.000009387,  0.000081005,  0.000157376, 396.722376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000157376,  0.000081005
2017-03-22 06:26:42.847291, slv, 42010afffe8a0002(unknown)/1,  0.000126694,  0.000009387,  0.000142122,  0.000157376, 406.109376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000157376,  0.000142122
2017-03-22 06:26:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000011584,  0.000142122,  0.000072887, 406.109376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000072887,  0.000142122
2017-03-22 06:26:43.761846, slv, 42010afffe8a0002(unknown)/1,  0.000126682, -0.000011584,  0.000131330,  0.000072887, 394.525376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000072887,  0.000131330
2017-03-22 06:26:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126682, -0.000014032,  0.000131330,  0.000152424, 394.525376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000152424,  0.000131330
2017-03-22 06:26:44.323245, slv, 42010afffe8a0002(unknown)/1,  0.000126503, -0.000014032,  0.000104144,  0.000152424, 380.493376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000152424,  0.000104144
2017-03-22 06:26:44.595625, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000014032,  0.000084176,  0.000152424, 380.493376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000152424,  0.000084176
2017-03-22 06:26:44.908377, slv, 42010afffe8a0002(unknown)/1,  0.000126453,  0.000011897,  0.000084176,  0.000124504, 380.493376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000124504,  0.000084176
2017-03-22 06:26:45.664156, slv, 42010afffe8a0002(unknown)/1,  0.000126513,  0.000011897,  0.000160164,  0.000124504, 392.390376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000124504,  0.000160164
2017-03-22 06:26:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126513, -0.000003171,  0.000160164,  0.000122119, 392.390376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000122119,  0.000160164
2017-03-22 06:26:46.710197, slv, 42010afffe8a0002(unknown)/1,  0.000126527, -0.000003171,  0.000102906,  0.000122119, 389.219376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000122119,  0.000102906
2017-03-22 06:26:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126527,  0.000017376,  0.000102906,  0.000165674, 389.219376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000165674,  0.000102906
2017-03-22 06:26:47.523987, slv, 42010afffe8a0002(unknown)/1,  0.000126458,  0.000017376,  0.000097717,  0.000165674, 406.595376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000165674,  0.000097717
2017-03-22 06:26:47.872571, slv, 42010afffe8a0002(unknown)/1,  0.000126655,  0.000017376,  0.000127176,  0.000165674, 406.595376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000165674,  0.000127176
2017-03-22 06:26:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126655,  0.000022796,  0.000127176,  0.000133101, 406.595376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000133101,  0.000127176
2017-03-22 06:26:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126655,  0.000014587,  0.000127176,  0.000149384, 429.391376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000149384,  0.000127176
2017-03-22 06:26:49.167231, slv, 42010afffe8a0002(unknown)/1,  0.000126733,  0.000014587,  0.000084349,  0.000149384, 443.978376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000149384,  0.000084349
2017-03-22 06:26:49.908589, slv, 42010afffe8a0002(unknown)/1,  0.000126733,  0.000018622,  0.000084349,  0.000141250, 443.978376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000141250,  0.000084349
2017-03-22 06:26:50.059674, slv, 42010afffe8a0002(unknown)/1,  0.000126618,  0.000018622,  0.000102474,  0.000141250, 462.600376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000141250,  0.000102474
2017-03-22 06:26:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126618, -0.000013075,  0.000102474,  0.000085951, 462.600376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000085951,  0.000102474
2017-03-22 06:26:51.103877, slv, 42010afffe8a0002(unknown)/1,  0.000126306, -0.000013075,  0.000097006,  0.000085951, 449.525376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000085951,  0.000097006
2017-03-22 06:26:51.904764, slv, 42010afffe8a0002(unknown)/1,  0.000125906, -0.000013075,  0.000133893,  0.000085951, 449.525376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000085951,  0.000133893
2017-03-22 06:26:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125906, -0.000025654,  0.000133893,  0.000115263, 449.525376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000115263,  0.000133893
2017-03-22 06:26:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125906,  0.000015084,  0.000133893,  0.000166717, 423.871376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000166717,  0.000133893
2017-03-22 06:26:53.013019, slv, 42010afffe8a0002(unknown)/1,  0.000125877,  0.000015084,  0.000109729,  0.000166717, 438.955376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000166717,  0.000109729
2017-03-22 06:26:53.257486, slv, 42010afffe8a0002(unknown)/1,  0.000125986,  0.000015084,  0.000088301,  0.000166717, 438.955376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000166717,  0.000088301
2017-03-22 06:26:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125986,  0.000027191,  0.000088301,  0.000139559, 438.955376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000139559,  0.000088301
2017-03-22 06:26:54.711753, slv, 42010afffe8a0002(unknown)/1,  0.000125984,  0.000027191,  0.000108967,  0.000139559, 466.146376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000139559,  0.000108967
2017-03-22 06:26:54.908410, slv, 42010afffe8a0002(unknown)/1,  0.000125984, -0.000020499,  0.000108967,  0.000071414, 466.146376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000071414,  0.000108967
2017-03-22 06:26:55.509229, slv, 42010afffe8a0002(unknown)/1,  0.000125730, -0.000020499,  0.000118886,  0.000071414, 445.647376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000071414,  0.000118886
2017-03-22 06:26:55.610464, slv, 42010afffe8a0002(unknown)/1,  0.000125134, -0.000020499,  0.000088748,  0.000071414, 445.647376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000071414,  0.000088748
2017-03-22 06:26:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125134, -0.000033322,  0.000088748,  0.000113059, 445.647376953, S, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000113059,  0.000088748
2017-03-22 06:26:56.536682, slv, 42010afffe8a0002(unknown)/1,  0.000124699, -0.000033322,  0.000115829,  0.000113059, 412.325376953, D, 0.000135149, 2825, -0.000006672, 15336, 488, 61,  0.000113059,  0.000115829
2017-03-22 06:26:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124699, -0.000019540,  0.000115829,  0.000097693, 412.325376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000097693,  0.000115829
2017-03-22 06:26:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124699, -0.000011955,  0.000115829,  0.000127796, 392.785376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000127796,  0.000115829
2017-03-22 06:26:58.211440, slv, 42010afffe8a0002(unknown)/1,  0.000124625, -0.000011955,  0.000123221,  0.000127796, 380.830376953, D, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000127796,  0.000123221
2017-03-22 06:26:58.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000026337,  0.000123221,  0.000174204, 380.830376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000174204,  0.000123221
2017-03-22 06:26:59.749943, slv, 42010afffe8a0002(unknown)/1,  0.000124827,  0.000026337,  0.000125078,  0.000174204, 407.167376953, D, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000174204,  0.000125078
2017-03-22 06:26:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124827,  0.000019866,  0.000125078,  0.000114980, 407.167376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000114980,  0.000125078
2017-03-22 06:26:59.937484, slv, 42010afffe8a0002(unknown)/1,  0.000124809,  0.000019866,  0.000080409,  0.000114980, 427.033376953, D, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000114980,  0.000080409
2017-03-22 06:27:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000015508,  0.000080409,  0.000103638, 427.033376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000103638,  0.000080409
2017-03-22 06:27:01.384469, slv, 42010afffe8a0002(unknown)/1,  0.000124307, -0.000015508,  0.000071578,  0.000103638, 411.525376953, D, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000103638,  0.000071578
2017-03-22 06:27:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124307,  0.000012132,  0.000071578,  0.000169742, 411.525376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000169742,  0.000071578
2017-03-22 06:27:02.907552, slv, 42010afffe8a0002(unknown)/1,  0.000124307,  0.000064042,  0.000071578,  0.000206958, 423.657376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000206958,  0.000071578
2017-03-22 06:27:02.999980, slv, 42010afffe8a0002(unknown)/1,  0.000126612,  0.000064042,  0.000705200,  0.000206958, 487.699376953, D, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000206958,  0.000705200
2017-03-22 06:27:03.226795, slv, 42010afffe8a0002(unknown)/1,  0.000129445,  0.000064042,  0.000112630,  0.000206958, 487.699376953, D, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000206958,  0.000112630
2017-03-22 06:27:03.575370, slv, 42010afffe8a0002(unknown)/1,  0.000129782,  0.000064042,  0.000077529,  0.000206958, 487.699376953, D, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000206958,  0.000077529
2017-03-22 06:27:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129782,  0.000057766,  0.000077529,  0.000162665, 487.699376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000162665,  0.000077529
2017-03-22 06:27:04.615813, slv, 42010afffe8a0002(unknown)/1,  0.000130060,  0.000057766,  0.000143141,  0.000162665, 545.465376953, D, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000162665,  0.000143141
2017-03-22 06:27:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130060,  0.000017809,  0.000143141,  0.000132797, 545.465376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000132797,  0.000143141
2017-03-22 06:27:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130060, -0.000009725,  0.000143141,  0.000107874, 563.274376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000107874,  0.000143141
2017-03-22 06:27:06.497643, slv, 42010afffe8a0002(unknown)/1,  0.000130141, -0.000009725,  0.000127349,  0.000107874, 553.549376953, D, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000107874,  0.000127349
2017-03-22 06:27:06.747500, slv, 42010afffe8a0002(unknown)/1,  0.000129899, -0.000009725,  0.000115453,  0.000107874, 553.549376953, D, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000107874,  0.000115453
2017-03-22 06:27:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129899, -0.000034798,  0.000115453,  0.000082489, 553.549376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000082489,  0.000115453
2017-03-22 06:27:07.070564, slv, 42010afffe8a0002(unknown)/1,  0.000129800, -0.000034798,  0.000188373,  0.000082489, 518.751376953, D, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000082489,  0.000188373
2017-03-22 06:27:07.088915, slv, 42010afffe8a0002(unknown)/1,  0.000129575, -0.000034798,  0.000108179,  0.000082489, 518.751376953, D, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000082489,  0.000108179
2017-03-22 06:27:07.187657, slv, 42010afffe8a0002(unknown)/1,  0.000129113, -0.000034798,  0.000126870,  0.000082489, 518.751376953, D, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000082489,  0.000126870
2017-03-22 06:27:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129113, -0.000033458,  0.000126870,  0.000109607, 518.751376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000109607,  0.000126870
2017-03-22 06:27:08.812750, slv, 42010afffe8a0002(unknown)/1,  0.000128869, -0.000033458,  0.000134925,  0.000109607, 485.293376953, D, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000109607,  0.000134925
2017-03-22 06:27:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128869, -0.000016558,  0.000134925,  0.000115258, 485.293376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000115258,  0.000134925
2017-03-22 06:27:09.745362, slv, 42010afffe8a0002(unknown)/1,  0.000128723, -0.000016558,  0.000118274,  0.000115258, 468.735376953, D, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000115258,  0.000118274
2017-03-22 06:27:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128723,  0.000019666,  0.000118274,  0.000181666, 468.735376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000181666,  0.000118274
2017-03-22 06:27:10.405357, slv, 42010afffe8a0002(unknown)/1,  0.000128740,  0.000019666,  0.000104099,  0.000181666, 488.401376953, D, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000181666,  0.000104099
2017-03-22 06:27:10.908874, slv, 42010afffe8a0002(unknown)/1,  0.000128740,  0.000046099,  0.000104099,  0.000167997, 488.401376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000167997,  0.000104099
2017-03-22 06:27:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128740,  0.000019419,  0.000104099,  0.000128322, 534.500376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000128322,  0.000104099
2017-03-22 06:27:12.301876, slv, 42010afffe8a0002(unknown)/1,  0.000129118,  0.000019419,  0.000197686,  0.000128322, 553.919376953, D, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000128322,  0.000197686
2017-03-22 06:27:12.302821, slv, 42010afffe8a0002(unknown)/1,  0.000129181,  0.000019419,  0.000078390,  0.000128322, 553.919376953, D, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000128322,  0.000078390
2017-03-22 06:27:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129181, -0.000013556,  0.000078390,  0.000102487, 553.919376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000102487,  0.000078390
2017-03-22 06:27:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129181, -0.000026139,  0.000078390,  0.000103596, 540.363376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000103596,  0.000078390
2017-03-22 06:27:14.009294, slv, 42010afffe8a0002(unknown)/1,  0.000128790, -0.000026139,  0.000106241,  0.000103596, 514.224376953, D, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000103596,  0.000106241
2017-03-22 06:27:14.718991, slv, 42010afffe8a0002(unknown)/1,  0.000128463, -0.000026139,  0.000118064,  0.000103596, 514.224376953, D, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000103596,  0.000118064
2017-03-22 06:27:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128463, -0.000034640,  0.000118064,  0.000084767, 514.224376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000084767,  0.000118064
2017-03-22 06:27:15.068542, slv, 42010afffe8a0002(unknown)/1,  0.000128074, -0.000034640,  0.000107908,  0.000084767, 479.584376953, D, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000084767,  0.000107908
2017-03-22 06:27:15.908412, slv, 42010afffe8a0002(unknown)/1,  0.000128074, -0.000037219,  0.000107908,  0.000097332, 479.584376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000097332,  0.000107908
2017-03-22 06:27:16.069255, slv, 42010afffe8a0002(unknown)/1,  0.000127677, -0.000037219,  0.000120685,  0.000097332, 442.365376953, D, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000097332,  0.000120685
2017-03-22 06:27:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127677, -0.000035400,  0.000120685,  0.000087619, 442.365376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000087619,  0.000120685
2017-03-22 06:27:17.671587, slv, 42010afffe8a0002(unknown)/1,  0.000127366, -0.000035400,  0.000125371,  0.000087619, 406.965376953, D, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000087619,  0.000125371
2017-03-22 06:27:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127366, -0.000027123,  0.000125371,  0.000113177, 406.965376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000113177,  0.000125371
2017-03-22 06:27:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127366, -0.000017362,  0.000125371,  0.000106830, 379.842376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000106830,  0.000125371
2017-03-22 06:27:19.065158, slv, 42010afffe8a0002(unknown)/1,  0.000127120, -0.000017362,  0.000126735,  0.000106830, 362.480376953, D, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000106830,  0.000126735
2017-03-22 06:27:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127120,  0.000015890,  0.000126735,  0.000179437, 362.480376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000179437,  0.000126735
2017-03-22 06:27:20.866520, slv, 42010afffe8a0002(unknown)/1,  0.000127232,  0.000015890,  0.000124179,  0.000179437, 378.370376953, D, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000179437,  0.000124179
2017-03-22 06:27:20.908386, slv, 42010afffe8a0002(unknown)/1,  0.000127232,  0.000004414,  0.000124179,  0.000083744, 378.370376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000083744,  0.000124179
2017-03-22 06:27:21.577121, slv, 42010afffe8a0002(unknown)/1,  0.000127367,  0.000004414,  0.000156144,  0.000083744, 382.784376953, D, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000083744,  0.000156144
2017-03-22 06:27:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000017661,  0.000156144,  0.000135534, 382.784376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000135534,  0.000156144
2017-03-22 06:27:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127367,  0.000013221,  0.000156144,  0.000145643, 365.123376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000145643,  0.000156144
2017-03-22 06:27:23.215015, slv, 42010afffe8a0002(unknown)/1,  0.000127316,  0.000013221,  0.000110906,  0.000145643, 378.344376953, D, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000145643,  0.000110906
2017-03-22 06:27:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127316,  0.000006589,  0.000110906,  0.000122218, 378.344376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000122218,  0.000110906
2017-03-22 06:27:24.470427, slv, 42010afffe8a0002(unknown)/1,  0.000127146,  0.000006589,  0.000086985,  0.000122218, 384.933376953, D, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000122218,  0.000086985
2017-03-22 06:27:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127146,  0.000028890,  0.000086985,  0.000190025, 384.933376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000190025,  0.000086985
2017-03-22 06:27:25.908698, slv, 42010afffe8a0002(unknown)/1,  0.000127146,  0.000024816,  0.000086985,  0.000113899, 413.823376953, S, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000113899,  0.000086985
2017-03-22 06:27:25.978459, slv, 42010afffe8a0002(unknown)/1,  0.000126920,  0.000024816,  0.000127718,  0.000113899, 438.639376953, D, 0.000126962, 1118, 0.000000103, 19033, 387, 45,  0.000113899,  0.000127718
2017-03-22 06:27:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126920, -0.000025204,  0.000127718,  0.000089758, 438.639376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000089758,  0.000127718
2017-03-22 06:27:27.717483, slv, 42010afffe8a0002(unknown)/1,  0.000126680, -0.000025204,  0.000114884,  0.000089758, 413.435376953, D, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000089758,  0.000114884
2017-03-22 06:27:27.898725, slv, 42010afffe8a0002(unknown)/1,  0.000126075, -0.000025204,  0.000057379,  0.000089758, 413.435376953, D, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000089758,  0.000057379
2017-03-22 06:27:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126075, -0.000036107,  0.000057379,  0.000091023, 413.435376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000091023,  0.000057379
2017-03-22 06:27:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126075, -0.000021411,  0.000057379,  0.000118304, 377.328376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000118304,  0.000057379
2017-03-22 06:27:29.081469, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000021411,  0.000130402,  0.000118304, 355.917376953, D, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000118304,  0.000130402
2017-03-22 06:27:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000006016,  0.000130402,  0.000121389, 355.917376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000121389,  0.000130402
2017-03-22 06:27:30.358898, slv, 42010afffe8a0002(unknown)/1,  0.000125508, -0.000006016,  0.000095900,  0.000121389, 349.901376953, D, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000121389,  0.000095900
2017-03-22 06:27:30.727854, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000006016,  0.000095317,  0.000121389, 349.901376953, D, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000121389,  0.000095317
2017-03-22 06:27:30.908481, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000016610,  0.000095317,  0.000096283, 349.901376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000096283,  0.000095317
2017-03-22 06:27:31.357284, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000016610,  0.000095525,  0.000096283, 333.291376953, D, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000096283,  0.000095525
2017-03-22 06:27:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000009931,  0.000095525,  0.000133978, 333.291376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000133978,  0.000095525
2017-03-22 06:27:32.248175, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000009931,  0.000104905,  0.000133978, 323.360376953, D, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000133978,  0.000104905
2017-03-22 06:27:32.845167, slv, 42010afffe8a0002(unknown)/1,  0.000124506, -0.000009931,  0.000098433,  0.000133978, 323.360376953, D, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000133978,  0.000098433
2017-03-22 06:27:32.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124506,  0.000033258,  0.000098433,  0.000181926, 323.360376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000181926,  0.000098433
2017-03-22 06:27:33.823169, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000033258,  0.000138895,  0.000181926, 356.618376953, D, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000181926,  0.000138895
2017-03-22 06:27:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000032373,  0.000138895,  0.000132049, 356.618376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000132049,  0.000138895
2017-03-22 06:27:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124722, -0.000012258,  0.000138895,  0.000092880, 388.991376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000092880,  0.000138895
2017-03-22 06:27:35.754052, slv, 42010afffe8a0002(unknown)/1,  0.000124820, -0.000012258,  0.000110354,  0.000092880, 376.733376953, D, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000092880,  0.000110354
2017-03-22 06:27:35.908440, slv, 42010afffe8a0002(unknown)/1,  0.000124820, -0.000001601,  0.000110354,  0.000153461, 376.733376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000153461,  0.000110354
2017-03-22 06:27:36.232846, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000001601,  0.000109200,  0.000153461, 375.132376953, D, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000153461,  0.000109200
2017-03-22 06:27:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000006996,  0.000109200,  0.000082058, 375.132376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000082058,  0.000109200
2017-03-22 06:27:37.460592, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000006996,  0.000103498,  0.000082058, 368.136376953, D, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000082058,  0.000103498
2017-03-22 06:27:37.714419, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000006996,  0.000113178,  0.000082058, 368.136376953, D, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000082058,  0.000113178
2017-03-22 06:27:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000009824,  0.000113178,  0.000147020, 368.136376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000147020,  0.000113178
2017-03-22 06:27:38.211508, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000009824,  0.000110727,  0.000147020, 358.312376953, D, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000147020,  0.000110727
2017-03-22 06:27:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000006222,  0.000110727,  0.000088438, 358.312376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000088438,  0.000110727
2017-03-22 06:27:39.537889, slv, 42010afffe8a0002(unknown)/1,  0.000123683, -0.000006222,  0.000102373,  0.000088438, 352.090376953, D, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000088438,  0.000102373
2017-03-22 06:27:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123683, -0.000018988,  0.000102373,  0.000121134, 352.090376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000121134,  0.000102373
2017-03-22 06:27:40.908525, slv, 42010afffe8a0002(unknown)/1,  0.000123683, -0.000015844,  0.000102373,  0.000094542, 333.102376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000094542,  0.000102373
2017-03-22 06:27:41.415766, slv, 42010afffe8a0002(unknown)/1,  0.000123237, -0.000015844,  0.000095141,  0.000094542, 317.258376953, D, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000094542,  0.000095141
2017-03-22 06:27:41.907526, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000018894,  0.000095141,  0.000190166, 317.258376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000190166,  0.000095141
2017-03-22 06:27:42.845705, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000018894,  0.000111267,  0.000190166, 336.152376953, D, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000190166,  0.000111267
2017-03-22 06:27:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000032446,  0.000111267,  0.000121194, 336.152376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000121194,  0.000111267
2017-03-22 06:27:43.907499, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000037460,  0.000111267,  0.000200186, 368.598376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000200186,  0.000111267
2017-03-22 06:27:44.831938, slv, 42010afffe8a0002(unknown)/1,  0.000123660,  0.000037460,  0.000101466,  0.000200186, 406.058376953, D, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000200186,  0.000101466
2017-03-22 06:27:44.907767, slv, 42010afffe8a0002(unknown)/1,  0.000123660,  0.000189301,  0.000101466,  0.000425307, 406.058376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000425307,  0.000101466
2017-03-22 06:27:45.908477, slv, 42010afffe8a0002(unknown)/1,  0.000123660,  0.000152182,  0.000101466,  0.000126379, 595.359376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000126379,  0.000101466
2017-03-22 06:27:46.606049, slv, 42010afffe8a0002(unknown)/1,  0.000123919,  0.000152182,  0.000132928,  0.000126379, 747.541376953, D, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000126379,  0.000132928
2017-03-22 06:27:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123919,  0.000004950,  0.000132928,  0.000131101, 747.541376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000131101,  0.000132928
2017-03-22 06:27:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123919,  0.000020908,  0.000132928,  0.000158554, 752.491376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000158554,  0.000132928
2017-03-22 06:27:48.037048, slv, 42010afffe8a0002(unknown)/1,  0.000124173,  0.000020908,  0.000142878,  0.000158554, 773.399376953, D, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000158554,  0.000142878
2017-03-22 06:27:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000024095,  0.000142878,  0.000041348, 773.399376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000041348,  0.000142878
2017-03-22 06:27:49.729164, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000024095,  0.000146661,  0.000041348, 749.304376953, D, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000041348,  0.000146661
2017-03-22 06:27:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000039637,  0.000146661,  0.000127696, 749.304376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000127696,  0.000146661
2017-03-22 06:27:50.213183, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000039637,  0.000129435,  0.000127696, 709.667376953, D, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000127696,  0.000129435
2017-03-22 06:27:50.908696, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000005097,  0.000129435,  0.000110199, 709.667376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000110199,  0.000129435
2017-03-22 06:27:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123944,  0.000000005,  0.000129435,  0.000137699, 704.570376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000137699,  0.000129435
2017-03-22 06:27:51.993632, slv, 42010afffe8a0002(unknown)/1,  0.000124178,  0.000000005,  0.000160819,  0.000137699, 704.575376953, D, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000137699,  0.000160819
2017-03-22 06:27:52.686223, slv, 42010afffe8a0002(unknown)/1,  0.000124604,  0.000000005,  0.000169464,  0.000137699, 704.575376953, D, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000137699,  0.000169464
2017-03-22 06:27:52.772611, slv, 42010afffe8a0002(unknown)/1,  0.000125006,  0.000000005,  0.000156361,  0.000137699, 704.575376953, D, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000137699,  0.000156361
2017-03-22 06:27:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125006, -0.000034449,  0.000156361,  0.000042354, 704.575376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000042354,  0.000156361
2017-03-22 06:27:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125006, -0.000070911,  0.000156361,  0.000065836, 670.126376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000065836,  0.000156361
2017-03-22 06:27:53.946577, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000070911,  0.000173302,  0.000065836, 599.215376953, D, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000065836,  0.000173302
2017-03-22 06:27:54.440325, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000070911,  0.000182205,  0.000065836, 599.215376953, D, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000065836,  0.000182205
2017-03-22 06:27:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000047008,  0.000182205,  0.000090238, 599.215376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000090238,  0.000182205
2017-03-22 06:27:55.237075, slv, 42010afffe8a0002(unknown)/1,  0.000124946, -0.000047008,  0.000126707,  0.000090238, 552.207376953, D, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000090238,  0.000126707
2017-03-22 06:27:55.908741, slv, 42010afffe8a0002(unknown)/1,  0.000124946, -0.000016906,  0.000126707,  0.000125980, 552.207376953, S, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000125980,  0.000126707
2017-03-22 06:27:56.048771, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000016906,  0.000158282,  0.000125980, 535.301376953, D, 0.000127969, 1709, 0.000000877, 28355, 450, 66,  0.000125980,  0.000158282
2017-03-22 06:27:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000019341,  0.000158282,  0.000085236, 535.301376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000085236,  0.000158282
2017-03-22 06:27:57.797791, slv, 42010afffe8a0002(unknown)/1,  0.000124893, -0.000019341,  0.000115080,  0.000085236, 515.960376953, D, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000085236,  0.000115080
2017-03-22 06:27:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124893, -0.000028656,  0.000115080,  0.000107296, 515.960376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000107296,  0.000115080
2017-03-22 06:27:58.103031, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000028656,  0.000115883,  0.000107296, 487.304376953, D, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000107296,  0.000115883
2017-03-22 06:27:58.653127, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000028656,  0.000152269,  0.000107296, 487.304376953, D, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000107296,  0.000152269
2017-03-22 06:27:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000041795,  0.000152269,  0.000058540, 487.304376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000058540,  0.000152269
2017-03-22 06:27:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000033244,  0.000152269,  0.000124041, 445.509376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000124041,  0.000152269
2017-03-22 06:28:00.583600, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000033244,  0.000112614,  0.000124041, 412.265376953, D, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000124041,  0.000112614
2017-03-22 06:28:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000021165,  0.000112614,  0.000082691, 412.265376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000082691,  0.000112614
2017-03-22 06:28:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000007707,  0.000112614,  0.000150949, 391.100376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000150949,  0.000112614
2017-03-22 06:28:02.070598, slv, 42010afffe8a0002(unknown)/1,  0.000124731, -0.000007707,  0.000162707,  0.000150949, 383.393376953, D, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000150949,  0.000162707
2017-03-22 06:28:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124731, -0.000009722,  0.000162707,  0.000078865, 383.393376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000078865,  0.000162707
2017-03-22 06:28:03.898502, slv, 42010afffe8a0002(unknown)/1,  0.000124719, -0.000009722,  0.000103262,  0.000078865, 373.671376953, D, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000078865,  0.000103262
2017-03-22 06:28:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124719, -0.000020906,  0.000103262,  0.000128773, 373.671376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000128773,  0.000103262
2017-03-22 06:28:04.197579, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000020906,  0.000113894,  0.000128773, 352.765376953, D, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000128773,  0.000113894
2017-03-22 06:28:04.313953, slv, 42010afffe8a0002(unknown)/1,  0.000124384, -0.000020906,  0.000114564,  0.000128773, 352.765376953, D, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000128773,  0.000114564
2017-03-22 06:28:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124384, -0.000007944,  0.000114564,  0.000104442, 352.765376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000104442,  0.000114564
2017-03-22 06:28:05.032591, slv, 42010afffe8a0002(unknown)/1,  0.000124364, -0.000007944,  0.000144573,  0.000104442, 344.821376953, D, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000104442,  0.000144573
2017-03-22 06:28:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124364, -0.000006065,  0.000144573,  0.000132176, 344.821376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000132176,  0.000144573
2017-03-22 06:28:05.928597, slv, 42010afffe8a0002(unknown)/1,  0.000124290, -0.000006065,  0.000097326,  0.000132176, 338.756376953, D, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000132176,  0.000097326
2017-03-22 06:28:06.908613, slv, 42010afffe8a0002(unknown)/1,  0.000124290,  0.000006442,  0.000097326,  0.000129362, 338.756376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000129362,  0.000097326
2017-03-22 06:28:07.022997, slv, 42010afffe8a0002(unknown)/1,  0.000124196,  0.000006442,  0.000114229,  0.000129362, 345.198376953, D, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000129362,  0.000114229
2017-03-22 06:28:07.672346, slv, 42010afffe8a0002(unknown)/1,  0.000124126,  0.000006442,  0.000105898,  0.000129362, 345.198376953, D, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000129362,  0.000105898
2017-03-22 06:28:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000007201,  0.000105898,  0.000104651, 345.198376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000104651,  0.000105898
2017-03-22 06:28:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000008077,  0.000105898,  0.000127446, 337.997376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000127446,  0.000105898
2017-03-22 06:28:09.047083, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000008077,  0.000165819,  0.000127446, 329.920376953, D, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000127446,  0.000165819
2017-03-22 06:28:09.368937, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000008077,  0.000128012,  0.000127446, 329.920376953, D, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000127446,  0.000128012
2017-03-22 06:28:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124453,  0.000011227,  0.000128012,  0.000143588, 329.920376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000143588,  0.000128012
2017-03-22 06:28:10.271983, slv, 42010afffe8a0002(unknown)/1,  0.000124535,  0.000011227,  0.000119848,  0.000143588, 341.147376953, D, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000143588,  0.000119848
2017-03-22 06:28:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124535,  0.000019827,  0.000119848,  0.000145055, 341.147376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000145055,  0.000119848
2017-03-22 06:28:11.908648, slv, 42010afffe8a0002(unknown)/1,  0.000124535,  0.000000457,  0.000119848,  0.000104929, 360.974376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000104929,  0.000119848
2017-03-22 06:28:12.143632, slv, 42010afffe8a0002(unknown)/1,  0.000124548,  0.000000457,  0.000133031,  0.000104929, 361.431376953, D, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000104929,  0.000133031
2017-03-22 06:28:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124548, -0.000034036,  0.000133031,  0.000076081, 361.431376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000076081,  0.000133031
2017-03-22 06:28:13.791836, slv, 42010afffe8a0002(unknown)/1,  0.000124440, -0.000034036,  0.000156482,  0.000076081, 327.395376953, D, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000076081,  0.000156482
2017-03-22 06:28:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124440, -0.000021177,  0.000156482,  0.000130553, 327.395376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000130553,  0.000156482
2017-03-22 06:28:14.572570, slv, 42010afffe8a0002(unknown)/1,  0.000124292, -0.000021177,  0.000096796,  0.000130553, 306.218376953, D, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000130553,  0.000096796
2017-03-22 06:28:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124292,  0.000000867,  0.000096796,  0.000119913, 306.218376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000119913,  0.000096796
2017-03-22 06:28:15.874143, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000000867,  0.000137192,  0.000119913, 307.085376953, D, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000119913,  0.000137192
2017-03-22 06:28:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000007981,  0.000137192,  0.000144582, 307.085376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000144582,  0.000137192
2017-03-22 06:28:16.908405, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000005796,  0.000137192,  0.000092310, 315.066376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000092310,  0.000137192
2017-03-22 06:28:17.508365, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000005796,  0.000106223,  0.000092310, 309.270376953, D, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000092310,  0.000106223
2017-03-22 06:28:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000023027,  0.000106223,  0.000109958, 309.270376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000109958,  0.000106223
2017-03-22 06:28:18.063210, slv, 42010afffe8a0002(unknown)/1,  0.000123715, -0.000023027,  0.000094169,  0.000109958, 286.243376953, D, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000109958,  0.000094169
2017-03-22 06:28:18.795500, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000023027,  0.000094392,  0.000109958, 286.243376953, D, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000109958,  0.000094392
2017-03-22 06:28:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000025731,  0.000094392,  0.000086038, 286.243376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000086038,  0.000094392
2017-03-22 06:28:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000022271,  0.000094392,  0.000116176, 260.512376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000116176,  0.000094392
2017-03-22 06:28:20.121688, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000022271,  0.000095815,  0.000116176, 238.241376953, D, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000116176,  0.000095815
2017-03-22 06:28:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000023979,  0.000095815,  0.000082320, 238.241376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000082320,  0.000095815
2017-03-22 06:28:21.160582, slv, 42010afffe8a0002(unknown)/1,  0.000122880, -0.000023979,  0.000147479,  0.000082320, 214.262376953, D, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000082320,  0.000147479
2017-03-22 06:28:21.673125, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000023979,  0.000110456,  0.000082320, 214.262376953, D, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000082320,  0.000110456
2017-03-22 06:28:21.691751, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000023979,  0.000096604,  0.000082320, 214.262376953, D, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000082320,  0.000096604
2017-03-22 06:28:21.908499, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000007549,  0.000096604,  0.000147805, 214.262376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000147805,  0.000096604
2017-03-22 06:28:22.816792, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000007549,  0.000105982,  0.000147805, 206.713376953, D, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000147805,  0.000105982
2017-03-22 06:28:22.907519, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000043569,  0.000105982,  0.000183410, 206.713376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000183410,  0.000105982
2017-03-22 06:28:23.907555, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000087888,  0.000105982,  0.000236225, 250.282376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000236225,  0.000105982
2017-03-22 06:28:24.503046, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000087888,  0.000080024,  0.000236225, 338.170376953, D, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000236225,  0.000080024
2017-03-22 06:28:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000083456,  0.000080024,  0.000174867, 338.170376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000174867,  0.000080024
2017-03-22 06:28:25.015444, slv, 42010afffe8a0002(unknown)/1,  0.000122622,  0.000083456,  0.000092836,  0.000174867, 421.626376953, D, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000174867,  0.000092836
2017-03-22 06:28:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122622,  0.000024494,  0.000092836,  0.000118994, 421.626376953, S, 0.000124610, 796, 0.000003222, 52113, 486, 166,  0.000118994,  0.000092836
2017-03-22 06:28:26.908695, slv, 42010afffe8a0002(unknown)/1,  0.000122622,  0.000020874,  0.000092836,  0.000167999, 446.120376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000167999,  0.000092836
2017-03-22 06:28:26.937014, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000020874,  0.000123272,  0.000167999, 466.994376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000167999,  0.000123272
2017-03-22 06:28:27.434853, slv, 42010afffe8a0002(unknown)/1,  0.000123277,  0.000020874,  0.000131257,  0.000167999, 466.994376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000167999,  0.000131257
2017-03-22 06:28:27.696099, slv, 42010afffe8a0002(unknown)/1,  0.000123544,  0.000020874,  0.000094299,  0.000167999, 466.994376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000167999,  0.000094299
2017-03-22 06:28:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123544,  0.000006277,  0.000094299,  0.000090721, 466.994376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000090721,  0.000094299
2017-03-22 06:28:27.922131, slv, 42010afffe8a0002(unknown)/1,  0.000123417,  0.000006277,  0.000108564,  0.000090721, 473.271376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000090721,  0.000108564
2017-03-22 06:28:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000026380,  0.000108564,  0.000103478, 473.271376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000103478,  0.000108564
2017-03-22 06:28:28.970826, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000026380,  0.000265349,  0.000103478, 446.891376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000103478,  0.000265349
2017-03-22 06:28:29.162173, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000026380,  0.000109610,  0.000103478, 446.891376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000103478,  0.000109610
2017-03-22 06:28:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000019726,  0.000109610,  0.000104533, 446.891376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000104533,  0.000109610
2017-03-22 06:28:30.875155, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000019726,  0.000145284,  0.000104533, 427.165376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000104533,  0.000145284
2017-03-22 06:28:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000010195,  0.000145284,  0.000123041, 427.165376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000123041,  0.000145284
2017-03-22 06:28:31.751402, slv, 42010afffe8a0002(unknown)/1,  0.000123940, -0.000010195,  0.000128377,  0.000123041, 416.970376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000123041,  0.000128377
2017-03-22 06:28:31.908628, slv, 42010afffe8a0002(unknown)/1,  0.000123940, -0.000010631,  0.000128377,  0.000103554, 416.970376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000103554,  0.000128377
2017-03-22 06:28:32.241719, slv, 42010afffe8a0002(unknown)/1,  0.000123796, -0.000010631,  0.000103812,  0.000103554, 406.339376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000103554,  0.000103812
2017-03-22 06:28:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000008009,  0.000103812,  0.000160200, 406.339376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000160200,  0.000103812
2017-03-22 06:28:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000044023,  0.000103812,  0.000175439, 414.348376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000175439,  0.000103812
2017-03-22 06:28:34.071048, slv, 42010afffe8a0002(unknown)/1,  0.000123862,  0.000044023,  0.000129181,  0.000175439, 458.371376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000175439,  0.000129181
2017-03-22 06:28:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123862,  0.000045035,  0.000129181,  0.000162290, 458.371376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000162290,  0.000129181
2017-03-22 06:28:35.665849, slv, 42010afffe8a0002(unknown)/1,  0.000124281,  0.000045035,  0.000135835,  0.000162290, 503.406376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000162290,  0.000135835
2017-03-22 06:28:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124281,  0.000014452,  0.000135835,  0.000114756, 503.406376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000114756,  0.000135835
2017-03-22 06:28:36.908433, slv, 42010afffe8a0002(unknown)/1,  0.000124281, -0.000026317,  0.000135835,  0.000081170, 517.858376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000081170,  0.000135835
2017-03-22 06:28:37.052265, slv, 42010afffe8a0002(unknown)/1,  0.000124503, -0.000026317,  0.000174578,  0.000081170, 491.541376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000081170,  0.000174578
2017-03-22 06:28:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124503, -0.000016654,  0.000174578,  0.000134305, 491.541376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000134305,  0.000174578
2017-03-22 06:28:37.975481, slv, 42010afffe8a0002(unknown)/1,  0.000124530, -0.000016654,  0.000114780,  0.000134305, 474.887376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000134305,  0.000114780
2017-03-22 06:28:38.219446, slv, 42010afffe8a0002(unknown)/1,  0.000124542, -0.000016654,  0.000117763,  0.000134305, 474.887376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000134305,  0.000117763
2017-03-22 06:28:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124542,  0.000003779,  0.000117763,  0.000122297, 474.887376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000122297,  0.000117763
2017-03-22 06:28:38.980398, slv, 42010afffe8a0002(unknown)/1,  0.000124570,  0.000003779,  0.000131040,  0.000122297, 478.666376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000122297,  0.000131040
2017-03-22 06:28:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124570, -0.000019378,  0.000131040,  0.000088058, 478.666376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000088058,  0.000131040
2017-03-22 06:28:40.225633, slv, 42010afffe8a0002(unknown)/1,  0.000124708, -0.000019378,  0.000192253,  0.000088058, 459.288376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000088058,  0.000192253
2017-03-22 06:28:40.907522, slv, 42010afffe8a0002(unknown)/1,  0.000124708, -0.000002299,  0.000192253,  0.000156623, 459.288376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000156623,  0.000192253
2017-03-22 06:28:41.372524, slv, 42010afffe8a0002(unknown)/1,  0.000125068, -0.000002299,  0.000154005,  0.000156623, 456.989376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000156623,  0.000154005
2017-03-22 06:28:41.908660, slv, 42010afffe8a0002(unknown)/1,  0.000125068,  0.000007241,  0.000154005,  0.000107636, 456.989376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000107636,  0.000154005
2017-03-22 06:28:42.005001, slv, 42010afffe8a0002(unknown)/1,  0.000125392,  0.000007241,  0.000164894,  0.000107636, 464.230376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000107636,  0.000164894
2017-03-22 06:28:42.898156, slv, 42010afffe8a0002(unknown)/1,  0.000125529,  0.000007241,  0.000156433,  0.000107636, 464.230376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000107636,  0.000156433
2017-03-22 06:28:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000034272,  0.000156433,  0.000074416, 464.230376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000074416,  0.000156433
2017-03-22 06:28:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000032600,  0.000156433,  0.000111441, 429.958376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000111441,  0.000156433
2017-03-22 06:28:44.825699, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000032600,  0.000111290,  0.000111441, 397.358376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000111441,  0.000111290
2017-03-22 06:28:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000000134,  0.000111290,  0.000139825, 397.358376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000139825,  0.000111290
2017-03-22 06:28:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000004944,  0.000111290,  0.000101224, 397.492376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000101224,  0.000111290
2017-03-22 06:28:46.759485, slv, 42010afffe8a0002(unknown)/1,  0.000125235, -0.000004944,  0.000117896,  0.000101224, 392.548376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000101224,  0.000117896
2017-03-22 06:28:46.909094, slv, 42010afffe8a0002(unknown)/1,  0.000125235, -0.000010211,  0.000117896,  0.000129057, 392.548376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000129057,  0.000117896
2017-03-22 06:28:47.286825, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000010211,  0.000140565,  0.000129057, 382.337376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000129057,  0.000140565
2017-03-22 06:28:47.769199, slv, 42010afffe8a0002(unknown)/1,  0.000125235, -0.000010211,  0.000114383,  0.000129057, 382.337376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000129057,  0.000114383
2017-03-22 06:28:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125235, -0.000005567,  0.000114383,  0.000110279, 382.337376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000110279,  0.000114383
2017-03-22 06:28:48.435045, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000005567,  0.000150371,  0.000110279, 376.770376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000110279,  0.000150371
2017-03-22 06:28:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000026248,  0.000150371,  0.000087707, 376.770376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000087707,  0.000150371
2017-03-22 06:28:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000008263,  0.000150371,  0.000146262, 350.522376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000146262,  0.000150371
2017-03-22 06:28:50.288462, slv, 42010afffe8a0002(unknown)/1,  0.000125406, -0.000008263,  0.000134797,  0.000146262, 342.259376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000146262,  0.000134797
2017-03-22 06:28:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125406,  0.000026286,  0.000134797,  0.000156965, 342.259376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000156965,  0.000134797
2017-03-22 06:28:51.809254, slv, 42010afffe8a0002(unknown)/1,  0.000125435,  0.000026286,  0.000071048,  0.000156965, 368.545376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000156965,  0.000071048
2017-03-22 06:28:51.908438, slv, 42010afffe8a0002(unknown)/1,  0.000125435, -0.000000838,  0.000071048,  0.000092201, 368.545376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000092201,  0.000071048
2017-03-22 06:28:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125435, -0.000035734,  0.000071048,  0.000087200, 367.707376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000087200,  0.000071048
2017-03-22 06:28:52.987682, slv, 42010afffe8a0002(unknown)/1,  0.000125174, -0.000035734,  0.000119602,  0.000087200, 331.973376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000087200,  0.000119602
2017-03-22 06:28:53.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125174, -0.000001091,  0.000119602,  0.000161227, 331.973376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000161227,  0.000119602
2017-03-22 06:28:54.859709, slv, 42010afffe8a0002(unknown)/1,  0.000125065, -0.000001091,  0.000104707,  0.000161227, 330.882376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000161227,  0.000104707
2017-03-22 06:28:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125065,  0.000028677,  0.000104707,  0.000146368, 330.882376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000146368,  0.000104707
2017-03-22 06:28:55.505493, slv, 42010afffe8a0002(unknown)/1,  0.000125227,  0.000028677,  0.000129535,  0.000146368, 359.559376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000146368,  0.000129535
2017-03-22 06:28:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125227,  0.000008176,  0.000129535,  0.000120276, 359.559376953, S, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000120276,  0.000129535
2017-03-22 06:28:56.370228, slv, 42010afffe8a0002(unknown)/1,  0.000125420,  0.000008176,  0.000154027,  0.000120276, 367.735376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000120276,  0.000154027
2017-03-22 06:28:56.754376, slv, 42010afffe8a0002(unknown)/1,  0.000125446,  0.000008176,  0.000113866,  0.000120276, 367.735376953, D, 0.000123905, 876, -0.000002973, 30406, 345, 74,  0.000120276,  0.000113866
2017-03-22 06:28:56.908507, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000022824,  0.000113866,  0.000084747, 367.735376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000084747,  0.000113866
2017-03-22 06:28:57.321559, slv, 42010afffe8a0002(unknown)/1,  0.000125180, -0.000022824,  0.000114736,  0.000084747, 344.911376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000084747,  0.000114736
2017-03-22 06:28:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125180, -0.000021078,  0.000114736,  0.000123722, 344.911376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000123722,  0.000114736
2017-03-22 06:28:58.683840, slv, 42010afffe8a0002(unknown)/1,  0.000125005, -0.000021078,  0.000132636,  0.000123722, 323.833376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000123722,  0.000132636
2017-03-22 06:28:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125005, -0.000002343,  0.000132636,  0.000121777, 323.833376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000121777,  0.000132636
2017-03-22 06:28:59.329204, slv, 42010afffe8a0002(unknown)/1,  0.000125184, -0.000002343,  0.000167622,  0.000121777, 321.490376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000121777,  0.000167622
2017-03-22 06:28:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125184, -0.000009462,  0.000167622,  0.000109487, 321.490376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000109487,  0.000167622
2017-03-22 06:29:00.122186, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000009462,  0.000115609,  0.000109487, 312.028376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000109487,  0.000115609
2017-03-22 06:29:00.533247, slv, 42010afffe8a0002(unknown)/1,  0.000127089, -0.000009462,  0.000640206,  0.000109487, 312.028376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000109487,  0.000640206
2017-03-22 06:29:00.907497, slv, 42010afffe8a0002(unknown)/1,  0.000127089, -0.000027062,  0.000640206,  0.000088660, 312.028376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000088660,  0.000640206
2017-03-22 06:29:01.369438, slv, 42010afffe8a0002(unknown)/1,  0.000128921, -0.000027062,  0.000138950,  0.000088660, 284.966376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000088660,  0.000138950
2017-03-22 06:29:01.875344, slv, 42010afffe8a0002(unknown)/1,  0.000128729, -0.000027062,  0.000150145,  0.000088660, 284.966376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000088660,  0.000150145
2017-03-22 06:29:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128729, -0.000015107,  0.000150145,  0.000136944, 284.966376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000136944,  0.000150145
2017-03-22 06:29:02.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128729, -0.000001927,  0.000150145,  0.000116661, 269.859376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000116661,  0.000150145
2017-03-22 06:29:03.161836, slv, 42010afffe8a0002(unknown)/1,  0.000128519, -0.000001927,  0.000105600,  0.000116661, 267.932376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000116661,  0.000105600
2017-03-22 06:29:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128519, -0.000011488,  0.000105600,  0.000117611, 267.932376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000117611,  0.000105600
2017-03-22 06:29:04.488856, slv, 42010afffe8a0002(unknown)/1,  0.000128242, -0.000011488,  0.000103348,  0.000117611, 256.444376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000117611,  0.000103348
2017-03-22 06:29:04.823808, slv, 42010afffe8a0002(unknown)/1,  0.000128050, -0.000011488,  0.000125167,  0.000117611, 256.444376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000117611,  0.000125167
2017-03-22 06:29:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128050, -0.000017173,  0.000125167,  0.000104612, 256.444376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000104612,  0.000125167
2017-03-22 06:29:05.704855, slv, 42010afffe8a0002(unknown)/1,  0.000127686, -0.000017173,  0.000071680,  0.000104612, 239.271376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000104612,  0.000071680
2017-03-22 06:29:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127686, -0.000009728,  0.000071680,  0.000131668, 239.271376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000131668,  0.000071680
2017-03-22 06:29:06.418109, slv, 42010afffe8a0002(unknown)/1,  0.000127311, -0.000009728,  0.000106707,  0.000131668, 229.543376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000131668,  0.000106707
2017-03-22 06:29:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127311, -0.000015484,  0.000106707,  0.000092360, 229.543376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000092360,  0.000106707
2017-03-22 06:29:07.676306, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000015484,  0.000133071,  0.000092360, 214.059376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000092360,  0.000133071
2017-03-22 06:29:07.908702, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000024210,  0.000133071,  0.000113664, 214.059376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000113664,  0.000133071
2017-03-22 06:29:08.801268, slv, 42010afffe8a0002(unknown)/1,  0.000126966, -0.000024210,  0.000126503,  0.000113664, 189.849376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000113664,  0.000126503
2017-03-22 06:29:08.907513, slv, 42010afffe8a0002(unknown)/1,  0.000126966, -0.000000155,  0.000126503,  0.000140126, 189.849376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000140126,  0.000126503
2017-03-22 06:29:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126966,  0.000004211,  0.000126503,  0.000122228, 189.694376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000122228,  0.000126503
2017-03-22 06:29:10.275072, slv, 42010afffe8a0002(unknown)/1,  0.000126785,  0.000004211,  0.000099247,  0.000122228, 193.905376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000122228,  0.000099247
2017-03-22 06:29:10.778280, slv, 42010afffe8a0002(unknown)/1,  0.000126568,  0.000004211,  0.000107849,  0.000122228, 193.905376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000122228,  0.000107849
2017-03-22 06:29:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126568, -0.000026918,  0.000107849,  0.000077470, 193.905376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000077470,  0.000107849
2017-03-22 06:29:11.049927, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000026918,  0.000105858,  0.000077470, 166.987376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000077470,  0.000105858
2017-03-22 06:29:11.156046, slv, 42010afffe8a0002(unknown)/1,  0.000125600, -0.000026918,  0.000089236,  0.000077470, 166.987376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000077470,  0.000089236
2017-03-22 06:29:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125600, -0.000036282,  0.000089236,  0.000102133, 166.987376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000102133,  0.000089236
2017-03-22 06:29:12.552371, slv, 42010afffe8a0002(unknown)/1,  0.000125205, -0.000036282,  0.000132545,  0.000102133, 130.705376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000102133,  0.000132545
2017-03-22 06:29:12.751454, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000036282,  0.000106117,  0.000102133, 130.705376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000102133,  0.000106117
2017-03-22 06:29:12.791182, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000036282,  0.000145140,  0.000102133, 130.705376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000102133,  0.000145140
2017-03-22 06:29:12.908667, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000002133,  0.000145140,  0.000144007, 130.705376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000144007,  0.000145140
2017-03-22 06:29:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124806,  0.000025304,  0.000145140,  0.000156214, 128.572376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000156214,  0.000145140
2017-03-22 06:29:14.714588, slv, 42010afffe8a0002(unknown)/1,  0.000124837,  0.000025304,  0.000103761,  0.000156214, 153.876376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000156214,  0.000103761
2017-03-22 06:29:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124837,  0.000002380,  0.000103761,  0.000098188, 153.876376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000098188,  0.000103761
2017-03-22 06:29:15.395777, slv, 42010afffe8a0002(unknown)/1,  0.000124509,  0.000002380,  0.000057108,  0.000098188, 156.256376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000098188,  0.000057108
2017-03-22 06:29:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124509, -0.000006145,  0.000057108,  0.000138868, 156.256376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000138868,  0.000057108
2017-03-22 06:29:16.101326, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000006145,  0.000099853,  0.000138868, 150.111376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000138868,  0.000099853
2017-03-22 06:29:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124103,  0.000008134,  0.000099853,  0.000126014, 150.111376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000126014,  0.000099853
2017-03-22 06:29:17.878005, slv, 42010afffe8a0002(unknown)/1,  0.000123914,  0.000008134,  0.000083194,  0.000126014, 158.245376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000126014,  0.000083194
2017-03-22 06:29:17.908443, slv, 42010afffe8a0002(unknown)/1,  0.000123914,  0.000005336,  0.000083194,  0.000132677, 158.245376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000132677,  0.000083194
2017-03-22 06:29:18.080410, slv, 42010afffe8a0002(unknown)/1,  0.000124565,  0.000005336,  0.000320500,  0.000132677, 163.581376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000132677,  0.000320500
2017-03-22 06:29:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124565,  0.000003120,  0.000320500,  0.000122043, 163.581376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000122043,  0.000320500
2017-03-22 06:29:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000002131,  0.000320500,  0.000122825, 166.701376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000122825,  0.000320500
2017-03-22 06:29:19.963794, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000002131,  0.000099384,  0.000122825, 164.570376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000122825,  0.000099384
2017-03-22 06:29:20.907529, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000004452,  0.000099384,  0.000118093, 164.570376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000118093,  0.000099384
2017-03-22 06:29:21.612404, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000004452,  0.000124464,  0.000118093, 160.118376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000118093,  0.000124464
2017-03-22 06:29:21.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125115,  0.000026926,  0.000124464,  0.000186131, 160.118376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000186131,  0.000124464
2017-03-22 06:29:22.460027, slv, 42010afffe8a0002(unknown)/1,  0.000125429,  0.000026926,  0.000152257,  0.000186131, 187.044376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000186131,  0.000152257
2017-03-22 06:29:22.913304, slv, 42010afffe8a0002(unknown)/1,  0.000125429,  0.000019319,  0.000152257,  0.000103050, 187.044376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000103050,  0.000152257
2017-03-22 06:29:23.208152, slv, 42010afffe8a0002(unknown)/1,  0.000125719,  0.000019319,  0.000134531,  0.000103050, 206.363376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000103050,  0.000134531
2017-03-22 06:29:23.240635, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000019319,  0.000086212,  0.000103050, 206.363376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000103050,  0.000086212
2017-03-22 06:29:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125422, -0.000008790,  0.000086212,  0.000130220, 206.363376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000130220,  0.000086212
2017-03-22 06:29:24.655445, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000008790,  0.000151769,  0.000130220, 197.573376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000130220,  0.000151769
2017-03-22 06:29:24.765570, slv, 42010afffe8a0002(unknown)/1,  0.000125473, -0.000008790,  0.000132605,  0.000130220, 197.573376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000130220,  0.000132605
2017-03-22 06:29:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125473, -0.000012912,  0.000132605,  0.000094851, 197.573376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000094851,  0.000132605
2017-03-22 06:29:25.443286, slv, 42010afffe8a0002(unknown)/1,  0.000125375, -0.000012912,  0.000119125,  0.000094851, 184.661376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000094851,  0.000119125
2017-03-22 06:29:25.651021, slv, 42010afffe8a0002(unknown)/1,  0.000125165, -0.000012912,  0.000138951,  0.000094851, 184.661376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000094851,  0.000138951
2017-03-22 06:29:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125165,  0.000009804,  0.000138951,  0.000175395, 184.661376953, S, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000175395,  0.000138951
2017-03-22 06:29:26.171504, slv, 42010afffe8a0002(unknown)/1,  0.000125280,  0.000009804,  0.000120988,  0.000175395, 194.465376953, D, 0.000124615, 779, -0.000002613, 21369, 418, 54,  0.000175395,  0.000120988
2017-03-22 06:29:26.907498, slv, 42010afffe8a0002(unknown)/1,  0.000125280,  0.000026645,  0.000120988,  0.000128340, 194.465376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000128340,  0.000120988
2017-03-22 06:29:27.685797, slv, 42010afffe8a0002(unknown)/1,  0.000125493,  0.000026645,  0.000130928,  0.000128340, 221.110376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000128340,  0.000130928
2017-03-22 06:29:27.908461, slv, 42010afffe8a0002(unknown)/1,  0.000125493,  0.000022592,  0.000130928,  0.000167617, 221.110376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000167617,  0.000130928
2017-03-22 06:29:28.399112, slv, 42010afffe8a0002(unknown)/1,  0.000125604,  0.000022592,  0.000103447,  0.000167617, 243.702376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000167617,  0.000103447
2017-03-22 06:29:28.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125604,  0.000020141,  0.000103447,  0.000123761, 243.702376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000123761,  0.000103447
2017-03-22 06:29:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125604,  0.000005664,  0.000103447,  0.000138775, 263.843376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000138775,  0.000103447
2017-03-22 06:29:30.206077, slv, 42010afffe8a0002(unknown)/1,  0.000125669,  0.000005664,  0.000109090,  0.000138775, 269.507376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000138775,  0.000109090
2017-03-22 06:29:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125669,  0.000004686,  0.000109090,  0.000121870, 269.507376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000121870,  0.000109090
2017-03-22 06:29:31.047177, slv, 42010afffe8a0002(unknown)/1,  0.000125520,  0.000004686,  0.000094699,  0.000121870, 274.193376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000121870,  0.000094699
2017-03-22 06:29:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125520, -0.000005758,  0.000094699,  0.000117802, 274.193376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000117802,  0.000094699
2017-03-22 06:29:32.095404, slv, 42010afffe8a0002(unknown)/1,  0.000125350, -0.000005758,  0.000124080,  0.000117802, 268.435376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000117802,  0.000124080
2017-03-22 06:29:32.783303, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000005758,  0.000107179,  0.000117802, 268.435376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000117802,  0.000107179
2017-03-22 06:29:32.908595, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000013107,  0.000107179,  0.000106719, 268.435376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000106719,  0.000107179
2017-03-22 06:29:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000019533,  0.000107179,  0.000104644, 255.328376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000104644,  0.000107179
2017-03-22 06:29:34.337333, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000019533,  0.000065827,  0.000104644, 235.795376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000104644,  0.000065827
2017-03-22 06:29:34.643635, slv, 42010afffe8a0002(unknown)/1,  0.000124407, -0.000019533,  0.000122708,  0.000104644, 235.795376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000104644,  0.000122708
2017-03-22 06:29:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124407, -0.000005672,  0.000122708,  0.000133634, 235.795376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000133634,  0.000122708
2017-03-22 06:29:35.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124407,  0.000005545,  0.000122708,  0.000126272, 230.123376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000126272,  0.000122708
2017-03-22 06:29:36.456327, slv, 42010afffe8a0002(unknown)/1,  0.000124208,  0.000005545,  0.000093105,  0.000126272, 235.668376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000126272,  0.000093105
2017-03-22 06:29:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124208, -0.000020091,  0.000093105,  0.000082162, 235.668376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000082162,  0.000093105
2017-03-22 06:29:37.484251, slv, 42010afffe8a0002(unknown)/1,  0.000123926, -0.000020091,  0.000123108,  0.000082162, 215.577376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000082162,  0.000123108
2017-03-22 06:29:37.908640, slv, 42010afffe8a0002(unknown)/1,  0.000123926, -0.000020262,  0.000123108,  0.000125448, 215.577376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000125448,  0.000123108
2017-03-22 06:29:38.293468, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000020262,  0.000103094,  0.000125448, 195.315376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000125448,  0.000103094
2017-03-22 06:29:38.377735, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000020262,  0.000107500,  0.000125448, 195.315376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000125448,  0.000107500
2017-03-22 06:29:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000009944,  0.000107500,  0.000102143, 195.315376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000102143,  0.000107500
2017-03-22 06:29:39.511578, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000009944,  0.000125050,  0.000102143, 185.371376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000102143,  0.000125050
2017-03-22 06:29:39.716984, slv, 42010afffe8a0002(unknown)/1,  0.000123393, -0.000009944,  0.000157260,  0.000102143, 185.371376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000102143,  0.000157260
2017-03-22 06:29:39.907489, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000001227,  0.000157260,  0.000147258, 185.371376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000147258,  0.000157260
2017-03-22 06:29:40.000400, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000001227,  0.000121077,  0.000147258, 186.598376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000147258,  0.000121077
2017-03-22 06:29:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000003881,  0.000121077,  0.000091900, 186.598376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000091900,  0.000121077
2017-03-22 06:29:41.173661, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000003881,  0.000120717,  0.000091900, 182.717376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000091900,  0.000120717
2017-03-22 06:29:41.302313, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000003881,  0.000100479,  0.000091900, 182.717376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000091900,  0.000100479
2017-03-22 06:29:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000024614,  0.000100479,  0.000105525, 182.717376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000105525,  0.000100479
2017-03-22 06:29:42.266722, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000024614,  0.000071207,  0.000105525, 158.103376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000105525,  0.000071207
2017-03-22 06:29:42.908841, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000033310,  0.000071207,  0.000073628, 158.103376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000073628,  0.000071207
2017-03-22 06:29:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000022119,  0.000071207,  0.000127426, 124.793376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000127426,  0.000071207
2017-03-22 06:29:44.145478, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000022119,  0.000106704,  0.000127426, 102.674376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000127426,  0.000106704
2017-03-22 06:29:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000016099,  0.000106704,  0.000149753, 102.674376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000149753,  0.000106704
2017-03-22 06:29:45.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000034054,  0.000106704,  0.000163025, 118.773376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000163025,  0.000106704
2017-03-22 06:29:46.050860, slv, 42010afffe8a0002(unknown)/1,  0.000122883,  0.000034054,  0.000232474,  0.000163025, 152.827376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000163025,  0.000232474
2017-03-22 06:29:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122883,  0.000015701,  0.000232474,  0.000113595, 152.827376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000113595,  0.000232474
2017-03-22 06:29:47.217119, slv, 42010afffe8a0002(unknown)/1,  0.000123351,  0.000015701,  0.000102365,  0.000113595, 168.528376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000113595,  0.000102365
2017-03-22 06:29:47.908560, slv, 42010afffe8a0002(unknown)/1,  0.000123351,  0.000006563,  0.000102365,  0.000145766, 168.528376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000145766,  0.000102365
2017-03-22 06:29:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123351,  0.000026692,  0.000102365,  0.000154322, 175.091376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000154322,  0.000102365
2017-03-22 06:29:48.979308, slv, 42010afffe8a0002(unknown)/1,  0.000123332,  0.000026692,  0.000118193,  0.000154322, 201.783376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000154322,  0.000118193
2017-03-22 06:29:49.907522, slv, 42010afffe8a0002(unknown)/1,  0.000123332,  0.000039642,  0.000118193,  0.000171647, 201.783376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000171647,  0.000118193
2017-03-22 06:29:50.532887, slv, 42010afffe8a0002(unknown)/1,  0.000123589,  0.000039642,  0.000114882,  0.000171647, 241.425376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000171647,  0.000114882
2017-03-22 06:29:50.546646, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000039642,  0.000086879,  0.000171647, 241.425376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000171647,  0.000086879
2017-03-22 06:29:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000016102,  0.000086879,  0.000107676, 241.425376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000107676,  0.000086879
2017-03-22 06:29:51.056872, slv, 42010afffe8a0002(unknown)/1,  0.000123667,  0.000016102,  0.000098325,  0.000107676, 257.527376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000107676,  0.000098325
2017-03-22 06:29:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123667,  0.000008359,  0.000098325,  0.000156495, 257.527376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000156495,  0.000098325
2017-03-22 06:29:52.642931, slv, 42010afffe8a0002(unknown)/1,  0.000123508,  0.000008359,  0.000091524,  0.000156495, 265.886376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000156495,  0.000091524
2017-03-22 06:29:52.908476, slv, 42010afffe8a0002(unknown)/1,  0.000123508, -0.000006169,  0.000091524,  0.000078342, 265.886376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000078342,  0.000091524
2017-03-22 06:29:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123508,  0.000002625,  0.000091524,  0.000173925, 259.717376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000173925,  0.000091524
2017-03-22 06:29:54.071314, slv, 42010afffe8a0002(unknown)/1,  0.000123650,  0.000002625,  0.000108397,  0.000173925, 262.342376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000173925,  0.000108397
2017-03-22 06:29:54.691470, slv, 42010afffe8a0002(unknown)/1,  0.000123903,  0.000002625,  0.000103179,  0.000173925, 262.342376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000173925,  0.000103179
2017-03-22 06:29:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123903,  0.000005948,  0.000103179,  0.000085382, 262.342376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000085382,  0.000103179
2017-03-22 06:29:54.955142, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000005948,  0.000106718,  0.000085382, 268.290376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000085382,  0.000106718
2017-03-22 06:29:55.907516, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000014519,  0.000106718,  0.000133282, 268.290376953, S, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000133282,  0.000106718
2017-03-22 06:29:56.591019, slv, 42010afffe8a0002(unknown)/1,  0.000123658, -0.000014519,  0.000133485,  0.000133282, 253.771376953, D, 0.000125969, 1359, -0.000005776, 15183, 210, 61,  0.000133282,  0.000133485
2017-03-22 06:29:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123658, -0.000001011,  0.000133485,  0.000112154, 253.771376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000112154,  0.000133485
2017-03-22 06:29:57.731534, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000001011,  0.000126787,  0.000112154, 252.760376953, D, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000112154,  0.000126787
2017-03-22 06:29:57.908408, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000009932,  0.000126787,  0.000155070, 252.760376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000155070,  0.000126787
2017-03-22 06:29:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000010518,  0.000126787,  0.000071296, 262.692376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000071296,  0.000126787
2017-03-22 06:29:59.509457, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000010518,  0.000163076,  0.000071296, 252.174376953, D, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000071296,  0.000163076
2017-03-22 06:29:59.858451, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000010518,  0.000124383,  0.000071296, 252.174376953, D, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000071296,  0.000124383
2017-03-22 06:29:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000034654,  0.000124383,  0.000106460, 252.174376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000106460,  0.000124383
2017-03-22 06:30:00.805735, slv, 42010afffe8a0002(unknown)/1,  0.000123097, -0.000034654,  0.000122799,  0.000106460, 217.520376953, D, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000106460,  0.000122799
2017-03-22 06:30:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123097, -0.000020431,  0.000122799,  0.000099139, 217.520376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000099139,  0.000122799
2017-03-22 06:30:01.424478, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000020431,  0.000113632,  0.000099139, 197.089376953, D, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000099139,  0.000113632
2017-03-22 06:30:01.907531, slv, 42010afffe8a0002(unknown)/1,  0.000122900,  0.000006512,  0.000113632,  0.000159883, 197.089376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000159883,  0.000113632
2017-03-22 06:30:02.821579, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000006512,  0.000126491,  0.000159883, 203.601376953, D, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000159883,  0.000126491
2017-03-22 06:30:02.909147, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000016992,  0.000126491,  0.000051962, 203.601376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000051962,  0.000126491
2017-03-22 06:30:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000036470,  0.000126491,  0.000120954, 186.609376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000120954,  0.000126491
2017-03-22 06:30:04.456739, slv, 42010afffe8a0002(unknown)/1,  0.000123082, -0.000036470,  0.000123470,  0.000120954, 150.139376953, D, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000120954,  0.000123470
2017-03-22 06:30:04.629403, slv, 42010afffe8a0002(unknown)/1,  0.000123061, -0.000036470,  0.000121489,  0.000120954, 150.139376953, D, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000120954,  0.000121489
2017-03-22 06:30:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123061, -0.000013034,  0.000121489,  0.000098967, 150.139376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000098967,  0.000121489
2017-03-22 06:30:05.907525, slv, 42010afffe8a0002(unknown)/1,  0.000123061,  0.000026511,  0.000121489,  0.000200178, 137.105376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000200178,  0.000121489
2017-03-22 06:30:06.332503, slv, 42010afffe8a0002(unknown)/1,  0.000123177,  0.000026511,  0.000079404,  0.000200178, 163.616376953, D, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000200178,  0.000079404
2017-03-22 06:30:06.907550, slv, 42010afffe8a0002(unknown)/1,  0.000123177,  0.000081683,  0.000079404,  0.000209427, 163.616376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000209427,  0.000079404
2017-03-22 06:30:07.780286, slv, 42010afffe8a0002(unknown)/1,  0.000123856,  0.000081683,  0.000177643,  0.000209427, 245.299376953, D, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000209427,  0.000177643
2017-03-22 06:30:07.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123856,  0.000042323,  0.000177643,  0.000122252, 245.299376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000122252,  0.000177643
2017-03-22 06:30:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000022079,  0.000177643,  0.000081301, 287.622376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000081301,  0.000177643
2017-03-22 06:30:08.980618, slv, 42010afffe8a0002(unknown)/1,  0.000124140, -0.000022079,  0.000099631,  0.000081301, 265.543376953, D, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000081301,  0.000099631
2017-03-22 06:30:09.492911, slv, 42010afffe8a0002(unknown)/1,  0.000123873, -0.000022079,  0.000165902,  0.000081301, 265.543376953, D, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000081301,  0.000165902
2017-03-22 06:30:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000000554,  0.000165902,  0.000167536, 265.543376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000167536,  0.000165902
2017-03-22 06:30:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000017142,  0.000165902,  0.000114494, 266.097376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000114494,  0.000165902
2017-03-22 06:30:11.024642, slv, 42010afffe8a0002(unknown)/1,  0.000123854,  0.000017142,  0.000128918,  0.000114494, 283.239376953, D, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000114494,  0.000128918
2017-03-22 06:30:11.358640, slv, 42010afffe8a0002(unknown)/1,  0.000123674,  0.000017142,  0.000091421,  0.000114494, 283.239376953, D, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000114494,  0.000091421
2017-03-22 06:30:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000003890,  0.000091421,  0.000125272, 283.239376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000125272,  0.000091421
2017-03-22 06:30:12.076200, slv, 42010afffe8a0002(unknown)/1,  0.000123509, -0.000003890,  0.000121363,  0.000125272, 279.349376953, D, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000125272,  0.000121363
2017-03-22 06:30:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123509, -0.000006724,  0.000121363,  0.000108463, 279.349376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000108463,  0.000121363
2017-03-22 06:30:13.890989, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000006724,  0.000102178,  0.000108463, 272.625376953, D, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000108463,  0.000102178
2017-03-22 06:30:13.908734, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000019495,  0.000102178,  0.000099420, 272.625376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000099420,  0.000102178
2017-03-22 06:30:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000026097,  0.000102178,  0.000095115, 253.130376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000095115,  0.000102178
2017-03-22 06:30:15.398286, slv, 42010afffe8a0002(unknown)/1,  0.000123023, -0.000026097,  0.000100105,  0.000095115, 227.033376953, D, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000095115,  0.000100105
2017-03-22 06:30:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123023, -0.000000682,  0.000100105,  0.000149910, 227.033376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000149910,  0.000100105
2017-03-22 06:30:16.244257, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000000682,  0.000149644,  0.000149910, 226.351376953, D, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000149910,  0.000149644
2017-03-22 06:30:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123033,  0.000030527,  0.000149644,  0.000157202, 226.351376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000157202,  0.000149644
2017-03-22 06:30:17.023442, slv, 42010afffe8a0002(unknown)/1,  0.000123340,  0.000030527,  0.000114078,  0.000157202, 256.878376953, D, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000157202,  0.000114078
2017-03-22 06:30:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123340,  0.000025614,  0.000114078,  0.000140401, 256.878376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000140401,  0.000114078
2017-03-22 06:30:18.409317, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000025614,  0.000121761,  0.000140401, 282.492376953, D, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000140401,  0.000121761
2017-03-22 06:30:18.908774, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000002756,  0.000121761,  0.000111949, 282.492376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000111949,  0.000121761
2017-03-22 06:30:19.160360, slv, 42010afffe8a0002(unknown)/1,  0.000123649,  0.000002756,  0.000158771,  0.000111949, 285.248376953, D, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000111949,  0.000158771
2017-03-22 06:30:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123649,  0.000007905,  0.000158771,  0.000151007, 285.248376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000151007,  0.000158771
2017-03-22 06:30:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123649,  0.000007175,  0.000158771,  0.000110641, 293.153376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000110641,  0.000158771
2017-03-22 06:30:21.105679, slv, 42010afffe8a0002(unknown)/1,  0.000123788,  0.000007175,  0.000148903,  0.000110641, 300.328376953, D, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000110641,  0.000148903
2017-03-22 06:30:21.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123788,  0.000003576,  0.000148903,  0.000143948, 300.328376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000143948,  0.000148903
2017-03-22 06:30:22.253554, slv, 42010afffe8a0002(unknown)/1,  0.000123844,  0.000003576,  0.000106066,  0.000143948, 303.904376953, D, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000143948,  0.000106066
2017-03-22 06:30:22.558113, slv, 42010afffe8a0002(unknown)/1,  0.000124112,  0.000003576,  0.000169998,  0.000143948, 303.904376953, D, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000143948,  0.000169998
2017-03-22 06:30:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124112,  0.000004031,  0.000169998,  0.000112014, 303.904376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000112014,  0.000169998
2017-03-22 06:30:23.908879, slv, 42010afffe8a0002(unknown)/1,  0.000124112, -0.000009823,  0.000169998,  0.000116563, 307.935376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000116563,  0.000169998
2017-03-22 06:30:24.517253, slv, 42010afffe8a0002(unknown)/1,  0.000124570, -0.000009823,  0.000183134,  0.000116563, 298.112376953, D, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000116563,  0.000183134
2017-03-22 06:30:24.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124570,  0.000011906,  0.000183134,  0.000155931, 298.112376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000155931,  0.000183134
2017-03-22 06:30:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124570,  0.000022786,  0.000183134,  0.000138783, 310.018376953, S, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000138783,  0.000183134
2017-03-22 06:30:26.175121, slv, 42010afffe8a0002(unknown)/1,  0.000125090,  0.000022786,  0.000192919,  0.000138783, 332.804376953, D, 0.000123949, 906, 0.000001977, 18532, 216, 50,  0.000138783,  0.000192919
2017-03-22 06:30:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000015365,  0.000192919,  0.000080148, 332.804376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000080148,  0.000192919
2017-03-22 06:30:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000024913,  0.000192919,  0.000120206, 317.439376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000120206,  0.000192919
2017-03-22 06:30:28.065386, slv, 42010afffe8a0002(unknown)/1,  0.000125484, -0.000024913,  0.000149286,  0.000120206, 292.526376953, D, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000120206,  0.000149286
2017-03-22 06:30:28.908648, slv, 42010afffe8a0002(unknown)/1,  0.000125484,  0.000007858,  0.000149286,  0.000146085, 292.526376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000146085,  0.000149286
2017-03-22 06:30:29.452514, slv, 42010afffe8a0002(unknown)/1,  0.000125568,  0.000007858,  0.000107934,  0.000146085, 300.384376953, D, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000146085,  0.000107934
2017-03-22 06:30:29.730450, slv, 42010afffe8a0002(unknown)/1,  0.000125706,  0.000007858,  0.000137604,  0.000146085, 300.384376953, D, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000146085,  0.000137604
2017-03-22 06:30:29.884262, slv, 42010afffe8a0002(unknown)/1,  0.000125815,  0.000007858,  0.000100831,  0.000146085, 300.384376953, D, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000146085,  0.000100831
2017-03-22 06:30:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125815,  0.000027749,  0.000100831,  0.000160713, 300.384376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000160713,  0.000100831
2017-03-22 06:30:30.907305, slv, 42010afffe8a0002(unknown)/1,  0.000126055,  0.000027749,  0.000157058,  0.000160713, 328.133376953, D, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000160713,  0.000157058
2017-03-22 06:30:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126055, -0.000021642,  0.000157058,  0.000047873, 328.133376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000047873,  0.000157058
2017-03-22 06:30:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126055, -0.000024724,  0.000157058,  0.000154789, 306.491376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000154789,  0.000157058
2017-03-22 06:30:32.325702, slv, 42010afffe8a0002(unknown)/1,  0.000126682, -0.000024724,  0.000192194,  0.000154789, 281.767376953, D, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000154789,  0.000192194
2017-03-22 06:30:32.907508, slv, 42010afffe8a0002(unknown)/1,  0.000126682,  0.000006266,  0.000192194,  0.000110480, 281.767376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000110480,  0.000192194
2017-03-22 06:30:33.908508, slv, 42010afffe8a0002(unknown)/1,  0.000126682, -0.000013677,  0.000192194,  0.000115529, 288.033376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000115529,  0.000192194
2017-03-22 06:30:34.257016, slv, 42010afffe8a0002(unknown)/1,  0.000126852, -0.000013677,  0.000087629,  0.000115529, 274.356376953, D, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000115529,  0.000087629
2017-03-22 06:30:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126852, -0.000003933,  0.000087629,  0.000130139, 274.356376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000130139,  0.000087629
2017-03-22 06:30:35.628905, slv, 42010afffe8a0002(unknown)/1,  0.000126784, -0.000003933,  0.000156585,  0.000130139, 270.423376953, D, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000130139,  0.000156585
2017-03-22 06:30:35.907510, slv, 42010afffe8a0002(unknown)/1,  0.000126784,  0.000018339,  0.000156585,  0.000160177, 270.423376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000160177,  0.000156585
2017-03-22 06:30:35.994361, slv, 42010afffe8a0002(unknown)/1,  0.000127097,  0.000018339,  0.000140363,  0.000160177, 288.762376953, D, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000160177,  0.000140363
2017-03-22 06:30:36.544386, slv, 42010afffe8a0002(unknown)/1,  0.000127358,  0.000018339,  0.000114558,  0.000160177, 288.762376953, D, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000160177,  0.000114558
2017-03-22 06:30:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127358,  0.000004858,  0.000114558,  0.000103682, 288.762376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000103682,  0.000114558
2017-03-22 06:30:37.313292, slv, 42010afffe8a0002(unknown)/1,  0.000127269,  0.000004858,  0.000108194,  0.000103682, 293.620376953, D, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000103682,  0.000108194
2017-03-22 06:30:37.313552, slv, 42010afffe8a0002(unknown)/1,  0.000126670,  0.000004858,  0.000040268,  0.000103682, 293.620376953, D, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000103682,  0.000040268
2017-03-22 06:30:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126670, -0.000011907,  0.000040268,  0.000126532, 293.620376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000126532,  0.000040268
2017-03-22 06:30:38.036295, slv, 42010afffe8a0002(unknown)/1,  0.000126184, -0.000011907,  0.000111901,  0.000126532, 281.713376953, D, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000126532,  0.000111901
2017-03-22 06:30:38.508219, slv, 42010afffe8a0002(unknown)/1,  0.000126176, -0.000011907,  0.000137732,  0.000126532, 281.713376953, D, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000126532,  0.000137732
2017-03-22 06:30:38.908592, slv, 42010afffe8a0002(unknown)/1,  0.000126176,  0.000056183,  0.000137732,  0.000238681, 281.713376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000238681,  0.000137732
2017-03-22 06:30:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126176,  0.000057914,  0.000137732,  0.000129500, 337.896376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000129500,  0.000137732
2017-03-22 06:30:39.956118, slv, 42010afffe8a0002(unknown)/1,  0.000126180,  0.000057914,  0.000112080,  0.000129500, 395.810376953, D, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000129500,  0.000112080
2017-03-22 06:30:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126180, -0.000011905,  0.000112080,  0.000099046, 395.810376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000099046,  0.000112080
2017-03-22 06:30:41.878966, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000011905,  0.000150287,  0.000099046, 383.905376953, D, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000099046,  0.000150287
2017-03-22 06:30:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000020266,  0.000150287,  0.000112728, 383.905376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000112728,  0.000150287
2017-03-22 06:30:42.862936, slv, 42010afffe8a0002(unknown)/1,  0.000126108, -0.000020266,  0.000137920,  0.000112728, 363.639376953, D, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000112728,  0.000137920
2017-03-22 06:30:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126108, -0.000004603,  0.000137920,  0.000130301, 363.639376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000130301,  0.000137920
2017-03-22 06:30:43.842384, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000004603,  0.000086586,  0.000130301, 359.036376953, D, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000130301,  0.000086586
2017-03-22 06:30:43.908660, slv, 42010afffe8a0002(unknown)/1,  0.000125964,  0.000041681,  0.000086586,  0.000205134, 359.036376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000205134,  0.000086586
2017-03-22 06:30:44.099220, slv, 42010afffe8a0002(unknown)/1,  0.000126110,  0.000041681,  0.000119324,  0.000205134, 400.717376953, D, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000205134,  0.000119324
2017-03-22 06:30:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126110,  0.000028873,  0.000119324,  0.000104685, 400.717376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000104685,  0.000119324
2017-03-22 06:30:45.800508, slv, 42010afffe8a0002(unknown)/1,  0.000126262,  0.000028873,  0.000114301,  0.000104685, 429.590376953, D, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000104685,  0.000114301
2017-03-22 06:30:45.907539, slv, 42010afffe8a0002(unknown)/1,  0.000126262,  0.000026691,  0.000114301,  0.000201069, 429.590376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000201069,  0.000114301
2017-03-22 06:30:46.594751, slv, 42010afffe8a0002(unknown)/1,  0.000126372,  0.000026691,  0.000113248,  0.000201069, 456.281376953, D, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000201069,  0.000113248
2017-03-22 06:30:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126372,  0.000032834,  0.000113248,  0.000117233, 456.281376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000117233,  0.000113248
2017-03-22 06:30:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126372, -0.000017225,  0.000113248,  0.000101060, 489.115376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000101060,  0.000113248
2017-03-22 06:30:48.358622, slv, 42010afffe8a0002(unknown)/1,  0.000126442, -0.000017225,  0.000108091,  0.000101060, 471.890376953, D, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000101060,  0.000108091
2017-03-22 06:30:48.905857, slv, 42010afffe8a0002(unknown)/1,  0.000126302, -0.000017225,  0.000159617,  0.000101060, 471.890376953, D, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000101060,  0.000159617
2017-03-22 06:30:48.908639, slv, 42010afffe8a0002(unknown)/1,  0.000126302, -0.000062703,  0.000159617,  0.000026208, 471.890376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000026208,  0.000159617
2017-03-22 06:30:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126302, -0.000043915,  0.000159617,  0.000138567, 409.187376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000138567,  0.000159617
2017-03-22 06:30:50.479108, slv, 42010afffe8a0002(unknown)/1,  0.000126367, -0.000043915,  0.000122719,  0.000138567, 365.272376953, D, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000138567,  0.000122719
2017-03-22 06:30:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126367, -0.000025805,  0.000122719,  0.000062493, 365.272376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000062493,  0.000122719
2017-03-22 06:30:51.628693, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000025805,  0.000117243,  0.000062493, 339.467376953, D, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000062493,  0.000117243
2017-03-22 06:30:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000043113,  0.000117243,  0.000103763, 339.467376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000103763,  0.000117243
2017-03-22 06:30:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000005614,  0.000117243,  0.000137240, 296.354376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000137240,  0.000117243
2017-03-22 06:30:52.926653, slv, 42010afffe8a0002(unknown)/1,  0.000125709, -0.000005614,  0.000083478,  0.000137240, 290.740376953, D, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000137240,  0.000083478
2017-03-22 06:30:53.909150, slv, 42010afffe8a0002(unknown)/1,  0.000125709,  0.000071061,  0.000083478,  0.000256708, 290.740376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000256708,  0.000083478
2017-03-22 06:30:54.445162, slv, 42010afffe8a0002(unknown)/1,  0.000126082,  0.000071061,  0.000121021,  0.000256708, 361.801376953, D, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000256708,  0.000121021
2017-03-22 06:30:54.742532, slv, 42010afffe8a0002(unknown)/1,  0.000127102,  0.000071061,  0.000131104,  0.000256708, 361.801376953, D, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000256708,  0.000131104
2017-03-22 06:30:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127102,  0.000055920,  0.000131104,  0.000107944, 361.801376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000107944,  0.000131104
2017-03-22 06:30:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127102, -0.000003994,  0.000131104,  0.000138272, 417.721376953, S, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000138272,  0.000131104
2017-03-22 06:30:56.344988, slv, 42010afffe8a0002(unknown)/1,  0.000127878, -0.000003994,  0.000180968,  0.000138272, 413.727376953, D, 0.000123583, 522, 0.000002634, 24224, 253, 50,  0.000138272,  0.000180968
2017-03-22 06:30:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127878, -0.000024382,  0.000180968,  0.000067943, 413.727376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000067943,  0.000180968
2017-03-22 06:30:57.822204, slv, 42010afffe8a0002(unknown)/1,  0.000128357, -0.000024382,  0.000246847,  0.000067943, 389.345376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000067943,  0.000246847
2017-03-22 06:30:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128357, -0.000046065,  0.000246847,  0.000096161, 389.345376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000096161,  0.000246847
2017-03-22 06:30:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128357, -0.000043026,  0.000246847,  0.000074500, 343.280376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000074500,  0.000246847
2017-03-22 06:30:59.777242, slv, 42010afffe8a0002(unknown)/1,  0.000128295, -0.000043026,  0.000108323,  0.000074500, 300.254376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000074500,  0.000108323
2017-03-22 06:30:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128295, -0.000037731,  0.000108323,  0.000106689, 300.254376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000106689,  0.000108323
2017-03-22 06:31:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128295, -0.000026020,  0.000108323,  0.000097861, 262.523376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000097861,  0.000108323
2017-03-22 06:31:01.269818, slv, 42010afffe8a0002(unknown)/1,  0.000127836, -0.000026020,  0.000115119,  0.000097861, 236.503376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000097861,  0.000115119
2017-03-22 06:31:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127836, -0.000015196,  0.000115119,  0.000127879, 236.503376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000127879,  0.000115119
2017-03-22 06:31:02.134063, slv, 42010afffe8a0002(unknown)/1,  0.000127547, -0.000015196,  0.000096416,  0.000127879, 221.307376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000127879,  0.000096416
2017-03-22 06:31:02.366979, slv, 42010afffe8a0002(unknown)/1,  0.000127283, -0.000015196,  0.000090330,  0.000127879, 221.307376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000127879,  0.000090330
2017-03-22 06:31:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127283, -0.000021471,  0.000090330,  0.000084299, 221.307376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000084299,  0.000090330
2017-03-22 06:31:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127283, -0.000025091,  0.000090330,  0.000120084, 199.836376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000120084,  0.000090330
2017-03-22 06:31:04.013164, slv, 42010afffe8a0002(unknown)/1,  0.000127001, -0.000025091,  0.000098736,  0.000120084, 174.745376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000120084,  0.000098736
2017-03-22 06:31:04.909077, slv, 42010afffe8a0002(unknown)/1,  0.000127001,  0.000055385,  0.000098736,  0.000244969, 174.745376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000244969,  0.000098736
2017-03-22 06:31:05.900311, slv, 42010afffe8a0002(unknown)/1,  0.000127260,  0.000055385,  0.000110546,  0.000244969, 230.130376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000244969,  0.000110546
2017-03-22 06:31:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127260,  0.000050303,  0.000110546,  0.000109898, 230.130376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000109898,  0.000110546
2017-03-22 06:31:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127260, -0.000026218,  0.000110546,  0.000092186, 280.433376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000092186,  0.000110546
2017-03-22 06:31:07.551525, slv, 42010afffe8a0002(unknown)/1,  0.000128049, -0.000026218,  0.000263306,  0.000092186, 254.215376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000092186,  0.000263306
2017-03-22 06:31:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128049, -0.000020497,  0.000263306,  0.000122129, 254.215376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000122129,  0.000263306
2017-03-22 06:31:08.907503, slv, 42010afffe8a0002(unknown)/1,  0.000128049,  0.000015109,  0.000263306,  0.000164187, 233.718376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000164187,  0.000263306
2017-03-22 06:31:09.128892, slv, 42010afffe8a0002(unknown)/1,  0.000128602,  0.000015109,  0.000133976,  0.000164187, 248.827376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000164187,  0.000133976
2017-03-22 06:31:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000128602,  0.000032792,  0.000133976,  0.000158049, 248.827376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000158049,  0.000133976
2017-03-22 06:31:10.387704, slv, 42010afffe8a0002(unknown)/1,  0.000128880,  0.000032792,  0.000129266,  0.000158049, 281.619376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000158049,  0.000129266
2017-03-22 06:31:10.404017, slv, 42010afffe8a0002(unknown)/1,  0.000128906,  0.000032792,  0.000076788,  0.000158049, 281.619376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000158049,  0.000076788
2017-03-22 06:31:10.531467, slv, 42010afffe8a0002(unknown)/1,  0.000128897,  0.000032792,  0.000120436,  0.000158049, 281.619376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000158049,  0.000120436
2017-03-22 06:31:10.558973, slv, 42010afffe8a0002(unknown)/1,  0.000129009,  0.000032792,  0.000107707,  0.000158049, 281.619376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000158049,  0.000107707
2017-03-22 06:31:10.575556, slv, 42010afffe8a0002(unknown)/1,  0.000129023,  0.000032792,  0.000095843,  0.000158049, 281.619376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000158049,  0.000095843
2017-03-22 06:31:10.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129023,  0.000019506,  0.000095843,  0.000138589, 281.619376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000138589,  0.000095843
2017-03-22 06:31:11.425469, slv, 42010afffe8a0002(unknown)/1,  0.000128964,  0.000019506,  0.000108519,  0.000138589, 301.125376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000138589,  0.000108519
2017-03-22 06:31:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128964, -0.000013398,  0.000108519,  0.000092601, 301.125376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000092601,  0.000108519
2017-03-22 06:31:11.924697, slv, 42010afffe8a0002(unknown)/1,  0.000128698, -0.000013398,  0.000107980,  0.000092601, 287.727376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000092601,  0.000107980
2017-03-22 06:31:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128698, -0.000045941,  0.000107980,  0.000073177, 287.727376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000073177,  0.000107980
2017-03-22 06:31:13.389066, slv, 42010afffe8a0002(unknown)/1,  0.000128258, -0.000045941,  0.000128430,  0.000073177, 241.786376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000073177,  0.000128430
2017-03-22 06:31:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128258, -0.000044076,  0.000128430,  0.000095626, 241.786376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000095626,  0.000128430
2017-03-22 06:31:14.161412, slv, 42010afffe8a0002(unknown)/1,  0.000127838, -0.000044076,  0.000108363,  0.000095626, 197.710376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000095626,  0.000108363
2017-03-22 06:31:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127838, -0.000034054,  0.000108363,  0.000092362, 197.710376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000092362,  0.000108363
2017-03-22 06:31:15.644652, slv, 42010afffe8a0002(unknown)/1,  0.000127460, -0.000034054,  0.000118288,  0.000092362, 163.656376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000092362,  0.000118288
2017-03-22 06:31:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127460, -0.000007042,  0.000118288,  0.000148852, 163.656376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000148852,  0.000118288
2017-03-22 06:31:16.088561, slv, 42010afffe8a0002(unknown)/1,  0.000127601, -0.000007042,  0.000186320,  0.000148852, 156.614376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000148852,  0.000186320
2017-03-22 06:31:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127601,  0.000012050,  0.000186320,  0.000130310, 156.614376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000130310,  0.000186320
2017-03-22 06:31:17.117350, slv, 42010afffe8a0002(unknown)/1,  0.000127835,  0.000012050,  0.000104730,  0.000130310, 168.664376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000130310,  0.000104730
2017-03-22 06:31:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127835, -0.000000503,  0.000104730,  0.000124120, 168.664376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000124120,  0.000104730
2017-03-22 06:31:18.301770, slv, 42010afffe8a0002(unknown)/1,  0.000127679, -0.000000503,  0.000112228,  0.000124120, 168.161376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000124120,  0.000112228
2017-03-22 06:31:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127679, -0.000013773,  0.000112228,  0.000103847, 168.161376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000103847,  0.000112228
2017-03-22 06:31:19.539698, slv, 42010afffe8a0002(unknown)/1,  0.000127581, -0.000013773,  0.000145429,  0.000103847, 154.388376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000103847,  0.000145429
2017-03-22 06:31:19.907512, slv, 42010afffe8a0002(unknown)/1,  0.000127581,  0.000010219,  0.000145429,  0.000171852, 154.388376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000171852,  0.000145429
2017-03-22 06:31:20.332280, slv, 42010afffe8a0002(unknown)/1,  0.000127653,  0.000010219,  0.000107665,  0.000171852, 164.607376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000171852,  0.000107665
2017-03-22 06:31:20.908559, slv, 42010afffe8a0002(unknown)/1,  0.000127653,  0.000020788,  0.000107665,  0.000124958, 164.607376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000124958,  0.000107665
2017-03-22 06:31:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127653, -0.000007715,  0.000107665,  0.000114917, 185.395376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000114917,  0.000107665
2017-03-22 06:31:22.063770, slv, 42010afffe8a0002(unknown)/1,  0.000127673, -0.000007715,  0.000121210,  0.000114917, 177.680376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000114917,  0.000121210
2017-03-22 06:31:22.874697, slv, 42010afffe8a0002(unknown)/1,  0.000127457, -0.000007715,  0.000104254,  0.000114917, 177.680376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000114917,  0.000104254
2017-03-22 06:31:22.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127457,  0.000012091,  0.000104254,  0.000164376, 177.680376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000164376,  0.000104254
2017-03-22 06:31:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127457,  0.000017031,  0.000104254,  0.000124601, 189.771376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000124601,  0.000104254
2017-03-22 06:31:24.816878, slv, 42010afffe8a0002(unknown)/1,  0.000127264,  0.000017031,  0.000116722,  0.000124601, 206.802376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000124601,  0.000116722
2017-03-22 06:31:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127264, -0.000006079,  0.000116722,  0.000117961, 206.802376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000117961,  0.000116722
2017-03-22 06:31:25.846200, slv, 42010afffe8a0002(unknown)/1,  0.000127489, -0.000006079,  0.000207490,  0.000117961, 200.723376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000117961,  0.000207490
2017-03-22 06:31:25.908868, slv, 42010afffe8a0002(unknown)/1,  0.000127489, -0.000002082,  0.000207490,  0.000132628, 200.723376953, S, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000132628,  0.000207490
2017-03-22 06:31:26.175437, slv, 42010afffe8a0002(unknown)/1,  0.000127750, -0.000002082,  0.000118762,  0.000132628, 198.641376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000132628,  0.000118762
2017-03-22 06:31:26.414752, slv, 42010afffe8a0002(unknown)/1,  0.000127524, -0.000002082,  0.000069210,  0.000132628, 198.641376953, D, 0.000126373, 569, 0.000002697, 33033, 350, 64,  0.000132628,  0.000069210
2017-03-22 06:31:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127524,  0.000012323,  0.000069210,  0.000147032, 198.641376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000147032,  0.000069210
2017-03-22 06:31:27.046309, slv, 42010afffe8a0002(unknown)/1,  0.000127484,  0.000012323,  0.000151003,  0.000147032, 210.964376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000147032,  0.000151003
2017-03-22 06:31:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127484, -0.000001211,  0.000151003,  0.000105554, 210.964376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000105554,  0.000151003
2017-03-22 06:31:28.852672, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000001211,  0.000152464,  0.000105554, 209.753376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000105554,  0.000152464
2017-03-22 06:31:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000009084,  0.000152464,  0.000131426, 209.753376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000131426,  0.000152464
2017-03-22 06:31:29.046988, slv, 42010afffe8a0002(unknown)/1,  0.000127662, -0.000009084,  0.000120653,  0.000131426, 200.669376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000131426,  0.000120653
2017-03-22 06:31:29.170807, slv, 42010afffe8a0002(unknown)/1,  0.000127721, -0.000009084,  0.000142174,  0.000131426, 200.669376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000131426,  0.000142174
2017-03-22 06:31:29.841342, slv, 42010afffe8a0002(unknown)/1,  0.000127800, -0.000009084,  0.000126176,  0.000131426, 200.669376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000131426,  0.000126176
2017-03-22 06:31:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127800, -0.000000104,  0.000126176,  0.000123829, 200.669376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000123829,  0.000126176
2017-03-22 06:31:30.268489, slv, 42010afffe8a0002(unknown)/1,  0.000127622, -0.000000104,  0.000084208,  0.000123829, 200.565376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000123829,  0.000084208
2017-03-22 06:31:30.908705, slv, 42010afffe8a0002(unknown)/1,  0.000127622,  0.000010451,  0.000084208,  0.000152494, 200.565376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000152494,  0.000084208
2017-03-22 06:31:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127622,  0.000007672,  0.000084208,  0.000118094, 211.016376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000118094,  0.000084208
2017-03-22 06:31:32.038363, slv, 42010afffe8a0002(unknown)/1,  0.000127424,  0.000007672,  0.000133716,  0.000118094, 218.688376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000118094,  0.000133716
2017-03-22 06:31:32.595828, slv, 42010afffe8a0002(unknown)/1,  0.000127336,  0.000007672,  0.000117312,  0.000118094, 218.688376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000118094,  0.000117312
2017-03-22 06:31:32.673982, slv, 42010afffe8a0002(unknown)/1,  0.000127132,  0.000007672,  0.000103509,  0.000118094, 218.688376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000118094,  0.000103509
2017-03-22 06:31:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127132, -0.000012219,  0.000103509,  0.000112222, 218.688376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000112222,  0.000103509
2017-03-22 06:31:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127132, -0.000005446,  0.000103509,  0.000131150, 206.469376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000131150,  0.000103509
2017-03-22 06:31:34.021212, slv, 42010afffe8a0002(unknown)/1,  0.000127009, -0.000005446,  0.000124270,  0.000131150, 201.023376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000131150,  0.000124270
2017-03-22 06:31:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127009, -0.000006991,  0.000124270,  0.000109009, 201.023376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000109009,  0.000124270
2017-03-22 06:31:35.837519, slv, 42010afffe8a0002(unknown)/1,  0.000126898, -0.000006991,  0.000115223,  0.000109009, 194.032376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000109009,  0.000115223
2017-03-22 06:31:35.909412, slv, 42010afffe8a0002(unknown)/1,  0.000126898,  0.000002507,  0.000115223,  0.000149913, 194.032376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000149913,  0.000115223
2017-03-22 06:31:35.931717, slv, 42010afffe8a0002(unknown)/1,  0.000126761,  0.000002507,  0.000098278,  0.000149913, 196.539376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000149913,  0.000098278
2017-03-22 06:31:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126761, -0.000016311,  0.000098278,  0.000071125, 196.539376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000071125,  0.000098278
2017-03-22 06:31:37.406192, slv, 42010afffe8a0002(unknown)/1,  0.000126440, -0.000016311,  0.000105440,  0.000071125, 180.228376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000071125,  0.000105440
2017-03-22 06:31:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126440, -0.000037549,  0.000105440,  0.000106978, 180.228376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000106978,  0.000105440
2017-03-22 06:31:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126440, -0.000013751,  0.000105440,  0.000118399, 142.679376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000118399,  0.000105440
2017-03-22 06:31:39.249726, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000013751,  0.000066620,  0.000118399, 128.928376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000118399,  0.000066620
2017-03-22 06:31:39.360593, slv, 42010afffe8a0002(unknown)/1,  0.000125505, -0.000013751,  0.000104838,  0.000118399, 128.928376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000118399,  0.000104838
2017-03-22 06:31:39.684569, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000013751,  0.000103030,  0.000118399, 128.928376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000118399,  0.000103030
2017-03-22 06:31:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000009682,  0.000103030,  0.000113956, 128.928376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000113956,  0.000103030
2017-03-22 06:31:40.027564, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000009682,  0.000161092,  0.000113956, 119.246376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000113956,  0.000161092
2017-03-22 06:31:40.908655, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000008128,  0.000161092,  0.000120331, 119.246376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000120331,  0.000161092
2017-03-22 06:31:41.602514, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000008128,  0.000110290,  0.000120331, 111.118376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000120331,  0.000110290
2017-03-22 06:31:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000000890,  0.000110290,  0.000128434, 111.118376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000128434,  0.000110290
2017-03-22 06:31:42.698733, slv, 42010afffe8a0002(unknown)/1,  0.000125210, -0.000000890,  0.000123859,  0.000128434, 110.228376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000128434,  0.000123859
2017-03-22 06:31:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125210,  0.000013052,  0.000123859,  0.000148163, 110.228376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000148163,  0.000123859
2017-03-22 06:31:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125210,  0.000004563,  0.000123859,  0.000111383, 123.280376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000111383,  0.000123859
2017-03-22 06:31:44.524684, slv, 42010afffe8a0002(unknown)/1,  0.000125041,  0.000004563,  0.000093797,  0.000111383, 127.843376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000111383,  0.000093797
2017-03-22 06:31:44.543258, slv, 42010afffe8a0002(unknown)/1,  0.000124713,  0.000004563,  0.000099634,  0.000111383, 127.843376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000111383,  0.000099634
2017-03-22 06:31:44.668323, slv, 42010afffe8a0002(unknown)/1,  0.000124563,  0.000004563,  0.000138170,  0.000111383, 127.843376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000111383,  0.000138170
2017-03-22 06:31:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000007501,  0.000138170,  0.000123386, 127.843376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000123386,  0.000138170
2017-03-22 06:31:45.678477, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000007501,  0.000092047,  0.000123386, 120.342376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000123386,  0.000092047
2017-03-22 06:31:45.908520, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000002926,  0.000092047,  0.000119757, 120.342376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000119757,  0.000092047
2017-03-22 06:31:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000014311,  0.000092047,  0.000100486, 117.416376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000100486,  0.000092047
2017-03-22 06:31:46.934726, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000014311,  0.000118080,  0.000100486, 103.105376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000100486,  0.000118080
2017-03-22 06:31:47.852333, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000014311,  0.000088148,  0.000100486, 103.105376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000100486,  0.000088148
2017-03-22 06:31:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000015266,  0.000088148,  0.000117248, 103.105376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000117248,  0.000088148
2017-03-22 06:31:48.593768, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000015266,  0.000080881,  0.000117248, 87.839376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000117248,  0.000080881
2017-03-22 06:31:48.660855, slv, 42010afffe8a0002(unknown)/1,  0.000123272, -0.000015266,  0.000142808,  0.000117248, 87.839376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000117248,  0.000142808
2017-03-22 06:31:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123272, -0.000023209,  0.000142808,  0.000083440, 87.839376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000083440,  0.000142808
2017-03-22 06:31:49.520382, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000023209,  0.000115614,  0.000083440, 64.630376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000083440,  0.000115614
2017-03-22 06:31:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000023316,  0.000115614,  0.000116339, 64.630376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000116339,  0.000115614
2017-03-22 06:31:50.908613, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000027610,  0.000115614,  0.000074718, 41.314376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000074718,  0.000115614
2017-03-22 06:31:51.290986, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000027610,  0.000037111,  0.000074718, 13.704376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000074718,  0.000037111
2017-03-22 06:31:51.687127, slv, 42010afffe8a0002(unknown)/1,  0.000121768, -0.000027610,  0.000133868,  0.000074718, 13.704376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000074718,  0.000133868
2017-03-22 06:31:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121768,  0.000005047,  0.000133868,  0.000180283, 13.704376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000180283,  0.000133868
2017-03-22 06:31:52.785914, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000005047,  0.000103280,  0.000180283, 18.751376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000180283,  0.000103280
2017-03-22 06:31:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000038760,  0.000103280,  0.000140794, 18.751376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000140794,  0.000103280
2017-03-22 06:31:53.189290, slv, 42010afffe8a0002(unknown)/1,  0.000122164,  0.000038760,  0.000158983,  0.000140794, 57.511376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000140794,  0.000158983
2017-03-22 06:31:53.390080, slv, 42010afffe8a0002(unknown)/1,  0.000122405,  0.000038760,  0.000109800,  0.000140794, 57.511376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000140794,  0.000109800
2017-03-22 06:31:53.907530, slv, 42010afffe8a0002(unknown)/1,  0.000122405,  0.000059877,  0.000109800,  0.000223154, 57.511376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000223154,  0.000109800
2017-03-22 06:31:54.683151, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000059877,  0.000108941,  0.000223154, 117.388376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000223154,  0.000108941
2017-03-22 06:31:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000041059,  0.000108941,  0.000104139, 117.388376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000104139,  0.000108941
2017-03-22 06:31:55.208610, slv, 42010afffe8a0002(unknown)/1,  0.000122964,  0.000041059,  0.000104838,  0.000104139, 158.447376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000104139,  0.000104838
2017-03-22 06:31:55.908397, slv, 42010afffe8a0002(unknown)/1,  0.000122964, -0.000018131,  0.000104838,  0.000105332, 158.447376953, S, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000105332,  0.000104838
2017-03-22 06:31:56.081358, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000018131,  0.000118288,  0.000105332, 140.316376953, D, 0.000127989, 622, -0.000007170, 27347, 227, 59,  0.000105332,  0.000118288
2017-03-22 06:31:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000001903,  0.000118288,  0.000136559, 140.316376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000136559,  0.000118288
2017-03-22 06:31:57.801457, slv, 42010afffe8a0002(unknown)/1,  0.000122752, -0.000001903,  0.000135613,  0.000136559, 138.413376953, D, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000136559,  0.000135613
2017-03-22 06:31:57.907514, slv, 42010afffe8a0002(unknown)/1,  0.000122752,  0.000010080,  0.000135613,  0.000129087, 138.413376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000129087,  0.000135613
2017-03-22 06:31:58.096588, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000010080,  0.000134173,  0.000129087, 148.493376953, D, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000129087,  0.000134173
2017-03-22 06:31:58.907510, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000032214,  0.000134173,  0.000181021, 148.493376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000181021,  0.000134173
2017-03-22 06:31:59.526666, slv, 42010afffe8a0002(unknown)/1,  0.000123115,  0.000032214,  0.000095914,  0.000181021, 180.707376953, D, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000181021,  0.000095914
2017-03-22 06:31:59.907520, slv, 42010afffe8a0002(unknown)/1,  0.000123115,  0.000069988,  0.000095914,  0.000204998, 180.707376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000204998,  0.000095914
2017-03-22 06:32:00.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123115,  0.000069768,  0.000095914,  0.000180770, 250.695376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000180770,  0.000095914
2017-03-22 06:32:01.324770, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000069768,  0.000150064,  0.000180770, 320.463376953, D, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000180770,  0.000150064
2017-03-22 06:32:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000020203,  0.000150064,  0.000106316, 320.463376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000106316,  0.000150064
2017-03-22 06:32:02.907487, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000009011,  0.000150064,  0.000158835, 340.666376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000158835,  0.000150064
2017-03-22 06:32:02.966872, slv, 42010afffe8a0002(unknown)/1,  0.000123983,  0.000009011,  0.000111506,  0.000158835, 349.677376953, D, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000158835,  0.000111506
2017-03-22 06:32:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123983,  0.000020006,  0.000111506,  0.000128726, 349.677376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000128726,  0.000111506
2017-03-22 06:32:04.213083, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000020006,  0.000103425,  0.000128726, 369.683376953, D, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000128726,  0.000103425
2017-03-22 06:32:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000004261,  0.000103425,  0.000110744, 369.683376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000110744,  0.000103425
2017-03-22 06:32:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000010016,  0.000103425,  0.000117241, 365.422376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000117241,  0.000103425
2017-03-22 06:32:06.105306, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000010016,  0.000128464,  0.000117241, 355.406376953, D, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000117241,  0.000128464
2017-03-22 06:32:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000019325,  0.000128464,  0.000092055, 355.406376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000092055,  0.000128464
2017-03-22 06:32:07.221745, slv, 42010afffe8a0002(unknown)/1,  0.000123907, -0.000019325,  0.000150039,  0.000092055, 336.081376953, D, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000092055,  0.000150039
2017-03-22 06:32:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123907, -0.000021454,  0.000150039,  0.000112881, 336.081376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000112881,  0.000150039
2017-03-22 06:32:08.311426, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000021454,  0.000124588,  0.000112881, 314.627376953, D, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000112881,  0.000124588
2017-03-22 06:32:08.314081, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000021454,  0.000066915,  0.000112881, 314.627376953, D, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000112881,  0.000066915
2017-03-22 06:32:08.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123539,  0.000000891,  0.000066915,  0.000136347, 314.627376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000136347,  0.000066915
2017-03-22 06:32:09.754447, slv, 42010afffe8a0002(unknown)/1,  0.000123394,  0.000000891,  0.000140821,  0.000136347, 315.518376953, D, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000136347,  0.000140821
2017-03-22 06:32:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123394,  0.000017029,  0.000140821,  0.000144644, 315.518376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000144644,  0.000140821
2017-03-22 06:32:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000001720,  0.000140821,  0.000098704, 332.547376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000098704,  0.000140821
2017-03-22 06:32:11.186958, slv, 42010afffe8a0002(unknown)/1,  0.000123533, -0.000001720,  0.000153411,  0.000098704, 330.827376953, D, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000098704,  0.000153411
2017-03-22 06:32:11.907529, slv, 42010afffe8a0002(unknown)/1,  0.000123533,  0.000000339,  0.000153411,  0.000148901, 330.827376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000148901,  0.000153411
2017-03-22 06:32:12.764596, slv, 42010afffe8a0002(unknown)/1,  0.000123685,  0.000000339,  0.000132036,  0.000148901, 331.166376953, D, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000148901,  0.000132036
2017-03-22 06:32:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000008846,  0.000132036,  0.000080624, 331.166376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000080624,  0.000132036
2017-03-22 06:32:13.300896, slv, 42010afffe8a0002(unknown)/1,  0.000123797, -0.000008846,  0.000161927,  0.000080624, 322.320376953, D, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000080624,  0.000161927
2017-03-22 06:32:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123797, -0.000023717,  0.000161927,  0.000119423, 322.320376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000119423,  0.000161927
2017-03-22 06:32:14.559263, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000023717,  0.000170668,  0.000119423, 298.603376953, D, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000119423,  0.000170668
2017-03-22 06:32:14.907525, slv, 42010afffe8a0002(unknown)/1,  0.000123943,  0.000019007,  0.000170668,  0.000166332, 298.603376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000166332,  0.000170668
2017-03-22 06:32:15.907519, slv, 42010afffe8a0002(unknown)/1,  0.000123943,  0.000050373,  0.000170668,  0.000182301, 317.610376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000182301,  0.000170668
2017-03-22 06:32:16.155368, slv, 42010afffe8a0002(unknown)/1,  0.000124409,  0.000050373,  0.000142569,  0.000182301, 367.983376953, D, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000182301,  0.000142569
2017-03-22 06:32:16.816450, slv, 42010afffe8a0002(unknown)/1,  0.000124996,  0.000050373,  0.000140744,  0.000182301, 367.983376953, D, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000182301,  0.000140744
2017-03-22 06:32:16.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124996,  0.000018265,  0.000140744,  0.000103168, 367.983376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000103168,  0.000140744
2017-03-22 06:32:17.084864, slv, 42010afffe8a0002(unknown)/1,  0.000125409,  0.000018265,  0.000179589,  0.000103168, 386.248376953, D, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000103168,  0.000179589
2017-03-22 06:32:17.908776, slv, 42010afffe8a0002(unknown)/1,  0.000125409, -0.000005099,  0.000179589,  0.000137040, 386.248376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000137040,  0.000179589
2017-03-22 06:32:17.936939, slv, 42010afffe8a0002(unknown)/1,  0.000125644, -0.000005099,  0.000142076,  0.000137040, 381.149376953, D, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000137040,  0.000142076
2017-03-22 06:32:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125644, -0.000004438,  0.000142076,  0.000105138, 381.149376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000105138,  0.000142076
2017-03-22 06:32:19.515709, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000004438,  0.000299726,  0.000105138, 376.711376953, D, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000105138,  0.000299726
2017-03-22 06:32:19.907532, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000005026,  0.000299726,  0.000136808, 376.711376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000136808,  0.000299726
2017-03-22 06:32:20.525233, slv, 42010afffe8a0002(unknown)/1,  0.000127122, -0.000005026,  0.000160610,  0.000136808, 371.685376953, D, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000136808,  0.000160610
2017-03-22 06:32:20.907523, slv, 42010afffe8a0002(unknown)/1,  0.000127122,  0.000024008,  0.000160610,  0.000164685, 371.685376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000164685,  0.000160610
2017-03-22 06:32:21.444280, slv, 42010afffe8a0002(unknown)/1,  0.000127437,  0.000024008,  0.000127122,  0.000164685, 395.693376953, D, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000164685,  0.000127122
2017-03-22 06:32:21.882320, slv, 42010afffe8a0002(unknown)/1,  0.000128030,  0.000024008,  0.000204970,  0.000164685, 395.693376953, D, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000164685,  0.000204970
2017-03-22 06:32:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128030,  0.000018300,  0.000204970,  0.000127068, 395.693376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000127068,  0.000204970
2017-03-22 06:32:22.662268, slv, 42010afffe8a0002(unknown)/1,  0.000128544,  0.000018300,  0.000146854,  0.000127068, 413.993376953, D, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000127068,  0.000146854
2017-03-22 06:32:22.909080, slv, 42010afffe8a0002(unknown)/1,  0.000128544,  0.000004445,  0.000146854,  0.000138396, 413.993376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000138396,  0.000146854
2017-03-22 06:32:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128544,  0.000024521,  0.000146854,  0.000167734, 418.438376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000167734,  0.000146854
2017-03-22 06:32:23.977465, slv, 42010afffe8a0002(unknown)/1,  0.000128957,  0.000024521,  0.000178309,  0.000167734, 442.959376953, D, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000167734,  0.000178309
2017-03-22 06:32:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128957, -0.000003335,  0.000178309,  0.000083097, 442.959376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000083097,  0.000178309
2017-03-22 06:32:25.514060, slv, 42010afffe8a0002(unknown)/1,  0.000129197, -0.000003335,  0.000148108,  0.000083097, 439.624376953, D, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000083097,  0.000148108
2017-03-22 06:32:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129197, -0.000006773,  0.000148108,  0.000161511, 439.624376953, S, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000161511,  0.000148108
2017-03-22 06:32:26.695644, slv, 42010afffe8a0002(unknown)/1,  0.000129209, -0.000006773,  0.000127143,  0.000161511, 432.851376953, D, 0.000125083, 2002, -0.000001944, 20525, 138, 60,  0.000161511,  0.000127143
2017-03-22 06:32:26.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129209, -0.000011255,  0.000127143,  0.000074384, 432.851376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000074384,  0.000127143
2017-03-22 06:32:27.908650, slv, 42010afffe8a0002(unknown)/1,  0.000129209, -0.000033727,  0.000127143,  0.000116579, 421.596376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000116579,  0.000127143
2017-03-22 06:32:28.212976, slv, 42010afffe8a0002(unknown)/1,  0.000129234, -0.000033727,  0.000118111,  0.000116579, 387.869376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000116579,  0.000118111
2017-03-22 06:32:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129234,  0.000004469,  0.000118111,  0.000150803, 387.869376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000150803,  0.000118111
2017-03-22 06:32:29.042461, slv, 42010afffe8a0002(unknown)/1,  0.000129283,  0.000004469,  0.000144091,  0.000150803, 392.338376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000150803,  0.000144091
2017-03-22 06:32:29.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129283,  0.000023774,  0.000144091,  0.000155264, 392.338376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000155264,  0.000144091
2017-03-22 06:32:30.749393, slv, 42010afffe8a0002(unknown)/1,  0.000129468,  0.000023774,  0.000114355,  0.000155264, 416.112376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000155264,  0.000114355
2017-03-22 06:32:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129468,  0.000003430,  0.000114355,  0.000110347, 416.112376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000110347,  0.000114355
2017-03-22 06:32:31.139502, slv, 42010afffe8a0002(unknown)/1,  0.000129883,  0.000003430,  0.000244189,  0.000110347, 419.542376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000110347,  0.000244189
2017-03-22 06:32:31.688809, slv, 42010afffe8a0002(unknown)/1,  0.000130321,  0.000003430,  0.000166768,  0.000110347, 419.542376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000110347,  0.000166768
2017-03-22 06:32:31.690540, slv, 42010afffe8a0002(unknown)/1,  0.000130288,  0.000003430,  0.000125343,  0.000110347, 419.542376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000110347,  0.000125343
2017-03-22 06:32:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130288, -0.000022679,  0.000125343,  0.000104050, 419.542376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000104050,  0.000125343
2017-03-22 06:32:32.908764, slv, 42010afffe8a0002(unknown)/1,  0.000130288, -0.000013179,  0.000125343,  0.000130167, 396.863376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000130167,  0.000125343
2017-03-22 06:32:33.510556, slv, 42010afffe8a0002(unknown)/1,  0.000130283, -0.000013179,  0.000153943,  0.000130167, 383.684376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000130167,  0.000153943
2017-03-22 06:32:33.857987, slv, 42010afffe8a0002(unknown)/1,  0.000130601, -0.000013179,  0.000188378,  0.000130167, 383.684376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000130167,  0.000188378
2017-03-22 06:32:33.907526, slv, 42010afffe8a0002(unknown)/1,  0.000130601,  0.000013234,  0.000188378,  0.000157190, 383.684376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000157190,  0.000188378
2017-03-22 06:32:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130601, -0.000008855,  0.000188378,  0.000086303, 396.918376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000086303,  0.000188378
2017-03-22 06:32:35.501853, slv, 42010afffe8a0002(unknown)/1,  0.000130648, -0.000008855,  0.000129551,  0.000086303, 388.063376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000086303,  0.000129551
2017-03-22 06:32:35.907523, slv, 42010afffe8a0002(unknown)/1,  0.000130648,  0.000023871,  0.000129551,  0.000222688, 388.063376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000222688,  0.000129551
2017-03-22 06:32:36.567774, slv, 42010afffe8a0002(unknown)/1,  0.000130795,  0.000023871,  0.000121573,  0.000222688, 411.934376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000222688,  0.000121573
2017-03-22 06:32:36.807249, slv, 42010afffe8a0002(unknown)/1,  0.000131613,  0.000023871,  0.000165627,  0.000222688, 411.934376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000222688,  0.000165627
2017-03-22 06:32:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131613,  0.000017888,  0.000165627,  0.000075349, 411.934376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000075349,  0.000165627
2017-03-22 06:32:37.567561, slv, 42010afffe8a0002(unknown)/1,  0.000132366,  0.000017888,  0.000255526,  0.000075349, 429.822376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000075349,  0.000255526
2017-03-22 06:32:37.722969, slv, 42010afffe8a0002(unknown)/1,  0.000132503,  0.000017888,  0.000158233,  0.000075349, 429.822376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000075349,  0.000158233
2017-03-22 06:32:37.908750, slv, 42010afffe8a0002(unknown)/1,  0.000132503, -0.000023151,  0.000158233,  0.000142466, 429.822376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000142466,  0.000158233
2017-03-22 06:32:37.965174, slv, 42010afffe8a0002(unknown)/1,  0.000132614, -0.000023151,  0.000182341,  0.000142466, 406.671376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000142466,  0.000182341
2017-03-22 06:32:38.165460, slv, 42010afffe8a0002(unknown)/1,  0.000133047, -0.000023151,  0.000174145,  0.000142466, 406.671376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000142466,  0.000174145
2017-03-22 06:32:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133047, -0.000005347,  0.000174145,  0.000112391, 406.671376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000112391,  0.000174145
2017-03-22 06:32:39.753297, slv, 42010afffe8a0002(unknown)/1,  0.000133232, -0.000005347,  0.000150643,  0.000112391, 401.324376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000112391,  0.000150643
2017-03-22 06:32:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133232, -0.000023774,  0.000150643,  0.000106339, 401.324376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000106339,  0.000150643
2017-03-22 06:32:40.907563, slv, 42010afffe8a0002(unknown)/1,  0.000133232, -0.000001671,  0.000150643,  0.000156783, 377.550376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000156783,  0.000150643
2017-03-22 06:32:41.572994, slv, 42010afffe8a0002(unknown)/1,  0.000133287, -0.000001671,  0.000127318,  0.000156783, 375.879376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000156783,  0.000127318
2017-03-22 06:32:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133287,  0.000016137,  0.000127318,  0.000142012, 375.879376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000142012,  0.000127318
2017-03-22 06:32:42.309400, slv, 42010afffe8a0002(unknown)/1,  0.000133492,  0.000016137,  0.000159498,  0.000142012, 392.016376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000142012,  0.000159498
2017-03-22 06:32:42.908478, slv, 42010afffe8a0002(unknown)/1,  0.000133492, -0.000017416,  0.000159498,  0.000089935, 392.016376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000089935,  0.000159498
2017-03-22 06:32:43.155415, slv, 42010afffe8a0002(unknown)/1,  0.000133632, -0.000017416,  0.000178270,  0.000089935, 374.600376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000089935,  0.000178270
2017-03-22 06:32:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133632, -0.000024628,  0.000178270,  0.000127931, 374.600376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000127931,  0.000178270
2017-03-22 06:32:44.571029, slv, 42010afffe8a0002(unknown)/1,  0.000133800, -0.000024628,  0.000181527,  0.000127931, 349.972376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000127931,  0.000181527
2017-03-22 06:32:44.907498, slv, 42010afffe8a0002(unknown)/1,  0.000133800,  0.000013221,  0.000181527,  0.000165942, 349.972376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000165942,  0.000181527
2017-03-22 06:32:45.907631, slv, 42010afffe8a0002(unknown)/1,  0.000133800,  0.000029858,  0.000181527,  0.000161375, 363.193376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000161375,  0.000181527
2017-03-22 06:32:45.968376, slv, 42010afffe8a0002(unknown)/1,  0.000134124,  0.000029858,  0.000147368,  0.000161375, 393.051376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000161375,  0.000147368
2017-03-22 06:32:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134124, -0.000007732,  0.000147368,  0.000091085, 393.051376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000091085,  0.000147368
2017-03-22 06:32:47.082560, slv, 42010afffe8a0002(unknown)/1,  0.000134301, -0.000007732,  0.000181866,  0.000091085, 385.319376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000091085,  0.000181866
2017-03-22 06:32:47.350178, slv, 42010afffe8a0002(unknown)/1,  0.000134200, -0.000007732,  0.000147283,  0.000091085, 385.319376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000091085,  0.000147283
2017-03-22 06:32:47.908704, slv, 42010afffe8a0002(unknown)/1,  0.000134200, -0.000010690,  0.000147283,  0.000155858, 385.319376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000155858,  0.000147283
2017-03-22 06:32:48.326009, slv, 42010afffe8a0002(unknown)/1,  0.000134304, -0.000010690,  0.000169075,  0.000155858, 374.629376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000155858,  0.000169075
2017-03-22 06:32:48.449645, slv, 42010afffe8a0002(unknown)/1,  0.000134908, -0.000010690,  0.000210972,  0.000155858, 374.629376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000155858,  0.000210972
2017-03-22 06:32:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134908, -0.000010734,  0.000210972,  0.000091782, 374.629376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000091782,  0.000210972
2017-03-22 06:32:49.636193, slv, 42010afffe8a0002(unknown)/1,  0.000135091, -0.000010734,  0.000127960,  0.000091782, 363.895376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000091782,  0.000127960
2017-03-22 06:32:49.907506, slv, 42010afffe8a0002(unknown)/1,  0.000135091, -0.000024228,  0.000127960,  0.000129760, 363.895376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000129760,  0.000127960
2017-03-22 06:32:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135091, -0.000012105,  0.000127960,  0.000116211, 339.667376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000116211,  0.000127960
2017-03-22 06:32:51.049765, slv, 42010afffe8a0002(unknown)/1,  0.000134751, -0.000012105,  0.000117350,  0.000116211, 327.562376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000116211,  0.000117350
2017-03-22 06:32:51.907504, slv, 42010afffe8a0002(unknown)/1,  0.000134751, -0.000001689,  0.000117350,  0.000150254, 327.562376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000150254,  0.000117350
2017-03-22 06:32:51.953186, slv, 42010afffe8a0002(unknown)/1,  0.000134494, -0.000001689,  0.000089372,  0.000150254, 325.873376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000150254,  0.000089372
2017-03-22 06:32:52.454905, slv, 42010afffe8a0002(unknown)/1,  0.000134564, -0.000001689,  0.000165944,  0.000150254, 325.873376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000150254,  0.000165944
2017-03-22 06:32:52.908638, slv, 42010afffe8a0002(unknown)/1,  0.000134564,  0.000028303,  0.000165944,  0.000175669, 325.873376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000175669,  0.000165944
2017-03-22 06:32:53.404925, slv, 42010afffe8a0002(unknown)/1,  0.000134842,  0.000028303,  0.000117578,  0.000175669, 354.176376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000175669,  0.000117578
2017-03-22 06:32:53.489842, slv, 42010afffe8a0002(unknown)/1,  0.000135191,  0.000028303,  0.000159907,  0.000175669, 354.176376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000175669,  0.000159907
2017-03-22 06:32:53.508622, slv, 42010afffe8a0002(unknown)/1,  0.000135664,  0.000028303,  0.000150685,  0.000175669, 354.176376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000175669,  0.000150685
2017-03-22 06:32:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135664,  0.000003313,  0.000150685,  0.000101185, 354.176376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000101185,  0.000150685
2017-03-22 06:32:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135664, -0.000032199,  0.000150685,  0.000105743, 357.489376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000105743,  0.000150685
2017-03-22 06:32:55.288098, slv, 42010afffe8a0002(unknown)/1,  0.000135854, -0.000032199,  0.000159184,  0.000105743, 325.290376953, D, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000105743,  0.000159184
2017-03-22 06:32:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000135854,  0.000008013,  0.000159184,  0.000181800, 325.290376953, S, 0.000125157, 2122, 0.000009751, 23286, 338, 76,  0.000181800,  0.000159184
2017-03-22 06:32:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135854, -0.000003529,  0.000159184,  0.000082849, 333.303376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000082849,  0.000159184
2017-03-22 06:32:57.079739, slv, 42010afffe8a0002(unknown)/1,  0.000135601, -0.000003529,  0.000130801,  0.000082849, 329.774376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000082849,  0.000130801
2017-03-22 06:32:57.488347, slv, 42010afffe8a0002(unknown)/1,  0.000135187, -0.000003529,  0.000139809,  0.000082849, 329.774376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000082849,  0.000139809
2017-03-22 06:32:57.817098, slv, 42010afffe8a0002(unknown)/1,  0.000134822, -0.000003529,  0.000141745,  0.000082849, 329.774376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000082849,  0.000141745
2017-03-22 06:32:57.908760, slv, 42010afffe8a0002(unknown)/1,  0.000134822, -0.000031942,  0.000141745,  0.000123941, 329.774376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000123941,  0.000141745
2017-03-22 06:32:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134822, -0.000021227,  0.000141745,  0.000103248, 297.832376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000103248,  0.000141745
2017-03-22 06:32:59.610597, slv, 42010afffe8a0002(unknown)/1,  0.000134689, -0.000021227,  0.000177493,  0.000103248, 276.605376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000103248,  0.000177493
2017-03-22 06:32:59.838903, slv, 42010afffe8a0002(unknown)/1,  0.000134748, -0.000021227,  0.000169947,  0.000103248, 276.605376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000103248,  0.000169947
2017-03-22 06:32:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134748, -0.000011431,  0.000169947,  0.000143461, 276.605376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000143461,  0.000169947
2017-03-22 06:33:00.514711, slv, 42010afffe8a0002(unknown)/1,  0.000134590, -0.000011431,  0.000081874,  0.000143461, 265.174376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000143461,  0.000081874
2017-03-22 06:33:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134590, -0.000014897,  0.000081874,  0.000096084, 265.174376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000096084,  0.000081874
2017-03-22 06:33:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000134590,  0.000007463,  0.000081874,  0.000188022, 250.277376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000188022,  0.000081874
2017-03-22 06:33:01.952087, slv, 42010afffe8a0002(unknown)/1,  0.000134644,  0.000007463,  0.000138933,  0.000188022, 257.740376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000188022,  0.000138933
2017-03-22 06:33:02.909274, slv, 42010afffe8a0002(unknown)/1,  0.000134644,  0.000013742,  0.000138933,  0.000108695, 257.740376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000108695,  0.000138933
2017-03-22 06:33:03.246166, slv, 42010afffe8a0002(unknown)/1,  0.000134651,  0.000013742,  0.000104781,  0.000108695, 271.482376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000108695,  0.000104781
2017-03-22 06:33:03.907497, slv, 42010afffe8a0002(unknown)/1,  0.000134651, -0.000004197,  0.000104781,  0.000152206, 271.482376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000152206,  0.000104781
2017-03-22 06:33:04.161457, slv, 42010afffe8a0002(unknown)/1,  0.000134485, -0.000004197,  0.000130529,  0.000152206, 267.285376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000152206,  0.000130529
2017-03-22 06:33:04.358670, slv, 42010afffe8a0002(unknown)/1,  0.000134593, -0.000004197,  0.000130524,  0.000152206, 267.285376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000152206,  0.000130524
2017-03-22 06:33:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134593,  0.000006204,  0.000130524,  0.000129446, 267.285376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000129446,  0.000130524
2017-03-22 06:33:05.808207, slv, 42010afffe8a0002(unknown)/1,  0.000134674,  0.000006204,  0.000146986,  0.000129446, 273.489376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000129446,  0.000146986
2017-03-22 06:33:05.907676, slv, 42010afffe8a0002(unknown)/1,  0.000134674,  0.000104404,  0.000146986,  0.000348628, 273.489376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000348628,  0.000146986
2017-03-22 06:33:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134674,  0.000088876,  0.000146986,  0.000098471, 377.893376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000098471,  0.000146986
2017-03-22 06:33:06.965389, slv, 42010afffe8a0002(unknown)/1,  0.000134623,  0.000088876,  0.000150621,  0.000098471, 466.769376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000098471,  0.000150621
2017-03-22 06:33:07.362690, slv, 42010afffe8a0002(unknown)/1,  0.000134446,  0.000088876,  0.000145702,  0.000098471, 466.769376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000098471,  0.000145702
2017-03-22 06:33:07.908786, slv, 42010afffe8a0002(unknown)/1,  0.000134446, -0.000021209,  0.000145702,  0.000128230, 466.769376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000128230,  0.000145702
2017-03-22 06:33:08.400003, slv, 42010afffe8a0002(unknown)/1,  0.000134618, -0.000021209,  0.000209359,  0.000128230, 445.560376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000128230,  0.000209359
2017-03-22 06:33:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000134618, -0.000029463,  0.000209359,  0.000081908, 445.560376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000081908,  0.000209359
2017-03-22 06:33:09.376605, slv, 42010afffe8a0002(unknown)/1,  0.000134699, -0.000029463,  0.000139744,  0.000081908, 416.097376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000081908,  0.000139744
2017-03-22 06:33:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134699, -0.000034456,  0.000139744,  0.000118496, 416.097376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000118496,  0.000139744
2017-03-22 06:33:10.510233, slv, 42010afffe8a0002(unknown)/1,  0.000134493, -0.000034456,  0.000145995,  0.000118496, 381.641376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000118496,  0.000145995
2017-03-22 06:33:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134493, -0.000018354,  0.000145995,  0.000113987, 381.641376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000113987,  0.000145995
2017-03-22 06:33:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134493, -0.000026119,  0.000145995,  0.000102761, 363.287376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000102761,  0.000145995
2017-03-22 06:33:12.393351, slv, 42010afffe8a0002(unknown)/1,  0.000134380, -0.000026119,  0.000141703,  0.000102761, 337.168376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000102761,  0.000141703
2017-03-22 06:33:12.785467, slv, 42010afffe8a0002(unknown)/1,  0.000134253, -0.000026119,  0.000157686,  0.000102761, 337.168376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000102761,  0.000157686
2017-03-22 06:33:12.908583, slv, 42010afffe8a0002(unknown)/1,  0.000134253, -0.000030906,  0.000157686,  0.000104172, 337.168376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000104172,  0.000157686
2017-03-22 06:33:13.316391, slv, 42010afffe8a0002(unknown)/1,  0.000134128, -0.000030906,  0.000140421,  0.000104172, 306.262376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000104172,  0.000140421
2017-03-22 06:33:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134128, -0.000025539,  0.000140421,  0.000113129, 306.262376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000113129,  0.000140421
2017-03-22 06:33:14.313341, slv, 42010afffe8a0002(unknown)/1,  0.000133954, -0.000025539,  0.000134169,  0.000113129, 280.723376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000113129,  0.000134169
2017-03-22 06:33:14.907494, slv, 42010afffe8a0002(unknown)/1,  0.000133954, -0.000007492,  0.000134169,  0.000139968, 280.723376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000139968,  0.000134169
2017-03-22 06:33:14.973150, slv, 42010afffe8a0002(unknown)/1,  0.000133965, -0.000007492,  0.000151426,  0.000139968, 273.231376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000139968,  0.000151426
2017-03-22 06:33:15.907540, slv, 42010afffe8a0002(unknown)/1,  0.000133965,  0.000028071,  0.000151426,  0.000184093, 273.231376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000184093,  0.000151426
2017-03-22 06:33:16.479664, slv, 42010afffe8a0002(unknown)/1,  0.000134160,  0.000028071,  0.000110200,  0.000184093, 301.302376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000184093,  0.000110200
2017-03-22 06:33:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134160,  0.000010844,  0.000110200,  0.000105720, 301.302376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000105720,  0.000110200
2017-03-22 06:33:17.600188, slv, 42010afffe8a0002(unknown)/1,  0.000134293,  0.000010844,  0.000170581,  0.000105720, 312.146376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000105720,  0.000170581
2017-03-22 06:33:17.908945, slv, 42010afffe8a0002(unknown)/1,  0.000134293, -0.000006888,  0.000170581,  0.000148958, 312.146376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000148958,  0.000170581
2017-03-22 06:33:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134293,  0.000014389,  0.000170581,  0.000148407, 305.258376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000148407,  0.000170581
2017-03-22 06:33:19.446352, slv, 42010afffe8a0002(unknown)/1,  0.000134509,  0.000014389,  0.000167813,  0.000148407, 319.647376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000148407,  0.000167813
2017-03-22 06:33:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134509, -0.000007706,  0.000167813,  0.000104983, 319.647376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000104983,  0.000167813
2017-03-22 06:33:20.366456, slv, 42010afffe8a0002(unknown)/1,  0.000134843, -0.000007706,  0.000202286,  0.000104983, 311.941376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000104983,  0.000202286
2017-03-22 06:33:20.390078, slv, 42010afffe8a0002(unknown)/1,  0.000134975, -0.000007706,  0.000160935,  0.000104983, 311.941376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000104983,  0.000160935
2017-03-22 06:33:20.737764, slv, 42010afffe8a0002(unknown)/1,  0.000134776, -0.000007706,  0.000118179,  0.000104983, 311.941376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000104983,  0.000118179
2017-03-22 06:33:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000134776,  0.000004440,  0.000118179,  0.000173182, 311.941376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000173182,  0.000118179
2017-03-22 06:33:21.908570, slv, 42010afffe8a0002(unknown)/1,  0.000134776,  0.000557517,  0.000118179,  0.001211404, 316.381376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.001211404,  0.000118179
2017-03-22 06:33:22.607780, slv, 42010afffe8a0002(unknown)/1,  0.000139090,  0.000557517,  0.000208872,  0.001211404, 873.898376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.001211404,  0.000208872
2017-03-22 06:33:22.716281, slv, 42010afffe8a0002(unknown)/1,  0.000148104,  0.000557517,  0.000232195,  0.001211404, 873.898376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.001211404,  0.000232195
2017-03-22 06:33:22.908351, slv, 42010afffe8a0002(unknown)/1,  0.000148104,  0.000483564,  0.000232195,  0.000038604, 873.898376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000038604,  0.000232195
2017-03-22 06:33:23.082531, slv, 42010afffe8a0002(unknown)/1,  0.000152403,  0.000483564,  0.000210863,  0.000038604, 1357.462376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000038604,  0.000210863
2017-03-22 06:33:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000152403, -0.000111218,  0.000210863,  0.000039467, 1357.462376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000039467,  0.000210863
2017-03-22 06:33:24.731817, slv, 42010afffe8a0002(unknown)/1,  0.000152243, -0.000111218,  0.000279698,  0.000039467, 1246.244376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000039467,  0.000279698
2017-03-22 06:33:24.907311, slv, 42010afffe8a0002(unknown)/1,  0.000152243, -0.000138550,  0.000279698, -0.000011921, 1246.244376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30, -0.000011921,  0.000279698
2017-03-22 06:33:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000152243, -0.000127206,  0.000279698,  0.000061994, 1107.694376953, S, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000061994,  0.000279698
2017-03-22 06:33:26.631844, slv, 42010afffe8a0002(unknown)/1,  0.000152542, -0.000127206,  0.000304284,  0.000061994, 980.488376953, D, 0.000132808, 2065, -0.000003318, 18261, 379, 30,  0.000061994,  0.000304284
2017-03-22 06:33:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000152542, -0.000111843,  0.000304284,  0.000019104, 980.488376953, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000019104,  0.000304284
2017-03-22 06:33:27.406652, slv, 42010afffe8a0002(unknown)/1,  0.000152618, -0.000111843,  0.000244318,  0.000019104, 868.645376953, D, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000019104,  0.000244318
2017-03-22 06:33:27.908407, slv, 42010afffe8a0002(unknown)/1,  0.000152618, -0.000090878,  0.000244318,  0.000104299, 868.645376953, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000104299,  0.000244318
2017-03-22 06:33:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000152618, -0.000077631,  0.000244318,  0.000045673, 777.767376953, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000045673,  0.000244318
2017-03-22 06:33:29.384445, slv, 42010afffe8a0002(unknown)/1,  0.000152446, -0.000077631,  0.000257364,  0.000045673, 700.136376953, D, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000045673,  0.000257364
2017-03-22 06:33:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000152446, -0.000093163,  0.000257364,  0.000073064, 700.136376953, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000073064,  0.000257364
2017-03-22 06:33:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000152446, -0.000063215,  0.000257364,  0.000105397, 606.973376953, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000105397,  0.000257364
2017-03-22 06:33:31.077548, slv, 42010afffe8a0002(unknown)/1,  0.000152225, -0.000063215,  0.000144796,  0.000105397, 543.758376953, D, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000105397,  0.000144796
2017-03-22 06:33:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000152225, -0.000043376,  0.000144796,  0.000112521, 543.758376953, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000112521,  0.000144796
2017-03-22 06:33:32.080571, slv, 42010afffe8a0002(unknown)/1,  0.000151912, -0.000043376,  0.000166014,  0.000112521, 500.382376953, D, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000112521,  0.000166014
2017-03-22 06:33:32.734121, slv, 42010afffe8a0002(unknown)/1,  0.000151599, -0.000043376,  0.000136491,  0.000112521, 500.382376953, D, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000112521,  0.000136491
2017-03-22 06:33:32.908966, slv, 42010afffe8a0002(unknown)/1,  0.000151599, -0.000029274,  0.000136491,  0.000132754, 500.382376953, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000132754,  0.000136491
2017-03-22 06:33:33.864598, slv, 42010afffe8a0002(unknown)/1,  0.000151633, -0.000029274,  0.000233414,  0.000132754, 471.108376953, D, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000132754,  0.000233414
2017-03-22 06:33:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000151633, -0.000040059,  0.000233414,  0.000090358, 471.108376953, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000090358,  0.000233414
2017-03-22 06:33:34.161597, slv, 42010afffe8a0002(unknown)/1,  0.000151660, -0.000040059,  0.000156965,  0.000090358, 431.049376953, D, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000090358,  0.000156965
2017-03-22 06:33:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000151660, -0.000057995,  0.000156965,  0.000096944, 431.049376953, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000096944,  0.000156965
2017-03-22 06:33:35.730259, slv, 42010afffe8a0002(unknown)/1,  0.000151232, -0.000057995,  0.000152709,  0.000096944, 373.054376953, D, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000096944,  0.000152709
2017-03-22 06:33:35.907485, slv, 42010afffe8a0002(unknown)/1,  0.000151232, -0.000033535,  0.000152709,  0.000138878, 373.054376953, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000138878,  0.000152709
2017-03-22 06:33:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000151232, -0.000026363,  0.000152709,  0.000110859, 339.519376953, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000110859,  0.000152709
2017-03-22 06:33:37.057638, slv, 42010afffe8a0002(unknown)/1,  0.000150890, -0.000026363,  0.000156972,  0.000110859, 313.156376953, D, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000110859,  0.000156972
2017-03-22 06:33:37.909137, slv, 42010afffe8a0002(unknown)/1,  0.000150890, -0.000026285,  0.000156972,  0.000138692, 313.156376953, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000138692,  0.000156972
2017-03-22 06:33:38.804071, slv, 42010afffe8a0002(unknown)/1,  0.000150767, -0.000026285,  0.000165650,  0.000138692, 286.871376953, D, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000138692,  0.000165650
2017-03-22 06:33:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000150767, -0.000036155,  0.000165650,  0.000090654, 286.871376953, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000090654,  0.000165650
2017-03-22 06:33:39.529852, slv, 42010afffe8a0002(unknown)/1,  0.000150597, -0.000036155,  0.000164640,  0.000090654, 250.716376953, D, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000090654,  0.000164640
2017-03-22 06:33:39.907513, slv, 42010afffe8a0002(unknown)/1,  0.000150597, -0.000020619,  0.000164640,  0.000169472, 250.716376953, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000169472,  0.000164640
2017-03-22 06:33:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000150597, -0.000010371,  0.000164640,  0.000110980, 230.097376953, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000110980,  0.000164640
2017-03-22 06:33:41.286149, slv, 42010afffe8a0002(unknown)/1,  0.000179202, -0.000010371,  0.007558975,  0.000110980, 219.726376953, D, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000110980,  0.007558975
2017-03-22 06:33:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000179202, -0.000054725,  0.007558975,  0.000109367, 219.726376953, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000109367,  0.007558975
2017-03-22 06:33:42.037927, slv, 42010afffe8a0002(unknown)/1,  0.000207419, -0.000054725,  0.000160922,  0.000109367, 165.001376953, D, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000109367,  0.000160922
2017-03-22 06:33:42.908550, slv, 42010afffe8a0002(unknown)/1,  0.000207419, -0.000093420,  0.000160922,  0.000090413, 165.001376953, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000090413,  0.000160922
2017-03-22 06:33:43.739991, slv, 42010afffe8a0002(unknown)/1,  0.000205994, -0.000093420,  0.000104274,  0.000090413, 71.581376953, D, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000090413,  0.000104274
2017-03-22 06:33:43.907541, slv, 42010afffe8a0002(unknown)/1,  0.000205994, -0.000063988,  0.000104274,  0.000195023, 71.581376953, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000195023,  0.000104274
2017-03-22 06:33:44.598113, slv, 42010afffe8a0002(unknown)/1,  0.000204606, -0.000063988,  0.000078939,  0.000195023, 7.593376953, D, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000195023,  0.000078939
2017-03-22 06:33:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000204606, -0.000060421,  0.000078939,  0.000094733, 7.593376953, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000094733,  0.000078939
2017-03-22 06:33:45.264425, slv, 42010afffe8a0002(unknown)/1,  0.000203103, -0.000060421,  0.000064854,  0.000094733, -52.827623047, D, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000094733,  0.000064854
2017-03-22 06:33:45.358675, slv, 42010afffe8a0002(unknown)/1,  0.000201384, -0.000060421,  0.000117935,  0.000094733, -52.827623047, D, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000094733,  0.000117935
2017-03-22 06:33:45.907569, slv, 42010afffe8a0002(unknown)/1,  0.000201384, -0.000054459,  0.000117935,  0.000202339, -52.827623047, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000202339,  0.000117935
2017-03-22 06:33:46.747847, slv, 42010afffe8a0002(unknown)/1,  0.000200992, -0.000054459,  0.000290113,  0.000202339, -107.286623047, D, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000202339,  0.000290113
2017-03-22 06:33:46.907538, slv, 42010afffe8a0002(unknown)/1,  0.000200992, -0.000010382,  0.000290113,  0.000179273, -107.286623047, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000179273,  0.000290113
2017-03-22 06:33:47.908885, slv, 42010afffe8a0002(unknown)/1,  0.000200992, -0.000014299,  0.000290113,  0.000194111, -117.668623047, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000194111,  0.000290113
2017-03-22 06:33:48.410839, slv, 42010afffe8a0002(unknown)/1,  0.000200868, -0.000014299,  0.000085655,  0.000194111, -131.967623047, D, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000194111,  0.000085655
2017-03-22 06:33:48.907530, slv, 42010afffe8a0002(unknown)/1,  0.000200868, -0.000014360,  0.000085655,  0.000179027, -131.967623047, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000179027,  0.000085655
2017-03-22 06:33:49.164598, slv, 42010afffe8a0002(unknown)/1,  0.000200064, -0.000014360,  0.000138945,  0.000179027, -146.327623047, D, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000179027,  0.000138945
2017-03-22 06:33:49.907514, slv, 42010afffe8a0002(unknown)/1,  0.000200064, -0.000012648,  0.000138945,  0.000196607, -146.327623047, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000196607,  0.000138945
2017-03-22 06:33:50.059921, slv, 42010afffe8a0002(unknown)/1,  0.000199345, -0.000012648,  0.000101496,  0.000196607, -158.975623047, D, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000196607,  0.000101496
2017-03-22 06:33:50.843313, slv, 42010afffe8a0002(unknown)/1,  0.000198534, -0.000012648,  0.000095136,  0.000196607, -158.975623047, D, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000196607,  0.000095136
2017-03-22 06:33:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000198534, -0.000041738,  0.000095136,  0.000118514, -158.975623047, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000118514,  0.000095136
2017-03-22 06:33:51.443054, slv, 42010afffe8a0002(unknown)/1,  0.000197405, -0.000041738,  0.000094787,  0.000118514, -200.713623047, D, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000118514,  0.000094787
2017-03-22 06:33:51.907492, slv, 42010afffe8a0002(unknown)/1,  0.000197405, -0.000061077,  0.000094787,  0.000155270, -200.713623047, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000155270,  0.000094787
2017-03-22 06:33:52.908524, slv, 42010afffe8a0002(unknown)/1,  0.000197405, -0.000021834,  0.000094787,  0.000195871, -261.790623047, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000195871,  0.000094787
2017-03-22 06:33:53.258259, slv, 42010afffe8a0002(unknown)/1,  0.000196265, -0.000021834,  0.000088733,  0.000195871, -283.624623047, D, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000195871,  0.000088733
2017-03-22 06:33:53.907557, slv, 42010afffe8a0002(unknown)/1,  0.000196265,  0.000008422,  0.000088733,  0.000214643, -283.624623047, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000214643,  0.000088733
2017-03-22 06:33:54.065439, slv, 42010afffe8a0002(unknown)/1,  0.000195891,  0.000008422,  0.000190038,  0.000214643, -275.202623047, D, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000214643,  0.000190038
2017-03-22 06:33:54.907467, slv, 42010afffe8a0002(unknown)/1,  0.000195891, -0.000022417,  0.000190038,  0.000132678, -275.202623047, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000132678,  0.000190038
2017-03-22 06:33:55.012562, slv, 42010afffe8a0002(unknown)/1,  0.000195191, -0.000022417,  0.000066911,  0.000132678, -297.619623047, D, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000132678,  0.000066911
2017-03-22 06:33:55.907495, slv, 42010afffe8a0002(unknown)/1,  0.000195191, -0.000038795,  0.000066911,  0.000180813, -297.619623047, S, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000180813,  0.000066911
2017-03-22 06:33:56.697609, slv, 42010afffe8a0002(unknown)/1,  0.000193963, -0.000038795,  0.000085867,  0.000180813, -336.414623047, D, 0.000136818, 5675, 0.000021573, 144533, 452, 314,  0.000180813,  0.000085867
2017-03-22 06:33:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000193963, -0.000034527,  0.000085867,  0.000139287, -336.414623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000139287,  0.000085867
2017-03-22 06:33:57.612903, slv, 42010afffe8a0002(unknown)/1,  0.000192723, -0.000034527,  0.000052344,  0.000139287, -370.941623047, D, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000139287,  0.000052344
2017-03-22 06:33:57.908621, slv, 42010afffe8a0002(unknown)/1,  0.000192723, -0.000018328,  0.000052344,  0.000210743, -370.941623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000210743,  0.000052344
2017-03-22 06:33:58.907771, slv, 42010afffe8a0002(unknown)/1,  0.000192723,  0.000152074,  0.000052344,  0.000478851, -389.269623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000478851,  0.000052344
2017-03-22 06:33:58.926322, slv, 42010afffe8a0002(unknown)/1,  0.000192653,  0.000152074,  0.000082492,  0.000478851, -237.195623047, D, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000478851,  0.000082492
2017-03-22 06:33:59.907580, slv, 42010afffe8a0002(unknown)/1,  0.000192653,  0.000153785,  0.000082492,  0.000214096, -237.195623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000214096,  0.000082492
2017-03-22 06:34:00.260449, slv, 42010afffe8a0002(unknown)/1,  0.000193060,  0.000153785,  0.000099311,  0.000214096, -83.410623047, D, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000214096,  0.000099311
2017-03-22 06:34:00.907499, slv, 42010afffe8a0002(unknown)/1,  0.000193060,  0.000009606,  0.000099311,  0.000190829, -83.410623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000190829,  0.000099311
2017-03-22 06:34:01.075745, slv, 42010afffe8a0002(unknown)/1,  0.000192442,  0.000009606,  0.000109670,  0.000190829, -73.804623047, D, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000190829,  0.000109670
2017-03-22 06:34:01.163680, slv, 42010afffe8a0002(unknown)/1,  0.000191713,  0.000009606,  0.000091795,  0.000190829, -73.804623047, D, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000190829,  0.000091795
2017-03-22 06:34:01.907503, slv, 42010afffe8a0002(unknown)/1,  0.000191713, -0.000016717,  0.000091795,  0.000160509, -73.804623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000160509,  0.000091795
2017-03-22 06:34:02.475525, slv, 42010afffe8a0002(unknown)/1,  0.000190783, -0.000016717,  0.000085701,  0.000160509, -90.521623047, D, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000160509,  0.000085701
2017-03-22 06:34:02.909312, slv, 42010afffe8a0002(unknown)/1,  0.000190783, -0.000034385,  0.000085701,  0.000153217, -90.521623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000153217,  0.000085701
2017-03-22 06:34:02.983781, slv, 42010afffe8a0002(unknown)/1,  0.000189645, -0.000034385,  0.000072448,  0.000153217, -124.906623047, D, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000153217,  0.000072448
2017-03-22 06:34:03.907528, slv, 42010afffe8a0002(unknown)/1,  0.000189645, -0.000014292,  0.000072448,  0.000198627, -124.906623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000198627,  0.000072448
2017-03-22 06:34:04.074792, slv, 42010afffe8a0002(unknown)/1,  0.000188935, -0.000014292,  0.000152474,  0.000198627, -139.198623047, D, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000198627,  0.000152474
2017-03-22 06:34:04.907516, slv, 42010afffe8a0002(unknown)/1,  0.000188935,  0.000012528,  0.000152474,  0.000205010, -139.198623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000205010,  0.000152474
2017-03-22 06:34:05.907516, slv, 42010afffe8a0002(unknown)/1,  0.000188935,  0.000006911,  0.000152474,  0.000186683, -126.670623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000186683,  0.000152474
2017-03-22 06:34:06.040132, slv, 42010afffe8a0002(unknown)/1,  0.000188565,  0.000006911,  0.000123125,  0.000186683, -119.759623047, D, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000186683,  0.000123125
2017-03-22 06:34:06.907540, slv, 42010afffe8a0002(unknown)/1,  0.000188565, -0.000000033,  0.000123125,  0.000190751, -119.759623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000190751,  0.000123125
2017-03-22 06:34:07.678360, slv, 42010afffe8a0002(unknown)/1,  0.000187886, -0.000000033,  0.000079802,  0.000190751, -119.792623047, D, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000190751,  0.000079802
2017-03-22 06:34:07.908463, slv, 42010afffe8a0002(unknown)/1,  0.000187886, -0.000002575,  0.000079802,  0.000180550, -119.792623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000180550,  0.000079802
2017-03-22 06:34:08.907522, slv, 42010afffe8a0002(unknown)/1,  0.000187886,  0.000006909,  0.000079802,  0.000209040, -122.367623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000209040,  0.000079802
2017-03-22 06:34:09.066193, slv, 42010afffe8a0002(unknown)/1,  0.000187403,  0.000006909,  0.000148216,  0.000209040, -115.458623047, D, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000209040,  0.000148216
2017-03-22 06:34:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000187403,  0.000019655,  0.000148216,  0.000205559, -115.458623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000205559,  0.000148216
2017-03-22 06:34:10.600011, slv, 42010afffe8a0002(unknown)/1,  0.000187103,  0.000019655,  0.000110088,  0.000205559, -95.803623047, D, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000205559,  0.000110088
2017-03-22 06:34:10.907494, slv, 42010afffe8a0002(unknown)/1,  0.000187103,  0.000016815,  0.000110088,  0.000202578, -95.803623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000202578,  0.000110088
2017-03-22 06:34:11.565645, slv, 42010afffe8a0002(unknown)/1,  0.000186634,  0.000016815,  0.000110223,  0.000202578, -78.988623047, D, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000202578,  0.000110223
2017-03-22 06:34:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000186634,  0.000000016,  0.000110223,  0.000171191, -78.988623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000171191,  0.000110223
2017-03-22 06:34:12.699556, slv, 42010afffe8a0002(unknown)/1,  0.000185840,  0.000000016,  0.000059184,  0.000171191, -78.972623047, D, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000171191,  0.000059184
2017-03-22 06:34:12.908797, slv, 42010afffe8a0002(unknown)/1,  0.000185840, -0.000019485,  0.000059184,  0.000162312, -78.972623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000162312,  0.000059184
2017-03-22 06:34:12.958824, slv, 42010afffe8a0002(unknown)/1,  0.000184779, -0.000019485,  0.000078945,  0.000162312, -98.457623047, D, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000162312,  0.000078945
2017-03-22 06:34:13.649027, slv, 42010afffe8a0002(unknown)/1,  0.000183902, -0.000019485,  0.000111082,  0.000162312, -98.457623047, D, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000162312,  0.000111082
2017-03-22 06:34:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000183902, -0.000024283,  0.000111082,  0.000158863, -98.457623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000158863,  0.000111082
2017-03-22 06:34:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000183902, -0.000035790,  0.000111082,  0.000137360, -122.740623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000137360,  0.000111082
2017-03-22 06:34:15.566349, slv, 42010afffe8a0002(unknown)/1,  0.000182951, -0.000035790,  0.000081435,  0.000137360, -158.530623047, D, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000137360,  0.000081435
2017-03-22 06:34:15.907543, slv, 42010afffe8a0002(unknown)/1,  0.000182951, -0.000006033,  0.000081435,  0.000217427, -158.530623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000217427,  0.000081435
2017-03-22 06:34:16.907524, slv, 42010afffe8a0002(unknown)/1,  0.000182951,  0.000041886,  0.000081435,  0.000232247, -164.563623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000232247,  0.000081435
2017-03-22 06:34:17.527670, slv, 42010afffe8a0002(unknown)/1,  0.000182193,  0.000041886,  0.000086599,  0.000232247, -122.677623047, D, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000232247,  0.000086599
2017-03-22 06:34:17.909104, slv, 42010afffe8a0002(unknown)/1,  0.000182193,  0.000035148,  0.000086599,  0.000203193, -122.677623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000203193,  0.000086599
2017-03-22 06:34:18.907483, slv, 42010afffe8a0002(unknown)/1,  0.000182193, -0.000010558,  0.000086599,  0.000140076, -87.529623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000140076,  0.000086599
2017-03-22 06:34:19.075702, slv, 42010afffe8a0002(unknown)/1,  0.000181272, -0.000010558,  0.000034124,  0.000140076, -98.087623047, D, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000140076,  0.000034124
2017-03-22 06:34:19.659506, slv, 42010afffe8a0002(unknown)/1,  0.000180357, -0.000010558,  0.000176595,  0.000140076, -98.087623047, D, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000140076,  0.000176595
2017-03-22 06:34:19.714623, slv, 42010afffe8a0002(unknown)/1,  0.000179689, -0.000010558,  0.000093684,  0.000140076, -98.087623047, D, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000140076,  0.000093684
2017-03-22 06:34:19.907567, slv, 42010afffe8a0002(unknown)/1,  0.000179689,  0.000003705,  0.000093684,  0.000229215, -98.087623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000229215,  0.000093684
2017-03-22 06:34:20.651569, slv, 42010afffe8a0002(unknown)/1,  0.000178974,  0.000003705,  0.000072704,  0.000229215, -94.382623047, D, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000229215,  0.000072704
2017-03-22 06:34:20.898255, slv, 42010afffe8a0002(unknown)/1,  0.000178660,  0.000003705,  0.000104388,  0.000229215, -94.382623047, D, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000229215,  0.000104388
2017-03-22 06:34:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000178660,  0.000013006,  0.000104388,  0.000155146, -94.382623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000155146,  0.000104388
2017-03-22 06:34:21.707099, slv, 42010afffe8a0002(unknown)/1,  0.000178303,  0.000013006,  0.000134512,  0.000155146, -81.376623047, D, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000155146,  0.000134512
2017-03-22 06:34:21.907506, slv, 42010afffe8a0002(unknown)/1,  0.000178303, -0.000002592,  0.000134512,  0.000196633, -81.376623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000196633,  0.000134512
2017-03-22 06:34:22.908555, slv, 42010afffe8a0002(unknown)/1,  0.000178303,  0.000019772,  0.000134512,  0.000199518, -83.968623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000199518,  0.000134512
2017-03-22 06:34:23.539125, slv, 42010afffe8a0002(unknown)/1,  0.000177739,  0.000019772,  0.000079628,  0.000199518, -64.196623047, D, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000199518,  0.000079628
2017-03-22 06:34:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000177739, -0.000004283,  0.000079628,  0.000147959, -64.196623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000147959,  0.000079628
2017-03-22 06:34:24.569513, slv, 42010afffe8a0002(unknown)/1,  0.000177640, -0.000004283,  0.000258405,  0.000147959, -68.479623047, D, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000147959,  0.000258405
2017-03-22 06:34:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000177640, -0.000031912,  0.000258405,  0.000143595, -68.479623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000143595,  0.000258405
2017-03-22 06:34:25.907490, slv, 42010afffe8a0002(unknown)/1,  0.000177640, -0.000013480,  0.000258405,  0.000184724, -100.391623047, S, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000184724,  0.000258405
2017-03-22 06:34:25.977561, slv, 42010afffe8a0002(unknown)/1,  0.000177550, -0.000013480,  0.000096372,  0.000184724, -113.871623047, D, 0.000179548, 24130, -0.000043897, 29278, 160, 352,  0.000184724,  0.000096372
2017-03-22 06:34:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000177550,  0.000001852,  0.000096372,  0.000174169, -113.871623047, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000174169,  0.000096372
2017-03-22 06:34:27.624719, slv, 42010afffe8a0002(unknown)/1,  0.000176953,  0.000001852,  0.000102013,  0.000174169, -112.019623047, D, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000174169,  0.000102013
2017-03-22 06:34:27.908723, slv, 42010afffe8a0002(unknown)/1,  0.000176953, -0.000013060,  0.000102013,  0.000154213, -112.019623047, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000154213,  0.000102013
2017-03-22 06:34:28.907482, slv, 42010afffe8a0002(unknown)/1,  0.000176953, -0.000022121,  0.000102013,  0.000155451, -125.079623047, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000155451,  0.000102013
2017-03-22 06:34:29.461594, slv, 42010afffe8a0002(unknown)/1,  0.000176287, -0.000022121,  0.000105696,  0.000155451, -147.200623047, D, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000155451,  0.000105696
2017-03-22 06:34:29.816989, slv, 42010afffe8a0002(unknown)/1,  0.000175575, -0.000022121,  0.000106273,  0.000155451, -147.200623047, D, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000155451,  0.000106273
2017-03-22 06:34:29.907533, slv, 42010afffe8a0002(unknown)/1,  0.000175575,  0.000001576,  0.000106273,  0.000200229, -147.200623047, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000200229,  0.000106273
2017-03-22 06:34:30.907573, slv, 42010afffe8a0002(unknown)/1,  0.000175575,  0.000043767,  0.000106273,  0.000238456, -145.624623047, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000238456,  0.000106273
2017-03-22 06:34:31.149185, slv, 42010afffe8a0002(unknown)/1,  0.000175398,  0.000043767,  0.000156713,  0.000238456, -101.857623047, D, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000238456,  0.000156713
2017-03-22 06:34:31.901159, slv, 42010afffe8a0002(unknown)/1,  0.000175499,  0.000043767,  0.000093748,  0.000238456, -101.857623047, D, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000238456,  0.000093748
2017-03-22 06:34:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000175499,  0.000019522,  0.000093748,  0.000151662, -101.857623047, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000151662,  0.000093748
2017-03-22 06:34:32.908761, slv, 42010afffe8a0002(unknown)/1,  0.000175499, -0.000009135,  0.000093748,  0.000181066, -82.335623047, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000181066,  0.000093748
2017-03-22 06:34:33.569784, slv, 42010afffe8a0002(unknown)/1,  0.000175097, -0.000009135,  0.000085691,  0.000181066, -91.470623047, D, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000181066,  0.000085691
2017-03-22 06:34:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000175097, -0.000007908,  0.000085691,  0.000153715, -91.470623047, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000153715,  0.000085691
2017-03-22 06:34:34.235797, slv, 42010afffe8a0002(unknown)/1,  0.000174272, -0.000007908,  0.000068788,  0.000153715, -99.378623047, D, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000153715,  0.000068788
2017-03-22 06:34:34.907471, slv, 42010afffe8a0002(unknown)/1,  0.000174272, -0.000007613,  0.000068788,  0.000180428, -99.378623047, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000180428,  0.000068788
2017-03-22 06:34:35.803004, slv, 42010afffe8a0002(unknown)/1,  0.000173558, -0.000007613,  0.000111285,  0.000180428, -106.991623047, D, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000180428,  0.000111285
2017-03-22 06:34:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000173558,  0.000002083,  0.000111285,  0.000171568, -106.991623047, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000171568,  0.000111285
2017-03-22 06:34:36.907503, slv, 42010afffe8a0002(unknown)/1,  0.000173558, -0.000020201,  0.000111285,  0.000135146, -104.908623047, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000135146,  0.000111285
2017-03-22 06:34:37.559499, slv, 42010afffe8a0002(unknown)/1,  0.000173000, -0.000020201,  0.000124645,  0.000135146, -125.109623047, D, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000135146,  0.000124645
2017-03-22 06:34:37.908530, slv, 42010afffe8a0002(unknown)/1,  0.000173000, -0.000019408,  0.000124645,  0.000172595, -125.109623047, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000172595,  0.000124645
2017-03-22 06:34:38.907516, slv, 42010afffe8a0002(unknown)/1,  0.000173000,  0.000020408,  0.000124645,  0.000214220, -144.517623047, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000214220,  0.000124645
2017-03-22 06:34:39.537135, slv, 42010afffe8a0002(unknown)/1,  0.000172521,  0.000020408,  0.000095261,  0.000214220, -124.109623047, D, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000214220,  0.000095261
2017-03-22 06:34:39.612367, slv, 42010afffe8a0002(unknown)/1,  0.000172313,  0.000020408,  0.000113038,  0.000214220, -124.109623047, D, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000214220,  0.000113038
2017-03-22 06:34:39.907537, slv, 42010afffe8a0002(unknown)/1,  0.000172313,  0.000038774,  0.000113038,  0.000208641, -124.109623047, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000208641,  0.000113038
2017-03-22 06:34:40.459508, slv, 42010afffe8a0002(unknown)/1,  0.000171957,  0.000038774,  0.000062124,  0.000208641, -85.335623047, D, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000208641,  0.000062124
2017-03-22 06:34:40.907551, slv, 42010afffe8a0002(unknown)/1,  0.000171957,  0.000050158,  0.000062124,  0.000235945, -85.335623047, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000235945,  0.000062124
2017-03-22 06:34:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000171957,  0.000037343,  0.000062124,  0.000182656, -35.177623047, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000182656,  0.000062124
2017-03-22 06:34:42.402363, slv, 42010afffe8a0002(unknown)/1,  0.000171434,  0.000037343,  0.000100575,  0.000182656, 2.165376953, D, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000182656,  0.000100575
2017-03-22 06:34:42.908697, slv, 42010afffe8a0002(unknown)/1,  0.000171434, -0.000015345,  0.000100575,  0.000130046, 2.165376953, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000130046,  0.000100575
2017-03-22 06:34:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000171434, -0.000023251,  0.000100575,  0.000166320, -13.179623047, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000166320,  0.000100575
2017-03-22 06:34:44.115920, slv, 42010afffe8a0002(unknown)/1,  0.000170973, -0.000023251,  0.000118264,  0.000166320, -36.430623047, D, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000166320,  0.000118264
2017-03-22 06:34:44.350844, slv, 42010afffe8a0002(unknown)/1,  0.000170558, -0.000023251,  0.000126669,  0.000166320, -36.430623047, D, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000166320,  0.000126669
2017-03-22 06:34:44.907509, slv, 42010afffe8a0002(unknown)/1,  0.000170558,  0.000014772,  0.000126669,  0.000205217, -36.430623047, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000205217,  0.000126669
2017-03-22 06:34:45.827285, slv, 42010afffe8a0002(unknown)/1,  0.000170241,  0.000014772,  0.000102881,  0.000205217, -21.658623047, D, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000205217,  0.000102881
2017-03-22 06:34:45.907510, slv, 42010afffe8a0002(unknown)/1,  0.000170241,  0.000008121,  0.000102881,  0.000151824, -21.658623047, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000151824,  0.000102881
2017-03-22 06:34:46.506381, slv, 42010afffe8a0002(unknown)/1,  0.000169903,  0.000008121,  0.000134620,  0.000151824, -13.537623047, D, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000151824,  0.000134620
2017-03-22 06:34:46.907490, slv, 42010afffe8a0002(unknown)/1,  0.000169903, -0.000001616,  0.000134620,  0.000185087, -13.537623047, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000185087,  0.000134620
2017-03-22 06:34:47.875099, slv, 42010afffe8a0002(unknown)/1,  0.000169638, -0.000001616,  0.000140229,  0.000185087, -15.153623047, D, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000185087,  0.000140229
2017-03-22 06:34:47.909177, slv, 42010afffe8a0002(unknown)/1,  0.000169638,  0.000018988,  0.000140229,  0.000192431, -15.153623047, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000192431,  0.000140229
2017-03-22 06:34:48.907500, slv, 42010afffe8a0002(unknown)/1,  0.000169638,  0.000002910,  0.000140229,  0.000152665, 3.834376953, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000152665,  0.000140229
2017-03-22 06:34:49.610581, slv, 42010afffe8a0002(unknown)/1,  0.000169332,  0.000002910,  0.000122335,  0.000152665, 6.744376953, D, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000152665,  0.000122335
2017-03-22 06:34:49.907504, slv, 42010afffe8a0002(unknown)/1,  0.000169332, -0.000010867,  0.000122335,  0.000164569, 6.744376953, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000164569,  0.000122335
2017-03-22 06:34:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000169332, -0.000012332,  0.000122335,  0.000149430, -4.122623047, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000149430,  0.000122335
2017-03-22 06:34:50.979647, slv, 42010afffe8a0002(unknown)/1,  0.000168797, -0.000012332,  0.000116016,  0.000149430, -16.454623047, D, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000149430,  0.000116016
2017-03-22 06:34:51.907672, slv, 42010afffe8a0002(unknown)/1,  0.000168797,  0.000093855,  0.000116016,  0.000376409, -16.454623047, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000376409,  0.000116016
2017-03-22 06:34:52.265508, slv, 42010afffe8a0002(unknown)/1,  0.000169096,  0.000093855,  0.000109996,  0.000376409, 77.400376953, D, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000376409,  0.000109996
2017-03-22 06:34:52.908571, slv, 42010afffe8a0002(unknown)/1,  0.000169096,  0.000091901,  0.000109996,  0.000145286, 77.400376953, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000145286,  0.000109996
2017-03-22 06:34:53.907533, slv, 42010afffe8a0002(unknown)/1,  0.000169096, -0.000007195,  0.000109996,  0.000178516, 169.301376953, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000178516,  0.000109996
2017-03-22 06:34:53.962152, slv, 42010afffe8a0002(unknown)/1,  0.000169548, -0.000007195,  0.000127223,  0.000178516, 162.106376953, D, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000178516,  0.000127223
2017-03-22 06:34:54.879237, slv, 42010afffe8a0002(unknown)/1,  0.000169323, -0.000007195,  0.000136360,  0.000178516, 162.106376953, D, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000178516,  0.000136360
2017-03-22 06:34:54.907474, slv, 42010afffe8a0002(unknown)/1,  0.000169323, -0.000012548,  0.000136360,  0.000134807, 162.106376953, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000134807,  0.000136360
2017-03-22 06:34:55.907614, slv, 42010afffe8a0002(unknown)/1,  0.000169323,  0.000054777,  0.000136360,  0.000313393, 149.558376953, S, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000313393,  0.000136360
2017-03-22 06:34:56.748526, slv, 42010afffe8a0002(unknown)/1,  0.000169597,  0.000054777,  0.000119091,  0.000313393, 204.335376953, D, 0.000185163, 5366, 0.000007418, 44150, -128, 77,  0.000313393,  0.000119091
2017-03-22 06:34:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000169597,  0.000047341,  0.000119091,  0.000120209, 204.335376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000120209,  0.000119091
2017-03-22 06:34:57.908539, slv, 42010afffe8a0002(unknown)/1,  0.000169597, -0.000020226,  0.000119091,  0.000178534, 251.676376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000178534,  0.000119091
2017-03-22 06:34:58.500185, slv, 42010afffe8a0002(unknown)/1,  0.000169890, -0.000020226,  0.000142435,  0.000178534, 231.450376953, D, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000178534,  0.000142435
2017-03-22 06:34:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000169890, -0.000018072,  0.000142435,  0.000124810, 231.450376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000124810,  0.000142435
2017-03-22 06:34:59.907519, slv, 42010afffe8a0002(unknown)/1,  0.000169890, -0.000009928,  0.000142435,  0.000195115, 213.378376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000195115,  0.000142435
2017-03-22 06:35:00.354002, slv, 42010afffe8a0002(unknown)/1,  0.000169581, -0.000009928,  0.000084500,  0.000195115, 203.450376953, D, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000195115,  0.000084500
2017-03-22 06:35:00.469769, slv, 42010afffe8a0002(unknown)/1,  0.000169185, -0.000009928,  0.000102264,  0.000195115, 203.450376953, D, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000195115,  0.000102264
2017-03-22 06:35:00.907522, slv, 42010afffe8a0002(unknown)/1,  0.000169185,  0.000031567,  0.000102264,  0.000207096, 203.450376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000207096,  0.000102264
2017-03-22 06:35:01.030116, slv, 42010afffe8a0002(unknown)/1,  0.000168898,  0.000031567,  0.000098886,  0.000207096, 235.017376953, D, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000207096,  0.000098886
2017-03-22 06:35:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000168898,  0.000004129,  0.000098886,  0.000139245, 235.017376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000139245,  0.000098886
2017-03-22 06:35:02.715999, slv, 42010afffe8a0002(unknown)/1,  0.000168446,  0.000004129,  0.000114723,  0.000139245, 239.146376953, D, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000139245,  0.000114723
2017-03-22 06:35:02.909467, slv, 42010afffe8a0002(unknown)/1,  0.000168446, -0.000025593,  0.000114723,  0.000146912, 239.146376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000146912,  0.000114723
2017-03-22 06:35:03.861671, slv, 42010afffe8a0002(unknown)/1,  0.000168052, -0.000025593,  0.000171959,  0.000146912, 213.553376953, D, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000146912,  0.000171959
2017-03-22 06:35:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000168052, -0.000012360,  0.000171959,  0.000164865, 213.553376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000164865,  0.000171959
2017-03-22 06:35:04.907543, slv, 42010afffe8a0002(unknown)/1,  0.000168052,  0.000008740,  0.000171959,  0.000188718, 201.193376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000188718,  0.000171959
2017-03-22 06:35:05.830054, slv, 42010afffe8a0002(unknown)/1,  0.000167792,  0.000008740,  0.000097934,  0.000188718, 209.933376953, D, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000188718,  0.000097934
2017-03-22 06:35:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000167792,  0.000004807,  0.000097934,  0.000156739, 209.933376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000156739,  0.000097934
2017-03-22 06:35:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000167792, -0.000034905,  0.000097934,  0.000109033, 214.740376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000109033,  0.000097934
2017-03-22 06:35:07.162965, slv, 42010afffe8a0002(unknown)/1,  0.000167156, -0.000034905,  0.000112646,  0.000109033, 179.835376953, D, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000109033,  0.000112646
2017-03-22 06:35:07.908872, slv, 42010afffe8a0002(unknown)/1,  0.000167156, -0.000026735,  0.000112646,  0.000172444, 179.835376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000172444,  0.000112646
2017-03-22 06:35:08.145263, slv, 42010afffe8a0002(unknown)/1,  0.000166443, -0.000026735,  0.000092050,  0.000172444, 153.100376953, D, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000172444,  0.000092050
2017-03-22 06:35:08.469044, slv, 42010afffe8a0002(unknown)/1,  0.000165948, -0.000026735,  0.000102142,  0.000172444, 153.100376953, D, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000172444,  0.000102142
2017-03-22 06:35:08.907485, slv, 42010afffe8a0002(unknown)/1,  0.000165948,  0.000007472,  0.000102142,  0.000175604, 153.100376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000175604,  0.000102142
2017-03-22 06:35:09.133826, slv, 42010afffe8a0002(unknown)/1,  0.000165652,  0.000007472,  0.000137715,  0.000175604, 160.572376953, D, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000175604,  0.000137715
2017-03-22 06:35:09.907509, slv, 42010afffe8a0002(unknown)/1,  0.000165652,  0.000011592,  0.000137715,  0.000179181, 160.572376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000179181,  0.000137715
2017-03-22 06:35:10.868086, slv, 42010afffe8a0002(unknown)/1,  0.000165469,  0.000011592,  0.000123267,  0.000179181, 172.164376953, D, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000179181,  0.000123267
2017-03-22 06:35:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000165469, -0.000015098,  0.000123267,  0.000121744, 172.164376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000121744,  0.000123267
2017-03-22 06:35:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000165469, -0.000015758,  0.000123267,  0.000177677, 157.066376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000177677,  0.000123267
2017-03-22 06:35:12.860213, slv, 42010afffe8a0002(unknown)/1,  0.000165149, -0.000015758,  0.000099766,  0.000177677, 141.308376953, D, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000177677,  0.000099766
2017-03-22 06:35:12.908585, slv, 42010afffe8a0002(unknown)/1,  0.000165149,  0.000001098,  0.000099766,  0.000155137, 141.308376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000155137,  0.000099766
2017-03-22 06:35:13.907490, slv, 42010afffe8a0002(unknown)/1,  0.000165149,  0.000011112,  0.000099766,  0.000197386, 142.406376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000197386,  0.000099766
2017-03-22 06:35:14.190842, slv, 42010afffe8a0002(unknown)/1,  0.000164864,  0.000011112,  0.000112848,  0.000197386, 153.518376953, D, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000197386,  0.000112848
2017-03-22 06:35:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000164864, -0.000011451,  0.000112848,  0.000109725, 153.518376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000109725,  0.000112848
2017-03-22 06:35:15.492089, slv, 42010afffe8a0002(unknown)/1,  0.000164286, -0.000011451,  0.000091447,  0.000109725, 142.067376953, D, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000109725,  0.000091447
2017-03-22 06:35:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000164286, -0.000019608,  0.000091447,  0.000180208, 142.067376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000180208,  0.000091447
2017-03-22 06:35:16.907480, slv, 42010afffe8a0002(unknown)/1,  0.000164286,  0.000018720,  0.000091447,  0.000185805, 122.459376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000185805,  0.000091447
2017-03-22 06:35:17.240498, slv, 42010afffe8a0002(unknown)/1,  0.000163762,  0.000018720,  0.000135906,  0.000185805, 141.179376953, D, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000185805,  0.000135906
2017-03-22 06:35:17.908779, slv, 42010afffe8a0002(unknown)/1,  0.000163762,  0.000054181,  0.000135906,  0.000250606, 141.179376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000250606,  0.000135906
2017-03-22 06:35:18.548686, slv, 42010afffe8a0002(unknown)/1,  0.000163880,  0.000054181,  0.000112990,  0.000250606, 195.360376953, D, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000250606,  0.000112990
2017-03-22 06:35:18.907498, slv, 42010afffe8a0002(unknown)/1,  0.000163880,  0.000056593,  0.000112990,  0.000190222, 195.360376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000190222,  0.000112990
2017-03-22 06:35:19.907542, slv, 42010afffe8a0002(unknown)/1,  0.000163880,  0.000037850,  0.000112990,  0.000213239, 251.953376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000213239,  0.000112990
2017-03-22 06:35:19.925041, slv, 42010afffe8a0002(unknown)/1,  0.000163927,  0.000037850,  0.000090767,  0.000213239, 289.803376953, D, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000213239,  0.000090767
2017-03-22 06:35:20.520582, slv, 42010afffe8a0002(unknown)/1,  0.000163836,  0.000037850,  0.000115226,  0.000213239, 289.803376953, D, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000213239,  0.000115226
2017-03-22 06:35:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000163836,  0.000020342,  0.000115226,  0.000155161, 289.803376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000155161,  0.000115226
2017-03-22 06:35:21.771370, slv, 42010afffe8a0002(unknown)/1,  0.000163541,  0.000020342,  0.000096320,  0.000155161, 310.145376953, D, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000155161,  0.000096320
2017-03-22 06:35:21.907750, slv, 42010afffe8a0002(unknown)/1,  0.000163541,  0.000141178,  0.000096320,  0.000454571, 310.145376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000454571,  0.000096320
2017-03-22 06:35:22.861113, slv, 42010afffe8a0002(unknown)/1,  0.000164360,  0.000141178,  0.000157658,  0.000454571, 451.323376953, D, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000454571,  0.000157658
2017-03-22 06:35:22.908620, slv, 42010afffe8a0002(unknown)/1,  0.000164360,  0.000120950,  0.000157658,  0.000115229, 451.323376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000115229,  0.000157658
2017-03-22 06:35:23.691314, slv, 42010afffe8a0002(unknown)/1,  0.000165294,  0.000120950,  0.000169030,  0.000115229, 572.273376953, D, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000115229,  0.000169030
2017-03-22 06:35:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000165294, -0.000059772,  0.000169030,  0.000094880, 572.273376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000094880,  0.000169030
2017-03-22 06:35:24.418414, slv, 42010afffe8a0002(unknown)/1,  0.000164856, -0.000059772,  0.000169997,  0.000094880, 512.501376953, D, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000094880,  0.000169997
2017-03-22 06:35:24.907468, slv, 42010afffe8a0002(unknown)/1,  0.000164856, -0.000044740,  0.000169997,  0.000145789, 512.501376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000145789,  0.000169997
2017-03-22 06:35:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000164856, -0.000026601,  0.000169997,  0.000130720, 467.761376953, S, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000130720,  0.000169997
2017-03-22 06:35:26.187015, slv, 42010afffe8a0002(unknown)/1,  0.000164383, -0.000026601,  0.000142657,  0.000130720, 441.160376953, D, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000130720,  0.000142657
2017-03-22 06:35:26.385641, slv, 42010afffe8a0002(unknown)/1,  0.000163812, -0.000026601,  0.000107168,  0.000130720, 441.160376953, D, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000130720,  0.000107168
2017-03-22 06:35:26.848147, slv, 42010afffe8a0002(unknown)/1,  0.000163302, -0.000026601,  0.000155993,  0.000130720, 441.160376953, D, 0.000172120, 2629, 0.000010607, 31391, -33, 99,  0.000130720,  0.000155993
2017-03-22 06:35:26.907504, slv, 42010afffe8a0002(unknown)/1,  0.000163302, -0.000028623,  0.000155993,  0.000140191, 441.160376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000140191,  0.000155993
2017-03-22 06:35:27.908660, slv, 42010afffe8a0002(unknown)/1,  0.000163302, -0.000022100,  0.000155993,  0.000142211, 412.537376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000142211,  0.000155993
2017-03-22 06:35:27.985709, slv, 42010afffe8a0002(unknown)/1,  0.000163043, -0.000022100,  0.000157955,  0.000142211, 390.437376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000142211,  0.000157955
2017-03-22 06:35:28.907483, slv, 42010afffe8a0002(unknown)/1,  0.000163043, -0.000003028,  0.000157955,  0.000178077, 390.437376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000178077,  0.000157955
2017-03-22 06:35:29.470058, slv, 42010afffe8a0002(unknown)/1,  0.000162868, -0.000003028,  0.000129220,  0.000178077, 387.409376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000178077,  0.000129220
2017-03-22 06:35:29.629136, slv, 42010afffe8a0002(unknown)/1,  0.000162848, -0.000003028,  0.000161050,  0.000178077, 387.409376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000178077,  0.000161050
2017-03-22 06:35:29.683520, slv, 42010afffe8a0002(unknown)/1,  0.000163059, -0.000003028,  0.000188235,  0.000178077, 387.409376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000178077,  0.000188235
2017-03-22 06:35:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000163059, -0.000001224,  0.000188235,  0.000145577, 387.409376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000145577,  0.000188235
2017-03-22 06:35:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000163059, -0.000039183,  0.000188235,  0.000102175, 386.185376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000102175,  0.000188235
2017-03-22 06:35:31.036899, slv, 42010afffe8a0002(unknown)/1,  0.000162723, -0.000039183,  0.000097757,  0.000102175, 347.002376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000102175,  0.000097757
2017-03-22 06:35:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000162723, -0.000045864,  0.000097757,  0.000131878, 347.002376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000131878,  0.000097757
2017-03-22 06:35:32.908609, slv, 42010afffe8a0002(unknown)/1,  0.000162723, -0.000032023,  0.000097757,  0.000129521, 301.138376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000129521,  0.000097757
2017-03-22 06:35:32.947372, slv, 42010afffe8a0002(unknown)/1,  0.000161942, -0.000032023,  0.000121556,  0.000129521, 269.115376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000129521,  0.000121556
2017-03-22 06:35:33.907508, slv, 42010afffe8a0002(unknown)/1,  0.000161942,  0.000010964,  0.000121556,  0.000217072, 269.115376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000217072,  0.000121556
2017-03-22 06:35:34.855653, slv, 42010afffe8a0002(unknown)/1,  0.000161807,  0.000010964,  0.000145072,  0.000217072, 280.079376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000217072,  0.000145072
2017-03-22 06:35:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000161807,  0.000026767,  0.000145072,  0.000160211, 280.079376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000160211,  0.000145072
2017-03-22 06:35:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000161807, -0.000018797,  0.000145072,  0.000125809, 306.846376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000125809,  0.000145072
2017-03-22 06:35:36.324744, slv, 42010afffe8a0002(unknown)/1,  0.000161736, -0.000018797,  0.000141132,  0.000125809, 288.049376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000125809,  0.000141132
2017-03-22 06:35:36.795290, slv, 42010afffe8a0002(unknown)/1,  0.000161094, -0.000018797,  0.000089904,  0.000125809, 288.049376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000125809,  0.000089904
2017-03-22 06:35:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000161094, -0.000020423,  0.000089904,  0.000156246, 288.049376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000156246,  0.000089904
2017-03-22 06:35:37.909069, slv, 42010afffe8a0002(unknown)/1,  0.000161094,  0.000025468,  0.000089904,  0.000216879, 267.626376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000216879,  0.000089904
2017-03-22 06:35:38.389311, slv, 42010afffe8a0002(unknown)/1,  0.000160950,  0.000025468,  0.000174942,  0.000216879, 293.094376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000216879,  0.000174942
2017-03-22 06:35:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000160950,  0.000022633,  0.000174942,  0.000150432, 293.094376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000150432,  0.000174942
2017-03-22 06:35:39.003989, slv, 42010afffe8a0002(unknown)/1,  0.000161021,  0.000022633,  0.000119650,  0.000150432, 315.727376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000150432,  0.000119650
2017-03-22 06:35:39.442753, slv, 42010afffe8a0002(unknown)/1,  0.000160686,  0.000022633,  0.000137706,  0.000150432, 315.727376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000150432,  0.000137706
2017-03-22 06:35:39.907498, slv, 42010afffe8a0002(unknown)/1,  0.000160686,  0.000008643,  0.000137706,  0.000188491, 315.727376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000188491,  0.000137706
2017-03-22 06:35:40.369613, slv, 42010afffe8a0002(unknown)/1,  0.000160779,  0.000008643,  0.000190043,  0.000188491, 324.370376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000188491,  0.000190043
2017-03-22 06:35:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000160779,  0.000019187,  0.000190043,  0.000171350, 324.370376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000171350,  0.000190043
2017-03-22 06:35:41.907494, slv, 42010afffe8a0002(unknown)/1,  0.000160779,  0.000010211,  0.000190043,  0.000170632, 343.557376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000170632,  0.000190043
2017-03-22 06:35:41.966261, slv, 42010afffe8a0002(unknown)/1,  0.000160898,  0.000010211,  0.000124318,  0.000170632, 353.768376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000170632,  0.000124318
2017-03-22 06:35:42.728624, slv, 42010afffe8a0002(unknown)/1,  0.000160850,  0.000010211,  0.000165621,  0.000170632, 353.768376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000170632,  0.000165621
2017-03-22 06:35:42.908583, slv, 42010afffe8a0002(unknown)/1,  0.000160850,  0.000004098,  0.000165621,  0.000159193, 353.768376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000159193,  0.000165621
2017-03-22 06:35:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000160850, -0.000023764,  0.000165621,  0.000114978, 357.866376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000114978,  0.000165621
2017-03-22 06:35:44.320022, slv, 42010afffe8a0002(unknown)/1,  0.000160712, -0.000023764,  0.000156721,  0.000114978, 334.102376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000114978,  0.000156721
2017-03-22 06:35:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000160712, -0.000045344,  0.000156721,  0.000115896, 334.102376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000115896,  0.000156721
2017-03-22 06:35:45.650766, slv, 42010afffe8a0002(unknown)/1,  0.000160201, -0.000045344,  0.000124476,  0.000115896, 288.758376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000115896,  0.000124476
2017-03-22 06:35:45.907507, slv, 42010afffe8a0002(unknown)/1,  0.000160201, -0.000030953,  0.000124476,  0.000143110, 288.758376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000143110,  0.000124476
2017-03-22 06:35:46.405103, slv, 42010afffe8a0002(unknown)/1,  0.000159716, -0.000030953,  0.000133222,  0.000143110, 257.805376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000143110,  0.000133222
2017-03-22 06:35:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000159716, -0.000027527,  0.000133222,  0.000121751, 257.805376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000121751,  0.000133222
2017-03-22 06:35:47.326918, slv, 42010afffe8a0002(unknown)/1,  0.000159469, -0.000027527,  0.000177463,  0.000121751, 230.278376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000121751,  0.000177463
2017-03-22 06:35:47.908474, slv, 42010afffe8a0002(unknown)/1,  0.000159469, -0.000034976,  0.000177463,  0.000127480, 230.278376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000127480,  0.000177463
2017-03-22 06:35:47.958911, slv, 42010afffe8a0002(unknown)/1,  0.000159230, -0.000034976,  0.000150062,  0.000127480, 195.302376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000127480,  0.000150062
2017-03-22 06:35:48.461479, slv, 42010afffe8a0002(unknown)/1,  0.000158988, -0.000034976,  0.000170002,  0.000127480, 195.302376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000127480,  0.000170002
2017-03-22 06:35:48.691267, slv, 42010afffe8a0002(unknown)/1,  0.000158708, -0.000034976,  0.000139318,  0.000127480, 195.302376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000127480,  0.000139318
2017-03-22 06:35:48.699505, slv, 42010afffe8a0002(unknown)/1,  0.000158300, -0.000034976,  0.000136168,  0.000127480, 195.302376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000127480,  0.000136168
2017-03-22 06:35:48.907486, slv, 42010afffe8a0002(unknown)/1,  0.000158300, -0.000032148,  0.000136168,  0.000125992, 195.302376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000125992,  0.000136168
2017-03-22 06:35:49.797462, slv, 42010afffe8a0002(unknown)/1,  0.000157812, -0.000032148,  0.000118754,  0.000125992, 163.154376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000125992,  0.000118754
2017-03-22 06:35:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000157812,  0.000000626,  0.000118754,  0.000191372, 163.154376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000191372,  0.000118754
2017-03-22 06:35:50.907483, slv, 42010afffe8a0002(unknown)/1,  0.000157812,  0.000035393,  0.000118754,  0.000195038, 163.780376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000195038,  0.000118754
2017-03-22 06:35:51.277875, slv, 42010afffe8a0002(unknown)/1,  0.000157452,  0.000035393,  0.000099373,  0.000195038, 199.173376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000195038,  0.000099373
2017-03-22 06:35:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000157452,  0.000019438,  0.000099373,  0.000159102, 199.173376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000159102,  0.000099373
2017-03-22 06:35:52.375722, slv, 42010afffe8a0002(unknown)/1,  0.000157263,  0.000019438,  0.000127964,  0.000159102, 218.611376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000159102,  0.000127964
2017-03-22 06:35:52.908632, slv, 42010afffe8a0002(unknown)/1,  0.000157263,  0.000019729,  0.000127964,  0.000195072, 218.611376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000195072,  0.000127964
2017-03-22 06:35:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000157263,  0.000024453,  0.000127964,  0.000168362, 238.340376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000168362,  0.000127964
2017-03-22 06:35:54.303700, slv, 42010afffe8a0002(unknown)/1,  0.000157155,  0.000024453,  0.000146063,  0.000168362, 262.793376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000168362,  0.000146063
2017-03-22 06:35:54.510986, slv, 42010afffe8a0002(unknown)/1,  0.000157019,  0.000024453,  0.000110983,  0.000168362, 262.793376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000168362,  0.000110983
2017-03-22 06:35:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000157019,  0.000011400,  0.000110983,  0.000168721, 262.793376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000168721,  0.000110983
2017-03-22 06:35:55.377387, slv, 42010afffe8a0002(unknown)/1,  0.000157034,  0.000011400,  0.000183741,  0.000168721, 274.193376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000168721,  0.000183741
2017-03-22 06:35:55.503747, slv, 42010afffe8a0002(unknown)/1,  0.000156998,  0.000011400,  0.000097796,  0.000168721, 274.193376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000168721,  0.000097796
2017-03-22 06:35:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000156998, -0.000001474,  0.000097796,  0.000142348, 274.193376953, S, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000142348,  0.000097796
2017-03-22 06:35:56.173675, slv, 42010afffe8a0002(unknown)/1,  0.000157294, -0.000001474,  0.000294985,  0.000142348, 272.719376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000142348,  0.000294985
2017-03-22 06:35:56.177023, slv, 42010afffe8a0002(unknown)/1,  0.000157498, -0.000001474,  0.000101794,  0.000142348, 272.719376953, D, 0.000165837, 2096, 0.000007894, 43764, 246, 121,  0.000142348,  0.000101794
2017-03-22 06:35:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000157498, -0.000023347,  0.000101794,  0.000125453, 272.719376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000125453,  0.000101794
2017-03-22 06:35:57.787801, slv, 42010afffe8a0002(unknown)/1,  0.000156894, -0.000023347,  0.000105665,  0.000125453, 249.372376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000125453,  0.000105665
2017-03-22 06:35:57.908592, slv, 42010afffe8a0002(unknown)/1,  0.000156894, -0.000029977,  0.000105665,  0.000128984, 249.372376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000128984,  0.000105665
2017-03-22 06:35:58.616177, slv, 42010afffe8a0002(unknown)/1,  0.000156381, -0.000029977,  0.000136057,  0.000128984, 219.395376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000128984,  0.000136057
2017-03-22 06:35:58.674094, slv, 42010afffe8a0002(unknown)/1,  0.000155894, -0.000029977,  0.000106954,  0.000128984, 219.395376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000128984,  0.000106954
2017-03-22 06:35:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000155894, -0.000041689,  0.000106954,  0.000100426, 219.395376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000100426,  0.000106954
2017-03-22 06:35:59.638305, slv, 42010afffe8a0002(unknown)/1,  0.000155447, -0.000041689,  0.000172730,  0.000100426, 177.706376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000100426,  0.000172730
2017-03-22 06:35:59.907482, slv, 42010afffe8a0002(unknown)/1,  0.000155447, -0.000016730,  0.000172730,  0.000177455, 177.706376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000177455,  0.000172730
2017-03-22 06:36:00.376875, slv, 42010afffe8a0002(unknown)/1,  0.000155223, -0.000016730,  0.000113763,  0.000177455, 160.976376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000177455,  0.000113763
2017-03-22 06:36:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000155223, -0.000008552,  0.000113763,  0.000116111, 160.976376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000116111,  0.000113763
2017-03-22 06:36:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000155223, -0.000026155,  0.000113763,  0.000142025, 152.424376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000142025,  0.000113763
2017-03-22 06:36:02.343015, slv, 42010afffe8a0002(unknown)/1,  0.000154950, -0.000026155,  0.000117660,  0.000142025, 126.269376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000142025,  0.000117660
2017-03-22 06:36:02.776110, slv, 42010afffe8a0002(unknown)/1,  0.000154586, -0.000026155,  0.000124877,  0.000142025, 126.269376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000142025,  0.000124877
2017-03-22 06:36:02.909833, slv, 42010afffe8a0002(unknown)/1,  0.000154586, -0.000009591,  0.000124877,  0.000148601, 126.269376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000148601,  0.000124877
2017-03-22 06:36:03.907561, slv, 42010afffe8a0002(unknown)/1,  0.000154586,  0.000036277,  0.000124877,  0.000233125, 116.678376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000233125,  0.000124877
2017-03-22 06:36:03.986528, slv, 42010afffe8a0002(unknown)/1,  0.000159133,  0.000036277,  0.001282279,  0.000233125, 152.955376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000233125,  0.001282279
2017-03-22 06:36:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000159133,  0.000004368,  0.001282279,  0.000089330, 152.955376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000089330,  0.001282279
2017-03-22 06:36:05.545199, slv, 42010afffe8a0002(unknown)/1,  0.000163318,  0.000004368,  0.000103201,  0.000089330, 157.323376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000089330,  0.000103201
2017-03-22 06:36:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000163318, -0.000037222,  0.000103201,  0.000158676, 157.323376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000158676,  0.000103201
2017-03-22 06:36:06.592622, slv, 42010afffe8a0002(unknown)/1,  0.000162577, -0.000037222,  0.000112384,  0.000158676, 120.101376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000158676,  0.000112384
2017-03-22 06:36:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000162577,  0.000000061,  0.000112384,  0.000167342, 120.101376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000167342,  0.000112384
2017-03-22 06:36:07.908632, slv, 42010afffe8a0002(unknown)/1,  0.000162577,  0.000003242,  0.000112384,  0.000164297, 120.162376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000164297,  0.000112384
2017-03-22 06:36:08.240297, slv, 42010afffe8a0002(unknown)/1,  0.000162224,  0.000003242,  0.000124616,  0.000164297, 123.404376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000164297,  0.000124616
2017-03-22 06:36:08.726876, slv, 42010afffe8a0002(unknown)/1,  0.000161842,  0.000003242,  0.000097860,  0.000164297, 123.404376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000164297,  0.000097860
2017-03-22 06:36:08.907574, slv, 42010afffe8a0002(unknown)/1,  0.000161842,  0.000044888,  0.000097860,  0.000249899, 123.404376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000249899,  0.000097860
2017-03-22 06:36:09.370896, slv, 42010afffe8a0002(unknown)/1,  0.000161859,  0.000044888,  0.000139604,  0.000249899, 168.292376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000249899,  0.000139604
2017-03-22 06:36:09.780749, slv, 42010afffe8a0002(unknown)/1,  0.000162354,  0.000044888,  0.000134747,  0.000249899, 168.292376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000249899,  0.000134747
2017-03-22 06:36:09.858358, slv, 42010afffe8a0002(unknown)/1,  0.000162768,  0.000044888,  0.000120906,  0.000249899, 168.292376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000249899,  0.000120906
2017-03-22 06:36:09.907493, slv, 42010afffe8a0002(unknown)/1,  0.000162768,  0.000055144,  0.000120906,  0.000185000, 168.292376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000185000,  0.000120906
2017-03-22 06:36:10.907560, slv, 42010afffe8a0002(unknown)/1,  0.000162768,  0.000040648,  0.000120906,  0.000221832, 223.436376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000221832,  0.000120906
2017-03-22 06:36:11.833107, slv, 42010afffe8a0002(unknown)/1,  0.000163097,  0.000040648,  0.000142605,  0.000221832, 264.084376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000221832,  0.000142605
2017-03-22 06:36:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000163097,  0.000007046,  0.000142605,  0.000118124, 264.084376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000118124,  0.000142605
2017-03-22 06:36:12.909048, slv, 42010afffe8a0002(unknown)/1,  0.000163097, -0.000006375,  0.000142605,  0.000195319, 271.130376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000195319,  0.000142605
2017-03-22 06:36:12.997077, slv, 42010afffe8a0002(unknown)/1,  0.000163261, -0.000006375,  0.000134743,  0.000195319, 264.755376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000195319,  0.000134743
2017-03-22 06:36:13.907487, slv, 42010afffe8a0002(unknown)/1,  0.000163261,  0.000040012,  0.000134743,  0.000211064, 264.755376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000211064,  0.000134743
2017-03-22 06:36:13.996360, slv, 42010afffe8a0002(unknown)/1,  0.000163359,  0.000040012,  0.000137046,  0.000211064, 304.767376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000211064,  0.000137046
2017-03-22 06:36:14.602976, slv, 42010afffe8a0002(unknown)/1,  0.000163501,  0.000040012,  0.000130592,  0.000211064, 304.767376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000211064,  0.000130592
2017-03-22 06:36:14.907512, slv, 42010afffe8a0002(unknown)/1,  0.000163501,  0.000011543,  0.000130592,  0.000138785, 304.767376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000138785,  0.000130592
2017-03-22 06:36:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000163501, -0.000027538,  0.000130592,  0.000133140, 316.310376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000133140,  0.000130592
2017-03-22 06:36:16.269385, slv, 42010afffe8a0002(unknown)/1,  0.000163526, -0.000027538,  0.000185547,  0.000133140, 288.772376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000133140,  0.000185547
2017-03-22 06:36:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000163526, -0.000031236,  0.000185547,  0.000131414, 288.772376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000131414,  0.000185547
2017-03-22 06:36:17.498309, slv, 42010afffe8a0002(unknown)/1,  0.000163177, -0.000031236,  0.000114565,  0.000131414, 257.536376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000131414,  0.000114565
2017-03-22 06:36:17.908554, slv, 42010afffe8a0002(unknown)/1,  0.000163177, -0.000009736,  0.000114565,  0.000175818, 257.536376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000175818,  0.000114565
2017-03-22 06:36:18.113017, slv, 42010afffe8a0002(unknown)/1,  0.000162834, -0.000009736,  0.000143118,  0.000175818, 247.800376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000175818,  0.000143118
2017-03-22 06:36:18.877093, slv, 42010afffe8a0002(unknown)/1,  0.000162746, -0.000009736,  0.000133959,  0.000175818, 247.800376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000175818,  0.000133959
2017-03-22 06:36:18.907495, slv, 42010afffe8a0002(unknown)/1,  0.000162746,  0.000023433,  0.000133959,  0.000196973, 247.800376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000196973,  0.000133959
2017-03-22 06:36:19.586295, slv, 42010afffe8a0002(unknown)/1,  0.000162629,  0.000023433,  0.000114219,  0.000196973, 271.233376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000196973,  0.000114219
2017-03-22 06:36:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000162629,  0.000012688,  0.000114219,  0.000153779, 271.233376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000153779,  0.000114219
2017-03-22 06:36:20.907495, slv, 42010afffe8a0002(unknown)/1,  0.000162629, -0.000008336,  0.000114219,  0.000154807, 283.921376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000154807,  0.000114219
2017-03-22 06:36:21.298657, slv, 42010afffe8a0002(unknown)/1,  0.000162531, -0.000008336,  0.000159428,  0.000154807, 275.585376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000154807,  0.000159428
2017-03-22 06:36:21.907511, slv, 42010afffe8a0002(unknown)/1,  0.000162531,  0.000001086,  0.000159428,  0.000172525, 275.585376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000172525,  0.000159428
2017-03-22 06:36:21.990542, slv, 42010afffe8a0002(unknown)/1,  0.000162473,  0.000001086,  0.000148601,  0.000172525, 276.671376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000172525,  0.000148601
2017-03-22 06:36:22.907090, slv, 42010afffe8a0002(unknown)/1,  0.000162913,  0.000001086,  0.000268925,  0.000172525, 276.671376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000172525,  0.000268925
2017-03-22 06:36:22.908345, slv, 42010afffe8a0002(unknown)/1,  0.000162913, -0.000050612,  0.000268925,  0.000051694, 276.671376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000051694,  0.000268925
2017-03-22 06:36:23.485376, slv, 42010afffe8a0002(unknown)/1,  0.000162732, -0.000050612,  0.000112160,  0.000051694, 226.059376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000051694,  0.000112160
2017-03-22 06:36:23.907509, slv, 42010afffe8a0002(unknown)/1,  0.000162732, -0.000049617,  0.000112160,  0.000174716, 226.059376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000174716,  0.000112160
2017-03-22 06:36:24.303655, slv, 42010afffe8a0002(unknown)/1,  0.000162099, -0.000049617,  0.000150429,  0.000174716, 176.442376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000174716,  0.000150429
2017-03-22 06:36:24.907494, slv, 42010afffe8a0002(unknown)/1,  0.000162099,  0.000014713,  0.000150429,  0.000179541, 176.442376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000179541,  0.000150429
2017-03-22 06:36:25.889518, slv, 42010afffe8a0002(unknown)/1,  0.000161999,  0.000014713,  0.000118053,  0.000179541, 191.155376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000179541,  0.000118053
2017-03-22 06:36:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000161999,  0.000008412,  0.000118053,  0.000161381, 191.155376953, S, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000161381,  0.000118053
2017-03-22 06:36:26.471556, slv, 42010afffe8a0002(unknown)/1,  0.000161794,  0.000008412,  0.000136489,  0.000161381, 199.567376953, D, 0.000159911, 2065, -0.000005615, 24714, 291, 66,  0.000161381,  0.000136489
2017-03-22 06:36:26.900465, slv, 42010afffe8a0002(unknown)/1,  0.000161640,  0.000008412,  0.000148565,  0.000161381, 199.567376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000161381,  0.000148565
2017-03-22 06:36:26.907469, slv, 42010afffe8a0002(unknown)/1,  0.000161640, -0.000000472,  0.000148565,  0.000161313, 199.567376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000161313,  0.000148565
2017-03-22 06:36:27.314588, slv, 42010afffe8a0002(unknown)/1,  0.000161566, -0.000000472,  0.000156418,  0.000161313, 199.095376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000161313,  0.000156418
2017-03-22 06:36:27.908542, slv, 42010afffe8a0002(unknown)/1,  0.000161566,  0.000007744,  0.000156418,  0.000177381, 199.095376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000177381,  0.000156418
2017-03-22 06:36:27.954409, slv, 42010afffe8a0002(unknown)/1,  0.000161457,  0.000007744,  0.000123161,  0.000177381, 206.839376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000177381,  0.000123161
2017-03-22 06:36:28.907611, slv, 42010afffe8a0002(unknown)/1,  0.000161457,  0.000055116,  0.000123161,  0.000255875, 206.839376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000255875,  0.000123161
2017-03-22 06:36:29.347270, slv, 42010afffe8a0002(unknown)/1,  0.000161629,  0.000055116,  0.000133412,  0.000255875, 261.955376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000255875,  0.000133412
2017-03-22 06:36:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000161629,  0.000029992,  0.000133412,  0.000127195, 261.955376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000127195,  0.000133412
2017-03-22 06:36:30.499812, slv, 42010afffe8a0002(unknown)/1,  0.000161695,  0.000029992,  0.000146924,  0.000127195, 291.947376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000127195,  0.000146924
2017-03-22 06:36:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000161695, -0.000031521,  0.000146924,  0.000133087, 291.947376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000133087,  0.000146924
2017-03-22 06:36:31.105734, slv, 42010afffe8a0002(unknown)/1,  0.000161363, -0.000031521,  0.000154635,  0.000133087, 260.426376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000133087,  0.000154635
2017-03-22 06:36:31.907522, slv, 42010afffe8a0002(unknown)/1,  0.000161363, -0.000003456,  0.000154635,  0.000183060, 260.426376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000183060,  0.000154635
2017-03-22 06:36:32.908583, slv, 42010afffe8a0002(unknown)/1,  0.000161363,  0.000017176,  0.000154635,  0.000174019, 256.970376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000174019,  0.000154635
2017-03-22 06:36:32.931411, slv, 42010afffe8a0002(unknown)/1,  0.000161238,  0.000017176,  0.000151664,  0.000174019, 274.146376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000174019,  0.000151664
2017-03-22 06:36:33.292883, slv, 42010afffe8a0002(unknown)/1,  0.000161250,  0.000017176,  0.000148396,  0.000174019, 274.146376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000174019,  0.000148396
2017-03-22 06:36:33.458614, slv, 42010afffe8a0002(unknown)/1,  0.000161180,  0.000017176,  0.000130754,  0.000174019, 274.146376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000174019,  0.000130754
2017-03-22 06:36:33.907504, slv, 42010afffe8a0002(unknown)/1,  0.000161180,  0.000027325,  0.000130754,  0.000203174, 274.146376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000203174,  0.000130754
2017-03-22 06:36:34.331620, slv, 42010afffe8a0002(unknown)/1,  0.000161245,  0.000027325,  0.000153339,  0.000203174, 301.471376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000203174,  0.000153339
2017-03-22 06:36:34.340427, slv, 42010afffe8a0002(unknown)/1,  0.000161195,  0.000027325,  0.000072567,  0.000203174, 301.471376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000203174,  0.000072567
2017-03-22 06:36:34.907484, slv, 42010afffe8a0002(unknown)/1,  0.000161195,  0.000026773,  0.000072567,  0.000172747, 301.471376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000172747,  0.000072567
2017-03-22 06:36:34.992797, slv, 42010afffe8a0002(unknown)/1,  0.000161067,  0.000026773,  0.000163578,  0.000172747, 328.244376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000172747,  0.000163578
2017-03-22 06:36:35.907496, slv, 42010afffe8a0002(unknown)/1,  0.000161067,  0.000022160,  0.000163578,  0.000193835, 328.244376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000193835,  0.000163578
2017-03-22 06:36:36.509715, slv, 42010afffe8a0002(unknown)/1,  0.000161176,  0.000022160,  0.000142093,  0.000193835, 350.404376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000193835,  0.000142093
2017-03-22 06:36:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000161176, -0.000001447,  0.000142093,  0.000125514, 350.404376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000125514,  0.000142093
2017-03-22 06:36:36.928368, slv, 42010afffe8a0002(unknown)/1,  0.000161085, -0.000001447,  0.000159991,  0.000125514, 348.957376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000125514,  0.000159991
2017-03-22 06:36:37.658045, slv, 42010afffe8a0002(unknown)/1,  0.000160623, -0.000001447,  0.000115068,  0.000125514, 348.957376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000125514,  0.000115068
2017-03-22 06:36:37.908756, slv, 42010afffe8a0002(unknown)/1,  0.000160623,  0.000000436,  0.000115068,  0.000197157, 348.957376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000197157,  0.000115068
2017-03-22 06:36:38.907500, slv, 42010afffe8a0002(unknown)/1,  0.000160623,  0.000028583,  0.000115068,  0.000181256, 349.393376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000181256,  0.000115068
2017-03-22 06:36:39.149563, slv, 42010afffe8a0002(unknown)/1,  0.000160333,  0.000028583,  0.000146443,  0.000181256, 377.976376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000181256,  0.000146443
2017-03-22 06:36:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000160333,  0.000000006,  0.000146443,  0.000139712, 377.976376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000139712,  0.000146443
2017-03-22 06:36:40.732047, slv, 42010afffe8a0002(unknown)/1,  0.000160244,  0.000000006,  0.000151103,  0.000139712, 377.982376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000139712,  0.000151103
2017-03-22 06:36:40.907489, slv, 42010afffe8a0002(unknown)/1,  0.000160244, -0.000003972,  0.000151103,  0.000172921, 377.982376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000172921,  0.000151103
2017-03-22 06:36:41.907538, slv, 42010afffe8a0002(unknown)/1,  0.000160244,  0.000029811,  0.000151103,  0.000207191, 374.010376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000207191,  0.000151103
2017-03-22 06:36:42.460944, slv, 42010afffe8a0002(unknown)/1,  0.000160392,  0.000029811,  0.000180741,  0.000207191, 403.821376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000207191,  0.000180741
2017-03-22 06:36:42.558927, slv, 42010afffe8a0002(unknown)/1,  0.000160829,  0.000029811,  0.000158207,  0.000207191, 403.821376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000207191,  0.000158207
2017-03-22 06:36:42.909130, slv, 42010afffe8a0002(unknown)/1,  0.000160829,  0.000025744,  0.000158207,  0.000165372, 403.821376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000165372,  0.000158207
2017-03-22 06:36:43.807590, slv, 42010afffe8a0002(unknown)/1,  0.000161106,  0.000025744,  0.000183463,  0.000165372, 429.565376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000165372,  0.000183463
2017-03-22 06:36:43.907533, slv, 42010afffe8a0002(unknown)/1,  0.000161106,  0.000004175,  0.000183463,  0.000164915, 429.565376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000164915,  0.000183463
2017-03-22 06:36:44.765219, slv, 42010afffe8a0002(unknown)/1,  0.000161300,  0.000004175,  0.000180294,  0.000164915, 433.740376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000164915,  0.000180294
2017-03-22 06:36:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000161300, -0.000017928,  0.000180294,  0.000121635, 433.740376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000121635,  0.000180294
2017-03-22 06:36:45.477589, slv, 42010afffe8a0002(unknown)/1,  0.000161099, -0.000017928,  0.000126903,  0.000121635, 415.812376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000121635,  0.000126903
2017-03-22 06:36:45.490181, slv, 42010afffe8a0002(unknown)/1,  0.000160583, -0.000017928,  0.000142192,  0.000121635, 415.812376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000121635,  0.000142192
2017-03-22 06:36:45.907541, slv, 42010afffe8a0002(unknown)/1,  0.000160583,  0.000000591,  0.000142192,  0.000201429, 415.812376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000201429,  0.000142192
2017-03-22 06:36:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000160583, -0.000018473,  0.000142192,  0.000082791, 416.403376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000082791,  0.000142192
2017-03-22 06:36:47.156929, slv, 42010afffe8a0002(unknown)/1,  0.000160047, -0.000018473,  0.000158528,  0.000082791, 397.930376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000082791,  0.000158528
2017-03-22 06:36:47.581524, slv, 42010afffe8a0002(unknown)/1,  0.000159376, -0.000018473,  0.000144365,  0.000082791, 397.930376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000082791,  0.000144365
2017-03-22 06:36:47.908628, slv, 42010afffe8a0002(unknown)/1,  0.000159376, -0.000046241,  0.000144365,  0.000144685, 397.930376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000144685,  0.000144365
2017-03-22 06:36:48.285939, slv, 42010afffe8a0002(unknown)/1,  0.000158974, -0.000046241,  0.000162739,  0.000144685, 351.689376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000144685,  0.000162739
2017-03-22 06:36:48.868738, slv, 42010afffe8a0002(unknown)/1,  0.000158665, -0.000046241,  0.000104783,  0.000144685, 351.689376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000144685,  0.000104783
2017-03-22 06:36:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000158665, -0.000030929,  0.000104783,  0.000111497, 351.689376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000111497,  0.000104783
2017-03-22 06:36:49.871676, slv, 42010afffe8a0002(unknown)/1,  0.000158190, -0.000030929,  0.000152166,  0.000111497, 320.760376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000111497,  0.000152166
2017-03-22 06:36:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000158190, -0.000049473,  0.000152166,  0.000106412, 320.760376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000106412,  0.000152166
2017-03-22 06:36:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000158190, -0.000056664,  0.000152166,  0.000096640, 271.287376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000096640,  0.000152166
2017-03-22 06:36:51.394144, slv, 42010afffe8a0002(unknown)/1,  0.000157619, -0.000056664,  0.000126263,  0.000096640, 214.623376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000096640,  0.000126263
2017-03-22 06:36:51.562730, slv, 42010afffe8a0002(unknown)/1,  0.000156760, -0.000056664,  0.000090996,  0.000096640, 214.623376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000096640,  0.000090996
2017-03-22 06:36:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000156760, -0.000024470,  0.000090996,  0.000169370, 214.623376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000169370,  0.000090996
2017-03-22 06:36:52.909161, slv, 42010afffe8a0002(unknown)/1,  0.000156760,  0.000035371,  0.000090996,  0.000214892, 190.153376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000214892,  0.000090996
2017-03-22 06:36:53.147635, slv, 42010afffe8a0002(unknown)/1,  0.000156459,  0.000035371,  0.000147456,  0.000214892, 225.524376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000214892,  0.000147456
2017-03-22 06:36:53.907490, slv, 42010afffe8a0002(unknown)/1,  0.000156459,  0.000039094,  0.000147456,  0.000176515, 225.524376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000176515,  0.000147456
2017-03-22 06:36:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000156459,  0.000008456,  0.000147456,  0.000153315, 264.618376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000153315,  0.000147456
2017-03-22 06:36:55.098780, slv, 42010afffe8a0002(unknown)/1,  0.000156756,  0.000008456,  0.000186282,  0.000153315, 273.074376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000153315,  0.000186282
2017-03-22 06:36:55.681340, slv, 42010afffe8a0002(unknown)/1,  0.000156786,  0.000008456,  0.000141899,  0.000153315, 273.074376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000153315,  0.000141899
2017-03-22 06:36:55.905815, slv, 42010afffe8a0002(unknown)/1,  0.000156548,  0.000008456,  0.000117635,  0.000153315, 273.074376953, D, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000153315,  0.000117635
2017-03-22 06:36:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000156548, -0.000027100,  0.000117635,  0.000105492, 273.074376953, S, 0.000160972, 3060, -0.000002438, 28355, 213, 63,  0.000105492,  0.000117635
2017-03-22 06:36:56.907513, slv, 42010afffe8a0002(unknown)/1,  0.000156548, -0.000015131,  0.000117635,  0.000177342, 245.974376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000177342,  0.000117635
2017-03-22 06:36:57.249640, slv, 42010afffe8a0002(unknown)/1,  0.000156466, -0.000015131,  0.000156810,  0.000177342, 230.843376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000177342,  0.000156810
2017-03-22 06:36:57.908812, slv, 42010afffe8a0002(unknown)/1,  0.000156466,  0.000030834,  0.000156810,  0.000197340, 230.843376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000197340,  0.000156810
2017-03-22 06:36:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000156466,  0.000020247,  0.000156810,  0.000156086, 261.677376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000156086,  0.000156810
2017-03-22 06:36:58.984699, slv, 42010afffe8a0002(unknown)/1,  0.000156878,  0.000020247,  0.000240995,  0.000156086, 281.924376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000156086,  0.000240995
2017-03-22 06:36:59.814850, slv, 42010afffe8a0002(unknown)/1,  0.000157114,  0.000020247,  0.000134650,  0.000156086, 281.924376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000156086,  0.000134650
2017-03-22 06:36:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000157114, -0.000013347,  0.000134650,  0.000130800, 281.924376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000130800,  0.000134650
2017-03-22 06:37:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000157114, -0.000004580,  0.000134650,  0.000174268, 268.577376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000174268,  0.000134650
2017-03-22 06:37:00.984217, slv, 42010afffe8a0002(unknown)/1,  0.000156968, -0.000004580,  0.000126028,  0.000174268, 263.997376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000174268,  0.000126028
2017-03-22 06:37:01.080481, slv, 42010afffe8a0002(unknown)/1,  0.000156832, -0.000004580,  0.000118521,  0.000174268, 263.997376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000174268,  0.000118521
2017-03-22 06:37:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000156832, -0.000006208,  0.000118521,  0.000127261, 263.997376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000127261,  0.000118521
2017-03-22 06:37:02.076459, slv, 42010afffe8a0002(unknown)/1,  0.000156455, -0.000006208,  0.000110849,  0.000127261, 257.789376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000127261,  0.000110849
2017-03-22 06:37:02.118611, slv, 42010afffe8a0002(unknown)/1,  0.000155936, -0.000006208,  0.000127638,  0.000127261, 257.789376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000127261,  0.000127638
2017-03-22 06:37:02.223811, slv, 42010afffe8a0002(unknown)/1,  0.000155454, -0.000006208,  0.000118067,  0.000127261, 257.789376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000127261,  0.000118067
2017-03-22 06:37:02.909573, slv, 42010afffe8a0002(unknown)/1,  0.000155454,  0.000014641,  0.000118067,  0.000214306, 257.789376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000214306,  0.000118067
2017-03-22 06:37:03.871748, slv, 42010afffe8a0002(unknown)/1,  0.000155421,  0.000014641,  0.000153706,  0.000214306, 272.430376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000214306,  0.000153706
2017-03-22 06:37:03.907494, slv, 42010afffe8a0002(unknown)/1,  0.000155421,  0.000031195,  0.000153706,  0.000158960, 272.430376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000158960,  0.000153706
2017-03-22 06:37:04.907478, slv, 42010afffe8a0002(unknown)/1,  0.000155421,  0.000010156,  0.000153706,  0.000172196, 303.625376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000172196,  0.000153706
2017-03-22 06:37:05.430523, slv, 42010afffe8a0002(unknown)/1,  0.000155650,  0.000010156,  0.000140087,  0.000172196, 313.781376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000172196,  0.000140087
2017-03-22 06:37:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000155650,  0.000022059,  0.000140087,  0.000182994, 313.781376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000182994,  0.000140087
2017-03-22 06:37:05.954224, slv, 42010afffe8a0002(unknown)/1,  0.000155734,  0.000022059,  0.000148787,  0.000182994, 335.840376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000182994,  0.000148787
2017-03-22 06:37:06.331717, slv, 42010afffe8a0002(unknown)/1,  0.000155866,  0.000022059,  0.000141974,  0.000182994, 335.840376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000182994,  0.000141974
2017-03-22 06:37:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000155866, -0.000000122,  0.000141974,  0.000128278, 335.840376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000128278,  0.000141974
2017-03-22 06:37:07.381810, slv, 42010afffe8a0002(unknown)/1,  0.000155710, -0.000000122,  0.000130247,  0.000128278, 335.718376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000128278,  0.000130247
2017-03-22 06:37:07.487683, slv, 42010afffe8a0002(unknown)/1,  0.000155362, -0.000000122,  0.000147023,  0.000128278, 335.718376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000128278,  0.000147023
2017-03-22 06:37:07.593873, slv, 42010afffe8a0002(unknown)/1,  0.000154959, -0.000000122,  0.000114768,  0.000128278, 335.718376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000128278,  0.000114768
2017-03-22 06:37:07.908599, slv, 42010afffe8a0002(unknown)/1,  0.000154959, -0.000020854,  0.000114768,  0.000140838, 335.718376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000140838,  0.000114768
2017-03-22 06:37:08.741710, slv, 42010afffe8a0002(unknown)/1,  0.000154399, -0.000020854,  0.000092634,  0.000140838, 314.864376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000140838,  0.000092634
2017-03-22 06:37:08.907473, slv, 42010afffe8a0002(unknown)/1,  0.000154399, -0.000003227,  0.000092634,  0.000162065, 314.864376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000162065,  0.000092634
2017-03-22 06:37:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000154399, -0.000002399,  0.000092634,  0.000141934, 311.637376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000141934,  0.000092634
2017-03-22 06:37:10.096371, slv, 42010afffe8a0002(unknown)/1,  0.000154174, -0.000002399,  0.000184497,  0.000141934, 309.238376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000141934,  0.000184497
2017-03-22 06:37:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000154174, -0.000013523,  0.000184497,  0.000139592, 309.238376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000139592,  0.000184497
2017-03-22 06:37:11.159847, slv, 42010afffe8a0002(unknown)/1,  0.000154204, -0.000013523,  0.000158477,  0.000139592, 295.715376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000139592,  0.000158477
2017-03-22 06:37:11.907497, slv, 42010afffe8a0002(unknown)/1,  0.000154204,  0.000022828,  0.000158477,  0.000214443, 295.715376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000214443,  0.000158477
2017-03-22 06:37:12.908761, slv, 42010afffe8a0002(unknown)/1,  0.000154204,  0.000008951,  0.000158477,  0.000111867, 318.543376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000111867,  0.000158477
2017-03-22 06:37:13.020031, slv, 42010afffe8a0002(unknown)/1,  0.000153920,  0.000008951,  0.000134234,  0.000111867, 327.494376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000111867,  0.000134234
2017-03-22 06:37:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000153920, -0.000038408,  0.000134234,  0.000119440, 327.494376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000119440,  0.000134234
2017-03-22 06:37:14.386910, slv, 42010afffe8a0002(unknown)/1,  0.000153521, -0.000038408,  0.000148073,  0.000119440, 289.086376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000119440,  0.000148073
2017-03-22 06:37:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000153521, -0.000024538,  0.000148073,  0.000138924, 289.086376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000138924,  0.000148073
2017-03-22 06:37:15.117012, slv, 42010afffe8a0002(unknown)/1,  0.000153315, -0.000024538,  0.000154874,  0.000138924, 264.548376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000138924,  0.000154874
2017-03-22 06:37:15.401730, slv, 42010afffe8a0002(unknown)/1,  0.000153183, -0.000024538,  0.000146691,  0.000138924, 264.548376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000138924,  0.000146691
2017-03-22 06:37:15.472715, slv, 42010afffe8a0002(unknown)/1,  0.000152953, -0.000024538,  0.000129406,  0.000138924, 264.548376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000138924,  0.000129406
2017-03-22 06:37:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000152953, -0.000014891,  0.000129406,  0.000137766, 264.548376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000137766,  0.000129406
2017-03-22 06:37:16.785662, slv, 42010afffe8a0002(unknown)/1,  0.000152756, -0.000014891,  0.000155342,  0.000137766, 249.657376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000137766,  0.000155342
2017-03-22 06:37:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000152756, -0.000001760,  0.000155342,  0.000164422, 249.657376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000164422,  0.000155342
2017-03-22 06:37:17.908855, slv, 42010afffe8a0002(unknown)/1,  0.000152756,  0.000006870,  0.000155342,  0.000154831, 247.897376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000154831,  0.000155342
2017-03-22 06:37:18.073188, slv, 42010afffe8a0002(unknown)/1,  0.000152900,  0.000006870,  0.000199884,  0.000154831, 254.767376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000154831,  0.000199884
2017-03-22 06:37:18.907483, slv, 42010afffe8a0002(unknown)/1,  0.000152900,  0.000012563,  0.000199884,  0.000175953, 254.767376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000175953,  0.000199884
2017-03-22 06:37:19.666455, slv, 42010afffe8a0002(unknown)/1,  0.000153096,  0.000012563,  0.000131209,  0.000175953, 267.330376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000175953,  0.000131209
2017-03-22 06:37:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000153096,  0.000003954,  0.000131209,  0.000137951, 267.330376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000137951,  0.000131209
2017-03-22 06:37:20.907481, slv, 42010afffe8a0002(unknown)/1,  0.000153096, -0.000004888,  0.000131209,  0.000158464, 271.284376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000158464,  0.000131209
2017-03-22 06:37:21.147907, slv, 42010afffe8a0002(unknown)/1,  0.000153234, -0.000004888,  0.000182021,  0.000158464, 266.396376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000158464,  0.000182021
2017-03-22 06:37:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000153234,  0.000003059,  0.000182021,  0.000153985, 266.396376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000153985,  0.000182021
2017-03-22 06:37:22.019860, slv, 42010afffe8a0002(unknown)/1,  0.000153268,  0.000003059,  0.000127158,  0.000153985, 269.455376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000153985,  0.000127158
2017-03-22 06:37:22.908307, slv, 42010afffe8a0002(unknown)/1,  0.000153268, -0.000035008,  0.000127158,  0.000082502, 269.455376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000082502,  0.000127158
2017-03-22 06:37:23.564212, slv, 42010afffe8a0002(unknown)/1,  0.000152792, -0.000035008,  0.000127538,  0.000082502, 234.447376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000082502,  0.000127538
2017-03-22 06:37:23.628032, slv, 42010afffe8a0002(unknown)/1,  0.000152014, -0.000035008,  0.000119395,  0.000082502, 234.447376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000082502,  0.000119395
2017-03-22 06:37:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000152014, -0.000052868,  0.000119395,  0.000117044, 234.447376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000117044,  0.000119395
2017-03-22 06:37:24.724440, slv, 42010afffe8a0002(unknown)/1,  0.000151559, -0.000052868,  0.000172577,  0.000117044, 181.579376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000117044,  0.000172577
2017-03-22 06:37:24.907556, slv, 42010afffe8a0002(unknown)/1,  0.000151559,  0.000019723,  0.000172577,  0.000225975, 181.579376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000225975,  0.000172577
2017-03-22 06:37:25.612350, slv, 42010afffe8a0002(unknown)/1,  0.000151671,  0.000019723,  0.000119291,  0.000225975, 201.302376953, D, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000225975,  0.000119291
2017-03-22 06:37:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000151671,  0.000037904,  0.000119291,  0.000153063, 201.302376953, S, 0.000160043, 1737, 0.000001547, 28275, 314, 74,  0.000153063,  0.000119291
2017-03-22 06:37:26.907494, slv, 42010afffe8a0002(unknown)/1,  0.000151671,  0.000015240,  0.000119291,  0.000180759, 239.206376953, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000180759,  0.000119291
2017-03-22 06:37:27.411156, slv, 42010afffe8a0002(unknown)/1,  0.000151895,  0.000015240,  0.000138108,  0.000180759, 254.446376953, D, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000180759,  0.000138108
2017-03-22 06:37:27.908616, slv, 42010afffe8a0002(unknown)/1,  0.000151895,  0.000016770,  0.000138108,  0.000156348, 254.446376953, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000156348,  0.000138108
2017-03-22 06:37:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000151895, -0.000012324,  0.000138108,  0.000122795, 271.216376953, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000122795,  0.000138108
2017-03-22 06:37:29.337593, slv, 42010afffe8a0002(unknown)/1,  0.000151665, -0.000012324,  0.000107026,  0.000122795, 258.892376953, D, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000122795,  0.000107026
2017-03-22 06:37:29.394769, slv, 42010afffe8a0002(unknown)/1,  0.000151205, -0.000012324,  0.000136243,  0.000122795, 258.892376953, D, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000122795,  0.000136243
2017-03-22 06:37:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000151205, -0.000028437,  0.000136243,  0.000123430, 258.892376953, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000123430,  0.000136243
2017-03-22 06:37:30.907479, slv, 42010afffe8a0002(unknown)/1,  0.000151205, -0.000021006,  0.000136243,  0.000136966, 230.455376953, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000136966,  0.000136243
2017-03-22 06:37:31.289792, slv, 42010afffe8a0002(unknown)/1,  0.000150979, -0.000021006,  0.000150870,  0.000136966, 209.449376953, D, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000136966,  0.000150870
2017-03-22 06:37:31.907498, slv, 42010afffe8a0002(unknown)/1,  0.000150979,  0.000009405,  0.000150870,  0.000184027, 209.449376953, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000184027,  0.000150870
2017-03-22 06:37:32.211955, slv, 42010afffe8a0002(unknown)/1,  0.000150815,  0.000009405,  0.000090052,  0.000184027, 218.854376953, D, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000184027,  0.000090052
2017-03-22 06:37:32.311020, slv, 42010afffe8a0002(unknown)/1,  0.000150710,  0.000009405,  0.000118334,  0.000184027, 218.854376953, D, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000184027,  0.000118334
2017-03-22 06:37:32.908639, slv, 42010afffe8a0002(unknown)/1,  0.000150710, -0.000001345,  0.000118334,  0.000114971, 218.854376953, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000114971,  0.000118334
2017-03-22 06:37:33.907528, slv, 42010afffe8a0002(unknown)/1,  0.000150710,  0.000012725,  0.000118334,  0.000211899, 217.509376953, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000211899,  0.000118334
2017-03-22 06:37:34.328600, slv, 42010afffe8a0002(unknown)/1,  0.000181489,  0.000012725,  0.007967956,  0.000211899, 230.234376953, D, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000211899,  0.007967956
2017-03-22 06:37:34.881383, slv, 42010afffe8a0002(unknown)/1,  0.000211975,  0.000012725,  0.000138594,  0.000211899, 230.234376953, D, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000211899,  0.000138594
2017-03-22 06:37:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000211975, -0.000003945,  0.000138594,  0.000142897, 230.234376953, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000142897,  0.000138594
2017-03-22 06:37:35.907530, slv, 42010afffe8a0002(unknown)/1,  0.000211975, -0.000043421,  0.000138594,  0.000194211, 226.289376953, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000194211,  0.000138594
2017-03-22 06:37:36.539022, slv, 42010afffe8a0002(unknown)/1,  0.000211275, -0.000043421,  0.000123920,  0.000194211, 182.868376953, D, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000194211,  0.000123920
2017-03-22 06:37:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000211275, -0.000028438,  0.000123920,  0.000172162, 182.868376953, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000172162,  0.000123920
2017-03-22 06:37:37.062574, slv, 42010afffe8a0002(unknown)/1,  0.000210315, -0.000028438,  0.000109142,  0.000172162, 154.430376953, D, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000172162,  0.000109142
2017-03-22 06:37:37.908400, slv, 42010afffe8a0002(unknown)/1,  0.000210315, -0.000037305,  0.000109142,  0.000174817, 154.430376953, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000174817,  0.000109142
2017-03-22 06:37:38.009959, slv, 42010afffe8a0002(unknown)/1,  0.000209276, -0.000037305,  0.000119080,  0.000174817, 117.125376953, D, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000174817,  0.000119080
2017-03-22 06:37:38.717516, slv, 42010afffe8a0002(unknown)/1,  0.000208299, -0.000037305,  0.000118196,  0.000174817, 117.125376953, D, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000174817,  0.000118196
2017-03-22 06:37:38.907462, slv, 42010afffe8a0002(unknown)/1,  0.000208299, -0.000041559,  0.000118196,  0.000160679, 117.125376953, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000160679,  0.000118196
2017-03-22 06:37:39.346930, slv, 42010afffe8a0002(unknown)/1,  0.000207385, -0.000041559,  0.000145610,  0.000160679, 75.566376953, D, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000160679,  0.000145610
2017-03-22 06:37:39.907503, slv, 42010afffe8a0002(unknown)/1,  0.000207385, -0.000049501,  0.000145610,  0.000156003, 75.566376953, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000156003,  0.000145610
2017-03-22 06:37:40.400323, slv, 42010afffe8a0002(unknown)/1,  0.000206489, -0.000049501,  0.000137941,  0.000156003, 26.065376953, D, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000156003,  0.000137941
2017-03-22 06:37:40.907541, slv, 42010afffe8a0002(unknown)/1,  0.000206489, -0.000026873,  0.000137941,  0.000204124, 26.065376953, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000204124,  0.000137941
2017-03-22 06:37:41.907495, slv, 42010afffe8a0002(unknown)/1,  0.000206489, -0.000024481,  0.000137941,  0.000159891, -0.807623047, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000159891,  0.000137941
2017-03-22 06:37:42.255580, slv, 42010afffe8a0002(unknown)/1,  0.000205383, -0.000024481,  0.000089015,  0.000159891, -25.288623047, D, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000159891,  0.000089015
2017-03-22 06:37:42.908502, slv, 42010afffe8a0002(unknown)/1,  0.000205383, -0.000041959,  0.000089015,  0.000168063, -25.288623047, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000168063,  0.000089015
2017-03-22 06:37:43.907488, slv, 42010afffe8a0002(unknown)/1,  0.000205383, -0.000048047,  0.000089015,  0.000146608, -67.247623047, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000146608,  0.000089015
2017-03-22 06:37:44.239054, slv, 42010afffe8a0002(unknown)/1,  0.000203842, -0.000048047,  0.000031542,  0.000146608, -115.294623047, D, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000146608,  0.000031542
2017-03-22 06:37:44.356186, slv, 42010afffe8a0002(unknown)/1,  0.000202287, -0.000048047,  0.000092558,  0.000146608, -115.294623047, D, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000146608,  0.000092558
2017-03-22 06:37:44.907581, slv, 42010afffe8a0002(unknown)/1,  0.000202287,  0.000003411,  0.000092558,  0.000267884, -115.294623047, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000267884,  0.000092558
2017-03-22 06:37:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000202287,  0.000005370,  0.000092558,  0.000147431, -111.883623047, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000147431,  0.000092558
2017-03-22 06:37:46.071523, slv, 42010afffe8a0002(unknown)/1,  0.000200987,  0.000005370,  0.000089714,  0.000147431, -106.513623047, D, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000147431,  0.000089714
2017-03-22 06:37:46.907530, slv, 42010afffe8a0002(unknown)/1,  0.000200987, -0.000021183,  0.000089714,  0.000213478, -106.513623047, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000213478,  0.000089714
2017-03-22 06:37:47.421789, slv, 42010afffe8a0002(unknown)/1,  0.000199949, -0.000021183,  0.000087603,  0.000213478, -127.696623047, D, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000213478,  0.000087603
2017-03-22 06:37:47.908834, slv, 42010afffe8a0002(unknown)/1,  0.000199949, -0.000002863,  0.000087603,  0.000181733, -127.696623047, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000181733,  0.000087603
2017-03-22 06:37:48.268592, slv, 42010afffe8a0002(unknown)/1,  0.000198782, -0.000002863,  0.000018239,  0.000181733, -130.559623047, D, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000181733,  0.000018239
2017-03-22 06:37:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000198782, -0.000026729,  0.000018239,  0.000163540, -130.559623047, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000163540,  0.000018239
2017-03-22 06:37:49.907514, slv, 42010afffe8a0002(unknown)/1,  0.000198782, -0.000028624,  0.000018239,  0.000176775, -157.288623047, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000176775,  0.000018239
2017-03-22 06:37:50.268634, slv, 42010afffe8a0002(unknown)/1,  0.000197416, -0.000028624,  0.000068739,  0.000176775, -185.912623047, D, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000176775,  0.000068739
2017-03-22 06:37:50.907588, slv, 42010afffe8a0002(unknown)/1,  0.000197416, -0.000006499,  0.000068739,  0.000206424, -185.912623047, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000206424,  0.000068739
2017-03-22 06:37:51.689743, slv, 42010afffe8a0002(unknown)/1,  0.000196251, -0.000006499,  0.000039365,  0.000206424, -192.411623047, D, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000206424,  0.000039365
2017-03-22 06:37:51.849472, slv, 42010afffe8a0002(unknown)/1,  0.000195605, -0.000006499,  0.000167305,  0.000206424, -192.411623047, D, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000206424,  0.000167305
2017-03-22 06:37:51.907521, slv, 42010afffe8a0002(unknown)/1,  0.000195605, -0.000004424,  0.000167305,  0.000177748, -192.411623047, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000177748,  0.000167305
2017-03-22 06:37:52.908789, slv, 42010afffe8a0002(unknown)/1,  0.000195605, -0.000024760,  0.000167305,  0.000163940, -196.835623047, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000163940,  0.000167305
2017-03-22 06:37:53.136560, slv, 42010afffe8a0002(unknown)/1,  0.000194924, -0.000024760,  0.000070298,  0.000163940, -221.595623047, D, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000163940,  0.000070298
2017-03-22 06:37:53.907512, slv, 42010afffe8a0002(unknown)/1,  0.000194924, -0.000011333,  0.000070298,  0.000203922, -221.595623047, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000203922,  0.000070298
2017-03-22 06:37:54.150920, slv, 42010afffe8a0002(unknown)/1,  0.000193865, -0.000011333,  0.000070444,  0.000203922, -232.928623047, D, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000203922,  0.000070444
2017-03-22 06:37:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000193865, -0.000016425,  0.000070444,  0.000152017, -232.928623047, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000152017,  0.000070444
2017-03-22 06:37:55.791839, slv, 42010afffe8a0002(unknown)/1,  0.000192752, -0.000016425,  0.000064268,  0.000152017, -249.353623047, D, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000152017,  0.000064268
2017-03-22 06:37:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000192752, -0.000029320,  0.000064268,  0.000175959, -249.353623047, S, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000175959,  0.000064268
2017-03-22 06:37:55.950769, slv, 42010afffe8a0002(unknown)/1,  0.000191438, -0.000029320,  0.000042298,  0.000175959, -278.673623047, D, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000175959,  0.000042298
2017-03-22 06:37:56.509317, slv, 42010afffe8a0002(unknown)/1,  0.000190148, -0.000029320,  0.000041230,  0.000175959, -278.673623047, D, 0.000154493, 1667, -0.000000226, 21367, 275, 38,  0.000175959,  0.000041230
2017-03-22 06:37:56.907483, slv, 42010afffe8a0002(unknown)/1,  0.000190148, -0.000001567,  0.000041230,  0.000203807, -278.673623047, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000203807,  0.000041230
2017-03-22 06:37:57.908603, slv, 42010afffe8a0002(unknown)/1,  0.000190148,  0.000007244,  0.000041230,  0.000190979, -280.240623047, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000190979,  0.000041230
2017-03-22 06:37:58.213871, slv, 42010afffe8a0002(unknown)/1,  0.000188889,  0.000007244,  0.000030210,  0.000190979, -272.996623047, D, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000190979,  0.000030210
2017-03-22 06:37:58.907480, slv, 42010afffe8a0002(unknown)/1,  0.000188889, -0.000008841,  0.000030210,  0.000170376, -272.996623047, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000170376,  0.000030210
2017-03-22 06:37:59.469411, slv, 42010afffe8a0002(unknown)/1,  0.000187557, -0.000008841,  0.000022914,  0.000170376, -281.837623047, D, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000170376,  0.000022914
2017-03-22 06:37:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000187557,  0.000004060,  0.000022914,  0.000214190, -281.837623047, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000214190,  0.000022914
2017-03-22 06:38:00.907530, slv, 42010afffe8a0002(unknown)/1,  0.000187557,  0.000037874,  0.000022914,  0.000236673, -277.777623047, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000236673,  0.000022914
2017-03-22 06:38:00.915598, slv, 42010afffe8a0002(unknown)/1,  0.000186575,  0.000037874,  0.000068935,  0.000236673, -239.903623047, D, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000236673,  0.000068935
2017-03-22 06:38:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000186575,  0.000017734,  0.000068935,  0.000172927, -239.903623047, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000172927,  0.000068935
2017-03-22 06:38:02.418675, slv, 42010afffe8a0002(unknown)/1,  0.000185654,  0.000017734,  0.000031971,  0.000172927, -222.169623047, D, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000172927,  0.000031971
2017-03-22 06:38:02.907517, slv, 42010afffe8a0002(unknown)/1,  0.000185654,  0.000007725,  0.000031971,  0.000214752, -222.169623047, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000214752,  0.000031971
2017-03-22 06:38:03.600260, slv, 42010afffe8a0002(unknown)/1,  0.000184591,  0.000007725,  0.000050751,  0.000214752, -214.444623047, D, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000214752,  0.000050751
2017-03-22 06:38:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000184591,  0.000022247,  0.000050751,  0.000199988, -214.444623047, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000199988,  0.000050751
2017-03-22 06:38:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000184591,  0.000014900,  0.000050751,  0.000198996, -192.197623047, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000198996,  0.000050751
2017-03-22 06:38:05.103513, slv, 42010afffe8a0002(unknown)/1,  0.000183789,  0.000014900,  0.000068599,  0.000198996, -177.297623047, D, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000198996,  0.000068599
2017-03-22 06:38:05.907547, slv, 42010afffe8a0002(unknown)/1,  0.000183789,  0.000041543,  0.000068599,  0.000252471, -177.297623047, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000252471,  0.000068599
2017-03-22 06:38:06.504269, slv, 42010afffe8a0002(unknown)/1,  0.000183767,  0.000041543,  0.000209351,  0.000252471, -135.754623047, D, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000252471,  0.000209351
2017-03-22 06:38:06.606469, slv, 42010afffe8a0002(unknown)/1,  0.000183973,  0.000041543,  0.000073478,  0.000252471, -135.754623047, D, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000252471,  0.000073478
2017-03-22 06:38:06.907484, slv, 42010afffe8a0002(unknown)/1,  0.000183973,  0.000042521,  0.000073478,  0.000200334, -135.754623047, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000200334,  0.000073478
2017-03-22 06:38:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000183973,  0.000004713,  0.000073478,  0.000177039, -93.233623047, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000177039,  0.000073478
2017-03-22 06:38:08.208497, slv, 42010afffe8a0002(unknown)/1,  0.000183186,  0.000004713,  0.000031445,  0.000177039, -88.520623047, D, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000177039,  0.000031445
2017-03-22 06:38:08.909378, slv, 42010afffe8a0002(unknown)/1,  0.000183186,  0.000006924,  0.000031445,  0.000203968, -88.520623047, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000203968,  0.000031445
2017-03-22 06:38:09.607434, slv, 42010afffe8a0002(unknown)/1,  0.000182266,  0.000006924,  0.000084812,  0.000203968, -81.596623047, D, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000203968,  0.000084812
2017-03-22 06:38:09.907530, slv, 42010afffe8a0002(unknown)/1,  0.000182266,  0.000029757,  0.000084812,  0.000220999, -81.596623047, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000220999,  0.000084812
2017-03-22 06:38:10.279977, slv, 42010afffe8a0002(unknown)/1,  0.000181667,  0.000029757,  0.000065884,  0.000220999, -51.839623047, D, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000220999,  0.000065884
2017-03-22 06:38:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000181667,  0.000012936,  0.000065884,  0.000168807, -51.839623047, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000168807,  0.000065884
2017-03-22 06:38:11.539610, slv, 42010afffe8a0002(unknown)/1,  0.000181000,  0.000012936,  0.000100207,  0.000168807, -38.903623047, D, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000168807,  0.000100207
2017-03-22 06:38:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000181000,  0.000003267,  0.000100207,  0.000200394, -38.903623047, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000200394,  0.000100207
2017-03-22 06:38:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000181000, -0.000006136,  0.000100207,  0.000149334, -35.636623047, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000149334,  0.000100207
2017-03-22 06:38:13.460786, slv, 42010afffe8a0002(unknown)/1,  0.000180038, -0.000006136,  0.000059411,  0.000149334, -41.772623047, D, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000149334,  0.000059411
2017-03-22 06:38:13.908657, slv, 42010afffe8a0002(unknown)/1,  0.000180038,  0.000011808,  0.000059411,  0.000235321, -41.772623047, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000235321,  0.000059411
2017-03-22 06:38:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000180038,  0.000026697,  0.000059411,  0.000178149, -29.964623047, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000178149,  0.000059411
2017-03-22 06:38:15.103073, slv, 42010afffe8a0002(unknown)/1,  0.000179149,  0.000026697,  0.000105773,  0.000178149, -3.267623047, D, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000178149,  0.000105773
2017-03-22 06:38:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000179149, -0.000016814,  0.000105773,  0.000147409, -3.267623047, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000147409,  0.000105773
2017-03-22 06:38:16.907483, slv, 42010afffe8a0002(unknown)/1,  0.000179149,  0.000002091,  0.000105773,  0.000215072, -20.081623047, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000215072,  0.000105773
2017-03-22 06:38:17.048518, slv, 42010afffe8a0002(unknown)/1,  0.000178614,  0.000002091,  0.000080622,  0.000215072, -17.990623047, D, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000215072,  0.000080622
2017-03-22 06:38:17.598931, slv, 42010afffe8a0002(unknown)/1,  0.000178079,  0.000002091,  0.000066837,  0.000215072, -17.990623047, D, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000215072,  0.000066837
2017-03-22 06:38:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000178079,  0.000012377,  0.000066837,  0.000166910, -17.990623047, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000166910,  0.000066837
2017-03-22 06:38:18.272889, slv, 42010afffe8a0002(unknown)/1,  0.000177346,  0.000012377,  0.000075769,  0.000166910, -5.613623047, D, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000166910,  0.000075769
2017-03-22 06:38:18.908472, slv, 42010afffe8a0002(unknown)/1,  0.000177346, -0.000003271,  0.000075769,  0.000181972, -5.613623047, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000181972,  0.000075769
2017-03-22 06:38:19.907483, slv, 42010afffe8a0002(unknown)/1,  0.000177346,  0.000009043,  0.000075769,  0.000190807, -8.884623047, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000190807,  0.000075769
2017-03-22 06:38:20.095080, slv, 42010afffe8a0002(unknown)/1,  0.000176571,  0.000009043,  0.000077624,  0.000190807, 0.158376953, D, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000190807,  0.000077624
2017-03-22 06:38:20.628878, slv, 42010afffe8a0002(unknown)/1,  0.000175869,  0.000009043,  0.000067228,  0.000190807, 0.158376953, D, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000190807,  0.000067228
2017-03-22 06:38:20.907528, slv, 42010afffe8a0002(unknown)/1,  0.000175869,  0.000027234,  0.000067228,  0.000216877, 0.158376953, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000216877,  0.000067228
2017-03-22 06:38:21.419683, slv, 42010afffe8a0002(unknown)/1,  0.000175345,  0.000027234,  0.000094431,  0.000216877, 27.392376953, D, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000216877,  0.000094431
2017-03-22 06:38:21.907522, slv, 42010afffe8a0002(unknown)/1,  0.000175345,  0.000037084,  0.000094431,  0.000208505, 27.392376953, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000208505,  0.000094431
2017-03-22 06:38:22.907512, slv, 42010afffe8a0002(unknown)/1,  0.000175345,  0.000026705,  0.000094431,  0.000195595, 64.476376953, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000195595,  0.000094431
2017-03-22 06:38:22.956992, slv, 42010afffe8a0002(unknown)/1,  0.000174897,  0.000026705,  0.000079671,  0.000195595, 91.181376953, D, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000195595,  0.000079671
2017-03-22 06:38:23.908718, slv, 42010afffe8a0002(unknown)/1,  0.000174897,  0.000041119,  0.000079671,  0.000236886, 91.181376953, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000236886,  0.000079671
2017-03-22 06:38:24.840960, slv, 42010afffe8a0002(unknown)/1,  0.000174597,  0.000041119,  0.000110583,  0.000236886, 132.300376953, D, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000236886,  0.000110583
2017-03-22 06:38:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000174597,  0.000000839,  0.000110583,  0.000114287, 132.300376953, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000114287,  0.000110583
2017-03-22 06:38:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000174597, -0.000020174,  0.000110583,  0.000194559, 133.139376953, S, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000194559,  0.000110583
2017-03-22 06:38:26.478392, slv, 42010afffe8a0002(unknown)/1,  0.000174352, -0.000020174,  0.000093647,  0.000194559, 112.965376953, D, 0.000189907, 21756, -0.000017263, 19352, 9, 189,  0.000194559,  0.000093647
2017-03-22 06:38:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000174352, -0.000007858,  0.000093647,  0.000138674, 112.965376953, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000138674,  0.000093647
2017-03-22 06:38:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000174352, -0.000022660,  0.000093647,  0.000164709, 105.107376953, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000164709,  0.000093647
2017-03-22 06:38:28.015552, slv, 42010afffe8a0002(unknown)/1,  0.000173843, -0.000022660,  0.000114072,  0.000164709, 82.447376953, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000164709,  0.000114072
2017-03-22 06:38:28.908880, slv, 42010afffe8a0002(unknown)/1,  0.000173843, -0.000017736,  0.000114072,  0.000148012, 82.447376953, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000148012,  0.000114072
2017-03-22 06:38:29.320401, slv, 42010afffe8a0002(unknown)/1,  0.000173141, -0.000017736,  0.000088785,  0.000148012, 64.711376953, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000148012,  0.000088785
2017-03-22 06:38:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000173141,  0.000000267,  0.000088785,  0.000199506, 64.711376953, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000199506,  0.000088785
2017-03-22 06:38:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000173141, -0.000007998,  0.000088785,  0.000130781, 64.978376953, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000130781,  0.000088785
2017-03-22 06:38:31.117433, slv, 42010afffe8a0002(unknown)/1,  0.000172109, -0.000007998,  0.000060847,  0.000130781, 56.980376953, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000130781,  0.000060847
2017-03-22 06:38:31.907523, slv, 42010afffe8a0002(unknown)/1,  0.000172109,  0.000017503,  0.000060847,  0.000249476, 56.980376953, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000249476,  0.000060847
2017-03-22 06:38:31.941576, slv, 42010afffe8a0002(unknown)/1,  0.000171432,  0.000017503,  0.000074080,  0.000249476, 74.483376953, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000249476,  0.000074080
2017-03-22 06:38:32.260753, slv, 42010afffe8a0002(unknown)/1,  0.000171252,  0.000017503,  0.000066669,  0.000249476, 74.483376953, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000249476,  0.000066669
2017-03-22 06:38:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000171252,  0.000002109,  0.000066669,  0.000098103, 74.483376953, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000098103,  0.000066669
2017-03-22 06:38:33.698417, slv, 42010afffe8a0002(unknown)/1,  0.000170455,  0.000002109,  0.000066708,  0.000098103, 76.592376953, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000098103,  0.000066708
2017-03-22 06:38:33.908874, slv, 42010afffe8a0002(unknown)/1,  0.000170455, -0.000046931,  0.000066708,  0.000149740, 76.592376953, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000149740,  0.000066708
2017-03-22 06:38:34.681502, slv, 42010afffe8a0002(unknown)/1,  0.000169310, -0.000046931,  0.000074202,  0.000149740, 29.661376953, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000149740,  0.000074202
2017-03-22 06:38:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000169310, -0.000031035,  0.000074202,  0.000127953, 29.661376953, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000127953,  0.000074202
2017-03-22 06:38:35.559002, slv, 42010afffe8a0002(unknown)/1,  0.000168300, -0.000031035,  0.000066772,  0.000127953, -1.373623047, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000127953,  0.000066772
2017-03-22 06:38:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000168300, -0.000009470,  0.000066772,  0.000190717, -1.373623047, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000190717,  0.000066772
2017-03-22 06:38:36.701222, slv, 42010afffe8a0002(unknown)/1,  0.000167551, -0.000009470,  0.000096008,  0.000190717, -10.843623047, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000190717,  0.000096008
2017-03-22 06:38:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000167551,  0.000032363,  0.000096008,  0.000209861, -10.843623047, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000209861,  0.000096008
2017-03-22 06:38:36.939256, slv, 42010afffe8a0002(unknown)/1,  0.000167057,  0.000032363,  0.000047272,  0.000209861, 21.519376953, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000209861,  0.000047272
2017-03-22 06:38:37.263164, slv, 42010afffe8a0002(unknown)/1,  0.000166529,  0.000032363,  0.000066170,  0.000209861, 21.519376953, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000209861,  0.000066170
2017-03-22 06:38:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000166529,  0.000025098,  0.000066170,  0.000174415, 21.519376953, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000174415,  0.000066170
2017-03-22 06:38:37.908254, slv, 42010afffe8a0002(unknown)/1,  0.000165987,  0.000025098,  0.000076855,  0.000174415, 46.617376953, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000174415,  0.000076855
2017-03-22 06:38:38.908640, slv, 42010afffe8a0002(unknown)/1,  0.000165987,  0.000028832,  0.000076855,  0.000215765, 46.617376953, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000215765,  0.000076855
2017-03-22 06:38:39.327886, slv, 42010afffe8a0002(unknown)/1,  0.000165500,  0.000028832,  0.000072141,  0.000215765, 75.449376953, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000215765,  0.000072141
2017-03-22 06:38:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000165500,  0.000011686,  0.000072141,  0.000139093, 75.449376953, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000139093,  0.000072141
2017-03-22 06:38:40.907535, slv, 42010afffe8a0002(unknown)/1,  0.000165500,  0.000022724,  0.000072141,  0.000237355, 87.135376953, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000237355,  0.000072141
2017-03-22 06:38:41.154735, slv, 42010afffe8a0002(unknown)/1,  0.000165375,  0.000022724,  0.000104728,  0.000237355, 109.859376953, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000237355,  0.000104728
2017-03-22 06:38:41.197906, slv, 42010afffe8a0002(unknown)/1,  0.000165454,  0.000022724,  0.000102196,  0.000237355, 109.859376953, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000237355,  0.000102196
2017-03-22 06:38:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000165454,  0.000040354,  0.000102196,  0.000174308, 109.859376953, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000174308,  0.000102196
2017-03-22 06:38:42.720972, slv, 42010afffe8a0002(unknown)/1,  0.000165114,  0.000040354,  0.000061005,  0.000174308, 150.213376953, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000174308,  0.000061005
2017-03-22 06:38:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000165114,  0.000010399,  0.000061005,  0.000177059, 150.213376953, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000177059,  0.000061005
2017-03-22 06:38:43.908957, slv, 42010afffe8a0002(unknown)/1,  0.000165114,  0.000020266,  0.000061005,  0.000193703, 160.612376953, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000193703,  0.000061005
2017-03-22 06:38:44.150014, slv, 42010afffe8a0002(unknown)/1,  0.000164682,  0.000020266,  0.000120733,  0.000193703, 180.878376953, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000193703,  0.000120733
2017-03-22 06:38:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000164682,  0.000011196,  0.000120733,  0.000158485, 180.878376953, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000158485,  0.000120733
2017-03-22 06:38:45.590819, slv, 42010afffe8a0002(unknown)/1,  0.000164350,  0.000011196,  0.000100857,  0.000158485, 192.074376953, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000158485,  0.000100857
2017-03-22 06:38:45.787155, slv, 42010afffe8a0002(unknown)/1,  0.000163644,  0.000011196,  0.000058739,  0.000158485, 192.074376953, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000158485,  0.000058739
2017-03-22 06:38:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000163644, -0.000013084,  0.000058739,  0.000143671, 192.074376953, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000143671,  0.000058739
2017-03-22 06:38:46.475607, slv, 42010afffe8a0002(unknown)/1,  0.000163121, -0.000013084,  0.000159710,  0.000143671, 178.990376953, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000143671,  0.000159710
2017-03-22 06:38:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000163121, -0.000020616,  0.000159710,  0.000141861, 178.990376953, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000141861,  0.000159710
2017-03-22 06:38:47.837426, slv, 42010afffe8a0002(unknown)/1,  0.000162526, -0.000020616,  0.000054932,  0.000141861, 158.374376953, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000141861,  0.000054932
2017-03-22 06:38:47.907507, slv, 42010afffe8a0002(unknown)/1,  0.000162526,  0.000012756,  0.000054932,  0.000209298, 158.374376953, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000209298,  0.000054932
2017-03-22 06:38:48.909041, slv, 42010afffe8a0002(unknown)/1,  0.000162526,  0.000047903,  0.000054932,  0.000211561, 171.130376953, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000211561,  0.000054932
2017-03-22 06:38:49.654447, slv, 42010afffe8a0002(unknown)/1,  0.000161946,  0.000047903,  0.000093316,  0.000211561, 219.033376953, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000211561,  0.000093316
2017-03-22 06:38:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000161946,  0.000023272,  0.000093316,  0.000159456, 219.033376953, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000159456,  0.000093316
2017-03-22 06:38:50.309559, slv, 42010afffe8a0002(unknown)/1,  0.000161503,  0.000023272,  0.000069978,  0.000159456, 242.305376953, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000159456,  0.000069978
2017-03-22 06:38:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000161503,  0.000001180,  0.000069978,  0.000166354, 242.305376953, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000166354,  0.000069978
2017-03-22 06:38:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000161503,  0.000006661,  0.000069978,  0.000169975, 243.485376953, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000169975,  0.000069978
2017-03-22 06:38:52.221863, slv, 42010afffe8a0002(unknown)/1,  0.000160844,  0.000006661,  0.000077913,  0.000169975, 250.146376953, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000169975,  0.000077913
2017-03-22 06:38:52.713583, slv, 42010afffe8a0002(unknown)/1,  0.000161388,  0.000006661,  0.000364746,  0.000169975, 250.146376953, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000169975,  0.000364746
2017-03-22 06:38:52.907486, slv, 42010afffe8a0002(unknown)/1,  0.000161388,  0.000017583,  0.000364746,  0.000188083, 250.146376953, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000188083,  0.000364746
2017-03-22 06:38:53.190537, slv, 42010afffe8a0002(unknown)/1,  0.000162110,  0.000017583,  0.000107572,  0.000188083, 267.729376953, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000188083,  0.000107572
2017-03-22 06:38:53.636672, slv, 42010afffe8a0002(unknown)/1,  0.000162577,  0.000017583,  0.000284137,  0.000188083, 267.729376953, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000188083,  0.000284137
2017-03-22 06:38:53.908782, slv, 42010afffe8a0002(unknown)/1,  0.000162577,  0.000029308,  0.000284137,  0.000194500, 267.729376953, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000194500,  0.000284137
2017-03-22 06:38:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000162577, -0.000002461,  0.000284137,  0.000125732, 297.037376953, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000125732,  0.000284137
2017-03-22 06:38:54.917822, slv, 42010afffe8a0002(unknown)/1,  0.000162679, -0.000002461,  0.000078389,  0.000125732, 294.576376953, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000125732,  0.000078389
2017-03-22 06:38:54.932303, slv, 42010afffe8a0002(unknown)/1,  0.000161825, -0.000002461,  0.000102361,  0.000125732, 294.576376953, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000125732,  0.000102361
2017-03-22 06:38:55.262143, slv, 42010afffe8a0002(unknown)/1,  0.000161105, -0.000002461,  0.000109100,  0.000125732, 294.576376953, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000125732,  0.000109100
2017-03-22 06:38:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000161105, -0.000021433,  0.000109100,  0.000155083, 294.576376953, S, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000155083,  0.000109100
2017-03-22 06:38:56.180945, slv, 42010afffe8a0002(unknown)/1,  0.000160514, -0.000021433,  0.000103222,  0.000155083, 273.143376953, D, 0.000180773, 4437, 0.000013055, 17202, -75, 128,  0.000155083,  0.000103222
2017-03-22 06:38:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000160514, -0.000037649,  0.000103222,  0.000091237, 273.143376953, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000091237,  0.000103222
2017-03-22 06:38:57.732376, slv, 42010afffe8a0002(unknown)/1,  0.000159836, -0.000037649,  0.000118821,  0.000091237, 235.494376953, D, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000091237,  0.000118821
2017-03-22 06:38:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000159836, -0.000019364,  0.000118821,  0.000190384, 235.494376953, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000190384,  0.000118821
2017-03-22 06:38:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000159836, -0.000005920,  0.000118821,  0.000117448, 216.130376953, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000117448,  0.000118821
2017-03-22 06:38:59.367001, slv, 42010afffe8a0002(unknown)/1,  0.000158958, -0.000005920,  0.000087152,  0.000117448, 210.210376953, D, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000117448,  0.000087152
2017-03-22 06:38:59.907490, slv, 42010afffe8a0002(unknown)/1,  0.000158958, -0.000010278,  0.000087152,  0.000180790, 210.210376953, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000180790,  0.000087152
2017-03-22 06:39:00.082648, slv, 42010afffe8a0002(unknown)/1,  0.000158473, -0.000010278,  0.000126259,  0.000180790, 199.932376953, D, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000180790,  0.000126259
2017-03-22 06:39:00.458111, slv, 42010afffe8a0002(unknown)/1,  0.000158147, -0.000010278,  0.000062643,  0.000180790, 199.932376953, D, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000180790,  0.000062643
2017-03-22 06:39:00.907503, slv, 42010afffe8a0002(unknown)/1,  0.000158147,  0.000040423,  0.000062643,  0.000217162, 199.932376953, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000217162,  0.000062643
2017-03-22 06:39:01.907517, slv, 42010afffe8a0002(unknown)/1,  0.000158147,  0.000038860,  0.000062643,  0.000176854, 240.355376953, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000176854,  0.000062643
2017-03-22 06:39:02.411653, slv, 42010afffe8a0002(unknown)/1,  0.000157748,  0.000038860,  0.000110250,  0.000176854, 279.215376953, D, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000176854,  0.000110250
2017-03-22 06:39:02.564857, slv, 42010afffe8a0002(unknown)/1,  0.000157447,  0.000038860,  0.000089972,  0.000176854, 279.215376953, D, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000176854,  0.000089972
2017-03-22 06:39:02.907505, slv, 42010afffe8a0002(unknown)/1,  0.000157447,  0.000016384,  0.000089972,  0.000171510, 279.215376953, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000171510,  0.000089972
2017-03-22 06:39:03.907552, slv, 42010afffe8a0002(unknown)/1,  0.000157447,  0.000037768,  0.000089972,  0.000218921, 295.599376953, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000218921,  0.000089972
2017-03-22 06:39:03.929039, slv, 42010afffe8a0002(unknown)/1,  0.000178945,  0.000037768,  0.005647538,  0.000218921, 333.367376953, D, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000218921,  0.005647538
2017-03-22 06:39:04.754195, slv, 42010afffe8a0002(unknown)/1,  0.000200272,  0.000037768,  0.000090004,  0.000218921, 333.367376953, D, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000218921,  0.000090004
2017-03-22 06:39:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000200272,  0.000007988,  0.000090004,  0.000154773, 333.367376953, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000154773,  0.000090004
2017-03-22 06:39:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000200272, -0.000062922,  0.000090004,  0.000119925, 341.355376953, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000119925,  0.000090004
2017-03-22 06:39:06.049523, slv, 42010afffe8a0002(unknown)/1,  0.000199117, -0.000062922,  0.000076489,  0.000119925, 278.433376953, D, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000119925,  0.000076489
2017-03-22 06:39:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000199117, -0.000054283,  0.000076489,  0.000170896, 278.433376953, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000170896,  0.000076489
2017-03-22 06:39:07.646098, slv, 42010afffe8a0002(unknown)/1,  0.000198069, -0.000054283,  0.000160807,  0.000170896, 224.150376953, D, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000170896,  0.000160807
2017-03-22 06:39:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000198069, -0.000044007,  0.000160807,  0.000138275, 224.150376953, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000138275,  0.000160807
2017-03-22 06:39:08.800528, slv, 42010afffe8a0002(unknown)/1,  0.000197229, -0.000044007,  0.000107207,  0.000138275, 180.143376953, D, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000138275,  0.000107207
2017-03-22 06:39:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000197229, -0.000042620,  0.000107207,  0.000171782, 180.143376953, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000171782,  0.000107207
2017-03-22 06:39:09.909056, slv, 42010afffe8a0002(unknown)/1,  0.000197229, -0.000006984,  0.000107207,  0.000208708, 137.523376953, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000208708,  0.000107207
2017-03-22 06:39:10.740969, slv, 42010afffe8a0002(unknown)/1,  0.000196439, -0.000006984,  0.000132386,  0.000208708, 130.539376953, D, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000208708,  0.000132386
2017-03-22 06:39:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000196439,  0.000000103,  0.000132386,  0.000185166, 130.539376953, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000185166,  0.000132386
2017-03-22 06:39:11.756770, slv, 42010afffe8a0002(unknown)/1,  0.000195762,  0.000000103,  0.000086057,  0.000185166, 130.642376953, D, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000185166,  0.000086057
2017-03-22 06:39:11.907505, slv, 42010afffe8a0002(unknown)/1,  0.000195762,  0.000013568,  0.000086057,  0.000234170, 130.642376953, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000234170,  0.000086057
2017-03-22 06:39:12.738037, slv, 42010afffe8a0002(unknown)/1,  0.000195141,  0.000013568,  0.000118552,  0.000234170, 144.210376953, D, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000234170,  0.000118552
2017-03-22 06:39:12.907625, slv, 42010afffe8a0002(unknown)/1,  0.000195141,  0.000077630,  0.000118552,  0.000311994, 144.210376953, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000311994,  0.000118552
2017-03-22 06:39:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000195141,  0.000058356,  0.000118552,  0.000195001, 221.840376953, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000195001,  0.000118552
2017-03-22 06:39:14.721451, slv, 42010afffe8a0002(unknown)/1,  0.000194655,  0.000058356,  0.000108451,  0.000195001, 280.196376953, D, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000195001,  0.000108451
2017-03-22 06:39:14.909216, slv, 42010afffe8a0002(unknown)/1,  0.000194655, -0.000009735,  0.000108451,  0.000175324, 280.196376953, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000175324,  0.000108451
2017-03-22 06:39:15.260187, slv, 42010afffe8a0002(unknown)/1,  0.000193833, -0.000009735,  0.000089512,  0.000175324, 270.461376953, D, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000175324,  0.000089512
2017-03-22 06:39:15.670093, slv, 42010afffe8a0002(unknown)/1,  0.000192857, -0.000009735,  0.000085385,  0.000175324, 270.461376953, D, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000175324,  0.000085385
2017-03-22 06:39:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000192857, -0.000028844,  0.000085385,  0.000154499, 270.461376953, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000154499,  0.000085385
2017-03-22 06:39:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000192857, -0.000042022,  0.000085385,  0.000147170, 241.617376953, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000147170,  0.000085385
2017-03-22 06:39:17.094345, slv, 42010afffe8a0002(unknown)/1,  0.000191859, -0.000042022,  0.000107962,  0.000147170, 199.595376953, D, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000147170,  0.000107962
2017-03-22 06:39:17.829334, slv, 42010afffe8a0002(unknown)/1,  0.000190900, -0.000042022,  0.000119619,  0.000147170, 199.595376953, D, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000147170,  0.000119619
2017-03-22 06:39:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000190900, -0.000033496,  0.000119619,  0.000169593, 199.595376953, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000169593,  0.000119619
2017-03-22 06:39:18.907510, slv, 42010afffe8a0002(unknown)/1,  0.000190900, -0.000014229,  0.000119619,  0.000183747, 166.099376953, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000183747,  0.000119619
2017-03-22 06:39:18.927297, slv, 42010afffe8a0002(unknown)/1,  0.000189839, -0.000014229,  0.000041393,  0.000183747, 151.870376953, D, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000183747,  0.000041393
2017-03-22 06:39:19.713521, slv, 42010afffe8a0002(unknown)/1,  0.000188842, -0.000014229,  0.000095125,  0.000183747, 151.870376953, D, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000183747,  0.000095125
2017-03-22 06:39:19.908715, slv, 42010afffe8a0002(unknown)/1,  0.000188842, -0.000027159,  0.000095125,  0.000141675, 151.870376953, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000141675,  0.000095125
2017-03-22 06:39:20.265270, slv, 42010afffe8a0002(unknown)/1,  0.000187800, -0.000027159,  0.000068185,  0.000141675, 124.711376953, D, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000141675,  0.000068185
2017-03-22 06:39:20.907457, slv, 42010afffe8a0002(unknown)/1,  0.000187800, -0.000047916,  0.000068185,  0.000139134, 124.711376953, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000139134,  0.000068185
2017-03-22 06:39:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000187800, -0.000023254,  0.000068185,  0.000189958, 76.795376953, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000189958,  0.000068185
2017-03-22 06:39:22.018466, slv, 42010afffe8a0002(unknown)/1,  0.000186660, -0.000023254,  0.000059649,  0.000189958, 53.541376953, D, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000189958,  0.000059649
2017-03-22 06:39:22.716949, slv, 42010afffe8a0002(unknown)/1,  0.000186591, -0.000023254,  0.000289389,  0.000189958, 53.541376953, D, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000189958,  0.000289389
2017-03-22 06:39:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000186591, -0.000028292,  0.000289389,  0.000127848, 53.541376953, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000127848,  0.000289389
2017-03-22 06:39:23.759317, slv, 42010afffe8a0002(unknown)/1,  0.000186395, -0.000028292,  0.000089116,  0.000127848, 25.249376953, D, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000127848,  0.000089116
2017-03-22 06:39:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000186395, -0.000045721,  0.000089116,  0.000153695, 25.249376953, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000153695,  0.000089116
2017-03-22 06:39:23.989645, slv, 42010afffe8a0002(unknown)/1,  0.000185372, -0.000045721,  0.000112951,  0.000153695, -20.471623047, D, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000153695,  0.000112951
2017-03-22 06:39:24.909247, slv, 42010afffe8a0002(unknown)/1,  0.000185372, -0.000013406,  0.000112951,  0.000191260, -20.471623047, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000191260,  0.000112951
2017-03-22 06:39:25.133688, slv, 42010afffe8a0002(unknown)/1,  0.000184453, -0.000013406,  0.000048218,  0.000191260, -33.877623047, D, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000191260,  0.000048218
2017-03-22 06:39:25.457465, slv, 42010afffe8a0002(unknown)/1,  0.000183521, -0.000013406,  0.000068590,  0.000191260, -33.877623047, D, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000191260,  0.000068590
2017-03-22 06:39:25.702158, slv, 42010afffe8a0002(unknown)/1,  0.000182621, -0.000013406,  0.000052536,  0.000191260, -33.877623047, D, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000191260,  0.000052536
2017-03-22 06:39:25.907499, slv, 42010afffe8a0002(unknown)/1,  0.000182621,  0.000017941,  0.000052536,  0.000212616, -33.877623047, S, 0.000165588, 3948, 0.000005339, 22263, 139, 92,  0.000212616,  0.000052536
2017-03-22 06:39:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000182621, -0.000011066,  0.000052536,  0.000130495, -15.936623047, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000130495,  0.000052536
2017-03-22 06:39:27.175990, slv, 42010afffe8a0002(unknown)/1,  0.000181843, -0.000011066,  0.000157058,  0.000130495, -27.002623047, D, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000130495,  0.000157058
2017-03-22 06:39:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000181843, -0.000039754,  0.000157058,  0.000154460, -27.002623047, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000154460,  0.000157058
2017-03-22 06:39:28.418358, slv, 42010afffe8a0002(unknown)/1,  0.000181014, -0.000039754,  0.000073253,  0.000154460, -66.756623047, D, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000154460,  0.000073253
2017-03-22 06:39:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000181014, -0.000028390,  0.000073253,  0.000151616, -66.756623047, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000151616,  0.000073253
2017-03-22 06:39:29.908720, slv, 42010afffe8a0002(unknown)/1,  0.000181014,  0.000010734,  0.000073253,  0.000231881, -95.146623047, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000231881,  0.000073253
2017-03-22 06:39:30.214288, slv, 42010afffe8a0002(unknown)/1,  0.000180221,  0.000010734,  0.000061501,  0.000231881, -84.412623047, D, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000231881,  0.000061501
2017-03-22 06:39:30.907502, slv, 42010afffe8a0002(unknown)/1,  0.000180221,  0.000043577,  0.000061501,  0.000216509, -84.412623047, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000216509,  0.000061501
2017-03-22 06:39:31.322384, slv, 42010afffe8a0002(unknown)/1,  0.000179705,  0.000043577,  0.000078849,  0.000216509, -40.835623047, D, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000216509,  0.000078849
2017-03-22 06:39:31.907510, slv, 42010afffe8a0002(unknown)/1,  0.000179705,  0.000024182,  0.000078849,  0.000191782, -40.835623047, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000191782,  0.000078849
2017-03-22 06:39:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000179705, -0.000002688,  0.000078849,  0.000162253, -16.653623047, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000162253,  0.000078849
2017-03-22 06:39:33.280265, slv, 42010afffe8a0002(unknown)/1,  0.000178894, -0.000002688,  0.000053555,  0.000162253, -19.341623047, D, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000162253,  0.000053555
2017-03-22 06:39:33.451750, slv, 42010afffe8a0002(unknown)/1,  0.000177816, -0.000002688,  0.000061661,  0.000162253, -19.341623047, D, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000162253,  0.000061661
2017-03-22 06:39:33.907543, slv, 42010afffe8a0002(unknown)/1,  0.000177816,  0.000020212,  0.000061661,  0.000235693, -19.341623047, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000235693,  0.000061661
2017-03-22 06:39:34.513262, slv, 42010afffe8a0002(unknown)/1,  0.000177187,  0.000020212,  0.000090706,  0.000235693, 0.870376953, D, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000235693,  0.000090706
2017-03-22 06:39:34.624236, slv, 42010afffe8a0002(unknown)/1,  0.000176903,  0.000020212,  0.000074040,  0.000235693, 0.870376953, D, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000235693,  0.000074040
2017-03-22 06:39:34.909050, slv, 42010afffe8a0002(unknown)/1,  0.000176903,  0.000019431,  0.000074040,  0.000157889, 0.870376953, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000157889,  0.000074040
2017-03-22 06:39:35.907545, slv, 42010afffe8a0002(unknown)/1,  0.000176903,  0.000001088,  0.000074040,  0.000198094, 20.301376953, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000198094,  0.000074040
2017-03-22 06:39:36.154042, slv, 42010afffe8a0002(unknown)/1,  0.000176568,  0.000001088,  0.000114134,  0.000198094, 21.389376953, D, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000198094,  0.000114134
2017-03-22 06:39:36.907531, slv, 42010afffe8a0002(unknown)/1,  0.000176568,  0.000002452,  0.000114134,  0.000160281, 21.389376953, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000160281,  0.000114134
2017-03-22 06:39:37.907505, slv, 42010afffe8a0002(unknown)/1,  0.000176568,  0.000009327,  0.000114134,  0.000211509, 23.841376953, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000211509,  0.000114134
2017-03-22 06:39:38.046226, slv, 42010afffe8a0002(unknown)/1,  0.000176107,  0.000009327,  0.000064548,  0.000211509, 33.168376953, D, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000211509,  0.000064548
2017-03-22 06:39:38.907601, slv, 42010afffe8a0002(unknown)/1,  0.000176107,  0.000065797,  0.000064548,  0.000272762, 33.168376953, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000272762,  0.000064548
2017-03-22 06:39:39.452380, slv, 42010afffe8a0002(unknown)/1,  0.000175814,  0.000065797,  0.000080729,  0.000272762, 98.965376953, D, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000272762,  0.000080729
2017-03-22 06:39:39.908386, slv, 42010afffe8a0002(unknown)/1,  0.000175814,  0.000031783,  0.000080729,  0.000142726, 98.965376953, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000142726,  0.000080729
2017-03-22 06:39:40.578405, slv, 42010afffe8a0002(unknown)/1,  0.000175329,  0.000031783,  0.000082863,  0.000142726, 130.748376953, D, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000142726,  0.000082863
2017-03-22 06:39:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000175329, -0.000033944,  0.000082863,  0.000140529, 130.748376953, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000140529,  0.000082863
2017-03-22 06:39:41.624983, slv, 42010afffe8a0002(unknown)/1,  0.000174445, -0.000033944,  0.000108817,  0.000140529, 96.804376953, D, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000140529,  0.000108817
2017-03-22 06:39:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000174445, -0.000018606,  0.000108817,  0.000172033, 96.804376953, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000172033,  0.000108817
2017-03-22 06:39:42.907476, slv, 42010afffe8a0002(unknown)/1,  0.000174445,  0.000004789,  0.000108817,  0.000186436, 78.198376953, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000186436,  0.000108817
2017-03-22 06:39:42.971385, slv, 42010afffe8a0002(unknown)/1,  0.000173569,  0.000004789,  0.000037733,  0.000186436, 82.987376953, D, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000186436,  0.000037733
2017-03-22 06:39:43.113174, slv, 42010afffe8a0002(unknown)/1,  0.000172783,  0.000004789,  0.000082438,  0.000186436, 82.987376953, D, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000186436,  0.000082438
2017-03-22 06:39:43.140740, slv, 42010afffe8a0002(unknown)/1,  0.000171974,  0.000004789,  0.000028769,  0.000186436, 82.987376953, D, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000186436,  0.000028769
2017-03-22 06:39:43.907489, slv, 42010afffe8a0002(unknown)/1,  0.000171974,  0.000014664,  0.000028769,  0.000189312, 82.987376953, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000189312,  0.000028769
2017-03-22 06:39:44.470490, slv, 42010afffe8a0002(unknown)/1,  0.000171141,  0.000014664,  0.000070215,  0.000189312, 97.651376953, D, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000189312,  0.000070215
2017-03-22 06:39:44.908844, slv, 42010afffe8a0002(unknown)/1,  0.000171141,  0.000017237,  0.000070215,  0.000188278, 97.651376953, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000188278,  0.000070215
2017-03-22 06:39:45.150943, slv, 42010afffe8a0002(unknown)/1,  0.000170554,  0.000017237,  0.000086452,  0.000188278, 114.888376953, D, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000188278,  0.000086452
2017-03-22 06:39:45.588341, slv, 42010afffe8a0002(unknown)/1,  0.000169881,  0.000017237,  0.000046947,  0.000188278, 114.888376953, D, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000188278,  0.000046947
2017-03-22 06:39:45.907523, slv, 42010afffe8a0002(unknown)/1,  0.000169881,  0.000016308,  0.000046947,  0.000185362, 114.888376953, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000185362,  0.000046947
2017-03-22 06:39:46.342085, slv, 42010afffe8a0002(unknown)/1,  0.000169115,  0.000016308,  0.000062737,  0.000185362, 131.196376953, D, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000185362,  0.000062737
2017-03-22 06:39:46.907558, slv, 42010afffe8a0002(unknown)/1,  0.000169115,  0.000043689,  0.000062737,  0.000241013, 131.196376953, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000241013,  0.000062737
2017-03-22 06:39:47.757356, slv, 42010afffe8a0002(unknown)/1,  0.000168752,  0.000043689,  0.000094363,  0.000241013, 174.885376953, D, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000241013,  0.000094363
2017-03-22 06:39:47.907500, slv, 42010afffe8a0002(unknown)/1,  0.000168752,  0.000065397,  0.000094363,  0.000227648, 174.885376953, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000227648,  0.000094363
2017-03-22 06:39:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000168752,  0.000015123,  0.000094363,  0.000140101, 240.282376953, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000140101,  0.000094363
2017-03-22 06:39:49.292805, slv, 42010afffe8a0002(unknown)/1,  0.000168347,  0.000015123,  0.000095821,  0.000140101, 255.405376953, D, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000140101,  0.000095821
2017-03-22 06:39:49.908411, slv, 42010afffe8a0002(unknown)/1,  0.000168347, -0.000028758,  0.000095821,  0.000139481, 255.405376953, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000139481,  0.000095821
2017-03-22 06:39:50.832368, slv, 42010afffe8a0002(unknown)/1,  0.000167614, -0.000028758,  0.000110285,  0.000139481, 226.647376953, D, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000139481,  0.000110285
2017-03-22 06:39:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000167614,  0.000000606,  0.000110285,  0.000197692, 226.647376953, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000197692,  0.000110285
2017-03-22 06:39:51.907501, slv, 42010afffe8a0002(unknown)/1,  0.000167614,  0.000010215,  0.000110285,  0.000157966, 227.253376953, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000157966,  0.000110285
2017-03-22 06:39:52.799446, slv, 42010afffe8a0002(unknown)/1,  0.000167202,  0.000010215,  0.000157204,  0.000157966, 237.468376953, D, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000157966,  0.000157204
2017-03-22 06:39:52.907511, slv, 42010afffe8a0002(unknown)/1,  0.000167202,  0.000018315,  0.000157204,  0.000213481, 237.468376953, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000213481,  0.000157204
2017-03-22 06:39:53.907592, slv, 42010afffe8a0002(unknown)/1,  0.000167202,  0.000055931,  0.000157204,  0.000232786, 255.783376953, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000232786,  0.000157204
2017-03-22 06:39:54.087919, slv, 42010afffe8a0002(unknown)/1,  0.000167019,  0.000055931,  0.000074038,  0.000232786, 311.714376953, D, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000232786,  0.000074038
2017-03-22 06:39:54.325390, slv, 42010afffe8a0002(unknown)/1,  0.000166808,  0.000055931,  0.000074490,  0.000232786, 311.714376953, D, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000232786,  0.000074490
2017-03-22 06:39:54.908803, slv, 42010afffe8a0002(unknown)/1,  0.000166808,  0.000014234,  0.000074490,  0.000129692, 311.714376953, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000129692,  0.000074490
2017-03-22 06:39:55.334864, slv, 42010afffe8a0002(unknown)/1,  0.000166213,  0.000014234,  0.000077965,  0.000129692, 325.948376953, D, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000129692,  0.000077965
2017-03-22 06:39:55.907487, slv, 42010afffe8a0002(unknown)/1,  0.000166213, -0.000032443,  0.000077965,  0.000138443, 325.948376953, S, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000138443,  0.000077965
2017-03-22 06:39:56.853520, slv, 42010afffe8a0002(unknown)/1,  0.000165250, -0.000032443,  0.000072110,  0.000138443, 293.505376953, D, 0.000184061, 14303, -0.000009636, 34917, 177, 102,  0.000138443,  0.000072110
2017-03-22 06:39:56.907491, slv, 42010afffe8a0002(unknown)/1,  0.000165250, -0.000032849,  0.000072110,  0.000127322, 293.505376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000127322,  0.000072110
2017-03-22 06:39:57.907540, slv, 42010afffe8a0002(unknown)/1,  0.000165250, -0.000006158,  0.000072110,  0.000190863, 260.656376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000190863,  0.000072110
2017-03-22 06:39:58.235013, slv, 42010afffe8a0002(unknown)/1,  0.000164555, -0.000006158,  0.000081614,  0.000190863, 254.498376953, D, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000190863,  0.000081614
2017-03-22 06:39:58.907490, slv, 42010afffe8a0002(unknown)/1,  0.000164555, -0.000000319,  0.000081614,  0.000138305, 254.498376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000138305,  0.000081614
2017-03-22 06:39:59.568126, slv, 42010afffe8a0002(unknown)/1,  0.000163843, -0.000000319,  0.000065139,  0.000138305, 254.179376953, D, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000138305,  0.000065139
2017-03-22 06:39:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000163843, -0.000026957,  0.000065139,  0.000136178, 254.179376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000136178,  0.000065139
2017-03-22 06:40:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000163843, -0.000008744,  0.000065139,  0.000174020, 227.222376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000174020,  0.000065139
2017-03-22 06:40:01.331318, slv, 42010afffe8a0002(unknown)/1,  0.000163068, -0.000008744,  0.000079415,  0.000174020, 218.478376953, D, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000174020,  0.000079415
2017-03-22 06:40:01.907500, slv, 42010afffe8a0002(unknown)/1,  0.000163068,  0.000019624,  0.000079415,  0.000192140, 218.478376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000192140,  0.000079415
2017-03-22 06:40:02.186305, slv, 42010afffe8a0002(unknown)/1,  0.000162684,  0.000019624,  0.000108482,  0.000192140, 238.102376953, D, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000192140,  0.000108482
2017-03-22 06:40:02.761692, slv, 42010afffe8a0002(unknown)/1,  0.000162334,  0.000019624,  0.000068483,  0.000192140, 238.102376953, D, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000192140,  0.000068483
2017-03-22 06:40:02.907602, slv, 42010afffe8a0002(unknown)/1,  0.000162334,  0.000073141,  0.000068483,  0.000279544, 238.102376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000279544,  0.000068483
2017-03-22 06:40:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000162334,  0.000045388,  0.000068483,  0.000135899, 311.243376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000135899,  0.000068483
2017-03-22 06:40:04.320832, slv, 42010afffe8a0002(unknown)/1,  0.000161917,  0.000045388,  0.000146119,  0.000135899, 356.631376953, D, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000135899,  0.000146119
2017-03-22 06:40:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000161917, -0.000031847,  0.000146119,  0.000124656, 356.631376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000124656,  0.000146119
2017-03-22 06:40:05.908865, slv, 42010afffe8a0002(unknown)/1,  0.000161917,  0.000034438,  0.000146119,  0.000268054, 324.784376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000268054,  0.000146119
2017-03-22 06:40:06.283653, slv, 42010afffe8a0002(unknown)/1,  0.000161925,  0.000034438,  0.000099768,  0.000268054, 359.222376953, D, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000268054,  0.000099768
2017-03-22 06:40:06.816881, slv, 42010afffe8a0002(unknown)/1,  0.000162335,  0.000034438,  0.000116698,  0.000268054, 359.222376953, D, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000268054,  0.000116698
2017-03-22 06:40:06.907498, slv, 42010afffe8a0002(unknown)/1,  0.000162335,  0.000058694,  0.000116698,  0.000173587, 359.222376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000173587,  0.000116698
2017-03-22 06:40:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000162335,  0.000008399,  0.000116698,  0.000167882, 417.916376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000167882,  0.000116698
2017-03-22 06:40:08.547233, slv, 42010afffe8a0002(unknown)/1,  0.000162375,  0.000008399,  0.000106864,  0.000167882, 426.315376953, D, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000167882,  0.000106864
2017-03-22 06:40:08.907498, slv, 42010afffe8a0002(unknown)/1,  0.000162375,  0.000006296,  0.000106864,  0.000169421, 426.315376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000169421,  0.000106864
2017-03-22 06:40:09.571351, slv, 42010afffe8a0002(unknown)/1,  0.000161945,  0.000006296,  0.000095233,  0.000169421, 432.611376953, D, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000169421,  0.000095233
2017-03-22 06:40:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000161945, -0.000006408,  0.000095233,  0.000142082, 432.611376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000142082,  0.000095233
2017-03-22 06:40:10.215525, slv, 42010afffe8a0002(unknown)/1,  0.000161458, -0.000006408,  0.000116383,  0.000142082, 426.203376953, D, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000142082,  0.000116383
2017-03-22 06:40:10.908554, slv, 42010afffe8a0002(unknown)/1,  0.000161458,  0.000008390,  0.000116383,  0.000198100, 426.203376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000198100,  0.000116383
2017-03-22 06:40:11.475417, slv, 42010afffe8a0002(unknown)/1,  0.000161276,  0.000008390,  0.000142680,  0.000198100, 434.593376953, D, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000198100,  0.000142680
2017-03-22 06:40:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000161276,  0.000012087,  0.000142680,  0.000148807, 434.593376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000148807,  0.000142680
2017-03-22 06:40:12.391651, slv, 42010afffe8a0002(unknown)/1,  0.000161168,  0.000012087,  0.000127891,  0.000148807, 446.680376953, D, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000148807,  0.000127891
2017-03-22 06:40:12.441659, slv, 42010afffe8a0002(unknown)/1,  0.000160599,  0.000012087,  0.000073630,  0.000148807, 446.680376953, D, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000148807,  0.000073630
2017-03-22 06:40:12.827440, slv, 42010afffe8a0002(unknown)/1,  0.000160059,  0.000012087,  0.000132957,  0.000148807, 446.680376953, D, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000148807,  0.000132957
2017-03-22 06:40:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000160059, -0.000042189,  0.000132957,  0.000088149, 446.680376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000088149,  0.000132957
2017-03-22 06:40:13.907492, slv, 42010afffe8a0002(unknown)/1,  0.000160059, -0.000024724,  0.000132957,  0.000182522, 404.491376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000182522,  0.000132957
2017-03-22 06:40:14.790173, slv, 42010afffe8a0002(unknown)/1,  0.000159942, -0.000024724,  0.000146109,  0.000182522, 379.767376953, D, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000182522,  0.000146109
2017-03-22 06:40:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000159942,  0.000012773,  0.000146109,  0.000163027, 379.767376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000163027,  0.000146109
2017-03-22 06:40:15.908625, slv, 42010afffe8a0002(unknown)/1,  0.000159942,  0.000003445,  0.000146109,  0.000163748, 392.540376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000163748,  0.000146109
2017-03-22 06:40:16.186478, slv, 42010afffe8a0002(unknown)/1,  0.000159834,  0.000003445,  0.000119830,  0.000163748, 395.985376953, D, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000163748,  0.000119830
2017-03-22 06:40:16.713879, slv, 42010afffe8a0002(unknown)/1,  0.000159622,  0.000003445,  0.000137804,  0.000163748, 395.985376953, D, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000163748,  0.000137804
2017-03-22 06:40:16.907476, slv, 42010afffe8a0002(unknown)/1,  0.000159622,  0.000002569,  0.000137804,  0.000160955, 395.985376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000160955,  0.000137804
2017-03-22 06:40:17.907518, slv, 42010afffe8a0002(unknown)/1,  0.000159622,  0.000028294,  0.000137804,  0.000214878, 398.554376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000214878,  0.000137804
2017-03-22 06:40:18.704252, slv, 42010afffe8a0002(unknown)/1,  0.000159867,  0.000028294,  0.000184735,  0.000214878, 426.848376953, D, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000214878,  0.000184735
2017-03-22 06:40:18.907514, slv, 42010afffe8a0002(unknown)/1,  0.000159867,  0.000012643,  0.000184735,  0.000129896, 426.848376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000129896,  0.000184735
2017-03-22 06:40:19.430036, slv, 42010afffe8a0002(unknown)/1,  0.000159851,  0.000012643,  0.000105850,  0.000129896, 439.491376953, D, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000129896,  0.000105850
2017-03-22 06:40:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000159851, -0.000008616,  0.000105850,  0.000172589, 439.491376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000172589,  0.000105850
2017-03-22 06:40:20.637679, slv, 42010afffe8a0002(unknown)/1,  0.000159557, -0.000008616,  0.000155723,  0.000172589, 430.875376953, D, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000172589,  0.000155723
2017-03-22 06:40:20.908459, slv, 42010afffe8a0002(unknown)/1,  0.000159557, -0.000003382,  0.000155723,  0.000140054, 430.875376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000140054,  0.000155723
2017-03-22 06:40:21.065173, slv, 42010afffe8a0002(unknown)/1,  0.000159273, -0.000003382,  0.000097162,  0.000140054, 427.493376953, D, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000140054,  0.000097162
2017-03-22 06:40:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000159273, -0.000015096,  0.000097162,  0.000148583, 427.493376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000148583,  0.000097162
2017-03-22 06:40:22.544667, slv, 42010afffe8a0002(unknown)/1,  0.000158728, -0.000015096,  0.000111828,  0.000148583, 412.397376953, D, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000148583,  0.000111828
2017-03-22 06:40:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000158728, -0.000031626,  0.000111828,  0.000106165, 412.397376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000106165,  0.000111828
2017-03-22 06:40:23.167442, slv, 42010afffe8a0002(unknown)/1,  0.000158177, -0.000031626,  0.000127300,  0.000106165, 380.771376953, D, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000106165,  0.000127300
2017-03-22 06:40:23.907500, slv, 42010afffe8a0002(unknown)/1,  0.000158177, -0.000001051,  0.000127300,  0.000208638, 380.771376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000208638,  0.000127300
2017-03-22 06:40:24.907578, slv, 42010afffe8a0002(unknown)/1,  0.000158177,  0.000065692,  0.000127300,  0.000239101, 379.720376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000239101,  0.000127300
2017-03-22 06:40:25.130171, slv, 42010afffe8a0002(unknown)/1,  0.000157849,  0.000065692,  0.000076122,  0.000239101, 445.412376953, D, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000239101,  0.000076122
2017-03-22 06:40:25.908992, slv, 42010afffe8a0002(unknown)/1,  0.000157849,  0.000067332,  0.000076122,  0.000211590, 445.412376953, S, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000211590,  0.000076122
2017-03-22 06:40:26.148973, slv, 42010afffe8a0002(unknown)/1,  0.000157821,  0.000067332,  0.000097470,  0.000211590, 512.744376953, D, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000211590,  0.000097470
2017-03-22 06:40:26.738521, slv, 42010afffe8a0002(unknown)/1,  0.000157709,  0.000067332,  0.000081894,  0.000211590, 512.744376953, D, 0.000173145, 5039, 0.000010315, 27859, 104, 126,  0.000211590,  0.000081894
2017-03-22 06:40:26.907611, slv, 42010afffe8a0002(unknown)/1,  0.000157709,  0.000076721,  0.000081894,  0.000257411, 512.744376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000257411,  0.000081894
2017-03-22 06:40:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000157709,  0.000034338,  0.000081894,  0.000126683, 589.465376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000126683,  0.000081894
2017-03-22 06:40:27.989731, slv, 42010afffe8a0002(unknown)/1,  0.000157377,  0.000034338,  0.000125616,  0.000126683, 623.803376953, D, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000126683,  0.000125616
2017-03-22 06:40:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000157377, -0.000026348,  0.000125616,  0.000135707, 623.803376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000135707,  0.000125616
2017-03-22 06:40:29.246144, slv, 42010afffe8a0002(unknown)/1,  0.000157191, -0.000026348,  0.000193900,  0.000135707, 597.455376953, D, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000135707,  0.000193900
2017-03-22 06:40:29.907489, slv, 42010afffe8a0002(unknown)/1,  0.000157191, -0.000003705,  0.000193900,  0.000171451, 597.455376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000171451,  0.000193900
2017-03-22 06:40:30.844987, slv, 42010afffe8a0002(unknown)/1,  0.000157378, -0.000003705,  0.000175671,  0.000171451, 593.750376953, D, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000171451,  0.000175671
2017-03-22 06:40:30.908784, slv, 42010afffe8a0002(unknown)/1,  0.000157378,  0.000016585,  0.000175671,  0.000176289, 593.750376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000176289,  0.000175671
2017-03-22 06:40:31.614694, slv, 42010afffe8a0002(unknown)/1,  0.000157498,  0.000016585,  0.000136809,  0.000176289, 610.335376953, D, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000176289,  0.000136809
2017-03-22 06:40:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000157498,  0.000006126,  0.000136809,  0.000150839, 610.335376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000150839,  0.000136809
2017-03-22 06:40:32.252191, slv, 42010afffe8a0002(unknown)/1,  0.000157368,  0.000006126,  0.000132714,  0.000150839, 616.461376953, D, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000150839,  0.000132714
2017-03-22 06:40:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000157368, -0.000035150,  0.000132714,  0.000093725, 616.461376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000093725,  0.000132714
2017-03-22 06:40:33.184034, slv, 42010afffe8a0002(unknown)/1,  0.000156956, -0.000035150,  0.000146616,  0.000093725, 581.311376953, D, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000093725,  0.000146616
2017-03-22 06:40:33.716906, slv, 42010afffe8a0002(unknown)/1,  0.000156528, -0.000035150,  0.000184203,  0.000093725, 581.311376953, D, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000093725,  0.000184203
2017-03-22 06:40:33.907481, slv, 42010afffe8a0002(unknown)/1,  0.000156528, -0.000034291,  0.000184203,  0.000151587, 581.311376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000151587,  0.000184203
2017-03-22 06:40:34.907512, slv, 42010afffe8a0002(unknown)/1,  0.000156528, -0.000001570,  0.000184203,  0.000158329, 547.020376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000158329,  0.000184203
2017-03-22 06:40:35.209278, slv, 42010afffe8a0002(unknown)/1,  0.000156415, -0.000001570,  0.000160879,  0.000158329, 545.450376953, D, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000158329,  0.000160879
2017-03-22 06:40:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000156415, -0.000011476,  0.000160879,  0.000131662, 545.450376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000131662,  0.000160879
2017-03-22 06:40:36.716243, slv, 42010afffe8a0002(unknown)/1,  0.000156232, -0.000011476,  0.000127923,  0.000131662, 533.974376953, D, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000131662,  0.000127923
2017-03-22 06:40:36.807910, slv, 42010afffe8a0002(unknown)/1,  0.000155802, -0.000011476,  0.000123534,  0.000131662, 533.974376953, D, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000131662,  0.000123534
2017-03-22 06:40:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000155802, -0.000022077,  0.000123534,  0.000136400, 533.974376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000136400,  0.000123534
2017-03-22 06:40:37.907525, slv, 42010afffe8a0002(unknown)/1,  0.000155802,  0.000017172,  0.000123534,  0.000209548, 511.897376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000209548,  0.000123534
2017-03-22 06:40:38.262935, slv, 42010afffe8a0002(unknown)/1,  0.000155705,  0.000017172,  0.000133547,  0.000209548, 529.069376953, D, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000209548,  0.000133547
2017-03-22 06:40:38.302986, slv, 42010afffe8a0002(unknown)/1,  0.000155804,  0.000017172,  0.000095434,  0.000209548, 529.069376953, D, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000209548,  0.000095434
2017-03-22 06:40:38.907590, slv, 42010afffe8a0002(unknown)/1,  0.000155804,  0.000079706,  0.000095434,  0.000261471, 529.069376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000261471,  0.000095434
2017-03-22 06:40:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000155804,  0.000038231,  0.000095434,  0.000126599, 608.775376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000126599,  0.000095434
2017-03-22 06:40:40.124949, slv, 42010afffe8a0002(unknown)/1,  0.000155481,  0.000038231,  0.000108850,  0.000126599, 647.006376953, D, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000126599,  0.000108850
2017-03-22 06:40:40.603945, slv, 42010afffe8a0002(unknown)/1,  0.000154928,  0.000038231,  0.000118365,  0.000126599, 647.006376953, D, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000126599,  0.000118365
2017-03-22 06:40:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000154928, -0.000035545,  0.000118365,  0.000113042, 647.006376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000113042,  0.000118365
2017-03-22 06:40:41.287969, slv, 42010afffe8a0002(unknown)/1,  0.000154415, -0.000035545,  0.000130486,  0.000113042, 611.461376953, D, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000113042,  0.000130486
2017-03-22 06:40:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000154415, -0.000027074,  0.000130486,  0.000142153, 611.461376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000142153,  0.000130486
2017-03-22 06:40:42.369567, slv, 42010afffe8a0002(unknown)/1,  0.000153999, -0.000027074,  0.000125358,  0.000142153, 584.387376953, D, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000142153,  0.000125358
2017-03-22 06:40:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000153999, -0.000006542,  0.000125358,  0.000153177, 584.387376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000153177,  0.000125358
2017-03-22 06:40:43.764849, slv, 42010afffe8a0002(unknown)/1,  0.000153825, -0.000006542,  0.000150739,  0.000153177, 577.845376953, D, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000153177,  0.000150739
2017-03-22 06:40:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000153825, -0.000008933,  0.000150739,  0.000136780, 577.845376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000136780,  0.000150739
2017-03-22 06:40:44.498809, slv, 42010afffe8a0002(unknown)/1,  0.000153789, -0.000008933,  0.000165514,  0.000136780, 568.912376953, D, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000136780,  0.000165514
2017-03-22 06:40:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000153789, -0.000012670,  0.000165514,  0.000145493, 568.912376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000145493,  0.000165514
2017-03-22 06:40:45.907510, slv, 42010afffe8a0002(unknown)/1,  0.000153789,  0.000009657,  0.000165514,  0.000181399, 556.242376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000181399,  0.000165514
2017-03-22 06:40:45.965998, slv, 42010afffe8a0002(unknown)/1,  0.000153760,  0.000009657,  0.000124081,  0.000181399, 565.899376953, D, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000181399,  0.000124081
2017-03-22 06:40:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000153760, -0.000014319,  0.000124081,  0.000097512, 565.899376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000097512,  0.000124081
2017-03-22 06:40:47.323716, slv, 42010afffe8a0002(unknown)/1,  0.000153430, -0.000014319,  0.000127596,  0.000097512, 551.580376953, D, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000097512,  0.000127596
2017-03-22 06:40:47.453986, slv, 42010afffe8a0002(unknown)/1,  0.000152984, -0.000014319,  0.000176816,  0.000097512, 551.580376953, D, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000097512,  0.000176816
2017-03-22 06:40:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000152984, -0.000041612,  0.000176816,  0.000126007, 551.580376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000126007,  0.000176816
2017-03-22 06:40:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000152984, -0.000038774,  0.000176816,  0.000102411, 509.968376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000102411,  0.000176816
2017-03-22 06:40:49.448248, slv, 42010afffe8a0002(unknown)/1,  0.000152465, -0.000038774,  0.000102239,  0.000102411, 471.194376953, D, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000102411,  0.000102239
2017-03-22 06:40:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000152465, -0.000015439,  0.000102239,  0.000172159, 471.194376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000172159,  0.000102239
2017-03-22 06:40:50.796011, slv, 42010afffe8a0002(unknown)/1,  0.000151892, -0.000015439,  0.000086303,  0.000172159, 455.755376953, D, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000172159,  0.000086303
2017-03-22 06:40:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000151892, -0.000023834,  0.000086303,  0.000084530, 455.755376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000084530,  0.000086303
2017-03-22 06:40:51.651840, slv, 42010afffe8a0002(unknown)/1,  0.000151099, -0.000023834,  0.000061515,  0.000084530, 431.921376953, D, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000084530,  0.000061515
2017-03-22 06:40:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000151099, -0.000020959,  0.000061515,  0.000176543, 431.921376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000176543,  0.000061515
2017-03-22 06:40:52.853842, slv, 42010afffe8a0002(unknown)/1,  0.000150491, -0.000020959,  0.000126176,  0.000176543, 410.962376953, D, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000176543,  0.000126176
2017-03-22 06:40:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000150491, -0.000008154,  0.000126176,  0.000108739, 410.962376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000108739,  0.000126176
2017-03-22 06:40:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000150491, -0.000011947,  0.000126176,  0.000168349, 402.808376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000168349,  0.000126176
2017-03-22 06:40:54.629293, slv, 42010afffe8a0002(unknown)/1,  0.000151434, -0.000011947,  0.000372204,  0.000168349, 390.861376953, D, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000168349,  0.000372204
2017-03-22 06:40:54.907501, slv, 42010afffe8a0002(unknown)/1,  0.000151434,  0.000021633,  0.000372204,  0.000176842, 390.861376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000176842,  0.000372204
2017-03-22 06:40:54.964167, slv, 42010afffe8a0002(unknown)/1,  0.000152296,  0.000021633,  0.000108894,  0.000176842, 412.494376953, D, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000176842,  0.000108894
2017-03-22 06:40:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000152296,  0.000013740,  0.000108894,  0.000154369, 412.494376953, S, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000154369,  0.000108894
2017-03-22 06:40:56.788672, slv, 42010afffe8a0002(unknown)/1,  0.000152433,  0.000013740,  0.000204076,  0.000154369, 426.234376953, D, 0.000160732, 1874, 0.000007308, 30974, 374, 77,  0.000154369,  0.000204076
2017-03-22 06:40:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000152433, -0.000012320,  0.000204076,  0.000125720, 426.234376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000125720,  0.000204076
2017-03-22 06:40:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000152433, -0.000013629,  0.000204076,  0.000151886, 413.914376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000151886,  0.000204076
2017-03-22 06:40:58.526436, slv, 42010afffe8a0002(unknown)/1,  0.000152530, -0.000013629,  0.000124188,  0.000151886, 400.285376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000151886,  0.000124188
2017-03-22 06:40:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000152530, -0.000046350,  0.000124188,  0.000060376, 400.285376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000060376,  0.000124188
2017-03-22 06:40:59.880229, slv, 42010afffe8a0002(unknown)/1,  0.000151875, -0.000046350,  0.000105914,  0.000060376, 353.935376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000060376,  0.000105914
2017-03-22 06:40:59.907499, slv, 42010afffe8a0002(unknown)/1,  0.000151875, -0.000042083,  0.000105914,  0.000159864, 353.935376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000159864,  0.000105914
2017-03-22 06:41:00.294051, slv, 42010afffe8a0002(unknown)/1,  0.000151121, -0.000042083,  0.000088400,  0.000159864, 311.852376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000159864,  0.000088400
2017-03-22 06:41:00.907495, slv, 42010afffe8a0002(unknown)/1,  0.000151121,  0.000016342,  0.000088400,  0.000175817, 311.852376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000175817,  0.000088400
2017-03-22 06:41:01.282950, slv, 42010afffe8a0002(unknown)/1,  0.000150791,  0.000016342,  0.000095920,  0.000175817, 328.194376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000175817,  0.000095920
2017-03-22 06:41:01.892670, slv, 42010afffe8a0002(unknown)/1,  0.000150420,  0.000016342,  0.000060637,  0.000175817, 328.194376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000175817,  0.000060637
2017-03-22 06:41:01.905355, slv, 42010afffe8a0002(unknown)/1,  0.000150035,  0.000016342,  0.000090723,  0.000175817, 328.194376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000175817,  0.000090723
2017-03-22 06:41:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000150035, -0.000002493,  0.000090723,  0.000120352, 328.194376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000120352,  0.000090723
2017-03-22 06:41:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000150035, -0.000017981,  0.000090723,  0.000143754, 325.701376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000143754,  0.000090723
2017-03-22 06:41:03.663799, slv, 42010afffe8a0002(unknown)/1,  0.000149847, -0.000017981,  0.000141716,  0.000143754, 307.720376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000143754,  0.000141716
2017-03-22 06:41:03.908755, slv, 42010afffe8a0002(unknown)/1,  0.000149847,  0.000001138,  0.000141716,  0.000158404, 307.720376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000158404,  0.000141716
2017-03-22 06:41:04.907507, slv, 42010afffe8a0002(unknown)/1,  0.000149847,  0.000025240,  0.000141716,  0.000191772, 308.858376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000191772,  0.000141716
2017-03-22 06:41:04.910912, slv, 42010afffe8a0002(unknown)/1,  0.000149637,  0.000025240,  0.000068415,  0.000191772, 334.098376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000191772,  0.000068415
2017-03-22 06:41:05.855352, slv, 42010afffe8a0002(unknown)/1,  0.000149900,  0.000025240,  0.000213993,  0.000191772, 334.098376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000191772,  0.000213993
2017-03-22 06:41:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000149900,  0.000024094,  0.000213993,  0.000156164, 334.098376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000156164,  0.000213993
2017-03-22 06:41:06.146250, slv, 42010afffe8a0002(unknown)/1,  0.000150109,  0.000024094,  0.000091121,  0.000156164, 358.192376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000156164,  0.000091121
2017-03-22 06:41:06.885649, slv, 42010afffe8a0002(unknown)/1,  0.000149685,  0.000024094,  0.000088340,  0.000156164, 358.192376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000156164,  0.000088340
2017-03-22 06:41:06.907497, slv, 42010afffe8a0002(unknown)/1,  0.000149685,  0.000007778,  0.000088340,  0.000158977, 358.192376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000158977,  0.000088340
2017-03-22 06:41:07.336816, slv, 42010afffe8a0002(unknown)/1,  0.000149308,  0.000007778,  0.000098846,  0.000158977, 365.970376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000158977,  0.000098846
2017-03-22 06:41:07.719433, slv, 42010afffe8a0002(unknown)/1,  0.000149249,  0.000007778,  0.000165235,  0.000158977, 365.970376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000158977,  0.000165235
2017-03-22 06:41:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000149249, -0.000015591,  0.000165235,  0.000108774, 365.970376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000108774,  0.000165235
2017-03-22 06:41:07.913541, slv, 42010afffe8a0002(unknown)/1,  0.000148882, -0.000015591,  0.000070157,  0.000108774, 350.379376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000108774,  0.000070157
2017-03-22 06:41:08.404786, slv, 42010afffe8a0002(unknown)/1,  0.000148069, -0.000015591,  0.000099569,  0.000108774, 350.379376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000108774,  0.000099569
2017-03-22 06:41:08.609029, slv, 42010afffe8a0002(unknown)/1,  0.000147506, -0.000015591,  0.000130937,  0.000108774, 350.379376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000108774,  0.000130937
2017-03-22 06:41:08.908474, slv, 42010afffe8a0002(unknown)/1,  0.000147506, -0.000023937,  0.000130937,  0.000140105, 350.379376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000140105,  0.000130937
2017-03-22 06:41:09.282221, slv, 42010afffe8a0002(unknown)/1,  0.000147100, -0.000023937,  0.000106396,  0.000140105, 326.442376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000140105,  0.000106396
2017-03-22 06:41:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000147100, -0.000003094,  0.000106396,  0.000148312, 326.442376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000148312,  0.000106396
2017-03-22 06:41:10.457183, slv, 42010afffe8a0002(unknown)/1,  0.000146736, -0.000003094,  0.000100506,  0.000148312, 323.348376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000148312,  0.000100506
2017-03-22 06:41:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000146736,  0.000007495,  0.000100506,  0.000160514, 323.348376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000160514,  0.000100506
2017-03-22 06:41:11.742892, slv, 42010afffe8a0002(unknown)/1,  0.000146386,  0.000007495,  0.000087889,  0.000160514, 330.843376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000160514,  0.000087889
2017-03-22 06:41:11.811096, slv, 42010afffe8a0002(unknown)/1,  0.000145998,  0.000007495,  0.000077357,  0.000160514, 330.843376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000160514,  0.000077357
2017-03-22 06:41:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000145998,  0.000013271,  0.000077357,  0.000158763, 330.843376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000158763,  0.000077357
2017-03-22 06:41:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145998, -0.000005733,  0.000077357,  0.000121767, 344.114376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000121767,  0.000077357
2017-03-22 06:41:13.719858, slv, 42010afffe8a0002(unknown)/1,  0.000145480, -0.000005733,  0.000091753,  0.000121767, 338.381376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000121767,  0.000091753
2017-03-22 06:41:13.908679, slv, 42010afffe8a0002(unknown)/1,  0.000145480, -0.000013073,  0.000091753,  0.000143563, 338.381376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000143563,  0.000091753
2017-03-22 06:41:14.472725, slv, 42010afffe8a0002(unknown)/1,  0.000145130, -0.000013073,  0.000135323,  0.000143563, 325.308376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000143563,  0.000135323
2017-03-22 06:41:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000145130, -0.000006666,  0.000135323,  0.000133713, 325.308376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000133713,  0.000135323
2017-03-22 06:41:15.898553, slv, 42010afffe8a0002(unknown)/1,  0.000144896, -0.000006666,  0.000108114,  0.000133713, 318.642376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000133713,  0.000108114
2017-03-22 06:41:15.907520, slv, 42010afffe8a0002(unknown)/1,  0.000144896,  0.000034708,  0.000108114,  0.000225729, 318.642376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000225729,  0.000108114
2017-03-22 06:41:15.937329, slv, 42010afffe8a0002(unknown)/1,  0.000144945,  0.000034708,  0.000124647,  0.000225729, 353.350376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000225729,  0.000124647
2017-03-22 06:41:16.684484, slv, 42010afffe8a0002(unknown)/1,  0.000145471,  0.000034708,  0.000138435,  0.000225729, 353.350376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000225729,  0.000138435
2017-03-22 06:41:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145471,  0.000040658,  0.000138435,  0.000145955, 353.350376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000145955,  0.000138435
2017-03-22 06:41:17.457905, slv, 42010afffe8a0002(unknown)/1,  0.000145668,  0.000040658,  0.000122269,  0.000145955, 394.008376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000145955,  0.000122269
2017-03-22 06:41:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000145668,  0.000013277,  0.000122269,  0.000171739, 394.008376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000171739,  0.000122269
2017-03-22 06:41:18.352354, slv, 42010afffe8a0002(unknown)/1,  0.000145585,  0.000013277,  0.000121511,  0.000171739, 407.285376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000171739,  0.000121511
2017-03-22 06:41:18.908545, slv, 42010afffe8a0002(unknown)/1,  0.000145585,  0.000016023,  0.000121511,  0.000151561, 407.285376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000151561,  0.000121511
2017-03-22 06:41:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000145585, -0.000011238,  0.000121511,  0.000117133, 423.308376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000117133,  0.000121511
2017-03-22 06:41:20.301082, slv, 42010afffe8a0002(unknown)/1,  0.000145318, -0.000011238,  0.000103706,  0.000117133, 412.070376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000117133,  0.000103706
2017-03-22 06:41:20.849650, slv, 42010afffe8a0002(unknown)/1,  0.000144874, -0.000011238,  0.000129722,  0.000117133, 412.070376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000117133,  0.000129722
2017-03-22 06:41:20.907507, slv, 42010afffe8a0002(unknown)/1,  0.000144874,  0.000008065,  0.000129722,  0.000189457, 412.070376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000189457,  0.000129722
2017-03-22 06:41:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000144874,  0.000030341,  0.000129722,  0.000160975, 420.135376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000160975,  0.000129722
2017-03-22 06:41:22.079103, slv, 42010afffe8a0002(unknown)/1,  0.000144708,  0.000030341,  0.000129115,  0.000160975, 450.476376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000160975,  0.000129115
2017-03-22 06:41:22.907477, slv, 42010afffe8a0002(unknown)/1,  0.000144708,  0.000018272,  0.000129115,  0.000165153, 450.476376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000165153,  0.000129115
2017-03-22 06:41:23.852043, slv, 42010afffe8a0002(unknown)/1,  0.000144679,  0.000018272,  0.000116270,  0.000165153, 468.748376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000165153,  0.000116270
2017-03-22 06:41:23.908573, slv, 42010afffe8a0002(unknown)/1,  0.000144679,  0.000003845,  0.000116270,  0.000131925, 468.748376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000131925,  0.000116270
2017-03-22 06:41:24.138268, slv, 42010afffe8a0002(unknown)/1,  0.000144525,  0.000003845,  0.000126050,  0.000131925, 472.593376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000131925,  0.000126050
2017-03-22 06:41:24.721289, slv, 42010afffe8a0002(unknown)/1,  0.000144256,  0.000003845,  0.000119242,  0.000131925, 472.593376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000131925,  0.000119242
2017-03-22 06:41:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000144256, -0.000007996,  0.000119242,  0.000141018, 472.593376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000141018,  0.000119242
2017-03-22 06:41:24.907707, slv, 42010afffe8a0002(unknown)/1,  0.000143759, -0.000007996,  0.000057710,  0.000141018, 464.597376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000141018,  0.000057710
2017-03-22 06:41:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000143759, -0.000004905,  0.000057710,  0.000137186, 464.597376953, S, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000137186,  0.000057710
2017-03-22 06:41:26.182786, slv, 42010afffe8a0002(unknown)/1,  0.000143274, -0.000004905,  0.000114926,  0.000137186, 459.692376953, D, 0.000154606, 2159, -0.000002884, 30458, 535, 76,  0.000137186,  0.000114926
2017-03-22 06:41:26.907483, slv, 42010afffe8a0002(unknown)/1,  0.000143274,  0.000011174,  0.000114926,  0.000172194, 459.692376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000172194,  0.000114926
2017-03-22 06:41:27.375658, slv, 42010afffe8a0002(unknown)/1,  0.000143293,  0.000011174,  0.000153742,  0.000172194, 470.866376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000172194,  0.000153742
2017-03-22 06:41:27.574578, slv, 42010afffe8a0002(unknown)/1,  0.000143485,  0.000011174,  0.000124251,  0.000172194, 470.866376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000172194,  0.000124251
2017-03-22 06:41:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000143485,  0.000017606,  0.000124251,  0.000149777, 470.866376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000149777,  0.000124251
2017-03-22 06:41:28.607897, slv, 42010afffe8a0002(unknown)/1,  0.000143486,  0.000017606,  0.000127972,  0.000149777, 488.472376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000149777,  0.000127972
2017-03-22 06:41:28.908695, slv, 42010afffe8a0002(unknown)/1,  0.000143486,  0.000016752,  0.000127972,  0.000170699, 488.472376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000170699,  0.000127972
2017-03-22 06:41:29.047803, slv, 42010afffe8a0002(unknown)/1,  0.000143520,  0.000016752,  0.000134173,  0.000170699, 505.224376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000170699,  0.000134173
2017-03-22 06:41:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000143520,  0.000023301,  0.000134173,  0.000162910, 505.224376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000162910,  0.000134173
2017-03-22 06:41:30.190858, slv, 42010afffe8a0002(unknown)/1,  0.000143628,  0.000023301,  0.000133910,  0.000162910, 528.525376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000162910,  0.000133910
2017-03-22 06:41:30.907504, slv, 42010afffe8a0002(unknown)/1,  0.000143628,  0.000020765,  0.000133910,  0.000165769, 528.525376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000165769,  0.000133910
2017-03-22 06:41:31.515033, slv, 42010afffe8a0002(unknown)/1,  0.000143743,  0.000020765,  0.000141390,  0.000165769, 549.290376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000165769,  0.000141390
2017-03-22 06:41:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000143743, -0.000003717,  0.000141390,  0.000114168, 549.290376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000114168,  0.000141390
2017-03-22 06:41:32.694133, slv, 42010afffe8a0002(unknown)/1,  0.000143565, -0.000003717,  0.000108175,  0.000114168, 545.573376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000114168,  0.000108175
2017-03-22 06:41:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000143565, -0.000012449,  0.000108175,  0.000148242, 545.573376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000148242,  0.000108175
2017-03-22 06:41:33.908330, slv, 42010afffe8a0002(unknown)/1,  0.000143565, -0.000006733,  0.000108175,  0.000125422, 533.124376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000125422,  0.000108175
2017-03-22 06:41:34.288263, slv, 42010afffe8a0002(unknown)/1,  0.000143198, -0.000006733,  0.000132419,  0.000125422, 526.391376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000125422,  0.000132419
2017-03-22 06:41:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000143198, -0.000024183,  0.000132419,  0.000112973, 526.391376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000112973,  0.000132419
2017-03-22 06:41:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000143198, -0.000023153,  0.000132419,  0.000127116, 502.208376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000127116,  0.000132419
2017-03-22 06:41:35.994778, slv, 42010afffe8a0002(unknown)/1,  0.000143003, -0.000023153,  0.000137980,  0.000127116, 479.055376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000127116,  0.000137980
2017-03-22 06:41:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000143003, -0.000024365,  0.000137980,  0.000110354, 479.055376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000110354,  0.000137980
2017-03-22 06:41:37.368120, slv, 42010afffe8a0002(unknown)/1,  0.000142776, -0.000024365,  0.000138369,  0.000110354, 454.690376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000110354,  0.000138369
2017-03-22 06:41:37.453233, slv, 42010afffe8a0002(unknown)/1,  0.000142495, -0.000024365,  0.000140167,  0.000110354, 454.690376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000110354,  0.000140167
2017-03-22 06:41:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142495, -0.000015871,  0.000140167,  0.000143402, 454.690376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000143402,  0.000140167
2017-03-22 06:41:38.908659, slv, 42010afffe8a0002(unknown)/1,  0.000142495, -0.000020687,  0.000140167,  0.000100214, 438.819376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000100214,  0.000140167
2017-03-22 06:41:39.363867, slv, 42010afffe8a0002(unknown)/1,  0.000142085, -0.000020687,  0.000114235,  0.000100214, 418.132376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000100214,  0.000114235
2017-03-22 06:41:39.410262, slv, 42010afffe8a0002(unknown)/1,  0.000141545, -0.000020687,  0.000115316,  0.000100214, 418.132376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000100214,  0.000115316
2017-03-22 06:41:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141545, -0.000024160,  0.000115316,  0.000135505, 418.132376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000135505,  0.000115316
2017-03-22 06:41:40.670248, slv, 42010afffe8a0002(unknown)/1,  0.000141257, -0.000024160,  0.000141439,  0.000135505, 393.972376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000135505,  0.000141439
2017-03-22 06:41:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000141257, -0.000017045,  0.000141439,  0.000113206, 393.972376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000113206,  0.000141439
2017-03-22 06:41:41.866483, slv, 42010afffe8a0002(unknown)/1,  0.000141127, -0.000017045,  0.000141519,  0.000113206, 376.927376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000113206,  0.000141519
2017-03-22 06:41:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000141127, -0.000008351,  0.000141519,  0.000152476, 376.927376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000152476,  0.000141519
2017-03-22 06:41:41.980876, slv, 42010afffe8a0002(unknown)/1,  0.000140887, -0.000008351,  0.000095749,  0.000152476, 368.576376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000152476,  0.000095749
2017-03-22 06:41:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000140887, -0.000003634,  0.000095749,  0.000122271, 368.576376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000122271,  0.000095749
2017-03-22 06:41:43.149514, slv, 42010afffe8a0002(unknown)/1,  0.000140563, -0.000003634,  0.000110235,  0.000122271, 364.942376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000122271,  0.000110235
2017-03-22 06:41:43.908591, slv, 42010afffe8a0002(unknown)/1,  0.000140563,  0.000008821,  0.000110235,  0.000176822, 364.942376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000176822,  0.000110235
2017-03-22 06:41:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140563,  0.000020223,  0.000110235,  0.000144751, 373.763376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000144751,  0.000110235
2017-03-22 06:41:45.098459, slv, 42010afffe8a0002(unknown)/1,  0.000140282,  0.000020223,  0.000113086,  0.000144751, 393.986376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000144751,  0.000113086
2017-03-22 06:41:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000140282, -0.000018133,  0.000113086,  0.000099828, 393.986376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000099828,  0.000113086
2017-03-22 06:41:46.638595, slv, 42010afffe8a0002(unknown)/1,  0.000139950, -0.000018133,  0.000118400,  0.000099828, 375.853376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000099828,  0.000118400
2017-03-22 06:41:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139950, -0.000022313,  0.000118400,  0.000135777, 375.853376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000135777,  0.000118400
2017-03-22 06:41:47.845693, slv, 42010afffe8a0002(unknown)/1,  0.000139521, -0.000022313,  0.000096008,  0.000135777, 353.540376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000135777,  0.000096008
2017-03-22 06:41:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000139521, -0.000009896,  0.000096008,  0.000123900, 353.540376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000123900,  0.000096008
2017-03-22 06:41:48.541657, slv, 42010afffe8a0002(unknown)/1,  0.000139258, -0.000009896,  0.000135013,  0.000123900, 343.644376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000123900,  0.000135013
2017-03-22 06:41:48.855048, slv, 42010afffe8a0002(unknown)/1,  0.000138990, -0.000009896,  0.000105732,  0.000123900, 343.644376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000123900,  0.000105732
2017-03-22 06:41:48.908687, slv, 42010afffe8a0002(unknown)/1,  0.000138990,  0.000001709,  0.000105732,  0.000158029, 343.644376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000158029,  0.000105732
2017-03-22 06:41:48.956481, slv, 42010afffe8a0002(unknown)/1,  0.000138673,  0.000001709,  0.000087033,  0.000158029, 345.353376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000158029,  0.000087033
2017-03-22 06:41:49.600973, slv, 42010afffe8a0002(unknown)/1,  0.000138492,  0.000001709,  0.000105248,  0.000158029, 345.353376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000158029,  0.000105248
2017-03-22 06:41:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138492,  0.000007159,  0.000105248,  0.000133771, 345.353376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000133771,  0.000105248
2017-03-22 06:41:50.462752, slv, 42010afffe8a0002(unknown)/1,  0.000138277,  0.000007159,  0.000101914,  0.000133771, 352.512376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000133771,  0.000101914
2017-03-22 06:41:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138277, -0.000003634,  0.000101914,  0.000135729, 352.512376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000135729,  0.000101914
2017-03-22 06:41:51.793405, slv, 42010afffe8a0002(unknown)/1,  0.000137824, -0.000003634,  0.000065756,  0.000135729, 348.878376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000135729,  0.000065756
2017-03-22 06:41:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137824, -0.000000578,  0.000065756,  0.000139217, 348.878376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000139217,  0.000065756
2017-03-22 06:41:52.210744, slv, 42010afffe8a0002(unknown)/1,  0.000137292, -0.000000578,  0.000074304,  0.000139217, 348.300376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000139217,  0.000074304
2017-03-22 06:41:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137292, -0.000016973,  0.000074304,  0.000101954, 348.300376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000101954,  0.000074304
2017-03-22 06:41:53.358729, slv, 42010afffe8a0002(unknown)/1,  0.000136980, -0.000016973,  0.000153910,  0.000101954, 331.327376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000101954,  0.000153910
2017-03-22 06:41:53.908488, slv, 42010afffe8a0002(unknown)/1,  0.000136980, -0.000021640,  0.000153910,  0.000129037, 331.327376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000129037,  0.000153910
2017-03-22 06:41:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136980, -0.000017250,  0.000153910,  0.000110421, 309.687376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000110421,  0.000153910
2017-03-22 06:41:55.272305, slv, 42010afffe8a0002(unknown)/1,  0.000136711, -0.000017250,  0.000112769,  0.000110421, 292.437376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000110421,  0.000112769
2017-03-22 06:41:55.876120, slv, 42010afffe8a0002(unknown)/1,  0.000136261, -0.000017250,  0.000098118,  0.000110421, 292.437376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000110421,  0.000098118
2017-03-22 06:41:55.907499, slv, 42010afffe8a0002(unknown)/1,  0.000136261, -0.000000815,  0.000098118,  0.000161189, 292.437376953, S, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000161189,  0.000098118
2017-03-22 06:41:56.298776, slv, 42010afffe8a0002(unknown)/1,  0.000136000, -0.000000815,  0.000108486,  0.000161189, 291.622376953, D, 0.000147364, 2633, 0.000001115, 20545, 373, 54,  0.000161189,  0.000108486
2017-03-22 06:41:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136000,  0.000027164,  0.000108486,  0.000165400, 291.622376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000165400,  0.000108486
2017-03-22 06:41:57.405043, slv, 42010afffe8a0002(unknown)/1,  0.000135922,  0.000027164,  0.000088919,  0.000165400, 318.786376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000165400,  0.000088919
2017-03-22 06:41:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135922,  0.000015654,  0.000088919,  0.000137830, 318.786376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000137830,  0.000088919
2017-03-22 06:41:58.207706, slv, 42010afffe8a0002(unknown)/1,  0.000135789,  0.000015654,  0.000117503,  0.000137830, 334.440376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000137830,  0.000117503
2017-03-22 06:41:58.908575, slv, 42010afffe8a0002(unknown)/1,  0.000135789, -0.000010222,  0.000117503,  0.000113436, 334.440376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000113436,  0.000117503
2017-03-22 06:41:59.663563, slv, 42010afffe8a0002(unknown)/1,  0.000135544, -0.000010222,  0.000111572,  0.000113436, 324.218376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000113436,  0.000111572
2017-03-22 06:41:59.907493, slv, 42010afffe8a0002(unknown)/1,  0.000135544,  0.000032669,  0.000111572,  0.000223235, 324.218376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000223235,  0.000111572
2017-03-22 06:42:00.907481, slv, 42010afffe8a0002(unknown)/1,  0.000135544,  0.000067031,  0.000111572,  0.000181916, 356.887376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000181916,  0.000111572
2017-03-22 06:42:01.209555, slv, 42010afffe8a0002(unknown)/1,  0.000135322,  0.000067031,  0.000078403,  0.000181916, 423.918376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000181916,  0.000078403
2017-03-22 06:42:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000135322,  0.000016162,  0.000078403,  0.000121274, 423.918376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000121274,  0.000078403
2017-03-22 06:42:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135322,  0.000003030,  0.000078403,  0.000155430, 440.080376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000155430,  0.000078403
2017-03-22 06:42:03.155179, slv, 42010afffe8a0002(unknown)/1,  0.000135292,  0.000003030,  0.000117751,  0.000155430, 443.110376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000155430,  0.000117751
2017-03-22 06:42:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000135292,  0.000013774,  0.000117751,  0.000142732, 443.110376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000142732,  0.000117751
2017-03-22 06:42:03.934989, slv, 42010afffe8a0002(unknown)/1,  0.000135293,  0.000013774,  0.000125466,  0.000142732, 456.884376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000142732,  0.000125466
2017-03-22 06:42:04.660090, slv, 42010afffe8a0002(unknown)/1,  0.000135124,  0.000013774,  0.000086929,  0.000142732, 456.884376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000142732,  0.000086929
2017-03-22 06:42:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135124, -0.000008851,  0.000086929,  0.000109981, 456.884376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000109981,  0.000086929
2017-03-22 06:42:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135124, -0.000017115,  0.000086929,  0.000126036, 448.033376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000126036,  0.000086929
2017-03-22 06:42:06.199690, slv, 42010afffe8a0002(unknown)/1,  0.000134935, -0.000017115,  0.000136441,  0.000126036, 430.918376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000126036,  0.000136441
2017-03-22 06:42:06.685901, slv, 42010afffe8a0002(unknown)/1,  0.000134841, -0.000017115,  0.000127263,  0.000126036, 430.918376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000126036,  0.000127263
2017-03-22 06:42:06.784207, slv, 42010afffe8a0002(unknown)/1,  0.000134723, -0.000017115,  0.000129744,  0.000126036, 430.918376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000126036,  0.000129744
2017-03-22 06:42:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134723,  0.000004370,  0.000129744,  0.000152551, 430.918376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000152551,  0.000129744
2017-03-22 06:42:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134723, -0.000007832,  0.000129744,  0.000101231, 435.288376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000101231,  0.000129744
2017-03-22 06:42:08.408753, slv, 42010afffe8a0002(unknown)/1,  0.000134427, -0.000007832,  0.000105987,  0.000101231, 427.456376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000101231,  0.000105987
2017-03-22 06:42:08.805366, slv, 42010afffe8a0002(unknown)/1,  0.000134024, -0.000007832,  0.000126100,  0.000101231, 427.456376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000101231,  0.000126100
2017-03-22 06:42:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134024, -0.000023806,  0.000126100,  0.000119904, 427.456376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000119904,  0.000126100
2017-03-22 06:42:08.949913, slv, 42010afffe8a0002(unknown)/1,  0.000133729, -0.000023806,  0.000113369,  0.000119904, 403.650376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000119904,  0.000113369
2017-03-22 06:42:09.834326, slv, 42010afffe8a0002(unknown)/1,  0.000133558, -0.000023806,  0.000137899,  0.000119904, 403.650376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000119904,  0.000137899
2017-03-22 06:42:09.907554, slv, 42010afffe8a0002(unknown)/1,  0.000133558,  0.000020346,  0.000137899,  0.000188370, 403.650376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000188370,  0.000137899
2017-03-22 06:42:10.907475, slv, 42010afffe8a0002(unknown)/1,  0.000133558,  0.000029490,  0.000137899,  0.000137727, 423.996376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000137727,  0.000137899
2017-03-22 06:42:11.427018, slv, 42010afffe8a0002(unknown)/1,  0.000133492,  0.000029490,  0.000121856,  0.000137727, 453.486376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000137727,  0.000121856
2017-03-22 06:42:11.685826, slv, 42010afffe8a0002(unknown)/1,  0.000133355,  0.000029490,  0.000101585,  0.000137727, 453.486376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000137727,  0.000101585
2017-03-22 06:42:11.738459, slv, 42010afffe8a0002(unknown)/1,  0.000133076,  0.000029490,  0.000084900,  0.000137727, 453.486376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000137727,  0.000084900
2017-03-22 06:42:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133076, -0.000012074,  0.000084900,  0.000104760, 453.486376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000104760,  0.000084900
2017-03-22 06:42:12.907503, slv, 42010afffe8a0002(unknown)/1,  0.000133076,  0.000004768,  0.000084900,  0.000170929, 441.412376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000170929,  0.000084900
2017-03-22 06:42:13.280173, slv, 42010afffe8a0002(unknown)/1,  0.000132946,  0.000004768,  0.000105505,  0.000170929, 446.180376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000170929,  0.000105505
2017-03-22 06:42:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132946,  0.000040573,  0.000105505,  0.000176240, 446.180376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000176240,  0.000105505
2017-03-22 06:42:14.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132946,  0.000006017,  0.000105505,  0.000101685, 486.753376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000101685,  0.000105505
2017-03-22 06:42:15.079131, slv, 42010afffe8a0002(unknown)/1,  0.000133011,  0.000006017,  0.000170215,  0.000101685, 492.770376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000101685,  0.000170215
2017-03-22 06:42:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133011,  0.000004394,  0.000170215,  0.000173059, 492.770376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000173059,  0.000170215
2017-03-22 06:42:16.338748, slv, 42010afffe8a0002(unknown)/1,  0.000133203,  0.000004394,  0.000136202,  0.000173059, 497.164376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000173059,  0.000136202
2017-03-22 06:42:16.576084, slv, 42010afffe8a0002(unknown)/1,  0.000133529,  0.000004394,  0.000133877,  0.000173059, 497.164376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000173059,  0.000133877
2017-03-22 06:42:16.688242, slv, 42010afffe8a0002(unknown)/1,  0.000133832,  0.000004394,  0.000131678,  0.000173059, 497.164376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000173059,  0.000131678
2017-03-22 06:42:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133832,  0.000018384,  0.000131678,  0.000130551, 497.164376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000130551,  0.000131678
2017-03-22 06:42:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133832, -0.000015632,  0.000131678,  0.000105848, 515.548376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000105848,  0.000131678
2017-03-22 06:42:18.049258, slv, 42010afffe8a0002(unknown)/1,  0.000134040, -0.000015632,  0.000178002,  0.000105848, 499.916376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000105848,  0.000178002
2017-03-22 06:42:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134040, -0.000027313,  0.000178002,  0.000107398, 499.916376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000107398,  0.000178002
2017-03-22 06:42:18.930944, slv, 42010afffe8a0002(unknown)/1,  0.000134032, -0.000027313,  0.000142811,  0.000107398, 472.603376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000107398,  0.000142811
2017-03-22 06:42:19.904790, slv, 42010afffe8a0002(unknown)/1,  0.000133981, -0.000027313,  0.000165525,  0.000107398, 472.603376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000107398,  0.000165525
2017-03-22 06:42:19.908642, slv, 42010afffe8a0002(unknown)/1,  0.000133981, -0.000012687,  0.000165525,  0.000135250, 472.603376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000135250,  0.000165525
2017-03-22 06:42:20.596329, slv, 42010afffe8a0002(unknown)/1,  0.000133889, -0.000012687,  0.000104277,  0.000135250, 459.916376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000135250,  0.000104277
2017-03-22 06:42:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133889, -0.000029172,  0.000104277,  0.000074276, 459.916376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000074276,  0.000104277
2017-03-22 06:42:21.895100, slv, 42010afffe8a0002(unknown)/1,  0.000133438, -0.000029172,  0.000106187,  0.000074276, 430.744376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000074276,  0.000106187
2017-03-22 06:42:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133438, -0.000039589,  0.000106187,  0.000113872, 430.744376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000113872,  0.000106187
2017-03-22 06:42:22.016601, slv, 42010afffe8a0002(unknown)/1,  0.000133069, -0.000039589,  0.000144953,  0.000113872, 391.155376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000113872,  0.000144953
2017-03-22 06:42:22.621745, slv, 42010afffe8a0002(unknown)/1,  0.000133106, -0.000039589,  0.000169179,  0.000113872, 391.155376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000113872,  0.000169179
2017-03-22 06:42:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133106, -0.000007274,  0.000169179,  0.000138124, 391.155376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000138124,  0.000169179
2017-03-22 06:42:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000133106,  0.000006509,  0.000169179,  0.000141107, 383.881376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000141107,  0.000169179
2017-03-22 06:42:24.524107, slv, 42010afffe8a0002(unknown)/1,  0.000133025,  0.000006509,  0.000087481,  0.000141107, 390.390376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000141107,  0.000087481
2017-03-22 06:42:24.908671, slv, 42010afffe8a0002(unknown)/1,  0.000133025,  0.000007397,  0.000087481,  0.000139820, 390.390376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000139820,  0.000087481
2017-03-22 06:42:25.068309, slv, 42010afffe8a0002(unknown)/1,  0.000132848,  0.000007397,  0.000118326,  0.000139820, 397.787376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000139820,  0.000118326
2017-03-22 06:42:25.907493, slv, 42010afffe8a0002(unknown)/1,  0.000132848,  0.000016772,  0.000118326,  0.000159599, 397.787376953, S, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000159599,  0.000118326
2017-03-22 06:42:26.779435, slv, 42010afffe8a0002(unknown)/1,  0.000132941,  0.000016772,  0.000137385,  0.000159599, 414.559376953, D, 0.000140586, 2527, -0.000005602, 15366, 414, 81,  0.000159599,  0.000137385
2017-03-22 06:42:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132941, -0.000008840,  0.000137385,  0.000088511, 414.559376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000088511,  0.000137385
2017-03-22 06:42:27.484372, slv, 42010afffe8a0002(unknown)/1,  0.000132823, -0.000008840,  0.000116121,  0.000088511, 405.719376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000088511,  0.000116121
2017-03-22 06:42:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132823, -0.000020482,  0.000116121,  0.000136290, 405.719376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000136290,  0.000116121
2017-03-22 06:42:28.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132823,  0.000013905,  0.000116121,  0.000157168, 385.237376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000157168,  0.000116121
2017-03-22 06:42:29.484108, slv, 42010afffe8a0002(unknown)/1,  0.000132636,  0.000013905,  0.000121585,  0.000157168, 399.142376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000157168,  0.000121585
2017-03-22 06:42:29.908383, slv, 42010afffe8a0002(unknown)/1,  0.000132636,  0.000005892,  0.000121585,  0.000120076, 399.142376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000120076,  0.000121585
2017-03-22 06:42:30.741257, slv, 42010afffe8a0002(unknown)/1,  0.000132753,  0.000005892,  0.000161749,  0.000120076, 405.034376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000120076,  0.000161749
2017-03-22 06:42:30.907489, slv, 42010afffe8a0002(unknown)/1,  0.000132753,  0.000005257,  0.000161749,  0.000155828, 405.034376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000155828,  0.000161749
2017-03-22 06:42:31.391535, slv, 42010afffe8a0002(unknown)/1,  0.000132886,  0.000005257,  0.000127461,  0.000155828, 410.291376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000155828,  0.000127461
2017-03-22 06:42:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132886,  0.000029500,  0.000127461,  0.000168813, 410.291376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000168813,  0.000127461
2017-03-22 06:42:32.170962, slv, 42010afffe8a0002(unknown)/1,  0.000132986,  0.000029500,  0.000105164,  0.000168813, 439.791376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000168813,  0.000105164
2017-03-22 06:42:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132986,  0.000001061,  0.000105164,  0.000099181, 439.791376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000099181,  0.000105164
2017-03-22 06:42:33.907507, slv, 42010afffe8a0002(unknown)/1,  0.000132986,  0.000030729,  0.000105164,  0.000228248, 440.852376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000228248,  0.000105164
2017-03-22 06:42:34.152994, slv, 42010afffe8a0002(unknown)/1,  0.000133295,  0.000030729,  0.000108936,  0.000228248, 471.581376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000228248,  0.000108936
2017-03-22 06:42:34.342722, slv, 42010afffe8a0002(unknown)/1,  0.000133923,  0.000030729,  0.000128634,  0.000228248, 471.581376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000228248,  0.000128634
2017-03-22 06:42:34.908400, slv, 42010afffe8a0002(unknown)/1,  0.000133923,  0.000052889,  0.000128634,  0.000144439, 471.581376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000144439,  0.000128634
2017-03-22 06:42:35.608194, slv, 42010afffe8a0002(unknown)/1,  0.000134337,  0.000052889,  0.000140290,  0.000144439, 524.470376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000144439,  0.000140290
2017-03-22 06:42:35.688457, slv, 42010afffe8a0002(unknown)/1,  0.000134542,  0.000052889,  0.000160683,  0.000144439, 524.470376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000144439,  0.000160683
2017-03-22 06:42:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134542,  0.000016607,  0.000160683,  0.000157240, 524.470376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000157240,  0.000160683
2017-03-22 06:42:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134542,  0.000018207,  0.000160683,  0.000148259, 541.077376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000148259,  0.000160683
2017-03-22 06:42:37.502465, slv, 42010afffe8a0002(unknown)/1,  0.000134767,  0.000018207,  0.000142437,  0.000148259, 559.284376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000148259,  0.000142437
2017-03-22 06:42:37.907489, slv, 42010afffe8a0002(unknown)/1,  0.000134767,  0.000020537,  0.000142437,  0.000162126, 559.284376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000162126,  0.000142437
2017-03-22 06:42:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134767, -0.000021821,  0.000142437,  0.000063767, 579.821376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000063767,  0.000142437
2017-03-22 06:42:39.164422, slv, 42010afffe8a0002(unknown)/1,  0.000134523, -0.000021821,  0.000122163,  0.000063767, 558.000376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000063767,  0.000122163
2017-03-22 06:42:39.389016, slv, 42010afffe8a0002(unknown)/1,  0.000133920, -0.000021821,  0.000133924,  0.000063767, 558.000376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000063767,  0.000133924
2017-03-22 06:42:39.908669, slv, 42010afffe8a0002(unknown)/1,  0.000133920, -0.000016900,  0.000133924,  0.000171120, 558.000376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000171120,  0.000133924
2017-03-22 06:42:40.087384, slv, 42010afffe8a0002(unknown)/1,  0.000134136, -0.000016900,  0.000222171,  0.000171120, 541.100376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000171120,  0.000222171
2017-03-22 06:42:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134136,  0.000008251,  0.000222171,  0.000113438, 541.100376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000113438,  0.000222171
2017-03-22 06:42:41.343749, slv, 42010afffe8a0002(unknown)/1,  0.000141482,  0.000008251,  0.001910518,  0.000113438, 549.351376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000113438,  0.001910518
2017-03-22 06:42:41.825367, slv, 42010afffe8a0002(unknown)/1,  0.000148430,  0.000008251,  0.000207109,  0.000113438, 549.351376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000113438,  0.000207109
2017-03-22 06:42:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000148430,  0.000001205,  0.000207109,  0.000171539, 549.351376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000171539,  0.000207109
2017-03-22 06:42:42.575949, slv, 42010afffe8a0002(unknown)/1,  0.000148519,  0.000001205,  0.000124534,  0.000171539, 550.556376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000171539,  0.000124534
2017-03-22 06:42:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000148519,  0.000005504,  0.000124534,  0.000136419, 550.556376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000136419,  0.000124534
2017-03-22 06:42:43.371977, slv, 42010afffe8a0002(unknown)/1,  0.000148288,  0.000005504,  0.000102371,  0.000136419, 556.060376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000136419,  0.000102371
2017-03-22 06:42:43.654161, slv, 42010afffe8a0002(unknown)/1,  0.000148031,  0.000005504,  0.000152058,  0.000136419, 556.060376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000136419,  0.000152058
2017-03-22 06:42:43.664289, slv, 42010afffe8a0002(unknown)/1,  0.000147903,  0.000005504,  0.000134396,  0.000136419, 556.060376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000136419,  0.000134396
2017-03-22 06:42:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000147903, -0.000027025,  0.000134396,  0.000105953, 556.060376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000105953,  0.000134396
2017-03-22 06:42:44.697682, slv, 42010afffe8a0002(unknown)/1,  0.000147592, -0.000027025,  0.000135264,  0.000105953, 529.035376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000105953,  0.000135264
2017-03-22 06:42:44.908587, slv, 42010afffe8a0002(unknown)/1,  0.000147592, -0.000041107,  0.000135264,  0.000107328, 529.035376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000107328,  0.000135264
2017-03-22 06:42:45.091729, slv, 42010afffe8a0002(unknown)/1,  0.000147142, -0.000041107,  0.000126726,  0.000107328, 487.928376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000107328,  0.000126726
2017-03-22 06:42:45.907501, slv, 42010afffe8a0002(unknown)/1,  0.000147142, -0.000009511,  0.000126726,  0.000168385, 487.928376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000168385,  0.000126726
2017-03-22 06:42:46.462775, slv, 42010afffe8a0002(unknown)/1,  0.000146841, -0.000009511,  0.000109075,  0.000168385, 478.417376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000168385,  0.000109075
2017-03-22 06:42:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000146841,  0.000004735,  0.000109075,  0.000135068, 478.417376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000135068,  0.000109075
2017-03-22 06:42:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000146841, -0.000022303,  0.000109075,  0.000114007, 483.152376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000114007,  0.000109075
2017-03-22 06:42:48.377653, slv, 42010afffe8a0002(unknown)/1,  0.000146592, -0.000022303,  0.000132211,  0.000114007, 460.849376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000114007,  0.000132211
2017-03-22 06:42:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000146592, -0.000057789,  0.000132211,  0.000063848, 460.849376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000063848,  0.000132211
2017-03-22 06:42:49.745322, slv, 42010afffe8a0002(unknown)/1,  0.000146031, -0.000057789,  0.000132660,  0.000063848, 403.060376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000063848,  0.000132660
2017-03-22 06:42:49.807753, slv, 42010afffe8a0002(unknown)/1,  0.000145243, -0.000057789,  0.000122144,  0.000063848, 403.060376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000063848,  0.000122144
2017-03-22 06:42:49.908706, slv, 42010afffe8a0002(unknown)/1,  0.000145243, -0.000049996,  0.000122144,  0.000127995, 403.060376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000127995,  0.000122144
2017-03-22 06:42:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000145243, -0.000030515,  0.000122144,  0.000101460, 353.064376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000101460,  0.000122144
2017-03-22 06:42:51.021359, slv, 42010afffe8a0002(unknown)/1,  0.000144581, -0.000030515,  0.000123933,  0.000101460, 322.549376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000101460,  0.000123933
2017-03-22 06:42:51.907574, slv, 42010afffe8a0002(unknown)/1,  0.000144581,  0.000019062,  0.000123933,  0.000226487, 322.549376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000226487,  0.000123933
2017-03-22 06:42:52.510303, slv, 42010afffe8a0002(unknown)/1,  0.000144488,  0.000019062,  0.000102546,  0.000226487, 341.611376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000226487,  0.000102546
2017-03-22 06:42:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000144488,  0.000044224,  0.000102546,  0.000151030, 341.611376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000151030,  0.000102546
2017-03-22 06:42:53.177799, slv, 42010afffe8a0002(unknown)/1,  0.000144672,  0.000044224,  0.000144965,  0.000151030, 385.835376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000151030,  0.000144965
2017-03-22 06:42:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000144672, -0.000014476,  0.000144965,  0.000109178, 385.835376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000109178,  0.000144965
2017-03-22 06:42:54.293753, slv, 42010afffe8a0002(unknown)/1,  0.000144819, -0.000014476,  0.000211272,  0.000109178, 371.359376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000109178,  0.000211272
2017-03-22 06:42:54.326568, slv, 42010afffe8a0002(unknown)/1,  0.000144803, -0.000014476,  0.000145500,  0.000109178, 371.359376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000109178,  0.000145500
2017-03-22 06:42:54.704996, slv, 42010afffe8a0002(unknown)/1,  0.000144491, -0.000014476,  0.000135399,  0.000109178, 371.359376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000109178,  0.000135399
2017-03-22 06:42:54.908590, slv, 42010afffe8a0002(unknown)/1,  0.000144491, -0.000019274,  0.000135399,  0.000141436, 371.359376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000141436,  0.000135399
2017-03-22 06:42:55.907531, slv, 42010afffe8a0002(unknown)/1,  0.000144491,  0.000017206,  0.000135399,  0.000181957, 352.085376953, S, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000181957,  0.000135399
2017-03-22 06:42:56.525697, slv, 42010afffe8a0002(unknown)/1,  0.000144481,  0.000017206,  0.000148835,  0.000181957, 369.291376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000181957,  0.000148835
2017-03-22 06:42:56.558012, slv, 42010afffe8a0002(unknown)/1,  0.000144521,  0.000017206,  0.000075348,  0.000181957, 369.291376953, D, 0.000134042, 951, 0.000004098, 22830, 428, 51,  0.000181957,  0.000075348
2017-03-22 06:42:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000144521,  0.000014982,  0.000075348,  0.000137018, 369.291376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000137018,  0.000075348
2017-03-22 06:42:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000144521, -0.000015554,  0.000075348,  0.000120914, 384.273376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000120914,  0.000075348
2017-03-22 06:42:58.193436, slv, 42010afffe8a0002(unknown)/1,  0.000144230, -0.000015554,  0.000125356,  0.000120914, 368.719376953, D, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000120914,  0.000125356
2017-03-22 06:42:58.664331, slv, 42010afffe8a0002(unknown)/1,  0.000143814, -0.000015554,  0.000103329,  0.000120914, 368.719376953, D, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000120914,  0.000103329
2017-03-22 06:42:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000143814, -0.000010497,  0.000103329,  0.000146427, 368.719376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000146427,  0.000103329
2017-03-22 06:42:59.476070, slv, 42010afffe8a0002(unknown)/1,  0.000143546, -0.000010497,  0.000135956,  0.000146427, 358.222376953, D, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000146427,  0.000135956
2017-03-22 06:42:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000143546,  0.000006654,  0.000135956,  0.000154242, 358.222376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000154242,  0.000135956
2017-03-22 06:43:00.907472, slv, 42010afffe8a0002(unknown)/1,  0.000143546,  0.000028622,  0.000135956,  0.000190094, 364.876376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000190094,  0.000135956
2017-03-22 06:43:01.093315, slv, 42010afffe8a0002(unknown)/1,  0.000143690,  0.000028622,  0.000138552,  0.000190094, 393.498376953, D, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000190094,  0.000138552
2017-03-22 06:43:01.753832, slv, 42010afffe8a0002(unknown)/1,  0.000144043,  0.000028622,  0.000146434,  0.000190094, 393.498376953, D, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000190094,  0.000146434
2017-03-22 06:43:01.830750, slv, 42010afffe8a0002(unknown)/1,  0.000144369,  0.000028622,  0.000133084,  0.000190094, 393.498376953, D, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000190094,  0.000133084
2017-03-22 06:43:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000144369,  0.000036718,  0.000133084,  0.000171257, 393.498376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000171257,  0.000133084
2017-03-22 06:43:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000144369, -0.000009978,  0.000133084,  0.000097524, 430.216376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000097524,  0.000133084
2017-03-22 06:43:03.528070, slv, 42010afffe8a0002(unknown)/1,  0.000144231, -0.000009978,  0.000121415,  0.000097524, 420.238376953, D, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000097524,  0.000121415
2017-03-22 06:43:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000144231, -0.000007256,  0.000121415,  0.000176564, 420.238376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000176564,  0.000121415
2017-03-22 06:43:04.002463, slv, 42010afffe8a0002(unknown)/1,  0.000144062, -0.000007256,  0.000138045,  0.000176564, 412.982376953, D, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000176564,  0.000138045
2017-03-22 06:43:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000144062, -0.000017274,  0.000138045,  0.000077181, 412.982376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000077181,  0.000138045
2017-03-22 06:43:05.741200, slv, 42010afffe8a0002(unknown)/1,  0.000143968, -0.000017274,  0.000160406,  0.000077181, 395.708376953, D, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000077181,  0.000160406
2017-03-22 06:43:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000143968, -0.000054050,  0.000160406,  0.000102748, 395.708376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000102748,  0.000160406
2017-03-22 06:43:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000143968, -0.000033989,  0.000160406,  0.000117210, 341.658376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000117210,  0.000160406
2017-03-22 06:43:07.662958, slv, 42010afffe8a0002(unknown)/1,  0.000143603, -0.000033989,  0.000127711,  0.000117210, 307.669376953, D, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000117210,  0.000127711
2017-03-22 06:43:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000143603, -0.000028300,  0.000127711,  0.000113760, 307.669376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000113760,  0.000127711
2017-03-22 06:43:08.835301, slv, 42010afffe8a0002(unknown)/1,  0.000143260, -0.000028300,  0.000127822,  0.000113760, 279.369376953, D, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000113760,  0.000127822
2017-03-22 06:43:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000143260, -0.000037995,  0.000127822,  0.000097112, 279.369376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000097112,  0.000127822
2017-03-22 06:43:09.828525, slv, 42010afffe8a0002(unknown)/1,  0.000142822, -0.000037995,  0.000122203,  0.000097112, 241.374376953, D, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000097112,  0.000122203
2017-03-22 06:43:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000142822, -0.000023208,  0.000122203,  0.000142553, 241.374376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000142553,  0.000122203
2017-03-22 06:43:10.233370, slv, 42010afffe8a0002(unknown)/1,  0.000142330, -0.000023208,  0.000083445,  0.000142553, 218.166376953, D, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000142553,  0.000083445
2017-03-22 06:43:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000142330,  0.000007489,  0.000083445,  0.000157576, 218.166376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000157576,  0.000083445
2017-03-22 06:43:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000142330, -0.000002080,  0.000083445,  0.000122923, 225.655376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000122923,  0.000083445
2017-03-22 06:43:12.156300, slv, 42010afffe8a0002(unknown)/1,  0.000141962, -0.000002080,  0.000126264,  0.000122923, 223.575376953, D, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000122923,  0.000126264
2017-03-22 06:43:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000141962, -0.000032722,  0.000126264,  0.000095923, 223.575376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000095923,  0.000126264
2017-03-22 06:43:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141962, -0.000022219,  0.000126264,  0.000143563, 190.853376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000143563,  0.000126264
2017-03-22 06:43:13.945515, slv, 42010afffe8a0002(unknown)/1,  0.000141948, -0.000022219,  0.000171625,  0.000143563, 168.634376953, D, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000143563,  0.000171625
2017-03-22 06:43:14.632288, slv, 42010afffe8a0002(unknown)/1,  0.000142133, -0.000022219,  0.000156521,  0.000143563, 168.634376953, D, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000143563,  0.000156521
2017-03-22 06:43:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000142133,  0.000006639,  0.000156521,  0.000153812, 168.634376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000153812,  0.000156521
2017-03-22 06:43:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000142133,  0.000015685,  0.000156521,  0.000161825, 175.273376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000161825,  0.000156521
2017-03-22 06:43:16.565147, slv, 42010afffe8a0002(unknown)/1,  0.000142074,  0.000015685,  0.000091635,  0.000161825, 190.958376953, D, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000161825,  0.000091635
2017-03-22 06:43:16.907503, slv, 42010afffe8a0002(unknown)/1,  0.000142074,  0.000044496,  0.000091635,  0.000211374, 190.958376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000211374,  0.000091635
2017-03-22 06:43:17.387608, slv, 42010afffe8a0002(unknown)/1,  0.000142333,  0.000044496,  0.000169764,  0.000211374, 235.454376953, D, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000211374,  0.000169764
2017-03-22 06:43:17.907489, slv, 42010afffe8a0002(unknown)/1,  0.000142333,  0.000027973,  0.000169764,  0.000128978, 235.454376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000128978,  0.000169764
2017-03-22 06:43:18.468186, slv, 42010afffe8a0002(unknown)/1,  0.000142490,  0.000027973,  0.000099518,  0.000128978, 263.427376953, D, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000128978,  0.000099518
2017-03-22 06:43:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000142490, -0.000009169,  0.000099518,  0.000137505, 263.427376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000137505,  0.000099518
2017-03-22 06:43:19.772182, slv, 42010afffe8a0002(unknown)/1,  0.000142218, -0.000009169,  0.000134438,  0.000137505, 254.258376953, D, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000137505,  0.000134438
2017-03-22 06:43:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000142218, -0.000012356,  0.000134438,  0.000122490, 254.258376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000122490,  0.000134438
2017-03-22 06:43:20.509020, slv, 42010afffe8a0002(unknown)/1,  0.000141877, -0.000012356,  0.000087160,  0.000122490, 241.902376953, D, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000122490,  0.000087160
2017-03-22 06:43:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000141877,  0.000004631,  0.000087160,  0.000170868, 241.902376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000170868,  0.000087160
2017-03-22 06:43:20.957205, slv, 42010afffe8a0002(unknown)/1,  0.000141598,  0.000004631,  0.000115520,  0.000170868, 246.533376953, D, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000170868,  0.000115520
2017-03-22 06:43:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000141598,  0.000013590,  0.000115520,  0.000139788, 246.533376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000139788,  0.000115520
2017-03-22 06:43:22.323328, slv, 42010afffe8a0002(unknown)/1,  0.000141404,  0.000013590,  0.000090445,  0.000139788, 260.123376953, D, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000139788,  0.000090445
2017-03-22 06:43:22.912989, slv, 42010afffe8a0002(unknown)/1,  0.000141404,  0.000006053,  0.000090445,  0.000155320, 260.123376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000155320,  0.000090445
2017-03-22 06:43:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141404,  0.000009434,  0.000090445,  0.000146356, 266.176376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000146356,  0.000090445
2017-03-22 06:43:24.273761, slv, 42010afffe8a0002(unknown)/1,  0.000141072,  0.000009434,  0.000104076,  0.000146356, 275.610376953, D, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000146356,  0.000104076
2017-03-22 06:43:24.907500, slv, 42010afffe8a0002(unknown)/1,  0.000141072,  0.000036465,  0.000104076,  0.000209050, 275.610376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000209050,  0.000104076
2017-03-22 06:43:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000141072,  0.000046359,  0.000104076,  0.000165812, 312.075376953, S, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000165812,  0.000104076
2017-03-22 06:43:26.210764, slv, 42010afffe8a0002(unknown)/1,  0.000140833,  0.000046359,  0.000086807,  0.000165812, 358.434376953, D, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000165812,  0.000086807
2017-03-22 06:43:26.244202, slv, 42010afffe8a0002(unknown)/1,  0.000140651,  0.000046359,  0.000098332,  0.000165812, 358.434376953, D, 0.000141105, 6286, -0.000001509, 26383, 455, 79,  0.000165812,  0.000098332
2017-03-22 06:43:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000140651,  0.000000509,  0.000098332,  0.000116928, 358.434376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000116928,  0.000098332
2017-03-22 06:43:27.310424, slv, 42010afffe8a0002(unknown)/1,  0.000140450,  0.000000509,  0.000130064,  0.000116928, 358.943376953, D, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000116928,  0.000130064
2017-03-22 06:43:27.908922, slv, 42010afffe8a0002(unknown)/1,  0.000140450, -0.000022823,  0.000130064,  0.000118525, 358.943376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000118525,  0.000130064
2017-03-22 06:43:28.907515, slv, 42010afffe8a0002(unknown)/1,  0.000140450,  0.000010718,  0.000130064,  0.000183810, 336.120376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000183810,  0.000130064
2017-03-22 06:43:29.280180, slv, 42010afffe8a0002(unknown)/1,  0.000140432,  0.000010718,  0.000126488,  0.000183810, 346.838376953, D, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000183810,  0.000126488
2017-03-22 06:43:29.691779, slv, 42010afffe8a0002(unknown)/1,  0.000140575,  0.000010718,  0.000104263,  0.000183810, 346.838376953, D, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000183810,  0.000104263
2017-03-22 06:43:29.907552, slv, 42010afffe8a0002(unknown)/1,  0.000140575,  0.000053902,  0.000104263,  0.000205020, 346.838376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000205020,  0.000104263
2017-03-22 06:43:30.578576, slv, 42010afffe8a0002(unknown)/1,  0.000140754,  0.000053902,  0.000114996,  0.000205020, 400.740376953, D, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000205020,  0.000114996
2017-03-22 06:43:30.580446, slv, 42010afffe8a0002(unknown)/1,  0.000140900,  0.000053902,  0.000075435,  0.000205020, 400.740376953, D, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000205020,  0.000075435
2017-03-22 06:43:30.627370, slv, 42010afffe8a0002(unknown)/1,  0.000141050,  0.000053902,  0.000116447,  0.000205020, 400.740376953, D, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000205020,  0.000116447
2017-03-22 06:43:30.907484, slv, 42010afffe8a0002(unknown)/1,  0.000141050,  0.000041849,  0.000116447,  0.000160304, 400.740376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000160304,  0.000116447
2017-03-22 06:43:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000141050,  0.000001174,  0.000116447,  0.000124143, 442.589376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000124143,  0.000116447
2017-03-22 06:43:31.984938, slv, 42010afffe8a0002(unknown)/1,  0.000141009,  0.000001174,  0.000108033,  0.000124143, 443.763376953, D, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000124143,  0.000108033
2017-03-22 06:43:32.798531, slv, 42010afffe8a0002(unknown)/1,  0.000140688,  0.000001174,  0.000125530,  0.000124143, 443.763376953, D, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000124143,  0.000125530
2017-03-22 06:43:32.908660, slv, 42010afffe8a0002(unknown)/1,  0.000140688, -0.000010233,  0.000125530,  0.000137127, 443.763376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000137127,  0.000125530
2017-03-22 06:43:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000140688, -0.000018856,  0.000125530,  0.000106536, 433.530376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000106536,  0.000125530
2017-03-22 06:43:34.462535, slv, 42010afffe8a0002(unknown)/1,  0.000140415, -0.000018856,  0.000136612,  0.000106536, 414.674376953, D, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000106536,  0.000136612
2017-03-22 06:43:34.480352, slv, 42010afffe8a0002(unknown)/1,  0.000140011, -0.000018856,  0.000108570,  0.000106536, 414.674376953, D, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000106536,  0.000108570
2017-03-22 06:43:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000140011, -0.000044678,  0.000108570,  0.000084806, 414.674376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000084806,  0.000108570
2017-03-22 06:43:35.370813, slv, 42010afffe8a0002(unknown)/1,  0.000139633, -0.000044678,  0.000163464,  0.000084806, 369.996376953, D, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000084806,  0.000163464
2017-03-22 06:43:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139633, -0.000029371,  0.000163464,  0.000136094, 369.996376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000136094,  0.000163464
2017-03-22 06:43:36.731993, slv, 42010afffe8a0002(unknown)/1,  0.000139761, -0.000029371,  0.000206929,  0.000136094, 340.625376953, D, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000136094,  0.000206929
2017-03-22 06:43:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139761, -0.000010667,  0.000206929,  0.000121964, 340.625376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000121964,  0.000206929
2017-03-22 06:43:37.223996, slv, 42010afffe8a0002(unknown)/1,  0.000139752, -0.000010667,  0.000091881,  0.000121964, 329.958376953, D, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000121964,  0.000091881
2017-03-22 06:43:37.853032, slv, 42010afffe8a0002(unknown)/1,  0.000139443, -0.000010667,  0.000144051,  0.000121964, 329.958376953, D, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000121964,  0.000144051
2017-03-22 06:43:37.908613, slv, 42010afffe8a0002(unknown)/1,  0.000139443, -0.000008329,  0.000144051,  0.000140581, 329.958376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000140581,  0.000144051
2017-03-22 06:43:38.907501, slv, 42010afffe8a0002(unknown)/1,  0.000139443,  0.000025996,  0.000144051,  0.000190297, 321.629376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000190297,  0.000144051
2017-03-22 06:43:39.135847, slv, 42010afffe8a0002(unknown)/1,  0.000139487,  0.000025996,  0.000112791,  0.000190297, 347.625376953, D, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000190297,  0.000112791
2017-03-22 06:43:39.907494, slv, 42010afffe8a0002(unknown)/1,  0.000139487,  0.000032503,  0.000112791,  0.000153640, 347.625376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000153640,  0.000112791
2017-03-22 06:43:40.800244, slv, 42010afffe8a0002(unknown)/1,  0.000139596,  0.000032503,  0.000129015,  0.000153640, 380.128376953, D, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000153640,  0.000129015
2017-03-22 06:43:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139596, -0.000019773,  0.000129015,  0.000085898, 380.128376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000085898,  0.000129015
2017-03-22 06:43:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000139596, -0.000012787,  0.000129015,  0.000167720, 360.355376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000167720,  0.000129015
2017-03-22 06:43:42.422277, slv, 42010afffe8a0002(unknown)/1,  0.000139690, -0.000012787,  0.000132189,  0.000167720, 347.568376953, D, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000167720,  0.000132189
2017-03-22 06:43:42.908532, slv, 42010afffe8a0002(unknown)/1,  0.000139690,  0.000024366,  0.000132189,  0.000160298, 347.568376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000160298,  0.000132189
2017-03-22 06:43:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139690,  0.000008399,  0.000132189,  0.000135879, 371.934376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000135879,  0.000132189
2017-03-22 06:43:44.109881, slv, 42010afffe8a0002(unknown)/1,  0.000139644,  0.000008399,  0.000111100,  0.000135879, 380.333376953, D, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000135879,  0.000111100
2017-03-22 06:43:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000139644, -0.000030159,  0.000111100,  0.000083136, 380.333376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000083136,  0.000111100
2017-03-22 06:43:45.697062, slv, 42010afffe8a0002(unknown)/1,  0.000139295, -0.000030159,  0.000139092,  0.000083136, 350.174376953, D, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000083136,  0.000139092
2017-03-22 06:43:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139295, -0.000042470,  0.000139092,  0.000110862, 350.174376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000110862,  0.000139092
2017-03-22 06:43:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139295, -0.000028166,  0.000139092,  0.000111395, 307.704376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000111395,  0.000139092
2017-03-22 06:43:47.108155, slv, 42010afffe8a0002(unknown)/1,  0.000138996, -0.000028166,  0.000146936,  0.000111395, 279.538376953, D, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000111395,  0.000146936
2017-03-22 06:43:47.482533, slv, 42010afffe8a0002(unknown)/1,  0.000138712, -0.000028166,  0.000113471,  0.000111395, 279.538376953, D, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000111395,  0.000113471
2017-03-22 06:43:47.909857, slv, 42010afffe8a0002(unknown)/1,  0.000138712,  0.000005863,  0.000113471,  0.000178339, 279.538376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000178339,  0.000113471
2017-03-22 06:43:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138712,  0.000011047,  0.000113471,  0.000121179, 285.401376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000121179,  0.000113471
2017-03-22 06:43:49.002444, slv, 42010afffe8a0002(unknown)/1,  0.000138309,  0.000011047,  0.000105548,  0.000121179, 296.448376953, D, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000121179,  0.000105548
2017-03-22 06:43:49.235775, slv, 42010afffe8a0002(unknown)/1,  0.000137878,  0.000011047,  0.000095065,  0.000121179, 296.448376953, D, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000121179,  0.000095065
2017-03-22 06:43:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137878, -0.000003689,  0.000095065,  0.000148032, 296.448376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000148032,  0.000095065
2017-03-22 06:43:50.690766, slv, 42010afffe8a0002(unknown)/1,  0.000137785, -0.000003689,  0.000163467,  0.000148032, 292.759376953, D, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000148032,  0.000163467
2017-03-22 06:43:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137785, -0.000019391,  0.000163467,  0.000088849, 292.759376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000088849,  0.000163467
2017-03-22 06:43:51.514350, slv, 42010afffe8a0002(unknown)/1,  0.000137581, -0.000019391,  0.000098607,  0.000088849, 273.368376953, D, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000088849,  0.000098607
2017-03-22 06:43:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137581, -0.000029434,  0.000098607,  0.000127648, 273.368376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000127648,  0.000098607
2017-03-22 06:43:52.484520, slv, 42010afffe8a0002(unknown)/1,  0.000136998, -0.000029434,  0.000085938,  0.000127648, 243.934376953, D, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000127648,  0.000085938
2017-03-22 06:43:52.908571, slv, 42010afffe8a0002(unknown)/1,  0.000136998,  0.000003658,  0.000085938,  0.000154247, 243.934376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000154247,  0.000085938
2017-03-22 06:43:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136998, -0.000006522,  0.000085938,  0.000106706, 247.592376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000106706,  0.000085938
2017-03-22 06:43:54.387402, slv, 42010afffe8a0002(unknown)/1,  0.000136435, -0.000006522,  0.000083459,  0.000106706, 241.070376953, D, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000106706,  0.000083459
2017-03-22 06:43:54.577129, slv, 42010afffe8a0002(unknown)/1,  0.000135882, -0.000006522,  0.000107213,  0.000106706, 241.070376953, D, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000106706,  0.000107213
2017-03-22 06:43:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135882, -0.000010106,  0.000107213,  0.000145963, 241.070376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000145963,  0.000107213
2017-03-22 06:43:55.497727, slv, 42010afffe8a0002(unknown)/1,  0.000135613, -0.000010106,  0.000114830,  0.000145963, 230.964376953, D, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000145963,  0.000114830
2017-03-22 06:43:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135613, -0.000001179,  0.000114830,  0.000123175, 230.964376953, S, 0.000142714, 1150, -0.000000362, 25474, 294, 79,  0.000123175,  0.000114830
2017-03-22 06:43:56.907487, slv, 42010afffe8a0002(unknown)/1,  0.000135613,  0.000015256,  0.000114830,  0.000178564, 229.785376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000178564,  0.000114830
2017-03-22 06:43:57.337504, slv, 42010afffe8a0002(unknown)/1,  0.000135643,  0.000015256,  0.000110693,  0.000178564, 245.041376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000178564,  0.000110693
2017-03-22 06:43:57.560270, slv, 42010afffe8a0002(unknown)/1,  0.000135710,  0.000015256,  0.000091974,  0.000178564, 245.041376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000178564,  0.000091974
2017-03-22 06:43:57.908581, slv, 42010afffe8a0002(unknown)/1,  0.000135710,  0.000040021,  0.000091974,  0.000172802, 245.041376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000172802,  0.000091974
2017-03-22 06:43:58.907498, slv, 42010afffe8a0002(unknown)/1,  0.000135710,  0.000021899,  0.000091974,  0.000142416, 285.062376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000142416,  0.000091974
2017-03-22 06:43:59.547055, slv, 42010afffe8a0002(unknown)/1,  0.000135599,  0.000021899,  0.000101445,  0.000142416, 306.961376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000142416,  0.000101445
2017-03-22 06:43:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135599, -0.000002790,  0.000101445,  0.000123313, 306.961376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000123313,  0.000101445
2017-03-22 06:44:00.907494, slv, 42010afffe8a0002(unknown)/1,  0.000135599,  0.000025134,  0.000101445,  0.000198153, 304.171376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000198153,  0.000101445
2017-03-22 06:44:01.356524, slv, 42010afffe8a0002(unknown)/1,  0.000135726,  0.000025134,  0.000133012,  0.000198153, 329.305376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000198153,  0.000133012
2017-03-22 06:44:01.907554, slv, 42010afffe8a0002(unknown)/1,  0.000135726,  0.000070674,  0.000133012,  0.000214520, 329.305376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000214520,  0.000133012
2017-03-22 06:44:01.990919, slv, 42010afffe8a0002(unknown)/1,  0.000136386,  0.000070674,  0.000166082,  0.000214520, 399.979376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000214520,  0.000166082
2017-03-22 06:44:02.864122, slv, 42010afffe8a0002(unknown)/1,  0.000136918,  0.000070674,  0.000086507,  0.000214520, 399.979376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000214520,  0.000086507
2017-03-22 06:44:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136918,  0.000016601,  0.000086507,  0.000091325, 399.979376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000091325,  0.000086507
2017-03-22 06:44:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136918, -0.000043408,  0.000086507,  0.000095693, 416.580376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000095693,  0.000086507
2017-03-22 06:44:04.675538, slv, 42010afffe8a0002(unknown)/1,  0.000136806, -0.000043408,  0.000122201,  0.000095693, 373.172376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000095693,  0.000122201
2017-03-22 06:44:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136806, -0.000042984,  0.000122201,  0.000092062, 373.172376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000092062,  0.000122201
2017-03-22 06:44:05.356526, slv, 42010afffe8a0002(unknown)/1,  0.000136321, -0.000042984,  0.000113066,  0.000092062, 330.188376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000092062,  0.000113066
2017-03-22 06:44:05.587332, slv, 42010afffe8a0002(unknown)/1,  0.000135836, -0.000042984,  0.000123833,  0.000092062, 330.188376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000092062,  0.000123833
2017-03-22 06:44:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135836, -0.000020674,  0.000123833,  0.000139232, 330.188376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000139232,  0.000123833
2017-03-22 06:44:06.212128, slv, 42010afffe8a0002(unknown)/1,  0.000135686, -0.000020674,  0.000149750,  0.000139232, 309.514376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000139232,  0.000149750
2017-03-22 06:44:06.556963, slv, 42010afffe8a0002(unknown)/1,  0.000135856, -0.000020674,  0.000157926,  0.000139232, 309.514376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000139232,  0.000157926
2017-03-22 06:44:06.805542, slv, 42010afffe8a0002(unknown)/1,  0.000136064, -0.000020674,  0.000160250,  0.000139232, 309.514376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000139232,  0.000160250
2017-03-22 06:44:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136064, -0.000023761,  0.000160250,  0.000085145, 309.514376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000085145,  0.000160250
2017-03-22 06:44:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136064, -0.000023451,  0.000160250,  0.000140081, 285.753376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000140081,  0.000160250
2017-03-22 06:44:08.320503, slv, 42010afffe8a0002(unknown)/1,  0.000136035, -0.000023451,  0.000097216,  0.000140081, 262.302376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000140081,  0.000097216
2017-03-22 06:44:08.909084, slv, 42010afffe8a0002(unknown)/1,  0.000136035,  0.000039014,  0.000097216,  0.000210048, 262.302376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000210048,  0.000097216
2017-03-22 06:44:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136035,  0.000031267,  0.000097216,  0.000124557, 301.316376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000124557,  0.000097216
2017-03-22 06:44:10.026420, slv, 42010afffe8a0002(unknown)/1,  0.000136205,  0.000031267,  0.000225744,  0.000124557, 332.583376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000124557,  0.000225744
2017-03-22 06:44:10.766840, slv, 42010afffe8a0002(unknown)/1,  0.000136510,  0.000031267,  0.000148024,  0.000124557, 332.583376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000124557,  0.000148024
2017-03-22 06:44:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136510, -0.000017199,  0.000148024,  0.000113589, 332.583376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000113589,  0.000148024
2017-03-22 06:44:10.910521, slv, 42010afffe8a0002(unknown)/1,  0.000136279, -0.000017199,  0.000100830,  0.000113589, 315.384376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000113589,  0.000100830
2017-03-22 06:44:11.899064, slv, 42010afffe8a0002(unknown)/1,  0.000135840, -0.000017199,  0.000104618,  0.000113589, 315.384376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000113589,  0.000104618
2017-03-22 06:44:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135840, -0.000016849,  0.000104618,  0.000125061, 315.384376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000125061,  0.000104618
2017-03-22 06:44:12.303813, slv, 42010afffe8a0002(unknown)/1,  0.000135562, -0.000016849,  0.000128900,  0.000125061, 298.535376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000125061,  0.000128900
2017-03-22 06:44:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135562, -0.000001874,  0.000128900,  0.000142593, 298.535376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000142593,  0.000128900
2017-03-22 06:44:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135562,  0.000000365,  0.000128900,  0.000129261, 296.661376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000129261,  0.000128900
2017-03-22 06:44:14.069614, slv, 42010afffe8a0002(unknown)/1,  0.000135502,  0.000000365,  0.000143632,  0.000129261, 297.026376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000129261,  0.000143632
2017-03-22 06:44:14.745725, slv, 42010afffe8a0002(unknown)/1,  0.000136244,  0.000000365,  0.000329855,  0.000129261, 297.026376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000129261,  0.000329855
2017-03-22 06:44:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136244, -0.000028746,  0.000329855,  0.000085051, 297.026376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000085051,  0.000329855
2017-03-22 06:44:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136244, -0.000028482,  0.000329855,  0.000130471, 268.280376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000130471,  0.000329855
2017-03-22 06:44:16.737140, slv, 42010afffe8a0002(unknown)/1,  0.000136706, -0.000028482,  0.000073629,  0.000130471, 239.798376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000130471,  0.000073629
2017-03-22 06:44:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136706, -0.000025084,  0.000073629,  0.000092309, 239.798376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000092309,  0.000073629
2017-03-22 06:44:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136706, -0.000025812,  0.000073629,  0.000129477, 214.714376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000129477,  0.000073629
2017-03-22 06:44:17.913872, slv, 42010afffe8a0002(unknown)/1,  0.000136351, -0.000025812,  0.000122370,  0.000129477, 188.902376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000129477,  0.000122370
2017-03-22 06:44:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136351,  0.000007088,  0.000122370,  0.000157756, 188.902376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000157756,  0.000122370
2017-03-22 06:44:18.964101, slv, 42010afffe8a0002(unknown)/1,  0.000136291,  0.000007088,  0.000120535,  0.000157756, 195.990376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000157756,  0.000120535
2017-03-22 06:44:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000136291,  0.000015503,  0.000120535,  0.000145894, 195.990376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000145894,  0.000120535
2017-03-22 06:44:20.475526, slv, 42010afffe8a0002(unknown)/1,  0.000136374,  0.000015503,  0.000142268,  0.000145894, 211.493376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000145894,  0.000142268
2017-03-22 06:44:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136374,  0.000014647,  0.000142268,  0.000156066, 211.493376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000156066,  0.000142268
2017-03-22 06:44:21.885396, slv, 42010afffe8a0002(unknown)/1,  0.000136477,  0.000014647,  0.000127609,  0.000156066, 226.140376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000156066,  0.000127609
2017-03-22 06:44:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136477,  0.000023385,  0.000127609,  0.000163555, 226.140376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000163555,  0.000127609
2017-03-22 06:44:22.390222, slv, 42010afffe8a0002(unknown)/1,  0.000136553,  0.000023385,  0.000118123,  0.000163555, 249.525376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000163555,  0.000118123
2017-03-22 06:44:22.725178, slv, 42010afffe8a0002(unknown)/1,  0.000136609,  0.000023385,  0.000115407,  0.000163555, 249.525376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000163555,  0.000115407
2017-03-22 06:44:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136609,  0.000012809,  0.000115407,  0.000135148, 249.525376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000135148,  0.000115407
2017-03-22 06:44:23.105288, slv, 42010afffe8a0002(unknown)/1,  0.000136788,  0.000012809,  0.000178240,  0.000135148, 262.334376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000135148,  0.000178240
2017-03-22 06:44:23.512957, slv, 42010afffe8a0002(unknown)/1,  0.000136854,  0.000012809,  0.000115472,  0.000135148, 262.334376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000135148,  0.000115472
2017-03-22 06:44:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136854,  0.000002346,  0.000115472,  0.000143007, 262.334376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000143007,  0.000115472
2017-03-22 06:44:24.037335, slv, 42010afffe8a0002(unknown)/1,  0.000136604,  0.000002346,  0.000089843,  0.000143007, 264.680376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000143007,  0.000089843
2017-03-22 06:44:24.907485, slv, 42010afffe8a0002(unknown)/1,  0.000136604,  0.000014096,  0.000089843,  0.000158644, 264.680376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000158644,  0.000089843
2017-03-22 06:44:25.337747, slv, 42010afffe8a0002(unknown)/1,  0.000136421,  0.000014096,  0.000108037,  0.000158644, 278.776376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000158644,  0.000108037
2017-03-22 06:44:25.585155, slv, 42010afffe8a0002(unknown)/1,  0.000136407,  0.000014096,  0.000116745,  0.000158644, 278.776376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000158644,  0.000116745
2017-03-22 06:44:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000136407,  0.000026175,  0.000116745,  0.000166718, 278.776376953, S, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000166718,  0.000116745
2017-03-22 06:44:26.332249, slv, 42010afffe8a0002(unknown)/1,  0.000136603,  0.000026175,  0.000153620,  0.000166718, 304.951376953, D, 0.000139199, 1543, -0.000004288, 23689, 334, 62,  0.000166718,  0.000153620
2017-03-22 06:44:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136603,  0.000009661,  0.000153620,  0.000125615, 304.951376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000125615,  0.000153620
2017-03-22 06:44:27.619179, slv, 42010afffe8a0002(unknown)/1,  0.000136702,  0.000009661,  0.000125852,  0.000125615, 314.612376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000125615,  0.000125852
2017-03-22 06:44:27.675917, slv, 42010afffe8a0002(unknown)/1,  0.000136653,  0.000009661,  0.000157274,  0.000125615, 314.612376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000125615,  0.000157274
2017-03-22 06:44:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136653, -0.000004090,  0.000157274,  0.000139461, 314.612376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000139461,  0.000157274
2017-03-22 06:44:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136653, -0.000015234,  0.000157274,  0.000103377, 310.522376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000103377,  0.000157274
2017-03-22 06:44:29.057082, slv, 42010afffe8a0002(unknown)/1,  0.000136600, -0.000015234,  0.000146836,  0.000103377, 295.288376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000103377,  0.000146836
2017-03-22 06:44:29.217328, slv, 42010afffe8a0002(unknown)/1,  0.000136568, -0.000015234,  0.000184492,  0.000103377, 295.288376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000103377,  0.000184492
2017-03-22 06:44:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136568, -0.000020779,  0.000184492,  0.000128285, 295.288376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000128285,  0.000184492
2017-03-22 06:44:30.907512, slv, 42010afffe8a0002(unknown)/1,  0.000136568,  0.000017380,  0.000184492,  0.000179611, 274.509376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000179611,  0.000184492
2017-03-22 06:44:31.085138, slv, 42010afffe8a0002(unknown)/1,  0.000136750,  0.000017380,  0.000125262,  0.000179611, 291.889376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000179611,  0.000125262
2017-03-22 06:44:31.147317, slv, 42010afffe8a0002(unknown)/1,  0.000137191,  0.000017380,  0.000175521,  0.000179611, 291.889376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000179611,  0.000175521
2017-03-22 06:44:31.538065, slv, 42010afffe8a0002(unknown)/1,  0.000137466,  0.000017380,  0.000084311,  0.000179611, 291.889376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000179611,  0.000084311
2017-03-22 06:44:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000137466,  0.000009745,  0.000084311,  0.000113914, 291.889376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000113914,  0.000084311
2017-03-22 06:44:32.030722, slv, 42010afffe8a0002(unknown)/1,  0.000137415,  0.000009745,  0.000159040,  0.000113914, 301.634376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000113914,  0.000159040
2017-03-22 06:44:32.437288, slv, 42010afffe8a0002(unknown)/1,  0.000137362,  0.000009745,  0.000149105,  0.000113914, 301.634376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000113914,  0.000149105
2017-03-22 06:44:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137362, -0.000019185,  0.000149105,  0.000122544, 301.634376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000122544,  0.000149105
2017-03-22 06:44:33.076600, slv, 42010afffe8a0002(unknown)/1,  0.000137444, -0.000019185,  0.000184769,  0.000122544, 282.449376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000122544,  0.000184769
2017-03-22 06:44:33.083833, slv, 42010afffe8a0002(unknown)/1,  0.000137313, -0.000019185,  0.000086382,  0.000122544, 282.449376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000122544,  0.000086382
2017-03-22 06:44:33.196175, slv, 42010afffe8a0002(unknown)/1,  0.000137047, -0.000019185,  0.000149722,  0.000122544, 282.449376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000122544,  0.000149722
2017-03-22 06:44:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137047, -0.000010388,  0.000149722,  0.000131089, 282.449376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000131089,  0.000149722
2017-03-22 06:44:34.575888, slv, 42010afffe8a0002(unknown)/1,  0.000137062, -0.000010388,  0.000148693,  0.000131089, 272.061376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000131089,  0.000148693
2017-03-22 06:44:34.726927, slv, 42010afffe8a0002(unknown)/1,  0.000137110, -0.000010388,  0.000149727,  0.000131089, 272.061376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000131089,  0.000149727
2017-03-22 06:44:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000137110, -0.000000236,  0.000149727,  0.000142597, 272.061376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000142597,  0.000149727
2017-03-22 06:44:35.827726, slv, 42010afffe8a0002(unknown)/1,  0.000137801, -0.000000236,  0.000301934,  0.000142597, 271.825376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000142597,  0.000301934
2017-03-22 06:44:35.907576, slv, 42010afffe8a0002(unknown)/1,  0.000137801,  0.000038770,  0.000301934,  0.000209855, 271.825376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000209855,  0.000301934
2017-03-22 06:44:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137801,  0.000031564,  0.000301934,  0.000128875, 310.595376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000128875,  0.000301934
2017-03-22 06:44:37.611682, slv, 42010afffe8a0002(unknown)/1,  0.000138311,  0.000031564,  0.000108431,  0.000128875, 342.159376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000128875,  0.000108431
2017-03-22 06:44:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000138311,  0.000002041,  0.000108431,  0.000151319, 342.159376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000151319,  0.000108431
2017-03-22 06:44:38.907545, slv, 42010afffe8a0002(unknown)/1,  0.000138311,  0.000002551,  0.000108431,  0.000130404, 344.200376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000130404,  0.000108431
2017-03-22 06:44:39.528395, slv, 42010afffe8a0002(unknown)/1,  0.000138096,  0.000002551,  0.000130519,  0.000130404, 346.751376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000130404,  0.000130519
2017-03-22 06:44:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000138096,  0.000005268,  0.000130519,  0.000156539, 346.751376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000156539,  0.000130519
2017-03-22 06:44:40.907489, slv, 42010afffe8a0002(unknown)/1,  0.000138096,  0.000010461,  0.000130519,  0.000140577, 352.019376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000140577,  0.000130519
2017-03-22 06:44:41.304842, slv, 42010afffe8a0002(unknown)/1,  0.000138215,  0.000010461,  0.000181393,  0.000140577, 362.480376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000140577,  0.000181393
2017-03-22 06:44:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000138215,  0.000003509,  0.000181393,  0.000142754, 362.480376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000142754,  0.000181393
2017-03-22 06:44:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138215, -0.000002449,  0.000181393,  0.000128779, 365.989376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000128779,  0.000181393
2017-03-22 06:44:43.080449, slv, 42010afffe8a0002(unknown)/1,  0.000138260, -0.000002449,  0.000113688,  0.000128779, 363.540376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000128779,  0.000113688
2017-03-22 06:44:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138260, -0.000005114,  0.000113688,  0.000137468, 363.540376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000137468,  0.000113688
2017-03-22 06:44:44.173757, slv, 42010afffe8a0002(unknown)/1,  0.000138192, -0.000005114,  0.000155711,  0.000137468, 358.426376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000137468,  0.000155711
2017-03-22 06:44:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138192, -0.000009396,  0.000155711,  0.000120191, 358.426376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000120191,  0.000155711
2017-03-22 06:44:45.000057, slv, 42010afffe8a0002(unknown)/1,  0.000138031, -0.000009396,  0.000098093,  0.000120191, 349.030376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000120191,  0.000098093
2017-03-22 06:44:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138031, -0.000009401,  0.000098093,  0.000137229, 349.030376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000137229,  0.000098093
2017-03-22 06:44:46.287138, slv, 42010afffe8a0002(unknown)/1,  0.000137633, -0.000009401,  0.000094667,  0.000137229, 339.629376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000137229,  0.000094667
2017-03-22 06:44:46.790128, slv, 42010afffe8a0002(unknown)/1,  0.000137451, -0.000009401,  0.000134901,  0.000137229, 339.629376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000137229,  0.000134901
2017-03-22 06:44:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000137451, -0.000028088,  0.000134901,  0.000082076, 339.629376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000082076,  0.000134901
2017-03-22 06:44:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137451, -0.000042699,  0.000134901,  0.000107427, 311.541376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000107427,  0.000134901
2017-03-22 06:44:48.121199, slv, 42010afffe8a0002(unknown)/1,  0.000137317, -0.000042699,  0.000135897,  0.000107427, 268.842376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000107427,  0.000135897
2017-03-22 06:44:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137317, -0.000027386,  0.000135897,  0.000112568, 268.842376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000112568,  0.000135897
2017-03-22 06:44:49.742975, slv, 42010afffe8a0002(unknown)/1,  0.000137285, -0.000027386,  0.000185156,  0.000112568, 241.456376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000112568,  0.000185156
2017-03-22 06:44:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137285, -0.000007168,  0.000185156,  0.000147697, 241.456376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000147697,  0.000185156
2017-03-22 06:44:50.625713, slv, 42010afffe8a0002(unknown)/1,  0.000137225, -0.000007168,  0.000088233,  0.000147697, 234.288376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000147697,  0.000088233
2017-03-22 06:44:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137225,  0.000017812,  0.000088233,  0.000162438, 234.288376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000162438,  0.000088233
2017-03-22 06:44:51.907498, slv, 42010afffe8a0002(unknown)/1,  0.000137225,  0.000035396,  0.000088233,  0.000182806, 252.100376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000182806,  0.000088233
2017-03-22 06:44:52.364327, slv, 42010afffe8a0002(unknown)/1,  0.000137142,  0.000035396,  0.000109035,  0.000182806, 287.496376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000182806,  0.000109035
2017-03-22 06:44:52.510321, slv, 42010afffe8a0002(unknown)/1,  0.000137376,  0.000035396,  0.000133822,  0.000182806, 287.496376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000182806,  0.000133822
2017-03-22 06:44:52.693426, slv, 42010afffe8a0002(unknown)/1,  0.000137658,  0.000035396,  0.000122166,  0.000182806, 287.496376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000182806,  0.000122166
2017-03-22 06:44:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137658,  0.000022533,  0.000122166,  0.000137144, 287.496376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000137144,  0.000122166
2017-03-22 06:44:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137658, -0.000004065,  0.000122166,  0.000130042, 310.029376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000130042,  0.000122166
2017-03-22 06:44:54.679282, slv, 42010afffe8a0002(unknown)/1,  0.000137866, -0.000004065,  0.000168965,  0.000130042, 305.964376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000130042,  0.000168965
2017-03-22 06:44:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137866, -0.000021979,  0.000168965,  0.000101523, 305.964376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000101523,  0.000168965
2017-03-22 06:44:55.572193, slv, 42010afffe8a0002(unknown)/1,  0.000137769, -0.000021979,  0.000126079,  0.000101523, 283.985376953, D, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000101523,  0.000126079
2017-03-22 06:44:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137769, -0.000031715,  0.000126079,  0.000110681, 283.985376953, S, 0.000136235, 418, 0.000002506, 27184, 287, 54,  0.000110681,  0.000126079
2017-03-22 06:44:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137769, -0.000023671,  0.000126079,  0.000117514, 252.270376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000117514,  0.000126079
2017-03-22 06:44:57.042106, slv, 42010afffe8a0002(unknown)/1,  0.000137301, -0.000023671,  0.000086270,  0.000117514, 228.599376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000117514,  0.000086270
2017-03-22 06:44:57.084379, slv, 42010afffe8a0002(unknown)/1,  0.000136830, -0.000023671,  0.000107317,  0.000117514, 228.599376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000117514,  0.000107317
2017-03-22 06:44:57.358415, slv, 42010afffe8a0002(unknown)/1,  0.000136508, -0.000023671,  0.000122425,  0.000117514, 228.599376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000117514,  0.000122425
2017-03-22 06:44:57.907534, slv, 42010afffe8a0002(unknown)/1,  0.000136508,  0.000013583,  0.000122425,  0.000183929, 228.599376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000183929,  0.000122425
2017-03-22 06:44:58.907508, slv, 42010afffe8a0002(unknown)/1,  0.000136508,  0.000037943,  0.000122425,  0.000164974, 242.182376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000164974,  0.000122425
2017-03-22 06:44:58.988409, slv, 42010afffe8a0002(unknown)/1,  0.000136343,  0.000037943,  0.000098919,  0.000164974, 280.125376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000164974,  0.000098919
2017-03-22 06:44:59.907508, slv, 42010afffe8a0002(unknown)/1,  0.000136343,  0.000048703,  0.000098919,  0.000205284, 280.125376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000205284,  0.000098919
2017-03-22 06:45:00.898343, slv, 42010afffe8a0002(unknown)/1,  0.000136549,  0.000048703,  0.000128982,  0.000205284, 328.828376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000205284,  0.000128982
2017-03-22 06:45:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136549,  0.000016832,  0.000128982,  0.000101272, 328.828376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000101272,  0.000128982
2017-03-22 06:45:01.234194, slv, 42010afffe8a0002(unknown)/1,  0.000136517,  0.000016832,  0.000102397,  0.000101272, 345.660376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000101272,  0.000102397
2017-03-22 06:45:01.254836, slv, 42010afffe8a0002(unknown)/1,  0.000136008,  0.000016832,  0.000110751,  0.000101272, 345.660376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000101272,  0.000110751
2017-03-22 06:45:01.657187, slv, 42010afffe8a0002(unknown)/1,  0.000135591,  0.000016832,  0.000124026,  0.000101272, 345.660376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000101272,  0.000124026
2017-03-22 06:45:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000135591, -0.000015230,  0.000124026,  0.000140407, 345.660376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000140407,  0.000124026
2017-03-22 06:45:02.399751, slv, 42010afffe8a0002(unknown)/1,  0.000135864, -0.000015230,  0.000246572,  0.000140407, 330.430376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000140407,  0.000246572
2017-03-22 06:45:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135864,  0.000001185,  0.000246572,  0.000133417, 330.430376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000133417,  0.000246572
2017-03-22 06:45:03.059404, slv, 42010afffe8a0002(unknown)/1,  0.000136305,  0.000001185,  0.000135858,  0.000133417, 331.615376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000133417,  0.000135858
2017-03-22 06:45:03.468855, slv, 42010afffe8a0002(unknown)/1,  0.000136255,  0.000001185,  0.000129626,  0.000133417, 331.615376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000133417,  0.000129626
2017-03-22 06:45:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136255,  0.000010136,  0.000129626,  0.000158973, 331.615376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000158973,  0.000129626
2017-03-22 06:45:04.323501, slv, 42010afffe8a0002(unknown)/1,  0.000136186,  0.000010136,  0.000105405,  0.000158973, 341.751376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000158973,  0.000105405
2017-03-22 06:45:04.362703, slv, 42010afffe8a0002(unknown)/1,  0.000136221,  0.000010136,  0.000130469,  0.000158973, 341.751376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000158973,  0.000130469
2017-03-22 06:45:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000136221,  0.000006076,  0.000130469,  0.000125655, 341.751376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000125655,  0.000130469
2017-03-22 06:45:04.923040, slv, 42010afffe8a0002(unknown)/1,  0.000136033,  0.000006076,  0.000081626,  0.000125655, 347.827376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000125655,  0.000081626
2017-03-22 06:45:05.907501, slv, 42010afffe8a0002(unknown)/1,  0.000136033,  0.000001675,  0.000081626,  0.000149950, 347.827376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000149950,  0.000081626
2017-03-22 06:45:06.878064, slv, 42010afffe8a0002(unknown)/1,  0.000135726,  0.000001675,  0.000108394,  0.000149950, 349.502376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000149950,  0.000108394
2017-03-22 06:45:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135726, -0.000001195,  0.000108394,  0.000119420, 349.502376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000119420,  0.000108394
2017-03-22 06:45:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135726,  0.000005342,  0.000108394,  0.000162716, 348.307376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000162716,  0.000108394
2017-03-22 06:45:08.701409, slv, 42010afffe8a0002(unknown)/1,  0.000135625,  0.000005342,  0.000096002,  0.000162716, 353.649376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000162716,  0.000096002
2017-03-22 06:45:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135625, -0.000014672,  0.000096002,  0.000079290, 353.649376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000079290,  0.000096002
2017-03-22 06:45:09.178384, slv, 42010afffe8a0002(unknown)/1,  0.000135338, -0.000014672,  0.000130947,  0.000079290, 338.977376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000079290,  0.000130947
2017-03-22 06:45:09.908653, slv, 42010afffe8a0002(unknown)/1,  0.000135338, -0.000033405,  0.000130947,  0.000124861, 338.977376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000124861,  0.000130947
2017-03-22 06:45:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135338, -0.000023343,  0.000130947,  0.000099128, 305.572376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000099128,  0.000130947
2017-03-22 06:45:10.909415, slv, 42010afffe8a0002(unknown)/1,  0.000134784, -0.000023343,  0.000090078,  0.000099128, 282.229376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000099128,  0.000090078
2017-03-22 06:45:11.907493, slv, 42010afffe8a0002(unknown)/1,  0.000134784, -0.000012547,  0.000090078,  0.000145901, 282.229376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000145901,  0.000090078
2017-03-22 06:45:12.508484, slv, 42010afffe8a0002(unknown)/1,  0.000134492, -0.000012547,  0.000129318,  0.000145901, 269.682376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000145901,  0.000129318
2017-03-22 06:45:12.907495, slv, 42010afffe8a0002(unknown)/1,  0.000134492,  0.000009908,  0.000129318,  0.000143192, 269.682376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000143192,  0.000129318
2017-03-22 06:45:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134492, -0.000006942,  0.000129318,  0.000111907, 279.590376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000111907,  0.000129318
2017-03-22 06:45:14.078573, slv, 42010afffe8a0002(unknown)/1,  0.000134278, -0.000006942,  0.000095987,  0.000111907, 272.648376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000111907,  0.000095987
2017-03-22 06:45:14.635889, slv, 42010afffe8a0002(unknown)/1,  0.000133824, -0.000006942,  0.000101016,  0.000111907, 272.648376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000111907,  0.000101016
2017-03-22 06:45:14.908670, slv, 42010afffe8a0002(unknown)/1,  0.000133824, -0.000006752,  0.000101016,  0.000142905, 272.648376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000142905,  0.000101016
2017-03-22 06:45:15.521786, slv, 42010afffe8a0002(unknown)/1,  0.000133808, -0.000006752,  0.000175466,  0.000142905, 265.896376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000142905,  0.000175466
2017-03-22 06:45:15.594652, slv, 42010afffe8a0002(unknown)/1,  0.000133991, -0.000006752,  0.000120755,  0.000142905, 265.896376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000142905,  0.000120755
2017-03-22 06:45:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000133991,  0.000015075,  0.000120755,  0.000155062, 265.896376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000155062,  0.000120755
2017-03-22 06:45:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133991,  0.000023789,  0.000120755,  0.000160499, 280.971376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000160499,  0.000120755
2017-03-22 06:45:17.482953, slv, 42010afffe8a0002(unknown)/1,  0.000133949,  0.000023789,  0.000100955,  0.000160499, 304.760376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000160499,  0.000100955
2017-03-22 06:45:17.907497, slv, 42010afffe8a0002(unknown)/1,  0.000133949,  0.000043242,  0.000100955,  0.000193926, 304.760376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000193926,  0.000100955
2017-03-22 06:45:17.990359, slv, 42010afffe8a0002(unknown)/1,  0.000134066,  0.000043242,  0.000110434,  0.000193926, 348.002376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000193926,  0.000110434
2017-03-22 06:45:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134066,  0.000017035,  0.000110434,  0.000108159, 348.002376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000108159,  0.000110434
2017-03-22 06:45:18.945893, slv, 42010afffe8a0002(unknown)/1,  0.000134010,  0.000017035,  0.000109363,  0.000108159, 365.037376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000108159,  0.000109363
2017-03-22 06:45:19.908375, slv, 42010afffe8a0002(unknown)/1,  0.000134010, -0.000012652,  0.000109363,  0.000134613, 365.037376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000134613,  0.000109363
2017-03-22 06:45:20.572705, slv, 42010afffe8a0002(unknown)/1,  0.000133954, -0.000012652,  0.000169504,  0.000134613, 352.385376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000134613,  0.000169504
2017-03-22 06:45:20.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133954,  0.000005234,  0.000169504,  0.000143820, 352.385376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000143820,  0.000169504
2017-03-22 06:45:21.225805, slv, 42010afffe8a0002(unknown)/1,  0.000134027,  0.000005234,  0.000106480,  0.000143820, 357.619376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000143820,  0.000106480
2017-03-22 06:45:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134027,  0.000007856,  0.000106480,  0.000139874, 357.619376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000139874,  0.000106480
2017-03-22 06:45:22.364357, slv, 42010afffe8a0002(unknown)/1,  0.000133921,  0.000007856,  0.000118688,  0.000139874, 365.475376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000139874,  0.000118688
2017-03-22 06:45:22.907514, slv, 42010afffe8a0002(unknown)/1,  0.000133921,  0.000027345,  0.000118688,  0.000182766, 365.475376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000182766,  0.000118688
2017-03-22 06:45:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133921,  0.000013031,  0.000118688,  0.000111138, 392.820376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000111138,  0.000118688
2017-03-22 06:45:23.976740, slv, 42010afffe8a0002(unknown)/1,  0.000133899,  0.000013031,  0.000160299,  0.000111138, 405.851376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000111138,  0.000160299
2017-03-22 06:45:24.908598, slv, 42010afffe8a0002(unknown)/1,  0.000133899, -0.000005838,  0.000160299,  0.000145005, 405.851376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000145005,  0.000160299
2017-03-22 06:45:25.522697, slv, 42010afffe8a0002(unknown)/1,  0.000133953, -0.000005838,  0.000133020,  0.000145005, 400.013376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000145005,  0.000133020
2017-03-22 06:45:25.907514, slv, 42010afffe8a0002(unknown)/1,  0.000133953,  0.000026648,  0.000133020,  0.000176144, 400.013376953, S, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000176144,  0.000133020
2017-03-22 06:45:26.131017, slv, 42010afffe8a0002(unknown)/1,  0.000134082,  0.000026648,  0.000114663,  0.000176144, 426.661376953, D, 0.000137429, 505, -0.000001756, 19844, 307, 39,  0.000176144,  0.000114663
2017-03-22 06:45:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134082, -0.000005621,  0.000114663,  0.000080650, 426.661376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000080650,  0.000114663
2017-03-22 06:45:27.785482, slv, 42010afffe8a0002(unknown)/1,  0.000133883, -0.000005621,  0.000113867,  0.000080650, 421.040376953, D, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000080650,  0.000113867
2017-03-22 06:45:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133883, -0.000033254,  0.000113867,  0.000120807, 421.040376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000120807,  0.000113867
2017-03-22 06:45:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133883, -0.000025369,  0.000113867,  0.000096221, 387.786376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000096221,  0.000113867
2017-03-22 06:45:29.605394, slv, 42010afffe8a0002(unknown)/1,  0.000133757, -0.000025369,  0.000212441,  0.000096221, 362.417376953, D, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000096221,  0.000212441
2017-03-22 06:45:29.843475, slv, 42010afffe8a0002(unknown)/1,  0.000133782, -0.000025369,  0.000136653,  0.000096221, 362.417376953, D, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000096221,  0.000136653
2017-03-22 06:45:29.908482, slv, 42010afffe8a0002(unknown)/1,  0.000133782, -0.000023864,  0.000136653,  0.000123716, 362.417376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000123716,  0.000136653
2017-03-22 06:45:30.907479, slv, 42010afffe8a0002(unknown)/1,  0.000133782,  0.000019958,  0.000136653,  0.000183765, 338.553376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000183765,  0.000136653
2017-03-22 06:45:31.407709, slv, 42010afffe8a0002(unknown)/1,  0.000133809,  0.000019958,  0.000125493,  0.000183765, 358.511376953, D, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000183765,  0.000125493
2017-03-22 06:45:31.563236, slv, 42010afffe8a0002(unknown)/1,  0.000134130,  0.000019958,  0.000124455,  0.000183765, 358.511376953, D, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000183765,  0.000124455
2017-03-22 06:45:31.821991, slv, 42010afffe8a0002(unknown)/1,  0.000134401,  0.000019958,  0.000113919,  0.000183765, 358.511376953, D, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000183765,  0.000113919
2017-03-22 06:45:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134401,  0.000023829,  0.000113919,  0.000132076, 358.511376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000132076,  0.000113919
2017-03-22 06:45:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134401,  0.000013208,  0.000113919,  0.000163142, 382.340376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000163142,  0.000113919
2017-03-22 06:45:33.788377, slv, 42010afffe8a0002(unknown)/1,  0.000134639,  0.000013208,  0.000137619,  0.000163142, 395.548376953, D, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000163142,  0.000137619
2017-03-22 06:45:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134639,  0.000005964,  0.000137619,  0.000117827, 395.548376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000117827,  0.000137619
2017-03-22 06:45:34.686112, slv, 42010afffe8a0002(unknown)/1,  0.000134752,  0.000005964,  0.000149007,  0.000117827, 401.512376953, D, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000117827,  0.000149007
2017-03-22 06:45:34.908789, slv, 42010afffe8a0002(unknown)/1,  0.000134752,  0.000015388,  0.000149007,  0.000182341, 401.512376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000182341,  0.000149007
2017-03-22 06:45:35.604494, slv, 42010afffe8a0002(unknown)/1,  0.000134875,  0.000015388,  0.000121323,  0.000182341, 416.900376953, D, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000182341,  0.000121323
2017-03-22 06:45:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134875,  0.000020260,  0.000121323,  0.000127806, 416.900376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000127806,  0.000121323
2017-03-22 06:45:35.980179, slv, 42010afffe8a0002(unknown)/1,  0.000134876,  0.000020260,  0.000108219,  0.000127806, 437.160376953, D, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000127806,  0.000108219
2017-03-22 06:45:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134876, -0.000005780,  0.000108219,  0.000130383, 437.160376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000130383,  0.000108219
2017-03-22 06:45:37.732229, slv, 42010afffe8a0002(unknown)/1,  0.000134683, -0.000005780,  0.000123777,  0.000130383, 431.380376953, D, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000130383,  0.000123777
2017-03-22 06:45:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000134683,  0.000001504,  0.000123777,  0.000142183, 431.380376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000142183,  0.000123777
2017-03-22 06:45:38.689868, slv, 42010afffe8a0002(unknown)/1,  0.000134640,  0.000001504,  0.000131462,  0.000142183, 432.884376953, D, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000142183,  0.000131462
2017-03-22 06:45:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134640,  0.000004431,  0.000131462,  0.000136002, 432.884376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000136002,  0.000131462
2017-03-22 06:45:39.625756, slv, 42010afffe8a0002(unknown)/1,  0.000134694,  0.000004431,  0.000142831,  0.000136002, 437.315376953, D, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000136002,  0.000142831
2017-03-22 06:45:39.908631, slv, 42010afffe8a0002(unknown)/1,  0.000134694,  0.000010036,  0.000142831,  0.000153405, 437.315376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000153405,  0.000142831
2017-03-22 06:45:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134694,  0.000008286,  0.000142831,  0.000132555, 447.351376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000132555,  0.000142831
2017-03-22 06:45:41.332596, slv, 42010afffe8a0002(unknown)/1,  0.000134703,  0.000008286,  0.000129679,  0.000132555, 455.637376953, D, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000132555,  0.000129679
2017-03-22 06:45:41.907508, slv, 42010afffe8a0002(unknown)/1,  0.000134703,  0.000022675,  0.000129679,  0.000182192, 455.637376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000182192,  0.000129679
2017-03-22 06:45:42.113513, slv, 42010afffe8a0002(unknown)/1,  0.000134998,  0.000022675,  0.000169976,  0.000182192, 478.312376953, D, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000182192,  0.000169976
2017-03-22 06:45:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000134998, -0.000000705,  0.000169976,  0.000086099, 478.312376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000086099,  0.000169976
2017-03-22 06:45:43.526075, slv, 42010afffe8a0002(unknown)/1,  0.000135208, -0.000000705,  0.000155442,  0.000086099, 477.607376953, D, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000086099,  0.000155442
2017-03-22 06:45:43.907516, slv, 42010afffe8a0002(unknown)/1,  0.000135208, -0.000022016,  0.000155442,  0.000140075, 477.607376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000140075,  0.000155442
2017-03-22 06:45:44.908404, slv, 42010afffe8a0002(unknown)/1,  0.000135208, -0.000016915,  0.000155442,  0.000096512, 455.591376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000096512,  0.000155442
2017-03-22 06:45:44.963870, slv, 42010afffe8a0002(unknown)/1,  0.000134852, -0.000016915,  0.000111619,  0.000096512, 438.676376953, D, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000096512,  0.000111619
2017-03-22 06:45:45.343875, slv, 42010afffe8a0002(unknown)/1,  0.000135540, -0.000016915,  0.000411007,  0.000096512, 438.676376953, D, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000096512,  0.000411007
2017-03-22 06:45:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135540, -0.000031489,  0.000411007,  0.000111258, 438.676376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000111258,  0.000411007
2017-03-22 06:45:46.325991, slv, 42010afffe8a0002(unknown)/1,  0.000136286, -0.000031489,  0.000114471,  0.000111258, 407.187376953, D, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000111258,  0.000114471
2017-03-22 06:45:46.907493, slv, 42010afffe8a0002(unknown)/1,  0.000136286,  0.000005439,  0.000114471,  0.000171447, 407.187376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000171447,  0.000114471
2017-03-22 06:45:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136286, -0.000001643,  0.000114471,  0.000097839, 412.626376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000097839,  0.000114471
2017-03-22 06:45:48.321185, slv, 42010afffe8a0002(unknown)/1,  0.000136051, -0.000001643,  0.000161334,  0.000097839, 410.983376953, D, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000097839,  0.000161334
2017-03-22 06:45:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136051, -0.000050589,  0.000161334,  0.000073319, 410.983376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000073319,  0.000161334
2017-03-22 06:45:49.586501, slv, 42010afffe8a0002(unknown)/1,  0.000135728, -0.000050589,  0.000129110,  0.000073319, 360.394376953, D, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000073319,  0.000129110
2017-03-22 06:45:49.908742, slv, 42010afffe8a0002(unknown)/1,  0.000135728, -0.000031429,  0.000129110,  0.000135602, 360.394376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000135602,  0.000129110
2017-03-22 06:45:50.641894, slv, 42010afffe8a0002(unknown)/1,  0.000135392, -0.000031429,  0.000118747,  0.000135602, 328.965376953, D, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000135602,  0.000118747
2017-03-22 06:45:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135392, -0.000015080,  0.000118747,  0.000105357, 328.965376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000105357,  0.000118747
2017-03-22 06:45:51.907502, slv, 42010afffe8a0002(unknown)/1,  0.000135392, -0.000007215,  0.000118747,  0.000150997, 313.885376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000150997,  0.000118747
2017-03-22 06:45:52.524978, slv, 42010afffe8a0002(unknown)/1,  0.000135106, -0.000007215,  0.000062993,  0.000150997, 306.670376953, D, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000150997,  0.000062993
2017-03-22 06:45:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135106,  0.000013436,  0.000062993,  0.000146375, 306.670376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000146375,  0.000062993
2017-03-22 06:45:53.907481, slv, 42010afffe8a0002(unknown)/1,  0.000135106,  0.000012064,  0.000062993,  0.000147966, 320.106376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000147966,  0.000062993
2017-03-22 06:45:54.297640, slv, 42010afffe8a0002(unknown)/1,  0.000134839,  0.000012064,  0.000110005,  0.000147966, 332.170376953, D, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000147966,  0.000110005
2017-03-22 06:45:54.308137, slv, 42010afffe8a0002(unknown)/1,  0.000134598,  0.000012064,  0.000071698,  0.000147966, 332.170376953, D, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000147966,  0.000071698
2017-03-22 06:45:54.908656, slv, 42010afffe8a0002(unknown)/1,  0.000134598,  0.000015996,  0.000071698,  0.000153730, 332.170376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000153730,  0.000071698
2017-03-22 06:45:55.818149, slv, 42010afffe8a0002(unknown)/1,  0.000134450,  0.000015996,  0.000127181,  0.000153730, 348.166376953, D, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000153730,  0.000127181
2017-03-22 06:45:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134450,  0.000017810,  0.000127181,  0.000150939, 348.166376953, S, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000150939,  0.000127181
2017-03-22 06:45:56.243642, slv, 42010afffe8a0002(unknown)/1,  0.000134406,  0.000017810,  0.000094769,  0.000150939, 365.976376953, D, 0.000135195, 1144, 0.000005813, 19758, 328, 49,  0.000150939,  0.000094769
2017-03-22 06:45:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134406, -0.000008295,  0.000094769,  0.000101327, 365.976376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000101327,  0.000094769
2017-03-22 06:45:57.392672, slv, 42010afffe8a0002(unknown)/1,  0.000134157, -0.000008295,  0.000126843,  0.000101327, 357.681376953, D, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000101327,  0.000126843
2017-03-22 06:45:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134157, -0.000024465,  0.000126843,  0.000118304, 357.681376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000118304,  0.000126843
2017-03-22 06:45:58.514609, slv, 42010afffe8a0002(unknown)/1,  0.000133715, -0.000024465,  0.000077085,  0.000118304, 333.216376953, D, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000118304,  0.000077085
2017-03-22 06:45:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133715,  0.000005910,  0.000077085,  0.000161388, 333.216376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000161388,  0.000077085
2017-03-22 06:45:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133715,  0.000015444,  0.000077085,  0.000136931, 339.126376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000136931,  0.000077085
2017-03-22 06:46:00.486182, slv, 42010afffe8a0002(unknown)/1,  0.000133474,  0.000015444,  0.000140857,  0.000136931, 354.570376953, D, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000136931,  0.000140857
2017-03-22 06:46:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133474, -0.000008068,  0.000140857,  0.000114121, 354.570376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000114121,  0.000140857
2017-03-22 06:46:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133474, -0.000001887,  0.000140857,  0.000149053, 346.502376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000149053,  0.000140857
2017-03-22 06:46:02.243395, slv, 42010afffe8a0002(unknown)/1,  0.000133703, -0.000001887,  0.000165654,  0.000149053, 344.615376953, D, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000149053,  0.000165654
2017-03-22 06:46:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133703,  0.000006877,  0.000165654,  0.000131879, 344.615376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000131879,  0.000165654
2017-03-22 06:46:03.019737, slv, 42010afffe8a0002(unknown)/1,  0.000134017,  0.000006877,  0.000168488,  0.000131879, 351.492376953, D, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000131879,  0.000168488
2017-03-22 06:46:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134017,  0.000008572,  0.000168488,  0.000152985, 351.492376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000152985,  0.000168488
2017-03-22 06:46:04.810825, slv, 42010afffe8a0002(unknown)/1,  0.000134161,  0.000008572,  0.000119497,  0.000152985, 360.064376953, D, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000152985,  0.000119497
2017-03-22 06:46:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134161,  0.000004376,  0.000119497,  0.000123945, 360.064376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000123945,  0.000119497
2017-03-22 06:46:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134161, -0.000004568,  0.000119497,  0.000135241, 364.440376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000135241,  0.000119497
2017-03-22 06:46:06.805982, slv, 42010afffe8a0002(unknown)/1,  0.000134129, -0.000004568,  0.000120718,  0.000135241, 359.872376953, D, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000135241,  0.000120718
2017-03-22 06:46:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134129, -0.000025677,  0.000120718,  0.000081695, 359.872376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000081695,  0.000120718
2017-03-22 06:46:07.146517, slv, 42010afffe8a0002(unknown)/1,  0.000133912, -0.000025677,  0.000143358,  0.000081695, 334.195376953, D, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000081695,  0.000143358
2017-03-22 06:46:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133912, -0.000014590,  0.000143358,  0.000157166, 334.195376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000157166,  0.000143358
2017-03-22 06:46:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133912, -0.000005015,  0.000143358,  0.000100628, 319.605376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000100628,  0.000143358
2017-03-22 06:46:09.093069, slv, 42010afffe8a0002(unknown)/1,  0.000133656, -0.000005015,  0.000144493,  0.000100628, 314.590376953, D, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000100628,  0.000144493
2017-03-22 06:46:09.346751, slv, 42010afffe8a0002(unknown)/1,  0.000133285, -0.000005015,  0.000094003,  0.000100628, 314.590376953, D, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000100628,  0.000094003
2017-03-22 06:46:09.653434, slv, 42010afffe8a0002(unknown)/1,  0.000132823, -0.000005015,  0.000119621,  0.000100628, 314.590376953, D, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000100628,  0.000119621
2017-03-22 06:46:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132823, -0.000031411,  0.000119621,  0.000103284, 314.590376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000103284,  0.000119621
2017-03-22 06:46:10.497568, slv, 42010afffe8a0002(unknown)/1,  0.000132489, -0.000031411,  0.000122166,  0.000103284, 283.179376953, D, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000103284,  0.000122166
2017-03-22 06:46:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132489, -0.000023708,  0.000122166,  0.000114610, 283.179376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000114610,  0.000122166
2017-03-22 06:46:11.669691, slv, 42010afffe8a0002(unknown)/1,  0.000132173, -0.000023708,  0.000109092,  0.000114610, 259.471376953, D, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000114610,  0.000109092
2017-03-22 06:46:11.908951, slv, 42010afffe8a0002(unknown)/1,  0.000132173,  0.000007452,  0.000109092,  0.000164956, 259.471376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000164956,  0.000109092
2017-03-22 06:46:12.351887, slv, 42010afffe8a0002(unknown)/1,  0.000132114,  0.000007452,  0.000124824,  0.000164956, 266.923376953, D, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000164956,  0.000124824
2017-03-22 06:46:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132114,  0.000032682,  0.000124824,  0.000164697, 266.923376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000164697,  0.000124824
2017-03-22 06:46:12.947931, slv, 42010afffe8a0002(unknown)/1,  0.000132424,  0.000032682,  0.000153247,  0.000164697, 299.605376953, D, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000164697,  0.000153247
2017-03-22 06:46:13.077572, slv, 42010afffe8a0002(unknown)/1,  0.000132853,  0.000032682,  0.000156787,  0.000164697, 299.605376953, D, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000164697,  0.000156787
2017-03-22 06:46:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132853,  0.000014980,  0.000156787,  0.000130231, 299.605376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000130231,  0.000156787
2017-03-22 06:46:14.697809, slv, 42010afffe8a0002(unknown)/1,  0.000141793,  0.000014980,  0.002368413,  0.000130231, 314.585376953, D, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000130231,  0.002368413
2017-03-22 06:46:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000141793, -0.000003356,  0.002368413,  0.000137703, 314.585376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000137703,  0.002368413
2017-03-22 06:46:14.998250, slv, 42010afffe8a0002(unknown)/1,  0.000150655, -0.000003356,  0.000199462,  0.000137703, 311.229376953, D, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000137703,  0.000199462
2017-03-22 06:46:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000150655,  0.000008778,  0.000199462,  0.000172302, 311.229376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000172302,  0.000199462
2017-03-22 06:46:15.908795, slv, 42010afffe8a0002(unknown)/1,  0.000150638,  0.000008778,  0.000088763,  0.000172302, 320.007376953, D, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000172302,  0.000088763
2017-03-22 06:46:16.908480, slv, 42010afffe8a0002(unknown)/1,  0.000150638, -0.000010552,  0.000088763,  0.000107887, 320.007376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000107887,  0.000088763
2017-03-22 06:46:16.938705, slv, 42010afffe8a0002(unknown)/1,  0.000150159, -0.000010552,  0.000111072,  0.000107887, 309.455376953, D, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000107887,  0.000111072
2017-03-22 06:46:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000150159, -0.000042690,  0.000111072,  0.000107528, 309.455376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000107528,  0.000111072
2017-03-22 06:46:18.679165, slv, 42010afffe8a0002(unknown)/1,  0.000149624, -0.000042690,  0.000137121,  0.000107528, 266.765376953, D, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000107528,  0.000137121
2017-03-22 06:46:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000149624, -0.000018960,  0.000137121,  0.000154335, 266.765376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000154335,  0.000137121
2017-03-22 06:46:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000149624, -0.000004414,  0.000137121,  0.000136085, 247.805376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000136085,  0.000137121
2017-03-22 06:46:19.969030, slv, 42010afffe8a0002(unknown)/1,  0.000149307, -0.000004414,  0.000136489,  0.000136085, 243.391376953, D, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000136085,  0.000136489
2017-03-22 06:46:19.981582, slv, 42010afffe8a0002(unknown)/1,  0.000148911, -0.000004414,  0.000087265,  0.000136085, 243.391376953, D, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000136085,  0.000087265
2017-03-22 06:46:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000148911, -0.000008806,  0.000087265,  0.000144836, 243.391376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000144836,  0.000087265
2017-03-22 06:46:21.717129, slv, 42010afffe8a0002(unknown)/1,  0.000148670, -0.000008806,  0.000165841,  0.000144836, 234.585376953, D, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000144836,  0.000165841
2017-03-22 06:46:21.908498, slv, 42010afffe8a0002(unknown)/1,  0.000148670, -0.000006323,  0.000165841,  0.000140098, 234.585376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000140098,  0.000165841
2017-03-22 06:46:22.272140, slv, 42010afffe8a0002(unknown)/1,  0.000148637, -0.000006323,  0.000135507,  0.000140098, 228.262376953, D, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000140098,  0.000135507
2017-03-22 06:46:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000148637, -0.000006850,  0.000135507,  0.000143509, 228.262376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000143509,  0.000135507
2017-03-22 06:46:23.339728, slv, 42010afffe8a0002(unknown)/1,  0.000148414, -0.000006850,  0.000118412,  0.000143509, 221.412376953, D, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000143509,  0.000118412
2017-03-22 06:46:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000148414,  0.000007016,  0.000118412,  0.000167574, 221.412376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000167574,  0.000118412
2017-03-22 06:46:24.907496, slv, 42010afffe8a0002(unknown)/1,  0.000148414,  0.000023173,  0.000118412,  0.000175600, 228.428376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000175600,  0.000118412
2017-03-22 06:46:24.958207, slv, 42010afffe8a0002(unknown)/1,  0.000148222,  0.000023173,  0.000107024,  0.000175600, 251.601376953, D, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000175600,  0.000107024
2017-03-22 06:46:25.285840, slv, 42010afffe8a0002(unknown)/1,  0.000148299,  0.000023173,  0.000154449,  0.000175600, 251.601376953, D, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000175600,  0.000154449
2017-03-22 06:46:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000148299,  0.000002737,  0.000154449,  0.000126587, 251.601376953, S, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000126587,  0.000154449
2017-03-22 06:46:26.363915, slv, 42010afffe8a0002(unknown)/1,  0.000148399,  0.000002737,  0.000162102,  0.000126587, 254.338376953, D, 0.000134781, 644, -0.000002023, 19749, 395, 50,  0.000126587,  0.000162102
2017-03-22 06:46:26.908457, slv, 42010afffe8a0002(unknown)/1,  0.000148399, -0.000030761,  0.000162102,  0.000108589, 254.338376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000108589,  0.000162102
2017-03-22 06:46:27.491883, slv, 42010afffe8a0002(unknown)/1,  0.000148081, -0.000030761,  0.000115037,  0.000108589, 223.577376953, D, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000108589,  0.000115037
2017-03-22 06:46:27.907484, slv, 42010afffe8a0002(unknown)/1,  0.000148081, -0.000000714,  0.000115037,  0.000186463, 223.577376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000186463,  0.000115037
2017-03-22 06:46:28.244820, slv, 42010afffe8a0002(unknown)/1,  0.000147812, -0.000000714,  0.000113487,  0.000186463, 222.863376953, D, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000186463,  0.000113487
2017-03-22 06:46:28.471713, slv, 42010afffe8a0002(unknown)/1,  0.000147967, -0.000000714,  0.000144527,  0.000186463, 222.863376953, D, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000186463,  0.000144527
2017-03-22 06:46:28.721708, slv, 42010afffe8a0002(unknown)/1,  0.000148292, -0.000000714,  0.000157608,  0.000186463, 222.863376953, D, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000186463,  0.000157608
2017-03-22 06:46:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000148292,  0.000030174,  0.000157608,  0.000170259, 222.863376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000170259,  0.000157608
2017-03-22 06:46:29.446046, slv, 42010afffe8a0002(unknown)/1,  0.000148501,  0.000030174,  0.000132252,  0.000170259, 253.037376953, D, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000170259,  0.000132252
2017-03-22 06:46:29.907484, slv, 42010afffe8a0002(unknown)/1,  0.000148501,  0.000013896,  0.000132252,  0.000154328, 253.037376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000154328,  0.000132252
2017-03-22 06:46:30.907489, slv, 42010afffe8a0002(unknown)/1,  0.000148501, -0.000004190,  0.000132252,  0.000134294, 266.933376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000134294,  0.000132252
2017-03-22 06:46:31.429830, slv, 42010afffe8a0002(unknown)/1,  0.000148469, -0.000004190,  0.000148895,  0.000134294, 262.743376953, D, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000134294,  0.000148895
2017-03-22 06:46:31.909019, slv, 42010afffe8a0002(unknown)/1,  0.000148469,  0.000036611,  0.000148895,  0.000235898, 262.743376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000235898,  0.000148895
2017-03-22 06:46:32.456105, slv, 42010afffe8a0002(unknown)/1,  0.000148696,  0.000036611,  0.000132914,  0.000235898, 299.354376953, D, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000235898,  0.000132914
2017-03-22 06:46:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000148696,  0.000019144,  0.000132914,  0.000099556, 299.354376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000099556,  0.000132914
2017-03-22 06:46:32.971334, slv, 42010afffe8a0002(unknown)/1,  0.000148612,  0.000019144,  0.000105021,  0.000099556, 318.498376953, D, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000099556,  0.000105021
2017-03-22 06:46:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000148612, -0.000015996,  0.000105021,  0.000165761, 318.498376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000165761,  0.000105021
2017-03-22 06:46:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000148612,  0.000007321,  0.000105021,  0.000146106, 302.502376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000146106,  0.000105021
2017-03-22 06:46:34.950233, slv, 42010afffe8a0002(unknown)/1,  0.000148139,  0.000007321,  0.000122794,  0.000146106, 309.823376953, D, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000146106,  0.000122794
2017-03-22 06:46:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000148139, -0.000021603,  0.000122794,  0.000107438, 309.823376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000107438,  0.000122794
2017-03-22 06:46:36.316887, slv, 42010afffe8a0002(unknown)/1,  0.000147915, -0.000021603,  0.000158956,  0.000107438, 288.220376953, D, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000107438,  0.000158956
2017-03-22 06:46:36.778393, slv, 42010afffe8a0002(unknown)/1,  0.000147510, -0.000021603,  0.000114245,  0.000107438, 288.220376953, D, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000107438,  0.000114245
2017-03-22 06:46:36.908532, slv, 42010afffe8a0002(unknown)/1,  0.000147510, -0.000024418,  0.000114245,  0.000139373, 288.220376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000139373,  0.000114245
2017-03-22 06:46:37.010940, slv, 42010afffe8a0002(unknown)/1,  0.000147220, -0.000024418,  0.000154726,  0.000139373, 263.802376953, D, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000139373,  0.000154726
2017-03-22 06:46:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000147220, -0.000015387,  0.000154726,  0.000124581, 263.802376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000124581,  0.000154726
2017-03-22 06:46:38.683905, slv, 42010afffe8a0002(unknown)/1,  0.000147007, -0.000015387,  0.000115757,  0.000124581, 248.415376953, D, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000124581,  0.000115757
2017-03-22 06:46:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000147007, -0.000051020,  0.000115757,  0.000067605, 248.415376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000067605,  0.000115757
2017-03-22 06:46:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000147007, -0.000045228,  0.000115757,  0.000135952, 197.395376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000135952,  0.000115757
2017-03-22 06:46:39.989606, slv, 42010afffe8a0002(unknown)/1,  0.000147035, -0.000045228,  0.000218847,  0.000135952, 152.167376953, D, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000135952,  0.000218847
2017-03-22 06:46:40.907494, slv, 42010afffe8a0002(unknown)/1,  0.000147035,  0.000004763,  0.000218847,  0.000167616, 152.167376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000167616,  0.000218847
2017-03-22 06:46:41.393888, slv, 42010afffe8a0002(unknown)/1,  0.000147141,  0.000004763,  0.000092831,  0.000167616, 156.930376953, D, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000167616,  0.000092831
2017-03-22 06:46:41.749005, slv, 42010afffe8a0002(unknown)/1,  0.000146977,  0.000004763,  0.000118486,  0.000167616, 156.930376953, D, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000167616,  0.000118486
2017-03-22 06:46:41.908731, slv, 42010afffe8a0002(unknown)/1,  0.000146977,  0.000050047,  0.000118486,  0.000226491, 156.930376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000226491,  0.000118486
2017-03-22 06:46:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000146977,  0.000038697,  0.000118486,  0.000144856, 206.977376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000144856,  0.000118486
2017-03-22 06:46:43.650484, slv, 42010afffe8a0002(unknown)/1,  0.000146935,  0.000038697,  0.000146146,  0.000144856, 245.674376953, D, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000144856,  0.000146146
2017-03-22 06:46:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000146935, -0.000012830,  0.000146146,  0.000123395, 245.674376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000123395,  0.000146146
2017-03-22 06:46:44.907484, slv, 42010afffe8a0002(unknown)/1,  0.000146935, -0.000005573,  0.000146146,  0.000159329, 232.844376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000159329,  0.000146146
2017-03-22 06:46:45.184366, slv, 42010afffe8a0002(unknown)/1,  0.000146858, -0.000005573,  0.000117640,  0.000159329, 227.271376953, D, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000159329,  0.000117640
2017-03-22 06:46:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000146858,  0.000012165,  0.000117640,  0.000158794, 227.271376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000158794,  0.000117640
2017-03-22 06:46:46.908436, slv, 42010afffe8a0002(unknown)/1,  0.000146858, -0.000019498,  0.000117640,  0.000095926, 239.436376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000095926,  0.000117640
2017-03-22 06:46:47.157153, slv, 42010afffe8a0002(unknown)/1,  0.000146548, -0.000019498,  0.000135133,  0.000095926, 219.938376953, D, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000095926,  0.000135133
2017-03-22 06:46:47.361118, slv, 42010afffe8a0002(unknown)/1,  0.000146076, -0.000019498,  0.000138295,  0.000095926, 219.938376953, D, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000095926,  0.000138295
2017-03-22 06:46:47.805357, slv, 42010afffe8a0002(unknown)/1,  0.000145591, -0.000019498,  0.000129887,  0.000095926, 219.938376953, D, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000095926,  0.000129887
2017-03-22 06:46:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000145591, -0.000031549,  0.000129887,  0.000133425, 219.938376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000133425,  0.000129887
2017-03-22 06:46:48.808156, slv, 42010afffe8a0002(unknown)/1,  0.000145249, -0.000031549,  0.000135563,  0.000133425, 188.389376953, D, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000133425,  0.000135563
2017-03-22 06:46:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000145249, -0.000021274,  0.000135563,  0.000114866, 188.389376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000114866,  0.000135563
2017-03-22 06:46:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000145249, -0.000019407,  0.000135563,  0.000136817, 167.115376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000136817,  0.000135563
2017-03-22 06:46:50.752499, slv, 42010afffe8a0002(unknown)/1,  0.000144977, -0.000019407,  0.000105653,  0.000136817, 147.708376953, D, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000136817,  0.000105653
2017-03-22 06:46:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000144977, -0.000025352,  0.000105653,  0.000102704, 147.708376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000102704,  0.000105653
2017-03-22 06:46:51.908613, slv, 42010afffe8a0002(unknown)/1,  0.000144977, -0.000014830,  0.000105653,  0.000157590, 122.356376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000157590,  0.000105653
2017-03-22 06:46:52.486263, slv, 42010afffe8a0002(unknown)/1,  0.000144635, -0.000014830,  0.000092418,  0.000157590, 107.526376953, D, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000157590,  0.000092418
2017-03-22 06:46:52.907482, slv, 42010afffe8a0002(unknown)/1,  0.000144635,  0.000015007,  0.000092418,  0.000162038, 107.526376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000162038,  0.000092418
2017-03-22 06:46:53.501742, slv, 42010afffe8a0002(unknown)/1,  0.000144658,  0.000015007,  0.000172312,  0.000162038, 122.533376953, D, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000162038,  0.000172312
2017-03-22 06:46:53.907506, slv, 42010afffe8a0002(unknown)/1,  0.000144658,  0.000027671,  0.000172312,  0.000182599, 122.533376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000182599,  0.000172312
2017-03-22 06:46:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000144658,  0.000010944,  0.000172312,  0.000128605, 150.204376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000128605,  0.000172312
2017-03-22 06:46:55.181262, slv, 42010afffe8a0002(unknown)/1,  0.000144664,  0.000010944,  0.000117328,  0.000128605, 161.148376953, D, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000128605,  0.000117328
2017-03-22 06:46:55.469915, slv, 42010afffe8a0002(unknown)/1,  0.000144292,  0.000010944,  0.000108835,  0.000128605, 161.148376953, D, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000128605,  0.000108835
2017-03-22 06:46:55.552738, slv, 42010afffe8a0002(unknown)/1,  0.000143843,  0.000010944,  0.000096170,  0.000128605, 161.148376953, D, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000128605,  0.000096170
2017-03-22 06:46:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000143843, -0.000021524,  0.000096170,  0.000116847, 161.148376953, S, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000116847,  0.000096170
2017-03-22 06:46:56.850663, slv, 42010afffe8a0002(unknown)/1,  0.000143458, -0.000021524,  0.000135106,  0.000116847, 139.624376953, D, 0.000140166, 7885, -0.000003721, 16303, 301, 47,  0.000116847,  0.000135106
2017-03-22 06:46:56.908499, slv, 42010afffe8a0002(unknown)/1,  0.000143458,  0.000013169,  0.000135106,  0.000196793, 139.624376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000196793,  0.000135106
2017-03-22 06:46:57.466627, slv, 42010afffe8a0002(unknown)/1,  0.000143442,  0.000013169,  0.000120926,  0.000196793, 152.793376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000196793,  0.000120926
2017-03-22 06:46:57.907484, slv, 42010afffe8a0002(unknown)/1,  0.000143442,  0.000028084,  0.000120926,  0.000146276, 152.793376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000146276,  0.000120926
2017-03-22 06:46:58.627322, slv, 42010afffe8a0002(unknown)/1,  0.000143512,  0.000028084,  0.000127567,  0.000146276, 180.877376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000146276,  0.000127567
2017-03-22 06:46:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000143512,  0.000005993,  0.000127567,  0.000152665, 180.877376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000152665,  0.000127567
2017-03-22 06:46:59.053195, slv, 42010afffe8a0002(unknown)/1,  0.000143410,  0.000005993,  0.000121466,  0.000152665, 186.870376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000152665,  0.000121466
2017-03-22 06:46:59.907522, slv, 42010afffe8a0002(unknown)/1,  0.000143410,  0.000040535,  0.000121466,  0.000215328, 186.870376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000215328,  0.000121466
2017-03-22 06:47:00.422017, slv, 42010afffe8a0002(unknown)/1,  0.000143500,  0.000040535,  0.000107294,  0.000215328, 227.405376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000215328,  0.000107294
2017-03-22 06:47:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000143500,  0.000038146,  0.000107294,  0.000147874, 227.405376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000147874,  0.000107294
2017-03-22 06:47:01.809469, slv, 42010afffe8a0002(unknown)/1,  0.000143542,  0.000038146,  0.000114253,  0.000147874, 265.551376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000147874,  0.000114253
2017-03-22 06:47:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000143542, -0.000005615,  0.000114253,  0.000127938, 265.551376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000127938,  0.000114253
2017-03-22 06:47:02.485248, slv, 42010afffe8a0002(unknown)/1,  0.000143204, -0.000005615,  0.000097567,  0.000127938, 259.936376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000127938,  0.000097567
2017-03-22 06:47:02.578152, slv, 42010afffe8a0002(unknown)/1,  0.000142633, -0.000005615,  0.000073136,  0.000127938, 259.936376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000127938,  0.000073136
2017-03-22 06:47:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142633, -0.000019537,  0.000073136,  0.000119163, 259.936376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000119163,  0.000073136
2017-03-22 06:47:03.907580, slv, 42010afffe8a0002(unknown)/1,  0.000142633,  0.000034519,  0.000073136,  0.000235142, 240.399376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000235142,  0.000073136
2017-03-22 06:47:03.949365, slv, 42010afffe8a0002(unknown)/1,  0.000142638,  0.000034519,  0.000135496,  0.000235142, 274.918376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000235142,  0.000135496
2017-03-22 06:47:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142638,  0.000040447,  0.000135496,  0.000131024, 274.918376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000131024,  0.000135496
2017-03-22 06:47:05.651156, slv, 42010afffe8a0002(unknown)/1,  0.000142997,  0.000040447,  0.000160711,  0.000131024, 315.365376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000131024,  0.000160711
2017-03-22 06:47:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000142997, -0.000014964,  0.000160711,  0.000124682, 315.365376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000124682,  0.000160711
2017-03-22 06:47:06.259366, slv, 42010afffe8a0002(unknown)/1,  0.000143023, -0.000014964,  0.000162344,  0.000124682, 300.401376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000124682,  0.000162344
2017-03-22 06:47:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000143023, -0.000004709,  0.000162344,  0.000151919, 300.401376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000151919,  0.000162344
2017-03-22 06:47:07.609019, slv, 42010afffe8a0002(unknown)/1,  0.000143112, -0.000004709,  0.000156053,  0.000151919, 295.692376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000151919,  0.000156053
2017-03-22 06:47:07.908120, slv, 42010afffe8a0002(unknown)/1,  0.000143112,  0.000023377,  0.000156053,  0.000180970, 295.692376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000180970,  0.000156053
2017-03-22 06:47:08.677158, slv, 42010afffe8a0002(unknown)/1,  0.000143364,  0.000023377,  0.000148126,  0.000180970, 319.069376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000180970,  0.000148126
2017-03-22 06:47:08.907498, slv, 42010afffe8a0002(unknown)/1,  0.000143364,  0.000039782,  0.000148126,  0.000185070, 319.069376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000185070,  0.000148126
2017-03-22 06:47:09.746895, slv, 42010afffe8a0002(unknown)/1,  0.000143705,  0.000039782,  0.000146631,  0.000185070, 358.851376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000185070,  0.000146631
2017-03-22 06:47:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000143705,  0.000005644,  0.000146631,  0.000113286, 358.851376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000113286,  0.000146631
2017-03-22 06:47:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000143705, -0.000016946,  0.000146631,  0.000140230, 364.495376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000140230,  0.000146631
2017-03-22 06:47:11.328859, slv, 42010afffe8a0002(unknown)/1,  0.000143753, -0.000016946,  0.000115181,  0.000140230, 347.549376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000140230,  0.000115181
2017-03-22 06:47:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000143753,  0.000001701,  0.000115181,  0.000150630, 347.549376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000150630,  0.000115181
2017-03-22 06:47:12.069946, slv, 42010afffe8a0002(unknown)/1,  0.000143618,  0.000001701,  0.000134307,  0.000150630, 349.250376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000150630,  0.000134307
2017-03-22 06:47:12.445053, slv, 42010afffe8a0002(unknown)/1,  0.000143500,  0.000001701,  0.000108719,  0.000150630, 349.250376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000150630,  0.000108719
2017-03-22 06:47:12.908723, slv, 42010afffe8a0002(unknown)/1,  0.000143500,  0.000013041,  0.000108719,  0.000162706, 349.250376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000162706,  0.000108719
2017-03-22 06:47:13.431390, slv, 42010afffe8a0002(unknown)/1,  0.000143384,  0.000013041,  0.000122236,  0.000162706, 362.291376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000162706,  0.000122236
2017-03-22 06:47:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000143384,  0.000007274,  0.000122236,  0.000138726, 362.291376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000138726,  0.000122236
2017-03-22 06:47:14.527315, slv, 42010afffe8a0002(unknown)/1,  0.000143315,  0.000007274,  0.000132091,  0.000138726, 369.565376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000138726,  0.000132091
2017-03-22 06:47:14.803765, slv, 42010afffe8a0002(unknown)/1,  0.000143246,  0.000007274,  0.000146065,  0.000138726, 369.565376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000138726,  0.000146065
2017-03-22 06:47:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000143246, -0.000004601,  0.000146065,  0.000138701, 369.565376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000138701,  0.000146065
2017-03-22 06:47:15.323803, slv, 42010afffe8a0002(unknown)/1,  0.000143218, -0.000004601,  0.000142199,  0.000138701, 364.964376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000138701,  0.000142199
2017-03-22 06:47:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000143218,  0.000000772,  0.000142199,  0.000149306, 364.964376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000149306,  0.000142199
2017-03-22 06:47:16.392293, slv, 42010afffe8a0002(unknown)/1,  0.000143102,  0.000000772,  0.000112923,  0.000149306, 365.736376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000149306,  0.000112923
2017-03-22 06:47:16.872762, slv, 42010afffe8a0002(unknown)/1,  0.000142947,  0.000000772,  0.000121093,  0.000149306, 365.736376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000149306,  0.000121093
2017-03-22 06:47:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142947,  0.000003352,  0.000121093,  0.000143563, 365.736376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000143563,  0.000121093
2017-03-22 06:47:17.836716, slv, 42010afffe8a0002(unknown)/1,  0.000142808,  0.000003352,  0.000122237,  0.000143563, 369.088376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000143563,  0.000122237
2017-03-22 06:47:17.908521, slv, 42010afffe8a0002(unknown)/1,  0.000142808,  0.000055774,  0.000122237,  0.000253741, 369.088376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000253741,  0.000122237
2017-03-22 06:47:17.908863, slv, 42010afffe8a0002(unknown)/1,  0.000142965,  0.000055774,  0.000091825,  0.000253741, 424.862376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000253741,  0.000091825
2017-03-22 06:47:18.333481, slv, 42010afffe8a0002(unknown)/1,  0.000143590,  0.000055774,  0.000132472,  0.000253741, 424.862376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000253741,  0.000132472
2017-03-22 06:47:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000143590,  0.000049545,  0.000132472,  0.000131747, 424.862376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000131747,  0.000132472
2017-03-22 06:47:19.031160, slv, 42010afffe8a0002(unknown)/1,  0.000144002,  0.000049545,  0.000161801,  0.000131747, 474.407376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000131747,  0.000161801
2017-03-22 06:47:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000144002, -0.000035353,  0.000161801,  0.000085138, 474.407376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000085138,  0.000161801
2017-03-22 06:47:20.117629, slv, 42010afffe8a0002(unknown)/1,  0.000143704, -0.000035353,  0.000121147,  0.000085138, 439.054376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000085138,  0.000121147
2017-03-22 06:47:20.221625, slv, 42010afffe8a0002(unknown)/1,  0.000143292, -0.000035353,  0.000178034,  0.000085138, 439.054376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000085138,  0.000178034
2017-03-22 06:47:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000143292, -0.000059124,  0.000178034,  0.000083908, 439.054376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000083908,  0.000178034
2017-03-22 06:47:21.207738, slv, 42010afffe8a0002(unknown)/1,  0.000142824, -0.000059124,  0.000106167,  0.000083908, 379.930376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000083908,  0.000106167
2017-03-22 06:47:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000142824, -0.000042254,  0.000106167,  0.000117699, 379.930376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000117699,  0.000106167
2017-03-22 06:47:22.376915, slv, 42010afffe8a0002(unknown)/1,  0.000142342, -0.000042254,  0.000140214,  0.000117699, 337.676376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000117699,  0.000140214
2017-03-22 06:47:22.908489, slv, 42010afffe8a0002(unknown)/1,  0.000142342, -0.000014146,  0.000140214,  0.000139174, 337.676376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000139174,  0.000140214
2017-03-22 06:47:23.778622, slv, 42010afffe8a0002(unknown)/1,  0.000142284, -0.000014146,  0.000157317,  0.000139174, 323.530376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000139174,  0.000157317
2017-03-22 06:47:23.907479, slv, 42010afffe8a0002(unknown)/1,  0.000142284,  0.000013630,  0.000157317,  0.000172712, 323.530376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000172712,  0.000157317
2017-03-22 06:47:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000142284,  0.000017775,  0.000157317,  0.000147406, 337.160376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000147406,  0.000157317
2017-03-22 06:47:25.380634, slv, 42010afffe8a0002(unknown)/1,  0.000142197,  0.000017775,  0.000102977,  0.000147406, 354.935376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000147406,  0.000102977
2017-03-22 06:47:25.710324, slv, 42010afffe8a0002(unknown)/1,  0.000142045,  0.000017775,  0.000132023,  0.000147406, 354.935376953, D, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000147406,  0.000132023
2017-03-22 06:47:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000142045,  0.000009270,  0.000132023,  0.000155463, 354.935376953, S, 0.000146661, 1582, -0.000003824, 25328, 215, 61,  0.000155463,  0.000132023
2017-03-22 06:47:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000142045, -0.000028800,  0.000132023,  0.000071027, 364.205376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000071027,  0.000132023
2017-03-22 06:47:27.537724, slv, 42010afffe8a0002(unknown)/1,  0.000141752, -0.000028800,  0.000142739,  0.000071027, 335.405376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000071027,  0.000142739
2017-03-22 06:47:27.908412, slv, 42010afffe8a0002(unknown)/1,  0.000141752, -0.000043520,  0.000142739,  0.000125730, 335.405376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000125730,  0.000142739
2017-03-22 06:47:28.508503, slv, 42010afffe8a0002(unknown)/1,  0.000141402, -0.000043520,  0.000137846,  0.000125730, 291.885376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000125730,  0.000137846
2017-03-22 06:47:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000141402, -0.000018327,  0.000137846,  0.000120769, 291.885376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000120769,  0.000137846
2017-03-22 06:47:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000141402, -0.000008053,  0.000137846,  0.000145929, 273.558376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000145929,  0.000137846
2017-03-22 06:47:30.225437, slv, 42010afffe8a0002(unknown)/1,  0.000141219, -0.000008053,  0.000109333,  0.000145929, 265.505376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000145929,  0.000109333
2017-03-22 06:47:30.728389, slv, 42010afffe8a0002(unknown)/1,  0.000141153, -0.000008053,  0.000146868,  0.000145929, 265.505376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000145929,  0.000146868
2017-03-22 06:47:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000141153, -0.000007364,  0.000146868,  0.000121898, 265.505376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000121898,  0.000146868
2017-03-22 06:47:31.792013, slv, 42010afffe8a0002(unknown)/1,  0.000141084, -0.000007364,  0.000132178,  0.000121898, 258.141376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000121898,  0.000132178
2017-03-22 06:47:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000141084, -0.000015025,  0.000132178,  0.000130288, 258.141376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000130288,  0.000132178
2017-03-22 06:47:32.879843, slv, 42010afffe8a0002(unknown)/1,  0.000140859, -0.000015025,  0.000122287,  0.000130288, 243.116376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000130288,  0.000122287
2017-03-22 06:47:32.908782, slv, 42010afffe8a0002(unknown)/1,  0.000140859, -0.000019634,  0.000122287,  0.000112386, 243.116376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000112386,  0.000122287
2017-03-22 06:47:33.084424, slv, 42010afffe8a0002(unknown)/1,  0.000140656, -0.000019634,  0.000146617,  0.000112386, 223.482376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000112386,  0.000146617
2017-03-22 06:47:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000140656,  0.000022857,  0.000146617,  0.000214843, 223.482376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000214843,  0.000146617
2017-03-22 06:47:34.756082, slv, 42010afffe8a0002(unknown)/1,  0.000140805,  0.000022857,  0.000126914,  0.000214843, 246.339376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000214843,  0.000126914
2017-03-22 06:47:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140805,  0.000039258,  0.000126914,  0.000145135, 246.339376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000145135,  0.000126914
2017-03-22 06:47:35.194494, slv, 42010afffe8a0002(unknown)/1,  0.000141175,  0.000039258,  0.000170956,  0.000145135, 285.597376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000145135,  0.000170956
2017-03-22 06:47:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141175, -0.000001218,  0.000170956,  0.000134409, 285.597376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000134409,  0.000170956
2017-03-22 06:47:36.466924, slv, 42010afffe8a0002(unknown)/1,  0.000141181, -0.000001218,  0.000115819,  0.000134409, 284.379376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000134409,  0.000115819
2017-03-22 06:47:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000141181, -0.000007922,  0.000115819,  0.000132102, 284.379376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000132102,  0.000115819
2017-03-22 06:47:37.208109, slv, 42010afffe8a0002(unknown)/1,  0.000140837, -0.000007922,  0.000094365,  0.000132102, 276.457376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000132102,  0.000094365
2017-03-22 06:47:37.227340, slv, 42010afffe8a0002(unknown)/1,  0.000140320, -0.000007922,  0.000072408,  0.000132102, 276.457376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000132102,  0.000072408
2017-03-22 06:47:37.240821, slv, 42010afffe8a0002(unknown)/1,  0.000139986, -0.000007922,  0.000139275,  0.000132102, 276.457376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000132102,  0.000139275
2017-03-22 06:47:37.908570, slv, 42010afffe8a0002(unknown)/1,  0.000139986,  0.000010265,  0.000139275,  0.000169595, 276.457376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000169595,  0.000139275
2017-03-22 06:47:38.357092, slv, 42010afffe8a0002(unknown)/1,  0.000139978,  0.000010265,  0.000116956,  0.000169595, 286.722376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000169595,  0.000116956
2017-03-22 06:47:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000139978,  0.000004105,  0.000116956,  0.000118580, 286.722376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000118580,  0.000116956
2017-03-22 06:47:39.362676, slv, 42010afffe8a0002(unknown)/1,  0.000139947,  0.000004105,  0.000146766,  0.000118580, 290.827376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000118580,  0.000146766
2017-03-22 06:47:39.907819, slv, 42010afffe8a0002(unknown)/1,  0.000139947,  0.000172823,  0.000146766,  0.000506991, 290.827376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000506991,  0.000146766
2017-03-22 06:47:40.471715, slv, 42010afffe8a0002(unknown)/1,  0.000141332,  0.000172823,  0.000141951,  0.000506991, 463.650376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000506991,  0.000141951
2017-03-22 06:47:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000141332,  0.000157558,  0.000141951,  0.000089404, 463.650376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000089404,  0.000141951
2017-03-22 06:47:41.864199, slv, 42010afffe8a0002(unknown)/1,  0.000142751,  0.000157558,  0.000190171,  0.000089404, 621.208376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000089404,  0.000190171
2017-03-22 06:47:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000142751, -0.000041126,  0.000190171,  0.000112426, 621.208376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000112426,  0.000190171
2017-03-22 06:47:42.908703, slv, 42010afffe8a0002(unknown)/1,  0.000142751, -0.000022918,  0.000190171,  0.000127239, 580.082376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000127239,  0.000190171
2017-03-22 06:47:43.389500, slv, 42010afffe8a0002(unknown)/1,  0.000142644, -0.000022918,  0.000136815,  0.000127239, 557.164376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000127239,  0.000136815
2017-03-22 06:47:43.567103, slv, 42010afffe8a0002(unknown)/1,  0.000142560, -0.000022918,  0.000157877,  0.000127239, 557.164376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000127239,  0.000157877
2017-03-22 06:47:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000142560, -0.000023225,  0.000157877,  0.000111622, 557.164376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000111622,  0.000157877
2017-03-22 06:47:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000142560, -0.000025367,  0.000157877,  0.000122764, 533.939376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000122764,  0.000157877
2017-03-22 06:47:45.439695, slv, 42010afffe8a0002(unknown)/1,  0.000142402, -0.000025367,  0.000121868,  0.000122764, 508.572376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000122764,  0.000121868
2017-03-22 06:47:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000142402, -0.000034123,  0.000121868,  0.000093951, 508.572376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000093951,  0.000121868
2017-03-22 06:47:45.928882, slv, 42010afffe8a0002(unknown)/1,  0.000142021, -0.000034123,  0.000133453,  0.000093951, 474.449376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000093951,  0.000133453
2017-03-22 06:47:46.177702, slv, 42010afffe8a0002(unknown)/1,  0.000141718, -0.000034123,  0.000169203,  0.000093951, 474.449376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000093951,  0.000169203
2017-03-22 06:47:46.474631, slv, 42010afffe8a0002(unknown)/1,  0.000141473, -0.000034123,  0.000147039,  0.000093951, 474.449376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000093951,  0.000147039
2017-03-22 06:47:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000141473, -0.000066862,  0.000147039,  0.000056199, 474.449376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000056199,  0.000147039
2017-03-22 06:47:47.661244, slv, 42010afffe8a0002(unknown)/1,  0.000140901, -0.000066862,  0.000122228,  0.000056199, 407.587376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000056199,  0.000122228
2017-03-22 06:47:47.908477, slv, 42010afffe8a0002(unknown)/1,  0.000140901, -0.000066645,  0.000122228,  0.000092885, 407.587376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000092885,  0.000122228
2017-03-22 06:47:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000140901, -0.000053025,  0.000122228,  0.000082867, 340.942376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000082867,  0.000122228
2017-03-22 06:47:48.996343, slv, 42010afffe8a0002(unknown)/1,  0.000140236, -0.000053025,  0.000132098,  0.000082867, 287.917376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000082867,  0.000132098
2017-03-22 06:47:49.397043, slv, 42010afffe8a0002(unknown)/1,  0.000139515, -0.000053025,  0.000078444,  0.000082867, 287.917376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000082867,  0.000078444
2017-03-22 06:47:49.569952, slv, 42010afffe8a0002(unknown)/1,  0.000138908, -0.000053025,  0.000158467,  0.000082867, 287.917376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000082867,  0.000158467
2017-03-22 06:47:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138908, -0.000032455,  0.000158467,  0.000132031, 287.917376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000132031,  0.000158467
2017-03-22 06:47:50.073900, slv, 42010afffe8a0002(unknown)/1,  0.000138697, -0.000032455,  0.000128224,  0.000132031, 255.462376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000132031,  0.000128224
2017-03-22 06:47:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000138697, -0.000044940,  0.000128224,  0.000055693, 255.462376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000055693,  0.000128224
2017-03-22 06:47:51.876275, slv, 42010afffe8a0002(unknown)/1,  0.000138254, -0.000044940,  0.000125454,  0.000055693, 210.522376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000055693,  0.000125454
2017-03-22 06:47:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138254, -0.000052915,  0.000125454,  0.000115427, 210.522376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000115427,  0.000125454
2017-03-22 06:47:52.908594, slv, 42010afffe8a0002(unknown)/1,  0.000138254, -0.000017317,  0.000125454,  0.000126445, 157.607376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000126445,  0.000125454
2017-03-22 06:47:53.650920, slv, 42010afffe8a0002(unknown)/1,  0.000137661, -0.000017317,  0.000093580,  0.000126445, 140.290376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000126445,  0.000093580
2017-03-22 06:47:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137661, -0.000005479,  0.000093580,  0.000138511, 140.290376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000138511,  0.000093580
2017-03-22 06:47:54.484539, slv, 42010afffe8a0002(unknown)/1,  0.000137383, -0.000005479,  0.000120994,  0.000138511, 134.811376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000138511,  0.000120994
2017-03-22 06:47:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137383,  0.000008673,  0.000120994,  0.000153879, 134.811376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000153879,  0.000120994
2017-03-22 06:47:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137383,  0.000007300,  0.000120994,  0.000135486, 143.484376953, S, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000135486,  0.000120994
2017-03-22 06:47:56.114161, slv, 42010afffe8a0002(unknown)/1,  0.000137194,  0.000007300,  0.000106252,  0.000135486, 150.784376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000135486,  0.000106252
2017-03-22 06:47:56.859409, slv, 42010afffe8a0002(unknown)/1,  0.000137141,  0.000007300,  0.000157980,  0.000135486, 150.784376953, D, 0.000143158, 480, 0.000007486, 27224, 324, 75,  0.000135486,  0.000157980
2017-03-22 06:47:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137141,  0.000006973,  0.000157980,  0.000152984, 150.784376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000152984,  0.000157980
2017-03-22 06:47:57.409864, slv, 42010afffe8a0002(unknown)/1,  0.000137167,  0.000006973,  0.000108783,  0.000152984, 157.757376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000152984,  0.000108783
2017-03-22 06:47:57.542208, slv, 42010afffe8a0002(unknown)/1,  0.000137022,  0.000006973,  0.000096719,  0.000152984, 157.757376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000152984,  0.000096719
2017-03-22 06:47:57.908510, slv, 42010afffe8a0002(unknown)/1,  0.000137022,  0.000009684,  0.000096719,  0.000140548, 157.757376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000140548,  0.000096719
2017-03-22 06:47:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137022, -0.000003634,  0.000096719,  0.000126228, 167.441376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000126228,  0.000096719
2017-03-22 06:47:59.350928, slv, 42010afffe8a0002(unknown)/1,  0.000136695, -0.000003634,  0.000088319,  0.000126228, 163.807376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000126228,  0.000088319
2017-03-22 06:47:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136695, -0.000016101,  0.000088319,  0.000115286, 163.807376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000115286,  0.000088319
2017-03-22 06:48:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136695, -0.000008635,  0.000088319,  0.000140833, 147.706376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000140833,  0.000088319
2017-03-22 06:48:00.989249, slv, 42010afffe8a0002(unknown)/1,  0.000136482, -0.000008635,  0.000136898,  0.000140833, 139.071376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000140833,  0.000136898
2017-03-22 06:48:01.325967, slv, 42010afffe8a0002(unknown)/1,  0.000136334, -0.000008635,  0.000089466,  0.000140833, 139.071376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000140833,  0.000089466
2017-03-22 06:48:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136334,  0.000005904,  0.000089466,  0.000144004, 139.071376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000144004,  0.000089466
2017-03-22 06:48:02.806212, slv, 42010afffe8a0002(unknown)/1,  0.000136048,  0.000005904,  0.000097762,  0.000144004, 144.975376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000144004,  0.000097762
2017-03-22 06:48:02.881836, slv, 42010afffe8a0002(unknown)/1,  0.000135970,  0.000005904,  0.000138538,  0.000144004, 144.975376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000144004,  0.000138538
2017-03-22 06:48:02.909276, slv, 42010afffe8a0002(unknown)/1,  0.000135970, -0.000003472,  0.000138538,  0.000121355, 144.975376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000121355,  0.000138538
2017-03-22 06:48:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000135970,  0.000014686,  0.000138538,  0.000179956, 141.503376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000179956,  0.000138538
2017-03-22 06:48:04.490963, slv, 42010afffe8a0002(unknown)/1,  0.000136144,  0.000014686,  0.000125997,  0.000179956, 156.189376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000179956,  0.000125997
2017-03-22 06:48:04.712219, slv, 42010afffe8a0002(unknown)/1,  0.000136378,  0.000014686,  0.000118549,  0.000179956, 156.189376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000179956,  0.000118549
2017-03-22 06:48:04.806861, slv, 42010afffe8a0002(unknown)/1,  0.000136498,  0.000014686,  0.000097829,  0.000179956, 156.189376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000179956,  0.000097829
2017-03-22 06:48:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136498,  0.000026721,  0.000097829,  0.000145954, 156.189376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000145954,  0.000097829
2017-03-22 06:48:05.907557, slv, 42010afffe8a0002(unknown)/1,  0.000136498,  0.000065436,  0.000097829,  0.000257914, 182.910376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000257914,  0.000097829
2017-03-22 06:48:06.429303, slv, 42010afffe8a0002(unknown)/1,  0.000136824,  0.000065436,  0.000093830,  0.000257914, 248.346376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000257914,  0.000093830
2017-03-22 06:48:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000136824,  0.000067277,  0.000093830,  0.000149962, 248.346376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000149962,  0.000093830
2017-03-22 06:48:07.766678, slv, 42010afffe8a0002(unknown)/1,  0.000137159,  0.000067277,  0.000131263,  0.000149962, 315.623376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000149962,  0.000131263
2017-03-22 06:48:07.908443, slv, 42010afffe8a0002(unknown)/1,  0.000137159,  0.000008616,  0.000131263,  0.000141253, 315.623376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000141253,  0.000131263
2017-03-22 06:48:08.866741, slv, 42010afffe8a0002(unknown)/1,  0.000137293,  0.000008616,  0.000160385,  0.000141253, 324.239376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000141253,  0.000160385
2017-03-22 06:48:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137293, -0.000002226,  0.000160385,  0.000128747, 324.239376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000128747,  0.000160385
2017-03-22 06:48:09.598246, slv, 42010afffe8a0002(unknown)/1,  0.000137618, -0.000002226,  0.000201992,  0.000128747, 322.013376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000128747,  0.000201992
2017-03-22 06:48:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000137618,  0.000006677,  0.000201992,  0.000159518, 322.013376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000159518,  0.000201992
2017-03-22 06:48:10.327816, slv, 42010afffe8a0002(unknown)/1,  0.000137829,  0.000006677,  0.000114280,  0.000159518, 328.690376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000159518,  0.000114280
2017-03-22 06:48:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137829,  0.000009551,  0.000114280,  0.000135030, 328.690376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000135030,  0.000114280
2017-03-22 06:48:10.953010, slv, 42010afffe8a0002(unknown)/1,  0.000137738,  0.000009551,  0.000119289,  0.000135030, 338.241376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000135030,  0.000119289
2017-03-22 06:48:11.862095, slv, 42010afffe8a0002(unknown)/1,  0.000137635,  0.000009551,  0.000135279,  0.000135030, 338.241376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000135030,  0.000135279
2017-03-22 06:48:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137635, -0.000009657,  0.000135279,  0.000121118, 338.241376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000121118,  0.000135279
2017-03-22 06:48:12.464224, slv, 42010afffe8a0002(unknown)/1,  0.000137514, -0.000009657,  0.000128255,  0.000121118, 328.584376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000121118,  0.000128255
2017-03-22 06:48:12.908426, slv, 42010afffe8a0002(unknown)/1,  0.000137514, -0.000001068,  0.000128255,  0.000151895, 328.584376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000151895,  0.000128255
2017-03-22 06:48:13.578427, slv, 42010afffe8a0002(unknown)/1,  0.000137417, -0.000001068,  0.000124057,  0.000151895, 327.516376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000151895,  0.000124057
2017-03-22 06:48:13.907510, slv, 42010afffe8a0002(unknown)/1,  0.000137417,  0.000022007,  0.000124057,  0.000167051, 327.516376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000167051,  0.000124057
2017-03-22 06:48:14.735923, slv, 42010afffe8a0002(unknown)/1,  0.000137391,  0.000022007,  0.000099943,  0.000167051, 349.523376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000167051,  0.000099943
2017-03-22 06:48:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137391,  0.000000292,  0.000099943,  0.000108341, 349.523376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000108341,  0.000099943
2017-03-22 06:48:15.635144, slv, 42010afffe8a0002(unknown)/1,  0.000137144,  0.000000292,  0.000111094,  0.000108341, 349.815376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000108341,  0.000111094
2017-03-22 06:48:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137144, -0.000021883,  0.000111094,  0.000122428, 349.815376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000122428,  0.000111094
2017-03-22 06:48:15.935933, slv, 42010afffe8a0002(unknown)/1,  0.000136805, -0.000021883,  0.000119896,  0.000122428, 327.932376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000122428,  0.000119896
2017-03-22 06:48:16.428463, slv, 42010afffe8a0002(unknown)/1,  0.000136588, -0.000021883,  0.000127032,  0.000122428, 327.932376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000122428,  0.000127032
2017-03-22 06:48:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136588, -0.000039891,  0.000127032,  0.000071521, 327.932376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000071521,  0.000127032
2017-03-22 06:48:17.728293, slv, 42010afffe8a0002(unknown)/1,  0.000136143, -0.000039891,  0.000111432,  0.000071521, 288.041376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000071521,  0.000111432
2017-03-22 06:48:17.908653, slv, 42010afffe8a0002(unknown)/1,  0.000136143, -0.000021578,  0.000111432,  0.000158054, 288.041376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000158054,  0.000111432
2017-03-22 06:48:18.201665, slv, 42010afffe8a0002(unknown)/1,  0.000135879, -0.000021578,  0.000135892,  0.000158054, 266.463376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000158054,  0.000135892
2017-03-22 06:48:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135879,  0.000028546,  0.000135892,  0.000171062, 266.463376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000171062,  0.000135892
2017-03-22 06:48:19.198142, slv, 42010afffe8a0002(unknown)/1,  0.000136180,  0.000028546,  0.000155479,  0.000171062, 295.009376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000171062,  0.000155479
2017-03-22 06:48:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136180,  0.000018182,  0.000155479,  0.000137362, 295.009376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000137362,  0.000155479
2017-03-22 06:48:20.300206, slv, 42010afffe8a0002(unknown)/1,  0.000136473,  0.000018182,  0.000155824,  0.000137362, 313.191376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000137362,  0.000155824
2017-03-22 06:48:20.548050, slv, 42010afffe8a0002(unknown)/1,  0.000136447,  0.000018182,  0.000108560,  0.000137362, 313.191376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000137362,  0.000108560
2017-03-22 06:48:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136447,  0.000006950,  0.000108560,  0.000149165, 313.191376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000149165,  0.000108560
2017-03-22 06:48:21.907584, slv, 42010afffe8a0002(unknown)/1,  0.000136447,  0.000064207,  0.000108560,  0.000252144, 320.141376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000252144,  0.000108560
2017-03-22 06:48:22.378017, slv, 42010afffe8a0002(unknown)/1,  0.000137004,  0.000064207,  0.000190280,  0.000252144, 384.348376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000252144,  0.000190280
2017-03-22 06:48:22.908734, slv, 42010afffe8a0002(unknown)/1,  0.000137004,  0.000034085,  0.000190280,  0.000089477, 384.348376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000089477,  0.000190280
2017-03-22 06:48:23.109412, slv, 42010afffe8a0002(unknown)/1,  0.000137327,  0.000034085,  0.000098919,  0.000089477, 418.433376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000089477,  0.000098919
2017-03-22 06:48:23.907501, slv, 42010afffe8a0002(unknown)/1,  0.000137327, -0.000014425,  0.000098919,  0.000156003, 418.433376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000156003,  0.000098919
2017-03-22 06:48:24.102417, slv, 42010afffe8a0002(unknown)/1,  0.000137126, -0.000014425,  0.000153462,  0.000156003, 404.008376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000156003,  0.000153462
2017-03-22 06:48:24.482772, slv, 42010afffe8a0002(unknown)/1,  0.000137342, -0.000014425,  0.000138273,  0.000156003, 404.008376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000156003,  0.000138273
2017-03-22 06:48:24.907484, slv, 42010afffe8a0002(unknown)/1,  0.000137342,  0.000024096,  0.000138273,  0.000166858, 404.008376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000166858,  0.000138273
2017-03-22 06:48:25.346439, slv, 42010afffe8a0002(unknown)/1,  0.000137451,  0.000024096,  0.000116114,  0.000166858, 428.104376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000166858,  0.000116114
2017-03-22 06:48:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137451,  0.000019554,  0.000116114,  0.000147044, 428.104376953, S, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000147044,  0.000116114
2017-03-22 06:48:26.148033, slv, 42010afffe8a0002(unknown)/1,  0.000137523,  0.000019554,  0.000138323,  0.000147044, 447.658376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000147044,  0.000138323
2017-03-22 06:48:26.166346, slv, 42010afffe8a0002(unknown)/1,  0.000137402,  0.000019554,  0.000086658,  0.000147044, 447.658376953, D, 0.000140459, 1588, -0.000007114, 53121, 318, 138,  0.000147044,  0.000086658
2017-03-22 06:48:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137402, -0.000024346,  0.000086658,  0.000079117, 447.658376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000079117,  0.000086658
2017-03-22 06:48:27.366805, slv, 42010afffe8a0002(unknown)/1,  0.000137113, -0.000024346,  0.000162932,  0.000079117, 423.312376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000079117,  0.000162932
2017-03-22 06:48:27.648365, slv, 42010afffe8a0002(unknown)/1,  0.000136695, -0.000024346,  0.000120338,  0.000079117, 423.312376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000079117,  0.000120338
2017-03-22 06:48:27.742816, slv, 42010afffe8a0002(unknown)/1,  0.000138464, -0.000024346,  0.000721027,  0.000079117, 423.312376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000079117,  0.000721027
2017-03-22 06:48:27.908774, slv, 42010afffe8a0002(unknown)/1,  0.000138464, -0.000036965,  0.000721027,  0.000122818, 423.312376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000122818,  0.000721027
2017-03-22 06:48:28.551561, slv, 42010afffe8a0002(unknown)/1,  0.000140494, -0.000036965,  0.000150550,  0.000122818, 386.347376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000122818,  0.000150550
2017-03-22 06:48:28.907499, slv, 42010afffe8a0002(unknown)/1,  0.000140494, -0.000001532,  0.000150550,  0.000153076, 386.347376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000153076,  0.000150550
2017-03-22 06:48:29.054348, slv, 42010afffe8a0002(unknown)/1,  0.000140491, -0.000001532,  0.000134778,  0.000153076, 384.815376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000153076,  0.000134778
2017-03-22 06:48:29.242702, slv, 42010afffe8a0002(unknown)/1,  0.000140536, -0.000001532,  0.000132454,  0.000153076, 384.815376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000153076,  0.000132454
2017-03-22 06:48:29.674330, slv, 42010afffe8a0002(unknown)/1,  0.000140491, -0.000001532,  0.000112144,  0.000153076, 384.815376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000153076,  0.000112144
2017-03-22 06:48:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000140491, -0.000004590,  0.000112144,  0.000118728, 384.815376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000118728,  0.000112144
2017-03-22 06:48:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000140491, -0.000029920,  0.000112144,  0.000102412, 380.225376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000102412,  0.000112144
2017-03-22 06:48:31.514341, slv, 42010afffe8a0002(unknown)/1,  0.000140290, -0.000029920,  0.000142808,  0.000102412, 350.305376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000102412,  0.000142808
2017-03-22 06:48:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140290, -0.000022664,  0.000142808,  0.000133039, 350.305376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000133039,  0.000142808
2017-03-22 06:48:32.802490, slv, 42010afffe8a0002(unknown)/1,  0.000140074, -0.000022664,  0.000127618,  0.000133039, 327.641376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000133039,  0.000127618
2017-03-22 06:48:32.908936, slv, 42010afffe8a0002(unknown)/1,  0.000140074, -0.000003549,  0.000127618,  0.000140226, 327.641376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000140226,  0.000127618
2017-03-22 06:48:33.907528, slv, 42010afffe8a0002(unknown)/1,  0.000140074,  0.000031551,  0.000127618,  0.000203025, 324.092376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000203025,  0.000127618
2017-03-22 06:48:33.965586, slv, 42010afffe8a0002(unknown)/1,  0.000140349,  0.000031551,  0.000166938,  0.000203025, 355.643376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000203025,  0.000166938
2017-03-22 06:48:34.535100, slv, 42010afffe8a0002(unknown)/1,  0.000140976,  0.000031551,  0.000148854,  0.000203025, 355.643376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000203025,  0.000148854
2017-03-22 06:48:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140976,  0.000022422,  0.000148854,  0.000122869, 355.643376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000122869,  0.000148854
2017-03-22 06:48:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140976,  0.000000035,  0.000148854,  0.000159153, 378.065376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000159153,  0.000148854
2017-03-22 06:48:36.448318, slv, 42010afffe8a0002(unknown)/1,  0.000141346,  0.000000035,  0.000147483,  0.000159153, 378.100376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000159153,  0.000147483
2017-03-22 06:48:36.520144, slv, 42010afffe8a0002(unknown)/1,  0.000141460,  0.000000035,  0.000128751,  0.000159153, 378.100376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000159153,  0.000128751
2017-03-22 06:48:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141460,  0.000018800,  0.000128751,  0.000160884, 378.100376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000160884,  0.000128751
2017-03-22 06:48:37.691784, slv, 42010afffe8a0002(unknown)/1,  0.000141484,  0.000018800,  0.000123102,  0.000160884, 396.900376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000160884,  0.000123102
2017-03-22 06:48:37.908767, slv, 42010afffe8a0002(unknown)/1,  0.000141484,  0.000011814,  0.000123102,  0.000145689, 396.900376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000145689,  0.000123102
2017-03-22 06:48:38.718966, slv, 42010afffe8a0002(unknown)/1,  0.000141353,  0.000011814,  0.000102765,  0.000145689, 408.714376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000145689,  0.000102765
2017-03-22 06:48:38.907500, slv, 42010afffe8a0002(unknown)/1,  0.000141353,  0.000031238,  0.000102765,  0.000199625, 408.714376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000199625,  0.000102765
2017-03-22 06:48:39.907568, slv, 42010afffe8a0002(unknown)/1,  0.000141353,  0.000083675,  0.000102765,  0.000250431, 439.952376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000250431,  0.000102765
2017-03-22 06:48:39.948259, slv, 42010afffe8a0002(unknown)/1,  0.000141496,  0.000083675,  0.000103008,  0.000250431, 523.627376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000250431,  0.000103008
2017-03-22 06:48:40.018816, slv, 42010afffe8a0002(unknown)/1,  0.000142074,  0.000083675,  0.000109994,  0.000250431, 523.627376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000250431,  0.000109994
2017-03-22 06:48:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000142074,  0.000040284,  0.000109994,  0.000113564, 523.627376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000113564,  0.000109994
2017-03-22 06:48:41.346720, slv, 42010afffe8a0002(unknown)/1,  0.000142308,  0.000040284,  0.000154299,  0.000113564, 563.911376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000113564,  0.000154299
2017-03-22 06:48:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000142308, -0.000029291,  0.000154299,  0.000112236, 563.911376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000112236,  0.000154299
2017-03-22 06:48:42.908741, slv, 42010afffe8a0002(unknown)/1,  0.000142308, -0.000014615,  0.000154299,  0.000143150, 534.620376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000143150,  0.000154299
2017-03-22 06:48:43.068374, slv, 42010afffe8a0002(unknown)/1,  0.000142208, -0.000014615,  0.000132626,  0.000143150, 520.005376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000143150,  0.000132626
2017-03-22 06:48:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000142208, -0.000014545,  0.000132626,  0.000112275, 520.005376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000112275,  0.000132626
2017-03-22 06:48:44.438663, slv, 42010afffe8a0002(unknown)/1,  0.000142073, -0.000014545,  0.000146282,  0.000112275, 505.460376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000112275,  0.000146282
2017-03-22 06:48:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000142073, -0.000023731,  0.000146282,  0.000124543, 505.460376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000124543,  0.000146282
2017-03-22 06:48:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000142073, -0.000029631,  0.000146282,  0.000100341, 481.729376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000100341,  0.000146282
2017-03-22 06:48:46.239582, slv, 42010afffe8a0002(unknown)/1,  0.000141786, -0.000029631,  0.000136032,  0.000100341, 452.098376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000100341,  0.000136032
2017-03-22 06:48:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000141786, -0.000051798,  0.000136032,  0.000079921, 452.098376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000079921,  0.000136032
2017-03-22 06:48:46.957659, slv, 42010afffe8a0002(unknown)/1,  0.000141460, -0.000051798,  0.000167390,  0.000079921, 400.300376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000079921,  0.000167390
2017-03-22 06:48:47.429767, slv, 42010afffe8a0002(unknown)/1,  0.000141155, -0.000051798,  0.000160588,  0.000079921, 400.300376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000079921,  0.000160588
2017-03-22 06:48:47.478477, slv, 42010afffe8a0002(unknown)/1,  0.000140877, -0.000051798,  0.000172965,  0.000079921, 400.300376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000079921,  0.000172965
2017-03-22 06:48:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000140877, -0.000037077,  0.000172965,  0.000128586, 400.300376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000128586,  0.000172965
2017-03-22 06:48:48.026238, slv, 42010afffe8a0002(unknown)/1,  0.000140619, -0.000037077,  0.000116054,  0.000128586, 363.223376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000128586,  0.000116054
2017-03-22 06:48:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140619, -0.000022995,  0.000116054,  0.000106918, 363.223376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000106918,  0.000116054
2017-03-22 06:48:49.229699, slv, 42010afffe8a0002(unknown)/1,  0.000140221, -0.000022995,  0.000108920,  0.000106918, 340.228376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000106918,  0.000108920
2017-03-22 06:48:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140221, -0.000003666,  0.000108920,  0.000166589, 340.228376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000166589,  0.000108920
2017-03-22 06:48:50.271220, slv, 42010afffe8a0002(unknown)/1,  0.000140078, -0.000003666,  0.000141752,  0.000166589, 336.562376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000166589,  0.000141752
2017-03-22 06:48:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000140078,  0.000029162,  0.000141752,  0.000172034, 336.562376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000172034,  0.000141752
2017-03-22 06:48:51.199294, slv, 42010afffe8a0002(unknown)/1,  0.000140300,  0.000029162,  0.000136740,  0.000172034, 365.724376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000172034,  0.000136740
2017-03-22 06:48:51.266207, slv, 42010afffe8a0002(unknown)/1,  0.000140495,  0.000029162,  0.000130284,  0.000172034, 365.724376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000172034,  0.000130284
2017-03-22 06:48:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000140495, -0.000001679,  0.000130284,  0.000105180, 365.724376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000105180,  0.000130284
2017-03-22 06:48:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140495, -0.000031332,  0.000130284,  0.000113144, 364.045376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000113144,  0.000130284
2017-03-22 06:48:53.109129, slv, 42010afffe8a0002(unknown)/1,  0.000140377, -0.000031332,  0.000116421,  0.000113144, 332.713376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000113144,  0.000116421
2017-03-22 06:48:53.907490, slv, 42010afffe8a0002(unknown)/1,  0.000140377,  0.000009264,  0.000116421,  0.000186255, 332.713376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000186255,  0.000116421
2017-03-22 06:48:54.055457, slv, 42010afffe8a0002(unknown)/1,  0.000140143,  0.000009264,  0.000085731,  0.000186255, 341.977376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000186255,  0.000085731
2017-03-22 06:48:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000140143,  0.000001352,  0.000085731,  0.000096969, 341.977376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000096969,  0.000085731
2017-03-22 06:48:55.322669, slv, 42010afffe8a0002(unknown)/1,  0.000139940,  0.000001352,  0.000139586,  0.000096969, 343.329376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000096969,  0.000139586
2017-03-22 06:48:55.447042, slv, 42010afffe8a0002(unknown)/1,  0.000139438,  0.000001352,  0.000097690,  0.000096969, 343.329376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000096969,  0.000097690
2017-03-22 06:48:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000139438, -0.000039823,  0.000097690,  0.000102966, 343.329376953, S, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000102966,  0.000097690
2017-03-22 06:48:56.487126, slv, 42010afffe8a0002(unknown)/1,  0.000138956, -0.000039823,  0.000136743,  0.000102966, 303.506376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000102966,  0.000136743
2017-03-22 06:48:56.563426, slv, 42010afffe8a0002(unknown)/1,  0.000138625, -0.000039823,  0.000128351,  0.000102966, 303.506376953, D, 0.000136914, 569, 0.000009896, 25131, 284, 96,  0.000102966,  0.000128351
2017-03-22 06:48:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138625, -0.000030930,  0.000128351,  0.000113237, 303.506376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000113237,  0.000128351
2017-03-22 06:48:57.190463, slv, 42010afffe8a0002(unknown)/1,  0.000138273, -0.000030930,  0.000119794,  0.000113237, 272.576376953, D, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000113237,  0.000119794
2017-03-22 06:48:57.907525, slv, 42010afffe8a0002(unknown)/1,  0.000138273, -0.000003495,  0.000119794,  0.000156672, 272.576376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000156672,  0.000119794
2017-03-22 06:48:58.418805, slv, 42010afffe8a0002(unknown)/1,  0.000138203, -0.000003495,  0.000145369,  0.000156672, 269.081376953, D, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000156672,  0.000145369
2017-03-22 06:48:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138203,  0.000022262,  0.000145369,  0.000164329, 269.081376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000164329,  0.000145369
2017-03-22 06:48:58.926612, slv, 42010afffe8a0002(unknown)/1,  0.000138334,  0.000022262,  0.000119875,  0.000164329, 291.343376953, D, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000164329,  0.000119875
2017-03-22 06:48:59.393489, slv, 42010afffe8a0002(unknown)/1,  0.000138568,  0.000022262,  0.000164659,  0.000164329, 291.343376953, D, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000164329,  0.000164659
2017-03-22 06:48:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138568,  0.000014795,  0.000164659,  0.000142033, 291.343376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000142033,  0.000164659
2017-03-22 06:48:59.909553, slv, 42010afffe8a0002(unknown)/1,  0.000138630,  0.000014795,  0.000099233,  0.000142033, 306.138376953, D, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000142033,  0.000099233
2017-03-22 06:49:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138630, -0.000002242,  0.000099233,  0.000130681, 306.138376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000130681,  0.000099233
2017-03-22 06:49:01.580409, slv, 42010afffe8a0002(unknown)/1,  0.000138410, -0.000002242,  0.000126135,  0.000130681, 303.896376953, D, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000130681,  0.000126135
2017-03-22 06:49:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138410, -0.000007451,  0.000126135,  0.000131456, 303.896376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000131456,  0.000126135
2017-03-22 06:49:02.616644, slv, 42010afffe8a0002(unknown)/1,  0.000138309, -0.000007451,  0.000139584,  0.000131456, 296.445376953, D, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000131456,  0.000139584
2017-03-22 06:49:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000138309, -0.000032888,  0.000139584,  0.000079486, 296.445376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000079486,  0.000139584
2017-03-22 06:49:03.045990, slv, 42010afffe8a0002(unknown)/1,  0.000138225, -0.000032888,  0.000181097,  0.000079486, 263.557376953, D, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000079486,  0.000181097
2017-03-22 06:49:03.907516, slv, 42010afffe8a0002(unknown)/1,  0.000138225,  0.000005868,  0.000181097,  0.000208784, 263.557376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000208784,  0.000181097
2017-03-22 06:49:04.789542, slv, 42010afffe8a0002(unknown)/1,  0.000138559,  0.000005868,  0.000168996,  0.000208784, 269.425376953, D, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000208784,  0.000168996
2017-03-22 06:49:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138559,  0.000014572,  0.000168996,  0.000097144, 269.425376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000097144,  0.000168996
2017-03-22 06:49:04.996078, slv, 42010afffe8a0002(unknown)/1,  0.000138526,  0.000014572,  0.000070981,  0.000097144, 283.997376953, D, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000097144,  0.000070981
2017-03-22 06:49:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138526, -0.000005971,  0.000070981,  0.000167999, 283.997376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000167999,  0.000070981
2017-03-22 06:49:06.452606, slv, 42010afffe8a0002(unknown)/1,  0.000138342, -0.000005971,  0.000170977,  0.000167999, 278.026376953, D, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000167999,  0.000170977
2017-03-22 06:49:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138342,  0.000017717,  0.000170977,  0.000144304, 278.026376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000144304,  0.000170977
2017-03-22 06:49:07.424361, slv, 42010afffe8a0002(unknown)/1,  0.000138711,  0.000017717,  0.000164521,  0.000144304, 295.743376953, D, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000144304,  0.000164521
2017-03-22 06:49:07.702365, slv, 42010afffe8a0002(unknown)/1,  0.000138873,  0.000017717,  0.000143223,  0.000144304, 295.743376953, D, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000144304,  0.000143223
2017-03-22 06:49:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138873, -0.000016848,  0.000143223,  0.000099214, 295.743376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000099214,  0.000143223
2017-03-22 06:49:08.486451, slv, 42010afffe8a0002(unknown)/1,  0.000138792, -0.000016848,  0.000147974,  0.000099214, 278.895376953, D, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000099214,  0.000147974
2017-03-22 06:49:08.907492, slv, 42010afffe8a0002(unknown)/1,  0.000138792, -0.000008558,  0.000147974,  0.000161334, 278.895376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000161334,  0.000147974
2017-03-22 06:49:09.179670, slv, 42010afffe8a0002(unknown)/1,  0.000138707, -0.000008558,  0.000124955,  0.000161334, 270.337376953, D, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000161334,  0.000124955
2017-03-22 06:49:09.908891, slv, 42010afffe8a0002(unknown)/1,  0.000138707,  0.000003166,  0.000124955,  0.000122496, 270.337376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000122496,  0.000124955
2017-03-22 06:49:10.827875, slv, 42010afffe8a0002(unknown)/1,  0.000138621,  0.000003166,  0.000124108,  0.000122496, 273.503376953, D, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000122496,  0.000124108
2017-03-22 06:49:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000138621, -0.000004549,  0.000124108,  0.000145734, 273.503376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000145734,  0.000124108
2017-03-22 06:49:11.412735, slv, 42010afffe8a0002(unknown)/1,  0.000138464, -0.000004549,  0.000122022,  0.000145734, 268.954376953, D, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000145734,  0.000122022
2017-03-22 06:49:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138464, -0.000002511,  0.000122022,  0.000126329, 268.954376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000126329,  0.000122022
2017-03-22 06:49:12.823747, slv, 42010afffe8a0002(unknown)/1,  0.000138322, -0.000002511,  0.000123501,  0.000126329, 266.443376953, D, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000126329,  0.000123501
2017-03-22 06:49:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000138322, -0.000003456,  0.000123501,  0.000143545, 266.443376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000143545,  0.000123501
2017-03-22 06:49:12.943927, slv, 42010afffe8a0002(unknown)/1,  0.000138186, -0.000003456,  0.000125078,  0.000143545, 262.987376953, D, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000143545,  0.000125078
2017-03-22 06:49:13.577396, slv, 42010afffe8a0002(unknown)/1,  0.000138278, -0.000003456,  0.000164132,  0.000143545, 262.987376953, D, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000143545,  0.000164132
2017-03-22 06:49:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138278, -0.000007819,  0.000164132,  0.000117418, 262.987376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000117418,  0.000164132
2017-03-22 06:49:14.908659, slv, 42010afffe8a0002(unknown)/1,  0.000138278, -0.000034892,  0.000164132,  0.000089354, 255.168376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000089354,  0.000164132
2017-03-22 06:49:15.536133, slv, 42010afffe8a0002(unknown)/1,  0.000138215, -0.000034892,  0.000139973,  0.000089354, 220.276376953, D, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000089354,  0.000139973
2017-03-22 06:49:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000138215, -0.000027825,  0.000139973,  0.000131489, 220.276376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000131489,  0.000139973
2017-03-22 06:49:16.859557, slv, 42010afffe8a0002(unknown)/1,  0.000137973, -0.000027825,  0.000130009,  0.000131489, 192.451376953, D, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000131489,  0.000130009
2017-03-22 06:49:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000137973, -0.000005544,  0.000130009,  0.000133611, 192.451376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000133611,  0.000130009
2017-03-22 06:49:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000137973,  0.000005979,  0.000130009,  0.000154293, 186.907376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000154293,  0.000130009
2017-03-22 06:49:18.534375, slv, 42010afffe8a0002(unknown)/1,  0.000138023,  0.000005979,  0.000148849,  0.000154293, 192.886376953, D, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000154293,  0.000148849
2017-03-22 06:49:18.907484, slv, 42010afffe8a0002(unknown)/1,  0.000138023,  0.000017325,  0.000148849,  0.000156354, 192.886376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000156354,  0.000148849
2017-03-22 06:49:19.420960, slv, 42010afffe8a0002(unknown)/1,  0.000138127,  0.000017325,  0.000119346,  0.000156354, 210.211376953, D, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000156354,  0.000119346
2017-03-22 06:49:19.908634, slv, 42010afffe8a0002(unknown)/1,  0.000138127,  0.000064268,  0.000119346,  0.000248334, 210.211376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000248334,  0.000119346
2017-03-22 06:49:20.811160, slv, 42010afffe8a0002(unknown)/1,  0.000138455,  0.000064268,  0.000112344,  0.000248334, 274.479376953, D, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000248334,  0.000112344
2017-03-22 06:49:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138455,  0.000046953,  0.000112344,  0.000122154, 274.479376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000122154,  0.000112344
2017-03-22 06:49:21.907517, slv, 42010afffe8a0002(unknown)/1,  0.000138455,  0.000017936,  0.000112344,  0.000190628, 321.432376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000190628,  0.000112344
2017-03-22 06:49:22.328759, slv, 42010afffe8a0002(unknown)/1,  0.000139017,  0.000017936,  0.000146414,  0.000190628, 339.368376953, D, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000190628,  0.000146414
2017-03-22 06:49:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139017,  0.000022524,  0.000146414,  0.000131893, 339.368376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000131893,  0.000146414
2017-03-22 06:49:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000139017, -0.000008194,  0.000146414,  0.000129752, 361.892376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000129752,  0.000146414
2017-03-22 06:49:24.161537, slv, 42010afffe8a0002(unknown)/1,  0.000139313, -0.000008194,  0.000164966,  0.000129752, 353.698376953, D, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000129752,  0.000164966
2017-03-22 06:49:24.818759, slv, 42010afffe8a0002(unknown)/1,  0.000139402, -0.000008194,  0.000155535,  0.000129752, 353.698376953, D, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000129752,  0.000155535
2017-03-22 06:49:24.908720, slv, 42010afffe8a0002(unknown)/1,  0.000139402,  0.000030287,  0.000155535,  0.000209240, 353.698376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000209240,  0.000155535
2017-03-22 06:49:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139402,  0.000045522,  0.000155535,  0.000160608, 383.985376953, S, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000160608,  0.000155535
2017-03-22 06:49:26.460419, slv, 42010afffe8a0002(unknown)/1,  0.000139714,  0.000045522,  0.000191530,  0.000160608, 429.507376953, D, 0.000140464, 1294, -0.000004805, 29440, 400, 71,  0.000160608,  0.000191530
2017-03-22 06:49:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139714,  0.000004403,  0.000191530,  0.000127313, 429.507376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000127313,  0.000191530
2017-03-22 06:49:27.333238, slv, 42010afffe8a0002(unknown)/1,  0.000140075,  0.000004403,  0.000171725,  0.000127313, 433.910376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000127313,  0.000171725
2017-03-22 06:49:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000140075, -0.000034382,  0.000171725,  0.000083710, 433.910376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000083710,  0.000171725
2017-03-22 06:49:28.066575, slv, 42010afffe8a0002(unknown)/1,  0.000140046, -0.000034382,  0.000170075,  0.000083710, 399.528376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000083710,  0.000170075
2017-03-22 06:49:28.335115, slv, 42010afffe8a0002(unknown)/1,  0.000139794, -0.000034382,  0.000158291,  0.000083710, 399.528376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000083710,  0.000158291
2017-03-22 06:49:28.435953, slv, 42010afffe8a0002(unknown)/1,  0.000139561, -0.000034382,  0.000173776,  0.000083710, 399.528376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000083710,  0.000173776
2017-03-22 06:49:28.907499, slv, 42010afffe8a0002(unknown)/1,  0.000139561, -0.000013389,  0.000173776,  0.000169147, 399.528376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000169147,  0.000173776
2017-03-22 06:49:29.677047, slv, 42010afffe8a0002(unknown)/1,  0.000139625, -0.000013389,  0.000147977,  0.000169147, 386.139376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000169147,  0.000147977
2017-03-22 06:49:29.908523, slv, 42010afffe8a0002(unknown)/1,  0.000139625,  0.000023230,  0.000147977,  0.000156499, 386.139376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000156499,  0.000147977
2017-03-22 06:49:30.412150, slv, 42010afffe8a0002(unknown)/1,  0.000139776,  0.000023230,  0.000123612,  0.000156499, 409.369376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000156499,  0.000123612
2017-03-22 06:49:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139776, -0.000013871,  0.000123612,  0.000095159, 409.369376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000095159,  0.000123612
2017-03-22 06:49:31.029180, slv, 42010afffe8a0002(unknown)/1,  0.000139638, -0.000013871,  0.000148431,  0.000095159, 395.498376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000095159,  0.000148431
2017-03-22 06:49:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139638, -0.000030776,  0.000148431,  0.000122702, 395.498376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000122702,  0.000148431
2017-03-22 06:49:31.940837, slv, 42010afffe8a0002(unknown)/1,  0.000139553, -0.000030776,  0.000170601,  0.000122702, 364.722376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000122702,  0.000170601
2017-03-22 06:49:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000139553, -0.000036275,  0.000170601,  0.000083939, 364.722376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000083939,  0.000170601
2017-03-22 06:49:33.712120, slv, 42010afffe8a0002(unknown)/1,  0.000139494, -0.000036275,  0.000165780,  0.000083939, 328.447376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000083939,  0.000165780
2017-03-22 06:49:33.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139494, -0.000039777,  0.000165780,  0.000115554, 328.447376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000115554,  0.000165780
2017-03-22 06:49:34.758201, slv, 42010afffe8a0002(unknown)/1,  0.000139286, -0.000039777,  0.000139352,  0.000115554, 288.670376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000115554,  0.000139352
2017-03-22 06:49:34.909219, slv, 42010afffe8a0002(unknown)/1,  0.000139286, -0.000007544,  0.000139352,  0.000148139, 288.670376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000148139,  0.000139352
2017-03-22 06:49:35.412187, slv, 42010afffe8a0002(unknown)/1,  0.000139048, -0.000007544,  0.000093212,  0.000148139, 281.126376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000148139,  0.000093212
2017-03-22 06:49:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139048, -0.000015286,  0.000093212,  0.000099624, 281.126376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000099624,  0.000093212
2017-03-22 06:49:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000139048, -0.000022403,  0.000093212,  0.000133666, 265.840376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000133666,  0.000093212
2017-03-22 06:49:37.390922, slv, 42010afffe8a0002(unknown)/1,  0.000138816, -0.000022403,  0.000121708,  0.000133666, 243.437376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000133666,  0.000121708
2017-03-22 06:49:37.893168, slv, 42010afffe8a0002(unknown)/1,  0.000138607, -0.000022403,  0.000112736,  0.000133666, 243.437376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000133666,  0.000112736
2017-03-22 06:49:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000138607, -0.000022617,  0.000112736,  0.000098754, 243.437376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000098754,  0.000112736
2017-03-22 06:49:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138607, -0.000020269,  0.000112736,  0.000137920, 220.820376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000137920,  0.000112736
2017-03-22 06:49:39.518927, slv, 42010afffe8a0002(unknown)/1,  0.000138607, -0.000020269,  0.000170060,  0.000137920, 200.551376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000137920,  0.000170060
2017-03-22 06:49:39.775442, slv, 42010afffe8a0002(unknown)/1,  0.000138645, -0.000020269,  0.000118219,  0.000137920, 200.551376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000137920,  0.000118219
2017-03-22 06:49:39.908903, slv, 42010afffe8a0002(unknown)/1,  0.000138645,  0.000004753,  0.000118219,  0.000148838, 200.551376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000148838,  0.000118219
2017-03-22 06:49:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000138645,  0.000000381,  0.000118219,  0.000129214, 205.304376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000129214,  0.000118219
2017-03-22 06:49:41.061650, slv, 42010afffe8a0002(unknown)/1,  0.000138572,  0.000000381,  0.000150599,  0.000129214, 205.685376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000129214,  0.000150599
2017-03-22 06:49:41.380344, slv, 42010afffe8a0002(unknown)/1,  0.000138406,  0.000000381,  0.000102748,  0.000129214, 205.685376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000129214,  0.000102748
2017-03-22 06:49:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000138406,  0.000004103,  0.000102748,  0.000156042, 205.685376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000156042,  0.000102748
2017-03-22 06:49:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000138406, -0.000013591,  0.000102748,  0.000093587, 209.788376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000093587,  0.000102748
2017-03-22 06:49:43.284888, slv, 42010afffe8a0002(unknown)/1,  0.000137814, -0.000013591,  0.000076527,  0.000093587, 196.197376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000093587,  0.000076527
2017-03-22 06:49:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137814, -0.000030014,  0.000076527,  0.000122604, 196.197376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000122604,  0.000076527
2017-03-22 06:49:44.908464, slv, 42010afffe8a0002(unknown)/1,  0.000137814,  0.000003036,  0.000076527,  0.000159097, 166.183376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000159097,  0.000076527
2017-03-22 06:49:45.155933, slv, 42010afffe8a0002(unknown)/1,  0.000137384,  0.000003036,  0.000111881,  0.000159097, 169.219376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000159097,  0.000111881
2017-03-22 06:49:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137384, -0.000004863,  0.000111881,  0.000106375, 169.219376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000106375,  0.000111881
2017-03-22 06:49:46.885564, slv, 42010afffe8a0002(unknown)/1,  0.000137066, -0.000004863,  0.000090890,  0.000106375, 164.356376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000106375,  0.000090890
2017-03-22 06:49:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137066, -0.000011163,  0.000090890,  0.000145748, 164.356376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000145748,  0.000090890
2017-03-22 06:49:46.909936, slv, 42010afffe8a0002(unknown)/1,  0.000136471, -0.000011163,  0.000052998,  0.000145748, 153.193376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000145748,  0.000052998
2017-03-22 06:49:47.414212, slv, 42010afffe8a0002(unknown)/1,  0.000136126, -0.000011163,  0.000113186,  0.000145748, 153.193376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000145748,  0.000113186
2017-03-22 06:49:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136126,  0.000009572,  0.000113186,  0.000146589, 153.193376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000146589,  0.000113186
2017-03-22 06:49:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000136126, -0.000006793,  0.000113186,  0.000112078, 162.765376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000112078,  0.000113186
2017-03-22 06:49:49.102536, slv, 42010afffe8a0002(unknown)/1,  0.000135802, -0.000006793,  0.000090421,  0.000112078, 155.972376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000112078,  0.000090421
2017-03-22 06:49:49.908338, slv, 42010afffe8a0002(unknown)/1,  0.000135802, -0.000030967,  0.000090421,  0.000097916, 155.972376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000097916,  0.000090421
2017-03-22 06:49:50.450313, slv, 42010afffe8a0002(unknown)/1,  0.000135189, -0.000030967,  0.000085989,  0.000097916, 125.005376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000097916,  0.000085989
2017-03-22 06:49:50.629032, slv, 42010afffe8a0002(unknown)/1,  0.000134510, -0.000030967,  0.000085117,  0.000097916, 125.005376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000097916,  0.000085117
2017-03-22 06:49:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134510, -0.000042493,  0.000085117,  0.000087409, 125.005376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000087409,  0.000085117
2017-03-22 06:49:51.203920, slv, 42010afffe8a0002(unknown)/1,  0.000133794, -0.000042493,  0.000084213,  0.000087409, 82.512376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000087409,  0.000084213
2017-03-22 06:49:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133794, -0.000023832,  0.000084213,  0.000133229, 82.512376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000133229,  0.000084213
2017-03-22 06:49:51.941775, slv, 42010afffe8a0002(unknown)/1,  0.000133278, -0.000023832,  0.000098309,  0.000133229, 58.680376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000133229,  0.000098309
2017-03-22 06:49:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133278, -0.000008692,  0.000098309,  0.000116457, 58.680376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000116457,  0.000098309
2017-03-22 06:49:53.637812, slv, 42010afffe8a0002(unknown)/1,  0.000132888, -0.000008692,  0.000085193,  0.000116457, 49.988376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000116457,  0.000085193
2017-03-22 06:49:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132888, -0.000005632,  0.000085193,  0.000138445, 49.988376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000138445,  0.000085193
2017-03-22 06:49:54.045365, slv, 42010afffe8a0002(unknown)/1,  0.000132518, -0.000005632,  0.000096816,  0.000138445, 44.356376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000138445,  0.000096816
2017-03-22 06:49:54.908382, slv, 42010afffe8a0002(unknown)/1,  0.000132518, -0.000006100,  0.000096816,  0.000114762, 44.356376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000114762,  0.000096816
2017-03-22 06:49:55.440343, slv, 42010afffe8a0002(unknown)/1,  0.000132352, -0.000006100,  0.000137503,  0.000114762, 38.256376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000114762,  0.000137503
2017-03-22 06:49:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000132352,  0.000010872,  0.000137503,  0.000171852, 38.256376953, S, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000171852,  0.000137503
2017-03-22 06:49:56.777860, slv, 42010afffe8a0002(unknown)/1,  0.000132454,  0.000010872,  0.000131438,  0.000171852, 49.128376953, D, 0.000138537, 412, 0.000004200, 23444, 282, 55,  0.000171852,  0.000131438
2017-03-22 06:49:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132454,  0.000003960,  0.000131438,  0.000100874, 49.128376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000100874,  0.000131438
2017-03-22 06:49:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132454, -0.000022067,  0.000131438,  0.000119900, 53.088376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000119900,  0.000131438
2017-03-22 06:49:58.057932, slv, 42010afffe8a0002(unknown)/1,  0.000132362, -0.000022067,  0.000083063,  0.000119900, 31.021376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000119900,  0.000083063
2017-03-22 06:49:58.186106, slv, 42010afffe8a0002(unknown)/1,  0.000131918, -0.000022067,  0.000093019,  0.000119900, 31.021376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000119900,  0.000093019
2017-03-22 06:49:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131918, -0.000004830,  0.000093019,  0.000134813, 31.021376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000134813,  0.000093019
2017-03-22 06:49:59.792044, slv, 42010afffe8a0002(unknown)/1,  0.000131545, -0.000004830,  0.000084431,  0.000134813, 26.191376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000134813,  0.000084431
2017-03-22 06:49:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131545, -0.000000748,  0.000084431,  0.000127154, 26.191376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000127154,  0.000084431
2017-03-22 06:50:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131545, -0.000012526,  0.000084431,  0.000110882, 25.443376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000110882,  0.000084431
2017-03-22 06:50:01.172891, slv, 42010afffe8a0002(unknown)/1,  0.000131200, -0.000012526,  0.000107755,  0.000110882, 12.917376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000110882,  0.000107755
2017-03-22 06:50:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000131200,  0.000002622,  0.000107755,  0.000157107, 12.917376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000157107,  0.000107755
2017-03-22 06:50:02.541970, slv, 42010afffe8a0002(unknown)/1,  0.000130984,  0.000002622,  0.000093808,  0.000157107, 15.539376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000157107,  0.000093808
2017-03-22 06:50:02.882787, slv, 42010afffe8a0002(unknown)/1,  0.000130706,  0.000002622,  0.000044629,  0.000157107, 15.539376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000157107,  0.000044629
2017-03-22 06:50:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000130706,  0.000013719,  0.000044629,  0.000132238, 15.539376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000132238,  0.000044629
2017-03-22 06:50:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130706,  0.000003946,  0.000044629,  0.000137067, 29.258376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000137067,  0.000044629
2017-03-22 06:50:04.880566, slv, 42010afffe8a0002(unknown)/1,  0.000130466,  0.000003946,  0.000122694,  0.000137067, 33.204376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000137067,  0.000122694
2017-03-22 06:50:04.907489, slv, 42010afffe8a0002(unknown)/1,  0.000130466, -0.000003686,  0.000122694,  0.000116733, 33.204376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000116733,  0.000122694
2017-03-22 06:50:05.161173, slv, 42010afffe8a0002(unknown)/1,  0.000130394, -0.000003686,  0.000127055,  0.000116733, 29.518376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000116733,  0.000127055
2017-03-22 06:50:05.273201, slv, 42010afffe8a0002(unknown)/1,  0.000130244, -0.000003686,  0.000122673,  0.000116733, 29.518376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000116733,  0.000122673
2017-03-22 06:50:05.908688, slv, 42010afffe8a0002(unknown)/1,  0.000130244,  0.000038580,  0.000122673,  0.000221136, 29.518376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000221136,  0.000122673
2017-03-22 06:50:06.316671, slv, 42010afffe8a0002(unknown)/1,  0.000130414,  0.000038580,  0.000103827,  0.000221136, 68.098376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000221136,  0.000103827
2017-03-22 06:50:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130414,  0.000058361,  0.000103827,  0.000156244, 68.098376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000156244,  0.000103827
2017-03-22 06:50:07.251355, slv, 42010afffe8a0002(unknown)/1,  0.000130680,  0.000058361,  0.000108426,  0.000156244, 126.459376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000156244,  0.000108426
2017-03-22 06:50:07.343752, slv, 42010afffe8a0002(unknown)/1,  0.000137986,  0.000058361,  0.001972150,  0.000156244, 126.459376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000156244,  0.001972150
2017-03-22 06:50:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137986,  0.000007278,  0.001972150,  0.000126711, 126.459376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000126711,  0.001972150
2017-03-22 06:50:08.887428, slv, 42010afffe8a0002(unknown)/1,  0.000144964,  0.000007278,  0.000083221,  0.000126711, 133.737376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000126711,  0.000083221
2017-03-22 06:50:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000144964, -0.000032450,  0.000083221,  0.000091337, 133.737376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000091337,  0.000083221
2017-03-22 06:50:09.447484, slv, 42010afffe8a0002(unknown)/1,  0.000144322, -0.000032450,  0.000114153,  0.000091337, 101.287376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000091337,  0.000114153
2017-03-22 06:50:09.794566, slv, 42010afffe8a0002(unknown)/1,  0.000143659, -0.000032450,  0.000110818,  0.000091337, 101.287376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000091337,  0.000110818
2017-03-22 06:50:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000143659, -0.000025719,  0.000110818,  0.000145847, 101.287376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000145847,  0.000110818
2017-03-22 06:50:10.626220, slv, 42010afffe8a0002(unknown)/1,  0.000143227, -0.000025719,  0.000115981,  0.000145847, 75.568376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000145847,  0.000115981
2017-03-22 06:50:10.908980, slv, 42010afffe8a0002(unknown)/1,  0.000143227, -0.000009236,  0.000115981,  0.000122567, 75.568376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000122567,  0.000115981
2017-03-22 06:50:11.504872, slv, 42010afffe8a0002(unknown)/1,  0.000142873, -0.000009236,  0.000097826,  0.000122567, 66.332376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000122567,  0.000097826
2017-03-22 06:50:11.756295, slv, 42010afffe8a0002(unknown)/1,  0.000142304, -0.000009236,  0.000082915,  0.000122567, 66.332376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000122567,  0.000082915
2017-03-22 06:50:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000142304, -0.000021746,  0.000082915,  0.000119472, 66.332376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000119472,  0.000082915
2017-03-22 06:50:12.458797, slv, 42010afffe8a0002(unknown)/1,  0.000141728, -0.000021746,  0.000096817,  0.000119472, 44.586376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000119472,  0.000096817
2017-03-22 06:50:12.907653, slv, 42010afffe8a0002(unknown)/1,  0.000141728,  0.000095960,  0.000096817,  0.000356480, 44.586376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000356480,  0.000096817
2017-03-22 06:50:13.067038, slv, 42010afffe8a0002(unknown)/1,  0.000142077,  0.000095960,  0.000083529,  0.000356480, 140.546376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000356480,  0.000083529
2017-03-22 06:50:13.343545, slv, 42010afffe8a0002(unknown)/1,  0.000145912,  0.000095960,  0.000753623,  0.000356480, 140.546376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000356480,  0.000753623
2017-03-22 06:50:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000145912,  0.000096099,  0.000753623,  0.000123357, 140.546376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000123357,  0.000753623
2017-03-22 06:50:14.549533, slv, 42010afffe8a0002(unknown)/1,  0.000149051,  0.000096099,  0.000153879,  0.000123357, 236.645376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000123357,  0.000153879
2017-03-22 06:50:14.845811, slv, 42010afffe8a0002(unknown)/1,  0.000148708,  0.000096099,  0.000107749,  0.000123357, 236.645376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000123357,  0.000107749
2017-03-22 06:50:14.907493, slv, 42010afffe8a0002(unknown)/1,  0.000148708, -0.000009369,  0.000107749,  0.000152524, 236.645376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000152524,  0.000107749
2017-03-22 06:50:15.908685, slv, 42010afffe8a0002(unknown)/1,  0.000148708,  0.000004654,  0.000107749,  0.000154200, 227.276376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000154200,  0.000107749
2017-03-22 06:50:16.469353, slv, 42010afffe8a0002(unknown)/1,  0.000148306,  0.000004654,  0.000106668,  0.000154200, 231.930376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000154200,  0.000106668
2017-03-22 06:50:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000148306,  0.000001472,  0.000106668,  0.000145758, 231.930376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000145758,  0.000106668
2017-03-22 06:50:17.854488, slv, 42010afffe8a0002(unknown)/1,  0.000148033,  0.000001472,  0.000116824,  0.000145758, 233.402376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000145758,  0.000116824
2017-03-22 06:50:17.907496, slv, 42010afffe8a0002(unknown)/1,  0.000148033, -0.000013134,  0.000116824,  0.000124313, 233.402376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000124313,  0.000116824
2017-03-22 06:50:18.725466, slv, 42010afffe8a0002(unknown)/1,  0.000147694, -0.000013134,  0.000118345,  0.000124313, 220.268376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000124313,  0.000118345
2017-03-22 06:50:18.907500, slv, 42010afffe8a0002(unknown)/1,  0.000147694,  0.000002431,  0.000118345,  0.000176276, 220.268376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000176276,  0.000118345
2017-03-22 06:50:19.086748, slv, 42010afffe8a0002(unknown)/1,  0.000147501,  0.000002431,  0.000122336,  0.000176276, 222.699376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000176276,  0.000122336
2017-03-22 06:50:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000147501, -0.000001055,  0.000122336,  0.000116809, 222.699376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000116809,  0.000122336
2017-03-22 06:50:20.167742, slv, 42010afffe8a0002(unknown)/1,  0.000147330, -0.000001055,  0.000130757,  0.000116809, 221.644376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000116809,  0.000130757
2017-03-22 06:50:20.908851, slv, 42010afffe8a0002(unknown)/1,  0.000147330, -0.000011301,  0.000130757,  0.000155420, 221.644376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000155420,  0.000130757
2017-03-22 06:50:21.446153, slv, 42010afffe8a0002(unknown)/1,  0.000147077, -0.000011301,  0.000121595,  0.000155420, 210.343376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000155420,  0.000121595
2017-03-22 06:50:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000147077,  0.000028326,  0.000121595,  0.000195639, 210.343376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000195639,  0.000121595
2017-03-22 06:50:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000147077,  0.000017209,  0.000121595,  0.000132932, 238.669376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000132932,  0.000121595
2017-03-22 06:50:23.202220, slv, 42010afffe8a0002(unknown)/1,  0.000146833,  0.000017209,  0.000116003,  0.000132932, 255.878376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000132932,  0.000116003
2017-03-22 06:50:23.620640, slv, 42010afffe8a0002(unknown)/1,  0.000146461,  0.000017209,  0.000110274,  0.000132932, 255.878376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000132932,  0.000110274
2017-03-22 06:50:23.907481, slv, 42010afffe8a0002(unknown)/1,  0.000146461,  0.000004074,  0.000110274,  0.000168754, 255.878376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000168754,  0.000110274
2017-03-22 06:50:24.178990, slv, 42010afffe8a0002(unknown)/1,  0.000146247,  0.000004074,  0.000119055,  0.000168754, 259.952376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000168754,  0.000119055
2017-03-22 06:50:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000146247, -0.000018218,  0.000119055,  0.000087518, 259.952376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000087518,  0.000119055
2017-03-22 06:50:25.908991, slv, 42010afffe8a0002(unknown)/1,  0.000146247, -0.000002922,  0.000119055,  0.000199131, 241.734376953, S, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000199131,  0.000119055
2017-03-22 06:50:26.063337, slv, 42010afffe8a0002(unknown)/1,  0.000146467, -0.000002922,  0.000154375,  0.000199131, 238.812376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000199131,  0.000154375
2017-03-22 06:50:26.087452, slv, 42010afffe8a0002(unknown)/1,  0.000146812, -0.000002922,  0.000121617,  0.000199131, 238.812376953, D, 0.000137264, 2623, -0.000012679, 16469, 215, 119,  0.000199131,  0.000121617
2017-03-22 06:50:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000146812,  0.000029075,  0.000121617,  0.000152079, 238.812376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000152079,  0.000121617
2017-03-22 06:50:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000146812, -0.000000123,  0.000121617,  0.000141299, 267.887376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000141299,  0.000121617
2017-03-22 06:50:28.026489, slv, 42010afffe8a0002(unknown)/1,  0.000146886, -0.000000123,  0.000144147,  0.000141299, 267.764376953, D, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000141299,  0.000144147
2017-03-22 06:50:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000146886, -0.000020943,  0.000144147,  0.000110511, 267.764376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000110511,  0.000144147
2017-03-22 06:50:29.279465, slv, 42010afffe8a0002(unknown)/1,  0.000146657, -0.000020943,  0.000132928,  0.000110511, 246.821376953, D, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000110511,  0.000132928
2017-03-22 06:50:29.644598, slv, 42010afffe8a0002(unknown)/1,  0.000146665, -0.000020943,  0.000234775,  0.000110511, 246.821376953, D, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000110511,  0.000234775
2017-03-22 06:50:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000146665, -0.000020410,  0.000234775,  0.000142218, 246.821376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000142218,  0.000234775
2017-03-22 06:50:30.908741, slv, 42010afffe8a0002(unknown)/1,  0.000146665, -0.000026487,  0.000234775,  0.000098136, 226.411376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000098136,  0.000234775
2017-03-22 06:50:31.580873, slv, 42010afffe8a0002(unknown)/1,  0.000146436, -0.000026487,  0.000084730,  0.000098136, 199.924376953, D, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000098136,  0.000084730
2017-03-22 06:50:31.907488, slv, 42010afffe8a0002(unknown)/1,  0.000146436, -0.000019946,  0.000084730,  0.000155073, 199.924376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000155073,  0.000084730
2017-03-22 06:50:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000146436, -0.000007188,  0.000084730,  0.000123423, 179.978376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000123423,  0.000084730
2017-03-22 06:50:33.114428, slv, 42010afffe8a0002(unknown)/1,  0.000145845, -0.000007188,  0.000128069,  0.000123423, 172.790376953, D, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000123423,  0.000128069
2017-03-22 06:50:33.591281, slv, 42010afffe8a0002(unknown)/1,  0.000145377, -0.000007188,  0.000088700,  0.000123423, 172.790376953, D, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000123423,  0.000088700
2017-03-22 06:50:33.907476, slv, 42010afffe8a0002(unknown)/1,  0.000145377, -0.000000769,  0.000088700,  0.000166851, 172.790376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000166851,  0.000088700
2017-03-22 06:50:34.571207, slv, 42010afffe8a0002(unknown)/1,  0.000145140, -0.000000769,  0.000141745,  0.000166851, 172.021376953, D, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000166851,  0.000141745
2017-03-22 06:50:34.907507, slv, 42010afffe8a0002(unknown)/1,  0.000145140, -0.000002151,  0.000141745,  0.000119363, 172.021376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000119363,  0.000141745
2017-03-22 06:50:35.039150, slv, 42010afffe8a0002(unknown)/1,  0.000145141, -0.000002151,  0.000152729,  0.000119363, 169.870376953, D, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000119363,  0.000152729
2017-03-22 06:50:35.606393, slv, 42010afffe8a0002(unknown)/1,  0.000144783, -0.000002151,  0.000097378,  0.000119363, 169.870376953, D, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000119363,  0.000097378
2017-03-22 06:50:35.908831, slv, 42010afffe8a0002(unknown)/1,  0.000144783, -0.000021332,  0.000097378,  0.000127895, 169.870376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000127895,  0.000097378
2017-03-22 06:50:36.131770, slv, 42010afffe8a0002(unknown)/1,  0.000144257, -0.000021332,  0.000099729,  0.000127895, 148.538376953, D, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000127895,  0.000099729
2017-03-22 06:50:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000144257, -0.000031724,  0.000099729,  0.000097696, 148.538376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000097696,  0.000099729
2017-03-22 06:50:37.159538, slv, 42010afffe8a0002(unknown)/1,  0.000143716, -0.000031724,  0.000113145,  0.000097696, 116.814376953, D, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000097696,  0.000113145
2017-03-22 06:50:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000143716, -0.000026493,  0.000113145,  0.000137289, 116.814376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000137289,  0.000113145
2017-03-22 06:50:38.073681, slv, 42010afffe8a0002(unknown)/1,  0.000143164, -0.000026493,  0.000085324,  0.000137289, 90.321376953, D, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000137289,  0.000085324
2017-03-22 06:50:38.907523, slv, 42010afffe8a0002(unknown)/1,  0.000143164,  0.000016115,  0.000085324,  0.000181821, 90.321376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000181821,  0.000085324
2017-03-22 06:50:39.430648, slv, 42010afffe8a0002(unknown)/1,  0.000142974,  0.000016115,  0.000119462,  0.000181821, 106.436376953, D, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000181821,  0.000119462
2017-03-22 06:50:39.907502, slv, 42010afffe8a0002(unknown)/1,  0.000142974,  0.000047421,  0.000119462,  0.000199161, 106.436376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000199161,  0.000119462
2017-03-22 06:50:40.908790, slv, 42010afffe8a0002(unknown)/1,  0.000142974,  0.000053167,  0.000119462,  0.000193123, 153.857376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000193123,  0.000119462
2017-03-22 06:50:41.336904, slv, 42010afffe8a0002(unknown)/1,  0.000143100,  0.000053167,  0.000109869,  0.000193123, 207.024376953, D, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000193123,  0.000109869
2017-03-22 06:50:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000143100,  0.000025831,  0.000109869,  0.000144614, 207.024376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000144614,  0.000109869
2017-03-22 06:50:42.502512, slv, 42010afffe8a0002(unknown)/1,  0.000143297,  0.000025831,  0.000175194,  0.000144614, 232.855376953, D, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000144614,  0.000175194
2017-03-22 06:50:42.561557, slv, 42010afffe8a0002(unknown)/1,  0.000143207,  0.000025831,  0.000085775,  0.000144614, 232.855376953, D, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000144614,  0.000085775
2017-03-22 06:50:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000143207, -0.000022012,  0.000085775,  0.000097669, 232.855376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000097669,  0.000085775
2017-03-22 06:50:43.076011, slv, 42010afffe8a0002(unknown)/1,  0.000142896, -0.000022012,  0.000165035,  0.000097669, 210.843376953, D, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000097669,  0.000165035
2017-03-22 06:50:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000142896, -0.000037474,  0.000165035,  0.000113485, 210.843376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000113485,  0.000165035
2017-03-22 06:50:44.517178, slv, 42010afffe8a0002(unknown)/1,  0.000142621, -0.000037474,  0.000124936,  0.000113485, 173.369376953, D, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000113485,  0.000124936
2017-03-22 06:50:44.907481, slv, 42010afffe8a0002(unknown)/1,  0.000142621,  0.000006085,  0.000124936,  0.000184202, 173.369376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000184202,  0.000124936
2017-03-22 06:50:45.782731, slv, 42010afffe8a0002(unknown)/1,  0.000142395,  0.000006085,  0.000089905,  0.000184202, 179.454376953, D, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000184202,  0.000089905
2017-03-22 06:50:45.909085, slv, 42010afffe8a0002(unknown)/1,  0.000142395,  0.000033886,  0.000089905,  0.000168588, 179.454376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000168588,  0.000089905
2017-03-22 06:50:46.593320, slv, 42010afffe8a0002(unknown)/1,  0.000142403,  0.000033886,  0.000128821,  0.000168588, 213.340376953, D, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000168588,  0.000128821
2017-03-22 06:50:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142403,  0.000012185,  0.000128821,  0.000140581, 213.340376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000140581,  0.000128821
2017-03-22 06:50:47.657825, slv, 42010afffe8a0002(unknown)/1,  0.000142419,  0.000012185,  0.000135764,  0.000140581, 225.525376953, D, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000140581,  0.000135764
2017-03-22 06:50:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000142419, -0.000000868,  0.000135764,  0.000142506, 225.525376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000142506,  0.000135764
2017-03-22 06:50:48.308378, slv, 42010afffe8a0002(unknown)/1,  0.000142246, -0.000000868,  0.000106454,  0.000142506, 224.657376953, D, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000142506,  0.000106454
2017-03-22 06:50:48.907510, slv, 42010afffe8a0002(unknown)/1,  0.000142246,  0.000024027,  0.000106454,  0.000190215, 224.657376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000190215,  0.000106454
2017-03-22 06:50:49.907486, slv, 42010afffe8a0002(unknown)/1,  0.000142246,  0.000023556,  0.000106454,  0.000141389, 248.684376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000141389,  0.000106454
2017-03-22 06:50:49.989879, slv, 42010afffe8a0002(unknown)/1,  0.000142225,  0.000023556,  0.000173328,  0.000141389, 272.240376953, D, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000141389,  0.000173328
2017-03-22 06:50:50.908557, slv, 42010afffe8a0002(unknown)/1,  0.000142225, -0.000008372,  0.000173328,  0.000126336, 272.240376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000126336,  0.000173328
2017-03-22 06:50:51.415636, slv, 42010afffe8a0002(unknown)/1,  0.000142316, -0.000008372,  0.000151111,  0.000126336, 263.868376953, D, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000126336,  0.000151111
2017-03-22 06:50:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000142316, -0.000027523,  0.000151111,  0.000103157, 263.868376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000103157,  0.000151111
2017-03-22 06:50:52.907512, slv, 42010afffe8a0002(unknown)/1,  0.000142316, -0.000014067,  0.000151111,  0.000153341, 236.345376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000153341,  0.000151111
2017-03-22 06:50:53.146902, slv, 42010afffe8a0002(unknown)/1,  0.000142121, -0.000014067,  0.000088514,  0.000153341, 222.278376953, D, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000153341,  0.000088514
2017-03-22 06:50:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000142121, -0.000004177,  0.000088514,  0.000122743, 222.278376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000122743,  0.000088514
2017-03-22 06:50:54.106629, slv, 42010afffe8a0002(unknown)/1,  0.000141874, -0.000004177,  0.000140592,  0.000122743, 218.101376953, D, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000122743,  0.000140592
2017-03-22 06:50:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000141874,  0.000004903,  0.000140592,  0.000171059, 218.101376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000171059,  0.000140592
2017-03-22 06:50:55.288199, slv, 42010afffe8a0002(unknown)/1,  0.000141822,  0.000004903,  0.000119872,  0.000171059, 223.004376953, D, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000171059,  0.000119872
2017-03-22 06:50:55.437877, slv, 42010afffe8a0002(unknown)/1,  0.000141901,  0.000004903,  0.000125622,  0.000171059, 223.004376953, D, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000171059,  0.000125622
2017-03-22 06:50:55.909042, slv, 42010afffe8a0002(unknown)/1,  0.000141901,  0.000029977,  0.000125622,  0.000172672, 223.004376953, S, 0.000140779, 7240, 0.000006323, 30652, 135, 94,  0.000172672,  0.000125622
2017-03-22 06:50:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141901, -0.000002926,  0.000125622,  0.000105279, 252.981376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000105279,  0.000125622
2017-03-22 06:50:56.955715, slv, 42010afffe8a0002(unknown)/1,  0.000141817, -0.000002926,  0.000144027,  0.000105279, 250.055376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000105279,  0.000144027
2017-03-22 06:50:57.907521, slv, 42010afffe8a0002(unknown)/1,  0.000141817,  0.000004491,  0.000144027,  0.000187422, 250.055376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000187422,  0.000144027
2017-03-22 06:50:58.021194, slv, 42010afffe8a0002(unknown)/1,  0.000141764,  0.000004491,  0.000116852,  0.000187422, 254.546376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000187422,  0.000116852
2017-03-22 06:50:58.194988, slv, 42010afffe8a0002(unknown)/1,  0.000142004,  0.000004491,  0.000136824,  0.000187422, 254.546376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000187422,  0.000136824
2017-03-22 06:50:58.907598, slv, 42010afffe8a0002(unknown)/1,  0.000142004,  0.000021265,  0.000136824,  0.000138929, 254.546376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000138929,  0.000136824
2017-03-22 06:50:59.651621, slv, 42010afffe8a0002(unknown)/1,  0.000142085,  0.000021265,  0.000125457,  0.000138929, 275.811376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000138929,  0.000125457
2017-03-22 06:50:59.907513, slv, 42010afffe8a0002(unknown)/1,  0.000142085,  0.000002171,  0.000125457,  0.000149501, 275.811376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000149501,  0.000125457
2017-03-22 06:50:59.970040, slv, 42010afffe8a0002(unknown)/1,  0.000141973,  0.000002171,  0.000125865,  0.000149501, 277.982376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000149501,  0.000125865
2017-03-22 06:51:00.508582, slv, 42010afffe8a0002(unknown)/1,  0.000141784,  0.000002171,  0.000094684,  0.000149501, 277.982376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000149501,  0.000094684
2017-03-22 06:51:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000141784, -0.000008631,  0.000094684,  0.000117105, 277.982376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000117105,  0.000094684
2017-03-22 06:51:01.901691, slv, 42010afffe8a0002(unknown)/1,  0.000141491, -0.000008631,  0.000130857,  0.000117105, 269.351376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000117105,  0.000130857
2017-03-22 06:51:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000141491, -0.000003716,  0.000130857,  0.000158737, 269.351376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000158737,  0.000130857
2017-03-22 06:51:02.907578, slv, 42010afffe8a0002(unknown)/1,  0.000141491,  0.000026830,  0.000130857,  0.000177906, 265.635376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000177906,  0.000130857
2017-03-22 06:51:03.753390, slv, 42010afffe8a0002(unknown)/1,  0.000141417,  0.000026830,  0.000121060,  0.000177906, 292.465376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000177906,  0.000121060
2017-03-22 06:51:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000141417,  0.000014543,  0.000121060,  0.000134088, 292.465376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000134088,  0.000121060
2017-03-22 06:51:04.768750, slv, 42010afffe8a0002(unknown)/1,  0.000141456,  0.000014543,  0.000142574,  0.000134088, 307.008376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000134088,  0.000142574
2017-03-22 06:51:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000141456, -0.000020658,  0.000142574,  0.000107468, 307.008376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000107468,  0.000142574
2017-03-22 06:51:05.141682, slv, 42010afffe8a0002(unknown)/1,  0.000141362, -0.000020658,  0.000157733,  0.000107468, 286.350376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000107468,  0.000157733
2017-03-22 06:51:05.461099, slv, 42010afffe8a0002(unknown)/1,  0.000141414, -0.000020658,  0.000206049,  0.000107468, 286.350376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000107468,  0.000206049
2017-03-22 06:51:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000141414, -0.000018151,  0.000206049,  0.000139100, 286.350376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000139100,  0.000206049
2017-03-22 06:51:06.908456, slv, 42010afffe8a0002(unknown)/1,  0.000141414, -0.000029494,  0.000206049,  0.000084739, 268.199376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000084739,  0.000206049
2017-03-22 06:51:07.043551, slv, 42010afffe8a0002(unknown)/1,  0.000141101, -0.000029494,  0.000087344,  0.000084739, 238.705376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000084739,  0.000087344
2017-03-22 06:51:07.907494, slv, 42010afffe8a0002(unknown)/1,  0.000141101, -0.000016306,  0.000087344,  0.000165163, 238.705376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000165163,  0.000087344
2017-03-22 06:51:07.941448, slv, 42010afffe8a0002(unknown)/1,  0.000140922, -0.000016306,  0.000181280,  0.000165163, 222.399376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000165163,  0.000181280
2017-03-22 06:51:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000140922, -0.000000767,  0.000181280,  0.000115325, 222.399376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000115325,  0.000181280
2017-03-22 06:51:09.288473, slv, 42010afffe8a0002(unknown)/1,  0.000140936, -0.000000767,  0.000105496,  0.000115325, 221.632376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000115325,  0.000105496
2017-03-22 06:51:09.785121, slv, 42010afffe8a0002(unknown)/1,  0.000140590, -0.000000767,  0.000139141,  0.000115325, 221.632376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000115325,  0.000139141
2017-03-22 06:51:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000140590, -0.000016140,  0.000139141,  0.000133906, 221.632376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000133906,  0.000139141
2017-03-22 06:51:10.039592, slv, 42010afffe8a0002(unknown)/1,  0.000140281, -0.000016140,  0.000094859,  0.000133906, 205.492376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000133906,  0.000094859
2017-03-22 06:51:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140281, -0.000010983,  0.000094859,  0.000124999, 205.492376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000124999,  0.000094859
2017-03-22 06:51:11.293052, slv, 42010afffe8a0002(unknown)/1,  0.000139958, -0.000010983,  0.000124768,  0.000124999, 194.509376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000124999,  0.000124768
2017-03-22 06:51:11.908648, slv, 42010afffe8a0002(unknown)/1,  0.000139958, -0.000000203,  0.000124768,  0.000154835, 194.509376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000154835,  0.000124768
2017-03-22 06:51:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000139958,  0.000011144,  0.000124768,  0.000147370, 194.306376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000147370,  0.000124768
2017-03-22 06:51:12.954940, slv, 42010afffe8a0002(unknown)/1,  0.000139790,  0.000011144,  0.000119594,  0.000147370, 205.450376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000147370,  0.000119594
2017-03-22 06:51:13.268579, slv, 42010afffe8a0002(unknown)/1,  0.000139578,  0.000011144,  0.000090653,  0.000147370, 205.450376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000147370,  0.000090653
2017-03-22 06:51:13.907501, slv, 42010afffe8a0002(unknown)/1,  0.000139578,  0.000019590,  0.000090653,  0.000171347, 205.450376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000171347,  0.000090653
2017-03-22 06:51:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139578, -0.000011035,  0.000090653,  0.000085740, 225.040376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000085740,  0.000090653
2017-03-22 06:51:15.036124, slv, 42010afffe8a0002(unknown)/1,  0.000139180, -0.000011035,  0.000132687,  0.000085740, 214.005376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000085740,  0.000132687
2017-03-22 06:51:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139180, -0.000030537,  0.000132687,  0.000131944, 214.005376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000131944,  0.000132687
2017-03-22 06:51:16.139068, slv, 42010afffe8a0002(unknown)/1,  0.000138851, -0.000030537,  0.000122177,  0.000131944, 183.468376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000131944,  0.000122177
2017-03-22 06:51:16.908628, slv, 42010afffe8a0002(unknown)/1,  0.000138851, -0.000020323,  0.000122177,  0.000105440, 183.468376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000105440,  0.000122177
2017-03-22 06:51:17.718194, slv, 42010afffe8a0002(unknown)/1,  0.000138605, -0.000020323,  0.000132989,  0.000105440, 163.145376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000105440,  0.000132989
2017-03-22 06:51:17.907560, slv, 42010afffe8a0002(unknown)/1,  0.000138605,  0.000010195,  0.000132989,  0.000192406, 163.145376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000192406,  0.000132989
2017-03-22 06:51:18.295917, slv, 42010afffe8a0002(unknown)/1,  0.000138642,  0.000010195,  0.000132933,  0.000192406, 173.340376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000192406,  0.000132933
2017-03-22 06:51:18.463263, slv, 42010afffe8a0002(unknown)/1,  0.000138816,  0.000010195,  0.000081494,  0.000192406, 173.340376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000192406,  0.000081494
2017-03-22 06:51:18.692768, slv, 42010afffe8a0002(unknown)/1,  0.000138885,  0.000010195,  0.000106647,  0.000192406, 173.340376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000192406,  0.000106647
2017-03-22 06:51:18.907540, slv, 42010afffe8a0002(unknown)/1,  0.000138885,  0.000051511,  0.000106647,  0.000188107, 173.340376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000188107,  0.000106647
2017-03-22 06:51:18.951832, slv, 42010afffe8a0002(unknown)/1,  0.000139183,  0.000051511,  0.000144611,  0.000188107, 224.851376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000188107,  0.000144611
2017-03-22 06:51:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139183,  0.000019290,  0.000144611,  0.000128541, 224.851376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000128541,  0.000144611
2017-03-22 06:51:20.544845, slv, 42010afffe8a0002(unknown)/1,  0.000139365,  0.000019290,  0.000142190,  0.000128541, 244.141376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000128541,  0.000142190
2017-03-22 06:51:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000139365, -0.000006866,  0.000142190,  0.000136274, 244.141376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000136274,  0.000142190
2017-03-22 06:51:21.908765, slv, 42010afffe8a0002(unknown)/1,  0.000139365,  0.000019952,  0.000142190,  0.000182359, 237.275376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000182359,  0.000142190
2017-03-22 06:51:22.505623, slv, 42010afffe8a0002(unknown)/1,  0.000139554,  0.000019952,  0.000152653,  0.000182359, 257.227376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000182359,  0.000152653
2017-03-22 06:51:22.907493, slv, 42010afffe8a0002(unknown)/1,  0.000139554,  0.000007083,  0.000152653,  0.000110725, 257.227376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000110725,  0.000152653
2017-03-22 06:51:23.723916, slv, 42010afffe8a0002(unknown)/1,  0.000139484,  0.000007083,  0.000094520,  0.000110725, 264.310376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000110725,  0.000094520
2017-03-22 06:51:23.907537, slv, 42010afffe8a0002(unknown)/1,  0.000139484, -0.000000300,  0.000094520,  0.000167712, 264.310376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000167712,  0.000094520
2017-03-22 06:51:24.498387, slv, 42010afffe8a0002(unknown)/1,  0.000139234, -0.000000300,  0.000120876,  0.000167712, 264.010376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000167712,  0.000120876
2017-03-22 06:51:24.608746, slv, 42010afffe8a0002(unknown)/1,  0.000139349, -0.000000300,  0.000130153,  0.000167712, 264.010376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000167712,  0.000130153
2017-03-22 06:51:24.907638, slv, 42010afffe8a0002(unknown)/1,  0.000139349,  0.000099733,  0.000130153,  0.000310587, 264.010376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000310587,  0.000130153
2017-03-22 06:51:25.344837, slv, 42010afffe8a0002(unknown)/1,  0.000140141,  0.000099733,  0.000151699,  0.000310587, 363.743376953, D, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000310587,  0.000151699
2017-03-22 06:51:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140141,  0.000085705,  0.000151699,  0.000140313, 363.743376953, S, 0.000143710, 1671, 0.000000472, 24451, 204, 48,  0.000140313,  0.000151699
2017-03-22 06:51:26.908489, slv, 42010afffe8a0002(unknown)/1,  0.000140141, -0.000025250,  0.000151699,  0.000089468, 449.448376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000089468,  0.000151699
2017-03-22 06:51:27.184634, slv, 42010afffe8a0002(unknown)/1,  0.000140797, -0.000025250,  0.000176837,  0.000089468, 424.198376953, D, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000089468,  0.000176837
2017-03-22 06:51:27.468435, slv, 42010afffe8a0002(unknown)/1,  0.000140484, -0.000025250,  0.000127293,  0.000089468, 424.198376953, D, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000089468,  0.000127293
2017-03-22 06:51:27.661165, slv, 42010afffe8a0002(unknown)/1,  0.000140101, -0.000025250,  0.000157662,  0.000089468, 424.198376953, D, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000089468,  0.000157662
2017-03-22 06:51:27.819250, slv, 42010afffe8a0002(unknown)/1,  0.000139815, -0.000025250,  0.000150658,  0.000089468, 424.198376953, D, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000089468,  0.000150658
2017-03-22 06:51:27.907614, slv, 42010afffe8a0002(unknown)/1,  0.000139815, -0.000007881,  0.000150658,  0.000174725, 424.198376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000174725,  0.000150658
2017-03-22 06:51:28.641468, slv, 42010afffe8a0002(unknown)/1,  0.000139657, -0.000007881,  0.000104078,  0.000174725, 416.317376953, D, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000174725,  0.000104078
2017-03-22 06:51:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139657,  0.000016369,  0.000104078,  0.000137485, 416.317376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000137485,  0.000104078
2017-03-22 06:51:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139657, -0.000013127,  0.000104078,  0.000115575, 432.686376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000115575,  0.000104078
2017-03-22 06:51:30.227165, slv, 42010afffe8a0002(unknown)/1,  0.000139558, -0.000013127,  0.000138936,  0.000115575, 419.559376953, D, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000115575,  0.000138936
2017-03-22 06:51:30.236735, slv, 42010afffe8a0002(unknown)/1,  0.000139249, -0.000013127,  0.000109066,  0.000115575, 419.559376953, D, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000115575,  0.000109066
2017-03-22 06:51:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139249, -0.000030701,  0.000109066,  0.000101929, 419.559376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000101929,  0.000109066
2017-03-22 06:51:31.908668, slv, 42010afffe8a0002(unknown)/1,  0.000139249, -0.000027280,  0.000109066,  0.000122008, 388.858376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000122008,  0.000109066
2017-03-22 06:51:32.074452, slv, 42010afffe8a0002(unknown)/1,  0.000139128, -0.000027280,  0.000179255,  0.000122008, 361.578376953, D, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000122008,  0.000179255
2017-03-22 06:51:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139128, -0.000045087,  0.000179255,  0.000066194, 361.578376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000066194,  0.000179255
2017-03-22 06:51:33.907516, slv, 42010afffe8a0002(unknown)/1,  0.000139128, -0.000008271,  0.000179255,  0.000195520, 316.491376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000195520,  0.000179255
2017-03-22 06:51:34.032431, slv, 42010afffe8a0002(unknown)/1,  0.000139356, -0.000008271,  0.000118139,  0.000195520, 308.220376953, D, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000195520,  0.000118139
2017-03-22 06:51:34.361458, slv, 42010afffe8a0002(unknown)/1,  0.000139878, -0.000008271,  0.000181758,  0.000195520, 308.220376953, D, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000195520,  0.000181758
2017-03-22 06:51:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000139878,  0.000008635,  0.000181758,  0.000100755, 308.220376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000100755,  0.000181758
2017-03-22 06:51:35.781309, slv, 42010afffe8a0002(unknown)/1,  0.000140129,  0.000008635,  0.000145650,  0.000100755, 316.855376953, D, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000100755,  0.000145650
2017-03-22 06:51:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000140129, -0.000030204,  0.000145650,  0.000118843, 316.855376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000118843,  0.000145650
2017-03-22 06:51:36.637056, slv, 42010afffe8a0002(unknown)/1,  0.000139996, -0.000030204,  0.000161342,  0.000118843, 286.651376953, D, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000118843,  0.000161342
2017-03-22 06:51:36.908580, slv, 42010afffe8a0002(unknown)/1,  0.000139996, -0.000011305,  0.000161342,  0.000138671, 286.651376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000138671,  0.000161342
2017-03-22 06:51:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139996, -0.000019194,  0.000161342,  0.000102932, 275.346376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000102932,  0.000161342
2017-03-22 06:51:38.312841, slv, 42010afffe8a0002(unknown)/1,  0.000139802, -0.000019194,  0.000127092,  0.000102932, 256.152376953, D, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000102932,  0.000127092
2017-03-22 06:51:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139802, -0.000036448,  0.000127092,  0.000103970, 256.152376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000103970,  0.000127092
2017-03-22 06:51:39.907543, slv, 42010afffe8a0002(unknown)/1,  0.000139802,  0.000002166,  0.000127092,  0.000179967, 219.704376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000179967,  0.000127092
2017-03-22 06:51:40.229292, slv, 42010afffe8a0002(unknown)/1,  0.000139702,  0.000002166,  0.000123546,  0.000179967, 221.870376953, D, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000179967,  0.000123546
2017-03-22 06:51:40.907526, slv, 42010afffe8a0002(unknown)/1,  0.000139702,  0.000058544,  0.000123546,  0.000216627, 221.870376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000216627,  0.000123546
2017-03-22 06:51:41.339591, slv, 42010afffe8a0002(unknown)/1,  0.000140161,  0.000058544,  0.000156243,  0.000216627, 280.414376953, D, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000216627,  0.000156243
2017-03-22 06:51:41.908518, slv, 42010afffe8a0002(unknown)/1,  0.000140161,  0.000049847,  0.000156243,  0.000162932, 280.414376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000162932,  0.000156243
2017-03-22 06:51:42.268396, slv, 42010afffe8a0002(unknown)/1,  0.000140475,  0.000049847,  0.000105292,  0.000162932, 330.261376953, D, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000162932,  0.000105292
2017-03-22 06:51:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000140475, -0.000011290,  0.000105292,  0.000095125, 330.261376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000095125,  0.000105292
2017-03-22 06:51:43.846725, slv, 42010afffe8a0002(unknown)/1,  0.000140280, -0.000011290,  0.000148749,  0.000095125, 318.971376953, D, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000095125,  0.000148749
2017-03-22 06:51:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000140280, -0.000023111,  0.000148749,  0.000139407, 318.971376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000139407,  0.000148749
2017-03-22 06:51:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000140280, -0.000024620,  0.000148749,  0.000091912, 295.860376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000091912,  0.000148749
2017-03-22 06:51:45.270946, slv, 42010afffe8a0002(unknown)/1,  0.000139736, -0.000024620,  0.000086056,  0.000091912, 271.240376953, D, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000091912,  0.000086056
2017-03-22 06:51:45.907508, slv, 42010afffe8a0002(unknown)/1,  0.000139736, -0.000017943,  0.000086056,  0.000152219, 271.240376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000152219,  0.000086056
2017-03-22 06:51:45.967065, slv, 42010afffe8a0002(unknown)/1,  0.000139247, -0.000017943,  0.000103544,  0.000152219, 253.297376953, D, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000152219,  0.000103544
2017-03-22 06:51:46.648309, slv, 42010afffe8a0002(unknown)/1,  0.000139221, -0.000017943,  0.000142253,  0.000152219, 253.297376953, D, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000152219,  0.000142253
2017-03-22 06:51:46.908758, slv, 42010afffe8a0002(unknown)/1,  0.000139221, -0.000010584,  0.000142253,  0.000105571, 253.297376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000105571,  0.000142253
2017-03-22 06:51:47.651039, slv, 42010afffe8a0002(unknown)/1,  0.000139377, -0.000010584,  0.000196884,  0.000105571, 242.713376953, D, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000105571,  0.000196884
2017-03-22 06:51:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139377, -0.000034668,  0.000196884,  0.000103691, 242.713376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000103691,  0.000196884
2017-03-22 06:51:48.907500, slv, 42010afffe8a0002(unknown)/1,  0.000139377, -0.000003124,  0.000196884,  0.000168816, 208.045376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000168816,  0.000196884
2017-03-22 06:51:48.924562, slv, 42010afffe8a0002(unknown)/1,  0.000139358, -0.000003124,  0.000081480,  0.000168816, 204.921376953, D, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000168816,  0.000081480
2017-03-22 06:51:49.773078, slv, 42010afffe8a0002(unknown)/1,  0.000139250, -0.000003124,  0.000110748,  0.000168816, 204.921376953, D, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000168816,  0.000110748
2017-03-22 06:51:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000139250,  0.000011283,  0.000110748,  0.000132377, 204.921376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000132377,  0.000110748
2017-03-22 06:51:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000139250, -0.000025604,  0.000110748,  0.000094913, 216.204376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000094913,  0.000110748
2017-03-22 06:51:51.005141, slv, 42010afffe8a0002(unknown)/1,  0.000138880, -0.000025604,  0.000087887,  0.000094913, 190.600376953, D, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000094913,  0.000087887
2017-03-22 06:51:51.908805, slv, 42010afffe8a0002(unknown)/1,  0.000138880, -0.000029326,  0.000087887,  0.000124564, 190.600376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000124564,  0.000087887
2017-03-22 06:51:52.537734, slv, 42010afffe8a0002(unknown)/1,  0.000138428, -0.000029326,  0.000132402,  0.000124564, 161.274376953, D, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000124564,  0.000132402
2017-03-22 06:51:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138428,  0.000007267,  0.000132402,  0.000167279, 161.274376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000167279,  0.000132402
2017-03-22 06:51:52.978900, slv, 42010afffe8a0002(unknown)/1,  0.000138174,  0.000007267,  0.000064375,  0.000167279, 168.541376953, D, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000167279,  0.000064375
2017-03-22 06:51:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138174, -0.000000542,  0.000064375,  0.000108239, 168.541376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000108239,  0.000064375
2017-03-22 06:51:54.171711, slv, 42010afffe8a0002(unknown)/1,  0.000138014, -0.000000542,  0.000171750,  0.000108239, 167.999376953, D, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000108239,  0.000171750
2017-03-22 06:51:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138014, -0.000038853,  0.000171750,  0.000090241, 167.999376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000090241,  0.000171750
2017-03-22 06:51:54.922385, slv, 42010afffe8a0002(unknown)/1,  0.000137606, -0.000038853,  0.000077448,  0.000090241, 129.146376953, D, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000090241,  0.000077448
2017-03-22 06:51:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000137606, -0.000016276,  0.000077448,  0.000152826, 129.146376953, S, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000152826,  0.000077448
2017-03-22 06:51:56.137922, slv, 42010afffe8a0002(unknown)/1,  0.000137053, -0.000016276,  0.000088276,  0.000152826, 112.870376953, D, 0.000140344, 1176, 0.000006549, 29586, 250, 57,  0.000152826,  0.000088276
2017-03-22 06:51:56.908887, slv, 42010afffe8a0002(unknown)/1,  0.000137053,  0.000011575,  0.000088276,  0.000144984, 112.870376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000144984,  0.000088276
2017-03-22 06:51:57.440747, slv, 42010afffe8a0002(unknown)/1,  0.000136927,  0.000011575,  0.000129898,  0.000144984, 124.445376953, D, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000144984,  0.000129898
2017-03-22 06:51:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136927, -0.000004826,  0.000129898,  0.000119345, 124.445376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000119345,  0.000129898
2017-03-22 06:51:58.907495, slv, 42010afffe8a0002(unknown)/1,  0.000136927,  0.000000272,  0.000129898,  0.000155054, 119.619376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000155054,  0.000129898
2017-03-22 06:51:58.927466, slv, 42010afffe8a0002(unknown)/1,  0.000136858,  0.000000272,  0.000100153,  0.000155054, 119.891376953, D, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000155054,  0.000100153
2017-03-22 06:51:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136858,  0.000018281,  0.000100153,  0.000155295, 119.891376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000155295,  0.000100153
2017-03-22 06:51:59.982650, slv, 42010afffe8a0002(unknown)/1,  0.000136864,  0.000018281,  0.000138522,  0.000155295, 138.172376953, D, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000155295,  0.000138522
2017-03-22 06:52:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136864, -0.000008033,  0.000138522,  0.000102361, 138.172376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000102361,  0.000138522
2017-03-22 06:52:01.569244, slv, 42010afffe8a0002(unknown)/1,  0.000136720, -0.000008033,  0.000114498,  0.000102361, 130.139376953, D, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000102361,  0.000114498
2017-03-22 06:52:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136720, -0.000023734,  0.000114498,  0.000123753, 130.139376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000123753,  0.000114498
2017-03-22 06:52:02.907486, slv, 42010afffe8a0002(unknown)/1,  0.000136720, -0.000004952,  0.000114498,  0.000139783, 106.405376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000139783,  0.000114498
2017-03-22 06:52:03.248524, slv, 42010afffe8a0002(unknown)/1,  0.000136268, -0.000004952,  0.000074431,  0.000139783, 101.453376953, D, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000139783,  0.000074431
2017-03-22 06:52:03.907496, slv, 42010afffe8a0002(unknown)/1,  0.000136268,  0.000016513,  0.000074431,  0.000166233, 101.453376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000166233,  0.000074431
2017-03-22 06:52:04.461586, slv, 42010afffe8a0002(unknown)/1,  0.000136095,  0.000016513,  0.000120338,  0.000166233, 117.966376953, D, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000166233,  0.000120338
2017-03-22 06:52:04.870195, slv, 42010afffe8a0002(unknown)/1,  0.000136106,  0.000016513,  0.000094454,  0.000166233, 117.966376953, D, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000166233,  0.000094454
2017-03-22 06:52:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136106,  0.000020453,  0.000094454,  0.000147049, 117.966376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000147049,  0.000094454
2017-03-22 06:52:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000136106,  0.000007332,  0.000094454,  0.000139828, 138.419376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000139828,  0.000094454
2017-03-22 06:52:06.134966, slv, 42010afffe8a0002(unknown)/1,  0.000135966,  0.000007332,  0.000108158,  0.000139828, 145.751376953, D, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000139828,  0.000108158
2017-03-22 06:52:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135966, -0.000009486,  0.000108158,  0.000113272, 145.751376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000113272,  0.000108158
2017-03-22 06:52:07.357360, slv, 42010afffe8a0002(unknown)/1,  0.000135603, -0.000009486,  0.000089620,  0.000113272, 136.265376953, D, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000113272,  0.000089620
2017-03-22 06:52:07.603576, slv, 42010afffe8a0002(unknown)/1,  0.000135133, -0.000009486,  0.000105970,  0.000113272, 136.265376953, D, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000113272,  0.000105970
2017-03-22 06:52:07.908621, slv, 42010afffe8a0002(unknown)/1,  0.000135133, -0.000013054,  0.000105970,  0.000131718, 136.265376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000131718,  0.000105970
2017-03-22 06:52:08.826190, slv, 42010afffe8a0002(unknown)/1,  0.000134910, -0.000013054,  0.000132499,  0.000131718, 123.211376953, D, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000131718,  0.000132499
2017-03-22 06:52:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134910, -0.000016404,  0.000132499,  0.000105515, 123.211376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000105515,  0.000132499
2017-03-22 06:52:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134910, -0.000014463,  0.000132499,  0.000135379, 106.807376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000135379,  0.000132499
2017-03-22 06:52:10.377424, slv, 42010afffe8a0002(unknown)/1,  0.000134992, -0.000014463,  0.000160926,  0.000135379, 92.344376953, D, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000135379,  0.000160926
2017-03-22 06:52:10.907480, slv, 42010afffe8a0002(unknown)/1,  0.000134992,  0.000010585,  0.000160926,  0.000155694, 92.344376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000155694,  0.000160926
2017-03-22 06:52:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134992,  0.000025061,  0.000160926,  0.000164413, 102.929376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000164413,  0.000160926
2017-03-22 06:52:12.043339, slv, 42010afffe8a0002(unknown)/1,  0.000135330,  0.000025061,  0.000165825,  0.000164413, 127.990376953, D, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000164413,  0.000165825
2017-03-22 06:52:12.121507, slv, 42010afffe8a0002(unknown)/1,  0.000135492,  0.000025061,  0.000088178,  0.000164413, 127.990376953, D, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000164413,  0.000088178
2017-03-22 06:52:12.908626, slv, 42010afffe8a0002(unknown)/1,  0.000135492,  0.000013281,  0.000088178,  0.000132633, 127.990376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000132633,  0.000088178
2017-03-22 06:52:13.348346, slv, 42010afffe8a0002(unknown)/1,  0.000135255,  0.000013281,  0.000096170,  0.000132633, 141.271376953, D, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000132633,  0.000096170
2017-03-22 06:52:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000135255, -0.000001950,  0.000096170,  0.000134213, 141.271376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000134213,  0.000096170
2017-03-22 06:52:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135255, -0.000017619,  0.000096170,  0.000101059, 139.321376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000101059,  0.000096170
2017-03-22 06:52:14.930621, slv, 42010afffe8a0002(unknown)/1,  0.000134735, -0.000017619,  0.000078001,  0.000101059, 121.702376953, D, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000101059,  0.000078001
2017-03-22 06:52:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134735, -0.000011309,  0.000078001,  0.000146314, 121.702376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000146314,  0.000078001
2017-03-22 06:52:16.119057, slv, 42010afffe8a0002(unknown)/1,  0.000134529, -0.000011309,  0.000160765,  0.000146314, 110.393376953, D, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000146314,  0.000160765
2017-03-22 06:52:16.274557, slv, 42010afffe8a0002(unknown)/1,  0.000134729, -0.000011309,  0.000135891,  0.000146314, 110.393376953, D, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000146314,  0.000135891
2017-03-22 06:52:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134729,  0.000002392,  0.000135891,  0.000127935, 110.393376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000127935,  0.000135891
2017-03-22 06:52:17.435068, slv, 42010afffe8a0002(unknown)/1,  0.000134864,  0.000002392,  0.000163429,  0.000127935, 112.785376953, D, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000127935,  0.000163429
2017-03-22 06:52:17.908836, slv, 42010afffe8a0002(unknown)/1,  0.000134864,  0.000002517,  0.000163429,  0.000146692, 112.785376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000146692,  0.000163429
2017-03-22 06:52:18.046923, slv, 42010afffe8a0002(unknown)/1,  0.000135106,  0.000002517,  0.000163241,  0.000146692, 115.302376953, D, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000146692,  0.000163241
2017-03-22 06:52:18.898441, slv, 42010afffe8a0002(unknown)/1,  0.000135226,  0.000002517,  0.000114403,  0.000146692, 115.302376953, D, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000146692,  0.000114403
2017-03-22 06:52:18.907509, slv, 42010afffe8a0002(unknown)/1,  0.000135226,  0.000048764,  0.000114403,  0.000220926, 115.302376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000220926,  0.000114403
2017-03-22 06:52:19.907535, slv, 42010afffe8a0002(unknown)/1,  0.000135226,  0.000056133,  0.000114403,  0.000161792, 164.066376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000161792,  0.000114403
2017-03-22 06:52:20.739919, slv, 42010afffe8a0002(unknown)/1,  0.000135276,  0.000056133,  0.000130703,  0.000161792, 220.199376953, D, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000161792,  0.000130703
2017-03-22 06:52:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135276,  0.000014530,  0.000130703,  0.000137771, 220.199376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000137771,  0.000130703
2017-03-22 06:52:21.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135276,  0.000024695,  0.000130703,  0.000182172, 234.729376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000182172,  0.000130703
2017-03-22 06:52:22.354258, slv, 42010afffe8a0002(unknown)/1,  0.000135520,  0.000024695,  0.000128902,  0.000182172, 259.424376953, D, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000182172,  0.000128902
2017-03-22 06:52:22.479285, slv, 42010afffe8a0002(unknown)/1,  0.000135775,  0.000024695,  0.000114107,  0.000182172, 259.424376953, D, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000182172,  0.000114107
2017-03-22 06:52:22.908734, slv, 42010afffe8a0002(unknown)/1,  0.000135775,  0.000032909,  0.000114107,  0.000154697, 259.424376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000154697,  0.000114107
2017-03-22 06:52:23.169263, slv, 42010afffe8a0002(unknown)/1,  0.000136244,  0.000032909,  0.000212264,  0.000154697, 292.333376953, D, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000154697,  0.000212264
2017-03-22 06:52:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136244,  0.000015452,  0.000212264,  0.000148226, 292.333376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000148226,  0.000212264
2017-03-22 06:52:24.015453, slv, 42010afffe8a0002(unknown)/1,  0.000136615,  0.000015452,  0.000124641,  0.000148226, 307.785376953, D, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000148226,  0.000124641
2017-03-22 06:52:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136615,  0.000003453,  0.000124641,  0.000131539, 307.785376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000131539,  0.000124641
2017-03-22 06:52:25.672926, slv, 42010afffe8a0002(unknown)/1,  0.000136756,  0.000003453,  0.000178024,  0.000131539, 311.238376953, D, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000131539,  0.000178024
2017-03-22 06:52:25.907564, slv, 42010afffe8a0002(unknown)/1,  0.000136756, -0.000002098,  0.000178024,  0.000137636, 311.238376953, S, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000137636,  0.000178024
2017-03-22 06:52:26.803834, slv, 42010afffe8a0002(unknown)/1,  0.000136977, -0.000002098,  0.000156450,  0.000137636, 309.140376953, D, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000137636,  0.000156450
2017-03-22 06:52:26.842463, slv, 42010afffe8a0002(unknown)/1,  0.000136981, -0.000002098,  0.000117126,  0.000137636, 309.140376953, D, 0.000139411, 874, -0.000011219, 23682, 273, 89,  0.000137636,  0.000117126
2017-03-22 06:52:26.907492, slv, 42010afffe8a0002(unknown)/1,  0.000136981,  0.000007363,  0.000117126,  0.000150827, 309.140376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000150827,  0.000117126
2017-03-22 06:52:27.250629, slv, 42010afffe8a0002(unknown)/1,  0.000137011,  0.000007363,  0.000149948,  0.000150827, 316.503376953, D, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000150827,  0.000149948
2017-03-22 06:52:27.596877, slv, 42010afffe8a0002(unknown)/1,  0.000137141,  0.000007363,  0.000129707,  0.000150827, 316.503376953, D, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000150827,  0.000129707
2017-03-22 06:52:27.908788, slv, 42010afffe8a0002(unknown)/1,  0.000137141,  0.000029821,  0.000129707,  0.000182938, 316.503376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000182938,  0.000129707
2017-03-22 06:52:28.907605, slv, 42010afffe8a0002(unknown)/1,  0.000137141,  0.000057288,  0.000129707,  0.000205922, 346.324376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000205922,  0.000129707
2017-03-22 06:52:28.938226, slv, 42010afffe8a0002(unknown)/1,  0.000137308,  0.000057288,  0.000104739,  0.000205922, 403.612376953, D, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000205922,  0.000104739
2017-03-22 06:52:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000137308,  0.000023478,  0.000104739,  0.000115483, 403.612376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000115483,  0.000104739
2017-03-22 06:52:30.833031, slv, 42010afffe8a0002(unknown)/1,  0.000137280,  0.000023478,  0.000115817,  0.000115483, 427.090376953, D, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000115483,  0.000115817
2017-03-22 06:52:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137280, -0.000010736,  0.000115817,  0.000137632, 427.090376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000137632,  0.000115817
2017-03-22 06:52:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137280, -0.000013894,  0.000115817,  0.000109139, 416.354376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000109139,  0.000115817
2017-03-22 06:52:32.234267, slv, 42010afffe8a0002(unknown)/1,  0.000136911, -0.000013894,  0.000114294,  0.000109139, 402.460376953, D, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000109139,  0.000114294
2017-03-22 06:52:32.908827, slv, 42010afffe8a0002(unknown)/1,  0.000136911, -0.000016320,  0.000114294,  0.000132410, 402.460376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000132410,  0.000114294
2017-03-22 06:52:33.162045, slv, 42010afffe8a0002(unknown)/1,  0.000136719, -0.000016320,  0.000142543,  0.000132410, 386.140376953, D, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000132410,  0.000142543
2017-03-22 06:52:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136719, -0.000013270,  0.000142543,  0.000114678, 386.140376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000114678,  0.000142543
2017-03-22 06:52:34.736020, slv, 42010afffe8a0002(unknown)/1,  0.000136699, -0.000013270,  0.000152136,  0.000114678, 372.870376953, D, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000114678,  0.000152136
2017-03-22 06:52:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136699, -0.000017786,  0.000152136,  0.000123166, 372.870376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000123166,  0.000152136
2017-03-22 06:52:35.350035, slv, 42010afffe8a0002(unknown)/1,  0.000136648, -0.000017786,  0.000143839,  0.000123166, 355.084376953, D, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000123166,  0.000143839
2017-03-22 06:52:35.907547, slv, 42010afffe8a0002(unknown)/1,  0.000136648,  0.000028396,  0.000143839,  0.000206972, 355.084376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000206972,  0.000143839
2017-03-22 06:52:36.686367, slv, 42010afffe8a0002(unknown)/1,  0.000136946,  0.000028396,  0.000148940,  0.000206972, 383.480376953, D, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000206972,  0.000148940
2017-03-22 06:52:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136946,  0.000027877,  0.000148940,  0.000122375, 383.480376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000122375,  0.000148940
2017-03-22 06:52:37.524865, slv, 42010afffe8a0002(unknown)/1,  0.000137468,  0.000027877,  0.000203149,  0.000122375, 411.357376953, D, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000122375,  0.000203149
2017-03-22 06:52:37.908467, slv, 42010afffe8a0002(unknown)/1,  0.000137468, -0.000011180,  0.000203149,  0.000129678, 411.357376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000129678,  0.000203149
2017-03-22 06:52:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137468, -0.000018254,  0.000203149,  0.000108750, 400.177376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000108750,  0.000203149
2017-03-22 06:52:39.361093, slv, 42010afffe8a0002(unknown)/1,  0.000137451, -0.000018254,  0.000111372,  0.000108750, 381.923376953, D, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000108750,  0.000111372
2017-03-22 06:52:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137451, -0.000025613,  0.000111372,  0.000114942, 381.923376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000114942,  0.000111372
2017-03-22 06:52:40.907527, slv, 42010afffe8a0002(unknown)/1,  0.000137451,  0.000019881,  0.000111372,  0.000199722, 356.310376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000199722,  0.000111372
2017-03-22 06:52:40.943475, slv, 42010afffe8a0002(unknown)/1,  0.000137397,  0.000019881,  0.000116131,  0.000199722, 376.191376953, D, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000199722,  0.000116131
2017-03-22 06:52:41.004452, slv, 42010afffe8a0002(unknown)/1,  0.000137734,  0.000019881,  0.000120229,  0.000199722, 376.191376953, D, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000199722,  0.000120229
2017-03-22 06:52:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137734,  0.000016121,  0.000120229,  0.000107706, 376.191376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000107706,  0.000120229
2017-03-22 06:52:42.391859, slv, 42010afffe8a0002(unknown)/1,  0.000137778,  0.000016121,  0.000134547,  0.000107706, 392.312376953, D, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000107706,  0.000134547
2017-03-22 06:52:42.908741, slv, 42010afffe8a0002(unknown)/1,  0.000137778, -0.000025728,  0.000134547,  0.000116350, 392.312376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000116350,  0.000134547
2017-03-22 06:52:43.639993, slv, 42010afffe8a0002(unknown)/1,  0.000137423, -0.000025728,  0.000101523,  0.000116350, 366.584376953, D, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000116350,  0.000101523
2017-03-22 06:52:43.778976, slv, 42010afffe8a0002(unknown)/1,  0.000136942, -0.000025728,  0.000092206,  0.000116350, 366.584376953, D, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000116350,  0.000092206
2017-03-22 06:52:43.907502, slv, 42010afffe8a0002(unknown)/1,  0.000136942, -0.000015291,  0.000092206,  0.000127788, 366.584376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000127788,  0.000092206
2017-03-22 06:52:44.393130, slv, 42010afffe8a0002(unknown)/1,  0.000136668, -0.000015291,  0.000141211,  0.000127788, 351.293376953, D, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000127788,  0.000141211
2017-03-22 06:52:44.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136668,  0.000002138,  0.000141211,  0.000150099, 351.293376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000150099,  0.000141211
2017-03-22 06:52:45.223547, slv, 42010afffe8a0002(unknown)/1,  0.000136699,  0.000002138,  0.000135395,  0.000150099, 353.431376953, D, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000150099,  0.000135395
2017-03-22 06:52:45.907555, slv, 42010afffe8a0002(unknown)/1,  0.000136699,  0.000016778,  0.000135395,  0.000156826, 353.431376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000156826,  0.000135395
2017-03-22 06:52:46.550700, slv, 42010afffe8a0002(unknown)/1,  0.000136797,  0.000016778,  0.000129533,  0.000156826, 370.209376953, D, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000156826,  0.000129533
2017-03-22 06:52:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136797, -0.000001740,  0.000129533,  0.000113190, 370.209376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000113190,  0.000129533
2017-03-22 06:52:47.320338, slv, 42010afffe8a0002(unknown)/1,  0.000137215, -0.000001740,  0.000254566,  0.000113190, 368.469376953, D, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000113190,  0.000254566
2017-03-22 06:52:47.908656, slv, 42010afffe8a0002(unknown)/1,  0.000137215,  0.000001353,  0.000254566,  0.000163528, 368.469376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000163528,  0.000254566
2017-03-22 06:52:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137215, -0.000007978,  0.000254566,  0.000094946, 369.822376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000094946,  0.000254566
2017-03-22 06:52:49.310816, slv, 42010afffe8a0002(unknown)/1,  0.000137427, -0.000007978,  0.000140458,  0.000094946, 361.844376953, D, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000094946,  0.000140458
2017-03-22 06:52:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137427, -0.000034064,  0.000140458,  0.000111567, 361.844376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000111567,  0.000140458
2017-03-22 06:52:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137427, -0.000017754,  0.000140458,  0.000127779, 327.780376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000127779,  0.000140458
2017-03-22 06:52:51.249836, slv, 42010afffe8a0002(unknown)/1,  0.000137457, -0.000017754,  0.000194267,  0.000127779, 310.026376953, D, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000127779,  0.000194267
2017-03-22 06:52:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000137457,  0.000015081,  0.000194267,  0.000177267, 310.026376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000177267,  0.000194267
2017-03-22 06:52:52.870550, slv, 42010afffe8a0002(unknown)/1,  0.000137662,  0.000015081,  0.000102996,  0.000177267, 325.107376953, D, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000177267,  0.000102996
2017-03-22 06:52:52.908782, slv, 42010afffe8a0002(unknown)/1,  0.000137662,  0.000020560,  0.000102996,  0.000138973, 325.107376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000138973,  0.000102996
2017-03-22 06:52:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137662, -0.000000471,  0.000102996,  0.000135409, 345.667376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000135409,  0.000102996
2017-03-22 06:52:54.702581, slv, 42010afffe8a0002(unknown)/1,  0.000137712, -0.000000471,  0.000147796,  0.000135409, 345.196376953, D, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000135409,  0.000147796
2017-03-22 06:52:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137712, -0.000012908,  0.000147796,  0.000114147, 345.196376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000114147,  0.000147796
2017-03-22 06:52:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000137712,  0.000003936,  0.000147796,  0.000169149, 332.288376953, S, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000169149,  0.000147796
2017-03-22 06:52:56.255667, slv, 42010afffe8a0002(unknown)/1,  0.000137737,  0.000003936,  0.000104842,  0.000169149, 336.224376953, D, 0.000135788, 798, 0.000006542, 18939, 159, 70,  0.000169149,  0.000104842
2017-03-22 06:52:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137737,  0.000023470,  0.000104842,  0.000153241, 336.224376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000153241,  0.000104842
2017-03-22 06:52:57.908681, slv, 42010afffe8a0002(unknown)/1,  0.000137737,  0.000010113,  0.000104842,  0.000142460, 359.694376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000142460,  0.000104842
2017-03-22 06:52:58.001513, slv, 42010afffe8a0002(unknown)/1,  0.000137703,  0.000010113,  0.000125708,  0.000142460, 369.807376953, D, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000142460,  0.000125708
2017-03-22 06:52:58.523145, slv, 42010afffe8a0002(unknown)/1,  0.000137723,  0.000010113,  0.000145298,  0.000142460, 369.807376953, D, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000142460,  0.000145298
2017-03-22 06:52:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000137723, -0.000012070,  0.000145298,  0.000108860, 369.807376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000108860,  0.000145298
2017-03-22 06:52:58.922359, slv, 42010afffe8a0002(unknown)/1,  0.000137698, -0.000012070,  0.000147864,  0.000108860, 357.737376953, D, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000108860,  0.000147864
2017-03-22 06:52:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137698, -0.000001591,  0.000147864,  0.000163378, 357.737376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000163378,  0.000147864
2017-03-22 06:53:00.325506, slv, 42010afffe8a0002(unknown)/1,  0.000137810, -0.000001591,  0.000159458,  0.000163378, 356.146376953, D, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000163378,  0.000159458
2017-03-22 06:53:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137810, -0.000001860,  0.000159458,  0.000108409, 356.146376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000108409,  0.000159458
2017-03-22 06:53:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000137810, -0.000003954,  0.000159458,  0.000159302, 354.286376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000159302,  0.000159458
2017-03-22 06:53:01.977704, slv, 42010afffe8a0002(unknown)/1,  0.000137881, -0.000003954,  0.000087287,  0.000159302, 350.332376953, D, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000159302,  0.000087287
2017-03-22 06:53:02.415579, slv, 42010afffe8a0002(unknown)/1,  0.000137735, -0.000003954,  0.000108197,  0.000159302, 350.332376953, D, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000159302,  0.000108197
2017-03-22 06:53:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137735, -0.000009264,  0.000108197,  0.000097715, 350.332376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000097715,  0.000108197
2017-03-22 06:53:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000137735, -0.000023203,  0.000108197,  0.000131348, 341.068376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000131348,  0.000108197
2017-03-22 06:53:04.226741, slv, 42010afffe8a0002(unknown)/1,  0.000138027, -0.000023203,  0.000226741,  0.000131348, 317.865376953, D, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000131348,  0.000226741
2017-03-22 06:53:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138027, -0.000026687,  0.000226741,  0.000091039, 317.865376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000091039,  0.000226741
2017-03-22 06:53:05.907518, slv, 42010afffe8a0002(unknown)/1,  0.000138027,  0.000012377,  0.000226741,  0.000209769, 291.178376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000209769,  0.000226741
2017-03-22 06:53:06.225174, slv, 42010afffe8a0002(unknown)/1,  0.000138614,  0.000012377,  0.000134628,  0.000209769, 303.555376953, D, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000209769,  0.000134628
2017-03-22 06:53:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138614,  0.000009877,  0.000134628,  0.000086625, 303.555376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000086625,  0.000134628
2017-03-22 06:53:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138614, -0.000029397,  0.000134628,  0.000131808, 313.432376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000131808,  0.000134628
2017-03-22 06:53:08.004125, slv, 42010afffe8a0002(unknown)/1,  0.000138917, -0.000029397,  0.000155788,  0.000131808, 284.035376953, D, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000131808,  0.000155788
2017-03-22 06:53:08.908790, slv, 42010afffe8a0002(unknown)/1,  0.000138917, -0.000015639,  0.000155788,  0.000114444, 284.035376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000114444,  0.000155788
2017-03-22 06:53:09.709642, slv, 42010afffe8a0002(unknown)/1,  0.000138665, -0.000015639,  0.000089169,  0.000114444, 268.396376953, D, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000114444,  0.000089169
2017-03-22 06:53:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000138665, -0.000021635,  0.000089169,  0.000119866, 268.396376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000119866,  0.000089169
2017-03-22 06:53:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138665, -0.000007145,  0.000089169,  0.000143173, 246.761376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000143173,  0.000089169
2017-03-22 06:53:11.109201, slv, 42010afffe8a0002(unknown)/1,  0.000138224, -0.000007145,  0.000095085,  0.000143173, 239.616376953, D, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000143173,  0.000095085
2017-03-22 06:53:11.815960, slv, 42010afffe8a0002(unknown)/1,  0.000138077, -0.000007145,  0.000133919,  0.000143173, 239.616376953, D, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000143173,  0.000133919
2017-03-22 06:53:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138077,  0.000015504,  0.000133919,  0.000164577, 239.616376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000164577,  0.000133919
2017-03-22 06:53:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138077, -0.000004069,  0.000133919,  0.000103438, 255.120376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000103438,  0.000133919
2017-03-22 06:53:13.095164, slv, 42010afffe8a0002(unknown)/1,  0.000137802, -0.000004069,  0.000101307,  0.000103438, 251.051376953, D, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000103438,  0.000101307
2017-03-22 06:53:13.108544, slv, 42010afffe8a0002(unknown)/1,  0.000137198, -0.000004069,  0.000088282,  0.000103438, 251.051376953, D, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000103438,  0.000088282
2017-03-22 06:53:13.151465, slv, 42010afffe8a0002(unknown)/1,  0.000136528, -0.000004069,  0.000082026,  0.000103438, 251.051376953, D, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000103438,  0.000082026
2017-03-22 06:53:13.269055, slv, 42010afffe8a0002(unknown)/1,  0.000135875, -0.000004069,  0.000089982,  0.000103438, 251.051376953, D, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000103438,  0.000089982
2017-03-22 06:53:13.908811, slv, 42010afffe8a0002(unknown)/1,  0.000135875, -0.000025550,  0.000089982,  0.000119413, 251.051376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000119413,  0.000089982
2017-03-22 06:53:14.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135875,  0.000001120,  0.000089982,  0.000154577, 225.501376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000154577,  0.000089982
2017-03-22 06:53:15.118798, slv, 42010afffe8a0002(unknown)/1,  0.000135516,  0.000001120,  0.000103583,  0.000154577, 226.621376953, D, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000154577,  0.000103583
2017-03-22 06:53:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135516,  0.000003716,  0.000103583,  0.000124245, 226.621376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000124245,  0.000103583
2017-03-22 06:53:16.743859, slv, 42010afffe8a0002(unknown)/1,  0.000135398,  0.000003716,  0.000129568,  0.000124245, 230.337376953, D, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000124245,  0.000129568
2017-03-22 06:53:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000135398, -0.000020257,  0.000129568,  0.000106154, 230.337376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000106154,  0.000129568
2017-03-22 06:53:16.922235, slv, 42010afffe8a0002(unknown)/1,  0.000135366, -0.000020257,  0.000173515,  0.000106154, 210.080376953, D, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000106154,  0.000173515
2017-03-22 06:53:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000135366,  0.000000782,  0.000173515,  0.000166175, 210.080376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000166175,  0.000173515
2017-03-22 06:53:18.159114, slv, 42010afffe8a0002(unknown)/1,  0.000135496,  0.000000782,  0.000129018,  0.000166175, 210.862376953, D, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000166175,  0.000129018
2017-03-22 06:53:18.908685, slv, 42010afffe8a0002(unknown)/1,  0.000135496,  0.000034688,  0.000129018,  0.000174064, 210.862376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000174064,  0.000129018
2017-03-22 06:53:19.032240, slv, 42010afffe8a0002(unknown)/1,  0.000135739,  0.000034688,  0.000135019,  0.000174064, 245.550376953, D, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000174064,  0.000135019
2017-03-22 06:53:19.349458, slv, 42010afffe8a0002(unknown)/1,  0.000136001,  0.000034688,  0.000126879,  0.000174064, 245.550376953, D, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000174064,  0.000126879
2017-03-22 06:53:19.907476, slv, 42010afffe8a0002(unknown)/1,  0.000136001,  0.000041134,  0.000126879,  0.000179701, 245.550376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000179701,  0.000126879
2017-03-22 06:53:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136001,  0.000031192,  0.000126879,  0.000154685, 286.684376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000154685,  0.000126879
2017-03-22 06:53:21.200321, slv, 42010afffe8a0002(unknown)/1,  0.000136212,  0.000031192,  0.000142467,  0.000154685, 317.876376953, D, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000154685,  0.000142467
2017-03-22 06:53:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136212,  0.000022275,  0.000142467,  0.000162079, 317.876376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000162079,  0.000142467
2017-03-22 06:53:22.903553, slv, 42010afffe8a0002(unknown)/1,  0.000136388,  0.000022275,  0.000130639,  0.000162079, 340.151376953, D, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000162079,  0.000130639
2017-03-22 06:53:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000136388, -0.000025607,  0.000130639,  0.000059307, 340.151376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000059307,  0.000130639
2017-03-22 06:53:23.908611, slv, 42010afffe8a0002(unknown)/1,  0.000136388, -0.000037799,  0.000130639,  0.000137870, 314.544376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000137870,  0.000130639
2017-03-22 06:53:24.547894, slv, 42010afffe8a0002(unknown)/1,  0.000136623, -0.000037799,  0.000175072,  0.000137870, 276.745376953, D, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000137870,  0.000175072
2017-03-22 06:53:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136623, -0.000016270,  0.000175072,  0.000102601, 276.745376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000102601,  0.000175072
2017-03-22 06:53:25.167972, slv, 42010afffe8a0002(unknown)/1,  0.000136567, -0.000016270,  0.000116658,  0.000102601, 260.475376953, D, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000102601,  0.000116658
2017-03-22 06:53:25.907496, slv, 42010afffe8a0002(unknown)/1,  0.000136567, -0.000008326,  0.000116658,  0.000153938, 260.475376953, S, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000153938,  0.000116658
2017-03-22 06:53:26.861724, slv, 42010afffe8a0002(unknown)/1,  0.000136400, -0.000008326,  0.000130402,  0.000153938, 252.149376953, D, 0.000137209, 381, 0.000000903, 20952, 366, 30,  0.000153938,  0.000130402
2017-03-22 06:53:26.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136400,  0.000021779,  0.000130402,  0.000162589, 252.149376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000162589,  0.000130402
2017-03-22 06:53:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000136400,  0.000025568,  0.000130402,  0.000161348, 273.928376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000161348,  0.000130402
2017-03-22 06:53:28.444783, slv, 42010afffe8a0002(unknown)/1,  0.000136625,  0.000025568,  0.000157398,  0.000161348, 299.496376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000161348,  0.000157398
2017-03-22 06:53:28.685591, slv, 42010afffe8a0002(unknown)/1,  0.000136818,  0.000025568,  0.000115864,  0.000161348, 299.496376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000161348,  0.000115864
2017-03-22 06:53:28.908493, slv, 42010afffe8a0002(unknown)/1,  0.000136818,  0.000007494,  0.000115864,  0.000126858, 299.496376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000126858,  0.000115864
2017-03-22 06:53:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136818, -0.000000513,  0.000115864,  0.000145753, 306.990376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000145753,  0.000115864
2017-03-22 06:53:30.211183, slv, 42010afffe8a0002(unknown)/1,  0.000137083, -0.000000513,  0.000192211,  0.000145753, 306.477376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000145753,  0.000192211
2017-03-22 06:53:30.907487, slv, 42010afffe8a0002(unknown)/1,  0.000137083,  0.000017929,  0.000192211,  0.000164008, 306.477376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000164008,  0.000192211
2017-03-22 06:53:31.347130, slv, 42010afffe8a0002(unknown)/1,  0.000137369,  0.000017929,  0.000119620,  0.000164008, 324.406376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000164008,  0.000119620
2017-03-22 06:53:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137369,  0.000032361,  0.000119620,  0.000175167, 324.406376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000175167,  0.000119620
2017-03-22 06:53:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137369,  0.000005633,  0.000119620,  0.000110837, 356.767376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000110837,  0.000119620
2017-03-22 06:53:33.333732, slv, 42010afffe8a0002(unknown)/1,  0.000137543,  0.000005633,  0.000199609,  0.000110837, 362.400376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000110837,  0.000199609
2017-03-22 06:53:33.380646, slv, 42010afffe8a0002(unknown)/1,  0.000137725,  0.000005633,  0.000175557,  0.000110837, 362.400376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000110837,  0.000175557
2017-03-22 06:53:33.908536, slv, 42010afffe8a0002(unknown)/1,  0.000137725, -0.000032651,  0.000175557,  0.000098955, 362.400376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000098955,  0.000175557
2017-03-22 06:53:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137725, -0.000005225,  0.000175557,  0.000166046, 329.749376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000166046,  0.000175557
2017-03-22 06:53:34.915595, slv, 42010afffe8a0002(unknown)/1,  0.000137756, -0.000005225,  0.000106391,  0.000166046, 324.524376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000166046,  0.000106391
2017-03-22 06:53:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137756,  0.000011120,  0.000106391,  0.000131675, 324.524376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000131675,  0.000106391
2017-03-22 06:53:36.305214, slv, 42010afffe8a0002(unknown)/1,  0.000137855,  0.000011120,  0.000172172,  0.000131675, 335.644376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000131675,  0.000172172
2017-03-22 06:53:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137855, -0.000007089,  0.000172172,  0.000129756, 335.644376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000129756,  0.000172172
2017-03-22 06:53:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000137855, -0.000005291,  0.000172172,  0.000135370, 328.555376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000135370,  0.000172172
2017-03-22 06:53:38.004407, slv, 42010afffe8a0002(unknown)/1,  0.000138059, -0.000005291,  0.000164538,  0.000135370, 323.264376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000135370,  0.000164538
2017-03-22 06:53:38.908509, slv, 42010afffe8a0002(unknown)/1,  0.000138059, -0.000011131,  0.000164538,  0.000118280, 323.264376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000118280,  0.000164538
2017-03-22 06:53:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000138059, -0.000014840,  0.000164538,  0.000128156, 312.133376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000128156,  0.000164538
2017-03-22 06:53:39.977035, slv, 42010afffe8a0002(unknown)/1,  0.000138057, -0.000014840,  0.000123738,  0.000128156, 297.293376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000128156,  0.000123738
2017-03-22 06:53:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138057, -0.000009442,  0.000123738,  0.000129075, 297.293376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000129075,  0.000123738
2017-03-22 06:53:41.177380, slv, 42010afffe8a0002(unknown)/1,  0.000138030, -0.000009442,  0.000164383,  0.000129075, 287.851376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000129075,  0.000164383
2017-03-22 06:53:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138030, -0.000008941,  0.000164383,  0.000129130, 287.851376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000129130,  0.000164383
2017-03-22 06:53:42.874848, slv, 42010afffe8a0002(unknown)/1,  0.000138032, -0.000008941,  0.000130079,  0.000129130, 278.910376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000129130,  0.000130079
2017-03-22 06:53:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000138032, -0.000023446,  0.000130079,  0.000100039, 278.910376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000100039,  0.000130079
2017-03-22 06:53:43.908720, slv, 42010afffe8a0002(unknown)/1,  0.000138032, -0.000016756,  0.000130079,  0.000142513, 255.464376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000142513,  0.000130079
2017-03-22 06:53:44.626476, slv, 42010afffe8a0002(unknown)/1,  0.000137952, -0.000016756,  0.000130024,  0.000142513, 238.708376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000142513,  0.000130024
2017-03-22 06:53:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137952, -0.000011160,  0.000130024,  0.000111151, 238.708376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000111151,  0.000130024
2017-03-22 06:53:45.532091, slv, 42010afffe8a0002(unknown)/1,  0.000137707, -0.000011160,  0.000105280,  0.000111151, 227.548376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000111151,  0.000105280
2017-03-22 06:53:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137707, -0.000006840,  0.000105280,  0.000150828, 227.548376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000150828,  0.000105280
2017-03-22 06:53:46.629187, slv, 42010afffe8a0002(unknown)/1,  0.000137523, -0.000006840,  0.000136364,  0.000150828, 220.708376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000150828,  0.000136364
2017-03-22 06:53:46.907485, slv, 42010afffe8a0002(unknown)/1,  0.000137523, -0.000021377,  0.000136364,  0.000081648, 220.708376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000081648,  0.000136364
2017-03-22 06:53:47.087364, slv, 42010afffe8a0002(unknown)/1,  0.000137414, -0.000021377,  0.000153308,  0.000081648, 199.331376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000081648,  0.000153308
2017-03-22 06:53:47.272229, slv, 42010afffe8a0002(unknown)/1,  0.000137160, -0.000021377,  0.000168083,  0.000081648, 199.331376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000081648,  0.000168083
2017-03-22 06:53:47.907537, slv, 42010afffe8a0002(unknown)/1,  0.000137160,  0.000002771,  0.000168083,  0.000198577, 199.331376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000198577,  0.000168083
2017-03-22 06:53:48.382411, slv, 42010afffe8a0002(unknown)/1,  0.000137405,  0.000002771,  0.000163078,  0.000198577, 202.102376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000198577,  0.000163078
2017-03-22 06:53:48.883219, slv, 42010afffe8a0002(unknown)/1,  0.000138065,  0.000002771,  0.000158442,  0.000198577, 202.102376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000198577,  0.000158442
2017-03-22 06:53:48.908771, slv, 42010afffe8a0002(unknown)/1,  0.000138065,  0.000015883,  0.000158442,  0.000108414, 202.102376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000108414,  0.000158442
2017-03-22 06:53:49.185476, slv, 42010afffe8a0002(unknown)/1,  0.000138185,  0.000015883,  0.000117560,  0.000108414, 217.985376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000108414,  0.000117560
2017-03-22 06:53:49.907495, slv, 42010afffe8a0002(unknown)/1,  0.000138185, -0.000018564,  0.000117560,  0.000130706, 217.985376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000130706,  0.000117560
2017-03-22 06:53:50.145383, slv, 42010afffe8a0002(unknown)/1,  0.000138036, -0.000018564,  0.000157843,  0.000130706, 199.421376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000130706,  0.000157843
2017-03-22 06:53:50.271118, slv, 42010afffe8a0002(unknown)/1,  0.000138150, -0.000018564,  0.000162095,  0.000130706, 199.421376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000130706,  0.000162095
2017-03-22 06:53:50.751616, slv, 42010afffe8a0002(unknown)/1,  0.000138278, -0.000018564,  0.000161771,  0.000130706, 199.421376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000130706,  0.000161771
2017-03-22 06:53:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000138278, -0.000003378,  0.000161771,  0.000139001, 199.421376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000139001,  0.000161771
2017-03-22 06:53:50.947997, slv, 42010afffe8a0002(unknown)/1,  0.000138219, -0.000003378,  0.000106421,  0.000139001, 196.043376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000139001,  0.000106421
2017-03-22 06:53:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138219, -0.000010669,  0.000106421,  0.000116159, 196.043376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000116159,  0.000106421
2017-03-22 06:53:51.946701, slv, 42010afffe8a0002(unknown)/1,  0.000137808, -0.000010669,  0.000086072,  0.000116159, 185.374376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000116159,  0.000086072
2017-03-22 06:53:52.744333, slv, 42010afffe8a0002(unknown)/1,  0.000137457, -0.000010669,  0.000143058,  0.000116159, 185.374376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000116159,  0.000143058
2017-03-22 06:53:52.791403, slv, 42010afffe8a0002(unknown)/1,  0.000137277, -0.000010669,  0.000128489,  0.000116159, 185.374376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000116159,  0.000128489
2017-03-22 06:53:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137277, -0.000029960,  0.000128489,  0.000099416, 185.374376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000099416,  0.000128489
2017-03-22 06:53:53.493334, slv, 42010afffe8a0002(unknown)/1,  0.000136997, -0.000029960,  0.000133366,  0.000099416, 155.414376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000099416,  0.000133366
2017-03-22 06:53:53.908810, slv, 42010afffe8a0002(unknown)/1,  0.000136997,  0.000012582,  0.000133366,  0.000200022, 155.414376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000200022,  0.000133366
2017-03-22 06:53:53.934849, slv, 42010afffe8a0002(unknown)/1,  0.000136938,  0.000012582,  0.000100200,  0.000200022, 167.996376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000200022,  0.000100200
2017-03-22 06:53:54.602079, slv, 42010afffe8a0002(unknown)/1,  0.000137204,  0.000012582,  0.000115673,  0.000200022, 167.996376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000200022,  0.000115673
2017-03-22 06:53:54.907484, slv, 42010afffe8a0002(unknown)/1,  0.000137204,  0.000018806,  0.000115673,  0.000111792, 167.996376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000111792,  0.000115673
2017-03-22 06:53:54.997651, slv, 42010afffe8a0002(unknown)/1,  0.000137432,  0.000018806,  0.000179624,  0.000111792, 186.802376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000111792,  0.000179624
2017-03-22 06:53:55.021981, slv, 42010afffe8a0002(unknown)/1,  0.000137154,  0.000018806,  0.000075474,  0.000111792, 186.802376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000111792,  0.000075474
2017-03-22 06:53:55.907515, slv, 42010afffe8a0002(unknown)/1,  0.000137154,  0.000004488,  0.000075474,  0.000171542, 186.802376953, S, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000171542,  0.000075474
2017-03-22 06:53:55.930045, slv, 42010afffe8a0002(unknown)/1,  0.000136983,  0.000004488,  0.000146137,  0.000171542, 191.290376953, D, 0.000137044, 1115, -0.000002803, 20273, 289, 50,  0.000171542,  0.000146137
2017-03-22 06:53:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136983,  0.000018361,  0.000146137,  0.000139317, 191.290376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000139317,  0.000146137
2017-03-22 06:53:57.850931, slv, 42010afffe8a0002(unknown)/1,  0.000137095,  0.000018361,  0.000119692,  0.000139317, 209.651376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000139317,  0.000119692
2017-03-22 06:53:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137095, -0.000005571,  0.000119692,  0.000123618, 209.651376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000123618,  0.000119692
2017-03-22 06:53:58.908584, slv, 42010afffe8a0002(unknown)/1,  0.000137095, -0.000023112,  0.000119692,  0.000104347, 204.080376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000104347,  0.000119692
2017-03-22 06:53:59.011293, slv, 42010afffe8a0002(unknown)/1,  0.000136965, -0.000023112,  0.000151744,  0.000104347, 180.968376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000104347,  0.000151744
2017-03-22 06:53:59.905507, slv, 42010afffe8a0002(unknown)/1,  0.000136778, -0.000023112,  0.000139443,  0.000104347, 180.968376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000104347,  0.000139443
2017-03-22 06:53:59.907328, slv, 42010afffe8a0002(unknown)/1,  0.000136778, -0.000030927,  0.000139443,  0.000107671, 180.968376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000107671,  0.000139443
2017-03-22 06:54:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000136778, -0.000031764,  0.000139443,  0.000102355, 150.041376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000102355,  0.000139443
2017-03-22 06:54:01.873255, slv, 42010afffe8a0002(unknown)/1,  0.000136419, -0.000031764,  0.000109151,  0.000102355, 118.277376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000102355,  0.000109151
2017-03-22 06:54:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000136419,  0.000003263,  0.000109151,  0.000177368, 118.277376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000177368,  0.000109151
2017-03-22 06:54:02.568453, slv, 42010afffe8a0002(unknown)/1,  0.000136300,  0.000003263,  0.000126306,  0.000177368, 121.540376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000177368,  0.000126306
2017-03-22 06:54:02.852273, slv, 42010afffe8a0002(unknown)/1,  0.000136950,  0.000003263,  0.000230600,  0.000177368, 121.540376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000177368,  0.000230600
2017-03-22 06:54:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136950,  0.000021993,  0.000230600,  0.000139989, 121.540376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000139989,  0.000230600
2017-03-22 06:54:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136950,  0.000001686,  0.000230600,  0.000137284, 143.533376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000137284,  0.000230600
2017-03-22 06:54:04.518798, slv, 42010afffe8a0002(unknown)/1,  0.000137544,  0.000001686,  0.000154623,  0.000137284, 145.219376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000137284,  0.000154623
2017-03-22 06:54:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137544, -0.000018037,  0.000154623,  0.000101135, 145.219376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000101135,  0.000154623
2017-03-22 06:54:05.186467, slv, 42010afffe8a0002(unknown)/1,  0.000137417, -0.000018037,  0.000124577,  0.000101135, 127.182376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000101135,  0.000124577
2017-03-22 06:54:05.907515, slv, 42010afffe8a0002(unknown)/1,  0.000137417, -0.000002650,  0.000124577,  0.000168525, 127.182376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000168525,  0.000124577
2017-03-22 06:54:06.670169, slv, 42010afffe8a0002(unknown)/1,  0.000137284, -0.000002650,  0.000121319,  0.000168525, 124.532376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000168525,  0.000121319
2017-03-22 06:54:06.907504, slv, 42010afffe8a0002(unknown)/1,  0.000137284,  0.000030955,  0.000121319,  0.000168087, 124.532376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000168087,  0.000121319
2017-03-22 06:54:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137284,  0.000025723,  0.000121319,  0.000157929, 155.487376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000157929,  0.000121319
2017-03-22 06:54:08.034221, slv, 42010afffe8a0002(unknown)/1,  0.000137296,  0.000025723,  0.000104555,  0.000157929, 181.210376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000157929,  0.000104555
2017-03-22 06:54:08.453586, slv, 42010afffe8a0002(unknown)/1,  0.000137377,  0.000025723,  0.000149478,  0.000157929, 181.210376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000157929,  0.000149478
2017-03-22 06:54:08.842738, slv, 42010afffe8a0002(unknown)/1,  0.000137487,  0.000025723,  0.000112247,  0.000157929, 181.210376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000157929,  0.000112247
2017-03-22 06:54:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000137487, -0.000000531,  0.000112247,  0.000115780, 181.210376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000115780,  0.000112247
2017-03-22 06:54:09.303821, slv, 42010afffe8a0002(unknown)/1,  0.000137393, -0.000000531,  0.000139984,  0.000115780, 180.679376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000115780,  0.000139984
2017-03-22 06:54:09.908964, slv, 42010afffe8a0002(unknown)/1,  0.000137393, -0.000014814,  0.000139984,  0.000129471, 180.679376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000129471,  0.000139984
2017-03-22 06:54:10.180836, slv, 42010afffe8a0002(unknown)/1,  0.000137222, -0.000014814,  0.000120518,  0.000129471, 165.865376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000129471,  0.000120518
2017-03-22 06:54:10.754762, slv, 42010afffe8a0002(unknown)/1,  0.000137073, -0.000014814,  0.000131278,  0.000129471, 165.865376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000129471,  0.000131278
2017-03-22 06:54:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137073, -0.000025126,  0.000131278,  0.000094743, 165.865376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000094743,  0.000131278
2017-03-22 06:54:11.907520, slv, 42010afffe8a0002(unknown)/1,  0.000137073,  0.000002274,  0.000131278,  0.000183951, 140.739376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000183951,  0.000131278
2017-03-22 06:54:12.325723, slv, 42010afffe8a0002(unknown)/1,  0.000136992,  0.000002274,  0.000082941,  0.000183951, 143.013376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000183951,  0.000082941
2017-03-22 06:54:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136992,  0.000008389,  0.000082941,  0.000106892, 143.013376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000106892,  0.000082941
2017-03-22 06:54:13.703632, slv, 42010afffe8a0002(unknown)/1,  0.000136736,  0.000008389,  0.000108625,  0.000106892, 151.402376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000106892,  0.000108625
2017-03-22 06:54:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136736, -0.000013707,  0.000108625,  0.000139423, 151.402376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000139423,  0.000108625
2017-03-22 06:54:14.579624, slv, 42010afffe8a0002(unknown)/1,  0.000136438, -0.000013707,  0.000115718,  0.000139423, 137.695376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000139423,  0.000115718
2017-03-22 06:54:14.908621, slv, 42010afffe8a0002(unknown)/1,  0.000136438,  0.000023767,  0.000115718,  0.000181286, 137.695376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000181286,  0.000115718
2017-03-22 06:54:15.110252, slv, 42010afffe8a0002(unknown)/1,  0.000136421,  0.000023767,  0.000104948,  0.000181286, 161.462376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000181286,  0.000104948
2017-03-22 06:54:15.907513, slv, 42010afffe8a0002(unknown)/1,  0.000136421,  0.000028329,  0.000104948,  0.000148232, 161.462376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000148232,  0.000104948
2017-03-22 06:54:16.613888, slv, 42010afffe8a0002(unknown)/1,  0.000136504,  0.000028329,  0.000132341,  0.000148232, 189.791376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000148232,  0.000132341
2017-03-22 06:54:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136504,  0.000002708,  0.000132341,  0.000130109, 189.791376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000130109,  0.000132341
2017-03-22 06:54:17.907509, slv, 42010afffe8a0002(unknown)/1,  0.000136504,  0.000012084,  0.000132341,  0.000167067, 192.499376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000167067,  0.000132341
2017-03-22 06:54:17.970142, slv, 42010afffe8a0002(unknown)/1,  0.000136855,  0.000012084,  0.000188246,  0.000167067, 204.583376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000167067,  0.000188246
2017-03-22 06:54:18.697229, slv, 42010afffe8a0002(unknown)/1,  0.000137444,  0.000012084,  0.000175718,  0.000167067, 204.583376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000167067,  0.000175718
2017-03-22 06:54:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137444,  0.000009592,  0.000175718,  0.000126065, 204.583376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000126065,  0.000175718
2017-03-22 06:54:19.199380, slv, 42010afffe8a0002(unknown)/1,  0.000137688,  0.000009592,  0.000143332,  0.000126065, 214.175376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000126065,  0.000143332
2017-03-22 06:54:19.353019, slv, 42010afffe8a0002(unknown)/1,  0.000137608,  0.000009592,  0.000134866,  0.000126065, 214.175376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000126065,  0.000134866
2017-03-22 06:54:19.908515, slv, 42010afffe8a0002(unknown)/1,  0.000137608,  0.000013481,  0.000134866,  0.000175949, 214.175376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000175949,  0.000134866
2017-03-22 06:54:20.127079, slv, 42010afffe8a0002(unknown)/1,  0.000137796,  0.000013481,  0.000161669,  0.000175949, 227.656376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000175949,  0.000161669
2017-03-22 06:54:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137796,  0.000016826,  0.000161669,  0.000133108, 227.656376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000133108,  0.000161669
2017-03-22 06:54:21.330776, slv, 42010afffe8a0002(unknown)/1,  0.000137958,  0.000016826,  0.000121937,  0.000133108, 244.482376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000133108,  0.000121937
2017-03-22 06:54:21.907499, slv, 42010afffe8a0002(unknown)/1,  0.000137958,  0.000007755,  0.000121937,  0.000158157, 244.482376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000158157,  0.000121937
2017-03-22 06:54:21.925954, slv, 42010afffe8a0002(unknown)/1,  0.000137972,  0.000007755,  0.000142195,  0.000158157, 252.237376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000158157,  0.000142195
2017-03-22 06:54:22.907488, slv, 42010afffe8a0002(unknown)/1,  0.000137972,  0.000017599,  0.000142195,  0.000152973, 252.237376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000152973,  0.000142195
2017-03-22 06:54:23.366907, slv, 42010afffe8a0002(unknown)/1,  0.000138047,  0.000017599,  0.000117759,  0.000152973, 269.836376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000152973,  0.000117759
2017-03-22 06:54:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138047,  0.000015544,  0.000117759,  0.000154135, 269.836376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000154135,  0.000117759
2017-03-22 06:54:24.908569, slv, 42010afffe8a0002(unknown)/1,  0.000138047, -0.000006850,  0.000117759,  0.000108258, 285.380376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000108258,  0.000117759
2017-03-22 06:54:24.966003, slv, 42010afffe8a0002(unknown)/1,  0.000137703, -0.000006850,  0.000085098,  0.000108258, 278.530376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000108258,  0.000085098
2017-03-22 06:54:25.585573, slv, 42010afffe8a0002(unknown)/1,  0.000137311, -0.000006850,  0.000148938,  0.000108258, 278.530376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000108258,  0.000148938
2017-03-22 06:54:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137311, -0.000027994,  0.000148938,  0.000111110, 278.530376953, S, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000111110,  0.000148938
2017-03-22 06:54:25.934209, slv, 42010afffe8a0002(unknown)/1,  0.000136921, -0.000027994,  0.000081146,  0.000111110, 250.536376953, D, 0.000137585, 461, -0.000002029, 16493, 263, 62,  0.000111110,  0.000081146
2017-03-22 06:54:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136921, -0.000016619,  0.000081146,  0.000129883, 250.536376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000129883,  0.000081146
2017-03-22 06:54:27.454209, slv, 42010afffe8a0002(unknown)/1,  0.000136414, -0.000016619,  0.000095798,  0.000129883, 233.917376953, D, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000129883,  0.000095798
2017-03-22 06:54:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000136414,  0.000002579,  0.000095798,  0.000148611, 233.917376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000148611,  0.000095798
2017-03-22 06:54:28.907484, slv, 42010afffe8a0002(unknown)/1,  0.000136414,  0.000004575,  0.000095798,  0.000133367, 236.496376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000133367,  0.000095798
2017-03-22 06:54:29.233849, slv, 42010afffe8a0002(unknown)/1,  0.000136198,  0.000004575,  0.000131227,  0.000133367, 241.071376953, D, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000133367,  0.000131227
2017-03-22 06:54:29.908581, slv, 42010afffe8a0002(unknown)/1,  0.000136198, -0.000009892,  0.000131227,  0.000119460, 241.071376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000119460,  0.000131227
2017-03-22 06:54:30.476610, slv, 42010afffe8a0002(unknown)/1,  0.000135935, -0.000009892,  0.000093431,  0.000119460, 231.179376953, D, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000119460,  0.000093431
2017-03-22 06:54:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000135935, -0.000032888,  0.000093431,  0.000086897, 231.179376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000086897,  0.000093431
2017-03-22 06:54:31.907489, slv, 42010afffe8a0002(unknown)/1,  0.000135935, -0.000017835,  0.000093431,  0.000149303, 198.291376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000149303,  0.000093431
2017-03-22 06:54:31.964167, slv, 42010afffe8a0002(unknown)/1,  0.000135723, -0.000017835,  0.000127239,  0.000149303, 180.456376953, D, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000149303,  0.000127239
2017-03-22 06:54:32.438779, slv, 42010afffe8a0002(unknown)/1,  0.000135775, -0.000017835,  0.000130423,  0.000149303, 180.456376953, D, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000149303,  0.000130423
2017-03-22 06:54:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135775, -0.000016928,  0.000130423,  0.000088550, 180.456376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000088550,  0.000130423
2017-03-22 06:54:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000135775, -0.000008801,  0.000130423,  0.000165397, 163.528376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000165397,  0.000130423
2017-03-22 06:54:33.964898, slv, 42010afffe8a0002(unknown)/1,  0.000135702, -0.000008801,  0.000079357,  0.000165397, 154.727376953, D, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000165397,  0.000079357
2017-03-22 06:54:34.908726, slv, 42010afffe8a0002(unknown)/1,  0.000135702,  0.000017316,  0.000079357,  0.000140712, 154.727376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000140712,  0.000079357
2017-03-22 06:54:35.119196, slv, 42010afffe8a0002(unknown)/1,  0.000135618,  0.000017316,  0.000135964,  0.000140712, 172.043376953, D, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000140712,  0.000135964
2017-03-22 06:54:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135618, -0.000011736,  0.000135964,  0.000107136, 172.043376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000107136,  0.000135964
2017-03-22 06:54:36.261283, slv, 42010afffe8a0002(unknown)/1,  0.000135537, -0.000011736,  0.000137854,  0.000107136, 160.307376953, D, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000107136,  0.000137854
2017-03-22 06:54:36.907516, slv, 42010afffe8a0002(unknown)/1,  0.000135537,  0.000025472,  0.000137854,  0.000214964, 160.307376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000214964,  0.000137854
2017-03-22 06:54:37.270960, slv, 42010afffe8a0002(unknown)/1,  0.000135666,  0.000025472,  0.000115258,  0.000214964, 185.779376953, D, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000214964,  0.000115258
2017-03-22 06:54:37.789291, slv, 42010afffe8a0002(unknown)/1,  0.000136503,  0.000025472,  0.000211731,  0.000214964, 185.779376953, D, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000214964,  0.000211731
2017-03-22 06:54:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136503,  0.000037288,  0.000211731,  0.000131652, 185.779376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000131652,  0.000211731
2017-03-22 06:54:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136503, -0.000019294,  0.000211731,  0.000102764, 223.067376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000102764,  0.000211731
2017-03-22 06:54:39.350403, slv, 42010afffe8a0002(unknown)/1,  0.000137034, -0.000019294,  0.000152505,  0.000102764, 203.773376953, D, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000102764,  0.000152505
2017-03-22 06:54:39.909881, slv, 42010afffe8a0002(unknown)/1,  0.000137034,  0.000021042,  0.000152505,  0.000212856, 203.773376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000212856,  0.000152505
2017-03-22 06:54:40.748969, slv, 42010afffe8a0002(unknown)/1,  0.000137168,  0.000021042,  0.000114313,  0.000212856, 224.815376953, D, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000212856,  0.000114313
2017-03-22 06:54:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137168,  0.000050690,  0.000114313,  0.000162726, 224.815376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000162726,  0.000114313
2017-03-22 06:54:41.728198, slv, 42010afffe8a0002(unknown)/1,  0.000137538,  0.000050690,  0.000153412,  0.000162726, 275.505376953, D, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000162726,  0.000153412
2017-03-22 06:54:41.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137538,  0.000013494,  0.000153412,  0.000138969, 275.505376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000138969,  0.000153412
2017-03-22 06:54:42.166296, slv, 42010afffe8a0002(unknown)/1,  0.000137803,  0.000013494,  0.000162964,  0.000138969, 288.999376953, D, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000138969,  0.000162964
2017-03-22 06:54:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137803, -0.000007991,  0.000162964,  0.000120390, 288.999376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000120390,  0.000162964
2017-03-22 06:54:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000137803, -0.000002331,  0.000162964,  0.000150553, 281.008376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000150553,  0.000162964
2017-03-22 06:54:44.138694, slv, 42010afffe8a0002(unknown)/1,  0.000138055, -0.000002331,  0.000163292,  0.000150553, 278.677376953, D, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000150553,  0.000163292
2017-03-22 06:54:44.688682, slv, 42010afffe8a0002(unknown)/1,  0.000138226, -0.000002331,  0.000131549,  0.000150553, 278.677376953, D, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000150553,  0.000131549
2017-03-22 06:54:44.908778, slv, 42010afffe8a0002(unknown)/1,  0.000138226,  0.000013454,  0.000131549,  0.000152384, 278.677376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000152384,  0.000131549
2017-03-22 06:54:45.907484, slv, 42010afffe8a0002(unknown)/1,  0.000138226,  0.000011686,  0.000131549,  0.000147440, 292.131376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000147440,  0.000131549
2017-03-22 06:54:46.504583, slv, 42010afffe8a0002(unknown)/1,  0.000138330,  0.000011686,  0.000150037,  0.000147440, 303.817376953, D, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000147440,  0.000150037
2017-03-22 06:54:46.907592, slv, 42010afffe8a0002(unknown)/1,  0.000138330,  0.000050946,  0.000150037,  0.000231009, 303.817376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000231009,  0.000150037
2017-03-22 06:54:47.352834, slv, 42010afffe8a0002(unknown)/1,  0.000138859,  0.000050946,  0.000160171,  0.000231009, 354.763376953, D, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000231009,  0.000160171
2017-03-22 06:54:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138859,  0.000039133,  0.000160171,  0.000124446, 354.763376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000124446,  0.000160171
2017-03-22 06:54:48.433333, slv, 42010afffe8a0002(unknown)/1,  0.000139255,  0.000039133,  0.000141196,  0.000124446, 393.896376953, D, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000124446,  0.000141196
2017-03-22 06:54:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139255, -0.000020197,  0.000141196,  0.000113273, 393.896376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000113273,  0.000141196
2017-03-22 06:54:49.752440, slv, 42010afffe8a0002(unknown)/1,  0.000139083, -0.000020197,  0.000134046,  0.000113273, 373.699376953, D, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000113273,  0.000134046
2017-03-22 06:54:49.908798, slv, 42010afffe8a0002(unknown)/1,  0.000139083, -0.000030440,  0.000134046,  0.000104184, 373.699376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000104184,  0.000134046
2017-03-22 06:54:49.956827, slv, 42010afffe8a0002(unknown)/1,  0.000138927, -0.000030440,  0.000164860,  0.000104184, 343.259376953, D, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000104184,  0.000164860
2017-03-22 06:54:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138927, -0.000059191,  0.000164860,  0.000055443, 343.259376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000055443,  0.000164860
2017-03-22 06:54:51.764109, slv, 42010afffe8a0002(unknown)/1,  0.000138534, -0.000059191,  0.000130670,  0.000055443, 284.068376953, D, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000055443,  0.000130670
2017-03-22 06:54:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138534, -0.000051683,  0.000130670,  0.000118652, 284.068376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000118652,  0.000130670
2017-03-22 06:54:52.907524, slv, 42010afffe8a0002(unknown)/1,  0.000138534,  0.000012058,  0.000130670,  0.000182532, 232.385376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000182532,  0.000130670
2017-03-22 06:54:53.585331, slv, 42010afffe8a0002(unknown)/1,  0.000138237,  0.000012058,  0.000109387,  0.000182532, 244.443376953, D, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000182532,  0.000109387
2017-03-22 06:54:53.907494, slv, 42010afffe8a0002(unknown)/1,  0.000138237,  0.000025141,  0.000109387,  0.000144522, 244.443376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000144522,  0.000109387
2017-03-22 06:54:53.943213, slv, 42010afffe8a0002(unknown)/1,  0.000138265,  0.000025141,  0.000123705,  0.000144522, 269.584376953, D, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000144522,  0.000123705
2017-03-22 06:54:54.524469, slv, 42010afffe8a0002(unknown)/1,  0.000138150,  0.000025141,  0.000110856,  0.000144522, 269.584376953, D, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000144522,  0.000110856
2017-03-22 06:54:54.908620, slv, 42010afffe8a0002(unknown)/1,  0.000138150,  0.000014096,  0.000110856,  0.000160058, 269.584376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000160058,  0.000110856
2017-03-22 06:54:55.549384, slv, 42010afffe8a0002(unknown)/1,  0.000138256,  0.000014096,  0.000164234,  0.000160058, 283.680376953, D, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000160058,  0.000164234
2017-03-22 06:54:55.907498, slv, 42010afffe8a0002(unknown)/1,  0.000138256,  0.000024066,  0.000164234,  0.000164481, 283.680376953, S, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000164481,  0.000164234
2017-03-22 06:54:56.502182, slv, 42010afffe8a0002(unknown)/1,  0.000138449,  0.000024066,  0.000113533,  0.000164481, 307.746376953, D, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000164481,  0.000113533
2017-03-22 06:54:56.524210, slv, 42010afffe8a0002(unknown)/1,  0.000138554,  0.000024066,  0.000138200,  0.000164481, 307.746376953, D, 0.000137193, 489, 0.000001975, 18415, 185, 50,  0.000164481,  0.000138200
2017-03-22 06:54:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000138554,  0.000008831,  0.000138200,  0.000129992, 307.746376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000129992,  0.000138200
2017-03-22 06:54:57.148258, slv, 42010afffe8a0002(unknown)/1,  0.000138703,  0.000008831,  0.000159632,  0.000129992, 316.577376953, D, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000129992,  0.000159632
2017-03-22 06:54:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138703, -0.000019654,  0.000159632,  0.000107956, 316.577376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000107956,  0.000159632
2017-03-22 06:54:58.720409, slv, 42010afffe8a0002(unknown)/1,  0.000138862, -0.000019654,  0.000197969,  0.000107956, 296.923376953, D, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000107956,  0.000197969
2017-03-22 06:54:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138862, -0.000012384,  0.000197969,  0.000144840, 296.923376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000144840,  0.000197969
2017-03-22 06:54:59.090911, slv, 42010afffe8a0002(unknown)/1,  0.000139009, -0.000012384,  0.000142403,  0.000144840, 284.539376953, D, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000144840,  0.000142403
2017-03-22 06:54:59.234630, slv, 42010afffe8a0002(unknown)/1,  0.000139001, -0.000012384,  0.000121912,  0.000144840, 284.539376953, D, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000144840,  0.000121912
2017-03-22 06:54:59.907505, slv, 42010afffe8a0002(unknown)/1,  0.000139001,  0.000012058,  0.000121912,  0.000157140, 284.539376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000157140,  0.000121912
2017-03-22 06:55:00.586164, slv, 42010afffe8a0002(unknown)/1,  0.000139026,  0.000012058,  0.000138635,  0.000157140, 296.597376953, D, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000157140,  0.000138635
2017-03-22 06:55:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139026,  0.000008607,  0.000138635,  0.000138101, 296.597376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000138101,  0.000138635
2017-03-22 06:55:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000139026, -0.000004699,  0.000138635,  0.000130552, 305.204376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000130552,  0.000138635
2017-03-22 06:55:02.199381, slv, 42010afffe8a0002(unknown)/1,  0.000138983, -0.000004699,  0.000118817,  0.000130552, 300.505376953, D, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000130552,  0.000118817
2017-03-22 06:55:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000138983, -0.000028180,  0.000118817,  0.000091097, 300.505376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000091097,  0.000118817
2017-03-22 06:55:03.830493, slv, 42010afffe8a0002(unknown)/1,  0.000138762, -0.000028180,  0.000158784,  0.000091097, 272.325376953, D, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000091097,  0.000158784
2017-03-22 06:55:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138762, -0.000013117,  0.000158784,  0.000160415, 272.325376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000160415,  0.000158784
2017-03-22 06:55:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138762, -0.000011079,  0.000158784,  0.000094951, 259.208376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000094951,  0.000158784
2017-03-22 06:55:05.656377, slv, 42010afffe8a0002(unknown)/1,  0.000138506, -0.000011079,  0.000144720,  0.000094951, 248.129376953, D, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000094951,  0.000144720
2017-03-22 06:55:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000138506, -0.000026411,  0.000144720,  0.000129494, 248.129376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000129494,  0.000144720
2017-03-22 06:55:06.795606, slv, 42010afffe8a0002(unknown)/1,  0.000138341, -0.000026411,  0.000142709,  0.000129494, 221.718376953, D, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000129494,  0.000142709
2017-03-22 06:55:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138341, -0.000006298,  0.000142709,  0.000134756, 221.718376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000134756,  0.000142709
2017-03-22 06:55:07.580861, slv, 42010afffe8a0002(unknown)/1,  0.000138234, -0.000006298,  0.000119127,  0.000134756, 215.420376953, D, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000134756,  0.000119127
2017-03-22 06:55:07.907482, slv, 42010afffe8a0002(unknown)/1,  0.000138234,  0.000008853,  0.000119127,  0.000159524, 215.420376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000159524,  0.000119127
2017-03-22 06:55:08.548679, slv, 42010afffe8a0002(unknown)/1,  0.000138057,  0.000008853,  0.000094127,  0.000159524, 224.273376953, D, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000159524,  0.000094127
2017-03-22 06:55:08.697397, slv, 42010afffe8a0002(unknown)/1,  0.000137948,  0.000008853,  0.000111032,  0.000159524, 224.273376953, D, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000159524,  0.000111032
2017-03-22 06:55:08.907553, slv, 42010afffe8a0002(unknown)/1,  0.000137948,  0.000049331,  0.000111032,  0.000215320, 224.273376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000215320,  0.000111032
2017-03-22 06:55:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137948,  0.000034388,  0.000111032,  0.000129351, 273.604376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000129351,  0.000111032
2017-03-22 06:55:10.000834, slv, 42010afffe8a0002(unknown)/1,  0.000137934,  0.000034388,  0.000148273,  0.000129351, 307.992376953, D, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000129351,  0.000148273
2017-03-22 06:55:10.529707, slv, 42010afffe8a0002(unknown)/1,  0.000137840,  0.000034388,  0.000120773,  0.000129351, 307.992376953, D, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000129351,  0.000120773
2017-03-22 06:55:10.908637, slv, 42010afffe8a0002(unknown)/1,  0.000137840, -0.000009331,  0.000120773,  0.000127773, 307.992376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000127773,  0.000120773
2017-03-22 06:55:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137840,  0.000010377,  0.000120773,  0.000168661, 298.661376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000168661,  0.000120773
2017-03-22 06:55:12.077019, slv, 42010afffe8a0002(unknown)/1,  0.000138012,  0.000010377,  0.000176614,  0.000168661, 309.038376953, D, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000168661,  0.000176614
2017-03-22 06:55:12.359241, slv, 42010afffe8a0002(unknown)/1,  0.000138445,  0.000010377,  0.000149042,  0.000168661, 309.038376953, D, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000168661,  0.000149042
2017-03-22 06:55:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000138445,  0.000018095,  0.000149042,  0.000143815, 309.038376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000143815,  0.000149042
2017-03-22 06:55:13.326279, slv, 42010afffe8a0002(unknown)/1,  0.000138860,  0.000018095,  0.000198507,  0.000143815, 327.133376953, D, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000143815,  0.000198507
2017-03-22 06:55:13.907474, slv, 42010afffe8a0002(unknown)/1,  0.000138860,  0.000011203,  0.000198507,  0.000155897, 327.133376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000155897,  0.000198507
2017-03-22 06:55:14.845612, slv, 42010afffe8a0002(unknown)/1,  0.000139128,  0.000011203,  0.000125799,  0.000155897, 338.336376953, D, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000155897,  0.000125799
2017-03-22 06:55:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000139128, -0.000024871,  0.000125799,  0.000072349, 338.336376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000072349,  0.000125799
2017-03-22 06:55:15.677821, slv, 42010afffe8a0002(unknown)/1,  0.000138937, -0.000024871,  0.000153621,  0.000072349, 313.465376953, D, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000072349,  0.000153621
2017-03-22 06:55:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000138937, -0.000042858,  0.000153621,  0.000119998, 313.465376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000119998,  0.000153621
2017-03-22 06:55:16.460425, slv, 42010afffe8a0002(unknown)/1,  0.000138619, -0.000042858,  0.000128484,  0.000119998, 270.607376953, D, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000119998,  0.000128484
2017-03-22 06:55:16.827942, slv, 42010afffe8a0002(unknown)/1,  0.000138366, -0.000042858,  0.000121176,  0.000119998, 270.607376953, D, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000119998,  0.000121176
2017-03-22 06:55:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138366, -0.000008910,  0.000121176,  0.000139484, 270.607376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000139484,  0.000121176
2017-03-22 06:55:17.907547, slv, 42010afffe8a0002(unknown)/1,  0.000138366,  0.000005032,  0.000121176,  0.000147313, 261.697376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000147313,  0.000121176
2017-03-22 06:55:18.740475, slv, 42010afffe8a0002(unknown)/1,  0.000138224,  0.000005032,  0.000128708,  0.000147313, 266.729376953, D, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000147313,  0.000128708
2017-03-22 06:55:18.842231, slv, 42010afffe8a0002(unknown)/1,  0.000138297,  0.000005032,  0.000148354,  0.000147313, 266.729376953, D, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000147313,  0.000148354
2017-03-22 06:55:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000138297,  0.000007714,  0.000148354,  0.000144779, 266.729376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000144779,  0.000148354
2017-03-22 06:55:19.414215, slv, 42010afffe8a0002(unknown)/1,  0.000138535,  0.000007714,  0.000173710,  0.000144779, 274.443376953, D, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000144779,  0.000173710
2017-03-22 06:55:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000138535,  0.000021752,  0.000173710,  0.000175557, 274.443376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000175557,  0.000173710
2017-03-22 06:55:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138535,  0.000004015,  0.000173710,  0.000109543, 296.195376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000109543,  0.000173710
2017-03-22 06:55:21.133761, slv, 42010afffe8a0002(unknown)/1,  0.000138446,  0.000004015,  0.000103247,  0.000109543, 300.210376953, D, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000109543,  0.000103247
2017-03-22 06:55:21.908722, slv, 42010afffe8a0002(unknown)/1,  0.000138446, -0.000033792,  0.000103247,  0.000099853, 300.210376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000099853,  0.000103247
2017-03-22 06:55:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138446, -0.000007051,  0.000103247,  0.000162937, 266.418376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000162937,  0.000103247
2017-03-22 06:55:23.056509, slv, 42010afffe8a0002(unknown)/1,  0.000138255, -0.000007051,  0.000129088,  0.000162937, 259.367376953, D, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000162937,  0.000129088
2017-03-22 06:55:23.907501, slv, 42010afffe8a0002(unknown)/1,  0.000138255,  0.000007836,  0.000129088,  0.000129437, 259.367376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000129437,  0.000129088
2017-03-22 06:55:23.986048, slv, 42010afffe8a0002(unknown)/1,  0.000138229,  0.000007836,  0.000124797,  0.000129437, 267.203376953, D, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000129437,  0.000124797
2017-03-22 06:55:24.286924, slv, 42010afffe8a0002(unknown)/1,  0.000138162,  0.000007836,  0.000151991,  0.000129437, 267.203376953, D, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000129437,  0.000151991
2017-03-22 06:55:24.907473, slv, 42010afffe8a0002(unknown)/1,  0.000138162, -0.000010032,  0.000151991,  0.000126915, 267.203376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000126915,  0.000151991
2017-03-22 06:55:25.234415, slv, 42010afffe8a0002(unknown)/1,  0.000138227, -0.000010032,  0.000160832,  0.000126915, 257.171376953, D, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000126915,  0.000160832
2017-03-22 06:55:25.907512, slv, 42010afffe8a0002(unknown)/1,  0.000138227,  0.000004261,  0.000160832,  0.000157996, 257.171376953, S, 0.000137421, 1260, 0.000001907, 27341, 254, 63,  0.000157996,  0.000160832
2017-03-22 06:55:26.908451, slv, 42010afffe8a0002(unknown)/1,  0.000138227, -0.000027385,  0.000160832,  0.000063688, 261.432376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000063688,  0.000160832
2017-03-22 06:55:27.116624, slv, 42010afffe8a0002(unknown)/1,  0.000138022, -0.000027385,  0.000149000,  0.000063688, 234.047376953, D, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000063688,  0.000149000
2017-03-22 06:55:27.439294, slv, 42010afffe8a0002(unknown)/1,  0.000137500, -0.000027385,  0.000142070,  0.000063688, 234.047376953, D, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000063688,  0.000142070
2017-03-22 06:55:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137500, -0.000044894,  0.000142070,  0.000122250, 234.047376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000122250,  0.000142070
2017-03-22 06:55:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137500, -0.000015697,  0.000142070,  0.000121356, 189.153376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000121356,  0.000142070
2017-03-22 06:55:29.010607, slv, 42010afffe8a0002(unknown)/1,  0.000137144, -0.000015697,  0.000131820,  0.000121356, 173.456376953, D, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000121356,  0.000131820
2017-03-22 06:55:29.907481, slv, 42010afffe8a0002(unknown)/1,  0.000137144, -0.000002630,  0.000131820,  0.000148029, 173.456376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000148029,  0.000131820
2017-03-22 06:55:30.464751, slv, 42010afffe8a0002(unknown)/1,  0.000137134, -0.000002630,  0.000144860,  0.000148029, 170.826376953, D, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000148029,  0.000144860
2017-03-22 06:55:30.907502, slv, 42010afffe8a0002(unknown)/1,  0.000137134,  0.000022550,  0.000144860,  0.000171350, 170.826376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000171350,  0.000144860
2017-03-22 06:55:31.157861, slv, 42010afffe8a0002(unknown)/1,  0.000137527,  0.000022550,  0.000184823,  0.000171350, 193.376376953, D, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000171350,  0.000184823
2017-03-22 06:55:31.908679, slv, 42010afffe8a0002(unknown)/1,  0.000137527,  0.000024657,  0.000184823,  0.000152626, 193.376376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000152626,  0.000184823
2017-03-22 06:55:32.872676, slv, 42010afffe8a0002(unknown)/1,  0.000137899,  0.000024657,  0.000136528,  0.000152626, 218.033376953, D, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000152626,  0.000136528
2017-03-22 06:55:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137899, -0.000007359,  0.000136528,  0.000108083, 218.033376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000108083,  0.000136528
2017-03-22 06:55:33.678284, slv, 42010afffe8a0002(unknown)/1,  0.000137944, -0.000007359,  0.000165770,  0.000108083, 210.674376953, D, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000108083,  0.000165770
2017-03-22 06:55:33.907490, slv, 42010afffe8a0002(unknown)/1,  0.000137944,  0.000012116,  0.000165770,  0.000191993, 210.674376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000191993,  0.000165770
2017-03-22 06:55:33.984280, slv, 42010afffe8a0002(unknown)/1,  0.000138055,  0.000012116,  0.000114316,  0.000191993, 222.790376953, D, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000191993,  0.000114316
2017-03-22 06:55:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138055,  0.000035204,  0.000114316,  0.000154415, 222.790376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000154415,  0.000114316
2017-03-22 06:55:35.330171, slv, 42010afffe8a0002(unknown)/1,  0.000138103,  0.000035204,  0.000103706,  0.000154415, 257.994376953, D, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000154415,  0.000103706
2017-03-22 06:55:35.907505, slv, 42010afffe8a0002(unknown)/1,  0.000138103,  0.000024737,  0.000103706,  0.000171217, 257.994376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000171217,  0.000103706
2017-03-22 06:55:35.961539, slv, 42010afffe8a0002(unknown)/1,  0.000138188,  0.000024737,  0.000144950,  0.000171217, 282.731376953, D, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000171217,  0.000144950
2017-03-22 06:55:36.908693, slv, 42010afffe8a0002(unknown)/1,  0.000138188,  0.000055855,  0.000144950,  0.000216785, 282.731376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000216785,  0.000144950
2017-03-22 06:55:37.406669, slv, 42010afffe8a0002(unknown)/1,  0.000138667,  0.000055855,  0.000142335,  0.000216785, 338.586376953, D, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000216785,  0.000142335
2017-03-22 06:55:37.537649, slv, 42010afffe8a0002(unknown)/1,  0.000139262,  0.000055855,  0.000131085,  0.000216785, 338.586376953, D, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000216785,  0.000131085
2017-03-22 06:55:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139262,  0.000015668,  0.000131085,  0.000092001, 338.586376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000092001,  0.000131085
2017-03-22 06:55:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139262, -0.000032955,  0.000131085,  0.000120611, 354.254376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000120611,  0.000131085
2017-03-22 06:55:39.136801, slv, 42010afffe8a0002(unknown)/1,  0.000139535, -0.000032955,  0.000158507,  0.000120611, 321.299376953, D, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000120611,  0.000158507
2017-03-22 06:55:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139535, -0.000029699,  0.000158507,  0.000098787, 321.299376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000098787,  0.000158507
2017-03-22 06:55:40.730469, slv, 42010afffe8a0002(unknown)/1,  0.000139536, -0.000029699,  0.000180536,  0.000098787, 291.600376953, D, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000098787,  0.000180536
2017-03-22 06:55:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000139536, -0.000045797,  0.000180536,  0.000088690, 291.600376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000088690,  0.000180536
2017-03-22 06:55:41.908551, slv, 42010afffe8a0002(unknown)/1,  0.000139536, -0.000032356,  0.000180536,  0.000125670, 245.803376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000125670,  0.000180536
2017-03-22 06:55:42.164669, slv, 42010afffe8a0002(unknown)/1,  0.000139419, -0.000032356,  0.000123102,  0.000125670, 213.447376953, D, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000125670,  0.000123102
2017-03-22 06:55:42.292422, slv, 42010afffe8a0002(unknown)/1,  0.000139028, -0.000032356,  0.000083159,  0.000125670, 213.447376953, D, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000125670,  0.000083159
2017-03-22 06:55:42.907512, slv, 42010afffe8a0002(unknown)/1,  0.000139028,  0.000001626,  0.000083159,  0.000156146, 213.447376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000156146,  0.000083159
2017-03-22 06:55:43.433354, slv, 42010afffe8a0002(unknown)/1,  0.000138992,  0.000001626,  0.000181996,  0.000156146, 215.073376953, D, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000156146,  0.000181996
2017-03-22 06:55:43.907483, slv, 42010afffe8a0002(unknown)/1,  0.000138992,  0.000024766,  0.000181996,  0.000171406, 215.073376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000171406,  0.000181996
2017-03-22 06:55:44.907495, slv, 42010afffe8a0002(unknown)/1,  0.000138992,  0.000011378,  0.000181996,  0.000129333, 239.839376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000129333,  0.000181996
2017-03-22 06:55:45.149628, slv, 42010afffe8a0002(unknown)/1,  0.000139102,  0.000011378,  0.000116732,  0.000129333, 251.217376953, D, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000129333,  0.000116732
2017-03-22 06:55:45.907522, slv, 42010afffe8a0002(unknown)/1,  0.000139102, -0.000005002,  0.000116732,  0.000138755, 251.217376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000138755,  0.000116732
2017-03-22 06:55:46.244197, slv, 42010afffe8a0002(unknown)/1,  0.000138794, -0.000005002,  0.000092779,  0.000138755, 246.215376953, D, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000138755,  0.000092779
2017-03-22 06:55:46.904390, slv, 42010afffe8a0002(unknown)/1,  0.000138584, -0.000005002,  0.000131107,  0.000138755, 246.215376953, D, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000138755,  0.000131107
2017-03-22 06:55:46.908802, slv, 42010afffe8a0002(unknown)/1,  0.000138584, -0.000013828,  0.000131107,  0.000111274, 246.215376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000111274,  0.000131107
2017-03-22 06:55:47.453238, slv, 42010afffe8a0002(unknown)/1,  0.000138368, -0.000013828,  0.000117939,  0.000111274, 232.387376953, D, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000111274,  0.000117939
2017-03-22 06:55:47.907506, slv, 42010afffe8a0002(unknown)/1,  0.000138368, -0.000033397,  0.000117939,  0.000098883, 232.387376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000098883,  0.000117939
2017-03-22 06:55:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000138368, -0.000030171,  0.000117939,  0.000117509, 198.990376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000117509,  0.000117939
2017-03-22 06:55:49.330292, slv, 42010afffe8a0002(unknown)/1,  0.000137927, -0.000030171,  0.000093947,  0.000117509, 168.819376953, D, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000117509,  0.000093947
2017-03-22 06:55:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137927, -0.000025958,  0.000093947,  0.000106868, 168.819376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000106868,  0.000093947
2017-03-22 06:55:50.357942, slv, 42010afffe8a0002(unknown)/1,  0.000137526, -0.000025958,  0.000130636,  0.000106868, 142.861376953, D, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000106868,  0.000130636
2017-03-22 06:55:50.818604, slv, 42010afffe8a0002(unknown)/1,  0.000137155, -0.000025958,  0.000110727,  0.000106868, 142.861376953, D, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000106868,  0.000110727
2017-03-22 06:55:50.907570, slv, 42010afffe8a0002(unknown)/1,  0.000137155,  0.000023504,  0.000110727,  0.000215221, 142.861376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000215221,  0.000110727
2017-03-22 06:55:51.909044, slv, 42010afffe8a0002(unknown)/1,  0.000137155,  0.000115558,  0.000110727,  0.000290206, 166.365376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000290206,  0.000110727
2017-03-22 06:55:52.797305, slv, 42010afffe8a0002(unknown)/1,  0.000137693,  0.000115558,  0.000178565,  0.000290206, 281.923376953, D, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000290206,  0.000178565
2017-03-22 06:55:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137693,  0.000055567,  0.000178565,  0.000095776, 281.923376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000095776,  0.000178565
2017-03-22 06:55:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137693, -0.000022970,  0.000178565,  0.000133669, 337.490376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000133669,  0.000178565
2017-03-22 06:55:54.396453, slv, 42010afffe8a0002(unknown)/1,  0.000138271, -0.000022970,  0.000096419,  0.000133669, 314.520376953, D, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000133669,  0.000096419
2017-03-22 06:55:54.576698, slv, 42010afffe8a0002(unknown)/1,  0.000137908, -0.000022970,  0.000096416,  0.000133669, 314.520376953, D, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000133669,  0.000096416
2017-03-22 06:55:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137908,  0.000003118,  0.000096416,  0.000148169, 314.520376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000148169,  0.000096416
2017-03-22 06:55:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000137908, -0.000015564,  0.000096416,  0.000096520, 317.638376953, S, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000096520,  0.000096416
2017-03-22 06:55:56.478066, slv, 42010afffe8a0002(unknown)/1,  0.000137637, -0.000015564,  0.000155545,  0.000096520, 302.074376953, D, 0.000138481, 380, -0.000001544, 19859, 280, 30,  0.000096520,  0.000155545
2017-03-22 06:55:56.908577, slv, 42010afffe8a0002(unknown)/1,  0.000137637, -0.000010921,  0.000155545,  0.000157183, 302.074376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000157183,  0.000155545
2017-03-22 06:55:57.006547, slv, 42010afffe8a0002(unknown)/1,  0.000137434, -0.000010921,  0.000089319,  0.000157183, 291.153376953, D, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000157183,  0.000089319
2017-03-22 06:55:57.487601, slv, 42010afffe8a0002(unknown)/1,  0.000137600, -0.000010921,  0.000188638,  0.000157183, 291.153376953, D, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000157183,  0.000188638
2017-03-22 06:55:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137600,  0.000027687,  0.000188638,  0.000173428, 291.153376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000173428,  0.000188638
2017-03-22 06:55:58.336049, slv, 42010afffe8a0002(unknown)/1,  0.000137928,  0.000027687,  0.000115139,  0.000173428, 318.840376953, D, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000173428,  0.000115139
2017-03-22 06:55:58.746803, slv, 42010afffe8a0002(unknown)/1,  0.000138194,  0.000027687,  0.000157706,  0.000173428, 318.840376953, D, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000173428,  0.000157706
2017-03-22 06:55:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138194, -0.000014162,  0.000157706,  0.000074041, 318.840376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000074041,  0.000157706
2017-03-22 06:55:59.550239, slv, 42010afffe8a0002(unknown)/1,  0.000138093, -0.000014162,  0.000121831,  0.000074041, 304.678376953, D, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000074041,  0.000121831
2017-03-22 06:55:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138093, -0.000046643,  0.000121831,  0.000108958, 304.678376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000108958,  0.000121831
2017-03-22 06:55:59.969849, slv, 42010afffe8a0002(unknown)/1,  0.000137602, -0.000046643,  0.000121851,  0.000108958, 258.035376953, D, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000108958,  0.000121851
2017-03-22 06:56:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137602, -0.000023423,  0.000121851,  0.000119890, 258.035376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000119890,  0.000121851
2017-03-22 06:56:01.834638, slv, 42010afffe8a0002(unknown)/1,  0.000137313, -0.000023423,  0.000125754,  0.000119890, 234.612376953, D, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000119890,  0.000125754
2017-03-22 06:56:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137313, -0.000015344,  0.000125754,  0.000124336, 234.612376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000124336,  0.000125754
2017-03-22 06:56:02.907477, slv, 42010afffe8a0002(unknown)/1,  0.000137313, -0.000020503,  0.000125754,  0.000109283, 219.268376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000109283,  0.000125754
2017-03-22 06:56:03.330941, slv, 42010afffe8a0002(unknown)/1,  0.000136990, -0.000020503,  0.000111705,  0.000109283, 198.765376953, D, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000109283,  0.000111705
2017-03-22 06:56:03.465417, slv, 42010afffe8a0002(unknown)/1,  0.000136681, -0.000020503,  0.000138585,  0.000109283, 198.765376953, D, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000109283,  0.000138585
2017-03-22 06:56:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000136681, -0.000006127,  0.000138585,  0.000152458, 198.765376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000152458,  0.000138585
2017-03-22 06:56:04.135587, slv, 42010afffe8a0002(unknown)/1,  0.000136720, -0.000006127,  0.000156460,  0.000152458, 192.638376953, D, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000152458,  0.000156460
2017-03-22 06:56:04.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136720, -0.000002661,  0.000156460,  0.000115622, 192.638376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000115622,  0.000156460
2017-03-22 06:56:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136720, -0.000014877,  0.000156460,  0.000128064, 189.977376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000128064,  0.000156460
2017-03-22 06:56:05.937714, slv, 42010afffe8a0002(unknown)/1,  0.000136715, -0.000014877,  0.000108604,  0.000128064, 175.100376953, D, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000128064,  0.000108604
2017-03-22 06:56:06.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136715, -0.000003420,  0.000108604,  0.000138531, 175.100376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000138531,  0.000108604
2017-03-22 06:56:07.418059, slv, 42010afffe8a0002(unknown)/1,  0.000136878, -0.000003420,  0.000213472,  0.000138531, 171.680376953, D, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000138531,  0.000213472
2017-03-22 06:56:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000136878,  0.000005720,  0.000213472,  0.000146503, 171.680376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000146503,  0.000213472
2017-03-22 06:56:08.719378, slv, 42010afffe8a0002(unknown)/1,  0.000137373,  0.000005720,  0.000175826,  0.000146503, 177.400376953, D, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000146503,  0.000175826
2017-03-22 06:56:08.907511, slv, 42010afffe8a0002(unknown)/1,  0.000137373,  0.000023161,  0.000175826,  0.000174071, 177.400376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000174071,  0.000175826
2017-03-22 06:56:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000137373,  0.000016343,  0.000175826,  0.000133361, 200.561376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000133361,  0.000175826
2017-03-22 06:56:09.966516, slv, 42010afffe8a0002(unknown)/1,  0.000137404,  0.000016343,  0.000101665,  0.000133361, 216.904376953, D, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000133361,  0.000101665
2017-03-22 06:56:10.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137404, -0.000025133,  0.000101665,  0.000091149, 216.904376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000091149,  0.000101665
2017-03-22 06:56:11.577648, slv, 42010afffe8a0002(unknown)/1,  0.000137118, -0.000025133,  0.000150290,  0.000091149, 191.771376953, D, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000091149,  0.000150290
2017-03-22 06:56:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137118, -0.000040006,  0.000150290,  0.000103360, 191.771376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000103360,  0.000150290
2017-03-22 06:56:12.478033, slv, 42010afffe8a0002(unknown)/1,  0.000136900, -0.000040006,  0.000147983,  0.000103360, 151.765376953, D, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000103360,  0.000147983
2017-03-22 06:56:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136900, -0.000038441,  0.000147983,  0.000093775, 151.765376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000093775,  0.000147983
2017-03-22 06:56:13.318599, slv, 42010afffe8a0002(unknown)/1,  0.000136504, -0.000038441,  0.000101072,  0.000093775, 113.324376953, D, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000093775,  0.000101072
2017-03-22 06:56:13.908570, slv, 42010afffe8a0002(unknown)/1,  0.000136504, -0.000033913,  0.000101072,  0.000111801, 113.324376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000111801,  0.000101072
2017-03-22 06:56:14.363788, slv, 42010afffe8a0002(unknown)/1,  0.000136144, -0.000033913,  0.000147238,  0.000111801, 79.411376953, D, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000111801,  0.000147238
2017-03-22 06:56:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136144, -0.000004864,  0.000147238,  0.000151118, 79.411376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000151118,  0.000147238
2017-03-22 06:56:15.391844, slv, 42010afffe8a0002(unknown)/1,  0.000136084, -0.000004864,  0.000119102,  0.000151118, 74.547376953, D, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000151118,  0.000119102
2017-03-22 06:56:15.907534, slv, 42010afffe8a0002(unknown)/1,  0.000136084,  0.000028684,  0.000119102,  0.000178478, 74.547376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000178478,  0.000119102
2017-03-22 06:56:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136084,  0.000034878,  0.000119102,  0.000163446, 103.231376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000163446,  0.000119102
2017-03-22 06:56:17.373130, slv, 42010afffe8a0002(unknown)/1,  0.000136056,  0.000034878,  0.000103537,  0.000163446, 138.109376953, D, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000163446,  0.000103537
2017-03-22 06:56:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136056,  0.000016828,  0.000103537,  0.000142351, 138.109376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000142351,  0.000103537
2017-03-22 06:56:18.134476, slv, 42010afffe8a0002(unknown)/1,  0.000135950,  0.000016828,  0.000107708,  0.000142351, 154.937376953, D, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000142351,  0.000107708
2017-03-22 06:56:18.257023, slv, 42010afffe8a0002(unknown)/1,  0.000135885,  0.000016828,  0.000134649,  0.000142351, 154.937376953, D, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000142351,  0.000134649
2017-03-22 06:56:18.898228, slv, 42010afffe8a0002(unknown)/1,  0.000135728,  0.000016828,  0.000083904,  0.000142351, 154.937376953, D, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000142351,  0.000083904
2017-03-22 06:56:18.908394, slv, 42010afffe8a0002(unknown)/1,  0.000135728, -0.000026184,  0.000083904,  0.000077066, 154.937376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000077066,  0.000083904
2017-03-22 06:56:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135728, -0.000038062,  0.000083904,  0.000118265, 128.753376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000118265,  0.000083904
2017-03-22 06:56:20.207891, slv, 42010afffe8a0002(unknown)/1,  0.000135434, -0.000038062,  0.000123242,  0.000118265, 90.691376953, D, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000118265,  0.000123242
2017-03-22 06:56:20.907490, slv, 42010afffe8a0002(unknown)/1,  0.000135434, -0.000024249,  0.000123242,  0.000104398, 90.691376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000104398,  0.000123242
2017-03-22 06:56:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135434, -0.000023947,  0.000123242,  0.000118576, 66.442376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000118576,  0.000123242
2017-03-22 06:56:22.207265, slv, 42010afffe8a0002(unknown)/1,  0.000135073, -0.000023947,  0.000089309,  0.000118576, 42.495376953, D, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000118576,  0.000089309
2017-03-22 06:56:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135073, -0.000018257,  0.000089309,  0.000115416, 42.495376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000115416,  0.000089309
2017-03-22 06:56:23.876170, slv, 42010afffe8a0002(unknown)/1,  0.000134773, -0.000018257,  0.000140173,  0.000115416, 24.238376953, D, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000115416,  0.000140173
2017-03-22 06:56:23.908610, slv, 42010afffe8a0002(unknown)/1,  0.000134773, -0.000001192,  0.000140173,  0.000152046, 24.238376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000152046,  0.000140173
2017-03-22 06:56:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134773,  0.000024944,  0.000140173,  0.000167390, 23.046376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000167390,  0.000140173
2017-03-22 06:56:25.646351, slv, 42010afffe8a0002(unknown)/1,  0.000134771,  0.000024944,  0.000115686,  0.000167390, 47.990376953, D, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000167390,  0.000115686
2017-03-22 06:56:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134771,  0.000022526,  0.000115686,  0.000147207, 47.990376953, S, 0.000138247, 738, 0.000001355, 35255, 244, 58,  0.000147207,  0.000115686
2017-03-22 06:56:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134771,  0.000004799,  0.000115686,  0.000131932, 70.516376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000131932,  0.000115686
2017-03-22 06:56:27.624267, slv, 42010afffe8a0002(unknown)/1,  0.000134723,  0.000004799,  0.000111690,  0.000131932, 75.315376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000131932,  0.000111690
2017-03-22 06:56:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134723,  0.000008996,  0.000111690,  0.000155553, 75.315376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000155553,  0.000111690
2017-03-22 06:56:28.892106, slv, 42010afffe8a0002(unknown)/1,  0.000134836,  0.000008996,  0.000168598,  0.000155553, 84.311376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000155553,  0.000168598
2017-03-22 06:56:28.908626, slv, 42010afffe8a0002(unknown)/1,  0.000134836, -0.000002517,  0.000168598,  0.000108971, 84.311376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000108971,  0.000168598
2017-03-22 06:56:29.907492, slv, 42010afffe8a0002(unknown)/1,  0.000134836,  0.000002298,  0.000168598,  0.000165297, 81.794376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000165297,  0.000168598
2017-03-22 06:56:30.842570, slv, 42010afffe8a0002(unknown)/1,  0.000135269,  0.000002298,  0.000160804,  0.000165297, 84.092376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000165297,  0.000160804
2017-03-22 06:56:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135269,  0.000003683,  0.000160804,  0.000112175, 84.092376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000112175,  0.000160804
2017-03-22 06:56:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135269, -0.000015059,  0.000160804,  0.000128245, 87.775376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000128245,  0.000160804
2017-03-22 06:56:32.721458, slv, 42010afffe8a0002(unknown)/1,  0.000135431, -0.000015059,  0.000128166,  0.000128245, 72.716376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000128245,  0.000128166
2017-03-22 06:56:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135431, -0.000006636,  0.000128166,  0.000129182, 72.716376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000129182,  0.000128166
2017-03-22 06:56:33.908800, slv, 42010afffe8a0002(unknown)/1,  0.000135431,  0.000006538,  0.000128166,  0.000154756, 66.080376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000154756,  0.000128166
2017-03-22 06:56:34.517711, slv, 42010afffe8a0002(unknown)/1,  0.000135342,  0.000006538,  0.000107881,  0.000154756, 72.618376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000154756,  0.000107881
2017-03-22 06:56:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135342,  0.000026787,  0.000107881,  0.000169592, 72.618376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000169592,  0.000107881
2017-03-22 06:56:34.948890, slv, 42010afffe8a0002(unknown)/1,  0.000135124,  0.000026787,  0.000053262,  0.000169592, 99.405376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000169592,  0.000053262
2017-03-22 06:56:35.676384, slv, 42010afffe8a0002(unknown)/1,  0.000135180,  0.000026787,  0.000162326,  0.000169592, 99.405376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000169592,  0.000162326
2017-03-22 06:56:35.883139, slv, 42010afffe8a0002(unknown)/1,  0.000135577,  0.000026787,  0.000140796,  0.000169592, 99.405376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000169592,  0.000140796
2017-03-22 06:56:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135577,  0.000021329,  0.000140796,  0.000143985, 99.405376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000143985,  0.000140796
2017-03-22 06:56:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135577,  0.000024709,  0.000140796,  0.000176588, 120.734376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000176588,  0.000140796
2017-03-22 06:56:37.117669, slv, 42010afffe8a0002(unknown)/1,  0.000136042,  0.000024709,  0.000174356,  0.000176588, 145.443376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000176588,  0.000174356
2017-03-22 06:56:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000136042,  0.000029642,  0.000174356,  0.000154316, 145.443376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000154316,  0.000174356
2017-03-22 06:56:38.264384, slv, 42010afffe8a0002(unknown)/1,  0.000136140,  0.000029642,  0.000063933,  0.000154316, 175.085376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000154316,  0.000063933
2017-03-22 06:56:38.335917, slv, 42010afffe8a0002(unknown)/1,  0.000135968,  0.000029642,  0.000127850,  0.000154316, 175.085376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000154316,  0.000127850
2017-03-22 06:56:38.908533, slv, 42010afffe8a0002(unknown)/1,  0.000135968,  0.000013085,  0.000127850,  0.000143865, 175.085376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000143865,  0.000127850
2017-03-22 06:56:39.066641, slv, 42010afffe8a0002(unknown)/1,  0.000136070,  0.000013085,  0.000143899,  0.000143865, 188.170376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000143865,  0.000143899
2017-03-22 06:56:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000136070,  0.000006887,  0.000143899,  0.000141948, 188.170376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000141948,  0.000143899
2017-03-22 06:56:40.347794, slv, 42010afffe8a0002(unknown)/1,  0.000136125,  0.000006887,  0.000128604,  0.000141948, 195.057376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000141948,  0.000128604
2017-03-22 06:56:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136125,  0.000005381,  0.000128604,  0.000141009, 195.057376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000141009,  0.000128604
2017-03-22 06:56:41.089169, slv, 42010afffe8a0002(unknown)/1,  0.000136161,  0.000005381,  0.000142230,  0.000141009, 200.438376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000141009,  0.000142230
2017-03-22 06:56:41.622109, slv, 42010afffe8a0002(unknown)/1,  0.000136527,  0.000005381,  0.000214167,  0.000141009, 200.438376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000141009,  0.000214167
2017-03-22 06:56:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000136527,  0.000034697,  0.000214167,  0.000201037, 200.438376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000201037,  0.000214167
2017-03-22 06:56:42.383043, slv, 42010afffe8a0002(unknown)/1,  0.000136820,  0.000034697,  0.000065010,  0.000201037, 235.135376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000201037,  0.000065010
2017-03-22 06:56:42.425628, slv, 42010afffe8a0002(unknown)/1,  0.000136911,  0.000034697,  0.000103504,  0.000201037, 235.135376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000201037,  0.000103504
2017-03-22 06:56:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136911,  0.000018146,  0.000103504,  0.000108692, 235.135376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000108692,  0.000103504
2017-03-22 06:56:43.908707, slv, 42010afffe8a0002(unknown)/1,  0.000136911, -0.000008523,  0.000103504,  0.000148084, 253.281376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000148084,  0.000103504
2017-03-22 06:56:44.205557, slv, 42010afffe8a0002(unknown)/1,  0.000136940, -0.000008523,  0.000102503,  0.000148084, 244.758376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000148084,  0.000102503
2017-03-22 06:56:44.577670, slv, 42010afffe8a0002(unknown)/1,  0.000136768, -0.000008523,  0.000105096,  0.000148084, 244.758376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000148084,  0.000105096
2017-03-22 06:56:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136768, -0.000006749,  0.000105096,  0.000112098, 244.758376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000112098,  0.000105096
2017-03-22 06:56:45.520494, slv, 42010afffe8a0002(unknown)/1,  0.000136623, -0.000006749,  0.000144603,  0.000112098, 238.009376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000112098,  0.000144603
2017-03-22 06:56:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136623, -0.000026108,  0.000144603,  0.000109076, 238.009376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000109076,  0.000144603
2017-03-22 06:56:46.140917, slv, 42010afffe8a0002(unknown)/1,  0.000136457, -0.000026108,  0.000138291,  0.000109076, 211.901376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000109076,  0.000138291
2017-03-22 06:56:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136457, -0.000033870,  0.000138291,  0.000096263, 211.901376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000096263,  0.000138291
2017-03-22 06:56:47.557894, slv, 42010afffe8a0002(unknown)/1,  0.000136026, -0.000033870,  0.000091789,  0.000096263, 178.031376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000096263,  0.000091789
2017-03-22 06:56:47.907498, slv, 42010afffe8a0002(unknown)/1,  0.000136026,  0.000011860,  0.000091789,  0.000199940, 178.031376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000199940,  0.000091789
2017-03-22 06:56:48.908606, slv, 42010afffe8a0002(unknown)/1,  0.000136026,  0.000032058,  0.000091789,  0.000136229, 189.891376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000136229,  0.000091789
2017-03-22 06:56:49.528671, slv, 42010afffe8a0002(unknown)/1,  0.000135775,  0.000032058,  0.000155481,  0.000136229, 221.949376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000136229,  0.000155481
2017-03-22 06:56:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135775, -0.000002013,  0.000155481,  0.000131546, 221.949376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000131546,  0.000155481
2017-03-22 06:56:50.130246, slv, 42010afffe8a0002(unknown)/1,  0.000135894, -0.000002013,  0.000150395,  0.000131546, 219.936376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000131546,  0.000150395
2017-03-22 06:56:50.308518, slv, 42010afffe8a0002(unknown)/1,  0.000135857, -0.000002013,  0.000120620,  0.000131546, 219.936376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000131546,  0.000120620
2017-03-22 06:56:50.401469, slv, 42010afffe8a0002(unknown)/1,  0.000135582, -0.000002013,  0.000089443,  0.000131546, 219.936376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000131546,  0.000089443
2017-03-22 06:56:50.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135582,  0.000021239,  0.000089443,  0.000182288, 219.936376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000182288,  0.000089443
2017-03-22 06:56:51.644267, slv, 42010afffe8a0002(unknown)/1,  0.000135544,  0.000021239,  0.000129297,  0.000182288, 241.175376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000182288,  0.000129297
2017-03-22 06:56:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000135544,  0.000028763,  0.000129297,  0.000146365, 241.175376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000146365,  0.000129297
2017-03-22 06:56:52.907489, slv, 42010afffe8a0002(unknown)/1,  0.000135544,  0.000025008,  0.000129297,  0.000174740, 269.938376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000174740,  0.000129297
2017-03-22 06:56:53.132019, slv, 42010afffe8a0002(unknown)/1,  0.000135766,  0.000025008,  0.000112663,  0.000174740, 294.946376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000174740,  0.000112663
2017-03-22 06:56:53.224280, slv, 42010afffe8a0002(unknown)/1,  0.000135794,  0.000025008,  0.000088018,  0.000174740, 294.946376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000174740,  0.000088018
2017-03-22 06:56:53.912020, slv, 42010afffe8a0002(unknown)/1,  0.000135794,  0.000085267,  0.000088018,  0.000267132, 294.946376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000267132,  0.000088018
2017-03-22 06:56:54.135672, slv, 42010afffe8a0002(unknown)/1,  0.000136453,  0.000085267,  0.000182117,  0.000267132, 380.213376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000267132,  0.000182117
2017-03-22 06:56:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136453,  0.000036552,  0.000182117,  0.000078219, 380.213376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000078219,  0.000182117
2017-03-22 06:56:55.393521, slv, 42010afffe8a0002(unknown)/1,  0.000136945,  0.000036552,  0.000144392,  0.000078219, 416.765376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000078219,  0.000144392
2017-03-22 06:56:55.463484, slv, 42010afffe8a0002(unknown)/1,  0.000136433,  0.000036552,  0.000115990,  0.000078219, 416.765376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000078219,  0.000115990
2017-03-22 06:56:55.642408, slv, 42010afffe8a0002(unknown)/1,  0.000135838,  0.000036552,  0.000120924,  0.000078219, 416.765376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000078219,  0.000120924
2017-03-22 06:56:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135838, -0.000049391,  0.000120924,  0.000095290, 416.765376953, S, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000095290,  0.000120924
2017-03-22 06:56:56.850630, slv, 42010afffe8a0002(unknown)/1,  0.000135548, -0.000049391,  0.000174588,  0.000095290, 367.374376953, D, 0.000136642, 969, -0.000007719, 23311, 155, 82,  0.000095290,  0.000174588
2017-03-22 06:56:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135548, -0.000059043,  0.000174588,  0.000058009, 367.374376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000058009,  0.000174588
2017-03-22 06:56:57.907533, slv, 42010afffe8a0002(unknown)/1,  0.000135548, -0.000015415,  0.000174588,  0.000182257, 308.331376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000182257,  0.000174588
2017-03-22 06:56:58.799386, slv, 42010afffe8a0002(unknown)/1,  0.000135655, -0.000015415,  0.000117515,  0.000182257, 292.916376953, D, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000182257,  0.000117515
2017-03-22 06:56:58.908452, slv, 42010afffe8a0002(unknown)/1,  0.000135655,  0.000020705,  0.000117515,  0.000130357, 292.916376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000130357,  0.000117515
2017-03-22 06:56:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135655,  0.000001946,  0.000117515,  0.000144845, 313.621376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000144845,  0.000117515
2017-03-22 06:57:00.774398, slv, 42010afffe8a0002(unknown)/1,  0.000135659,  0.000001946,  0.000098920,  0.000144845, 315.567376953, D, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000144845,  0.000098920
2017-03-22 06:57:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135659, -0.000008607,  0.000098920,  0.000109254, 315.567376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000109254,  0.000098920
2017-03-22 06:57:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135659, -0.000000636,  0.000098920,  0.000160791, 306.960376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000160791,  0.000098920
2017-03-22 06:57:02.413695, slv, 42010afffe8a0002(unknown)/1,  0.000135543, -0.000000636,  0.000108377,  0.000160791, 306.324376953, D, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000160791,  0.000108377
2017-03-22 06:57:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135543, -0.000007249,  0.000108377,  0.000095912, 306.324376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000095912,  0.000108377
2017-03-22 06:57:03.089761, slv, 42010afffe8a0002(unknown)/1,  0.000135607, -0.000007249,  0.000193585,  0.000095912, 299.075376953, D, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000095912,  0.000193585
2017-03-22 06:57:03.271377, slv, 42010afffe8a0002(unknown)/1,  0.000135527, -0.000007249,  0.000136529,  0.000095912, 299.075376953, D, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000095912,  0.000136529
2017-03-22 06:57:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135527, -0.000030206,  0.000136529,  0.000114744, 299.075376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000114744,  0.000136529
2017-03-22 06:57:04.144978, slv, 42010afffe8a0002(unknown)/1,  0.000135186, -0.000030206,  0.000107690,  0.000114744, 268.869376953, D, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000114744,  0.000107690
2017-03-22 06:57:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135186, -0.000029724,  0.000107690,  0.000096519, 268.869376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000096519,  0.000107690
2017-03-22 06:57:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135186, -0.000018084,  0.000107690,  0.000137685, 239.145376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000137685,  0.000107690
2017-03-22 06:57:05.967696, slv, 42010afffe8a0002(unknown)/1,  0.000134823, -0.000018084,  0.000087587,  0.000137685, 221.061376953, D, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000137685,  0.000087587
2017-03-22 06:57:06.220592, slv, 42010afffe8a0002(unknown)/1,  0.000134544, -0.000018084,  0.000105014,  0.000137685, 221.061376953, D, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000137685,  0.000105014
2017-03-22 06:57:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000134544,  0.000002414,  0.000105014,  0.000136875, 221.061376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000136875,  0.000105014
2017-03-22 06:57:07.824738, slv, 42010afffe8a0002(unknown)/1,  0.000134337,  0.000002414,  0.000105583,  0.000136875, 223.475376953, D, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000136875,  0.000105583
2017-03-22 06:57:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134337, -0.000009483,  0.000105583,  0.000113040, 223.475376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000113040,  0.000105583
2017-03-22 06:57:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134337, -0.000027437,  0.000105583,  0.000100758, 213.992376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000100758,  0.000105583
2017-03-22 06:57:08.928280, slv, 42010afffe8a0002(unknown)/1,  0.000133863, -0.000027437,  0.000072861,  0.000100758, 186.555376953, D, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000100758,  0.000072861
2017-03-22 06:57:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133863, -0.000006942,  0.000072861,  0.000153557, 186.555376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000153557,  0.000072861
2017-03-22 06:57:09.922595, slv, 42010afffe8a0002(unknown)/1,  0.000133532, -0.000006942,  0.000123652,  0.000153557, 179.613376953, D, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000153557,  0.000123652
2017-03-22 06:57:10.059298, slv, 42010afffe8a0002(unknown)/1,  0.000133590, -0.000006942,  0.000118170,  0.000153557, 179.613376953, D, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000153557,  0.000118170
2017-03-22 06:57:10.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133590,  0.000009946,  0.000118170,  0.000133788, 179.613376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000133788,  0.000118170
2017-03-22 06:57:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133590, -0.000000446,  0.000118170,  0.000132499, 189.559376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000132499,  0.000118170
2017-03-22 06:57:11.923897, slv, 42010afffe8a0002(unknown)/1,  0.000133379, -0.000000446,  0.000076112,  0.000132499, 189.113376953, D, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000132499,  0.000076112
2017-03-22 06:57:12.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133379,  0.000012341,  0.000076112,  0.000159152, 189.113376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000159152,  0.000076112
2017-03-22 06:57:12.960726, slv, 42010afffe8a0002(unknown)/1,  0.000133267,  0.000012341,  0.000137074,  0.000159152, 201.454376953, D, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000159152,  0.000137074
2017-03-22 06:57:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133267, -0.000003263,  0.000137074,  0.000100969, 201.454376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000100969,  0.000137074
2017-03-22 06:57:14.877077, slv, 42010afffe8a0002(unknown)/1,  0.000133225, -0.000003263,  0.000125004,  0.000100969, 198.191376953, D, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000100969,  0.000125004
2017-03-22 06:57:14.908639, slv, 42010afffe8a0002(unknown)/1,  0.000133225, -0.000003061,  0.000125004,  0.000159401, 198.191376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000159401,  0.000125004
2017-03-22 06:57:15.113656, slv, 42010afffe8a0002(unknown)/1,  0.000133155, -0.000003061,  0.000129677,  0.000159401, 195.130376953, D, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000159401,  0.000129677
2017-03-22 06:57:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133155,  0.000017058,  0.000129677,  0.000141095, 195.130376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000141095,  0.000129677
2017-03-22 06:57:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133155, -0.000016772,  0.000129677,  0.000091670, 212.188376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000091670,  0.000129677
2017-03-22 06:57:17.092949, slv, 42010afffe8a0002(unknown)/1,  0.000133069, -0.000016772,  0.000129924,  0.000091670, 195.416376953, D, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000091670,  0.000129924
2017-03-22 06:57:17.629577, slv, 42010afffe8a0002(unknown)/1,  0.000132673, -0.000016772,  0.000117567,  0.000091670, 195.416376953, D, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000091670,  0.000117567
2017-03-22 06:57:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132673, -0.000025666,  0.000117567,  0.000122824, 195.416376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000122824,  0.000117567
2017-03-22 06:57:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132673, -0.000014188,  0.000117567,  0.000114144, 169.750376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000114144,  0.000117567
2017-03-22 06:57:19.283112, slv, 42010afffe8a0002(unknown)/1,  0.000132341, -0.000014188,  0.000122364,  0.000114144, 155.562376953, D, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000114144,  0.000122364
2017-03-22 06:57:19.908808, slv, 42010afffe8a0002(unknown)/1,  0.000132341,  0.000005698,  0.000122364,  0.000162266, 155.562376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000162266,  0.000122364
2017-03-22 06:57:20.907499, slv, 42010afffe8a0002(unknown)/1,  0.000132341,  0.000028850,  0.000122364,  0.000160118, 161.260376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000160118,  0.000122364
2017-03-22 06:57:21.232924, slv, 42010afffe8a0002(unknown)/1,  0.000132147,  0.000028850,  0.000082989,  0.000160118, 190.110376953, D, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000160118,  0.000082989
2017-03-22 06:57:21.907545, slv, 42010afffe8a0002(unknown)/1,  0.000132147,  0.000063419,  0.000082989,  0.000231209, 190.110376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000231209,  0.000082989
2017-03-22 06:57:22.371008, slv, 42010afffe8a0002(unknown)/1,  0.000132312,  0.000063419,  0.000096392,  0.000231209, 253.529376953, D, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000231209,  0.000096392
2017-03-22 06:57:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132312,  0.000035218,  0.000096392,  0.000103685, 253.529376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000103685,  0.000096392
2017-03-22 06:57:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132312, -0.000030261,  0.000096392,  0.000100415, 288.747376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000100415,  0.000096392
2017-03-22 06:57:24.202615, slv, 42010afffe8a0002(unknown)/1,  0.000132403, -0.000030261,  0.000124458,  0.000100415, 258.486376953, D, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000100415,  0.000124458
2017-03-22 06:57:24.245328, slv, 42010afffe8a0002(unknown)/1,  0.000132057, -0.000030261,  0.000115648,  0.000100415, 258.486376953, D, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000100415,  0.000115648
2017-03-22 06:57:24.625975, slv, 42010afffe8a0002(unknown)/1,  0.000131793, -0.000030261,  0.000144258,  0.000100415, 258.486376953, D, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000100415,  0.000144258
2017-03-22 06:57:24.908676, slv, 42010afffe8a0002(unknown)/1,  0.000131793, -0.000009366,  0.000144258,  0.000144957, 258.486376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000144957,  0.000144258
2017-03-22 06:57:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131793,  0.000020723,  0.000144258,  0.000160076, 249.120376953, S, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000160076,  0.000144258
2017-03-22 06:57:25.945226, slv, 42010afffe8a0002(unknown)/1,  0.000131741,  0.000020723,  0.000109011,  0.000160076, 269.843376953, D, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000160076,  0.000109011
2017-03-22 06:57:26.080232, slv, 42010afffe8a0002(unknown)/1,  0.000132168,  0.000020723,  0.000207168,  0.000160076, 269.843376953, D, 0.000135956, 599, 0.000009895, 24925, 190, 96,  0.000160076,  0.000207168
2017-03-22 06:57:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132168, -0.000003659,  0.000207168,  0.000096568, 269.843376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000096568,  0.000207168
2017-03-22 06:57:27.371748, slv, 42010afffe8a0002(unknown)/1,  0.000132405, -0.000003659,  0.000125580,  0.000096568, 266.184376953, D, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000096568,  0.000125580
2017-03-22 06:57:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132405, -0.000024440,  0.000125580,  0.000119125, 266.184376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000119125,  0.000125580
2017-03-22 06:57:27.948895, slv, 42010afffe8a0002(unknown)/1,  0.000132714, -0.000024440,  0.000267550,  0.000119125, 241.744376953, D, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000119125,  0.000267550
2017-03-22 06:57:28.153519, slv, 42010afffe8a0002(unknown)/1,  0.000133150, -0.000024440,  0.000136574,  0.000119125, 241.744376953, D, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000119125,  0.000136574
2017-03-22 06:57:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133150, -0.000043479,  0.000136574,  0.000059472, 241.744376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000059472,  0.000136574
2017-03-22 06:57:29.623976, slv, 42010afffe8a0002(unknown)/1,  0.000132784, -0.000043479,  0.000123787,  0.000059472, 198.265376953, D, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000059472,  0.000123787
2017-03-22 06:57:29.908465, slv, 42010afffe8a0002(unknown)/1,  0.000132784, -0.000039206,  0.000123787,  0.000128049, 198.265376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000128049,  0.000123787
2017-03-22 06:57:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132784,  0.000010150,  0.000123787,  0.000157818, 159.059376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000157818,  0.000123787
2017-03-22 06:57:31.408975, slv, 42010afffe8a0002(unknown)/1,  0.000132428,  0.000010150,  0.000098870,  0.000157818, 169.209376953, D, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000157818,  0.000098870
2017-03-22 06:57:31.562429, slv, 42010afffe8a0002(unknown)/1,  0.000132470,  0.000010150,  0.000125888,  0.000157818, 169.209376953, D, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000157818,  0.000125888
2017-03-22 06:57:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132470,  0.000019115,  0.000125888,  0.000145666, 169.209376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000145666,  0.000125888
2017-03-22 06:57:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132470, -0.000013075,  0.000125888,  0.000093123, 188.324376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000093123,  0.000125888
2017-03-22 06:57:33.007726, slv, 42010afffe8a0002(unknown)/1,  0.000132327, -0.000013075,  0.000116480,  0.000093123, 175.249376953, D, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000093123,  0.000116480
2017-03-22 06:57:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132327, -0.000009790,  0.000116480,  0.000152093, 175.249376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000152093,  0.000116480
2017-03-22 06:57:34.431836, slv, 42010afffe8a0002(unknown)/1,  0.000131982, -0.000009790,  0.000079245,  0.000152093, 165.459376953, D, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000152093,  0.000079245
2017-03-22 06:57:34.909659, slv, 42010afffe8a0002(unknown)/1,  0.000131982,  0.000038504,  0.000079245,  0.000189224, 165.459376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000189224,  0.000079245
2017-03-22 06:57:35.261037, slv, 42010afffe8a0002(unknown)/1,  0.000131974,  0.000038504,  0.000105275,  0.000189224, 203.963376953, D, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000189224,  0.000105275
2017-03-22 06:57:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131974,  0.000027815,  0.000105275,  0.000130361, 203.963376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000130361,  0.000105275
2017-03-22 06:57:36.888012, slv, 42010afffe8a0002(unknown)/1,  0.000131980,  0.000027815,  0.000104516,  0.000130361, 231.778376953, D, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000130361,  0.000104516
2017-03-22 06:57:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131980, -0.000018236,  0.000104516,  0.000097120, 231.778376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000097120,  0.000104516
2017-03-22 06:57:37.185558, slv, 42010afffe8a0002(unknown)/1,  0.000131620, -0.000018236,  0.000103708,  0.000097120, 213.542376953, D, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000097120,  0.000103708
2017-03-22 06:57:37.837203, slv, 42010afffe8a0002(unknown)/1,  0.000131134, -0.000018236,  0.000104052,  0.000097120, 213.542376953, D, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000097120,  0.000104052
2017-03-22 06:57:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131134, -0.000018603,  0.000104052,  0.000128788, 213.542376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000128788,  0.000104052
2017-03-22 06:57:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131134, -0.000006451,  0.000104052,  0.000120578, 194.939376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000120578,  0.000104052
2017-03-22 06:57:39.717053, slv, 42010afffe8a0002(unknown)/1,  0.000130769, -0.000006451,  0.000109384,  0.000120578, 188.488376953, D, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000120578,  0.000109384
2017-03-22 06:57:39.908968, slv, 42010afffe8a0002(unknown)/1,  0.000130769, -0.000001916,  0.000109384,  0.000137493, 188.488376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000137493,  0.000109384
2017-03-22 06:57:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130769, -0.000026491,  0.000109384,  0.000071062, 186.572376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000071062,  0.000109384
2017-03-22 06:57:41.618597, slv, 42010afffe8a0002(unknown)/1,  0.000130476, -0.000026491,  0.000146932,  0.000071062, 160.081376953, D, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000071062,  0.000146932
2017-03-22 06:57:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130476, -0.000035438,  0.000146932,  0.000119306, 160.081376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000119306,  0.000146932
2017-03-22 06:57:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130476,  0.000007641,  0.000146932,  0.000156929, 124.643376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000156929,  0.000146932
2017-03-22 06:57:43.373686, slv, 42010afffe8a0002(unknown)/1,  0.000130366,  0.000007641,  0.000118884,  0.000156929, 132.284376953, D, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000156929,  0.000118884
2017-03-22 06:57:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130366,  0.000015042,  0.000118884,  0.000133999, 132.284376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000133999,  0.000118884
2017-03-22 06:57:44.247605, slv, 42010afffe8a0002(unknown)/1,  0.000130422,  0.000015042,  0.000126053,  0.000133999, 147.326376953, D, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000133999,  0.000126053
2017-03-22 06:57:44.285761, slv, 42010afffe8a0002(unknown)/1,  0.000130241,  0.000015042,  0.000081423,  0.000133999, 147.326376953, D, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000133999,  0.000081423
2017-03-22 06:57:44.908539, slv, 42010afffe8a0002(unknown)/1,  0.000130241, -0.000004346,  0.000081423,  0.000117917, 147.326376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000117917,  0.000081423
2017-03-22 06:57:45.905316, slv, 42010afffe8a0002(unknown)/1,  0.000130059, -0.000004346,  0.000140908,  0.000117917, 142.980376953, D, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000117917,  0.000140908
2017-03-22 06:57:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130059, -0.000020078,  0.000140908,  0.000102227, 142.980376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000102227,  0.000140908
2017-03-22 06:57:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130059, -0.000008612,  0.000140908,  0.000140667, 122.902376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000140667,  0.000140908
2017-03-22 06:57:47.815807, slv, 42010afffe8a0002(unknown)/1,  0.000129959, -0.000008612,  0.000095252,  0.000140667, 114.290376953, D, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000140667,  0.000095252
2017-03-22 06:57:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129959,  0.000013775,  0.000095252,  0.000146902, 114.290376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000146902,  0.000095252
2017-03-22 06:57:48.907503, slv, 42010afffe8a0002(unknown)/1,  0.000129959,  0.000032036,  0.000095252,  0.000177090, 128.065376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000177090,  0.000095252
2017-03-22 06:57:49.770128, slv, 42010afffe8a0002(unknown)/1,  0.000129874,  0.000032036,  0.000085076,  0.000177090, 160.101376953, D, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000177090,  0.000085076
2017-03-22 06:57:49.908639, slv, 42010afffe8a0002(unknown)/1,  0.000129874,  0.000030847,  0.000085076,  0.000144439, 160.101376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000144439,  0.000085076
2017-03-22 06:57:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129874,  0.000019315,  0.000085076,  0.000153940, 190.948376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000153940,  0.000085076
2017-03-22 06:57:51.626100, slv, 42010afffe8a0002(unknown)/1,  0.000129864,  0.000019315,  0.000100838,  0.000153940, 210.263376953, D, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000153940,  0.000100838
2017-03-22 06:57:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129864,  0.000007254,  0.000100838,  0.000120306, 210.263376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000120306,  0.000100838
2017-03-22 06:57:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129864, -0.000010353,  0.000100838,  0.000118715, 217.517376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000118715,  0.000100838
2017-03-22 06:57:53.515773, slv, 42010afffe8a0002(unknown)/1,  0.000129818, -0.000010353,  0.000134244,  0.000118715, 207.164376953, D, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000118715,  0.000134244
2017-03-22 06:57:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129818, -0.000017218,  0.000134244,  0.000106529, 207.164376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000106529,  0.000134244
2017-03-22 06:57:54.006700, slv, 42010afffe8a0002(unknown)/1,  0.000129598, -0.000017218,  0.000103495,  0.000106529, 189.946376953, D, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000106529,  0.000103495
2017-03-22 06:57:54.908452, slv, 42010afffe8a0002(unknown)/1,  0.000129598, -0.000002878,  0.000103495,  0.000147131, 189.946376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000147131,  0.000103495
2017-03-22 06:57:55.515965, slv, 42010afffe8a0002(unknown)/1,  0.000129346, -0.000002878,  0.000096660,  0.000147131, 187.068376953, D, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000147131,  0.000096660
2017-03-22 06:57:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129346,  0.000012487,  0.000096660,  0.000136789, 187.068376953, S, 0.000133600, 1343, -0.000003251, 23671, 235, 51,  0.000136789,  0.000096660
2017-03-22 06:57:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129346,  0.000008594,  0.000096660,  0.000139093, 199.555376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000139093,  0.000096660
2017-03-22 06:57:57.355266, slv, 42010afffe8a0002(unknown)/1,  0.000129224,  0.000008594,  0.000103387,  0.000139093, 208.149376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000139093,  0.000103387
2017-03-22 06:57:57.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129224,  0.000040074,  0.000103387,  0.000199626, 208.149376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000199626,  0.000103387
2017-03-22 06:57:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129224,  0.000029937,  0.000103387,  0.000118695, 248.223376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000118695,  0.000103387
2017-03-22 06:57:58.984187, slv, 42010afffe8a0002(unknown)/1,  0.000129024,  0.000029937,  0.000104457,  0.000118695, 278.160376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000118695,  0.000104457
2017-03-22 06:57:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129024, -0.000009509,  0.000104457,  0.000120533, 278.160376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000120533,  0.000104457
2017-03-22 06:58:00.324873, slv, 42010afffe8a0002(unknown)/1,  0.000128750, -0.000009509,  0.000102341,  0.000120533, 268.651376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000120533,  0.000102341
2017-03-22 06:58:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128750, -0.000020207,  0.000102341,  0.000096826, 268.651376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000096826,  0.000102341
2017-03-22 06:58:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128750, -0.000017512,  0.000102341,  0.000125649, 248.444376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000125649,  0.000102341
2017-03-22 06:58:02.206866, slv, 42010afffe8a0002(unknown)/1,  0.000128493, -0.000017512,  0.000100662,  0.000125649, 230.932376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000125649,  0.000100662
2017-03-22 06:58:02.216153, slv, 42010afffe8a0002(unknown)/1,  0.000128185, -0.000017512,  0.000083200,  0.000125649, 230.932376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000125649,  0.000083200
2017-03-22 06:58:02.876045, slv, 42010afffe8a0002(unknown)/1,  0.000127910, -0.000017512,  0.000107770,  0.000125649, 230.932376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000125649,  0.000107770
2017-03-22 06:58:02.892632, slv, 42010afffe8a0002(unknown)/1,  0.000127765, -0.000017512,  0.000115476,  0.000125649, 230.932376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000125649,  0.000115476
2017-03-22 06:58:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127765, -0.000017197,  0.000115476,  0.000096471, 230.932376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000096471,  0.000115476
2017-03-22 06:58:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127765, -0.000006154,  0.000115476,  0.000146752, 213.735376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000146752,  0.000115476
2017-03-22 06:58:04.193510, slv, 42010afffe8a0002(unknown)/1,  0.000127695, -0.000006154,  0.000105356,  0.000146752, 207.581376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000146752,  0.000105356
2017-03-22 06:58:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127695, -0.000013848,  0.000105356,  0.000081012, 207.581376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000081012,  0.000105356
2017-03-22 06:58:05.430284, slv, 42010afffe8a0002(unknown)/1,  0.000127461, -0.000013848,  0.000117760,  0.000081012, 193.733376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000081012,  0.000117760
2017-03-22 06:58:05.651548, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000013848,  0.000108680,  0.000081012, 193.733376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000081012,  0.000108680
2017-03-22 06:58:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000018888,  0.000108680,  0.000135894, 193.733376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000135894,  0.000108680
2017-03-22 06:58:06.422743, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000018888,  0.000095082,  0.000135894, 174.845376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000135894,  0.000095082
2017-03-22 06:58:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126646,  0.000013469,  0.000095082,  0.000144679, 174.845376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000144679,  0.000095082
2017-03-22 06:58:07.444432, slv, 42010afffe8a0002(unknown)/1,  0.000126681,  0.000013469,  0.000139812,  0.000144679, 188.314376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000144679,  0.000139812
2017-03-22 06:58:07.818906, slv, 42010afffe8a0002(unknown)/1,  0.000126761,  0.000013469,  0.000098022,  0.000144679, 188.314376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000144679,  0.000098022
2017-03-22 06:58:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126761,  0.000007151,  0.000098022,  0.000123030, 188.314376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000123030,  0.000098022
2017-03-22 06:58:08.035314, slv, 42010afffe8a0002(unknown)/1,  0.000126550,  0.000007151,  0.000087383,  0.000123030, 195.465376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000123030,  0.000087383
2017-03-22 06:58:08.481035, slv, 42010afffe8a0002(unknown)/1,  0.000126484,  0.000007151,  0.000155901,  0.000123030, 195.465376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000123030,  0.000155901
2017-03-22 06:58:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000015000,  0.000155901,  0.000100214, 195.465376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000100214,  0.000155901
2017-03-22 06:58:09.684569, slv, 42010afffe8a0002(unknown)/1,  0.000126362, -0.000015000,  0.000095670,  0.000100214, 180.465376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000100214,  0.000095670
2017-03-22 06:58:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126362,  0.000004200,  0.000095670,  0.000161032, 180.465376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000161032,  0.000095670
2017-03-22 06:58:10.908926, slv, 42010afffe8a0002(unknown)/1,  0.000126362,  0.000011206,  0.000095670,  0.000114103, 184.665376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000114103,  0.000095670
2017-03-22 06:58:11.527807, slv, 42010afffe8a0002(unknown)/1,  0.000126003,  0.000011206,  0.000103629,  0.000114103, 195.871376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000114103,  0.000103629
2017-03-22 06:58:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126003,  0.000001777,  0.000103629,  0.000141815, 195.871376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000141815,  0.000103629
2017-03-22 06:58:12.270859, slv, 42010afffe8a0002(unknown)/1,  0.000125889,  0.000001777,  0.000115321,  0.000141815, 197.648376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000141815,  0.000115321
2017-03-22 06:58:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125889,  0.000006890,  0.000115321,  0.000123857, 197.648376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000123857,  0.000115321
2017-03-22 06:58:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125889,  0.000004496,  0.000115321,  0.000136913, 204.538376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000136913,  0.000115321
2017-03-22 06:58:14.126017, slv, 42010afffe8a0002(unknown)/1,  0.000125833,  0.000004496,  0.000095086,  0.000136913, 209.034376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000136913,  0.000095086
2017-03-22 06:58:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125833, -0.000004298,  0.000095086,  0.000106213, 209.034376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000106213,  0.000095086
2017-03-22 06:58:15.849031, slv, 42010afffe8a0002(unknown)/1,  0.000125666, -0.000004298,  0.000122412,  0.000106213, 204.736376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000106213,  0.000122412
2017-03-22 06:58:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125666,  0.000004439,  0.000122412,  0.000154164, 204.736376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000154164,  0.000122412
2017-03-22 06:58:16.493495, slv, 42010afffe8a0002(unknown)/1,  0.000125653,  0.000004439,  0.000116526,  0.000154164, 209.175376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000154164,  0.000116526
2017-03-22 06:58:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125653,  0.000023220,  0.000116526,  0.000143595, 209.175376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000143595,  0.000116526
2017-03-22 06:58:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125653,  0.000012444,  0.000116526,  0.000132600, 232.395376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000132600,  0.000116526
2017-03-22 06:58:18.103674, slv, 42010afffe8a0002(unknown)/1,  0.000125806,  0.000012444,  0.000138396,  0.000132600, 244.839376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000132600,  0.000138396
2017-03-22 06:58:18.700480, slv, 42010afffe8a0002(unknown)/1,  0.000126218,  0.000012444,  0.000205144,  0.000132600, 244.839376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000132600,  0.000205144
2017-03-22 06:58:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126218, -0.000008296,  0.000205144,  0.000102679, 244.839376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000102679,  0.000205144
2017-03-22 06:58:19.382777, slv, 42010afffe8a0002(unknown)/1,  0.000126422, -0.000008296,  0.000116741,  0.000102679, 236.543376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000102679,  0.000116741
2017-03-22 06:58:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126422, -0.000007292,  0.000116741,  0.000135376, 236.543376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000135376,  0.000116741
2017-03-22 06:58:20.612397, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000007292,  0.000122448,  0.000135376, 229.251376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000135376,  0.000122448
2017-03-22 06:58:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000004052,  0.000122448,  0.000109252, 229.251376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000109252,  0.000122448
2017-03-22 06:58:21.119531, slv, 42010afffe8a0002(unknown)/1,  0.000126282, -0.000004052,  0.000130746,  0.000109252, 225.199376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000109252,  0.000130746
2017-03-22 06:58:21.756207, slv, 42010afffe8a0002(unknown)/1,  0.000126216, -0.000004052,  0.000139043,  0.000109252, 225.199376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000109252,  0.000139043
2017-03-22 06:58:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126216, -0.000009992,  0.000139043,  0.000123290, 225.199376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000123290,  0.000139043
2017-03-22 06:58:22.841571, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000009992,  0.000104347,  0.000123290, 215.207376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000123290,  0.000104347
2017-03-22 06:58:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000010250,  0.000104347,  0.000108528, 215.207376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000108528,  0.000104347
2017-03-22 06:58:23.238183, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000010250,  0.000108482,  0.000108528, 204.957376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000108528,  0.000108482
2017-03-22 06:58:23.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125870,  0.000005421,  0.000108482,  0.000154286, 204.957376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000154286,  0.000108482
2017-03-22 06:58:24.365671, slv, 42010afffe8a0002(unknown)/1,  0.000125851,  0.000005421,  0.000127269,  0.000154286, 210.378376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000154286,  0.000127269
2017-03-22 06:58:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125851,  0.000008185,  0.000127269,  0.000113805, 210.378376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000113805,  0.000127269
2017-03-22 06:58:24.960220, slv, 42010afffe8a0002(unknown)/1,  0.000125792,  0.000008185,  0.000093011,  0.000113805, 218.563376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000113805,  0.000093011
2017-03-22 06:58:25.196000, slv, 42010afffe8a0002(unknown)/1,  0.000125506,  0.000008185,  0.000109244,  0.000113805, 218.563376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000113805,  0.000109244
2017-03-22 06:58:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125506, -0.000008478,  0.000109244,  0.000120595, 218.563376953, S, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000120595,  0.000109244
2017-03-22 06:58:25.952242, slv, 42010afffe8a0002(unknown)/1,  0.000125298, -0.000008478,  0.000105207,  0.000120595, 210.085376953, D, 0.000131157, 1209, -0.000002343, 21567, 181, 37,  0.000120595,  0.000105207
2017-03-22 06:58:26.908625, slv, 42010afffe8a0002(unknown)/1,  0.000125298, -0.000002406,  0.000105207,  0.000125396, 210.085376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000125396,  0.000105207
2017-03-22 06:58:27.887446, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000002406,  0.000101827,  0.000125396, 207.679376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000125396,  0.000101827
2017-03-22 06:58:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000002610,  0.000101827,  0.000119792, 207.679376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000119792,  0.000101827
2017-03-22 06:58:28.004982, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000002610,  0.000119334,  0.000119792, 205.069376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000119792,  0.000119334
2017-03-22 06:58:28.770423, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000002610,  0.000097160,  0.000119792, 205.069376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000119792,  0.000097160
2017-03-22 06:58:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124806,  0.000018719,  0.000097160,  0.000167563, 205.069376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000167563,  0.000097160
2017-03-22 06:58:29.365469, slv, 42010afffe8a0002(unknown)/1,  0.000124970,  0.000018719,  0.000156807,  0.000167563, 223.788376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000167563,  0.000156807
2017-03-22 06:58:29.499358, slv, 42010afffe8a0002(unknown)/1,  0.000125277,  0.000018719,  0.000086612,  0.000167563, 223.788376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000167563,  0.000086612
2017-03-22 06:58:29.565642, slv, 42010afffe8a0002(unknown)/1,  0.000125394,  0.000018719,  0.000109285,  0.000167563, 223.788376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000167563,  0.000109285
2017-03-22 06:58:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125394,  0.000018711,  0.000109285,  0.000120060, 223.788376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000120060,  0.000109285
2017-03-22 06:58:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125394,  0.000004969,  0.000109285,  0.000140666, 242.499376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000140666,  0.000109285
2017-03-22 06:58:31.397158, slv, 42010afffe8a0002(unknown)/1,  0.000125441,  0.000004969,  0.000096000,  0.000140666, 247.468376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000140666,  0.000096000
2017-03-22 06:58:31.752382, slv, 42010afffe8a0002(unknown)/1,  0.000125524,  0.000004969,  0.000145717,  0.000140666, 247.468376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000140666,  0.000145717
2017-03-22 06:58:31.908557, slv, 42010afffe8a0002(unknown)/1,  0.000125524,  0.000004715,  0.000145717,  0.000119681, 247.468376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000119681,  0.000145717
2017-03-22 06:58:32.589683, slv, 42010afffe8a0002(unknown)/1,  0.000125595,  0.000004715,  0.000114145,  0.000119681, 252.183376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000119681,  0.000114145
2017-03-22 06:58:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000028918,  0.000114145,  0.000073600, 252.183376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000073600,  0.000114145
2017-03-22 06:58:33.442765, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000028918,  0.000109797,  0.000073600, 223.265376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000073600,  0.000109797
2017-03-22 06:58:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000012306,  0.000109797,  0.000152644, 223.265376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000152644,  0.000109797
2017-03-22 06:58:34.172421, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000012306,  0.000145570,  0.000152644, 210.959376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000152644,  0.000145570
2017-03-22 06:58:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000001197,  0.000145570,  0.000095409, 210.959376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000095409,  0.000145570
2017-03-22 06:58:35.226061, slv, 42010afffe8a0002(unknown)/1,  0.000125203, -0.000001197,  0.000111590,  0.000095409, 209.762376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000095409,  0.000111590
2017-03-22 06:58:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125203,  0.000010470,  0.000111590,  0.000175919, 209.762376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000175919,  0.000111590
2017-03-22 06:58:36.524626, slv, 42010afffe8a0002(unknown)/1,  0.000125303,  0.000010470,  0.000143448,  0.000175919, 220.232376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000175919,  0.000143448
2017-03-22 06:58:36.908491, slv, 42010afffe8a0002(unknown)/1,  0.000125303,  0.000010522,  0.000143448,  0.000095631, 220.232376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000095631,  0.000143448
2017-03-22 06:58:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000125303,  0.000004838,  0.000143448,  0.000164651, 230.754376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000164651,  0.000143448
2017-03-22 06:58:38.457640, slv, 42010afffe8a0002(unknown)/1,  0.000125668,  0.000004838,  0.000110700,  0.000164651, 235.592376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000164651,  0.000110700
2017-03-22 06:58:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125668,  0.000007437,  0.000110700,  0.000101194, 235.592376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000101194,  0.000110700
2017-03-22 06:58:39.354480, slv, 42010afffe8a0002(unknown)/1,  0.000125681,  0.000007437,  0.000129566,  0.000101194, 243.029376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000101194,  0.000129566
2017-03-22 06:58:39.395848, slv, 42010afffe8a0002(unknown)/1,  0.000125322,  0.000007437,  0.000078943,  0.000101194, 243.029376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000101194,  0.000078943
2017-03-22 06:58:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125322, -0.000008402,  0.000078943,  0.000132993, 243.029376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000132993,  0.000078943
2017-03-22 06:58:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125322,  0.000016742,  0.000078943,  0.000151137, 234.627376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000151137,  0.000078943
2017-03-22 06:58:41.184113, slv, 42010afffe8a0002(unknown)/1,  0.000125158,  0.000016742,  0.000128024,  0.000151137, 251.369376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000151137,  0.000128024
2017-03-22 06:58:41.803642, slv, 42010afffe8a0002(unknown)/1,  0.000125414,  0.000016742,  0.000135891,  0.000151137, 251.369376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000151137,  0.000135891
2017-03-22 06:58:41.908572, slv, 42010afffe8a0002(unknown)/1,  0.000125414,  0.000020753,  0.000135891,  0.000141107, 251.369376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000141107,  0.000135891
2017-03-22 06:58:42.489382, slv, 42010afffe8a0002(unknown)/1,  0.000125635,  0.000020753,  0.000130135,  0.000141107, 272.122376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000141107,  0.000130135
2017-03-22 06:58:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125635, -0.000003122,  0.000130135,  0.000103698, 272.122376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000103698,  0.000130135
2017-03-22 06:58:43.887512, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000003122,  0.000099105,  0.000103698, 269.000376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000103698,  0.000099105
2017-03-22 06:58:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000014733,  0.000099105,  0.000117994, 269.000376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000117994,  0.000099105
2017-03-22 06:58:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000020828,  0.000099105,  0.000091398, 254.267376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000091398,  0.000099105
2017-03-22 06:58:45.103712, slv, 42010afffe8a0002(unknown)/1,  0.000125164, -0.000020828,  0.000115847,  0.000091398, 233.439376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000091398,  0.000115847
2017-03-22 06:58:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125164, -0.000011861,  0.000115847,  0.000135568, 233.439376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000135568,  0.000115847
2017-03-22 06:58:46.471779, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000011861,  0.000134748,  0.000135568, 221.578376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000135568,  0.000134748
2017-03-22 06:58:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000006876,  0.000134748,  0.000100917, 221.578376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000100917,  0.000134748
2017-03-22 06:58:47.099455, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000006876,  0.000097753,  0.000100917, 214.702376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000100917,  0.000097753
2017-03-22 06:58:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000006505,  0.000097753,  0.000136099, 214.702376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000136099,  0.000097753
2017-03-22 06:58:48.822594, slv, 42010afffe8a0002(unknown)/1,  0.000124855, -0.000006505,  0.000140173,  0.000136099, 208.197376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000136099,  0.000140173
2017-03-22 06:58:48.827101, slv, 42010afffe8a0002(unknown)/1,  0.000124825, -0.000006505,  0.000079416,  0.000136099, 208.197376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000136099,  0.000079416
2017-03-22 06:58:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124825, -0.000008711,  0.000079416,  0.000096257, 208.197376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000096257,  0.000079416
2017-03-22 06:58:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124825, -0.000014140,  0.000079416,  0.000125114, 199.486376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000125114,  0.000079416
2017-03-22 06:58:50.540185, slv, 42010afffe8a0002(unknown)/1,  0.000124581, -0.000014140,  0.000096289,  0.000125114, 185.346376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000125114,  0.000096289
2017-03-22 06:58:50.659840, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000014140,  0.000098236,  0.000125114, 185.346376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000125114,  0.000098236
2017-03-22 06:58:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000002251,  0.000098236,  0.000128586, 185.346376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000128586,  0.000098236
2017-03-22 06:58:51.791776, slv, 42010afffe8a0002(unknown)/1,  0.000124174,  0.000002251,  0.000094765,  0.000128586, 187.597376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000128586,  0.000094765
2017-03-22 06:58:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124174,  0.000006381,  0.000094765,  0.000132723, 187.597376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000132723,  0.000094765
2017-03-22 06:58:52.099243, slv, 42010afffe8a0002(unknown)/1,  0.000124055,  0.000006381,  0.000110033,  0.000132723, 193.978376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000132723,  0.000110033
2017-03-22 06:58:52.454400, slv, 42010afffe8a0002(unknown)/1,  0.000123817,  0.000006381,  0.000059802,  0.000132723, 193.978376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000132723,  0.000059802
2017-03-22 06:58:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123817, -0.000005078,  0.000059802,  0.000105113, 193.978376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000105113,  0.000059802
2017-03-22 06:58:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123817, -0.000004633,  0.000059802,  0.000133255, 188.900376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000133255,  0.000059802
2017-03-22 06:58:54.342603, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000004633,  0.000100587,  0.000133255, 184.267376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000133255,  0.000100587
2017-03-22 06:58:54.585161, slv, 42010afffe8a0002(unknown)/1,  0.000123438, -0.000004633,  0.000098885,  0.000133255, 184.267376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000133255,  0.000098885
2017-03-22 06:58:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123438, -0.000004464,  0.000098885,  0.000105072, 184.267376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000105072,  0.000098885
2017-03-22 06:58:55.057833, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000004464,  0.000123735,  0.000105072, 179.803376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000105072,  0.000123735
2017-03-22 06:58:55.711282, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000004464,  0.000130856,  0.000105072, 179.803376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000105072,  0.000130856
2017-03-22 06:58:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123199,  0.000005062,  0.000130856,  0.000151690, 179.803376953, S, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000151690,  0.000130856
2017-03-22 06:58:56.548651, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000005062,  0.000134757,  0.000151690, 184.865376953, D, 0.000126718, 1083, 0.000000351, 14592, 216, 25,  0.000151690,  0.000134757
2017-03-22 06:58:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000007145,  0.000134757,  0.000109115, 184.865376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000109115,  0.000134757
2017-03-22 06:58:57.155199, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000007145,  0.000123652,  0.000109115, 192.010376953, D, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000109115,  0.000123652
2017-03-22 06:58:57.874794, slv, 42010afffe8a0002(unknown)/1,  0.000123186,  0.000007145,  0.000093016,  0.000109115, 192.010376953, D, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000109115,  0.000093016
2017-03-22 06:58:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123186, -0.000008161,  0.000093016,  0.000121063, 192.010376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000121063,  0.000093016
2017-03-22 06:58:58.543632, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000008161,  0.000102892,  0.000121063, 183.849376953, D, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000121063,  0.000102892
2017-03-22 06:58:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000000096,  0.000102892,  0.000124857, 183.849376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000124857,  0.000102892
2017-03-22 06:58:59.505238, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000000096,  0.000087770,  0.000124857, 183.753376953, D, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000124857,  0.000087770
2017-03-22 06:58:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000006212,  0.000087770,  0.000133206, 183.753376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000133206,  0.000087770
2017-03-22 06:59:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000004012,  0.000087770,  0.000104192, 189.965376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000104192,  0.000087770
2017-03-22 06:59:01.062105, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000004012,  0.000143562,  0.000104192, 185.953376953, D, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000104192,  0.000143562
2017-03-22 06:59:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122592,  0.000005603,  0.000143562,  0.000152317, 185.953376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000152317,  0.000143562
2017-03-22 06:59:02.583831, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000005603,  0.000114537,  0.000152317, 191.556376953, D, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000152317,  0.000114537
2017-03-22 06:59:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000035204,  0.000114537,  0.000163371, 191.556376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000163371,  0.000114537
2017-03-22 06:59:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000026836,  0.000114537,  0.000135676, 226.760376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000135676,  0.000114537
2017-03-22 06:59:04.274861, slv, 42010afffe8a0002(unknown)/1,  0.000122703,  0.000026836,  0.000092312,  0.000135676, 253.596376953, D, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000135676,  0.000092312
2017-03-22 06:59:04.885179, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000026836,  0.000115721,  0.000135676, 253.596376953, D, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000135676,  0.000115721
2017-03-22 06:59:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000009029,  0.000115721,  0.000091612, 253.596376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000091612,  0.000115721
2017-03-22 06:59:05.705370, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000009029,  0.000118872,  0.000091612, 244.567376953, D, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000091612,  0.000118872
2017-03-22 06:59:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000019898,  0.000118872,  0.000113795, 244.567376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000113795,  0.000118872
2017-03-22 06:59:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000020350,  0.000118872,  0.000090595, 224.669376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000090595,  0.000118872
2017-03-22 06:59:07.329392, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000020350,  0.000081182,  0.000090595, 204.319376953, D, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000090595,  0.000081182
2017-03-22 06:59:07.908434, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000018699,  0.000081182,  0.000116676, 204.319376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000116676,  0.000081182
2017-03-22 06:59:08.836267, slv, 42010afffe8a0002(unknown)/1,  0.000121668, -0.000018699,  0.000083329,  0.000116676, 185.620376953, D, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000116676,  0.000083329
2017-03-22 06:59:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121668, -0.000012146,  0.000083329,  0.000102823, 185.620376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000102823,  0.000083329
2017-03-22 06:59:09.697842, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000012146,  0.000086980,  0.000102823, 173.474376953, D, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000102823,  0.000086980
2017-03-22 06:59:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000000730,  0.000086980,  0.000138675, 173.474376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000138675,  0.000086980
2017-03-22 06:59:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000004132,  0.000086980,  0.000112170, 172.744376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000112170,  0.000086980
2017-03-22 06:59:11.109888, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000004132,  0.000111119,  0.000112170, 176.876376953, D, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000112170,  0.000111119
2017-03-22 06:59:11.236245, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000004132,  0.000138712,  0.000112170, 176.876376953, D, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000112170,  0.000138712
2017-03-22 06:59:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000005223,  0.000138712,  0.000140535, 176.876376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000140535,  0.000138712
2017-03-22 06:59:12.783548, slv, 42010afffe8a0002(unknown)/1,  0.000121085,  0.000005223,  0.000122135,  0.000140535, 182.099376953, D, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000140535,  0.000122135
2017-03-22 06:59:12.908497, slv, 42010afffe8a0002(unknown)/1,  0.000121085,  0.000026039,  0.000122135,  0.000153598, 182.099376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000153598,  0.000122135
2017-03-22 06:59:13.593616, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000026039,  0.000167440,  0.000153598, 208.138376953, D, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000153598,  0.000167440
2017-03-22 06:59:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000033755,  0.000167440,  0.000156471, 208.138376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000156471,  0.000167440
2017-03-22 06:59:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000001087,  0.000167440,  0.000088649, 241.893376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000088649,  0.000167440
2017-03-22 06:59:14.935959, slv, 42010afffe8a0002(unknown)/1,  0.000121543,  0.000001087,  0.000094122,  0.000088649, 242.980376953, D, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000088649,  0.000094122
2017-03-22 06:59:15.851213, slv, 42010afffe8a0002(unknown)/1,  0.000121250,  0.000001087,  0.000139787,  0.000088649, 242.980376953, D, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000088649,  0.000139787
2017-03-22 06:59:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000001834,  0.000139787,  0.000150407, 242.980376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000150407,  0.000139787
2017-03-22 06:59:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121250,  0.000017071,  0.000139787,  0.000126236, 241.146376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000126236,  0.000139787
2017-03-22 06:59:17.288752, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000017071,  0.000132025,  0.000126236, 258.217376953, D, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000126236,  0.000132025
2017-03-22 06:59:17.908487, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000003084,  0.000132025,  0.000122440, 258.217376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000122440,  0.000132025
2017-03-22 06:59:18.354261, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000003084,  0.000146058,  0.000122440, 261.301376953, D, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000122440,  0.000146058
2017-03-22 06:59:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000026382,  0.000146058,  0.000173002, 261.301376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000173002,  0.000146058
2017-03-22 06:59:19.273920, slv, 42010afffe8a0002(unknown)/1,  0.000121852,  0.000026382,  0.000154652,  0.000173002, 287.683376953, D, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000173002,  0.000154652
2017-03-22 06:59:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121852,  0.000027751,  0.000154652,  0.000125773, 287.683376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000125773,  0.000154652
2017-03-22 06:59:20.424360, slv, 42010afffe8a0002(unknown)/1,  0.000122327,  0.000027751,  0.000155680,  0.000125773, 315.434376953, D, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000125773,  0.000155680
2017-03-22 06:59:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122327, -0.000016377,  0.000155680,  0.000085653, 315.434376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000085653,  0.000155680
2017-03-22 06:59:21.609281, slv, 42010afffe8a0002(unknown)/1,  0.000122374, -0.000016377,  0.000134231,  0.000085653, 299.057376953, D, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000085653,  0.000134231
2017-03-22 06:59:21.660730, slv, 42010afffe8a0002(unknown)/1,  0.000122230, -0.000016377,  0.000147030,  0.000085653, 299.057376953, D, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000085653,  0.000147030
2017-03-22 06:59:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122230, -0.000004831,  0.000147030,  0.000149243, 299.057376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000149243,  0.000147030
2017-03-22 06:59:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122230,  0.000004654,  0.000147030,  0.000104525, 294.226376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000104525,  0.000147030
2017-03-22 06:59:23.118455, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000004654,  0.000103089,  0.000104525, 298.880376953, D, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000104525,  0.000103089
2017-03-22 06:59:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000002776,  0.000103089,  0.000145297, 298.880376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000145297,  0.000103089
2017-03-22 06:59:24.658538, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000002776,  0.000132627,  0.000145297, 301.656376953, D, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000145297,  0.000132627
2017-03-22 06:59:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000009406,  0.000132627,  0.000079962, 301.656376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000079962,  0.000132627
2017-03-22 06:59:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000017086,  0.000132627,  0.000129926, 292.250376953, S, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000129926,  0.000132627
2017-03-22 06:59:26.597958, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000017086,  0.000100029,  0.000129926, 275.164376953, D, 0.000124832, 755, -0.000000841, 11910, 221, 26,  0.000129926,  0.000100029
2017-03-22 06:59:26.907484, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000022042,  0.000100029,  0.000158296, 275.164376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000158296,  0.000100029
2017-03-22 06:59:27.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000026390,  0.000100029,  0.000138699, 297.206376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000138699,  0.000100029
2017-03-22 06:59:28.298108, slv, 42010afffe8a0002(unknown)/1,  0.000122137,  0.000026390,  0.000127494,  0.000138699, 323.596376953, D, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000138699,  0.000127494
2017-03-22 06:59:28.310718, slv, 42010afffe8a0002(unknown)/1,  0.000122444,  0.000026390,  0.000162202,  0.000138699, 323.596376953, D, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000138699,  0.000162202
2017-03-22 06:59:28.903426, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000026390,  0.000096927,  0.000138699, 323.596376953, D, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000138699,  0.000096927
2017-03-22 06:59:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000025225,  0.000096927,  0.000156486, 323.596376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000156486,  0.000096927
2017-03-22 06:59:29.440842, slv, 42010afffe8a0002(unknown)/1,  0.000122800,  0.000025225,  0.000142569,  0.000156486, 348.821376953, D, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000156486,  0.000142569
2017-03-22 06:59:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122800,  0.000020887,  0.000142569,  0.000130717, 348.821376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000130717,  0.000142569
2017-03-22 06:59:30.059773, slv, 42010afffe8a0002(unknown)/1,  0.000123039,  0.000020887,  0.000122714,  0.000130717, 369.708376953, D, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000130717,  0.000122714
2017-03-22 06:59:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123039, -0.000020143,  0.000122714,  0.000074837, 369.708376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000074837,  0.000122714
2017-03-22 06:59:31.372040, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000020143,  0.000117710,  0.000074837, 349.565376953, D, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000074837,  0.000117710
2017-03-22 06:59:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000030620,  0.000117710,  0.000109821, 349.565376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000109821,  0.000117710
2017-03-22 06:59:32.578098, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000030620,  0.000170064,  0.000109821, 318.945376953, D, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000109821,  0.000170064
2017-03-22 06:59:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000025572,  0.000170064,  0.000084679, 318.945376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000084679,  0.000170064
2017-03-22 06:59:33.909108, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000017068,  0.000170064,  0.000126755, 293.373376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000126755,  0.000170064
2017-03-22 06:59:34.158645, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000017068,  0.000130555,  0.000126755, 276.305376953, D, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000126755,  0.000130555
2017-03-22 06:59:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000001924,  0.000130555,  0.000115146, 276.305376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000115146,  0.000130555
2017-03-22 06:59:35.027565, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000001924,  0.000127225,  0.000115146, 274.381376953, D, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000115146,  0.000127225
2017-03-22 06:59:35.755126, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000001924,  0.000084322,  0.000115146, 274.381376953, D, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000115146,  0.000084322
2017-03-22 06:59:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000011193,  0.000084322,  0.000108231, 274.381376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000108231,  0.000084322
2017-03-22 06:59:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000018699,  0.000084322,  0.000099970, 263.188376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000099970,  0.000084322
2017-03-22 06:59:37.026624, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000018699,  0.000120058,  0.000099970, 244.489376953, D, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000099970,  0.000120058
2017-03-22 06:59:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122520,  0.000037163,  0.000120058,  0.000219676, 244.489376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000219676,  0.000120058
2017-03-22 06:59:38.505641, slv, 42010afffe8a0002(unknown)/1,  0.000122581,  0.000037163,  0.000065873,  0.000219676, 281.652376953, D, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000219676,  0.000065873
2017-03-22 06:59:38.908397, slv, 42010afffe8a0002(unknown)/1,  0.000122581,  0.000055809,  0.000065873,  0.000137044, 281.652376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000137044,  0.000065873
2017-03-22 06:59:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122581,  0.000033053,  0.000065873,  0.000174226, 337.461376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000174226,  0.000065873
2017-03-22 06:59:40.053400, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000033053,  0.000100669,  0.000174226, 370.514376953, D, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000174226,  0.000100669
2017-03-22 06:59:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000002754,  0.000100669,  0.000076718, 370.514376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000076718,  0.000100669
2017-03-22 06:59:40.948745, slv, 42010afffe8a0002(unknown)/1,  0.000122722,  0.000002754,  0.000105699,  0.000076718, 373.268376953, D, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000076718,  0.000105699
2017-03-22 06:59:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122722, -0.000013805,  0.000105699,  0.000141249, 373.268376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000141249,  0.000105699
2017-03-22 06:59:41.934644, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000013805,  0.000101416,  0.000141249, 359.463376953, D, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000141249,  0.000101416
2017-03-22 06:59:42.343857, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000013805,  0.000114963,  0.000141249, 359.463376953, D, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000141249,  0.000114963
2017-03-22 06:59:42.651022, slv, 42010afffe8a0002(unknown)/1,  0.000122563, -0.000013805,  0.000108761,  0.000141249, 359.463376953, D, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000141249,  0.000108761
2017-03-22 06:59:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122563,  0.000002724,  0.000108761,  0.000109485, 359.463376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000109485,  0.000108761
2017-03-22 06:59:43.763155, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000002724,  0.000105785,  0.000109485, 362.187376953, D, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000109485,  0.000105785
2017-03-22 06:59:43.908458, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000016123,  0.000105785,  0.000103297, 362.187376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000103297,  0.000105785
2017-03-22 06:59:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000017931,  0.000105785,  0.000105771, 346.064376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000105771,  0.000105785
2017-03-22 06:59:45.719526, slv, 42010afffe8a0002(unknown)/1,  0.000122434, -0.000017931,  0.000160852,  0.000105771, 328.133376953, D, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000105771,  0.000160852
2017-03-22 06:59:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000004290,  0.000160852,  0.000147709, 328.133376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000147709,  0.000160852
2017-03-22 06:59:46.836559, slv, 42010afffe8a0002(unknown)/1,  0.000122563,  0.000004290,  0.000108501,  0.000147709, 332.423376953, D, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000147709,  0.000108501
2017-03-22 06:59:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122563, -0.000021351,  0.000108501,  0.000054586, 332.423376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000054586,  0.000108501
2017-03-22 06:59:47.291068, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000021351,  0.000132791,  0.000054586, 311.072376953, D, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000054586,  0.000132791
2017-03-22 06:59:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000030690,  0.000132791,  0.000128977, 311.072376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000128977,  0.000132791
2017-03-22 06:59:48.162451, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000030690,  0.000151717,  0.000128977, 280.382376953, D, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000128977,  0.000151717
2017-03-22 06:59:48.716909, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000030690,  0.000116064,  0.000128977, 280.382376953, D, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000128977,  0.000116064
2017-03-22 06:59:48.908504, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000019187,  0.000116064,  0.000077470, 280.382376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000077470,  0.000116064
2017-03-22 06:59:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000021940,  0.000116064,  0.000123531, 261.195376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000123531,  0.000116064
2017-03-22 06:59:50.236740, slv, 42010afffe8a0002(unknown)/1,  0.000122434, -0.000021940,  0.000119589,  0.000123531, 239.255376953, D, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000123531,  0.000119589
2017-03-22 06:59:50.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000026992,  0.000119589,  0.000175329, 239.255376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000175329,  0.000119589
2017-03-22 06:59:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000029441,  0.000119589,  0.000128423, 266.247376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000128423,  0.000119589
2017-03-22 06:59:52.027600, slv, 42010afffe8a0002(unknown)/1,  0.000122532,  0.000029441,  0.000143382,  0.000128423, 295.688376953, D, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000128423,  0.000143382
2017-03-22 06:59:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122532,  0.000012887,  0.000143382,  0.000142318, 295.688376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000142318,  0.000143382
2017-03-22 06:59:53.732280, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000012887,  0.000067587,  0.000142318, 308.575376953, D, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000142318,  0.000067587
2017-03-22 06:59:53.908608, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000012779,  0.000067587,  0.000128272, 308.575376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000128272,  0.000067587
2017-03-22 06:59:54.436970, slv, 42010afffe8a0002(unknown)/1,  0.000122378,  0.000012779,  0.000120741,  0.000128272, 321.354376953, D, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000128272,  0.000120741
2017-03-22 06:59:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000014240,  0.000120741,  0.000088126, 321.354376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000088126,  0.000120741
2017-03-22 06:59:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000014657,  0.000120741,  0.000127316, 307.114376953, S, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000127316,  0.000120741
2017-03-22 06:59:56.279171, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000014657,  0.000108176,  0.000127316, 292.457376953, D, 0.000122055, 694, 0.000003010, 16205, 233, 47,  0.000127316,  0.000108176
2017-03-22 06:59:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000006364,  0.000108176,  0.000104691, 292.457376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000104691,  0.000108176
2017-03-22 06:59:57.441568, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000006364,  0.000113707,  0.000104691, 286.093376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000104691,  0.000113707
2017-03-22 06:59:57.686102, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000006364,  0.000112968,  0.000104691, 286.093376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000104691,  0.000112968
2017-03-22 06:59:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000007454,  0.000112968,  0.000124772, 286.093376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000124772,  0.000112968
2017-03-22 06:59:58.908570, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000011401,  0.000112968,  0.000096452, 278.639376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000096452,  0.000112968
2017-03-22 06:59:59.467617, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000011401,  0.000078940,  0.000096452, 267.238376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000096452,  0.000078940
2017-03-22 06:59:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000015708,  0.000078940,  0.000115785, 267.238376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000115785,  0.000078940
2017-03-22 07:00:00.330073, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000015708,  0.000117073,  0.000115785, 251.530376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000115785,  0.000117073
2017-03-22 07:00:00.587122, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000015708,  0.000121119,  0.000115785, 251.530376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000115785,  0.000121119
2017-03-22 07:00:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000018503,  0.000121119,  0.000090124, 251.530376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000090124,  0.000121119
2017-03-22 07:00:00.961325, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000018503,  0.000110232,  0.000090124, 233.027376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000090124,  0.000110232
2017-03-22 07:00:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000001847,  0.000110232,  0.000148544, 233.027376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000148544,  0.000110232
2017-03-22 07:00:02.360854, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000001847,  0.000091982,  0.000148544, 231.180376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000148544,  0.000091982
2017-03-22 07:00:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000002971,  0.000091982,  0.000087519, 231.180376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000087519,  0.000091982
2017-03-22 07:00:03.236779, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000002971,  0.000094118,  0.000087519, 228.209376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000087519,  0.000094118
2017-03-22 07:00:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000004283,  0.000094118,  0.000145510, 228.209376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000145510,  0.000094118
2017-03-22 07:00:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000008003,  0.000094118,  0.000111851, 223.926376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000111851,  0.000094118
2017-03-22 07:00:04.923345, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000008003,  0.000097936,  0.000111851, 231.929376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000111851,  0.000097936
2017-03-22 07:00:05.528747, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000008003,  0.000134955,  0.000111851, 231.929376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000111851,  0.000134955
2017-03-22 07:00:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000010227,  0.000134955,  0.000149505, 231.929376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000149505,  0.000134955
2017-03-22 07:00:05.985059, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000010227,  0.000109129,  0.000149505, 242.156376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000149505,  0.000109129
2017-03-22 07:00:06.540275, slv, 42010afffe8a0002(unknown)/1,  0.000120571,  0.000010227,  0.000137151,  0.000149505, 242.156376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000149505,  0.000137151
2017-03-22 07:00:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120571,  0.000015339,  0.000137151,  0.000121970, 242.156376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000121970,  0.000137151
2017-03-22 07:00:07.873208, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000015339,  0.000104552,  0.000121970, 257.495376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000121970,  0.000104552
2017-03-22 07:00:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000002564,  0.000104552,  0.000124422, 257.495376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000124422,  0.000104552
2017-03-22 07:00:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000010351,  0.000104552,  0.000096259, 260.059376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000096259,  0.000104552
2017-03-22 07:00:09.600759, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000010351,  0.000092492,  0.000096259, 249.708376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000096259,  0.000092492
2017-03-22 07:00:09.635018, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000010351,  0.000133697,  0.000096259, 249.708376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000096259,  0.000133697
2017-03-22 07:00:09.908828, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000001938,  0.000133697,  0.000140739, 249.708376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000140739,  0.000133697
2017-03-22 07:00:10.515564, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000001938,  0.000097209,  0.000140739, 247.770376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000140739,  0.000097209
2017-03-22 07:00:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000002688,  0.000097209,  0.000094200, 247.770376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000094200,  0.000097209
2017-03-22 07:00:11.138294, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000002688,  0.000078340,  0.000094200, 245.082376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000094200,  0.000078340
2017-03-22 07:00:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000015465,  0.000078340,  0.000114859, 245.082376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000114859,  0.000078340
2017-03-22 07:00:12.158315, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000015465,  0.000086725,  0.000114859, 229.617376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000114859,  0.000086725
2017-03-22 07:00:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000004818,  0.000086725,  0.000114809, 229.617376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000114809,  0.000086725
2017-03-22 07:00:13.447972, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000004818,  0.000125369,  0.000114809, 224.799376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000114809,  0.000125369
2017-03-22 07:00:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119306,  0.000024067,  0.000125369,  0.000172078, 224.799376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000172078,  0.000125369
2017-03-22 07:00:14.377724, slv, 42010afffe8a0002(unknown)/1,  0.000119435,  0.000024067,  0.000097906,  0.000172078, 248.866376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000172078,  0.000097906
2017-03-22 07:00:14.509763, slv, 42010afffe8a0002(unknown)/1,  0.000119716,  0.000024067,  0.000107704,  0.000172078, 248.866376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000172078,  0.000107704
2017-03-22 07:00:14.908700, slv, 42010afffe8a0002(unknown)/1,  0.000119716,  0.000018087,  0.000107704,  0.000103118, 248.866376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000103118,  0.000107704
2017-03-22 07:00:15.755614, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000018087,  0.000130845,  0.000103118, 266.953376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000103118,  0.000130845
2017-03-22 07:00:15.802365, slv, 42010afffe8a0002(unknown)/1,  0.000119695,  0.000018087,  0.000102132,  0.000103118, 266.953376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000103118,  0.000102132
2017-03-22 07:00:15.907528, slv, 42010afffe8a0002(unknown)/1,  0.000119695,  0.000043022,  0.000102132,  0.000222338, 266.953376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000222338,  0.000102132
2017-03-22 07:00:16.388734, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000043022,  0.000110642,  0.000222338, 309.975376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000222338,  0.000110642
2017-03-22 07:00:16.505782, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000043022,  0.000141055,  0.000222338, 309.975376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000222338,  0.000141055
2017-03-22 07:00:16.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000084764,  0.000141055,  0.000187660, 309.975376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000187660,  0.000141055
2017-03-22 07:00:17.106994, slv, 42010afffe8a0002(unknown)/1,  0.000121562,  0.000084764,  0.000134010,  0.000187660, 394.739376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000187660,  0.000134010
2017-03-22 07:00:17.213077, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000084764,  0.000128139,  0.000187660, 394.739376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000187660,  0.000128139
2017-03-22 07:00:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000050698,  0.000128139,  0.000156663, 394.739376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000156663,  0.000128139
2017-03-22 07:00:18.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000044613,  0.000128139,  0.000176869, 445.437376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000176869,  0.000128139
2017-03-22 07:00:19.124374, slv, 42010afffe8a0002(unknown)/1,  0.000122787,  0.000044613,  0.000158195,  0.000176869, 490.050376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000176869,  0.000158195
2017-03-22 07:00:19.430199, slv, 42010afffe8a0002(unknown)/1,  0.000123547,  0.000044613,  0.000173818,  0.000176869, 490.050376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000176869,  0.000173818
2017-03-22 07:00:19.908480, slv, 42010afffe8a0002(unknown)/1,  0.000123547,  0.000039097,  0.000173818,  0.000147026, 490.050376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000147026,  0.000173818
2017-03-22 07:00:20.240775, slv, 42010afffe8a0002(unknown)/1,  0.000124073,  0.000039097,  0.000131235,  0.000147026, 529.147376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000147026,  0.000131235
2017-03-22 07:00:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124073, -0.000006655,  0.000131235,  0.000087284, 529.147376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000087284,  0.000131235
2017-03-22 07:00:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124073, -0.000016725,  0.000131235,  0.000127411, 522.492376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000127411,  0.000131235
2017-03-22 07:00:21.990621, slv, 42010afffe8a0002(unknown)/1,  0.000124485, -0.000016725,  0.000196213,  0.000127411, 505.767376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000127411,  0.000196213
2017-03-22 07:00:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124485, -0.000008123,  0.000196213,  0.000104900, 505.767376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000104900,  0.000196213
2017-03-22 07:00:23.458704, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000008123,  0.000138730,  0.000104900, 497.644376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000104900,  0.000138730
2017-03-22 07:00:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000013900,  0.000138730,  0.000116540, 497.644376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000116540,  0.000138730
2017-03-22 07:00:24.513823, slv, 42010afffe8a0002(unknown)/1,  0.000124796, -0.000013900,  0.000149075,  0.000116540, 483.744376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000116540,  0.000149075
2017-03-22 07:00:24.908511, slv, 42010afffe8a0002(unknown)/1,  0.000124796, -0.000032542,  0.000149075,  0.000067928, 483.744376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000067928,  0.000149075
2017-03-22 07:00:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124796, -0.000027140,  0.000149075,  0.000127384, 451.202376953, S, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000127384,  0.000149075
2017-03-22 07:00:26.045102, slv, 42010afffe8a0002(unknown)/1,  0.000124939, -0.000027140,  0.000142736,  0.000127384, 424.062376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000127384,  0.000142736
2017-03-22 07:00:26.375441, slv, 42010afffe8a0002(unknown)/1,  0.000125008, -0.000027140,  0.000120016,  0.000127384, 424.062376953, D, 0.000122587, 226, 0.000000576, 23485, 311, 39,  0.000127384,  0.000120016
2017-03-22 07:00:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125008,  0.000020096,  0.000120016,  0.000162613, 424.062376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000162613,  0.000120016
2017-03-22 07:00:27.687445, slv, 42010afffe8a0002(unknown)/1,  0.000125150,  0.000020096,  0.000126400,  0.000162613, 444.158376953, D, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000162613,  0.000126400
2017-03-22 07:00:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125150,  0.000025044,  0.000126400,  0.000137634, 444.158376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000137634,  0.000126400
2017-03-22 07:00:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125150,  0.000028542,  0.000126400,  0.000169751, 469.202376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000169751,  0.000126400
2017-03-22 07:00:29.592879, slv, 42010afffe8a0002(unknown)/1,  0.000125595,  0.000028542,  0.000155725,  0.000169751, 497.744376953, D, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000169751,  0.000155725
2017-03-22 07:00:29.908470, slv, 42010afffe8a0002(unknown)/1,  0.000125595,  0.000027111,  0.000155725,  0.000135217, 497.744376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000135217,  0.000155725
2017-03-22 07:00:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000006734,  0.000155725,  0.000102504, 524.855376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000102504,  0.000155725
2017-03-22 07:00:31.322636, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000006734,  0.000134198,  0.000102504, 518.121376953, D, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000102504,  0.000134198
2017-03-22 07:00:31.510445, slv, 42010afffe8a0002(unknown)/1,  0.000125859, -0.000006734,  0.000171738,  0.000102504, 518.121376953, D, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000102504,  0.000171738
2017-03-22 07:00:31.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125859, -0.000033304,  0.000171738,  0.000082341, 518.121376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000082341,  0.000171738
2017-03-22 07:00:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125859, -0.000053818,  0.000171738,  0.000061741, 484.817376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000061741,  0.000171738
2017-03-22 07:00:33.102128, slv, 42010afffe8a0002(unknown)/1,  0.000125875, -0.000053818,  0.000171486,  0.000061741, 430.999376953, D, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000061741,  0.000171486
2017-03-22 07:00:33.437273, slv, 42010afffe8a0002(unknown)/1,  0.000125763, -0.000053818,  0.000179838,  0.000061741, 430.999376953, D, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000061741,  0.000179838
2017-03-22 07:00:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125763, -0.000029169,  0.000179838,  0.000131543, 430.999376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000131543,  0.000179838
2017-03-22 07:00:34.081256, slv, 42010afffe8a0002(unknown)/1,  0.000125852, -0.000029169,  0.000152781,  0.000131543, 401.830376953, D, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000131543,  0.000152781
2017-03-22 07:00:34.227966, slv, 42010afffe8a0002(unknown)/1,  0.000126088, -0.000029169,  0.000147904,  0.000131543, 401.830376953, D, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000131543,  0.000147904
2017-03-22 07:00:34.908688, slv, 42010afffe8a0002(unknown)/1,  0.000126088, -0.000026737,  0.000147904,  0.000066834, 401.830376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000066834,  0.000147904
2017-03-22 07:00:35.895930, slv, 42010afffe8a0002(unknown)/1,  0.000126042, -0.000026737,  0.000146271,  0.000066834, 375.093376953, D, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000066834,  0.000146271
2017-03-22 07:00:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126042, -0.000044413,  0.000146271,  0.000096469, 375.093376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000096469,  0.000146271
2017-03-22 07:00:36.267269, slv, 42010afffe8a0002(unknown)/1,  0.000125861, -0.000044413,  0.000148285,  0.000096469, 330.680376953, D, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000096469,  0.000148285
2017-03-22 07:00:36.448139, slv, 42010afffe8a0002(unknown)/1,  0.000126021, -0.000044413,  0.000203159,  0.000096469, 330.680376953, D, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000096469,  0.000203159
2017-03-22 07:00:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126021, -0.000025660,  0.000203159,  0.000104273, 330.680376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000104273,  0.000203159
2017-03-22 07:00:36.996504, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000025660,  0.000214050,  0.000104273, 305.020376953, D, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000104273,  0.000214050
2017-03-22 07:00:37.907580, slv, 42010afffe8a0002(unknown)/1,  0.000126466,  0.000000299,  0.000214050,  0.000148813, 305.020376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000148813,  0.000214050
2017-03-22 07:00:37.990454, slv, 42010afffe8a0002(unknown)/1,  0.000126986,  0.000000299,  0.000171896,  0.000148813, 305.319376953, D, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000148813,  0.000171896
2017-03-22 07:00:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126986, -0.000002654,  0.000171896,  0.000099332, 305.319376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000099332,  0.000171896
2017-03-22 07:00:39.191118, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000002654,  0.000128358,  0.000099332, 302.665376953, D, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000099332,  0.000128358
2017-03-22 07:00:39.908543, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000018115,  0.000128358,  0.000118567, 302.665376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000118567,  0.000128358
2017-03-22 07:00:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000029432,  0.000128358,  0.000076855, 284.550376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000076855,  0.000128358
2017-03-22 07:00:41.028932, slv, 42010afffe8a0002(unknown)/1,  0.000126883, -0.000029432,  0.000137157,  0.000076855, 255.118376953, D, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000076855,  0.000137157
2017-03-22 07:00:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126883, -0.000025537,  0.000137157,  0.000126097, 255.118376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000126097,  0.000137157
2017-03-22 07:00:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126883, -0.000014915,  0.000137157,  0.000097838, 229.581376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000097838,  0.000137157
2017-03-22 07:00:42.952652, slv, 42010afffe8a0002(unknown)/1,  0.000126632, -0.000014915,  0.000131440,  0.000097838, 214.666376953, D, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000097838,  0.000131440
2017-03-22 07:00:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126632, -0.000022704,  0.000131440,  0.000110267, 214.666376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000110267,  0.000131440
2017-03-22 07:00:44.285262, slv, 42010afffe8a0002(unknown)/1,  0.000126548, -0.000022704,  0.000145587,  0.000110267, 191.962376953, D, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000110267,  0.000145587
2017-03-22 07:00:44.908469, slv, 42010afffe8a0002(unknown)/1,  0.000126548, -0.000025720,  0.000145587,  0.000091471, 191.962376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000091471,  0.000145587
2017-03-22 07:00:45.368774, slv, 42010afffe8a0002(unknown)/1,  0.000126666, -0.000025720,  0.000189054,  0.000091471, 166.242376953, D, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000091471,  0.000189054
2017-03-22 07:00:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126666, -0.000027952,  0.000189054,  0.000105838, 166.242376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000105838,  0.000189054
2017-03-22 07:00:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126666, -0.000020826,  0.000189054,  0.000105841, 138.290376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000105841,  0.000189054
2017-03-22 07:00:47.339045, slv, 42010afffe8a0002(unknown)/1,  0.000126660, -0.000020826,  0.000118750,  0.000105841, 117.464376953, D, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000105841,  0.000118750
2017-03-22 07:00:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126660,  0.000007224,  0.000118750,  0.000161932, 117.464376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000161932,  0.000118750
2017-03-22 07:00:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126660,  0.000017645,  0.000118750,  0.000126678, 124.688376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000126678,  0.000118750
2017-03-22 07:00:49.257884, slv, 42010afffe8a0002(unknown)/1,  0.000126544,  0.000017645,  0.000125736,  0.000126678, 142.333376953, D, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000126678,  0.000125736
2017-03-22 07:00:49.908546, slv, 42010afffe8a0002(unknown)/1,  0.000126544,  0.000010388,  0.000125736,  0.000147302, 142.333376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000147302,  0.000125736
2017-03-22 07:00:50.458142, slv, 42010afffe8a0002(unknown)/1,  0.000126576,  0.000010388,  0.000114685,  0.000147302, 152.721376953, D, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000147302,  0.000114685
2017-03-22 07:00:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126576,  0.000001649,  0.000114685,  0.000109116, 152.721376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000109116,  0.000114685
2017-03-22 07:00:51.029579, slv, 42010afffe8a0002(unknown)/1,  0.000126453,  0.000001649,  0.000103808,  0.000109116, 154.370376953, D, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000109116,  0.000103808
2017-03-22 07:00:51.054345, slv, 42010afffe8a0002(unknown)/1,  0.000126120,  0.000001649,  0.000098551,  0.000109116, 154.370376953, D, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000109116,  0.000098551
2017-03-22 07:00:51.907505, slv, 42010afffe8a0002(unknown)/1,  0.000126120,  0.000027410,  0.000098551,  0.000198400, 154.370376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000198400,  0.000098551
2017-03-22 07:00:52.162302, slv, 42010afffe8a0002(unknown)/1,  0.000126116,  0.000027410,  0.000097445,  0.000198400, 181.780376953, D, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000198400,  0.000097445
2017-03-22 07:00:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126116,  0.000021861,  0.000097445,  0.000097558, 181.780376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000097558,  0.000097445
2017-03-22 07:00:53.039471, slv, 42010afffe8a0002(unknown)/1,  0.000126192,  0.000021861,  0.000130437,  0.000097558, 203.641376953, D, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000097558,  0.000130437
2017-03-22 07:00:53.874735, slv, 42010afffe8a0002(unknown)/1,  0.000125873,  0.000021861,  0.000097617,  0.000097558, 203.641376953, D, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000097558,  0.000097617
2017-03-22 07:00:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000011412,  0.000097617,  0.000131607, 203.641376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000131607,  0.000097617
2017-03-22 07:00:54.732382, slv, 42010afffe8a0002(unknown)/1,  0.000125715, -0.000011412,  0.000136261,  0.000131607, 192.229376953, D, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000131607,  0.000136261
2017-03-22 07:00:54.908558, slv, 42010afffe8a0002(unknown)/1,  0.000125715, -0.000012394,  0.000136261,  0.000095193, 192.229376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000095193,  0.000136261
2017-03-22 07:00:55.077462, slv, 42010afffe8a0002(unknown)/1,  0.000125679, -0.000012394,  0.000130654,  0.000095193, 179.835376953, D, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000095193,  0.000130654
2017-03-22 07:00:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125679, -0.000020348,  0.000130654,  0.000115505, 179.835376953, S, 0.000121433, 1783, 0.000004387, 25911, 325, 112,  0.000115505,  0.000130654
2017-03-22 07:00:56.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125679,  0.000023003,  0.000130654,  0.000181860, 159.487376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000181860,  0.000130654
2017-03-22 07:00:56.967681, slv, 42010afffe8a0002(unknown)/1,  0.000125849,  0.000023003,  0.000138473,  0.000181860, 182.490376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000181860,  0.000138473
2017-03-22 07:00:57.356474, slv, 42010afffe8a0002(unknown)/1,  0.000126435,  0.000023003,  0.000151166,  0.000181860, 182.490376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000181860,  0.000151166
2017-03-22 07:00:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126435,  0.000027084,  0.000151166,  0.000124423, 182.490376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000124423,  0.000151166
2017-03-22 07:00:58.031708, slv, 42010afffe8a0002(unknown)/1,  0.000126792,  0.000027084,  0.000139768,  0.000124423, 209.574376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000124423,  0.000139768
2017-03-22 07:00:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126792, -0.000027295,  0.000139768,  0.000074213, 209.574376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000074213,  0.000139768
2017-03-22 07:00:59.233907, slv, 42010afffe8a0002(unknown)/1,  0.000126511, -0.000027295,  0.000096866,  0.000074213, 182.279376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000074213,  0.000096866
2017-03-22 07:00:59.527704, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000027295,  0.000138159,  0.000074213, 182.279376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000074213,  0.000138159
2017-03-22 07:00:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000016935,  0.000138159,  0.000144740, 182.279376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000144740,  0.000138159
2017-03-22 07:00:59.932511, slv, 42010afffe8a0002(unknown)/1,  0.000125913, -0.000016935,  0.000116630,  0.000144740, 165.344376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000144740,  0.000116630
2017-03-22 07:01:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125913,  0.000006719,  0.000116630,  0.000120642, 165.344376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000120642,  0.000116630
2017-03-22 07:01:01.322294, slv, 42010afffe8a0002(unknown)/1,  0.000125787,  0.000006719,  0.000089392,  0.000120642, 172.063376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000120642,  0.000089392
2017-03-22 07:01:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000004623,  0.000089392,  0.000121811, 172.063376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000121811,  0.000089392
2017-03-22 07:01:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000018095,  0.000089392,  0.000093573, 167.440376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000093573,  0.000089392
2017-03-22 07:01:03.207825, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000018095,  0.000111577,  0.000093573, 149.345376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000093573,  0.000111577
2017-03-22 07:01:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000014176,  0.000111577,  0.000129305, 149.345376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000129305,  0.000111577
2017-03-22 07:01:03.947666, slv, 42010afffe8a0002(unknown)/1,  0.000125217, -0.000014176,  0.000109539,  0.000129305, 135.169376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000129305,  0.000109539
2017-03-22 07:01:03.981225, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000014176,  0.000087103,  0.000129305, 135.169376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000129305,  0.000087103
2017-03-22 07:01:04.013443, slv, 42010afffe8a0002(unknown)/1,  0.000124874, -0.000014176,  0.000112274,  0.000129305, 135.169376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000129305,  0.000112274
2017-03-22 07:01:04.421146, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000014176,  0.000192542,  0.000129305, 135.169376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000129305,  0.000192542
2017-03-22 07:01:04.825911, slv, 42010afffe8a0002(unknown)/1,  0.000125485, -0.000014176,  0.000141713,  0.000129305, 135.169376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000129305,  0.000141713
2017-03-22 07:01:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000004710,  0.000141713,  0.000131043, 135.169376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000131043,  0.000141713
2017-03-22 07:01:05.038745, slv, 42010afffe8a0002(unknown)/1,  0.000125564,  0.000004710,  0.000120189,  0.000131043, 139.879376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000131043,  0.000120189
2017-03-22 07:01:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125564,  0.000003384,  0.000120189,  0.000126774, 139.879376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000126774,  0.000120189
2017-03-22 07:01:05.994459, slv, 42010afffe8a0002(unknown)/1,  0.000125524,  0.000003384,  0.000113923,  0.000126774, 143.263376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000126774,  0.000113923
2017-03-22 07:01:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000018060,  0.000113923,  0.000088194, 143.263376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000088194,  0.000113923
2017-03-22 07:01:07.393269, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000018060,  0.000138769,  0.000088194, 125.203376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000088194,  0.000138769
2017-03-22 07:01:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000010330,  0.000138769,  0.000142059, 125.203376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000142059,  0.000138769
2017-03-22 07:01:08.806680, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000010330,  0.000138782,  0.000142059, 114.873376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000142059,  0.000138782
2017-03-22 07:01:08.907805, slv, 42010afffe8a0002(unknown)/1,  0.000125413,  0.000181585,  0.000138782,  0.000471913, 114.873376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000471913,  0.000138782
2017-03-22 07:01:09.600063, slv, 42010afffe8a0002(unknown)/1,  0.000126818,  0.000181585,  0.000108537,  0.000471913, 296.458376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000471913,  0.000108537
2017-03-22 07:01:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126818,  0.000174580,  0.000108537,  0.000129478, 296.458376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000129478,  0.000108537
2017-03-22 07:01:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126818, -0.000026490,  0.000108537,  0.000071177, 471.038376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000071177,  0.000108537
2017-03-22 07:01:10.922516, slv, 42010afffe8a0002(unknown)/1,  0.000127948, -0.000026490,  0.000144860,  0.000071177, 444.548376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000071177,  0.000144860
2017-03-22 07:01:11.668294, slv, 42010afffe8a0002(unknown)/1,  0.000127705, -0.000026490,  0.000162245,  0.000071177, 444.548376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000071177,  0.000162245
2017-03-22 07:01:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127705, -0.000024776,  0.000162245,  0.000133793, 444.548376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000133793,  0.000162245
2017-03-22 07:01:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127705,  0.000019876,  0.000162245,  0.000161369, 419.772376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000161369,  0.000162245
2017-03-22 07:01:13.545151, slv, 42010afffe8a0002(unknown)/1,  0.000128004,  0.000019876,  0.000192677,  0.000161369, 439.648376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000161369,  0.000192677
2017-03-22 07:01:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128004,  0.000016270,  0.000192677,  0.000126879, 439.648376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000126879,  0.000192677
2017-03-22 07:01:14.837671, slv, 42010afffe8a0002(unknown)/1,  0.000128371,  0.000016270,  0.000125154,  0.000126879, 455.918376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000126879,  0.000125154
2017-03-22 07:01:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128371, -0.000037820,  0.000125154,  0.000053854, 455.918376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000053854,  0.000125154
2017-03-22 07:01:15.502215, slv, 42010afffe8a0002(unknown)/1,  0.000128176, -0.000037820,  0.000157627,  0.000053854, 418.098376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000053854,  0.000157627
2017-03-22 07:01:15.908429, slv, 42010afffe8a0002(unknown)/1,  0.000128176, -0.000044669,  0.000157627,  0.000113354, 418.098376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000113354,  0.000157627
2017-03-22 07:01:16.579253, slv, 42010afffe8a0002(unknown)/1,  0.000128134, -0.000044669,  0.000177012,  0.000113354, 373.429376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000113354,  0.000177012
2017-03-22 07:01:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128134, -0.000045996,  0.000177012,  0.000050963, 373.429376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000050963,  0.000177012
2017-03-22 07:01:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128134, -0.000044554,  0.000177012,  0.000116196, 327.433376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000116196,  0.000177012
2017-03-22 07:01:18.443104, slv, 42010afffe8a0002(unknown)/1,  0.000128192, -0.000044554,  0.000120719,  0.000116196, 282.879376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000116196,  0.000120719
2017-03-22 07:01:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128192, -0.000014880,  0.000120719,  0.000110370, 282.879376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000110370,  0.000120719
2017-03-22 07:01:19.132331, slv, 42010afffe8a0002(unknown)/1,  0.000128052, -0.000014880,  0.000129771,  0.000110370, 267.999376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000110370,  0.000129771
2017-03-22 07:01:19.317093, slv, 42010afffe8a0002(unknown)/1,  0.000127924, -0.000014880,  0.000128962,  0.000110370, 267.999376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000110370,  0.000128962
2017-03-22 07:01:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127924, -0.000008466,  0.000128962,  0.000128815, 267.999376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000128815,  0.000128962
2017-03-22 07:01:20.057918, slv, 42010afffe8a0002(unknown)/1,  0.000127947, -0.000008466,  0.000149522,  0.000128815, 259.533376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000128815,  0.000149522
2017-03-22 07:01:20.908690, slv, 42010afffe8a0002(unknown)/1,  0.000127947, -0.000004103,  0.000149522,  0.000118851, 259.533376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000118851,  0.000149522
2017-03-22 07:01:21.582277, slv, 42010afffe8a0002(unknown)/1,  0.000127922, -0.000004103,  0.000108140,  0.000118851, 255.430376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000118851,  0.000108140
2017-03-22 07:01:21.907507, slv, 42010afffe8a0002(unknown)/1,  0.000127922,  0.000031470,  0.000108140,  0.000199958, 255.430376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000199958,  0.000108140
2017-03-22 07:01:22.624491, slv, 42010afffe8a0002(unknown)/1,  0.000128219,  0.000031470,  0.000160862,  0.000199958, 286.900376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000199958,  0.000160862
2017-03-22 07:01:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128219,  0.000021550,  0.000160862,  0.000099283, 286.900376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000099283,  0.000160862
2017-03-22 07:01:23.710260, slv, 42010afffe8a0002(unknown)/1,  0.000128535,  0.000021550,  0.000133730,  0.000099283, 308.450376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000099283,  0.000133730
2017-03-22 07:01:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128535, -0.000017825,  0.000133730,  0.000121820, 308.450376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000121820,  0.000133730
2017-03-22 07:01:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128535, -0.000020785,  0.000133730,  0.000093678, 290.625376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000093678,  0.000133730
2017-03-22 07:01:25.124816, slv, 42010afffe8a0002(unknown)/1,  0.000128376, -0.000020785,  0.000146759,  0.000093678, 269.840376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000093678,  0.000146759
2017-03-22 07:01:25.908564, slv, 42010afffe8a0002(unknown)/1,  0.000128376, -0.000018602,  0.000146759,  0.000126027, 269.840376953, S, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000126027,  0.000146759
2017-03-22 07:01:26.555584, slv, 42010afffe8a0002(unknown)/1,  0.000128345, -0.000018602,  0.000139004,  0.000126027, 251.238376953, D, 0.000126185, 473, -0.000008819, 23017, 283, 134,  0.000126027,  0.000139004
2017-03-22 07:01:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128345,  0.000000374,  0.000139004,  0.000131442, 251.238376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000131442,  0.000139004
2017-03-22 07:01:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128345, -0.000014400,  0.000139004,  0.000096449, 251.612376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000096449,  0.000139004
2017-03-22 07:01:28.316548, slv, 42010afffe8a0002(unknown)/1,  0.000128372, -0.000014400,  0.000158778,  0.000096449, 237.212376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000096449,  0.000158778
2017-03-22 07:01:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128372, -0.000029154,  0.000158778,  0.000101960, 237.212376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000101960,  0.000158778
2017-03-22 07:01:28.932978, slv, 42010afffe8a0002(unknown)/1,  0.000128259, -0.000029154,  0.000127491,  0.000101960, 208.058376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000101960,  0.000127491
2017-03-22 07:01:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128259, -0.000019048,  0.000127491,  0.000116574, 208.058376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000116574,  0.000127491
2017-03-22 07:01:30.657706, slv, 42010afffe8a0002(unknown)/1,  0.000128058, -0.000019048,  0.000115645,  0.000116574, 189.010376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000116574,  0.000115645
2017-03-22 07:01:30.823299, slv, 42010afffe8a0002(unknown)/1,  0.000127974, -0.000019048,  0.000141890,  0.000116574, 189.010376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000116574,  0.000141890
2017-03-22 07:01:30.829522, slv, 42010afffe8a0002(unknown)/1,  0.000127920, -0.000019048,  0.000122930,  0.000116574, 189.010376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000116574,  0.000122930
2017-03-22 07:01:30.908535, slv, 42010afffe8a0002(unknown)/1,  0.000127920, -0.000013270,  0.000122930,  0.000113064, 189.010376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000113064,  0.000122930
2017-03-22 07:01:31.907498, slv, 42010afffe8a0002(unknown)/1,  0.000127920,  0.000021734,  0.000122930,  0.000186245, 175.740376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000186245,  0.000122930
2017-03-22 07:01:32.439568, slv, 42010afffe8a0002(unknown)/1,  0.000127932,  0.000021734,  0.000089119,  0.000186245, 197.474376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000186245,  0.000089119
2017-03-22 07:01:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127932,  0.000006099,  0.000089119,  0.000081805, 197.474376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000081805,  0.000089119
2017-03-22 07:01:33.344939, slv, 42010afffe8a0002(unknown)/1,  0.000127681,  0.000006099,  0.000090244,  0.000081805, 203.573376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000081805,  0.000090244
2017-03-22 07:01:33.384402, slv, 42010afffe8a0002(unknown)/1,  0.000127095,  0.000006099,  0.000106899,  0.000081805, 203.573376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000081805,  0.000106899
2017-03-22 07:01:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127095, -0.000017645,  0.000106899,  0.000137931, 203.573376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000137931,  0.000106899
2017-03-22 07:01:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127095, -0.000002490,  0.000106899,  0.000111279, 185.928376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000111279,  0.000106899
2017-03-22 07:01:35.026707, slv, 42010afffe8a0002(unknown)/1,  0.000126898, -0.000002490,  0.000157995,  0.000111279, 183.438376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000111279,  0.000157995
2017-03-22 07:01:35.908364, slv, 42010afffe8a0002(unknown)/1,  0.000126898,  0.000004903,  0.000157995,  0.000152521, 183.438376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000152521,  0.000157995
2017-03-22 07:01:36.339592, slv, 42010afffe8a0002(unknown)/1,  0.000127216,  0.000004903,  0.000167151,  0.000152521, 188.341376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000152521,  0.000167151
2017-03-22 07:01:36.783664, slv, 42010afffe8a0002(unknown)/1,  0.000127538,  0.000004903,  0.000119040,  0.000152521, 188.341376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000152521,  0.000119040
2017-03-22 07:01:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127538, -0.000012602,  0.000119040,  0.000076712, 188.341376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000076712,  0.000119040
2017-03-22 07:01:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127538, -0.000031279,  0.000119040,  0.000115805, 175.739376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000115805,  0.000119040
2017-03-22 07:01:38.638499, slv, 42010afffe8a0002(unknown)/1,  0.000127681, -0.000031279,  0.000159424,  0.000115805, 144.460376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000115805,  0.000159424
2017-03-22 07:01:38.906942, slv, 42010afffe8a0002(unknown)/1,  0.000127745, -0.000031279,  0.000136131,  0.000115805, 144.460376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000115805,  0.000136131
2017-03-22 07:01:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127745, -0.000004302,  0.000136131,  0.000130873, 144.460376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000130873,  0.000136131
2017-03-22 07:01:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127745,  0.000007709,  0.000136131,  0.000140036, 140.158376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000140036,  0.000136131
2017-03-22 07:01:40.749878, slv, 42010afffe8a0002(unknown)/1,  0.000127697,  0.000007709,  0.000106752,  0.000140036, 147.867376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000140036,  0.000106752
2017-03-22 07:01:40.908713, slv, 42010afffe8a0002(unknown)/1,  0.000127697,  0.000031159,  0.000106752,  0.000177725, 147.867376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000177725,  0.000106752
2017-03-22 07:01:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127697,  0.000032692,  0.000106752,  0.000143053, 179.026376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000143053,  0.000106752
2017-03-22 07:01:42.018000, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000032692,  0.000121113,  0.000143053, 211.718376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000143053,  0.000121113
2017-03-22 07:01:42.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127698, -0.000015224,  0.000121113,  0.000081894, 211.718376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000081894,  0.000121113
2017-03-22 07:01:43.079774, slv, 42010afffe8a0002(unknown)/1,  0.000127501, -0.000015224,  0.000114243,  0.000081894, 196.494376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000081894,  0.000114243
2017-03-22 07:01:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127501, -0.000022377,  0.000114243,  0.000128552, 196.494376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000128552,  0.000114243
2017-03-22 07:01:44.244902, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000022377,  0.000091280,  0.000128552, 174.117376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000128552,  0.000091280
2017-03-22 07:01:44.258645, slv, 42010afffe8a0002(unknown)/1,  0.000126878, -0.000022377,  0.000094726,  0.000128552, 174.117376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000128552,  0.000094726
2017-03-22 07:01:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126878, -0.000004111,  0.000094726,  0.000117605, 174.117376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000117605,  0.000094726
2017-03-22 07:01:45.197212, slv, 42010afffe8a0002(unknown)/1,  0.000126695, -0.000004111,  0.000119669,  0.000117605, 170.006376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000117605,  0.000119669
2017-03-22 07:01:45.654797, slv, 42010afffe8a0002(unknown)/1,  0.000126591, -0.000004111,  0.000125387,  0.000117605, 170.006376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000117605,  0.000125387
2017-03-22 07:01:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126591,  0.000002434,  0.000125387,  0.000140732, 170.006376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000140732,  0.000125387
2017-03-22 07:01:46.333051, slv, 42010afffe8a0002(unknown)/1,  0.000126506,  0.000002434,  0.000100928,  0.000140732, 172.440376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000140732,  0.000100928
2017-03-22 07:01:46.348088, slv, 42010afffe8a0002(unknown)/1,  0.000126285,  0.000002434,  0.000067038,  0.000140732, 172.440376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000140732,  0.000067038
2017-03-22 07:01:46.669626, slv, 42010afffe8a0002(unknown)/1,  0.000126180,  0.000002434,  0.000129713,  0.000140732, 172.440376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000140732,  0.000129713
2017-03-22 07:01:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126180,  0.000031763,  0.000129713,  0.000175566, 172.440376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000175566,  0.000129713
2017-03-22 07:01:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126180,  0.000027033,  0.000129713,  0.000130860, 204.203376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000130860,  0.000129713
2017-03-22 07:01:48.036855, slv, 42010afffe8a0002(unknown)/1,  0.000126172,  0.000027033,  0.000101319,  0.000130860, 231.236376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000130860,  0.000101319
2017-03-22 07:01:48.236745, slv, 42010afffe8a0002(unknown)/1,  0.000126010,  0.000027033,  0.000100210,  0.000130860, 231.236376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000130860,  0.000100210
2017-03-22 07:01:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126010, -0.000013733,  0.000100210,  0.000093863, 231.236376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000093863,  0.000100210
2017-03-22 07:01:49.301351, slv, 42010afffe8a0002(unknown)/1,  0.000134809, -0.000013733,  0.002431761,  0.000093863, 217.503376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000093863,  0.002431761
2017-03-22 07:01:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134809, -0.000021447,  0.002431761,  0.000124061, 217.503376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000124061,  0.002431761
2017-03-22 07:01:50.190445, slv, 42010afffe8a0002(unknown)/1,  0.000143552, -0.000021447,  0.000127633,  0.000124061, 196.056376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000124061,  0.000127633
2017-03-22 07:01:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000143552, -0.000030693,  0.000127633,  0.000092913, 196.056376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000092913,  0.000127633
2017-03-22 07:01:51.432394, slv, 42010afffe8a0002(unknown)/1,  0.000143182, -0.000030693,  0.000134818,  0.000092913, 165.363376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000092913,  0.000134818
2017-03-22 07:01:51.580335, slv, 42010afffe8a0002(unknown)/1,  0.000142913, -0.000030693,  0.000183230,  0.000092913, 165.363376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000092913,  0.000183230
2017-03-22 07:01:51.886285, slv, 42010afffe8a0002(unknown)/1,  0.000142677, -0.000030693,  0.000142193,  0.000092913, 165.363376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000092913,  0.000142193
2017-03-22 07:01:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000142677, -0.000037480,  0.000142193,  0.000118355, 165.363376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000118355,  0.000142193
2017-03-22 07:01:52.558829, slv, 42010afffe8a0002(unknown)/1,  0.000142264, -0.000037480,  0.000111625,  0.000118355, 127.883376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000118355,  0.000111625
2017-03-22 07:01:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000142264, -0.000018876,  0.000111625,  0.000128834, 127.883376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000128834,  0.000111625
2017-03-22 07:01:53.907497, slv, 42010afffe8a0002(unknown)/1,  0.000142264, -0.000002017,  0.000111625,  0.000151660, 109.007376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000151660,  0.000111625
2017-03-22 07:01:54.467450, slv, 42010afffe8a0002(unknown)/1,  0.000142050, -0.000002017,  0.000132656,  0.000151660, 106.990376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000151660,  0.000132656
2017-03-22 07:01:54.907645, slv, 42010afffe8a0002(unknown)/1,  0.000142050,  0.000094690,  0.000132656,  0.000322034, 106.990376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000322034,  0.000132656
2017-03-22 07:01:55.389746, slv, 42010afffe8a0002(unknown)/1,  0.000142664,  0.000094690,  0.000119109,  0.000322034, 201.680376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000322034,  0.000119109
2017-03-22 07:01:55.786784, slv, 42010afffe8a0002(unknown)/1,  0.000143707,  0.000094690,  0.000074381,  0.000322034, 201.680376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000322034,  0.000074381
2017-03-22 07:01:55.860915, slv, 42010afffe8a0002(unknown)/1,  0.000144735,  0.000094690,  0.000119583,  0.000322034, 201.680376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000322034,  0.000119583
2017-03-22 07:01:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144735,  0.000084045,  0.000119583,  0.000132840, 201.680376953, S, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000132840,  0.000119583
2017-03-22 07:01:56.789270, slv, 42010afffe8a0002(unknown)/1,  0.000145148,  0.000084045,  0.000110235,  0.000132840, 285.725376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000132840,  0.000110235
2017-03-22 07:01:56.796305, slv, 42010afffe8a0002(unknown)/1,  0.000144716,  0.000084045,  0.000093987,  0.000132840, 285.725376953, D, 0.000126820, 1290, 0.000003058, 52157, 267, 111,  0.000132840,  0.000093987
2017-03-22 07:01:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000144716, -0.000028971,  0.000093987,  0.000098667, 285.725376953, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000098667,  0.000093987
2017-03-22 07:01:57.775600, slv, 42010afffe8a0002(unknown)/1,  0.000144208, -0.000028971,  0.000123397,  0.000098667, 256.754376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000098667,  0.000123397
2017-03-22 07:01:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000144208, -0.000039686,  0.000123397,  0.000110883, 256.754376953, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000110883,  0.000123397
2017-03-22 07:01:58.743342, slv, 42010afffe8a0002(unknown)/1,  0.000143695, -0.000039686,  0.000112450,  0.000110883, 217.068376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000110883,  0.000112450
2017-03-22 07:01:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000143695, -0.000039092,  0.000112450,  0.000098834, 217.068376953, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000098834,  0.000112450
2017-03-22 07:01:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000143695, -0.000051280,  0.000112450,  0.000085995, 177.976376953, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000085995,  0.000112450
2017-03-22 07:02:00.392439, slv, 42010afffe8a0002(unknown)/1,  0.000143237, -0.000051280,  0.000148318,  0.000085995, 126.696376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000085995,  0.000148318
2017-03-22 07:02:00.684344, slv, 42010afffe8a0002(unknown)/1,  0.000142595, -0.000051280,  0.000088409,  0.000085995, 126.696376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000085995,  0.000088409
2017-03-22 07:02:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000142595, -0.000047624,  0.000088409,  0.000105047, 126.696376953, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000105047,  0.000088409
2017-03-22 07:02:01.907528, slv, 42010afffe8a0002(unknown)/1,  0.000142595,  0.000003435,  0.000088409,  0.000187013, 79.072376953, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000187013,  0.000088409
2017-03-22 07:02:02.096325, slv, 42010afffe8a0002(unknown)/1,  0.000142125,  0.000003435,  0.000088737,  0.000187013, 82.507376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000187013,  0.000088737
2017-03-22 07:02:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000142125,  0.000011247,  0.000088737,  0.000120200, 82.507376953, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000120200,  0.000088737
2017-03-22 07:02:03.600116, slv, 42010afffe8a0002(unknown)/1,  0.000141943,  0.000011247,  0.000125980,  0.000120200, 93.754376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000120200,  0.000125980
2017-03-22 07:02:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000141943, -0.000009321,  0.000125980,  0.000145225, 93.754376953, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000145225,  0.000125980
2017-03-22 07:02:04.160313, slv, 42010afffe8a0002(unknown)/1,  0.000141704, -0.000009321,  0.000115245,  0.000145225, 84.433376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000145225,  0.000115245
2017-03-22 07:02:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000141704, -0.000010856,  0.000115245,  0.000116710, 84.433376953, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000116710,  0.000115245
2017-03-22 07:02:05.415080, slv, 42010afffe8a0002(unknown)/1,  0.000141446, -0.000010856,  0.000123487,  0.000116710, 73.577376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000116710,  0.000123487
2017-03-22 07:02:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141446, -0.000010252,  0.000123487,  0.000145937, 73.577376953, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000145937,  0.000123487
2017-03-22 07:02:06.186719, slv, 42010afffe8a0002(unknown)/1,  0.000141172, -0.000010252,  0.000109501,  0.000145937, 63.325376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000145937,  0.000109501
2017-03-22 07:02:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000141172, -0.000016371,  0.000109501,  0.000103939, 63.325376953, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000103939,  0.000109501
2017-03-22 07:02:07.808484, slv, 42010afffe8a0002(unknown)/1,  0.000140711, -0.000016371,  0.000087175,  0.000103939, 46.954376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000103939,  0.000087175
2017-03-22 07:02:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140711, -0.000008742,  0.000087175,  0.000160460, 46.954376953, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000160460,  0.000087175
2017-03-22 07:02:08.228368, slv, 42010afffe8a0002(unknown)/1,  0.000140409, -0.000008742,  0.000133945,  0.000160460, 38.212376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000160460,  0.000133945
2017-03-22 07:02:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000140409, -0.000004644,  0.000133945,  0.000111373, 38.212376953, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000111373,  0.000133945
2017-03-22 07:02:09.013603, slv, 42010afffe8a0002(unknown)/1,  0.000140071, -0.000004644,  0.000069418,  0.000111373, 33.568376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000111373,  0.000069418
2017-03-22 07:02:09.573839, slv, 42010afffe8a0002(unknown)/1,  0.000139524, -0.000004644,  0.000128109,  0.000111373, 33.568376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000111373,  0.000128109
2017-03-22 07:02:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139524, -0.000025107,  0.000128109,  0.000118345, 33.568376953, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000118345,  0.000128109
2017-03-22 07:02:10.451158, slv, 42010afffe8a0002(unknown)/1,  0.000139115, -0.000025107,  0.000095621,  0.000118345, 8.461376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000118345,  0.000095621
2017-03-22 07:02:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139115, -0.000023931,  0.000095621,  0.000112431, 8.461376953, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000112431,  0.000095621
2017-03-22 07:02:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000139115,  0.000003949,  0.000095621,  0.000173697, -15.469623047, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000173697,  0.000095621
2017-03-22 07:02:11.914554, slv, 42010afffe8a0002(unknown)/1,  0.000138780,  0.000003949,  0.000083150,  0.000173697, -11.520623047, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000173697,  0.000083150
2017-03-22 07:02:12.489915, slv, 42010afffe8a0002(unknown)/1,  0.000138719,  0.000003949,  0.000108935,  0.000173697, -11.520623047, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000173697,  0.000108935
2017-03-22 07:02:12.908647, slv, 42010afffe8a0002(unknown)/1,  0.000138719,  0.000010959,  0.000108935,  0.000126054, -11.520623047, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000126054,  0.000108935
2017-03-22 07:02:13.688504, slv, 42010afffe8a0002(unknown)/1,  0.000138593,  0.000010959,  0.000113978,  0.000126054, -0.561623047, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000126054,  0.000113978
2017-03-22 07:02:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138593,  0.000003623,  0.000113978,  0.000158503, -0.561623047, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000158503,  0.000113978
2017-03-22 07:02:14.519014, slv, 42010afffe8a0002(unknown)/1,  0.000138338,  0.000003623,  0.000090654,  0.000158503, 3.061376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000158503,  0.000090654
2017-03-22 07:02:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000138338,  0.000019381,  0.000090654,  0.000157190, 3.061376953, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000157190,  0.000090654
2017-03-22 07:02:15.293928, slv, 42010afffe8a0002(unknown)/1,  0.000138201,  0.000019381,  0.000111882,  0.000157190, 22.442376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000157190,  0.000111882
2017-03-22 07:02:15.554601, slv, 42010afffe8a0002(unknown)/1,  0.000138164,  0.000019381,  0.000117045,  0.000157190, 22.442376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000157190,  0.000117045
2017-03-22 07:02:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000138164,  0.000025241,  0.000117045,  0.000169795, 22.442376953, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000169795,  0.000117045
2017-03-22 07:02:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138164,  0.000000373,  0.000117045,  0.000107279, 47.683376953, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000107279,  0.000117045
2017-03-22 07:02:17.276571, slv, 42010afffe8a0002(unknown)/1,  0.000137947,  0.000000373,  0.000115685,  0.000107279, 48.056376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000107279,  0.000115685
2017-03-22 07:02:17.293190, slv, 42010afffe8a0002(unknown)/1,  0.000137427,  0.000000373,  0.000088425,  0.000107279, 48.056376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000107279,  0.000088425
2017-03-22 07:02:17.701635, slv, 42010afffe8a0002(unknown)/1,  0.000136894,  0.000000373,  0.000110315,  0.000107279, 48.056376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000107279,  0.000110315
2017-03-22 07:02:17.729337, slv, 42010afffe8a0002(unknown)/1,  0.000136400,  0.000000373,  0.000096215,  0.000107279, 48.056376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000107279,  0.000096215
2017-03-22 07:02:17.908560, slv, 42010afffe8a0002(unknown)/1,  0.000136400, -0.000006453,  0.000096215,  0.000154379, 48.056376953, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000154379,  0.000096215
2017-03-22 07:02:18.418589, slv, 42010afffe8a0002(unknown)/1,  0.000136160, -0.000006453,  0.000126265,  0.000154379, 41.603376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000154379,  0.000126265
2017-03-22 07:02:18.735431, slv, 42010afffe8a0002(unknown)/1,  0.000136047, -0.000006453,  0.000080591,  0.000154379, 41.603376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000154379,  0.000080591
2017-03-22 07:02:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136047, -0.000002254,  0.000080591,  0.000113561, 41.603376953, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000113561,  0.000080591
2017-03-22 07:02:19.685301, slv, 42010afffe8a0002(unknown)/1,  0.000135664, -0.000002254,  0.000097651,  0.000113561, 39.349376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000113561,  0.000097651
2017-03-22 07:02:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135664, -0.000008407,  0.000097651,  0.000141336, 39.349376953, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000141336,  0.000097651
2017-03-22 07:02:20.771441, slv, 42010afffe8a0002(unknown)/1,  0.000135167, -0.000008407,  0.000062751,  0.000141336, 30.942376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000141336,  0.000062751
2017-03-22 07:02:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135167, -0.000002104,  0.000062751,  0.000125286, 30.942376953, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000125286,  0.000062751
2017-03-22 07:02:21.162366, slv, 42010afffe8a0002(unknown)/1,  0.000134800, -0.000002104,  0.000117464,  0.000125286, 28.838376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000125286,  0.000117464
2017-03-22 07:02:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134800, -0.000004755,  0.000117464,  0.000135170, 28.838376953, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000135170,  0.000117464
2017-03-22 07:02:22.908686, slv, 42010afffe8a0002(unknown)/1,  0.000134800, -0.000000976,  0.000117464,  0.000132478, 24.083376953, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000132478,  0.000117464
2017-03-22 07:02:23.040482, slv, 42010afffe8a0002(unknown)/1,  0.000134671, -0.000000976,  0.000130860,  0.000132478, 23.107376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000132478,  0.000130860
2017-03-22 07:02:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134671,  0.000013191,  0.000130860,  0.000163375, 23.107376953, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000163375,  0.000130860
2017-03-22 07:02:24.133502, slv, 42010afffe8a0002(unknown)/1,  0.000134506,  0.000013191,  0.000069843,  0.000163375, 36.298376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000163375,  0.000069843
2017-03-22 07:02:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134506,  0.000023162,  0.000069843,  0.000152126, 36.298376953, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000152126,  0.000069843
2017-03-22 07:02:25.503593, slv, 42010afffe8a0002(unknown)/1,  0.000134219,  0.000023162,  0.000079229,  0.000152126, 59.460376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000152126,  0.000079229
2017-03-22 07:02:25.907494, slv, 42010afffe8a0002(unknown)/1,  0.000134219,  0.000022449,  0.000079229,  0.000161497, 59.460376953, S, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000161497,  0.000079229
2017-03-22 07:02:26.349283, slv, 42010afffe8a0002(unknown)/1,  0.000133870,  0.000022449,  0.000054640,  0.000161497, 81.909376953, D, 0.000132274, 7495, 0.000001150, 30818, 186, 39,  0.000161497,  0.000054640
2017-03-22 07:02:26.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133870, -0.000001320,  0.000054640,  0.000103952, 81.909376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000103952,  0.000054640
2017-03-22 07:02:27.091398, slv, 42010afffe8a0002(unknown)/1,  0.000133470, -0.000001320,  0.000112998,  0.000103952, 80.589376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000103952,  0.000112998
2017-03-22 07:02:27.908802, slv, 42010afffe8a0002(unknown)/1,  0.000133470,  0.000009795,  0.000112998,  0.000182978, 80.589376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000182978,  0.000112998
2017-03-22 07:02:28.753186, slv, 42010afffe8a0002(unknown)/1,  0.000133502,  0.000009795,  0.000142188,  0.000182978, 90.384376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000182978,  0.000142188
2017-03-22 07:02:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133502,  0.000026489,  0.000142188,  0.000136972, 90.384376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000136972,  0.000142188
2017-03-22 07:02:29.010839, slv, 42010afffe8a0002(unknown)/1,  0.000133699,  0.000026489,  0.000122324,  0.000136972, 116.873376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000136972,  0.000122324
2017-03-22 07:02:29.256383, slv, 42010afffe8a0002(unknown)/1,  0.000133562,  0.000026489,  0.000103458,  0.000136972, 116.873376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000136972,  0.000103458
2017-03-22 07:02:29.478268, slv, 42010afffe8a0002(unknown)/1,  0.000133325,  0.000026489,  0.000096127,  0.000136972, 116.873376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000136972,  0.000096127
2017-03-22 07:02:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133325, -0.000004473,  0.000096127,  0.000120908, 116.873376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000120908,  0.000096127
2017-03-22 07:02:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133325, -0.000014368,  0.000096127,  0.000117005, 112.400376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000117005,  0.000096127
2017-03-22 07:02:30.990485, slv, 42010afffe8a0002(unknown)/1,  0.000132953, -0.000014368,  0.000088035,  0.000117005, 98.032376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000117005,  0.000088035
2017-03-22 07:02:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132953,  0.000022810,  0.000088035,  0.000194894, 98.032376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000194894,  0.000088035
2017-03-22 07:02:32.007720, slv, 42010afffe8a0002(unknown)/1,  0.000132945,  0.000022810,  0.000129776,  0.000194894, 120.842376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000194894,  0.000129776
2017-03-22 07:02:32.908584, slv, 42010afffe8a0002(unknown)/1,  0.000132945,  0.000054877,  0.000129776,  0.000180760, 120.842376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000180760,  0.000129776
2017-03-22 07:02:33.851318, slv, 42010afffe8a0002(unknown)/1,  0.000133310,  0.000054877,  0.000119680,  0.000180760, 175.719376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000180760,  0.000119680
2017-03-22 07:02:33.907595, slv, 42010afffe8a0002(unknown)/1,  0.000133310,  0.000066754,  0.000119680,  0.000219004, 175.719376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000219004,  0.000119680
2017-03-22 07:02:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133310,  0.000034939,  0.000119680,  0.000117494, 242.473376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000117494,  0.000119680
2017-03-22 07:02:35.783132, slv, 42010afffe8a0002(unknown)/1,  0.000133329,  0.000034939,  0.000120211,  0.000117494, 277.412376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000117494,  0.000120211
2017-03-22 07:02:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133329, -0.000005307,  0.000120211,  0.000138532, 277.412376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000138532,  0.000120211
2017-03-22 07:02:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133329,  0.000001979,  0.000120211,  0.000132085, 272.105376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000132085,  0.000120211
2017-03-22 07:02:37.585492, slv, 42010afffe8a0002(unknown)/1,  0.000133101,  0.000001979,  0.000105248,  0.000132085, 274.084376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000132085,  0.000105248
2017-03-22 07:02:37.908830, slv, 42010afffe8a0002(unknown)/1,  0.000133101,  0.000004958,  0.000105248,  0.000144261, 274.084376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000144261,  0.000105248
2017-03-22 07:02:37.989173, slv, 42010afffe8a0002(unknown)/1,  0.000133025,  0.000004958,  0.000131313,  0.000144261, 279.042376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000144261,  0.000131313
2017-03-22 07:02:38.798130, slv, 42010afffe8a0002(unknown)/1,  0.000132951,  0.000004958,  0.000093361,  0.000144261, 279.042376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000144261,  0.000093361
2017-03-22 07:02:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132951, -0.000005647,  0.000093361,  0.000110497, 279.042376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000110497,  0.000093361
2017-03-22 07:02:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132951,  0.000006601,  0.000093361,  0.000168608, 273.395376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000168608,  0.000093361
2017-03-22 07:02:40.063818, slv, 42010afffe8a0002(unknown)/1,  0.000132918,  0.000006601,  0.000117061,  0.000168608, 279.996376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000168608,  0.000117061
2017-03-22 07:02:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132918, -0.000017227,  0.000117061,  0.000062808, 279.996376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000062808,  0.000117061
2017-03-22 07:02:41.042519, slv, 42010afffe8a0002(unknown)/1,  0.000132684, -0.000017227,  0.000123189,  0.000062808, 262.769376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000062808,  0.000123189
2017-03-22 07:02:41.050052, slv, 42010afffe8a0002(unknown)/1,  0.000132103, -0.000017227,  0.000133244,  0.000062808, 262.769376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000062808,  0.000133244
2017-03-22 07:02:41.146073, slv, 42010afffe8a0002(unknown)/1,  0.000131525, -0.000017227,  0.000121464,  0.000062808, 262.769376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000062808,  0.000121464
2017-03-22 07:02:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131525, -0.000035296,  0.000121464,  0.000131043, 262.769376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000131043,  0.000121464
2017-03-22 07:02:42.899672, slv, 42010afffe8a0002(unknown)/1,  0.000131187, -0.000035296,  0.000124381,  0.000131043, 227.473376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000131043,  0.000124381
2017-03-22 07:02:42.908434, slv, 42010afffe8a0002(unknown)/1,  0.000131187, -0.000016021,  0.000124381,  0.000099626, 227.473376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000099626,  0.000124381
2017-03-22 07:02:43.167668, slv, 42010afffe8a0002(unknown)/1,  0.000130873, -0.000016021,  0.000089259,  0.000099626, 211.452376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000099626,  0.000089259
2017-03-22 07:02:43.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130873, -0.000003234,  0.000089259,  0.000155965, 211.452376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000155965,  0.000089259
2017-03-22 07:02:44.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130873,  0.000022206,  0.000089259,  0.000150194, 208.218376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000150194,  0.000089259
2017-03-22 07:02:44.985546, slv, 42010afffe8a0002(unknown)/1,  0.000130582,  0.000022206,  0.000109834,  0.000150194, 230.424376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000150194,  0.000109834
2017-03-22 07:02:45.907503, slv, 42010afffe8a0002(unknown)/1,  0.000130582,  0.000007816,  0.000109834,  0.000126894, 230.424376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000126894,  0.000109834
2017-03-22 07:02:46.755765, slv, 42010afffe8a0002(unknown)/1,  0.000130471,  0.000007816,  0.000107101,  0.000126894, 238.240376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000126894,  0.000107101
2017-03-22 07:02:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130471, -0.000006937,  0.000107101,  0.000120285, 238.240376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000120285,  0.000107101
2017-03-22 07:02:47.432162, slv, 42010afffe8a0002(unknown)/1,  0.000130391, -0.000006937,  0.000147212,  0.000120285, 231.303376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000120285,  0.000147212
2017-03-22 07:02:47.908604, slv, 42010afffe8a0002(unknown)/1,  0.000130391, -0.000003234,  0.000147212,  0.000134110, 231.303376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000134110,  0.000147212
2017-03-22 07:02:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130391, -0.000024366,  0.000147212,  0.000077941, 228.069376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000077941,  0.000147212
2017-03-22 07:02:49.277536, slv, 42010afffe8a0002(unknown)/1,  0.000130287, -0.000024366,  0.000149512,  0.000077941, 203.703376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000077941,  0.000149512
2017-03-22 07:02:49.736767, slv, 42010afffe8a0002(unknown)/1,  0.000129795, -0.000024366,  0.000089711,  0.000077941, 203.703376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000077941,  0.000089711
2017-03-22 07:02:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129795, -0.000017195,  0.000089711,  0.000147855, 203.703376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000147855,  0.000089711
2017-03-22 07:02:50.729819, slv, 42010afffe8a0002(unknown)/1,  0.000129434, -0.000017195,  0.000111311,  0.000147855, 186.508376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000147855,  0.000111311
2017-03-22 07:02:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129434, -0.000019240,  0.000111311,  0.000072893, 186.508376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000072893,  0.000111311
2017-03-22 07:02:51.524931, slv, 42010afffe8a0002(unknown)/1,  0.000129159, -0.000019240,  0.000115320,  0.000072893, 167.268376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000072893,  0.000115320
2017-03-22 07:02:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129159, -0.000022056,  0.000115320,  0.000141587, 167.268376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000141587,  0.000115320
2017-03-22 07:02:52.909042, slv, 42010afffe8a0002(unknown)/1,  0.000129159,  0.000000475,  0.000115320,  0.000117681, 145.212376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000117681,  0.000115320
2017-03-22 07:02:53.070329, slv, 42010afffe8a0002(unknown)/1,  0.000128846,  0.000000475,  0.000130628,  0.000117681, 145.687376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000117681,  0.000130628
2017-03-22 07:02:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128846, -0.000003836,  0.000130628,  0.000132652, 145.687376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000132652,  0.000130628
2017-03-22 07:02:54.454166, slv, 42010afffe8a0002(unknown)/1,  0.000128703, -0.000003836,  0.000097802,  0.000132652, 141.851376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000132652,  0.000097802
2017-03-22 07:02:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128703,  0.000002887,  0.000097802,  0.000130672, 141.851376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000130672,  0.000097802
2017-03-22 07:02:55.127368, slv, 42010afffe8a0002(unknown)/1,  0.000128692,  0.000002887,  0.000150912,  0.000130672, 144.738376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000130672,  0.000150912
2017-03-22 07:02:55.765716, slv, 42010afffe8a0002(unknown)/1,  0.000128892,  0.000002887,  0.000153674,  0.000130672, 144.738376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000130672,  0.000153674
2017-03-22 07:02:55.907494, slv, 42010afffe8a0002(unknown)/1,  0.000128892,  0.000025272,  0.000153674,  0.000177469, 144.738376953, S, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000177469,  0.000153674
2017-03-22 07:02:56.519281, slv, 42010afffe8a0002(unknown)/1,  0.000129119,  0.000025272,  0.000111869,  0.000177469, 170.010376953, D, 0.000138682, 2983, -0.000006794, 20337, 61, 63,  0.000177469,  0.000111869
2017-03-22 07:02:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129119,  0.000008273,  0.000111869,  0.000097089, 170.010376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000097089,  0.000111869
2017-03-22 07:02:57.908569, slv, 42010afffe8a0002(unknown)/1,  0.000129119,  0.000006459,  0.000111869,  0.000174068, 178.283376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000174068,  0.000111869
2017-03-22 07:02:58.038160, slv, 42010afffe8a0002(unknown)/1,  0.000129484,  0.000006459,  0.000146383,  0.000174068, 184.742376953, D, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000174068,  0.000146383
2017-03-22 07:02:58.907515, slv, 42010afffe8a0002(unknown)/1,  0.000129484,  0.000037629,  0.000146383,  0.000159795, 184.742376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000159795,  0.000146383
2017-03-22 07:02:59.418296, slv, 42010afffe8a0002(unknown)/1,  0.000129665,  0.000037629,  0.000084063,  0.000159795, 222.371376953, D, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000159795,  0.000084063
2017-03-22 07:02:59.833543, slv, 42010afffe8a0002(unknown)/1,  0.000129551,  0.000037629,  0.000085816,  0.000159795, 222.371376953, D, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000159795,  0.000085816
2017-03-22 07:02:59.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129551,  0.000021756,  0.000085816,  0.000142754, 222.371376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000142754,  0.000085816
2017-03-22 07:03:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129551, -0.000017466,  0.000085816,  0.000081416, 244.127376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000081416,  0.000085816
2017-03-22 07:03:01.609970, slv, 42010afffe8a0002(unknown)/1,  0.000129417, -0.000017466,  0.000156779,  0.000081416, 226.661376953, D, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000081416,  0.000156779
2017-03-22 07:03:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129417, -0.000035631,  0.000156779,  0.000106288, 226.661376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000106288,  0.000156779
2017-03-22 07:03:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129417, -0.000012640,  0.000156779,  0.000127264, 191.030376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000127264,  0.000156779
2017-03-22 07:03:03.235694, slv, 42010afffe8a0002(unknown)/1,  0.000129348, -0.000012640,  0.000134513,  0.000127264, 178.390376953, D, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000127264,  0.000134513
2017-03-22 07:03:03.872733, slv, 42010afffe8a0002(unknown)/1,  0.000129470, -0.000012640,  0.000159557,  0.000127264, 178.390376953, D, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000127264,  0.000159557
2017-03-22 07:03:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129470,  0.000003106,  0.000159557,  0.000137834, 178.390376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000137834,  0.000159557
2017-03-22 07:03:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129470, -0.000001938,  0.000159557,  0.000117229, 181.496376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000117229,  0.000159557
2017-03-22 07:03:05.161053, slv, 42010afffe8a0002(unknown)/1,  0.000129413, -0.000001938,  0.000099180,  0.000117229, 179.558376953, D, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000117229,  0.000099180
2017-03-22 07:03:05.803866, slv, 42010afffe8a0002(unknown)/1,  0.000129125, -0.000001938,  0.000110208,  0.000117229, 179.558376953, D, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000117229,  0.000110208
2017-03-22 07:03:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129125, -0.000003360,  0.000110208,  0.000134646, 179.558376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000134646,  0.000110208
2017-03-22 07:03:06.284351, slv, 42010afffe8a0002(unknown)/1,  0.000128923, -0.000003360,  0.000102779,  0.000134646, 176.198376953, D, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000134646,  0.000102779
2017-03-22 07:03:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128923, -0.000014167,  0.000102779,  0.000095069, 176.198376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000095069,  0.000102779
2017-03-22 07:03:07.504435, slv, 42010afffe8a0002(unknown)/1,  0.000128645, -0.000014167,  0.000112110,  0.000095069, 162.031376953, D, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000095069,  0.000112110
2017-03-22 07:03:07.907493, slv, 42010afffe8a0002(unknown)/1,  0.000128645, -0.000003311,  0.000112110,  0.000155877, 162.031376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000155877,  0.000112110
2017-03-22 07:03:07.949508, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000003311,  0.000096701,  0.000155877, 158.720376953, D, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000155877,  0.000096701
2017-03-22 07:03:08.833548, slv, 42010afffe8a0002(unknown)/1,  0.000128434, -0.000003311,  0.000106116,  0.000155877, 158.720376953, D, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000155877,  0.000106116
2017-03-22 07:03:08.862544, slv, 42010afffe8a0002(unknown)/1,  0.000128419, -0.000003311,  0.000092153,  0.000155877, 158.720376953, D, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000155877,  0.000092153
2017-03-22 07:03:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128419,  0.000011358,  0.000092153,  0.000123902, 158.720376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000123902,  0.000092153
2017-03-22 07:03:09.907498, slv, 42010afffe8a0002(unknown)/1,  0.000128419,  0.000023377,  0.000092153,  0.000179690, 170.078376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000179690,  0.000092153
2017-03-22 07:03:10.573075, slv, 42010afffe8a0002(unknown)/1,  0.000128365,  0.000023377,  0.000072235,  0.000179690, 193.455376953, D, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000179690,  0.000072235
2017-03-22 07:03:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128365,  0.000026182,  0.000072235,  0.000129460, 193.455376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000129460,  0.000072235
2017-03-22 07:03:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128365,  0.000027827,  0.000072235,  0.000182926, 219.637376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000182926,  0.000072235
2017-03-22 07:03:12.435701, slv, 42010afffe8a0002(unknown)/1,  0.000128515,  0.000027827,  0.000116892,  0.000182926, 247.464376953, D, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000182926,  0.000116892
2017-03-22 07:03:12.472247, slv, 42010afffe8a0002(unknown)/1,  0.000128777,  0.000027827,  0.000098358,  0.000182926, 247.464376953, D, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000182926,  0.000098358
2017-03-22 07:03:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000008103,  0.000098358,  0.000058010, 247.464376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000058010,  0.000098358
2017-03-22 07:03:13.908519, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000034456,  0.000098358,  0.000130631, 239.361376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000130631,  0.000098358
2017-03-22 07:03:14.278662, slv, 42010afffe8a0002(unknown)/1,  0.000128871, -0.000034456,  0.000127364,  0.000130631, 204.905376953, D, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000130631,  0.000127364
2017-03-22 07:03:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128871, -0.000006479,  0.000127364,  0.000114059, 204.905376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000114059,  0.000127364
2017-03-22 07:03:15.894667, slv, 42010afffe8a0002(unknown)/1,  0.000128869, -0.000006479,  0.000142993,  0.000114059, 198.426376953, D, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000114059,  0.000142993
2017-03-22 07:03:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128869,  0.000013886,  0.000142993,  0.000171454, 198.426376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000171454,  0.000142993
2017-03-22 07:03:16.199162, slv, 42010afffe8a0002(unknown)/1,  0.000128870,  0.000013886,  0.000087212,  0.000171454, 212.312376953, D, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000171454,  0.000087212
2017-03-22 07:03:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128870,  0.000033935,  0.000087212,  0.000154156, 212.312376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000154156,  0.000087212
2017-03-22 07:03:17.823221, slv, 42010afffe8a0002(unknown)/1,  0.000129031,  0.000033935,  0.000143941,  0.000154156, 246.247376953, D, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000154156,  0.000143941
2017-03-22 07:03:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129031,  0.000010737,  0.000143941,  0.000125218, 246.247376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000125218,  0.000143941
2017-03-22 07:03:18.908658, slv, 42010afffe8a0002(unknown)/1,  0.000129031, -0.000023415,  0.000143941,  0.000086013, 256.984376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000086013,  0.000143941
2017-03-22 07:03:19.209212, slv, 42010afffe8a0002(unknown)/1,  0.000128959, -0.000023415,  0.000113459,  0.000086013, 233.569376953, D, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000086013,  0.000113459
2017-03-22 07:03:19.907571, slv, 42010afffe8a0002(unknown)/1,  0.000128959,  0.000011733,  0.000113459,  0.000195444, 233.569376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000195444,  0.000113459
2017-03-22 07:03:20.190049, slv, 42010afffe8a0002(unknown)/1,  0.000128975,  0.000011733,  0.000125070,  0.000195444, 245.302376953, D, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000195444,  0.000125070
2017-03-22 07:03:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128975,  0.000050065,  0.000125070,  0.000162621, 245.302376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000162621,  0.000125070
2017-03-22 07:03:21.659206, slv, 42010afffe8a0002(unknown)/1,  0.000129419,  0.000050065,  0.000146373,  0.000162621, 295.367376953, D, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000162621,  0.000146373
2017-03-22 07:03:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129419,  0.000018923,  0.000146373,  0.000133619, 295.367376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000133619,  0.000146373
2017-03-22 07:03:22.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129419, -0.000008101,  0.000146373,  0.000109016, 314.290376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000109016,  0.000146373
2017-03-22 07:03:23.504553, slv, 42010afffe8a0002(unknown)/1,  0.000129527, -0.000008101,  0.000127188,  0.000109016, 306.189376953, D, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000109016,  0.000127188
2017-03-22 07:03:23.908550, slv, 42010afffe8a0002(unknown)/1,  0.000129527, -0.000009986,  0.000127188,  0.000129957, 306.189376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000129957,  0.000127188
2017-03-22 07:03:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129527,  0.000000907,  0.000127188,  0.000130912, 296.203376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000130912,  0.000127188
2017-03-22 07:03:25.478308, slv, 42010afffe8a0002(unknown)/1,  0.000129557,  0.000000907,  0.000158612,  0.000130912, 297.110376953, D, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000130912,  0.000158612
2017-03-22 07:03:25.743115, slv, 42010afffe8a0002(unknown)/1,  0.000132151,  0.000000907,  0.000761961,  0.000130912, 297.110376953, D, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000130912,  0.000761961
2017-03-22 07:03:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132151, -0.000004609,  0.000761961,  0.000121548, 297.110376953, S, 0.000131494, 1809, 0.000002937, 22696, 195, 64,  0.000121548,  0.000761961
2017-03-22 07:03:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132151, -0.000019166,  0.000761961,  0.000104421, 292.501376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000104421,  0.000761961
2017-03-22 07:03:27.132890, slv, 42010afffe8a0002(unknown)/1,  0.000134526, -0.000019166,  0.000139356,  0.000104421, 273.335376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000104421,  0.000139356
2017-03-22 07:03:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134526, -0.000004788,  0.000139356,  0.000152681, 273.335376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000152681,  0.000139356
2017-03-22 07:03:28.490388, slv, 42010afffe8a0002(unknown)/1,  0.000134479, -0.000004788,  0.000129719,  0.000152681, 268.547376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000152681,  0.000129719
2017-03-22 07:03:28.908548, slv, 42010afffe8a0002(unknown)/1,  0.000134479,  0.000001728,  0.000129719,  0.000119781, 268.547376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000119781,  0.000129719
2017-03-22 07:03:29.427450, slv, 42010afffe8a0002(unknown)/1,  0.000134279,  0.000001728,  0.000084555,  0.000119781, 270.275376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000119781,  0.000084555
2017-03-22 07:03:29.456115, slv, 42010afffe8a0002(unknown)/1,  0.000133870,  0.000001728,  0.000108319,  0.000119781, 270.275376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000119781,  0.000108319
2017-03-22 07:03:29.567102, slv, 42010afffe8a0002(unknown)/1,  0.000133538,  0.000001728,  0.000102530,  0.000119781, 270.275376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000119781,  0.000102530
2017-03-22 07:03:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133538, -0.000007468,  0.000102530,  0.000133300, 270.275376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000133300,  0.000102530
2017-03-22 07:03:30.023082, slv, 42010afffe8a0002(unknown)/1,  0.000133263, -0.000007468,  0.000108081,  0.000133300, 262.807376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000133300,  0.000108081
2017-03-22 07:03:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133263, -0.000007719,  0.000108081,  0.000118063, 262.807376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000118063,  0.000108081
2017-03-22 07:03:31.431752, slv, 42010afffe8a0002(unknown)/1,  0.000133065, -0.000007719,  0.000122929,  0.000118063, 255.088376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000118063,  0.000122929
2017-03-22 07:03:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133065, -0.000015086,  0.000122929,  0.000118093, 255.088376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000118093,  0.000122929
2017-03-22 07:03:31.957887, slv, 42010afffe8a0002(unknown)/1,  0.000132795, -0.000015086,  0.000104181,  0.000118093, 240.002376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000118093,  0.000104181
2017-03-22 07:03:32.189940, slv, 42010afffe8a0002(unknown)/1,  0.000132408, -0.000015086,  0.000091626,  0.000118093, 240.002376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000118093,  0.000091626
2017-03-22 07:03:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132408, -0.000033432,  0.000091626,  0.000080515, 240.002376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000080515,  0.000091626
2017-03-22 07:03:33.224347, slv, 42010afffe8a0002(unknown)/1,  0.000132011, -0.000033432,  0.000137877,  0.000080515, 206.570376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000080515,  0.000137877
2017-03-22 07:03:33.908370, slv, 42010afffe8a0002(unknown)/1,  0.000132011, -0.000018136,  0.000137877,  0.000147632, 206.570376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000147632,  0.000137877
2017-03-22 07:03:34.389138, slv, 42010afffe8a0002(unknown)/1,  0.000131824, -0.000018136,  0.000114031,  0.000147632, 188.434376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000147632,  0.000114031
2017-03-22 07:03:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131824, -0.000004906,  0.000114031,  0.000106392, 188.434376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000106392,  0.000114031
2017-03-22 07:03:35.907556, slv, 42010afffe8a0002(unknown)/1,  0.000131824,  0.000007681,  0.000114031,  0.000172619, 183.528376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000172619,  0.000114031
2017-03-22 07:03:35.907855, slv, 42010afffe8a0002(unknown)/1,  0.000131667,  0.000007681,  0.000052859,  0.000172619, 191.209376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000172619,  0.000052859
2017-03-22 07:03:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131667, -0.000003469,  0.000052859,  0.000083934, 191.209376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000083934,  0.000052859
2017-03-22 07:03:37.585056, slv, 42010afffe8a0002(unknown)/1,  0.000131276, -0.000003469,  0.000117272,  0.000083934, 187.740376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000083934,  0.000117272
2017-03-22 07:03:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131276, -0.000016720,  0.000117272,  0.000145568, 187.740376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000145568,  0.000117272
2017-03-22 07:03:38.908525, slv, 42010afffe8a0002(unknown)/1,  0.000131276, -0.000001058,  0.000117272,  0.000114868, 171.020376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000114868,  0.000117272
2017-03-22 07:03:39.228448, slv, 42010afffe8a0002(unknown)/1,  0.000130856, -0.000001058,  0.000101422,  0.000114868, 169.962376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000114868,  0.000101422
2017-03-22 07:03:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130856,  0.000004182,  0.000101422,  0.000155629, 169.962376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000155629,  0.000101422
2017-03-22 07:03:39.968797, slv, 42010afffe8a0002(unknown)/1,  0.000130619,  0.000004182,  0.000090761,  0.000155629, 174.144376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000155629,  0.000090761
2017-03-22 07:03:40.090820, slv, 42010afffe8a0002(unknown)/1,  0.000130640,  0.000004182,  0.000125833,  0.000155629, 174.144376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000155629,  0.000125833
2017-03-22 07:03:40.618100, slv, 42010afffe8a0002(unknown)/1,  0.000130673,  0.000004182,  0.000093884,  0.000155629, 174.144376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000155629,  0.000093884
2017-03-22 07:03:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130673,  0.000003366,  0.000093884,  0.000112633, 174.144376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000112633,  0.000093884
2017-03-22 07:03:41.387293, slv, 42010afffe8a0002(unknown)/1,  0.000130366,  0.000003366,  0.000081962,  0.000112633, 177.510376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000112633,  0.000081962
2017-03-22 07:03:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130366,  0.000023003,  0.000081962,  0.000194412, 177.510376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000194412,  0.000081962
2017-03-22 07:03:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130366,  0.000038042,  0.000081962,  0.000142405, 200.513376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000142405,  0.000081962
2017-03-22 07:03:43.219640, slv, 42010afffe8a0002(unknown)/1,  0.000129983,  0.000038042,  0.000086361,  0.000142405, 238.555376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000142405,  0.000086361
2017-03-22 07:03:43.609500, slv, 42010afffe8a0002(unknown)/1,  0.000129843,  0.000038042,  0.000112809,  0.000142405, 238.555376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000142405,  0.000112809
2017-03-22 07:03:43.908509, slv, 42010afffe8a0002(unknown)/1,  0.000129843,  0.000010730,  0.000112809,  0.000139266, 238.555376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000139266,  0.000112809
2017-03-22 07:03:44.415154, slv, 42010afffe8a0002(unknown)/1,  0.000129694,  0.000010730,  0.000086622,  0.000139266, 249.285376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000139266,  0.000086622
2017-03-22 07:03:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129694, -0.000005750,  0.000086622,  0.000108771, 249.285376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000108771,  0.000086622
2017-03-22 07:03:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129694,  0.000012107,  0.000086622,  0.000174831, 243.535376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000174831,  0.000086622
2017-03-22 07:03:46.053649, slv, 42010afffe8a0002(unknown)/1,  0.000129694,  0.000012107,  0.000118073,  0.000174831, 255.642376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000174831,  0.000118073
2017-03-22 07:03:46.059232, slv, 42010afffe8a0002(unknown)/1,  0.000129981,  0.000012107,  0.000124460,  0.000174831, 255.642376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000174831,  0.000124460
2017-03-22 07:03:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129981,  0.000035002,  0.000124460,  0.000154849, 255.642376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000154849,  0.000124460
2017-03-22 07:03:47.169414, slv, 42010afffe8a0002(unknown)/1,  0.000130192,  0.000035002,  0.000119753,  0.000154849, 290.644376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000154849,  0.000119753
2017-03-22 07:03:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130192,  0.000026847,  0.000119753,  0.000159019, 290.644376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000159019,  0.000119753
2017-03-22 07:03:48.431714, slv, 42010afffe8a0002(unknown)/1,  0.000130342,  0.000026847,  0.000125482,  0.000159019, 317.491376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000159019,  0.000125482
2017-03-22 07:03:48.908729, slv, 42010afffe8a0002(unknown)/1,  0.000130342, -0.000006215,  0.000125482,  0.000089085, 317.491376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000089085,  0.000125482
2017-03-22 07:03:49.823337, slv, 42010afffe8a0002(unknown)/1,  0.000130252, -0.000006215,  0.000124857,  0.000089085, 311.276376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000089085,  0.000124857
2017-03-22 07:03:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130252, -0.000023922,  0.000124857,  0.000123663, 311.276376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000123663,  0.000124857
2017-03-22 07:03:49.914023, slv, 42010afffe8a0002(unknown)/1,  0.000129785, -0.000023922,  0.000063876,  0.000123663, 287.354376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000123663,  0.000063876
2017-03-22 07:03:50.645461, slv, 42010afffe8a0002(unknown)/1,  0.000129383, -0.000023922,  0.000104989,  0.000123663, 287.354376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000123663,  0.000104989
2017-03-22 07:03:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129383, -0.000014611,  0.000104989,  0.000106748, 287.354376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000106748,  0.000104989
2017-03-22 07:03:51.882172, slv, 42010afffe8a0002(unknown)/1,  0.000129190, -0.000014611,  0.000132806,  0.000106748, 272.743376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000106748,  0.000132806
2017-03-22 07:03:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129190,  0.000018756,  0.000132806,  0.000189336, 272.743376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000189336,  0.000132806
2017-03-22 07:03:51.946544, slv, 42010afffe8a0002(unknown)/1,  0.000129171,  0.000018756,  0.000082900,  0.000189336, 291.499376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000189336,  0.000082900
2017-03-22 07:03:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129171,  0.000019844,  0.000082900,  0.000108713, 291.499376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000108713,  0.000082900
2017-03-22 07:03:52.942062, slv, 42010afffe8a0002(unknown)/1,  0.000129070,  0.000019844,  0.000109811,  0.000108713, 311.343376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000108713,  0.000109811
2017-03-22 07:03:53.568991, slv, 42010afffe8a0002(unknown)/1,  0.000128756,  0.000019844,  0.000108770,  0.000108713, 311.343376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000108713,  0.000108770
2017-03-22 07:03:53.908595, slv, 42010afffe8a0002(unknown)/1,  0.000128756, -0.000014394,  0.000108770,  0.000120426, 311.343376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000120426,  0.000108770
2017-03-22 07:03:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128756, -0.000015342,  0.000108770,  0.000106401, 296.949376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000106401,  0.000108770
2017-03-22 07:03:54.990747, slv, 42010afffe8a0002(unknown)/1,  0.000128373, -0.000015342,  0.000093037,  0.000106401, 281.607376953, D, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000106401,  0.000093037
2017-03-22 07:03:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128373, -0.000012748,  0.000093037,  0.000125231, 281.607376953, S, 0.000129162, 736, 0.000004083, 20425, 225, 47,  0.000125231,  0.000093037
2017-03-22 07:03:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128373, -0.000021294,  0.000093037,  0.000088927, 268.859376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000088927,  0.000093037
2017-03-22 07:03:56.923201, slv, 42010afffe8a0002(unknown)/1,  0.000127846, -0.000021294,  0.000090221,  0.000088927, 247.565376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000088927,  0.000090221
2017-03-22 07:03:57.578827, slv, 42010afffe8a0002(unknown)/1,  0.000127665, -0.000021294,  0.000197035,  0.000088927, 247.565376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000088927,  0.000197035
2017-03-22 07:03:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000127665, -0.000005985,  0.000197035,  0.000155142, 247.565376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000155142,  0.000197035
2017-03-22 07:03:58.908662, slv, 42010afffe8a0002(unknown)/1,  0.000127665,  0.000004182,  0.000197035,  0.000108552, 241.580376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000108552,  0.000197035
2017-03-22 07:03:59.111448, slv, 42010afffe8a0002(unknown)/1,  0.000127656,  0.000004182,  0.000113719,  0.000108552, 245.762376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000108552,  0.000113719
2017-03-22 07:03:59.499723, slv, 42010afffe8a0002(unknown)/1,  0.000127584,  0.000004182,  0.000161486,  0.000108552, 245.762376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000108552,  0.000161486
2017-03-22 07:03:59.563746, slv, 42010afffe8a0002(unknown)/1,  0.000127515,  0.000004182,  0.000114061,  0.000108552, 245.762376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000108552,  0.000114061
2017-03-22 07:03:59.622461, slv, 42010afffe8a0002(unknown)/1,  0.000127265,  0.000004182,  0.000114986,  0.000108552, 245.762376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000108552,  0.000114986
2017-03-22 07:03:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127265, -0.000009259,  0.000114986,  0.000127859, 245.762376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000127859,  0.000114986
2017-03-22 07:04:00.242699, slv, 42010afffe8a0002(unknown)/1,  0.000127035, -0.000009259,  0.000098793,  0.000127859, 236.503376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000127859,  0.000098793
2017-03-22 07:04:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127035, -0.000007613,  0.000098793,  0.000111214, 236.503376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000111214,  0.000098793
2017-03-22 07:04:01.340892, slv, 42010afffe8a0002(unknown)/1,  0.000126737, -0.000007613,  0.000094020,  0.000111214, 228.890376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000111214,  0.000094020
2017-03-22 07:04:01.907549, slv, 42010afffe8a0002(unknown)/1,  0.000126737,  0.000031314,  0.000094020,  0.000205186, 228.890376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000205186,  0.000094020
2017-03-22 07:04:02.562576, slv, 42010afffe8a0002(unknown)/1,  0.000126732,  0.000031314,  0.000095274,  0.000205186, 260.204376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000205186,  0.000095274
2017-03-22 07:04:02.702973, slv, 42010afffe8a0002(unknown)/1,  0.000127121,  0.000031314,  0.000100984,  0.000205186, 260.204376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000205186,  0.000100984
2017-03-22 07:04:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127121,  0.000024874,  0.000100984,  0.000098421, 260.204376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000098421,  0.000100984
2017-03-22 07:04:03.478099, slv, 42010afffe8a0002(unknown)/1,  0.000127068,  0.000024874,  0.000090423,  0.000098421, 285.078376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000098421,  0.000090423
2017-03-22 07:04:03.909328, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000016663,  0.000090423,  0.000122442, 285.078376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000122442,  0.000090423
2017-03-22 07:04:04.343379, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000016663,  0.000177855,  0.000122442, 268.415376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000122442,  0.000177855
2017-03-22 07:04:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000003210,  0.000177855,  0.000125199, 268.415376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000125199,  0.000177855
2017-03-22 07:04:05.223843, slv, 42010afffe8a0002(unknown)/1,  0.000127252, -0.000003210,  0.000148810,  0.000125199, 265.205376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000125199,  0.000148810
2017-03-22 07:04:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127252,  0.000010431,  0.000148810,  0.000149908, 265.205376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000149908,  0.000148810
2017-03-22 07:04:06.120761, slv, 42010afffe8a0002(unknown)/1,  0.000127385,  0.000010431,  0.000119119,  0.000149908, 275.636376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000149908,  0.000119119
2017-03-22 07:04:06.907529, slv, 42010afffe8a0002(unknown)/1,  0.000127385,  0.000057569,  0.000119119,  0.000219868, 275.636376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000219868,  0.000119119
2017-03-22 07:04:07.512954, slv, 42010afffe8a0002(unknown)/1,  0.000127736,  0.000057569,  0.000110446,  0.000219868, 333.205376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000219868,  0.000110446
2017-03-22 07:04:07.907519, slv, 42010afffe8a0002(unknown)/1,  0.000127736,  0.000059473,  0.000110446,  0.000154200, 333.205376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000154200,  0.000110446
2017-03-22 07:04:08.908648, slv, 42010afffe8a0002(unknown)/1,  0.000127736,  0.000049813,  0.000110446,  0.000200898, 392.678376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000200898,  0.000110446
2017-03-22 07:04:09.162781, slv, 42010afffe8a0002(unknown)/1,  0.000128358,  0.000049813,  0.000138866,  0.000200898, 442.491376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000200898,  0.000138866
2017-03-22 07:04:09.891852, slv, 42010afffe8a0002(unknown)/1,  0.000128983,  0.000049813,  0.000132662,  0.000200898, 442.491376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000200898,  0.000132662
2017-03-22 07:04:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128983,  0.000022474,  0.000132662,  0.000100768, 442.491376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000100768,  0.000132662
2017-03-22 07:04:10.907499, slv, 42010afffe8a0002(unknown)/1,  0.000128983, -0.000002317,  0.000132662,  0.000152563, 464.965376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000152563,  0.000132662
2017-03-22 07:04:11.673845, slv, 42010afffe8a0002(unknown)/1,  0.000129529, -0.000002317,  0.000169703,  0.000152563, 462.648376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000152563,  0.000169703
2017-03-22 07:04:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129529, -0.000002074,  0.000169703,  0.000101800, 462.648376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000101800,  0.000169703
2017-03-22 07:04:12.129214, slv, 42010afffe8a0002(unknown)/1,  0.000129867, -0.000002074,  0.000180599,  0.000101800, 460.574376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000101800,  0.000180599
2017-03-22 07:04:12.496581, slv, 42010afffe8a0002(unknown)/1,  0.000129806, -0.000002074,  0.000119596,  0.000101800, 460.574376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000101800,  0.000119596
2017-03-22 07:04:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129806, -0.000018104,  0.000119596,  0.000121325, 460.574376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000121325,  0.000119596
2017-03-22 07:04:13.908646, slv, 42010afffe8a0002(unknown)/1,  0.000129806, -0.000006306,  0.000119596,  0.000125673, 442.470376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000125673,  0.000119596
2017-03-22 07:04:14.284340, slv, 42010afffe8a0002(unknown)/1,  0.000129908, -0.000006306,  0.000198385,  0.000125673, 436.164376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000125673,  0.000198385
2017-03-22 07:04:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129908, -0.000025608,  0.000198385,  0.000082824, 436.164376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000082824,  0.000198385
2017-03-22 07:04:15.849486, slv, 42010afffe8a0002(unknown)/1,  0.000129926, -0.000025608,  0.000117392,  0.000082824, 410.556376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000082824,  0.000117392
2017-03-22 07:04:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129926, -0.000033376,  0.000117392,  0.000110258, 410.556376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000110258,  0.000117392
2017-03-22 07:04:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129926, -0.000029185,  0.000117392,  0.000091223, 377.180376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000091223,  0.000117392
2017-03-22 07:04:17.479011, slv, 42010afffe8a0002(unknown)/1,  0.000129432, -0.000029185,  0.000101893,  0.000091223, 347.995376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000091223,  0.000101893
2017-03-22 07:04:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129432, -0.000028837,  0.000101893,  0.000110460, 347.995376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000110460,  0.000101893
2017-03-22 07:04:18.658105, slv, 42010afffe8a0002(unknown)/1,  0.000129129, -0.000028837,  0.000136525,  0.000110460, 319.158376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000110460,  0.000136525
2017-03-22 07:04:18.908716, slv, 42010afffe8a0002(unknown)/1,  0.000129129, -0.000012327,  0.000136525,  0.000123447, 319.158376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000123447,  0.000136525
2017-03-22 07:04:19.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129129,  0.000026566,  0.000136525,  0.000187943, 306.831376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000187943,  0.000136525
2017-03-22 07:04:20.314091, slv, 42010afffe8a0002(unknown)/1,  0.000129247,  0.000026566,  0.000111776,  0.000187943, 333.397376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000187943,  0.000111776
2017-03-22 07:04:20.674924, slv, 42010afffe8a0002(unknown)/1,  0.000129720,  0.000026566,  0.000150464,  0.000187943, 333.397376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000187943,  0.000150464
2017-03-22 07:04:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129720,  0.000020557,  0.000150464,  0.000112020, 333.397376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000112020,  0.000150464
2017-03-22 07:04:21.090640, slv, 42010afffe8a0002(unknown)/1,  0.000130026,  0.000020557,  0.000146680,  0.000112020, 353.954376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000112020,  0.000146680
2017-03-22 07:04:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130026, -0.000005971,  0.000146680,  0.000135785, 353.954376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000135785,  0.000146680
2017-03-22 07:04:22.811057, slv, 42010afffe8a0002(unknown)/1,  0.000130076, -0.000005971,  0.000138401,  0.000135785, 347.983376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000135785,  0.000138401
2017-03-22 07:04:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130076, -0.000014637,  0.000138401,  0.000095044, 347.983376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000095044,  0.000138401
2017-03-22 07:04:23.908783, slv, 42010afffe8a0002(unknown)/1,  0.000130076, -0.000007856,  0.000138401,  0.000149396, 333.346376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000149396,  0.000138401
2017-03-22 07:04:24.167111, slv, 42010afffe8a0002(unknown)/1,  0.000130326, -0.000007856,  0.000160651,  0.000149396, 325.490376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000149396,  0.000160651
2017-03-22 07:04:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130326,  0.000020784,  0.000160651,  0.000152574, 325.490376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000152574,  0.000160651
2017-03-22 07:04:25.209429, slv, 42010afffe8a0002(unknown)/1,  0.000130598,  0.000020784,  0.000128313,  0.000152574, 346.274376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000152574,  0.000128313
2017-03-22 07:04:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130598,  0.000029808,  0.000128313,  0.000167967, 346.274376953, S, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000167967,  0.000128313
2017-03-22 07:04:26.351652, slv, 42010afffe8a0002(unknown)/1,  0.000130931,  0.000029808,  0.000158686,  0.000167967, 376.082376953, D, 0.000131087, 1787, -0.000000788, 17578, 245, 47,  0.000167967,  0.000158686
2017-03-22 07:04:26.907523, slv, 42010afffe8a0002(unknown)/1,  0.000130931,  0.000034365,  0.000158686,  0.000162293, 376.082376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000162293,  0.000158686
2017-03-22 07:04:27.640100, slv, 42010afffe8a0002(unknown)/1,  0.000131600,  0.000034365,  0.000206008,  0.000162293, 410.447376953, D, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000162293,  0.000206008
2017-03-22 07:04:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131600, -0.000001024,  0.000206008,  0.000098189, 410.447376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000098189,  0.000206008
2017-03-22 07:04:28.908469, slv, 42010afffe8a0002(unknown)/1,  0.000131600, -0.000041345,  0.000206008,  0.000082320, 409.423376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000082320,  0.000206008
2017-03-22 07:04:29.337718, slv, 42010afffe8a0002(unknown)/1,  0.000131821, -0.000041345,  0.000132286,  0.000082320, 368.078376953, D, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000082320,  0.000132286
2017-03-22 07:04:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131821, -0.000027528,  0.000132286,  0.000126044, 368.078376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000126044,  0.000132286
2017-03-22 07:04:30.012373, slv, 42010afffe8a0002(unknown)/1,  0.000131648, -0.000027528,  0.000142249,  0.000126044, 340.550376953, D, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000126044,  0.000142249
2017-03-22 07:04:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131648, -0.000023985,  0.000142249,  0.000089453, 340.550376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000089453,  0.000142249
2017-03-22 07:04:31.688810, slv, 42010afffe8a0002(unknown)/1,  0.000131515, -0.000023985,  0.000134848,  0.000089453, 316.565376953, D, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000089453,  0.000134848
2017-03-22 07:04:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131515, -0.000023632,  0.000134848,  0.000126444, 316.565376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000126444,  0.000134848
2017-03-22 07:04:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131515, -0.000008064,  0.000134848,  0.000120456, 292.933376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000120456,  0.000134848
2017-03-22 07:04:33.450328, slv, 42010afffe8a0002(unknown)/1,  0.000131146, -0.000008064,  0.000086732,  0.000120456, 284.869376953, D, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000120456,  0.000086732
2017-03-22 07:04:33.908796, slv, 42010afffe8a0002(unknown)/1,  0.000131146, -0.000004049,  0.000086732,  0.000134107, 284.869376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000134107,  0.000086732
2017-03-22 07:04:34.183695, slv, 42010afffe8a0002(unknown)/1,  0.000130939, -0.000004049,  0.000130418,  0.000134107, 280.820376953, D, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000134107,  0.000130418
2017-03-22 07:04:34.480121, slv, 42010afffe8a0002(unknown)/1,  0.000130777, -0.000004049,  0.000083715,  0.000134107, 280.820376953, D, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000134107,  0.000083715
2017-03-22 07:04:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000130777,  0.000020290,  0.000083715,  0.000168397, 280.820376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000168397,  0.000083715
2017-03-22 07:04:35.339948, slv, 42010afffe8a0002(unknown)/1,  0.000130882,  0.000020290,  0.000163716,  0.000168397, 301.110376953, D, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000168397,  0.000163716
2017-03-22 07:04:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130882,  0.000021097,  0.000163716,  0.000135457, 301.110376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000135457,  0.000163716
2017-03-22 07:04:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130882, -0.000018402,  0.000163716,  0.000089503, 322.207376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000089503,  0.000163716
2017-03-22 07:04:37.294773, slv, 42010afffe8a0002(unknown)/1,  0.000130890, -0.000018402,  0.000103950,  0.000089503, 303.805376953, D, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000089503,  0.000103950
2017-03-22 07:04:37.731576, slv, 42010afffe8a0002(unknown)/1,  0.000130512, -0.000018402,  0.000143788,  0.000089503, 303.805376953, D, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000089503,  0.000143788
2017-03-22 07:04:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130512, -0.000035651,  0.000143788,  0.000100588, 303.805376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000100588,  0.000143788
2017-03-22 07:04:38.908536, slv, 42010afffe8a0002(unknown)/1,  0.000130512, -0.000003811,  0.000143788,  0.000152815, 268.154376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000152815,  0.000143788
2017-03-22 07:04:39.366276, slv, 42010afffe8a0002(unknown)/1,  0.000130569, -0.000003811,  0.000150583,  0.000152815, 264.343376953, D, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000152815,  0.000150583
2017-03-22 07:04:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000130569,  0.000016775,  0.000150583,  0.000141817, 264.343376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000141817,  0.000150583
2017-03-22 07:04:40.186105, slv, 42010afffe8a0002(unknown)/1,  0.000130945,  0.000016775,  0.000173285,  0.000141817, 281.118376953, D, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000141817,  0.000173285
2017-03-22 07:04:40.907505, slv, 42010afffe8a0002(unknown)/1,  0.000130945,  0.000009674,  0.000173285,  0.000139045, 281.118376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000139045,  0.000173285
2017-03-22 07:04:41.503313, slv, 42010afffe8a0002(unknown)/1,  0.000131165,  0.000009674,  0.000125959,  0.000139045, 290.792376953, D, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000139045,  0.000125959
2017-03-22 07:04:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131165, -0.000001795,  0.000125959,  0.000119474, 290.792376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000119474,  0.000125959
2017-03-22 07:04:42.034818, slv, 42010afffe8a0002(unknown)/1,  0.000131053, -0.000001795,  0.000111631,  0.000119474, 288.997376953, D, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000119474,  0.000111631
2017-03-22 07:04:42.246723, slv, 42010afffe8a0002(unknown)/1,  0.000130943, -0.000001795,  0.000145486,  0.000119474, 288.997376953, D, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000119474,  0.000145486
2017-03-22 07:04:42.907610, slv, 42010afffe8a0002(unknown)/1,  0.000130943,  0.000029163,  0.000145486,  0.000200960, 288.997376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000200960,  0.000145486
2017-03-22 07:04:43.213647, slv, 42010afffe8a0002(unknown)/1,  0.000131439,  0.000029163,  0.000184921,  0.000200960, 318.160376953, D, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000200960,  0.000184921
2017-03-22 07:04:43.908711, slv, 42010afffe8a0002(unknown)/1,  0.000131439,  0.000038465,  0.000184921,  0.000138353, 318.160376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000138353,  0.000184921
2017-03-22 07:04:44.473930, slv, 42010afffe8a0002(unknown)/1,  0.000131983,  0.000038465,  0.000140697,  0.000138353, 356.625376953, D, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000138353,  0.000140697
2017-03-22 07:04:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000131983, -0.000000046,  0.000140697,  0.000124976, 356.625376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000124976,  0.000140697
2017-03-22 07:04:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131983, -0.000003980,  0.000140697,  0.000131028, 356.579376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000131028,  0.000140697
2017-03-22 07:04:46.467663, slv, 42010afffe8a0002(unknown)/1,  0.000132143, -0.000003980,  0.000158892,  0.000131028, 352.599376953, D, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000131028,  0.000158892
2017-03-22 07:04:46.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132143, -0.000002847,  0.000158892,  0.000127402, 352.599376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000127402,  0.000158892
2017-03-22 07:04:47.889777, slv, 42010afffe8a0002(unknown)/1,  0.000132140, -0.000002847,  0.000110367,  0.000127402, 349.752376953, D, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000127402,  0.000110367
2017-03-22 07:04:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132140, -0.000012876,  0.000110367,  0.000111127, 349.752376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000111127,  0.000110367
2017-03-22 07:04:48.908617, slv, 42010afffe8a0002(unknown)/1,  0.000132140, -0.000007494,  0.000110367,  0.000138164, 336.876376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000138164,  0.000110367
2017-03-22 07:04:49.517459, slv, 42010afffe8a0002(unknown)/1,  0.000132425, -0.000007494,  0.000225569,  0.000138164, 329.382376953, D, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000138164,  0.000225569
2017-03-22 07:04:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132425,  0.000002457,  0.000225569,  0.000131314, 329.382376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000131314,  0.000225569
2017-03-22 07:04:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132425, -0.000011885,  0.000225569,  0.000109764, 331.839376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000109764,  0.000225569
2017-03-22 07:04:51.298410, slv, 42010afffe8a0002(unknown)/1,  0.000132620, -0.000011885,  0.000106246,  0.000109764, 319.954376953, D, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000109764,  0.000106246
2017-03-22 07:04:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132620, -0.000014588,  0.000106246,  0.000126104, 319.954376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000126104,  0.000106246
2017-03-22 07:04:52.285663, slv, 42010afffe8a0002(unknown)/1,  0.000132483, -0.000014588,  0.000153336,  0.000126104, 305.366376953, D, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000126104,  0.000153336
2017-03-22 07:04:52.907497, slv, 42010afffe8a0002(unknown)/1,  0.000132483,  0.000012841,  0.000153336,  0.000164681, 305.366376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000164681,  0.000153336
2017-03-22 07:04:53.542901, slv, 42010afffe8a0002(unknown)/1,  0.000132729,  0.000012841,  0.000148891,  0.000164681, 318.207376953, D, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000164681,  0.000148891
2017-03-22 07:04:53.908875, slv, 42010afffe8a0002(unknown)/1,  0.000132729,  0.000013611,  0.000148891,  0.000127752, 318.207376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000127752,  0.000148891
2017-03-22 07:04:54.502614, slv, 42010afffe8a0002(unknown)/1,  0.000132899,  0.000013611,  0.000133227,  0.000127752, 331.818376953, D, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000127752,  0.000133227
2017-03-22 07:04:54.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132899, -0.000010112,  0.000133227,  0.000117651, 331.818376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000117651,  0.000133227
2017-03-22 07:04:55.145915, slv, 42010afffe8a0002(unknown)/1,  0.000132859, -0.000010112,  0.000142826,  0.000117651, 321.706376953, D, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000117651,  0.000142826
2017-03-22 07:04:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132859, -0.000011088,  0.000142826,  0.000125930, 321.706376953, S, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000125930,  0.000142826
2017-03-22 07:04:56.763569, slv, 42010afffe8a0002(unknown)/1,  0.000132788, -0.000011088,  0.000126953,  0.000125930, 310.618376953, D, 0.000128563, 1338, 0.000003574, 25491, 339, 75,  0.000125930,  0.000126953
2017-03-22 07:04:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132788, -0.000019286,  0.000126953,  0.000101143, 310.618376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000101143,  0.000126953
2017-03-22 07:04:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132788, -0.000028240,  0.000126953,  0.000107952, 291.332376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000107952,  0.000126953
2017-03-22 07:04:58.138957, slv, 42010afffe8a0002(unknown)/1,  0.000132703, -0.000028240,  0.000148538,  0.000107952, 263.092376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000107952,  0.000148538
2017-03-22 07:04:58.502356, slv, 42010afffe8a0002(unknown)/1,  0.000132469, -0.000028240,  0.000106510,  0.000107952, 263.092376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000107952,  0.000106510
2017-03-22 07:04:58.908555, slv, 42010afffe8a0002(unknown)/1,  0.000132469, -0.000029692,  0.000106510,  0.000097921, 263.092376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000097921,  0.000106510
2017-03-22 07:04:59.476136, slv, 42010afffe8a0002(unknown)/1,  0.000132216, -0.000029692,  0.000152756,  0.000097921, 233.400376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000097921,  0.000152756
2017-03-22 07:04:59.893501, slv, 42010afffe8a0002(unknown)/1,  0.000131925, -0.000029692,  0.000105790,  0.000097921, 233.400376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000097921,  0.000105790
2017-03-22 07:04:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131925, -0.000028758,  0.000105790,  0.000108956, 233.400376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000108956,  0.000105790
2017-03-22 07:05:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131925, -0.000028271,  0.000105790,  0.000098351, 204.642376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000098351,  0.000105790
2017-03-22 07:05:01.399021, slv, 42010afffe8a0002(unknown)/1,  0.000131464, -0.000028271,  0.000107544,  0.000098351, 176.371376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000098351,  0.000107544
2017-03-22 07:05:01.661065, slv, 42010afffe8a0002(unknown)/1,  0.000131455, -0.000028271,  0.000219231,  0.000098351, 176.371376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000098351,  0.000219231
2017-03-22 07:05:01.775907, slv, 42010afffe8a0002(unknown)/1,  0.000131497, -0.000028271,  0.000120558,  0.000098351, 176.371376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000098351,  0.000120558
2017-03-22 07:05:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000131497,  0.000010371,  0.000120558,  0.000185814, 176.371376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000185814,  0.000120558
2017-03-22 07:05:01.956046, slv, 42010afffe8a0002(unknown)/1,  0.000131617,  0.000010371,  0.000152106,  0.000185814, 186.742376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000185814,  0.000152106
2017-03-22 07:05:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131617,  0.000029583,  0.000152106,  0.000136467, 186.742376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000136467,  0.000152106
2017-03-22 07:05:03.894172, slv, 42010afffe8a0002(unknown)/1,  0.000131763,  0.000029583,  0.000089566,  0.000136467, 216.325376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000136467,  0.000089566
2017-03-22 07:05:03.909319, slv, 42010afffe8a0002(unknown)/1,  0.000131763, -0.000001555,  0.000089566,  0.000123802, 216.325376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000123802,  0.000089566
2017-03-22 07:05:04.907518, slv, 42010afffe8a0002(unknown)/1,  0.000131763,  0.000012124,  0.000089566,  0.000163972, 214.770376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000163972,  0.000089566
2017-03-22 07:05:05.770637, slv, 42010afffe8a0002(unknown)/1,  0.000131627,  0.000012124,  0.000102161,  0.000163972, 226.894376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000163972,  0.000102161
2017-03-22 07:05:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000131627,  0.000029609,  0.000102161,  0.000158637, 226.894376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000158637,  0.000102161
2017-03-22 07:05:06.683859, slv, 42010afffe8a0002(unknown)/1,  0.000131658,  0.000029609,  0.000109640,  0.000158637, 256.503376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000158637,  0.000109640
2017-03-22 07:05:06.907519, slv, 42010afffe8a0002(unknown)/1,  0.000131658,  0.000030795,  0.000109640,  0.000166239, 256.503376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000166239,  0.000109640
2017-03-22 07:05:06.918521, slv, 42010afffe8a0002(unknown)/1,  0.000131790,  0.000030795,  0.000125839,  0.000166239, 287.298376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000166239,  0.000125839
2017-03-22 07:05:07.654468, slv, 42010afffe8a0002(unknown)/1,  0.000132022,  0.000030795,  0.000128226,  0.000166239, 287.298376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000166239,  0.000128226
2017-03-22 07:05:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132022,  0.000009744,  0.000128226,  0.000116929, 287.298376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000116929,  0.000128226
2017-03-22 07:05:08.522420, slv, 42010afffe8a0002(unknown)/1,  0.000132019,  0.000009744,  0.000115919,  0.000116929, 297.042376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000116929,  0.000115919
2017-03-22 07:05:08.908663, slv, 42010afffe8a0002(unknown)/1,  0.000132019, -0.000028796,  0.000115919,  0.000089519, 297.042376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000089519,  0.000115919
2017-03-22 07:05:09.193671, slv, 42010afffe8a0002(unknown)/1,  0.000131769, -0.000028796,  0.000141828,  0.000089519, 268.246376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000089519,  0.000141828
2017-03-22 07:05:09.564315, slv, 42010afffe8a0002(unknown)/1,  0.000131709, -0.000028796,  0.000190932,  0.000089519, 268.246376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000089519,  0.000190932
2017-03-22 07:05:09.907493, slv, 42010afffe8a0002(unknown)/1,  0.000131709, -0.000015809,  0.000190932,  0.000142591, 268.246376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000142591,  0.000190932
2017-03-22 07:05:10.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131709,  0.000004800,  0.000190932,  0.000130427, 252.437376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000130427,  0.000190932
2017-03-22 07:05:11.251970, slv, 42010afffe8a0002(unknown)/1,  0.000131726,  0.000004800,  0.000120320,  0.000130427, 257.237376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000130427,  0.000120320
2017-03-22 07:05:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131726,  0.000002624,  0.000120320,  0.000138257, 257.237376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000138257,  0.000120320
2017-03-22 07:05:12.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131726,  0.000005184,  0.000120320,  0.000135564, 259.861376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000135564,  0.000120320
2017-03-22 07:05:13.240195, slv, 42010afffe8a0002(unknown)/1,  0.000131689,  0.000005184,  0.000131177,  0.000135564, 265.045376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000135564,  0.000131177
2017-03-22 07:05:13.909307, slv, 42010afffe8a0002(unknown)/1,  0.000131689,  0.000011809,  0.000131177,  0.000151469, 265.045376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000151469,  0.000131177
2017-03-22 07:05:14.142144, slv, 42010afffe8a0002(unknown)/1,  0.000131917,  0.000011809,  0.000166842,  0.000151469, 276.854376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000151469,  0.000166842
2017-03-22 07:05:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131917,  0.000020478,  0.000166842,  0.000153094, 276.854376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000153094,  0.000166842
2017-03-22 07:05:15.907542, slv, 42010afffe8a0002(unknown)/1,  0.000131917,  0.000036763,  0.000166842,  0.000184267, 297.332376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000184267,  0.000166842
2017-03-22 07:05:16.041832, slv, 42010afffe8a0002(unknown)/1,  0.000132448,  0.000036763,  0.000160901,  0.000184267, 334.095376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000184267,  0.000160901
2017-03-22 07:05:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132448, -0.000000261,  0.000160901,  0.000079575, 334.095376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000079575,  0.000160901
2017-03-22 07:05:16.996660, slv, 42010afffe8a0002(unknown)/1,  0.000132530, -0.000000261,  0.000125977,  0.000079575, 333.834376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000079575,  0.000125977
2017-03-22 07:05:17.158872, slv, 42010afffe8a0002(unknown)/1,  0.000132053, -0.000000261,  0.000122973,  0.000079575, 333.834376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000079575,  0.000122973
2017-03-22 07:05:17.907520, slv, 42010afffe8a0002(unknown)/1,  0.000132053, -0.000020906,  0.000122973,  0.000143114, 333.834376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000143114,  0.000122973
2017-03-22 07:05:18.908717, slv, 42010afffe8a0002(unknown)/1,  0.000132053,  0.000020618,  0.000122973,  0.000162229, 312.928376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000162229,  0.000122973
2017-03-22 07:05:19.051653, slv, 42010afffe8a0002(unknown)/1,  0.000131838,  0.000020618,  0.000108303,  0.000162229, 333.546376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000162229,  0.000108303
2017-03-22 07:05:19.428854, slv, 42010afffe8a0002(unknown)/1,  0.000132825,  0.000020618,  0.000347356,  0.000162229, 333.546376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000162229,  0.000347356
2017-03-22 07:05:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132825,  0.000009532,  0.000347356,  0.000121713, 333.546376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000121713,  0.000347356
2017-03-22 07:05:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132825, -0.000011092,  0.000347356,  0.000121752, 343.078376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000121752,  0.000347356
2017-03-22 07:05:21.218367, slv, 42010afffe8a0002(unknown)/1,  0.000133842, -0.000011092,  0.000160293,  0.000121752, 331.986376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000121752,  0.000160293
2017-03-22 07:05:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133842,  0.000004722,  0.000160293,  0.000154359, 331.986376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000154359,  0.000160293
2017-03-22 07:05:22.892075, slv, 42010afffe8a0002(unknown)/1,  0.000133881,  0.000004722,  0.000108874,  0.000154359, 336.708376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000154359,  0.000108874
2017-03-22 07:05:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133881,  0.000011364,  0.000108874,  0.000136094, 336.708376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000136094,  0.000108874
2017-03-22 07:05:23.908837, slv, 42010afffe8a0002(unknown)/1,  0.000133881, -0.000002624,  0.000108874,  0.000126420, 348.072376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000126420,  0.000108874
2017-03-22 07:05:24.256021, slv, 42010afffe8a0002(unknown)/1,  0.000133792, -0.000002624,  0.000123179,  0.000126420, 345.448376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000126420,  0.000123179
2017-03-22 07:05:24.907512, slv, 42010afffe8a0002(unknown)/1,  0.000133792,  0.000002533,  0.000123179,  0.000146318, 345.448376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000146318,  0.000123179
2017-03-22 07:05:25.302638, slv, 42010afffe8a0002(unknown)/1,  0.000133630,  0.000002533,  0.000097788,  0.000146318, 347.981376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000146318,  0.000097788
2017-03-22 07:05:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000133630, -0.000002003,  0.000097788,  0.000117098, 347.981376953, S, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000117098,  0.000097788
2017-03-22 07:05:25.936270, slv, 42010afffe8a0002(unknown)/1,  0.000133473, -0.000002003,  0.000133045,  0.000117098, 345.978376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000117098,  0.000133045
2017-03-22 07:05:25.943215, slv, 42010afffe8a0002(unknown)/1,  0.000133188, -0.000002003,  0.000093570,  0.000117098, 345.978376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000117098,  0.000093570
2017-03-22 07:05:26.607735, slv, 42010afffe8a0002(unknown)/1,  0.000133067, -0.000002003,  0.000174002,  0.000117098, 345.978376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000117098,  0.000174002
2017-03-22 07:05:26.616129, slv, 42010afffe8a0002(unknown)/1,  0.000132932, -0.000002003,  0.000089514,  0.000117098, 345.978376953, D, 0.000131651, 778, -0.000002182, 19557, 322, 36,  0.000117098,  0.000089514
2017-03-22 07:05:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132932, -0.000029138,  0.000089514,  0.000091188, 345.978376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000091188,  0.000089514
2017-03-22 07:05:26.986548, slv, 42010afffe8a0002(unknown)/1,  0.000132436, -0.000029138,  0.000107063,  0.000091188, 316.840376953, D, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000091188,  0.000107063
2017-03-22 07:05:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132436, -0.000009590,  0.000107063,  0.000155000, 316.840376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000155000,  0.000107063
2017-03-22 07:05:28.624554, slv, 42010afffe8a0002(unknown)/1,  0.000132314, -0.000009590,  0.000145155,  0.000155000, 307.250376953, D, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000155000,  0.000145155
2017-03-22 07:05:28.908915, slv, 42010afffe8a0002(unknown)/1,  0.000132314,  0.000005738,  0.000145155,  0.000121226, 307.250376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000121226,  0.000145155
2017-03-22 07:05:29.050415, slv, 42010afffe8a0002(unknown)/1,  0.000132417,  0.000005738,  0.000134174,  0.000121226, 312.988376953, D, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000121226,  0.000134174
2017-03-22 07:05:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132417, -0.000003855,  0.000134174,  0.000135795, 312.988376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000135795,  0.000134174
2017-03-22 07:05:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132417, -0.000004314,  0.000134174,  0.000120410, 309.133376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000120410,  0.000134174
2017-03-22 07:05:30.926042, slv, 42010afffe8a0002(unknown)/1,  0.000132349, -0.000004314,  0.000136445,  0.000120410, 304.819376953, D, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000120410,  0.000136445
2017-03-22 07:05:31.907495, slv, 42010afffe8a0002(unknown)/1,  0.000132349, -0.000005359,  0.000136445,  0.000133638, 304.819376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000133638,  0.000136445
2017-03-22 07:05:32.825740, slv, 42010afffe8a0002(unknown)/1,  0.000132287, -0.000005359,  0.000123153,  0.000133638, 299.460376953, D, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000133638,  0.000123153
2017-03-22 07:05:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132287, -0.000031572,  0.000123153,  0.000067854, 299.460376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000067854,  0.000123153
2017-03-22 07:05:33.369802, slv, 42010afffe8a0002(unknown)/1,  0.000144467, -0.000031572,  0.003322476,  0.000067854, 267.888376953, D, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000067854,  0.003322476
2017-03-22 07:05:33.424361, slv, 42010afffe8a0002(unknown)/1,  0.000156292, -0.000031572,  0.000147005,  0.000067854, 267.888376953, D, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000067854,  0.000147005
2017-03-22 07:05:33.908754, slv, 42010afffe8a0002(unknown)/1,  0.000156292, -0.000024867,  0.000147005,  0.000170991, 267.888376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000170991,  0.000147005
2017-03-22 07:05:34.907498, slv, 42010afffe8a0002(unknown)/1,  0.000156292, -0.000001721,  0.000147005,  0.000138151, 243.021376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000138151,  0.000147005
2017-03-22 07:05:35.259951, slv, 42010afffe8a0002(unknown)/1,  0.000155702, -0.000001721,  0.000121072,  0.000138151, 241.300376953, D, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000138151,  0.000121072
2017-03-22 07:05:35.676819, slv, 42010afffe8a0002(unknown)/1,  0.000155384, -0.000001721,  0.000144148,  0.000138151, 241.300376953, D, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000138151,  0.000144148
2017-03-22 07:05:35.907512, slv, 42010afffe8a0002(unknown)/1,  0.000155384, -0.000010934,  0.000144148,  0.000151655, 241.300376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000151655,  0.000144148
2017-03-22 07:05:36.645427, slv, 42010afffe8a0002(unknown)/1,  0.000155154, -0.000010934,  0.000128654,  0.000151655, 230.366376953, D, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000151655,  0.000128654
2017-03-22 07:05:36.717797, slv, 42010afffe8a0002(unknown)/1,  0.000154860, -0.000010934,  0.000113499,  0.000151655, 230.366376953, D, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000151655,  0.000113499
2017-03-22 07:05:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000154860, -0.000019828,  0.000113499,  0.000118931, 230.366376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000118931,  0.000113499
2017-03-22 07:05:37.870468, slv, 42010afffe8a0002(unknown)/1,  0.000154416, -0.000019828,  0.000121669,  0.000118931, 210.538376953, D, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000118931,  0.000121669
2017-03-22 07:05:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000154416, -0.000031384,  0.000121669,  0.000127575, 210.538376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000127575,  0.000121669
2017-03-22 07:05:38.909236, slv, 42010afffe8a0002(unknown)/1,  0.000154416,  0.000011394,  0.000121669,  0.000204045, 179.154376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000204045,  0.000121669
2017-03-22 07:05:39.707017, slv, 42010afffe8a0002(unknown)/1,  0.000154222,  0.000011394,  0.000123284,  0.000204045, 190.548376953, D, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000204045,  0.000123284
2017-03-22 07:05:39.907506, slv, 42010afffe8a0002(unknown)/1,  0.000154222,  0.000022233,  0.000123284,  0.000149059, 190.548376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000149059,  0.000123284
2017-03-22 07:05:40.450337, slv, 42010afffe8a0002(unknown)/1,  0.000154065,  0.000022233,  0.000100241,  0.000149059, 212.781376953, D, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000149059,  0.000100241
2017-03-22 07:05:40.907519, slv, 42010afffe8a0002(unknown)/1,  0.000154065, -0.000019638,  0.000100241,  0.000119950, 212.781376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000119950,  0.000100241
2017-03-22 07:05:41.907551, slv, 42010afffe8a0002(unknown)/1,  0.000154065,  0.000024433,  0.000100241,  0.000237046, 193.143376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000237046,  0.000100241
2017-03-22 07:05:41.973468, slv, 42010afffe8a0002(unknown)/1,  0.000154081,  0.000024433,  0.000133912,  0.000237046, 217.576376953, D, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000237046,  0.000133912
2017-03-22 07:05:42.907477, slv, 42010afffe8a0002(unknown)/1,  0.000154081,  0.000025793,  0.000133912,  0.000122687, 217.576376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000122687,  0.000133912
2017-03-22 07:05:43.497430, slv, 42010afffe8a0002(unknown)/1,  0.000153985,  0.000025793,  0.000098116,  0.000122687, 243.369376953, D, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000122687,  0.000098116
2017-03-22 07:05:43.908744, slv, 42010afffe8a0002(unknown)/1,  0.000153985, -0.000000652,  0.000098116,  0.000184076, 243.369376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000184076,  0.000098116
2017-03-22 07:05:44.228966, slv, 42010afffe8a0002(unknown)/1,  0.000153555, -0.000000652,  0.000101097,  0.000184076, 242.717376953, D, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000184076,  0.000101097
2017-03-22 07:05:44.653975, slv, 42010afffe8a0002(unknown)/1,  0.000153477, -0.000000652,  0.000124910,  0.000184076, 242.717376953, D, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000184076,  0.000124910
2017-03-22 07:05:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000153477,  0.000001491,  0.000124910,  0.000126369, 242.717376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000126369,  0.000124910
2017-03-22 07:05:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000153477, -0.000018232,  0.000124910,  0.000144121, 244.208376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000144121,  0.000124910
2017-03-22 07:05:46.077136, slv, 42010afffe8a0002(unknown)/1,  0.000153304, -0.000018232,  0.000116398,  0.000144121, 225.976376953, D, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000144121,  0.000116398
2017-03-22 07:05:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000153304, -0.000017044,  0.000116398,  0.000128571, 225.976376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000128571,  0.000116398
2017-03-22 07:05:47.763381, slv, 42010afffe8a0002(unknown)/1,  0.000152925, -0.000017044,  0.000127186,  0.000128571, 208.932376953, D, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000128571,  0.000127186
2017-03-22 07:05:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000152925, -0.000018828,  0.000127186,  0.000140000, 208.932376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000140000,  0.000127186
2017-03-22 07:05:48.350186, slv, 42010afffe8a0002(unknown)/1,  0.000152512, -0.000018828,  0.000110286,  0.000140000, 190.104376953, D, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000140000,  0.000110286
2017-03-22 07:05:48.908781, slv, 42010afffe8a0002(unknown)/1,  0.000152512, -0.000031390,  0.000110286,  0.000102655, 190.104376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000102655,  0.000110286
2017-03-22 07:05:49.666056, slv, 42010afffe8a0002(unknown)/1,  0.000151883, -0.000031390,  0.000096041,  0.000102655, 158.714376953, D, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000102655,  0.000096041
2017-03-22 07:05:49.729035, slv, 42010afffe8a0002(unknown)/1,  0.000151009, -0.000031390,  0.000082342,  0.000102655, 158.714376953, D, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000102655,  0.000082342
2017-03-22 07:05:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000151009, -0.000020601,  0.000082342,  0.000159664, 158.714376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000159664,  0.000082342
2017-03-22 07:05:50.105399, slv, 42010afffe8a0002(unknown)/1,  0.000150378, -0.000020601,  0.000097960,  0.000159664, 138.113376953, D, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000159664,  0.000097960
2017-03-22 07:05:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000150378, -0.000010536,  0.000097960,  0.000120651, 138.113376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000120651,  0.000097960
2017-03-22 07:05:51.095128, slv, 42010afffe8a0002(unknown)/1,  0.000150013, -0.000010536,  0.000129688,  0.000120651, 127.577376953, D, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000120651,  0.000129688
2017-03-22 07:05:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000150013, -0.000020348,  0.000129688,  0.000139042, 127.577376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000139042,  0.000129688
2017-03-22 07:05:52.521900, slv, 42010afffe8a0002(unknown)/1,  0.000149554, -0.000020348,  0.000093102,  0.000139042, 107.229376953, D, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000139042,  0.000093102
2017-03-22 07:05:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000149554, -0.000021648,  0.000093102,  0.000117228, 107.229376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000117228,  0.000093102
2017-03-22 07:05:53.908553, slv, 42010afffe8a0002(unknown)/1,  0.000149554,  0.000001112,  0.000093102,  0.000184104, 85.581376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000184104,  0.000093102
2017-03-22 07:05:53.944848, slv, 42010afffe8a0002(unknown)/1,  0.000149390,  0.000001112,  0.000139919,  0.000184104, 86.693376953, D, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000184104,  0.000139919
2017-03-22 07:05:54.907818, slv, 42010afffe8a0002(unknown)/1,  0.000149390,  0.000171159,  0.000139919,  0.000457159, 86.693376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000457159,  0.000139919
2017-03-22 07:05:55.567713, slv, 42010afffe8a0002(unknown)/1,  0.000150555,  0.000171159,  0.000114596,  0.000457159, 257.852376953, D, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000457159,  0.000114596
2017-03-22 07:05:55.907506, slv, 42010afffe8a0002(unknown)/1,  0.000150555,  0.000151966,  0.000114596,  0.000146718, 257.852376953, S, 0.000132329, 773, 0.000001179, 19457, 282, 52,  0.000146718,  0.000114596
2017-03-22 07:05:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000150555, -0.000028251,  0.000114596,  0.000097889, 409.818376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000097889,  0.000114596
2017-03-22 07:05:57.001407, slv, 42010afffe8a0002(unknown)/1,  0.000151286, -0.000028251,  0.000119788,  0.000097889, 381.567376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000097889,  0.000119788
2017-03-22 07:05:57.088478, slv, 42010afffe8a0002(unknown)/1,  0.000150737, -0.000028251,  0.000148944,  0.000097889, 381.567376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000097889,  0.000148944
2017-03-22 07:05:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000150737, -0.000041437,  0.000148944,  0.000120529, 381.567376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000120529,  0.000148944
2017-03-22 07:05:58.719816, slv, 42010afffe8a0002(unknown)/1,  0.000150362, -0.000041437,  0.000139476,  0.000120529, 340.130376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000120529,  0.000139476
2017-03-22 07:05:58.909222, slv, 42010afffe8a0002(unknown)/1,  0.000150362, -0.000018985,  0.000139476,  0.000142600, 340.130376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000142600,  0.000139476
2017-03-22 07:05:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000150362, -0.000004764,  0.000139476,  0.000148596, 321.145376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000148596,  0.000139476
2017-03-22 07:06:00.523581, slv, 42010afffe8a0002(unknown)/1,  0.000150169, -0.000004764,  0.000143371,  0.000148596, 316.381376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000148596,  0.000143371
2017-03-22 07:06:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000150169, -0.000012881,  0.000143371,  0.000126173, 316.381376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000126173,  0.000143371
2017-03-22 07:06:01.907528, slv, 42010afffe8a0002(unknown)/1,  0.000150169,  0.000004702,  0.000143371,  0.000183569, 303.500376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000183569,  0.000143371
2017-03-22 07:06:02.248570, slv, 42010afffe8a0002(unknown)/1,  0.000150434,  0.000004702,  0.000193082,  0.000183569, 308.202376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000183569,  0.000193082
2017-03-22 07:06:02.305469, slv, 42010afffe8a0002(unknown)/1,  0.000150757,  0.000004702,  0.000124202,  0.000183569, 308.202376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000183569,  0.000124202
2017-03-22 07:06:02.907558, slv, 42010afffe8a0002(unknown)/1,  0.000150757,  0.000049807,  0.000124202,  0.000216971, 308.202376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000216971,  0.000124202
2017-03-22 07:06:03.909147, slv, 42010afffe8a0002(unknown)/1,  0.000150757,  0.000030850,  0.000124202,  0.000146242, 358.009376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000146242,  0.000124202
2017-03-22 07:06:03.984798, slv, 42010afffe8a0002(unknown)/1,  0.000150701,  0.000030850,  0.000134719,  0.000146242, 388.859376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000146242,  0.000134719
2017-03-22 07:06:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000150701, -0.000043001,  0.000134719,  0.000069213, 388.859376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000069213,  0.000134719
2017-03-22 07:06:05.609353, slv, 42010afffe8a0002(unknown)/1,  0.000150226, -0.000043001,  0.000130945,  0.000069213, 345.858376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000069213,  0.000130945
2017-03-22 07:06:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000150226, -0.000048944,  0.000130945,  0.000133826, 345.858376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000133826,  0.000130945
2017-03-22 07:06:06.206767, slv, 42010afffe8a0002(unknown)/1,  0.000149570, -0.000048944,  0.000099083,  0.000133826, 296.914376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000133826,  0.000099083
2017-03-22 07:06:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000149570, -0.000016992,  0.000099083,  0.000131986, 296.914376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000131986,  0.000099083
2017-03-22 07:06:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000149570, -0.000029491,  0.000099083,  0.000108171, 279.922376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000108171,  0.000099083
2017-03-22 07:06:07.941406, slv, 42010afffe8a0002(unknown)/1,  0.000148945, -0.000029491,  0.000097196,  0.000108171, 250.431376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000108171,  0.000097196
2017-03-22 07:06:08.908497, slv, 42010afffe8a0002(unknown)/1,  0.000148945, -0.000049023,  0.000097196,  0.000092296, 250.431376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000092296,  0.000097196
2017-03-22 07:06:09.404071, slv, 42010afffe8a0002(unknown)/1,  0.000148910, -0.000049023,  0.000289127,  0.000092296, 201.408376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000092296,  0.000289127
2017-03-22 07:06:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000148910, -0.000037464,  0.000289127,  0.000130630, 201.408376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000130630,  0.000289127
2017-03-22 07:06:10.417960, slv, 42010afffe8a0002(unknown)/1,  0.000148930, -0.000037464,  0.000088589,  0.000130630, 163.944376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000130630,  0.000088589
2017-03-22 07:06:10.907477, slv, 42010afffe8a0002(unknown)/1,  0.000148930,  0.000005202,  0.000088589,  0.000177614, 163.944376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000177614,  0.000088589
2017-03-22 07:06:11.121240, slv, 42010afffe8a0002(unknown)/1,  0.000148711,  0.000005202,  0.000142697,  0.000177614, 169.146376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000177614,  0.000142697
2017-03-22 07:06:11.907516, slv, 42010afffe8a0002(unknown)/1,  0.000148711,  0.000023144,  0.000142697,  0.000166315, 169.146376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000166315,  0.000142697
2017-03-22 07:06:12.655479, slv, 42010afffe8a0002(unknown)/1,  0.000148838,  0.000023144,  0.000140610,  0.000166315, 192.290376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000166315,  0.000140610
2017-03-22 07:06:12.822291, slv, 42010afffe8a0002(unknown)/1,  0.000148761,  0.000023144,  0.000102496,  0.000166315, 192.290376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000166315,  0.000102496
2017-03-22 07:06:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000148761, -0.000010532,  0.000102496,  0.000110093, 192.290376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000110093,  0.000102496
2017-03-22 07:06:13.361754, slv, 42010afffe8a0002(unknown)/1,  0.000148283, -0.000010532,  0.000093891,  0.000110093, 181.758376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000110093,  0.000093891
2017-03-22 07:06:13.639261, slv, 42010afffe8a0002(unknown)/1,  0.000147501, -0.000010532,  0.000078942,  0.000110093, 181.758376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000110093,  0.000078942
2017-03-22 07:06:13.908685, slv, 42010afffe8a0002(unknown)/1,  0.000147501, -0.000025598,  0.000078942,  0.000134973, 181.758376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000134973,  0.000078942
2017-03-22 07:06:14.907510, slv, 42010afffe8a0002(unknown)/1,  0.000147501,  0.000000053,  0.000078942,  0.000160135, 156.160376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000160135,  0.000078942
2017-03-22 07:06:15.329200, slv, 42010afffe8a0002(unknown)/1,  0.000147102,  0.000000053,  0.000138712,  0.000160135, 156.213376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000160135,  0.000138712
2017-03-22 07:06:15.392385, slv, 42010afffe8a0002(unknown)/1,  0.000146917,  0.000000053,  0.000082067,  0.000160135, 156.213376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000160135,  0.000082067
2017-03-22 07:06:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000146917,  0.000002065,  0.000082067,  0.000138412, 156.213376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000138412,  0.000082067
2017-03-22 07:06:16.401401, slv, 42010afffe8a0002(unknown)/1,  0.000146600,  0.000002065,  0.000125860,  0.000138412, 158.278376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000138412,  0.000125860
2017-03-22 07:06:16.515788, slv, 42010afffe8a0002(unknown)/1,  0.000146262,  0.000002065,  0.000097237,  0.000138412, 158.278376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000138412,  0.000097237
2017-03-22 07:06:16.907531, slv, 42010afffe8a0002(unknown)/1,  0.000146262, -0.000001582,  0.000097237,  0.000151603, 158.278376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000151603,  0.000097237
2017-03-22 07:06:17.907550, slv, 42010afffe8a0002(unknown)/1,  0.000146262,  0.000016411,  0.000097237,  0.000173745, 156.696376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000173745,  0.000097237
2017-03-22 07:06:18.002216, slv, 42010afffe8a0002(unknown)/1,  0.000146018,  0.000016411,  0.000113301,  0.000173745, 173.107376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000173745,  0.000113301
2017-03-22 07:06:18.697277, slv, 42010afffe8a0002(unknown)/1,  0.000146032,  0.000016411,  0.000126931,  0.000173745, 173.107376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000173745,  0.000126931
2017-03-22 07:06:18.909094, slv, 42010afffe8a0002(unknown)/1,  0.000146032,  0.000011979,  0.000126931,  0.000142508, 173.107376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000142508,  0.000126931
2017-03-22 07:06:19.398330, slv, 42010afffe8a0002(unknown)/1,  0.000145854,  0.000011979,  0.000095400,  0.000142508, 185.086376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000142508,  0.000095400
2017-03-22 07:06:19.907496, slv, 42010afffe8a0002(unknown)/1,  0.000145854, -0.000001240,  0.000095400,  0.000146898, 185.086376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000146898,  0.000095400
2017-03-22 07:06:20.200424, slv, 42010afffe8a0002(unknown)/1,  0.000145511, -0.000001240,  0.000110833,  0.000146898, 183.846376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000146898,  0.000110833
2017-03-22 07:06:20.907549, slv, 42010afffe8a0002(unknown)/1,  0.000145511,  0.000048476,  0.000110833,  0.000241420, 183.846376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000241420,  0.000110833
2017-03-22 07:06:20.958468, slv, 42010afffe8a0002(unknown)/1,  0.000145947,  0.000048476,  0.000194513,  0.000241420, 232.322376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000241420,  0.000194513
2017-03-22 07:06:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000145947,  0.000047337,  0.000194513,  0.000144712, 232.322376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000144712,  0.000194513
2017-03-22 07:06:22.035781, slv, 42010afffe8a0002(unknown)/1,  0.000146650,  0.000047337,  0.000183224,  0.000144712, 279.659376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000144712,  0.000183224
2017-03-22 07:06:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000146650, -0.000027482,  0.000183224,  0.000092919, 279.659376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000092919,  0.000183224
2017-03-22 07:06:23.827267, slv, 42010afffe8a0002(unknown)/1,  0.000146588, -0.000027482,  0.000149944,  0.000092919, 252.177376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000092919,  0.000149944
2017-03-22 07:06:23.908573, slv, 42010afffe8a0002(unknown)/1,  0.000146588, -0.000029528,  0.000149944,  0.000141262, 252.177376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000141262,  0.000149944
2017-03-22 07:06:24.011718, slv, 42010afffe8a0002(unknown)/1,  0.000146216, -0.000029528,  0.000107078,  0.000141262, 222.649376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000141262,  0.000107078
2017-03-22 07:06:24.511866, slv, 42010afffe8a0002(unknown)/1,  0.000146018, -0.000029528,  0.000144556,  0.000141262, 222.649376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000141262,  0.000144556
2017-03-22 07:06:24.907484, slv, 42010afffe8a0002(unknown)/1,  0.000146018,  0.000000603,  0.000144556,  0.000152550, 222.649376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000152550,  0.000144556
2017-03-22 07:06:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000146018, -0.000012844,  0.000144556,  0.000113797, 223.252376953, S, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000113797,  0.000144556
2017-03-22 07:06:25.925992, slv, 42010afffe8a0002(unknown)/1,  0.000145567, -0.000012844,  0.000069011,  0.000113797, 210.408376953, D, 0.000149035, 8287, 0.000002128, 46261, 225, 74,  0.000113797,  0.000069011
2017-03-22 07:06:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000145567, -0.000022609,  0.000069011,  0.000132569, 210.408376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000132569,  0.000069011
2017-03-22 07:06:27.544080, slv, 42010afffe8a0002(unknown)/1,  0.000144951, -0.000022609,  0.000109245,  0.000132569, 187.799376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000132569,  0.000109245
2017-03-22 07:06:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000144951, -0.000004340,  0.000109245,  0.000149269, 187.799376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000149269,  0.000109245
2017-03-22 07:06:28.131273, slv, 42010afffe8a0002(unknown)/1,  0.000144911, -0.000004340,  0.000178542,  0.000149269, 183.459376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000149269,  0.000178542
2017-03-22 07:06:28.908746, slv, 42010afffe8a0002(unknown)/1,  0.000144911,  0.000013016,  0.000178542,  0.000166626, 183.459376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000166626,  0.000178542
2017-03-22 07:06:29.176668, slv, 42010afffe8a0002(unknown)/1,  0.000145185,  0.000013016,  0.000155462,  0.000166626, 196.475376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000166626,  0.000155462
2017-03-22 07:06:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000145185,  0.000005831,  0.000155462,  0.000135132, 196.475376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000135132,  0.000155462
2017-03-22 07:06:30.598247, slv, 42010afffe8a0002(unknown)/1,  0.000145159,  0.000005831,  0.000116883,  0.000135132, 202.306376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000135132,  0.000116883
2017-03-22 07:06:30.907511, slv, 42010afffe8a0002(unknown)/1,  0.000145159,  0.000000458,  0.000116883,  0.000156128, 202.306376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000156128,  0.000116883
2017-03-22 07:06:30.910049, slv, 42010afffe8a0002(unknown)/1,  0.000145052,  0.000000458,  0.000145098,  0.000156128, 202.764376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000156128,  0.000145098
2017-03-22 07:06:31.907536, slv, 42010afffe8a0002(unknown)/1,  0.000145052,  0.000040511,  0.000145098,  0.000215107, 202.764376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000215107,  0.000145098
2017-03-22 07:06:32.012325, slv, 42010afffe8a0002(unknown)/1,  0.000145380,  0.000040511,  0.000147881,  0.000215107, 243.275376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000215107,  0.000147881
2017-03-22 07:06:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000145380,  0.000016220,  0.000147881,  0.000107766, 243.275376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000107766,  0.000147881
2017-03-22 07:06:33.113119, slv, 42010afffe8a0002(unknown)/1,  0.000145703,  0.000016220,  0.000193486,  0.000107766, 259.495376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000107766,  0.000193486
2017-03-22 07:06:33.908599, slv, 42010afffe8a0002(unknown)/1,  0.000145703, -0.000034821,  0.000193486,  0.000113674, 259.495376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000113674,  0.000193486
2017-03-22 07:06:34.907548, slv, 42010afffe8a0002(unknown)/1,  0.000145703,  0.000006076,  0.000193486,  0.000189884, 224.674376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000189884,  0.000193486
2017-03-22 07:06:35.049271, slv, 42010afffe8a0002(unknown)/1,  0.000145967,  0.000006076,  0.000159214,  0.000189884, 230.750376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000189884,  0.000159214
2017-03-22 07:06:35.907498, slv, 42010afffe8a0002(unknown)/1,  0.000145967,  0.000028887,  0.000159214,  0.000159561, 230.750376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000159561,  0.000159214
2017-03-22 07:06:36.748860, slv, 42010afffe8a0002(unknown)/1,  0.000146146,  0.000028887,  0.000121043,  0.000159561, 259.637376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000159561,  0.000121043
2017-03-22 07:06:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000146146, -0.000008361,  0.000121043,  0.000115830, 259.637376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000115830,  0.000121043
2017-03-22 07:06:37.584015, slv, 42010afffe8a0002(unknown)/1,  0.000145919, -0.000008361,  0.000130160,  0.000115830, 251.276376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000115830,  0.000130160
2017-03-22 07:06:37.907542, slv, 42010afffe8a0002(unknown)/1,  0.000145919, -0.000011814,  0.000130160,  0.000152607, 251.276376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000152607,  0.000130160
2017-03-22 07:06:38.909253, slv, 42010afffe8a0002(unknown)/1,  0.000145919,  0.000002988,  0.000130160,  0.000145206, 239.462376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000145206,  0.000130160
2017-03-22 07:06:38.982336, slv, 42010afffe8a0002(unknown)/1,  0.000145610,  0.000002988,  0.000113272,  0.000145206, 242.450376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000145206,  0.000113272
2017-03-22 07:06:39.695966, slv, 42010afffe8a0002(unknown)/1,  0.000145430,  0.000002988,  0.000132778,  0.000145206, 242.450376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000145206,  0.000132778
2017-03-22 07:06:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000145430, -0.000011187,  0.000132778,  0.000123767, 242.450376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000123767,  0.000132778
2017-03-22 07:06:40.907514, slv, 42010afffe8a0002(unknown)/1,  0.000145430, -0.000015602,  0.000132778,  0.000135888, 231.263376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000135888,  0.000132778
2017-03-22 07:06:41.234067, slv, 42010afffe8a0002(unknown)/1,  0.000145099, -0.000015602,  0.000083152,  0.000135888, 215.661376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000135888,  0.000083152
2017-03-22 07:06:41.907602, slv, 42010afffe8a0002(unknown)/1,  0.000145099, -0.000003295,  0.000083152,  0.000148051, 215.661376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000148051,  0.000083152
2017-03-22 07:06:42.166502, slv, 42010afffe8a0002(unknown)/1,  0.000144763, -0.000003295,  0.000127352,  0.000148051, 212.366376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000148051,  0.000127352
2017-03-22 07:06:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000144763, -0.000021229,  0.000127352,  0.000099353, 212.366376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000099353,  0.000127352
2017-03-22 07:06:43.046925, slv, 42010afffe8a0002(unknown)/1,  0.000144450, -0.000021229,  0.000124093,  0.000099353, 191.137376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000099353,  0.000124093
2017-03-22 07:06:43.124410, slv, 42010afffe8a0002(unknown)/1,  0.000144071, -0.000021229,  0.000157871,  0.000099353, 191.137376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000099353,  0.000157871
2017-03-22 07:06:43.908943, slv, 42010afffe8a0002(unknown)/1,  0.000144071, -0.000017218,  0.000157871,  0.000155045, 191.137376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000155045,  0.000157871
2017-03-22 07:06:44.334095, slv, 42010afffe8a0002(unknown)/1,  0.000143972, -0.000017218,  0.000138680,  0.000155045, 173.919376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000155045,  0.000138680
2017-03-22 07:06:44.904017, slv, 42010afffe8a0002(unknown)/1,  0.000143827, -0.000017218,  0.000089952,  0.000155045, 173.919376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000155045,  0.000089952
2017-03-22 07:06:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000143827, -0.000012002,  0.000089952,  0.000108848, 173.919376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000108848,  0.000089952
2017-03-22 07:06:45.044668, slv, 42010afffe8a0002(unknown)/1,  0.000143516, -0.000012002,  0.000141916,  0.000108848, 161.917376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000108848,  0.000141916
2017-03-22 07:06:45.263199, slv, 42010afffe8a0002(unknown)/1,  0.000143423, -0.000012002,  0.000190723,  0.000108848, 161.917376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000108848,  0.000190723
2017-03-22 07:06:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000143423, -0.000011139,  0.000190723,  0.000156123, 161.917376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000156123,  0.000190723
2017-03-22 07:06:45.947363, slv, 42010afffe8a0002(unknown)/1,  0.000143337, -0.000011139,  0.000096086,  0.000156123, 150.778376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000156123,  0.000096086
2017-03-22 07:06:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000143337,  0.000006556,  0.000096086,  0.000143749, 150.778376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000143749,  0.000096086
2017-03-22 07:06:47.574155, slv, 42010afffe8a0002(unknown)/1,  0.000143199,  0.000006556,  0.000142183,  0.000143749, 157.334376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000143749,  0.000142183
2017-03-22 07:06:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000143199, -0.000010141,  0.000142183,  0.000122505, 157.334376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000122505,  0.000142183
2017-03-22 07:06:48.487519, slv, 42010afffe8a0002(unknown)/1,  0.000143000, -0.000010141,  0.000113458,  0.000122505, 147.193376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000122505,  0.000113458
2017-03-22 07:06:48.909267, slv, 42010afffe8a0002(unknown)/1,  0.000143000, -0.000024545,  0.000113458,  0.000114603, 147.193376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000114603,  0.000113458
2017-03-22 07:06:49.872747, slv, 42010afffe8a0002(unknown)/1,  0.000142621, -0.000024545,  0.000124518,  0.000114603, 122.648376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000114603,  0.000124518
2017-03-22 07:06:49.907506, slv, 42010afffe8a0002(unknown)/1,  0.000142621,  0.000011006,  0.000124518,  0.000193029, 122.648376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000193029,  0.000124518
2017-03-22 07:06:50.301390, slv, 42010afffe8a0002(unknown)/1,  0.000142540,  0.000011006,  0.000117580,  0.000193029, 133.654376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000193029,  0.000117580
2017-03-22 07:06:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000142540,  0.000039689,  0.000117580,  0.000171511, 133.654376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000171511,  0.000117580
2017-03-22 07:06:51.907561, slv, 42010afffe8a0002(unknown)/1,  0.000142540,  0.000076319,  0.000117580,  0.000266208, 173.343376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000266208,  0.000117580
2017-03-22 07:06:51.972532, slv, 42010afffe8a0002(unknown)/1,  0.000143090,  0.000076319,  0.000134178,  0.000266208, 249.662376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000266208,  0.000134178
2017-03-22 07:06:52.434924, slv, 42010afffe8a0002(unknown)/1,  0.000144016,  0.000076319,  0.000142774,  0.000266208, 249.662376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000266208,  0.000142774
2017-03-22 07:06:52.654854, slv, 42010afffe8a0002(unknown)/1,  0.000144725,  0.000076319,  0.000082314,  0.000266208, 249.662376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000266208,  0.000082314
2017-03-22 07:06:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000144725,  0.000058038,  0.000082314,  0.000137133, 249.662376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000137133,  0.000082314
2017-03-22 07:06:53.909035, slv, 42010afffe8a0002(unknown)/1,  0.000144725, -0.000004559,  0.000082314,  0.000143199, 307.700376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000143199,  0.000082314
2017-03-22 07:06:54.510414, slv, 42010afffe8a0002(unknown)/1,  0.000144831, -0.000004559,  0.000114205,  0.000143199, 303.141376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000143199,  0.000114205
2017-03-22 07:06:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000144831, -0.000009068,  0.000114205,  0.000128220, 303.141376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000128220,  0.000114205
2017-03-22 07:06:55.472708, slv, 42010afffe8a0002(unknown)/1,  0.000144591, -0.000009068,  0.000132327,  0.000128220, 294.073376953, D, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000128220,  0.000132327
2017-03-22 07:06:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000144591, -0.000019875,  0.000132327,  0.000121451, 294.073376953, S, 0.000148078, 1897, -0.000006647, 27877, 246, 75,  0.000121451,  0.000132327
2017-03-22 07:06:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000144591, -0.000047160,  0.000132327,  0.000073411, 274.198376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000073411,  0.000132327
2017-03-22 07:06:57.106914, slv, 42010afffe8a0002(unknown)/1,  0.000144115, -0.000047160,  0.000122528,  0.000073411, 227.038376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000073411,  0.000122528
2017-03-22 07:06:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000144115, -0.000028546,  0.000122528,  0.000158204, 227.038376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000158204,  0.000122528
2017-03-22 07:06:58.580293, slv, 42010afffe8a0002(unknown)/1,  0.000143794, -0.000028546,  0.000140214,  0.000158204, 198.492376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000158204,  0.000140214
2017-03-22 07:06:58.908924, slv, 42010afffe8a0002(unknown)/1,  0.000143794, -0.000002534,  0.000140214,  0.000124637, 198.492376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000124637,  0.000140214
2017-03-22 07:06:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000143794,  0.000000332,  0.000140214,  0.000163614, 195.958376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000163614,  0.000140214
2017-03-22 07:07:00.129516, slv, 42010afffe8a0002(unknown)/1,  0.000143827,  0.000000332,  0.000121559,  0.000163614, 196.290376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000163614,  0.000121559
2017-03-22 07:07:00.808880, slv, 42010afffe8a0002(unknown)/1,  0.000143828,  0.000000332,  0.000126891,  0.000163614, 196.290376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000163614,  0.000126891
2017-03-22 07:07:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000143828, -0.000002660,  0.000126891,  0.000118687, 196.290376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000118687,  0.000126891
2017-03-22 07:07:01.703782, slv, 42010afffe8a0002(unknown)/1,  0.000143804, -0.000002660,  0.000160053,  0.000118687, 193.630376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000118687,  0.000160053
2017-03-22 07:07:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000143804, -0.000017328,  0.000160053,  0.000134287, 193.630376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000134287,  0.000160053
2017-03-22 07:07:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000143804,  0.000001696,  0.000160053,  0.000156712, 176.302376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000156712,  0.000160053
2017-03-22 07:07:03.564541, slv, 42010afffe8a0002(unknown)/1,  0.000143678,  0.000001696,  0.000107487,  0.000156712, 177.998376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000156712,  0.000107487
2017-03-22 07:07:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000143678,  0.000017932,  0.000107487,  0.000166634, 177.998376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000166634,  0.000107487
2017-03-22 07:07:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000143678,  0.000019376,  0.000107487,  0.000159474, 195.930376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000159474,  0.000107487
2017-03-22 07:07:05.346132, slv, 42010afffe8a0002(unknown)/1,  0.000143864,  0.000019376,  0.000198639,  0.000159474, 215.306376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000159474,  0.000198639
2017-03-22 07:07:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143864,  0.000014614,  0.000198639,  0.000157297, 215.306376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000157297,  0.000198639
2017-03-22 07:07:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000143864, -0.000038378,  0.000198639,  0.000053676, 229.920376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000053676,  0.000198639
2017-03-22 07:07:07.341503, slv, 42010afffe8a0002(unknown)/1,  0.000143888, -0.000038378,  0.000169876,  0.000053676, 191.542376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000053676,  0.000169876
2017-03-22 07:07:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000143888, -0.000053943,  0.000169876,  0.000126189, 191.542376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000126189,  0.000169876
2017-03-22 07:07:08.907517, slv, 42010afffe8a0002(unknown)/1,  0.000143888, -0.000002694,  0.000169876,  0.000156199, 137.599376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000156199,  0.000169876
2017-03-22 07:07:09.138275, slv, 42010afffe8a0002(unknown)/1,  0.000143546, -0.000002694,  0.000108268,  0.000156199, 134.905376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000156199,  0.000108268
2017-03-22 07:07:09.908952, slv, 42010afffe8a0002(unknown)/1,  0.000143546,  0.000010907,  0.000108268,  0.000153051, 134.905376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000153051,  0.000108268
2017-03-22 07:07:10.619305, slv, 42010afffe8a0002(unknown)/1,  0.000143426,  0.000010907,  0.000125998,  0.000153051, 145.812376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000153051,  0.000125998
2017-03-22 07:07:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000143426, -0.000004688,  0.000125998,  0.000124545, 145.812376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000124545,  0.000125998
2017-03-22 07:07:11.449636, slv, 42010afffe8a0002(unknown)/1,  0.000143187, -0.000004688,  0.000108968,  0.000124545, 141.124376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000124545,  0.000108968
2017-03-22 07:07:11.907495, slv, 42010afffe8a0002(unknown)/1,  0.000143187, -0.000007590,  0.000108968,  0.000146888, 141.124376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000146888,  0.000108968
2017-03-22 07:07:12.644606, slv, 42010afffe8a0002(unknown)/1,  0.000142859, -0.000007590,  0.000108308,  0.000146888, 133.534376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000146888,  0.000108308
2017-03-22 07:07:12.839064, slv, 42010afffe8a0002(unknown)/1,  0.000142706, -0.000007590,  0.000130262,  0.000146888, 133.534376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000146888,  0.000130262
2017-03-22 07:07:12.907604, slv, 42010afffe8a0002(unknown)/1,  0.000142706,  0.000091752,  0.000130262,  0.000322511, 133.534376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000322511,  0.000130262
2017-03-22 07:07:13.207497, slv, 42010afffe8a0002(unknown)/1,  0.000143238,  0.000091752,  0.000107267,  0.000322511, 225.286376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000322511,  0.000107267
2017-03-22 07:07:13.334478, slv, 42010afffe8a0002(unknown)/1,  0.000144324,  0.000091752,  0.000098578,  0.000322511, 225.286376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000322511,  0.000098578
2017-03-22 07:07:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000144324,  0.000093280,  0.000098578,  0.000151081, 225.286376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000151081,  0.000098578
2017-03-22 07:07:14.409176, slv, 42010afffe8a0002(unknown)/1,  0.000144741,  0.000093280,  0.000111897,  0.000151081, 318.566376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000151081,  0.000111897
2017-03-22 07:07:14.854978, slv, 42010afffe8a0002(unknown)/1,  0.000144587,  0.000093280,  0.000125438,  0.000151081, 318.566376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000151081,  0.000125438
2017-03-22 07:07:14.908622, slv, 42010afffe8a0002(unknown)/1,  0.000144587, -0.000032648,  0.000125438,  0.000072535, 318.566376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000072535,  0.000125438
2017-03-22 07:07:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000144587, -0.000041850,  0.000125438,  0.000132938, 285.918376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000132938,  0.000125438
2017-03-22 07:07:16.191616, slv, 42010afffe8a0002(unknown)/1,  0.000144394, -0.000041850,  0.000119428,  0.000132938, 244.068376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000132938,  0.000119428
2017-03-22 07:07:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000144394, -0.000031493,  0.000119428,  0.000093056, 244.068376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000093056,  0.000119428
2017-03-22 07:07:17.836202, slv, 42010afffe8a0002(unknown)/1,  0.000143892, -0.000031493,  0.000103538,  0.000093056, 212.575376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000093056,  0.000103538
2017-03-22 07:07:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000143892, -0.000034934,  0.000103538,  0.000125362, 212.575376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000125362,  0.000103538
2017-03-22 07:07:18.422543, slv, 42010afffe8a0002(unknown)/1,  0.000143365, -0.000034934,  0.000118597,  0.000125362, 177.641376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000125362,  0.000118597
2017-03-22 07:07:18.907584, slv, 42010afffe8a0002(unknown)/1,  0.000143365,  0.000039369,  0.000118597,  0.000240634, 177.641376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000240634,  0.000118597
2017-03-22 07:07:19.908496, slv, 42010afffe8a0002(unknown)/1,  0.000143365,  0.000042137,  0.000118597,  0.000130370, 217.010376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000130370,  0.000118597
2017-03-22 07:07:19.977446, slv, 42010afffe8a0002(unknown)/1,  0.000143189,  0.000042137,  0.000154134,  0.000130370, 259.147376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000130370,  0.000154134
2017-03-22 07:07:20.306103, slv, 42010afffe8a0002(unknown)/1,  0.000143021,  0.000042137,  0.000114846,  0.000130370, 259.147376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000130370,  0.000114846
2017-03-22 07:07:20.518950, slv, 42010afffe8a0002(unknown)/1,  0.000142712,  0.000042137,  0.000117274,  0.000130370, 259.147376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000130370,  0.000117274
2017-03-22 07:07:20.907623, slv, 42010afffe8a0002(unknown)/1,  0.000142712,  0.000015601,  0.000117274,  0.000186909, 259.147376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000186909,  0.000117274
2017-03-22 07:07:20.987338, slv, 42010afffe8a0002(unknown)/1,  0.000142866,  0.000015601,  0.000175785,  0.000186909, 274.748376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000186909,  0.000175785
2017-03-22 07:07:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000142866,  0.000022744,  0.000175785,  0.000144159, 274.748376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000144159,  0.000175785
2017-03-22 07:07:22.701158, slv, 42010afffe8a0002(unknown)/1,  0.000143233,  0.000022744,  0.000158457,  0.000144159, 297.492376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000144159,  0.000158457
2017-03-22 07:07:22.907484, slv, 42010afffe8a0002(unknown)/1,  0.000143233, -0.000008254,  0.000158457,  0.000125432, 297.492376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000125432,  0.000158457
2017-03-22 07:07:23.344191, slv, 42010afffe8a0002(unknown)/1,  0.000149228, -0.000008254,  0.001679629,  0.000125432, 289.238376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000125432,  0.001679629
2017-03-22 07:07:23.481762, slv, 42010afffe8a0002(unknown)/1,  0.000155015, -0.000008254,  0.000147857,  0.000125432, 289.238376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000125432,  0.000147857
2017-03-22 07:07:23.657862, slv, 42010afffe8a0002(unknown)/1,  0.000154689, -0.000008254,  0.000137845,  0.000125432, 289.238376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000125432,  0.000137845
2017-03-22 07:07:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000154689, -0.000009713,  0.000137845,  0.000153062, 289.238376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000153062,  0.000137845
2017-03-22 07:07:24.519140, slv, 42010afffe8a0002(unknown)/1,  0.000154279, -0.000009713,  0.000097444,  0.000153062, 279.525376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000153062,  0.000097444
2017-03-22 07:07:24.908751, slv, 42010afffe8a0002(unknown)/1,  0.000154279, -0.000017266,  0.000097444,  0.000121373, 279.525376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000121373,  0.000097444
2017-03-22 07:07:25.907536, slv, 42010afffe8a0002(unknown)/1,  0.000154279, -0.000016553,  0.000097444,  0.000154079, 262.259376953, S, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000154079,  0.000097444
2017-03-22 07:07:26.513723, slv, 42010afffe8a0002(unknown)/1,  0.000153869, -0.000016553,  0.000107652,  0.000154079, 245.706376953, D, 0.000144483, 1039, 0.000002126, 25144, 214, 50,  0.000154079,  0.000107652
2017-03-22 07:07:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000153869, -0.000033697,  0.000107652,  0.000086675, 245.706376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000086675,  0.000107652
2017-03-22 07:07:27.652148, slv, 42010afffe8a0002(unknown)/1,  0.000153381, -0.000033697,  0.000142019,  0.000086675, 212.009376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000086675,  0.000142019
2017-03-22 07:07:27.907473, slv, 42010afffe8a0002(unknown)/1,  0.000153381, -0.000048473,  0.000142019,  0.000123628, 212.009376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000123628,  0.000142019
2017-03-22 07:07:28.147538, slv, 42010afffe8a0002(unknown)/1,  0.000152962, -0.000048473,  0.000153859,  0.000123628, 163.536376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000123628,  0.000153859
2017-03-22 07:07:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000152962, -0.000026166,  0.000153859,  0.000130382, 163.536376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000130382,  0.000153859
2017-03-22 07:07:29.615299, slv, 42010afffe8a0002(unknown)/1,  0.000152651, -0.000026166,  0.000124373,  0.000130382, 137.370376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000130382,  0.000124373
2017-03-22 07:07:29.908730, slv, 42010afffe8a0002(unknown)/1,  0.000152651, -0.000014014,  0.000124373,  0.000147203, 137.370376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000147203,  0.000124373
2017-03-22 07:07:30.302499, slv, 42010afffe8a0002(unknown)/1,  0.000152159, -0.000014014,  0.000082616,  0.000147203, 123.356376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000147203,  0.000082616
2017-03-22 07:07:30.907524, slv, 42010afffe8a0002(unknown)/1,  0.000152159, -0.000002084,  0.000082616,  0.000153440, 123.356376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000153440,  0.000082616
2017-03-22 07:07:31.477243, slv, 42010afffe8a0002(unknown)/1,  0.000151684, -0.000002084,  0.000103757,  0.000153440, 121.272376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000153440,  0.000103757
2017-03-22 07:07:31.840398, slv, 42010afffe8a0002(unknown)/1,  0.000151767, -0.000002084,  0.000217222,  0.000153440, 121.272376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000153440,  0.000217222
2017-03-22 07:07:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000151767, -0.000006163,  0.000217222,  0.000138161, 121.272376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000138161,  0.000217222
2017-03-22 07:07:32.387835, slv, 42010afffe8a0002(unknown)/1,  0.000152190, -0.000006163,  0.000206421,  0.000138161, 115.109376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000138161,  0.000206421
2017-03-22 07:07:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000152190, -0.000014095,  0.000206421,  0.000137605, 115.109376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000137605,  0.000206421
2017-03-22 07:07:33.343779, slv, 42010afffe8a0002(unknown)/1,  0.000152112, -0.000014095,  0.000106730,  0.000137605, 101.014376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000137605,  0.000106730
2017-03-22 07:07:33.702223, slv, 42010afffe8a0002(unknown)/1,  0.000152057, -0.000014095,  0.000212527,  0.000137605, 101.014376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000137605,  0.000212527
2017-03-22 07:07:33.907540, slv, 42010afffe8a0002(unknown)/1,  0.000152057,  0.000013921,  0.000212527,  0.000194483, 101.014376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000194483,  0.000212527
2017-03-22 07:07:34.046359, slv, 42010afffe8a0002(unknown)/1,  0.000152365,  0.000013921,  0.000142349,  0.000194483, 114.935376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000194483,  0.000142349
2017-03-22 07:07:34.483050, slv, 42010afffe8a0002(unknown)/1,  0.000152310,  0.000013921,  0.000064004,  0.000194483, 114.935376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000194483,  0.000064004
2017-03-22 07:07:34.908720, slv, 42010afffe8a0002(unknown)/1,  0.000152310,  0.000008920,  0.000064004,  0.000127724, 114.935376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000127724,  0.000064004
2017-03-22 07:07:35.671118, slv, 42010afffe8a0002(unknown)/1,  0.000151893,  0.000008920,  0.000116302,  0.000127724, 123.855376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000127724,  0.000116302
2017-03-22 07:07:35.907523, slv, 42010afffe8a0002(unknown)/1,  0.000151893,  0.000015566,  0.000116302,  0.000207611, 123.855376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000207611,  0.000116302
2017-03-22 07:07:36.907608, slv, 42010afffe8a0002(unknown)/1,  0.000151893,  0.000085589,  0.000116302,  0.000267353, 139.421376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000267353,  0.000116302
2017-03-22 07:07:37.210634, slv, 42010afffe8a0002(unknown)/1,  0.000152145,  0.000085589,  0.000160701,  0.000267353, 225.010376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000267353,  0.000160701
2017-03-22 07:07:37.841956, slv, 42010afffe8a0002(unknown)/1,  0.000153072,  0.000085589,  0.000150471,  0.000267353, 225.010376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000267353,  0.000150471
2017-03-22 07:07:37.907594, slv, 42010afffe8a0002(unknown)/1,  0.000153072,  0.000082195,  0.000150471,  0.000202002, 225.010376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000202002,  0.000150471
2017-03-22 07:07:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000153072,  0.000003659,  0.000150471,  0.000111460, 307.205376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000111460,  0.000150471
2017-03-22 07:07:39.398278, slv, 42010afffe8a0002(unknown)/1,  0.000153309,  0.000003659,  0.000143561,  0.000111460, 310.864376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000111460,  0.000143561
2017-03-22 07:07:39.908709, slv, 42010afffe8a0002(unknown)/1,  0.000153309, -0.000013498,  0.000143561,  0.000167926, 310.864376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000167926,  0.000143561
2017-03-22 07:07:40.907501, slv, 42010afffe8a0002(unknown)/1,  0.000153309, -0.000001504,  0.000143561,  0.000135685, 297.366376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000135685,  0.000143561
2017-03-22 07:07:41.064697, slv, 42010afffe8a0002(unknown)/1,  0.000153136, -0.000001504,  0.000178239,  0.000135685, 295.862376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000135685,  0.000178239
2017-03-22 07:07:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000153136, -0.000022538,  0.000178239,  0.000125684, 295.862376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000125684,  0.000178239
2017-03-22 07:07:42.770417, slv, 42010afffe8a0002(unknown)/1,  0.000152919, -0.000022538,  0.000117281,  0.000125684, 273.324376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000125684,  0.000117281
2017-03-22 07:07:42.771971, slv, 42010afffe8a0002(unknown)/1,  0.000152226, -0.000022538,  0.000065513,  0.000125684, 273.324376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000125684,  0.000065513
2017-03-22 07:07:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000152226, -0.000024996,  0.000065513,  0.000129686, 273.324376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000129686,  0.000065513
2017-03-22 07:07:43.775166, slv, 42010afffe8a0002(unknown)/1,  0.000151771, -0.000024996,  0.000171431,  0.000129686, 248.328376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000129686,  0.000171431
2017-03-22 07:07:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000151771, -0.000009828,  0.000171431,  0.000154656, 248.328376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000154656,  0.000171431
2017-03-22 07:07:44.909100, slv, 42010afffe8a0002(unknown)/1,  0.000151771, -0.000001955,  0.000171431,  0.000144976, 238.500376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000144976,  0.000171431
2017-03-22 07:07:45.125397, slv, 42010afffe8a0002(unknown)/1,  0.000151620, -0.000001955,  0.000122272,  0.000144976, 236.545376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000144976,  0.000122272
2017-03-22 07:07:45.713253, slv, 42010afffe8a0002(unknown)/1,  0.000151277, -0.000001955,  0.000106328,  0.000144976, 236.545376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000144976,  0.000106328
2017-03-22 07:07:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000151277, -0.000009545,  0.000106328,  0.000138981, 236.545376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000138981,  0.000106328
2017-03-22 07:07:46.271047, slv, 42010afffe8a0002(unknown)/1,  0.000150839, -0.000009545,  0.000102730,  0.000138981, 227.000376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000138981,  0.000102730
2017-03-22 07:07:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000150839, -0.000029078,  0.000102730,  0.000104979, 227.000376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000104979,  0.000102730
2017-03-22 07:07:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000150839, -0.000033892,  0.000102730,  0.000128914, 197.922376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000128914,  0.000102730
2017-03-22 07:07:47.949903, slv, 42010afffe8a0002(unknown)/1,  0.000150650, -0.000033892,  0.000184396,  0.000128914, 164.030376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000128914,  0.000184396
2017-03-22 07:07:48.750465, slv, 42010afffe8a0002(unknown)/1,  0.000150454, -0.000033892,  0.000110199,  0.000128914, 164.030376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000128914,  0.000110199
2017-03-22 07:07:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000150454, -0.000031149,  0.000110199,  0.000110080, 164.030376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000110080,  0.000110199
2017-03-22 07:07:49.776185, slv, 42010afffe8a0002(unknown)/1,  0.000149855, -0.000031149,  0.000099261,  0.000110080, 132.881376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000110080,  0.000099261
2017-03-22 07:07:49.908941, slv, 42010afffe8a0002(unknown)/1,  0.000149855, -0.000019909,  0.000099261,  0.000150411, 132.881376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000150411,  0.000099261
2017-03-22 07:07:50.907522, slv, 42010afffe8a0002(unknown)/1,  0.000149855,  0.000013624,  0.000099261,  0.000176548, 112.972376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000176548,  0.000099261
2017-03-22 07:07:51.168529, slv, 42010afffe8a0002(unknown)/1,  0.000149313,  0.000013624,  0.000074713,  0.000176548, 126.596376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000176548,  0.000074713
2017-03-22 07:07:51.907529, slv, 42010afffe8a0002(unknown)/1,  0.000149313,  0.000028223,  0.000074713,  0.000179067, 126.596376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000179067,  0.000074713
2017-03-22 07:07:52.610420, slv, 42010afffe8a0002(unknown)/1,  0.000148883,  0.000028223,  0.000056898,  0.000179067, 154.819376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000179067,  0.000056898
2017-03-22 07:07:52.907534, slv, 42010afffe8a0002(unknown)/1,  0.000148883,  0.000040382,  0.000056898,  0.000199893, 154.819376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000199893,  0.000056898
2017-03-22 07:07:53.775327, slv, 42010afffe8a0002(unknown)/1,  0.000148666,  0.000040382,  0.000104138,  0.000199893, 195.201376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000199893,  0.000104138
2017-03-22 07:07:53.907519, slv, 42010afffe8a0002(unknown)/1,  0.000148666,  0.000020810,  0.000104138,  0.000139275, 195.201376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000139275,  0.000104138
2017-03-22 07:07:54.908970, slv, 42010afffe8a0002(unknown)/1,  0.000148666, -0.000022857,  0.000104138,  0.000112342, 216.011376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000112342,  0.000104138
2017-03-22 07:07:55.343587, slv, 42010afffe8a0002(unknown)/1,  0.000148425, -0.000022857,  0.000116495,  0.000112342, 193.154376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000112342,  0.000116495
2017-03-22 07:07:55.646657, slv, 42010afffe8a0002(unknown)/1,  0.000147829, -0.000022857,  0.000099843,  0.000112342, 193.154376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000112342,  0.000099843
2017-03-22 07:07:55.907551, slv, 42010afffe8a0002(unknown)/1,  0.000147829,  0.000017882,  0.000099843,  0.000219917, 193.154376953, S, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000219917,  0.000099843
2017-03-22 07:07:56.805957, slv, 42010afffe8a0002(unknown)/1,  0.000147732,  0.000017882,  0.000134406,  0.000219917, 211.036376953, D, 0.000145239, 3858, -0.000000950, 35134, 216, 52,  0.000219917,  0.000134406
2017-03-22 07:07:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000147732,  0.000023549,  0.000134406,  0.000122741, 211.036376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000122741,  0.000134406
2017-03-22 07:07:57.512202, slv, 42010afffe8a0002(unknown)/1,  0.000147779,  0.000023549,  0.000125785,  0.000122741, 234.585376953, D, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000122741,  0.000125785
2017-03-22 07:07:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000147779, -0.000019934,  0.000125785,  0.000132900, 234.585376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000132900,  0.000125785
2017-03-22 07:07:58.310693, slv, 42010afffe8a0002(unknown)/1,  0.000147476, -0.000019934,  0.000132161,  0.000132900, 214.651376953, D, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000132900,  0.000132161
2017-03-22 07:07:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000147476, -0.000023606,  0.000132161,  0.000115142, 214.651376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000115142,  0.000132161
2017-03-22 07:07:58.937499, slv, 42010afffe8a0002(unknown)/1,  0.000147089, -0.000023606,  0.000110546,  0.000115142, 191.045376953, D, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000115142,  0.000110546
2017-03-22 07:07:59.908866, slv, 42010afffe8a0002(unknown)/1,  0.000147089,  0.000023011,  0.000110546,  0.000225446, 191.045376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000225446,  0.000110546
2017-03-22 07:08:00.331005, slv, 42010afffe8a0002(unknown)/1,  0.000147083,  0.000023011,  0.000135750,  0.000225446, 214.056376953, D, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000225446,  0.000135750
2017-03-22 07:08:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000147083,  0.000037801,  0.000135750,  0.000144328, 214.056376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000144328,  0.000135750
2017-03-22 07:08:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000147083,  0.000009153,  0.000135750,  0.000168143, 251.857376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000168143,  0.000135750
2017-03-22 07:08:02.303832, slv, 42010afffe8a0002(unknown)/1,  0.000147310,  0.000009153,  0.000117044,  0.000168143, 261.010376953, D, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000168143,  0.000117044
2017-03-22 07:08:02.907522, slv, 42010afffe8a0002(unknown)/1,  0.000147310,  0.000058561,  0.000117044,  0.000243373, 261.010376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000243373,  0.000117044
2017-03-22 07:08:03.292933, slv, 42010afffe8a0002(unknown)/1,  0.000147538,  0.000058561,  0.000119173,  0.000243373, 319.571376953, D, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000243373,  0.000119173
2017-03-22 07:08:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000147538,  0.000051095,  0.000119173,  0.000153666, 319.571376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000153666,  0.000119173
2017-03-22 07:08:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000147538, -0.000006538,  0.000119173,  0.000128334, 370.666376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000128334,  0.000119173
2017-03-22 07:08:05.234042, slv, 42010afffe8a0002(unknown)/1,  0.000147526, -0.000006538,  0.000096159,  0.000128334, 364.128376953, D, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000128334,  0.000096159
2017-03-22 07:08:05.907563, slv, 42010afffe8a0002(unknown)/1,  0.000147526,  0.000047717,  0.000096159,  0.000262165, 364.128376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000262165,  0.000096159
2017-03-22 07:08:06.163084, slv, 42010afffe8a0002(unknown)/1,  0.000147689,  0.000047717,  0.000145285,  0.000262165, 411.845376953, D, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000262165,  0.000145285
2017-03-22 07:08:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000147689,  0.000034793,  0.000145285,  0.000102637, 411.845376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000102637,  0.000145285
2017-03-22 07:08:07.509646, slv, 42010afffe8a0002(unknown)/1,  0.000147866,  0.000034793,  0.000125983,  0.000102637, 446.638376953, D, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000102637,  0.000125983
2017-03-22 07:08:07.795549, slv, 42010afffe8a0002(unknown)/1,  0.000147416,  0.000034793,  0.000145011,  0.000102637, 446.638376953, D, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000102637,  0.000145011
2017-03-22 07:08:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000147416, -0.000014473,  0.000145011,  0.000163523, 446.638376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000163523,  0.000145011
2017-03-22 07:08:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000147416, -0.000018165,  0.000145011,  0.000094979, 432.165376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000094979,  0.000145011
2017-03-22 07:08:09.161182, slv, 42010afffe8a0002(unknown)/1,  0.000146942, -0.000018165,  0.000125657,  0.000094979, 414.000376953, D, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000094979,  0.000125657
2017-03-22 07:08:09.695704, slv, 42010afffe8a0002(unknown)/1,  0.000146621, -0.000018165,  0.000190009,  0.000094979, 414.000376953, D, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000094979,  0.000190009
2017-03-22 07:08:09.907514, slv, 42010afffe8a0002(unknown)/1,  0.000146621, -0.000007504,  0.000190009,  0.000184050, 414.000376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000184050,  0.000190009
2017-03-22 07:08:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000146621, -0.000006374,  0.000190009,  0.000096444, 406.496376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000096444,  0.000190009
2017-03-22 07:08:11.520793, slv, 42010afffe8a0002(unknown)/1,  0.000146312, -0.000006374,  0.000125863,  0.000096444, 400.122376953, D, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000096444,  0.000125863
2017-03-22 07:08:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000146312, -0.000042861,  0.000125863,  0.000110766, 400.122376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000110766,  0.000125863
2017-03-22 07:08:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000146312, -0.000047470,  0.000125863,  0.000086918, 357.261376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000086918,  0.000125863
2017-03-22 07:08:13.517491, slv, 42010afffe8a0002(unknown)/1,  0.000145848, -0.000047470,  0.000157193,  0.000086918, 309.791376953, D, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000086918,  0.000157193
2017-03-22 07:08:13.607906, slv, 42010afffe8a0002(unknown)/1,  0.000145322, -0.000047470,  0.000117584,  0.000086918, 309.791376953, D, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000086918,  0.000117584
2017-03-22 07:08:13.907469, slv, 42010afffe8a0002(unknown)/1,  0.000145322, -0.000024829,  0.000117584,  0.000155059, 309.791376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000155059,  0.000117584
2017-03-22 07:08:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000145322, -0.000004961,  0.000117584,  0.000125663, 284.962376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000125663,  0.000117584
2017-03-22 07:08:15.099314, slv, 42010afffe8a0002(unknown)/1,  0.000144812, -0.000004961,  0.000120602,  0.000125663, 280.001376953, D, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000125663,  0.000120602
2017-03-22 07:08:15.908742, slv, 42010afffe8a0002(unknown)/1,  0.000144812, -0.000011304,  0.000120602,  0.000141862, 280.001376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000141862,  0.000120602
2017-03-22 07:08:16.801697, slv, 42010afffe8a0002(unknown)/1,  0.000144596, -0.000011304,  0.000135872,  0.000141862, 268.697376953, D, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000141862,  0.000135872
2017-03-22 07:08:16.893739, slv, 42010afffe8a0002(unknown)/1,  0.000144386, -0.000011304,  0.000104957,  0.000141862, 268.697376953, D, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000141862,  0.000104957
2017-03-22 07:08:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000144386,  0.000003294,  0.000104957,  0.000153924, 268.697376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000153924,  0.000104957
2017-03-22 07:08:17.387996, slv, 42010afffe8a0002(unknown)/1,  0.000144252,  0.000003294,  0.000142412,  0.000153924, 271.991376953, D, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000153924,  0.000142412
2017-03-22 07:08:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000144252,  0.000012242,  0.000142412,  0.000159199, 271.991376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000159199,  0.000142412
2017-03-22 07:08:18.440369, slv, 42010afffe8a0002(unknown)/1,  0.000144277,  0.000012242,  0.000127795,  0.000159199, 284.233376953, D, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000159199,  0.000127795
2017-03-22 07:08:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000144277, -0.000005842,  0.000127795,  0.000117647, 284.233376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000117647,  0.000127795
2017-03-22 07:08:19.120310, slv, 42010afffe8a0002(unknown)/1,  0.000144230, -0.000005842,  0.000160514,  0.000117647, 278.391376953, D, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000117647,  0.000160514
2017-03-22 07:08:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000144230, -0.000025084,  0.000160514,  0.000120691, 278.391376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000120691,  0.000160514
2017-03-22 07:08:20.172040, slv, 42010afffe8a0002(unknown)/1,  0.000144160, -0.000025084,  0.000160037,  0.000120691, 253.307376953, D, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000120691,  0.000160037
2017-03-22 07:08:20.902839, slv, 42010afffe8a0002(unknown)/1,  0.000143912, -0.000025084,  0.000111723,  0.000120691, 253.307376953, D, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000120691,  0.000111723
2017-03-22 07:08:20.908411, slv, 42010afffe8a0002(unknown)/1,  0.000143912, -0.000023431,  0.000111723,  0.000120588, 253.307376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000120588,  0.000111723
2017-03-22 07:08:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000143912, -0.000008347,  0.000111723,  0.000150543, 229.876376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000150543,  0.000111723
2017-03-22 07:08:22.383240, slv, 42010afffe8a0002(unknown)/1,  0.000143837, -0.000008347,  0.000173573,  0.000150543, 221.529376953, D, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000150543,  0.000173573
2017-03-22 07:08:22.460629, slv, 42010afffe8a0002(unknown)/1,  0.000143946, -0.000008347,  0.000128548,  0.000150543, 221.529376953, D, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000150543,  0.000128548
2017-03-22 07:08:22.583738, slv, 42010afffe8a0002(unknown)/1,  0.000143849, -0.000008347,  0.000121323,  0.000150543, 221.529376953, D, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000150543,  0.000121323
2017-03-22 07:08:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000143849, -0.000008686,  0.000121323,  0.000119847, 221.529376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000119847,  0.000121323
2017-03-22 07:08:23.505845, slv, 42010afffe8a0002(unknown)/1,  0.000143642, -0.000008686,  0.000130676,  0.000119847, 212.843376953, D, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000119847,  0.000130676
2017-03-22 07:08:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000143642, -0.000009600,  0.000130676,  0.000148445, 212.843376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000148445,  0.000130676
2017-03-22 07:08:24.747899, slv, 42010afffe8a0002(unknown)/1,  0.000143444, -0.000009600,  0.000125035,  0.000148445, 203.243376953, D, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000148445,  0.000125035
2017-03-22 07:08:24.907489, slv, 42010afffe8a0002(unknown)/1,  0.000143444, -0.000014271,  0.000125035,  0.000110100, 203.243376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000110100,  0.000125035
2017-03-22 07:08:25.909155, slv, 42010afffe8a0002(unknown)/1,  0.000143444,  0.000089263,  0.000125035,  0.000355315, 188.972376953, S, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000355315,  0.000125035
2017-03-22 07:08:26.439257, slv, 42010afffe8a0002(unknown)/1,  0.000144697,  0.000089263,  0.000265730,  0.000355315, 278.235376953, D, 0.000151344, 1661, -0.000001156, 31037, 191, 65,  0.000355315,  0.000265730
2017-03-22 07:08:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144697,  0.000093479,  0.000265730,  0.000119784, 278.235376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000119784,  0.000265730
2017-03-22 07:08:27.664182, slv, 42010afffe8a0002(unknown)/1,  0.000145853,  0.000093479,  0.000133943,  0.000119784, 371.714376953, D, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000119784,  0.000133943
2017-03-22 07:08:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000145853, -0.000008731,  0.000133943,  0.000153304, 371.714376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000153304,  0.000133943
2017-03-22 07:08:28.065249, slv, 42010afffe8a0002(unknown)/1,  0.000145693, -0.000008731,  0.000135352,  0.000153304, 362.983376953, D, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000153304,  0.000135352
2017-03-22 07:08:28.462613, slv, 42010afffe8a0002(unknown)/1,  0.000145554, -0.000008731,  0.000105175,  0.000153304, 362.983376953, D, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000153304,  0.000105175
2017-03-22 07:08:28.485865, slv, 42010afffe8a0002(unknown)/1,  0.000145446, -0.000008731,  0.000142865,  0.000153304, 362.983376953, D, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000153304,  0.000142865
2017-03-22 07:08:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000145446, -0.000030105,  0.000142865,  0.000077785, 362.983376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000077785,  0.000142865
2017-03-22 07:08:29.513655, slv, 42010afffe8a0002(unknown)/1,  0.000145167, -0.000030105,  0.000136527,  0.000077785, 332.878376953, D, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000077785,  0.000136527
2017-03-22 07:08:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000145167, -0.000047414,  0.000136527,  0.000117998, 332.878376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000117998,  0.000136527
2017-03-22 07:08:30.908583, slv, 42010afffe8a0002(unknown)/1,  0.000145167, -0.000027880,  0.000136527,  0.000116575, 285.464376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000116575,  0.000136527
2017-03-22 07:08:31.304319, slv, 42010afffe8a0002(unknown)/1,  0.000144647, -0.000027880,  0.000116549,  0.000116575, 257.584376953, D, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000116575,  0.000116549
2017-03-22 07:08:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000144647,  0.000006840,  0.000116549,  0.000186920, 257.584376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000186920,  0.000116549
2017-03-22 07:08:32.907581, slv, 42010afffe8a0002(unknown)/1,  0.000144647,  0.000084227,  0.000116549,  0.000270830, 264.424376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000270830,  0.000116549
2017-03-22 07:08:33.300369, slv, 42010afffe8a0002(unknown)/1,  0.000144902,  0.000084227,  0.000139812,  0.000270830, 348.651376953, D, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000270830,  0.000139812
2017-03-22 07:08:33.316979, slv, 42010afffe8a0002(unknown)/1,  0.000145612,  0.000084227,  0.000079885,  0.000270830, 348.651376953, D, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000270830,  0.000079885
2017-03-22 07:08:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000145612,  0.000065450,  0.000079885,  0.000150330, 348.651376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000150330,  0.000079885
2017-03-22 07:08:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000145612, -0.000019821,  0.000079885,  0.000101251, 414.101376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000101251,  0.000079885
2017-03-22 07:08:35.048871, slv, 42010afffe8a0002(unknown)/1,  0.000145742, -0.000019821,  0.000163666,  0.000101251, 394.280376953, D, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000101251,  0.000163666
2017-03-22 07:08:35.908633, slv, 42010afffe8a0002(unknown)/1,  0.000145742, -0.000037328,  0.000163666,  0.000115445, 394.280376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000115445,  0.000163666
2017-03-22 07:08:35.973482, slv, 42010afffe8a0002(unknown)/1,  0.000145423, -0.000037328,  0.000120932,  0.000115445, 356.952376953, D, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000115445,  0.000120932
2017-03-22 07:08:36.907468, slv, 42010afffe8a0002(unknown)/1,  0.000145423,  0.000000507,  0.000120932,  0.000176734, 356.952376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000176734,  0.000120932
2017-03-22 07:08:37.336732, slv, 42010afffe8a0002(unknown)/1,  0.000145174,  0.000000507,  0.000104865,  0.000176734, 357.459376953, D, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000176734,  0.000104865
2017-03-22 07:08:37.354036, slv, 42010afffe8a0002(unknown)/1,  0.000145003,  0.000000507,  0.000078476,  0.000176734, 357.459376953, D, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000176734,  0.000078476
2017-03-22 07:08:37.644305, slv, 42010afffe8a0002(unknown)/1,  0.000145043,  0.000000507,  0.000158340,  0.000176734, 357.459376953, D, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000176734,  0.000158340
2017-03-22 07:08:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000145043,  0.000027077,  0.000158340,  0.000167887, 357.459376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000167887,  0.000158340
2017-03-22 07:08:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000145043, -0.000014965,  0.000158340,  0.000092268, 384.536376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000092268,  0.000158340
2017-03-22 07:08:39.541759, slv, 42010afffe8a0002(unknown)/1,  0.000144886, -0.000014965,  0.000112632,  0.000092268, 369.571376953, D, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000092268,  0.000112632
2017-03-22 07:08:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000144886, -0.000036816,  0.000112632,  0.000124028, 369.571376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000124028,  0.000112632
2017-03-22 07:08:40.908747, slv, 42010afffe8a0002(unknown)/1,  0.000144886, -0.000026271,  0.000112632,  0.000113202, 332.755376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000113202,  0.000112632
2017-03-22 07:08:41.384229, slv, 42010afffe8a0002(unknown)/1,  0.000144349, -0.000026271,  0.000124001,  0.000113202, 306.484376953, D, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000113202,  0.000124001
2017-03-22 07:08:41.671031, slv, 42010afffe8a0002(unknown)/1,  0.000143985, -0.000026271,  0.000133928,  0.000113202, 306.484376953, D, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000113202,  0.000133928
2017-03-22 07:08:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000143985, -0.000001476,  0.000133928,  0.000172718, 306.484376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000172718,  0.000133928
2017-03-22 07:08:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000143985, -0.000012242,  0.000133928,  0.000090769, 305.008376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000090769,  0.000133928
2017-03-22 07:08:43.658787, slv, 42010afffe8a0002(unknown)/1,  0.000143519, -0.000012242,  0.000118805,  0.000090769, 292.766376953, D, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000090769,  0.000118805
2017-03-22 07:08:43.907509, slv, 42010afffe8a0002(unknown)/1,  0.000143519,  0.000015262,  0.000118805,  0.000227260, 292.766376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000227260,  0.000118805
2017-03-22 07:08:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000143519,  0.000027318,  0.000118805,  0.000114415, 308.028376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000114415,  0.000118805
2017-03-22 07:08:44.992545, slv, 42010afffe8a0002(unknown)/1,  0.000143130,  0.000027318,  0.000150552,  0.000114415, 335.346376953, D, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000114415,  0.000150552
2017-03-22 07:08:45.908554, slv, 42010afffe8a0002(unknown)/1,  0.000143130, -0.000026103,  0.000150552,  0.000120027, 335.346376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000120027,  0.000150552
2017-03-22 07:08:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000143130, -0.000035113,  0.000150552,  0.000096006, 309.243376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000096006,  0.000150552
2017-03-22 07:08:46.981522, slv, 42010afffe8a0002(unknown)/1,  0.000142786, -0.000035113,  0.000123437,  0.000096006, 274.130376953, D, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000096006,  0.000123437
2017-03-22 07:08:47.061204, slv, 42010afffe8a0002(unknown)/1,  0.000142312, -0.000035113,  0.000134461,  0.000096006, 274.130376953, D, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000096006,  0.000134461
2017-03-22 07:08:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000142312, -0.000016639,  0.000134461,  0.000156159, 274.130376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000156159,  0.000134461
2017-03-22 07:08:48.888925, slv, 42010afffe8a0002(unknown)/1,  0.000142112, -0.000016639,  0.000131526,  0.000156159, 257.491376953, D, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000156159,  0.000131526
2017-03-22 07:08:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000142112,  0.000010740,  0.000131526,  0.000149747, 257.491376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000149747,  0.000131526
2017-03-22 07:08:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000142112,  0.000008272,  0.000131526,  0.000151023, 268.231376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000151023,  0.000131526
2017-03-22 07:08:49.929993, slv, 42010afffe8a0002(unknown)/1,  0.000142050,  0.000008272,  0.000113899,  0.000151023, 276.503376953, D, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000151023,  0.000113899
2017-03-22 07:08:50.689404, slv, 42010afffe8a0002(unknown)/1,  0.000141948,  0.000008272,  0.000126074,  0.000151023, 276.503376953, D, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000151023,  0.000126074
2017-03-22 07:08:50.908680, slv, 42010afffe8a0002(unknown)/1,  0.000141948, -0.000014103,  0.000126074,  0.000104832, 276.503376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000104832,  0.000126074
2017-03-22 07:08:51.568876, slv, 42010afffe8a0002(unknown)/1,  0.000141710, -0.000014103,  0.000124960,  0.000104832, 262.400376953, D, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000104832,  0.000124960
2017-03-22 07:08:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000141710, -0.000028745,  0.000124960,  0.000121336, 262.400376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000121336,  0.000124960
2017-03-22 07:08:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141710, -0.000033072,  0.000124960,  0.000095940, 233.655376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000095940,  0.000124960
2017-03-22 07:08:53.340690, slv, 42010afffe8a0002(unknown)/1,  0.000141190, -0.000033072,  0.000107948,  0.000095940, 200.583376953, D, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000095940,  0.000107948
2017-03-22 07:08:53.580182, slv, 42010afffe8a0002(unknown)/1,  0.000140413, -0.000033072,  0.000066124,  0.000095940, 200.583376953, D, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000095940,  0.000066124
2017-03-22 07:08:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000140413, -0.000010311,  0.000066124,  0.000165562, 200.583376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000165562,  0.000066124
2017-03-22 07:08:54.536944, slv, 42010afffe8a0002(unknown)/1,  0.000140083, -0.000010311,  0.000149514,  0.000165562, 190.272376953, D, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000165562,  0.000149514
2017-03-22 07:08:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000140083,  0.000006769,  0.000149514,  0.000128472, 190.272376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000128472,  0.000149514
2017-03-22 07:08:55.908610, slv, 42010afffe8a0002(unknown)/1,  0.000140083,  0.000016369,  0.000149514,  0.000184431, 197.041376953, S, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000184431,  0.000149514
2017-03-22 07:08:56.431941, slv, 42010afffe8a0002(unknown)/1,  0.000140815,  0.000016369,  0.000248193,  0.000184431, 213.410376953, D, 0.000145650, 1592, 0.000002240, 31210, 295, 79,  0.000184431,  0.000248193
2017-03-22 07:08:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000140815,  0.000017103,  0.000248193,  0.000130673, 213.410376953, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61,  0.000130673,  0.000248193
2017-03-22 07:08:57.593203, slv, 42010afffe8a0002(unknown)/1,  0.000141220,  0.000017103,  0.000103548,  0.000130673, 230.513376953, D, 0.000143734, 1844, -0.000002161, 34673, 302, 61,  0.000130673,  0.000103548
2017-03-22 07:08:57.796135, slv, 42010afffe8a0002(unknown)/1,  0.000154066,  0.000017103,  0.003488659,  0.000130673, 230.513376953, D, 0.000143734, 1844, -0.000002161, 34673, 302, 61,  0.000130673,  0.003488659
2017-03-22 07:08:57.915771, slv, 42010afffe8a0002(unknown)/1,  0.000154066,  0.004144919,  0.003488659,  0.008454047, 230.513376953, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61,  0.008454047,  0.003488659
2017-03-22 07:08:58.907046, slv, 42010afffe8a0002(unknown)/1,  0.000154066,  0.003935001,  0.003488659, -0.000275913, 4375.432376953, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000275913,  0.003488659
2017-03-22 07:08:59.377726, slv, 42010afffe8a0002(unknown)/1,  0.000167465,  0.003935001,  0.000703071, -0.000275913, 8310.433376953, D, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000275913,  0.000703071
2017-03-22 07:08:59.764111, slv, 42010afffe8a0002(unknown)/1,  0.000168853,  0.003935001,  0.000873900, -0.000275913, 8310.433376953, D, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000275913,  0.000873900
2017-03-22 07:08:59.906632, slv, 42010afffe8a0002(unknown)/1,  0.000168853, -0.000610752,  0.000873900, -0.000622673, 8310.433376953, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000622673,  0.000873900
2017-03-22 07:09:00.363549, slv, 42010afffe8a0002(unknown)/1,  0.000169621, -0.000610752,  0.000896607, -0.000622673, 7699.681376953, D, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000622673,  0.000896607
2017-03-22 07:09:00.906605, slv, 42010afffe8a0002(unknown)/1,  0.000169621, -0.000808703,  0.000896607, -0.000656259, 7699.681376953, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000656259,  0.000896607
2017-03-22 07:09:01.906748, slv, 42010afffe8a0002(unknown)/1,  0.000169621, -0.000766468,  0.000896607, -0.000537436, 6890.978376953, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000537436,  0.000896607
2017-03-22 07:09:02.346740, slv, 42010afffe8a0002(unknown)/1,  0.000169007, -0.000766468,  0.000784821, -0.000537436, 6124.510376953, D, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000537436,  0.000784821
2017-03-22 07:09:02.756213, slv, 42010afffe8a0002(unknown)/1,  0.000168055, -0.000766468,  0.000722320, -0.000537436, 6124.510376953, D, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000537436,  0.000722320
2017-03-22 07:09:02.906820, slv, 42010afffe8a0002(unknown)/1,  0.000168055, -0.000670116,  0.000722320, -0.000465121, 6124.510376953, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000465121,  0.000722320
2017-03-22 07:09:03.906832, slv, 42010afffe8a0002(unknown)/1,  0.000168055, -0.000612282,  0.000722320, -0.000423334, 5454.394376953, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000423334,  0.000722320
2017-03-22 07:09:04.383416, slv, 42010afffe8a0002(unknown)/1,  0.000167076, -0.000612282,  0.000659952, -0.000423334, 4842.112376953, D, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000423334,  0.000659952
2017-03-22 07:09:04.906981, slv, 42010afffe8a0002(unknown)/1,  0.000167076, -0.000550237,  0.000659952, -0.000342010, 4842.112376953, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000342010,  0.000659952
2017-03-22 07:09:05.906972, slv, 42010afffe8a0002(unknown)/1,  0.000167076, -0.000499368,  0.000659952, -0.000322575, 4291.875376953, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000322575,  0.000659952
2017-03-22 07:09:06.157074, slv, 42010afffe8a0002(unknown)/1,  0.000166600, -0.000499368,  0.000632344, -0.000322575, 3792.507376953, D, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000322575,  0.000632344
2017-03-22 07:09:06.562540, slv, 42010afffe8a0002(unknown)/1,  0.000166328, -0.000499368,  0.000609572, -0.000322575, 3792.507376953, D, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000322575,  0.000609572
2017-03-22 07:09:06.907018, slv, 42010afffe8a0002(unknown)/1,  0.000166328, -0.000470073,  0.000609572, -0.000284169, 3792.507376953, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000284169,  0.000609572
2017-03-22 07:09:07.907111, slv, 42010afffe8a0002(unknown)/1,  0.000166328, -0.000386852,  0.000609572, -0.000156880, 3322.434376953, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000156880,  0.000609572
2017-03-22 07:09:08.206350, slv, 42010afffe8a0002(unknown)/1,  0.000166188, -0.000386852,  0.000499269, -0.000156880, 2935.582376953, D, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000156880,  0.000499269
2017-03-22 07:09:08.907143, slv, 42010afffe8a0002(unknown)/1,  0.000166188, -0.000358656,  0.000499269, -0.000227917, 2935.582376953, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000227917,  0.000499269
2017-03-22 07:09:09.711599, slv, 42010afffe8a0002(unknown)/1,  0.000165658, -0.000358656,  0.000414712, -0.000227917, 2576.926376953, D, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000227917,  0.000414712
2017-03-22 07:09:09.907168, slv, 42010afffe8a0002(unknown)/1,  0.000165658, -0.000358546,  0.000414712, -0.000157331, 2576.926376953, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000157331,  0.000414712
2017-03-22 07:09:10.907206, slv, 42010afffe8a0002(unknown)/1,  0.000165658, -0.000304347,  0.000414712, -0.000120048, 2218.380376953, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000120048,  0.000414712
2017-03-22 07:09:11.041620, slv, 42010afffe8a0002(unknown)/1,  0.000164817, -0.000304347,  0.000380523, -0.000120048, 1914.033376953, D, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000120048,  0.000380523
2017-03-22 07:09:11.907195, slv, 42010afffe8a0002(unknown)/1,  0.000164817, -0.000272129,  0.000380523, -0.000093735, 1914.033376953, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000093735,  0.000380523
2017-03-22 07:09:12.049119, slv, 42010afffe8a0002(unknown)/1,  0.000164381, -0.000272129,  0.000380831, -0.000093735, 1641.904376953, D, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000093735,  0.000380831
2017-03-22 07:09:12.907205, slv, 42010afffe8a0002(unknown)/1,  0.000164381, -0.000263942,  0.000380831, -0.000104952, 1641.904376953, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000104952,  0.000380831
2017-03-22 07:09:13.571067, slv, 42010afffe8a0002(unknown)/1,  0.000163750, -0.000263942,  0.000313828, -0.000104952, 1377.962376953, D, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000104952,  0.000313828
2017-03-22 07:09:13.907239, slv, 42010afffe8a0002(unknown)/1,  0.000163750, -0.000249289,  0.000313828, -0.000065497, 1377.962376953, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000065497,  0.000313828
2017-03-22 07:09:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000163750, -0.000179219,  0.000313828,  0.000034557, 1128.673376953, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61,  0.000034557,  0.000313828
2017-03-22 07:09:15.191100, slv, 42010afffe8a0002(unknown)/1,  0.000163181, -0.000179219,  0.000265973,  0.000034557, 949.454376953, D, 0.000143734, 1844, -0.000002161, 34673, 302, 61,  0.000034557,  0.000265973
2017-03-22 07:09:15.907293, slv, 42010afffe8a0002(unknown)/1,  0.000163181, -0.000141283,  0.000265973,  0.000009807, 949.454376953, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61,  0.000009807,  0.000265973
2017-03-22 07:09:16.095365, slv, 42010afffe8a0002(unknown)/1,  0.000163032, -0.000141283,  0.000304236,  0.000009807, 808.171376953, D, 0.000143734, 1844, -0.000002161, 34673, 302, 61,  0.000009807,  0.000304236
2017-03-22 07:09:16.907280, slv, 42010afffe8a0002(unknown)/1,  0.000163032, -0.000168923,  0.000304236, -0.000021440, 808.171376953, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000021440,  0.000304236
2017-03-22 07:09:17.460058, slv, 42010afffe8a0002(unknown)/1,  0.000162391, -0.000168923,  0.000195431, -0.000021440, 639.248376953, D, 0.000143734, 1844, -0.000002161, 34673, 302, 61, -0.000021440,  0.000195431
2017-03-22 07:09:17.908781, slv, 42010afffe8a0002(unknown)/1,  0.000162391, -0.000142392,  0.000195431,  0.000062079, 639.248376953, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61,  0.000062079,  0.000195431
2017-03-22 07:09:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000162391, -0.000127180,  0.000195431,  0.000008343, 496.856376953, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61,  0.000008343,  0.000195431
2017-03-22 07:09:19.366703, slv, 42010afffe8a0002(unknown)/1,  0.000161334, -0.000127180,  0.000196733,  0.000008343, 369.676376953, D, 0.000143734, 1844, -0.000002161, 34673, 302, 61,  0.000008343,  0.000196733
2017-03-22 07:09:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000161334, -0.000127522,  0.000196733,  0.000060338, 369.676376953, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61,  0.000060338,  0.000196733
2017-03-22 07:09:20.258584, slv, 42010afffe8a0002(unknown)/1,  0.000160590, -0.000127522,  0.000189507,  0.000060338, 242.154376953, D, 0.000143734, 1844, -0.000002161, 34673, 302, 61,  0.000060338,  0.000189507
2017-03-22 07:09:20.907606, slv, 42010afffe8a0002(unknown)/1,  0.000160590, -0.000067773,  0.000189507,  0.000126040, 242.154376953, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61,  0.000126040,  0.000189507
2017-03-22 07:09:20.956930, slv, 42010afffe8a0002(unknown)/1,  0.000160277, -0.000067773,  0.000186435,  0.000126040, 174.381376953, D, 0.000143734, 1844, -0.000002161, 34673, 302, 61,  0.000126040,  0.000186435
2017-03-22 07:09:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000160277, -0.000058640,  0.000186435,  0.000077547, 174.381376953, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61,  0.000077547,  0.000186435
2017-03-22 07:09:22.852293, slv, 42010afffe8a0002(unknown)/1,  0.000159940, -0.000058640,  0.000164863,  0.000077547, 115.741376953, D, 0.000143734, 1844, -0.000002161, 34673, 302, 61,  0.000077547,  0.000164863
2017-03-22 07:09:22.908375, slv, 42010afffe8a0002(unknown)/1,  0.000159940, -0.000107299,  0.000164863,  0.000028071, 115.741376953, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61,  0.000028071,  0.000164863
2017-03-22 07:09:23.823814, slv, 42010afffe8a0002(unknown)/1,  0.000159012, -0.000107299,  0.000131608,  0.000028071, 8.442376953, D, 0.000143734, 1844, -0.000002161, 34673, 302, 61,  0.000028071,  0.000131608
2017-03-22 07:09:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000159012, -0.000084790,  0.000131608,  0.000121299, 8.442376953, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61,  0.000121299,  0.000131608
2017-03-22 07:09:24.349877, slv, 42010afffe8a0002(unknown)/1,  0.000158435, -0.000084790,  0.000207456,  0.000121299, -76.347623047, D, 0.000143734, 1844, -0.000002161, 34673, 302, 61,  0.000121299,  0.000207456
2017-03-22 07:09:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000158435, -0.000039883,  0.000207456,  0.000116381, -76.347623047, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61,  0.000116381,  0.000207456
2017-03-22 07:09:25.286071, slv, 42010afffe8a0002(unknown)/1,  0.000158139, -0.000039883,  0.000112929,  0.000116381, -116.230623047, D, 0.000143734, 1844, -0.000002161, 34673, 302, 61,  0.000116381,  0.000112929
2017-03-22 07:09:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000158139, -0.000038666,  0.000112929,  0.000122860, -116.230623047, S, 0.000143734, 1844, -0.000002161, 34673, 302, 61,  0.000122860,  0.000112929
2017-03-22 07:09:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000158139, -0.000047761,  0.000112929,  0.000097894, -154.896623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000097894,  0.000112929
2017-03-22 07:09:27.016940, slv, 42010afffe8a0002(unknown)/1,  0.000157467, -0.000047761,  0.000133217,  0.000097894, -202.657623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000097894,  0.000133217
2017-03-22 07:09:27.909072, slv, 42010afffe8a0002(unknown)/1,  0.000157467, -0.000033401,  0.000133217,  0.000150909, -202.657623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000150909,  0.000133217
2017-03-22 07:09:28.422120, slv, 42010afffe8a0002(unknown)/1,  0.000157041, -0.000033401,  0.000138860,  0.000150909, -236.058623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000150909,  0.000138860
2017-03-22 07:09:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000157041, -0.000004150,  0.000138860,  0.000155298, -236.058623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000155298,  0.000138860
2017-03-22 07:09:29.130235, slv, 42010afffe8a0002(unknown)/1,  0.000156819, -0.000004150,  0.000126169,  0.000155298, -240.208623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000155298,  0.000126169
2017-03-22 07:09:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000156819,  0.000004872,  0.000126169,  0.000168305, -240.208623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000168305,  0.000126169
2017-03-22 07:09:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000156819, -0.000010931,  0.000126169,  0.000123471, -235.336623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000123471,  0.000126169
2017-03-22 07:09:31.100596, slv, 42010afffe8a0002(unknown)/1,  0.000156600, -0.000010931,  0.000166215,  0.000123471, -246.267623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000123471,  0.000166215
2017-03-22 07:09:31.462134, slv, 42010afffe8a0002(unknown)/1,  0.000156291, -0.000010931,  0.000134144,  0.000123471, -246.267623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000123471,  0.000134144
2017-03-22 07:09:31.907513, slv, 42010afffe8a0002(unknown)/1,  0.000156291, -0.000025172,  0.000134144,  0.000139295, -246.267623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000139295,  0.000134144
2017-03-22 07:09:32.065167, slv, 42010afffe8a0002(unknown)/1,  0.000155882, -0.000025172,  0.000123480,  0.000139295, -271.439623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000139295,  0.000123480
2017-03-22 07:09:32.908522, slv, 42010afffe8a0002(unknown)/1,  0.000155882, -0.000039185,  0.000123480,  0.000094507, -271.439623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000094507,  0.000123480
2017-03-22 07:09:33.196704, slv, 42010afffe8a0002(unknown)/1,  0.000155412, -0.000039185,  0.000145815,  0.000094507, -310.624623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000094507,  0.000145815
2017-03-22 07:09:33.756801, slv, 42010afffe8a0002(unknown)/1,  0.000154737, -0.000039185,  0.000114127,  0.000094507, -310.624623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000094507,  0.000114127
2017-03-22 07:09:33.907511, slv, 42010afffe8a0002(unknown)/1,  0.000154737, -0.000020077,  0.000114127,  0.000175958, -310.624623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000175958,  0.000114127
2017-03-22 07:09:33.945553, slv, 42010afffe8a0002(unknown)/1,  0.000154430, -0.000020077,  0.000155707,  0.000175958, -330.701623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000175958,  0.000155707
2017-03-22 07:09:34.907525, slv, 42010afffe8a0002(unknown)/1,  0.000154430,  0.000014502,  0.000155707,  0.000162214, -330.701623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000162214,  0.000155707
2017-03-22 07:09:35.463317, slv, 42010afffe8a0002(unknown)/1,  0.000154483,  0.000014502,  0.000137466,  0.000162214, -316.199623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000162214,  0.000137466
2017-03-22 07:09:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000154483, -0.000008920,  0.000137466,  0.000128859, -316.199623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000128859,  0.000137466
2017-03-22 07:09:36.622806, slv, 42010afffe8a0002(unknown)/1,  0.000154401, -0.000008920,  0.000168291,  0.000128859, -325.119623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000128859,  0.000168291
2017-03-22 07:09:36.794399, slv, 42010afffe8a0002(unknown)/1,  0.000153921, -0.000008920,  0.000068830,  0.000128859, -325.119623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000128859,  0.000068830
2017-03-22 07:09:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000153921, -0.000012559,  0.000068830,  0.000154428, -325.119623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000154428,  0.000068830
2017-03-22 07:09:37.908817, slv, 42010afffe8a0002(unknown)/1,  0.000153921, -0.000006348,  0.000068830,  0.000140719, -337.678623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000140719,  0.000068830
2017-03-22 07:09:38.721872, slv, 42010afffe8a0002(unknown)/1,  0.000153378, -0.000006348,  0.000138328,  0.000140719, -344.026623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000140719,  0.000138328
2017-03-22 07:09:38.907513, slv, 42010afffe8a0002(unknown)/1,  0.000153378, -0.000001474,  0.000138328,  0.000163633, -344.026623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000163633,  0.000138328
2017-03-22 07:09:39.508147, slv, 42010afffe8a0002(unknown)/1,  0.000153108, -0.000001474,  0.000101832,  0.000163633, -345.500623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000163633,  0.000101832
2017-03-22 07:09:39.907494, slv, 42010afffe8a0002(unknown)/1,  0.000153108,  0.000005068,  0.000101832,  0.000152989, -345.500623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000152989,  0.000101832
2017-03-22 07:09:40.907479, slv, 42010afffe8a0002(unknown)/1,  0.000153108, -0.000011171,  0.000101832,  0.000130883, -340.432623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000130883,  0.000101832
2017-03-22 07:09:41.453583, slv, 42010afffe8a0002(unknown)/1,  0.000152724, -0.000011171,  0.000117663,  0.000130883, -351.603623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000130883,  0.000117663
2017-03-22 07:09:41.786008, slv, 42010afffe8a0002(unknown)/1,  0.000152309, -0.000011171,  0.000125302,  0.000130883, -351.603623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000130883,  0.000125302
2017-03-22 07:09:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000152309,  0.000000252,  0.000125302,  0.000175038, -351.603623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000175038,  0.000125302
2017-03-22 07:09:42.216145, slv, 42010afffe8a0002(unknown)/1,  0.000152326,  0.000000252,  0.000182455,  0.000175038, -351.351623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000175038,  0.000182455
2017-03-22 07:09:42.909303, slv, 42010afffe8a0002(unknown)/1,  0.000152326,  0.000060631,  0.000182455,  0.000250860, -351.351623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000250860,  0.000182455
2017-03-22 07:09:43.666586, slv, 42010afffe8a0002(unknown)/1,  0.000152791,  0.000060631,  0.000120105,  0.000250860, -290.720623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000250860,  0.000120105
2017-03-22 07:09:43.907532, slv, 42010afffe8a0002(unknown)/1,  0.000152791,  0.000052800,  0.000120105,  0.000159858, -290.720623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000159858,  0.000120105
2017-03-22 07:09:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000152791, -0.000014150,  0.000120105,  0.000117425, -237.920623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000117425,  0.000120105
2017-03-22 07:09:45.328915, slv, 42010afffe8a0002(unknown)/1,  0.000152873, -0.000014150,  0.000143894,  0.000117425, -252.070623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000117425,  0.000143894
2017-03-22 07:09:45.907506, slv, 42010afffe8a0002(unknown)/1,  0.000152873, -0.000018207,  0.000143894,  0.000151824, -252.070623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000151824,  0.000143894
2017-03-22 07:09:46.765657, slv, 42010afffe8a0002(unknown)/1,  0.000152603, -0.000018207,  0.000129140,  0.000151824, -270.277623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000151824,  0.000129140
2017-03-22 07:09:46.907535, slv, 42010afffe8a0002(unknown)/1,  0.000152603,  0.000014323,  0.000129140,  0.000182298, -270.277623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000182298,  0.000129140
2017-03-22 07:09:47.738473, slv, 42010afffe8a0002(unknown)/1,  0.000152382,  0.000014323,  0.000090539,  0.000182298, -255.954623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000182298,  0.000090539
2017-03-22 07:09:47.908759, slv, 42010afffe8a0002(unknown)/1,  0.000152382,  0.000005567,  0.000090539,  0.000133821, -255.954623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000133821,  0.000090539
2017-03-22 07:09:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000152382, -0.000016670,  0.000090539,  0.000137601, -250.387623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000137601,  0.000090539
2017-03-22 07:09:49.020684, slv, 42010afffe8a0002(unknown)/1,  0.000152127, -0.000016670,  0.000133914,  0.000137601, -267.057623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000137601,  0.000133914
2017-03-22 07:09:49.361561, slv, 42010afffe8a0002(unknown)/1,  0.000152001, -0.000016670,  0.000167229,  0.000137601, -267.057623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000137601,  0.000167229
2017-03-22 07:09:49.699220, slv, 42010afffe8a0002(unknown)/1,  0.000152035, -0.000016670,  0.000174335,  0.000137601, -267.057623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000137601,  0.000174335
2017-03-22 07:09:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000152035,  0.000002603,  0.000174335,  0.000172021, -267.057623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000172021,  0.000174335
2017-03-22 07:09:50.887888, slv, 42010afffe8a0002(unknown)/1,  0.000152178,  0.000002603,  0.000160893,  0.000172021, -264.454623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000172021,  0.000160893
2017-03-22 07:09:50.907780, slv, 42010afffe8a0002(unknown)/1,  0.000152178,  0.000136114,  0.000160893,  0.000404421, -264.454623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000404421,  0.000160893
2017-03-22 07:09:51.907472, slv, 42010afffe8a0002(unknown)/1,  0.000152178,  0.000115197,  0.000160893,  0.000130329, -128.340623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000130329,  0.000160893
2017-03-22 07:09:52.120416, slv, 42010afffe8a0002(unknown)/1,  0.000152174,  0.000115197,  0.000144438,  0.000130329, -13.143623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000130329,  0.000144438
2017-03-22 07:09:52.908557, slv, 42010afffe8a0002(unknown)/1,  0.000152174, -0.000035539,  0.000144438,  0.000102943, -13.143623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000102943,  0.000144438
2017-03-22 07:09:53.156174, slv, 42010afffe8a0002(unknown)/1,  0.000151877, -0.000035539,  0.000154979,  0.000102943, -48.682623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000102943,  0.000154979
2017-03-22 07:09:53.907516, slv, 42010afffe8a0002(unknown)/1,  0.000151877, -0.000020025,  0.000154979,  0.000161058, -48.682623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000161058,  0.000154979
2017-03-22 07:09:54.240056, slv, 42010afffe8a0002(unknown)/1,  0.000151541, -0.000020025,  0.000102606,  0.000161058, -68.707623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000161058,  0.000102606
2017-03-22 07:09:54.444139, slv, 42010afffe8a0002(unknown)/1,  0.000151331, -0.000020025,  0.000127806,  0.000161058, -68.707623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000161058,  0.000127806
2017-03-22 07:09:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000151331, -0.000039701,  0.000127806,  0.000062748, -68.707623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000062748,  0.000127806
2017-03-22 07:09:55.907487, slv, 42010afffe8a0002(unknown)/1,  0.000151331, -0.000059147,  0.000127806,  0.000121619, -108.408623047, S, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000121619,  0.000127806
2017-03-22 07:09:56.005543, slv, 42010afffe8a0002(unknown)/1,  0.000150993, -0.000059147,  0.000108302,  0.000121619, -167.555623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000121619,  0.000108302
2017-03-22 07:09:56.025623, slv, 42010afffe8a0002(unknown)/1,  0.000150364, -0.000059147,  0.000091379,  0.000121619, -167.555623047, D, 0.000162777, 5994, -0.000012277, 1125571, 2419, 2534,  0.000121619,  0.000091379
2017-03-22 07:09:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000150364, -0.000033230,  0.000091379,  0.000113616, -167.555623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000113616,  0.000091379
2017-03-22 07:09:57.909007, slv, 42010afffe8a0002(unknown)/1,  0.000150364, -0.000002755,  0.000091379,  0.000181602, -200.785623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000181602,  0.000091379
2017-03-22 07:09:57.960308, slv, 42010afffe8a0002(unknown)/1,  0.000149849, -0.000002755,  0.000075006,  0.000181602, -203.540623047, D, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000181602,  0.000075006
2017-03-22 07:09:58.907510, slv, 42010afffe8a0002(unknown)/1,  0.000149849,  0.000029891,  0.000075006,  0.000178394, -203.540623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000178394,  0.000075006
2017-03-22 07:09:58.926833, slv, 42010afffe8a0002(unknown)/1,  0.000149573,  0.000029891,  0.000093726,  0.000178394, -173.649623047, D, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000178394,  0.000093726
2017-03-22 07:09:59.655057, slv, 42010afffe8a0002(unknown)/1,  0.000149459,  0.000029891,  0.000118663,  0.000178394, -173.649623047, D, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000178394,  0.000118663
2017-03-22 07:09:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000149459,  0.000012743,  0.000118663,  0.000146400, -173.649623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000146400,  0.000118663
2017-03-22 07:10:00.907517, slv, 42010afffe8a0002(unknown)/1,  0.000149459,  0.000004895,  0.000118663,  0.000162307, -160.906623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000162307,  0.000118663
2017-03-22 07:10:01.559744, slv, 42010afffe8a0002(unknown)/1,  0.000149408,  0.000004895,  0.000125463,  0.000162307, -156.011623047, D, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000162307,  0.000125463
2017-03-22 07:10:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000149408,  0.000019911,  0.000125463,  0.000176382, -156.011623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000176382,  0.000125463
2017-03-22 07:10:02.887683, slv, 42010afffe8a0002(unknown)/1,  0.000149263,  0.000019911,  0.000096390,  0.000176382, -136.100623047, D, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000176382,  0.000096390
2017-03-22 07:10:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000149263, -0.000009456,  0.000096390,  0.000103377, -136.100623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000103377,  0.000096390
2017-03-22 07:10:03.907512, slv, 42010afffe8a0002(unknown)/1,  0.000149263, -0.000010868,  0.000096390,  0.000173414, -145.556623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000173414,  0.000096390
2017-03-22 07:10:04.218594, slv, 42010afffe8a0002(unknown)/1,  0.000149216, -0.000010868,  0.000138771,  0.000173414, -156.424623047, D, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000173414,  0.000138771
2017-03-22 07:10:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000149216, -0.000002895,  0.000138771,  0.000119276, -156.424623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000119276,  0.000138771
2017-03-22 07:10:05.254614, slv, 42010afffe8a0002(unknown)/1,  0.000149046, -0.000002895,  0.000121960,  0.000119276, -159.319623047, D, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000119276,  0.000121960
2017-03-22 07:10:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000149046, -0.000012516,  0.000121960,  0.000153955, -159.319623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000153955,  0.000121960
2017-03-22 07:10:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000149046, -0.000006987,  0.000121960,  0.000130164, -171.835623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000130164,  0.000121960
2017-03-22 07:10:07.142624, slv, 42010afffe8a0002(unknown)/1,  0.000148839, -0.000006987,  0.000171729,  0.000130164, -178.822623047, D, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000130164,  0.000171729
2017-03-22 07:10:07.907494, slv, 42010afffe8a0002(unknown)/1,  0.000148839, -0.000011022,  0.000171729,  0.000145677, -178.822623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000145677,  0.000171729
2017-03-22 07:10:08.661989, slv, 42010afffe8a0002(unknown)/1,  0.000148776, -0.000011022,  0.000131745,  0.000145677, -189.844623047, D, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000145677,  0.000131745
2017-03-22 07:10:08.908961, slv, 42010afffe8a0002(unknown)/1,  0.000148776, -0.000018625,  0.000131745,  0.000114687, -189.844623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000114687,  0.000131745
2017-03-22 07:10:09.215714, slv, 42010afffe8a0002(unknown)/1,  0.000148427, -0.000018625,  0.000113699,  0.000114687, -208.469623047, D, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000114687,  0.000113699
2017-03-22 07:10:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000148427, -0.000008968,  0.000113699,  0.000164580, -208.469623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000164580,  0.000113699
2017-03-22 07:10:10.262947, slv, 42010afffe8a0002(unknown)/1,  0.000148058, -0.000008968,  0.000106327,  0.000164580, -217.437623047, D, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000164580,  0.000106327
2017-03-22 07:10:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000148058, -0.000002229,  0.000106327,  0.000127447, -217.437623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000127447,  0.000106327
2017-03-22 07:10:11.907504, slv, 42010afffe8a0002(unknown)/1,  0.000148058, -0.000000672,  0.000106327,  0.000167325, -219.666623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000167325,  0.000106327
2017-03-22 07:10:11.954003, slv, 42010afffe8a0002(unknown)/1,  0.000147876, -0.000000672,  0.000107490,  0.000167325, -220.338623047, D, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000167325,  0.000107490
2017-03-22 07:10:12.434717, slv, 42010afffe8a0002(unknown)/1,  0.000147744, -0.000000672,  0.000115534,  0.000167325, -220.338623047, D, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000167325,  0.000115534
2017-03-22 07:10:12.907477, slv, 42010afffe8a0002(unknown)/1,  0.000147744,  0.000002721,  0.000115534,  0.000133920, -220.338623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000133920,  0.000115534
2017-03-22 07:10:13.907538, slv, 42010afffe8a0002(unknown)/1,  0.000147744,  0.000011340,  0.000115534,  0.000184248, -217.617623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000184248,  0.000115534
2017-03-22 07:10:14.268320, slv, 42010afffe8a0002(unknown)/1,  0.000148145,  0.000011340,  0.000226491,  0.000184248, -206.277623047, D, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000184248,  0.000226491
2017-03-22 07:10:14.907569, slv, 42010afffe8a0002(unknown)/1,  0.000148145,  0.000052283,  0.000226491,  0.000216208, -206.277623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000216208,  0.000226491
2017-03-22 07:10:15.904509, slv, 42010afffe8a0002(unknown)/1,  0.000148909,  0.000052283,  0.000161224,  0.000216208, -153.994623047, D, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000216208,  0.000161224
2017-03-22 07:10:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000148909,  0.000036088,  0.000161224,  0.000153023, -153.994623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000153023,  0.000161224
2017-03-22 07:10:16.717454, slv, 42010afffe8a0002(unknown)/1,  0.000149171,  0.000036088,  0.000132182,  0.000153023, -117.906623047, D, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000153023,  0.000132182
2017-03-22 07:10:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000149171, -0.000012173,  0.000132182,  0.000120710, -117.906623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000120710,  0.000132182
2017-03-22 07:10:16.980730, slv, 42010afffe8a0002(unknown)/1,  0.000148847, -0.000012173,  0.000107861,  0.000120710, -130.079623047, D, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000120710,  0.000107861
2017-03-22 07:10:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000148847, -0.000020415,  0.000107861,  0.000136476, -130.079623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000136476,  0.000107861
2017-03-22 07:10:18.067337, slv, 42010afffe8a0002(unknown)/1,  0.000148343, -0.000020415,  0.000101443,  0.000136476, -150.494623047, D, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000136476,  0.000101443
2017-03-22 07:10:18.542472, slv, 42010afffe8a0002(unknown)/1,  0.000147862, -0.000020415,  0.000095929,  0.000136476, -150.494623047, D, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000136476,  0.000095929
2017-03-22 07:10:18.907479, slv, 42010afffe8a0002(unknown)/1,  0.000147862, -0.000002165,  0.000095929,  0.000155902, -150.494623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000155902,  0.000095929
2017-03-22 07:10:19.908709, slv, 42010afffe8a0002(unknown)/1,  0.000147862,  0.000027081,  0.000095929,  0.000193984, -152.659623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000193984,  0.000095929
2017-03-22 07:10:20.242413, slv, 42010afffe8a0002(unknown)/1,  0.000147553,  0.000027081,  0.000086031,  0.000193984, -125.578623047, D, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000193984,  0.000086031
2017-03-22 07:10:20.301725, slv, 42010afffe8a0002(unknown)/1,  0.000147584,  0.000027081,  0.000124202,  0.000193984, -125.578623047, D, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000193984,  0.000124202
2017-03-22 07:10:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000147584,  0.000034597,  0.000124202,  0.000170657, -125.578623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000170657,  0.000124202
2017-03-22 07:10:21.907524, slv, 42010afffe8a0002(unknown)/1,  0.000147584,  0.000027535,  0.000124202,  0.000179582, -90.981623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000179582,  0.000124202
2017-03-22 07:10:22.058992, slv, 42010afffe8a0002(unknown)/1,  0.000147856,  0.000027535,  0.000162217,  0.000179582, -63.446623047, D, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000179582,  0.000162217
2017-03-22 07:10:22.099536, slv, 42010afffe8a0002(unknown)/1,  0.000148121,  0.000027535,  0.000137956,  0.000179582, -63.446623047, D, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000179582,  0.000137956
2017-03-22 07:10:22.496202, slv, 42010afffe8a0002(unknown)/1,  0.000148169,  0.000027535,  0.000107581,  0.000179582, -63.446623047, D, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000179582,  0.000107581
2017-03-22 07:10:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000148169, -0.000000907,  0.000107581,  0.000114356, -63.446623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000114356,  0.000107581
2017-03-22 07:10:23.441906, slv, 42010afffe8a0002(unknown)/1,  0.000147876, -0.000000907,  0.000116197,  0.000114356, -64.353623047, D, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000114356,  0.000116197
2017-03-22 07:10:23.907512, slv, 42010afffe8a0002(unknown)/1,  0.000147876, -0.000013732,  0.000116197,  0.000154225, -64.353623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000154225,  0.000116197
2017-03-22 07:10:24.715282, slv, 42010afffe8a0002(unknown)/1,  0.000147673, -0.000013732,  0.000154644,  0.000154225, -78.085623047, D, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000154225,  0.000154644
2017-03-22 07:10:24.907528, slv, 42010afffe8a0002(unknown)/1,  0.000147673,  0.000020179,  0.000154644,  0.000181683, -78.085623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000181683,  0.000154644
2017-03-22 07:10:25.907561, slv, 42010afffe8a0002(unknown)/1,  0.000147673,  0.000066550,  0.000154644,  0.000246764, -57.906623047, S, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000246764,  0.000154644
2017-03-22 07:10:26.147432, slv, 42010afffe8a0002(unknown)/1,  0.000148110,  0.000066550,  0.000146840,  0.000246764, 8.643376953, D, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000246764,  0.000146840
2017-03-22 07:10:26.176708, slv, 42010afffe8a0002(unknown)/1,  0.000148688,  0.000066550,  0.000099964,  0.000246764, 8.643376953, D, 0.000153503, 1949, -0.000000422, 42676, -247, 93,  0.000246764,  0.000099964
2017-03-22 07:10:26.907566, slv, 42010afffe8a0002(unknown)/1,  0.000148688,  0.000052089,  0.000099964,  0.000153776, 8.643376953, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000153776,  0.000099964
2017-03-22 07:10:27.653826, slv, 42010afffe8a0002(unknown)/1,  0.000148744,  0.000052089,  0.000108576,  0.000153776, 60.732376953, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000153776,  0.000108576
2017-03-22 07:10:27.907529, slv, 42010afffe8a0002(unknown)/1,  0.000148744, -0.000008837,  0.000108576,  0.000125981, 60.732376953, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000125981,  0.000108576
2017-03-22 07:10:28.647356, slv, 42010afffe8a0002(unknown)/1,  0.000148369, -0.000008837,  0.000110586,  0.000125981, 51.895376953, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000125981,  0.000110586
2017-03-22 07:10:28.696793, slv, 42010afffe8a0002(unknown)/1,  0.000147987, -0.000008837,  0.000133040,  0.000125981, 51.895376953, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000125981,  0.000133040
2017-03-22 07:10:28.907532, slv, 42010afffe8a0002(unknown)/1,  0.000147987,  0.000008854,  0.000133040,  0.000188457, 51.895376953, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000188457,  0.000133040
2017-03-22 07:10:29.907555, slv, 42010afffe8a0002(unknown)/1,  0.000147987,  0.000024018,  0.000133040,  0.000155554, 60.749376953, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000155554,  0.000133040
2017-03-22 07:10:30.108326, slv, 42010afffe8a0002(unknown)/1,  0.000147820,  0.000024018,  0.000134518,  0.000155554, 84.767376953, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000155554,  0.000134518
2017-03-22 07:10:30.908875, slv, 42010afffe8a0002(unknown)/1,  0.000147820, -0.000021169,  0.000134518,  0.000097915, 84.767376953, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000097915,  0.000134518
2017-03-22 07:10:31.907503, slv, 42010afffe8a0002(unknown)/1,  0.000147820, -0.000022605,  0.000134518,  0.000152515, 63.598376953, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000152515,  0.000134518
2017-03-22 07:10:32.068351, slv, 42010afffe8a0002(unknown)/1,  0.000147813, -0.000022605,  0.000147012,  0.000152515, 40.993376953, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000152515,  0.000147012
2017-03-22 07:10:32.845625, slv, 42010afffe8a0002(unknown)/1,  0.000147812, -0.000022605,  0.000138964,  0.000152515, 40.993376953, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000152515,  0.000138964
2017-03-22 07:10:32.907472, slv, 42010afffe8a0002(unknown)/1,  0.000147812, -0.000003404,  0.000138964,  0.000136309, 40.993376953, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000136309,  0.000138964
2017-03-22 07:10:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000147812, -0.000013847,  0.000138964,  0.000131620, 37.589376953, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000131620,  0.000138964
2017-03-22 07:10:34.161713, slv, 42010afffe8a0002(unknown)/1,  0.000147664, -0.000013847,  0.000130146,  0.000131620, 23.742376953, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000131620,  0.000130146
2017-03-22 07:10:34.907572, slv, 42010afffe8a0002(unknown)/1,  0.000147664,  0.000032203,  0.000130146,  0.000228262, 23.742376953, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000228262,  0.000130146
2017-03-22 07:10:35.449512, slv, 42010afffe8a0002(unknown)/1,  0.000147834,  0.000032203,  0.000144180,  0.000228262, 55.945376953, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000228262,  0.000144180
2017-03-22 07:10:35.557506, slv, 42010afffe8a0002(unknown)/1,  0.000148312,  0.000032203,  0.000113114,  0.000228262, 55.945376953, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000228262,  0.000113114
2017-03-22 07:10:35.909440, slv, 42010afffe8a0002(unknown)/1,  0.000148312,  0.000033177,  0.000113114,  0.000134067, 55.945376953, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000134067,  0.000113114
2017-03-22 07:10:35.910163, slv, 42010afffe8a0002(unknown)/1,  0.000148162,  0.000033177,  0.000079325,  0.000134067, 89.122376953, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000134067,  0.000079325
2017-03-22 07:10:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000148162, -0.000035359,  0.000079325,  0.000091688, 89.122376953, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000091688,  0.000079325
2017-03-22 07:10:37.085555, slv, 42010afffe8a0002(unknown)/1,  0.000147596, -0.000035359,  0.000142551,  0.000091688, 53.763376953, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000091688,  0.000142551
2017-03-22 07:10:37.907503, slv, 42010afffe8a0002(unknown)/1,  0.000147596, -0.000012325,  0.000142551,  0.000179420, 53.763376953, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000179420,  0.000142551
2017-03-22 07:10:38.712956, slv, 42010afffe8a0002(unknown)/1,  0.000147421, -0.000012325,  0.000131874,  0.000179420, 41.438376953, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000179420,  0.000131874
2017-03-22 07:10:38.907538, slv, 42010afffe8a0002(unknown)/1,  0.000147421,  0.000011731,  0.000131874,  0.000139058, 41.438376953, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000139058,  0.000131874
2017-03-22 07:10:39.618497, slv, 42010afffe8a0002(unknown)/1,  0.000147356,  0.000011731,  0.000122720,  0.000139058, 53.169376953, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000139058,  0.000122720
2017-03-22 07:10:39.841126, slv, 42010afffe8a0002(unknown)/1,  0.000146935,  0.000011731,  0.000080752,  0.000139058, 53.169376953, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000139058,  0.000080752
2017-03-22 07:10:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000146935, -0.000013815,  0.000080752,  0.000127666, 53.169376953, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000127666,  0.000080752
2017-03-22 07:10:40.909068, slv, 42010afffe8a0002(unknown)/1,  0.000146935, -0.000049941,  0.000080752,  0.000066320, 39.354376953, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000066320,  0.000080752
2017-03-22 07:10:41.159428, slv, 42010afffe8a0002(unknown)/1,  0.000146469, -0.000049941,  0.000182240,  0.000066320, -10.586623047, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000066320,  0.000182240
2017-03-22 07:10:41.907517, slv, 42010afffe8a0002(unknown)/1,  0.000146469, -0.000029580,  0.000182240,  0.000167924, -10.586623047, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000167924,  0.000182240
2017-03-22 07:10:42.545524, slv, 42010afffe8a0002(unknown)/1,  0.000146331, -0.000029580,  0.000134178,  0.000167924, -40.166623047, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000167924,  0.000134178
2017-03-22 07:10:42.601616, slv, 42010afffe8a0002(unknown)/1,  0.000146776, -0.000029580,  0.000229195,  0.000167924, -40.166623047, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000167924,  0.000229195
2017-03-22 07:10:42.907467, slv, 42010afffe8a0002(unknown)/1,  0.000146776,  0.000002887,  0.000229195,  0.000131096, -40.166623047, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000131096,  0.000229195
2017-03-22 07:10:43.555771, slv, 42010afffe8a0002(unknown)/1,  0.000147152,  0.000002887,  0.000155130,  0.000131096, -37.279623047, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000131096,  0.000155130
2017-03-22 07:10:43.754715, slv, 42010afffe8a0002(unknown)/1,  0.000146906,  0.000002887,  0.000108327,  0.000131096, -37.279623047, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000131096,  0.000108327
2017-03-22 07:10:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000146906, -0.000009978,  0.000108327,  0.000142630, -37.279623047, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000142630,  0.000108327
2017-03-22 07:10:44.074091, slv, 42010afffe8a0002(unknown)/1,  0.000147163, -0.000009978,  0.000271270,  0.000142630, -47.257623047, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000142630,  0.000271270
2017-03-22 07:10:44.114518, slv, 42010afffe8a0002(unknown)/1,  0.000147473, -0.000009978,  0.000111510,  0.000142630, -47.257623047, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000142630,  0.000111510
2017-03-22 07:10:44.788532, slv, 42010afffe8a0002(unknown)/1,  0.000147089, -0.000009978,  0.000094699,  0.000142630, -47.257623047, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000142630,  0.000094699
2017-03-22 07:10:44.807519, slv, 42010afffe8a0002(unknown)/1,  0.000146603, -0.000009978,  0.000084085,  0.000142630, -47.257623047, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000142630,  0.000084085
2017-03-22 07:10:44.907818, slv, 42010afffe8a0002(unknown)/1,  0.000146141, -0.000009978,  0.000098792,  0.000142630, -47.257623047, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000142630,  0.000098792
2017-03-22 07:10:44.908128, slv, 42010afffe8a0002(unknown)/1,  0.000146141,  0.000095805,  0.000098792,  0.000342027, -47.257623047, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000342027,  0.000098792
2017-03-22 07:10:45.338315, slv, 42010afffe8a0002(unknown)/1,  0.000146619,  0.000095805,  0.000123542,  0.000342027, 48.547376953, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000342027,  0.000123542
2017-03-22 07:10:45.397777, slv, 42010afffe8a0002(unknown)/1,  0.000147896,  0.000095805,  0.000105916,  0.000342027, 48.547376953, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000342027,  0.000105916
2017-03-22 07:10:45.893988, slv, 42010afffe8a0002(unknown)/1,  0.000149075,  0.000095805,  0.000103341,  0.000342027, 48.547376953, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000342027,  0.000103341
2017-03-22 07:10:45.908865, slv, 42010afffe8a0002(unknown)/1,  0.000149075,  0.000092405,  0.000103341,  0.000137999, 48.547376953, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000137999,  0.000103341
2017-03-22 07:10:46.907553, slv, 42010afffe8a0002(unknown)/1,  0.000149075,  0.000027920,  0.000103341,  0.000215991, 140.952376953, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000215991,  0.000103341
2017-03-22 07:10:47.270378, slv, 42010afffe8a0002(unknown)/1,  0.000149872,  0.000027920,  0.000139069,  0.000215991, 168.872376953, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000215991,  0.000139069
2017-03-22 07:10:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000149872,  0.000027482,  0.000139069,  0.000137919, 168.872376953, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000137919,  0.000139069
2017-03-22 07:10:48.602841, slv, 42010afffe8a0002(unknown)/1,  0.000150103,  0.000027482,  0.000165705,  0.000137919, 196.354376953, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000137919,  0.000165705
2017-03-22 07:10:48.907516, slv, 42010afffe8a0002(unknown)/1,  0.000150103, -0.000011124,  0.000165705,  0.000139806, 196.354376953, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000139806,  0.000165705
2017-03-22 07:10:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000150103, -0.000017318,  0.000165705,  0.000125763, 185.230376953, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000125763,  0.000165705
2017-03-22 07:10:50.531344, slv, 42010afffe8a0002(unknown)/1,  0.000150357, -0.000017318,  0.000235996,  0.000125763, 167.912376953, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000125763,  0.000235996
2017-03-22 07:10:50.908673, slv, 42010afffe8a0002(unknown)/1,  0.000150357, -0.000050031,  0.000235996,  0.000074635, 167.912376953, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000074635,  0.000235996
2017-03-22 07:10:51.907750, slv, 42010afffe8a0002(unknown)/1,  0.000150357,  0.000092047,  0.000235996,  0.000410173, 117.881376953, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000410173,  0.000235996
2017-03-22 07:10:51.936907, slv, 42010afffe8a0002(unknown)/1,  0.000151723,  0.000092047,  0.000179132,  0.000410173, 209.928376953, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000410173,  0.000179132
2017-03-22 07:10:52.746122, slv, 42010afffe8a0002(unknown)/1,  0.000153789,  0.000092047,  0.000136229,  0.000410173, 209.928376953, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000410173,  0.000136229
2017-03-22 07:10:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000153789,  0.000104186,  0.000136229,  0.000102344, 209.928376953, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000102344,  0.000136229
2017-03-22 07:10:53.667901, slv, 42010afffe8a0002(unknown)/1,  0.000154476,  0.000104186,  0.000142285,  0.000102344, 314.114376953, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000102344,  0.000142285
2017-03-22 07:10:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000154476, -0.000035933,  0.000142285,  0.000134053, 314.114376953, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000134053,  0.000142285
2017-03-22 07:10:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000154476, -0.000024080,  0.000142285,  0.000126737, 278.181376953, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000126737,  0.000142285
2017-03-22 07:10:55.122716, slv, 42010afffe8a0002(unknown)/1,  0.000154015, -0.000024080,  0.000128395,  0.000126737, 254.101376953, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000126737,  0.000128395
2017-03-22 07:10:55.343463, slv, 42010afffe8a0002(unknown)/1,  0.000154093, -0.000024080,  0.000254253,  0.000126737, 254.101376953, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000126737,  0.000254253
2017-03-22 07:10:55.908479, slv, 42010afffe8a0002(unknown)/1,  0.000154093, -0.000041731,  0.000254253,  0.000098369, 254.101376953, S, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000098369,  0.000254253
2017-03-22 07:10:56.225735, slv, 42010afffe8a0002(unknown)/1,  0.000154251, -0.000041731,  0.000177528,  0.000098369, 212.370376953, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000098369,  0.000177528
2017-03-22 07:10:56.457652, slv, 42010afffe8a0002(unknown)/1,  0.000153958, -0.000041731,  0.000167609,  0.000098369, 212.370376953, D, 0.000148516, 678, 0.000005873, 22731, -150, 57,  0.000098369,  0.000167609
2017-03-22 07:10:56.907572, slv, 42010afffe8a0002(unknown)/1,  0.000153958,  0.000014249,  0.000167609,  0.000238180, 212.370376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000238180,  0.000167609
2017-03-22 07:10:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000153958,  0.000030364,  0.000167609,  0.000130463, 226.619376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000130463,  0.000167609
2017-03-22 07:10:57.994035, slv, 42010afffe8a0002(unknown)/1,  0.000153660,  0.000030364,  0.000143011,  0.000130463, 256.983376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000130463,  0.000143011
2017-03-22 07:10:58.163392, slv, 42010afffe8a0002(unknown)/1,  0.000153684,  0.000030364,  0.000216747,  0.000130463, 256.983376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000130463,  0.000216747
2017-03-22 07:10:58.503040, slv, 42010afffe8a0002(unknown)/1,  0.000153624,  0.000030364,  0.000121775,  0.000130463, 256.983376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000130463,  0.000121775
2017-03-22 07:10:58.907566, slv, 42010afffe8a0002(unknown)/1,  0.000153624, -0.000006279,  0.000121775,  0.000164560, 256.983376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000164560,  0.000121775
2017-03-22 07:10:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000153624, -0.000020686,  0.000121775,  0.000101316, 250.704376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000101316,  0.000121775
2017-03-22 07:11:00.391302, slv, 42010afffe8a0002(unknown)/1,  0.000153117, -0.000020686,  0.000131188,  0.000101316, 230.018376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000101316,  0.000131188
2017-03-22 07:11:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000153117, -0.000052790,  0.000131188,  0.000099845, 230.018376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000099845,  0.000131188
2017-03-22 07:11:01.736126, slv, 42010afffe8a0002(unknown)/1,  0.000152574, -0.000052790,  0.000141044,  0.000099845, 177.228376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000099845,  0.000141044
2017-03-22 07:11:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000152574, -0.000030612,  0.000141044,  0.000144621, 177.228376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000144621,  0.000141044
2017-03-22 07:11:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000152574, -0.000015178,  0.000141044,  0.000130169, 146.616376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000130169,  0.000141044
2017-03-22 07:11:03.703003, slv, 42010afffe8a0002(unknown)/1,  0.000152107, -0.000015178,  0.000119685,  0.000130169, 131.438376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000130169,  0.000119685
2017-03-22 07:11:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000152107, -0.000001979,  0.000119685,  0.000170553, 131.438376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000170553,  0.000119685
2017-03-22 07:11:04.496722, slv, 42010afffe8a0002(unknown)/1,  0.000151837, -0.000001979,  0.000118781,  0.000170553, 129.459376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000170553,  0.000118781
2017-03-22 07:11:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000151837,  0.000001333,  0.000118781,  0.000136056, 129.459376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000136056,  0.000118781
2017-03-22 07:11:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000151837,  0.000005049,  0.000118781,  0.000177715, 130.792376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000177715,  0.000118781
2017-03-22 07:11:06.063996, slv, 42010afffe8a0002(unknown)/1,  0.000151797,  0.000005049,  0.000130168,  0.000177715, 135.841376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000177715,  0.000130168
2017-03-22 07:11:06.908634, slv, 42010afffe8a0002(unknown)/1,  0.000151797,  0.000027008,  0.000130168,  0.000179936, 135.841376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000179936,  0.000130168
2017-03-22 07:11:07.348915, slv, 42010afffe8a0002(unknown)/1,  0.000151976,  0.000027008,  0.000165079,  0.000179936, 162.849376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000179936,  0.000165079
2017-03-22 07:11:07.528665, slv, 42010afffe8a0002(unknown)/1,  0.000152414,  0.000027008,  0.000195138,  0.000179936, 162.849376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000179936,  0.000195138
2017-03-22 07:11:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000152414, -0.000003178,  0.000195138,  0.000117919, 162.849376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000117919,  0.000195138
2017-03-22 07:11:08.907473, slv, 42010afffe8a0002(unknown)/1,  0.000152414, -0.000023936,  0.000195138,  0.000139035, 159.671376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000139035,  0.000195138
2017-03-22 07:11:09.151636, slv, 42010afffe8a0002(unknown)/1,  0.000152598, -0.000023936,  0.000142535,  0.000139035, 135.735376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000139035,  0.000142535
2017-03-22 07:11:09.390517, slv, 42010afffe8a0002(unknown)/1,  0.000152346, -0.000023936,  0.000125343,  0.000139035, 135.735376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000139035,  0.000125343
2017-03-22 07:11:09.769015, slv, 42010afffe8a0002(unknown)/1,  0.000151990, -0.000023936,  0.000114754,  0.000139035, 135.735376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000139035,  0.000114754
2017-03-22 07:11:09.907535, slv, 42010afffe8a0002(unknown)/1,  0.000151990, -0.000014713,  0.000114754,  0.000135942, 135.735376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000135942,  0.000114754
2017-03-22 07:11:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000151990, -0.000037587,  0.000114754,  0.000092863, 121.022376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000092863,  0.000114754
2017-03-22 07:11:11.710999, slv, 42010afffe8a0002(unknown)/1,  0.000151598, -0.000037587,  0.000160925,  0.000092863, 83.435376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000092863,  0.000160925
2017-03-22 07:11:11.908834, slv, 42010afffe8a0002(unknown)/1,  0.000151598, -0.000006371,  0.000160925,  0.000197982, 83.435376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000197982,  0.000160925
2017-03-22 07:11:11.990253, slv, 42010afffe8a0002(unknown)/1,  0.000151465, -0.000006371,  0.000120625,  0.000197982, 77.064376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000197982,  0.000120625
2017-03-22 07:11:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000151465,  0.000009683,  0.000120625,  0.000124446, 77.064376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000124446,  0.000120625
2017-03-22 07:11:13.042687, slv, 42010afffe8a0002(unknown)/1,  0.000151470,  0.000009683,  0.000163976,  0.000124446, 86.747376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000124446,  0.000163976
2017-03-22 07:11:13.907559, slv, 42010afffe8a0002(unknown)/1,  0.000151470,  0.000015435,  0.000163976,  0.000209359, 86.747376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000209359,  0.000163976
2017-03-22 07:11:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000151470,  0.000009824,  0.000163976,  0.000113230, 102.182376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000113230,  0.000163976
2017-03-22 07:11:15.003380, slv, 42010afffe8a0002(unknown)/1,  0.000151077,  0.000009824,  0.000103576,  0.000113230, 112.006376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000113230,  0.000103576
2017-03-22 07:11:15.382223, slv, 42010afffe8a0002(unknown)/1,  0.000150344,  0.000009824,  0.000086498,  0.000113230, 112.006376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000113230,  0.000086498
2017-03-22 07:11:15.907515, slv, 42010afffe8a0002(unknown)/1,  0.000150344, -0.000031837,  0.000086498,  0.000124910, 112.006376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000124910,  0.000086498
2017-03-22 07:11:16.865551, slv, 42010afffe8a0002(unknown)/1,  0.000150024, -0.000031837,  0.000194764,  0.000124910, 80.169376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000124910,  0.000194764
2017-03-22 07:11:16.885427, slv, 42010afffe8a0002(unknown)/1,  0.000149852, -0.000031837,  0.000111570,  0.000124910, 80.169376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000124910,  0.000111570
2017-03-22 07:11:16.909077, slv, 42010afffe8a0002(unknown)/1,  0.000149852, -0.000021335,  0.000111570,  0.000132616, 80.169376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000132616,  0.000111570
2017-03-22 07:11:17.760467, slv, 42010afffe8a0002(unknown)/1,  0.000149468, -0.000021335,  0.000132040,  0.000132616, 58.834376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000132616,  0.000132040
2017-03-22 07:11:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000149468, -0.000013043,  0.000132040,  0.000140617, 58.834376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000140617,  0.000132040
2017-03-22 07:11:18.619726, slv, 42010afffe8a0002(unknown)/1,  0.000149054, -0.000013043,  0.000086652,  0.000140617, 45.791376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000140617,  0.000086652
2017-03-22 07:11:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000149054, -0.000020458,  0.000086652,  0.000116988, 45.791376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000116988,  0.000086652
2017-03-22 07:11:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000149054, -0.000003552,  0.000086652,  0.000174017, 25.333376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000174017,  0.000086652
2017-03-22 07:11:19.972166, slv, 42010afffe8a0002(unknown)/1,  0.000148840, -0.000003552,  0.000140224,  0.000174017, 21.781376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000174017,  0.000140224
2017-03-22 07:11:20.775259, slv, 42010afffe8a0002(unknown)/1,  0.000148770, -0.000003552,  0.000089136,  0.000174017, 21.781376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000174017,  0.000089136
2017-03-22 07:11:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000148770,  0.000002689,  0.000089136,  0.000129185, 21.781376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000129185,  0.000089136
2017-03-22 07:11:21.040043, slv, 42010afffe8a0002(unknown)/1,  0.000148363,  0.000002689,  0.000098500,  0.000129185, 24.470376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000129185,  0.000098500
2017-03-22 07:11:21.201648, slv, 42010afffe8a0002(unknown)/1,  0.000147854,  0.000002689,  0.000106295,  0.000129185, 24.470376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000129185,  0.000106295
2017-03-22 07:11:21.908665, slv, 42010afffe8a0002(unknown)/1,  0.000147854, -0.000009814,  0.000106295,  0.000147810, 24.470376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000147810,  0.000106295
2017-03-22 07:11:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000147854, -0.000013209,  0.000106295,  0.000121479, 14.656376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000121479,  0.000106295
2017-03-22 07:11:22.926420, slv, 42010afffe8a0002(unknown)/1,  0.000147396, -0.000013209,  0.000117293,  0.000121479, 1.447376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000121479,  0.000117293
2017-03-22 07:11:23.907564, slv, 42010afffe8a0002(unknown)/1,  0.000147396,  0.000021339,  0.000117293,  0.000216449, 1.447376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000216449,  0.000117293
2017-03-22 07:11:24.645817, slv, 42010afffe8a0002(unknown)/1,  0.000147232,  0.000021339,  0.000092384,  0.000216449, 22.786376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000216449,  0.000092384
2017-03-22 07:11:24.907481, slv, 42010afffe8a0002(unknown)/1,  0.000147232,  0.000037380,  0.000092384,  0.000152941, 22.786376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000152941,  0.000092384
2017-03-22 07:11:25.027837, slv, 42010afffe8a0002(unknown)/1,  0.000147197,  0.000037380,  0.000118291,  0.000152941, 60.166376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000152941,  0.000118291
2017-03-22 07:11:25.634035, slv, 42010afffe8a0002(unknown)/1,  0.000147009,  0.000037380,  0.000116573,  0.000152941, 60.166376953, D, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000152941,  0.000116573
2017-03-22 07:11:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000147009,  0.000003681,  0.000116573,  0.000148663, 60.166376953, S, 0.000148869, 2607, 0.000006791, 43822, 97, 95,  0.000148663,  0.000116573
2017-03-22 07:11:26.909291, slv, 42010afffe8a0002(unknown)/1,  0.000147009,  0.000033029,  0.000116573,  0.000211413, 63.847376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000211413,  0.000116573
2017-03-22 07:11:27.585216, slv, 42010afffe8a0002(unknown)/1,  0.000147149,  0.000033029,  0.000142841,  0.000211413, 96.876376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000211413,  0.000142841
2017-03-22 07:11:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147149,  0.000023389,  0.000142841,  0.000129522, 96.876376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000129522,  0.000142841
2017-03-22 07:11:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000147149, -0.000024983,  0.000142841,  0.000114808, 120.265376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000114808,  0.000142841
2017-03-22 07:11:29.503451, slv, 42010afffe8a0002(unknown)/1,  0.000147259, -0.000024983,  0.000147645,  0.000114808, 95.282376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000114808,  0.000147645
2017-03-22 07:11:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000147259, -0.000019316,  0.000147645,  0.000140966, 95.282376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000140966,  0.000147645
2017-03-22 07:11:30.278667, slv, 42010afffe8a0002(unknown)/1,  0.000147125, -0.000019316,  0.000151203,  0.000140966, 75.966376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000140966,  0.000151203
2017-03-22 07:11:30.569414, slv, 42010afffe8a0002(unknown)/1,  0.000146916, -0.000019316,  0.000101807,  0.000140966, 75.966376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000140966,  0.000101807
2017-03-22 07:11:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000146916, -0.000011648,  0.000101807,  0.000129912, 75.966376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000129912,  0.000101807
2017-03-22 07:11:31.908480, slv, 42010afffe8a0002(unknown)/1,  0.000146916, -0.000016775,  0.000101807,  0.000130370, 64.318376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000130370,  0.000101807
2017-03-22 07:11:32.375844, slv, 42010afffe8a0002(unknown)/1,  0.000146427, -0.000016775,  0.000089368,  0.000130370, 47.543376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000130370,  0.000089368
2017-03-22 07:11:32.495781, slv, 42010afffe8a0002(unknown)/1,  0.000146230, -0.000016775,  0.000185215,  0.000130370, 47.543376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000130370,  0.000185215
2017-03-22 07:11:32.753240, slv, 42010afffe8a0002(unknown)/1,  0.000146293, -0.000016775,  0.000154987,  0.000130370, 47.543376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000130370,  0.000154987
2017-03-22 07:11:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000146293, -0.000007197,  0.000154987,  0.000148445, 47.543376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000148445,  0.000154987
2017-03-22 07:11:33.353103, slv, 42010afffe8a0002(unknown)/1,  0.000146207, -0.000007197,  0.000129452,  0.000148445, 40.346376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000148445,  0.000129452
2017-03-22 07:11:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000146207,  0.000001967,  0.000129452,  0.000147990, 40.346376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000147990,  0.000129452
2017-03-22 07:11:34.907543, slv, 42010afffe8a0002(unknown)/1,  0.000146207,  0.000007850,  0.000129452,  0.000160126, 42.313376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000160126,  0.000129452
2017-03-22 07:11:35.039825, slv, 42010afffe8a0002(unknown)/1,  0.000146272,  0.000007850,  0.000163486,  0.000160126, 50.163376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000160126,  0.000163486
2017-03-22 07:11:35.907519, slv, 42010afffe8a0002(unknown)/1,  0.000146272,  0.000045917,  0.000163486,  0.000224188, 50.163376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000224188,  0.000163486
2017-03-22 07:11:36.581970, slv, 42010afffe8a0002(unknown)/1,  0.000146433,  0.000045917,  0.000078630,  0.000224188, 96.080376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000224188,  0.000078630
2017-03-22 07:11:36.909058, slv, 42010afffe8a0002(unknown)/1,  0.000146433,  0.000079247,  0.000078630,  0.000227012, 96.080376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000227012,  0.000078630
2017-03-22 07:11:37.361285, slv, 42010afffe8a0002(unknown)/1,  0.000146688,  0.000079247,  0.000121142,  0.000227012, 175.327376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000227012,  0.000121142
2017-03-22 07:11:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000146688,  0.000027794,  0.000121142,  0.000121697, 175.327376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000121697,  0.000121142
2017-03-22 07:11:38.670856, slv, 42010afffe8a0002(unknown)/1,  0.000146708,  0.000027794,  0.000121989,  0.000121697, 203.121376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000121697,  0.000121989
2017-03-22 07:11:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000146708, -0.000043465,  0.000121989,  0.000084767, 203.121376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000084767,  0.000121989
2017-03-22 07:11:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000146708, -0.000045388,  0.000121989,  0.000117871, 159.656376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000117871,  0.000121989
2017-03-22 07:11:40.451903, slv, 42010afffe8a0002(unknown)/1,  0.000146294, -0.000045388,  0.000119275,  0.000117871, 114.268376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000117871,  0.000119275
2017-03-22 07:11:40.907586, slv, 42010afffe8a0002(unknown)/1,  0.000146294,  0.000011077,  0.000119275,  0.000197284, 114.268376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000197284,  0.000119275
2017-03-22 07:11:41.609710, slv, 42010afffe8a0002(unknown)/1,  0.000146411,  0.000011077,  0.000180755,  0.000197284, 125.345376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000197284,  0.000180755
2017-03-22 07:11:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000146411,  0.000024138,  0.000180755,  0.000143697, 125.345376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000143697,  0.000180755
2017-03-22 07:11:42.861150, slv, 42010afffe8a0002(unknown)/1,  0.000146815,  0.000024138,  0.000167322,  0.000143697, 149.483376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000143697,  0.000167322
2017-03-22 07:11:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000146815, -0.000007166,  0.000167322,  0.000135196, 149.483376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000135196,  0.000167322
2017-03-22 07:11:42.921159, slv, 42010afffe8a0002(unknown)/1,  0.000146746, -0.000007166,  0.000123465,  0.000135196, 142.317376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000135196,  0.000123465
2017-03-22 07:11:43.130924, slv, 42010afffe8a0002(unknown)/1,  0.000146341, -0.000007166,  0.000089368,  0.000135196, 142.317376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000135196,  0.000089368
2017-03-22 07:11:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000146341,  0.000000210,  0.000089368,  0.000158380, 142.317376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000158380,  0.000089368
2017-03-22 07:11:44.342961, slv, 42010afffe8a0002(unknown)/1,  0.000145905,  0.000000210,  0.000090716,  0.000158380, 142.527376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000158380,  0.000090716
2017-03-22 07:11:44.781944, slv, 42010afffe8a0002(unknown)/1,  0.000145610,  0.000000210,  0.000100588,  0.000158380, 142.527376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000158380,  0.000100588
2017-03-22 07:11:44.907539, slv, 42010afffe8a0002(unknown)/1,  0.000145610,  0.000023414,  0.000100588,  0.000180401, 142.527376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000180401,  0.000100588
2017-03-22 07:11:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000145610,  0.000012538,  0.000100588,  0.000135895, 165.941376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000135895,  0.000100588
2017-03-22 07:11:46.474773, slv, 42010afffe8a0002(unknown)/1,  0.000145442,  0.000012538,  0.000144485,  0.000135895, 178.479376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000135895,  0.000144485
2017-03-22 07:11:46.909157, slv, 42010afffe8a0002(unknown)/1,  0.000145442, -0.000011320,  0.000144485,  0.000132516, 178.479376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000132516,  0.000144485
2017-03-22 07:11:47.706745, slv, 42010afffe8a0002(unknown)/1,  0.000145337, -0.000011320,  0.000142043,  0.000132516, 167.159376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000132516,  0.000142043
2017-03-22 07:11:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000145337,  0.000012051,  0.000142043,  0.000182365, 167.159376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000182365,  0.000142043
2017-03-22 07:11:48.907501, slv, 42010afffe8a0002(unknown)/1,  0.000145337,  0.000038838,  0.000142043,  0.000185985, 179.210376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000185985,  0.000142043
2017-03-22 07:11:49.020373, slv, 42010afffe8a0002(unknown)/1,  0.000145247,  0.000038838,  0.000097858,  0.000185985, 218.048376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000185985,  0.000097858
2017-03-22 07:11:49.572288, slv, 42010afffe8a0002(unknown)/1,  0.000145431,  0.000038838,  0.000158196,  0.000185985, 218.048376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000185985,  0.000158196
2017-03-22 07:11:49.907488, slv, 42010afffe8a0002(unknown)/1,  0.000145431,  0.000042329,  0.000158196,  0.000189442, 218.048376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000189442,  0.000158196
2017-03-22 07:11:50.156576, slv, 42010afffe8a0002(unknown)/1,  0.000145825,  0.000042329,  0.000148918,  0.000189442, 260.377376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000189442,  0.000148918
2017-03-22 07:11:50.273248, slv, 42010afffe8a0002(unknown)/1,  0.000146208,  0.000042329,  0.000153579,  0.000189442, 260.377376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000189442,  0.000153579
2017-03-22 07:11:50.907478, slv, 42010afffe8a0002(unknown)/1,  0.000146208,  0.000018133,  0.000153579,  0.000138464, 260.377376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000138464,  0.000153579
2017-03-22 07:11:51.089823, slv, 42010afffe8a0002(unknown)/1,  0.000146377,  0.000018133,  0.000146697,  0.000138464, 278.510376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000138464,  0.000146697
2017-03-22 07:11:51.835305, slv, 42010afffe8a0002(unknown)/1,  0.000146294,  0.000018133,  0.000140617,  0.000138464, 278.510376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000138464,  0.000140617
2017-03-22 07:11:51.908483, slv, 42010afffe8a0002(unknown)/1,  0.000146294, -0.000020285,  0.000140617,  0.000113467, 278.510376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000113467,  0.000140617
2017-03-22 07:11:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000146294, -0.000049973,  0.000140617,  0.000079174, 258.225376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000079174,  0.000140617
2017-03-22 07:11:53.676608, slv, 42010afffe8a0002(unknown)/1,  0.000145805, -0.000049973,  0.000101657,  0.000079174, 208.252376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000079174,  0.000101657
2017-03-22 07:11:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000145805, -0.000027800,  0.000101657,  0.000157325, 208.252376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000157325,  0.000101657
2017-03-22 07:11:54.212265, slv, 42010afffe8a0002(unknown)/1,  0.000145293, -0.000027800,  0.000113868,  0.000157325, 180.452376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000157325,  0.000113868
2017-03-22 07:11:54.907516, slv, 42010afffe8a0002(unknown)/1,  0.000145293,  0.000017147,  0.000113868,  0.000168067, 180.452376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000168067,  0.000113868
2017-03-22 07:11:55.339724, slv, 42010afffe8a0002(unknown)/1,  0.000145169,  0.000017147,  0.000110183,  0.000168067, 197.599376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000168067,  0.000110183
2017-03-22 07:11:55.787074, slv, 42010afffe8a0002(unknown)/1,  0.000145154,  0.000017147,  0.000130552,  0.000168067, 197.599376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000168067,  0.000130552
2017-03-22 07:11:55.907500, slv, 42010afffe8a0002(unknown)/1,  0.000145154,  0.000004916,  0.000130552,  0.000132212, 197.599376953, S, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000132212,  0.000130552
2017-03-22 07:11:56.273773, slv, 42010afffe8a0002(unknown)/1,  0.000145001,  0.000004916,  0.000110648,  0.000132212, 202.515376953, D, 0.000150691, 2116, -0.000004951, 20734, 109, 72,  0.000132212,  0.000110648
2017-03-22 07:11:56.934215, slv, 42010afffe8a0002(unknown)/1,  0.000145001,  0.008886734,  0.000110648,  0.017931411, 202.515376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67,  0.017931411,  0.000110648
2017-03-22 07:11:57.319240, slv, 42010afffe8a0002(unknown)/1,  0.000214876,  0.008886734,  0.000293753,  0.017931411, 9089.249376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67,  0.017931411,  0.000293753
2017-03-22 07:11:57.906955, slv, 42010afffe8a0002(unknown)/1,  0.000214876,  0.008611394,  0.000293753, -0.000348746, 9089.249376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000348746,  0.000293753
2017-03-22 07:11:58.541636, slv, 42010afffe8a0002(unknown)/1,  0.000284894,  0.008611394,  0.000907785, -0.000348746, 17700.643376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000348746,  0.000907785
2017-03-22 07:11:58.906430, slv, 42010afffe8a0002(unknown)/1,  0.000284894, -0.000868638,  0.000907785, -0.000888761, 17700.643376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000888761,  0.000907785
2017-03-22 07:11:59.319017, slv, 42010afffe8a0002(unknown)/1,  0.000283417, -0.000868638,  0.001091269, -0.000888761, 16832.005376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000888761,  0.001091269
2017-03-22 07:11:59.906535, slv, 42010afffe8a0002(unknown)/1,  0.000283417, -0.001110550,  0.001091269, -0.000764029, 16832.005376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000764029,  0.001091269
2017-03-22 07:12:00.170751, slv, 42010afffe8a0002(unknown)/1,  0.000280963, -0.001110550,  0.001067036, -0.000764029, 15721.455376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000764029,  0.001067036
2017-03-22 07:12:00.906596, slv, 42010afffe8a0002(unknown)/1,  0.000280963, -0.001039995,  0.001067036, -0.000751582, 15721.455376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000751582,  0.001067036
2017-03-22 07:12:01.512720, slv, 42010afffe8a0002(unknown)/1,  0.000278406, -0.001039995,  0.000917794, -0.000751582, 14681.460376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000751582,  0.000917794
2017-03-22 07:12:01.906627, slv, 42010afffe8a0002(unknown)/1,  0.000278406, -0.000983068,  0.000917794, -0.000655186, 14681.460376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000655186,  0.000917794
2017-03-22 07:12:02.547531, slv, 42010afffe8a0002(unknown)/1,  0.000275392, -0.000983068,  0.000830999, -0.000655186, 13698.392376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000655186,  0.000830999
2017-03-22 07:12:02.906716, slv, 42010afffe8a0002(unknown)/1,  0.000275392, -0.000899131,  0.000830999, -0.000589278, 13698.392376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000589278,  0.000830999
2017-03-22 07:12:03.906806, slv, 42010afffe8a0002(unknown)/1,  0.000275392, -0.000809527,  0.000830999, -0.000478992, 12799.261376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000478992,  0.000830999
2017-03-22 07:12:03.999186, slv, 42010afffe8a0002(unknown)/1,  0.000273018, -0.000809527,  0.000796984, -0.000478992, 11989.734376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000478992,  0.000796984
2017-03-22 07:12:04.906867, slv, 42010afffe8a0002(unknown)/1,  0.000273018, -0.000753564,  0.000796984, -0.000479727, 11989.734376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000479727,  0.000796984
2017-03-22 07:12:05.027635, slv, 42010afffe8a0002(unknown)/1,  0.000270726, -0.000753564,  0.000667143, -0.000479727, 11236.170376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000479727,  0.000667143
2017-03-22 07:12:05.604571, slv, 42010afffe8a0002(unknown)/1,  0.000267810, -0.000753564,  0.000628811, -0.000479727, 11236.170376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000479727,  0.000628811
2017-03-22 07:12:05.835292, slv, 42010afffe8a0002(unknown)/1,  0.000264715, -0.000753564,  0.000609506, -0.000479727, 11236.170376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000479727,  0.000609506
2017-03-22 07:12:05.907006, slv, 42010afffe8a0002(unknown)/1,  0.000264715, -0.000663359,  0.000609506, -0.000309259, 11236.170376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000309259,  0.000609506
2017-03-22 07:12:06.173229, slv, 42010afffe8a0002(unknown)/1,  0.000262195, -0.000663359,  0.000593154, -0.000309259, 10572.811376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000309259,  0.000593154
2017-03-22 07:12:06.530996, slv, 42010afffe8a0002(unknown)/1,  0.000260164, -0.000663359,  0.000554145, -0.000309259, 10572.811376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000309259,  0.000554145
2017-03-22 07:12:06.907115, slv, 42010afffe8a0002(unknown)/1,  0.000260164, -0.000517385,  0.000554145, -0.000200632, 10572.811376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000200632,  0.000554145
2017-03-22 07:12:07.908402, slv, 42010afffe8a0002(unknown)/1,  0.000260164, -0.000467396,  0.000554145, -0.000213833, 10055.426376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000213833,  0.000554145
2017-03-22 07:12:07.919256, slv, 42010afffe8a0002(unknown)/1,  0.000258169, -0.000467396,  0.000498928, -0.000213833, 9588.030376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000213833,  0.000498928
2017-03-22 07:12:08.907073, slv, 42010afffe8a0002(unknown)/1,  0.000258169, -0.000486397,  0.000498928, -0.000240630, 9588.030376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000240630,  0.000498928
2017-03-22 07:12:09.508636, slv, 42010afffe8a0002(unknown)/1,  0.000255928, -0.000486397,  0.000414578, -0.000240630, 9101.633376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000240630,  0.000414578
2017-03-22 07:12:09.908648, slv, 42010afffe8a0002(unknown)/1,  0.000255928,  0.000269699,  0.000414578,  0.001294124, 9101.633376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67,  0.001294124,  0.000414578
2017-03-22 07:12:09.928345, slv, 42010afffe8a0002(unknown)/1,  0.000263823,  0.000269699,  0.001576714,  0.001294124, 9371.332376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67,  0.001294124,  0.001576714
2017-03-22 07:12:10.907102, slv, 42010afffe8a0002(unknown)/1,  0.000263823,  0.000278891,  0.001576714, -0.000216592, 9371.332376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000216592,  0.001576714
2017-03-22 07:12:11.524487, slv, 42010afffe8a0002(unknown)/1,  0.000271953,  0.000278891,  0.000482440, -0.000216592, 9650.223376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000216592,  0.000482440
2017-03-22 07:12:11.907110, slv, 42010afffe8a0002(unknown)/1,  0.000271953, -0.000490719,  0.000482440, -0.000229071, 9650.223376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000229071,  0.000482440
2017-03-22 07:12:12.325768, slv, 42010afffe8a0002(unknown)/1,  0.000270014, -0.000490719,  0.000554590, -0.000229071, 9159.504376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000229071,  0.000554590
2017-03-22 07:12:12.908686, slv, 42010afffe8a0002(unknown)/1,  0.000270014, -0.000492852,  0.000554590, -0.000214666, 9159.504376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000214666,  0.000554590
2017-03-22 07:12:13.182249, slv, 42010afffe8a0002(unknown)/1,  0.000267933, -0.000492852,  0.000436578, -0.000214666, 8666.652376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000214666,  0.000436578
2017-03-22 07:12:13.907093, slv, 42010afffe8a0002(unknown)/1,  0.000267933, -0.000476549,  0.000436578, -0.000200486, 8666.652376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000200486,  0.000436578
2017-03-22 07:12:14.472788, slv, 42010afffe8a0002(unknown)/1,  0.000265342, -0.000476549,  0.000386894, -0.000200486, 8190.103376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000200486,  0.000386894
2017-03-22 07:12:14.505738, slv, 42010afffe8a0002(unknown)/1,  0.000262582, -0.000476549,  0.000368940, -0.000200486, 8190.103376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000200486,  0.000368940
2017-03-22 07:12:14.675950, slv, 42010afffe8a0002(unknown)/1,  0.000259724, -0.000476549,  0.000350608, -0.000200486, 8190.103376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000200486,  0.000350608
2017-03-22 07:12:14.907174, slv, 42010afffe8a0002(unknown)/1,  0.000259724, -0.000440831,  0.000350608, -0.000153521, 8190.103376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000153521,  0.000350608
2017-03-22 07:12:15.907306, slv, 42010afffe8a0002(unknown)/1,  0.000259724, -0.000347341,  0.000350608, -0.000021714, 7749.272376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000021714,  0.000350608
2017-03-22 07:12:16.518350, slv, 42010afffe8a0002(unknown)/1,  0.000257659, -0.000347341,  0.000381743, -0.000021714, 7401.931376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000021714,  0.000381743
2017-03-22 07:12:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000257659, -0.000268462,  0.000381743,  0.000002173, 7401.931376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67,  0.000002173,  0.000381743
2017-03-22 07:12:17.135425, slv, 42010afffe8a0002(unknown)/1,  0.000256379, -0.000268462,  0.000340848,  0.000002173, 7133.469376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67,  0.000002173,  0.000340848
2017-03-22 07:12:17.422192, slv, 42010afffe8a0002(unknown)/1,  0.000254939, -0.000268462,  0.000311715,  0.000002173, 7133.469376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67,  0.000002173,  0.000311715
2017-03-22 07:12:17.908688, slv, 42010afffe8a0002(unknown)/1,  0.000254939, -0.000265952,  0.000311715, -0.000021479, 7133.469376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000021479,  0.000311715
2017-03-22 07:12:18.080860, slv, 42010afffe8a0002(unknown)/1,  0.000253293, -0.000265952,  0.000305988, -0.000021479, 6867.517376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000021479,  0.000305988
2017-03-22 07:12:18.907302, slv, 42010afffe8a0002(unknown)/1,  0.000253293, -0.000274642,  0.000305988, -0.000019573, 6867.517376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000019573,  0.000305988
2017-03-22 07:12:19.443311, slv, 42010afffe8a0002(unknown)/1,  0.000251318, -0.000274642,  0.000242761, -0.000019573, 6592.875376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000019573,  0.000242761
2017-03-22 07:12:19.571284, slv, 42010afffe8a0002(unknown)/1,  0.000249194, -0.000274642,  0.000257887, -0.000019573, 6592.875376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000019573,  0.000257887
2017-03-22 07:12:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000249194, -0.000244685,  0.000257887,  0.000032689, 6592.875376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67,  0.000032689,  0.000257887
2017-03-22 07:12:20.765538, slv, 42010afffe8a0002(unknown)/1,  0.000247280, -0.000244685,  0.000235852,  0.000032689, 6348.190376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67,  0.000032689,  0.000235852
2017-03-22 07:12:20.907308, slv, 42010afffe8a0002(unknown)/1,  0.000247280, -0.000236187,  0.000235852, -0.000008591, 6348.190376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000008591,  0.000235852
2017-03-22 07:12:21.255331, slv, 42010afffe8a0002(unknown)/1,  0.000245358, -0.000236187,  0.000237191, -0.000008591, 6112.003376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000008591,  0.000237191
2017-03-22 07:12:21.830455, slv, 42010afffe8a0002(unknown)/1,  0.000243178, -0.000236187,  0.000203391, -0.000008591, 6112.003376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67, -0.000008591,  0.000203391
2017-03-22 07:12:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000243178, -0.000238779,  0.000203391,  0.000021489, 6112.003376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67,  0.000021489,  0.000203391
2017-03-22 07:12:22.909132, slv, 42010afffe8a0002(unknown)/1,  0.000243178, -0.000218783,  0.000203391,  0.000027300, 5873.224376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67,  0.000027300,  0.000203391
2017-03-22 07:12:23.511298, slv, 42010afffe8a0002(unknown)/1,  0.000240959, -0.000218783,  0.000182474,  0.000027300, 5654.441376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67,  0.000027300,  0.000182474
2017-03-22 07:12:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000240959, -0.000173844,  0.000182474,  0.000109149, 5654.441376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67,  0.000109149,  0.000182474
2017-03-22 07:12:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000240959, -0.000142588,  0.000182474,  0.000087592, 5480.597376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67,  0.000087592,  0.000182474
2017-03-22 07:12:25.046442, slv, 42010afffe8a0002(unknown)/1,  0.000239293, -0.000142588,  0.000240055,  0.000087592, 5338.009376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67,  0.000087592,  0.000240055
2017-03-22 07:12:25.907485, slv, 42010afffe8a0002(unknown)/1,  0.000239293, -0.000113093,  0.000240055,  0.000166472, 5338.009376953, S, 0.000146138, 639, 0.000004622, 29363, 148, 67,  0.000166472,  0.000240055
2017-03-22 07:12:26.843683, slv, 42010afffe8a0002(unknown)/1,  0.000237969, -0.000113093,  0.000124203,  0.000166472, 5224.916376953, D, 0.000146138, 639, 0.000004622, 29363, 148, 67,  0.000166472,  0.000124203
2017-03-22 07:12:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000237969, -0.000090569,  0.000124203,  0.000129651, 5224.916376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000129651,  0.000124203
2017-03-22 07:12:27.301859, slv, 42010afffe8a0002(unknown)/1,  0.000236518, -0.000090569,  0.000160163,  0.000129651, 5134.347376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000129651,  0.000160163
2017-03-22 07:12:27.688573, slv, 42010afffe8a0002(unknown)/1,  0.000235030, -0.000090569,  0.000145572,  0.000129651, 5134.347376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000129651,  0.000145572
2017-03-22 07:12:27.908693, slv, 42010afffe8a0002(unknown)/1,  0.000235030, -0.000111752,  0.000145572,  0.000119844, 5134.347376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000119844,  0.000145572
2017-03-22 07:12:28.827880, slv, 42010afffe8a0002(unknown)/1,  0.000233730, -0.000111752,  0.000212369,  0.000119844, 5022.595376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000119844,  0.000212369
2017-03-22 07:12:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000233730, -0.000119660,  0.000212369,  0.000109596, 5022.595376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000109596,  0.000212369
2017-03-22 07:12:29.907473, slv, 42010afffe8a0002(unknown)/1,  0.000233730, -0.000106788,  0.000212369,  0.000144288, 4902.935376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000144288,  0.000212369
2017-03-22 07:12:30.320507, slv, 42010afffe8a0002(unknown)/1,  0.000232437, -0.000106788,  0.000127510,  0.000144288, 4796.147376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000144288,  0.000127510
2017-03-22 07:12:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000232437, -0.000118013,  0.000127510,  0.000085853, 4796.147376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000085853,  0.000127510
2017-03-22 07:12:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000232437, -0.000111536,  0.000127510,  0.000155948, 4678.134376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000155948,  0.000127510
2017-03-22 07:12:32.158587, slv, 42010afffe8a0002(unknown)/1,  0.000231132, -0.000111536,  0.000167912,  0.000155948, 4566.598376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000155948,  0.000167912
2017-03-22 07:12:32.326146, slv, 42010afffe8a0002(unknown)/1,  0.000229814, -0.000111536,  0.000107309,  0.000155948, 4566.598376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000155948,  0.000107309
2017-03-22 07:12:32.395635, slv, 42010afffe8a0002(unknown)/1,  0.000228465, -0.000111536,  0.000154666,  0.000155948, 4566.598376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000155948,  0.000154666
2017-03-22 07:12:32.464196, slv, 42010afffe8a0002(unknown)/1,  0.000227215, -0.000111536,  0.000127192,  0.000155948, 4566.598376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000155948,  0.000127192
2017-03-22 07:12:32.909021, slv, 42010afffe8a0002(unknown)/1,  0.000227215, -0.000102623,  0.000127192,  0.000098456, 4566.598376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000098456,  0.000127192
2017-03-22 07:12:32.969769, slv, 42010afffe8a0002(unknown)/1,  0.000225891, -0.000102623,  0.000188198,  0.000098456, 4463.975376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000098456,  0.000188198
2017-03-22 07:12:33.396842, slv, 42010afffe8a0002(unknown)/1,  0.000224365, -0.000102623,  0.000127805,  0.000098456, 4463.975376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000098456,  0.000127805
2017-03-22 07:12:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000224365, -0.000109031,  0.000127805,  0.000135060, 4463.975376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000135060,  0.000127805
2017-03-22 07:12:34.853396, slv, 42010afffe8a0002(unknown)/1,  0.000222601, -0.000109031,  0.000084572,  0.000135060, 4354.944376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000135060,  0.000084572
2017-03-22 07:12:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000222601, -0.000072256,  0.000084572,  0.000167392, 4354.944376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000167392,  0.000084572
2017-03-22 07:12:34.948037, slv, 42010afffe8a0002(unknown)/1,  0.000220912, -0.000072256,  0.000071025,  0.000167392, 4282.688376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000167392,  0.000071025
2017-03-22 07:12:35.792643, slv, 42010afffe8a0002(unknown)/1,  0.000219336, -0.000072256,  0.000074408,  0.000167392, 4282.688376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000167392,  0.000074408
2017-03-22 07:12:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000219336, -0.000039797,  0.000074408,  0.000194950, 4282.688376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000194950,  0.000074408
2017-03-22 07:12:36.847375, slv, 42010afffe8a0002(unknown)/1,  0.000217971, -0.000039797,  0.000091028,  0.000194950, 4242.891376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000194950,  0.000091028
2017-03-22 07:12:36.907593, slv, 42010afffe8a0002(unknown)/1,  0.000217971,  0.000035488,  0.000091028,  0.000313334, 4242.891376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000313334,  0.000091028
2017-03-22 07:12:37.742859, slv, 42010afffe8a0002(unknown)/1,  0.000217354,  0.000035488,  0.000114556,  0.000313334, 4278.379376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000313334,  0.000114556
2017-03-22 07:12:37.909599, slv, 42010afffe8a0002(unknown)/1,  0.000217354,  0.000064429,  0.000114556,  0.000250851, 4278.379376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000250851,  0.000114556
2017-03-22 07:12:38.907470, slv, 42010afffe8a0002(unknown)/1,  0.000217354, -0.000017084,  0.000114556,  0.000149689, 4342.808376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000149689,  0.000114556
2017-03-22 07:12:39.443980, slv, 42010afffe8a0002(unknown)/1,  0.000216750, -0.000017084,  0.000137218,  0.000149689, 4325.724376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000149689,  0.000137218
2017-03-22 07:12:39.788789, slv, 42010afffe8a0002(unknown)/1,  0.000215471, -0.000017084,  0.000103092,  0.000149689, 4325.724376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000149689,  0.000103092
2017-03-22 07:12:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000215471, -0.000038471,  0.000103092,  0.000206193, 4325.724376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000206193,  0.000103092
2017-03-22 07:12:40.717321, slv, 42010afffe8a0002(unknown)/1,  0.000214411, -0.000038471,  0.000131541,  0.000206193, 4287.253376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000206193,  0.000131541
2017-03-22 07:12:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000214411, -0.000064420,  0.000131541,  0.000094849, 4287.253376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000094849,  0.000131541
2017-03-22 07:12:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000214411, -0.000100284,  0.000131541,  0.000133405, 4222.833376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000133405,  0.000131541
2017-03-22 07:12:42.588342, slv, 42010afffe8a0002(unknown)/1,  0.000213450, -0.000100284,  0.000140610,  0.000133405, 4122.549376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000133405,  0.000140610
2017-03-22 07:12:42.775384, slv, 42010afffe8a0002(unknown)/1,  0.000212131, -0.000100284,  0.000108783,  0.000133405, 4122.549376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000133405,  0.000108783
2017-03-22 07:12:42.909220, slv, 42010afffe8a0002(unknown)/1,  0.000212131, -0.000079876,  0.000108783,  0.000133385, 4122.549376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000133385,  0.000108783
2017-03-22 07:12:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000212131, -0.000068714,  0.000108783,  0.000153449, 4042.673376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000153449,  0.000108783
2017-03-22 07:12:44.320780, slv, 42010afffe8a0002(unknown)/1,  0.000210660, -0.000068714,  0.000076363,  0.000153449, 3973.959376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000153449,  0.000076363
2017-03-22 07:12:44.478479, slv, 42010afffe8a0002(unknown)/1,  0.000209159, -0.000068714,  0.000075188,  0.000153449, 3973.959376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000153449,  0.000075188
2017-03-22 07:12:44.907649, slv, 42010afffe8a0002(unknown)/1,  0.000209159, -0.000045847,  0.000075188,  0.000176146, 3973.959376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000176146,  0.000075188
2017-03-22 07:12:45.324047, slv, 42010afffe8a0002(unknown)/1,  0.000207861, -0.000045847,  0.000099619,  0.000176146, 3928.112376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000176146,  0.000099619
2017-03-22 07:12:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000207861, -0.000056215,  0.000099619,  0.000128443, 3928.112376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000128443,  0.000099619
2017-03-22 07:12:46.231766, slv, 42010afffe8a0002(unknown)/1,  0.000206678, -0.000056215,  0.000124506,  0.000128443, 3871.897376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000128443,  0.000124506
2017-03-22 07:12:46.517241, slv, 42010afffe8a0002(unknown)/1,  0.000205350, -0.000056215,  0.000105394,  0.000128443, 3871.897376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000128443,  0.000105394
2017-03-22 07:12:46.556880, slv, 42010afffe8a0002(unknown)/1,  0.000204136, -0.000056215,  0.000148445,  0.000128443, 3871.897376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000128443,  0.000148445
2017-03-22 07:12:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000204136, -0.000082093,  0.000148445,  0.000119368, 3871.897376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000119368,  0.000148445
2017-03-22 07:12:47.909000, slv, 42010afffe8a0002(unknown)/1,  0.000204136, -0.000043022,  0.000148445,  0.000202859, 3789.804376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000202859,  0.000148445
2017-03-22 07:12:47.954349, slv, 42010afffe8a0002(unknown)/1,  0.000203722, -0.000043022,  0.000230932,  0.000202859, 3746.782376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000202859,  0.000230932
2017-03-22 07:12:48.814798, slv, 42010afffe8a0002(unknown)/1,  0.000204226, -0.000043022,  0.000307290,  0.000202859, 3746.782376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000202859,  0.000307290
2017-03-22 07:12:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000204226, -0.000037890,  0.000307290,  0.000129721, 3746.782376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000129721,  0.000307290
2017-03-22 07:12:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000204226, -0.000050038,  0.000307290,  0.000178654, 3708.892376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000178654,  0.000307290
2017-03-22 07:12:50.534839, slv, 42010afffe8a0002(unknown)/1,  0.000203981, -0.000050038,  0.000065375,  0.000178654, 3658.854376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000178654,  0.000065375
2017-03-22 07:12:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000203981, -0.000053102,  0.000065375,  0.000123348, 3658.854376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000123348,  0.000065375
2017-03-22 07:12:51.467109, slv, 42010afffe8a0002(unknown)/1,  0.000202589, -0.000053102,  0.000092257,  0.000123348, 3605.752376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000123348,  0.000092257
2017-03-22 07:12:51.907485, slv, 42010afffe8a0002(unknown)/1,  0.000202589, -0.000046727,  0.000092257,  0.000189767, 3605.752376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000189767,  0.000092257
2017-03-22 07:12:52.125043, slv, 42010afffe8a0002(unknown)/1,  0.000201391, -0.000046727,  0.000098288,  0.000189767, 3559.025376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000189767,  0.000098288
2017-03-22 07:12:52.303328, slv, 42010afffe8a0002(unknown)/1,  0.000200613, -0.000046727,  0.000128588,  0.000189767, 3559.025376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000189767,  0.000128588
2017-03-22 07:12:52.908873, slv, 42010afffe8a0002(unknown)/1,  0.000200613,  0.000015648,  0.000128588,  0.000244732, 3559.025376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000244732,  0.000128588
2017-03-22 07:12:53.621831, slv, 42010afffe8a0002(unknown)/1,  0.000200067,  0.000015648,  0.000099561,  0.000244732, 3574.673376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000244732,  0.000099561
2017-03-22 07:12:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000200067,  0.000021057,  0.000099561,  0.000198062, 3574.673376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000198062,  0.000099561
2017-03-22 07:12:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000200067, -0.000035566,  0.000099561,  0.000130938, 3595.730376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000130938,  0.000099561
2017-03-22 07:12:55.418551, slv, 42010afffe8a0002(unknown)/1,  0.000199133, -0.000035566,  0.000085986,  0.000130938, 3560.164376953, D, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000130938,  0.000085986
2017-03-22 07:12:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000199133, -0.000058219,  0.000085986,  0.000151822, 3560.164376953, S, 0.000259663, 14981, 0.000167413, 2357658, 9463, 3514,  0.000151822,  0.000085986
2017-03-22 07:12:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000199133, -0.000051656,  0.000085986,  0.000143131, 3501.945376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000143131,  0.000085986
2017-03-22 07:12:57.089386, slv, 42010afffe8a0002(unknown)/1,  0.000197891, -0.000051656,  0.000118451,  0.000143131, 3450.289376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000143131,  0.000118451
2017-03-22 07:12:57.908862, slv, 42010afffe8a0002(unknown)/1,  0.000197891, -0.000038620,  0.000118451,  0.000176652, 3450.289376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000176652,  0.000118451
2017-03-22 07:12:58.246052, slv, 42010afffe8a0002(unknown)/1,  0.000196960, -0.000038620,  0.000114983,  0.000176652, 3411.669376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000176652,  0.000114983
2017-03-22 07:12:58.907478, slv, 42010afffe8a0002(unknown)/1,  0.000196960, -0.000029719,  0.000114983,  0.000158760, 3411.669376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000158760,  0.000114983
2017-03-22 07:12:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000196960, -0.000042498,  0.000114983,  0.000150164, 3381.950376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000150164,  0.000114983
2017-03-22 07:13:00.210330, slv, 42010afffe8a0002(unknown)/1,  0.000196216, -0.000042498,  0.000155696,  0.000150164, 3339.452376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000150164,  0.000155696
2017-03-22 07:13:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000196216, -0.000037241,  0.000155696,  0.000168529, 3339.452376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000168529,  0.000155696
2017-03-22 07:13:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000196216, -0.000019091,  0.000155696,  0.000185720, 3302.211376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000185720,  0.000155696
2017-03-22 07:13:01.950390, slv, 42010afffe8a0002(unknown)/1,  0.000195532, -0.000019091,  0.000118248,  0.000185720, 3283.120376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000185720,  0.000118248
2017-03-22 07:13:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000195532, -0.000028232,  0.000118248,  0.000149564, 3283.120376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000149564,  0.000118248
2017-03-22 07:13:03.175442, slv, 42010afffe8a0002(unknown)/1,  0.000194632, -0.000028232,  0.000098069,  0.000149564, 3254.888376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000149564,  0.000098069
2017-03-22 07:13:03.645067, slv, 42010afffe8a0002(unknown)/1,  0.000193628, -0.000028232,  0.000124379,  0.000149564, 3254.888376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000149564,  0.000124379
2017-03-22 07:13:03.812074, slv, 42010afffe8a0002(unknown)/1,  0.000192635, -0.000028232,  0.000096878,  0.000149564, 3254.888376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000149564,  0.000096878
2017-03-22 07:13:03.907498, slv, 42010afffe8a0002(unknown)/1,  0.000192635, -0.000031184,  0.000096878,  0.000176234, 3254.888376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000176234,  0.000096878
2017-03-22 07:13:04.493796, slv, 42010afffe8a0002(unknown)/1,  0.000191782, -0.000031184,  0.000129434,  0.000176234, 3223.704376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000176234,  0.000129434
2017-03-22 07:13:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000191782, -0.000010855,  0.000129434,  0.000186472, 3223.704376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000186472,  0.000129434
2017-03-22 07:13:05.058106, slv, 42010afffe8a0002(unknown)/1,  0.000191147, -0.000010855,  0.000112354,  0.000186472, 3212.849376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000186472,  0.000112354
2017-03-22 07:13:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000191147, -0.000011635,  0.000112354,  0.000173186, 3212.849376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000173186,  0.000112354
2017-03-22 07:13:06.069462, slv, 42010afffe8a0002(unknown)/1,  0.000190517, -0.000011635,  0.000131375,  0.000173186, 3201.214376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000173186,  0.000131375
2017-03-22 07:13:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000190517, -0.000041453,  0.000131375,  0.000125571, 3201.214376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000125571,  0.000131375
2017-03-22 07:13:07.805299, slv, 42010afffe8a0002(unknown)/1,  0.000189546, -0.000041453,  0.000083374,  0.000125571, 3159.761376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000125571,  0.000083374
2017-03-22 07:13:07.907483, slv, 42010afffe8a0002(unknown)/1,  0.000189546, -0.000041445,  0.000083374,  0.000171601, 3159.761376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000171601,  0.000083374
2017-03-22 07:13:08.907472, slv, 42010afffe8a0002(unknown)/1,  0.000189546, -0.000012373,  0.000083374,  0.000182744, 3118.316376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000182744,  0.000083374
2017-03-22 07:13:09.264917, slv, 42010afffe8a0002(unknown)/1,  0.000188501, -0.000012373,  0.000098867,  0.000182744, 3105.943376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000182744,  0.000098867
2017-03-22 07:13:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000188501, -0.000019964,  0.000098867,  0.000155375, 3105.943376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000155375,  0.000098867
2017-03-22 07:13:09.977501, slv, 42010afffe8a0002(unknown)/1,  0.000187621, -0.000019964,  0.000091805,  0.000155375, 3085.979376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000155375,  0.000091805
2017-03-22 07:13:10.058114, slv, 42010afffe8a0002(unknown)/1,  0.000186773, -0.000019964,  0.000130827,  0.000155375, 3085.979376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000155375,  0.000130827
2017-03-22 07:13:10.445969, slv, 42010afffe8a0002(unknown)/1,  0.000185866, -0.000019964,  0.000073258,  0.000155375, 3085.979376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000155375,  0.000073258
2017-03-22 07:13:10.907540, slv, 42010afffe8a0002(unknown)/1,  0.000185866, -0.000030964,  0.000073258,  0.000157064, 3085.979376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000157064,  0.000073258
2017-03-22 07:13:11.029759, slv, 42010afffe8a0002(unknown)/1,  0.000184891, -0.000030964,  0.000108079,  0.000157064, 3055.015376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000157064,  0.000108079
2017-03-22 07:13:11.297138, slv, 42010afffe8a0002(unknown)/1,  0.000184089, -0.000030964,  0.000112024,  0.000157064, 3055.015376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000157064,  0.000112024
2017-03-22 07:13:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000184089, -0.000033976,  0.000112024,  0.000144939, 3055.015376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000144939,  0.000112024
2017-03-22 07:13:12.907515, slv, 42010afffe8a0002(unknown)/1,  0.000184089, -0.000015730,  0.000112024,  0.000191779, 3021.039376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000191779,  0.000112024
2017-03-22 07:13:13.230288, slv, 42010afffe8a0002(unknown)/1,  0.000183301, -0.000015730,  0.000073661,  0.000191779, 3005.309376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000191779,  0.000073661
2017-03-22 07:13:13.908939, slv, 42010afffe8a0002(unknown)/1,  0.000183301,  0.000028664,  0.000073661,  0.000232939, 3005.309376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000232939,  0.000073661
2017-03-22 07:13:13.971326, slv, 42010afffe8a0002(unknown)/1,  0.000182662,  0.000028664,  0.000071143,  0.000232939, 3033.973376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000232939,  0.000071143
2017-03-22 07:13:14.907533, slv, 42010afffe8a0002(unknown)/1,  0.000182662,  0.000037745,  0.000071143,  0.000208515, 3033.973376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000208515,  0.000071143
2017-03-22 07:13:15.084343, slv, 42010afffe8a0002(unknown)/1,  0.000182465,  0.000037745,  0.000167589,  0.000208515, 3071.718376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000208515,  0.000167589
2017-03-22 07:13:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000182465,  0.000004930,  0.000167589,  0.000166472, 3071.718376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000166472,  0.000167589
2017-03-22 07:13:15.925075, slv, 42010afffe8a0002(unknown)/1,  0.000182015,  0.000004930,  0.000072116,  0.000166472, 3076.648376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000166472,  0.000072116
2017-03-22 07:13:16.907508, slv, 42010afffe8a0002(unknown)/1,  0.000182015, -0.000005874,  0.000072116,  0.000186260, 3076.648376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000186260,  0.000072116
2017-03-22 07:13:16.951551, slv, 42010afffe8a0002(unknown)/1,  0.000181522, -0.000005874,  0.000176927,  0.000186260, 3070.774376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000186260,  0.000176927
2017-03-22 07:13:17.907501, slv, 42010afffe8a0002(unknown)/1,  0.000181522, -0.000017114,  0.000176927,  0.000143050, 3070.774376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000143050,  0.000176927
2017-03-22 07:13:18.103922, slv, 42010afffe8a0002(unknown)/1,  0.000181309, -0.000017114,  0.000165251,  0.000143050, 3053.660376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000143050,  0.000165251
2017-03-22 07:13:18.342015, slv, 42010afffe8a0002(unknown)/1,  0.000180783, -0.000017114,  0.000139133,  0.000143050, 3053.660376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000143050,  0.000139133
2017-03-22 07:13:18.908631, slv, 42010afffe8a0002(unknown)/1,  0.000180783, -0.000058075,  0.000139133,  0.000103104, 3053.660376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000103104,  0.000139133
2017-03-22 07:13:19.907480, slv, 42010afffe8a0002(unknown)/1,  0.000180783, -0.000057229,  0.000139133,  0.000144002, 2995.585376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000144002,  0.000139133
2017-03-22 07:13:20.228641, slv, 42010afffe8a0002(unknown)/1,  0.000180055, -0.000057229,  0.000110557,  0.000144002, 2938.356376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000144002,  0.000110557
2017-03-22 07:13:20.907535, slv, 42010afffe8a0002(unknown)/1,  0.000180055, -0.000006637,  0.000110557,  0.000203561, 2938.356376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000203561,  0.000110557
2017-03-22 07:13:21.101247, slv, 42010afffe8a0002(unknown)/1,  0.000179455, -0.000006637,  0.000108379,  0.000203561, 2931.719376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000203561,  0.000108379
2017-03-22 07:13:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000179455, -0.000011976,  0.000108379,  0.000131997, 2931.719376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000131997,  0.000108379
2017-03-22 07:13:22.271360, slv, 42010afffe8a0002(unknown)/1,  0.000178691, -0.000011976,  0.000078220,  0.000131997, 2919.743376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000131997,  0.000078220
2017-03-22 07:13:22.815582, slv, 42010afffe8a0002(unknown)/1,  0.000177781, -0.000011976,  0.000139628,  0.000131997, 2919.743376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000131997,  0.000139628
2017-03-22 07:13:22.907496, slv, 42010afffe8a0002(unknown)/1,  0.000177781, -0.000019304,  0.000139628,  0.000186631, 2919.743376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000186631,  0.000139628
2017-03-22 07:13:23.866252, slv, 42010afffe8a0002(unknown)/1,  0.000177225, -0.000019304,  0.000110526,  0.000186631, 2900.439376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000186631,  0.000110526
2017-03-22 07:13:23.908754, slv, 42010afffe8a0002(unknown)/1,  0.000177225, -0.000009487,  0.000110526,  0.000149400, 2900.439376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000149400,  0.000110526
2017-03-22 07:13:24.355083, slv, 42010afffe8a0002(unknown)/1,  0.000176646, -0.000009487,  0.000114077,  0.000149400, 2890.952376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000149400,  0.000114077
2017-03-22 07:13:24.695835, slv, 42010afffe8a0002(unknown)/1,  0.000175959, -0.000009487,  0.000117798,  0.000149400, 2890.952376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000149400,  0.000117798
2017-03-22 07:13:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000175959, -0.000034716,  0.000117798,  0.000134351, 2890.952376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000134351,  0.000117798
2017-03-22 07:13:25.417229, slv, 42010afffe8a0002(unknown)/1,  0.000175319, -0.000034716,  0.000138397,  0.000134351, 2856.236376953, D, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000134351,  0.000138397
2017-03-22 07:13:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000175319, -0.000011024,  0.000138397,  0.000194880, 2856.236376953, S, 0.000215722, 11584, -0.000057432, 46860, 4138, 469,  0.000194880,  0.000138397
2017-03-22 07:13:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000175319, -0.000024734,  0.000138397,  0.000106290, 2845.212376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000106290,  0.000138397
2017-03-22 07:13:27.062553, slv, 42010afffe8a0002(unknown)/1,  0.000174562, -0.000024734,  0.000128551,  0.000106290, 2820.478376953, D, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000106290,  0.000128551
2017-03-22 07:13:27.367375, slv, 42010afffe8a0002(unknown)/1,  0.000173690, -0.000024734,  0.000133850,  0.000106290, 2820.478376953, D, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000106290,  0.000133850
2017-03-22 07:13:27.828830, slv, 42010afffe8a0002(unknown)/1,  0.000172861, -0.000024734,  0.000136103,  0.000106290, 2820.478376953, D, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000106290,  0.000136103
2017-03-22 07:13:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000172861, -0.000041832,  0.000136103,  0.000158224, 2820.478376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000158224,  0.000136103
2017-03-22 07:13:28.699034, slv, 42010afffe8a0002(unknown)/1,  0.000172169, -0.000041832,  0.000113596,  0.000158224, 2778.646376953, D, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000158224,  0.000113596
2017-03-22 07:13:28.908534, slv, 42010afffe8a0002(unknown)/1,  0.000172169, -0.000040184,  0.000113596,  0.000106437, 2778.646376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000106437,  0.000113596
2017-03-22 07:13:29.473236, slv, 42010afffe8a0002(unknown)/1,  0.000171275, -0.000040184,  0.000081557,  0.000106437, 2738.462376953, D, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000106437,  0.000081557
2017-03-22 07:13:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000171275, -0.000046854,  0.000081557,  0.000143299, 2738.462376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000143299,  0.000081557
2017-03-22 07:13:30.101518, slv, 42010afffe8a0002(unknown)/1,  0.000170255, -0.000046854,  0.000092777,  0.000143299, 2691.608376953, D, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000143299,  0.000092777
2017-03-22 07:13:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000170255, -0.000044464,  0.000092777,  0.000109302, 2691.608376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000109302,  0.000092777
2017-03-22 07:13:31.653298, slv, 42010afffe8a0002(unknown)/1,  0.000169235, -0.000044464,  0.000074500,  0.000109302, 2647.144376953, D, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000109302,  0.000074500
2017-03-22 07:13:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000169235, -0.000048998,  0.000074500,  0.000132191, 2647.144376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000132191,  0.000074500
2017-03-22 07:13:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000169235, -0.000052603,  0.000074500,  0.000101072, 2598.146376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000101072,  0.000074500
2017-03-22 07:13:32.991543, slv, 42010afffe8a0002(unknown)/1,  0.000168142, -0.000052603,  0.000112190,  0.000101072, 2545.543376953, D, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000101072,  0.000112190
2017-03-22 07:13:33.908839, slv, 42010afffe8a0002(unknown)/1,  0.000168142, -0.000012140,  0.000112190,  0.000212024, 2545.543376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000212024,  0.000112190
2017-03-22 07:13:34.631364, slv, 42010afffe8a0002(unknown)/1,  0.000167777, -0.000012140,  0.000153733,  0.000212024, 2533.403376953, D, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000212024,  0.000153733
2017-03-22 07:13:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000167777, -0.000005712,  0.000153733,  0.000112471, 2533.403376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000112471,  0.000153733
2017-03-22 07:13:35.907499, slv, 42010afffe8a0002(unknown)/1,  0.000167777, -0.000022753,  0.000153733,  0.000177578, 2527.691376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000177578,  0.000153733
2017-03-22 07:13:35.918951, slv, 42010afffe8a0002(unknown)/1,  0.000167740, -0.000022753,  0.000118320,  0.000177578, 2504.938376953, D, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000177578,  0.000118320
2017-03-22 07:13:36.716655, slv, 42010afffe8a0002(unknown)/1,  0.000167648, -0.000022753,  0.000174012,  0.000177578, 2504.938376953, D, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000177578,  0.000174012
2017-03-22 07:13:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000167648, -0.000020454,  0.000174012,  0.000116940, 2504.938376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000116940,  0.000174012
2017-03-22 07:13:37.069533, slv, 42010afffe8a0002(unknown)/1,  0.000170141, -0.000020454,  0.000840303,  0.000116940, 2484.484376953, D, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000116940,  0.000840303
2017-03-22 07:13:37.908069, slv, 42010afffe8a0002(unknown)/1,  0.000170141,  0.000284591,  0.000840303,  0.000790032, 2484.484376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000790032,  0.000840303
2017-03-22 07:13:38.437058, slv, 42010afffe8a0002(unknown)/1,  0.000174720,  0.000284591,  0.000105489,  0.000790032, 2769.075376953, D, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000790032,  0.000105489
2017-03-22 07:13:38.908593, slv, 42010afffe8a0002(unknown)/1,  0.000174720,  0.000271040,  0.000105489,  0.000096909, 2769.075376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000096909,  0.000105489
2017-03-22 07:13:39.622654, slv, 42010afffe8a0002(unknown)/1,  0.000176681,  0.000271040,  0.000208464,  0.000096909, 3040.115376953, D, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000096909,  0.000208464
2017-03-22 07:13:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000176681, -0.000084997,  0.000208464,  0.000084496, 3040.115376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000084496,  0.000208464
2017-03-22 07:13:40.558153, slv, 42010afffe8a0002(unknown)/1,  0.000176415, -0.000084997,  0.000248664,  0.000084496, 2955.118376953, D, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000084496,  0.000248664
2017-03-22 07:13:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000176415, -0.000047321,  0.000248664,  0.000173957, 2955.118376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000173957,  0.000248664
2017-03-22 07:13:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000176415, -0.000015939,  0.000248664,  0.000146995, 2907.797376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000146995,  0.000248664
2017-03-22 07:13:42.193501, slv, 42010afffe8a0002(unknown)/1,  0.000176101, -0.000015939,  0.000145070,  0.000146995, 2891.858376953, D, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000146995,  0.000145070
2017-03-22 07:13:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000176101, -0.000079722,  0.000145070,  0.000046076, 2891.858376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000046076,  0.000145070
2017-03-22 07:13:43.312063, slv, 42010afffe8a0002(unknown)/1,  0.000175206, -0.000079722,  0.000137199,  0.000046076, 2812.136376953, D, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000046076,  0.000137199
2017-03-22 07:13:43.909128, slv, 42010afffe8a0002(unknown)/1,  0.000175206, -0.000078600,  0.000137199,  0.000148030, 2812.136376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000148030,  0.000137199
2017-03-22 07:13:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000175206, -0.000046238,  0.000137199,  0.000109905, 2733.536376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000109905,  0.000137199
2017-03-22 07:13:44.988633, slv, 42010afffe8a0002(unknown)/1,  0.000174233, -0.000046238,  0.000158477,  0.000109905, 2687.298376953, D, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000109905,  0.000158477
2017-03-22 07:13:45.736649, slv, 42010afffe8a0002(unknown)/1,  0.000173438, -0.000046238,  0.000115113,  0.000109905, 2687.298376953, D, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000109905,  0.000115113
2017-03-22 07:13:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000173438, -0.000064466,  0.000115113,  0.000109806, 2687.298376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000109806,  0.000115113
2017-03-22 07:13:46.908379, slv, 42010afffe8a0002(unknown)/1,  0.000173438,  0.000393260,  0.000115113,  0.001023591, 2622.832376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.001023591,  0.000115113
2017-03-22 07:13:47.696148, slv, 42010afffe8a0002(unknown)/1,  0.000176538,  0.000393260,  0.000238632,  0.001023591, 3016.092376953, D, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.001023591,  0.000238632
2017-03-22 07:13:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000176538,  0.000377378,  0.000238632,  0.000081142, 3016.092376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000081142,  0.000238632
2017-03-22 07:13:48.398722, slv, 42010afffe8a0002(unknown)/1,  0.000179835,  0.000377378,  0.000206858,  0.000081142, 3393.470376953, D, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000081142,  0.000206858
2017-03-22 07:13:48.908514, slv, 42010afffe8a0002(unknown)/1,  0.000179835, -0.000110638,  0.000206858,  0.000053954, 3393.470376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000053954,  0.000206858
2017-03-22 07:13:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000179835, -0.000118955,  0.000206858,  0.000067805, 3282.832376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000067805,  0.000206858
2017-03-22 07:13:50.299005, slv, 42010afffe8a0002(unknown)/1,  0.000179201, -0.000118955,  0.000201247,  0.000067805, 3163.877376953, D, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000067805,  0.000201247
2017-03-22 07:13:50.496204, slv, 42010afffe8a0002(unknown)/1,  0.000178462, -0.000118955,  0.000190685,  0.000067805, 3163.877376953, D, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000067805,  0.000190685
2017-03-22 07:13:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000178462, -0.000134939,  0.000190685,  0.000020613, 3163.877376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000020613,  0.000190685
2017-03-22 07:13:51.085418, slv, 42010afffe8a0002(unknown)/1,  0.000177537, -0.000134939,  0.000197926,  0.000020613, 3028.938376953, D, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000020613,  0.000197926
2017-03-22 07:13:51.858239, slv, 42010afffe8a0002(unknown)/1,  0.000176738, -0.000134939,  0.000266426,  0.000020613, 3028.938376953, D, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000020613,  0.000266426
2017-03-22 07:13:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000176738, -0.000124849,  0.000266426,  0.000084887, 3028.938376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000084887,  0.000266426
2017-03-22 07:13:52.907502, slv, 42010afffe8a0002(unknown)/1,  0.000176738, -0.000071949,  0.000266426,  0.000124690, 2904.089376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000124690,  0.000266426
2017-03-22 07:13:53.225354, slv, 42010afffe8a0002(unknown)/1,  0.000176238, -0.000071949,  0.000167123,  0.000124690, 2832.140376953, D, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000124690,  0.000167123
2017-03-22 07:13:53.910129, slv, 42010afffe8a0002(unknown)/1,  0.000176238,  0.000379615,  0.000167123,  0.000987516, 2832.140376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000987516,  0.000167123
2017-03-22 07:13:54.358571, slv, 42010afffe8a0002(unknown)/1,  0.000179565,  0.000379615,  0.000277240,  0.000987516, 3211.755376953, D, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000987516,  0.000277240
2017-03-22 07:13:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000179565,  0.000323067,  0.000277240,  0.000014420, 3211.755376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000014420,  0.000277240
2017-03-22 07:13:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000179565, -0.000156945,  0.000277240,  0.000030818, 3534.822376953, S, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000030818,  0.000277240
2017-03-22 07:13:56.181771, slv, 42010afffe8a0002(unknown)/1,  0.000182897, -0.000156945,  0.000275609,  0.000030818, 3377.877376953, D, 0.000185732, 6799, -0.000021891, 21828, 3107, 169,  0.000030818,  0.000275609
2017-03-22 07:13:56.907476, slv, 42010afffe8a0002(unknown)/1,  0.000182897, -0.000105355,  0.000275609,  0.000120932, 3377.877376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000120932,  0.000275609
2017-03-22 07:13:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000182897, -0.000105742,  0.000275609,  0.000033377, 3272.522376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000033377,  0.000275609
2017-03-22 07:13:58.037718, slv, 42010afffe8a0002(unknown)/1,  0.000182305, -0.000105742,  0.000240341,  0.000033377, 3166.780376953, D, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000033377,  0.000240341
2017-03-22 07:13:58.908426, slv, 42010afffe8a0002(unknown)/1,  0.000182305, -0.000174549,  0.000240341, -0.000017274, 3166.780376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285, -0.000017274,  0.000240341
2017-03-22 07:13:59.511280, slv, 42010afffe8a0002(unknown)/1,  0.000181193, -0.000174549,  0.000188129, -0.000017274, 2992.231376953, D, 0.000174261, 4115, 0.000017755, 168515, 2868, 285, -0.000017274,  0.000188129
2017-03-22 07:13:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000181193, -0.000142766,  0.000188129,  0.000095239, 2992.231376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000095239,  0.000188129
2017-03-22 07:14:00.055773, slv, 42010afffe8a0002(unknown)/1,  0.000180221, -0.000142766,  0.000209968,  0.000095239, 2849.465376953, D, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000095239,  0.000209968
2017-03-22 07:14:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000180221, -0.000113401,  0.000209968,  0.000039373, 2849.465376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000039373,  0.000209968
2017-03-22 07:14:01.556985, slv, 42010afffe8a0002(unknown)/1,  0.000179468, -0.000113401,  0.000183579,  0.000039373, 2736.064376953, D, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000039373,  0.000183579
2017-03-22 07:14:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000179468, -0.000076439,  0.000183579,  0.000167437, 2736.064376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000167437,  0.000183579
2017-03-22 07:14:02.907653, slv, 42010afffe8a0002(unknown)/1,  0.000179468,  0.000063947,  0.000183579,  0.000319393, 2659.625376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000319393,  0.000183579
2017-03-22 07:14:03.335210, slv, 42010afffe8a0002(unknown)/1,  0.000179590,  0.000063947,  0.000206760,  0.000319393, 2723.572376953, D, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000319393,  0.000206760
2017-03-22 07:14:03.907525, slv, 42010afffe8a0002(unknown)/1,  0.000179590,  0.000045366,  0.000206760,  0.000130397, 2723.572376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000130397,  0.000206760
2017-03-22 07:14:04.340960, slv, 42010afffe8a0002(unknown)/1,  0.000180350,  0.000045366,  0.000256390,  0.000130397, 2768.938376953, D, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000130397,  0.000256390
2017-03-22 07:14:04.712604, slv, 42010afffe8a0002(unknown)/1,  0.000180305,  0.000045366,  0.000192637,  0.000130397, 2768.938376953, D, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000130397,  0.000192637
2017-03-22 07:14:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000180305, -0.000101075,  0.000192637,  0.000027346, 2768.938376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000027346,  0.000192637
2017-03-22 07:14:05.265144, slv, 42010afffe8a0002(unknown)/1,  0.000179941, -0.000101075,  0.000277702,  0.000027346, 2667.863376953, D, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000027346,  0.000277702
2017-03-22 07:14:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000179941, -0.000108605,  0.000277702,  0.000115688, 2667.863376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000115688,  0.000277702
2017-03-22 07:14:06.898735, slv, 42010afffe8a0002(unknown)/1,  0.000179528, -0.000108605,  0.000193372,  0.000115688, 2559.258376953, D, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000115688,  0.000193372
2017-03-22 07:14:06.907481, slv, 42010afffe8a0002(unknown)/1,  0.000179528, -0.000037388,  0.000193372,  0.000169004, 2559.258376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000169004,  0.000193372
2017-03-22 07:14:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000179528, -0.000050462,  0.000193372,  0.000089127, 2521.870376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000089127,  0.000193372
2017-03-22 07:14:08.821853, slv, 42010afffe8a0002(unknown)/1,  0.000179044, -0.000050462,  0.000196033,  0.000089127, 2471.408376953, D, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000089127,  0.000196033
2017-03-22 07:14:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000179044, -0.000098372,  0.000196033,  0.000072700, 2471.408376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000072700,  0.000196033
2017-03-22 07:14:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000179044, -0.000086609,  0.000196033,  0.000112170, 2373.036376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000112170,  0.000196033
2017-03-22 07:14:10.712264, slv, 42010afffe8a0002(unknown)/1,  0.000178499, -0.000086609,  0.000179417,  0.000112170, 2286.427376953, D, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000112170,  0.000179417
2017-03-22 07:14:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000178499, -0.000095052,  0.000179417,  0.000055268, 2286.427376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000055268,  0.000179417
2017-03-22 07:14:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000178499, -0.000100393,  0.000179417,  0.000100942, 2191.375376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000100942,  0.000179417
2017-03-22 07:14:11.985412, slv, 42010afffe8a0002(unknown)/1,  0.000177798, -0.000100393,  0.000141935,  0.000100942, 2090.982376953, D, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000100942,  0.000141935
2017-03-22 07:14:12.907513, slv, 42010afffe8a0002(unknown)/1,  0.000177798, -0.000047500,  0.000141935,  0.000160354, 2090.982376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000160354,  0.000141935
2017-03-22 07:14:13.195934, slv, 42010afffe8a0002(unknown)/1,  0.000177210, -0.000047500,  0.000157466,  0.000160354, 2043.482376953, D, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000160354,  0.000157466
2017-03-22 07:14:13.883930, slv, 42010afffe8a0002(unknown)/1,  0.000176961, -0.000047500,  0.000167004,  0.000160354, 2043.482376953, D, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000160354,  0.000167004
2017-03-22 07:14:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000176961, -0.000046207,  0.000167004,  0.000101991, 2043.482376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000101991,  0.000167004
2017-03-22 07:14:14.908712, slv, 42010afffe8a0002(unknown)/1,  0.000176961, -0.000073029,  0.000167004,  0.000105873, 1997.275376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000105873,  0.000167004
2017-03-22 07:14:15.509219, slv, 42010afffe8a0002(unknown)/1,  0.000176358, -0.000073029,  0.000120123,  0.000105873, 1924.246376953, D, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000105873,  0.000120123
2017-03-22 07:14:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000176358, -0.000061444,  0.000120123,  0.000124558, 1924.246376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000124558,  0.000120123
2017-03-22 07:14:16.087728, slv, 42010afffe8a0002(unknown)/1,  0.000175654, -0.000061444,  0.000174613,  0.000124558, 1862.802376953, D, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000124558,  0.000174613
2017-03-22 07:14:16.907476, slv, 42010afffe8a0002(unknown)/1,  0.000175654, -0.000055180,  0.000174613,  0.000117093, 1862.802376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000117093,  0.000174613
2017-03-22 07:14:17.907501, slv, 42010afffe8a0002(unknown)/1,  0.000175654, -0.000038848,  0.000174613,  0.000156518, 1807.622376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000156518,  0.000174613
2017-03-22 07:14:17.961014, slv, 42010afffe8a0002(unknown)/1,  0.000175421, -0.000038848,  0.000187191,  0.000156518, 1768.774376953, D, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000156518,  0.000187191
2017-03-22 07:14:18.521691, slv, 42010afffe8a0002(unknown)/1,  0.000175166, -0.000038848,  0.000136264,  0.000156518, 1768.774376953, D, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000156518,  0.000136264
2017-03-22 07:14:18.735434, slv, 42010afffe8a0002(unknown)/1,  0.000174813, -0.000038848,  0.000161087,  0.000156518, 1768.774376953, D, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000156518,  0.000161087
2017-03-22 07:14:18.907489, slv, 42010afffe8a0002(unknown)/1,  0.000174813, -0.000045323,  0.000161087,  0.000103303, 1768.774376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000103303,  0.000161087
2017-03-22 07:14:19.727139, slv, 42010afffe8a0002(unknown)/1,  0.000174185, -0.000045323,  0.000117491,  0.000103303, 1723.451376953, D, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000103303,  0.000117491
2017-03-22 07:14:19.908864, slv, 42010afffe8a0002(unknown)/1,  0.000174185, -0.000018157,  0.000117491,  0.000209382, 1723.451376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000209382,  0.000117491
2017-03-22 07:14:19.964152, slv, 42010afffe8a0002(unknown)/1,  0.000173642, -0.000018157,  0.000127657,  0.000209382, 1705.294376953, D, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000209382,  0.000127657
2017-03-22 07:14:20.907500, slv, 42010afffe8a0002(unknown)/1,  0.000173642, -0.000023960,  0.000127657,  0.000090526, 1705.294376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000090526,  0.000127657
2017-03-22 07:14:20.925818, slv, 42010afffe8a0002(unknown)/1,  0.000173059, -0.000023960,  0.000117882,  0.000090526, 1681.334376953, D, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000090526,  0.000117882
2017-03-22 07:14:21.876666, slv, 42010afffe8a0002(unknown)/1,  0.000171893, -0.000023960,  0.000094770,  0.000090526, 1681.334376953, D, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000090526,  0.000094770
2017-03-22 07:14:21.907575, slv, 42010afffe8a0002(unknown)/1,  0.000171893, -0.000037079,  0.000094770,  0.000180852, 1681.334376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000180852,  0.000094770
2017-03-22 07:14:22.816421, slv, 42010afffe8a0002(unknown)/1,  0.000171799, -0.000037079,  0.000297287,  0.000180852, 1644.255376953, D, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000180852,  0.000297287
2017-03-22 07:14:22.907493, slv, 42010afffe8a0002(unknown)/1,  0.000171799, -0.000011795,  0.000297287,  0.000139250, 1644.255376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000139250,  0.000297287
2017-03-22 07:14:23.678171, slv, 42010afffe8a0002(unknown)/1,  0.000172022, -0.000011795,  0.000126788,  0.000139250, 1632.460376953, D, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000139250,  0.000126788
2017-03-22 07:14:23.907506, slv, 42010afffe8a0002(unknown)/1,  0.000172022, -0.000019359,  0.000126788,  0.000165851, 1632.460376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000165851,  0.000126788
2017-03-22 07:14:24.826133, slv, 42010afffe8a0002(unknown)/1,  0.000171614, -0.000019359,  0.000151648,  0.000165851, 1613.101376953, D, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000165851,  0.000151648
2017-03-22 07:14:24.908914, slv, 42010afffe8a0002(unknown)/1,  0.000171614,  0.000007395,  0.000151648,  0.000192575, 1613.101376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000192575,  0.000151648
2017-03-22 07:14:25.907525, slv, 42010afffe8a0002(unknown)/1,  0.000171614,  0.000011566,  0.000151648,  0.000173786, 1620.496376953, S, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000173786,  0.000151648
2017-03-22 07:14:26.354524, slv, 42010afffe8a0002(unknown)/1,  0.000171442,  0.000011566,  0.000151030,  0.000173786, 1632.062376953, D, 0.000174261, 4115, 0.000017755, 168515, 2868, 285,  0.000173786,  0.000151030
2017-03-22 07:14:26.907471, slv, 42010afffe8a0002(unknown)/1,  0.000171442, -0.000018246,  0.000151030,  0.000132778, 1632.062376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000132778,  0.000151030
2017-03-22 07:14:27.907492, slv, 42010afffe8a0002(unknown)/1,  0.000171442, -0.000036104,  0.000151030,  0.000137898, 1613.816376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000137898,  0.000151030
2017-03-22 07:14:27.988936, slv, 42010afffe8a0002(unknown)/1,  0.000171026, -0.000036104,  0.000116632,  0.000137898, 1577.712376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000137898,  0.000116632
2017-03-22 07:14:28.504039, slv, 42010afffe8a0002(unknown)/1,  0.000170541, -0.000036104,  0.000167604,  0.000137898, 1577.712376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000137898,  0.000167604
2017-03-22 07:14:28.907506, slv, 42010afffe8a0002(unknown)/1,  0.000170541, -0.000033895,  0.000167604,  0.000136295, 1577.712376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000136295,  0.000167604
2017-03-22 07:14:29.165378, slv, 42010afffe8a0002(unknown)/1,  0.000170218, -0.000033895,  0.000157649,  0.000136295, 1543.817376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000136295,  0.000157649
2017-03-22 07:14:29.908706, slv, 42010afffe8a0002(unknown)/1,  0.000170218, -0.000031039,  0.000157649,  0.000142385, 1543.817376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000142385,  0.000157649
2017-03-22 07:14:30.622874, slv, 42010afffe8a0002(unknown)/1,  0.000169701, -0.000031039,  0.000112204,  0.000142385, 1512.778376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000142385,  0.000112204
2017-03-22 07:14:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000169701, -0.000011940,  0.000112204,  0.000173654, 1512.778376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000173654,  0.000112204
2017-03-22 07:14:30.993670, slv, 42010afffe8a0002(unknown)/1,  0.000169189, -0.000011940,  0.000119412,  0.000173654, 1500.838376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000173654,  0.000119412
2017-03-22 07:14:31.128500, slv, 42010afffe8a0002(unknown)/1,  0.000168821, -0.000011940,  0.000115949,  0.000173654, 1500.838376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000173654,  0.000115949
2017-03-22 07:14:31.130031, slv, 42010afffe8a0002(unknown)/1,  0.000168390, -0.000011940,  0.000101660,  0.000173654, 1500.838376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000173654,  0.000101660
2017-03-22 07:14:31.907502, slv, 42010afffe8a0002(unknown)/1,  0.000168390, -0.000009386,  0.000101660,  0.000145666, 1500.838376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000145666,  0.000101660
2017-03-22 07:14:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000168390, -0.000023502,  0.000101660,  0.000144109, 1491.452376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000144109,  0.000101660
2017-03-22 07:14:33.002022, slv, 42010afffe8a0002(unknown)/1,  0.000167881, -0.000023502,  0.000123805,  0.000144109, 1467.950376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000144109,  0.000123805
2017-03-22 07:14:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000167881,  0.000007152,  0.000123805,  0.000206465, 1467.950376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000206465,  0.000123805
2017-03-22 07:14:34.908674, slv, 42010afffe8a0002(unknown)/1,  0.000167881, -0.000008640,  0.000123805,  0.000112017, 1475.102376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000112017,  0.000123805
2017-03-22 07:14:34.914797, slv, 42010afffe8a0002(unknown)/1,  0.000167124, -0.000008640,  0.000097686,  0.000112017, 1466.462376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000112017,  0.000097686
2017-03-22 07:14:35.907571, slv, 42010afffe8a0002(unknown)/1,  0.000167124, -0.000010940,  0.000097686,  0.000201109, 1466.462376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000201109,  0.000097686
2017-03-22 07:14:35.922692, slv, 42010afffe8a0002(unknown)/1,  0.000167511, -0.000010940,  0.000356814,  0.000201109, 1455.522376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000201109,  0.000356814
2017-03-22 07:14:36.164995, slv, 42010afffe8a0002(unknown)/1,  0.000168243, -0.000010940,  0.000098391,  0.000201109, 1455.522376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000201109,  0.000098391
2017-03-22 07:14:36.630198, slv, 42010afffe8a0002(unknown)/1,  0.000168157, -0.000010940,  0.000150370,  0.000201109, 1455.522376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000201109,  0.000150370
2017-03-22 07:14:36.907487, slv, 42010afffe8a0002(unknown)/1,  0.000168157, -0.000001991,  0.000150370,  0.000130190, 1455.522376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000130190,  0.000150370
2017-03-22 07:14:37.270825, slv, 42010afffe8a0002(unknown)/1,  0.000168045, -0.000001991,  0.000162165,  0.000130190, 1453.531376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000130190,  0.000162165
2017-03-22 07:14:37.436697, slv, 42010afffe8a0002(unknown)/1,  0.000167580, -0.000001991,  0.000130592,  0.000130190, 1453.531376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000130190,  0.000130592
2017-03-22 07:14:37.792106, slv, 42010afffe8a0002(unknown)/1,  0.000166900, -0.000001991,  0.000105232,  0.000130190, 1453.531376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000130190,  0.000105232
2017-03-22 07:14:37.907489, slv, 42010afffe8a0002(unknown)/1,  0.000166900, -0.000027182,  0.000105232,  0.000150501, 1453.531376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000150501,  0.000105232
2017-03-22 07:14:38.907573, slv, 42010afffe8a0002(unknown)/1,  0.000166900, -0.000028053,  0.000105232,  0.000127191, 1426.349376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000127191,  0.000105232
2017-03-22 07:14:39.705856, slv, 42010afffe8a0002(unknown)/1,  0.000166455, -0.000028053,  0.000190980,  0.000127191, 1398.296376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000127191,  0.000190980
2017-03-22 07:14:39.908908, slv, 42010afffe8a0002(unknown)/1,  0.000166455, -0.000007437,  0.000190980,  0.000191289, 1398.296376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000191289,  0.000190980
2017-03-22 07:14:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000166455, -0.000019825,  0.000190980,  0.000101970, 1390.859376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000101970,  0.000190980
2017-03-22 07:14:41.082023, slv, 42010afffe8a0002(unknown)/1,  0.000165987, -0.000019825,  0.000125771,  0.000101970, 1371.034376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000101970,  0.000125771
2017-03-22 07:14:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000165987, -0.000041659,  0.000125771,  0.000147152, 1371.034376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000147152,  0.000125771
2017-03-22 07:14:42.125461, slv, 42010afffe8a0002(unknown)/1,  0.000165675, -0.000041659,  0.000209106,  0.000147152, 1329.375376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000147152,  0.000209106
2017-03-22 07:14:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000165675, -0.000029736,  0.000209106,  0.000125037, 1329.375376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000125037,  0.000209106
2017-03-22 07:14:43.664160, slv, 42010afffe8a0002(unknown)/1,  0.000165603, -0.000029736,  0.000163076,  0.000125037, 1299.639376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000125037,  0.000163076
2017-03-22 07:14:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000165603, -0.000026259,  0.000163076,  0.000153722, 1299.639376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000153722,  0.000163076
2017-03-22 07:14:44.908593, slv, 42010afffe8a0002(unknown)/1,  0.000165603, -0.000020674,  0.000163076,  0.000136134, 1273.380376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000136134,  0.000163076
2017-03-22 07:14:45.618625, slv, 42010afffe8a0002(unknown)/1,  0.000165157, -0.000020674,  0.000123885,  0.000136134, 1252.706376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000136134,  0.000123885
2017-03-22 07:14:45.907507, slv, 42010afffe8a0002(unknown)/1,  0.000165157, -0.000016818,  0.000123885,  0.000160989, 1252.706376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000160989,  0.000123885
2017-03-22 07:14:46.534984, slv, 42010afffe8a0002(unknown)/1,  0.000164617, -0.000016818,  0.000101398,  0.000160989, 1235.888376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000160989,  0.000101398
2017-03-22 07:14:46.634234, slv, 42010afffe8a0002(unknown)/1,  0.000164104, -0.000016818,  0.000103847,  0.000160989, 1235.888376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000160989,  0.000103847
2017-03-22 07:14:46.802451, slv, 42010afffe8a0002(unknown)/1,  0.000163855, -0.000016818,  0.000166943,  0.000160989, 1235.888376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000160989,  0.000166943
2017-03-22 07:14:46.907498, slv, 42010afffe8a0002(unknown)/1,  0.000163855,  0.000000920,  0.000166943,  0.000169864, 1235.888376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000169864,  0.000166943
2017-03-22 07:14:47.907543, slv, 42010afffe8a0002(unknown)/1,  0.000163855,  0.000024842,  0.000166943,  0.000207531, 1236.808376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000207531,  0.000166943
2017-03-22 07:14:48.710355, slv, 42010afffe8a0002(unknown)/1,  0.000163811,  0.000024842,  0.000108762,  0.000207531, 1261.650376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000207531,  0.000108762
2017-03-22 07:14:48.907495, slv, 42010afffe8a0002(unknown)/1,  0.000163811,  0.000005195,  0.000108762,  0.000130524, 1261.650376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000130524,  0.000108762
2017-03-22 07:14:49.046515, slv, 42010afffe8a0002(unknown)/1,  0.000163808,  0.000005195,  0.000207786,  0.000130524, 1266.845376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000130524,  0.000207786
2017-03-22 07:14:49.908965, slv, 42010afffe8a0002(unknown)/1,  0.000163808,  0.000013590,  0.000207786,  0.000224275, 1266.845376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000224275,  0.000207786
2017-03-22 07:14:50.176142, slv, 42010afffe8a0002(unknown)/1,  0.000163965,  0.000013590,  0.000132940,  0.000224275, 1280.435376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000224275,  0.000132940
2017-03-22 07:14:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000163965,  0.000006543,  0.000132940,  0.000116585, 1280.435376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000116585,  0.000132940
2017-03-22 07:14:51.034744, slv, 42010afffe8a0002(unknown)/1,  0.000163712,  0.000006543,  0.000117255,  0.000116585, 1286.978376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000116585,  0.000117255
2017-03-22 07:14:51.907504, slv, 42010afffe8a0002(unknown)/1,  0.000163712, -0.000034495,  0.000117255,  0.000142102, 1286.978376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000142102,  0.000117255
2017-03-22 07:14:52.310142, slv, 42010afffe8a0002(unknown)/1,  0.000163339, -0.000034495,  0.000183541,  0.000142102, 1252.483376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000142102,  0.000183541
2017-03-22 07:14:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000163339, -0.000029656,  0.000183541,  0.000125637, 1252.483376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000125637,  0.000183541
2017-03-22 07:14:53.907514, slv, 42010afffe8a0002(unknown)/1,  0.000163339, -0.000019260,  0.000183541,  0.000162520, 1222.827376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000162520,  0.000183541
2017-03-22 07:14:54.301588, slv, 42010afffe8a0002(unknown)/1,  0.000163323, -0.000019260,  0.000161157,  0.000162520, 1203.567376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000162520,  0.000161157
2017-03-22 07:14:54.307870, slv, 42010afffe8a0002(unknown)/1,  0.000163033, -0.000019260,  0.000092894,  0.000162520, 1203.567376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000162520,  0.000092894
2017-03-22 07:14:54.909158, slv, 42010afffe8a0002(unknown)/1,  0.000163033,  0.000010717,  0.000092894,  0.000185285, 1203.567376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000185285,  0.000092894
2017-03-22 07:14:55.111573, slv, 42010afffe8a0002(unknown)/1,  0.000162584,  0.000010717,  0.000096573,  0.000185285, 1214.284376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000185285,  0.000096573
2017-03-22 07:14:55.907551, slv, 42010afffe8a0002(unknown)/1,  0.000162584,  0.000026279,  0.000096573,  0.000192890, 1214.284376953, S, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000192890,  0.000096573
2017-03-22 07:14:56.737275, slv, 42010afffe8a0002(unknown)/1,  0.000162305,  0.000026279,  0.000104122,  0.000192890, 1240.563376953, D, 0.000176647, 3370, -0.000058194, 53085, 2233, 517,  0.000192890,  0.000104122
2017-03-22 07:14:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000162305, -0.000006044,  0.000104122,  0.000119910, 1240.563376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000119910,  0.000104122
2017-03-22 07:14:57.258625, slv, 42010afffe8a0002(unknown)/1,  0.000161729, -0.000006044,  0.000084810,  0.000119910, 1234.519376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000119910,  0.000084810
2017-03-22 07:14:57.907495, slv, 42010afffe8a0002(unknown)/1,  0.000161729, -0.000033499,  0.000084810,  0.000137124, 1234.519376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000137124,  0.000084810
2017-03-22 07:14:58.723633, slv, 42010afffe8a0002(unknown)/1,  0.000161291, -0.000033499,  0.000192959,  0.000137124, 1201.020376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000137124,  0.000192959
2017-03-22 07:14:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000161291, -0.000024709,  0.000192959,  0.000136476, 1201.020376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000136476,  0.000192959
2017-03-22 07:14:59.806472, slv, 42010afffe8a0002(unknown)/1,  0.000161017, -0.000024709,  0.000108343,  0.000136476, 1176.311376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000136476,  0.000108343
2017-03-22 07:14:59.908735, slv, 42010afffe8a0002(unknown)/1,  0.000161017, -0.000015793,  0.000108343,  0.000154244, 1176.311376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000154244,  0.000108343
2017-03-22 07:15:00.698460, slv, 42010afffe8a0002(unknown)/1,  0.000160591, -0.000015793,  0.000136042,  0.000154244, 1160.518376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000154244,  0.000136042
2017-03-22 07:15:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000160591, -0.000037570,  0.000136042,  0.000092222, 1160.518376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000092222,  0.000136042
2017-03-22 07:15:01.907580, slv, 42010afffe8a0002(unknown)/1,  0.000160591,  0.000000054,  0.000136042,  0.000229067, 1122.948376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000229067,  0.000136042
2017-03-22 07:15:02.297918, slv, 42010afffe8a0002(unknown)/1,  0.000160697,  0.000000054,  0.000150192,  0.000229067, 1123.002376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000229067,  0.000150192
2017-03-22 07:15:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000160697,  0.000027228,  0.000150192,  0.000146677, 1123.002376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000146677,  0.000150192
2017-03-22 07:15:03.382470, slv, 42010afffe8a0002(unknown)/1,  0.000160609,  0.000027228,  0.000094247,  0.000146677, 1150.230376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000146677,  0.000094247
2017-03-22 07:15:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000160609, -0.000021003,  0.000094247,  0.000132623, 1150.230376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000132623,  0.000094247
2017-03-22 07:15:04.146102, slv, 42010afffe8a0002(unknown)/1,  0.000159961, -0.000021003,  0.000103107,  0.000132623, 1129.227376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000132623,  0.000103107
2017-03-22 07:15:04.908983, slv, 42010afffe8a0002(unknown)/1,  0.000159961, -0.000033213,  0.000103107,  0.000121521, 1129.227376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000121521,  0.000103107
2017-03-22 07:15:05.658175, slv, 42010afffe8a0002(unknown)/1,  0.000159204, -0.000033213,  0.000088716,  0.000121521, 1096.014376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000121521,  0.000088716
2017-03-22 07:15:05.749724, slv, 42010afffe8a0002(unknown)/1,  0.000158522, -0.000033213,  0.000130498,  0.000121521, 1096.014376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000121521,  0.000130498
2017-03-22 07:15:05.907547, slv, 42010afffe8a0002(unknown)/1,  0.000158522, -0.000001336,  0.000130498,  0.000194291, 1096.014376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000194291,  0.000130498
2017-03-22 07:15:06.756140, slv, 42010afffe8a0002(unknown)/1,  0.000158164, -0.000001336,  0.000096090,  0.000194291, 1094.678376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000194291,  0.000096090
2017-03-22 07:15:06.907489, slv, 42010afffe8a0002(unknown)/1,  0.000158164,  0.000009191,  0.000096090,  0.000140778, 1094.678376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000140778,  0.000096090
2017-03-22 07:15:07.907601, slv, 42010afffe8a0002(unknown)/1,  0.000158164,  0.000021497,  0.000096090,  0.000218545, 1103.869376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000218545,  0.000096090
2017-03-22 07:15:08.733435, slv, 42010afffe8a0002(unknown)/1,  0.000158199,  0.000021497,  0.000132575,  0.000218545, 1125.366376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000218545,  0.000132575
2017-03-22 07:15:08.907501, slv, 42010afffe8a0002(unknown)/1,  0.000158199,  0.000019733,  0.000132575,  0.000137285, 1125.366376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000137285,  0.000132575
2017-03-22 07:15:09.465158, slv, 42010afffe8a0002(unknown)/1,  0.000157926,  0.000019733,  0.000074591,  0.000137285, 1145.099376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000137285,  0.000074591
2017-03-22 07:15:09.908906, slv, 42010afffe8a0002(unknown)/1,  0.000157926,  0.000004931,  0.000074591,  0.000188703, 1145.099376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000188703,  0.000074591
2017-03-22 07:15:10.637509, slv, 42010afffe8a0002(unknown)/1,  0.000157540,  0.000004931,  0.000132257,  0.000188703, 1150.030376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000188703,  0.000132257
2017-03-22 07:15:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000157540,  0.000001116,  0.000132257,  0.000128996, 1150.030376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000128996,  0.000132257
2017-03-22 07:15:10.969914, slv, 42010afffe8a0002(unknown)/1,  0.000157499,  0.000001116,  0.000169621,  0.000128996, 1151.146376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000128996,  0.000169621
2017-03-22 07:15:11.615277, slv, 42010afffe8a0002(unknown)/1,  0.000157303,  0.000001116,  0.000152130,  0.000128996, 1151.146376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000128996,  0.000152130
2017-03-22 07:15:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000157303, -0.000034378,  0.000152130,  0.000117091, 1151.146376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000117091,  0.000152130
2017-03-22 07:15:12.163649, slv, 42010afffe8a0002(unknown)/1,  0.000156952, -0.000034378,  0.000141064,  0.000117091, 1116.768376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000117091,  0.000141064
2017-03-22 07:15:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000156952, -0.000022897,  0.000141064,  0.000151370, 1116.768376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000151370,  0.000141064
2017-03-22 07:15:13.539141, slv, 42010afffe8a0002(unknown)/1,  0.000156612, -0.000022897,  0.000131140,  0.000151370, 1093.871376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000151370,  0.000131140
2017-03-22 07:15:13.723175, slv, 42010afffe8a0002(unknown)/1,  0.000156372, -0.000022897,  0.000131225,  0.000151370, 1093.871376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000151370,  0.000131225
2017-03-22 07:15:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000156372, -0.000011060,  0.000131225,  0.000139834, 1093.871376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000139834,  0.000131225
2017-03-22 07:15:14.226303, slv, 42010afffe8a0002(unknown)/1,  0.000156153, -0.000011060,  0.000147095,  0.000139834, 1082.811376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000139834,  0.000147095
2017-03-22 07:15:14.518083, slv, 42010afffe8a0002(unknown)/1,  0.000156012, -0.000011060,  0.000161842,  0.000139834, 1082.811376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000139834,  0.000161842
2017-03-22 07:15:14.801065, slv, 42010afffe8a0002(unknown)/1,  0.000155721, -0.000011060,  0.000108041,  0.000139834, 1082.811376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000139834,  0.000108041
2017-03-22 07:15:14.908547, slv, 42010afffe8a0002(unknown)/1,  0.000155721, -0.000038918,  0.000108041,  0.000094422, 1082.811376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000094422,  0.000108041
2017-03-22 07:15:15.471848, slv, 42010afffe8a0002(unknown)/1,  0.000154997, -0.000038918,  0.000095124,  0.000094422, 1043.893376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000094422,  0.000095124
2017-03-22 07:15:15.671374, slv, 42010afffe8a0002(unknown)/1,  0.000154140, -0.000038918,  0.000116620,  0.000094422, 1043.893376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000094422,  0.000116620
2017-03-22 07:15:15.907492, slv, 42010afffe8a0002(unknown)/1,  0.000154140, -0.000000311,  0.000116620,  0.000214816, 1043.893376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000214816,  0.000116620
2017-03-22 07:15:16.290237, slv, 42010afffe8a0002(unknown)/1,  0.000153902, -0.000000311,  0.000129744,  0.000214816, 1043.582376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000214816,  0.000129744
2017-03-22 07:15:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000153902,  0.000038574,  0.000129744,  0.000170374, 1043.582376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000170374,  0.000129744
2017-03-22 07:15:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000153902,  0.000015454,  0.000129744,  0.000168338, 1082.156376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000168338,  0.000129744
2017-03-22 07:15:18.090632, slv, 42010afffe8a0002(unknown)/1,  0.000154306,  0.000015454,  0.000206134,  0.000168338, 1097.610376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000168338,  0.000206134
2017-03-22 07:15:18.907502, slv, 42010afffe8a0002(unknown)/1,  0.000154306,  0.000012269,  0.000206134,  0.000164409, 1097.610376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000164409,  0.000206134
2017-03-22 07:15:19.148766, slv, 42010afffe8a0002(unknown)/1,  0.000154635,  0.000012269,  0.000162455,  0.000164409, 1109.879376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000164409,  0.000162455
2017-03-22 07:15:19.909276, slv, 42010afffe8a0002(unknown)/1,  0.000154635,  0.000006691,  0.000162455,  0.000157915, 1109.879376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000157915,  0.000162455
2017-03-22 07:15:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000154635, -0.000022470,  0.000162455,  0.000106414, 1116.570376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000106414,  0.000162455
2017-03-22 07:15:21.042615, slv, 42010afffe8a0002(unknown)/1,  0.000154321, -0.000022470,  0.000104816,  0.000106414, 1094.100376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000106414,  0.000104816
2017-03-22 07:15:21.907500, slv, 42010afffe8a0002(unknown)/1,  0.000154321, -0.000019641,  0.000104816,  0.000163259, 1094.100376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000163259,  0.000104816
2017-03-22 07:15:22.834280, slv, 42010afffe8a0002(unknown)/1,  0.000153951, -0.000019641,  0.000147962,  0.000163259, 1074.459376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000163259,  0.000147962
2017-03-22 07:15:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000153951,  0.000015158,  0.000147962,  0.000175330, 1074.459376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000175330,  0.000147962
2017-03-22 07:15:23.898629, slv, 42010afffe8a0002(unknown)/1,  0.000153887,  0.000015158,  0.000112995,  0.000175330, 1089.617376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000175330,  0.000112995
2017-03-22 07:15:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000153887, -0.000009908,  0.000112995,  0.000112693, 1089.617376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000112693,  0.000112995
2017-03-22 07:15:24.596216, slv, 42010afffe8a0002(unknown)/1,  0.000153802, -0.000009908,  0.000192882,  0.000112693, 1079.709376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000112693,  0.000192882
2017-03-22 07:15:24.908405, slv, 42010afffe8a0002(unknown)/1,  0.000153802, -0.000049636,  0.000192882,  0.000095723, 1079.709376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000095723,  0.000192882
2017-03-22 07:15:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000153802, -0.000031400,  0.000192882,  0.000149080, 1030.073376953, S, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000149080,  0.000192882
2017-03-22 07:15:26.013306, slv, 42010afffe8a0002(unknown)/1,  0.000153633, -0.000031400,  0.000117205,  0.000149080, 998.673376953, D, 0.000166271, 2551, -0.000013050, 18368, 1367, 123,  0.000149080,  0.000117205
2017-03-22 07:15:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000153633, -0.000032536,  0.000117205,  0.000093282, 998.673376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000093282,  0.000117205
2017-03-22 07:15:27.598918, slv, 42010afffe8a0002(unknown)/1,  0.000153112, -0.000032536,  0.000121625,  0.000093282, 966.137376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000093282,  0.000121625
2017-03-22 07:15:27.760969, slv, 42010afffe8a0002(unknown)/1,  0.000152393, -0.000032536,  0.000120297,  0.000093282, 966.137376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000093282,  0.000120297
2017-03-22 07:15:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000152393, -0.000037989,  0.000120297,  0.000136764, 966.137376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000136764,  0.000120297
2017-03-22 07:15:28.260992, slv, 42010afffe8a0002(unknown)/1,  0.000151803, -0.000037989,  0.000108169,  0.000136764, 928.148376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000136764,  0.000108169
2017-03-22 07:15:28.738415, slv, 42010afffe8a0002(unknown)/1,  0.000151418, -0.000037989,  0.000127055,  0.000136764, 928.148376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000136764,  0.000127055
2017-03-22 07:15:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000151418,  0.000004345,  0.000127055,  0.000175737, 928.148376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000175737,  0.000127055
2017-03-22 07:15:29.908668, slv, 42010afffe8a0002(unknown)/1,  0.000151418,  0.000001523,  0.000127055,  0.000130146, 932.493376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000130146,  0.000127055
2017-03-22 07:15:30.499813, slv, 42010afffe8a0002(unknown)/1,  0.000151340,  0.000001523,  0.000191793,  0.000130146, 934.016376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000130146,  0.000191793
2017-03-22 07:15:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000151340, -0.000007614,  0.000191793,  0.000157384, 934.016376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000157384,  0.000191793
2017-03-22 07:15:31.907525, slv, 42010afffe8a0002(unknown)/1,  0.000151340,  0.000023277,  0.000191793,  0.000191851, 926.402376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000191851,  0.000191793
2017-03-22 07:15:32.084390, slv, 42010afffe8a0002(unknown)/1,  0.000151837,  0.000023277,  0.000218736,  0.000191851, 949.679376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000191851,  0.000218736
2017-03-22 07:15:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000151837,  0.000020372,  0.000218736,  0.000152072, 949.679376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000152072,  0.000218736
2017-03-22 07:15:33.325042, slv, 42010afffe8a0002(unknown)/1,  0.000152148,  0.000020372,  0.000124367,  0.000152072, 970.051376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000152072,  0.000124367
2017-03-22 07:15:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000152148, -0.000010019,  0.000124367,  0.000131876, 970.051376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000131876,  0.000124367
2017-03-22 07:15:34.598338, slv, 42010afffe8a0002(unknown)/1,  0.000151812, -0.000010019,  0.000114228,  0.000131876, 960.032376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000131876,  0.000114228
2017-03-22 07:15:34.908528, slv, 42010afffe8a0002(unknown)/1,  0.000151812, -0.000045370,  0.000114228,  0.000081344, 960.032376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000081344,  0.000114228
2017-03-22 07:15:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000151812, -0.000018910,  0.000114228,  0.000184460, 914.662376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000184460,  0.000114228
2017-03-22 07:15:36.274233, slv, 42010afffe8a0002(unknown)/1,  0.000151596, -0.000018910,  0.000121386,  0.000184460, 895.752376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000184460,  0.000121386
2017-03-22 07:15:36.521382, slv, 42010afffe8a0002(unknown)/1,  0.000151510, -0.000018910,  0.000094008,  0.000184460, 895.752376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000184460,  0.000094008
2017-03-22 07:15:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000151510, -0.000002010,  0.000094008,  0.000114842, 895.752376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000114842,  0.000094008
2017-03-22 07:15:37.771661, slv, 42010afffe8a0002(unknown)/1,  0.000151281, -0.000002010,  0.000154230,  0.000114842, 893.742376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000114842,  0.000154230
2017-03-22 07:15:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000151281, -0.000006519,  0.000154230,  0.000174912, 893.742376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000174912,  0.000154230
2017-03-22 07:15:38.179166, slv, 42010afffe8a0002(unknown)/1,  0.000151060, -0.000006519,  0.000104626,  0.000174912, 887.223376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000174912,  0.000104626
2017-03-22 07:15:38.907500, slv, 42010afffe8a0002(unknown)/1,  0.000151060,  0.000026822,  0.000104626,  0.000181075, 887.223376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000181075,  0.000104626
2017-03-22 07:15:39.598433, slv, 42010afffe8a0002(unknown)/1,  0.000150931,  0.000026822,  0.000110493,  0.000181075, 914.045376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000181075,  0.000110493
2017-03-22 07:15:39.908594, slv, 42010afffe8a0002(unknown)/1,  0.000150931,  0.000009041,  0.000110493,  0.000138999, 914.045376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000138999,  0.000110493
2017-03-22 07:15:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000150931, -0.000011503,  0.000110493,  0.000139856, 923.086376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000139856,  0.000110493
2017-03-22 07:15:41.180937, slv, 42010afffe8a0002(unknown)/1,  0.000150729, -0.000011503,  0.000120467,  0.000139856, 911.583376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000139856,  0.000120467
2017-03-22 07:15:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000150729, -0.000001408,  0.000120467,  0.000158988, 911.583376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000158988,  0.000120467
2017-03-22 07:15:42.233803, slv, 42010afffe8a0002(unknown)/1,  0.000150365, -0.000001408,  0.000090493,  0.000158988, 910.175376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000158988,  0.000090493
2017-03-22 07:15:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000150365, -0.000020262,  0.000090493,  0.000101583, 910.175376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000101583,  0.000090493
2017-03-22 07:15:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000150365, -0.000028563,  0.000090493,  0.000142021, 889.913376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000142021,  0.000090493
2017-03-22 07:15:44.201139, slv, 42010afffe8a0002(unknown)/1,  0.000149910, -0.000028563,  0.000093582,  0.000142021, 861.350376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000142021,  0.000093582
2017-03-22 07:15:44.908498, slv, 42010afffe8a0002(unknown)/1,  0.000149910, -0.000030125,  0.000093582,  0.000098004, 861.350376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000098004,  0.000093582
2017-03-22 07:15:45.159079, slv, 42010afffe8a0002(unknown)/1,  0.000149277, -0.000030125,  0.000104021,  0.000098004, 831.225376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000098004,  0.000104021
2017-03-22 07:15:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000149277, -0.000013784,  0.000104021,  0.000173615, 831.225376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000173615,  0.000104021
2017-03-22 07:15:46.395648, slv, 42010afffe8a0002(unknown)/1,  0.000148796, -0.000013784,  0.000098453,  0.000173615, 817.441376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000173615,  0.000098453
2017-03-22 07:15:46.865825, slv, 42010afffe8a0002(unknown)/1,  0.000148787, -0.000013784,  0.000147117,  0.000173615, 817.441376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000173615,  0.000147117
2017-03-22 07:15:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000148787,  0.000007950,  0.000147117,  0.000140348, 817.441376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000140348,  0.000147117
2017-03-22 07:15:47.907486, slv, 42010afffe8a0002(unknown)/1,  0.000148787,  0.000013876,  0.000147117,  0.000184978, 825.391376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000184978,  0.000147117
2017-03-22 07:15:48.115221, slv, 42010afffe8a0002(unknown)/1,  0.000148978,  0.000013876,  0.000138344,  0.000184978, 839.267376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000184978,  0.000138344
2017-03-22 07:15:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000148978,  0.000006249,  0.000138344,  0.000125286, 839.267376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000125286,  0.000138344
2017-03-22 07:15:49.634684, slv, 42010afffe8a0002(unknown)/1,  0.000148832,  0.000006249,  0.000109959,  0.000125286, 845.516376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000125286,  0.000109959
2017-03-22 07:15:49.908431, slv, 42010afffe8a0002(unknown)/1,  0.000148832, -0.000023139,  0.000109959,  0.000126246, 845.516376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000126246,  0.000109959
2017-03-22 07:15:50.775310, slv, 42010afffe8a0002(unknown)/1,  0.000148459, -0.000023139,  0.000138365,  0.000126246, 822.377376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000126246,  0.000138365
2017-03-22 07:15:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000148459, -0.000038067,  0.000138365,  0.000094911, 822.377376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000094911,  0.000138365
2017-03-22 07:15:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000148459, -0.000018320,  0.000138365,  0.000165368, 784.310376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000165368,  0.000138365
2017-03-22 07:15:52.224152, slv, 42010afffe8a0002(unknown)/1,  0.000148112, -0.000018320,  0.000074925,  0.000165368, 765.990376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000165368,  0.000074925
2017-03-22 07:15:52.362414, slv, 42010afffe8a0002(unknown)/1,  0.000147881, -0.000018320,  0.000127555,  0.000165368, 765.990376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000165368,  0.000127555
2017-03-22 07:15:52.907560, slv, 42010afffe8a0002(unknown)/1,  0.000147881,  0.000035293,  0.000127555,  0.000201559, 765.990376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000201559,  0.000127555
2017-03-22 07:15:53.303167, slv, 42010afffe8a0002(unknown)/1,  0.000148007,  0.000035293,  0.000129309,  0.000201559, 801.283376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000201559,  0.000129309
2017-03-22 07:15:53.809865, slv, 42010afffe8a0002(unknown)/1,  0.000147955,  0.000035293,  0.000046265,  0.000201559, 801.283376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000201559,  0.000046265
2017-03-22 07:15:53.842038, slv, 42010afffe8a0002(unknown)/1,  0.000147680,  0.000035293,  0.000072135,  0.000201559, 801.283376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000201559,  0.000072135
2017-03-22 07:15:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000147680,  0.000013813,  0.000072135,  0.000121627, 801.283376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000121627,  0.000072135
2017-03-22 07:15:54.574320, slv, 42010afffe8a0002(unknown)/1,  0.000147516,  0.000013813,  0.000153515,  0.000121627, 815.096376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000121627,  0.000153515
2017-03-22 07:15:54.908668, slv, 42010afffe8a0002(unknown)/1,  0.000147516, -0.000032437,  0.000153515,  0.000108693, 815.096376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000108693,  0.000153515
2017-03-22 07:15:55.907535, slv, 42010afffe8a0002(unknown)/1,  0.000147516, -0.000003822,  0.000153515,  0.000178695, 782.659376953, S, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000178695,  0.000153515
2017-03-22 07:15:56.145490, slv, 42010afffe8a0002(unknown)/1,  0.000147446, -0.000003822,  0.000118277,  0.000178695, 778.837376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000178695,  0.000118277
2017-03-22 07:15:56.874989, slv, 42010afffe8a0002(unknown)/1,  0.000147450, -0.000003822,  0.000115150,  0.000178695, 778.837376953, D, 0.000157085, 2600, -0.000008063, 22485, 1111, 49,  0.000178695,  0.000115150
2017-03-22 07:15:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000147450,  0.000007841,  0.000115150,  0.000131953, 778.837376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000131953,  0.000115150
2017-03-22 07:15:57.024153, slv, 42010afffe8a0002(unknown)/1,  0.000147327,  0.000007841,  0.000132529,  0.000131953, 786.678376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000131953,  0.000132529
2017-03-22 07:15:57.907509, slv, 42010afffe8a0002(unknown)/1,  0.000147327,  0.000016907,  0.000132529,  0.000196637, 786.678376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000196637,  0.000132529
2017-03-22 07:15:58.180796, slv, 42010afffe8a0002(unknown)/1,  0.000147297,  0.000016907,  0.000120501,  0.000196637, 803.585376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000196637,  0.000120501
2017-03-22 07:15:58.907579, slv, 42010afffe8a0002(unknown)/1,  0.000147297,  0.000056820,  0.000120501,  0.000211628, 803.585376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000211628,  0.000120501
2017-03-22 07:15:59.072361, slv, 42010afffe8a0002(unknown)/1,  0.000147790,  0.000056820,  0.000186672,  0.000211628, 860.405376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000211628,  0.000186672
2017-03-22 07:15:59.721485, slv, 42010afffe8a0002(unknown)/1,  0.000148300,  0.000056820,  0.000111664,  0.000211628, 860.405376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000211628,  0.000111664
2017-03-22 07:15:59.908500, slv, 42010afffe8a0002(unknown)/1,  0.000148300,  0.000020816,  0.000111664,  0.000125602, 860.405376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000125602,  0.000111664
2017-03-22 07:16:00.907487, slv, 42010afffe8a0002(unknown)/1,  0.000148300,  0.000010263,  0.000111664,  0.000191524, 881.221376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000191524,  0.000111664
2017-03-22 07:16:01.355126, slv, 42010afffe8a0002(unknown)/1,  0.000148478,  0.000010263,  0.000123884,  0.000191524, 891.484376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000191524,  0.000123884
2017-03-22 07:16:01.907502, slv, 42010afffe8a0002(unknown)/1,  0.000148478,  0.000027465,  0.000123884,  0.000160185, 891.484376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000160185,  0.000123884
2017-03-22 07:16:02.007851, slv, 42010afffe8a0002(unknown)/1,  0.000148553,  0.000027465,  0.000137636,  0.000160185, 918.949376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000160185,  0.000137636
2017-03-22 07:16:02.241334, slv, 42010afffe8a0002(unknown)/1,  0.000148538,  0.000027465,  0.000132393,  0.000160185, 918.949376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000160185,  0.000132393
2017-03-22 07:16:02.908522, slv, 42010afffe8a0002(unknown)/1,  0.000148538,  0.000519824,  0.000132393,  0.001176481, 918.949376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.001176481,  0.000132393
2017-03-22 07:16:03.115935, slv, 42010afffe8a0002(unknown)/1,  0.000152603,  0.000519824,  0.000165626,  0.001176481, 1438.773376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.001176481,  0.000165626
2017-03-22 07:16:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000152603,  0.000486936,  0.000165626,  0.000098532, 1438.773376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000098532,  0.000165626
2017-03-22 07:16:04.909040, slv, 42010afffe8a0002(unknown)/1,  0.000152603, -0.000104810,  0.000165626, -0.000002947, 1925.709376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62, -0.000002947,  0.000165626
2017-03-22 07:16:05.041645, slv, 42010afffe8a0002(unknown)/1,  0.000156363, -0.000104810,  0.000233883, -0.000002947, 1820.899376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62, -0.000002947,  0.000233883
2017-03-22 07:16:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000156363, -0.000118064,  0.000233883,  0.000075784, 1820.899376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000075784,  0.000233883
2017-03-22 07:16:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000156363, -0.000102907,  0.000233883,  0.000031126, 1702.835376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000031126,  0.000233883
2017-03-22 07:16:06.950837, slv, 42010afffe8a0002(unknown)/1,  0.000155638, -0.000102907,  0.000177867,  0.000031126, 1599.928376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000031126,  0.000177867
2017-03-22 07:16:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000155638, -0.000102541,  0.000177867,  0.000075792, 1599.928376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000075792,  0.000177867
2017-03-22 07:16:08.072336, slv, 42010afffe8a0002(unknown)/1,  0.000155070, -0.000102541,  0.000192272,  0.000075792, 1497.387376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000075792,  0.000192272
2017-03-22 07:16:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000155070, -0.000094964,  0.000192272,  0.000044987, 1497.387376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000044987,  0.000192272
2017-03-22 07:16:09.248260, slv, 42010afffe8a0002(unknown)/1,  0.000154715, -0.000094964,  0.000216300,  0.000044987, 1402.423376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000044987,  0.000216300
2017-03-22 07:16:09.565008, slv, 42010afffe8a0002(unknown)/1,  0.000154173, -0.000094964,  0.000173914,  0.000044987, 1402.423376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000044987,  0.000173914
2017-03-22 07:16:09.909031, slv, 42010afffe8a0002(unknown)/1,  0.000154173, -0.000089272,  0.000173914,  0.000085710, 1402.423376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000085710,  0.000173914
2017-03-22 07:16:10.105565, slv, 42010afffe8a0002(unknown)/1,  0.000153748, -0.000089272,  0.000203237,  0.000085710, 1313.151376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000085710,  0.000203237
2017-03-22 07:16:10.863680, slv, 42010afffe8a0002(unknown)/1,  0.000153446, -0.000089272,  0.000163088,  0.000085710, 1313.151376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000085710,  0.000163088
2017-03-22 07:16:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000153446, -0.000085082,  0.000163088,  0.000051743, 1313.151376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000051743,  0.000163088
2017-03-22 07:16:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000153446, -0.000040931,  0.000163088,  0.000173287, 1228.069376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000173287,  0.000163088
2017-03-22 07:16:12.233198, slv, 42010afffe8a0002(unknown)/1,  0.000153314, -0.000040931,  0.000157870,  0.000173287, 1187.138376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000173287,  0.000157870
2017-03-22 07:16:12.741194, slv, 42010afffe8a0002(unknown)/1,  0.000153984, -0.000040931,  0.000280438,  0.000173287, 1187.138376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000173287,  0.000280438
2017-03-22 07:16:12.907498, slv, 42010afffe8a0002(unknown)/1,  0.000153984,  0.000014616,  0.000280438,  0.000163376, 1187.138376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000163376,  0.000280438
2017-03-22 07:16:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000153984, -0.000032137,  0.000280438,  0.000080318, 1201.754376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000080318,  0.000280438
2017-03-22 07:16:14.459557, slv, 42010afffe8a0002(unknown)/1,  0.000154480, -0.000032137,  0.000208790,  0.000080318, 1169.617376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000080318,  0.000208790
2017-03-22 07:16:14.908564, slv, 42010afffe8a0002(unknown)/1,  0.000154480, -0.000087735,  0.000208790,  0.000052675, 1169.617376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000052675,  0.000208790
2017-03-22 07:16:15.064300, slv, 42010afffe8a0002(unknown)/1,  0.000154106, -0.000087735,  0.000180422,  0.000052675, 1081.882376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000052675,  0.000180422
2017-03-22 07:16:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000154106, -0.000063282,  0.000180422,  0.000129346, 1081.882376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000129346,  0.000180422
2017-03-22 07:16:16.041926, slv, 42010afffe8a0002(unknown)/1,  0.000153793, -0.000063282,  0.000173896,  0.000129346, 1018.600376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000129346,  0.000173896
2017-03-22 07:16:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000153793, -0.000048157,  0.000173896,  0.000082238, 1018.600376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000082238,  0.000173896
2017-03-22 07:16:17.007028, slv, 42010afffe8a0002(unknown)/1,  0.000153515, -0.000048157,  0.000158573,  0.000082238, 970.443376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000082238,  0.000158573
2017-03-22 07:16:17.132447, slv, 42010afffe8a0002(unknown)/1,  0.000153113, -0.000048157,  0.000188094,  0.000082238, 970.443376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000082238,  0.000188094
2017-03-22 07:16:17.250530, slv, 42010afffe8a0002(unknown)/1,  0.000152730, -0.000048157,  0.000161756,  0.000082238, 970.443376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000082238,  0.000161756
2017-03-22 07:16:17.664547, slv, 42010afffe8a0002(unknown)/1,  0.000152392, -0.000048157,  0.000198242,  0.000082238, 970.443376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000082238,  0.000198242
2017-03-22 07:16:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000152392, -0.000049702,  0.000198242,  0.000124542, 970.443376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000124542,  0.000198242
2017-03-22 07:16:17.927833, slv, 42010afffe8a0002(unknown)/1,  0.000152143, -0.000049702,  0.000140863,  0.000124542, 920.741376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000124542,  0.000140863
2017-03-22 07:16:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000152143, -0.000025101,  0.000140863,  0.000129790, 920.741376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000129790,  0.000140863
2017-03-22 07:16:18.986612, slv, 42010afffe8a0002(unknown)/1,  0.000152043, -0.000025101,  0.000187741,  0.000129790, 895.640376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000129790,  0.000187741
2017-03-22 07:16:19.909033, slv, 42010afffe8a0002(unknown)/1,  0.000152043, -0.000020742,  0.000187741,  0.000132911, 895.640376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000132911,  0.000187741
2017-03-22 07:16:19.909156, slv, 42010afffe8a0002(unknown)/1,  0.000152467, -0.000020742,  0.000266332,  0.000132911, 874.898376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000132911,  0.000266332
2017-03-22 07:16:20.202684, slv, 42010afffe8a0002(unknown)/1,  0.000152740, -0.000020742,  0.000147672,  0.000132911, 874.898376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000132911,  0.000147672
2017-03-22 07:16:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000152740, -0.000044912,  0.000147672,  0.000082047, 874.898376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000082047,  0.000147672
2017-03-22 07:16:21.907534, slv, 42010afffe8a0002(unknown)/1,  0.000152740, -0.000040044,  0.000147672,  0.000143344, 829.986376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000143344,  0.000147672
2017-03-22 07:16:21.993465, slv, 42010afffe8a0002(unknown)/1,  0.000152494, -0.000040044,  0.000124010,  0.000143344, 789.942376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000143344,  0.000124010
2017-03-22 07:16:22.485197, slv, 42010afffe8a0002(unknown)/1,  0.000152219, -0.000040044,  0.000128828,  0.000143344, 789.942376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000143344,  0.000128828
2017-03-22 07:16:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000152219, -0.000044491,  0.000128828,  0.000072632, 789.942376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000072632,  0.000128828
2017-03-22 07:16:23.509933, slv, 42010afffe8a0002(unknown)/1,  0.000151660, -0.000044491,  0.000120875,  0.000072632, 745.451376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000072632,  0.000120875
2017-03-22 07:16:23.907561, slv, 42010afffe8a0002(unknown)/1,  0.000151660, -0.000003394,  0.000120875,  0.000224458, 745.451376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000224458,  0.000120875
2017-03-22 07:16:24.908459, slv, 42010afffe8a0002(unknown)/1,  0.000151660,  0.000012911,  0.000120875,  0.000104684, 742.057376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000104684,  0.000120875
2017-03-22 07:16:25.449836, slv, 42010afffe8a0002(unknown)/1,  0.000150872,  0.000012911,  0.000106846,  0.000104684, 754.968376953, D, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000104684,  0.000106846
2017-03-22 07:16:25.907493, slv, 42010afffe8a0002(unknown)/1,  0.000150872, -0.000027412,  0.000106846,  0.000143023, 754.968376953, S, 0.000149947, 1779, -0.000007328, 21064, 876, 62,  0.000143023,  0.000106846
2017-03-22 07:16:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000150872, -0.000019228,  0.000106846,  0.000120263, 727.556376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000120263,  0.000106846
2017-03-22 07:16:27.098037, slv, 42010afffe8a0002(unknown)/1,  0.000150386, -0.000019228,  0.000147358,  0.000120263, 708.328376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000120263,  0.000147358
2017-03-22 07:16:27.907483, slv, 42010afffe8a0002(unknown)/1,  0.000150386, -0.000029860,  0.000147358,  0.000121273, 708.328376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000121273,  0.000147358
2017-03-22 07:16:28.907527, slv, 42010afffe8a0002(unknown)/1,  0.000150386, -0.000021011,  0.000147358,  0.000137476, 678.468376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000137476,  0.000147358
2017-03-22 07:16:29.014025, slv, 42010afffe8a0002(unknown)/1,  0.000150081, -0.000021011,  0.000118264,  0.000137476, 657.457376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000137476,  0.000118264
2017-03-22 07:16:29.602931, slv, 42010afffe8a0002(unknown)/1,  0.000149990, -0.000021011,  0.000183938,  0.000137476, 657.457376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000137476,  0.000183938
2017-03-22 07:16:29.909280, slv, 42010afffe8a0002(unknown)/1,  0.000149990,  0.000065667,  0.000183938,  0.000294235, 657.457376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000294235,  0.000183938
2017-03-22 07:16:30.884660, slv, 42010afffe8a0002(unknown)/1,  0.000150744,  0.000065667,  0.000177297,  0.000294235, 723.124376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000294235,  0.000177297
2017-03-22 07:16:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000150744,  0.000066172,  0.000177297,  0.000138843, 723.124376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000138843,  0.000177297
2017-03-22 07:16:31.453120, slv, 42010afffe8a0002(unknown)/1,  0.000151248,  0.000066172,  0.000121617,  0.000138843, 789.296376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000138843,  0.000121617
2017-03-22 07:16:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000151248, -0.000025583,  0.000121617,  0.000111981, 789.296376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000111981,  0.000121617
2017-03-22 07:16:32.275379, slv, 42010afffe8a0002(unknown)/1,  0.000150768, -0.000025583,  0.000109720,  0.000111981, 763.713376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000111981,  0.000109720
2017-03-22 07:16:32.431409, slv, 42010afffe8a0002(unknown)/1,  0.000150242, -0.000025583,  0.000134741,  0.000111981, 763.713376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000111981,  0.000134741
2017-03-22 07:16:32.907470, slv, 42010afffe8a0002(unknown)/1,  0.000150242, -0.000035444,  0.000134741,  0.000118620, 763.713376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000118620,  0.000134741
2017-03-22 07:16:32.925580, slv, 42010afffe8a0002(unknown)/1,  0.000149807, -0.000035444,  0.000124212,  0.000118620, 728.269376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000118620,  0.000124212
2017-03-22 07:16:33.656845, slv, 42010afffe8a0002(unknown)/1,  0.000149442, -0.000035444,  0.000144245,  0.000118620, 728.269376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000118620,  0.000144245
2017-03-22 07:16:33.907545, slv, 42010afffe8a0002(unknown)/1,  0.000149442,  0.000006711,  0.000144245,  0.000194487, 728.269376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000194487,  0.000144245
2017-03-22 07:16:34.909045, slv, 42010afffe8a0002(unknown)/1,  0.000149442,  0.000046118,  0.000144245,  0.000196635, 734.980376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000196635,  0.000144245
2017-03-22 07:16:34.934101, slv, 42010afffe8a0002(unknown)/1,  0.000149270,  0.000046118,  0.000094139,  0.000196635, 781.098376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000196635,  0.000094139
2017-03-22 07:16:35.907524, slv, 42010afffe8a0002(unknown)/1,  0.000149270,  0.000032655,  0.000094139,  0.000167389, 781.098376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000167389,  0.000094139
2017-03-22 07:16:36.604066, slv, 42010afffe8a0002(unknown)/1,  0.000149396,  0.000032655,  0.000171232,  0.000167389, 813.753376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000167389,  0.000171232
2017-03-22 07:16:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000149396, -0.000021544,  0.000171232,  0.000088190, 813.753376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000088190,  0.000171232
2017-03-22 07:16:37.651924, slv, 42010afffe8a0002(unknown)/1,  0.000149309, -0.000021544,  0.000148403,  0.000088190, 792.209376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000088190,  0.000148403
2017-03-22 07:16:37.907486, slv, 42010afffe8a0002(unknown)/1,  0.000149309, -0.000044938,  0.000148403,  0.000120638, 792.209376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000120638,  0.000148403
2017-03-22 07:16:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000149309, -0.000049103,  0.000148403,  0.000079773, 747.271376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000079773,  0.000148403
2017-03-22 07:16:39.469791, slv, 42010afffe8a0002(unknown)/1,  0.000148909, -0.000049103,  0.000178414,  0.000079773, 698.168376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000079773,  0.000178414
2017-03-22 07:16:39.897481, slv, 42010afffe8a0002(unknown)/1,  0.000148466, -0.000049103,  0.000144270,  0.000079773, 698.168376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000079773,  0.000144270
2017-03-22 07:16:39.908562, slv, 42010afffe8a0002(unknown)/1,  0.000148466, -0.000050866,  0.000144270,  0.000116270, 698.168376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000116270,  0.000144270
2017-03-22 07:16:40.314830, slv, 42010afffe8a0002(unknown)/1,  0.000148148, -0.000050866,  0.000172172,  0.000116270, 647.302376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000116270,  0.000172172
2017-03-22 07:16:40.639957, slv, 42010afffe8a0002(unknown)/1,  0.000147901, -0.000050866,  0.000124534,  0.000116270, 647.302376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000116270,  0.000124534
2017-03-22 07:16:40.783516, slv, 42010afffe8a0002(unknown)/1,  0.000147552, -0.000050866,  0.000145230,  0.000116270, 647.302376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000116270,  0.000145230
2017-03-22 07:16:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000147552, -0.000034514,  0.000145230,  0.000110720, 647.302376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000110720,  0.000145230
2017-03-22 07:16:41.806631, slv, 42010afffe8a0002(unknown)/1,  0.000147221, -0.000034514,  0.000133158,  0.000110720, 612.788376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000110720,  0.000133158
2017-03-22 07:16:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000147221, -0.000030685,  0.000133158,  0.000122682, 612.788376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000122682,  0.000133158
2017-03-22 07:16:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000147221, -0.000034411,  0.000133158,  0.000102937, 582.103376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000102937,  0.000133158
2017-03-22 07:16:43.109310, slv, 42010afffe8a0002(unknown)/1,  0.000146804, -0.000034411,  0.000135358,  0.000102937, 547.692376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000102937,  0.000135358
2017-03-22 07:16:43.907607, slv, 42010afffe8a0002(unknown)/1,  0.000146804,  0.000052174,  0.000135358,  0.000295437, 547.692376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000295437,  0.000135358
2017-03-22 07:16:44.217935, slv, 42010afffe8a0002(unknown)/1,  0.000146994,  0.000052174,  0.000102129,  0.000295437, 599.866376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000295437,  0.000102129
2017-03-22 07:16:44.908791, slv, 42010afffe8a0002(unknown)/1,  0.000146994,  0.000067267,  0.000102129,  0.000132895, 599.866376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000132895,  0.000102129
2017-03-22 07:16:45.366414, slv, 42010afffe8a0002(unknown)/1,  0.000147422,  0.000067267,  0.000167151,  0.000132895, 667.133376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000132895,  0.000167151
2017-03-22 07:16:45.907506, slv, 42010afffe8a0002(unknown)/1,  0.000147422,  0.000033281,  0.000167151,  0.000228082, 667.133376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000228082,  0.000167151
2017-03-22 07:16:46.786965, slv, 42010afffe8a0002(unknown)/1,  0.000147766,  0.000033281,  0.000149681,  0.000228082, 700.414376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000228082,  0.000149681
2017-03-22 07:16:46.908167, slv, 42010afffe8a0002(unknown)/1,  0.000147766,  0.000407092,  0.000149681,  0.000881290, 700.414376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000881290,  0.000149681
2017-03-22 07:16:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000147766,  0.000337350,  0.000149681,  0.000088942, 1107.506376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000088942,  0.000149681
2017-03-22 07:16:48.309347, slv, 42010afffe8a0002(unknown)/1,  0.000148108,  0.000337350,  0.000211992,  0.000088942, 1444.856376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000088942,  0.000211992
2017-03-22 07:16:48.907309, slv, 42010afffe8a0002(unknown)/1,  0.000148108, -0.000101377,  0.000211992,  0.000004178, 1444.856376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000004178,  0.000211992
2017-03-22 07:16:49.721100, slv, 42010afffe8a0002(unknown)/1,  0.000147848, -0.000101377,  0.000220703,  0.000004178, 1343.479376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000004178,  0.000220703
2017-03-22 07:16:49.908319, slv, 42010afffe8a0002(unknown)/1,  0.000147848, -0.000117666,  0.000220703,  0.000056445, 1343.479376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000056445,  0.000220703
2017-03-22 07:16:50.200168, slv, 42010afffe8a0002(unknown)/1,  0.000147277, -0.000117666,  0.000163808,  0.000056445, 1225.813376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000056445,  0.000163808
2017-03-22 07:16:50.643276, slv, 42010afffe8a0002(unknown)/1,  0.000146830, -0.000117666,  0.000197861,  0.000056445, 1225.813376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000056445,  0.000197861
2017-03-22 07:16:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000146830, -0.000096242,  0.000197861,  0.000045747, 1225.813376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000045747,  0.000197861
2017-03-22 07:16:51.907549, slv, 42010afffe8a0002(unknown)/1,  0.000146830, -0.000001816,  0.000197861,  0.000244280, 1129.571376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000244280,  0.000197861
2017-03-22 07:16:52.350147, slv, 42010afffe8a0002(unknown)/1,  0.000147224, -0.000001816,  0.000189480,  0.000244280, 1127.755376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000244280,  0.000189480
2017-03-22 07:16:52.620079, slv, 42010afffe8a0002(unknown)/1,  0.000148270, -0.000001816,  0.000178723,  0.000244280, 1127.755376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000244280,  0.000178723
2017-03-22 07:16:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000148270,  0.000004491,  0.000178723,  0.000059802, 1127.755376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000059802,  0.000178723
2017-03-22 07:16:53.554416, slv, 42010afffe8a0002(unknown)/1,  0.000148574,  0.000004491,  0.000188202,  0.000059802, 1132.246376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000059802,  0.000188202
2017-03-22 07:16:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000148574, -0.000064189,  0.000188202,  0.000108663, 1132.246376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000108663,  0.000188202
2017-03-22 07:16:54.285943, slv, 42010afffe8a0002(unknown)/1,  0.000148473, -0.000064189,  0.000211823,  0.000108663, 1068.057376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000108663,  0.000211823
2017-03-22 07:16:54.495410, slv, 42010afffe8a0002(unknown)/1,  0.000148622, -0.000064189,  0.000202993,  0.000108663, 1068.057376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000108663,  0.000202993
2017-03-22 07:16:54.908846, slv, 42010afffe8a0002(unknown)/1,  0.000148622, -0.000072434,  0.000202993,  0.000043664, 1068.057376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000043664,  0.000202993
2017-03-22 07:16:55.077782, slv, 42010afffe8a0002(unknown)/1,  0.000148410, -0.000072434,  0.000184953,  0.000043664, 995.623376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000043664,  0.000184953
2017-03-22 07:16:55.725200, slv, 42010afffe8a0002(unknown)/1,  0.000147869, -0.000072434,  0.000182765,  0.000043664, 995.623376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000043664,  0.000182765
2017-03-22 07:16:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000147869, -0.000095636,  0.000182765,  0.000061554, 995.623376953, S, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000061554,  0.000182765
2017-03-22 07:16:56.523263, slv, 42010afffe8a0002(unknown)/1,  0.000147419, -0.000095636,  0.000188296,  0.000061554, 899.987376953, D, 0.000152191, 2514, -0.000001709, 144957, 1099, 345,  0.000061554,  0.000188296
2017-03-22 07:16:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000147419, -0.000075636,  0.000188296,  0.000082461, 899.987376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000082461,  0.000188296
2017-03-22 07:16:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000147419, -0.000058025,  0.000188296,  0.000096327, 824.351376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000096327,  0.000188296
2017-03-22 07:16:58.387172, slv, 42010afffe8a0002(unknown)/1,  0.000147075, -0.000058025,  0.000155312,  0.000096327, 766.326376953, D, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000096327,  0.000155312
2017-03-22 07:16:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000147075, -0.000064295,  0.000155312,  0.000069577, 766.326376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000069577,  0.000155312
2017-03-22 07:16:59.603038, slv, 42010afffe8a0002(unknown)/1,  0.000146594, -0.000064295,  0.000143920,  0.000069577, 702.031376953, D, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000069577,  0.000143920
2017-03-22 07:16:59.908441, slv, 42010afffe8a0002(unknown)/1,  0.000146594, -0.000052807,  0.000143920,  0.000118478, 702.031376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000118478,  0.000143920
2017-03-22 07:17:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000146594, -0.000014393,  0.000143920,  0.000145923, 649.224376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000145923,  0.000143920
2017-03-22 07:17:01.223145, slv, 42010afffe8a0002(unknown)/1,  0.000146272, -0.000014393,  0.000144534,  0.000145923, 634.831376953, D, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000145923,  0.000144534
2017-03-22 07:17:01.242762, slv, 42010afffe8a0002(unknown)/1,  0.000146056, -0.000014393,  0.000093415,  0.000145923, 634.831376953, D, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000145923,  0.000093415
2017-03-22 07:17:01.907553, slv, 42010afffe8a0002(unknown)/1,  0.000146056,  0.000026087,  0.000093415,  0.000198901, 634.831376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000198901,  0.000093415
2017-03-22 07:17:02.907474, slv, 42010afffe8a0002(unknown)/1,  0.000146056,  0.000036328,  0.000093415,  0.000165869, 660.918376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000165869,  0.000093415
2017-03-22 07:17:02.952810, slv, 42010afffe8a0002(unknown)/1,  0.000145983,  0.000036328,  0.000160268,  0.000165869, 697.246376953, D, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000165869,  0.000160268
2017-03-22 07:17:03.303960, slv, 42010afffe8a0002(unknown)/1,  0.000146047,  0.000036328,  0.000108197,  0.000165869, 697.246376953, D, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000165869,  0.000108197
2017-03-22 07:17:03.907507, slv, 42010afffe8a0002(unknown)/1,  0.000146047,  0.000009558,  0.000108197,  0.000145351, 697.246376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000145351,  0.000108197
2017-03-22 07:17:04.600862, slv, 42010afffe8a0002(unknown)/1,  0.000145947,  0.000009558,  0.000139188,  0.000145351, 706.804376953, D, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000145351,  0.000139188
2017-03-22 07:17:04.907512, slv, 42010afffe8a0002(unknown)/1,  0.000145947, -0.000022318,  0.000139188,  0.000102006, 706.804376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000102006,  0.000139188
2017-03-22 07:17:05.907496, slv, 42010afffe8a0002(unknown)/1,  0.000145947, -0.000021464,  0.000139188,  0.000146959, 684.486376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000146959,  0.000139188
2017-03-22 07:17:05.980499, slv, 42010afffe8a0002(unknown)/1,  0.000145834, -0.000021464,  0.000123312,  0.000146959, 663.022376953, D, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000146959,  0.000123312
2017-03-22 07:17:06.907497, slv, 42010afffe8a0002(unknown)/1,  0.000145834, -0.000003948,  0.000123312,  0.000136926, 663.022376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000136926,  0.000123312
2017-03-22 07:17:07.379592, slv, 42010afffe8a0002(unknown)/1,  0.000145778, -0.000003948,  0.000161886,  0.000136926, 659.074376953, D, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000136926,  0.000161886
2017-03-22 07:17:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000145778, -0.000014856,  0.000161886,  0.000124974, 659.074376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000124974,  0.000161886
2017-03-22 07:17:08.493985, slv, 42010afffe8a0002(unknown)/1,  0.000145934, -0.000014856,  0.000199365,  0.000124974, 644.218376953, D, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000124974,  0.000199365
2017-03-22 07:17:08.907567, slv, 42010afffe8a0002(unknown)/1,  0.000145934,  0.000003986,  0.000199365,  0.000174711, 644.218376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000174711,  0.000199365
2017-03-22 07:17:09.907531, slv, 42010afffe8a0002(unknown)/1,  0.000145934,  0.000046854,  0.000199365,  0.000210867, 648.204376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000210867,  0.000199365
2017-03-22 07:17:10.301445, slv, 42010afffe8a0002(unknown)/1,  0.000146426,  0.000046854,  0.000174488,  0.000210867, 695.058376953, D, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000210867,  0.000174488
2017-03-22 07:17:10.908341, slv, 42010afffe8a0002(unknown)/1,  0.000146426,  0.000001182,  0.000174488,  0.000083857, 695.058376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000083857,  0.000174488
2017-03-22 07:17:11.907607, slv, 42010afffe8a0002(unknown)/1,  0.000146426,  0.000000642,  0.000174488,  0.000210278, 696.240376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000210278,  0.000174488
2017-03-22 07:17:12.117591, slv, 42010afffe8a0002(unknown)/1,  0.000147109,  0.000000642,  0.000164941,  0.000210278, 696.882376953, D, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000210278,  0.000164941
2017-03-22 07:17:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000147109,  0.000011821,  0.000164941,  0.000106899, 696.882376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000106899,  0.000164941
2017-03-22 07:17:13.556817, slv, 42010afffe8a0002(unknown)/1,  0.000147224,  0.000011821,  0.000135732,  0.000106899, 708.703376953, D, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000106899,  0.000135732
2017-03-22 07:17:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000147224, -0.000033625,  0.000135732,  0.000120183, 708.703376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000120183,  0.000135732
2017-03-22 07:17:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000147224, -0.000038392,  0.000135732,  0.000097479, 675.078376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000097479,  0.000135732
2017-03-22 07:17:15.507647, slv, 42010afffe8a0002(unknown)/1,  0.000146773, -0.000038392,  0.000133298,  0.000097479, 636.686376953, D, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000097479,  0.000133298
2017-03-22 07:17:15.908904, slv, 42010afffe8a0002(unknown)/1,  0.000146773, -0.000011292,  0.000133298,  0.000173934, 636.686376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000173934,  0.000133298
2017-03-22 07:17:16.347036, slv, 42010afffe8a0002(unknown)/1,  0.000146718, -0.000011292,  0.000168368,  0.000173934, 625.394376953, D, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000173934,  0.000168368
2017-03-22 07:17:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000146718, -0.000001080,  0.000168368,  0.000117397, 625.394376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000117397,  0.000168368
2017-03-22 07:17:17.088827, slv, 42010afffe8a0002(unknown)/1,  0.000146979, -0.000001080,  0.000194095,  0.000117397, 624.314376953, D, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000117397,  0.000194095
2017-03-22 07:17:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000146979, -0.000026601,  0.000194095,  0.000123096, 624.314376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000123096,  0.000194095
2017-03-22 07:17:18.148067, slv, 42010afffe8a0002(unknown)/1,  0.000146799, -0.000026601,  0.000107195,  0.000123096, 597.713376953, D, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000123096,  0.000107195
2017-03-22 07:17:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000146799, -0.000040631,  0.000107195,  0.000089418, 597.713376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000089418,  0.000107195
2017-03-22 07:17:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000146799, -0.000038479,  0.000107195,  0.000127220, 557.082376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000127220,  0.000107195
2017-03-22 07:17:20.135744, slv, 42010afffe8a0002(unknown)/1,  0.000146475, -0.000038479,  0.000146707,  0.000127220, 518.603376953, D, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000127220,  0.000146707
2017-03-22 07:17:20.297938, slv, 42010afffe8a0002(unknown)/1,  0.000146237, -0.000038479,  0.000123716,  0.000127220, 518.603376953, D, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000127220,  0.000123716
2017-03-22 07:17:20.879633, slv, 42010afffe8a0002(unknown)/1,  0.000145999, -0.000038479,  0.000145819,  0.000127220, 518.603376953, D, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000127220,  0.000145819
2017-03-22 07:17:20.908676, slv, 42010afffe8a0002(unknown)/1,  0.000145999, -0.000025035,  0.000145819,  0.000115507, 518.603376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000115507,  0.000145819
2017-03-22 07:17:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000145999, -0.000028162,  0.000145819,  0.000120166, 493.568376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000120166,  0.000145819
2017-03-22 07:17:22.278670, slv, 42010afffe8a0002(unknown)/1,  0.000145632, -0.000028162,  0.000096834,  0.000120166, 465.406376953, D, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000120166,  0.000096834
2017-03-22 07:17:22.907531, slv, 42010afffe8a0002(unknown)/1,  0.000145632,  0.000009672,  0.000096834,  0.000190809, 465.406376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000190809,  0.000096834
2017-03-22 07:17:22.919897, slv, 42010afffe8a0002(unknown)/1,  0.000145359,  0.000009672,  0.000104921,  0.000190809, 475.078376953, D, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000190809,  0.000104921
2017-03-22 07:17:23.907495, slv, 42010afffe8a0002(unknown)/1,  0.000145359,  0.000019312,  0.000104921,  0.000138807, 475.078376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000138807,  0.000104921
2017-03-22 07:17:23.944471, slv, 42010afffe8a0002(unknown)/1,  0.000145369,  0.000019312,  0.000149578,  0.000138807, 494.390376953, D, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000138807,  0.000149578
2017-03-22 07:17:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000145369, -0.000029790,  0.000149578,  0.000092340, 494.390376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000092340,  0.000149578
2017-03-22 07:17:25.050357, slv, 42010afffe8a0002(unknown)/1,  0.000145181, -0.000029790,  0.000152632,  0.000092340, 464.600376953, D, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000092340,  0.000152632
2017-03-22 07:17:25.909185, slv, 42010afffe8a0002(unknown)/1,  0.000145181, -0.000002914,  0.000152632,  0.000192381, 464.600376953, S, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000192381,  0.000152632
2017-03-22 07:17:25.961218, slv, 42010afffe8a0002(unknown)/1,  0.000145075, -0.000002914,  0.000116302,  0.000192381, 461.686376953, D, 0.000148611, 1248, 0.000005748, 112212, 848, 240,  0.000192381,  0.000116302
2017-03-22 07:17:26.907460, slv, 42010afffe8a0002(unknown)/1,  0.000145075,  0.000029377,  0.000116302,  0.000156629, 461.686376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000156629,  0.000116302
2017-03-22 07:17:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000145075,  0.000010201,  0.000116302,  0.000153923, 491.063376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000153923,  0.000116302
2017-03-22 07:17:27.920019, slv, 42010afffe8a0002(unknown)/1,  0.000144973,  0.000010201,  0.000091493,  0.000153923, 501.264376953, D, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000153923,  0.000091493
2017-03-22 07:17:28.907579, slv, 42010afffe8a0002(unknown)/1,  0.000144973, -0.000007101,  0.000091493,  0.000121923, 501.264376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000121923,  0.000091493
2017-03-22 07:17:29.757257, slv, 42010afffe8a0002(unknown)/1,  0.000144650, -0.000007101,  0.000129990,  0.000121923, 494.163376953, D, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000121923,  0.000129990
2017-03-22 07:17:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000144650, -0.000021917,  0.000129990,  0.000123865, 494.163376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000123865,  0.000129990
2017-03-22 07:17:30.877529, slv, 42010afffe8a0002(unknown)/1,  0.000144467, -0.000021917,  0.000156061,  0.000123865, 472.246376953, D, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000123865,  0.000156061
2017-03-22 07:17:30.908747, slv, 42010afffe8a0002(unknown)/1,  0.000144467,  0.000001936,  0.000156061,  0.000169124, 472.246376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000169124,  0.000156061
2017-03-22 07:17:31.418596, slv, 42010afffe8a0002(unknown)/1,  0.000144518,  0.000001936,  0.000141907,  0.000169124, 474.182376953, D, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000169124,  0.000141907
2017-03-22 07:17:31.902966, slv, 42010afffe8a0002(unknown)/1,  0.000144436,  0.000001936,  0.000076965,  0.000169124, 474.182376953, D, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000169124,  0.000076965
2017-03-22 07:17:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000144436,  0.000017042,  0.000076965,  0.000153865, 474.182376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000153865,  0.000076965
2017-03-22 07:17:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000144436, -0.000025411,  0.000076965,  0.000084185, 491.224376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000084185,  0.000076965
2017-03-22 07:17:33.821472, slv, 42010afffe8a0002(unknown)/1,  0.000143991, -0.000025411,  0.000133502,  0.000084185, 465.813376953, D, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000084185,  0.000133502
2017-03-22 07:17:33.907748, slv, 42010afffe8a0002(unknown)/1,  0.000143991,  0.000062287,  0.000133502,  0.000328816, 465.813376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000328816,  0.000133502
2017-03-22 07:17:34.226124, slv, 42010afffe8a0002(unknown)/1,  0.000144497,  0.000062287,  0.000158919,  0.000328816, 528.100376953, D, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000328816,  0.000158919
2017-03-22 07:17:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000144497,  0.000067157,  0.000158919,  0.000093986, 528.100376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000093986,  0.000158919
2017-03-22 07:17:35.908837, slv, 42010afffe8a0002(unknown)/1,  0.000144497, -0.000033737,  0.000158919,  0.000127533, 595.257376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000127533,  0.000158919
2017-03-22 07:17:35.926316, slv, 42010afffe8a0002(unknown)/1,  0.000145084, -0.000033737,  0.000113026,  0.000127533, 561.520376953, D, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000127533,  0.000113026
2017-03-22 07:17:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000145084, -0.000022734,  0.000113026,  0.000116579, 561.520376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000116579,  0.000113026
2017-03-22 07:17:37.464428, slv, 42010afffe8a0002(unknown)/1,  0.000144758, -0.000022734,  0.000139856,  0.000116579, 538.786376953, D, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000116579,  0.000139856
2017-03-22 07:17:37.889044, slv, 42010afffe8a0002(unknown)/1,  0.000144547, -0.000022734,  0.000152112,  0.000116579, 538.786376953, D, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000116579,  0.000152112
2017-03-22 07:17:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000144547, -0.000023583,  0.000152112,  0.000125884, 538.786376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000125884,  0.000152112
2017-03-22 07:17:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000144547, -0.000000401,  0.000152112,  0.000162408, 515.203376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000162408,  0.000152112
2017-03-22 07:17:39.299001, slv, 42010afffe8a0002(unknown)/1,  0.000144461, -0.000000401,  0.000124998,  0.000162408, 514.802376953, D, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000162408,  0.000124998
2017-03-22 07:17:39.907550, slv, 42010afffe8a0002(unknown)/1,  0.000144461,  0.000063981,  0.000124998,  0.000254564, 514.802376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000254564,  0.000124998
2017-03-22 07:17:40.908639, slv, 42010afffe8a0002(unknown)/1,  0.000144461,  0.000035410,  0.000124998,  0.000105178, 578.783376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000105178,  0.000124998
2017-03-22 07:17:41.188184, slv, 42010afffe8a0002(unknown)/1,  0.000144335,  0.000035410,  0.000153076,  0.000105178, 614.193376953, D, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000105178,  0.000153076
2017-03-22 07:17:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000144335, -0.000041641,  0.000153076,  0.000100334, 614.193376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000100334,  0.000153076
2017-03-22 07:17:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000144335, -0.000050695,  0.000153076,  0.000086944, 572.552376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000086944,  0.000153076
2017-03-22 07:17:42.909252, slv, 42010afffe8a0002(unknown)/1,  0.000143785, -0.000050695,  0.000091422,  0.000086944, 521.857376953, D, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000086944,  0.000091422
2017-03-22 07:17:43.698843, slv, 42010afffe8a0002(unknown)/1,  0.000143220, -0.000050695,  0.000165235,  0.000086944, 521.857376953, D, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000086944,  0.000165235
2017-03-22 07:17:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000143220, -0.000006760,  0.000165235,  0.000187090, 521.857376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000187090,  0.000165235
2017-03-22 07:17:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000143220,  0.000016504,  0.000165235,  0.000132358, 515.097376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000132358,  0.000165235
2017-03-22 07:17:44.986889, slv, 42010afffe8a0002(unknown)/1,  0.000142976,  0.000016504,  0.000125911,  0.000132358, 531.601376953, D, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000132358,  0.000125911
2017-03-22 07:17:45.822235, slv, 42010afffe8a0002(unknown)/1,  0.000142829,  0.000016504,  0.000143707,  0.000132358, 531.601376953, D, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000132358,  0.000143707
2017-03-22 07:17:45.908985, slv, 42010afffe8a0002(unknown)/1,  0.000142829,  0.000013058,  0.000143707,  0.000179808, 531.601376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000179808,  0.000143707
2017-03-22 07:17:46.418946, slv, 42010afffe8a0002(unknown)/1,  0.000142982,  0.000013058,  0.000154737,  0.000179808, 544.659376953, D, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000179808,  0.000154737
2017-03-22 07:17:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000142982, -0.000002883,  0.000154737,  0.000100237, 544.659376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000100237,  0.000154737
2017-03-22 07:17:47.523036, slv, 42010afffe8a0002(unknown)/1,  0.000142842, -0.000002883,  0.000101381,  0.000100237, 541.776376953, D, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000100237,  0.000101381
2017-03-22 07:17:47.797724, slv, 42010afffe8a0002(unknown)/1,  0.000142384, -0.000002883,  0.000152166,  0.000100237, 541.776376953, D, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000100237,  0.000152166
2017-03-22 07:17:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000142384, -0.000031465,  0.000152166,  0.000122198, 541.776376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000122198,  0.000152166
2017-03-22 07:17:48.344957, slv, 42010afffe8a0002(unknown)/1,  0.000142082, -0.000031465,  0.000117715,  0.000122198, 510.311376953, D, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000122198,  0.000117715
2017-03-22 07:17:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142082, -0.000003380,  0.000117715,  0.000155509, 510.311376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000155509,  0.000117715
2017-03-22 07:17:49.907489, slv, 42010afffe8a0002(unknown)/1,  0.000142082,  0.000031710,  0.000117715,  0.000192076, 506.931376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000192076,  0.000117715
2017-03-22 07:17:50.288187, slv, 42010afffe8a0002(unknown)/1,  0.000142039,  0.000031710,  0.000125246,  0.000192076, 538.641376953, D, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000192076,  0.000125246
2017-03-22 07:17:50.908436, slv, 42010afffe8a0002(unknown)/1,  0.000142039, -0.000006549,  0.000125246,  0.000078946, 538.641376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000078946,  0.000125246
2017-03-22 07:17:51.304276, slv, 42010afffe8a0002(unknown)/1,  0.000141858, -0.000006549,  0.000125440,  0.000078946, 532.092376953, D, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000078946,  0.000125440
2017-03-22 07:17:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000141858, -0.000043157,  0.000125440,  0.000118636, 532.092376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000118636,  0.000125440
2017-03-22 07:17:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000141858, -0.000024359,  0.000125440,  0.000116361, 488.935376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000116361,  0.000125440
2017-03-22 07:17:52.910805, slv, 42010afffe8a0002(unknown)/1,  0.000141496, -0.000024359,  0.000154020,  0.000116361, 464.576376953, D, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000116361,  0.000154020
2017-03-22 07:17:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000141496, -0.000032674,  0.000154020,  0.000101644, 464.576376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000101644,  0.000154020
2017-03-22 07:17:54.841543, slv, 42010afffe8a0002(unknown)/1,  0.000141165, -0.000032674,  0.000109349,  0.000101644, 431.902376953, D, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000101644,  0.000109349
2017-03-22 07:17:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000141165, -0.000025846,  0.000109349,  0.000129325, 431.902376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000129325,  0.000109349
2017-03-22 07:17:55.908948, slv, 42010afffe8a0002(unknown)/1,  0.000141165,  0.000007248,  0.000109349,  0.000167501, 406.056376953, S, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000167501,  0.000109349
2017-03-22 07:17:56.019574, slv, 42010afffe8a0002(unknown)/1,  0.000140915,  0.000007248,  0.000122203,  0.000167501, 413.304376953, D, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000167501,  0.000122203
2017-03-22 07:17:56.207731, slv, 42010afffe8a0002(unknown)/1,  0.000140909,  0.000007248,  0.000105031,  0.000167501, 413.304376953, D, 0.000146195, 616, -0.000014610, 29248, 628, 95,  0.000167501,  0.000105031
2017-03-22 07:17:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140909, -0.000006557,  0.000105031,  0.000101459, 413.304376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000101459,  0.000105031
2017-03-22 07:17:57.537374, slv, 42010afffe8a0002(unknown)/1,  0.000140652, -0.000006557,  0.000123957,  0.000101459, 406.747376953, D, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000101459,  0.000123957
2017-03-22 07:17:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140652, -0.000030137,  0.000123957,  0.000119828, 406.747376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000119828,  0.000123957
2017-03-22 07:17:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000140652, -0.000006078,  0.000123957,  0.000149321, 376.610376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000149321,  0.000123957
2017-03-22 07:17:59.356506, slv, 42010afffe8a0002(unknown)/1,  0.000140548, -0.000006078,  0.000161162,  0.000149321, 370.532376953, D, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000149321,  0.000161162
2017-03-22 07:17:59.907511, slv, 42010afffe8a0002(unknown)/1,  0.000140548,  0.000032750,  0.000161162,  0.000197380, 370.532376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000197380,  0.000161162
2017-03-22 07:18:00.569088, slv, 42010afffe8a0002(unknown)/1,  0.000140919,  0.000032750,  0.000149339,  0.000197380, 403.282376953, D, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000197380,  0.000149339
2017-03-22 07:18:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140919,  0.000020693,  0.000149339,  0.000125472, 403.282376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000125472,  0.000149339
2017-03-22 07:18:01.004349, slv, 42010afffe8a0002(unknown)/1,  0.000140941,  0.000020693,  0.000097210,  0.000125472, 423.975376953, D, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000125472,  0.000097210
2017-03-22 07:18:01.734198, slv, 42010afffe8a0002(unknown)/1,  0.000140579,  0.000020693,  0.000122898,  0.000125472, 423.975376953, D, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000125472,  0.000122898
2017-03-22 07:18:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140579, -0.000006819,  0.000122898,  0.000142388, 423.975376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000142388,  0.000122898
2017-03-22 07:18:02.905588, slv, 42010afffe8a0002(unknown)/1,  0.000140478, -0.000006819,  0.000145587,  0.000142388, 417.156376953, D, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000142388,  0.000145587
2017-03-22 07:18:02.907307, slv, 42010afffe8a0002(unknown)/1,  0.000140478, -0.000035596,  0.000145587,  0.000067478, 417.156376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000067478,  0.000145587
2017-03-22 07:18:03.177801, slv, 42010afffe8a0002(unknown)/1,  0.000140040, -0.000035596,  0.000094210,  0.000067478, 381.560376953, D, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000067478,  0.000094210
2017-03-22 07:18:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000140040, -0.000040670,  0.000094210,  0.000131699, 381.560376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000131699,  0.000094210
2017-03-22 07:18:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000140040, -0.000018062,  0.000094210,  0.000112255, 340.890376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000112255,  0.000094210
2017-03-22 07:18:05.027625, slv, 42010afffe8a0002(unknown)/1,  0.000139353, -0.000018062,  0.000110417,  0.000112255, 322.828376953, D, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000112255,  0.000110417
2017-03-22 07:18:05.907500, slv, 42010afffe8a0002(unknown)/1,  0.000139353,  0.000016584,  0.000110417,  0.000200306, 322.828376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000200306,  0.000110417
2017-03-22 07:18:06.739966, slv, 42010afffe8a0002(unknown)/1,  0.000139244,  0.000016584,  0.000106515,  0.000200306, 339.412376953, D, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000200306,  0.000106515
2017-03-22 07:18:06.907486, slv, 42010afffe8a0002(unknown)/1,  0.000139244,  0.000043702,  0.000106515,  0.000165696, 339.412376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000165696,  0.000106515
2017-03-22 07:18:07.496665, slv, 42010afffe8a0002(unknown)/1,  0.000139301,  0.000043702,  0.000098940,  0.000165696, 383.114376953, D, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000165696,  0.000098940
2017-03-22 07:18:07.907494, slv, 42010afffe8a0002(unknown)/1,  0.000139301,  0.000029695,  0.000098940,  0.000172239, 383.114376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000172239,  0.000098940
2017-03-22 07:18:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000139301, -0.000000811,  0.000098940,  0.000104741, 412.809376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000104741,  0.000098940
2017-03-22 07:18:09.264433, slv, 42010afffe8a0002(unknown)/1,  0.000138971, -0.000000811,  0.000103252,  0.000104741, 411.998376953, D, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000104741,  0.000103252
2017-03-22 07:18:09.381616, slv, 42010afffe8a0002(unknown)/1,  0.000138440, -0.000000811,  0.000107138,  0.000104741, 411.998376953, D, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000104741,  0.000107138
2017-03-22 07:18:09.838475, slv, 42010afffe8a0002(unknown)/1,  0.000138051, -0.000000811,  0.000137664,  0.000104741, 411.998376953, D, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000104741,  0.000137664
2017-03-22 07:18:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000138051, -0.000025485,  0.000137664,  0.000121640, 411.998376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000121640,  0.000137664
2017-03-22 07:18:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138051, -0.000026501,  0.000137664,  0.000101459, 386.513376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000101459,  0.000137664
2017-03-22 07:18:11.144276, slv, 42010afffe8a0002(unknown)/1,  0.000137684, -0.000026501,  0.000114276,  0.000101459, 360.012376953, D, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000101459,  0.000114276
2017-03-22 07:18:11.685720, slv, 42010afffe8a0002(unknown)/1,  0.000137213, -0.000026501,  0.000112959,  0.000101459, 360.012376953, D, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000101459,  0.000112959
2017-03-22 07:18:11.908807, slv, 42010afffe8a0002(unknown)/1,  0.000137213, -0.000027595,  0.000112959,  0.000118614, 360.012376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000118614,  0.000112959
2017-03-22 07:18:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137213, -0.000009543,  0.000112959,  0.000136724, 332.417376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000136724,  0.000112959
2017-03-22 07:18:13.552452, slv, 42010afffe8a0002(unknown)/1,  0.000136904, -0.000009543,  0.000118663,  0.000136724, 322.874376953, D, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000136724,  0.000118663
2017-03-22 07:18:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136904,  0.000009259,  0.000118663,  0.000155910, 322.874376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000155910,  0.000118663
2017-03-22 07:18:14.747290, slv, 42010afffe8a0002(unknown)/1,  0.000136693,  0.000009259,  0.000082305,  0.000155910, 332.133376953, D, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000155910,  0.000082305
2017-03-22 07:18:14.907483, slv, 42010afffe8a0002(unknown)/1,  0.000136693,  0.000031167,  0.000082305,  0.000180022, 332.133376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000180022,  0.000082305
2017-03-22 07:18:15.010044, slv, 42010afffe8a0002(unknown)/1,  0.000137150,  0.000031167,  0.000245481,  0.000180022, 363.300376953, D, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000180022,  0.000245481
2017-03-22 07:18:15.666071, slv, 42010afffe8a0002(unknown)/1,  0.000137857,  0.000031167,  0.000124121,  0.000180022, 363.300376953, D, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000180022,  0.000124121
2017-03-22 07:18:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137857,  0.000027208,  0.000124121,  0.000148946, 363.300376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000148946,  0.000124121
2017-03-22 07:18:16.148674, slv, 42010afffe8a0002(unknown)/1,  0.000138114,  0.000027208,  0.000164251,  0.000148946, 390.508376953, D, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000148946,  0.000164251
2017-03-22 07:18:16.909241, slv, 42010afffe8a0002(unknown)/1,  0.000138114,  0.000016149,  0.000164251,  0.000159325, 390.508376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000159325,  0.000164251
2017-03-22 07:18:17.246468, slv, 42010afffe8a0002(unknown)/1,  0.000138236,  0.000016149,  0.000111132,  0.000159325, 406.657376953, D, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000159325,  0.000111132
2017-03-22 07:18:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138236,  0.000018448,  0.000111132,  0.000153923, 406.657376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000153923,  0.000111132
2017-03-22 07:18:18.499083, slv, 42010afffe8a0002(unknown)/1,  0.000138260,  0.000018448,  0.000134644,  0.000153923, 425.105376953, D, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000153923,  0.000134644
2017-03-22 07:18:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138260, -0.000001400,  0.000134644,  0.000119774, 425.105376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000119774,  0.000134644
2017-03-22 07:18:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138260, -0.000006726,  0.000134644,  0.000143294, 423.705376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000143294,  0.000134644
2017-03-22 07:18:20.085809, slv, 42010afffe8a0002(unknown)/1,  0.000138211, -0.000006726,  0.000108611,  0.000143294, 416.979376953, D, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000143294,  0.000108611
2017-03-22 07:18:20.907503, slv, 42010afffe8a0002(unknown)/1,  0.000138211,  0.000022783,  0.000108611,  0.000178744, 416.979376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000178744,  0.000108611
2017-03-22 07:18:21.457941, slv, 42010afffe8a0002(unknown)/1,  0.000138245,  0.000022783,  0.000130860,  0.000178744, 439.762376953, D, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000178744,  0.000130860
2017-03-22 07:18:21.908742, slv, 42010afffe8a0002(unknown)/1,  0.000138245,  0.000013098,  0.000130860,  0.000123908, 439.762376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000123908,  0.000130860
2017-03-22 07:18:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138245, -0.000031717,  0.000130860,  0.000089146, 452.860376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000089146,  0.000130860
2017-03-22 07:18:23.257819, slv, 42010afffe8a0002(unknown)/1,  0.000138085, -0.000031717,  0.000113154,  0.000089146, 421.143376953, D, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000089146,  0.000113154
2017-03-22 07:18:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138085, -0.000029986,  0.000113154,  0.000127210, 421.143376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000127210,  0.000113154
2017-03-22 07:18:24.787765, slv, 42010afffe8a0002(unknown)/1,  0.000137637, -0.000029986,  0.000108254,  0.000127210, 391.157376953, D, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000127210,  0.000108254
2017-03-22 07:18:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137637, -0.000045220,  0.000108254,  0.000058070, 391.157376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000058070,  0.000108254
2017-03-22 07:18:25.175881, slv, 42010afffe8a0002(unknown)/1,  0.000137180, -0.000045220,  0.000140024,  0.000058070, 345.937376953, D, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000058070,  0.000140024
2017-03-22 07:18:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137180, -0.000034850,  0.000140024,  0.000147046, 345.937376953, S, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000147046,  0.000140024
2017-03-22 07:18:26.582297, slv, 42010afffe8a0002(unknown)/1,  0.000136927, -0.000034850,  0.000138808,  0.000147046, 311.087376953, D, 0.000143315, 1357, -0.000001613, 31842, 512, 49,  0.000147046,  0.000138808
2017-03-22 07:18:26.909358, slv, 42010afffe8a0002(unknown)/1,  0.000136927,  0.000005414,  0.000138808,  0.000137889, 311.087376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000137889,  0.000138808
2017-03-22 07:18:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000136927, -0.000003200,  0.000138808,  0.000129565, 316.501376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000129565,  0.000138808
2017-03-22 07:18:28.042703, slv, 42010afffe8a0002(unknown)/1,  0.000136800, -0.000003200,  0.000099808,  0.000129565, 313.301376953, D, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000129565,  0.000099808
2017-03-22 07:18:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136800, -0.000013578,  0.000099808,  0.000117005, 313.301376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000117005,  0.000099808
2017-03-22 07:18:29.608665, slv, 42010afffe8a0002(unknown)/1,  0.000136439, -0.000013578,  0.000108307,  0.000117005, 299.723376953, D, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000117005,  0.000108307
2017-03-22 07:18:29.907494, slv, 42010afffe8a0002(unknown)/1,  0.000136439, -0.000004154,  0.000108307,  0.000147925, 299.723376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000147925,  0.000108307
2017-03-22 07:18:30.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136439,  0.000029190,  0.000108307,  0.000183334, 295.569376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000183334,  0.000108307
2017-03-22 07:18:31.203032, slv, 42010afffe8a0002(unknown)/1,  0.000136279,  0.000029190,  0.000096233,  0.000183334, 324.759376953, D, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000183334,  0.000096233
2017-03-22 07:18:31.908862, slv, 42010afffe8a0002(unknown)/1,  0.000136279,  0.000031555,  0.000096233,  0.000152495, 324.759376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000152495,  0.000096233
2017-03-22 07:18:31.993171, slv, 42010afffe8a0002(unknown)/1,  0.000136524,  0.000031555,  0.000175784,  0.000152495, 356.314376953, D, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000152495,  0.000175784
2017-03-22 07:18:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136524,  0.000030352,  0.000175784,  0.000181013, 356.314376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000181013,  0.000175784
2017-03-22 07:18:33.377904, slv, 42010afffe8a0002(unknown)/1,  0.000136795,  0.000030352,  0.000106293,  0.000181013, 386.666376953, D, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000181013,  0.000106293
2017-03-22 07:18:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136795,  0.000036746,  0.000106293,  0.000165800, 386.666376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000165800,  0.000106293
2017-03-22 07:18:34.184736, slv, 42010afffe8a0002(unknown)/1,  0.000136931,  0.000036746,  0.000128780,  0.000165800, 423.412376953, D, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000165800,  0.000128780
2017-03-22 07:18:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136931, -0.000003552,  0.000128780,  0.000100822, 423.412376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000100822,  0.000128780
2017-03-22 07:18:35.410128, slv, 42010afffe8a0002(unknown)/1,  0.000137465, -0.000003552,  0.000288981,  0.000100822, 419.860376953, D, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000100822,  0.000288981
2017-03-22 07:18:35.524522, slv, 42010afffe8a0002(unknown)/1,  0.000137755, -0.000003552,  0.000133381,  0.000100822, 419.860376953, D, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000100822,  0.000133381
2017-03-22 07:18:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137755, -0.000026984,  0.000133381,  0.000119895, 419.860376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000119895,  0.000133381
2017-03-22 07:18:36.909128, slv, 42010afffe8a0002(unknown)/1,  0.000137755,  0.000020609,  0.000133381,  0.000196833, 392.876376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000196833,  0.000133381
2017-03-22 07:18:37.502310, slv, 42010afffe8a0002(unknown)/1,  0.000137746,  0.000020609,  0.000117668,  0.000196833, 413.485376953, D, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000196833,  0.000117668
2017-03-22 07:18:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137746,  0.000035433,  0.000117668,  0.000149535, 413.485376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000149535,  0.000117668
2017-03-22 07:18:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137746, -0.000008400,  0.000117668,  0.000109158, 448.918376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000109158,  0.000117668
2017-03-22 07:18:38.999741, slv, 42010afffe8a0002(unknown)/1,  0.000137687, -0.000008400,  0.000112214,  0.000109158, 440.518376953, D, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000109158,  0.000112214
2017-03-22 07:18:39.908045, slv, 42010afffe8a0002(unknown)/1,  0.000137687,  0.000265543,  0.000112214,  0.000697361, 440.518376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000697361,  0.000112214
2017-03-22 07:18:40.907499, slv, 42010afffe8a0002(unknown)/1,  0.000137687,  0.000290138,  0.000112214,  0.000158290, 706.061376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000158290,  0.000112214
2017-03-22 07:18:40.963883, slv, 42010afffe8a0002(unknown)/1,  0.000137570,  0.000290138,  0.000141109,  0.000158290, 996.199376953, D, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000158290,  0.000141109
2017-03-22 07:18:41.908787, slv, 42010afffe8a0002(unknown)/1,  0.000137570, -0.000022996,  0.000141109,  0.000070975, 996.199376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000070975,  0.000141109
2017-03-22 07:18:42.654294, slv, 42010afffe8a0002(unknown)/1,  0.000138058, -0.000022996,  0.000304792,  0.000070975, 973.203376953, D, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000070975,  0.000304792
2017-03-22 07:18:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000138058, -0.000080636,  0.000304792,  0.000043379, 973.203376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000043379,  0.000304792
2017-03-22 07:18:42.908511, slv, 42010afffe8a0002(unknown)/1,  0.000138057, -0.000080636,  0.000132759,  0.000043379, 892.567376953, D, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000043379,  0.000132759
2017-03-22 07:18:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000138057, -0.000043573,  0.000132759,  0.000145590, 892.567376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000145590,  0.000132759
2017-03-22 07:18:44.639850, slv, 42010afffe8a0002(unknown)/1,  0.000137749, -0.000043573,  0.000151720,  0.000145590, 848.994376953, D, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000145590,  0.000151720
2017-03-22 07:18:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137749, -0.000021737,  0.000151720,  0.000086743, 848.994376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000086743,  0.000151720
2017-03-22 07:18:45.907502, slv, 42010afffe8a0002(unknown)/1,  0.000137749, -0.000048187,  0.000151720,  0.000092380, 827.257376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000092380,  0.000151720
2017-03-22 07:18:46.447082, slv, 42010afffe8a0002(unknown)/1,  0.000137690, -0.000048187,  0.000146125,  0.000092380, 779.070376953, D, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000092380,  0.000146125
2017-03-22 07:18:46.909186, slv, 42010afffe8a0002(unknown)/1,  0.000137690, -0.000047197,  0.000146125,  0.000088663, 779.070376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000088663,  0.000146125
2017-03-22 07:18:47.157938, slv, 42010afffe8a0002(unknown)/1,  0.000137352, -0.000047197,  0.000137099,  0.000088663, 731.873376953, D, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000088663,  0.000137099
2017-03-22 07:18:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137352, -0.000039927,  0.000137099,  0.000106524, 731.873376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000106524,  0.000137099
2017-03-22 07:18:48.195403, slv, 42010afffe8a0002(unknown)/1,  0.000137094, -0.000039927,  0.000150976,  0.000106524, 691.946376953, D, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000106524,  0.000150976
2017-03-22 07:18:48.544102, slv, 42010afffe8a0002(unknown)/1,  0.000136987, -0.000039927,  0.000157026,  0.000106524, 691.946376953, D, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000106524,  0.000157026
2017-03-22 07:18:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136987, -0.000010508,  0.000157026,  0.000146800, 691.946376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000146800,  0.000157026
2017-03-22 07:18:49.121392, slv, 42010afffe8a0002(unknown)/1,  0.000137026, -0.000010508,  0.000147566,  0.000146800, 681.438376953, D, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000146800,  0.000147566
2017-03-22 07:18:49.353367, slv, 42010afffe8a0002(unknown)/1,  0.000137265, -0.000010508,  0.000168004,  0.000146800, 681.438376953, D, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000146800,  0.000168004
2017-03-22 07:18:49.907535, slv, 42010afffe8a0002(unknown)/1,  0.000137265,  0.000011195,  0.000168004,  0.000149843, 681.438376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000149843,  0.000168004
2017-03-22 07:18:49.964882, slv, 42010afffe8a0002(unknown)/1,  0.000137865,  0.000011195,  0.000238047,  0.000149843, 692.633376953, D, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000149843,  0.000238047
2017-03-22 07:18:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137865,  0.000001505,  0.000238047,  0.000128297, 692.633376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000128297,  0.000238047
2017-03-22 07:18:51.197860, slv, 42010afffe8a0002(unknown)/1,  0.000138295,  0.000001505,  0.000145374,  0.000128297, 694.138376953, D, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000128297,  0.000145374
2017-03-22 07:18:51.908574, slv, 42010afffe8a0002(unknown)/1,  0.000138295, -0.000022763,  0.000145374,  0.000102337, 694.138376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000102337,  0.000145374
2017-03-22 07:18:51.912241, slv, 42010afffe8a0002(unknown)/1,  0.000138060, -0.000022763,  0.000116897,  0.000102337, 671.375376953, D, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000102337,  0.000116897
2017-03-22 07:18:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138060, -0.000048655,  0.000116897,  0.000076708, 671.375376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000076708,  0.000116897
2017-03-22 07:18:53.621353, slv, 42010afffe8a0002(unknown)/1,  0.000137606, -0.000048655,  0.000140111,  0.000076708, 622.720376953, D, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000076708,  0.000140111
2017-03-22 07:18:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137606, -0.000047255,  0.000140111,  0.000104448, 622.720376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000104448,  0.000140111
2017-03-22 07:18:54.106944, slv, 42010afffe8a0002(unknown)/1,  0.000137308, -0.000047255,  0.000152877,  0.000104448, 575.465376953, D, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000104448,  0.000152877
2017-03-22 07:18:54.408036, slv, 42010afffe8a0002(unknown)/1,  0.000137137, -0.000047255,  0.000143743,  0.000104448, 575.465376953, D, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000104448,  0.000143743
2017-03-22 07:18:54.907588, slv, 42010afffe8a0002(unknown)/1,  0.000137137,  0.000030263,  0.000143743,  0.000230822, 575.465376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000230822,  0.000143743
2017-03-22 07:18:55.489315, slv, 42010afffe8a0002(unknown)/1,  0.000137440,  0.000030263,  0.000147102,  0.000230822, 605.728376953, D, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000230822,  0.000147102
2017-03-22 07:18:55.774434, slv, 42010afffe8a0002(unknown)/1,  0.000138304,  0.000030263,  0.000162162,  0.000230822, 605.728376953, D, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000230822,  0.000162162
2017-03-22 07:18:55.907516, slv, 42010afffe8a0002(unknown)/1,  0.000138304,  0.000054023,  0.000162162,  0.000152666, 605.728376953, S, 0.000138640, 1347, -0.000003407, 25601, 384, 39,  0.000152666,  0.000162162
2017-03-22 07:18:56.908937, slv, 42010afffe8a0002(unknown)/1,  0.000138304, -0.000010127,  0.000162162,  0.000103687, 659.751376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000103687,  0.000162162
2017-03-22 07:18:57.605318, slv, 42010afffe8a0002(unknown)/1,  0.000138729, -0.000010127,  0.000165318,  0.000103687, 649.624376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000103687,  0.000165318
2017-03-22 07:18:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138729, -0.000029532,  0.000165318,  0.000114280, 649.624376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000114280,  0.000165318
2017-03-22 07:18:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138729, -0.000057820,  0.000165318,  0.000047537, 620.092376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000047537,  0.000165318
2017-03-22 07:18:59.074328, slv, 42010afffe8a0002(unknown)/1,  0.000138332, -0.000057820,  0.000136705,  0.000047537, 562.272376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000047537,  0.000136705
2017-03-22 07:18:59.907498, slv, 42010afffe8a0002(unknown)/1,  0.000138332, -0.000051187,  0.000136705,  0.000127150, 562.272376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000127150,  0.000136705
2017-03-22 07:19:00.765748, slv, 42010afffe8a0002(unknown)/1,  0.000137869, -0.000051187,  0.000123506,  0.000127150, 511.085376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000127150,  0.000123506
2017-03-22 07:19:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137869, -0.000033751,  0.000123506,  0.000081549, 511.085376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000081549,  0.000123506
2017-03-22 07:19:01.907511, slv, 42010afffe8a0002(unknown)/1,  0.000137869, -0.000016697,  0.000123506,  0.000160796, 477.334376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000160796,  0.000123506
2017-03-22 07:19:02.057043, slv, 42010afffe8a0002(unknown)/1,  0.000137814, -0.000016697,  0.000125967,  0.000160796, 460.637376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000160796,  0.000125967
2017-03-22 07:19:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000137814, -0.000011011,  0.000125967,  0.000092866, 460.637376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000092866,  0.000125967
2017-03-22 07:19:03.091829, slv, 42010afffe8a0002(unknown)/1,  0.000137719, -0.000011011,  0.000147288,  0.000092866, 449.626376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000092866,  0.000147288
2017-03-22 07:19:03.907516, slv, 42010afffe8a0002(unknown)/1,  0.000137719, -0.000003131,  0.000147288,  0.000176405, 449.626376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000176405,  0.000147288
2017-03-22 07:19:04.377497, slv, 42010afffe8a0002(unknown)/1,  0.000137681, -0.000003131,  0.000124533,  0.000176405, 446.495376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000176405,  0.000124533
2017-03-22 07:19:04.458617, slv, 42010afffe8a0002(unknown)/1,  0.000137915, -0.000003131,  0.000133276,  0.000176405, 446.495376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000176405,  0.000133276
2017-03-22 07:19:04.878037, slv, 42010afffe8a0002(unknown)/1,  0.000138109, -0.000003131,  0.000115326,  0.000176405, 446.495376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000176405,  0.000115326
2017-03-22 07:19:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138109, -0.000004830,  0.000115326,  0.000089762, 446.495376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000089762,  0.000115326
2017-03-22 07:19:04.970310, slv, 42010afffe8a0002(unknown)/1,  0.000137894, -0.000004830,  0.000116000,  0.000089762, 441.665376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000089762,  0.000116000
2017-03-22 07:19:05.907508, slv, 42010afffe8a0002(unknown)/1,  0.000137894, -0.000009383,  0.000116000,  0.000167474, 441.665376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000167474,  0.000116000
2017-03-22 07:19:06.276628, slv, 42010afffe8a0002(unknown)/1,  0.000137830, -0.000009383,  0.000161998,  0.000167474, 432.282376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000167474,  0.000161998
2017-03-22 07:19:06.810361, slv, 42010afffe8a0002(unknown)/1,  0.000138182, -0.000009383,  0.000144554,  0.000167474, 432.282376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000167474,  0.000144554
2017-03-22 07:19:06.880563, slv, 42010afffe8a0002(unknown)/1,  0.000138468, -0.000009383,  0.000146381,  0.000167474, 432.282376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000167474,  0.000146381
2017-03-22 07:19:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138468,  0.000015023,  0.000146381,  0.000138935, 432.282376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000138935,  0.000146381
2017-03-22 07:19:07.684110, slv, 42010afffe8a0002(unknown)/1,  0.000138650,  0.000015023,  0.000147644,  0.000138935, 447.305376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000138935,  0.000147644
2017-03-22 07:19:07.907504, slv, 42010afffe8a0002(unknown)/1,  0.000138650,  0.000024490,  0.000147644,  0.000187164, 447.305376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000187164,  0.000147644
2017-03-22 07:19:08.181737, slv, 42010afffe8a0002(unknown)/1,  0.000138913,  0.000024490,  0.000148209,  0.000187164, 471.795376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000187164,  0.000148209
2017-03-22 07:19:08.907509, slv, 42010afffe8a0002(unknown)/1,  0.000138913,  0.000041794,  0.000148209,  0.000173988, 471.795376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000173988,  0.000148209
2017-03-22 07:19:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000138913,  0.000016194,  0.000148209,  0.000136227, 513.589376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000136227,  0.000148209
2017-03-22 07:19:09.942121, slv, 42010afffe8a0002(unknown)/1,  0.000139254,  0.000016194,  0.000171476,  0.000136227, 529.783376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000136227,  0.000171476
2017-03-22 07:19:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139254, -0.000030731,  0.000171476,  0.000080478, 529.783376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000080478,  0.000171476
2017-03-22 07:19:10.999495, slv, 42010afffe8a0002(unknown)/1,  0.000139141, -0.000030731,  0.000139782,  0.000080478, 499.052376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000080478,  0.000139782
2017-03-22 07:19:11.228677, slv, 42010afffe8a0002(unknown)/1,  0.000138582, -0.000030731,  0.000112614,  0.000080478, 499.052376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000080478,  0.000112614
2017-03-22 07:19:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138582, -0.000035114,  0.000112614,  0.000127130, 499.052376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000127130,  0.000112614
2017-03-22 07:19:12.796152, slv, 42010afffe8a0002(unknown)/1,  0.000138295, -0.000035114,  0.000160576,  0.000127130, 463.938376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000127130,  0.000160576
2017-03-22 07:19:12.907496, slv, 42010afffe8a0002(unknown)/1,  0.000138295,  0.000008184,  0.000160576,  0.000166116, 463.938376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000166116,  0.000160576
2017-03-22 07:19:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000138295,  0.000010719,  0.000160576,  0.000131912, 472.122376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000131912,  0.000160576
2017-03-22 07:19:14.564237, slv, 42010afffe8a0002(unknown)/1,  0.000138273,  0.000010719,  0.000127858,  0.000131912, 482.841376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000131912,  0.000127858
2017-03-22 07:19:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138273, -0.000025565,  0.000127858,  0.000093525, 482.841376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000093525,  0.000127858
2017-03-22 07:19:15.830676, slv, 42010afffe8a0002(unknown)/1,  0.000138062, -0.000025565,  0.000145875,  0.000093525, 457.276376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000093525,  0.000145875
2017-03-22 07:19:15.907495, slv, 42010afffe8a0002(unknown)/1,  0.000138062, -0.000005412,  0.000145875,  0.000171987, 457.276376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000171987,  0.000145875
2017-03-22 07:19:16.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138062,  0.000036699,  0.000145875,  0.000177537, 451.864376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000177537,  0.000145875
2017-03-22 07:19:17.746597, slv, 42010afffe8a0002(unknown)/1,  0.000138015,  0.000036699,  0.000123197,  0.000177537, 488.563376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000177537,  0.000123197
2017-03-22 07:19:17.908513, slv, 42010afffe8a0002(unknown)/1,  0.000138015,  0.000006506,  0.000123197,  0.000111552, 488.563376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000111552,  0.000123197
2017-03-22 07:19:18.091708, slv, 42010afffe8a0002(unknown)/1,  0.000137887,  0.000006506,  0.000106941,  0.000111552, 495.069376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000111552,  0.000106941
2017-03-22 07:19:18.907484, slv, 42010afffe8a0002(unknown)/1,  0.000137887, -0.000019104,  0.000106941,  0.000126140, 495.069376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000126140,  0.000106941
2017-03-22 07:19:19.589985, slv, 42010afffe8a0002(unknown)/1,  0.000137630, -0.000019104,  0.000141049,  0.000126140, 475.965376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000126140,  0.000141049
2017-03-22 07:19:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137630, -0.000010355,  0.000141049,  0.000128666, 475.965376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000128666,  0.000141049
2017-03-22 07:19:20.117026, slv, 42010afffe8a0002(unknown)/1,  0.000137495, -0.000010355,  0.000120037,  0.000128666, 465.610376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000128666,  0.000120037
2017-03-22 07:19:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000137495,  0.000006259,  0.000120037,  0.000158978, 465.610376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000158978,  0.000120037
2017-03-22 07:19:21.695141, slv, 42010afffe8a0002(unknown)/1,  0.000137472,  0.000006259,  0.000136335,  0.000158978, 471.869376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000158978,  0.000136335
2017-03-22 07:19:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137472,  0.000004656,  0.000136335,  0.000125302, 471.869376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000125302,  0.000136335
2017-03-22 07:19:21.907754, slv, 42010afffe8a0002(unknown)/1,  0.000137297,  0.000004656,  0.000084391,  0.000125302, 476.525376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000125302,  0.000084391
2017-03-22 07:19:22.143800, slv, 42010afffe8a0002(unknown)/1,  0.000137008,  0.000004656,  0.000140172,  0.000125302, 476.525376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000125302,  0.000140172
2017-03-22 07:19:22.207509, slv, 42010afffe8a0002(unknown)/1,  0.000136907,  0.000004656,  0.000131485,  0.000125302, 476.525376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000125302,  0.000131485
2017-03-22 07:19:22.720941, slv, 42010afffe8a0002(unknown)/1,  0.000136781,  0.000004656,  0.000133284,  0.000125302, 476.525376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000125302,  0.000133284
2017-03-22 07:19:22.908789, slv, 42010afffe8a0002(unknown)/1,  0.000136781, -0.000011973,  0.000133284,  0.000125004, 476.525376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000125004,  0.000133284
2017-03-22 07:19:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136781, -0.000007966,  0.000133284,  0.000132624, 464.552376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000132624,  0.000133284
2017-03-22 07:19:24.037766, slv, 42010afffe8a0002(unknown)/1,  0.000136724, -0.000007966,  0.000141446,  0.000132624, 456.586376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000132624,  0.000141446
2017-03-22 07:19:24.386343, slv, 42010afffe8a0002(unknown)/1,  0.000136748, -0.000007966,  0.000146339,  0.000132624, 456.586376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000132624,  0.000146339
2017-03-22 07:19:24.730661, slv, 42010afffe8a0002(unknown)/1,  0.000136832, -0.000007966,  0.000156786,  0.000132624, 456.586376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000132624,  0.000156786
2017-03-22 07:19:24.907468, slv, 42010afffe8a0002(unknown)/1,  0.000136832, -0.000003156,  0.000156786,  0.000134676, 456.586376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000134676,  0.000156786
2017-03-22 07:19:25.516493, slv, 42010afffe8a0002(unknown)/1,  0.000137145, -0.000003156,  0.000203385,  0.000134676, 453.430376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000134676,  0.000203385
2017-03-22 07:19:25.556491, slv, 42010afffe8a0002(unknown)/1,  0.000137360, -0.000003156,  0.000130883,  0.000134676, 453.430376953, D, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000134676,  0.000130883
2017-03-22 07:19:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000137360, -0.000007132,  0.000130883,  0.000125252, 453.430376953, S, 0.000137403, 549, 0.000011622, 79270, 583, 212,  0.000125252,  0.000130883
2017-03-22 07:19:26.907471, slv, 42010afffe8a0002(unknown)/1,  0.000137360,  0.000013065,  0.000130883,  0.000175599, 446.298376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000175599,  0.000130883
2017-03-22 07:19:27.191901, slv, 42010afffe8a0002(unknown)/1,  0.000137438,  0.000013065,  0.000128166,  0.000175599, 459.363376953, D, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000175599,  0.000128166
2017-03-22 07:19:27.908886, slv, 42010afffe8a0002(unknown)/1,  0.000137438,  0.000023319,  0.000128166,  0.000145838, 459.363376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000145838,  0.000128166
2017-03-22 07:19:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137438,  0.000002902,  0.000128166,  0.000134842, 482.682376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000134842,  0.000128166
2017-03-22 07:19:29.012100, slv, 42010afffe8a0002(unknown)/1,  0.000137443,  0.000002902,  0.000112344,  0.000134842, 485.584376953, D, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000134842,  0.000112344
2017-03-22 07:19:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137443,  0.000000634,  0.000112344,  0.000141308, 485.584376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000141308,  0.000112344
2017-03-22 07:19:30.337515, slv, 42010afffe8a0002(unknown)/1,  0.000137467,  0.000000634,  0.000167491,  0.000141308, 486.218376953, D, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000141308,  0.000167491
2017-03-22 07:19:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000137467, -0.000018601,  0.000167491,  0.000096400, 486.218376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000096400,  0.000167491
2017-03-22 07:19:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000137467, -0.000025828,  0.000167491,  0.000126876, 467.617376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000126876,  0.000167491
2017-03-22 07:19:32.054090, slv, 42010afffe8a0002(unknown)/1,  0.000137987, -0.000025828,  0.000247295,  0.000126876, 441.789376953, D, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000126876,  0.000247295
2017-03-22 07:19:32.293562, slv, 42010afffe8a0002(unknown)/1,  0.000138420, -0.000025828,  0.000161806,  0.000126876, 441.789376953, D, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000126876,  0.000161806
2017-03-22 07:19:32.908533, slv, 42010afffe8a0002(unknown)/1,  0.000138420, -0.000023438,  0.000161806,  0.000102134, 441.789376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000102134,  0.000161806
2017-03-22 07:19:33.711111, slv, 42010afffe8a0002(unknown)/1,  0.000138330, -0.000023438,  0.000139906,  0.000102134, 418.351376953, D, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000102134,  0.000139906
2017-03-22 07:19:33.907553, slv, 42010afffe8a0002(unknown)/1,  0.000138330, -0.000020333,  0.000139906,  0.000133949, 418.351376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000133949,  0.000139906
2017-03-22 07:19:34.733554, slv, 42010afffe8a0002(unknown)/1,  0.000138107, -0.000020333,  0.000120128,  0.000133949, 398.018376953, D, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000133949,  0.000120128
2017-03-22 07:19:34.907491, slv, 42010afffe8a0002(unknown)/1,  0.000138107, -0.000002129,  0.000120128,  0.000138229, 398.018376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000138229,  0.000120128
2017-03-22 07:19:35.506676, slv, 42010afffe8a0002(unknown)/1,  0.000138036, -0.000002129,  0.000142044,  0.000138229, 395.889376953, D, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000138229,  0.000142044
2017-03-22 07:19:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138036,  0.000002313,  0.000142044,  0.000142540, 395.889376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000142540,  0.000142044
2017-03-22 07:19:36.907535, slv, 42010afffe8a0002(unknown)/1,  0.000138036,  0.000011682,  0.000142044,  0.000156896, 398.202376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000156896,  0.000142044
2017-03-22 07:19:36.994213, slv, 42010afffe8a0002(unknown)/1,  0.000138041,  0.000011682,  0.000116147,  0.000156896, 409.884376953, D, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000156896,  0.000116147
2017-03-22 07:19:37.908666, slv, 42010afffe8a0002(unknown)/1,  0.000138041,  0.000009695,  0.000116147,  0.000138572, 409.884376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000138572,  0.000116147
2017-03-22 07:19:38.820696, slv, 42010afffe8a0002(unknown)/1,  0.000139394,  0.000009695,  0.000486818,  0.000138572, 419.579376953, D, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000138572,  0.000486818
2017-03-22 07:19:38.907551, slv, 42010afffe8a0002(unknown)/1,  0.000139394,  0.000041509,  0.000486818,  0.000221882, 419.579376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000221882,  0.000486818
2017-03-22 07:19:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139394,  0.000033086,  0.000486818,  0.000123078, 461.088376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000123078,  0.000486818
2017-03-22 07:19:40.090737, slv, 42010afffe8a0002(unknown)/1,  0.000140652,  0.000033086,  0.000131079,  0.000123078, 494.174376953, D, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000123078,  0.000131079
2017-03-22 07:19:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000140652, -0.000022252,  0.000131079,  0.000112464, 494.174376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000112464,  0.000131079
2017-03-22 07:19:41.338366, slv, 42010afffe8a0002(unknown)/1,  0.000140354, -0.000022252,  0.000119769,  0.000112464, 471.922376953, D, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000112464,  0.000119769
2017-03-22 07:19:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140354, -0.000033138,  0.000119769,  0.000102266, 471.922376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000102266,  0.000119769
2017-03-22 07:19:42.221547, slv, 42010afffe8a0002(unknown)/1,  0.000139970, -0.000033138,  0.000128524,  0.000102266, 438.784376953, D, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000102266,  0.000128524
2017-03-22 07:19:42.908879, slv, 42010afffe8a0002(unknown)/1,  0.000139970, -0.000037447,  0.000128524,  0.000103163, 438.784376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000103163,  0.000128524
2017-03-22 07:19:43.721133, slv, 42010afffe8a0002(unknown)/1,  0.000139532, -0.000037447,  0.000113825,  0.000103163, 401.337376953, D, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000103163,  0.000113825
2017-03-22 07:19:43.907496, slv, 42010afffe8a0002(unknown)/1,  0.000139532,  0.000004038,  0.000113825,  0.000184414, 401.337376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000184414,  0.000113825
2017-03-22 07:19:44.536070, slv, 42010afffe8a0002(unknown)/1,  0.000139361,  0.000004038,  0.000112975,  0.000184414, 405.375376953, D, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000184414,  0.000112975
2017-03-22 07:19:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139361,  0.000015874,  0.000112975,  0.000126226, 405.375376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000126226,  0.000112975
2017-03-22 07:19:45.187018, slv, 42010afffe8a0002(unknown)/1,  0.000139300,  0.000015874,  0.000118097,  0.000126226, 421.249376953, D, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000126226,  0.000118097
2017-03-22 07:19:45.907856, slv, 42010afffe8a0002(unknown)/1,  0.000139300,  0.000178686,  0.000118097,  0.000509806, 421.249376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000509806,  0.000118097
2017-03-22 07:19:45.953056, slv, 42010afffe8a0002(unknown)/1,  0.000140546,  0.000178686,  0.000122101,  0.000509806, 599.935376953, D, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000509806,  0.000122101
2017-03-22 07:19:46.683774, slv, 42010afffe8a0002(unknown)/1,  0.000143483,  0.000178686,  0.000172220,  0.000509806, 599.935376953, D, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000509806,  0.000172220
2017-03-22 07:19:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000143483,  0.000175737,  0.000172220,  0.000124451, 599.935376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000124451,  0.000172220
2017-03-22 07:19:47.679699, slv, 42010afffe8a0002(unknown)/1,  0.000144991,  0.000175737,  0.000153511,  0.000124451, 775.672376953, D, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000124451,  0.000153511
2017-03-22 07:19:47.908464, slv, 42010afffe8a0002(unknown)/1,  0.000144991, -0.000023579,  0.000153511,  0.000116864, 775.672376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000116864,  0.000153511
2017-03-22 07:19:47.943716, slv, 42010afffe8a0002(unknown)/1,  0.000144911, -0.000023579,  0.000164664,  0.000116864, 752.093376953, D, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000116864,  0.000164664
2017-03-22 07:19:48.907526, slv, 42010afffe8a0002(unknown)/1,  0.000144911,  0.000005194,  0.000164664,  0.000183426, 752.093376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000183426,  0.000164664
2017-03-22 07:19:49.201236, slv, 42010afffe8a0002(unknown)/1,  0.000144939,  0.000005194,  0.000121842,  0.000183426, 757.287376953, D, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000183426,  0.000121842
2017-03-22 07:19:49.775261, slv, 42010afffe8a0002(unknown)/1,  0.000145175,  0.000005194,  0.000151397,  0.000183426, 757.287376953, D, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000183426,  0.000151397
2017-03-22 07:19:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000145175, -0.000016260,  0.000151397,  0.000074141, 757.287376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000074141,  0.000151397
2017-03-22 07:19:50.252532, slv, 42010afffe8a0002(unknown)/1,  0.000145590, -0.000016260,  0.000278009,  0.000074141, 741.027376953, D, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000074141,  0.000278009
2017-03-22 07:19:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000145590, -0.000078783,  0.000278009,  0.000059057, 741.027376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000059057,  0.000278009
2017-03-22 07:19:51.745616, slv, 42010afffe8a0002(unknown)/1,  0.000145519, -0.000078783,  0.000153022,  0.000059057, 662.244376953, D, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000059057,  0.000153022
2017-03-22 07:19:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000145519, -0.000074273,  0.000153022,  0.000083505, 662.244376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000083505,  0.000153022
2017-03-22 07:19:52.382897, slv, 42010afffe8a0002(unknown)/1,  0.000144896, -0.000074273,  0.000126887,  0.000083505, 587.971376953, D, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000083505,  0.000126887
2017-03-22 07:19:52.909027, slv, 42010afffe8a0002(unknown)/1,  0.000144896,  0.000029298,  0.000126887,  0.000265506, 587.971376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000265506,  0.000126887
2017-03-22 07:19:53.372611, slv, 42010afffe8a0002(unknown)/1,  0.000145041,  0.000029298,  0.000140702,  0.000265506, 617.269376953, D, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000265506,  0.000140702
2017-03-22 07:19:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000145041,  0.000022334,  0.000140702,  0.000069098, 617.269376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000069098,  0.000140702
2017-03-22 07:19:54.182844, slv, 42010afffe8a0002(unknown)/1,  0.000145245,  0.000022334,  0.000157195,  0.000069098, 639.603376953, D, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000069098,  0.000157195
2017-03-22 07:19:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000145245, -0.000071998,  0.000157195,  0.000077191, 639.603376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000077191,  0.000157195
2017-03-22 07:19:55.168611, slv, 42010afffe8a0002(unknown)/1,  0.000144921, -0.000071998,  0.000194453,  0.000077191, 567.605376953, D, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000077191,  0.000194453
2017-03-22 07:19:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000144921, -0.000062607,  0.000194453,  0.000087760, 567.605376953, S, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000087760,  0.000194453
2017-03-22 07:19:56.502425, slv, 42010afffe8a0002(unknown)/1,  0.000144535, -0.000062607,  0.000121454,  0.000087760, 504.998376953, D, 0.000137853, 688, -0.000007115, 22853, 485, 50,  0.000087760,  0.000121454
2017-03-22 07:19:56.907522, slv, 42010afffe8a0002(unknown)/1,  0.000144535,  0.000000440,  0.000121454,  0.000202576, 504.998376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000202576,  0.000121454
2017-03-22 07:19:57.908915, slv, 42010afffe8a0002(unknown)/1,  0.000144535,  0.000039297,  0.000121454,  0.000165089, 505.438376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000165089,  0.000121454
2017-03-22 07:19:58.098037, slv, 42010afffe8a0002(unknown)/1,  0.000144249,  0.000039297,  0.000130693,  0.000165089, 544.735376953, D, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000165089,  0.000130693
2017-03-22 07:19:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144249, -0.000015650,  0.000130693,  0.000092395, 544.735376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000092395,  0.000130693
2017-03-22 07:19:59.123505, slv, 42010afffe8a0002(unknown)/1,  0.000144064, -0.000015650,  0.000141521,  0.000092395, 529.085376953, D, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000092395,  0.000141521
2017-03-22 07:19:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000144064, -0.000040645,  0.000141521,  0.000114627, 529.085376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000114627,  0.000141521
2017-03-22 07:20:00.092682, slv, 42010afffe8a0002(unknown)/1,  0.000143689, -0.000040645,  0.000131793,  0.000114627, 488.440376953, D, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000114627,  0.000131793
2017-03-22 07:20:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143689, -0.000042438,  0.000131793,  0.000088249, 488.440376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000088249,  0.000131793
2017-03-22 07:20:01.508484, slv, 42010afffe8a0002(unknown)/1,  0.000143303, -0.000042438,  0.000141254,  0.000088249, 446.002376953, D, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000088249,  0.000141254
2017-03-22 07:20:01.859109, slv, 42010afffe8a0002(unknown)/1,  0.000142779, -0.000042438,  0.000121359,  0.000088249, 446.002376953, D, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000088249,  0.000121359
2017-03-22 07:20:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000142779, -0.000036274,  0.000121359,  0.000125671, 446.002376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000125671,  0.000121359
2017-03-22 07:20:02.544676, slv, 42010afffe8a0002(unknown)/1,  0.000142500, -0.000036274,  0.000164327,  0.000125671, 409.728376953, D, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000125671,  0.000164327
2017-03-22 07:20:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000142500, -0.000023477,  0.000164327,  0.000112654, 409.728376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000112654,  0.000164327
2017-03-22 07:20:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000142500, -0.000015135,  0.000164327,  0.000142075, 386.251376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000142075,  0.000164327
2017-03-22 07:20:04.203777, slv, 42010afffe8a0002(unknown)/1,  0.000155889, -0.000015135,  0.003565454,  0.000142075, 371.116376953, D, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000142075,  0.003565454
2017-03-22 07:20:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000155889, -0.000021151,  0.003565454,  0.000114010, 371.116376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000114010,  0.003565454
2017-03-22 07:20:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000155889, -0.000040355,  0.003565454,  0.000117057, 349.965376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000117057,  0.003565454
2017-03-22 07:20:05.967777, slv, 42010afffe8a0002(unknown)/1,  0.000168921, -0.000040355,  0.000135181,  0.000117057, 309.610376953, D, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000117057,  0.000135181
2017-03-22 07:20:06.907477, slv, 42010afffe8a0002(unknown)/1,  0.000168921, -0.000042454,  0.000135181,  0.000122844, 309.610376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000122844,  0.000135181
2017-03-22 07:20:07.675500, slv, 42010afffe8a0002(unknown)/1,  0.000168128, -0.000042454,  0.000097691,  0.000122844, 267.156376953, D, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000122844,  0.000097691
2017-03-22 07:20:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000168128, -0.000046400,  0.000097691,  0.000121404, 267.156376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000121404,  0.000097691
2017-03-22 07:20:08.103551, slv, 42010afffe8a0002(unknown)/1,  0.000167231, -0.000046400,  0.000100961,  0.000121404, 220.756376953, D, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000121404,  0.000100961
2017-03-22 07:20:08.909025, slv, 42010afffe8a0002(unknown)/1,  0.000167231, -0.000038779,  0.000100961,  0.000136397, 220.756376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000136397,  0.000100961
2017-03-22 07:20:09.358955, slv, 42010afffe8a0002(unknown)/1,  0.000166408, -0.000038779,  0.000099591,  0.000136397, 181.977376953, D, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000136397,  0.000099591
2017-03-22 07:20:09.907543, slv, 42010afffe8a0002(unknown)/1,  0.000166408, -0.000016603,  0.000099591,  0.000164036, 181.977376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000164036,  0.000099591
2017-03-22 07:20:10.892362, slv, 42010afffe8a0002(unknown)/1,  0.000165766, -0.000016603,  0.000101168,  0.000164036, 165.374376953, D, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000164036,  0.000101168
2017-03-22 07:20:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000165766, -0.000033954,  0.000101168,  0.000100230, 165.374376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000100230,  0.000101168
2017-03-22 07:20:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000165766, -0.000053955,  0.000101168,  0.000123391, 131.420376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000123391,  0.000101168
2017-03-22 07:20:12.590809, slv, 42010afffe8a0002(unknown)/1,  0.000165051, -0.000053955,  0.000091303,  0.000123391, 77.465376953, D, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000123391,  0.000091303
2017-03-22 07:20:12.907489, slv, 42010afffe8a0002(unknown)/1,  0.000165051, -0.000023203,  0.000091303,  0.000161019, 77.465376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000161019,  0.000091303
2017-03-22 07:20:13.093759, slv, 42010afffe8a0002(unknown)/1,  0.000164410, -0.000023203,  0.000120414,  0.000161019, 54.262376953, D, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000161019,  0.000120414
2017-03-22 07:20:13.510129, slv, 42010afffe8a0002(unknown)/1,  0.000163944, -0.000023203,  0.000095773,  0.000161019, 54.262376953, D, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000161019,  0.000095773
2017-03-22 07:20:13.908735, slv, 42010afffe8a0002(unknown)/1,  0.000163944,  0.000004888,  0.000095773,  0.000177752, 54.262376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000177752,  0.000095773
2017-03-22 07:20:14.708114, slv, 42010afffe8a0002(unknown)/1,  0.000163511,  0.000004888,  0.000110276,  0.000177752, 59.150376953, D, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000177752,  0.000110276
2017-03-22 07:20:14.907512, slv, 42010afffe8a0002(unknown)/1,  0.000163511,  0.000004707,  0.000110276,  0.000159116, 59.150376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000159116,  0.000110276
2017-03-22 07:20:15.907542, slv, 42010afffe8a0002(unknown)/1,  0.000163511,  0.000018857,  0.000110276,  0.000205620, 63.857376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000205620,  0.000110276
2017-03-22 07:20:16.025900, slv, 42010afffe8a0002(unknown)/1,  0.000163569,  0.000018857,  0.000175236,  0.000205620, 82.714376953, D, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000205620,  0.000175236
2017-03-22 07:20:16.907492, slv, 42010afffe8a0002(unknown)/1,  0.000163569,  0.000023345,  0.000175236,  0.000168151, 82.714376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000168151,  0.000175236
2017-03-22 07:20:17.093038, slv, 42010afffe8a0002(unknown)/1,  0.000163601,  0.000023345,  0.000113463,  0.000168151, 106.059376953, D, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000168151,  0.000113463
2017-03-22 07:20:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000163601, -0.000003298,  0.000113463,  0.000152422, 106.059376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000152422,  0.000113463
2017-03-22 07:20:18.908480, slv, 42010afffe8a0002(unknown)/1,  0.000163601, -0.000030197,  0.000113463,  0.000114384, 102.761376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000114384,  0.000113463
2017-03-22 07:20:19.056750, slv, 42010afffe8a0002(unknown)/1,  0.000162959, -0.000030197,  0.000093940,  0.000114384, 72.564376953, D, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000114384,  0.000093940
2017-03-22 07:20:19.105044, slv, 42010afffe8a0002(unknown)/1,  0.000162071, -0.000030197,  0.000101760,  0.000114384, 72.564376953, D, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000114384,  0.000101760
2017-03-22 07:20:19.168028, slv, 42010afffe8a0002(unknown)/1,  0.000161237, -0.000030197,  0.000104153,  0.000114384, 72.564376953, D, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000114384,  0.000104153
2017-03-22 07:20:19.395546, slv, 42010afffe8a0002(unknown)/1,  0.000160512, -0.000030197,  0.000126388,  0.000114384, 72.564376953, D, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000114384,  0.000126388
2017-03-22 07:20:19.907560, slv, 42010afffe8a0002(unknown)/1,  0.000160512,  0.000016893,  0.000126388,  0.000243514, 72.564376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000243514,  0.000126388
2017-03-22 07:20:20.701310, slv, 42010afffe8a0002(unknown)/1,  0.000160524,  0.000016893,  0.000160845,  0.000243514, 89.457376953, D, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000243514,  0.000160845
2017-03-22 07:20:20.907554, slv, 42010afffe8a0002(unknown)/1,  0.000160524,  0.000035026,  0.000160845,  0.000147574, 89.457376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000147574,  0.000160845
2017-03-22 07:20:21.338144, slv, 42010afffe8a0002(unknown)/1,  0.000160686,  0.000035026,  0.000131758,  0.000147574, 124.483376953, D, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000147574,  0.000131758
2017-03-22 07:20:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000160686, -0.000010513,  0.000131758,  0.000152609, 124.483376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000152609,  0.000131758
2017-03-22 07:20:22.041774, slv, 42010afffe8a0002(unknown)/1,  0.000160241, -0.000010513,  0.000096812,  0.000152609, 113.970376953, D, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000152609,  0.000096812
2017-03-22 07:20:22.840735, slv, 42010afffe8a0002(unknown)/1,  0.000159642, -0.000010513,  0.000085581,  0.000152609, 113.970376953, D, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000152609,  0.000085581
2017-03-22 07:20:22.907503, slv, 42010afffe8a0002(unknown)/1,  0.000159642, -0.000004895,  0.000085581,  0.000157928, 113.970376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000157928,  0.000085581
2017-03-22 07:20:23.908976, slv, 42010afffe8a0002(unknown)/1,  0.000159642,  0.000122758,  0.000085581,  0.000406873, 109.075376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000406873,  0.000085581
2017-03-22 07:20:24.114731, slv, 42010afffe8a0002(unknown)/1,  0.000160080,  0.000122758,  0.000105534,  0.000406873, 231.833376953, D, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000406873,  0.000105534
2017-03-22 07:20:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000160080,  0.000090224,  0.000105534,  0.000093297, 231.833376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000093297,  0.000105534
2017-03-22 07:20:25.808126, slv, 42010afffe8a0002(unknown)/1,  0.000160456,  0.000090224,  0.000130792,  0.000093297, 322.057376953, D, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000093297,  0.000130792
2017-03-22 07:20:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000160456, -0.000052857,  0.000130792,  0.000121523, 322.057376953, S, 0.000141366, 3185, 0.000001957, 57160, 519, 121,  0.000121523,  0.000130792
2017-03-22 07:20:26.907528, slv, 42010afffe8a0002(unknown)/1,  0.000160456, -0.000024977,  0.000130792,  0.000149433, 269.200376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000149433,  0.000130792
2017-03-22 07:20:27.416977, slv, 42010afffe8a0002(unknown)/1,  0.000159969, -0.000024977,  0.000143616,  0.000149433, 244.223376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000149433,  0.000143616
2017-03-22 07:20:27.676538, slv, 42010afffe8a0002(unknown)/1,  0.000159592, -0.000024977,  0.000100858,  0.000149433, 244.223376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000149433,  0.000100858
2017-03-22 07:20:27.907478, slv, 42010afffe8a0002(unknown)/1,  0.000159592, -0.000001672,  0.000100858,  0.000167271, 244.223376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000167271,  0.000100858
2017-03-22 07:20:28.703799, slv, 42010afffe8a0002(unknown)/1,  0.000159543, -0.000001672,  0.000208373,  0.000167271, 242.551376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000167271,  0.000208373
2017-03-22 07:20:28.908650, slv, 42010afffe8a0002(unknown)/1,  0.000159543, -0.000023994,  0.000208373,  0.000103876, 242.551376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000103876,  0.000208373
2017-03-22 07:20:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000159543, -0.000053090,  0.000208373,  0.000109029, 218.557376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000109029,  0.000208373
2017-03-22 07:20:29.907762, slv, 42010afffe8a0002(unknown)/1,  0.000159297, -0.000053090,  0.000090515,  0.000109029, 165.467376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000109029,  0.000090515
2017-03-22 07:20:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000159297, -0.000045443,  0.000090515,  0.000118924, 165.467376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000118924,  0.000090515
2017-03-22 07:20:31.192628, slv, 42010afffe8a0002(unknown)/1,  0.000158338, -0.000045443,  0.000073176,  0.000118924, 120.024376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000118924,  0.000073176
2017-03-22 07:20:31.907498, slv, 42010afffe8a0002(unknown)/1,  0.000158338, -0.000003253,  0.000073176,  0.000192204, 120.024376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000192204,  0.000073176
2017-03-22 07:20:32.907531, slv, 42010afffe8a0002(unknown)/1,  0.000158338,  0.000036506,  0.000073176,  0.000197484, 116.771376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000197484,  0.000073176
2017-03-22 07:20:33.188867, slv, 42010afffe8a0002(unknown)/1,  0.000157783,  0.000036506,  0.000101694,  0.000197484, 153.277376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000197484,  0.000101694
2017-03-22 07:20:33.808646, slv, 42010afffe8a0002(unknown)/1,  0.000157579,  0.000036506,  0.000082278,  0.000197484, 153.277376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000197484,  0.000082278
2017-03-22 07:20:33.908639, slv, 42010afffe8a0002(unknown)/1,  0.000157579,  0.000003424,  0.000082278,  0.000125280, 153.277376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000125280,  0.000082278
2017-03-22 07:20:34.907478, slv, 42010afffe8a0002(unknown)/1,  0.000157579, -0.000036379,  0.000082278,  0.000117119, 156.701376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000117119,  0.000082278
2017-03-22 07:20:35.444000, slv, 42010afffe8a0002(unknown)/1,  0.000157056, -0.000036379,  0.000099478,  0.000117119, 120.322376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000117119,  0.000099478
2017-03-22 07:20:35.907531, slv, 42010afffe8a0002(unknown)/1,  0.000157056, -0.000007109,  0.000099478,  0.000183299, 120.322376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000183299,  0.000099478
2017-03-22 07:20:36.125492, slv, 42010afffe8a0002(unknown)/1,  0.000156634, -0.000007109,  0.000120200,  0.000183299, 113.213376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000183299,  0.000120200
2017-03-22 07:20:36.400152, slv, 42010afffe8a0002(unknown)/1,  0.000156430, -0.000007109,  0.000087616,  0.000183299, 113.213376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000183299,  0.000087616
2017-03-22 07:20:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000156430,  0.000010146,  0.000087616,  0.000150479, 113.213376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000150479,  0.000087616
2017-03-22 07:20:37.803332, slv, 42010afffe8a0002(unknown)/1,  0.000155996,  0.000010146,  0.000093169,  0.000150479, 123.359376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000150479,  0.000093169
2017-03-22 07:20:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000155996, -0.000019564,  0.000093169,  0.000122817, 123.359376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000122817,  0.000093169
2017-03-22 07:20:38.192380, slv, 42010afffe8a0002(unknown)/1,  0.000155390, -0.000019564,  0.000102340,  0.000122817, 103.795376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000122817,  0.000102340
2017-03-22 07:20:38.894953, slv, 42010afffe8a0002(unknown)/1,  0.000154702, -0.000019564,  0.000097493,  0.000122817, 103.795376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000122817,  0.000097493
2017-03-22 07:20:38.908576, slv, 42010afffe8a0002(unknown)/1,  0.000154702, -0.000027440,  0.000097493,  0.000132999, 103.795376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000132999,  0.000097493
2017-03-22 07:20:39.553425, slv, 42010afffe8a0002(unknown)/1,  0.000154002, -0.000027440,  0.000086279,  0.000132999, 76.355376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000132999,  0.000086279
2017-03-22 07:20:39.907494, slv, 42010afffe8a0002(unknown)/1,  0.000154002, -0.000012286,  0.000086279,  0.000151131, 76.355376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000151131,  0.000086279
2017-03-22 07:20:40.907495, slv, 42010afffe8a0002(unknown)/1,  0.000154002, -0.000000029,  0.000086279,  0.000156815, 64.069376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000156815,  0.000086279
2017-03-22 07:20:41.475757, slv, 42010afffe8a0002(unknown)/1,  0.000153431, -0.000000029,  0.000093806,  0.000156815, 64.040376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000156815,  0.000093806
2017-03-22 07:20:41.876593, slv, 42010afffe8a0002(unknown)/1,  0.000152915, -0.000000029,  0.000074193,  0.000156815, 64.040376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000156815,  0.000074193
2017-03-22 07:20:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000152915,  0.000003787,  0.000074193,  0.000157678, 64.040376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000157678,  0.000074193
2017-03-22 07:20:42.907513, slv, 42010afffe8a0002(unknown)/1,  0.000152915,  0.000009994,  0.000074193,  0.000168141, 67.827376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000168141,  0.000074193
2017-03-22 07:20:43.037912, slv, 42010afffe8a0002(unknown)/1,  0.000152427,  0.000009994,  0.000087481,  0.000168141, 77.821376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000168141,  0.000087481
2017-03-22 07:20:43.376458, slv, 42010afffe8a0002(unknown)/1,  0.000152023,  0.000009994,  0.000082596,  0.000168141, 77.821376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000168141,  0.000082596
2017-03-22 07:20:43.908743, slv, 42010afffe8a0002(unknown)/1,  0.000152023,  0.000010690,  0.000082596,  0.000158178, 77.821376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000158178,  0.000082596
2017-03-22 07:20:44.907495, slv, 42010afffe8a0002(unknown)/1,  0.000152023,  0.000004786,  0.000082596,  0.000155442, 88.511376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000155442,  0.000082596
2017-03-22 07:20:44.975068, slv, 42010afffe8a0002(unknown)/1,  0.000151544,  0.000004786,  0.000079218,  0.000155442, 93.297376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000155442,  0.000079218
2017-03-22 07:20:45.453857, slv, 42010afffe8a0002(unknown)/1,  0.000151063,  0.000004786,  0.000092873,  0.000155442, 93.297376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000155442,  0.000092873
2017-03-22 07:20:45.907521, slv, 42010afffe8a0002(unknown)/1,  0.000151063,  0.000012861,  0.000092873,  0.000173367, 93.297376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000173367,  0.000092873
2017-03-22 07:20:46.859484, slv, 42010afffe8a0002(unknown)/1,  0.000150820,  0.000012861,  0.000120408,  0.000173367, 106.158376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000173367,  0.000120408
2017-03-22 07:20:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000150820,  0.000016558,  0.000120408,  0.000161632, 106.158376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000161632,  0.000120408
2017-03-22 07:20:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000150820,  0.000008860,  0.000120408,  0.000157729, 122.716376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000157729,  0.000120408
2017-03-22 07:20:48.421750, slv, 42010afffe8a0002(unknown)/1,  0.000150711,  0.000008860,  0.000123772,  0.000157729, 131.576376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000157729,  0.000123772
2017-03-22 07:20:48.908686, slv, 42010afffe8a0002(unknown)/1,  0.000150711,  0.000004133,  0.000123772,  0.000152070, 131.576376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000152070,  0.000123772
2017-03-22 07:20:48.948574, slv, 42010afffe8a0002(unknown)/1,  0.000150486,  0.000004133,  0.000111801,  0.000152070, 135.709376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000152070,  0.000111801
2017-03-22 07:20:49.907525, slv, 42010afffe8a0002(unknown)/1,  0.000150486,  0.000015094,  0.000111801,  0.000179316, 135.709376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000179316,  0.000111801
2017-03-22 07:20:50.417096, slv, 42010afffe8a0002(unknown)/1,  0.000150357,  0.000015094,  0.000125822,  0.000179316, 150.803376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000179316,  0.000125822
2017-03-22 07:20:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000150357, -0.000005886,  0.000125822,  0.000109754, 150.803376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000109754,  0.000125822
2017-03-22 07:20:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000150357, -0.000001428,  0.000125822,  0.000188103, 144.917376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000188103,  0.000125822
2017-03-22 07:20:52.206592, slv, 42010afffe8a0002(unknown)/1,  0.000150219, -0.000001428,  0.000072875,  0.000188103, 143.489376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000188103,  0.000072875
2017-03-22 07:20:52.907569, slv, 42010afffe8a0002(unknown)/1,  0.000150219,  0.000025349,  0.000072875,  0.000163172, 143.489376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000163172,  0.000072875
2017-03-22 07:20:53.909061, slv, 42010afffe8a0002(unknown)/1,  0.000150219,  0.000016608,  0.000072875,  0.000170484, 168.838376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000170484,  0.000072875
2017-03-22 07:20:54.039020, slv, 42010afffe8a0002(unknown)/1,  0.000149889,  0.000016608,  0.000084927,  0.000170484, 185.446376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000170484,  0.000084927
2017-03-22 07:20:54.144128, slv, 42010afffe8a0002(unknown)/1,  0.000149566,  0.000016608,  0.000091027,  0.000170484, 185.446376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000170484,  0.000091027
2017-03-22 07:20:54.637316, slv, 42010afffe8a0002(unknown)/1,  0.000149317,  0.000016608,  0.000102625,  0.000170484, 185.446376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000170484,  0.000102625
2017-03-22 07:20:54.907519, slv, 42010afffe8a0002(unknown)/1,  0.000149317,  0.000038318,  0.000102625,  0.000205689, 185.446376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000205689,  0.000102625
2017-03-22 07:20:55.268489, slv, 42010afffe8a0002(unknown)/1,  0.000149153,  0.000038318,  0.000076601,  0.000205689, 223.764376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000205689,  0.000076601
2017-03-22 07:20:55.907519, slv, 42010afffe8a0002(unknown)/1,  0.000149153,  0.000030332,  0.000076601,  0.000153446, 223.764376953, S, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000153446,  0.000076601
2017-03-22 07:20:56.647492, slv, 42010afffe8a0002(unknown)/1,  0.000148902,  0.000030332,  0.000096529,  0.000153446, 254.096376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000153446,  0.000096529
2017-03-22 07:20:56.833750, slv, 42010afffe8a0002(unknown)/1,  0.000148407,  0.000030332,  0.000065552,  0.000153446, 254.096376953, D, 0.000158765, 8630, -0.000007860, 40436, 240, 161,  0.000153446,  0.000065552
2017-03-22 07:20:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148407, -0.000016434,  0.000065552,  0.000111247, 254.096376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000111247,  0.000065552
2017-03-22 07:20:57.073755, slv, 42010afffe8a0002(unknown)/1,  0.000147815, -0.000016434,  0.000111803,  0.000111247, 237.662376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000111247,  0.000111803
2017-03-22 07:20:57.907498, slv, 42010afffe8a0002(unknown)/1,  0.000147815, -0.000015001,  0.000111803,  0.000154973, 237.662376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000154973,  0.000111803
2017-03-22 07:20:58.712088, slv, 42010afffe8a0002(unknown)/1,  0.000147412, -0.000015001,  0.000110022,  0.000154973, 222.661376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000154973,  0.000110022
2017-03-22 07:20:58.908807, slv, 42010afffe8a0002(unknown)/1,  0.000147412,  0.000002559,  0.000110022,  0.000145371, 222.661376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000145371,  0.000110022
2017-03-22 07:20:59.907585, slv, 42010afffe8a0002(unknown)/1,  0.000147412,  0.000013591,  0.000110022,  0.000176634, 225.220376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000176634,  0.000110022
2017-03-22 07:20:59.925809, slv, 42010afffe8a0002(unknown)/1,  0.000147405,  0.000013591,  0.000146338,  0.000176634, 238.811376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000176634,  0.000146338
2017-03-22 07:21:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000147405, -0.000014343,  0.000146338,  0.000089496, 238.811376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000089496,  0.000146338
2017-03-22 07:21:01.369548, slv, 42010afffe8a0002(unknown)/1,  0.000147194, -0.000014343,  0.000123072,  0.000089496, 224.468376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000089496,  0.000123072
2017-03-22 07:21:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000147194, -0.000035226,  0.000123072,  0.000134650, 224.468376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000134650,  0.000123072
2017-03-22 07:21:02.292503, slv, 42010afffe8a0002(unknown)/1,  0.000146731, -0.000035226,  0.000123027,  0.000134650, 189.242376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000134650,  0.000123027
2017-03-22 07:21:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000146731, -0.000024353,  0.000123027,  0.000110569, 189.242376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000110569,  0.000123027
2017-03-22 07:21:03.501840, slv, 42010afffe8a0002(unknown)/1,  0.000146170, -0.000024353,  0.000075074,  0.000110569, 164.889376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000110569,  0.000075074
2017-03-22 07:21:03.565536, slv, 42010afffe8a0002(unknown)/1,  0.000145471, -0.000024353,  0.000109426,  0.000110569, 164.889376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000110569,  0.000109426
2017-03-22 07:21:03.909819, slv, 42010afffe8a0002(unknown)/1,  0.000145471,  0.000009286,  0.000109426,  0.000200206, 164.889376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000200206,  0.000109426
2017-03-22 07:21:04.123728, slv, 42010afffe8a0002(unknown)/1,  0.000145267,  0.000009286,  0.000109553,  0.000200206, 174.175376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000200206,  0.000109553
2017-03-22 07:21:04.907468, slv, 42010afffe8a0002(unknown)/1,  0.000145267,  0.000027730,  0.000109553,  0.000145994, 174.175376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000145994,  0.000109553
2017-03-22 07:21:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000145267,  0.000020058,  0.000109553,  0.000184657, 201.905376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000184657,  0.000109553
2017-03-22 07:21:06.014389, slv, 42010afffe8a0002(unknown)/1,  0.000145397,  0.000020058,  0.000119841,  0.000184657, 221.963376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000184657,  0.000119841
2017-03-22 07:21:06.352569, slv, 42010afffe8a0002(unknown)/1,  0.000145383,  0.000020058,  0.000088931,  0.000184657, 221.963376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000184657,  0.000088931
2017-03-22 07:21:06.907536, slv, 42010afffe8a0002(unknown)/1,  0.000145383,  0.000038972,  0.000088931,  0.000183938, 221.963376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000183938,  0.000088931
2017-03-22 07:21:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000145383,  0.000031968,  0.000088931,  0.000170766, 260.935376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000170766,  0.000088931
2017-03-22 07:21:08.313833, slv, 42010afffe8a0002(unknown)/1,  0.000145273,  0.000031968,  0.000109139,  0.000170766, 292.903376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000170766,  0.000109139
2017-03-22 07:21:08.593360, slv, 42010afffe8a0002(unknown)/1,  0.000145329,  0.000031968,  0.000144711,  0.000170766, 292.903376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000170766,  0.000144711
2017-03-22 07:21:08.908540, slv, 42010afffe8a0002(unknown)/1,  0.000145329, -0.000012553,  0.000144711,  0.000094841, 292.903376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000094841,  0.000144711
2017-03-22 07:21:09.633961, slv, 42010afffe8a0002(unknown)/1,  0.000144928, -0.000012553,  0.000068468,  0.000094841, 280.350376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000094841,  0.000068468
2017-03-22 07:21:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000144928, -0.000025300,  0.000068468,  0.000144815, 280.350376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000144815,  0.000068468
2017-03-22 07:21:10.253547, slv, 42010afffe8a0002(unknown)/1,  0.000144393, -0.000025300,  0.000134504,  0.000144815, 255.050376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000144815,  0.000134504
2017-03-22 07:21:10.455212, slv, 42010afffe8a0002(unknown)/1,  0.000144282, -0.000025300,  0.000124914,  0.000144815, 255.050376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000144815,  0.000124914
2017-03-22 07:21:10.907580, slv, 42010afffe8a0002(unknown)/1,  0.000144282,  0.000057898,  0.000124914,  0.000260191, 255.050376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000260191,  0.000124914
2017-03-22 07:21:11.896575, slv, 42010afffe8a0002(unknown)/1,  0.000144704,  0.000057898,  0.000155201,  0.000260191, 312.948376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000260191,  0.000155201
2017-03-22 07:21:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000144704,  0.000057854,  0.000155201,  0.000144504, 312.948376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000144504,  0.000155201
2017-03-22 07:21:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144704, -0.000022613,  0.000155201,  0.000099677, 370.802376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000099677,  0.000155201
2017-03-22 07:21:13.677179, slv, 42010afffe8a0002(unknown)/1,  0.000145028, -0.000022613,  0.000146749,  0.000099677, 348.189376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000099677,  0.000146749
2017-03-22 07:21:13.909211, slv, 42010afffe8a0002(unknown)/1,  0.000145028, -0.000011798,  0.000146749,  0.000166458, 348.189376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000166458,  0.000146749
2017-03-22 07:21:14.217128, slv, 42010afffe8a0002(unknown)/1,  0.000144764, -0.000011798,  0.000099716,  0.000166458, 336.391376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000166458,  0.000099716
2017-03-22 07:21:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000144764, -0.000004929,  0.000099716,  0.000113476, 336.391376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000113476,  0.000099716
2017-03-22 07:21:15.257026, slv, 42010afffe8a0002(unknown)/1,  0.000144519, -0.000004929,  0.000136615,  0.000113476, 331.462376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000113476,  0.000136615
2017-03-22 07:21:15.516225, slv, 42010afffe8a0002(unknown)/1,  0.000144064, -0.000004929,  0.000097904,  0.000113476, 331.462376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000113476,  0.000097904
2017-03-22 07:21:15.907496, slv, 42010afffe8a0002(unknown)/1,  0.000144064, -0.000010728,  0.000097904,  0.000153896, 331.462376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000153896,  0.000097904
2017-03-22 07:21:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000144064,  0.000026463,  0.000097904,  0.000187159, 320.734376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000187159,  0.000097904
2017-03-22 07:21:17.461792, slv, 42010afffe8a0002(unknown)/1,  0.000143996,  0.000026463,  0.000160234,  0.000187159, 347.197376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000187159,  0.000160234
2017-03-22 07:21:17.907592, slv, 42010afffe8a0002(unknown)/1,  0.000143996,  0.000055263,  0.000160234,  0.000211428, 347.197376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000211428,  0.000160234
2017-03-22 07:21:18.063593, slv, 42010afffe8a0002(unknown)/1,  0.000144322,  0.000055263,  0.000100632,  0.000211428, 402.460376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000211428,  0.000100632
2017-03-22 07:21:18.849612, slv, 42010afffe8a0002(unknown)/1,  0.000144556,  0.000055263,  0.000113676,  0.000211428, 402.460376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000211428,  0.000113676
2017-03-22 07:21:18.908762, slv, 42010afffe8a0002(unknown)/1,  0.000144556,  0.000026454,  0.000113676,  0.000130032, 402.460376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000130032,  0.000113676
2017-03-22 07:21:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000144556, -0.000010466,  0.000113676,  0.000138148, 428.914376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000138148,  0.000113676
2017-03-22 07:21:20.263529, slv, 42010afffe8a0002(unknown)/1,  0.000144535, -0.000010466,  0.000109580,  0.000138148, 418.448376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000138148,  0.000109580
2017-03-22 07:21:20.654903, slv, 42010afffe8a0002(unknown)/1,  0.000144296, -0.000010466,  0.000131131,  0.000138148, 418.448376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000138148,  0.000131131
2017-03-22 07:21:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000144296, -0.000013796,  0.000131131,  0.000123112, 418.448376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000123112,  0.000131131
2017-03-22 07:21:21.273078, slv, 42010afffe8a0002(unknown)/1,  0.000144092, -0.000013796,  0.000132519,  0.000123112, 404.652376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000123112,  0.000132519
2017-03-22 07:21:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000144092, -0.000014076,  0.000132519,  0.000137123, 404.652376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000137123,  0.000132519
2017-03-22 07:21:22.791872, slv, 42010afffe8a0002(unknown)/1,  0.000143989, -0.000014076,  0.000157279,  0.000137123, 390.576376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000137123,  0.000157279
2017-03-22 07:21:22.907477, slv, 42010afffe8a0002(unknown)/1,  0.000143989,  0.000017944,  0.000157279,  0.000186845, 390.576376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000186845,  0.000157279
2017-03-22 07:21:23.676350, slv, 42010afffe8a0002(unknown)/1,  0.000144296,  0.000017944,  0.000173304,  0.000186845, 408.520376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000186845,  0.000173304
2017-03-22 07:21:23.908587, slv, 42010afffe8a0002(unknown)/1,  0.000144296,  0.000022314,  0.000173304,  0.000146068, 408.520376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000146068,  0.000173304
2017-03-22 07:21:24.907597, slv, 42010afffe8a0002(unknown)/1,  0.000144296,  0.000066049,  0.000173304,  0.000274622, 430.834376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000274622,  0.000173304
2017-03-22 07:21:24.925537, slv, 42010afffe8a0002(unknown)/1,  0.000144949,  0.000066049,  0.000109482,  0.000274622, 496.883376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000274622,  0.000109482
2017-03-22 07:21:25.823216, slv, 42010afffe8a0002(unknown)/1,  0.000145964,  0.000066049,  0.000180987,  0.000274622, 496.883376953, D, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000274622,  0.000180987
2017-03-22 07:21:25.907573, slv, 42010afffe8a0002(unknown)/1,  0.000145964,  0.000109041,  0.000180987,  0.000233721, 496.883376953, S, 0.000153663, 3739, -0.000000503, 22403, 139, 55,  0.000233721,  0.000180987
2017-03-22 07:21:26.893756, slv, 42010afffe8a0002(unknown)/1,  0.000146888,  0.000109041,  0.000131012,  0.000233721, 605.924376953, D, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000233721,  0.000131012
2017-03-22 07:21:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000146888,  0.000008568,  0.000131012,  0.000076267, 605.924376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000076267,  0.000131012
2017-03-22 07:21:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000146888, -0.000043692,  0.000131012,  0.000130124, 614.492376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000130124,  0.000131012
2017-03-22 07:21:28.382711, slv, 42010afffe8a0002(unknown)/1,  0.000147242, -0.000043692,  0.000183200,  0.000130124, 570.800376953, D, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000130124,  0.000183200
2017-03-22 07:21:28.908850, slv, 42010afffe8a0002(unknown)/1,  0.000147242,  0.000005641,  0.000183200,  0.000175289, 570.800376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000175289,  0.000183200
2017-03-22 07:21:28.918365, slv, 42010afffe8a0002(unknown)/1,  0.000147347,  0.000005641,  0.000127341,  0.000175289, 576.441376953, D, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000175289,  0.000127341
2017-03-22 07:21:29.202223, slv, 42010afffe8a0002(unknown)/1,  0.000147450,  0.000005641,  0.000137788,  0.000175289, 576.441376953, D, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000175289,  0.000137788
2017-03-22 07:21:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000147450,  0.000002469,  0.000137788,  0.000124341, 576.441376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000124341,  0.000137788
2017-03-22 07:21:30.135010, slv, 42010afffe8a0002(unknown)/1,  0.000147323,  0.000002469,  0.000119902,  0.000124341, 578.910376953, D, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000124341,  0.000119902
2017-03-22 07:21:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000147323, -0.000038627,  0.000119902,  0.000093177, 578.910376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000093177,  0.000119902
2017-03-22 07:21:31.593616, slv, 42010afffe8a0002(unknown)/1,  0.000146970, -0.000038627,  0.000161406,  0.000093177, 540.283376953, D, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000093177,  0.000161406
2017-03-22 07:21:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000146970, -0.000050436,  0.000161406,  0.000100244, 540.283376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000100244,  0.000161406
2017-03-22 07:21:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000146970, -0.000040619,  0.000161406,  0.000112458, 489.847376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000112458,  0.000161406
2017-03-22 07:21:33.086648, slv, 42010afffe8a0002(unknown)/1,  0.000146695, -0.000040619,  0.000150493,  0.000112458, 449.228376953, D, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000112458,  0.000150493
2017-03-22 07:21:33.908692, slv, 42010afffe8a0002(unknown)/1,  0.000146695, -0.000034552,  0.000150493,  0.000112103, 449.228376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000112103,  0.000150493
2017-03-22 07:21:34.082973, slv, 42010afffe8a0002(unknown)/1,  0.000146440, -0.000034552,  0.000146520,  0.000112103, 414.676376953, D, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000112103,  0.000146520
2017-03-22 07:21:34.099337, slv, 42010afffe8a0002(unknown)/1,  0.000145931, -0.000034552,  0.000084682,  0.000112103, 414.676376953, D, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000112103,  0.000084682
2017-03-22 07:21:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145931, -0.000036707,  0.000084682,  0.000107108, 414.676376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000107108,  0.000084682
2017-03-22 07:21:35.482975, slv, 42010afffe8a0002(unknown)/1,  0.000145389, -0.000036707,  0.000141183,  0.000107108, 377.969376953, D, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000107108,  0.000141183
2017-03-22 07:21:35.907532, slv, 42010afffe8a0002(unknown)/1,  0.000145389, -0.000014613,  0.000141183,  0.000154986, 377.969376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000154986,  0.000141183
2017-03-22 07:21:36.817440, slv, 42010afffe8a0002(unknown)/1,  0.000145229, -0.000014613,  0.000137341,  0.000154986, 363.356376953, D, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000154986,  0.000137341
2017-03-22 07:21:36.907487, slv, 42010afffe8a0002(unknown)/1,  0.000145229,  0.000017290,  0.000137341,  0.000170213, 363.356376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000170213,  0.000137341
2017-03-22 07:21:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000145229,  0.000024670,  0.000137341,  0.000169586, 380.646376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000169586,  0.000137341
2017-03-22 07:21:38.794917, slv, 42010afffe8a0002(unknown)/1,  0.000145291,  0.000024670,  0.000134933,  0.000169586, 405.316376953, D, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000169586,  0.000134933
2017-03-22 07:21:38.908603, slv, 42010afffe8a0002(unknown)/1,  0.000145291, -0.000011517,  0.000134933,  0.000097900, 405.316376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000097900,  0.000134933
2017-03-22 07:21:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000145291, -0.000041173,  0.000134933,  0.000110335, 393.799376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000110335,  0.000134933
2017-03-22 07:21:40.457690, slv, 42010afffe8a0002(unknown)/1,  0.000144996, -0.000041173,  0.000090830,  0.000110335, 352.626376953, D, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000110335,  0.000090830
2017-03-22 07:21:40.832654, slv, 42010afffe8a0002(unknown)/1,  0.000144416, -0.000041173,  0.000120075,  0.000110335, 352.626376953, D, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000110335,  0.000120075
2017-03-22 07:21:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000144416, -0.000025276,  0.000120075,  0.000128819, 352.626376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000128819,  0.000120075
2017-03-22 07:21:41.429580, slv, 42010afffe8a0002(unknown)/1,  0.000144089, -0.000025276,  0.000134598,  0.000128819, 327.350376953, D, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000128819,  0.000134598
2017-03-22 07:21:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000144089,  0.000010558,  0.000134598,  0.000180802, 327.350376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000180802,  0.000134598
2017-03-22 07:21:42.907489, slv, 42010afffe8a0002(unknown)/1,  0.000144089,  0.000028476,  0.000134598,  0.000164330, 337.908376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000164330,  0.000134598
2017-03-22 07:21:43.293968, slv, 42010afffe8a0002(unknown)/1,  0.000143976,  0.000028476,  0.000119657,  0.000164330, 366.384376953, D, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000164330,  0.000119657
2017-03-22 07:21:43.908592, slv, 42010afffe8a0002(unknown)/1,  0.000143976, -0.000007320,  0.000119657,  0.000109096, 366.384376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000109096,  0.000119657
2017-03-22 07:21:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000143976, -0.000007927,  0.000119657,  0.000163002, 359.064376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000163002,  0.000119657
2017-03-22 07:21:45.110156, slv, 42010afffe8a0002(unknown)/1,  0.000143909, -0.000007927,  0.000111732,  0.000163002, 351.137376953, D, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000163002,  0.000111732
2017-03-22 07:21:45.487408, slv, 42010afffe8a0002(unknown)/1,  0.000143813, -0.000007927,  0.000113432,  0.000163002, 351.137376953, D, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000163002,  0.000113432
2017-03-22 07:21:45.891730, slv, 42010afffe8a0002(unknown)/1,  0.000143709, -0.000007927,  0.000109112,  0.000163002, 351.137376953, D, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000163002,  0.000109112
2017-03-22 07:21:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000143709,  0.000004827,  0.000109112,  0.000134336, 351.137376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000134336,  0.000109112
2017-03-22 07:21:46.747636, slv, 42010afffe8a0002(unknown)/1,  0.000143659,  0.000004827,  0.000155650,  0.000134336, 355.964376953, D, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000134336,  0.000155650
2017-03-22 07:21:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000143659, -0.000007816,  0.000155650,  0.000137398, 355.964376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000137398,  0.000155650
2017-03-22 07:21:47.383859, slv, 42010afffe8a0002(unknown)/1,  0.000143465, -0.000007816,  0.000097615,  0.000137398, 348.148376953, D, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000137398,  0.000097615
2017-03-22 07:21:47.733565, slv, 42010afffe8a0002(unknown)/1,  0.000143055, -0.000007816,  0.000096404,  0.000137398, 348.148376953, D, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000137398,  0.000096404
2017-03-22 07:21:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000143055, -0.000008761,  0.000096404,  0.000131793, 348.148376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000131793,  0.000096404
2017-03-22 07:21:48.908777, slv, 42010afffe8a0002(unknown)/1,  0.000143055, -0.000016685,  0.000096404,  0.000120946, 339.387376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000120946,  0.000096404
2017-03-22 07:21:49.191133, slv, 42010afffe8a0002(unknown)/1,  0.000142697, -0.000016685,  0.000125905,  0.000120946, 322.702376953, D, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000120946,  0.000125905
2017-03-22 07:21:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000142697, -0.000019705,  0.000125905,  0.000125395, 322.702376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000125395,  0.000125905
2017-03-22 07:21:50.613230, slv, 42010afffe8a0002(unknown)/1,  0.000142450, -0.000019705,  0.000135346,  0.000125395, 302.997376953, D, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000125395,  0.000135346
2017-03-22 07:21:50.907480, slv, 42010afffe8a0002(unknown)/1,  0.000142450, -0.000033975,  0.000135346,  0.000091802, 302.997376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000091802,  0.000135346
2017-03-22 07:21:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000142450, -0.000035830,  0.000135346,  0.000121437, 269.022376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000121437,  0.000135346
2017-03-22 07:21:52.376778, slv, 42010afffe8a0002(unknown)/1,  0.000142321, -0.000035830,  0.000154634,  0.000121437, 233.192376953, D, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000121437,  0.000154634
2017-03-22 07:21:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000142321, -0.000018153,  0.000154634,  0.000127027, 233.192376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000127027,  0.000154634
2017-03-22 07:21:53.908708, slv, 42010afffe8a0002(unknown)/1,  0.000142321,  0.000007325,  0.000154634,  0.000172266, 215.039376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000172266,  0.000154634
2017-03-22 07:21:54.225355, slv, 42010afffe8a0002(unknown)/1,  0.000142194,  0.000007325,  0.000088325,  0.000172266, 222.364376953, D, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000172266,  0.000088325
2017-03-22 07:21:54.265446, slv, 42010afffe8a0002(unknown)/1,  0.000142031,  0.000007325,  0.000094070,  0.000172266, 222.364376953, D, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000172266,  0.000094070
2017-03-22 07:21:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142031,  0.000000225,  0.000094070,  0.000112536, 222.364376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000112536,  0.000094070
2017-03-22 07:21:55.547624, slv, 42010afffe8a0002(unknown)/1,  0.000141769,  0.000000225,  0.000122283,  0.000112536, 222.589376953, D, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000112536,  0.000122283
2017-03-22 07:21:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141769, -0.000017092,  0.000122283,  0.000137078, 222.589376953, S, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000137078,  0.000122283
2017-03-22 07:21:56.280600, slv, 42010afffe8a0002(unknown)/1,  0.000141340, -0.000017092,  0.000085461,  0.000137078, 205.497376953, D, 0.000145217, 1112, 0.000011728, 33584, 318, 104,  0.000137078,  0.000085461
2017-03-22 07:21:56.907489, slv, 42010afffe8a0002(unknown)/1,  0.000141340, -0.000005057,  0.000085461,  0.000135915, 205.497376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000135915,  0.000085461
2017-03-22 07:21:57.569749, slv, 42010afffe8a0002(unknown)/1,  0.000140867, -0.000005057,  0.000085790,  0.000135915, 200.440376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000135915,  0.000085790
2017-03-22 07:21:57.749286, slv, 42010afffe8a0002(unknown)/1,  0.000140533, -0.000005057,  0.000120409,  0.000135915, 200.440376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000135915,  0.000120409
2017-03-22 07:21:57.907485, slv, 42010afffe8a0002(unknown)/1,  0.000140533,  0.000005581,  0.000120409,  0.000157119, 200.440376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000157119,  0.000120409
2017-03-22 07:21:58.908562, slv, 42010afffe8a0002(unknown)/1,  0.000140533,  0.000004866,  0.000120409,  0.000133679, 206.021376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000133679,  0.000120409
2017-03-22 07:21:59.552710, slv, 42010afffe8a0002(unknown)/1,  0.000140142,  0.000004866,  0.000071936,  0.000133679, 210.887376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000133679,  0.000071936
2017-03-22 07:21:59.907491, slv, 42010afffe8a0002(unknown)/1,  0.000140142,  0.000024582,  0.000071936,  0.000196161, 210.887376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000196161,  0.000071936
2017-03-22 07:22:00.330661, slv, 42010afffe8a0002(unknown)/1,  0.000139859,  0.000024582,  0.000086364,  0.000196161, 235.469376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000196161,  0.000086364
2017-03-22 07:22:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139859,  0.000013676,  0.000086364,  0.000111192, 235.469376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000111192,  0.000086364
2017-03-22 07:22:01.045700, slv, 42010afffe8a0002(unknown)/1,  0.000139690,  0.000013676,  0.000122368,  0.000111192, 249.145376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000111192,  0.000122368
2017-03-22 07:22:01.132825, slv, 42010afffe8a0002(unknown)/1,  0.000139234,  0.000013676,  0.000097185,  0.000111192, 249.145376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000111192,  0.000097185
2017-03-22 07:22:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139234, -0.000006947,  0.000097185,  0.000154006, 249.145376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000154006,  0.000097185
2017-03-22 07:22:02.843427, slv, 42010afffe8a0002(unknown)/1,  0.000138843, -0.000006947,  0.000094577,  0.000154006, 242.198376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000154006,  0.000094577
2017-03-22 07:22:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000138843, -0.000010169,  0.000094577,  0.000103733, 242.198376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000103733,  0.000094577
2017-03-22 07:22:03.016718, slv, 42010afffe8a0002(unknown)/1,  0.000138436, -0.000010169,  0.000098927,  0.000103733, 232.029376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000103733,  0.000098927
2017-03-22 07:22:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138436, -0.000006036,  0.000098927,  0.000161474, 232.029376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000161474,  0.000098927
2017-03-22 07:22:04.596733, slv, 42010afffe8a0002(unknown)/1,  0.000138050, -0.000006036,  0.000090693,  0.000161474, 225.993376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000161474,  0.000090693
2017-03-22 07:22:04.907490, slv, 42010afffe8a0002(unknown)/1,  0.000138050,  0.000001844,  0.000090693,  0.000118699, 225.993376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000118699,  0.000090693
2017-03-22 07:22:05.303471, slv, 42010afffe8a0002(unknown)/1,  0.000137650,  0.000001844,  0.000079041,  0.000118699, 227.837376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000118699,  0.000079041
2017-03-22 07:22:05.493065, slv, 42010afffe8a0002(unknown)/1,  0.000137108,  0.000001844,  0.000095457,  0.000118699, 227.837376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000118699,  0.000095457
2017-03-22 07:22:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137108, -0.000003117,  0.000095457,  0.000150224, 227.837376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000150224,  0.000095457
2017-03-22 07:22:06.456459, slv, 42010afffe8a0002(unknown)/1,  0.000136796, -0.000003117,  0.000104074,  0.000150224, 224.720376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000150224,  0.000104074
2017-03-22 07:22:06.497547, slv, 42010afffe8a0002(unknown)/1,  0.000136732, -0.000003117,  0.000126159,  0.000150224, 224.720376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000150224,  0.000126159
2017-03-22 07:22:06.664573, slv, 42010afffe8a0002(unknown)/1,  0.000136628, -0.000003117,  0.000093679,  0.000150224, 224.720376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000150224,  0.000093679
2017-03-22 07:22:06.907502, slv, 42010afffe8a0002(unknown)/1,  0.000136628,  0.000022146,  0.000093679,  0.000167804, 224.720376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000167804,  0.000093679
2017-03-22 07:22:07.290649, slv, 42010afffe8a0002(unknown)/1,  0.000136469,  0.000022146,  0.000093986,  0.000167804, 246.866376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000167804,  0.000093986
2017-03-22 07:22:07.706465, slv, 42010afffe8a0002(unknown)/1,  0.000136394,  0.000022146,  0.000096992,  0.000167804, 246.866376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000167804,  0.000096992
2017-03-22 07:22:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000136394,  0.000034996,  0.000096992,  0.000175210, 246.866376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000175210,  0.000096992
2017-03-22 07:22:08.470271, slv, 42010afffe8a0002(unknown)/1,  0.000136486,  0.000034996,  0.000129061,  0.000175210, 281.862376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000175210,  0.000129061
2017-03-22 07:22:08.907776, slv, 42010afffe8a0002(unknown)/1,  0.000136486,  0.000134207,  0.000129061,  0.000366085, 281.862376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000366085,  0.000129061
2017-03-22 07:22:08.989648, slv, 42010afffe8a0002(unknown)/1,  0.000138528,  0.000134207,  0.000398255,  0.000366085, 416.069376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000366085,  0.000398255
2017-03-22 07:22:09.220750, slv, 42010afffe8a0002(unknown)/1,  0.000141114,  0.000134207,  0.000085801,  0.000366085, 416.069376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000366085,  0.000085801
2017-03-22 07:22:09.908763, slv, 42010afffe8a0002(unknown)/1,  0.000141114,  0.000122181,  0.000085801,  0.000155878, 416.069376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000155878,  0.000085801
2017-03-22 07:22:10.361767, slv, 42010afffe8a0002(unknown)/1,  0.000141788,  0.000122181,  0.000129263,  0.000155878, 538.250376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000155878,  0.000129263
2017-03-22 07:22:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000141788, -0.000017748,  0.000129263,  0.000091527, 538.250376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000091527,  0.000129263
2017-03-22 07:22:11.256237, slv, 42010afffe8a0002(unknown)/1,  0.000141632, -0.000017748,  0.000150477,  0.000091527, 520.502376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000091527,  0.000150477
2017-03-22 07:22:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000141632, -0.000047829,  0.000150477,  0.000096233, 520.502376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000096233,  0.000150477
2017-03-22 07:22:12.343738, slv, 42010afffe8a0002(unknown)/1,  0.000141387, -0.000047829,  0.000165618,  0.000096233, 472.673376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000096233,  0.000165618
2017-03-22 07:22:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141387, -0.000031716,  0.000165618,  0.000123353, 472.673376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000123353,  0.000165618
2017-03-22 07:22:13.907499, slv, 42010afffe8a0002(unknown)/1,  0.000141387,  0.000012255,  0.000165618,  0.000183931, 440.957376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000183931,  0.000165618
2017-03-22 07:22:14.120732, slv, 42010afffe8a0002(unknown)/1,  0.000141532,  0.000012255,  0.000156766,  0.000183931, 453.212376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000183931,  0.000156766
2017-03-22 07:22:14.908785, slv, 42010afffe8a0002(unknown)/1,  0.000141532,  0.000008036,  0.000156766,  0.000115060, 453.212376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000115060,  0.000156766
2017-03-22 07:22:15.364753, slv, 42010afffe8a0002(unknown)/1,  0.000141690,  0.000008036,  0.000150856,  0.000115060, 461.248376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000115060,  0.000150856
2017-03-22 07:22:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141690, -0.000026514,  0.000150856,  0.000115133, 461.248376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000115133,  0.000150856
2017-03-22 07:22:15.909481, slv, 42010afffe8a0002(unknown)/1,  0.000141278, -0.000026514,  0.000080280,  0.000115133, 434.734376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000115133,  0.000080280
2017-03-22 07:22:16.907533, slv, 42010afffe8a0002(unknown)/1,  0.000141278,  0.000001647,  0.000080280,  0.000171129, 434.734376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000171129,  0.000080280
2017-03-22 07:22:17.108586, slv, 42010afffe8a0002(unknown)/1,  0.000141073,  0.000001647,  0.000145995,  0.000171129, 436.381376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000171129,  0.000145995
2017-03-22 07:22:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141073, -0.000000118,  0.000145995,  0.000110987, 436.381376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000110987,  0.000145995
2017-03-22 07:22:18.115900, slv, 42010afffe8a0002(unknown)/1,  0.000140989, -0.000000118,  0.000114602,  0.000110987, 436.263376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000110987,  0.000114602
2017-03-22 07:22:18.509251, slv, 42010afffe8a0002(unknown)/1,  0.000140605, -0.000000118,  0.000128974,  0.000110987, 436.263376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000110987,  0.000128974
2017-03-22 07:22:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000140605, -0.000043904,  0.000128974,  0.000082882, 436.263376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000082882,  0.000128974
2017-03-22 07:22:19.748189, slv, 42010afffe8a0002(unknown)/1,  0.000140133, -0.000043904,  0.000118734,  0.000082882, 392.359376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000082882,  0.000118734
2017-03-22 07:22:19.908705, slv, 42010afffe8a0002(unknown)/1,  0.000140133, -0.000003405,  0.000118734,  0.000191046, 392.359376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000191046,  0.000118734
2017-03-22 07:22:20.037423, slv, 42010afffe8a0002(unknown)/1,  0.000139890, -0.000003405,  0.000105544,  0.000191046, 388.954376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000191046,  0.000105544
2017-03-22 07:22:20.907546, slv, 42010afffe8a0002(unknown)/1,  0.000139890,  0.000040356,  0.000105544,  0.000169690, 388.954376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000169690,  0.000105544
2017-03-22 07:22:21.163546, slv, 42010afffe8a0002(unknown)/1,  0.000139857,  0.000040356,  0.000084909,  0.000169690, 429.310376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000169690,  0.000084909
2017-03-22 07:22:21.691713, slv, 42010afffe8a0002(unknown)/1,  0.000140029,  0.000040356,  0.000179214,  0.000169690, 429.310376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000169690,  0.000179214
2017-03-22 07:22:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000140029,  0.000016117,  0.000179214,  0.000142464, 429.310376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000142464,  0.000179214
2017-03-22 07:22:22.160396, slv, 42010afffe8a0002(unknown)/1,  0.000140668,  0.000016117,  0.000232399,  0.000142464, 445.427376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000142464,  0.000232399
2017-03-22 07:22:22.907495, slv, 42010afffe8a0002(unknown)/1,  0.000140668, -0.000004693,  0.000232399,  0.000128847, 445.427376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000128847,  0.000232399
2017-03-22 07:22:23.089662, slv, 42010afffe8a0002(unknown)/1,  0.000140857, -0.000004693,  0.000107399,  0.000128847, 440.734376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000128847,  0.000107399
2017-03-22 07:22:23.907489, slv, 42010afffe8a0002(unknown)/1,  0.000140857, -0.000013432,  0.000107399,  0.000125812, 440.734376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000125812,  0.000107399
2017-03-22 07:22:24.395525, slv, 42010afffe8a0002(unknown)/1,  0.000140491, -0.000013432,  0.000107628,  0.000125812, 427.302376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000125812,  0.000107628
2017-03-22 07:22:24.908938, slv, 42010afffe8a0002(unknown)/1,  0.000140491, -0.000007975,  0.000107628,  0.000139585, 427.302376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000139585,  0.000107628
2017-03-22 07:22:25.578975, slv, 42010afffe8a0002(unknown)/1,  0.000140382, -0.000007975,  0.000161148,  0.000139585, 419.327376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000139585,  0.000161148
2017-03-22 07:22:25.907505, slv, 42010afffe8a0002(unknown)/1,  0.000140382, -0.000013373,  0.000161148,  0.000114541, 419.327376953, S, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000114541,  0.000161148
2017-03-22 07:22:26.595407, slv, 42010afffe8a0002(unknown)/1,  0.000140541, -0.000013373,  0.000187003,  0.000114541, 405.954376953, D, 0.000144555, 1924, -0.000013348, 21552, 376, 114,  0.000114541,  0.000187003
2017-03-22 07:22:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000140541, -0.000028254,  0.000187003,  0.000109872, 405.954376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000109872,  0.000187003
2017-03-22 07:22:27.611804, slv, 42010afffe8a0002(unknown)/1,  0.000140818, -0.000028254,  0.000221657,  0.000109872, 377.700376953, D, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000109872,  0.000221657
2017-03-22 07:22:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000140818, -0.000022217,  0.000221657,  0.000127052, 377.700376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000127052,  0.000221657
2017-03-22 07:22:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000140818, -0.000026326,  0.000221657,  0.000101932, 355.483376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000101932,  0.000221657
2017-03-22 07:22:28.968244, slv, 42010afffe8a0002(unknown)/1,  0.000141043, -0.000026326,  0.000187367,  0.000101932, 329.157376953, D, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000101932,  0.000187367
2017-03-22 07:22:29.564484, slv, 42010afffe8a0002(unknown)/1,  0.000140921, -0.000026326,  0.000141738,  0.000101932, 329.157376953, D, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000101932,  0.000141738
2017-03-22 07:22:29.908871, slv, 42010afffe8a0002(unknown)/1,  0.000140921, -0.000020539,  0.000141738,  0.000138728, 329.157376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000138728,  0.000141738
2017-03-22 07:22:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140921,  0.000011617,  0.000141738,  0.000166348, 308.618376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000166348,  0.000141738
2017-03-22 07:22:31.287348, slv, 42010afffe8a0002(unknown)/1,  0.000140687,  0.000011617,  0.000093766,  0.000166348, 320.235376953, D, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000166348,  0.000093766
2017-03-22 07:22:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000140687,  0.000029465,  0.000093766,  0.000174192, 320.235376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000174192,  0.000093766
2017-03-22 07:22:32.833383, slv, 42010afffe8a0002(unknown)/1,  0.000140716,  0.000029465,  0.000135828,  0.000174192, 349.700376953, D, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000174192,  0.000135828
2017-03-22 07:22:32.907470, slv, 42010afffe8a0002(unknown)/1,  0.000140716,  0.000008065,  0.000135828,  0.000123342, 349.700376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000123342,  0.000135828
2017-03-22 07:22:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000140716, -0.000000346,  0.000135828,  0.000157399, 357.765376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000157399,  0.000135828
2017-03-22 07:22:34.392760, slv, 42010afffe8a0002(unknown)/1,  0.000140591, -0.000000346,  0.000063377,  0.000157399, 357.419376953, D, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000157399,  0.000063377
2017-03-22 07:22:34.908568, slv, 42010afffe8a0002(unknown)/1,  0.000140591,  0.000020448,  0.000063377,  0.000164805, 357.419376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000164805,  0.000063377
2017-03-22 07:22:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000140591,  0.000007836,  0.000063377,  0.000132048, 377.867376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000132048,  0.000063377
2017-03-22 07:22:36.156796, slv, 42010afffe8a0002(unknown)/1,  0.000140523,  0.000007836,  0.000192073,  0.000132048, 385.703376953, D, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000132048,  0.000192073
2017-03-22 07:22:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000140523, -0.000021100,  0.000192073,  0.000106865, 385.703376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000106865,  0.000192073
2017-03-22 07:22:37.869541, slv, 42010afffe8a0002(unknown)/1,  0.000140520, -0.000021100,  0.000130416,  0.000106865, 364.603376953, D, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000106865,  0.000130416
2017-03-22 07:22:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000140520, -0.000033468,  0.000130416,  0.000107242, 364.603376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000107242,  0.000130416
2017-03-22 07:22:38.054908, slv, 42010afffe8a0002(unknown)/1,  0.000140157, -0.000033468,  0.000124514,  0.000107242, 331.135376953, D, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000107242,  0.000124514
2017-03-22 07:22:38.234337, slv, 42010afffe8a0002(unknown)/1,  0.000139822, -0.000033468,  0.000135762,  0.000107242, 331.135376953, D, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000107242,  0.000135762
2017-03-22 07:22:38.710800, slv, 42010afffe8a0002(unknown)/1,  0.000139462, -0.000033468,  0.000116987,  0.000107242, 331.135376953, D, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000107242,  0.000116987
2017-03-22 07:22:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139462, -0.000029277,  0.000116987,  0.000114185, 331.135376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000114185,  0.000116987
2017-03-22 07:22:39.386358, slv, 42010afffe8a0002(unknown)/1,  0.000139016, -0.000029277,  0.000105349,  0.000114185, 301.858376953, D, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000114185,  0.000105349
2017-03-22 07:22:39.797416, slv, 42010afffe8a0002(unknown)/1,  0.000138641, -0.000029277,  0.000126231,  0.000114185, 301.858376953, D, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000114185,  0.000126231
2017-03-22 07:22:39.909113, slv, 42010afffe8a0002(unknown)/1,  0.000138641,  0.000034336,  0.000126231,  0.000232590, 301.858376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000232590,  0.000126231
2017-03-22 07:22:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138641,  0.000042525,  0.000126231,  0.000129742, 336.194376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000129742,  0.000126231
2017-03-22 07:22:41.414592, slv, 42010afffe8a0002(unknown)/1,  0.000138390,  0.000042525,  0.000120076,  0.000129742, 378.719376953, D, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000129742,  0.000120076
2017-03-22 07:22:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000138390, -0.000006123,  0.000120076,  0.000135041, 378.719376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000135041,  0.000120076
2017-03-22 07:22:42.907520, slv, 42010afffe8a0002(unknown)/1,  0.000138390,  0.000001241,  0.000120076,  0.000144220, 372.596376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000144220,  0.000120076
2017-03-22 07:22:42.984432, slv, 42010afffe8a0002(unknown)/1,  0.000138340,  0.000001241,  0.000146707,  0.000144220, 373.837376953, D, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000144220,  0.000146707
2017-03-22 07:22:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138340, -0.000008474,  0.000146707,  0.000115561, 373.837376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000115561,  0.000146707
2017-03-22 07:22:44.482671, slv, 42010afffe8a0002(unknown)/1,  0.000138286, -0.000008474,  0.000133160,  0.000115561, 365.363376953, D, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000115561,  0.000133160
2017-03-22 07:22:44.909108, slv, 42010afffe8a0002(unknown)/1,  0.000138286,  0.000005563,  0.000133160,  0.000172191, 365.363376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000172191,  0.000133160
2017-03-22 07:22:45.876714, slv, 42010afffe8a0002(unknown)/1,  0.000138256,  0.000005563,  0.000124471,  0.000172191, 370.926376953, D, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000172191,  0.000124471
2017-03-22 07:22:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000138256,  0.000027178,  0.000124471,  0.000158709, 370.926376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000158709,  0.000124471
2017-03-22 07:22:46.690369, slv, 42010afffe8a0002(unknown)/1,  0.000138271,  0.000027178,  0.000101472,  0.000158709, 398.104376953, D, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000158709,  0.000101472
2017-03-22 07:22:46.733193, slv, 42010afffe8a0002(unknown)/1,  0.000138062,  0.000027178,  0.000080700,  0.000158709, 398.104376953, D, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000158709,  0.000080700
2017-03-22 07:22:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000138062,  0.000010875,  0.000080700,  0.000139361, 398.104376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000139361,  0.000080700
2017-03-22 07:22:47.326222, slv, 42010afffe8a0002(unknown)/1,  0.000137928,  0.000010875,  0.000139301,  0.000139361, 408.979376953, D, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000139361,  0.000139301
2017-03-22 07:22:47.907491, slv, 42010afffe8a0002(unknown)/1,  0.000137928,  0.000002016,  0.000139301,  0.000140663, 408.979376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000140663,  0.000139301
2017-03-22 07:22:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137928, -0.000017335,  0.000139301,  0.000100524, 410.995376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000100524,  0.000139301
2017-03-22 07:22:49.146996, slv, 42010afffe8a0002(unknown)/1,  0.000137792, -0.000017335,  0.000137609,  0.000100524, 393.660376953, D, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000100524,  0.000137609
2017-03-22 07:22:49.583132, slv, 42010afffe8a0002(unknown)/1,  0.000137401, -0.000017335,  0.000112370,  0.000100524, 393.660376953, D, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000100524,  0.000112370
2017-03-22 07:22:49.909465, slv, 42010afffe8a0002(unknown)/1,  0.000137401,  0.000082914,  0.000112370,  0.000340633, 393.660376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000340633,  0.000112370
2017-03-22 07:22:50.907520, slv, 42010afffe8a0002(unknown)/1,  0.000137401,  0.000130117,  0.000112370,  0.000194403, 476.574376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000194403,  0.000112370
2017-03-22 07:22:51.414935, slv, 42010afffe8a0002(unknown)/1,  0.000137404,  0.000130117,  0.000142982,  0.000194403, 606.691376953, D, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000194403,  0.000142982
2017-03-22 07:22:51.524843, slv, 42010afffe8a0002(unknown)/1,  0.000137801,  0.000130117,  0.000119431,  0.000194403, 606.691376953, D, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000194403,  0.000119431
2017-03-22 07:22:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137801,  0.000007127,  0.000119431,  0.000095053, 606.691376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000095053,  0.000119431
2017-03-22 07:22:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137801, -0.000028934,  0.000119431,  0.000122680, 613.818376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000122680,  0.000119431
2017-03-22 07:22:53.086978, slv, 42010afffe8a0002(unknown)/1,  0.000137859, -0.000028934,  0.000129579,  0.000122680, 584.884376953, D, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000122680,  0.000129579
2017-03-22 07:22:53.446511, slv, 42010afffe8a0002(unknown)/1,  0.000137753, -0.000028934,  0.000149303,  0.000122680, 584.884376953, D, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000122680,  0.000149303
2017-03-22 07:22:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137753, -0.000014267,  0.000149303,  0.000124338, 584.884376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000124338,  0.000149303
2017-03-22 07:22:54.024907, slv, 42010afffe8a0002(unknown)/1,  0.000137915, -0.000014267,  0.000196184,  0.000124338, 570.617376953, D, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000124338,  0.000196184
2017-03-22 07:22:54.516346, slv, 42010afffe8a0002(unknown)/1,  0.000138056, -0.000014267,  0.000143022,  0.000124338, 570.617376953, D, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000124338,  0.000143022
2017-03-22 07:22:54.908724, slv, 42010afffe8a0002(unknown)/1,  0.000138056, -0.000011618,  0.000143022,  0.000128233, 570.617376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000128233,  0.000143022
2017-03-22 07:22:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000138056, -0.000026328,  0.000143022,  0.000095222, 558.999376953, S, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000095222,  0.000143022
2017-03-22 07:22:56.181676, slv, 42010afffe8a0002(unknown)/1,  0.000138086, -0.000026328,  0.000197424,  0.000095222, 532.671376953, D, 0.000139578, 1742, 0.000006682, 38591, 358, 110,  0.000095222,  0.000197424
2017-03-22 07:22:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138086, -0.000021698,  0.000197424,  0.000137523, 532.671376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000137523,  0.000197424
2017-03-22 07:22:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000138086, -0.000023771,  0.000197424,  0.000091106, 510.973376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000091106,  0.000197424
2017-03-22 07:22:57.943056, slv, 42010afffe8a0002(unknown)/1,  0.000137923, -0.000023771,  0.000126899,  0.000091106, 487.202376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000091106,  0.000126899
2017-03-22 07:22:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137923, -0.000055111,  0.000126899,  0.000074680, 487.202376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000074680,  0.000126899
2017-03-22 07:22:59.450940, slv, 42010afffe8a0002(unknown)/1,  0.000137390, -0.000055111,  0.000122619,  0.000074680, 432.091376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000074680,  0.000122619
2017-03-22 07:22:59.908518, slv, 42010afffe8a0002(unknown)/1,  0.000137390, -0.000044482,  0.000122619,  0.000111668, 432.091376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000111668,  0.000122619
2017-03-22 07:23:00.132282, slv, 42010afffe8a0002(unknown)/1,  0.000136851, -0.000044482,  0.000102678,  0.000111668, 387.609376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000111668,  0.000102678
2017-03-22 07:23:00.907476, slv, 42010afffe8a0002(unknown)/1,  0.000136851,  0.000000671,  0.000102678,  0.000163916, 387.609376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000163916,  0.000102678
2017-03-22 07:23:01.250055, slv, 42010afffe8a0002(unknown)/1,  0.000136590,  0.000000671,  0.000102403,  0.000163916, 388.280376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000163916,  0.000102403
2017-03-22 07:23:01.354012, slv, 42010afffe8a0002(unknown)/1,  0.000136635,  0.000000671,  0.000127535,  0.000163916, 388.280376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000163916,  0.000127535
2017-03-22 07:23:01.758237, slv, 42010afffe8a0002(unknown)/1,  0.000136905,  0.000000671,  0.000160420,  0.000163916, 388.280376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000163916,  0.000160420
2017-03-22 07:23:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136905,  0.000015768,  0.000160420,  0.000141377, 388.280376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000141377,  0.000160420
2017-03-22 07:23:02.421968, slv, 42010afffe8a0002(unknown)/1,  0.000137295,  0.000015768,  0.000181857,  0.000141377, 404.048376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000141377,  0.000181857
2017-03-22 07:23:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000137295, -0.000043420,  0.000181857,  0.000045982, 404.048376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000045982,  0.000181857
2017-03-22 07:23:03.907494, slv, 42010afffe8a0002(unknown)/1,  0.000137295, -0.000045778,  0.000181857,  0.000137050, 360.628376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000137050,  0.000181857
2017-03-22 07:23:04.085087, slv, 42010afffe8a0002(unknown)/1,  0.000137427, -0.000045778,  0.000122671,  0.000137050, 314.850376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000137050,  0.000122671
2017-03-22 07:23:04.252901, slv, 42010afffe8a0002(unknown)/1,  0.000137206, -0.000045778,  0.000096412,  0.000137050, 314.850376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000137050,  0.000096412
2017-03-22 07:23:04.629159, slv, 42010afffe8a0002(unknown)/1,  0.000136840, -0.000045778,  0.000084644,  0.000137050, 314.850376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000137050,  0.000084644
2017-03-22 07:23:04.909499, slv, 42010afffe8a0002(unknown)/1,  0.000136840, -0.000013042,  0.000084644,  0.000111000, 314.850376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000111000,  0.000084644
2017-03-22 07:23:05.907557, slv, 42010afffe8a0002(unknown)/1,  0.000136840,  0.000014639,  0.000084644,  0.000191959, 301.808376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000191959,  0.000084644
2017-03-22 07:23:06.477790, slv, 42010afffe8a0002(unknown)/1,  0.000136919,  0.000014639,  0.000153866,  0.000191959, 316.447376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000191959,  0.000153866
2017-03-22 07:23:06.824818, slv, 42010afffe8a0002(unknown)/1,  0.000137351,  0.000014639,  0.000120421,  0.000191959, 316.447376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000191959,  0.000120421
2017-03-22 07:23:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137351,  0.000012770,  0.000120421,  0.000107773, 316.447376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000107773,  0.000120421
2017-03-22 07:23:07.677296, slv, 42010afffe8a0002(unknown)/1,  0.000137264,  0.000012770,  0.000106972,  0.000107773, 329.217376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000107773,  0.000106972
2017-03-22 07:23:07.907538, slv, 42010afffe8a0002(unknown)/1,  0.000137264,  0.000007049,  0.000106972,  0.000180940, 329.217376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000180940,  0.000106972
2017-03-22 07:23:08.201118, slv, 42010afffe8a0002(unknown)/1,  0.000137039,  0.000007049,  0.000095676,  0.000180940, 336.266376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000180940,  0.000095676
2017-03-22 07:23:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137039,  0.000020474,  0.000095676,  0.000134311, 336.266376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000134311,  0.000095676
2017-03-22 07:23:08.959185, slv, 42010afffe8a0002(unknown)/1,  0.000136902,  0.000020474,  0.000102136,  0.000134311, 356.740376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000134311,  0.000102136
2017-03-22 07:23:09.428716, slv, 42010afffe8a0002(unknown)/1,  0.000136775,  0.000020474,  0.000144404,  0.000134311, 356.740376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000134311,  0.000144404
2017-03-22 07:23:09.522101, slv, 42010afffe8a0002(unknown)/1,  0.000136633,  0.000020474,  0.000097777,  0.000134311, 356.740376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000134311,  0.000097777
2017-03-22 07:23:09.778286, slv, 42010afffe8a0002(unknown)/1,  0.000136400,  0.000020474,  0.000120438,  0.000134311, 356.740376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000134311,  0.000120438
2017-03-22 07:23:09.908474, slv, 42010afffe8a0002(unknown)/1,  0.000136400, -0.000013974,  0.000120438,  0.000111180, 356.740376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000111180,  0.000120438
2017-03-22 07:23:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136400, -0.000011266,  0.000120438,  0.000139089, 342.766376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000139089,  0.000120438
2017-03-22 07:23:11.641575, slv, 42010afffe8a0002(unknown)/1,  0.000136262, -0.000011266,  0.000116308,  0.000139089, 331.500376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000139089,  0.000116308
2017-03-22 07:23:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136262,  0.000001801,  0.000116308,  0.000137176, 331.500376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000137176,  0.000116308
2017-03-22 07:23:12.548584, slv, 42010afffe8a0002(unknown)/1,  0.000136188,  0.000001801,  0.000133564,  0.000137176, 333.301376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000137176,  0.000133564
2017-03-22 07:23:12.847563, slv, 42010afffe8a0002(unknown)/1,  0.000136227,  0.000001801,  0.000146763,  0.000137176, 333.301376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000137176,  0.000146763
2017-03-22 07:23:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136227, -0.000014121,  0.000146763,  0.000107070, 333.301376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000107070,  0.000146763
2017-03-22 07:23:13.303513, slv, 42010afffe8a0002(unknown)/1,  0.000136067, -0.000014121,  0.000112812,  0.000107070, 319.180376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000107070,  0.000112812
2017-03-22 07:23:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136067, -0.000014845,  0.000112812,  0.000135532, 319.180376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000135532,  0.000112812
2017-03-22 07:23:14.031190, slv, 42010afffe8a0002(unknown)/1,  0.000135906, -0.000014845,  0.000147708,  0.000135532, 304.335376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000135532,  0.000147708
2017-03-22 07:23:14.766067, slv, 42010afffe8a0002(unknown)/1,  0.000135870, -0.000014845,  0.000115559,  0.000135532, 304.335376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000135532,  0.000115559
2017-03-22 07:23:14.909124, slv, 42010afffe8a0002(unknown)/1,  0.000135870, -0.000008782,  0.000115559,  0.000118840, 304.335376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000118840,  0.000115559
2017-03-22 07:23:15.053760, slv, 42010afffe8a0002(unknown)/1,  0.000135984, -0.000008782,  0.000202797,  0.000118840, 295.553376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000118840,  0.000202797
2017-03-22 07:23:15.890981, slv, 42010afffe8a0002(unknown)/1,  0.000136055, -0.000008782,  0.000121708,  0.000118840, 295.553376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000118840,  0.000121708
2017-03-22 07:23:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136055,  0.000002636,  0.000121708,  0.000158358, 295.553376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000158358,  0.000121708
2017-03-22 07:23:16.188017, slv, 42010afffe8a0002(unknown)/1,  0.000135930,  0.000002636,  0.000113278,  0.000158358, 298.189376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000158358,  0.000113278
2017-03-22 07:23:16.834867, slv, 42010afffe8a0002(unknown)/1,  0.000135896,  0.000002636,  0.000104931,  0.000158358, 298.189376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000158358,  0.000104931
2017-03-22 07:23:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135896, -0.000009761,  0.000104931,  0.000094072, 298.189376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000094072,  0.000104931
2017-03-22 07:23:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135896, -0.000024188,  0.000104931,  0.000129344, 288.428376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000129344,  0.000104931
2017-03-22 07:23:18.250284, slv, 42010afffe8a0002(unknown)/1,  0.000135684, -0.000024188,  0.000096567,  0.000129344, 264.240376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000129344,  0.000096567
2017-03-22 07:23:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135684, -0.000018659,  0.000096567,  0.000104917, 264.240376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000104917,  0.000096567
2017-03-22 07:23:19.038641, slv, 42010afffe8a0002(unknown)/1,  0.000135305, -0.000018659,  0.000114899,  0.000104917, 245.581376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000104917,  0.000114899
2017-03-22 07:23:19.350638, slv, 42010afffe8a0002(unknown)/1,  0.000134936, -0.000018659,  0.000121962,  0.000104917, 245.581376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000104917,  0.000121962
2017-03-22 07:23:19.908492, slv, 42010afffe8a0002(unknown)/1,  0.000134936, -0.000002492,  0.000121962,  0.000160718, 245.581376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000160718,  0.000121962
2017-03-22 07:23:20.527504, slv, 42010afffe8a0002(unknown)/1,  0.000134901, -0.000002492,  0.000143208,  0.000160718, 243.089376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000160718,  0.000143208
2017-03-22 07:23:20.823454, slv, 42010afffe8a0002(unknown)/1,  0.000135202, -0.000002492,  0.000151906,  0.000160718, 243.089376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000160718,  0.000151906
2017-03-22 07:23:20.907515, slv, 42010afffe8a0002(unknown)/1,  0.000135202,  0.000048855,  0.000151906,  0.000207130, 243.089376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000207130,  0.000151906
2017-03-22 07:23:21.817069, slv, 42010afffe8a0002(unknown)/1,  0.000137035,  0.000048855,  0.000490415,  0.000207130, 291.944376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000207130,  0.000490415
2017-03-22 07:23:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137035,  0.000036098,  0.000490415,  0.000137303, 291.944376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000137303,  0.000490415
2017-03-22 07:23:22.110983, slv, 42010afffe8a0002(unknown)/1,  0.000138606,  0.000036098,  0.000115391,  0.000137303, 328.042376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000137303,  0.000115391
2017-03-22 07:23:22.510630, slv, 42010afffe8a0002(unknown)/1,  0.000138402,  0.000036098,  0.000112207,  0.000137303, 328.042376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000137303,  0.000112207
2017-03-22 07:23:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138402, -0.000004626,  0.000112207,  0.000128881, 328.042376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000128881,  0.000112207
2017-03-22 07:23:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138402, -0.000005217,  0.000112207,  0.000137488, 323.416376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000137488,  0.000112207
2017-03-22 07:23:23.907678, slv, 42010afffe8a0002(unknown)/1,  0.000137971, -0.000005217,  0.000056152,  0.000137488, 318.199376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000137488,  0.000056152
2017-03-22 07:23:24.865671, slv, 42010afffe8a0002(unknown)/1,  0.000137763, -0.000005217,  0.000167625,  0.000137488, 318.199376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000137488,  0.000167625
2017-03-22 07:23:24.908941, slv, 42010afffe8a0002(unknown)/1,  0.000137763, -0.000013310,  0.000167625,  0.000112057, 318.199376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000112057,  0.000167625
2017-03-22 07:23:24.928374, slv, 42010afffe8a0002(unknown)/1,  0.000137839, -0.000013310,  0.000153311,  0.000112057, 304.889376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000112057,  0.000153311
2017-03-22 07:23:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137839, -0.000016004,  0.000153311,  0.000131536, 304.889376953, S, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000131536,  0.000153311
2017-03-22 07:23:26.493233, slv, 42010afffe8a0002(unknown)/1,  0.000137740, -0.000016004,  0.000129188,  0.000131536, 288.885376953, D, 0.000138983, 1263, 0.000004224, 35163, 409, 93,  0.000131536,  0.000129188
2017-03-22 07:23:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137740, -0.000006524,  0.000129188,  0.000130993, 288.885376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000130993,  0.000129188
2017-03-22 07:23:27.827006, slv, 42010afffe8a0002(unknown)/1,  0.000137411, -0.000006524,  0.000075022,  0.000130993, 282.361376953, D, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000130993,  0.000075022
2017-03-22 07:23:27.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137411,  0.000007333,  0.000075022,  0.000158823, 282.361376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000158823,  0.000075022
2017-03-22 07:23:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137411,  0.000005206,  0.000075022,  0.000126411, 289.694376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000126411,  0.000075022
2017-03-22 07:23:29.738204, slv, 42010afffe8a0002(unknown)/1,  0.000137049,  0.000005206,  0.000124661,  0.000126411, 294.900376953, D, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000126411,  0.000124661
2017-03-22 07:23:29.908548, slv, 42010afffe8a0002(unknown)/1,  0.000137049, -0.000018823,  0.000124661,  0.000110402, 294.900376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000110402,  0.000124661
2017-03-22 07:23:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137049, -0.000010897,  0.000124661,  0.000141901, 276.077376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000141901,  0.000124661
2017-03-22 07:23:31.650072, slv, 42010afffe8a0002(unknown)/1,  0.000136871, -0.000010897,  0.000109746,  0.000141901, 265.180376953, D, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000141901,  0.000109746
2017-03-22 07:23:31.847405, slv, 42010afffe8a0002(unknown)/1,  0.000136910, -0.000010897,  0.000163950,  0.000141901, 265.180376953, D, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000141901,  0.000163950
2017-03-22 07:23:31.907589, slv, 42010afffe8a0002(unknown)/1,  0.000136910,  0.000069796,  0.000163950,  0.000271651, 265.180376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000271651,  0.000163950
2017-03-22 07:23:32.271151, slv, 42010afffe8a0002(unknown)/1,  0.000137612,  0.000069796,  0.000149746,  0.000271651, 334.976376953, D, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000271651,  0.000149746
2017-03-22 07:23:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137612,  0.000060883,  0.000149746,  0.000124637, 334.976376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000124637,  0.000149746
2017-03-22 07:23:32.940771, slv, 42010afffe8a0002(unknown)/1,  0.000138022,  0.000060883,  0.000109364,  0.000124637, 395.859376953, D, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000124637,  0.000109364
2017-03-22 07:23:33.596343, slv, 42010afffe8a0002(unknown)/1,  0.000137722,  0.000060883,  0.000116553,  0.000124637, 395.859376953, D, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000124637,  0.000116553
2017-03-22 07:23:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000137722, -0.000018903,  0.000116553,  0.000112889, 395.859376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000112889,  0.000116553
2017-03-22 07:23:34.124329, slv, 42010afffe8a0002(unknown)/1,  0.000137371, -0.000018903,  0.000106908,  0.000112889, 376.956376953, D, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000112889,  0.000106908
2017-03-22 07:23:34.909372, slv, 42010afffe8a0002(unknown)/1,  0.000137371,  0.000010619,  0.000106908,  0.000183441, 376.956376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000183441,  0.000106908
2017-03-22 07:23:35.050053, slv, 42010afffe8a0002(unknown)/1,  0.000137257,  0.000010619,  0.000117118,  0.000183441, 387.575376953, D, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000183441,  0.000117118
2017-03-22 07:23:35.568859, slv, 42010afffe8a0002(unknown)/1,  0.000137527,  0.000010619,  0.000134034,  0.000183441, 387.575376953, D, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000183441,  0.000134034
2017-03-22 07:23:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137527,  0.000039899,  0.000134034,  0.000171256, 387.575376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000171256,  0.000134034
2017-03-22 07:23:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000137527, -0.000004587,  0.000134034,  0.000094625, 427.474376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000094625,  0.000134034
2017-03-22 07:23:37.003609, slv, 42010afffe8a0002(unknown)/1,  0.000137343, -0.000004587,  0.000090784,  0.000094625, 422.887376953, D, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000094625,  0.000090784
2017-03-22 07:23:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000137343, -0.000032034,  0.000090784,  0.000116177, 422.887376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000116177,  0.000090784
2017-03-22 07:23:38.228147, slv, 42010afffe8a0002(unknown)/1,  0.000136804, -0.000032034,  0.000109881,  0.000116177, 390.853376953, D, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000116177,  0.000109881
2017-03-22 07:23:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136804, -0.000032949,  0.000109881,  0.000092071, 390.853376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000092071,  0.000109881
2017-03-22 07:23:39.202835, slv, 42010afffe8a0002(unknown)/1,  0.000136358, -0.000032949,  0.000114868,  0.000092071, 357.904376953, D, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000092071,  0.000114868
2017-03-22 07:23:39.365206, slv, 42010afffe8a0002(unknown)/1,  0.000136027, -0.000032949,  0.000161724,  0.000092071, 357.904376953, D, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000092071,  0.000161724
2017-03-22 07:23:39.908562, slv, 42010afffe8a0002(unknown)/1,  0.000136027, -0.000035977,  0.000161724,  0.000108805, 357.904376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000108805,  0.000161724
2017-03-22 07:23:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136027, -0.000023066,  0.000161724,  0.000117116, 321.927376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000117116,  0.000161724
2017-03-22 07:23:41.324624, slv, 42010afffe8a0002(unknown)/1,  0.000135949, -0.000023066,  0.000153331,  0.000117116, 298.861376953, D, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000117116,  0.000153331
2017-03-22 07:23:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135949,  0.000029155,  0.000153331,  0.000213170, 298.861376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000213170,  0.000153331
2017-03-22 07:23:42.586641, slv, 42010afffe8a0002(unknown)/1,  0.000136239,  0.000029155,  0.000134534,  0.000213170, 328.016376953, D, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000213170,  0.000134534
2017-03-22 07:23:42.907573, slv, 42010afffe8a0002(unknown)/1,  0.000136239,  0.000068573,  0.000134534,  0.000196165, 328.016376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000196165,  0.000134534
2017-03-22 07:23:43.586193, slv, 42010afffe8a0002(unknown)/1,  0.000136787,  0.000068573,  0.000141449,  0.000196165, 396.589376953, D, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000196165,  0.000141449
2017-03-22 07:23:43.842303, slv, 42010afffe8a0002(unknown)/1,  0.000137179,  0.000068573,  0.000113796,  0.000196165, 396.589376953, D, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000196165,  0.000113796
2017-03-22 07:23:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137179,  0.000041892,  0.000113796,  0.000161038, 396.589376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000161038,  0.000113796
2017-03-22 07:23:44.908531, slv, 42010afffe8a0002(unknown)/1,  0.000137179, -0.000009582,  0.000113796,  0.000094157, 438.481376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000094157,  0.000113796
2017-03-22 07:23:45.751267, slv, 42010afffe8a0002(unknown)/1,  0.000137245, -0.000009582,  0.000161529,  0.000094157, 428.899376953, D, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000094157,  0.000161529
2017-03-22 07:23:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137245, -0.000035978,  0.000161529,  0.000108310, 428.899376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000108310,  0.000161529
2017-03-22 07:23:46.166092, slv, 42010afffe8a0002(unknown)/1,  0.000137045, -0.000035978,  0.000133851,  0.000108310, 392.921376953, D, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000108310,  0.000133851
2017-03-22 07:23:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137045, -0.000031428,  0.000133851,  0.000103122, 392.921376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000103122,  0.000133851
2017-03-22 07:23:47.210346, slv, 42010afffe8a0002(unknown)/1,  0.000136773, -0.000031428,  0.000133373,  0.000103122, 361.493376953, D, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000103122,  0.000133373
2017-03-22 07:23:47.431102, slv, 42010afffe8a0002(unknown)/1,  0.000136350, -0.000031428,  0.000099065,  0.000103122, 361.493376953, D, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000103122,  0.000099065
2017-03-22 07:23:47.907486, slv, 42010afffe8a0002(unknown)/1,  0.000136350,  0.000008155,  0.000099065,  0.000186583, 361.493376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000186583,  0.000099065
2017-03-22 07:23:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000136350,  0.000002237,  0.000099065,  0.000090592, 369.648376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000090592,  0.000099065
2017-03-22 07:23:49.022614, slv, 42010afffe8a0002(unknown)/1,  0.000136045,  0.000002237,  0.000174619,  0.000090592, 371.885376953, D, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000090592,  0.000174619
2017-03-22 07:23:49.908501, slv, 42010afffe8a0002(unknown)/1,  0.000136045, -0.000024787,  0.000174619,  0.000132229, 371.885376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000132229,  0.000174619
2017-03-22 07:23:50.362610, slv, 42010afffe8a0002(unknown)/1,  0.000135923, -0.000024787,  0.000115459,  0.000132229, 347.098376953, D, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000132229,  0.000115459
2017-03-22 07:23:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135923,  0.000012021,  0.000115459,  0.000163782, 347.098376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000163782,  0.000115459
2017-03-22 07:23:51.576585, slv, 42010afffe8a0002(unknown)/1,  0.000135926,  0.000012021,  0.000132999,  0.000163782, 359.119376953, D, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000163782,  0.000132999
2017-03-22 07:23:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135926,  0.000004052,  0.000132999,  0.000116171, 359.119376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000116171,  0.000132999
2017-03-22 07:23:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135926, -0.000011723,  0.000132999,  0.000132234, 363.171376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000132234,  0.000132999
2017-03-22 07:23:53.462197, slv, 42010afffe8a0002(unknown)/1,  0.000135951, -0.000011723,  0.000120978,  0.000132234, 351.448376953, D, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000132234,  0.000120978
2017-03-22 07:23:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135951,  0.000008466,  0.000120978,  0.000156576, 351.448376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000156576,  0.000120978
2017-03-22 07:23:54.909125, slv, 42010afffe8a0002(unknown)/1,  0.000135951, -0.000005789,  0.000120978,  0.000103748, 359.914376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000103748,  0.000120978
2017-03-22 07:23:55.201961, slv, 42010afffe8a0002(unknown)/1,  0.000135726, -0.000005789,  0.000129230,  0.000103748, 354.125376953, D, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000103748,  0.000129230
2017-03-22 07:23:55.812896, slv, 42010afffe8a0002(unknown)/1,  0.000135367, -0.000005789,  0.000114329,  0.000103748, 354.125376953, D, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000103748,  0.000114329
2017-03-22 07:23:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135367, -0.000017143,  0.000114329,  0.000133282, 354.125376953, S, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000133282,  0.000114329
2017-03-22 07:23:56.656106, slv, 42010afffe8a0002(unknown)/1,  0.000135072, -0.000017143,  0.000114495,  0.000133282, 336.982376953, D, 0.000136703, 908, -0.000008126, 23009, 335, 62,  0.000133282,  0.000114495
2017-03-22 07:23:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135072, -0.000010516,  0.000114495,  0.000116123, 336.982376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000116123,  0.000114495
2017-03-22 07:23:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135072, -0.000016748,  0.000114495,  0.000120524, 326.466376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000120524,  0.000114495
2017-03-22 07:23:58.458447, slv, 42010afffe8a0002(unknown)/1,  0.000134927, -0.000016748,  0.000134958,  0.000120524, 309.718376953, D, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000120524,  0.000134958
2017-03-22 07:23:58.634177, slv, 42010afffe8a0002(unknown)/1,  0.000134973, -0.000016748,  0.000175419,  0.000120524, 309.718376953, D, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000120524,  0.000175419
2017-03-22 07:23:58.811036, slv, 42010afffe8a0002(unknown)/1,  0.000134903, -0.000016748,  0.000105566,  0.000120524, 309.718376953, D, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000120524,  0.000105566
2017-03-22 07:23:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134903, -0.000015329,  0.000105566,  0.000118792, 309.718376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000118792,  0.000105566
2017-03-22 07:23:59.908682, slv, 42010afffe8a0002(unknown)/1,  0.000134903, -0.000013955,  0.000105566,  0.000123102, 294.389376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000123102,  0.000105566
2017-03-22 07:24:00.524296, slv, 42010afffe8a0002(unknown)/1,  0.000134483, -0.000013955,  0.000082805,  0.000123102, 280.434376953, D, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000123102,  0.000082805
2017-03-22 07:24:00.611748, slv, 42010afffe8a0002(unknown)/1,  0.000134130, -0.000013955,  0.000118456,  0.000123102, 280.434376953, D, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000123102,  0.000118456
2017-03-22 07:24:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134130, -0.000022381,  0.000118456,  0.000101168, 280.434376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000101168,  0.000118456
2017-03-22 07:24:00.974810, slv, 42010afffe8a0002(unknown)/1,  0.000133812, -0.000022381,  0.000112306,  0.000101168, 258.053376953, D, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000101168,  0.000112306
2017-03-22 07:24:01.122710, slv, 42010afffe8a0002(unknown)/1,  0.000133367, -0.000022381,  0.000106786,  0.000101168, 258.053376953, D, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000101168,  0.000106786
2017-03-22 07:24:01.879665, slv, 42010afffe8a0002(unknown)/1,  0.000133022, -0.000022381,  0.000136079,  0.000101168, 258.053376953, D, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000101168,  0.000136079
2017-03-22 07:24:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133022, -0.000009785,  0.000136079,  0.000146415, 258.053376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000146415,  0.000136079
2017-03-22 07:24:02.898325, slv, 42010afffe8a0002(unknown)/1,  0.000132861, -0.000009785,  0.000107177,  0.000146415, 248.268376953, D, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000146415,  0.000107177
2017-03-22 07:24:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132861,  0.000010537,  0.000107177,  0.000140543, 248.268376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000140543,  0.000107177
2017-03-22 07:24:03.574131, slv, 42010afffe8a0002(unknown)/1,  0.000133076,  0.000010537,  0.000192409,  0.000140543, 258.805376953, D, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000140543,  0.000192409
2017-03-22 07:24:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000133076,  0.000025375,  0.000192409,  0.000176144, 258.805376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000176144,  0.000192409
2017-03-22 07:24:04.907553, slv, 42010afffe8a0002(unknown)/1,  0.000133076,  0.000079446,  0.000192409,  0.000248900, 284.180376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000248900,  0.000192409
2017-03-22 07:24:05.256485, slv, 42010afffe8a0002(unknown)/1,  0.000133791,  0.000079446,  0.000133578,  0.000248900, 363.626376953, D, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000248900,  0.000133578
2017-03-22 07:24:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133791,  0.000072969,  0.000133578,  0.000163906, 363.626376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000163906,  0.000133578
2017-03-22 07:24:06.793760, slv, 42010afffe8a0002(unknown)/1,  0.000134390,  0.000072969,  0.000142166,  0.000163906, 436.595376953, D, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000163906,  0.000142166
2017-03-22 07:24:06.904265, slv, 42010afffe8a0002(unknown)/1,  0.000134910,  0.000072969,  0.000200595,  0.000163906, 436.595376953, D, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000163906,  0.000200595
2017-03-22 07:24:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000134910, -0.000005670,  0.000200595,  0.000093455, 436.595376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000093455,  0.000200595
2017-03-22 07:24:07.811096, slv, 42010afffe8a0002(unknown)/1,  0.000135108, -0.000005670,  0.000132251,  0.000093455, 430.925376953, D, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000093455,  0.000132251
2017-03-22 07:24:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135108, -0.000001330,  0.000132251,  0.000173902, 430.925376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000173902,  0.000132251
2017-03-22 07:24:08.322849, slv, 42010afffe8a0002(unknown)/1,  0.000135054, -0.000001330,  0.000127108,  0.000173902, 429.595376953, D, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000173902,  0.000127108
2017-03-22 07:24:08.595609, slv, 42010afffe8a0002(unknown)/1,  0.000135421, -0.000001330,  0.000159225,  0.000173902, 429.595376953, D, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000173902,  0.000159225
2017-03-22 07:24:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135421,  0.000000772,  0.000159225,  0.000098171, 429.595376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000098171,  0.000159225
2017-03-22 07:24:09.461585, slv, 42010afffe8a0002(unknown)/1,  0.000135466,  0.000000772,  0.000121988,  0.000098171, 430.367376953, D, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000098171,  0.000121988
2017-03-22 07:24:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000135466, -0.000033425,  0.000121988,  0.000105865, 430.367376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000105865,  0.000121988
2017-03-22 07:24:10.908650, slv, 42010afffe8a0002(unknown)/1,  0.000135466, -0.000041997,  0.000121988,  0.000081071, 396.942376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000081071,  0.000121988
2017-03-22 07:24:11.235527, slv, 42010afffe8a0002(unknown)/1,  0.000134973, -0.000041997,  0.000114470,  0.000081071, 354.945376953, D, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000081071,  0.000114470
2017-03-22 07:24:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134973, -0.000040505,  0.000114470,  0.000108356, 354.945376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000108356,  0.000114470
2017-03-22 07:24:12.507602, slv, 42010afffe8a0002(unknown)/1,  0.000134545, -0.000040505,  0.000126439,  0.000108356, 314.440376953, D, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000108356,  0.000126439
2017-03-22 07:24:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134545, -0.000029470,  0.000126439,  0.000102221, 314.440376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000102221,  0.000126439
2017-03-22 07:24:13.629565, slv, 42010afffe8a0002(unknown)/1,  0.000134159, -0.000029470,  0.000102430,  0.000102221, 284.970376953, D, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000102221,  0.000102430
2017-03-22 07:24:13.907496, slv, 42010afffe8a0002(unknown)/1,  0.000134159,  0.000011765,  0.000102430,  0.000190014, 284.970376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000190014,  0.000102430
2017-03-22 07:24:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134159,  0.000023286,  0.000102430,  0.000124876, 296.735376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000124876,  0.000102430
2017-03-22 07:24:15.312116, slv, 42010afffe8a0002(unknown)/1,  0.000133803,  0.000023286,  0.000115881,  0.000124876, 320.021376953, D, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000124876,  0.000115881
2017-03-22 07:24:15.908572, slv, 42010afffe8a0002(unknown)/1,  0.000133803, -0.000011475,  0.000115881,  0.000120134, 320.021376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000120134,  0.000115881
2017-03-22 07:24:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133803, -0.000010209,  0.000115881,  0.000127053, 308.546376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000127053,  0.000115881
2017-03-22 07:24:16.998909, slv, 42010afffe8a0002(unknown)/1,  0.000133698, -0.000010209,  0.000140432,  0.000127053, 298.337376953, D, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000127053,  0.000140432
2017-03-22 07:24:17.164990, slv, 42010afffe8a0002(unknown)/1,  0.000133574, -0.000010209,  0.000108394,  0.000127053, 298.337376953, D, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000127053,  0.000108394
2017-03-22 07:24:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133574, -0.000010032,  0.000108394,  0.000120260, 298.337376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000120260,  0.000108394
2017-03-22 07:24:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133574, -0.000008489,  0.000108394,  0.000129910, 288.305376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000129910,  0.000108394
2017-03-22 07:24:19.068204, slv, 42010afffe8a0002(unknown)/1,  0.000133397, -0.000008489,  0.000123569,  0.000129910, 279.816376953, D, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000129910,  0.000123569
2017-03-22 07:24:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133397, -0.000007848,  0.000123569,  0.000121364, 279.816376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000121364,  0.000123569
2017-03-22 07:24:20.346232, slv, 42010afffe8a0002(unknown)/1,  0.000133297, -0.000007848,  0.000133092,  0.000121364, 271.968376953, D, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000121364,  0.000133092
2017-03-22 07:24:20.908648, slv, 42010afffe8a0002(unknown)/1,  0.000133297, -0.000014382,  0.000133092,  0.000116565, 271.968376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000116565,  0.000133092
2017-03-22 07:24:21.852335, slv, 42010afffe8a0002(unknown)/1,  0.000133240, -0.000014382,  0.000147683,  0.000116565, 257.586376953, D, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000116565,  0.000147683
2017-03-22 07:24:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133240, -0.000011782,  0.000147683,  0.000126408, 257.586376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000126408,  0.000147683
2017-03-22 07:24:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133240, -0.000017274,  0.000147683,  0.000105524, 245.804376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000105524,  0.000147683
2017-03-22 07:24:22.969238, slv, 42010afffe8a0002(unknown)/1,  0.000132990, -0.000017274,  0.000099100,  0.000105524, 228.530376953, D, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000105524,  0.000099100
2017-03-22 07:24:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132990, -0.000003903,  0.000099100,  0.000152901, 228.530376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000152901,  0.000099100
2017-03-22 07:24:24.132717, slv, 42010afffe8a0002(unknown)/1,  0.000132778, -0.000003903,  0.000120172,  0.000152901, 224.627376953, D, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000152901,  0.000120172
2017-03-22 07:24:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132778,  0.000007115,  0.000120172,  0.000127098, 224.627376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000127098,  0.000120172
2017-03-22 07:24:25.378429, slv, 42010afffe8a0002(unknown)/1,  0.000132738,  0.000007115,  0.000120709,  0.000127098, 231.742376953, D, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000127098,  0.000120709
2017-03-22 07:24:25.908884, slv, 42010afffe8a0002(unknown)/1,  0.000132738,  0.000009311,  0.000120709,  0.000157041, 231.742376953, S, 0.000136685, 753, 0.000001603, 30048, 356, 47,  0.000157041,  0.000120709
2017-03-22 07:24:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132738,  0.000013726,  0.000120709,  0.000135888, 241.053376953, S, 0.000134031, 867, -0.000003198, 26829, 307, 64,  0.000135888,  0.000120709
2017-03-22 07:24:27.106159, slv, 42010afffe8a0002(unknown)/1,  0.000132598,  0.000013726,  0.000111372,  0.000135888, 254.779376953, D, 0.000134031, 867, -0.000003198, 26829, 307, 64,  0.000135888,  0.000111372
2017-03-22 07:24:27.112677, slv, 42010afffe8a0002(unknown)/1,  0.000132326,  0.000013726,  0.000077636,  0.000135888, 254.779376953, D, 0.000134031, 867, -0.000003198, 26829, 307, 64,  0.000135888,  0.000077636
2017-03-22 07:24:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132326,  0.000010017,  0.000077636,  0.000149211, 254.779376953, S, 0.000134031, 867, -0.000003198, 26829, 307, 64,  0.000149211,  0.000077636
2017-03-22 07:24:28.160725, slv, 42010afffe8a0002(unknown)/1,  0.000132134,  0.000010017,  0.000117480,  0.000149211, 264.796376953, D, 0.000134031, 867, -0.000003198, 26829, 307, 64,  0.000149211,  0.000117480
2017-03-22 07:24:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132134, -0.000002397,  0.000117480,  0.000110456, 264.796376953, S, 0.000134031, 867, -0.000003198, 26829, 307, 64,  0.000110456,  0.000117480
2017-03-22 07:24:29.907493, slv, 42010afffe8a0002(unknown)/1,  0.000132134,  0.000001612,  0.000117480,  0.000157037, 262.399376953, S, 0.000134031, 867, -0.000003198, 26829, 307, 64,  0.000157037,  0.000117480
2017-03-22 07:24:30.064223, slv, 42010afffe8a0002(unknown)/1,  0.000132423,  0.000001612,  0.000178832,  0.000157037, 264.011376953, D, 0.000134031, 867, -0.000003198, 26829, 307, 64,  0.000157037,  0.000178832
2017-03-22 07:24:30.259293, slv, 42010afffe8a0002(unknown)/1,  0.000178155,  0.000001612,  0.011744293,  0.000157037, 264.011376953, D, 0.000134031, 867, -0.000003198, 26829, 307, 64,  0.000157037,  0.011744293
2017-03-22 07:24:30.908721, slv, 42010afffe8a0002(unknown)/1,  0.000178155, -0.000016702,  0.011744293,  0.000119849, 264.011376953, S, 0.000134031, 867, -0.000003198, 26829, 307, 64,  0.000119849,  0.011744293
2017-03-22 07:24:31.008755, slv, 42010afffe8a0002(unknown)/1,  0.000222781, -0.000016702,  0.000115743,  0.000119849, 247.309376953, D, 0.000134031, 867, -0.000003198, 26829, 307, 64,  0.000119849,  0.000115743
2017-03-22 07:24:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000222781, -0.000067227,  0.000115743,  0.000146632, 247.309376953, S, 0.000134031, 867, -0.000003198, 26829, 307, 64,  0.000146632,  0.000115743
2017-03-22 07:24:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000222781, -0.000063072,  0.000115743,  0.000172785, 180.082376953, S, 0.000134031, 867, -0.000003198, 26829, 307, 64,  0.000172785,  0.000115743
2017-03-22 07:24:32.999254, slv, 42010afffe8a0002(unknown)/1,  0.000221352, -0.000063072,  0.000116855,  0.000172785, 117.010376953, D, 0.000134031, 867, -0.000003198, 26829, 307, 64,  0.000172785,  0.000116855
2017-03-22 07:24:33.545615, slv, 42010afffe8a0002(unknown)/1,  0.000220190, -0.000063072,  0.000125453,  0.000172785, 117.010376953, D, 0.000134031, 867, -0.000003198, 26829, 307, 64,  0.000172785,  0.000125453
2017-03-22 07:24:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000220190, -0.000074111,  0.000125453,  0.000121964, 117.010376953, S, 0.000134031, 867, -0.000003198, 26829, 307, 64,  0.000121964,  0.000125453
2017-03-22 07:24:34.454560, slv, 42010afffe8a0002(unknown)/1,  0.000218785, -0.000074111,  0.000100984,  0.000121964, 42.899376953, D, 0.000134031, 867, -0.000003198, 26829, 307, 64,  0.000121964,  0.000100984
2017-03-22 07:24:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000218785, -0.000079020,  0.000100984,  0.000158971, 42.899376953, S, 0.000134031, 867, -0.000003198, 26829, 307, 64,  0.000158971,  0.000100984
2017-03-22 07:24:35.201847, slv, 42010afffe8a0002(unknown)/1,  0.000217118, -0.000079020,  0.000066552,  0.000158971, -36.120623047, D, 0.000134031, 867, -0.000003198, 26829, 307, 64,  0.000158971,  0.000066552
2017-03-22 07:24:35.923423, slv, 42010afffe8a0002(unknown)/1,  0.000217118,  0.005501762,  0.000066552,  0.011280456, -36.120623047, S, 0.000134031, 867, -0.000003198, 26829, 307, 64,  0.011280456,  0.000066552
2017-03-22 07:24:36.766675, slv, 42010afffe8a0002(unknown)/1,  0.000260475,  0.005501762,  0.000461955,  0.011280456, 5465.641376953, D, 0.000134031, 867, -0.000003198, 26829, 307, 64,  0.011280456,  0.000461955
2017-03-22 07:24:36.906971, slv, 42010afffe8a0002(unknown)/1,  0.000260475,  0.005242549,  0.000461955, -0.000317766, 5465.641376953, S, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000317766,  0.000461955
2017-03-22 07:24:37.906543, slv, 42010afffe8a0002(unknown)/1,  0.000260475, -0.000801243,  0.000461955, -0.000763772, 10708.190376953, S, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000763772,  0.000461955
2017-03-22 07:24:38.351259, slv, 42010afffe8a0002(unknown)/1,  0.000303224, -0.000801243,  0.001007076, -0.000763772, 9906.947376953, D, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000763772,  0.001007076
2017-03-22 07:24:38.780793, slv, 42010afffe8a0002(unknown)/1,  0.000300084, -0.000801243,  0.000929550, -0.000763772, 9906.947376953, D, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000763772,  0.000929550
2017-03-22 07:24:38.906614, slv, 42010afffe8a0002(unknown)/1,  0.000300084, -0.001025460,  0.000929550, -0.000726590, 9906.947376953, S, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000726590,  0.000929550
2017-03-22 07:24:39.882871, slv, 42010afffe8a0002(unknown)/1,  0.000296712, -0.001025460,  0.000898025, -0.000726590, 8881.487376953, D, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000726590,  0.000898025
2017-03-22 07:24:39.906802, slv, 42010afffe8a0002(unknown)/1,  0.000296712, -0.000917569,  0.000898025, -0.000511752, 8881.487376953, S, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000511752,  0.000898025
2017-03-22 07:24:40.906781, slv, 42010afffe8a0002(unknown)/1,  0.000296712, -0.000832776,  0.000898025, -0.000560376, 7963.918376953, S, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000560376,  0.000898025
2017-03-22 07:24:41.577707, slv, 42010afffe8a0002(unknown)/1,  0.000293500, -0.000832776,  0.000753554, -0.000560376, 7131.142376953, D, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000560376,  0.000753554
2017-03-22 07:24:41.906873, slv, 42010afffe8a0002(unknown)/1,  0.000293500, -0.000783494,  0.000753554, -0.000416401, 7131.142376953, S, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000416401,  0.000753554
2017-03-22 07:24:42.906950, slv, 42010afffe8a0002(unknown)/1,  0.000293500, -0.000693752,  0.000753554, -0.000384104, 6347.648376953, S, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000384104,  0.000753554
2017-03-22 07:24:42.914024, slv, 42010afffe8a0002(unknown)/1,  0.000290764, -0.000693752,  0.000664401, -0.000384104, 5653.896376953, D, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000384104,  0.000664401
2017-03-22 07:24:43.906948, slv, 42010afffe8a0002(unknown)/1,  0.000290764, -0.000646268,  0.000664401, -0.000324168, 5653.896376953, S, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000324168,  0.000664401
2017-03-22 07:24:44.527454, slv, 42010afffe8a0002(unknown)/1,  0.000288067, -0.000646268,  0.000516443, -0.000324168, 5007.628376953, D, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000324168,  0.000516443
2017-03-22 07:24:44.906990, slv, 42010afffe8a0002(unknown)/1,  0.000288067, -0.000599983,  0.000516443, -0.000296967, 5007.628376953, S, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000296967,  0.000516443
2017-03-22 07:24:45.907100, slv, 42010afffe8a0002(unknown)/1,  0.000288067, -0.000530071,  0.000516443, -0.000187042, 4407.645376953, S, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000187042,  0.000516443
2017-03-22 07:24:46.495047, slv, 42010afffe8a0002(unknown)/1,  0.000285331, -0.000530071,  0.000446584, -0.000187042, 3877.574376953, D, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000187042,  0.000446584
2017-03-22 07:24:46.697283, slv, 42010afffe8a0002(unknown)/1,  0.000282796, -0.000530071,  0.000419881, -0.000187042, 3877.574376953, D, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000187042,  0.000419881
2017-03-22 07:24:46.907197, slv, 42010afffe8a0002(unknown)/1,  0.000282796, -0.000440166,  0.000419881, -0.000122428, 3877.574376953, S, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000122428,  0.000419881
2017-03-22 07:24:47.907240, slv, 42010afffe8a0002(unknown)/1,  0.000282796, -0.000375730,  0.000419881, -0.000063441, 3437.408376953, S, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000063441,  0.000419881
2017-03-22 07:24:48.084299, slv, 42010afffe8a0002(unknown)/1,  0.000280381, -0.000375730,  0.000343672, -0.000063441, 3061.678376953, D, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000063441,  0.000343672
2017-03-22 07:24:48.907313, slv, 42010afffe8a0002(unknown)/1,  0.000280381, -0.000301600,  0.000343672,  0.000023416, 3061.678376953, S, 0.000134031, 867, -0.000003198, 26829, 307, 64,  0.000023416,  0.000343672
2017-03-22 07:24:49.323736, slv, 42010afffe8a0002(unknown)/1,  0.000278433, -0.000301600,  0.000319188,  0.000023416, 2760.078376953, D, 0.000134031, 867, -0.000003198, 26829, 307, 64,  0.000023416,  0.000319188
2017-03-22 07:24:49.909256, slv, 42010afffe8a0002(unknown)/1,  0.000278433,  0.000638044,  0.000319188,  0.001811486, 2760.078376953, S, 0.000134031, 867, -0.000003198, 26829, 307, 64,  0.001811486,  0.000319188
2017-03-22 07:24:50.647704, slv, 42010afffe8a0002(unknown)/1,  0.000283804,  0.000638044,  0.000334583,  0.001811486, 3398.122376953, D, 0.000134031, 867, -0.000003198, 26829, 307, 64,  0.001811486,  0.000334583
2017-03-22 07:24:50.907217, slv, 42010afffe8a0002(unknown)/1,  0.000283804,  0.000566348,  0.000334583, -0.000116552, 3398.122376953, S, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000116552,  0.000334583
2017-03-22 07:24:51.717266, slv, 42010afffe8a0002(unknown)/1,  0.000288868,  0.000566348,  0.000402089, -0.000116552, 3964.470376953, D, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000116552,  0.000402089
2017-03-22 07:24:51.907139, slv, 42010afffe8a0002(unknown)/1,  0.000288868, -0.000425956,  0.000402089, -0.000162689, 3964.470376953, S, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000162689,  0.000402089
2017-03-22 07:24:52.643390, slv, 42010afffe8a0002(unknown)/1,  0.000286412, -0.000425956,  0.000403901, -0.000162689, 3538.514376953, D, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000162689,  0.000403901
2017-03-22 07:24:52.907229, slv, 42010afffe8a0002(unknown)/1,  0.000286412, -0.000433657,  0.000403901, -0.000129346, 3538.514376953, S, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000129346,  0.000403901
2017-03-22 07:24:53.907293, slv, 42010afffe8a0002(unknown)/1,  0.000286412, -0.000352067,  0.000403901, -0.000001964, 3104.857376953, S, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000001964,  0.000403901
2017-03-22 07:24:54.133531, slv, 42010afffe8a0002(unknown)/1,  0.000284205, -0.000352067,  0.000341423, -0.000001964, 2752.790376953, D, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000001964,  0.000341423
2017-03-22 07:24:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000284205, -0.000253692,  0.000341423,  0.000065196, 2752.790376953, S, 0.000134031, 867, -0.000003198, 26829, 307, 64,  0.000065196,  0.000341423
2017-03-22 07:24:55.106090, slv, 42010afffe8a0002(unknown)/1,  0.000282452, -0.000253692,  0.000283305,  0.000065196, 2499.098376953, D, 0.000134031, 867, -0.000003198, 26829, 307, 64,  0.000065196,  0.000283305
2017-03-22 07:24:55.310140, slv, 42010afffe8a0002(unknown)/1,  0.000281144, -0.000253692,  0.000381224,  0.000065196, 2499.098376953, D, 0.000134031, 867, -0.000003198, 26829, 307, 64,  0.000065196,  0.000381224
2017-03-22 07:24:55.907312, slv, 42010afffe8a0002(unknown)/1,  0.000281144, -0.000260417,  0.000381224, -0.000020683, 2499.098376953, S, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000020683,  0.000381224
2017-03-22 07:24:56.306023, slv, 42010afffe8a0002(unknown)/1,  0.000279519, -0.000260417,  0.000282826, -0.000020683, 2238.681376953, D, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000020683,  0.000282826
2017-03-22 07:24:56.395461, slv, 42010afffe8a0002(unknown)/1,  0.000277142, -0.000260417,  0.000268073, -0.000020683, 2238.681376953, D, 0.000134031, 867, -0.000003198, 26829, 307, 64, -0.000020683,  0.000268073
2017-03-22 07:24:56.908731, slv, 42010afffe8a0002(unknown)/1,  0.000277142, -0.000270454,  0.000268073,  0.000038060, 2238.681376953, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000038060,  0.000268073
2017-03-22 07:24:57.762689, slv, 42010afffe8a0002(unknown)/1,  0.000274805, -0.000270454,  0.000224760,  0.000038060, 1968.227376953, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000038060,  0.000224760
2017-03-22 07:24:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000274805, -0.000234046,  0.000224760,  0.000045794, 1968.227376953, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000045794,  0.000224760
2017-03-22 07:24:58.004244, slv, 42010afffe8a0002(unknown)/1,  0.000272554, -0.000234046,  0.000214281,  0.000045794, 1734.181376953, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000045794,  0.000214281
2017-03-22 07:24:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000272554, -0.000228758,  0.000214281,  0.000044047, 1734.181376953, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000044047,  0.000214281
2017-03-22 07:24:59.821310, slv, 42010afffe8a0002(unknown)/1,  0.000270237, -0.000228758,  0.000192977,  0.000044047, 1505.423376953, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000044047,  0.000192977
2017-03-22 07:24:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000270237, -0.000196031,  0.000192977,  0.000106680, 1505.423376953, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000106680,  0.000192977
2017-03-22 07:25:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000270237, -0.000190292,  0.000192977,  0.000053208, 1309.392376953, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000053208,  0.000192977
2017-03-22 07:25:01.195156, slv, 42010afffe8a0002(unknown)/1,  0.000267743, -0.000190292,  0.000152326,  0.000053208, 1119.100376953, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000053208,  0.000152326
2017-03-22 07:25:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000267743, -0.000191676,  0.000152326,  0.000101419, 1119.100376953, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000101419,  0.000152326
2017-03-22 07:25:02.484411, slv, 42010afffe8a0002(unknown)/1,  0.000265268, -0.000191676,  0.000130405,  0.000101419, 927.424376953, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000101419,  0.000130405
2017-03-22 07:25:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000265268, -0.000155592,  0.000130405,  0.000120408, 927.424376953, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000120408,  0.000130405
2017-03-22 07:25:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000265268, -0.000131802,  0.000130405,  0.000146523, 771.832376953, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000146523,  0.000130405
2017-03-22 07:25:04.204588, slv, 42010afffe8a0002(unknown)/1,  0.000262988, -0.000131802,  0.000099116,  0.000146523, 640.030376953, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000146523,  0.000099116
2017-03-22 07:25:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000262988, -0.000121714,  0.000099116,  0.000138303, 640.030376953, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000138303,  0.000099116
2017-03-22 07:25:05.761465, slv, 42010afffe8a0002(unknown)/1,  0.000260737, -0.000121714,  0.000091780,  0.000138303, 518.316376953, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000138303,  0.000091780
2017-03-22 07:25:05.811777, slv, 42010afffe8a0002(unknown)/1,  0.000258500, -0.000121714,  0.000101914,  0.000138303, 518.316376953, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000138303,  0.000101914
2017-03-22 07:25:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000258500, -0.000115144,  0.000101914,  0.000152895, 518.316376953, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000152895,  0.000101914
2017-03-22 07:25:06.907608, slv, 42010afffe8a0002(unknown)/1,  0.000258500, -0.000043372,  0.000101914,  0.000277361, 403.172376953, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000277361,  0.000101914
2017-03-22 07:25:07.522275, slv, 42010afffe8a0002(unknown)/1,  0.000256869, -0.000043372,  0.000098989,  0.000277361, 359.800376953, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000277361,  0.000098989
2017-03-22 07:25:07.625459, slv, 42010afffe8a0002(unknown)/1,  0.000255607, -0.000043372,  0.000050576,  0.000277361, 359.800376953, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000277361,  0.000050576
2017-03-22 07:25:07.907498, slv, 42010afffe8a0002(unknown)/1,  0.000255607, -0.000028341,  0.000050576,  0.000180065, 359.800376953, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000180065,  0.000050576
2017-03-22 07:25:08.584469, slv, 42010afffe8a0002(unknown)/1,  0.000253825, -0.000028341,  0.000058227,  0.000180065, 331.459376953, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000180065,  0.000058227
2017-03-22 07:25:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000253825, -0.000093953,  0.000058227,  0.000141461, 331.459376953, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000141461,  0.000058227
2017-03-22 07:25:09.042061, slv, 42010afffe8a0002(unknown)/1,  0.000251542, -0.000093953,  0.000050988,  0.000141461, 237.506376953, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000141461,  0.000050988
2017-03-22 07:25:09.907491, slv, 42010afffe8a0002(unknown)/1,  0.000251542, -0.000083642,  0.000050988,  0.000196621, 237.506376953, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000196621,  0.000050988
2017-03-22 07:25:10.709897, slv, 42010afffe8a0002(unknown)/1,  0.000249422, -0.000083642,  0.000074485,  0.000196621, 153.864376953, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000196621,  0.000074485
2017-03-22 07:25:10.907502, slv, 42010afffe8a0002(unknown)/1,  0.000249422, -0.000037479,  0.000074485,  0.000229384, 153.864376953, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000229384,  0.000074485
2017-03-22 07:25:11.253637, slv, 42010afffe8a0002(unknown)/1,  0.000247617, -0.000037479,  0.000035025,  0.000229384, 116.385376953, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000229384,  0.000035025
2017-03-22 07:25:11.907498, slv, 42010afffe8a0002(unknown)/1,  0.000247617, -0.000022593,  0.000035025,  0.000222469, 116.385376953, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000222469,  0.000035025
2017-03-22 07:25:12.140793, slv, 42010afffe8a0002(unknown)/1,  0.000245944, -0.000022593,  0.000075226,  0.000222469, 93.792376953, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000222469,  0.000075226
2017-03-22 07:25:12.908954, slv, 42010afffe8a0002(unknown)/1,  0.000245944, -0.000013926,  0.000075226,  0.000243240, 93.792376953, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000243240,  0.000075226
2017-03-22 07:25:12.910172, slv, 42010afffe8a0002(unknown)/1,  0.000244265, -0.000013926,  0.000013103,  0.000243240, 79.866376953, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000243240,  0.000013103
2017-03-22 07:25:13.148685, slv, 42010afffe8a0002(unknown)/1,  0.000242881, -0.000013926,  0.000123085,  0.000243240, 79.866376953, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000243240,  0.000123085
2017-03-22 07:25:13.371803, slv, 42010afffe8a0002(unknown)/1,  0.000241554, -0.000013926,  0.000022304,  0.000243240, 79.866376953, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000243240,  0.000022304
2017-03-22 07:25:13.754652, slv, 42010afffe8a0002(unknown)/1,  0.000239901, -0.000013926,  0.000034174,  0.000243240, 79.866376953, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000243240,  0.000034174
2017-03-22 07:25:13.907498, slv, 42010afffe8a0002(unknown)/1,  0.000239901, -0.000013036,  0.000034174,  0.000216533, 79.866376953, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000216533,  0.000034174
2017-03-22 07:25:13.960368, slv, 42010afffe8a0002(unknown)/1,  0.000238346, -0.000013036,  0.000067664,  0.000216533, 66.830376953, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000216533,  0.000067664
2017-03-22 07:25:14.385672, slv, 42010afffe8a0002(unknown)/1,  0.000236747, -0.000013036,  0.000043344,  0.000216533, 66.830376953, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000216533,  0.000043344
2017-03-22 07:25:14.907488, slv, 42010afffe8a0002(unknown)/1,  0.000236747, -0.000036593,  0.000043344,  0.000186928, 66.830376953, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000186928,  0.000043344
2017-03-22 07:25:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000236747, -0.000036872,  0.000043344,  0.000212820, 30.237376953, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000212820,  0.000043344
2017-03-22 07:25:16.155743, slv, 42010afffe8a0002(unknown)/1,  0.000235643, -0.000036872,  0.000191755,  0.000212820, -6.634623047, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000212820,  0.000191755
2017-03-22 07:25:16.907523, slv, 42010afffe8a0002(unknown)/1,  0.000235643, -0.000002830,  0.000191755,  0.000253909, -6.634623047, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000253909,  0.000191755
2017-03-22 07:25:17.600515, slv, 42010afffe8a0002(unknown)/1,  0.000234692, -0.000002830,  0.000040741,  0.000253909, -9.464623047, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000253909,  0.000040741
2017-03-22 07:25:17.908718, slv, 42010afffe8a0002(unknown)/1,  0.000234692, -0.000000502,  0.000040741,  0.000215422, -9.464623047, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000215422,  0.000040741
2017-03-22 07:25:18.907609, slv, 42010afffe8a0002(unknown)/1,  0.000234692,  0.000020101,  0.000040741,  0.000294164, -9.966623047, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000294164,  0.000040741
2017-03-22 07:25:19.349615, slv, 42010afffe8a0002(unknown)/1,  0.000233566,  0.000020101,  0.000061620,  0.000294164, 10.134376953, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000294164,  0.000061620
2017-03-22 07:25:19.907516, slv, 42010afffe8a0002(unknown)/1,  0.000233566,  0.000029295,  0.000061620,  0.000232684, 10.134376953, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000232684,  0.000061620
2017-03-22 07:25:20.188868, slv, 42010afffe8a0002(unknown)/1,  0.000232340,  0.000029295,  0.000031859,  0.000232684, 39.429376953, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000232684,  0.000031859
2017-03-22 07:25:20.559614, slv, 42010afffe8a0002(unknown)/1,  0.000230773,  0.000029295,  0.000030978,  0.000232684, 39.429376953, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000232684,  0.000030978
2017-03-22 07:25:20.907598, slv, 42010afffe8a0002(unknown)/1,  0.000230773,  0.000024223,  0.000030978,  0.000280101, 39.429376953, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000280101,  0.000030978
2017-03-22 07:25:21.798611, slv, 42010afffe8a0002(unknown)/1,  0.000229367,  0.000024223,  0.000019518,  0.000280101, 63.652376953, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000280101,  0.000019518
2017-03-22 07:25:21.907578, slv, 42010afffe8a0002(unknown)/1,  0.000229367,  0.000039512,  0.000019518,  0.000259063, 63.652376953, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000259063,  0.000019518
2017-03-22 07:25:22.908828, slv, 42010afffe8a0002(unknown)/1,  0.000229367,  0.000018460,  0.000019518,  0.000236592, 103.164376953, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000236592,  0.000019518
2017-03-22 07:25:23.610334, slv, 42010afffe8a0002(unknown)/1,  0.000227975,  0.000018460,  0.000024881,  0.000236592, 121.624376953, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000236592,  0.000024881
2017-03-22 07:25:23.907534, slv, 42010afffe8a0002(unknown)/1,  0.000227975,  0.000009483,  0.000024881,  0.000239717, 121.624376953, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000239717,  0.000024881
2017-03-22 07:25:24.184961, slv, 42010afffe8a0002(unknown)/1,  0.000226717,  0.000009483,  0.000088722,  0.000239717, 131.107376953, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000239717,  0.000088722
2017-03-22 07:25:24.419790, slv, 42010afffe8a0002(unknown)/1,  0.000225631,  0.000009483,  0.000060762,  0.000239717, 131.107376953, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000239717,  0.000060762
2017-03-22 07:25:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000225631, -0.000018440,  0.000060762,  0.000177008, 131.107376953, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000177008,  0.000060762
2017-03-22 07:25:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000225631, -0.000040515,  0.000060762,  0.000193222, 112.667376953, S, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000193222,  0.000060762
2017-03-22 07:25:26.320770, slv, 42010afffe8a0002(unknown)/1,  0.000224314, -0.000040515,  0.000071747,  0.000193222, 72.152376953, D, 0.000249351, 56844, 0.000066588, 1494861, 3590, 3098,  0.000193222,  0.000071747
2017-03-22 07:25:26.907478, slv, 42010afffe8a0002(unknown)/1,  0.000224314, -0.000036993,  0.000071747,  0.000182736, 72.152376953, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000182736,  0.000071747
2017-03-22 07:25:27.908709, slv, 42010afffe8a0002(unknown)/1,  0.000224314, -0.000015518,  0.000071747,  0.000234857, 35.159376953, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000234857,  0.000071747
2017-03-22 07:25:28.262671, slv, 42010afffe8a0002(unknown)/1,  0.000223029, -0.000015518,  0.000068595,  0.000234857, 19.641376953, D, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000234857,  0.000068595
2017-03-22 07:25:28.738620, slv, 42010afffe8a0002(unknown)/1,  0.000221747, -0.000015518,  0.000025648,  0.000234857, 19.641376953, D, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000234857,  0.000025648
2017-03-22 07:25:28.907471, slv, 42010afffe8a0002(unknown)/1,  0.000221747, -0.000009192,  0.000025648,  0.000192821, 19.641376953, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000192821,  0.000025648
2017-03-22 07:25:29.907559, slv, 42010afffe8a0002(unknown)/1,  0.000221747,  0.000008602,  0.000025648,  0.000267878, 10.449376953, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000267878,  0.000025648
2017-03-22 07:25:30.456644, slv, 42010afffe8a0002(unknown)/1,  0.000220489,  0.000008602,  0.000036603,  0.000267878, 19.051376953, D, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000267878,  0.000036603
2017-03-22 07:25:30.907500, slv, 42010afffe8a0002(unknown)/1,  0.000220489,  0.000010863,  0.000036603,  0.000196084, 19.051376953, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000196084,  0.000036603
2017-03-22 07:25:31.771814, slv, 42010afffe8a0002(unknown)/1,  0.000219106,  0.000010863,  0.000027287,  0.000196084, 29.914376953, D, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000196084,  0.000027287
2017-03-22 07:25:31.907538, slv, 42010afffe8a0002(unknown)/1,  0.000219106, -0.000008187,  0.000027287,  0.000227137, 29.914376953, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000227137,  0.000027287
2017-03-22 07:25:32.908557, slv, 42010afffe8a0002(unknown)/1,  0.000219106, -0.000025860,  0.000027287,  0.000159356, 21.727376953, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000159356,  0.000027287
2017-03-22 07:25:33.537234, slv, 42010afffe8a0002(unknown)/1,  0.000217266, -0.000025860,  0.000022676,  0.000159356, -4.132623047, D, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000159356,  0.000022676
2017-03-22 07:25:33.907566, slv, 42010afffe8a0002(unknown)/1,  0.000217266, -0.000007125,  0.000022676,  0.000262766, -4.132623047, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000262766,  0.000022676
2017-03-22 07:25:34.907502, slv, 42010afffe8a0002(unknown)/1,  0.000217266,  0.000018174,  0.000022676,  0.000208113, -11.257623047, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000208113,  0.000022676
2017-03-22 07:25:34.975204, slv, 42010afffe8a0002(unknown)/1,  0.000215452,  0.000018174,  0.000014511,  0.000208113, 6.916376953, D, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000208113,  0.000014511
2017-03-22 07:25:35.847211, slv, 42010afffe8a0002(unknown)/1,  0.000213824,  0.000018174,  0.000014415,  0.000208113, 6.916376953, D, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000208113,  0.000014415
2017-03-22 07:25:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000213824, -0.000006693,  0.000014415,  0.000209589, 6.916376953, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000209589,  0.000014415
2017-03-22 07:25:36.907501, slv, 42010afffe8a0002(unknown)/1,  0.000213824,  0.000002478,  0.000014415,  0.000223015, 0.223376953, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000223015,  0.000014415
2017-03-22 07:25:37.662785, slv, 42010afffe8a0002(unknown)/1,  0.000212315,  0.000002478,  0.000023344,  0.000223015, 2.701376953, D, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000223015,  0.000023344
2017-03-22 07:25:37.908421, slv, 42010afffe8a0002(unknown)/1,  0.000212315,  0.000038913,  0.000023344,  0.000280952, 2.701376953, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000280952,  0.000023344
2017-03-22 07:25:38.811044, slv, 42010afffe8a0002(unknown)/1,  0.000211343,  0.000038913,  0.000072999,  0.000280952, 41.614376953, D, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000280952,  0.000072999
2017-03-22 07:25:38.907538, slv, 42010afffe8a0002(unknown)/1,  0.000211343,  0.000041531,  0.000072999,  0.000225769, 41.614376953, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000225769,  0.000072999
2017-03-22 07:25:39.786132, slv, 42010afffe8a0002(unknown)/1,  0.000210558,  0.000041531,  0.000064597,  0.000225769, 83.145376953, D, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000225769,  0.000064597
2017-03-22 07:25:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000210558,  0.000006355,  0.000064597,  0.000208841, 83.145376953, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000208841,  0.000064597
2017-03-22 07:25:40.560665, slv, 42010afffe8a0002(unknown)/1,  0.000209394,  0.000006355,  0.000045141,  0.000208841, 89.500376953, D, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000208841,  0.000045141
2017-03-22 07:25:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000209394, -0.000001152,  0.000045141,  0.000208806, 89.500376953, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000208806,  0.000045141
2017-03-22 07:25:41.907538, slv, 42010afffe8a0002(unknown)/1,  0.000209394,  0.000014425,  0.000045141,  0.000238833, 88.348376953, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000238833,  0.000045141
2017-03-22 07:25:42.166347, slv, 42010afffe8a0002(unknown)/1,  0.000208230,  0.000014425,  0.000046687,  0.000238833, 102.773376953, D, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000238833,  0.000046687
2017-03-22 07:25:42.809086, slv, 42010afffe8a0002(unknown)/1,  0.000207158,  0.000014425,  0.000034183,  0.000238833, 102.773376953, D, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000238833,  0.000034183
2017-03-22 07:25:42.908908, slv, 42010afffe8a0002(unknown)/1,  0.000207158,  0.000050180,  0.000034183,  0.000278081, 102.773376953, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000278081,  0.000034183
2017-03-22 07:25:43.907915, slv, 42010afffe8a0002(unknown)/1,  0.000207158,  0.000226557,  0.000034183,  0.000589350, 152.953376953, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000589350,  0.000034183
2017-03-22 07:25:44.126971, slv, 42010afffe8a0002(unknown)/1,  0.000207439,  0.000226557,  0.000038300,  0.000589350, 379.510376953, D, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000589350,  0.000038300
2017-03-22 07:25:44.619681, slv, 42010afffe8a0002(unknown)/1,  0.000209283,  0.000226557,  0.000084834,  0.000589350, 379.510376953, D, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000589350,  0.000084834
2017-03-22 07:25:44.907551, slv, 42010afffe8a0002(unknown)/1,  0.000209283,  0.000203567,  0.000084834,  0.000234225, 379.510376953, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000234225,  0.000084834
2017-03-22 07:25:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000209283, -0.000006176,  0.000084834,  0.000171989, 583.077376953, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000171989,  0.000084834
2017-03-22 07:25:46.031861, slv, 42010afffe8a0002(unknown)/1,  0.000209888, -0.000006176,  0.000145952,  0.000171989, 576.901376953, D, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000171989,  0.000145952
2017-03-22 07:25:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000209888, -0.000043796,  0.000145952,  0.000159590, 576.901376953, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000159590,  0.000145952
2017-03-22 07:25:47.587904, slv, 42010afffe8a0002(unknown)/1,  0.000208719, -0.000043796,  0.000062805,  0.000159590, 533.105376953, D, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000159590,  0.000062805
2017-03-22 07:25:47.909167, slv, 42010afffe8a0002(unknown)/1,  0.000208719, -0.000053638,  0.000062805,  0.000151741, 533.105376953, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000151741,  0.000062805
2017-03-22 07:25:48.303693, slv, 42010afffe8a0002(unknown)/1,  0.000207129, -0.000053638,  0.000053684,  0.000151741, 479.467376953, D, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000151741,  0.000053684
2017-03-22 07:25:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000207129, -0.000059854,  0.000053684,  0.000144398, 479.467376953, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000144398,  0.000053684
2017-03-22 07:25:49.907541, slv, 42010afffe8a0002(unknown)/1,  0.000207129, -0.000034648,  0.000053684,  0.000200563, 419.613376953, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000200563,  0.000053684
2017-03-22 07:25:50.098556, slv, 42010afffe8a0002(unknown)/1,  0.000205658, -0.000034648,  0.000045999,  0.000200563, 384.965376953, D, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000200563,  0.000045999
2017-03-22 07:25:50.907522, slv, 42010afffe8a0002(unknown)/1,  0.000205658, -0.000017266,  0.000045999,  0.000177692, 384.965376953, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000177692,  0.000045999
2017-03-22 07:25:51.860371, slv, 42010afffe8a0002(unknown)/1,  0.000204339, -0.000017266,  0.000060689,  0.000177692, 367.699376953, D, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000177692,  0.000060689
2017-03-22 07:25:51.907566, slv, 42010afffe8a0002(unknown)/1,  0.000204339,  0.000006455,  0.000060689,  0.000245215, 367.699376953, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000245215,  0.000060689
2017-03-22 07:25:52.908734, slv, 42010afffe8a0002(unknown)/1,  0.000204339,  0.000007755,  0.000060689,  0.000178972, 374.154376953, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000178972,  0.000060689
2017-03-22 07:25:53.001300, slv, 42010afffe8a0002(unknown)/1,  0.000202921,  0.000007755,  0.000037050,  0.000178972, 381.909376953, D, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000178972,  0.000037050
2017-03-22 07:25:53.907519, slv, 42010afffe8a0002(unknown)/1,  0.000202921, -0.000002928,  0.000037050,  0.000222431, 381.909376953, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000222431,  0.000037050
2017-03-22 07:25:54.565980, slv, 42010afffe8a0002(unknown)/1,  0.000201672, -0.000002928,  0.000053501,  0.000222431, 378.981376953, D, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000222431,  0.000053501
2017-03-22 07:25:54.907592, slv, 42010afffe8a0002(unknown)/1,  0.000201672,  0.000046818,  0.000053501,  0.000275798, 378.981376953, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000275798,  0.000053501
2017-03-22 07:25:55.772331, slv, 42010afffe8a0002(unknown)/1,  0.000200951,  0.000046818,  0.000070340,  0.000275798, 425.799376953, D, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000275798,  0.000070340
2017-03-22 07:25:55.907523, slv, 42010afffe8a0002(unknown)/1,  0.000200951,  0.000035693,  0.000070340,  0.000198210, 425.799376953, S, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000198210,  0.000070340
2017-03-22 07:25:56.662301, slv, 42010afffe8a0002(unknown)/1,  0.000200140,  0.000035693,  0.000051894,  0.000198210, 461.492376953, D, 0.000246399, 15078, -0.000072218, 89854, 433, 563,  0.000198210,  0.000051894
2017-03-22 07:25:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000200140, -0.000022624,  0.000051894,  0.000157631, 461.492376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000157631,  0.000051894
2017-03-22 07:25:57.066061, slv, 42010afffe8a0002(unknown)/1,  0.000198918, -0.000022624,  0.000079870,  0.000157631, 438.868376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000157631,  0.000079870
2017-03-22 07:25:57.908717, slv, 42010afffe8a0002(unknown)/1,  0.000198918, -0.000030254,  0.000079870,  0.000180918, 438.868376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000180918,  0.000079870
2017-03-22 07:25:58.643110, slv, 42010afffe8a0002(unknown)/1,  0.000197695, -0.000030254,  0.000064260,  0.000180918, 408.614376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000180918,  0.000064260
2017-03-22 07:25:58.772000, slv, 42010afffe8a0002(unknown)/1,  0.000196670, -0.000030254,  0.000102303,  0.000180918, 408.614376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000180918,  0.000102303
2017-03-22 07:25:58.907635, slv, 42010afffe8a0002(unknown)/1,  0.000196670,  0.000015190,  0.000102303,  0.000245050, 408.614376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000245050,  0.000102303
2017-03-22 07:25:58.987410, slv, 42010afffe8a0002(unknown)/1,  0.000196059,  0.000015190,  0.000102049,  0.000245050, 423.804376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000245050,  0.000102049
2017-03-22 07:25:59.138873, slv, 42010afffe8a0002(unknown)/1,  0.000195534,  0.000015190,  0.000057737,  0.000245050, 423.804376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000245050,  0.000057737
2017-03-22 07:25:59.502325, slv, 42010afffe8a0002(unknown)/1,  0.000194797,  0.000015190,  0.000045595,  0.000245050, 423.804376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000245050,  0.000045595
2017-03-22 07:25:59.618488, slv, 42010afffe8a0002(unknown)/1,  0.000194061,  0.000015190,  0.000055140,  0.000245050, 423.804376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000245050,  0.000055140
2017-03-22 07:25:59.711643, slv, 42010afffe8a0002(unknown)/1,  0.000193373,  0.000015190,  0.000054808,  0.000245050, 423.804376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000245050,  0.000054808
2017-03-22 07:25:59.907548, slv, 42010afffe8a0002(unknown)/1,  0.000193373,  0.000035300,  0.000054808,  0.000215593, 423.804376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000215593,  0.000054808
2017-03-22 07:26:00.551178, slv, 42010afffe8a0002(unknown)/1,  0.000192629,  0.000035300,  0.000067473,  0.000215593, 459.104376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000215593,  0.000067473
2017-03-22 07:26:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000192629, -0.000006013,  0.000067473,  0.000158382, 459.104376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000158382,  0.000067473
2017-03-22 07:26:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000192629, -0.000029889,  0.000067473,  0.000167096, 453.091376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000167096,  0.000067473
2017-03-22 07:26:02.385216, slv, 42010afffe8a0002(unknown)/1,  0.000191552, -0.000029889,  0.000044693,  0.000167096, 423.202376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000167096,  0.000044693
2017-03-22 07:26:02.907523, slv, 42010afffe8a0002(unknown)/1,  0.000191552, -0.000023497,  0.000044693,  0.000170090, 423.202376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000170090,  0.000044693
2017-03-22 07:26:03.793413, slv, 42010afffe8a0002(unknown)/1,  0.000190295, -0.000023497,  0.000062584,  0.000170090, 399.705376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000170090,  0.000062584
2017-03-22 07:26:03.907536, slv, 42010afffe8a0002(unknown)/1,  0.000190295, -0.000003331,  0.000062584,  0.000205095, 399.705376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000205095,  0.000062584
2017-03-22 07:26:04.398425, slv, 42010afffe8a0002(unknown)/1,  0.000189275, -0.000003331,  0.000062382,  0.000205095, 396.374376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000205095,  0.000062382
2017-03-22 07:26:04.907485, slv, 42010afffe8a0002(unknown)/1,  0.000189275, -0.000002364,  0.000062382,  0.000169747, 396.374376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000169747,  0.000062382
2017-03-22 07:26:05.670135, slv, 42010afffe8a0002(unknown)/1,  0.000188473, -0.000002364,  0.000114558,  0.000169747, 394.010376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000169747,  0.000114558
2017-03-22 07:26:05.907522, slv, 42010afffe8a0002(unknown)/1,  0.000188473, -0.000005838,  0.000114558,  0.000196326, 394.010376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000196326,  0.000114558
2017-03-22 07:26:05.950078, slv, 42010afffe8a0002(unknown)/1,  0.000187617, -0.000005838,  0.000054084,  0.000196326, 388.172376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000196326,  0.000054084
2017-03-22 07:26:06.370211, slv, 42010afffe8a0002(unknown)/1,  0.000186599, -0.000005838,  0.000043171,  0.000196326, 388.172376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000196326,  0.000043171
2017-03-22 07:26:06.790248, slv, 42010afffe8a0002(unknown)/1,  0.000185726, -0.000005838,  0.000087095,  0.000196326, 388.172376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000196326,  0.000087095
2017-03-22 07:26:06.907524, slv, 42010afffe8a0002(unknown)/1,  0.000185726,  0.000035572,  0.000087095,  0.000249019, 388.172376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000249019,  0.000087095
2017-03-22 07:26:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000185726,  0.000016924,  0.000087095,  0.000156282, 423.744376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000156282,  0.000087095
2017-03-22 07:26:08.045297, slv, 42010afffe8a0002(unknown)/1,  0.000184879,  0.000016924,  0.000086448,  0.000156282, 440.668376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000156282,  0.000086448
2017-03-22 07:26:08.908780, slv, 42010afffe8a0002(unknown)/1,  0.000184879,  0.000009532,  0.000086448,  0.000233387, 440.668376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000233387,  0.000086448
2017-03-22 07:26:09.239903, slv, 42010afffe8a0002(unknown)/1,  0.000184211,  0.000009532,  0.000092417,  0.000233387, 450.200376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000233387,  0.000092417
2017-03-22 07:26:09.265361, slv, 42010afffe8a0002(unknown)/1,  0.000183703,  0.000009532,  0.000047731,  0.000233387, 450.200376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000233387,  0.000047731
2017-03-22 07:26:09.907519, slv, 42010afffe8a0002(unknown)/1,  0.000183703,  0.000023789,  0.000047731,  0.000182772, 450.200376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000182772,  0.000047731
2017-03-22 07:26:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000183703, -0.000027918,  0.000047731,  0.000128796, 473.989376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000128796,  0.000047731
2017-03-22 07:26:11.162969, slv, 42010afffe8a0002(unknown)/1,  0.000182685, -0.000027918,  0.000064402,  0.000128796, 446.071376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000128796,  0.000064402
2017-03-22 07:26:11.675453, slv, 42010afffe8a0002(unknown)/1,  0.000181432, -0.000027918,  0.000087923,  0.000128796, 446.071376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000128796,  0.000087923
2017-03-22 07:26:11.907513, slv, 42010afffe8a0002(unknown)/1,  0.000181432, -0.000010673,  0.000087923,  0.000214992, 446.071376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000214992,  0.000087923
2017-03-22 07:26:12.193455, slv, 42010afffe8a0002(unknown)/1,  0.000180599, -0.000010673,  0.000080667,  0.000214992, 435.398376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000214992,  0.000080667
2017-03-22 07:26:12.907521, slv, 42010afffe8a0002(unknown)/1,  0.000180599,  0.000013031,  0.000080667,  0.000173101, 435.398376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000173101,  0.000080667
2017-03-22 07:26:13.502923, slv, 42010afffe8a0002(unknown)/1,  0.000179814,  0.000013031,  0.000052556,  0.000173101, 448.429376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000173101,  0.000052556
2017-03-22 07:26:13.571331, slv, 42010afffe8a0002(unknown)/1,  0.000178942,  0.000013031,  0.000097240,  0.000173101, 448.429376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000173101,  0.000097240
2017-03-22 07:26:13.909738, slv, 42010afffe8a0002(unknown)/1,  0.000178942,  0.000008940,  0.000097240,  0.000204320, 448.429376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000204320,  0.000097240
2017-03-22 07:26:14.805005, slv, 42010afffe8a0002(unknown)/1,  0.000178220,  0.000008940,  0.000056307,  0.000204320, 457.369376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000204320,  0.000056307
2017-03-22 07:26:14.907511, slv, 42010afffe8a0002(unknown)/1,  0.000178220,  0.000030699,  0.000056307,  0.000214240, 457.369376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000214240,  0.000056307
2017-03-22 07:26:15.907488, slv, 42010afffe8a0002(unknown)/1,  0.000178220,  0.000024817,  0.000056307,  0.000191835, 488.068376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000191835,  0.000056307
2017-03-22 07:26:15.909008, slv, 42010afffe8a0002(unknown)/1,  0.000177318,  0.000024817,  0.000029454,  0.000191835, 512.885376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000191835,  0.000029454
2017-03-22 07:26:16.907523, slv, 42010afffe8a0002(unknown)/1,  0.000177318,  0.000005375,  0.000029454,  0.000174453, 512.885376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000174453,  0.000029454
2017-03-22 07:26:17.738968, slv, 42010afffe8a0002(unknown)/1,  0.000176512,  0.000005375,  0.000107194,  0.000174453, 518.260376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000174453,  0.000107194
2017-03-22 07:26:17.907498, slv, 42010afffe8a0002(unknown)/1,  0.000176512,  0.000007361,  0.000107194,  0.000194098, 518.260376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000194098,  0.000107194
2017-03-22 07:26:18.113476, slv, 42010afffe8a0002(unknown)/1,  0.000176001,  0.000007361,  0.000099395,  0.000194098, 525.621376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000194098,  0.000099395
2017-03-22 07:26:18.782147, slv, 42010afffe8a0002(unknown)/1,  0.000175569,  0.000007361,  0.000105853,  0.000194098, 525.621376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000194098,  0.000105853
2017-03-22 07:26:18.908609, slv, 42010afffe8a0002(unknown)/1,  0.000175569, -0.000007439,  0.000105853,  0.000143104, 525.621376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000143104,  0.000105853
2017-03-22 07:26:19.818054, slv, 42010afffe8a0002(unknown)/1,  0.000174852, -0.000007439,  0.000075635,  0.000143104, 518.182376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000143104,  0.000075635
2017-03-22 07:26:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000174852, -0.000005092,  0.000075635,  0.000197133, 518.182376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000197133,  0.000075635
2017-03-22 07:26:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000174852, -0.000000906,  0.000075635,  0.000150760, 513.090376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000150760,  0.000075635
2017-03-22 07:26:21.082336, slv, 42010afffe8a0002(unknown)/1,  0.000173849, -0.000000906,  0.000073022,  0.000150760, 512.184376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000150760,  0.000073022
2017-03-22 07:26:21.907539, slv, 42010afffe8a0002(unknown)/1,  0.000173849,  0.000009225,  0.000073022,  0.000216391, 512.184376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000216391,  0.000073022
2017-03-22 07:26:22.154524, slv, 42010afffe8a0002(unknown)/1,  0.000173255,  0.000009225,  0.000103101,  0.000216391, 521.409376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000216391,  0.000103101
2017-03-22 07:26:22.767407, slv, 42010afffe8a0002(unknown)/1,  0.000173010,  0.000009225,  0.000094375,  0.000216391, 521.409376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000216391,  0.000094375
2017-03-22 07:26:22.907534, slv, 42010afffe8a0002(unknown)/1,  0.000173010,  0.000036827,  0.000094375,  0.000204123, 521.409376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000204123,  0.000094375
2017-03-22 07:26:23.908818, slv, 42010afffe8a0002(unknown)/1,  0.000173010,  0.000068572,  0.000094375,  0.000279042, 558.236376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000279042,  0.000094375
2017-03-22 07:26:24.160343, slv, 42010afffe8a0002(unknown)/1,  0.000173050,  0.000068572,  0.000112448,  0.000279042, 626.808376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000279042,  0.000112448
2017-03-22 07:26:24.907473, slv, 42010afffe8a0002(unknown)/1,  0.000173050,  0.000042149,  0.000112448,  0.000151316, 626.808376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000151316,  0.000112448
2017-03-22 07:26:25.447748, slv, 42010afffe8a0002(unknown)/1,  0.000172982,  0.000042149,  0.000131924,  0.000151316, 668.957376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000151316,  0.000131924
2017-03-22 07:26:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000172982, -0.000021621,  0.000131924,  0.000151473, 668.957376953, S, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000151473,  0.000131924
2017-03-22 07:26:26.212041, slv, 42010afffe8a0002(unknown)/1,  0.000172301, -0.000021621,  0.000082813,  0.000151473, 647.336376953, D, 0.000210335, 6530, 0.000012978, 61663, 215, 211,  0.000151473,  0.000082813
2017-03-22 07:26:26.907497, slv, 42010afffe8a0002(unknown)/1,  0.000172301, -0.000015308,  0.000082813,  0.000163193, 647.336376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000163193,  0.000082813
2017-03-22 07:26:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000172301,  0.000003634,  0.000082813,  0.000188677, 632.028376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000188677,  0.000082813
2017-03-22 07:26:27.968127, slv, 42010afffe8a0002(unknown)/1,  0.000171628,  0.000003634,  0.000093886,  0.000188677, 635.662376953, D, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000188677,  0.000093886
2017-03-22 07:26:28.909115, slv, 42010afffe8a0002(unknown)/1,  0.000171628,  0.000025222,  0.000093886,  0.000205696, 635.662376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000205696,  0.000093886
2017-03-22 07:26:29.371677, slv, 42010afffe8a0002(unknown)/1,  0.000171212,  0.000025222,  0.000091875,  0.000205696, 660.884376953, D, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000205696,  0.000091875
2017-03-22 07:26:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000171212,  0.000019179,  0.000091875,  0.000175502, 660.884376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000175502,  0.000091875
2017-03-22 07:26:30.228869, slv, 42010afffe8a0002(unknown)/1,  0.000170766,  0.000019179,  0.000097688,  0.000175502, 680.063376953, D, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000175502,  0.000097688
2017-03-22 07:26:30.824397, slv, 42010afffe8a0002(unknown)/1,  0.000170401,  0.000019179,  0.000141028,  0.000175502, 680.063376953, D, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000175502,  0.000141028
2017-03-22 07:26:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000170401, -0.000003967,  0.000141028,  0.000158177, 680.063376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000158177,  0.000141028
2017-03-22 07:26:31.907705, slv, 42010afffe8a0002(unknown)/1,  0.000170401,  0.000087251,  0.000141028,  0.000357128, 676.096376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000357128,  0.000141028
2017-03-22 07:26:32.061710, slv, 42010afffe8a0002(unknown)/1,  0.000170808,  0.000087251,  0.000112042,  0.000357128, 763.347376953, D, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000357128,  0.000112042
2017-03-22 07:26:32.326875, slv, 42010afffe8a0002(unknown)/1,  0.000171713,  0.000087251,  0.000088493,  0.000357128, 763.347376953, D, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000357128,  0.000088493
2017-03-22 07:26:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000171713,  0.000065805,  0.000088493,  0.000116596, 763.347376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000116596,  0.000088493
2017-03-22 07:26:33.527023, slv, 42010afffe8a0002(unknown)/1,  0.000171839,  0.000065805,  0.000156933,  0.000116596, 829.152376953, D, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000116596,  0.000156933
2017-03-22 07:26:33.908951, slv, 42010afffe8a0002(unknown)/1,  0.000171839, -0.000011678,  0.000156933,  0.000203600, 829.152376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000203600,  0.000156933
2017-03-22 07:26:34.036056, slv, 42010afffe8a0002(unknown)/1,  0.000171509, -0.000011678,  0.000125831,  0.000203600, 817.474376953, D, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000203600,  0.000125831
2017-03-22 07:26:34.581147, slv, 42010afffe8a0002(unknown)/1,  0.000171251, -0.000011678,  0.000086901,  0.000203600, 817.474376953, D, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000203600,  0.000086901
2017-03-22 07:26:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000171251, -0.000015368,  0.000086901,  0.000108755, 817.474376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000108755,  0.000086901
2017-03-22 07:26:35.907562, slv, 42010afffe8a0002(unknown)/1,  0.000171251, -0.000010954,  0.000086901,  0.000211840, 802.106376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000211840,  0.000086901
2017-03-22 07:26:36.201277, slv, 42010afffe8a0002(unknown)/1,  0.000170900, -0.000010954,  0.000092909,  0.000211840, 791.152376953, D, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000211840,  0.000092909
2017-03-22 07:26:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000170900,  0.000000028,  0.000092909,  0.000130368, 791.152376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000130368,  0.000092909
2017-03-22 07:26:37.130139, slv, 42010afffe8a0002(unknown)/1,  0.000170507,  0.000000028,  0.000147971,  0.000130368, 791.180376953, D, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000130368,  0.000147971
2017-03-22 07:26:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000170507, -0.000034097,  0.000147971,  0.000142844, 791.180376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000142844,  0.000147971
2017-03-22 07:26:38.908680, slv, 42010afffe8a0002(unknown)/1,  0.000170507, -0.000038047,  0.000147971,  0.000122075, 757.083376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000122075,  0.000147971
2017-03-22 07:26:38.930091, slv, 42010afffe8a0002(unknown)/1,  0.000169797, -0.000038047,  0.000099794,  0.000122075, 719.036376953, D, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000122075,  0.000099794
2017-03-22 07:26:39.744537, slv, 42010afffe8a0002(unknown)/1,  0.000168907, -0.000038047,  0.000107491,  0.000122075, 719.036376953, D, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000122075,  0.000107491
2017-03-22 07:26:39.907567, slv, 42010afffe8a0002(unknown)/1,  0.000168907, -0.000008360,  0.000107491,  0.000200619, 719.036376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000200619,  0.000107491
2017-03-22 07:26:40.698689, slv, 42010afffe8a0002(unknown)/1,  0.000168352, -0.000008360,  0.000103243,  0.000200619, 710.676376953, D, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000200619,  0.000103243
2017-03-22 07:26:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000168352,  0.000009947,  0.000103243,  0.000156534, 710.676376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000156534,  0.000103243
2017-03-22 07:26:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000168352, -0.000005522,  0.000103243,  0.000169126, 720.623376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000169126,  0.000103243
2017-03-22 07:26:42.396045, slv, 42010afffe8a0002(unknown)/1,  0.000167934, -0.000005522,  0.000093497,  0.000169126, 715.101376953, D, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000169126,  0.000093497
2017-03-22 07:26:42.907548, slv, 42010afffe8a0002(unknown)/1,  0.000167934,  0.000011032,  0.000093497,  0.000189224, 715.101376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000189224,  0.000093497
2017-03-22 07:26:43.722836, slv, 42010afffe8a0002(unknown)/1,  0.000167497,  0.000011032,  0.000107976,  0.000189224, 726.133376953, D, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000189224,  0.000107976
2017-03-22 07:26:43.908827, slv, 42010afffe8a0002(unknown)/1,  0.000167497,  0.000001222,  0.000107976,  0.000148651, 726.133376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000148651,  0.000107976
2017-03-22 07:26:44.907478, slv, 42010afffe8a0002(unknown)/1,  0.000167497,  0.000000693,  0.000107976,  0.000187729, 727.355376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000187729,  0.000107976
2017-03-22 07:26:45.194797, slv, 42010afffe8a0002(unknown)/1,  0.000167154,  0.000000693,  0.000097356,  0.000187729, 728.048376953, D, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000187729,  0.000097356
2017-03-22 07:26:45.907533, slv, 42010afffe8a0002(unknown)/1,  0.000167154,  0.000016722,  0.000097356,  0.000180366, 728.048376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000180366,  0.000097356
2017-03-22 07:26:46.201558, slv, 42010afffe8a0002(unknown)/1,  0.000166685,  0.000016722,  0.000083099,  0.000180366, 744.770376953, D, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000180366,  0.000083099
2017-03-22 07:26:46.907567, slv, 42010afffe8a0002(unknown)/1,  0.000166685,  0.000044002,  0.000083099,  0.000241477, 744.770376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000241477,  0.000083099
2017-03-22 07:26:47.596331, slv, 42010afffe8a0002(unknown)/1,  0.000166480,  0.000044002,  0.000109226,  0.000241477, 788.772376953, D, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000241477,  0.000109226
2017-03-22 07:26:47.907505, slv, 42010afffe8a0002(unknown)/1,  0.000166480,  0.000034534,  0.000109226,  0.000160756, 788.772376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000160756,  0.000109226
2017-03-22 07:26:48.302083, slv, 42010afffe8a0002(unknown)/1,  0.000166474,  0.000034534,  0.000152839,  0.000160756, 823.306376953, D, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000160756,  0.000152839
2017-03-22 07:26:48.412900, slv, 42010afffe8a0002(unknown)/1,  0.000166198,  0.000034534,  0.000120838,  0.000160756, 823.306376953, D, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000160756,  0.000120838
2017-03-22 07:26:48.908593, slv, 42010afffe8a0002(unknown)/1,  0.000166198, -0.000052166,  0.000120838,  0.000067589, 823.306376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000067589,  0.000120838
2017-03-22 07:26:49.637292, slv, 42010afffe8a0002(unknown)/1,  0.000165525, -0.000052166,  0.000143308,  0.000067589, 771.140376953, D, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000067589,  0.000143308
2017-03-22 07:26:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000165525, -0.000055113,  0.000143308,  0.000153906, 771.140376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000153906,  0.000143308
2017-03-22 07:26:50.717247, slv, 42010afffe8a0002(unknown)/1,  0.000164846, -0.000055113,  0.000123550,  0.000153906, 716.027376953, D, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000153906,  0.000123550
2017-03-22 07:26:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000164846, -0.000037968,  0.000123550,  0.000100527, 716.027376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000100527,  0.000123550
2017-03-22 07:26:51.496449, slv, 42010afffe8a0002(unknown)/1,  0.000164355, -0.000037968,  0.000155816,  0.000100527, 678.059376953, D, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000100527,  0.000155816
2017-03-22 07:26:51.756737, slv, 42010afffe8a0002(unknown)/1,  0.000163630, -0.000037968,  0.000114988,  0.000100527, 678.059376953, D, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000100527,  0.000114988
2017-03-22 07:26:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000163630, -0.000013738,  0.000114988,  0.000200472, 678.059376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000200472,  0.000114988
2017-03-22 07:26:52.100824, slv, 42010afffe8a0002(unknown)/1,  0.000163083, -0.000013738,  0.000098425,  0.000200472, 664.321376953, D, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000200472,  0.000098425
2017-03-22 07:26:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000163083,  0.000010006,  0.000098425,  0.000146253, 664.321376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000146253,  0.000098425
2017-03-22 07:26:53.908450, slv, 42010afffe8a0002(unknown)/1,  0.000163083, -0.000023195,  0.000098425,  0.000133522, 674.327376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000133522,  0.000098425
2017-03-22 07:26:53.952019, slv, 42010afffe8a0002(unknown)/1,  0.000162514, -0.000023195,  0.000074260,  0.000133522, 651.132376953, D, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000133522,  0.000074260
2017-03-22 07:26:54.825114, slv, 42010afffe8a0002(unknown)/1,  0.000161850, -0.000023195,  0.000138705,  0.000133522, 651.132376953, D, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000133522,  0.000138705
2017-03-22 07:26:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000161850, -0.000042447,  0.000138705,  0.000106516, 651.132376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000106516,  0.000138705
2017-03-22 07:26:55.907735, slv, 42010afffe8a0002(unknown)/1,  0.000161850,  0.000100803,  0.000138705,  0.000418791, 608.685376953, S, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000418791,  0.000138705
2017-03-22 07:26:56.561899, slv, 42010afffe8a0002(unknown)/1,  0.000162478,  0.000100803,  0.000117054,  0.000418791, 709.488376953, D, 0.000184235, 8500, 0.000006195, 24031, 479, 73,  0.000418791,  0.000117054
2017-03-22 07:26:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000162478,  0.000112678,  0.000117054,  0.000130894, 709.488376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000130894,  0.000117054
2017-03-22 07:26:57.700370, slv, 42010afffe8a0002(unknown)/1,  0.000163157,  0.000112678,  0.000157124,  0.000130894, 822.166376953, D, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000130894,  0.000157124
2017-03-22 07:26:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000163157, -0.000041480,  0.000157124,  0.000111780, 822.166376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000111780,  0.000157124
2017-03-22 07:26:58.908855, slv, 42010afffe8a0002(unknown)/1,  0.000163157, -0.000021367,  0.000157124,  0.000171800, 780.686376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000171800,  0.000157124
2017-03-22 07:26:59.337448, slv, 42010afffe8a0002(unknown)/1,  0.000162771, -0.000021367,  0.000094097,  0.000171800, 759.319376953, D, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000171800,  0.000094097
2017-03-22 07:26:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000162771, -0.000007316,  0.000094097,  0.000139497, 759.319376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000139497,  0.000094097
2017-03-22 07:27:00.830295, slv, 42010afffe8a0002(unknown)/1,  0.000162412, -0.000007316,  0.000153678,  0.000139497, 752.003376953, D, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000139497,  0.000153678
2017-03-22 07:27:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000162412, -0.000033310,  0.000153678,  0.000119066, 752.003376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000119066,  0.000153678
2017-03-22 07:27:01.372208, slv, 42010afffe8a0002(unknown)/1,  0.000162311, -0.000033310,  0.000211555,  0.000119066, 718.693376953, D, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000119066,  0.000211555
2017-03-22 07:27:01.866197, slv, 42010afffe8a0002(unknown)/1,  0.000161952, -0.000033310,  0.000107563,  0.000119066, 718.693376953, D, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000119066,  0.000107563
2017-03-22 07:27:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000161952, -0.000043942,  0.000107563,  0.000117413, 718.693376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000117413,  0.000107563
2017-03-22 07:27:01.954212, slv, 42010afffe8a0002(unknown)/1,  0.000161100, -0.000043942,  0.000085683,  0.000117413, 674.751376953, D, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000117413,  0.000085683
2017-03-22 07:27:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000161100, -0.000043930,  0.000085683,  0.000117778, 674.751376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000117778,  0.000085683
2017-03-22 07:27:03.733344, slv, 42010afffe8a0002(unknown)/1,  0.000160264, -0.000043930,  0.000109590,  0.000117778, 630.821376953, D, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000117778,  0.000109590
2017-03-22 07:27:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000160264, -0.000015828,  0.000109590,  0.000171931, 630.821376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000171931,  0.000109590
2017-03-22 07:27:04.492581, slv, 42010afffe8a0002(unknown)/1,  0.000159863, -0.000015828,  0.000139164,  0.000171931, 614.993376953, D, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000171931,  0.000139164
2017-03-22 07:27:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000159863, -0.000009901,  0.000139164,  0.000128395, 614.993376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000128395,  0.000139164
2017-03-22 07:27:05.780552, slv, 42010afffe8a0002(unknown)/1,  0.000159459, -0.000009901,  0.000096479,  0.000128395, 605.092376953, D, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000128395,  0.000096479
2017-03-22 07:27:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000159459, -0.000024409,  0.000096479,  0.000142108, 605.092376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000142108,  0.000096479
2017-03-22 07:27:06.068499, slv, 42010afffe8a0002(unknown)/1,  0.000158844, -0.000024409,  0.000113374,  0.000142108, 580.683376953, D, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000142108,  0.000113374
2017-03-22 07:27:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000158844, -0.000000894,  0.000113374,  0.000174407, 580.683376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000174407,  0.000113374
2017-03-22 07:27:07.372611, slv, 42010afffe8a0002(unknown)/1,  0.000158483, -0.000000894,  0.000113059,  0.000174407, 579.789376953, D, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000174407,  0.000113059
2017-03-22 07:27:07.907493, slv, 42010afffe8a0002(unknown)/1,  0.000158483,  0.000022210,  0.000113059,  0.000187342, 579.789376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000187342,  0.000113059
2017-03-22 07:27:08.280471, slv, 42010afffe8a0002(unknown)/1,  0.000158193,  0.000022210,  0.000084816,  0.000187342, 601.999376953, D, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000187342,  0.000084816
2017-03-22 07:27:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000158193,  0.000011174,  0.000084816,  0.000151682, 601.999376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000151682,  0.000084816
2017-03-22 07:27:09.497269, slv, 42010afffe8a0002(unknown)/1,  0.000157858,  0.000011174,  0.000123158,  0.000151682, 613.173376953, D, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000151682,  0.000123158
2017-03-22 07:27:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000157858, -0.000013264,  0.000123158,  0.000137840, 613.173376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000137840,  0.000123158
2017-03-22 07:27:10.601220, slv, 42010afffe8a0002(unknown)/1,  0.000157439, -0.000013264,  0.000111563,  0.000137840, 599.909376953, D, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000137840,  0.000111563
2017-03-22 07:27:10.907512, slv, 42010afffe8a0002(unknown)/1,  0.000157439,  0.000004252,  0.000111563,  0.000185961, 599.909376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000185961,  0.000111563
2017-03-22 07:27:11.907519, slv, 42010afffe8a0002(unknown)/1,  0.000157439,  0.000043492,  0.000111563,  0.000215901, 604.161376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000215901,  0.000111563
2017-03-22 07:27:12.323385, slv, 42010afffe8a0002(unknown)/1,  0.000157258,  0.000043492,  0.000118066,  0.000215901, 647.653376953, D, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000215901,  0.000118066
2017-03-22 07:27:12.493891, slv, 42010afffe8a0002(unknown)/1,  0.000157365,  0.000043492,  0.000106479,  0.000215901, 647.653376953, D, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000215901,  0.000106479
2017-03-22 07:27:12.907586, slv, 42010afffe8a0002(unknown)/1,  0.000157365,  0.000089041,  0.000106479,  0.000276986, 647.653376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000276986,  0.000106479
2017-03-22 07:27:13.295092, slv, 42010afffe8a0002(unknown)/1,  0.000157863,  0.000089041,  0.000157590,  0.000276986, 736.694376953, D, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000276986,  0.000157590
2017-03-22 07:27:13.907546, slv, 42010afffe8a0002(unknown)/1,  0.000157863,  0.000104008,  0.000157590,  0.000246260, 736.694376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000246260,  0.000157590
2017-03-22 07:27:14.343923, slv, 42010afffe8a0002(unknown)/1,  0.000158744,  0.000104008,  0.000176068,  0.000246260, 840.702376953, D, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000246260,  0.000176068
2017-03-22 07:27:14.908950, slv, 42010afffe8a0002(unknown)/1,  0.000158744,  0.000017446,  0.000176068,  0.000105240, 840.702376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000105240,  0.000176068
2017-03-22 07:27:15.907497, slv, 42010afffe8a0002(unknown)/1,  0.000158744, -0.000022516,  0.000176068,  0.000167217, 858.148376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000167217,  0.000176068
2017-03-22 07:27:15.986556, slv, 42010afffe8a0002(unknown)/1,  0.000159205, -0.000022516,  0.000163377,  0.000167217, 835.632376953, D, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000167217,  0.000163377
2017-03-22 07:27:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000159205, -0.000022143,  0.000163377,  0.000106447, 835.632376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000106447,  0.000163377
2017-03-22 07:27:17.794084, slv, 42010afffe8a0002(unknown)/1,  0.000159045, -0.000022143,  0.000158871,  0.000106447, 813.489376953, D, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000106447,  0.000158871
2017-03-22 07:27:17.907502, slv, 42010afffe8a0002(unknown)/1,  0.000159045, -0.000029464,  0.000158871,  0.000152874, 813.489376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000152874,  0.000158871
2017-03-22 07:27:18.237646, slv, 42010afffe8a0002(unknown)/1,  0.000158837, -0.000029464,  0.000164684,  0.000152874, 784.025376953, D, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000152874,  0.000164684
2017-03-22 07:27:18.585586, slv, 42010afffe8a0002(unknown)/1,  0.000158641, -0.000029464,  0.000114856,  0.000152874, 784.025376953, D, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000152874,  0.000114856
2017-03-22 07:27:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000158641, -0.000023844,  0.000114856,  0.000117122, 784.025376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000117122,  0.000114856
2017-03-22 07:27:19.908504, slv, 42010afffe8a0002(unknown)/1,  0.000158641, -0.000029609,  0.000114856,  0.000140940, 760.181376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000140940,  0.000114856
2017-03-22 07:27:20.503750, slv, 42010afffe8a0002(unknown)/1,  0.000158130, -0.000029609,  0.000094952,  0.000140940, 730.572376953, D, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000140940,  0.000094952
2017-03-22 07:27:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000158130, -0.000055095,  0.000094952,  0.000065640, 730.572376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000065640,  0.000094952
2017-03-22 07:27:21.907569, slv, 42010afffe8a0002(unknown)/1,  0.000158130, -0.000047364,  0.000094952,  0.000155892, 675.477376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000155892,  0.000094952
2017-03-22 07:27:22.171624, slv, 42010afffe8a0002(unknown)/1,  0.000157675, -0.000047364,  0.000124274,  0.000155892, 628.113376953, D, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000155892,  0.000124274
2017-03-22 07:27:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000157675, -0.000016718,  0.000124274,  0.000126477, 628.113376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000126477,  0.000124274
2017-03-22 07:27:23.599492, slv, 42010afffe8a0002(unknown)/1,  0.000157288, -0.000016718,  0.000125111,  0.000126477, 611.395376953, D, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000126477,  0.000125111
2017-03-22 07:27:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000157288, -0.000023134,  0.000125111,  0.000142218, 611.395376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000142218,  0.000125111
2017-03-22 07:27:24.296619, slv, 42010afffe8a0002(unknown)/1,  0.000156766, -0.000023134,  0.000101769,  0.000142218, 588.261376953, D, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000142218,  0.000101769
2017-03-22 07:27:24.908580, slv, 42010afffe8a0002(unknown)/1,  0.000156766, -0.000024768,  0.000101769,  0.000122299, 588.261376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000122299,  0.000101769
2017-03-22 07:27:25.907525, slv, 42010afffe8a0002(unknown)/1,  0.000156766,  0.000018355,  0.000101769,  0.000227943, 563.493376953, S, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000227943,  0.000101769
2017-03-22 07:27:26.224735, slv, 42010afffe8a0002(unknown)/1,  0.000156563,  0.000018355,  0.000103054,  0.000227943, 581.848376953, D, 0.000167803, 3249, 0.000002072, 37095, 724, 60,  0.000227943,  0.000103054
2017-03-22 07:27:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000156563,  0.000019179,  0.000103054,  0.000123745, 581.848376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000123745,  0.000103054
2017-03-22 07:27:27.907479, slv, 42010afffe8a0002(unknown)/1,  0.000156563, -0.000019675,  0.000103054,  0.000150031, 601.027376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000150031,  0.000103054
2017-03-22 07:27:27.996535, slv, 42010afffe8a0002(unknown)/1,  0.000156297, -0.000019675,  0.000077207,  0.000150031, 581.352376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000150031,  0.000077207
2017-03-22 07:27:28.544974, slv, 42010afffe8a0002(unknown)/1,  0.000155729, -0.000019675,  0.000102572,  0.000150031, 581.352376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000150031,  0.000102572
2017-03-22 07:27:28.907507, slv, 42010afffe8a0002(unknown)/1,  0.000155729,  0.000001558,  0.000102572,  0.000165378, 581.352376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000165378,  0.000102572
2017-03-22 07:27:29.345977, slv, 42010afffe8a0002(unknown)/1,  0.000155379,  0.000001558,  0.000115342,  0.000165378, 582.910376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000165378,  0.000115342
2017-03-22 07:27:29.909012, slv, 42010afffe8a0002(unknown)/1,  0.000155379,  0.000017445,  0.000115342,  0.000180622, 582.910376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000180622,  0.000115342
2017-03-22 07:27:30.854534, slv, 42010afffe8a0002(unknown)/1,  0.000155214,  0.000017445,  0.000117865,  0.000180622, 600.355376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000180622,  0.000117865
2017-03-22 07:27:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000155214, -0.000000644,  0.000117865,  0.000128684, 600.355376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000128684,  0.000117865
2017-03-22 07:27:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000155214, -0.000027440,  0.000117865,  0.000126863, 599.711376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000126863,  0.000117865
2017-03-22 07:27:32.541051, slv, 42010afffe8a0002(unknown)/1,  0.000154841, -0.000027440,  0.000099998,  0.000126863, 572.271376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000126863,  0.000099998
2017-03-22 07:27:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000154841, -0.000029342,  0.000099998,  0.000124506, 572.271376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000124506,  0.000099998
2017-03-22 07:27:32.979080, slv, 42010afffe8a0002(unknown)/1,  0.000154385, -0.000029342,  0.000151316,  0.000124506, 542.929376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000124506,  0.000151316
2017-03-22 07:27:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000154385, -0.000019633,  0.000151316,  0.000145453, 542.929376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000145453,  0.000151316
2017-03-22 07:27:33.980209, slv, 42010afffe8a0002(unknown)/1,  0.000153947, -0.000019633,  0.000084126,  0.000145453, 523.296376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000145453,  0.000084126
2017-03-22 07:27:34.208435, slv, 42010afffe8a0002(unknown)/1,  0.000153535, -0.000019633,  0.000135178,  0.000145453, 523.296376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000145453,  0.000135178
2017-03-22 07:27:34.908625, slv, 42010afffe8a0002(unknown)/1,  0.000153535, -0.000012532,  0.000135178,  0.000137403, 523.296376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000137403,  0.000135178
2017-03-22 07:27:35.140514, slv, 42010afffe8a0002(unknown)/1,  0.000153399, -0.000012532,  0.000161398,  0.000137403, 510.764376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000137403,  0.000161398
2017-03-22 07:27:35.907630, slv, 42010afffe8a0002(unknown)/1,  0.000153399,  0.000061351,  0.000161398,  0.000292234, 510.764376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000292234,  0.000161398
2017-03-22 07:27:36.229662, slv, 42010afffe8a0002(unknown)/1,  0.000153682,  0.000061351,  0.000094895,  0.000292234, 572.115376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000292234,  0.000094895
2017-03-22 07:27:36.236627, slv, 42010afffe8a0002(unknown)/1,  0.000154270,  0.000061351,  0.000085954,  0.000292234, 572.115376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000292234,  0.000085954
2017-03-22 07:27:36.907479, slv, 42010afffe8a0002(unknown)/1,  0.000154270,  0.000074760,  0.000085954,  0.000164956, 572.115376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000164956,  0.000085954
2017-03-22 07:27:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000154270,  0.000020081,  0.000085954,  0.000183746, 646.875376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000183746,  0.000085954
2017-03-22 07:27:37.927708, slv, 42010afffe8a0002(unknown)/1,  0.000154480,  0.000020081,  0.000108987,  0.000183746, 666.956376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000183746,  0.000108987
2017-03-22 07:27:38.304770, slv, 42010afffe8a0002(unknown)/1,  0.000154560,  0.000020081,  0.000161810,  0.000183746, 666.956376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000183746,  0.000161810
2017-03-22 07:27:38.599490, slv, 42010afffe8a0002(unknown)/1,  0.000154717,  0.000020081,  0.000129229,  0.000183746, 666.956376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000183746,  0.000129229
2017-03-22 07:27:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000154717,  0.000010223,  0.000129229,  0.000145687, 666.956376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000145687,  0.000129229
2017-03-22 07:27:39.594463, slv, 42010afffe8a0002(unknown)/1,  0.000154518,  0.000010223,  0.000109271,  0.000145687, 677.179376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000145687,  0.000109271
2017-03-22 07:27:39.907500, slv, 42010afffe8a0002(unknown)/1,  0.000154518,  0.000000634,  0.000109271,  0.000164817, 677.179376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000164817,  0.000109271
2017-03-22 07:27:40.879337, slv, 42010afffe8a0002(unknown)/1,  0.000154320,  0.000000634,  0.000147653,  0.000164817, 677.813376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000164817,  0.000147653
2017-03-22 07:27:40.907537, slv, 42010afffe8a0002(unknown)/1,  0.000154320, -0.000001380,  0.000147653,  0.000141261, 677.813376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000141261,  0.000147653
2017-03-22 07:27:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000154320, -0.000018537,  0.000147653,  0.000130304, 676.433376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000130304,  0.000147653
2017-03-22 07:27:42.390395, slv, 42010afffe8a0002(unknown)/1,  0.000154010, -0.000018537,  0.000095028,  0.000130304, 657.896376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000130304,  0.000095028
2017-03-22 07:27:42.489203, slv, 42010afffe8a0002(unknown)/1,  0.000153409, -0.000018537,  0.000106626,  0.000130304, 657.896376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000130304,  0.000106626
2017-03-22 07:27:42.907494, slv, 42010afffe8a0002(unknown)/1,  0.000153409, -0.000006895,  0.000106626,  0.000163635, 657.896376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000163635,  0.000106626
2017-03-22 07:27:43.496229, slv, 42010afffe8a0002(unknown)/1,  0.000153025, -0.000006895,  0.000114672,  0.000163635, 651.001376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000163635,  0.000114672
2017-03-22 07:27:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000153025,  0.000003408,  0.000114672,  0.000149614, 651.001376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000149614,  0.000114672
2017-03-22 07:27:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000153025, -0.000021114,  0.000114672,  0.000114207, 654.409376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000114207,  0.000114672
2017-03-22 07:27:45.177810, slv, 42010afffe8a0002(unknown)/1,  0.000152612, -0.000021114,  0.000113871,  0.000114207, 633.295376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000114207,  0.000113871
2017-03-22 07:27:45.908914, slv, 42010afffe8a0002(unknown)/1,  0.000152612, -0.000015726,  0.000113871,  0.000159979, 633.295376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000159979,  0.000113871
2017-03-22 07:27:46.077500, slv, 42010afffe8a0002(unknown)/1,  0.000152258, -0.000015726,  0.000131657,  0.000159979, 617.569376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000159979,  0.000131657
2017-03-22 07:27:46.133164, slv, 42010afffe8a0002(unknown)/1,  0.000152092, -0.000015726,  0.000115010,  0.000159979, 617.569376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000159979,  0.000115010
2017-03-22 07:27:46.907491, slv, 42010afffe8a0002(unknown)/1,  0.000152092,  0.000001923,  0.000115010,  0.000148571, 617.569376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000148571,  0.000115010
2017-03-22 07:27:47.457079, slv, 42010afffe8a0002(unknown)/1,  0.000151804,  0.000001923,  0.000111115,  0.000148571, 619.492376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000148571,  0.000111115
2017-03-22 07:27:47.907510, slv, 42010afffe8a0002(unknown)/1,  0.000151804, -0.000000824,  0.000111115,  0.000153676, 619.492376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000153676,  0.000111115
2017-03-22 07:27:48.164295, slv, 42010afffe8a0002(unknown)/1,  0.000151507, -0.000000824,  0.000117759,  0.000153676, 618.668376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000153676,  0.000117759
2017-03-22 07:27:48.663363, slv, 42010afffe8a0002(unknown)/1,  0.000151259, -0.000000824,  0.000117515,  0.000153676, 618.668376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000153676,  0.000117515
2017-03-22 07:27:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000151259, -0.000031776,  0.000117515,  0.000085834, 618.668376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000085834,  0.000117515
2017-03-22 07:27:49.907513, slv, 42010afffe8a0002(unknown)/1,  0.000151259, -0.000021306,  0.000117515,  0.000174072, 586.892376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000174072,  0.000117515
2017-03-22 07:27:50.335084, slv, 42010afffe8a0002(unknown)/1,  0.000151124, -0.000021306,  0.000125317,  0.000174072, 565.586376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000174072,  0.000125317
2017-03-22 07:27:50.908710, slv, 42010afffe8a0002(unknown)/1,  0.000151124,  0.000013711,  0.000125317,  0.000155734, 565.586376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000155734,  0.000125317
2017-03-22 07:27:50.960189, slv, 42010afffe8a0002(unknown)/1,  0.000150963,  0.000013711,  0.000108130,  0.000155734, 579.297376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000155734,  0.000108130
2017-03-22 07:27:51.127102, slv, 42010afffe8a0002(unknown)/1,  0.000150758,  0.000013711,  0.000131784,  0.000155734, 579.297376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000155734,  0.000131784
2017-03-22 07:27:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000150758, -0.000003851,  0.000131784,  0.000138445, 579.297376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000138445,  0.000131784
2017-03-22 07:27:52.226566, slv, 42010afffe8a0002(unknown)/1,  0.000150540, -0.000003851,  0.000121381,  0.000138445, 575.446376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000138445,  0.000121381
2017-03-22 07:27:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000150540, -0.000017175,  0.000121381,  0.000128501, 575.446376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000128501,  0.000121381
2017-03-22 07:27:53.548641, slv, 42010afffe8a0002(unknown)/1,  0.000150112, -0.000017175,  0.000104267,  0.000128501, 558.271376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000128501,  0.000104267
2017-03-22 07:27:53.643398, slv, 42010afffe8a0002(unknown)/1,  0.000149559, -0.000017175,  0.000097552,  0.000128501, 558.271376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000128501,  0.000097552
2017-03-22 07:27:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000149559, -0.000008036,  0.000097552,  0.000155526, 558.271376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000155526,  0.000097552
2017-03-22 07:27:54.514577, slv, 42010afffe8a0002(unknown)/1,  0.000149221, -0.000008036,  0.000130064,  0.000155526, 550.235376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000155526,  0.000130064
2017-03-22 07:27:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000149221, -0.000000810,  0.000130064,  0.000141635, 550.235376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000141635,  0.000130064
2017-03-22 07:27:55.908607, slv, 42010afffe8a0002(unknown)/1,  0.000149221,  0.000003513,  0.000130064,  0.000163834, 549.425376953, S, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000163834,  0.000130064
2017-03-22 07:27:56.384808, slv, 42010afffe8a0002(unknown)/1,  0.000149134,  0.000003513,  0.000125061,  0.000163834, 552.938376953, D, 0.000159166, 1935, -0.000004255, 42511, 686, 95,  0.000163834,  0.000125061
2017-03-22 07:27:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000149134, -0.000017539,  0.000125061,  0.000099443, 552.938376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000099443,  0.000125061
2017-03-22 07:27:57.280284, slv, 42010afffe8a0002(unknown)/1,  0.000148792, -0.000017539,  0.000120586,  0.000099443, 535.399376953, D, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000099443,  0.000120586
2017-03-22 07:27:57.659834, slv, 42010afffe8a0002(unknown)/1,  0.000148124, -0.000017539,  0.000104637,  0.000099443, 535.399376953, D, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000099443,  0.000104637
2017-03-22 07:27:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000148124, -0.000029082,  0.000104637,  0.000139649, 535.399376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000139649,  0.000104637
2017-03-22 07:27:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000148124, -0.000009174,  0.000104637,  0.000138250, 506.317376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000138250,  0.000104637
2017-03-22 07:27:59.216421, slv, 42010afffe8a0002(unknown)/1,  0.000147598, -0.000009174,  0.000115552,  0.000138250, 497.143376953, D, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000138250,  0.000115552
2017-03-22 07:27:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000147598, -0.000004499,  0.000115552,  0.000148474, 497.143376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000148474,  0.000115552
2017-03-22 07:28:00.549752, slv, 42010afffe8a0002(unknown)/1,  0.000147264, -0.000004499,  0.000102534,  0.000148474, 492.644376953, D, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000148474,  0.000102534
2017-03-22 07:28:00.908665, slv, 42010afffe8a0002(unknown)/1,  0.000147264, -0.000015502,  0.000102534,  0.000115383, 492.644376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000115383,  0.000102534
2017-03-22 07:28:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000147264, -0.000004922,  0.000102534,  0.000169301, 477.142376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000169301,  0.000102534
2017-03-22 07:28:01.930435, slv, 42010afffe8a0002(unknown)/1,  0.000147040, -0.000004922,  0.000111279,  0.000169301, 472.220376953, D, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000169301,  0.000111279
2017-03-22 07:28:02.907478, slv, 42010afffe8a0002(unknown)/1,  0.000147040,  0.000023344,  0.000111279,  0.000171693, 472.220376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000171693,  0.000111279
2017-03-22 07:28:03.714933, slv, 42010afffe8a0002(unknown)/1,  0.000146906,  0.000023344,  0.000101485,  0.000171693, 495.564376953, D, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000171693,  0.000101485
2017-03-22 07:28:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000146906,  0.000001335,  0.000101485,  0.000124924, 495.564376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000124924,  0.000101485
2017-03-22 07:28:03.980017, slv, 42010afffe8a0002(unknown)/1,  0.000146498,  0.000001335,  0.000085153,  0.000124924, 496.899376953, D, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000124924,  0.000085153
2017-03-22 07:28:04.449729, slv, 42010afffe8a0002(unknown)/1,  0.000146001,  0.000001335,  0.000123828,  0.000124924, 496.899376953, D, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000124924,  0.000123828
2017-03-22 07:28:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000146001, -0.000026710,  0.000123828,  0.000114563, 496.899376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000114563,  0.000123828
2017-03-22 07:28:05.909885, slv, 42010afffe8a0002(unknown)/1,  0.000146001, -0.000012840,  0.000123828,  0.000151760, 470.189376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000151760,  0.000123828
2017-03-22 07:28:06.241143, slv, 42010afffe8a0002(unknown)/1,  0.000145960, -0.000012840,  0.000172979,  0.000151760, 457.349376953, D, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000151760,  0.000172979
2017-03-22 07:28:06.907487, slv, 42010afffe8a0002(unknown)/1,  0.000145960, -0.000001354,  0.000172979,  0.000137494, 457.349376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000137494,  0.000172979
2017-03-22 07:28:07.907537, slv, 42010afffe8a0002(unknown)/1,  0.000145960,  0.000038330,  0.000172979,  0.000231087, 455.995376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000231087,  0.000172979
2017-03-22 07:28:08.197112, slv, 42010afffe8a0002(unknown)/1,  0.000146282,  0.000038330,  0.000110361,  0.000231087, 494.325376953, D, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000231087,  0.000110361
2017-03-22 07:28:08.907529, slv, 42010afffe8a0002(unknown)/1,  0.000146282,  0.000074261,  0.000110361,  0.000209679, 494.325376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000209679,  0.000110361
2017-03-22 07:28:09.043633, slv, 42010afffe8a0002(unknown)/1,  0.000146679,  0.000074261,  0.000135750,  0.000209679, 568.586376953, D, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000209679,  0.000135750
2017-03-22 07:28:09.129594, slv, 42010afffe8a0002(unknown)/1,  0.000146977,  0.000074261,  0.000107827,  0.000209679, 568.586376953, D, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000209679,  0.000107827
2017-03-22 07:28:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000146977,  0.000016558,  0.000107827,  0.000116696, 568.586376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000116696,  0.000107827
2017-03-22 07:28:10.080527, slv, 42010afffe8a0002(unknown)/1,  0.000146908,  0.000016558,  0.000136067,  0.000116696, 585.144376953, D, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000116696,  0.000136067
2017-03-22 07:28:10.211803, slv, 42010afffe8a0002(unknown)/1,  0.000146747,  0.000016558,  0.000176869,  0.000116696, 585.144376953, D, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000116696,  0.000176869
2017-03-22 07:28:10.908733, slv, 42010afffe8a0002(unknown)/1,  0.000146747, -0.000031199,  0.000176869,  0.000114629, 585.144376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000114629,  0.000176869
2017-03-22 07:28:11.808704, slv, 42010afffe8a0002(unknown)/1,  0.000146562, -0.000031199,  0.000131509,  0.000114629, 553.945376953, D, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000114629,  0.000131509
2017-03-22 07:28:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000146562, -0.000029354,  0.000131509,  0.000119971, 553.945376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000119971,  0.000131509
2017-03-22 07:28:12.858312, slv, 42010afffe8a0002(unknown)/1,  0.000146282, -0.000029354,  0.000148473,  0.000119971, 524.591376953, D, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000119971,  0.000148473
2017-03-22 07:28:12.907529, slv, 42010afffe8a0002(unknown)/1,  0.000146282,  0.000017580,  0.000148473,  0.000208033, 524.591376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000208033,  0.000148473
2017-03-22 07:28:13.907503, slv, 42010afffe8a0002(unknown)/1,  0.000146282,  0.000036724,  0.000148473,  0.000157981, 542.171376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000157981,  0.000148473
2017-03-22 07:28:13.996370, slv, 42010afffe8a0002(unknown)/1,  0.000146442,  0.000036724,  0.000199650,  0.000157981, 578.895376953, D, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000157981,  0.000199650
2017-03-22 07:28:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000146442, -0.000001302,  0.000199650,  0.000132139, 578.895376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000132139,  0.000199650
2017-03-22 07:28:15.274611, slv, 42010afffe8a0002(unknown)/1,  0.000146394, -0.000001302,  0.000083710,  0.000132139, 577.593376953, D, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000132139,  0.000083710
2017-03-22 07:28:15.909027, slv, 42010afffe8a0002(unknown)/1,  0.000146394,  0.000010304,  0.000083710,  0.000181305, 577.593376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000181305,  0.000083710
2017-03-22 07:28:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000146394, -0.000010473,  0.000083710,  0.000090537, 587.897376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000090537,  0.000083710
2017-03-22 07:28:17.223652, slv, 42010afffe8a0002(unknown)/1,  0.000145792, -0.000010473,  0.000125122,  0.000090537, 577.424376953, D, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000090537,  0.000125122
2017-03-22 07:28:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000145792, -0.000040391,  0.000125122,  0.000120866, 577.424376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000120866,  0.000125122
2017-03-22 07:28:18.417243, slv, 42010afffe8a0002(unknown)/1,  0.000145417, -0.000040391,  0.000150576,  0.000120866, 537.033376953, D, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000120866,  0.000150576
2017-03-22 07:28:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000145417, -0.000015698,  0.000150576,  0.000138947, 537.033376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000138947,  0.000150576
2017-03-22 07:28:19.019253, slv, 42010afffe8a0002(unknown)/1,  0.000145167, -0.000015698,  0.000107325,  0.000138947, 521.335376953, D, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000138947,  0.000107325
2017-03-22 07:28:19.675193, slv, 42010afffe8a0002(unknown)/1,  0.000144831, -0.000015698,  0.000109454,  0.000138947, 521.335376953, D, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000138947,  0.000109454
2017-03-22 07:28:19.907543, slv, 42010afffe8a0002(unknown)/1,  0.000144831,  0.000013412,  0.000109454,  0.000178126, 521.335376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000178126,  0.000109454
2017-03-22 07:28:20.908612, slv, 42010afffe8a0002(unknown)/1,  0.000144831,  0.000026513,  0.000109454,  0.000164563, 534.747376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000164563,  0.000109454
2017-03-22 07:28:21.367798, slv, 42010afffe8a0002(unknown)/1,  0.000144922,  0.000026513,  0.000189736,  0.000164563, 561.260376953, D, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000164563,  0.000189736
2017-03-22 07:28:21.641465, slv, 42010afffe8a0002(unknown)/1,  0.000145245,  0.000026513,  0.000143620,  0.000164563, 561.260376953, D, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000164563,  0.000143620
2017-03-22 07:28:21.907525, slv, 42010afffe8a0002(unknown)/1,  0.000145245,  0.000022196,  0.000143620,  0.000169906, 561.260376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000169906,  0.000143620
2017-03-22 07:28:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145245,  0.000005454,  0.000143620,  0.000131493, 583.456376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000131493,  0.000143620
2017-03-22 07:28:22.922395, slv, 42010afffe8a0002(unknown)/1,  0.000145233,  0.000005454,  0.000138224,  0.000131493, 588.910376953, D, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000131493,  0.000138224
2017-03-22 07:28:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145233, -0.000010378,  0.000138224,  0.000138229, 588.910376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000138229,  0.000138224
2017-03-22 07:28:24.781371, slv, 42010afffe8a0002(unknown)/1,  0.000144798, -0.000010378,  0.000061566,  0.000138229, 578.532376953, D, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000138229,  0.000061566
2017-03-22 07:28:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000144798,  0.000000075,  0.000061566,  0.000151952, 578.532376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000151952,  0.000061566
2017-03-22 07:28:25.908586, slv, 42010afffe8a0002(unknown)/1,  0.000144798,  0.000010535,  0.000061566,  0.000158715, 578.607376953, S, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000158715,  0.000061566
2017-03-22 07:28:26.154449, slv, 42010afffe8a0002(unknown)/1,  0.000144349,  0.000010535,  0.000105779,  0.000158715, 589.142376953, D, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000158715,  0.000105779
2017-03-22 07:28:26.757393, slv, 42010afffe8a0002(unknown)/1,  0.000144348,  0.000010535,  0.000153847,  0.000158715, 589.142376953, D, 0.000152929, 1989, -0.000000964, 23630, 600, 48,  0.000158715,  0.000153847
2017-03-22 07:28:26.907555, slv, 42010afffe8a0002(unknown)/1,  0.000144348,  0.000057378,  0.000153847,  0.000245188, 589.142376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000245188,  0.000153847
2017-03-22 07:28:27.907634, slv, 42010afffe8a0002(unknown)/1,  0.000144348,  0.000048487,  0.000153847,  0.000140481, 646.520376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000140481,  0.000153847
2017-03-22 07:28:28.711154, slv, 42010afffe8a0002(unknown)/1,  0.000144547,  0.000048487,  0.000175280,  0.000140481, 695.007376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000140481,  0.000175280
2017-03-22 07:28:28.907482, slv, 42010afffe8a0002(unknown)/1,  0.000144547,  0.000004405,  0.000175280,  0.000157224, 695.007376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000157224,  0.000175280
2017-03-22 07:28:28.955176, slv, 42010afffe8a0002(unknown)/1,  0.000144867,  0.000004405,  0.000187007,  0.000157224, 699.412376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000157224,  0.000187007
2017-03-22 07:28:29.428074, slv, 42010afffe8a0002(unknown)/1,  0.000145250,  0.000004405,  0.000176031,  0.000157224, 699.412376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000157224,  0.000176031
2017-03-22 07:28:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000145250, -0.000003991,  0.000176031,  0.000124592, 699.412376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000124592,  0.000176031
2017-03-22 07:28:30.277169, slv, 42010afffe8a0002(unknown)/1,  0.000145316, -0.000003991,  0.000139926,  0.000124592, 695.421376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000124592,  0.000139926
2017-03-22 07:28:30.900482, slv, 42010afffe8a0002(unknown)/1,  0.000145075, -0.000003991,  0.000130377,  0.000124592, 695.421376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000124592,  0.000130377
2017-03-22 07:28:30.909422, slv, 42010afffe8a0002(unknown)/1,  0.000145075, -0.000052626,  0.000130377,  0.000060480, 695.421376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000060480,  0.000130377
2017-03-22 07:28:30.929829, slv, 42010afffe8a0002(unknown)/1,  0.000144736, -0.000052626,  0.000177986,  0.000060480, 642.795376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000060480,  0.000177986
2017-03-22 07:28:31.112080, slv, 42010afffe8a0002(unknown)/1,  0.000144253, -0.000052626,  0.000156414,  0.000060480, 642.795376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000060480,  0.000156414
2017-03-22 07:28:31.115710, slv, 42010afffe8a0002(unknown)/1,  0.000143363, -0.000052626,  0.000071815,  0.000060480, 642.795376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000060480,  0.000071815
2017-03-22 07:28:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000143363, -0.000046883,  0.000071815,  0.000134190, 642.795376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000134190,  0.000071815
2017-03-22 07:28:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000143363, -0.000013322,  0.000071815,  0.000125890, 595.912376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000125890,  0.000071815
2017-03-22 07:28:32.929572, slv, 42010afffe8a0002(unknown)/1,  0.000142625, -0.000013322,  0.000126392,  0.000125890, 582.590376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000125890,  0.000126392
2017-03-22 07:28:33.376901, slv, 42010afffe8a0002(unknown)/1,  0.000142378, -0.000013322,  0.000129196,  0.000125890, 582.590376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000125890,  0.000129196
2017-03-22 07:28:33.850397, slv, 42010afffe8a0002(unknown)/1,  0.000142255, -0.000013322,  0.000156989,  0.000125890, 582.590376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000125890,  0.000156989
2017-03-22 07:28:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000142255,  0.000003442,  0.000156989,  0.000166611, 582.590376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000166611,  0.000156989
2017-03-22 07:28:34.907483, slv, 42010afffe8a0002(unknown)/1,  0.000142255,  0.000017092,  0.000156989,  0.000152084, 586.032376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000152084,  0.000156989
2017-03-22 07:28:35.454922, slv, 42010afffe8a0002(unknown)/1,  0.000142268,  0.000017092,  0.000137451,  0.000152084, 603.124376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000152084,  0.000137451
2017-03-22 07:28:35.858159, slv, 42010afffe8a0002(unknown)/1,  0.000142481,  0.000017092,  0.000182049,  0.000152084, 603.124376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000152084,  0.000182049
2017-03-22 07:28:35.908539, slv, 42010afffe8a0002(unknown)/1,  0.000142481,  0.000013204,  0.000182049,  0.000159061, 603.124376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000159061,  0.000182049
2017-03-22 07:28:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000142481, -0.000013037,  0.000182049,  0.000099826, 616.328376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000099826,  0.000182049
2017-03-22 07:28:37.177685, slv, 42010afffe8a0002(unknown)/1,  0.000142401, -0.000013037,  0.000115567,  0.000099826, 603.291376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000099826,  0.000115567
2017-03-22 07:28:37.907489, slv, 42010afffe8a0002(unknown)/1,  0.000142401, -0.000015484,  0.000115567,  0.000154087, 603.291376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000154087,  0.000115567
2017-03-22 07:28:38.868432, slv, 42010afffe8a0002(unknown)/1,  0.000142297, -0.000015484,  0.000173456,  0.000154087, 587.807376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000154087,  0.000173456
2017-03-22 07:28:38.907725, slv, 42010afffe8a0002(unknown)/1,  0.000142297,  0.000133286,  0.000173456,  0.000397184, 587.807376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000397184,  0.000173456
2017-03-22 07:28:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000142297,  0.000120006,  0.000173456,  0.000127422, 721.093376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000127422,  0.000173456
2017-03-22 07:28:40.222190, slv, 42010afffe8a0002(unknown)/1,  0.000142275,  0.000120006,  0.000108654,  0.000127422, 841.099376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000127422,  0.000108654
2017-03-22 07:28:40.908662, slv, 42010afffe8a0002(unknown)/1,  0.000142275, -0.000023257,  0.000108654,  0.000110634, 841.099376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000110634,  0.000108654
2017-03-22 07:28:41.672965, slv, 42010afffe8a0002(unknown)/1,  0.000142092, -0.000023257,  0.000175529,  0.000110634, 817.842376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000110634,  0.000175529
2017-03-22 07:28:41.907515, slv, 42010afffe8a0002(unknown)/1,  0.000142092, -0.000028774,  0.000175529,  0.000116184, 817.842376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000116184,  0.000175529
2017-03-22 07:28:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142092, -0.000034691,  0.000175529,  0.000098617, 789.068376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000098617,  0.000175529
2017-03-22 07:28:42.960332, slv, 42010afffe8a0002(unknown)/1,  0.000141895, -0.000034691,  0.000133115,  0.000098617, 754.377376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000098617,  0.000133115
2017-03-22 07:28:43.363536, slv, 42010afffe8a0002(unknown)/1,  0.000141478, -0.000034691,  0.000130372,  0.000098617, 754.377376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000098617,  0.000130372
2017-03-22 07:28:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141478, -0.000033065,  0.000130372,  0.000118821, 754.377376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000118821,  0.000130372
2017-03-22 07:28:43.952146, slv, 42010afffe8a0002(unknown)/1,  0.000141414, -0.000033065,  0.000201832,  0.000118821, 721.312376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000118821,  0.000201832
2017-03-22 07:28:44.517751, slv, 42010afffe8a0002(unknown)/1,  0.000141482, -0.000033065,  0.000143571,  0.000118821, 721.312376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000118821,  0.000143571
2017-03-22 07:28:44.869779, slv, 42010afffe8a0002(unknown)/1,  0.000141322, -0.000033065,  0.000143630,  0.000118821, 721.312376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000118821,  0.000143630
2017-03-22 07:28:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000141322, -0.000041556,  0.000143630,  0.000080866, 721.312376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000080866,  0.000143630
2017-03-22 07:28:45.908760, slv, 42010afffe8a0002(unknown)/1,  0.000141322, -0.000022280,  0.000143630,  0.000157218, 679.756376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000157218,  0.000143630
2017-03-22 07:28:46.651910, slv, 42010afffe8a0002(unknown)/1,  0.000141267, -0.000022280,  0.000131595,  0.000157218, 657.476376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000157218,  0.000131595
2017-03-22 07:28:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000141267, -0.000022686,  0.000131595,  0.000079998, 657.476376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000079998,  0.000131595
2017-03-22 07:28:47.819418, slv, 42010afffe8a0002(unknown)/1,  0.000141074, -0.000022686,  0.000146907,  0.000079998, 634.790376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000079998,  0.000146907
2017-03-22 07:28:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141074, -0.000042890,  0.000146907,  0.000116561, 634.790376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000116561,  0.000146907
2017-03-22 07:28:48.827068, slv, 42010afffe8a0002(unknown)/1,  0.000140601, -0.000042890,  0.000099724,  0.000116561, 591.900376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000116561,  0.000099724
2017-03-22 07:28:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000140601, -0.000014019,  0.000099724,  0.000137075, 591.900376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000137075,  0.000099724
2017-03-22 07:28:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000140601, -0.000014487,  0.000099724,  0.000115153, 577.881376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000115153,  0.000099724
2017-03-22 07:28:50.301432, slv, 42010afffe8a0002(unknown)/1,  0.000140193, -0.000014487,  0.000126596,  0.000115153, 563.394376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000115153,  0.000126596
2017-03-22 07:28:50.908651, slv, 42010afffe8a0002(unknown)/1,  0.000140193, -0.000013026,  0.000126596,  0.000139589, 563.394376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000139589,  0.000126596
2017-03-22 07:28:51.744397, slv, 42010afffe8a0002(unknown)/1,  0.000140039, -0.000013026,  0.000140049,  0.000139589, 550.368376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000139589,  0.000140049
2017-03-22 07:28:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000140039,  0.000015350,  0.000140049,  0.000171343, 550.368376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000171343,  0.000140049
2017-03-22 07:28:52.032743, slv, 42010afffe8a0002(unknown)/1,  0.000140208,  0.000015350,  0.000152504,  0.000171343, 565.718376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000171343,  0.000152504
2017-03-22 07:28:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000140208,  0.000001728,  0.000152504,  0.000112359, 565.718376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000112359,  0.000152504
2017-03-22 07:28:53.366121, slv, 42010afffe8a0002(unknown)/1,  0.000140356,  0.000001728,  0.000162498,  0.000112359, 567.446376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000112359,  0.000162498
2017-03-22 07:28:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140356, -0.000017108,  0.000162498,  0.000133988, 567.446376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000133988,  0.000162498
2017-03-22 07:28:54.179959, slv, 42010afffe8a0002(unknown)/1,  0.000140415, -0.000017108,  0.000167783,  0.000133988, 550.338376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000133988,  0.000167783
2017-03-22 07:28:54.907578, slv, 42010afffe8a0002(unknown)/1,  0.000140415, -0.000018341,  0.000167783,  0.000110100, 550.338376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000110100,  0.000167783
2017-03-22 07:28:55.071204, slv, 42010afffe8a0002(unknown)/1,  0.000140410, -0.000018341,  0.000148534,  0.000110100, 531.997376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000110100,  0.000148534
2017-03-22 07:28:55.908498, slv, 42010afffe8a0002(unknown)/1,  0.000140410, -0.000030570,  0.000148534,  0.000109584, 531.997376953, S, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000109584,  0.000148534
2017-03-22 07:28:56.358018, slv, 42010afffe8a0002(unknown)/1,  0.000140436, -0.000030570,  0.000200071,  0.000109584, 501.427376953, D, 0.000146198, 1102, 0.000001207, 24478, 534, 45,  0.000109584,  0.000200071
2017-03-22 07:28:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000140436, -0.000036444,  0.000200071,  0.000098374, 501.427376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000098374,  0.000200071
2017-03-22 07:28:57.415654, slv, 42010afffe8a0002(unknown)/1,  0.000140263, -0.000036444,  0.000109465,  0.000098374, 464.983376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000098374,  0.000109465
2017-03-22 07:28:57.907501, slv, 42010afffe8a0002(unknown)/1,  0.000140263, -0.000008173,  0.000109465,  0.000165979, 464.983376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000165979,  0.000109465
2017-03-22 07:28:58.779362, slv, 42010afffe8a0002(unknown)/1,  0.000139787, -0.000008173,  0.000065381,  0.000165979, 456.810376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000165979,  0.000065381
2017-03-22 07:28:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000139787,  0.000014295,  0.000065381,  0.000142661, 456.810376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000142661,  0.000065381
2017-03-22 07:28:58.915194, slv, 42010afffe8a0002(unknown)/1,  0.000139498,  0.000014295,  0.000111117,  0.000142661, 471.105376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000142661,  0.000111117
2017-03-22 07:28:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139498,  0.000006528,  0.000111117,  0.000149680, 471.105376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000149680,  0.000111117
2017-03-22 07:29:00.596154, slv, 42010afffe8a0002(unknown)/1,  0.000139284,  0.000006528,  0.000099670,  0.000149680, 477.633376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000149680,  0.000099670
2017-03-22 07:29:00.908364, slv, 42010afffe8a0002(unknown)/1,  0.000139284, -0.000024600,  0.000099670,  0.000079901, 477.633376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000079901,  0.000099670
2017-03-22 07:29:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000139284,  0.000000411,  0.000099670,  0.000199489, 453.033376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000199489,  0.000099670
2017-03-22 07:29:01.989576, slv, 42010afffe8a0002(unknown)/1,  0.000139244,  0.000000411,  0.000098082,  0.000199489, 453.444376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000199489,  0.000098082
2017-03-22 07:29:02.307554, slv, 42010afffe8a0002(unknown)/1,  0.000139388,  0.000000411,  0.000096666,  0.000199489, 453.444376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000199489,  0.000096666
2017-03-22 07:29:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000139388,  0.000020711,  0.000096666,  0.000120605, 453.444376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000120605,  0.000096666
2017-03-22 07:29:03.907496, slv, 42010afffe8a0002(unknown)/1,  0.000139388,  0.000000813,  0.000096666,  0.000159796, 474.155376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000159796,  0.000096666
2017-03-22 07:29:03.992263, slv, 42010afffe8a0002(unknown)/1,  0.000139428,  0.000000813,  0.000111836,  0.000159796, 474.968376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000159796,  0.000111836
2017-03-22 07:29:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139428,  0.000004979,  0.000111836,  0.000128978, 474.968376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000128978,  0.000111836
2017-03-22 07:29:05.198654, slv, 42010afffe8a0002(unknown)/1,  0.000139330,  0.000004979,  0.000132113,  0.000128978, 479.947376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000128978,  0.000132113
2017-03-22 07:29:05.909481, slv, 42010afffe8a0002(unknown)/1,  0.000139330, -0.000014767,  0.000132113,  0.000120245, 479.947376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000120245,  0.000132113
2017-03-22 07:29:05.963714, slv, 42010afffe8a0002(unknown)/1,  0.000139178, -0.000014767,  0.000136949,  0.000120245, 465.180376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000120245,  0.000136949
2017-03-22 07:29:06.121305, slv, 42010afffe8a0002(unknown)/1,  0.000138887, -0.000014767,  0.000104846,  0.000120245, 465.180376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000120245,  0.000104846
2017-03-22 07:29:06.907480, slv, 42010afffe8a0002(unknown)/1,  0.000138887, -0.000008519,  0.000104846,  0.000140934, 465.180376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000140934,  0.000104846
2017-03-22 07:29:06.932371, slv, 42010afffe8a0002(unknown)/1,  0.000138776, -0.000008519,  0.000160988,  0.000140934, 456.661376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000140934,  0.000160988
2017-03-22 07:29:07.910416, slv, 42010afffe8a0002(unknown)/1,  0.000138776,  0.001469337,  0.000160988,  0.003075404, 456.661376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.003075404,  0.000160988
2017-03-22 07:29:08.100979, slv, 42010afffe8a0002(unknown)/1,  0.000151523,  0.001469337,  0.000440965,  0.003075404, 1925.998376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.003075404,  0.000440965
2017-03-22 07:29:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000151523,  0.001411325,  0.000440965,  0.000037544, 1925.998376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000037544,  0.000440965
2017-03-22 07:29:09.577812, slv, 42010afffe8a0002(unknown)/1,  0.000164621,  0.001411325,  0.000405216,  0.000037544, 3337.323376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000037544,  0.000405216
2017-03-22 07:29:09.907180, slv, 42010afffe8a0002(unknown)/1,  0.000164621, -0.000199845,  0.000405216, -0.000121091, 3337.323376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86, -0.000121091,  0.000405216
2017-03-22 07:29:10.079283, slv, 42010afffe8a0002(unknown)/1,  0.000165206, -0.000199845,  0.000486605, -0.000121091, 3137.478376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86, -0.000121091,  0.000486605
2017-03-22 07:29:10.601032, slv, 42010afffe8a0002(unknown)/1,  0.000165316, -0.000199845,  0.000444538, -0.000121091, 3137.478376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86, -0.000121091,  0.000444538
2017-03-22 07:29:10.908515, slv, 42010afffe8a0002(unknown)/1,  0.000165316, -0.000298570,  0.000444538, -0.000146113, 3137.478376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86, -0.000146113,  0.000444538
2017-03-22 07:29:11.528622, slv, 42010afffe8a0002(unknown)/1,  0.000164968, -0.000298570,  0.000394767, -0.000146113, 2838.908376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86, -0.000146113,  0.000394767
2017-03-22 07:29:11.907193, slv, 42010afffe8a0002(unknown)/1,  0.000164968, -0.000299049,  0.000394767, -0.000121703, 2838.908376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86, -0.000121703,  0.000394767
2017-03-22 07:29:12.907246, slv, 42010afffe8a0002(unknown)/1,  0.000164968, -0.000274257,  0.000394767, -0.000096876, 2539.859376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86, -0.000096876,  0.000394767
2017-03-22 07:29:13.317433, slv, 42010afffe8a0002(unknown)/1,  0.000164388, -0.000274257,  0.000359499, -0.000096876, 2265.602376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86, -0.000096876,  0.000359499
2017-03-22 07:29:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000164388, -0.000232829,  0.000359499, -0.000039427, 2265.602376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86, -0.000039427,  0.000359499
2017-03-22 07:29:14.242221, slv, 42010afffe8a0002(unknown)/1,  0.000163867, -0.000232829,  0.000301005, -0.000039427, 2032.773376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86, -0.000039427,  0.000301005
2017-03-22 07:29:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000163867, -0.000182637,  0.000301005,  0.000002406, 2032.773376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000002406,  0.000301005
2017-03-22 07:29:15.758270, slv, 42010afffe8a0002(unknown)/1,  0.000163525, -0.000182637,  0.000303905,  0.000002406, 1850.136376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000002406,  0.000303905
2017-03-22 07:29:15.908693, slv, 42010afffe8a0002(unknown)/1,  0.000163525, -0.000187481,  0.000303905, -0.000049977, 1850.136376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86, -0.000049977,  0.000303905
2017-03-22 07:29:16.112517, slv, 42010afffe8a0002(unknown)/1,  0.000163131, -0.000187481,  0.000296888, -0.000049977, 1662.655376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86, -0.000049977,  0.000296888
2017-03-22 07:29:16.907258, slv, 42010afffe8a0002(unknown)/1,  0.000163131, -0.000205795,  0.000296888, -0.000034958, 1662.655376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86, -0.000034958,  0.000296888
2017-03-22 07:29:17.389257, slv, 42010afffe8a0002(unknown)/1,  0.000162653, -0.000205795,  0.000318113, -0.000034958, 1456.860376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86, -0.000034958,  0.000318113
2017-03-22 07:29:17.907313, slv, 42010afffe8a0002(unknown)/1,  0.000162653, -0.000178547,  0.000318113,  0.000003647, 1456.860376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000003647,  0.000318113
2017-03-22 07:29:18.686988, slv, 42010afffe8a0002(unknown)/1,  0.000162199, -0.000178547,  0.000247683,  0.000003647, 1278.313376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000003647,  0.000247683
2017-03-22 07:29:18.907294, slv, 42010afffe8a0002(unknown)/1,  0.000162199, -0.000164526,  0.000247683, -0.000007848, 1278.313376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86, -0.000007848,  0.000247683
2017-03-22 07:29:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000162199, -0.000152464,  0.000247683,  0.000027317, 1113.787376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000027317,  0.000247683
2017-03-22 07:29:20.208653, slv, 42010afffe8a0002(unknown)/1,  0.000161533, -0.000152464,  0.000199534,  0.000027317, 961.323376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000027317,  0.000199534
2017-03-22 07:29:20.492930, slv, 42010afffe8a0002(unknown)/1,  0.000160951, -0.000152464,  0.000243087,  0.000027317, 961.323376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000027317,  0.000243087
2017-03-22 07:29:20.908534, slv, 42010afffe8a0002(unknown)/1,  0.000160951, -0.000121720,  0.000243087,  0.000052392, 961.323376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000052392,  0.000243087
2017-03-22 07:29:21.264845, slv, 42010afffe8a0002(unknown)/1,  0.000160590, -0.000121720,  0.000228712,  0.000052392, 839.603376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000052392,  0.000228712
2017-03-22 07:29:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000160590, -0.000083612,  0.000228712,  0.000101924, 839.603376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000101924,  0.000228712
2017-03-22 07:29:22.227526, slv, 42010afffe8a0002(unknown)/1,  0.000160499, -0.000083612,  0.000236107,  0.000101924, 755.991376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000101924,  0.000236107
2017-03-22 07:29:22.800311, slv, 42010afffe8a0002(unknown)/1,  0.000160519, -0.000083612,  0.000207170,  0.000101924, 755.991376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000101924,  0.000207170
2017-03-22 07:29:22.905018, slv, 42010afffe8a0002(unknown)/1,  0.000160326, -0.000083612,  0.000181698,  0.000101924, 755.991376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000101924,  0.000181698
2017-03-22 07:29:22.907310, slv, 42010afffe8a0002(unknown)/1,  0.000160326, -0.000084409,  0.000181698,  0.000050173, 755.991376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000050173,  0.000181698
2017-03-22 07:29:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000160326, -0.000090980,  0.000181698,  0.000088517, 671.582376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000088517,  0.000181698
2017-03-22 07:29:24.681450, slv, 42010afffe8a0002(unknown)/1,  0.000159921, -0.000090980,  0.000165491,  0.000088517, 580.602376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000088517,  0.000165491
2017-03-22 07:29:24.907527, slv, 42010afffe8a0002(unknown)/1,  0.000159921, -0.000021395,  0.000165491,  0.000188940, 580.602376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000188940,  0.000165491
2017-03-22 07:29:25.908900, slv, 42010afffe8a0002(unknown)/1,  0.000159921,  0.000006119,  0.000165491,  0.000143140, 559.207376953, S, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000143140,  0.000165491
2017-03-22 07:29:26.144963, slv, 42010afffe8a0002(unknown)/1,  0.000159642,  0.000006119,  0.000171122,  0.000143140, 565.326376953, D, 0.000142221, 1656, -0.000002924, 43249, 639, 86,  0.000143140,  0.000171122
2017-03-22 07:29:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000159642, -0.000034109,  0.000171122,  0.000108204, 565.326376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000108204,  0.000171122
2017-03-22 07:29:27.536704, slv, 42010afffe8a0002(unknown)/1,  0.000159731, -0.000034109,  0.000238962,  0.000108204, 531.217376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000108204,  0.000238962
2017-03-22 07:29:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000159731, -0.000059834,  0.000238962,  0.000091501, 531.217376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000091501,  0.000238962
2017-03-22 07:29:28.370701, slv, 42010afffe8a0002(unknown)/1,  0.000159562, -0.000059834,  0.000157080,  0.000091501, 471.383376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000091501,  0.000157080
2017-03-22 07:29:28.907488, slv, 42010afffe8a0002(unknown)/1,  0.000159562, -0.000030158,  0.000157080,  0.000167477, 471.383376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000167477,  0.000157080
2017-03-22 07:29:29.197918, slv, 42010afffe8a0002(unknown)/1,  0.000159385, -0.000030158,  0.000176906,  0.000167477, 441.225376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000167477,  0.000176906
2017-03-22 07:29:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000159385, -0.000010013,  0.000176906,  0.000131444, 441.225376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000131444,  0.000176906
2017-03-22 07:29:30.725268, slv, 42010afffe8a0002(unknown)/1,  0.000159388, -0.000010013,  0.000162415,  0.000131444, 431.212376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000131444,  0.000162415
2017-03-22 07:29:30.908658, slv, 42010afffe8a0002(unknown)/1,  0.000159388, -0.000006422,  0.000162415,  0.000174485, 431.212376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000174485,  0.000162415
2017-03-22 07:29:31.240089, slv, 42010afffe8a0002(unknown)/1,  0.000159304, -0.000006422,  0.000147707,  0.000174485, 424.790376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000174485,  0.000147707
2017-03-22 07:29:31.460076, slv, 42010afffe8a0002(unknown)/1,  0.000159461, -0.000006422,  0.000180810,  0.000174485, 424.790376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000174485,  0.000180810
2017-03-22 07:29:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000159461, -0.000000097,  0.000180810,  0.000144171, 424.790376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000144171,  0.000180810
2017-03-22 07:29:32.908812, slv, 42010afffe8a0002(unknown)/1,  0.000159461,  0.000664896,  0.000180810,  0.001504544, 424.693376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.001504544,  0.000180810
2017-03-22 07:29:33.305125, slv, 42010afffe8a0002(unknown)/1,  0.000164890,  0.000664896,  0.000167916,  0.001504544, 1089.589376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.001504544,  0.000167916
2017-03-22 07:29:33.504485, slv, 42010afffe8a0002(unknown)/1,  0.000175584,  0.000664896,  0.000220106,  0.001504544, 1089.589376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.001504544,  0.000220106
2017-03-22 07:29:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000175584,  0.000617746,  0.000220106,  0.000065993, 1089.589376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000065993,  0.000220106
2017-03-22 07:29:34.907278, slv, 42010afffe8a0002(unknown)/1,  0.000175584, -0.000155397,  0.000220106, -0.000025620, 1707.335376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903, -0.000025620,  0.000220106
2017-03-22 07:29:34.930555, slv, 42010afffe8a0002(unknown)/1,  0.000180731, -0.000155397,  0.000321008, -0.000025620, 1551.938376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903, -0.000025620,  0.000321008
2017-03-22 07:29:35.540523, slv, 42010afffe8a0002(unknown)/1,  0.000179929, -0.000155397,  0.000247744, -0.000025620, 1551.938376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903, -0.000025620,  0.000247744
2017-03-22 07:29:35.897313, slv, 42010afffe8a0002(unknown)/1,  0.000179022, -0.000155397,  0.000291109, -0.000025620, 1551.938376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903, -0.000025620,  0.000291109
2017-03-22 07:29:35.908395, slv, 42010afffe8a0002(unknown)/1,  0.000179022, -0.000152074,  0.000291109,  0.000076078, 1551.938376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000076078,  0.000291109
2017-03-22 07:29:36.134237, slv, 42010afffe8a0002(unknown)/1,  0.000178551, -0.000152074,  0.000253959,  0.000076078, 1399.864376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000076078,  0.000253959
2017-03-22 07:29:36.907219, slv, 42010afffe8a0002(unknown)/1,  0.000178551, -0.000156068,  0.000253959, -0.000030641, 1399.864376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903, -0.000030641,  0.000253959
2017-03-22 07:29:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000178551, -0.000159806,  0.000253959,  0.000068131, 1243.796376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000068131,  0.000253959
2017-03-22 07:29:37.912206, slv, 42010afffe8a0002(unknown)/1,  0.000178246, -0.000159806,  0.000237916,  0.000068131, 1083.990376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000068131,  0.000237916
2017-03-22 07:29:38.907306, slv, 42010afffe8a0002(unknown)/1,  0.000178246, -0.000144851,  0.000237916, -0.000001037, 1083.990376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903, -0.000001037,  0.000237916
2017-03-22 07:29:39.745954, slv, 42010afffe8a0002(unknown)/1,  0.000177353, -0.000144851,  0.000179458, -0.000001037, 939.139376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903, -0.000001037,  0.000179458
2017-03-22 07:29:39.907313, slv, 42010afffe8a0002(unknown)/1,  0.000177353, -0.000159710,  0.000179458,  0.000037214, 939.139376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000037214,  0.000179458
2017-03-22 07:29:40.484377, slv, 42010afffe8a0002(unknown)/1,  0.000176534, -0.000159710,  0.000284173,  0.000037214, 779.429376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000037214,  0.000284173
2017-03-22 07:29:40.783917, slv, 42010afffe8a0002(unknown)/1,  0.000176100, -0.000159710,  0.000236485,  0.000037214, 779.429376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000037214,  0.000236485
2017-03-22 07:29:40.908444, slv, 42010afffe8a0002(unknown)/1,  0.000176100, -0.000149602,  0.000236485,  0.000017033, 779.429376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000017033,  0.000236485
2017-03-22 07:29:41.545102, slv, 42010afffe8a0002(unknown)/1,  0.000175286, -0.000149602,  0.000205203,  0.000017033, 629.827376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000017033,  0.000205203
2017-03-22 07:29:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000175286, -0.000132060,  0.000205203,  0.000070232, 629.827376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000070232,  0.000205203
2017-03-22 07:29:42.072092, slv, 42010afffe8a0002(unknown)/1,  0.000174766, -0.000132060,  0.000275467,  0.000070232, 497.767376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000070232,  0.000275467
2017-03-22 07:29:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000174766, -0.000118838,  0.000275467,  0.000042143, 497.767376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000042143,  0.000275467
2017-03-22 07:29:43.296226, slv, 42010afffe8a0002(unknown)/1,  0.000174168, -0.000118838,  0.000158096,  0.000042143, 378.929376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000042143,  0.000158096
2017-03-22 07:29:43.573391, slv, 42010afffe8a0002(unknown)/1,  0.000173149, -0.000118838,  0.000193473,  0.000042143, 378.929376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000042143,  0.000193473
2017-03-22 07:29:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000173149, -0.000100326,  0.000193473,  0.000105118, 378.929376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000105118,  0.000193473
2017-03-22 07:29:44.454433, slv, 42010afffe8a0002(unknown)/1,  0.000172343, -0.000100326,  0.000145639,  0.000105118, 278.603376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000105118,  0.000145639
2017-03-22 07:29:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000172343, -0.000068033,  0.000145639,  0.000104306, 278.603376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000104306,  0.000145639
2017-03-22 07:29:44.955366, slv, 42010afffe8a0002(unknown)/1,  0.000171707, -0.000068033,  0.000171441,  0.000104306, 210.570376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000104306,  0.000171441
2017-03-22 07:29:45.908689, slv, 42010afffe8a0002(unknown)/1,  0.000171707, -0.000061008,  0.000171441,  0.000117726, 210.570376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000117726,  0.000171441
2017-03-22 07:29:46.529901, slv, 42010afffe8a0002(unknown)/1,  0.000171075, -0.000061008,  0.000131691,  0.000117726, 149.562376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000117726,  0.000131691
2017-03-22 07:29:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000171075, -0.000060330,  0.000131691,  0.000104395, 149.562376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000104395,  0.000131691
2017-03-22 07:29:46.932436, slv, 42010afffe8a0002(unknown)/1,  0.000170284, -0.000060330,  0.000128062,  0.000104395, 89.232376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000104395,  0.000128062
2017-03-22 07:29:47.717221, slv, 42010afffe8a0002(unknown)/1,  0.000169422, -0.000060330,  0.000123600,  0.000104395, 89.232376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000104395,  0.000123600
2017-03-22 07:29:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000169422, -0.000050577,  0.000123600,  0.000134948, 89.232376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000134948,  0.000123600
2017-03-22 07:29:48.063756, slv, 42010afffe8a0002(unknown)/1,  0.000168774, -0.000050577,  0.000148928,  0.000134948, 38.655376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000134948,  0.000148928
2017-03-22 07:29:48.909309, slv, 42010afffe8a0002(unknown)/1,  0.000168774,  0.000908685,  0.000148928,  0.002020618, 38.655376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.002020618,  0.000148928
2017-03-22 07:29:49.428709, slv, 42010afffe8a0002(unknown)/1,  0.000175776,  0.000908685,  0.000163052,  0.002020618, 947.340376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.002020618,  0.000163052
2017-03-22 07:29:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000175776,  0.000851610,  0.000163052,  0.000027152, 947.340376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000027152,  0.000163052
2017-03-22 07:29:50.785851, slv, 42010afffe8a0002(unknown)/1,  0.000182757,  0.000851610,  0.000279495,  0.000027152, 1798.950376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000027152,  0.000279495
2017-03-22 07:29:50.908267, slv, 42010afffe8a0002(unknown)/1,  0.000182757, -0.000207617,  0.000279495, -0.000083854, 1798.950376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903, -0.000083854,  0.000279495
2017-03-22 07:29:51.237103, slv, 42010afffe8a0002(unknown)/1,  0.000181918, -0.000207617,  0.000293405, -0.000083854, 1591.333376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903, -0.000083854,  0.000293405
2017-03-22 07:29:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000181918, -0.000221079,  0.000293405,  0.000006369, 1591.333376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000006369,  0.000293405
2017-03-22 07:29:52.378519, slv, 42010afffe8a0002(unknown)/1,  0.000180988, -0.000221079,  0.000273689,  0.000006369, 1370.254376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000006369,  0.000273689
2017-03-22 07:29:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000180988, -0.000188027,  0.000273689, -0.000019518, 1370.254376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903, -0.000019518,  0.000273689
2017-03-22 07:29:53.199048, slv, 42010afffe8a0002(unknown)/1,  0.000180245, -0.000188027,  0.000273077, -0.000019518, 1182.227376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903, -0.000019518,  0.000273077
2017-03-22 07:29:53.907301, slv, 42010afffe8a0002(unknown)/1,  0.000180245, -0.000189696,  0.000273077,  0.000001359, 1182.227376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000001359,  0.000273077
2017-03-22 07:29:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000180245, -0.000148534,  0.000273077,  0.000062063, 992.531376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000062063,  0.000273077
2017-03-22 07:29:55.042090, slv, 42010afffe8a0002(unknown)/1,  0.000180170, -0.000148534,  0.000386163,  0.000062063, 843.997376953, D, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000062063,  0.000386163
2017-03-22 07:29:55.908881, slv, 42010afffe8a0002(unknown)/1,  0.000180170, -0.000101725,  0.000386163,  0.000094901, 843.997376953, S, 0.000153615, 11305, 0.000002130, 403961, 1183, 903,  0.000094901,  0.000386163
2017-03-22 07:29:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000180170, -0.000115571,  0.000386163,  0.000034296, 742.272376953, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000034296,  0.000386163
2017-03-22 07:29:57.017226, slv, 42010afffe8a0002(unknown)/1,  0.000179964, -0.000115571,  0.000185537,  0.000034296, 626.701376953, D, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000034296,  0.000185537
2017-03-22 07:29:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000179964, -0.000103911,  0.000185537,  0.000118015, 626.701376953, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000118015,  0.000185537
2017-03-22 07:29:58.664863, slv, 42010afffe8a0002(unknown)/1,  0.000179323, -0.000103911,  0.000217893,  0.000118015, 522.790376953, D, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000118015,  0.000217893
2017-03-22 07:29:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000179323, -0.000055959,  0.000217893,  0.000129352, 522.790376953, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000129352,  0.000217893
2017-03-22 07:29:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000179323, -0.000071447,  0.000217893,  0.000086398, 466.831376953, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000086398,  0.000217893
2017-03-22 07:30:00.034677, slv, 42010afffe8a0002(unknown)/1,  0.000178723, -0.000071447,  0.000141290,  0.000086398, 395.384376953, D, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000086398,  0.000141290
2017-03-22 07:30:00.524812, slv, 42010afffe8a0002(unknown)/1,  0.000177842, -0.000071447,  0.000175326,  0.000086398, 395.384376953, D, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000086398,  0.000175326
2017-03-22 07:30:00.908373, slv, 42010afffe8a0002(unknown)/1,  0.000177842, -0.000108963,  0.000175326,  0.000052839, 395.384376953, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000052839,  0.000175326
2017-03-22 07:30:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000177842, -0.000091684,  0.000175326,  0.000119476, 286.421376953, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000119476,  0.000175326
2017-03-22 07:30:02.392086, slv, 42010afffe8a0002(unknown)/1,  0.000177239, -0.000091684,  0.000175824,  0.000119476, 194.737376953, D, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000119476,  0.000175824
2017-03-22 07:30:02.907492, slv, 42010afffe8a0002(unknown)/1,  0.000177239, -0.000030774,  0.000175824,  0.000174057, 194.737376953, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000174057,  0.000175824
2017-03-22 07:30:03.607002, slv, 42010afffe8a0002(unknown)/1,  0.000176875, -0.000030774,  0.000146416,  0.000174057, 163.963376953, D, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000174057,  0.000146416
2017-03-22 07:30:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000176875, -0.000025451,  0.000146416,  0.000129155, 163.963376953, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000129155,  0.000146416
2017-03-22 07:30:04.296220, slv, 42010afffe8a0002(unknown)/1,  0.000176534, -0.000025451,  0.000170659,  0.000129155, 138.512376953, D, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000129155,  0.000170659
2017-03-22 07:30:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000176534, -0.000056991,  0.000170659,  0.000110272, 138.512376953, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000110272,  0.000170659
2017-03-22 07:30:05.589447, slv, 42010afffe8a0002(unknown)/1,  0.000176069, -0.000056991,  0.000177001,  0.000110272, 81.521376953, D, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000110272,  0.000177001
2017-03-22 07:30:05.909229, slv, 42010afffe8a0002(unknown)/1,  0.000176069, -0.000054672,  0.000177001,  0.000132986, 81.521376953, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000132986,  0.000177001
2017-03-22 07:30:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000176069, -0.000053528,  0.000177001,  0.000112095, 26.849376953, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000112095,  0.000177001
2017-03-22 07:30:07.414518, slv, 42010afffe8a0002(unknown)/1,  0.000175402, -0.000053528,  0.000134179,  0.000112095, -26.678623047, D, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000112095,  0.000134179
2017-03-22 07:30:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000175402, -0.000049982,  0.000134179,  0.000139412, -26.678623047, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000139412,  0.000134179
2017-03-22 07:30:08.460322, slv, 42010afffe8a0002(unknown)/1,  0.000174842, -0.000049982,  0.000172552,  0.000139412, -76.660623047, D, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000139412,  0.000172552
2017-03-22 07:30:08.907596, slv, 42010afffe8a0002(unknown)/1,  0.000174842,  0.000019897,  0.000172552,  0.000250626, -76.660623047, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000250626,  0.000172552
2017-03-22 07:30:09.907618, slv, 42010afffe8a0002(unknown)/1,  0.000174842,  0.000095410,  0.000172552,  0.000289879, -56.763623047, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000289879,  0.000172552
2017-03-22 07:30:09.990265, slv, 42010afffe8a0002(unknown)/1,  0.000175090,  0.000095410,  0.000161027,  0.000289879, 38.646376953, D, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000289879,  0.000161027
2017-03-22 07:30:10.908504, slv, 42010afffe8a0002(unknown)/1,  0.000175090,  0.000020201,  0.000161027,  0.000100456, 38.646376953, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000100456,  0.000161027
2017-03-22 07:30:11.592958, slv, 42010afffe8a0002(unknown)/1,  0.000174980,  0.000020201,  0.000120889,  0.000100456, 58.847376953, D, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000100456,  0.000120889
2017-03-22 07:30:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000174980, -0.000062455,  0.000120889,  0.000124704, 58.847376953, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000124704,  0.000120889
2017-03-22 07:30:12.472305, slv, 42010afffe8a0002(unknown)/1,  0.000174169, -0.000062455,  0.000146286,  0.000124704, -3.607623047, D, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000124704,  0.000146286
2017-03-22 07:30:12.740439, slv, 42010afffe8a0002(unknown)/1,  0.000173499, -0.000062455,  0.000129515,  0.000124704, -3.607623047, D, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000124704,  0.000129515
2017-03-22 07:30:12.907588, slv, 42010afffe8a0002(unknown)/1,  0.000173499,  0.000007622,  0.000129515,  0.000239019, -3.607623047, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000239019,  0.000129515
2017-03-22 07:30:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000173499,  0.000003168,  0.000129515,  0.000114314, 4.014376953, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000114314,  0.000129515
2017-03-22 07:30:14.642798, slv, 42010afffe8a0002(unknown)/1,  0.000172799,  0.000003168,  0.000146161,  0.000114314, 7.182376953, D, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000114314,  0.000146161
2017-03-22 07:30:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000172799, -0.000035680,  0.000146161,  0.000160622, 7.182376953, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000160622,  0.000146161
2017-03-22 07:30:15.909189, slv, 42010afffe8a0002(unknown)/1,  0.000172799,  0.000000577,  0.000146161,  0.000186129, -28.497623047, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000186129,  0.000146161
2017-03-22 07:30:16.283082, slv, 42010afffe8a0002(unknown)/1,  0.000172270,  0.000000577,  0.000109148,  0.000186129, -27.920623047, D, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000186129,  0.000109148
2017-03-22 07:30:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000172270, -0.000006421,  0.000109148,  0.000146097, -27.920623047, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000146097,  0.000109148
2017-03-22 07:30:17.077982, slv, 42010afffe8a0002(unknown)/1,  0.000171902, -0.000006421,  0.000153531,  0.000146097, -34.341623047, D, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000146097,  0.000153531
2017-03-22 07:30:17.907544, slv, 42010afffe8a0002(unknown)/1,  0.000171902,  0.000020917,  0.000153531,  0.000239908, -34.341623047, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000239908,  0.000153531
2017-03-22 07:30:18.204411, slv, 42010afffe8a0002(unknown)/1,  0.000172231,  0.000020917,  0.000232259,  0.000239908, -13.424623047, D, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000239908,  0.000232259
2017-03-22 07:30:18.907502, slv, 42010afffe8a0002(unknown)/1,  0.000172231,  0.000047880,  0.000232259,  0.000199985, -13.424623047, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000199985,  0.000232259
2017-03-22 07:30:19.907480, slv, 42010afffe8a0002(unknown)/1,  0.000172231,  0.000037075,  0.000232259,  0.000218627, 34.455376953, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000218627,  0.000232259
2017-03-22 07:30:20.121745, slv, 42010afffe8a0002(unknown)/1,  0.000172884,  0.000037075,  0.000165230,  0.000218627, 71.530376953, D, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000218627,  0.000165230
2017-03-22 07:30:20.908735, slv, 42010afffe8a0002(unknown)/1,  0.000172884, -0.000011221,  0.000165230,  0.000104045, 71.530376953, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000104045,  0.000165230
2017-03-22 07:30:21.797510, slv, 42010afffe8a0002(unknown)/1,  0.000173018, -0.000011221,  0.000237934,  0.000104045, 60.309376953, D, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000104045,  0.000237934
2017-03-22 07:30:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000173018, -0.000055065,  0.000237934,  0.000131725, 60.309376953, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000131725,  0.000237934
2017-03-22 07:30:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000173018, -0.000054116,  0.000237934,  0.000106077, 5.244376953, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000106077,  0.000237934
2017-03-22 07:30:23.424403, slv, 42010afffe8a0002(unknown)/1,  0.000172752, -0.000054116,  0.000175998,  0.000106077, -48.871623047, D, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000106077,  0.000175998
2017-03-22 07:30:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000172752, -0.000061613,  0.000175998,  0.000116465, -48.871623047, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000116465,  0.000175998
2017-03-22 07:30:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000172752, -0.000069195,  0.000175998,  0.000090647, -110.484623047, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000090647,  0.000175998
2017-03-22 07:30:24.916250, slv, 42010afffe8a0002(unknown)/1,  0.000172173, -0.000069195,  0.000170095,  0.000090647, -179.679623047, D, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000090647,  0.000170095
2017-03-22 07:30:24.994356, slv, 42010afffe8a0002(unknown)/1,  0.000171228, -0.000069195,  0.000095267,  0.000090647, -179.679623047, D, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000090647,  0.000095267
2017-03-22 07:30:25.405983, slv, 42010afffe8a0002(unknown)/1,  0.000170062, -0.000069195,  0.000109740,  0.000090647, -179.679623047, D, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000090647,  0.000109740
2017-03-22 07:30:25.908853, slv, 42010afffe8a0002(unknown)/1,  0.000170062, -0.000022417,  0.000109740,  0.000207332, -179.679623047, S, 0.000172706, 7652, 0.000005898, 310580, 809, 506,  0.000207332,  0.000109740
2017-03-22 07:30:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000170062,  0.000005101,  0.000109740,  0.000142993, -202.096623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000142993,  0.000109740
2017-03-22 07:30:27.244110, slv, 42010afffe8a0002(unknown)/1,  0.000169151,  0.000005101,  0.000103768,  0.000142993, -196.995623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000142993,  0.000103768
2017-03-22 07:30:27.907492, slv, 42010afffe8a0002(unknown)/1,  0.000169151, -0.000004713,  0.000103768,  0.000186794, -196.995623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000186794,  0.000103768
2017-03-22 07:30:28.687129, slv, 42010afffe8a0002(unknown)/1,  0.000168536, -0.000004713,  0.000085529,  0.000186794, -201.708623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000186794,  0.000085529
2017-03-22 07:30:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000168536, -0.000002785,  0.000085529,  0.000145324, -201.708623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000145324,  0.000085529
2017-03-22 07:30:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000168536, -0.000014245,  0.000085529,  0.000163257, -204.493623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000163257,  0.000085529
2017-03-22 07:30:30.455714, slv, 42010afffe8a0002(unknown)/1,  0.000168045, -0.000014245,  0.000112871,  0.000163257, -218.738623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000163257,  0.000112871
2017-03-22 07:30:30.745082, slv, 42010afffe8a0002(unknown)/1,  0.000167685, -0.000014245,  0.000140569,  0.000163257, -218.738623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000163257,  0.000140569
2017-03-22 07:30:30.908789, slv, 42010afffe8a0002(unknown)/1,  0.000167685, -0.000016501,  0.000140569,  0.000139961, -218.738623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000139961,  0.000140569
2017-03-22 07:30:31.329252, slv, 42010afffe8a0002(unknown)/1,  0.000167136, -0.000016501,  0.000086447,  0.000139961, -235.239623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000139961,  0.000086447
2017-03-22 07:30:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000167136, -0.000017875,  0.000086447,  0.000159109, -235.239623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000159109,  0.000086447
2017-03-22 07:30:31.918171, slv, 42010afffe8a0002(unknown)/1,  0.000166415, -0.000017875,  0.000098343,  0.000159109, -253.114623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000159109,  0.000098343
2017-03-22 07:30:32.050166, slv, 42010afffe8a0002(unknown)/1,  0.000165910, -0.000017875,  0.000119809,  0.000159109, -253.114623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000159109,  0.000119809
2017-03-22 07:30:32.609516, slv, 42010afffe8a0002(unknown)/1,  0.000165622, -0.000017875,  0.000151850,  0.000159109, -253.114623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000159109,  0.000151850
2017-03-22 07:30:32.845805, slv, 42010afffe8a0002(unknown)/1,  0.000165406, -0.000017875,  0.000137126,  0.000159109, -253.114623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000159109,  0.000137126
2017-03-22 07:30:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000165406, -0.000034101,  0.000137126,  0.000105230, -253.114623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000105230,  0.000137126
2017-03-22 07:30:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000165406, -0.000033792,  0.000137126,  0.000157998, -287.215623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000157998,  0.000137126
2017-03-22 07:30:34.347769, slv, 42010afffe8a0002(unknown)/1,  0.000165607, -0.000033792,  0.000258788,  0.000157998, -321.007623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000157998,  0.000258788
2017-03-22 07:30:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000165607, -0.000022610,  0.000258788,  0.000127795, -321.007623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000127795,  0.000258788
2017-03-22 07:30:35.396993, slv, 42010afffe8a0002(unknown)/1,  0.000166428, -0.000022610,  0.000328114,  0.000127795, -343.617623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000127795,  0.000328114
2017-03-22 07:30:35.500156, slv, 42010afffe8a0002(unknown)/1,  0.000166366, -0.000022610,  0.000066264,  0.000127795, -343.617623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000127795,  0.000066264
2017-03-22 07:30:35.908715, slv, 42010afffe8a0002(unknown)/1,  0.000166366, -0.000013727,  0.000066264,  0.000176725, -343.617623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000176725,  0.000066264
2017-03-22 07:30:36.216673, slv, 42010afffe8a0002(unknown)/1,  0.000165572, -0.000013727,  0.000091515,  0.000176725, -357.344623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000176725,  0.000091515
2017-03-22 07:30:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000165572, -0.000009590,  0.000091515,  0.000136033, -357.344623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000136033,  0.000091515
2017-03-22 07:30:37.907524, slv, 42010afffe8a0002(unknown)/1,  0.000165572,  0.000013039,  0.000091515,  0.000221188, -366.934623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000221188,  0.000091515
2017-03-22 07:30:37.954912, slv, 42010afffe8a0002(unknown)/1,  0.000165427,  0.000013039,  0.000135703,  0.000221188, -353.895623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000221188,  0.000135703
2017-03-22 07:30:38.907555, slv, 42010afffe8a0002(unknown)/1,  0.000165427,  0.000061375,  0.000135703,  0.000232561, -353.895623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000232561,  0.000135703
2017-03-22 07:30:39.351298, slv, 42010afffe8a0002(unknown)/1,  0.000165415,  0.000061375,  0.000069217,  0.000232561, -292.520623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000232561,  0.000069217
2017-03-22 07:30:39.892568, slv, 42010afffe8a0002(unknown)/1,  0.000165278,  0.000061375,  0.000092184,  0.000232561, -292.520623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000232561,  0.000092184
2017-03-22 07:30:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000165278,  0.000067483,  0.000092184,  0.000233110, -292.520623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000233110,  0.000092184
2017-03-22 07:30:40.676328, slv, 42010afffe8a0002(unknown)/1,  0.000165365,  0.000067483,  0.000125530,  0.000233110, -225.037623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000233110,  0.000125530
2017-03-22 07:30:40.908518, slv, 42010afffe8a0002(unknown)/1,  0.000165365,  0.000030229,  0.000125530,  0.000157991, -225.037623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000157991,  0.000125530
2017-03-22 07:30:41.602599, slv, 42010afffe8a0002(unknown)/1,  0.000165134,  0.000030229,  0.000085775,  0.000157991, -194.808623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000157991,  0.000085775
2017-03-22 07:30:41.746449, slv, 42010afffe8a0002(unknown)/1,  0.000164461,  0.000030229,  0.000086418,  0.000157991, -194.808623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000157991,  0.000086418
2017-03-22 07:30:41.907512, slv, 42010afffe8a0002(unknown)/1,  0.000164461,  0.000015253,  0.000086418,  0.000202341, -194.808623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000202341,  0.000086418
2017-03-22 07:30:42.907497, slv, 42010afffe8a0002(unknown)/1,  0.000164461,  0.000001558,  0.000086418,  0.000129697, -179.555623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000129697,  0.000086418
2017-03-22 07:30:43.409411, slv, 42010afffe8a0002(unknown)/1,  0.000163886,  0.000001558,  0.000136554,  0.000129697, -177.997623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000129697,  0.000136554
2017-03-22 07:30:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000163886, -0.000036608,  0.000136554,  0.000125433, -177.997623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000125433,  0.000136554
2017-03-22 07:30:44.603716, slv, 42010afffe8a0002(unknown)/1,  0.000163336, -0.000036608,  0.000122958,  0.000125433, -214.605623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000125433,  0.000122958
2017-03-22 07:30:44.649491, slv, 42010afffe8a0002(unknown)/1,  0.000162658, -0.000036608,  0.000105922,  0.000125433, -214.605623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000125433,  0.000105922
2017-03-22 07:30:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000162658, -0.000042855,  0.000105922,  0.000115399, -214.605623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000115399,  0.000105922
2017-03-22 07:30:45.908580, slv, 42010afffe8a0002(unknown)/1,  0.000162658, -0.000026306,  0.000105922,  0.000157303, -257.460623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000157303,  0.000105922
2017-03-22 07:30:45.952597, slv, 42010afffe8a0002(unknown)/1,  0.000161890, -0.000026306,  0.000065394,  0.000157303, -283.766623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000157303,  0.000065394
2017-03-22 07:30:46.907501, slv, 42010afffe8a0002(unknown)/1,  0.000161890,  0.000006145,  0.000065394,  0.000179534, -283.766623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000179534,  0.000065394
2017-03-22 07:30:47.907545, slv, 42010afffe8a0002(unknown)/1,  0.000161890,  0.000043613,  0.000065394,  0.000231472, -277.621623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000231472,  0.000065394
2017-03-22 07:30:47.941819, slv, 42010afffe8a0002(unknown)/1,  0.000161669,  0.000043613,  0.000136697,  0.000231472, -234.008623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000231472,  0.000136697
2017-03-22 07:30:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000161669,  0.000025246,  0.000136697,  0.000142578, -234.008623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000142578,  0.000136697
2017-03-22 07:30:49.113802, slv, 42010afffe8a0002(unknown)/1,  0.000161558,  0.000025246,  0.000107521,  0.000142578, -208.762623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000142578,  0.000107521
2017-03-22 07:30:49.907548, slv, 42010afffe8a0002(unknown)/1,  0.000161558,  0.000037601,  0.000107521,  0.000255851, -208.762623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000255851,  0.000107521
2017-03-22 07:30:50.334184, slv, 42010afffe8a0002(unknown)/1,  0.000161491,  0.000037601,  0.000123237,  0.000255851, -171.161623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000255851,  0.000123237
2017-03-22 07:30:50.908850, slv, 42010afffe8a0002(unknown)/1,  0.000161491,  0.000037891,  0.000123237,  0.000142981, -171.161623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000142981,  0.000123237
2017-03-22 07:30:51.907511, slv, 42010afffe8a0002(unknown)/1,  0.000161491,  0.000001147,  0.000123237,  0.000182295, -133.270623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000182295,  0.000123237
2017-03-22 07:30:51.999044, slv, 42010afffe8a0002(unknown)/1,  0.000161812,  0.000001147,  0.000166784,  0.000182295, -132.123623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000182295,  0.000166784
2017-03-22 07:30:52.797604, slv, 42010afffe8a0002(unknown)/1,  0.000161708,  0.000001147,  0.000089205,  0.000182295, -132.123623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000182295,  0.000089205
2017-03-22 07:30:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000161708,  0.000005492,  0.000089205,  0.000151887, -132.123623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000151887,  0.000089205
2017-03-22 07:30:53.509831, slv, 42010afffe8a0002(unknown)/1,  0.000161206,  0.000005492,  0.000094844,  0.000151887, -126.631623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000151887,  0.000094844
2017-03-22 07:30:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000161206, -0.000024319,  0.000094844,  0.000122388, -126.631623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000122388,  0.000094844
2017-03-22 07:30:54.907594, slv, 42010afffe8a0002(unknown)/1,  0.000161206,  0.000005665,  0.000094844,  0.000211354, -150.950623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000211354,  0.000094844
2017-03-22 07:30:55.252575, slv, 42010afffe8a0002(unknown)/1,  0.000160979,  0.000005665,  0.000128736,  0.000211354, -145.285623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000211354,  0.000128736
2017-03-22 07:30:55.908549, slv, 42010afffe8a0002(unknown)/1,  0.000160979,  0.000012357,  0.000128736,  0.000135544, -145.285623047, S, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000135544,  0.000128736
2017-03-22 07:30:56.462807, slv, 42010afffe8a0002(unknown)/1,  0.000160708,  0.000012357,  0.000098826,  0.000135544, -132.928623047, D, 0.000174661, 2697, -0.000031479, 49342, 79, 198,  0.000135544,  0.000098826
2017-03-22 07:30:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000160708, -0.000014495,  0.000098826,  0.000157152, -132.928623047, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000157152,  0.000098826
2017-03-22 07:30:57.013083, slv, 42010afffe8a0002(unknown)/1,  0.000160118, -0.000014495,  0.000100228,  0.000157152, -147.423623047, D, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000157152,  0.000100228
2017-03-22 07:30:57.907618, slv, 42010afffe8a0002(unknown)/1,  0.000160118,  0.000019748,  0.000100228,  0.000203170, -147.423623047, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000203170,  0.000100228
2017-03-22 07:30:58.198623, slv, 42010afffe8a0002(unknown)/1,  0.000159934,  0.000019748,  0.000132767,  0.000203170, -127.675623047, D, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000203170,  0.000132767
2017-03-22 07:30:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000159934,  0.000008435,  0.000132767,  0.000133752, -127.675623047, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000133752,  0.000132767
2017-03-22 07:30:59.177534, slv, 42010afffe8a0002(unknown)/1,  0.000159814,  0.000008435,  0.000139336,  0.000133752, -119.240623047, D, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000133752,  0.000139336
2017-03-22 07:30:59.907506, slv, 42010afffe8a0002(unknown)/1,  0.000159814, -0.000020167,  0.000139336,  0.000145662, -119.240623047, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000145662,  0.000139336
2017-03-22 07:31:00.016889, slv, 42010afffe8a0002(unknown)/1,  0.000159323, -0.000020167,  0.000094728,  0.000145662, -139.407623047, D, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000145662,  0.000094728
2017-03-22 07:31:00.908723, slv, 42010afffe8a0002(unknown)/1,  0.000159323, -0.000011107,  0.000094728,  0.000151260, -139.407623047, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000151260,  0.000094728
2017-03-22 07:31:01.786465, slv, 42010afffe8a0002(unknown)/1,  0.000158840, -0.000011107,  0.000121972,  0.000151260, -150.514623047, D, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000151260,  0.000121972
2017-03-22 07:31:01.907589, slv, 42010afffe8a0002(unknown)/1,  0.000158840,  0.000037328,  0.000121972,  0.000241559, -150.514623047, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000241559,  0.000121972
2017-03-22 07:31:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000158840,  0.000041857,  0.000121972,  0.000159836, -113.186623047, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000159836,  0.000121972
2017-03-22 07:31:03.354169, slv, 42010afffe8a0002(unknown)/1,  0.000158644,  0.000041857,  0.000152077,  0.000159836, -71.329623047, D, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000159836,  0.000152077
2017-03-22 07:31:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000158644, -0.000012970,  0.000152077,  0.000131708, -71.329623047, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000131708,  0.000152077
2017-03-22 07:31:04.325381, slv, 42010afffe8a0002(unknown)/1,  0.000158342, -0.000012970,  0.000113685,  0.000131708, -84.299623047, D, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000131708,  0.000113685
2017-03-22 07:31:04.654156, slv, 42010afffe8a0002(unknown)/1,  0.000157926, -0.000012970,  0.000149888,  0.000131708, -84.299623047, D, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000131708,  0.000149888
2017-03-22 07:31:04.907493, slv, 42010afffe8a0002(unknown)/1,  0.000157926, -0.000021210,  0.000149888,  0.000142442, -84.299623047, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000142442,  0.000149888
2017-03-22 07:31:05.909679, slv, 42010afffe8a0002(unknown)/1,  0.000157926,  0.000002841,  0.000149888,  0.000179092, -105.509623047, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000179092,  0.000149888
2017-03-22 07:31:06.458003, slv, 42010afffe8a0002(unknown)/1,  0.000157684,  0.000002841,  0.000109040,  0.000179092, -102.668623047, D, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000179092,  0.000109040
2017-03-22 07:31:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000157684, -0.000013574,  0.000109040,  0.000109370, -102.668623047, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000109370,  0.000109040
2017-03-22 07:31:06.930760, slv, 42010afffe8a0002(unknown)/1,  0.000157066, -0.000013574,  0.000075067,  0.000109370, -116.242623047, D, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000109370,  0.000075067
2017-03-22 07:31:07.910665, slv, 42010afffe8a0002(unknown)/1,  0.000157066,  0.001550866,  0.000075067,  0.003307112, -116.242623047, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.003307112,  0.000075067
2017-03-22 07:31:08.308503, slv, 42010afffe8a0002(unknown)/1,  0.000168877,  0.001550866,  0.000160383,  0.003307112, 1434.623376953, D, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.003307112,  0.000160383
2017-03-22 07:31:08.907310, slv, 42010afffe8a0002(unknown)/1,  0.000168877,  0.001477644,  0.000160383, -0.000025882, 1434.623376953, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72, -0.000025882,  0.000160383
2017-03-22 07:31:09.907141, slv, 42010afffe8a0002(unknown)/1,  0.000168877, -0.000264254,  0.000160383, -0.000164873, 2912.267376953, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72, -0.000164873,  0.000160383
2017-03-22 07:31:10.215787, slv, 42010afffe8a0002(unknown)/1,  0.000180959, -0.000264254,  0.000465809, -0.000164873, 2648.013376953, D, 0.000164576, 2439, 0.000002306, 28485, -229, 72, -0.000164873,  0.000465809
2017-03-22 07:31:10.908578, slv, 42010afffe8a0002(unknown)/1,  0.000180959, -0.000302824,  0.000465809, -0.000090939, 2648.013376953, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72, -0.000090939,  0.000465809
2017-03-22 07:31:11.404935, slv, 42010afffe8a0002(unknown)/1,  0.000180555, -0.000302824,  0.000410451, -0.000090939, 2345.189376953, D, 0.000164576, 2439, 0.000002306, 28485, -229, 72, -0.000090939,  0.000410451
2017-03-22 07:31:11.907196, slv, 42010afffe8a0002(unknown)/1,  0.000180555, -0.000290056,  0.000410451, -0.000127660, 2345.189376953, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72, -0.000127660,  0.000410451
2017-03-22 07:31:12.520569, slv, 42010afffe8a0002(unknown)/1,  0.000179903, -0.000290056,  0.000363529, -0.000127660, 2055.133376953, D, 0.000164576, 2439, 0.000002306, 28485, -229, 72, -0.000127660,  0.000363529
2017-03-22 07:31:12.907210, slv, 42010afffe8a0002(unknown)/1,  0.000179903, -0.000291702,  0.000363529, -0.000095287, 2055.133376953, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72, -0.000095287,  0.000363529
2017-03-22 07:31:13.824091, slv, 42010afffe8a0002(unknown)/1,  0.000178869, -0.000291702,  0.000314438, -0.000095287, 1763.431376953, D, 0.000164576, 2439, 0.000002306, 28485, -229, 72, -0.000095287,  0.000314438
2017-03-22 07:31:13.907194, slv, 42010afffe8a0002(unknown)/1,  0.000178869, -0.000284772,  0.000314438, -0.000115486, 1763.431376953, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72, -0.000115486,  0.000314438
2017-03-22 07:31:14.907310, slv, 42010afffe8a0002(unknown)/1,  0.000178869, -0.000224466,  0.000314438,  0.000024290, 1478.659376953, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000024290,  0.000314438
2017-03-22 07:31:15.554392, slv, 42010afffe8a0002(unknown)/1,  0.000178070, -0.000224466,  0.000267489,  0.000024290, 1254.193376953, D, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000024290,  0.000267489
2017-03-22 07:31:15.908756, slv, 42010afffe8a0002(unknown)/1,  0.000178070, -0.000117979,  0.000267489,  0.000096689, 1254.193376953, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000096689,  0.000267489
2017-03-22 07:31:16.907236, slv, 42010afffe8a0002(unknown)/1,  0.000178070, -0.000166567,  0.000267489, -0.000073685, 1136.214376953, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72, -0.000073685,  0.000267489
2017-03-22 07:31:17.453615, slv, 42010afffe8a0002(unknown)/1,  0.000177098, -0.000166567,  0.000245298, -0.000073685, 969.647376953, D, 0.000164576, 2439, 0.000002306, 28485, -229, 72, -0.000073685,  0.000245298
2017-03-22 07:31:17.683326, slv, 42010afffe8a0002(unknown)/1,  0.000175872, -0.000166567,  0.000296486, -0.000073685, 969.647376953, D, 0.000164576, 2439, 0.000002306, 28485, -229, 72, -0.000073685,  0.000296486
2017-03-22 07:31:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000175872, -0.000184664,  0.000296486,  0.000058298, 969.647376953, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000058298,  0.000296486
2017-03-22 07:31:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000175872, -0.000147332,  0.000296486, -0.000001219, 784.983376953, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72, -0.000001219,  0.000296486
2017-03-22 07:31:19.557310, slv, 42010afffe8a0002(unknown)/1,  0.000175023, -0.000147332,  0.000264616, -0.000001219, 637.651376953, D, 0.000164576, 2439, 0.000002306, 28485, -229, 72, -0.000001219,  0.000264616
2017-03-22 07:31:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000175023, -0.000152014,  0.000264616,  0.000048085, 637.651376953, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000048085,  0.000264616
2017-03-22 07:31:20.908591, slv, 42010afffe8a0002(unknown)/1,  0.000175023, -0.000137051,  0.000264616,  0.000027858, 485.637376953, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000027858,  0.000264616
2017-03-22 07:31:21.119210, slv, 42010afffe8a0002(unknown)/1,  0.000174251, -0.000137051,  0.000211220,  0.000027858, 348.586376953, D, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000027858,  0.000211220
2017-03-22 07:31:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000174251, -0.000135948,  0.000211220,  0.000049519, 348.586376953, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000049519,  0.000211220
2017-03-22 07:31:22.543097, slv, 42010afffe8a0002(unknown)/1,  0.000173435, -0.000135948,  0.000199506,  0.000049519, 212.638376953, D, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000049519,  0.000199506
2017-03-22 07:31:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000173435, -0.000119966,  0.000199506,  0.000058235, 212.638376953, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000058235,  0.000199506
2017-03-22 07:31:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000173435, -0.000107556,  0.000199506,  0.000073523, 92.672376953, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000073523,  0.000199506
2017-03-22 07:31:24.462825, slv, 42010afffe8a0002(unknown)/1,  0.000172752, -0.000107556,  0.000196274,  0.000073523, -14.883623047, D, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000073523,  0.000196274
2017-03-22 07:31:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000172752, -0.000085319,  0.000196274,  0.000102026, -14.883623047, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000102026,  0.000196274
2017-03-22 07:31:25.327701, slv, 42010afffe8a0002(unknown)/1,  0.000172008, -0.000085319,  0.000128733,  0.000102026, -100.202623047, D, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000102026,  0.000128733
2017-03-22 07:31:25.908951, slv, 42010afffe8a0002(unknown)/1,  0.000172008, -0.000054030,  0.000128733,  0.000134674, -100.202623047, S, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000134674,  0.000128733
2017-03-22 07:31:26.740474, slv, 42010afffe8a0002(unknown)/1,  0.000171274, -0.000054030,  0.000134774,  0.000134674, -154.232623047, D, 0.000164576, 2439, 0.000002306, 28485, -229, 72,  0.000134674,  0.000134774
2017-03-22 07:31:26.907568, slv, 42010afffe8a0002(unknown)/1,  0.000171274, -0.000000579,  0.000134774,  0.000207450, -154.232623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000207450,  0.000134774
2017-03-22 07:31:27.831997, slv, 42010afffe8a0002(unknown)/1,  0.000171051, -0.000000579,  0.000150988,  0.000207450, -154.811623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000207450,  0.000150988
2017-03-22 07:31:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000171051, -0.000020655,  0.000150988,  0.000093564, -154.811623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000093564,  0.000150988
2017-03-22 07:31:27.917294, slv, 42010afffe8a0002(unknown)/1,  0.000170604, -0.000020655,  0.000117748,  0.000093564, -175.466623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000093564,  0.000117748
2017-03-22 07:31:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000170604, -0.000080421,  0.000117748,  0.000087247, -175.466623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000087247,  0.000117748
2017-03-22 07:31:28.994520, slv, 42010afffe8a0002(unknown)/1,  0.000169590, -0.000080421,  0.000124286,  0.000087247, -255.887623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000087247,  0.000124286
2017-03-22 07:31:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000169590, -0.000057329,  0.000124286,  0.000138287, -255.887623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000138287,  0.000124286
2017-03-22 07:31:30.884737, slv, 42010afffe8a0002(unknown)/1,  0.000168837, -0.000057329,  0.000135680,  0.000138287, -313.216623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000138287,  0.000135680
2017-03-22 07:31:30.908590, slv, 42010afffe8a0002(unknown)/1,  0.000168837, -0.000037481,  0.000135680,  0.000125177, -313.216623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000125177,  0.000135680
2017-03-22 07:31:31.682096, slv, 42010afffe8a0002(unknown)/1,  0.000168502, -0.000037481,  0.000190423,  0.000125177, -350.697623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000125177,  0.000190423
2017-03-22 07:31:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000168502, -0.000033758,  0.000190423,  0.000144646, -350.697623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000144646,  0.000190423
2017-03-22 07:31:32.501705, slv, 42010afffe8a0002(unknown)/1,  0.000168236, -0.000033758,  0.000145639,  0.000144646, -384.455623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000144646,  0.000145639
2017-03-22 07:31:32.907504, slv, 42010afffe8a0002(unknown)/1,  0.000168236, -0.000019231,  0.000145639,  0.000153629, -384.455623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000153629,  0.000145639
2017-03-22 07:31:33.602069, slv, 42010afffe8a0002(unknown)/1,  0.000167778, -0.000019231,  0.000111846,  0.000153629, -403.686623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000153629,  0.000111846
2017-03-22 07:31:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000167778, -0.000015232,  0.000111846,  0.000151920, -403.686623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000151920,  0.000111846
2017-03-22 07:31:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000167778, -0.000023949,  0.000111846,  0.000135738, -418.918623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000135738,  0.000111846
2017-03-22 07:31:34.949459, slv, 42010afffe8a0002(unknown)/1,  0.000167161, -0.000023949,  0.000111928,  0.000135738, -442.867623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000135738,  0.000111928
2017-03-22 07:31:34.954498, slv, 42010afffe8a0002(unknown)/1,  0.000166404, -0.000023949,  0.000091478,  0.000135738, -442.867623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000135738,  0.000091478
2017-03-22 07:31:35.033590, slv, 42010afffe8a0002(unknown)/1,  0.000165666, -0.000023949,  0.000113690,  0.000135738, -442.867623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000135738,  0.000113690
2017-03-22 07:31:35.220344, slv, 42010afffe8a0002(unknown)/1,  0.000164932, -0.000023949,  0.000089534,  0.000135738, -442.867623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000135738,  0.000089534
2017-03-22 07:31:35.908841, slv, 42010afffe8a0002(unknown)/1,  0.000164932, -0.000017366,  0.000089534,  0.000162240, -442.867623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000162240,  0.000089534
2017-03-22 07:31:36.907489, slv, 42010afffe8a0002(unknown)/1,  0.000164932, -0.000000271,  0.000089534,  0.000167083, -460.233623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000167083,  0.000089534
2017-03-22 07:31:36.994721, slv, 42010afffe8a0002(unknown)/1,  0.000164221, -0.000000271,  0.000085324,  0.000167083, -460.504623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000167083,  0.000085324
2017-03-22 07:31:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000164221, -0.000007111,  0.000085324,  0.000147848, -460.504623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000147848,  0.000085324
2017-03-22 07:31:38.641570, slv, 42010afffe8a0002(unknown)/1,  0.000163727, -0.000007111,  0.000130134,  0.000147848, -467.615623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000147848,  0.000130134
2017-03-22 07:31:38.907485, slv, 42010afffe8a0002(unknown)/1,  0.000163727, -0.000022497,  0.000130134,  0.000135105, -467.615623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000135105,  0.000130134
2017-03-22 07:31:39.799228, slv, 42010afffe8a0002(unknown)/1,  0.000163264, -0.000022497,  0.000123362,  0.000135105, -490.112623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000135105,  0.000123362
2017-03-22 07:31:39.902188, slv, 42010afffe8a0002(unknown)/1,  0.000162711, -0.000022497,  0.000117830,  0.000135105, -490.112623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000135105,  0.000117830
2017-03-22 07:31:39.907492, slv, 42010afffe8a0002(unknown)/1,  0.000162711, -0.000011921,  0.000117830,  0.000167492, -490.112623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000167492,  0.000117830
2017-03-22 07:31:40.908651, slv, 42010afffe8a0002(unknown)/1,  0.000162711, -0.000016382,  0.000117830,  0.000125167, -502.033623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000125167,  0.000117830
2017-03-22 07:31:41.352488, slv, 42010afffe8a0002(unknown)/1,  0.000161998, -0.000016382,  0.000090144,  0.000125167, -518.415623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000125167,  0.000090144
2017-03-22 07:31:41.907581, slv, 42010afffe8a0002(unknown)/1,  0.000161998, -0.000015141,  0.000090144,  0.000169260, -518.415623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000169260,  0.000090144
2017-03-22 07:31:42.907627, slv, 42010afffe8a0002(unknown)/1,  0.000161998,  0.000089048,  0.000090144,  0.000332833, -533.556623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000332833,  0.000090144
2017-03-22 07:31:42.983100, slv, 42010afffe8a0002(unknown)/1,  0.000162135,  0.000089048,  0.000134991,  0.000332833, -444.508623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000332833,  0.000134991
2017-03-22 07:31:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000162135,  0.000081590,  0.000134991,  0.000154481, -444.508623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000154481,  0.000134991
2017-03-22 07:31:44.463432, slv, 42010afffe8a0002(unknown)/1,  0.000162367,  0.000081590,  0.000085611,  0.000154481, -362.918623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000154481,  0.000085611
2017-03-22 07:31:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000162367, -0.000002184,  0.000085611,  0.000165654, -362.918623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000165654,  0.000085611
2017-03-22 07:31:45.820663, slv, 42010afffe8a0002(unknown)/1,  0.000161840, -0.000002184,  0.000108696,  0.000165654, -365.102623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000165654,  0.000108696
2017-03-22 07:31:45.909749, slv, 42010afffe8a0002(unknown)/1,  0.000161840, -0.000020808,  0.000108696,  0.000116937, -365.102623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000116937,  0.000108696
2017-03-22 07:31:46.640179, slv, 42010afffe8a0002(unknown)/1,  0.000161299, -0.000020808,  0.000117508,  0.000116937, -385.910623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000116937,  0.000117508
2017-03-22 07:31:46.907469, slv, 42010afffe8a0002(unknown)/1,  0.000161299, -0.000028112,  0.000117508,  0.000149977, -385.910623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000149977,  0.000117508
2017-03-22 07:31:47.236137, slv, 42010afffe8a0002(unknown)/1,  0.000160605, -0.000028112,  0.000083170,  0.000149977, -414.022623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000149977,  0.000083170
2017-03-22 07:31:47.896750, slv, 42010afffe8a0002(unknown)/1,  0.000160081, -0.000028112,  0.000125164,  0.000149977, -414.022623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000149977,  0.000125164
2017-03-22 07:31:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000160081, -0.000025534,  0.000125164,  0.000120335, -414.022623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000120335,  0.000125164
2017-03-22 07:31:48.446391, slv, 42010afffe8a0002(unknown)/1,  0.000159435, -0.000025534,  0.000079420,  0.000120335, -439.556623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000120335,  0.000079420
2017-03-22 07:31:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000159435, -0.000041437,  0.000079420,  0.000116306, -439.556623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000116306,  0.000079420
2017-03-22 07:31:48.941444, slv, 42010afffe8a0002(unknown)/1,  0.000158550, -0.000041437,  0.000095246,  0.000116306, -480.993623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000116306,  0.000095246
2017-03-22 07:31:49.831558, slv, 42010afffe8a0002(unknown)/1,  0.000157678, -0.000041437,  0.000083199,  0.000116306, -480.993623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000116306,  0.000083199
2017-03-22 07:31:49.907521, slv, 42010afffe8a0002(unknown)/1,  0.000157678, -0.000010721,  0.000083199,  0.000179364, -480.993623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000179364,  0.000083199
2017-03-22 07:31:50.254961, slv, 42010afffe8a0002(unknown)/1,  0.000156997, -0.000010721,  0.000077589,  0.000179364, -491.714623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000179364,  0.000077589
2017-03-22 07:31:50.311776, slv, 42010afffe8a0002(unknown)/1,  0.000156562, -0.000010721,  0.000080406,  0.000179364, -491.714623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000179364,  0.000080406
2017-03-22 07:31:50.625755, slv, 42010afffe8a0002(unknown)/1,  0.000156199, -0.000010721,  0.000094209,  0.000179364, -491.714623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000179364,  0.000094209
2017-03-22 07:31:50.908868, slv, 42010afffe8a0002(unknown)/1,  0.000156199,  0.000025170,  0.000094209,  0.000184853, -491.714623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000184853,  0.000094209
2017-03-22 07:31:50.968529, slv, 42010afffe8a0002(unknown)/1,  0.000155785,  0.000025170,  0.000060349,  0.000184853, -466.544623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000184853,  0.000060349
2017-03-22 07:31:51.890308, slv, 42010afffe8a0002(unknown)/1,  0.000155371,  0.000025170,  0.000087029,  0.000184853, -466.544623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000184853,  0.000087029
2017-03-22 07:31:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000155371,  0.000037304,  0.000087029,  0.000201325, -466.544623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000201325,  0.000087029
2017-03-22 07:31:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000155371,  0.000011253,  0.000087029,  0.000131922, -429.240623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000131922,  0.000087029
2017-03-22 07:31:53.616679, slv, 42010afffe8a0002(unknown)/1,  0.000154821,  0.000011253,  0.000076785,  0.000131922, -417.987623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000131922,  0.000076785
2017-03-22 07:31:53.907516, slv, 42010afffe8a0002(unknown)/1,  0.000154821, -0.000001316,  0.000076785,  0.000175637, -417.987623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000175637,  0.000076785
2017-03-22 07:31:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000154821, -0.000000293,  0.000076785,  0.000133419, -419.303623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000133419,  0.000076785
2017-03-22 07:31:55.050959, slv, 42010afffe8a0002(unknown)/1,  0.000154154, -0.000000293,  0.000106313,  0.000133419, -419.596623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000133419,  0.000106313
2017-03-22 07:31:55.908810, slv, 42010afffe8a0002(unknown)/1,  0.000154154, -0.000009866,  0.000106313,  0.000155825, -419.596623047, S, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000155825,  0.000106313
2017-03-22 07:31:56.057699, slv, 42010afffe8a0002(unknown)/1,  0.000153541, -0.000009866,  0.000064256,  0.000155825, -429.462623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000155825,  0.000064256
2017-03-22 07:31:56.861150, slv, 42010afffe8a0002(unknown)/1,  0.000152904, -0.000009866,  0.000075257,  0.000155825, -429.462623047, D, 0.000168610, 8974, -0.000000710, 425481, 634, 946,  0.000155825,  0.000075257
2017-03-22 07:31:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000152904,  0.000000050,  0.000075257,  0.000151333, -429.462623047, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000151333,  0.000075257
2017-03-22 07:31:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000152904, -0.000000309,  0.000075257,  0.000153857, -429.412623047, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000153857,  0.000075257
2017-03-22 07:31:58.185465, slv, 42010afffe8a0002(unknown)/1,  0.000152338, -0.000000309,  0.000081781,  0.000153857, -429.721623047, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000153857,  0.000081781
2017-03-22 07:31:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000152338, -0.000012704,  0.000081781,  0.000125977, -429.721623047, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000125977,  0.000081781
2017-03-22 07:31:59.907538, slv, 42010afffe8a0002(unknown)/1,  0.000152338,  0.000006880,  0.000081781,  0.000192458, -442.425623047, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000192458,  0.000081781
2017-03-22 07:31:59.989427, slv, 42010afffe8a0002(unknown)/1,  0.000151949,  0.000006880,  0.000081644,  0.000192458, -435.545623047, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000192458,  0.000081644
2017-03-22 07:32:00.908735, slv, 42010afffe8a0002(unknown)/1,  0.000151949,  0.000037110,  0.000081644,  0.000186049, -435.545623047, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000186049,  0.000081644
2017-03-22 07:32:01.612498, slv, 42010afffe8a0002(unknown)/1,  0.000151918,  0.000037110,  0.000139623,  0.000186049, -398.435623047, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000186049,  0.000139623
2017-03-22 07:32:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000151918,  0.000025827,  0.000139623,  0.000169472, -398.435623047, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000169472,  0.000139623
2017-03-22 07:32:02.036953, slv, 42010afffe8a0002(unknown)/1,  0.000151931,  0.000025827,  0.000115975,  0.000169472, -372.608623047, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000169472,  0.000115975
2017-03-22 07:32:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000151931,  0.000019404,  0.000115975,  0.000173186, -372.608623047, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000173186,  0.000115975
2017-03-22 07:32:03.188122, slv, 42010afffe8a0002(unknown)/1,  0.000151763,  0.000019404,  0.000106125,  0.000173186, -353.204623047, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000173186,  0.000106125
2017-03-22 07:32:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000151763,  0.000006219,  0.000106125,  0.000142946, -353.204623047, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000142946,  0.000106125
2017-03-22 07:32:04.815977, slv, 42010afffe8a0002(unknown)/1,  0.000151439,  0.000006219,  0.000101866,  0.000142946, -346.985623047, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000142946,  0.000101866
2017-03-22 07:32:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000151439, -0.000015571,  0.000101866,  0.000129112, -346.985623047, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000129112,  0.000101866
2017-03-22 07:32:05.319366, slv, 42010afffe8a0002(unknown)/1,  0.000150850, -0.000015571,  0.000081100,  0.000129112, -362.556623047, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000129112,  0.000081100
2017-03-22 07:32:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000150850,  0.000002069,  0.000081100,  0.000177315, -362.556623047, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000177315,  0.000081100
2017-03-22 07:32:06.657173, slv, 42010afffe8a0002(unknown)/1,  0.000150358,  0.000002069,  0.000089887,  0.000177315, -360.487623047, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000177315,  0.000089887
2017-03-22 07:32:06.907662, slv, 42010afffe8a0002(unknown)/1,  0.000150358,  0.000096242,  0.000089887,  0.000316379, -360.487623047, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000316379,  0.000089887
2017-03-22 07:32:07.907513, slv, 42010afffe8a0002(unknown)/1,  0.000150358,  0.000115720,  0.000089887,  0.000215779, -264.245623047, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000215779,  0.000089887
2017-03-22 07:32:08.059248, slv, 42010afffe8a0002(unknown)/1,  0.000150448,  0.000115720,  0.000141475,  0.000215779, -148.525623047, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000215779,  0.000141475
2017-03-22 07:32:08.209005, slv, 42010afffe8a0002(unknown)/1,  0.000150774,  0.000115720,  0.000112098,  0.000215779, -148.525623047, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000215779,  0.000112098
2017-03-22 07:32:08.704372, slv, 42010afffe8a0002(unknown)/1,  0.000150962,  0.000115720,  0.000107500,  0.000215779, -148.525623047, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000215779,  0.000107500
2017-03-22 07:32:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000150962,  0.000012448,  0.000107500,  0.000110438, -148.525623047, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000110438,  0.000107500
2017-03-22 07:32:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000150962, -0.000009968,  0.000107500,  0.000171550, -136.077623047, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000171550,  0.000107500
2017-03-22 07:32:10.209263, slv, 42010afffe8a0002(unknown)/1,  0.000151073, -0.000009968,  0.000137391,  0.000171550, -146.045623047, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000171550,  0.000137391
2017-03-22 07:32:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000151073, -0.000010400,  0.000137391,  0.000109684, -146.045623047, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000109684,  0.000137391
2017-03-22 07:32:11.808864, slv, 42010afffe8a0002(unknown)/1,  0.000150763, -0.000010400,  0.000106196,  0.000109684, -156.445623047, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000109684,  0.000106196
2017-03-22 07:32:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000150763, -0.000037116,  0.000106196,  0.000117919, -156.445623047, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000117919,  0.000106196
2017-03-22 07:32:11.934585, slv, 42010afffe8a0002(unknown)/1,  0.000150144, -0.000037116,  0.000110725,  0.000117919, -193.561623047, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000117919,  0.000110725
2017-03-22 07:32:12.907502, slv, 42010afffe8a0002(unknown)/1,  0.000150144, -0.000012418,  0.000110725,  0.000158153, -193.561623047, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000158153,  0.000110725
2017-03-22 07:32:12.919565, slv, 42010afffe8a0002(unknown)/1,  0.000149549, -0.000012418,  0.000061454,  0.000158153, -205.979623047, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000158153,  0.000061454
2017-03-22 07:32:13.876568, slv, 42010afffe8a0002(unknown)/1,  0.000149242, -0.000012418,  0.000141763,  0.000158153, -205.979623047, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000158153,  0.000141763
2017-03-22 07:32:13.907492, slv, 42010afffe8a0002(unknown)/1,  0.000149242,  0.000008808,  0.000141763,  0.000158850, -205.979623047, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000158850,  0.000141763
2017-03-22 07:32:14.821536, slv, 42010afffe8a0002(unknown)/1,  0.000149087,  0.000008808,  0.000098406,  0.000158850, -197.171623047, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000158850,  0.000098406
2017-03-22 07:32:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000149087, -0.000006124,  0.000098406,  0.000127230, -197.171623047, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000127230,  0.000098406
2017-03-22 07:32:15.907513, slv, 42010afffe8a0002(unknown)/1,  0.000149087, -0.000002084,  0.000098406,  0.000166775, -203.295623047, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000166775,  0.000098406
2017-03-22 07:32:16.402466, slv, 42010afffe8a0002(unknown)/1,  0.000148818, -0.000002084,  0.000103397,  0.000166775, -205.379623047, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000166775,  0.000103397
2017-03-22 07:32:16.908602, slv, 42010afffe8a0002(unknown)/1,  0.000148818, -0.000005593,  0.000103397,  0.000119944, -205.379623047, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000119944,  0.000103397
2017-03-22 07:32:17.907553, slv, 42010afffe8a0002(unknown)/1,  0.000148818,  0.000017422,  0.000103397,  0.000212536, -210.972623047, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000212536,  0.000103397
2017-03-22 07:32:18.037202, slv, 42010afffe8a0002(unknown)/1,  0.000148974,  0.000017422,  0.000152571,  0.000212536, -193.550623047, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000212536,  0.000152571
2017-03-22 07:32:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000148974,  0.000015347,  0.000152571,  0.000115950, -193.550623047, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000115950,  0.000152571
2017-03-22 07:32:19.516394, slv, 42010afffe8a0002(unknown)/1,  0.000148989,  0.000015347,  0.000118616,  0.000115950, -178.203623047, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000115950,  0.000118616
2017-03-22 07:32:19.592086, slv, 42010afffe8a0002(unknown)/1,  0.000148339,  0.000015347,  0.000079162,  0.000115950, -178.203623047, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000115950,  0.000079162
2017-03-22 07:32:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000148339, -0.000014178,  0.000079162,  0.000153008, -178.203623047, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000153008,  0.000079162
2017-03-22 07:32:20.099235, slv, 42010afffe8a0002(unknown)/1,  0.000147840, -0.000014178,  0.000117606,  0.000153008, -192.381623047, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000153008,  0.000117606
2017-03-22 07:32:20.907501, slv, 42010afffe8a0002(unknown)/1,  0.000147840,  0.000020146,  0.000117606,  0.000183465, -192.381623047, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000183465,  0.000117606
2017-03-22 07:32:21.909373, slv, 42010afffe8a0002(unknown)/1,  0.000147840,  0.000020311,  0.000117606,  0.000152839, -172.235623047, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000152839,  0.000117606
2017-03-22 07:32:22.017219, slv, 42010afffe8a0002(unknown)/1,  0.000147866,  0.000020311,  0.000174685,  0.000152839, -151.924623047, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000152839,  0.000174685
2017-03-22 07:32:22.149751, slv, 42010afffe8a0002(unknown)/1,  0.000148140,  0.000020311,  0.000181217,  0.000152839, -151.924623047, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000152839,  0.000181217
2017-03-22 07:32:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000148140,  0.000016350,  0.000181217,  0.000175843, -151.924623047, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000175843,  0.000181217
2017-03-22 07:32:22.970469, slv, 42010afffe8a0002(unknown)/1,  0.000148391,  0.000016350,  0.000147001,  0.000175843, -135.574623047, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000175843,  0.000147001
2017-03-22 07:32:23.231114, slv, 42010afffe8a0002(unknown)/1,  0.000148481,  0.000016350,  0.000117841,  0.000175843, -135.574623047, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000175843,  0.000117841
2017-03-22 07:32:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000148481,  0.000026141,  0.000117841,  0.000173061, -135.574623047, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000173061,  0.000117841
2017-03-22 07:32:24.285095, slv, 42010afffe8a0002(unknown)/1,  0.000148523,  0.000026141,  0.000137809,  0.000173061, -109.433623047, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000173061,  0.000137809
2017-03-22 07:32:24.832289, slv, 42010afffe8a0002(unknown)/1,  0.000148603,  0.000026141,  0.000130733,  0.000173061, -109.433623047, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000173061,  0.000130733
2017-03-22 07:32:24.908382, slv, 42010afffe8a0002(unknown)/1,  0.000148603,  0.000459087,  0.000130733,  0.001042197, -109.433623047, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.001042197,  0.000130733
2017-03-22 07:32:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000148603,  0.000458851,  0.000130733,  0.000172711, 349.653376953, S, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000172711,  0.000130733
2017-03-22 07:32:26.527025, slv, 42010afffe8a0002(unknown)/1,  0.000148842,  0.000458851,  0.000179140,  0.000172711, 808.504376953, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000172711,  0.000179140
2017-03-22 07:32:26.587621, slv, 42010afffe8a0002(unknown)/1,  0.000149264,  0.000458851,  0.000178845,  0.000172711, 808.504376953, D, 0.000161912, 5321, -0.000009174, 33949, -410, 89,  0.000172711,  0.000178845
2017-03-22 07:32:26.908735, slv, 42010afffe8a0002(unknown)/1,  0.000149264, -0.000037746,  0.000178845,  0.000049664, 808.504376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000049664,  0.000178845
2017-03-22 07:32:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000149264, -0.000064055,  0.000178845,  0.000120753, 770.758376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000120753,  0.000178845
2017-03-22 07:32:27.938049, slv, 42010afffe8a0002(unknown)/1,  0.000149753, -0.000064055,  0.000249835,  0.000120753, 706.703376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000120753,  0.000249835
2017-03-22 07:32:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000149753, -0.000072179,  0.000249835,  0.000033905, 706.703376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000033905,  0.000249835
2017-03-22 07:32:28.956810, slv, 42010afffe8a0002(unknown)/1,  0.000149688, -0.000072179,  0.000177940,  0.000033905, 634.524376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000033905,  0.000177940
2017-03-22 07:32:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000149688, -0.000102257,  0.000177940,  0.000061021, 634.524376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000061021,  0.000177940
2017-03-22 07:32:30.821390, slv, 42010afffe8a0002(unknown)/1,  0.000149229, -0.000102257,  0.000208303,  0.000061021, 532.267376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000061021,  0.000208303
2017-03-22 07:32:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000149229, -0.000082506,  0.000208303,  0.000072883, 532.267376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000072883,  0.000208303
2017-03-22 07:32:31.794534, slv, 42010afffe8a0002(unknown)/1,  0.000148947, -0.000082506,  0.000182482,  0.000072883, 449.761376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000072883,  0.000182482
2017-03-22 07:32:31.908818, slv, 42010afffe8a0002(unknown)/1,  0.000148947, -0.000054699,  0.000182482,  0.000115894, 449.761376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000115894,  0.000182482
2017-03-22 07:32:32.907512, slv, 42010afffe8a0002(unknown)/1,  0.000148947,  0.000001802,  0.000182482,  0.000185603, 395.062376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000185603,  0.000182482
2017-03-22 07:32:33.237888, slv, 42010afffe8a0002(unknown)/1,  0.000149272,  0.000001802,  0.000237932,  0.000185603, 396.864376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000185603,  0.000237932
2017-03-22 07:32:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000149272, -0.000010809,  0.000237932,  0.000090997, 396.864376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000090997,  0.000237932
2017-03-22 07:32:34.253337, slv, 42010afffe8a0002(unknown)/1,  0.000149696, -0.000010809,  0.000191105,  0.000090997, 386.055376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000090997,  0.000191105
2017-03-22 07:32:34.854061, slv, 42010afffe8a0002(unknown)/1,  0.000149440, -0.000010809,  0.000160138,  0.000090997, 386.055376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000090997,  0.000160138
2017-03-22 07:32:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000149440, -0.000050117,  0.000160138,  0.000107479, 386.055376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000107479,  0.000160138
2017-03-22 07:32:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000149440, -0.000045582,  0.000160138,  0.000100235, 335.938376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000100235,  0.000160138
2017-03-22 07:32:36.800514, slv, 42010afffe8a0002(unknown)/1,  0.000149162, -0.000045582,  0.000175201,  0.000100235, 290.356376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000100235,  0.000175201
2017-03-22 07:32:36.908736, slv, 42010afffe8a0002(unknown)/1,  0.000149162, -0.000025518,  0.000175201,  0.000147329, 290.356376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000147329,  0.000175201
2017-03-22 07:32:37.153576, slv, 42010afffe8a0002(unknown)/1,  0.000149094, -0.000025518,  0.000156378,  0.000147329, 264.838376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000147329,  0.000156378
2017-03-22 07:32:37.156116, slv, 42010afffe8a0002(unknown)/1,  0.000149099, -0.000025518,  0.000146548,  0.000147329, 264.838376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000147329,  0.000146548
2017-03-22 07:32:37.252278, slv, 42010afffe8a0002(unknown)/1,  0.000149161, -0.000025518,  0.000171183,  0.000147329, 264.838376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000147329,  0.000171183
2017-03-22 07:32:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000149161, -0.000021927,  0.000171183,  0.000107138, 264.838376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000107138,  0.000171183
2017-03-22 07:32:38.100470, slv, 42010afffe8a0002(unknown)/1,  0.000148990, -0.000021927,  0.000127191,  0.000107138, 242.911376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000107138,  0.000127191
2017-03-22 07:32:38.907568, slv, 42010afffe8a0002(unknown)/1,  0.000148990,  0.000022150,  0.000127191,  0.000235313, 242.911376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000235313,  0.000127191
2017-03-22 07:32:39.607783, slv, 42010afffe8a0002(unknown)/1,  0.000149077,  0.000022150,  0.000148710,  0.000235313, 265.061376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000235313,  0.000148710
2017-03-22 07:32:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000149077,  0.000012434,  0.000148710,  0.000087623, 265.061376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000087623,  0.000148710
2017-03-22 07:32:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000149077, -0.000046751,  0.000148710,  0.000117028, 277.495376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000117028,  0.000148710
2017-03-22 07:32:41.303509, slv, 42010afffe8a0002(unknown)/1,  0.000149348, -0.000046751,  0.000164658,  0.000117028, 230.744376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000117028,  0.000164658
2017-03-22 07:32:41.909013, slv, 42010afffe8a0002(unknown)/1,  0.000149348, -0.000019198,  0.000164658,  0.000143000, 230.744376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000143000,  0.000164658
2017-03-22 07:32:42.277412, slv, 42010afffe8a0002(unknown)/1,  0.000149253, -0.000019198,  0.000148461,  0.000143000, 211.546376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000143000,  0.000148461
2017-03-22 07:32:42.769698, slv, 42010afffe8a0002(unknown)/1,  0.000149264, -0.000019198,  0.000165336,  0.000143000, 211.546376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000143000,  0.000165336
2017-03-22 07:32:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000149264, -0.000029133,  0.000165336,  0.000097345, 211.546376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000097345,  0.000165336
2017-03-22 07:32:43.422133, slv, 42010afffe8a0002(unknown)/1,  0.000149101, -0.000029133,  0.000149554,  0.000097345, 182.413376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000097345,  0.000149554
2017-03-22 07:32:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000149101, -0.000045513,  0.000149554,  0.000109992, 182.413376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000109992,  0.000149554
2017-03-22 07:32:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000149101, -0.000024703,  0.000149554,  0.000138802, 136.900376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000138802,  0.000149554
2017-03-22 07:32:45.340844, slv, 42010afffe8a0002(unknown)/1,  0.000148893, -0.000024703,  0.000157488,  0.000138802, 112.197376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000138802,  0.000157488
2017-03-22 07:32:45.413753, slv, 42010afffe8a0002(unknown)/1,  0.000148865, -0.000024703,  0.000153300,  0.000138802, 112.197376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000138802,  0.000153300
2017-03-22 07:32:45.683160, slv, 42010afffe8a0002(unknown)/1,  0.000148924, -0.000024703,  0.000179539,  0.000138802, 112.197376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000138802,  0.000179539
2017-03-22 07:32:45.907518, slv, 42010afffe8a0002(unknown)/1,  0.000148924,  0.000002480,  0.000179539,  0.000164182, 112.197376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000164182,  0.000179539
2017-03-22 07:32:46.908671, slv, 42010afffe8a0002(unknown)/1,  0.000148924, -0.000010121,  0.000179539,  0.000113423, 114.677376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000113423,  0.000179539
2017-03-22 07:32:47.096324, slv, 42010afffe8a0002(unknown)/1,  0.000148796, -0.000010121,  0.000131045,  0.000113423, 104.556376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000113423,  0.000131045
2017-03-22 07:32:47.245089, slv, 42010afffe8a0002(unknown)/1,  0.000148465, -0.000010121,  0.000152664,  0.000113423, 104.556376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000113423,  0.000152664
2017-03-22 07:32:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000148465, -0.000019591,  0.000152664,  0.000144783, 104.556376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000144783,  0.000152664
2017-03-22 07:32:48.021414, slv, 42010afffe8a0002(unknown)/1,  0.000148366, -0.000019591,  0.000157654,  0.000144783, 84.965376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000144783,  0.000157654
2017-03-22 07:32:48.907510, slv, 42010afffe8a0002(unknown)/1,  0.000148366, -0.000021268,  0.000157654,  0.000109511, 84.965376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000109511,  0.000157654
2017-03-22 07:32:49.352295, slv, 42010afffe8a0002(unknown)/1,  0.000148315, -0.000021268,  0.000168466,  0.000109511, 63.697376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000109511,  0.000168466
2017-03-22 07:32:49.633211, slv, 42010afffe8a0002(unknown)/1,  0.000148319, -0.000021268,  0.000206784,  0.000109511, 63.697376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000109511,  0.000206784
2017-03-22 07:32:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000148319, -0.000023385,  0.000206784,  0.000140403, 63.697376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000140403,  0.000206784
2017-03-22 07:32:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000148319, -0.000002953,  0.000206784,  0.000150329, 40.312376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000150329,  0.000206784
2017-03-22 07:32:51.229896, slv, 42010afffe8a0002(unknown)/1,  0.000148199, -0.000002953,  0.000096046,  0.000150329, 37.359376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000150329,  0.000096046
2017-03-22 07:32:51.916481, slv, 42010afffe8a0002(unknown)/1,  0.000148199,  0.000296121,  0.000096046,  0.000738432, 37.359376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000738432,  0.000096046
2017-03-22 07:32:52.821406, slv, 42010afffe8a0002(unknown)/1,  0.000150516,  0.000296121,  0.000201023,  0.000738432, 333.480376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000738432,  0.000201023
2017-03-22 07:32:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000150516,  0.000286051,  0.000201023,  0.000132386, 333.480376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000132386,  0.000201023
2017-03-22 07:32:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000150516, -0.000044672,  0.000201023,  0.000079302, 619.531376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000079302,  0.000201023
2017-03-22 07:32:54.156086, slv, 42010afffe8a0002(unknown)/1,  0.000152806, -0.000044672,  0.000169639,  0.000079302, 574.859376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000079302,  0.000169639
2017-03-22 07:32:54.299797, slv, 42010afffe8a0002(unknown)/1,  0.000152449, -0.000044672,  0.000191535,  0.000079302, 574.859376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000079302,  0.000191535
2017-03-22 07:32:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000152449, -0.000090222,  0.000191535,  0.000043218, 574.859376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000043218,  0.000191535
2017-03-22 07:32:55.585721, slv, 42010afffe8a0002(unknown)/1,  0.000152011, -0.000090222,  0.000183507,  0.000043218, 484.637376953, D, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000043218,  0.000183507
2017-03-22 07:32:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000152011, -0.000085574,  0.000183507,  0.000090092, 484.637376953, S, 0.000149855, 1402, 0.000041266, 117494, -199, 245,  0.000090092,  0.000183507
2017-03-22 07:32:56.908645, slv, 42010afffe8a0002(unknown)/1,  0.000152011, -0.000024628,  0.000183507,  0.000164673, 399.063376953, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000164673,  0.000183507
2017-03-22 07:32:56.981011, slv, 42010afffe8a0002(unknown)/1,  0.000151855, -0.000024628,  0.000176596,  0.000164673, 374.435376953, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000164673,  0.000176596
2017-03-22 07:32:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000151855, -0.000024002,  0.000176596,  0.000091189, 374.435376953, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000091189,  0.000176596
2017-03-22 07:32:58.474791, slv, 42010afffe8a0002(unknown)/1,  0.000151833, -0.000024002,  0.000169340,  0.000091189, 350.433376953, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000091189,  0.000169340
2017-03-22 07:32:58.779543, slv, 42010afffe8a0002(unknown)/1,  0.000151571, -0.000024002,  0.000188514,  0.000091189, 350.433376953, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000091189,  0.000188514
2017-03-22 07:32:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000151571, -0.000062455,  0.000188514,  0.000087326, 350.433376953, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000087326,  0.000188514
2017-03-22 07:32:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000151571, -0.000042539,  0.000188514,  0.000130736, 287.978376953, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000130736,  0.000188514
2017-03-22 07:33:00.039111, slv, 42010afffe8a0002(unknown)/1,  0.000151627, -0.000042539,  0.000210113,  0.000130736, 245.439376953, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000130736,  0.000210113
2017-03-22 07:33:00.505878, slv, 42010afffe8a0002(unknown)/1,  0.000151824, -0.000042539,  0.000185429,  0.000130736, 245.439376953, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000130736,  0.000185429
2017-03-22 07:33:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000151824, -0.000027850,  0.000185429,  0.000116957, 245.439376953, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000116957,  0.000185429
2017-03-22 07:33:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000151824, -0.000041143,  0.000185429,  0.000104403, 217.589376953, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000104403,  0.000185429
2017-03-22 07:33:02.253641, slv, 42010afffe8a0002(unknown)/1,  0.000151726, -0.000041143,  0.000161736,  0.000104403, 176.446376953, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000104403,  0.000161736
2017-03-22 07:33:02.528546, slv, 42010afffe8a0002(unknown)/1,  0.000151492, -0.000041143,  0.000176400,  0.000104403, 176.446376953, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000104403,  0.000176400
2017-03-22 07:33:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000151492, -0.000051241,  0.000176400,  0.000096429, 176.446376953, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000096429,  0.000176400
2017-03-22 07:33:03.595925, slv, 42010afffe8a0002(unknown)/1,  0.000151180, -0.000051241,  0.000148762,  0.000096429, 125.205376953, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000096429,  0.000148762
2017-03-22 07:33:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000151180, -0.000026460,  0.000148762,  0.000153322, 125.205376953, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000153322,  0.000148762
2017-03-22 07:33:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000151180, -0.000008912,  0.000148762,  0.000131214, 98.745376953, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000131214,  0.000148762
2017-03-22 07:33:05.290074, slv, 42010afffe8a0002(unknown)/1,  0.000150820, -0.000008912,  0.000136035,  0.000131214, 89.833376953, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000131214,  0.000136035
2017-03-22 07:33:05.907505, slv, 42010afffe8a0002(unknown)/1,  0.000150820,  0.000001004,  0.000136035,  0.000172794, 89.833376953, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000172794,  0.000136035
2017-03-22 07:33:05.918000, slv, 42010afffe8a0002(unknown)/1,  0.000151046,  0.000001004,  0.000221042,  0.000172794, 90.837376953, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000172794,  0.000221042
2017-03-22 07:33:06.907534, slv, 42010afffe8a0002(unknown)/1,  0.000151046,  0.000032503,  0.000221042,  0.000194079, 90.837376953, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000194079,  0.000221042
2017-03-22 07:33:06.987915, slv, 42010afffe8a0002(unknown)/1,  0.000151777,  0.000032503,  0.000203457,  0.000194079, 123.340376953, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000194079,  0.000203457
2017-03-22 07:33:07.908597, slv, 42010afffe8a0002(unknown)/1,  0.000151777,  0.000042064,  0.000203457,  0.000192874, 123.340376953, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000192874,  0.000203457
2017-03-22 07:33:08.777816, slv, 42010afffe8a0002(unknown)/1,  0.000152211,  0.000042064,  0.000127720,  0.000192874, 165.404376953, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000192874,  0.000127720
2017-03-22 07:33:08.907478, slv, 42010afffe8a0002(unknown)/1,  0.000152211, -0.000000614,  0.000127720,  0.000109887, 165.404376953, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000109887,  0.000127720
2017-03-22 07:33:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000152211, -0.000032566,  0.000127720,  0.000129402, 164.790376953, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000129402,  0.000127720
2017-03-22 07:33:10.253883, slv, 42010afffe8a0002(unknown)/1,  0.000152296, -0.000032566,  0.000180624,  0.000129402, 132.224376953, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000129402,  0.000180624
2017-03-22 07:33:10.830715, slv, 42010afffe8a0002(unknown)/1,  0.000152075, -0.000032566,  0.000113098,  0.000129402, 132.224376953, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000129402,  0.000113098
2017-03-22 07:33:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000152075, -0.000043750,  0.000113098,  0.000087383, 132.224376953, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000087383,  0.000113098
2017-03-22 07:33:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000152075, -0.000054417,  0.000113098,  0.000107933, 88.474376953, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000107933,  0.000113098
2017-03-22 07:33:12.316334, slv, 42010afffe8a0002(unknown)/1,  0.000151687, -0.000054417,  0.000158641,  0.000107933, 34.057376953, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000107933,  0.000158641
2017-03-22 07:33:12.765943, slv, 42010afffe8a0002(unknown)/1,  0.000151382, -0.000054417,  0.000154093,  0.000107933, 34.057376953, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000107933,  0.000154093
2017-03-22 07:33:12.908940, slv, 42010afffe8a0002(unknown)/1,  0.000151382, -0.000047141,  0.000154093,  0.000101242, 34.057376953, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000101242,  0.000154093
2017-03-22 07:33:13.835352, slv, 42010afffe8a0002(unknown)/1,  0.000150919, -0.000047141,  0.000123760,  0.000101242, -13.083623047, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000101242,  0.000123760
2017-03-22 07:33:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000150919, -0.000030779,  0.000123760,  0.000139500, -13.083623047, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000139500,  0.000123760
2017-03-22 07:33:13.972881, slv, 42010afffe8a0002(unknown)/1,  0.000150445, -0.000030779,  0.000117826,  0.000139500, -43.862623047, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000139500,  0.000117826
2017-03-22 07:33:14.341035, slv, 42010afffe8a0002(unknown)/1,  0.000150022, -0.000030779,  0.000096637,  0.000139500, -43.862623047, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000139500,  0.000096637
2017-03-22 07:33:14.907560, slv, 42010afffe8a0002(unknown)/1,  0.000150022,  0.000023575,  0.000096637,  0.000208590, -43.862623047, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000208590,  0.000096637
2017-03-22 07:33:15.482989, slv, 42010afffe8a0002(unknown)/1,  0.000150125,  0.000023575,  0.000181624,  0.000208590, -20.287623047, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000208590,  0.000181624
2017-03-22 07:33:15.890000, slv, 42010afffe8a0002(unknown)/1,  0.000150765,  0.000023575,  0.000165524,  0.000208590, -20.287623047, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000208590,  0.000165524
2017-03-22 07:33:15.907519, slv, 42010afffe8a0002(unknown)/1,  0.000150765,  0.000044175,  0.000165524,  0.000180547, -20.287623047, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000180547,  0.000165524
2017-03-22 07:33:16.907587, slv, 42010afffe8a0002(unknown)/1,  0.000150765,  0.000066317,  0.000165524,  0.000253618, 23.887376953, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000253618,  0.000165524
2017-03-22 07:33:17.671367, slv, 42010afffe8a0002(unknown)/1,  0.000151428,  0.000066317,  0.000145106,  0.000253618, 90.204376953, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000253618,  0.000145106
2017-03-22 07:33:17.908480, slv, 42010afffe8a0002(unknown)/1,  0.000151428,  0.000038212,  0.000145106,  0.000125000, 90.204376953, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000125000,  0.000145106
2017-03-22 07:33:18.907501, slv, 42010afffe8a0002(unknown)/1,  0.000151428, -0.000002347,  0.000145106,  0.000173163, 128.416376953, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000173163,  0.000145106
2017-03-22 07:33:18.961547, slv, 42010afffe8a0002(unknown)/1,  0.000151888, -0.000002347,  0.000151625,  0.000173163, 126.069376953, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000173163,  0.000151625
2017-03-22 07:33:19.907512, slv, 42010afffe8a0002(unknown)/1,  0.000151888,  0.000043050,  0.000151625,  0.000216254, 126.069376953, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000216254,  0.000151625
2017-03-22 07:33:20.144746, slv, 42010afffe8a0002(unknown)/1,  0.000152716,  0.000043050,  0.000278471,  0.000216254, 169.119376953, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000216254,  0.000278471
2017-03-22 07:33:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000152716,  0.000021711,  0.000278471,  0.000131772, 169.119376953, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000131772,  0.000278471
2017-03-22 07:33:21.256869, slv, 42010afffe8a0002(unknown)/1,  0.000153406,  0.000021711,  0.000160905,  0.000131772, 190.830376953, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000131772,  0.000160905
2017-03-22 07:33:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000153406, -0.000013981,  0.000160905,  0.000146387, 190.830376953, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000146387,  0.000160905
2017-03-22 07:33:22.827807, slv, 42010afffe8a0002(unknown)/1,  0.000153532, -0.000013981,  0.000206885,  0.000146387, 176.849376953, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000146387,  0.000206885
2017-03-22 07:33:22.908848, slv, 42010afffe8a0002(unknown)/1,  0.000153532, -0.000032556,  0.000206885,  0.000095438, 176.849376953, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000095438,  0.000206885
2017-03-22 07:33:23.607287, slv, 42010afffe8a0002(unknown)/1,  0.000153250, -0.000032556,  0.000093243,  0.000095438, 144.293376953, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000095438,  0.000093243
2017-03-22 07:33:23.907501, slv, 42010afffe8a0002(unknown)/1,  0.000153250, -0.000018754,  0.000093243,  0.000173836, 144.293376953, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000173836,  0.000093243
2017-03-22 07:33:24.310729, slv, 42010afffe8a0002(unknown)/1,  0.000152730, -0.000018754,  0.000117305,  0.000173836, 125.539376953, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000173836,  0.000117305
2017-03-22 07:33:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000152730, -0.000007595,  0.000117305,  0.000116954, 125.539376953, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000116954,  0.000117305
2017-03-22 07:33:25.216266, slv, 42010afffe8a0002(unknown)/1,  0.000152493, -0.000007595,  0.000142232,  0.000116954, 117.944376953, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000116954,  0.000142232
2017-03-22 07:33:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000152493, -0.000015103,  0.000142232,  0.000158063, 117.944376953, S, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000158063,  0.000142232
2017-03-22 07:33:26.139414, slv, 42010afffe8a0002(unknown)/1,  0.000152218, -0.000015103,  0.000122254,  0.000158063, 102.841376953, D, 0.000149417, 1131, -0.000013648, 88366, 323, 205,  0.000158063,  0.000122254
2017-03-22 07:33:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000152218, -0.000015581,  0.000122254,  0.000115485, 102.841376953, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000115485,  0.000122254
2017-03-22 07:33:27.908401, slv, 42010afffe8a0002(unknown)/1,  0.000152218, -0.000033655,  0.000122254,  0.000121640, 87.260376953, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000121640,  0.000122254
2017-03-22 07:33:28.128751, slv, 42010afffe8a0002(unknown)/1,  0.000152056, -0.000033655,  0.000165507,  0.000121640, 53.605376953, D, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000121640,  0.000165507
2017-03-22 07:33:28.429283, slv, 42010afffe8a0002(unknown)/1,  0.000151723, -0.000033655,  0.000114273,  0.000121640, 53.605376953, D, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000121640,  0.000114273
2017-03-22 07:33:28.846190, slv, 42010afffe8a0002(unknown)/1,  0.000151361, -0.000033655,  0.000156783,  0.000121640, 53.605376953, D, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000121640,  0.000156783
2017-03-22 07:33:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000151361, -0.000022117,  0.000156783,  0.000137704, 53.605376953, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000137704,  0.000156783
2017-03-22 07:33:29.139970, slv, 42010afffe8a0002(unknown)/1,  0.000151130, -0.000022117,  0.000130251,  0.000137704, 31.488376953, D, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000137704,  0.000130251
2017-03-22 07:33:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000151130,  0.000000765,  0.000130251,  0.000166317, 31.488376953, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000166317,  0.000130251
2017-03-22 07:33:30.699879, slv, 42010afffe8a0002(unknown)/1,  0.000150874,  0.000000765,  0.000104749,  0.000166317, 32.253376953, D, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000166317,  0.000104749
2017-03-22 07:33:30.907516, slv, 42010afffe8a0002(unknown)/1,  0.000150874,  0.000015177,  0.000104749,  0.000166043, 32.253376953, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000166043,  0.000104749
2017-03-22 07:33:31.583333, slv, 42010afffe8a0002(unknown)/1,  0.000150834,  0.000015177,  0.000156070,  0.000166043, 47.430376953, D, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000166043,  0.000156070
2017-03-22 07:33:31.624728, slv, 42010afffe8a0002(unknown)/1,  0.000150754,  0.000015177,  0.000094738,  0.000166043, 47.430376953, D, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000166043,  0.000094738
2017-03-22 07:33:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000150754, -0.000004735,  0.000094738,  0.000126116, 47.430376953, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000126116,  0.000094738
2017-03-22 07:33:32.908740, slv, 42010afffe8a0002(unknown)/1,  0.000150754, -0.000033294,  0.000094738,  0.000108804, 42.695376953, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000108804,  0.000094738
2017-03-22 07:33:33.459482, slv, 42010afffe8a0002(unknown)/1,  0.000150590, -0.000033294,  0.000191367,  0.000108804, 9.401376953, D, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000108804,  0.000191367
2017-03-22 07:33:33.907499, slv, 42010afffe8a0002(unknown)/1,  0.000150590, -0.000018817,  0.000191367,  0.000154906, 9.401376953, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000154906,  0.000191367
2017-03-22 07:33:34.907486, slv, 42010afffe8a0002(unknown)/1,  0.000150590, -0.000017730,  0.000191367,  0.000110813, -9.415623047, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000110813,  0.000191367
2017-03-22 07:33:35.410152, slv, 42010afffe8a0002(unknown)/1,  0.000150348, -0.000017730,  0.000129317,  0.000110813, -27.145623047, D, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000110813,  0.000129317
2017-03-22 07:33:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000150348, -0.000028179,  0.000129317,  0.000133766, -27.145623047, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000133766,  0.000129317
2017-03-22 07:33:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000150348, -0.000014067,  0.000129317,  0.000138796, -55.324623047, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000138796,  0.000129317
2017-03-22 07:33:37.145658, slv, 42010afffe8a0002(unknown)/1,  0.000150168, -0.000014067,  0.000176330,  0.000138796, -69.391623047, D, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000138796,  0.000176330
2017-03-22 07:33:37.607764, slv, 42010afffe8a0002(unknown)/1,  0.000150076, -0.000014067,  0.000123072,  0.000138796, -69.391623047, D, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000138796,  0.000123072
2017-03-22 07:33:37.908857, slv, 42010afffe8a0002(unknown)/1,  0.000150076,  0.000024534,  0.000123072,  0.000210697, -69.391623047, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000210697,  0.000123072
2017-03-22 07:33:38.628129, slv, 42010afffe8a0002(unknown)/1,  0.000149962,  0.000024534,  0.000098505,  0.000210697, -44.857623047, D, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000210697,  0.000098505
2017-03-22 07:33:38.907529, slv, 42010afffe8a0002(unknown)/1,  0.000149962,  0.000055865,  0.000098505,  0.000201072, -44.857623047, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000201072,  0.000098505
2017-03-22 07:33:39.907489, slv, 42010afffe8a0002(unknown)/1,  0.000149962,  0.000038986,  0.000098505,  0.000176824, 11.007376953, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000176824,  0.000098505
2017-03-22 07:33:40.153694, slv, 42010afffe8a0002(unknown)/1,  0.000150693,  0.000038986,  0.000301047,  0.000176824, 49.993376953, D, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000176824,  0.000301047
2017-03-22 07:33:40.907514, slv, 42010afffe8a0002(unknown)/1,  0.000150693,  0.000026925,  0.000301047,  0.000177682, 49.993376953, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000177682,  0.000301047
2017-03-22 07:33:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000150693, -0.000008362,  0.000301047,  0.000106981, 76.918376953, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000106981,  0.000301047
2017-03-22 07:33:42.091480, slv, 42010afffe8a0002(unknown)/1,  0.000151261, -0.000008362,  0.000163271,  0.000106981, 68.556376953, D, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000106981,  0.000163271
2017-03-22 07:33:42.908628, slv, 42010afffe8a0002(unknown)/1,  0.000151261, -0.000024248,  0.000163271,  0.000146476, 68.556376953, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000146476,  0.000163271
2017-03-22 07:33:43.688664, slv, 42010afffe8a0002(unknown)/1,  0.000150919, -0.000024248,  0.000100648,  0.000146476, 44.308376953, D, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000146476,  0.000100648
2017-03-22 07:33:43.907520, slv, 42010afffe8a0002(unknown)/1,  0.000150919,  0.000006287,  0.000100648,  0.000168277, 44.308376953, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000168277,  0.000100648
2017-03-22 07:33:44.699268, slv, 42010afffe8a0002(unknown)/1,  0.000150585,  0.000006287,  0.000102863,  0.000168277, 50.595376953, D, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000168277,  0.000102863
2017-03-22 07:33:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000150585, -0.000014887,  0.000102863,  0.000103453, 50.595376953, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000103453,  0.000102863
2017-03-22 07:33:45.086800, slv, 42010afffe8a0002(unknown)/1,  0.000150394, -0.000014887,  0.000178876,  0.000103453, 35.708376953, D, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000103453,  0.000178876
2017-03-22 07:33:45.752952, slv, 42010afffe8a0002(unknown)/1,  0.000150012, -0.000014887,  0.000118053,  0.000103453, 35.708376953, D, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000103453,  0.000118053
2017-03-22 07:33:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000150012, -0.000029217,  0.000118053,  0.000138709, 35.708376953, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000138709,  0.000118053
2017-03-22 07:33:46.901156, slv, 42010afffe8a0002(unknown)/1,  0.000149616, -0.000029217,  0.000138380,  0.000138709, 6.491376953, D, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000138709,  0.000138380
2017-03-22 07:33:46.907509, slv, 42010afffe8a0002(unknown)/1,  0.000149616, -0.000005671,  0.000138380,  0.000149576, 6.491376953, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000149576,  0.000138380
2017-03-22 07:33:47.656676, slv, 42010afffe8a0002(unknown)/1,  0.000149438, -0.000005671,  0.000126268,  0.000149576, 0.820376953, D, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000149576,  0.000126268
2017-03-22 07:33:47.908749, slv, 42010afffe8a0002(unknown)/1,  0.000149438, -0.000008275,  0.000126268,  0.000132927, 0.820376953, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000132927,  0.000126268
2017-03-22 07:33:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000149438, -0.000022764,  0.000126268,  0.000120420, -7.454623047, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000120420,  0.000126268
2017-03-22 07:33:49.465235, slv, 42010afffe8a0002(unknown)/1,  0.000149239, -0.000022764,  0.000150646,  0.000120420, -30.218623047, D, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000120420,  0.000150646
2017-03-22 07:33:49.907648, slv, 42010afffe8a0002(unknown)/1,  0.000149239,  0.000059473,  0.000150646,  0.000297203, -30.218623047, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000297203,  0.000150646
2017-03-22 07:33:50.907537, slv, 42010afffe8a0002(unknown)/1,  0.000149239,  0.000093617,  0.000150646,  0.000188510, 29.254376953, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000188510,  0.000150646
2017-03-22 07:33:51.026630, slv, 42010afffe8a0002(unknown)/1,  0.000149532,  0.000093617,  0.000212306,  0.000188510, 122.871376953, D, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000188510,  0.000212306
2017-03-22 07:33:51.556138, slv, 42010afffe8a0002(unknown)/1,  0.000149912,  0.000093617,  0.000106026,  0.000188510, 122.871376953, D, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000188510,  0.000106026
2017-03-22 07:33:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000149912,  0.000011132,  0.000106026,  0.000132905, 122.871376953, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000132905,  0.000106026
2017-03-22 07:33:52.654113, slv, 42010afffe8a0002(unknown)/1,  0.000149885,  0.000011132,  0.000165167,  0.000132905, 134.003376953, D, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000132905,  0.000165167
2017-03-22 07:33:52.908673, slv, 42010afffe8a0002(unknown)/1,  0.000149885, -0.000028161,  0.000165167,  0.000110569, 134.003376953, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000110569,  0.000165167
2017-03-22 07:33:53.391656, slv, 42010afffe8a0002(unknown)/1,  0.000149599, -0.000028161,  0.000117794,  0.000110569, 105.842376953, D, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000110569,  0.000117794
2017-03-22 07:33:53.907505, slv, 42010afffe8a0002(unknown)/1,  0.000149599, -0.000014586,  0.000117794,  0.000159743, 105.842376953, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000159743,  0.000117794
2017-03-22 07:33:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000149599, -0.000017426,  0.000117794,  0.000104602, 91.256376953, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000104602,  0.000117794
2017-03-22 07:33:55.040515, slv, 42010afffe8a0002(unknown)/1,  0.000149005, -0.000017426,  0.000113308,  0.000104602, 73.830376953, D, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000104602,  0.000113308
2017-03-22 07:33:55.709120, slv, 42010afffe8a0002(unknown)/1,  0.000148347, -0.000017426,  0.000105152,  0.000104602, 73.830376953, D, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000104602,  0.000105152
2017-03-22 07:33:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000148347, -0.000045060,  0.000105152,  0.000103222, 73.830376953, S, 0.000151745, 881, -0.000009874, 34423, 136, 96,  0.000103222,  0.000105152
2017-03-22 07:33:56.907532, slv, 42010afffe8a0002(unknown)/1,  0.000148347,  0.000011577,  0.000105152,  0.000216625, 28.770376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000216625,  0.000105152
2017-03-22 07:33:57.226223, slv, 42010afffe8a0002(unknown)/1,  0.000148137,  0.000011577,  0.000113148,  0.000216625, 40.347376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000216625,  0.000113148
2017-03-22 07:33:57.578192, slv, 42010afffe8a0002(unknown)/1,  0.000148302,  0.000011577,  0.000088516,  0.000216625, 40.347376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000216625,  0.000088516
2017-03-22 07:33:57.908768, slv, 42010afffe8a0002(unknown)/1,  0.000148302,  0.000028812,  0.000088516,  0.000137647, 40.347376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000137647,  0.000088516
2017-03-22 07:33:58.907510, slv, 42010afffe8a0002(unknown)/1,  0.000148302,  0.000015667,  0.000088516,  0.000190290, 69.159376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000190290,  0.000088516
2017-03-22 07:33:59.152238, slv, 42010afffe8a0002(unknown)/1,  0.000148596,  0.000015667,  0.000173061,  0.000190290, 84.826376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000190290,  0.000173061
2017-03-22 07:33:59.592273, slv, 42010afffe8a0002(unknown)/1,  0.000148869,  0.000015667,  0.000110689,  0.000190290, 84.826376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000190290,  0.000110689
2017-03-22 07:33:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000148869,  0.000033633,  0.000110689,  0.000174148, 84.826376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000174148,  0.000110689
2017-03-22 07:33:59.933449, slv, 42010afffe8a0002(unknown)/1,  0.000148912,  0.000033633,  0.000131233,  0.000174148, 118.459376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000174148,  0.000131233
2017-03-22 07:34:00.907472, slv, 42010afffe8a0002(unknown)/1,  0.000148912,  0.000016549,  0.000131233,  0.000156732, 118.459376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000156732,  0.000131233
2017-03-22 07:34:01.807783, slv, 42010afffe8a0002(unknown)/1,  0.000148885,  0.000016549,  0.000126737,  0.000156732, 135.008376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000156732,  0.000126737
2017-03-22 07:34:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000148885, -0.000009139,  0.000126737,  0.000122787, 135.008376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000122787,  0.000126737
2017-03-22 07:34:02.664518, slv, 42010afffe8a0002(unknown)/1,  0.000148527, -0.000009139,  0.000097730,  0.000122787, 125.869376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000122787,  0.000097730
2017-03-22 07:34:02.907561, slv, 42010afffe8a0002(unknown)/1,  0.000148527,  0.000023446,  0.000097730,  0.000221517, 125.869376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000221517,  0.000097730
2017-03-22 07:34:03.299311, slv, 42010afffe8a0002(unknown)/1,  0.000148434,  0.000023446,  0.000128201,  0.000221517, 149.315376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000221517,  0.000128201
2017-03-22 07:34:03.907681, slv, 42010afffe8a0002(unknown)/1,  0.000148434,  0.000148990,  0.000128201,  0.000373425, 149.315376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000373425,  0.000128201
2017-03-22 07:34:04.733279, slv, 42010afffe8a0002(unknown)/1,  0.000149469,  0.000148990,  0.000135678,  0.000373425, 298.305376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000373425,  0.000135678
2017-03-22 07:34:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000149469,  0.000083126,  0.000135678,  0.000090731, 298.305376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000090731,  0.000135678
2017-03-22 07:34:05.907525, slv, 42010afffe8a0002(unknown)/1,  0.000149469, -0.000009904,  0.000135678,  0.000188399, 381.431376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000188399,  0.000135678
2017-03-22 07:34:06.473461, slv, 42010afffe8a0002(unknown)/1,  0.000150479, -0.000009904,  0.000159019,  0.000188399, 371.527376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000188399,  0.000159019
2017-03-22 07:34:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000150479, -0.000018799,  0.000159019,  0.000073951, 371.527376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000073951,  0.000159019
2017-03-22 07:34:07.149460, slv, 42010afffe8a0002(unknown)/1,  0.000150339, -0.000018799,  0.000144778,  0.000073951, 352.728376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000073951,  0.000144778
2017-03-22 07:34:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000150339, -0.000056774,  0.000144778,  0.000113319, 352.728376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000113319,  0.000144778
2017-03-22 07:34:08.418083, slv, 42010afffe8a0002(unknown)/1,  0.000150020, -0.000056774,  0.000187606,  0.000113319, 295.954376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000113319,  0.000187606
2017-03-22 07:34:08.907546, slv, 42010afffe8a0002(unknown)/1,  0.000150020, -0.000003663,  0.000187606,  0.000179714, 295.954376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000179714,  0.000187606
2017-03-22 07:34:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000150020,  0.000005182,  0.000187606,  0.000130690, 292.291376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000130690,  0.000187606
2017-03-22 07:34:10.108736, slv, 42010afffe8a0002(unknown)/1,  0.000149951,  0.000005182,  0.000150713,  0.000130690, 297.473376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000130690,  0.000150713
2017-03-22 07:34:10.519849, slv, 42010afffe8a0002(unknown)/1,  0.000149789,  0.000005182,  0.000146325,  0.000130690, 297.473376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000130690,  0.000146325
2017-03-22 07:34:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000149789, -0.000026941,  0.000146325,  0.000115236, 297.473376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000115236,  0.000146325
2017-03-22 07:34:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000149789, -0.000039762,  0.000146325,  0.000104816, 270.532376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000104816,  0.000146325
2017-03-22 07:34:12.250348, slv, 42010afffe8a0002(unknown)/1,  0.000149432, -0.000039762,  0.000126042,  0.000104816, 230.770376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000104816,  0.000126042
2017-03-22 07:34:12.907507, slv, 42010afffe8a0002(unknown)/1,  0.000149432, -0.000028344,  0.000126042,  0.000137716, 230.770376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000137716,  0.000126042
2017-03-22 07:34:12.961259, slv, 42010afffe8a0002(unknown)/1,  0.000149031, -0.000028344,  0.000126442,  0.000137716, 202.426376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000137716,  0.000126442
2017-03-22 07:34:13.908676, slv, 42010afffe8a0002(unknown)/1,  0.000149031, -0.000032130,  0.000126442,  0.000096487, 202.426376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000096487,  0.000126442
2017-03-22 07:34:14.897518, slv, 42010afffe8a0002(unknown)/1,  0.000148652, -0.000032130,  0.000138383,  0.000096487, 170.296376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000096487,  0.000138383
2017-03-22 07:34:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000148652, -0.000037673,  0.000138383,  0.000125850, 170.296376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000125850,  0.000138383
2017-03-22 07:34:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000148652, -0.000024572,  0.000138383,  0.000122309, 132.623376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000122309,  0.000138383
2017-03-22 07:34:16.565872, slv, 42010afffe8a0002(unknown)/1,  0.000148216, -0.000024572,  0.000125908,  0.000122309, 108.051376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000122309,  0.000125908
2017-03-22 07:34:16.873928, slv, 42010afffe8a0002(unknown)/1,  0.000147803, -0.000024572,  0.000116623,  0.000122309, 108.051376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000122309,  0.000116623
2017-03-22 07:34:16.907580, slv, 42010afffe8a0002(unknown)/1,  0.000147803,  0.000039101,  0.000116623,  0.000252347, 108.051376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000252347,  0.000116623
2017-03-22 07:34:17.820830, slv, 42010afffe8a0002(unknown)/1,  0.000147757,  0.000039101,  0.000088107,  0.000252347, 147.152376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000252347,  0.000088107
2017-03-22 07:34:17.876316, slv, 42010afffe8a0002(unknown)/1,  0.000148190,  0.000039101,  0.000108982,  0.000252347, 147.152376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000252347,  0.000108982
2017-03-22 07:34:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000148190,  0.000049048,  0.000108982,  0.000141741, 147.152376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000141741,  0.000108982
2017-03-22 07:34:18.850289, slv, 42010afffe8a0002(unknown)/1,  0.000148277,  0.000049048,  0.000111883,  0.000141741, 196.200376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000141741,  0.000111883
2017-03-22 07:34:18.909107, slv, 42010afffe8a0002(unknown)/1,  0.000148277, -0.000029374,  0.000111883,  0.000095976, 196.200376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000095976,  0.000111883
2017-03-22 07:34:18.945096, slv, 42010afffe8a0002(unknown)/1,  0.000147925, -0.000029374,  0.000153515,  0.000095976, 166.826376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000095976,  0.000153515
2017-03-22 07:34:19.756087, slv, 42010afffe8a0002(unknown)/1,  0.000147397, -0.000029374,  0.000110953,  0.000095976, 166.826376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000095976,  0.000110953
2017-03-22 07:34:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000147397, -0.000024530,  0.000110953,  0.000150637, 166.826376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000150637,  0.000110953
2017-03-22 07:34:20.540491, slv, 42010afffe8a0002(unknown)/1,  0.000147210, -0.000024530,  0.000184102,  0.000150637, 142.296376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000150637,  0.000184102
2017-03-22 07:34:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000147210, -0.000014759,  0.000184102,  0.000114451, 142.296376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000114451,  0.000184102
2017-03-22 07:34:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000147210, -0.000033300,  0.000184102,  0.000113368, 127.537376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000113368,  0.000184102
2017-03-22 07:34:22.189782, slv, 42010afffe8a0002(unknown)/1,  0.000147118, -0.000033300,  0.000117117,  0.000113368, 94.237376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000113368,  0.000117117
2017-03-22 07:34:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000147118, -0.000021141,  0.000117117,  0.000138678, 94.237376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000138678,  0.000117117
2017-03-22 07:34:23.537470, slv, 42010afffe8a0002(unknown)/1,  0.000146907, -0.000021141,  0.000165220,  0.000138678, 73.096376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000138678,  0.000165220
2017-03-22 07:34:23.908863, slv, 42010afffe8a0002(unknown)/1,  0.000146907, -0.000004315,  0.000165220,  0.000146717, 73.096376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000146717,  0.000165220
2017-03-22 07:34:24.907533, slv, 42010afffe8a0002(unknown)/1,  0.000146907,  0.000013320,  0.000165220,  0.000173738, 68.781376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000173738,  0.000165220
2017-03-22 07:34:25.416794, slv, 42010afffe8a0002(unknown)/1,  0.000147081,  0.000013320,  0.000154642,  0.000173738, 82.101376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000173738,  0.000154642
2017-03-22 07:34:25.803563, slv, 42010afffe8a0002(unknown)/1,  0.000147178,  0.000013320,  0.000110972,  0.000173738, 82.101376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000173738,  0.000110972
2017-03-22 07:34:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000147178,  0.000016660,  0.000110972,  0.000153668, 82.101376953, S, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000153668,  0.000110972
2017-03-22 07:34:26.799831, slv, 42010afffe8a0002(unknown)/1,  0.000147138,  0.000016660,  0.000140163,  0.000153668, 98.761376953, D, 0.000150308, 852, -0.000002469, 31529, 33, 51,  0.000153668,  0.000140163
2017-03-22 07:34:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000147138, -0.000009269,  0.000140163,  0.000122109, 98.761376953, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000122109,  0.000140163
2017-03-22 07:34:27.347613, slv, 42010afffe8a0002(unknown)/1,  0.000146839, -0.000009269,  0.000095951,  0.000122109, 89.492376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000122109,  0.000095951
2017-03-22 07:34:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000146839, -0.000021490,  0.000095951,  0.000128887, 89.492376953, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000128887,  0.000095951
2017-03-22 07:34:28.908806, slv, 42010afffe8a0002(unknown)/1,  0.000146839, -0.000026966,  0.000095951,  0.000110859, 68.002376953, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000110859,  0.000095951
2017-03-22 07:34:29.251429, slv, 42010afffe8a0002(unknown)/1,  0.000146430, -0.000026966,  0.000153610,  0.000110859, 41.036376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000110859,  0.000153610
2017-03-22 07:34:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000146430, -0.000037395,  0.000153610,  0.000107620, 41.036376953, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000107620,  0.000153610
2017-03-22 07:34:30.599450, slv, 42010afffe8a0002(unknown)/1,  0.000145968, -0.000037395,  0.000095371,  0.000107620, 3.641376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000107620,  0.000095371
2017-03-22 07:34:30.721179, slv, 42010afffe8a0002(unknown)/1,  0.000145388, -0.000037395,  0.000124712,  0.000107620, 3.641376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000107620,  0.000124712
2017-03-22 07:34:30.907578, slv, 42010afffe8a0002(unknown)/1,  0.000145388,  0.000008719,  0.000124712,  0.000201636, 3.641376953, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000201636,  0.000124712
2017-03-22 07:34:31.065058, slv, 42010afffe8a0002(unknown)/1,  0.000146158,  0.000008719,  0.000344738,  0.000201636, 12.360376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000201636,  0.000344738
2017-03-22 07:34:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000146158,  0.000022278,  0.000344738,  0.000134465, 12.360376953, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000134465,  0.000344738
2017-03-22 07:34:32.753854, slv, 42010afffe8a0002(unknown)/1,  0.000146964,  0.000022278,  0.000110220,  0.000134465, 34.638376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000134465,  0.000110220
2017-03-22 07:34:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000146964, -0.000034766,  0.000110220,  0.000089124, 34.638376953, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000089124,  0.000110220
2017-03-22 07:34:33.908723, slv, 42010afffe8a0002(unknown)/1,  0.000146964, -0.000021880,  0.000110220,  0.000161044, -0.127623047, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000161044,  0.000110220
2017-03-22 07:34:34.749724, slv, 42010afffe8a0002(unknown)/1,  0.000146829, -0.000021880,  0.000147634,  0.000161044, -22.007623047, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000161044,  0.000147634
2017-03-22 07:34:34.907598, slv, 42010afffe8a0002(unknown)/1,  0.000146829,  0.000067113,  0.000147634,  0.000266975, -22.007623047, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000266975,  0.000147634
2017-03-22 07:34:35.907501, slv, 42010afffe8a0002(unknown)/1,  0.000146829,  0.000070195,  0.000147634,  0.000167074, 45.105376953, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000167074,  0.000147634
2017-03-22 07:34:35.949916, slv, 42010afffe8a0002(unknown)/1,  0.000146805,  0.000070195,  0.000105513,  0.000167074, 115.300376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000167074,  0.000105513
2017-03-22 07:34:36.273492, slv, 42010afffe8a0002(unknown)/1,  0.000146595,  0.000070195,  0.000093740,  0.000167074, 115.300376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000167074,  0.000093740
2017-03-22 07:34:36.907539, slv, 42010afffe8a0002(unknown)/1,  0.000146595,  0.000017890,  0.000093740,  0.000162131, 115.300376953, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000162131,  0.000093740
2017-03-22 07:34:37.703215, slv, 42010afffe8a0002(unknown)/1,  0.000146618,  0.000017890,  0.000169376,  0.000162131, 133.190376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000162131,  0.000169376
2017-03-22 07:34:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000146618, -0.000002797,  0.000169376,  0.000125488, 133.190376953, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000125488,  0.000169376
2017-03-22 07:34:38.643337, slv, 42010afffe8a0002(unknown)/1,  0.000146629, -0.000002797,  0.000132199,  0.000125488, 130.393376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000125488,  0.000132199
2017-03-22 07:34:38.908817, slv, 42010afffe8a0002(unknown)/1,  0.000146629, -0.000031806,  0.000132199,  0.000104147, 130.393376953, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000104147,  0.000132199
2017-03-22 07:34:39.642723, slv, 42010afffe8a0002(unknown)/1,  0.000146162, -0.000031806,  0.000105158,  0.000104147, 98.587376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000104147,  0.000105158
2017-03-22 07:34:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000146162, -0.000041857,  0.000105158,  0.000104930, 98.587376953, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000104930,  0.000105158
2017-03-22 07:34:40.340666, slv, 42010afffe8a0002(unknown)/1,  0.000145593, -0.000041857,  0.000124774,  0.000104930, 56.730376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000104930,  0.000124774
2017-03-22 07:34:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000145593, -0.000035133,  0.000124774,  0.000116559, 56.730376953, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000116559,  0.000124774
2017-03-22 07:34:40.971354, slv, 42010afffe8a0002(unknown)/1,  0.000145201, -0.000035133,  0.000135775,  0.000116559, 21.597376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000116559,  0.000135775
2017-03-22 07:34:41.907504, slv, 42010afffe8a0002(unknown)/1,  0.000145201, -0.000002796,  0.000135775,  0.000168644, 21.597376953, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000168644,  0.000135775
2017-03-22 07:34:42.381847, slv, 42010afffe8a0002(unknown)/1,  0.000144947, -0.000002796,  0.000094757,  0.000168644, 18.801376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000168644,  0.000094757
2017-03-22 07:34:42.810059, slv, 42010afffe8a0002(unknown)/1,  0.000144963, -0.000002796,  0.000151751,  0.000168644, 18.801376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000168644,  0.000151751
2017-03-22 07:34:42.907533, slv, 42010afffe8a0002(unknown)/1,  0.000144963,  0.000054392,  0.000151751,  0.000230305, 18.801376953, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000230305,  0.000151751
2017-03-22 07:34:43.908727, slv, 42010afffe8a0002(unknown)/1,  0.000144963,  0.000046825,  0.000151751,  0.000153271, 73.193376953, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000153271,  0.000151751
2017-03-22 07:34:44.151572, slv, 42010afffe8a0002(unknown)/1,  0.000145237,  0.000046825,  0.000176239,  0.000153271, 120.018376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000153271,  0.000176239
2017-03-22 07:34:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000145237, -0.000013054,  0.000176239,  0.000110821, 120.018376953, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000110821,  0.000176239
2017-03-22 07:34:45.498177, slv, 42010afffe8a0002(unknown)/1,  0.000145217, -0.000013054,  0.000135386,  0.000110821, 106.964376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000110821,  0.000135386
2017-03-22 07:34:45.594467, slv, 42010afffe8a0002(unknown)/1,  0.000144792, -0.000013054,  0.000114931,  0.000110821, 106.964376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000110821,  0.000114931
2017-03-22 07:34:45.907507, slv, 42010afffe8a0002(unknown)/1,  0.000144792,  0.000007516,  0.000114931,  0.000194241, 106.964376953, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000194241,  0.000114931
2017-03-22 07:34:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000144792,  0.000003666,  0.000114931,  0.000102676, 114.480376953, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000102676,  0.000114931
2017-03-22 07:34:47.243906, slv, 42010afffe8a0002(unknown)/1,  0.000144219,  0.000003666,  0.000104160,  0.000102676, 118.146376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000102676,  0.000104160
2017-03-22 07:34:47.537157, slv, 42010afffe8a0002(unknown)/1,  0.000143658,  0.000003666,  0.000123770,  0.000102676, 118.146376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000102676,  0.000123770
2017-03-22 07:34:47.688927, slv, 42010afffe8a0002(unknown)/1,  0.000143149,  0.000003666,  0.000115107,  0.000102676, 118.146376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000102676,  0.000115107
2017-03-22 07:34:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000143149, -0.000035427,  0.000115107,  0.000114411, 118.146376953, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000114411,  0.000115107
2017-03-22 07:34:48.312201, slv, 42010afffe8a0002(unknown)/1,  0.000142867, -0.000035427,  0.000168173,  0.000114411, 82.719376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000114411,  0.000168173
2017-03-22 07:34:48.699967, slv, 42010afffe8a0002(unknown)/1,  0.000142739, -0.000035427,  0.000141768,  0.000114411, 82.719376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000114411,  0.000141768
2017-03-22 07:34:48.908537, slv, 42010afffe8a0002(unknown)/1,  0.000142739, -0.000020837,  0.000141768,  0.000129802, 82.719376953, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000129802,  0.000141768
2017-03-22 07:34:49.662516, slv, 42010afffe8a0002(unknown)/1,  0.000142407, -0.000020837,  0.000099941,  0.000129802, 61.882376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000129802,  0.000099941
2017-03-22 07:34:49.909996, slv, 42010afffe8a0002(unknown)/1,  0.000142407,  0.001262208,  0.000099941,  0.002679759, 61.882376953, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.002679759,  0.000099941
2017-03-22 07:34:50.907313, slv, 42010afffe8a0002(unknown)/1,  0.000142407,  0.001180196,  0.000099941, -0.000034553, 1324.090376953, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99, -0.000034553,  0.000099941
2017-03-22 07:34:51.067295, slv, 42010afffe8a0002(unknown)/1,  0.000142052,  0.001180196,  0.000283583, -0.000034553, 2504.286376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99, -0.000034553,  0.000283583
2017-03-22 07:34:51.104233, slv, 42010afffe8a0002(unknown)/1,  0.000141625,  0.001180196,  0.000244412, -0.000034553, 2504.286376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99, -0.000034553,  0.000244412
2017-03-22 07:34:51.414497, slv, 42010afffe8a0002(unknown)/1,  0.000141417,  0.001180196,  0.000337839, -0.000034553, 2504.286376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99, -0.000034553,  0.000337839
2017-03-22 07:34:51.907207, slv, 42010afffe8a0002(unknown)/1,  0.000141417, -0.000209487,  0.000337839, -0.000100598, 2504.286376953, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99, -0.000100598,  0.000337839
2017-03-22 07:34:52.698448, slv, 42010afffe8a0002(unknown)/1,  0.000141561, -0.000209487,  0.000399937, -0.000100598, 2294.799376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99, -0.000100598,  0.000399937
2017-03-22 07:34:52.907259, slv, 42010afffe8a0002(unknown)/1,  0.000141561, -0.000229865,  0.000399937, -0.000076156, 2294.799376953, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99, -0.000076156,  0.000399937
2017-03-22 07:34:53.122113, slv, 42010afffe8a0002(unknown)/1,  0.000141712, -0.000229865,  0.000381643, -0.000076156, 2064.934376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99, -0.000076156,  0.000381643
2017-03-22 07:34:53.908720, slv, 42010afffe8a0002(unknown)/1,  0.000141712, -0.000217109,  0.000381643, -0.000074790, 2064.934376953, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99, -0.000074790,  0.000381643
2017-03-22 07:34:54.428164, slv, 42010afffe8a0002(unknown)/1,  0.000141591, -0.000217109,  0.000305060, -0.000074790, 1847.825376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99, -0.000074790,  0.000305060
2017-03-22 07:34:54.907237, slv, 42010afffe8a0002(unknown)/1,  0.000141591, -0.000224499,  0.000305060, -0.000090905, 1847.825376953, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99, -0.000090905,  0.000305060
2017-03-22 07:34:55.907503, slv, 42010afffe8a0002(unknown)/1,  0.000141591, -0.000103957,  0.000305060,  0.000166174, 1623.326376953, S, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000166174,  0.000305060
2017-03-22 07:34:56.260081, slv, 42010afffe8a0002(unknown)/1,  0.000142397, -0.000103957,  0.000376196,  0.000166174, 1519.369376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000166174,  0.000376196
2017-03-22 07:34:56.587017, slv, 42010afffe8a0002(unknown)/1,  0.000143975, -0.000103957,  0.000265023,  0.000166174, 1519.369376953, D, 0.000148467, 1028, 0.000002333, 41406, 177, 99,  0.000166174,  0.000265023
2017-03-22 07:34:56.907506, slv, 42010afffe8a0002(unknown)/1,  0.000143975,  0.000024406,  0.000265023,  0.000168206, 1519.369376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000168206,  0.000265023
2017-03-22 07:34:57.241265, slv, 42010afffe8a0002(unknown)/1,  0.000145407,  0.000024406,  0.000343033,  0.000168206, 1543.775376953, D, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000168206,  0.000343033
2017-03-22 07:34:57.907294, slv, 42010afffe8a0002(unknown)/1,  0.000145407, -0.000065583,  0.000343033, -0.000009990, 1543.775376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806, -0.000009990,  0.000343033
2017-03-22 07:34:58.908553, slv, 42010afffe8a0002(unknown)/1,  0.000145407, -0.000138737,  0.000343033,  0.000023328, 1478.192376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000023328,  0.000343033
2017-03-22 07:34:59.194363, slv, 42010afffe8a0002(unknown)/1,  0.000146317, -0.000138737,  0.000279896,  0.000023328, 1339.455376953, D, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000023328,  0.000279896
2017-03-22 07:34:59.864942, slv, 42010afffe8a0002(unknown)/1,  0.000146411, -0.000138737,  0.000282752,  0.000023328, 1339.455376953, D, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000023328,  0.000282752
2017-03-22 07:34:59.907290, slv, 42010afffe8a0002(unknown)/1,  0.000146411, -0.000148478,  0.000282752, -0.000028468, 1339.455376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806, -0.000028468,  0.000282752
2017-03-22 07:35:00.207944, slv, 42010afffe8a0002(unknown)/1,  0.000146195, -0.000148478,  0.000252726, -0.000028468, 1190.977376953, D, 0.000144506, 1914, 0.000047354, 329556, 490, 806, -0.000028468,  0.000252726
2017-03-22 07:35:00.907285, slv, 42010afffe8a0002(unknown)/1,  0.000146195, -0.000172027,  0.000252726, -0.000022982, 1190.977376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806, -0.000022982,  0.000252726
2017-03-22 07:35:01.907333, slv, 42010afffe8a0002(unknown)/1,  0.000146195, -0.000144180,  0.000252726,  0.000027010, 1018.950376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000027010,  0.000252726
2017-03-22 07:35:02.156729, slv, 42010afffe8a0002(unknown)/1,  0.000145873, -0.000144180,  0.000251016,  0.000027010, 874.770376953, D, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000027010,  0.000251016
2017-03-22 07:35:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000145873, -0.000112942,  0.000251016,  0.000039172, 874.770376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000039172,  0.000251016
2017-03-22 07:35:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000145873, -0.000068815,  0.000251016,  0.000114942, 761.828376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000114942,  0.000251016
2017-03-22 07:35:04.027588, slv, 42010afffe8a0002(unknown)/1,  0.000146077, -0.000068815,  0.000242863,  0.000114942, 693.013376953, D, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000114942,  0.000242863
2017-03-22 07:35:04.693940, slv, 42010afffe8a0002(unknown)/1,  0.000146513, -0.000068815,  0.000223207,  0.000114942, 693.013376953, D, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000114942,  0.000223207
2017-03-22 07:35:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000146513, -0.000080212,  0.000223207,  0.000017019, 693.013376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000017019,  0.000223207
2017-03-22 07:35:05.907502, slv, 42010afffe8a0002(unknown)/1,  0.000146513, -0.000051307,  0.000223207,  0.000173393, 612.801376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000173393,  0.000223207
2017-03-22 07:35:06.072080, slv, 42010afffe8a0002(unknown)/1,  0.000146998, -0.000051307,  0.000198768,  0.000173393, 561.494376953, D, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000173393,  0.000198768
2017-03-22 07:35:06.882987, slv, 42010afffe8a0002(unknown)/1,  0.000147599, -0.000051307,  0.000196325,  0.000173393, 561.494376953, D, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000173393,  0.000196325
2017-03-22 07:35:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000147599, -0.000045013,  0.000196325,  0.000030693, 561.494376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000030693,  0.000196325
2017-03-22 07:35:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000147599, -0.000092474,  0.000196325,  0.000079557, 516.481376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000079557,  0.000196325
2017-03-22 07:35:08.548648, slv, 42010afffe8a0002(unknown)/1,  0.000148018, -0.000092474,  0.000248363,  0.000079557, 424.007376953, D, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000079557,  0.000248363
2017-03-22 07:35:08.624479, slv, 42010afffe8a0002(unknown)/1,  0.000148090, -0.000092474,  0.000203010,  0.000079557, 424.007376953, D, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000079557,  0.000203010
2017-03-22 07:35:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000148090, -0.000057974,  0.000203010,  0.000100184, 424.007376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000100184,  0.000203010
2017-03-22 07:35:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000148090, -0.000056105,  0.000203010,  0.000083785, 366.033376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000083785,  0.000203010
2017-03-22 07:35:10.065952, slv, 42010afffe8a0002(unknown)/1,  0.000148055, -0.000056105,  0.000217175,  0.000083785, 309.928376953, D, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000083785,  0.000217175
2017-03-22 07:35:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000148055, -0.000062594,  0.000217175,  0.000087170, 309.928376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000087170,  0.000217175
2017-03-22 07:35:11.142009, slv, 42010afffe8a0002(unknown)/1,  0.000148049, -0.000062594,  0.000202556,  0.000087170, 247.334376953, D, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000087170,  0.000202556
2017-03-22 07:35:11.645878, slv, 42010afffe8a0002(unknown)/1,  0.000147972, -0.000062594,  0.000195491,  0.000087170, 247.334376953, D, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000087170,  0.000195491
2017-03-22 07:35:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000147972, -0.000042271,  0.000195491,  0.000124313, 247.334376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000124313,  0.000195491
2017-03-22 07:35:12.428634, slv, 42010afffe8a0002(unknown)/1,  0.000147847, -0.000042271,  0.000152863,  0.000124313, 205.063376953, D, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000124313,  0.000152863
2017-03-22 07:35:12.851067, slv, 42010afffe8a0002(unknown)/1,  0.000147699, -0.000042271,  0.000151896,  0.000124313, 205.063376953, D, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000124313,  0.000151896
2017-03-22 07:35:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000147699, -0.000049073,  0.000151896,  0.000073211, 205.063376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000073211,  0.000151896
2017-03-22 07:35:13.451273, slv, 42010afffe8a0002(unknown)/1,  0.000147359, -0.000049073,  0.000154411,  0.000073211, 155.990376953, D, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000073211,  0.000154411
2017-03-22 07:35:13.883295, slv, 42010afffe8a0002(unknown)/1,  0.000147147, -0.000049073,  0.000234443,  0.000073211, 155.990376953, D, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000073211,  0.000234443
2017-03-22 07:35:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000147147, -0.000055889,  0.000234443,  0.000109856, 155.990376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000109856,  0.000234443
2017-03-22 07:35:14.598989, slv, 42010afffe8a0002(unknown)/1,  0.000147256, -0.000055889,  0.000198876,  0.000109856, 100.101376953, D, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000109856,  0.000198876
2017-03-22 07:35:14.908555, slv, 42010afffe8a0002(unknown)/1,  0.000147256, -0.000047788,  0.000198876,  0.000088969, 100.101376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000088969,  0.000198876
2017-03-22 07:35:15.350590, slv, 42010afffe8a0002(unknown)/1,  0.000147406, -0.000047788,  0.000229769,  0.000088969, 52.313376953, D, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000088969,  0.000229769
2017-03-22 07:35:15.912026, slv, 42010afffe8a0002(unknown)/1,  0.000147406,  0.002235790,  0.000229769,  0.004677273, 52.313376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.004677273,  0.000229769
2017-03-22 07:35:16.405757, slv, 42010afffe8a0002(unknown)/1,  0.000165763,  0.002235790,  0.000293013,  0.004677273, 2288.103376953, D, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.004677273,  0.000293013
2017-03-22 07:35:16.907306, slv, 42010afffe8a0002(unknown)/1,  0.000165763,  0.002190383,  0.000293013,  0.000016662, 2288.103376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000016662,  0.000293013
2017-03-22 07:35:17.508899, slv, 42010afffe8a0002(unknown)/1,  0.000184497,  0.002190383,  0.000472045,  0.000016662, 4478.486376953, D, 0.000144506, 1914, 0.000047354, 329556, 490, 806,  0.000016662,  0.000472045
2017-03-22 07:35:17.907035, slv, 42010afffe8a0002(unknown)/1,  0.000184497, -0.000314924,  0.000472045, -0.000296252, 4478.486376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806, -0.000296252,  0.000472045
2017-03-22 07:35:18.907072, slv, 42010afffe8a0002(unknown)/1,  0.000184497, -0.000470762,  0.000472045, -0.000276280, 4163.562376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806, -0.000276280,  0.000472045
2017-03-22 07:35:19.223171, slv, 42010afffe8a0002(unknown)/1,  0.000184828, -0.000470762,  0.000610255, -0.000276280, 3692.800376953, D, 0.000144506, 1914, 0.000047354, 329556, 490, 806, -0.000276280,  0.000610255
2017-03-22 07:35:19.682619, slv, 42010afffe8a0002(unknown)/1,  0.000184194, -0.000470762,  0.000519354, -0.000276280, 3692.800376953, D, 0.000144506, 1914, 0.000047354, 329556, 490, 806, -0.000276280,  0.000519354
2017-03-22 07:35:19.908029, slv, 42010afffe8a0002(unknown)/1,  0.000184194, -0.000439665,  0.000519354, -0.000234360, 3692.800376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806, -0.000234360,  0.000519354
2017-03-22 07:35:20.822616, slv, 42010afffe8a0002(unknown)/1,  0.000183249, -0.000439665,  0.000486148, -0.000234360, 3253.135376953, D, 0.000144506, 1914, 0.000047354, 329556, 490, 806, -0.000234360,  0.000486148
2017-03-22 07:35:20.846536, slv, 42010afffe8a0002(unknown)/1,  0.000182154, -0.000439665,  0.000435225, -0.000234360, 3253.135376953, D, 0.000144506, 1914, 0.000047354, 329556, 490, 806, -0.000234360,  0.000435225
2017-03-22 07:35:20.907018, slv, 42010afffe8a0002(unknown)/1,  0.000182154, -0.000437724,  0.000435225, -0.000274741, 3253.135376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806, -0.000274741,  0.000435225
2017-03-22 07:35:21.907047, slv, 42010afffe8a0002(unknown)/1,  0.000182154, -0.000424515,  0.000435225, -0.000209982, 2815.411376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806, -0.000209982,  0.000435225
2017-03-22 07:35:22.590143, slv, 42010afffe8a0002(unknown)/1,  0.000181088, -0.000424515,  0.000464778, -0.000209982, 2390.896376953, D, 0.000144506, 1914, 0.000047354, 329556, 490, 806, -0.000209982,  0.000464778
2017-03-22 07:35:22.907167, slv, 42010afffe8a0002(unknown)/1,  0.000181088, -0.000336842,  0.000464778, -0.000100460, 2390.896376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806, -0.000100460,  0.000464778
2017-03-22 07:35:23.907194, slv, 42010afffe8a0002(unknown)/1,  0.000181088, -0.000293183,  0.000464778, -0.000123731, 2054.054376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806, -0.000123731,  0.000464778
2017-03-22 07:35:24.153507, slv, 42010afffe8a0002(unknown)/1,  0.000180085, -0.000293183,  0.000336455, -0.000123731, 1760.871376953, D, 0.000144506, 1914, 0.000047354, 329556, 490, 806, -0.000123731,  0.000336455
2017-03-22 07:35:24.908554, slv, 42010afffe8a0002(unknown)/1,  0.000180085, -0.000273076,  0.000336455, -0.000061250, 1760.871376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806, -0.000061250,  0.000336455
2017-03-22 07:35:25.483776, slv, 42010afffe8a0002(unknown)/1,  0.000179102, -0.000273076,  0.000317291, -0.000061250, 1487.795376953, D, 0.000144506, 1914, 0.000047354, 329556, 490, 806, -0.000061250,  0.000317291
2017-03-22 07:35:25.907248, slv, 42010afffe8a0002(unknown)/1,  0.000179102, -0.000234242,  0.000317291, -0.000048049, 1487.795376953, S, 0.000144506, 1914, 0.000047354, 329556, 490, 806, -0.000048049,  0.000317291
2017-03-22 07:35:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000179102, -0.000187965,  0.000317291,  0.000030321, 1253.553376953, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000030321,  0.000317291
2017-03-22 07:35:27.058549, slv, 42010afffe8a0002(unknown)/1,  0.000178475, -0.000187965,  0.000269549,  0.000030321, 1065.588376953, D, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000030321,  0.000269549
2017-03-22 07:35:27.907251, slv, 42010afffe8a0002(unknown)/1,  0.000178475, -0.000171867,  0.000269549, -0.000016479, 1065.588376953, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241, -0.000016479,  0.000269549
2017-03-22 07:35:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000178475, -0.000202746,  0.000269549, -0.000032064, 893.721376953, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241, -0.000032064,  0.000269549
2017-03-22 07:35:28.949104, slv, 42010afffe8a0002(unknown)/1,  0.000177744, -0.000202746,  0.000258915, -0.000032064, 690.975376953, D, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241, -0.000032064,  0.000258915
2017-03-22 07:35:29.908436, slv, 42010afffe8a0002(unknown)/1,  0.000177744, -0.000170551,  0.000258915,  0.000047179, 690.975376953, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000047179,  0.000258915
2017-03-22 07:35:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000177744, -0.000101045,  0.000258915,  0.000106218, 520.424376953, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000106218,  0.000258915
2017-03-22 07:35:30.932916, slv, 42010afffe8a0002(unknown)/1,  0.000177095, -0.000101045,  0.000211697,  0.000106218, 419.379376953, D, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000106218,  0.000211697
2017-03-22 07:35:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000177095, -0.000093208,  0.000211697,  0.000062205, 419.379376953, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000062205,  0.000211697
2017-03-22 07:35:32.461010, slv, 42010afffe8a0002(unknown)/1,  0.000176589, -0.000093208,  0.000198808,  0.000062205, 326.171376953, D, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000062205,  0.000198808
2017-03-22 07:35:32.907308, slv, 42010afffe8a0002(unknown)/1,  0.000176589, -0.000133863,  0.000198808,  0.000023753, 326.171376953, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000023753,  0.000198808
2017-03-22 07:35:33.021992, slv, 42010afffe8a0002(unknown)/1,  0.000175898, -0.000133863,  0.000244688,  0.000023753, 192.308376953, D, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000023753,  0.000244688
2017-03-22 07:35:33.348618, slv, 42010afffe8a0002(unknown)/1,  0.000175010, -0.000133863,  0.000184070,  0.000023753, 192.308376953, D, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000023753,  0.000184070
2017-03-22 07:35:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000175010, -0.000104854,  0.000184070,  0.000118137, 192.308376953, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000118137,  0.000184070
2017-03-22 07:35:34.825142, slv, 42010afffe8a0002(unknown)/1,  0.000174211, -0.000104854,  0.000169566,  0.000118137, 87.454376953, D, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000118137,  0.000169566
2017-03-22 07:35:34.908389, slv, 42010afffe8a0002(unknown)/1,  0.000174211, -0.000060209,  0.000169566,  0.000110665, 87.454376953, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000110665,  0.000169566
2017-03-22 07:35:35.256791, slv, 42010afffe8a0002(unknown)/1,  0.000173885, -0.000060209,  0.000215006,  0.000110665, 27.245376953, D, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000110665,  0.000215006
2017-03-22 07:35:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000173885, -0.000075831,  0.000215006,  0.000085769, 27.245376953, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000085769,  0.000215006
2017-03-22 07:35:36.249643, slv, 42010afffe8a0002(unknown)/1,  0.000173463, -0.000075831,  0.000176056,  0.000085769, -48.585623047, D, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000085769,  0.000176056
2017-03-22 07:35:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000173463, -0.000084036,  0.000176056,  0.000093507, -48.585623047, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000093507,  0.000176056
2017-03-22 07:35:37.104304, slv, 42010afffe8a0002(unknown)/1,  0.000172961, -0.000084036,  0.000209991,  0.000093507, -132.621623047, D, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000093507,  0.000209991
2017-03-22 07:35:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000172961, -0.000049279,  0.000209991,  0.000154358, -132.621623047, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000154358,  0.000209991
2017-03-22 07:35:38.346488, slv, 42010afffe8a0002(unknown)/1,  0.000172674, -0.000049279,  0.000160543,  0.000154358, -181.900623047, D, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000154358,  0.000160543
2017-03-22 07:35:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000172674, -0.000038546,  0.000160543,  0.000114183, -181.900623047, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000114183,  0.000160543
2017-03-22 07:35:39.005013, slv, 42010afffe8a0002(unknown)/1,  0.000172395, -0.000038546,  0.000190118,  0.000114183, -220.446623047, D, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000114183,  0.000190118
2017-03-22 07:35:39.908642, slv, 42010afffe8a0002(unknown)/1,  0.000172395, -0.000005153,  0.000190118,  0.000220579, -220.446623047, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000220579,  0.000190118
2017-03-22 07:35:39.935214, slv, 42010afffe8a0002(unknown)/1,  0.000172251, -0.000005153,  0.000127875,  0.000220579, -225.599623047, D, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000220579,  0.000127875
2017-03-22 07:35:40.618744, slv, 42010afffe8a0002(unknown)/1,  0.000172200, -0.000005153,  0.000106966,  0.000220579, -225.599623047, D, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000220579,  0.000106966
2017-03-22 07:35:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000172200, -0.000006408,  0.000106966,  0.000111199, -225.599623047, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000111199,  0.000106966
2017-03-22 07:35:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000172200, -0.000044391,  0.000106966,  0.000144417, -232.007623047, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000144417,  0.000106966
2017-03-22 07:35:42.353060, slv, 42010afffe8a0002(unknown)/1,  0.000171787, -0.000044391,  0.000111075,  0.000144417, -276.398623047, D, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000144417,  0.000111075
2017-03-22 07:35:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000171787, -0.000043476,  0.000111075,  0.000112617, -276.398623047, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000112617,  0.000111075
2017-03-22 07:35:43.787067, slv, 42010afffe8a0002(unknown)/1,  0.000170979, -0.000043476,  0.000112119,  0.000112617, -319.874623047, D, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000112617,  0.000112119
2017-03-22 07:35:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000170979, -0.000035124,  0.000112119,  0.000159901, -319.874623047, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000159901,  0.000112119
2017-03-22 07:35:44.908568, slv, 42010afffe8a0002(unknown)/1,  0.000170979, -0.000029562,  0.000112119,  0.000122932, -354.998623047, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000122932,  0.000112119
2017-03-22 07:35:45.253290, slv, 42010afffe8a0002(unknown)/1,  0.000170097, -0.000029562,  0.000110531,  0.000122932, -384.560623047, D, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000122932,  0.000110531
2017-03-22 07:35:45.409857, slv, 42010afffe8a0002(unknown)/1,  0.000169254, -0.000029562,  0.000108287,  0.000122932, -384.560623047, D, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000122932,  0.000108287
2017-03-22 07:35:45.443771, slv, 42010afffe8a0002(unknown)/1,  0.000168399, -0.000029562,  0.000104026,  0.000122932, -384.560623047, D, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000122932,  0.000104026
2017-03-22 07:35:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000168399, -0.000023223,  0.000104026,  0.000170000, -384.560623047, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000170000,  0.000104026
2017-03-22 07:35:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000168399, -0.000004507,  0.000104026,  0.000157785, -407.783623047, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000157785,  0.000104026
2017-03-22 07:35:47.343469, slv, 42010afffe8a0002(unknown)/1,  0.000174020, -0.000004507,  0.001727796,  0.000157785, -412.290623047, D, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000157785,  0.001727796
2017-03-22 07:35:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000174020,  0.000009890,  0.001727796,  0.000204414, -412.290623047, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000204414,  0.001727796
2017-03-22 07:35:48.213775, slv, 42010afffe8a0002(unknown)/1,  0.000179852,  0.000009890,  0.000099124,  0.000204414, -402.400623047, D, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000204414,  0.000099124
2017-03-22 07:35:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000179852, -0.000015581,  0.000099124,  0.000118295, -402.400623047, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000118295,  0.000099124
2017-03-22 07:35:48.999254, slv, 42010afffe8a0002(unknown)/1,  0.000179191, -0.000015581,  0.000128420,  0.000118295, -417.981623047, D, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000118295,  0.000128420
2017-03-22 07:35:49.908740, slv, 42010afffe8a0002(unknown)/1,  0.000179191, -0.000051288,  0.000128420,  0.000138170, -417.981623047, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000138170,  0.000128420
2017-03-22 07:35:49.952124, slv, 42010afffe8a0002(unknown)/1,  0.000178262, -0.000051288,  0.000094114,  0.000138170, -469.269623047, D, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000138170,  0.000094114
2017-03-22 07:35:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000178262, -0.000061706,  0.000094114,  0.000095869, -469.269623047, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000095869,  0.000094114
2017-03-22 07:35:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000178262, -0.000053692,  0.000094114,  0.000153270, -530.975623047, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000153270,  0.000094114
2017-03-22 07:35:51.927279, slv, 42010afffe8a0002(unknown)/1,  0.000177312, -0.000053692,  0.000084176,  0.000153270, -584.667623047, D, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000153270,  0.000084176
2017-03-22 07:35:52.426599, slv, 42010afffe8a0002(unknown)/1,  0.000176500, -0.000053692,  0.000110769,  0.000153270, -584.667623047, D, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000153270,  0.000110769
2017-03-22 07:35:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000176500, -0.000005520,  0.000110769,  0.000190452, -584.667623047, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000190452,  0.000110769
2017-03-22 07:35:53.838966, slv, 42010afffe8a0002(unknown)/1,  0.000175862, -0.000005520,  0.000088197,  0.000190452, -590.187623047, D, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000190452,  0.000088197
2017-03-22 07:35:53.907512, slv, 42010afffe8a0002(unknown)/1,  0.000175862, -0.000004462,  0.000088197,  0.000152985, -590.187623047, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000152985,  0.000088197
2017-03-22 07:35:54.908409, slv, 42010afffe8a0002(unknown)/1,  0.000175862, -0.000023874,  0.000088197,  0.000150990, -594.649623047, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000150990,  0.000088197
2017-03-22 07:35:54.953897, slv, 42010afffe8a0002(unknown)/1,  0.000175200, -0.000023874,  0.000104342,  0.000150990, -618.523623047, D, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000150990,  0.000104342
2017-03-22 07:35:55.477215, slv, 42010afffe8a0002(unknown)/1,  0.000174424, -0.000023874,  0.000095798,  0.000150990, -618.523623047, D, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000150990,  0.000095798
2017-03-22 07:35:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000174424, -0.000019513,  0.000095798,  0.000160269, -618.523623047, S, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000160269,  0.000095798
2017-03-22 07:35:56.632870, slv, 42010afffe8a0002(unknown)/1,  0.000173577, -0.000019513,  0.000073730,  0.000160269, -638.036623047, D, 0.000157491, 16070, -0.000008861, 620419, 1403, 1241,  0.000160269,  0.000073730
2017-03-22 07:35:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000173577, -0.000036417,  0.000073730,  0.000114896, -638.036623047, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000114896,  0.000073730
2017-03-22 07:35:57.311149, slv, 42010afffe8a0002(unknown)/1,  0.000172473, -0.000036417,  0.000062814,  0.000114896, -674.453623047, D, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000114896,  0.000062814
2017-03-22 07:35:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000172473, -0.000017745,  0.000062814,  0.000195664, -674.453623047, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000195664,  0.000062814
2017-03-22 07:35:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000172473, -0.000009766,  0.000062814,  0.000129751, -692.198623047, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000129751,  0.000062814
2017-03-22 07:35:59.164293, slv, 42010afffe8a0002(unknown)/1,  0.000171299, -0.000009766,  0.000081939,  0.000129751, -701.964623047, D, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000129751,  0.000081939
2017-03-22 07:35:59.894833, slv, 42010afffe8a0002(unknown)/1,  0.000170187, -0.000009766,  0.000059057,  0.000129751, -701.964623047, D, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000129751,  0.000059057
2017-03-22 07:35:59.908593, slv, 42010afffe8a0002(unknown)/1,  0.000170187, -0.000012310,  0.000059057,  0.000188290, -701.964623047, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000188290,  0.000059057
2017-03-22 07:36:00.463491, slv, 42010afffe8a0002(unknown)/1,  0.000169241, -0.000012310,  0.000061368,  0.000188290, -714.274623047, D, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000188290,  0.000061368
2017-03-22 07:36:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000169241,  0.000003517,  0.000061368,  0.000158173, -714.274623047, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000158173,  0.000061368
2017-03-22 07:36:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000169241, -0.000013188,  0.000061368,  0.000153933, -710.757623047, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000153933,  0.000061368
2017-03-22 07:36:02.300392, slv, 42010afffe8a0002(unknown)/1,  0.000168490, -0.000013188,  0.000081109,  0.000153933, -723.945623047, D, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000153933,  0.000081109
2017-03-22 07:36:02.558738, slv, 42010afffe8a0002(unknown)/1,  0.000167567, -0.000013188,  0.000048633,  0.000153933, -723.945623047, D, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000153933,  0.000048633
2017-03-22 07:36:02.907560, slv, 42010afffe8a0002(unknown)/1,  0.000167567,  0.000037389,  0.000048633,  0.000257653, -723.945623047, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000257653,  0.000048633
2017-03-22 07:36:03.688229, slv, 42010afffe8a0002(unknown)/1,  0.000167101,  0.000037389,  0.000090771,  0.000257653, -686.556623047, D, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000257653,  0.000090771
2017-03-22 07:36:03.851559, slv, 42010afffe8a0002(unknown)/1,  0.000167067,  0.000037389,  0.000053513,  0.000257653, -686.556623047, D, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000257653,  0.000053513
2017-03-22 07:36:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000167067,  0.000055181,  0.000053513,  0.000187343, -686.556623047, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000187343,  0.000053513
2017-03-22 07:36:04.907641, slv, 42010afffe8a0002(unknown)/1,  0.000167067,  0.000090749,  0.000053513,  0.000328289, -631.375623047, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000328289,  0.000053513
2017-03-22 07:36:05.586449, slv, 42010afffe8a0002(unknown)/1,  0.000167230,  0.000090749,  0.000070482,  0.000328289, -540.626623047, D, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000328289,  0.000070482
2017-03-22 07:36:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000167230,  0.000072504,  0.000070482,  0.000151016, -540.626623047, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000151016,  0.000070482
2017-03-22 07:36:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000167230, -0.000007195,  0.000070482,  0.000169054, -468.122623047, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000169054,  0.000070482
2017-03-22 07:36:07.147273, slv, 42010afffe8a0002(unknown)/1,  0.000167114, -0.000007195,  0.000071337,  0.000169054, -475.317623047, D, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000169054,  0.000071337
2017-03-22 07:36:07.907630, slv, 42010afffe8a0002(unknown)/1,  0.000167114,  0.000009666,  0.000071337,  0.000184623, -475.317623047, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000184623,  0.000071337
2017-03-22 07:36:08.303568, slv, 42010afffe8a0002(unknown)/1,  0.000166517,  0.000009666,  0.000090528,  0.000184623, -465.651623047, D, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000184623,  0.000090528
2017-03-22 07:36:08.892945, slv, 42010afffe8a0002(unknown)/1,  0.000166092,  0.000009666,  0.000097367,  0.000184623, -465.651623047, D, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000184623,  0.000097367
2017-03-22 07:36:08.907479, slv, 42010afffe8a0002(unknown)/1,  0.000166092,  0.000012499,  0.000097367,  0.000173582, -465.651623047, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000173582,  0.000097367
2017-03-22 07:36:09.696008, slv, 42010afffe8a0002(unknown)/1,  0.000165801,  0.000012499,  0.000134420,  0.000173582, -453.152623047, D, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000173582,  0.000134420
2017-03-22 07:36:09.907514, slv, 42010afffe8a0002(unknown)/1,  0.000165801,  0.000020689,  0.000134420,  0.000199690, -453.152623047, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000199690,  0.000134420
2017-03-22 07:36:10.909063, slv, 42010afffe8a0002(unknown)/1,  0.000165801,  0.000018864,  0.000134420,  0.000169642, -432.463623047, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000169642,  0.000134420
2017-03-22 07:36:11.510524, slv, 42010afffe8a0002(unknown)/1,  0.000165356,  0.000018864,  0.000071742,  0.000169642, -413.599623047, D, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000169642,  0.000071742
2017-03-22 07:36:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000165356,  0.000001044,  0.000071742,  0.000163603, -413.599623047, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000163603,  0.000071742
2017-03-22 07:36:12.907519, slv, 42010afffe8a0002(unknown)/1,  0.000165356, -0.000010183,  0.000071742,  0.000146742, -412.555623047, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000146742,  0.000071742
2017-03-22 07:36:13.030155, slv, 42010afffe8a0002(unknown)/1,  0.000164700, -0.000010183,  0.000105354,  0.000146742, -422.738623047, D, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000146742,  0.000105354
2017-03-22 07:36:13.907529, slv, 42010afffe8a0002(unknown)/1,  0.000164700,  0.000000157,  0.000105354,  0.000183628, -422.738623047, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000183628,  0.000105354
2017-03-22 07:36:14.516624, slv, 42010afffe8a0002(unknown)/1,  0.000164118,  0.000000157,  0.000074039,  0.000183628, -422.581623047, D, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000183628,  0.000074039
2017-03-22 07:36:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000164118, -0.000000057,  0.000074039,  0.000145075, -422.581623047, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000145075,  0.000074039
2017-03-22 07:36:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000164118, -0.000014448,  0.000074039,  0.000154263, -422.638623047, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000154263,  0.000074039
2017-03-22 07:36:16.065362, slv, 42010afffe8a0002(unknown)/1,  0.000163531, -0.000014448,  0.000094396,  0.000154263, -437.086623047, D, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000154263,  0.000094396
2017-03-22 07:36:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000163531,  0.000006593,  0.000094396,  0.000186572, -437.086623047, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000186572,  0.000094396
2017-03-22 07:36:17.018662, slv, 42010afffe8a0002(unknown)/1,  0.000162932,  0.000006593,  0.000065659,  0.000186572, -430.493623047, D, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000186572,  0.000065659
2017-03-22 07:36:17.907594, slv, 42010afffe8a0002(unknown)/1,  0.000162932,  0.000083934,  0.000065659,  0.000307761, -430.493623047, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000307761,  0.000065659
2017-03-22 07:36:17.971124, slv, 42010afffe8a0002(unknown)/1,  0.000162977,  0.000083934,  0.000103330,  0.000307761, -346.559623047, D, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000307761,  0.000103330
2017-03-22 07:36:18.907520, slv, 42010afffe8a0002(unknown)/1,  0.000162977,  0.000082820,  0.000103330,  0.000183790, -346.559623047, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000183790,  0.000103330
2017-03-22 07:36:19.676363, slv, 42010afffe8a0002(unknown)/1,  0.000163158,  0.000082820,  0.000103490,  0.000183790, -263.739623047, D, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000183790,  0.000103490
2017-03-22 07:36:19.907610, slv, 42010afffe8a0002(unknown)/1,  0.000163158,  0.000064660,  0.000103490,  0.000271667, -263.739623047, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000271667,  0.000103490
2017-03-22 07:36:20.664600, slv, 42010afffe8a0002(unknown)/1,  0.000165731,  0.000064660,  0.000752405,  0.000271667, -199.079623047, D, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000271667,  0.000752405
2017-03-22 07:36:20.907508, slv, 42010afffe8a0002(unknown)/1,  0.000165731,  0.000072580,  0.000752405,  0.000202383, -199.079623047, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000202383,  0.000752405
2017-03-22 07:36:21.513808, slv, 42010afffe8a0002(unknown)/1,  0.000168339,  0.000072580,  0.000104092,  0.000202383, -126.499623047, D, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000202383,  0.000104092
2017-03-22 07:36:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000168339,  0.000018347,  0.000104092,  0.000168382, -126.499623047, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000168382,  0.000104092
2017-03-22 07:36:22.090933, slv, 42010afffe8a0002(unknown)/1,  0.000168123,  0.000018347,  0.000143213,  0.000168382, -108.152623047, D, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000168382,  0.000143213
2017-03-22 07:36:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000168123, -0.000021444,  0.000143213,  0.000125193, -108.152623047, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000125193,  0.000143213
2017-03-22 07:36:23.863457, slv, 42010afffe8a0002(unknown)/1,  0.000167826, -0.000021444,  0.000159744,  0.000125193, -129.596623047, D, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000125193,  0.000159744
2017-03-22 07:36:23.907650, slv, 42010afffe8a0002(unknown)/1,  0.000167826,  0.000072664,  0.000159744,  0.000356084, -129.596623047, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000356084,  0.000159744
2017-03-22 07:36:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000167826,  0.000067714,  0.000159744,  0.000114995, -56.932623047, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000114995,  0.000159744
2017-03-22 07:36:25.666474, slv, 42010afffe8a0002(unknown)/1,  0.000167395,  0.000067714,  0.000160982,  0.000114995, 10.781376953, D, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000114995,  0.000160982
2017-03-22 07:36:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000167395, -0.000062578,  0.000160982,  0.000095069, 10.781376953, S, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000095069,  0.000160982
2017-03-22 07:36:26.218602, slv, 42010afffe8a0002(unknown)/1,  0.000167034, -0.000062578,  0.000206118,  0.000095069, -51.796623047, D, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000095069,  0.000206118
2017-03-22 07:36:26.490221, slv, 42010afffe8a0002(unknown)/1,  0.000166482, -0.000062578,  0.000130605,  0.000095069, -51.796623047, D, 0.000174468, 2962, -0.000063053, 59077, -127, 462,  0.000095069,  0.000130605
2017-03-22 07:36:26.909034, slv, 42010afffe8a0002(unknown)/1,  0.000166482,  0.000011329,  0.000130605,  0.000261466, -51.796623047, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000261466,  0.000130605
2017-03-22 07:36:27.705579, slv, 42010afffe8a0002(unknown)/1,  0.000166183,  0.000011329,  0.000102178,  0.000261466, -40.467623047, D, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000261466,  0.000102178
2017-03-22 07:36:27.907536, slv, 42010afffe8a0002(unknown)/1,  0.000166183,  0.000051881,  0.000102178,  0.000174961, -40.467623047, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000174961,  0.000102178
2017-03-22 07:36:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000166183, -0.000010966,  0.000102178,  0.000135473, 11.413376953, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000135473,  0.000102178
2017-03-22 07:36:29.372401, slv, 42010afffe8a0002(unknown)/1,  0.000166133, -0.000010966,  0.000152855,  0.000135473, 0.447376953, D, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000135473,  0.000152855
2017-03-22 07:36:29.907551, slv, 42010afffe8a0002(unknown)/1,  0.000166133,  0.000014127,  0.000152855,  0.000225097, 0.447376953, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000225097,  0.000152855
2017-03-22 07:36:30.167286, slv, 42010afffe8a0002(unknown)/1,  0.000166120,  0.000014127,  0.000147783,  0.000225097, 14.574376953, D, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000225097,  0.000147783
2017-03-22 07:36:30.538217, slv, 42010afffe8a0002(unknown)/1,  0.000166425,  0.000014127,  0.000144458,  0.000225097, 14.574376953, D, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000225097,  0.000144458
2017-03-22 07:36:30.883112, slv, 42010afffe8a0002(unknown)/1,  0.000166624,  0.000014127,  0.000121951,  0.000225097, 14.574376953, D, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000225097,  0.000121951
2017-03-22 07:36:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000166624,  0.000017646,  0.000121951,  0.000142952, 14.574376953, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000142952,  0.000121951
2017-03-22 07:36:31.531272, slv, 42010afffe8a0002(unknown)/1,  0.000167410,  0.000017646,  0.000377617,  0.000142952, 32.220376953, D, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000142952,  0.000377617
2017-03-22 07:36:31.908792, slv, 42010afffe8a0002(unknown)/1,  0.000167410, -0.000028176,  0.000377617,  0.000134730, 32.220376953, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000134730,  0.000377617
2017-03-22 07:36:32.632413, slv, 42010afffe8a0002(unknown)/1,  0.000167956, -0.000028176,  0.000154009,  0.000134730, 4.044376953, D, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000134730,  0.000154009
2017-03-22 07:36:32.907489, slv, 42010afffe8a0002(unknown)/1,  0.000167956, -0.000023105,  0.000154009,  0.000154426, 4.044376953, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000154426,  0.000154009
2017-03-22 07:36:33.545853, slv, 42010afffe8a0002(unknown)/1,  0.000167586, -0.000023105,  0.000133848,  0.000154426, -19.060623047, D, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000154426,  0.000133848
2017-03-22 07:36:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000167586, -0.000004277,  0.000133848,  0.000172562, -19.060623047, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000172562,  0.000133848
2017-03-22 07:36:34.030680, slv, 42010afffe8a0002(unknown)/1,  0.000167711, -0.000004277,  0.000241447,  0.000172562, -23.337623047, D, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000172562,  0.000241447
2017-03-22 07:36:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000167711, -0.000020656,  0.000241447,  0.000121422, -23.337623047, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000121422,  0.000241447
2017-03-22 07:36:35.390181, slv, 42010afffe8a0002(unknown)/1,  0.000167913, -0.000020656,  0.000187166,  0.000121422, -43.993623047, D, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000121422,  0.000187166
2017-03-22 07:36:35.432737, slv, 42010afffe8a0002(unknown)/1,  0.000167440, -0.000020656,  0.000120536,  0.000121422, -43.993623047, D, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000121422,  0.000120536
2017-03-22 07:36:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000167440, -0.000048497,  0.000120536,  0.000116733, -43.993623047, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000116733,  0.000120536
2017-03-22 07:36:36.080625, slv, 42010afffe8a0002(unknown)/1,  0.000166679, -0.000048497,  0.000116276,  0.000116733, -92.490623047, D, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000116733,  0.000116276
2017-03-22 07:36:36.908977, slv, 42010afffe8a0002(unknown)/1,  0.000166679, -0.000031384,  0.000116276,  0.000154617, -92.490623047, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000154617,  0.000116276
2017-03-22 07:36:37.175057, slv, 42010afffe8a0002(unknown)/1,  0.000165980, -0.000031384,  0.000100107,  0.000154617, -123.874623047, D, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000154617,  0.000100107
2017-03-22 07:36:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000165980, -0.000024008,  0.000100107,  0.000130026, -123.874623047, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000130026,  0.000100107
2017-03-22 07:36:38.778543, slv, 42010afffe8a0002(unknown)/1,  0.000165360, -0.000024008,  0.000120496,  0.000130026, -147.882623047, D, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000130026,  0.000120496
2017-03-22 07:36:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000165360, -0.000049972,  0.000120496,  0.000101369, -147.882623047, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000101369,  0.000120496
2017-03-22 07:36:39.907531, slv, 42010afffe8a0002(unknown)/1,  0.000165360, -0.000017003,  0.000120496,  0.000195345, -197.854623047, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000195345,  0.000120496
2017-03-22 07:36:40.582435, slv, 42010afffe8a0002(unknown)/1,  0.000164960, -0.000017003,  0.000113116,  0.000195345, -214.857623047, D, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000195345,  0.000113116
2017-03-22 07:36:40.907480, slv, 42010afffe8a0002(unknown)/1,  0.000164960, -0.000000331,  0.000113116,  0.000134314, -214.857623047, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000134314,  0.000113116
2017-03-22 07:36:41.908694, slv, 42010afffe8a0002(unknown)/1,  0.000164960, -0.000025181,  0.000113116,  0.000145244, -215.188623047, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000145244,  0.000113116
2017-03-22 07:36:42.266077, slv, 42010afffe8a0002(unknown)/1,  0.000164597, -0.000025181,  0.000113190,  0.000145244, -240.369623047, D, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000145244,  0.000113190
2017-03-22 07:36:42.672370, slv, 42010afffe8a0002(unknown)/1,  0.000164145, -0.000025181,  0.000139037,  0.000145244, -240.369623047, D, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000145244,  0.000139037
2017-03-22 07:36:42.907533, slv, 42010afffe8a0002(unknown)/1,  0.000164145,  0.000008245,  0.000139037,  0.000200352, -240.369623047, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000200352,  0.000139037
2017-03-22 07:36:43.907492, slv, 42010afffe8a0002(unknown)/1,  0.000164145,  0.000021304,  0.000139037,  0.000170548, -232.124623047, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000170548,  0.000139037
2017-03-22 07:36:44.290655, slv, 42010afffe8a0002(unknown)/1,  0.000163777,  0.000021304,  0.000107482,  0.000170548, -210.820623047, D, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000170548,  0.000107482
2017-03-22 07:36:44.907495, slv, 42010afffe8a0002(unknown)/1,  0.000163777, -0.000009213,  0.000107482,  0.000138949, -210.820623047, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000138949,  0.000107482
2017-03-22 07:36:45.493635, slv, 42010afffe8a0002(unknown)/1,  0.000163177, -0.000009213,  0.000084639,  0.000138949, -220.033623047, D, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000138949,  0.000084639
2017-03-22 07:36:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000163177, -0.000014331,  0.000084639,  0.000159343, -220.033623047, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000159343,  0.000084639
2017-03-22 07:36:46.908710, slv, 42010afffe8a0002(unknown)/1,  0.000163177, -0.000010503,  0.000084639,  0.000146004, -234.364623047, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000146004,  0.000084639
2017-03-22 07:36:47.386210, slv, 42010afffe8a0002(unknown)/1,  0.000162426, -0.000010503,  0.000090829,  0.000146004, -244.867623047, D, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000146004,  0.000090829
2017-03-22 07:36:47.907571, slv, 42010afffe8a0002(unknown)/1,  0.000162426,  0.000002193,  0.000090829,  0.000183985, -244.867623047, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000183985,  0.000090829
2017-03-22 07:36:48.553202, slv, 42010afffe8a0002(unknown)/1,  0.000161962,  0.000002193,  0.000110167,  0.000183985, -242.674623047, D, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000183985,  0.000110167
2017-03-22 07:36:48.709343, slv, 42010afffe8a0002(unknown)/1,  0.000161585,  0.000002193,  0.000073213,  0.000183985, -242.674623047, D, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000183985,  0.000073213
2017-03-22 07:36:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000161585,  0.000008903,  0.000073213,  0.000157832, -242.674623047, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000157832,  0.000073213
2017-03-22 07:36:49.557059, slv, 42010afffe8a0002(unknown)/1,  0.000161408,  0.000008903,  0.000185872,  0.000157832, -233.771623047, D, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000157832,  0.000185872
2017-03-22 07:36:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000161408,  0.000003144,  0.000185872,  0.000171449, -233.771623047, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000171449,  0.000185872
2017-03-22 07:36:50.426239, slv, 42010afffe8a0002(unknown)/1,  0.000161272,  0.000003144,  0.000095579,  0.000171449, -230.627623047, D, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000171449,  0.000095579
2017-03-22 07:36:50.907505, slv, 42010afffe8a0002(unknown)/1,  0.000161272,  0.000014551,  0.000095579,  0.000180334, -230.627623047, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000180334,  0.000095579
2017-03-22 07:36:51.569466, slv, 42010afffe8a0002(unknown)/1,  0.000160988,  0.000014551,  0.000125019,  0.000180334, -216.076623047, D, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000180334,  0.000125019
2017-03-22 07:36:51.908539, slv, 42010afffe8a0002(unknown)/1,  0.000160988,  0.000002191,  0.000125019,  0.000146308, -216.076623047, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000146308,  0.000125019
2017-03-22 07:36:52.907475, slv, 42010afffe8a0002(unknown)/1,  0.000160988, -0.000011300,  0.000125019,  0.000153067, -213.885623047, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000153067,  0.000125019
2017-03-22 07:36:53.264549, slv, 42010afffe8a0002(unknown)/1,  0.000160780, -0.000011300,  0.000132304,  0.000153067, -225.185623047, D, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000153067,  0.000132304
2017-03-22 07:36:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000160780, -0.000001585,  0.000132304,  0.000165531, -225.185623047, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000165531,  0.000132304
2017-03-22 07:36:54.713290, slv, 42010afffe8a0002(unknown)/1,  0.000160163, -0.000001585,  0.000034260,  0.000165531, -226.770623047, D, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000165531,  0.000034260
2017-03-22 07:36:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000160163, -0.000006809,  0.000034260,  0.000141795, -226.770623047, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000141795,  0.000034260
2017-03-22 07:36:55.628992, slv, 42010afffe8a0002(unknown)/1,  0.000159550, -0.000006809,  0.000142200,  0.000141795, -233.579623047, D, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000141795,  0.000142200
2017-03-22 07:36:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000159550, -0.000011940,  0.000142200,  0.000154037, -233.579623047, S, 0.000166810, 2397, 0.000019541, 40653, -420, 221,  0.000154037,  0.000142200
2017-03-22 07:36:56.908937, slv, 42010afffe8a0002(unknown)/1,  0.000159550,  0.000012547,  0.000142200,  0.000190156, -245.519623047, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000190156,  0.000142200
2017-03-22 07:36:57.127027, slv, 42010afffe8a0002(unknown)/1,  0.000159377,  0.000012547,  0.000119826,  0.000190156, -232.972623047, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000190156,  0.000119826
2017-03-22 07:36:57.127482, slv, 42010afffe8a0002(unknown)/1,  0.000159023,  0.000012547,  0.000046646,  0.000190156, -232.972623047, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000190156,  0.000046646
2017-03-22 07:36:57.907506, slv, 42010afffe8a0002(unknown)/1,  0.000159023,  0.000018798,  0.000046646,  0.000166014, -232.972623047, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000166014,  0.000046646
2017-03-22 07:36:58.314908, slv, 42010afffe8a0002(unknown)/1,  0.000158726,  0.000018798,  0.000157328,  0.000166014, -214.174623047, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000166014,  0.000157328
2017-03-22 07:36:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000158726, -0.000014769,  0.000157328,  0.000122197, -214.174623047, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000122197,  0.000157328
2017-03-22 07:36:59.027877, slv, 42010afffe8a0002(unknown)/1,  0.000158387, -0.000014769,  0.000102537,  0.000122197, -228.943623047, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000122197,  0.000102537
2017-03-22 07:36:59.907500, slv, 42010afffe8a0002(unknown)/1,  0.000158387, -0.000017323,  0.000102537,  0.000160269, -228.943623047, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000160269,  0.000102537
2017-03-22 07:37:00.695298, slv, 42010afffe8a0002(unknown)/1,  0.000157780, -0.000017323,  0.000093150,  0.000160269, -246.266623047, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000160269,  0.000093150
2017-03-22 07:37:00.907502, slv, 42010afffe8a0002(unknown)/1,  0.000157780,  0.000001870,  0.000093150,  0.000159639, -246.266623047, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000159639,  0.000093150
2017-03-22 07:37:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000157780, -0.000004250,  0.000093150,  0.000147421, -244.396623047, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000147421,  0.000093150
2017-03-22 07:37:02.677253, slv, 42010afffe8a0002(unknown)/1,  0.000157412, -0.000004250,  0.000135992,  0.000147421, -248.646623047, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000147421,  0.000135992
2017-03-22 07:37:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000157412, -0.000023838,  0.000135992,  0.000120094, -248.646623047, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000120094,  0.000135992
2017-03-22 07:37:03.760978, slv, 42010afffe8a0002(unknown)/1,  0.000156848, -0.000023838,  0.000081816,  0.000120094, -272.484623047, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000120094,  0.000081816
2017-03-22 07:37:03.773099, slv, 42010afffe8a0002(unknown)/1,  0.000155913, -0.000023838,  0.000066096,  0.000120094, -272.484623047, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000120094,  0.000066096
2017-03-22 07:37:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000155913, -0.000017830,  0.000066096,  0.000157572, -272.484623047, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000157572,  0.000066096
2017-03-22 07:37:04.402825, slv, 42010afffe8a0002(unknown)/1,  0.000155295, -0.000017830,  0.000121668,  0.000157572, -290.314623047, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000157572,  0.000121668
2017-03-22 07:37:04.587690, slv, 42010afffe8a0002(unknown)/1,  0.000154757, -0.000017830,  0.000046628,  0.000157572, -290.314623047, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000157572,  0.000046628
2017-03-22 07:37:04.907524, slv, 42010afffe8a0002(unknown)/1,  0.000154757,  0.000017612,  0.000046628,  0.000188323, -290.314623047, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000188323,  0.000046628
2017-03-22 07:37:05.513292, slv, 42010afffe8a0002(unknown)/1,  0.000154521,  0.000017612,  0.000166056,  0.000188323, -272.702623047, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000188323,  0.000166056
2017-03-22 07:37:05.907521, slv, 42010afffe8a0002(unknown)/1,  0.000154521,  0.000020872,  0.000166056,  0.000162700, -272.702623047, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000162700,  0.000166056
2017-03-22 07:37:06.627216, slv, 42010afffe8a0002(unknown)/1,  0.000154530,  0.000020872,  0.000103290,  0.000162700, -251.830623047, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000162700,  0.000103290
2017-03-22 07:37:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000154530,  0.000001355,  0.000103290,  0.000149061, -251.830623047, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000149061,  0.000103290
2017-03-22 07:37:07.908653, slv, 42010afffe8a0002(unknown)/1,  0.000154530,  0.000005791,  0.000103290,  0.000171580, -250.475623047, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000171580,  0.000103290
2017-03-22 07:37:08.171843, slv, 42010afffe8a0002(unknown)/1,  0.000154451,  0.000005791,  0.000160258,  0.000171580, -244.684623047, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000171580,  0.000160258
2017-03-22 07:37:08.907523, slv, 42010afffe8a0002(unknown)/1,  0.000154451,  0.000041828,  0.000160258,  0.000221057, -244.684623047, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000221057,  0.000160258
2017-03-22 07:37:09.139786, slv, 42010afffe8a0002(unknown)/1,  0.000154675,  0.000041828,  0.000122288,  0.000221057, -202.856623047, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000221057,  0.000122288
2017-03-22 07:37:09.907494, slv, 42010afffe8a0002(unknown)/1,  0.000154675,  0.000040700,  0.000122288,  0.000169470, -202.856623047, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000169470,  0.000122288
2017-03-22 07:37:10.901439, slv, 42010afffe8a0002(unknown)/1,  0.000154653,  0.000040700,  0.000100231,  0.000169470, -162.156623047, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000169470,  0.000100231
2017-03-22 07:37:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000154653, -0.000002466,  0.000100231,  0.000134926, -162.156623047, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000134926,  0.000100231
2017-03-22 07:37:11.540466, slv, 42010afffe8a0002(unknown)/1,  0.000154286, -0.000002466,  0.000119971,  0.000134926, -164.622623047, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000134926,  0.000119971
2017-03-22 07:37:11.907493, slv, 42010afffe8a0002(unknown)/1,  0.000154286, -0.000002731,  0.000119971,  0.000168550, -164.622623047, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000168550,  0.000119971
2017-03-22 07:37:12.111441, slv, 42010afffe8a0002(unknown)/1,  0.000153835, -0.000002731,  0.000078238,  0.000168550, -167.353623047, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000168550,  0.000078238
2017-03-22 07:37:12.909463, slv, 42010afffe8a0002(unknown)/1,  0.000153835,  0.000029301,  0.000078238,  0.000198174, -167.353623047, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000198174,  0.000078238
2017-03-22 07:37:13.676961, slv, 42010afffe8a0002(unknown)/1,  0.000153481,  0.000029301,  0.000079841,  0.000198174, -138.052623047, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000198174,  0.000079841
2017-03-22 07:37:13.907524, slv, 42010afffe8a0002(unknown)/1,  0.000153481,  0.000046514,  0.000079841,  0.000202171, -138.052623047, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000202171,  0.000079841
2017-03-22 07:37:13.999148, slv, 42010afffe8a0002(unknown)/1,  0.000153371,  0.000046514,  0.000105474,  0.000202171, -91.538623047, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000202171,  0.000105474
2017-03-22 07:37:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000153371,  0.000017338,  0.000105474,  0.000139356, -91.538623047, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000139356,  0.000105474
2017-03-22 07:37:14.976594, slv, 42010afffe8a0002(unknown)/1,  0.000153321,  0.000017338,  0.000153630,  0.000139356, -74.200623047, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000139356,  0.000153630
2017-03-22 07:37:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000153321, -0.000006358,  0.000153630,  0.000154620, -74.200623047, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000154620,  0.000153630
2017-03-22 07:37:16.160252, slv, 42010afffe8a0002(unknown)/1,  0.000153038, -0.000006358,  0.000093156,  0.000154620, -80.558623047, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000154620,  0.000093156
2017-03-22 07:37:16.907497, slv, 42010afffe8a0002(unknown)/1,  0.000153038, -0.000005685,  0.000093156,  0.000140369, -80.558623047, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000140369,  0.000093156
2017-03-22 07:37:17.685346, slv, 42010afffe8a0002(unknown)/1,  0.000152634, -0.000005685,  0.000120577,  0.000140369, -86.243623047, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000140369,  0.000120577
2017-03-22 07:37:17.908641, slv, 42010afffe8a0002(unknown)/1,  0.000152634, -0.000018892,  0.000120577,  0.000127518, -86.243623047, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000127518,  0.000120577
2017-03-22 07:37:18.555054, slv, 42010afffe8a0002(unknown)/1,  0.000152274, -0.000018892,  0.000129912,  0.000127518, -105.135623047, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000127518,  0.000129912
2017-03-22 07:37:18.905527, slv, 42010afffe8a0002(unknown)/1,  0.000151873, -0.000018892,  0.000121462,  0.000127518, -105.135623047, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000127518,  0.000121462
2017-03-22 07:37:18.907300, slv, 42010afffe8a0002(unknown)/1,  0.000151873, -0.000052237,  0.000121462,  0.000072515, -105.135623047, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000072515,  0.000121462
2017-03-22 07:37:19.907550, slv, 42010afffe8a0002(unknown)/1,  0.000151873, -0.000010379,  0.000121462,  0.000210474, -157.372623047, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000210474,  0.000121462
2017-03-22 07:37:20.586535, slv, 42010afffe8a0002(unknown)/1,  0.000151553, -0.000010379,  0.000066057,  0.000210474, -167.751623047, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000210474,  0.000066057
2017-03-22 07:37:20.907506, slv, 42010afffe8a0002(unknown)/1,  0.000151553,  0.000057359,  0.000066057,  0.000207671, -167.751623047, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000207671,  0.000066057
2017-03-22 07:37:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000151553,  0.000049851,  0.000066057,  0.000195137, -110.392623047, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000195137,  0.000066057
2017-03-22 07:37:22.301072, slv, 42010afffe8a0002(unknown)/1,  0.000151428,  0.000049851,  0.000102654,  0.000195137, -60.541623047, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000195137,  0.000102654
2017-03-22 07:37:22.909823, slv, 42010afffe8a0002(unknown)/1,  0.000151428,  0.000018996,  0.000102654,  0.000145835, -60.541623047, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000145835,  0.000102654
2017-03-22 07:37:23.523359, slv, 42010afffe8a0002(unknown)/1,  0.000151351,  0.000018996,  0.000142489,  0.000145835, -41.545623047, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000145835,  0.000142489
2017-03-22 07:37:23.907783, slv, 42010afffe8a0002(unknown)/1,  0.000151351,  0.000066262,  0.000142489,  0.000289468, -41.545623047, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000289468,  0.000142489
2017-03-22 07:37:24.347374, slv, 42010afffe8a0002(unknown)/1,  0.000151785,  0.000066262,  0.000138687,  0.000289468, 24.716376953, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000289468,  0.000138687
2017-03-22 07:37:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000151785,  0.000044340,  0.000138687,  0.000102349, 24.716376953, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000102349,  0.000138687
2017-03-22 07:37:25.756677, slv, 42010afffe8a0002(unknown)/1,  0.000152060,  0.000044340,  0.000147029,  0.000102349, 69.056376953, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000102349,  0.000147029
2017-03-22 07:37:25.907548, slv, 42010afffe8a0002(unknown)/1,  0.000152060,  0.000019579,  0.000147029,  0.000240655, 69.056376953, S, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000240655,  0.000147029
2017-03-22 07:37:26.427581, slv, 42010afffe8a0002(unknown)/1,  0.000151965,  0.000019579,  0.000094000,  0.000240655, 88.635376953, D, 0.000164511, 2693, -0.000006457, 21057, -150, 102,  0.000240655,  0.000094000
2017-03-22 07:37:26.907482, slv, 42010afffe8a0002(unknown)/1,  0.000151965,  0.000058188,  0.000094000,  0.000179747, 88.635376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000179747,  0.000094000
2017-03-22 07:37:27.908912, slv, 42010afffe8a0002(unknown)/1,  0.000151965,  0.000023979,  0.000094000,  0.000172142, 146.823376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000172142,  0.000094000
2017-03-22 07:37:28.167125, slv, 42010afffe8a0002(unknown)/1,  0.000151965,  0.000023979,  0.000101001,  0.000172142, 170.802376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000172142,  0.000101001
2017-03-22 07:37:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000151965, -0.000002927,  0.000101001,  0.000125934, 170.802376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000125934,  0.000101001
2017-03-22 07:37:29.074285, slv, 42010afffe8a0002(unknown)/1,  0.000151632, -0.000002927,  0.000123446,  0.000125934, 167.875376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000125934,  0.000123446
2017-03-22 07:37:29.745761, slv, 42010afffe8a0002(unknown)/1,  0.000151385, -0.000002927,  0.000168102,  0.000125934, 167.875376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000125934,  0.000168102
2017-03-22 07:37:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000151385, -0.000032819,  0.000168102,  0.000111777, 167.875376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000111777,  0.000168102
2017-03-22 07:37:30.672514, slv, 42010afffe8a0002(unknown)/1,  0.000151384, -0.000032819,  0.000199446,  0.000111777, 135.056376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000111777,  0.000199446
2017-03-22 07:37:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000151384, -0.000033678,  0.000199446,  0.000123635, 135.056376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000123635,  0.000199446
2017-03-22 07:37:31.907553, slv, 42010afffe8a0002(unknown)/1,  0.000151384,  0.000051938,  0.000199446,  0.000283008, 101.378376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000283008,  0.000199446
2017-03-22 07:37:32.292371, slv, 42010afffe8a0002(unknown)/1,  0.000151730,  0.000051938,  0.000099799,  0.000283008, 153.316376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000283008,  0.000099799
2017-03-22 07:37:32.631113, slv, 42010afffe8a0002(unknown)/1,  0.000152534,  0.000051938,  0.000146925,  0.000283008, 153.316376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000283008,  0.000146925
2017-03-22 07:37:32.908516, slv, 42010afffe8a0002(unknown)/1,  0.000152534,  0.000071890,  0.000146925,  0.000164691, 153.316376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000164691,  0.000146925
2017-03-22 07:37:33.539506, slv, 42010afffe8a0002(unknown)/1,  0.000153054,  0.000071890,  0.000148712,  0.000164691, 225.206376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000164691,  0.000148712
2017-03-22 07:37:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000153054, -0.000004434,  0.000148712,  0.000132029, 225.206376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000132029,  0.000148712
2017-03-22 07:37:34.243190, slv, 42010afffe8a0002(unknown)/1,  0.000152858, -0.000004434,  0.000116626,  0.000132029, 220.772376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000132029,  0.000116626
2017-03-22 07:37:34.594365, slv, 42010afffe8a0002(unknown)/1,  0.000154252, -0.000004434,  0.000587616,  0.000132029, 220.772376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000132029,  0.000587616
2017-03-22 07:37:34.907514, slv, 42010afffe8a0002(unknown)/1,  0.000154252, -0.000009425,  0.000587616,  0.000156426, 220.772376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000156426,  0.000587616
2017-03-22 07:37:35.907598, slv, 42010afffe8a0002(unknown)/1,  0.000154252,  0.000065398,  0.000587616,  0.000282875, 211.347376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000282875,  0.000587616
2017-03-22 07:37:36.131844, slv, 42010afffe8a0002(unknown)/1,  0.000156458,  0.000065398,  0.000179244,  0.000282875, 276.745376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000282875,  0.000179244
2017-03-22 07:37:36.907716, slv, 42010afffe8a0002(unknown)/1,  0.000156458,  0.000185325,  0.000179244,  0.000398486, 276.745376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000398486,  0.000179244
2017-03-22 07:37:37.020299, slv, 42010afffe8a0002(unknown)/1,  0.000158033,  0.000185325,  0.000168440,  0.000398486, 462.070376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000398486,  0.000168440
2017-03-22 07:37:37.908456, slv, 42010afffe8a0002(unknown)/1,  0.000158033,  0.000088401,  0.000168440,  0.000092807, 462.070376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000092807,  0.000168440
2017-03-22 07:37:38.296243, slv, 42010afffe8a0002(unknown)/1,  0.000158747,  0.000088401,  0.000155259,  0.000092807, 550.471376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000092807,  0.000155259
2017-03-22 07:37:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000158747, -0.000089396,  0.000155259,  0.000045181, 550.471376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000045181,  0.000155259
2017-03-22 07:37:38.947873, slv, 42010afffe8a0002(unknown)/1,  0.000158048, -0.000089396,  0.000162757,  0.000045181, 461.075376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000045181,  0.000162757
2017-03-22 07:37:39.380806, slv, 42010afffe8a0002(unknown)/1,  0.000157283, -0.000089396,  0.000183107,  0.000045181, 461.075376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000045181,  0.000183107
2017-03-22 07:37:39.624505, slv, 42010afffe8a0002(unknown)/1,  0.000156617, -0.000089396,  0.000185095,  0.000045181, 461.075376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000045181,  0.000185095
2017-03-22 07:37:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000156617, -0.000094117,  0.000185095,  0.000081948, 461.075376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000081948,  0.000185095
2017-03-22 07:37:40.037670, slv, 42010afffe8a0002(unknown)/1,  0.000155931, -0.000094117,  0.000138598,  0.000081948, 366.958376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000081948,  0.000138598
2017-03-22 07:37:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000155931, -0.000052549,  0.000138598,  0.000125500, 366.958376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000125500,  0.000138598
2017-03-22 07:37:41.109115, slv, 42010afffe8a0002(unknown)/1,  0.000155474, -0.000052549,  0.000160622,  0.000125500, 314.409376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000125500,  0.000160622
2017-03-22 07:37:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000155474, -0.000032814,  0.000160622,  0.000120275, 314.409376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000120275,  0.000160622
2017-03-22 07:37:41.924009, slv, 42010afffe8a0002(unknown)/1,  0.000155445, -0.000032814,  0.000208177,  0.000120275, 281.595376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000120275,  0.000208177
2017-03-22 07:37:42.908732, slv, 42010afffe8a0002(unknown)/1,  0.000155445, -0.000028697,  0.000208177,  0.000133248, 281.595376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000133248,  0.000208177
2017-03-22 07:37:43.903061, slv, 42010afffe8a0002(unknown)/1,  0.000156213, -0.000028697,  0.000356659,  0.000133248, 252.898376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000133248,  0.000356659
2017-03-22 07:37:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000156213, -0.000021757,  0.000356659,  0.000134894, 252.898376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000134894,  0.000356659
2017-03-22 07:37:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000156213, -0.000026783,  0.000356659,  0.000123965, 231.141376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000123965,  0.000356659
2017-03-22 07:37:45.296269, slv, 42010afffe8a0002(unknown)/1,  0.000156791, -0.000026783,  0.000159068,  0.000123965, 204.358376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000123965,  0.000159068
2017-03-22 07:37:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000156791, -0.000000543,  0.000159068,  0.000187953, 204.358376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000187953,  0.000159068
2017-03-22 07:37:46.908148, slv, 42010afffe8a0002(unknown)/1,  0.000156791,  0.000349870,  0.000159068,  0.000825369, 203.815376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000825369,  0.000159068
2017-03-22 07:37:47.088309, slv, 42010afffe8a0002(unknown)/1,  0.000159367,  0.000349870,  0.000178283,  0.000825369, 553.685376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000825369,  0.000178283
2017-03-22 07:37:47.908751, slv, 42010afffe8a0002(unknown)/1,  0.000159367,  0.000320952,  0.000178283,  0.000132692, 553.685376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000132692,  0.000178283
2017-03-22 07:37:48.250310, slv, 42010afffe8a0002(unknown)/1,  0.000161963,  0.000320952,  0.000165576,  0.000132692, 874.637376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000132692,  0.000165576
2017-03-22 07:37:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000161963, -0.000084355,  0.000165576,  0.000019927, 874.637376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000019927,  0.000165576
2017-03-22 07:37:49.168648, slv, 42010afffe8a0002(unknown)/1,  0.000161548, -0.000084355,  0.000223543,  0.000019927, 790.282376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000019927,  0.000223543
2017-03-22 07:37:49.830204, slv, 42010afffe8a0002(unknown)/1,  0.000160844, -0.000084355,  0.000202595,  0.000019927, 790.282376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000019927,  0.000202595
2017-03-22 07:37:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000160844, -0.000126914,  0.000202595,  0.000049052, 790.282376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000049052,  0.000202595
2017-03-22 07:37:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000160844, -0.000101376,  0.000202595,  0.000069883, 663.368376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000069883,  0.000202595
2017-03-22 07:37:51.342565, slv, 42010afffe8a0002(unknown)/1,  0.000160164, -0.000101376,  0.000177016,  0.000069883, 561.992376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000069883,  0.000177016
2017-03-22 07:37:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000160164, -0.000084153,  0.000177016,  0.000082818, 561.992376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000082818,  0.000177016
2017-03-22 07:37:51.941722, slv, 42010afffe8a0002(unknown)/1,  0.000159518, -0.000084153,  0.000145501,  0.000082818, 477.839376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000082818,  0.000145501
2017-03-22 07:37:52.317674, slv, 42010afffe8a0002(unknown)/1,  0.000159016, -0.000084153,  0.000198452,  0.000082818, 477.839376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000082818,  0.000198452
2017-03-22 07:37:52.908580, slv, 42010afffe8a0002(unknown)/1,  0.000159016, -0.000081891,  0.000198452,  0.000072580, 477.839376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000072580,  0.000198452
2017-03-22 07:37:53.052114, slv, 42010afffe8a0002(unknown)/1,  0.000158598, -0.000081891,  0.000175081,  0.000072580, 395.948376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000072580,  0.000175081
2017-03-22 07:37:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000158598, -0.000065949,  0.000175081,  0.000113135, 395.948376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000113135,  0.000175081
2017-03-22 07:37:54.475355, slv, 42010afffe8a0002(unknown)/1,  0.000158072, -0.000065949,  0.000138870,  0.000113135, 329.999376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000113135,  0.000138870
2017-03-22 07:37:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000158072, -0.000062458,  0.000138870,  0.000078617, 329.999376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000078617,  0.000138870
2017-03-22 07:37:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000158072, -0.000056420,  0.000138870,  0.000124685, 267.541376953, S, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000124685,  0.000138870
2017-03-22 07:37:56.260423, slv, 42010afffe8a0002(unknown)/1,  0.000157633, -0.000056420,  0.000143192,  0.000124685, 211.121376953, D, 0.000154487, 2451, 0.000011139, 27468, -154, 102,  0.000124685,  0.000143192
2017-03-22 07:37:56.907559, slv, 42010afffe8a0002(unknown)/1,  0.000157633,  0.000008183,  0.000143192,  0.000207386, 211.121376953, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000207386,  0.000143192
2017-03-22 07:37:57.665654, slv, 42010afffe8a0002(unknown)/1,  0.000157497,  0.000008183,  0.000120503,  0.000207386, 219.304376953, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000207386,  0.000120503
2017-03-22 07:37:57.909071, slv, 42010afffe8a0002(unknown)/1,  0.000157497,  0.000010760,  0.000120503,  0.000129264, 219.304376953, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000129264,  0.000120503
2017-03-22 07:37:58.828280, slv, 42010afffe8a0002(unknown)/1,  0.000157281,  0.000010760,  0.000117488,  0.000129264, 230.064376953, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000129264,  0.000117488
2017-03-22 07:37:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000157281, -0.000047583,  0.000117488,  0.000090346, 230.064376953, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000090346,  0.000117488
2017-03-22 07:37:59.520294, slv, 42010afffe8a0002(unknown)/1,  0.000156622, -0.000047583,  0.000123348,  0.000090346, 182.481376953, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000090346,  0.000123348
2017-03-22 07:37:59.597036, slv, 42010afffe8a0002(unknown)/1,  0.000155824, -0.000047583,  0.000118091,  0.000090346, 182.481376953, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000090346,  0.000118091
2017-03-22 07:37:59.686129, slv, 42010afffe8a0002(unknown)/1,  0.000155049, -0.000047583,  0.000125994,  0.000090346, 182.481376953, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000090346,  0.000125994
2017-03-22 07:37:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000155049, -0.000056001,  0.000125994,  0.000109981, 182.481376953, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000109981,  0.000125994
2017-03-22 07:37:59.998001, slv, 42010afffe8a0002(unknown)/1,  0.000154334, -0.000056001,  0.000110902,  0.000109981, 126.480376953, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000109981,  0.000110902
2017-03-22 07:38:00.413195, slv, 42010afffe8a0002(unknown)/1,  0.000153718, -0.000056001,  0.000128793,  0.000109981, 126.480376953, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000109981,  0.000128793
2017-03-22 07:38:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000153718, -0.000048850,  0.000128793,  0.000101086, 126.480376953, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000101086,  0.000128793
2017-03-22 07:38:01.410644, slv, 42010afffe8a0002(unknown)/1,  0.000153452, -0.000048850,  0.000206806,  0.000101086, 77.630376953, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000101086,  0.000206806
2017-03-22 07:38:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000153452, -0.000042007,  0.000206806,  0.000122069, 77.630376953, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000122069,  0.000206806
2017-03-22 07:38:02.426008, slv, 42010afffe8a0002(unknown)/1,  0.000153123, -0.000042007,  0.000099558,  0.000122069, 35.623376953, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000122069,  0.000099558
2017-03-22 07:38:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000153123, -0.000035125,  0.000099558,  0.000114255, 35.623376953, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000114255,  0.000099558
2017-03-22 07:38:03.191777, slv, 42010afffe8a0002(unknown)/1,  0.000152472, -0.000035125,  0.000109996,  0.000114255, 0.498376953, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000114255,  0.000109996
2017-03-22 07:38:03.727000, slv, 42010afffe8a0002(unknown)/1,  0.000152110, -0.000035125,  0.000178758,  0.000114255, 0.498376953, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000114255,  0.000178758
2017-03-22 07:38:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000152110, -0.000016230,  0.000178758,  0.000158519, 0.498376953, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000158519,  0.000178758
2017-03-22 07:38:04.907629, slv, 42010afffe8a0002(unknown)/1,  0.000152110, -0.000011257,  0.000178758,  0.000123188, -15.731623047, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000123188,  0.000178758
2017-03-22 07:38:05.630734, slv, 42010afffe8a0002(unknown)/1,  0.000151784, -0.000011257,  0.000108779,  0.000123188, -26.988623047, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000123188,  0.000108779
2017-03-22 07:38:05.672329, slv, 42010afffe8a0002(unknown)/1,  0.000151189, -0.000011257,  0.000099673,  0.000123188, -26.988623047, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000123188,  0.000099673
2017-03-22 07:38:05.907513, slv, 42010afffe8a0002(unknown)/1,  0.000151189, -0.000008640,  0.000099673,  0.000162832, -26.988623047, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000162832,  0.000099673
2017-03-22 07:38:06.858980, slv, 42010afffe8a0002(unknown)/1,  0.000150851, -0.000008640,  0.000132426,  0.000162832, -35.628623047, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000162832,  0.000132426
2017-03-22 07:38:06.907519, slv, 42010afffe8a0002(unknown)/1,  0.000150851,  0.000045730,  0.000132426,  0.000230669, -35.628623047, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000230669,  0.000132426
2017-03-22 07:38:07.195710, slv, 42010afffe8a0002(unknown)/1,  0.000151014,  0.000045730,  0.000119229,  0.000230669, 10.101376953, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000230669,  0.000119229
2017-03-22 07:38:07.480703, slv, 42010afffe8a0002(unknown)/1,  0.000151635,  0.000045730,  0.000182383,  0.000230669, 10.101376953, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000230669,  0.000182383
2017-03-22 07:38:07.907533, slv, 42010afffe8a0002(unknown)/1,  0.000151635,  0.000041571,  0.000182383,  0.000154959, 10.101376953, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000154959,  0.000182383
2017-03-22 07:38:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000151635, -0.000000805,  0.000182383,  0.000146701, 51.672376953, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000146701,  0.000182383
2017-03-22 07:38:09.080432, slv, 42010afffe8a0002(unknown)/1,  0.000152163, -0.000000805,  0.000181982,  0.000146701, 50.867376953, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000146701,  0.000181982
2017-03-22 07:38:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000152163, -0.000013776,  0.000181982,  0.000129544, 50.867376953, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000129544,  0.000181982
2017-03-22 07:38:10.488283, slv, 42010afffe8a0002(unknown)/1,  0.000152220, -0.000013776,  0.000165033,  0.000129544, 37.091376953, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000129544,  0.000165033
2017-03-22 07:38:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000152220, -0.000029008,  0.000165033,  0.000116821, 37.091376953, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000116821,  0.000165033
2017-03-22 07:38:11.588100, slv, 42010afffe8a0002(unknown)/1,  0.000151979, -0.000029008,  0.000135910,  0.000116821, 8.083376953, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000116821,  0.000135910
2017-03-22 07:38:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000151979, -0.000030735,  0.000135910,  0.000125906, 8.083376953, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000125906,  0.000135910
2017-03-22 07:38:12.907515, slv, 42010afffe8a0002(unknown)/1,  0.000151979, -0.000005324,  0.000135910,  0.000167403, -22.651623047, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000167403,  0.000135910
2017-03-22 07:38:13.166117, slv, 42010afffe8a0002(unknown)/1,  0.000151556, -0.000005324,  0.000079491,  0.000167403, -27.975623047, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000167403,  0.000079491
2017-03-22 07:38:13.908556, slv, 42010afffe8a0002(unknown)/1,  0.000151556,  0.000010870,  0.000079491,  0.000157872, -27.975623047, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000157872,  0.000079491
2017-03-22 07:38:13.967310, slv, 42010afffe8a0002(unknown)/1,  0.000151097,  0.000010870,  0.000083970,  0.000157872, -17.105623047, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000157872,  0.000083970
2017-03-22 07:38:14.859046, slv, 42010afffe8a0002(unknown)/1,  0.000150769,  0.000010870,  0.000120701,  0.000157872, -17.105623047, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000157872,  0.000120701
2017-03-22 07:38:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000150769, -0.000003931,  0.000120701,  0.000136590, -17.105623047, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000136590,  0.000120701
2017-03-22 07:38:15.599168, slv, 42010afffe8a0002(unknown)/1,  0.000150502, -0.000003931,  0.000119633,  0.000136590, -21.036623047, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000136590,  0.000119633
2017-03-22 07:38:15.907632, slv, 42010afffe8a0002(unknown)/1,  0.000150502,  0.000027311,  0.000119633,  0.000219303, -21.036623047, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000219303,  0.000119633
2017-03-22 07:38:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000150502,  0.000015247,  0.000119633,  0.000112195, 6.274376953, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000112195,  0.000119633
2017-03-22 07:38:17.318631, slv, 42010afffe8a0002(unknown)/1,  0.000150086,  0.000015247,  0.000127207,  0.000112195, 21.521376953, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000112195,  0.000127207
2017-03-22 07:38:17.907511, slv, 42010afffe8a0002(unknown)/1,  0.000150086, -0.000004698,  0.000127207,  0.000178996, 21.521376953, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000178996,  0.000127207
2017-03-22 07:38:18.871904, slv, 42010afffe8a0002(unknown)/1,  0.000150027, -0.000004698,  0.000166901,  0.000178996, 16.823376953, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000178996,  0.000166901
2017-03-22 07:38:18.909196, slv, 42010afffe8a0002(unknown)/1,  0.000150027,  0.000010873,  0.000166901,  0.000142863, 16.823376953, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000142863,  0.000166901
2017-03-22 07:38:19.124102, slv, 42010afffe8a0002(unknown)/1,  0.000150114,  0.000010873,  0.000133555,  0.000142863, 27.696376953, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000142863,  0.000133555
2017-03-22 07:38:19.442656, slv, 42010afffe8a0002(unknown)/1,  0.000150058,  0.000010873,  0.000166826,  0.000142863, 27.696376953, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000142863,  0.000166826
2017-03-22 07:38:19.907493, slv, 42010afffe8a0002(unknown)/1,  0.000150058,  0.000004654,  0.000166826,  0.000166531, 27.696376953, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000166531,  0.000166826
2017-03-22 07:38:20.907533, slv, 42010afffe8a0002(unknown)/1,  0.000150058,  0.000009108,  0.000166826,  0.000151802, 32.350376953, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000151802,  0.000166826
2017-03-22 07:38:21.371466, slv, 42010afffe8a0002(unknown)/1,  0.000150039,  0.000009108,  0.000133769,  0.000151802, 41.458376953, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000151802,  0.000133769
2017-03-22 07:38:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000150039, -0.000005235,  0.000133769,  0.000137825, 41.458376953, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000137825,  0.000133769
2017-03-22 07:38:22.358118, slv, 42010afffe8a0002(unknown)/1,  0.000149930, -0.000005235,  0.000148784,  0.000137825, 36.223376953, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000137825,  0.000148784
2017-03-22 07:38:22.907476, slv, 42010afffe8a0002(unknown)/1,  0.000149930,  0.000004212,  0.000148784,  0.000170568, 36.223376953, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000170568,  0.000148784
2017-03-22 07:38:23.908778, slv, 42010afffe8a0002(unknown)/1,  0.000149930,  0.000039042,  0.000148784,  0.000207376, 40.435376953, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000207376,  0.000148784
2017-03-22 07:38:24.099621, slv, 42010afffe8a0002(unknown)/1,  0.000149916,  0.000039042,  0.000102033,  0.000207376, 79.477376953, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000207376,  0.000102033
2017-03-22 07:38:24.907516, slv, 42010afffe8a0002(unknown)/1,  0.000149916,  0.000052899,  0.000102033,  0.000198268, 79.477376953, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000198268,  0.000102033
2017-03-22 07:38:25.813499, slv, 42010afffe8a0002(unknown)/1,  0.000150157,  0.000052899,  0.000153626,  0.000198268, 132.376376953, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000198268,  0.000153626
2017-03-22 07:38:25.907503, slv, 42010afffe8a0002(unknown)/1,  0.000150157,  0.000052344,  0.000153626,  0.000206493, 132.376376953, S, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000206493,  0.000153626
2017-03-22 07:38:26.205247, slv, 42010afffe8a0002(unknown)/1,  0.000150601,  0.000052344,  0.000155930,  0.000206493, 184.720376953, D, 0.000156419, 3203, 0.000004083, 112485, 342, 199,  0.000206493,  0.000155930
2017-03-22 07:38:26.907514, slv, 42010afffe8a0002(unknown)/1,  0.000150601,  0.000039899,  0.000155930,  0.000174064, 184.720376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000174064,  0.000155930
2017-03-22 07:38:27.109435, slv, 42010afffe8a0002(unknown)/1,  0.000150974,  0.000039899,  0.000161455,  0.000174064, 224.619376953, D, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000174064,  0.000161455
2017-03-22 07:38:27.515127, slv, 42010afffe8a0002(unknown)/1,  0.000151175,  0.000039899,  0.000145677,  0.000174064, 224.619376953, D, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000174064,  0.000145677
2017-03-22 07:38:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000151175, -0.000007575,  0.000145677,  0.000112563, 224.619376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000112563,  0.000145677
2017-03-22 07:38:27.983387, slv, 42010afffe8a0002(unknown)/1,  0.000151236, -0.000007575,  0.000187952,  0.000112563, 217.044376953, D, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000112563,  0.000187952
2017-03-22 07:38:28.909130, slv, 42010afffe8a0002(unknown)/1,  0.000151236, -0.000037393,  0.000187952,  0.000115061, 217.044376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000115061,  0.000187952
2017-03-22 07:38:28.976494, slv, 42010afffe8a0002(unknown)/1,  0.000151100, -0.000037393,  0.000154479,  0.000115061, 179.651376953, D, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000115061,  0.000154479
2017-03-22 07:38:29.693836, slv, 42010afffe8a0002(unknown)/1,  0.000150753, -0.000037393,  0.000131051,  0.000115061, 179.651376953, D, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000115061,  0.000131051
2017-03-22 07:38:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000150753, -0.000033480,  0.000131051,  0.000119967, 179.651376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000119967,  0.000131051
2017-03-22 07:38:30.577031, slv, 42010afffe8a0002(unknown)/1,  0.000150374, -0.000033480,  0.000139891,  0.000119967, 146.171376953, D, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000119967,  0.000139891
2017-03-22 07:38:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000150374, -0.000022372,  0.000139891,  0.000136415, 146.171376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000136415,  0.000139891
2017-03-22 07:38:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000150374, -0.000008421,  0.000139891,  0.000147490, 123.799376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000147490,  0.000139891
2017-03-22 07:38:32.567341, slv, 42010afffe8a0002(unknown)/1,  0.000150144, -0.000008421,  0.000135212,  0.000147490, 115.378376953, D, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000147490,  0.000135212
2017-03-22 07:38:32.907511, slv, 42010afffe8a0002(unknown)/1,  0.000150144,  0.000001651,  0.000135212,  0.000156330, 115.378376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000156330,  0.000135212
2017-03-22 07:38:33.908903, slv, 42010afffe8a0002(unknown)/1,  0.000150144, -0.000000174,  0.000135212,  0.000143609, 117.029376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000143609,  0.000135212
2017-03-22 07:38:34.300117, slv, 42010afffe8a0002(unknown)/1,  0.000149953, -0.000000174,  0.000125440,  0.000143609, 116.855376953, D, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000143609,  0.000125440
2017-03-22 07:38:34.907487, slv, 42010afffe8a0002(unknown)/1,  0.000149953, -0.000002876,  0.000125440,  0.000150735, 116.855376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000150735,  0.000125440
2017-03-22 07:38:35.907527, slv, 42010afffe8a0002(unknown)/1,  0.000149953,  0.000032285,  0.000125440,  0.000213742, 113.979376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000213742,  0.000125440
2017-03-22 07:38:35.948983, slv, 42010afffe8a0002(unknown)/1,  0.000150634,  0.000032285,  0.000291342,  0.000213742, 146.264376953, D, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000213742,  0.000291342
2017-03-22 07:38:36.473923, slv, 42010afffe8a0002(unknown)/1,  0.000151524,  0.000032285,  0.000111507,  0.000213742, 146.264376953, D, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000213742,  0.000111507
2017-03-22 07:38:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000151524,  0.000008368,  0.000111507,  0.000104472, 146.264376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000104472,  0.000111507
2017-03-22 07:38:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000151524, -0.000022616,  0.000111507,  0.000153345, 154.632376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000153345,  0.000111507
2017-03-22 07:38:38.110525, slv, 42010afffe8a0002(unknown)/1,  0.000151612, -0.000022616,  0.000150132,  0.000153345, 132.016376953, D, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000153345,  0.000150132
2017-03-22 07:38:38.909340, slv, 42010afffe8a0002(unknown)/1,  0.000151612, -0.000000992,  0.000150132,  0.000147808, 132.016376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000147808,  0.000150132
2017-03-22 07:38:39.800517, slv, 42010afffe8a0002(unknown)/1,  0.000151488, -0.000000992,  0.000123403,  0.000147808, 131.024376953, D, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000147808,  0.000123403
2017-03-22 07:38:39.907511, slv, 42010afffe8a0002(unknown)/1,  0.000151488, -0.000012358,  0.000123403,  0.000130575, 131.024376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000130575,  0.000123403
2017-03-22 07:38:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000151488, -0.000015297,  0.000123403,  0.000141805, 118.666376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000141805,  0.000123403
2017-03-22 07:38:41.512076, slv, 42010afffe8a0002(unknown)/1,  0.000151163, -0.000015297,  0.000109632,  0.000141805, 103.369376953, D, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000141805,  0.000109632
2017-03-22 07:38:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000151163, -0.000016089,  0.000109632,  0.000128667, 103.369376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000128667,  0.000109632
2017-03-22 07:38:42.907494, slv, 42010afffe8a0002(unknown)/1,  0.000151163, -0.000012412,  0.000109632,  0.000148835, 87.280376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000148835,  0.000109632
2017-03-22 07:38:43.484921, slv, 42010afffe8a0002(unknown)/1,  0.000150760, -0.000012412,  0.000101326,  0.000148835, 74.868376953, D, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000148835,  0.000101326
2017-03-22 07:38:43.908499, slv, 42010afffe8a0002(unknown)/1,  0.000150760,  0.000002577,  0.000101326,  0.000158243, 74.868376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000158243,  0.000101326
2017-03-22 07:38:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000150760, -0.000011782,  0.000101326,  0.000119714, 77.445376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000119714,  0.000101326
2017-03-22 07:38:45.459947, slv, 42010afffe8a0002(unknown)/1,  0.000150337, -0.000011782,  0.000124763,  0.000119714, 65.663376953, D, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000119714,  0.000124763
2017-03-22 07:38:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000150337, -0.000020536,  0.000124763,  0.000140310, 65.663376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000140310,  0.000124763
2017-03-22 07:38:46.771207, slv, 42010afffe8a0002(unknown)/1,  0.000150083, -0.000020536,  0.000151500,  0.000140310, 45.127376953, D, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000140310,  0.000151500
2017-03-22 07:38:46.907474, slv, 42010afffe8a0002(unknown)/1,  0.000150083, -0.000012016,  0.000151500,  0.000136077, 45.127376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000136077,  0.000151500
2017-03-22 07:38:47.907480, slv, 42010afffe8a0002(unknown)/1,  0.000150083, -0.000008499,  0.000151500,  0.000147090, 33.111376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000147090,  0.000151500
2017-03-22 07:38:48.151766, slv, 42010afffe8a0002(unknown)/1,  0.000149913, -0.000008499,  0.000117872,  0.000147090, 24.612376953, D, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000147090,  0.000117872
2017-03-22 07:38:48.908818, slv, 42010afffe8a0002(unknown)/1,  0.000149913,  0.000017624,  0.000117872,  0.000188154, 24.612376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000188154,  0.000117872
2017-03-22 07:38:49.226401, slv, 42010afffe8a0002(unknown)/1,  0.000150013,  0.000017624,  0.000172169,  0.000188154, 42.236376953, D, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000188154,  0.000172169
2017-03-22 07:38:49.907522, slv, 42010afffe8a0002(unknown)/1,  0.000150013,  0.000034395,  0.000172169,  0.000180564, 42.236376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000180564,  0.000172169
2017-03-22 07:38:50.115548, slv, 42010afffe8a0002(unknown)/1,  0.000150374,  0.000034395,  0.000151535,  0.000180564, 76.631376953, D, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000180564,  0.000151535
2017-03-22 07:38:50.297344, slv, 42010afffe8a0002(unknown)/1,  0.000150655,  0.000034395,  0.000160801,  0.000180564, 76.631376953, D, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000180564,  0.000160801
2017-03-22 07:38:50.907466, slv, 42010afffe8a0002(unknown)/1,  0.000150655,  0.000010114,  0.000160801,  0.000140332, 76.631376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000140332,  0.000160801
2017-03-22 07:38:51.907506, slv, 42010afffe8a0002(unknown)/1,  0.000150655,  0.000001905,  0.000160801,  0.000164788, 86.745376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000164788,  0.000160801
2017-03-22 07:38:52.263873, slv, 42010afffe8a0002(unknown)/1,  0.000152927,  0.000001905,  0.000678030,  0.000164788, 88.650376953, D, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000164788,  0.000678030
2017-03-22 07:38:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000152927,  0.000014074,  0.000678030,  0.000166944, 88.650376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000166944,  0.000678030
2017-03-22 07:38:53.892349, slv, 42010afffe8a0002(unknown)/1,  0.000154900,  0.000014074,  0.000107016,  0.000166944, 102.724376953, D, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000166944,  0.000107016
2017-03-22 07:38:53.908789, slv, 42010afffe8a0002(unknown)/1,  0.000154900, -0.000000692,  0.000107016,  0.000139499, 102.724376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000139499,  0.000107016
2017-03-22 07:38:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000154900, -0.000006338,  0.000107016,  0.000157625, 102.032376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000157625,  0.000107016
2017-03-22 07:38:55.793329, slv, 42010afffe8a0002(unknown)/1,  0.000154813, -0.000006338,  0.000165804,  0.000157625, 95.694376953, D, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000157625,  0.000165804
2017-03-22 07:38:55.907500, slv, 42010afffe8a0002(unknown)/1,  0.000154813,  0.000016584,  0.000165804,  0.000185257, 95.694376953, S, 0.000152162, 2238, -0.000000880, 29768, 49, 74,  0.000185257,  0.000165804
2017-03-22 07:38:56.907490, slv, 42010afffe8a0002(unknown)/1,  0.000154813,  0.000015070,  0.000165804,  0.000154509, 112.278376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000154509,  0.000165804
2017-03-22 07:38:57.312392, slv, 42010afffe8a0002(unknown)/1,  0.000154702,  0.000015070,  0.000113002,  0.000154509, 127.348376953, D, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000154509,  0.000113002
2017-03-22 07:38:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000154702,  0.000021164,  0.000113002,  0.000197335, 127.348376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000197335,  0.000113002
2017-03-22 07:38:58.908685, slv, 42010afffe8a0002(unknown)/1,  0.000154702, -0.000007277,  0.000113002,  0.000097516, 148.512376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000097516,  0.000113002
2017-03-22 07:38:59.193750, slv, 42010afffe8a0002(unknown)/1,  0.000154360, -0.000007277,  0.000166158,  0.000097516, 141.235376953, D, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000097516,  0.000166158
2017-03-22 07:38:59.412822, slv, 42010afffe8a0002(unknown)/1,  0.000153738, -0.000007277,  0.000096970,  0.000097516, 141.235376953, D, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000097516,  0.000096970
2017-03-22 07:38:59.907554, slv, 42010afffe8a0002(unknown)/1,  0.000153738,  0.000024312,  0.000096970,  0.000259548, 141.235376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000259548,  0.000096970
2017-03-22 07:39:00.860691, slv, 42010afffe8a0002(unknown)/1,  0.000153656,  0.000024312,  0.000139950,  0.000259548, 165.547376953, D, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000259548,  0.000139950
2017-03-22 07:39:00.907476, slv, 42010afffe8a0002(unknown)/1,  0.000153656,  0.000063797,  0.000139950,  0.000175441, 165.547376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000175441,  0.000139950
2017-03-22 07:39:01.728447, slv, 42010afffe8a0002(unknown)/1,  0.000154164,  0.000063797,  0.000169814,  0.000175441, 229.344376953, D, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000175441,  0.000169814
2017-03-22 07:39:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000154164, -0.000010374,  0.000169814,  0.000111632, 229.344376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000111632,  0.000169814
2017-03-22 07:39:02.907505, slv, 42010afffe8a0002(unknown)/1,  0.000154164, -0.000026377,  0.000169814,  0.000143942, 218.970376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000143942,  0.000169814
2017-03-22 07:39:03.689235, slv, 42010afffe8a0002(unknown)/1,  0.000154119, -0.000026377,  0.000115938,  0.000143942, 192.593376953, D, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000143942,  0.000115938
2017-03-22 07:39:03.907493, slv, 42010afffe8a0002(unknown)/1,  0.000154119, -0.000009114,  0.000115938,  0.000146113, 192.593376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000146113,  0.000115938
2017-03-22 07:39:04.850481, slv, 42010afffe8a0002(unknown)/1,  0.000153746, -0.000009114,  0.000115028,  0.000146113, 183.479376953, D, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000146113,  0.000115028
2017-03-22 07:39:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000153746, -0.000021442,  0.000115028,  0.000118868, 183.479376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000118868,  0.000115028
2017-03-22 07:39:05.907474, slv, 42010afffe8a0002(unknown)/1,  0.000153746, -0.000022060,  0.000115028,  0.000144504, 162.037376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000144504,  0.000115028
2017-03-22 07:39:06.109824, slv, 42010afffe8a0002(unknown)/1,  0.000153482, -0.000022060,  0.000141779,  0.000144504, 139.977376953, D, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000144504,  0.000141779
2017-03-22 07:39:06.907537, slv, 42010afffe8a0002(unknown)/1,  0.000153482,  0.000019030,  0.000141779,  0.000200785, 139.977376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000200785,  0.000141779
2017-03-22 07:39:06.974474, slv, 42010afffe8a0002(unknown)/1,  0.000153426,  0.000019030,  0.000112642,  0.000200785, 159.007376953, D, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000200785,  0.000112642
2017-03-22 07:39:07.907530, slv, 42010afffe8a0002(unknown)/1,  0.000153426,  0.000034191,  0.000112642,  0.000174506, 159.007376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000174506,  0.000112642
2017-03-22 07:39:08.541538, slv, 42010afffe8a0002(unknown)/1,  0.000153523,  0.000034191,  0.000150507,  0.000174506, 193.198376953, D, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000174506,  0.000150507
2017-03-22 07:39:08.907479, slv, 42010afffe8a0002(unknown)/1,  0.000153523,  0.000026094,  0.000150507,  0.000184631, 193.198376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000184631,  0.000150507
2017-03-22 07:39:09.908952, slv, 42010afffe8a0002(unknown)/1,  0.000153523,  0.000017375,  0.000150507,  0.000157165, 219.292376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000157165,  0.000150507
2017-03-22 07:39:10.268795, slv, 42010afffe8a0002(unknown)/1,  0.000153523,  0.000017375,  0.000131956,  0.000157165, 236.667376953, D, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000157165,  0.000131956
2017-03-22 07:39:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000153523, -0.000034174,  0.000131956,  0.000081532, 236.667376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000081532,  0.000131956
2017-03-22 07:39:11.907496, slv, 42010afffe8a0002(unknown)/1,  0.000153523, -0.000041170,  0.000131956,  0.000143173, 202.493376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000143173,  0.000131956
2017-03-22 07:39:12.126356, slv, 42010afffe8a0002(unknown)/1,  0.000153306, -0.000041170,  0.000126197,  0.000143173, 161.323376953, D, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000143173,  0.000126197
2017-03-22 07:39:12.410459, slv, 42010afffe8a0002(unknown)/1,  0.000153032, -0.000041170,  0.000130615,  0.000143173, 161.323376953, D, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000143173,  0.000130615
2017-03-22 07:39:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000153032, -0.000018565,  0.000130615,  0.000126252, 161.323376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000126252,  0.000130615
2017-03-22 07:39:13.020858, slv, 42010afffe8a0002(unknown)/1,  0.000152802, -0.000018565,  0.000153207,  0.000126252, 142.758376953, D, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000126252,  0.000153207
2017-03-22 07:39:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000152802, -0.000017781,  0.000153207,  0.000144019, 142.758376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000144019,  0.000153207
2017-03-22 07:39:14.868586, slv, 42010afffe8a0002(unknown)/1,  0.000152657, -0.000017781,  0.000150523,  0.000144019, 124.977376953, D, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000144019,  0.000150523
2017-03-22 07:39:14.885168, slv, 42010afffe8a0002(unknown)/1,  0.000152456, -0.000017781,  0.000120728,  0.000144019, 124.977376953, D, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000144019,  0.000120728
2017-03-22 07:39:14.908530, slv, 42010afffe8a0002(unknown)/1,  0.000152456, -0.000020069,  0.000120728,  0.000121100, 124.977376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000121100,  0.000120728
2017-03-22 07:39:15.144166, slv, 42010afffe8a0002(unknown)/1,  0.000152103, -0.000020069,  0.000133586,  0.000121100, 104.908376953, D, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000121100,  0.000133586
2017-03-22 07:39:15.516972, slv, 42010afffe8a0002(unknown)/1,  0.000151783, -0.000020069,  0.000150644,  0.000121100, 104.908376953, D, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000121100,  0.000150644
2017-03-22 07:39:15.907623, slv, 42010afffe8a0002(unknown)/1,  0.000151783,  0.000048654,  0.000150644,  0.000280448, 104.908376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000280448,  0.000150644
2017-03-22 07:39:16.908027, slv, 42010afffe8a0002(unknown)/1,  0.000151783,  0.000347549,  0.000150644,  0.000718217, 153.562376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000718217,  0.000150644
2017-03-22 07:39:17.169917, slv, 42010afffe8a0002(unknown)/1,  0.000153827,  0.000347549,  0.000140307,  0.000718217, 501.111376953, D, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000718217,  0.000140307
2017-03-22 07:39:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000153827,  0.000277999,  0.000140307,  0.000143390, 501.111376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000143390,  0.000140307
2017-03-22 07:39:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000153827, -0.000044181,  0.000140307,  0.000075900, 779.110376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000075900,  0.000140307
2017-03-22 07:39:19.118656, slv, 42010afffe8a0002(unknown)/1,  0.000155849, -0.000044181,  0.000198572,  0.000075900, 734.929376953, D, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000075900,  0.000198572
2017-03-22 07:39:19.202801, slv, 42010afffe8a0002(unknown)/1,  0.000155511, -0.000044181,  0.000186550,  0.000075900, 734.929376953, D, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000075900,  0.000186550
2017-03-22 07:39:19.908622, slv, 42010afffe8a0002(unknown)/1,  0.000155511, -0.000064246,  0.000186550,  0.000104944, 734.929376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000104944,  0.000186550
2017-03-22 07:39:20.828543, slv, 42010afffe8a0002(unknown)/1,  0.000155306, -0.000064246,  0.000202056,  0.000104944, 670.683376953, D, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000104944,  0.000202056
2017-03-22 07:39:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000155306, -0.000079851,  0.000202056,  0.000046170, 670.683376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000046170,  0.000202056
2017-03-22 07:39:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000155306, -0.000060018,  0.000202056,  0.000144406, 590.832376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000144406,  0.000202056
2017-03-22 07:39:22.752059, slv, 42010afffe8a0002(unknown)/1,  0.000155311, -0.000060018,  0.000171169,  0.000144406, 530.814376953, D, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000144406,  0.000171169
2017-03-22 07:39:22.907510, slv, 42010afffe8a0002(unknown)/1,  0.000155311, -0.000036832,  0.000171169,  0.000092546, 530.814376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000092546,  0.000171169
2017-03-22 07:39:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000155311, -0.000058203,  0.000171169,  0.000101668, 493.982376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000101668,  0.000171169
2017-03-22 07:39:24.147353, slv, 42010afffe8a0002(unknown)/1,  0.000155130, -0.000058203,  0.000157781,  0.000101668, 435.779376953, D, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000101668,  0.000157781
2017-03-22 07:39:24.909323, slv, 42010afffe8a0002(unknown)/1,  0.000155130, -0.000032230,  0.000157781,  0.000144311, 435.779376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000144311,  0.000157781
2017-03-22 07:39:25.153352, slv, 42010afffe8a0002(unknown)/1,  0.000155001, -0.000032230,  0.000183736,  0.000144311, 403.549376953, D, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000144311,  0.000183736
2017-03-22 07:39:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000155001, -0.000043130,  0.000183736,  0.000079559, 403.549376953, S, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000079559,  0.000183736
2017-03-22 07:39:26.151347, slv, 42010afffe8a0002(unknown)/1,  0.000154860, -0.000043130,  0.000176290,  0.000079559, 360.419376953, D, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000079559,  0.000176290
2017-03-22 07:39:26.435587, slv, 42010afffe8a0002(unknown)/1,  0.000154360, -0.000043130,  0.000156114,  0.000079559, 360.419376953, D, 0.000151170, 1352, -0.000002415, 18474, 109, 47,  0.000079559,  0.000156114
2017-03-22 07:39:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000154360, -0.000079735,  0.000156114,  0.000070331, 360.419376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000070331,  0.000156114
2017-03-22 07:39:27.623413, slv, 42010afffe8a0002(unknown)/1,  0.000153672, -0.000079735,  0.000135424,  0.000070331, 280.684376953, D, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000070331,  0.000135424
2017-03-22 07:39:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000153672, -0.000047395,  0.000135424,  0.000142909, 280.684376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000142909,  0.000135424
2017-03-22 07:39:28.587258, slv, 42010afffe8a0002(unknown)/1,  0.000153111, -0.000047395,  0.000122393,  0.000142909, 233.289376953, D, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000142909,  0.000122393
2017-03-22 07:39:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000153111, -0.000006901,  0.000122393,  0.000150070, 233.289376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000150070,  0.000122393
2017-03-22 07:39:29.908805, slv, 42010afffe8a0002(unknown)/1,  0.000153111, -0.000002567,  0.000122393,  0.000151017, 226.388376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000151017,  0.000122393
2017-03-22 07:39:30.500648, slv, 42010afffe8a0002(unknown)/1,  0.000153188, -0.000002567,  0.000215859,  0.000151017, 223.821376953, D, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000151017,  0.000215859
2017-03-22 07:39:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000153188, -0.000025289,  0.000215859,  0.000104704, 223.821376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000104704,  0.000215859
2017-03-22 07:39:31.588746, slv, 42010afffe8a0002(unknown)/1,  0.000153108, -0.000025289,  0.000120699,  0.000104704, 198.532376953, D, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000104704,  0.000120699
2017-03-22 07:39:31.907501, slv, 42010afffe8a0002(unknown)/1,  0.000153108, -0.000005195,  0.000120699,  0.000191203, 198.532376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000191203,  0.000120699
2017-03-22 07:39:32.071668, slv, 42010afffe8a0002(unknown)/1,  0.000153012, -0.000005195,  0.000171329,  0.000191203, 193.337376953, D, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000191203,  0.000171329
2017-03-22 07:39:32.907507, slv, 42010afffe8a0002(unknown)/1,  0.000153012,  0.000016555,  0.000171329,  0.000148028, 193.337376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000148028,  0.000171329
2017-03-22 07:39:33.866027, slv, 42010afffe8a0002(unknown)/1,  0.000153219,  0.000016555,  0.000154554,  0.000148028, 209.892376953, D, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000148028,  0.000154554
2017-03-22 07:39:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000153219, -0.000004102,  0.000154554,  0.000149999, 209.892376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000149999,  0.000154554
2017-03-22 07:39:34.909155, slv, 42010afffe8a0002(unknown)/1,  0.000153219, -0.000002170,  0.000154554,  0.000152099, 205.790376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000152099,  0.000154554
2017-03-22 07:39:35.173355, slv, 42010afffe8a0002(unknown)/1,  0.000153135, -0.000002170,  0.000136817,  0.000152099, 203.620376953, D, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000152099,  0.000136817
2017-03-22 07:39:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000153135, -0.000007385,  0.000136817,  0.000139485, 203.620376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000139485,  0.000136817
2017-03-22 07:39:36.907479, slv, 42010afffe8a0002(unknown)/1,  0.000153135, -0.000018728,  0.000136817,  0.000129329, 196.235376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000129329,  0.000136817
2017-03-22 07:39:37.103765, slv, 42010afffe8a0002(unknown)/1,  0.000152874, -0.000018728,  0.000127368,  0.000129329, 177.507376953, D, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000129329,  0.000127368
2017-03-22 07:39:37.765811, slv, 42010afffe8a0002(unknown)/1,  0.000152855, -0.000018728,  0.000220483,  0.000129329, 177.507376953, D, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000129329,  0.000220483
2017-03-22 07:39:37.907558, slv, 42010afffe8a0002(unknown)/1,  0.000152855,  0.000000917,  0.000220483,  0.000178495, 177.507376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000178495,  0.000220483
2017-03-22 07:39:38.907489, slv, 42010afffe8a0002(unknown)/1,  0.000152855,  0.000004622,  0.000220483,  0.000136458, 178.424376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000136458,  0.000220483
2017-03-22 07:39:39.033760, slv, 42010afffe8a0002(unknown)/1,  0.000153077,  0.000004622,  0.000182077,  0.000136458, 183.046376953, D, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000136458,  0.000182077
2017-03-22 07:39:39.908707, slv, 42010afffe8a0002(unknown)/1,  0.000153077, -0.000027993,  0.000182077,  0.000113487, 183.046376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000113487,  0.000182077
2017-03-22 07:39:40.125483, slv, 42010afffe8a0002(unknown)/1,  0.000153016, -0.000027993,  0.000164716,  0.000113487, 155.053376953, D, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000113487,  0.000164716
2017-03-22 07:39:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000153016, -0.000034954,  0.000164716,  0.000122697, 155.053376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000122697,  0.000164716
2017-03-22 07:39:41.907501, slv, 42010afffe8a0002(unknown)/1,  0.000153016, -0.000007191,  0.000164716,  0.000168953, 120.099376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000168953,  0.000164716
2017-03-22 07:39:42.046607, slv, 42010afffe8a0002(unknown)/1,  0.000153172, -0.000007191,  0.000204923,  0.000168953, 112.908376953, D, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000168953,  0.000204923
2017-03-22 07:39:42.178849, slv, 42010afffe8a0002(unknown)/1,  0.000153365, -0.000007191,  0.000119176,  0.000168953, 112.908376953, D, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000168953,  0.000119176
2017-03-22 07:39:42.837415, slv, 42010afffe8a0002(unknown)/1,  0.000153400, -0.000007191,  0.000165458,  0.000168953, 112.908376953, D, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000168953,  0.000165458
2017-03-22 07:39:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000153400, -0.000014346,  0.000165458,  0.000108772, 112.908376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000108772,  0.000165458
2017-03-22 07:39:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000153400, -0.000036464,  0.000165458,  0.000125100, 98.562376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000125100,  0.000165458
2017-03-22 07:39:44.485763, slv, 42010afffe8a0002(unknown)/1,  0.000153388, -0.000036464,  0.000150944,  0.000125100, 62.098376953, D, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000125100,  0.000150944
2017-03-22 07:39:44.908633, slv, 42010afffe8a0002(unknown)/1,  0.000153388, -0.000034391,  0.000150944,  0.000112906, 62.098376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000112906,  0.000150944
2017-03-22 07:39:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000153388, -0.000010455,  0.000150944,  0.000172961, 27.707376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000172961,  0.000150944
2017-03-22 07:39:46.475490, slv, 42010afffe8a0002(unknown)/1,  0.000153282, -0.000010455,  0.000137382,  0.000172961, 17.252376953, D, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000172961,  0.000137382
2017-03-22 07:39:46.907505, slv, 42010afffe8a0002(unknown)/1,  0.000153282,  0.000021774,  0.000137382,  0.000177258, 17.252376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000177258,  0.000137382
2017-03-22 07:39:47.417999, slv, 42010afffe8a0002(unknown)/1,  0.000153361,  0.000021774,  0.000145646,  0.000177258, 39.026376953, D, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000177258,  0.000145646
2017-03-22 07:39:47.676569, slv, 42010afffe8a0002(unknown)/1,  0.000153760,  0.000021774,  0.000215373,  0.000177258, 39.026376953, D, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000177258,  0.000215373
2017-03-22 07:39:47.907499, slv, 42010afffe8a0002(unknown)/1,  0.000153760,  0.000000434,  0.000215373,  0.000130651, 39.026376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000130651,  0.000215373
2017-03-22 07:39:48.907494, slv, 42010afffe8a0002(unknown)/1,  0.000153760, -0.000006084,  0.000215373,  0.000164700, 39.460376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000164700,  0.000215373
2017-03-22 07:39:49.513807, slv, 42010afffe8a0002(unknown)/1,  0.000154047, -0.000006084,  0.000131059,  0.000164700, 33.376376953, D, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000164700,  0.000131059
2017-03-22 07:39:49.909225, slv, 42010afffe8a0002(unknown)/1,  0.000154047,  0.000044073,  0.000131059,  0.000231253, 33.376376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000231253,  0.000131059
2017-03-22 07:39:50.472700, slv, 42010afffe8a0002(unknown)/1,  0.000154071,  0.000044073,  0.000095249,  0.000231253, 77.449376953, D, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000231253,  0.000095249
2017-03-22 07:39:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000154071,  0.000022605,  0.000095249,  0.000122074, 77.449376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000122074,  0.000095249
2017-03-22 07:39:50.989993, slv, 42010afffe8a0002(unknown)/1,  0.000153985,  0.000022605,  0.000145785,  0.000122074, 100.054376953, D, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000122074,  0.000145785
2017-03-22 07:39:51.199804, slv, 42010afffe8a0002(unknown)/1,  0.000153566,  0.000022605,  0.000118618,  0.000122074, 100.054376953, D, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000122074,  0.000118618
2017-03-22 07:39:51.811560, slv, 42010afffe8a0002(unknown)/1,  0.000153122,  0.000022605,  0.000137935,  0.000122074, 100.054376953, D, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000122074,  0.000137935
2017-03-22 07:39:51.907512, slv, 42010afffe8a0002(unknown)/1,  0.000153122, -0.000011724,  0.000137935,  0.000161670, 100.054376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000161670,  0.000137935
2017-03-22 07:39:52.277383, slv, 42010afffe8a0002(unknown)/1,  0.000152977, -0.000011724,  0.000153627,  0.000161670, 88.330376953, D, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000161670,  0.000153627
2017-03-22 07:39:52.571192, slv, 42010afffe8a0002(unknown)/1,  0.000152832, -0.000011724,  0.000097716,  0.000161670, 88.330376953, D, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000161670,  0.000097716
2017-03-22 07:39:52.808587, slv, 42010afffe8a0002(unknown)/1,  0.000152930, -0.000011724,  0.000215263,  0.000161670, 88.330376953, D, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000161670,  0.000215263
2017-03-22 07:39:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000152930, -0.000015261,  0.000215263,  0.000113859, 88.330376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000113859,  0.000215263
2017-03-22 07:39:53.197679, slv, 42010afffe8a0002(unknown)/1,  0.000152898, -0.000015261,  0.000112779,  0.000113859, 73.069376953, D, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000113859,  0.000112779
2017-03-22 07:39:53.907498, slv, 42010afffe8a0002(unknown)/1,  0.000152898, -0.000023547,  0.000112779,  0.000144874, 73.069376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000144874,  0.000112779
2017-03-22 07:39:54.886591, slv, 42010afffe8a0002(unknown)/1,  0.000152320, -0.000023547,  0.000092059,  0.000144874, 49.522376953, D, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000144874,  0.000092059
2017-03-22 07:39:54.908476, slv, 42010afffe8a0002(unknown)/1,  0.000152320, -0.000034653,  0.000092059,  0.000091038, 49.522376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000091038,  0.000092059
2017-03-22 07:39:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000152320, -0.000040824,  0.000092059,  0.000131954, 14.869376953, S, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000131954,  0.000092059
2017-03-22 07:39:56.129706, slv, 42010afffe8a0002(unknown)/1,  0.000151796, -0.000040824,  0.000106158,  0.000131954, -25.954623047, D, 0.000153916, 1068, 0.000008271, 90163, 297, 201,  0.000131954,  0.000106158
2017-03-22 07:39:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000151796, -0.000040420,  0.000106158,  0.000091321, -25.954623047, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000091321,  0.000106158
2017-03-22 07:39:57.516763, slv, 42010afffe8a0002(unknown)/1,  0.000151133, -0.000040420,  0.000107979,  0.000091321, -66.374623047, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000091321,  0.000107979
2017-03-22 07:39:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000151133, -0.000038236,  0.000107979,  0.000135135, -66.374623047, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000135135,  0.000107979
2017-03-22 07:39:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000151133, -0.000031893,  0.000107979,  0.000103344, -104.610623047, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000103344,  0.000107979
2017-03-22 07:39:59.489927, slv, 42010afffe8a0002(unknown)/1,  0.000150541, -0.000031893,  0.000150309,  0.000103344, -136.503623047, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000103344,  0.000150309
2017-03-22 07:39:59.909380, slv, 42010afffe8a0002(unknown)/1,  0.000150541,  0.000003017,  0.000150309,  0.000204363, -136.503623047, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000204363,  0.000150309
2017-03-22 07:39:59.920365, slv, 42010afffe8a0002(unknown)/1,  0.000150395,  0.000003017,  0.000106899,  0.000204363, -133.486623047, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000204363,  0.000106899
2017-03-22 07:40:00.271236, slv, 42010afffe8a0002(unknown)/1,  0.000150440,  0.000003017,  0.000097354,  0.000204363, -133.486623047, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000204363,  0.000097354
2017-03-22 07:40:00.908084, slv, 42010afffe8a0002(unknown)/1,  0.000150440,  0.000312206,  0.000097354,  0.000721031, -133.486623047, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000721031,  0.000097354
2017-03-22 07:40:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000150440,  0.000251768,  0.000097354,  0.000083386, 178.719376953, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000083386,  0.000097354
2017-03-22 07:40:02.157495, slv, 42010afffe8a0002(unknown)/1,  0.000150421,  0.000251768,  0.000211857,  0.000083386, 430.487376953, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000083386,  0.000211857
2017-03-22 07:40:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000150421, -0.000059515,  0.000211857,  0.000098445, 430.487376953, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000098445,  0.000211857
2017-03-22 07:40:03.676136, slv, 42010afffe8a0002(unknown)/1,  0.000150389, -0.000059515,  0.000199787,  0.000098445, 370.972376953, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000098445,  0.000199787
2017-03-22 07:40:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000150389, -0.000052453,  0.000199787,  0.000097459, 370.972376953, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000097459,  0.000199787
2017-03-22 07:40:04.509462, slv, 42010afffe8a0002(unknown)/1,  0.000149967, -0.000052453,  0.000097775,  0.000097459, 318.519376953, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000097459,  0.000097775
2017-03-22 07:40:04.907604, slv, 42010afffe8a0002(unknown)/1,  0.000149967,  0.000039677,  0.000097775,  0.000282252, 318.519376953, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000282252,  0.000097775
2017-03-22 07:40:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000149967,  0.000036756,  0.000097775,  0.000091194, 358.196376953, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000091194,  0.000097775
2017-03-22 07:40:06.189980, slv, 42010afffe8a0002(unknown)/1,  0.000149309,  0.000036756,  0.000144984,  0.000091194, 394.952376953, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000091194,  0.000144984
2017-03-22 07:40:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000149309, -0.000044682,  0.000144984,  0.000118716, 394.952376953, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000118716,  0.000144984
2017-03-22 07:40:07.015747, slv, 42010afffe8a0002(unknown)/1,  0.000148909, -0.000044682,  0.000140007,  0.000118716, 350.270376953, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000118716,  0.000140007
2017-03-22 07:40:07.779599, slv, 42010afffe8a0002(unknown)/1,  0.000148739, -0.000044682,  0.000174782,  0.000118716, 350.270376953, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000118716,  0.000174782
2017-03-22 07:40:07.907494, slv, 42010afffe8a0002(unknown)/1,  0.000148739, -0.000016120,  0.000174782,  0.000147091, 350.270376953, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000147091,  0.000174782
2017-03-22 07:40:08.121694, slv, 42010afffe8a0002(unknown)/1,  0.000148648, -0.000016120,  0.000131038,  0.000147091, 334.150376953, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000147091,  0.000131038
2017-03-22 07:40:08.215198, slv, 42010afffe8a0002(unknown)/1,  0.000148634, -0.000016120,  0.000165900,  0.000147091, 334.150376953, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000147091,  0.000165900
2017-03-22 07:40:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000148634, -0.000038929,  0.000165900,  0.000072423, 334.150376953, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000072423,  0.000165900
2017-03-22 07:40:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000148634, -0.000049345,  0.000165900,  0.000126153, 295.221376953, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000126153,  0.000165900
2017-03-22 07:40:10.070529, slv, 42010afffe8a0002(unknown)/1,  0.000148540, -0.000049345,  0.000131441,  0.000126153, 245.876376953, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000126153,  0.000131441
2017-03-22 07:40:10.333669, slv, 42010afffe8a0002(unknown)/1,  0.000148410, -0.000049345,  0.000177022,  0.000126153, 245.876376953, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000126153,  0.000177022
2017-03-22 07:40:10.559389, slv, 42010afffe8a0002(unknown)/1,  0.000148561, -0.000049345,  0.000203087,  0.000126153, 245.876376953, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000126153,  0.000203087
2017-03-22 07:40:10.908933, slv, 42010afffe8a0002(unknown)/1,  0.000148561, -0.000036514,  0.000203087,  0.000098012, 245.876376953, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000098012,  0.000203087
2017-03-22 07:40:11.073109, slv, 42010afffe8a0002(unknown)/1,  0.000148513, -0.000036514,  0.000154638,  0.000098012, 209.362376953, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000098012,  0.000154638
2017-03-22 07:40:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000148513, -0.000047551,  0.000154638,  0.000103958, 209.362376953, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000103958,  0.000154638
2017-03-22 07:40:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000148513, -0.000014648,  0.000154638,  0.000163771, 161.811376953, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000163771,  0.000154638
2017-03-22 07:40:12.984332, slv, 42010afffe8a0002(unknown)/1,  0.000148373, -0.000014648,  0.000141707,  0.000163771, 147.163376953, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000163771,  0.000141707
2017-03-22 07:40:13.199487, slv, 42010afffe8a0002(unknown)/1,  0.000148535, -0.000014648,  0.000165761,  0.000163771, 147.163376953, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000163771,  0.000165761
2017-03-22 07:40:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000148535, -0.000016486,  0.000165761,  0.000100304, 147.163376953, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000100304,  0.000165761
2017-03-22 07:40:14.655524, slv, 42010afffe8a0002(unknown)/1,  0.000148442, -0.000016486,  0.000140452,  0.000100304, 130.677376953, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000100304,  0.000140452
2017-03-22 07:40:14.825058, slv, 42010afffe8a0002(unknown)/1,  0.000147971, -0.000016486,  0.000132234,  0.000100304, 130.677376953, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000100304,  0.000132234
2017-03-22 07:40:14.877375, slv, 42010afffe8a0002(unknown)/1,  0.000147503, -0.000016486,  0.000139229,  0.000100304, 130.677376953, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000100304,  0.000139229
2017-03-22 07:40:14.907502, slv, 42010afffe8a0002(unknown)/1,  0.000147503,  0.000000842,  0.000139229,  0.000197418, 130.677376953, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000197418,  0.000139229
2017-03-22 07:40:15.292303, slv, 42010afffe8a0002(unknown)/1,  0.000147522,  0.000000842,  0.000157803,  0.000197418, 131.519376953, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000197418,  0.000157803
2017-03-22 07:40:15.908481, slv, 42010afffe8a0002(unknown)/1,  0.000147522,  0.000007284,  0.000157803,  0.000112176, 131.519376953, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000112176,  0.000157803
2017-03-22 07:40:15.978918, slv, 42010afffe8a0002(unknown)/1,  0.000147594,  0.000007284,  0.000141224,  0.000112176, 138.803376953, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000112176,  0.000141224
2017-03-22 07:40:16.252729, slv, 42010afffe8a0002(unknown)/1,  0.000166478,  0.000007284,  0.005059036,  0.000112176, 138.803376953, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000112176,  0.005059036
2017-03-22 07:40:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000166478, -0.000021403,  0.005059036,  0.000159017, 138.803376953, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000159017,  0.005059036
2017-03-22 07:40:17.267228, slv, 42010afffe8a0002(unknown)/1,  0.000185162, -0.000021403,  0.000118759,  0.000159017, 117.400376953, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000159017,  0.000118759
2017-03-22 07:40:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000185162, -0.000036277,  0.000118759,  0.000120067, 117.400376953, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000120067,  0.000118759
2017-03-22 07:40:18.419542, slv, 42010afffe8a0002(unknown)/1,  0.000184322, -0.000036277,  0.000127807,  0.000120067, 81.123376953, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000120067,  0.000127807
2017-03-22 07:40:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000184322, -0.000058365,  0.000127807,  0.000132685, 81.123376953, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000132685,  0.000127807
2017-03-22 07:40:18.975389, slv, 42010afffe8a0002(unknown)/1,  0.000183425, -0.000058365,  0.000127088,  0.000132685, 22.758376953, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000132685,  0.000127088
2017-03-22 07:40:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000183425, -0.000055910,  0.000127088,  0.000123241, 22.758376953, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000123241,  0.000127088
2017-03-22 07:40:20.238894, slv, 42010afffe8a0002(unknown)/1,  0.000182517, -0.000055910,  0.000118281,  0.000123241, -33.151623047, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000123241,  0.000118281
2017-03-22 07:40:20.908724, slv, 42010afffe8a0002(unknown)/1,  0.000182517, -0.000063015,  0.000118281,  0.000116671, -33.151623047, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000116671,  0.000118281
2017-03-22 07:40:21.780703, slv, 42010afffe8a0002(unknown)/1,  0.000182269, -0.000063015,  0.000308332,  0.000116671, -96.166623047, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000116671,  0.000308332
2017-03-22 07:40:21.907488, slv, 42010afffe8a0002(unknown)/1,  0.000182269, -0.000043088,  0.000308332,  0.000161939, -96.166623047, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000161939,  0.000308332
2017-03-22 07:40:22.025035, slv, 42010afffe8a0002(unknown)/1,  0.000182407, -0.000043088,  0.000177494,  0.000161939, -139.254623047, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000161939,  0.000177494
2017-03-22 07:40:22.531381, slv, 42010afffe8a0002(unknown)/1,  0.000182003, -0.000043088,  0.000124771,  0.000161939, -139.254623047, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000161939,  0.000124771
2017-03-22 07:40:22.907597, slv, 42010afffe8a0002(unknown)/1,  0.000182003,  0.000004845,  0.000124771,  0.000212024, -139.254623047, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000212024,  0.000124771
2017-03-22 07:40:23.459543, slv, 42010afffe8a0002(unknown)/1,  0.000181409,  0.000004845,  0.000077203,  0.000212024, -134.409623047, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000212024,  0.000077203
2017-03-22 07:40:23.677148, slv, 42010afffe8a0002(unknown)/1,  0.000180859,  0.000004845,  0.000083708,  0.000212024, -134.409623047, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000212024,  0.000083708
2017-03-22 07:40:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000180859,  0.000008906,  0.000083708,  0.000168650, -134.409623047, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000168650,  0.000083708
2017-03-22 07:40:24.613953, slv, 42010afffe8a0002(unknown)/1,  0.000180203,  0.000008906,  0.000091040,  0.000168650, -125.503623047, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000168650,  0.000091040
2017-03-22 07:40:24.907572, slv, 42010afffe8a0002(unknown)/1,  0.000180203,  0.000013443,  0.000091040,  0.000219298, -125.503623047, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000219298,  0.000091040
2017-03-22 07:40:25.892848, slv, 42010afffe8a0002(unknown)/1,  0.000179706,  0.000013443,  0.000114681,  0.000219298, -112.060623047, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000219298,  0.000114681
2017-03-22 07:40:25.908832, slv, 42010afffe8a0002(unknown)/1,  0.000179706,  0.000023823,  0.000114681,  0.000188258, -112.060623047, S, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000188258,  0.000114681
2017-03-22 07:40:25.996437, slv, 42010afffe8a0002(unknown)/1,  0.000179327,  0.000023823,  0.000099474,  0.000188258, -88.237623047, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000188258,  0.000099474
2017-03-22 07:40:26.451707, slv, 42010afffe8a0002(unknown)/1,  0.000178952,  0.000023823,  0.000145236,  0.000188258, -88.237623047, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000188258,  0.000145236
2017-03-22 07:40:26.563939, slv, 42010afffe8a0002(unknown)/1,  0.000178546,  0.000023823,  0.000090090,  0.000188258, -88.237623047, D, 0.000153191, 475, -0.000012879, 24007, 126, 83,  0.000188258,  0.000090090
2017-03-22 07:40:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000178546, -0.000013108,  0.000090090,  0.000143778, -88.237623047, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000143778,  0.000090090
2017-03-22 07:40:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000178546, -0.000019673,  0.000090090,  0.000173967, -101.345623047, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000173967,  0.000090090
2017-03-22 07:40:28.347719, slv, 42010afffe8a0002(unknown)/1,  0.000177982, -0.000019673,  0.000117396,  0.000173967, -121.018623047, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000173967,  0.000117396
2017-03-22 07:40:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000177982, -0.000033259,  0.000117396,  0.000116041, -121.018623047, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000116041,  0.000117396
2017-03-22 07:40:29.628502, slv, 42010afffe8a0002(unknown)/1,  0.000177264, -0.000033259,  0.000120738,  0.000116041, -154.277623047, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000116041,  0.000120738
2017-03-22 07:40:29.907497, slv, 42010afffe8a0002(unknown)/1,  0.000177264, -0.000041495,  0.000120738,  0.000156214, -154.277623047, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000156214,  0.000120738
2017-03-22 07:40:30.504494, slv, 42010afffe8a0002(unknown)/1,  0.000176357, -0.000041495,  0.000083750,  0.000156214, -195.772623047, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000156214,  0.000083750
2017-03-22 07:40:30.630436, slv, 42010afffe8a0002(unknown)/1,  0.000175683, -0.000041495,  0.000136588,  0.000156214, -195.772623047, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000156214,  0.000136588
2017-03-22 07:40:30.908960, slv, 42010afffe8a0002(unknown)/1,  0.000175683, -0.000012190,  0.000136588,  0.000172352, -195.772623047, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000172352,  0.000136588
2017-03-22 07:40:31.907525, slv, 42010afffe8a0002(unknown)/1,  0.000175683, -0.000015226,  0.000136588,  0.000148560, -207.962623047, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000148560,  0.000136588
2017-03-22 07:40:32.004438, slv, 42010afffe8a0002(unknown)/1,  0.000175026, -0.000015226,  0.000093116,  0.000148560, -223.188623047, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000148560,  0.000093116
2017-03-22 07:40:32.735673, slv, 42010afffe8a0002(unknown)/1,  0.000174185, -0.000015226,  0.000094517,  0.000148560, -223.188623047, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000148560,  0.000094517
2017-03-22 07:40:32.907496, slv, 42010afffe8a0002(unknown)/1,  0.000174185, -0.000028979,  0.000094517,  0.000143348, -223.188623047, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000143348,  0.000094517
2017-03-22 07:40:33.124284, slv, 42010afffe8a0002(unknown)/1,  0.000173322, -0.000028979,  0.000089352,  0.000143348, -252.167623047, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000143348,  0.000089352
2017-03-22 07:40:33.907507, slv, 42010afffe8a0002(unknown)/1,  0.000173322, -0.000009573,  0.000089352,  0.000185012, -252.167623047, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000185012,  0.000089352
2017-03-22 07:40:34.723773, slv, 42010afffe8a0002(unknown)/1,  0.000172546, -0.000009573,  0.000076977,  0.000185012, -261.740623047, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000185012,  0.000076977
2017-03-22 07:40:34.907516, slv, 42010afffe8a0002(unknown)/1,  0.000172546,  0.000001020,  0.000076977,  0.000162895, -261.740623047, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000162895,  0.000076977
2017-03-22 07:40:35.908654, slv, 42010afffe8a0002(unknown)/1,  0.000172546, -0.000003408,  0.000076977,  0.000175380, -260.720623047, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000175380,  0.000076977
2017-03-22 07:40:35.968589, slv, 42010afffe8a0002(unknown)/1,  0.000171782, -0.000003408,  0.000057183,  0.000175380, -264.128623047, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000175380,  0.000057183
2017-03-22 07:40:36.268247, slv, 42010afffe8a0002(unknown)/1,  0.000171191, -0.000003408,  0.000127887,  0.000175380, -264.128623047, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000175380,  0.000127887
2017-03-22 07:40:36.907480, slv, 42010afffe8a0002(unknown)/1,  0.000171191, -0.000010743,  0.000127887,  0.000146870, -264.128623047, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000146870,  0.000127887
2017-03-22 07:40:37.907514, slv, 42010afffe8a0002(unknown)/1,  0.000171191, -0.000011136,  0.000127887,  0.000173240, -274.871623047, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000173240,  0.000127887
2017-03-22 07:40:38.085466, slv, 42010afffe8a0002(unknown)/1,  0.000170849, -0.000011136,  0.000120735,  0.000173240, -286.007623047, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000173240,  0.000120735
2017-03-22 07:40:38.785910, slv, 42010afffe8a0002(unknown)/1,  0.000170437, -0.000011136,  0.000110613,  0.000173240, -286.007623047, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000173240,  0.000110613
2017-03-22 07:40:38.907545, slv, 42010afffe8a0002(unknown)/1,  0.000170437,  0.000003356,  0.000110613,  0.000175102, -286.007623047, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000175102,  0.000110613
2017-03-22 07:40:39.254915, slv, 42010afffe8a0002(unknown)/1,  0.000169956,  0.000003356,  0.000099744,  0.000175102, -282.651623047, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000175102,  0.000099744
2017-03-22 07:40:39.907516, slv, 42010afffe8a0002(unknown)/1,  0.000169956,  0.000005036,  0.000099744,  0.000175365, -282.651623047, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000175365,  0.000099744
2017-03-22 07:40:40.909308, slv, 42010afffe8a0002(unknown)/1,  0.000169956,  0.000048371,  0.000099744,  0.000261290, -277.615623047, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000261290,  0.000099744
2017-03-22 07:40:41.121828, slv, 42010afffe8a0002(unknown)/1,  0.000169902,  0.000048371,  0.000129931,  0.000261290, -229.244623047, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000261290,  0.000129931
2017-03-22 07:40:41.907540, slv, 42010afffe8a0002(unknown)/1,  0.000169902,  0.000072124,  0.000129931,  0.000222817, -229.244623047, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000222817,  0.000129931
2017-03-22 07:40:42.237173, slv, 42010afffe8a0002(unknown)/1,  0.000170039,  0.000072124,  0.000100635,  0.000222817, -157.120623047, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000222817,  0.000100635
2017-03-22 07:40:42.907512, slv, 42010afffe8a0002(unknown)/1,  0.000170039,  0.000014934,  0.000100635,  0.000146993, -157.120623047, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000146993,  0.000100635
2017-03-22 07:40:43.392738, slv, 42010afffe8a0002(unknown)/1,  0.000169707,  0.000014934,  0.000124846,  0.000146993, -142.186623047, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000146993,  0.000124846
2017-03-22 07:40:43.521424, slv, 42010afffe8a0002(unknown)/1,  0.000169152,  0.000014934,  0.000117921,  0.000146993, -142.186623047, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000146993,  0.000117921
2017-03-22 07:40:43.663006, slv, 42010afffe8a0002(unknown)/1,  0.000168410,  0.000014934,  0.000074773,  0.000146993, -142.186623047, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000146993,  0.000074773
2017-03-22 07:40:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000168410, -0.000021244,  0.000074773,  0.000148968, -142.186623047, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000148968,  0.000074773
2017-03-22 07:40:43.970685, slv, 42010afffe8a0002(unknown)/1,  0.000167619, -0.000021244,  0.000100319,  0.000148968, -163.430623047, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000148968,  0.000100319
2017-03-22 07:40:44.655049, slv, 42010afffe8a0002(unknown)/1,  0.000167142, -0.000021244,  0.000150012,  0.000148968, -163.430623047, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000148968,  0.000150012
2017-03-22 07:40:44.907463, slv, 42010afffe8a0002(unknown)/1,  0.000167142, -0.000015899,  0.000150012,  0.000154785, -163.430623047, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000154785,  0.000150012
2017-03-22 07:40:45.908962, slv, 42010afffe8a0002(unknown)/1,  0.000167142,  0.000004938,  0.000150012,  0.000189375, -179.329623047, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000189375,  0.000150012
2017-03-22 07:40:46.059795, slv, 42010afffe8a0002(unknown)/1,  0.000166789,  0.000004938,  0.000089800,  0.000189375, -174.391623047, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000189375,  0.000089800
2017-03-22 07:40:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000166789,  0.000005224,  0.000089800,  0.000155004, -174.391623047, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000155004,  0.000089800
2017-03-22 07:40:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000166789,  0.000008301,  0.000089800,  0.000195176, -169.167623047, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000195176,  0.000089800
2017-03-22 07:40:47.908474, slv, 42010afffe8a0002(unknown)/1,  0.000166192,  0.000008301,  0.000040039,  0.000195176, -160.866623047, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000195176,  0.000040039
2017-03-22 07:40:48.837288, slv, 42010afffe8a0002(unknown)/1,  0.000165539,  0.000008301,  0.000067164,  0.000195176, -160.866623047, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000195176,  0.000067164
2017-03-22 07:40:48.907492, slv, 42010afffe8a0002(unknown)/1,  0.000165539,  0.000021933,  0.000067164,  0.000181019, -160.866623047, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000181019,  0.000067164
2017-03-22 07:40:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000165539,  0.000009860,  0.000067164,  0.000169780, -138.933623047, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000169780,  0.000067164
2017-03-22 07:40:50.748521, slv, 42010afffe8a0002(unknown)/1,  0.000165107,  0.000009860,  0.000119508,  0.000169780, -129.073623047, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000169780,  0.000119508
2017-03-22 07:40:50.909350, slv, 42010afffe8a0002(unknown)/1,  0.000165107,  0.000012783,  0.000119508,  0.000186433, -129.073623047, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000186433,  0.000119508
2017-03-22 07:40:51.525309, slv, 42010afffe8a0002(unknown)/1,  0.000164777,  0.000012783,  0.000100252,  0.000186433, -116.290623047, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000186433,  0.000100252
2017-03-22 07:40:51.907729, slv, 42010afffe8a0002(unknown)/1,  0.000164777,  0.000116166,  0.000100252,  0.000375783, -116.290623047, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000375783,  0.000100252
2017-03-22 07:40:52.671516, slv, 42010afffe8a0002(unknown)/1,  0.000165110,  0.000116166,  0.000081818,  0.000375783, -0.124623047, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000375783,  0.000081818
2017-03-22 07:40:52.907507, slv, 42010afffe8a0002(unknown)/1,  0.000165110,  0.000105410,  0.000081818,  0.000164923, -0.124623047, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000164923,  0.000081818
2017-03-22 07:40:53.519278, slv, 42010afffe8a0002(unknown)/1,  0.000165327,  0.000105410,  0.000093438,  0.000164923, 105.285376953, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000164923,  0.000093438
2017-03-22 07:40:53.574986, slv, 42010afffe8a0002(unknown)/1,  0.000164923,  0.000105410,  0.000134502,  0.000164923, 105.285376953, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000164923,  0.000134502
2017-03-22 07:40:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000164923, -0.000008994,  0.000134502,  0.000147120, 105.285376953, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000147120,  0.000134502
2017-03-22 07:40:54.824471, slv, 42010afffe8a0002(unknown)/1,  0.000164428, -0.000008994,  0.000086341,  0.000147120, 96.291376953, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000147120,  0.000086341
2017-03-22 07:40:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000164428, -0.000019959,  0.000086341,  0.000142312, 96.291376953, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000142312,  0.000086341
2017-03-22 07:40:55.908775, slv, 42010afffe8a0002(unknown)/1,  0.000164428, -0.000001694,  0.000086341,  0.000183156, 76.332376953, S, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000183156,  0.000086341
2017-03-22 07:40:56.127335, slv, 42010afffe8a0002(unknown)/1,  0.000163881, -0.000001694,  0.000100981,  0.000183156, 74.638376953, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000183156,  0.000100981
2017-03-22 07:40:56.295056, slv, 42010afffe8a0002(unknown)/1,  0.000163568, -0.000001694,  0.000107986,  0.000183156, 74.638376953, D, 0.000161449, 15845, -0.000002076, 82920, 108, 192,  0.000183156,  0.000107986
2017-03-22 07:40:56.907489, slv, 42010afffe8a0002(unknown)/1,  0.000163568,  0.000001870,  0.000107986,  0.000148580, 74.638376953, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000148580,  0.000107986
2017-03-22 07:40:57.328337, slv, 42010afffe8a0002(unknown)/1,  0.000163192,  0.000001870,  0.000118260,  0.000148580, 76.508376953, D, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000148580,  0.000118260
2017-03-22 07:40:57.907523, slv, 42010afffe8a0002(unknown)/1,  0.000163192, -0.000004023,  0.000118260,  0.000170135, 76.508376953, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000170135,  0.000118260
2017-03-22 07:40:57.911612, slv, 42010afffe8a0002(unknown)/1,  0.000162635, -0.000004023,  0.000073179,  0.000170135, 72.485376953, D, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000170135,  0.000073179
2017-03-22 07:40:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000162635, -0.000022648,  0.000073179,  0.000110397, 72.485376953, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000110397,  0.000073179
2017-03-22 07:40:58.955196, slv, 42010afffe8a0002(unknown)/1,  0.000161861, -0.000022648,  0.000098765,  0.000110397, 49.837376953, D, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000110397,  0.000098765
2017-03-22 07:40:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000161861, -0.000041398,  0.000098765,  0.000131303, 49.837376953, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000131303,  0.000098765
2017-03-22 07:41:00.114129, slv, 42010afffe8a0002(unknown)/1,  0.000161235, -0.000041398,  0.000146604,  0.000131303, 8.439376953, D, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000131303,  0.000146604
2017-03-22 07:41:00.908746, slv, 42010afffe8a0002(unknown)/1,  0.000161235, -0.000039584,  0.000146604,  0.000112625, 8.439376953, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000112625,  0.000146604
2017-03-22 07:41:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000161235, -0.000030236,  0.000146604,  0.000149372, -31.144623047, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000149372,  0.000146604
2017-03-22 07:41:02.071442, slv, 42010afffe8a0002(unknown)/1,  0.000160898, -0.000030236,  0.000131464,  0.000149372, -61.380623047, D, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000149372,  0.000131464
2017-03-22 07:41:02.907488, slv, 42010afffe8a0002(unknown)/1,  0.000160898, -0.000002773,  0.000131464,  0.000167215, -61.380623047, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000167215,  0.000131464
2017-03-22 07:41:03.845956, slv, 42010afffe8a0002(unknown)/1,  0.000160440, -0.000002773,  0.000078249,  0.000167215, -64.153623047, D, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000167215,  0.000078249
2017-03-22 07:41:03.907637, slv, 42010afffe8a0002(unknown)/1,  0.000160440,  0.000034044,  0.000078249,  0.000222212, -64.153623047, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000222212,  0.000078249
2017-03-22 07:41:04.907529, slv, 42010afffe8a0002(unknown)/1,  0.000160440,  0.000056592,  0.000078249,  0.000211853, -30.109623047, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000211853,  0.000078249
2017-03-22 07:41:05.393051, slv, 42010afffe8a0002(unknown)/1,  0.000159917,  0.000056592,  0.000050529,  0.000211853, 26.482376953, D, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000211853,  0.000050529
2017-03-22 07:41:05.907505, slv, 42010afffe8a0002(unknown)/1,  0.000159917,  0.000033852,  0.000050529,  0.000176209, 26.482376953, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000176209,  0.000050529
2017-03-22 07:41:06.907539, slv, 42010afffe8a0002(unknown)/1,  0.000159917,  0.000024837,  0.000050529,  0.000193300, 60.334376953, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000193300,  0.000050529
2017-03-22 07:41:06.949767, slv, 42010afffe8a0002(unknown)/1,  0.000159588,  0.000024837,  0.000099867,  0.000193300, 85.171376953, D, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000193300,  0.000099867
2017-03-22 07:41:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000159588,  0.000011186,  0.000099867,  0.000148577, 85.171376953, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000148577,  0.000099867
2017-03-22 07:41:07.969003, slv, 42010afffe8a0002(unknown)/1,  0.000159113,  0.000011186,  0.000075117,  0.000148577, 96.357376953, D, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000148577,  0.000075117
2017-03-22 07:41:08.907506, slv, 42010afffe8a0002(unknown)/1,  0.000159113, -0.000009095,  0.000075117,  0.000151932, 96.357376953, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000151932,  0.000075117
2017-03-22 07:41:09.815740, slv, 42010afffe8a0002(unknown)/1,  0.000158427, -0.000009095,  0.000085167,  0.000151932, 87.262376953, D, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000151932,  0.000085167
2017-03-22 07:41:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000158427, -0.000017099,  0.000085167,  0.000131409, 87.262376953, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000131409,  0.000085167
2017-03-22 07:41:10.907507, slv, 42010afffe8a0002(unknown)/1,  0.000158427, -0.000023015,  0.000085167,  0.000139414, 70.163376953, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000139414,  0.000085167
2017-03-22 07:41:11.186807, slv, 42010afffe8a0002(unknown)/1,  0.000157780, -0.000023015,  0.000091476,  0.000139414, 47.148376953, D, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000139414,  0.000091476
2017-03-22 07:41:11.909828, slv, 42010afffe8a0002(unknown)/1,  0.000157780, -0.000003369,  0.000091476,  0.000170054, 47.148376953, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000170054,  0.000091476
2017-03-22 07:41:12.906738, slv, 42010afffe8a0002(unknown)/1,  0.000157326, -0.000003369,  0.000113956,  0.000170054, 43.779376953, D, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000170054,  0.000113956
2017-03-22 07:41:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000157326, -0.000014656,  0.000113956,  0.000115739, 43.779376953, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000115739,  0.000113956
2017-03-22 07:41:13.222325, slv, 42010afffe8a0002(unknown)/1,  0.000156759, -0.000014656,  0.000084305,  0.000115739, 29.123376953, D, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000115739,  0.000084305
2017-03-22 07:41:13.907512, slv, 42010afffe8a0002(unknown)/1,  0.000156759, -0.000017806,  0.000084305,  0.000162734, 29.123376953, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000162734,  0.000084305
2017-03-22 07:41:14.460004, slv, 42010afffe8a0002(unknown)/1,  0.000156134, -0.000017806,  0.000104233,  0.000162734, 11.317376953, D, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000162734,  0.000104233
2017-03-22 07:41:14.907485, slv, 42010afffe8a0002(unknown)/1,  0.000156134,  0.000010629,  0.000104233,  0.000171418, 11.317376953, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000171418,  0.000104233
2017-03-22 07:41:15.294939, slv, 42010afffe8a0002(unknown)/1,  0.000155724,  0.000010629,  0.000081076,  0.000171418, 21.946376953, D, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000171418,  0.000081076
2017-03-22 07:41:15.907557, slv, 42010afffe8a0002(unknown)/1,  0.000155724,  0.000025512,  0.000081076,  0.000191465, 21.946376953, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000191465,  0.000081076
2017-03-22 07:41:16.765932, slv, 42010afffe8a0002(unknown)/1,  0.000155512,  0.000025512,  0.000124662,  0.000191465, 47.458376953, D, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000191465,  0.000124662
2017-03-22 07:41:16.908672, slv, 42010afffe8a0002(unknown)/1,  0.000155512,  0.000005938,  0.000124662,  0.000131648, 47.458376953, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000131648,  0.000124662
2017-03-22 07:41:17.907567, slv, 42010afffe8a0002(unknown)/1,  0.000155512,  0.000014104,  0.000124662,  0.000207584, 53.396376953, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000207584,  0.000124662
2017-03-22 07:41:18.132090, slv, 42010afffe8a0002(unknown)/1,  0.000155418,  0.000014104,  0.000074148,  0.000207584, 67.500376953, D, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000207584,  0.000074148
2017-03-22 07:41:18.907548, slv, 42010afffe8a0002(unknown)/1,  0.000155418,  0.000071133,  0.000074148,  0.000245613, 67.500376953, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000245613,  0.000074148
2017-03-22 07:41:19.108677, slv, 42010afffe8a0002(unknown)/1,  0.000155927,  0.000071133,  0.000224554,  0.000245613, 138.633376953, D, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000245613,  0.000224554
2017-03-22 07:41:19.907514, slv, 42010afffe8a0002(unknown)/1,  0.000155927,  0.000072202,  0.000224554,  0.000210138, 138.633376953, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000210138,  0.000224554
2017-03-22 07:41:20.886827, slv, 42010afffe8a0002(unknown)/1,  0.000156622,  0.000072202,  0.000121398,  0.000210138, 210.835376953, D, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000210138,  0.000121398
2017-03-22 07:41:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000156622,  0.000006336,  0.000121398,  0.000115084, 210.835376953, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000115084,  0.000121398
2017-03-22 07:41:20.937110, slv, 42010afffe8a0002(unknown)/1,  0.000156280,  0.000006336,  0.000092337,  0.000115084, 217.171376953, D, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000115084,  0.000092337
2017-03-22 07:41:21.318369, slv, 42010afffe8a0002(unknown)/1,  0.000155832,  0.000006336,  0.000187940,  0.000115084, 217.171376953, D, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000115084,  0.000187940
2017-03-22 07:41:21.909021, slv, 42010afffe8a0002(unknown)/1,  0.000155832, -0.000028070,  0.000187940,  0.000141230, 217.171376953, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000141230,  0.000187940
2017-03-22 07:41:22.907474, slv, 42010afffe8a0002(unknown)/1,  0.000155832, -0.000030197,  0.000187940,  0.000110039, 189.101376953, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000110039,  0.000187940
2017-03-22 07:41:22.945423, slv, 42010afffe8a0002(unknown)/1,  0.000155423, -0.000030197,  0.000105603,  0.000110039, 158.904376953, D, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000110039,  0.000105603
2017-03-22 07:41:23.907478, slv, 42010afffe8a0002(unknown)/1,  0.000155423, -0.000023093,  0.000105603,  0.000155029, 158.904376953, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000155029,  0.000105603
2017-03-22 07:41:23.924266, slv, 42010afffe8a0002(unknown)/1,  0.000154720, -0.000023093,  0.000070997,  0.000155029, 135.811376953, D, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000155029,  0.000070997
2017-03-22 07:41:24.216501, slv, 42010afffe8a0002(unknown)/1,  0.000154275, -0.000023093,  0.000124002,  0.000155029, 135.811376953, D, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000155029,  0.000124002
2017-03-22 07:41:24.620220, slv, 42010afffe8a0002(unknown)/1,  0.000154080, -0.000023093,  0.000133188,  0.000155029, 135.811376953, D, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000155029,  0.000133188
2017-03-22 07:41:24.745283, slv, 42010afffe8a0002(unknown)/1,  0.000153803, -0.000023093,  0.000102065,  0.000155029, 135.811376953, D, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000155029,  0.000102065
2017-03-22 07:41:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000153803, -0.000015372,  0.000102065,  0.000123452, 135.811376953, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000123452,  0.000102065
2017-03-22 07:41:25.885227, slv, 42010afffe8a0002(unknown)/1,  0.000153492, -0.000015372,  0.000155048,  0.000123452, 120.439376953, D, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000123452,  0.000155048
2017-03-22 07:41:25.907530, slv, 42010afffe8a0002(unknown)/1,  0.000153492, -0.000017830,  0.000155048,  0.000148181, 120.439376953, S, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000148181,  0.000155048
2017-03-22 07:41:26.344259, slv, 42010afffe8a0002(unknown)/1,  0.000153125, -0.000017830,  0.000093320,  0.000148181, 102.609376953, D, 0.000169490, 4248, 0.000005429, 36446, -152, 116,  0.000148181,  0.000093320
2017-03-22 07:41:26.908879, slv, 42010afffe8a0002(unknown)/1,  0.000153125,  0.000013723,  0.000093320,  0.000185881, 102.609376953, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000185881,  0.000093320
2017-03-22 07:41:27.718715, slv, 42010afffe8a0002(unknown)/1,  0.000152867,  0.000013723,  0.000119141,  0.000185881, 116.332376953, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000185881,  0.000119141
2017-03-22 07:41:27.907663, slv, 42010afffe8a0002(unknown)/1,  0.000152867,  0.000058927,  0.000119141,  0.000237965, 116.332376953, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000237965,  0.000119141
2017-03-22 07:41:28.160918, slv, 42010afffe8a0002(unknown)/1,  0.000153071,  0.000058927,  0.000120608,  0.000237965, 175.259376953, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000237965,  0.000120608
2017-03-22 07:41:28.787629, slv, 42010afffe8a0002(unknown)/1,  0.000153438,  0.000058927,  0.000109778,  0.000237965, 175.259376953, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000237965,  0.000109778
2017-03-22 07:41:28.907508, slv, 42010afffe8a0002(unknown)/1,  0.000153438,  0.000055364,  0.000109778,  0.000179068, 175.259376953, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000179068,  0.000109778
2017-03-22 07:41:29.195338, slv, 42010afffe8a0002(unknown)/1,  0.000153641,  0.000055364,  0.000138795,  0.000179068, 230.623376953, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000179068,  0.000138795
2017-03-22 07:41:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000153641,  0.000002944,  0.000138795,  0.000133899, 230.623376953, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000133899,  0.000138795
2017-03-22 07:41:30.220738, slv, 42010afffe8a0002(unknown)/1,  0.000153503,  0.000002944,  0.000127507,  0.000133899, 233.567376953, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000133899,  0.000127507
2017-03-22 07:41:30.907530, slv, 42010afffe8a0002(unknown)/1,  0.000153503,  0.000001318,  0.000127507,  0.000175882, 233.567376953, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000175882,  0.000127507
2017-03-22 07:41:31.890648, slv, 42010afffe8a0002(unknown)/1,  0.000153085,  0.000001318,  0.000069761,  0.000175882, 234.885376953, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000175882,  0.000069761
2017-03-22 07:41:31.908561, slv, 42010afffe8a0002(unknown)/1,  0.000153085, -0.000005652,  0.000069761,  0.000119402, 234.885376953, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000119402,  0.000069761
2017-03-22 07:41:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000153085, -0.000030121,  0.000069761,  0.000126525, 229.233376953, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000126525,  0.000069761
2017-03-22 07:41:33.456996, slv, 42010afffe8a0002(unknown)/1,  0.000152548, -0.000030121,  0.000102619,  0.000126525, 199.112376953, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000126525,  0.000102619
2017-03-22 07:41:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000152548, -0.000017412,  0.000102619,  0.000144283, 199.112376953, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000144283,  0.000102619
2017-03-22 07:41:34.439522, slv, 42010afffe8a0002(unknown)/1,  0.000152318, -0.000017412,  0.000177947,  0.000144283, 181.700376953, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000144283,  0.000177947
2017-03-22 07:41:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000152318, -0.000023469,  0.000177947,  0.000113644, 181.700376953, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000113644,  0.000177947
2017-03-22 07:41:35.884053, slv, 42010afffe8a0002(unknown)/1,  0.000152091, -0.000023469,  0.000115332,  0.000113644, 158.231376953, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000113644,  0.000115332
2017-03-22 07:41:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000152091, -0.000010000,  0.000115332,  0.000170765, 158.231376953, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000170765,  0.000115332
2017-03-22 07:41:36.908649, slv, 42010afffe8a0002(unknown)/1,  0.000152091, -0.000018556,  0.000115332,  0.000096304, 148.231376953, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000096304,  0.000115332
2017-03-22 07:41:36.997384, slv, 42010afffe8a0002(unknown)/1,  0.000151461, -0.000018556,  0.000121687,  0.000096304, 129.675376953, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000096304,  0.000121687
2017-03-22 07:41:37.536279, slv, 42010afffe8a0002(unknown)/1,  0.000150861, -0.000018556,  0.000138074,  0.000096304, 129.675376953, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000096304,  0.000138074
2017-03-22 07:41:37.907514, slv, 42010afffe8a0002(unknown)/1,  0.000150861, -0.000013714,  0.000138074,  0.000179220, 129.675376953, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000179220,  0.000138074
2017-03-22 07:41:37.999793, slv, 42010afffe8a0002(unknown)/1,  0.000150458, -0.000013714,  0.000086559,  0.000179220, 115.961376953, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000179220,  0.000086559
2017-03-22 07:41:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000150458, -0.000011393,  0.000086559,  0.000099314, 115.961376953, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000099314,  0.000086559
2017-03-22 07:41:38.959906, slv, 42010afffe8a0002(unknown)/1,  0.000150006, -0.000011393,  0.000121014,  0.000099314, 104.568376953, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000099314,  0.000121014
2017-03-22 07:41:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000150006, -0.000025376,  0.000121014,  0.000150399, 104.568376953, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000150399,  0.000121014
2017-03-22 07:41:40.869510, slv, 42010afffe8a0002(unknown)/1,  0.000149335, -0.000025376,  0.000057432,  0.000150399, 79.192376953, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000150399,  0.000057432
2017-03-22 07:41:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000149335, -0.000023454,  0.000057432,  0.000102034, 79.192376953, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000102034,  0.000057432
2017-03-22 07:41:41.052764, slv, 42010afffe8a0002(unknown)/1,  0.000148585, -0.000023454,  0.000095590,  0.000102034, 55.738376953, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000102034,  0.000095590
2017-03-22 07:41:41.908642, slv, 42010afffe8a0002(unknown)/1,  0.000148585, -0.000035599,  0.000095590,  0.000124686, 55.738376953, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000124686,  0.000095590
2017-03-22 07:41:42.328371, slv, 42010afffe8a0002(unknown)/1,  0.000147937, -0.000035599,  0.000106020,  0.000124686, 20.139376953, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000124686,  0.000106020
2017-03-22 07:41:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000147937, -0.000018643,  0.000106020,  0.000134548, 20.139376953, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000134548,  0.000106020
2017-03-22 07:41:43.475724, slv, 42010afffe8a0002(unknown)/1,  0.000147455, -0.000018643,  0.000103203,  0.000134548, 1.496376953, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000134548,  0.000103203
2017-03-22 07:41:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000147455, -0.000009426,  0.000103203,  0.000141990, 1.496376953, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000141990,  0.000103203
2017-03-22 07:41:44.493707, slv, 42010afffe8a0002(unknown)/1,  0.000146986, -0.000009426,  0.000090106,  0.000141990, -7.929623047, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000141990,  0.000090106
2017-03-22 07:41:44.907486, slv, 42010afffe8a0002(unknown)/1,  0.000146986,  0.000019010,  0.000090106,  0.000190470, -7.929623047, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000190470,  0.000090106
2017-03-22 07:41:45.240066, slv, 42010afffe8a0002(unknown)/1,  0.000146702,  0.000019010,  0.000092606,  0.000190470, 11.080376953, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000190470,  0.000092606
2017-03-22 07:41:45.753343, slv, 42010afffe8a0002(unknown)/1,  0.000146571,  0.000019010,  0.000079820,  0.000190470, 11.080376953, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000190470,  0.000079820
2017-03-22 07:41:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000146571,  0.000031732,  0.000079820,  0.000166552, 11.080376953, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000166552,  0.000079820
2017-03-22 07:41:46.909159, slv, 42010afffe8a0002(unknown)/1,  0.000146571,  0.000018725,  0.000079820,  0.000164042, 42.812376953, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000164042,  0.000079820
2017-03-22 07:41:47.747614, slv, 42010afffe8a0002(unknown)/1,  0.000146271,  0.000018725,  0.000075127,  0.000164042, 61.537376953, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000164042,  0.000075127
2017-03-22 07:41:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000146271,  0.000004113,  0.000075127,  0.000137027, 61.537376953, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000137027,  0.000075127
2017-03-22 07:41:48.272462, slv, 42010afffe8a0002(unknown)/1,  0.000146154,  0.000004113,  0.000179029,  0.000137027, 65.650376953, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000137027,  0.000179029
2017-03-22 07:41:48.835901, slv, 42010afffe8a0002(unknown)/1,  0.000145968,  0.000004113,  0.000083833,  0.000137027, 65.650376953, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000137027,  0.000083833
2017-03-22 07:41:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000145968, -0.000023239,  0.000083833,  0.000108733, 65.650376953, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000108733,  0.000083833
2017-03-22 07:41:49.211181, slv, 42010afffe8a0002(unknown)/1,  0.000145258, -0.000023239,  0.000072492,  0.000108733, 42.411376953, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000108733,  0.000072492
2017-03-22 07:41:49.362709, slv, 42010afffe8a0002(unknown)/1,  0.000144477, -0.000023239,  0.000091227,  0.000108733, 42.411376953, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000108733,  0.000091227
2017-03-22 07:41:49.907504, slv, 42010afffe8a0002(unknown)/1,  0.000144477, -0.000002322,  0.000091227,  0.000177067, 42.411376953, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000177067,  0.000091227
2017-03-22 07:41:50.905008, slv, 42010afffe8a0002(unknown)/1,  0.000144003, -0.000002322,  0.000079650,  0.000177067, 40.089376953, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000177067,  0.000079650
2017-03-22 07:41:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000144003, -0.000016510,  0.000079650,  0.000078392, 40.089376953, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000078392,  0.000079650
2017-03-22 07:41:51.572143, slv, 42010afffe8a0002(unknown)/1,  0.000143372, -0.000016510,  0.000079467,  0.000078392, 23.579376953, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000078392,  0.000079467
2017-03-22 07:41:51.908479, slv, 42010afffe8a0002(unknown)/1,  0.000143372, -0.000034843,  0.000079467,  0.000139296, 23.579376953, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000139296,  0.000079467
2017-03-22 07:41:52.127289, slv, 42010afffe8a0002(unknown)/1,  0.000142598, -0.000034843,  0.000078232,  0.000139296, -11.263623047, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000139296,  0.000078232
2017-03-22 07:41:52.907472, slv, 42010afffe8a0002(unknown)/1,  0.000142598,  0.000035410,  0.000078232,  0.000217494, -11.263623047, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000217494,  0.000078232
2017-03-22 07:41:53.794642, slv, 42010afffe8a0002(unknown)/1,  0.000142504,  0.000035410,  0.000111359,  0.000217494, 24.146376953, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000217494,  0.000111359
2017-03-22 07:41:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142504,  0.000041512,  0.000111359,  0.000150633, 24.146376953, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000150633,  0.000111359
2017-03-22 07:41:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000142504,  0.000004449,  0.000111359,  0.000143275, 65.658376953, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000143275,  0.000111359
2017-03-22 07:41:55.601166, slv, 42010afffe8a0002(unknown)/1,  0.000142476,  0.000004449,  0.000090604,  0.000143275, 70.107376953, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000143275,  0.000090604
2017-03-22 07:41:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000142476,  0.000012077,  0.000090604,  0.000165861, 70.107376953, S, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000165861,  0.000090604
2017-03-22 07:41:56.615272, slv, 42010afffe8a0002(unknown)/1,  0.000142126,  0.000012077,  0.000080526,  0.000165861, 82.184376953, D, 0.000157341, 2915, 0.000000932, 30232, 68, 72,  0.000165861,  0.000080526
2017-03-22 07:41:56.908662, slv, 42010afffe8a0002(unknown)/1,  0.000142126, -0.000001863,  0.000080526,  0.000115015, 82.184376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000115015,  0.000080526
2017-03-22 07:41:57.657076, slv, 42010afffe8a0002(unknown)/1,  0.000141840, -0.000001863,  0.000134010,  0.000115015, 80.321376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000115015,  0.000134010
2017-03-22 07:41:57.905608, slv, 42010afffe8a0002(unknown)/1,  0.000141374, -0.000001863,  0.000084149,  0.000115015, 80.321376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000115015,  0.000084149
2017-03-22 07:41:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000141374, -0.000022466,  0.000084149,  0.000123551, 80.321376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000123551,  0.000084149
2017-03-22 07:41:58.907504, slv, 42010afffe8a0002(unknown)/1,  0.000141374,  0.000024595,  0.000084149,  0.000208387, 57.855376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000208387,  0.000084149
2017-03-22 07:41:59.546300, slv, 42010afffe8a0002(unknown)/1,  0.000141106,  0.000024595,  0.000089301,  0.000208387, 82.450376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000208387,  0.000089301
2017-03-22 07:41:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000141106,  0.000035606,  0.000089301,  0.000145306, 82.450376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000145306,  0.000089301
2017-03-22 07:42:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141106, -0.000019949,  0.000089301,  0.000097007, 118.056376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000097007,  0.000089301
2017-03-22 07:42:00.995479, slv, 42010afffe8a0002(unknown)/1,  0.000140838, -0.000019949,  0.000101191,  0.000097007, 98.107376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000097007,  0.000101191
2017-03-22 07:42:01.908757, slv, 42010afffe8a0002(unknown)/1,  0.000140838, -0.000028091,  0.000101191,  0.000128754, 98.107376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000128754,  0.000101191
2017-03-22 07:42:02.269290, slv, 42010afffe8a0002(unknown)/1,  0.000140250, -0.000028091,  0.000085956,  0.000128754, 70.016376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000128754,  0.000085956
2017-03-22 07:42:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140250, -0.000014611,  0.000085956,  0.000123112, 70.016376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000123112,  0.000085956
2017-03-22 07:42:03.579887, slv, 42010afffe8a0002(unknown)/1,  0.000139716, -0.000014611,  0.000086433,  0.000123112, 55.405376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000123112,  0.000086433
2017-03-22 07:42:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139716, -0.000012711,  0.000086433,  0.000131432, 55.405376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000131432,  0.000086433
2017-03-22 07:42:04.595211, slv, 42010afffe8a0002(unknown)/1,  0.000139279, -0.000012711,  0.000106135,  0.000131432, 42.694376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000131432,  0.000106135
2017-03-22 07:42:04.851353, slv, 42010afffe8a0002(unknown)/1,  0.000138943, -0.000012711,  0.000102067,  0.000131432, 42.694376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000131432,  0.000102067
2017-03-22 07:42:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138943, -0.000010305,  0.000102067,  0.000126616, 42.694376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000126616,  0.000102067
2017-03-22 07:42:05.606539, slv, 42010afffe8a0002(unknown)/1,  0.000139086, -0.000010305,  0.000232288,  0.000126616, 32.389376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000126616,  0.000232288
2017-03-22 07:42:05.734939, slv, 42010afffe8a0002(unknown)/1,  0.000139140, -0.000010305,  0.000084653,  0.000126616, 32.389376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000126616,  0.000084653
2017-03-22 07:42:05.907521, slv, 42010afffe8a0002(unknown)/1,  0.000139140,  0.000030657,  0.000084653,  0.000212781, 32.389376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000212781,  0.000084653
2017-03-22 07:42:06.529813, slv, 42010afffe8a0002(unknown)/1,  0.000139035,  0.000030657,  0.000105517,  0.000212781, 63.046376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000212781,  0.000105517
2017-03-22 07:42:06.909994, slv, 42010afffe8a0002(unknown)/1,  0.000139035,  0.000062166,  0.000105517,  0.000189728, 63.046376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000189728,  0.000105517
2017-03-22 07:42:07.748116, slv, 42010afffe8a0002(unknown)/1,  0.000139190,  0.000062166,  0.000087860,  0.000189728, 125.212376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000189728,  0.000087860
2017-03-22 07:42:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139190,  0.000033787,  0.000087860,  0.000156072, 125.212376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000156072,  0.000087860
2017-03-22 07:42:08.836863, slv, 42010afffe8a0002(unknown)/1,  0.000139425,  0.000033787,  0.000183314,  0.000156072, 158.999376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000156072,  0.000183314
2017-03-22 07:42:08.907482, slv, 42010afffe8a0002(unknown)/1,  0.000139425,  0.000012536,  0.000183314,  0.000147616, 158.999376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000147616,  0.000183314
2017-03-22 07:42:09.541279, slv, 42010afffe8a0002(unknown)/1,  0.000139543,  0.000012536,  0.000100979,  0.000147616, 171.535376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000147616,  0.000100979
2017-03-22 07:42:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139543, -0.000003751,  0.000100979,  0.000123850, 171.535376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000123850,  0.000100979
2017-03-22 07:42:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139543, -0.000001359,  0.000100979,  0.000152518, 167.784376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000152518,  0.000100979
2017-03-22 07:42:10.942693, slv, 42010afffe8a0002(unknown)/1,  0.000139284, -0.000001359,  0.000090633,  0.000152518, 166.425376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000152518,  0.000090633
2017-03-22 07:42:11.306636, slv, 42010afffe8a0002(unknown)/1,  0.000139057, -0.000001359,  0.000103433,  0.000152518, 166.425376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000152518,  0.000103433
2017-03-22 07:42:11.908782, slv, 42010afffe8a0002(unknown)/1,  0.000139057,  0.000004998,  0.000103433,  0.000136079, 166.425376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000136079,  0.000103433
2017-03-22 07:42:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000139057, -0.000018222,  0.000103433,  0.000105591, 171.423376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000105591,  0.000103433
2017-03-22 07:42:13.158452, slv, 42010afffe8a0002(unknown)/1,  0.000138925, -0.000018222,  0.000160987,  0.000105591, 153.201376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000105591,  0.000160987
2017-03-22 07:42:13.577790, slv, 42010afffe8a0002(unknown)/1,  0.000138635, -0.000018222,  0.000109180,  0.000105591, 153.201376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000105591,  0.000109180
2017-03-22 07:42:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138635, -0.000027934,  0.000109180,  0.000116232, 153.201376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000116232,  0.000109180
2017-03-22 07:42:14.687902, slv, 42010afffe8a0002(unknown)/1,  0.000138096, -0.000027934,  0.000085630,  0.000116232, 125.267376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000116232,  0.000085630
2017-03-22 07:42:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138096, -0.000026848,  0.000085630,  0.000106801, 125.267376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000106801,  0.000085630
2017-03-22 07:42:15.052810, slv, 42010afffe8a0002(unknown)/1,  0.000137528, -0.000026848,  0.000098270,  0.000106801, 98.419376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000106801,  0.000098270
2017-03-22 07:42:15.466243, slv, 42010afffe8a0002(unknown)/1,  0.000137078, -0.000026848,  0.000123016,  0.000106801, 98.419376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000106801,  0.000123016
2017-03-22 07:42:15.907538, slv, 42010afffe8a0002(unknown)/1,  0.000137078,  0.000026250,  0.000123016,  0.000220873, 98.419376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000220873,  0.000123016
2017-03-22 07:42:16.908719, slv, 42010afffe8a0002(unknown)/1,  0.000137078,  0.000035216,  0.000123016,  0.000123715, 124.669376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000123715,  0.000123016
2017-03-22 07:42:17.100827, slv, 42010afffe8a0002(unknown)/1,  0.000136606,  0.000035216,  0.000073971,  0.000123715, 159.885376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000123715,  0.000073971
2017-03-22 07:42:17.907550, slv, 42010afffe8a0002(unknown)/1,  0.000136606,  0.000014009,  0.000073971,  0.000177987, 159.885376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000177987,  0.000073971
2017-03-22 07:42:18.029241, slv, 42010afffe8a0002(unknown)/1,  0.000136486,  0.000014009,  0.000140097,  0.000177987, 173.894376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000177987,  0.000140097
2017-03-22 07:42:18.817621, slv, 42010afffe8a0002(unknown)/1,  0.000136704,  0.000014009,  0.000105599,  0.000177987, 173.894376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000177987,  0.000105599
2017-03-22 07:42:18.907489, slv, 42010afffe8a0002(unknown)/1,  0.000136704,  0.000039694,  0.000105599,  0.000174713, 173.894376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000174713,  0.000105599
2017-03-22 07:42:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136704,  0.000044942,  0.000105599,  0.000188580, 213.588376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000188580,  0.000105599
2017-03-22 07:42:20.603681, slv, 42010afffe8a0002(unknown)/1,  0.000136856,  0.000044942,  0.000113626,  0.000188580, 258.530376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000188580,  0.000113626
2017-03-22 07:42:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136856,  0.000017465,  0.000113626,  0.000119909, 258.530376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000119909,  0.000113626
2017-03-22 07:42:21.074269, slv, 42010afffe8a0002(unknown)/1,  0.000136811,  0.000017465,  0.000113827,  0.000119909, 275.995376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000119909,  0.000113827
2017-03-22 07:42:21.908368, slv, 42010afffe8a0002(unknown)/1,  0.000136811, -0.000017701,  0.000113827,  0.000118354, 275.995376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000118354,  0.000113827
2017-03-22 07:42:22.529665, slv, 42010afffe8a0002(unknown)/1,  0.000136567, -0.000017701,  0.000132677,  0.000118354, 258.294376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000118354,  0.000132677
2017-03-22 07:42:22.870679, slv, 42010afffe8a0002(unknown)/1,  0.000136235, -0.000017701,  0.000091950,  0.000118354, 258.294376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000118354,  0.000091950
2017-03-22 07:42:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136235, -0.000010909,  0.000091950,  0.000132872, 258.294376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000132872,  0.000091950
2017-03-22 07:42:23.008424, slv, 42010afffe8a0002(unknown)/1,  0.000136043, -0.000010909,  0.000152517,  0.000132872, 247.385376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000132872,  0.000152517
2017-03-22 07:42:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136043, -0.000014896,  0.000152517,  0.000109612, 247.385376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000109612,  0.000152517
2017-03-22 07:42:24.270332, slv, 42010afffe8a0002(unknown)/1,  0.000136058, -0.000014896,  0.000153112,  0.000109612, 232.489376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000109612,  0.000153112
2017-03-22 07:42:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136058, -0.000012719,  0.000153112,  0.000137050, 232.489376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000137050,  0.000153112
2017-03-22 07:42:25.625333, slv, 42010afffe8a0002(unknown)/1,  0.000135959, -0.000012719,  0.000119196,  0.000137050, 219.770376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000137050,  0.000119196
2017-03-22 07:42:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135959, -0.000007053,  0.000119196,  0.000120861, 219.770376953, S, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000120861,  0.000119196
2017-03-22 07:42:26.804485, slv, 42010afffe8a0002(unknown)/1,  0.000135741, -0.000007053,  0.000111048,  0.000120861, 212.717376953, D, 0.000148327, 3870, -0.000000681, 25654, 97, 78,  0.000120861,  0.000111048
2017-03-22 07:42:26.908777, slv, 42010afffe8a0002(unknown)/1,  0.000135741,  0.000015959,  0.000111048,  0.000182758, 212.717376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000182758,  0.000111048
2017-03-22 07:42:27.907498, slv, 42010afffe8a0002(unknown)/1,  0.000135741,  0.000050082,  0.000111048,  0.000188890, 228.676376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000188890,  0.000111048
2017-03-22 07:42:28.314795, slv, 42010afffe8a0002(unknown)/1,  0.000135677,  0.000050082,  0.000105755,  0.000188890, 278.758376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000188890,  0.000105755
2017-03-22 07:42:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135677,  0.000007780,  0.000105755,  0.000098089, 278.758376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000098089,  0.000105755
2017-03-22 07:42:29.310431, slv, 42010afffe8a0002(unknown)/1,  0.000135500,  0.000007780,  0.000104679,  0.000098089, 286.538376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000098089,  0.000104679
2017-03-22 07:42:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135500, -0.000018628,  0.000104679,  0.000135833, 286.538376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000135833,  0.000104679
2017-03-22 07:42:29.938698, slv, 42010afffe8a0002(unknown)/1,  0.000135295, -0.000018628,  0.000150882,  0.000135833, 267.910376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000135833,  0.000150882
2017-03-22 07:42:30.722696, slv, 42010afffe8a0002(unknown)/1,  0.000135501, -0.000018628,  0.000171243,  0.000135833, 267.910376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000135833,  0.000171243
2017-03-22 07:42:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135501, -0.000007138,  0.000171243,  0.000120892, 267.910376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000120892,  0.000171243
2017-03-22 07:42:31.028850, slv, 42010afffe8a0002(unknown)/1,  0.000135622, -0.000007138,  0.000145082,  0.000120892, 260.772376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000120892,  0.000145082
2017-03-22 07:42:31.908855, slv, 42010afffe8a0002(unknown)/1,  0.000135622,  0.000029509,  0.000145082,  0.000209249, 260.772376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000209249,  0.000145082
2017-03-22 07:42:32.672159, slv, 42010afffe8a0002(unknown)/1,  0.000135976,  0.000029509,  0.000157947,  0.000209249, 290.281376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000209249,  0.000157947
2017-03-22 07:42:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000135976,  0.000018962,  0.000157947,  0.000100273, 290.281376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000100273,  0.000157947
2017-03-22 07:42:33.712235, slv, 42010afffe8a0002(unknown)/1,  0.000136220,  0.000018962,  0.000138847,  0.000100273, 309.243376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000100273,  0.000138847
2017-03-22 07:42:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136220, -0.000025736,  0.000138847,  0.000120450, 309.243376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000120450,  0.000138847
2017-03-22 07:42:34.773157, slv, 42010afffe8a0002(unknown)/1,  0.000136089, -0.000025736,  0.000151799,  0.000120450, 283.507376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000120450,  0.000151799
2017-03-22 07:42:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136089, -0.000016835,  0.000151799,  0.000118188, 283.507376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000118188,  0.000151799
2017-03-22 07:42:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136089, -0.000017572,  0.000151799,  0.000118845, 266.672376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000118845,  0.000151799
2017-03-22 07:42:36.544921, slv, 42010afffe8a0002(unknown)/1,  0.000135931, -0.000017572,  0.000112733,  0.000118845, 249.100376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000118845,  0.000112733
2017-03-22 07:42:36.908625, slv, 42010afffe8a0002(unknown)/1,  0.000135931, -0.000013055,  0.000112733,  0.000127065, 249.100376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000127065,  0.000112733
2017-03-22 07:42:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135931,  0.000015594,  0.000112733,  0.000175986, 236.045376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000175986,  0.000112733
2017-03-22 07:42:38.379585, slv, 42010afffe8a0002(unknown)/1,  0.000135701,  0.000015594,  0.000077341,  0.000175986, 251.639376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000175986,  0.000077341
2017-03-22 07:42:38.658862, slv, 42010afffe8a0002(unknown)/1,  0.000135691,  0.000015594,  0.000110898,  0.000175986, 251.639376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000175986,  0.000110898
2017-03-22 07:42:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135691, -0.000004062,  0.000110898,  0.000087513, 251.639376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000087513,  0.000110898
2017-03-22 07:42:39.519101, slv, 42010afffe8a0002(unknown)/1,  0.000135807, -0.000004062,  0.000197997,  0.000087513, 247.577376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000087513,  0.000197997
2017-03-22 07:42:39.907538, slv, 42010afffe8a0002(unknown)/1,  0.000135807,  0.000018511,  0.000197997,  0.000221007, 247.577376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000221007,  0.000197997
2017-03-22 07:42:40.058114, slv, 42010afffe8a0002(unknown)/1,  0.000136099,  0.000018511,  0.000111347,  0.000221007, 266.088376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000221007,  0.000111347
2017-03-22 07:42:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136099,  0.000051198,  0.000111347,  0.000153296, 266.088376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000153296,  0.000111347
2017-03-22 07:42:41.738503, slv, 42010afffe8a0002(unknown)/1,  0.000136302,  0.000051198,  0.000110795,  0.000153296, 317.286376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000153296,  0.000110795
2017-03-22 07:42:41.908926, slv, 42010afffe8a0002(unknown)/1,  0.000136302,  0.000000636,  0.000110795,  0.000120378, 317.286376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000120378,  0.000110795
2017-03-22 07:42:42.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136302,  0.000001972,  0.000110795,  0.000156170, 317.922376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000156170,  0.000110795
2017-03-22 07:42:42.962722, slv, 42010afffe8a0002(unknown)/1,  0.000136673,  0.000001972,  0.000219807,  0.000156170, 319.894376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000156170,  0.000219807
2017-03-22 07:42:43.353284, slv, 42010afffe8a0002(unknown)/1,  0.000137164,  0.000001972,  0.000140228,  0.000156170, 319.894376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000156170,  0.000140228
2017-03-22 07:42:43.452885, slv, 42010afffe8a0002(unknown)/1,  0.000137364,  0.000001972,  0.000147170,  0.000156170, 319.894376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000156170,  0.000147170
2017-03-22 07:42:43.786843, slv, 42010afffe8a0002(unknown)/1,  0.000137476,  0.000001972,  0.000118654,  0.000156170, 319.894376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000156170,  0.000118654
2017-03-22 07:42:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000137476,  0.000004687,  0.000118654,  0.000126981, 319.894376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000126981,  0.000118654
2017-03-22 07:42:44.542303, slv, 42010afffe8a0002(unknown)/1,  0.000137274,  0.000004687,  0.000096499,  0.000126981, 324.581376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000126981,  0.000096499
2017-03-22 07:42:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000137274, -0.000019543,  0.000096499,  0.000108682, 324.581376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000108682,  0.000096499
2017-03-22 07:42:45.055109, slv, 42010afffe8a0002(unknown)/1,  0.000136754, -0.000019543,  0.000083846,  0.000108682, 305.038376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000108682,  0.000083846
2017-03-22 07:42:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000136754, -0.000018336,  0.000083846,  0.000128673, 305.038376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000128673,  0.000083846
2017-03-22 07:42:46.909064, slv, 42010afffe8a0002(unknown)/1,  0.000136754,  0.000001428,  0.000083846,  0.000147690, 286.702376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000147690,  0.000083846
2017-03-22 07:42:47.023824, slv, 42010afffe8a0002(unknown)/1,  0.000136609,  0.000001428,  0.000169803,  0.000147690, 288.130376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000147690,  0.000169803
2017-03-22 07:42:47.907495, slv, 42010afffe8a0002(unknown)/1,  0.000136609,  0.000035514,  0.000169803,  0.000196701, 288.130376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000196701,  0.000169803
2017-03-22 07:42:48.707418, slv, 42010afffe8a0002(unknown)/1,  0.000137023,  0.000035514,  0.000138173,  0.000196701, 323.644376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000196701,  0.000138173
2017-03-22 07:42:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137023,  0.000013453,  0.000138173,  0.000103837, 323.644376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000103837,  0.000138173
2017-03-22 07:42:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137023, -0.000013934,  0.000138173,  0.000142342, 337.097376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000142342,  0.000138173
2017-03-22 07:42:50.008563, slv, 42010afffe8a0002(unknown)/1,  0.000137249, -0.000013934,  0.000128785,  0.000142342, 323.163376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000142342,  0.000128785
2017-03-22 07:42:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000137249, -0.000007391,  0.000128785,  0.000117148, 323.163376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000117148,  0.000128785
2017-03-22 07:42:51.763103, slv, 42010afffe8a0002(unknown)/1,  0.000137333, -0.000007391,  0.000182327,  0.000117148, 315.772376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000117148,  0.000182327
2017-03-22 07:42:51.908614, slv, 42010afffe8a0002(unknown)/1,  0.000137333, -0.000012665,  0.000182327,  0.000132103, 315.772376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000132103,  0.000182327
2017-03-22 07:42:51.917031, slv, 42010afffe8a0002(unknown)/1,  0.000137308, -0.000012665,  0.000111337,  0.000132103, 303.107376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000132103,  0.000111337
2017-03-22 07:42:52.673467, slv, 42010afffe8a0002(unknown)/1,  0.000137072, -0.000012665,  0.000113291,  0.000132103, 303.107376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000132103,  0.000113291
2017-03-22 07:42:52.768939, slv, 42010afffe8a0002(unknown)/1,  0.000136853, -0.000012665,  0.000114772,  0.000132103, 303.107376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000132103,  0.000114772
2017-03-22 07:42:52.907472, slv, 42010afffe8a0002(unknown)/1,  0.000136853,  0.000021435,  0.000114772,  0.000184953, 303.107376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000184953,  0.000114772
2017-03-22 07:42:53.060503, slv, 42010afffe8a0002(unknown)/1,  0.000136973,  0.000021435,  0.000146289,  0.000184953, 324.542376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000184953,  0.000146289
2017-03-22 07:42:53.078628, slv, 42010afffe8a0002(unknown)/1,  0.000137243,  0.000021435,  0.000100880,  0.000184953, 324.542376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000184953,  0.000100880
2017-03-22 07:42:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137243,  0.000016923,  0.000100880,  0.000122989, 324.542376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000122989,  0.000100880
2017-03-22 07:42:54.529153, slv, 42010afffe8a0002(unknown)/1,  0.000137097,  0.000016923,  0.000102729,  0.000122989, 341.465376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000122989,  0.000102729
2017-03-22 07:42:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000137097, -0.000031384,  0.000102729,  0.000088583, 341.465376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000088583,  0.000102729
2017-03-22 07:42:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137097, -0.000033281,  0.000102729,  0.000119048, 310.081376953, S, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000119048,  0.000102729
2017-03-22 07:42:55.999700, slv, 42010afffe8a0002(unknown)/1,  0.000136931, -0.000033281,  0.000161055,  0.000119048, 276.800376953, D, 0.000138357, 1755, 0.000004351, 25155, 147, 71,  0.000119048,  0.000161055
2017-03-22 07:42:56.908537, slv, 42010afffe8a0002(unknown)/1,  0.000136931, -0.000025474,  0.000161055,  0.000104031, 276.800376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000104031,  0.000161055
2017-03-22 07:42:57.528250, slv, 42010afffe8a0002(unknown)/1,  0.000136955, -0.000025474,  0.000169778,  0.000104031, 251.326376953, D, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000104031,  0.000169778
2017-03-22 07:42:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136955, -0.000005582,  0.000169778,  0.000158692, 251.326376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000158692,  0.000169778
2017-03-22 07:42:57.974112, slv, 42010afffe8a0002(unknown)/1,  0.000137120, -0.000005582,  0.000157568,  0.000158692, 245.744376953, D, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000158692,  0.000157568
2017-03-22 07:42:58.072656, slv, 42010afffe8a0002(unknown)/1,  0.000137320, -0.000005582,  0.000124665,  0.000158692, 245.744376953, D, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000158692,  0.000124665
2017-03-22 07:42:58.384931, slv, 42010afffe8a0002(unknown)/1,  0.000137428, -0.000005582,  0.000134967,  0.000158692, 245.744376953, D, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000158692,  0.000134967
2017-03-22 07:42:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000137428,  0.000027629,  0.000134967,  0.000170951, 245.744376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000170951,  0.000134967
2017-03-22 07:42:59.136774, slv, 42010afffe8a0002(unknown)/1,  0.000137438,  0.000027629,  0.000087722,  0.000170951, 273.373376953, D, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000170951,  0.000087722
2017-03-22 07:42:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000137438,  0.000013227,  0.000087722,  0.000130370, 273.373376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000130370,  0.000087722
2017-03-22 07:43:00.878683, slv, 42010afffe8a0002(unknown)/1,  0.000137184,  0.000013227,  0.000095709,  0.000130370, 286.600376953, D, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000130370,  0.000095709
2017-03-22 07:43:00.907532, slv, 42010afffe8a0002(unknown)/1,  0.000137184,  0.000044069,  0.000095709,  0.000232390, 286.600376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000232390,  0.000095709
2017-03-22 07:43:01.909109, slv, 42010afffe8a0002(unknown)/1,  0.000137184,  0.000056875,  0.000095709,  0.000155729, 330.669376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000155729,  0.000095709
2017-03-22 07:43:02.230844, slv, 42010afffe8a0002(unknown)/1,  0.000136848,  0.000056875,  0.000080842,  0.000155729, 387.544376953, D, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000155729,  0.000080842
2017-03-22 07:43:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136848,  0.000004509,  0.000080842,  0.000127322, 387.544376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000127322,  0.000080842
2017-03-22 07:43:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136848, -0.000025994,  0.000080842,  0.000094386, 392.053376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000094386,  0.000080842
2017-03-22 07:43:04.043785, slv, 42010afffe8a0002(unknown)/1,  0.000136906, -0.000025994,  0.000231216,  0.000094386, 366.059376953, D, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000094386,  0.000231216
2017-03-22 07:43:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136906, -0.000034989,  0.000231216,  0.000109389, 366.059376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000109389,  0.000231216
2017-03-22 07:43:05.557233, slv, 42010afffe8a0002(unknown)/1,  0.000136895, -0.000034989,  0.000109739,  0.000109389, 331.070376953, D, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000109389,  0.000109739
2017-03-22 07:43:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000136895,  0.000004910,  0.000109739,  0.000174231, 331.070376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000174231,  0.000109739
2017-03-22 07:43:06.744051, slv, 42010afffe8a0002(unknown)/1,  0.000136954,  0.000004910,  0.000169442,  0.000174231, 335.980376953, D, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000174231,  0.000169442
2017-03-22 07:43:06.835649, slv, 42010afffe8a0002(unknown)/1,  0.000137234,  0.000004910,  0.000101525,  0.000174231, 335.980376953, D, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000174231,  0.000101525
2017-03-22 07:43:06.909088, slv, 42010afffe8a0002(unknown)/1,  0.000137234, -0.000001694,  0.000101525,  0.000096509, 335.980376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000096509,  0.000101525
2017-03-22 07:43:07.209368, slv, 42010afffe8a0002(unknown)/1,  0.000136937, -0.000001694,  0.000100525,  0.000096509, 334.286376953, D, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000096509,  0.000100525
2017-03-22 07:43:07.907643, slv, 42010afffe8a0002(unknown)/1,  0.000136937,  0.000050714,  0.000100525,  0.000279089, 334.286376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000279089,  0.000100525
2017-03-22 07:43:08.907487, slv, 42010afffe8a0002(unknown)/1,  0.000136937,  0.000085297,  0.000100525,  0.000165379, 385.000376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000165379,  0.000100525
2017-03-22 07:43:08.935074, slv, 42010afffe8a0002(unknown)/1,  0.000136650,  0.000085297,  0.000111979,  0.000165379, 470.297376953, D, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000165379,  0.000111979
2017-03-22 07:43:09.907539, slv, 42010afffe8a0002(unknown)/1,  0.000136650,  0.000049786,  0.000111979,  0.000207780, 470.297376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000207780,  0.000111979
2017-03-22 07:43:10.707218, slv, 42010afffe8a0002(unknown)/1,  0.000136906,  0.000049786,  0.000126947,  0.000207780, 520.083376953, D, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000207780,  0.000126947
2017-03-22 07:43:10.907532, slv, 42010afffe8a0002(unknown)/1,  0.000136906,  0.000091934,  0.000126947,  0.000249644, 520.083376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000249644,  0.000126947
2017-03-22 07:43:11.909068, slv, 42010afffe8a0002(unknown)/1,  0.000136906,  0.000064445,  0.000126947,  0.000153059, 612.017376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000153059,  0.000126947
2017-03-22 07:43:12.304564, slv, 42010afffe8a0002(unknown)/1,  0.000137246,  0.000064445,  0.000146882,  0.000153059, 676.462376953, D, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000153059,  0.000146882
2017-03-22 07:43:12.420858, slv, 42010afffe8a0002(unknown)/1,  0.000137502,  0.000064445,  0.000161478,  0.000153059, 676.462376953, D, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000153059,  0.000161478
2017-03-22 07:43:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000137502, -0.000009721,  0.000161478,  0.000101908, 676.462376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000101908,  0.000161478
2017-03-22 07:43:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000137502, -0.000048293,  0.000161478,  0.000076510, 666.741376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000076510,  0.000161478
2017-03-22 07:43:14.292415, slv, 42010afffe8a0002(unknown)/1,  0.000137439, -0.000048293,  0.000142901,  0.000076510, 618.448376953, D, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000076510,  0.000142901
2017-03-22 07:43:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000137439, -0.000073209,  0.000142901,  0.000052012, 618.448376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000052012,  0.000142901
2017-03-22 07:43:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000137439, -0.000068831,  0.000142901,  0.000085203, 545.239376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000085203,  0.000142901
2017-03-22 07:43:16.223691, slv, 42010afffe8a0002(unknown)/1,  0.000136940, -0.000068831,  0.000117341,  0.000085203, 476.408376953, D, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000085203,  0.000117341
2017-03-22 07:43:16.908710, slv, 42010afffe8a0002(unknown)/1,  0.000136940, -0.000079516,  0.000117341,  0.000030143, 476.408376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000030143,  0.000117341
2017-03-22 07:43:17.095368, slv, 42010afffe8a0002(unknown)/1,  0.000136199, -0.000079516,  0.000125336,  0.000030143, 396.892376953, D, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000030143,  0.000125336
2017-03-22 07:43:17.479716, slv, 42010afffe8a0002(unknown)/1,  0.000135400, -0.000079516,  0.000154724,  0.000030143, 396.892376953, D, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000030143,  0.000154724
2017-03-22 07:43:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135400, -0.000063472,  0.000154724,  0.000115252, 396.892376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000115252,  0.000154724
2017-03-22 07:43:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135400, -0.000026136,  0.000154724,  0.000103275, 333.420376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000103275,  0.000154724
2017-03-22 07:43:19.379415, slv, 42010afffe8a0002(unknown)/1,  0.000135029, -0.000026136,  0.000158604,  0.000103275, 307.284376953, D, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000103275,  0.000158604
2017-03-22 07:43:19.907588, slv, 42010afffe8a0002(unknown)/1,  0.000135029,  0.000056493,  0.000158604,  0.000280140, 307.284376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000280140,  0.000158604
2017-03-22 07:43:19.934446, slv, 42010afffe8a0002(unknown)/1,  0.000135437,  0.000056493,  0.000102463,  0.000280140, 363.777376953, D, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000280140,  0.000102463
2017-03-22 07:43:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135437,  0.000053445,  0.000102463,  0.000097216, 363.777376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000097216,  0.000102463
2017-03-22 07:43:21.619832, slv, 42010afffe8a0002(unknown)/1,  0.000135937,  0.000053445,  0.000189841,  0.000097216, 417.222376953, D, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000097216,  0.000189841
2017-03-22 07:43:21.908519, slv, 42010afffe8a0002(unknown)/1,  0.000135937, -0.000026761,  0.000189841,  0.000120634, 417.222376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000120634,  0.000189841
2017-03-22 07:43:22.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135937, -0.000008570,  0.000189841,  0.000134098, 390.461376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000134098,  0.000189841
2017-03-22 07:43:23.273970, slv, 42010afffe8a0002(unknown)/1,  0.000135923, -0.000008570,  0.000119117,  0.000134098, 381.891376953, D, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000134098,  0.000119117
2017-03-22 07:43:23.907505, slv, 42010afffe8a0002(unknown)/1,  0.000135923,  0.000028220,  0.000119117,  0.000194202, 381.891376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000194202,  0.000119117
2017-03-22 07:43:23.982993, slv, 42010afffe8a0002(unknown)/1,  0.000136023,  0.000028220,  0.000121993,  0.000194202, 410.111376953, D, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000194202,  0.000121993
2017-03-22 07:43:24.424747, slv, 42010afffe8a0002(unknown)/1,  0.000136716,  0.000028220,  0.000211125,  0.000194202, 410.111376953, D, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000194202,  0.000211125
2017-03-22 07:43:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000136716,  0.000024927,  0.000211125,  0.000128291, 410.111376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000128291,  0.000211125
2017-03-22 07:43:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136716, -0.000015801,  0.000211125,  0.000113538, 435.038376953, S, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000113538,  0.000211125
2017-03-22 07:43:26.174284, slv, 42010afffe8a0002(unknown)/1,  0.000137235, -0.000015801,  0.000160910,  0.000113538, 419.237376953, D, 0.000136510, 695, 0.000002136, 22283, 291, 31,  0.000113538,  0.000160910
2017-03-22 07:43:26.908535, slv, 42010afffe8a0002(unknown)/1,  0.000137235, -0.000031601,  0.000160910,  0.000097211, 419.237376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000097211,  0.000160910
2017-03-22 07:43:27.174670, slv, 42010afffe8a0002(unknown)/1,  0.000137142, -0.000031601,  0.000153438,  0.000097211, 387.636376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000097211,  0.000153438
2017-03-22 07:43:27.634635, slv, 42010afffe8a0002(unknown)/1,  0.000137298, -0.000031601,  0.000240620,  0.000097211, 387.636376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000097211,  0.000240620
2017-03-22 07:43:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000137298, -0.000037491,  0.000240620,  0.000102339, 387.636376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000102339,  0.000240620
2017-03-22 07:43:28.834390, slv, 42010afffe8a0002(unknown)/1,  0.000137441, -0.000037491,  0.000145701,  0.000102339, 350.145376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000102339,  0.000145701
2017-03-22 07:43:28.907482, slv, 42010afffe8a0002(unknown)/1,  0.000137441, -0.000010946,  0.000145701,  0.000150508, 350.145376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000150508,  0.000145701
2017-03-22 07:43:29.305011, slv, 42010afffe8a0002(unknown)/1,  0.000137366, -0.000010946,  0.000132139,  0.000150508, 339.199376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000150508,  0.000132139
2017-03-22 07:43:29.907512, slv, 42010afffe8a0002(unknown)/1,  0.000137366,  0.000029049,  0.000132139,  0.000182398, 339.199376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000182398,  0.000132139
2017-03-22 07:43:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137366,  0.000026502,  0.000132139,  0.000145339, 368.248376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000145339,  0.000132139
2017-03-22 07:43:31.293109, slv, 42010afffe8a0002(unknown)/1,  0.000137587,  0.000026502,  0.000177998,  0.000145339, 394.750376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000145339,  0.000177998
2017-03-22 07:43:31.909028, slv, 42010afffe8a0002(unknown)/1,  0.000137587,  0.000015888,  0.000177998,  0.000161392, 394.750376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000161392,  0.000177998
2017-03-22 07:43:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000137587,  0.000001864,  0.000177998,  0.000117510, 410.638376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000117510,  0.000177998
2017-03-22 07:43:32.938661, slv, 42010afffe8a0002(unknown)/1,  0.000137553,  0.000001864,  0.000100868,  0.000117510, 412.502376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000117510,  0.000100868
2017-03-22 07:43:33.507973, slv, 42010afffe8a0002(unknown)/1,  0.000137211,  0.000001864,  0.000126844,  0.000117510, 412.502376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000117510,  0.000126844
2017-03-22 07:43:33.808067, slv, 42010afffe8a0002(unknown)/1,  0.000136986,  0.000001864,  0.000129351,  0.000117510, 412.502376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000117510,  0.000129351
2017-03-22 07:43:33.907479, slv, 42010afffe8a0002(unknown)/1,  0.000136986, -0.000001836,  0.000129351,  0.000153391, 412.502376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000153391,  0.000129351
2017-03-22 07:43:34.205669, slv, 42010afffe8a0002(unknown)/1,  0.000136916, -0.000001836,  0.000129799,  0.000153391, 410.666376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000153391,  0.000129799
2017-03-22 07:43:34.516509, slv, 42010afffe8a0002(unknown)/1,  0.000136859, -0.000001836,  0.000096537,  0.000153391, 410.666376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000153391,  0.000096537
2017-03-22 07:43:34.907517, slv, 42010afffe8a0002(unknown)/1,  0.000136859,  0.000024822,  0.000096537,  0.000170099, 410.666376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000170099,  0.000096537
2017-03-22 07:43:35.907508, slv, 42010afffe8a0002(unknown)/1,  0.000136859,  0.000052272,  0.000096537,  0.000208163, 435.488376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000208163,  0.000096537
2017-03-22 07:43:36.168692, slv, 42010afffe8a0002(unknown)/1,  0.000137039,  0.000052272,  0.000135323,  0.000208163, 487.760376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000208163,  0.000135323
2017-03-22 07:43:36.378832, slv, 42010afffe8a0002(unknown)/1,  0.000137573,  0.000052272,  0.000133282,  0.000208163, 487.760376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000208163,  0.000133282
2017-03-22 07:43:36.908589, slv, 42010afffe8a0002(unknown)/1,  0.000137573,  0.000008761,  0.000133282,  0.000083791, 487.760376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000083791,  0.000133282
2017-03-22 07:43:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137573, -0.000049503,  0.000133282,  0.000092348, 496.521376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000092348,  0.000133282
2017-03-22 07:43:38.203147, slv, 42010afffe8a0002(unknown)/1,  0.000137842, -0.000049503,  0.000185376,  0.000092348, 447.018376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000092348,  0.000185376
2017-03-22 07:43:38.907656, slv, 42010afffe8a0002(unknown)/1,  0.000137842,  0.000067177,  0.000185376,  0.000317420, 447.018376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000317420,  0.000185376
2017-03-22 07:43:39.041827, slv, 42010afffe8a0002(unknown)/1,  0.000138665,  0.000067177,  0.000166950,  0.000317420, 514.195376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000317420,  0.000166950
2017-03-22 07:43:39.343583, slv, 42010afffe8a0002(unknown)/1,  0.000140338,  0.000067177,  0.000181143,  0.000317420, 514.195376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000317420,  0.000181143
2017-03-22 07:43:39.541290, slv, 42010afffe8a0002(unknown)/1,  0.000141908,  0.000067177,  0.000147191,  0.000317420, 514.195376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000317420,  0.000147191
2017-03-22 07:43:39.907516, slv, 42010afffe8a0002(unknown)/1,  0.000141908,  0.000118265,  0.000147191,  0.000198860, 514.195376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000198860,  0.000147191
2017-03-22 07:43:40.105602, slv, 42010afffe8a0002(unknown)/1,  0.000142898,  0.000118265,  0.000157610,  0.000198860, 632.460376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000198860,  0.000157610
2017-03-22 07:43:40.179373, slv, 42010afffe8a0002(unknown)/1,  0.000143583,  0.000118265,  0.000191642,  0.000198860, 632.460376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000198860,  0.000191642
2017-03-22 07:43:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000143583,  0.000014077,  0.000191642,  0.000114784, 632.460376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000114784,  0.000191642
2017-03-22 07:43:41.908911, slv, 42010afffe8a0002(unknown)/1,  0.000143583, -0.000024722,  0.000191642,  0.000122937, 646.537376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000122937,  0.000191642
2017-03-22 07:43:41.974358, slv, 42010afffe8a0002(unknown)/1,  0.000143844, -0.000024722,  0.000127725,  0.000122937, 621.815376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000122937,  0.000127725
2017-03-22 07:43:42.654899, slv, 42010afffe8a0002(unknown)/1,  0.000143759, -0.000024722,  0.000180114,  0.000122937, 621.815376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000122937,  0.000180114
2017-03-22 07:43:42.907483, slv, 42010afffe8a0002(unknown)/1,  0.000143759, -0.000018129,  0.000180114,  0.000128147, 621.815376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000128147,  0.000180114
2017-03-22 07:43:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000143759, -0.000013561,  0.000180114,  0.000132249, 603.686376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000132249,  0.000180114
2017-03-22 07:43:44.599935, slv, 42010afffe8a0002(unknown)/1,  0.000143836, -0.000013561,  0.000159442,  0.000132249, 590.125376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000132249,  0.000159442
2017-03-22 07:43:44.907503, slv, 42010afffe8a0002(unknown)/1,  0.000143836,  0.000009776,  0.000159442,  0.000174898, 590.125376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000174898,  0.000159442
2017-03-22 07:43:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000143836, -0.000002393,  0.000159442,  0.000107987, 599.901376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000107987,  0.000159442
2017-03-22 07:43:46.326515, slv, 42010afffe8a0002(unknown)/1,  0.000143645, -0.000002393,  0.000126859,  0.000107987, 597.508376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000107987,  0.000126859
2017-03-22 07:43:46.909179, slv, 42010afffe8a0002(unknown)/1,  0.000143645, -0.000061136,  0.000126859,  0.000057221, 597.508376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000057221,  0.000126859
2017-03-22 07:43:47.878379, slv, 42010afffe8a0002(unknown)/1,  0.000143082, -0.000061136,  0.000138283,  0.000057221, 536.372376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000057221,  0.000138283
2017-03-22 07:43:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000143082, -0.000071397,  0.000138283,  0.000086711, 536.372376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000086711,  0.000138283
2017-03-22 07:43:48.207653, slv, 42010afffe8a0002(unknown)/1,  0.000142567, -0.000071397,  0.000158371,  0.000086711, 464.975376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000086711,  0.000158371
2017-03-22 07:43:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000142567, -0.000038061,  0.000158371,  0.000122815, 464.975376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000122815,  0.000158371
2017-03-22 07:43:49.833660, slv, 42010afffe8a0002(unknown)/1,  0.000142652, -0.000038061,  0.000224141,  0.000122815, 426.914376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000122815,  0.000224141
2017-03-22 07:43:49.907527, slv, 42010afffe8a0002(unknown)/1,  0.000142652, -0.000003186,  0.000224141,  0.000156033, 426.914376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000156033,  0.000224141
2017-03-22 07:43:49.940413, slv, 42010afffe8a0002(unknown)/1,  0.000143002, -0.000003186,  0.000157172,  0.000156033, 423.728376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000156033,  0.000157172
2017-03-22 07:43:49.954779, slv, 42010afffe8a0002(unknown)/1,  0.000143121, -0.000003186,  0.000133348,  0.000156033, 423.728376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000156033,  0.000133348
2017-03-22 07:43:50.907540, slv, 42010afffe8a0002(unknown)/1,  0.000143121, -0.000017318,  0.000133348,  0.000095105, 423.728376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000095105,  0.000133348
2017-03-22 07:43:51.234893, slv, 42010afffe8a0002(unknown)/1,  0.000143032, -0.000017318,  0.000165306,  0.000095105, 406.410376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000095105,  0.000165306
2017-03-22 07:43:51.908826, slv, 42010afffe8a0002(unknown)/1,  0.000143032, -0.000040645,  0.000165306,  0.000109758, 406.410376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000109758,  0.000165306
2017-03-22 07:43:52.050482, slv, 42010afffe8a0002(unknown)/1,  0.000142684, -0.000040645,  0.000112847,  0.000109758, 365.765376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000109758,  0.000112847
2017-03-22 07:43:52.506495, slv, 42010afffe8a0002(unknown)/1,  0.000142287, -0.000040645,  0.000136683,  0.000109758, 365.765376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000109758,  0.000136683
2017-03-22 07:43:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000142287, -0.000050088,  0.000136683,  0.000075384, 365.765376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000075384,  0.000136683
2017-03-22 07:43:53.535780, slv, 42010afffe8a0002(unknown)/1,  0.000141803, -0.000050088,  0.000123445,  0.000075384, 315.677376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000075384,  0.000123445
2017-03-22 07:43:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000141803, -0.000013218,  0.000123445,  0.000182269, 315.677376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000182269,  0.000123445
2017-03-22 07:43:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000141803,  0.000019116,  0.000123445,  0.000139569, 302.459376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000139569,  0.000123445
2017-03-22 07:43:55.351781, slv, 42010afffe8a0002(unknown)/1,  0.000141447,  0.000019116,  0.000137594,  0.000139569, 321.575376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000139569,  0.000137594
2017-03-22 07:43:55.907566, slv, 42010afffe8a0002(unknown)/1,  0.000141447,  0.000062458,  0.000137594,  0.000268597, 321.575376953, S, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000268597,  0.000137594
2017-03-22 07:43:56.267083, slv, 42010afffe8a0002(unknown)/1,  0.000141793,  0.000062458,  0.000108513,  0.000268597, 384.033376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000268597,  0.000108513
2017-03-22 07:43:56.496098, slv, 42010afffe8a0002(unknown)/1,  0.000142496,  0.000062458,  0.000101446,  0.000268597, 384.033376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000268597,  0.000101446
2017-03-22 07:43:56.782719, slv, 42010afffe8a0002(unknown)/1,  0.000143342,  0.000062458,  0.000148003,  0.000268597, 384.033376953, D, 0.000136733, 687, 0.000004748, 47365, 412, 116,  0.000268597,  0.000148003
2017-03-22 07:43:56.908979, slv, 42010afffe8a0002(unknown)/1,  0.000143342,  0.000044694,  0.000148003,  0.000105580, 384.033376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000105580,  0.000148003
2017-03-22 07:43:57.685881, slv, 42010afffe8a0002(unknown)/1,  0.000143729,  0.000044694,  0.000150135,  0.000105580, 428.727376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000105580,  0.000150135
2017-03-22 07:43:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000143729, -0.000042032,  0.000150135,  0.000097427, 428.727376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000097427,  0.000150135
2017-03-22 07:43:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000143729, -0.000030294,  0.000150135,  0.000129443, 386.695376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000129443,  0.000150135
2017-03-22 07:43:59.560374, slv, 42010afffe8a0002(unknown)/1,  0.000143380, -0.000030294,  0.000100423,  0.000129443, 356.401376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000129443,  0.000100423
2017-03-22 07:43:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000143380, -0.000024896,  0.000100423,  0.000107873, 356.401376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000107873,  0.000100423
2017-03-22 07:44:00.416092, slv, 42010afffe8a0002(unknown)/1,  0.000143205, -0.000024896,  0.000190897,  0.000107873, 331.505376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000107873,  0.000190897
2017-03-22 07:44:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000143205, -0.000028274,  0.000190897,  0.000122162, 331.505376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000122162,  0.000190897
2017-03-22 07:44:01.619070, slv, 42010afffe8a0002(unknown)/1,  0.000143074, -0.000028274,  0.000118311,  0.000122162, 303.231376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000122162,  0.000118311
2017-03-22 07:44:01.891102, slv, 42010afffe8a0002(unknown)/1,  0.000142802, -0.000028274,  0.000139948,  0.000122162, 303.231376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000122162,  0.000139948
2017-03-22 07:44:01.908828, slv, 42010afffe8a0002(unknown)/1,  0.000142802, -0.000029122,  0.000139948,  0.000105600, 303.231376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000105600,  0.000139948
2017-03-22 07:44:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142802, -0.000033976,  0.000139948,  0.000112051, 274.109376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000112051,  0.000139948
2017-03-22 07:44:03.057336, slv, 42010afffe8a0002(unknown)/1,  0.000142548, -0.000033976,  0.000132007,  0.000112051, 240.133376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000112051,  0.000132007
2017-03-22 07:44:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142548, -0.000026195,  0.000132007,  0.000120907, 240.133376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000120907,  0.000132007
2017-03-22 07:44:03.912318, slv, 42010afffe8a0002(unknown)/1,  0.000142315, -0.000026195,  0.000145614,  0.000120907, 213.938376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000120907,  0.000145614
2017-03-22 07:44:04.394306, slv, 42010afffe8a0002(unknown)/1,  0.000142109, -0.000026195,  0.000129161,  0.000120907, 213.938376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000120907,  0.000129161
2017-03-22 07:44:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000142109, -0.000016429,  0.000129161,  0.000130891, 213.938376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000130891,  0.000129161
2017-03-22 07:44:05.384748, slv, 42010afffe8a0002(unknown)/1,  0.000141992, -0.000016429,  0.000157650,  0.000130891, 197.509376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000130891,  0.000157650
2017-03-22 07:44:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000141992, -0.000003653,  0.000157650,  0.000145904, 197.509376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000145904,  0.000157650
2017-03-22 07:44:06.909203, slv, 42010afffe8a0002(unknown)/1,  0.000141992, -0.000000839,  0.000157650,  0.000136401, 193.856376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000136401,  0.000157650
2017-03-22 07:44:07.078350, slv, 42010afffe8a0002(unknown)/1,  0.000142192, -0.000000839,  0.000194129,  0.000136401, 193.017376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000136401,  0.000194129
2017-03-22 07:44:07.861813, slv, 42010afffe8a0002(unknown)/1,  0.000142180, -0.000000839,  0.000098857,  0.000136401, 193.017376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000136401,  0.000098857
2017-03-22 07:44:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000142180, -0.000001542,  0.000098857,  0.000144686, 193.017376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000144686,  0.000098857
2017-03-22 07:44:08.907553, slv, 42010afffe8a0002(unknown)/1,  0.000142180,  0.000045990,  0.000098857,  0.000231655, 191.475376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000231655,  0.000098857
2017-03-22 07:44:09.049873, slv, 42010afffe8a0002(unknown)/1,  0.000142241,  0.000045990,  0.000117392,  0.000231655, 237.465376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000231655,  0.000117392
2017-03-22 07:44:09.307456, slv, 42010afffe8a0002(unknown)/1,  0.000142702,  0.000045990,  0.000106325,  0.000231655, 237.465376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000231655,  0.000106325
2017-03-22 07:44:09.907614, slv, 42010afffe8a0002(unknown)/1,  0.000142702,  0.000104527,  0.000106325,  0.000262283, 237.465376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000262283,  0.000106325
2017-03-22 07:44:10.165225, slv, 42010afffe8a0002(unknown)/1,  0.000143391,  0.000104527,  0.000147001,  0.000262283, 341.992376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000262283,  0.000147001
2017-03-22 07:44:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000143391,  0.000037185,  0.000147001,  0.000098181, 341.992376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000098181,  0.000147001
2017-03-22 07:44:11.147745, slv, 42010afffe8a0002(unknown)/1,  0.000143753,  0.000037185,  0.000158781,  0.000098181, 379.177376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000098181,  0.000158781
2017-03-22 07:44:11.908807, slv, 42010afffe8a0002(unknown)/1,  0.000143753, -0.000015599,  0.000158781,  0.000157766, 379.177376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000157766,  0.000158781
2017-03-22 07:44:12.085645, slv, 42010afffe8a0002(unknown)/1,  0.000143583, -0.000015599,  0.000116779,  0.000157766, 363.578376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000157766,  0.000116779
2017-03-22 07:44:12.887777, slv, 42010afffe8a0002(unknown)/1,  0.000143546, -0.000015599,  0.000132611,  0.000157766, 363.578376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000157766,  0.000132611
2017-03-22 07:44:12.907506, slv, 42010afffe8a0002(unknown)/1,  0.000143546,  0.000027304,  0.000132611,  0.000184143, 363.578376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000184143,  0.000132611
2017-03-22 07:44:13.596730, slv, 42010afffe8a0002(unknown)/1,  0.000143757,  0.000027304,  0.000153676,  0.000184143, 390.882376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000184143,  0.000153676
2017-03-22 07:44:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000143757,  0.000034354,  0.000153676,  0.000171870, 390.882376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000171870,  0.000153676
2017-03-22 07:44:14.086304, slv, 42010afffe8a0002(unknown)/1,  0.000143917,  0.000034354,  0.000106281,  0.000171870, 425.236376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000171870,  0.000106281
2017-03-22 07:44:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000143917, -0.000014091,  0.000106281,  0.000087622, 425.236376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000087622,  0.000106281
2017-03-22 07:44:15.217674, slv, 42010afffe8a0002(unknown)/1,  0.000143915, -0.000014091,  0.000209449,  0.000087622, 411.145376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000087622,  0.000209449
2017-03-22 07:44:15.552350, slv, 42010afffe8a0002(unknown)/1,  0.000143860, -0.000014091,  0.000177007,  0.000087622, 411.145376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000087622,  0.000177007
2017-03-22 07:44:15.907746, slv, 42010afffe8a0002(unknown)/1,  0.000143860, -0.000002577,  0.000177007,  0.000195000, 411.145376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000195000,  0.000177007
2017-03-22 07:44:16.148658, slv, 42010afffe8a0002(unknown)/1,  0.000143866, -0.000002577,  0.000117228,  0.000195000, 408.568376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000195000,  0.000117228
2017-03-22 07:44:16.909212, slv, 42010afffe8a0002(unknown)/1,  0.000143866,  0.000036974,  0.000117228,  0.000166674, 408.568376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000166674,  0.000117228
2017-03-22 07:44:17.294178, slv, 42010afffe8a0002(unknown)/1,  0.000144497,  0.000036974,  0.000258116,  0.000166674, 445.542376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000166674,  0.000258116
2017-03-22 07:44:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000144497, -0.000018798,  0.000258116,  0.000084092, 445.542376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000084092,  0.000258116
2017-03-22 07:44:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144497, -0.000059333,  0.000258116,  0.000086235, 426.744376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000086235,  0.000258116
2017-03-22 07:44:18.908488, slv, 42010afffe8a0002(unknown)/1,  0.000144674, -0.000059333,  0.000112321,  0.000086235, 367.411376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000086235,  0.000112321
2017-03-22 07:44:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000144674, -0.000042146,  0.000112321,  0.000118643, 367.411376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000118643,  0.000112321
2017-03-22 07:44:20.320463, slv, 42010afffe8a0002(unknown)/1,  0.000144146, -0.000042146,  0.000126454,  0.000118643, 325.265376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000118643,  0.000126454
2017-03-22 07:44:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144146, -0.000041008,  0.000126454,  0.000088159, 325.265376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000088159,  0.000126454
2017-03-22 07:44:21.908771, slv, 42010afffe8a0002(unknown)/1,  0.000144146, -0.000042842,  0.000126454,  0.000114448, 284.257376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000114448,  0.000126454
2017-03-22 07:44:21.921559, slv, 42010afffe8a0002(unknown)/1,  0.000143711, -0.000042842,  0.000105754,  0.000114448, 241.415376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000114448,  0.000105754
2017-03-22 07:44:22.565452, slv, 42010afffe8a0002(unknown)/1,  0.000143195, -0.000042842,  0.000108085,  0.000114448, 241.415376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000114448,  0.000108085
2017-03-22 07:44:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000143195, -0.000012385,  0.000108085,  0.000148124, 241.415376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000148124,  0.000108085
2017-03-22 07:44:23.792961, slv, 42010afffe8a0002(unknown)/1,  0.000142822, -0.000012385,  0.000106519,  0.000148124, 229.030376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000148124,  0.000106519
2017-03-22 07:44:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000142822, -0.000003832,  0.000106519,  0.000130230, 229.030376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000130230,  0.000106519
2017-03-22 07:44:24.309337, slv, 42010afffe8a0002(unknown)/1,  0.000142506, -0.000003832,  0.000105559,  0.000130230, 225.198376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000130230,  0.000105559
2017-03-22 07:44:24.907519, slv, 42010afffe8a0002(unknown)/1,  0.000142506,  0.000018048,  0.000105559,  0.000191194, 225.198376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000191194,  0.000105559
2017-03-22 07:44:25.182031, slv, 42010afffe8a0002(unknown)/1,  0.000142506,  0.000018048,  0.000143050,  0.000191194, 243.246376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000191194,  0.000143050
2017-03-22 07:44:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000142506,  0.000017703,  0.000143050,  0.000129224, 243.246376953, S, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000129224,  0.000143050
2017-03-22 07:44:26.695943, slv, 42010afffe8a0002(unknown)/1,  0.000142479,  0.000017703,  0.000099555,  0.000129224, 260.949376953, D, 0.000140588, 2751, -0.000001173, 41224, 456, 104,  0.000129224,  0.000099555
2017-03-22 07:44:26.908592, slv, 42010afffe8a0002(unknown)/1,  0.000142479, -0.000011727,  0.000099555,  0.000132306, 260.949376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000132306,  0.000099555
2017-03-22 07:44:27.907478, slv, 42010afffe8a0002(unknown)/1,  0.000142479,  0.000003840,  0.000099555,  0.000160331, 249.222376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000160331,  0.000099555
2017-03-22 07:44:28.115340, slv, 42010afffe8a0002(unknown)/1,  0.000142195,  0.000003840,  0.000108047,  0.000160331, 253.062376953, D, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000160331,  0.000108047
2017-03-22 07:44:28.862476, slv, 42010afffe8a0002(unknown)/1,  0.000142070,  0.000003840,  0.000108001,  0.000160331, 253.062376953, D, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000160331,  0.000108001
2017-03-22 07:44:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000142070, -0.000023342,  0.000108001,  0.000077533, 253.062376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000077533,  0.000108001
2017-03-22 07:44:29.231861, slv, 42010afffe8a0002(unknown)/1,  0.000141701, -0.000023342,  0.000127929,  0.000077533, 229.720376953, D, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000077533,  0.000127929
2017-03-22 07:44:29.854205, slv, 42010afffe8a0002(unknown)/1,  0.000141410, -0.000023342,  0.000209193,  0.000077533, 229.720376953, D, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000077533,  0.000209193
2017-03-22 07:44:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000141410, -0.000051631,  0.000209193,  0.000102683, 229.720376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000102683,  0.000209193
2017-03-22 07:44:30.873118, slv, 42010afffe8a0002(unknown)/1,  0.000141225, -0.000051631,  0.000128959,  0.000102683, 178.089376953, D, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000102683,  0.000128959
2017-03-22 07:44:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000141225, -0.000027380,  0.000128959,  0.000125190, 178.089376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000125190,  0.000128959
2017-03-22 07:44:31.909121, slv, 42010afffe8a0002(unknown)/1,  0.000141225,  0.000014942,  0.000128959,  0.000187144, 150.709376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000187144,  0.000128959
2017-03-22 07:44:32.408603, slv, 42010afffe8a0002(unknown)/1,  0.000141038,  0.000014942,  0.000098364,  0.000187144, 165.651376953, D, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000187144,  0.000098364
2017-03-22 07:44:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000141038, -0.000001014,  0.000098364,  0.000093091, 165.651376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000093091,  0.000098364
2017-03-22 07:44:33.885707, slv, 42010afffe8a0002(unknown)/1,  0.000140826, -0.000001014,  0.000131404,  0.000093091, 164.637376953, D, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000093091,  0.000131404
2017-03-22 07:44:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000140826, -0.000003166,  0.000131404,  0.000182441, 164.637376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000182441,  0.000131404
2017-03-22 07:44:34.907509, slv, 42010afffe8a0002(unknown)/1,  0.000140826,  0.000050250,  0.000131404,  0.000199713, 161.471376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000199713,  0.000131404
2017-03-22 07:44:35.386572, slv, 42010afffe8a0002(unknown)/1,  0.000140832,  0.000050250,  0.000140561,  0.000199713, 211.721376953, D, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000199713,  0.000140561
2017-03-22 07:44:35.907535, slv, 42010afffe8a0002(unknown)/1,  0.000140832,  0.000056518,  0.000140561,  0.000194983, 211.721376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000194983,  0.000140561
2017-03-22 07:44:35.913218, slv, 42010afffe8a0002(unknown)/1,  0.000141189,  0.000056518,  0.000119582,  0.000194983, 268.239376953, D, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000194983,  0.000119582
2017-03-22 07:44:36.908613, slv, 42010afffe8a0002(unknown)/1,  0.000141189,  0.000003354,  0.000119582,  0.000093747, 268.239376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000093747,  0.000119582
2017-03-22 07:44:37.083041, slv, 42010afffe8a0002(unknown)/1,  0.000141368,  0.000003354,  0.000202295,  0.000093747, 271.593376953, D, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000093747,  0.000202295
2017-03-22 07:44:37.367428, slv, 42010afffe8a0002(unknown)/1,  0.000141234,  0.000003354,  0.000141438,  0.000093747, 271.593376953, D, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000093747,  0.000141438
2017-03-22 07:44:37.907500, slv, 42010afffe8a0002(unknown)/1,  0.000141234, -0.000021979,  0.000141438,  0.000144719, 271.593376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000144719,  0.000141438
2017-03-22 07:44:38.907477, slv, 42010afffe8a0002(unknown)/1,  0.000141234, -0.000005574,  0.000141438,  0.000126602, 249.614376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000126602,  0.000141438
2017-03-22 07:44:39.080950, slv, 42010afffe8a0002(unknown)/1,  0.000141061, -0.000005574,  0.000158982,  0.000126602, 244.040376953, D, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000126602,  0.000158982
2017-03-22 07:44:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141061, -0.000010603,  0.000158982,  0.000134487, 244.040376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000134487,  0.000158982
2017-03-22 07:44:40.509009, slv, 42010afffe8a0002(unknown)/1,  0.000141100, -0.000010603,  0.000154279,  0.000134487, 233.437376953, D, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000134487,  0.000154279
2017-03-22 07:44:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000141100, -0.000044062,  0.000154279,  0.000059550, 233.437376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000059550,  0.000154279
2017-03-22 07:44:41.650231, slv, 42010afffe8a0002(unknown)/1,  0.000140611, -0.000044062,  0.000090875,  0.000059550, 189.375376953, D, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000059550,  0.000090875
2017-03-22 07:44:41.908608, slv, 42010afffe8a0002(unknown)/1,  0.000140611, -0.000039265,  0.000090875,  0.000143631, 189.375376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000143631,  0.000090875
2017-03-22 07:44:42.346508, slv, 42010afffe8a0002(unknown)/1,  0.000139999, -0.000039265,  0.000111712,  0.000143631, 150.110376953, D, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000143631,  0.000111712
2017-03-22 07:44:42.712523, slv, 42010afffe8a0002(unknown)/1,  0.000139947, -0.000039265,  0.000147790,  0.000143631, 150.110376953, D, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000143631,  0.000147790
2017-03-22 07:44:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000139947, -0.000003109,  0.000147790,  0.000130709, 150.110376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000130709,  0.000147790
2017-03-22 07:44:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139947, -0.000001226,  0.000147790,  0.000146734, 147.001376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000146734,  0.000147790
2017-03-22 07:44:44.655564, slv, 42010afffe8a0002(unknown)/1,  0.000139831, -0.000001226,  0.000092031,  0.000146734, 145.775376953, D, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000146734,  0.000092031
2017-03-22 07:44:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139831,  0.000008559,  0.000092031,  0.000150164, 145.775376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000150164,  0.000092031
2017-03-22 07:44:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139831, -0.000005702,  0.000092031,  0.000118095, 154.334376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000118095,  0.000092031
2017-03-22 07:44:46.060691, slv, 42010afffe8a0002(unknown)/1,  0.000139379, -0.000005702,  0.000086736,  0.000118095, 148.632376953, D, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000118095,  0.000086736
2017-03-22 07:44:46.908930, slv, 42010afffe8a0002(unknown)/1,  0.000139379, -0.000026138,  0.000086736,  0.000108838, 148.632376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000108838,  0.000086736
2017-03-22 07:44:46.916073, slv, 42010afffe8a0002(unknown)/1,  0.000138895, -0.000026138,  0.000119915,  0.000108838, 122.494376953, D, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000108838,  0.000119915
2017-03-22 07:44:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000138895, -0.000019906,  0.000119915,  0.000129622, 122.494376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000129622,  0.000119915
2017-03-22 07:44:47.990308, slv, 42010afffe8a0002(unknown)/1,  0.000138631, -0.000019906,  0.000129739,  0.000129622, 102.588376953, D, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000129622,  0.000129739
2017-03-22 07:44:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138631,  0.000004201,  0.000129739,  0.000156305, 102.588376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000156305,  0.000129739
2017-03-22 07:44:49.730186, slv, 42010afffe8a0002(unknown)/1,  0.000138938,  0.000004201,  0.000217459,  0.000156305, 106.789376953, D, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000156305,  0.000217459
2017-03-22 07:44:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138938,  0.000020137,  0.000217459,  0.000161538, 106.789376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000161538,  0.000217459
2017-03-22 07:44:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138938, -0.000001498,  0.000217459,  0.000113341, 126.926376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000113341,  0.000217459
2017-03-22 07:44:51.181521, slv, 42010afffe8a0002(unknown)/1,  0.000139193, -0.000001498,  0.000133911,  0.000113341, 125.428376953, D, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000113341,  0.000133911
2017-03-22 07:44:51.403772, slv, 42010afffe8a0002(unknown)/1,  0.000139642, -0.000001498,  0.000311072,  0.000113341, 125.428376953, D, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000113341,  0.000311072
2017-03-22 07:44:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139642, -0.000016223,  0.000311072,  0.000132792, 125.428376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000132792,  0.000311072
2017-03-22 07:44:52.756302, slv, 42010afffe8a0002(unknown)/1,  0.000140065, -0.000016223,  0.000109750,  0.000132792, 109.205376953, D, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000132792,  0.000109750
2017-03-22 07:44:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140065, -0.000007926,  0.000109750,  0.000131063, 109.205376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000131063,  0.000109750
2017-03-22 07:44:53.619529, slv, 42010afffe8a0002(unknown)/1,  0.000139717, -0.000007926,  0.000097601,  0.000131063, 101.279376953, D, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000131063,  0.000097601
2017-03-22 07:44:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139717, -0.000004042,  0.000097601,  0.000140635, 101.279376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000140635,  0.000097601
2017-03-22 07:44:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000139717, -0.000022376,  0.000097601,  0.000094047, 97.237376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000094047,  0.000097601
2017-03-22 07:44:55.439888, slv, 42010afffe8a0002(unknown)/1,  0.000139245, -0.000022376,  0.000115443,  0.000094047, 74.861376953, D, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000094047,  0.000115443
2017-03-22 07:44:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139245, -0.000013329,  0.000115443,  0.000158257, 74.861376953, S, 0.000143180, 753, -0.000004103, 35579, 311, 85,  0.000158257,  0.000115443
2017-03-22 07:44:56.907544, slv, 42010afffe8a0002(unknown)/1,  0.000139245,  0.000046098,  0.000115443,  0.000212429, 61.532376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000212429,  0.000115443
2017-03-22 07:44:57.437596, slv, 42010afffe8a0002(unknown)/1,  0.000139134,  0.000046098,  0.000106720,  0.000212429, 107.630376953, D, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000212429,  0.000106720
2017-03-22 07:44:57.528268, slv, 42010afffe8a0002(unknown)/1,  0.000139378,  0.000046098,  0.000087297,  0.000212429, 107.630376953, D, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000212429,  0.000087297
2017-03-22 07:44:57.864882, slv, 42010afffe8a0002(unknown)/1,  0.000139669,  0.000046098,  0.000119769,  0.000212429, 107.630376953, D, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000212429,  0.000119769
2017-03-22 07:44:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000139669,  0.000030115,  0.000119769,  0.000126715, 107.630376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000126715,  0.000119769
2017-03-22 07:44:58.735111, slv, 42010afffe8a0002(unknown)/1,  0.000140032,  0.000030115,  0.000192580,  0.000126715, 137.745376953, D, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000126715,  0.000192580
2017-03-22 07:44:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140032, -0.000023594,  0.000192580,  0.000105798, 137.745376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000105798,  0.000192580
2017-03-22 07:44:59.907488, slv, 42010afffe8a0002(unknown)/1,  0.000140032, -0.000010512,  0.000192580,  0.000153242, 114.151376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000153242,  0.000192580
2017-03-22 07:45:00.339638, slv, 42010afffe8a0002(unknown)/1,  0.000140251, -0.000010512,  0.000143728,  0.000153242, 103.639376953, D, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000153242,  0.000143728
2017-03-22 07:45:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000140251,  0.000019935,  0.000143728,  0.000166911, 103.639376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000166911,  0.000143728
2017-03-22 07:45:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140251,  0.000021322,  0.000143728,  0.000156235, 123.574376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000156235,  0.000143728
2017-03-22 07:45:02.095309, slv, 42010afffe8a0002(unknown)/1,  0.000140224,  0.000021322,  0.000100870,  0.000156235, 144.896376953, D, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000156235,  0.000100870
2017-03-22 07:45:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000140224, -0.000002429,  0.000100870,  0.000119382, 144.896376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000119382,  0.000100870
2017-03-22 07:45:03.712516, slv, 42010afffe8a0002(unknown)/1,  0.000140080, -0.000002429,  0.000147440,  0.000119382, 142.467376953, D, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000119382,  0.000147440
2017-03-22 07:45:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140080,  0.000005178,  0.000147440,  0.000171279, 142.467376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000171279,  0.000147440
2017-03-22 07:45:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000140080,  0.000003461,  0.000147440,  0.000115804, 147.645376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000115804,  0.000147440
2017-03-22 07:45:05.686253, slv, 42010afffe8a0002(unknown)/1,  0.000139919,  0.000003461,  0.000136566,  0.000115804, 151.106376953, D, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000115804,  0.000136566
2017-03-22 07:45:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000139919, -0.000003818,  0.000136566,  0.000156560, 151.106376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000156560,  0.000136566
2017-03-22 07:45:06.064000, slv, 42010afffe8a0002(unknown)/1,  0.000139794, -0.000003818,  0.000118836,  0.000156560, 147.288376953, D, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000156560,  0.000118836
2017-03-22 07:45:06.700073, slv, 42010afffe8a0002(unknown)/1,  0.000139801, -0.000003818,  0.000129123,  0.000156560, 147.288376953, D, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000156560,  0.000129123
2017-03-22 07:45:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000139801, -0.000001572,  0.000129123,  0.000120017, 147.288376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000120017,  0.000129123
2017-03-22 07:45:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139801, -0.000018301,  0.000129123,  0.000122983, 145.716376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000122983,  0.000129123
2017-03-22 07:45:08.209191, slv, 42010afffe8a0002(unknown)/1,  0.000139569, -0.000018301,  0.000091069,  0.000122983, 127.415376953, D, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000122983,  0.000091069
2017-03-22 07:45:08.908822, slv, 42010afffe8a0002(unknown)/1,  0.000139569, -0.000017895,  0.000091069,  0.000120596, 127.415376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000120596,  0.000091069
2017-03-22 07:45:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000139569, -0.000022088,  0.000091069,  0.000114365, 109.520376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000114365,  0.000091069
2017-03-22 07:45:10.063933, slv, 42010afffe8a0002(unknown)/1,  0.000139124, -0.000022088,  0.000115989,  0.000114365, 87.432376953, D, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000114365,  0.000115989
2017-03-22 07:45:10.200581, slv, 42010afffe8a0002(unknown)/1,  0.000138618, -0.000022088,  0.000082276,  0.000114365, 87.432376953, D, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000114365,  0.000082276
2017-03-22 07:45:10.235768, slv, 42010afffe8a0002(unknown)/1,  0.000138853, -0.000022088,  0.000303701,  0.000114365, 87.432376953, D, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000114365,  0.000303701
2017-03-22 07:45:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138853, -0.000036526,  0.000303701,  0.000091004, 87.432376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000091004,  0.000303701
2017-03-22 07:45:11.260823, slv, 42010afffe8a0002(unknown)/1,  0.000139093, -0.000036526,  0.000107767,  0.000091004, 50.906376953, D, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000091004,  0.000107767
2017-03-22 07:45:11.681622, slv, 42010afffe8a0002(unknown)/1,  0.000138441, -0.000036526,  0.000099802,  0.000091004, 50.906376953, D, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000091004,  0.000099802
2017-03-22 07:45:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138441, -0.000017878,  0.000099802,  0.000150533, 50.906376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000150533,  0.000099802
2017-03-22 07:45:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000138441, -0.000004507,  0.000099802,  0.000117335, 33.028376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000117335,  0.000099802
2017-03-22 07:45:13.429829, slv, 42010afffe8a0002(unknown)/1,  0.000137826, -0.000004507,  0.000088082,  0.000117335, 28.521376953, D, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000117335,  0.000088082
2017-03-22 07:45:13.882897, slv, 42010afffe8a0002(unknown)/1,  0.000137417, -0.000004507,  0.000123764,  0.000117335, 28.521376953, D, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000117335,  0.000123764
2017-03-22 07:45:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000137417, -0.000010707,  0.000123764,  0.000137109, 28.521376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000137109,  0.000123764
2017-03-22 07:45:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137417, -0.000003947,  0.000123764,  0.000129831, 17.814376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000129831,  0.000123764
2017-03-22 07:45:15.444892, slv, 42010afffe8a0002(unknown)/1,  0.000137132, -0.000003947,  0.000105809,  0.000129831, 13.867376953, D, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000129831,  0.000105809
2017-03-22 07:45:15.889186, slv, 42010afffe8a0002(unknown)/1,  0.000136710, -0.000003947,  0.000074951,  0.000129831, 13.867376953, D, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000129831,  0.000074951
2017-03-22 07:45:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136710, -0.000000450,  0.000074951,  0.000143397, 13.867376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000143397,  0.000074951
2017-03-22 07:45:16.707973, slv, 42010afffe8a0002(unknown)/1,  0.000136303, -0.000000450,  0.000094403,  0.000143397, 13.417376953, D, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000143397,  0.000094403
2017-03-22 07:45:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136303,  0.000015029,  0.000094403,  0.000159676, 13.417376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000159676,  0.000094403
2017-03-22 07:45:17.907540, slv, 42010afffe8a0002(unknown)/1,  0.000136303,  0.000051061,  0.000094403,  0.000215053, 28.446376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000215053,  0.000094403
2017-03-22 07:45:18.213040, slv, 42010afffe8a0002(unknown)/1,  0.000136290,  0.000051061,  0.000088933,  0.000215053, 79.507376953, D, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000215053,  0.000088933
2017-03-22 07:45:18.907502, slv, 42010afffe8a0002(unknown)/1,  0.000136290,  0.000077332,  0.000088933,  0.000212204, 79.507376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000212204,  0.000088933
2017-03-22 07:45:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136290,  0.000048572,  0.000088933,  0.000157521, 156.839376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000157521,  0.000088933
2017-03-22 07:45:20.062455, slv, 42010afffe8a0002(unknown)/1,  0.000136461,  0.000048572,  0.000127413,  0.000157521, 205.411376953, D, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000157521,  0.000127413
2017-03-22 07:45:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136461,  0.000021032,  0.000127413,  0.000157295, 205.411376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000157295,  0.000127413
2017-03-22 07:45:21.736385, slv, 42010afffe8a0002(unknown)/1,  0.000136836,  0.000021032,  0.000199508,  0.000157295, 226.443376953, D, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000157295,  0.000199508
2017-03-22 07:45:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136836, -0.000000397,  0.000199508,  0.000115208, 226.443376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000115208,  0.000199508
2017-03-22 07:45:22.315586, slv, 42010afffe8a0002(unknown)/1,  0.000137404, -0.000000397,  0.000220811,  0.000115208, 226.046376953, D, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000115208,  0.000220811
2017-03-22 07:45:22.907486, slv, 42010afffe8a0002(unknown)/1,  0.000137404, -0.000027001,  0.000220811,  0.000105029, 226.046376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000105029,  0.000220811
2017-03-22 07:45:23.905481, slv, 42010afffe8a0002(unknown)/1,  0.000141300, -0.000027001,  0.001106028,  0.000105029, 199.045376953, D, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000105029,  0.001106028
2017-03-22 07:45:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000141300, -0.000043231,  0.001106028,  0.000087211, 199.045376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000087211,  0.001106028
2017-03-22 07:45:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000141300, -0.000010378,  0.001106028,  0.000174633, 155.814376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000174633,  0.001106028
2017-03-22 07:45:25.029720, slv, 42010afffe8a0002(unknown)/1,  0.000144964, -0.000010378,  0.000117524,  0.000174633, 145.436376953, D, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000174633,  0.000117524
2017-03-22 07:45:25.828221, slv, 42010afffe8a0002(unknown)/1,  0.000144983, -0.000010378,  0.000117991,  0.000174633, 145.436376953, D, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000174633,  0.000117991
2017-03-22 07:45:25.907567, slv, 42010afffe8a0002(unknown)/1,  0.000144983,  0.000085409,  0.000117991,  0.000282470, 145.436376953, S, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000282470,  0.000117991
2017-03-22 07:45:26.771254, slv, 42010afffe8a0002(unknown)/1,  0.000145661,  0.000085409,  0.000178329,  0.000282470, 230.845376953, D, 0.000140436, 1031, -0.000006647, 23122, 166, 61,  0.000282470,  0.000178329
2017-03-22 07:45:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000145661,  0.000057743,  0.000178329,  0.000123660, 230.845376953, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000123660,  0.000178329
2017-03-22 07:45:27.907499, slv, 42010afffe8a0002(unknown)/1,  0.000145661,  0.000038426,  0.000178329,  0.000244514, 288.588376953, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000244514,  0.000178329
2017-03-22 07:45:28.759469, slv, 42010afffe8a0002(unknown)/1,  0.000146528,  0.000038426,  0.000099221,  0.000244514, 327.014376953, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000244514,  0.000099221
2017-03-22 07:45:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000146528,  0.000024669,  0.000099221,  0.000097013, 327.014376953, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000097013,  0.000099221
2017-03-22 07:45:29.378257, slv, 42010afffe8a0002(unknown)/1,  0.000146534,  0.000024669,  0.000146836,  0.000097013, 351.683376953, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000097013,  0.000146836
2017-03-22 07:45:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000146534, -0.000046284,  0.000146836,  0.000103479, 351.683376953, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000103479,  0.000146836
2017-03-22 07:45:30.318661, slv, 42010afffe8a0002(unknown)/1,  0.000146208, -0.000046284,  0.000155317,  0.000103479, 305.399376953, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000103479,  0.000155317
2017-03-22 07:45:30.397495, slv, 42010afffe8a0002(unknown)/1,  0.000145771, -0.000046284,  0.000110734,  0.000103479, 305.399376953, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000103479,  0.000110734
2017-03-22 07:45:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000145771, -0.000031350,  0.000110734,  0.000126124, 305.399376953, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000126124,  0.000110734
2017-03-22 07:45:31.352715, slv, 42010afffe8a0002(unknown)/1,  0.000145313, -0.000031350,  0.000125382,  0.000126124, 274.049376953, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000126124,  0.000125382
2017-03-22 07:45:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000145313, -0.000019834,  0.000125382,  0.000125291, 274.049376953, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000125291,  0.000125382
2017-03-22 07:45:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000145313, -0.000032729,  0.000125382,  0.000099876, 254.215376953, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000099876,  0.000125382
2017-03-22 07:45:33.163205, slv, 42010afffe8a0002(unknown)/1,  0.000145037, -0.000032729,  0.000159226,  0.000099876, 221.486376953, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000099876,  0.000159226
2017-03-22 07:45:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145037, -0.000023462,  0.000159226,  0.000143549, 221.486376953, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000143549,  0.000159226
2017-03-22 07:45:34.846565, slv, 42010afffe8a0002(unknown)/1,  0.000144711, -0.000023462,  0.000094101,  0.000143549, 198.024376953, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000143549,  0.000094101
2017-03-22 07:45:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000144711, -0.000037666,  0.000094101,  0.000070867, 198.024376953, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000070867,  0.000094101
2017-03-22 07:45:35.557261, slv, 42010afffe8a0002(unknown)/1,  0.000144114, -0.000037666,  0.000117493,  0.000070867, 160.358376953, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000070867,  0.000117493
2017-03-22 07:45:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000144114, -0.000047148,  0.000117493,  0.000123661, 160.358376953, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000123661,  0.000117493
2017-03-22 07:45:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000144114, -0.000014363,  0.000117493,  0.000135840, 113.210376953, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000135840,  0.000117493
2017-03-22 07:45:36.984907, slv, 42010afffe8a0002(unknown)/1,  0.000143817, -0.000014363,  0.000176185,  0.000135840, 98.847376953, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000135840,  0.000176185
2017-03-22 07:45:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000143817, -0.000007483,  0.000176185,  0.000137124, 98.847376953, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000137124,  0.000176185
2017-03-22 07:45:38.641709, slv, 42010afffe8a0002(unknown)/1,  0.000143751, -0.000007483,  0.000109145,  0.000137124, 91.364376953, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000137124,  0.000109145
2017-03-22 07:45:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000143751, -0.000022368,  0.000109145,  0.000105707, 91.364376953, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000105707,  0.000109145
2017-03-22 07:45:39.730124, slv, 42010afffe8a0002(unknown)/1,  0.000143362, -0.000022368,  0.000123416,  0.000105707, 68.996376953, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000105707,  0.000123416
2017-03-22 07:45:39.793396, slv, 42010afffe8a0002(unknown)/1,  0.000142747, -0.000022368,  0.000081086,  0.000105707, 68.996376953, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000105707,  0.000081086
2017-03-22 07:45:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142747, -0.000000670,  0.000081086,  0.000179452, 68.996376953, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000179452,  0.000081086
2017-03-22 07:45:40.908688, slv, 42010afffe8a0002(unknown)/1,  0.000142747, -0.000013995,  0.000081086,  0.000078052, 68.326376953, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000078052,  0.000081086
2017-03-22 07:45:40.959436, slv, 42010afffe8a0002(unknown)/1,  0.000141997, -0.000013995,  0.000114078,  0.000078052, 54.331376953, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000078052,  0.000114078
2017-03-22 07:45:41.902464, slv, 42010afffe8a0002(unknown)/1,  0.000141342, -0.000013995,  0.000130055,  0.000078052, 54.331376953, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000078052,  0.000130055
2017-03-22 07:45:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000141342, -0.000053471,  0.000130055,  0.000099094, 54.331376953, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000099094,  0.000130055
2017-03-22 07:45:42.102442, slv, 42010afffe8a0002(unknown)/1,  0.000140680, -0.000053471,  0.000088785,  0.000099094, 0.860376953, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000099094,  0.000088785
2017-03-22 07:45:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000140680, -0.000032338,  0.000088785,  0.000118251, 0.860376953, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000118251,  0.000088785
2017-03-22 07:45:43.303141, slv, 42010afffe8a0002(unknown)/1,  0.000140068, -0.000032338,  0.000099877,  0.000118251, -31.477623047, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000118251,  0.000099877
2017-03-22 07:45:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000140068, -0.000011620,  0.000099877,  0.000139255, -31.477623047, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000139255,  0.000099877
2017-03-22 07:45:44.907486, slv, 42010afffe8a0002(unknown)/1,  0.000140068,  0.000006023,  0.000099877,  0.000152926, -43.097623047, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000152926,  0.000099877
2017-03-22 07:45:45.271046, slv, 42010afffe8a0002(unknown)/1,  0.000139655,  0.000006023,  0.000083399,  0.000152926, -37.074623047, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000152926,  0.000083399
2017-03-22 07:45:45.891823, slv, 42010afffe8a0002(unknown)/1,  0.000139597,  0.000006023,  0.000154555,  0.000152926, -37.074623047, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000152926,  0.000154555
2017-03-22 07:45:45.908943, slv, 42010afffe8a0002(unknown)/1,  0.000139597,  0.000022484,  0.000154555,  0.000171707, -37.074623047, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000171707,  0.000154555
2017-03-22 07:45:46.840527, slv, 42010afffe8a0002(unknown)/1,  0.000139748,  0.000022484,  0.000117774,  0.000171707, -14.590623047, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000171707,  0.000117774
2017-03-22 07:45:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139748,  0.000013608,  0.000117774,  0.000134854, -14.590623047, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000134854,  0.000117774
2017-03-22 07:45:47.261352, slv, 42010afffe8a0002(unknown)/1,  0.000139447,  0.000013608,  0.000057532,  0.000134854, -0.982623047, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000134854,  0.000057532
2017-03-22 07:45:47.443903, slv, 42010afffe8a0002(unknown)/1,  0.000138870,  0.000013608,  0.000082763,  0.000134854, -0.982623047, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000134854,  0.000082763
2017-03-22 07:45:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138870,  0.000007343,  0.000082763,  0.000158450, -0.982623047, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000158450,  0.000082763
2017-03-22 07:45:48.836835, slv, 42010afffe8a0002(unknown)/1,  0.000138438,  0.000007343,  0.000068702,  0.000158450, 6.360376953, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000158450,  0.000068702
2017-03-22 07:45:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138438, -0.000001938,  0.000068702,  0.000114982, 6.360376953, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000114982,  0.000068702
2017-03-22 07:45:49.907536, slv, 42010afffe8a0002(unknown)/1,  0.000138438,  0.000054402,  0.000068702,  0.000270698, 4.422376953, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000270698,  0.000068702
2017-03-22 07:45:50.076637, slv, 42010afffe8a0002(unknown)/1,  0.000138753,  0.000054402,  0.000136664,  0.000270698, 58.824376953, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000270698,  0.000136664
2017-03-22 07:45:50.908832, slv, 42010afffe8a0002(unknown)/1,  0.000138753,  0.000048694,  0.000136664,  0.000103881, 58.824376953, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000103881,  0.000136664
2017-03-22 07:45:51.763960, slv, 42010afffe8a0002(unknown)/1,  0.000138863,  0.000048694,  0.000071923,  0.000103881, 107.518376953, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000103881,  0.000071923
2017-03-22 07:45:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000138863, -0.000023401,  0.000071923,  0.000126933, 107.518376953, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000126933,  0.000071923
2017-03-22 07:45:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138863, -0.000004638,  0.000071923,  0.000141517, 84.117376953, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000141517,  0.000071923
2017-03-22 07:45:53.006096, slv, 42010afffe8a0002(unknown)/1,  0.000138281, -0.000004638,  0.000089102,  0.000141517, 79.479376953, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000141517,  0.000089102
2017-03-22 07:45:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138281, -0.000002425,  0.000089102,  0.000130776, 79.479376953, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000130776,  0.000089102
2017-03-22 07:45:53.919405, slv, 42010afffe8a0002(unknown)/1,  0.000137761, -0.000002425,  0.000058709,  0.000130776, 77.054376953, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000130776,  0.000058709
2017-03-22 07:45:54.185994, slv, 42010afffe8a0002(unknown)/1,  0.000137365, -0.000002425,  0.000129434,  0.000130776, 77.054376953, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000130776,  0.000129434
2017-03-22 07:45:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137365, -0.000013232,  0.000129434,  0.000118404, 77.054376953, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000118404,  0.000129434
2017-03-22 07:45:55.016910, slv, 42010afffe8a0002(unknown)/1,  0.000137255, -0.000013232,  0.000142564,  0.000118404, 63.822376953, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000118404,  0.000142564
2017-03-22 07:45:55.055359, slv, 42010afffe8a0002(unknown)/1,  0.000136979, -0.000013232,  0.000098952,  0.000118404, 63.822376953, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000118404,  0.000098952
2017-03-22 07:45:55.908859, slv, 42010afffe8a0002(unknown)/1,  0.000136979,  0.000022555,  0.000098952,  0.000201050, 63.822376953, S, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000201050,  0.000098952
2017-03-22 07:45:56.120193, slv, 42010afffe8a0002(unknown)/1,  0.000136816,  0.000022555,  0.000087694,  0.000201050, 86.377376953, D, 0.000139354, 2443, 0.000005644, 31195, 120, 65,  0.000201050,  0.000087694
2017-03-22 07:45:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136816,  0.000030108,  0.000087694,  0.000132962, 86.377376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000132962,  0.000087694
2017-03-22 07:45:57.894258, slv, 42010afffe8a0002(unknown)/1,  0.000136738,  0.000030108,  0.000105627,  0.000132962, 116.485376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000132962,  0.000105627
2017-03-22 07:45:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136738, -0.000006034,  0.000105627,  0.000128524, 116.485376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000128524,  0.000105627
2017-03-22 07:45:57.920613, slv, 42010afffe8a0002(unknown)/1,  0.000136320, -0.000006034,  0.000072948,  0.000128524, 110.451376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000128524,  0.000072948
2017-03-22 07:45:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000136320, -0.000018898,  0.000072948,  0.000106738, 110.451376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000106738,  0.000072948
2017-03-22 07:45:59.604147, slv, 42010afffe8a0002(unknown)/1,  0.000136053, -0.000018898,  0.000168769,  0.000106738, 91.553376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000106738,  0.000168769
2017-03-22 07:45:59.907520, slv, 42010afffe8a0002(unknown)/1,  0.000136053,  0.000027419,  0.000168769,  0.000220473, 91.553376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000220473,  0.000168769
2017-03-22 07:46:00.318160, slv, 42010afffe8a0002(unknown)/1,  0.000136264,  0.000027419,  0.000102315,  0.000220473, 118.972376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000220473,  0.000102315
2017-03-22 07:46:00.423617, slv, 42010afffe8a0002(unknown)/1,  0.000136645,  0.000027419,  0.000099457,  0.000220473, 118.972376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000220473,  0.000099457
2017-03-22 07:46:00.908688, slv, 42010afffe8a0002(unknown)/1,  0.000136645,  0.000053586,  0.000099457,  0.000159397, 118.972376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000159397,  0.000099457
2017-03-22 07:46:01.062108, slv, 42010afffe8a0002(unknown)/1,  0.000136864,  0.000053586,  0.000123371,  0.000159397, 172.558376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000159397,  0.000123371
2017-03-22 07:46:01.586359, slv, 42010afffe8a0002(unknown)/1,  0.000136819,  0.000053586,  0.000093708,  0.000159397, 172.558376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000159397,  0.000093708
2017-03-22 07:46:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136819,  0.000019158,  0.000093708,  0.000152384, 172.558376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000152384,  0.000093708
2017-03-22 07:46:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136819,  0.000009610,  0.000093708,  0.000140475, 191.716376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000140475,  0.000093708
2017-03-22 07:46:03.375309, slv, 42010afffe8a0002(unknown)/1,  0.000136620,  0.000009610,  0.000102744,  0.000140475, 201.326376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000140475,  0.000102744
2017-03-22 07:46:03.907541, slv, 42010afffe8a0002(unknown)/1,  0.000136620,  0.000031181,  0.000102744,  0.000195327, 201.326376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000195327,  0.000102744
2017-03-22 07:46:04.724295, slv, 42010afffe8a0002(unknown)/1,  0.000136838,  0.000031181,  0.000163679,  0.000195327, 232.507376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000195327,  0.000163679
2017-03-22 07:46:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136838,  0.000008612,  0.000163679,  0.000095356, 232.507376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000095356,  0.000163679
2017-03-22 07:46:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136838, -0.000013999,  0.000163679,  0.000150322, 241.119376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000150322,  0.000163679
2017-03-22 07:46:06.675977, slv, 42010afffe8a0002(unknown)/1,  0.000137304, -0.000013999,  0.000157298,  0.000150322, 227.120376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000150322,  0.000157298
2017-03-22 07:46:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137304, -0.000013194,  0.000157298,  0.000097432, 227.120376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000097432,  0.000157298
2017-03-22 07:46:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137304, -0.000026979,  0.000157298,  0.000123217, 213.926376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000123217,  0.000157298
2017-03-22 07:46:08.121631, slv, 42010afffe8a0002(unknown)/1,  0.000137367, -0.000026979,  0.000134616,  0.000123217, 186.947376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000123217,  0.000134616
2017-03-22 07:46:08.558871, slv, 42010afffe8a0002(unknown)/1,  0.000137043, -0.000026979,  0.000085576,  0.000123217, 186.947376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000123217,  0.000085576
2017-03-22 07:46:08.573734, slv, 42010afffe8a0002(unknown)/1,  0.000136534, -0.000026979,  0.000085796,  0.000123217, 186.947376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000123217,  0.000085796
2017-03-22 07:46:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136534, -0.000003693,  0.000085796,  0.000143234, 186.947376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000143234,  0.000085796
2017-03-22 07:46:09.185344, slv, 42010afffe8a0002(unknown)/1,  0.000136274, -0.000003693,  0.000127427,  0.000143234, 183.254376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000143234,  0.000127427
2017-03-22 07:46:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136274,  0.000018875,  0.000127427,  0.000167324, 183.254376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000167324,  0.000127427
2017-03-22 07:46:10.565995, slv, 42010afffe8a0002(unknown)/1,  0.000136370,  0.000018875,  0.000131750,  0.000167324, 202.129376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000167324,  0.000131750
2017-03-22 07:46:10.780699, slv, 42010afffe8a0002(unknown)/1,  0.000136521,  0.000018875,  0.000117654,  0.000167324, 202.129376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000167324,  0.000117654
2017-03-22 07:46:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136521,  0.000032828,  0.000117654,  0.000171127, 202.129376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000171127,  0.000117654
2017-03-22 07:46:11.908776, slv, 42010afffe8a0002(unknown)/1,  0.000136521,  0.000019740,  0.000117654,  0.000141395, 234.957376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000141395,  0.000117654
2017-03-22 07:46:12.592694, slv, 42010afffe8a0002(unknown)/1,  0.000136453,  0.000019740,  0.000102177,  0.000141395, 254.697376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000141395,  0.000102177
2017-03-22 07:46:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136453, -0.000022186,  0.000102177,  0.000087206, 254.697376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000087206,  0.000102177
2017-03-22 07:46:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136453, -0.000020803,  0.000102177,  0.000144094, 232.511376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000144094,  0.000102177
2017-03-22 07:46:13.940686, slv, 42010afffe8a0002(unknown)/1,  0.000136293, -0.000020803,  0.000117090,  0.000144094, 211.708376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000144094,  0.000117090
2017-03-22 07:46:14.775947, slv, 42010afffe8a0002(unknown)/1,  0.000136223, -0.000020803,  0.000121923,  0.000144094, 211.708376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000144094,  0.000121923
2017-03-22 07:46:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000136223, -0.000016154,  0.000121923,  0.000096275, 211.708376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000096275,  0.000121923
2017-03-22 07:46:15.536536, slv, 42010afffe8a0002(unknown)/1,  0.000135980, -0.000016154,  0.000120506,  0.000096275, 195.554376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000096275,  0.000120506
2017-03-22 07:46:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135980, -0.000024029,  0.000120506,  0.000127869, 195.554376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000127869,  0.000120506
2017-03-22 07:46:16.908768, slv, 42010afffe8a0002(unknown)/1,  0.000135980, -0.000001981,  0.000120506,  0.000140129, 171.525376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000140129,  0.000120506
2017-03-22 07:46:17.305421, slv, 42010afffe8a0002(unknown)/1,  0.000135712, -0.000001981,  0.000118351,  0.000140129, 169.544376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000140129,  0.000118351
2017-03-22 07:46:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135712,  0.000007017,  0.000118351,  0.000145599, 169.544376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000145599,  0.000118351
2017-03-22 07:46:18.323111, slv, 42010afffe8a0002(unknown)/1,  0.000135646,  0.000007017,  0.000121947,  0.000145599, 176.561376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000145599,  0.000121947
2017-03-22 07:46:18.476361, slv, 42010afffe8a0002(unknown)/1,  0.000135556,  0.000007017,  0.000106435,  0.000145599, 176.561376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000145599,  0.000106435
2017-03-22 07:46:18.907782, slv, 42010afffe8a0002(unknown)/1,  0.000135556, -0.000008228,  0.000106435,  0.000109214, 176.561376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000109214,  0.000106435
2017-03-22 07:46:19.484801, slv, 42010afffe8a0002(unknown)/1,  0.000135351, -0.000008228,  0.000128568,  0.000109214, 168.333376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000109214,  0.000128568
2017-03-22 07:46:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000135351, -0.000003322,  0.000128568,  0.000155049, 168.333376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000155049,  0.000128568
2017-03-22 07:46:20.189862, slv, 42010afffe8a0002(unknown)/1,  0.000135250, -0.000003322,  0.000122703,  0.000155049, 165.011376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000155049,  0.000122703
2017-03-22 07:46:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135250,  0.000005642,  0.000122703,  0.000126836, 165.011376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000126836,  0.000122703
2017-03-22 07:46:21.585216, slv, 42010afffe8a0002(unknown)/1,  0.000135274,  0.000005642,  0.000142655,  0.000126836, 170.653376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000126836,  0.000142655
2017-03-22 07:46:21.908866, slv, 42010afffe8a0002(unknown)/1,  0.000135274,  0.000012799,  0.000142655,  0.000169287, 170.653376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000169287,  0.000142655
2017-03-22 07:46:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135274,  0.000029680,  0.000142655,  0.000160622, 183.452376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000160622,  0.000142655
2017-03-22 07:46:23.506831, slv, 42010afffe8a0002(unknown)/1,  0.000135447,  0.000029680,  0.000155267,  0.000160622, 213.132376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000160622,  0.000155267
2017-03-22 07:46:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135447,  0.000001859,  0.000155267,  0.000113817, 213.132376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000113817,  0.000155267
2017-03-22 07:46:24.478121, slv, 42010afffe8a0002(unknown)/1,  0.000135369,  0.000001859,  0.000092131,  0.000113817, 214.991376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000113817,  0.000092131
2017-03-22 07:46:24.704344, slv, 42010afffe8a0002(unknown)/1,  0.000135052,  0.000001859,  0.000140457,  0.000113817, 214.991376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000113817,  0.000140457
2017-03-22 07:46:24.907523, slv, 42010afffe8a0002(unknown)/1,  0.000135052,  0.000006845,  0.000140457,  0.000170372, 214.991376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000170372,  0.000140457
2017-03-22 07:46:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135052,  0.000011093,  0.000140457,  0.000121917, 221.836376953, S, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000121917,  0.000140457
2017-03-22 07:46:26.664393, slv, 42010afffe8a0002(unknown)/1,  0.000134946,  0.000011093,  0.000136868,  0.000121917, 232.929376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000121917,  0.000136868
2017-03-22 07:46:26.700387, slv, 42010afffe8a0002(unknown)/1,  0.000134745,  0.000011093,  0.000107715,  0.000121917, 232.929376953, D, 0.000141327, 3215, -0.000004816, 29872, 111, 116,  0.000121917,  0.000107715
2017-03-22 07:46:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134745, -0.000011204,  0.000107715,  0.000125471, 232.929376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000125471,  0.000107715
2017-03-22 07:46:27.907535, slv, 42010afffe8a0002(unknown)/1,  0.000134745,  0.000006449,  0.000107715,  0.000156917, 221.725376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000156917,  0.000107715
2017-03-22 07:46:28.700014, slv, 42010afffe8a0002(unknown)/1,  0.000134561,  0.000006449,  0.000105345,  0.000156917, 228.174376953, D, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000156917,  0.000105345
2017-03-22 07:46:28.907500, slv, 42010afffe8a0002(unknown)/1,  0.000134561,  0.000025682,  0.000105345,  0.000163753, 228.174376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000163753,  0.000105345
2017-03-22 07:46:29.907520, slv, 42010afffe8a0002(unknown)/1,  0.000134561,  0.000046658,  0.000105345,  0.000198685, 253.856376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000198685,  0.000105345
2017-03-22 07:46:30.686928, slv, 42010afffe8a0002(unknown)/1,  0.000135424,  0.000046658,  0.000298182,  0.000198685, 300.514376953, D, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000198685,  0.000298182
2017-03-22 07:46:30.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135424,  0.000050170,  0.000298182,  0.000171640, 300.514376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000171640,  0.000298182
2017-03-22 07:46:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135424,  0.000024416,  0.000298182,  0.000148041, 350.684376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000148041,  0.000298182
2017-03-22 07:46:32.406003, slv, 42010afffe8a0002(unknown)/1,  0.000136310,  0.000024416,  0.000123616,  0.000148041, 375.100376953, D, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000148041,  0.000123616
2017-03-22 07:46:32.907493, slv, 42010afffe8a0002(unknown)/1,  0.000136310,  0.000019589,  0.000123616,  0.000162872, 375.100376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000162872,  0.000123616
2017-03-22 07:46:33.119659, slv, 42010afffe8a0002(unknown)/1,  0.000136677,  0.000019589,  0.000204778,  0.000162872, 394.689376953, D, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000162872,  0.000204778
2017-03-22 07:46:33.211757, slv, 42010afffe8a0002(unknown)/1,  0.000137126,  0.000019589,  0.000131179,  0.000162872, 394.689376953, D, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000162872,  0.000131179
2017-03-22 07:46:33.569523, slv, 42010afffe8a0002(unknown)/1,  0.000137382,  0.000019589,  0.000157057,  0.000162872, 394.689376953, D, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000162872,  0.000157057
2017-03-22 07:46:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137382,  0.000005401,  0.000157057,  0.000121621, 394.689376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000121621,  0.000157057
2017-03-22 07:46:34.807089, slv, 42010afffe8a0002(unknown)/1,  0.000137422,  0.000005401,  0.000118122,  0.000121621, 400.090376953, D, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000121621,  0.000118122
2017-03-22 07:46:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137422, -0.000040750,  0.000118122,  0.000071682, 400.090376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000071682,  0.000118122
2017-03-22 07:46:35.907525, slv, 42010afffe8a0002(unknown)/1,  0.000137422, -0.000014710,  0.000118122,  0.000173743, 359.340376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000173743,  0.000118122
2017-03-22 07:46:36.688088, slv, 42010afffe8a0002(unknown)/1,  0.000137605, -0.000014710,  0.000182926,  0.000173743, 344.630376953, D, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000173743,  0.000182926
2017-03-22 07:46:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000137605,  0.000027994,  0.000182926,  0.000157274, 344.630376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000157274,  0.000182926
2017-03-22 07:46:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137605,  0.000000869,  0.000182926,  0.000119675, 372.624376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000119675,  0.000182926
2017-03-22 07:46:38.394669, slv, 42010afffe8a0002(unknown)/1,  0.000138011,  0.000000869,  0.000177885,  0.000119675, 373.493376953, D, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000119675,  0.000177885
2017-03-22 07:46:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138011, -0.000015983,  0.000177885,  0.000123975, 373.493376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000123975,  0.000177885
2017-03-22 07:46:39.583765, slv, 42010afffe8a0002(unknown)/1,  0.000138102, -0.000015983,  0.000153830,  0.000123975, 357.510376953, D, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000123975,  0.000153830
2017-03-22 07:46:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138102,  0.000002433,  0.000153830,  0.000157004, 357.510376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000157004,  0.000153830
2017-03-22 07:46:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138102, -0.000016840,  0.000153830,  0.000085519, 359.943376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000085519,  0.000153830
2017-03-22 07:46:40.910069, slv, 42010afffe8a0002(unknown)/1,  0.000137803, -0.000016840,  0.000112459,  0.000085519, 343.103376953, D, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000085519,  0.000112459
2017-03-22 07:46:41.053723, slv, 42010afffe8a0002(unknown)/1,  0.000137137, -0.000016840,  0.000097124,  0.000085519, 343.103376953, D, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000085519,  0.000097124
2017-03-22 07:46:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137137, -0.000035432,  0.000097124,  0.000118855, 343.103376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000118855,  0.000097124
2017-03-22 07:46:42.257852, slv, 42010afffe8a0002(unknown)/1,  0.000136648, -0.000035432,  0.000121886,  0.000118855, 307.671376953, D, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000118855,  0.000121886
2017-03-22 07:46:42.907521, slv, 42010afffe8a0002(unknown)/1,  0.000136648,  0.000003761,  0.000121886,  0.000162453, 307.671376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000162453,  0.000121886
2017-03-22 07:46:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136648,  0.000001455,  0.000121886,  0.000113754, 311.432376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000113754,  0.000121886
2017-03-22 07:46:44.195779, slv, 42010afffe8a0002(unknown)/1,  0.000136435,  0.000001455,  0.000137691,  0.000113754, 312.887376953, D, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000113754,  0.000137691
2017-03-22 07:46:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136435, -0.000032520,  0.000137691,  0.000094288, 312.887376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000094288,  0.000137691
2017-03-22 07:46:45.719505, slv, 42010afffe8a0002(unknown)/1,  0.000136375, -0.000032520,  0.000184687,  0.000094288, 280.367376953, D, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000094288,  0.000184687
2017-03-22 07:46:45.907506, slv, 42010afffe8a0002(unknown)/1,  0.000136375, -0.000005827,  0.000184687,  0.000166867, 280.367376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000166867,  0.000184687
2017-03-22 07:46:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136375,  0.000008311,  0.000184687,  0.000122504, 274.540376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000122504,  0.000184687
2017-03-22 07:46:47.138243, slv, 42010afffe8a0002(unknown)/1,  0.000136428,  0.000008311,  0.000157472,  0.000122504, 282.851376953, D, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000122504,  0.000157472
2017-03-22 07:46:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136428, -0.000013415,  0.000157472,  0.000123467, 282.851376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000123467,  0.000157472
2017-03-22 07:46:48.887800, slv, 42010afffe8a0002(unknown)/1,  0.000136450, -0.000013415,  0.000147957,  0.000123467, 269.436376953, D, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000123467,  0.000147957
2017-03-22 07:46:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136450, -0.000011196,  0.000147957,  0.000127017, 269.436376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000127017,  0.000147957
2017-03-22 07:46:49.759339, slv, 42010afffe8a0002(unknown)/1,  0.000136371, -0.000011196,  0.000127225,  0.000127017, 258.240376953, D, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000127017,  0.000127225
2017-03-22 07:46:49.907554, slv, 42010afffe8a0002(unknown)/1,  0.000136371,  0.000027957,  0.000127225,  0.000201718, 258.240376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000201718,  0.000127225
2017-03-22 07:46:50.013157, slv, 42010afffe8a0002(unknown)/1,  0.000136693,  0.000027957,  0.000171889,  0.000201718, 286.197376953, D, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000201718,  0.000171889
2017-03-22 07:46:50.523379, slv, 42010afffe8a0002(unknown)/1,  0.000137401,  0.000027957,  0.000152682,  0.000201718, 286.197376953, D, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000201718,  0.000152682
2017-03-22 07:46:50.907527, slv, 42010afffe8a0002(unknown)/1,  0.000137401,  0.000015792,  0.000152682,  0.000103638, 286.197376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000103638,  0.000152682
2017-03-22 07:46:51.163684, slv, 42010afffe8a0002(unknown)/1,  0.000137615,  0.000015792,  0.000146248,  0.000103638, 301.989376953, D, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000103638,  0.000146248
2017-03-22 07:46:51.907509, slv, 42010afffe8a0002(unknown)/1,  0.000137615,  0.000000840,  0.000146248,  0.000173058, 301.989376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000173058,  0.000146248
2017-03-22 07:46:52.435025, slv, 42010afffe8a0002(unknown)/1,  0.000137600,  0.000000840,  0.000123683,  0.000173058, 302.829376953, D, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000173058,  0.000123683
2017-03-22 07:46:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137600,  0.000008236,  0.000123683,  0.000118630, 302.829376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000118630,  0.000123683
2017-03-22 07:46:53.098356, slv, 42010afffe8a0002(unknown)/1,  0.000137682,  0.000008236,  0.000155900,  0.000118630, 311.065376953, D, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000118630,  0.000155900
2017-03-22 07:46:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137682, -0.000009730,  0.000155900,  0.000137191, 311.065376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000137191,  0.000155900
2017-03-22 07:46:54.746855, slv, 42010afffe8a0002(unknown)/1,  0.000137621, -0.000009730,  0.000123380,  0.000137191, 301.335376953, D, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000137191,  0.000123380
2017-03-22 07:46:54.908533, slv, 42010afffe8a0002(unknown)/1,  0.000137621, -0.000019303,  0.000123380,  0.000099504, 301.335376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000099504,  0.000123380
2017-03-22 07:46:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137621, -0.000022918,  0.000123380,  0.000129900, 282.032376953, S, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000129900,  0.000123380
2017-03-22 07:46:56.723168, slv, 42010afffe8a0002(unknown)/1,  0.000137487, -0.000022918,  0.000125617,  0.000129900, 259.114376953, D, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000129900,  0.000125617
2017-03-22 07:46:56.781629, slv, 42010afffe8a0002(unknown)/1,  0.000137401, -0.000022918,  0.000142492,  0.000129900, 259.114376953, D, 0.000136125, 710, 0.000004885, 20166, 190, 41,  0.000129900,  0.000142492
2017-03-22 07:46:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137401, -0.000020176,  0.000142492,  0.000104768, 259.114376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000104768,  0.000142492
2017-03-22 07:46:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137401,  0.000000049,  0.000142492,  0.000170132, 238.938376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000170132,  0.000142492
2017-03-22 07:46:58.351596, slv, 42010afffe8a0002(unknown)/1,  0.000137459,  0.000000049,  0.000121830,  0.000170132, 238.987376953, D, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000170132,  0.000121830
2017-03-22 07:46:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137459,  0.000021808,  0.000121830,  0.000148345, 238.987376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000148345,  0.000121830
2017-03-22 07:46:59.299090, slv, 42010afffe8a0002(unknown)/1,  0.000137658,  0.000021808,  0.000160591,  0.000148345, 260.795376953, D, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000148345,  0.000160591
2017-03-22 07:46:59.583526, slv, 42010afffe8a0002(unknown)/1,  0.000137777,  0.000021808,  0.000123912,  0.000148345, 260.795376953, D, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000148345,  0.000123912
2017-03-22 07:46:59.908758, slv, 42010afffe8a0002(unknown)/1,  0.000137777, -0.000001975,  0.000123912,  0.000122940, 260.795376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000122940,  0.000123912
2017-03-22 07:47:00.907473, slv, 42010afffe8a0002(unknown)/1,  0.000137777, -0.000047051,  0.000123912,  0.000058511, 258.820376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000058511,  0.000123912
2017-03-22 07:47:01.113383, slv, 42010afffe8a0002(unknown)/1,  0.000137330, -0.000047051,  0.000105931,  0.000058511, 211.769376953, D, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000058511,  0.000105931
2017-03-22 07:47:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000137330, -0.000047505,  0.000105931,  0.000121586, 211.769376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000121586,  0.000105931
2017-03-22 07:47:02.096838, slv, 42010afffe8a0002(unknown)/1,  0.000136956, -0.000047505,  0.000167476,  0.000121586, 164.264376953, D, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000121586,  0.000167476
2017-03-22 07:47:02.380649, slv, 42010afffe8a0002(unknown)/1,  0.000136834, -0.000047505,  0.000106016,  0.000121586, 164.264376953, D, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000121586,  0.000106016
2017-03-22 07:47:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136834, -0.000025955,  0.000106016,  0.000100667, 164.264376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000100667,  0.000106016
2017-03-22 07:47:03.897022, slv, 42010afffe8a0002(unknown)/1,  0.000136417, -0.000025955,  0.000112205,  0.000100667, 138.309376953, D, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000100667,  0.000112205
2017-03-22 07:47:03.907499, slv, 42010afffe8a0002(unknown)/1,  0.000136417, -0.000016196,  0.000112205,  0.000140191, 138.309376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000140191,  0.000112205
2017-03-22 07:47:04.599636, slv, 42010afffe8a0002(unknown)/1,  0.000136225, -0.000016196,  0.000143357,  0.000140191, 122.113376953, D, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000140191,  0.000143357
2017-03-22 07:47:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000136225,  0.000025234,  0.000143357,  0.000182920, 122.113376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000182920,  0.000143357
2017-03-22 07:47:05.596936, slv, 42010afffe8a0002(unknown)/1,  0.000136352,  0.000025234,  0.000110840,  0.000182920, 147.347376953, D, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000182920,  0.000110840
2017-03-22 07:47:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000136352,  0.000032887,  0.000110840,  0.000155433, 147.347376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000155433,  0.000110840
2017-03-22 07:47:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136352, -0.000004874,  0.000110840,  0.000107523, 180.234376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000107523,  0.000110840
2017-03-22 07:47:07.205243, slv, 42010afffe8a0002(unknown)/1,  0.000136104, -0.000004874,  0.000080533,  0.000107523, 175.360376953, D, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000107523,  0.000080533
2017-03-22 07:47:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136104, -0.000013538,  0.000080533,  0.000137856, 175.360376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000137856,  0.000080533
2017-03-22 07:47:08.265379, slv, 42010afffe8a0002(unknown)/1,  0.000135884, -0.000013538,  0.000162133,  0.000137856, 161.822376953, D, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000137856,  0.000162133
2017-03-22 07:47:08.500123, slv, 42010afffe8a0002(unknown)/1,  0.000135765, -0.000013538,  0.000075260,  0.000137856, 161.822376953, D, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000137856,  0.000075260
2017-03-22 07:47:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000135765, -0.000008247,  0.000075260,  0.000117519, 161.822376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000117519,  0.000075260
2017-03-22 07:47:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135765, -0.000004245,  0.000075260,  0.000145522, 153.575376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000145522,  0.000075260
2017-03-22 07:47:09.989252, slv, 42010afffe8a0002(unknown)/1,  0.000135565, -0.000004245,  0.000133186,  0.000145522, 149.330376953, D, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000145522,  0.000133186
2017-03-22 07:47:10.755729, slv, 42010afffe8a0002(unknown)/1,  0.000135511, -0.000004245,  0.000104202,  0.000145522, 149.330376953, D, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000145522,  0.000104202
2017-03-22 07:47:10.907469, slv, 42010afffe8a0002(unknown)/1,  0.000135511,  0.000004683,  0.000104202,  0.000135120, 149.330376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000135120,  0.000104202
2017-03-22 07:47:11.907526, slv, 42010afffe8a0002(unknown)/1,  0.000135511,  0.000030004,  0.000104202,  0.000195909, 154.013376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000195909,  0.000104202
2017-03-22 07:47:12.179627, slv, 42010afffe8a0002(unknown)/1,  0.000135488,  0.000030004,  0.000090572,  0.000195909, 184.017376953, D, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000195909,  0.000090572
2017-03-22 07:47:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135488,  0.000023751,  0.000090572,  0.000122591, 184.017376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000122591,  0.000090572
2017-03-22 07:47:12.995010, slv, 42010afffe8a0002(unknown)/1,  0.000135507,  0.000023751,  0.000137696,  0.000122591, 207.768376953, D, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000122591,  0.000137696
2017-03-22 07:47:13.904993, slv, 42010afffe8a0002(unknown)/1,  0.000135457,  0.000023751,  0.000146236,  0.000122591, 207.768376953, D, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000122591,  0.000146236
2017-03-22 07:47:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000135457, -0.000012313,  0.000146236,  0.000123726, 207.768376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000123726,  0.000146236
2017-03-22 07:47:14.532749, slv, 42010afffe8a0002(unknown)/1,  0.000135375, -0.000012313,  0.000128194,  0.000123726, 195.455376953, D, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000123726,  0.000128194
2017-03-22 07:47:14.907485, slv, 42010afffe8a0002(unknown)/1,  0.000135375,  0.000025075,  0.000128194,  0.000197255, 195.455376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000197255,  0.000128194
2017-03-22 07:47:15.285634, slv, 42010afffe8a0002(unknown)/1,  0.000135355,  0.000025075,  0.000087225,  0.000197255, 220.530376953, D, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000197255,  0.000087225
2017-03-22 07:47:15.719163, slv, 42010afffe8a0002(unknown)/1,  0.000135426,  0.000025075,  0.000077797,  0.000197255, 220.530376953, D, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000197255,  0.000077797
2017-03-22 07:47:15.765364, slv, 42010afffe8a0002(unknown)/1,  0.000135515,  0.000025075,  0.000092188,  0.000197255, 220.530376953, D, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000197255,  0.000092188
2017-03-22 07:47:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135515,  0.000039500,  0.000092188,  0.000152636, 220.530376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000152636,  0.000092188
2017-03-22 07:47:16.268099, slv, 42010afffe8a0002(unknown)/1,  0.000136259,  0.000039500,  0.000290401,  0.000152636, 260.030376953, D, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000152636,  0.000290401
2017-03-22 07:47:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000136259, -0.000010510,  0.000290401,  0.000098118, 260.030376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000098118,  0.000290401
2017-03-22 07:47:17.572968, slv, 42010afffe8a0002(unknown)/1,  0.000136945, -0.000010510,  0.000179525,  0.000098118, 249.520376953, D, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000098118,  0.000179525
2017-03-22 07:47:17.872595, slv, 42010afffe8a0002(unknown)/1,  0.000136666, -0.000010510,  0.000100621,  0.000098118, 249.520376953, D, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000098118,  0.000100621
2017-03-22 07:47:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136666, -0.000014683,  0.000100621,  0.000145440, 249.520376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000145440,  0.000100621
2017-03-22 07:47:18.885188, slv, 42010afffe8a0002(unknown)/1,  0.000136394, -0.000014683,  0.000132842,  0.000145440, 234.837376953, D, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000145440,  0.000132842
2017-03-22 07:47:18.907548, slv, 42010afffe8a0002(unknown)/1,  0.000136394,  0.000083819,  0.000132842,  0.000295258, 234.837376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000295258,  0.000132842
2017-03-22 07:47:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136394,  0.000087319,  0.000132842,  0.000152169, 318.656376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000152169,  0.000132842
2017-03-22 07:47:20.830303, slv, 42010afffe8a0002(unknown)/1,  0.000136644,  0.000087319,  0.000179202,  0.000152169, 405.975376953, D, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000152169,  0.000179202
2017-03-22 07:47:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000136644, -0.000027855,  0.000179202,  0.000065159, 405.975376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000065159,  0.000179202
2017-03-22 07:47:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136644, -0.000052947,  0.000179202,  0.000102233, 378.120376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000102233,  0.000179202
2017-03-22 07:47:22.401193, slv, 42010afffe8a0002(unknown)/1,  0.000136691, -0.000052947,  0.000124986,  0.000102233, 325.173376953, D, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000102233,  0.000124986
2017-03-22 07:47:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136691, -0.000024761,  0.000124986,  0.000121579, 325.173376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000121579,  0.000124986
2017-03-22 07:47:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000136691, -0.000027875,  0.000124986,  0.000096052, 300.412376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000096052,  0.000124986
2017-03-22 07:47:24.076899, slv, 42010afffe8a0002(unknown)/1,  0.000136390, -0.000027875,  0.000146374,  0.000096052, 272.537376953, D, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000096052,  0.000146374
2017-03-22 07:47:24.907492, slv, 42010afffe8a0002(unknown)/1,  0.000136390,  0.000011574,  0.000146374,  0.000200177, 272.537376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000200177,  0.000146374
2017-03-22 07:47:25.670402, slv, 42010afffe8a0002(unknown)/1,  0.000136636,  0.000011574,  0.000165939,  0.000200177, 284.111376953, D, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000200177,  0.000165939
2017-03-22 07:47:25.908841, slv, 42010afffe8a0002(unknown)/1,  0.000136636,  0.000079723,  0.000165939,  0.000232296, 284.111376953, S, 0.000136991, 818, 0.000000873, 22394, 313, 48,  0.000232296,  0.000165939
2017-03-22 07:47:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136636,  0.000046306,  0.000165939,  0.000133587, 363.834376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000133587,  0.000165939
2017-03-22 07:47:27.217423, slv, 42010afffe8a0002(unknown)/1,  0.000137038,  0.000046306,  0.000149827,  0.000133587, 410.140376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000133587,  0.000149827
2017-03-22 07:47:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000137038, -0.000021213,  0.000149827,  0.000097660, 410.140376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000097660,  0.000149827
2017-03-22 07:47:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137038, -0.000044351,  0.000149827,  0.000087714, 388.927376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000087714,  0.000149827
2017-03-22 07:47:28.951427, slv, 42010afffe8a0002(unknown)/1,  0.000136909, -0.000044351,  0.000143985,  0.000087714, 344.576376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000087714,  0.000143985
2017-03-22 07:47:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136909, -0.000038117,  0.000143985,  0.000109999, 344.576376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000109999,  0.000143985
2017-03-22 07:47:30.114635, slv, 42010afffe8a0002(unknown)/1,  0.000136521, -0.000038117,  0.000106677,  0.000109999, 306.459376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000109999,  0.000106677
2017-03-22 07:47:30.608967, slv, 42010afffe8a0002(unknown)/1,  0.000136063, -0.000038117,  0.000102166,  0.000109999, 306.459376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000109999,  0.000102166
2017-03-22 07:47:30.627356, slv, 42010afffe8a0002(unknown)/1,  0.000135645, -0.000038117,  0.000115206,  0.000109999, 306.459376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000109999,  0.000115206
2017-03-22 07:47:30.908696, slv, 42010afffe8a0002(unknown)/1,  0.000135645,  0.000001758,  0.000115206,  0.000166071, 306.459376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000166071,  0.000115206
2017-03-22 07:47:31.320279, slv, 42010afffe8a0002(unknown)/1,  0.000135696,  0.000001758,  0.000164462,  0.000166071, 308.217376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000166071,  0.000164462
2017-03-22 07:47:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000135696,  0.000045613,  0.000164462,  0.000196497, 308.217376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000196497,  0.000164462
2017-03-22 07:47:32.797782, slv, 42010afffe8a0002(unknown)/1,  0.000136009,  0.000045613,  0.000095876,  0.000196497, 353.830376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000196497,  0.000095876
2017-03-22 07:47:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136009,  0.000006496,  0.000095876,  0.000088200, 353.830376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000088200,  0.000095876
2017-03-22 07:47:33.100080, slv, 42010afffe8a0002(unknown)/1,  0.000136023,  0.000006496,  0.000167157,  0.000088200, 360.326376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000088200,  0.000167157
2017-03-22 07:47:33.309077, slv, 42010afffe8a0002(unknown)/1,  0.000135823,  0.000006496,  0.000149356,  0.000088200, 360.326376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000088200,  0.000149356
2017-03-22 07:47:33.488961, slv, 42010afffe8a0002(unknown)/1,  0.000135519,  0.000006496,  0.000139704,  0.000088200, 360.326376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000088200,  0.000139704
2017-03-22 07:47:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000135519, -0.000007718,  0.000139704,  0.000167891, 360.326376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000167891,  0.000139704
2017-03-22 07:47:34.788388, slv, 42010afffe8a0002(unknown)/1,  0.000135491, -0.000007718,  0.000139137,  0.000167891, 352.608376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000167891,  0.000139137
2017-03-22 07:47:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135491,  0.000004800,  0.000139137,  0.000112718, 352.608376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000112718,  0.000139137
2017-03-22 07:47:35.908964, slv, 42010afffe8a0002(unknown)/1,  0.000135491, -0.000009349,  0.000139137,  0.000139565, 357.408376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000139565,  0.000139137
2017-03-22 07:47:36.605452, slv, 42010afffe8a0002(unknown)/1,  0.000135619, -0.000009349,  0.000128233,  0.000139565, 348.059376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000139565,  0.000128233
2017-03-22 07:47:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000135619, -0.000023875,  0.000128233,  0.000083795, 348.059376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000083795,  0.000128233
2017-03-22 07:47:37.845463, slv, 42010afffe8a0002(unknown)/1,  0.000135401, -0.000023875,  0.000135122,  0.000083795, 324.184376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000083795,  0.000135122
2017-03-22 07:47:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135401,  0.000004849,  0.000135122,  0.000196924, 324.184376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000196924,  0.000135122
2017-03-22 07:47:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135401,  0.000023643,  0.000135122,  0.000121165, 329.033376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000121165,  0.000135122
2017-03-22 07:47:39.379577, slv, 42010afffe8a0002(unknown)/1,  0.000135252,  0.000023643,  0.000163260,  0.000121165, 352.676376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000121165,  0.000163260
2017-03-22 07:47:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135252,  0.000017831,  0.000163260,  0.000185151, 352.676376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000185151,  0.000163260
2017-03-22 07:47:40.685525, slv, 42010afffe8a0002(unknown)/1,  0.000135406,  0.000017831,  0.000110749,  0.000185151, 370.507376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000185151,  0.000110749
2017-03-22 07:47:40.691847, slv, 42010afffe8a0002(unknown)/1,  0.000135696,  0.000017831,  0.000134763,  0.000185151, 370.507376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000185151,  0.000134763
2017-03-22 07:47:40.908710, slv, 42010afffe8a0002(unknown)/1,  0.000135696,  0.000005925,  0.000134763,  0.000097648, 370.507376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000097648,  0.000134763
2017-03-22 07:47:41.649749, slv, 42010afffe8a0002(unknown)/1,  0.000135693,  0.000005925,  0.000124558,  0.000097648, 376.432376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000097648,  0.000124558
2017-03-22 07:47:41.770907, slv, 42010afffe8a0002(unknown)/1,  0.000135317,  0.000005925,  0.000126788,  0.000097648, 376.432376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000097648,  0.000126788
2017-03-22 07:47:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135317, -0.000016043,  0.000126788,  0.000141279, 376.432376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000141279,  0.000126788
2017-03-22 07:47:42.687050, slv, 42010afffe8a0002(unknown)/1,  0.000135219, -0.000016043,  0.000150578,  0.000141279, 360.389376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000141279,  0.000150578
2017-03-22 07:47:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135219, -0.000012455,  0.000150578,  0.000104347, 360.389376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000104347,  0.000150578
2017-03-22 07:47:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135219,  0.000015042,  0.000150578,  0.000196176, 347.934376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000196176,  0.000150578
2017-03-22 07:47:44.272535, slv, 42010afffe8a0002(unknown)/1,  0.000135868,  0.000015042,  0.000219001,  0.000196176, 362.976376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000196176,  0.000219001
2017-03-22 07:47:44.907510, slv, 42010afffe8a0002(unknown)/1,  0.000135868,  0.000083756,  0.000219001,  0.000242424, 362.976376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000242424,  0.000219001
2017-03-22 07:47:45.146484, slv, 42010afffe8a0002(unknown)/1,  0.000136971,  0.000083756,  0.000168284,  0.000242424, 446.732376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000242424,  0.000168284
2017-03-22 07:47:45.908856, slv, 42010afffe8a0002(unknown)/1,  0.000136971,  0.000039250,  0.000168284,  0.000108914, 446.732376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000108914,  0.000168284
2017-03-22 07:47:46.495950, slv, 42010afffe8a0002(unknown)/1,  0.000137469,  0.000039250,  0.000155630,  0.000108914, 485.982376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000108914,  0.000155630
2017-03-22 07:47:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137469, -0.000031700,  0.000155630,  0.000102125, 485.982376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000102125,  0.000155630
2017-03-22 07:47:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000137469, -0.000038377,  0.000155630,  0.000096059, 454.282376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000096059,  0.000155630
2017-03-22 07:47:48.127446, slv, 42010afffe8a0002(unknown)/1,  0.000137236, -0.000038377,  0.000129650,  0.000096059, 415.905376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000096059,  0.000129650
2017-03-22 07:47:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000137236, -0.000047328,  0.000129650,  0.000083990, 415.905376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000083990,  0.000129650
2017-03-22 07:47:49.503738, slv, 42010afffe8a0002(unknown)/1,  0.000136907, -0.000047328,  0.000154951,  0.000083990, 368.577376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000083990,  0.000154951
2017-03-22 07:47:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136907, -0.000018194,  0.000154951,  0.000153766, 368.577376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000153766,  0.000154951
2017-03-22 07:47:50.158010, slv, 42010afffe8a0002(unknown)/1,  0.000136708, -0.000018194,  0.000103969,  0.000153766, 350.383376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000153766,  0.000103969
2017-03-22 07:47:50.908739, slv, 42010afffe8a0002(unknown)/1,  0.000136708, -0.000011820,  0.000103969,  0.000096210, 350.383376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000096210,  0.000103969
2017-03-22 07:47:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136708, -0.000037532,  0.000103969,  0.000102141, 338.563376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000102141,  0.000103969
2017-03-22 07:47:52.089224, slv, 42010afffe8a0002(unknown)/1,  0.000136421, -0.000037532,  0.000113566,  0.000102141, 301.031376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000102141,  0.000113566
2017-03-22 07:47:52.478016, slv, 42010afffe8a0002(unknown)/1,  0.000136101, -0.000037532,  0.000145799,  0.000102141, 301.031376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000102141,  0.000145799
2017-03-22 07:47:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136101, -0.000012779,  0.000145799,  0.000145109, 301.031376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000145109,  0.000145799
2017-03-22 07:47:53.077303, slv, 42010afffe8a0002(unknown)/1,  0.000136000, -0.000012779,  0.000125515,  0.000145109, 288.252376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000145109,  0.000125515
2017-03-22 07:47:53.907528, slv, 42010afffe8a0002(unknown)/1,  0.000136000,  0.000029070,  0.000125515,  0.000185132, 288.252376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000185132,  0.000125515
2017-03-22 07:47:54.579379, slv, 42010afffe8a0002(unknown)/1,  0.000136137,  0.000029070,  0.000123196,  0.000185132, 317.322376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000185132,  0.000123196
2017-03-22 07:47:54.643607, slv, 42010afffe8a0002(unknown)/1,  0.000136504,  0.000029070,  0.000144952,  0.000185132, 317.322376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000185132,  0.000144952
2017-03-22 07:47:54.836437, slv, 42010afffe8a0002(unknown)/1,  0.000136982,  0.000029070,  0.000153061,  0.000185132, 317.322376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000185132,  0.000153061
2017-03-22 07:47:54.907656, slv, 42010afffe8a0002(unknown)/1,  0.000136982,  0.000120823,  0.000153061,  0.000329496, 317.322376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000329496,  0.000153061
2017-03-22 07:47:55.885204, slv, 42010afffe8a0002(unknown)/1,  0.000137953,  0.000120823,  0.000128764,  0.000329496, 438.145376953, D, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000329496,  0.000128764
2017-03-22 07:47:55.908904, slv, 42010afffe8a0002(unknown)/1,  0.000137953,  0.000113199,  0.000128764,  0.000171837, 438.145376953, S, 0.000136296, 730, 0.000003491, 36294, 232, 75,  0.000171837,  0.000128764
2017-03-22 07:47:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000137953, -0.000006719,  0.000128764,  0.000090631, 551.344376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000090631,  0.000128764
2017-03-22 07:47:57.683303, slv, 42010afffe8a0002(unknown)/1,  0.000138431, -0.000006719,  0.000125253,  0.000090631, 544.625376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000090631,  0.000125253
2017-03-22 07:47:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000138431, -0.000037363,  0.000125253,  0.000111027, 544.625376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000111027,  0.000125253
2017-03-22 07:47:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138431, -0.000033211,  0.000125253,  0.000099413, 507.262376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000099413,  0.000125253
2017-03-22 07:47:59.039105, slv, 42010afffe8a0002(unknown)/1,  0.000138113, -0.000033211,  0.000156905,  0.000099413, 474.051376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000099413,  0.000156905
2017-03-22 07:47:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138113, -0.000029456,  0.000156905,  0.000118219, 474.051376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000118219,  0.000156905
2017-03-22 07:48:00.582156, slv, 42010afffe8a0002(unknown)/1,  0.000137903, -0.000029456,  0.000124182,  0.000118219, 444.595376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000118219,  0.000124182
2017-03-22 07:48:00.908775, slv, 42010afffe8a0002(unknown)/1,  0.000137903, -0.000012150,  0.000124182,  0.000133496, 444.595376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000133496,  0.000124182
2017-03-22 07:48:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137903, -0.000015901,  0.000124182,  0.000110507, 432.445376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000110507,  0.000124182
2017-03-22 07:48:02.398698, slv, 42010afffe8a0002(unknown)/1,  0.000137787, -0.000015901,  0.000168980,  0.000110507, 416.544376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000110507,  0.000168980
2017-03-22 07:48:02.447230, slv, 42010afffe8a0002(unknown)/1,  0.000137767, -0.000015901,  0.000156008,  0.000110507, 416.544376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000110507,  0.000156008
2017-03-22 07:48:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137767, -0.000034284,  0.000156008,  0.000096595, 416.544376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000096595,  0.000156008
2017-03-22 07:48:03.467819, slv, 42010afffe8a0002(unknown)/1,  0.000137750, -0.000034284,  0.000183638,  0.000096595, 382.260376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000096595,  0.000183638
2017-03-22 07:48:03.586320, slv, 42010afffe8a0002(unknown)/1,  0.000137721, -0.000034284,  0.000166740,  0.000096595, 382.260376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000096595,  0.000166740
2017-03-22 07:48:03.843676, slv, 42010afffe8a0002(unknown)/1,  0.000137629, -0.000034284,  0.000167300,  0.000096595, 382.260376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000096595,  0.000167300
2017-03-22 07:48:03.907733, slv, 42010afffe8a0002(unknown)/1,  0.000137629,  0.000089570,  0.000167300,  0.000357942, 382.260376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000357942,  0.000167300
2017-03-22 07:48:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137629,  0.000094068,  0.000167300,  0.000105452, 471.830376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000105452,  0.000167300
2017-03-22 07:48:05.043994, slv, 42010afffe8a0002(unknown)/1,  0.000137501,  0.000094068,  0.000148499,  0.000105452, 565.898376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000105452,  0.000148499
2017-03-22 07:48:05.909105, slv, 42010afffe8a0002(unknown)/1,  0.000137501, -0.000019275,  0.000148499,  0.000131127, 565.898376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000131127,  0.000148499
2017-03-22 07:48:06.461741, slv, 42010afffe8a0002(unknown)/1,  0.000137501, -0.000019275,  0.000165003,  0.000131127, 546.623376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000131127,  0.000165003
2017-03-22 07:48:06.536086, slv, 42010afffe8a0002(unknown)/1,  0.000137708, -0.000019275,  0.000175794,  0.000131127, 546.623376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000131127,  0.000175794
2017-03-22 07:48:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137708, -0.000045024,  0.000175794,  0.000054034, 546.623376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000054034,  0.000175794
2017-03-22 07:48:06.976302, slv, 42010afffe8a0002(unknown)/1,  0.000137638, -0.000045024,  0.000172062,  0.000054034, 501.599376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000054034,  0.000172062
2017-03-22 07:48:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000137638, -0.000038847,  0.000172062,  0.000143618, 501.599376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000143618,  0.000172062
2017-03-22 07:48:07.928025, slv, 42010afffe8a0002(unknown)/1,  0.000137563, -0.000038847,  0.000161690,  0.000143618, 462.752376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000143618,  0.000161690
2017-03-22 07:48:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000137563, -0.000029278,  0.000161690,  0.000073026, 462.752376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000073026,  0.000161690
2017-03-22 07:48:09.308197, slv, 42010afffe8a0002(unknown)/1,  0.000137473, -0.000029278,  0.000148902,  0.000073026, 433.474376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000073026,  0.000148902
2017-03-22 07:48:09.754561, slv, 42010afffe8a0002(unknown)/1,  0.000136964, -0.000029278,  0.000124562,  0.000073026, 433.474376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000073026,  0.000124562
2017-03-22 07:48:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000136964, -0.000058509,  0.000124562,  0.000084481, 433.474376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000084481,  0.000124562
2017-03-22 07:48:10.908639, slv, 42010afffe8a0002(unknown)/1,  0.000136964, -0.000015800,  0.000124562,  0.000157846, 374.965376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000157846,  0.000124562
2017-03-22 07:48:11.664042, slv, 42010afffe8a0002(unknown)/1,  0.000136811, -0.000015800,  0.000153175,  0.000157846, 359.165376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000157846,  0.000153175
2017-03-22 07:48:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136811,  0.000020137,  0.000153175,  0.000156204, 359.165376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000156204,  0.000153175
2017-03-22 07:48:12.907520, slv, 42010afffe8a0002(unknown)/1,  0.000136811,  0.000039764,  0.000153175,  0.000196947, 379.302376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000196947,  0.000153175
2017-03-22 07:48:13.165162, slv, 42010afffe8a0002(unknown)/1,  0.000137202,  0.000039764,  0.000139291,  0.000196947, 419.066376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000196947,  0.000139291
2017-03-22 07:48:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137202,  0.000032702,  0.000139291,  0.000142471, 419.066376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000142471,  0.000139291
2017-03-22 07:48:14.527623, slv, 42010afffe8a0002(unknown)/1,  0.000137552,  0.000032702,  0.000159582,  0.000142471, 451.768376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000142471,  0.000159582
2017-03-22 07:48:14.907593, slv, 42010afffe8a0002(unknown)/1,  0.000137552,  0.000073854,  0.000159582,  0.000279992, 451.768376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000279992,  0.000159582
2017-03-22 07:48:15.908738, slv, 42010afffe8a0002(unknown)/1,  0.000137552,  0.000066460,  0.000159582,  0.000128031, 525.622376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000128031,  0.000159582
2017-03-22 07:48:16.022392, slv, 42010afffe8a0002(unknown)/1,  0.000137713,  0.000066460,  0.000161319,  0.000128031, 592.082376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000128031,  0.000161319
2017-03-22 07:48:16.397332, slv, 42010afffe8a0002(unknown)/1,  0.000137786,  0.000066460,  0.000152081,  0.000128031, 592.082376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000128031,  0.000152081
2017-03-22 07:48:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000137786, -0.000041885,  0.000152081,  0.000063536, 592.082376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000063536,  0.000152081
2017-03-22 07:48:17.109062, slv, 42010afffe8a0002(unknown)/1,  0.000137555, -0.000041885,  0.000148381,  0.000063536, 550.197376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000063536,  0.000148381
2017-03-22 07:48:17.907489, slv, 42010afffe8a0002(unknown)/1,  0.000137555, -0.000028806,  0.000148381,  0.000154193, 550.197376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000154193,  0.000148381
2017-03-22 07:48:18.235342, slv, 42010afffe8a0002(unknown)/1,  0.000137488, -0.000028806,  0.000166868,  0.000154193, 521.391376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000154193,  0.000166868
2017-03-22 07:48:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137488,  0.000003262,  0.000166868,  0.000127373, 521.391376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000127373,  0.000166868
2017-03-22 07:48:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137488, -0.000013660,  0.000166868,  0.000120282, 524.653376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000120282,  0.000166868
2017-03-22 07:48:19.986379, slv, 42010afffe8a0002(unknown)/1,  0.000137743, -0.000013660,  0.000173822,  0.000120282, 510.993376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000120282,  0.000173822
2017-03-22 07:48:20.908884, slv, 42010afffe8a0002(unknown)/1,  0.000137743, -0.000035193,  0.000173822,  0.000084563, 510.993376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000084563,  0.000173822
2017-03-22 07:48:21.352414, slv, 42010afffe8a0002(unknown)/1,  0.000137853, -0.000035193,  0.000200343,  0.000084563, 475.800376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000084563,  0.000200343
2017-03-22 07:48:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137853, -0.000040759,  0.000200343,  0.000109515, 475.800376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000109515,  0.000200343
2017-03-22 07:48:22.409513, slv, 42010afffe8a0002(unknown)/1,  0.000137779, -0.000040759,  0.000137989,  0.000109515, 435.041376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000109515,  0.000137989
2017-03-22 07:48:22.549097, slv, 42010afffe8a0002(unknown)/1,  0.000137629, -0.000040759,  0.000155696,  0.000109515, 435.041376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000109515,  0.000155696
2017-03-22 07:48:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137629, -0.000049568,  0.000155696,  0.000066831, 435.041376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000066831,  0.000155696
2017-03-22 07:48:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137629, -0.000043275,  0.000155696,  0.000121876, 385.473376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000121876,  0.000155696
2017-03-22 07:48:24.514386, slv, 42010afffe8a0002(unknown)/1,  0.000137695, -0.000043275,  0.000180354,  0.000121876, 342.198376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000121876,  0.000180354
2017-03-22 07:48:24.907948, slv, 42010afffe8a0002(unknown)/1,  0.000137695,  0.000221841,  0.000180354,  0.000597130, 342.198376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000597130,  0.000180354
2017-03-22 07:48:25.084624, slv, 42010afffe8a0002(unknown)/1,  0.000179222,  0.000221841,  0.010282305,  0.000597130, 564.039376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000597130,  0.010282305
2017-03-22 07:48:25.277529, slv, 42010afffe8a0002(unknown)/1,  0.000221906,  0.000221841,  0.000167392,  0.000597130, 564.039376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000597130,  0.000167392
2017-03-22 07:48:25.435241, slv, 42010afffe8a0002(unknown)/1,  0.000224539,  0.000221841,  0.000200080,  0.000597130, 564.039376953, D, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000597130,  0.000200080
2017-03-22 07:48:25.908920, slv, 42010afffe8a0002(unknown)/1,  0.000224539,  0.000173107,  0.000200080,  0.000111319, 564.039376953, S, 0.000136175, 715, 0.000006250, 42692, 370, 58,  0.000111319,  0.000200080
2017-03-22 07:48:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000224539, -0.000158504,  0.000200080,  0.000020751, 737.146376953, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000020751,  0.000200080
2017-03-22 07:48:27.043035, slv, 42010afffe8a0002(unknown)/1,  0.000224975, -0.000158504,  0.000191699,  0.000020751, 578.642376953, D, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000020751,  0.000191699
2017-03-22 07:48:27.044532, slv, 42010afffe8a0002(unknown)/1,  0.000223128, -0.000158504,  0.000193802,  0.000020751, 578.642376953, D, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000020751,  0.000193802
2017-03-22 07:48:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000223128, -0.000162657,  0.000193802,  0.000101602, 578.642376953, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000101602,  0.000193802
2017-03-22 07:48:28.557914, slv, 42010afffe8a0002(unknown)/1,  0.000221615, -0.000162657,  0.000189128,  0.000101602, 415.985376953, D, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000101602,  0.000189128
2017-03-22 07:48:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000221615, -0.000129184,  0.000189128,  0.000084772, 415.985376953, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000084772,  0.000189128
2017-03-22 07:48:29.708661, slv, 42010afffe8a0002(unknown)/1,  0.000220240, -0.000129184,  0.000158964,  0.000084772, 286.801376953, D, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000084772,  0.000158964
2017-03-22 07:48:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000220240, -0.000118032,  0.000158964,  0.000121018, 286.801376953, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000121018,  0.000158964
2017-03-22 07:48:30.909043, slv, 42010afffe8a0002(unknown)/1,  0.000220240, -0.000095920,  0.000158964,  0.000127621, 168.769376953, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000127621,  0.000158964
2017-03-22 07:48:31.526529, slv, 42010afffe8a0002(unknown)/1,  0.000218721, -0.000095920,  0.000120845,  0.000127621, 72.849376953, D, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000127621,  0.000120845
2017-03-22 07:48:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000218721, -0.000096779,  0.000120845,  0.000117780, 72.849376953, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000117780,  0.000120845
2017-03-22 07:48:32.907545, slv, 42010afffe8a0002(unknown)/1,  0.000218721, -0.000041731,  0.000120845,  0.000236200, -23.929623047, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000236200,  0.000120845
2017-03-22 07:48:33.088326, slv, 42010afffe8a0002(unknown)/1,  0.000217782, -0.000041731,  0.000149925,  0.000236200, -65.660623047, D, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000236200,  0.000149925
2017-03-22 07:48:33.259283, slv, 42010afffe8a0002(unknown)/1,  0.000217193, -0.000041731,  0.000098022,  0.000236200, -65.660623047, D, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000236200,  0.000098022
2017-03-22 07:48:33.907625, slv, 42010afffe8a0002(unknown)/1,  0.000217193,  0.000058885,  0.000098022,  0.000317486, -65.660623047, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000317486,  0.000098022
2017-03-22 07:48:34.907512, slv, 42010afffe8a0002(unknown)/1,  0.000217193,  0.000034655,  0.000098022,  0.000186210, -6.775623047, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000186210,  0.000098022
2017-03-22 07:48:35.195483, slv, 42010afffe8a0002(unknown)/1,  0.000216236,  0.000034655,  0.000103245,  0.000186210, 27.879376953, D, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000186210,  0.000103245
2017-03-22 07:48:35.908674, slv, 42010afffe8a0002(unknown)/1,  0.000216236, -0.000051134,  0.000103245,  0.000144950, 27.879376953, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000144950,  0.000103245
2017-03-22 07:48:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000216236, -0.000067943,  0.000103245,  0.000151635, -23.254623047, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000151635,  0.000103245
2017-03-22 07:48:37.014400, slv, 42010afffe8a0002(unknown)/1,  0.000215214, -0.000067943,  0.000162285,  0.000151635, -91.197623047, D, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000151635,  0.000162285
2017-03-22 07:48:37.907575, slv, 42010afffe8a0002(unknown)/1,  0.000215214, -0.000041368,  0.000162285,  0.000197077, -91.197623047, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000197077,  0.000162285
2017-03-22 07:48:38.385699, slv, 42010afffe8a0002(unknown)/1,  0.000214211, -0.000041368,  0.000093114,  0.000197077, -132.565623047, D, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000197077,  0.000093114
2017-03-22 07:48:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000214211, -0.000051525,  0.000093114,  0.000129297, -132.565623047, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000129297,  0.000093114
2017-03-22 07:48:39.739408, slv, 42010afffe8a0002(unknown)/1,  0.000212741, -0.000051525,  0.000061090,  0.000129297, -184.090623047, D, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000129297,  0.000061090
2017-03-22 07:48:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000212741, -0.000064018,  0.000061090,  0.000169619, -184.090623047, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000169619,  0.000061090
2017-03-22 07:48:40.907523, slv, 42010afffe8a0002(unknown)/1,  0.000212741, -0.000025782,  0.000061090,  0.000204298, -248.108623047, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000204298,  0.000061090
2017-03-22 07:48:41.632411, slv, 42010afffe8a0002(unknown)/1,  0.000211273, -0.000025782,  0.000080476,  0.000204298, -273.890623047, D, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000204298,  0.000080476
2017-03-22 07:48:41.907525, slv, 42010afffe8a0002(unknown)/1,  0.000211273, -0.000012132,  0.000080476,  0.000195451, -273.890623047, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000195451,  0.000080476
2017-03-22 07:48:42.907515, slv, 42010afffe8a0002(unknown)/1,  0.000211273, -0.000024688,  0.000080476,  0.000177718, -286.022623047, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000177718,  0.000080476
2017-03-22 07:48:43.443932, slv, 42010afffe8a0002(unknown)/1,  0.000210215, -0.000024688,  0.000111721,  0.000177718, -310.710623047, D, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000177718,  0.000111721
2017-03-22 07:48:43.749218, slv, 42010afffe8a0002(unknown)/1,  0.000208961, -0.000024688,  0.000052742,  0.000177718, -310.710623047, D, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000177718,  0.000052742
2017-03-22 07:48:43.907556, slv, 42010afffe8a0002(unknown)/1,  0.000208961, -0.000012886,  0.000052742,  0.000216743, -310.710623047, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000216743,  0.000052742
2017-03-22 07:48:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000208961, -0.000000400,  0.000052742,  0.000200379, -323.596623047, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000200379,  0.000052742
2017-03-22 07:48:45.022314, slv, 42010afffe8a0002(unknown)/1,  0.000207963, -0.000000400,  0.000149425,  0.000200379, -323.996623047, D, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000200379,  0.000149425
2017-03-22 07:48:45.279940, slv, 42010afffe8a0002(unknown)/1,  0.000207193, -0.000000400,  0.000084622,  0.000200379, -323.996623047, D, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000200379,  0.000084622
2017-03-22 07:48:45.494559, slv, 42010afffe8a0002(unknown)/1,  0.000206032, -0.000000400,  0.000046190,  0.000200379, -323.996623047, D, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000200379,  0.000046190
2017-03-22 07:48:45.907494, slv, 42010afffe8a0002(unknown)/1,  0.000206032, -0.000016478,  0.000046190,  0.000181658, -323.996623047, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000181658,  0.000046190
2017-03-22 07:48:46.268573, slv, 42010afffe8a0002(unknown)/1,  0.000204752, -0.000016478,  0.000068161,  0.000181658, -340.474623047, D, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000181658,  0.000068161
2017-03-22 07:48:46.907529, slv, 42010afffe8a0002(unknown)/1,  0.000204752, -0.000019526,  0.000068161,  0.000190074, -340.474623047, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000190074,  0.000068161
2017-03-22 07:48:47.888617, slv, 42010afffe8a0002(unknown)/1,  0.000203645, -0.000019526,  0.000095821,  0.000190074, -360.000623047, D, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000190074,  0.000095821
2017-03-22 07:48:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000203645, -0.000013703,  0.000095821,  0.000190917, -360.000623047, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000190917,  0.000095821
2017-03-22 07:48:48.907507, slv, 42010afffe8a0002(unknown)/1,  0.000203645, -0.000017708,  0.000095821,  0.000180956, -373.703623047, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000180956,  0.000095821
2017-03-22 07:48:49.597878, slv, 42010afffe8a0002(unknown)/1,  0.000202635, -0.000017708,  0.000089206,  0.000180956, -391.411623047, D, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000180956,  0.000089206
2017-03-22 07:48:49.907486, slv, 42010afffe8a0002(unknown)/1,  0.000202635, -0.000004492,  0.000089206,  0.000216339, -391.411623047, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000216339,  0.000089206
2017-03-22 07:48:50.746572, slv, 42010afffe8a0002(unknown)/1,  0.000201539, -0.000004492,  0.000043335,  0.000216339, -395.903623047, D, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000216339,  0.000043335
2017-03-22 07:48:50.907537, slv, 42010afffe8a0002(unknown)/1,  0.000201539, -0.000001977,  0.000043335,  0.000183880, -395.903623047, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000183880,  0.000043335
2017-03-22 07:48:51.078179, slv, 42010afffe8a0002(unknown)/1,  0.000200443, -0.000001977,  0.000081993,  0.000183880, -397.880623047, D, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000183880,  0.000081993
2017-03-22 07:48:51.907549, slv, 42010afffe8a0002(unknown)/1,  0.000200443, -0.000006581,  0.000081993,  0.000204940, -397.880623047, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000204940,  0.000081993
2017-03-22 07:48:51.913406, slv, 42010afffe8a0002(unknown)/1,  0.000199305, -0.000006581,  0.000039678,  0.000204940, -404.461623047, D, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000204940,  0.000039678
2017-03-22 07:48:52.813291, slv, 42010afffe8a0002(unknown)/1,  0.000198537, -0.000006581,  0.000151174,  0.000204940, -404.461623047, D, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000204940,  0.000151174
2017-03-22 07:48:52.909021, slv, 42010afffe8a0002(unknown)/1,  0.000198537,  0.000019581,  0.000151174,  0.000233203, -404.461623047, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000233203,  0.000151174
2017-03-22 07:48:53.907510, slv, 42010afffe8a0002(unknown)/1,  0.000198537,  0.000022792,  0.000151174,  0.000209456, -384.880623047, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000209456,  0.000151174
2017-03-22 07:48:54.510598, slv, 42010afffe8a0002(unknown)/1,  0.000197877,  0.000022792,  0.000059606,  0.000209456, -362.088623047, D, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000209456,  0.000059606
2017-03-22 07:48:54.907492, slv, 42010afffe8a0002(unknown)/1,  0.000197877, -0.000001139,  0.000059606,  0.000184680, -362.088623047, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000184680,  0.000059606
2017-03-22 07:48:55.907673, slv, 42010afffe8a0002(unknown)/1,  0.000197877,  0.000041901,  0.000059606,  0.000294876, -363.227623047, S, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000294876,  0.000059606
2017-03-22 07:48:56.402892, slv, 42010afffe8a0002(unknown)/1,  0.000197210,  0.000041901,  0.000056734,  0.000294876, -321.326623047, D, 0.000144731, 22648, 0.000006193, 67278, 478, 84,  0.000294876,  0.000056734
2017-03-22 07:48:56.907695, slv, 42010afffe8a0002(unknown)/1,  0.000197210,  0.000113212,  0.000056734,  0.000326636, -321.326623047, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000326636,  0.000056734
2017-03-22 07:48:57.441893, slv, 42010afffe8a0002(unknown)/1,  0.000197088,  0.000113212,  0.000079294,  0.000326636, -208.114623047, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000326636,  0.000079294
2017-03-22 07:48:57.909209, slv, 42010afffe8a0002(unknown)/1,  0.000197088,  0.000073773,  0.000079294,  0.000215209, -208.114623047, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000215209,  0.000079294
2017-03-22 07:48:58.907499, slv, 42010afffe8a0002(unknown)/1,  0.000197088, -0.000002000,  0.000079294,  0.000174967, -134.341623047, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000174967,  0.000079294
2017-03-22 07:48:59.104426, slv, 42010afffe8a0002(unknown)/1,  0.000197088, -0.000002000,  0.000207558,  0.000174967, -136.341623047, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000174967,  0.000207558
2017-03-22 07:48:59.555588, slv, 42010afffe8a0002(unknown)/1,  0.000196480, -0.000002000,  0.000075271,  0.000174967, -136.341623047, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000174967,  0.000075271
2017-03-22 07:48:59.907549, slv, 42010afffe8a0002(unknown)/1,  0.000196480, -0.000010646,  0.000075271,  0.000197309, -136.341623047, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000197309,  0.000075271
2017-03-22 07:49:00.798060, slv, 42010afffe8a0002(unknown)/1,  0.000195454, -0.000010646,  0.000075700,  0.000197309, -146.987623047, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000197309,  0.000075700
2017-03-22 07:49:00.907472, slv, 42010afffe8a0002(unknown)/1,  0.000195454, -0.000032862,  0.000075700,  0.000128902, -146.987623047, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000128902,  0.000075700
2017-03-22 07:49:01.907543, slv, 42010afffe8a0002(unknown)/1,  0.000195454, -0.000031747,  0.000075700,  0.000198512, -179.849623047, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000198512,  0.000075700
2017-03-22 07:49:02.618079, slv, 42010afffe8a0002(unknown)/1,  0.000194540, -0.000031747,  0.000076407,  0.000198512, -211.596623047, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000198512,  0.000076407
2017-03-22 07:49:02.677084, slv, 42010afffe8a0002(unknown)/1,  0.000193653, -0.000031747,  0.000077652,  0.000198512, -211.596623047, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000198512,  0.000077652
2017-03-22 07:49:02.907518, slv, 42010afffe8a0002(unknown)/1,  0.000193653, -0.000010374,  0.000077652,  0.000169847, -211.596623047, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000169847,  0.000077652
2017-03-22 07:49:03.907495, slv, 42010afffe8a0002(unknown)/1,  0.000193653, -0.000025185,  0.000077652,  0.000167089, -221.970623047, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000167089,  0.000077652
2017-03-22 07:49:03.920984, slv, 42010afffe8a0002(unknown)/1,  0.000192662, -0.000025185,  0.000077759,  0.000167089, -247.155623047, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000167089,  0.000077759
2017-03-22 07:49:04.907521, slv, 42010afffe8a0002(unknown)/1,  0.000192662, -0.000010837,  0.000077759,  0.000197552, -247.155623047, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000197552,  0.000077759
2017-03-22 07:49:05.254159, slv, 42010afffe8a0002(unknown)/1,  0.000191591, -0.000010837,  0.000054043,  0.000197552, -257.992623047, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000197552,  0.000054043
2017-03-22 07:49:05.907613, slv, 42010afffe8a0002(unknown)/1,  0.000191591,  0.000046873,  0.000054043,  0.000280447, -257.992623047, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000280447,  0.000054043
2017-03-22 07:49:06.463804, slv, 42010afffe8a0002(unknown)/1,  0.000191169,  0.000046873,  0.000126237,  0.000280447, -211.119623047, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000280447,  0.000126237
2017-03-22 07:49:06.907483, slv, 42010afffe8a0002(unknown)/1,  0.000191169,  0.000035978,  0.000126237,  0.000174268, -211.119623047, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000174268,  0.000126237
2017-03-22 07:49:07.525395, slv, 42010afffe8a0002(unknown)/1,  0.000190721,  0.000035978,  0.000068965,  0.000174268, -175.141623047, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000174268,  0.000068965
2017-03-22 07:49:07.907499, slv, 42010afffe8a0002(unknown)/1,  0.000190721, -0.000019232,  0.000068965,  0.000169156, -175.141623047, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000169156,  0.000068965
2017-03-22 07:49:08.420054, slv, 42010afffe8a0002(unknown)/1,  0.000189719, -0.000019232,  0.000094082,  0.000169156, -194.373623047, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000169156,  0.000094082
2017-03-22 07:49:08.908846, slv, 42010afffe8a0002(unknown)/1,  0.000189719, -0.000029815,  0.000094082,  0.000151652, -194.373623047, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000151652,  0.000094082
2017-03-22 07:49:09.800593, slv, 42010afffe8a0002(unknown)/1,  0.000188576, -0.000029815,  0.000051287,  0.000151652, -224.188623047, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000151652,  0.000051287
2017-03-22 07:49:09.907642, slv, 42010afffe8a0002(unknown)/1,  0.000188576,  0.000033209,  0.000051287,  0.000293060, -224.188623047, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000293060,  0.000051287
2017-03-22 07:49:10.798277, slv, 42010afffe8a0002(unknown)/1,  0.000187840,  0.000033209,  0.000069765,  0.000293060, -190.979623047, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000293060,  0.000069765
2017-03-22 07:49:10.907477, slv, 42010afffe8a0002(unknown)/1,  0.000187840,  0.000037616,  0.000069765,  0.000158587, -190.979623047, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000158587,  0.000069765
2017-03-22 07:49:11.511598, slv, 42010afffe8a0002(unknown)/1,  0.000187390,  0.000037616,  0.000114875,  0.000158587, -153.363623047, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000158587,  0.000114875
2017-03-22 07:49:11.907516, slv, 42010afffe8a0002(unknown)/1,  0.000187390, -0.000011718,  0.000114875,  0.000193206, -153.363623047, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000193206,  0.000114875
2017-03-22 07:49:12.263406, slv, 42010afffe8a0002(unknown)/1,  0.000186676, -0.000011718,  0.000100017,  0.000193206, -165.081623047, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000193206,  0.000100017
2017-03-22 07:49:12.614620, slv, 42010afffe8a0002(unknown)/1,  0.000185944, -0.000011718,  0.000072783,  0.000193206, -165.081623047, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000193206,  0.000072783
2017-03-22 07:49:12.907501, slv, 42010afffe8a0002(unknown)/1,  0.000185944, -0.000001909,  0.000072783,  0.000176310, -165.081623047, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000176310,  0.000072783
2017-03-22 07:49:13.220788, slv, 42010afffe8a0002(unknown)/1,  0.000185218, -0.000001909,  0.000115531,  0.000176310, -166.990623047, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000176310,  0.000115531
2017-03-22 07:49:13.783969, slv, 42010afffe8a0002(unknown)/1,  0.000184703, -0.000001909,  0.000140938,  0.000176310, -166.990623047, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000176310,  0.000140938
2017-03-22 07:49:13.909240, slv, 42010afffe8a0002(unknown)/1,  0.000184703,  0.000041387,  0.000140938,  0.000277112, -166.990623047, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000277112,  0.000140938
2017-03-22 07:49:14.440243, slv, 42010afffe8a0002(unknown)/1,  0.000184421,  0.000041387,  0.000072348,  0.000277112, -125.603623047, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000277112,  0.000072348
2017-03-22 07:49:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000184421,  0.000031887,  0.000072348,  0.000155786, -125.603623047, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000155786,  0.000072348
2017-03-22 07:49:15.907509, slv, 42010afffe8a0002(unknown)/1,  0.000184421,  0.000009552,  0.000072348,  0.000232159, -93.716623047, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000232159,  0.000072348
2017-03-22 07:49:16.319192, slv, 42010afffe8a0002(unknown)/1,  0.000184045,  0.000009552,  0.000059886,  0.000232159, -84.164623047, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000232159,  0.000059886
2017-03-22 07:49:16.907540, slv, 42010afffe8a0002(unknown)/1,  0.000184045,  0.000022454,  0.000059886,  0.000181214, -84.164623047, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000181214,  0.000059886
2017-03-22 07:49:17.139859, slv, 42010afffe8a0002(unknown)/1,  0.000183428,  0.000022454,  0.000105077,  0.000181214, -61.710623047, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000181214,  0.000105077
2017-03-22 07:49:17.907601, slv, 42010afffe8a0002(unknown)/1,  0.000183428,  0.000035575,  0.000105077,  0.000257408, -61.710623047, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000257408,  0.000105077
2017-03-22 07:49:18.010785, slv, 42010afffe8a0002(unknown)/1,  0.000183175,  0.000035575,  0.000125223,  0.000257408, -26.135623047, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000257408,  0.000125223
2017-03-22 07:49:18.663504, slv, 42010afffe8a0002(unknown)/1,  0.000183145,  0.000035575,  0.000084876,  0.000257408, -26.135623047, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000257408,  0.000084876
2017-03-22 07:49:18.908428, slv, 42010afffe8a0002(unknown)/1,  0.000183145,  0.000017727,  0.000084876,  0.000144619, -26.135623047, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000144619,  0.000084876
2017-03-22 07:49:19.103925, slv, 42010afffe8a0002(unknown)/1,  0.000182642,  0.000017727,  0.000116876,  0.000144619, -8.408623047, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000144619,  0.000116876
2017-03-22 07:49:19.683906, slv, 42010afffe8a0002(unknown)/1,  0.000181892,  0.000017727,  0.000132397,  0.000144619, -8.408623047, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000144619,  0.000132397
2017-03-22 07:49:19.907579, slv, 42010afffe8a0002(unknown)/1,  0.000181892,  0.000015303,  0.000132397,  0.000251025, -8.408623047, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000251025,  0.000132397
2017-03-22 07:49:20.907490, slv, 42010afffe8a0002(unknown)/1,  0.000181892,  0.000035326,  0.000132397,  0.000183412, 6.894376953, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000183412,  0.000132397
2017-03-22 07:49:21.485179, slv, 42010afffe8a0002(unknown)/1,  0.000181137,  0.000035326,  0.000073906,  0.000183412, 42.220376953, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000183412,  0.000073906
2017-03-22 07:49:21.907529, slv, 42010afffe8a0002(unknown)/1,  0.000181137,  0.000002773,  0.000073906,  0.000185163, 42.220376953, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000185163,  0.000073906
2017-03-22 07:49:22.257021, slv, 42010afffe8a0002(unknown)/1,  0.000180490,  0.000002773,  0.000116344,  0.000185163, 44.993376953, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000185163,  0.000116344
2017-03-22 07:49:22.907616, slv, 42010afffe8a0002(unknown)/1,  0.000180490,  0.000019377,  0.000116344,  0.000215218, 44.993376953, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000215218,  0.000116344
2017-03-22 07:49:23.672123, slv, 42010afffe8a0002(unknown)/1,  0.000180276,  0.000019377,  0.000150335,  0.000215218, 64.370376953, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000215218,  0.000150335
2017-03-22 07:49:23.908569, slv, 42010afffe8a0002(unknown)/1,  0.000180276,  0.000012124,  0.000150335,  0.000169795, 64.370376953, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000169795,  0.000150335
2017-03-22 07:49:24.372843, slv, 42010afffe8a0002(unknown)/1,  0.000180045,  0.000012124,  0.000126704,  0.000169795, 76.494376953, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000169795,  0.000126704
2017-03-22 07:49:24.842073, slv, 42010afffe8a0002(unknown)/1,  0.000179581,  0.000012124,  0.000135217,  0.000169795, 76.494376953, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000169795,  0.000135217
2017-03-22 07:49:24.907542, slv, 42010afffe8a0002(unknown)/1,  0.000179581, -0.000020402,  0.000135217,  0.000149257, 76.494376953, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000149257,  0.000135217
2017-03-22 07:49:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000179581, -0.000025732,  0.000135217,  0.000158441, 56.092376953, S, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000158441,  0.000135217
2017-03-22 07:49:26.149297, slv, 42010afffe8a0002(unknown)/1,  0.000178934, -0.000025732,  0.000089156,  0.000158441, 30.360376953, D, 0.000209986, 8457, -0.000035282, 56016, -161, 260,  0.000158441,  0.000089156
2017-03-22 07:49:26.907584, slv, 42010afffe8a0002(unknown)/1,  0.000178934,  0.000023238,  0.000089156,  0.000246550, 30.360376953, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000246550,  0.000089156
2017-03-22 07:49:27.888963, slv, 42010afffe8a0002(unknown)/1,  0.000178495,  0.000023238,  0.000109247,  0.000246550, 53.598376953, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000246550,  0.000109247
2017-03-22 07:49:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000178495,  0.000025045,  0.000109247,  0.000160968, 53.598376953, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000160968,  0.000109247
2017-03-22 07:49:28.020295, slv, 42010afffe8a0002(unknown)/1,  0.000178040,  0.000025045,  0.000080788,  0.000160968, 78.643376953, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000160968,  0.000080788
2017-03-22 07:49:28.909214, slv, 42010afffe8a0002(unknown)/1,  0.000178040,  0.000004857,  0.000080788,  0.000205280, 78.643376953, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000205280,  0.000080788
2017-03-22 07:49:29.778795, slv, 42010afffe8a0002(unknown)/1,  0.000177466,  0.000004857,  0.000118303,  0.000205280, 83.500376953, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000205280,  0.000118303
2017-03-22 07:49:29.907528, slv, 42010afffe8a0002(unknown)/1,  0.000177466,  0.000027999,  0.000118303,  0.000206224, 83.500376953, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000206224,  0.000118303
2017-03-22 07:49:30.760695, slv, 42010afffe8a0002(unknown)/1,  0.000177270,  0.000027999,  0.000129920,  0.000206224, 111.499376953, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000206224,  0.000129920
2017-03-22 07:49:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000177270,  0.000006319,  0.000129920,  0.000161150, 111.499376953, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000161150,  0.000129920
2017-03-22 07:49:31.907555, slv, 42010afffe8a0002(unknown)/1,  0.000177270,  0.000006885,  0.000129920,  0.000207161, 117.818376953, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000207161,  0.000129920
2017-03-22 07:49:32.711908, slv, 42010afffe8a0002(unknown)/1,  0.000177085,  0.000006885,  0.000118425,  0.000207161, 124.703376953, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000207161,  0.000118425
2017-03-22 07:49:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000177085, -0.000021681,  0.000118425,  0.000103832, 124.703376953, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000103832,  0.000118425
2017-03-22 07:49:33.908889, slv, 42010afffe8a0002(unknown)/1,  0.000177085, -0.000043820,  0.000118425,  0.000162697, 103.022376953, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000162697,  0.000118425
2017-03-22 07:49:34.529942, slv, 42010afffe8a0002(unknown)/1,  0.000177795, -0.000043820,  0.000401879,  0.000162697, 59.202376953, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000162697,  0.000401879
2017-03-22 07:49:34.754966, slv, 42010afffe8a0002(unknown)/1,  0.000178328, -0.000043820,  0.000120325,  0.000162697, 59.202376953, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000162697,  0.000120325
2017-03-22 07:49:34.907464, slv, 42010afffe8a0002(unknown)/1,  0.000178328,  0.000000337,  0.000120325,  0.000193390, 59.202376953, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000193390,  0.000120325
2017-03-22 07:49:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000178328, -0.000004164,  0.000120325,  0.000154937, 59.539376953, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000154937,  0.000120325
2017-03-22 07:49:36.039200, slv, 42010afffe8a0002(unknown)/1,  0.000177798, -0.000004164,  0.000139773,  0.000154937, 55.375376953, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000154937,  0.000139773
2017-03-22 07:49:36.907509, slv, 42010afffe8a0002(unknown)/1,  0.000177798,  0.000015627,  0.000139773,  0.000232442, 55.375376953, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000232442,  0.000139773
2017-03-22 07:49:37.065798, slv, 42010afffe8a0002(unknown)/1,  0.000177470,  0.000015627,  0.000099962,  0.000232442, 71.002376953, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000232442,  0.000099962
2017-03-22 07:49:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000177470,  0.000019476,  0.000099962,  0.000161777, 71.002376953, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000161777,  0.000099962
2017-03-22 07:49:38.352893, slv, 42010afffe8a0002(unknown)/1,  0.000177040,  0.000019476,  0.000105534,  0.000161777, 90.478376953, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000161777,  0.000105534
2017-03-22 07:49:38.531651, slv, 42010afffe8a0002(unknown)/1,  0.000176282,  0.000019476,  0.000084904,  0.000161777, 90.478376953, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000161777,  0.000084904
2017-03-22 07:49:38.909212, slv, 42010afffe8a0002(unknown)/1,  0.000176282,  0.000003595,  0.000084904,  0.000199164, 90.478376953, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000199164,  0.000084904
2017-03-22 07:49:38.938822, slv, 42010afffe8a0002(unknown)/1,  0.000175890,  0.000003595,  0.000159026,  0.000199164, 94.073376953, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000199164,  0.000159026
2017-03-22 07:49:39.223321, slv, 42010afffe8a0002(unknown)/1,  0.000175672,  0.000003595,  0.000090452,  0.000199164, 94.073376953, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000199164,  0.000090452
2017-03-22 07:49:39.907492, slv, 42010afffe8a0002(unknown)/1,  0.000175672,  0.000027242,  0.000090452,  0.000207274, 94.073376953, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000207274,  0.000090452
2017-03-22 07:49:40.115208, slv, 42010afffe8a0002(unknown)/1,  0.000175456,  0.000027242,  0.000150580,  0.000207274, 121.315376953, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000207274,  0.000150580
2017-03-22 07:49:40.907530, slv, 42010afffe8a0002(unknown)/1,  0.000175456,  0.000055983,  0.000150580,  0.000255821, 121.315376953, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000255821,  0.000150580
2017-03-22 07:49:41.273959, slv, 42010afffe8a0002(unknown)/1,  0.000175530,  0.000055983,  0.000107207,  0.000255821, 177.298376953, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000255821,  0.000107207
2017-03-22 07:49:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000175530,  0.000020425,  0.000107207,  0.000136015, 177.298376953, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000136015,  0.000107207
2017-03-22 07:49:41.909554, slv, 42010afffe8a0002(unknown)/1,  0.000175033,  0.000020425,  0.000075718,  0.000136015, 197.723376953, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000136015,  0.000075718
2017-03-22 07:49:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000175033, -0.000045056,  0.000075718,  0.000124435, 197.723376953, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000124435,  0.000075718
2017-03-22 07:49:43.407504, slv, 42010afffe8a0002(unknown)/1,  0.000173969, -0.000045056,  0.000091681,  0.000124435, 152.667376953, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000124435,  0.000091681
2017-03-22 07:49:43.908463, slv, 42010afffe8a0002(unknown)/1,  0.000173969, -0.000033137,  0.000091681,  0.000158292, 152.667376953, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000158292,  0.000091681
2017-03-22 07:49:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000173969, -0.000027129,  0.000091681,  0.000135387, 119.530376953, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000135387,  0.000091681
2017-03-22 07:49:45.129263, slv, 42010afffe8a0002(unknown)/1,  0.000173104, -0.000027129,  0.000122974,  0.000135387, 92.401376953, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000135387,  0.000122974
2017-03-22 07:49:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000173104, -0.000027457,  0.000122974,  0.000156771, 92.401376953, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000156771,  0.000122974
2017-03-22 07:49:46.421196, slv, 42010afffe8a0002(unknown)/1,  0.000172341, -0.000027457,  0.000081986,  0.000156771, 64.944376953, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000156771,  0.000081986
2017-03-22 07:49:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000172341, -0.000035105,  0.000081986,  0.000118463, 64.944376953, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000118463,  0.000081986
2017-03-22 07:49:47.797872, slv, 42010afffe8a0002(unknown)/1,  0.000171370, -0.000035105,  0.000083453,  0.000118463, 29.839376953, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000118463,  0.000083453
2017-03-22 07:49:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000171370, -0.000030547,  0.000083453,  0.000164153, 29.839376953, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000164153,  0.000083453
2017-03-22 07:49:48.340014, slv, 42010afffe8a0002(unknown)/1,  0.000170249, -0.000030547,  0.000032318,  0.000164153, -0.707623047, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000164153,  0.000032318
2017-03-22 07:49:48.502715, slv, 42010afffe8a0002(unknown)/1,  0.000169256, -0.000030547,  0.000066245,  0.000164153, -0.707623047, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000164153,  0.000066245
2017-03-22 07:49:48.532045, slv, 42010afffe8a0002(unknown)/1,  0.000168397, -0.000030547,  0.000062653,  0.000164153, -0.707623047, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000164153,  0.000062653
2017-03-22 07:49:48.909297, slv, 42010afffe8a0002(unknown)/1,  0.000168397, -0.000001818,  0.000062653,  0.000171977, -0.707623047, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000171977,  0.000062653
2017-03-22 07:49:49.514429, slv, 42010afffe8a0002(unknown)/1,  0.000167544, -0.000001818,  0.000056347,  0.000171977, -2.525623047, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000171977,  0.000056347
2017-03-22 07:49:49.907496, slv, 42010afffe8a0002(unknown)/1,  0.000167544,  0.000033202,  0.000056347,  0.000230368, -2.525623047, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000230368,  0.000056347
2017-03-22 07:49:50.256902, slv, 42010afffe8a0002(unknown)/1,  0.000167011,  0.000033202,  0.000075160,  0.000230368, 30.676376953, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000230368,  0.000075160
2017-03-22 07:49:50.907504, slv, 42010afffe8a0002(unknown)/1,  0.000167011,  0.000044222,  0.000075160,  0.000192632, 30.676376953, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000192632,  0.000075160
2017-03-22 07:49:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000167011,  0.000019282,  0.000075160,  0.000179955, 74.898376953, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000179955,  0.000075160
2017-03-22 07:49:52.087300, slv, 42010afffe8a0002(unknown)/1,  0.000166766,  0.000019282,  0.000119799,  0.000179955, 94.180376953, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000179955,  0.000119799
2017-03-22 07:49:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000166766, -0.000009654,  0.000119799,  0.000134513, 94.180376953, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000134513,  0.000119799
2017-03-22 07:49:53.841330, slv, 42010afffe8a0002(unknown)/1,  0.000166341, -0.000009654,  0.000123883,  0.000134513, 84.526376953, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000134513,  0.000123883
2017-03-22 07:49:53.908511, slv, 42010afffe8a0002(unknown)/1,  0.000166341, -0.000018216,  0.000123883,  0.000162160, 84.526376953, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000162160,  0.000123883
2017-03-22 07:49:53.998687, slv, 42010afffe8a0002(unknown)/1,  0.000165783, -0.000018216,  0.000101929,  0.000162160, 66.310376953, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000162160,  0.000101929
2017-03-22 07:49:54.529698, slv, 42010afffe8a0002(unknown)/1,  0.000165312, -0.000018216,  0.000116234,  0.000162160, 66.310376953, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000162160,  0.000116234
2017-03-22 07:49:54.752605, slv, 42010afffe8a0002(unknown)/1,  0.000164786, -0.000018216,  0.000086129,  0.000162160, 66.310376953, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000162160,  0.000086129
2017-03-22 07:49:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000164786,  0.000007001,  0.000086129,  0.000182969, 66.310376953, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000182969,  0.000086129
2017-03-22 07:49:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000164786,  0.000008072,  0.000086129,  0.000162748, 73.311376953, S, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000162748,  0.000086129
2017-03-22 07:49:56.217219, slv, 42010afffe8a0002(unknown)/1,  0.000164215,  0.000008072,  0.000102038,  0.000162748, 81.383376953, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000162748,  0.000102038
2017-03-22 07:49:56.487534, slv, 42010afffe8a0002(unknown)/1,  0.000163681,  0.000008072,  0.000092579,  0.000162748, 81.383376953, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000162748,  0.000092579
2017-03-22 07:49:56.841825, slv, 42010afffe8a0002(unknown)/1,  0.000163203,  0.000008072,  0.000114284,  0.000162748, 81.383376953, D, 0.000187088, 5668, 0.000011723, 33531, -110, 106,  0.000162748,  0.000114284
2017-03-22 07:49:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000163203, -0.000002410,  0.000114284,  0.000160420, 81.383376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000160420,  0.000114284
2017-03-22 07:49:57.907501, slv, 42010afffe8a0002(unknown)/1,  0.000163203,  0.000014177,  0.000114284,  0.000194340, 78.973376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000194340,  0.000114284
2017-03-22 07:49:58.064466, slv, 42010afffe8a0002(unknown)/1,  0.000162844,  0.000014177,  0.000089663,  0.000194340, 93.150376953, D, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000194340,  0.000089663
2017-03-22 07:49:58.909143, slv, 42010afffe8a0002(unknown)/1,  0.000162844,  0.000064504,  0.000089663,  0.000260716, 93.150376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000260716,  0.000089663
2017-03-22 07:49:59.316642, slv, 42010afffe8a0002(unknown)/1,  0.000162757,  0.000064504,  0.000084369,  0.000260716, 157.654376953, D, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000260716,  0.000084369
2017-03-22 07:49:59.621798, slv, 42010afffe8a0002(unknown)/1,  0.000163017,  0.000064504,  0.000111731,  0.000260716, 157.654376953, D, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000260716,  0.000111731
2017-03-22 07:49:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000163017,  0.000063158,  0.000111731,  0.000191462, 157.654376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000191462,  0.000111731
2017-03-22 07:50:00.661778, slv, 42010afffe8a0002(unknown)/1,  0.000163235,  0.000063158,  0.000144061,  0.000191462, 220.812376953, D, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000191462,  0.000144061
2017-03-22 07:50:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000163235,  0.000015714,  0.000144061,  0.000166220, 220.812376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000166220,  0.000144061
2017-03-22 07:50:01.907583, slv, 42010afffe8a0002(unknown)/1,  0.000163235,  0.000057741,  0.000144061,  0.000275733, 236.526376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000275733,  0.000144061
2017-03-22 07:50:02.139344, slv, 42010afffe8a0002(unknown)/1,  0.000163565,  0.000057741,  0.000126164,  0.000275733, 294.267376953, D, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000275733,  0.000126164
2017-03-22 07:50:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000163565,  0.000059988,  0.000126164,  0.000171044, 294.267376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000171044,  0.000126164
2017-03-22 07:50:03.728556, slv, 42010afffe8a0002(unknown)/1,  0.000163664,  0.000059988,  0.000106621,  0.000171044, 354.255376953, D, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000171044,  0.000106621
2017-03-22 07:50:03.795137, slv, 42010afffe8a0002(unknown)/1,  0.000163403,  0.000059988,  0.000139123,  0.000171044, 354.255376953, D, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000171044,  0.000139123
2017-03-22 07:50:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000163403,  0.000012742,  0.000139123,  0.000181410, 354.255376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000181410,  0.000139123
2017-03-22 07:50:04.559568, slv, 42010afffe8a0002(unknown)/1,  0.000163189,  0.000012742,  0.000107285,  0.000181410, 366.997376953, D, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000181410,  0.000107285
2017-03-22 07:50:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000163189, -0.000011503,  0.000107285,  0.000122176, 366.997376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000122176,  0.000107285
2017-03-22 07:50:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000163189, -0.000017157,  0.000107285,  0.000169887, 355.494376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000169887,  0.000107285
2017-03-22 07:50:06.327406, slv, 42010afffe8a0002(unknown)/1,  0.000162858, -0.000017157,  0.000109482,  0.000169887, 338.337376953, D, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000169887,  0.000109482
2017-03-22 07:50:06.800874, slv, 42010afffe8a0002(unknown)/1,  0.000162510, -0.000017157,  0.000113045,  0.000169887, 338.337376953, D, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000169887,  0.000113045
2017-03-22 07:50:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000162510, -0.000028246,  0.000113045,  0.000099320, 338.337376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000099320,  0.000113045
2017-03-22 07:50:07.849897, slv, 42010afffe8a0002(unknown)/1,  0.000162046, -0.000028246,  0.000149122,  0.000099320, 310.091376953, D, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000099320,  0.000149122
2017-03-22 07:50:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000162046, -0.000034814,  0.000149122,  0.000155607, 310.091376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000155607,  0.000149122
2017-03-22 07:50:08.509399, slv, 42010afffe8a0002(unknown)/1,  0.000161513, -0.000034814,  0.000107634,  0.000155607, 275.277376953, D, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000155607,  0.000107634
2017-03-22 07:50:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000161513, -0.000032400,  0.000107634,  0.000103151, 275.277376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000103151,  0.000107634
2017-03-22 07:50:09.908496, slv, 42010afffe8a0002(unknown)/1,  0.000161513, -0.000043530,  0.000107634,  0.000132815, 242.877376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000132815,  0.000107634
2017-03-22 07:50:10.141578, slv, 42010afffe8a0002(unknown)/1,  0.000160883, -0.000043530,  0.000088836,  0.000132815, 199.347376953, D, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000132815,  0.000088836
2017-03-22 07:50:10.907600, slv, 42010afffe8a0002(unknown)/1,  0.000160883,  0.000050139,  0.000088836,  0.000289859, 199.347376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000289859,  0.000088836
2017-03-22 07:50:11.826093, slv, 42010afffe8a0002(unknown)/1,  0.000160754,  0.000050139,  0.000098995,  0.000289859, 249.486376953, D, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000289859,  0.000098995
2017-03-22 07:50:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000160754,  0.000061494,  0.000098995,  0.000154765, 249.486376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000154765,  0.000098995
2017-03-22 07:50:11.983479, slv, 42010afffe8a0002(unknown)/1,  0.000160926,  0.000061494,  0.000143504,  0.000154765, 310.980376953, D, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000154765,  0.000143504
2017-03-22 07:50:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000160926, -0.000029793,  0.000143504,  0.000107327, 310.980376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000107327,  0.000143504
2017-03-22 07:50:13.337171, slv, 42010afffe8a0002(unknown)/1,  0.000160474, -0.000029793,  0.000122282,  0.000107327, 281.187376953, D, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000107327,  0.000122282
2017-03-22 07:50:13.907488, slv, 42010afffe8a0002(unknown)/1,  0.000160474, -0.000017728,  0.000122282,  0.000178616, 281.187376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000178616,  0.000122282
2017-03-22 07:50:14.313489, slv, 42010afffe8a0002(unknown)/1,  0.000160024, -0.000017728,  0.000118348,  0.000178616, 263.459376953, D, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000178616,  0.000118348
2017-03-22 07:50:14.908913, slv, 42010afffe8a0002(unknown)/1,  0.000160024,  0.000035617,  0.000118348,  0.000213116, 263.459376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000213116,  0.000118348
2017-03-22 07:50:15.847239, slv, 42010afffe8a0002(unknown)/1,  0.000159898,  0.000035617,  0.000097837,  0.000213116, 299.076376953, D, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000213116,  0.000097837
2017-03-22 07:50:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000159898,  0.000042370,  0.000097837,  0.000191546, 299.076376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000191546,  0.000097837
2017-03-22 07:50:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000159898,  0.000020456,  0.000097837,  0.000169162, 341.446376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000169162,  0.000097837
2017-03-22 07:50:17.743585, slv, 42010afffe8a0002(unknown)/1,  0.000161973,  0.000020456,  0.000690769,  0.000169162, 361.902376953, D, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000169162,  0.000690769
2017-03-22 07:50:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000161973,  0.000003767,  0.000690769,  0.000160242, 361.902376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000160242,  0.000690769
2017-03-22 07:50:18.881890, slv, 42010afffe8a0002(unknown)/1,  0.000164073,  0.000003767,  0.000165240,  0.000160242, 365.669376953, D, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000160242,  0.000165240
2017-03-22 07:50:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000164073, -0.000037567,  0.000165240,  0.000090669, 365.669376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000090669,  0.000165240
2017-03-22 07:50:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000164073, -0.000047663,  0.000165240,  0.000142150, 328.102376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000142150,  0.000165240
2017-03-22 07:50:20.444791, slv, 42010afffe8a0002(unknown)/1,  0.000163986, -0.000047663,  0.000166336,  0.000142150, 280.439376953, D, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000142150,  0.000166336
2017-03-22 07:50:20.907517, slv, 42010afffe8a0002(unknown)/1,  0.000163986,  0.000006989,  0.000166336,  0.000199886, 280.439376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000199886,  0.000166336
2017-03-22 07:50:21.322812, slv, 42010afffe8a0002(unknown)/1,  0.000163796,  0.000006989,  0.000098916,  0.000199886, 287.428376953, D, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000199886,  0.000098916
2017-03-22 07:50:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000163796,  0.000001740,  0.000098916,  0.000131376, 287.428376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000131376,  0.000098916
2017-03-22 07:50:22.907498, slv, 42010afffe8a0002(unknown)/1,  0.000163796, -0.000017395,  0.000098916,  0.000161425, 289.168376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000161425,  0.000098916
2017-03-22 07:50:23.203950, slv, 42010afffe8a0002(unknown)/1,  0.000163607, -0.000017395,  0.000146458,  0.000161425, 271.773376953, D, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000161425,  0.000146458
2017-03-22 07:50:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000163607, -0.000003873,  0.000146458,  0.000158231, 271.773376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000158231,  0.000146458
2017-03-22 07:50:24.597023, slv, 42010afffe8a0002(unknown)/1,  0.000163280, -0.000003873,  0.000104698,  0.000158231, 267.900376953, D, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000158231,  0.000104698
2017-03-22 07:50:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000163280, -0.000012338,  0.000104698,  0.000143980, 267.900376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000143980,  0.000104698
2017-03-22 07:50:25.229037, slv, 42010afffe8a0002(unknown)/1,  0.000162857, -0.000012338,  0.000137832,  0.000143980, 255.562376953, D, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000143980,  0.000137832
2017-03-22 07:50:25.267301, slv, 42010afffe8a0002(unknown)/1,  0.000162380, -0.000012338,  0.000103622,  0.000143980, 255.562376953, D, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000143980,  0.000103622
2017-03-22 07:50:25.908859, slv, 42010afffe8a0002(unknown)/1,  0.000162380, -0.000013120,  0.000103622,  0.000155440, 255.562376953, S, 0.000172242, 5242, 0.000001701, 26306, 85, 45,  0.000155440,  0.000103622
2017-03-22 07:50:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000162380, -0.000033731,  0.000103622,  0.000101857, 242.442376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000101857,  0.000103622
2017-03-22 07:50:27.191199, slv, 42010afffe8a0002(unknown)/1,  0.000161502, -0.000033731,  0.000075179,  0.000101857, 208.711376953, D, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000101857,  0.000075179
2017-03-22 07:50:27.907487, slv, 42010afffe8a0002(unknown)/1,  0.000161502, -0.000022888,  0.000075179,  0.000176249, 208.711376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000176249,  0.000075179
2017-03-22 07:50:28.046094, slv, 42010afffe8a0002(unknown)/1,  0.000160835, -0.000022888,  0.000121921,  0.000176249, 185.823376953, D, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000176249,  0.000121921
2017-03-22 07:50:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000160835, -0.000006487,  0.000121921,  0.000133114, 185.823376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000133114,  0.000121921
2017-03-22 07:50:29.548803, slv, 42010afffe8a0002(unknown)/1,  0.000160382, -0.000006487,  0.000096094,  0.000133114, 179.336376953, D, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000133114,  0.000096094
2017-03-22 07:50:29.743312, slv, 42010afffe8a0002(unknown)/1,  0.000161184, -0.000006487,  0.000484413,  0.000133114, 179.336376953, D, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000133114,  0.000484413
2017-03-22 07:50:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000161184, -0.000016337,  0.000484413,  0.000156229, 179.336376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000156229,  0.000484413
2017-03-22 07:50:30.908836, slv, 42010afffe8a0002(unknown)/1,  0.000161184,  0.000009382,  0.000484413,  0.000184903, 162.999376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000184903,  0.000484413
2017-03-22 07:50:30.951789, slv, 42010afffe8a0002(unknown)/1,  0.000162341,  0.000009382,  0.000138437,  0.000184903, 172.381376953, D, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000184903,  0.000138437
2017-03-22 07:50:31.677269, slv, 42010afffe8a0002(unknown)/1,  0.000162157,  0.000009382,  0.000093971,  0.000184903, 172.381376953, D, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000184903,  0.000093971
2017-03-22 07:50:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000162157,  0.000009742,  0.000093971,  0.000157922, 172.381376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000157922,  0.000093971
2017-03-22 07:50:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000162157,  0.000002641,  0.000093971,  0.000171674, 182.123376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000171674,  0.000093971
2017-03-22 07:50:33.123478, slv, 42010afffe8a0002(unknown)/1,  0.000161978,  0.000002641,  0.000152224,  0.000171674, 184.764376953, D, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000171674,  0.000152224
2017-03-22 07:50:33.907470, slv, 42010afffe8a0002(unknown)/1,  0.000161978,  0.000020859,  0.000152224,  0.000194181, 184.764376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000194181,  0.000152224
2017-03-22 07:50:34.637303, slv, 42010afffe8a0002(unknown)/1,  0.000161940,  0.000020859,  0.000120117,  0.000194181, 205.623376953, D, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000194181,  0.000120117
2017-03-22 07:50:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000161940,  0.000012090,  0.000120117,  0.000153917, 205.623376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000153917,  0.000120117
2017-03-22 07:50:35.917249, slv, 42010afffe8a0002(unknown)/1,  0.000161940,  0.000852962,  0.000120117,  0.001875886, 217.713376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.001875886,  0.000120117
2017-03-22 07:50:36.402472, slv, 42010afffe8a0002(unknown)/1,  0.000168559,  0.000852962,  0.000152140,  0.001875886, 1070.675376953, D, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.001875886,  0.000152140
2017-03-22 07:50:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000168559,  0.000794908,  0.000152140,  0.000044428, 1070.675376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000044428,  0.000152140
2017-03-22 07:50:37.326034, slv, 42010afffe8a0002(unknown)/1,  0.000174842,  0.000794908,  0.000210263,  0.000044428, 1865.583376953, D, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000044428,  0.000210263
2017-03-22 07:50:37.907235, slv, 42010afffe8a0002(unknown)/1,  0.000174842, -0.000164506,  0.000210263, -0.000030041, 1865.583376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72, -0.000030041,  0.000210263
2017-03-22 07:50:38.429084, slv, 42010afffe8a0002(unknown)/1,  0.000174123, -0.000164506,  0.000290529, -0.000030041, 1701.077376953, D, 0.000162443, 1261, 0.000005369, 35030, 274, 72, -0.000030041,  0.000290529
2017-03-22 07:50:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000174123, -0.000162158,  0.000290529,  0.000054688, 1701.077376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000054688,  0.000290529
2017-03-22 07:50:39.907313, slv, 42010afffe8a0002(unknown)/1,  0.000174123, -0.000126872,  0.000290529,  0.000039812, 1538.919376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000039812,  0.000290529
2017-03-22 07:50:40.260606, slv, 42010afffe8a0002(unknown)/1,  0.000173526, -0.000126872,  0.000243404,  0.000039812, 1412.047376953, D, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000039812,  0.000243404
2017-03-22 07:50:40.909145, slv, 42010afffe8a0002(unknown)/1,  0.000173526, -0.000149872,  0.000243404,  0.000008091, 1412.047376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000008091,  0.000243404
2017-03-22 07:50:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000173526, -0.000135410,  0.000243404,  0.000068140, 1262.175376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000068140,  0.000243404
2017-03-22 07:50:41.948709, slv, 42010afffe8a0002(unknown)/1,  0.000173046, -0.000135410,  0.000219921,  0.000068140, 1126.765376953, D, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000068140,  0.000219921
2017-03-22 07:50:42.819401, slv, 42010afffe8a0002(unknown)/1,  0.000172732, -0.000135410,  0.000255569,  0.000068140, 1126.765376953, D, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000068140,  0.000255569
2017-03-22 07:50:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000172732, -0.000091027,  0.000255569,  0.000096063, 1126.765376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000096063,  0.000255569
2017-03-22 07:50:43.124424, slv, 42010afffe8a0002(unknown)/1,  0.000172729, -0.000091027,  0.000270296,  0.000096063, 1035.738376953, D, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000096063,  0.000270296
2017-03-22 07:50:43.861289, slv, 42010afffe8a0002(unknown)/1,  0.000172729, -0.000091027,  0.000228367,  0.000096063, 1035.738376953, D, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000096063,  0.000228367
2017-03-22 07:50:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000172729, -0.000071799,  0.000228367,  0.000105799, 1035.738376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000105799,  0.000228367
2017-03-22 07:50:44.907514, slv, 42010afffe8a0002(unknown)/1,  0.000172729, -0.000036010,  0.000228367,  0.000167639, 963.939376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000167639,  0.000228367
2017-03-22 07:50:45.391335, slv, 42010afffe8a0002(unknown)/1,  0.000172674, -0.000036010,  0.000184820,  0.000167639, 927.929376953, D, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000167639,  0.000184820
2017-03-22 07:50:45.909076, slv, 42010afffe8a0002(unknown)/1,  0.000172674,  0.000033748,  0.000184820,  0.000245261, 927.929376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000245261,  0.000184820
2017-03-22 07:50:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000172674, -0.000028888,  0.000184820,  0.000042311, 961.677376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000042311,  0.000184820
2017-03-22 07:50:47.328391, slv, 42010afffe8a0002(unknown)/1,  0.000172562, -0.000028888,  0.000267260,  0.000042311, 932.789376953, D, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000042311,  0.000267260
2017-03-22 07:50:47.749606, slv, 42010afffe8a0002(unknown)/1,  0.000172126, -0.000028888,  0.000226679,  0.000042311, 932.789376953, D, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000042311,  0.000226679
2017-03-22 07:50:47.907327, slv, 42010afffe8a0002(unknown)/1,  0.000172126, -0.000121188,  0.000226679,  0.000060112, 932.789376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000060112,  0.000226679
2017-03-22 07:50:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000172126, -0.000094631,  0.000226679,  0.000094877, 811.601376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000094877,  0.000226679
2017-03-22 07:50:49.436810, slv, 42010afffe8a0002(unknown)/1,  0.000171665, -0.000094631,  0.000206620,  0.000094877, 716.970376953, D, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000094877,  0.000206620
2017-03-22 07:50:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000171665, -0.000050693,  0.000206620,  0.000147527, 716.970376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000147527,  0.000206620
2017-03-22 07:50:50.727418, slv, 42010afffe8a0002(unknown)/1,  0.000171473, -0.000050693,  0.000188564,  0.000147527, 666.277376953, D, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000147527,  0.000188564
2017-03-22 07:50:50.908710, slv, 42010afffe8a0002(unknown)/1,  0.000171473, -0.000041833,  0.000188564,  0.000111944, 666.277376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000111944,  0.000188564
2017-03-22 07:50:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000171473, -0.000060178,  0.000188564,  0.000110645, 624.444376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000110645,  0.000188564
2017-03-22 07:50:52.124901, slv, 42010afffe8a0002(unknown)/1,  0.000171139, -0.000060178,  0.000153691,  0.000110645, 564.266376953, D, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000110645,  0.000153691
2017-03-22 07:50:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000171139, -0.000040639,  0.000153691,  0.000150689, 564.266376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000150689,  0.000153691
2017-03-22 07:50:53.345758, slv, 42010afffe8a0002(unknown)/1,  0.000170720, -0.000040639,  0.000162179,  0.000150689, 523.627376953, D, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000150689,  0.000162179
2017-03-22 07:50:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000170720, -0.000037524,  0.000162179,  0.000116121, 523.627376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000116121,  0.000162179
2017-03-22 07:50:54.532004, slv, 42010afffe8a0002(unknown)/1,  0.000170334, -0.000037524,  0.000155197,  0.000116121, 486.103376953, D, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000116121,  0.000155197
2017-03-22 07:50:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000170334, -0.000070907,  0.000155197,  0.000083118, 486.103376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000083118,  0.000155197
2017-03-22 07:50:55.068280, slv, 42010afffe8a0002(unknown)/1,  0.000169668, -0.000070907,  0.000156531,  0.000083118, 415.196376953, D, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000083118,  0.000156531
2017-03-22 07:50:55.851909, slv, 42010afffe8a0002(unknown)/1,  0.000168803, -0.000070907,  0.000134505,  0.000083118, 415.196376953, D, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000083118,  0.000134505
2017-03-22 07:50:55.909243, slv, 42010afffe8a0002(unknown)/1,  0.000168803, -0.000033127,  0.000134505,  0.000189765, 415.196376953, S, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000189765,  0.000134505
2017-03-22 07:50:55.916054, slv, 42010afffe8a0002(unknown)/1,  0.000168359, -0.000033127,  0.000154162,  0.000189765, 382.069376953, D, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000189765,  0.000154162
2017-03-22 07:50:56.333157, slv, 42010afffe8a0002(unknown)/1,  0.000168344, -0.000033127,  0.000135850,  0.000189765, 382.069376953, D, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000189765,  0.000135850
2017-03-22 07:50:56.509749, slv, 42010afffe8a0002(unknown)/1,  0.000168349, -0.000033127,  0.000159217,  0.000189765, 382.069376953, D, 0.000162443, 1261, 0.000005369, 35030, 274, 72,  0.000189765,  0.000159217
2017-03-22 07:50:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000168349,  0.000012288,  0.000159217,  0.000171964, 382.069376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000171964,  0.000159217
2017-03-22 07:50:57.205784, slv, 42010afffe8a0002(unknown)/1,  0.000168427,  0.000012288,  0.000172386,  0.000171964, 394.357376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000171964,  0.000172386
2017-03-22 07:50:57.661071, slv, 42010afffe8a0002(unknown)/1,  0.000168391,  0.000012288,  0.000148079,  0.000171964, 394.357376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000171964,  0.000148079
2017-03-22 07:50:57.761448, slv, 42010afffe8a0002(unknown)/1,  0.000168105,  0.000012288,  0.000108248,  0.000171964, 394.357376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000171964,  0.000108248
2017-03-22 07:50:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000168105, -0.000017927,  0.000108248,  0.000128636, 394.357376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000128636,  0.000108248
2017-03-22 07:50:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000168105, -0.000026910,  0.000108248,  0.000153752, 376.430376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000153752,  0.000108248
2017-03-22 07:50:59.312286, slv, 42010afffe8a0002(unknown)/1,  0.000167969, -0.000026910,  0.000203648,  0.000153752, 349.520376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000153752,  0.000203648
2017-03-22 07:50:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000167969, -0.000013900,  0.000203648,  0.000154521, 349.520376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000154521,  0.000203648
2017-03-22 07:51:00.908559, slv, 42010afffe8a0002(unknown)/1,  0.000167969, -0.000026955,  0.000203648,  0.000127506, 335.620376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000127506,  0.000203648
2017-03-22 07:51:01.270147, slv, 42010afffe8a0002(unknown)/1,  0.000167955, -0.000026955,  0.000183267,  0.000127506, 308.665376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000127506,  0.000183267
2017-03-22 07:51:01.564633, slv, 42010afffe8a0002(unknown)/1,  0.000167663, -0.000026955,  0.000158820,  0.000127506, 308.665376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000127506,  0.000158820
2017-03-22 07:51:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000167663, -0.000042563,  0.000158820,  0.000122999, 308.665376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000122999,  0.000158820
2017-03-22 07:51:02.323934, slv, 42010afffe8a0002(unknown)/1,  0.000167212, -0.000042563,  0.000145913,  0.000122999, 266.102376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000122999,  0.000145913
2017-03-22 07:51:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000167212, -0.000016853,  0.000145913,  0.000178170, 266.102376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000178170,  0.000145913
2017-03-22 07:51:03.007258, slv, 42010afffe8a0002(unknown)/1,  0.000167321, -0.000016853,  0.000249697,  0.000178170, 249.249376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000178170,  0.000249697
2017-03-22 07:51:03.907515, slv, 42010afffe8a0002(unknown)/1,  0.000167321,  0.000040551,  0.000249697,  0.000237466, 249.249376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000237466,  0.000249697
2017-03-22 07:51:04.747805, slv, 42010afffe8a0002(unknown)/1,  0.000167916,  0.000040551,  0.000156392,  0.000237466, 289.800376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000237466,  0.000156392
2017-03-22 07:51:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000167916,  0.000023461,  0.000156392,  0.000144693, 289.800376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000144693,  0.000156392
2017-03-22 07:51:05.020906, slv, 42010afffe8a0002(unknown)/1,  0.000167916,  0.000023461,  0.000133103,  0.000144693, 313.261376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000144693,  0.000133103
2017-03-22 07:51:05.469063, slv, 42010afffe8a0002(unknown)/1,  0.000167359,  0.000023461,  0.000106585,  0.000144693, 313.261376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000144693,  0.000106585
2017-03-22 07:51:05.909515, slv, 42010afffe8a0002(unknown)/1,  0.000167359,  0.000032549,  0.000106585,  0.000255679, 313.261376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000255679,  0.000106585
2017-03-22 07:51:06.133155, slv, 42010afffe8a0002(unknown)/1,  0.000167406,  0.000032549,  0.000174520,  0.000255679, 345.810376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000255679,  0.000174520
2017-03-22 07:51:06.907480, slv, 42010afffe8a0002(unknown)/1,  0.000167406,  0.000037151,  0.000174520,  0.000153387, 345.810376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000153387,  0.000174520
2017-03-22 07:51:07.509015, slv, 42010afffe8a0002(unknown)/1,  0.000167703,  0.000037151,  0.000162137,  0.000153387, 382.961376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000153387,  0.000162137
2017-03-22 07:51:07.788662, slv, 42010afffe8a0002(unknown)/1,  0.000167383,  0.000037151,  0.000120083,  0.000153387, 382.961376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000153387,  0.000120083
2017-03-22 07:51:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000167383, -0.000035407,  0.000120083,  0.000110586, 382.961376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000110586,  0.000120083
2017-03-22 07:51:08.140572, slv, 42010afffe8a0002(unknown)/1,  0.000166979, -0.000035407,  0.000181954,  0.000110586, 347.554376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000110586,  0.000181954
2017-03-22 07:51:08.386956, slv, 42010afffe8a0002(unknown)/1,  0.000166461, -0.000035407,  0.000132093,  0.000110586, 347.554376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000110586,  0.000132093
2017-03-22 07:51:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000166461, -0.000057387,  0.000132093,  0.000108483, 347.554376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000108483,  0.000132093
2017-03-22 07:51:08.971425, slv, 42010afffe8a0002(unknown)/1,  0.000165666, -0.000057387,  0.000111117,  0.000108483, 290.167376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000108483,  0.000111117
2017-03-22 07:51:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000165666, -0.000037524,  0.000111117,  0.000148596, 290.167376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000148596,  0.000111117
2017-03-22 07:51:10.060209, slv, 42010afffe8a0002(unknown)/1,  0.000165143, -0.000037524,  0.000160625,  0.000148596, 252.643376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000148596,  0.000160625
2017-03-22 07:51:10.908627, slv, 42010afffe8a0002(unknown)/1,  0.000165143, -0.000008692,  0.000160625,  0.000164829, 252.643376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000164829,  0.000160625
2017-03-22 07:51:11.836650, slv, 42010afffe8a0002(unknown)/1,  0.000165126, -0.000008692,  0.000182178,  0.000164829, 243.951376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000164829,  0.000182178
2017-03-22 07:51:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000165126, -0.000019114,  0.000182178,  0.000127212, 243.951376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000127212,  0.000182178
2017-03-22 07:51:12.358088, slv, 42010afffe8a0002(unknown)/1,  0.000165312, -0.000019114,  0.000233804,  0.000127212, 224.837376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000127212,  0.000233804
2017-03-22 07:51:12.907565, slv, 42010afffe8a0002(unknown)/1,  0.000165312,  0.000007598,  0.000233804,  0.000218423, 224.837376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000218423,  0.000233804
2017-03-22 07:51:13.868002, slv, 42010afffe8a0002(unknown)/1,  0.000165620,  0.000007598,  0.000160645,  0.000218423, 232.435376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000218423,  0.000160645
2017-03-22 07:51:13.907730, slv, 42010afffe8a0002(unknown)/1,  0.000165620,  0.000142184,  0.000160645,  0.000396879, 232.435376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000396879,  0.000160645
2017-03-22 07:51:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000165620,  0.000102829,  0.000160645,  0.000140019, 374.619376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000140019,  0.000160645
2017-03-22 07:51:15.331348, slv, 42010afffe8a0002(unknown)/1,  0.000165556,  0.000102829,  0.000126997,  0.000140019, 477.448376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000140019,  0.000126997
2017-03-22 07:51:15.908985, slv, 42010afffe8a0002(unknown)/1,  0.000165556, -0.000033334,  0.000126997,  0.000124487, 477.448376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000124487,  0.000126997
2017-03-22 07:51:16.907526, slv, 42010afffe8a0002(unknown)/1,  0.000165556, -0.000017386,  0.000126997,  0.000171852, 444.114376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000171852,  0.000126997
2017-03-22 07:51:17.143219, slv, 42010afffe8a0002(unknown)/1,  0.000165314, -0.000017386,  0.000161367,  0.000171852, 426.728376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000171852,  0.000161367
2017-03-22 07:51:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000165314, -0.000020013,  0.000161367,  0.000118991, 426.728376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000118991,  0.000161367
2017-03-22 07:51:18.050290, slv, 42010afffe8a0002(unknown)/1,  0.000165067, -0.000020013,  0.000145886,  0.000118991, 406.715376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000118991,  0.000145886
2017-03-22 07:51:18.734641, slv, 42010afffe8a0002(unknown)/1,  0.000164637, -0.000020013,  0.000166251,  0.000118991, 406.715376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000118991,  0.000166251
2017-03-22 07:51:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000164637, -0.000064805,  0.000166251,  0.000081348, 406.715376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000081348,  0.000166251
2017-03-22 07:51:19.732587, slv, 42010afffe8a0002(unknown)/1,  0.000164068, -0.000064805,  0.000146318,  0.000081348, 341.910376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000081348,  0.000146318
2017-03-22 07:51:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000164068, -0.000057032,  0.000146318,  0.000133291, 341.910376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000133291,  0.000146318
2017-03-22 07:51:20.908823, slv, 42010afffe8a0002(unknown)/1,  0.000164068, -0.000019006,  0.000146318,  0.000156831, 284.878376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000156831,  0.000146318
2017-03-22 07:51:21.175742, slv, 42010afffe8a0002(unknown)/1,  0.000163654, -0.000019006,  0.000165828,  0.000156831, 265.872376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000156831,  0.000165828
2017-03-22 07:51:21.907481, slv, 42010afffe8a0002(unknown)/1,  0.000163654, -0.000003761,  0.000165828,  0.000163367, 265.872376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000163367,  0.000165828
2017-03-22 07:51:22.643424, slv, 42010afffe8a0002(unknown)/1,  0.000163415, -0.000003761,  0.000107320,  0.000163367, 262.111376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000163367,  0.000107320
2017-03-22 07:51:22.907498, slv, 42010afffe8a0002(unknown)/1,  0.000163415, -0.000016095,  0.000107320,  0.000131510, 262.111376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000131510,  0.000107320
2017-03-22 07:51:23.705550, slv, 42010afffe8a0002(unknown)/1,  0.000163017, -0.000016095,  0.000149564,  0.000131510, 246.016376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000131510,  0.000149564
2017-03-22 07:51:23.907489, slv, 42010afffe8a0002(unknown)/1,  0.000163017, -0.000010935,  0.000149564,  0.000173051, 246.016376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000173051,  0.000149564
2017-03-22 07:51:24.907483, slv, 42010afffe8a0002(unknown)/1,  0.000163017,  0.000009240,  0.000149564,  0.000171464, 235.081376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000171464,  0.000149564
2017-03-22 07:51:25.565508, slv, 42010afffe8a0002(unknown)/1,  0.000162844,  0.000009240,  0.000155200,  0.000171464, 244.321376953, D, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000171464,  0.000155200
2017-03-22 07:51:25.909097, slv, 42010afffe8a0002(unknown)/1,  0.000162844,  0.000011297,  0.000155200,  0.000176992, 244.321376953, S, 0.000168649, 4797, 0.000004654, 229636, 723, 498,  0.000176992,  0.000155200
2017-03-22 07:51:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000162844, -0.000015846,  0.000155200,  0.000117004, 255.618376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000117004,  0.000155200
2017-03-22 07:51:27.209810, slv, 42010afffe8a0002(unknown)/1,  0.000162639, -0.000015846,  0.000155324,  0.000117004, 239.772376953, D, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000117004,  0.000155324
2017-03-22 07:51:27.907687, slv, 42010afffe8a0002(unknown)/1,  0.000162639,  0.000060331,  0.000155324,  0.000329141, 239.772376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000329141,  0.000155324
2017-03-22 07:51:28.907514, slv, 42010afffe8a0002(unknown)/1,  0.000162639,  0.000106664,  0.000155324,  0.000209465, 300.103376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000209465,  0.000155324
2017-03-22 07:51:28.967519, slv, 42010afffe8a0002(unknown)/1,  0.000162483,  0.000106664,  0.000128894,  0.000209465, 406.767376953, D, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000209465,  0.000128894
2017-03-22 07:51:29.282981, slv, 42010afffe8a0002(unknown)/1,  0.000162840,  0.000106664,  0.000193383,  0.000209465, 406.767376953, D, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000209465,  0.000193383
2017-03-22 07:51:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000162840,  0.000021838,  0.000193383,  0.000159690, 406.767376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000159690,  0.000193383
2017-03-22 07:51:30.908947, slv, 42010afffe8a0002(unknown)/1,  0.000162840, -0.000032554,  0.000193383,  0.000100882, 428.605376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000100882,  0.000193383
2017-03-22 07:51:31.027559, slv, 42010afffe8a0002(unknown)/1,  0.000163045, -0.000032554,  0.000200064,  0.000100882, 396.051376953, D, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000100882,  0.000200064
2017-03-22 07:51:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000163045, -0.000038840,  0.000200064,  0.000147323, 396.051376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000147323,  0.000200064
2017-03-22 07:51:32.335801, slv, 42010afffe8a0002(unknown)/1,  0.000162814, -0.000038840,  0.000144847,  0.000147323, 357.211376953, D, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000147323,  0.000144847
2017-03-22 07:51:32.608798, slv, 42010afffe8a0002(unknown)/1,  0.000162458, -0.000038840,  0.000120573,  0.000147323, 357.211376953, D, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000147323,  0.000120573
2017-03-22 07:51:32.647811, slv, 42010afffe8a0002(unknown)/1,  0.000162202, -0.000038840,  0.000169161,  0.000147323, 357.211376953, D, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000147323,  0.000169161
2017-03-22 07:51:32.715371, slv, 42010afffe8a0002(unknown)/1,  0.000162015, -0.000038840,  0.000137069,  0.000147323, 357.211376953, D, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000147323,  0.000137069
2017-03-22 07:51:32.907507, slv, 42010afffe8a0002(unknown)/1,  0.000162015, -0.000032557,  0.000137069,  0.000112622, 357.211376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000112622,  0.000137069
2017-03-22 07:51:33.671395, slv, 42010afffe8a0002(unknown)/1,  0.000161504, -0.000032557,  0.000120136,  0.000112622, 324.654376953, D, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000112622,  0.000120136
2017-03-22 07:51:33.907500, slv, 42010afffe8a0002(unknown)/1,  0.000161504, -0.000024558,  0.000120136,  0.000161780, 324.654376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000161780,  0.000120136
2017-03-22 07:51:34.907542, slv, 42010afffe8a0002(unknown)/1,  0.000161504,  0.000021384,  0.000120136,  0.000203997, 300.096376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000203997,  0.000120136
2017-03-22 07:51:35.450905, slv, 42010afffe8a0002(unknown)/1,  0.000161298,  0.000021384,  0.000156509,  0.000203997, 321.480376953, D, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000203997,  0.000156509
2017-03-22 07:51:35.791381, slv, 42010afffe8a0002(unknown)/1,  0.000161593,  0.000021384,  0.000156117,  0.000203997, 321.480376953, D, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000203997,  0.000156117
2017-03-22 07:51:35.908675, slv, 42010afffe8a0002(unknown)/1,  0.000161593,  0.000057645,  0.000156117,  0.000234392, 321.480376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000234392,  0.000156117
2017-03-22 07:51:36.907515, slv, 42010afffe8a0002(unknown)/1,  0.000161593,  0.000066958,  0.000156117,  0.000222712, 379.125376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000222712,  0.000156117
2017-03-22 07:51:37.195539, slv, 42010afffe8a0002(unknown)/1,  0.000162159,  0.000066958,  0.000208438,  0.000222712, 446.083376953, D, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000222712,  0.000208438
2017-03-22 07:51:37.638642, slv, 42010afffe8a0002(unknown)/1,  0.000162817,  0.000066958,  0.000163216,  0.000222712, 446.083376953, D, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000222712,  0.000163216
2017-03-22 07:51:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000162817,  0.000029620,  0.000163216,  0.000160938, 446.083376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000160938,  0.000163216
2017-03-22 07:51:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000162817, -0.000009697,  0.000163216,  0.000145301, 475.703376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000145301,  0.000163216
2017-03-22 07:51:39.354904, slv, 42010afffe8a0002(unknown)/1,  0.000162948, -0.000009697,  0.000153484,  0.000145301, 466.006376953, D, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000145301,  0.000153484
2017-03-22 07:51:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000162948, -0.000009652,  0.000153484,  0.000161159, 466.006376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000161159,  0.000153484
2017-03-22 07:51:40.908904, slv, 42010afffe8a0002(unknown)/1,  0.000162948, -0.000022829,  0.000153484,  0.000119077, 456.354376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000119077,  0.000153484
2017-03-22 07:51:41.038641, slv, 42010afffe8a0002(unknown)/1,  0.000162838, -0.000022829,  0.000205891,  0.000119077, 433.525376953, D, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000119077,  0.000205891
2017-03-22 07:51:41.833552, slv, 42010afffe8a0002(unknown)/1,  0.000162769, -0.000022829,  0.000189571,  0.000119077, 433.525376953, D, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000119077,  0.000189571
2017-03-22 07:51:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000162769, -0.000033376,  0.000189571,  0.000139886, 433.525376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000139886,  0.000189571
2017-03-22 07:51:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000162769, -0.000013712,  0.000189571,  0.000158226, 400.149376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000158226,  0.000189571
2017-03-22 07:51:43.796164, slv, 42010afffe8a0002(unknown)/1,  0.000162682, -0.000013712,  0.000161824,  0.000158226, 386.437376953, D, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000158226,  0.000161824
2017-03-22 07:51:43.907466, slv, 42010afffe8a0002(unknown)/1,  0.000162682, -0.000012482,  0.000161824,  0.000142260, 386.437376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000142260,  0.000161824
2017-03-22 07:51:44.064233, slv, 42010afffe8a0002(unknown)/1,  0.000162547, -0.000012482,  0.000153954,  0.000142260, 373.955376953, D, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000142260,  0.000153954
2017-03-22 07:51:44.907505, slv, 42010afffe8a0002(unknown)/1,  0.000162547, -0.000006606,  0.000153954,  0.000169757, 373.955376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000169757,  0.000153954
2017-03-22 07:51:45.908928, slv, 42010afffe8a0002(unknown)/1,  0.000162547,  0.000004070,  0.000153954,  0.000163477, 367.349376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000163477,  0.000153954
2017-03-22 07:51:45.947628, slv, 42010afffe8a0002(unknown)/1,  0.000162463,  0.000004070,  0.000168868,  0.000163477, 371.419376953, D, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000163477,  0.000168868
2017-03-22 07:51:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000162463, -0.000013578,  0.000168868,  0.000134376, 371.419376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000134376,  0.000168868
2017-03-22 07:51:47.686544, slv, 42010afffe8a0002(unknown)/1,  0.000162300, -0.000013578,  0.000141380,  0.000134376, 357.841376953, D, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000134376,  0.000141380
2017-03-22 07:51:47.907488, slv, 42010afffe8a0002(unknown)/1,  0.000162300, -0.000022541,  0.000141380,  0.000145304, 357.841376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000145304,  0.000141380
2017-03-22 07:51:48.475816, slv, 42010afffe8a0002(unknown)/1,  0.000161936, -0.000022541,  0.000135074,  0.000145304, 335.300376953, D, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000145304,  0.000135074
2017-03-22 07:51:48.907470, slv, 42010afffe8a0002(unknown)/1,  0.000161936, -0.000018683,  0.000135074,  0.000141565, 335.300376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000141565,  0.000135074
2017-03-22 07:51:49.868867, slv, 42010afffe8a0002(unknown)/1,  0.000161775, -0.000018683,  0.000184673,  0.000141565, 316.617376953, D, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000141565,  0.000184673
2017-03-22 07:51:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000161775, -0.000005587,  0.000184673,  0.000170971, 316.617376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000170971,  0.000184673
2017-03-22 07:51:50.908877, slv, 42010afffe8a0002(unknown)/1,  0.000161775,  0.000014104,  0.000184673,  0.000180787, 311.030376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000180787,  0.000184673
2017-03-22 07:51:51.071148, slv, 42010afffe8a0002(unknown)/1,  0.000162146,  0.000014104,  0.000235074,  0.000180787, 325.134376953, D, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000180787,  0.000235074
2017-03-22 07:51:51.672088, slv, 42010afffe8a0002(unknown)/1,  0.000162486,  0.000014104,  0.000138876,  0.000180787, 325.134376953, D, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000180787,  0.000138876
2017-03-22 07:51:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000162486, -0.000013542,  0.000138876,  0.000116390, 325.134376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000116390,  0.000138876
2017-03-22 07:51:51.971953, slv, 42010afffe8a0002(unknown)/1,  0.000162039, -0.000013542,  0.000099430,  0.000116390, 311.592376953, D, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000116390,  0.000099430
2017-03-22 07:51:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000162039, -0.000055341,  0.000099430,  0.000097453, 311.592376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000097453,  0.000099430
2017-03-22 07:51:53.858386, slv, 42010afffe8a0002(unknown)/1,  0.000161285, -0.000055341,  0.000141822,  0.000097453, 256.251376953, D, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000097453,  0.000141822
2017-03-22 07:51:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000161285, -0.000026864,  0.000141822,  0.000172143, 256.251376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000172143,  0.000141822
2017-03-22 07:51:54.907509, slv, 42010afffe8a0002(unknown)/1,  0.000161285,  0.000009760,  0.000141822,  0.000169947, 229.387376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000169947,  0.000141822
2017-03-22 07:51:55.457138, slv, 42010afffe8a0002(unknown)/1,  0.000161146,  0.000009760,  0.000200379,  0.000169947, 239.147376953, D, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000169947,  0.000200379
2017-03-22 07:51:55.909132, slv, 42010afffe8a0002(unknown)/1,  0.000161146,  0.000027089,  0.000200379,  0.000206662, 239.147376953, S, 0.000166220, 1720, -0.000004215, 43861, 316, 71,  0.000206662,  0.000200379
2017-03-22 07:51:56.907490, slv, 42010afffe8a0002(unknown)/1,  0.000161146,  0.000027371,  0.000200379,  0.000170372, 266.236376953, S, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000170372,  0.000200379
2017-03-22 07:51:57.200015, slv, 42010afffe8a0002(unknown)/1,  0.000161295,  0.000027371,  0.000141950,  0.000170372, 293.607376953, D, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000170372,  0.000141950
2017-03-22 07:51:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000161295, -0.000007784,  0.000141950,  0.000136500, 293.607376953, S, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000136500,  0.000141950
2017-03-22 07:51:58.554225, slv, 42010afffe8a0002(unknown)/1,  0.000161441, -0.000007784,  0.000233684,  0.000136500, 285.823376953, D, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000136500,  0.000233684
2017-03-22 07:51:58.907524, slv, 42010afffe8a0002(unknown)/1,  0.000161441,  0.000007221,  0.000233684,  0.000200678, 285.823376953, S, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000200678,  0.000233684
2017-03-22 07:51:59.214582, slv, 42010afffe8a0002(unknown)/1,  0.000161752,  0.000007221,  0.000154455,  0.000200678, 293.044376953, D, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000200678,  0.000154455
2017-03-22 07:51:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000161752,  0.000043209,  0.000154455,  0.000208935, 293.044376953, S, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000208935,  0.000154455
2017-03-22 07:52:00.817444, slv, 42010afffe8a0002(unknown)/1,  0.000161877,  0.000043209,  0.000114927,  0.000208935, 336.253376953, D, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000208935,  0.000114927
2017-03-22 07:52:00.908589, slv, 42010afffe8a0002(unknown)/1,  0.000161877,  0.000030791,  0.000114927,  0.000176277, 336.253376953, S, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000176277,  0.000114927
2017-03-22 07:52:01.815628, slv, 42010afffe8a0002(unknown)/1,  0.000161818,  0.000030791,  0.000132312,  0.000176277, 367.044376953, D, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000176277,  0.000132312
2017-03-22 07:52:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000161818,  0.000004273,  0.000132312,  0.000155963, 367.044376953, S, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000155963,  0.000132312
2017-03-22 07:52:02.233716, slv, 42010afffe8a0002(unknown)/1,  0.000161796,  0.000004273,  0.000177133,  0.000155963, 371.317376953, D, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000155963,  0.000177133
2017-03-22 07:52:02.907485, slv, 42010afffe8a0002(unknown)/1,  0.000161796, -0.000001463,  0.000177133,  0.000164724, 371.317376953, S, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000164724,  0.000177133
2017-03-22 07:52:03.907493, slv, 42010afffe8a0002(unknown)/1,  0.000161796,  0.000032189,  0.000177133,  0.000223247, 369.854376953, S, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000223247,  0.000177133
2017-03-22 07:52:04.151670, slv, 42010afffe8a0002(unknown)/1,  0.000162074,  0.000032189,  0.000161907,  0.000223247, 402.043376953, D, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000223247,  0.000161907
2017-03-22 07:52:04.894260, slv, 42010afffe8a0002(unknown)/1,  0.000162556,  0.000032189,  0.000163401,  0.000223247, 402.043376953, D, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000223247,  0.000163401
2017-03-22 07:52:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000162556,  0.000001778,  0.000163401,  0.000104661, 402.043376953, S, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000104661,  0.000163401
2017-03-22 07:52:05.910371, slv, 42010afffe8a0002(unknown)/1,  0.000162556,  0.001424402,  0.000163401,  0.003069255, 403.821376953, S, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.003069255,  0.000163401
2017-03-22 07:52:06.620551, slv, 42010afffe8a0002(unknown)/1,  0.000174764,  0.001424402,  0.000319522,  0.003069255, 1828.223376953, D, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.003069255,  0.000319522
2017-03-22 07:52:06.811400, slv, 42010afffe8a0002(unknown)/1,  0.000198467,  0.001424402,  0.000309077,  0.003069255, 1828.223376953, D, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.003069255,  0.000309077
2017-03-22 07:52:06.907224, slv, 42010afffe8a0002(unknown)/1,  0.000198467,  0.001313899,  0.000309077, -0.000080433, 1828.223376953, S, 0.000162268, 549, 0.000000354, 35916, 353, 70, -0.000080433,  0.000309077
2017-03-22 07:52:07.592814, slv, 42010afffe8a0002(unknown)/1,  0.000209689,  0.001313899,  0.000368845, -0.000080433, 3142.122376953, D, 0.000162268, 549, 0.000000354, 35916, 353, 70, -0.000080433,  0.000368845
2017-03-22 07:52:07.907144, slv, 42010afffe8a0002(unknown)/1,  0.000209689, -0.000320049,  0.000368845, -0.000151509, 3142.122376953, S, 0.000162268, 549, 0.000000354, 35916, 353, 70, -0.000151509,  0.000368845
2017-03-22 07:52:08.907215, slv, 42010afffe8a0002(unknown)/1,  0.000209689, -0.000332156,  0.000368845, -0.000093426, 2822.073376953, S, 0.000162268, 549, 0.000000354, 35916, 353, 70, -0.000093426,  0.000368845
2017-03-22 07:52:09.386443, slv, 42010afffe8a0002(unknown)/1,  0.000208960, -0.000332156,  0.000457067, -0.000093426, 2489.917376953, D, 0.000162268, 549, 0.000000354, 35916, 353, 70, -0.000093426,  0.000457067
2017-03-22 07:52:09.907220, slv, 42010afffe8a0002(unknown)/1,  0.000208960, -0.000294536,  0.000457067, -0.000076998, 2489.917376953, S, 0.000162268, 549, 0.000000354, 35916, 353, 70, -0.000076998,  0.000457067
2017-03-22 07:52:10.533051, slv, 42010afffe8a0002(unknown)/1,  0.000208311, -0.000294536,  0.000383036, -0.000076998, 2195.381376953, D, 0.000162268, 549, 0.000000354, 35916, 353, 70, -0.000076998,  0.000383036
2017-03-22 07:52:10.907192, slv, 42010afffe8a0002(unknown)/1,  0.000208311, -0.000294528,  0.000383036, -0.000094788, 2195.381376953, S, 0.000162268, 549, 0.000000354, 35916, 353, 70, -0.000094788,  0.000383036
2017-03-22 07:52:11.093741, slv, 42010afffe8a0002(unknown)/1,  0.000207411, -0.000294528,  0.000391589, -0.000094788, 1900.853376953, D, 0.000162268, 549, 0.000000354, 35916, 353, 70, -0.000094788,  0.000391589
2017-03-22 07:52:11.227793, slv, 42010afffe8a0002(unknown)/1,  0.000206608, -0.000294528,  0.000422153, -0.000094788, 1900.853376953, D, 0.000162268, 549, 0.000000354, 35916, 353, 70, -0.000094788,  0.000422153
2017-03-22 07:52:11.778299, slv, 42010afffe8a0002(unknown)/1,  0.000205707, -0.000294528,  0.000363177, -0.000094788, 1900.853376953, D, 0.000162268, 549, 0.000000354, 35916, 353, 70, -0.000094788,  0.000363177
2017-03-22 07:52:11.907179, slv, 42010afffe8a0002(unknown)/1,  0.000205707, -0.000308727,  0.000363177, -0.000108650, 1900.853376953, S, 0.000162268, 549, 0.000000354, 35916, 353, 70, -0.000108650,  0.000363177
2017-03-22 07:52:12.782061, slv, 42010afffe8a0002(unknown)/1,  0.000204553, -0.000308727,  0.000367782, -0.000108650, 1592.126376953, D, 0.000162268, 549, 0.000000354, 35916, 353, 70, -0.000108650,  0.000367782
2017-03-22 07:52:12.907304, slv, 42010afffe8a0002(unknown)/1,  0.000204553, -0.000283581,  0.000367782, -0.000048254, 1592.126376953, S, 0.000162268, 549, 0.000000354, 35916, 353, 70, -0.000048254,  0.000367782
2017-03-22 07:52:13.907201, slv, 42010afffe8a0002(unknown)/1,  0.000204553, -0.000250673,  0.000367782, -0.000043988, 1308.545376953, S, 0.000162268, 549, 0.000000354, 35916, 353, 70, -0.000043988,  0.000367782
2017-03-22 07:52:14.632130, slv, 42010afffe8a0002(unknown)/1,  0.000203524, -0.000250673,  0.000339547, -0.000043988, 1057.872376953, D, 0.000162268, 549, 0.000000354, 35916, 353, 70, -0.000043988,  0.000339547
2017-03-22 07:52:14.866274, slv, 42010afffe8a0002(unknown)/1,  0.000202458, -0.000250673,  0.000289724, -0.000043988, 1057.872376953, D, 0.000162268, 549, 0.000000354, 35916, 353, 70, -0.000043988,  0.000289724
2017-03-22 07:52:14.907280, slv, 42010afffe8a0002(unknown)/1,  0.000202458, -0.000206610,  0.000289724,  0.000037778, 1057.872376953, S, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000037778,  0.000289724
2017-03-22 07:52:15.907298, slv, 42010afffe8a0002(unknown)/1,  0.000202458, -0.000177383,  0.000289724,  0.000012372, 851.262376953, S, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000012372,  0.000289724
2017-03-22 07:52:16.664737, slv, 42010afffe8a0002(unknown)/1,  0.000201464, -0.000177383,  0.000297293,  0.000012372, 673.879376953, D, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000012372,  0.000297293
2017-03-22 07:52:16.908931, slv, 42010afffe8a0002(unknown)/1,  0.000201464, -0.000133375,  0.000297293,  0.000124800, 673.879376953, S, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000124800,  0.000297293
2017-03-22 07:52:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000201464, -0.000097057,  0.000297293,  0.000084014, 540.504376953, S, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000084014,  0.000297293
2017-03-22 07:52:18.477206, slv, 42010afffe8a0002(unknown)/1,  0.000200842, -0.000097057,  0.000253020,  0.000084014, 443.447376953, D, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000084014,  0.000253020
2017-03-22 07:52:18.907314, slv, 42010afffe8a0002(unknown)/1,  0.000200842, -0.000145820,  0.000253020,  0.000026651, 443.447376953, S, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000026651,  0.000253020
2017-03-22 07:52:18.983118, slv, 42010afffe8a0002(unknown)/1,  0.000200120, -0.000145820,  0.000254897,  0.000026651, 297.627376953, D, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000026651,  0.000254897
2017-03-22 07:52:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000200120, -0.000142653,  0.000254897,  0.000089004, 297.627376953, S, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000089004,  0.000254897
2017-03-22 07:52:20.664691, slv, 42010afffe8a0002(unknown)/1,  0.000199350, -0.000142653,  0.000232839,  0.000089004, 154.974376953, D, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000089004,  0.000232839
2017-03-22 07:52:20.907550, slv, 42010afffe8a0002(unknown)/1,  0.000199350, -0.000025390,  0.000232839,  0.000259686, 154.974376953, S, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000259686,  0.000232839
2017-03-22 07:52:21.908764, slv, 42010afffe8a0002(unknown)/1,  0.000199350, -0.000003292,  0.000232839,  0.000132430, 129.584376953, S, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000132430,  0.000232839
2017-03-22 07:52:22.215844, slv, 42010afffe8a0002(unknown)/1,  0.000198671, -0.000003292,  0.000169236,  0.000132430, 126.292376953, D, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000132430,  0.000169236
2017-03-22 07:52:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000198671, -0.000056879,  0.000169236,  0.000151832, 126.292376953, S, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000151832,  0.000169236
2017-03-22 07:52:23.507205, slv, 42010afffe8a0002(unknown)/1,  0.000198197, -0.000056879,  0.000219732,  0.000151832, 69.413376953, D, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000151832,  0.000219732
2017-03-22 07:52:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000198197, -0.000069377,  0.000219732,  0.000106281, 69.413376953, S, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000106281,  0.000219732
2017-03-22 07:52:24.581579, slv, 42010afffe8a0002(unknown)/1,  0.000197614, -0.000069377,  0.000165584,  0.000106281, 0.036376953, D, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000106281,  0.000165584
2017-03-22 07:52:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000197614, -0.000088189,  0.000165584,  0.000113152, 0.036376953, S, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000113152,  0.000165584
2017-03-22 07:52:25.334971, slv, 42010afffe8a0002(unknown)/1,  0.000196816, -0.000088189,  0.000201214,  0.000113152, -88.152623047, D, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000113152,  0.000201214
2017-03-22 07:52:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000196816, -0.000068476,  0.000201214,  0.000144326, -88.152623047, S, 0.000162268, 549, 0.000000354, 35916, 353, 70,  0.000144326,  0.000201214
2017-03-22 07:52:26.908999, slv, 42010afffe8a0002(unknown)/1,  0.000196816, -0.000073070,  0.000201214,  0.000103165, -156.628623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000103165,  0.000201214
2017-03-22 07:52:27.226824, slv, 42010afffe8a0002(unknown)/1,  0.000195821, -0.000073070,  0.000115062,  0.000103165, -229.698623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000103165,  0.000115062
2017-03-22 07:52:27.907508, slv, 42010afffe8a0002(unknown)/1,  0.000195821, -0.000059172,  0.000115062,  0.000171126, -229.698623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000171126,  0.000115062
2017-03-22 07:52:28.601209, slv, 42010afffe8a0002(unknown)/1,  0.000194895, -0.000059172,  0.000156896,  0.000171126, -288.870623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000171126,  0.000156896
2017-03-22 07:52:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000194895, -0.000030401,  0.000156896,  0.000158786, -288.870623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000158786,  0.000156896
2017-03-22 07:52:29.240695, slv, 42010afffe8a0002(unknown)/1,  0.000194266, -0.000030401,  0.000131865,  0.000158786, -319.271623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000158786,  0.000131865
2017-03-22 07:52:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000194266, -0.000033575,  0.000131865,  0.000163224, -319.271623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000163224,  0.000131865
2017-03-22 07:52:30.731232, slv, 42010afffe8a0002(unknown)/1,  0.000193505, -0.000033575,  0.000128316,  0.000163224, -352.846623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000163224,  0.000128316
2017-03-22 07:52:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000193505, -0.000029446,  0.000128316,  0.000165655, -352.846623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000165655,  0.000128316
2017-03-22 07:52:31.848363, slv, 42010afffe8a0002(unknown)/1,  0.000192742, -0.000029446,  0.000121369,  0.000165655, -382.292623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000165655,  0.000121369
2017-03-22 07:52:31.909080, slv, 42010afffe8a0002(unknown)/1,  0.000192742, -0.000031672,  0.000121369,  0.000157247, -382.292623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000157247,  0.000121369
2017-03-22 07:52:32.907530, slv, 42010afffe8a0002(unknown)/1,  0.000192742, -0.000019981,  0.000121369,  0.000188273, -413.964623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000188273,  0.000121369
2017-03-22 07:52:33.841803, slv, 42010afffe8a0002(unknown)/1,  0.000192270, -0.000019981,  0.000174796,  0.000188273, -433.945623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000188273,  0.000174796
2017-03-22 07:52:33.907495, slv, 42010afffe8a0002(unknown)/1,  0.000192270,  0.000002776,  0.000174796,  0.000202291, -433.945623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000202291,  0.000174796
2017-03-22 07:52:33.992581, slv, 42010afffe8a0002(unknown)/1,  0.000191865,  0.000002776,  0.000099981,  0.000202291, -431.169623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000202291,  0.000099981
2017-03-22 07:52:34.712350, slv, 42010afffe8a0002(unknown)/1,  0.000191126,  0.000002776,  0.000073717,  0.000202291, -431.169623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000202291,  0.000073717
2017-03-22 07:52:34.907487, slv, 42010afffe8a0002(unknown)/1,  0.000191126,  0.000006306,  0.000073717,  0.000193719, -431.169623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000193719,  0.000073717
2017-03-22 07:52:35.704411, slv, 42010afffe8a0002(unknown)/1,  0.000191384,  0.000006306,  0.000360779,  0.000193719, -424.863623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000193719,  0.000360779
2017-03-22 07:52:35.907821, slv, 42010afffe8a0002(unknown)/1,  0.000191384,  0.000170915,  0.000360779,  0.000530623, -424.863623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000530623,  0.000360779
2017-03-22 07:52:36.272859, slv, 42010afffe8a0002(unknown)/1,  0.000193111,  0.000170915,  0.000122636,  0.000530623, -253.948623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000530623,  0.000122636
2017-03-22 07:52:36.908520, slv, 42010afffe8a0002(unknown)/1,  0.000193111,  0.000125693,  0.000122636,  0.000105258, -253.948623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000105258,  0.000122636
2017-03-22 07:52:36.910449, slv, 42010afffe8a0002(unknown)/1,  0.000193614,  0.000125693,  0.000142622,  0.000105258, -128.255623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000105258,  0.000142622
2017-03-22 07:52:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000193614, -0.000058992,  0.000142622,  0.000163482, -128.255623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000163482,  0.000142622
2017-03-22 07:52:38.644425, slv, 42010afffe8a0002(unknown)/1,  0.000192752, -0.000058992,  0.000142310,  0.000163482, -187.247623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000163482,  0.000142310
2017-03-22 07:52:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000192752, -0.000024180,  0.000142310,  0.000174523, -187.247623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000174523,  0.000142310
2017-03-22 07:52:38.939207, slv, 42010afffe8a0002(unknown)/1,  0.000192235, -0.000024180,  0.000158282,  0.000174523, -211.427623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000174523,  0.000158282
2017-03-22 07:52:39.767777, slv, 42010afffe8a0002(unknown)/1,  0.000191799, -0.000024180,  0.000149896,  0.000174523, -211.427623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000174523,  0.000149896
2017-03-22 07:52:39.907526, slv, 42010afffe8a0002(unknown)/1,  0.000191799,  0.000009925,  0.000149896,  0.000229877, -211.427623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000229877,  0.000149896
2017-03-22 07:52:40.282909, slv, 42010afffe8a0002(unknown)/1,  0.000191534,  0.000009925,  0.000144952,  0.000229877, -201.502623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000229877,  0.000144952
2017-03-22 07:52:40.371084, slv, 42010afffe8a0002(unknown)/1,  0.000191588,  0.000009925,  0.000175136,  0.000229877, -201.502623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000229877,  0.000175136
2017-03-22 07:52:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000191588,  0.000003966,  0.000175136,  0.000161442, -201.502623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000161442,  0.000175136
2017-03-22 07:52:41.908913, slv, 42010afffe8a0002(unknown)/1,  0.000191588, -0.000027444,  0.000175136,  0.000166846, -197.536623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000166846,  0.000175136
2017-03-22 07:52:42.346141, slv, 42010afffe8a0002(unknown)/1,  0.000191524, -0.000027444,  0.000178099,  0.000166846, -224.980623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000166846,  0.000178099
2017-03-22 07:52:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000191524, -0.000057537,  0.000178099,  0.000101191, -224.980623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000101191,  0.000178099
2017-03-22 07:52:43.421840, slv, 42010afffe8a0002(unknown)/1,  0.000190768, -0.000057537,  0.000126309,  0.000101191, -282.517623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000101191,  0.000126309
2017-03-22 07:52:43.643837, slv, 42010afffe8a0002(unknown)/1,  0.000189608, -0.000057537,  0.000137539,  0.000101191, -282.517623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000101191,  0.000137539
2017-03-22 07:52:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000189608, -0.000076946,  0.000137539,  0.000126048, -282.517623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000126048,  0.000137539
2017-03-22 07:52:44.169430, slv, 42010afffe8a0002(unknown)/1,  0.000188757, -0.000076946,  0.000175747,  0.000126048, -359.463623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000126048,  0.000175747
2017-03-22 07:52:44.248701, slv, 42010afffe8a0002(unknown)/1,  0.000187954, -0.000076946,  0.000121516,  0.000126048, -359.463623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000126048,  0.000121516
2017-03-22 07:52:44.320605, slv, 42010afffe8a0002(unknown)/1,  0.000186996, -0.000076946,  0.000132908,  0.000126048, -359.463623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000126048,  0.000132908
2017-03-22 07:52:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000186996, -0.000078094,  0.000132908,  0.000094368, -359.463623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000094368,  0.000132908
2017-03-22 07:52:45.080282, slv, 42010afffe8a0002(unknown)/1,  0.000186031, -0.000078094,  0.000147611,  0.000094368, -437.557623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000094368,  0.000147611
2017-03-22 07:52:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000186031, -0.000050458,  0.000147611,  0.000177742, -437.557623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000177742,  0.000147611
2017-03-22 07:52:46.908677, slv, 42010afffe8a0002(unknown)/1,  0.000186031, -0.000035164,  0.000147611,  0.000123990, -488.015623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000123990,  0.000147611
2017-03-22 07:52:46.957823, slv, 42010afffe8a0002(unknown)/1,  0.000185067, -0.000035164,  0.000131306,  0.000123990, -523.179623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000123990,  0.000131306
2017-03-22 07:52:47.907610, slv, 42010afffe8a0002(unknown)/1,  0.000185067,  0.000019301,  0.000131306,  0.000285710, -523.179623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000285710,  0.000131306
2017-03-22 07:52:48.842164, slv, 42010afffe8a0002(unknown)/1,  0.000184723,  0.000019301,  0.000111160,  0.000285710, -503.878623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000285710,  0.000111160
2017-03-22 07:52:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000184723,  0.000038770,  0.000111160,  0.000161620, -503.878623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000161620,  0.000111160
2017-03-22 07:52:49.907503, slv, 42010afffe8a0002(unknown)/1,  0.000184723,  0.000005730,  0.000111160,  0.000219286, -465.108623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000219286,  0.000111160
2017-03-22 07:52:50.103724, slv, 42010afffe8a0002(unknown)/1,  0.000184804,  0.000005730,  0.000143419,  0.000219286, -459.378623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000219286,  0.000143419
2017-03-22 07:52:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000184804, -0.000005274,  0.000143419,  0.000139694, -459.378623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000139694,  0.000143419
2017-03-22 07:52:51.662693, slv, 42010afffe8a0002(unknown)/1,  0.000184428, -0.000005274,  0.000140532,  0.000139694, -464.652623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000139694,  0.000140532
2017-03-22 07:52:51.908953, slv, 42010afffe8a0002(unknown)/1,  0.000184428, -0.000000346,  0.000140532,  0.000228846, -464.652623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000228846,  0.000140532
2017-03-22 07:52:52.907503, slv, 42010afffe8a0002(unknown)/1,  0.000184428,  0.000009228,  0.000140532,  0.000158465, -464.998623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000158465,  0.000140532
2017-03-22 07:52:53.098100, slv, 42010afffe8a0002(unknown)/1,  0.000183634,  0.000009228,  0.000095697,  0.000158465, -455.770623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000158465,  0.000095697
2017-03-22 07:52:53.650704, slv, 42010afffe8a0002(unknown)/1,  0.000182826,  0.000009228,  0.000114951,  0.000158465, -455.770623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000158465,  0.000114951
2017-03-22 07:52:53.907517, slv, 42010afffe8a0002(unknown)/1,  0.000182826,  0.000019008,  0.000114951,  0.000246804, -455.770623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000246804,  0.000114951
2017-03-22 07:52:54.284033, slv, 42010afffe8a0002(unknown)/1,  0.000182391,  0.000019008,  0.000099719,  0.000246804, -436.762623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000246804,  0.000099719
2017-03-22 07:52:54.472705, slv, 42010afffe8a0002(unknown)/1,  0.000182536,  0.000019008,  0.000173376,  0.000246804, -436.762623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000246804,  0.000173376
2017-03-22 07:52:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000182536,  0.000006001,  0.000173376,  0.000130559, -436.762623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000130559,  0.000173376
2017-03-22 07:52:54.917083, slv, 42010afffe8a0002(unknown)/1,  0.000182038,  0.000006001,  0.000051933,  0.000130559, -430.761623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000130559,  0.000051933
2017-03-22 07:52:54.924545, slv, 42010afffe8a0002(unknown)/1,  0.000180793,  0.000006001,  0.000096454,  0.000130559, -430.761623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000130559,  0.000096454
2017-03-22 07:52:55.752583, slv, 42010afffe8a0002(unknown)/1,  0.000179857,  0.000006001,  0.000126111,  0.000130559, -430.761623047, D, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000130559,  0.000126111
2017-03-22 07:52:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000179857, -0.000027408,  0.000126111,  0.000177016, -430.761623047, S, 0.000189561, 19408, -0.000014096, 395797, 817, 912,  0.000177016,  0.000126111
2017-03-22 07:52:56.908630, slv, 42010afffe8a0002(unknown)/1,  0.000179857,  0.000005698,  0.000126111,  0.000194093, -458.169623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000194093,  0.000126111
2017-03-22 07:52:57.687547, slv, 42010afffe8a0002(unknown)/1,  0.000179189,  0.000005698,  0.000097736,  0.000194093, -452.471623047, D, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000194093,  0.000097736
2017-03-22 07:52:57.907768, slv, 42010afffe8a0002(unknown)/1,  0.000179189,  0.000004264,  0.000097736,  0.000173481, -452.471623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000173481,  0.000097736
2017-03-22 07:52:58.811959, slv, 42010afffe8a0002(unknown)/1,  0.000178631,  0.000004264,  0.000108511,  0.000173481, -448.207623047, D, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000173481,  0.000108511
2017-03-22 07:52:58.907483, slv, 42010afffe8a0002(unknown)/1,  0.000178631,  0.000009985,  0.000108511,  0.000204310, -448.207623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000204310,  0.000108511
2017-03-22 07:52:59.633262, slv, 42010afffe8a0002(unknown)/1,  0.000178272,  0.000009985,  0.000136417,  0.000204310, -438.222623047, D, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000204310,  0.000136417
2017-03-22 07:52:59.718747, slv, 42010afffe8a0002(unknown)/1,  0.000178103,  0.000009985,  0.000124666,  0.000204310, -438.222623047, D, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000204310,  0.000124666
2017-03-22 07:52:59.907542, slv, 42010afffe8a0002(unknown)/1,  0.000178103,  0.000070887,  0.000124666,  0.000294199, -438.222623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000294199,  0.000124666
2017-03-22 07:53:00.907489, slv, 42010afffe8a0002(unknown)/1,  0.000178103,  0.000076869,  0.000124666,  0.000215746, -367.335623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000215746,  0.000124666
2017-03-22 07:53:01.562891, slv, 42010afffe8a0002(unknown)/1,  0.000178266,  0.000076869,  0.000209338,  0.000215746, -290.466623047, D, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000215746,  0.000209338
2017-03-22 07:53:01.908694, slv, 42010afffe8a0002(unknown)/1,  0.000178266,  0.000000336,  0.000209338,  0.000141295, -290.466623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000141295,  0.000209338
2017-03-22 07:53:02.907531, slv, 42010afffe8a0002(unknown)/1,  0.000178266, -0.000012161,  0.000209338,  0.000190914, -290.130623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000190914,  0.000209338
2017-03-22 07:53:03.375309, slv, 42010afffe8a0002(unknown)/1,  0.000178231, -0.000012161,  0.000088219,  0.000190914, -302.291623047, D, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000190914,  0.000088219
2017-03-22 07:53:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000178231,  0.000002477,  0.000088219,  0.000170536, -302.291623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000170536,  0.000088219
2017-03-22 07:53:04.029552, slv, 42010afffe8a0002(unknown)/1,  0.000177801,  0.000002477,  0.000153170,  0.000170536, -299.814623047, D, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000170536,  0.000153170
2017-03-22 07:53:04.511093, slv, 42010afffe8a0002(unknown)/1,  0.000177351,  0.000002477,  0.000101823,  0.000170536, -299.814623047, D, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000170536,  0.000101823
2017-03-22 07:53:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000177351, -0.000005709,  0.000101823,  0.000173627, -299.814623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000173627,  0.000101823
2017-03-22 07:53:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000177351, -0.000022386,  0.000101823,  0.000136302, -305.523623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000136302,  0.000101823
2017-03-22 07:53:06.057489, slv, 42010afffe8a0002(unknown)/1,  0.000176778, -0.000022386,  0.000154102,  0.000136302, -327.909623047, D, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000136302,  0.000154102
2017-03-22 07:53:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000176778, -0.000020100,  0.000154102,  0.000177626, -327.909623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000177626,  0.000154102
2017-03-22 07:53:07.006206, slv, 42010afffe8a0002(unknown)/1,  0.000176306, -0.000020100,  0.000118123,  0.000177626, -348.009623047, D, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000177626,  0.000118123
2017-03-22 07:53:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000176306, -0.000006266,  0.000118123,  0.000162925, -348.009623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000162925,  0.000118123
2017-03-22 07:53:08.316163, slv, 42010afffe8a0002(unknown)/1,  0.000175882, -0.000006266,  0.000137969,  0.000162925, -354.275623047, D, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000162925,  0.000137969
2017-03-22 07:53:08.377810, slv, 42010afffe8a0002(unknown)/1,  0.000175847, -0.000006266,  0.000230664,  0.000162925, -354.275623047, D, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000162925,  0.000230664
2017-03-22 07:53:08.907472, slv, 42010afffe8a0002(unknown)/1,  0.000175847, -0.000019458,  0.000230664,  0.000150310, -354.275623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000150310,  0.000230664
2017-03-22 07:53:09.414447, slv, 42010afffe8a0002(unknown)/1,  0.000175740, -0.000019458,  0.000132208,  0.000150310, -373.733623047, D, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000150310,  0.000132208
2017-03-22 07:53:09.907483, slv, 42010afffe8a0002(unknown)/1,  0.000175740, -0.000005804,  0.000132208,  0.000189668, -373.733623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000189668,  0.000132208
2017-03-22 07:53:10.699275, slv, 42010afffe8a0002(unknown)/1,  0.000175244, -0.000005804,  0.000103867,  0.000189668, -379.537623047, D, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000189668,  0.000103867
2017-03-22 07:53:10.907500, slv, 42010afffe8a0002(unknown)/1,  0.000175244,  0.000021568,  0.000103867,  0.000204453, -379.537623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000204453,  0.000103867
2017-03-22 07:53:11.836329, slv, 42010afffe8a0002(unknown)/1,  0.000174961,  0.000021568,  0.000130473,  0.000204453, -357.969623047, D, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000204453,  0.000130473
2017-03-22 07:53:11.907497, slv, 42010afffe8a0002(unknown)/1,  0.000174961,  0.000013105,  0.000130473,  0.000171963, -357.969623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000171963,  0.000130473
2017-03-22 07:53:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000174961, -0.000014525,  0.000130473,  0.000148909, -344.864623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000148909,  0.000130473
2017-03-22 07:53:13.095099, slv, 42010afffe8a0002(unknown)/1,  0.000174593, -0.000014525,  0.000121758,  0.000148909, -359.389623047, D, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000148909,  0.000121758
2017-03-22 07:53:13.907520, slv, 42010afffe8a0002(unknown)/1,  0.000174593,  0.000008088,  0.000121758,  0.000216821, -359.389623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000216821,  0.000121758
2017-03-22 07:53:14.905144, slv, 42010afffe8a0002(unknown)/1,  0.000174106,  0.000008088,  0.000086325,  0.000216821, -351.301623047, D, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000216821,  0.000086325
2017-03-22 07:53:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000174106, -0.000014675,  0.000086325,  0.000102528, -351.301623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000102528,  0.000086325
2017-03-22 07:53:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000174106, -0.000025489,  0.000086325,  0.000194707, -365.976623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000194707,  0.000086325
2017-03-22 07:53:16.121586, slv, 42010afffe8a0002(unknown)/1,  0.000173938, -0.000025489,  0.000155440,  0.000194707, -391.465623047, D, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000194707,  0.000155440
2017-03-22 07:53:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000173938,  0.000015604,  0.000155440,  0.000184546, -391.465623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000184546,  0.000155440
2017-03-22 07:53:17.452056, slv, 42010afffe8a0002(unknown)/1,  0.000173541,  0.000015604,  0.000059439,  0.000184546, -375.861623047, D, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000184546,  0.000059439
2017-03-22 07:53:17.908638, slv, 42010afffe8a0002(unknown)/1,  0.000173541,  0.000005363,  0.000059439,  0.000173659, -375.861623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000173659,  0.000059439
2017-03-22 07:53:18.021608, slv, 42010afffe8a0002(unknown)/1,  0.000172891,  0.000005363,  0.000109996,  0.000173659, -370.498623047, D, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000173659,  0.000109996
2017-03-22 07:53:18.907574, slv, 42010afffe8a0002(unknown)/1,  0.000172891,  0.000039792,  0.000109996,  0.000252357, -370.498623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000252357,  0.000109996
2017-03-22 07:53:19.115351, slv, 42010afffe8a0002(unknown)/1,  0.000172815,  0.000039792,  0.000136001,  0.000252357, -330.706623047, D, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000252357,  0.000136001
2017-03-22 07:53:19.907513, slv, 42010afffe8a0002(unknown)/1,  0.000172815,  0.000042148,  0.000136001,  0.000177646, -330.706623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000177646,  0.000136001
2017-03-22 07:53:20.330058, slv, 42010afffe8a0002(unknown)/1,  0.000172658,  0.000042148,  0.000085158,  0.000177646, -288.558623047, D, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000177646,  0.000085158
2017-03-22 07:53:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000172658,  0.000002169,  0.000085158,  0.000172165, -288.558623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000172165,  0.000085158
2017-03-22 07:53:21.907628, slv, 42010afffe8a0002(unknown)/1,  0.000172658,  0.000034549,  0.000085158,  0.000242248, -286.389623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000242248,  0.000085158
2017-03-22 07:53:22.161054, slv, 42010afffe8a0002(unknown)/1,  0.000172530,  0.000034549,  0.000152815,  0.000242248, -251.840623047, D, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000242248,  0.000152815
2017-03-22 07:53:22.813629, slv, 42010afffe8a0002(unknown)/1,  0.000172887,  0.000034549,  0.000144251,  0.000242248, -251.840623047, D, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000242248,  0.000144251
2017-03-22 07:53:22.908978, slv, 42010afffe8a0002(unknown)/1,  0.000172887,  0.000053552,  0.000144251,  0.000210402, -251.840623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000210402,  0.000144251
2017-03-22 07:53:23.463597, slv, 42010afffe8a0002(unknown)/1,  0.000172934,  0.000053552,  0.000106721,  0.000210402, -198.288623047, D, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000210402,  0.000106721
2017-03-22 07:53:23.847045, slv, 42010afffe8a0002(unknown)/1,  0.000172838,  0.000053552,  0.000139608,  0.000210402, -198.288623047, D, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000210402,  0.000139608
2017-03-22 07:53:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000172838,  0.000008950,  0.000139608,  0.000153223, -198.288623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000153223,  0.000139608
2017-03-22 07:53:24.907547, slv, 42010afffe8a0002(unknown)/1,  0.000172838,  0.000008461,  0.000139608,  0.000209375, -189.338623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000209375,  0.000139608
2017-03-22 07:53:25.132745, slv, 42010afffe8a0002(unknown)/1,  0.000172932,  0.000008461,  0.000156057,  0.000209375, -180.877623047, D, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000209375,  0.000156057
2017-03-22 07:53:25.907504, slv, 42010afffe8a0002(unknown)/1,  0.000172932,  0.000037489,  0.000156057,  0.000211375, -180.877623047, S, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000211375,  0.000156057
2017-03-22 07:53:25.971158, slv, 42010afffe8a0002(unknown)/1,  0.000172787,  0.000037489,  0.000077798,  0.000211375, -143.388623047, D, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000211375,  0.000077798
2017-03-22 07:53:26.798958, slv, 42010afffe8a0002(unknown)/1,  0.000172490,  0.000037489,  0.000114454,  0.000211375, -143.388623047, D, 0.000188801, 4614, -0.000010051, 53306, -364, 114,  0.000211375,  0.000114454
2017-03-22 07:53:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000172490,  0.000019801,  0.000114454,  0.000173650, -143.388623047, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76,  0.000173650,  0.000114454
2017-03-22 07:53:27.908789, slv, 42010afffe8a0002(unknown)/1,  0.000172490,  0.000021022,  0.000114454,  0.000213374, -123.587623047, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76,  0.000213374,  0.000114454
2017-03-22 07:53:28.092007, slv, 42010afffe8a0002(unknown)/1,  0.000172477,  0.000021022,  0.000147474,  0.000213374, -102.565623047, D, 0.000175191, 2279, 0.000010493, 26496, -325, 76,  0.000213374,  0.000147474
2017-03-22 07:53:28.907498, slv, 42010afffe8a0002(unknown)/1,  0.000172477,  0.000013489,  0.000147474,  0.000158570, -102.565623047, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76,  0.000158570,  0.000147474
2017-03-22 07:53:29.758316, slv, 42010afffe8a0002(unknown)/1,  0.000172312,  0.000013489,  0.000128173,  0.000158570, -89.076623047, D, 0.000175191, 2279, 0.000010493, 26496, -325, 76,  0.000158570,  0.000128173
2017-03-22 07:53:29.907587, slv, 42010afffe8a0002(unknown)/1,  0.000172312,  0.000024917,  0.000128173,  0.000236052, -89.076623047, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76,  0.000236052,  0.000128173
2017-03-22 07:53:30.520916, slv, 42010afffe8a0002(unknown)/1,  0.000172241,  0.000024917,  0.000148241,  0.000236052, -64.159623047, D, 0.000175191, 2279, 0.000010493, 26496, -325, 76,  0.000236052,  0.000148241
2017-03-22 07:53:30.907462, slv, 42010afffe8a0002(unknown)/1,  0.000172241,  0.000023545,  0.000148241,  0.000155591, -64.159623047, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76,  0.000155591,  0.000148241
2017-03-22 07:53:30.938123, slv, 42010afffe8a0002(unknown)/1,  0.000172109,  0.000023545,  0.000115226,  0.000155591, -40.614623047, D, 0.000175191, 2279, 0.000010493, 26496, -325, 76,  0.000155591,  0.000115226
2017-03-22 07:53:31.425563, slv, 42010afffe8a0002(unknown)/1,  0.000171643,  0.000023545,  0.000142807,  0.000155591, -40.614623047, D, 0.000175191, 2279, 0.000010493, 26496, -325, 76,  0.000155591,  0.000142807
2017-03-22 07:53:31.907509, slv, 42010afffe8a0002(unknown)/1,  0.000171643,  0.000013520,  0.000142807,  0.000215333, -40.614623047, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76,  0.000215333,  0.000142807
2017-03-22 07:53:32.273701, slv, 42010afffe8a0002(unknown)/1,  0.000171512,  0.000013520,  0.000139248,  0.000215333, -27.094623047, D, 0.000175191, 2279, 0.000010493, 26496, -325, 76,  0.000215333,  0.000139248
2017-03-22 07:53:32.534774, slv, 42010afffe8a0002(unknown)/1,  0.000171575,  0.000013520,  0.000132366,  0.000215333, -27.094623047, D, 0.000175191, 2279, 0.000010493, 26496, -325, 76,  0.000215333,  0.000132366
2017-03-22 07:53:32.834726, slv, 42010afffe8a0002(unknown)/1,  0.000171755,  0.000013520,  0.000169350,  0.000215333, -27.094623047, D, 0.000175191, 2279, 0.000010493, 26496, -325, 76,  0.000215333,  0.000169350
2017-03-22 07:53:32.908587, slv, 42010afffe8a0002(unknown)/1,  0.000171755, -0.000009735,  0.000169350,  0.000108594, -27.094623047, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76,  0.000108594,  0.000169350
2017-03-22 07:53:33.907593, slv, 42010afffe8a0002(unknown)/1,  0.000171755, -0.000020698,  0.000169350,  0.000193520, -36.829623047, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76,  0.000193520,  0.000169350
2017-03-22 07:53:34.336781, slv, 42010afffe8a0002(unknown)/1,  0.000171915, -0.000020698,  0.000149839,  0.000193520, -57.527623047, D, 0.000175191, 2279, 0.000010493, 26496, -325, 76,  0.000193520,  0.000149839
2017-03-22 07:53:34.918048, slv, 42010afffe8a0002(unknown)/1,  0.000171915,  0.005261541,  0.000149839,  0.010673233, -57.527623047, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76,  0.010673233,  0.000149839
2017-03-22 07:53:35.079590, slv, 42010afffe8a0002(unknown)/1,  0.000213044,  0.005261541,  0.000200132,  0.010673233, 5204.013376953, D, 0.000175191, 2279, 0.000010493, 26496, -325, 76,  0.010673233,  0.000200132
2017-03-22 07:53:35.907061, slv, 42010afffe8a0002(unknown)/1,  0.000213044,  0.005012221,  0.000200132, -0.000263833, 5204.013376953, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000263833,  0.000200132
2017-03-22 07:53:36.906536, slv, 42010afffe8a0002(unknown)/1,  0.000213044, -0.000744602,  0.000200132, -0.000799284, 10216.234376953, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000799284,  0.000200132
2017-03-22 07:53:36.925502, slv, 42010afffe8a0002(unknown)/1,  0.000253374, -0.000744602,  0.001102457, -0.000799284, 9471.632376953, D, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000799284,  0.001102457
2017-03-22 07:53:37.376349, slv, 42010afffe8a0002(unknown)/1,  0.000251715, -0.000744602,  0.001084913, -0.000799284, 9471.632376953, D, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000799284,  0.001084913
2017-03-22 07:53:37.428623, slv, 42010afffe8a0002(unknown)/1,  0.000249817, -0.000744602,  0.001034728, -0.000799284, 9471.632376953, D, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000799284,  0.001034728
2017-03-22 07:53:37.906608, slv, 42010afffe8a0002(unknown)/1,  0.000249817, -0.000999668,  0.001034728, -0.000737192, 9471.632376953, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000737192,  0.001034728
2017-03-22 07:53:38.906691, slv, 42010afffe8a0002(unknown)/1,  0.000249817, -0.000932709,  0.001034728, -0.000628594, 8471.964376953, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000628594,  0.001034728
2017-03-22 07:53:39.336039, slv, 42010afffe8a0002(unknown)/1,  0.000247858, -0.000932709,  0.000890804, -0.000628594, 7539.255376953, D, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000628594,  0.000890804
2017-03-22 07:53:39.906786, slv, 42010afffe8a0002(unknown)/1,  0.000247858, -0.000832812,  0.000890804, -0.000539357, 7539.255376953, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000539357,  0.000890804
2017-03-22 07:53:40.823543, slv, 42010afffe8a0002(unknown)/1,  0.000245866, -0.000832812,  0.000758645, -0.000539357, 6706.443376953, D, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000539357,  0.000758645
2017-03-22 07:53:40.906862, slv, 42010afffe8a0002(unknown)/1,  0.000245866, -0.000746762,  0.000758645, -0.000460444, 6706.443376953, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000460444,  0.000758645
2017-03-22 07:53:41.907033, slv, 42010afffe8a0002(unknown)/1,  0.000245866, -0.000628916,  0.000758645, -0.000305656, 5959.681376953, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000305656,  0.000758645
2017-03-22 07:53:42.160534, slv, 42010afffe8a0002(unknown)/1,  0.000244402, -0.000628916,  0.000695064, -0.000305656, 5330.765376953, D, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000305656,  0.000695064
2017-03-22 07:53:42.907004, slv, 42010afffe8a0002(unknown)/1,  0.000244402, -0.000553663,  0.000695064, -0.000311402, 5330.765376953, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000311402,  0.000695064
2017-03-22 07:53:43.204911, slv, 42010afffe8a0002(unknown)/1,  0.000243300, -0.000553663,  0.000617396, -0.000311402, 4777.102376953, D, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000311402,  0.000617396
2017-03-22 07:53:43.908311, slv, 42010afffe8a0002(unknown)/1,  0.000243300, -0.000536672,  0.000617396, -0.000274240, 4777.102376953, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000274240,  0.000617396
2017-03-22 07:53:43.950851, slv, 42010afffe8a0002(unknown)/1,  0.000241625, -0.000536672,  0.000512593, -0.000274240, 4240.430376953, D, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000274240,  0.000512593
2017-03-22 07:53:44.907078, slv, 42010afffe8a0002(unknown)/1,  0.000241625, -0.000510510,  0.000512593, -0.000261856, 4240.430376953, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000261856,  0.000512593
2017-03-22 07:53:45.098063, slv, 42010afffe8a0002(unknown)/1,  0.000240077, -0.000510510,  0.000593824, -0.000261856, 3729.920376953, D, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000261856,  0.000593824
2017-03-22 07:53:45.358487, slv, 42010afffe8a0002(unknown)/1,  0.000238701, -0.000510510,  0.000537860, -0.000261856, 3729.920376953, D, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000261856,  0.000537860
2017-03-22 07:53:45.434934, slv, 42010afffe8a0002(unknown)/1,  0.000237014, -0.000510510,  0.000508775, -0.000261856, 3729.920376953, D, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000261856,  0.000508775
2017-03-22 07:53:45.907197, slv, 42010afffe8a0002(unknown)/1,  0.000237014, -0.000458882,  0.000508775, -0.000177271, 3729.920376953, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000177271,  0.000508775
2017-03-22 07:53:46.907166, slv, 42010afffe8a0002(unknown)/1,  0.000237014, -0.000403603,  0.000508775, -0.000155909, 3271.038376953, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000155909,  0.000508775
2017-03-22 07:53:47.151407, slv, 42010afffe8a0002(unknown)/1,  0.000235611, -0.000403603,  0.000497779, -0.000155909, 2867.435376953, D, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000155909,  0.000497779
2017-03-22 07:53:47.907240, slv, 42010afffe8a0002(unknown)/1,  0.000235611, -0.000363235,  0.000497779, -0.000097937, 2867.435376953, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000097937,  0.000497779
2017-03-22 07:53:48.505579, slv, 42010afffe8a0002(unknown)/1,  0.000235372, -0.000363235,  0.000637332, -0.000097937, 2504.200376953, D, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000097937,  0.000637332
2017-03-22 07:53:48.908670, slv, 42010afffe8a0002(unknown)/1,  0.000235372, -0.000324842,  0.000637332, -0.000080765, 2504.200376953, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000080765,  0.000637332
2017-03-22 07:53:49.796440, slv, 42010afffe8a0002(unknown)/1,  0.000234848, -0.000324842,  0.000348779, -0.000080765, 2179.358376953, D, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000080765,  0.000348779
2017-03-22 07:53:49.907320, slv, 42010afffe8a0002(unknown)/1,  0.000234848, -0.000277307,  0.000348779, -0.000003631, 2179.358376953, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000003631,  0.000348779
2017-03-22 07:53:50.907260, slv, 42010afffe8a0002(unknown)/1,  0.000234848, -0.000268885,  0.000348779, -0.000064444, 1902.051376953, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000064444,  0.000348779
2017-03-22 07:53:51.344593, slv, 42010afffe8a0002(unknown)/1,  0.000236875, -0.000268885,  0.001254657, -0.000064444, 1633.166376953, D, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000064444,  0.001254657
2017-03-22 07:53:51.349776, slv, 42010afffe8a0002(unknown)/1,  0.000238511, -0.000268885,  0.000240506, -0.000064444, 1633.166376953, D, 0.000175191, 2279, 0.000010493, 26496, -325, 76, -0.000064444,  0.000240506
2017-03-22 07:53:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000238511, -0.000241102,  0.000240506,  0.000055599, 1633.166376953, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76,  0.000055599,  0.000240506
2017-03-22 07:53:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000238511, -0.000199103,  0.000240506,  0.000023217, 1392.064376953, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76,  0.000023217,  0.000240506
2017-03-22 07:53:53.290858, slv, 42010afffe8a0002(unknown)/1,  0.000236429, -0.000199103,  0.000221675,  0.000023217, 1192.961376953, D, 0.000175191, 2279, 0.000010493, 26496, -325, 76,  0.000023217,  0.000221675
2017-03-22 07:53:53.908576, slv, 42010afffe8a0002(unknown)/1,  0.000236429, -0.000189568,  0.000221675,  0.000072587, 1192.961376953, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76,  0.000072587,  0.000221675
2017-03-22 07:53:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000236429, -0.000176632,  0.000221675,  0.000047007, 1003.393376953, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76,  0.000047007,  0.000221675
2017-03-22 07:53:55.221271, slv, 42010afffe8a0002(unknown)/1,  0.000234738, -0.000176632,  0.000220829,  0.000047007, 826.761376953, D, 0.000175191, 2279, 0.000010493, 26496, -325, 76,  0.000047007,  0.000220829
2017-03-22 07:53:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000234738, -0.000168553,  0.000220829,  0.000087054, 826.761376953, S, 0.000175191, 2279, 0.000010493, 26496, -325, 76,  0.000087054,  0.000220829
2017-03-22 07:53:56.513208, slv, 42010afffe8a0002(unknown)/1,  0.000233243, -0.000168553,  0.000201417,  0.000087054, 658.208376953, D, 0.000175191, 2279, 0.000010493, 26496, -325, 76,  0.000087054,  0.000201417
2017-03-22 07:53:56.907511, slv, 42010afffe8a0002(unknown)/1,  0.000233243, -0.000101735,  0.000201417,  0.000177457, 658.208376953, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000177457,  0.000201417
2017-03-22 07:53:57.292382, slv, 42010afffe8a0002(unknown)/1,  0.000232023, -0.000101735,  0.000154804,  0.000177457, 556.473376953, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000177457,  0.000154804
2017-03-22 07:53:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000232023, -0.000097232,  0.000154804,  0.000093344, 556.473376953, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000093344,  0.000154804
2017-03-22 07:53:58.050415, slv, 42010afffe8a0002(unknown)/1,  0.000230785, -0.000097232,  0.000185570,  0.000093344, 459.241376953, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000093344,  0.000185570
2017-03-22 07:53:58.635074, slv, 42010afffe8a0002(unknown)/1,  0.000229272, -0.000097232,  0.000163443,  0.000093344, 459.241376953, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000093344,  0.000163443
2017-03-22 07:53:58.908916, slv, 42010afffe8a0002(unknown)/1,  0.000229272, -0.000142395,  0.000163443,  0.000083159, 459.241376953, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000083159,  0.000163443
2017-03-22 07:53:59.080537, slv, 42010afffe8a0002(unknown)/1,  0.000227571, -0.000142395,  0.000141731,  0.000083159, 316.846376953, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000083159,  0.000141731
2017-03-22 07:53:59.907549, slv, 42010afffe8a0002(unknown)/1,  0.000227571, -0.000082046,  0.000141731,  0.000209590, 316.846376953, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000209590,  0.000141731
2017-03-22 07:54:00.600910, slv, 42010afffe8a0002(unknown)/1,  0.000226193, -0.000082046,  0.000123078,  0.000209590, 234.800376953, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000209590,  0.000123078
2017-03-22 07:54:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000226193, -0.000072680,  0.000123078,  0.000098812, 234.800376953, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000098812,  0.000123078
2017-03-22 07:54:01.602702, slv, 42010afffe8a0002(unknown)/1,  0.000224979, -0.000072680,  0.000162453,  0.000098812, 162.120376953, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000098812,  0.000162453
2017-03-22 07:54:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000224979, -0.000105492,  0.000162453,  0.000141374, 162.120376953, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000141374,  0.000162453
2017-03-22 07:54:02.535600, slv, 42010afffe8a0002(unknown)/1,  0.000223655, -0.000105492,  0.000158259,  0.000141374, 56.628376953, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000141374,  0.000158259
2017-03-22 07:54:02.903892, slv, 42010afffe8a0002(unknown)/1,  0.000222384, -0.000105492,  0.000128264,  0.000141374, 56.628376953, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000141374,  0.000128264
2017-03-22 07:54:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000222384, -0.000097269,  0.000128264,  0.000111449, 56.628376953, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000111449,  0.000128264
2017-03-22 07:54:03.907583, slv, 42010afffe8a0002(unknown)/1,  0.000222384, -0.000043092,  0.000128264,  0.000247134, -40.640623047, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000247134,  0.000128264
2017-03-22 07:54:04.166866, slv, 42010afffe8a0002(unknown)/1,  0.000221735, -0.000043092,  0.000206569,  0.000247134, -83.732623047, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000247134,  0.000206569
2017-03-22 07:54:04.907482, slv, 42010afffe8a0002(unknown)/1,  0.000221735, -0.000003998,  0.000206569,  0.000188988, -83.732623047, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000188988,  0.000206569
2017-03-22 07:54:05.399003, slv, 42010afffe8a0002(unknown)/1,  0.000221105, -0.000003998,  0.000082949,  0.000188988, -87.730623047, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000188988,  0.000082949
2017-03-22 07:54:05.907515, slv, 42010afffe8a0002(unknown)/1,  0.000221105, -0.000026154,  0.000082949,  0.000201542, -87.730623047, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000201542,  0.000082949
2017-03-22 07:54:06.907541, slv, 42010afffe8a0002(unknown)/1,  0.000221105, -0.000000158,  0.000082949,  0.000240351, -113.884623047, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000240351,  0.000082949
2017-03-22 07:54:07.269346, slv, 42010afffe8a0002(unknown)/1,  0.000219989, -0.000000158,  0.000086377,  0.000240351, -114.042623047, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000240351,  0.000086377
2017-03-22 07:54:07.274425, slv, 42010afffe8a0002(unknown)/1,  0.000219100, -0.000000158,  0.000085397,  0.000240351, -114.042623047, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000240351,  0.000085397
2017-03-22 07:54:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000219100, -0.000024905,  0.000085397,  0.000150044, -114.042623047, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000150044,  0.000085397
2017-03-22 07:54:08.353020, slv, 42010afffe8a0002(unknown)/1,  0.000217981, -0.000024905,  0.000114117,  0.000150044, -138.947623047, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000150044,  0.000114117
2017-03-22 07:54:08.673804, slv, 42010afffe8a0002(unknown)/1,  0.000216651, -0.000024905,  0.000117320,  0.000150044, -138.947623047, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000150044,  0.000117320
2017-03-22 07:54:08.731132, slv, 42010afffe8a0002(unknown)/1,  0.000215262, -0.000024905,  0.000093656,  0.000150044, -138.947623047, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000150044,  0.000093656
2017-03-22 07:54:08.907511, slv, 42010afffe8a0002(unknown)/1,  0.000215262, -0.000046347,  0.000093656,  0.000191623, -138.947623047, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000191623,  0.000093656
2017-03-22 07:54:09.716797, slv, 42010afffe8a0002(unknown)/1,  0.000213995, -0.000046347,  0.000101323,  0.000191623, -185.294623047, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000191623,  0.000101323
2017-03-22 07:54:09.907490, slv, 42010afffe8a0002(unknown)/1,  0.000213995, -0.000009666,  0.000101323,  0.000218302, -185.294623047, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000218302,  0.000101323
2017-03-22 07:54:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000213995, -0.000012101,  0.000101323,  0.000185487, -194.960623047, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000185487,  0.000101323
2017-03-22 07:54:11.525077, slv, 42010afffe8a0002(unknown)/1,  0.000213091, -0.000012101,  0.000146098,  0.000185487, -207.061623047, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000185487,  0.000146098
2017-03-22 07:54:11.907498, slv, 42010afffe8a0002(unknown)/1,  0.000213091, -0.000019271,  0.000146098,  0.000203056, -207.061623047, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000203056,  0.000146098
2017-03-22 07:54:12.907469, slv, 42010afffe8a0002(unknown)/1,  0.000213091, -0.000021223,  0.000146098,  0.000180679, -226.332623047, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000180679,  0.000146098
2017-03-22 07:54:12.919180, slv, 42010afffe8a0002(unknown)/1,  0.000211979, -0.000021223,  0.000055427,  0.000180679, -247.555623047, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000180679,  0.000055427
2017-03-22 07:54:12.949150, slv, 42010afffe8a0002(unknown)/1,  0.000210780, -0.000021223,  0.000124310,  0.000180679, -247.555623047, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000180679,  0.000124310
2017-03-22 07:54:13.503430, slv, 42010afffe8a0002(unknown)/1,  0.000209681, -0.000021223,  0.000076049,  0.000180679, -247.555623047, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000180679,  0.000076049
2017-03-22 07:54:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000209681, -0.000018622,  0.000076049,  0.000204849, -247.555623047, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000204849,  0.000076049
2017-03-22 07:54:14.044307, slv, 42010afffe8a0002(unknown)/1,  0.000208570, -0.000018622,  0.000092630,  0.000204849, -266.177623047, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000204849,  0.000092630
2017-03-22 07:54:14.334416, slv, 42010afffe8a0002(unknown)/1,  0.000207631, -0.000018622,  0.000091657,  0.000204849, -266.177623047, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000204849,  0.000091657
2017-03-22 07:54:14.908896, slv, 42010afffe8a0002(unknown)/1,  0.000207631, -0.000002288,  0.000091657,  0.000207887, -266.177623047, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000207887,  0.000091657
2017-03-22 07:54:14.964907, slv, 42010afffe8a0002(unknown)/1,  0.000206712, -0.000002288,  0.000090769,  0.000207887, -268.465623047, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000207887,  0.000090769
2017-03-22 07:54:15.222088, slv, 42010afffe8a0002(unknown)/1,  0.000205750, -0.000002288,  0.000073996,  0.000207887, -268.465623047, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000207887,  0.000073996
2017-03-22 07:54:15.907818, slv, 42010afffe8a0002(unknown)/1,  0.000205750,  0.000151668,  0.000073996,  0.000508831, -268.465623047, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000508831,  0.000073996
2017-03-22 07:54:16.866087, slv, 42010afffe8a0002(unknown)/1,  0.000206061,  0.000151668,  0.000111871,  0.000508831, -116.797623047, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000508831,  0.000111871
2017-03-22 07:54:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000206061,  0.000117110,  0.000111871,  0.000137201, -116.797623047, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000137201,  0.000111871
2017-03-22 07:54:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000206061, -0.000070481,  0.000111871,  0.000133958, 0.312376953, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000133958,  0.000111871
2017-03-22 07:54:18.787299, slv, 42010afffe8a0002(unknown)/1,  0.000206185, -0.000070481,  0.000101426,  0.000133958, -70.168623047, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000133958,  0.000101426
2017-03-22 07:54:18.907494, slv, 42010afffe8a0002(unknown)/1,  0.000206185, -0.000028992,  0.000101426,  0.000220304, -70.168623047, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000220304,  0.000101426
2017-03-22 07:54:19.908745, slv, 42010afffe8a0002(unknown)/1,  0.000206185,  0.000012974,  0.000101426,  0.000218015, -99.160623047, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000218015,  0.000101426
2017-03-22 07:54:20.591565, slv, 42010afffe8a0002(unknown)/1,  0.000205286,  0.000012974,  0.000141212,  0.000218015, -86.186623047, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000218015,  0.000141212
2017-03-22 07:54:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000205286,  0.000008700,  0.000141212,  0.000210856, -86.186623047, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000210856,  0.000141212
2017-03-22 07:54:21.907726, slv, 42010afffe8a0002(unknown)/1,  0.000205286,  0.000090889,  0.000141212,  0.000381494, -77.486623047, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000381494,  0.000141212
2017-03-22 07:54:22.241556, slv, 42010afffe8a0002(unknown)/1,  0.000205173,  0.000090889,  0.000051526,  0.000381494, 13.402376953, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000381494,  0.000051526
2017-03-22 07:54:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000205173,  0.000074347,  0.000051526,  0.000177659, 13.402376953, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000177659,  0.000051526
2017-03-22 07:54:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000205173, -0.000032548,  0.000051526,  0.000167591, 87.749376953, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000167591,  0.000051526
2017-03-22 07:54:24.103846, slv, 42010afffe8a0002(unknown)/1,  0.000204997, -0.000032548,  0.000175040,  0.000167591, 55.201376953, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000167591,  0.000175040
2017-03-22 07:54:24.908764, slv, 42010afffe8a0002(unknown)/1,  0.000204997, -0.000037626,  0.000175040,  0.000167326, 55.201376953, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000167326,  0.000175040
2017-03-22 07:54:25.838280, slv, 42010afffe8a0002(unknown)/1,  0.000204239, -0.000037626,  0.000115870,  0.000167326, 17.575376953, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000167326,  0.000115870
2017-03-22 07:54:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000204239, -0.000024611,  0.000115870,  0.000192686, 17.575376953, S, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000192686,  0.000115870
2017-03-22 07:54:26.780026, slv, 42010afffe8a0002(unknown)/1,  0.000203224, -0.000024611,  0.000081279,  0.000192686, -7.035623047, D, 0.000218619, 32660, 0.000026720, 1422319, 3018, 3118,  0.000192686,  0.000081279
2017-03-22 07:54:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000203224, -0.000035258,  0.000081279,  0.000144259, -7.035623047, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000144259,  0.000081279
2017-03-22 07:54:27.429881, slv, 42010afffe8a0002(unknown)/1,  0.000202420, -0.000035258,  0.000188936,  0.000144259, -42.293623047, D, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000144259,  0.000188936
2017-03-22 07:54:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000202420, -0.000034827,  0.000188936,  0.000191730, -42.293623047, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000191730,  0.000188936
2017-03-22 07:54:27.922027, slv, 42010afffe8a0002(unknown)/1,  0.000201763, -0.000034827,  0.000116656,  0.000191730, -77.120623047, D, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000191730,  0.000116656
2017-03-22 07:54:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000201763, -0.000030966,  0.000116656,  0.000150520, -77.120623047, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000150520,  0.000116656
2017-03-22 07:54:29.448395, slv, 42010afffe8a0002(unknown)/1,  0.000200871, -0.000030966,  0.000119690,  0.000150520, -108.086623047, D, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000150520,  0.000119690
2017-03-22 07:54:29.908612, slv, 42010afffe8a0002(unknown)/1,  0.000200871, -0.000019621,  0.000119690,  0.000212872, -108.086623047, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000212872,  0.000119690
2017-03-22 07:54:30.534866, slv, 42010afffe8a0002(unknown)/1,  0.000199943, -0.000019621,  0.000082846,  0.000212872, -127.707623047, D, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000212872,  0.000082846
2017-03-22 07:54:30.547654, slv, 42010afffe8a0002(unknown)/1,  0.000199218, -0.000019621,  0.000105503,  0.000212872, -127.707623047, D, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000212872,  0.000105503
2017-03-22 07:54:30.907515, slv, 42010afffe8a0002(unknown)/1,  0.000199218, -0.000010234,  0.000105503,  0.000166749, -127.707623047, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000166749,  0.000105503
2017-03-22 07:54:31.075481, slv, 42010afffe8a0002(unknown)/1,  0.000198288, -0.000010234,  0.000073675,  0.000166749, -137.941623047, D, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000166749,  0.000073675
2017-03-22 07:54:31.094536, slv, 42010afffe8a0002(unknown)/1,  0.000197097, -0.000010234,  0.000080961,  0.000166749, -137.941623047, D, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000166749,  0.000080961
2017-03-22 07:54:31.475497, slv, 42010afffe8a0002(unknown)/1,  0.000196048, -0.000010234,  0.000105509,  0.000166749, -137.941623047, D, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000166749,  0.000105509
2017-03-22 07:54:31.907550, slv, 42010afffe8a0002(unknown)/1,  0.000196048, -0.000015230,  0.000105509,  0.000198057, -137.941623047, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000198057,  0.000105509
2017-03-22 07:54:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000196048, -0.000013242,  0.000105509,  0.000167556, -153.171623047, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000167556,  0.000105509
2017-03-22 07:54:33.265875, slv, 42010afffe8a0002(unknown)/1,  0.000195083, -0.000013242,  0.000097222,  0.000167556, -166.413623047, D, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000167556,  0.000097222
2017-03-22 07:54:33.907548, slv, 42010afffe8a0002(unknown)/1,  0.000195083, -0.000002999,  0.000097222,  0.000217577, -166.413623047, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000217577,  0.000097222
2017-03-22 07:54:34.517284, slv, 42010afffe8a0002(unknown)/1,  0.000194295, -0.000002999,  0.000096360,  0.000217577, -169.412623047, D, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000217577,  0.000096360
2017-03-22 07:54:34.768220, slv, 42010afffe8a0002(unknown)/1,  0.000193697, -0.000002999,  0.000092650,  0.000217577, -169.412623047, D, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000217577,  0.000092650
2017-03-22 07:54:34.909118, slv, 42010afffe8a0002(unknown)/1,  0.000193697,  0.000093725,  0.000092650,  0.000358653, -169.412623047, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000358653,  0.000092650
2017-03-22 07:54:35.907496, slv, 42010afffe8a0002(unknown)/1,  0.000193697,  0.000078125,  0.000092650,  0.000184990, -75.687623047, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000184990,  0.000092650
2017-03-22 07:54:36.563760, slv, 42010afffe8a0002(unknown)/1,  0.000193174,  0.000078125,  0.000145694,  0.000184990, 2.437376953, D, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000184990,  0.000145694
2017-03-22 07:54:36.893482, slv, 42010afffe8a0002(unknown)/1,  0.000192583,  0.000078125,  0.000105694,  0.000184990, 2.437376953, D, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000184990,  0.000105694
2017-03-22 07:54:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000192583, -0.000021628,  0.000105694,  0.000158033, 2.437376953, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000158033,  0.000105694
2017-03-22 07:54:37.465103, slv, 42010afffe8a0002(unknown)/1,  0.000191667, -0.000021628,  0.000087146,  0.000158033, -19.190623047, D, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000158033,  0.000087146
2017-03-22 07:54:37.907501, slv, 42010afffe8a0002(unknown)/1,  0.000191667, -0.000009068,  0.000087146,  0.000208082, -19.190623047, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000208082,  0.000087146
2017-03-22 07:54:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000191667, -0.000017070,  0.000087146,  0.000141112, -28.258623047, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000141112,  0.000087146
2017-03-22 07:54:39.317899, slv, 42010afffe8a0002(unknown)/1,  0.000190613, -0.000017070,  0.000110473,  0.000141112, -45.328623047, D, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000141112,  0.000110473
2017-03-22 07:54:39.908481, slv, 42010afffe8a0002(unknown)/1,  0.000190613, -0.000040907,  0.000110473,  0.000159352, -45.328623047, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000159352,  0.000110473
2017-03-22 07:54:40.633192, slv, 42010afffe8a0002(unknown)/1,  0.000189814, -0.000040907,  0.000146920,  0.000159352, -86.235623047, D, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000159352,  0.000146920
2017-03-22 07:54:40.907589, slv, 42010afffe8a0002(unknown)/1,  0.000189814, -0.000024555,  0.000146920,  0.000171963, -86.235623047, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000171963,  0.000146920
2017-03-22 07:54:41.012887, slv, 42010afffe8a0002(unknown)/1,  0.000189086, -0.000024555,  0.000094765,  0.000171963, -110.790623047, D, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000171963,  0.000094765
2017-03-22 07:54:41.909632, slv, 42010afffe8a0002(unknown)/1,  0.000189086,  0.001036729,  0.000094765,  0.002280395, -110.790623047, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.002280395,  0.000094765
2017-03-22 07:54:42.259734, slv, 42010afffe8a0002(unknown)/1,  0.000196443,  0.001036729,  0.000092545,  0.002280395, 925.938376953, D, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.002280395,  0.000092545
2017-03-22 07:54:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000196443,  0.000992014,  0.000092545,  0.000089162, 925.938376953, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000089162,  0.000092545
2017-03-22 07:54:43.604729, slv, 42010afffe8a0002(unknown)/1,  0.000204034,  0.000992014,  0.000267006,  0.000089162, 1917.952376953, D, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000089162,  0.000267006
2017-03-22 07:54:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000204034, -0.000153246,  0.000267006,  0.000004821, 1917.952376953, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000004821,  0.000267006
2017-03-22 07:54:44.538412, slv, 42010afffe8a0002(unknown)/1,  0.000203267, -0.000153246,  0.000258809,  0.000004821, 1764.706376953, D, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000004821,  0.000258809
2017-03-22 07:54:44.908648, slv, 42010afffe8a0002(unknown)/1,  0.000203267, -0.000212234,  0.000258809, -0.000021989, 1764.706376953, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201, -0.000021989,  0.000258809
2017-03-22 07:54:45.907300, slv, 42010afffe8a0002(unknown)/1,  0.000203267, -0.000215214,  0.000258809, -0.000001905, 1552.472376953, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201, -0.000001905,  0.000258809
2017-03-22 07:54:46.326146, slv, 42010afffe8a0002(unknown)/1,  0.000202075, -0.000215214,  0.000246232, -0.000001905, 1337.258376953, D, 0.000215227, 8948, -0.000022175, 65472, -22, 201, -0.000001905,  0.000246232
2017-03-22 07:54:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000202075, -0.000195051,  0.000246232,  0.000017145, 1337.258376953, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000017145,  0.000246232
2017-03-22 07:54:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000202075, -0.000164588,  0.000246232,  0.000057829, 1142.207376953, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000057829,  0.000246232
2017-03-22 07:54:47.961390, slv, 42010afffe8a0002(unknown)/1,  0.000200938, -0.000164588,  0.000215097,  0.000057829, 977.619376953, D, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000057829,  0.000215097
2017-03-22 07:54:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000200938, -0.000109056,  0.000215097,  0.000127072, 977.619376953, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000127072,  0.000215097
2017-03-22 07:54:49.525135, slv, 42010afffe8a0002(unknown)/1,  0.000200037, -0.000109056,  0.000172993,  0.000127072, 868.563376953, D, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000127072,  0.000172993
2017-03-22 07:54:49.569993, slv, 42010afffe8a0002(unknown)/1,  0.000199451, -0.000109056,  0.000223087,  0.000127072, 868.563376953, D, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000127072,  0.000223087
2017-03-22 07:54:49.908772, slv, 42010afffe8a0002(unknown)/1,  0.000199451, -0.000107310,  0.000223087,  0.000058697, 868.563376953, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000058697,  0.000223087
2017-03-22 07:54:50.848873, slv, 42010afffe8a0002(unknown)/1,  0.000198549, -0.000107310,  0.000158162,  0.000058697, 761.253376953, D, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000058697,  0.000158162
2017-03-22 07:54:50.907570, slv, 42010afffe8a0002(unknown)/1,  0.000198549, -0.000077891,  0.000158162,  0.000183521, 761.253376953, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000183521,  0.000158162
2017-03-22 07:54:51.907497, slv, 42010afffe8a0002(unknown)/1,  0.000198549, -0.000039577,  0.000158162,  0.000134423, 683.362376953, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000134423,  0.000158162
2017-03-22 07:54:52.334037, slv, 42010afffe8a0002(unknown)/1,  0.000197378, -0.000039577,  0.000143161,  0.000134423, 643.785376953, D, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000134423,  0.000143161
2017-03-22 07:54:52.907603, slv, 42010afffe8a0002(unknown)/1,  0.000197378,  0.000016892,  0.000143161,  0.000295288, 643.785376953, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000295288,  0.000143161
2017-03-22 07:54:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000197378,  0.000005231,  0.000143161,  0.000109930, 660.677376953, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000109930,  0.000143161
2017-03-22 07:54:54.182934, slv, 42010afffe8a0002(unknown)/1,  0.000196403,  0.000005231,  0.000152375,  0.000109930, 665.908376953, D, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000109930,  0.000152375
2017-03-22 07:54:54.908970, slv, 42010afffe8a0002(unknown)/1,  0.000196403, -0.000058121,  0.000152375,  0.000167609, 665.908376953, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000167609,  0.000152375
2017-03-22 07:54:55.111834, slv, 42010afffe8a0002(unknown)/1,  0.000195746, -0.000058121,  0.000187549,  0.000167609, 607.787376953, D, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000167609,  0.000187549
2017-03-22 07:54:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000195746, -0.000059402,  0.000187549,  0.000105735, 607.787376953, S, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000105735,  0.000187549
2017-03-22 07:54:56.459098, slv, 42010afffe8a0002(unknown)/1,  0.000195201, -0.000059402,  0.000182628,  0.000105735, 548.385376953, D, 0.000215227, 8948, -0.000022175, 65472, -22, 201,  0.000105735,  0.000182628
2017-03-22 07:54:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000195201, -0.000091547,  0.000182628,  0.000102116, 548.385376953, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000102116,  0.000182628
2017-03-22 07:54:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000195201, -0.000064555,  0.000182628,  0.000159174, 456.838376953, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000159174,  0.000182628
2017-03-22 07:54:58.042267, slv, 42010afffe8a0002(unknown)/1,  0.000194538, -0.000064555,  0.000163613,  0.000159174, 392.283376953, D, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000159174,  0.000163613
2017-03-22 07:54:58.907480, slv, 42010afffe8a0002(unknown)/1,  0.000194538, -0.000053498,  0.000163613,  0.000123567, 392.283376953, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000123567,  0.000163613
2017-03-22 07:54:59.908736, slv, 42010afffe8a0002(unknown)/1,  0.000194538, -0.000073680,  0.000163613,  0.000118147, 338.785376953, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000118147,  0.000163613
2017-03-22 07:54:59.912677, slv, 42010afffe8a0002(unknown)/1,  0.000193789, -0.000073680,  0.000145528,  0.000118147, 265.105376953, D, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000118147,  0.000145528
2017-03-22 07:55:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000193789, -0.000081900,  0.000145528,  0.000106378, 265.105376953, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000106378,  0.000145528
2017-03-22 07:55:01.900997, slv, 42010afffe8a0002(unknown)/1,  0.000192701, -0.000081900,  0.000126682,  0.000106378, 183.205376953, D, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000106378,  0.000126682
2017-03-22 07:55:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000192701, -0.000058561,  0.000126682,  0.000162989, 183.205376953, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000162989,  0.000126682
2017-03-22 07:55:01.976468, slv, 42010afffe8a0002(unknown)/1,  0.000191764, -0.000058561,  0.000134933,  0.000162989, 124.644376953, D, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000162989,  0.000134933
2017-03-22 07:55:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000191764, -0.000042290,  0.000134933,  0.000136895, 124.644376953, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000136895,  0.000134933
2017-03-22 07:55:03.373127, slv, 42010afffe8a0002(unknown)/1,  0.000190899, -0.000042290,  0.000110676,  0.000136895, 82.354376953, D, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000136895,  0.000110676
2017-03-22 07:55:03.907558, slv, 42010afffe8a0002(unknown)/1,  0.000190899,  0.000000202,  0.000110676,  0.000246172, 82.354376953, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000246172,  0.000110676
2017-03-22 07:55:04.447894, slv, 42010afffe8a0002(unknown)/1,  0.000190297,  0.000000202,  0.000115689,  0.000246172, 82.556376953, D, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000246172,  0.000115689
2017-03-22 07:55:04.535944, slv, 42010afffe8a0002(unknown)/1,  0.000190316,  0.000000202,  0.000158106,  0.000246172, 82.556376953, D, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000246172,  0.000158106
2017-03-22 07:55:04.909899, slv, 42010afffe8a0002(unknown)/1,  0.000190316,  0.000026197,  0.000158106,  0.000187438, 82.556376953, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000187438,  0.000158106
2017-03-22 07:55:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000190316, -0.000008846,  0.000158106,  0.000175501, 108.753376953, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000175501,  0.000158106
2017-03-22 07:55:06.460290, slv, 42010afffe8a0002(unknown)/1,  0.000190054, -0.000008846,  0.000114504,  0.000175501, 99.907376953, D, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000175501,  0.000114504
2017-03-22 07:55:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000190054, -0.000044776,  0.000114504,  0.000115315, 99.907376953, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000115315,  0.000114504
2017-03-22 07:55:07.553958, slv, 42010afffe8a0002(unknown)/1,  0.000189159, -0.000044776,  0.000125731,  0.000115315, 55.131376953, D, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000115315,  0.000125731
2017-03-22 07:55:07.907544, slv, 42010afffe8a0002(unknown)/1,  0.000189159, -0.000046057,  0.000125731,  0.000171782, 55.131376953, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000171782,  0.000125731
2017-03-22 07:55:08.022556, slv, 42010afffe8a0002(unknown)/1,  0.000188361, -0.000046057,  0.000139491,  0.000171782, 9.074376953, D, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000171782,  0.000139491
2017-03-22 07:55:08.907527, slv, 42010afffe8a0002(unknown)/1,  0.000188361, -0.000009493,  0.000139491,  0.000186750, 9.074376953, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000186750,  0.000139491
2017-03-22 07:55:09.737184, slv, 42010afffe8a0002(unknown)/1,  0.000187839, -0.000009493,  0.000121853,  0.000186750, -0.418623047, D, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000186750,  0.000121853
2017-03-22 07:55:09.908926, slv, 42010afffe8a0002(unknown)/1,  0.000187839,  0.000016961,  0.000121853,  0.000223372, -0.418623047, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000223372,  0.000121853
2017-03-22 07:55:10.082404, slv, 42010afffe8a0002(unknown)/1,  0.000187461,  0.000016961,  0.000122509,  0.000223372, 16.542376953, D, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000223372,  0.000122509
2017-03-22 07:55:10.801730, slv, 42010afffe8a0002(unknown)/1,  0.000187316,  0.000016961,  0.000143490,  0.000223372, 16.542376953, D, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000223372,  0.000143490
2017-03-22 07:55:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000187316, -0.000005722,  0.000143490,  0.000140339, 16.542376953, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000140339,  0.000143490
2017-03-22 07:55:11.907527, slv, 42010afffe8a0002(unknown)/1,  0.000187316, -0.000034889,  0.000143490,  0.000164513, 10.820376953, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000164513,  0.000143490
2017-03-22 07:55:12.311659, slv, 42010afffe8a0002(unknown)/1,  0.000186888, -0.000034889,  0.000108445,  0.000164513, -24.068623047, D, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000164513,  0.000108445
2017-03-22 07:55:12.907594, slv, 42010afffe8a0002(unknown)/1,  0.000186888, -0.000013292,  0.000108445,  0.000183106, -24.068623047, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000183106,  0.000108445
2017-03-22 07:55:12.986162, slv, 42010afffe8a0002(unknown)/1,  0.000186033, -0.000013292,  0.000072711,  0.000183106, -37.360623047, D, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000183106,  0.000072711
2017-03-22 07:55:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000186033, -0.000023588,  0.000072711,  0.000142639, -37.360623047, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000142639,  0.000072711
2017-03-22 07:55:14.277266, slv, 42010afffe8a0002(unknown)/1,  0.000185062, -0.000023588,  0.000097095,  0.000142639, -60.948623047, D, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000142639,  0.000097095
2017-03-22 07:55:14.909072, slv, 42010afffe8a0002(unknown)/1,  0.000185062, -0.000030530,  0.000097095,  0.000167395, -60.948623047, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000167395,  0.000097095
2017-03-22 07:55:15.639760, slv, 42010afffe8a0002(unknown)/1,  0.000184069, -0.000030530,  0.000078792,  0.000167395, -91.478623047, D, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000167395,  0.000078792
2017-03-22 07:55:15.907569, slv, 42010afffe8a0002(unknown)/1,  0.000184069,  0.000007253,  0.000078792,  0.000216242, -91.478623047, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000216242,  0.000078792
2017-03-22 07:55:16.907565, slv, 42010afffe8a0002(unknown)/1,  0.000184069,  0.000012263,  0.000078792,  0.000176423, -84.225623047, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000176423,  0.000078792
2017-03-22 07:55:17.629417, slv, 42010afffe8a0002(unknown)/1,  0.000183219,  0.000012263,  0.000096065,  0.000176423, -71.962623047, D, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000176423,  0.000096065
2017-03-22 07:55:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000183219, -0.000013006,  0.000096065,  0.000164853, -71.962623047, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000164853,  0.000096065
2017-03-22 07:55:18.907507, slv, 42010afffe8a0002(unknown)/1,  0.000183219, -0.000009761,  0.000096065,  0.000182063, -84.968623047, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000182063,  0.000096065
2017-03-22 07:55:19.300050, slv, 42010afffe8a0002(unknown)/1,  0.000182397, -0.000009761,  0.000067776,  0.000182063, -94.729623047, D, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000182063,  0.000067776
2017-03-22 07:55:19.907502, slv, 42010afffe8a0002(unknown)/1,  0.000182397, -0.000002235,  0.000067776,  0.000179082, -94.729623047, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000179082,  0.000067776
2017-03-22 07:55:19.909115, slv, 42010afffe8a0002(unknown)/1,  0.000181464, -0.000002235,  0.000061807,  0.000179082, -96.964623047, D, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000179082,  0.000061807
2017-03-22 07:55:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000181464, -0.000023391,  0.000061807,  0.000137995, -96.964623047, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000137995,  0.000061807
2017-03-22 07:55:21.243809, slv, 42010afffe8a0002(unknown)/1,  0.000180537, -0.000023391,  0.000109689,  0.000137995, -120.355623047, D, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000137995,  0.000109689
2017-03-22 07:55:21.847881, slv, 42010afffe8a0002(unknown)/1,  0.000179474, -0.000023391,  0.000064422,  0.000137995, -120.355623047, D, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000137995,  0.000064422
2017-03-22 07:55:21.907566, slv, 42010afffe8a0002(unknown)/1,  0.000179474,  0.000000025,  0.000064422,  0.000222993, -120.355623047, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000222993,  0.000064422
2017-03-22 07:55:22.244565, slv, 42010afffe8a0002(unknown)/1,  0.000178781,  0.000000025,  0.000115139,  0.000222993, -120.330623047, D, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000222993,  0.000115139
2017-03-22 07:55:22.907543, slv, 42010afffe8a0002(unknown)/1,  0.000178781,  0.000040875,  0.000115139,  0.000217013, -120.330623047, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000217013,  0.000115139
2017-03-22 07:55:23.213942, slv, 42010afffe8a0002(unknown)/1,  0.000178329,  0.000040875,  0.000044218,  0.000217013, -79.455623047, D, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000217013,  0.000044218
2017-03-22 07:55:23.382050, slv, 42010afffe8a0002(unknown)/1,  0.000177800,  0.000040875,  0.000099754,  0.000217013, -79.455623047, D, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000217013,  0.000099754
2017-03-22 07:55:23.823460, slv, 42010afffe8a0002(unknown)/1,  0.000177456,  0.000040875,  0.000089300,  0.000217013, -79.455623047, D, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000217013,  0.000089300
2017-03-22 07:55:23.907512, slv, 42010afffe8a0002(unknown)/1,  0.000177456,  0.000010471,  0.000089300,  0.000160166, -79.455623047, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000160166,  0.000089300
2017-03-22 07:55:24.071621, slv, 42010afffe8a0002(unknown)/1,  0.000177000,  0.000010471,  0.000126513,  0.000160166, -68.984623047, D, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000160166,  0.000126513
2017-03-22 07:55:24.908691, slv, 42010afffe8a0002(unknown)/1,  0.000177000, -0.000016500,  0.000126513,  0.000161290, -68.984623047, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000161290,  0.000126513
2017-03-22 07:55:25.724819, slv, 42010afffe8a0002(unknown)/1,  0.000176464, -0.000016500,  0.000122763,  0.000161290, -85.484623047, D, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000161290,  0.000122763
2017-03-22 07:55:25.907567, slv, 42010afffe8a0002(unknown)/1,  0.000176464,  0.000014695,  0.000122763,  0.000221565, -85.484623047, S, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000221565,  0.000122763
2017-03-22 07:55:26.014849, slv, 42010afffe8a0002(unknown)/1,  0.000175986,  0.000014695,  0.000077982,  0.000221565, -70.789623047, D, 0.000197075, 4122, 0.000018514, 280958, 457, 637,  0.000221565,  0.000077982
2017-03-22 07:55:26.907537, slv, 42010afffe8a0002(unknown)/1,  0.000175986,  0.000023251,  0.000077982,  0.000177388, -70.789623047, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000177388,  0.000077982
2017-03-22 07:55:27.191616, slv, 42010afffe8a0002(unknown)/1,  0.000175500,  0.000023251,  0.000102711,  0.000177388, -47.538623047, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000177388,  0.000102711
2017-03-22 07:55:27.907507, slv, 42010afffe8a0002(unknown)/1,  0.000175500,  0.000010939,  0.000102711,  0.000195976, -47.538623047, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000195976,  0.000102711
2017-03-22 07:55:28.191764, slv, 42010afffe8a0002(unknown)/1,  0.000175015,  0.000010939,  0.000101853,  0.000195976, -36.599623047, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000195976,  0.000101853
2017-03-22 07:55:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000175015,  0.000008940,  0.000101853,  0.000172418, -36.599623047, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000172418,  0.000101853
2017-03-22 07:55:29.909171, slv, 42010afffe8a0002(unknown)/1,  0.000175015,  0.000068466,  0.000101853,  0.000314543, -27.659623047, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000314543,  0.000101853
2017-03-22 07:55:30.064983, slv, 42010afffe8a0002(unknown)/1,  0.000175122,  0.000068466,  0.000115050,  0.000314543, 40.806376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000314543,  0.000115050
2017-03-22 07:55:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000175122,  0.000074767,  0.000115050,  0.000185128, 40.806376953, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000185128,  0.000115050
2017-03-22 07:55:31.112102, slv, 42010afffe8a0002(unknown)/1,  0.000175344,  0.000074767,  0.000142484,  0.000185128, 115.573376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000185128,  0.000142484
2017-03-22 07:55:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000175344, -0.000009581,  0.000142484,  0.000146176, 115.573376953, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000146176,  0.000142484
2017-03-22 07:55:32.100505, slv, 42010afffe8a0002(unknown)/1,  0.000175017, -0.000009581,  0.000143810,  0.000146176, 105.992376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000146176,  0.000143810
2017-03-22 07:55:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000175017, -0.000024631,  0.000143810,  0.000154923, 105.992376953, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000154923,  0.000143810
2017-03-22 07:55:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000175017, -0.000008088,  0.000143810,  0.000178936, 81.361376953, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000178936,  0.000143810
2017-03-22 07:55:34.048839, slv, 42010afffe8a0002(unknown)/1,  0.000174493, -0.000008088,  0.000096918,  0.000178936, 73.273376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000178936,  0.000096918
2017-03-22 07:55:34.492390, slv, 42010afffe8a0002(unknown)/1,  0.000174029, -0.000008088,  0.000124398,  0.000178936, 73.273376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000178936,  0.000124398
2017-03-22 07:55:34.555298, slv, 42010afffe8a0002(unknown)/1,  0.000173604, -0.000008088,  0.000105038,  0.000178936, 73.273376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000178936,  0.000105038
2017-03-22 07:55:34.591466, slv, 42010afffe8a0002(unknown)/1,  0.000173208, -0.000008088,  0.000130151,  0.000178936, 73.273376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000178936,  0.000130151
2017-03-22 07:55:34.908826, slv, 42010afffe8a0002(unknown)/1,  0.000173208,  0.000016910,  0.000130151,  0.000203110, 73.273376953, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000203110,  0.000130151
2017-03-22 07:55:34.959157, slv, 42010afffe8a0002(unknown)/1,  0.000172897,  0.000016910,  0.000100975,  0.000203110, 90.183376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000203110,  0.000100975
2017-03-22 07:55:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000172897,  0.000007087,  0.000100975,  0.000157168, 90.183376953, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000157168,  0.000100975
2017-03-22 07:55:36.115651, slv, 42010afffe8a0002(unknown)/1,  0.000172499,  0.000007087,  0.000128548,  0.000157168, 97.270376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000157168,  0.000128548
2017-03-22 07:55:36.620197, slv, 42010afffe8a0002(unknown)/1,  0.000171848,  0.000007087,  0.000080352,  0.000157168, 97.270376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000157168,  0.000080352
2017-03-22 07:55:36.702415, slv, 42010afffe8a0002(unknown)/1,  0.000171082,  0.000007087,  0.000096569,  0.000157168, 97.270376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000157168,  0.000096569
2017-03-22 07:55:36.907488, slv, 42010afffe8a0002(unknown)/1,  0.000171082,  0.000002941,  0.000096569,  0.000192692, 97.270376953, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000192692,  0.000096569
2017-03-22 07:55:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000171082,  0.000006927,  0.000096569,  0.000163325, 100.211376953, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000163325,  0.000096569
2017-03-22 07:55:38.203887, slv, 42010afffe8a0002(unknown)/1,  0.000170641,  0.000006927,  0.000154247,  0.000163325, 107.138376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000163325,  0.000154247
2017-03-22 07:55:38.908651, slv, 42010afffe8a0002(unknown)/1,  0.000170641,  0.000572961,  0.000154247,  0.001324319, 107.138376953, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.001324319,  0.000154247
2017-03-22 07:55:39.427775, slv, 42010afffe8a0002(unknown)/1,  0.000174915,  0.000572961,  0.000134905,  0.001324319, 680.099376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.001324319,  0.000134905
2017-03-22 07:55:39.908733, slv, 42010afffe8a0002(unknown)/1,  0.000174915,  0.000543835,  0.000134905,  0.000108907, 680.099376953, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000108907,  0.000134905
2017-03-22 07:55:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000174915, -0.000104753,  0.000134905,  0.000031416, 1223.934376953, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000031416,  0.000134905
2017-03-22 07:55:41.019759, slv, 42010afffe8a0002(unknown)/1,  0.000179037, -0.000104753,  0.000264160,  0.000031416, 1119.181376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000031416,  0.000264160
2017-03-22 07:55:41.195489, slv, 42010afffe8a0002(unknown)/1,  0.000178360, -0.000104753,  0.000215754,  0.000031416, 1119.181376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000031416,  0.000215754
2017-03-22 07:55:41.710396, slv, 42010afffe8a0002(unknown)/1,  0.000177509, -0.000104753,  0.000216894,  0.000031416, 1119.181376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000031416,  0.000216894
2017-03-22 07:55:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000177509, -0.000121954,  0.000216894,  0.000077098, 1119.181376953, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000077098,  0.000216894
2017-03-22 07:55:42.664670, slv, 42010afffe8a0002(unknown)/1,  0.000176737, -0.000121954,  0.000187108,  0.000077098, 997.227376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000077098,  0.000187108
2017-03-22 07:55:42.829991, slv, 42010afffe8a0002(unknown)/1,  0.000176193, -0.000121954,  0.000226319,  0.000077098, 997.227376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000077098,  0.000226319
2017-03-22 07:55:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000176193, -0.000097031,  0.000226319,  0.000082540, 997.227376953, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000082540,  0.000226319
2017-03-22 07:55:43.015362, slv, 42010afffe8a0002(unknown)/1,  0.000175686, -0.000097031,  0.000188999,  0.000082540, 900.196376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000082540,  0.000188999
2017-03-22 07:55:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000175686, -0.000094418,  0.000188999,  0.000080502, 900.196376953, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000080502,  0.000188999
2017-03-22 07:55:44.578748, slv, 42010afffe8a0002(unknown)/1,  0.000175219, -0.000094418,  0.000231194,  0.000080502, 805.778376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000080502,  0.000231194
2017-03-22 07:55:44.908511, slv, 42010afffe8a0002(unknown)/1,  0.000175219, -0.000121091,  0.000231194,  0.000028220, 805.778376953, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000028220,  0.000231194
2017-03-22 07:55:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000175219, -0.000083916,  0.000231194,  0.000154384, 684.687376953, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000154384,  0.000231194
2017-03-22 07:55:46.078302, slv, 42010afffe8a0002(unknown)/1,  0.000175064, -0.000083916,  0.000195166,  0.000154384, 600.771376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000154384,  0.000195166
2017-03-22 07:55:46.868699, slv, 42010afffe8a0002(unknown)/1,  0.000175027, -0.000083916,  0.000186871,  0.000154384, 600.771376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000154384,  0.000186871
2017-03-22 07:55:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000175027, -0.000049892,  0.000186871,  0.000096076, 600.771376953, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000096076,  0.000186871
2017-03-22 07:55:47.907496, slv, 42010afffe8a0002(unknown)/1,  0.000175027, -0.000032884,  0.000186871,  0.000188210, 550.879376953, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000188210,  0.000186871
2017-03-22 07:55:48.830069, slv, 42010afffe8a0002(unknown)/1,  0.000175218, -0.000032884,  0.000219537,  0.000188210, 517.995376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000188210,  0.000219537
2017-03-22 07:55:48.907996, slv, 42010afffe8a0002(unknown)/1,  0.000175218,  0.000247147,  0.000219537,  0.000656330, 517.995376953, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000656330,  0.000219537
2017-03-22 07:55:49.298825, slv, 42010afffe8a0002(unknown)/1,  0.000177287,  0.000247147,  0.000166424,  0.000656330, 765.142376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000656330,  0.000166424
2017-03-22 07:55:49.909211, slv, 42010afffe8a0002(unknown)/1,  0.000177287,  0.000200864,  0.000166424,  0.000097903, 765.142376953, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000097903,  0.000166424
2017-03-22 07:55:50.256470, slv, 42010afffe8a0002(unknown)/1,  0.000180026,  0.000200864,  0.000489717,  0.000097903, 966.006376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000097903,  0.000489717
2017-03-22 07:55:50.657073, slv, 42010afffe8a0002(unknown)/1,  0.000180532,  0.000200864,  0.000164098,  0.000097903, 966.006376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000097903,  0.000164098
2017-03-22 07:55:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000180532, -0.000105632,  0.000164098,  0.000048652, 966.006376953, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000048652,  0.000164098
2017-03-22 07:55:51.374006, slv, 42010afffe8a0002(unknown)/1,  0.000179720, -0.000105632,  0.000203493,  0.000048652, 860.374376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000048652,  0.000203493
2017-03-22 07:55:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000179720, -0.000122631,  0.000203493,  0.000066337, 860.374376953, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000066337,  0.000203493
2017-03-22 07:55:51.984216, slv, 42010afffe8a0002(unknown)/1,  0.000178760, -0.000122631,  0.000154514,  0.000066337, 737.743376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000066337,  0.000154514
2017-03-22 07:55:52.675241, slv, 42010afffe8a0002(unknown)/1,  0.000177793, -0.000122631,  0.000180176,  0.000066337, 737.743376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000066337,  0.000180176
2017-03-22 07:55:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000177793, -0.000131116,  0.000180176,  0.000028942, 737.743376953, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000028942,  0.000180176
2017-03-22 07:55:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000177793, -0.000096448,  0.000180176,  0.000133746, 606.627376953, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000133746,  0.000180176
2017-03-22 07:55:54.568726, slv, 42010afffe8a0002(unknown)/1,  0.000177106, -0.000096448,  0.000155054,  0.000133746, 510.179376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000133746,  0.000155054
2017-03-22 07:55:54.908634, slv, 42010afffe8a0002(unknown)/1,  0.000177106, -0.000071881,  0.000155054,  0.000077389, 510.179376953, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000077389,  0.000155054
2017-03-22 07:55:55.907711, slv, 42010afffe8a0002(unknown)/1,  0.000177106,  0.000066483,  0.000155054,  0.000409788, 438.298376953, S, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000409788,  0.000155054
2017-03-22 07:55:56.179041, slv, 42010afffe8a0002(unknown)/1,  0.000177711,  0.000066483,  0.000164629,  0.000409788, 504.781376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000409788,  0.000164629
2017-03-22 07:55:56.742897, slv, 42010afffe8a0002(unknown)/1,  0.000179264,  0.000066483,  0.000124320,  0.000409788, 504.781376953, D, 0.000185016, 5752, -0.000020639, 32935, 34, 156,  0.000409788,  0.000124320
2017-03-22 07:55:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000179264,  0.000093937,  0.000124320,  0.000134456, 504.781376953, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000134456,  0.000124320
2017-03-22 07:55:57.683316, slv, 42010afffe8a0002(unknown)/1,  0.000179595,  0.000093937,  0.000133318,  0.000134456, 598.718376953, D, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000134456,  0.000133318
2017-03-22 07:55:57.910823, slv, 42010afffe8a0002(unknown)/1,  0.000179595,  0.001649402,  0.000133318,  0.003523208, 598.718376953, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.003523208,  0.000133318
2017-03-22 07:55:58.281911, slv, 42010afffe8a0002(unknown)/1,  0.000192312,  0.001649402,  0.000182972,  0.003523208, 2248.120376953, D, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.003523208,  0.000182972
2017-03-22 07:55:58.794103, slv, 42010afffe8a0002(unknown)/1,  0.000218571,  0.001649402,  0.000262282,  0.003523208, 2248.120376953, D, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.003523208,  0.000262282
2017-03-22 07:55:58.907214, slv, 42010afffe8a0002(unknown)/1,  0.000218571,  0.001525928,  0.000262282, -0.000073185, 2248.120376953, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387, -0.000073185,  0.000262282
2017-03-22 07:55:59.908599, slv, 42010afffe8a0002(unknown)/1,  0.000218571, -0.000240843,  0.000262282,  0.000028641, 3774.048376953, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000028641,  0.000262282
2017-03-22 07:56:00.177980, slv, 42010afffe8a0002(unknown)/1,  0.000232091, -0.000240843,  0.000521389,  0.000028641, 3533.205376953, D, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000028641,  0.000521389
2017-03-22 07:56:00.839239, slv, 42010afffe8a0002(unknown)/1,  0.000232491, -0.000240843,  0.000452174,  0.000028641, 3533.205376953, D, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000028641,  0.000452174
2017-03-22 07:56:00.907093, slv, 42010afffe8a0002(unknown)/1,  0.000232491, -0.000312091,  0.000452174, -0.000201762, 3533.205376953, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387, -0.000201762,  0.000452174
2017-03-22 07:56:01.387517, slv, 42010afffe8a0002(unknown)/1,  0.000231653, -0.000312091,  0.000436277, -0.000201762, 3221.114376953, D, 0.000175808, 2545, 0.000019186, 172039, 472, 387, -0.000201762,  0.000436277
2017-03-22 07:56:01.907067, slv, 42010afffe8a0002(unknown)/1,  0.000231653, -0.000435563,  0.000436277, -0.000205222, 3221.114376953, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387, -0.000205222,  0.000436277
2017-03-22 07:56:02.907123, slv, 42010afffe8a0002(unknown)/1,  0.000231653, -0.000414250,  0.000436277, -0.000159973, 2785.551376953, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387, -0.000159973,  0.000436277
2017-03-22 07:56:03.138891, slv, 42010afffe8a0002(unknown)/1,  0.000230031, -0.000414250,  0.000436729, -0.000159973, 2371.301376953, D, 0.000175808, 2545, 0.000019186, 172039, 472, 387, -0.000159973,  0.000436729
2017-03-22 07:56:03.907182, slv, 42010afffe8a0002(unknown)/1,  0.000230031, -0.000362417,  0.000436729, -0.000103177, 2371.301376953, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387, -0.000103177,  0.000436729
2017-03-22 07:56:04.907182, slv, 42010afffe8a0002(unknown)/1,  0.000230031, -0.000323587,  0.000436729, -0.000083935, 2008.884376953, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387, -0.000083935,  0.000436729
2017-03-22 07:56:04.956516, slv, 42010afffe8a0002(unknown)/1,  0.000228344, -0.000323587,  0.000295515, -0.000083935, 1685.297376953, D, 0.000175808, 2545, 0.000019186, 172039, 472, 387, -0.000083935,  0.000295515
2017-03-22 07:56:05.907283, slv, 42010afffe8a0002(unknown)/1,  0.000228344, -0.000287512,  0.000295515, -0.000032715, 1685.297376953, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387, -0.000032715,  0.000295515
2017-03-22 07:56:06.009362, slv, 42010afffe8a0002(unknown)/1,  0.000226602, -0.000287512,  0.000288467, -0.000032715, 1397.785376953, D, 0.000175808, 2545, 0.000019186, 172039, 472, 387, -0.000032715,  0.000288467
2017-03-22 07:56:06.907279, slv, 42010afffe8a0002(unknown)/1,  0.000226602, -0.000257693,  0.000288467, -0.000027727, 1397.785376953, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387, -0.000027727,  0.000288467
2017-03-22 07:56:07.842782, slv, 42010afffe8a0002(unknown)/1,  0.000225064, -0.000257693,  0.000284600, -0.000027727, 1140.092376953, D, 0.000175808, 2545, 0.000019186, 172039, 472, 387, -0.000027727,  0.000284600
2017-03-22 07:56:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000225064, -0.000163749,  0.000284600,  0.000151894, 1140.092376953, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000151894,  0.000284600
2017-03-22 07:56:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000225064, -0.000119779,  0.000284600,  0.000058675, 976.343376953, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000058675,  0.000284600
2017-03-22 07:56:09.161705, slv, 42010afffe8a0002(unknown)/1,  0.000223511, -0.000119779,  0.000187266,  0.000058675, 856.564376953, D, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000058675,  0.000187266
2017-03-22 07:56:09.438424, slv, 42010afffe8a0002(unknown)/1,  0.000222003, -0.000119779,  0.000203482,  0.000058675, 856.564376953, D, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000058675,  0.000203482
2017-03-22 07:56:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000222003, -0.000149671,  0.000203482,  0.000089049, 856.564376953, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000089049,  0.000203482
2017-03-22 07:56:10.864965, slv, 42010afffe8a0002(unknown)/1,  0.000220860, -0.000149671,  0.000244126,  0.000089049, 706.893376953, D, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000089049,  0.000244126
2017-03-22 07:56:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000220860, -0.000137222,  0.000244126,  0.000079369, 706.893376953, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000079369,  0.000244126
2017-03-22 07:56:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000220860, -0.000130568,  0.000244126,  0.000101214, 569.671376953, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000101214,  0.000244126
2017-03-22 07:56:12.358419, slv, 42010afffe8a0002(unknown)/1,  0.000219859, -0.000130568,  0.000192745,  0.000101214, 439.103376953, D, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000101214,  0.000192745
2017-03-22 07:56:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000219859, -0.000144062,  0.000192745,  0.000051380, 439.103376953, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000051380,  0.000192745
2017-03-22 07:56:13.149775, slv, 42010afffe8a0002(unknown)/1,  0.000218537, -0.000144062,  0.000195720,  0.000051380, 295.041376953, D, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000051380,  0.000195720
2017-03-22 07:56:13.529156, slv, 42010afffe8a0002(unknown)/1,  0.000217210, -0.000144062,  0.000236058,  0.000051380, 295.041376953, D, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000051380,  0.000236058
2017-03-22 07:56:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000217210, -0.000134402,  0.000236058,  0.000116883, 295.041376953, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000116883,  0.000236058
2017-03-22 07:56:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000217210, -0.000120011,  0.000236058,  0.000077513, 160.639376953, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000077513,  0.000236058
2017-03-22 07:56:15.188801, slv, 42010afffe8a0002(unknown)/1,  0.000215748, -0.000120011,  0.000129546,  0.000077513, 40.628376953, D, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000077513,  0.000129546
2017-03-22 07:56:15.908588, slv, 42010afffe8a0002(unknown)/1,  0.000215748, -0.000115795,  0.000129546,  0.000123854, 40.628376953, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000123854,  0.000129546
2017-03-22 07:56:16.165387, slv, 42010afffe8a0002(unknown)/1,  0.000214036, -0.000115795,  0.000093744,  0.000123854, -75.166623047, D, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000123854,  0.000093744
2017-03-22 07:56:16.907480, slv, 42010afffe8a0002(unknown)/1,  0.000214036, -0.000073322,  0.000093744,  0.000159285, -75.166623047, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000159285,  0.000093744
2017-03-22 07:56:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000214036, -0.000049953,  0.000093744,  0.000168879, -148.488623047, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000168879,  0.000093744
2017-03-22 07:56:18.107993, slv, 42010afffe8a0002(unknown)/1,  0.000212765, -0.000049953,  0.000144259,  0.000168879, -198.441623047, D, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000168879,  0.000144259
2017-03-22 07:56:18.907463, slv, 42010afffe8a0002(unknown)/1,  0.000212765, -0.000052683,  0.000144259,  0.000152554, -198.441623047, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000152554,  0.000144259
2017-03-22 07:56:19.267159, slv, 42010afffe8a0002(unknown)/1,  0.000211562, -0.000052683,  0.000077352,  0.000152554, -251.124623047, D, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000152554,  0.000077352
2017-03-22 07:56:19.907494, slv, 42010afffe8a0002(unknown)/1,  0.000211562, -0.000027340,  0.000077352,  0.000217093, -251.124623047, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000217093,  0.000077352
2017-03-22 07:56:20.908878, slv, 42010afffe8a0002(unknown)/1,  0.000211562,  0.000038755,  0.000077352,  0.000283543, -278.464623047, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000283543,  0.000077352
2017-03-22 07:56:21.033148, slv, 42010afffe8a0002(unknown)/1,  0.000210612,  0.000038755,  0.000089721,  0.000283543, -239.709623047, D, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000283543,  0.000089721
2017-03-22 07:56:21.907509, slv, 42010afffe8a0002(unknown)/1,  0.000210612,  0.000031514,  0.000089721,  0.000201660, -239.709623047, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000201660,  0.000089721
2017-03-22 07:56:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000210612, -0.000037117,  0.000089721,  0.000145330, -208.195623047, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000145330,  0.000089721
2017-03-22 07:56:22.935212, slv, 42010afffe8a0002(unknown)/1,  0.000209706, -0.000037117,  0.000091819,  0.000145330, -245.312623047, D, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000145330,  0.000091819
2017-03-22 07:56:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000209706, -0.000054425,  0.000091819,  0.000166138, -245.312623047, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000166138,  0.000091819
2017-03-22 07:56:24.563348, slv, 42010afffe8a0002(unknown)/1,  0.000208332, -0.000054425,  0.000083894,  0.000166138, -299.737623047, D, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000166138,  0.000083894
2017-03-22 07:56:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000208332, -0.000070342,  0.000083894,  0.000111215, -299.737623047, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000111215,  0.000083894
2017-03-22 07:56:25.286393, slv, 42010afffe8a0002(unknown)/1,  0.000206991, -0.000070342,  0.000128897,  0.000111215, -370.079623047, D, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000111215,  0.000128897
2017-03-22 07:56:25.589362, slv, 42010afffe8a0002(unknown)/1,  0.000205392, -0.000070342,  0.000067341,  0.000111215, -370.079623047, D, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000111215,  0.000067341
2017-03-22 07:56:25.908695, slv, 42010afffe8a0002(unknown)/1,  0.000205392, -0.000068007,  0.000067341,  0.000166494, -370.079623047, S, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000166494,  0.000067341
2017-03-22 07:56:25.934184, slv, 42010afffe8a0002(unknown)/1,  0.000203878, -0.000068007,  0.000088903,  0.000166494, -438.086623047, D, 0.000175808, 2545, 0.000019186, 172039, 472, 387,  0.000166494,  0.000088903
2017-03-22 07:56:26.907511, slv, 42010afffe8a0002(unknown)/1,  0.000203878, -0.000019820,  0.000088903,  0.000203136, -438.086623047, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000203136,  0.000088903
2017-03-22 07:56:27.267309, slv, 42010afffe8a0002(unknown)/1,  0.000202751, -0.000019820,  0.000068544,  0.000203136, -457.906623047, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000203136,  0.000068544
2017-03-22 07:56:27.907602, slv, 42010afffe8a0002(unknown)/1,  0.000202751,  0.000047634,  0.000068544,  0.000298761, -457.906623047, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000298761,  0.000068544
2017-03-22 07:56:28.261138, slv, 42010afffe8a0002(unknown)/1,  0.000202099,  0.000047634,  0.000073636,  0.000298761, -410.272623047, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000298761,  0.000073636
2017-03-22 07:56:28.510496, slv, 42010afffe8a0002(unknown)/1,  0.000202000,  0.000047634,  0.000111855,  0.000298761, -410.272623047, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000298761,  0.000111855
2017-03-22 07:56:28.907501, slv, 42010afffe8a0002(unknown)/1,  0.000202000,  0.000051067,  0.000111855,  0.000208124, -410.272623047, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000208124,  0.000111855
2017-03-22 07:56:29.452644, slv, 42010afffe8a0002(unknown)/1,  0.000201516,  0.000051067,  0.000065357,  0.000208124, -359.205623047, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000208124,  0.000065357
2017-03-22 07:56:29.907501, slv, 42010afffe8a0002(unknown)/1,  0.000201516, -0.000002868,  0.000065357,  0.000189655, -359.205623047, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000189655,  0.000065357
2017-03-22 07:56:30.908858, slv, 42010afffe8a0002(unknown)/1,  0.000201516,  0.000001367,  0.000065357,  0.000216110, -362.073623047, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000216110,  0.000065357
2017-03-22 07:56:31.010307, slv, 42010afffe8a0002(unknown)/1,  0.000200519,  0.000001367,  0.000061232,  0.000216110, -360.706623047, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000216110,  0.000061232
2017-03-22 07:56:31.907676, slv, 42010afffe8a0002(unknown)/1,  0.000200519,  0.000085630,  0.000061232,  0.000357185, -360.706623047, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000357185,  0.000061232
2017-03-22 07:56:32.188820, slv, 42010afffe8a0002(unknown)/1,  0.000200094,  0.000085630,  0.000058807,  0.000357185, -275.076623047, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000357185,  0.000058807
2017-03-22 07:56:32.907525, slv, 42010afffe8a0002(unknown)/1,  0.000200094,  0.000079075,  0.000058807,  0.000201579, -275.076623047, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000201579,  0.000058807
2017-03-22 07:56:33.730658, slv, 42010afffe8a0002(unknown)/1,  0.000199698,  0.000079075,  0.000081510,  0.000201579, -196.001623047, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000201579,  0.000081510
2017-03-22 07:56:33.800331, slv, 42010afffe8a0002(unknown)/1,  0.000198739,  0.000079075,  0.000068556,  0.000201579, -196.001623047, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000201579,  0.000068556
2017-03-22 07:56:33.907548, slv, 42010afffe8a0002(unknown)/1,  0.000198739, -0.000004722,  0.000068556,  0.000187811, -196.001623047, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000187811,  0.000068556
2017-03-22 07:56:34.362403, slv, 42010afffe8a0002(unknown)/1,  0.000197722, -0.000004722,  0.000076589,  0.000187811, -200.723623047, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000187811,  0.000076589
2017-03-22 07:56:34.565423, slv, 42010afffe8a0002(unknown)/1,  0.000196744, -0.000004722,  0.000088436,  0.000187811, -200.723623047, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000187811,  0.000088436
2017-03-22 07:56:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000196744, -0.000037061,  0.000088436,  0.000133550, -200.723623047, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000133550,  0.000088436
2017-03-22 07:56:35.183421, slv, 42010afffe8a0002(unknown)/1,  0.000195704, -0.000037061,  0.000110996,  0.000133550, -237.784623047, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000133550,  0.000110996
2017-03-22 07:56:35.496645, slv, 42010afffe8a0002(unknown)/1,  0.000194408, -0.000037061,  0.000072843,  0.000133550, -237.784623047, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000133550,  0.000072843
2017-03-22 07:56:35.517155, slv, 42010afffe8a0002(unknown)/1,  0.000192919, -0.000037061,  0.000056538,  0.000133550, -237.784623047, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000133550,  0.000056538
2017-03-22 07:56:35.909889, slv, 42010afffe8a0002(unknown)/1,  0.000192919, -0.000005572,  0.000056538,  0.000244969, -237.784623047, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000244969,  0.000056538
2017-03-22 07:56:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000192919,  0.000018224,  0.000056538,  0.000177317, -243.356623047, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000177317,  0.000056538
2017-03-22 07:56:37.187810, slv, 42010afffe8a0002(unknown)/1,  0.000191794,  0.000018224,  0.000116178,  0.000177317, -225.132623047, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000177317,  0.000116178
2017-03-22 07:56:37.334383, slv, 42010afffe8a0002(unknown)/1,  0.000191048,  0.000018224,  0.000105375,  0.000177317, -225.132623047, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000177317,  0.000105375
2017-03-22 07:56:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000191048, -0.000024124,  0.000105375,  0.000158401, -225.132623047, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000158401,  0.000105375
2017-03-22 07:56:38.673813, slv, 42010afffe8a0002(unknown)/1,  0.000190457, -0.000024124,  0.000171828,  0.000158401, -249.256623047, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000158401,  0.000171828
2017-03-22 07:56:38.907520, slv, 42010afffe8a0002(unknown)/1,  0.000190457, -0.000020823,  0.000171828,  0.000181457, -249.256623047, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000181457,  0.000171828
2017-03-22 07:56:39.907537, slv, 42010afffe8a0002(unknown)/1,  0.000190457,  0.000007415,  0.000171828,  0.000214288, -270.079623047, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000214288,  0.000171828
2017-03-22 07:56:40.620810, slv, 42010afffe8a0002(unknown)/1,  0.000189966,  0.000007415,  0.000091604,  0.000214288, -262.664623047, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000214288,  0.000091604
2017-03-22 07:56:40.909125, slv, 42010afffe8a0002(unknown)/1,  0.000189966,  0.000006724,  0.000091604,  0.000179584, -262.664623047, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000179584,  0.000091604
2017-03-22 07:56:41.908029, slv, 42010afffe8a0002(unknown)/1,  0.000189966,  0.000220205,  0.000091604,  0.000640758, -255.940623047, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000640758,  0.000091604
2017-03-22 07:56:42.192607, slv, 42010afffe8a0002(unknown)/1,  0.000191585,  0.000220205,  0.000227705,  0.000640758, -35.735623047, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000640758,  0.000227705
2017-03-22 07:56:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000191585,  0.000204333,  0.000227705,  0.000149459, -35.735623047, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000149459,  0.000227705
2017-03-22 07:56:43.026753, slv, 42010afffe8a0002(unknown)/1,  0.000193260,  0.000204333,  0.000177242,  0.000149459, 168.597376953, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000149459,  0.000177242
2017-03-22 07:56:43.764484, slv, 42010afffe8a0002(unknown)/1,  0.000192558,  0.000204333,  0.000117294,  0.000149459, 168.597376953, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000149459,  0.000117294
2017-03-22 07:56:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000192558, -0.000058023,  0.000117294,  0.000118637, 168.597376953, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000118637,  0.000117294
2017-03-22 07:56:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000192558, -0.000081299,  0.000117294,  0.000103879, 110.574376953, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000103879,  0.000117294
2017-03-22 07:56:45.715351, slv, 42010afffe8a0002(unknown)/1,  0.000191338, -0.000081299,  0.000087319,  0.000103879, 29.275376953, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000103879,  0.000087319
2017-03-22 07:56:45.908591, slv, 42010afffe8a0002(unknown)/1,  0.000191338, -0.000072951,  0.000087319,  0.000134114, 29.275376953, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000134114,  0.000087319
2017-03-22 07:56:46.208748, slv, 42010afffe8a0002(unknown)/1,  0.000189978, -0.000072951,  0.000091827,  0.000134114, -43.675623047, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000134114,  0.000091827
2017-03-22 07:56:46.907511, slv, 42010afffe8a0002(unknown)/1,  0.000189978, -0.000008179,  0.000091827,  0.000230845, -43.675623047, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000230845,  0.000091827
2017-03-22 07:56:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000189978, -0.000000021,  0.000091827,  0.000149069, -51.854623047, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000149069,  0.000091827
2017-03-22 07:56:47.923516, slv, 42010afffe8a0002(unknown)/1,  0.000189048, -0.000000021,  0.000146783,  0.000149069, -51.875623047, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000149069,  0.000146783
2017-03-22 07:56:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000189048, -0.000055990,  0.000146783,  0.000117975, -51.875623047, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000117975,  0.000146783
2017-03-22 07:56:49.816817, slv, 42010afffe8a0002(unknown)/1,  0.000188345, -0.000055990,  0.000162467,  0.000117975, -107.865623047, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000117975,  0.000162467
2017-03-22 07:56:49.907675, slv, 42010afffe8a0002(unknown)/1,  0.000188345,  0.000059461,  0.000162467,  0.000378339, -107.865623047, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000378339,  0.000162467
2017-03-22 07:56:50.908610, slv, 42010afffe8a0002(unknown)/1,  0.000188345,  0.000057072,  0.000162467,  0.000112495, -48.404623047, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000112495,  0.000162467
2017-03-22 07:56:51.469208, slv, 42010afffe8a0002(unknown)/1,  0.000187278,  0.000057072,  0.000087366,  0.000112495, 8.667376953, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000112495,  0.000087366
2017-03-22 07:56:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000187278, -0.000044041,  0.000087366,  0.000175046, 8.667376953, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000175046,  0.000087366
2017-03-22 07:56:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000187278, -0.000030000,  0.000087366,  0.000139510, -35.373623047, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000139510,  0.000087366
2017-03-22 07:56:52.949779, slv, 42010afffe8a0002(unknown)/1,  0.000186127, -0.000030000,  0.000115026,  0.000139510, -65.373623047, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000139510,  0.000115026
2017-03-22 07:56:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000186127, -0.000035712,  0.000115026,  0.000162470, -65.373623047, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000162470,  0.000115026
2017-03-22 07:56:54.745085, slv, 42010afffe8a0002(unknown)/1,  0.000185324, -0.000035712,  0.000121864,  0.000162470, -101.085623047, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000162470,  0.000121864
2017-03-22 07:56:54.907587, slv, 42010afffe8a0002(unknown)/1,  0.000185324,  0.000018313,  0.000121864,  0.000245607, -101.085623047, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000245607,  0.000121864
2017-03-22 07:56:55.908512, slv, 42010afffe8a0002(unknown)/1,  0.000185324,  0.000010862,  0.000121864,  0.000146765, -82.772623047, S, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000146765,  0.000121864
2017-03-22 07:56:56.025471, slv, 42010afffe8a0002(unknown)/1,  0.000184576,  0.000010862,  0.000118794,  0.000146765, -71.910623047, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000146765,  0.000118794
2017-03-22 07:56:56.228871, slv, 42010afffe8a0002(unknown)/1,  0.000183523,  0.000010862,  0.000056425,  0.000146765, -71.910623047, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000146765,  0.000056425
2017-03-22 07:56:56.327069, slv, 42010afffe8a0002(unknown)/1,  0.000182366,  0.000010862,  0.000087894,  0.000146765, -71.910623047, D, 0.000216068, 12416, -0.000031429, 459531, 869, 1273,  0.000146765,  0.000087894
2017-03-22 07:56:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000182366, -0.000015707,  0.000087894,  0.000189510, -71.910623047, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000189510,  0.000087894
2017-03-22 07:56:57.907524, slv, 42010afffe8a0002(unknown)/1,  0.000182366, -0.000006890,  0.000087894,  0.000161442, -87.617623047, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000161442,  0.000087894
2017-03-22 07:56:57.952217, slv, 42010afffe8a0002(unknown)/1,  0.000181447, -0.000006890,  0.000098032,  0.000161442, -94.507623047, D, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000161442,  0.000098032
2017-03-22 07:56:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000181447, -0.000035489,  0.000098032,  0.000131393, -94.507623047, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000131393,  0.000098032
2017-03-22 07:56:59.488761, slv, 42010afffe8a0002(unknown)/1,  0.000180646, -0.000035489,  0.000129986,  0.000131393, -129.996623047, D, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000131393,  0.000129986
2017-03-22 07:56:59.907475, slv, 42010afffe8a0002(unknown)/1,  0.000180646, -0.000008183,  0.000129986,  0.000214335, -129.996623047, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000214335,  0.000129986
2017-03-22 07:57:00.580477, slv, 42010afffe8a0002(unknown)/1,  0.000179896, -0.000008183,  0.000054947,  0.000214335, -138.179623047, D, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000214335,  0.000054947
2017-03-22 07:57:00.909125, slv, 42010afffe8a0002(unknown)/1,  0.000179896,  0.000006199,  0.000054947,  0.000158605, -138.179623047, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000158605,  0.000054947
2017-03-22 07:57:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000179896, -0.000008002,  0.000054947,  0.000185182, -131.980623047, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000185182,  0.000054947
2017-03-22 07:57:02.443670, slv, 42010afffe8a0002(unknown)/1,  0.000179293, -0.000008002,  0.000110673,  0.000185182, -139.982623047, D, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000185182,  0.000110673
2017-03-22 07:57:02.907491, slv, 42010afffe8a0002(unknown)/1,  0.000179293,  0.000002374,  0.000110673,  0.000178755, -139.982623047, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000178755,  0.000110673
2017-03-22 07:57:02.923341, slv, 42010afffe8a0002(unknown)/1,  0.000178657,  0.000002374,  0.000079851,  0.000178755, -137.608623047, D, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000178755,  0.000079851
2017-03-22 07:57:03.572613, slv, 42010afffe8a0002(unknown)/1,  0.000177882,  0.000002374,  0.000078779,  0.000178755, -137.608623047, D, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000178755,  0.000078779
2017-03-22 07:57:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000177882, -0.000004546,  0.000078779,  0.000169328, -137.608623047, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000169328,  0.000078779
2017-03-22 07:57:04.614157, slv, 42010afffe8a0002(unknown)/1,  0.000177347, -0.000004546,  0.000147800,  0.000169328, -142.154623047, D, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000169328,  0.000147800
2017-03-22 07:57:04.635457, slv, 42010afffe8a0002(unknown)/1,  0.000176907, -0.000004546,  0.000110348,  0.000169328, -142.154623047, D, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000169328,  0.000110348
2017-03-22 07:57:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000176907, -0.000030904,  0.000110348,  0.000123653, -142.154623047, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000123653,  0.000110348
2017-03-22 07:57:05.354300, slv, 42010afffe8a0002(unknown)/1,  0.000176098, -0.000030904,  0.000097319,  0.000123653, -173.058623047, D, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000123653,  0.000097319
2017-03-22 07:57:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000176098, -0.000009673,  0.000097319,  0.000210007, -173.058623047, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000210007,  0.000097319
2017-03-22 07:57:06.907587, slv, 42010afffe8a0002(unknown)/1,  0.000176098,  0.000066382,  0.000097319,  0.000274955, -182.731623047, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000274955,  0.000097319
2017-03-22 07:57:06.957569, slv, 42010afffe8a0002(unknown)/1,  0.000175593,  0.000066382,  0.000079260,  0.000274955, -116.349623047, D, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000274955,  0.000079260
2017-03-22 07:57:07.181783, slv, 42010afffe8a0002(unknown)/1,  0.000175848,  0.000066382,  0.000138578,  0.000274955, -116.349623047, D, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000274955,  0.000138578
2017-03-22 07:57:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000175848,  0.000051168,  0.000138578,  0.000179329, -116.349623047, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000179329,  0.000138578
2017-03-22 07:57:08.518297, slv, 42010afffe8a0002(unknown)/1,  0.000175758,  0.000051168,  0.000087462,  0.000179329, -65.181623047, D, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000179329,  0.000087462
2017-03-22 07:57:08.907504, slv, 42010afffe8a0002(unknown)/1,  0.000175758,  0.000001006,  0.000087462,  0.000174290, -65.181623047, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000174290,  0.000087462
2017-03-22 07:57:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000175758, -0.000003466,  0.000087462,  0.000170294, -64.175623047, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000170294,  0.000087462
2017-03-22 07:57:10.434695, slv, 42010afffe8a0002(unknown)/1,  0.000175053, -0.000003466,  0.000085584,  0.000170294, -67.641623047, D, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000170294,  0.000085584
2017-03-22 07:57:10.679416, slv, 42010afffe8a0002(unknown)/1,  0.000174384, -0.000003466,  0.000102746,  0.000170294, -67.641623047, D, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000170294,  0.000102746
2017-03-22 07:57:10.907533, slv, 42010afffe8a0002(unknown)/1,  0.000174384, -0.000001222,  0.000102746,  0.000177404, -67.641623047, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000177404,  0.000102746
2017-03-22 07:57:11.686208, slv, 42010afffe8a0002(unknown)/1,  0.000173849, -0.000001222,  0.000110065,  0.000177404, -68.863623047, D, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000177404,  0.000110065
2017-03-22 07:57:11.749024, slv, 42010afffe8a0002(unknown)/1,  0.000173280, -0.000001222,  0.000084786,  0.000177404, -68.863623047, D, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000177404,  0.000084786
2017-03-22 07:57:11.908998, slv, 42010afffe8a0002(unknown)/1,  0.000173280,  0.000002123,  0.000084786,  0.000174506, -68.863623047, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000174506,  0.000084786
2017-03-22 07:57:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000173280,  0.000001709,  0.000084786,  0.000175473, -66.740623047, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000175473,  0.000084786
2017-03-22 07:57:13.332886, slv, 42010afffe8a0002(unknown)/1,  0.000172655,  0.000001709,  0.000095419,  0.000175473, -65.031623047, D, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000175473,  0.000095419
2017-03-22 07:57:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000172655,  0.000005169,  0.000095419,  0.000180801, -65.031623047, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000180801,  0.000095419
2017-03-22 07:57:14.286609, slv, 42010afffe8a0002(unknown)/1,  0.000171990,  0.000005169,  0.000068779,  0.000180801, -59.862623047, D, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000180801,  0.000068779
2017-03-22 07:57:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000171990, -0.000015991,  0.000068779,  0.000131861, -59.862623047, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000131861,  0.000068779
2017-03-22 07:57:15.907488, slv, 42010afffe8a0002(unknown)/1,  0.000171990, -0.000011938,  0.000068779,  0.000188243, -75.853623047, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000188243,  0.000068779
2017-03-22 07:57:15.920892, slv, 42010afffe8a0002(unknown)/1,  0.000171395, -0.000011938,  0.000097705,  0.000188243, -87.791623047, D, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000188243,  0.000097705
2017-03-22 07:57:16.338441, slv, 42010afffe8a0002(unknown)/1,  0.000171193, -0.000011938,  0.000159742,  0.000188243, -87.791623047, D, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000188243,  0.000159742
2017-03-22 07:57:16.908596, slv, 42010afffe8a0002(unknown)/1,  0.000171193, -0.000008228,  0.000159742,  0.000138484, -87.791623047, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000138484,  0.000159742
2017-03-22 07:57:17.907610, slv, 42010afffe8a0002(unknown)/1,  0.000171193,  0.000062117,  0.000159742,  0.000328136, -96.019623047, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000328136,  0.000159742
2017-03-22 07:57:18.030307, slv, 42010afffe8a0002(unknown)/1,  0.000171598,  0.000062117,  0.000112239,  0.000328136, -33.902623047, D, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000328136,  0.000112239
2017-03-22 07:57:18.907513, slv, 42010afffe8a0002(unknown)/1,  0.000171598,  0.000106111,  0.000112239,  0.000226879, -33.902623047, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000226879,  0.000112239
2017-03-22 07:57:19.617329, slv, 42010afffe8a0002(unknown)/1,  0.000172249,  0.000106111,  0.000185697,  0.000226879, 72.208376953, D, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000226879,  0.000185697
2017-03-22 07:57:19.907525, slv, 42010afffe8a0002(unknown)/1,  0.000172249,  0.000045340,  0.000185697,  0.000207649, 72.208376953, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000207649,  0.000185697
2017-03-22 07:57:20.526184, slv, 42010afffe8a0002(unknown)/1,  0.000172599,  0.000045340,  0.000158274,  0.000207649, 117.548376953, D, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000207649,  0.000158274
2017-03-22 07:57:20.907526, slv, 42010afffe8a0002(unknown)/1,  0.000172599,  0.000034906,  0.000158274,  0.000207011, 117.548376953, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000207011,  0.000158274
2017-03-22 07:57:21.909277, slv, 42010afffe8a0002(unknown)/1,  0.000172599,  0.000045236,  0.000158274,  0.000228660, 152.454376953, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000228660,  0.000158274
2017-03-22 07:57:21.932805, slv, 42010afffe8a0002(unknown)/1,  0.000172710,  0.000045236,  0.000124300,  0.000228660, 197.690376953, D, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000228660,  0.000124300
2017-03-22 07:57:22.907541, slv, 42010afffe8a0002(unknown)/1,  0.000172710,  0.000051658,  0.000124300,  0.000219966, 197.690376953, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000219966,  0.000124300
2017-03-22 07:57:23.410997, slv, 42010afffe8a0002(unknown)/1,  0.000172763,  0.000051658,  0.000131427,  0.000219966, 249.348376953, D, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000219966,  0.000131427
2017-03-22 07:57:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000172763,  0.000022920,  0.000131427,  0.000171347, 249.348376953, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000171347,  0.000131427
2017-03-22 07:57:23.974051, slv, 42010afffe8a0002(unknown)/1,  0.000172562,  0.000022920,  0.000116975,  0.000171347, 272.268376953, D, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000171347,  0.000116975
2017-03-22 07:57:24.861092, slv, 42010afffe8a0002(unknown)/1,  0.000172092,  0.000022920,  0.000110251,  0.000171347, 272.268376953, D, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000171347,  0.000110251
2017-03-22 07:57:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000172092, -0.000019501,  0.000110251,  0.000134506, 272.268376953, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.000134506,  0.000110251
2017-03-22 07:57:25.913166, slv, 42010afffe8a0002(unknown)/1,  0.000172092,  0.002774636,  0.000110251,  0.005758951, 252.767376953, S, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.005758951,  0.000110251
2017-03-22 07:57:26.135595, slv, 42010afffe8a0002(unknown)/1,  0.000193778,  0.002774636,  0.000199435,  0.005758951, 3027.403376953, D, 0.000193116, 6007, 0.000012206, 68826, -158, 155,  0.005758951,  0.000199435
2017-03-22 07:57:26.908344, slv, 42010afffe8a0002(unknown)/1,  0.000193778,  0.002613554,  0.000199435, -0.000165973, 3027.403376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574, -0.000165973,  0.000199435
2017-03-22 07:57:27.906973, slv, 42010afffe8a0002(unknown)/1,  0.000193778, -0.000455804,  0.000199435, -0.000358080, 5640.957376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574, -0.000358080,  0.000199435
2017-03-22 07:57:27.977872, slv, 42010afffe8a0002(unknown)/1,  0.000215191, -0.000455804,  0.000656514, -0.000358080, 5185.153376953, D, 0.000175697, 4654, 0.000103310, 505581, 71, 574, -0.000358080,  0.000656514
2017-03-22 07:57:28.906953, slv, 42010afffe8a0002(unknown)/1,  0.000215191, -0.000586217,  0.000656514, -0.000405386, 5185.153376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574, -0.000405386,  0.000656514
2017-03-22 07:57:29.068234, slv, 42010afffe8a0002(unknown)/1,  0.000213900, -0.000586217,  0.000637241, -0.000405386, 4598.936376953, D, 0.000175697, 4654, 0.000103310, 505581, 71, 574, -0.000405386,  0.000637241
2017-03-22 07:57:29.907008, slv, 42010afffe8a0002(unknown)/1,  0.000213900, -0.000571296,  0.000637241, -0.000308116, 4598.936376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574, -0.000308116,  0.000637241
2017-03-22 07:57:30.439512, slv, 42010afffe8a0002(unknown)/1,  0.000212341, -0.000571296,  0.000532856, -0.000308116, 4027.640376953, D, 0.000175697, 4654, 0.000103310, 505581, 71, 574, -0.000308116,  0.000532856
2017-03-22 07:57:30.907086, slv, 42010afffe8a0002(unknown)/1,  0.000212341, -0.000486025,  0.000532856, -0.000237693, 4027.640376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574, -0.000237693,  0.000532856
2017-03-22 07:57:31.908826, slv, 42010afffe8a0002(unknown)/1,  0.000212341, -0.000404162,  0.000532856, -0.000145950, 3541.615376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574, -0.000145950,  0.000532856
2017-03-22 07:57:31.909239, slv, 42010afffe8a0002(unknown)/1,  0.000211156, -0.000404162,  0.000467126, -0.000145950, 3137.453376953, D, 0.000175697, 4654, 0.000103310, 505581, 71, 574, -0.000145950,  0.000467126
2017-03-22 07:57:32.536042, slv, 42010afffe8a0002(unknown)/1,  0.000210197, -0.000404162,  0.000423903, -0.000145950, 3137.453376953, D, 0.000175697, 4654, 0.000103310, 505581, 71, 574, -0.000145950,  0.000423903
2017-03-22 07:57:32.907650, slv, 42010afffe8a0002(unknown)/1,  0.000210197, -0.000144544,  0.000423903,  0.000279399, 3137.453376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574,  0.000279399,  0.000423903
2017-03-22 07:57:33.000841, slv, 42010afffe8a0002(unknown)/1,  0.000212009, -0.000144544,  0.000747373,  0.000279399, 2992.909376953, D, 0.000175697, 4654, 0.000103310, 505581, 71, 574,  0.000279399,  0.000747373
2017-03-22 07:57:33.907182, slv, 42010afffe8a0002(unknown)/1,  0.000212009, -0.000135805,  0.000747373, -0.000128804, 2992.909376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574, -0.000128804,  0.000747373
2017-03-22 07:57:34.331895, slv, 42010afffe8a0002(unknown)/1,  0.000213796, -0.000135805,  0.000407491, -0.000128804, 2857.104376953, D, 0.000175697, 4654, 0.000103310, 505581, 71, 574, -0.000128804,  0.000407491
2017-03-22 07:57:34.907180, slv, 42010afffe8a0002(unknown)/1,  0.000213796, -0.000361955,  0.000407491, -0.000169302, 2857.104376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574, -0.000169302,  0.000407491
2017-03-22 07:57:35.438267, slv, 42010afffe8a0002(unknown)/1,  0.000212562, -0.000361955,  0.000429768, -0.000169302, 2495.149376953, D, 0.000175697, 4654, 0.000103310, 505581, 71, 574, -0.000169302,  0.000429768
2017-03-22 07:57:35.907203, slv, 42010afffe8a0002(unknown)/1,  0.000212562, -0.000359347,  0.000429768, -0.000123035, 2495.149376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574, -0.000123035,  0.000429768
2017-03-22 07:57:36.550358, slv, 42010afffe8a0002(unknown)/1,  0.000211397, -0.000359347,  0.000414482, -0.000123035, 2135.802376953, D, 0.000175697, 4654, 0.000103310, 505581, 71, 574, -0.000123035,  0.000414482
2017-03-22 07:57:36.908340, slv, 42010afffe8a0002(unknown)/1,  0.000211397, -0.000324150,  0.000414482, -0.000101307, 2135.802376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574, -0.000101307,  0.000414482
2017-03-22 07:57:36.922792, slv, 42010afffe8a0002(unknown)/1,  0.000210132, -0.000324150,  0.000331544, -0.000101307, 1811.652376953, D, 0.000175697, 4654, 0.000103310, 505581, 71, 574, -0.000101307,  0.000331544
2017-03-22 07:57:37.907302, slv, 42010afffe8a0002(unknown)/1,  0.000210132, -0.000289691,  0.000331544, -0.000056546, 1811.652376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574, -0.000056546,  0.000331544
2017-03-22 07:57:38.050340, slv, 42010afffe8a0002(unknown)/1,  0.000208824, -0.000289691,  0.000331877, -0.000056546, 1521.961376953, D, 0.000175697, 4654, 0.000103310, 505581, 71, 574, -0.000056546,  0.000331877
2017-03-22 07:57:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000208824, -0.000207001,  0.000331877,  0.000061499, 1521.961376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574,  0.000061499,  0.000331877
2017-03-22 07:57:39.881103, slv, 42010afffe8a0002(unknown)/1,  0.000207839, -0.000207001,  0.000246427,  0.000061499, 1314.960376953, D, 0.000175697, 4654, 0.000103310, 505581, 71, 574,  0.000061499,  0.000246427
2017-03-22 07:57:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000207839, -0.000161504,  0.000246427,  0.000032154, 1314.960376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574,  0.000032154,  0.000246427
2017-03-22 07:57:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000207839, -0.000176215,  0.000246427,  0.000031093, 1153.456376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574,  0.000031093,  0.000246427
2017-03-22 07:57:41.856946, slv, 42010afffe8a0002(unknown)/1,  0.000206776, -0.000176215,  0.000220255,  0.000031093, 977.241376953, D, 0.000175697, 4654, 0.000103310, 505581, 71, 574,  0.000031093,  0.000220255
2017-03-22 07:57:41.909347, slv, 42010afffe8a0002(unknown)/1,  0.000206776, -0.000172252,  0.000220255,  0.000039018, 977.241376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574,  0.000039018,  0.000220255
2017-03-22 07:57:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000206776, -0.000173621,  0.000220255,  0.000027291, 804.989376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574,  0.000027291,  0.000220255
2017-03-22 07:57:43.208449, slv, 42010afffe8a0002(unknown)/1,  0.000205379, -0.000173621,  0.000190951,  0.000027291, 631.368376953, D, 0.000175697, 4654, 0.000103310, 505581, 71, 574,  0.000027291,  0.000190951
2017-03-22 07:57:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000205379, -0.000153103,  0.000190951,  0.000078657, 631.368376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574,  0.000078657,  0.000190951
2017-03-22 07:57:44.375689, slv, 42010afffe8a0002(unknown)/1,  0.000204182, -0.000153103,  0.000218112,  0.000078657, 478.265376953, D, 0.000175697, 4654, 0.000103310, 505581, 71, 574,  0.000078657,  0.000218112
2017-03-22 07:57:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000204182, -0.000117879,  0.000218112,  0.000095146, 478.265376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574,  0.000095146,  0.000218112
2017-03-22 07:57:45.908810, slv, 42010afffe8a0002(unknown)/1,  0.000204182,  0.000578124,  0.000218112,  0.001469467, 360.386376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574,  0.001469467,  0.000218112
2017-03-22 07:57:46.267964, slv, 42010afffe8a0002(unknown)/1,  0.000208834,  0.000578124,  0.000241370,  0.001469467, 938.510376953, D, 0.000175697, 4654, 0.000103310, 505581, 71, 574,  0.001469467,  0.000241370
2017-03-22 07:57:46.908473, slv, 42010afffe8a0002(unknown)/1,  0.000208834,  0.000544315,  0.000241370,  0.000032180, 938.510376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574,  0.000032180,  0.000241370
2017-03-22 07:57:47.863820, slv, 42010afffe8a0002(unknown)/1,  0.000213545,  0.000544315,  0.000298312,  0.000032180, 1482.825376953, D, 0.000175697, 4654, 0.000103310, 505581, 71, 574,  0.000032180,  0.000298312
2017-03-22 07:57:47.907312, slv, 42010afffe8a0002(unknown)/1,  0.000213545, -0.000199527,  0.000298312, -0.000008856, 1482.825376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574, -0.000008856,  0.000298312
2017-03-22 07:57:48.037696, slv, 42010afffe8a0002(unknown)/1,  0.000212561, -0.000199527,  0.000280633, -0.000008856, 1283.298376953, D, 0.000175697, 4654, 0.000103310, 505581, 71, 574, -0.000008856,  0.000280633
2017-03-22 07:57:48.907269, slv, 42010afffe8a0002(unknown)/1,  0.000212561, -0.000237933,  0.000280633, -0.000040906, 1283.298376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574, -0.000040906,  0.000280633
2017-03-22 07:57:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000212561, -0.000215515,  0.000280633,  0.000034996, 1045.365376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574,  0.000034996,  0.000280633
2017-03-22 07:57:49.992606, slv, 42010afffe8a0002(unknown)/1,  0.000211438, -0.000215515,  0.000256058,  0.000034996, 829.850376953, D, 0.000175697, 4654, 0.000103310, 505581, 71, 574,  0.000034996,  0.000256058
2017-03-22 07:57:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000211438, -0.000156771,  0.000256058,  0.000075460, 829.850376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574,  0.000075460,  0.000256058
2017-03-22 07:57:51.172137, slv, 42010afffe8a0002(unknown)/1,  0.000210349, -0.000156771,  0.000200536,  0.000075460, 673.079376953, D, 0.000175697, 4654, 0.000103310, 505581, 71, 574,  0.000075460,  0.000200536
2017-03-22 07:57:51.908774, slv, 42010afffe8a0002(unknown)/1,  0.000210349, -0.000139002,  0.000200536,  0.000068323, 673.079376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574,  0.000068323,  0.000200536
2017-03-22 07:57:52.299812, slv, 42010afffe8a0002(unknown)/1,  0.000209259, -0.000139002,  0.000218014,  0.000068323, 534.077376953, D, 0.000175697, 4654, 0.000103310, 505581, 71, 574,  0.000068323,  0.000218014
2017-03-22 07:57:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000209259, -0.000143271,  0.000218014,  0.000064742, 534.077376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574,  0.000064742,  0.000218014
2017-03-22 07:57:53.890809, slv, 42010afffe8a0002(unknown)/1,  0.000210740, -0.000143271,  0.000865217,  0.000064742, 390.806376953, D, 0.000175697, 4654, 0.000103310, 505581, 71, 574,  0.000064742,  0.000865217
2017-03-22 07:57:53.909658, slv, 42010afffe8a0002(unknown)/1,  0.000210740,  0.000983182,  0.000865217,  0.002321620, 390.806376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574,  0.002321620,  0.000865217
2017-03-22 07:57:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000210740,  0.000940489,  0.000865217, -0.000019162, 1373.988376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574, -0.000019162,  0.000865217
2017-03-22 07:57:55.485780, slv, 42010afffe8a0002(unknown)/1,  0.000212236,  0.000940489,  0.000315203, -0.000019162, 2314.477376953, D, 0.000175697, 4654, 0.000103310, 505581, 71, 574, -0.000019162,  0.000315203
2017-03-22 07:57:55.907232, slv, 42010afffe8a0002(unknown)/1,  0.000212236, -0.000255430,  0.000315203, -0.000068722, 2314.477376953, S, 0.000175697, 4654, 0.000103310, 505581, 71, 574, -0.000068722,  0.000315203
2017-03-22 07:57:56.305183, slv, 42010afffe8a0002(unknown)/1,  0.000211177, -0.000255430,  0.000350545, -0.000068722, 2059.047376953, D, 0.000175697, 4654, 0.000103310, 505581, 71, 574, -0.000068722,  0.000350545
2017-03-22 07:57:56.908360, slv, 42010afffe8a0002(unknown)/1,  0.000211177, -0.000315756,  0.000350545, -0.000139377, 2059.047376953, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460, -0.000139377,  0.000350545
2017-03-22 07:57:57.479200, slv, 42010afffe8a0002(unknown)/1,  0.000209714, -0.000315756,  0.000327667, -0.000139377, 1743.291376953, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460, -0.000139377,  0.000327667
2017-03-22 07:57:57.907243, slv, 42010afffe8a0002(unknown)/1,  0.000209714, -0.000326902,  0.000327667, -0.000093537, 1743.291376953, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460, -0.000093537,  0.000327667
2017-03-22 07:57:57.986545, slv, 42010afffe8a0002(unknown)/1,  0.000208015, -0.000326902,  0.000309158, -0.000093537, 1416.389376953, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460, -0.000093537,  0.000309158
2017-03-22 07:57:58.212449, slv, 42010afffe8a0002(unknown)/1,  0.000206448, -0.000326902,  0.000308791, -0.000093537, 1416.389376953, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460, -0.000093537,  0.000308791
2017-03-22 07:57:58.864445, slv, 42010afffe8a0002(unknown)/1,  0.000204809, -0.000326902,  0.000284493, -0.000093537, 1416.389376953, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460, -0.000093537,  0.000284493
2017-03-22 07:57:58.907233, slv, 42010afffe8a0002(unknown)/1,  0.000204809, -0.000297397,  0.000284493, -0.000086735, 1416.389376953, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460, -0.000086735,  0.000284493
2017-03-22 07:57:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000204809, -0.000244784,  0.000284493,  0.000006785, 1118.992376953, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000006785,  0.000284493
2017-03-22 07:57:59.934679, slv, 42010afffe8a0002(unknown)/1,  0.000203349, -0.000244784,  0.000247808,  0.000006785, 874.208376953, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000006785,  0.000247808
2017-03-22 07:58:00.908481, slv, 42010afffe8a0002(unknown)/1,  0.000203349,  0.000336830,  0.000247808,  0.001075033, 874.208376953, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.001075033,  0.000247808
2017-03-22 07:58:01.047450, slv, 42010afffe8a0002(unknown)/1,  0.000206311,  0.000336830,  0.000242076,  0.001075033, 1211.038376953, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.001075033,  0.000242076
2017-03-22 07:58:01.908503, slv, 42010afffe8a0002(unknown)/1,  0.000206311,  0.000363238,  0.000242076,  0.000061103, 1211.038376953, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000061103,  0.000242076
2017-03-22 07:58:02.907313, slv, 42010afffe8a0002(unknown)/1,  0.000206311, -0.000193078,  0.000242076, -0.000034637, 1574.276376953, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460, -0.000034637,  0.000242076
2017-03-22 07:58:02.972470, slv, 42010afffe8a0002(unknown)/1,  0.000209196, -0.000193078,  0.000281460, -0.000034637, 1381.198376953, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460, -0.000034637,  0.000281460
2017-03-22 07:58:03.885913, slv, 42010afffe8a0002(unknown)/1,  0.000207827, -0.000193078,  0.000274213, -0.000034637, 1381.198376953, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460, -0.000034637,  0.000274213
2017-03-22 07:58:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000207827, -0.000218361,  0.000274213,  0.000012052, 1381.198376953, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000012052,  0.000274213
2017-03-22 07:58:04.088842, slv, 42010afffe8a0002(unknown)/1,  0.000206775, -0.000218361,  0.000310433,  0.000012052, 1162.837376953, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000012052,  0.000310433
2017-03-22 07:58:04.907288, slv, 42010afffe8a0002(unknown)/1,  0.000206775, -0.000229487,  0.000310433, -0.000056425, 1162.837376953, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460, -0.000056425,  0.000310433
2017-03-22 07:58:05.385015, slv, 42010afffe8a0002(unknown)/1,  0.000205636, -0.000229487,  0.000269493, -0.000056425, 933.350376953, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460, -0.000056425,  0.000269493
2017-03-22 07:58:05.766558, slv, 42010afffe8a0002(unknown)/1,  0.000204130, -0.000229487,  0.000280339, -0.000056425, 933.350376953, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460, -0.000056425,  0.000280339
2017-03-22 07:58:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000204130, -0.000215703,  0.000280339,  0.000035923, 933.350376953, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000035923,  0.000280339
2017-03-22 07:58:06.596103, slv, 42010afffe8a0002(unknown)/1,  0.000202946, -0.000215703,  0.000253586,  0.000035923, 717.647376953, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000035923,  0.000253586
2017-03-22 07:58:06.909127, slv, 42010afffe8a0002(unknown)/1,  0.000202946, -0.000190554,  0.000253586, -0.000009956, 717.647376953, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460, -0.000009956,  0.000253586
2017-03-22 07:58:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000202946, -0.000187392,  0.000253586,  0.000041063, 527.093376953, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000041063,  0.000253586
2017-03-22 07:58:08.372400, slv, 42010afffe8a0002(unknown)/1,  0.000208519, -0.000187392,  0.001907802,  0.000041063, 339.701376953, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000041063,  0.001907802
2017-03-22 07:58:08.907290, slv, 42010afffe8a0002(unknown)/1,  0.000208519, -0.000180510,  0.001907802,  0.000009380, 339.701376953, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000009380,  0.001907802
2017-03-22 07:58:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000208519, -0.000153941,  0.001907802,  0.000099775, 159.191376953, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000099775,  0.001907802
2017-03-22 07:58:10.082543, slv, 42010afffe8a0002(unknown)/1,  0.000213835, -0.000153941,  0.000146349,  0.000099775, 5.250376953, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000099775,  0.000146349
2017-03-22 07:58:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000213835, -0.000099802,  0.000146349,  0.000122975, 5.250376953, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000122975,  0.000146349
2017-03-22 07:58:11.908712, slv, 42010afffe8a0002(unknown)/1,  0.000213835, -0.000089753,  0.000146349,  0.000125188, -94.551623047, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000125188,  0.000146349
2017-03-22 07:58:12.018273, slv, 42010afffe8a0002(unknown)/1,  0.000212523, -0.000089753,  0.000148136,  0.000125188, -184.304623047, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000125188,  0.000148136
2017-03-22 07:58:12.889011, slv, 42010afffe8a0002(unknown)/1,  0.000211249, -0.000089753,  0.000125464,  0.000125188, -184.304623047, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000125188,  0.000125464
2017-03-22 07:58:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000211249, -0.000100505,  0.000125464,  0.000098884, -184.304623047, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000098884,  0.000125464
2017-03-22 07:58:12.974316, slv, 42010afffe8a0002(unknown)/1,  0.000210144, -0.000100505,  0.000212535,  0.000098884, -284.809623047, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000098884,  0.000212535
2017-03-22 07:58:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000210144, -0.000097070,  0.000212535,  0.000128368, -284.809623047, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000128368,  0.000212535
2017-03-22 07:58:14.037114, slv, 42010afffe8a0002(unknown)/1,  0.000209070, -0.000097070,  0.000125936,  0.000128368, -381.879623047, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000128368,  0.000125936
2017-03-22 07:58:14.738538, slv, 42010afffe8a0002(unknown)/1,  0.000207702, -0.000097070,  0.000103290,  0.000128368, -381.879623047, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000128368,  0.000103290
2017-03-22 07:58:14.799499, slv, 42010afffe8a0002(unknown)/1,  0.000206651, -0.000097070,  0.000201732,  0.000128368, -381.879623047, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000128368,  0.000201732
2017-03-22 07:58:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000206651, -0.000083906,  0.000201732,  0.000120615, -381.879623047, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000120615,  0.000201732
2017-03-22 07:58:15.213733, slv, 42010afffe8a0002(unknown)/1,  0.000205530, -0.000083906,  0.000088974,  0.000120615, -465.785623047, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000120615,  0.000088974
2017-03-22 07:58:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000205530, -0.000071828,  0.000088974,  0.000147910, -465.785623047, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000147910,  0.000088974
2017-03-22 07:58:16.908848, slv, 42010afffe8a0002(unknown)/1,  0.000205530, -0.000023145,  0.000088974,  0.000216861, -537.613623047, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000216861,  0.000088974
2017-03-22 07:58:17.082243, slv, 42010afffe8a0002(unknown)/1,  0.000204301, -0.000023145,  0.000081022,  0.000216861, -560.758623047, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000216861,  0.000081022
2017-03-22 07:58:17.907490, slv, 42010afffe8a0002(unknown)/1,  0.000204301, -0.000004910,  0.000081022,  0.000183151, -560.758623047, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000183151,  0.000081022
2017-03-22 07:58:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000204301, -0.000028303,  0.000081022,  0.000168844, -565.668623047, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000168844,  0.000081022
2017-03-22 07:58:19.035129, slv, 42010afffe8a0002(unknown)/1,  0.000203606, -0.000028303,  0.000172608,  0.000168844, -593.971623047, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000168844,  0.000172608
2017-03-22 07:58:19.044945, slv, 42010afffe8a0002(unknown)/1,  0.000202666, -0.000028303,  0.000063518,  0.000168844, -593.971623047, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000168844,  0.000063518
2017-03-22 07:58:19.087270, slv, 42010afffe8a0002(unknown)/1,  0.000201446, -0.000028303,  0.000097201,  0.000168844, -593.971623047, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000168844,  0.000097201
2017-03-22 07:58:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000201446, -0.000036090,  0.000097201,  0.000164722, -593.971623047, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000164722,  0.000097201
2017-03-22 07:58:20.907508, slv, 42010afffe8a0002(unknown)/1,  0.000201446, -0.000016757,  0.000097201,  0.000204657, -630.061623047, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000204657,  0.000097201
2017-03-22 07:58:20.994907, slv, 42010afffe8a0002(unknown)/1,  0.000200597, -0.000016757,  0.000117819,  0.000204657, -646.818623047, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000204657,  0.000117819
2017-03-22 07:58:21.908306, slv, 42010afffe8a0002(unknown)/1,  0.000200597, -0.000017218,  0.000117819,  0.000162950, -646.818623047, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000162950,  0.000117819
2017-03-22 07:58:22.184252, slv, 42010afffe8a0002(unknown)/1,  0.000199671, -0.000017218,  0.000079846,  0.000162950, -664.036623047, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000162950,  0.000079846
2017-03-22 07:58:22.907493, slv, 42010afffe8a0002(unknown)/1,  0.000199671, -0.000043749,  0.000079846,  0.000149819, -664.036623047, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000149819,  0.000079846
2017-03-22 07:58:23.354065, slv, 42010afffe8a0002(unknown)/1,  0.000198638, -0.000043749,  0.000141730,  0.000149819, -707.785623047, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000149819,  0.000141730
2017-03-22 07:58:23.907600, slv, 42010afffe8a0002(unknown)/1,  0.000198638,  0.000021985,  0.000141730,  0.000292461, -707.785623047, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000292461,  0.000141730
2017-03-22 07:58:24.850566, slv, 42010afffe8a0002(unknown)/1,  0.000198134,  0.000021985,  0.000081410,  0.000292461, -685.800623047, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000292461,  0.000081410
2017-03-22 07:58:24.907538, slv, 42010afffe8a0002(unknown)/1,  0.000198134,  0.000056628,  0.000081410,  0.000217568, -685.800623047, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000217568,  0.000081410
2017-03-22 07:58:25.636636, slv, 42010afffe8a0002(unknown)/1,  0.000197505,  0.000056628,  0.000040105,  0.000217568, -629.172623047, D, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000217568,  0.000040105
2017-03-22 07:58:25.907771, slv, 42010afffe8a0002(unknown)/1,  0.000197505,  0.000112107,  0.000040105,  0.000402286, -629.172623047, S, 0.000210659, 2698, -0.000032279, 630177, 1953, 1460,  0.000402286,  0.000040105
2017-03-22 07:58:26.909035, slv, 42010afffe8a0002(unknown)/1,  0.000197505,  0.000091954,  0.000040105,  0.000176633, -517.065623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000176633,  0.000040105
2017-03-22 07:58:27.625630, slv, 42010afffe8a0002(unknown)/1,  0.000196481,  0.000091954,  0.000093461,  0.000176633, -425.111623047, D, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000176633,  0.000093461
2017-03-22 07:58:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000196481, -0.000044247,  0.000093461,  0.000128858, -425.111623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000128858,  0.000093461
2017-03-22 07:58:28.296034, slv, 42010afffe8a0002(unknown)/1,  0.000195398, -0.000044247,  0.000109696,  0.000128858, -469.358623047, D, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000128858,  0.000109696
2017-03-22 07:58:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000195398, -0.000066092,  0.000109696,  0.000130836, -469.358623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000130836,  0.000109696
2017-03-22 07:58:29.589215, slv, 42010afffe8a0002(unknown)/1,  0.000194054, -0.000066092,  0.000068169,  0.000130836, -535.450623047, D, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000130836,  0.000068169
2017-03-22 07:58:29.803995, slv, 42010afffe8a0002(unknown)/1,  0.000192787, -0.000066092,  0.000122003,  0.000130836, -535.450623047, D, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000130836,  0.000122003
2017-03-22 07:58:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000192787, -0.000056316,  0.000122003,  0.000144717, -535.450623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000144717,  0.000122003
2017-03-22 07:58:30.907517, slv, 42010afffe8a0002(unknown)/1,  0.000192787, -0.000022418,  0.000122003,  0.000196022, -591.766623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000196022,  0.000122003
2017-03-22 07:58:31.126173, slv, 42010afffe8a0002(unknown)/1,  0.000191817, -0.000022418,  0.000074058,  0.000196022, -614.184623047, D, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000196022,  0.000074058
2017-03-22 07:58:31.489514, slv, 42010afffe8a0002(unknown)/1,  0.000190918, -0.000022418,  0.000071090,  0.000196022, -614.184623047, D, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000196022,  0.000071090
2017-03-22 07:58:31.908759, slv, 42010afffe8a0002(unknown)/1,  0.000190918,  0.000032523,  0.000071090,  0.000252730, -614.184623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000252730,  0.000071090
2017-03-22 07:58:32.816839, slv, 42010afffe8a0002(unknown)/1,  0.000190411,  0.000032523,  0.000113975,  0.000252730, -581.661623047, D, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000252730,  0.000113975
2017-03-22 07:58:32.907507, slv, 42010afffe8a0002(unknown)/1,  0.000190411,  0.000005888,  0.000113975,  0.000140375, -581.661623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000140375,  0.000113975
2017-03-22 07:58:33.907575, slv, 42010afffe8a0002(unknown)/1,  0.000190411,  0.000018529,  0.000113975,  0.000277506, -575.773623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000277506,  0.000113975
2017-03-22 07:58:34.064036, slv, 42010afffe8a0002(unknown)/1,  0.000190515,  0.000018529,  0.000144094,  0.000277506, -557.244623047, D, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000277506,  0.000144094
2017-03-22 07:58:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000190515,  0.000044379,  0.000144094,  0.000192179, -557.244623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000192179,  0.000144094
2017-03-22 07:58:35.340540, slv, 42010afffe8a0002(unknown)/1,  0.000190331,  0.000044379,  0.000101088,  0.000192179, -512.865623047, D, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000192179,  0.000101088
2017-03-22 07:58:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000190331, -0.000009247,  0.000101088,  0.000170173, -512.865623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000170173,  0.000101088
2017-03-22 07:58:36.870624, slv, 42010afffe8a0002(unknown)/1,  0.000189530, -0.000009247,  0.000092817,  0.000170173, -522.112623047, D, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000170173,  0.000092817
2017-03-22 07:58:36.908886, slv, 42010afffe8a0002(unknown)/1,  0.000189530, -0.000016051,  0.000092817,  0.000177586, -522.112623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000177586,  0.000092817
2017-03-22 07:58:37.413795, slv, 42010afffe8a0002(unknown)/1,  0.000188763, -0.000016051,  0.000121212,  0.000177586, -538.163623047, D, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000177586,  0.000121212
2017-03-22 07:58:37.907618, slv, 42010afffe8a0002(unknown)/1,  0.000188763,  0.000063370,  0.000121212,  0.000327448, -538.163623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000327448,  0.000121212
2017-03-22 07:58:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000188763,  0.000034939,  0.000121212,  0.000119956, -474.793623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000119956,  0.000121212
2017-03-22 07:58:39.071734, slv, 42010afffe8a0002(unknown)/1,  0.000187841,  0.000034939,  0.000100158,  0.000119956, -439.854623047, D, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000119956,  0.000100158
2017-03-22 07:58:39.431050, slv, 42010afffe8a0002(unknown)/1,  0.000186625,  0.000034939,  0.000099948,  0.000119956, -439.854623047, D, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000119956,  0.000099948
2017-03-22 07:58:39.733059, slv, 42010afffe8a0002(unknown)/1,  0.000185682,  0.000034939,  0.000165203,  0.000119956, -439.854623047, D, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000119956,  0.000165203
2017-03-22 07:58:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000185682, -0.000036863,  0.000165203,  0.000180762, -439.854623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000180762,  0.000165203
2017-03-22 07:58:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000185682, -0.000008808,  0.000165203,  0.000172985, -476.717623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000172985,  0.000165203
2017-03-22 07:58:41.103496, slv, 42010afffe8a0002(unknown)/1,  0.000184855, -0.000008808,  0.000072799,  0.000172985, -485.525623047, D, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000172985,  0.000072799
2017-03-22 07:58:41.398312, slv, 42010afffe8a0002(unknown)/1,  0.000183951, -0.000008808,  0.000089352,  0.000172985, -485.525623047, D, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000172985,  0.000089352
2017-03-22 07:58:41.909277, slv, 42010afffe8a0002(unknown)/1,  0.000183951,  0.000019351,  0.000089352,  0.000235349, -485.525623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000235349,  0.000089352
2017-03-22 07:58:42.570959, slv, 42010afffe8a0002(unknown)/1,  0.000183471,  0.000019351,  0.000115244,  0.000235349, -466.174623047, D, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000235349,  0.000115244
2017-03-22 07:58:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000183471,  0.000011890,  0.000115244,  0.000155853, -466.174623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000155853,  0.000115244
2017-03-22 07:58:43.907536, slv, 42010afffe8a0002(unknown)/1,  0.000183471,  0.000010581,  0.000115244,  0.000232251, -454.284623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000232251,  0.000115244
2017-03-22 07:58:44.026517, slv, 42010afffe8a0002(unknown)/1,  0.000183440,  0.000010581,  0.000143091,  0.000232251, -443.703623047, D, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000232251,  0.000143091
2017-03-22 07:58:44.907521, slv, 42010afffe8a0002(unknown)/1,  0.000183440, -0.000004705,  0.000143091,  0.000125249, -443.703623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000125249,  0.000143091
2017-03-22 07:58:45.383891, slv, 42010afffe8a0002(unknown)/1,  0.000182769, -0.000004705,  0.000061282,  0.000125249, -448.408623047, D, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000125249,  0.000061282
2017-03-22 07:58:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000182769, -0.000024112,  0.000061282,  0.000192735, -448.408623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000192735,  0.000061282
2017-03-22 07:58:46.908981, slv, 42010afffe8a0002(unknown)/1,  0.000182769,  0.000055131,  0.000061282,  0.000283065, -472.520623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000283065,  0.000061282
2017-03-22 07:58:47.257924, slv, 42010afffe8a0002(unknown)/1,  0.000182167,  0.000055131,  0.000107337,  0.000283065, -417.389623047, D, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000283065,  0.000107337
2017-03-22 07:58:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000182167,  0.000052281,  0.000107337,  0.000186433, -417.389623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000186433,  0.000107337
2017-03-22 07:58:48.774111, slv, 42010afffe8a0002(unknown)/1,  0.000181867,  0.000052281,  0.000075036,  0.000186433, -365.108623047, D, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000186433,  0.000075036
2017-03-22 07:58:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000181867,  0.000013321,  0.000075036,  0.000204244, -365.108623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000204244,  0.000075036
2017-03-22 07:58:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000181867,  0.000019132,  0.000075036,  0.000197756, -351.787623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000197756,  0.000075036
2017-03-22 07:58:50.545700, slv, 42010afffe8a0002(unknown)/1,  0.000181176,  0.000019132,  0.000091256,  0.000197756, -332.655623047, D, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000197756,  0.000091256
2017-03-22 07:58:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000181176,  0.000004807,  0.000091256,  0.000174902, -332.655623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000174902,  0.000091256
2017-03-22 07:58:51.908793, slv, 42010afffe8a0002(unknown)/1,  0.000181176,  0.000007298,  0.000091256,  0.000202047, -327.848623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000202047,  0.000091256
2017-03-22 07:58:52.288022, slv, 42010afffe8a0002(unknown)/1,  0.000180747,  0.000007298,  0.000123871,  0.000202047, -320.550623047, D, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000202047,  0.000123871
2017-03-22 07:58:52.907485, slv, 42010afffe8a0002(unknown)/1,  0.000180747,  0.000000658,  0.000123871,  0.000161193, -320.550623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000161193,  0.000123871
2017-03-22 07:58:53.756976, slv, 42010afffe8a0002(unknown)/1,  0.000180300,  0.000000658,  0.000121439,  0.000161193, -319.892623047, D, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000161193,  0.000121439
2017-03-22 07:58:53.907488, slv, 42010afffe8a0002(unknown)/1,  0.000180300,  0.000010011,  0.000121439,  0.000219877, -319.892623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000219877,  0.000121439
2017-03-22 07:58:54.907492, slv, 42010afffe8a0002(unknown)/1,  0.000180300,  0.000019582,  0.000121439,  0.000179888, -309.881623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000179888,  0.000121439
2017-03-22 07:58:55.538389, slv, 42010afffe8a0002(unknown)/1,  0.000179738,  0.000019582,  0.000114805,  0.000179888, -290.299623047, D, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000179888,  0.000114805
2017-03-22 07:58:55.907554, slv, 42010afffe8a0002(unknown)/1,  0.000179738,  0.000048425,  0.000114805,  0.000277001, -290.299623047, S, 0.000205565, 4210, -0.000085870, 162112, 167, 828,  0.000277001,  0.000114805
2017-03-22 07:58:56.908888, slv, 42010afffe8a0002(unknown)/1,  0.000179738,  0.000045062,  0.000114805,  0.000172600, -241.874623047, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000172600,  0.000114805
2017-03-22 07:58:57.322756, slv, 42010afffe8a0002(unknown)/1,  0.000179067,  0.000045062,  0.000079782,  0.000172600, -196.812623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000172600,  0.000079782
2017-03-22 07:58:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000179067, -0.000013235,  0.000079782,  0.000159734, -196.812623047, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000159734,  0.000079782
2017-03-22 07:58:58.699193, slv, 42010afffe8a0002(unknown)/1,  0.000178384, -0.000013235,  0.000129208,  0.000159734, -210.047623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000159734,  0.000129208
2017-03-22 07:58:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000178384, -0.000021763,  0.000129208,  0.000154190, -210.047623047, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000154190,  0.000129208
2017-03-22 07:58:59.670131, slv, 42010afffe8a0002(unknown)/1,  0.000177991, -0.000021763,  0.000169681,  0.000154190, -231.810623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000154190,  0.000169681
2017-03-22 07:58:59.907512, slv, 42010afffe8a0002(unknown)/1,  0.000177991, -0.000008297,  0.000169681,  0.000185592, -231.810623047, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000185592,  0.000169681
2017-03-22 07:59:00.624066, slv, 42010afffe8a0002(unknown)/1,  0.000177687, -0.000008297,  0.000124645,  0.000185592, -240.107623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000185592,  0.000124645
2017-03-22 07:59:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000177687, -0.000016654,  0.000124645,  0.000136778, -240.107623047, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000136778,  0.000124645
2017-03-22 07:59:01.496986, slv, 42010afffe8a0002(unknown)/1,  0.000177366, -0.000016654,  0.000181508,  0.000136778, -256.761623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000136778,  0.000181508
2017-03-22 07:59:01.908615, slv, 42010afffe8a0002(unknown)/1,  0.000177366, -0.000024616,  0.000181508,  0.000169042, -256.761623047, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000169042,  0.000181508
2017-03-22 07:59:02.907490, slv, 42010afffe8a0002(unknown)/1,  0.000177366, -0.000009201,  0.000181508,  0.000167288, -281.377623047, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000167288,  0.000181508
2017-03-22 07:59:03.253434, slv, 42010afffe8a0002(unknown)/1,  0.000176641, -0.000009201,  0.000038382,  0.000167288, -290.578623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000167288,  0.000038382
2017-03-22 07:59:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000176641,  0.000012853,  0.000038382,  0.000212425, -290.578623047, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000212425,  0.000038382
2017-03-22 07:59:04.203363, slv, 42010afffe8a0002(unknown)/1,  0.000176097,  0.000012853,  0.000149157,  0.000212425, -277.725623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000212425,  0.000149157
2017-03-22 07:59:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000176097,  0.000016190,  0.000149157,  0.000172692, -277.725623047, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000172692,  0.000149157
2017-03-22 07:59:05.740672, slv, 42010afffe8a0002(unknown)/1,  0.000175953,  0.000016190,  0.000133205,  0.000172692, -261.535623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000172692,  0.000133205
2017-03-22 07:59:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000175953, -0.000005250,  0.000133205,  0.000168857, -261.535623047, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000168857,  0.000133205
2017-03-22 07:59:06.790548, slv, 42010afffe8a0002(unknown)/1,  0.000175573, -0.000005250,  0.000131784,  0.000168857, -266.785623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000168857,  0.000131784
2017-03-22 07:59:06.909965, slv, 42010afffe8a0002(unknown)/1,  0.000175573,  0.000022716,  0.000131784,  0.000228102, -266.785623047, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000228102,  0.000131784
2017-03-22 07:59:07.907596, slv, 42010afffe8a0002(unknown)/1,  0.000175573,  0.000093165,  0.000131784,  0.000309376, -244.069623047, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000309376,  0.000131784
2017-03-22 07:59:07.947955, slv, 42010afffe8a0002(unknown)/1,  0.000175571,  0.000093165,  0.000091673,  0.000309376, -150.904623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000309376,  0.000091673
2017-03-22 07:59:08.813119, slv, 42010afffe8a0002(unknown)/1,  0.000176139,  0.000093165,  0.000137340,  0.000309376, -150.904623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000309376,  0.000137340
2017-03-22 07:59:08.907538, slv, 42010afffe8a0002(unknown)/1,  0.000176139,  0.000092614,  0.000137340,  0.000227565, -150.904623047, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000227565,  0.000137340
2017-03-22 07:59:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000176139,  0.000003396,  0.000137340,  0.000131505, -58.290623047, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000131505,  0.000137340
2017-03-22 07:59:10.226117, slv, 42010afffe8a0002(unknown)/1,  0.000176096,  0.000003396,  0.000115451,  0.000131505, -54.894623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000131505,  0.000115451
2017-03-22 07:59:10.710658, slv, 42010afffe8a0002(unknown)/1,  0.000175248,  0.000003396,  0.000108718,  0.000131505, -54.894623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000131505,  0.000108718
2017-03-22 07:59:10.822845, slv, 42010afffe8a0002(unknown)/1,  0.000174306,  0.000003396,  0.000087993,  0.000131505, -54.894623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000131505,  0.000087993
2017-03-22 07:59:10.907476, slv, 42010afffe8a0002(unknown)/1,  0.000174306, -0.000033418,  0.000087993,  0.000152103, -54.894623047, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000152103,  0.000087993
2017-03-22 07:59:11.512493, slv, 42010afffe8a0002(unknown)/1,  0.000173705, -0.000033418,  0.000171693,  0.000152103, -88.312623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000152103,  0.000171693
2017-03-22 07:59:11.526800, slv, 42010afffe8a0002(unknown)/1,  0.000173194, -0.000033418,  0.000088070,  0.000152103, -88.312623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000152103,  0.000088070
2017-03-22 07:59:11.908855, slv, 42010afffe8a0002(unknown)/1,  0.000173194, -0.000031575,  0.000088070,  0.000132245, -88.312623047, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000132245,  0.000088070
2017-03-22 07:59:12.184271, slv, 42010afffe8a0002(unknown)/1,  0.000176718, -0.000031575,  0.001222570,  0.000132245, -119.887623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000132245,  0.001222570
2017-03-22 07:59:12.529448, slv, 42010afffe8a0002(unknown)/1,  0.000180218, -0.000031575,  0.000115738,  0.000132245, -119.887623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000132245,  0.000115738
2017-03-22 07:59:12.903047, slv, 42010afffe8a0002(unknown)/1,  0.000179195, -0.000031575,  0.000078853,  0.000132245, -119.887623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000132245,  0.000078853
2017-03-22 07:59:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000179195, -0.000042079,  0.000078853,  0.000135985, -119.887623047, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000135985,  0.000078853
2017-03-22 07:59:13.860133, slv, 42010afffe8a0002(unknown)/1,  0.000178115, -0.000042079,  0.000093135,  0.000135985, -161.966623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000135985,  0.000093135
2017-03-22 07:59:13.907547, slv, 42010afffe8a0002(unknown)/1,  0.000178115,  0.000002997,  0.000093135,  0.000227320, -161.966623047, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000227320,  0.000093135
2017-03-22 07:59:14.907521, slv, 42010afffe8a0002(unknown)/1,  0.000178115,  0.000036002,  0.000093135,  0.000200915, -158.969623047, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000200915,  0.000093135
2017-03-22 07:59:15.577841, slv, 42010afffe8a0002(unknown)/1,  0.000177374,  0.000036002,  0.000092816,  0.000200915, -122.967623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000200915,  0.000092816
2017-03-22 07:59:15.907535, slv, 42010afffe8a0002(unknown)/1,  0.000177374,  0.000037881,  0.000092816,  0.000230336, -122.967623047, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000230336,  0.000092816
2017-03-22 07:59:16.246111, slv, 42010afffe8a0002(unknown)/1,  0.000177081,  0.000037881,  0.000110361,  0.000230336, -85.086623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000230336,  0.000110361
2017-03-22 07:59:16.375871, slv, 42010afffe8a0002(unknown)/1,  0.000177716,  0.000037881,  0.000299942,  0.000230336, -85.086623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000230336,  0.000299942
2017-03-22 07:59:16.908993, slv, 42010afffe8a0002(unknown)/1,  0.000177716,  0.000040415,  0.000299942,  0.000205585, -85.086623047, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000205585,  0.000299942
2017-03-22 07:59:17.548907, slv, 42010afffe8a0002(unknown)/1,  0.000178231,  0.000040415,  0.000106811,  0.000205585, -44.671623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000205585,  0.000106811
2017-03-22 07:59:17.574430, slv, 42010afffe8a0002(unknown)/1,  0.000177863,  0.000040415,  0.000100778,  0.000205585, -44.671623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000205585,  0.000100778
2017-03-22 07:59:17.577822, slv, 42010afffe8a0002(unknown)/1,  0.000177515,  0.000040415,  0.000110507,  0.000205585, -44.671623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000205585,  0.000110507
2017-03-22 07:59:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000177515,  0.000002493,  0.000110507,  0.000154633, -44.671623047, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000154633,  0.000110507
2017-03-22 07:59:18.267109, slv, 42010afffe8a0002(unknown)/1,  0.000177011,  0.000002493,  0.000110245,  0.000154633, -42.178623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000154633,  0.000110245
2017-03-22 07:59:18.907524, slv, 42010afffe8a0002(unknown)/1,  0.000177011, -0.000018725,  0.000110245,  0.000162443, -42.178623047, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000162443,  0.000110245
2017-03-22 07:59:19.907513, slv, 42010afffe8a0002(unknown)/1,  0.000177011,  0.000001586,  0.000110245,  0.000194752, -60.903623047, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000194752,  0.000110245
2017-03-22 07:59:20.064304, slv, 42010afffe8a0002(unknown)/1,  0.000176727,  0.000001586,  0.000175749,  0.000194752, -59.317623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000194752,  0.000175749
2017-03-22 07:59:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000176727, -0.000002812,  0.000175749,  0.000153362, -59.317623047, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000153362,  0.000175749
2017-03-22 07:59:21.809832, slv, 42010afffe8a0002(unknown)/1,  0.000176596, -0.000002812,  0.000149622,  0.000153362, -62.129623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000153362,  0.000149622
2017-03-22 07:59:21.908723, slv, 42010afffe8a0002(unknown)/1,  0.000176596, -0.000029065,  0.000149622,  0.000141830, -62.129623047, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000141830,  0.000149622
2017-03-22 07:59:21.967832, slv, 42010afffe8a0002(unknown)/1,  0.000175877, -0.000029065,  0.000077406,  0.000141830, -91.194623047, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.000141830,  0.000077406
2017-03-22 07:59:22.910790, slv, 42010afffe8a0002(unknown)/1,  0.000175877,  0.001620987,  0.000077406,  0.003452617, -91.194623047, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.003452617,  0.000077406
2017-03-22 07:59:23.546205, slv, 42010afffe8a0002(unknown)/1,  0.000188239,  0.001620987,  0.000196276,  0.003452617, 1529.792376953, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.003452617,  0.000196276
2017-03-22 07:59:23.907298, slv, 42010afffe8a0002(unknown)/1,  0.000188239,  0.001527028,  0.000196276, -0.000034446, 1529.792376953, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100, -0.000034446,  0.000196276
2017-03-22 07:59:24.907181, slv, 42010afffe8a0002(unknown)/1,  0.000188239, -0.000282403,  0.000196276, -0.000153884, 3056.820376953, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100, -0.000153884,  0.000196276
2017-03-22 07:59:25.075969, slv, 42010afffe8a0002(unknown)/1,  0.000200466, -0.000282403,  0.000388078, -0.000153884, 2774.417376953, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100, -0.000153884,  0.000388078
2017-03-22 07:59:25.909998, slv, 42010afffe8a0002(unknown)/1,  0.000200466,  0.001062648,  0.000388078,  0.002667885, 2774.417376953, S, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.002667885,  0.000388078
2017-03-22 07:59:26.610331, slv, 42010afffe8a0002(unknown)/1,  0.000210541,  0.001062648,  0.000479023,  0.002667885, 3837.065376953, D, 0.000187025, 5028, 0.000009173, 35625, -445, 100,  0.002667885,  0.000479023
2017-03-22 07:59:26.908145, slv, 42010afffe8a0002(unknown)/1,  0.000210541,  0.000998356,  0.000479023, -0.000260165, 3837.065376953, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071, -0.000260165,  0.000479023
2017-03-22 07:59:27.159500, slv, 42010afffe8a0002(unknown)/1,  0.000220739,  0.000998356,  0.000566232, -0.000260165, 4835.421376953, D, 0.000178924, 7399, 0.000135965, 441206, 236, 1071, -0.000260165,  0.000566232
2017-03-22 07:59:27.643254, slv, 42010afffe8a0002(unknown)/1,  0.000220111,  0.000998356,  0.000676213, -0.000260165, 4835.421376953, D, 0.000178924, 7399, 0.000135965, 441206, 236, 1071, -0.000260165,  0.000676213
2017-03-22 07:59:27.907052, slv, 42010afffe8a0002(unknown)/1,  0.000220111, -0.000507028,  0.000676213, -0.000323239, 4835.421376953, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071, -0.000323239,  0.000676213
2017-03-22 07:59:28.050483, slv, 42010afffe8a0002(unknown)/1,  0.000219614, -0.000507028,  0.000660308, -0.000323239, 4328.393376953, D, 0.000178924, 7399, 0.000135965, 441206, 236, 1071, -0.000323239,  0.000660308
2017-03-22 07:59:28.355689, slv, 42010afffe8a0002(unknown)/1,  0.000218536, -0.000507028,  0.000588746, -0.000323239, 4328.393376953, D, 0.000178924, 7399, 0.000135965, 441206, 236, 1071, -0.000323239,  0.000588746
2017-03-22 07:59:28.907024, slv, 42010afffe8a0002(unknown)/1,  0.000218536, -0.000531358,  0.000588746, -0.000300830, 4328.393376953, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071, -0.000300830,  0.000588746
2017-03-22 07:59:29.782107, slv, 42010afffe8a0002(unknown)/1,  0.000216913, -0.000531358,  0.000493868, -0.000300830, 3797.035376953, D, 0.000178924, 7399, 0.000135965, 441206, 236, 1071, -0.000300830,  0.000493868
2017-03-22 07:59:29.907165, slv, 42010afffe8a0002(unknown)/1,  0.000216913, -0.000459825,  0.000493868, -0.000183371, 3797.035376953, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071, -0.000183371,  0.000493868
2017-03-22 07:59:30.907213, slv, 42010afffe8a0002(unknown)/1,  0.000216913, -0.000368601,  0.000493868, -0.000120006, 3337.210376953, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071, -0.000120006,  0.000493868
2017-03-22 07:59:31.732030, slv, 42010afffe8a0002(unknown)/1,  0.000215449, -0.000368601,  0.000419774, -0.000120006, 2968.609376953, D, 0.000178924, 7399, 0.000135965, 441206, 236, 1071, -0.000120006,  0.000419774
2017-03-22 07:59:31.908280, slv, 42010afffe8a0002(unknown)/1,  0.000215449, -0.000336573,  0.000419774, -0.000120779, 2968.609376953, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071, -0.000120779,  0.000419774
2017-03-22 07:59:32.907220, slv, 42010afffe8a0002(unknown)/1,  0.000215449, -0.000336987,  0.000419774, -0.000122298, 2632.036376953, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071, -0.000122298,  0.000419774
2017-03-22 07:59:33.087182, slv, 42010afffe8a0002(unknown)/1,  0.000214242, -0.000336987,  0.000375243, -0.000122298, 2295.049376953, D, 0.000178924, 7399, 0.000135965, 441206, 236, 1071, -0.000122298,  0.000375243
2017-03-22 07:59:33.670908, slv, 42010afffe8a0002(unknown)/1,  0.000212915, -0.000336987,  0.000386631, -0.000122298, 2295.049376953, D, 0.000178924, 7399, 0.000135965, 441206, 236, 1071, -0.000122298,  0.000386631
2017-03-22 07:59:33.907296, slv, 42010afffe8a0002(unknown)/1,  0.000212915, -0.000312229,  0.000386631, -0.000073797, 2295.049376953, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071, -0.000073797,  0.000386631
2017-03-22 07:59:34.485870, slv, 42010afffe8a0002(unknown)/1,  0.000211882, -0.000312229,  0.000396645, -0.000073797, 1982.820376953, D, 0.000178924, 7399, 0.000135965, 441206, 236, 1071, -0.000073797,  0.000396645
2017-03-22 07:59:34.907239, slv, 42010afffe8a0002(unknown)/1,  0.000211882, -0.000272561,  0.000396645, -0.000046529, 1982.820376953, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071, -0.000046529,  0.000396645
2017-03-22 07:59:35.253737, slv, 42010afffe8a0002(unknown)/1,  0.000210947, -0.000272561,  0.000331962, -0.000046529, 1710.259376953, D, 0.000178924, 7399, 0.000135965, 441206, 236, 1071, -0.000046529,  0.000331962
2017-03-22 07:59:35.907252, slv, 42010afffe8a0002(unknown)/1,  0.000210947, -0.000258960,  0.000331962, -0.000048563, 1710.259376953, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071, -0.000048563,  0.000331962
2017-03-22 07:59:36.321917, slv, 42010afffe8a0002(unknown)/1,  0.000209751, -0.000258960,  0.000300645, -0.000048563, 1451.299376953, D, 0.000178924, 7399, 0.000135965, 441206, 236, 1071, -0.000048563,  0.000300645
2017-03-22 07:59:36.908893, slv, 42010afffe8a0002(unknown)/1,  0.000209751, -0.000249639,  0.000300645, -0.000030018, 1451.299376953, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071, -0.000030018,  0.000300645
2017-03-22 07:59:37.248828, slv, 42010afffe8a0002(unknown)/1,  0.000208406, -0.000249639,  0.000272532, -0.000030018, 1201.660376953, D, 0.000178924, 7399, 0.000135965, 441206, 236, 1071, -0.000030018,  0.000272532
2017-03-22 07:59:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000208406, -0.000209833,  0.000272532,  0.000028508, 1201.660376953, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000028508,  0.000272532
2017-03-22 07:59:38.706123, slv, 42010afffe8a0002(unknown)/1,  0.000207313, -0.000209833,  0.000282706,  0.000028508, 991.827376953, D, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000028508,  0.000282706
2017-03-22 07:59:38.907308, slv, 42010afffe8a0002(unknown)/1,  0.000207313, -0.000193575,  0.000282706,  0.000000061, 991.827376953, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000000061,  0.000282706
2017-03-22 07:59:39.788597, slv, 42010afffe8a0002(unknown)/1,  0.000206310, -0.000193575,  0.000261254,  0.000000061, 798.252376953, D, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000000061,  0.000261254
2017-03-22 07:59:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000206310, -0.000176479,  0.000261254,  0.000060603, 798.252376953, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000060603,  0.000261254
2017-03-22 07:59:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000206310, -0.000133851,  0.000261254,  0.000084313, 621.773376953, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000084313,  0.000261254
2017-03-22 07:59:41.370698, slv, 42010afffe8a0002(unknown)/1,  0.000205477, -0.000133851,  0.000266455,  0.000084313, 487.922376953, D, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000084313,  0.000266455
2017-03-22 07:59:41.908622, slv, 42010afffe8a0002(unknown)/1,  0.000205477, -0.000142388,  0.000266455,  0.000042696, 487.922376953, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000042696,  0.000266455
2017-03-22 07:59:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000205477, -0.000145775,  0.000266455,  0.000076706, 345.534376953, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000076706,  0.000266455
2017-03-22 07:59:43.174922, slv, 42010afffe8a0002(unknown)/1,  0.000204595, -0.000145775,  0.000168760,  0.000076706, 199.759376953, D, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000076706,  0.000168760
2017-03-22 07:59:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000204595, -0.000103889,  0.000168760,  0.000125587, 199.759376953, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000125587,  0.000168760
2017-03-22 07:59:44.631014, slv, 42010afffe8a0002(unknown)/1,  0.000203546, -0.000103889,  0.000178831,  0.000125587, 95.870376953, D, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000125587,  0.000178831
2017-03-22 07:59:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000203546, -0.000079787,  0.000178831,  0.000122980, 95.870376953, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000122980,  0.000178831
2017-03-22 07:59:45.169822, slv, 42010afffe8a0002(unknown)/1,  0.000202769, -0.000079787,  0.000187800,  0.000122980, 16.083376953, D, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000122980,  0.000187800
2017-03-22 07:59:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000202769, -0.000083116,  0.000187800,  0.000117102, 16.083376953, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000117102,  0.000187800
2017-03-22 07:59:46.691689, slv, 42010afffe8a0002(unknown)/1,  0.000201717, -0.000083116,  0.000113992,  0.000117102, -67.032623047, D, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000117102,  0.000113992
2017-03-22 07:59:46.815781, slv, 42010afffe8a0002(unknown)/1,  0.000200547, -0.000083116,  0.000159040,  0.000117102, -67.032623047, D, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000117102,  0.000159040
2017-03-22 07:59:46.913914, slv, 42010afffe8a0002(unknown)/1,  0.000200547, -0.000095677,  0.000159040,  0.000094859, -67.032623047, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000094859,  0.000159040
2017-03-22 07:59:47.484044, slv, 42010afffe8a0002(unknown)/1,  0.000199446, -0.000095677,  0.000149299,  0.000094859, -162.709623047, D, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000094859,  0.000149299
2017-03-22 07:59:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000199446, -0.000083670,  0.000149299,  0.000137793, -162.709623047, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000137793,  0.000149299
2017-03-22 07:59:48.178964, slv, 42010afffe8a0002(unknown)/1,  0.000198383, -0.000083670,  0.000143630,  0.000137793, -246.379623047, D, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000137793,  0.000143630
2017-03-22 07:59:48.328447, slv, 42010afffe8a0002(unknown)/1,  0.000197488, -0.000083670,  0.000145274,  0.000137793, -246.379623047, D, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000137793,  0.000145274
2017-03-22 07:59:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000197488, -0.000078819,  0.000145274,  0.000101501, -246.379623047, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000101501,  0.000145274
2017-03-22 07:59:48.999988, slv, 42010afffe8a0002(unknown)/1,  0.000196511, -0.000078819,  0.000155244,  0.000101501, -325.198623047, D, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000101501,  0.000155244
2017-03-22 07:59:49.907496, slv, 42010afffe8a0002(unknown)/1,  0.000196511, -0.000059529,  0.000155244,  0.000173438, -325.198623047, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000173438,  0.000155244
2017-03-22 07:59:50.384007, slv, 42010afffe8a0002(unknown)/1,  0.000195469, -0.000059529,  0.000089122,  0.000173438, -384.727623047, D, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000173438,  0.000089122
2017-03-22 07:59:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000195469, -0.000041613,  0.000089122,  0.000135314, -384.727623047, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000135314,  0.000089122
2017-03-22 07:59:51.908726, slv, 42010afffe8a0002(unknown)/1,  0.000195469, -0.000039587,  0.000089122,  0.000176449, -426.340623047, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000176449,  0.000089122
2017-03-22 07:59:52.330355, slv, 42010afffe8a0002(unknown)/1,  0.000194597, -0.000039587,  0.000119645,  0.000176449, -465.927623047, D, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000176449,  0.000119645
2017-03-22 07:59:52.747203, slv, 42010afffe8a0002(unknown)/1,  0.000193710, -0.000039587,  0.000078684,  0.000176449, -465.927623047, D, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000176449,  0.000078684
2017-03-22 07:59:52.907554, slv, 42010afffe8a0002(unknown)/1,  0.000193710, -0.000024183,  0.000078684,  0.000164363, -465.927623047, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000164363,  0.000078684
2017-03-22 07:59:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000193710, -0.000029841,  0.000078684,  0.000163374, -490.110623047, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000163374,  0.000078684
2017-03-22 07:59:54.290418, slv, 42010afffe8a0002(unknown)/1,  0.000192716, -0.000029841,  0.000101940,  0.000163374, -519.951623047, D, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000163374,  0.000101940
2017-03-22 07:59:54.907530, slv, 42010afffe8a0002(unknown)/1,  0.000192716, -0.000038469,  0.000101940,  0.000146113, -519.951623047, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000146113,  0.000101940
2017-03-22 07:59:55.813850, slv, 42010afffe8a0002(unknown)/1,  0.000191583, -0.000038469,  0.000069282,  0.000146113, -558.420623047, D, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000146113,  0.000069282
2017-03-22 07:59:55.907522, slv, 42010afffe8a0002(unknown)/1,  0.000191583, -0.000028450,  0.000069282,  0.000181285, -558.420623047, S, 0.000178924, 7399, 0.000135965, 441206, 236, 1071,  0.000181285,  0.000069282
2017-03-22 07:59:56.909173, slv, 42010afffe8a0002(unknown)/1,  0.000191583, -0.000011930,  0.000069282,  0.000178021, -586.870623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000178021,  0.000069282
2017-03-22 07:59:57.760388, slv, 42010afffe8a0002(unknown)/1,  0.000190347, -0.000011930,  0.000056607,  0.000178021, -598.800623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000178021,  0.000056607
2017-03-22 07:59:57.907502, slv, 42010afffe8a0002(unknown)/1,  0.000190347,  0.000007655,  0.000056607,  0.000219220, -598.800623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000219220,  0.000056607
2017-03-22 07:59:58.836618, slv, 42010afffe8a0002(unknown)/1,  0.000189478,  0.000007655,  0.000085177,  0.000219220, -591.145623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000219220,  0.000085177
2017-03-22 07:59:58.907540, slv, 42010afffe8a0002(unknown)/1,  0.000189478,  0.000033071,  0.000085177,  0.000226748, -591.145623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000226748,  0.000085177
2017-03-22 07:59:58.909968, slv, 42010afffe8a0002(unknown)/1,  0.000188826,  0.000033071,  0.000059847,  0.000226748, -558.074623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000226748,  0.000059847
2017-03-22 07:59:59.340258, slv, 42010afffe8a0002(unknown)/1,  0.000188257,  0.000033071,  0.000096336,  0.000226748, -558.074623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000226748,  0.000096336
2017-03-22 07:59:59.907540, slv, 42010afffe8a0002(unknown)/1,  0.000188257,  0.000029085,  0.000096336,  0.000209157, -558.074623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000209157,  0.000096336
2017-03-22 08:00:00.823251, slv, 42010afffe8a0002(unknown)/1,  0.000187715,  0.000029085,  0.000081936,  0.000209157, -528.989623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000209157,  0.000081936
2017-03-22 08:00:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000187715, -0.000018902,  0.000081936,  0.000129011, -528.989623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000129011,  0.000081936
2017-03-22 08:00:01.201772, slv, 42010afffe8a0002(unknown)/1,  0.000186725, -0.000018902,  0.000077335,  0.000129011, -547.891623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000129011,  0.000077335
2017-03-22 08:00:01.909035, slv, 42010afffe8a0002(unknown)/1,  0.000186725, -0.000016371,  0.000077335,  0.000212688, -547.891623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000212688,  0.000077335
2017-03-22 08:00:02.907538, slv, 42010afffe8a0002(unknown)/1,  0.000186725,  0.000027748,  0.000077335,  0.000216260, -564.262623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000216260,  0.000077335
2017-03-22 08:00:03.058220, slv, 42010afffe8a0002(unknown)/1,  0.000185830,  0.000027748,  0.000095220,  0.000216260, -536.514623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000216260,  0.000095220
2017-03-22 08:00:03.907603, slv, 42010afffe8a0002(unknown)/1,  0.000185830,  0.000051060,  0.000095220,  0.000258416, -536.514623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000258416,  0.000095220
2017-03-22 08:00:04.490891, slv, 42010afffe8a0002(unknown)/1,  0.000185407,  0.000051060,  0.000065048,  0.000258416, -485.454623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000258416,  0.000065048
2017-03-22 08:00:04.907480, slv, 42010afffe8a0002(unknown)/1,  0.000185407,  0.000012492,  0.000065048,  0.000137805, -485.454623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000137805,  0.000065048
2017-03-22 08:00:05.907589, slv, 42010afffe8a0002(unknown)/1,  0.000185407,  0.000021726,  0.000065048,  0.000276462, -472.962623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000276462,  0.000065048
2017-03-22 08:00:06.224308, slv, 42010afffe8a0002(unknown)/1,  0.000185099,  0.000021726,  0.000062746,  0.000276462, -451.236623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000276462,  0.000062746
2017-03-22 08:00:06.664353, slv, 42010afffe8a0002(unknown)/1,  0.000184888,  0.000021726,  0.000070676,  0.000276462, -451.236623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000276462,  0.000070676
2017-03-22 08:00:06.907579, slv, 42010afffe8a0002(unknown)/1,  0.000184888,  0.000055681,  0.000070676,  0.000205196, -451.236623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000205196,  0.000070676
2017-03-22 08:00:06.911774, slv, 42010afffe8a0002(unknown)/1,  0.000184423,  0.000055681,  0.000068118,  0.000205196, -395.555623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000205196,  0.000068118
2017-03-22 08:00:07.413102, slv, 42010afffe8a0002(unknown)/1,  0.000183740,  0.000055681,  0.000084410,  0.000205196, -395.555623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000205196,  0.000084410
2017-03-22 08:00:07.907537, slv, 42010afffe8a0002(unknown)/1,  0.000183740,  0.000011119,  0.000084410,  0.000185671, -395.555623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000185671,  0.000084410
2017-03-22 08:00:08.907559, slv, 42010afffe8a0002(unknown)/1,  0.000183740,  0.000018418,  0.000084410,  0.000218647, -384.436623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000218647,  0.000084410
2017-03-22 08:00:08.921114, slv, 42010afffe8a0002(unknown)/1,  0.000183150,  0.000018418,  0.000075573,  0.000218647, -366.018623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000218647,  0.000075573
2017-03-22 08:00:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000183150,  0.000001871,  0.000075573,  0.000151986, -366.018623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000151986,  0.000075573
2017-03-22 08:00:10.095522, slv, 42010afffe8a0002(unknown)/1,  0.000182323,  0.000001871,  0.000074805,  0.000151986, -364.147623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000151986,  0.000074805
2017-03-22 08:00:10.907583, slv, 42010afffe8a0002(unknown)/1,  0.000182323,  0.000010056,  0.000074805,  0.000233599, -364.147623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000233599,  0.000074805
2017-03-22 08:00:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000182323,  0.000007554,  0.000074805,  0.000146154, -354.091623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000146154,  0.000074805
2017-03-22 08:00:12.053881, slv, 42010afffe8a0002(unknown)/1,  0.000181455,  0.000007554,  0.000134034,  0.000146154, -346.537623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000146154,  0.000134034
2017-03-22 08:00:12.644151, slv, 42010afffe8a0002(unknown)/1,  0.000180627,  0.000007554,  0.000087509,  0.000146154, -346.537623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000146154,  0.000087509
2017-03-22 08:00:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000180627, -0.000048709,  0.000087509,  0.000119376, -346.537623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000119376,  0.000087509
2017-03-22 08:00:13.400071, slv, 42010afffe8a0002(unknown)/1,  0.000179540, -0.000048709,  0.000091097,  0.000119376, -395.246623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000119376,  0.000091097
2017-03-22 08:00:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000179540, -0.000050731,  0.000091097,  0.000139327, -395.246623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000139327,  0.000091097
2017-03-22 08:00:14.907508, slv, 42010afffe8a0002(unknown)/1,  0.000179540, -0.000015997,  0.000091097,  0.000187759, -445.977623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000187759,  0.000091097
2017-03-22 08:00:15.162576, slv, 42010afffe8a0002(unknown)/1,  0.000178612, -0.000015997,  0.000082277,  0.000187759, -461.974623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000187759,  0.000082277
2017-03-22 08:00:15.208875, slv, 42010afffe8a0002(unknown)/1,  0.000178235, -0.000015997,  0.000160257,  0.000187759, -461.974623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000187759,  0.000160257
2017-03-22 08:00:15.907710, slv, 42010afffe8a0002(unknown)/1,  0.000178235,  0.000059317,  0.000160257,  0.000288651, -461.974623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000288651,  0.000160257
2017-03-22 08:00:16.503470, slv, 42010afffe8a0002(unknown)/1,  0.000178396,  0.000059317,  0.000117609,  0.000288651, -402.657623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000288651,  0.000117609
2017-03-22 08:00:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000178396,  0.000035089,  0.000117609,  0.000138158, -402.657623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000138158,  0.000117609
2017-03-22 08:00:17.787765, slv, 42010afffe8a0002(unknown)/1,  0.000178030,  0.000035089,  0.000075486,  0.000138158, -367.568623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000138158,  0.000075486
2017-03-22 08:00:17.907517, slv, 42010afffe8a0002(unknown)/1,  0.000178030, -0.000019464,  0.000075486,  0.000179341, -367.568623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000179341,  0.000075486
2017-03-22 08:00:17.957934, slv, 42010afffe8a0002(unknown)/1,  0.000177146, -0.000019464,  0.000092806,  0.000179341, -387.032623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000179341,  0.000092806
2017-03-22 08:00:18.907475, slv, 42010afffe8a0002(unknown)/1,  0.000177146, -0.000014368,  0.000092806,  0.000147099, -387.032623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000147099,  0.000092806
2017-03-22 08:00:19.907710, slv, 42010afffe8a0002(unknown)/1,  0.000177146,  0.000083596,  0.000092806,  0.000374384, -401.400623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000374384,  0.000092806
2017-03-22 08:00:19.920568, slv, 42010afffe8a0002(unknown)/1,  0.000177147,  0.000083596,  0.000062272,  0.000374384, -317.804623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000374384,  0.000062272
2017-03-22 08:00:20.907581, slv, 42010afffe8a0002(unknown)/1,  0.000177147,  0.000097093,  0.000062272,  0.000174095, -317.804623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000174095,  0.000062272
2017-03-22 08:00:21.899772, slv, 42010afffe8a0002(unknown)/1,  0.000177134,  0.000097093,  0.000094383,  0.000174095, -220.711623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000174095,  0.000094383
2017-03-22 08:00:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000177134, -0.000004273,  0.000094383,  0.000171639, -220.711623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000171639,  0.000094383
2017-03-22 08:00:22.219414, slv, 42010afffe8a0002(unknown)/1,  0.000176388, -0.000004273,  0.000077530,  0.000171639, -224.984623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000171639,  0.000077530
2017-03-22 08:00:22.853062, slv, 42010afffe8a0002(unknown)/1,  0.000175589, -0.000004273,  0.000080272,  0.000171639, -224.984623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000171639,  0.000080272
2017-03-22 08:00:22.907466, slv, 42010afffe8a0002(unknown)/1,  0.000175589, -0.000001925,  0.000080272,  0.000177233, -224.984623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000177233,  0.000080272
2017-03-22 08:00:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000175589, -0.000014880,  0.000080272,  0.000144185, -226.909623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000144185,  0.000080272
2017-03-22 08:00:24.216128, slv, 42010afffe8a0002(unknown)/1,  0.000174689, -0.000014880,  0.000075901,  0.000144185, -241.789623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000144185,  0.000075901
2017-03-22 08:00:24.481773, slv, 42010afffe8a0002(unknown)/1,  0.000173736, -0.000014880,  0.000090496,  0.000144185, -241.789623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000144185,  0.000090496
2017-03-22 08:00:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000173736, -0.000049924,  0.000090496,  0.000105292, -241.789623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000105292,  0.000090496
2017-03-22 08:00:25.532320, slv, 42010afffe8a0002(unknown)/1,  0.000172566, -0.000049924,  0.000055372,  0.000105292, -291.713623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000105292,  0.000055372
2017-03-22 08:00:25.907495, slv, 42010afffe8a0002(unknown)/1,  0.000172566, -0.000009983,  0.000055372,  0.000221045, -291.713623047, S, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000221045,  0.000055372
2017-03-22 08:00:26.437433, slv, 42010afffe8a0002(unknown)/1,  0.000171881, -0.000009983,  0.000133115,  0.000221045, -301.696623047, D, 0.000205920, 9004, -0.000147465, 261836, 995, 1594,  0.000221045,  0.000133115
2017-03-22 08:00:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000171881,  0.000004771,  0.000133115,  0.000132945, -301.696623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000132945,  0.000133115
2017-03-22 08:00:27.908890, slv, 42010afffe8a0002(unknown)/1,  0.000171881, -0.000022708,  0.000133115,  0.000165400, -296.925623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000165400,  0.000133115
2017-03-22 08:00:28.227143, slv, 42010afffe8a0002(unknown)/1,  0.000171526, -0.000022708,  0.000077075,  0.000165400, -319.633623047, D, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000165400,  0.000077075
2017-03-22 08:00:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000171526, -0.000021425,  0.000077075,  0.000135156, -319.633623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000135156,  0.000077075
2017-03-22 08:00:29.224284, slv, 42010afffe8a0002(unknown)/1,  0.000170698, -0.000021425,  0.000096398,  0.000135156, -341.058623047, D, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000135156,  0.000096398
2017-03-22 08:00:29.907484, slv, 42010afffe8a0002(unknown)/1,  0.000170698,  0.000022551,  0.000096398,  0.000252171, -341.058623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000252171,  0.000096398
2017-03-22 08:00:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000170698,  0.000015611,  0.000096398,  0.000120448, -318.507623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000120448,  0.000096398
2017-03-22 08:00:31.205207, slv, 42010afffe8a0002(unknown)/1,  0.000169719,  0.000015611,  0.000080267,  0.000120448, -302.896623047, D, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000120448,  0.000080267
2017-03-22 08:00:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000169719, -0.000031345,  0.000080267,  0.000157278, -302.896623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000157278,  0.000080267
2017-03-22 08:00:32.909195, slv, 42010afffe8a0002(unknown)/1,  0.000169719,  0.000016587,  0.000080267,  0.000215334, -334.241623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000215334,  0.000080267
2017-03-22 08:00:33.068212, slv, 42010afffe8a0002(unknown)/1,  0.000168987,  0.000016587,  0.000075397,  0.000215334, -317.654623047, D, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000215334,  0.000075397
2017-03-22 08:00:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000168987,  0.000012509,  0.000075397,  0.000148391, -317.654623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000148391,  0.000075397
2017-03-22 08:00:34.495362, slv, 42010afffe8a0002(unknown)/1,  0.000168386,  0.000012509,  0.000082869,  0.000148391, -305.145623047, D, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000148391,  0.000082869
2017-03-22 08:00:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000168386, -0.000026766,  0.000082869,  0.000135449, -305.145623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000135449,  0.000082869
2017-03-22 08:00:35.907498, slv, 42010afffe8a0002(unknown)/1,  0.000168386, -0.000001832,  0.000082869,  0.000197658, -331.911623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000197658,  0.000082869
2017-03-22 08:00:35.959099, slv, 42010afffe8a0002(unknown)/1,  0.000167672, -0.000001832,  0.000061897,  0.000197658, -333.743623047, D, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000197658,  0.000061897
2017-03-22 08:00:36.200469, slv, 42010afffe8a0002(unknown)/1,  0.000167195, -0.000001832,  0.000091327,  0.000197658, -333.743623047, D, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000197658,  0.000091327
2017-03-22 08:00:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000167195,  0.000005622,  0.000091327,  0.000149166, -333.743623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000149166,  0.000091327
2017-03-22 08:00:37.483927, slv, 42010afffe8a0002(unknown)/1,  0.000166601,  0.000005622,  0.000078457,  0.000149166, -328.121623047, D, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000149166,  0.000078457
2017-03-22 08:00:37.908850, slv, 42010afffe8a0002(unknown)/1,  0.000166601, -0.000008150,  0.000078457,  0.000168329, -328.121623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000168329,  0.000078457
2017-03-22 08:00:38.380239, slv, 42010afffe8a0002(unknown)/1,  0.000165902, -0.000008150,  0.000091543,  0.000168329, -336.271623047, D, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000168329,  0.000091543
2017-03-22 08:00:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000165902, -0.000001676,  0.000091543,  0.000160822, -336.271623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000160822,  0.000091543
2017-03-22 08:00:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000165902, -0.000002493,  0.000091543,  0.000165997, -337.947623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000165997,  0.000091543
2017-03-22 08:00:40.354941, slv, 42010afffe8a0002(unknown)/1,  0.000165257, -0.000002493,  0.000072588,  0.000165997, -340.440623047, D, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000165997,  0.000072588
2017-03-22 08:00:40.907544, slv, 42010afffe8a0002(unknown)/1,  0.000165257, -0.000010292,  0.000072588,  0.000144578, -340.440623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000144578,  0.000072588
2017-03-22 08:00:41.907532, slv, 42010afffe8a0002(unknown)/1,  0.000165257,  0.000004987,  0.000072588,  0.000195910, -350.732623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000195910,  0.000072588
2017-03-22 08:00:42.078360, slv, 42010afffe8a0002(unknown)/1,  0.000164833,  0.000004987,  0.000117877,  0.000195910, -345.745623047, D, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000195910,  0.000117877
2017-03-22 08:00:42.908464, slv, 42010afffe8a0002(unknown)/1,  0.000164833, -0.000000394,  0.000117877,  0.000133393, -345.745623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000133393,  0.000117877
2017-03-22 08:00:43.221832, slv, 42010afffe8a0002(unknown)/1,  0.000164135, -0.000000394,  0.000033437,  0.000133393, -346.139623047, D, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000133393,  0.000033437
2017-03-22 08:00:43.697637, slv, 42010afffe8a0002(unknown)/1,  0.000162965, -0.000000394,  0.000056883,  0.000133393, -346.139623047, D, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000133393,  0.000056883
2017-03-22 08:00:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000162965, -0.000014529,  0.000056883,  0.000165348, -346.139623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000165348,  0.000056883
2017-03-22 08:00:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000162965, -0.000011385,  0.000056883,  0.000137812, -360.668623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000137812,  0.000056883
2017-03-22 08:00:44.928954, slv, 42010afffe8a0002(unknown)/1,  0.000161913, -0.000011385,  0.000054441,  0.000137812, -372.053623047, D, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000137812,  0.000054441
2017-03-22 08:00:45.246574, slv, 42010afffe8a0002(unknown)/1,  0.000160861, -0.000011385,  0.000048221,  0.000137812, -372.053623047, D, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000137812,  0.000048221
2017-03-22 08:00:45.680496, slv, 42010afffe8a0002(unknown)/1,  0.000159862, -0.000011385,  0.000063750,  0.000137812, -372.053623047, D, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000137812,  0.000063750
2017-03-22 08:00:45.907519, slv, 42010afffe8a0002(unknown)/1,  0.000159862,  0.000026746,  0.000063750,  0.000238507, -372.053623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000238507,  0.000063750
2017-03-22 08:00:46.907489, slv, 42010afffe8a0002(unknown)/1,  0.000159862,  0.000061383,  0.000063750,  0.000203985, -345.307623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000203985,  0.000063750
2017-03-22 08:00:47.502057, slv, 42010afffe8a0002(unknown)/1,  0.000159161,  0.000061383,  0.000054454,  0.000203985, -283.924623047, D, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000203985,  0.000054454
2017-03-22 08:00:47.910683, slv, 42010afffe8a0002(unknown)/1,  0.000159161,  0.000040221,  0.000054454,  0.000195482, -283.924623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000195482,  0.000054454
2017-03-22 08:00:48.575494, slv, 42010afffe8a0002(unknown)/1,  0.000158770,  0.000040221,  0.000082522,  0.000195482, -243.703623047, D, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000195482,  0.000082522
2017-03-22 08:00:48.771708, slv, 42010afffe8a0002(unknown)/1,  0.000158366,  0.000040221,  0.000058134,  0.000195482, -243.703623047, D, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000195482,  0.000058134
2017-03-22 08:00:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000158366,  0.000016645,  0.000058134,  0.000155335, -243.703623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000155335,  0.000058134
2017-03-22 08:00:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000158366, -0.000006938,  0.000058134,  0.000147519, -227.058623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000147519,  0.000058134
2017-03-22 08:00:50.639351, slv, 42010afffe8a0002(unknown)/1,  0.000157959, -0.000006938,  0.000128249,  0.000147519, -233.996623047, D, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000147519,  0.000128249
2017-03-22 08:00:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000157959, -0.000009384,  0.000128249,  0.000150037, -233.996623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000150037,  0.000128249
2017-03-22 08:00:51.027043, slv, 42010afffe8a0002(unknown)/1,  0.000160009, -0.000009384,  0.000730844,  0.000150037, -243.380623047, D, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000150037,  0.000730844
2017-03-22 08:00:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000160009, -0.000007695,  0.000730844,  0.000152541, -243.380623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000152541,  0.000730844
2017-03-22 08:00:52.488525, slv, 42010afffe8a0002(unknown)/1,  0.000161796, -0.000007695,  0.000064091,  0.000152541, -251.075623047, D, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000152541,  0.000064091
2017-03-22 08:00:52.525985, slv, 42010afffe8a0002(unknown)/1,  0.000160940, -0.000007695,  0.000058885,  0.000152541, -251.075623047, D, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000152541,  0.000058885
2017-03-22 08:00:52.856422, slv, 42010afffe8a0002(unknown)/1,  0.000160180, -0.000007695,  0.000085192,  0.000152541, -251.075623047, D, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000152541,  0.000085192
2017-03-22 08:00:52.908753, slv, 42010afffe8a0002(unknown)/1,  0.000160180, -0.000013610,  0.000085192,  0.000140428, -251.075623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000140428,  0.000085192
2017-03-22 08:00:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000160180, -0.000001166,  0.000085192,  0.000177601, -264.685623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000177601,  0.000085192
2017-03-22 08:00:54.315902, slv, 42010afffe8a0002(unknown)/1,  0.000159456, -0.000001166,  0.000039988,  0.000177601, -265.851623047, D, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000177601,  0.000039988
2017-03-22 08:00:54.672688, slv, 42010afffe8a0002(unknown)/1,  0.000158905, -0.000001166,  0.000101594,  0.000177601, -265.851623047, D, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000177601,  0.000101594
2017-03-22 08:00:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000158905,  0.000002584,  0.000101594,  0.000146653, -265.851623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000146653,  0.000101594
2017-03-22 08:00:55.636884, slv, 42010afffe8a0002(unknown)/1,  0.000158440,  0.000002584,  0.000090622,  0.000146653, -263.267623047, D, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000146653,  0.000090622
2017-03-22 08:00:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000158440,  0.000008251,  0.000090622,  0.000187195, -263.267623047, S, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000187195,  0.000090622
2017-03-22 08:00:56.476073, slv, 42010afffe8a0002(unknown)/1,  0.000158006,  0.000008251,  0.000098204,  0.000187195, -255.016623047, D, 0.000181246, 5327, 0.000009506, 35995, -408, 111,  0.000187195,  0.000098204
2017-03-22 08:00:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000158006,  0.000016181,  0.000098204,  0.000161615, -255.016623047, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000161615,  0.000098204
2017-03-22 08:00:57.097919, slv, 42010afffe8a0002(unknown)/1,  0.000157619,  0.000016181,  0.000085996,  0.000161615, -238.835623047, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000161615,  0.000085996
2017-03-22 08:00:57.112587, slv, 42010afffe8a0002(unknown)/1,  0.000157109,  0.000016181,  0.000090724,  0.000161615, -238.835623047, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000161615,  0.000090724
2017-03-22 08:00:57.908791, slv, 42010afffe8a0002(unknown)/1,  0.000157109,  0.000022050,  0.000090724,  0.000197601, -238.835623047, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000197601,  0.000090724
2017-03-22 08:00:58.839964, slv, 42010afffe8a0002(unknown)/1,  0.000157136,  0.000022050,  0.000185302,  0.000197601, -216.785623047, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000197601,  0.000185302
2017-03-22 08:00:58.907484, slv, 42010afffe8a0002(unknown)/1,  0.000157136,  0.000018215,  0.000185302,  0.000153073, -216.785623047, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000153073,  0.000185302
2017-03-22 08:00:59.251760, slv, 42010afffe8a0002(unknown)/1,  0.000157156,  0.000018215,  0.000097803,  0.000153073, -198.570623047, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000153073,  0.000097803
2017-03-22 08:00:59.907586, slv, 42010afffe8a0002(unknown)/1,  0.000157156,  0.000056571,  0.000097803,  0.000274361, -198.570623047, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000274361,  0.000097803
2017-03-22 08:01:00.263531, slv, 42010afffe8a0002(unknown)/1,  0.000157123,  0.000056571,  0.000094865,  0.000274361, -141.999623047, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000274361,  0.000094865
2017-03-22 08:01:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000157123,  0.000043937,  0.000094865,  0.000127792, -141.999623047, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000127792,  0.000094865
2017-03-22 08:01:01.907524, slv, 42010afffe8a0002(unknown)/1,  0.000157123,  0.000002623,  0.000094865,  0.000191700, -98.062623047, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000191700,  0.000094865
2017-03-22 08:01:01.971523, slv, 42010afffe8a0002(unknown)/1,  0.000157238,  0.000002623,  0.000096956,  0.000191700, -95.439623047, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000191700,  0.000096956
2017-03-22 08:01:02.246361, slv, 42010afffe8a0002(unknown)/1,  0.000156935,  0.000002623,  0.000070965,  0.000191700, -95.439623047, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000191700,  0.000070965
2017-03-22 08:01:02.685041, slv, 42010afffe8a0002(unknown)/1,  0.000156589,  0.000002623,  0.000084886,  0.000191700, -95.439623047, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000191700,  0.000084886
2017-03-22 08:01:02.908993, slv, 42010afffe8a0002(unknown)/1,  0.000156589,  0.000039450,  0.000084886,  0.000200914, -95.439623047, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000200914,  0.000084886
2017-03-22 08:01:03.856611, slv, 42010afffe8a0002(unknown)/1,  0.000156433,  0.000039450,  0.000108833,  0.000200914, -55.989623047, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000200914,  0.000108833
2017-03-22 08:01:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000156433,  0.000013953,  0.000108833,  0.000140015, -55.989623047, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000140015,  0.000108833
2017-03-22 08:01:04.372693, slv, 42010afffe8a0002(unknown)/1,  0.000156270,  0.000013953,  0.000134176,  0.000140015, -42.036623047, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000140015,  0.000134176
2017-03-22 08:01:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000156270, -0.000015630,  0.000134176,  0.000141427, -42.036623047, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000141427,  0.000134176
2017-03-22 08:01:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000156270, -0.000013753,  0.000134176,  0.000143606, -57.666623047, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000143606,  0.000134176
2017-03-22 08:01:06.094659, slv, 42010afffe8a0002(unknown)/1,  0.000155926, -0.000013753,  0.000119178,  0.000143606, -71.419623047, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000143606,  0.000119178
2017-03-22 08:01:06.162385, slv, 42010afffe8a0002(unknown)/1,  0.000155491, -0.000013753,  0.000106059,  0.000143606, -71.419623047, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000143606,  0.000106059
2017-03-22 08:01:06.653106, slv, 42010afffe8a0002(unknown)/1,  0.000155083, -0.000013753,  0.000124208,  0.000143606, -71.419623047, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000143606,  0.000124208
2017-03-22 08:01:06.907566, slv, 42010afffe8a0002(unknown)/1,  0.000155083,  0.000031892,  0.000124208,  0.000231531, -71.419623047, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000231531,  0.000124208
2017-03-22 08:01:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000155083,  0.000044088,  0.000124208,  0.000166811, -39.527623047, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000166811,  0.000124208
2017-03-22 08:01:08.098253, slv, 42010afffe8a0002(unknown)/1,  0.000154792,  0.000044088,  0.000111267,  0.000166811, 4.560376953, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000166811,  0.000111267
2017-03-22 08:01:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000154792,  0.000000370,  0.000111267,  0.000143804, 4.560376953, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000143804,  0.000111267
2017-03-22 08:01:09.309410, slv, 42010afffe8a0002(unknown)/1,  0.000154316,  0.000000370,  0.000075489,  0.000143804, 4.930376953, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000143804,  0.000075489
2017-03-22 08:01:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000154316, -0.000006803,  0.000075489,  0.000151698, 4.930376953, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000151698,  0.000075489
2017-03-22 08:01:10.275487, slv, 42010afffe8a0002(unknown)/1,  0.000153606, -0.000006803,  0.000064463,  0.000151698, -1.872623047, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000151698,  0.000064463
2017-03-22 08:01:10.907619, slv, 42010afffe8a0002(unknown)/1,  0.000153606,  0.000068540,  0.000064463,  0.000293304, -1.872623047, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000293304,  0.000064463
2017-03-22 08:01:10.952286, slv, 42010afffe8a0002(unknown)/1,  0.000153603,  0.000068540,  0.000104281,  0.000293304, 66.667376953, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000293304,  0.000104281
2017-03-22 08:01:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000153603,  0.000069571,  0.000104281,  0.000153047, 66.667376953, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000153047,  0.000104281
2017-03-22 08:01:12.480881, slv, 42010afffe8a0002(unknown)/1,  0.000153843,  0.000069571,  0.000125241,  0.000153047, 136.238376953, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000153047,  0.000125241
2017-03-22 08:01:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000153843, -0.000023807,  0.000125241,  0.000106784, 136.238376953, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000106784,  0.000125241
2017-03-22 08:01:13.880773, slv, 42010afffe8a0002(unknown)/1,  0.000153372, -0.000023807,  0.000109743,  0.000106784, 112.431376953, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000106784,  0.000109743
2017-03-22 08:01:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000153372, -0.000004664,  0.000109743,  0.000191102, 112.431376953, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000191102,  0.000109743
2017-03-22 08:01:14.378423, slv, 42010afffe8a0002(unknown)/1,  0.000153009, -0.000004664,  0.000112956,  0.000191102, 107.767376953, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000191102,  0.000112956
2017-03-22 08:01:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000153009, -0.000008430,  0.000112956,  0.000098418, 107.767376953, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000098418,  0.000112956
2017-03-22 08:01:14.980343, slv, 42010afffe8a0002(unknown)/1,  0.000152685, -0.000008430,  0.000126550,  0.000098418, 99.337376953, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000098418,  0.000126550
2017-03-22 08:01:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000152685, -0.000048221,  0.000126550,  0.000110832, 99.337376953, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000110832,  0.000126550
2017-03-22 08:01:16.576507, slv, 42010afffe8a0002(unknown)/1,  0.000152024, -0.000048221,  0.000105707,  0.000110832, 51.116376953, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000110832,  0.000105707
2017-03-22 08:01:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000152024, -0.000030211,  0.000105707,  0.000133454, 51.116376953, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000133454,  0.000105707
2017-03-22 08:01:16.941723, slv, 42010afffe8a0002(unknown)/1,  0.000151705, -0.000030211,  0.000176334,  0.000133454, 20.905376953, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000133454,  0.000176334
2017-03-22 08:01:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000151705,  0.000015154,  0.000176334,  0.000200584, 20.905376953, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000200584,  0.000176334
2017-03-22 08:01:17.911265, slv, 42010afffe8a0002(unknown)/1,  0.000151702,  0.000015154,  0.000095685,  0.000200584, 36.059376953, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000200584,  0.000095685
2017-03-22 08:01:18.908822, slv, 42010afffe8a0002(unknown)/1,  0.000151702,  0.000005446,  0.000095685,  0.000113716, 36.059376953, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000113716,  0.000095685
2017-03-22 08:01:18.987790, slv, 42010afffe8a0002(unknown)/1,  0.000151451,  0.000005446,  0.000132549,  0.000113716, 41.505376953, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000113716,  0.000132549
2017-03-22 08:01:19.390162, slv, 42010afffe8a0002(unknown)/1,  0.000150784,  0.000005446,  0.000074972,  0.000113716, 41.505376953, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000113716,  0.000074972
2017-03-22 08:01:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000150784, -0.000012358,  0.000074972,  0.000164055, 41.505376953, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000164055,  0.000074972
2017-03-22 08:01:20.690067, slv, 42010afffe8a0002(unknown)/1,  0.000150209, -0.000012358,  0.000103318,  0.000164055, 29.147376953, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000164055,  0.000103318
2017-03-22 08:01:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000150209, -0.000015175,  0.000103318,  0.000106588, 29.147376953, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000106588,  0.000103318
2017-03-22 08:01:21.225871, slv, 42010afffe8a0002(unknown)/1,  0.000149564, -0.000015175,  0.000061670,  0.000106588, 13.972376953, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000106588,  0.000061670
2017-03-22 08:01:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000149564, -0.000008508,  0.000061670,  0.000176169, 13.972376953, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000176169,  0.000061670
2017-03-22 08:01:21.985322, slv, 42010afffe8a0002(unknown)/1,  0.000149565, -0.000008508,  0.000253987,  0.000176169, 5.464376953, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000176169,  0.000253987
2017-03-22 08:01:22.248913, slv, 42010afffe8a0002(unknown)/1,  0.000149891, -0.000008508,  0.000075505,  0.000176169, 5.464376953, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000176169,  0.000075505
2017-03-22 08:01:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000149891,  0.000013858,  0.000075505,  0.000151004, 5.464376953, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000151004,  0.000075505
2017-03-22 08:01:23.607047, slv, 42010afffe8a0002(unknown)/1,  0.000149533,  0.000013858,  0.000105301,  0.000151004, 19.322376953, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000151004,  0.000105301
2017-03-22 08:01:23.908656, slv, 42010afffe8a0002(unknown)/1,  0.000149533,  0.000002374,  0.000105301,  0.000153170, 19.322376953, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000153170,  0.000105301
2017-03-22 08:01:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000149533, -0.000016715,  0.000105301,  0.000112467, 21.696376953, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000112467,  0.000105301
2017-03-22 08:01:24.988240, slv, 42010afffe8a0002(unknown)/1,  0.000149065, -0.000016715,  0.000109616,  0.000112467, 4.981376953, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000112467,  0.000109616
2017-03-22 08:01:25.266776, slv, 42010afffe8a0002(unknown)/1,  0.000148606, -0.000016715,  0.000144314,  0.000112467, 4.981376953, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000112467,  0.000144314
2017-03-22 08:01:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000148606, -0.000025149,  0.000144314,  0.000135374, 4.981376953, S, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000135374,  0.000144314
2017-03-22 08:01:26.351927, slv, 42010afffe8a0002(unknown)/1,  0.000148393, -0.000025149,  0.000147615,  0.000135374, -20.167623047, D, 0.000163161, 4323, 0.000001556, 19674, -307, 42,  0.000135374,  0.000147615
2017-03-22 08:01:26.907586, slv, 42010afffe8a0002(unknown)/1,  0.000148393,  0.000071615,  0.000147615,  0.000304856, -20.167623047, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000304856,  0.000147615
2017-03-22 08:01:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000148393,  0.000072592,  0.000147615,  0.000137114, 51.447376953, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000137114,  0.000147615
2017-03-22 08:01:28.144835, slv, 42010afffe8a0002(unknown)/1,  0.000148102,  0.000072592,  0.000098855,  0.000137114, 124.039376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000137114,  0.000098855
2017-03-22 08:01:28.908684, slv, 42010afffe8a0002(unknown)/1,  0.000148102, -0.000016145,  0.000098855,  0.000127090, 124.039376953, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000127090,  0.000098855
2017-03-22 08:01:29.434848, slv, 42010afffe8a0002(unknown)/1,  0.000147511, -0.000016145,  0.000078127,  0.000127090, 107.894376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000127090,  0.000078127
2017-03-22 08:01:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000147511, -0.000016084,  0.000078127,  0.000136355, 107.894376953, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000136355,  0.000078127
2017-03-22 08:01:30.227920, slv, 42010afffe8a0002(unknown)/1,  0.000146978, -0.000016084,  0.000112152,  0.000136355, 91.810376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000136355,  0.000112152
2017-03-22 08:01:30.295502, slv, 42010afffe8a0002(unknown)/1,  0.000146623, -0.000016084,  0.000112059,  0.000136355, 91.810376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000136355,  0.000112059
2017-03-22 08:01:30.907484, slv, 42010afffe8a0002(unknown)/1,  0.000146623,  0.000017588,  0.000112059,  0.000192956, 91.810376953, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000192956,  0.000112059
2017-03-22 08:01:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000146623,  0.000041179,  0.000112059,  0.000182650, 109.398376953, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000182650,  0.000112059
2017-03-22 08:01:32.023997, slv, 42010afffe8a0002(unknown)/1,  0.000146229,  0.000041179,  0.000054610,  0.000182650, 150.577376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000182650,  0.000054610
2017-03-22 08:01:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000146229, -0.000002000,  0.000054610,  0.000106203, 150.577376953, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000106203,  0.000054610
2017-03-22 08:01:33.908887, slv, 42010afffe8a0002(unknown)/1,  0.000146229, -0.000027325,  0.000054610,  0.000131604, 148.577376953, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000131604,  0.000054610
2017-03-22 08:01:33.988438, slv, 42010afffe8a0002(unknown)/1,  0.000145969, -0.000027325,  0.000149489,  0.000131604, 121.252376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000131604,  0.000149489
2017-03-22 08:01:34.572026, slv, 42010afffe8a0002(unknown)/1,  0.000145773, -0.000027325,  0.000121059,  0.000131604, 121.252376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000131604,  0.000121059
2017-03-22 08:01:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000145773,  0.000003398,  0.000121059,  0.000167193, 121.252376953, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000167193,  0.000121059
2017-03-22 08:01:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000145773,  0.000010051,  0.000121059,  0.000144454, 124.650376953, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000144454,  0.000121059
2017-03-22 08:01:36.022431, slv, 42010afffe8a0002(unknown)/1,  0.000145525,  0.000010051,  0.000122396,  0.000144454, 134.701376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000144454,  0.000122396
2017-03-22 08:01:36.054224, slv, 42010afffe8a0002(unknown)/1,  0.000145295,  0.000010051,  0.000111951,  0.000144454, 134.701376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000144454,  0.000111951
2017-03-22 08:01:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000145295, -0.000022114,  0.000111951,  0.000102384, 134.701376953, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000102384,  0.000111951
2017-03-22 08:01:37.128356, slv, 42010afffe8a0002(unknown)/1,  0.000144986, -0.000022114,  0.000143170,  0.000102384, 112.587376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000102384,  0.000143170
2017-03-22 08:01:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144986, -0.000019808,  0.000143170,  0.000148281, 112.587376953, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000148281,  0.000143170
2017-03-22 08:01:38.023723, slv, 42010afffe8a0002(unknown)/1,  0.000144651, -0.000019808,  0.000100255,  0.000148281, 92.779376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000148281,  0.000100255
2017-03-22 08:01:38.909026, slv, 42010afffe8a0002(unknown)/1,  0.000144651, -0.000003117,  0.000100255,  0.000135122, 92.779376953, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000135122,  0.000100255
2017-03-22 08:01:39.266773, slv, 42010afffe8a0002(unknown)/1,  0.000144241, -0.000003117,  0.000090025,  0.000135122, 89.662376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000135122,  0.000090025
2017-03-22 08:01:39.306767, slv, 42010afffe8a0002(unknown)/1,  0.000143740, -0.000003117,  0.000088342,  0.000135122, 89.662376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000135122,  0.000088342
2017-03-22 08:01:39.907505, slv, 42010afffe8a0002(unknown)/1,  0.000143740,  0.000026482,  0.000088342,  0.000206233, 89.662376953, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000206233,  0.000088342
2017-03-22 08:01:40.878401, slv, 42010afffe8a0002(unknown)/1,  0.000143605,  0.000026482,  0.000110654,  0.000206233, 116.144376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000206233,  0.000110654
2017-03-22 08:01:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000143605,  0.000015427,  0.000110654,  0.000111967, 116.144376953, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000111967,  0.000110654
2017-03-22 08:01:41.650069, slv, 42010afffe8a0002(unknown)/1,  0.000143748,  0.000015427,  0.000182282,  0.000111967, 131.571376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000111967,  0.000182282
2017-03-22 08:01:41.907512, slv, 42010afffe8a0002(unknown)/1,  0.000143748,  0.000018255,  0.000182282,  0.000211896, 131.571376953, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000211896,  0.000182282
2017-03-22 08:01:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000143748,  0.000010983,  0.000182282,  0.000097565, 149.826376953, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000097565,  0.000182282
2017-03-22 08:01:43.089964, slv, 42010afffe8a0002(unknown)/1,  0.000143464,  0.000010983,  0.000110422,  0.000097565, 160.809376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000097565,  0.000110422
2017-03-22 08:01:43.159005, slv, 42010afffe8a0002(unknown)/1,  0.000142673,  0.000010983,  0.000065873,  0.000097565, 160.809376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000097565,  0.000065873
2017-03-22 08:01:43.908830, slv, 42010afffe8a0002(unknown)/1,  0.000142673, -0.000016793,  0.000065873,  0.000155270, 160.809376953, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000155270,  0.000065873
2017-03-22 08:01:44.532487, slv, 42010afffe8a0002(unknown)/1,  0.000142269, -0.000016793,  0.000148612,  0.000155270, 144.016376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000155270,  0.000148612
2017-03-22 08:01:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000142269, -0.000000259,  0.000148612,  0.000129154, 144.016376953, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000129154,  0.000148612
2017-03-22 08:01:45.568346, slv, 42010afffe8a0002(unknown)/1,  0.000142123, -0.000000259,  0.000098548,  0.000129154, 143.757376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000129154,  0.000098548
2017-03-22 08:01:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000142123, -0.000008285,  0.000098548,  0.000138667, 143.757376953, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000138667,  0.000098548
2017-03-22 08:01:46.002538, slv, 42010afffe8a0002(unknown)/1,  0.000141710, -0.000008285,  0.000096294,  0.000138667, 135.472376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000138667,  0.000096294
2017-03-22 08:01:46.345365, slv, 42010afffe8a0002(unknown)/1,  0.000141383, -0.000008285,  0.000109596,  0.000138667, 135.472376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000138667,  0.000109596
2017-03-22 08:01:46.457629, slv, 42010afffe8a0002(unknown)/1,  0.000141057, -0.000008285,  0.000095126,  0.000138667, 135.472376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000138667,  0.000095126
2017-03-22 08:01:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000141057, -0.000026191,  0.000095126,  0.000092131, 135.472376953, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000092131,  0.000095126
2017-03-22 08:01:47.294151, slv, 42010afffe8a0002(unknown)/1,  0.000140719, -0.000026191,  0.000151772,  0.000092131, 109.281376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000092131,  0.000151772
2017-03-22 08:01:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140719, -0.000027455,  0.000151772,  0.000134735, 109.281376953, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000134735,  0.000151772
2017-03-22 08:01:48.916689, slv, 42010afffe8a0002(unknown)/1,  0.000140719,  0.001012162,  0.000151772,  0.002171028, 81.826376953, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.002171028,  0.000151772
2017-03-22 08:01:48.936877, slv, 42010afffe8a0002(unknown)/1,  0.000148432,  0.001012162,  0.000122601,  0.002171028, 1093.988376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.002171028,  0.000122601
2017-03-22 08:01:49.584784, slv, 42010afffe8a0002(unknown)/1,  0.000164051,  0.001012162,  0.000127601,  0.002171028, 1093.988376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.002171028,  0.000127601
2017-03-22 08:01:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000164051,  0.000993437,  0.000127601,  0.000120617, 1093.988376953, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000120617,  0.000127601
2017-03-22 08:01:50.907246, slv, 42010afffe8a0002(unknown)/1,  0.000164051, -0.000140964,  0.000127601, -0.000074444, 2087.425376953, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94, -0.000074444,  0.000127601
2017-03-22 08:01:51.180184, slv, 42010afffe8a0002(unknown)/1,  0.000171284, -0.000140964,  0.000283748, -0.000074444, 1946.461376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94, -0.000074444,  0.000283748
2017-03-22 08:01:51.907267, slv, 42010afffe8a0002(unknown)/1,  0.000171284, -0.000227782,  0.000283748, -0.000045786, 1946.461376953, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94, -0.000045786,  0.000283748
2017-03-22 08:01:52.907316, slv, 42010afffe8a0002(unknown)/1,  0.000171284, -0.000186280,  0.000283748,  0.000015793, 1718.679376953, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000015793,  0.000283748
2017-03-22 08:01:53.086585, slv, 42010afffe8a0002(unknown)/1,  0.000170512, -0.000186280,  0.000262471,  0.000015793, 1532.399376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000015793,  0.000262471
2017-03-22 08:01:53.092542, slv, 42010afffe8a0002(unknown)/1,  0.000170031, -0.000186280,  0.000264822,  0.000015793, 1532.399376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000015793,  0.000264822
2017-03-22 08:01:53.908805, slv, 42010afffe8a0002(unknown)/1,  0.000170031, -0.000173525,  0.000264822, -0.000021530, 1532.399376953, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94, -0.000021530,  0.000264822
2017-03-22 08:01:54.069018, slv, 42010afffe8a0002(unknown)/1,  0.000169315, -0.000173525,  0.000237636, -0.000021530, 1358.874376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94, -0.000021530,  0.000237636
2017-03-22 08:01:54.253680, slv, 42010afffe8a0002(unknown)/1,  0.000168347, -0.000173525,  0.000234996, -0.000021530, 1358.874376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94, -0.000021530,  0.000234996
2017-03-22 08:01:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000168347, -0.000188985,  0.000234996, -0.000018063, 1358.874376953, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94, -0.000018063,  0.000234996
2017-03-22 08:01:55.344709, slv, 42010afffe8a0002(unknown)/1,  0.000167372, -0.000188985,  0.000228352, -0.000018063, 1169.889376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94, -0.000018063,  0.000228352
2017-03-22 08:01:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000167372, -0.000147529,  0.000228352,  0.000058724, 1169.889376953, S, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000058724,  0.000228352
2017-03-22 08:01:56.113982, slv, 42010afffe8a0002(unknown)/1,  0.000166616, -0.000147529,  0.000206921,  0.000058724, 1022.360376953, D, 0.000153465, 3002, 0.000007828, 29261, -17, 94,  0.000058724,  0.000206921
2017-03-22 08:01:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000166616, -0.000115437,  0.000206921,  0.000044389, 1022.360376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000044389,  0.000206921
2017-03-22 08:01:57.588666, slv, 42010afffe8a0002(unknown)/1,  0.000166054, -0.000115437,  0.000212525,  0.000044389, 906.923376953, D, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000044389,  0.000212525
2017-03-22 08:01:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000166054, -0.000067892,  0.000212525,  0.000152496, 906.923376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000152496,  0.000212525
2017-03-22 08:01:58.910294, slv, 42010afffe8a0002(unknown)/1,  0.000166054,  0.000008678,  0.000212525,  0.000196968, 839.031376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000196968,  0.000212525
2017-03-22 08:01:59.472382, slv, 42010afffe8a0002(unknown)/1,  0.000165905,  0.000008678,  0.000172190,  0.000196968, 847.709376953, D, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000196968,  0.000172190
2017-03-22 08:01:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000165905, -0.000040794,  0.000172190,  0.000053402, 847.709376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000053402,  0.000172190
2017-03-22 08:02:00.309300, slv, 42010afffe8a0002(unknown)/1,  0.000165680, -0.000040794,  0.000183489,  0.000053402, 806.915376953, D, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000053402,  0.000183489
2017-03-22 08:02:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000165680, -0.000092594,  0.000183489,  0.000092993, 806.915376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000092993,  0.000183489
2017-03-22 08:02:01.512507, slv, 42010afffe8a0002(unknown)/1,  0.000165226, -0.000092594,  0.000216571,  0.000092993, 714.321376953, D, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000092993,  0.000216571
2017-03-22 08:02:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000165226, -0.000070907,  0.000216571,  0.000096097, 714.321376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000096097,  0.000216571
2017-03-22 08:02:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000165226, -0.000075057,  0.000216571,  0.000084240, 643.414376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000084240,  0.000216571
2017-03-22 08:02:03.360310, slv, 42010afffe8a0002(unknown)/1,  0.000164894, -0.000075057,  0.000182201,  0.000084240, 568.357376953, D, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000084240,  0.000182201
2017-03-22 08:02:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000164894, -0.000082762,  0.000182201,  0.000080356, 568.357376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000080356,  0.000182201
2017-03-22 08:02:04.780704, slv, 42010afffe8a0002(unknown)/1,  0.000164310, -0.000082762,  0.000163308,  0.000080356, 485.595376953, D, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000080356,  0.000163308
2017-03-22 08:02:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000164310, -0.000088251,  0.000163308,  0.000072346, 485.595376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000072346,  0.000163308
2017-03-22 08:02:05.434107, slv, 42010afffe8a0002(unknown)/1,  0.000163581, -0.000088251,  0.000154685,  0.000072346, 397.344376953, D, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000072346,  0.000154685
2017-03-22 08:02:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000163581, -0.000066281,  0.000154685,  0.000122983, 397.344376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000122983,  0.000154685
2017-03-22 08:02:06.907506, slv, 42010afffe8a0002(unknown)/1,  0.000163581, -0.000010299,  0.000154685,  0.000183582, 331.063376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000183582,  0.000154685
2017-03-22 08:02:07.313828, slv, 42010afffe8a0002(unknown)/1,  0.000163551, -0.000010299,  0.000236149,  0.000183582, 320.764376953, D, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000183582,  0.000236149
2017-03-22 08:02:07.808160, slv, 42010afffe8a0002(unknown)/1,  0.000164302, -0.000010299,  0.000243225,  0.000183582, 320.764376953, D, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000183582,  0.000243225
2017-03-22 08:02:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000164302, -0.000025440,  0.000243225,  0.000093422, 320.764376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000093422,  0.000243225
2017-03-22 08:02:08.907477, slv, 42010afffe8a0002(unknown)/1,  0.000164302, -0.000045672,  0.000243225,  0.000143837, 295.324376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000143837,  0.000243225
2017-03-22 08:02:09.356630, slv, 42010afffe8a0002(unknown)/1,  0.000164439, -0.000045672,  0.000121741,  0.000143837, 249.652376953, D, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000143837,  0.000121741
2017-03-22 08:02:09.908951, slv, 42010afffe8a0002(unknown)/1,  0.000164439, -0.000038754,  0.000121741,  0.000107395, 249.652376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000107395,  0.000121741
2017-03-22 08:02:10.479530, slv, 42010afffe8a0002(unknown)/1,  0.000163922, -0.000038754,  0.000152506,  0.000107395, 210.898376953, D, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000107395,  0.000152506
2017-03-22 08:02:10.907504, slv, 42010afffe8a0002(unknown)/1,  0.000163922, -0.000028329,  0.000152506,  0.000164309, 210.898376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000164309,  0.000152506
2017-03-22 08:02:11.013341, slv, 42010afffe8a0002(unknown)/1,  0.000163611, -0.000028329,  0.000151843,  0.000164309, 182.569376953, D, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000164309,  0.000151843
2017-03-22 08:02:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000163611, -0.000028371,  0.000151843,  0.000106482, 182.569376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000106482,  0.000151843
2017-03-22 08:02:12.133622, slv, 42010afffe8a0002(unknown)/1,  0.000163247, -0.000028371,  0.000138726,  0.000106482, 154.198376953, D, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000106482,  0.000138726
2017-03-22 08:02:12.907537, slv, 42010afffe8a0002(unknown)/1,  0.000163247, -0.000003129,  0.000138726,  0.000214118, 154.198376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000214118,  0.000138726
2017-03-22 08:02:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000163247,  0.000011012,  0.000138726,  0.000134401, 151.069376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000134401,  0.000138726
2017-03-22 08:02:14.027581, slv, 42010afffe8a0002(unknown)/1,  0.000163033,  0.000011012,  0.000218669,  0.000134401, 162.081376953, D, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000134401,  0.000218669
2017-03-22 08:02:14.908845, slv, 42010afffe8a0002(unknown)/1,  0.000163033, -0.000037216,  0.000218669,  0.000117447, 162.081376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000117447,  0.000218669
2017-03-22 08:02:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000163033, -0.000026946,  0.000218669,  0.000154727, 124.865376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000154727,  0.000218669
2017-03-22 08:02:16.001537, slv, 42010afffe8a0002(unknown)/1,  0.000162913, -0.000026946,  0.000113558,  0.000154727, 97.919376953, D, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000154727,  0.000113558
2017-03-22 08:02:16.907481, slv, 42010afffe8a0002(unknown)/1,  0.000162913, -0.000014511,  0.000113558,  0.000142197, 97.919376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000142197,  0.000113558
2017-03-22 08:02:17.190747, slv, 42010afffe8a0002(unknown)/1,  0.000162500, -0.000014511,  0.000135343,  0.000142197, 83.408376953, D, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000142197,  0.000135343
2017-03-22 08:02:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000162500, -0.000015890,  0.000135343,  0.000151435, 83.408376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000151435,  0.000135343
2017-03-22 08:02:18.457861, slv, 42010afffe8a0002(unknown)/1,  0.000162116, -0.000015890,  0.000122752,  0.000151435, 67.518376953, D, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000151435,  0.000122752
2017-03-22 08:02:18.907479, slv, 42010afffe8a0002(unknown)/1,  0.000162116, -0.000000895,  0.000122752,  0.000171391, 67.518376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000171391,  0.000122752
2017-03-22 08:02:19.467695, slv, 42010afffe8a0002(unknown)/1,  0.000161835, -0.000000895,  0.000130878,  0.000171391, 66.623376953, D, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000171391,  0.000130878
2017-03-22 08:02:19.909786, slv, 42010afffe8a0002(unknown)/1,  0.000161835,  0.000446508,  0.000130878,  0.001045577, 66.623376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.001045577,  0.000130878
2017-03-22 08:02:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000161835,  0.000411059,  0.000130878,  0.000100211, 513.131376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000100211,  0.000130878
2017-03-22 08:02:21.090956, slv, 42010afffe8a0002(unknown)/1,  0.000161646,  0.000411059,  0.000196509,  0.000100211, 924.190376953, D, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000100211,  0.000196509
2017-03-22 08:02:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000161646, -0.000044762,  0.000196509,  0.000133745, 924.190376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000133745,  0.000196509
2017-03-22 08:02:22.700615, slv, 42010afffe8a0002(unknown)/1,  0.000161471, -0.000044762,  0.000171383,  0.000133745, 879.428376953, D, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000133745,  0.000171383
2017-03-22 08:02:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000161471, -0.000070956,  0.000171383,  0.000047459, 879.428376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000047459,  0.000171383
2017-03-22 08:02:23.822865, slv, 42010afffe8a0002(unknown)/1,  0.000161413, -0.000070956,  0.000278442,  0.000047459, 808.472376953, D, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000047459,  0.000278442
2017-03-22 08:02:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000161413, -0.000110176,  0.000278442,  0.000055073, 808.472376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000055073,  0.000278442
2017-03-22 08:02:24.282135, slv, 42010afffe8a0002(unknown)/1,  0.000161262, -0.000110176,  0.000225964,  0.000055073, 698.296376953, D, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000055073,  0.000225964
2017-03-22 08:02:24.908960, slv, 42010afffe8a0002(unknown)/1,  0.000161262, -0.000050381,  0.000225964,  0.000166841, 698.296376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000166841,  0.000225964
2017-03-22 08:02:25.534456, slv, 42010afffe8a0002(unknown)/1,  0.000161379, -0.000050381,  0.000227207,  0.000166841, 647.915376953, D, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000166841,  0.000227207
2017-03-22 08:02:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000161379, -0.000043901,  0.000227207,  0.000067999, 647.915376953, S, 0.000150448, 10792, 0.000034751, 274620, 485, 648,  0.000067999,  0.000227207
2017-03-22 08:02:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000161379, -0.000050490,  0.000227207,  0.000153779, 604.014376953, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000153779,  0.000227207
2017-03-22 08:02:27.304235, slv, 42010afffe8a0002(unknown)/1,  0.000161627, -0.000050490,  0.000161271,  0.000153779, 553.524376953, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000153779,  0.000161271
2017-03-22 08:02:27.358942, slv, 42010afffe8a0002(unknown)/1,  0.000161576, -0.000050490,  0.000164733,  0.000153779, 553.524376953, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000153779,  0.000164733
2017-03-22 08:02:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000161576, -0.000031527,  0.000164733,  0.000106121, 553.524376953, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000106121,  0.000164733
2017-03-22 08:02:28.517492, slv, 42010afffe8a0002(unknown)/1,  0.000161435, -0.000031527,  0.000185601,  0.000106121, 521.997376953, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000106121,  0.000185601
2017-03-22 08:02:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000161435, -0.000038936,  0.000185601,  0.000139016, 521.997376953, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000139016,  0.000185601
2017-03-22 08:02:29.908615, slv, 42010afffe8a0002(unknown)/1,  0.000161435, -0.000044559,  0.000185601,  0.000094735, 483.061376953, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000094735,  0.000185601
2017-03-22 08:02:30.293105, slv, 42010afffe8a0002(unknown)/1,  0.000160925, -0.000044559,  0.000128839,  0.000094735, 438.502376953, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000094735,  0.000128839
2017-03-22 08:02:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000160925, -0.000072572,  0.000128839,  0.000082480, 438.502376953, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000082480,  0.000128839
2017-03-22 08:02:31.324096, slv, 42010afffe8a0002(unknown)/1,  0.000160339, -0.000072572,  0.000187690,  0.000082480, 365.930376953, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000082480,  0.000187690
2017-03-22 08:02:31.907486, slv, 42010afffe8a0002(unknown)/1,  0.000160339, -0.000023565,  0.000187690,  0.000191654, 365.930376953, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000191654,  0.000187690
2017-03-22 08:02:32.667104, slv, 42010afffe8a0002(unknown)/1,  0.000160159, -0.000023565,  0.000133424,  0.000191654, 342.365376953, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000191654,  0.000133424
2017-03-22 08:02:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000160159, -0.000027089,  0.000133424,  0.000074666, 342.365376953, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000074666,  0.000133424
2017-03-22 08:02:33.533782, slv, 42010afffe8a0002(unknown)/1,  0.000159818, -0.000027089,  0.000153697,  0.000074666, 315.276376953, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000074666,  0.000153697
2017-03-22 08:02:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000159818, -0.000059883,  0.000153697,  0.000125543, 315.276376953, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000125543,  0.000153697
2017-03-22 08:02:34.909173, slv, 42010afffe8a0002(unknown)/1,  0.000159818,  0.000000702,  0.000153697,  0.000195497, 255.393376953, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000195497,  0.000153697
2017-03-22 08:02:35.333815, slv, 42010afffe8a0002(unknown)/1,  0.000159415,  0.000000702,  0.000112257,  0.000195497, 256.095376953, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000195497,  0.000112257
2017-03-22 08:02:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000159415, -0.000008184,  0.000112257,  0.000107369, 256.095376953, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000107369,  0.000112257
2017-03-22 08:02:36.151438, slv, 42010afffe8a0002(unknown)/1,  0.000159104, -0.000008184,  0.000143047,  0.000107369, 247.911376953, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000107369,  0.000143047
2017-03-22 08:02:36.901535, slv, 42010afffe8a0002(unknown)/1,  0.000158734, -0.000008184,  0.000183868,  0.000107369, 247.911376953, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000107369,  0.000183868
2017-03-22 08:02:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000158734, -0.000049493,  0.000183868,  0.000111794, 247.911376953, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000111794,  0.000183868
2017-03-22 08:02:37.538351, slv, 42010afffe8a0002(unknown)/1,  0.000158516, -0.000049493,  0.000176199,  0.000111794, 198.418376953, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000111794,  0.000176199
2017-03-22 08:02:37.558803, slv, 42010afffe8a0002(unknown)/1,  0.000158146, -0.000049493,  0.000139593,  0.000111794, 198.418376953, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000111794,  0.000139593
2017-03-22 08:02:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000158146, -0.000030868,  0.000139593,  0.000143350, 198.418376953, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000143350,  0.000139593
2017-03-22 08:02:38.156643, slv, 42010afffe8a0002(unknown)/1,  0.000157828, -0.000030868,  0.000156330,  0.000143350, 167.550376953, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000143350,  0.000156330
2017-03-22 08:02:38.213583, slv, 42010afffe8a0002(unknown)/1,  0.000157650, -0.000030868,  0.000142744,  0.000143350, 167.550376953, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000143350,  0.000142744
2017-03-22 08:02:38.887233, slv, 42010afffe8a0002(unknown)/1,  0.000157542, -0.000030868,  0.000173437,  0.000143350, 167.550376953, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000143350,  0.000173437
2017-03-22 08:02:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000157542, -0.000031300,  0.000173437,  0.000109738, 167.550376953, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000109738,  0.000173437
2017-03-22 08:02:39.364486, slv, 42010afffe8a0002(unknown)/1,  0.000157502, -0.000031300,  0.000193303,  0.000109738, 136.250376953, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000109738,  0.000193303
2017-03-22 08:02:39.908742, slv, 42010afffe8a0002(unknown)/1,  0.000157502, -0.000041874,  0.000193303,  0.000121557, 136.250376953, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000121557,  0.000193303
2017-03-22 08:02:39.915408, slv, 42010afffe8a0002(unknown)/1,  0.000157021, -0.000041874,  0.000082152,  0.000121557, 94.376376953, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000121557,  0.000082152
2017-03-22 08:02:40.137804, slv, 42010afffe8a0002(unknown)/1,  0.000156443, -0.000041874,  0.000154863,  0.000121557, 94.376376953, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000121557,  0.000154863
2017-03-22 08:02:40.907494, slv, 42010afffe8a0002(unknown)/1,  0.000156443, -0.000007529,  0.000154863,  0.000177329, 94.376376953, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000177329,  0.000154863
2017-03-22 08:02:41.737360, slv, 42010afffe8a0002(unknown)/1,  0.000156327, -0.000007529,  0.000142239,  0.000177329, 86.847376953, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000177329,  0.000142239
2017-03-22 08:02:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000156327, -0.000003561,  0.000142239,  0.000128319, 86.847376953, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000128319,  0.000142239
2017-03-22 08:02:42.822477, slv, 42010afffe8a0002(unknown)/1,  0.000156160, -0.000003561,  0.000134635,  0.000128319, 83.286376953, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000128319,  0.000134635
2017-03-22 08:02:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000156160, -0.000040572,  0.000134635,  0.000103024, 83.286376953, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000103024,  0.000134635
2017-03-22 08:02:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000156160, -0.000038900,  0.000134635,  0.000131495, 42.714376953, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000131495,  0.000134635
2017-03-22 08:02:44.164659, slv, 42010afffe8a0002(unknown)/1,  0.000155832, -0.000038900,  0.000146283,  0.000131495, 3.814376953, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000131495,  0.000146283
2017-03-22 08:02:44.909455, slv, 42010afffe8a0002(unknown)/1,  0.000155832, -0.000014049,  0.000146283,  0.000152398, 3.814376953, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000152398,  0.000146283
2017-03-22 08:02:45.657986, slv, 42010afffe8a0002(unknown)/1,  0.000155531, -0.000014049,  0.000116127,  0.000152398, -10.234623047, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000152398,  0.000116127
2017-03-22 08:02:45.907505, slv, 42010afffe8a0002(unknown)/1,  0.000155531,  0.000005692,  0.000116127,  0.000170350, -10.234623047, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000170350,  0.000116127
2017-03-22 08:02:46.717040, slv, 42010afffe8a0002(unknown)/1,  0.000155345,  0.000005692,  0.000135509,  0.000170350, -4.542623047, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000170350,  0.000135509
2017-03-22 08:02:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000155345,  0.000000849,  0.000135509,  0.000142225, -4.542623047, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000142225,  0.000135509
2017-03-22 08:02:47.248332, slv, 42010afffe8a0002(unknown)/1,  0.000155106,  0.000000849,  0.000112061,  0.000142225, -3.693623047, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000142225,  0.000112061
2017-03-22 08:02:47.907488, slv, 42010afffe8a0002(unknown)/1,  0.000155106, -0.000001415,  0.000112061,  0.000165396, -3.693623047, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000165396,  0.000112061
2017-03-22 08:02:48.008576, slv, 42010afffe8a0002(unknown)/1,  0.000154814, -0.000001415,  0.000125922,  0.000165396, -5.108623047, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000165396,  0.000125922
2017-03-22 08:02:48.077218, slv, 42010afffe8a0002(unknown)/1,  0.000154670, -0.000001415,  0.000125659,  0.000165396, -5.108623047, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000165396,  0.000125659
2017-03-22 08:02:48.231527, slv, 42010afffe8a0002(unknown)/1,  0.000154641, -0.000001415,  0.000154889,  0.000165396, -5.108623047, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000165396,  0.000154889
2017-03-22 08:02:48.601453, slv, 42010afffe8a0002(unknown)/1,  0.000154670, -0.000001415,  0.000140294,  0.000165396, -5.108623047, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000165396,  0.000140294
2017-03-22 08:02:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000154670,  0.000001180,  0.000140294,  0.000146739, -5.108623047, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000146739,  0.000140294
2017-03-22 08:02:49.791942, slv, 42010afffe8a0002(unknown)/1,  0.000154457,  0.000001180,  0.000111845,  0.000146739, -3.928623047, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000146739,  0.000111845
2017-03-22 08:02:49.908858, slv, 42010afffe8a0002(unknown)/1,  0.000154457,  0.000009283,  0.000111845,  0.000180954, -3.928623047, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000180954,  0.000111845
2017-03-22 08:02:50.405489, slv, 42010afffe8a0002(unknown)/1,  0.000154171,  0.000009283,  0.000105007,  0.000180954, 5.354376953, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000180954,  0.000105007
2017-03-22 08:02:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000154171,  0.000003048,  0.000105007,  0.000133770, 5.354376953, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000133770,  0.000105007
2017-03-22 08:02:51.907496, slv, 42010afffe8a0002(unknown)/1,  0.000154171,  0.000006006,  0.000105007,  0.000186584, 8.402376953, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000186584,  0.000105007
2017-03-22 08:02:52.027515, slv, 42010afffe8a0002(unknown)/1,  0.000154094,  0.000006006,  0.000124324,  0.000186584, 14.408376953, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000186584,  0.000124324
2017-03-22 08:02:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000154094,  0.000027121,  0.000124324,  0.000175925, 14.408376953, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000175925,  0.000124324
2017-03-22 08:02:52.987729, slv, 42010afffe8a0002(unknown)/1,  0.000154084,  0.000027121,  0.000127011,  0.000175925, 41.529376953, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000175925,  0.000127011
2017-03-22 08:02:53.655764, slv, 42010afffe8a0002(unknown)/1,  0.000153811,  0.000027121,  0.000067693,  0.000175925, 41.529376953, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000175925,  0.000067693
2017-03-22 08:02:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000153811,  0.000023860,  0.000067693,  0.000179702, 41.529376953, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000179702,  0.000067693
2017-03-22 08:02:54.436114, slv, 42010afffe8a0002(unknown)/1,  0.000153748,  0.000023860,  0.000175704,  0.000179702, 65.389376953, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000179702,  0.000175704
2017-03-22 08:02:54.908639, slv, 42010afffe8a0002(unknown)/1,  0.000153748,  0.000009141,  0.000175704,  0.000146140, 65.389376953, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000146140,  0.000175704
2017-03-22 08:02:55.171847, slv, 42010afffe8a0002(unknown)/1,  0.000153710,  0.000009141,  0.000103679,  0.000146140, 74.530376953, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000146140,  0.000103679
2017-03-22 08:02:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000153710, -0.000003317,  0.000103679,  0.000154685, 74.530376953, S, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000154685,  0.000103679
2017-03-22 08:02:56.870827, slv, 42010afffe8a0002(unknown)/1,  0.000153414, -0.000003317,  0.000134684,  0.000154685, 71.213376953, D, 0.000163404, 1536, -0.000013945, 124947, 459, 298,  0.000154685,  0.000134684
2017-03-22 08:02:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000153414, -0.000019489,  0.000134684,  0.000113461, 71.213376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000113461,  0.000134684
2017-03-22 08:02:56.993969, slv, 42010afffe8a0002(unknown)/1,  0.000153010, -0.000019489,  0.000107502,  0.000113461, 51.724376953, D, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000113461,  0.000107502
2017-03-22 08:02:57.907489, slv, 42010afffe8a0002(unknown)/1,  0.000153010, -0.000015572,  0.000107502,  0.000161819, 51.724376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000161819,  0.000107502
2017-03-22 08:02:58.596249, slv, 42010afffe8a0002(unknown)/1,  0.000152799, -0.000015572,  0.000175271,  0.000161819, 36.152376953, D, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000161819,  0.000175271
2017-03-22 08:02:58.907475, slv, 42010afffe8a0002(unknown)/1,  0.000152799,  0.000010931,  0.000175271,  0.000165854, 36.152376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000165854,  0.000175271
2017-03-22 08:02:59.908916, slv, 42010afffe8a0002(unknown)/1,  0.000152799,  0.000025769,  0.000175271,  0.000191284, 47.083376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000191284,  0.000175271
2017-03-22 08:03:00.094967, slv, 42010afffe8a0002(unknown)/1,  0.000152864,  0.000025769,  0.000099563,  0.000191284, 72.852376953, D, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000191284,  0.000099563
2017-03-22 08:03:00.907513, slv, 42010afffe8a0002(unknown)/1,  0.000152864,  0.000022977,  0.000099563,  0.000160334, 72.852376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000160334,  0.000099563
2017-03-22 08:03:01.035625, slv, 42010afffe8a0002(unknown)/1,  0.000153192,  0.000022977,  0.000244365,  0.000160334, 95.829376953, D, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000160334,  0.000244365
2017-03-22 08:03:01.388895, slv, 42010afffe8a0002(unknown)/1,  0.000153645,  0.000022977,  0.000163801,  0.000160334, 95.829376953, D, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000160334,  0.000163801
2017-03-22 08:03:01.523132, slv, 42010afffe8a0002(unknown)/1,  0.000153487,  0.000022977,  0.000089607,  0.000160334, 95.829376953, D, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000160334,  0.000089607
2017-03-22 08:03:01.907533, slv, 42010afffe8a0002(unknown)/1,  0.000153487,  0.000021703,  0.000089607,  0.000189424, 95.829376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000189424,  0.000089607
2017-03-22 08:03:02.483991, slv, 42010afffe8a0002(unknown)/1,  0.000153291,  0.000021703,  0.000124465,  0.000189424, 117.532376953, D, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000189424,  0.000124465
2017-03-22 08:03:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000153291,  0.000008620,  0.000124465,  0.000134595, 117.532376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000134595,  0.000124465
2017-03-22 08:03:03.433733, slv, 42010afffe8a0002(unknown)/1,  0.000153173,  0.000008620,  0.000134363,  0.000134595, 126.152376953, D, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000134595,  0.000134363
2017-03-22 08:03:03.625929, slv, 42010afffe8a0002(unknown)/1,  0.000152820,  0.000008620,  0.000118895,  0.000134595, 126.152376953, D, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000134595,  0.000118895
2017-03-22 08:03:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000152820, -0.000019235,  0.000118895,  0.000133045, 126.152376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000133045,  0.000118895
2017-03-22 08:03:04.907468, slv, 42010afffe8a0002(unknown)/1,  0.000152820, -0.000004966,  0.000118895,  0.000162663, 106.917376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000162663,  0.000118895
2017-03-22 08:03:05.260224, slv, 42010afffe8a0002(unknown)/1,  0.000152579, -0.000004966,  0.000133304,  0.000162663, 101.951376953, D, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000162663,  0.000133304
2017-03-22 08:03:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000152579,  0.000014032,  0.000133304,  0.000170801, 101.951376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000170801,  0.000133304
2017-03-22 08:03:06.687177, slv, 42010afffe8a0002(unknown)/1,  0.000152627,  0.000014032,  0.000155933,  0.000170801, 115.983376953, D, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000170801,  0.000155933
2017-03-22 08:03:06.907607, slv, 42010afffe8a0002(unknown)/1,  0.000152627,  0.000077046,  0.000155933,  0.000288497, 115.983376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000288497,  0.000155933
2017-03-22 08:03:07.430150, slv, 42010afffe8a0002(unknown)/1,  0.000153172,  0.000077046,  0.000134748,  0.000288497, 193.029376953, D, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000288497,  0.000134748
2017-03-22 08:03:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000153172,  0.000056591,  0.000134748,  0.000130484, 193.029376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000130484,  0.000134748
2017-03-22 08:03:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000153172, -0.000027969,  0.000134748,  0.000119921, 249.620376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000119921,  0.000134748
2017-03-22 08:03:09.286571, slv, 42010afffe8a0002(unknown)/1,  0.000153775, -0.000027969,  0.000223931,  0.000119921, 221.651376953, D, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000119921,  0.000223931
2017-03-22 08:03:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000153775, -0.000027667,  0.000223931,  0.000131690, 221.651376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000131690,  0.000223931
2017-03-22 08:03:10.312815, slv, 42010afffe8a0002(unknown)/1,  0.000153934, -0.000027667,  0.000180169,  0.000131690, 193.984376953, D, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000131690,  0.000180169
2017-03-22 08:03:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000153934, -0.000017696,  0.000180169,  0.000140625, 193.984376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000140625,  0.000180169
2017-03-22 08:03:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000153934, -0.000027282,  0.000180169,  0.000112678, 176.288376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000112678,  0.000180169
2017-03-22 08:03:12.140799, slv, 42010afffe8a0002(unknown)/1,  0.000153824, -0.000027282,  0.000162931,  0.000112678, 149.006376953, D, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000112678,  0.000162931
2017-03-22 08:03:12.907469, slv, 42010afffe8a0002(unknown)/1,  0.000153824, -0.000007852,  0.000162931,  0.000179376, 149.006376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000179376,  0.000162931
2017-03-22 08:03:13.339153, slv, 42010afffe8a0002(unknown)/1,  0.000153695, -0.000007852,  0.000127203,  0.000179376, 141.154376953, D, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000179376,  0.000127203
2017-03-22 08:03:13.858666, slv, 42010afffe8a0002(unknown)/1,  0.000154127, -0.000007852,  0.000239369,  0.000179376, 141.154376953, D, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000179376,  0.000239369
2017-03-22 08:03:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000154127,  0.000029753,  0.000239369,  0.000188082, 141.154376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000188082,  0.000239369
2017-03-22 08:03:14.745680, slv, 42010afffe8a0002(unknown)/1,  0.000154685,  0.000029753,  0.000152455,  0.000188082, 170.907376953, D, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000188082,  0.000152455
2017-03-22 08:03:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000154685,  0.000018956,  0.000152455,  0.000158643, 170.907376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000158643,  0.000152455
2017-03-22 08:03:15.909010, slv, 42010afffe8a0002(unknown)/1,  0.000154685, -0.000005846,  0.000152455,  0.000139035, 189.863376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000139035,  0.000152455
2017-03-22 08:03:16.475158, slv, 42010afffe8a0002(unknown)/1,  0.000154741, -0.000005846,  0.000153469,  0.000139035, 184.017376953, D, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000139035,  0.000153469
2017-03-22 08:03:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000154741, -0.000009043,  0.000153469,  0.000152305, 184.017376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000152305,  0.000153469
2017-03-22 08:03:17.754614, slv, 42010afffe8a0002(unknown)/1,  0.000154732, -0.000009043,  0.000171755,  0.000152305, 174.974376953, D, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000152305,  0.000171755
2017-03-22 08:03:17.907532, slv, 42010afffe8a0002(unknown)/1,  0.000154732,  0.000037678,  0.000171755,  0.000232524, 174.974376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000232524,  0.000171755
2017-03-22 08:03:18.710112, slv, 42010afffe8a0002(unknown)/1,  0.000154973,  0.000037678,  0.000124092,  0.000232524, 212.652376953, D, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000232524,  0.000124092
2017-03-22 08:03:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000154973,  0.000018961,  0.000124092,  0.000115103, 212.652376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000115103,  0.000124092
2017-03-22 08:03:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000154973, -0.000025157,  0.000124092,  0.000144528, 231.613376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000144528,  0.000124092
2017-03-22 08:03:20.593750, slv, 42010afffe8a0002(unknown)/1,  0.000155089, -0.000025157,  0.000148376,  0.000144528, 206.456376953, D, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000144528,  0.000148376
2017-03-22 08:03:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000155089, -0.000036887,  0.000148376,  0.000091758, 206.456376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000091758,  0.000148376
2017-03-22 08:03:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000155089, -0.000026297,  0.000148376,  0.000165825, 169.569376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000165825,  0.000148376
2017-03-22 08:03:22.242921, slv, 42010afffe8a0002(unknown)/1,  0.000155134, -0.000026297,  0.000173156,  0.000165825, 143.272376953, D, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000165825,  0.000173156
2017-03-22 08:03:22.388807, slv, 42010afffe8a0002(unknown)/1,  0.000155522, -0.000026297,  0.000214982,  0.000165825, 143.272376953, D, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000165825,  0.000214982
2017-03-22 08:03:22.885786, slv, 42010afffe8a0002(unknown)/1,  0.000155656, -0.000026297,  0.000109703,  0.000165825, 143.272376953, D, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000165825,  0.000109703
2017-03-22 08:03:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000155656,  0.000002081,  0.000109703,  0.000149081, 143.272376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000149081,  0.000109703
2017-03-22 08:03:23.907498, slv, 42010afffe8a0002(unknown)/1,  0.000155656,  0.000009014,  0.000109703,  0.000180258, 145.353376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000180258,  0.000109703
2017-03-22 08:03:24.156837, slv, 42010afffe8a0002(unknown)/1,  0.000155517,  0.000009014,  0.000131168,  0.000180258, 154.367376953, D, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000180258,  0.000131168
2017-03-22 08:03:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000155517, -0.000030805,  0.000131168,  0.000069305, 154.367376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000069305,  0.000131168
2017-03-22 08:03:25.262893, slv, 42010afffe8a0002(unknown)/1,  0.000155103, -0.000030805,  0.000135356,  0.000069305, 123.562376953, D, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000069305,  0.000135356
2017-03-22 08:03:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000155103, -0.000057457,  0.000135356,  0.000126400, 123.562376953, S, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000126400,  0.000135356
2017-03-22 08:03:26.427796, slv, 42010afffe8a0002(unknown)/1,  0.000154569, -0.000057457,  0.000152548,  0.000126400, 66.105376953, D, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000126400,  0.000152548
2017-03-22 08:03:26.478728, slv, 42010afffe8a0002(unknown)/1,  0.000154110, -0.000057457,  0.000095392,  0.000126400, 66.105376953, D, 0.000156899, 2580, -0.000017760, 25543, 162, 175,  0.000126400,  0.000095392
2017-03-22 08:03:26.908745, slv, 42010afffe8a0002(unknown)/1,  0.000154110, -0.000031140,  0.000095392,  0.000120531, 66.105376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000120531,  0.000095392
2017-03-22 08:03:27.907521, slv, 42010afffe8a0002(unknown)/1,  0.000154110,  0.000027923,  0.000095392,  0.000243535, 34.965376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000243535,  0.000095392
2017-03-22 08:03:28.320514, slv, 42010afffe8a0002(unknown)/1,  0.000154102,  0.000027923,  0.000149083,  0.000243535, 62.888376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000243535,  0.000149083
2017-03-22 08:03:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000154102,  0.000021398,  0.000149083,  0.000107473, 62.888376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000107473,  0.000149083
2017-03-22 08:03:29.184233, slv, 42010afffe8a0002(unknown)/1,  0.000154239,  0.000021398,  0.000151281,  0.000107473, 84.286376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000107473,  0.000151281
2017-03-22 08:03:29.358111, slv, 42010afffe8a0002(unknown)/1,  0.000153539,  0.000021398,  0.000071656,  0.000107473, 84.286376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000107473,  0.000071656
2017-03-22 08:03:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000153539, -0.000007560,  0.000071656,  0.000185048, 84.286376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000185048,  0.000071656
2017-03-22 08:03:30.801884, slv, 42010afffe8a0002(unknown)/1,  0.000152944, -0.000007560,  0.000097689,  0.000185048, 76.726376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000185048,  0.000097689
2017-03-22 08:03:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000152944, -0.000002143,  0.000097689,  0.000117149, 76.726376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000117149,  0.000097689
2017-03-22 08:03:31.164301, slv, 42010afffe8a0002(unknown)/1,  0.000152684, -0.000002143,  0.000145209,  0.000117149, 74.583376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000117149,  0.000145209
2017-03-22 08:03:31.908724, slv, 42010afffe8a0002(unknown)/1,  0.000152684, -0.000003653,  0.000145209,  0.000181173, 74.583376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000181173,  0.000145209
2017-03-22 08:03:32.278620, slv, 42010afffe8a0002(unknown)/1,  0.000152634, -0.000003653,  0.000154462,  0.000181173, 70.930376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000181173,  0.000154462
2017-03-22 08:03:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000152634,  0.000013785,  0.000154462,  0.000151716, 70.930376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000151716,  0.000154462
2017-03-22 08:03:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000152634, -0.000011160,  0.000154462,  0.000131231, 84.715376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000131231,  0.000154462
2017-03-22 08:03:34.074302, slv, 42010afffe8a0002(unknown)/1,  0.000152571, -0.000011160,  0.000127427,  0.000131231, 73.555376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000131231,  0.000127427
2017-03-22 08:03:34.571920, slv, 42010afffe8a0002(unknown)/1,  0.000152359, -0.000011160,  0.000166131,  0.000131231, 73.555376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000131231,  0.000166131
2017-03-22 08:03:34.649805, slv, 42010afffe8a0002(unknown)/1,  0.000152063, -0.000011160,  0.000104978,  0.000131231, 73.555376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000131231,  0.000104978
2017-03-22 08:03:34.907487, slv, 42010afffe8a0002(unknown)/1,  0.000152063,  0.000002796,  0.000104978,  0.000179058, 73.555376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000179058,  0.000104978
2017-03-22 08:03:35.395124, slv, 42010afffe8a0002(unknown)/1,  0.000151688,  0.000002796,  0.000097062,  0.000179058, 76.351376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000179058,  0.000097062
2017-03-22 08:03:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000151688,  0.000037202,  0.000097062,  0.000199098, 76.351376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000199098,  0.000097062
2017-03-22 08:03:36.084737, slv, 42010afffe8a0002(unknown)/1,  0.000151667,  0.000037202,  0.000126243,  0.000199098, 113.553376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000199098,  0.000126243
2017-03-22 08:03:36.908512, slv, 42010afffe8a0002(unknown)/1,  0.000151667,  0.000003475,  0.000126243,  0.000111206, 113.553376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000111206,  0.000126243
2017-03-22 08:03:37.793832, slv, 42010afffe8a0002(unknown)/1,  0.000151674,  0.000003475,  0.000171811,  0.000111206, 117.028376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000111206,  0.000171811
2017-03-22 08:03:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000151674, -0.000012940,  0.000171811,  0.000166255, 117.028376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000166255,  0.000171811
2017-03-22 08:03:37.965801, slv, 42010afffe8a0002(unknown)/1,  0.000151453, -0.000012940,  0.000100901,  0.000166255, 104.088376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000166255,  0.000100901
2017-03-22 08:03:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000151453,  0.000021608,  0.000100901,  0.000180089, 104.088376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000180089,  0.000100901
2017-03-22 08:03:39.398480, slv, 42010afffe8a0002(unknown)/1,  0.000151514,  0.000021608,  0.000174276,  0.000180089, 125.696376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000180089,  0.000174276
2017-03-22 08:03:39.907586, slv, 42010afffe8a0002(unknown)/1,  0.000151514,  0.000045674,  0.000174276,  0.000214227, 125.696376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000214227,  0.000174276
2017-03-22 08:03:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000151514,  0.000023830,  0.000174276,  0.000136462, 171.370376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000136462,  0.000174276
2017-03-22 08:03:40.963673, slv, 42010afffe8a0002(unknown)/1,  0.000151472,  0.000023830,  0.000104373,  0.000136462, 195.200376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000136462,  0.000104373
2017-03-22 08:03:41.909123, slv, 42010afffe8a0002(unknown)/1,  0.000151472, -0.000007367,  0.000104373,  0.000151790, 195.200376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000151790,  0.000104373
2017-03-22 08:03:42.161934, slv, 42010afffe8a0002(unknown)/1,  0.000151087, -0.000007367,  0.000114812,  0.000151790, 187.833376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000151790,  0.000114812
2017-03-22 08:03:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000151087, -0.000002034,  0.000114812,  0.000146701, 187.833376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000146701,  0.000114812
2017-03-22 08:03:43.422407, slv, 42010afffe8a0002(unknown)/1,  0.000150829, -0.000002034,  0.000125021,  0.000146701, 185.799376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000146701,  0.000125021
2017-03-22 08:03:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000150829, -0.000012727,  0.000125021,  0.000129761, 185.799376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000129761,  0.000125021
2017-03-22 08:03:44.185935, slv, 42010afffe8a0002(unknown)/1,  0.000150640, -0.000012727,  0.000153490,  0.000129761, 173.072376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000129761,  0.000153490
2017-03-22 08:03:44.907486, slv, 42010afffe8a0002(unknown)/1,  0.000150640, -0.000017620,  0.000153490,  0.000136468, 173.072376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000136468,  0.000153490
2017-03-22 08:03:45.903442, slv, 42010afffe8a0002(unknown)/1,  0.000150426, -0.000017620,  0.000128130,  0.000136468, 155.452376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000136468,  0.000128130
2017-03-22 08:03:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000150426,  0.000004288,  0.000128130,  0.000173175, 155.452376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000173175,  0.000128130
2017-03-22 08:03:46.050761, slv, 42010afffe8a0002(unknown)/1,  0.000150339,  0.000004288,  0.000141545,  0.000173175, 159.740376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000173175,  0.000141545
2017-03-22 08:03:46.543700, slv, 42010afffe8a0002(unknown)/1,  0.000150579,  0.000004288,  0.000174780,  0.000173175, 159.740376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000173175,  0.000174780
2017-03-22 08:03:46.908690, slv, 42010afffe8a0002(unknown)/1,  0.000150579,  0.000029847,  0.000174780,  0.000187526, 159.740376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000187526,  0.000174780
2017-03-22 08:03:47.540683, slv, 42010afffe8a0002(unknown)/1,  0.000151166,  0.000029847,  0.000216999,  0.000187526, 189.587376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000187526,  0.000216999
2017-03-22 08:03:47.907482, slv, 42010afffe8a0002(unknown)/1,  0.000151166,  0.000020447,  0.000216999,  0.000155115, 189.587376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000155115,  0.000216999
2017-03-22 08:03:48.643243, slv, 42010afffe8a0002(unknown)/1,  0.000151444,  0.000020447,  0.000116152,  0.000155115, 210.034376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000155115,  0.000116152
2017-03-22 08:03:48.907481, slv, 42010afffe8a0002(unknown)/1,  0.000151444, -0.000003169,  0.000116152,  0.000141158, 210.034376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000141158,  0.000116152
2017-03-22 08:03:49.019613, slv, 42010afffe8a0002(unknown)/1,  0.000151259, -0.000003169,  0.000146073,  0.000141158, 206.865376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000141158,  0.000146073
2017-03-22 08:03:49.665658, slv, 42010afffe8a0002(unknown)/1,  0.000150981, -0.000003169,  0.000105513,  0.000141158, 206.865376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000141158,  0.000105513
2017-03-22 08:03:49.907528, slv, 42010afffe8a0002(unknown)/1,  0.000150981,  0.000024649,  0.000105513,  0.000210565, 206.865376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000210565,  0.000105513
2017-03-22 08:03:50.907493, slv, 42010afffe8a0002(unknown)/1,  0.000150981,  0.000032785,  0.000105513,  0.000156968, 231.514376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000156968,  0.000105513
2017-03-22 08:03:50.913973, slv, 42010afffe8a0002(unknown)/1,  0.000150628,  0.000032785,  0.000109910,  0.000156968, 264.299376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000156968,  0.000109910
2017-03-22 08:03:51.787311, slv, 42010afffe8a0002(unknown)/1,  0.000150460,  0.000032785,  0.000135754,  0.000156968, 264.299376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000156968,  0.000135754
2017-03-22 08:03:51.909082, slv, 42010afffe8a0002(unknown)/1,  0.000150460,  0.000004347,  0.000135754,  0.000153168, 264.299376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000153168,  0.000135754
2017-03-22 08:03:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000150460, -0.000003759,  0.000135754,  0.000140233, 268.646376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000140233,  0.000135754
2017-03-22 08:03:53.703958, slv, 42010afffe8a0002(unknown)/1,  0.000150313, -0.000003759,  0.000131133,  0.000140233, 264.887376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000140233,  0.000131133
2017-03-22 08:03:53.907483, slv, 42010afffe8a0002(unknown)/1,  0.000150313, -0.000010796,  0.000131133,  0.000138946, 264.887376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000138946,  0.000131133
2017-03-22 08:03:54.058339, slv, 42010afffe8a0002(unknown)/1,  0.000150251, -0.000010796,  0.000175189,  0.000138946, 254.091376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000138946,  0.000175189
2017-03-22 08:03:54.096382, slv, 42010afffe8a0002(unknown)/1,  0.000150127, -0.000010796,  0.000116101,  0.000138946, 254.091376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000138946,  0.000116101
2017-03-22 08:03:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000150127, -0.000015218,  0.000116101,  0.000131056, 254.091376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000131056,  0.000116101
2017-03-22 08:03:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000150127, -0.000007771,  0.000116101,  0.000153655, 238.873376953, S, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000153655,  0.000116101
2017-03-22 08:03:56.063963, slv, 42010afffe8a0002(unknown)/1,  0.000149970, -0.000007771,  0.000151503,  0.000153655, 231.102376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000153655,  0.000151503
2017-03-22 08:03:56.260010, slv, 42010afffe8a0002(unknown)/1,  0.000149934, -0.000007771,  0.000131895,  0.000153655, 231.102376953, D, 0.000153995, 964, -0.000000170, 29382, 146, 57,  0.000153655,  0.000131895
2017-03-22 08:03:56.908570, slv, 42010afffe8a0002(unknown)/1,  0.000149934,  0.000003214,  0.000131895,  0.000152834, 231.102376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000152834,  0.000131895
2017-03-22 08:03:57.161634, slv, 42010afffe8a0002(unknown)/1,  0.000149842,  0.000003214,  0.000137786,  0.000152834, 234.316376953, D, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000152834,  0.000137786
2017-03-22 08:03:57.303012, slv, 42010afffe8a0002(unknown)/1,  0.000149771,  0.000003214,  0.000137773,  0.000152834, 234.316376953, D, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000152834,  0.000137773
2017-03-22 08:03:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000149771, -0.000001095,  0.000137773,  0.000144681, 234.316376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000144681,  0.000137773
2017-03-22 08:03:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000149771,  0.000003370,  0.000137773,  0.000161602, 233.221376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000161602,  0.000137773
2017-03-22 08:03:58.942506, slv, 42010afffe8a0002(unknown)/1,  0.000149566,  0.000003370,  0.000094290,  0.000161602, 236.591376953, D, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000161602,  0.000094290
2017-03-22 08:03:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000149566, -0.000004218,  0.000094290,  0.000129299, 236.591376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000129299,  0.000094290
2017-03-22 08:04:00.206469, slv, 42010afffe8a0002(unknown)/1,  0.000149300, -0.000004218,  0.000145011,  0.000129299, 232.373376953, D, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000129299,  0.000145011
2017-03-22 08:04:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000149300, -0.000005322,  0.000145011,  0.000158923, 232.373376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000158923,  0.000145011
2017-03-22 08:04:01.461945, slv, 42010afffe8a0002(unknown)/1,  0.000149087, -0.000005322,  0.000109519,  0.000158923, 227.051376953, D, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000158923,  0.000109519
2017-03-22 08:04:01.908860, slv, 42010afffe8a0002(unknown)/1,  0.000149087, -0.000005013,  0.000109519,  0.000129438, 227.051376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000129438,  0.000109519
2017-03-22 08:04:02.897104, slv, 42010afffe8a0002(unknown)/1,  0.000148880, -0.000005013,  0.000145465,  0.000129438, 222.038376953, D, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000129438,  0.000145465
2017-03-22 08:04:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000148880, -0.000022136,  0.000145465,  0.000124255, 222.038376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000124255,  0.000145465
2017-03-22 08:04:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000148880, -0.000010948,  0.000145465,  0.000151608, 199.902376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000151608,  0.000145465
2017-03-22 08:04:04.659057, slv, 42010afffe8a0002(unknown)/1,  0.000148866, -0.000010948,  0.000165358,  0.000151608, 188.954376953, D, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000151608,  0.000165358
2017-03-22 08:04:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000148866, -0.000019751,  0.000165358,  0.000106636, 188.954376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000106636,  0.000165358
2017-03-22 08:04:05.907476, slv, 42010afffe8a0002(unknown)/1,  0.000148866, -0.000016920,  0.000165358,  0.000157257, 169.203376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000157257,  0.000165358
2017-03-22 08:04:05.988804, slv, 42010afffe8a0002(unknown)/1,  0.000148869, -0.000016920,  0.000121885,  0.000157257, 152.283376953, D, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000157257,  0.000121885
2017-03-22 08:04:06.169113, slv, 42010afffe8a0002(unknown)/1,  0.000148679, -0.000016920,  0.000110480,  0.000157257, 152.283376953, D, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000157257,  0.000110480
2017-03-22 08:04:06.619923, slv, 42010afffe8a0002(unknown)/1,  0.000148475, -0.000016920,  0.000117509,  0.000157257, 152.283376953, D, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000157257,  0.000117509
2017-03-22 08:04:06.909128, slv, 42010afffe8a0002(unknown)/1,  0.000148475,  0.000002365,  0.000117509,  0.000144814, 152.283376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000144814,  0.000117509
2017-03-22 08:04:07.659224, slv, 42010afffe8a0002(unknown)/1,  0.000148418,  0.000002365,  0.000159746,  0.000144814, 154.648376953, D, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000144814,  0.000159746
2017-03-22 08:04:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000148418, -0.000009234,  0.000159746,  0.000133610, 154.648376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000133610,  0.000159746
2017-03-22 08:04:08.011527, slv, 42010afffe8a0002(unknown)/1,  0.000148716, -0.000009234,  0.000231771,  0.000133610, 145.414376953, D, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000133610,  0.000231771
2017-03-22 08:04:08.907515, slv, 42010afffe8a0002(unknown)/1,  0.000148716,  0.000015267,  0.000231771,  0.000194058, 145.414376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000194058,  0.000231771
2017-03-22 08:04:09.894660, slv, 42010afffe8a0002(unknown)/1,  0.000149139,  0.000015267,  0.000143750,  0.000194058, 160.681376953, D, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000194058,  0.000143750
2017-03-22 08:04:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000149139,  0.000044280,  0.000143750,  0.000192358, 160.681376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000192358,  0.000143750
2017-03-22 08:04:10.498963, slv, 42010afffe8a0002(unknown)/1,  0.000149454,  0.000044280,  0.000147009,  0.000192358, 204.961376953, D, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000192358,  0.000147009
2017-03-22 08:04:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000149454,  0.000004050,  0.000147009,  0.000114336, 204.961376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000114336,  0.000147009
2017-03-22 08:04:11.927485, slv, 42010afffe8a0002(unknown)/1,  0.000149454, -0.000014760,  0.000147009,  0.000155053, 209.011376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000155053,  0.000147009
2017-03-22 08:04:12.049278, slv, 42010afffe8a0002(unknown)/1,  0.000149618, -0.000014760,  0.000145379,  0.000155053, 194.251376953, D, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000155053,  0.000145379
2017-03-22 08:04:12.907535, slv, 42010afffe8a0002(unknown)/1,  0.000149618,  0.000029386,  0.000145379,  0.000202793, 194.251376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000202793,  0.000145379
2017-03-22 08:04:13.192928, slv, 42010afffe8a0002(unknown)/1,  0.000149750,  0.000029386,  0.000128994,  0.000202793, 223.637376953, D, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000202793,  0.000128994
2017-03-22 08:04:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000149750,  0.000013203,  0.000128994,  0.000122981, 223.637376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000122981,  0.000128994
2017-03-22 08:04:14.560584, slv, 42010afffe8a0002(unknown)/1,  0.000149669,  0.000013203,  0.000123500,  0.000122981, 236.840376953, D, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000122981,  0.000123500
2017-03-22 08:04:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000149669, -0.000027111,  0.000123500,  0.000122214, 236.840376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000122214,  0.000123500
2017-03-22 08:04:15.828469, slv, 42010afffe8a0002(unknown)/1,  0.000149312, -0.000027111,  0.000138549,  0.000122214, 209.729376953, D, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000122214,  0.000138549
2017-03-22 08:04:15.907499, slv, 42010afffe8a0002(unknown)/1,  0.000149312, -0.000018658,  0.000138549,  0.000139450, 209.729376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000139450,  0.000138549
2017-03-22 08:04:16.908997, slv, 42010afffe8a0002(unknown)/1,  0.000149312,  0.000018973,  0.000138549,  0.000197121, 191.071376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000197121,  0.000138549
2017-03-22 08:04:17.119196, slv, 42010afffe8a0002(unknown)/1,  0.000149218,  0.000018973,  0.000115294,  0.000197121, 210.044376953, D, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000197121,  0.000115294
2017-03-22 08:04:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000149218,  0.000029999,  0.000115294,  0.000161408, 210.044376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000161408,  0.000115294
2017-03-22 08:04:18.907520, slv, 42010afffe8a0002(unknown)/1,  0.000149218,  0.000028932,  0.000115294,  0.000194892, 240.043376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000194892,  0.000115294
2017-03-22 08:04:18.979518, slv, 42010afffe8a0002(unknown)/1,  0.000149122,  0.000028932,  0.000064946,  0.000194892, 268.975376953, D, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000194892,  0.000064946
2017-03-22 08:04:19.243984, slv, 42010afffe8a0002(unknown)/1,  0.000149095,  0.000028932,  0.000134964,  0.000194892, 268.975376953, D, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000194892,  0.000134964
2017-03-22 08:04:19.637231, slv, 42010afffe8a0002(unknown)/1,  0.000149365,  0.000028932,  0.000140670,  0.000194892, 268.975376953, D, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000194892,  0.000140670
2017-03-22 08:04:19.874025, slv, 42010afffe8a0002(unknown)/1,  0.000149726,  0.000028932,  0.000159452,  0.000194892, 268.975376953, D, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000194892,  0.000159452
2017-03-22 08:04:19.907552, slv, 42010afffe8a0002(unknown)/1,  0.000149726,  0.000055522,  0.000159452,  0.000215096, 268.975376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000215096,  0.000159452
2017-03-22 08:04:20.783969, slv, 42010afffe8a0002(unknown)/1,  0.000150139,  0.000055522,  0.000135081,  0.000215096, 324.497376953, D, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000215096,  0.000135081
2017-03-22 08:04:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000150139,  0.000025453,  0.000135081,  0.000135675, 324.497376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000135675,  0.000135081
2017-03-22 08:04:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000150139, -0.000021663,  0.000135081,  0.000121276, 349.950376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000121276,  0.000135081
2017-03-22 08:04:22.425636, slv, 42010afffe8a0002(unknown)/1,  0.000150143, -0.000021663,  0.000130183,  0.000121276, 328.287376953, D, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000121276,  0.000130183
2017-03-22 08:04:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000150143, -0.000045176,  0.000130183,  0.000088652, 328.287376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000088652,  0.000130183
2017-03-22 08:04:23.535413, slv, 42010afffe8a0002(unknown)/1,  0.000149667, -0.000045176,  0.000138559,  0.000088652, 283.111376953, D, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000088652,  0.000138559
2017-03-22 08:04:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000149667, -0.000050486,  0.000138559,  0.000110185, 283.111376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000110185,  0.000138559
2017-03-22 08:04:24.361978, slv, 42010afffe8a0002(unknown)/1,  0.000149158, -0.000050486,  0.000131031,  0.000110185, 232.625376953, D, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000110185,  0.000131031
2017-03-22 08:04:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000149158, -0.000014473,  0.000131031,  0.000159694, 232.625376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000159694,  0.000131031
2017-03-22 08:04:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000149158,  0.000021905,  0.000131031,  0.000182432, 218.152376953, S, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000182432,  0.000131031
2017-03-22 08:04:26.358667, slv, 42010afffe8a0002(unknown)/1,  0.000150924,  0.000021905,  0.000625010,  0.000182432, 240.057376953, D, 0.000151470, 1166, 0.000005500, 18913, 156, 72,  0.000182432,  0.000625010
2017-03-22 08:04:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000150924, -0.000008922,  0.000625010,  0.000099806, 240.057376953, S, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000099806,  0.000625010
2017-03-22 08:04:27.505817, slv, 42010afffe8a0002(unknown)/1,  0.000152510, -0.000008922,  0.000102430,  0.000099806, 231.135376953, D, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000099806,  0.000102430
2017-03-22 08:04:27.908308, slv, 42010afffe8a0002(unknown)/1,  0.000152510,  0.000380747,  0.000102430,  0.000965123, 231.135376953, S, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000965123,  0.000102430
2017-03-22 08:04:28.299626, slv, 42010afffe8a0002(unknown)/1,  0.000155144,  0.000380747,  0.000116994,  0.000965123, 611.882376953, D, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000965123,  0.000116994
2017-03-22 08:04:28.491321, slv, 42010afffe8a0002(unknown)/1,  0.000161315,  0.000380747,  0.000153226,  0.000965123, 611.882376953, D, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000965123,  0.000153226
2017-03-22 08:04:28.540491, slv, 42010afffe8a0002(unknown)/1,  0.000167375,  0.000380747,  0.000113083,  0.000965123, 611.882376953, D, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000965123,  0.000113083
2017-03-22 08:04:28.907529, slv, 42010afffe8a0002(unknown)/1,  0.000167375,  0.000418842,  0.000113083,  0.000192447, 611.882376953, S, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000192447,  0.000113083
2017-03-22 08:04:29.475596, slv, 42010afffe8a0002(unknown)/1,  0.000170509,  0.000418842,  0.000201217,  0.000192447, 1030.724376953, D, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000192447,  0.000201217
2017-03-22 08:04:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000170509, -0.000011127,  0.000201217,  0.000123182, 1030.724376953, S, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000123182,  0.000201217
2017-03-22 08:04:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000170509, -0.000096157,  0.000201217,  0.000025520, 1019.597376953, S, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000025520,  0.000201217
2017-03-22 08:04:31.306857, slv, 42010afffe8a0002(unknown)/1,  0.000170158, -0.000096157,  0.000173121,  0.000025520, 923.440376953, D, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000025520,  0.000173121
2017-03-22 08:04:31.909194, slv, 42010afffe8a0002(unknown)/1,  0.000170158,  0.000768902,  0.000173121,  0.001852950, 923.440376953, S, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.001852950,  0.000173121
2017-03-22 08:04:32.619765, slv, 42010afffe8a0002(unknown)/1,  0.000176611,  0.000768902,  0.000281094,  0.001852950, 1692.342376953, D, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.001852950,  0.000281094
2017-03-22 08:04:32.810173, slv, 42010afffe8a0002(unknown)/1,  0.000190438,  0.000768902,  0.000259062,  0.001852950, 1692.342376953, D, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.001852950,  0.000259062
2017-03-22 08:04:32.907267, slv, 42010afffe8a0002(unknown)/1,  0.000190438,  0.000730938,  0.000259062, -0.000030478, 1692.342376953, S, 0.000149356, 553, 0.000000299, 24631, 224, 50, -0.000030478,  0.000259062
2017-03-22 08:04:33.907233, slv, 42010afffe8a0002(unknown)/1,  0.000190438, -0.000225791,  0.000259062, -0.000040228, 2423.280376953, S, 0.000149356, 553, 0.000000299, 24631, 224, 50, -0.000040228,  0.000259062
2017-03-22 08:04:34.076220, slv, 42010afffe8a0002(unknown)/1,  0.000197192, -0.000225791,  0.000418967, -0.000040228, 2197.489376953, D, 0.000149356, 553, 0.000000299, 24631, 224, 50, -0.000040228,  0.000418967
2017-03-22 08:04:34.907289, slv, 42010afffe8a0002(unknown)/1,  0.000197192, -0.000258763,  0.000418967, -0.000089669, 2197.489376953, S, 0.000149356, 553, 0.000000299, 24631, 224, 50, -0.000089669,  0.000418967
2017-03-22 08:04:35.150386, slv, 42010afffe8a0002(unknown)/1,  0.000196540, -0.000258763,  0.000332731, -0.000089669, 1938.726376953, D, 0.000149356, 553, 0.000000299, 24631, 224, 50, -0.000089669,  0.000332731
2017-03-22 08:04:35.907282, slv, 42010afffe8a0002(unknown)/1,  0.000196540, -0.000264475,  0.000332731, -0.000045550, 1938.726376953, S, 0.000149356, 553, 0.000000299, 24631, 224, 50, -0.000045550,  0.000332731
2017-03-22 08:04:36.670960, slv, 42010afffe8a0002(unknown)/1,  0.000195431, -0.000264475,  0.000304736, -0.000045550, 1674.251376953, D, 0.000149356, 553, 0.000000299, 24631, 224, 50, -0.000045550,  0.000304736
2017-03-22 08:04:36.907277, slv, 42010afffe8a0002(unknown)/1,  0.000195431, -0.000230954,  0.000304736, -0.000024387, 1674.251376953, S, 0.000149356, 553, 0.000000299, 24631, 224, 50, -0.000024387,  0.000304736
2017-03-22 08:04:37.909121, slv, 42010afffe8a0002(unknown)/1,  0.000195431, -0.000161968,  0.000304736,  0.000091312, 1443.297376953, S, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000091312,  0.000304736
2017-03-22 08:04:38.117081, slv, 42010afffe8a0002(unknown)/1,  0.000194743, -0.000161968,  0.000255089,  0.000091312, 1281.329376953, D, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000091312,  0.000255089
2017-03-22 08:04:38.907292, slv, 42010afffe8a0002(unknown)/1,  0.000194743, -0.000156279,  0.000255089, -0.000013698, 1281.329376953, S, 0.000149356, 553, 0.000000299, 24631, 224, 50, -0.000013698,  0.000255089
2017-03-22 08:04:39.641963, slv, 42010afffe8a0002(unknown)/1,  0.000193855, -0.000156279,  0.000218936, -0.000013698, 1125.050376953, D, 0.000149356, 553, 0.000000299, 24631, 224, 50, -0.000013698,  0.000218936
2017-03-22 08:04:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000193855, -0.000178718,  0.000218936,  0.000044859, 1125.050376953, S, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000044859,  0.000218936
2017-03-22 08:04:40.201598, slv, 42010afffe8a0002(unknown)/1,  0.000192564, -0.000178718,  0.000194814,  0.000044859, 946.332376953, D, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000044859,  0.000194814
2017-03-22 08:04:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000192564, -0.000161231,  0.000194814,  0.000019097, 946.332376953, S, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000019097,  0.000194814
2017-03-22 08:04:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000192564, -0.000125863,  0.000194814,  0.000114303, 785.101376953, S, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000114303,  0.000194814
2017-03-22 08:04:41.999782, slv, 42010afffe8a0002(unknown)/1,  0.000191539, -0.000125863,  0.000153927,  0.000114303, 659.238376953, D, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000114303,  0.000153927
2017-03-22 08:04:42.909082, slv, 42010afffe8a0002(unknown)/1,  0.000191539, -0.000049336,  0.000153927,  0.000171126, 659.238376953, S, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000171126,  0.000153927
2017-03-22 08:04:43.407915, slv, 42010afffe8a0002(unknown)/1,  0.000191044, -0.000049336,  0.000200086,  0.000171126, 609.902376953, D, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000171126,  0.000200086
2017-03-22 08:04:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000191044, -0.000077408,  0.000200086,  0.000056640, 609.902376953, S, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000056640,  0.000200086
2017-03-22 08:04:44.571626, slv, 42010afffe8a0002(unknown)/1,  0.000190344, -0.000077408,  0.000157207,  0.000056640, 532.494376953, D, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000056640,  0.000157207
2017-03-22 08:04:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000190344, -0.000112427,  0.000157207,  0.000099894, 532.494376953, S, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000099894,  0.000157207
2017-03-22 08:04:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000190344, -0.000092670,  0.000157207,  0.000095454, 420.067376953, S, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000095454,  0.000157207
2017-03-22 08:04:45.920018, slv, 42010afffe8a0002(unknown)/1,  0.000189037, -0.000092670,  0.000117391,  0.000095454, 327.397376953, D, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000095454,  0.000117391
2017-03-22 08:04:46.471599, slv, 42010afffe8a0002(unknown)/1,  0.000187942, -0.000092670,  0.000167592,  0.000095454, 327.397376953, D, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000095454,  0.000167592
2017-03-22 08:04:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000187942, -0.000068954,  0.000167592,  0.000144923, 327.397376953, S, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000144923,  0.000167592
2017-03-22 08:04:47.002907, slv, 42010afffe8a0002(unknown)/1,  0.000187294, -0.000068954,  0.000177947,  0.000144923, 258.443376953, D, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000144923,  0.000177947
2017-03-22 08:04:47.618832, slv, 42010afffe8a0002(unknown)/1,  0.000186769, -0.000068954,  0.000147040,  0.000144923, 258.443376953, D, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000144923,  0.000147040
2017-03-22 08:04:47.908919, slv, 42010afffe8a0002(unknown)/1,  0.000186769, -0.000044806,  0.000147040,  0.000140174, 258.443376953, S, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000140174,  0.000147040
2017-03-22 08:04:48.907494, slv, 42010afffe8a0002(unknown)/1,  0.000186769, -0.000023715,  0.000147040,  0.000185932, 213.637376953, S, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000185932,  0.000147040
2017-03-22 08:04:49.460835, slv, 42010afffe8a0002(unknown)/1,  0.000186271, -0.000023715,  0.000141608,  0.000185932, 189.922376953, D, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000185932,  0.000141608
2017-03-22 08:04:49.852433, slv, 42010afffe8a0002(unknown)/1,  0.000185970, -0.000023715,  0.000154642,  0.000185932, 189.922376953, D, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000185932,  0.000154642
2017-03-22 08:04:49.907500, slv, 42010afffe8a0002(unknown)/1,  0.000185970, -0.000008382,  0.000154642,  0.000170041, 189.922376953, S, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000170041,  0.000154642
2017-03-22 08:04:50.732689, slv, 42010afffe8a0002(unknown)/1,  0.000185683, -0.000008382,  0.000159898,  0.000170041, 181.540376953, D, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000170041,  0.000159898
2017-03-22 08:04:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000185683, -0.000048254,  0.000159898,  0.000105103, 181.540376953, S, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000105103,  0.000159898
2017-03-22 08:04:50.967717, slv, 42010afffe8a0002(unknown)/1,  0.000184836, -0.000048254,  0.000090824,  0.000105103, 133.286376953, D, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000105103,  0.000090824
2017-03-22 08:04:51.595844, slv, 42010afffe8a0002(unknown)/1,  0.000183601, -0.000048254,  0.000122221,  0.000105103, 133.286376953, D, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000105103,  0.000122221
2017-03-22 08:04:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000183601, -0.000062825,  0.000122221,  0.000138531, 133.286376953, S, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000138531,  0.000122221
2017-03-22 08:04:52.908853, slv, 42010afffe8a0002(unknown)/1,  0.000183601, -0.000061926,  0.000122221,  0.000104819, 70.461376953, S, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000104819,  0.000122221
2017-03-22 08:04:53.385973, slv, 42010afffe8a0002(unknown)/1,  0.000182575, -0.000061926,  0.000139533,  0.000104819, 8.535376953, D, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000104819,  0.000139533
2017-03-22 08:04:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000182575, -0.000075207,  0.000139533,  0.000110943, 8.535376953, S, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000110943,  0.000139533
2017-03-22 08:04:54.907469, slv, 42010afffe8a0002(unknown)/1,  0.000182575, -0.000051305,  0.000139533,  0.000151596, -66.671623047, S, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000151596,  0.000139533
2017-03-22 08:04:55.262470, slv, 42010afffe8a0002(unknown)/1,  0.000181559, -0.000051305,  0.000074208,  0.000151596, -117.976623047, D, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000151596,  0.000074208
2017-03-22 08:04:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000181559, -0.000035132,  0.000074208,  0.000142273, -117.976623047, S, 0.000149356, 553, 0.000000299, 24631, 224, 50,  0.000142273,  0.000074208
2017-03-22 08:04:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000181559, -0.000035497,  0.000074208,  0.000149850, -153.108623047, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000149850,  0.000074208
2017-03-22 08:04:57.000481, slv, 42010afffe8a0002(unknown)/1,  0.000181025, -0.000035497,  0.000213882,  0.000149850, -188.605623047, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000149850,  0.000213882
2017-03-22 08:04:57.616703, slv, 42010afffe8a0002(unknown)/1,  0.000180488, -0.000035497,  0.000073059,  0.000149850, -188.605623047, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000149850,  0.000073059
2017-03-22 08:04:57.909062, slv, 42010afffe8a0002(unknown)/1,  0.000180488, -0.000025440,  0.000073059,  0.000161316, -188.605623047, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000161316,  0.000073059
2017-03-22 08:04:58.907527, slv, 42010afffe8a0002(unknown)/1,  0.000180488, -0.000002681,  0.000073059,  0.000194299, -214.045623047, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000194299,  0.000073059
2017-03-22 08:04:59.489028, slv, 42010afffe8a0002(unknown)/1,  0.000179820, -0.000002681,  0.000133821,  0.000194299, -216.726623047, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000194299,  0.000133821
2017-03-22 08:04:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000179820,  0.000022558,  0.000133821,  0.000211127, -216.726623047, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000211127,  0.000133821
2017-03-22 08:05:00.374259, slv, 42010afffe8a0002(unknown)/1,  0.000179537,  0.000022558,  0.000107535,  0.000211127, -194.168623047, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000211127,  0.000107535
2017-03-22 08:05:00.907495, slv, 42010afffe8a0002(unknown)/1,  0.000179537,  0.000023160,  0.000107535,  0.000194552, -194.168623047, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000194552,  0.000107535
2017-03-22 08:05:01.784413, slv, 42010afffe8a0002(unknown)/1,  0.000179134,  0.000023160,  0.000101678,  0.000194552, -171.008623047, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000194552,  0.000101678
2017-03-22 08:05:01.848156, slv, 42010afffe8a0002(unknown)/1,  0.000178736,  0.000023160,  0.000123950,  0.000194552, -171.008623047, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000194552,  0.000123950
2017-03-22 08:05:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000178736, -0.000000077,  0.000123950,  0.000163568, -171.008623047, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000163568,  0.000123950
2017-03-22 08:05:02.782539, slv, 42010afffe8a0002(unknown)/1,  0.000178214, -0.000000077,  0.000099196,  0.000163568, -171.085623047, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000163568,  0.000099196
2017-03-22 08:05:02.909112, slv, 42010afffe8a0002(unknown)/1,  0.000178214, -0.000013453,  0.000099196,  0.000166475, -171.085623047, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000166475,  0.000099196
2017-03-22 08:05:03.127495, slv, 42010afffe8a0002(unknown)/1,  0.000177409, -0.000013453,  0.000077610,  0.000166475, -184.538623047, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000166475,  0.000077610
2017-03-22 08:05:03.907489, slv, 42010afffe8a0002(unknown)/1,  0.000177409,  0.000005162,  0.000077610,  0.000199472, -184.538623047, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000199472,  0.000077610
2017-03-22 08:05:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000177409,  0.000008456,  0.000077610,  0.000172258, -179.376623047, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000172258,  0.000077610
2017-03-22 08:05:05.022262, slv, 42010afffe8a0002(unknown)/1,  0.000176715,  0.000008456,  0.000115575,  0.000172258, -170.920623047, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000172258,  0.000115575
2017-03-22 08:05:05.269519, slv, 42010afffe8a0002(unknown)/1,  0.000176271,  0.000008456,  0.000133099,  0.000172258, -170.920623047, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000172258,  0.000133099
2017-03-22 08:05:05.805103, slv, 42010afffe8a0002(unknown)/1,  0.000175977,  0.000008456,  0.000152105,  0.000172258, -170.920623047, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000172258,  0.000152105
2017-03-22 08:05:05.907615, slv, 42010afffe8a0002(unknown)/1,  0.000175977,  0.000055800,  0.000152105,  0.000292728, -170.920623047, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000292728,  0.000152105
2017-03-22 08:05:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000175977,  0.000050185,  0.000152105,  0.000159596, -115.120623047, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000159596,  0.000152105
2017-03-22 08:05:06.965308, slv, 42010afffe8a0002(unknown)/1,  0.000175562,  0.000050185,  0.000113609,  0.000159596, -64.935623047, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000159596,  0.000113609
2017-03-22 08:05:07.909368, slv, 42010afffe8a0002(unknown)/1,  0.000175562,  0.000008422,  0.000113609,  0.000208786, -64.935623047, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000208786,  0.000113609
2017-03-22 08:05:08.286698, slv, 42010afffe8a0002(unknown)/1,  0.000175174,  0.000008422,  0.000120825,  0.000208786, -56.513623047, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000208786,  0.000120825
2017-03-22 08:05:08.342290, slv, 42010afffe8a0002(unknown)/1,  0.000175163,  0.000008422,  0.000159375,  0.000208786, -56.513623047, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000208786,  0.000159375
2017-03-22 08:05:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000175163,  0.000006859,  0.000159375,  0.000155657, -56.513623047, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000155657,  0.000159375
2017-03-22 08:05:08.948818, slv, 42010afffe8a0002(unknown)/1,  0.000175053,  0.000006859,  0.000148760,  0.000155657, -49.654623047, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000155657,  0.000148760
2017-03-22 08:05:09.794804, slv, 42010afffe8a0002(unknown)/1,  0.000174555,  0.000006859,  0.000112771,  0.000155657, -49.654623047, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000155657,  0.000112771
2017-03-22 08:05:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000174555, -0.000012481,  0.000112771,  0.000169098, -49.654623047, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000169098,  0.000112771
2017-03-22 08:05:10.409824, slv, 42010afffe8a0002(unknown)/1,  0.000174151, -0.000012481,  0.000157302,  0.000169098, -62.135623047, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000169098,  0.000157302
2017-03-22 08:05:10.814503, slv, 42010afffe8a0002(unknown)/1,  0.000173645, -0.000012481,  0.000071562,  0.000169098, -62.135623047, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000169098,  0.000071562
2017-03-22 08:05:10.907526, slv, 42010afffe8a0002(unknown)/1,  0.000173645,  0.000022702,  0.000071562,  0.000224505, -62.135623047, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000224505,  0.000071562
2017-03-22 08:05:11.068290, slv, 42010afffe8a0002(unknown)/1,  0.000173025,  0.000022702,  0.000070785,  0.000224505, -39.433623047, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000224505,  0.000070785
2017-03-22 08:05:11.907493, slv, 42010afffe8a0002(unknown)/1,  0.000173025,  0.000036337,  0.000070785,  0.000194839, -39.433623047, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000194839,  0.000070785
2017-03-22 08:05:12.847093, slv, 42010afffe8a0002(unknown)/1,  0.000172849,  0.000036337,  0.000156964,  0.000194839, -3.096623047, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000194839,  0.000156964
2017-03-22 08:05:12.908583, slv, 42010afffe8a0002(unknown)/1,  0.000172849, -0.000023785,  0.000156964,  0.000103464, -3.096623047, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000103464,  0.000156964
2017-03-22 08:05:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000172849, -0.000047656,  0.000156964,  0.000146920, -26.881623047, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000146920,  0.000156964
2017-03-22 08:05:14.600007, slv, 42010afffe8a0002(unknown)/1,  0.000172737, -0.000047656,  0.000164079,  0.000146920, -74.537623047, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000146920,  0.000164079
2017-03-22 08:05:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000172737, -0.000020763,  0.000164079,  0.000157139, -74.537623047, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000157139,  0.000164079
2017-03-22 08:05:15.405118, slv, 42010afffe8a0002(unknown)/1,  0.000172406, -0.000020763,  0.000138011,  0.000157139, -95.300623047, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000157139,  0.000138011
2017-03-22 08:05:15.714991, slv, 42010afffe8a0002(unknown)/1,  0.000171993, -0.000020763,  0.000131652,  0.000157139, -95.300623047, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000157139,  0.000131652
2017-03-22 08:05:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000171993, -0.000026292,  0.000131652,  0.000135007, -95.300623047, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000135007,  0.000131652
2017-03-22 08:05:16.083666, slv, 42010afffe8a0002(unknown)/1,  0.000171570, -0.000026292,  0.000155772,  0.000135007, -121.592623047, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000135007,  0.000155772
2017-03-22 08:05:16.730662, slv, 42010afffe8a0002(unknown)/1,  0.000171045, -0.000026292,  0.000126099,  0.000135007, -121.592623047, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000135007,  0.000126099
2017-03-22 08:05:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000171045, -0.000025707,  0.000126099,  0.000156616, -121.592623047, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000156616,  0.000126099
2017-03-22 08:05:17.431844, slv, 42010afffe8a0002(unknown)/1,  0.000170366, -0.000025707,  0.000092579,  0.000156616, -147.299623047, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000156616,  0.000092579
2017-03-22 08:05:17.914482, slv, 42010afffe8a0002(unknown)/1,  0.000170366,  0.002292368,  0.000092579,  0.004769530, -147.299623047, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.004769530,  0.000092579
2017-03-22 08:05:18.684157, slv, 42010afffe8a0002(unknown)/1,  0.000195057,  0.002292368,  0.001983516,  0.004769530, 2145.068376953, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.004769530,  0.001983516
2017-03-22 08:05:18.907294, slv, 42010afffe8a0002(unknown)/1,  0.000195057,  0.002204590,  0.001983516,  0.000005073, 2145.068376953, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000005073,  0.001983516
2017-03-22 08:05:19.562749, slv, 42010afffe8a0002(unknown)/1,  0.000220336,  0.002204590,  0.000493435,  0.000005073, 4349.658376953, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000005073,  0.000493435
2017-03-22 08:05:19.907015, slv, 42010afffe8a0002(unknown)/1,  0.000220336, -0.000331758,  0.000493435, -0.000253196, 4349.658376953, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710, -0.000253196,  0.000493435
2017-03-22 08:05:20.892089, slv, 42010afffe8a0002(unknown)/1,  0.000219875, -0.000331758,  0.000518022, -0.000253196, 4017.900376953, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710, -0.000253196,  0.000518022
2017-03-22 08:05:20.906975, slv, 42010afffe8a0002(unknown)/1,  0.000219875, -0.000499887,  0.000518022, -0.000306368, 4017.900376953, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710, -0.000306368,  0.000518022
2017-03-22 08:05:21.907232, slv, 42010afffe8a0002(unknown)/1,  0.000219875, -0.000412307,  0.000518022, -0.000078497, 3518.013376953, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710, -0.000078497,  0.000518022
2017-03-22 08:05:21.930791, slv, 42010afffe8a0002(unknown)/1,  0.000219350, -0.000412307,  0.000558794, -0.000078497, 3105.706376953, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710, -0.000078497,  0.000558794
2017-03-22 08:05:22.689350, slv, 42010afffe8a0002(unknown)/1,  0.000219342, -0.000412307,  0.000473437, -0.000078497, 3105.706376953, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710, -0.000078497,  0.000473437
2017-03-22 08:05:22.907531, slv, 42010afffe8a0002(unknown)/1,  0.000219342, -0.000163796,  0.000473437,  0.000190122, 3105.706376953, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000190122,  0.000473437
2017-03-22 08:05:23.755924, slv, 42010afffe8a0002(unknown)/1,  0.000219817, -0.000163796,  0.000413969,  0.000190122, 2941.910376953, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000190122,  0.000413969
2017-03-22 08:05:23.907100, slv, 42010afffe8a0002(unknown)/1,  0.000219817, -0.000220816,  0.000413969, -0.000192595, 2941.910376953, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710, -0.000192595,  0.000413969
2017-03-22 08:05:24.907250, slv, 42010afffe8a0002(unknown)/1,  0.000219817, -0.000354839,  0.000413969, -0.000077449, 2721.094376953, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710, -0.000077449,  0.000413969
2017-03-22 08:05:25.411096, slv, 42010afffe8a0002(unknown)/1,  0.000220467, -0.000354839,  0.000518989, -0.000077449, 2366.255376953, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710, -0.000077449,  0.000518989
2017-03-22 08:05:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000220467, -0.000235020,  0.000518989,  0.000047693, 2366.255376953, S, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000047693,  0.000518989
2017-03-22 08:05:26.041541, slv, 42010afffe8a0002(unknown)/1,  0.000220458, -0.000235020,  0.000390320,  0.000047693, 2131.235376953, D, 0.000183173, 12233, -0.000013106, 254105, 753, 710,  0.000047693,  0.000390320
2017-03-22 08:05:26.907200, slv, 42010afffe8a0002(unknown)/1,  0.000220458, -0.000262024,  0.000390320, -0.000130817, 2131.235376953, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530, -0.000130817,  0.000390320
2017-03-22 08:05:27.907222, slv, 42010afffe8a0002(unknown)/1,  0.000220458, -0.000325122,  0.000390320, -0.000078512, 1869.211376953, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530, -0.000078512,  0.000390320
2017-03-22 08:05:27.993477, slv, 42010afffe8a0002(unknown)/1,  0.000219801, -0.000325122,  0.000354120, -0.000078512, 1544.089376953, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530, -0.000078512,  0.000354120
2017-03-22 08:05:28.908800, slv, 42010afffe8a0002(unknown)/1,  0.000219801, -0.000248709,  0.000354120,  0.000021352, 1544.089376953, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000021352,  0.000354120
2017-03-22 08:05:29.058643, slv, 42010afffe8a0002(unknown)/1,  0.000218732, -0.000248709,  0.000308666,  0.000021352, 1295.380376953, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000021352,  0.000308666
2017-03-22 08:05:29.752740, slv, 42010afffe8a0002(unknown)/1,  0.000217778, -0.000248709,  0.000279325,  0.000021352, 1295.380376953, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000021352,  0.000279325
2017-03-22 08:05:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000217778, -0.000179130,  0.000279325,  0.000057965, 1295.380376953, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000057965,  0.000279325
2017-03-22 08:05:30.638994, slv, 42010afffe8a0002(unknown)/1,  0.000216889, -0.000179130,  0.000284882,  0.000057965, 1116.250376953, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000057965,  0.000284882
2017-03-22 08:05:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000216889, -0.000175723,  0.000284882,  0.000025255, 1116.250376953, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000025255,  0.000284882
2017-03-22 08:05:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000216889, -0.000176001,  0.000284882,  0.000056521, 940.527376953, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000056521,  0.000284882
2017-03-22 08:05:32.048883, slv, 42010afffe8a0002(unknown)/1,  0.000216092, -0.000176001,  0.000264188,  0.000056521, 764.526376953, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000056521,  0.000264188
2017-03-22 08:05:32.637670, slv, 42010afffe8a0002(unknown)/1,  0.000215210, -0.000176001,  0.000261243,  0.000056521, 764.526376953, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000056521,  0.000261243
2017-03-22 08:05:32.907477, slv, 42010afffe8a0002(unknown)/1,  0.000215210, -0.000113963,  0.000261243,  0.000147652, 764.526376953, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000147652,  0.000261243
2017-03-22 08:05:33.770955, slv, 42010afffe8a0002(unknown)/1,  0.000214458, -0.000113963,  0.000202809,  0.000147652, 650.563376953, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000147652,  0.000202809
2017-03-22 08:05:33.908815, slv, 42010afffe8a0002(unknown)/1,  0.000214458, -0.000106629,  0.000202809,  0.000068757, 650.563376953, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000068757,  0.000202809
2017-03-22 08:05:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000214458, -0.000162527,  0.000202809,  0.000035103, 543.934376953, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000035103,  0.000202809
2017-03-22 08:05:35.716084, slv, 42010afffe8a0002(unknown)/1,  0.000213573, -0.000162527,  0.000245716,  0.000035103, 381.407376953, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000035103,  0.000245716
2017-03-22 08:05:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000213573, -0.000159529,  0.000245716,  0.000073868, 381.407376953, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000073868,  0.000245716
2017-03-22 08:05:36.907484, slv, 42010afffe8a0002(unknown)/1,  0.000213573, -0.000116662,  0.000245716,  0.000119952, 221.878376953, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000119952,  0.000245716
2017-03-22 08:05:37.465308, slv, 42010afffe8a0002(unknown)/1,  0.000212658, -0.000116662,  0.000219190,  0.000119952, 105.216376953, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000119952,  0.000219190
2017-03-22 08:05:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000212658, -0.000106967,  0.000219190,  0.000092344, 105.216376953, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000092344,  0.000219190
2017-03-22 08:05:37.919675, slv, 42010afffe8a0002(unknown)/1,  0.000211614, -0.000106967,  0.000151763,  0.000092344, -1.750623047, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000092344,  0.000151763
2017-03-22 08:05:37.919895, slv, 42010afffe8a0002(unknown)/1,  0.000209861, -0.000106967,  0.000061222,  0.000092344, -1.750623047, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000092344,  0.000061222
2017-03-22 08:05:38.275763, slv, 42010afffe8a0002(unknown)/1,  0.000208282, -0.000106967,  0.000189259,  0.000092344, -1.750623047, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000092344,  0.000189259
2017-03-22 08:05:38.908668, slv, 42010afffe8a0002(unknown)/1,  0.000208282, -0.000125733,  0.000189259,  0.000077130, -1.750623047, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000077130,  0.000189259
2017-03-22 08:05:39.576135, slv, 42010afffe8a0002(unknown)/1,  0.000207109, -0.000125733,  0.000174229,  0.000077130, -127.483623047, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000077130,  0.000174229
2017-03-22 08:05:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000207109, -0.000078902,  0.000174229,  0.000180457, -127.483623047, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000180457,  0.000174229
2017-03-22 08:05:40.191394, slv, 42010afffe8a0002(unknown)/1,  0.000206058, -0.000078902,  0.000127437,  0.000180457, -206.385623047, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000180457,  0.000127437
2017-03-22 08:05:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000206058, -0.000033892,  0.000127437,  0.000164925, -206.385623047, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000164925,  0.000127437
2017-03-22 08:05:40.951452, slv, 42010afffe8a0002(unknown)/1,  0.000205254, -0.000033892,  0.000145624,  0.000164925, -240.277623047, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000164925,  0.000145624
2017-03-22 08:05:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000205254, -0.000061935,  0.000145624,  0.000122516, -240.277623047, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000122516,  0.000145624
2017-03-22 08:05:42.505677, slv, 42010afffe8a0002(unknown)/1,  0.000204291, -0.000061935,  0.000141403,  0.000122516, -302.212623047, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000122516,  0.000141403
2017-03-22 08:05:42.900128, slv, 42010afffe8a0002(unknown)/1,  0.000204862, -0.000061935,  0.000576878,  0.000122516, -302.212623047, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000122516,  0.000576878
2017-03-22 08:05:42.907547, slv, 42010afffe8a0002(unknown)/1,  0.000204862, -0.000057783,  0.000576878,  0.000172033, -302.212623047, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000172033,  0.000576878
2017-03-22 08:05:43.412507, slv, 42010afffe8a0002(unknown)/1,  0.000205598, -0.000057783,  0.000136310,  0.000172033, -359.995623047, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000172033,  0.000136310
2017-03-22 08:05:43.771931, slv, 42010afffe8a0002(unknown)/1,  0.000204822, -0.000057783,  0.000143323,  0.000172033, -359.995623047, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000172033,  0.000143323
2017-03-22 08:05:43.909112, slv, 42010afffe8a0002(unknown)/1,  0.000204822, -0.000018582,  0.000143323,  0.000200486, -359.995623047, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000200486,  0.000143323
2017-03-22 08:05:44.475459, slv, 42010afffe8a0002(unknown)/1,  0.000204098, -0.000018582,  0.000117995,  0.000200486, -378.577623047, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000200486,  0.000117995
2017-03-22 08:05:44.907477, slv, 42010afffe8a0002(unknown)/1,  0.000204098, -0.000034761,  0.000117995,  0.000138911, -378.577623047, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000138911,  0.000117995
2017-03-22 08:05:45.356824, slv, 42010afffe8a0002(unknown)/1,  0.000203175, -0.000034761,  0.000122603,  0.000138911, -413.338623047, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000138911,  0.000122603
2017-03-22 08:05:45.907555, slv, 42010afffe8a0002(unknown)/1,  0.000203175, -0.000009896,  0.000122603,  0.000248570, -413.338623047, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000248570,  0.000122603
2017-03-22 08:05:46.362842, slv, 42010afffe8a0002(unknown)/1,  0.000202464, -0.000009896,  0.000120504,  0.000248570, -423.234623047, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000248570,  0.000120504
2017-03-22 08:05:46.907510, slv, 42010afffe8a0002(unknown)/1,  0.000202464,  0.000022009,  0.000120504,  0.000201087, -423.234623047, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000201087,  0.000120504
2017-03-22 08:05:47.767644, slv, 42010afffe8a0002(unknown)/1,  0.000201918,  0.000022009,  0.000100007,  0.000201087, -401.225623047, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000201087,  0.000100007
2017-03-22 08:05:47.897837, slv, 42010afffe8a0002(unknown)/1,  0.000201750,  0.000022009,  0.000262559,  0.000201087, -401.225623047, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000201087,  0.000262559
2017-03-22 08:05:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000201750, -0.000030893,  0.000262559,  0.000141339, -401.225623047, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000141339,  0.000262559
2017-03-22 08:05:48.908712, slv, 42010afffe8a0002(unknown)/1,  0.000201750, -0.000070341,  0.000262559,  0.000121478, -432.118623047, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000121478,  0.000262559
2017-03-22 08:05:49.785700, slv, 42010afffe8a0002(unknown)/1,  0.000201270, -0.000070341,  0.000098958,  0.000121478, -502.459623047, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000121478,  0.000098958
2017-03-22 08:05:49.907564, slv, 42010afffe8a0002(unknown)/1,  0.000201270, -0.000014034,  0.000098958,  0.000253475, -502.459623047, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000253475,  0.000098958
2017-03-22 08:05:50.519411, slv, 42010afffe8a0002(unknown)/1,  0.000200344, -0.000014034,  0.000094216,  0.000253475, -516.493623047, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000253475,  0.000094216
2017-03-22 08:05:50.907579, slv, 42010afffe8a0002(unknown)/1,  0.000200344,  0.000046266,  0.000094216,  0.000240672, -516.493623047, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000240672,  0.000094216
2017-03-22 08:05:51.688073, slv, 42010afffe8a0002(unknown)/1,  0.000199783,  0.000046266,  0.000069523,  0.000240672, -470.227623047, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000240672,  0.000069523
2017-03-22 08:05:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000199783,  0.000003225,  0.000069523,  0.000165905, -470.227623047, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000165905,  0.000069523
2017-03-22 08:05:52.334156, slv, 42010afffe8a0002(unknown)/1,  0.000198914,  0.000003225,  0.000100477,  0.000165905, -467.002623047, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000165905,  0.000100477
2017-03-22 08:05:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000198914, -0.000054156,  0.000100477,  0.000124479, -467.002623047, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000124479,  0.000100477
2017-03-22 08:05:53.908563, slv, 42010afffe8a0002(unknown)/1,  0.000198914, -0.000064724,  0.000100477,  0.000143900, -521.158623047, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000143900,  0.000100477
2017-03-22 08:05:54.134639, slv, 42010afffe8a0002(unknown)/1,  0.000197714, -0.000064724,  0.000078202,  0.000143900, -585.882623047, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000143900,  0.000078202
2017-03-22 08:05:54.907474, slv, 42010afffe8a0002(unknown)/1,  0.000197714, -0.000045811,  0.000078202,  0.000161105, -585.882623047, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000161105,  0.000078202
2017-03-22 08:05:54.958080, slv, 42010afffe8a0002(unknown)/1,  0.000196323, -0.000045811,  0.000051630,  0.000161105, -631.693623047, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000161105,  0.000051630
2017-03-22 08:05:55.907553, slv, 42010afffe8a0002(unknown)/1,  0.000196323, -0.000023100,  0.000051630,  0.000186730, -631.693623047, S, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000186730,  0.000051630
2017-03-22 08:05:56.234519, slv, 42010afffe8a0002(unknown)/1,  0.000194986, -0.000023100,  0.000043545,  0.000186730, -654.793623047, D, 0.000185215, 18458, 0.000076145, 608659, 825, 1530,  0.000186730,  0.000043545
2017-03-22 08:05:56.907580, slv, 42010afffe8a0002(unknown)/1,  0.000194986,  0.000022197,  0.000043545,  0.000248973, -654.793623047, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000248973,  0.000043545
2017-03-22 08:05:57.907554, slv, 42010afffe8a0002(unknown)/1,  0.000194986,  0.000035421,  0.000043545,  0.000211842, -632.596623047, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000211842,  0.000043545
2017-03-22 08:05:57.986820, slv, 42010afffe8a0002(unknown)/1,  0.000193847,  0.000035421,  0.000046172,  0.000211842, -597.175623047, D, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000211842,  0.000046172
2017-03-22 08:05:58.909019, slv, 42010afffe8a0002(unknown)/1,  0.000193847,  0.000012068,  0.000046172,  0.000201127, -597.175623047, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000201127,  0.000046172
2017-03-22 08:05:59.875390, slv, 42010afffe8a0002(unknown)/1,  0.000192982,  0.000012068,  0.000094893,  0.000201127, -585.107623047, D, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000201127,  0.000094893
2017-03-22 08:05:59.907548, slv, 42010afffe8a0002(unknown)/1,  0.000192982,  0.000012507,  0.000094893,  0.000210717, -585.107623047, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000210717,  0.000094893
2017-03-22 08:06:00.907592, slv, 42010afffe8a0002(unknown)/1,  0.000192982,  0.000040216,  0.000094893,  0.000255681, -572.600623047, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000255681,  0.000094893
2017-03-22 08:06:01.845858, slv, 42010afffe8a0002(unknown)/1,  0.000192363,  0.000040216,  0.000061814,  0.000255681, -532.384623047, D, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000255681,  0.000061814
2017-03-22 08:06:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000192363,  0.000020960,  0.000061814,  0.000171585, -532.384623047, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000171585,  0.000061814
2017-03-22 08:06:02.484401, slv, 42010afffe8a0002(unknown)/1,  0.000191590,  0.000020960,  0.000082481,  0.000171585, -511.424623047, D, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000171585,  0.000082481
2017-03-22 08:06:02.907470, slv, 42010afffe8a0002(unknown)/1,  0.000191590, -0.000020485,  0.000082481,  0.000171397, -511.424623047, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000171397,  0.000082481
2017-03-22 08:06:03.782442, slv, 42010afffe8a0002(unknown)/1,  0.000190449, -0.000020485,  0.000048923,  0.000171397, -531.909623047, D, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000171397,  0.000048923
2017-03-22 08:06:03.907538, slv, 42010afffe8a0002(unknown)/1,  0.000190449, -0.000000185,  0.000048923,  0.000210271, -531.909623047, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000210271,  0.000048923
2017-03-22 08:06:04.341414, slv, 42010afffe8a0002(unknown)/1,  0.000189346, -0.000000185,  0.000048723,  0.000210271, -532.094623047, D, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000210271,  0.000048723
2017-03-22 08:06:04.907487, slv, 42010afffe8a0002(unknown)/1,  0.000189346,  0.000011742,  0.000048723,  0.000193008, -532.094623047, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000193008,  0.000048723
2017-03-22 08:06:05.907510, slv, 42010afffe8a0002(unknown)/1,  0.000189346, -0.000000188,  0.000048723,  0.000185308, -520.352623047, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000185308,  0.000048723
2017-03-22 08:06:06.113069, slv, 42010afffe8a0002(unknown)/1,  0.000188450, -0.000000188,  0.000083677,  0.000185308, -520.540623047, D, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000185308,  0.000083677
2017-03-22 08:06:06.907507, slv, 42010afffe8a0002(unknown)/1,  0.000188450, -0.000009000,  0.000083677,  0.000174487, -520.540623047, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000174487,  0.000083677
2017-03-22 08:06:07.356051, slv, 42010afffe8a0002(unknown)/1,  0.000187586, -0.000009000,  0.000089068,  0.000174487, -529.540623047, D, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000174487,  0.000089068
2017-03-22 08:06:07.664055, slv, 42010afffe8a0002(unknown)/1,  0.000186735, -0.000009000,  0.000094335,  0.000174487, -529.540623047, D, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000174487,  0.000094335
2017-03-22 08:06:07.890024, slv, 42010afffe8a0002(unknown)/1,  0.000185933, -0.000009000,  0.000098381,  0.000174487, -529.540623047, D, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000174487,  0.000098381
2017-03-22 08:06:07.907552, slv, 42010afffe8a0002(unknown)/1,  0.000185933,  0.000009336,  0.000098381,  0.000218567, -529.540623047, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000218567,  0.000098381
2017-03-22 08:06:08.907547, slv, 42010afffe8a0002(unknown)/1,  0.000185933,  0.000040026,  0.000098381,  0.000233352, -520.204623047, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000233352,  0.000098381
2017-03-22 08:06:09.133272, slv, 42010afffe8a0002(unknown)/1,  0.000185260,  0.000040026,  0.000065300,  0.000233352, -480.178623047, D, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000233352,  0.000065300
2017-03-22 08:06:09.796547, slv, 42010afffe8a0002(unknown)/1,  0.000184641,  0.000040026,  0.000050501,  0.000233352, -480.178623047, D, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000233352,  0.000050501
2017-03-22 08:06:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000184641,  0.000024442,  0.000050501,  0.000186108, -480.178623047, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000186108,  0.000050501
2017-03-22 08:06:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000184641, -0.000016505,  0.000050501,  0.000150164, -455.736623047, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000150164,  0.000050501
2017-03-22 08:06:11.322857, slv, 42010afffe8a0002(unknown)/1,  0.000183911, -0.000016505,  0.000117555,  0.000150164, -472.241623047, D, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000150164,  0.000117555
2017-03-22 08:06:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000183911, -0.000014530,  0.000117555,  0.000189327, -472.241623047, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000189327,  0.000117555
2017-03-22 08:06:12.907547, slv, 42010afffe8a0002(unknown)/1,  0.000183911,  0.000033422,  0.000117555,  0.000245340, -486.771623047, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000245340,  0.000117555
2017-03-22 08:06:13.181298, slv, 42010afffe8a0002(unknown)/1,  0.000183374,  0.000033422,  0.000085234,  0.000245340, -453.349623047, D, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000245340,  0.000085234
2017-03-22 08:06:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000183374,  0.000032577,  0.000085234,  0.000187101, -453.349623047, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000187101,  0.000085234
2017-03-22 08:06:14.604580, slv, 42010afffe8a0002(unknown)/1,  0.000182999,  0.000032577,  0.000119938,  0.000187101, -420.772623047, D, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000187101,  0.000119938
2017-03-22 08:06:14.909182, slv, 42010afffe8a0002(unknown)/1,  0.000182999,  0.000001392,  0.000119938,  0.000182057, -420.772623047, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000182057,  0.000119938
2017-03-22 08:06:15.684695, slv, 42010afffe8a0002(unknown)/1,  0.000182297,  0.000001392,  0.000063159,  0.000182057, -419.380623047, D, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000182057,  0.000063159
2017-03-22 08:06:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000182297, -0.000006322,  0.000063159,  0.000170595, -419.380623047, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000170595,  0.000063159
2017-03-22 08:06:15.936836, slv, 42010afffe8a0002(unknown)/1,  0.000181249, -0.000006322,  0.000045190,  0.000170595, -425.702623047, D, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000170595,  0.000045190
2017-03-22 08:06:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000181249, -0.000016199,  0.000045190,  0.000160553, -425.702623047, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000160553,  0.000045190
2017-03-22 08:06:17.872936, slv, 42010afffe8a0002(unknown)/1,  0.000180471, -0.000016199,  0.000149443,  0.000160553, -441.901623047, D, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000160553,  0.000149443
2017-03-22 08:06:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000180471, -0.000005504,  0.000149443,  0.000190159, -441.901623047, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000190159,  0.000149443
2017-03-22 08:06:18.907568, slv, 42010afffe8a0002(unknown)/1,  0.000180471,  0.000052242,  0.000149443,  0.000275267, -447.405623047, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000275267,  0.000149443
2017-03-22 08:06:19.312085, slv, 42010afffe8a0002(unknown)/1,  0.000180435,  0.000052242,  0.000127356,  0.000275267, -395.163623047, D, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000275267,  0.000127356
2017-03-22 08:06:19.908766, slv, 42010afffe8a0002(unknown)/1,  0.000180435,  0.000081750,  0.000127356,  0.000249140, -395.163623047, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000249140,  0.000127356
2017-03-22 08:06:20.267610, slv, 42010afffe8a0002(unknown)/1,  0.000180533,  0.000081750,  0.000095066,  0.000249140, -313.413623047, D, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000249140,  0.000095066
2017-03-22 08:06:20.907528, slv, 42010afffe8a0002(unknown)/1,  0.000180533,  0.000059857,  0.000095066,  0.000231543, -313.413623047, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000231543,  0.000095066
2017-03-22 08:06:21.084904, slv, 42010afffe8a0002(unknown)/1,  0.000180443,  0.000059857,  0.000123304,  0.000231543, -253.556623047, D, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000231543,  0.000123304
2017-03-22 08:06:21.529974, slv, 42010afffe8a0002(unknown)/1,  0.000180343,  0.000059857,  0.000109706,  0.000231543, -253.556623047, D, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000231543,  0.000109706
2017-03-22 08:06:21.890160, slv, 42010afffe8a0002(unknown)/1,  0.000180385,  0.000059857,  0.000159414,  0.000231543, -253.556623047, D, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000231543,  0.000159414
2017-03-22 08:06:21.907500, slv, 42010afffe8a0002(unknown)/1,  0.000180385,  0.000060766,  0.000159414,  0.000250908, -253.556623047, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000250908,  0.000159414
2017-03-22 08:06:22.837276, slv, 42010afffe8a0002(unknown)/1,  0.000180366,  0.000060766,  0.000074785,  0.000250908, -192.790623047, D, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000250908,  0.000074785
2017-03-22 08:06:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000180366,  0.000031403,  0.000074785,  0.000172650, -192.790623047, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000172650,  0.000074785
2017-03-22 08:06:23.169986, slv, 42010afffe8a0002(unknown)/1,  0.000179921,  0.000031403,  0.000109204,  0.000172650, -161.387623047, D, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000172650,  0.000109204
2017-03-22 08:06:23.907533, slv, 42010afffe8a0002(unknown)/1,  0.000179921,  0.000008149,  0.000109204,  0.000203935, -161.387623047, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000203935,  0.000109204
2017-03-22 08:06:24.263700, slv, 42010afffe8a0002(unknown)/1,  0.000179384,  0.000008149,  0.000096489,  0.000203935, -153.238623047, D, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000203935,  0.000096489
2017-03-22 08:06:24.379357, slv, 42010afffe8a0002(unknown)/1,  0.000178852,  0.000008149,  0.000077010,  0.000203935, -153.238623047, D, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000203935,  0.000077010
2017-03-22 08:06:24.912534, slv, 42010afffe8a0002(unknown)/1,  0.000178852,  0.001594702,  0.000077010,  0.003344243, -153.238623047, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.003344243,  0.000077010
2017-03-22 08:06:25.357961, slv, 42010afffe8a0002(unknown)/1,  0.000190828,  0.001594702,  0.000156148,  0.003344243, 1441.463376953, D, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.003344243,  0.000156148
2017-03-22 08:06:25.907311, slv, 42010afffe8a0002(unknown)/1,  0.000190828,  0.001502024,  0.000156148,  0.000029485, 1441.463376953, S, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000029485,  0.000156148
2017-03-22 08:06:26.252036, slv, 42010afffe8a0002(unknown)/1,  0.000202821,  0.001502024,  0.000303755,  0.000029485, 2943.487376953, D, 0.000206957, 7038, -0.000092868, 87730, 60, 711,  0.000029485,  0.000303755
2017-03-22 08:06:26.907182, slv, 42010afffe8a0002(unknown)/1,  0.000202821, -0.000228010,  0.000303755, -0.000091857, 2943.487376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709, -0.000091857,  0.000303755
2017-03-22 08:06:27.191088, slv, 42010afffe8a0002(unknown)/1,  0.000202409, -0.000228010,  0.000464503, -0.000091857, 2715.477376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709, -0.000091857,  0.000464503
2017-03-22 08:06:27.446037, slv, 42010afffe8a0002(unknown)/1,  0.000202267, -0.000228010,  0.000492552, -0.000091857, 2715.477376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709, -0.000091857,  0.000492552
2017-03-22 08:06:27.907170, slv, 42010afffe8a0002(unknown)/1,  0.000202267, -0.000306486,  0.000492552, -0.000116027, 2715.477376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709, -0.000116027,  0.000492552
2017-03-22 08:06:28.092262, slv, 42010afffe8a0002(unknown)/1,  0.000201975, -0.000306486,  0.000449621, -0.000116027, 2408.991376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709, -0.000116027,  0.000449621
2017-03-22 08:06:28.907209, slv, 42010afffe8a0002(unknown)/1,  0.000201975, -0.000292758,  0.000449621, -0.000065247, 2408.991376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709, -0.000065247,  0.000449621
2017-03-22 08:06:28.919325, slv, 42010afffe8a0002(unknown)/1,  0.000201242, -0.000292758,  0.000351919, -0.000065247, 2116.233376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709, -0.000065247,  0.000351919
2017-03-22 08:06:29.144710, slv, 42010afffe8a0002(unknown)/1,  0.000200501, -0.000292758,  0.000393790, -0.000065247, 2116.233376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709, -0.000065247,  0.000393790
2017-03-22 08:06:29.908367, slv, 42010afffe8a0002(unknown)/1,  0.000200501, -0.000278019,  0.000393790, -0.000088315, 2116.233376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709, -0.000088315,  0.000393790
2017-03-22 08:06:30.429105, slv, 42010afffe8a0002(unknown)/1,  0.000199719, -0.000278019,  0.000361587, -0.000088315, 1838.214376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709, -0.000088315,  0.000361587
2017-03-22 08:06:30.554169, slv, 42010afffe8a0002(unknown)/1,  0.000198584, -0.000278019,  0.000323374, -0.000088315, 1838.214376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709, -0.000088315,  0.000323374
2017-03-22 08:06:30.907272, slv, 42010afffe8a0002(unknown)/1,  0.000198584, -0.000246060,  0.000323374, -0.000004720, 1838.214376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709, -0.000004720,  0.000323374
2017-03-22 08:06:31.338281, slv, 42010afffe8a0002(unknown)/1,  0.000197480, -0.000246060,  0.000281259, -0.000004720, 1592.154376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709, -0.000004720,  0.000281259
2017-03-22 08:06:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000197480, -0.000160674,  0.000281259,  0.000079436, 1592.154376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000079436,  0.000281259
2017-03-22 08:06:32.394098, slv, 42010afffe8a0002(unknown)/1,  0.000196763, -0.000160674,  0.000250306,  0.000079436, 1431.480376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000079436,  0.000250306
2017-03-22 08:06:32.907288, slv, 42010afffe8a0002(unknown)/1,  0.000196763, -0.000163982,  0.000250306, -0.000013157, 1431.480376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709, -0.000013157,  0.000250306
2017-03-22 08:06:33.762123, slv, 42010afffe8a0002(unknown)/1,  0.000196131, -0.000163982,  0.000308618, -0.000013157, 1267.498376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709, -0.000013157,  0.000308618
2017-03-22 08:06:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000196131, -0.000170825,  0.000308618,  0.000064401, 1267.498376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000064401,  0.000308618
2017-03-22 08:06:34.854059, slv, 42010afffe8a0002(unknown)/1,  0.000195384, -0.000170825,  0.000233528,  0.000064401, 1096.673376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000064401,  0.000233528
2017-03-22 08:06:34.908878, slv, 42010afffe8a0002(unknown)/1,  0.000195384, -0.000102619,  0.000233528,  0.000121876, 1096.673376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000121876,  0.000233528
2017-03-22 08:06:35.907319, slv, 42010afffe8a0002(unknown)/1,  0.000195384, -0.000114435,  0.000233528,  0.000040022, 994.054376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000040022,  0.000233528
2017-03-22 08:06:36.135758, slv, 42010afffe8a0002(unknown)/1,  0.000194597, -0.000114435,  0.000242216,  0.000040022, 879.619376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000040022,  0.000242216
2017-03-22 08:06:36.746789, slv, 42010afffe8a0002(unknown)/1,  0.000193781, -0.000114435,  0.000247160,  0.000040022, 879.619376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000040022,  0.000247160
2017-03-22 08:06:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000193781, -0.000148303,  0.000247160,  0.000052536, 879.619376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000052536,  0.000247160
2017-03-22 08:06:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000193781, -0.000128702,  0.000247160,  0.000077620, 731.316376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000077620,  0.000247160
2017-03-22 08:06:38.501979, slv, 42010afffe8a0002(unknown)/1,  0.000193066, -0.000128702,  0.000227185,  0.000077620, 602.614376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000077620,  0.000227185
2017-03-22 08:06:38.907309, slv, 42010afffe8a0002(unknown)/1,  0.000193066, -0.000138465,  0.000227185,  0.000032295, 602.614376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000032295,  0.000227185
2017-03-22 08:06:39.309715, slv, 42010afffe8a0002(unknown)/1,  0.000192247, -0.000138465,  0.000225512,  0.000032295, 464.149376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000032295,  0.000225512
2017-03-22 08:06:39.778811, slv, 42010afffe8a0002(unknown)/1,  0.000190952, -0.000138465,  0.000147290,  0.000032295, 464.149376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000032295,  0.000147290
2017-03-22 08:06:39.908544, slv, 42010afffe8a0002(unknown)/1,  0.000190952, -0.000136453,  0.000147290,  0.000078815, 464.149376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000078815,  0.000147290
2017-03-22 08:06:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000190952, -0.000081153,  0.000147290,  0.000140781, 327.696376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000140781,  0.000147290
2017-03-22 08:06:40.957278, slv, 42010afffe8a0002(unknown)/1,  0.000190030, -0.000081153,  0.000207294,  0.000140781, 246.543376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000140781,  0.000207294
2017-03-22 08:06:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000190030, -0.000048139,  0.000207294,  0.000143921, 246.543376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000143921,  0.000207294
2017-03-22 08:06:42.845091, slv, 42010afffe8a0002(unknown)/1,  0.000189709, -0.000048139,  0.000185955,  0.000143921, 198.404376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000143921,  0.000185955
2017-03-22 08:06:42.907466, slv, 42010afffe8a0002(unknown)/1,  0.000189709, -0.000068725,  0.000185955,  0.000098366, 198.404376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000098366,  0.000185955
2017-03-22 08:06:43.566268, slv, 42010afffe8a0002(unknown)/1,  0.000189187, -0.000068725,  0.000196842,  0.000098366, 129.679376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000098366,  0.000196842
2017-03-22 08:06:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000189187, -0.000075289,  0.000196842,  0.000129950, 129.679376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000129950,  0.000196842
2017-03-22 08:06:44.680518, slv, 42010afffe8a0002(unknown)/1,  0.000188425, -0.000075289,  0.000136446,  0.000129950, 54.390376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000129950,  0.000136446
2017-03-22 08:06:44.909419, slv, 42010afffe8a0002(unknown)/1,  0.000188425,  0.000204037,  0.000136446,  0.000655735, 54.390376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000655735,  0.000136446
2017-03-22 08:06:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000188425,  0.000215666,  0.000136446,  0.000152446, 258.427376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000152446,  0.000136446
2017-03-22 08:06:46.007340, slv, 42010afffe8a0002(unknown)/1,  0.000187893,  0.000215666,  0.000198639,  0.000152446, 474.093376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000152446,  0.000198639
2017-03-22 08:06:46.907483, slv, 42010afffe8a0002(unknown)/1,  0.000187893, -0.000050677,  0.000198639,  0.000122517, 474.093376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000122517,  0.000198639
2017-03-22 08:06:47.683958, slv, 42010afffe8a0002(unknown)/1,  0.000187690, -0.000050677,  0.000225914,  0.000122517, 423.416376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000122517,  0.000225914
2017-03-22 08:06:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000187690, -0.000069622,  0.000225914,  0.000113822, 423.416376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000113822,  0.000225914
2017-03-22 08:06:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000187690, -0.000068902,  0.000225914,  0.000123753, 353.794376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000123753,  0.000225914
2017-03-22 08:06:49.615346, slv, 42010afffe8a0002(unknown)/1,  0.000187276, -0.000068902,  0.000172648,  0.000123753, 284.892376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000123753,  0.000172648
2017-03-22 08:06:49.908748, slv, 42010afffe8a0002(unknown)/1,  0.000187276, -0.000077674,  0.000172648,  0.000095864, 284.892376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000095864,  0.000172648
2017-03-22 08:06:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000187276, -0.000080359,  0.000172648,  0.000117970, 207.218376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000117970,  0.000172648
2017-03-22 08:06:51.387131, slv, 42010afffe8a0002(unknown)/1,  0.000186861, -0.000080359,  0.000228491,  0.000117970, 126.859376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000117970,  0.000228491
2017-03-22 08:06:51.423709, slv, 42010afffe8a0002(unknown)/1,  0.000186239, -0.000080359,  0.000123682,  0.000117970, 126.859376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000117970,  0.000123682
2017-03-22 08:06:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000186239, -0.000064089,  0.000123682,  0.000127366, 126.859376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000127366,  0.000123682
2017-03-22 08:06:52.302183, slv, 42010afffe8a0002(unknown)/1,  0.000185196, -0.000064089,  0.000109045,  0.000127366, 62.770376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000127366,  0.000109045
2017-03-22 08:06:52.406340, slv, 42010afffe8a0002(unknown)/1,  0.000184194, -0.000064089,  0.000120513,  0.000127366, 62.770376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000127366,  0.000120513
2017-03-22 08:06:52.907526, slv, 42010afffe8a0002(unknown)/1,  0.000184194, -0.000033274,  0.000120513,  0.000176518, 62.770376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000176518,  0.000120513
2017-03-22 08:06:53.536761, slv, 42010afffe8a0002(unknown)/1,  0.000183619, -0.000033274,  0.000165076,  0.000176518, 29.496376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000176518,  0.000165076
2017-03-22 08:06:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000183619,  0.000012314,  0.000165076,  0.000215924, 29.496376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000215924,  0.000165076
2017-03-22 08:06:54.530615, slv, 42010afffe8a0002(unknown)/1,  0.000183368,  0.000012314,  0.000112582,  0.000215924, 41.810376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000215924,  0.000112582
2017-03-22 08:06:54.908834, slv, 42010afffe8a0002(unknown)/1,  0.000183368, -0.000018244,  0.000112582,  0.000114576, 41.810376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000114576,  0.000112582
2017-03-22 08:06:55.613354, slv, 42010afffe8a0002(unknown)/1,  0.000182838, -0.000018244,  0.000154747,  0.000114576, 23.566376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000114576,  0.000154747
2017-03-22 08:06:55.637525, slv, 42010afffe8a0002(unknown)/1,  0.000182063, -0.000018244,  0.000149174,  0.000114576, 23.566376953, D, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000114576,  0.000149174
2017-03-22 08:06:55.908286, slv, 42010afffe8a0002(unknown)/1,  0.000182063,  0.000366034,  0.000149174,  0.000982923, 23.566376953, S, 0.000185441, 5756, 0.000119943, 389311, -272, 709,  0.000982923,  0.000149174
2017-03-22 08:06:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000182063,  0.000373894,  0.000149174,  0.000128991, 389.600376953, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000128991,  0.000149174
2017-03-22 08:06:57.570368, slv, 42010afffe8a0002(unknown)/1,  0.000181655,  0.000373894,  0.000230965,  0.000128991, 763.494376953, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000128991,  0.000230965
2017-03-22 08:06:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000181655, -0.000033327,  0.000230965,  0.000168072, 763.494376953, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000168072,  0.000230965
2017-03-22 08:06:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000181655, -0.000055251,  0.000230965,  0.000084734, 730.167376953, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000084734,  0.000230965
2017-03-22 08:06:58.907735, slv, 42010afffe8a0002(unknown)/1,  0.000181276, -0.000055251,  0.000184826,  0.000084734, 674.916376953, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000084734,  0.000184826
2017-03-22 08:06:59.578136, slv, 42010afffe8a0002(unknown)/1,  0.000180699, -0.000055251,  0.000223182,  0.000084734, 674.916376953, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000084734,  0.000223182
2017-03-22 08:06:59.908518, slv, 42010afffe8a0002(unknown)/1,  0.000180699, -0.000096113,  0.000223182,  0.000085392, 674.916376953, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000085392,  0.000223182
2017-03-22 08:07:00.337876, slv, 42010afffe8a0002(unknown)/1,  0.000180022, -0.000096113,  0.000156284,  0.000085392, 578.803376953, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000085392,  0.000156284
2017-03-22 08:07:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000180022, -0.000103248,  0.000156284,  0.000068831, 578.803376953, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000068831,  0.000156284
2017-03-22 08:07:01.900586, slv, 42010afffe8a0002(unknown)/1,  0.000179162, -0.000103248,  0.000189422,  0.000068831, 475.555376953, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000068831,  0.000189422
2017-03-22 08:07:01.907319, slv, 42010afffe8a0002(unknown)/1,  0.000179162, -0.000110688,  0.000189422,  0.000068976, 475.555376953, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000068976,  0.000189422
2017-03-22 08:07:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000179162, -0.000088195,  0.000189422,  0.000112958, 364.867376953, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000112958,  0.000189422
2017-03-22 08:07:03.855200, slv, 42010afffe8a0002(unknown)/1,  0.000178513, -0.000088195,  0.000179307,  0.000112958, 276.672376953, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000112958,  0.000179307
2017-03-22 08:07:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000178513, -0.000053234,  0.000179307,  0.000138249, 276.672376953, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000138249,  0.000179307
2017-03-22 08:07:04.740074, slv, 42010afffe8a0002(unknown)/1,  0.000178096, -0.000053234,  0.000176709,  0.000138249, 223.438376953, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000138249,  0.000176709
2017-03-22 08:07:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000178096, -0.000071891,  0.000176709,  0.000074578, 223.438376953, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000074578,  0.000176709
2017-03-22 08:07:05.086741, slv, 42010afffe8a0002(unknown)/1,  0.000177528, -0.000071891,  0.000177517,  0.000074578, 151.547376953, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000074578,  0.000177517
2017-03-22 08:07:05.907500, slv, 42010afffe8a0002(unknown)/1,  0.000177528, -0.000038168,  0.000177517,  0.000204711, 151.547376953, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000204711,  0.000177517
2017-03-22 08:07:06.097200, slv, 42010afffe8a0002(unknown)/1,  0.000177219, -0.000038168,  0.000174094,  0.000204711, 113.379376953, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000204711,  0.000174094
2017-03-22 08:07:06.349720, slv, 42010afffe8a0002(unknown)/1,  0.000177477, -0.000038168,  0.000191477,  0.000204711, 113.379376953, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000204711,  0.000191477
2017-03-22 08:07:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000177477, -0.000004345,  0.000191477,  0.000141604, 113.379376953, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000141604,  0.000191477
2017-03-22 08:07:07.788175, slv, 42010afffe8a0002(unknown)/1,  0.000177450, -0.000004345,  0.000165257,  0.000141604, 109.034376953, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000141604,  0.000165257
2017-03-22 08:07:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000177450, -0.000030031,  0.000165257,  0.000153260, 109.034376953, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000153260,  0.000165257
2017-03-22 08:07:08.079978, slv, 42010afffe8a0002(unknown)/1,  0.000177078, -0.000030031,  0.000154371,  0.000153260, 79.003376953, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000153260,  0.000154371
2017-03-22 08:07:08.907507, slv, 42010afffe8a0002(unknown)/1,  0.000177078, -0.000002670,  0.000154371,  0.000195929, 79.003376953, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000195929,  0.000154371
2017-03-22 08:07:08.943802, slv, 42010afffe8a0002(unknown)/1,  0.000177144, -0.000002670,  0.000221681,  0.000195929, 76.333376953, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000195929,  0.000221681
2017-03-22 08:07:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000177144, -0.000007306,  0.000221681,  0.000143682, 76.333376953, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000143682,  0.000221681
2017-03-22 08:07:10.137431, slv, 42010afffe8a0002(unknown)/1,  0.000177269, -0.000007306,  0.000179325,  0.000143682, 69.027376953, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000143682,  0.000179325
2017-03-22 08:07:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000177269, -0.000062657,  0.000179325,  0.000085417, 69.027376953, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000085417,  0.000179325
2017-03-22 08:07:11.236711, slv, 42010afffe8a0002(unknown)/1,  0.000176628, -0.000062657,  0.000136465,  0.000085417, 6.370376953, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000085417,  0.000136465
2017-03-22 08:07:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000176628, -0.000068980,  0.000136465,  0.000130520, 6.370376953, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000130520,  0.000136465
2017-03-22 08:07:12.569347, slv, 42010afffe8a0002(unknown)/1,  0.000175820, -0.000068980,  0.000147264,  0.000130520, -62.609623047, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000130520,  0.000147264
2017-03-22 08:07:12.907545, slv, 42010afffe8a0002(unknown)/1,  0.000175820,  0.000015994,  0.000147264,  0.000253916, -62.609623047, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000253916,  0.000147264
2017-03-22 08:07:12.941146, slv, 42010afffe8a0002(unknown)/1,  0.000175527,  0.000015994,  0.000096453,  0.000253916, -46.615623047, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000253916,  0.000096453
2017-03-22 08:07:13.907480, slv, 42010afffe8a0002(unknown)/1,  0.000175527,  0.000011545,  0.000096453,  0.000120520, -46.615623047, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000120520,  0.000096453
2017-03-22 08:07:13.928009, slv, 42010afffe8a0002(unknown)/1,  0.000175055,  0.000011545,  0.000110460,  0.000120520, -35.070623047, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000120520,  0.000110460
2017-03-22 08:07:13.981816, slv, 42010afffe8a0002(unknown)/1,  0.000174062,  0.000011545,  0.000094518,  0.000120520, -35.070623047, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000120520,  0.000094518
2017-03-22 08:07:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000174062, -0.000035525,  0.000094518,  0.000158017, -35.070623047, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000158017,  0.000094518
2017-03-22 08:07:15.467930, slv, 42010afffe8a0002(unknown)/1,  0.000173294, -0.000035525,  0.000126551,  0.000158017, -70.595623047, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000158017,  0.000126551
2017-03-22 08:07:15.781404, slv, 42010afffe8a0002(unknown)/1,  0.000172826, -0.000035525,  0.000130718,  0.000158017, -70.595623047, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000158017,  0.000130718
2017-03-22 08:07:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000172826,  0.000012738,  0.000130718,  0.000214347, -70.595623047, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000214347,  0.000130718
2017-03-22 08:07:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000172826, -0.000000302,  0.000130718,  0.000130701, -57.857623047, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000130701,  0.000130718
2017-03-22 08:07:17.511659, slv, 42010afffe8a0002(unknown)/1,  0.000172251, -0.000000302,  0.000124676,  0.000130701, -58.159623047, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000130701,  0.000124676
2017-03-22 08:07:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000172251, -0.000015828,  0.000124676,  0.000182719, -58.159623047, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000182719,  0.000124676
2017-03-22 08:07:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000172251, -0.000014544,  0.000124676,  0.000132695, -73.987623047, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000132695,  0.000124676
2017-03-22 08:07:18.929024, slv, 42010afffe8a0002(unknown)/1,  0.000171466, -0.000014544,  0.000099887,  0.000132695, -88.531623047, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000132695,  0.000099887
2017-03-22 08:07:19.014015, slv, 42010afffe8a0002(unknown)/1,  0.000170636, -0.000014544,  0.000108229,  0.000132695, -88.531623047, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000132695,  0.000108229
2017-03-22 08:07:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000170636, -0.000026120,  0.000108229,  0.000157951, -88.531623047, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000157951,  0.000108229
2017-03-22 08:07:20.780894, slv, 42010afffe8a0002(unknown)/1,  0.000170171, -0.000026120,  0.000164755,  0.000157951, -114.651623047, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000157951,  0.000164755
2017-03-22 08:07:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000170171, -0.000037758,  0.000164755,  0.000107339, -114.651623047, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000107339,  0.000164755
2017-03-22 08:07:21.076730, slv, 42010afffe8a0002(unknown)/1,  0.000169820, -0.000037758,  0.000160658,  0.000107339, -152.409623047, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000107339,  0.000160658
2017-03-22 08:07:21.265698, slv, 42010afffe8a0002(unknown)/1,  0.000169145, -0.000037758,  0.000131224,  0.000107339, -152.409623047, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000107339,  0.000131224
2017-03-22 08:07:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000169145, -0.000048709,  0.000131224,  0.000134559, -152.409623047, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000134559,  0.000131224
2017-03-22 08:07:22.162727, slv, 42010afffe8a0002(unknown)/1,  0.000168539, -0.000048709,  0.000148396,  0.000134559, -201.118623047, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000134559,  0.000148396
2017-03-22 08:07:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000168539, -0.000035365,  0.000148396,  0.000132395, -201.118623047, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000132395,  0.000148396
2017-03-22 08:07:23.452345, slv, 42010afffe8a0002(unknown)/1,  0.000168103, -0.000035365,  0.000147075,  0.000132395, -236.483623047, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000132395,  0.000147075
2017-03-22 08:07:23.907506, slv, 42010afffe8a0002(unknown)/1,  0.000168103, -0.000000276,  0.000147075,  0.000203695, -236.483623047, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000203695,  0.000147075
2017-03-22 08:07:24.723867, slv, 42010afffe8a0002(unknown)/1,  0.000167800, -0.000000276,  0.000111646,  0.000203695, -236.759623047, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000203695,  0.000111646
2017-03-22 08:07:24.907614, slv, 42010afffe8a0002(unknown)/1,  0.000167800,  0.000080041,  0.000111646,  0.000292291, -236.759623047, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000292291,  0.000111646
2017-03-22 08:07:25.644981, slv, 42010afffe8a0002(unknown)/1,  0.000168116,  0.000080041,  0.000144474,  0.000292291, -156.718623047, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000292291,  0.000144474
2017-03-22 08:07:25.908943, slv, 42010afffe8a0002(unknown)/1,  0.000168116,  0.000082508,  0.000144474,  0.000208642, -156.718623047, S, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000208642,  0.000144474
2017-03-22 08:07:26.867260, slv, 42010afffe8a0002(unknown)/1,  0.000168765,  0.000082508,  0.000193329,  0.000208642, -74.210623047, D, 0.000191990, 6453, -0.000085130, 144520, 726, 757,  0.000208642,  0.000193329
2017-03-22 08:07:26.907521, slv, 42010afffe8a0002(unknown)/1,  0.000168765,  0.000038905,  0.000193329,  0.000206049, -74.210623047, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000206049,  0.000193329
2017-03-22 08:07:27.476082, slv, 42010afffe8a0002(unknown)/1,  0.000169035,  0.000038905,  0.000136148,  0.000206049, -35.305623047, D, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000206049,  0.000136148
2017-03-22 08:07:27.907585, slv, 42010afffe8a0002(unknown)/1,  0.000169035,  0.000043045,  0.000136148,  0.000217841, -35.305623047, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000217841,  0.000136148
2017-03-22 08:07:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000169035, -0.000019093,  0.000136148,  0.000082043, 7.739376953, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000082043,  0.000136148
2017-03-22 08:07:29.067393, slv, 42010afffe8a0002(unknown)/1,  0.000168740, -0.000019093,  0.000176466,  0.000082043, -11.353623047, D, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000082043,  0.000176466
2017-03-22 08:07:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000168740, -0.000044378,  0.000176466,  0.000166976, -11.353623047, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000166976,  0.000176466
2017-03-22 08:07:30.908979, slv, 42010afffe8a0002(unknown)/1,  0.000168740, -0.000017572,  0.000176466,  0.000135359, -55.731623047, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000135359,  0.000176466
2017-03-22 08:07:31.049336, slv, 42010afffe8a0002(unknown)/1,  0.000168076, -0.000017572,  0.000111044,  0.000135359, -73.303623047, D, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000135359,  0.000111044
2017-03-22 08:07:31.220809, slv, 42010afffe8a0002(unknown)/1,  0.000167698, -0.000017572,  0.000193876,  0.000135359, -73.303623047, D, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000135359,  0.000193876
2017-03-22 08:07:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000167698, -0.000025576,  0.000193876,  0.000149925, -73.303623047, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000149925,  0.000193876
2017-03-22 08:07:32.766400, slv, 42010afffe8a0002(unknown)/1,  0.000167463, -0.000025576,  0.000131574,  0.000149925, -98.879623047, D, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000149925,  0.000131574
2017-03-22 08:07:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000167463, -0.000027398,  0.000131574,  0.000130439, -98.879623047, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000130439,  0.000131574
2017-03-22 08:07:33.633181, slv, 42010afffe8a0002(unknown)/1,  0.000167047, -0.000027398,  0.000151490,  0.000130439, -126.277623047, D, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000130439,  0.000151490
2017-03-22 08:07:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000167047, -0.000008949,  0.000151490,  0.000186173, -126.277623047, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000186173,  0.000151490
2017-03-22 08:07:34.150905, slv, 42010afffe8a0002(unknown)/1,  0.000166759, -0.000008949,  0.000126266,  0.000186173, -135.226623047, D, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000186173,  0.000126266
2017-03-22 08:07:34.706802, slv, 42010afffe8a0002(unknown)/1,  0.000166557, -0.000008949,  0.000116597,  0.000186173, -135.226623047, D, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000186173,  0.000116597
2017-03-22 08:07:34.907706, slv, 42010afffe8a0002(unknown)/1,  0.000166557,  0.000067935,  0.000116597,  0.000283302, -135.226623047, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000283302,  0.000116597
2017-03-22 08:07:35.826133, slv, 42010afffe8a0002(unknown)/1,  0.000166811,  0.000067935,  0.000145151,  0.000283302, -67.291623047, D, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000283302,  0.000145151
2017-03-22 08:07:35.908957, slv, 42010afffe8a0002(unknown)/1,  0.000166811,  0.000082194,  0.000145151,  0.000214455, -67.291623047, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000214455,  0.000145151
2017-03-22 08:07:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000166811,  0.000024083,  0.000145151,  0.000167333, 14.902376953, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000167333,  0.000145151
2017-03-22 08:07:37.783116, slv, 42010afffe8a0002(unknown)/1,  0.000167178,  0.000024083,  0.000165290,  0.000167333, 38.985376953, D, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000167333,  0.000165290
2017-03-22 08:07:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000167178, -0.000009606,  0.000165290,  0.000147444, 38.985376953, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000147444,  0.000165290
2017-03-22 08:07:38.630025, slv, 42010afffe8a0002(unknown)/1,  0.000166861, -0.000009606,  0.000107474,  0.000147444, 29.379376953, D, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000147444,  0.000107474
2017-03-22 08:07:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000166861, -0.000036480,  0.000107474,  0.000113634, 29.379376953, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000113634,  0.000107474
2017-03-22 08:07:39.907518, slv, 42010afffe8a0002(unknown)/1,  0.000166861, -0.000020868,  0.000107474,  0.000178351, -7.100623047, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000178351,  0.000107474
2017-03-22 08:07:40.612684, slv, 42010afffe8a0002(unknown)/1,  0.000166448, -0.000020868,  0.000128546,  0.000178351, -27.968623047, D, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000178351,  0.000128546
2017-03-22 08:07:40.908535, slv, 42010afffe8a0002(unknown)/1,  0.000166448, -0.000015862,  0.000128546,  0.000123234, -27.968623047, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000123234,  0.000128546
2017-03-22 08:07:41.762320, slv, 42010afffe8a0002(unknown)/1,  0.000166024, -0.000015862,  0.000127064,  0.000123234, -43.830623047, D, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000123234,  0.000127064
2017-03-22 08:07:41.907496, slv, 42010afffe8a0002(unknown)/1,  0.000166024, -0.000008322,  0.000127064,  0.000192595, -43.830623047, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000192595,  0.000127064
2017-03-22 08:07:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000166024,  0.000002757,  0.000127064,  0.000144968, -52.152623047, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000144968,  0.000127064
2017-03-22 08:07:43.708992, slv, 42010afffe8a0002(unknown)/1,  0.000165467,  0.000002757,  0.000126134,  0.000144968, -49.395623047, D, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000144968,  0.000126134
2017-03-22 08:07:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000165467, -0.000025554,  0.000126134,  0.000135415, -49.395623047, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000135415,  0.000126134
2017-03-22 08:07:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000165467, -0.000035865,  0.000126134,  0.000123789, -74.949623047, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000123789,  0.000126134
2017-03-22 08:07:45.024065, slv, 42010afffe8a0002(unknown)/1,  0.000164882, -0.000035865,  0.000117256,  0.000123789, -110.814623047, D, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000123789,  0.000117256
2017-03-22 08:07:45.908759, slv, 42010afffe8a0002(unknown)/1,  0.000164882, -0.000030225,  0.000117256,  0.000146110, -110.814623047, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000146110,  0.000117256
2017-03-22 08:07:46.545472, slv, 42010afffe8a0002(unknown)/1,  0.000164135, -0.000030225,  0.000081153,  0.000146110, -141.039623047, D, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000146110,  0.000081153
2017-03-22 08:07:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000164135, -0.000004715,  0.000081153,  0.000173477, -141.039623047, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000173477,  0.000081153
2017-03-22 08:07:47.478899, slv, 42010afffe8a0002(unknown)/1,  0.000163523, -0.000004715,  0.000099239,  0.000173477, -145.754623047, D, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000173477,  0.000099239
2017-03-22 08:07:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000163523,  0.000004358,  0.000099239,  0.000162897, -145.754623047, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000162897,  0.000099239
2017-03-22 08:07:48.847764, slv, 42010afffe8a0002(unknown)/1,  0.000163248,  0.000004358,  0.000148063,  0.000162897, -141.396623047, D, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000162897,  0.000148063
2017-03-22 08:07:48.907474, slv, 42010afffe8a0002(unknown)/1,  0.000163248,  0.000020092,  0.000148063,  0.000204058, -141.396623047, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000204058,  0.000148063
2017-03-22 08:07:49.854992, slv, 42010afffe8a0002(unknown)/1,  0.000163070,  0.000020092,  0.000092379,  0.000204058, -121.304623047, D, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000204058,  0.000092379
2017-03-22 08:07:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000163070,  0.000022895,  0.000092379,  0.000168051, -121.304623047, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000168051,  0.000092379
2017-03-22 08:07:50.910201, slv, 42010afffe8a0002(unknown)/1,  0.000163070,  0.000017045,  0.000092379,  0.000192181, -98.409623047, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000192181,  0.000092379
2017-03-22 08:07:51.101767, slv, 42010afffe8a0002(unknown)/1,  0.000162800,  0.000017045,  0.000094622,  0.000192181, -81.364623047, D, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000192181,  0.000094622
2017-03-22 08:07:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000162800,  0.000022809,  0.000094622,  0.000179308, -81.364623047, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000179308,  0.000094622
2017-03-22 08:07:52.200872, slv, 42010afffe8a0002(unknown)/1,  0.000162665,  0.000022809,  0.000150438,  0.000179308, -58.555623047, D, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000179308,  0.000150438
2017-03-22 08:07:52.625426, slv, 42010afffe8a0002(unknown)/1,  0.000162694,  0.000022809,  0.000149120,  0.000179308, -58.555623047, D, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000179308,  0.000149120
2017-03-22 08:07:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000162694, -0.000026261,  0.000149120,  0.000093663, -58.555623047, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000093663,  0.000149120
2017-03-22 08:07:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000162694, -0.000009860,  0.000149120,  0.000212005, -84.816623047, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000212005,  0.000149120
2017-03-22 08:07:53.956942, slv, 42010afffe8a0002(unknown)/1,  0.000162737, -0.000009860,  0.000121370,  0.000212005, -94.676623047, D, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000212005,  0.000121370
2017-03-22 08:07:54.822694, slv, 42010afffe8a0002(unknown)/1,  0.000162703, -0.000009860,  0.000096938,  0.000212005, -94.676623047, D, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000212005,  0.000096938
2017-03-22 08:07:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000162703, -0.000009758,  0.000096938,  0.000093876, -94.676623047, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000093876,  0.000096938
2017-03-22 08:07:55.542823, slv, 42010afffe8a0002(unknown)/1,  0.000162341, -0.000009758,  0.000155201,  0.000093876, -104.434623047, D, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000093876,  0.000155201
2017-03-22 08:07:55.909021, slv, 42010afffe8a0002(unknown)/1,  0.000162341, -0.000030174,  0.000155201,  0.000170820, -104.434623047, S, 0.000174644, 4315, -0.000015460, 86515, 101, 288,  0.000170820,  0.000155201
2017-03-22 08:07:56.907519, slv, 42010afffe8a0002(unknown)/1,  0.000162341, -0.000008707,  0.000155201,  0.000136448, -134.608623047, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000136448,  0.000155201
2017-03-22 08:07:57.063282, slv, 42010afffe8a0002(unknown)/1,  0.000161749, -0.000008707,  0.000112255,  0.000136448, -143.315623047, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000136448,  0.000112255
2017-03-22 08:07:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000161749, -0.000014467,  0.000112255,  0.000158707, -143.315623047, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000158707,  0.000112255
2017-03-22 08:07:58.825884, slv, 42010afffe8a0002(unknown)/1,  0.000161475, -0.000014467,  0.000169316,  0.000158707, -157.782623047, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000158707,  0.000169316
2017-03-22 08:07:58.835173, slv, 42010afffe8a0002(unknown)/1,  0.000161089, -0.000014467,  0.000060365,  0.000158707, -157.782623047, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000158707,  0.000060365
2017-03-22 08:07:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000161089,  0.000003629,  0.000060365,  0.000171390, -157.782623047, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000171390,  0.000060365
2017-03-22 08:07:59.627063, slv, 42010afffe8a0002(unknown)/1,  0.000160427,  0.000003629,  0.000084347,  0.000171390, -154.153623047, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000171390,  0.000084347
2017-03-22 08:07:59.907477, slv, 42010afffe8a0002(unknown)/1,  0.000160427,  0.000025112,  0.000084347,  0.000200352, -154.153623047, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000200352,  0.000084347
2017-03-22 08:08:00.310632, slv, 42010afffe8a0002(unknown)/1,  0.000160119,  0.000025112,  0.000106726,  0.000200352, -129.041623047, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000200352,  0.000106726
2017-03-22 08:08:00.908661, slv, 42010afffe8a0002(unknown)/1,  0.000160119,  0.000029358,  0.000106726,  0.000178911, -129.041623047, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000178911,  0.000106726
2017-03-22 08:08:01.542280, slv, 42010afffe8a0002(unknown)/1,  0.000159862,  0.000029358,  0.000088598,  0.000178911, -99.683623047, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000178911,  0.000088598
2017-03-22 08:08:01.907521, slv, 42010afffe8a0002(unknown)/1,  0.000159862,  0.000031404,  0.000088598,  0.000203878, -99.683623047, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000203878,  0.000088598
2017-03-22 08:08:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000159862,  0.000013781,  0.000088598,  0.000143408, -68.279623047, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000143408,  0.000088598
2017-03-22 08:08:02.942764, slv, 42010afffe8a0002(unknown)/1,  0.000159354,  0.000013781,  0.000098382,  0.000143408, -54.498623047, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000143408,  0.000098382
2017-03-22 08:08:03.217499, slv, 42010afffe8a0002(unknown)/1,  0.000159118,  0.000013781,  0.000191709,  0.000143408, -54.498623047, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000143408,  0.000191709
2017-03-22 08:08:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000159118,  0.000004974,  0.000191709,  0.000185521, -54.498623047, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000185521,  0.000191709
2017-03-22 08:08:04.431110, slv, 42010afffe8a0002(unknown)/1,  0.000159235,  0.000004974,  0.000145811,  0.000185521, -49.524623047, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000185521,  0.000145811
2017-03-22 08:08:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000159235, -0.000011010,  0.000145811,  0.000110812, -49.524623047, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000110812,  0.000145811
2017-03-22 08:08:05.907526, slv, 42010afffe8a0002(unknown)/1,  0.000159235,  0.000001570,  0.000145811,  0.000210798, -60.534623047, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000210798,  0.000145811
2017-03-22 08:08:06.002803, slv, 42010afffe8a0002(unknown)/1,  0.000159323,  0.000001570,  0.000117236,  0.000210798, -58.964623047, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000210798,  0.000117236
2017-03-22 08:08:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000159323,  0.000027904,  0.000117236,  0.000163570, -58.964623047, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000163570,  0.000117236
2017-03-22 08:08:07.823052, slv, 42010afffe8a0002(unknown)/1,  0.000159327,  0.000027904,  0.000146797,  0.000163570, -31.060623047, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000163570,  0.000146797
2017-03-22 08:08:07.903090, slv, 42010afffe8a0002(unknown)/1,  0.000159126,  0.000027904,  0.000112021,  0.000163570, -31.060623047, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000163570,  0.000112021
2017-03-22 08:08:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000159126,  0.000027399,  0.000112021,  0.000209679, -31.060623047, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000209679,  0.000112021
2017-03-22 08:08:07.992617, slv, 42010afffe8a0002(unknown)/1,  0.000159045,  0.000027399,  0.000130570,  0.000209679, -3.661623047, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000209679,  0.000130570
2017-03-22 08:08:08.368431, slv, 42010afffe8a0002(unknown)/1,  0.000159139,  0.000027399,  0.000110403,  0.000209679, -3.661623047, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000209679,  0.000110403
2017-03-22 08:08:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000159139,  0.000030801,  0.000110403,  0.000170190, -3.661623047, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000170190,  0.000110403
2017-03-22 08:08:09.567631, slv, 42010afffe8a0002(unknown)/1,  0.000159083,  0.000030801,  0.000131870,  0.000170190, 27.139376953, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000170190,  0.000131870
2017-03-22 08:08:09.613024, slv, 42010afffe8a0002(unknown)/1,  0.000158940,  0.000030801,  0.000127502,  0.000170190, 27.139376953, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000170190,  0.000127502
2017-03-22 08:08:09.907496, slv, 42010afffe8a0002(unknown)/1,  0.000158940,  0.000020508,  0.000127502,  0.000188906, 27.139376953, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000188906,  0.000127502
2017-03-22 08:08:10.836192, slv, 42010afffe8a0002(unknown)/1,  0.000158762,  0.000020508,  0.000103475,  0.000188906, 47.647376953, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000188906,  0.000103475
2017-03-22 08:08:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000158762, -0.000003101,  0.000103475,  0.000122593, 47.647376953, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000122593,  0.000103475
2017-03-22 08:08:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000158762, -0.000018785,  0.000103475,  0.000157359, 44.546376953, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000157359,  0.000103475
2017-03-22 08:08:12.018118, slv, 42010afffe8a0002(unknown)/1,  0.000158889, -0.000018785,  0.000217883,  0.000157359, 25.761376953, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000157359,  0.000217883
2017-03-22 08:08:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000158889, -0.000001859,  0.000217883,  0.000156572, 25.761376953, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000156572,  0.000217883
2017-03-22 08:08:13.213034, slv, 42010afffe8a0002(unknown)/1,  0.000159199, -0.000001859,  0.000183106,  0.000156572, 23.902376953, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000156572,  0.000183106
2017-03-22 08:08:13.907482, slv, 42010afffe8a0002(unknown)/1,  0.000159199,  0.000012616,  0.000183106,  0.000186748, 23.902376953, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000186748,  0.000183106
2017-03-22 08:08:14.382727, slv, 42010afffe8a0002(unknown)/1,  0.000159249,  0.000012616,  0.000123061,  0.000186748, 36.518376953, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000186748,  0.000123061
2017-03-22 08:08:14.879366, slv, 42010afffe8a0002(unknown)/1,  0.000159316,  0.000012616,  0.000157465,  0.000186748, 36.518376953, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000186748,  0.000157465
2017-03-22 08:08:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000159316,  0.000003834,  0.000157465,  0.000139436, 36.518376953, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000139436,  0.000157465
2017-03-22 08:08:15.595577, slv, 42010afffe8a0002(unknown)/1,  0.000159210,  0.000003834,  0.000126535,  0.000139436, 40.352376953, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000139436,  0.000126535
2017-03-22 08:08:15.698648, slv, 42010afffe8a0002(unknown)/1,  0.000158703,  0.000003834,  0.000101584,  0.000139436, 40.352376953, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000139436,  0.000101584
2017-03-22 08:08:15.907497, slv, 42010afffe8a0002(unknown)/1,  0.000158703,  0.000010143,  0.000101584,  0.000198869, 40.352376953, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000198869,  0.000101584
2017-03-22 08:08:16.908906, slv, 42010afffe8a0002(unknown)/1,  0.000158703,  0.000042166,  0.000101584,  0.000202869, 50.495376953, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000202869,  0.000101584
2017-03-22 08:08:17.563911, slv, 42010afffe8a0002(unknown)/1,  0.000158355,  0.000042166,  0.000101829,  0.000202869, 92.661376953, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000202869,  0.000101829
2017-03-22 08:08:17.907559, slv, 42010afffe8a0002(unknown)/1,  0.000158355,  0.000066366,  0.000101829,  0.000246921, 92.661376953, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000246921,  0.000101829
2017-03-22 08:08:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000158355,  0.000019277,  0.000101829,  0.000108343, 159.027376953, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000108343,  0.000101829
2017-03-22 08:08:19.287315, slv, 42010afffe8a0002(unknown)/1,  0.000157985,  0.000019277,  0.000125593,  0.000108343, 178.304376953, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000108343,  0.000125593
2017-03-22 08:08:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000157985, -0.000029714,  0.000125593,  0.000148568, 178.304376953, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000148568,  0.000125593
2017-03-22 08:08:20.637021, slv, 42010afffe8a0002(unknown)/1,  0.000157481, -0.000029714,  0.000120328,  0.000148568, 148.590376953, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000148568,  0.000120328
2017-03-22 08:08:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000157481, -0.000021394,  0.000120328,  0.000124108, 148.590376953, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000124108,  0.000120328
2017-03-22 08:08:21.601106, slv, 42010afffe8a0002(unknown)/1,  0.000157048, -0.000021394,  0.000125993,  0.000124108, 127.196376953, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000124108,  0.000125993
2017-03-22 08:08:21.748967, slv, 42010afffe8a0002(unknown)/1,  0.000156560, -0.000021394,  0.000129175,  0.000124108, 127.196376953, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000124108,  0.000129175
2017-03-22 08:08:21.909003, slv, 42010afffe8a0002(unknown)/1,  0.000156560, -0.000002757,  0.000129175,  0.000184419, 127.196376953, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000184419,  0.000129175
2017-03-22 08:08:22.430265, slv, 42010afffe8a0002(unknown)/1,  0.000156467, -0.000002757,  0.000164622,  0.000184419, 124.439376953, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000184419,  0.000164622
2017-03-22 08:08:22.907549, slv, 42010afffe8a0002(unknown)/1,  0.000156467,  0.000048080,  0.000164622,  0.000224769, 124.439376953, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000224769,  0.000164622
2017-03-22 08:08:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000156467,  0.000041409,  0.000164622,  0.000170983, 172.519376953, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000170983,  0.000164622
2017-03-22 08:08:24.260027, slv, 42010afffe8a0002(unknown)/1,  0.000156888,  0.000041409,  0.000213539,  0.000170983, 213.928376953, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000170983,  0.000213539
2017-03-22 08:08:24.907489, slv, 42010afffe8a0002(unknown)/1,  0.000156888,  0.000008882,  0.000213539,  0.000160137, 213.928376953, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000160137,  0.000213539
2017-03-22 08:08:25.127715, slv, 42010afffe8a0002(unknown)/1,  0.000157152,  0.000008882,  0.000150424,  0.000160137, 222.810376953, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000160137,  0.000150424
2017-03-22 08:08:25.329196, slv, 42010afffe8a0002(unknown)/1,  0.000157150,  0.000008882,  0.000157319,  0.000160137, 222.810376953, D, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000160137,  0.000157319
2017-03-22 08:08:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000157150, -0.000010444,  0.000157319,  0.000133013, 222.810376953, S, 0.000165398, 2203, -0.000002013, 31037, -69, 53,  0.000133013,  0.000157319
2017-03-22 08:08:26.908514, slv, 42010afffe8a0002(unknown)/1,  0.000157150, -0.000020214,  0.000157319,  0.000140858, 212.366376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000140858,  0.000157319
2017-03-22 08:08:26.921100, slv, 42010afffe8a0002(unknown)/1,  0.000156868, -0.000020214,  0.000098208,  0.000140858, 192.152376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000140858,  0.000098208
2017-03-22 08:08:27.798417, slv, 42010afffe8a0002(unknown)/1,  0.000156381, -0.000020214,  0.000122860,  0.000140858, 192.152376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000140858,  0.000122860
2017-03-22 08:08:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000156381, -0.000007598,  0.000122860,  0.000157477, 192.152376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000157477,  0.000122860
2017-03-22 08:08:28.791614, slv, 42010afffe8a0002(unknown)/1,  0.000156437, -0.000007598,  0.000218778,  0.000157477, 184.554376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000157477,  0.000218778
2017-03-22 08:08:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000156437, -0.000030358,  0.000218778,  0.000094624, 184.554376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000094624,  0.000218778
2017-03-22 08:08:29.066976, slv, 42010afffe8a0002(unknown)/1,  0.000156414, -0.000030358,  0.000149048,  0.000094624, 154.196376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000094624,  0.000149048
2017-03-22 08:08:29.175969, slv, 42010afffe8a0002(unknown)/1,  0.000155948, -0.000030358,  0.000168023,  0.000094624, 154.196376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000094624,  0.000168023
2017-03-22 08:08:29.569200, slv, 42010afffe8a0002(unknown)/1,  0.000155476, -0.000030358,  0.000145815,  0.000094624, 154.196376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000094624,  0.000145815
2017-03-22 08:08:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000155476, -0.000012813,  0.000145815,  0.000191663, 154.196376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000191663,  0.000145815
2017-03-22 08:08:30.119084, slv, 42010afffe8a0002(unknown)/1,  0.000155187, -0.000012813,  0.000115925,  0.000191663, 141.383376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000191663,  0.000115925
2017-03-22 08:08:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000155187, -0.000020950,  0.000115925,  0.000077101, 141.383376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000077101,  0.000115925
2017-03-22 08:08:31.441156, slv, 42010afffe8a0002(unknown)/1,  0.000154865, -0.000020950,  0.000153653,  0.000077101, 120.433376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000077101,  0.000153653
2017-03-22 08:08:31.908739, slv, 42010afffe8a0002(unknown)/1,  0.000154865, -0.000030425,  0.000153653,  0.000172101, 120.433376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000172101,  0.000153653
2017-03-22 08:08:32.907490, slv, 42010afffe8a0002(unknown)/1,  0.000154865,  0.000034653,  0.000153653,  0.000206936, 90.008376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000206936,  0.000153653
2017-03-22 08:08:33.406183, slv, 42010afffe8a0002(unknown)/1,  0.000154551,  0.000034653,  0.000101432,  0.000206936, 124.661376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000206936,  0.000101432
2017-03-22 08:08:33.776139, slv, 42010afffe8a0002(unknown)/1,  0.000154504,  0.000034653,  0.000090816,  0.000206936, 124.661376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000206936,  0.000090816
2017-03-22 08:08:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000154504,  0.000029865,  0.000090816,  0.000162164, 124.661376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000162164,  0.000090816
2017-03-22 08:08:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000154504, -0.000025371,  0.000090816,  0.000096101, 154.526376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000096101,  0.000090816
2017-03-22 08:08:35.178118, slv, 42010afffe8a0002(unknown)/1,  0.000154054, -0.000025371,  0.000108930,  0.000096101, 129.155376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000096101,  0.000108930
2017-03-22 08:08:35.232613, slv, 42010afffe8a0002(unknown)/1,  0.000153528, -0.000025371,  0.000180360,  0.000096101, 129.155376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000096101,  0.000180360
2017-03-22 08:08:35.907530, slv, 42010afffe8a0002(unknown)/1,  0.000153528, -0.000027879,  0.000180360,  0.000156173, 129.155376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000156173,  0.000180360
2017-03-22 08:08:35.978334, slv, 42010afffe8a0002(unknown)/1,  0.000153358, -0.000027879,  0.000138010,  0.000156173, 101.276376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000156173,  0.000138010
2017-03-22 08:08:36.579443, slv, 42010afffe8a0002(unknown)/1,  0.000153296, -0.000027879,  0.000147290,  0.000156173, 101.276376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000156173,  0.000147290
2017-03-22 08:08:36.679209, slv, 42010afffe8a0002(unknown)/1,  0.000153251, -0.000027879,  0.000142068,  0.000156173, 101.276376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000156173,  0.000142068
2017-03-22 08:08:36.908893, slv, 42010afffe8a0002(unknown)/1,  0.000153251,  0.000005039,  0.000142068,  0.000160686, 101.276376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000160686,  0.000142068
2017-03-22 08:08:37.907504, slv, 42010afffe8a0002(unknown)/1,  0.000153251,  0.000025700,  0.000142068,  0.000197218, 106.315376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000197218,  0.000142068
2017-03-22 08:08:38.648042, slv, 42010afffe8a0002(unknown)/1,  0.000153270,  0.000025700,  0.000122333,  0.000197218, 132.015376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000197218,  0.000122333
2017-03-22 08:08:38.907487, slv, 42010afffe8a0002(unknown)/1,  0.000153270,  0.000010770,  0.000122333,  0.000130844, 132.015376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000130844,  0.000122333
2017-03-22 08:08:39.907508, slv, 42010afffe8a0002(unknown)/1,  0.000153270,  0.000008958,  0.000122333,  0.000193613, 142.785376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000193613,  0.000122333
2017-03-22 08:08:40.430637, slv, 42010afffe8a0002(unknown)/1,  0.000153328,  0.000008958,  0.000114815,  0.000193613, 151.743376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000193613,  0.000114815
2017-03-22 08:08:40.907562, slv, 42010afffe8a0002(unknown)/1,  0.000153328,  0.000065933,  0.000114815,  0.000244853, 151.743376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000244853,  0.000114815
2017-03-22 08:08:41.725183, slv, 42010afffe8a0002(unknown)/1,  0.000153591,  0.000065933,  0.000127313,  0.000244853, 217.676376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000244853,  0.000127313
2017-03-22 08:08:41.908792, slv, 42010afffe8a0002(unknown)/1,  0.000153591,  0.000040042,  0.000127313,  0.000142150, 217.676376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000142150,  0.000127313
2017-03-22 08:08:42.863746, slv, 42010afffe8a0002(unknown)/1,  0.000153882,  0.000040042,  0.000174461,  0.000142150, 257.718376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000142150,  0.000174461
2017-03-22 08:08:42.907489, slv, 42010afffe8a0002(unknown)/1,  0.000153882, -0.000008225,  0.000174461,  0.000148871, 257.718376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000148871,  0.000174461
2017-03-22 08:08:43.142748, slv, 42010afffe8a0002(unknown)/1,  0.000153790, -0.000008225,  0.000126422,  0.000148871, 249.493376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000148871,  0.000126422
2017-03-22 08:08:43.153359, slv, 42010afffe8a0002(unknown)/1,  0.000153641, -0.000008225,  0.000152860,  0.000148871, 249.493376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000148871,  0.000152860
2017-03-22 08:08:43.907513, slv, 42010afffe8a0002(unknown)/1,  0.000153641, -0.000002678,  0.000152860,  0.000153295, 249.493376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000153295,  0.000152860
2017-03-22 08:08:44.394890, slv, 42010afffe8a0002(unknown)/1,  0.000153500, -0.000002678,  0.000123483,  0.000153295, 246.815376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000153295,  0.000123483
2017-03-22 08:08:44.539078, slv, 42010afffe8a0002(unknown)/1,  0.000153335, -0.000002678,  0.000141652,  0.000153295, 246.815376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000153295,  0.000141652
2017-03-22 08:08:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000153335, -0.000006197,  0.000141652,  0.000141286, 246.815376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000141286,  0.000141652
2017-03-22 08:08:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000153335,  0.000000084,  0.000141652,  0.000165552, 240.618376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000165552,  0.000141652
2017-03-22 08:08:46.273121, slv, 42010afffe8a0002(unknown)/1,  0.000153410,  0.000000084,  0.000172097,  0.000165552, 240.702376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000165552,  0.000172097
2017-03-22 08:08:46.864434, slv, 42010afffe8a0002(unknown)/1,  0.000153502,  0.000000084,  0.000134002,  0.000165552, 240.702376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000165552,  0.000134002
2017-03-22 08:08:46.908614, slv, 42010afffe8a0002(unknown)/1,  0.000153502, -0.000023446,  0.000134002,  0.000094394, 240.702376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000094394,  0.000134002
2017-03-22 08:08:47.907521, slv, 42010afffe8a0002(unknown)/1,  0.000153502, -0.000030697,  0.000134002,  0.000151216, 217.256376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000151216,  0.000134002
2017-03-22 08:08:47.972309, slv, 42010afffe8a0002(unknown)/1,  0.000153370, -0.000030697,  0.000129382,  0.000151216, 186.559376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000151216,  0.000129382
2017-03-22 08:08:48.907515, slv, 42010afffe8a0002(unknown)/1,  0.000153370,  0.000006146,  0.000129382,  0.000167948, 186.559376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000167948,  0.000129382
2017-03-22 08:08:49.853985, slv, 42010afffe8a0002(unknown)/1,  0.000153362,  0.000006146,  0.000162928,  0.000167948, 192.705376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000167948,  0.000162928
2017-03-22 08:08:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000153362,  0.000016559,  0.000162928,  0.000171903, 192.705376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000171903,  0.000162928
2017-03-22 08:08:50.907577, slv, 42010afffe8a0002(unknown)/1,  0.000153362,  0.000048494,  0.000162928,  0.000231810, 209.264376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000231810,  0.000162928
2017-03-22 08:08:51.126156, slv, 42010afffe8a0002(unknown)/1,  0.000153787,  0.000048494,  0.000159510,  0.000231810, 257.758376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000231810,  0.000159510
2017-03-22 08:08:51.909123, slv, 42010afffe8a0002(unknown)/1,  0.000153787,  0.000063752,  0.000159510,  0.000202844, 257.758376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000202844,  0.000159510
2017-03-22 08:08:52.063754, slv, 42010afffe8a0002(unknown)/1,  0.000154244,  0.000063752,  0.000138026,  0.000202844, 321.510376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000202844,  0.000138026
2017-03-22 08:08:52.813061, slv, 42010afffe8a0002(unknown)/1,  0.000154478,  0.000063752,  0.000133135,  0.000202844, 321.510376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000202844,  0.000133135
2017-03-22 08:08:52.907512, slv, 42010afffe8a0002(unknown)/1,  0.000154478,  0.000040461,  0.000133135,  0.000186345, 321.510376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000186345,  0.000133135
2017-03-22 08:08:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000154478,  0.000007052,  0.000133135,  0.000136715, 361.971376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000136715,  0.000133135
2017-03-22 08:08:54.286681, slv, 42010afffe8a0002(unknown)/1,  0.000154623,  0.000007052,  0.000182402,  0.000136715, 369.023376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000136715,  0.000182402
2017-03-22 08:08:54.816051, slv, 42010afffe8a0002(unknown)/1,  0.000154461,  0.000007052,  0.000121309,  0.000136715, 369.023376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000136715,  0.000121309
2017-03-22 08:08:54.907596, slv, 42010afffe8a0002(unknown)/1,  0.000154461,  0.000029232,  0.000121309,  0.000230687, 369.023376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000230687,  0.000121309
2017-03-22 08:08:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000154461,  0.000022190,  0.000121309,  0.000122615, 398.255376953, S, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000122615,  0.000121309
2017-03-22 08:08:56.442567, slv, 42010afffe8a0002(unknown)/1,  0.000154292,  0.000022190,  0.000193866,  0.000122615, 420.445376953, D, 0.000158901, 1318, 0.000011566, 22560, 31, 115,  0.000122615,  0.000193866
2017-03-22 08:08:56.915792, slv, 42010afffe8a0002(unknown)/1,  0.000154292,  0.000008705,  0.000193866,  0.000203548, 420.445376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000203548,  0.000193866
2017-03-22 08:08:56.916348, slv, 42010afffe8a0002(unknown)/1,  0.000154536,  0.000008705,  0.000159699,  0.000203548, 429.150376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000203548,  0.000159699
2017-03-22 08:08:57.720813, slv, 42010afffe8a0002(unknown)/1,  0.000154920,  0.000008705,  0.000149597,  0.000203548, 429.150376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000203548,  0.000149597
2017-03-22 08:08:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000154920,  0.000010945,  0.000149597,  0.000127554, 429.150376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000127554,  0.000149597
2017-03-22 08:08:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000154920, -0.000051364,  0.000149597,  0.000079557, 440.095376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000079557,  0.000149597
2017-03-22 08:08:59.455911, slv, 42010afffe8a0002(unknown)/1,  0.000154727, -0.000051364,  0.000137692,  0.000079557, 388.731376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000079557,  0.000137692
2017-03-22 08:08:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000154727, -0.000036138,  0.000137692,  0.000157813, 388.731376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000157813,  0.000137692
2017-03-22 08:09:00.315707, slv, 42010afffe8a0002(unknown)/1,  0.000154301, -0.000036138,  0.000134708,  0.000157813, 352.593376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000157813,  0.000134708
2017-03-22 08:09:00.907534, slv, 42010afffe8a0002(unknown)/1,  0.000154301,  0.000003226,  0.000134708,  0.000157668, 352.593376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000157668,  0.000134708
2017-03-22 08:09:01.670166, slv, 42010afffe8a0002(unknown)/1,  0.000154233,  0.000003226,  0.000149492,  0.000157668, 355.819376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000157668,  0.000149492
2017-03-22 08:09:01.908695, slv, 42010afffe8a0002(unknown)/1,  0.000154233, -0.000003002,  0.000149492,  0.000144862, 355.819376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000144862,  0.000149492
2017-03-22 08:09:02.727168, slv, 42010afffe8a0002(unknown)/1,  0.000154284, -0.000003002,  0.000178056,  0.000144862, 352.817376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000144862,  0.000178056
2017-03-22 08:09:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000154284, -0.000006491,  0.000178056,  0.000150671, 352.817376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000150671,  0.000178056
2017-03-22 08:09:03.551930, slv, 42010afffe8a0002(unknown)/1,  0.000154254, -0.000006491,  0.000135911,  0.000150671, 346.326376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000150671,  0.000135911
2017-03-22 08:09:03.908646, slv, 42010afffe8a0002(unknown)/1,  0.000154254,  0.000563679,  0.000135911,  0.001285224, 346.326376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.001285224,  0.000135911
2017-03-22 08:09:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000154254,  0.000508615,  0.000135911,  0.000040514, 910.005376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000040514,  0.000135911
2017-03-22 08:09:05.276325, slv, 42010afffe8a0002(unknown)/1,  0.000154044,  0.000508615,  0.000236094,  0.000040514, 1418.620376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000040514,  0.000236094
2017-03-22 08:09:05.735061, slv, 42010afffe8a0002(unknown)/1,  0.000153692,  0.000508615,  0.000208866,  0.000040514, 1418.620376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000040514,  0.000208866
2017-03-22 08:09:05.907307, slv, 42010afffe8a0002(unknown)/1,  0.000153692, -0.000123741,  0.000208866,  0.000019950, 1418.620376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000019950,  0.000208866
2017-03-22 08:09:06.614181, slv, 42010afffe8a0002(unknown)/1,  0.000153211, -0.000123741,  0.000222293,  0.000019950, 1294.879376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000019950,  0.000222293
2017-03-22 08:09:06.909176, slv, 42010afffe8a0002(unknown)/1,  0.000153211, -0.000137173,  0.000222293,  0.000012607, 1294.879376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000012607,  0.000222293
2017-03-22 08:09:07.084077, slv, 42010afffe8a0002(unknown)/1,  0.000152660, -0.000137173,  0.000216972,  0.000012607, 1157.706376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000012607,  0.000216972
2017-03-22 08:09:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000152660, -0.000127837,  0.000216972,  0.000037590, 1157.706376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000037590,  0.000216972
2017-03-22 08:09:08.143914, slv, 42010afffe8a0002(unknown)/1,  0.000152333, -0.000127837,  0.000259720,  0.000037590, 1029.869376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000037590,  0.000259720
2017-03-22 08:09:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000152333, -0.000081310,  0.000259720,  0.000104782, 1029.869376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000104782,  0.000259720
2017-03-22 08:09:09.122419, slv, 42010afffe8a0002(unknown)/1,  0.000152332, -0.000081310,  0.000206993,  0.000104782, 948.559376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000104782,  0.000206993
2017-03-22 08:09:09.561075, slv, 42010afffe8a0002(unknown)/1,  0.000152300, -0.000081310,  0.000184619,  0.000104782, 948.559376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000104782,  0.000184619
2017-03-22 08:09:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000152300, -0.000065675,  0.000184619,  0.000068500, 948.559376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000068500,  0.000184619
2017-03-22 08:09:10.403144, slv, 42010afffe8a0002(unknown)/1,  0.000152023, -0.000065675,  0.000180478,  0.000068500, 882.884376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000068500,  0.000180478
2017-03-22 08:09:10.676104, slv, 42010afffe8a0002(unknown)/1,  0.000151574, -0.000065675,  0.000175640,  0.000068500, 882.884376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000068500,  0.000175640
2017-03-22 08:09:10.907311, slv, 42010afffe8a0002(unknown)/1,  0.000151574, -0.000104166,  0.000175640,  0.000027041, 882.884376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000027041,  0.000175640
2017-03-22 08:09:11.908658, slv, 42010afffe8a0002(unknown)/1,  0.000151574, -0.000112405,  0.000175640,  0.000051296, 778.718376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000051296,  0.000175640
2017-03-22 08:09:12.253177, slv, 42010afffe8a0002(unknown)/1,  0.000150952, -0.000112405,  0.000151551,  0.000051296, 666.313376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000051296,  0.000151551
2017-03-22 08:09:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000150952, -0.000090483,  0.000151551,  0.000070263, 666.313376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000070263,  0.000151551
2017-03-22 08:09:13.374130, slv, 42010afffe8a0002(unknown)/1,  0.000150327, -0.000090483,  0.000170728,  0.000070263, 575.830376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000070263,  0.000170728
2017-03-22 08:09:13.657619, slv, 42010afffe8a0002(unknown)/1,  0.000149840, -0.000090483,  0.000165305,  0.000070263, 575.830376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000070263,  0.000165305
2017-03-22 08:09:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000149840, -0.000067180,  0.000165305,  0.000096167, 575.830376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000096167,  0.000165305
2017-03-22 08:09:14.476043, slv, 42010afffe8a0002(unknown)/1,  0.000149384, -0.000067180,  0.000150796,  0.000096167, 508.650376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000096167,  0.000150796
2017-03-22 08:09:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000149384, -0.000036506,  0.000150796,  0.000130043, 508.650376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000130043,  0.000150796
2017-03-22 08:09:15.741041, slv, 42010afffe8a0002(unknown)/1,  0.000149143, -0.000036506,  0.000158751,  0.000130043, 472.144376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000130043,  0.000158751
2017-03-22 08:09:15.758311, slv, 42010afffe8a0002(unknown)/1,  0.000149091, -0.000036506,  0.000164350,  0.000130043, 472.144376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000130043,  0.000164350
2017-03-22 08:09:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000149091, -0.000022066,  0.000164350,  0.000124299, 472.144376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000124299,  0.000164350
2017-03-22 08:09:16.908534, slv, 42010afffe8a0002(unknown)/1,  0.000149091, -0.000055895,  0.000164350,  0.000062093, 450.078376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000062093,  0.000164350
2017-03-22 08:09:17.167724, slv, 42010afffe8a0002(unknown)/1,  0.000148843, -0.000055895,  0.000176434,  0.000062093, 394.183376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000062093,  0.000176434
2017-03-22 08:09:17.540667, slv, 42010afffe8a0002(unknown)/1,  0.000148219, -0.000055895,  0.000134884,  0.000062093, 394.183376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000062093,  0.000134884
2017-03-22 08:09:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000148219, -0.000052421,  0.000134884,  0.000130374, 394.183376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000130374,  0.000134884
2017-03-22 08:09:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000148219, -0.000043680,  0.000134884,  0.000078702, 341.762376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000078702,  0.000134884
2017-03-22 08:09:19.439412, slv, 42010afffe8a0002(unknown)/1,  0.000147546, -0.000043680,  0.000145024,  0.000078702, 298.082376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000078702,  0.000145024
2017-03-22 08:09:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000147546, -0.000042638,  0.000145024,  0.000131786, 298.082376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000131786,  0.000145024
2017-03-22 08:09:20.120842, slv, 42010afffe8a0002(unknown)/1,  0.000147192, -0.000042638,  0.000144137,  0.000131786, 255.444376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000131786,  0.000144137
2017-03-22 08:09:20.907674, slv, 42010afffe8a0002(unknown)/1,  0.000147192,  0.000095286,  0.000144137,  0.000353524, 255.444376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000353524,  0.000144137
2017-03-22 08:09:21.431417, slv, 42010afffe8a0002(unknown)/1,  0.000147820,  0.000095286,  0.000120194,  0.000353524, 350.730376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000353524,  0.000120194
2017-03-22 08:09:21.908750, slv, 42010afffe8a0002(unknown)/1,  0.000147820,  0.000117788,  0.000120194,  0.000177065, 350.730376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000177065,  0.000120194
2017-03-22 08:09:22.079214, slv, 42010afffe8a0002(unknown)/1,  0.000148650,  0.000117788,  0.000152970,  0.000177065, 468.518376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000177065,  0.000152970
2017-03-22 08:09:22.233942, slv, 42010afffe8a0002(unknown)/1,  0.000148924,  0.000117788,  0.000157705,  0.000177065, 468.518376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000177065,  0.000157705
2017-03-22 08:09:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000148924,  0.000007200,  0.000157705,  0.000134079, 468.518376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000134079,  0.000157705
2017-03-22 08:09:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000148924, -0.000029270,  0.000157705,  0.000105227, 475.718376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000105227,  0.000157705
2017-03-22 08:09:24.073665, slv, 42010afffe8a0002(unknown)/1,  0.000148918, -0.000029270,  0.000154240,  0.000105227, 446.448376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000105227,  0.000154240
2017-03-22 08:09:24.347805, slv, 42010afffe8a0002(unknown)/1,  0.000148527, -0.000029270,  0.000130852,  0.000105227, 446.448376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000105227,  0.000130852
2017-03-22 08:09:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000148527, -0.000062088,  0.000130852,  0.000068046, 446.448376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000068046,  0.000130852
2017-03-22 08:09:24.969122, slv, 42010afffe8a0002(unknown)/1,  0.000147994, -0.000062088,  0.000153586,  0.000068046, 384.360376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000068046,  0.000153586
2017-03-22 08:09:25.613035, slv, 42010afffe8a0002(unknown)/1,  0.000147187, -0.000062088,  0.000095815,  0.000068046, 384.360376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000068046,  0.000095815
2017-03-22 08:09:25.622153, slv, 42010afffe8a0002(unknown)/1,  0.000146495, -0.000062088,  0.000179722,  0.000068046, 384.360376953, D, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000068046,  0.000179722
2017-03-22 08:09:25.907495, slv, 42010afffe8a0002(unknown)/1,  0.000146495, -0.000026935,  0.000179722,  0.000173106, 384.360376953, S, 0.000154303, 1082, 0.000006936, 28276, 210, 90,  0.000173106,  0.000179722
2017-03-22 08:09:26.908721, slv, 42010afffe8a0002(unknown)/1,  0.000146495, -0.000013389,  0.000179722,  0.000093106, 357.425376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000093106,  0.000179722
2017-03-22 08:09:27.102937, slv, 42010afffe8a0002(unknown)/1,  0.000146002, -0.000013389,  0.000118944,  0.000093106, 344.036376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000093106,  0.000118944
2017-03-22 08:09:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000146002, -0.000038400,  0.000118944,  0.000122590, 344.036376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000122590,  0.000118944
2017-03-22 08:09:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000146002, -0.000051320,  0.000118944,  0.000066774, 305.636376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000066774,  0.000118944
2017-03-22 08:09:29.101582, slv, 42010afffe8a0002(unknown)/1,  0.000145320, -0.000051320,  0.000130555,  0.000066774, 254.316376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000066774,  0.000130555
2017-03-22 08:09:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000145320, -0.000053052,  0.000130555,  0.000118444, 254.316376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000118444,  0.000130555
2017-03-22 08:09:30.167370, slv, 42010afffe8a0002(unknown)/1,  0.000144671, -0.000053052,  0.000099460,  0.000118444, 201.264376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000118444,  0.000099460
2017-03-22 08:09:30.472771, slv, 42010afffe8a0002(unknown)/1,  0.000144159, -0.000053052,  0.000111174,  0.000118444, 201.264376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000118444,  0.000111174
2017-03-22 08:09:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000144159, -0.000015566,  0.000111174,  0.000139902, 201.264376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000139902,  0.000111174
2017-03-22 08:09:31.908971, slv, 42010afffe8a0002(unknown)/1,  0.000144159, -0.000005709,  0.000111174,  0.000136996, 185.698376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000136996,  0.000111174
2017-03-22 08:09:32.195541, slv, 42010afffe8a0002(unknown)/1,  0.000143849, -0.000005709,  0.000130616,  0.000136996, 179.989376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000136996,  0.000130616
2017-03-22 08:09:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000143849, -0.000001694,  0.000130616,  0.000147623, 179.989376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000147623,  0.000130616
2017-03-22 08:09:33.720010, slv, 42010afffe8a0002(unknown)/1,  0.000143549, -0.000001694,  0.000083407,  0.000147623, 178.295376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000147623,  0.000083407
2017-03-22 08:09:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000143549, -0.000005676,  0.000083407,  0.000128422, 178.295376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000128422,  0.000083407
2017-03-22 08:09:34.904432, slv, 42010afffe8a0002(unknown)/1,  0.000143289, -0.000005676,  0.000148165,  0.000128422, 172.619376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000128422,  0.000148165
2017-03-22 08:09:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000143289, -0.000032926,  0.000148165,  0.000092563, 172.619376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000092563,  0.000148165
2017-03-22 08:09:35.096996, slv, 42010afffe8a0002(unknown)/1,  0.000142982, -0.000032926,  0.000125404,  0.000092563, 139.693376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000092563,  0.000125404
2017-03-22 08:09:35.681028, slv, 42010afffe8a0002(unknown)/1,  0.000142511, -0.000032926,  0.000140902,  0.000092563, 139.693376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000092563,  0.000140902
2017-03-22 08:09:35.843667, slv, 42010afffe8a0002(unknown)/1,  0.000142002, -0.000032926,  0.000113652,  0.000092563, 139.693376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000092563,  0.000113652
2017-03-22 08:09:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000142002, -0.000035236,  0.000113652,  0.000122255, 139.693376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000122255,  0.000113652
2017-03-22 08:09:36.474748, slv, 42010afffe8a0002(unknown)/1,  0.000141541, -0.000035236,  0.000121425,  0.000122255, 104.457376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000122255,  0.000121425
2017-03-22 08:09:36.908547, slv, 42010afffe8a0002(unknown)/1,  0.000141541, -0.000006625,  0.000121425,  0.000148038, 104.457376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000148038,  0.000121425
2017-03-22 08:09:37.900803, slv, 42010afffe8a0002(unknown)/1,  0.000141315, -0.000006625,  0.000116701,  0.000148038, 97.832376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000148038,  0.000116701
2017-03-22 08:09:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000141315, -0.000007196,  0.000116701,  0.000120427, 97.832376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000120427,  0.000116701
2017-03-22 08:09:38.336278, slv, 42010afffe8a0002(unknown)/1,  0.000140993, -0.000007196,  0.000097718,  0.000120427, 90.636376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000120427,  0.000097718
2017-03-22 08:09:38.544260, slv, 42010afffe8a0002(unknown)/1,  0.000140528, -0.000007196,  0.000106435,  0.000120427, 90.636376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000120427,  0.000106435
2017-03-22 08:09:38.907487, slv, 42010afffe8a0002(unknown)/1,  0.000140528, -0.000013791,  0.000106435,  0.000133833, 90.636376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000133833,  0.000106435
2017-03-22 08:09:39.091176, slv, 42010afffe8a0002(unknown)/1,  0.000140280, -0.000013791,  0.000138041,  0.000133833, 76.845376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000133833,  0.000138041
2017-03-22 08:09:39.809981, slv, 42010afffe8a0002(unknown)/1,  0.000140202, -0.000013791,  0.000135436,  0.000133833, 76.845376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000133833,  0.000135436
2017-03-22 08:09:39.907509, slv, 42010afffe8a0002(unknown)/1,  0.000140202,  0.000003783,  0.000135436,  0.000154463, 76.845376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000154463,  0.000135436
2017-03-22 08:09:40.837822, slv, 42010afffe8a0002(unknown)/1,  0.000140214,  0.000003783,  0.000140086,  0.000154463, 80.628376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000154463,  0.000140086
2017-03-22 08:09:40.907534, slv, 42010afffe8a0002(unknown)/1,  0.000140214,  0.000031266,  0.000140086,  0.000188486, 80.628376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000188486,  0.000140086
2017-03-22 08:09:41.908756, slv, 42010afffe8a0002(unknown)/1,  0.000140214,  0.000045410,  0.000140086,  0.000182763, 111.894376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000182763,  0.000140086
2017-03-22 08:09:42.648189, slv, 42010afffe8a0002(unknown)/1,  0.000140547,  0.000045410,  0.000168708,  0.000182763, 157.304376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000182763,  0.000168708
2017-03-22 08:09:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000140547,  0.000004890,  0.000168708,  0.000107779, 157.304376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000107779,  0.000168708
2017-03-22 08:09:43.384088, slv, 42010afffe8a0002(unknown)/1,  0.000140650,  0.000004890,  0.000129430,  0.000107779, 162.194376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000107779,  0.000129430
2017-03-22 08:09:43.819569, slv, 42010afffe8a0002(unknown)/1,  0.000140227,  0.000004890,  0.000109365,  0.000107779, 162.194376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000107779,  0.000109365
2017-03-22 08:09:43.907519, slv, 42010afffe8a0002(unknown)/1,  0.000140227, -0.000003779,  0.000109365,  0.000165438, 162.194376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000165438,  0.000109365
2017-03-22 08:09:44.004122, slv, 42010afffe8a0002(unknown)/1,  0.000140005, -0.000003779,  0.000121377,  0.000165438, 158.415376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000165438,  0.000121377
2017-03-22 08:09:44.638683, slv, 42010afffe8a0002(unknown)/1,  0.000139991, -0.000003779,  0.000104240,  0.000165438, 158.415376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000165438,  0.000104240
2017-03-22 08:09:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000139991,  0.000011442,  0.000104240,  0.000137665, 158.415376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000137665,  0.000104240
2017-03-22 08:09:45.755522, slv, 42010afffe8a0002(unknown)/1,  0.000139950,  0.000011442,  0.000142133,  0.000137665, 169.857376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000137665,  0.000142133
2017-03-22 08:09:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139950, -0.000007041,  0.000142133,  0.000128194, 169.857376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000128194,  0.000142133
2017-03-22 08:09:46.909300, slv, 42010afffe8a0002(unknown)/1,  0.000139950, -0.000004813,  0.000142133,  0.000142081, 162.816376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000142081,  0.000142133
2017-03-22 08:09:47.250263, slv, 42010afffe8a0002(unknown)/1,  0.000139795, -0.000004813,  0.000098250,  0.000142081, 158.003376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000142081,  0.000098250
2017-03-22 08:09:47.907627, slv, 42010afffe8a0002(unknown)/1,  0.000139795,  0.000070694,  0.000098250,  0.000279053, 158.003376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000279053,  0.000098250
2017-03-22 08:09:48.532684, slv, 42010afffe8a0002(unknown)/1,  0.000140178,  0.000070694,  0.000137743,  0.000279053, 228.697376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000279053,  0.000137743
2017-03-22 08:09:48.907481, slv, 42010afffe8a0002(unknown)/1,  0.000140178,  0.000056927,  0.000137743,  0.000114774, 228.697376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000114774,  0.000137743
2017-03-22 08:09:49.804100, slv, 42010afffe8a0002(unknown)/1,  0.000140541,  0.000056927,  0.000122057,  0.000114774, 285.624376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000114774,  0.000122057
2017-03-22 08:09:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000140541, -0.000011944,  0.000122057,  0.000142058, 285.624376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000142058,  0.000122057
2017-03-22 08:09:50.907538, slv, 42010afffe8a0002(unknown)/1,  0.000140541,  0.000035456,  0.000122057,  0.000209937, 273.680376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000209937,  0.000122057
2017-03-22 08:09:51.138520, slv, 42010afffe8a0002(unknown)/1,  0.000140498,  0.000035456,  0.000104334,  0.000209937, 309.136376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000209937,  0.000104334
2017-03-22 08:09:51.908861, slv, 42010afffe8a0002(unknown)/1,  0.000140498,  0.000037015,  0.000104334,  0.000145133, 309.136376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000145133,  0.000104334
2017-03-22 08:09:52.694958, slv, 42010afffe8a0002(unknown)/1,  0.000140680,  0.000037015,  0.000149151,  0.000145133, 346.151376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000145133,  0.000149151
2017-03-22 08:09:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000140680, -0.000040740,  0.000149151,  0.000054565, 346.151376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000054565,  0.000149151
2017-03-22 08:09:53.907510, slv, 42010afffe8a0002(unknown)/1,  0.000140680, -0.000038018,  0.000149151,  0.000150758, 305.411376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000150758,  0.000149151
2017-03-22 08:09:54.587276, slv, 42010afffe8a0002(unknown)/1,  0.000140692, -0.000038018,  0.000120648,  0.000150758, 267.393376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000150758,  0.000120648
2017-03-22 08:09:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000140692, -0.000013407,  0.000120648,  0.000103799, 267.393376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000103799,  0.000120648
2017-03-22 08:09:55.907509, slv, 42010afffe8a0002(unknown)/1,  0.000140692, -0.000013434,  0.000120648,  0.000150717, 253.986376953, S, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000150717,  0.000120648
2017-03-22 08:09:56.565902, slv, 42010afffe8a0002(unknown)/1,  0.000140721, -0.000013434,  0.000147996,  0.000150717, 240.552376953, D, 0.000150896, 2694, -0.000002101, 157341, 584, 317,  0.000150717,  0.000147996
2017-03-22 08:09:56.908706, slv, 42010afffe8a0002(unknown)/1,  0.000140721, -0.000021961,  0.000147996,  0.000086774, 240.552376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000086774,  0.000147996
2017-03-22 08:09:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000140721, -0.000023978,  0.000147996,  0.000146711, 218.591376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000146711,  0.000147996
2017-03-22 08:09:58.131116, slv, 42010afffe8a0002(unknown)/1,  0.000140697, -0.000023978,  0.000111282,  0.000146711, 194.613376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000146711,  0.000111282
2017-03-22 08:09:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000140697, -0.000007809,  0.000111282,  0.000119088, 194.613376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000119088,  0.000111282
2017-03-22 08:09:59.504059, slv, 42010afffe8a0002(unknown)/1,  0.000140361, -0.000007809,  0.000099749,  0.000119088, 186.804376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000119088,  0.000099749
2017-03-22 08:09:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000140361,  0.000003961,  0.000099749,  0.000169892, 186.804376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000169892,  0.000099749
2017-03-22 08:10:00.907523, slv, 42010afffe8a0002(unknown)/1,  0.000140361,  0.000031341,  0.000099749,  0.000173513, 190.765376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000173513,  0.000099749
2017-03-22 08:10:01.480941, slv, 42010afffe8a0002(unknown)/1,  0.000140060,  0.000031341,  0.000092110,  0.000173513, 222.106376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000173513,  0.000092110
2017-03-22 08:10:01.909022, slv, 42010afffe8a0002(unknown)/1,  0.000140060,  0.000041192,  0.000092110,  0.000189293, 222.106376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000189293,  0.000092110
2017-03-22 08:10:02.112096, slv, 42010afffe8a0002(unknown)/1,  0.000140180,  0.000041192,  0.000136113,  0.000189293, 263.298376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000189293,  0.000136113
2017-03-22 08:10:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140180,  0.000008294,  0.000136113,  0.000107536, 263.298376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000107536,  0.000136113
2017-03-22 08:10:03.790260, slv, 42010afffe8a0002(unknown)/1,  0.000140095,  0.000008294,  0.000106104,  0.000107536, 271.592376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000107536,  0.000106104
2017-03-22 08:10:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000140095, -0.000021932,  0.000106104,  0.000128875, 271.592376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000128875,  0.000106104
2017-03-22 08:10:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140095, -0.000024688,  0.000106104,  0.000101939, 249.660376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000101939,  0.000106104
2017-03-22 08:10:05.489801, slv, 42010afffe8a0002(unknown)/1,  0.000139679, -0.000024688,  0.000138425,  0.000101939, 224.972376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000101939,  0.000138425
2017-03-22 08:10:05.645140, slv, 42010afffe8a0002(unknown)/1,  0.000139272, -0.000024688,  0.000112113,  0.000101939, 224.972376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000101939,  0.000112113
2017-03-22 08:10:05.907513, slv, 42010afffe8a0002(unknown)/1,  0.000139272,  0.000003660,  0.000112113,  0.000184749, 224.972376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000184749,  0.000112113
2017-03-22 08:10:06.509833, slv, 42010afffe8a0002(unknown)/1,  0.000139245,  0.000003660,  0.000151359,  0.000184749, 228.632376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000184749,  0.000151359
2017-03-22 08:10:06.909199, slv, 42010afffe8a0002(unknown)/1,  0.000139245,  0.000028298,  0.000151359,  0.000150366, 228.632376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000150366,  0.000151359
2017-03-22 08:10:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000139245,  0.000008427,  0.000151359,  0.000144980, 256.930376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000144980,  0.000151359
2017-03-22 08:10:08.399443, slv, 42010afffe8a0002(unknown)/1,  0.000139596,  0.000008427,  0.000165854,  0.000144980, 265.357376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000144980,  0.000165854
2017-03-22 08:10:08.908740, slv, 42010afffe8a0002(unknown)/1,  0.000139596,  0.000603856,  0.000165854,  0.001341574, 265.357376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.001341574,  0.000165854
2017-03-22 08:10:09.138582, slv, 42010afffe8a0002(unknown)/1,  0.000144320,  0.000603856,  0.000115253,  0.001341574, 869.213376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.001341574,  0.000115253
2017-03-22 08:10:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000144320,  0.000582416,  0.000115253,  0.000107173, 869.213376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000107173,  0.000115253
2017-03-22 08:10:10.163576, slv, 42010afffe8a0002(unknown)/1,  0.000149059,  0.000582416,  0.000226492,  0.000107173, 1451.629376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000107173,  0.000226492
2017-03-22 08:10:10.686497, slv, 42010afffe8a0002(unknown)/1,  0.000149723,  0.000582416,  0.000325270,  0.000107173, 1451.629376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000107173,  0.000325270
2017-03-22 08:10:10.851615, slv, 42010afffe8a0002(unknown)/1,  0.000150797,  0.000582416,  0.000334207,  0.000107173, 1451.629376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000107173,  0.000334207
2017-03-22 08:10:10.907573, slv, 42010afffe8a0002(unknown)/1,  0.000150797,  0.000027842,  0.000334207,  0.000243627, 1451.629376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000243627,  0.000334207
2017-03-22 08:10:11.908732, slv, 42010afffe8a0002(unknown)/1,  0.000150797, -0.000029152,  0.000334207, -0.000000338, 1479.471376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80, -0.000000338,  0.000334207
2017-03-22 08:10:12.311521, slv, 42010afffe8a0002(unknown)/1,  0.000151017, -0.000029152,  0.000218562, -0.000000338, 1450.319376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80, -0.000000338,  0.000218562
2017-03-22 08:10:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000151017, -0.000118655,  0.000218562,  0.000064841, 1450.319376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000064841,  0.000218562
2017-03-22 08:10:13.042351, slv, 42010afffe8a0002(unknown)/1,  0.000150828, -0.000118655,  0.000272517,  0.000064841, 1331.664376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000064841,  0.000272517
2017-03-22 08:10:13.754140, slv, 42010afffe8a0002(unknown)/1,  0.000150892, -0.000118655,  0.000217372,  0.000064841, 1331.664376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000064841,  0.000217372
2017-03-22 08:10:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000150892, -0.000106955,  0.000217372,  0.000023157, 1331.664376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000023157,  0.000217372
2017-03-22 08:10:13.933064, slv, 42010afffe8a0002(unknown)/1,  0.000150684, -0.000106955,  0.000245068,  0.000023157, 1224.709376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000023157,  0.000245068
2017-03-22 08:10:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000150684, -0.000111134,  0.000245068,  0.000056150, 1224.709376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000056150,  0.000245068
2017-03-22 08:10:15.689908, slv, 42010afffe8a0002(unknown)/1,  0.000150477, -0.000111134,  0.000225421,  0.000056150, 1113.575376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000056150,  0.000225421
2017-03-22 08:10:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000150477, -0.000111084,  0.000225421,  0.000022843, 1113.575376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000022843,  0.000225421
2017-03-22 08:10:16.213601, slv, 42010afffe8a0002(unknown)/1,  0.000151581, -0.000111084,  0.000580242,  0.000022843, 1002.491376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000022843,  0.000580242
2017-03-22 08:10:16.908691, slv, 42010afffe8a0002(unknown)/1,  0.000151581, -0.000107106,  0.000580242,  0.000065003, 1002.491376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000065003,  0.000580242
2017-03-22 08:10:17.127875, slv, 42010afffe8a0002(unknown)/1,  0.000152631, -0.000107106,  0.000207061,  0.000065003, 895.385376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000065003,  0.000207061
2017-03-22 08:10:17.320075, slv, 42010afffe8a0002(unknown)/1,  0.000152376, -0.000107106,  0.000208157,  0.000065003, 895.385376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000065003,  0.000208157
2017-03-22 08:10:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000152376, -0.000099585,  0.000208157,  0.000039783, 895.385376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000039783,  0.000208157
2017-03-22 08:10:18.027828, slv, 42010afffe8a0002(unknown)/1,  0.000151956, -0.000099585,  0.000189007,  0.000039783, 795.800376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000039783,  0.000189007
2017-03-22 08:10:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000151956, -0.000093208,  0.000189007,  0.000078131, 795.800376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000078131,  0.000189007
2017-03-22 08:10:19.576865, slv, 42010afffe8a0002(unknown)/1,  0.000151601, -0.000093208,  0.000209962,  0.000078131, 702.592376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000078131,  0.000209962
2017-03-22 08:10:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000151601, -0.000075118,  0.000209962,  0.000075189, 702.592376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000075189,  0.000209962
2017-03-22 08:10:20.886191, slv, 42010afffe8a0002(unknown)/1,  0.000152385, -0.000075118,  0.000443749,  0.000075189, 627.474376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000075189,  0.000443749
2017-03-22 08:10:20.907597, slv, 42010afffe8a0002(unknown)/1,  0.000152385,  0.000023791,  0.000443749,  0.000276380, 627.474376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000276380,  0.000443749
2017-03-22 08:10:21.088312, slv, 42010afffe8a0002(unknown)/1,  0.000153944,  0.000023791,  0.000213423,  0.000276380, 651.265376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000276380,  0.000213423
2017-03-22 08:10:21.908573, slv, 42010afffe8a0002(unknown)/1,  0.000153944,  0.000063292,  0.000213423,  0.000156534, 651.265376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000156534,  0.000213423
2017-03-22 08:10:21.919504, slv, 42010afffe8a0002(unknown)/1,  0.000154739,  0.000063292,  0.000172974,  0.000156534, 714.557376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000156534,  0.000172974
2017-03-22 08:10:22.499732, slv, 42010afffe8a0002(unknown)/1,  0.000155037,  0.000063292,  0.000209325,  0.000156534, 714.557376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000156534,  0.000209325
2017-03-22 08:10:22.907501, slv, 42010afffe8a0002(unknown)/1,  0.000155037, -0.000017897,  0.000209325,  0.000116653, 714.557376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000116653,  0.000209325
2017-03-22 08:10:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000155037, -0.000037686,  0.000209325,  0.000118048, 696.660376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000118048,  0.000209325
2017-03-22 08:10:24.036274, slv, 42010afffe8a0002(unknown)/1,  0.000155314, -0.000037686,  0.000207176,  0.000118048, 658.974376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000118048,  0.000207176
2017-03-22 08:10:24.423815, slv, 42010afffe8a0002(unknown)/1,  0.000155318, -0.000037686,  0.000178935,  0.000118048, 658.974376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000118048,  0.000178935
2017-03-22 08:10:24.896361, slv, 42010afffe8a0002(unknown)/1,  0.000155398, -0.000037686,  0.000226663,  0.000118048, 658.974376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000118048,  0.000226663
2017-03-22 08:10:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000155398, -0.000066615,  0.000226663,  0.000059155, 658.974376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000059155,  0.000226663
2017-03-22 08:10:25.907657, slv, 42010afffe8a0002(unknown)/1,  0.000155398, -0.000075243,  0.000226663,  0.000101154, 592.359376953, S, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000101154,  0.000226663
2017-03-22 08:10:26.411124, slv, 42010afffe8a0002(unknown)/1,  0.000155272, -0.000075243,  0.000143597,  0.000101154, 517.116376953, D, 0.000141596, 1789, -0.000003896, 30703, 200, 80,  0.000101154,  0.000143597
2017-03-22 08:10:26.908743, slv, 42010afffe8a0002(unknown)/1,  0.000155272, -0.000081736,  0.000143597,  0.000046043, 517.116376953, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000046043,  0.000143597
2017-03-22 08:10:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000155272, -0.000083712,  0.000143597,  0.000097075, 435.380376953, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000097075,  0.000143597
2017-03-22 08:10:28.363851, slv, 42010afffe8a0002(unknown)/1,  0.000154736, -0.000083712,  0.000142050,  0.000097075, 351.668376953, D, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000097075,  0.000142050
2017-03-22 08:10:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000154736, -0.000074202,  0.000142050,  0.000064527, 351.668376953, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000064527,  0.000142050
2017-03-22 08:10:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000154736, -0.000062669,  0.000142050,  0.000119606, 277.466376953, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000119606,  0.000142050
2017-03-22 08:10:30.209108, slv, 42010afffe8a0002(unknown)/1,  0.000154387, -0.000062669,  0.000170956,  0.000119606, 214.797376953, D, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000119606,  0.000170956
2017-03-22 08:10:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000154387, -0.000056745,  0.000170956,  0.000076027, 214.797376953, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000076027,  0.000170956
2017-03-22 08:10:31.700799, slv, 42010afffe8a0002(unknown)/1,  0.000153931, -0.000056745,  0.000134110,  0.000076027, 158.052376953, D, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000076027,  0.000134110
2017-03-22 08:10:31.908833, slv, 42010afffe8a0002(unknown)/1,  0.000153931, -0.000066195,  0.000134110,  0.000099900, 158.052376953, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000099900,  0.000134110
2017-03-22 08:10:32.284180, slv, 42010afffe8a0002(unknown)/1,  0.000153187, -0.000066195,  0.000115218,  0.000099900, 91.857376953, D, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000099900,  0.000115218
2017-03-22 08:10:32.907538, slv, 42010afffe8a0002(unknown)/1,  0.000153187, -0.000022894,  0.000115218,  0.000161429, 91.857376953, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000161429,  0.000115218
2017-03-22 08:10:33.807412, slv, 42010afffe8a0002(unknown)/1,  0.000152676, -0.000022894,  0.000105463,  0.000161429, 68.963376953, D, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000161429,  0.000105463
2017-03-22 08:10:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000152676, -0.000011457,  0.000105463,  0.000121519, 68.963376953, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000121519,  0.000105463
2017-03-22 08:10:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000152676, -0.000033437,  0.000105463,  0.000116957, 57.506376953, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000116957,  0.000105463
2017-03-22 08:10:34.998587, slv, 42010afffe8a0002(unknown)/1,  0.000152507, -0.000033437,  0.000183718,  0.000116957, 24.069376953, D, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000116957,  0.000183718
2017-03-22 08:10:35.737310, slv, 42010afffe8a0002(unknown)/1,  0.000152186, -0.000033437,  0.000110253,  0.000116957, 24.069376953, D, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000116957,  0.000110253
2017-03-22 08:10:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000152186, -0.000017677,  0.000110253,  0.000152551, 24.069376953, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000152551,  0.000110253
2017-03-22 08:10:36.122607, slv, 42010afffe8a0002(unknown)/1,  0.000151798, -0.000017677,  0.000129751,  0.000152551, 6.392376953, D, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000152551,  0.000129751
2017-03-22 08:10:36.909018, slv, 42010afffe8a0002(unknown)/1,  0.000151798, -0.000001346,  0.000129751,  0.000148742, 6.392376953, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000148742,  0.000129751
2017-03-22 08:10:37.205520, slv, 42010afffe8a0002(unknown)/1,  0.000151473, -0.000001346,  0.000092948,  0.000148742, 5.046376953, D, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000148742,  0.000092948
2017-03-22 08:10:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000151473, -0.000014692,  0.000092948,  0.000125145, 5.046376953, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000125145,  0.000092948
2017-03-22 08:10:38.683404, slv, 42010afffe8a0002(unknown)/1,  0.000151023, -0.000014692,  0.000123818,  0.000125145, -9.645623047, D, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000125145,  0.000123818
2017-03-22 08:10:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000151023, -0.000031304,  0.000123818,  0.000114742, -9.645623047, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000114742,  0.000123818
2017-03-22 08:10:39.907547, slv, 42010afffe8a0002(unknown)/1,  0.000151023,  0.000029311,  0.000123818,  0.000245926, -40.949623047, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000245926,  0.000123818
2017-03-22 08:10:40.093406, slv, 42010afffe8a0002(unknown)/1,  0.000151409,  0.000029311,  0.000207942,  0.000245926, -11.638623047, D, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000245926,  0.000207942
2017-03-22 08:10:40.907484, slv, 42010afffe8a0002(unknown)/1,  0.000151409,  0.000046573,  0.000207942,  0.000149652, -11.638623047, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000149652,  0.000207942
2017-03-22 08:10:41.698928, slv, 42010afffe8a0002(unknown)/1,  0.000151765,  0.000046573,  0.000093367,  0.000149652, 34.934376953, D, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000149652,  0.000093367
2017-03-22 08:10:41.908773, slv, 42010afffe8a0002(unknown)/1,  0.000151765, -0.000009501,  0.000093367,  0.000134518, 34.934376953, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000134518,  0.000093367
2017-03-22 08:10:42.907557, slv, 42010afffe8a0002(unknown)/1,  0.000151765,  0.000029602,  0.000093367,  0.000228215, 25.433376953, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000228215,  0.000093367
2017-03-22 08:10:43.343435, slv, 42010afffe8a0002(unknown)/1,  0.000158132,  0.000029602,  0.001765895,  0.000228215, 55.035376953, D, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000228215,  0.001765895
2017-03-22 08:10:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000158132,  0.000048814,  0.001765895,  0.000179310, 55.035376953, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000179310,  0.001765895
2017-03-22 08:10:44.211742, slv, 42010afffe8a0002(unknown)/1,  0.000165162,  0.000048814,  0.000258848,  0.000179310, 103.849376953, D, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000179310,  0.000258848
2017-03-22 08:10:44.547917, slv, 42010afffe8a0002(unknown)/1,  0.000165550,  0.000048814,  0.000142576,  0.000179310, 103.849376953, D, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000179310,  0.000142576
2017-03-22 08:10:44.902269, slv, 42010afffe8a0002(unknown)/1,  0.000165325,  0.000048814,  0.000103382,  0.000179310, 103.849376953, D, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000179310,  0.000103382
2017-03-22 08:10:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000165325, -0.000035842,  0.000103382,  0.000072463, 103.849376953, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000072463,  0.000103382
2017-03-22 08:10:45.907506, slv, 42010afffe8a0002(unknown)/1,  0.000165325, -0.000062648,  0.000103382,  0.000132890, 68.007376953, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000132890,  0.000103382
2017-03-22 08:10:45.950749, slv, 42010afffe8a0002(unknown)/1,  0.000164960, -0.000062648,  0.000152326,  0.000132890, 5.359376953, D, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000132890,  0.000152326
2017-03-22 08:10:46.043722, slv, 42010afffe8a0002(unknown)/1,  0.000164516, -0.000062648,  0.000128120,  0.000132890, 5.359376953, D, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000132890,  0.000128120
2017-03-22 08:10:46.908859, slv, 42010afffe8a0002(unknown)/1,  0.000164516, -0.000025027,  0.000128120,  0.000146896, 5.359376953, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000146896,  0.000128120
2017-03-22 08:10:46.921362, slv, 42010afffe8a0002(unknown)/1,  0.000164100, -0.000025027,  0.000143755,  0.000146896, -19.667623047, D, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000146896,  0.000143755
2017-03-22 08:10:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000164100, -0.000025220,  0.000143755,  0.000131279, -19.667623047, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000131279,  0.000143755
2017-03-22 08:10:48.884191, slv, 42010afffe8a0002(unknown)/1,  0.000163615, -0.000025220,  0.000110379,  0.000131279, -44.887623047, D, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000131279,  0.000110379
2017-03-22 08:10:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000163615, -0.000050073,  0.000110379,  0.000096288, -44.887623047, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000096288,  0.000110379
2017-03-22 08:10:49.169366, slv, 42010afffe8a0002(unknown)/1,  0.000162820, -0.000050073,  0.000112885,  0.000096288, -94.960623047, D, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000096288,  0.000112885
2017-03-22 08:10:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000162820, -0.000034166,  0.000112885,  0.000161814, -94.960623047, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000161814,  0.000112885
2017-03-22 08:10:50.754591, slv, 42010afffe8a0002(unknown)/1,  0.000162238, -0.000034166,  0.000131260,  0.000161814, -129.126623047, D, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000161814,  0.000131260
2017-03-22 08:10:50.909297, slv, 42010afffe8a0002(unknown)/1,  0.000162238,  0.000879594,  0.000131260,  0.001922432, -129.126623047, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.001922432,  0.000131260
2017-03-22 08:10:51.908774, slv, 42010afffe8a0002(unknown)/1,  0.000162238,  0.000871721,  0.000131260,  0.000145485, 750.467376953, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000145485,  0.000131260
2017-03-22 08:10:52.266311, slv, 42010afffe8a0002(unknown)/1,  0.000162372,  0.000871721,  0.000244819,  0.000145485, 1622.188376953, D, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000145485,  0.000244819
2017-03-22 08:10:52.907295, slv, 42010afffe8a0002(unknown)/1,  0.000162372, -0.000097779,  0.000244819, -0.000016435, 1622.188376953, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431, -0.000016435,  0.000244819
2017-03-22 08:10:53.860236, slv, 42010afffe8a0002(unknown)/1,  0.000162321, -0.000097779,  0.000262463, -0.000016435, 1524.409376953, D, 0.000148533, 6035, 0.000009219, 167242, 652, 431, -0.000016435,  0.000262463
2017-03-22 08:10:53.908302, slv, 42010afffe8a0002(unknown)/1,  0.000162321,  0.000321248,  0.000262463,  0.000983624, 1524.409376953, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431,  0.000983624,  0.000262463
2017-03-22 08:10:54.907256, slv, 42010afffe8a0002(unknown)/1,  0.000162321,  0.000299577,  0.000262463, -0.000059827, 1845.657376953, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431, -0.000059827,  0.000262463
2017-03-22 08:10:55.647619, slv, 42010afffe8a0002(unknown)/1,  0.000161708,  0.000299577,  0.000306178, -0.000059827, 2145.234376953, D, 0.000148533, 6035, 0.000009219, 167242, 652, 431, -0.000059827,  0.000306178
2017-03-22 08:10:55.907230, slv, 42010afffe8a0002(unknown)/1,  0.000161708, -0.000245124,  0.000306178, -0.000106392, 2145.234376953, S, 0.000148533, 6035, 0.000009219, 167242, 652, 431, -0.000106392,  0.000306178
2017-03-22 08:10:55.990555, slv, 42010afffe8a0002(unknown)/1,  0.000161022, -0.000245124,  0.000331340, -0.000106392, 1900.110376953, D, 0.000148533, 6035, 0.000009219, 167242, 652, 431, -0.000106392,  0.000331340
2017-03-22 08:10:56.164340, slv, 42010afffe8a0002(unknown)/1,  0.000160006, -0.000245124,  0.000265327, -0.000106392, 1900.110376953, D, 0.000148533, 6035, 0.000009219, 167242, 652, 431, -0.000106392,  0.000265327
2017-03-22 08:10:56.908779, slv, 42010afffe8a0002(unknown)/1,  0.000160006, -0.000242686,  0.000265327, -0.000057267, 1900.110376953, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678, -0.000057267,  0.000265327
2017-03-22 08:10:57.488317, slv, 42010afffe8a0002(unknown)/1,  0.000159058, -0.000242686,  0.000295682, -0.000057267, 1657.424376953, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678, -0.000057267,  0.000295682
2017-03-22 08:10:57.907288, slv, 42010afffe8a0002(unknown)/1,  0.000159058, -0.000218699,  0.000295682, -0.000061069, 1657.424376953, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678, -0.000061069,  0.000295682
2017-03-22 08:10:58.218513, slv, 42010afffe8a0002(unknown)/1,  0.000158382, -0.000218699,  0.000285825, -0.000061069, 1438.725376953, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678, -0.000061069,  0.000285825
2017-03-22 08:10:58.864709, slv, 42010afffe8a0002(unknown)/1,  0.000157649, -0.000218699,  0.000282215, -0.000061069, 1438.725376953, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678, -0.000061069,  0.000282215
2017-03-22 08:10:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000157649, -0.000169361,  0.000282215,  0.000039052, 1438.725376953, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000039052,  0.000282215
2017-03-22 08:10:59.703441, slv, 42010afffe8a0002(unknown)/1,  0.000157349, -0.000169361,  0.000293588,  0.000039052, 1269.364376953, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000039052,  0.000293588
2017-03-22 08:10:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000157349, -0.000137036,  0.000293588,  0.000001873, 1269.364376953, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000001873,  0.000293588
2017-03-22 08:11:00.386106, slv, 42010afffe8a0002(unknown)/1,  0.000157184, -0.000137036,  0.000252559,  0.000001873, 1132.328376953, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000001873,  0.000252559
2017-03-22 08:11:00.877402, slv, 42010afffe8a0002(unknown)/1,  0.000156862, -0.000137036,  0.000289912,  0.000001873, 1132.328376953, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000001873,  0.000289912
2017-03-22 08:11:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000156862, -0.000137708,  0.000289912,  0.000036921, 1132.328376953, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000036921,  0.000289912
2017-03-22 08:11:01.207473, slv, 42010afffe8a0002(unknown)/1,  0.000156510, -0.000137708,  0.000208631,  0.000036921, 994.620376953, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000036921,  0.000208631
2017-03-22 08:11:01.908627, slv, 42010afffe8a0002(unknown)/1,  0.000156510, -0.000135410,  0.000208631,  0.000005629, 994.620376953, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000005629,  0.000208631
2017-03-22 08:11:02.473596, slv, 42010afffe8a0002(unknown)/1,  0.000156056, -0.000135410,  0.000258727,  0.000005629, 859.210376953, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000005629,  0.000258727
2017-03-22 08:11:02.487839, slv, 42010afffe8a0002(unknown)/1,  0.000155523, -0.000135410,  0.000217840,  0.000005629, 859.210376953, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000005629,  0.000217840
2017-03-22 08:11:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000155523, -0.000144587,  0.000217840,  0.000017229, 859.210376953, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000017229,  0.000217840
2017-03-22 08:11:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000155523, -0.000111296,  0.000217840,  0.000071225, 714.623376953, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000071225,  0.000217840
2017-03-22 08:11:04.008938, slv, 42010afffe8a0002(unknown)/1,  0.000155117, -0.000111296,  0.000223504,  0.000071225, 603.327376953, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000071225,  0.000223504
2017-03-22 08:11:04.013555, slv, 42010afffe8a0002(unknown)/1,  0.000154893, -0.000111296,  0.000197054,  0.000071225, 603.327376953, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000071225,  0.000197054
2017-03-22 08:11:04.412793, slv, 42010afffe8a0002(unknown)/1,  0.000154439, -0.000111296,  0.000163899,  0.000071225, 603.327376953, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000071225,  0.000163899
2017-03-22 08:11:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000154439, -0.000066534,  0.000163899,  0.000105669, 603.327376953, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000105669,  0.000163899
2017-03-22 08:11:05.016792, slv, 42010afffe8a0002(unknown)/1,  0.000154281, -0.000066534,  0.000236389,  0.000105669, 536.793376953, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000105669,  0.000236389
2017-03-22 08:11:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000154281, -0.000028673,  0.000236389,  0.000145705, 536.793376953, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000145705,  0.000236389
2017-03-22 08:11:06.498996, slv, 42010afffe8a0002(unknown)/1,  0.000154394, -0.000028673,  0.000158247,  0.000145705, 508.120376953, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000145705,  0.000158247
2017-03-22 08:11:06.909138, slv, 42010afffe8a0002(unknown)/1,  0.000154394, -0.000023014,  0.000158247,  0.000116941, 508.120376953, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000116941,  0.000158247
2017-03-22 08:11:07.907315, slv, 42010afffe8a0002(unknown)/1,  0.000154394, -0.000071014,  0.000158247,  0.000049818, 485.106376953, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000049818,  0.000158247
2017-03-22 08:11:08.308031, slv, 42010afffe8a0002(unknown)/1,  0.000154032, -0.000071014,  0.000171242,  0.000049818, 414.092376953, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000049818,  0.000171242
2017-03-22 08:11:08.517409, slv, 42010afffe8a0002(unknown)/1,  0.000153368, -0.000071014,  0.000175170,  0.000049818, 414.092376953, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000049818,  0.000175170
2017-03-22 08:11:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000153368, -0.000108264,  0.000175170,  0.000041416, 414.092376953, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000041416,  0.000175170
2017-03-22 08:11:09.642329, slv, 42010afffe8a0002(unknown)/1,  0.000152515, -0.000108264,  0.000128700,  0.000041416, 305.828376953, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000041416,  0.000128700
2017-03-22 08:11:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000152515, -0.000093946,  0.000128700,  0.000076575, 305.828376953, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000076575,  0.000128700
2017-03-22 08:11:10.321014, slv, 42010afffe8a0002(unknown)/1,  0.000151811, -0.000093946,  0.000183158,  0.000076575, 211.882376953, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000076575,  0.000183158
2017-03-22 08:11:10.866465, slv, 42010afffe8a0002(unknown)/1,  0.000151466, -0.000093946,  0.000182632,  0.000076575, 211.882376953, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000076575,  0.000182632
2017-03-22 08:11:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000151466, -0.000041080,  0.000182632,  0.000145245, 211.882376953, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000145245,  0.000182632
2017-03-22 08:11:11.908990, slv, 42010afffe8a0002(unknown)/1,  0.000151466, -0.000014568,  0.000182632,  0.000128549, 170.802376953, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000128549,  0.000182632
2017-03-22 08:11:12.345657, slv, 42010afffe8a0002(unknown)/1,  0.000151190, -0.000014568,  0.000147463,  0.000128549, 156.234376953, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000128549,  0.000147463
2017-03-22 08:11:12.907466, slv, 42010afffe8a0002(unknown)/1,  0.000151190,  0.000001892,  0.000147463,  0.000177891, 156.234376953, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000177891,  0.000147463
2017-03-22 08:11:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000151190, -0.000013031,  0.000147463,  0.000098427, 158.126376953, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000098427,  0.000147463
2017-03-22 08:11:14.072586, slv, 42010afffe8a0002(unknown)/1,  0.000150867, -0.000013031,  0.000147631,  0.000098427, 145.095376953, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000098427,  0.000147631
2017-03-22 08:11:14.710993, slv, 42010afffe8a0002(unknown)/1,  0.000150618, -0.000013031,  0.000195135,  0.000098427, 145.095376953, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000098427,  0.000195135
2017-03-22 08:11:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000150618, -0.000069350,  0.000195135,  0.000064680, 145.095376953, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000064680,  0.000195135
2017-03-22 08:11:15.067632, slv, 42010afffe8a0002(unknown)/1,  0.000150124, -0.000069350,  0.000117741,  0.000064680, 75.745376953, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000064680,  0.000117741
2017-03-22 08:11:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000150124, -0.000055199,  0.000117741,  0.000125664, 75.745376953, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000125664,  0.000117741
2017-03-22 08:11:16.757284, slv, 42010afffe8a0002(unknown)/1,  0.000149405, -0.000055199,  0.000108347,  0.000125664, 20.546376953, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000125664,  0.000108347
2017-03-22 08:11:16.908680, slv, 42010afffe8a0002(unknown)/1,  0.000149405, -0.000034775,  0.000108347,  0.000104315, 20.546376953, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000104315,  0.000108347
2017-03-22 08:11:17.680566, slv, 42010afffe8a0002(unknown)/1,  0.000148928, -0.000034775,  0.000137282,  0.000104315, -14.228623047, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000104315,  0.000137282
2017-03-22 08:11:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000148928, -0.000003468,  0.000137282,  0.000187082, -14.228623047, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000187082,  0.000137282
2017-03-22 08:11:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000148928,  0.000023495,  0.000137282,  0.000157764, -17.696623047, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000157764,  0.000137282
2017-03-22 08:11:19.622371, slv, 42010afffe8a0002(unknown)/1,  0.000148815,  0.000023495,  0.000167368,  0.000157764, 5.798376953, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000157764,  0.000167368
2017-03-22 08:11:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000148815, -0.000018469,  0.000167368,  0.000103041, 5.798376953, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000103041,  0.000167368
2017-03-22 08:11:20.823601, slv, 42010afffe8a0002(unknown)/1,  0.000148778, -0.000018469,  0.000157571,  0.000103041, -12.670623047, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000103041,  0.000157571
2017-03-22 08:11:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000148778, -0.000052144,  0.000157571,  0.000090264, -12.670623047, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000090264,  0.000157571
2017-03-22 08:11:21.340515, slv, 42010afffe8a0002(unknown)/1,  0.000148205, -0.000052144,  0.000097431,  0.000090264, -64.814623047, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000090264,  0.000097431
2017-03-22 08:11:21.908780, slv, 42010afffe8a0002(unknown)/1,  0.000148205, -0.000033964,  0.000097431,  0.000138790, -64.814623047, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000138790,  0.000097431
2017-03-22 08:11:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000148205, -0.000011340,  0.000097431,  0.000134938, -98.778623047, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000134938,  0.000097431
2017-03-22 08:11:23.069579, slv, 42010afffe8a0002(unknown)/1,  0.000147735, -0.000011340,  0.000149833,  0.000134938, -110.118623047, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000134938,  0.000149833
2017-03-22 08:11:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000147735, -0.000006344,  0.000149833,  0.000148313, -110.118623047, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000148313,  0.000149833
2017-03-22 08:11:24.613442, slv, 42010afffe8a0002(unknown)/1,  0.000147601, -0.000006344,  0.000123437,  0.000148313, -116.462623047, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000148313,  0.000123437
2017-03-22 08:11:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000147601,  0.000021032,  0.000123437,  0.000189088, -116.462623047, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000189088,  0.000123437
2017-03-22 08:11:25.304244, slv, 42010afffe8a0002(unknown)/1,  0.000147706,  0.000021032,  0.000156340,  0.000189088, -95.430623047, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000189088,  0.000156340
2017-03-22 08:11:25.907546, slv, 42010afffe8a0002(unknown)/1,  0.000147706,  0.000073314,  0.000156340,  0.000252849, -95.430623047, S, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000252849,  0.000156340
2017-03-22 08:11:26.356910, slv, 42010afffe8a0002(unknown)/1,  0.000148175,  0.000073314,  0.000112506,  0.000252849, -22.116623047, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000252849,  0.000112506
2017-03-22 08:11:26.634452, slv, 42010afffe8a0002(unknown)/1,  0.000151304,  0.000073314,  0.000775410,  0.000252849, -22.116623047, D, 0.000158331, 5520, 0.000046100, 247954, 381, 678,  0.000252849,  0.000775410
2017-03-22 08:11:26.908763, slv, 42010afffe8a0002(unknown)/1,  0.000151304,  0.000029064,  0.000775410,  0.000104289, -22.116623047, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000104289,  0.000775410
2017-03-22 08:11:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000151304, -0.000019263,  0.000775410,  0.000159793, 6.947376953, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000159793,  0.000775410
2017-03-22 08:11:27.967683, slv, 42010afffe8a0002(unknown)/1,  0.000153895, -0.000019263,  0.000080511,  0.000159793, -12.315623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000159793,  0.000080511
2017-03-22 08:11:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000153895, -0.000023769,  0.000080511,  0.000097869, -12.315623047, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000097869,  0.000080511
2017-03-22 08:11:29.858947, slv, 42010afffe8a0002(unknown)/1,  0.000153384, -0.000023769,  0.000146633,  0.000097869, -36.084623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000097869,  0.000146633
2017-03-22 08:11:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000153384, -0.000049225,  0.000146633,  0.000110959, -36.084623047, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000110959,  0.000146633
2017-03-22 08:11:30.815375, slv, 42010afffe8a0002(unknown)/1,  0.000152734, -0.000049225,  0.000091641,  0.000110959, -85.309623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000110959,  0.000091641
2017-03-22 08:11:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000152734, -0.000045933,  0.000091641,  0.000103291, -85.309623047, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000103291,  0.000091641
2017-03-22 08:11:31.908847, slv, 42010afffe8a0002(unknown)/1,  0.000152734, -0.000017456,  0.000091641,  0.000167265, -131.242623047, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000167265,  0.000091641
2017-03-22 08:11:32.643306, slv, 42010afffe8a0002(unknown)/1,  0.000152251, -0.000017456,  0.000117391,  0.000167265, -148.698623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000167265,  0.000117391
2017-03-22 08:11:32.864517, slv, 42010afffe8a0002(unknown)/1,  0.000152065, -0.000017456,  0.000109485,  0.000167265, -148.698623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000167265,  0.000109485
2017-03-22 08:11:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000152065, -0.000005860,  0.000109485,  0.000125814, -148.698623047, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000125814,  0.000109485
2017-03-22 08:11:33.086914, slv, 42010afffe8a0002(unknown)/1,  0.000151764, -0.000005860,  0.000128553,  0.000125814, -154.558623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000125814,  0.000128553
2017-03-22 08:11:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000151764, -0.000006997,  0.000128553,  0.000164021, -154.558623047, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000164021,  0.000128553
2017-03-22 08:11:34.907504, slv, 42010afffe8a0002(unknown)/1,  0.000151764,  0.000021433,  0.000128553,  0.000182374, -161.555623047, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000182374,  0.000128553
2017-03-22 08:11:34.929192, slv, 42010afffe8a0002(unknown)/1,  0.000151455,  0.000021433,  0.000091323,  0.000182374, -140.122623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000182374,  0.000091323
2017-03-22 08:11:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000151455,  0.000035229,  0.000091323,  0.000191304, -140.122623047, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000191304,  0.000091323
2017-03-22 08:11:36.671272, slv, 42010afffe8a0002(unknown)/1,  0.000151367,  0.000035229,  0.000118305,  0.000191304, -104.893623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000191304,  0.000118305
2017-03-22 08:11:36.898140, slv, 42010afffe8a0002(unknown)/1,  0.000151317,  0.000035229,  0.000091653,  0.000191304, -104.893623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000191304,  0.000091653
2017-03-22 08:11:36.908631, slv, 42010afffe8a0002(unknown)/1,  0.000151317,  0.000004787,  0.000091653,  0.000121043, -104.893623047, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000121043,  0.000091653
2017-03-22 08:11:37.139400, slv, 42010afffe8a0002(unknown)/1,  0.000151061,  0.000004787,  0.000135724,  0.000121043, -100.106623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000121043,  0.000135724
2017-03-22 08:11:37.485097, slv, 42010afffe8a0002(unknown)/1,  0.000150557,  0.000004787,  0.000097461,  0.000121043, -100.106623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000121043,  0.000097461
2017-03-22 08:11:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000150557,  0.000000582,  0.000097461,  0.000181996, -100.106623047, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000181996,  0.000097461
2017-03-22 08:11:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000150557,  0.000014111,  0.000097461,  0.000147340, -99.524623047, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000147340,  0.000097461
2017-03-22 08:11:39.194167, slv, 42010afffe8a0002(unknown)/1,  0.000150106,  0.000014111,  0.000120992,  0.000147340, -85.413623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000147340,  0.000120992
2017-03-22 08:11:39.244257, slv, 42010afffe8a0002(unknown)/1,  0.000149871,  0.000014111,  0.000124564,  0.000147340, -85.413623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000147340,  0.000124564
2017-03-22 08:11:39.799187, slv, 42010afffe8a0002(unknown)/1,  0.000149632,  0.000014111,  0.000119152,  0.000147340, -85.413623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000147340,  0.000119152
2017-03-22 08:11:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000149632, -0.000013334,  0.000119152,  0.000126179, -85.413623047, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000126179,  0.000119152
2017-03-22 08:11:40.633238, slv, 42010afffe8a0002(unknown)/1,  0.000149354, -0.000013334,  0.000134601,  0.000126179, -98.747623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000126179,  0.000134601
2017-03-22 08:11:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000149354, -0.000014416,  0.000134601,  0.000143974, -98.747623047, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000143974,  0.000134601
2017-03-22 08:11:41.361780, slv, 42010afffe8a0002(unknown)/1,  0.000148957, -0.000014416,  0.000091140,  0.000143974, -113.163623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000143974,  0.000091140
2017-03-22 08:11:41.908781, slv, 42010afffe8a0002(unknown)/1,  0.000148957,  0.000001674,  0.000091140,  0.000157685, -113.163623047, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000157685,  0.000091140
2017-03-22 08:11:42.462000, slv, 42010afffe8a0002(unknown)/1,  0.000148546,  0.000001674,  0.000097758,  0.000157685, -111.489623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000157685,  0.000097758
2017-03-22 08:11:42.775055, slv, 42010afffe8a0002(unknown)/1,  0.000148169,  0.000001674,  0.000084464,  0.000157685, -111.489623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000157685,  0.000084464
2017-03-22 08:11:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000148169,  0.000015029,  0.000084464,  0.000169500, -111.489623047, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000169500,  0.000084464
2017-03-22 08:11:43.230426, slv, 42010afffe8a0002(unknown)/1,  0.000147766,  0.000015029,  0.000077922,  0.000169500, -96.460623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000169500,  0.000077922
2017-03-22 08:11:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000147766,  0.000005649,  0.000077922,  0.000137734, -96.460623047, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000137734,  0.000077922
2017-03-22 08:11:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000147766, -0.000022982,  0.000077922,  0.000111834, -90.811623047, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000111834,  0.000077922
2017-03-22 08:11:44.968825, slv, 42010afffe8a0002(unknown)/1,  0.000147233, -0.000022982,  0.000095448,  0.000111834, -113.793623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000111834,  0.000095448
2017-03-22 08:11:45.638442, slv, 42010afffe8a0002(unknown)/1,  0.000146633, -0.000022982,  0.000116276,  0.000111834, -113.793623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000111834,  0.000116276
2017-03-22 08:11:45.783366, slv, 42010afffe8a0002(unknown)/1,  0.000146181, -0.000022982,  0.000130857,  0.000111834, -113.793623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000111834,  0.000130857
2017-03-22 08:11:45.907481, slv, 42010afffe8a0002(unknown)/1,  0.000146181, -0.000002402,  0.000130857,  0.000177310, -113.793623047, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000177310,  0.000130857
2017-03-22 08:11:46.444825, slv, 42010afffe8a0002(unknown)/1,  0.000145853, -0.000002402,  0.000080711,  0.000177310, -116.195623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000177310,  0.000080711
2017-03-22 08:11:46.908634, slv, 42010afffe8a0002(unknown)/1,  0.000145853, -0.000003808,  0.000080711,  0.000107109, -116.195623047, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000107109,  0.000080711
2017-03-22 08:11:47.055960, slv, 42010afffe8a0002(unknown)/1,  0.000145559, -0.000003808,  0.000142985,  0.000107109, -120.003623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000107109,  0.000142985
2017-03-22 08:11:47.907506, slv, 42010afffe8a0002(unknown)/1,  0.000145559,  0.000022192,  0.000142985,  0.000228687, -120.003623047, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000228687,  0.000142985
2017-03-22 08:11:48.402036, slv, 42010afffe8a0002(unknown)/1,  0.000145890,  0.000022192,  0.000188307,  0.000228687, -97.811623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000228687,  0.000188307
2017-03-22 08:11:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000145890,  0.000029016,  0.000188307,  0.000120794, -97.811623047, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000120794,  0.000188307
2017-03-22 08:11:49.580291, slv, 42010afffe8a0002(unknown)/1,  0.000146148,  0.000029016,  0.000111786,  0.000120794, -68.795623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000120794,  0.000111786
2017-03-22 08:11:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000146148, -0.000003191,  0.000111786,  0.000164863, -68.795623047, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000164863,  0.000111786
2017-03-22 08:11:49.920234, slv, 42010afffe8a0002(unknown)/1,  0.000145736, -0.000003191,  0.000081687,  0.000164863, -71.986623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000164863,  0.000081687
2017-03-22 08:11:50.810186, slv, 42010afffe8a0002(unknown)/1,  0.000145744, -0.000003191,  0.000173475,  0.000164863, -71.986623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000164863,  0.000173475
2017-03-22 08:11:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000145744,  0.000001489,  0.000173475,  0.000130008, -71.986623047, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000130008,  0.000173475
2017-03-22 08:11:51.909344, slv, 42010afffe8a0002(unknown)/1,  0.000145744, -0.000017621,  0.000173475,  0.000126238, -70.497623047, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000126238,  0.000173475
2017-03-22 08:11:52.679114, slv, 42010afffe8a0002(unknown)/1,  0.000145736, -0.000017621,  0.000116395,  0.000126238, -88.118623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000126238,  0.000116395
2017-03-22 08:11:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000145736, -0.000026126,  0.000116395,  0.000112989, -88.118623047, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000112989,  0.000116395
2017-03-22 08:11:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000145736, -0.000009268,  0.000116395,  0.000159946, -114.244623047, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000159946,  0.000116395
2017-03-22 08:11:54.071611, slv, 42010afffe8a0002(unknown)/1,  0.000145415, -0.000009268,  0.000098217,  0.000159946, -123.512623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000159946,  0.000098217
2017-03-22 08:11:54.907479, slv, 42010afffe8a0002(unknown)/1,  0.000145415,  0.000021935,  0.000098217,  0.000175075, -123.512623047, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000175075,  0.000098217
2017-03-22 08:11:55.235309, slv, 42010afffe8a0002(unknown)/1,  0.000145348,  0.000021935,  0.000131359,  0.000175075, -101.577623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000175075,  0.000131359
2017-03-22 08:11:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000145348,  0.000022479,  0.000131359,  0.000160646, -101.577623047, S, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000160646,  0.000131359
2017-03-22 08:11:56.440901, slv, 42010afffe8a0002(unknown)/1,  0.000145245,  0.000022479,  0.000088071,  0.000160646, -79.098623047, D, 0.000152738, 3553, -0.000064074, 73081, 377, 502,  0.000160646,  0.000088071
2017-03-22 08:11:56.908861, slv, 42010afffe8a0002(unknown)/1,  0.000145245, -0.000006199,  0.000088071,  0.000117548, -79.098623047, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000117548,  0.000088071
2017-03-22 08:11:57.724411, slv, 42010afffe8a0002(unknown)/1,  0.000144592, -0.000006199,  0.000047433,  0.000117548, -85.297623047, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000117548,  0.000047433
2017-03-22 08:11:57.844467, slv, 42010afffe8a0002(unknown)/1,  0.000143748, -0.000006199,  0.000079783,  0.000117548, -85.297623047, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000117548,  0.000079783
2017-03-22 08:11:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000143748, -0.000009185,  0.000079783,  0.000153074, -85.297623047, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000153074,  0.000079783
2017-03-22 08:11:58.877835, slv, 42010afffe8a0002(unknown)/1,  0.000143178, -0.000009185,  0.000078644,  0.000153074, -94.482623047, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000153074,  0.000078644
2017-03-22 08:11:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000143178, -0.000020569,  0.000078644,  0.000092713, -94.482623047, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000092713,  0.000078644
2017-03-22 08:11:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000143178, -0.000021917,  0.000078644,  0.000149808, -115.051623047, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000149808,  0.000078644
2017-03-22 08:12:00.382363, slv, 42010afffe8a0002(unknown)/1,  0.000142691, -0.000021917,  0.000066563,  0.000149808, -136.968623047, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000149808,  0.000066563
2017-03-22 08:12:00.724649, slv, 42010afffe8a0002(unknown)/1,  0.000142288, -0.000021917,  0.000101372,  0.000149808, -136.968623047, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000149808,  0.000101372
2017-03-22 08:12:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000142288,  0.000000675,  0.000101372,  0.000137007, -136.968623047, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000137007,  0.000101372
2017-03-22 08:12:01.599908, slv, 42010afffe8a0002(unknown)/1,  0.000141978,  0.000000675,  0.000101720,  0.000137007, -136.293623047, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000137007,  0.000101720
2017-03-22 08:12:01.908498, slv, 42010afffe8a0002(unknown)/1,  0.000141978, -0.000003809,  0.000101720,  0.000139639, -136.293623047, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000139639,  0.000101720
2017-03-22 08:12:02.846379, slv, 42010afffe8a0002(unknown)/1,  0.000141572, -0.000003809,  0.000085560,  0.000139639, -140.102623047, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000139639,  0.000085560
2017-03-22 08:12:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000141572, -0.000010359,  0.000085560,  0.000123192, -140.102623047, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000123192,  0.000085560
2017-03-22 08:12:03.415494, slv, 42010afffe8a0002(unknown)/1,  0.000141185, -0.000010359,  0.000118842,  0.000123192, -150.461623047, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000123192,  0.000118842
2017-03-22 08:12:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000141185,  0.000003837,  0.000118842,  0.000167239, -150.461623047, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000167239,  0.000118842
2017-03-22 08:12:04.531783, slv, 42010afffe8a0002(unknown)/1,  0.000140862,  0.000003837,  0.000072797,  0.000167239, -146.624623047, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000167239,  0.000072797
2017-03-22 08:12:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000140862,  0.000025500,  0.000072797,  0.000165808, -146.624623047, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000165808,  0.000072797
2017-03-22 08:12:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000140862,  0.000029611,  0.000072797,  0.000175138, -121.124623047, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000175138,  0.000072797
2017-03-22 08:12:06.123906, slv, 42010afffe8a0002(unknown)/1,  0.000140676,  0.000029611,  0.000100752,  0.000175138, -91.513623047, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000175138,  0.000100752
2017-03-22 08:12:06.401809, slv, 42010afffe8a0002(unknown)/1,  0.000140579,  0.000029611,  0.000086782,  0.000175138, -91.513623047, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000175138,  0.000086782
2017-03-22 08:12:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000140579,  0.000026229,  0.000086782,  0.000158761, -91.513623047, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000158761,  0.000086782
2017-03-22 08:12:07.568089, slv, 42010afffe8a0002(unknown)/1,  0.000140354,  0.000026229,  0.000084131,  0.000158761, -65.284623047, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000158761,  0.000084131
2017-03-22 08:12:07.715083, slv, 42010afffe8a0002(unknown)/1,  0.000140159,  0.000026229,  0.000109845,  0.000158761, -65.284623047, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000158761,  0.000109845
2017-03-22 08:12:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140159,  0.000022914,  0.000109845,  0.000167805, -65.284623047, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000167805,  0.000109845
2017-03-22 08:12:08.826794, slv, 42010afffe8a0002(unknown)/1,  0.000139994,  0.000022914,  0.000081962,  0.000167805, -42.370623047, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000167805,  0.000081962
2017-03-22 08:12:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000139994,  0.000021629,  0.000081962,  0.000155606, -42.370623047, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000155606,  0.000081962
2017-03-22 08:12:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000139994,  0.000035387,  0.000081962,  0.000195156, -20.741623047, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000195156,  0.000081962
2017-03-22 08:12:10.721580, slv, 42010afffe8a0002(unknown)/1,  0.000140111,  0.000035387,  0.000144961,  0.000195156, 14.645376953, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000195156,  0.000144961
2017-03-22 08:12:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000140111,  0.000015052,  0.000144961,  0.000115053, 14.645376953, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000115053,  0.000144961
2017-03-22 08:12:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140111, -0.000004399,  0.000144961,  0.000156371, 29.697376953, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000156371,  0.000144961
2017-03-22 08:12:11.968471, slv, 42010afffe8a0002(unknown)/1,  0.000140134, -0.000004399,  0.000069726,  0.000156371, 25.298376953, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000156371,  0.000069726
2017-03-22 08:12:12.908397, slv, 42010afffe8a0002(unknown)/1,  0.000140134,  0.000006130,  0.000069726,  0.000136133, 25.298376953, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000136133,  0.000069726
2017-03-22 08:12:13.393130, slv, 42010afffe8a0002(unknown)/1,  0.000139598,  0.000006130,  0.000061072,  0.000136133, 31.428376953, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000136133,  0.000061072
2017-03-22 08:12:13.743192, slv, 42010afffe8a0002(unknown)/1,  0.000139090,  0.000006130,  0.000095034,  0.000136133, 31.428376953, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000136133,  0.000095034
2017-03-22 08:12:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000139090, -0.000008863,  0.000095034,  0.000125363, 31.428376953, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000125363,  0.000095034
2017-03-22 08:12:14.728487, slv, 42010afffe8a0002(unknown)/1,  0.000138723, -0.000008863,  0.000105881,  0.000125363, 22.565376953, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000125363,  0.000105881
2017-03-22 08:12:14.822517, slv, 42010afffe8a0002(unknown)/1,  0.000138296, -0.000008863,  0.000089049,  0.000125363, 22.565376953, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000125363,  0.000089049
2017-03-22 08:12:14.907492, slv, 42010afffe8a0002(unknown)/1,  0.000138296, -0.000025284,  0.000089049,  0.000101454, 22.565376953, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000101454,  0.000089049
2017-03-22 08:12:15.317271, slv, 42010afffe8a0002(unknown)/1,  0.000137754, -0.000025284,  0.000098627,  0.000101454, -2.718623047, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000101454,  0.000098627
2017-03-22 08:12:15.907506, slv, 42010afffe8a0002(unknown)/1,  0.000137754,  0.000000618,  0.000098627,  0.000175832, -2.718623047, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000175832,  0.000098627
2017-03-22 08:12:16.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137754,  0.000024955,  0.000098627,  0.000149586, -2.100623047, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000149586,  0.000098627
2017-03-22 08:12:16.963903, slv, 42010afffe8a0002(unknown)/1,  0.000137286,  0.000024955,  0.000081651,  0.000149586, 22.854376953, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000149586,  0.000081651
2017-03-22 08:12:17.669004, slv, 42010afffe8a0002(unknown)/1,  0.000137053,  0.000024955,  0.000108670,  0.000149586, 22.854376953, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000149586,  0.000108670
2017-03-22 08:12:17.908900, slv, 42010afffe8a0002(unknown)/1,  0.000137053,  0.000095349,  0.000108670,  0.000315919, 22.854376953, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000315919,  0.000108670
2017-03-22 08:12:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137053,  0.000100773,  0.000108670,  0.000159734, 118.203376953, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000159734,  0.000108670
2017-03-22 08:12:19.509640, slv, 42010afffe8a0002(unknown)/1,  0.000137037,  0.000100773,  0.000126232,  0.000159734, 218.976376953, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000159734,  0.000126232
2017-03-22 08:12:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000137037,  0.000030455,  0.000126232,  0.000175267, 218.976376953, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000175267,  0.000126232
2017-03-22 08:12:20.334494, slv, 42010afffe8a0002(unknown)/1,  0.000137198,  0.000030455,  0.000128039,  0.000175267, 249.431376953, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000175267,  0.000128039
2017-03-22 08:12:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137198,  0.000018431,  0.000128039,  0.000135830, 249.431376953, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000135830,  0.000128039
2017-03-22 08:12:21.379426, slv, 42010afffe8a0002(unknown)/1,  0.000137316,  0.000018431,  0.000139977,  0.000135830, 267.862376953, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000135830,  0.000139977
2017-03-22 08:12:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000137316, -0.000007327,  0.000139977,  0.000124030, 267.862376953, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000124030,  0.000139977
2017-03-22 08:12:22.109894, slv, 42010afffe8a0002(unknown)/1,  0.000137667, -0.000007327,  0.000239364,  0.000124030, 260.535376953, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000124030,  0.000239364
2017-03-22 08:12:22.803486, slv, 42010afffe8a0002(unknown)/1,  0.000137964, -0.000007327,  0.000139149,  0.000124030, 260.535376953, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000124030,  0.000139149
2017-03-22 08:12:22.908622, slv, 42010afffe8a0002(unknown)/1,  0.000137964, -0.000049062,  0.000139149,  0.000053126, 260.535376953, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000053126,  0.000139149
2017-03-22 08:12:23.240804, slv, 42010afffe8a0002(unknown)/1,  0.000137464, -0.000049062,  0.000107475,  0.000053126, 211.473376953, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000053126,  0.000107475
2017-03-22 08:12:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137464, -0.000041166,  0.000107475,  0.000139970, 211.473376953, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000139970,  0.000107475
2017-03-22 08:12:24.907500, slv, 42010afffe8a0002(unknown)/1,  0.000137464,  0.000030366,  0.000107475,  0.000195691, 170.307376953, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000195691,  0.000107475
2017-03-22 08:12:25.134671, slv, 42010afffe8a0002(unknown)/1,  0.000137262,  0.000030366,  0.000141742,  0.000195691, 200.673376953, D, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000195691,  0.000141742
2017-03-22 08:12:25.907485, slv, 42010afffe8a0002(unknown)/1,  0.000137262,  0.000058801,  0.000141742,  0.000196639, 200.673376953, S, 0.000148780, 2784, -0.000001899, 21273, -98, 37,  0.000196639,  0.000141742
2017-03-22 08:12:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137262,  0.000013412,  0.000141742,  0.000104710, 259.474376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000104710,  0.000141742
2017-03-22 08:12:27.033882, slv, 42010afffe8a0002(unknown)/1,  0.000137466,  0.000013412,  0.000159064,  0.000104710, 272.886376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000104710,  0.000159064
2017-03-22 08:12:27.908666, slv, 42010afffe8a0002(unknown)/1,  0.000137466, -0.000014632,  0.000159064,  0.000140755, 272.886376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000140755,  0.000159064
2017-03-22 08:12:28.754624, slv, 42010afffe8a0002(unknown)/1,  0.000137339, -0.000014632,  0.000112709,  0.000140755, 258.254376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000140755,  0.000112709
2017-03-22 08:12:28.768273, slv, 42010afffe8a0002(unknown)/1,  0.000137093, -0.000014632,  0.000092191,  0.000140755, 258.254376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000140755,  0.000092191
2017-03-22 08:12:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137093, -0.000027372,  0.000092191,  0.000079060, 258.254376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000079060,  0.000092191
2017-03-22 08:12:29.700780, slv, 42010afffe8a0002(unknown)/1,  0.000136788, -0.000027372,  0.000158195,  0.000079060, 230.882376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000079060,  0.000158195
2017-03-22 08:12:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000136788,  0.000006327,  0.000158195,  0.000207474, 230.882376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000207474,  0.000158195
2017-03-22 08:12:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000136788, -0.000009811,  0.000158195,  0.000046479, 237.209376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000046479,  0.000158195
2017-03-22 08:12:30.926037, slv, 42010afffe8a0002(unknown)/1,  0.000136271, -0.000009811,  0.000131080,  0.000046479, 227.398376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000046479,  0.000131080
2017-03-22 08:12:31.281810, slv, 42010afffe8a0002(unknown)/1,  0.000135466, -0.000009811,  0.000115049,  0.000046479, 227.398376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000046479,  0.000115049
2017-03-22 08:12:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135466, -0.000044306,  0.000115049,  0.000137163, 227.398376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000137163,  0.000115049
2017-03-22 08:12:32.908540, slv, 42010afffe8a0002(unknown)/1,  0.000135466, -0.000018046,  0.000115049,  0.000097678, 183.092376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000097678,  0.000115049
2017-03-22 08:12:33.089578, slv, 42010afffe8a0002(unknown)/1,  0.000135307, -0.000018046,  0.000241969,  0.000097678, 165.046376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000097678,  0.000241969
2017-03-22 08:12:33.561227, slv, 42010afffe8a0002(unknown)/1,  0.000135661, -0.000018046,  0.000194467,  0.000097678, 165.046376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000097678,  0.000194467
2017-03-22 08:12:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135661, -0.000026359,  0.000194467,  0.000120731, 165.046376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000120731,  0.000194467
2017-03-22 08:12:34.485835, slv, 42010afffe8a0002(unknown)/1,  0.000135713, -0.000026359,  0.000143145,  0.000120731, 138.687376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000120731,  0.000143145
2017-03-22 08:12:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135713,  0.000005711,  0.000143145,  0.000162066, 138.687376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000162066,  0.000143145
2017-03-22 08:12:35.409539, slv, 42010afffe8a0002(unknown)/1,  0.000135608,  0.000005711,  0.000090095,  0.000162066, 144.398376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000162066,  0.000090095
2017-03-22 08:12:35.473210, slv, 42010afffe8a0002(unknown)/1,  0.000135533,  0.000005711,  0.000109081,  0.000162066, 144.398376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000162066,  0.000109081
2017-03-22 08:12:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135533,  0.000020523,  0.000109081,  0.000150227, 144.398376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000150227,  0.000109081
2017-03-22 08:12:36.675716, slv, 42010afffe8a0002(unknown)/1,  0.000135585,  0.000020523,  0.000134089,  0.000150227, 164.921376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000150227,  0.000134089
2017-03-22 08:12:36.765596, slv, 42010afffe8a0002(unknown)/1,  0.000135747,  0.000020523,  0.000149239,  0.000150227, 164.921376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000150227,  0.000149239
2017-03-22 08:12:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135747, -0.000021178,  0.000149239,  0.000078697, 164.921376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000078697,  0.000149239
2017-03-22 08:12:36.975964, slv, 42010afffe8a0002(unknown)/1,  0.000135601, -0.000021178,  0.000127326,  0.000078697, 143.743376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000078697,  0.000127326
2017-03-22 08:12:37.290142, slv, 42010afffe8a0002(unknown)/1,  0.000135097, -0.000021178,  0.000128624,  0.000078697, 143.743376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000078697,  0.000128624
2017-03-22 08:12:37.908797, slv, 42010afffe8a0002(unknown)/1,  0.000135097, -0.000020705,  0.000128624,  0.000150737, 143.743376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000150737,  0.000128624
2017-03-22 08:12:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135097,  0.000019279,  0.000128624,  0.000158016, 123.038376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000158016,  0.000128624
2017-03-22 08:12:39.274634, slv, 42010afffe8a0002(unknown)/1,  0.000134982,  0.000019279,  0.000145674,  0.000158016, 142.317376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000158016,  0.000145674
2017-03-22 08:12:39.907521, slv, 42010afffe8a0002(unknown)/1,  0.000134982,  0.000065540,  0.000145674,  0.000243144, 142.317376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000243144,  0.000145674
2017-03-22 08:12:40.731904, slv, 42010afffe8a0002(unknown)/1,  0.000135553,  0.000065540,  0.000139267,  0.000243144, 207.857376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000243144,  0.000139267
2017-03-22 08:12:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135553,  0.000047934,  0.000139267,  0.000123258, 207.857376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000123258,  0.000139267
2017-03-22 08:12:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135553, -0.000019058,  0.000139267,  0.000109731, 255.791376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000109731,  0.000139267
2017-03-22 08:12:42.470666, slv, 42010afffe8a0002(unknown)/1,  0.000135969, -0.000019058,  0.000156598,  0.000109731, 236.733376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000109731,  0.000156598
2017-03-22 08:12:42.804991, slv, 42010afffe8a0002(unknown)/1,  0.000135812, -0.000019058,  0.000127534,  0.000109731, 236.733376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000109731,  0.000127534
2017-03-22 08:12:42.908930, slv, 42010afffe8a0002(unknown)/1,  0.000135812, -0.000027851,  0.000127534,  0.000105932, 236.733376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000105932,  0.000127534
2017-03-22 08:12:43.247422, slv, 42010afffe8a0002(unknown)/1,  0.000135439, -0.000027851,  0.000104453,  0.000105932, 208.882376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000105932,  0.000104453
2017-03-22 08:12:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135439, -0.000020710,  0.000104453,  0.000123899, 208.882376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000123899,  0.000104453
2017-03-22 08:12:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135439, -0.000024825,  0.000104453,  0.000097329, 188.172376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000097329,  0.000104453
2017-03-22 08:12:45.080050, slv, 42010afffe8a0002(unknown)/1,  0.000134854, -0.000024825,  0.000084362,  0.000097329, 163.347376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000097329,  0.000084362
2017-03-22 08:12:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134854,  0.000011790,  0.000084362,  0.000196544, 163.347376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000196544,  0.000084362
2017-03-22 08:12:45.908965, slv, 42010afffe8a0002(unknown)/1,  0.000134541,  0.000011790,  0.000081144,  0.000196544, 175.137376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000196544,  0.000081144
2017-03-22 08:12:45.997980, slv, 42010afffe8a0002(unknown)/1,  0.000134746,  0.000011790,  0.000116498,  0.000196544, 175.137376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000196544,  0.000116498
2017-03-22 08:12:46.535596, slv, 42010afffe8a0002(unknown)/1,  0.000135045,  0.000011790,  0.000106049,  0.000196544, 175.137376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000196544,  0.000106049
2017-03-22 08:12:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135045,  0.000024911,  0.000106049,  0.000123177, 175.137376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000123177,  0.000106049
2017-03-22 08:12:47.205140, slv, 42010afffe8a0002(unknown)/1,  0.000135255,  0.000024911,  0.000168105,  0.000123177, 200.048376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000123177,  0.000168105
2017-03-22 08:12:47.909013, slv, 42010afffe8a0002(unknown)/1,  0.000135255, -0.000006083,  0.000168105,  0.000134957, 200.048376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000134957,  0.000168105
2017-03-22 08:12:48.118740, slv, 42010afffe8a0002(unknown)/1,  0.000135245, -0.000006083,  0.000112098,  0.000134957, 193.965376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000134957,  0.000112098
2017-03-22 08:12:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135245, -0.000012948,  0.000112098,  0.000109646, 193.965376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000109646,  0.000112098
2017-03-22 08:12:49.701167, slv, 42010afffe8a0002(unknown)/1,  0.000134924, -0.000012948,  0.000102046,  0.000109646, 181.017376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000109646,  0.000102046
2017-03-22 08:12:49.907505, slv, 42010afffe8a0002(unknown)/1,  0.000134924, -0.000005048,  0.000102046,  0.000150427, 181.017376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000150427,  0.000102046
2017-03-22 08:12:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134924, -0.000003670,  0.000102046,  0.000112082, 175.969376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000112082,  0.000102046
2017-03-22 08:12:51.100916, slv, 42010afffe8a0002(unknown)/1,  0.000134597, -0.000003670,  0.000132181,  0.000112082, 172.299376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000112082,  0.000132181
2017-03-22 08:12:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134597, -0.000015362,  0.000132181,  0.000126715, 172.299376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000126715,  0.000132181
2017-03-22 08:12:52.708161, slv, 42010afffe8a0002(unknown)/1,  0.000134435, -0.000015362,  0.000125825,  0.000126715, 156.937376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000126715,  0.000125825
2017-03-22 08:12:52.727845, slv, 42010afffe8a0002(unknown)/1,  0.000134255, -0.000015362,  0.000112345,  0.000126715, 156.937376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000126715,  0.000112345
2017-03-22 08:12:52.909200, slv, 42010afffe8a0002(unknown)/1,  0.000134255,  0.000025966,  0.000112345,  0.000194069, 156.937376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000194069,  0.000112345
2017-03-22 08:12:53.907479, slv, 42010afffe8a0002(unknown)/1,  0.000134255,  0.000030278,  0.000112345,  0.000134998, 182.903376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000134998,  0.000112345
2017-03-22 08:12:54.021217, slv, 42010afffe8a0002(unknown)/1,  0.000133984,  0.000030278,  0.000093694,  0.000134998, 213.181376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000134998,  0.000093694
2017-03-22 08:12:54.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133984, -0.000002019,  0.000093694,  0.000129203, 213.181376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000129203,  0.000093694
2017-03-22 08:12:55.527452, slv, 42010afffe8a0002(unknown)/1,  0.000133565, -0.000002019,  0.000070721,  0.000129203, 211.162376953, D, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000129203,  0.000070721
2017-03-22 08:12:55.907525, slv, 42010afffe8a0002(unknown)/1,  0.000133565,  0.000030374,  0.000070721,  0.000199093, 211.162376953, S, 0.000139794, 2196, 0.000011286, 33464, 25, 143,  0.000199093,  0.000070721
2017-03-22 08:12:56.907503, slv, 42010afffe8a0002(unknown)/1,  0.000133565,  0.000026909,  0.000070721,  0.000121855, 241.536376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000121855,  0.000070721
2017-03-22 08:12:57.268250, slv, 42010afffe8a0002(unknown)/1,  0.000133699,  0.000026909,  0.000246871,  0.000121855, 268.445376953, D, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000121855,  0.000246871
2017-03-22 08:12:57.908754, slv, 42010afffe8a0002(unknown)/1,  0.000133699, -0.000014911,  0.000246871,  0.000115586, 268.445376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000115586,  0.000246871
2017-03-22 08:12:58.575025, slv, 42010afffe8a0002(unknown)/1,  0.000134300, -0.000014911,  0.000204467,  0.000115586, 253.534376953, D, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000115586,  0.000204467
2017-03-22 08:12:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134300, -0.000035463,  0.000204467,  0.000081486, 253.534376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000081486,  0.000204467
2017-03-22 08:12:59.013658, slv, 42010afffe8a0002(unknown)/1,  0.000134433, -0.000035463,  0.000169816,  0.000081486, 218.071376953, D, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000081486,  0.000169816
2017-03-22 08:12:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134433, -0.000020760,  0.000169816,  0.000145727, 218.071376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000145727,  0.000169816
2017-03-22 08:12:59.979003, slv, 42010afffe8a0002(unknown)/1,  0.000134287, -0.000020760,  0.000103297,  0.000145727, 197.311376953, D, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000145727,  0.000103297
2017-03-22 08:13:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134287, -0.000001499,  0.000103297,  0.000119994, 197.311376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000119994,  0.000103297
2017-03-22 08:13:01.641655, slv, 42010afffe8a0002(unknown)/1,  0.000134163, -0.000001499,  0.000136440,  0.000119994, 195.812376953, D, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000119994,  0.000136440
2017-03-22 08:13:01.887693, slv, 42010afffe8a0002(unknown)/1,  0.000134155, -0.000001499,  0.000158248,  0.000119994, 195.812376953, D, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000119994,  0.000158248
2017-03-22 08:13:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000134155,  0.000001587,  0.000158248,  0.000151622, 195.812376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000151622,  0.000158248
2017-03-22 08:13:02.908995, slv, 42010afffe8a0002(unknown)/1,  0.000134155,  0.000047012,  0.000158248,  0.000210713, 197.399376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000210713,  0.000158248
2017-03-22 08:13:03.324609, slv, 42010afffe8a0002(unknown)/1,  0.000134511,  0.000047012,  0.000138793,  0.000210713, 244.411376953, D, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000210713,  0.000138793
2017-03-22 08:13:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134511,  0.000028524,  0.000138793,  0.000115001, 244.411376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000115001,  0.000138793
2017-03-22 08:13:03.911620, slv, 42010afffe8a0002(unknown)/1,  0.000134531,  0.000028524,  0.000078571,  0.000115001, 272.935376953, D, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000115001,  0.000078571
2017-03-22 08:13:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134531, -0.000032180,  0.000078571,  0.000089681, 272.935376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000089681,  0.000078571
2017-03-22 08:13:05.081427, slv, 42010afffe8a0002(unknown)/1,  0.000134076, -0.000032180,  0.000138376,  0.000089681, 240.755376953, D, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000089681,  0.000138376
2017-03-22 08:13:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000134076,  0.000020187,  0.000138376,  0.000219300, 240.755376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000219300,  0.000138376
2017-03-22 08:13:06.581836, slv, 42010afffe8a0002(unknown)/1,  0.000134236,  0.000020187,  0.000129997,  0.000219300, 260.942376953, D, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000219300,  0.000129997
2017-03-22 08:13:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134236,  0.000041045,  0.000129997,  0.000131102, 260.942376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000131102,  0.000129997
2017-03-22 08:13:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134236,  0.000008622,  0.000129997,  0.000154615, 301.987376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000154615,  0.000129997
2017-03-22 08:13:08.371484, slv, 42010afffe8a0002(unknown)/1,  0.000134902,  0.000008622,  0.000203438,  0.000154615, 310.609376953, D, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000154615,  0.000203438
2017-03-22 08:13:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134902, -0.000002141,  0.000203438,  0.000110241, 310.609376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000110241,  0.000203438
2017-03-22 08:13:09.630905, slv, 42010afffe8a0002(unknown)/1,  0.000135150, -0.000002141,  0.000134719,  0.000110241, 308.468376953, D, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000110241,  0.000134719
2017-03-22 08:13:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135150, -0.000019067,  0.000134719,  0.000121675, 308.468376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000121675,  0.000134719
2017-03-22 08:13:10.907518, slv, 42010afffe8a0002(unknown)/1,  0.000135150,  0.000019809,  0.000134719,  0.000188242, 289.401376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000188242,  0.000134719
2017-03-22 08:13:11.344118, slv, 42010afffe8a0002(unknown)/1,  0.000144694,  0.000019809,  0.002550762,  0.000188242, 309.210376953, D, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000188242,  0.002550762
2017-03-22 08:13:11.445192, slv, 42010afffe8a0002(unknown)/1,  0.000154580,  0.000019809,  0.000182359,  0.000188242, 309.210376953, D, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000188242,  0.000182359
2017-03-22 08:13:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000154580,  0.000016786,  0.000182359,  0.000135060, 309.210376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000135060,  0.000182359
2017-03-22 08:13:12.688955, slv, 42010afffe8a0002(unknown)/1,  0.000154603,  0.000016786,  0.000118566,  0.000135060, 325.996376953, D, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000135060,  0.000118566
2017-03-22 08:13:12.907503, slv, 42010afffe8a0002(unknown)/1,  0.000154603, -0.000036033,  0.000118566,  0.000102056, 325.996376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000102056,  0.000118566
2017-03-22 08:13:13.856679, slv, 42010afffe8a0002(unknown)/1,  0.000153924, -0.000036033,  0.000088935,  0.000102056, 289.963376953, D, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000102056,  0.000088935
2017-03-22 08:13:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000153924, -0.000047370,  0.000088935,  0.000111729, 289.963376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000111729,  0.000088935
2017-03-22 08:13:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000153924, -0.000046166,  0.000088935,  0.000103786, 242.593376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000103786,  0.000088935
2017-03-22 08:13:15.698793, slv, 42010afffe8a0002(unknown)/1,  0.000153167, -0.000046166,  0.000127150,  0.000103786, 196.427376953, D, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000103786,  0.000127150
2017-03-22 08:13:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000153167, -0.000035695,  0.000127150,  0.000131914, 196.427376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000131914,  0.000127150
2017-03-22 08:13:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000153167,  0.000003744,  0.000127150,  0.000181907, 160.732376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000181907,  0.000127150
2017-03-22 08:13:17.276645, slv, 42010afffe8a0002(unknown)/1,  0.000152753,  0.000003744,  0.000093767,  0.000181907, 164.476376953, D, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000181907,  0.000093767
2017-03-22 08:13:17.907515, slv, 42010afffe8a0002(unknown)/1,  0.000152753,  0.000019545,  0.000093767,  0.000163103, 164.476376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000163103,  0.000093767
2017-03-22 08:13:18.886653, slv, 42010afffe8a0002(unknown)/1,  0.000152323,  0.000019545,  0.000062260,  0.000163103, 184.021376953, D, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000163103,  0.000062260
2017-03-22 08:13:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000152323, -0.000016391,  0.000062260,  0.000109190, 184.021376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000109190,  0.000062260
2017-03-22 08:13:19.908630, slv, 42010afffe8a0002(unknown)/1,  0.000152323,  0.000017462,  0.000062260,  0.000230379, 167.630376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000230379,  0.000062260
2017-03-22 08:13:20.561361, slv, 42010afffe8a0002(unknown)/1,  0.000152163,  0.000017462,  0.000112716,  0.000230379, 185.092376953, D, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000230379,  0.000112716
2017-03-22 08:13:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.000152163,  0.000033087,  0.000112716,  0.000140281, 185.092376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000140281,  0.000112716
2017-03-22 08:13:20.968096, slv, 42010afffe8a0002(unknown)/1,  0.000152194,  0.000033087,  0.000133298,  0.000140281, 218.179376953, D, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000140281,  0.000133298
2017-03-22 08:13:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000152194, -0.000020561,  0.000133298,  0.000122954, 218.179376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000122954,  0.000133298
2017-03-22 08:13:22.667176, slv, 42010afffe8a0002(unknown)/1,  0.000151940, -0.000020561,  0.000147157,  0.000122954, 197.618376953, D, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000122954,  0.000147157
2017-03-22 08:13:22.879164, slv, 42010afffe8a0002(unknown)/1,  0.000151574, -0.000020561,  0.000120976,  0.000122954, 197.618376953, D, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000122954,  0.000120976
2017-03-22 08:13:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000151574, -0.000036158,  0.000120976,  0.000108497, 197.618376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000108497,  0.000120976
2017-03-22 08:13:23.909166, slv, 42010afffe8a0002(unknown)/1,  0.000151574, -0.000001245,  0.000120976,  0.000192161, 161.460376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000192161,  0.000120976
2017-03-22 08:13:23.955210, slv, 42010afffe8a0002(unknown)/1,  0.000151362, -0.000001245,  0.000115877,  0.000192161, 160.215376953, D, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000192161,  0.000115877
2017-03-22 08:13:24.567712, slv, 42010afffe8a0002(unknown)/1,  0.000151374, -0.000001245,  0.000108313,  0.000192161, 160.215376953, D, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000192161,  0.000108313
2017-03-22 08:13:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000151374, -0.000000226,  0.000108313,  0.000110336, 160.215376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000110336,  0.000108313
2017-03-22 08:13:25.907491, slv, 42010afffe8a0002(unknown)/1,  0.000151374, -0.000022226,  0.000108313,  0.000147960, 159.989376953, S, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000147960,  0.000108313
2017-03-22 08:13:26.362120, slv, 42010afffe8a0002(unknown)/1,  0.000151310, -0.000022226,  0.000140693,  0.000147960, 137.763376953, D, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000147960,  0.000140693
2017-03-22 08:13:26.837809, slv, 42010afffe8a0002(unknown)/1,  0.000151513, -0.000022226,  0.000220699,  0.000147960, 137.763376953, D, 0.000135421, 896, -0.000000598, 25250, 193, 39,  0.000147960,  0.000220699
2017-03-22 08:13:26.907509, slv, 42010afffe8a0002(unknown)/1,  0.000151513,  0.000009005,  0.000220699,  0.000172938, 137.763376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000172938,  0.000220699
2017-03-22 08:13:27.057251, slv, 42010afffe8a0002(unknown)/1,  0.000151746,  0.000009005,  0.000124070,  0.000172938, 146.768376953, D, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000172938,  0.000124070
2017-03-22 08:13:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000151746,  0.000003303,  0.000124070,  0.000136928, 146.768376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000136928,  0.000124070
2017-03-22 08:13:28.871049, slv, 42010afffe8a0002(unknown)/1,  0.000151630,  0.000003303,  0.000143225,  0.000136928, 150.071376953, D, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000136928,  0.000143225
2017-03-22 08:13:28.909123, slv, 42010afffe8a0002(unknown)/1,  0.000151630, -0.000006902,  0.000143225,  0.000152644, 150.071376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000152644,  0.000143225
2017-03-22 08:13:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000151630,  0.000006236,  0.000143225,  0.000163088, 143.169376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000163088,  0.000143225
2017-03-22 08:13:30.639714, slv, 42010afffe8a0002(unknown)/1,  0.000151485,  0.000006236,  0.000126262,  0.000163088, 149.405376953, D, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000163088,  0.000126262
2017-03-22 08:13:30.907530, slv, 42010afffe8a0002(unknown)/1,  0.000151485,  0.000023769,  0.000126262,  0.000187566, 149.405376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000187566,  0.000126262
2017-03-22 08:13:31.907506, slv, 42010afffe8a0002(unknown)/1,  0.000151485,  0.000016324,  0.000126262,  0.000148052, 173.174376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000148052,  0.000126262
2017-03-22 08:13:32.365465, slv, 42010afffe8a0002(unknown)/1,  0.000151436,  0.000016324,  0.000155961,  0.000148052, 189.498376953, D, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000148052,  0.000155961
2017-03-22 08:13:32.907472, slv, 42010afffe8a0002(unknown)/1,  0.000151436, -0.000012583,  0.000155961,  0.000129701, 189.498376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000129701,  0.000155961
2017-03-22 08:13:33.909230, slv, 42010afffe8a0002(unknown)/1,  0.000151436,  0.000005118,  0.000155961,  0.000183406, 176.915376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000183406,  0.000155961
2017-03-22 08:13:33.919243, slv, 42010afffe8a0002(unknown)/1,  0.000151323,  0.000005118,  0.000089288,  0.000183406, 182.033376953, D, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000183406,  0.000089288
2017-03-22 08:13:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000151323,  0.000015729,  0.000089288,  0.000150810, 182.033376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000150810,  0.000089288
2017-03-22 08:13:34.994790, slv, 42010afffe8a0002(unknown)/1,  0.000151184,  0.000015729,  0.000146182,  0.000150810, 197.762376953, D, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000150810,  0.000146182
2017-03-22 08:13:35.158910, slv, 42010afffe8a0002(unknown)/1,  0.000150977,  0.000015729,  0.000104018,  0.000150810, 197.762376953, D, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000150810,  0.000104018
2017-03-22 08:13:35.678168, slv, 42010afffe8a0002(unknown)/1,  0.000150796,  0.000015729,  0.000151875,  0.000150810, 197.762376953, D, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000150810,  0.000151875
2017-03-22 08:13:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000150796, -0.000001818,  0.000151875,  0.000147671, 197.762376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000147671,  0.000151875
2017-03-22 08:13:36.416061, slv, 42010afffe8a0002(unknown)/1,  0.000150832, -0.000001818,  0.000161924,  0.000147671, 195.944376953, D, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000147671,  0.000161924
2017-03-22 08:13:36.826112, slv, 42010afffe8a0002(unknown)/1,  0.000150864, -0.000001818,  0.000154148,  0.000147671, 195.944376953, D, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000147671,  0.000154148
2017-03-22 08:13:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000150864, -0.000037482,  0.000154148,  0.000079024, 195.944376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000079024,  0.000154148
2017-03-22 08:13:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000150864, -0.000040880,  0.000154148,  0.000140943, 158.462376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000140943,  0.000154148
2017-03-22 08:13:38.781922, slv, 42010afffe8a0002(unknown)/1,  0.000150638, -0.000040880,  0.000102833,  0.000140943, 117.582376953, D, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000140943,  0.000102833
2017-03-22 08:13:38.908631, slv, 42010afffe8a0002(unknown)/1,  0.000150638, -0.000024288,  0.000102833,  0.000111981, 117.582376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000111981,  0.000102833
2017-03-22 08:13:39.907493, slv, 42010afffe8a0002(unknown)/1,  0.000150638,  0.000001322,  0.000102833,  0.000191939, 93.294376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000191939,  0.000102833
2017-03-22 08:13:40.106765, slv, 42010afffe8a0002(unknown)/1,  0.000150458,  0.000001322,  0.000120787,  0.000191939, 94.616376953, D, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000191939,  0.000120787
2017-03-22 08:13:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000150458, -0.000002566,  0.000120787,  0.000104026, 94.616376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000104026,  0.000120787
2017-03-22 08:13:41.686503, slv, 42010afffe8a0002(unknown)/1,  0.000150287, -0.000002566,  0.000141209,  0.000104026, 92.050376953, D, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000104026,  0.000141209
2017-03-22 08:13:41.907487, slv, 42010afffe8a0002(unknown)/1,  0.000150287, -0.000022624,  0.000141209,  0.000151471, 92.050376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000151471,  0.000141209
2017-03-22 08:13:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000150287, -0.000003522,  0.000141209,  0.000142059, 69.426376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000142059,  0.000141209
2017-03-22 08:13:43.142608, slv, 42010afffe8a0002(unknown)/1,  0.000149871, -0.000003522,  0.000107446,  0.000142059, 65.904376953, D, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000142059,  0.000107446
2017-03-22 08:13:43.908779, slv, 42010afffe8a0002(unknown)/1,  0.000149871, -0.000002328,  0.000107446,  0.000153444, 65.904376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000153444,  0.000107446
2017-03-22 08:13:44.256755, slv, 42010afffe8a0002(unknown)/1,  0.000149559, -0.000002328,  0.000116732,  0.000153444, 63.576376953, D, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000153444,  0.000116732
2017-03-22 08:13:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000149559,  0.000001763,  0.000116732,  0.000149512, 63.576376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000149512,  0.000116732
2017-03-22 08:13:45.095930, slv, 42010afffe8a0002(unknown)/1,  0.000149850,  0.000001763,  0.000253097,  0.000149512, 65.339376953, D, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000149512,  0.000253097
2017-03-22 08:13:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000149850,  0.000027190,  0.000253097,  0.000204277, 65.339376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000204277,  0.000253097
2017-03-22 08:13:46.262417, slv, 42010afffe8a0002(unknown)/1,  0.000150288,  0.000027190,  0.000104646,  0.000204277, 92.529376953, D, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000204277,  0.000104646
2017-03-22 08:13:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000150288,  0.000041394,  0.000104646,  0.000178651, 92.529376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000178651,  0.000104646
2017-03-22 08:13:47.479907, slv, 42010afffe8a0002(unknown)/1,  0.000150202,  0.000041394,  0.000091462,  0.000178651, 133.923376953, D, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000178651,  0.000091462
2017-03-22 08:13:47.562510, slv, 42010afffe8a0002(unknown)/1,  0.000149972,  0.000041394,  0.000093247,  0.000178651, 133.923376953, D, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000178651,  0.000093247
2017-03-22 08:13:47.896803, slv, 42010afffe8a0002(unknown)/1,  0.000149764,  0.000041394,  0.000096213,  0.000178651, 133.923376953, D, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000178651,  0.000096213
2017-03-22 08:13:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000149764,  0.000003072,  0.000096213,  0.000127546, 133.923376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000127546,  0.000096213
2017-03-22 08:13:48.908934, slv, 42010afffe8a0002(unknown)/1,  0.000149764, -0.000017550,  0.000096213,  0.000136882, 136.995376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000136882,  0.000096213
2017-03-22 08:13:48.956211, slv, 42010afffe8a0002(unknown)/1,  0.000149413, -0.000017550,  0.000097350,  0.000136882, 119.445376953, D, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000136882,  0.000097350
2017-03-22 08:13:49.907529, slv, 42010afffe8a0002(unknown)/1,  0.000149413,  0.000034298,  0.000097350,  0.000230892, 119.445376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000230892,  0.000097350
2017-03-22 08:13:50.616638, slv, 42010afffe8a0002(unknown)/1,  0.000149239,  0.000034298,  0.000088058,  0.000230892, 153.743376953, D, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000230892,  0.000088058
2017-03-22 08:13:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000149239,  0.000044227,  0.000088058,  0.000156215, 153.743376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000156215,  0.000088058
2017-03-22 08:13:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000149239,  0.000024013,  0.000088058,  0.000190290, 197.970376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000190290,  0.000088058
2017-03-22 08:13:52.560830, slv, 42010afffe8a0002(unknown)/1,  0.000149244,  0.000024013,  0.000089066,  0.000190290, 221.983376953, D, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000190290,  0.000089066
2017-03-22 08:13:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000149244,  0.000016208,  0.000089066,  0.000140610, 221.983376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000140610,  0.000089066
2017-03-22 08:13:53.294754, slv, 42010afffe8a0002(unknown)/1,  0.000148986,  0.000016208,  0.000110969,  0.000140610, 238.191376953, D, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000140610,  0.000110969
2017-03-22 08:13:53.361607, slv, 42010afffe8a0002(unknown)/1,  0.000148605,  0.000016208,  0.000106221,  0.000140610, 238.191376953, D, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000140610,  0.000106221
2017-03-22 08:13:53.908465, slv, 42010afffe8a0002(unknown)/1,  0.000148605, -0.000005201,  0.000106221,  0.000146837, 238.191376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000146837,  0.000106221
2017-03-22 08:13:54.907500, slv, 42010afffe8a0002(unknown)/1,  0.000148605,  0.000020845,  0.000106221,  0.000192063, 232.990376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000192063,  0.000106221
2017-03-22 08:13:55.004794, slv, 42010afffe8a0002(unknown)/1,  0.000148392,  0.000020845,  0.000101043,  0.000192063, 253.835376953, D, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000192063,  0.000101043
2017-03-22 08:13:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000148392,  0.000010749,  0.000101043,  0.000126431, 253.835376953, S, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000126431,  0.000101043
2017-03-22 08:13:55.950611, slv, 42010afffe8a0002(unknown)/1,  0.000148392,  0.000010749,  0.000173956,  0.000126431, 264.584376953, D, 0.000144145, 9072, -0.000003459, 26773, 227, 56,  0.000126431,  0.000173956
2017-03-22 08:13:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000148392, -0.000033561,  0.000173956,  0.000103230, 264.584376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000103230,  0.000173956
2017-03-22 08:13:57.093349, slv, 42010afffe8a0002(unknown)/1,  0.000148283, -0.000033561,  0.000161957,  0.000103230, 231.023376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000103230,  0.000161957
2017-03-22 08:13:57.348689, slv, 42010afffe8a0002(unknown)/1,  0.000147976, -0.000033561,  0.000146111,  0.000103230, 231.023376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000103230,  0.000146111
2017-03-22 08:13:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000147976, -0.000038300,  0.000146111,  0.000116537, 231.023376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000116537,  0.000146111
2017-03-22 08:13:58.088686, slv, 42010afffe8a0002(unknown)/1,  0.000147615, -0.000038300,  0.000133662,  0.000116537, 192.723376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000116537,  0.000133662
2017-03-22 08:13:58.908612, slv, 42010afffe8a0002(unknown)/1,  0.000147615, -0.000039543,  0.000133662,  0.000099966, 192.723376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000099966,  0.000133662
2017-03-22 08:13:59.706826, slv, 42010afffe8a0002(unknown)/1,  0.000147061, -0.000039543,  0.000098520,  0.000099966, 153.180376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000099966,  0.000098520
2017-03-22 08:13:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000147061, -0.000021895,  0.000098520,  0.000150920, 153.180376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000150920,  0.000098520
2017-03-22 08:14:00.181473, slv, 42010afffe8a0002(unknown)/1,  0.000146653, -0.000021895,  0.000134340,  0.000150920, 131.285376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000150920,  0.000134340
2017-03-22 08:14:00.735433, slv, 42010afffe8a0002(unknown)/1,  0.000146347, -0.000021895,  0.000072199,  0.000150920, 131.285376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000150920,  0.000072199
2017-03-22 08:14:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000146347,  0.000002936,  0.000072199,  0.000148362, 131.285376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000148362,  0.000072199
2017-03-22 08:14:01.907527, slv, 42010afffe8a0002(unknown)/1,  0.000146347,  0.000037394,  0.000072199,  0.000219121, 134.221376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000219121,  0.000072199
2017-03-22 08:14:02.122277, slv, 42010afffe8a0002(unknown)/1,  0.000146267,  0.000037394,  0.000122690,  0.000219121, 171.615376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000219121,  0.000122690
2017-03-22 08:14:02.322393, slv, 42010afffe8a0002(unknown)/1,  0.000146586,  0.000037394,  0.000105755,  0.000219121, 171.615376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000219121,  0.000105755
2017-03-22 08:14:02.429888, slv, 42010afffe8a0002(unknown)/1,  0.000146879,  0.000037394,  0.000117354,  0.000219121, 171.615376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000219121,  0.000117354
2017-03-22 08:14:02.891851, slv, 42010afffe8a0002(unknown)/1,  0.000147268,  0.000037394,  0.000131534,  0.000219121, 171.615376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000219121,  0.000131534
2017-03-22 08:14:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000147268,  0.000026543,  0.000131534,  0.000127580, 171.615376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000127580,  0.000131534
2017-03-22 08:14:03.256089, slv, 42010afffe8a0002(unknown)/1,  0.000147159,  0.000026543,  0.000082926,  0.000127580, 198.158376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000127580,  0.000082926
2017-03-22 08:14:03.882656, slv, 42010afffe8a0002(unknown)/1,  0.000146728,  0.000026543,  0.000140221,  0.000127580, 198.158376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000127580,  0.000140221
2017-03-22 08:14:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000146728,  0.000012179,  0.000140221,  0.000190775, 198.158376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000190775,  0.000140221
2017-03-22 08:14:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000146728,  0.000006244,  0.000140221,  0.000115170, 210.337376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000115170,  0.000140221
2017-03-22 08:14:05.082298, slv, 42010afffe8a0002(unknown)/1,  0.000146287,  0.000006244,  0.000091017,  0.000115170, 216.581376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000115170,  0.000091017
2017-03-22 08:14:05.856614, slv, 42010afffe8a0002(unknown)/1,  0.000145889,  0.000006244,  0.000161874,  0.000115170, 216.581376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000115170,  0.000161874
2017-03-22 08:14:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000145889, -0.000028303,  0.000161874,  0.000120841, 216.581376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000120841,  0.000161874
2017-03-22 08:14:06.438841, slv, 42010afffe8a0002(unknown)/1,  0.000145618, -0.000028303,  0.000116282,  0.000120841, 188.278376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000120841,  0.000116282
2017-03-22 08:14:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000145618, -0.000030285,  0.000116282,  0.000110096, 188.278376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000110096,  0.000116282
2017-03-22 08:14:06.963066, slv, 42010afffe8a0002(unknown)/1,  0.000144977, -0.000030285,  0.000071218,  0.000110096, 157.993376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000110096,  0.000071218
2017-03-22 08:14:07.317178, slv, 42010afffe8a0002(unknown)/1,  0.000144459, -0.000030285,  0.000155787,  0.000110096, 157.993376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000110096,  0.000155787
2017-03-22 08:14:07.355242, slv, 42010afffe8a0002(unknown)/1,  0.000144096, -0.000030285,  0.000108869,  0.000110096, 157.993376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000110096,  0.000108869
2017-03-22 08:14:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000144096, -0.000011995,  0.000108869,  0.000155629, 157.993376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000155629,  0.000108869
2017-03-22 08:14:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000144096,  0.000016081,  0.000108869,  0.000164726, 145.998376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000164726,  0.000108869
2017-03-22 08:14:08.993559, slv, 42010afffe8a0002(unknown)/1,  0.000143770,  0.000016081,  0.000109160,  0.000164726, 162.079376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000164726,  0.000109160
2017-03-22 08:14:09.907479, slv, 42010afffe8a0002(unknown)/1,  0.000143770,  0.000039358,  0.000109160,  0.000201857, 162.079376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000201857,  0.000109160
2017-03-22 08:14:10.186403, slv, 42010afffe8a0002(unknown)/1,  0.000143974,  0.000039358,  0.000151536,  0.000201857, 201.437376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000201857,  0.000151536
2017-03-22 08:14:10.907476, slv, 42010afffe8a0002(unknown)/1,  0.000143974,  0.000048570,  0.000151536,  0.000183029, 201.437376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000183029,  0.000151536
2017-03-22 08:14:11.391050, slv, 42010afffe8a0002(unknown)/1,  0.000144361,  0.000048570,  0.000138574,  0.000183029, 250.007376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000183029,  0.000138574
2017-03-22 08:14:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000144361,  0.000042209,  0.000138574,  0.000189726, 250.007376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000189726,  0.000138574
2017-03-22 08:14:12.246745, slv, 42010afffe8a0002(unknown)/1,  0.000144611,  0.000042209,  0.000130221,  0.000189726, 292.216376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000189726,  0.000130221
2017-03-22 08:14:12.907498, slv, 42010afffe8a0002(unknown)/1,  0.000144611,  0.000037102,  0.000130221,  0.000173452, 292.216376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000173452,  0.000130221
2017-03-22 08:14:13.522004, slv, 42010afffe8a0002(unknown)/1,  0.000144789,  0.000037102,  0.000130736,  0.000173452, 329.318376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000173452,  0.000130736
2017-03-22 08:14:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000144789,  0.000011128,  0.000130736,  0.000138204, 329.318376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000138204,  0.000130736
2017-03-22 08:14:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000144789, -0.000011615,  0.000130736,  0.000128142, 340.446376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000128142,  0.000130736
2017-03-22 08:14:15.060781, slv, 42010afffe8a0002(unknown)/1,  0.000144726, -0.000011615,  0.000130757,  0.000128142, 328.831376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000128142,  0.000130757
2017-03-22 08:14:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000144726,  0.000013920,  0.000130757,  0.000189213, 328.831376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000189213,  0.000130757
2017-03-22 08:14:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000144726,  0.000031536,  0.000130757,  0.000163312, 342.751376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000163312,  0.000130757
2017-03-22 08:14:16.975784, slv, 42010afffe8a0002(unknown)/1,  0.000144485,  0.000031536,  0.000094890,  0.000163312, 374.287376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000163312,  0.000094890
2017-03-22 08:14:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000144485, -0.000008378,  0.000094890,  0.000109143, 374.287376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000109143,  0.000094890
2017-03-22 08:14:17.911306, slv, 42010afffe8a0002(unknown)/1,  0.000144078, -0.000008378,  0.000106298,  0.000109143, 365.909376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000109143,  0.000106298
2017-03-22 08:14:18.907576, slv, 42010afffe8a0002(unknown)/1,  0.000144078, -0.000003467,  0.000106298,  0.000172486, 365.909376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000172486,  0.000106298
2017-03-22 08:14:19.394290, slv, 42010afffe8a0002(unknown)/1,  0.000143807, -0.000003467,  0.000119052,  0.000172486, 362.442376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000172486,  0.000119052
2017-03-22 08:14:19.907514, slv, 42010afffe8a0002(unknown)/1,  0.000143807,  0.000021984,  0.000119052,  0.000159367, 362.442376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000159367,  0.000119052
2017-03-22 08:14:20.043082, slv, 42010afffe8a0002(unknown)/1,  0.000143726,  0.000021984,  0.000103663,  0.000159367, 384.426376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000159367,  0.000103663
2017-03-22 08:14:20.909453, slv, 42010afffe8a0002(unknown)/1,  0.000143726,  0.000025269,  0.000103663,  0.000178705, 384.426376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000178705,  0.000103663
2017-03-22 08:14:21.045467, slv, 42010afffe8a0002(unknown)/1,  0.000143672,  0.000025269,  0.000119332,  0.000178705, 409.695376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000178705,  0.000119332
2017-03-22 08:14:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000143672,  0.000021623,  0.000119332,  0.000151941, 409.695376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000151941,  0.000119332
2017-03-22 08:14:22.171330, slv, 42010afffe8a0002(unknown)/1,  0.000143785,  0.000021623,  0.000153637,  0.000151941, 431.318376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000151941,  0.000153637
2017-03-22 08:14:22.907531, slv, 42010afffe8a0002(unknown)/1,  0.000143785,  0.000032053,  0.000153637,  0.000199624, 431.318376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000199624,  0.000153637
2017-03-22 08:14:23.765953, slv, 42010afffe8a0002(unknown)/1,  0.000144020,  0.000032053,  0.000130146,  0.000199624, 463.371376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000199624,  0.000130146
2017-03-22 08:14:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000144020,  0.000019399,  0.000130146,  0.000126979, 463.371376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000126979,  0.000130146
2017-03-22 08:14:23.910813, slv, 42010afffe8a0002(unknown)/1,  0.000144195,  0.000019399,  0.000164145,  0.000126979, 482.770376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000126979,  0.000164145
2017-03-22 08:14:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000144195, -0.000026005,  0.000164145,  0.000109224, 482.770376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000109224,  0.000164145
2017-03-22 08:14:25.291869, slv, 42010afffe8a0002(unknown)/1,  0.000144091, -0.000026005,  0.000149750,  0.000109224, 456.765376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000109224,  0.000149750
2017-03-22 08:14:25.626322, slv, 42010afffe8a0002(unknown)/1,  0.000143957, -0.000026005,  0.000173805,  0.000109224, 456.765376953, D, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000109224,  0.000173805
2017-03-22 08:14:25.908933, slv, 42010afffe8a0002(unknown)/1,  0.000143957, -0.000026966,  0.000173805,  0.000124994, 456.765376953, S, 0.000150201, 996, 0.000004227, 20707, 152, 58,  0.000124994,  0.000173805
2017-03-22 08:14:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000143957, -0.000028931,  0.000173805,  0.000105056, 429.799376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000105056,  0.000173805
2017-03-22 08:14:27.389156, slv, 42010afffe8a0002(unknown)/1,  0.000143748, -0.000028931,  0.000134225,  0.000105056, 400.868376953, D, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000105056,  0.000134225
2017-03-22 08:14:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000143748, -0.000012504,  0.000134225,  0.000157640, 400.868376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000157640,  0.000134225
2017-03-22 08:14:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000143748, -0.000001333,  0.000134225,  0.000127189, 388.364376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000127189,  0.000134225
2017-03-22 08:14:29.244755, slv, 42010afffe8a0002(unknown)/1,  0.000143471, -0.000001333,  0.000137615,  0.000127189, 387.031376953, D, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000127189,  0.000137615
2017-03-22 08:14:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000143471, -0.000020904,  0.000137615,  0.000118220, 387.031376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000118220,  0.000137615
2017-03-22 08:14:30.132749, slv, 42010afffe8a0002(unknown)/1,  0.000143361, -0.000020904,  0.000162575,  0.000118220, 366.127376953, D, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000118220,  0.000162575
2017-03-22 08:14:30.908893, slv, 42010afffe8a0002(unknown)/1,  0.000143361,  0.000004837,  0.000162575,  0.000178286, 366.127376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000178286,  0.000162575
2017-03-22 08:14:31.282107, slv, 42010afffe8a0002(unknown)/1,  0.000143388,  0.000004837,  0.000121379,  0.000178286, 370.964376953, D, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000178286,  0.000121379
2017-03-22 08:14:31.337787, slv, 42010afffe8a0002(unknown)/1,  0.000143373,  0.000004837,  0.000091863,  0.000178286, 370.964376953, D, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000178286,  0.000091863
2017-03-22 08:14:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000143373,  0.000029818,  0.000091863,  0.000168085, 370.964376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000168085,  0.000091863
2017-03-22 08:14:32.333231, slv, 42010afffe8a0002(unknown)/1,  0.000143366,  0.000029818,  0.000133515,  0.000168085, 400.782376953, D, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000168085,  0.000133515
2017-03-22 08:14:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000143366,  0.000001317,  0.000133515,  0.000121287, 400.782376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000121287,  0.000133515
2017-03-22 08:14:33.907471, slv, 42010afffe8a0002(unknown)/1,  0.000143366,  0.000004147,  0.000133515,  0.000173738, 402.099376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000173738,  0.000133515
2017-03-22 08:14:33.944345, slv, 42010afffe8a0002(unknown)/1,  0.000143521,  0.000004147,  0.000137898,  0.000173738, 406.246376953, D, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000173738,  0.000137898
2017-03-22 08:14:34.364284, slv, 42010afffe8a0002(unknown)/1,  0.000143826,  0.000004147,  0.000166750,  0.000173738, 406.246376953, D, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000173738,  0.000166750
2017-03-22 08:14:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000143826,  0.000023320,  0.000166750,  0.000160094, 406.246376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000160094,  0.000166750
2017-03-22 08:14:35.909412, slv, 42010afffe8a0002(unknown)/1,  0.000143826,  0.000015204,  0.000166750,  0.000157966, 429.566376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000157966,  0.000166750
2017-03-22 08:14:35.986122, slv, 42010afffe8a0002(unknown)/1,  0.000144310,  0.000015204,  0.000200868,  0.000157966, 444.770376953, D, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000157966,  0.000200868
2017-03-22 08:14:36.796721, slv, 42010afffe8a0002(unknown)/1,  0.000144679,  0.000015204,  0.000154848,  0.000157966, 444.770376953, D, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000157966,  0.000154848
2017-03-22 08:14:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000144679, -0.000002191,  0.000154848,  0.000126156, 444.770376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000126156,  0.000154848
2017-03-22 08:14:37.907515, slv, 42010afffe8a0002(unknown)/1,  0.000144679,  0.000014700,  0.000154848,  0.000192602, 442.579376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000192602,  0.000154848
2017-03-22 08:14:37.990799, slv, 42010afffe8a0002(unknown)/1,  0.000144943,  0.000014700,  0.000140814,  0.000192602, 457.279376953, D, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000192602,  0.000140814
2017-03-22 08:14:38.194914, slv, 42010afffe8a0002(unknown)/1,  0.000145605,  0.000014700,  0.000223142,  0.000192602, 457.279376953, D, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000192602,  0.000223142
2017-03-22 08:14:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000145605,  0.000018900,  0.000223142,  0.000135483, 457.279376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000135483,  0.000223142
2017-03-22 08:14:39.529508, slv, 42010afffe8a0002(unknown)/1,  0.000145906,  0.000018900,  0.000108141,  0.000135483, 476.179376953, D, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000135483,  0.000108141
2017-03-22 08:14:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000145906, -0.000034468,  0.000108141,  0.000087091, 476.179376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000087091,  0.000108141
2017-03-22 08:14:40.908741, slv, 42010afffe8a0002(unknown)/1,  0.000145906, -0.000056178,  0.000108141,  0.000092363, 441.711376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000092363,  0.000108141
2017-03-22 08:14:41.077476, slv, 42010afffe8a0002(unknown)/1,  0.000145574, -0.000056178,  0.000162743,  0.000092363, 385.533376953, D, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000092363,  0.000162743
2017-03-22 08:14:41.319347, slv, 42010afffe8a0002(unknown)/1,  0.000145229, -0.000056178,  0.000146565,  0.000092363, 385.533376953, D, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000092363,  0.000146565
2017-03-22 08:14:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000145229, -0.000011456,  0.000146565,  0.000175860, 385.533376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000175860,  0.000146565
2017-03-22 08:14:42.292318, slv, 42010afffe8a0002(unknown)/1,  0.000145055, -0.000011456,  0.000121500,  0.000175860, 374.077376953, D, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000175860,  0.000121500
2017-03-22 08:14:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000145055, -0.000011747,  0.000121500,  0.000090930, 374.077376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000090930,  0.000121500
2017-03-22 08:14:43.032853, slv, 42010afffe8a0002(unknown)/1,  0.000144908, -0.000011747,  0.000154340,  0.000090930, 362.330376953, D, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000090930,  0.000154340
2017-03-22 08:14:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000144908, -0.000047592,  0.000154340,  0.000103847, 362.330376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000103847,  0.000154340
2017-03-22 08:14:44.479312, slv, 42010afffe8a0002(unknown)/1,  0.000144611, -0.000047592,  0.000154420,  0.000103847, 314.738376953, D, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000103847,  0.000154420
2017-03-22 08:14:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000144611, -0.000014634,  0.000154420,  0.000156404, 314.738376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000156404,  0.000154420
2017-03-22 08:14:45.908739, slv, 42010afffe8a0002(unknown)/1,  0.000144611, -0.000008999,  0.000154420,  0.000114821, 300.104376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000114821,  0.000154420
2017-03-22 08:14:46.309749, slv, 42010afffe8a0002(unknown)/1,  0.000151265, -0.000008999,  0.001908902,  0.000114821, 291.105376953, D, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000114821,  0.001908902
2017-03-22 08:14:46.324005, slv, 42010afffe8a0002(unknown)/1,  0.000157818, -0.000008999,  0.000143982,  0.000114821, 291.105376953, D, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000114821,  0.000143982
2017-03-22 08:14:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000157818, -0.000030225,  0.000143982,  0.000127157, 291.105376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000127157,  0.000143982
2017-03-22 08:14:47.308608, slv, 42010afffe8a0002(unknown)/1,  0.000157366, -0.000030225,  0.000129504,  0.000127157, 260.880376953, D, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000127157,  0.000129504
2017-03-22 08:14:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000157366, -0.000018672,  0.000129504,  0.000150682, 260.880376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000150682,  0.000129504
2017-03-22 08:14:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000157366, -0.000023957,  0.000129504,  0.000116136, 242.208376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000116136,  0.000129504
2017-03-22 08:14:49.052129, slv, 42010afffe8a0002(unknown)/1,  0.000156978, -0.000023957,  0.000157255,  0.000116136, 218.251376953, D, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000116136,  0.000157255
2017-03-22 08:14:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000156978, -0.000024623,  0.000157255,  0.000148961, 218.251376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000148961,  0.000157255
2017-03-22 08:14:50.003210, slv, 42010afffe8a0002(unknown)/1,  0.000156639, -0.000024623,  0.000118848,  0.000148961, 193.628376953, D, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000148961,  0.000118848
2017-03-22 08:14:50.470965, slv, 42010afffe8a0002(unknown)/1,  0.000156184, -0.000024623,  0.000093375,  0.000148961, 193.628376953, D, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000148961,  0.000093375
2017-03-22 08:14:50.863216, slv, 42010afffe8a0002(unknown)/1,  0.000155961, -0.000024623,  0.000176360,  0.000148961, 193.628376953, D, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000148961,  0.000176360
2017-03-22 08:14:50.908609, slv, 42010afffe8a0002(unknown)/1,  0.000155961, -0.000025478,  0.000176360,  0.000113020, 193.628376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000113020,  0.000176360
2017-03-22 08:14:51.907494, slv, 42010afffe8a0002(unknown)/1,  0.000155961, -0.000007146,  0.000176360,  0.000184609, 168.150376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000184609,  0.000176360
2017-03-22 08:14:52.816331, slv, 42010afffe8a0002(unknown)/1,  0.000156008, -0.000007146,  0.000126048,  0.000184609, 161.004376953, D, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000184609,  0.000126048
2017-03-22 08:14:52.907493, slv, 42010afffe8a0002(unknown)/1,  0.000156008,  0.000023775,  0.000126048,  0.000174911, 161.004376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000174911,  0.000126048
2017-03-22 08:14:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000156008,  0.000002949,  0.000126048,  0.000143003, 184.779376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000143003,  0.000126048
2017-03-22 08:14:54.409868, slv, 42010afffe8a0002(unknown)/1,  0.000155923,  0.000002949,  0.000148539,  0.000143003, 187.728376953, D, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000143003,  0.000148539
2017-03-22 08:14:54.907522, slv, 42010afffe8a0002(unknown)/1,  0.000155923,  0.000006010,  0.000148539,  0.000180947, 187.728376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000180947,  0.000148539
2017-03-22 08:14:55.908826, slv, 42010afffe8a0002(unknown)/1,  0.000155923,  0.000005594,  0.000148539,  0.000142087, 193.738376953, S, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000142087,  0.000148539
2017-03-22 08:14:56.396666, slv, 42010afffe8a0002(unknown)/1,  0.000156289,  0.000005594,  0.000283843,  0.000142087, 199.332376953, D, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000142087,  0.000283843
2017-03-22 08:14:56.494526, slv, 42010afffe8a0002(unknown)/1,  0.000156538,  0.000005594,  0.000120813,  0.000142087, 199.332376953, D, 0.000145359, 1451, 0.000005507, 26998, 285, 113,  0.000142087,  0.000120813
2017-03-22 08:14:56.907537, slv, 42010afffe8a0002(unknown)/1,  0.000156538,  0.000014556,  0.000120813,  0.000199487, 199.332376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000199487,  0.000120813
2017-03-22 08:14:57.468836, slv, 42010afffe8a0002(unknown)/1,  0.000156347,  0.000014556,  0.000114898,  0.000199487, 213.888376953, D, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000199487,  0.000114898
2017-03-22 08:14:57.789717, slv, 42010afffe8a0002(unknown)/1,  0.000156382,  0.000014556,  0.000120543,  0.000199487, 213.888376953, D, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000199487,  0.000120543
2017-03-22 08:14:57.907536, slv, 42010afffe8a0002(unknown)/1,  0.000156382,  0.000051852,  0.000120543,  0.000217138, 213.888376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000217138,  0.000120543
2017-03-22 08:14:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000156382,  0.000041624,  0.000120543,  0.000178874, 265.740376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000178874,  0.000120543
2017-03-22 08:14:59.650395, slv, 42010afffe8a0002(unknown)/1,  0.000156267,  0.000041624,  0.000097261,  0.000178874, 307.364376953, D, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000178874,  0.000097261
2017-03-22 08:14:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000156267, -0.000003906,  0.000097261,  0.000125962, 307.364376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000125962,  0.000097261
2017-03-22 08:15:00.480269, slv, 42010afffe8a0002(unknown)/1,  0.000156057, -0.000003906,  0.000169243,  0.000125962, 303.458376953, D, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000125962,  0.000169243
2017-03-22 08:15:00.908689, slv, 42010afffe8a0002(unknown)/1,  0.000156057, -0.000022534,  0.000169243,  0.000141292, 303.458376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000141292,  0.000169243
2017-03-22 08:15:01.688875, slv, 42010afffe8a0002(unknown)/1,  0.000155805, -0.000022534,  0.000123147,  0.000141292, 280.924376953, D, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000141292,  0.000123147
2017-03-22 08:15:01.907514, slv, 42010afffe8a0002(unknown)/1,  0.000155805, -0.000004003,  0.000123147,  0.000162563, 280.924376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000162563,  0.000123147
2017-03-22 08:15:02.699068, slv, 42010afffe8a0002(unknown)/1,  0.000156422, -0.000004003,  0.000354057,  0.000162563, 276.921376953, D, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000162563,  0.000354057
2017-03-22 08:15:02.907526, slv, 42010afffe8a0002(unknown)/1,  0.000156422,  0.000016208,  0.000354057,  0.000182081, 276.921376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000182081,  0.000354057
2017-03-22 08:15:03.584138, slv, 42010afffe8a0002(unknown)/1,  0.000157334,  0.000016208,  0.000160478,  0.000182081, 293.129376953, D, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000182081,  0.000160478
2017-03-22 08:15:03.788029, slv, 42010afffe8a0002(unknown)/1,  0.000157365,  0.000016208,  0.000112734,  0.000182081, 293.129376953, D, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000182081,  0.000112734
2017-03-22 08:15:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000157365, -0.000004417,  0.000112734,  0.000122873, 293.129376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000122873,  0.000112734
2017-03-22 08:15:04.408933, slv, 42010afffe8a0002(unknown)/1,  0.000157141, -0.000004417,  0.000154366,  0.000122873, 288.712376953, D, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000122873,  0.000154366
2017-03-22 08:15:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000157141, -0.000030865,  0.000154366,  0.000129903, 288.712376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000129903,  0.000154366
2017-03-22 08:15:05.713970, slv, 42010afffe8a0002(unknown)/1,  0.000156799, -0.000030865,  0.000133949,  0.000129903, 257.847376953, D, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000129903,  0.000133949
2017-03-22 08:15:05.907510, slv, 42010afffe8a0002(unknown)/1,  0.000156799, -0.000006353,  0.000133949,  0.000171331, 257.847376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000171331,  0.000133949
2017-03-22 08:15:06.907543, slv, 42010afffe8a0002(unknown)/1,  0.000156799,  0.000032932,  0.000133949,  0.000208132, 251.494376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000208132,  0.000133949
2017-03-22 08:15:07.539522, slv, 42010afffe8a0002(unknown)/1,  0.000156773,  0.000032932,  0.000148550,  0.000208132, 284.426376953, D, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000208132,  0.000148550
2017-03-22 08:15:07.907508, slv, 42010afffe8a0002(unknown)/1,  0.000156773,  0.000045006,  0.000148550,  0.000195454, 284.426376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000195454,  0.000148550
2017-03-22 08:15:08.907505, slv, 42010afffe8a0002(unknown)/1,  0.000156773,  0.000021244,  0.000148550,  0.000160581, 329.432376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000160581,  0.000148550
2017-03-22 08:15:08.970803, slv, 42010afffe8a0002(unknown)/1,  0.000156853,  0.000021244,  0.000130432,  0.000160581, 350.676376953, D, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000160581,  0.000130432
2017-03-22 08:15:09.469773, slv, 42010afffe8a0002(unknown)/1,  0.000156541,  0.000021244,  0.000096054,  0.000160581, 350.676376953, D, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000160581,  0.000096054
2017-03-22 08:15:09.499040, slv, 42010afffe8a0002(unknown)/1,  0.000156406,  0.000021244,  0.000174386,  0.000160581, 350.676376953, D, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000160581,  0.000174386
2017-03-22 08:15:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000156406, -0.000012235,  0.000174386,  0.000128127, 350.676376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000128127,  0.000174386
2017-03-22 08:15:10.264976, slv, 42010afffe8a0002(unknown)/1,  0.000156326, -0.000012235,  0.000142113,  0.000128127, 338.441376953, D, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000128127,  0.000142113
2017-03-22 08:15:10.311577, slv, 42010afffe8a0002(unknown)/1,  0.000155901, -0.000012235,  0.000118248,  0.000128127, 338.441376953, D, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000128127,  0.000118248
2017-03-22 08:15:10.582568, slv, 42010afffe8a0002(unknown)/1,  0.000155572, -0.000012235,  0.000164781,  0.000128127, 338.441376953, D, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000128127,  0.000164781
2017-03-22 08:15:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000155572, -0.000017453,  0.000164781,  0.000148943, 338.441376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000148943,  0.000164781
2017-03-22 08:15:11.908779, slv, 42010afffe8a0002(unknown)/1,  0.000155572, -0.000023470,  0.000164781,  0.000115260, 320.988376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000115260,  0.000164781
2017-03-22 08:15:12.321510, slv, 42010afffe8a0002(unknown)/1,  0.000155317, -0.000023470,  0.000148902,  0.000115260, 297.518376953, D, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000115260,  0.000148902
2017-03-22 08:15:12.907514, slv, 42010afffe8a0002(unknown)/1,  0.000155317, -0.000034083,  0.000148902,  0.000127462, 297.518376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000127462,  0.000148902
2017-03-22 08:15:13.108446, slv, 42010afffe8a0002(unknown)/1,  0.000154925, -0.000034083,  0.000129256,  0.000127462, 263.435376953, D, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000127462,  0.000129256
2017-03-22 08:15:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000154925, -0.000033919,  0.000129256,  0.000114940, 263.435376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000114940,  0.000129256
2017-03-22 08:15:14.825647, slv, 42010afffe8a0002(unknown)/1,  0.000154531, -0.000033919,  0.000147140,  0.000114940, 229.516376953, D, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000114940,  0.000147140
2017-03-22 08:15:14.907499, slv, 42010afffe8a0002(unknown)/1,  0.000154531,  0.000000648,  0.000147140,  0.000195812, 229.516376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000195812,  0.000147140
2017-03-22 08:15:15.907553, slv, 42010afffe8a0002(unknown)/1,  0.000154531,  0.000029621,  0.000147140,  0.000172493, 230.164376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000172493,  0.000147140
2017-03-22 08:15:16.392855, slv, 42010afffe8a0002(unknown)/1,  0.000154202,  0.000029621,  0.000099336,  0.000172493, 259.785376953, D, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000172493,  0.000099336
2017-03-22 08:15:16.907536, slv, 42010afffe8a0002(unknown)/1,  0.000154202,  0.000011562,  0.000099336,  0.000159365, 259.785376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000159365,  0.000099336
2017-03-22 08:15:17.195476, slv, 42010afffe8a0002(unknown)/1,  0.000153989,  0.000011562,  0.000131014,  0.000159365, 271.347376953, D, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000159365,  0.000131014
2017-03-22 08:15:17.897627, slv, 42010afffe8a0002(unknown)/1,  0.000154243,  0.000011562,  0.000231336,  0.000159365, 271.347376953, D, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000159365,  0.000231336
2017-03-22 08:15:17.907592, slv, 42010afffe8a0002(unknown)/1,  0.000154243,  0.000078537,  0.000231336,  0.000306156, 271.347376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000306156,  0.000231336
2017-03-22 08:15:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000154243,  0.000060048,  0.000231336,  0.000122426, 349.884376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000122426,  0.000231336
2017-03-22 08:15:19.208203, slv, 42010afffe8a0002(unknown)/1,  0.000154450,  0.000060048,  0.000156783,  0.000122426, 409.932376953, D, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000122426,  0.000156783
2017-03-22 08:15:19.907495, slv, 42010afffe8a0002(unknown)/1,  0.000154450, -0.000022167,  0.000156783,  0.000141931, 409.932376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000141931,  0.000156783
2017-03-22 08:15:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000154450, -0.000003943,  0.000156783,  0.000159083, 387.765376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000159083,  0.000156783
2017-03-22 08:15:20.961567, slv, 42010afffe8a0002(unknown)/1,  0.000154278, -0.000003943,  0.000135554,  0.000159083, 383.822376953, D, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000159083,  0.000135554
2017-03-22 08:15:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000154278, -0.000003248,  0.000135554,  0.000143150, 383.822376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000143150,  0.000135554
2017-03-22 08:15:22.131355, slv, 42010afffe8a0002(unknown)/1,  0.000154083, -0.000003248,  0.000129334,  0.000143150, 380.574376953, D, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000143150,  0.000129334
2017-03-22 08:15:22.907523, slv, 42010afffe8a0002(unknown)/1,  0.000154083, -0.000008668,  0.000129334,  0.000147874, 380.574376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000147874,  0.000129334
2017-03-22 08:15:23.834035, slv, 42010afffe8a0002(unknown)/1,  0.000153854, -0.000008668,  0.000137322,  0.000147874, 371.906376953, D, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000147874,  0.000137322
2017-03-22 08:15:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000153854,  0.000003876,  0.000137322,  0.000167814, 371.906376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000167814,  0.000137322
2017-03-22 08:15:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000153854,  0.000005319,  0.000137322,  0.000150531, 375.782376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000150531,  0.000137322
2017-03-22 08:15:25.540481, slv, 42010afffe8a0002(unknown)/1,  0.000153815,  0.000005319,  0.000169778,  0.000150531, 381.101376953, D, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000150531,  0.000169778
2017-03-22 08:15:25.907503, slv, 42010afffe8a0002(unknown)/1,  0.000153815, -0.000008490,  0.000169778,  0.000140156, 381.101376953, S, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000140156,  0.000169778
2017-03-22 08:15:26.303494, slv, 42010afffe8a0002(unknown)/1,  0.000153615, -0.000008490,  0.000103684,  0.000140156, 372.611376953, D, 0.000148822, 5911, -0.000007682, 21094, 328, 102,  0.000140156,  0.000103684
2017-03-22 08:15:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000153615, -0.000039836,  0.000103684,  0.000087600, 372.611376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000087600,  0.000103684
2017-03-22 08:15:27.908590, slv, 42010afffe8a0002(unknown)/1,  0.000153615, -0.000023763,  0.000103684,  0.000172103, 332.775376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000172103,  0.000103684
2017-03-22 08:15:27.992608, slv, 42010afffe8a0002(unknown)/1,  0.000153443, -0.000023763,  0.000154513,  0.000172103, 309.012376953, D, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000172103,  0.000154513
2017-03-22 08:15:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000153443,  0.000001064,  0.000154513,  0.000137083, 309.012376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000137083,  0.000154513
2017-03-22 08:15:29.796823, slv, 42010afffe8a0002(unknown)/1,  0.000153330,  0.000001064,  0.000121234,  0.000137083, 310.076376953, D, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000137083,  0.000121234
2017-03-22 08:15:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000153330, -0.000019031,  0.000121234,  0.000131627, 310.076376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000131627,  0.000121234
2017-03-22 08:15:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000153330, -0.000030521,  0.000121234,  0.000113989, 291.045376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000113989,  0.000121234
2017-03-22 08:15:31.534198, slv, 42010afffe8a0002(unknown)/1,  0.000152966, -0.000030521,  0.000147864,  0.000113989, 260.524376953, D, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000113989,  0.000147864
2017-03-22 08:15:31.543960, slv, 42010afffe8a0002(unknown)/1,  0.000153001, -0.000030521,  0.000244941,  0.000113989, 260.524376953, D, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000113989,  0.000244941
2017-03-22 08:15:31.907558, slv, 42010afffe8a0002(unknown)/1,  0.000153001,  0.000012922,  0.000244941,  0.000218186, 260.524376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000218186,  0.000244941
2017-03-22 08:15:32.908347, slv, 42010afffe8a0002(unknown)/1,  0.000153001,  0.000010669,  0.000244941,  0.000109154, 273.446376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000109154,  0.000244941
2017-03-22 08:15:33.208655, slv, 42010afffe8a0002(unknown)/1,  0.000152923,  0.000010669,  0.000123983,  0.000109154, 284.115376953, D, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000109154,  0.000123983
2017-03-22 08:15:33.775660, slv, 42010afffe8a0002(unknown)/1,  0.000152393,  0.000010669,  0.000133828,  0.000109154, 284.115376953, D, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000109154,  0.000133828
2017-03-22 08:15:33.907721, slv, 42010afffe8a0002(unknown)/1,  0.000152393,  0.000079460,  0.000133828,  0.000355159, 284.115376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000355159,  0.000133828
2017-03-22 08:15:34.907593, slv, 42010afffe8a0002(unknown)/1,  0.000152393,  0.000161747,  0.000133828,  0.000273121, 363.575376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000273121,  0.000133828
2017-03-22 08:15:34.993835, slv, 42010afffe8a0002(unknown)/1,  0.000152546,  0.000161747,  0.000132617,  0.000273121, 525.322376953, D, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000273121,  0.000132617
2017-03-22 08:15:35.668421, slv, 42010afffe8a0002(unknown)/1,  0.000153439,  0.000161747,  0.000160033,  0.000273121, 525.322376953, D, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000273121,  0.000160033
2017-03-22 08:15:35.907529, slv, 42010afffe8a0002(unknown)/1,  0.000153439,  0.000061777,  0.000160033,  0.000156266, 525.322376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000156266,  0.000160033
2017-03-22 08:15:36.907491, slv, 42010afffe8a0002(unknown)/1,  0.000153439,  0.000013978,  0.000160033,  0.000178570, 587.099376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000178570,  0.000160033
2017-03-22 08:15:37.120556, slv, 42010afffe8a0002(unknown)/1,  0.000154080,  0.000013978,  0.000166118,  0.000178570, 601.077376953, D, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000178570,  0.000166118
2017-03-22 08:15:37.908920, slv, 42010afffe8a0002(unknown)/1,  0.000154080,  0.000020460,  0.000166118,  0.000169871, 601.077376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000169871,  0.000166118
2017-03-22 08:15:38.542430, slv, 42010afffe8a0002(unknown)/1,  0.000154282,  0.000020460,  0.000153517,  0.000169871, 621.537376953, D, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000169871,  0.000153517
2017-03-22 08:15:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000154282, -0.000003110,  0.000153517,  0.000132272, 621.537376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000132272,  0.000153517
2017-03-22 08:15:39.837988, slv, 42010afffe8a0002(unknown)/1,  0.000154205, -0.000003110,  0.000141769,  0.000132272, 618.427376953, D, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000132272,  0.000141769
2017-03-22 08:15:39.907831, slv, 42010afffe8a0002(unknown)/1,  0.000154205,  0.000153316,  0.000141769,  0.000482847, 618.427376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000482847,  0.000141769
2017-03-22 08:15:40.594914, slv, 42010afffe8a0002(unknown)/1,  0.000155368,  0.000153316,  0.000157571,  0.000482847, 771.743376953, D, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000482847,  0.000157571
2017-03-22 08:15:40.907480, slv, 42010afffe8a0002(unknown)/1,  0.000155368,  0.000164052,  0.000157571,  0.000154830, 771.743376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000154830,  0.000157571
2017-03-22 08:15:41.842045, slv, 42010afffe8a0002(unknown)/1,  0.000156770,  0.000164052,  0.000185116,  0.000154830, 935.795376953, D, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000154830,  0.000185116
2017-03-22 08:15:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000156770, -0.000029745,  0.000185116,  0.000097818, 935.795376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000097818,  0.000185116
2017-03-22 08:15:42.568622, slv, 42010afffe8a0002(unknown)/1,  0.000156761, -0.000029745,  0.000187042,  0.000097818, 906.050376953, D, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000097818,  0.000187042
2017-03-22 08:15:42.908634, slv, 42010afffe8a0002(unknown)/1,  0.000156761, -0.000108725,  0.000187042, -0.000001738, 906.050376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55, -0.000001738,  0.000187042
2017-03-22 08:15:43.824534, slv, 42010afffe8a0002(unknown)/1,  0.000156208, -0.000108725,  0.000202349, -0.000001738, 797.325376953, D, 0.000155572, 1213, 0.000005776, 28659, 311, 55, -0.000001738,  0.000202349
2017-03-22 08:15:43.907313, slv, 42010afffe8a0002(unknown)/1,  0.000156208, -0.000113760,  0.000202349,  0.000087186, 797.325376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000087186,  0.000202349
2017-03-22 08:15:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000156208, -0.000068953,  0.000202349,  0.000087323, 683.565376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000087323,  0.000202349
2017-03-22 08:15:45.100682, slv, 42010afffe8a0002(unknown)/1,  0.000155693, -0.000068953,  0.000205168,  0.000087323, 614.612376953, D, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000087323,  0.000205168
2017-03-22 08:15:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000155693, -0.000023411,  0.000205168,  0.000177756, 614.612376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000177756,  0.000205168
2017-03-22 08:15:46.593084, slv, 42010afffe8a0002(unknown)/1,  0.000155720, -0.000023411,  0.000159493,  0.000177756, 591.201376953, D, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000177756,  0.000159493
2017-03-22 08:15:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000155720, -0.000022041,  0.000159493,  0.000089575, 591.201376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000089575,  0.000159493
2017-03-22 08:15:47.895414, slv, 42010afffe8a0002(unknown)/1,  0.000155521, -0.000022041,  0.000145139,  0.000089575, 569.160376953, D, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000089575,  0.000145139
2017-03-22 08:15:47.908607, slv, 42010afffe8a0002(unknown)/1,  0.000155521, -0.000053852,  0.000145139,  0.000113960, 569.160376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000113960,  0.000145139
2017-03-22 08:15:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000155521, -0.000063626,  0.000145139,  0.000069829, 515.308376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000069829,  0.000145139
2017-03-22 08:15:49.442272, slv, 42010afffe8a0002(unknown)/1,  0.000154806, -0.000063626,  0.000134495,  0.000069829, 451.682376953, D, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000069829,  0.000134495
2017-03-22 08:15:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000154806, -0.000068574,  0.000134495,  0.000103350, 451.682376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000103350,  0.000134495
2017-03-22 08:15:50.673498, slv, 42010afffe8a0002(unknown)/1,  0.000154259, -0.000068574,  0.000171524,  0.000103350, 383.108376953, D, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000103350,  0.000171524
2017-03-22 08:15:50.762687, slv, 42010afffe8a0002(unknown)/1,  0.000153935, -0.000068574,  0.000155795,  0.000103350, 383.108376953, D, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000103350,  0.000155795
2017-03-22 08:15:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000153935, -0.000053422,  0.000155795,  0.000098546, 383.108376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000098546,  0.000155795
2017-03-22 08:15:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000153935, -0.000051322,  0.000155795,  0.000106679, 329.686376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000106679,  0.000155795
2017-03-22 08:15:52.026551, slv, 42010afffe8a0002(unknown)/1,  0.000153529, -0.000051322,  0.000145978,  0.000106679, 278.364376953, D, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000106679,  0.000145978
2017-03-22 08:15:52.824868, slv, 42010afffe8a0002(unknown)/1,  0.000152922, -0.000051322,  0.000099305,  0.000106679, 278.364376953, D, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000106679,  0.000099305
2017-03-22 08:15:52.908773, slv, 42010afffe8a0002(unknown)/1,  0.000152922, -0.000007608,  0.000099305,  0.000184962, 278.364376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000184962,  0.000099305
2017-03-22 08:15:53.716474, slv, 42010afffe8a0002(unknown)/1,  0.000152537, -0.000007608,  0.000122268,  0.000184962, 270.756376953, D, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000184962,  0.000122268
2017-03-22 08:15:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000152537,  0.000008949,  0.000122268,  0.000138394, 270.756376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000138394,  0.000122268
2017-03-22 08:15:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000152537, -0.000038755,  0.000122268,  0.000089168, 279.705376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000089168,  0.000122268
2017-03-22 08:15:55.682181, slv, 42010afffe8a0002(unknown)/1,  0.000152055, -0.000038755,  0.000090273,  0.000089168, 240.950376953, D, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000089168,  0.000090273
2017-03-22 08:15:55.791164, slv, 42010afffe8a0002(unknown)/1,  0.000151111, -0.000038755,  0.000097941,  0.000089168, 240.950376953, D, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000089168,  0.000097941
2017-03-22 08:15:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000151111, -0.000022545,  0.000097941,  0.000169390, 240.950376953, S, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000169390,  0.000097941
2017-03-22 08:15:56.435872, slv, 42010afffe8a0002(unknown)/1,  0.000150464, -0.000022545,  0.000082284,  0.000169390, 218.405376953, D, 0.000155572, 1213, 0.000005776, 28659, 311, 55,  0.000169390,  0.000082284
2017-03-22 08:15:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000150464, -0.000013788,  0.000082284,  0.000104610, 218.405376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000104610,  0.000082284
2017-03-22 08:15:57.571429, slv, 42010afffe8a0002(unknown)/1,  0.000150029, -0.000013788,  0.000134225,  0.000104610, 204.617376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000104610,  0.000134225
2017-03-22 08:15:57.908867, slv, 42010afffe8a0002(unknown)/1,  0.000150029, -0.000037949,  0.000134225,  0.000119985, 204.617376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000119985,  0.000134225
2017-03-22 08:15:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000150029, -0.000022585,  0.000134225,  0.000134902, 166.668376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000134902,  0.000134225
2017-03-22 08:15:59.382718, slv, 42010afffe8a0002(unknown)/1,  0.000149435, -0.000022585,  0.000074202,  0.000134902, 144.083376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000134902,  0.000074202
2017-03-22 08:15:59.733754, slv, 42010afffe8a0002(unknown)/1,  0.000148871, -0.000022585,  0.000109276,  0.000134902, 144.083376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000134902,  0.000109276
2017-03-22 08:15:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000148871, -0.000002062,  0.000109276,  0.000159874, 144.083376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000159874,  0.000109276
2017-03-22 08:16:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000148871,  0.000019290,  0.000109276,  0.000176450, 142.021376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000176450,  0.000109276
2017-03-22 08:16:01.632194, slv, 42010afffe8a0002(unknown)/1,  0.000148583,  0.000019290,  0.000101165,  0.000176450, 161.311376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000176450,  0.000101165
2017-03-22 08:16:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000148583,  0.000000113,  0.000101165,  0.000121230, 161.311376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000121230,  0.000101165
2017-03-22 08:16:02.908700, slv, 42010afffe8a0002(unknown)/1,  0.000148583, -0.000034179,  0.000101165,  0.000107577, 161.424376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000107577,  0.000101165
2017-03-22 08:16:03.132664, slv, 42010afffe8a0002(unknown)/1,  0.000148232, -0.000034179,  0.000119209,  0.000107577, 127.245376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000107577,  0.000119209
2017-03-22 08:16:03.287700, slv, 42010afffe8a0002(unknown)/1,  0.000147763, -0.000034179,  0.000138549,  0.000107577, 127.245376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000107577,  0.000138549
2017-03-22 08:16:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000147763, -0.000028803,  0.000138549,  0.000131163, 127.245376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000131163,  0.000138549
2017-03-22 08:16:04.907752, slv, 42010afffe8a0002(unknown)/1,  0.000147763,  0.000131370,  0.000138549,  0.000427103, 98.442376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000427103,  0.000138549
2017-03-22 08:16:04.923266, slv, 42010afffe8a0002(unknown)/1,  0.000148484,  0.000131370,  0.000102376,  0.000427103, 229.812376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000427103,  0.000102376
2017-03-22 08:16:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000148484,  0.000144071,  0.000102376,  0.000157287, 229.812376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000157287,  0.000102376
2017-03-22 08:16:06.433049, slv, 42010afffe8a0002(unknown)/1,  0.000149373,  0.000144071,  0.000134811,  0.000157287, 373.883376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000157287,  0.000134811
2017-03-22 08:16:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000149373, -0.000024122,  0.000134811,  0.000092327, 373.883376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000092327,  0.000134811
2017-03-22 08:16:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000149373, -0.000034058,  0.000134811,  0.000138303, 349.761376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000138303,  0.000134811
2017-03-22 08:16:08.252786, slv, 42010afffe8a0002(unknown)/1,  0.000149139, -0.000034058,  0.000107265,  0.000138303, 315.703376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000138303,  0.000107265
2017-03-22 08:16:08.455222, slv, 42010afffe8a0002(unknown)/1,  0.000148872, -0.000034058,  0.000144398,  0.000138303, 315.703376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000138303,  0.000144398
2017-03-22 08:16:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000148872, -0.000031975,  0.000144398,  0.000095991, 315.703376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000095991,  0.000144398
2017-03-22 08:16:09.183077, slv, 42010afffe8a0002(unknown)/1,  0.000148541, -0.000031975,  0.000131974,  0.000095991, 283.728376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000095991,  0.000131974
2017-03-22 08:16:09.677262, slv, 42010afffe8a0002(unknown)/1,  0.000148004, -0.000031975,  0.000132832,  0.000095991, 283.728376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000095991,  0.000132832
2017-03-22 08:16:09.907513, slv, 42010afffe8a0002(unknown)/1,  0.000148004,  0.000008073,  0.000132832,  0.000217030, 283.728376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000217030,  0.000132832
2017-03-22 08:16:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000148004,  0.000020926,  0.000132832,  0.000120829, 291.801376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000120829,  0.000132832
2017-03-22 08:16:11.331705, slv, 42010afffe8a0002(unknown)/1,  0.000147588,  0.000020926,  0.000135989,  0.000120829, 312.727376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000120829,  0.000135989
2017-03-22 08:16:11.481201, slv, 42010afffe8a0002(unknown)/1,  0.000147131,  0.000020926,  0.000095751,  0.000120829, 312.727376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000120829,  0.000095751
2017-03-22 08:16:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000147131, -0.000026175,  0.000095751,  0.000121955, 312.727376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000121955,  0.000095751
2017-03-22 08:16:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000147131, -0.000052091,  0.000095751,  0.000068124, 286.552376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000068124,  0.000095751
2017-03-22 08:16:13.270631, slv, 42010afffe8a0002(unknown)/1,  0.000146352, -0.000052091,  0.000104521,  0.000068124, 234.461376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000068124,  0.000104521
2017-03-22 08:16:13.681983, slv, 42010afffe8a0002(unknown)/1,  0.000145662, -0.000052091,  0.000168080,  0.000068124, 234.461376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000068124,  0.000168080
2017-03-22 08:16:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000145662, -0.000026457,  0.000168080,  0.000171755, 234.461376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000171755,  0.000168080
2017-03-22 08:16:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000145662, -0.000012271,  0.000168080,  0.000095027, 208.004376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000095027,  0.000168080
2017-03-22 08:16:15.078498, slv, 42010afffe8a0002(unknown)/1,  0.000145114, -0.000012271,  0.000111102,  0.000095027, 195.733376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000095027,  0.000111102
2017-03-22 08:16:15.594366, slv, 42010afffe8a0002(unknown)/1,  0.000144560, -0.000012271,  0.000137420,  0.000095027, 195.733376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000095027,  0.000137420
2017-03-22 08:16:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000144560, -0.000009853,  0.000137420,  0.000175488, 195.733376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000175488,  0.000137420
2017-03-22 08:16:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000144560,  0.000016116,  0.000137420,  0.000145864, 185.880376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000145864,  0.000137420
2017-03-22 08:16:17.261358, slv, 42010afffe8a0002(unknown)/1,  0.000144217,  0.000016116,  0.000112097,  0.000145864, 201.996376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000145864,  0.000112097
2017-03-22 08:16:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000144217, -0.000006975,  0.000112097,  0.000128963, 201.996376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000128963,  0.000112097
2017-03-22 08:16:17.933917, slv, 42010afffe8a0002(unknown)/1,  0.000143912, -0.000006975,  0.000111981,  0.000128963, 195.021376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000128963,  0.000111981
2017-03-22 08:16:17.941997, slv, 42010afffe8a0002(unknown)/1,  0.000143633, -0.000006975,  0.000134344,  0.000128963, 195.021376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000128963,  0.000134344
2017-03-22 08:16:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000143633, -0.000027188,  0.000134344,  0.000104510, 195.021376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000104510,  0.000134344
2017-03-22 08:16:18.911200, slv, 42010afffe8a0002(unknown)/1,  0.000143243, -0.000027188,  0.000106945,  0.000104510, 167.833376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000104510,  0.000106945
2017-03-22 08:16:19.131122, slv, 42010afffe8a0002(unknown)/1,  0.000142754, -0.000027188,  0.000131870,  0.000104510, 167.833376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000104510,  0.000131870
2017-03-22 08:16:19.907494, slv, 42010afffe8a0002(unknown)/1,  0.000142754,  0.000018767,  0.000131870,  0.000219410, 167.833376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000219410,  0.000131870
2017-03-22 08:16:20.369725, slv, 42010afffe8a0002(unknown)/1,  0.000142712,  0.000018767,  0.000104426,  0.000219410, 186.600376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000219410,  0.000104426
2017-03-22 08:16:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000142712,  0.000037757,  0.000104426,  0.000141569, 186.600376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000141569,  0.000104426
2017-03-22 08:16:21.428198, slv, 42010afffe8a0002(unknown)/1,  0.000142820,  0.000037757,  0.000133215,  0.000141569, 224.357376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000141569,  0.000133215
2017-03-22 08:16:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000142820,  0.000004383,  0.000133215,  0.000152729, 224.357376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000152729,  0.000133215
2017-03-22 08:16:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000142820, -0.000014453,  0.000133215,  0.000104006, 228.740376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000104006,  0.000133215
2017-03-22 08:16:22.911136, slv, 42010afffe8a0002(unknown)/1,  0.000142331, -0.000014453,  0.000067288,  0.000104006, 214.287376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000104006,  0.000067288
2017-03-22 08:16:22.948587, slv, 42010afffe8a0002(unknown)/1,  0.000141601, -0.000014453,  0.000107180,  0.000104006, 214.287376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000104006,  0.000107180
2017-03-22 08:16:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000141601, -0.000016506,  0.000107180,  0.000147403, 214.287376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000147403,  0.000107180
2017-03-22 08:16:24.898420, slv, 42010afffe8a0002(unknown)/1,  0.000141305, -0.000016506,  0.000131956,  0.000147403, 197.781376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000147403,  0.000131956
2017-03-22 08:16:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000141305, -0.000009138,  0.000131956,  0.000117226, 197.781376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000117226,  0.000131956
2017-03-22 08:16:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000141305,  0.000002312,  0.000131956,  0.000170007, 188.643376953, S, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000170007,  0.000131956
2017-03-22 08:16:26.347190, slv, 42010afffe8a0002(unknown)/1,  0.000141371,  0.000002312,  0.000132803,  0.000170007, 190.955376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000170007,  0.000132803
2017-03-22 08:16:26.493276, slv, 42010afffe8a0002(unknown)/1,  0.000141537,  0.000002312,  0.000135189,  0.000170007, 190.955376953, D, 0.000153862, 1613, -0.000005140, 69727, 474, 209,  0.000170007,  0.000135189
2017-03-22 08:16:26.907498, slv, 42010afffe8a0002(unknown)/1,  0.000141537,  0.000009203,  0.000135189,  0.000131241, 190.955376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000131241,  0.000135189
2017-03-22 08:16:27.087661, slv, 42010afffe8a0002(unknown)/1,  0.000141508,  0.000009203,  0.000122324,  0.000131241, 200.158376953, D, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000131241,  0.000122324
2017-03-22 08:16:27.671632, slv, 42010afffe8a0002(unknown)/1,  0.000141208,  0.000009203,  0.000104504,  0.000131241, 200.158376953, D, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000131241,  0.000104504
2017-03-22 08:16:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000141208,  0.000020628,  0.000104504,  0.000192760, 200.158376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000192760,  0.000104504
2017-03-22 08:16:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000141208,  0.000007183,  0.000104504,  0.000104021, 220.786376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000104021,  0.000104504
2017-03-22 08:16:29.629124, slv, 42010afffe8a0002(unknown)/1,  0.000140814,  0.000007183,  0.000124168,  0.000104021, 227.969376953, D, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000104021,  0.000124168
2017-03-22 08:16:29.909295, slv, 42010afffe8a0002(unknown)/1,  0.000140814, -0.000001544,  0.000124168,  0.000174913, 227.969376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000174913,  0.000124168
2017-03-22 08:16:30.574402, slv, 42010afffe8a0002(unknown)/1,  0.000140715, -0.000001544,  0.000134703,  0.000174913, 226.425376953, D, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000174913,  0.000134703
2017-03-22 08:16:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000140715,  0.000000615,  0.000134703,  0.000107847, 226.425376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000107847,  0.000134703
2017-03-22 08:16:31.056783, slv, 42010afffe8a0002(unknown)/1,  0.000140676,  0.000000615,  0.000135435,  0.000107847, 227.040376953, D, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000107847,  0.000135435
2017-03-22 08:16:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000140676, -0.000024900,  0.000135435,  0.000123744, 227.040376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000123744,  0.000135435
2017-03-22 08:16:32.514924, slv, 42010afffe8a0002(unknown)/1,  0.000140444, -0.000024900,  0.000136237,  0.000123744, 202.140376953, D, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000123744,  0.000136237
2017-03-22 08:16:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140444, -0.000000428,  0.000136237,  0.000156520, 202.140376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000156520,  0.000136237
2017-03-22 08:16:33.614632, slv, 42010afffe8a0002(unknown)/1,  0.000140376, -0.000000428,  0.000127796,  0.000156520, 201.712376953, D, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000156520,  0.000127796
2017-03-22 08:16:33.732543, slv, 42010afffe8a0002(unknown)/1,  0.000140661, -0.000000428,  0.000193529,  0.000156520, 201.712376953, D, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000156520,  0.000193529
2017-03-22 08:16:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000140661, -0.000006752,  0.000193529,  0.000111081, 201.712376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000111081,  0.000193529
2017-03-22 08:16:34.699875, slv, 42010afffe8a0002(unknown)/1,  0.000140912, -0.000006752,  0.000165728,  0.000111081, 194.960376953, D, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000111081,  0.000165728
2017-03-22 08:16:34.908517, slv, 42010afffe8a0002(unknown)/1,  0.000140912, -0.000030119,  0.000165728,  0.000110253, 194.960376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000110253,  0.000165728
2017-03-22 08:16:35.619800, slv, 42010afffe8a0002(unknown)/1,  0.000140887, -0.000030119,  0.000170229,  0.000110253, 164.841376953, D, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000110253,  0.000170229
2017-03-22 08:16:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000140887, -0.000009286,  0.000170229,  0.000152974, 164.841376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000152974,  0.000170229
2017-03-22 08:16:35.939755, slv, 42010afffe8a0002(unknown)/1,  0.000140719, -0.000009286,  0.000087088,  0.000152974, 155.555376953, D, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000152974,  0.000087088
2017-03-22 08:16:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000140719, -0.000012852,  0.000087088,  0.000102929, 155.555376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000102929,  0.000087088
2017-03-22 08:16:37.634933, slv, 42010afffe8a0002(unknown)/1,  0.000140333, -0.000012852,  0.000121117,  0.000102929, 142.703376953, D, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000102929,  0.000121117
2017-03-22 08:16:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000140333, -0.000015663,  0.000121117,  0.000146798, 142.703376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000146798,  0.000121117
2017-03-22 08:16:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000140333, -0.000005316,  0.000121117,  0.000123237, 127.040376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000123237,  0.000121117
2017-03-22 08:16:39.048819, slv, 42010afffe8a0002(unknown)/1,  0.000139811, -0.000005316,  0.000080461,  0.000123237, 121.724376953, D, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000123237,  0.000080461
2017-03-22 08:16:39.909162, slv, 42010afffe8a0002(unknown)/1,  0.000139811, -0.000003937,  0.000080461,  0.000149033, 121.724376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000149033,  0.000080461
2017-03-22 08:16:40.907500, slv, 42010afffe8a0002(unknown)/1,  0.000139811,  0.000023914,  0.000080461,  0.000178417, 117.787376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000178417,  0.000080461
2017-03-22 08:16:41.023299, slv, 42010afffe8a0002(unknown)/1,  0.000139400,  0.000023914,  0.000071996,  0.000178417, 141.701376953, D, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000178417,  0.000071996
2017-03-22 08:16:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139400,  0.000025236,  0.000071996,  0.000151267, 141.701376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000151267,  0.000071996
2017-03-22 08:16:42.867729, slv, 42010afffe8a0002(unknown)/1,  0.000139266,  0.000025236,  0.000121595,  0.000151267, 166.937376953, D, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000151267,  0.000121595
2017-03-22 08:16:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139266,  0.000008680,  0.000121595,  0.000144761, 166.937376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000144761,  0.000121595
2017-03-22 08:16:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139266, -0.000002186,  0.000121595,  0.000129399, 175.617376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000129399,  0.000121595
2017-03-22 08:16:44.070901, slv, 42010afffe8a0002(unknown)/1,  0.000139057, -0.000002186,  0.000101250,  0.000129399, 173.431376953, D, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000129399,  0.000101250
2017-03-22 08:16:44.456516, slv, 42010afffe8a0002(unknown)/1,  0.000138849, -0.000002186,  0.000142892,  0.000129399, 173.431376953, D, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000129399,  0.000142892
2017-03-22 08:16:44.908913, slv, 42010afffe8a0002(unknown)/1,  0.000138849, -0.000024304,  0.000142892,  0.000100106, 173.431376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000100106,  0.000142892
2017-03-22 08:16:45.697692, slv, 42010afffe8a0002(unknown)/1,  0.000138947, -0.000024304,  0.000208021,  0.000100106, 149.127376953, D, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000100106,  0.000208021
2017-03-22 08:16:45.907488, slv, 42010afffe8a0002(unknown)/1,  0.000138947, -0.000011043,  0.000208021,  0.000155604, 149.127376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000155604,  0.000208021
2017-03-22 08:16:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138947, -0.000012201,  0.000208021,  0.000097888, 138.084376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000097888,  0.000208021
2017-03-22 08:16:47.416299, slv, 42010afffe8a0002(unknown)/1,  0.000138640, -0.000012201,  0.000071169,  0.000097888, 125.883376953, D, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000097888,  0.000071169
2017-03-22 08:16:47.468830, slv, 42010afffe8a0002(unknown)/1,  0.000137875, -0.000012201,  0.000091820,  0.000097888, 125.883376953, D, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000097888,  0.000091820
2017-03-22 08:16:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137875, -0.000003625,  0.000091820,  0.000171684, 125.883376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000171684,  0.000091820
2017-03-22 08:16:48.907500, slv, 42010afffe8a0002(unknown)/1,  0.000137875,  0.000023122,  0.000091820,  0.000150311, 122.258376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000150311,  0.000091820
2017-03-22 08:16:49.382282, slv, 42010afffe8a0002(unknown)/1,  0.000137473,  0.000023122,  0.000108492,  0.000150311, 145.380376953, D, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000150311,  0.000108492
2017-03-22 08:16:49.909302, slv, 42010afffe8a0002(unknown)/1,  0.000137473,  0.000024971,  0.000108492,  0.000174979, 145.380376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000174979,  0.000108492
2017-03-22 08:16:50.907545, slv, 42010afffe8a0002(unknown)/1,  0.000137473,  0.000063096,  0.000108492,  0.000226159, 170.351376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000226159,  0.000108492
2017-03-22 08:16:51.109065, slv, 42010afffe8a0002(unknown)/1,  0.000137630,  0.000063096,  0.000105167,  0.000226159, 233.447376953, D, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000226159,  0.000105167
2017-03-22 08:16:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000137630,  0.000042810,  0.000105167,  0.000134564, 233.447376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000134564,  0.000105167
2017-03-22 08:16:52.130911, slv, 42010afffe8a0002(unknown)/1,  0.000137792,  0.000042810,  0.000126053,  0.000134564, 276.257376953, D, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000134564,  0.000126053
2017-03-22 08:16:52.263392, slv, 42010afffe8a0002(unknown)/1,  0.000137633,  0.000042810,  0.000115261,  0.000134564, 276.257376953, D, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000134564,  0.000115261
2017-03-22 08:16:52.907489, slv, 42010afffe8a0002(unknown)/1,  0.000137633,  0.000012987,  0.000115261,  0.000166673, 276.257376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000166673,  0.000115261
2017-03-22 08:16:53.229302, slv, 42010afffe8a0002(unknown)/1,  0.000137646,  0.000012987,  0.000137266,  0.000166673, 289.244376953, D, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000166673,  0.000137266
2017-03-22 08:16:53.309017, slv, 42010afffe8a0002(unknown)/1,  0.000137811,  0.000012987,  0.000122129,  0.000166673, 289.244376953, D, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000166673,  0.000122129
2017-03-22 08:16:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000137811,  0.000009418,  0.000122129,  0.000127606, 289.244376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000127606,  0.000122129
2017-03-22 08:16:54.908929, slv, 42010afffe8a0002(unknown)/1,  0.000137811,  0.000051714,  0.000122129,  0.000251443, 298.662376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000251443,  0.000122129
2017-03-22 08:16:54.924513, slv, 42010afffe8a0002(unknown)/1,  0.000138328,  0.000051714,  0.000143310,  0.000251443, 350.376376953, D, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000251443,  0.000143310
2017-03-22 08:16:55.907496, slv, 42010afffe8a0002(unknown)/1,  0.000138328,  0.000069274,  0.000143310,  0.000163244, 350.376376953, S, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000163244,  0.000143310
2017-03-22 08:16:55.927572, slv, 42010afffe8a0002(unknown)/1,  0.000138667,  0.000069274,  0.000082077,  0.000163244, 419.650376953, D, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000163244,  0.000082077
2017-03-22 08:16:55.957116, slv, 42010afffe8a0002(unknown)/1,  0.000138624,  0.000069274,  0.000135109,  0.000163244, 419.650376953, D, 0.000145772, 2941, -0.000000915, 42964, 216, 66,  0.000163244,  0.000135109
2017-03-22 08:16:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000138624, -0.000009123,  0.000135109,  0.000095461, 419.650376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000095461,  0.000135109
2017-03-22 08:16:57.021157, slv, 42010afffe8a0002(unknown)/1,  0.000138448, -0.000009123,  0.000115717,  0.000095461, 410.527376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000095461,  0.000115717
2017-03-22 08:16:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138448, -0.000015387,  0.000115717,  0.000150836, 410.527376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000150836,  0.000115717
2017-03-22 08:16:58.170351, slv, 42010afffe8a0002(unknown)/1,  0.000138186, -0.000015387,  0.000124804,  0.000150836, 395.140376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000150836,  0.000124804
2017-03-22 08:16:58.794035, slv, 42010afffe8a0002(unknown)/1,  0.000138150, -0.000015387,  0.000117162,  0.000150836, 395.140376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000150836,  0.000117162
2017-03-22 08:16:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138150, -0.000012673,  0.000117162,  0.000100415, 395.140376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000100415,  0.000117162
2017-03-22 08:16:59.909350, slv, 42010afffe8a0002(unknown)/1,  0.000138150, -0.000015274,  0.000117162,  0.000145336, 382.467376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000145336,  0.000117162
2017-03-22 08:17:00.441960, slv, 42010afffe8a0002(unknown)/1,  0.000138111, -0.000015274,  0.000129208,  0.000145336, 367.193376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000145336,  0.000129208
2017-03-22 08:17:00.907479, slv, 42010afffe8a0002(unknown)/1,  0.000138111,  0.000006166,  0.000129208,  0.000143258, 367.193376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000143258,  0.000129208
2017-03-22 08:17:01.548526, slv, 42010afffe8a0002(unknown)/1,  0.000138212,  0.000006166,  0.000160376,  0.000143258, 373.359376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000143258,  0.000160376
2017-03-22 08:17:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138212,  0.000021101,  0.000160376,  0.000175268, 373.359376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000175268,  0.000160376
2017-03-22 08:17:02.907514, slv, 42010afffe8a0002(unknown)/1,  0.000138212,  0.000023481,  0.000160376,  0.000148119, 394.460376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000148119,  0.000160376
2017-03-22 08:17:03.117212, slv, 42010afffe8a0002(unknown)/1,  0.000138343,  0.000023481,  0.000134704,  0.000148119, 417.941376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000148119,  0.000134704
2017-03-22 08:17:03.247289, slv, 42010afffe8a0002(unknown)/1,  0.000138251,  0.000023481,  0.000098975,  0.000148119, 417.941376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000148119,  0.000098975
2017-03-22 08:17:03.811319, slv, 42010afffe8a0002(unknown)/1,  0.000138231,  0.000023481,  0.000152578,  0.000148119, 417.941376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000148119,  0.000152578
2017-03-22 08:17:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138231, -0.000017494,  0.000152578,  0.000093337, 417.941376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000093337,  0.000152578
2017-03-22 08:17:04.480181, slv, 42010afffe8a0002(unknown)/1,  0.000138052, -0.000017494,  0.000113031,  0.000093337, 400.447376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000093337,  0.000113031
2017-03-22 08:17:04.728008, slv, 42010afffe8a0002(unknown)/1,  0.000137570, -0.000017494,  0.000128983,  0.000093337, 400.447376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000093337,  0.000128983
2017-03-22 08:17:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137570, -0.000053852,  0.000128983,  0.000074759, 400.447376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000074759,  0.000128983
2017-03-22 08:17:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137570, -0.000040657,  0.000128983,  0.000119065, 346.595376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000119065,  0.000128983
2017-03-22 08:17:06.259188, slv, 42010afffe8a0002(unknown)/1,  0.000137224, -0.000040657,  0.000120340,  0.000119065, 305.938376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000119065,  0.000120340
2017-03-22 08:17:06.907603, slv, 42010afffe8a0002(unknown)/1,  0.000137224,  0.000066455,  0.000120340,  0.000288639, 305.938376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000288639,  0.000120340
2017-03-22 08:17:07.847817, slv, 42010afffe8a0002(unknown)/1,  0.000137634,  0.000066455,  0.000125862,  0.000288639, 372.393376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000288639,  0.000125862
2017-03-22 08:17:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000137634,  0.000069478,  0.000125862,  0.000125176, 372.393376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000125176,  0.000125862
2017-03-22 08:17:08.415642, slv, 42010afffe8a0002(unknown)/1,  0.000138229,  0.000069478,  0.000163057,  0.000125176, 441.871376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000125176,  0.000163057
2017-03-22 08:17:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138229, -0.000030784,  0.000163057,  0.000089119, 441.871376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000089119,  0.000163057
2017-03-22 08:17:09.641766, slv, 42010afffe8a0002(unknown)/1,  0.000138038, -0.000030784,  0.000126599,  0.000089119, 411.087376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000089119,  0.000126599
2017-03-22 08:17:09.907520, slv, 42010afffe8a0002(unknown)/1,  0.000138038, -0.000023358,  0.000126599,  0.000140433, 411.087376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000140433,  0.000126599
2017-03-22 08:17:10.644178, slv, 42010afffe8a0002(unknown)/1,  0.000137827, -0.000023358,  0.000141881,  0.000140433, 387.729376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000140433,  0.000141881
2017-03-22 08:17:10.908804, slv, 42010afffe8a0002(unknown)/1,  0.000137827,  0.000025773,  0.000141881,  0.000186980, 387.729376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000186980,  0.000141881
2017-03-22 08:17:11.186077, slv, 42010afffe8a0002(unknown)/1,  0.000137976,  0.000025773,  0.000120205,  0.000186980, 413.502376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000186980,  0.000120205
2017-03-22 08:17:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137976,  0.000035957,  0.000120205,  0.000160738, 413.502376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000160738,  0.000120205
2017-03-22 08:17:12.256780, slv, 42010afffe8a0002(unknown)/1,  0.000138503,  0.000035957,  0.000218896,  0.000160738, 449.459376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000160738,  0.000218896
2017-03-22 08:17:12.462175, slv, 42010afffe8a0002(unknown)/1,  0.000139067,  0.000035957,  0.000158020,  0.000160738, 449.459376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000160738,  0.000158020
2017-03-22 08:17:12.907865, slv, 42010afffe8a0002(unknown)/1,  0.000139067,  0.000204106,  0.000158020,  0.000524518, 449.459376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000524518,  0.000158020
2017-03-22 08:17:13.389451, slv, 42010afffe8a0002(unknown)/1,  0.000140755,  0.000204106,  0.000145182,  0.000524518, 653.565376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000524518,  0.000145182
2017-03-22 08:17:13.700860, slv, 42010afffe8a0002(unknown)/1,  0.000143925,  0.000204106,  0.000180439,  0.000524518, 653.565376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000524518,  0.000180439
2017-03-22 08:17:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000143925,  0.000159068,  0.000180439,  0.000076610, 653.565376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000076610,  0.000180439
2017-03-22 08:17:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000143925, -0.000068957,  0.000180439,  0.000073325, 812.633376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000073325,  0.000180439
2017-03-22 08:17:15.625239, slv, 42010afffe8a0002(unknown)/1,  0.000145546, -0.000068957,  0.000212496,  0.000073325, 743.676376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000073325,  0.000212496
2017-03-22 08:17:15.908709, slv, 42010afffe8a0002(unknown)/1,  0.000145546, -0.000067991,  0.000212496,  0.000080163, 743.676376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000080163,  0.000212496
2017-03-22 08:17:16.604807, slv, 42010afffe8a0002(unknown)/1,  0.000145330, -0.000067991,  0.000160898,  0.000080163, 675.685376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000080163,  0.000160898
2017-03-22 08:17:16.829548, slv, 42010afffe8a0002(unknown)/1,  0.000144924, -0.000067991,  0.000156213,  0.000080163, 675.685376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000080163,  0.000156213
2017-03-22 08:17:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000144924, -0.000064346,  0.000156213,  0.000081613, 675.685376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000081613,  0.000156213
2017-03-22 08:17:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000144924, -0.000040739,  0.000156213,  0.000126755, 611.339376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000126755,  0.000156213
2017-03-22 08:17:18.483027, slv, 42010afffe8a0002(unknown)/1,  0.000144874, -0.000040739,  0.000203691,  0.000126755, 570.600376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000126755,  0.000203691
2017-03-22 08:17:18.484848, slv, 42010afffe8a0002(unknown)/1,  0.000145118, -0.000040739,  0.000184636,  0.000126755, 570.600376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000126755,  0.000184636
2017-03-22 08:17:18.840546, slv, 42010afffe8a0002(unknown)/1,  0.000145176, -0.000040739,  0.000157184,  0.000126755, 570.600376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000126755,  0.000157184
2017-03-22 08:17:18.907521, slv, 42010afffe8a0002(unknown)/1,  0.000145176, -0.000005542,  0.000157184,  0.000152260, 570.600376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000152260,  0.000157184
2017-03-22 08:17:19.457239, slv, 42010afffe8a0002(unknown)/1,  0.000145168, -0.000005542,  0.000142425,  0.000152260, 565.058376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000152260,  0.000142425
2017-03-22 08:17:19.537919, slv, 42010afffe8a0002(unknown)/1,  0.000145228, -0.000005542,  0.000148978,  0.000152260, 565.058376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000152260,  0.000148978
2017-03-22 08:17:19.907497, slv, 42010afffe8a0002(unknown)/1,  0.000145228,  0.000014836,  0.000148978,  0.000167817, 565.058376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000167817,  0.000148978
2017-03-22 08:17:20.908783, slv, 42010afffe8a0002(unknown)/1,  0.000145228, -0.000007299,  0.000148978,  0.000108042, 579.894376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000108042,  0.000148978
2017-03-22 08:17:21.510357, slv, 42010afffe8a0002(unknown)/1,  0.000145072, -0.000007299,  0.000131673,  0.000108042, 572.595376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000108042,  0.000131673
2017-03-22 08:17:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000145072, -0.000026096,  0.000131673,  0.000130066, 572.595376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000130066,  0.000131673
2017-03-22 08:17:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000145072, -0.000035467,  0.000131673,  0.000089144, 546.499376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000089144,  0.000131673
2017-03-22 08:17:23.129927, slv, 42010afffe8a0002(unknown)/1,  0.000144781, -0.000035467,  0.000176968,  0.000089144, 511.032376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000089144,  0.000176968
2017-03-22 08:17:23.239904, slv, 42010afffe8a0002(unknown)/1,  0.000144437, -0.000035467,  0.000135705,  0.000089144, 511.032376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000089144,  0.000135705
2017-03-22 08:17:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000144437, -0.000041617,  0.000135705,  0.000117131, 511.032376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000117131,  0.000135705
2017-03-22 08:17:24.276323, slv, 42010afffe8a0002(unknown)/1,  0.000144311, -0.000041617,  0.000203421,  0.000117131, 469.415376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000117131,  0.000203421
2017-03-22 08:17:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000144311, -0.000026371,  0.000203421,  0.000118874, 469.415376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000118874,  0.000203421
2017-03-22 08:17:25.044927, slv, 42010afffe8a0002(unknown)/1,  0.000144544, -0.000026371,  0.000197427,  0.000118874, 443.044376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000118874,  0.000197427
2017-03-22 08:17:25.778371, slv, 42010afffe8a0002(unknown)/1,  0.000144565, -0.000026371,  0.000148472,  0.000118874, 443.044376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000118874,  0.000148472
2017-03-22 08:17:25.908588, slv, 42010afffe8a0002(unknown)/1,  0.000144565, -0.000028552,  0.000148472,  0.000112897, 443.044376953, S, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000112897,  0.000148472
2017-03-22 08:17:26.462452, slv, 42010afffe8a0002(unknown)/1,  0.000144255, -0.000028552,  0.000118643,  0.000112897, 414.492376953, D, 0.000139404, 1309, 0.000007623, 24775, 197, 72,  0.000112897,  0.000118643
2017-03-22 08:17:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000144255, -0.000022972,  0.000118643,  0.000129979, 414.492376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000129979,  0.000118643
2017-03-22 08:17:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000144255, -0.000005609,  0.000118643,  0.000147313, 391.520376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000147313,  0.000118643
2017-03-22 08:17:28.337367, slv, 42010afffe8a0002(unknown)/1,  0.000144176, -0.000005609,  0.000177879,  0.000147313, 385.911376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000147313,  0.000177879
2017-03-22 08:17:28.639467, slv, 42010afffe8a0002(unknown)/1,  0.000144330, -0.000005609,  0.000143555,  0.000147313, 385.911376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000147313,  0.000143555
2017-03-22 08:17:28.907473, slv, 42010afffe8a0002(unknown)/1,  0.000144330,  0.000006471,  0.000143555,  0.000154214, 385.911376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000154214,  0.000143555
2017-03-22 08:17:29.453492, slv, 42010afffe8a0002(unknown)/1,  0.000144422,  0.000006471,  0.000155662,  0.000154214, 392.382376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000154214,  0.000155662
2017-03-22 08:17:29.892149, slv, 42010afffe8a0002(unknown)/1,  0.000144475,  0.000006471,  0.000127055,  0.000154214, 392.382376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000154214,  0.000127055
2017-03-22 08:17:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000144475, -0.000014594,  0.000127055,  0.000105402, 392.382376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000105402,  0.000127055
2017-03-22 08:17:30.863074, slv, 42010afffe8a0002(unknown)/1,  0.000144186, -0.000014594,  0.000117130,  0.000105402, 377.788376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000105402,  0.000117130
2017-03-22 08:17:30.909401, slv, 42010afffe8a0002(unknown)/1,  0.000144186, -0.000042692,  0.000117130,  0.000097873, 377.788376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000097873,  0.000117130
2017-03-22 08:17:31.907509, slv, 42010afffe8a0002(unknown)/1,  0.000144186, -0.000018187,  0.000117130,  0.000154125, 335.096376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000154125,  0.000117130
2017-03-22 08:17:31.924622, slv, 42010afffe8a0002(unknown)/1,  0.000143902, -0.000018187,  0.000127355,  0.000154125, 316.909376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000154125,  0.000127355
2017-03-22 08:17:32.907537, slv, 42010afffe8a0002(unknown)/1,  0.000143902,  0.000025238,  0.000127355,  0.000184441, 316.909376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000184441,  0.000127355
2017-03-22 08:17:33.894403, slv, 42010afffe8a0002(unknown)/1,  0.000143869,  0.000025238,  0.000101302,  0.000184441, 342.147376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000184441,  0.000101302
2017-03-22 08:17:33.907550, slv, 42010afffe8a0002(unknown)/1,  0.000143869,  0.000047241,  0.000101302,  0.000197813, 342.147376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000197813,  0.000101302
2017-03-22 08:17:34.453738, slv, 42010afffe8a0002(unknown)/1,  0.000144036,  0.000047241,  0.000134672,  0.000197813, 389.388376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000197813,  0.000134672
2017-03-22 08:17:34.907524, slv, 42010afffe8a0002(unknown)/1,  0.000144036,  0.000049095,  0.000134672,  0.000188282, 389.388376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000188282,  0.000134672
2017-03-22 08:17:35.908686, slv, 42010afffe8a0002(unknown)/1,  0.000144036,  0.000002514,  0.000134672,  0.000104817, 438.483376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000104817,  0.000134672
2017-03-22 08:17:36.082944, slv, 42010afffe8a0002(unknown)/1,  0.000143980,  0.000002514,  0.000124602,  0.000104817, 440.997376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000104817,  0.000124602
2017-03-22 08:17:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000143980, -0.000041125,  0.000124602,  0.000100947, 440.997376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000100947,  0.000124602
2017-03-22 08:17:37.278753, slv, 42010afffe8a0002(unknown)/1,  0.000143591, -0.000041125,  0.000146055,  0.000100947, 399.872376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000100947,  0.000146055
2017-03-22 08:17:37.907512, slv, 42010afffe8a0002(unknown)/1,  0.000143591, -0.000017581,  0.000146055,  0.000151461, 399.872376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000151461,  0.000146055
2017-03-22 08:17:38.840393, slv, 42010afffe8a0002(unknown)/1,  0.000143460, -0.000017581,  0.000142247,  0.000151461, 382.291376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000151461,  0.000142247
2017-03-22 08:17:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000143460, -0.000013233,  0.000142247,  0.000109124, 382.291376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000109124,  0.000142247
2017-03-22 08:17:39.011277, slv, 42010afffe8a0002(unknown)/1,  0.000143291, -0.000013233,  0.000127650,  0.000109124, 369.058376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000109124,  0.000127650
2017-03-22 08:17:39.277522, slv, 42010afffe8a0002(unknown)/1,  0.000143146, -0.000013233,  0.000190108,  0.000109124, 369.058376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000109124,  0.000190108
2017-03-22 08:17:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000143146, -0.000026010,  0.000190108,  0.000125461, 369.058376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000125461,  0.000190108
2017-03-22 08:17:40.909169, slv, 42010afffe8a0002(unknown)/1,  0.000143146, -0.000003231,  0.000190108,  0.000154369, 343.048376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000154369,  0.000190108
2017-03-22 08:17:41.044426, slv, 42010afffe8a0002(unknown)/1,  0.000143248, -0.000003231,  0.000145028,  0.000154369, 339.817376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000154369,  0.000145028
2017-03-22 08:17:41.907500, slv, 42010afffe8a0002(unknown)/1,  0.000143248,  0.000016423,  0.000145028,  0.000164873, 339.817376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000164873,  0.000145028
2017-03-22 08:17:42.142724, slv, 42010afffe8a0002(unknown)/1,  0.000143316,  0.000016423,  0.000126120,  0.000164873, 356.240376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000164873,  0.000126120
2017-03-22 08:17:42.719958, slv, 42010afffe8a0002(unknown)/1,  0.000143491,  0.000016423,  0.000162230,  0.000164873, 356.240376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000164873,  0.000162230
2017-03-22 08:17:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000143491, -0.000010351,  0.000162230,  0.000101165, 356.240376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000101165,  0.000162230
2017-03-22 08:17:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000143491, -0.000033597,  0.000162230,  0.000118622, 345.889376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000118622,  0.000162230
2017-03-22 08:17:44.410902, slv, 42010afffe8a0002(unknown)/1,  0.000143387, -0.000033597,  0.000101507,  0.000118622, 312.292376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000118622,  0.000101507
2017-03-22 08:17:44.488482, slv, 42010afffe8a0002(unknown)/1,  0.000142836, -0.000033597,  0.000093806,  0.000118622, 312.292376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000118622,  0.000093806
2017-03-22 08:17:44.907492, slv, 42010afffe8a0002(unknown)/1,  0.000142836, -0.000003975,  0.000093806,  0.000159754, 312.292376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000159754,  0.000093806
2017-03-22 08:17:45.290308, slv, 42010afffe8a0002(unknown)/1,  0.000142447, -0.000003975,  0.000099510,  0.000159754, 308.317376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000159754,  0.000099510
2017-03-22 08:17:45.908923, slv, 42010afffe8a0002(unknown)/1,  0.000142447,  0.000000556,  0.000099510,  0.000126641, 308.317376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000126641,  0.000099510
2017-03-22 08:17:46.632271, slv, 42010afffe8a0002(unknown)/1,  0.000142109,  0.000000556,  0.000097293,  0.000126641, 308.873376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000126641,  0.000097293
2017-03-22 08:17:46.710661, slv, 42010afffe8a0002(unknown)/1,  0.000141666,  0.000000556,  0.000104566,  0.000126641, 308.873376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000126641,  0.000104566
2017-03-22 08:17:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000141666, -0.000001191,  0.000104566,  0.000155091, 308.873376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000155091,  0.000104566
2017-03-22 08:17:47.869381, slv, 42010afffe8a0002(unknown)/1,  0.000141458, -0.000001191,  0.000127183,  0.000155091, 307.682376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000155091,  0.000127183
2017-03-22 08:17:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000141458, -0.000008518,  0.000127183,  0.000110998, 307.682376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000110998,  0.000127183
2017-03-22 08:17:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000141458, -0.000015347,  0.000127183,  0.000141223, 299.164376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000141223,  0.000127183
2017-03-22 08:17:49.827661, slv, 42010afffe8a0002(unknown)/1,  0.000141376, -0.000015347,  0.000121465,  0.000141223, 283.817376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000141223,  0.000121465
2017-03-22 08:17:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000141376, -0.000017297,  0.000121465,  0.000107015, 283.817376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000107015,  0.000121465
2017-03-22 08:17:49.986808, slv, 42010afffe8a0002(unknown)/1,  0.000141322, -0.000017297,  0.000181983,  0.000107015, 266.520376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000107015,  0.000181983
2017-03-22 08:17:50.914584, slv, 42010afffe8a0002(unknown)/1,  0.000141322, -0.000011423,  0.000181983,  0.000152837, 266.520376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000152837,  0.000181983
2017-03-22 08:17:51.117723, slv, 42010afffe8a0002(unknown)/1,  0.000141499, -0.000011423,  0.000168689,  0.000152837, 255.097376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000152837,  0.000168689
2017-03-22 08:17:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000141499,  0.000015422,  0.000168689,  0.000160830, 255.097376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000160830,  0.000168689
2017-03-22 08:17:52.695360, slv, 42010afffe8a0002(unknown)/1,  0.000141548,  0.000015422,  0.000096281,  0.000160830, 270.519376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000160830,  0.000096281
2017-03-22 08:17:52.907477, slv, 42010afffe8a0002(unknown)/1,  0.000141548,  0.000006922,  0.000096281,  0.000136062, 270.519376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000136062,  0.000096281
2017-03-22 08:17:52.964424, slv, 42010afffe8a0002(unknown)/1,  0.000141317,  0.000006922,  0.000113925,  0.000136062, 277.441376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000136062,  0.000113925
2017-03-22 08:17:53.131473, slv, 42010afffe8a0002(unknown)/1,  0.000141216,  0.000006922,  0.000153330,  0.000136062, 277.441376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000136062,  0.000153330
2017-03-22 08:17:53.477480, slv, 42010afffe8a0002(unknown)/1,  0.000141006,  0.000006922,  0.000085745,  0.000136062, 277.441376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000136062,  0.000085745
2017-03-22 08:17:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000141006, -0.000007914,  0.000085745,  0.000130663, 277.441376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000130663,  0.000085745
2017-03-22 08:17:54.479948, slv, 42010afffe8a0002(unknown)/1,  0.000140773, -0.000007914,  0.000152012,  0.000130663, 269.527376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000130663,  0.000152012
2017-03-22 08:17:54.907476, slv, 42010afffe8a0002(unknown)/1,  0.000140773,  0.000009937,  0.000152012,  0.000170990, 269.527376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000170990,  0.000152012
2017-03-22 08:17:55.330732, slv, 42010afffe8a0002(unknown)/1,  0.000140690,  0.000009937,  0.000088086,  0.000170990, 279.464376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000170990,  0.000088086
2017-03-22 08:17:55.551643, slv, 42010afffe8a0002(unknown)/1,  0.000140638,  0.000009937,  0.000119317,  0.000170990, 279.464376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000170990,  0.000119317
2017-03-22 08:17:55.909662, slv, 42010afffe8a0002(unknown)/1,  0.000140638,  0.000014686,  0.000119317,  0.000139794, 279.464376953, S, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000139794,  0.000119317
2017-03-22 08:17:56.855905, slv, 42010afffe8a0002(unknown)/1,  0.000140462,  0.000014686,  0.000087335,  0.000139794, 294.150376953, D, 0.000141259, 3378, -0.000000172, 60722, 481, 125,  0.000139794,  0.000087335
2017-03-22 08:17:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000140462, -0.000024826,  0.000087335,  0.000091654, 294.150376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000091654,  0.000087335
2017-03-22 08:17:57.907525, slv, 42010afffe8a0002(unknown)/1,  0.000140462, -0.000006009,  0.000087335,  0.000177252, 269.324376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000177252,  0.000087335
2017-03-22 08:17:58.520677, slv, 42010afffe8a0002(unknown)/1,  0.000140274, -0.000006009,  0.000109420,  0.000177252, 263.315376953, D, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000177252,  0.000109420
2017-03-22 08:17:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000140274,  0.000022010,  0.000109420,  0.000147504, 263.315376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000147504,  0.000109420
2017-03-22 08:17:59.180046, slv, 42010afffe8a0002(unknown)/1,  0.000140293,  0.000022010,  0.000131809,  0.000147504, 285.325376953, D, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000147504,  0.000131809
2017-03-22 08:17:59.455115, slv, 42010afffe8a0002(unknown)/1,  0.000140221,  0.000022010,  0.000115876,  0.000147504, 285.325376953, D, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000147504,  0.000115876
2017-03-22 08:17:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000140221, -0.000011115,  0.000115876,  0.000110761, 285.325376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000110761,  0.000115876
2017-03-22 08:18:00.181377, slv, 42010afffe8a0002(unknown)/1,  0.000140038, -0.000011115,  0.000139840,  0.000110761, 274.210376953, D, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000110761,  0.000139840
2017-03-22 08:18:00.810262, slv, 42010afffe8a0002(unknown)/1,  0.000139658, -0.000011115,  0.000101492,  0.000110761, 274.210376953, D, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000110761,  0.000101492
2017-03-22 08:18:00.908868, slv, 42010afffe8a0002(unknown)/1,  0.000139658, -0.000030800,  0.000101492,  0.000107518, 274.210376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000107518,  0.000101492
2017-03-22 08:18:01.644692, slv, 42010afffe8a0002(unknown)/1,  0.000139270, -0.000030800,  0.000139451,  0.000107518, 243.410376953, D, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000107518,  0.000139451
2017-03-22 08:18:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139270, -0.000021929,  0.000139451,  0.000127551, 243.410376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000127551,  0.000139451
2017-03-22 08:18:01.999767, slv, 42010afffe8a0002(unknown)/1,  0.000139039, -0.000021929,  0.000123349,  0.000127551, 221.481376953, D, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000127551,  0.000123349
2017-03-22 08:18:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139039, -0.000010236,  0.000123349,  0.000130285, 221.481376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000130285,  0.000123349
2017-03-22 08:18:03.824345, slv, 42010afffe8a0002(unknown)/1,  0.000138837, -0.000010236,  0.000123336,  0.000130285, 211.245376953, D, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000130285,  0.000123336
2017-03-22 08:18:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138837, -0.000006303,  0.000123336,  0.000134985, 211.245376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000134985,  0.000123336
2017-03-22 08:18:04.220262, slv, 42010afffe8a0002(unknown)/1,  0.000138691, -0.000006303,  0.000129242,  0.000134985, 204.942376953, D, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000134985,  0.000129242
2017-03-22 08:18:04.746169, slv, 42010afffe8a0002(unknown)/1,  0.000138380, -0.000006303,  0.000075845,  0.000134985, 204.942376953, D, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000134985,  0.000075845
2017-03-22 08:18:04.836752, slv, 42010afffe8a0002(unknown)/1,  0.000138114, -0.000006303,  0.000139586,  0.000134985, 204.942376953, D, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000134985,  0.000139586
2017-03-22 08:18:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138114, -0.000013732,  0.000139586,  0.000114502, 204.942376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000114502,  0.000139586
2017-03-22 08:18:04.999265, slv, 42010afffe8a0002(unknown)/1,  0.000137929, -0.000013732,  0.000115917,  0.000114502, 191.210376953, D, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000114502,  0.000115917
2017-03-22 08:18:05.909796, slv, 42010afffe8a0002(unknown)/1,  0.000137929, -0.000002211,  0.000115917,  0.000157119, 191.210376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000157119,  0.000115917
2017-03-22 08:18:06.623231, slv, 42010afffe8a0002(unknown)/1,  0.000137696, -0.000002211,  0.000104602,  0.000157119, 188.999376953, D, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000157119,  0.000104602
2017-03-22 08:18:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137696, -0.000004356,  0.000104602,  0.000109794, 188.999376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000109794,  0.000104602
2017-03-22 08:18:07.291091, slv, 42010afffe8a0002(unknown)/1,  0.000137679, -0.000004356,  0.000174918,  0.000109794, 184.643376953, D, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000109794,  0.000174918
2017-03-22 08:18:07.907504, slv, 42010afffe8a0002(unknown)/1,  0.000137679,  0.000002676,  0.000174918,  0.000170934, 184.643376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000170934,  0.000174918
2017-03-22 08:18:08.907481, slv, 42010afffe8a0002(unknown)/1,  0.000137679,  0.000016361,  0.000174918,  0.000137146, 187.319376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000137146,  0.000174918
2017-03-22 08:18:09.144408, slv, 42010afffe8a0002(unknown)/1,  0.000137553,  0.000016361,  0.000096555,  0.000137146, 203.680376953, D, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000137146,  0.000096555
2017-03-22 08:18:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137553, -0.000006860,  0.000096555,  0.000124365, 203.680376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000124365,  0.000096555
2017-03-22 08:18:10.845824, slv, 42010afffe8a0002(unknown)/1,  0.000137274, -0.000006860,  0.000120729,  0.000124365, 196.820376953, D, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000124365,  0.000120729
2017-03-22 08:18:10.908940, slv, 42010afffe8a0002(unknown)/1,  0.000137274,  0.000032652,  0.000120729,  0.000215766, 196.820376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000215766,  0.000120729
2017-03-22 08:18:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137274,  0.000028100,  0.000120729,  0.000114982, 229.472376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000114982,  0.000120729
2017-03-22 08:18:12.315023, slv, 42010afffe8a0002(unknown)/1,  0.000136901,  0.000028100,  0.000093655,  0.000114982, 257.572376953, D, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000114982,  0.000093655
2017-03-22 08:18:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136901, -0.000020194,  0.000093655,  0.000118805, 257.572376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000118805,  0.000093655
2017-03-22 08:18:13.510107, slv, 42010afffe8a0002(unknown)/1,  0.000136471, -0.000020194,  0.000110132,  0.000118805, 237.378376953, D, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000118805,  0.000110132
2017-03-22 08:18:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136471, -0.000011477,  0.000110132,  0.000131612, 237.378376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000131612,  0.000110132
2017-03-22 08:18:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136471, -0.000017647,  0.000110132,  0.000106035, 225.901376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000106035,  0.000110132
2017-03-22 08:18:15.289851, slv, 42010afffe8a0002(unknown)/1,  0.000136012, -0.000017647,  0.000093303,  0.000106035, 208.254376953, D, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000106035,  0.000093303
2017-03-22 08:18:15.909380, slv, 42010afffe8a0002(unknown)/1,  0.000136012,  0.000047880,  0.000093303,  0.000262209, 208.254376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000262209,  0.000093303
2017-03-22 08:18:15.917731, slv, 42010afffe8a0002(unknown)/1,  0.000135998,  0.000047880,  0.000079002,  0.000262209, 256.134376953, D, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000262209,  0.000079002
2017-03-22 08:18:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135998,  0.000068680,  0.000079002,  0.000147163, 256.134376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000147163,  0.000079002
2017-03-22 08:18:17.070999, slv, 42010afffe8a0002(unknown)/1,  0.000136256,  0.000068680,  0.000121727,  0.000147163, 324.814376953, D, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000147163,  0.000121727
2017-03-22 08:18:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136256, -0.000011721,  0.000121727,  0.000101649, 324.814376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000101649,  0.000121727
2017-03-22 08:18:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136256, -0.000011651,  0.000121727,  0.000147560, 313.093376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000147560,  0.000121727
2017-03-22 08:18:19.009673, slv, 42010afffe8a0002(unknown)/1,  0.000136342, -0.000011651,  0.000150520,  0.000147560, 301.442376953, D, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000147560,  0.000150520
2017-03-22 08:18:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000136342,  0.000010146,  0.000150520,  0.000145331, 301.442376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000145331,  0.000150520
2017-03-22 08:18:20.768285, slv, 42010afffe8a0002(unknown)/1,  0.000136454,  0.000010146,  0.000130695,  0.000145331, 311.588376953, D, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000145331,  0.000130695
2017-03-22 08:18:20.908440, slv, 42010afffe8a0002(unknown)/1,  0.000136454, -0.000018944,  0.000130695,  0.000089578, 311.588376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000089578,  0.000130695
2017-03-22 08:18:21.499033, slv, 42010afffe8a0002(unknown)/1,  0.000136138, -0.000018944,  0.000099353,  0.000089578, 292.644376953, D, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000089578,  0.000099353
2017-03-22 08:18:21.706461, slv, 42010afffe8a0002(unknown)/1,  0.000135508, -0.000018944,  0.000104879,  0.000089578, 292.644376953, D, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000089578,  0.000104879
2017-03-22 08:18:21.907500, slv, 42010afffe8a0002(unknown)/1,  0.000135508,  0.000009050,  0.000104879,  0.000200485, 292.644376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000200485,  0.000104879
2017-03-22 08:18:22.907526, slv, 42010afffe8a0002(unknown)/1,  0.000135508,  0.000062071,  0.000104879,  0.000194675, 301.694376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000194675,  0.000104879
2017-03-22 08:18:23.631964, slv, 42010afffe8a0002(unknown)/1,  0.000135506,  0.000062071,  0.000152401,  0.000194675, 363.765376953, D, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000194675,  0.000152401
2017-03-22 08:18:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135506,  0.000015250,  0.000152401,  0.000106839, 363.765376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000106839,  0.000152401
2017-03-22 08:18:24.708706, slv, 42010afffe8a0002(unknown)/1,  0.000135604,  0.000015250,  0.000113125,  0.000106839, 379.015376953, D, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000106839,  0.000113125
2017-03-22 08:18:24.907549, slv, 42010afffe8a0002(unknown)/1,  0.000135604,  0.000004301,  0.000113125,  0.000172873, 379.015376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000172873,  0.000113125
2017-03-22 08:18:25.908568, slv, 42010afffe8a0002(unknown)/1,  0.000135604,  0.000033850,  0.000113125,  0.000166037, 383.316376953, S, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000166037,  0.000113125
2017-03-22 08:18:25.918315, slv, 42010afffe8a0002(unknown)/1,  0.000135365,  0.000033850,  0.000095295,  0.000166037, 417.166376953, D, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000166037,  0.000095295
2017-03-22 08:18:26.694509, slv, 42010afffe8a0002(unknown)/1,  0.000135348,  0.000033850,  0.000109819,  0.000166037, 417.166376953, D, 0.000142626, 1327, -0.000004011, 21621, 336, 52,  0.000166037,  0.000109819
2017-03-22 08:18:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135348,  0.000025323,  0.000109819,  0.000155562, 417.166376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000155562,  0.000109819
2017-03-22 08:18:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135348,  0.000001594,  0.000109819,  0.000118321, 442.489376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000118321,  0.000109819
2017-03-22 08:18:27.991962, slv, 42010afffe8a0002(unknown)/1,  0.000135193,  0.000001594,  0.000107625,  0.000118321, 444.083376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000118321,  0.000107625
2017-03-22 08:18:28.505799, slv, 42010afffe8a0002(unknown)/1,  0.000134835,  0.000001594,  0.000104974,  0.000118321, 444.083376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000118321,  0.000104974
2017-03-22 08:18:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134835, -0.000018268,  0.000104974,  0.000115324, 444.083376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000115324,  0.000104974
2017-03-22 08:18:28.946533, slv, 42010afffe8a0002(unknown)/1,  0.000134567, -0.000018268,  0.000132200,  0.000115324, 425.815376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000115324,  0.000132200
2017-03-22 08:18:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134567, -0.000013015,  0.000132200,  0.000128047, 425.815376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000128047,  0.000132200
2017-03-22 08:18:30.903109, slv, 42010afffe8a0002(unknown)/1,  0.000134385, -0.000013015,  0.000116067,  0.000128047, 412.800376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000128047,  0.000116067
2017-03-22 08:18:30.908622, slv, 42010afffe8a0002(unknown)/1,  0.000134385, -0.000032689,  0.000116067,  0.000075527, 412.800376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000075527,  0.000116067
2017-03-22 08:18:31.691860, slv, 42010afffe8a0002(unknown)/1,  0.000133917, -0.000032689,  0.000098021,  0.000075527, 380.111376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000075527,  0.000098021
2017-03-22 08:18:31.907557, slv, 42010afffe8a0002(unknown)/1,  0.000133917, -0.000013489,  0.000098021,  0.000165798, 380.111376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000165798,  0.000098021
2017-03-22 08:18:32.858598, slv, 42010afffe8a0002(unknown)/1,  0.000133718, -0.000013489,  0.000145505,  0.000165798, 366.622376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000165798,  0.000145505
2017-03-22 08:18:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133718, -0.000007116,  0.000145505,  0.000087605, 366.622376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000087605,  0.000145505
2017-03-22 08:18:33.444084, slv, 42010afffe8a0002(unknown)/1,  0.000133968, -0.000007116,  0.000199976,  0.000087605, 359.506376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000087605,  0.000199976
2017-03-22 08:18:33.907528, slv, 42010afffe8a0002(unknown)/1,  0.000133968, -0.000002658,  0.000199976,  0.000174764, 359.506376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000174764,  0.000199976
2017-03-22 08:18:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133968,  0.000006906,  0.000199976,  0.000106984, 356.848376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000106984,  0.000199976
2017-03-22 08:18:35.066865, slv, 42010afffe8a0002(unknown)/1,  0.000134015,  0.000006906,  0.000153467,  0.000106984, 363.754376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000106984,  0.000153467
2017-03-22 08:18:35.909065, slv, 42010afffe8a0002(unknown)/1,  0.000134015, -0.000011628,  0.000153467,  0.000137743, 363.754376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000137743,  0.000153467
2017-03-22 08:18:36.588527, slv, 42010afffe8a0002(unknown)/1,  0.000133950, -0.000011628,  0.000121348,  0.000137743, 352.126376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000137743,  0.000121348
2017-03-22 08:18:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133950, -0.000014481,  0.000121348,  0.000101260, 352.126376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000101260,  0.000121348
2017-03-22 08:18:36.998267, slv, 42010afffe8a0002(unknown)/1,  0.000133774, -0.000014481,  0.000130398,  0.000101260, 337.645376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000101260,  0.000130398
2017-03-22 08:18:37.016699, slv, 42010afffe8a0002(unknown)/1,  0.000133438, -0.000014481,  0.000116052,  0.000101260, 337.645376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000101260,  0.000116052
2017-03-22 08:18:37.064145, slv, 42010afffe8a0002(unknown)/1,  0.000133054, -0.000014481,  0.000116837,  0.000101260, 337.645376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000101260,  0.000116837
2017-03-22 08:18:37.564385, slv, 42010afffe8a0002(unknown)/1,  0.000132708, -0.000014481,  0.000124367,  0.000101260, 337.645376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000101260,  0.000124367
2017-03-22 08:18:37.745156, slv, 42010afffe8a0002(unknown)/1,  0.000132443, -0.000014481,  0.000136008,  0.000101260, 337.645376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000101260,  0.000136008
2017-03-22 08:18:37.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132443,  0.000009065,  0.000136008,  0.000183264, 337.645376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000183264,  0.000136008
2017-03-22 08:18:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132443,  0.000007015,  0.000136008,  0.000095653, 346.710376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000095653,  0.000136008
2017-03-22 08:18:39.416365, slv, 42010afffe8a0002(unknown)/1,  0.000132058,  0.000007015,  0.000098286,  0.000095653, 353.725376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000095653,  0.000098286
2017-03-22 08:18:39.907496, slv, 42010afffe8a0002(unknown)/1,  0.000132058, -0.000021570,  0.000098286,  0.000125708, 353.725376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000125708,  0.000098286
2017-03-22 08:18:40.583975, slv, 42010afffe8a0002(unknown)/1,  0.000131959, -0.000021570,  0.000183181,  0.000125708, 332.155376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000125708,  0.000183181
2017-03-22 08:18:40.617943, slv, 42010afffe8a0002(unknown)/1,  0.000131962, -0.000021570,  0.000094034,  0.000125708, 332.155376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000125708,  0.000094034
2017-03-22 08:18:40.908770, slv, 42010afffe8a0002(unknown)/1,  0.000131962, -0.000013487,  0.000094034,  0.000111338, 332.155376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000111338,  0.000094034
2017-03-22 08:18:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131962, -0.000003570,  0.000094034,  0.000145447, 318.668376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000145447,  0.000094034
2017-03-22 08:18:41.990485, slv, 42010afffe8a0002(unknown)/1,  0.000131823, -0.000003570,  0.000127027,  0.000145447, 315.098376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000145447,  0.000127027
2017-03-22 08:18:42.627361, slv, 42010afffe8a0002(unknown)/1,  0.000131932, -0.000003570,  0.000137187,  0.000145447, 315.098376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000145447,  0.000137187
2017-03-22 08:18:42.907522, slv, 42010afffe8a0002(unknown)/1,  0.000131932,  0.000045516,  0.000137187,  0.000209481, 315.098376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000209481,  0.000137187
2017-03-22 08:18:43.856282, slv, 42010afffe8a0002(unknown)/1,  0.000132298,  0.000045516,  0.000129297,  0.000209481, 360.614376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000209481,  0.000129297
2017-03-22 08:18:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132298,  0.000051286,  0.000129297,  0.000157322, 360.614376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000157322,  0.000129297
2017-03-22 08:18:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132298,  0.000007350,  0.000129297,  0.000121974, 411.900376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000121974,  0.000129297
2017-03-22 08:18:45.008301, slv, 42010afffe8a0002(unknown)/1,  0.000132477,  0.000007350,  0.000114371,  0.000121974, 419.250376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000121974,  0.000114371
2017-03-22 08:18:45.908585, slv, 42010afffe8a0002(unknown)/1,  0.000132477, -0.000006608,  0.000114371,  0.000129584, 419.250376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000129584,  0.000114371
2017-03-22 08:18:46.272810, slv, 42010afffe8a0002(unknown)/1,  0.000132345, -0.000006608,  0.000130230,  0.000129584, 412.642376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000129584,  0.000130230
2017-03-22 08:18:46.654927, slv, 42010afffe8a0002(unknown)/1,  0.000132323, -0.000006608,  0.000134297,  0.000129584, 412.642376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000129584,  0.000134297
2017-03-22 08:18:46.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132323, -0.000018290,  0.000134297,  0.000098634, 412.642376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000098634,  0.000134297
2017-03-22 08:18:47.745271, slv, 42010afffe8a0002(unknown)/1,  0.000132103, -0.000018290,  0.000110472,  0.000098634, 394.352376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000098634,  0.000110472
2017-03-22 08:18:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132103, -0.000015210,  0.000110472,  0.000135371, 394.352376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000135371,  0.000110472
2017-03-22 08:18:48.768268, slv, 42010afffe8a0002(unknown)/1,  0.000131808, -0.000015210,  0.000108351,  0.000135371, 379.142376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000135371,  0.000108351
2017-03-22 08:18:48.907493, slv, 42010afffe8a0002(unknown)/1,  0.000131808,  0.000028447,  0.000108351,  0.000185435, 379.142376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000185435,  0.000108351
2017-03-22 08:18:49.880878, slv, 42010afffe8a0002(unknown)/1,  0.000131939,  0.000028447,  0.000131720,  0.000185435, 407.589376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000185435,  0.000131720
2017-03-22 08:18:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131939,  0.000024659,  0.000131720,  0.000127631, 407.589376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000127631,  0.000131720
2017-03-22 08:18:50.908882, slv, 42010afffe8a0002(unknown)/1,  0.000131939,  0.000019314,  0.000131720,  0.000174876, 432.248376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000174876,  0.000131720
2017-03-22 08:18:51.179102, slv, 42010afffe8a0002(unknown)/1,  0.000132325,  0.000019314,  0.000134493,  0.000174876, 451.562376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000174876,  0.000134493
2017-03-22 08:18:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132325,  0.000028223,  0.000134493,  0.000145835, 451.562376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000145835,  0.000134493
2017-03-22 08:18:52.127032, slv, 42010afffe8a0002(unknown)/1,  0.000132608,  0.000028223,  0.000146574,  0.000145835, 479.785376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000145835,  0.000146574
2017-03-22 08:18:52.316227, slv, 42010afffe8a0002(unknown)/1,  0.000132933,  0.000028223,  0.000175417,  0.000145835, 479.785376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000145835,  0.000175417
2017-03-22 08:18:52.823603, slv, 42010afffe8a0002(unknown)/1,  0.000133227,  0.000028223,  0.000139953,  0.000145835, 479.785376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000145835,  0.000139953
2017-03-22 08:18:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133227, -0.000022393,  0.000139953,  0.000074931, 479.785376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000074931,  0.000139953
2017-03-22 08:18:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133227, -0.000019387,  0.000139953,  0.000152749, 457.392376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000152749,  0.000139953
2017-03-22 08:18:54.547819, slv, 42010afffe8a0002(unknown)/1,  0.000133285, -0.000019387,  0.000109126,  0.000152749, 438.005376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000152749,  0.000109126
2017-03-22 08:18:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133285,  0.000034435,  0.000109126,  0.000182633, 438.005376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000182633,  0.000109126
2017-03-22 08:18:55.908795, slv, 42010afffe8a0002(unknown)/1,  0.000133285,  0.000019717,  0.000109126,  0.000123371, 472.440376953, S, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000123371,  0.000109126
2017-03-22 08:18:56.034279, slv, 42010afffe8a0002(unknown)/1,  0.000133359,  0.000019717,  0.000166733,  0.000123371, 492.157376953, D, 0.000137547, 1654, 0.000004101, 25357, 264, 64,  0.000123371,  0.000166733
2017-03-22 08:18:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133359, -0.000014721,  0.000166733,  0.000113830, 492.157376953, S, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000113830,  0.000166733
2017-03-22 08:18:57.055247, slv, 42010afffe8a0002(unknown)/1,  0.000133338, -0.000014721,  0.000124026,  0.000113830, 477.436376953, D, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000113830,  0.000124026
2017-03-22 08:18:57.220068, slv, 42010afffe8a0002(unknown)/1,  0.000133143, -0.000014721,  0.000131850,  0.000113830, 477.436376953, D, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000113830,  0.000131850
2017-03-22 08:18:57.910460, slv, 42010afffe8a0002(unknown)/1,  0.000133143,  0.001501516,  0.000131850,  0.003155703, 477.436376953, S, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.003155703,  0.000131850
2017-03-22 08:18:58.662852, slv, 42010afffe8a0002(unknown)/1,  0.000145457,  0.001501516,  0.000283482,  0.003155703, 1978.952376953, D, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.003155703,  0.000283482
2017-03-22 08:18:58.907206, slv, 42010afffe8a0002(unknown)/1,  0.000145457,  0.001395875,  0.000283482, -0.000085353, 1978.952376953, S, 0.000133023, 974, 0.000002500, 21858, 397, 50, -0.000085353,  0.000283482
2017-03-22 08:18:59.907105, slv, 42010afffe8a0002(unknown)/1,  0.000145457, -0.000278392,  0.000283482, -0.000180518, 3374.827376953, S, 0.000133023, 974, 0.000002500, 21858, 397, 50, -0.000180518,  0.000283482
2017-03-22 08:19:00.472510, slv, 42010afffe8a0002(unknown)/1,  0.000157748, -0.000278392,  0.000469743, -0.000180518, 3096.435376953, D, 0.000133023, 974, 0.000002500, 21858, 397, 50, -0.000180518,  0.000469743
2017-03-22 08:19:00.908242, slv, 42010afffe8a0002(unknown)/1,  0.000157748, -0.000330992,  0.000469743, -0.000178262, 3096.435376953, S, 0.000133023, 974, 0.000002500, 21858, 397, 50, -0.000178262,  0.000469743
2017-03-22 08:19:01.803723, slv, 42010afffe8a0002(unknown)/1,  0.000157234, -0.000330992,  0.000388538, -0.000178262, 2765.443376953, D, 0.000133023, 974, 0.000002500, 21858, 397, 50, -0.000178262,  0.000388538
2017-03-22 08:19:01.831727, slv, 42010afffe8a0002(unknown)/1,  0.000156366, -0.000330992,  0.000374769, -0.000178262, 2765.443376953, D, 0.000133023, 974, 0.000002500, 21858, 397, 50, -0.000178262,  0.000374769
2017-03-22 08:19:01.907110, slv, 42010afffe8a0002(unknown)/1,  0.000156366, -0.000330202,  0.000374769, -0.000168029, 2765.443376953, S, 0.000133023, 974, 0.000002500, 21858, 397, 50, -0.000168029,  0.000374769
2017-03-22 08:19:02.907150, slv, 42010afffe8a0002(unknown)/1,  0.000156366, -0.000312804,  0.000374769, -0.000144848, 2435.241376953, S, 0.000133023, 974, 0.000002500, 21858, 397, 50, -0.000144848,  0.000374769
2017-03-22 08:19:03.264124, slv, 42010afffe8a0002(unknown)/1,  0.000155499, -0.000312804,  0.000351860, -0.000144848, 2122.437376953, D, 0.000133023, 974, 0.000002500, 21858, 397, 50, -0.000144848,  0.000351860
2017-03-22 08:19:03.907170, slv, 42010afffe8a0002(unknown)/1,  0.000155499, -0.000274770,  0.000351860, -0.000092828, 2122.437376953, S, 0.000133023, 974, 0.000002500, 21858, 397, 50, -0.000092828,  0.000351860
2017-03-22 08:19:04.116888, slv, 42010afffe8a0002(unknown)/1,  0.000154743, -0.000274770,  0.000314160, -0.000092828, 1847.667376953, D, 0.000133023, 974, 0.000002500, 21858, 397, 50, -0.000092828,  0.000314160
2017-03-22 08:19:04.554550, slv, 42010afffe8a0002(unknown)/1,  0.000154072, -0.000274770,  0.000318769, -0.000092828, 1847.667376953, D, 0.000133023, 974, 0.000002500, 21858, 397, 50, -0.000092828,  0.000318769
2017-03-22 08:19:04.907223, slv, 42010afffe8a0002(unknown)/1,  0.000154072, -0.000254686,  0.000318769, -0.000106975, 1847.667376953, S, 0.000133023, 974, 0.000002500, 21858, 397, 50, -0.000106975,  0.000318769
2017-03-22 08:19:05.907295, slv, 42010afffe8a0002(unknown)/1,  0.000154072, -0.000219283,  0.000318769, -0.000023449, 1592.981376953, S, 0.000133023, 974, 0.000002500, 21858, 397, 50, -0.000023449,  0.000318769
2017-03-22 08:19:06.005219, slv, 42010afffe8a0002(unknown)/1,  0.000153655, -0.000219283,  0.000306918, -0.000023449, 1373.698376953, D, 0.000133023, 974, 0.000002500, 21858, 397, 50, -0.000023449,  0.000306918
2017-03-22 08:19:06.905421, slv, 42010afffe8a0002(unknown)/1,  0.000153331, -0.000219283,  0.000271769, -0.000023449, 1373.698376953, D, 0.000133023, 974, 0.000002500, 21858, 397, 50, -0.000023449,  0.000271769
2017-03-22 08:19:06.907239, slv, 42010afffe8a0002(unknown)/1,  0.000153331, -0.000176120,  0.000271769, -0.000021389, 1373.698376953, S, 0.000133023, 974, 0.000002500, 21858, 397, 50, -0.000021389,  0.000271769
2017-03-22 08:19:07.843152, slv, 42010afffe8a0002(unknown)/1,  0.000152860, -0.000176120,  0.000265698, -0.000021389, 1197.578376953, D, 0.000133023, 974, 0.000002500, 21858, 397, 50, -0.000021389,  0.000265698
2017-03-22 08:19:07.907310, slv, 42010afffe8a0002(unknown)/1,  0.000152860, -0.000167708,  0.000265698, -0.000007837, 1197.578376953, S, 0.000133023, 974, 0.000002500, 21858, 397, 50, -0.000007837,  0.000265698
2017-03-22 08:19:08.907291, slv, 42010afffe8a0002(unknown)/1,  0.000152860, -0.000151826,  0.000265698,  0.000009903, 1029.870376953, S, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000009903,  0.000265698
2017-03-22 08:19:09.474268, slv, 42010afffe8a0002(unknown)/1,  0.000152368, -0.000151826,  0.000231342,  0.000009903, 878.044376953, D, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000009903,  0.000231342
2017-03-22 08:19:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000152368, -0.000125912,  0.000231342,  0.000043499, 878.044376953, S, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000043499,  0.000231342
2017-03-22 08:19:10.045592, slv, 42010afffe8a0002(unknown)/1,  0.000152157, -0.000125912,  0.000270729,  0.000043499, 752.132376953, D, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000043499,  0.000270729
2017-03-22 08:19:10.150628, slv, 42010afffe8a0002(unknown)/1,  0.000152175, -0.000125912,  0.000255503,  0.000043499, 752.132376953, D, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000043499,  0.000255503
2017-03-22 08:19:10.907314, slv, 42010afffe8a0002(unknown)/1,  0.000152175, -0.000150702,  0.000255503, -0.000040362, 752.132376953, S, 0.000133023, 974, 0.000002500, 21858, 397, 50, -0.000040362,  0.000255503
2017-03-22 08:19:11.815713, slv, 42010afffe8a0002(unknown)/1,  0.000151549, -0.000150702,  0.000189813, -0.000040362, 601.430376953, D, 0.000133023, 974, 0.000002500, 21858, 397, 50, -0.000040362,  0.000189813
2017-03-22 08:19:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000151549, -0.000138420,  0.000189813,  0.000067245, 601.430376953, S, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000067245,  0.000189813
2017-03-22 08:19:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000151549, -0.000099681,  0.000189813,  0.000036491, 463.010376953, S, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000036491,  0.000189813
2017-03-22 08:19:13.759313, slv, 42010afffe8a0002(unknown)/1,  0.000150580, -0.000099681,  0.000172228,  0.000036491, 363.329376953, D, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000036491,  0.000172228
2017-03-22 08:19:13.907321, slv, 42010afffe8a0002(unknown)/1,  0.000150580, -0.000105232,  0.000172228,  0.000055174, 363.329376953, S, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000055174,  0.000172228
2017-03-22 08:19:14.500914, slv, 42010afffe8a0002(unknown)/1,  0.000150236, -0.000105232,  0.000250241,  0.000055174, 258.097376953, D, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000055174,  0.000250241
2017-03-22 08:19:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000150236, -0.000096271,  0.000250241,  0.000053099, 258.097376953, S, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000053099,  0.000250241
2017-03-22 08:19:15.394730, slv, 42010afffe8a0002(unknown)/1,  0.000149894, -0.000096271,  0.000154802,  0.000053099, 161.826376953, D, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000053099,  0.000154802
2017-03-22 08:19:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000149894, -0.000071989,  0.000154802,  0.000103051, 161.826376953, S, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000103051,  0.000154802
2017-03-22 08:19:16.490326, slv, 42010afffe8a0002(unknown)/1,  0.000149391, -0.000071989,  0.000159763,  0.000103051, 89.837376953, D, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000103051,  0.000159763
2017-03-22 08:19:16.496142, slv, 42010afffe8a0002(unknown)/1,  0.000148923, -0.000071989,  0.000111784,  0.000103051, 89.837376953, D, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000103051,  0.000111784
2017-03-22 08:19:16.909246, slv, 42010afffe8a0002(unknown)/1,  0.000148923, -0.000030804,  0.000111784,  0.000134156, 89.837376953, S, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000134156,  0.000111784
2017-03-22 08:19:17.771943, slv, 42010afffe8a0002(unknown)/1,  0.000148494, -0.000030804,  0.000136959,  0.000134156, 59.033376953, D, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000134156,  0.000136959
2017-03-22 08:19:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000148494, -0.000031117,  0.000136959,  0.000101026, 59.033376953, S, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000101026,  0.000136959
2017-03-22 08:19:17.957872, slv, 42010afffe8a0002(unknown)/1,  0.000148266, -0.000031117,  0.000163513,  0.000101026, 27.916376953, D, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000101026,  0.000163513
2017-03-22 08:19:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000148266, -0.000047986,  0.000163513,  0.000099762, 27.916376953, S, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000099762,  0.000163513
2017-03-22 08:19:18.986614, slv, 42010afffe8a0002(unknown)/1,  0.000147905, -0.000047986,  0.000136240,  0.000099762, -20.069623047, D, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000099762,  0.000136240
2017-03-22 08:19:19.374845, slv, 42010afffe8a0002(unknown)/1,  0.000147589, -0.000047986,  0.000175049,  0.000099762, -20.069623047, D, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000099762,  0.000175049
2017-03-22 08:19:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000147589, -0.000036403,  0.000175049,  0.000123286, -20.069623047, S, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000123286,  0.000175049
2017-03-22 08:19:20.858517, slv, 42010afffe8a0002(unknown)/1,  0.000147536, -0.000036403,  0.000178712,  0.000123286, -56.472623047, D, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000123286,  0.000178712
2017-03-22 08:19:20.907473, slv, 42010afffe8a0002(unknown)/1,  0.000147536,  0.000006368,  0.000178712,  0.000184574, -56.472623047, S, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000184574,  0.000178712
2017-03-22 08:19:21.908460, slv, 42010afffe8a0002(unknown)/1,  0.000147536,  0.000011581,  0.000178712,  0.000133660, -50.104623047, S, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000133660,  0.000178712
2017-03-22 08:19:22.835348, slv, 42010afffe8a0002(unknown)/1,  0.000147693,  0.000011581,  0.000194765,  0.000133660, -38.523623047, D, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000133660,  0.000194765
2017-03-22 08:19:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000147693, -0.000029725,  0.000194765,  0.000102119, -38.523623047, S, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000102119,  0.000194765
2017-03-22 08:19:23.412433, slv, 42010afffe8a0002(unknown)/1,  0.000147532, -0.000029725,  0.000118885,  0.000102119, -68.248623047, D, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000102119,  0.000118885
2017-03-22 08:19:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000147532, -0.000040475,  0.000118885,  0.000112155, -68.248623047, S, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000112155,  0.000118885
2017-03-22 08:19:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000147532, -0.000033494,  0.000118885,  0.000115919, -108.723623047, S, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000115919,  0.000118885
2017-03-22 08:19:25.403234, slv, 42010afffe8a0002(unknown)/1,  0.000147102, -0.000033494,  0.000143054,  0.000115919, -142.217623047, D, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000115919,  0.000143054
2017-03-22 08:19:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000147102, -0.000019439,  0.000143054,  0.000139835, -142.217623047, S, 0.000133023, 974, 0.000002500, 21858, 397, 50,  0.000139835,  0.000143054
2017-03-22 08:19:26.908683, slv, 42010afffe8a0002(unknown)/1,  0.000147102, -0.000008878,  0.000143054,  0.000136612, -161.656623047, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000136612,  0.000143054
2017-03-22 08:19:27.104161, slv, 42010afffe8a0002(unknown)/1,  0.000146832, -0.000008878,  0.000123770,  0.000136612, -170.534623047, D, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000136612,  0.000123770
2017-03-22 08:19:27.167569, slv, 42010afffe8a0002(unknown)/1,  0.000146623, -0.000008878,  0.000136879,  0.000136612, -170.534623047, D, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000136612,  0.000136879
2017-03-22 08:19:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000146623, -0.000014305,  0.000136879,  0.000128503, -170.534623047, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000128503,  0.000136879
2017-03-22 08:19:28.179304, slv, 42010afffe8a0002(unknown)/1,  0.000146303, -0.000014305,  0.000102529,  0.000128503, -184.839623047, D, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000128503,  0.000102529
2017-03-22 08:19:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000146303, -0.000014838,  0.000102529,  0.000134746, -184.839623047, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000134746,  0.000102529
2017-03-22 08:19:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000146303, -0.000013373,  0.000102529,  0.000131113, -199.677623047, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000131113,  0.000102529
2017-03-22 08:19:30.044870, slv, 42010afffe8a0002(unknown)/1,  0.000146108, -0.000013373,  0.000173256,  0.000131113, -213.050623047, D, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000131113,  0.000173256
2017-03-22 08:19:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000146108, -0.000006089,  0.000173256,  0.000149120, -213.050623047, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000149120,  0.000173256
2017-03-22 08:19:31.550860, slv, 42010afffe8a0002(unknown)/1,  0.000145941, -0.000006089,  0.000088221,  0.000149120, -219.139623047, D, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000149120,  0.000088221
2017-03-22 08:19:31.908735, slv, 42010afffe8a0002(unknown)/1,  0.000145941,  0.000041892,  0.000088221,  0.000226713, -219.139623047, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000226713,  0.000088221
2017-03-22 08:19:32.372079, slv, 42010afffe8a0002(unknown)/1,  0.000145986,  0.000041892,  0.000131146,  0.000226713, -177.247623047, D, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000226713,  0.000131146
2017-03-22 08:19:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000145986,  0.000042517,  0.000131146,  0.000150248, -177.247623047, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000150248,  0.000131146
2017-03-22 08:19:33.568808, slv, 42010afffe8a0002(unknown)/1,  0.000146213,  0.000042517,  0.000134031,  0.000150248, -134.730623047, D, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000150248,  0.000134031
2017-03-22 08:19:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000146213, -0.000011269,  0.000134031,  0.000119412, -134.730623047, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000119412,  0.000134031
2017-03-22 08:19:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000146213, -0.000042087,  0.000134031,  0.000088839, -145.999623047, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000088839,  0.000134031
2017-03-22 08:19:35.102819, slv, 42010afffe8a0002(unknown)/1,  0.000145798, -0.000042087,  0.000105607,  0.000088839, -188.086623047, D, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000088839,  0.000105607
2017-03-22 08:19:35.356237, slv, 42010afffe8a0002(unknown)/1,  0.000145060, -0.000042087,  0.000111062,  0.000088839, -188.086623047, D, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000088839,  0.000111062
2017-03-22 08:19:35.405677, slv, 42010afffe8a0002(unknown)/1,  0.000144441, -0.000042087,  0.000133051,  0.000088839, -188.086623047, D, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000088839,  0.000133051
2017-03-22 08:19:35.907552, slv, 42010afffe8a0002(unknown)/1,  0.000144441,  0.000004950,  0.000133051,  0.000211715, -188.086623047, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000211715,  0.000133051
2017-03-22 08:19:36.908549, slv, 42010afffe8a0002(unknown)/1,  0.000144441,  0.000014576,  0.000133051,  0.000106319, -183.136623047, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000106319,  0.000133051
2017-03-22 08:19:37.377235, slv, 42010afffe8a0002(unknown)/1,  0.000143923,  0.000014576,  0.000117041,  0.000106319, -168.560623047, D, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000106319,  0.000117041
2017-03-22 08:19:37.907615, slv, 42010afffe8a0002(unknown)/1,  0.000143923,  0.000016766,  0.000117041,  0.000215577, -168.560623047, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000215577,  0.000117041
2017-03-22 08:19:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000143923,  0.000028781,  0.000117041,  0.000129831, -151.794623047, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000129831,  0.000117041
2017-03-22 08:19:39.081091, slv, 42010afffe8a0002(unknown)/1,  0.000143499,  0.000028781,  0.000113929,  0.000129831, -123.013623047, D, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000129831,  0.000113929
2017-03-22 08:19:39.907563, slv, 42010afffe8a0002(unknown)/1,  0.000143499,  0.000027586,  0.000113929,  0.000212764, -123.013623047, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000212764,  0.000113929
2017-03-22 08:19:40.030554, slv, 42010afffe8a0002(unknown)/1,  0.000143682,  0.000027586,  0.000164249,  0.000212764, -95.427623047, D, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000212764,  0.000164249
2017-03-22 08:19:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000143682,  0.000050703,  0.000164249,  0.000175825, -95.427623047, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000175825,  0.000164249
2017-03-22 08:19:40.939460, slv, 42010afffe8a0002(unknown)/1,  0.000144011,  0.000050703,  0.000106112,  0.000175825, -44.724623047, D, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000175825,  0.000106112
2017-03-22 08:19:41.908724, slv, 42010afffe8a0002(unknown)/1,  0.000144011,  0.000010597,  0.000106112,  0.000133062, -44.724623047, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000133062,  0.000106112
2017-03-22 08:19:42.274601, slv, 42010afffe8a0002(unknown)/1,  0.000143783,  0.000010597,  0.000102792,  0.000133062, -34.127623047, D, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000133062,  0.000102792
2017-03-22 08:19:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000143783, -0.000025795,  0.000102792,  0.000103141, -34.127623047, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000103141,  0.000102792
2017-03-22 08:19:43.795088, slv, 42010afffe8a0002(unknown)/1,  0.000143373, -0.000025795,  0.000131304,  0.000103141, -59.922623047, D, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000103141,  0.000131304
2017-03-22 08:19:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000143373, -0.000024229,  0.000131304,  0.000135557, -59.922623047, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000135557,  0.000131304
2017-03-22 08:19:44.809044, slv, 42010afffe8a0002(unknown)/1,  0.000143079, -0.000024229,  0.000128217,  0.000135557, -84.151623047, D, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000135557,  0.000128217
2017-03-22 08:19:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000143079, -0.000025509,  0.000128217,  0.000099877, -84.151623047, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000099877,  0.000128217
2017-03-22 08:19:45.809051, slv, 42010afffe8a0002(unknown)/1,  0.000142815, -0.000025509,  0.000141137,  0.000099877, -109.660623047, D, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000099877,  0.000141137
2017-03-22 08:19:45.907531, slv, 42010afffe8a0002(unknown)/1,  0.000142815, -0.000012195,  0.000141137,  0.000161627, -109.660623047, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000161627,  0.000141137
2017-03-22 08:19:46.908874, slv, 42010afffe8a0002(unknown)/1,  0.000142815,  0.000015273,  0.000141137,  0.000154549, -121.855623047, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000154549,  0.000141137
2017-03-22 08:19:47.272944, slv, 42010afffe8a0002(unknown)/1,  0.000142556,  0.000015273,  0.000109448,  0.000154549, -106.582623047, D, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000154549,  0.000109448
2017-03-22 08:19:47.907516, slv, 42010afffe8a0002(unknown)/1,  0.000142556,  0.000020727,  0.000109448,  0.000172276, -106.582623047, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000172276,  0.000109448
2017-03-22 08:19:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000142556,  0.000032554,  0.000109448,  0.000177944, -85.855623047, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000177944,  0.000109448
2017-03-22 08:19:49.028333, slv, 42010afffe8a0002(unknown)/1,  0.000142549,  0.000032554,  0.000126378,  0.000177944, -53.301623047, D, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000177944,  0.000126378
2017-03-22 08:19:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000142549,  0.000016541,  0.000126378,  0.000140243, -53.301623047, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000140243,  0.000126378
2017-03-22 08:19:50.907516, slv, 42010afffe8a0002(unknown)/1,  0.000142549,  0.000018676,  0.000126378,  0.000182208, -36.760623047, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000182208,  0.000126378
2017-03-22 08:19:50.937713, slv, 42010afffe8a0002(unknown)/1,  0.000142998,  0.000018676,  0.000198697,  0.000182208, -18.084623047, D, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000182208,  0.000198697
2017-03-22 08:19:51.482209, slv, 42010afffe8a0002(unknown)/1,  0.000143489,  0.000018676,  0.000134621,  0.000182208, -18.084623047, D, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000182208,  0.000134621
2017-03-22 08:19:51.908960, slv, 42010afffe8a0002(unknown)/1,  0.000143489,  0.000032776,  0.000134621,  0.000169384, -18.084623047, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000169384,  0.000134621
2017-03-22 08:19:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000143489, -0.000009243,  0.000134621,  0.000099108, 14.691376953, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000099108,  0.000134621
2017-03-22 08:19:53.243409, slv, 42010afffe8a0002(unknown)/1,  0.000143430, -0.000009243,  0.000142958,  0.000099108, 5.448376953, D, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000099108,  0.000142958
2017-03-22 08:19:53.907538, slv, 42010afffe8a0002(unknown)/1,  0.000143430,  0.000005852,  0.000142958,  0.000199515, 5.448376953, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000199515,  0.000142958
2017-03-22 08:19:54.412870, slv, 42010afffe8a0002(unknown)/1,  0.000143372,  0.000005852,  0.000117353,  0.000199515, 11.300376953, D, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000199515,  0.000117353
2017-03-22 08:19:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000143372,  0.000002164,  0.000117353,  0.000091616, 11.300376953, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000091616,  0.000117353
2017-03-22 08:19:55.157994, slv, 42010afffe8a0002(unknown)/1,  0.000143213,  0.000002164,  0.000124266,  0.000091616, 13.464376953, D, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000091616,  0.000124266
2017-03-22 08:19:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000143213, -0.000016499,  0.000124266,  0.000161972, 13.464376953, S, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000161972,  0.000124266
2017-03-22 08:19:55.947876, slv, 42010afffe8a0002(unknown)/1,  0.000142809, -0.000016499,  0.000091649,  0.000161972, -3.034623047, D, 0.000149891, 5662, -0.000021794, 413417, 877, 1062,  0.000161972,  0.000091649
2017-03-22 08:19:56.908929, slv, 42010afffe8a0002(unknown)/1,  0.000142809,  0.000005782,  0.000091649,  0.000135614, -3.034623047, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000135614,  0.000091649
2017-03-22 08:19:57.505327, slv, 42010afffe8a0002(unknown)/1,  0.000142587,  0.000005782,  0.000125177,  0.000135614, 2.747376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000135614,  0.000125177
2017-03-22 08:19:57.734055, slv, 42010afffe8a0002(unknown)/1,  0.000142899,  0.000005782,  0.000253891,  0.000135614, 2.747376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000135614,  0.000253891
2017-03-22 08:19:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000142899, -0.000012677,  0.000253891,  0.000124738, 2.747376953, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000124738,  0.000253891
2017-03-22 08:19:58.500327, slv, 42010afffe8a0002(unknown)/1,  0.000143109, -0.000012677,  0.000111184,  0.000124738, -9.929623047, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000124738,  0.000111184
2017-03-22 08:19:58.634763, slv, 42010afffe8a0002(unknown)/1,  0.000142743, -0.000012677,  0.000118200,  0.000124738, -9.929623047, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000124738,  0.000118200
2017-03-22 08:19:58.853863, slv, 42010afffe8a0002(unknown)/1,  0.000142280, -0.000012677,  0.000084794,  0.000124738, -9.929623047, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000124738,  0.000084794
2017-03-22 08:19:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000142280,  0.000000261,  0.000084794,  0.000160963, -9.929623047, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000160963,  0.000084794
2017-03-22 08:19:59.321336, slv, 42010afffe8a0002(unknown)/1,  0.000142078,  0.000000261,  0.000146968,  0.000160963, -9.668623047, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000160963,  0.000146968
2017-03-22 08:19:59.519052, slv, 42010afffe8a0002(unknown)/1,  0.000142149,  0.000000261,  0.000117581,  0.000160963, -9.668623047, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000160963,  0.000117581
2017-03-22 08:19:59.907496, slv, 42010afffe8a0002(unknown)/1,  0.000142149,  0.000012260,  0.000117581,  0.000147988, -9.668623047, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000147988,  0.000117581
2017-03-22 08:20:00.749726, slv, 42010afffe8a0002(unknown)/1,  0.000142024,  0.000012260,  0.000110095,  0.000147988, 2.591376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000147988,  0.000110095
2017-03-22 08:20:00.907632, slv, 42010afffe8a0002(unknown)/1,  0.000142024,  0.000089574,  0.000110095,  0.000315334, 2.591376953, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000315334,  0.000110095
2017-03-22 08:20:01.082592, slv, 42010afffe8a0002(unknown)/1,  0.000142612,  0.000089574,  0.000145246,  0.000315334, 92.165376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000315334,  0.000145246
2017-03-22 08:20:01.908631, slv, 42010afffe8a0002(unknown)/1,  0.000142612,  0.000083967,  0.000145246,  0.000137236, 92.165376953, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000137236,  0.000145246
2017-03-22 08:20:02.786124, slv, 42010afffe8a0002(unknown)/1,  0.000143106,  0.000083967,  0.000099083,  0.000137236, 176.132376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000137236,  0.000099083
2017-03-22 08:20:02.837958, slv, 42010afffe8a0002(unknown)/1,  0.000142809,  0.000083967,  0.000122808,  0.000137236, 176.132376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000137236,  0.000122808
2017-03-22 08:20:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000142809, -0.000032222,  0.000122808,  0.000083741, 176.132376953, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000083741,  0.000122808
2017-03-22 08:20:03.907531, slv, 42010afffe8a0002(unknown)/1,  0.000142809, -0.000008244,  0.000122808,  0.000185389, 143.910376953, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000185389,  0.000122808
2017-03-22 08:20:04.367474, slv, 42010afffe8a0002(unknown)/1,  0.000142970, -0.000008244,  0.000166904,  0.000185389, 135.666376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000185389,  0.000166904
2017-03-22 08:20:04.907507, slv, 42010afffe8a0002(unknown)/1,  0.000142970,  0.000046278,  0.000166904,  0.000192946, 135.666376953, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000192946,  0.000166904
2017-03-22 08:20:05.604859, slv, 42010afffe8a0002(unknown)/1,  0.000143507,  0.000046278,  0.000164193,  0.000192946, 181.944376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000192946,  0.000164193
2017-03-22 08:20:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000143507, -0.000000978,  0.000164193,  0.000091574, 181.944376953, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000091574,  0.000164193
2017-03-22 08:20:05.909946, slv, 42010afffe8a0002(unknown)/1,  0.000144017, -0.000000978,  0.000255971,  0.000091574, 180.966376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000091574,  0.000255971
2017-03-22 08:20:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000144017, -0.000035116,  0.000255971,  0.000125717, 180.966376953, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000125717,  0.000255971
2017-03-22 08:20:07.488521, slv, 42010afffe8a0002(unknown)/1,  0.000144177, -0.000035116,  0.000143718,  0.000125717, 145.850376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000125717,  0.000143718
2017-03-22 08:20:07.907528, slv, 42010afffe8a0002(unknown)/1,  0.000144177,  0.000011823,  0.000143718,  0.000186124, 145.850376953, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000186124,  0.000143718
2017-03-22 08:20:08.697354, slv, 42010afffe8a0002(unknown)/1,  0.000144097,  0.000011823,  0.000100609,  0.000186124, 157.673376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000186124,  0.000100609
2017-03-22 08:20:08.706139, slv, 42010afffe8a0002(unknown)/1,  0.000144028,  0.000011823,  0.000085945,  0.000186124, 157.673376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000186124,  0.000085945
2017-03-22 08:20:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000144028, -0.000028257,  0.000085945,  0.000045567, 157.673376953, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000045567,  0.000085945
2017-03-22 08:20:09.234235, slv, 42010afffe8a0002(unknown)/1,  0.000143552, -0.000028257,  0.000136549,  0.000045567, 129.416376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000045567,  0.000136549
2017-03-22 08:20:09.351914, slv, 42010afffe8a0002(unknown)/1,  0.000142837, -0.000028257,  0.000163611,  0.000045567, 129.416376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000045567,  0.000163611
2017-03-22 08:20:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000142837, -0.000042889,  0.000163611,  0.000155519, 129.416376953, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000155519,  0.000163611
2017-03-22 08:20:10.695700, slv, 42010afffe8a0002(unknown)/1,  0.000142613, -0.000042889,  0.000149294,  0.000155519, 86.527376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000155519,  0.000149294
2017-03-22 08:20:10.743800, slv, 42010afffe8a0002(unknown)/1,  0.000142640, -0.000042889,  0.000117124,  0.000155519, 86.527376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000155519,  0.000117124
2017-03-22 08:20:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000142640, -0.000035482,  0.000117124,  0.000058993, 86.527376953, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000058993,  0.000117124
2017-03-22 08:20:11.875458, slv, 42010afffe8a0002(unknown)/1,  0.000142804, -0.000035482,  0.000280809,  0.000058993, 51.045376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000058993,  0.000280809
2017-03-22 08:20:11.907513, slv, 42010afffe8a0002(unknown)/1,  0.000142804, -0.000032710,  0.000280809,  0.000161031, 51.045376953, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000161031,  0.000280809
2017-03-22 08:20:12.218972, slv, 42010afffe8a0002(unknown)/1,  0.000142886, -0.000032710,  0.000091441,  0.000161031, 18.335376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000161031,  0.000091441
2017-03-22 08:20:12.908825, slv, 42010afffe8a0002(unknown)/1,  0.000142886,  0.000000595,  0.000091441,  0.000125850, 18.335376953, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000125850,  0.000091441
2017-03-22 08:20:13.730972, slv, 42010afffe8a0002(unknown)/1,  0.000142540,  0.000000595,  0.000104614,  0.000125850, 18.930376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000125850,  0.000104614
2017-03-22 08:20:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000142540, -0.000017100,  0.000104614,  0.000125376, 18.930376953, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000125376,  0.000104614
2017-03-22 08:20:14.617860, slv, 42010afffe8a0002(unknown)/1,  0.000142456, -0.000017100,  0.000192818,  0.000125376, 1.830376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000125376,  0.000192818
2017-03-22 08:20:14.854922, slv, 42010afffe8a0002(unknown)/1,  0.000142254, -0.000017100,  0.000074586,  0.000125376, 1.830376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000125376,  0.000074586
2017-03-22 08:20:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000142254, -0.000028125,  0.000074586,  0.000103168, 1.830376953, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000103168,  0.000074586
2017-03-22 08:20:14.926030, slv, 42010afffe8a0002(unknown)/1,  0.000141644, -0.000028125,  0.000109771,  0.000103168, -26.294623047, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000103168,  0.000109771
2017-03-22 08:20:15.573883, slv, 42010afffe8a0002(unknown)/1,  0.000141025, -0.000028125,  0.000092084,  0.000103168, -26.294623047, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000103168,  0.000092084
2017-03-22 08:20:15.907555, slv, 42010afffe8a0002(unknown)/1,  0.000141025,  0.000026553,  0.000092084,  0.000233218, -26.294623047, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000233218,  0.000092084
2017-03-22 08:20:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000141025,  0.000049977,  0.000092084,  0.000148788, 0.258376953, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000148788,  0.000092084
2017-03-22 08:20:16.980431, slv, 42010afffe8a0002(unknown)/1,  0.000140741,  0.000049977,  0.000147473,  0.000148788, 50.235376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000148788,  0.000147473
2017-03-22 08:20:17.796382, slv, 42010afffe8a0002(unknown)/1,  0.000140723,  0.000049977,  0.000113419,  0.000148788, 50.235376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000148788,  0.000113419
2017-03-22 08:20:17.908662, slv, 42010afffe8a0002(unknown)/1,  0.000140723, -0.000000104,  0.000113419,  0.000132752, 50.235376953, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000132752,  0.000113419
2017-03-22 08:20:18.907520, slv, 42010afffe8a0002(unknown)/1,  0.000140723,  0.000030233,  0.000113419,  0.000209159, 50.131376953, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000209159,  0.000113419
2017-03-22 08:20:19.233907, slv, 42010afffe8a0002(unknown)/1,  0.000140871,  0.000030233,  0.000129509,  0.000209159, 80.364376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000209159,  0.000129509
2017-03-22 08:20:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000140871,  0.000043995,  0.000129509,  0.000160425, 80.364376953, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000160425,  0.000129509
2017-03-22 08:20:20.197769, slv, 42010afffe8a0002(unknown)/1,  0.000141198,  0.000043995,  0.000148136,  0.000160425, 124.359376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000160425,  0.000148136
2017-03-22 08:20:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141198, -0.000003724,  0.000148136,  0.000114195, 124.359376953, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000114195,  0.000148136
2017-03-22 08:20:21.242030, slv, 42010afffe8a0002(unknown)/1,  0.000141166, -0.000003724,  0.000133763,  0.000114195, 120.635376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000114195,  0.000133763
2017-03-22 08:20:21.445887, slv, 42010afffe8a0002(unknown)/1,  0.000140859, -0.000003724,  0.000123913,  0.000114195, 120.635376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000114195,  0.000123913
2017-03-22 08:20:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140859, -0.000016522,  0.000123913,  0.000134817, 120.635376953, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000134817,  0.000123913
2017-03-22 08:20:22.543911, slv, 42010afffe8a0002(unknown)/1,  0.000140584, -0.000016522,  0.000120198,  0.000134817, 104.113376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000134817,  0.000120198
2017-03-22 08:20:22.909092, slv, 42010afffe8a0002(unknown)/1,  0.000140584, -0.000008598,  0.000120198,  0.000129429, 104.113376953, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000129429,  0.000120198
2017-03-22 08:20:23.807245, slv, 42010afffe8a0002(unknown)/1,  0.000140228, -0.000008598,  0.000086825,  0.000129429, 95.515376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000129429,  0.000086825
2017-03-22 08:20:23.907519, slv, 42010afffe8a0002(unknown)/1,  0.000140228, -0.000004974,  0.000086825,  0.000141435, 95.515376953, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000141435,  0.000086825
2017-03-22 08:20:24.478376, slv, 42010afffe8a0002(unknown)/1,  0.000140078, -0.000004974,  0.000164796,  0.000141435, 90.541376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000141435,  0.000164796
2017-03-22 08:20:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140078, -0.000010154,  0.000164796,  0.000118564, 90.541376953, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000118564,  0.000164796
2017-03-22 08:20:25.773898, slv, 42010afffe8a0002(unknown)/1,  0.000139982, -0.000010154,  0.000111033,  0.000118564, 80.387376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000118564,  0.000111033
2017-03-22 08:20:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000139982, -0.000003444,  0.000111033,  0.000154608, 80.387376953, S, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000154608,  0.000111033
2017-03-22 08:20:26.267843, slv, 42010afffe8a0002(unknown)/1,  0.000139769, -0.000003444,  0.000121139,  0.000154608, 76.943376953, D, 0.000144303, 1424, 0.000005287, 23489, -102, 75,  0.000154608,  0.000121139
2017-03-22 08:20:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139769, -0.000011553,  0.000121139,  0.000102036, 76.943376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000102036,  0.000121139
2017-03-22 08:20:27.271537, slv, 42010afffe8a0002(unknown)/1,  0.000139529, -0.000011553,  0.000119755,  0.000102036, 65.390376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000102036,  0.000119755
2017-03-22 08:20:27.908796, slv, 42010afffe8a0002(unknown)/1,  0.000139529, -0.000007810,  0.000119755,  0.000161641, 65.390376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000161641,  0.000119755
2017-03-22 08:20:28.270558, slv, 42010afffe8a0002(unknown)/1,  0.000139479, -0.000007810,  0.000161901,  0.000161641, 57.580376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000161641,  0.000161901
2017-03-22 08:20:28.816051, slv, 42010afffe8a0002(unknown)/1,  0.000139582, -0.000007810,  0.000099200,  0.000161641, 57.580376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000161641,  0.000099200
2017-03-22 08:20:28.907488, slv, 42010afffe8a0002(unknown)/1,  0.000139582, -0.000001972,  0.000099200,  0.000113526, 57.580376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000113526,  0.000099200
2017-03-22 08:20:29.348817, slv, 42010afffe8a0002(unknown)/1,  0.000139192, -0.000001972,  0.000084136,  0.000113526, 55.608376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000113526,  0.000084136
2017-03-22 08:20:29.585414, slv, 42010afffe8a0002(unknown)/1,  0.000138669, -0.000001972,  0.000111644,  0.000113526, 55.608376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000113526,  0.000111644
2017-03-22 08:20:29.907509, slv, 42010afffe8a0002(unknown)/1,  0.000138669,  0.000024134,  0.000111644,  0.000212994, 55.608376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000212994,  0.000111644
2017-03-22 08:20:30.435855, slv, 42010afffe8a0002(unknown)/1,  0.000138641,  0.000024134,  0.000109303,  0.000212994, 79.742376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000212994,  0.000109303
2017-03-22 08:20:30.547115, slv, 42010afffe8a0002(unknown)/1,  0.000139025,  0.000024134,  0.000117460,  0.000212994, 79.742376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000212994,  0.000117460
2017-03-22 08:20:30.907524, slv, 42010afffe8a0002(unknown)/1,  0.000139025,  0.000051714,  0.000117460,  0.000168129, 79.742376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000168129,  0.000117460
2017-03-22 08:20:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139025,  0.000022384,  0.000117460,  0.000154690, 131.456376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000154690,  0.000117460
2017-03-22 08:20:31.992126, slv, 42010afffe8a0002(unknown)/1,  0.000139088,  0.000022384,  0.000086986,  0.000154690, 153.840376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000154690,  0.000086986
2017-03-22 08:20:32.851350, slv, 42010afffe8a0002(unknown)/1,  0.000138908,  0.000022384,  0.000114025,  0.000154690, 153.840376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000154690,  0.000114025
2017-03-22 08:20:32.908895, slv, 42010afffe8a0002(unknown)/1,  0.000138908, -0.000012776,  0.000114025,  0.000097691, 153.840376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000097691,  0.000114025
2017-03-22 08:20:33.490383, slv, 42010afffe8a0002(unknown)/1,  0.000138907, -0.000012776,  0.000188949,  0.000097691, 141.064376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000097691,  0.000188949
2017-03-22 08:20:33.907544, slv, 42010afffe8a0002(unknown)/1,  0.000138907, -0.000000807,  0.000188949,  0.000178510, 141.064376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000178510,  0.000188949
2017-03-22 08:20:34.907536, slv, 42010afffe8a0002(unknown)/1,  0.000138907,  0.000058588,  0.000188949,  0.000216481, 140.257376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000216481,  0.000188949
2017-03-22 08:20:35.053017, slv, 42010afffe8a0002(unknown)/1,  0.000139166,  0.000058588,  0.000118864,  0.000216481, 198.845376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000216481,  0.000118864
2017-03-22 08:20:35.255732, slv, 42010afffe8a0002(unknown)/1,  0.000139631,  0.000058588,  0.000123984,  0.000216481, 198.845376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000216481,  0.000123984
2017-03-22 08:20:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139631,  0.000037335,  0.000123984,  0.000136727, 198.845376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000136727,  0.000123984
2017-03-22 08:20:35.942777, slv, 42010afffe8a0002(unknown)/1,  0.000139872,  0.000037335,  0.000143126,  0.000136727, 236.180376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000136727,  0.000143126
2017-03-22 08:20:36.636841, slv, 42010afffe8a0002(unknown)/1,  0.000139954,  0.000037335,  0.000163906,  0.000136727, 236.180376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000136727,  0.000163906
2017-03-22 08:20:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139954, -0.000025455,  0.000163906,  0.000091947, 236.180376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000091947,  0.000163906
2017-03-22 08:20:37.183033, slv, 42010afffe8a0002(unknown)/1,  0.000139763, -0.000025455,  0.000118279,  0.000091947, 210.725376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000091947,  0.000118279
2017-03-22 08:20:37.381815, slv, 42010afffe8a0002(unknown)/1,  0.000139191, -0.000025455,  0.000110393,  0.000091947, 210.725376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000091947,  0.000110393
2017-03-22 08:20:37.908887, slv, 42010afffe8a0002(unknown)/1,  0.000139191, -0.000012062,  0.000110393,  0.000163074, 210.725376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000163074,  0.000110393
2017-03-22 08:20:38.907512, slv, 42010afffe8a0002(unknown)/1,  0.000139191,  0.000038973,  0.000110393,  0.000193255, 198.663376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000193255,  0.000110393
2017-03-22 08:20:38.962435, slv, 42010afffe8a0002(unknown)/1,  0.000138905,  0.000038973,  0.000087946,  0.000193255, 237.636376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000193255,  0.000087946
2017-03-22 08:20:39.745991, slv, 42010afffe8a0002(unknown)/1,  0.000139576,  0.000038973,  0.000253033,  0.000193255, 237.636376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000193255,  0.000253033
2017-03-22 08:20:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139576,  0.000015203,  0.000253033,  0.000115918, 237.636376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000115918,  0.000253033
2017-03-22 08:20:40.015683, slv, 42010afffe8a0002(unknown)/1,  0.000140158,  0.000015203,  0.000145199,  0.000115918, 252.839376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000115918,  0.000145199
2017-03-22 08:20:40.243920, slv, 42010afffe8a0002(unknown)/1,  0.000139934,  0.000015203,  0.000126244,  0.000115918, 252.839376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000115918,  0.000126244
2017-03-22 08:20:40.433686, slv, 42010afffe8a0002(unknown)/1,  0.000139819,  0.000015203,  0.000172270,  0.000115918, 252.839376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000115918,  0.000172270
2017-03-22 08:20:40.907505, slv, 42010afffe8a0002(unknown)/1,  0.000139819,  0.000012764,  0.000172270,  0.000189005, 252.839376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000189005,  0.000172270
2017-03-22 08:20:41.519294, slv, 42010afffe8a0002(unknown)/1,  0.000139992,  0.000012764,  0.000126337,  0.000189005, 265.603376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000189005,  0.000126337
2017-03-22 08:20:41.907490, slv, 42010afffe8a0002(unknown)/1,  0.000139992,  0.000044172,  0.000126337,  0.000179151, 265.603376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000179151,  0.000126337
2017-03-22 08:20:42.908862, slv, 42010afffe8a0002(unknown)/1,  0.000139992,  0.000010469,  0.000126337,  0.000121771, 309.775376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000121771,  0.000126337
2017-03-22 08:20:43.185027, slv, 42010afffe8a0002(unknown)/1,  0.000140158,  0.000010469,  0.000165476,  0.000121771, 320.244376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000121771,  0.000165476
2017-03-22 08:20:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140158, -0.000016887,  0.000165476,  0.000124603, 320.244376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000124603,  0.000165476
2017-03-22 08:20:44.338288, slv, 42010afffe8a0002(unknown)/1,  0.000140117, -0.000016887,  0.000138302,  0.000124603, 303.357376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000124603,  0.000138302
2017-03-22 08:20:44.468163, slv, 42010afffe8a0002(unknown)/1,  0.000140214, -0.000016887,  0.000197771,  0.000124603, 303.357376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000124603,  0.000197771
2017-03-22 08:20:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140214, -0.000019578,  0.000197771,  0.000116611, 303.357376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000116611,  0.000197771
2017-03-22 08:20:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000140214, -0.000029297,  0.000197771,  0.000105221, 283.779376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000105221,  0.000197771
2017-03-22 08:20:46.337488, slv, 42010afffe8a0002(unknown)/1,  0.000140299, -0.000029297,  0.000154904,  0.000105221, 254.482376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000105221,  0.000154904
2017-03-22 08:20:46.588662, slv, 42010afffe8a0002(unknown)/1,  0.000140098, -0.000029297,  0.000144349,  0.000105221, 254.482376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000105221,  0.000144349
2017-03-22 08:20:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000140098, -0.000039632,  0.000144349,  0.000095826, 254.482376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000095826,  0.000144349
2017-03-22 08:20:47.909184, slv, 42010afffe8a0002(unknown)/1,  0.000140098,  0.000018738,  0.000144349,  0.000221847, 214.850376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000221847,  0.000144349
2017-03-22 08:20:47.981713, slv, 42010afffe8a0002(unknown)/1,  0.000140438,  0.000018738,  0.000176121,  0.000221847, 233.588376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000221847,  0.000176121
2017-03-22 08:20:48.521834, slv, 42010afffe8a0002(unknown)/1,  0.000141043,  0.000018738,  0.000096933,  0.000221847, 233.588376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000221847,  0.000096933
2017-03-22 08:20:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000141043,  0.000019349,  0.000096933,  0.000097992, 233.588376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000097992,  0.000096933
2017-03-22 08:20:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000141043, -0.000033708,  0.000096933,  0.000116676, 252.937376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000116676,  0.000096933
2017-03-22 08:20:50.068470, slv, 42010afffe8a0002(unknown)/1,  0.000141149, -0.000033708,  0.000155854,  0.000116676, 219.229376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000116676,  0.000155854
2017-03-22 08:20:50.907492, slv, 42010afffe8a0002(unknown)/1,  0.000141149, -0.000026283,  0.000155854,  0.000112948, 219.229376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000112948,  0.000155854
2017-03-22 08:20:51.907529, slv, 42010afffe8a0002(unknown)/1,  0.000141149,  0.000015754,  0.000155854,  0.000200858, 192.946376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000200858,  0.000155854
2017-03-22 08:20:51.955266, slv, 42010afffe8a0002(unknown)/1,  0.000141328,  0.000015754,  0.000137010,  0.000200858, 208.700376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000200858,  0.000137010
2017-03-22 08:20:52.908632, slv, 42010afffe8a0002(unknown)/1,  0.000141328,  0.000008579,  0.000137010,  0.000098777, 208.700376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000098777,  0.000137010
2017-03-22 08:20:53.498947, slv, 42010afffe8a0002(unknown)/1,  0.000141326,  0.000008579,  0.000128067,  0.000098777, 217.279376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000098777,  0.000128067
2017-03-22 08:20:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000141326, -0.000028697,  0.000128067,  0.000126482, 217.279376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000126482,  0.000128067
2017-03-22 08:20:54.044173, slv, 42010afffe8a0002(unknown)/1,  0.000140817, -0.000028697,  0.000081546,  0.000126482, 188.582376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000126482,  0.000081546
2017-03-22 08:20:54.476583, slv, 42010afffe8a0002(unknown)/1,  0.000140412, -0.000028697,  0.000124976,  0.000126482, 188.582376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000126482,  0.000124976
2017-03-22 08:20:54.552866, slv, 42010afffe8a0002(unknown)/1,  0.000140106, -0.000028697,  0.000105268,  0.000126482, 188.582376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000126482,  0.000105268
2017-03-22 08:20:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140106, -0.000019278,  0.000105268,  0.000116393, 188.582376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000116393,  0.000105268
2017-03-22 08:20:55.334372, slv, 42010afffe8a0002(unknown)/1,  0.000139679, -0.000019278,  0.000102967,  0.000116393, 169.304376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000116393,  0.000102967
2017-03-22 08:20:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000139679,  0.000018953,  0.000102967,  0.000201298, 169.304376953, S, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000201298,  0.000102967
2017-03-22 08:20:56.617020, slv, 42010afffe8a0002(unknown)/1,  0.000139624,  0.000018953,  0.000123918,  0.000201298, 188.257376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000201298,  0.000123918
2017-03-22 08:20:56.804633, slv, 42010afffe8a0002(unknown)/1,  0.000140162,  0.000018953,  0.000169669,  0.000201298, 188.257376953, D, 0.000142170, 1221, 0.000002666, 33441, 78, 63,  0.000201298,  0.000169669
2017-03-22 08:20:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000140162,  0.000023543,  0.000169669,  0.000125630, 188.257376953, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000125630,  0.000169669
2017-03-22 08:20:57.031078, slv, 42010afffe8a0002(unknown)/1,  0.000140903,  0.000023543,  0.000253700,  0.000125630, 211.800376953, D, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000125630,  0.000253700
2017-03-22 08:20:57.172883, slv, 42010afffe8a0002(unknown)/1,  0.000141305,  0.000023543,  0.000161519,  0.000125630, 211.800376953, D, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000125630,  0.000161519
2017-03-22 08:20:57.908838, slv, 42010afffe8a0002(unknown)/1,  0.000141305, -0.000013739,  0.000161519,  0.000128359, 211.800376953, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000128359,  0.000161519
2017-03-22 08:20:57.998845, slv, 42010afffe8a0002(unknown)/1,  0.000141428, -0.000013739,  0.000181073,  0.000128359, 198.061376953, D, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000128359,  0.000181073
2017-03-22 08:20:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141428, -0.000015274,  0.000181073,  0.000123826, 198.061376953, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000123826,  0.000181073
2017-03-22 08:20:59.787813, slv, 42010afffe8a0002(unknown)/1,  0.000141619, -0.000015274,  0.000181278,  0.000123826, 182.787376953, D, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000123826,  0.000181278
2017-03-22 08:20:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000141619, -0.000027105,  0.000181278,  0.000105010, 182.787376953, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000105010,  0.000181278
2017-03-22 08:21:00.132040, slv, 42010afffe8a0002(unknown)/1,  0.000141588, -0.000027105,  0.000148337,  0.000105010, 155.682376953, D, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000105010,  0.000148337
2017-03-22 08:21:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000141588, -0.000016626,  0.000148337,  0.000144944, 155.682376953, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000144944,  0.000148337
2017-03-22 08:21:01.645082, slv, 42010afffe8a0002(unknown)/1,  0.000141411, -0.000016626,  0.000122720,  0.000144944, 139.056376953, D, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000144944,  0.000122720
2017-03-22 08:21:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000141411, -0.000001390,  0.000122720,  0.000135274, 139.056376953, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000135274,  0.000122720
2017-03-22 08:21:02.127928, slv, 42010afffe8a0002(unknown)/1,  0.000141350, -0.000001390,  0.000146969,  0.000135274, 137.666376953, D, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000135274,  0.000146969
2017-03-22 08:21:02.909305, slv, 42010afffe8a0002(unknown)/1,  0.000141350,  0.000003794,  0.000146969,  0.000155075, 137.666376953, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000155075,  0.000146969
2017-03-22 08:21:03.018263, slv, 42010afffe8a0002(unknown)/1,  0.000141636,  0.000003794,  0.000201359,  0.000155075, 141.460376953, D, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000155075,  0.000201359
2017-03-22 08:21:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141636, -0.000003057,  0.000201359,  0.000121797, 141.460376953, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000121797,  0.000201359
2017-03-22 08:21:04.753006, slv, 42010afffe8a0002(unknown)/1,  0.000227723, -0.000003057,  0.022126534,  0.000121797, 138.403376953, D, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000121797,  0.022126534
2017-03-22 08:21:04.795265, slv, 42010afffe8a0002(unknown)/1,  0.000312092, -0.000003057,  0.000139277,  0.000121797, 138.403376953, D, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000121797,  0.000139277
2017-03-22 08:21:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000312092, -0.000123953,  0.000139277,  0.000084024, 138.403376953, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000084024,  0.000139277
2017-03-22 08:21:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000312092, -0.000174232,  0.000139277,  0.000191695, 14.450376953, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000191695,  0.000139277
2017-03-22 08:21:06.468711, slv, 42010afffe8a0002(unknown)/1,  0.000309355, -0.000174232,  0.000094900,  0.000191695, -159.781623047, D, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000191695,  0.000094900
2017-03-22 08:21:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000309355, -0.000158350,  0.000094900,  0.000113051, -159.781623047, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000113051,  0.000094900
2017-03-22 08:21:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000309355, -0.000160013,  0.000094900,  0.000185632, -318.131623047, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000185632,  0.000094900
2017-03-22 08:21:08.450134, slv, 42010afffe8a0002(unknown)/1,  0.000306717, -0.000160013,  0.000089742,  0.000185632, -478.144623047, D, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000185632,  0.000089742
2017-03-22 08:21:08.741313, slv, 42010afffe8a0002(unknown)/1,  0.000303874, -0.000160013,  0.000038144,  0.000185632, -478.144623047, D, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000185632,  0.000038144
2017-03-22 08:21:08.907482, slv, 42010afffe8a0002(unknown)/1,  0.000303874, -0.000127070,  0.000038144,  0.000173455, -478.144623047, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000173455,  0.000038144
2017-03-22 08:21:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000303874, -0.000113165,  0.000038144,  0.000207962, -605.214623047, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000207962,  0.000038144
2017-03-22 08:21:10.604303, slv, 42010afffe8a0002(unknown)/1,  0.000300956, -0.000113165,  0.000036818,  0.000207962, -718.379623047, D, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000207962,  0.000036818
2017-03-22 08:21:10.907567, slv, 42010afffe8a0002(unknown)/1,  0.000300956, -0.000101726,  0.000036818,  0.000193415, -718.379623047, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000193415,  0.000036818
2017-03-22 08:21:11.671044, slv, 42010afffe8a0002(unknown)/1,  0.000298097, -0.000101726,  0.000033759,  0.000193415, -820.105623047, D, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000193415,  0.000033759
2017-03-22 08:21:11.907651, slv, 42010afffe8a0002(unknown)/1,  0.000298097, -0.000045217,  0.000033759,  0.000315204, -820.105623047, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000315204,  0.000033759
2017-03-22 08:21:12.907546, slv, 42010afffe8a0002(unknown)/1,  0.000298097, -0.000023616,  0.000033759,  0.000233758, -865.322623047, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000233758,  0.000033759
2017-03-22 08:21:13.627960, slv, 42010afffe8a0002(unknown)/1,  0.000295458, -0.000023616,  0.000055765,  0.000233758, -888.938623047, D, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000233758,  0.000055765
2017-03-22 08:21:13.907584, slv, 42010afffe8a0002(unknown)/1,  0.000295458, -0.000046882,  0.000055765,  0.000266031, -888.938623047, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000266031,  0.000055765
2017-03-22 08:21:14.644014, slv, 42010afffe8a0002(unknown)/1,  0.000293132, -0.000046882,  0.000030755,  0.000266031, -935.820623047, D, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000266031,  0.000030755
2017-03-22 08:21:14.907670, slv, 42010afffe8a0002(unknown)/1,  0.000293132,  0.000007357,  0.000030755,  0.000337273, -935.820623047, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000337273,  0.000030755
2017-03-22 08:21:15.840476, slv, 42010afffe8a0002(unknown)/1,  0.000291120,  0.000007357,  0.000023323,  0.000337273, -928.463623047, D, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000337273,  0.000023323
2017-03-22 08:21:15.907551, slv, 42010afffe8a0002(unknown)/1,  0.000291120, -0.000001516,  0.000023323,  0.000243948, -928.463623047, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000243948,  0.000023323
2017-03-22 08:21:16.907574, slv, 42010afffe8a0002(unknown)/1,  0.000291120, -0.000051629,  0.000023323,  0.000235033, -929.979623047, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000235033,  0.000023323
2017-03-22 08:21:17.666529, slv, 42010afffe8a0002(unknown)/1,  0.000288774, -0.000051629, -0.000031633,  0.000235033, -981.608623047, D, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000235033, -0.000031633
2017-03-22 08:21:17.907712, slv, 42010afffe8a0002(unknown)/1,  0.000288774, -0.000031509, -0.000031633,  0.000281841, -981.608623047, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000281841, -0.000031633
2017-03-22 08:21:18.909182, slv, 42010afffe8a0002(unknown)/1,  0.000288774, -0.000011931, -0.000031633,  0.000271844, -1013.117623047, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000271844, -0.000031633
2017-03-22 08:21:18.933716, slv, 42010afffe8a0002(unknown)/1,  0.000286283, -0.000011931,  0.000042101,  0.000271844, -1025.048623047, D, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000271844,  0.000042101
2017-03-22 08:21:19.523307, slv, 42010afffe8a0002(unknown)/1,  0.000284220, -0.000011931,  0.000031185,  0.000271844, -1025.048623047, D, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000271844,  0.000031185
2017-03-22 08:21:19.889342, slv, 42010afffe8a0002(unknown)/1,  0.000281989, -0.000011931, -0.000009182,  0.000271844, -1025.048623047, D, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000271844, -0.000009182
2017-03-22 08:21:19.907582, slv, 42010afffe8a0002(unknown)/1,  0.000281989, -0.000019934, -0.000009182,  0.000259050, -1025.048623047, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000259050, -0.000009182
2017-03-22 08:21:20.702810, slv, 42010afffe8a0002(unknown)/1,  0.000279484, -0.000019934, -0.000035043,  0.000259050, -1044.982623047, D, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000259050, -0.000035043
2017-03-22 08:21:20.907577, slv, 42010afffe8a0002(unknown)/1,  0.000279484, -0.000021473, -0.000035043,  0.000259475, -1044.982623047, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000259475, -0.000035043
2017-03-22 08:21:21.178818, slv, 42010afffe8a0002(unknown)/1,  0.000276809, -0.000021473, -0.000050251,  0.000259475, -1066.455623047, D, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000259475, -0.000050251
2017-03-22 08:21:21.907648, slv, 42010afffe8a0002(unknown)/1,  0.000276809, -0.000016694, -0.000050251,  0.000263429, -1066.455623047, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000263429, -0.000050251
2017-03-22 08:21:22.907581, slv, 42010afffe8a0002(unknown)/1,  0.000276809, -0.000011865, -0.000050251,  0.000266458, -1083.149623047, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000266458, -0.000050251
2017-03-22 08:21:23.088509, slv, 42010afffe8a0002(unknown)/1,  0.000274272, -0.000011865, -0.000018010,  0.000266458, -1095.014623047, D, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000266458, -0.000018010
2017-03-22 08:21:23.909002, slv, 42010afffe8a0002(unknown)/1,  0.000274272, -0.000007381, -0.000018010,  0.000269859, -1095.014623047, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000269859, -0.000018010
2017-03-22 08:21:24.447110, slv, 42010afffe8a0002(unknown)/1,  0.000272031, -0.000007381,  0.000005006,  0.000269859, -1102.395623047, D, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000269859,  0.000005006
2017-03-22 08:21:24.907555, slv, 42010afffe8a0002(unknown)/1,  0.000272031, -0.000019545,  0.000005006,  0.000237352, -1102.395623047, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000237352,  0.000005006
2017-03-22 08:21:25.355271, slv, 42010afffe8a0002(unknown)/1,  0.000269723, -0.000019545, -0.000014908,  0.000237352, -1121.940623047, D, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000237352, -0.000014908
2017-03-22 08:21:25.907575, slv, 42010afffe8a0002(unknown)/1,  0.000269723, -0.000007359, -0.000014908,  0.000289684, -1121.940623047, S, 0.000139841, 708, 0.000003710, 26799, 199, 72,  0.000289684, -0.000014908
2017-03-22 08:21:26.907608, slv, 42010afffe8a0002(unknown)/1,  0.000269723,  0.000011814, -0.000014908,  0.000273391, -1129.299623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000273391, -0.000014908
2017-03-22 08:21:27.340907, slv, 42010afffe8a0002(unknown)/1,  0.000267226,  0.000011814, -0.000056130,  0.000273391, -1117.485623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000273391, -0.000056130
2017-03-22 08:21:27.480916, slv, 42010afffe8a0002(unknown)/1,  0.000264862,  0.000011814, -0.000026919,  0.000273391, -1117.485623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000273391, -0.000026919
2017-03-22 08:21:27.671512, slv, 42010afffe8a0002(unknown)/1,  0.000262583,  0.000011814, -0.000043936,  0.000273391, -1117.485623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000273391, -0.000043936
2017-03-22 08:21:27.844556, slv, 42010afffe8a0002(unknown)/1,  0.000260456,  0.000011814,  0.000002882,  0.000273391, -1117.485623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000273391,  0.000002882
2017-03-22 08:21:27.907590, slv, 42010afffe8a0002(unknown)/1,  0.000260456,  0.000023767,  0.000002882,  0.000304322, -1117.485623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000304322,  0.000002882
2017-03-22 08:21:28.210732, slv, 42010afffe8a0002(unknown)/1,  0.000258431,  0.000023767, -0.000057081,  0.000304322, -1093.718623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000304322, -0.000057081
2017-03-22 08:21:28.543110, slv, 42010afffe8a0002(unknown)/1,  0.000256794,  0.000023767,  0.000063179,  0.000304322, -1093.718623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000304322,  0.000063179
2017-03-22 08:21:28.908818, slv, 42010afffe8a0002(unknown)/1,  0.000256794,  0.000049854,  0.000063179,  0.000312636, -1093.718623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000312636,  0.000063179
2017-03-22 08:21:29.542010, slv, 42010afffe8a0002(unknown)/1,  0.000255414,  0.000049854, -0.000006350,  0.000312636, -1043.864623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000312636, -0.000006350
2017-03-22 08:21:29.696925, slv, 42010afffe8a0002(unknown)/1,  0.000253605,  0.000049854, -0.000060316,  0.000312636, -1043.864623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000312636, -0.000060316
2017-03-22 08:21:29.907604, slv, 42010afffe8a0002(unknown)/1,  0.000253605,  0.000041652, -0.000060316,  0.000281068, -1043.864623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000281068, -0.000060316
2017-03-22 08:21:30.373271, slv, 42010afffe8a0002(unknown)/1,  0.000251606,  0.000041652, -0.000030736,  0.000281068, -1002.212623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000281068, -0.000030736
2017-03-22 08:21:30.885320, slv, 42010afffe8a0002(unknown)/1,  0.000250060,  0.000041652,  0.000079164,  0.000281068, -1002.212623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000281068,  0.000079164
2017-03-22 08:21:30.907548, slv, 42010afffe8a0002(unknown)/1,  0.000250060,  0.000021425,  0.000079164,  0.000265448, -1002.212623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000265448,  0.000079164
2017-03-22 08:21:31.522751, slv, 42010afffe8a0002(unknown)/1,  0.000248495,  0.000021425, -0.000026055,  0.000265448, -980.787623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000265448, -0.000026055
2017-03-22 08:21:31.907638, slv, 42010afffe8a0002(unknown)/1,  0.000248495,  0.000040298, -0.000026055,  0.000313703, -980.787623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000313703, -0.000026055
2017-03-22 08:21:32.907678, slv, 42010afffe8a0002(unknown)/1,  0.000248495,  0.000096694, -0.000026055,  0.000376676, -940.489623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000376676, -0.000026055
2017-03-22 08:21:33.089244, slv, 42010afffe8a0002(unknown)/1,  0.000246993,  0.000096694, -0.000006645,  0.000376676, -843.795623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000376676, -0.000006645
2017-03-22 08:21:33.312571, slv, 42010afffe8a0002(unknown)/1,  0.000246130,  0.000096694,  0.000020327,  0.000376676, -843.795623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000376676,  0.000020327
2017-03-22 08:21:33.909011, slv, 42010afffe8a0002(unknown)/1,  0.000246130,  0.000136848,  0.000020327,  0.000391646, -843.795623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000391646,  0.000020327
2017-03-22 08:21:34.013300, slv, 42010afffe8a0002(unknown)/1,  0.000245511,  0.000136848,  0.000037525,  0.000391646, -706.947623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000391646,  0.000037525
2017-03-22 08:21:34.907624, slv, 42010afffe8a0002(unknown)/1,  0.000245511,  0.000081653,  0.000037525,  0.000263301, -706.947623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000263301,  0.000037525
2017-03-22 08:21:35.252968, slv, 42010afffe8a0002(unknown)/1,  0.000244358,  0.000081653, -0.000005674,  0.000263301, -625.294623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000263301, -0.000005674
2017-03-22 08:21:35.457412, slv, 42010afffe8a0002(unknown)/1,  0.000242616,  0.000081653,  0.000010432,  0.000263301, -625.294623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000263301,  0.000010432
2017-03-22 08:21:35.907534, slv, 42010afffe8a0002(unknown)/1,  0.000242616,  0.000006217,  0.000010432,  0.000237259, -625.294623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000237259,  0.000010432
2017-03-22 08:21:36.449348, slv, 42010afffe8a0002(unknown)/1,  0.000240749,  0.000006217, -0.000018362,  0.000237259, -619.077623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000237259, -0.000018362
2017-03-22 08:21:36.907598, slv, 42010afffe8a0002(unknown)/1,  0.000240749,  0.000025723, -0.000018362,  0.000297552, -619.077623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000297552, -0.000018362
2017-03-22 08:21:37.552213, slv, 42010afffe8a0002(unknown)/1,  0.000239285,  0.000025723,  0.000071669,  0.000297552, -593.354623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000297552,  0.000071669
2017-03-22 08:21:37.907579, slv, 42010afffe8a0002(unknown)/1,  0.000239285,  0.000055456,  0.000071669,  0.000293396, -593.354623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000293396,  0.000071669
2017-03-22 08:21:38.823025, slv, 42010afffe8a0002(unknown)/1,  0.000238189,  0.000055456,  0.000013852,  0.000293396, -537.898623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000293396,  0.000013852
2017-03-22 08:21:38.909275, slv, 42010afffe8a0002(unknown)/1,  0.000238189,  0.000028131,  0.000013852,  0.000240342, -537.898623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000240342,  0.000013852
2017-03-22 08:21:39.771767, slv, 42010afffe8a0002(unknown)/1,  0.000236742,  0.000028131,  0.000034799,  0.000240342, -509.767623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000240342,  0.000034799
2017-03-22 08:21:39.890229, slv, 42010afffe8a0002(unknown)/1,  0.000235101,  0.000028131,  0.000011377,  0.000240342, -509.767623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000240342,  0.000011377
2017-03-22 08:21:39.907506, slv, 42010afffe8a0002(unknown)/1,  0.000235101, -0.000013150,  0.000011377,  0.000206649, -509.767623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000206649,  0.000011377
2017-03-22 08:21:40.364877, slv, 42010afffe8a0002(unknown)/1,  0.000243191, -0.000013150,  0.002553130,  0.000206649, -522.917623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000206649,  0.002553130
2017-03-22 08:21:40.907572, slv, 42010afffe8a0002(unknown)/1,  0.000243191, -0.000027896,  0.002553130,  0.000215851, -522.917623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000215851,  0.002553130
2017-03-22 08:21:41.132267, slv, 42010afffe8a0002(unknown)/1,  0.000251144, -0.000027896,  0.000033117,  0.000215851, -550.813623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000215851,  0.000033117
2017-03-22 08:21:41.907571, slv, 42010afffe8a0002(unknown)/1,  0.000251144, -0.000029760,  0.000033117,  0.000218964, -550.813623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000218964,  0.000033117
2017-03-22 08:21:42.517686, slv, 42010afffe8a0002(unknown)/1,  0.000249057, -0.000029760,  0.000002451,  0.000218964, -580.573623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000218964,  0.000002451
2017-03-22 08:21:42.907633, slv, 42010afffe8a0002(unknown)/1,  0.000249057,  0.000000152,  0.000002451,  0.000281541, -580.573623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000281541,  0.000002451
2017-03-22 08:21:43.574236, slv, 42010afffe8a0002(unknown)/1,  0.000247140,  0.000000152,  0.000002524,  0.000281541, -580.421623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000281541,  0.000002524
2017-03-22 08:21:43.908966, slv, 42010afffe8a0002(unknown)/1,  0.000247140,  0.000012463,  0.000002524,  0.000239581, -580.421623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000239581,  0.000002524
2017-03-22 08:21:44.714713, slv, 42010afffe8a0002(unknown)/1,  0.000245230,  0.000012463, -0.000024001,  0.000239581, -567.958623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000239581, -0.000024001
2017-03-22 08:21:44.907657, slv, 42010afffe8a0002(unknown)/1,  0.000245230, -0.000015855, -0.000024001,  0.000221077, -567.958623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000221077, -0.000024001
2017-03-22 08:21:44.913520, slv, 42010afffe8a0002(unknown)/1,  0.000243114, -0.000015855,  0.000002524,  0.000221077, -583.813623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000221077,  0.000002524
2017-03-22 08:21:45.907568, slv, 42010afffe8a0002(unknown)/1,  0.000243114, -0.000001198,  0.000002524,  0.000264871, -583.813623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000264871,  0.000002524
2017-03-22 08:21:46.445924, slv, 42010afffe8a0002(unknown)/1,  0.000241174, -0.000001198, -0.000012670,  0.000264871, -585.011623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000264871, -0.000012670
2017-03-22 08:21:46.907654, slv, 42010afffe8a0002(unknown)/1,  0.000241174,  0.000053305, -0.000012670,  0.000326029, -585.011623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000326029, -0.000012670
2017-03-22 08:21:47.495882, slv, 42010afffe8a0002(unknown)/1,  0.000239684,  0.000053305,  0.000005058,  0.000326029, -531.706623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000326029,  0.000005058
2017-03-22 08:21:47.907590, slv, 42010afffe8a0002(unknown)/1,  0.000239684,  0.000068380,  0.000005058,  0.000291590, -531.706623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000291590,  0.000005058
2017-03-22 08:21:48.909191, slv, 42010afffe8a0002(unknown)/1,  0.000239684,  0.000013744,  0.000005058,  0.000215266, -463.326623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000215266,  0.000005058
2017-03-22 08:21:49.053207, slv, 42010afffe8a0002(unknown)/1,  0.000238307,  0.000013744,  0.000059835,  0.000215266, -449.582623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000215266,  0.000059835
2017-03-22 08:21:49.493513, slv, 42010afffe8a0002(unknown)/1,  0.000236513,  0.000013744,  0.000003639,  0.000215266, -449.582623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000215266,  0.000003639
2017-03-22 08:21:49.907595, slv, 42010afffe8a0002(unknown)/1,  0.000236513, -0.000005784,  0.000003639,  0.000249364, -449.582623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000249364,  0.000003639
2017-03-22 08:21:50.529076, slv, 42010afffe8a0002(unknown)/1,  0.000234635, -0.000005784, -0.000003069,  0.000249364, -455.366623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000249364, -0.000003069
2017-03-22 08:21:50.907582, slv, 42010afffe8a0002(unknown)/1,  0.000234635,  0.000036752, -0.000003069,  0.000295289, -455.366623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000295289, -0.000003069
2017-03-22 08:21:51.907566, slv, 42010afffe8a0002(unknown)/1,  0.000234635,  0.000031473, -0.000003069,  0.000236928, -418.614623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000236928, -0.000003069
2017-03-22 08:21:52.226221, slv, 42010afffe8a0002(unknown)/1,  0.000232902,  0.000031473,  0.000011723,  0.000236928, -387.141623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000236928,  0.000011723
2017-03-22 08:21:52.857055, slv, 42010afffe8a0002(unknown)/1,  0.000231186,  0.000031473,  0.000006630,  0.000236928, -387.141623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000236928,  0.000006630
2017-03-22 08:21:52.907540, slv, 42010afffe8a0002(unknown)/1,  0.000231186, -0.000006952,  0.000006630,  0.000214990, -387.141623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000214990,  0.000006630
2017-03-22 08:21:53.908961, slv, 42010afffe8a0002(unknown)/1,  0.000231186,  0.000005444,  0.000006630,  0.000258270, -394.093623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000258270,  0.000006630
2017-03-22 08:21:54.065437, slv, 42010afffe8a0002(unknown)/1,  0.000229649,  0.000005444,  0.000029414,  0.000258270, -388.649623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000258270,  0.000029414
2017-03-22 08:21:54.128654, slv, 42010afffe8a0002(unknown)/1,  0.000228185,  0.000005444, -0.000002200,  0.000258270, -388.649623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000258270, -0.000002200
2017-03-22 08:21:54.907587, slv, 42010afffe8a0002(unknown)/1,  0.000228185,  0.000018118, -0.000002200,  0.000237338, -388.649623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000237338, -0.000002200
2017-03-22 08:21:55.091517, slv, 42010afffe8a0002(unknown)/1,  0.000226566,  0.000018118,  0.000004745,  0.000237338, -370.531623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000237338,  0.000004745
2017-03-22 08:21:55.298683, slv, 42010afffe8a0002(unknown)/1,  0.000224970,  0.000018118,  0.000018176,  0.000237338, -370.531623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000237338,  0.000018176
2017-03-22 08:21:55.516784, slv, 42010afffe8a0002(unknown)/1,  0.000223492,  0.000018118,  0.000028702,  0.000237338, -370.531623047, D, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000237338,  0.000028702
2017-03-22 08:21:55.907568, slv, 42010afffe8a0002(unknown)/1,  0.000223492,  0.000009648,  0.000028702,  0.000233636, -370.531623047, S, 0.000243828, 69587, -0.000043919, 55794, -566, 526,  0.000233636,  0.000028702
2017-03-22 08:21:56.907609, slv, 42010afffe8a0002(unknown)/1,  0.000223492,  0.000047162,  0.000028702,  0.000307673, -360.883623047, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000307673,  0.000028702
2017-03-22 08:21:57.155574, slv, 42010afffe8a0002(unknown)/1,  0.000222226,  0.000047162, -0.000003838,  0.000307673, -313.721623047, D, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000307673, -0.000003838
2017-03-22 08:21:57.874401, slv, 42010afffe8a0002(unknown)/1,  0.000221226,  0.000047162,  0.000021355,  0.000307673, -313.721623047, D, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000307673,  0.000021355
2017-03-22 08:21:57.907531, slv, 42010afffe8a0002(unknown)/1,  0.000221226,  0.000044850,  0.000021355,  0.000226746, -313.721623047, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000226746,  0.000021355
2017-03-22 08:21:58.729784, slv, 42010afffe8a0002(unknown)/1,  0.000220014,  0.000044850,  0.000018771,  0.000226746, -268.871623047, D, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000226746,  0.000018771
2017-03-22 08:21:58.908841, slv, 42010afffe8a0002(unknown)/1,  0.000220014, -0.000017796,  0.000018771,  0.000178902, -268.871623047, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000178902,  0.000018771
2017-03-22 08:21:59.907502, slv, 42010afffe8a0002(unknown)/1,  0.000220014, -0.000027570,  0.000018771,  0.000205986, -286.667623047, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000205986,  0.000018771
2017-03-22 08:21:59.934933, slv, 42010afffe8a0002(unknown)/1,  0.000218379, -0.000027570,  0.000009973,  0.000205986, -314.237623047, D, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000205986,  0.000009973
2017-03-22 08:22:00.877130, slv, 42010afffe8a0002(unknown)/1,  0.000216956, -0.000027570,  0.000087190,  0.000205986, -314.237623047, D, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000205986,  0.000087190
2017-03-22 08:22:00.907538, slv, 42010afffe8a0002(unknown)/1,  0.000216956, -0.000000460,  0.000087190,  0.000230064, -314.237623047, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000230064,  0.000087190
2017-03-22 08:22:01.907540, slv, 42010afffe8a0002(unknown)/1,  0.000216956,  0.000007710,  0.000087190,  0.000219269, -314.697623047, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000219269,  0.000087190
2017-03-22 08:22:02.433014, slv, 42010afffe8a0002(unknown)/1,  0.000215700,  0.000007710,  0.000033766,  0.000219269, -306.987623047, D, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000219269,  0.000033766
2017-03-22 08:22:02.877696, slv, 42010afffe8a0002(unknown)/1,  0.000214166,  0.000007710, -0.000002114,  0.000219269, -306.987623047, D, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000219269, -0.000002114
2017-03-22 08:22:02.907533, slv, 42010afffe8a0002(unknown)/1,  0.000214166,  0.000004919, -0.000002114,  0.000221692, -306.987623047, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000221692, -0.000002114
2017-03-22 08:22:03.909386, slv, 42010afffe8a0002(unknown)/1,  0.000214166,  0.000040874, -0.000002114,  0.000288388, -302.068623047, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000288388, -0.000002114
2017-03-22 08:22:04.024121, slv, 42010afffe8a0002(unknown)/1,  0.000212922,  0.000040874,  0.000032629,  0.000288388, -261.194623047, D, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000288388,  0.000032629
2017-03-22 08:22:04.571758, slv, 42010afffe8a0002(unknown)/1,  0.000212011,  0.000040874,  0.000009065,  0.000288388, -261.194623047, D, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000288388,  0.000009065
2017-03-22 08:22:04.907489, slv, 42010afffe8a0002(unknown)/1,  0.000212011,  0.000021018,  0.000009065,  0.000179824, -261.194623047, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000179824,  0.000009065
2017-03-22 08:22:05.907565, slv, 42010afffe8a0002(unknown)/1,  0.000212011, -0.000010166,  0.000009065,  0.000223865, -240.176623047, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000223865,  0.000009065
2017-03-22 08:22:06.118912, slv, 42010afffe8a0002(unknown)/1,  0.000210658, -0.000010166, -0.000019588,  0.000223865, -250.342623047, D, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000223865, -0.000019588
2017-03-22 08:22:06.536350, slv, 42010afffe8a0002(unknown)/1,  0.000209194, -0.000010166,  0.000039729,  0.000223865, -250.342623047, D, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000223865,  0.000039729
2017-03-22 08:22:06.907555, slv, 42010afffe8a0002(unknown)/1,  0.000209194,  0.000004801,  0.000039729,  0.000206942, -250.342623047, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000206942,  0.000039729
2017-03-22 08:22:07.907623, slv, 42010afffe8a0002(unknown)/1,  0.000209194,  0.000026667,  0.000039729,  0.000264781, -245.541623047, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000264781,  0.000039729
2017-03-22 08:22:08.032488, slv, 42010afffe8a0002(unknown)/1,  0.000208047,  0.000026667,  0.000014804,  0.000264781, -218.874623047, D, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000264781,  0.000014804
2017-03-22 08:22:08.909218, slv, 42010afffe8a0002(unknown)/1,  0.000208047,  0.000041205,  0.000014804,  0.000234872, -218.874623047, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000234872,  0.000014804
2017-03-22 08:22:09.697989, slv, 42010afffe8a0002(unknown)/1,  0.000206858,  0.000041205,  0.000013289,  0.000234872, -177.669623047, D, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000234872,  0.000013289
2017-03-22 08:22:09.907592, slv, 42010afffe8a0002(unknown)/1,  0.000206858,  0.000035059,  0.000013289,  0.000250153, -177.669623047, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000250153,  0.000013289
2017-03-22 08:22:10.582546, slv, 42010afffe8a0002(unknown)/1,  0.000205600,  0.000035059,  0.000006987,  0.000250153, -142.610623047, D, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000250153,  0.000006987
2017-03-22 08:22:10.853226, slv, 42010afffe8a0002(unknown)/1,  0.000204535,  0.000035059,  0.000042495,  0.000250153, -142.610623047, D, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000250153,  0.000042495
2017-03-22 08:22:10.907485, slv, 42010afffe8a0002(unknown)/1,  0.000204535,  0.000013705,  0.000042495,  0.000188651, -142.610623047, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000188651,  0.000042495
2017-03-22 08:22:11.904182, slv, 42010afffe8a0002(unknown)/1,  0.000203390,  0.000013705,  0.000043848,  0.000188651, -128.905623047, D, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000188651,  0.000043848
2017-03-22 08:22:11.907588, slv, 42010afffe8a0002(unknown)/1,  0.000203390,  0.000040823,  0.000043848,  0.000300921, -128.905623047, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000300921,  0.000043848
2017-03-22 08:22:12.907520, slv, 42010afffe8a0002(unknown)/1,  0.000203390,  0.000050779,  0.000043848,  0.000207419, -88.082623047, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000207419,  0.000043848
2017-03-22 08:22:13.844978, slv, 42010afffe8a0002(unknown)/1,  0.000202137,  0.000050779,  0.000052757,  0.000207419, -37.303623047, D, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000207419,  0.000052757
2017-03-22 08:22:13.909034, slv, 42010afffe8a0002(unknown)/1,  0.000202137,  0.000002877,  0.000052757,  0.000203863, -37.303623047, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000203863,  0.000052757
2017-03-22 08:22:14.907602, slv, 42010afffe8a0002(unknown)/1,  0.000202137,  0.000037393,  0.000052757,  0.000275198, -34.426623047, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000275198,  0.000052757
2017-03-22 08:22:15.255985, slv, 42010afffe8a0002(unknown)/1,  0.000201361,  0.000037393,  0.000074403,  0.000275198, 2.966376953, D, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000275198,  0.000074403
2017-03-22 08:22:15.907479, slv, 42010afffe8a0002(unknown)/1,  0.000201361,  0.000024695,  0.000074403,  0.000177691, 2.966376953, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000177691,  0.000074403
2017-03-22 08:22:16.505449, slv, 42010afffe8a0002(unknown)/1,  0.000200404,  0.000024695,  0.000033251,  0.000177691, 27.661376953, D, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000177691,  0.000033251
2017-03-22 08:22:16.907490, slv, 42010afffe8a0002(unknown)/1,  0.000200404, -0.000023569,  0.000033251,  0.000176936, 27.661376953, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000176936,  0.000033251
2017-03-22 08:22:17.907509, slv, 42010afffe8a0002(unknown)/1,  0.000200404, -0.000004873,  0.000033251,  0.000214127, 4.092376953, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000214127,  0.000033251
2017-03-22 08:22:17.978462, slv, 42010afffe8a0002(unknown)/1,  0.000199038, -0.000004873,  0.000026918,  0.000214127, -0.780623047, D, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000214127,  0.000026918
2017-03-22 08:22:18.439239, slv, 42010afffe8a0002(unknown)/1,  0.000197763, -0.000004873,  0.000014488,  0.000214127, -0.780623047, D, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000214127,  0.000014488
2017-03-22 08:22:18.909195, slv, 42010afffe8a0002(unknown)/1,  0.000197763,  0.000019249,  0.000014488,  0.000222540, -0.780623047, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000222540,  0.000014488
2017-03-22 08:22:19.245950, slv, 42010afffe8a0002(unknown)/1,  0.000196582,  0.000019249,  0.000037540,  0.000222540, 18.468376953, D, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000222540,  0.000037540
2017-03-22 08:22:19.907496, slv, 42010afffe8a0002(unknown)/1,  0.000196582,  0.000012623,  0.000037540,  0.000197052, 18.468376953, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000197052,  0.000037540
2017-03-22 08:22:20.907544, slv, 42010afffe8a0002(unknown)/1,  0.000196582, -0.000012630,  0.000037540,  0.000170852, 31.091376953, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000170852,  0.000037540
2017-03-22 08:22:21.159145, slv, 42010afffe8a0002(unknown)/1,  0.000195334, -0.000012630,  0.000035838,  0.000170852, 18.461376953, D, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000170852,  0.000035838
2017-03-22 08:22:21.907526, slv, 42010afffe8a0002(unknown)/1,  0.000195334, -0.000010813,  0.000035838,  0.000199438, 18.461376953, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000199438,  0.000035838
2017-03-22 08:22:22.655413, slv, 42010afffe8a0002(unknown)/1,  0.000194136, -0.000010813,  0.000068547,  0.000199438, 7.648376953, D, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000199438,  0.000068547
2017-03-22 08:22:22.907586, slv, 42010afffe8a0002(unknown)/1,  0.000194136,  0.000033141,  0.000068547,  0.000256314, 7.648376953, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000256314,  0.000068547
2017-03-22 08:22:23.158986, slv, 42010afffe8a0002(unknown)/1,  0.000193437,  0.000033141,  0.000073200,  0.000256314, 40.789376953, D, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000256314,  0.000073200
2017-03-22 08:22:23.702929, slv, 42010afffe8a0002(unknown)/1,  0.000192869,  0.000033141,  0.000042492,  0.000256314, 40.789376953, D, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000256314,  0.000042492
2017-03-22 08:22:23.908861, slv, 42010afffe8a0002(unknown)/1,  0.000192869,  0.000059001,  0.000042492,  0.000248693, 40.789376953, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000248693,  0.000042492
2017-03-22 08:22:24.407364, slv, 42010afffe8a0002(unknown)/1,  0.000192216,  0.000059001,  0.000056877,  0.000248693, 99.790376953, D, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000248693,  0.000056877
2017-03-22 08:22:24.907511, slv, 42010afffe8a0002(unknown)/1,  0.000192216,  0.000035562,  0.000056877,  0.000207516, 99.790376953, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000207516,  0.000056877
2017-03-22 08:22:24.973925, slv, 42010afffe8a0002(unknown)/1,  0.000191391,  0.000035562,  0.000044503,  0.000207516, 135.352376953, D, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000207516,  0.000044503
2017-03-22 08:22:25.907618, slv, 42010afffe8a0002(unknown)/1,  0.000191391,  0.000050991,  0.000044503,  0.000278074, 135.352376953, S, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000278074,  0.000044503
2017-03-22 08:22:26.480559, slv, 42010afffe8a0002(unknown)/1,  0.000190816,  0.000050991,  0.000088271,  0.000278074, 186.343376953, D, 0.000243881, 11048, 0.000025614, 36888, -627, 231,  0.000278074,  0.000088271
2017-03-22 08:22:26.907510, slv, 42010afffe8a0002(unknown)/1,  0.000190816,  0.000040122,  0.000088271,  0.000184377, 186.343376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000184377,  0.000088271
2017-03-22 08:22:27.391942, slv, 42010afffe8a0002(unknown)/1,  0.000190226,  0.000040122,  0.000061629,  0.000184377, 226.465376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000184377,  0.000061629
2017-03-22 08:22:27.907525, slv, 42010afffe8a0002(unknown)/1,  0.000190226,  0.000012606,  0.000061629,  0.000221876, 226.465376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000221876,  0.000061629
2017-03-22 08:22:28.176404, slv, 42010afffe8a0002(unknown)/1,  0.000189483,  0.000012606,  0.000102934,  0.000221876, 239.071376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000221876,  0.000102934
2017-03-22 08:22:28.908820, slv, 42010afffe8a0002(unknown)/1,  0.000189483,  0.000024911,  0.000102934,  0.000207655, 239.071376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000207655,  0.000102934
2017-03-22 08:22:29.321781, slv, 42010afffe8a0002(unknown)/1,  0.000188975,  0.000024911,  0.000095469,  0.000207655, 263.982376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000207655,  0.000095469
2017-03-22 08:22:29.907555, slv, 42010afffe8a0002(unknown)/1,  0.000188975,  0.000021849,  0.000095469,  0.000214501, 263.982376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000214501,  0.000095469
2017-03-22 08:22:30.907491, slv, 42010afffe8a0002(unknown)/1,  0.000188975,  0.000017646,  0.000095469,  0.000198741, 285.831376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000198741,  0.000095469
2017-03-22 08:22:30.951854, slv, 42010afffe8a0002(unknown)/1,  0.000188468,  0.000017646,  0.000124211,  0.000198741, 303.477376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000198741,  0.000124211
2017-03-22 08:22:31.907525, slv, 42010afffe8a0002(unknown)/1,  0.000188468,  0.000001875,  0.000124211,  0.000182451, 303.477376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000182451,  0.000124211
2017-03-22 08:22:32.591447, slv, 42010afffe8a0002(unknown)/1,  0.000187875,  0.000001875,  0.000096674,  0.000182451, 305.352376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000182451,  0.000096674
2017-03-22 08:22:32.907492, slv, 42010afffe8a0002(unknown)/1,  0.000187875, -0.000009964,  0.000096674,  0.000173962, 305.352376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000173962,  0.000096674
2017-03-22 08:22:32.941761, slv, 42010afffe8a0002(unknown)/1,  0.000186898, -0.000009964,  0.000048258,  0.000173962, 295.388376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000173962,  0.000048258
2017-03-22 08:22:33.513932, slv, 42010afffe8a0002(unknown)/1,  0.000186088, -0.000009964,  0.000144050,  0.000173962, 295.388376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000173962,  0.000144050
2017-03-22 08:22:33.908693, slv, 42010afffe8a0002(unknown)/1,  0.000186088, -0.000011708,  0.000144050,  0.000176583, 295.388376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000176583,  0.000144050
2017-03-22 08:22:34.709238, slv, 42010afffe8a0002(unknown)/1,  0.000185341, -0.000011708,  0.000058410,  0.000176583, 283.680376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000176583,  0.000058410
2017-03-22 08:22:34.907585, slv, 42010afffe8a0002(unknown)/1,  0.000185341,  0.000012483,  0.000058410,  0.000219812, 283.680376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000219812,  0.000058410
2017-03-22 08:22:35.504292, slv, 42010afffe8a0002(unknown)/1,  0.000184657,  0.000012483,  0.000111448,  0.000219812, 296.163376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000219812,  0.000111448
2017-03-22 08:22:35.907492, slv, 42010afffe8a0002(unknown)/1,  0.000184657,  0.000011715,  0.000111448,  0.000173616, 296.163376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000173616,  0.000111448
2017-03-22 08:22:36.907544, slv, 42010afffe8a0002(unknown)/1,  0.000184657, -0.000003790,  0.000111448,  0.000188118, 307.878376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000188118,  0.000111448
2017-03-22 08:22:37.222419, slv, 42010afffe8a0002(unknown)/1,  0.000183998, -0.000003790,  0.000050527,  0.000188118, 304.088376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000188118,  0.000050527
2017-03-22 08:22:37.907514, slv, 42010afffe8a0002(unknown)/1,  0.000183998,  0.000000436,  0.000050527,  0.000181409, 304.088376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000181409,  0.000050527
2017-03-22 08:22:38.909135, slv, 42010afffe8a0002(unknown)/1,  0.000183998,  0.000003391,  0.000050527,  0.000193368, 304.524376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000193368,  0.000050527
2017-03-22 08:22:38.965320, slv, 42010afffe8a0002(unknown)/1,  0.000183143,  0.000003391,  0.000085001,  0.000193368, 307.915376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000193368,  0.000085001
2017-03-22 08:22:39.307345, slv, 42010afffe8a0002(unknown)/1,  0.000182483,  0.000003391,  0.000091805,  0.000193368, 307.915376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000193368,  0.000091805
2017-03-22 08:22:39.442615, slv, 42010afffe8a0002(unknown)/1,  0.000181735,  0.000003391,  0.000059921,  0.000193368, 307.915376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000193368,  0.000059921
2017-03-22 08:22:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000181735, -0.000001258,  0.000059921,  0.000169849, 307.915376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000169849,  0.000059921
2017-03-22 08:22:40.681584, slv, 42010afffe8a0002(unknown)/1,  0.000180897, -0.000001258,  0.000089181,  0.000169849, 306.657376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000169849,  0.000089181
2017-03-22 08:22:40.688947, slv, 42010afffe8a0002(unknown)/1,  0.000179909, -0.000001258,  0.000041848,  0.000169849, 306.657376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000169849,  0.000041848
2017-03-22 08:22:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000179909, -0.000029522,  0.000041848,  0.000132751, 306.657376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000132751,  0.000041848
2017-03-22 08:22:41.708709, slv, 42010afffe8a0002(unknown)/1,  0.000178966, -0.000029522,  0.000133790,  0.000132751, 277.135376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000132751,  0.000133790
2017-03-22 08:22:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000178966, -0.000031462,  0.000133790,  0.000163200, 277.135376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000163200,  0.000133790
2017-03-22 08:22:42.907565, slv, 42010afffe8a0002(unknown)/1,  0.000178966,  0.000018506,  0.000133790,  0.000231745, 245.673376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000231745,  0.000133790
2017-03-22 08:22:43.218033, slv, 42010afffe8a0002(unknown)/1,  0.000178272,  0.000018506,  0.000039944,  0.000231745, 264.179376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000231745,  0.000039944
2017-03-22 08:22:43.908966, slv, 42010afffe8a0002(unknown)/1,  0.000178272,  0.000027479,  0.000039944,  0.000180453, 264.179376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000180453,  0.000039944
2017-03-22 08:22:44.276297, slv, 42010afffe8a0002(unknown)/1,  0.000177511,  0.000027479,  0.000066096,  0.000180453, 291.658376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000180453,  0.000066096
2017-03-22 08:22:44.907509, slv, 42010afffe8a0002(unknown)/1,  0.000177511, -0.000009717,  0.000066096,  0.000155897, 291.658376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000155897,  0.000066096
2017-03-22 08:22:45.236603, slv, 42010afffe8a0002(unknown)/1,  0.000176561, -0.000009717,  0.000064495,  0.000155897, 281.941376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000155897,  0.000064495
2017-03-22 08:22:45.907554, slv, 42010afffe8a0002(unknown)/1,  0.000176561,  0.000014551,  0.000064495,  0.000227277, 281.941376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000227277,  0.000064495
2017-03-22 08:22:46.156883, slv, 42010afffe8a0002(unknown)/1,  0.000175782,  0.000014551,  0.000059228,  0.000227277, 296.492376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000227277,  0.000059228
2017-03-22 08:22:46.464351, slv, 42010afffe8a0002(unknown)/1,  0.000175261,  0.000014551,  0.000055974,  0.000227277, 296.492376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000227277,  0.000055974
2017-03-22 08:22:46.897655, slv, 42010afffe8a0002(unknown)/1,  0.000174781,  0.000014551,  0.000067636,  0.000227277, 296.492376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000227277,  0.000067636
2017-03-22 08:22:46.907519, slv, 42010afffe8a0002(unknown)/1,  0.000174781,  0.000035671,  0.000067636,  0.000195407, 296.492376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000195407,  0.000067636
2017-03-22 08:22:47.907539, slv, 42010afffe8a0002(unknown)/1,  0.000174781,  0.000015142,  0.000067636,  0.000184439, 332.163376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000184439,  0.000067636
2017-03-22 08:22:48.278557, slv, 42010afffe8a0002(unknown)/1,  0.000174238,  0.000015142,  0.000080782,  0.000184439, 347.305376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000184439,  0.000080782
2017-03-22 08:22:48.908939, slv, 42010afffe8a0002(unknown)/1,  0.000174238,  0.000001091,  0.000080782,  0.000166762, 347.305376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000166762,  0.000080782
2017-03-22 08:22:49.392488, slv, 42010afffe8a0002(unknown)/1,  0.000173394,  0.000001091,  0.000048999,  0.000166762, 348.396376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000166762,  0.000048999
2017-03-22 08:22:49.738904, slv, 42010afffe8a0002(unknown)/1,  0.000172497,  0.000001091,  0.000081409,  0.000166762, 348.396376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000166762,  0.000081409
2017-03-22 08:22:49.907561, slv, 42010afffe8a0002(unknown)/1,  0.000172497,  0.000015423,  0.000081409,  0.000210820, 348.396376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000210820,  0.000081409
2017-03-22 08:22:50.615699, slv, 42010afffe8a0002(unknown)/1,  0.000171780,  0.000015423,  0.000047457,  0.000210820, 363.819376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000210820,  0.000047457
2017-03-22 08:22:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000171780,  0.000004882,  0.000047457,  0.000143221, 363.819376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000143221,  0.000047457
2017-03-22 08:22:51.907546, slv, 42010afffe8a0002(unknown)/1,  0.000171780,  0.000006028,  0.000047457,  0.000212395, 368.701376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000212395,  0.000047457
2017-03-22 08:22:52.233163, slv, 42010afffe8a0002(unknown)/1,  0.000171154,  0.000006028,  0.000056107,  0.000212395, 374.729376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000212395,  0.000056107
2017-03-22 08:22:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000171154, -0.000015151,  0.000056107,  0.000100238, 374.729376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000100238,  0.000056107
2017-03-22 08:22:53.123335, slv, 42010afffe8a0002(unknown)/1,  0.000170178, -0.000015151,  0.000066097,  0.000100238, 359.578376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000100238,  0.000066097
2017-03-22 08:22:53.908833, slv, 42010afffe8a0002(unknown)/1,  0.000170178, -0.000027473,  0.000066097,  0.000186148, 359.578376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000186148,  0.000066097
2017-03-22 08:22:54.704492, slv, 42010afffe8a0002(unknown)/1,  0.000169162, -0.000027473,  0.000068109,  0.000186148, 332.105376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000186148,  0.000068109
2017-03-22 08:22:54.888279, slv, 42010afffe8a0002(unknown)/1,  0.000168466, -0.000027473,  0.000057968,  0.000186148, 332.105376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000186148,  0.000057968
2017-03-22 08:22:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000168466,  0.000003988,  0.000057968,  0.000160471, 332.105376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000160471,  0.000057968
2017-03-22 08:22:55.284897, slv, 42010afffe8a0002(unknown)/1,  0.000167657,  0.000003988,  0.000062233,  0.000160471, 336.093376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000160471,  0.000062233
2017-03-22 08:22:55.777285, slv, 42010afffe8a0002(unknown)/1,  0.000166875,  0.000003988,  0.000087255,  0.000160471, 336.093376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000160471,  0.000087255
2017-03-22 08:22:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000166875,  0.000010130,  0.000087255,  0.000195130, 336.093376953, S, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000195130,  0.000087255
2017-03-22 08:22:56.745475, slv, 42010afffe8a0002(unknown)/1,  0.000166490,  0.000010130,  0.000126138,  0.000195130, 346.223376953, D, 0.000205151, 9867, 0.000018241, 24615, -112, 156,  0.000195130,  0.000126138
2017-03-22 08:22:56.933814, slv, 42010afffe8a0002(unknown)/1,  0.000166490,  0.013151529,  0.000126138,  0.026441294, 346.223376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39,  0.026441294,  0.000126138
2017-03-22 08:22:57.907111, slv, 42010afffe8a0002(unknown)/1,  0.000166490,  0.012930294,  0.000126138, -0.000247727, 13497.752376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000247727,  0.000126138
2017-03-22 08:22:58.287126, slv, 42010afffe8a0002(unknown)/1,  0.000167049,  0.012930294,  0.000735405, -0.000247727, 26428.046376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000247727,  0.000735405
2017-03-22 08:22:58.409304, slv, 42010afffe8a0002(unknown)/1,  0.000168366,  0.012930294,  0.000765508, -0.000247727, 26428.046376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000247727,  0.000765508
2017-03-22 08:22:58.906487, slv, 42010afffe8a0002(unknown)/1,  0.000168366, -0.000695640,  0.000765508, -0.000808698, 26428.046376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000808698,  0.000765508
2017-03-22 08:22:59.016899, slv, 42010afffe8a0002(unknown)/1,  0.000168982, -0.000695640,  0.001121988, -0.000808698, 25732.406376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000808698,  0.001121988
2017-03-22 08:22:59.906525, slv, 42010afffe8a0002(unknown)/1,  0.000168982, -0.000963990,  0.001121988, -0.000781935, 25732.406376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000781935,  0.001121988
2017-03-22 08:23:00.906598, slv, 42010afffe8a0002(unknown)/1,  0.000168982, -0.000897932,  0.001121988, -0.000675966, 24768.416376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000675966,  0.001121988
2017-03-22 08:23:00.908873, slv, 42010afffe8a0002(unknown)/1,  0.000168755, -0.000897932,  0.000980414, -0.000675966, 23870.484376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000675966,  0.000980414
2017-03-22 08:23:01.602968, slv, 42010afffe8a0002(unknown)/1,  0.000168368, -0.000897932,  0.000947563, -0.000675966, 23870.484376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000675966,  0.000947563
2017-03-22 08:23:01.906703, slv, 42010afffe8a0002(unknown)/1,  0.000168368, -0.000823585,  0.000947563, -0.000633855, 23870.484376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000633855,  0.000947563
2017-03-22 08:23:02.906690, slv, 42010afffe8a0002(unknown)/1,  0.000168368, -0.000808874,  0.000947563, -0.000647158, 23046.899376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000647158,  0.000947563
2017-03-22 08:23:03.405695, slv, 42010afffe8a0002(unknown)/1,  0.000167520, -0.000808874,  0.000831872, -0.000647158, 22238.025376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000647158,  0.000831872
2017-03-22 08:23:03.906826, slv, 42010afffe8a0002(unknown)/1,  0.000167520, -0.000759448,  0.000831872, -0.000535851, 22238.025376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000535851,  0.000831872
2017-03-22 08:23:04.092714, slv, 42010afffe8a0002(unknown)/1,  0.000166570, -0.000759448,  0.000777986, -0.000535851, 21478.577376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000535851,  0.000777986
2017-03-22 08:23:04.504622, slv, 42010afffe8a0002(unknown)/1,  0.000165711, -0.000759448,  0.000740059, -0.000535851, 21478.577376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000535851,  0.000740059
2017-03-22 08:23:04.906928, slv, 42010afffe8a0002(unknown)/1,  0.000165711, -0.000664211,  0.000740059, -0.000459341, 21478.577376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000459341,  0.000740059
2017-03-22 08:23:05.906904, slv, 42010afffe8a0002(unknown)/1,  0.000165711, -0.000598997,  0.000740059, -0.000407231, 20814.366376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000407231,  0.000740059
2017-03-22 08:23:06.050158, slv, 42010afffe8a0002(unknown)/1,  0.000165150, -0.000598997,  0.000722216, -0.000407231, 20215.369376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000407231,  0.000722216
2017-03-22 08:23:06.906967, slv, 42010afffe8a0002(unknown)/1,  0.000165150, -0.000559406,  0.000722216, -0.000380721, 20215.369376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000380721,  0.000722216
2017-03-22 08:23:07.078891, slv, 42010afffe8a0002(unknown)/1,  0.000164845, -0.000559406,  0.000648261, -0.000380721, 19655.963376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000380721,  0.000648261
2017-03-22 08:23:07.626209, slv, 42010afffe8a0002(unknown)/1,  0.000164343, -0.000559406,  0.000644067, -0.000380721, 19655.963376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000380721,  0.000644067
2017-03-22 08:23:07.906970, slv, 42010afffe8a0002(unknown)/1,  0.000164343, -0.000521657,  0.000644067, -0.000333102, 19655.963376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000333102,  0.000644067
2017-03-22 08:23:08.410375, slv, 42010afffe8a0002(unknown)/1,  0.000163713, -0.000521657,  0.000565932, -0.000333102, 19134.306376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000333102,  0.000565932
2017-03-22 08:23:08.907009, slv, 42010afffe8a0002(unknown)/1,  0.000163713, -0.000484224,  0.000565932, -0.000307292, 19134.306376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000307292,  0.000565932
2017-03-22 08:23:09.446303, slv, 42010afffe8a0002(unknown)/1,  0.000162845, -0.000484224,  0.000507157, -0.000307292, 18650.082376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000307292,  0.000507157
2017-03-22 08:23:09.907046, slv, 42010afffe8a0002(unknown)/1,  0.000162845, -0.000460333,  0.000507157, -0.000286817, 18650.082376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000286817,  0.000507157
2017-03-22 08:23:10.907105, slv, 42010afffe8a0002(unknown)/1,  0.000162845, -0.000412936,  0.000507157, -0.000213365, 18189.749376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000213365,  0.000507157
2017-03-22 08:23:11.013095, slv, 42010afffe8a0002(unknown)/1,  0.000162232, -0.000412936,  0.000507866, -0.000213365, 17776.813376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000213365,  0.000507866
2017-03-22 08:23:11.306562, slv, 42010afffe8a0002(unknown)/1,  0.000162106, -0.000412936,  0.000535491, -0.000213365, 17776.813376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000213365,  0.000535491
2017-03-22 08:23:11.400612, slv, 42010afffe8a0002(unknown)/1,  0.000161852, -0.000412936,  0.000474629, -0.000213365, 17776.813376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000213365,  0.000474629
2017-03-22 08:23:11.908468, slv, 42010afffe8a0002(unknown)/1,  0.000161852,  0.000283997,  0.000474629,  0.001106056, 17776.813376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39,  0.001106056,  0.000474629
2017-03-22 08:23:11.927510, slv, 42010afffe8a0002(unknown)/1,  0.000166479,  0.000283997,  0.000464595,  0.001106056, 18060.810376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39,  0.001106056,  0.000464595
2017-03-22 08:23:12.907139, slv, 42010afffe8a0002(unknown)/1,  0.000166479,  0.000292839,  0.000464595, -0.000192047, 18060.810376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000192047,  0.000464595
2017-03-22 08:23:13.141304, slv, 42010afffe8a0002(unknown)/1,  0.000171408,  0.000292839,  0.000549095, -0.000192047, 18353.649376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000192047,  0.000549095
2017-03-22 08:23:13.542505, slv, 42010afffe8a0002(unknown)/1,  0.000171490,  0.000292839,  0.000541651, -0.000192047, 18353.649376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000192047,  0.000541651
2017-03-22 08:23:13.907039, slv, 42010afffe8a0002(unknown)/1,  0.000171490, -0.000430188,  0.000541651, -0.000330361, 18353.649376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000330361,  0.000541651
2017-03-22 08:23:14.502526, slv, 42010afffe8a0002(unknown)/1,  0.000171100, -0.000430188,  0.000566972, -0.000330361, 17923.461376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000330361,  0.000566972
2017-03-22 08:23:14.906989, slv, 42010afffe8a0002(unknown)/1,  0.000171100, -0.000512041,  0.000566972, -0.000351133, 17923.461376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000351133,  0.000566972
2017-03-22 08:23:15.096736, slv, 42010afffe8a0002(unknown)/1,  0.000170137, -0.000512041,  0.000552347, -0.000351133, 17411.420376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000351133,  0.000552347
2017-03-22 08:23:15.907150, slv, 42010afffe8a0002(unknown)/1,  0.000170137, -0.000449283,  0.000552347, -0.000206197, 17411.420376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000206197,  0.000552347
2017-03-22 08:23:16.611968, slv, 42010afffe8a0002(unknown)/1,  0.000169569, -0.000449283,  0.000540241, -0.000206197, 16962.137376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000206197,  0.000540241
2017-03-22 08:23:16.907033, slv, 42010afffe8a0002(unknown)/1,  0.000169569, -0.000401254,  0.000540241, -0.000256605, 16962.137376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000256605,  0.000540241
2017-03-22 08:23:17.907064, slv, 42010afffe8a0002(unknown)/1,  0.000169569, -0.000416150,  0.000540241, -0.000236558, 16560.883376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000236558,  0.000540241
2017-03-22 08:23:17.918085, slv, 42010afffe8a0002(unknown)/1,  0.000169102, -0.000416150,  0.000461319, -0.000236558, 16144.733376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000236558,  0.000461319
2017-03-22 08:23:18.907110, slv, 42010afffe8a0002(unknown)/1,  0.000169102, -0.000385630,  0.000461319, -0.000196033, 16144.733376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000196033,  0.000461319
2017-03-22 08:23:19.389106, slv, 42010afffe8a0002(unknown)/1,  0.000168420, -0.000385630,  0.000473057, -0.000196033, 15759.103376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000196033,  0.000473057
2017-03-22 08:23:19.907143, slv, 42010afffe8a0002(unknown)/1,  0.000168420, -0.000356700,  0.000473057, -0.000179847, 15759.103376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000179847,  0.000473057
2017-03-22 08:23:20.521573, slv, 42010afffe8a0002(unknown)/1,  0.000167668, -0.000356700,  0.000383952, -0.000179847, 15402.403376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000179847,  0.000383952
2017-03-22 08:23:20.717788, slv, 42010afffe8a0002(unknown)/1,  0.000166877, -0.000356700,  0.000444012, -0.000179847, 15402.403376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000179847,  0.000444012
2017-03-22 08:23:20.907163, slv, 42010afffe8a0002(unknown)/1,  0.000166877, -0.000322412,  0.000444012, -0.000129681, 15402.403376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000129681,  0.000444012
2017-03-22 08:23:21.769628, slv, 42010afffe8a0002(unknown)/1,  0.000166344, -0.000322412,  0.000396449, -0.000129681, 15079.991376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000129681,  0.000396449
2017-03-22 08:23:21.907156, slv, 42010afffe8a0002(unknown)/1,  0.000166344, -0.000306876,  0.000396449, -0.000150850, 15079.991376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000150850,  0.000396449
2017-03-22 08:23:22.907237, slv, 42010afffe8a0002(unknown)/1,  0.000166344, -0.000301845,  0.000396449, -0.000120153, 14773.115376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000120153,  0.000396449
2017-03-22 08:23:23.085791, slv, 42010afffe8a0002(unknown)/1,  0.000165697, -0.000301845,  0.000353251, -0.000120153, 14471.270376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000120153,  0.000353251
2017-03-22 08:23:23.678447, slv, 42010afffe8a0002(unknown)/1,  0.000165017, -0.000301845,  0.000375732, -0.000120153, 14471.270376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000120153,  0.000375732
2017-03-22 08:23:23.907177, slv, 42010afffe8a0002(unknown)/1,  0.000165017, -0.000284678,  0.000375732, -0.000117843, 14471.270376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000117843,  0.000375732
2017-03-22 08:23:24.908413, slv, 42010afffe8a0002(unknown)/1,  0.000165017, -0.000249581,  0.000375732, -0.000051285, 14186.592376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000051285,  0.000375732
2017-03-22 08:23:25.222522, slv, 42010afffe8a0002(unknown)/1,  0.000164471, -0.000249581,  0.000315988, -0.000051285, 13937.011376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000051285,  0.000315988
2017-03-22 08:23:25.506678, slv, 42010afffe8a0002(unknown)/1,  0.000164069, -0.000249581,  0.000341641, -0.000051285, 13937.011376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000051285,  0.000341641
2017-03-22 08:23:25.641003, slv, 42010afffe8a0002(unknown)/1,  0.000163810, -0.000249581,  0.000350832, -0.000051285, 13937.011376953, D, 0.000178461, 7340, 0.000005329, 17671, 307, 39, -0.000051285,  0.000350832
2017-03-22 08:23:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000163810, -0.000137218,  0.000350832,  0.000105675, 13937.011376953, S, 0.000178461, 7340, 0.000005329, 17671, 307, 39,  0.000105675,  0.000350832
2017-03-22 08:23:26.907260, slv, 42010afffe8a0002(unknown)/1,  0.000163810, -0.000159808,  0.000350832, -0.000097673, 13799.793376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697, -0.000097673,  0.000350832
2017-03-22 08:23:27.308873, slv, 42010afffe8a0002(unknown)/1,  0.000163528, -0.000159808,  0.000381283, -0.000097673, 13639.985376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697, -0.000097673,  0.000381283
2017-03-22 08:23:27.907256, slv, 42010afffe8a0002(unknown)/1,  0.000163528, -0.000238494,  0.000381283, -0.000051979, 13639.985376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697, -0.000051979,  0.000381283
2017-03-22 08:23:28.200175, slv, 42010afffe8a0002(unknown)/1,  0.000163096, -0.000238494,  0.000311898, -0.000051979, 13401.491376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697, -0.000051979,  0.000311898
2017-03-22 08:23:28.226201, slv, 42010afffe8a0002(unknown)/1,  0.000162465, -0.000238494,  0.000282852, -0.000051979, 13401.491376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697, -0.000051979,  0.000282852
2017-03-22 08:23:28.586498, slv, 42010afffe8a0002(unknown)/1,  0.000162045, -0.000238494,  0.000363422, -0.000051979, 13401.491376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697, -0.000051979,  0.000363422
2017-03-22 08:23:28.907297, slv, 42010afffe8a0002(unknown)/1,  0.000162045, -0.000210264,  0.000363422, -0.000042978, 13401.491376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697, -0.000042978,  0.000363422
2017-03-22 08:23:29.280433, slv, 42010afffe8a0002(unknown)/1,  0.000161702, -0.000210264,  0.000292029, -0.000042978, 13191.227376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697, -0.000042978,  0.000292029
2017-03-22 08:23:29.908698, slv, 42010afffe8a0002(unknown)/1,  0.000161702, -0.000202053,  0.000292029, -0.000037382, 13191.227376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697, -0.000037382,  0.000292029
2017-03-22 08:23:29.993367, slv, 42010afffe8a0002(unknown)/1,  0.000161341, -0.000202053,  0.000342694, -0.000037382, 12989.174376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697, -0.000037382,  0.000342694
2017-03-22 08:23:30.765440, slv, 42010afffe8a0002(unknown)/1,  0.000161108, -0.000202053,  0.000317882, -0.000037382, 12989.174376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697, -0.000037382,  0.000317882
2017-03-22 08:23:30.907302, slv, 42010afffe8a0002(unknown)/1,  0.000161108, -0.000192113,  0.000317882, -0.000024034, 12989.174376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697, -0.000024034,  0.000317882
2017-03-22 08:23:31.004628, slv, 42010afffe8a0002(unknown)/1,  0.000160739, -0.000192113,  0.000293620, -0.000024034, 12797.061376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697, -0.000024034,  0.000293620
2017-03-22 08:23:31.907282, slv, 42010afffe8a0002(unknown)/1,  0.000160739, -0.000181286,  0.000293620, -0.000016692, 12797.061376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697, -0.000016692,  0.000293620
2017-03-22 08:23:32.746170, slv, 42010afffe8a0002(unknown)/1,  0.000160474, -0.000181286,  0.000322190, -0.000016692, 12615.775376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697, -0.000016692,  0.000322190
2017-03-22 08:23:32.907271, slv, 42010afffe8a0002(unknown)/1,  0.000160474, -0.000189541,  0.000322190, -0.000041179, 12615.775376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697, -0.000041179,  0.000322190
2017-03-22 08:23:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000160474, -0.000164162,  0.000322190,  0.000033802, 12426.234376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000033802,  0.000322190
2017-03-22 08:23:34.065469, slv, 42010afffe8a0002(unknown)/1,  0.000160572, -0.000164162,  0.000327783,  0.000033802, 12262.072376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000033802,  0.000327783
2017-03-22 08:23:34.908471, slv, 42010afffe8a0002(unknown)/1,  0.000160572, -0.000170555,  0.000327783, -0.000053867, 12262.072376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697, -0.000053867,  0.000327783
2017-03-22 08:23:35.088854, slv, 42010afffe8a0002(unknown)/1,  0.000160367, -0.000170555,  0.000281991, -0.000053867, 12091.517376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697, -0.000053867,  0.000281991
2017-03-22 08:23:35.866165, slv, 42010afffe8a0002(unknown)/1,  0.000159629, -0.000170555,  0.000278237, -0.000053867, 12091.517376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697, -0.000053867,  0.000278237
2017-03-22 08:23:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000159629, -0.000169863,  0.000278237,  0.000034341, 12091.517376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000034341,  0.000278237
2017-03-22 08:23:36.751741, slv, 42010afffe8a0002(unknown)/1,  0.000159169, -0.000169863,  0.000262136,  0.000034341, 11921.654376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000034341,  0.000262136
2017-03-22 08:23:36.907271, slv, 42010afffe8a0002(unknown)/1,  0.000159169, -0.000151660,  0.000262136, -0.000018863, 11921.654376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697, -0.000018863,  0.000262136
2017-03-22 08:23:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000159169, -0.000164650,  0.000262136,  0.000007901, 11769.994376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000007901,  0.000262136
2017-03-22 08:23:38.068312, slv, 42010afffe8a0002(unknown)/1,  0.000158760, -0.000164650,  0.000227588,  0.000007901, 11605.344376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000007901,  0.000227588
2017-03-22 08:23:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000158760, -0.000119676,  0.000227588,  0.000070676, 11605.344376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000070676,  0.000227588
2017-03-22 08:23:38.939562, slv, 42010afffe8a0002(unknown)/1,  0.000158515, -0.000119676,  0.000266040,  0.000070676, 11485.668376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000070676,  0.000266040
2017-03-22 08:23:39.908764, slv, 42010afffe8a0002(unknown)/1,  0.000158515, -0.000118633,  0.000266040,  0.000009333, 11485.668376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000009333,  0.000266040
2017-03-22 08:23:40.352001, slv, 42010afffe8a0002(unknown)/1,  0.000158387, -0.000118633,  0.000255173,  0.000009333, 11367.035376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000009333,  0.000255173
2017-03-22 08:23:40.881978, slv, 42010afffe8a0002(unknown)/1,  0.000158086, -0.000118633,  0.000282676,  0.000009333, 11367.035376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000009333,  0.000282676
2017-03-22 08:23:40.907271, slv, 42010afffe8a0002(unknown)/1,  0.000158086, -0.000151019,  0.000282676,  0.000005229, 11367.035376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000005229,  0.000282676
2017-03-22 08:23:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000158086, -0.000147417,  0.000282676,  0.000016108, 11216.016376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000016108,  0.000282676
2017-03-22 08:23:42.154410, slv, 42010afffe8a0002(unknown)/1,  0.000157922, -0.000147417,  0.000282263,  0.000016108, 11068.599376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000016108,  0.000282263
2017-03-22 08:23:42.526646, slv, 42010afffe8a0002(unknown)/1,  0.000157695, -0.000147417,  0.000259204,  0.000016108, 11068.599376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000016108,  0.000259204
2017-03-22 08:23:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000157695, -0.000144102,  0.000259204,  0.000011469, 11068.599376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000011469,  0.000259204
2017-03-22 08:23:43.650649, slv, 42010afffe8a0002(unknown)/1,  0.000157309, -0.000144102,  0.000245178,  0.000011469, 10924.497376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000011469,  0.000245178
2017-03-22 08:23:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000157309, -0.000121841,  0.000245178,  0.000059853, 10924.497376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000059853,  0.000245178
2017-03-22 08:23:44.438137, slv, 42010afffe8a0002(unknown)/1,  0.000156894, -0.000121841,  0.000206416,  0.000059853, 10802.656376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000059853,  0.000206416
2017-03-22 08:23:44.908452, slv, 42010afffe8a0002(unknown)/1,  0.000156894, -0.000133565,  0.000206416, -0.000012780, 10802.656376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697, -0.000012780,  0.000206416
2017-03-22 08:23:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000156894, -0.000161416,  0.000206416,  0.000003736, 10669.091376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000003736,  0.000206416
2017-03-22 08:23:46.116577, slv, 42010afffe8a0002(unknown)/1,  0.000156468, -0.000161416,  0.000248474,  0.000003736, 10507.675376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000003736,  0.000248474
2017-03-22 08:23:46.711357, slv, 42010afffe8a0002(unknown)/1,  0.000156120, -0.000161416,  0.000280927,  0.000003736, 10507.675376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000003736,  0.000280927
2017-03-22 08:23:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000156120, -0.000112900,  0.000280927,  0.000083478, 10507.675376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000083478,  0.000280927
2017-03-22 08:23:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000156120, -0.000099024,  0.000280927,  0.000030713, 10394.775376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000030713,  0.000280927
2017-03-22 08:23:48.631209, slv, 42010afffe8a0002(unknown)/1,  0.000155765, -0.000099024,  0.000218143,  0.000030713, 10295.751376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000030713,  0.000218143
2017-03-22 08:23:48.907289, slv, 42010afffe8a0002(unknown)/1,  0.000155765, -0.000141791,  0.000218143, -0.000002412, 10295.751376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697, -0.000002412,  0.000218143
2017-03-22 08:23:49.909125, slv, 42010afffe8a0002(unknown)/1,  0.000155765, -0.000136196,  0.000218143,  0.000041548, 10153.960376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000041548,  0.000218143
2017-03-22 08:23:50.505498, slv, 42010afffe8a0002(unknown)/1,  0.000155409, -0.000136196,  0.000241504,  0.000041548, 10017.764376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000041548,  0.000241504
2017-03-22 08:23:50.907543, slv, 42010afffe8a0002(unknown)/1,  0.000155409, -0.000022581,  0.000241504,  0.000224463, 10017.764376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000224463,  0.000241504
2017-03-22 08:23:51.907295, slv, 42010afffe8a0002(unknown)/1,  0.000155409, -0.000047828,  0.000241504, -0.000009302, 9995.183376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697, -0.000009302,  0.000241504
2017-03-22 08:23:52.152143, slv, 42010afffe8a0002(unknown)/1,  0.000154956, -0.000047828,  0.000231870, -0.000009302, 9947.355376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697, -0.000009302,  0.000231870
2017-03-22 08:23:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000154956, -0.000155198,  0.000231870,  0.000009270, 9947.355376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000009270,  0.000231870
2017-03-22 08:23:53.388045, slv, 42010afffe8a0002(unknown)/1,  0.000154368, -0.000155198,  0.000237577,  0.000009270, 9792.157376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000009270,  0.000237577
2017-03-22 08:23:53.854680, slv, 42010afffe8a0002(unknown)/1,  0.000153956, -0.000155198,  0.000255802,  0.000009270, 9792.157376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000009270,  0.000255802
2017-03-22 08:23:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000153956, -0.000132023,  0.000255802,  0.000035595, 9792.157376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000035595,  0.000255802
2017-03-22 08:23:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000153956, -0.000128731,  0.000255802,  0.000014853, 9660.134376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000014853,  0.000255802
2017-03-22 08:23:55.045196, slv, 42010afffe8a0002(unknown)/1,  0.000153568, -0.000128731,  0.000236675,  0.000014853, 9531.403376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000014853,  0.000236675
2017-03-22 08:23:55.907288, slv, 42010afffe8a0002(unknown)/1,  0.000153568, -0.000143910,  0.000236675,  0.000004850, 9531.403376953, S, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000004850,  0.000236675
2017-03-22 08:23:56.564948, slv, 42010afffe8a0002(unknown)/1,  0.000152930, -0.000143910,  0.000194597,  0.000004850, 9387.493376953, D, 0.000166565, 2750, 0.000448452, 3434760, 18477, 3697,  0.000004850,  0.000194597
2017-03-22 08:23:56.907270, slv, 42010afffe8a0002(unknown)/1,  0.000152930, -0.000167261,  0.000194597, -0.000032874, 9387.493376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251, -0.000032874,  0.000194597
2017-03-22 08:23:57.165574, slv, 42010afffe8a0002(unknown)/1,  0.000151911, -0.000167261,  0.000184379, -0.000032874, 9220.232376953, D, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251, -0.000032874,  0.000184379
2017-03-22 08:23:57.907314, slv, 42010afffe8a0002(unknown)/1,  0.000151911, -0.000157992,  0.000184379,  0.000021731, 9220.232376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000021731,  0.000184379
2017-03-22 08:23:58.022270, slv, 42010afffe8a0002(unknown)/1,  0.000151011, -0.000157992,  0.000204121,  0.000021731, 9062.240376953, D, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000021731,  0.000204121
2017-03-22 08:23:58.433319, slv, 42010afffe8a0002(unknown)/1,  0.000150487, -0.000157992,  0.000222403,  0.000021731, 9062.240376953, D, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000021731,  0.000222403
2017-03-22 08:23:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000150487, -0.000136717,  0.000222403,  0.000007232, 9062.240376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000007232,  0.000222403
2017-03-22 08:23:59.059833, slv, 42010afffe8a0002(unknown)/1,  0.000149832, -0.000136717,  0.000182902,  0.000007232, 8925.523376953, D, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000007232,  0.000182902
2017-03-22 08:23:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000149832, -0.000127045,  0.000182902,  0.000038995, 8925.523376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000038995,  0.000182902
2017-03-22 08:24:00.276536, slv, 42010afffe8a0002(unknown)/1,  0.000149099, -0.000127045,  0.000182580,  0.000038995, 8798.478376953, D, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000038995,  0.000182580
2017-03-22 08:24:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000149099, -0.000119847,  0.000182580,  0.000020240, 8798.478376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000020240,  0.000182580
2017-03-22 08:24:01.381426, slv, 42010afffe8a0002(unknown)/1,  0.000148458, -0.000119847,  0.000190576,  0.000020240, 8678.631376953, D, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000020240,  0.000190576
2017-03-22 08:24:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000148458, -0.000111355,  0.000190576,  0.000054605, 8678.631376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000054605,  0.000190576
2017-03-22 08:24:02.720687, slv, 42010afffe8a0002(unknown)/1,  0.000147795, -0.000111355,  0.000158629,  0.000054605, 8567.276376953, D, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000054605,  0.000158629
2017-03-22 08:24:02.907594, slv, 42010afffe8a0002(unknown)/1,  0.000147795,  0.000009900,  0.000158629,  0.000261447, 8567.276376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000261447,  0.000158629
2017-03-22 08:24:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000147795,  0.000039253,  0.000158629,  0.000112648, 8577.176376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000112648,  0.000158629
2017-03-22 08:24:04.709358, slv, 42010afffe8a0002(unknown)/1,  0.000147771,  0.000039253,  0.000259219,  0.000112648, 8616.429376953, D, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000112648,  0.000259219
2017-03-22 08:24:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000147771, -0.000075137,  0.000259219,  0.000032643, 8616.429376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000032643,  0.000259219
2017-03-22 08:24:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000147771, -0.000104497,  0.000259219,  0.000053904, 8541.292376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000053904,  0.000259219
2017-03-22 08:24:06.053266, slv, 42010afffe8a0002(unknown)/1,  0.000147903, -0.000104497,  0.000199058,  0.000053904, 8436.795376953, D, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000053904,  0.000199058
2017-03-22 08:24:06.907289, slv, 42010afffe8a0002(unknown)/1,  0.000147903, -0.000125140,  0.000199058, -0.000008512, 8436.795376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251, -0.000008512,  0.000199058
2017-03-22 08:24:07.133924, slv, 42010afffe8a0002(unknown)/1,  0.000147611, -0.000125140,  0.000272390, -0.000008512, 8311.655376953, D, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251, -0.000008512,  0.000272390
2017-03-22 08:24:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000147611, -0.000129339,  0.000272390,  0.000045347, 8311.655376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000045347,  0.000272390
2017-03-22 08:24:08.441420, slv, 42010afffe8a0002(unknown)/1,  0.000147238, -0.000129339,  0.000185664,  0.000045347, 8182.316376953, D, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000045347,  0.000185664
2017-03-22 08:24:08.808708, slv, 42010afffe8a0002(unknown)/1,  0.000146876, -0.000129339,  0.000219967,  0.000045347, 8182.316376953, D, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000045347,  0.000219967
2017-03-22 08:24:08.907299, slv, 42010afffe8a0002(unknown)/1,  0.000146876, -0.000124978,  0.000219967, -0.000000817, 8182.316376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251, -0.000000817,  0.000219967
2017-03-22 08:24:09.907701, slv, 42010afffe8a0002(unknown)/1,  0.000146876,  0.000016436,  0.000219967,  0.000327440, 8057.338376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000327440,  0.000219967
2017-03-22 08:24:10.666256, slv, 42010afffe8a0002(unknown)/1,  0.000147692,  0.000016436,  0.000203729,  0.000327440, 8073.774376953, D, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000327440,  0.000203729
2017-03-22 08:24:10.859481, slv, 42010afffe8a0002(unknown)/1,  0.000149807,  0.000016436,  0.000273515,  0.000327440, 8073.774376953, D, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000327440,  0.000273515
2017-03-22 08:24:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000149807,  0.000013775,  0.000273515, -0.000003207, 8073.774376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251, -0.000003207,  0.000273515
2017-03-22 08:24:11.907310, slv, 42010afffe8a0002(unknown)/1,  0.000149807, -0.000138762,  0.000273515,  0.000025297, 8087.549376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000025297,  0.000273515
2017-03-22 08:24:12.542999, slv, 42010afffe8a0002(unknown)/1,  0.000150614, -0.000138762,  0.000179573,  0.000025297, 7948.787376953, D, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000025297,  0.000179573
2017-03-22 08:24:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000150614, -0.000092999,  0.000179573,  0.000089125, 7948.787376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000089125,  0.000179573
2017-03-22 08:24:13.271811, slv, 42010afffe8a0002(unknown)/1,  0.000150110, -0.000092999,  0.000179343,  0.000089125, 7855.788376953, D, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000089125,  0.000179343
2017-03-22 08:24:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000150110, -0.000067278,  0.000179343,  0.000077041, 7855.788376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000077041,  0.000179343
2017-03-22 08:24:14.877250, slv, 42010afffe8a0002(unknown)/1,  0.000149865, -0.000067278,  0.000192175,  0.000077041, 7788.510376953, D, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000077041,  0.000192175
2017-03-22 08:24:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000149865, -0.000073390,  0.000192175,  0.000076152, 7788.510376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000076152,  0.000192175
2017-03-22 08:24:15.090706, slv, 42010afffe8a0002(unknown)/1,  0.000149761, -0.000073390,  0.000227348,  0.000076152, 7715.120376953, D, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000076152,  0.000227348
2017-03-22 08:24:15.091563, slv, 42010afffe8a0002(unknown)/1,  0.000149503, -0.000073390,  0.000153343,  0.000076152, 7715.120376953, D, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000076152,  0.000153343
2017-03-22 08:24:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000149503, -0.000067681,  0.000153343,  0.000087853, 7715.120376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000087853,  0.000153343
2017-03-22 08:24:16.908529, slv, 42010afffe8a0002(unknown)/1,  0.000149503, -0.000086813,  0.000153343,  0.000037526, 7647.439376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000037526,  0.000153343
2017-03-22 08:24:17.069300, slv, 42010afffe8a0002(unknown)/1,  0.000149218, -0.000086813,  0.000258056,  0.000037526, 7560.626376953, D, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000037526,  0.000258056
2017-03-22 08:24:17.907325, slv, 42010afffe8a0002(unknown)/1,  0.000149218, -0.000110026,  0.000258056,  0.000041142, 7560.626376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000041142,  0.000258056
2017-03-22 08:24:18.406517, slv, 42010afffe8a0002(unknown)/1,  0.000148959, -0.000110026,  0.000193725,  0.000041142, 7450.600376953, D, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000041142,  0.000193725
2017-03-22 08:24:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000148959, -0.000119388,  0.000193725,  0.000018259, 7450.600376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000018259,  0.000193725
2017-03-22 08:24:19.195054, slv, 42010afffe8a0002(unknown)/1,  0.000148643, -0.000119388,  0.000261742,  0.000018259, 7331.212376953, D, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000018259,  0.000261742
2017-03-22 08:24:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000148643, -0.000113038,  0.000261742,  0.000053267, 7331.212376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000053267,  0.000261742
2017-03-22 08:24:20.850587, slv, 42010afffe8a0002(unknown)/1,  0.000148279, -0.000113038,  0.000168098,  0.000053267, 7218.174376953, D, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000053267,  0.000168098
2017-03-22 08:24:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000148279, -0.000083679,  0.000168098,  0.000076296, 7218.174376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000076296,  0.000168098
2017-03-22 08:24:21.908833, slv, 42010afffe8a0002(unknown)/1,  0.000148279, -0.000066321,  0.000168098,  0.000087619, 7134.495376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000087619,  0.000168098
2017-03-22 08:24:22.782478, slv, 42010afffe8a0002(unknown)/1,  0.000147857, -0.000066321,  0.000176127,  0.000087619, 7068.174376953, D, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000087619,  0.000176127
2017-03-22 08:24:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000147857, -0.000076487,  0.000176127,  0.000055542, 7068.174376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000055542,  0.000176127
2017-03-22 08:24:23.490635, slv, 42010afffe8a0002(unknown)/1,  0.000147400, -0.000076487,  0.000155127,  0.000055542, 6991.687376953, D, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000055542,  0.000155127
2017-03-22 08:24:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000147400, -0.000078381,  0.000155127,  0.000082952, 6991.687376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000082952,  0.000155127
2017-03-22 08:24:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000147400, -0.000100196,  0.000155127,  0.000011456, 6913.306376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000011456,  0.000155127
2017-03-22 08:24:25.020425, slv, 42010afffe8a0002(unknown)/1,  0.000146603, -0.000100196,  0.000163548,  0.000011456, 6813.110376953, D, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000011456,  0.000163548
2017-03-22 08:24:25.907877, slv, 42010afffe8a0002(unknown)/1,  0.000146603,  0.000119159,  0.000163548,  0.000520865, 6813.110376953, S, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000520865,  0.000163548
2017-03-22 08:24:26.598667, slv, 42010afffe8a0002(unknown)/1,  0.000147698,  0.000119159,  0.000170736,  0.000520865, 6932.269376953, D, 0.000158445, 2970, -0.000147077, 43331, 11264, 1251,  0.000520865,  0.000170736
2017-03-22 08:24:26.908738, slv, 42010afffe8a0002(unknown)/1,  0.000147698,  0.000126899,  0.000170736,  0.000027234, 6932.269376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000027234,  0.000170736
2017-03-22 08:24:27.907323, slv, 42010afffe8a0002(unknown)/1,  0.000147698, -0.000114837,  0.000170736,  0.000038488, 7059.168376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000038488,  0.000170736
2017-03-22 08:24:28.542653, slv, 42010afffe8a0002(unknown)/1,  0.000149061, -0.000114837,  0.000209632,  0.000038488, 6944.331376953, D, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000038488,  0.000209632
2017-03-22 08:24:28.907297, slv, 42010afffe8a0002(unknown)/1,  0.000149061, -0.000134345,  0.000209632, -0.000010420, 6944.331376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704, -0.000010420,  0.000209632
2017-03-22 08:24:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000149061, -0.000129384,  0.000209632,  0.000049772, 6809.986376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000049772,  0.000209632
2017-03-22 08:24:30.538954, slv, 42010afffe8a0002(unknown)/1,  0.000148705, -0.000129384,  0.000207089,  0.000049772, 6680.602376953, D, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000049772,  0.000207089
2017-03-22 08:24:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000148705, -0.000111133,  0.000207089,  0.000025727, 6680.602376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000025727,  0.000207089
2017-03-22 08:24:31.307637, slv, 42010afffe8a0002(unknown)/1,  0.000148314, -0.000111133,  0.000212030,  0.000025727, 6569.469376953, D, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000025727,  0.000212030
2017-03-22 08:24:31.908575, slv, 42010afffe8a0002(unknown)/1,  0.000148314, -0.000110850,  0.000212030,  0.000049591, 6569.469376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000049591,  0.000212030
2017-03-22 08:24:32.771179, slv, 42010afffe8a0002(unknown)/1,  0.000147990, -0.000110850,  0.000223062,  0.000049591, 6458.619376953, D, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000049591,  0.000223062
2017-03-22 08:24:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000147990, -0.000114903,  0.000223062,  0.000016906, 6458.619376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000016906,  0.000223062
2017-03-22 08:24:33.367861, slv, 42010afffe8a0002(unknown)/1,  0.000147708, -0.000114903,  0.000230239,  0.000016906, 6343.716376953, D, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000016906,  0.000230239
2017-03-22 08:24:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000147708, -0.000101265,  0.000230239,  0.000076262, 6343.716376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000076262,  0.000230239
2017-03-22 08:24:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000147708, -0.000089220,  0.000230239,  0.000040713, 6242.451376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000040713,  0.000230239
2017-03-22 08:24:34.993025, slv, 42010afffe8a0002(unknown)/1,  0.000147340, -0.000089220,  0.000208809,  0.000040713, 6153.231376953, D, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000040713,  0.000208809
2017-03-22 08:24:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000147340, -0.000073363,  0.000208809,  0.000107608, 6153.231376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000107608,  0.000208809
2017-03-22 08:24:36.867394, slv, 42010afffe8a0002(unknown)/1,  0.000147206, -0.000073363,  0.000197925,  0.000107608, 6079.868376953, D, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000107608,  0.000197925
2017-03-22 08:24:36.909139, slv, 42010afffe8a0002(unknown)/1,  0.000147206, -0.000040581,  0.000197925,  0.000105776, 6079.868376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000105776,  0.000197925
2017-03-22 08:24:37.907311, slv, 42010afffe8a0002(unknown)/1,  0.000147206, -0.000073351,  0.000197925,  0.000041934, 6039.287376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000041934,  0.000197925
2017-03-22 08:24:38.090541, slv, 42010afffe8a0002(unknown)/1,  0.000146833, -0.000073351,  0.000145804,  0.000041934, 5965.936376953, D, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000041934,  0.000145804
2017-03-22 08:24:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000146833, -0.000112851,  0.000145804,  0.000026402, 5965.936376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000026402,  0.000145804
2017-03-22 08:24:38.932138, slv, 42010afffe8a0002(unknown)/1,  0.000145954, -0.000112851,  0.000148186,  0.000026402, 5853.085376953, D, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000026402,  0.000148186
2017-03-22 08:24:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000145954, -0.000095426,  0.000148186,  0.000075532, 5853.085376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000075532,  0.000148186
2017-03-22 08:24:39.911304, slv, 42010afffe8a0002(unknown)/1,  0.000145381, -0.000095426,  0.000187110,  0.000075532, 5757.659376953, D, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000075532,  0.000187110
2017-03-22 08:24:40.473646, slv, 42010afffe8a0002(unknown)/1,  0.000144988, -0.000095426,  0.000142858,  0.000075532, 5757.659376953, D, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000075532,  0.000142858
2017-03-22 08:24:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000144988, -0.000077305,  0.000142858,  0.000060799, 5757.659376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000060799,  0.000142858
2017-03-22 08:24:41.303832, slv, 42010afffe8a0002(unknown)/1,  0.000144558, -0.000077305,  0.000190701,  0.000060799, 5680.354376953, D, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000060799,  0.000190701
2017-03-22 08:24:41.626812, slv, 42010afffe8a0002(unknown)/1,  0.000144440, -0.000077305,  0.000235688,  0.000060799, 5680.354376953, D, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000060799,  0.000235688
2017-03-22 08:24:41.908848, slv, 42010afffe8a0002(unknown)/1,  0.000144440, -0.000058485,  0.000235688,  0.000111657, 5680.354376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000111657,  0.000235688
2017-03-22 08:24:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000144440, -0.000061316,  0.000235688,  0.000054590, 5621.869376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000054590,  0.000235688
2017-03-22 08:24:43.269521, slv, 42010afffe8a0002(unknown)/1,  0.000144170, -0.000061316,  0.000157599,  0.000054590, 5560.553376953, D, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000054590,  0.000157599
2017-03-22 08:24:43.407173, slv, 42010afffe8a0002(unknown)/1,  0.000143789, -0.000061316,  0.000212382,  0.000054590, 5560.553376953, D, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000054590,  0.000212382
2017-03-22 08:24:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000143789, -0.000042054,  0.000212382,  0.000149532, 5560.553376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000149532,  0.000212382
2017-03-22 08:24:44.097174, slv, 42010afffe8a0002(unknown)/1,  0.000143865, -0.000042054,  0.000178018,  0.000149532, 5518.499376953, D, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000149532,  0.000178018
2017-03-22 08:24:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000143865, -0.000051173,  0.000178018,  0.000035776, 5518.499376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000035776,  0.000178018
2017-03-22 08:24:45.597499, slv, 42010afffe8a0002(unknown)/1,  0.000143641, -0.000051173,  0.000154662,  0.000035776, 5467.326376953, D, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000035776,  0.000154662
2017-03-22 08:24:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000143641, -0.000083433,  0.000154662,  0.000084863, 5467.326376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000084863,  0.000154662
2017-03-22 08:24:45.928097, slv, 42010afffe8a0002(unknown)/1,  0.000143067, -0.000083433,  0.000152230,  0.000084863, 5383.893376953, D, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000084863,  0.000152230
2017-03-22 08:24:46.301599, slv, 42010afffe8a0002(unknown)/1,  0.000142764, -0.000083433,  0.000172759,  0.000084863, 5383.893376953, D, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000084863,  0.000172759
2017-03-22 08:24:46.530544, slv, 42010afffe8a0002(unknown)/1,  0.000142515, -0.000083433,  0.000164840,  0.000084863, 5383.893376953, D, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000084863,  0.000164840
2017-03-22 08:24:46.908610, slv, 42010afffe8a0002(unknown)/1,  0.000142515, -0.000066341,  0.000164840,  0.000068611, 5383.893376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000068611,  0.000164840
2017-03-22 08:24:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000142515, -0.000068298,  0.000164840,  0.000079822, 5317.552376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000079822,  0.000164840
2017-03-22 08:24:48.466475, slv, 42010afffe8a0002(unknown)/1,  0.000142317, -0.000068298,  0.000189857,  0.000079822, 5249.254376953, D, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000079822,  0.000189857
2017-03-22 08:24:48.907465, slv, 42010afffe8a0002(unknown)/1,  0.000142317, -0.000030681,  0.000189857,  0.000143647, 5249.254376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000143647,  0.000189857
2017-03-22 08:24:49.053214, slv, 42010afffe8a0002(unknown)/1,  0.000142369, -0.000030681,  0.000169233,  0.000143647, 5218.573376953, D, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000143647,  0.000169233
2017-03-22 08:24:49.283150, slv, 42010afffe8a0002(unknown)/1,  0.000142468, -0.000030681,  0.000138361,  0.000143647, 5218.573376953, D, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000143647,  0.000138361
2017-03-22 08:24:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000142468, -0.000028321,  0.000138361,  0.000084496, 5218.573376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000084496,  0.000138361
2017-03-22 08:24:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000142468, -0.000048546,  0.000138361,  0.000103347, 5190.252376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000103347,  0.000138361
2017-03-22 08:24:51.196461, slv, 42010afffe8a0002(unknown)/1,  0.000142360, -0.000048546,  0.000156774,  0.000103347, 5141.706376953, D, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000103347,  0.000156774
2017-03-22 08:24:51.908710, slv, 42010afffe8a0002(unknown)/1,  0.000142360, -0.000045765,  0.000156774,  0.000089950, 5141.706376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000089950,  0.000156774
2017-03-22 08:24:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000142360, -0.000059331,  0.000156774,  0.000076107, 5095.941376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000076107,  0.000156774
2017-03-22 08:24:53.120279, slv, 42010afffe8a0002(unknown)/1,  0.000142070, -0.000059331,  0.000158914,  0.000076107, 5036.610376953, D, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000076107,  0.000158914
2017-03-22 08:24:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000142070, -0.000059805,  0.000158914,  0.000088711, 5036.610376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000088711,  0.000158914
2017-03-22 08:24:54.138625, slv, 42010afffe8a0002(unknown)/1,  0.000141706, -0.000059805,  0.000151428,  0.000088711, 4976.805376953, D, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000088711,  0.000151428
2017-03-22 08:24:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000141706, -0.000067894,  0.000151428,  0.000059276, 4976.805376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000059276,  0.000151428
2017-03-22 08:24:55.707443, slv, 42010afffe8a0002(unknown)/1,  0.000141405, -0.000067894,  0.000190274,  0.000059276, 4908.911376953, D, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000059276,  0.000190274
2017-03-22 08:24:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000141405, -0.000073461,  0.000190274,  0.000076913, 4908.911376953, S, 0.000148815, 1363, -0.000081841, 63509, 7950, 704,  0.000076913,  0.000190274
2017-03-22 08:24:56.908994, slv, 42010afffe8a0002(unknown)/1,  0.000141405, -0.000071630,  0.000190274,  0.000062637, 4835.450376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646,  0.000062637,  0.000190274
2017-03-22 08:24:57.562972, slv, 42010afffe8a0002(unknown)/1,  0.000141029, -0.000071630,  0.000157140,  0.000062637, 4763.820376953, D, 0.000144703, 2405, -0.000069894, 47233, 5772, 646,  0.000062637,  0.000157140
2017-03-22 08:24:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000141029, -0.000054892,  0.000157140,  0.000110013, 4763.820376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646,  0.000110013,  0.000157140
2017-03-22 08:24:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000141029, -0.000051332,  0.000157140,  0.000069380, 4708.928376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646,  0.000069380,  0.000157140
2017-03-22 08:24:59.289300, slv, 42010afffe8a0002(unknown)/1,  0.000140474, -0.000051332,  0.000132754,  0.000069380, 4657.596376953, D, 0.000144703, 2405, -0.000069894, 47233, 5772, 646,  0.000069380,  0.000132754
2017-03-22 08:24:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000140474, -0.000058445,  0.000132754,  0.000095231, 4657.596376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646,  0.000095231,  0.000132754
2017-03-22 08:25:00.387777, slv, 42010afffe8a0002(unknown)/1,  0.000139961, -0.000058445,  0.000133093,  0.000095231, 4599.151376953, D, 0.000144703, 2405, -0.000069894, 47233, 5772, 646,  0.000095231,  0.000133093
2017-03-22 08:25:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139961, -0.000063994,  0.000133093,  0.000057214, 4599.151376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646,  0.000057214,  0.000133093
2017-03-22 08:25:01.821499, slv, 42010afffe8a0002(unknown)/1,  0.000139547, -0.000063994,  0.000168347,  0.000057214, 4535.157376953, D, 0.000144703, 2405, -0.000069894, 47233, 5772, 646,  0.000057214,  0.000168347
2017-03-22 08:25:01.908616, slv, 42010afffe8a0002(unknown)/1,  0.000139547, -0.000062029,  0.000168347,  0.000098234, 4535.157376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646,  0.000098234,  0.000168347
2017-03-22 08:25:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139547, -0.000044723,  0.000168347,  0.000091412, 4473.128376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646,  0.000091412,  0.000168347
2017-03-22 08:25:03.491499, slv, 42010afffe8a0002(unknown)/1,  0.000138980, -0.000044723,  0.000096004,  0.000091412, 4428.405376953, D, 0.000144703, 2405, -0.000069894, 47233, 5772, 646,  0.000091412,  0.000096004
2017-03-22 08:25:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138980, -0.000035553,  0.000096004,  0.000116007, 4428.405376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646,  0.000116007,  0.000096004
2017-03-22 08:25:04.586191, slv, 42010afffe8a0002(unknown)/1,  0.000138698, -0.000035553,  0.000180431,  0.000116007, 4392.852376953, D, 0.000144703, 2405, -0.000069894, 47233, 5772, 646,  0.000116007,  0.000180431
2017-03-22 08:25:04.788360, slv, 42010afffe8a0002(unknown)/1,  0.000138697, -0.000035553,  0.000142130,  0.000116007, 4392.852376953, D, 0.000144703, 2405, -0.000069894, 47233, 5772, 646,  0.000116007,  0.000142130
2017-03-22 08:25:04.907516, slv, 42010afffe8a0002(unknown)/1,  0.000138697, -0.000025982,  0.000142130,  0.000109704, 4392.852376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646,  0.000109704,  0.000142130
2017-03-22 08:25:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138697, -0.000032149,  0.000142130,  0.000103390, 4366.870376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646,  0.000103390,  0.000142130
2017-03-22 08:25:05.921967, slv, 42010afffe8a0002(unknown)/1,  0.000138446, -0.000032149,  0.000129091,  0.000103390, 4334.721376953, D, 0.000144703, 2405, -0.000069894, 47233, 5772, 646,  0.000103390,  0.000129091
2017-03-22 08:25:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000138446, -0.000049990,  0.000129091,  0.000073772, 4334.721376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646,  0.000073772,  0.000129091
2017-03-22 08:25:07.613203, slv, 42010afffe8a0002(unknown)/1,  0.000138241, -0.000049990,  0.000195051,  0.000073772, 4284.731376953, D, 0.000144703, 2405, -0.000069894, 47233, 5772, 646,  0.000073772,  0.000195051
2017-03-22 08:25:07.947532, slv, 42010afffe8a0002(unknown)/1,  0.000138241,  0.019977966,  0.000195051,  0.040158847, 4284.731376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646,  0.040158847,  0.000195051
2017-03-22 08:25:08.907014, slv, 42010afffe8a0002(unknown)/1,  0.000138241,  0.019780702,  0.000195051, -0.000320962, 24262.697376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000320962,  0.000195051
2017-03-22 08:25:09.440348, slv, 42010afffe8a0002(unknown)/1,  0.000139238,  0.019780702,  0.000860440, -0.000320962, 44043.399376953, D, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000320962,  0.000860440
2017-03-22 08:25:09.906465, slv, 42010afffe8a0002(unknown)/1,  0.000139238, -0.000734662,  0.000860440, -0.000870884, 44043.399376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000870884,  0.000860440
2017-03-22 08:25:10.448310, slv, 42010afffe8a0002(unknown)/1,  0.000140036, -0.000734662,  0.001092746, -0.000870884, 43308.737376953, D, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000870884,  0.001092746
2017-03-22 08:25:10.906493, slv, 42010afffe8a0002(unknown)/1,  0.000140036, -0.000977601,  0.001092746, -0.000805045, 43308.737376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000805045,  0.001092746
2017-03-22 08:25:11.362505, slv, 42010afffe8a0002(unknown)/1,  0.000139842, -0.000977601,  0.001093625, -0.000805045, 42331.136376953, D, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000805045,  0.001093625
2017-03-22 08:25:11.906474, slv, 42010afffe8a0002(unknown)/1,  0.000139842, -0.000948043,  0.001093625, -0.000811165, 42331.136376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000811165,  0.001093625
2017-03-22 08:25:12.031348, slv, 42010afffe8a0002(unknown)/1,  0.000139648, -0.000948043,  0.001032276, -0.000811165, 41383.093376953, D, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000811165,  0.001032276
2017-03-22 08:25:12.908060, slv, 42010afffe8a0002(unknown)/1,  0.000139648, -0.000931050,  0.001032276, -0.000771446, 41383.093376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000771446,  0.001032276
2017-03-22 08:25:13.906635, slv, 42010afffe8a0002(unknown)/1,  0.000139648, -0.000859036,  0.001032276, -0.000667331, 40452.043376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000667331,  0.001032276
2017-03-22 08:25:14.018163, slv, 42010afffe8a0002(unknown)/1,  0.000139352, -0.000859036,  0.000928991, -0.000667331, 39593.007376953, D, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000667331,  0.000928991
2017-03-22 08:25:14.906727, slv, 42010afffe8a0002(unknown)/1,  0.000139352, -0.000766531,  0.000928991, -0.000586732, 39593.007376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000586732,  0.000928991
2017-03-22 08:25:15.494511, slv, 42010afffe8a0002(unknown)/1,  0.000139261, -0.000766531,  0.000859206, -0.000586732, 38826.476376953, D, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000586732,  0.000859206
2017-03-22 08:25:15.906727, slv, 42010afffe8a0002(unknown)/1,  0.000139261, -0.000724123,  0.000859206, -0.000582901, 38826.476376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000582901,  0.000859206
2017-03-22 08:25:16.906781, slv, 42010afffe8a0002(unknown)/1,  0.000139261, -0.000722407,  0.000859206, -0.000583392, 38102.353376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000583392,  0.000859206
2017-03-22 08:25:16.993114, slv, 42010afffe8a0002(unknown)/1,  0.000139015, -0.000722407,  0.000804904, -0.000583392, 37379.946376953, D, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000583392,  0.000804904
2017-03-22 08:25:17.302996, slv, 42010afffe8a0002(unknown)/1,  0.000138597, -0.000722407,  0.000810996, -0.000583392, 37379.946376953, D, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000583392,  0.000810996
2017-03-22 08:25:17.907991, slv, 42010afffe8a0002(unknown)/1,  0.000138597, -0.000691542,  0.000810996, -0.000521836, 37379.946376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000521836,  0.000810996
2017-03-22 08:25:18.422012, slv, 42010afffe8a0002(unknown)/1,  0.000138305, -0.000691542,  0.000773954, -0.000521836, 36688.404376953, D, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000521836,  0.000773954
2017-03-22 08:25:18.906837, slv, 42010afffe8a0002(unknown)/1,  0.000138305, -0.000639808,  0.000773954, -0.000480879, 36688.404376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000480879,  0.000773954
2017-03-22 08:25:19.906827, slv, 42010afffe8a0002(unknown)/1,  0.000138305, -0.000616518,  0.000773954, -0.000475547, 36048.596376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000475547,  0.000773954
2017-03-22 08:25:20.058167, slv, 42010afffe8a0002(unknown)/1,  0.000138092, -0.000616518,  0.000722229, -0.000475547, 35432.078376953, D, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000475547,  0.000722229
2017-03-22 08:25:20.906848, slv, 42010afffe8a0002(unknown)/1,  0.000138092, -0.000616920,  0.000722229, -0.000481896, 35432.078376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000481896,  0.000722229
2017-03-22 08:25:21.057617, slv, 42010afffe8a0002(unknown)/1,  0.000137577, -0.000616920,  0.000655823, -0.000481896, 34815.158376953, D, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000481896,  0.000655823
2017-03-22 08:25:21.677032, slv, 42010afffe8a0002(unknown)/1,  0.000136888, -0.000616920,  0.000681885, -0.000481896, 34815.158376953, D, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000481896,  0.000681885
2017-03-22 08:25:21.906956, slv, 42010afffe8a0002(unknown)/1,  0.000136888, -0.000572309,  0.000681885, -0.000387743, 34815.158376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000387743,  0.000681885
2017-03-22 08:25:22.908494, slv, 42010afffe8a0002(unknown)/1,  0.000136888, -0.000537286,  0.000681885, -0.000413055, 34242.849376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000413055,  0.000681885
2017-03-22 08:25:23.643459, slv, 42010afffe8a0002(unknown)/1,  0.000136292, -0.000537286,  0.000608040, -0.000413055, 33705.563376953, D, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000413055,  0.000608040
2017-03-22 08:25:23.906963, slv, 42010afffe8a0002(unknown)/1,  0.000136292, -0.000531116,  0.000608040, -0.000375998, 33705.563376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000375998,  0.000608040
2017-03-22 08:25:24.907001, slv, 42010afffe8a0002(unknown)/1,  0.000136292, -0.000496586,  0.000608040, -0.000344591, 33174.447376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000344591,  0.000608040
2017-03-22 08:25:25.016551, slv, 42010afffe8a0002(unknown)/1,  0.000135874, -0.000496586,  0.000587857, -0.000344591, 32677.861376953, D, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000344591,  0.000587857
2017-03-22 08:25:25.864795, slv, 42010afffe8a0002(unknown)/1,  0.000135568, -0.000496586,  0.000566361, -0.000344591, 32677.861376953, D, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000344591,  0.000566361
2017-03-22 08:25:25.907068, slv, 42010afffe8a0002(unknown)/1,  0.000135568, -0.000475102,  0.000566361, -0.000333754, 32677.861376953, S, 0.000144703, 2405, -0.000069894, 47233, 5772, 646, -0.000333754,  0.000566361
2017-03-22 08:25:26.907082, slv, 42010afffe8a0002(unknown)/1,  0.000135568, -0.000444242,  0.000566361, -0.000283594, 32202.759376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000283594,  0.000566361
2017-03-22 08:25:27.767132, slv, 42010afffe8a0002(unknown)/1,  0.000136009, -0.000444242,  0.000717034, -0.000283594, 31758.517376953, D, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000283594,  0.000717034
2017-03-22 08:25:27.908387, slv, 42010afffe8a0002(unknown)/1,  0.000136009, -0.000431416,  0.000717034, -0.000307661, 31758.517376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000307661,  0.000717034
2017-03-22 08:25:28.907013, slv, 42010afffe8a0002(unknown)/1,  0.000136009, -0.000447094,  0.000717034, -0.000314510, 31327.101376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000314510,  0.000717034
2017-03-22 08:25:29.726604, slv, 42010afffe8a0002(unknown)/1,  0.000136375, -0.000447094,  0.000518922, -0.000314510, 30880.007376953, D, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000314510,  0.000518922
2017-03-22 08:25:29.907061, slv, 42010afffe8a0002(unknown)/1,  0.000136375, -0.000435226,  0.000518922, -0.000283559, 30880.007376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000283559,  0.000518922
2017-03-22 08:25:30.804658, slv, 42010afffe8a0002(unknown)/1,  0.000135921, -0.000435226,  0.000508517, -0.000283559, 30444.781376953, D, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000283559,  0.000508517
2017-03-22 08:25:30.907107, slv, 42010afffe8a0002(unknown)/1,  0.000135921, -0.000392929,  0.000508517, -0.000230003, 30444.781376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000230003,  0.000508517
2017-03-22 08:25:31.907132, slv, 42010afffe8a0002(unknown)/1,  0.000135921, -0.000373904,  0.000508517, -0.000245964, 30051.852376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000245964,  0.000508517
2017-03-22 08:25:32.620007, slv, 42010afffe8a0002(unknown)/1,  0.000135654, -0.000373904,  0.000496394, -0.000245964, 29677.948376953, D, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000245964,  0.000496394
2017-03-22 08:25:32.908699, slv, 42010afffe8a0002(unknown)/1,  0.000135654, -0.000389413,  0.000496394, -0.000261288, 29677.948376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000261288,  0.000496394
2017-03-22 08:25:33.908515, slv, 42010afffe8a0002(unknown)/1,  0.000135654,  0.000303173,  0.000496394,  0.001138943, 29288.535376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251,  0.001138943,  0.000496394
2017-03-22 08:25:34.503305, slv, 42010afffe8a0002(unknown)/1,  0.000140819,  0.000303173,  0.000475581,  0.001138943, 29591.708376953, D, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251,  0.001138943,  0.000475581
2017-03-22 08:25:34.599559, slv, 42010afffe8a0002(unknown)/1,  0.000151432,  0.000303173,  0.000526714,  0.001138943, 29591.708376953, D, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251,  0.001138943,  0.000526714
2017-03-22 08:25:34.907050, slv, 42010afffe8a0002(unknown)/1,  0.000151432,  0.000298126,  0.000526714, -0.000255604, 29591.708376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000255604,  0.000526714
2017-03-22 08:25:35.906994, slv, 42010afffe8a0002(unknown)/1,  0.000151432, -0.000454554,  0.000526714, -0.000350640, 29889.834376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000350640,  0.000526714
2017-03-22 08:25:35.983503, slv, 42010afffe8a0002(unknown)/1,  0.000156442, -0.000454554,  0.000573335, -0.000350640, 29435.280376953, D, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000350640,  0.000573335
2017-03-22 08:25:36.910238, slv, 42010afffe8a0002(unknown)/1,  0.000156442,  0.001104929,  0.000573335,  0.002868372, 29435.280376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251,  0.002868372,  0.000573335
2017-03-22 08:25:37.722505, slv, 42010afffe8a0002(unknown)/1,  0.000169097,  0.001104929,  0.000774317,  0.002868372, 30540.209376953, D, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251,  0.002868372,  0.000774317
2017-03-22 08:25:37.906875, slv, 42010afffe8a0002(unknown)/1,  0.000169097,  0.001037457,  0.000774317, -0.000467919, 30540.209376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000467919,  0.000774317
2017-03-22 08:25:38.906711, slv, 42010afffe8a0002(unknown)/1,  0.000169097, -0.000710057,  0.000774317, -0.000614002, 31577.666376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000614002,  0.000774317
2017-03-22 08:25:39.544837, slv, 42010afffe8a0002(unknown)/1,  0.000181486, -0.000710057,  0.000819292, -0.000614002, 30867.609376953, D, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000614002,  0.000819292
2017-03-22 08:25:39.906763, slv, 42010afffe8a0002(unknown)/1,  0.000181486, -0.000762405,  0.000819292, -0.000560226, 30867.609376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000560226,  0.000819292
2017-03-22 08:25:40.027147, slv, 42010afffe8a0002(unknown)/1,  0.000180508, -0.000762405,  0.000830427, -0.000560226, 30105.204376953, D, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000560226,  0.000830427
2017-03-22 08:25:40.906729, slv, 42010afffe8a0002(unknown)/1,  0.000180508, -0.000745239,  0.000830427, -0.000568259, 30105.204376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000568259,  0.000830427
2017-03-22 08:25:41.199563, slv, 42010afffe8a0002(unknown)/1,  0.000179391, -0.000745239,  0.000734137, -0.000568259, 29359.965376953, D, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000568259,  0.000734137
2017-03-22 08:25:41.906907, slv, 42010afffe8a0002(unknown)/1,  0.000179391, -0.000698135,  0.000734137, -0.000468113, 29359.965376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000468113,  0.000734137
2017-03-22 08:25:42.691922, slv, 42010afffe8a0002(unknown)/1,  0.000177949, -0.000698135,  0.000650769, -0.000468113, 28661.830376953, D, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000468113,  0.000650769
2017-03-22 08:25:42.908843, slv, 42010afffe8a0002(unknown)/1,  0.000177949, -0.000625470,  0.000650769, -0.000425487, 28661.830376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000425487,  0.000650769
2017-03-22 08:25:43.906912, slv, 42010afffe8a0002(unknown)/1,  0.000177949, -0.000597343,  0.000650769, -0.000413302, 28036.360376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000413302,  0.000650769
2017-03-22 08:25:44.268771, slv, 42010afffe8a0002(unknown)/1,  0.000176782, -0.000597343,  0.000643767, -0.000413302, 27439.017376953, D, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000413302,  0.000643767
2017-03-22 08:25:44.906987, slv, 42010afffe8a0002(unknown)/1,  0.000176782, -0.000554931,  0.000643767, -0.000341830, 27439.017376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000341830,  0.000643767
2017-03-22 08:25:45.643120, slv, 42010afffe8a0002(unknown)/1,  0.000175818, -0.000554931,  0.000571653, -0.000341830, 26884.086376953, D, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000341830,  0.000571653
2017-03-22 08:25:45.907010, slv, 42010afffe8a0002(unknown)/1,  0.000175818, -0.000513556,  0.000571653, -0.000332682, 26884.086376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000332682,  0.000571653
2017-03-22 08:25:46.269157, slv, 42010afffe8a0002(unknown)/1,  0.000174926, -0.000513556,  0.000577684, -0.000332682, 26370.530376953, D, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000332682,  0.000577684
2017-03-22 08:25:46.907025, slv, 42010afffe8a0002(unknown)/1,  0.000174926, -0.000509748,  0.000577684, -0.000336070, 26370.530376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000336070,  0.000577684
2017-03-22 08:25:47.536860, slv, 42010afffe8a0002(unknown)/1,  0.000174015, -0.000509748,  0.000557572, -0.000336070, 25860.782376953, D, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000336070,  0.000557572
2017-03-22 08:25:47.908440, slv, 42010afffe8a0002(unknown)/1,  0.000174015, -0.000495290,  0.000557572, -0.000305569, 25860.782376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000305569,  0.000557572
2017-03-22 08:25:48.738319, slv, 42010afffe8a0002(unknown)/1,  0.000173027, -0.000495290,  0.000527173, -0.000305569, 25365.492376953, D, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000305569,  0.000527173
2017-03-22 08:25:48.907155, slv, 42010afffe8a0002(unknown)/1,  0.000173027, -0.000455846,  0.000527173, -0.000259082, 25365.492376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000259082,  0.000527173
2017-03-22 08:25:49.907170, slv, 42010afffe8a0002(unknown)/1,  0.000173027, -0.000400962,  0.000527173, -0.000196790, 24909.646376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000196790,  0.000527173
2017-03-22 08:25:50.372091, slv, 42010afffe8a0002(unknown)/1,  0.000172332, -0.000400962,  0.000489308, -0.000196790, 24508.684376953, D, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000196790,  0.000489308
2017-03-22 08:25:50.553642, slv, 42010afffe8a0002(unknown)/1,  0.000172030, -0.000400962,  0.000516409, -0.000196790, 24508.684376953, D, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000196790,  0.000516409
2017-03-22 08:25:50.907104, slv, 42010afffe8a0002(unknown)/1,  0.000172030, -0.000398129,  0.000516409, -0.000254412, 24508.684376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000254412,  0.000516409
2017-03-22 08:25:51.907097, slv, 42010afffe8a0002(unknown)/1,  0.000172030, -0.000400607,  0.000516409, -0.000202743, 24110.555376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000202743,  0.000516409
2017-03-22 08:25:52.423713, slv, 42010afffe8a0002(unknown)/1,  0.000171582, -0.000400607,  0.000456530, -0.000202743, 23709.948376953, D, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000202743,  0.000456530
2017-03-22 08:25:52.908313, slv, 42010afffe8a0002(unknown)/1,  0.000171582, -0.000408217,  0.000456530, -0.000270080, 23709.948376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000270080,  0.000456530
2017-03-22 08:25:53.907162, slv, 42010afffe8a0002(unknown)/1,  0.000171582, -0.000379959,  0.000456530, -0.000146674, 23301.731376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000146674,  0.000456530
2017-03-22 08:25:54.044236, slv, 42010afffe8a0002(unknown)/1,  0.000170930, -0.000379959,  0.000412263, -0.000146674, 22921.772376953, D, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000146674,  0.000412263
2017-03-22 08:25:54.907243, slv, 42010afffe8a0002(unknown)/1,  0.000170930, -0.000301145,  0.000412263, -0.000113105, 22921.772376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000113105,  0.000412263
2017-03-22 08:25:55.702040, slv, 42010afffe8a0002(unknown)/1,  0.000170536, -0.000301145,  0.000430262, -0.000113105, 22620.627376953, D, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000113105,  0.000430262
2017-03-22 08:25:55.907249, slv, 42010afffe8a0002(unknown)/1,  0.000170536, -0.000286171,  0.000430262, -0.000117772, 22620.627376953, S, 0.000138652, 1398, 0.000912244, 5166573, 24941, 16251, -0.000117772,  0.000430262
2017-03-22 08:25:56.907187, slv, 42010afffe8a0002(unknown)/1,  0.000170536, -0.000294031,  0.000430262, -0.000129219, 22334.456376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000129219,  0.000430262
2017-03-22 08:25:57.070609, slv, 42010afffe8a0002(unknown)/1,  0.000170069, -0.000294031,  0.000374769, -0.000129219, 22040.425376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000129219,  0.000374769
2017-03-22 08:25:57.908304, slv, 42010afffe8a0002(unknown)/1,  0.000170069, -0.000309244,  0.000374769, -0.000148665, 22040.425376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000148665,  0.000374769
2017-03-22 08:25:58.907303, slv, 42010afffe8a0002(unknown)/1,  0.000170069, -0.000263137,  0.000374769, -0.000037471, 21731.181376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000037471,  0.000374769
2017-03-22 08:25:59.001037, slv, 42010afffe8a0002(unknown)/1,  0.000169719, -0.000263137,  0.000382681, -0.000037471, 21468.044376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000037471,  0.000382681
2017-03-22 08:25:59.777640, slv, 42010afffe8a0002(unknown)/1,  0.000169729, -0.000263137,  0.000373723, -0.000037471, 21468.044376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000037471,  0.000373723
2017-03-22 08:25:59.907252, slv, 42010afffe8a0002(unknown)/1,  0.000169729, -0.000234571,  0.000373723, -0.000091873, 21468.044376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000091873,  0.000373723
2017-03-22 08:26:00.782077, slv, 42010afffe8a0002(unknown)/1,  0.000169499, -0.000234571,  0.000375609, -0.000091873, 21233.473376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000091873,  0.000375609
2017-03-22 08:26:00.907163, slv, 42010afffe8a0002(unknown)/1,  0.000169499, -0.000297074,  0.000375609, -0.000163048, 21233.473376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000163048,  0.000375609
2017-03-22 08:26:01.711826, slv, 42010afffe8a0002(unknown)/1,  0.000168702, -0.000297074,  0.000353272, -0.000163048, 20936.399376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000163048,  0.000353272
2017-03-22 08:26:01.907280, slv, 42010afffe8a0002(unknown)/1,  0.000168702, -0.000287461,  0.000353272, -0.000073675, 20936.399376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000073675,  0.000353272
2017-03-22 08:26:02.908869, slv, 42010afffe8a0002(unknown)/1,  0.000168702, -0.000242905,  0.000353272, -0.000074732, 20648.938376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000074732,  0.000353272
2017-03-22 08:26:03.107755, slv, 42010afffe8a0002(unknown)/1,  0.000168032, -0.000242905,  0.000387728, -0.000074732, 20406.033376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000074732,  0.000387728
2017-03-22 08:26:03.907258, slv, 42010afffe8a0002(unknown)/1,  0.000168032, -0.000244664,  0.000387728, -0.000077863, 20406.033376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000077863,  0.000387728
2017-03-22 08:26:04.078458, slv, 42010afffe8a0002(unknown)/1,  0.000167764, -0.000244664,  0.000368412, -0.000077863, 20161.369376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000077863,  0.000368412
2017-03-22 08:26:04.381111, slv, 42010afffe8a0002(unknown)/1,  0.000167565, -0.000244664,  0.000407338, -0.000077863, 20161.369376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000077863,  0.000407338
2017-03-22 08:26:04.624875, slv, 42010afffe8a0002(unknown)/1,  0.000167286, -0.000244664,  0.000347323, -0.000077863, 20161.369376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000077863,  0.000347323
2017-03-22 08:26:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000167286, -0.000228718,  0.000347323, -0.000044256, 20161.369376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000044256,  0.000347323
2017-03-22 08:26:05.497466, slv, 42010afffe8a0002(unknown)/1,  0.000166816, -0.000228718,  0.000323599, -0.000044256, 19932.651376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000044256,  0.000323599
2017-03-22 08:26:05.759660, slv, 42010afffe8a0002(unknown)/1,  0.000166455, -0.000228718,  0.000339880, -0.000044256, 19932.651376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000044256,  0.000339880
2017-03-22 08:26:05.907251, slv, 42010afffe8a0002(unknown)/1,  0.000166455, -0.000224711,  0.000339880, -0.000071425, 19932.651376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000071425,  0.000339880
2017-03-22 08:26:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000166455, -0.000223427,  0.000339880, -0.000042519, 19707.940376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000042519,  0.000339880
2017-03-22 08:26:07.083933, slv, 42010afffe8a0002(unknown)/1,  0.000175114, -0.000223427,  0.002629430, -0.000042519, 19484.513376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000042519,  0.002629430
2017-03-22 08:26:07.781413, slv, 42010afffe8a0002(unknown)/1,  0.000203831, -0.000223427,  0.005507660, -0.000042519, 19484.513376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000042519,  0.005507660
2017-03-22 08:26:07.926610, slv, 42010afffe8a0002(unknown)/1,  0.000203831,  0.006191538,  0.005507660,  0.012795882, 19484.513376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041,  0.012795882,  0.005507660
2017-03-22 08:26:07.926726, slv, 42010afffe8a0002(unknown)/1,  0.000283871,  0.006191538,  0.003044435,  0.012795882, 25676.051376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041,  0.012795882,  0.003044435
2017-03-22 08:26:08.906680, slv, 42010afffe8a0002(unknown)/1,  0.000283871,  0.005840040,  0.003044435, -0.000628100, 25676.051376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000628100,  0.003044435
2017-03-22 08:26:09.333560, slv, 42010afffe8a0002(unknown)/1,  0.000342966,  0.005840040,  0.001051618, -0.000628100, 31516.091376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000628100,  0.001051618
2017-03-22 08:26:09.405363, slv, 42010afffe8a0002(unknown)/1,  0.000341082,  0.005840040,  0.001094063, -0.000628100, 31516.091376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000628100,  0.001094063
2017-03-22 08:26:09.906196, slv, 42010afffe8a0002(unknown)/1,  0.000341082, -0.001169289,  0.001094063, -0.001085526, 31516.091376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.001085526,  0.001094063
2017-03-22 08:26:10.906446, slv, 42010afffe8a0002(unknown)/1,  0.000341082, -0.001343387,  0.001094063, -0.000919085, 30346.802376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000919085,  0.001094063
2017-03-22 08:26:11.289406, slv, 42010afffe8a0002(unknown)/1,  0.000338436, -0.001343387,  0.001140055, -0.000919085, 29003.415376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000919085,  0.001140055
2017-03-22 08:26:11.906559, slv, 42010afffe8a0002(unknown)/1,  0.000338436, -0.001174981,  0.001140055, -0.000751360, 29003.415376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000751360,  0.001140055
2017-03-22 08:26:12.529580, slv, 42010afffe8a0002(unknown)/1,  0.000335096, -0.001174981,  0.001029126, -0.000751360, 27828.434376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000751360,  0.001029126
2017-03-22 08:26:12.906579, slv, 42010afffe8a0002(unknown)/1,  0.000335096, -0.001097405,  0.001029126, -0.000769918, 27828.434376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000769918,  0.001029126
2017-03-22 08:26:13.083299, slv, 42010afffe8a0002(unknown)/1,  0.000331734, -0.001097405,  0.000971975, -0.000769918, 26731.029376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000769918,  0.000971975
2017-03-22 08:26:13.906692, slv, 42010afffe8a0002(unknown)/1,  0.000331734, -0.001031316,  0.000971975, -0.000625884, 26731.029376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000625884,  0.000971975
2017-03-22 08:26:14.139652, slv, 42010afffe8a0002(unknown)/1,  0.000328380, -0.001031316,  0.000892237, -0.000625884, 25699.713376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000625884,  0.000892237
2017-03-22 08:26:14.872064, slv, 42010afffe8a0002(unknown)/1,  0.000325088, -0.001031316,  0.000830276, -0.000625884, 25699.713376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000625884,  0.000830276
2017-03-22 08:26:14.906769, slv, 42010afffe8a0002(unknown)/1,  0.000325088, -0.000945951,  0.000830276, -0.000609197, 25699.713376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000609197,  0.000830276
2017-03-22 08:26:15.002192, slv, 42010afffe8a0002(unknown)/1,  0.000321620, -0.000945951,  0.000817430, -0.000609197, 24753.762376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000609197,  0.000817430
2017-03-22 08:26:15.432866, slv, 42010afffe8a0002(unknown)/1,  0.000318160, -0.000945951,  0.000801761, -0.000609197, 24753.762376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000609197,  0.000801761
2017-03-22 08:26:15.906957, slv, 42010afffe8a0002(unknown)/1,  0.000318160, -0.000830831,  0.000801761, -0.000409218, 24753.762376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000409218,  0.000801761
2017-03-22 08:26:16.791118, slv, 42010afffe8a0002(unknown)/1,  0.000315165, -0.000830831,  0.000722633, -0.000409218, 23922.931376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000409218,  0.000722633
2017-03-22 08:26:16.906906, slv, 42010afffe8a0002(unknown)/1,  0.000315165, -0.000765167,  0.000722633, -0.000487792, 23922.931376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000487792,  0.000722633
2017-03-22 08:26:17.906958, slv, 42010afffe8a0002(unknown)/1,  0.000315165, -0.000763335,  0.000722633, -0.000408549, 23157.764376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000408549,  0.000722633
2017-03-22 08:26:18.188583, slv, 42010afffe8a0002(unknown)/1,  0.000312462, -0.000763335,  0.000663916, -0.000408549, 22394.429376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000408549,  0.000663916
2017-03-22 08:26:18.906999, slv, 42010afffe8a0002(unknown)/1,  0.000312462, -0.000682319,  0.000663916, -0.000328462, 22394.429376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000328462,  0.000663916
2017-03-22 08:26:19.820513, slv, 42010afffe8a0002(unknown)/1,  0.000309351, -0.000682319,  0.000526457, -0.000328462, 21712.110376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000328462,  0.000526457
2017-03-22 08:26:19.907034, slv, 42010afffe8a0002(unknown)/1,  0.000309351, -0.000614575,  0.000526457, -0.000278876, 21712.110376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000278876,  0.000526457
2017-03-22 08:26:20.812548, slv, 42010afffe8a0002(unknown)/1,  0.000306327, -0.000614575,  0.000544183, -0.000278876, 21097.535376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000278876,  0.000544183
2017-03-22 08:26:20.907082, slv, 42010afffe8a0002(unknown)/1,  0.000306327, -0.000581763,  0.000544183, -0.000268974, 21097.535376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000268974,  0.000544183
2017-03-22 08:26:21.907083, slv, 42010afffe8a0002(unknown)/1,  0.000306327, -0.000558347,  0.000544183, -0.000235068, 20515.772376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000235068,  0.000544183
2017-03-22 08:26:22.391311, slv, 42010afffe8a0002(unknown)/1,  0.000303341, -0.000558347,  0.000430724, -0.000235068, 19957.425376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000235068,  0.000430724
2017-03-22 08:26:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000303341, -0.000392608,  0.000430724,  0.000059518, 19957.425376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041,  0.000059518,  0.000430724
2017-03-22 08:26:23.893343, slv, 42010afffe8a0002(unknown)/1,  0.000301180, -0.000392608,  0.000405032,  0.000059518, 19564.817376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041,  0.000059518,  0.000405032
2017-03-22 08:26:23.907165, slv, 42010afffe8a0002(unknown)/1,  0.000301180, -0.000346525,  0.000405032, -0.000148049, 19564.817376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000148049,  0.000405032
2017-03-22 08:26:24.505580, slv, 42010afffe8a0002(unknown)/1,  0.000299198, -0.000346525,  0.000380789, -0.000148049, 19218.292376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000148049,  0.000380789
2017-03-22 08:26:24.907165, slv, 42010afffe8a0002(unknown)/1,  0.000299198, -0.000456566,  0.000380789, -0.000164707, 19218.292376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000164707,  0.000380789
2017-03-22 08:26:25.742559, slv, 42010afffe8a0002(unknown)/1,  0.000298404, -0.000456566,  0.000925560, -0.000164707, 18761.726376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000164707,  0.000925560
2017-03-22 08:26:25.907235, slv, 42010afffe8a0002(unknown)/1,  0.000298404, -0.000445909,  0.000925560, -0.000129511, 18761.726376953, S, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000129511,  0.000925560
2017-03-22 08:26:26.612465, slv, 42010afffe8a0002(unknown)/1,  0.000297671, -0.000445909,  0.000374604, -0.000129511, 18315.817376953, D, 0.000164230, 16636, -0.000328943, 446494, 27728, 3041, -0.000129511,  0.000374604
2017-03-22 08:26:26.907230, slv, 42010afffe8a0002(unknown)/1,  0.000297671, -0.000386096,  0.000374604, -0.000046607, 18315.817376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550, -0.000046607,  0.000374604
2017-03-22 08:26:27.154814, slv, 42010afffe8a0002(unknown)/1,  0.000295154, -0.000386096,  0.000347871, -0.000046607, 17929.721376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550, -0.000046607,  0.000347871
2017-03-22 08:26:27.167560, slv, 42010afffe8a0002(unknown)/1,  0.000292769, -0.000386096,  0.000315446, -0.000046607, 17929.721376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550, -0.000046607,  0.000315446
2017-03-22 08:26:27.907283, slv, 42010afffe8a0002(unknown)/1,  0.000292769, -0.000346879,  0.000315446, -0.000056712, 17929.721376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550, -0.000056712,  0.000315446
2017-03-22 08:26:28.908610, slv, 42010afffe8a0002(unknown)/1,  0.000292769, -0.000352690,  0.000315446, -0.000063131, 17582.842376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550, -0.000063131,  0.000315446
2017-03-22 08:26:29.042405, slv, 42010afffe8a0002(unknown)/1,  0.000290387, -0.000352690,  0.000355481, -0.000063131, 17230.152376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550, -0.000063131,  0.000355481
2017-03-22 08:26:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000290387, -0.000334810,  0.000355481, -0.000023334, 17230.152376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550, -0.000023334,  0.000355481
2017-03-22 08:26:30.514394, slv, 42010afffe8a0002(unknown)/1,  0.000288153, -0.000334810,  0.000320556, -0.000023334, 16895.342376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550, -0.000023334,  0.000320556
2017-03-22 08:26:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000288153, -0.000320764,  0.000320556, -0.000039656, 16895.342376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550, -0.000039656,  0.000320556
2017-03-22 08:26:31.907308, slv, 42010afffe8a0002(unknown)/1,  0.000288153, -0.000316539,  0.000320556, -0.000017117, 16574.578376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550, -0.000017117,  0.000320556
2017-03-22 08:26:31.922754, slv, 42010afffe8a0002(unknown)/1,  0.000285597, -0.000316539,  0.000218045, -0.000017117, 16258.039376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550, -0.000017117,  0.000218045
2017-03-22 08:26:32.768062, slv, 42010afffe8a0002(unknown)/1,  0.000282724, -0.000316539,  0.000223064, -0.000017117, 16258.039376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550, -0.000017117,  0.000223064
2017-03-22 08:26:32.907262, slv, 42010afffe8a0002(unknown)/1,  0.000282724, -0.000309369,  0.000223064, -0.000030744, 16258.039376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550, -0.000030744,  0.000223064
2017-03-22 08:26:33.948054, slv, 42010afffe8a0002(unknown)/1,  0.000282724, -0.000167620,  0.000223064,  0.000260951, 15948.670376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000260951,  0.000223064
2017-03-22 08:26:34.542500, slv, 42010afffe8a0002(unknown)/1,  0.000280941, -0.000167620,  0.000207513,  0.000260951, 15781.050376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000260951,  0.000207513
2017-03-22 08:26:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000280941, -0.000152840,  0.000207513, -0.000002967, 15781.050376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550, -0.000002967,  0.000207513
2017-03-22 08:26:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000280941, -0.000270335,  0.000207513,  0.000024179, 15628.210376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000024179,  0.000207513
2017-03-22 08:26:36.194664, slv, 42010afffe8a0002(unknown)/1,  0.000279240, -0.000270335,  0.000195745,  0.000024179, 15357.875376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000024179,  0.000195745
2017-03-22 08:26:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000279240, -0.000256337,  0.000195745,  0.000023328, 15357.875376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000023328,  0.000195745
2017-03-22 08:26:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000279240, -0.000225512,  0.000195745,  0.000084127, 15101.538376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000084127,  0.000195745
2017-03-22 08:26:37.912477, slv, 42010afffe8a0002(unknown)/1,  0.000276930, -0.000225512,  0.000221636,  0.000084127, 14876.026376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000084127,  0.000221636
2017-03-22 08:26:37.949042, slv, 42010afffe8a0002(unknown)/1,  0.000274956, -0.000225512,  0.000212545,  0.000084127, 14876.026376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000084127,  0.000212545
2017-03-22 08:26:38.908707, slv, 42010afffe8a0002(unknown)/1,  0.000274956, -0.000199074,  0.000212545,  0.000071919, 14876.026376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000071919,  0.000212545
2017-03-22 08:26:38.922659, slv, 42010afffe8a0002(unknown)/1,  0.000272729, -0.000199074,  0.000161004,  0.000071919, 14676.952376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000071919,  0.000161004
2017-03-22 08:26:39.328211, slv, 42010afffe8a0002(unknown)/1,  0.000270458, -0.000199074,  0.000204623,  0.000071919, 14676.952376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000071919,  0.000204623
2017-03-22 08:26:39.509986, slv, 42010afffe8a0002(unknown)/1,  0.000268428, -0.000199074,  0.000213590,  0.000071919, 14676.952376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000071919,  0.000213590
2017-03-22 08:26:39.901478, slv, 42010afffe8a0002(unknown)/1,  0.000266294, -0.000199074,  0.000170105,  0.000071919, 14676.952376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000071919,  0.000170105
2017-03-22 08:26:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000266294, -0.000216904,  0.000170105,  0.000035521, 14676.952376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000035521,  0.000170105
2017-03-22 08:26:40.378235, slv, 42010afffe8a0002(unknown)/1,  0.000263926, -0.000216904,  0.000181350,  0.000035521, 14460.048376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000035521,  0.000181350
2017-03-22 08:26:40.443881, slv, 42010afffe8a0002(unknown)/1,  0.000261402, -0.000216904,  0.000157105,  0.000035521, 14460.048376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000035521,  0.000157105
2017-03-22 08:26:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000261402, -0.000177619,  0.000157105,  0.000136935, 14460.048376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000136935,  0.000157105
2017-03-22 08:26:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000261402, -0.000142307,  0.000157105,  0.000101253, 14282.429376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000101253,  0.000157105
2017-03-22 08:26:42.075372, slv, 42010afffe8a0002(unknown)/1,  0.000259279, -0.000142307,  0.000208148,  0.000101253, 14140.122376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000101253,  0.000208148
2017-03-22 08:26:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000259279, -0.000190479,  0.000208148,  0.000038469, 14140.122376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000038469,  0.000208148
2017-03-22 08:26:43.105797, slv, 42010afffe8a0002(unknown)/1,  0.000257354, -0.000190479,  0.000196478,  0.000038469, 13949.643376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000038469,  0.000196478
2017-03-22 08:26:43.909198, slv, 42010afffe8a0002(unknown)/1,  0.000257354, -0.000196896,  0.000196478,  0.000084372, 13949.643376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000084372,  0.000196478
2017-03-22 08:26:44.227576, slv, 42010afffe8a0002(unknown)/1,  0.000255167, -0.000196896,  0.000150184,  0.000084372, 13752.747376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000084372,  0.000150184
2017-03-22 08:26:44.591191, slv, 42010afffe8a0002(unknown)/1,  0.000253047, -0.000196896,  0.000158919,  0.000084372, 13752.747376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000084372,  0.000158919
2017-03-22 08:26:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000253047, -0.000164381,  0.000158919,  0.000097266, 13752.747376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000097266,  0.000158919
2017-03-22 08:26:45.751651, slv, 42010afffe8a0002(unknown)/1,  0.000251045, -0.000164381,  0.000159191,  0.000097266, 13588.366376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000097266,  0.000159191
2017-03-22 08:26:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000251045, -0.000134514,  0.000159191,  0.000137797, 13588.366376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000137797,  0.000159191
2017-03-22 08:26:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000251045, -0.000146368,  0.000159191,  0.000071556, 13453.852376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000071556,  0.000159191
2017-03-22 08:26:47.303994, slv, 42010afffe8a0002(unknown)/1,  0.000248956, -0.000146368,  0.000141445,  0.000071556, 13307.484376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000071556,  0.000141445
2017-03-22 08:26:47.907492, slv, 42010afffe8a0002(unknown)/1,  0.000248956, -0.000153876,  0.000141445,  0.000120692, 13307.484376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000120692,  0.000141445
2017-03-22 08:26:48.908879, slv, 42010afffe8a0002(unknown)/1,  0.000248956, -0.000139897,  0.000141445,  0.000097426, 13153.608376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000097426,  0.000141445
2017-03-22 08:26:49.025639, slv, 42010afffe8a0002(unknown)/1,  0.000246748, -0.000139897,  0.000120206,  0.000097426, 13013.711376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000097426,  0.000120206
2017-03-22 08:26:49.583445, slv, 42010afffe8a0002(unknown)/1,  0.000244854, -0.000139897,  0.000187105,  0.000097426, 13013.711376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000097426,  0.000187105
2017-03-22 08:26:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000244854, -0.000152391,  0.000187105,  0.000091602, 13013.711376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000091602,  0.000187105
2017-03-22 08:26:50.767827, slv, 42010afffe8a0002(unknown)/1,  0.000243396, -0.000152391,  0.000229956,  0.000091602, 12861.320376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000091602,  0.000229956
2017-03-22 08:26:50.907508, slv, 42010afffe8a0002(unknown)/1,  0.000243396, -0.000107747,  0.000229956,  0.000181153, 12861.320376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000181153,  0.000229956
2017-03-22 08:26:51.481129, slv, 42010afffe8a0002(unknown)/1,  0.000242141, -0.000107747,  0.000149667,  0.000181153, 12753.573376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000181153,  0.000149667
2017-03-22 08:26:51.617433, slv, 42010afffe8a0002(unknown)/1,  0.000240779, -0.000107747,  0.000107961,  0.000181153, 12753.573376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000181153,  0.000107961
2017-03-22 08:26:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000240779, -0.000087195,  0.000107961,  0.000128630, 12753.573376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000128630,  0.000107961
2017-03-22 08:26:52.303622, slv, 42010afffe8a0002(unknown)/1,  0.000239234, -0.000087195,  0.000149811,  0.000128630, 12666.378376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000128630,  0.000149811
2017-03-22 08:26:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000239234, -0.000145730,  0.000149811,  0.000059921, 12666.378376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000059921,  0.000149811
2017-03-22 08:26:53.629162, slv, 42010afffe8a0002(unknown)/1,  0.000237418, -0.000145730,  0.000153642,  0.000059921, 12520.648376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000059921,  0.000153642
2017-03-22 08:26:53.909028, slv, 42010afffe8a0002(unknown)/1,  0.000237418, -0.000126419,  0.000153642,  0.000163892, 12520.648376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000163892,  0.000153642
2017-03-22 08:26:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000237418, -0.000114506,  0.000153642,  0.000081932, 12394.229376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000081932,  0.000153642
2017-03-22 08:26:55.001772, slv, 42010afffe8a0002(unknown)/1,  0.000235475, -0.000114506,  0.000156785,  0.000081932, 12279.723376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000081932,  0.000156785
2017-03-22 08:26:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000235475, -0.000145871,  0.000156785,  0.000099218, 12279.723376953, S, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000099218,  0.000156785
2017-03-22 08:26:56.558332, slv, 42010afffe8a0002(unknown)/1,  0.000233905, -0.000145871,  0.000201921,  0.000099218, 12133.852376953, D, 0.000257504, 73628, -0.000133955, 1705977, 22597, 3550,  0.000099218,  0.000201921
2017-03-22 08:26:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000233905, -0.000150688,  0.000201921,  0.000068785, 12133.852376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000068785,  0.000201921
2017-03-22 08:26:57.907543, slv, 42010afffe8a0002(unknown)/1,  0.000233905, -0.000106924,  0.000201921,  0.000185177, 11983.164376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000185177,  0.000201921
2017-03-22 08:26:58.425898, slv, 42010afffe8a0002(unknown)/1,  0.000232706, -0.000106924,  0.000142294,  0.000185177, 11876.240376953, D, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000185177,  0.000142294
2017-03-22 08:26:58.908762, slv, 42010afffe8a0002(unknown)/1,  0.000232706, -0.000115559,  0.000142294,  0.000050316, 11876.240376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000050316,  0.000142294
2017-03-22 08:26:59.811193, slv, 42010afffe8a0002(unknown)/1,  0.000231158, -0.000115559,  0.000156646,  0.000050316, 11760.681376953, D, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000050316,  0.000156646
2017-03-22 08:26:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000231158, -0.000147217,  0.000156646,  0.000119114, 11760.681376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000119114,  0.000156646
2017-03-22 08:27:00.907506, slv, 42010afffe8a0002(unknown)/1,  0.000231158, -0.000095380,  0.000156646,  0.000152441, 11613.464376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000152441,  0.000156646
2017-03-22 08:27:01.242232, slv, 42010afffe8a0002(unknown)/1,  0.000229413, -0.000095380,  0.000118505,  0.000152441, 11518.084376953, D, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000152441,  0.000118505
2017-03-22 08:27:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000229413, -0.000101597,  0.000118505,  0.000104934, 11518.084376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000104934,  0.000118505
2017-03-22 08:27:02.581738, slv, 42010afffe8a0002(unknown)/1,  0.000227871, -0.000101597,  0.000147127,  0.000104934, 11416.487376953, D, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000104934,  0.000147127
2017-03-22 08:27:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000227871, -0.000140981,  0.000147127,  0.000070387, 11416.487376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000070387,  0.000147127
2017-03-22 08:27:03.375443, slv, 42010afffe8a0002(unknown)/1,  0.000226258, -0.000140981,  0.000175999,  0.000070387, 11275.506376953, D, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000070387,  0.000175999
2017-03-22 08:27:03.651499, slv, 42010afffe8a0002(unknown)/1,  0.000224595, -0.000140981,  0.000162565,  0.000070387, 11275.506376953, D, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000070387,  0.000162565
2017-03-22 08:27:03.909573, slv, 42010afffe8a0002(unknown)/1,  0.000224595, -0.000112150,  0.000162565,  0.000157778, 11275.506376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000157778,  0.000162565
2017-03-22 08:27:04.765237, slv, 42010afffe8a0002(unknown)/1,  0.000223066, -0.000112150,  0.000116279,  0.000157778, 11163.356376953, D, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000157778,  0.000116279
2017-03-22 08:27:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000223066, -0.000089510,  0.000116279,  0.000110862, 11163.356376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000110862,  0.000116279
2017-03-22 08:27:05.210992, slv, 42010afffe8a0002(unknown)/1,  0.000221625, -0.000089510,  0.000138486,  0.000110862, 11073.846376953, D, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000110862,  0.000138486
2017-03-22 08:27:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000221625, -0.000107696,  0.000138486,  0.000118437, 11073.846376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000118437,  0.000138486
2017-03-22 08:27:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000221625, -0.000142062,  0.000138486,  0.000040688, 10966.150376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000040688,  0.000138486
2017-03-22 08:27:07.204625, slv, 42010afffe8a0002(unknown)/1,  0.000219796, -0.000142062,  0.000128187,  0.000040688, 10824.088376953, D, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000040688,  0.000128187
2017-03-22 08:27:07.907498, slv, 42010afffe8a0002(unknown)/1,  0.000219796, -0.000129213,  0.000128187,  0.000142306, 10824.088376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000142306,  0.000128187
2017-03-22 08:27:08.354786, slv, 42010afffe8a0002(unknown)/1,  0.000218210, -0.000129213,  0.000162045,  0.000142306, 10694.875376953, D, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000142306,  0.000162045
2017-03-22 08:27:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000218210, -0.000108705,  0.000162045,  0.000078289, 10694.875376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000078289,  0.000162045
2017-03-22 08:27:09.774006, slv, 42010afffe8a0002(unknown)/1,  0.000216835, -0.000108705,  0.000138109,  0.000078289, 10586.170376953, D, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000078289,  0.000138109
2017-03-22 08:27:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000216835, -0.000131754,  0.000138109,  0.000093247, 10586.170376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000093247,  0.000138109
2017-03-22 08:27:10.173008, slv, 42010afffe8a0002(unknown)/1,  0.000215258, -0.000131754,  0.000154026,  0.000093247, 10454.416376953, D, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000093247,  0.000154026
2017-03-22 08:27:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000215258, -0.000112409,  0.000154026,  0.000114027, 10454.416376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000114027,  0.000154026
2017-03-22 08:27:11.504676, slv, 42010afffe8a0002(unknown)/1,  0.000213770, -0.000112409,  0.000118717,  0.000114027, 10342.007376953, D, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000114027,  0.000118717
2017-03-22 08:27:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000213770, -0.000100650,  0.000118717,  0.000113699, 10342.007376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000113699,  0.000118717
2017-03-22 08:27:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000213770, -0.000112714,  0.000118717,  0.000088412, 10241.357376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000088412,  0.000118717
2017-03-22 08:27:13.315276, slv, 42010afffe8a0002(unknown)/1,  0.000212426, -0.000112714,  0.000189761,  0.000088412, 10128.643376953, D, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000088412,  0.000189761
2017-03-22 08:27:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000212426, -0.000101648,  0.000189761,  0.000134487, 10128.643376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000134487,  0.000189761
2017-03-22 08:27:14.190840, slv, 42010afffe8a0002(unknown)/1,  0.000211305, -0.000101648,  0.000150024,  0.000134487, 10026.995376953, D, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000134487,  0.000150024
2017-03-22 08:27:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000211305, -0.000094662,  0.000150024,  0.000099919, 10026.995376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000099919,  0.000150024
2017-03-22 08:27:15.587974, slv, 42010afffe8a0002(unknown)/1,  0.000210012, -0.000094662,  0.000129688,  0.000099919, 9932.333376953, D, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000099919,  0.000129688
2017-03-22 08:27:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000210012, -0.000105762,  0.000129688,  0.000109873, 9932.333376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000109873,  0.000129688
2017-03-22 08:27:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000210012, -0.000083233,  0.000129688,  0.000143684, 9826.571376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000143684,  0.000129688
2017-03-22 08:27:17.029597, slv, 42010afffe8a0002(unknown)/1,  0.000208691, -0.000083233,  0.000128690,  0.000143684, 9743.338376953, D, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000143684,  0.000128690
2017-03-22 08:27:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000208691, -0.000074206,  0.000128690,  0.000126607, 9743.338376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000126607,  0.000128690
2017-03-22 08:27:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000208691, -0.000085877,  0.000128690,  0.000119021, 9669.132376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000119021,  0.000128690
2017-03-22 08:27:18.935546, slv, 42010afffe8a0002(unknown)/1,  0.000207589, -0.000085877,  0.000161161,  0.000119021, 9583.255376953, D, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000119021,  0.000161161
2017-03-22 08:27:19.460309, slv, 42010afffe8a0002(unknown)/1,  0.000215683, -0.000085877,  0.002503226,  0.000119021, 9583.255376953, D, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000119021,  0.002503226
2017-03-22 08:27:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000215683, -0.000099445,  0.002503226,  0.000106462, 9583.255376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000106462,  0.002503226
2017-03-22 08:27:20.909161, slv, 42010afffe8a0002(unknown)/1,  0.000215683, -0.000110903,  0.002503226,  0.000103096, 9483.810376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000103096,  0.002503226
2017-03-22 08:27:21.259632, slv, 42010afffe8a0002(unknown)/1,  0.000223487, -0.000110903,  0.000135089,  0.000103096, 9372.907376953, D, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000103096,  0.000135089
2017-03-22 08:27:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000223487, -0.000118095,  0.000135089,  0.000099882, 9372.907376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000099882,  0.000135089
2017-03-22 08:27:22.325752, slv, 42010afffe8a0002(unknown)/1,  0.000221811, -0.000118095,  0.000126862,  0.000099882, 9254.812376953, D, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000099882,  0.000126862
2017-03-22 08:27:22.396973, slv, 42010afffe8a0002(unknown)/1,  0.000220273, -0.000118095,  0.000166944,  0.000099882, 9254.812376953, D, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000099882,  0.000166944
2017-03-22 08:27:22.907787, slv, 42010afffe8a0002(unknown)/1,  0.000220273,  0.000062573,  0.000166944,  0.000469023, 9254.812376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000469023,  0.000166944
2017-03-22 08:27:23.907587, slv, 42010afffe8a0002(unknown)/1,  0.000220273,  0.000143964,  0.000166944,  0.000259451, 9317.385376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000259451,  0.000166944
2017-03-22 08:27:23.923391, slv, 42010afffe8a0002(unknown)/1,  0.000219424,  0.000143964,  0.000137446,  0.000259451, 9461.349376953, D, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000259451,  0.000137446
2017-03-22 08:27:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000219424, -0.000070973,  0.000137446,  0.000038300, 9461.349376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000038300,  0.000137446
2017-03-22 08:27:25.547036, slv, 42010afffe8a0002(unknown)/1,  0.000218318, -0.000070973,  0.000159483,  0.000038300, 9390.376376953, D, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000038300,  0.000159483
2017-03-22 08:27:25.908688, slv, 42010afffe8a0002(unknown)/1,  0.000218318, -0.000165384,  0.000159483,  0.000068673, 9390.376376953, S, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000068673,  0.000159483
2017-03-22 08:27:26.802335, slv, 42010afffe8a0002(unknown)/1,  0.000216662, -0.000165384,  0.000182774,  0.000068673, 9224.992376953, D, 0.000262545, 18787, -0.000206065, 84944, 14485, 1707,  0.000068673,  0.000182774
2017-03-22 08:27:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000216662, -0.000155062,  0.000182774,  0.000056182, 9224.992376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000056182,  0.000182774
2017-03-22 08:27:27.042246, slv, 42010afffe8a0002(unknown)/1,  0.000215132, -0.000155062,  0.000167404,  0.000056182, 9069.930376953, D, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000056182,  0.000167404
2017-03-22 08:27:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000215132, -0.000141759,  0.000167404,  0.000092094, 9069.930376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000092094,  0.000167404
2017-03-22 08:27:28.801949, slv, 42010afffe8a0002(unknown)/1,  0.000213575, -0.000141759,  0.000146276,  0.000092094, 8928.171376953, D, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000092094,  0.000146276
2017-03-22 08:27:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000213575, -0.000111430,  0.000146276,  0.000113752, 8928.171376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000113752,  0.000146276
2017-03-22 08:27:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000213575, -0.000109866,  0.000146276,  0.000093665, 8816.741376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000093665,  0.000146276
2017-03-22 08:27:30.743141, slv, 42010afffe8a0002(unknown)/1,  0.000212080, -0.000109866,  0.000139647,  0.000093665, 8706.875376953, D, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000093665,  0.000139647
2017-03-22 08:27:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000212080, -0.000150116,  0.000139647,  0.000031758, 8706.875376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000031758,  0.000139647
2017-03-22 08:27:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000212080, -0.000114074,  0.000139647,  0.000164253, 8556.759376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000164253,  0.000139647
2017-03-22 08:27:32.308384, slv, 42010afffe8a0002(unknown)/1,  0.000210911, -0.000114074,  0.000151518,  0.000164253, 8442.685376953, D, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000164253,  0.000151518
2017-03-22 08:27:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000210911, -0.000091952,  0.000151518,  0.000074833, 8442.685376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000074833,  0.000151518
2017-03-22 08:27:33.440684, slv, 42010afffe8a0002(unknown)/1,  0.000210078, -0.000091952,  0.000239704,  0.000074833, 8350.733376953, D, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000074833,  0.000239704
2017-03-22 08:27:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000210078, -0.000124135,  0.000239704,  0.000097886, 8350.733376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000097886,  0.000239704
2017-03-22 08:27:34.907579, slv, 42010afffe8a0002(unknown)/1,  0.000210078, -0.000029469,  0.000239704,  0.000263333, 8226.598376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000263333,  0.000239704
2017-03-22 08:27:34.938154, slv, 42010afffe8a0002(unknown)/1,  0.000209819, -0.000029469,  0.000196107,  0.000263333, 8197.129376953, D, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000263333,  0.000196107
2017-03-22 08:27:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000209819, -0.000026490,  0.000196107,  0.000103584, 8197.129376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000103584,  0.000196107
2017-03-22 08:27:36.370666, slv, 42010afffe8a0002(unknown)/1,  0.000209376, -0.000026490,  0.000162939,  0.000103584, 8170.639376953, D, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000103584,  0.000162939
2017-03-22 08:27:36.887960, slv, 42010afffe8a0002(unknown)/1,  0.000208095, -0.000026490,  0.000139547,  0.000103584, 8170.639376953, D, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000103584,  0.000139547
2017-03-22 08:27:36.908722, slv, 42010afffe8a0002(unknown)/1,  0.000208095, -0.000103060,  0.000139547,  0.000108209, 8170.639376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000108209,  0.000139547
2017-03-22 08:27:37.816344, slv, 42010afffe8a0002(unknown)/1,  0.000206816, -0.000103060,  0.000153530,  0.000108209, 8067.579376953, D, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000108209,  0.000153530
2017-03-22 08:27:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000206816, -0.000085335,  0.000153530,  0.000136031, 8067.579376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000136031,  0.000153530
2017-03-22 08:27:38.588292, slv, 42010afffe8a0002(unknown)/1,  0.000205788, -0.000085335,  0.000166261,  0.000136031, 7982.244376953, D, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000136031,  0.000166261
2017-03-22 08:27:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000205788, -0.000102156,  0.000166261,  0.000072259, 7982.244376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000072259,  0.000166261
2017-03-22 08:27:39.899163, slv, 42010afffe8a0002(unknown)/1,  0.000204698, -0.000102156,  0.000169506,  0.000072259, 7880.088376953, D, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000072259,  0.000169506
2017-03-22 08:27:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000204698, -0.000111306,  0.000169506,  0.000115614, 7880.088376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000115614,  0.000169506
2017-03-22 08:27:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000204698, -0.000104447,  0.000169506,  0.000084887, 7768.782376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000084887,  0.000169506
2017-03-22 08:27:41.103250, slv, 42010afffe8a0002(unknown)/1,  0.000203201, -0.000104447,  0.000108831,  0.000084887, 7664.335376953, D, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000084887,  0.000108831
2017-03-22 08:27:41.908614, slv, 42010afffe8a0002(unknown)/1,  0.000203201, -0.000047100,  0.000108831,  0.000228811, 7664.335376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000228811,  0.000108831
2017-03-22 08:27:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000203201, -0.000054387,  0.000108831,  0.000068817, 7617.235376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000068817,  0.000108831
2017-03-22 08:27:42.988861, slv, 42010afffe8a0002(unknown)/1,  0.000201656, -0.000054387,  0.000154737,  0.000068817, 7562.848376953, D, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000068817,  0.000154737
2017-03-22 08:27:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000201656, -0.000123637,  0.000154737,  0.000088765, 7562.848376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000088765,  0.000154737
2017-03-22 08:27:44.745133, slv, 42010afffe8a0002(unknown)/1,  0.000200205, -0.000123637,  0.000122769,  0.000088765, 7439.211376953, D, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000088765,  0.000122769
2017-03-22 08:27:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000200205, -0.000104616,  0.000122769,  0.000103862, 7439.211376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000103862,  0.000122769
2017-03-22 08:27:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000200205, -0.000092337,  0.000122769,  0.000111873, 7334.595376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000111873,  0.000122769
2017-03-22 08:27:45.942927, slv, 42010afffe8a0002(unknown)/1,  0.000198785, -0.000092337,  0.000113906,  0.000111873, 7242.258376953, D, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000111873,  0.000113906
2017-03-22 08:27:46.908816, slv, 42010afffe8a0002(unknown)/1,  0.000198785, -0.000095662,  0.000113906,  0.000095792, 7242.258376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000095792,  0.000113906
2017-03-22 08:27:46.978441, slv, 42010afffe8a0002(unknown)/1,  0.000197409, -0.000095662,  0.000121364,  0.000095792, 7146.596376953, D, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000095792,  0.000121364
2017-03-22 08:27:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000197409, -0.000082453,  0.000121364,  0.000135494, 7146.596376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000135494,  0.000121364
2017-03-22 08:27:48.153942, slv, 42010afffe8a0002(unknown)/1,  0.000196154, -0.000082453,  0.000115785,  0.000135494, 7064.143376953, D, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000135494,  0.000115785
2017-03-22 08:27:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000196154, -0.000061193,  0.000115785,  0.000135681, 7064.143376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000135681,  0.000115785
2017-03-22 08:27:49.750443, slv, 42010afffe8a0002(unknown)/1,  0.000195133, -0.000061193,  0.000136359,  0.000135681, 7002.950376953, D, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000135681,  0.000136359
2017-03-22 08:27:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000195133, -0.000069639,  0.000136359,  0.000116327, 7002.950376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000116327,  0.000136359
2017-03-22 08:27:50.117462, slv, 42010afffe8a0002(unknown)/1,  0.000194081, -0.000069639,  0.000122759,  0.000116327, 6933.311376953, D, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000116327,  0.000122759
2017-03-22 08:27:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000194081, -0.000089533,  0.000122759,  0.000093821, 6933.311376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000093821,  0.000122759
2017-03-22 08:27:51.103102, slv, 42010afffe8a0002(unknown)/1,  0.000192812, -0.000089533,  0.000118586,  0.000093821, 6843.778376953, D, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000093821,  0.000118586
2017-03-22 08:27:51.575181, slv, 42010afffe8a0002(unknown)/1,  0.000191499, -0.000089533,  0.000128776,  0.000093821, 6843.778376953, D, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000093821,  0.000128776
2017-03-22 08:27:51.908816, slv, 42010afffe8a0002(unknown)/1,  0.000191499, -0.000078352,  0.000128776,  0.000135054, 6843.778376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000135054,  0.000128776
2017-03-22 08:27:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000191499, -0.000078284,  0.000128776,  0.000091374, 6765.426376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000091374,  0.000128776
2017-03-22 08:27:53.339244, slv, 42010afffe8a0002(unknown)/1,  0.000190173, -0.000078284,  0.000112528,  0.000091374, 6687.142376953, D, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000091374,  0.000112528
2017-03-22 08:27:53.766515, slv, 42010afffe8a0002(unknown)/1,  0.000188892, -0.000078284,  0.000137366,  0.000091374, 6687.142376953, D, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000091374,  0.000137366
2017-03-22 08:27:53.907714, slv, 42010afffe8a0002(unknown)/1,  0.000188892, -0.000073357,  0.000137366,  0.000142301, 6687.142376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000142301,  0.000137366
2017-03-22 08:27:54.144147, slv, 42010afffe8a0002(unknown)/1,  0.000187845, -0.000073357,  0.000116550,  0.000142301, 6613.785376953, D, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000142301,  0.000116550
2017-03-22 08:27:54.427012, slv, 42010afffe8a0002(unknown)/1,  0.000186936, -0.000073357,  0.000117402,  0.000142301, 6613.785376953, D, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000142301,  0.000117402
2017-03-22 08:27:54.659178, slv, 42010afffe8a0002(unknown)/1,  0.000186077, -0.000073357,  0.000125901,  0.000142301, 6613.785376953, D, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000142301,  0.000125901
2017-03-22 08:27:54.907578, slv, 42010afffe8a0002(unknown)/1,  0.000186077, -0.000007289,  0.000125901,  0.000218089, 6613.785376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000218089,  0.000125901
2017-03-22 08:27:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000186077, -0.000014990,  0.000125901,  0.000124084, 6606.496376953, S, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000124084,  0.000125901
2017-03-22 08:27:56.102849, slv, 42010afffe8a0002(unknown)/1,  0.000185144, -0.000014990,  0.000113200,  0.000124084, 6591.506376953, D, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000124084,  0.000113200
2017-03-22 08:27:56.456661, slv, 42010afffe8a0002(unknown)/1,  0.000184068, -0.000014990,  0.000103748,  0.000124084, 6591.506376953, D, 0.000219450, 6889, -0.000096962, 59763, 10407, 887,  0.000124084,  0.000103748
2017-03-22 08:27:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000184068, -0.000081070,  0.000103748,  0.000083920, 6591.506376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000083920,  0.000103748
2017-03-22 08:27:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000184068, -0.000064709,  0.000103748,  0.000154797, 6510.436376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000154797,  0.000103748
2017-03-22 08:27:58.215201, slv, 42010afffe8a0002(unknown)/1,  0.000183114, -0.000064709,  0.000109350,  0.000154797, 6445.727376953, D, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000154797,  0.000109350
2017-03-22 08:27:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000183114, -0.000022383,  0.000109350,  0.000167617, 6445.727376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000167617,  0.000109350
2017-03-22 08:27:59.282297, slv, 42010afffe8a0002(unknown)/1,  0.000182335, -0.000022383,  0.000101377,  0.000167617, 6423.344376953, D, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000167617,  0.000101377
2017-03-22 08:27:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000182335, -0.000025764,  0.000101377,  0.000146303, 6423.344376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000146303,  0.000101377
2017-03-22 08:28:00.891782, slv, 42010afffe8a0002(unknown)/1,  0.000181683, -0.000025764,  0.000147003,  0.000146303, 6397.580376953, D, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000146303,  0.000147003
2017-03-22 08:28:00.907647, slv, 42010afffe8a0002(unknown)/1,  0.000181683,  0.000053400,  0.000147003,  0.000324515, 6397.580376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000324515,  0.000147003
2017-03-22 08:28:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000181683,  0.000015893,  0.000147003,  0.000070637, 6450.980376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000070637,  0.000147003
2017-03-22 08:28:02.889430, slv, 42010afffe8a0002(unknown)/1,  0.000180860,  0.000015893,  0.000152225,  0.000070637, 6466.873376953, D, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000070637,  0.000152225
2017-03-22 08:28:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000180860, -0.000125952,  0.000152225,  0.000040001, 6466.873376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000040001,  0.000152225
2017-03-22 08:28:03.716168, slv, 42010afffe8a0002(unknown)/1,  0.000179688, -0.000125952,  0.000160577,  0.000040001, 6340.921376953, D, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000040001,  0.000160577
2017-03-22 08:28:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000179688, -0.000120702,  0.000160577,  0.000079141, 6340.921376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000079141,  0.000160577
2017-03-22 08:28:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000179688, -0.000108540,  0.000160577,  0.000063153, 6220.219376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000063153,  0.000160577
2017-03-22 08:28:05.266232, slv, 42010afffe8a0002(unknown)/1,  0.000178330, -0.000108540,  0.000107254,  0.000063153, 6111.679376953, D, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000063153,  0.000107254
2017-03-22 08:28:05.907505, slv, 42010afffe8a0002(unknown)/1,  0.000178330, -0.000058427,  0.000107254,  0.000178009, 6111.679376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000178009,  0.000107254
2017-03-22 08:28:06.829603, slv, 42010afffe8a0002(unknown)/1,  0.000177535, -0.000058427,  0.000161263,  0.000178009, 6053.252376953, D, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000178009,  0.000161263
2017-03-22 08:28:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000177535, -0.000048529,  0.000161263,  0.000080796, 6053.252376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000080796,  0.000161263
2017-03-22 08:28:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000177535, -0.000077215,  0.000161263,  0.000119842, 6004.723376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000119842,  0.000161263
2017-03-22 08:28:08.788151, slv, 42010afffe8a0002(unknown)/1,  0.000176900, -0.000077215,  0.000088436,  0.000119842, 5927.508376953, D, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000119842,  0.000088436
2017-03-22 08:28:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000176900, -0.000084798,  0.000088436,  0.000064996, 5927.508376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000064996,  0.000088436
2017-03-22 08:28:09.835784, slv, 42010afffe8a0002(unknown)/1,  0.000175706, -0.000084798,  0.000128763,  0.000064996, 5842.710376953, D, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000064996,  0.000128763
2017-03-22 08:28:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000175706, -0.000097326,  0.000128763,  0.000092958, 5842.710376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000092958,  0.000128763
2017-03-22 08:28:10.831484, slv, 42010afffe8a0002(unknown)/1,  0.000174649, -0.000097326,  0.000145472,  0.000092958, 5745.384376953, D, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000092958,  0.000145472
2017-03-22 08:28:10.907497, slv, 42010afffe8a0002(unknown)/1,  0.000174649, -0.000065435,  0.000145472,  0.000126527, 5745.384376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000126527,  0.000145472
2017-03-22 08:28:11.307494, slv, 42010afffe8a0002(unknown)/1,  0.000173925, -0.000065435,  0.000148265,  0.000126527, 5679.949376953, D, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000126527,  0.000148265
2017-03-22 08:28:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000173925, -0.000050296,  0.000148265,  0.000121455, 5679.949376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000121455,  0.000148265
2017-03-22 08:28:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000173925, -0.000076856,  0.000148265,  0.000072683, 5629.653376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000072683,  0.000148265
2017-03-22 08:28:13.283085, slv, 42010afffe8a0002(unknown)/1,  0.000173059, -0.000076856,  0.000126573,  0.000072683, 5552.797376953, D, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000072683,  0.000126573
2017-03-22 08:28:13.907485, slv, 42010afffe8a0002(unknown)/1,  0.000173059, -0.000069630,  0.000126573,  0.000135041, 5552.797376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000135041,  0.000126573
2017-03-22 08:28:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000173059, -0.000055581,  0.000126573,  0.000099914, 5483.167376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000099914,  0.000126573
2017-03-22 08:28:15.050646, slv, 42010afffe8a0002(unknown)/1,  0.000172023, -0.000055581,  0.000127772,  0.000099914, 5427.586376953, D, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000099914,  0.000127772
2017-03-22 08:28:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000172023, -0.000066587,  0.000127772,  0.000111993, 5427.586376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000111993,  0.000127772
2017-03-22 08:28:16.837221, slv, 42010afffe8a0002(unknown)/1,  0.000171152, -0.000066587,  0.000125564,  0.000111993, 5360.999376953, D, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000111993,  0.000125564
2017-03-22 08:28:16.907486, slv, 42010afffe8a0002(unknown)/1,  0.000171152, -0.000067521,  0.000125564,  0.000096140, 5360.999376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000096140,  0.000125564
2017-03-22 08:28:17.907596, slv, 42010afffe8a0002(unknown)/1,  0.000171152, -0.000010090,  0.000125564,  0.000225984, 5293.478376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000225984,  0.000125564
2017-03-22 08:28:18.017038, slv, 42010afffe8a0002(unknown)/1,  0.000170952, -0.000010090,  0.000169920,  0.000225984, 5283.388376953, D, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000225984,  0.000169920
2017-03-22 08:28:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000170952, -0.000024095,  0.000169920,  0.000067930, 5283.388376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000067930,  0.000169920
2017-03-22 08:28:19.670038, slv, 42010afffe8a0002(unknown)/1,  0.000170621, -0.000024095,  0.000135141,  0.000067930, 5259.293376953, D, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000067930,  0.000135141
2017-03-22 08:28:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000170621, -0.000076948,  0.000135141,  0.000119746, 5259.293376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000119746,  0.000135141
2017-03-22 08:28:20.907552, slv, 42010afffe8a0002(unknown)/1,  0.000170621, -0.000020183,  0.000135141,  0.000181130, 5182.345376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000181130,  0.000135141
2017-03-22 08:28:21.212750, slv, 42010afffe8a0002(unknown)/1,  0.000169953, -0.000020183,  0.000127153,  0.000181130, 5162.162376953, D, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000181130,  0.000127153
2017-03-22 08:28:21.590091, slv, 42010afffe8a0002(unknown)/1,  0.000169818, -0.000020183,  0.000155837,  0.000181130, 5162.162376953, D, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000181130,  0.000155837
2017-03-22 08:28:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000169818, -0.000014555,  0.000155837,  0.000130200, 5162.162376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000130200,  0.000155837
2017-03-22 08:28:22.278430, slv, 42010afffe8a0002(unknown)/1,  0.000169477, -0.000014555,  0.000124844,  0.000130200, 5147.607376953, D, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000130200,  0.000124844
2017-03-22 08:28:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000169477, -0.000061467,  0.000124844,  0.000086161, 5147.607376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000086161,  0.000124844
2017-03-22 08:28:22.996754, slv, 42010afffe8a0002(unknown)/1,  0.000168651, -0.000061467,  0.000125195,  0.000086161, 5086.140376953, D, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000086161,  0.000125195
2017-03-22 08:28:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000168651, -0.000074683,  0.000125195,  0.000102601, 5086.140376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000102601,  0.000125195
2017-03-22 08:28:24.907494, slv, 42010afffe8a0002(unknown)/1,  0.000168651, -0.000037946,  0.000125195,  0.000158809, 5011.457376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000158809,  0.000125195
2017-03-22 08:28:24.970408, slv, 42010afffe8a0002(unknown)/1,  0.000168512, -0.000037946,  0.000268862,  0.000158809, 4973.511376953, D, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000158809,  0.000268862
2017-03-22 08:28:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000168512, -0.000032787,  0.000268862,  0.000112779, 4973.511376953, S, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000112779,  0.000268862
2017-03-22 08:28:26.025385, slv, 42010afffe8a0002(unknown)/1,  0.000168583, -0.000032787,  0.000151900,  0.000112779, 4940.724376953, D, 0.000199516, 9719, -0.000087783, 37367, 7676, 761,  0.000112779,  0.000151900
2017-03-22 08:28:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000168583, -0.000077337,  0.000151900,  0.000069640, 4940.724376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000069640,  0.000151900
2017-03-22 08:28:27.729086, slv, 42010afffe8a0002(unknown)/1,  0.000167782, -0.000077337,  0.000135074,  0.000069640, 4863.387376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000069640,  0.000135074
2017-03-22 08:28:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000167782, -0.000054809,  0.000135074,  0.000157106, 4863.387376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000157106,  0.000135074
2017-03-22 08:28:28.174571, slv, 42010afffe8a0002(unknown)/1,  0.000167221, -0.000054809,  0.000165755,  0.000157106, 4808.578376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000157106,  0.000165755
2017-03-22 08:28:28.907549, slv, 42010afffe8a0002(unknown)/1,  0.000167221,  0.000019754,  0.000165755,  0.000217405, 4808.578376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000217405,  0.000165755
2017-03-22 08:28:28.993669, slv, 42010afffe8a0002(unknown)/1,  0.000167374,  0.000019754,  0.000167817,  0.000217405, 4828.332376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000217405,  0.000167817
2017-03-22 08:28:29.124367, slv, 42010afffe8a0002(unknown)/1,  0.000167773,  0.000019754,  0.000169128,  0.000217405, 4828.332376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000217405,  0.000169128
2017-03-22 08:28:29.907539, slv, 42010afffe8a0002(unknown)/1,  0.000167773, -0.000001920,  0.000169128,  0.000113748, 4828.332376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000113748,  0.000169128
2017-03-22 08:28:29.947469, slv, 42010afffe8a0002(unknown)/1,  0.000167698, -0.000001920,  0.000151598,  0.000113748, 4826.412376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000113748,  0.000151598
2017-03-22 08:28:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000167698, -0.000057338,  0.000151598,  0.000107046, 4826.412376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000107046,  0.000151598
2017-03-22 08:28:31.049401, slv, 42010afffe8a0002(unknown)/1,  0.000167175, -0.000057338,  0.000164547,  0.000107046, 4769.074376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000107046,  0.000164547
2017-03-22 08:28:31.411886, slv, 42010afffe8a0002(unknown)/1,  0.000166552, -0.000057338,  0.000130464,  0.000107046, 4769.074376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000107046,  0.000130464
2017-03-22 08:28:31.678561, slv, 42010afffe8a0002(unknown)/1,  0.000165908, -0.000057338,  0.000156811,  0.000107046, 4769.074376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000107046,  0.000156811
2017-03-22 08:28:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000165908, -0.000034530,  0.000156811,  0.000157499, 4769.074376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000157499,  0.000156811
2017-03-22 08:28:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000165908, -0.000041577,  0.000156811,  0.000091161, 4734.544376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000091161,  0.000156811
2017-03-22 08:28:33.134016, slv, 42010afffe8a0002(unknown)/1,  0.000165286, -0.000041577,  0.000149319,  0.000091161, 4692.967376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000091161,  0.000149319
2017-03-22 08:28:33.255072, slv, 42010afffe8a0002(unknown)/1,  0.000164667, -0.000041577,  0.000171124,  0.000091161, 4692.967376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000091161,  0.000171124
2017-03-22 08:28:33.907521, slv, 42010afffe8a0002(unknown)/1,  0.000164667, -0.000017405,  0.000171124,  0.000204603, 4692.967376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000204603,  0.000171124
2017-03-22 08:28:34.588564, slv, 42010afffe8a0002(unknown)/1,  0.000164380, -0.000017405,  0.000118238,  0.000204603, 4675.562376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000204603,  0.000118238
2017-03-22 08:28:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000164380, -0.000025939,  0.000118238,  0.000072566, 4675.562376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000072566,  0.000118238
2017-03-22 08:28:35.653959, slv, 42010afffe8a0002(unknown)/1,  0.000163910, -0.000025939,  0.000141823,  0.000072566, 4649.623376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000072566,  0.000141823
2017-03-22 08:28:35.773005, slv, 42010afffe8a0002(unknown)/1,  0.000163068, -0.000025939,  0.000153086,  0.000072566, 4649.623376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000072566,  0.000153086
2017-03-22 08:28:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000163068, -0.000083030,  0.000153086,  0.000088822, 4649.623376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000088822,  0.000153086
2017-03-22 08:28:35.933156, slv, 42010afffe8a0002(unknown)/1,  0.000162305, -0.000083030,  0.000142376,  0.000088822, 4566.593376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000088822,  0.000142376
2017-03-22 08:28:36.547450, slv, 42010afffe8a0002(unknown)/1,  0.000161586, -0.000083030,  0.000145255,  0.000088822, 4566.593376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000088822,  0.000145255
2017-03-22 08:28:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000161586, -0.000084746,  0.000145255,  0.000066340, 4566.593376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000066340,  0.000145255
2017-03-22 08:28:37.919916, slv, 42010afffe8a0002(unknown)/1,  0.000161586,  0.006174762,  0.000145255,  0.012606356, 4481.847376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.012606356,  0.000145255
2017-03-22 08:28:38.229500, slv, 42010afffe8a0002(unknown)/1,  0.000210190,  0.006174762,  0.000248522,  0.012606356, 10656.609376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.012606356,  0.000248522
2017-03-22 08:28:38.348301, slv, 42010afffe8a0002(unknown)/1,  0.000307680,  0.006174762,  0.000336860,  0.012606356, 10656.609376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.012606356,  0.000336860
2017-03-22 08:28:38.906937, slv, 42010afffe8a0002(unknown)/1,  0.000307680,  0.005876690,  0.000336860, -0.000383711, 10656.609376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000383711,  0.000336860
2017-03-22 08:28:39.906442, slv, 42010afffe8a0002(unknown)/1,  0.000307680, -0.000925116,  0.000336860, -0.000851162, 16533.299376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000851162,  0.000336860
2017-03-22 08:28:40.009812, slv, 42010afffe8a0002(unknown)/1,  0.000354509, -0.000925116,  0.001126858, -0.000851162, 15608.183376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000851162,  0.001126858
2017-03-22 08:28:40.687490, slv, 42010afffe8a0002(unknown)/1,  0.000350892, -0.000925116,  0.001067602, -0.000851162, 15608.183376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000851162,  0.001067602
2017-03-22 08:28:40.906521, slv, 42010afffe8a0002(unknown)/1,  0.000350892, -0.001129462,  0.001067602, -0.000749190, 15608.183376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000749190,  0.001067602
2017-03-22 08:28:41.282068, slv, 42010afffe8a0002(unknown)/1,  0.000347236, -0.001129462,  0.001000322, -0.000749190, 14478.721376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000749190,  0.001000322
2017-03-22 08:28:41.906576, slv, 42010afffe8a0002(unknown)/1,  0.000347236, -0.001087151,  0.001000322, -0.000726985, 14478.721376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000726985,  0.001000322
2017-03-22 08:28:42.906702, slv, 42010afffe8a0002(unknown)/1,  0.000347236, -0.001016779,  0.001000322, -0.000612103, 13391.570376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000612103,  0.001000322
2017-03-22 08:28:42.919051, slv, 42010afffe8a0002(unknown)/1,  0.000343686, -0.001016779,  0.000841164, -0.000612103, 12374.791376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000612103,  0.000841164
2017-03-22 08:28:43.364176, slv, 42010afffe8a0002(unknown)/1,  0.000339991, -0.001016779,  0.000811899, -0.000612103, 12374.791376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000612103,  0.000811899
2017-03-22 08:28:43.745248, slv, 42010afffe8a0002(unknown)/1,  0.000336106, -0.001016779,  0.000777650, -0.000612103, 12374.791376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000612103,  0.000777650
2017-03-22 08:28:43.906717, slv, 42010afffe8a0002(unknown)/1,  0.000336106, -0.000926942,  0.000777650, -0.000558440, 12374.791376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000558440,  0.000777650
2017-03-22 08:28:44.561747, slv, 42010afffe8a0002(unknown)/1,  0.000332017, -0.000926942,  0.000690581, -0.000558440, 11447.849376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000558440,  0.000690581
2017-03-22 08:28:44.659625, slv, 42010afffe8a0002(unknown)/1,  0.000327852, -0.000926942,  0.000688081, -0.000558440, 11447.849376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000558440,  0.000688081
2017-03-22 08:28:44.906795, slv, 42010afffe8a0002(unknown)/1,  0.000327852, -0.000861008,  0.000688081, -0.000499618, 11447.849376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000499618,  0.000688081
2017-03-22 08:28:45.906932, slv, 42010afffe8a0002(unknown)/1,  0.000327852, -0.000759803,  0.000688081, -0.000364285, 10586.841376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000364285,  0.000688081
2017-03-22 08:28:46.583378, slv, 42010afffe8a0002(unknown)/1,  0.000323976, -0.000759803,  0.000553682, -0.000364285, 9827.038376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000364285,  0.000553682
2017-03-22 08:28:46.906952, slv, 42010afffe8a0002(unknown)/1,  0.000323976, -0.000683711,  0.000553682, -0.000351311, 9827.038376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000351311,  0.000553682
2017-03-22 08:28:47.777167, slv, 42010afffe8a0002(unknown)/1,  0.000320215, -0.000683711,  0.000494887, -0.000351311, 9143.327376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000351311,  0.000494887
2017-03-22 08:28:47.907122, slv, 42010afffe8a0002(unknown)/1,  0.000320215, -0.000626131,  0.000494887, -0.000256761, 9143.327376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000256761,  0.000494887
2017-03-22 08:28:48.563192, slv, 42010afffe8a0002(unknown)/1,  0.000316556, -0.000626131,  0.000457386, -0.000256761, 8517.196376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000256761,  0.000457386
2017-03-22 08:28:48.907103, slv, 42010afffe8a0002(unknown)/1,  0.000316556, -0.000554363,  0.000457386, -0.000215195, 8517.196376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000215195,  0.000457386
2017-03-22 08:28:49.204808, slv, 42010afffe8a0002(unknown)/1,  0.000313127, -0.000554363,  0.000402912, -0.000215195, 7962.833376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000215195,  0.000402912
2017-03-22 08:28:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000313127, -0.000334444,  0.000402912,  0.000175989, 7962.833376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000175989,  0.000402912
2017-03-22 08:28:50.371986, slv, 42010afffe8a0002(unknown)/1,  0.000311088, -0.000334444,  0.000366798,  0.000175989, 7628.389376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000175989,  0.000366798
2017-03-22 08:28:50.907171, slv, 42010afffe8a0002(unknown)/1,  0.000311088, -0.000302012,  0.000366798, -0.000155798, 7628.389376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000155798,  0.000366798
2017-03-22 08:28:51.907205, slv, 42010afffe8a0002(unknown)/1,  0.000311088, -0.000437033,  0.000366798, -0.000096092, 7326.377376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000096092,  0.000366798
2017-03-22 08:28:52.213123, slv, 42010afffe8a0002(unknown)/1,  0.000309388, -0.000437033,  0.000362521, -0.000096092, 6889.344376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000096092,  0.000362521
2017-03-22 08:28:52.558168, slv, 42010afffe8a0002(unknown)/1,  0.000306510, -0.000437033,  0.000330515, -0.000096092, 6889.344376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000096092,  0.000330515
2017-03-22 08:28:52.907305, slv, 42010afffe8a0002(unknown)/1,  0.000306510, -0.000367973,  0.000330515, -0.000022257, 6889.344376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000022257,  0.000330515
2017-03-22 08:28:53.908657, slv, 42010afffe8a0002(unknown)/1,  0.000306510, -0.000313089,  0.000330515,  0.000009097, 6521.371376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000009097,  0.000330515
2017-03-22 08:28:54.170997, slv, 42010afffe8a0002(unknown)/1,  0.000303870, -0.000313089,  0.000306647,  0.000009097, 6208.282376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000009097,  0.000306647
2017-03-22 08:28:54.830951, slv, 42010afffe8a0002(unknown)/1,  0.000301457, -0.000313089,  0.000272861,  0.000009097, 6208.282376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000009097,  0.000272861
2017-03-22 08:28:54.907291, slv, 42010afffe8a0002(unknown)/1,  0.000301457, -0.000315416,  0.000272861, -0.000031963, 6208.282376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000031963,  0.000272861
2017-03-22 08:28:55.306575, slv, 42010afffe8a0002(unknown)/1,  0.000298611, -0.000315416,  0.000227149, -0.000031963, 5892.866376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000031963,  0.000227149
2017-03-22 08:28:55.743499, slv, 42010afffe8a0002(unknown)/1,  0.000300128, -0.000315416,  0.001419648, -0.000031963, 5892.866376953, D, 0.000174433, 4908, -0.000055026, 38749, 5714, 529, -0.000031963,  0.001419648
2017-03-22 08:28:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000300128, -0.000301653,  0.001419648,  0.000030241, 5892.866376953, S, 0.000174433, 4908, -0.000055026, 38749, 5714, 529,  0.000030241,  0.001419648
2017-03-22 08:28:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000300128, -0.000279768,  0.001419648,  0.000010477, 5591.213376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000010477,  0.001419648
2017-03-22 08:28:57.503993, slv, 42010afffe8a0002(unknown)/1,  0.000301551, -0.000279768,  0.000166763,  0.000010477, 5311.445376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000010477,  0.000166763
2017-03-22 08:28:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000301551, -0.000257842,  0.000166763,  0.000075516, 5311.445376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000075516,  0.000166763
2017-03-22 08:28:58.342030, slv, 42010afffe8a0002(unknown)/1,  0.000298475, -0.000257842,  0.000165885,  0.000075516, 5053.603376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000075516,  0.000165885
2017-03-22 08:28:58.908839, slv, 42010afffe8a0002(unknown)/1,  0.000298475, -0.000206559,  0.000165885,  0.000111390, 5053.603376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000111390,  0.000165885
2017-03-22 08:28:59.044303, slv, 42010afffe8a0002(unknown)/1,  0.000295901, -0.000206559,  0.000182069,  0.000111390, 4847.044376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000111390,  0.000182069
2017-03-22 08:28:59.907525, slv, 42010afffe8a0002(unknown)/1,  0.000295901, -0.000132816,  0.000182069,  0.000217352, 4847.044376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000217352,  0.000182069
2017-03-22 08:29:00.261414, slv, 42010afffe8a0002(unknown)/1,  0.000293770, -0.000132816,  0.000127179,  0.000217352, 4714.228376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000217352,  0.000127179
2017-03-22 08:29:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000293770, -0.000150889,  0.000127179,  0.000070540, 4714.228376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000070540,  0.000127179
2017-03-22 08:29:01.220301, slv, 42010afffe8a0002(unknown)/1,  0.000291168, -0.000150889,  0.000093898,  0.000070540, 4563.339376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000070540,  0.000093898
2017-03-22 08:29:01.255879, slv, 42010afffe8a0002(unknown)/1,  0.000287923, -0.000150889,  0.000098914,  0.000070540, 4563.339376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000070540,  0.000098914
2017-03-22 08:29:01.537310, slv, 42010afffe8a0002(unknown)/1,  0.000284941, -0.000150889,  0.000148320,  0.000070540, 4563.339376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000070540,  0.000148320
2017-03-22 08:29:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000284941, -0.000191806,  0.000148320,  0.000124558, 4563.339376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000124558,  0.000148320
2017-03-22 08:29:02.615051, slv, 42010afffe8a0002(unknown)/1,  0.000282105, -0.000191806,  0.000070363,  0.000124558, 4371.533376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000124558,  0.000070363
2017-03-22 08:29:02.810819, slv, 42010afffe8a0002(unknown)/1,  0.000279541, -0.000191806,  0.000152660,  0.000124558, 4371.533376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000124558,  0.000152660
2017-03-22 08:29:02.913508, slv, 42010afffe8a0002(unknown)/1,  0.000279541,  0.002854324,  0.000152660,  0.006148571, 4371.533376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.006148571,  0.000152660
2017-03-22 08:29:03.706218, slv, 42010afffe8a0002(unknown)/1,  0.000301614,  0.002854324,  0.000342992,  0.006148571, 7225.857376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.006148571,  0.000342992
2017-03-22 08:29:03.908639, slv, 42010afffe8a0002(unknown)/1,  0.000301614,  0.002711148,  0.000342992, -0.000145120, 7225.857376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655, -0.000145120,  0.000342992
2017-03-22 08:29:04.466177, slv, 42010afffe8a0002(unknown)/1,  0.000324057,  0.002711148,  0.000605455, -0.000145120, 9937.005376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655, -0.000145120,  0.000605455
2017-03-22 08:29:04.780357, slv, 42010afffe8a0002(unknown)/1,  0.000322596,  0.002711148,  0.000606933, -0.000145120, 9937.005376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655, -0.000145120,  0.000606933
2017-03-22 08:29:04.906900, slv, 42010afffe8a0002(unknown)/1,  0.000322596, -0.000589940,  0.000606933, -0.000410551, 9937.005376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655, -0.000410551,  0.000606933
2017-03-22 08:29:05.337281, slv, 42010afffe8a0002(unknown)/1,  0.000320365, -0.000589940,  0.000668021, -0.000410551, 9347.065376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655, -0.000410551,  0.000668021
2017-03-22 08:29:05.906946, slv, 42010afffe8a0002(unknown)/1,  0.000320365, -0.000712560,  0.000668021, -0.000371610, 9347.065376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655, -0.000371610,  0.000668021
2017-03-22 08:29:06.774546, slv, 42010afffe8a0002(unknown)/1,  0.000317085, -0.000712560,  0.000556045, -0.000371610, 8634.505376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655, -0.000371610,  0.000556045
2017-03-22 08:29:06.906951, slv, 42010afffe8a0002(unknown)/1,  0.000317085, -0.000692089,  0.000556045, -0.000375119, 8634.505376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655, -0.000375119,  0.000556045
2017-03-22 08:29:07.683491, slv, 42010afffe8a0002(unknown)/1,  0.000313442, -0.000692089,  0.000526479, -0.000375119, 7942.416376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655, -0.000375119,  0.000526479
2017-03-22 08:29:07.877215, slv, 42010afffe8a0002(unknown)/1,  0.000309803, -0.000692089,  0.000546060, -0.000375119, 7942.416376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655, -0.000375119,  0.000546060
2017-03-22 08:29:07.907047, slv, 42010afffe8a0002(unknown)/1,  0.000309803, -0.000616057,  0.000546060, -0.000230108, 7942.416376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655, -0.000230108,  0.000546060
2017-03-22 08:29:08.912557, slv, 42010afffe8a0002(unknown)/1,  0.000309803, -0.000175294,  0.000546060,  0.000499126, 7326.359376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000499126,  0.000546060
2017-03-22 08:29:09.759481, slv, 42010afffe8a0002(unknown)/1,  0.000309304, -0.000175294,  0.000441379,  0.000499126, 7151.065376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000499126,  0.000441379
2017-03-22 08:29:09.907100, slv, 42010afffe8a0002(unknown)/1,  0.000309304, -0.000159348,  0.000441379, -0.000198715, 7151.065376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655, -0.000198715,  0.000441379
2017-03-22 08:29:10.907163, slv, 42010afffe8a0002(unknown)/1,  0.000309304, -0.000490345,  0.000441379, -0.000163368, 6991.717376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655, -0.000163368,  0.000441379
2017-03-22 08:29:11.049272, slv, 42010afffe8a0002(unknown)/1,  0.000309099, -0.000490345,  0.000407643, -0.000163368, 6501.372376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655, -0.000163368,  0.000407643
2017-03-22 08:29:11.907220, slv, 42010afffe8a0002(unknown)/1,  0.000309099, -0.000447818,  0.000407643, -0.000113866, 6501.372376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655, -0.000113866,  0.000407643
2017-03-22 08:29:12.059615, slv, 42010afffe8a0002(unknown)/1,  0.000306272, -0.000447818,  0.000382305, -0.000113866, 6053.554376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655, -0.000113866,  0.000382305
2017-03-22 08:29:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000306272, -0.000325528,  0.000382305,  0.000078180, 6053.554376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000078180,  0.000382305
2017-03-22 08:29:13.908741, slv, 42010afffe8a0002(unknown)/1,  0.000306272, -0.000294828,  0.000382305, -0.000055293, 5728.026376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655, -0.000055293,  0.000382305
2017-03-22 08:29:14.039597, slv, 42010afffe8a0002(unknown)/1,  0.000303504, -0.000294828,  0.000303404, -0.000055293, 5433.198376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655, -0.000055293,  0.000303404
2017-03-22 08:29:14.907272, slv, 42010afffe8a0002(unknown)/1,  0.000303504, -0.000374239,  0.000303404, -0.000083411, 5433.198376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655, -0.000083411,  0.000303404
2017-03-22 08:29:15.252932, slv, 42010afffe8a0002(unknown)/1,  0.000300421, -0.000374239,  0.000260033, -0.000083411, 5058.959376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655, -0.000083411,  0.000260033
2017-03-22 08:29:15.456972, slv, 42010afffe8a0002(unknown)/1,  0.000297064, -0.000374239,  0.000249188, -0.000083411, 5058.959376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655, -0.000083411,  0.000249188
2017-03-22 08:29:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000297064, -0.000326857,  0.000249188,  0.000030263, 5058.959376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000030263,  0.000249188
2017-03-22 08:29:16.222660, slv, 42010afffe8a0002(unknown)/1,  0.000294076, -0.000326857,  0.000227345,  0.000030263, 4732.102376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000030263,  0.000227345
2017-03-22 08:29:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000294076, -0.000243024,  0.000227345,  0.000074828, 4732.102376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000074828,  0.000227345
2017-03-22 08:29:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000294076, -0.000231964,  0.000227345,  0.000049396, 4489.078376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000049396,  0.000227345
2017-03-22 08:29:18.077596, slv, 42010afffe8a0002(unknown)/1,  0.000291586, -0.000231964,  0.000231968,  0.000049396, 4257.114376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000049396,  0.000231968
2017-03-22 08:29:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000291586, -0.000219932,  0.000231968,  0.000096401, 4257.114376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000096401,  0.000231968
2017-03-22 08:29:19.448367, slv, 42010afffe8a0002(unknown)/1,  0.000289162, -0.000219932,  0.000167998,  0.000096401, 4037.182376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000096401,  0.000167998
2017-03-22 08:29:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000289162, -0.000176829,  0.000167998,  0.000130687, 4037.182376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000130687,  0.000167998
2017-03-22 08:29:20.055355, slv, 42010afffe8a0002(unknown)/1,  0.000286853, -0.000176829,  0.000170583,  0.000130687, 3860.353376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000130687,  0.000170583
2017-03-22 08:29:20.255069, slv, 42010afffe8a0002(unknown)/1,  0.000284647, -0.000176829,  0.000150765,  0.000130687, 3860.353376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000130687,  0.000150765
2017-03-22 08:29:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000284647, -0.000183063,  0.000150765,  0.000076995, 3860.353376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000076995,  0.000150765
2017-03-22 08:29:21.238562, slv, 42010afffe8a0002(unknown)/1,  0.000282403, -0.000183063,  0.000205729,  0.000076995, 3677.290376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000076995,  0.000205729
2017-03-22 08:29:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000282403, -0.000192369,  0.000205729,  0.000105316, 3677.290376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000105316,  0.000205729
2017-03-22 08:29:22.505243, slv, 42010afffe8a0002(unknown)/1,  0.000279926, -0.000192369,  0.000107566,  0.000105316, 3484.921376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000105316,  0.000107566
2017-03-22 08:29:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000279926, -0.000180618,  0.000107566,  0.000095776, 3484.921376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000095776,  0.000107566
2017-03-22 08:29:23.180525, slv, 42010afffe8a0002(unknown)/1,  0.000277235, -0.000180618,  0.000122191,  0.000095776, 3304.303376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000095776,  0.000122191
2017-03-22 08:29:23.907479, slv, 42010afffe8a0002(unknown)/1,  0.000277235, -0.000163170,  0.000122191,  0.000135045, 3304.303376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000135045,  0.000122191
2017-03-22 08:29:24.599277, slv, 42010afffe8a0002(unknown)/1,  0.000274625, -0.000163170,  0.000087875,  0.000135045, 3141.133376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000135045,  0.000087875
2017-03-22 08:29:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000274625, -0.000151449,  0.000087875,  0.000113916, 3141.133376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000113916,  0.000087875
2017-03-22 08:29:25.627811, slv, 42010afffe8a0002(unknown)/1,  0.000271941, -0.000151449,  0.000074563,  0.000113916, 2989.684376953, D, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000113916,  0.000074563
2017-03-22 08:29:25.907519, slv, 42010afffe8a0002(unknown)/1,  0.000271941, -0.000130840,  0.000074563,  0.000170969, 2989.684376953, S, 0.000253827, 79075, 0.000021683, 1673213, 7949, 3655,  0.000170969,  0.000074563
2017-03-22 08:29:26.907522, slv, 42010afffe8a0002(unknown)/1,  0.000271941, -0.000091002,  0.000074563,  0.000190909, 2858.844376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000190909,  0.000074563
2017-03-22 08:29:27.141177, slv, 42010afffe8a0002(unknown)/1,  0.000269720, -0.000091002,  0.000139749,  0.000190909, 2767.842376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000190909,  0.000139749
2017-03-22 08:29:27.261821, slv, 42010afffe8a0002(unknown)/1,  0.000267841, -0.000091002,  0.000076177,  0.000190909, 2767.842376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000190909,  0.000076177
2017-03-22 08:29:27.507272, slv, 42010afffe8a0002(unknown)/1,  0.000265809, -0.000091002,  0.000093190,  0.000190909, 2767.842376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000190909,  0.000093190
2017-03-22 08:29:27.907494, slv, 42010afffe8a0002(unknown)/1,  0.000265809, -0.000070884,  0.000093190,  0.000205072, 2767.842376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000205072,  0.000093190
2017-03-22 08:29:27.979247, slv, 42010afffe8a0002(unknown)/1,  0.000263799, -0.000070884,  0.000059429,  0.000205072, 2696.958376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000205072,  0.000059429
2017-03-22 08:29:28.135351, slv, 42010afffe8a0002(unknown)/1,  0.000261635, -0.000070884,  0.000031534,  0.000205072, 2696.958376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000205072,  0.000031534
2017-03-22 08:29:28.662064, slv, 42010afffe8a0002(unknown)/1,  0.000259492, -0.000070884,  0.000056337,  0.000205072, 2696.958376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000205072,  0.000056337
2017-03-22 08:29:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000259492, -0.000082539,  0.000056337,  0.000155149, 2696.958376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000155149,  0.000056337
2017-03-22 08:29:29.909489, slv, 42010afffe8a0002(unknown)/1,  0.000259492, -0.000019949,  0.000056337,  0.000323936, 2614.419376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000323936,  0.000056337
2017-03-22 08:29:30.211880, slv, 42010afffe8a0002(unknown)/1,  0.000258543, -0.000019949,  0.000209592,  0.000323936, 2594.470376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000323936,  0.000209592
2017-03-22 08:29:30.563595, slv, 42010afffe8a0002(unknown)/1,  0.000258099, -0.000019949,  0.000063022,  0.000323936, 2594.470376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000323936,  0.000063022
2017-03-22 08:29:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000258099, -0.000027035,  0.000063022,  0.000139584, 2594.470376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000139584,  0.000063022
2017-03-22 08:29:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000258099, -0.000097120,  0.000063022,  0.000182372, 2567.435376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000182372,  0.000063022
2017-03-22 08:29:31.985598, slv, 42010afffe8a0002(unknown)/1,  0.000256568, -0.000097120,  0.000071018,  0.000182372, 2470.315376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000182372,  0.000071018
2017-03-22 08:29:32.294847, slv, 42010afffe8a0002(unknown)/1,  0.000254407, -0.000097120,  0.000037283,  0.000182372, 2470.315376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000182372,  0.000037283
2017-03-22 08:29:32.907475, slv, 42010afffe8a0002(unknown)/1,  0.000254407, -0.000088194,  0.000037283,  0.000153745, 2470.315376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000153745,  0.000037283
2017-03-22 08:29:32.960770, slv, 42010afffe8a0002(unknown)/1,  0.000252189, -0.000088194,  0.000076467,  0.000153745, 2382.121376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000153745,  0.000076467
2017-03-22 08:29:33.907508, slv, 42010afffe8a0002(unknown)/1,  0.000252189, -0.000072221,  0.000076467,  0.000208408, 2382.121376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000208408,  0.000076467
2017-03-22 08:29:34.909090, slv, 42010afffe8a0002(unknown)/1,  0.000252189, -0.000025430,  0.000076467,  0.000245109, 2309.900376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000245109,  0.000076467
2017-03-22 08:29:34.939519, slv, 42010afffe8a0002(unknown)/1,  0.000250292, -0.000025430,  0.000047777,  0.000245109, 2284.470376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000245109,  0.000047777
2017-03-22 08:29:35.907503, slv, 42010afffe8a0002(unknown)/1,  0.000250292, -0.000026076,  0.000047777,  0.000205220, 2284.470376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000205220,  0.000047777
2017-03-22 08:29:36.686086, slv, 42010afffe8a0002(unknown)/1,  0.000248586, -0.000026076,  0.000066295,  0.000205220, 2258.394376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000205220,  0.000066295
2017-03-22 08:29:36.907497, slv, 42010afffe8a0002(unknown)/1,  0.000248586, -0.000032558,  0.000066295,  0.000228541, 2258.394376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000228541,  0.000066295
2017-03-22 08:29:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000248586, -0.000031215,  0.000066295,  0.000206200, 2225.836376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000206200,  0.000066295
2017-03-22 08:29:38.260783, slv, 42010afffe8a0002(unknown)/1,  0.000246748, -0.000031215,  0.000046137,  0.000206200, 2194.621376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000206200,  0.000046137
2017-03-22 08:29:38.433245, slv, 42010afffe8a0002(unknown)/1,  0.000244787, -0.000031215,  0.000026481,  0.000206200, 2194.621376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000206200,  0.000026481
2017-03-22 08:29:38.907454, slv, 42010afffe8a0002(unknown)/1,  0.000244787, -0.000064362,  0.000026481,  0.000158449, 2194.621376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000158449,  0.000026481
2017-03-22 08:29:39.909095, slv, 42010afffe8a0002(unknown)/1,  0.000244787, -0.000037750,  0.000026481,  0.000255625, 2130.259376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000255625,  0.000026481
2017-03-22 08:29:40.061880, slv, 42010afffe8a0002(unknown)/1,  0.000243159, -0.000037750,  0.000073958,  0.000255625, 2092.509376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000255625,  0.000073958
2017-03-22 08:29:40.907611, slv, 42010afffe8a0002(unknown)/1,  0.000243159, -0.000011954,  0.000073958,  0.000208412, 2092.509376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000208412,  0.000073958
2017-03-22 08:29:40.926045, slv, 42010afffe8a0002(unknown)/1,  0.000241659, -0.000011954,  0.000050670,  0.000208412, 2080.555376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000208412,  0.000050670
2017-03-22 08:29:41.907569, slv, 42010afffe8a0002(unknown)/1,  0.000241659, -0.000016137,  0.000050670,  0.000244131, 2080.555376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000244131,  0.000050670
2017-03-22 08:29:42.108585, slv, 42010afffe8a0002(unknown)/1,  0.000240017, -0.000016137,  0.000042947,  0.000244131, 2064.418376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000244131,  0.000042947
2017-03-22 08:29:42.907492, slv, 42010afffe8a0002(unknown)/1,  0.000240017, -0.000014686,  0.000042947,  0.000208173, 2064.418376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000208173,  0.000042947
2017-03-22 08:29:43.716987, slv, 42010afffe8a0002(unknown)/1,  0.000238325, -0.000014686,  0.000031700,  0.000208173, 2049.732376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000208173,  0.000031700
2017-03-22 08:29:43.794481, slv, 42010afffe8a0002(unknown)/1,  0.000236683, -0.000014686,  0.000084840,  0.000208173, 2049.732376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000208173,  0.000084840
2017-03-22 08:29:43.907499, slv, 42010afffe8a0002(unknown)/1,  0.000236683, -0.000035096,  0.000084840,  0.000198335, 2049.732376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000198335,  0.000084840
2017-03-22 08:29:44.908925, slv, 42010afffe8a0002(unknown)/1,  0.000236683, -0.000032116,  0.000084840,  0.000210799, 2014.636376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000210799,  0.000084840
2017-03-22 08:29:45.180438, slv, 42010afffe8a0002(unknown)/1,  0.000235239, -0.000032116,  0.000073377,  0.000210799, 1982.520376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000210799,  0.000073377
2017-03-22 08:29:45.554619, slv, 42010afffe8a0002(unknown)/1,  0.000233497, -0.000032116,  0.000000051,  0.000210799, 1982.520376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000210799,  0.000000051
2017-03-22 08:29:45.907539, slv, 42010afffe8a0002(unknown)/1,  0.000233497, -0.000018758,  0.000000051,  0.000221864, 1982.520376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000221864,  0.000000051
2017-03-22 08:29:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000233497, -0.000035103,  0.000000051,  0.000174922, 1963.762376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000174922,  0.000000051
2017-03-22 08:29:47.486806, slv, 42010afffe8a0002(unknown)/1,  0.000231400, -0.000035103,  0.000011487,  0.000174922, 1928.659376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000174922,  0.000011487
2017-03-22 08:29:47.907488, slv, 42010afffe8a0002(unknown)/1,  0.000231400, -0.000041727,  0.000011487,  0.000206520, 1928.659376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000206520,  0.000011487
2017-03-22 08:29:48.243416, slv, 42010afffe8a0002(unknown)/1,  0.000229370, -0.000041727,  0.000013086,  0.000206520, 1886.932376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000206520,  0.000013086
2017-03-22 08:29:48.907502, slv, 42010afffe8a0002(unknown)/1,  0.000229370, -0.000016659,  0.000013086,  0.000220931, 1886.932376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000220931,  0.000013086
2017-03-22 08:29:49.224473, slv, 42010afffe8a0002(unknown)/1,  0.000227679, -0.000016659,  0.000043972,  0.000220931, 1870.273376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000220931,  0.000043972
2017-03-22 08:29:49.356267, slv, 42010afffe8a0002(unknown)/1,  0.000226311, -0.000016659,  0.000074643,  0.000220931, 1870.273376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000220931,  0.000074643
2017-03-22 08:29:49.908829, slv, 42010afffe8a0002(unknown)/1,  0.000226311, -0.000018328,  0.000074643,  0.000198093, 1870.273376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000198093,  0.000074643
2017-03-22 08:29:50.907490, slv, 42010afffe8a0002(unknown)/1,  0.000226311, -0.000030952,  0.000074643,  0.000192625, 1851.945376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000192625,  0.000074643
2017-03-22 08:29:51.096015, slv, 42010afffe8a0002(unknown)/1,  0.000224735, -0.000030952,  0.000013484,  0.000192625, 1820.993376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000192625,  0.000013484
2017-03-22 08:29:51.344282, slv, 42010afffe8a0002(unknown)/1,  0.000225163, -0.000030952,  0.000609757,  0.000192625, 1820.993376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000192625,  0.000609757
2017-03-22 08:29:51.907536, slv, 42010afffe8a0002(unknown)/1,  0.000225163, -0.000012107,  0.000609757,  0.000234636, 1820.993376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000234636,  0.000609757
2017-03-22 08:29:52.150505, slv, 42010afffe8a0002(unknown)/1,  0.000225717, -0.000012107,  0.000005421,  0.000234636, 1808.886376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000234636,  0.000005421
2017-03-22 08:29:52.907598, slv, 42010afffe8a0002(unknown)/1,  0.000225717,  0.000018140,  0.000005421,  0.000252525, 1808.886376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000252525,  0.000005421
2017-03-22 08:29:53.308953, slv, 42010afffe8a0002(unknown)/1,  0.000224168,  0.000018140,  0.000013839,  0.000252525, 1827.026376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000252525,  0.000013839
2017-03-22 08:29:53.907539, slv, 42010afffe8a0002(unknown)/1,  0.000224168,  0.000009512,  0.000013839,  0.000216383, 1827.026376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000216383,  0.000013839
2017-03-22 08:29:54.585007, slv, 42010afffe8a0002(unknown)/1,  0.000222640,  0.000009512,  0.000022805,  0.000216383, 1836.538376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000216383,  0.000022805
2017-03-22 08:29:54.904859, slv, 42010afffe8a0002(unknown)/1,  0.000220973,  0.000009512,  0.000008204,  0.000216383, 1836.538376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000216383,  0.000008204
2017-03-22 08:29:54.908758, slv, 42010afffe8a0002(unknown)/1,  0.000220973, -0.000040262,  0.000008204,  0.000148232, 1836.538376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000148232,  0.000008204
2017-03-22 08:29:55.907545, slv, 42010afffe8a0002(unknown)/1,  0.000220973, -0.000031045,  0.000008204,  0.000231623, 1796.276376953, S, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000231623,  0.000008204
2017-03-22 08:29:56.183927, slv, 42010afffe8a0002(unknown)/1,  0.000219326, -0.000031045,  0.000005947,  0.000231623, 1765.231376953, D, 0.000296327, 14388, -0.000091079, 799283, 5434, 1907,  0.000231623,  0.000005947
2017-03-22 08:29:56.907533, slv, 42010afffe8a0002(unknown)/1,  0.000219326, -0.000012383,  0.000005947,  0.000183910, 1765.231376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000183910,  0.000005947
2017-03-22 08:29:57.705283, slv, 42010afffe8a0002(unknown)/1,  0.000217810, -0.000012383,  0.000067834,  0.000183910, 1752.848376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000183910,  0.000067834
2017-03-22 08:29:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000217810, -0.000029553,  0.000067834,  0.000194120, 1752.848376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000194120,  0.000067834
2017-03-22 08:29:58.496962, slv, 42010afffe8a0002(unknown)/1,  0.000216216, -0.000029553,  0.000017226,  0.000194120, 1723.295376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000194120,  0.000017226
2017-03-22 08:29:58.907493, slv, 42010afffe8a0002(unknown)/1,  0.000216216, -0.000032426,  0.000017226,  0.000175053, 1723.295376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000175053,  0.000017226
2017-03-22 08:29:59.907550, slv, 42010afffe8a0002(unknown)/1,  0.000216216, -0.000024000,  0.000017226,  0.000209378, 1690.869376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000209378,  0.000017226
2017-03-22 08:29:59.931961, slv, 42010afffe8a0002(unknown)/1,  0.000214456, -0.000024000, -0.000006387,  0.000209378, 1666.869376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000209378, -0.000006387
2017-03-22 08:29:59.979790, slv, 42010afffe8a0002(unknown)/1,  0.000212686, -0.000024000, -0.000007701,  0.000209378, 1666.869376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000209378, -0.000007701
2017-03-22 08:30:00.321145, slv, 42010afffe8a0002(unknown)/1,  0.000211130, -0.000024000,  0.000041382,  0.000209378, 1666.869376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000209378,  0.000041382
2017-03-22 08:30:00.907506, slv, 42010afffe8a0002(unknown)/1,  0.000211130, -0.000015773,  0.000041382,  0.000186421, 1666.869376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000186421,  0.000041382
2017-03-22 08:30:01.907533, slv, 42010afffe8a0002(unknown)/1,  0.000211130, -0.000003611,  0.000041382,  0.000228617, 1651.096376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000228617,  0.000041382
2017-03-22 08:30:02.107768, slv, 42010afffe8a0002(unknown)/1,  0.000209754, -0.000003611,  0.000012844,  0.000228617, 1647.485376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000228617,  0.000012844
2017-03-22 08:30:02.907558, slv, 42010afffe8a0002(unknown)/1,  0.000209754,  0.000033637,  0.000012844,  0.000259543, 1647.485376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000259543,  0.000012844
2017-03-22 08:30:03.577546, slv, 42010afffe8a0002(unknown)/1,  0.000208569,  0.000033637,  0.000034730,  0.000259543, 1681.122376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000259543,  0.000034730
2017-03-22 08:30:03.907588, slv, 42010afffe8a0002(unknown)/1,  0.000208569,  0.000019186,  0.000034730,  0.000197152, 1681.122376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000197152,  0.000034730
2017-03-22 08:30:04.227815, slv, 42010afffe8a0002(unknown)/1,  0.000207211,  0.000019186, -0.000004903,  0.000197152, 1700.308376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000197152, -0.000004903
2017-03-22 08:30:04.680386, slv, 42010afffe8a0002(unknown)/1,  0.000205610,  0.000019186,  0.000029478,  0.000197152, 1700.308376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000197152,  0.000029478
2017-03-22 08:30:04.907506, slv, 42010afffe8a0002(unknown)/1,  0.000205610, -0.000022732,  0.000029478,  0.000171561, 1700.308376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000171561,  0.000029478
2017-03-22 08:30:05.907678, slv, 42010afffe8a0002(unknown)/1,  0.000205610,  0.000040383,  0.000029478,  0.000320425, 1677.576376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000320425,  0.000029478
2017-03-22 08:30:06.129086, slv, 42010afffe8a0002(unknown)/1,  0.000205666,  0.000040383,  0.000289645,  0.000320425, 1717.959376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000320425,  0.000289645
2017-03-22 08:30:06.525556, slv, 42010afffe8a0002(unknown)/1,  0.000206308,  0.000040383,  0.000056460,  0.000320425, 1717.959376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000320425,  0.000056460
2017-03-22 08:30:06.552482, slv, 42010afffe8a0002(unknown)/1,  0.000205878,  0.000040383,  0.000017733,  0.000320425, 1717.959376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000320425,  0.000017733
2017-03-22 08:30:06.907522, slv, 42010afffe8a0002(unknown)/1,  0.000205878,  0.000047172,  0.000017733,  0.000185408, 1717.959376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000185408,  0.000017733
2017-03-22 08:30:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000205878, -0.000025315,  0.000017733,  0.000175718, 1765.131376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000175718,  0.000017733
2017-03-22 08:30:08.173620, slv, 42010afffe8a0002(unknown)/1,  0.000204806, -0.000025315,  0.000035079,  0.000175718, 1739.816376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000175718,  0.000035079
2017-03-22 08:30:08.198972, slv, 42010afffe8a0002(unknown)/1,  0.000203384, -0.000025315,  0.000068797,  0.000175718, 1739.816376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000175718,  0.000068797
2017-03-22 08:30:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000203384, -0.000040057,  0.000068797,  0.000153429, 1739.816376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000153429,  0.000068797
2017-03-22 08:30:09.089953, slv, 42010afffe8a0002(unknown)/1,  0.000201940, -0.000040057,  0.000045979,  0.000153429, 1699.759376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000153429,  0.000045979
2017-03-22 08:30:09.892698, slv, 42010afffe8a0002(unknown)/1,  0.000200116, -0.000040057, -0.000011924,  0.000153429, 1699.759376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000153429, -0.000011924
2017-03-22 08:30:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000200116, -0.000032118, -0.000011924,  0.000185834, 1699.759376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000185834, -0.000011924
2017-03-22 08:30:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000200116, -0.000027680, -0.000011924,  0.000159038, 1667.641376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000159038, -0.000011924
2017-03-22 08:30:11.526523, slv, 42010afffe8a0002(unknown)/1,  0.000198382, -0.000027680,  0.000055891,  0.000159038, 1639.961376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000159038,  0.000055891
2017-03-22 08:30:11.907569, slv, 42010afffe8a0002(unknown)/1,  0.000198382, -0.000010938,  0.000055891,  0.000217585, 1639.961376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000217585,  0.000055891
2017-03-22 08:30:12.494811, slv, 42010afffe8a0002(unknown)/1,  0.000197136, -0.000010938,  0.000041931,  0.000217585, 1629.023376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000217585,  0.000041931
2017-03-22 08:30:12.683572, slv, 42010afffe8a0002(unknown)/1,  0.000196098, -0.000010938,  0.000045587,  0.000217585, 1629.023376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000217585,  0.000045587
2017-03-22 08:30:12.691315, slv, 42010afffe8a0002(unknown)/1,  0.000194928, -0.000010938,  0.000004119,  0.000217585, 1629.023376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000217585,  0.000004119
2017-03-22 08:30:12.907615, slv, 42010afffe8a0002(unknown)/1,  0.000194928,  0.000039390,  0.000004119,  0.000254506, 1629.023376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000254506,  0.000004119
2017-03-22 08:30:13.591826, slv, 42010afffe8a0002(unknown)/1,  0.000194019,  0.000039390,  0.000070712,  0.000254506, 1668.413376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000254506,  0.000070712
2017-03-22 08:30:13.907519, slv, 42010afffe8a0002(unknown)/1,  0.000194019,  0.000029657,  0.000070712,  0.000193754, 1668.413376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000193754,  0.000070712
2017-03-22 08:30:14.537185, slv, 42010afffe8a0002(unknown)/1,  0.000193197,  0.000029657,  0.000046678,  0.000193754, 1698.070376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000193754,  0.000046678
2017-03-22 08:30:14.907490, slv, 42010afffe8a0002(unknown)/1,  0.000193197, -0.000016232,  0.000046678,  0.000160996, 1698.070376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000160996,  0.000046678
2017-03-22 08:30:15.525890, slv, 42010afffe8a0002(unknown)/1,  0.000191993, -0.000016232,  0.000063114,  0.000160996, 1681.838376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000160996,  0.000063114
2017-03-22 08:30:15.907679, slv, 42010afffe8a0002(unknown)/1,  0.000191993,  0.000051601,  0.000063114,  0.000327396, 1681.838376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000327396,  0.000063114
2017-03-22 08:30:16.557801, slv, 42010afffe8a0002(unknown)/1,  0.000191308,  0.000051601,  0.000041086,  0.000327396, 1733.439376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000327396,  0.000041086
2017-03-22 08:30:16.907537, slv, 42010afffe8a0002(unknown)/1,  0.000191308,  0.000060962,  0.000041086,  0.000177829, 1733.439376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000177829,  0.000041086
2017-03-22 08:30:17.242970, slv, 42010afffe8a0002(unknown)/1,  0.000190670,  0.000060962,  0.000055610,  0.000177829, 1794.401376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000177829,  0.000055610
2017-03-22 08:30:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000190670, -0.000007850,  0.000055610,  0.000188448, 1794.401376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000188448,  0.000055610
2017-03-22 08:30:18.479326, slv, 42010afffe8a0002(unknown)/1,  0.000189496, -0.000007850,  0.000040174,  0.000188448, 1786.551376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000188448,  0.000040174
2017-03-22 08:30:18.907593, slv, 42010afffe8a0002(unknown)/1,  0.000189496,  0.000020081,  0.000040174,  0.000231881, 1786.551376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000231881,  0.000040174
2017-03-22 08:30:19.907508, slv, 42010afffe8a0002(unknown)/1,  0.000189496,  0.000020764,  0.000040174,  0.000188640, 1806.632376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000188640,  0.000040174
2017-03-22 08:30:20.318055, slv, 42010afffe8a0002(unknown)/1,  0.000188836,  0.000020764,  0.000171835,  0.000188640, 1827.396376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000188640,  0.000171835
2017-03-22 08:30:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000188836, -0.000020404,  0.000171835,  0.000148883, 1827.396376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000148883,  0.000171835
2017-03-22 08:30:21.908800, slv, 42010afffe8a0002(unknown)/1,  0.000188836, -0.000030134,  0.000171835,  0.000168519, 1806.992376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000168519,  0.000171835
2017-03-22 08:30:22.161276, slv, 42010afffe8a0002(unknown)/1,  0.000188188, -0.000030134,  0.000060387,  0.000168519, 1776.858376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000168519,  0.000060387
2017-03-22 08:30:22.673529, slv, 42010afffe8a0002(unknown)/1,  0.000187019, -0.000030134,  0.000056121,  0.000168519, 1776.858376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000168519,  0.000056121
2017-03-22 08:30:22.831889, slv, 42010afffe8a0002(unknown)/1,  0.000185804, -0.000030134,  0.000043887,  0.000168519, 1776.858376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000168519,  0.000043887
2017-03-22 08:30:22.907480, slv, 42010afffe8a0002(unknown)/1,  0.000185804, -0.000033131,  0.000043887,  0.000139858, 1776.858376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000139858,  0.000043887
2017-03-22 08:30:23.907558, slv, 42010afffe8a0002(unknown)/1,  0.000185804, -0.000006956,  0.000043887,  0.000217838, 1743.727376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000217838,  0.000043887
2017-03-22 08:30:23.954156, slv, 42010afffe8a0002(unknown)/1,  0.000184780, -0.000006956,  0.000050860,  0.000217838, 1736.771376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000217838,  0.000050860
2017-03-22 08:30:23.987601, slv, 42010afffe8a0002(unknown)/1,  0.000184196, -0.000006956,  0.000102970,  0.000217838, 1736.771376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000217838,  0.000102970
2017-03-22 08:30:24.907523, slv, 42010afffe8a0002(unknown)/1,  0.000184196,  0.000006304,  0.000102970,  0.000164770, 1736.771376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000164770,  0.000102970
2017-03-22 08:30:24.937607, slv, 42010afffe8a0002(unknown)/1,  0.000183577,  0.000006304,  0.000092713,  0.000164770, 1743.075376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000164770,  0.000092713
2017-03-22 08:30:25.494752, slv, 42010afffe8a0002(unknown)/1,  0.000182543,  0.000006304,  0.000047287,  0.000164770, 1743.075376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000164770,  0.000047287
2017-03-22 08:30:25.575922, slv, 42010afffe8a0002(unknown)/1,  0.000181314,  0.000006304,  0.000038688,  0.000164770, 1743.075376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000164770,  0.000038688
2017-03-22 08:30:25.907535, slv, 42010afffe8a0002(unknown)/1,  0.000181314, -0.000003283,  0.000038688,  0.000194175, 1743.075376953, S, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000194175,  0.000038688
2017-03-22 08:30:26.867075, slv, 42010afffe8a0002(unknown)/1,  0.000180256, -0.000003283,  0.000056886,  0.000194175, 1739.792376953, D, 0.000242563, 15501, -0.000036454, 28567, 2138, 298,  0.000194175,  0.000056886
2017-03-22 08:30:26.908720, slv, 42010afffe8a0002(unknown)/1,  0.000180256, -0.000009257,  0.000056886,  0.000148881, 1739.792376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000148881,  0.000056886
2017-03-22 08:30:27.210782, slv, 42010afffe8a0002(unknown)/1,  0.000179179, -0.000009257,  0.000045244,  0.000148881, 1730.535376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000148881,  0.000045244
2017-03-22 08:30:27.907573, slv, 42010afffe8a0002(unknown)/1,  0.000179179,  0.000020547,  0.000045244,  0.000251648, 1730.535376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000251648,  0.000045244
2017-03-22 08:30:28.761598, slv, 42010afffe8a0002(unknown)/1,  0.000178308,  0.000020547,  0.000047906,  0.000251648, 1751.082376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000251648,  0.000047906
2017-03-22 08:30:28.907548, slv, 42010afffe8a0002(unknown)/1,  0.000178308,  0.000046729,  0.000047906,  0.000199298, 1751.082376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000199298,  0.000047906
2017-03-22 08:30:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000178308, -0.000004545,  0.000047906,  0.000148228, 1797.811376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000148228,  0.000047906
2017-03-22 08:30:30.702907, slv, 42010afffe8a0002(unknown)/1,  0.000177690, -0.000004545,  0.000107115,  0.000148228, 1793.266376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000148228,  0.000107115
2017-03-22 08:30:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000177690, -0.000040856,  0.000107115,  0.000126058, 1793.266376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000126058,  0.000107115
2017-03-22 08:30:31.498824, slv, 42010afffe8a0002(unknown)/1,  0.000176634, -0.000040856,  0.000058936,  0.000126058, 1752.410376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000126058,  0.000058936
2017-03-22 08:30:31.908800, slv, 42010afffe8a0002(unknown)/1,  0.000176634, -0.000035953,  0.000058936,  0.000156359, 1752.410376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000156359,  0.000058936
2017-03-22 08:30:32.497885, slv, 42010afffe8a0002(unknown)/1,  0.000175605, -0.000035953,  0.000101886,  0.000156359, 1716.457376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000156359,  0.000101886
2017-03-22 08:30:32.835669, slv, 42010afffe8a0002(unknown)/1,  0.000174825, -0.000035953,  0.000088032,  0.000156359, 1716.457376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000156359,  0.000088032
2017-03-22 08:30:32.907475, slv, 42010afffe8a0002(unknown)/1,  0.000174825, -0.000032820,  0.000088032,  0.000129458, 1716.457376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000129458,  0.000088032
2017-03-22 08:30:33.665449, slv, 42010afffe8a0002(unknown)/1,  0.000180589, -0.000032820,  0.001801098,  0.000129458, 1683.637376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000129458,  0.001801098
2017-03-22 08:30:33.907646, slv, 42010afffe8a0002(unknown)/1,  0.000180589, -0.000010887,  0.001801098,  0.000204182, 1683.637376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000204182,  0.001801098
2017-03-22 08:30:34.278222, slv, 42010afffe8a0002(unknown)/1,  0.000186349, -0.000010887,  0.000062246,  0.000204182, 1672.750376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000204182,  0.000062246
2017-03-22 08:30:34.641197, slv, 42010afffe8a0002(unknown)/1,  0.000185547, -0.000010887,  0.000069486,  0.000204182, 1672.750376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000204182,  0.000069486
2017-03-22 08:30:34.907516, slv, 42010afffe8a0002(unknown)/1,  0.000185547,  0.000015804,  0.000069486,  0.000193563, 1672.750376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000193563,  0.000069486
2017-03-22 08:30:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000185547,  0.000008943,  0.000069486,  0.000195417, 1688.554376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000195417,  0.000069486
2017-03-22 08:30:36.354949, slv, 42010afffe8a0002(unknown)/1,  0.000184716,  0.000008943,  0.000060424,  0.000195417, 1697.497376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000195417,  0.000060424
2017-03-22 08:30:36.908781, slv, 42010afffe8a0002(unknown)/1,  0.000184716, -0.000016895,  0.000060424,  0.000141056, 1697.497376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000141056,  0.000060424
2017-03-22 08:30:37.777153, slv, 42010afffe8a0002(unknown)/1,  0.000183636, -0.000016895,  0.000065539,  0.000141056, 1680.602376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000141056,  0.000065539
2017-03-22 08:30:37.907676, slv, 42010afffe8a0002(unknown)/1,  0.000183636,  0.000068636,  0.000065539,  0.000364568, 1680.602376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000364568,  0.000065539
2017-03-22 08:30:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000183636,  0.000072086,  0.000065539,  0.000146875, 1749.238376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000146875,  0.000065539
2017-03-22 08:30:39.773559, slv, 42010afffe8a0002(unknown)/1,  0.000182581,  0.000072086,  0.000111081,  0.000146875, 1821.324376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000146875,  0.000111081
2017-03-22 08:30:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000182581, -0.000044651,  0.000111081,  0.000130038, 1821.324376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000130038,  0.000111081
2017-03-22 08:30:40.455443, slv, 42010afffe8a0002(unknown)/1,  0.000181465, -0.000044651,  0.000056637,  0.000130038, 1776.673376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000130038,  0.000056637
2017-03-22 08:30:40.907493, slv, 42010afffe8a0002(unknown)/1,  0.000181465, -0.000022801,  0.000056637,  0.000188406, 1776.673376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000188406,  0.000056637
2017-03-22 08:30:41.908813, slv, 42010afffe8a0002(unknown)/1,  0.000181465,  0.000000703,  0.000056637,  0.000175931, 1753.872376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000175931,  0.000056637
2017-03-22 08:30:42.066328, slv, 42010afffe8a0002(unknown)/1,  0.000180404,  0.000000703,  0.000091637,  0.000175931, 1754.575376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000175931,  0.000091637
2017-03-22 08:30:42.070281, slv, 42010afffe8a0002(unknown)/1,  0.000179507,  0.000000703,  0.000048453,  0.000175931, 1754.575376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000175931,  0.000048453
2017-03-22 08:30:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000179507, -0.000048273,  0.000048453,  0.000088494, 1754.575376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000088494,  0.000048453
2017-03-22 08:30:43.652527, slv, 42010afffe8a0002(unknown)/1,  0.000178296, -0.000048273,  0.000095228,  0.000088494, 1706.302376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000088494,  0.000095228
2017-03-22 08:30:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000178296, -0.000052593,  0.000095228,  0.000164121, 1706.302376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000164121,  0.000095228
2017-03-22 08:30:44.208499, slv, 42010afffe8a0002(unknown)/1,  0.000177181, -0.000052593,  0.000079836,  0.000164121, 1653.709376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000164121,  0.000079836
2017-03-22 08:30:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000177181, -0.000009376,  0.000079836,  0.000172602, 1653.709376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000172602,  0.000079836
2017-03-22 08:30:45.201250, slv, 42010afffe8a0002(unknown)/1,  0.000176426, -0.000009376,  0.000098888,  0.000172602, 1644.333376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000172602,  0.000098888
2017-03-22 08:30:45.815145, slv, 42010afffe8a0002(unknown)/1,  0.000175706, -0.000009376,  0.000077308,  0.000172602, 1644.333376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000172602,  0.000077308
2017-03-22 08:30:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000175706, -0.000008029,  0.000077308,  0.000164225, 1644.333376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000164225,  0.000077308
2017-03-22 08:30:46.909019, slv, 42010afffe8a0002(unknown)/1,  0.000175706, -0.000021272,  0.000077308,  0.000144642, 1636.304376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000144642,  0.000077308
2017-03-22 08:30:47.057217, slv, 42010afffe8a0002(unknown)/1,  0.000174871, -0.000021272,  0.000094482,  0.000144642, 1615.032376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000144642,  0.000094482
2017-03-22 08:30:47.284901, slv, 42010afffe8a0002(unknown)/1,  0.000173904, -0.000021272,  0.000068153,  0.000144642, 1615.032376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000144642,  0.000068153
2017-03-22 08:30:47.737305, slv, 42010afffe8a0002(unknown)/1,  0.000172814, -0.000021272,  0.000059098,  0.000144642, 1615.032376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000144642,  0.000059098
2017-03-22 08:30:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000172814, -0.000021294,  0.000059098,  0.000161290, 1615.032376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000161290,  0.000059098
2017-03-22 08:30:48.821190, slv, 42010afffe8a0002(unknown)/1,  0.000171848, -0.000021294,  0.000079037,  0.000161290, 1593.738376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000161290,  0.000079037
2017-03-22 08:30:48.907465, slv, 42010afffe8a0002(unknown)/1,  0.000171848, -0.000001121,  0.000079037,  0.000181130, 1593.738376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000181130,  0.000079037
2017-03-22 08:30:49.562374, slv, 42010afffe8a0002(unknown)/1,  0.000171226, -0.000001121,  0.000106600,  0.000181130, 1592.617376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000181130,  0.000106600
2017-03-22 08:30:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000171226, -0.000003510,  0.000106600,  0.000154924, 1592.617376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000154924,  0.000106600
2017-03-22 08:30:50.172826, slv, 42010afffe8a0002(unknown)/1,  0.000170585, -0.000003510,  0.000078039,  0.000154924, 1589.107376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000154924,  0.000078039
2017-03-22 08:30:50.378942, slv, 42010afffe8a0002(unknown)/1,  0.000169756, -0.000003510,  0.000082313,  0.000154924, 1589.107376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000154924,  0.000082313
2017-03-22 08:30:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000169756, -0.000042031,  0.000082313,  0.000101996, 1589.107376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000101996,  0.000082313
2017-03-22 08:30:51.153212, slv, 42010afffe8a0002(unknown)/1,  0.000168778, -0.000042031,  0.000089299,  0.000101996, 1547.076376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000101996,  0.000089299
2017-03-22 08:30:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000168778, -0.000025866,  0.000089299,  0.000184806, 1547.076376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000184806,  0.000089299
2017-03-22 08:30:52.713710, slv, 42010afffe8a0002(unknown)/1,  0.000168143, -0.000025866,  0.000136460,  0.000184806, 1521.210376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000184806,  0.000136460
2017-03-22 08:30:52.907752, slv, 42010afffe8a0002(unknown)/1,  0.000168143,  0.000136766,  0.000136460,  0.000425647, 1521.210376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000425647,  0.000136460
2017-03-22 08:30:53.476810, slv, 42010afffe8a0002(unknown)/1,  0.000168854,  0.000136766,  0.000107717,  0.000425647, 1657.976376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000425647,  0.000107717
2017-03-22 08:30:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000168854,  0.000119193,  0.000107717,  0.000149735, 1657.976376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000149735,  0.000107717
2017-03-22 08:30:54.332136, slv, 42010afffe8a0002(unknown)/1,  0.000169505,  0.000119193,  0.000158857,  0.000149735, 1777.169376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000149735,  0.000158857
2017-03-22 08:30:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000169505, -0.000049652,  0.000158857,  0.000089318, 1777.169376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000089318,  0.000158857
2017-03-22 08:30:55.183207, slv, 42010afffe8a0002(unknown)/1,  0.000168707, -0.000049652,  0.000075812,  0.000089318, 1727.517376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000089318,  0.000075812
2017-03-22 08:30:55.907502, slv, 42010afffe8a0002(unknown)/1,  0.000168707, -0.000036059,  0.000075812,  0.000176776, 1727.517376953, S, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000176776,  0.000075812
2017-03-22 08:30:56.290067, slv, 42010afffe8a0002(unknown)/1,  0.000167989, -0.000036059,  0.000149099,  0.000176776, 1691.458376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000176776,  0.000149099
2017-03-22 08:30:56.695763, slv, 42010afffe8a0002(unknown)/1,  0.000167756, -0.000036059,  0.000109557,  0.000176776, 1691.458376953, D, 0.000197647, 10917, -0.000000848, 29607, 1720, 54,  0.000176776,  0.000109557
2017-03-22 08:30:56.907534, slv, 42010afffe8a0002(unknown)/1,  0.000167756,  0.000032256,  0.000109557,  0.000224201, 1691.458376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000224201,  0.000109557
2017-03-22 08:30:57.488075, slv, 42010afffe8a0002(unknown)/1,  0.000167532,  0.000032256,  0.000103080,  0.000224201, 1723.714376953, D, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000224201,  0.000103080
2017-03-22 08:30:57.908842, slv, 42010afffe8a0002(unknown)/1,  0.000167532,  0.000018744,  0.000103080,  0.000148576, 1723.714376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000148576,  0.000103080
2017-03-22 08:30:58.907477, slv, 42010afffe8a0002(unknown)/1,  0.000167532, -0.000026572,  0.000103080,  0.000133343, 1742.458376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000133343,  0.000103080
2017-03-22 08:30:59.390780, slv, 42010afffe8a0002(unknown)/1,  0.000167089, -0.000026572,  0.000096056,  0.000133343, 1715.886376953, D, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000133343,  0.000096056
2017-03-22 08:30:59.907480, slv, 42010afffe8a0002(unknown)/1,  0.000167089, -0.000034884,  0.000096056,  0.000131508, 1715.886376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000131508,  0.000096056
2017-03-22 08:31:00.795325, slv, 42010afffe8a0002(unknown)/1,  0.000166333, -0.000034884,  0.000113958,  0.000131508, 1681.002376953, D, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000131508,  0.000113958
2017-03-22 08:31:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000166333, -0.000055616,  0.000113958,  0.000090680, 1681.002376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000090680,  0.000113958
2017-03-22 08:31:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000166333, -0.000058584,  0.000113958,  0.000124817, 1625.386376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000124817,  0.000113958
2017-03-22 08:31:01.925313, slv, 42010afffe8a0002(unknown)/1,  0.000165523, -0.000058584,  0.000087706,  0.000124817, 1566.802376953, D, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000124817,  0.000087706
2017-03-22 08:31:02.650822, slv, 42010afffe8a0002(unknown)/1,  0.000164731, -0.000058584,  0.000122093,  0.000124817, 1566.802376953, D, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000124817,  0.000122093
2017-03-22 08:31:02.674648, slv, 42010afffe8a0002(unknown)/1,  0.000163964, -0.000058584,  0.000090732,  0.000124817, 1566.802376953, D, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000124817,  0.000090732
2017-03-22 08:31:02.908756, slv, 42010afffe8a0002(unknown)/1,  0.000163964, -0.000031793,  0.000090732,  0.000141893, 1566.802376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000141893,  0.000090732
2017-03-22 08:31:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000163964, -0.000008000,  0.000090732,  0.000170035, 1535.009376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000170035,  0.000090732
2017-03-22 08:31:04.167543, slv, 42010afffe8a0002(unknown)/1,  0.000163473, -0.000008000,  0.000144616,  0.000170035, 1527.009376953, D, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000170035,  0.000144616
2017-03-22 08:31:04.606557, slv, 42010afffe8a0002(unknown)/1,  0.000163337, -0.000008000,  0.000134412,  0.000170035, 1527.009376953, D, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000170035,  0.000134412
2017-03-22 08:31:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000163337, -0.000007992,  0.000134412,  0.000141283, 1527.009376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000141283,  0.000134412
2017-03-22 08:31:05.907514, slv, 42010afffe8a0002(unknown)/1,  0.000163337,  0.000000969,  0.000134412,  0.000187329, 1519.017376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000187329,  0.000134412
2017-03-22 08:31:06.052364, slv, 42010afffe8a0002(unknown)/1,  0.000162935,  0.000000969,  0.000058672,  0.000187329, 1519.986376953, D, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000187329,  0.000058672
2017-03-22 08:31:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000162935, -0.000008229,  0.000058672,  0.000122484, 1519.986376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000122484,  0.000058672
2017-03-22 08:31:07.541565, slv, 42010afffe8a0002(unknown)/1,  0.000162258, -0.000008229,  0.000109898,  0.000122484, 1511.757376953, D, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000122484,  0.000109898
2017-03-22 08:31:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000162258, -0.000023531,  0.000109898,  0.000155646, 1511.757376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000155646,  0.000109898
2017-03-22 08:31:08.662418, slv, 42010afffe8a0002(unknown)/1,  0.000161819, -0.000023531,  0.000148552,  0.000155646, 1488.226376953, D, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000155646,  0.000148552
2017-03-22 08:31:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000161819, -0.000023334,  0.000148552,  0.000121762, 1488.226376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000121762,  0.000148552
2017-03-22 08:31:09.718976, slv, 42010afffe8a0002(unknown)/1,  0.000161398, -0.000023334,  0.000113470,  0.000121762, 1464.892376953, D, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000121762,  0.000113470
2017-03-22 08:31:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000161398, -0.000028236,  0.000113470,  0.000144981, 1464.892376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000144981,  0.000113470
2017-03-22 08:31:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000161398, -0.000033286,  0.000113470,  0.000111242, 1436.656376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000111242,  0.000113470
2017-03-22 08:31:11.212114, slv, 42010afffe8a0002(unknown)/1,  0.000160687, -0.000033286,  0.000117119,  0.000111242, 1403.370376953, D, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000111242,  0.000117119
2017-03-22 08:31:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000160687, -0.000036840,  0.000117119,  0.000137162, 1403.370376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000137162,  0.000117119
2017-03-22 08:31:11.914781, slv, 42010afffe8a0002(unknown)/1,  0.000159923, -0.000036840,  0.000081669,  0.000137162, 1366.530376953, D, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000137162,  0.000081669
2017-03-22 08:31:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000159923, -0.000032344,  0.000081669,  0.000118758, 1366.530376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000118758,  0.000081669
2017-03-22 08:31:13.527406, slv, 42010afffe8a0002(unknown)/1,  0.000159169, -0.000032344,  0.000109105,  0.000118758, 1334.186376953, D, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000118758,  0.000109105
2017-03-22 08:31:13.908712, slv, 42010afffe8a0002(unknown)/1,  0.000159169, -0.000025801,  0.000109105,  0.000148730, 1334.186376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000148730,  0.000109105
2017-03-22 08:31:14.013166, slv, 42010afffe8a0002(unknown)/1,  0.000158796, -0.000025801,  0.000164493,  0.000148730, 1308.385376953, D, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000148730,  0.000164493
2017-03-22 08:31:14.907527, slv, 42010afffe8a0002(unknown)/1,  0.000158796,  0.000025302,  0.000164493,  0.000219839, 1308.385376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000219839,  0.000164493
2017-03-22 08:31:15.329682, slv, 42010afffe8a0002(unknown)/1,  0.000158867,  0.000025302,  0.000120186,  0.000219839, 1333.687376953, D, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000219839,  0.000120186
2017-03-22 08:31:15.907511, slv, 42010afffe8a0002(unknown)/1,  0.000158867,  0.000049665,  0.000120186,  0.000197156, 1333.687376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000197156,  0.000120186
2017-03-22 08:31:16.182765, slv, 42010afffe8a0002(unknown)/1,  0.000158839,  0.000049665,  0.000091222,  0.000197156, 1383.352376953, D, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000197156,  0.000091222
2017-03-22 08:31:16.897435, slv, 42010afffe8a0002(unknown)/1,  0.000158547,  0.000049665,  0.000075181,  0.000197156, 1383.352376953, D, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000197156,  0.000075181
2017-03-22 08:31:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000158547,  0.000001312,  0.000075181,  0.000122882, 1383.352376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000122882,  0.000075181
2017-03-22 08:31:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000158547, -0.000028527,  0.000075181,  0.000137156, 1384.664376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000137156,  0.000075181
2017-03-22 08:31:18.666230, slv, 42010afffe8a0002(unknown)/1,  0.000158095, -0.000028527,  0.000109002,  0.000137156, 1356.137376953, D, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000137156,  0.000109002
2017-03-22 08:31:18.909038, slv, 42010afffe8a0002(unknown)/1,  0.000158095, -0.000018822,  0.000109002,  0.000141841, 1356.137376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000141841,  0.000109002
2017-03-22 08:31:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000158095, -0.000010580,  0.000109002,  0.000153188, 1337.315376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000153188,  0.000109002
2017-03-22 08:31:20.603145, slv, 42010afffe8a0002(unknown)/1,  0.000157555, -0.000010580,  0.000094816,  0.000153188, 1326.735376953, D, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000153188,  0.000094816
2017-03-22 08:31:20.907531, slv, 42010afffe8a0002(unknown)/1,  0.000157555,  0.000021383,  0.000094816,  0.000205227, 1326.735376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000205227,  0.000094816
2017-03-22 08:31:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000157555,  0.000012752,  0.000094816,  0.000135386, 1348.118376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000135386,  0.000094816
2017-03-22 08:31:22.058594, slv, 42010afffe8a0002(unknown)/1,  0.000157202,  0.000012752,  0.000156569,  0.000135386, 1360.870376953, D, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000135386,  0.000156569
2017-03-22 08:31:22.437768, slv, 42010afffe8a0002(unknown)/1,  0.000157033,  0.000012752,  0.000158146,  0.000135386, 1360.870376953, D, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000135386,  0.000158146
2017-03-22 08:31:22.580649, slv, 42010afffe8a0002(unknown)/1,  0.000156561,  0.000012752,  0.000078346,  0.000135386, 1360.870376953, D, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000135386,  0.000078346
2017-03-22 08:31:22.810282, slv, 42010afffe8a0002(unknown)/1,  0.000155939,  0.000012752,  0.000117813,  0.000135386, 1360.870376953, D, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000135386,  0.000117813
2017-03-22 08:31:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000155939, -0.000026546,  0.000117813,  0.000125014, 1360.870376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000125014,  0.000117813
2017-03-22 08:31:23.908970, slv, 42010afffe8a0002(unknown)/1,  0.000155939, -0.000023032,  0.000117813,  0.000140798, 1334.324376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000140798,  0.000117813
2017-03-22 08:31:24.749593, slv, 42010afffe8a0002(unknown)/1,  0.000155296, -0.000023032,  0.000065190,  0.000140798, 1311.292376953, D, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000140798,  0.000065190
2017-03-22 08:31:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000155296, -0.000011533,  0.000065190,  0.000147369, 1311.292376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000147369,  0.000065190
2017-03-22 08:31:25.655660, slv, 42010afffe8a0002(unknown)/1,  0.000154565, -0.000011533,  0.000080568,  0.000147369, 1299.759376953, D, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000147369,  0.000080568
2017-03-22 08:31:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000154565, -0.000011917,  0.000080568,  0.000138656, 1299.759376953, S, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000138656,  0.000080568
2017-03-22 08:31:26.740408, slv, 42010afffe8a0002(unknown)/1,  0.000153944, -0.000011917,  0.000092661,  0.000138656, 1287.842376953, D, 0.000175739, 5590, -0.000001611, 47383, 1692, 76,  0.000138656,  0.000092661
2017-03-22 08:31:26.915661, slv, 42010afffe8a0002(unknown)/1,  0.000153944,  0.004085871,  0.000092661,  0.008341594, 1287.842376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.008341594,  0.000092661
2017-03-22 08:31:27.530984, slv, 42010afffe8a0002(unknown)/1,  0.000186430,  0.004085871,  0.000359367,  0.008341594, 5373.713376953, D, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.008341594,  0.000359367
2017-03-22 08:31:27.543400, slv, 42010afffe8a0002(unknown)/1,  0.000251340,  0.004085871,  0.000320216,  0.008341594, 5373.713376953, D, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.008341594,  0.000320216
2017-03-22 08:31:27.907079, slv, 42010afffe8a0002(unknown)/1,  0.000251340,  0.003860000,  0.000320216, -0.000216310, 5373.713376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139, -0.000216310,  0.000320216
2017-03-22 08:31:28.906685, slv, 42010afffe8a0002(unknown)/1,  0.000251340, -0.000684941,  0.000320216, -0.000650893, 9233.713376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139, -0.000650893,  0.000320216
2017-03-22 08:31:29.033824, slv, 42010afffe8a0002(unknown)/1,  0.000282394, -0.000684941,  0.000944193, -0.000650893, 8548.772376953, D, 0.000160407, 3866, -0.000013454, 25057, 1451, 139, -0.000650893,  0.000944193
2017-03-22 08:31:29.906826, slv, 42010afffe8a0002(unknown)/1,  0.000282394, -0.000858466,  0.000944193, -0.000532307, 8548.772376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139, -0.000532307,  0.000944193
2017-03-22 08:31:30.616523, slv, 42010afffe8a0002(unknown)/1,  0.000280178, -0.000858466,  0.000801287, -0.000532307, 7690.306376953, D, 0.000160407, 3866, -0.000013454, 25057, 1451, 139, -0.000532307,  0.000801287
2017-03-22 08:31:30.906762, slv, 42010afffe8a0002(unknown)/1,  0.000280178, -0.000820802,  0.000801287, -0.000546726, 7690.306376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139, -0.000546726,  0.000801287
2017-03-22 08:31:31.906903, slv, 42010afffe8a0002(unknown)/1,  0.000280178, -0.000773891,  0.000801287, -0.000440700, 6869.504376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139, -0.000440700,  0.000801287
2017-03-22 08:31:32.531784, slv, 42010afffe8a0002(unknown)/1,  0.000277720, -0.000773891,  0.000663141, -0.000440700, 6095.613376953, D, 0.000160407, 3866, -0.000013454, 25057, 1451, 139, -0.000440700,  0.000663141
2017-03-22 08:31:32.907079, slv, 42010afffe8a0002(unknown)/1,  0.000277720, -0.000633804,  0.000663141, -0.000269011, 6095.613376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139, -0.000269011,  0.000663141
2017-03-22 08:31:33.426567, slv, 42010afffe8a0002(unknown)/1,  0.000275563, -0.000633804,  0.000605295, -0.000269011, 5461.809376953, D, 0.000160407, 3866, -0.000013454, 25057, 1451, 139, -0.000269011,  0.000605295
2017-03-22 08:31:33.907014, slv, 42010afffe8a0002(unknown)/1,  0.000275563, -0.000570314,  0.000605295, -0.000318336, 5461.809376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139, -0.000318336,  0.000605295
2017-03-22 08:31:34.139214, slv, 42010afffe8a0002(unknown)/1,  0.000273483, -0.000570314,  0.000551883, -0.000318336, 4891.495376953, D, 0.000160407, 3866, -0.000013454, 25057, 1451, 139, -0.000318336,  0.000551883
2017-03-22 08:31:34.779625, slv, 42010afffe8a0002(unknown)/1,  0.000270933, -0.000570314,  0.000525910, -0.000318336, 4891.495376953, D, 0.000160407, 3866, -0.000013454, 25057, 1451, 139, -0.000318336,  0.000525910
2017-03-22 08:31:34.907034, slv, 42010afffe8a0002(unknown)/1,  0.000270933, -0.000597835,  0.000525910, -0.000330840, 4891.495376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139, -0.000330840,  0.000525910
2017-03-22 08:31:35.698182, slv, 42010afffe8a0002(unknown)/1,  0.000268120, -0.000597835,  0.000486911, -0.000330840, 4293.660376953, D, 0.000160407, 3866, -0.000013454, 25057, 1451, 139, -0.000330840,  0.000486911
2017-03-22 08:31:35.903546, slv, 42010afffe8a0002(unknown)/1,  0.000265499, -0.000597835,  0.000576186, -0.000330840, 4293.660376953, D, 0.000160407, 3866, -0.000013454, 25057, 1451, 139, -0.000330840,  0.000576186
2017-03-22 08:31:35.907143, slv, 42010afffe8a0002(unknown)/1,  0.000265499, -0.000545939,  0.000576186, -0.000224607, 4293.660376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139, -0.000224607,  0.000576186
2017-03-22 08:31:36.907302, slv, 42010afffe8a0002(unknown)/1,  0.000265499, -0.000434180,  0.000576186, -0.000112756, 3747.721376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139, -0.000112756,  0.000576186
2017-03-22 08:31:36.982856, slv, 42010afffe8a0002(unknown)/1,  0.000263520, -0.000434180,  0.000422779, -0.000112756, 3313.541376953, D, 0.000160407, 3866, -0.000013454, 25057, 1451, 139, -0.000112756,  0.000422779
2017-03-22 08:31:37.347043, slv, 42010afffe8a0002(unknown)/1,  0.000261651, -0.000434180,  0.000378417, -0.000112756, 3313.541376953, D, 0.000160407, 3866, -0.000013454, 25057, 1451, 139, -0.000112756,  0.000378417
2017-03-22 08:31:37.907317, slv, 42010afffe8a0002(unknown)/1,  0.000261651, -0.000365382,  0.000378417, -0.000090859, 3313.541376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139, -0.000090859,  0.000378417
2017-03-22 08:31:38.907260, slv, 42010afffe8a0002(unknown)/1,  0.000261651, -0.000352669,  0.000378417, -0.000091178, 2948.159376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139, -0.000091178,  0.000378417
2017-03-22 08:31:39.041322, slv, 42010afffe8a0002(unknown)/1,  0.000259512, -0.000352669,  0.000324420, -0.000091178, 2595.490376953, D, 0.000160407, 3866, -0.000013454, 25057, 1451, 139, -0.000091178,  0.000324420
2017-03-22 08:31:39.241299, slv, 42010afffe8a0002(unknown)/1,  0.000257189, -0.000352669,  0.000301315, -0.000091178, 2595.490376953, D, 0.000160407, 3866, -0.000013454, 25057, 1451, 139, -0.000091178,  0.000301315
2017-03-22 08:31:39.907268, slv, 42010afffe8a0002(unknown)/1,  0.000257189, -0.000333718,  0.000301315, -0.000057419, 2595.490376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139, -0.000057419,  0.000301315
2017-03-22 08:31:40.662069, slv, 42010afffe8a0002(unknown)/1,  0.000254871, -0.000333718,  0.000282704, -0.000057419, 2261.772376953, D, 0.000160407, 3866, -0.000013454, 25057, 1451, 139, -0.000057419,  0.000282704
2017-03-22 08:31:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000254871, -0.000301545,  0.000282704, -0.000033612, 2261.772376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139, -0.000033612,  0.000282704
2017-03-22 08:31:41.849330, slv, 42010afffe8a0002(unknown)/1,  0.000252570, -0.000301545,  0.000238795, -0.000033612, 1960.227376953, D, 0.000160407, 3866, -0.000013454, 25057, 1451, 139, -0.000033612,  0.000238795
2017-03-22 08:31:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000252570, -0.000244099,  0.000238795,  0.000052854, 1960.227376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.000052854,  0.000238795
2017-03-22 08:31:42.752004, slv, 42010afffe8a0002(unknown)/1,  0.000250476, -0.000244099,  0.000216237,  0.000052854, 1716.128376953, D, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.000052854,  0.000216237
2017-03-22 08:31:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000250476, -0.000220766,  0.000216237,  0.000008659, 1716.128376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.000008659,  0.000216237
2017-03-22 08:31:43.785112, slv, 42010afffe8a0002(unknown)/1,  0.000248355, -0.000220766,  0.000181099,  0.000008659, 1495.362376953, D, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.000008659,  0.000181099
2017-03-22 08:31:43.907314, slv, 42010afffe8a0002(unknown)/1,  0.000248355, -0.000227021,  0.000181099,  0.000036128, 1495.362376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.000036128,  0.000181099
2017-03-22 08:31:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000248355, -0.000207959,  0.000181099,  0.000044662, 1268.341376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.000044662,  0.000181099
2017-03-22 08:31:45.458008, slv, 42010afffe8a0002(unknown)/1,  0.000245977, -0.000207959,  0.000150299,  0.000044662, 1060.382376953, D, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.000044662,  0.000150299
2017-03-22 08:31:45.677157, slv, 42010afffe8a0002(unknown)/1,  0.000243861, -0.000207959,  0.000202620,  0.000044662, 1060.382376953, D, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.000044662,  0.000202620
2017-03-22 08:31:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000243861, -0.000158988,  0.000202620,  0.000129576, 1060.382376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.000129576,  0.000202620
2017-03-22 08:31:46.907487, slv, 42010afffe8a0002(unknown)/1,  0.000243861, -0.000112276,  0.000202620,  0.000133593, 901.394376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.000133593,  0.000202620
2017-03-22 08:31:47.563340, slv, 42010afffe8a0002(unknown)/1,  0.000242192, -0.000112276,  0.000167324,  0.000133593, 789.118376953, D, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.000133593,  0.000167324
2017-03-22 08:31:47.907514, slv, 42010afffe8a0002(unknown)/1,  0.000242192, -0.000115148,  0.000167324,  0.000122164, 789.118376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.000122164,  0.000167324
2017-03-22 08:31:47.950470, slv, 42010afffe8a0002(unknown)/1,  0.000240472, -0.000115148,  0.000105343,  0.000122164, 673.970376953, D, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.000122164,  0.000105343
2017-03-22 08:31:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000240472, -0.000121447,  0.000105343,  0.000117606, 673.970376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.000117606,  0.000105343
2017-03-22 08:31:49.907518, slv, 42010afffe8a0002(unknown)/1,  0.000240472, -0.000092899,  0.000105343,  0.000177540, 552.523376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.000177540,  0.000105343
2017-03-22 08:31:49.938272, slv, 42010afffe8a0002(unknown)/1,  0.000238782, -0.000092899,  0.000124162,  0.000177540, 459.624376953, D, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.000177540,  0.000124162
2017-03-22 08:31:50.907471, slv, 42010afffe8a0002(unknown)/1,  0.000238782, -0.000080666,  0.000124162,  0.000140381, 459.624376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.000140381,  0.000124162
2017-03-22 08:31:51.761314, slv, 42010afffe8a0002(unknown)/1,  0.000237162, -0.000080666,  0.000098364,  0.000140381, 378.958376953, D, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.000140381,  0.000098364
2017-03-22 08:31:51.907553, slv, 42010afffe8a0002(unknown)/1,  0.000237162, -0.000079757,  0.000098364,  0.000176047, 378.958376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.000176047,  0.000098364
2017-03-22 08:31:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000237162, -0.000065212,  0.000098364,  0.000167851, 299.201376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.000167851,  0.000098364
2017-03-22 08:31:53.603950, slv, 42010afffe8a0002(unknown)/1,  0.000235346, -0.000065212,  0.000077037,  0.000167851, 233.989376953, D, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.000167851,  0.000077037
2017-03-22 08:31:53.907521, slv, 42010afffe8a0002(unknown)/1,  0.000235346, -0.000065362,  0.000077037,  0.000173932, 233.989376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.000173932,  0.000077037
2017-03-22 08:31:53.970594, slv, 42010afffe8a0002(unknown)/1,  0.000233564, -0.000065362,  0.000066250,  0.000173932, 168.627376953, D, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.000173932,  0.000066250
2017-03-22 08:31:54.907526, slv, 42010afffe8a0002(unknown)/1,  0.000233564, -0.000053713,  0.000066250,  0.000187552, 168.627376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.000187552,  0.000066250
2017-03-22 08:31:55.907540, slv, 42010afffe8a0002(unknown)/1,  0.000233564, -0.000045005,  0.000066250,  0.000189566, 114.914376953, S, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.000189566,  0.000066250
2017-03-22 08:31:55.936450, slv, 42010afffe8a0002(unknown)/1,  0.000231782, -0.000045005,  0.000048430,  0.000189566, 69.909376953, D, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.000189566,  0.000048430
2017-03-22 08:31:56.008460, slv, 42010afffe8a0002(unknown)/1,  0.000230084, -0.000045005,  0.000064773,  0.000189566, 69.909376953, D, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.000189566,  0.000064773
2017-03-22 08:31:56.314548, slv, 42010afffe8a0002(unknown)/1,  0.000228609, -0.000045005,  0.000098872,  0.000189566, 69.909376953, D, 0.000160407, 3866, -0.000013454, 25057, 1451, 139,  0.000189566,  0.000098872
2017-03-22 08:31:56.907526, slv, 42010afffe8a0002(unknown)/1,  0.000228609, -0.000026253,  0.000098872,  0.000220101, 69.909376953, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000220101,  0.000098872
2017-03-22 08:31:57.186370, slv, 42010afffe8a0002(unknown)/1,  0.000227245, -0.000026253,  0.000056784,  0.000220101, 43.656376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000220101,  0.000056784
2017-03-22 08:31:57.907585, slv, 42010afffe8a0002(unknown)/1,  0.000227245,  0.000007363,  0.000056784,  0.000250479, 43.656376953, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000250479,  0.000056784
2017-03-22 08:31:58.342852, slv, 42010afffe8a0002(unknown)/1,  0.000226046,  0.000007363,  0.000074751,  0.000250479, 51.019376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000250479,  0.000074751
2017-03-22 08:31:58.907526, slv, 42010afffe8a0002(unknown)/1,  0.000226046, -0.000029951,  0.000074751,  0.000142910, 51.019376953, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000142910,  0.000074751
2017-03-22 08:31:59.439196, slv, 42010afffe8a0002(unknown)/1,  0.000224605, -0.000029951,  0.000067129,  0.000142910, 21.068376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000142910,  0.000067129
2017-03-22 08:31:59.907531, slv, 42010afffe8a0002(unknown)/1,  0.000224605, -0.000046532,  0.000067129,  0.000214676, 21.068376953, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000214676,  0.000067129
2017-03-22 08:32:00.323516, slv, 42010afffe8a0002(unknown)/1,  0.000223004, -0.000046532,  0.000063951,  0.000214676, -25.463623047, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000214676,  0.000063951
2017-03-22 08:32:00.907707, slv, 42010afffe8a0002(unknown)/1,  0.000223004,  0.000066659,  0.000063951,  0.000366251, -25.463623047, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000366251,  0.000063951
2017-03-22 08:32:00.970126, slv, 42010afffe8a0002(unknown)/1,  0.000222199,  0.000066659,  0.000041090,  0.000366251, 41.195376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000366251,  0.000041090
2017-03-22 08:32:01.649168, slv, 42010afffe8a0002(unknown)/1,  0.000222080,  0.000066659,  0.000084745,  0.000366251, 41.195376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000366251,  0.000084745
2017-03-22 08:32:01.907568, slv, 42010afffe8a0002(unknown)/1,  0.000222080,  0.000069008,  0.000084745,  0.000216850, 41.195376953, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000216850,  0.000084745
2017-03-22 08:32:02.448701, slv, 42010afffe8a0002(unknown)/1,  0.000221645,  0.000069008,  0.000109147,  0.000216850, 110.203376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000216850,  0.000109147
2017-03-22 08:32:02.907569, slv, 42010afffe8a0002(unknown)/1,  0.000221645, -0.000012203,  0.000109147,  0.000202469, 110.203376953, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000202469,  0.000109147
2017-03-22 08:32:03.907722, slv, 42010afffe8a0002(unknown)/1,  0.000221645,  0.000068938,  0.000109147,  0.000378697, 98.000376953, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000378697,  0.000109147
2017-03-22 08:32:03.989887, slv, 42010afffe8a0002(unknown)/1,  0.000221227,  0.000068938,  0.000074753,  0.000378697, 166.938376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000378697,  0.000074753
2017-03-22 08:32:04.907558, slv, 42010afffe8a0002(unknown)/1,  0.000221227,  0.000052947,  0.000074753,  0.000170069, 166.938376953, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000170069,  0.000074753
2017-03-22 08:32:05.381246, slv, 42010afffe8a0002(unknown)/1,  0.000220514,  0.000052947,  0.000078961,  0.000170069, 219.885376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000170069,  0.000078961
2017-03-22 08:32:05.907519, slv, 42010afffe8a0002(unknown)/1,  0.000220514, -0.000048047,  0.000078961,  0.000175577, 219.885376953, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000175577,  0.000078961
2017-03-22 08:32:06.820807, slv, 42010afffe8a0002(unknown)/1,  0.000218948, -0.000048047,  0.000056637,  0.000175577, 171.838376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000175577,  0.000056637
2017-03-22 08:32:06.907639, slv, 42010afffe8a0002(unknown)/1,  0.000218948,  0.000020166,  0.000056637,  0.000304216, 171.838376953, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000304216,  0.000056637
2017-03-22 08:32:07.280327, slv, 42010afffe8a0002(unknown)/1,  0.000217826,  0.000020166,  0.000052166,  0.000304216, 192.004376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000304216,  0.000052166
2017-03-22 08:32:07.907569, slv, 42010afffe8a0002(unknown)/1,  0.000217826,  0.000035994,  0.000052166,  0.000204545, 192.004376953, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000204545,  0.000052166
2017-03-22 08:32:08.876948, slv, 42010afffe8a0002(unknown)/1,  0.000216969,  0.000035994,  0.000091031,  0.000204545, 227.998376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000204545,  0.000091031
2017-03-22 08:32:08.907502, slv, 42010afffe8a0002(unknown)/1,  0.000216969, -0.000026275,  0.000091031,  0.000177698, 227.998376953, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000177698,  0.000091031
2017-03-22 08:32:09.395680, slv, 42010afffe8a0002(unknown)/1,  0.000215710, -0.000026275,  0.000072219,  0.000177698, 201.723376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000177698,  0.000072219
2017-03-22 08:32:09.907595, slv, 42010afffe8a0002(unknown)/1,  0.000215710, -0.000009443,  0.000072219,  0.000236094, 201.723376953, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000236094,  0.000072219
2017-03-22 08:32:10.219333, slv, 42010afffe8a0002(unknown)/1,  0.000214562, -0.000009443,  0.000082864,  0.000236094, 192.280376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000236094,  0.000082864
2017-03-22 08:32:10.907522, slv, 42010afffe8a0002(unknown)/1,  0.000214562,  0.000006852,  0.000082864,  0.000207882, 192.280376953, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000207882,  0.000082864
2017-03-22 08:32:11.510239, slv, 42010afffe8a0002(unknown)/1,  0.000213663,  0.000006852,  0.000101380,  0.000207882, 199.132376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000207882,  0.000101380
2017-03-22 08:32:11.908782, slv, 42010afffe8a0002(unknown)/1,  0.000213663, -0.000013809,  0.000101380,  0.000192725, 199.132376953, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000192725,  0.000101380
2017-03-22 08:32:12.228763, slv, 42010afffe8a0002(unknown)/1,  0.000212504, -0.000013809,  0.000055881,  0.000192725, 185.323376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000192725,  0.000055881
2017-03-22 08:32:12.473087, slv, 42010afffe8a0002(unknown)/1,  0.000211085, -0.000013809,  0.000045335,  0.000192725, 185.323376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000192725,  0.000045335
2017-03-22 08:32:12.907573, slv, 42010afffe8a0002(unknown)/1,  0.000211085, -0.000031840,  0.000045335,  0.000168342, 185.323376953, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000168342,  0.000045335
2017-03-22 08:32:12.951017, slv, 42010afffe8a0002(unknown)/1,  0.000209741, -0.000031840,  0.000093845,  0.000168342, 153.483376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000168342,  0.000093845
2017-03-22 08:32:13.907504, slv, 42010afffe8a0002(unknown)/1,  0.000209741, -0.000036425,  0.000093845,  0.000179633, 153.483376953, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000179633,  0.000093845
2017-03-22 08:32:14.572157, slv, 42010afffe8a0002(unknown)/1,  0.000208398, -0.000036425,  0.000053272,  0.000179633, 117.058376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000179633,  0.000053272
2017-03-22 08:32:14.907533, slv, 42010afffe8a0002(unknown)/1,  0.000208398, -0.000035188,  0.000053272,  0.000168129, 117.058376953, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000168129,  0.000053272
2017-03-22 08:32:15.849414, slv, 42010afffe8a0002(unknown)/1,  0.000206897, -0.000035188,  0.000048272,  0.000168129, 81.870376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000168129,  0.000048272
2017-03-22 08:32:15.907525, slv, 42010afffe8a0002(unknown)/1,  0.000206897, -0.000030430,  0.000048272,  0.000186304, 81.870376953, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000186304,  0.000048272
2017-03-22 08:32:15.999874, slv, 42010afffe8a0002(unknown)/1,  0.000205440, -0.000030430,  0.000051857,  0.000186304, 51.440376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000186304,  0.000051857
2017-03-22 08:32:16.908979, slv, 42010afffe8a0002(unknown)/1,  0.000205440, -0.000026688,  0.000051857,  0.000172656, 51.440376953, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000172656,  0.000051857
2017-03-22 08:32:17.840050, slv, 42010afffe8a0002(unknown)/1,  0.000204153, -0.000026688,  0.000081538,  0.000172656, 24.752376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000172656,  0.000081538
2017-03-22 08:32:17.907541, slv, 42010afffe8a0002(unknown)/1,  0.000204153, -0.000006449,  0.000081538,  0.000224040, 24.752376953, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000224040,  0.000081538
2017-03-22 08:32:18.907556, slv, 42010afffe8a0002(unknown)/1,  0.000204153,  0.000010215,  0.000081538,  0.000204697, 18.303376953, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000204697,  0.000081538
2017-03-22 08:32:19.003140, slv, 42010afffe8a0002(unknown)/1,  0.000202865,  0.000010215,  0.000028098,  0.000204697, 28.518376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000204697,  0.000028098
2017-03-22 08:32:19.540806, slv, 42010afffe8a0002(unknown)/1,  0.000201610,  0.000010215,  0.000052781,  0.000204697, 28.518376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000204697,  0.000052781
2017-03-22 08:32:19.907558, slv, 42010afffe8a0002(unknown)/1,  0.000201610,  0.000009819,  0.000052781,  0.000220704, 28.518376953, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000220704,  0.000052781
2017-03-22 08:32:20.907501, slv, 42010afffe8a0002(unknown)/1,  0.000201610, -0.000001345,  0.000052781,  0.000179826, 38.337376953, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000179826,  0.000052781
2017-03-22 08:32:21.368383, slv, 42010afffe8a0002(unknown)/1,  0.000200258, -0.000001345,  0.000023014,  0.000179826, 36.992376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000179826,  0.000023014
2017-03-22 08:32:21.909085, slv, 42010afffe8a0002(unknown)/1,  0.000200258,  0.000033785,  0.000023014,  0.000289612, 36.992376953, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000289612,  0.000023014
2017-03-22 08:32:22.354646, slv, 42010afffe8a0002(unknown)/1,  0.000199416,  0.000033785,  0.000093031,  0.000289612, 70.777376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000289612,  0.000093031
2017-03-22 08:32:22.734467, slv, 42010afffe8a0002(unknown)/1,  0.000199045,  0.000033785,  0.000030455,  0.000289612, 70.777376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000289612,  0.000030455
2017-03-22 08:32:22.907613, slv, 42010afffe8a0002(unknown)/1,  0.000199045,  0.000085405,  0.000030455,  0.000280502, 70.777376953, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000280502,  0.000030455
2017-03-22 08:32:22.928685, slv, 42010afffe8a0002(unknown)/1,  0.000198437,  0.000085405,  0.000039997,  0.000280502, 156.182376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000280502,  0.000039997
2017-03-22 08:32:23.880667, slv, 42010afffe8a0002(unknown)/1,  0.000198113,  0.000085405,  0.000109775,  0.000280502, 156.182376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000280502,  0.000109775
2017-03-22 08:32:23.907679, slv, 42010afffe8a0002(unknown)/1,  0.000198113,  0.000105919,  0.000109775,  0.000328496, 156.182376953, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000328496,  0.000109775
2017-03-22 08:32:24.332309, slv, 42010afffe8a0002(unknown)/1,  0.000198168,  0.000105919,  0.000087749,  0.000328496, 262.101376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000328496,  0.000087749
2017-03-22 08:32:24.832347, slv, 42010afffe8a0002(unknown)/1,  0.000198289,  0.000105919,  0.000078998,  0.000328496, 262.101376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000328496,  0.000078998
2017-03-22 08:32:24.907553, slv, 42010afffe8a0002(unknown)/1,  0.000198289,  0.000084924,  0.000078998,  0.000237756, 262.101376953, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000237756,  0.000078998
2017-03-22 08:32:25.907668, slv, 42010afffe8a0002(unknown)/1,  0.000198289,  0.000090036,  0.000078998,  0.000338896, 347.025376953, S, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000338896,  0.000078998
2017-03-22 08:32:26.657801, slv, 42010afffe8a0002(unknown)/1,  0.000198817,  0.000090036,  0.000181850,  0.000338896, 437.061376953, D, 0.000251298, 20350, -0.000040598, 1119702, 2849, 2751,  0.000338896,  0.000181850
2017-03-22 08:32:26.910248, slv, 42010afffe8a0002(unknown)/1,  0.000198817,  0.000046204,  0.000181850,  0.000150618, 437.061376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000150618,  0.000181850
2017-03-22 08:32:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000198817, -0.000048365,  0.000181850,  0.000150285, 483.265376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000150285,  0.000181850
2017-03-22 08:32:28.265732, slv, 42010afffe8a0002(unknown)/1,  0.000198972, -0.000048365,  0.000163889,  0.000150285, 434.900376953, D, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000150285,  0.000163889
2017-03-22 08:32:28.908466, slv, 42010afffe8a0002(unknown)/1,  0.000198972,  0.000436893,  0.000163889,  0.001121291, 434.900376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.001121291,  0.000163889
2017-03-22 08:32:29.862005, slv, 42010afffe8a0002(unknown)/1,  0.000202100,  0.000436893,  0.000161066,  0.001121291, 871.793376953, D, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.001121291,  0.000161066
2017-03-22 08:32:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000202100,  0.000435571,  0.000161066,  0.000150924, 871.793376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000150924,  0.000161066
2017-03-22 08:32:30.569571, slv, 42010afffe8a0002(unknown)/1,  0.000205277,  0.000435571,  0.000188361,  0.000150924, 1307.364376953, D, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000150924,  0.000188361
2017-03-22 08:32:30.823930, slv, 42010afffe8a0002(unknown)/1,  0.000204737,  0.000435571,  0.000192558,  0.000150924, 1307.364376953, D, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000150924,  0.000192558
2017-03-22 08:32:30.907516, slv, 42010afffe8a0002(unknown)/1,  0.000204737, -0.000031578,  0.000192558,  0.000192756, 1307.364376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000192756,  0.000192558
2017-03-22 08:32:31.099220, slv, 42010afffe8a0002(unknown)/1,  0.000204579, -0.000031578,  0.000242286,  0.000192756, 1275.786376953, D, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000192756,  0.000242286
2017-03-22 08:32:31.908656, slv, 42010afffe8a0002(unknown)/1,  0.000204579, -0.000054134,  0.000242286,  0.000108290, 1275.786376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000108290,  0.000242286
2017-03-22 08:32:32.605847, slv, 42010afffe8a0002(unknown)/1,  0.000204393, -0.000054134,  0.000227463,  0.000108290, 1221.652376953, D, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000108290,  0.000227463
2017-03-22 08:32:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000204393, -0.000083683,  0.000227463,  0.000133314, 1221.652376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000133314,  0.000227463
2017-03-22 08:32:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000204393, -0.000064537,  0.000227463,  0.000146397, 1137.969376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000146397,  0.000227463
2017-03-22 08:32:34.401160, slv, 42010afffe8a0002(unknown)/1,  0.000203605, -0.000064537,  0.000133706,  0.000146397, 1073.432376953, D, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000146397,  0.000133706
2017-03-22 08:32:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000203605, -0.000101136,  0.000133706,  0.000059328, 1073.432376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000059328,  0.000133706
2017-03-22 08:32:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000203605, -0.000118749,  0.000133706,  0.000110383, 972.296376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000110383,  0.000133706
2017-03-22 08:32:36.067591, slv, 42010afffe8a0002(unknown)/1,  0.000202349, -0.000118749,  0.000102508,  0.000110383, 853.547376953, D, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000110383,  0.000102508
2017-03-22 08:32:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000202349, -0.000116430,  0.000102508,  0.000062710, 853.547376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000062710,  0.000102508
2017-03-22 08:32:37.013630, slv, 42010afffe8a0002(unknown)/1,  0.000200698, -0.000116430,  0.000111146,  0.000062710, 737.117376953, D, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000062710,  0.000111146
2017-03-22 08:32:37.268509, slv, 42010afffe8a0002(unknown)/1,  0.000199068, -0.000116430,  0.000148849,  0.000062710, 737.117376953, D, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000062710,  0.000148849
2017-03-22 08:32:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000199068, -0.000104027,  0.000148849,  0.000130652, 737.117376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000130652,  0.000148849
2017-03-22 08:32:38.531382, slv, 42010afffe8a0002(unknown)/1,  0.000197745, -0.000104027,  0.000115419,  0.000130652, 633.090376953, D, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000130652,  0.000115419
2017-03-22 08:32:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000197745, -0.000059700,  0.000115419,  0.000146761, 633.090376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000146761,  0.000115419
2017-03-22 08:32:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000197745, -0.000055666,  0.000115419,  0.000137396, 573.390376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000137396,  0.000115419
2017-03-22 08:32:39.996055, slv, 42010afffe8a0002(unknown)/1,  0.000196723, -0.000055666,  0.000145784,  0.000137396, 517.724376953, D, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000137396,  0.000145784
2017-03-22 08:32:40.907539, slv, 42010afffe8a0002(unknown)/1,  0.000196723, -0.000012927,  0.000145784,  0.000231218, 517.724376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000231218,  0.000145784
2017-03-22 08:32:41.074416, slv, 42010afffe8a0002(unknown)/1,  0.000196230, -0.000012927,  0.000146182,  0.000231218, 504.797376953, D, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000231218,  0.000146182
2017-03-22 08:32:41.627817, slv, 42010afffe8a0002(unknown)/1,  0.000196028, -0.000012927,  0.000124620,  0.000231218, 504.797376953, D, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000231218,  0.000124620
2017-03-22 08:32:41.810897, slv, 42010afffe8a0002(unknown)/1,  0.000195866, -0.000012927,  0.000155492,  0.000231218, 504.797376953, D, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000231218,  0.000155492
2017-03-22 08:32:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000195866, -0.000017123,  0.000155492,  0.000127125, 504.797376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000127125,  0.000155492
2017-03-22 08:32:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000195866, -0.000073869,  0.000155492,  0.000116867, 487.674376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000116867,  0.000155492
2017-03-22 08:32:43.133359, slv, 42010afffe8a0002(unknown)/1,  0.000195263, -0.000073869,  0.000125605,  0.000116867, 413.805376953, D, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000116867,  0.000125605
2017-03-22 08:32:43.907635, slv, 42010afffe8a0002(unknown)/1,  0.000195263,  0.000015215,  0.000125605,  0.000304692, 413.805376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000304692,  0.000125605
2017-03-22 08:32:44.164606, slv, 42010afffe8a0002(unknown)/1,  0.000195654,  0.000015215,  0.000334060,  0.000304692, 429.020376953, D, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000304692,  0.000334060
2017-03-22 08:32:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000195654,  0.000021129,  0.000334060,  0.000128483, 429.020376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000128483,  0.000334060
2017-03-22 08:32:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000195654, -0.000065123,  0.000334060,  0.000132578, 450.149376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000132578,  0.000334060
2017-03-22 08:32:45.968423, slv, 42010afffe8a0002(unknown)/1,  0.000196129, -0.000065123,  0.000133004,  0.000132578, 385.026376953, D, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000132578,  0.000133004
2017-03-22 08:32:46.567971, slv, 42010afffe8a0002(unknown)/1,  0.000194985, -0.000065123,  0.000093384,  0.000132578, 385.026376953, D, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000132578,  0.000093384
2017-03-22 08:32:46.907490, slv, 42010afffe8a0002(unknown)/1,  0.000194985, -0.000027232,  0.000093384,  0.000203598, 385.026376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000203598,  0.000093384
2017-03-22 08:32:47.749378, slv, 42010afffe8a0002(unknown)/1,  0.000194057, -0.000027232,  0.000112865,  0.000203598, 357.794376953, D, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000203598,  0.000112865
2017-03-22 08:32:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000194057,  0.000000894,  0.000112865,  0.000187232, 357.794376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000187232,  0.000112865
2017-03-22 08:32:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000194057, -0.000034325,  0.000112865,  0.000132231, 358.688376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000132231,  0.000112865
2017-03-22 08:32:49.393458, slv, 42010afffe8a0002(unknown)/1,  0.000193294, -0.000034325,  0.000132183,  0.000132231, 324.363376953, D, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000132231,  0.000132183
2017-03-22 08:32:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000193294, -0.000046295,  0.000132183,  0.000162530, 324.363376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000162530,  0.000132183
2017-03-22 08:32:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000193294, -0.000016276,  0.000132183,  0.000191506, 278.068376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000191506,  0.000132183
2017-03-22 08:32:51.155896, slv, 42010afffe8a0002(unknown)/1,  0.000192312, -0.000016276,  0.000065828,  0.000191506, 261.792376953, D, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000191506,  0.000065828
2017-03-22 08:32:51.907512, slv, 42010afffe8a0002(unknown)/1,  0.000192312,  0.000014787,  0.000065828,  0.000223674, 261.792376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000223674,  0.000065828
2017-03-22 08:32:52.874792, slv, 42010afffe8a0002(unknown)/1,  0.000191573,  0.000014787,  0.000099174,  0.000223674, 276.579376953, D, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000223674,  0.000099174
2017-03-22 08:32:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000191573,  0.000004919,  0.000099174,  0.000170048, 276.579376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000170048,  0.000099174
2017-03-22 08:32:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000191573, -0.000008541,  0.000099174,  0.000196015, 281.498376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000196015,  0.000099174
2017-03-22 08:32:54.346271, slv, 42010afffe8a0002(unknown)/1,  0.000191483, -0.000008541,  0.000224480,  0.000196015, 272.957376953, D, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000196015,  0.000224480
2017-03-22 08:32:54.907486, slv, 42010afffe8a0002(unknown)/1,  0.000191483, -0.000011611,  0.000224480,  0.000163819, 272.957376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000163819,  0.000224480
2017-03-22 08:32:55.094802, slv, 42010afffe8a0002(unknown)/1,  0.000191032, -0.000011611,  0.000066241,  0.000163819, 261.346376953, D, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000163819,  0.000066241
2017-03-22 08:32:55.193549, slv, 42010afffe8a0002(unknown)/1,  0.000190000, -0.000011611,  0.000106137,  0.000163819, 261.346376953, D, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000163819,  0.000106137
2017-03-22 08:32:55.907539, slv, 42010afffe8a0002(unknown)/1,  0.000190000,  0.000000805,  0.000106137,  0.000219274, 261.346376953, S, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000219274,  0.000106137
2017-03-22 08:32:56.858728, slv, 42010afffe8a0002(unknown)/1,  0.000189179,  0.000000805,  0.000060557,  0.000219274, 262.151376953, D, 0.000211234, 9858, 0.000012238, 46120, 131, 106,  0.000219274,  0.000060557
2017-03-22 08:32:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000189179,  0.000003830,  0.000060557,  0.000167565, 262.151376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000167565,  0.000060557
2017-03-22 08:32:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000189179, -0.000031060,  0.000060557,  0.000148673, 265.981376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000148673,  0.000060557
2017-03-22 08:32:58.559144, slv, 42010afffe8a0002(unknown)/1,  0.000188473, -0.000031060,  0.000147420,  0.000148673, 234.921376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000148673,  0.000147420
2017-03-22 08:32:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000188473, -0.000050983,  0.000147420,  0.000127013, 234.921376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000127013,  0.000147420
2017-03-22 08:32:59.109095, slv, 42010afffe8a0002(unknown)/1,  0.000187631, -0.000050983,  0.000115123,  0.000127013, 183.938376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000127013,  0.000115123
2017-03-22 08:32:59.274528, slv, 42010afffe8a0002(unknown)/1,  0.000186541, -0.000050983,  0.000102416,  0.000127013, 183.938376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000127013,  0.000102416
2017-03-22 08:32:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000186541, -0.000030750,  0.000102416,  0.000186500, 183.938376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000186500,  0.000102416
2017-03-22 08:33:00.798119, slv, 42010afffe8a0002(unknown)/1,  0.000185572, -0.000030750,  0.000082239,  0.000186500, 153.188376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000186500,  0.000082239
2017-03-22 08:33:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000185572, -0.000008986,  0.000082239,  0.000167640, 153.188376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000167640,  0.000082239
2017-03-22 08:33:00.955919, slv, 42010afffe8a0002(unknown)/1,  0.000184562, -0.000008986,  0.000047284,  0.000167640, 144.202376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000167640,  0.000047284
2017-03-22 08:33:01.907574, slv, 42010afffe8a0002(unknown)/1,  0.000184562,  0.000044528,  0.000047284,  0.000291551, 144.202376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000291551,  0.000047284
2017-03-22 08:33:02.717621, slv, 42010afffe8a0002(unknown)/1,  0.000183889,  0.000044528,  0.000059427,  0.000291551, 188.730376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000291551,  0.000059427
2017-03-22 08:33:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000183889,  0.000040322,  0.000059427,  0.000157544, 188.730376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000157544,  0.000059427
2017-03-22 08:33:02.948644, slv, 42010afffe8a0002(unknown)/1,  0.000183278,  0.000040322,  0.000070683,  0.000157544, 229.052376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000157544,  0.000070683
2017-03-22 08:33:03.360721, slv, 42010afffe8a0002(unknown)/1,  0.000182279,  0.000040322,  0.000091608,  0.000157544, 229.052376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000157544,  0.000091608
2017-03-22 08:33:03.397421, slv, 42010afffe8a0002(unknown)/1,  0.000181347,  0.000040322,  0.000083804,  0.000157544, 229.052376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000157544,  0.000083804
2017-03-22 08:33:03.909022, slv, 42010afffe8a0002(unknown)/1,  0.000181347,  0.000039153,  0.000083804,  0.000285997, 229.052376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000285997,  0.000083804
2017-03-22 08:33:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000181347,  0.000026172,  0.000083804,  0.000129041, 268.205376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000129041,  0.000083804
2017-03-22 08:33:05.134982, slv, 42010afffe8a0002(unknown)/1,  0.000180465,  0.000026172,  0.000129147,  0.000129041, 294.377376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000129041,  0.000129147
2017-03-22 08:33:05.344687, slv, 42010afffe8a0002(unknown)/1,  0.000186465,  0.000026172,  0.001870685,  0.000129041, 294.377376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000129041,  0.001870685
2017-03-22 08:33:05.907507, slv, 42010afffe8a0002(unknown)/1,  0.000186465, -0.000005251,  0.001870685,  0.000228269, 294.377376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000228269,  0.001870685
2017-03-22 08:33:06.907565, slv, 42010afffe8a0002(unknown)/1,  0.000186465,  0.000043381,  0.001870685,  0.000231423, 289.126376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000231423,  0.001870685
2017-03-22 08:33:07.045339, slv, 42010afffe8a0002(unknown)/1,  0.000192691,  0.000043381,  0.000108511,  0.000231423, 332.507376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000231423,  0.000108511
2017-03-22 08:33:07.728813, slv, 42010afffe8a0002(unknown)/1,  0.000192361,  0.000043381,  0.000114928,  0.000231423, 332.507376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000231423,  0.000114928
2017-03-22 08:33:07.907504, slv, 42010afffe8a0002(unknown)/1,  0.000192361,  0.000010809,  0.000114928,  0.000169020, 332.507376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000169020,  0.000114928
2017-03-22 08:33:08.190814, slv, 42010afffe8a0002(unknown)/1,  0.000191697,  0.000010809,  0.000084183,  0.000169020, 343.316376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000169020,  0.000084183
2017-03-22 08:33:08.909617, slv, 42010afffe8a0002(unknown)/1,  0.000191697,  0.000008842,  0.000084183,  0.000232721, 343.316376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000232721,  0.000084183
2017-03-22 08:33:09.156781, slv, 42010afffe8a0002(unknown)/1,  0.000191108,  0.000008842,  0.000129996,  0.000232721, 352.158376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000232721,  0.000129996
2017-03-22 08:33:09.304576, slv, 42010afffe8a0002(unknown)/1,  0.000191138,  0.000008842,  0.000176727,  0.000232721, 352.158376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000232721,  0.000176727
2017-03-22 08:33:09.907501, slv, 42010afffe8a0002(unknown)/1,  0.000191138,  0.000025616,  0.000176727,  0.000201347, 352.158376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000201347,  0.000176727
2017-03-22 08:33:10.844791, slv, 42010afffe8a0002(unknown)/1,  0.000190961,  0.000025616,  0.000108400,  0.000201347, 377.774376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000201347,  0.000108400
2017-03-22 08:33:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000190961, -0.000013748,  0.000108400,  0.000153256, 377.774376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000153256,  0.000108400
2017-03-22 08:33:11.907513, slv, 42010afffe8a0002(unknown)/1,  0.000190961, -0.000012305,  0.000108400,  0.000204055, 364.026376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000204055,  0.000108400
2017-03-22 08:33:12.363940, slv, 42010afffe8a0002(unknown)/1,  0.000190415, -0.000012305,  0.000110225,  0.000204055, 351.721376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000204055,  0.000110225
2017-03-22 08:33:12.694573, slv, 42010afffe8a0002(unknown)/1,  0.000189908, -0.000012305,  0.000113446,  0.000204055, 351.721376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000204055,  0.000113446
2017-03-22 08:33:12.907550, slv, 42010afffe8a0002(unknown)/1,  0.000189908,  0.000006596,  0.000113446,  0.000190007, 351.721376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000190007,  0.000113446
2017-03-22 08:33:13.557283, slv, 42010afffe8a0002(unknown)/1,  0.000189305,  0.000006596,  0.000097720,  0.000190007, 358.317376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000190007,  0.000097720
2017-03-22 08:33:13.908938, slv, 42010afffe8a0002(unknown)/1,  0.000189305, -0.000010029,  0.000097720,  0.000169149, 358.317376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000169149,  0.000097720
2017-03-22 08:33:14.107313, slv, 42010afffe8a0002(unknown)/1,  0.000188544, -0.000010029,  0.000105491,  0.000169149, 348.288376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000169149,  0.000105491
2017-03-22 08:33:14.241761, slv, 42010afffe8a0002(unknown)/1,  0.000187676, -0.000010029,  0.000088161,  0.000169149, 348.288376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000169149,  0.000088161
2017-03-22 08:33:14.907591, slv, 42010afffe8a0002(unknown)/1,  0.000187676,  0.000002612,  0.000088161,  0.000213056, 348.288376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000213056,  0.000088161
2017-03-22 08:33:15.704067, slv, 42010afffe8a0002(unknown)/1,  0.000187223,  0.000002612,  0.000164401,  0.000213056, 350.900376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000213056,  0.000164401
2017-03-22 08:33:15.907551, slv, 42010afffe8a0002(unknown)/1,  0.000187223,  0.000006868,  0.000164401,  0.000175579, 350.900376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000175579,  0.000164401
2017-03-22 08:33:16.907606, slv, 42010afffe8a0002(unknown)/1,  0.000187223,  0.000035352,  0.000164401,  0.000269571, 357.768376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000269571,  0.000164401
2017-03-22 08:33:17.435590, slv, 42010afffe8a0002(unknown)/1,  0.000187325,  0.000035352,  0.000127859,  0.000269571, 393.120376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000269571,  0.000127859
2017-03-22 08:33:17.907568, slv, 42010afffe8a0002(unknown)/1,  0.000187325,  0.000035609,  0.000127859,  0.000176194, 393.120376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000176194,  0.000127859
2017-03-22 08:33:18.907541, slv, 42010afffe8a0002(unknown)/1,  0.000187325, -0.000027731,  0.000127859,  0.000142992, 428.729376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000142992,  0.000127859
2017-03-22 08:33:19.213707, slv, 42010afffe8a0002(unknown)/1,  0.000187002, -0.000027731,  0.000126219,  0.000142992, 400.998376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000142992,  0.000126219
2017-03-22 08:33:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000187002, -0.000054493,  0.000126219,  0.000122348, 400.998376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000122348,  0.000126219
2017-03-22 08:33:20.438430, slv, 42010afffe8a0002(unknown)/1,  0.000186251, -0.000054493,  0.000164138,  0.000122348, 346.505376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000122348,  0.000164138
2017-03-22 08:33:20.907632, slv, 42010afffe8a0002(unknown)/1,  0.000186251,  0.000042010,  0.000164138,  0.000334926, 346.505376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000334926,  0.000164138
2017-03-22 08:33:21.888227, slv, 42010afffe8a0002(unknown)/1,  0.000186183,  0.000042010,  0.000106229,  0.000334926, 388.515376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000334926,  0.000106229
2017-03-22 08:33:21.907501, slv, 42010afffe8a0002(unknown)/1,  0.000186183,  0.000057668,  0.000106229,  0.000152845, 388.515376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000152845,  0.000106229
2017-03-22 08:33:22.907571, slv, 42010afffe8a0002(unknown)/1,  0.000186183, -0.000009210,  0.000106229,  0.000201101, 446.183376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000201101,  0.000106229
2017-03-22 08:33:23.137821, slv, 42010afffe8a0002(unknown)/1,  0.000186175, -0.000009210,  0.000100498,  0.000201101, 436.973376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000201101,  0.000100498
2017-03-22 08:33:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000186175,  0.000004939,  0.000100498,  0.000181135, 436.973376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000181135,  0.000100498
2017-03-22 08:33:24.907592, slv, 42010afffe8a0002(unknown)/1,  0.000186175,  0.000052167,  0.000100498,  0.000295549, 441.912376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000295549,  0.000100498
2017-03-22 08:33:25.110902, slv, 42010afffe8a0002(unknown)/1,  0.000186164,  0.000052167,  0.000144734,  0.000295549, 494.079376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000295549,  0.000144734
2017-03-22 08:33:25.907578, slv, 42010afffe8a0002(unknown)/1,  0.000186164,  0.000081769,  0.000144734,  0.000240329, 494.079376953, S, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000240329,  0.000144734
2017-03-22 08:33:26.659228, slv, 42010afffe8a0002(unknown)/1,  0.000186510,  0.000081769,  0.000152566,  0.000240329, 575.848376953, D, 0.000197160, 4895, -0.000005830, 127324, 590, 338,  0.000240329,  0.000152566
2017-03-22 08:33:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000186510, -0.000009166,  0.000152566,  0.000114013, 575.848376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000114013,  0.000152566
2017-03-22 08:33:27.574088, slv, 42010afffe8a0002(unknown)/1,  0.000185953, -0.000009166,  0.000096496,  0.000114013, 566.682376953, D, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000114013,  0.000096496
2017-03-22 08:33:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000185953, -0.000055225,  0.000096496,  0.000147998, 566.682376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000147998,  0.000096496
2017-03-22 08:33:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000185953, -0.000072068,  0.000096496,  0.000079770, 511.457376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000079770,  0.000096496
2017-03-22 08:33:29.247406, slv, 42010afffe8a0002(unknown)/1,  0.000185050, -0.000072068,  0.000222385,  0.000079770, 439.389376953, D, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000079770,  0.000222385
2017-03-22 08:33:29.345803, slv, 42010afffe8a0002(unknown)/1,  0.000184067, -0.000072068,  0.000106750,  0.000079770, 439.389376953, D, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000079770,  0.000106750
2017-03-22 08:33:29.908599, slv, 42010afffe8a0002(unknown)/1,  0.000184067, -0.000083780,  0.000106750,  0.000122689, 439.389376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000122689,  0.000106750
2017-03-22 08:33:30.426065, slv, 42010afffe8a0002(unknown)/1,  0.000182966, -0.000083780,  0.000145241,  0.000122689, 355.609376953, D, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000122689,  0.000145241
2017-03-22 08:33:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000182966, -0.000047663,  0.000145241,  0.000149018, 355.609376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000149018,  0.000145241
2017-03-22 08:33:31.622605, slv, 42010afffe8a0002(unknown)/1,  0.000182102, -0.000047663,  0.000093781,  0.000149018, 307.946376953, D, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000149018,  0.000093781
2017-03-22 08:33:31.878637, slv, 42010afffe8a0002(unknown)/1,  0.000181362, -0.000047663,  0.000147150,  0.000149018, 307.946376953, D, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000149018,  0.000147150
2017-03-22 08:33:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000181362, -0.000040032,  0.000147150,  0.000135245, 307.946376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000135245,  0.000147150
2017-03-22 08:33:32.720788, slv, 42010afffe8a0002(unknown)/1,  0.000180830, -0.000040032,  0.000157870,  0.000135245, 267.914376953, D, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000135245,  0.000157870
2017-03-22 08:33:32.907545, slv, 42010afffe8a0002(unknown)/1,  0.000180830,  0.000004539,  0.000157870,  0.000236024, 267.914376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000236024,  0.000157870
2017-03-22 08:33:33.907551, slv, 42010afffe8a0002(unknown)/1,  0.000180830,  0.000037416,  0.000157870,  0.000200469, 272.453376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000200469,  0.000157870
2017-03-22 08:33:34.148200, slv, 42010afffe8a0002(unknown)/1,  0.000180305,  0.000037416,  0.000095306,  0.000200469, 309.869376953, D, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000200469,  0.000095306
2017-03-22 08:33:34.816061, slv, 42010afffe8a0002(unknown)/1,  0.000179805,  0.000037416,  0.000097046,  0.000200469, 309.869376953, D, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000200469,  0.000097046
2017-03-22 08:33:34.908663, slv, 42010afffe8a0002(unknown)/1,  0.000179805,  0.000001074,  0.000097046,  0.000162315, 309.869376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000162315,  0.000097046
2017-03-22 08:33:35.694466, slv, 42010afffe8a0002(unknown)/1,  0.000179079,  0.000001074,  0.000073583,  0.000162315, 310.943376953, D, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000162315,  0.000073583
2017-03-22 08:33:35.907583, slv, 42010afffe8a0002(unknown)/1,  0.000179079,  0.000016201,  0.000073583,  0.000228971, 310.943376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000228971,  0.000073583
2017-03-22 08:33:36.859506, slv, 42010afffe8a0002(unknown)/1,  0.000178509,  0.000016201,  0.000105450,  0.000228971, 327.144376953, D, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000228971,  0.000105450
2017-03-22 08:33:36.907524, slv, 42010afffe8a0002(unknown)/1,  0.000178509,  0.000016468,  0.000105450,  0.000161552, 327.144376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000161552,  0.000105450
2017-03-22 08:33:37.734552, slv, 42010afffe8a0002(unknown)/1,  0.000178114,  0.000016468,  0.000116862,  0.000161552, 343.612376953, D, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000161552,  0.000116862
2017-03-22 08:33:37.907559, slv, 42010afffe8a0002(unknown)/1,  0.000178114, -0.000004522,  0.000116862,  0.000186027, 343.612376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000186027,  0.000116862
2017-03-22 08:33:38.315920, slv, 42010afffe8a0002(unknown)/1,  0.000177512, -0.000004522,  0.000093829,  0.000186027, 339.090376953, D, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000186027,  0.000093829
2017-03-22 08:33:38.907472, slv, 42010afffe8a0002(unknown)/1,  0.000177512, -0.000015860,  0.000093829,  0.000137879, 339.090376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000137879,  0.000093829
2017-03-22 08:33:39.909111, slv, 42010afffe8a0002(unknown)/1,  0.000177512,  0.000008602,  0.000093829,  0.000234348, 323.230376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000234348,  0.000093829
2017-03-22 08:33:40.164283, slv, 42010afffe8a0002(unknown)/1,  0.000177367,  0.000008602,  0.000158681,  0.000234348, 331.832376953, D, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000234348,  0.000158681
2017-03-22 08:33:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000177367, -0.000008705,  0.000158681,  0.000103120, 331.832376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000103120,  0.000158681
2017-03-22 08:33:41.501358, slv, 42010afffe8a0002(unknown)/1,  0.000177161, -0.000008705,  0.000160513,  0.000103120, 323.127376953, D, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000103120,  0.000160513
2017-03-22 08:33:41.907520, slv, 42010afffe8a0002(unknown)/1,  0.000177161, -0.000035848,  0.000160513,  0.000179712, 323.127376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000179712,  0.000160513
2017-03-22 08:33:42.907548, slv, 42010afffe8a0002(unknown)/1,  0.000177161,  0.000014186,  0.000160513,  0.000202983, 287.279376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000202983,  0.000160513
2017-03-22 08:33:43.048280, slv, 42010afffe8a0002(unknown)/1,  0.000176643,  0.000014186,  0.000109374,  0.000202983, 301.465376953, D, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000202983,  0.000109374
2017-03-22 08:33:43.907555, slv, 42010afffe8a0002(unknown)/1,  0.000176643,  0.000057727,  0.000109374,  0.000266275, 301.465376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000266275,  0.000109374
2017-03-22 08:33:44.908676, slv, 42010afffe8a0002(unknown)/1,  0.000176643,  0.000025284,  0.000109374,  0.000137579, 359.192376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000137579,  0.000109374
2017-03-22 08:33:45.044151, slv, 42010afffe8a0002(unknown)/1,  0.000176209,  0.000025284,  0.000145416,  0.000137579, 384.476376953, D, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000137579,  0.000145416
2017-03-22 08:33:45.907494, slv, 42010afffe8a0002(unknown)/1,  0.000176209, -0.000016546,  0.000145416,  0.000182181, 384.476376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000182181,  0.000145416
2017-03-22 08:33:45.921211, slv, 42010afffe8a0002(unknown)/1,  0.000175568, -0.000016546,  0.000075439,  0.000182181, 367.930376953, D, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000182181,  0.000075439
2017-03-22 08:33:46.907516, slv, 42010afffe8a0002(unknown)/1,  0.000175568,  0.000002132,  0.000075439,  0.000173859, 367.930376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000173859,  0.000075439
2017-03-22 08:33:46.987350, slv, 42010afffe8a0002(unknown)/1,  0.000174913,  0.000002132,  0.000103140,  0.000173859, 370.062376953, D, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000173859,  0.000103140
2017-03-22 08:33:47.313610, slv, 42010afffe8a0002(unknown)/1,  0.000174281,  0.000002132,  0.000087087,  0.000173859, 370.062376953, D, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000173859,  0.000087087
2017-03-22 08:33:47.907512, slv, 42010afffe8a0002(unknown)/1,  0.000174281,  0.000024397,  0.000087087,  0.000224783, 370.062376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000224783,  0.000087087
2017-03-22 08:33:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000174281,  0.000007594,  0.000087087,  0.000138967, 394.459376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000138967,  0.000087087
2017-03-22 08:33:49.053308, slv, 42010afffe8a0002(unknown)/1,  0.000173489,  0.000007594,  0.000094495,  0.000138967, 402.053376953, D, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000138967,  0.000094495
2017-03-22 08:33:49.909948, slv, 42010afffe8a0002(unknown)/1,  0.000173489, -0.000006039,  0.000094495,  0.000196726, 402.053376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000196726,  0.000094495
2017-03-22 08:33:50.669236, slv, 42010afffe8a0002(unknown)/1,  0.000172818, -0.000006039,  0.000091957,  0.000196726, 396.014376953, D, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000196726,  0.000091957
2017-03-22 08:33:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000172818, -0.000008697,  0.000091957,  0.000132188, 396.014376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000132188,  0.000091957
2017-03-22 08:33:51.129865, slv, 42010afffe8a0002(unknown)/1,  0.000172094, -0.000008697,  0.000085146,  0.000132188, 387.317376953, D, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000132188,  0.000085146
2017-03-22 08:33:51.907485, slv, 42010afffe8a0002(unknown)/1,  0.000172094,  0.000004501,  0.000085146,  0.000221727, 387.317376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000221727,  0.000085146
2017-03-22 08:33:52.331493, slv, 42010afffe8a0002(unknown)/1,  0.000171488,  0.000004501,  0.000094076,  0.000221727, 391.818376953, D, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000221727,  0.000094076
2017-03-22 08:33:52.907483, slv, 42010afffe8a0002(unknown)/1,  0.000171488,  0.000005302,  0.000094076,  0.000132459, 391.818376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000132459,  0.000094076
2017-03-22 08:33:53.678646, slv, 42010afffe8a0002(unknown)/1,  0.000171055,  0.000005302,  0.000126923,  0.000132459, 397.120376953, D, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000132459,  0.000126923
2017-03-22 08:33:53.907486, slv, 42010afffe8a0002(unknown)/1,  0.000171055, -0.000017462,  0.000126923,  0.000175160, 397.120376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000175160,  0.000126923
2017-03-22 08:33:53.917374, slv, 42010afffe8a0002(unknown)/1,  0.000170384, -0.000017462,  0.000077809,  0.000175160, 379.658376953, D, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000175160,  0.000077809
2017-03-22 08:33:54.343494, slv, 42010afffe8a0002(unknown)/1,  0.000169778, -0.000017462,  0.000098327,  0.000175160, 379.658376953, D, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000175160,  0.000098327
2017-03-22 08:33:54.908764, slv, 42010afffe8a0002(unknown)/1,  0.000169778, -0.000015429,  0.000098327,  0.000134816, 379.658376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000134816,  0.000098327
2017-03-22 08:33:55.140451, slv, 42010afffe8a0002(unknown)/1,  0.000169071, -0.000015429,  0.000089747,  0.000134816, 364.229376953, D, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000134816,  0.000089747
2017-03-22 08:33:55.907599, slv, 42010afffe8a0002(unknown)/1,  0.000169071,  0.000029954,  0.000089747,  0.000263942, 364.229376953, S, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000263942,  0.000089747
2017-03-22 08:33:56.628688, slv, 42010afffe8a0002(unknown)/1,  0.000168716,  0.000029954,  0.000097003,  0.000263942, 394.183376953, D, 0.000187305, 3178, 0.000010457, 32860, 338, 100,  0.000263942,  0.000097003
2017-03-22 08:33:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000168716,  0.000035245,  0.000097003,  0.000144336, 394.183376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000144336,  0.000097003
2017-03-22 08:33:57.027669, slv, 42010afffe8a0002(unknown)/1,  0.000168536,  0.000035245,  0.000123532,  0.000144336, 429.428376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000144336,  0.000123532
2017-03-22 08:33:57.372874, slv, 42010afffe8a0002(unknown)/1,  0.000168063,  0.000035245,  0.000140892,  0.000144336, 429.428376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000144336,  0.000140892
2017-03-22 08:33:57.775858, slv, 42010afffe8a0002(unknown)/1,  0.000167598,  0.000035245,  0.000123552,  0.000144336, 429.428376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000144336,  0.000123552
2017-03-22 08:33:57.847832, slv, 42010afffe8a0002(unknown)/1,  0.000167144,  0.000035245,  0.000141984,  0.000144336, 429.428376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000144336,  0.000141984
2017-03-22 08:33:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000167144, -0.000013074,  0.000141984,  0.000165376, 429.428376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000165376,  0.000141984
2017-03-22 08:33:58.291153, slv, 42010afffe8a0002(unknown)/1,  0.000166808, -0.000013074,  0.000130965,  0.000165376, 416.354376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000165376,  0.000130965
2017-03-22 08:33:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000166808, -0.000024260,  0.000130965,  0.000120055, 416.354376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000120055,  0.000130965
2017-03-22 08:33:59.774158, slv, 42010afffe8a0002(unknown)/1,  0.000166200, -0.000024260,  0.000095201,  0.000120055, 392.094376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000120055,  0.000095201
2017-03-22 08:33:59.908602, slv, 42010afffe8a0002(unknown)/1,  0.000166200, -0.000023232,  0.000095201,  0.000166489, 392.094376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000166489,  0.000095201
2017-03-22 08:34:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000166200, -0.000019706,  0.000095201,  0.000126500, 368.862376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000126500,  0.000095201
2017-03-22 08:34:01.042541, slv, 42010afffe8a0002(unknown)/1,  0.000165220, -0.000019706,  0.000072079,  0.000126500, 349.156376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000126500,  0.000072079
2017-03-22 08:34:01.741788, slv, 42010afffe8a0002(unknown)/1,  0.000164545, -0.000019706,  0.000163096,  0.000126500, 349.156376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000126500,  0.000163096
2017-03-22 08:34:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000164545, -0.000032985,  0.000163096,  0.000138275, 349.156376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000138275,  0.000163096
2017-03-22 08:34:02.067403, slv, 42010afffe8a0002(unknown)/1,  0.000164181, -0.000032985,  0.000137075,  0.000138275, 316.171376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000138275,  0.000137075
2017-03-22 08:34:02.763099, slv, 42010afffe8a0002(unknown)/1,  0.000163590, -0.000032985,  0.000091929,  0.000138275, 316.171376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000138275,  0.000091929
2017-03-22 08:34:02.908544, slv, 42010afffe8a0002(unknown)/1,  0.000163590,  0.000505956,  0.000091929,  0.001201773, 316.171376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.001201773,  0.000091929
2017-03-22 08:34:03.907529, slv, 42010afffe8a0002(unknown)/1,  0.000163590,  0.000507342,  0.000091929,  0.000140091, 822.127376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000140091,  0.000091929
2017-03-22 08:34:04.129859, slv, 42010afffe8a0002(unknown)/1,  0.000162967,  0.000507342,  0.000124669,  0.000140091, 1329.469376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000140091,  0.000124669
2017-03-22 08:34:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000162967, -0.000013082,  0.000124669,  0.000160301, 1329.469376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000160301,  0.000124669
2017-03-22 08:34:05.333007, slv, 42010afffe8a0002(unknown)/1,  0.000162844, -0.000013082,  0.000195274,  0.000160301, 1316.387376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000160301,  0.000195274
2017-03-22 08:34:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000162844, -0.000035634,  0.000195274,  0.000094242, 1316.387376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000094242,  0.000195274
2017-03-22 08:34:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000162844, -0.000089636,  0.000195274,  0.000052174, 1280.753376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000052174,  0.000195274
2017-03-22 08:34:07.193576, slv, 42010afffe8a0002(unknown)/1,  0.000162641, -0.000089636,  0.000191720,  0.000052174, 1191.117376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000052174,  0.000191720
2017-03-22 08:34:07.435413, slv, 42010afffe8a0002(unknown)/1,  0.000161986, -0.000089636,  0.000186705,  0.000052174, 1191.117376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000052174,  0.000186705
2017-03-22 08:34:07.907571, slv, 42010afffe8a0002(unknown)/1,  0.000161986, -0.000071497,  0.000186705,  0.000129661, 1191.117376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000129661,  0.000186705
2017-03-22 08:34:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000161986, -0.000044701,  0.000186705,  0.000104907, 1119.620376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000104907,  0.000186705
2017-03-22 08:34:09.219743, slv, 42010afffe8a0002(unknown)/1,  0.000161396, -0.000044701,  0.000153094,  0.000104907, 1074.919376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000104907,  0.000153094
2017-03-22 08:34:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000161396, -0.000077711,  0.000153094,  0.000063052, 1074.919376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000063052,  0.000153094
2017-03-22 08:34:10.908612, slv, 42010afffe8a0002(unknown)/1,  0.000161396, -0.000089307,  0.000153094,  0.000081126, 997.208376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000081126,  0.000153094
2017-03-22 08:34:10.928291, slv, 42010afffe8a0002(unknown)/1,  0.000160874, -0.000089307,  0.000172929,  0.000081126, 907.901376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000081126,  0.000172929
2017-03-22 08:34:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000160874, -0.000077981,  0.000172929,  0.000085181, 907.901376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000085181,  0.000172929
2017-03-22 08:34:12.507014, slv, 42010afffe8a0002(unknown)/1,  0.000160222, -0.000077981,  0.000137290,  0.000085181, 829.920376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000085181,  0.000137290
2017-03-22 08:34:12.907515, slv, 42010afffe8a0002(unknown)/1,  0.000160222, -0.000030483,  0.000137290,  0.000174948, 829.920376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000174948,  0.000137290
2017-03-22 08:34:13.838230, slv, 42010afffe8a0002(unknown)/1,  0.000159881, -0.000030483,  0.000156301,  0.000174948, 799.437376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000174948,  0.000156301
2017-03-22 08:34:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000159881, -0.000030731,  0.000156301,  0.000083693, 799.437376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000083693,  0.000156301
2017-03-22 08:34:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000159881, -0.000079841,  0.000156301,  0.000076386, 768.706376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000076386,  0.000156301
2017-03-22 08:34:15.542534, slv, 42010afffe8a0002(unknown)/1,  0.000159583, -0.000079841,  0.000155485,  0.000076386, 688.865376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000076386,  0.000155485
2017-03-22 08:34:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000159583, -0.000055813,  0.000155485,  0.000131451, 688.865376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000131451,  0.000155485
2017-03-22 08:34:15.998274, slv, 42010afffe8a0002(unknown)/1,  0.000159118, -0.000055813,  0.000155913,  0.000131451, 633.052376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000131451,  0.000155913
2017-03-22 08:34:16.395320, slv, 42010afffe8a0002(unknown)/1,  0.000158732, -0.000055813,  0.000118846,  0.000131451, 633.052376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000131451,  0.000118846
2017-03-22 08:34:16.425719, slv, 42010afffe8a0002(unknown)/1,  0.000158306, -0.000055813,  0.000144107,  0.000131451, 633.052376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000131451,  0.000144107
2017-03-22 08:34:16.621091, slv, 42010afffe8a0002(unknown)/1,  0.000158097, -0.000055813,  0.000172642,  0.000131451, 633.052376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000131451,  0.000172642
2017-03-22 08:34:16.633916, slv, 42010afffe8a0002(unknown)/1,  0.000157813, -0.000055813,  0.000124227,  0.000131451, 633.052376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000131451,  0.000124227
2017-03-22 08:34:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000157813, -0.000037180,  0.000124227,  0.000111585, 633.052376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000111585,  0.000124227
2017-03-22 08:34:17.125073, slv, 42010afffe8a0002(unknown)/1,  0.000157563, -0.000037180,  0.000199939,  0.000111585, 595.872376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000111585,  0.000199939
2017-03-22 08:34:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000157563, -0.000001059,  0.000199939,  0.000201674, 595.872376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000201674,  0.000199939
2017-03-22 08:34:18.522224, slv, 42010afffe8a0002(unknown)/1,  0.000157935, -0.000001059,  0.000212413,  0.000201674, 594.813376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000201674,  0.000212413
2017-03-22 08:34:18.907484, slv, 42010afffe8a0002(unknown)/1,  0.000157935, -0.000021412,  0.000212413,  0.000071001, 594.813376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000071001,  0.000212413
2017-03-22 08:34:19.881542, slv, 42010afffe8a0002(unknown)/1,  0.000157919, -0.000021412,  0.000142498,  0.000071001, 573.401376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000071001,  0.000142498
2017-03-22 08:34:19.907508, slv, 42010afffe8a0002(unknown)/1,  0.000157919, -0.000019838,  0.000142498,  0.000205177, 573.401376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000205177,  0.000142498
2017-03-22 08:34:20.611238, slv, 42010afffe8a0002(unknown)/1,  0.000157714, -0.000019838,  0.000160611,  0.000205177, 553.563376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000205177,  0.000160611
2017-03-22 08:34:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000157714, -0.000006870,  0.000160611,  0.000096715, 553.563376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000096715,  0.000160611
2017-03-22 08:34:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000157714, -0.000043670,  0.000160611,  0.000131371, 546.693376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000131371,  0.000160611
2017-03-22 08:34:22.433889, slv, 42010afffe8a0002(unknown)/1,  0.000157663, -0.000043670,  0.000120765,  0.000131371, 503.023376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000131371,  0.000120765
2017-03-22 08:34:22.590531, slv, 42010afffe8a0002(unknown)/1,  0.000157256, -0.000043670,  0.000142959,  0.000131371, 503.023376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000131371,  0.000142959
2017-03-22 08:34:22.808376, slv, 42010afffe8a0002(unknown)/1,  0.000156881, -0.000043670,  0.000127197,  0.000131371, 503.023376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000131371,  0.000127197
2017-03-22 08:34:22.907500, slv, 42010afffe8a0002(unknown)/1,  0.000156881, -0.000045620,  0.000127197,  0.000091982, 503.023376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000091982,  0.000127197
2017-03-22 08:34:23.029820, slv, 42010afffe8a0002(unknown)/1,  0.000156303, -0.000045620,  0.000129103,  0.000091982, 457.403376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000091982,  0.000129103
2017-03-22 08:34:23.531981, slv, 42010afffe8a0002(unknown)/1,  0.000157149, -0.000045620,  0.000528687,  0.000091982, 457.403376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000091982,  0.000528687
2017-03-22 08:34:23.907564, slv, 42010afffe8a0002(unknown)/1,  0.000157149, -0.000003594,  0.000528687,  0.000214859, 457.403376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000214859,  0.000528687
2017-03-22 08:34:24.152241, slv, 42010afffe8a0002(unknown)/1,  0.000158364, -0.000003594,  0.000104124,  0.000214859, 453.809376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000214859,  0.000104124
2017-03-22 08:34:24.445954, slv, 42010afffe8a0002(unknown)/1,  0.000158524, -0.000003594,  0.000140613,  0.000214859, 453.809376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000214859,  0.000140613
2017-03-22 08:34:24.907530, slv, 42010afffe8a0002(unknown)/1,  0.000158524,  0.000046257,  0.000140613,  0.000193329, 453.809376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000193329,  0.000140613
2017-03-22 08:34:25.390363, slv, 42010afffe8a0002(unknown)/1,  0.000158668,  0.000046257,  0.000122259,  0.000193329, 500.066376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000193329,  0.000122259
2017-03-22 08:34:25.494160, slv, 42010afffe8a0002(unknown)/1,  0.000158616,  0.000046257,  0.000112554,  0.000193329, 500.066376953, D, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000193329,  0.000112554
2017-03-22 08:34:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000158616, -0.000000281,  0.000112554,  0.000123249, 500.066376953, S, 0.000176782, 4919, -0.000006055, 31342, 364, 64,  0.000123249,  0.000112554
2017-03-22 08:34:26.908915, slv, 42010afffe8a0002(unknown)/1,  0.000158616, -0.000031242,  0.000112554,  0.000131498, 499.785376953, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000131498,  0.000112554
2017-03-22 08:34:27.055801, slv, 42010afffe8a0002(unknown)/1,  0.000158533, -0.000031242,  0.000175858,  0.000131498, 468.543376953, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000131498,  0.000175858
2017-03-22 08:34:27.907545, slv, 42010afffe8a0002(unknown)/1,  0.000158533,  0.000004512,  0.000175858,  0.000194676, 468.543376953, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000194676,  0.000175858
2017-03-22 08:34:28.699420, slv, 42010afffe8a0002(unknown)/1,  0.000158393,  0.000004512,  0.000096166,  0.000194676, 473.055376953, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000194676,  0.000096166
2017-03-22 08:34:28.907481, slv, 42010afffe8a0002(unknown)/1,  0.000158393, -0.000016998,  0.000096166,  0.000088254, 473.055376953, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000088254,  0.000096166
2017-03-22 08:34:29.128006, slv, 42010afffe8a0002(unknown)/1,  0.000158041, -0.000016998,  0.000164309,  0.000088254, 456.057376953, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000088254,  0.000164309
2017-03-22 08:34:29.407841, slv, 42010afffe8a0002(unknown)/1,  0.000183723, -0.000016998,  0.006865999,  0.000088254, 456.057376953, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000088254,  0.006865999
2017-03-22 08:34:29.907495, slv, 42010afffe8a0002(unknown)/1,  0.000183723, -0.000041243,  0.006865999,  0.000171375, 456.057376953, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000171375,  0.006865999
2017-03-22 08:34:30.395547, slv, 42010afffe8a0002(unknown)/1,  0.000209011, -0.000041243,  0.000083077,  0.000171375, 414.814376953, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000171375,  0.000083077
2017-03-22 08:34:30.907499, slv, 42010afffe8a0002(unknown)/1,  0.000209011, -0.000033017,  0.000083077,  0.000155324, 414.814376953, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000155324,  0.000083077
2017-03-22 08:34:31.908857, slv, 42010afffe8a0002(unknown)/1,  0.000209011, -0.000061888,  0.000083077,  0.000138920, 381.797376953, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000138920,  0.000083077
2017-03-22 08:34:32.027025, slv, 42010afffe8a0002(unknown)/1,  0.000207665, -0.000061888,  0.000098195,  0.000138920, 319.909376953, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000138920,  0.000098195
2017-03-22 08:34:32.144744, slv, 42010afffe8a0002(unknown)/1,  0.000206377, -0.000061888,  0.000124790,  0.000138920, 319.909376953, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000138920,  0.000124790
2017-03-22 08:34:32.907482, slv, 42010afffe8a0002(unknown)/1,  0.000206377, -0.000062108,  0.000124790,  0.000152251, 319.909376953, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000152251,  0.000124790
2017-03-22 08:34:33.396856, slv, 42010afffe8a0002(unknown)/1,  0.000205383, -0.000062108,  0.000155049,  0.000152251, 257.801376953, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000152251,  0.000155049
2017-03-22 08:34:33.907498, slv, 42010afffe8a0002(unknown)/1,  0.000205383, -0.000046040,  0.000155049,  0.000167428, 257.801376953, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000167428,  0.000155049
2017-03-22 08:34:34.812523, slv, 42010afffe8a0002(unknown)/1,  0.000204552, -0.000046040,  0.000134006,  0.000167428, 211.761376953, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000167428,  0.000134006
2017-03-22 08:34:34.907502, slv, 42010afffe8a0002(unknown)/1,  0.000204552, -0.000062062,  0.000134006,  0.000118381, 211.761376953, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000118381,  0.000134006
2017-03-22 08:34:35.907601, slv, 42010afffe8a0002(unknown)/1,  0.000204552,  0.000001465,  0.000134006,  0.000293652, 149.699376953, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000293652,  0.000134006
2017-03-22 08:34:36.639494, slv, 42010afffe8a0002(unknown)/1,  0.000203918,  0.000001465,  0.000060761,  0.000293652, 151.164376953, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000293652,  0.000060761
2017-03-22 08:34:36.909342, slv, 42010afffe8a0002(unknown)/1,  0.000203918,  0.000073256,  0.000060761,  0.000261330, 151.164376953, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000261330,  0.000060761
2017-03-22 08:34:37.469141, slv, 42010afffe8a0002(unknown)/1,  0.000203505,  0.000073256,  0.000094287,  0.000261330, 224.420376953, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000261330,  0.000094287
2017-03-22 08:34:37.907532, slv, 42010afffe8a0002(unknown)/1,  0.000203505,  0.000033165,  0.000094287,  0.000212423, 224.420376953, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000212423,  0.000094287
2017-03-22 08:34:38.216070, slv, 42010afffe8a0002(unknown)/1,  0.000202837,  0.000033165,  0.000074905,  0.000212423, 257.585376953, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000212423,  0.000074905
2017-03-22 08:34:38.907598, slv, 42010afffe8a0002(unknown)/1,  0.000202837,  0.000016313,  0.000074905,  0.000226545, 257.585376953, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000226545,  0.000074905
2017-03-22 08:34:39.746138, slv, 42010afffe8a0002(unknown)/1,  0.000202183,  0.000016313,  0.000130170,  0.000226545, 273.898376953, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000226545,  0.000130170
2017-03-22 08:34:39.907621, slv, 42010afffe8a0002(unknown)/1,  0.000202183,  0.000033537,  0.000130170,  0.000245550, 273.898376953, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000245550,  0.000130170
2017-03-22 08:34:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000202183, -0.000017763,  0.000130170,  0.000123290, 307.435376953, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000123290,  0.000130170
2017-03-22 08:34:41.032364, slv, 42010afffe8a0002(unknown)/1,  0.000201421, -0.000017763,  0.000133705,  0.000123290, 289.672376953, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000123290,  0.000133705
2017-03-22 08:34:41.909377, slv, 42010afffe8a0002(unknown)/1,  0.000201421, -0.000055352,  0.000133705,  0.000169608, 289.672376953, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000169608,  0.000133705
2017-03-22 08:34:42.176014, slv, 42010afffe8a0002(unknown)/1,  0.000200407, -0.000055352,  0.000119614,  0.000169608, 234.320376953, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000169608,  0.000119614
2017-03-22 08:34:42.907536, slv, 42010afffe8a0002(unknown)/1,  0.000200407, -0.000017890,  0.000119614,  0.000196438, 234.320376953, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000196438,  0.000119614
2017-03-22 08:34:43.736511, slv, 42010afffe8a0002(unknown)/1,  0.000199598, -0.000017890,  0.000108790,  0.000196438, 216.430376953, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000196438,  0.000108790
2017-03-22 08:34:43.907587, slv, 42010afffe8a0002(unknown)/1,  0.000199598, -0.000016404,  0.000108790,  0.000170757, 216.430376953, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000170757,  0.000108790
2017-03-22 08:34:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000199598, -0.000034237,  0.000108790,  0.000159963, 200.026376953, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000159963,  0.000108790
2017-03-22 08:34:45.217851, slv, 42010afffe8a0002(unknown)/1,  0.000198722, -0.000034237,  0.000109018,  0.000159963, 165.789376953, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000159963,  0.000109018
2017-03-22 08:34:45.907588, slv, 42010afffe8a0002(unknown)/1,  0.000198722,  0.000012507,  0.000109018,  0.000263370, 165.789376953, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000263370,  0.000109018
2017-03-22 08:34:46.374152, slv, 42010afffe8a0002(unknown)/1,  0.000198102,  0.000012507,  0.000103814,  0.000263370, 178.296376953, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000263370,  0.000103814
2017-03-22 08:34:46.425362, slv, 42010afffe8a0002(unknown)/1,  0.000197728,  0.000012507,  0.000065997,  0.000263370, 178.296376953, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000263370,  0.000065997
2017-03-22 08:34:46.909244, slv, 42010afffe8a0002(unknown)/1,  0.000197728,  0.000042176,  0.000065997,  0.000217432, 178.296376953, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000217432,  0.000065997
2017-03-22 08:34:47.303423, slv, 42010afffe8a0002(unknown)/1,  0.000197307,  0.000042176,  0.000136225,  0.000217432, 220.472376953, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000217432,  0.000136225
2017-03-22 08:34:47.819283, slv, 42010afffe8a0002(unknown)/1,  0.000196705,  0.000042176,  0.000064075,  0.000217432, 220.472376953, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000217432,  0.000064075
2017-03-22 08:34:47.907565, slv, 42010afffe8a0002(unknown)/1,  0.000196705,  0.000023775,  0.000064075,  0.000224552, 220.472376953, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000224552,  0.000064075
2017-03-22 08:34:48.600218, slv, 42010afffe8a0002(unknown)/1,  0.000196144,  0.000023775,  0.000137231,  0.000224552, 244.247376953, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000224552,  0.000137231
2017-03-22 08:34:48.907514, slv, 42010afffe8a0002(unknown)/1,  0.000196144, -0.000010588,  0.000137231,  0.000147121, 244.247376953, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000147121,  0.000137231
2017-03-22 08:34:49.300715, slv, 42010afffe8a0002(unknown)/1,  0.000195540, -0.000010588,  0.000120988,  0.000147121, 233.659376953, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000147121,  0.000120988
2017-03-22 08:34:49.907581, slv, 42010afffe8a0002(unknown)/1,  0.000195540, -0.000014043,  0.000120988,  0.000216476, 233.659376953, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000216476,  0.000120988
2017-03-22 08:34:49.981259, slv, 42010afffe8a0002(unknown)/1,  0.000226310, -0.000014043,  0.008174705,  0.000216476, 219.616376953, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000216476,  0.008174705
2017-03-22 08:34:50.907552, slv, 42010afffe8a0002(unknown)/1,  0.000226310, -0.000012724,  0.008174705,  0.000179926, 219.616376953, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000179926,  0.008174705
2017-03-22 08:34:50.971671, slv, 42010afffe8a0002(unknown)/1,  0.000256787, -0.000012724,  0.000136288,  0.000179926, 206.892376953, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000179926,  0.000136288
2017-03-22 08:34:51.893293, slv, 42010afffe8a0002(unknown)/1,  0.000255005, -0.000012724,  0.000074935,  0.000179926, 206.892376953, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000179926,  0.000074935
2017-03-22 08:34:51.908663, slv, 42010afffe8a0002(unknown)/1,  0.000255005, -0.000072395,  0.000074935,  0.000156598, 206.892376953, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000156598,  0.000074935
2017-03-22 08:34:52.907485, slv, 42010afffe8a0002(unknown)/1,  0.000255005, -0.000106497,  0.000074935,  0.000140417, 134.497376953, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000140417,  0.000074935
2017-03-22 08:34:53.067040, slv, 42010afffe8a0002(unknown)/1,  0.000252851, -0.000106497,  0.000073326,  0.000140417, 28.000376953, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000140417,  0.000073326
2017-03-22 08:34:53.907544, slv, 42010afffe8a0002(unknown)/1,  0.000252851, -0.000068084,  0.000073326,  0.000231270, 28.000376953, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000231270,  0.000073326
2017-03-22 08:34:54.686156, slv, 42010afffe8a0002(unknown)/1,  0.000250925, -0.000068084,  0.000073239,  0.000231270, -40.083623047, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000231270,  0.000073239
2017-03-22 08:34:54.907534, slv, 42010afffe8a0002(unknown)/1,  0.000250925, -0.000048195,  0.000073239,  0.000176115, -40.083623047, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000176115,  0.000073239
2017-03-22 08:34:55.901067, slv, 42010afffe8a0002(unknown)/1,  0.000249224, -0.000048195,  0.000087541,  0.000176115, -88.278623047, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000176115,  0.000087541
2017-03-22 08:34:55.907556, slv, 42010afffe8a0002(unknown)/1,  0.000249224, -0.000063486,  0.000087541,  0.000197061, -88.278623047, S, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000197061,  0.000087541
2017-03-22 08:34:56.019267, slv, 42010afffe8a0002(unknown)/1,  0.000247304, -0.000063486,  0.000044594,  0.000197061, -151.764623047, D, 0.000160997, 3690, 0.000003520, 140627, 710, 311,  0.000197061,  0.000044594
2017-03-22 08:34:56.908776, slv, 42010afffe8a0002(unknown)/1,  0.000247304, -0.000033456,  0.000044594,  0.000232553, -151.764623047, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000232553,  0.000044594
2017-03-22 08:34:57.742075, slv, 42010afffe8a0002(unknown)/1,  0.000245666, -0.000033456,  0.000095789,  0.000232553, -185.220623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000232553,  0.000095789
2017-03-22 08:34:57.907582, slv, 42010afffe8a0002(unknown)/1,  0.000245666, -0.000026062,  0.000095789,  0.000208292, -185.220623047, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000208292,  0.000095789
2017-03-22 08:34:58.518278, slv, 42010afffe8a0002(unknown)/1,  0.000244220, -0.000026062,  0.000075781,  0.000208292, -211.282623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000208292,  0.000075781
2017-03-22 08:34:58.907594, slv, 42010afffe8a0002(unknown)/1,  0.000244220, -0.000009875,  0.000075781,  0.000261845, -211.282623047, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000261845,  0.000075781
2017-03-22 08:34:59.907585, slv, 42010afffe8a0002(unknown)/1,  0.000244220, -0.000007253,  0.000075781,  0.000212090, -221.157623047, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000212090,  0.000075781
2017-03-22 08:35:00.280092, slv, 42010afffe8a0002(unknown)/1,  0.000242542, -0.000007253,  0.000051215,  0.000212090, -228.410623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000212090,  0.000051215
2017-03-22 08:35:00.431088, slv, 42010afffe8a0002(unknown)/1,  0.000240927, -0.000007253,  0.000081344,  0.000212090, -228.410623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000212090,  0.000081344
2017-03-22 08:35:00.907600, slv, 42010afffe8a0002(unknown)/1,  0.000240927, -0.000028380,  0.000081344,  0.000216297, -228.410623047, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000216297,  0.000081344
2017-03-22 08:35:01.464382, slv, 42010afffe8a0002(unknown)/1,  0.000239386, -0.000028380,  0.000059598,  0.000216297, -256.790623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000216297,  0.000059598
2017-03-22 08:35:01.909119, slv, 42010afffe8a0002(unknown)/1,  0.000239386, -0.000017080,  0.000059598,  0.000229856, -256.790623047, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000229856,  0.000059598
2017-03-22 08:35:02.236428, slv, 42010afffe8a0002(unknown)/1,  0.000237812, -0.000017080,  0.000048829,  0.000229856, -273.870623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000229856,  0.000048829
2017-03-22 08:35:02.907622, slv, 42010afffe8a0002(unknown)/1,  0.000237812, -0.000026745,  0.000048829,  0.000193851, -273.870623047, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000193851,  0.000048829
2017-03-22 08:35:03.907608, slv, 42010afffe8a0002(unknown)/1,  0.000237812, -0.000036631,  0.000048829,  0.000208510, -300.615623047, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000208510,  0.000048829
2017-03-22 08:35:04.018774, slv, 42010afffe8a0002(unknown)/1,  0.000236230, -0.000036631,  0.000058969,  0.000208510, -337.246623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000208510,  0.000058969
2017-03-22 08:35:04.907589, slv, 42010afffe8a0002(unknown)/1,  0.000236230, -0.000026752,  0.000058969,  0.000212027, -337.246623047, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000212027,  0.000058969
2017-03-22 08:35:05.169478, slv, 42010afffe8a0002(unknown)/1,  0.000234423, -0.000026752,  0.000002727,  0.000212027, -363.998623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000212027,  0.000002727
2017-03-22 08:35:05.193549, slv, 42010afffe8a0002(unknown)/1,  0.000232582, -0.000026752,  0.000039522,  0.000212027, -363.998623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000212027,  0.000039522
2017-03-22 08:35:05.907638, slv, 42010afffe8a0002(unknown)/1,  0.000232582,  0.000002963,  0.000039522,  0.000262711, -363.998623047, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000262711,  0.000039522
2017-03-22 08:35:06.391610, slv, 42010afffe8a0002(unknown)/1,  0.000231000,  0.000002963,  0.000011118,  0.000262711, -361.035623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000262711,  0.000011118
2017-03-22 08:35:06.907496, slv, 42010afffe8a0002(unknown)/1,  0.000231000,  0.000007059,  0.000011118,  0.000214989, -361.035623047, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000214989,  0.000011118
2017-03-22 08:35:07.368118, slv, 42010afffe8a0002(unknown)/1,  0.000229519,  0.000007059,  0.000056029,  0.000214989, -353.976623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000214989,  0.000056029
2017-03-22 08:35:07.907606, slv, 42010afffe8a0002(unknown)/1,  0.000229519, -0.000000876,  0.000056029,  0.000243777, -353.976623047, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000243777,  0.000056029
2017-03-22 08:35:08.222422, slv, 42010afffe8a0002(unknown)/1,  0.000228014, -0.000000876,  0.000018126,  0.000243777, -354.852623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000243777,  0.000018126
2017-03-22 08:35:08.907543, slv, 42010afffe8a0002(unknown)/1,  0.000228014, -0.000004296,  0.000018126,  0.000205164, -354.852623047, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000205164,  0.000018126
2017-03-22 08:35:09.907564, slv, 42010afffe8a0002(unknown)/1,  0.000228014, -0.000006917,  0.000018126,  0.000237031, -359.148623047, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000237031,  0.000018126
2017-03-22 08:35:10.166861, slv, 42010afffe8a0002(unknown)/1,  0.000226569, -0.000006917,  0.000043125,  0.000237031, -366.065623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000237031,  0.000043125
2017-03-22 08:35:10.673567, slv, 42010afffe8a0002(unknown)/1,  0.000225345, -0.000006917,  0.000075777,  0.000237031, -366.065623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000237031,  0.000075777
2017-03-22 08:35:10.814034, slv, 42010afffe8a0002(unknown)/1,  0.000224283, -0.000006917,  0.000079682,  0.000237031, -366.065623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000237031,  0.000079682
2017-03-22 08:35:10.907641, slv, 42010afffe8a0002(unknown)/1,  0.000224283,  0.000021571,  0.000079682,  0.000258410, -366.065623047, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000258410,  0.000079682
2017-03-22 08:35:11.902129, slv, 42010afffe8a0002(unknown)/1,  0.000223636,  0.000021571,  0.000156464,  0.000258410, -344.494623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000258410,  0.000156464
2017-03-22 08:35:11.907534, slv, 42010afffe8a0002(unknown)/1,  0.000223636,  0.000018121,  0.000156464,  0.000225753, -344.494623047, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000225753,  0.000156464
2017-03-22 08:35:11.968927, slv, 42010afffe8a0002(unknown)/1,  0.000222681,  0.000018121,  0.000009423,  0.000225753, -326.373623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000225753,  0.000009423
2017-03-22 08:35:12.907566, slv, 42010afffe8a0002(unknown)/1,  0.000222681, -0.000004463,  0.000009423,  0.000211639, -326.373623047, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000211639,  0.000009423
2017-03-22 08:35:13.590590, slv, 42010afffe8a0002(unknown)/1,  0.000221046, -0.000004463,  0.000025355,  0.000211639, -330.836623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000211639,  0.000025355
2017-03-22 08:35:13.834710, slv, 42010afffe8a0002(unknown)/1,  0.000219528, -0.000004463,  0.000046914,  0.000211639, -330.836623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000211639,  0.000046914
2017-03-22 08:35:13.907500, slv, 42010afffe8a0002(unknown)/1,  0.000219528, -0.000015068,  0.000046914,  0.000200433, -330.836623047, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000200433,  0.000046914
2017-03-22 08:35:13.952761, slv, 42010afffe8a0002(unknown)/1,  0.000217929, -0.000015068,  0.000009778,  0.000200433, -345.904623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000200433,  0.000009778
2017-03-22 08:35:14.452176, slv, 42010afffe8a0002(unknown)/1,  0.000216273, -0.000015068,  0.000037263,  0.000200433, -345.904623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000200433,  0.000037263
2017-03-22 08:35:14.907569, slv, 42010afffe8a0002(unknown)/1,  0.000216273, -0.000011429,  0.000037263,  0.000212509, -345.904623047, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000212509,  0.000037263
2017-03-22 08:35:15.212091, slv, 42010afffe8a0002(unknown)/1,  0.000214706, -0.000011429,  0.000013657,  0.000212509, -357.333623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000212509,  0.000013657
2017-03-22 08:35:15.907626, slv, 42010afffe8a0002(unknown)/1,  0.000214706,  0.000027380,  0.000013657,  0.000273230, -357.333623047, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000273230,  0.000013657
2017-03-22 08:35:16.110913, slv, 42010afffe8a0002(unknown)/1,  0.000213331,  0.000027380,  0.000007425,  0.000273230, -329.953623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000273230,  0.000007425
2017-03-22 08:35:16.907542, slv, 42010afffe8a0002(unknown)/1,  0.000213331,  0.000040879,  0.000007425,  0.000236566, -329.953623047, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000236566,  0.000007425
2017-03-22 08:35:17.310697, slv, 42010afffe8a0002(unknown)/1,  0.000212073,  0.000040879,  0.000014175,  0.000236566, -289.074623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000236566,  0.000014175
2017-03-22 08:35:17.909273, slv, 42010afffe8a0002(unknown)/1,  0.000212073,  0.000128164,  0.000014175,  0.000445168, -289.074623047, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000445168,  0.000014175
2017-03-22 08:35:18.742838, slv, 42010afffe8a0002(unknown)/1,  0.000211556,  0.000128164,  0.000019980,  0.000445168, -160.910623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000445168,  0.000019980
2017-03-22 08:35:18.907550, slv, 42010afffe8a0002(unknown)/1,  0.000211556,  0.000114296,  0.000019980,  0.000207053, -160.910623047, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000207053,  0.000019980
2017-03-22 08:35:19.907583, slv, 42010afffe8a0002(unknown)/1,  0.000211556,  0.000000972,  0.000019980,  0.000218003, -46.614623047, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000218003,  0.000019980
2017-03-22 08:35:20.639946, slv, 42010afffe8a0002(unknown)/1,  0.000211051,  0.000000972,  0.000033806,  0.000218003, -45.642623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000218003,  0.000033806
2017-03-22 08:35:20.761147, slv, 42010afffe8a0002(unknown)/1,  0.000209687,  0.000000972,  0.000025131,  0.000218003, -45.642623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000218003,  0.000025131
2017-03-22 08:35:20.907540, slv, 42010afffe8a0002(unknown)/1,  0.000209687, -0.000013172,  0.000025131,  0.000176897, -45.642623047, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000176897,  0.000025131
2017-03-22 08:35:21.366782, slv, 42010afffe8a0002(unknown)/1,  0.000208126, -0.000013172,  0.000019171,  0.000176897, -58.814623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000176897,  0.000019171
2017-03-22 08:35:21.907601, slv, 42010afffe8a0002(unknown)/1,  0.000208126,  0.000002487,  0.000019171,  0.000245891, -58.814623047, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000245891,  0.000019171
2017-03-22 08:35:22.882936, slv, 42010afffe8a0002(unknown)/1,  0.000206834,  0.000002487,  0.000059703,  0.000245891, -56.327623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000245891,  0.000059703
2017-03-22 08:35:22.909162, slv, 42010afffe8a0002(unknown)/1,  0.000206834,  0.000032751,  0.000059703,  0.000234573, -56.327623047, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000234573,  0.000059703
2017-03-22 08:35:23.907560, slv, 42010afffe8a0002(unknown)/1,  0.000206834,  0.000010770,  0.000059703,  0.000200635, -23.576623047, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000200635,  0.000059703
2017-03-22 08:35:24.218841, slv, 42010afffe8a0002(unknown)/1,  0.000205822,  0.000010770,  0.000061951,  0.000200635, -12.806623047, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000200635,  0.000061951
2017-03-22 08:35:24.907633, slv, 42010afffe8a0002(unknown)/1,  0.000205822,  0.000016569,  0.000061951,  0.000245159, -12.806623047, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000245159,  0.000061951
2017-03-22 08:35:24.942502, slv, 42010afffe8a0002(unknown)/1,  0.000204687,  0.000016569,  0.000024874,  0.000245159, 3.762376953, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000245159,  0.000024874
2017-03-22 08:35:25.907592, slv, 42010afffe8a0002(unknown)/1,  0.000204687,  0.000052741,  0.000024874,  0.000270834, 3.762376953, S, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000270834,  0.000024874
2017-03-22 08:35:26.181248, slv, 42010afffe8a0002(unknown)/1,  0.000203855,  0.000052741,  0.000064799,  0.000270834, 56.503376953, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000270834,  0.000064799
2017-03-22 08:35:26.293214, slv, 42010afffe8a0002(unknown)/1,  0.000203212,  0.000052741,  0.000044445,  0.000270834, 56.503376953, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000270834,  0.000044445
2017-03-22 08:35:26.778578, slv, 42010afffe8a0002(unknown)/1,  0.000202484,  0.000052741,  0.000040384,  0.000270834, 56.503376953, D, 0.000207473, 26991, -0.000021718, 40312, 221, 148,  0.000270834,  0.000040384
2017-03-22 08:35:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000202484,  0.000009836,  0.000040384,  0.000156009, 56.503376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000156009,  0.000040384
2017-03-22 08:35:27.908873, slv, 42010afffe8a0002(unknown)/1,  0.000202484, -0.000029353,  0.000040384,  0.000190252, 66.339376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000190252,  0.000040384
2017-03-22 08:35:28.168111, slv, 42010afffe8a0002(unknown)/1,  0.000201570, -0.000029353,  0.000074564,  0.000190252, 36.986376953, D, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000190252,  0.000074564
2017-03-22 08:35:28.907503, slv, 42010afffe8a0002(unknown)/1,  0.000201570, -0.000011771,  0.000074564,  0.000190259, 36.986376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000190259,  0.000074564
2017-03-22 08:35:29.313405, slv, 42010afffe8a0002(unknown)/1,  0.000200939, -0.000011771,  0.000189703,  0.000190259, 25.215376953, D, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000190259,  0.000189703
2017-03-22 08:35:29.907565, slv, 42010afffe8a0002(unknown)/1,  0.000200939,  0.000005067,  0.000189703,  0.000222384, 25.215376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000222384,  0.000189703
2017-03-22 08:35:30.570658, slv, 42010afffe8a0002(unknown)/1,  0.000200332,  0.000005067,  0.000045926,  0.000222384, 30.282376953, D, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000222384,  0.000045926
2017-03-22 08:35:30.907515, slv, 42010afffe8a0002(unknown)/1,  0.000200332, -0.000002590,  0.000045926,  0.000173708, 30.282376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000173708,  0.000045926
2017-03-22 08:35:31.743968, slv, 42010afffe8a0002(unknown)/1,  0.000199094, -0.000002590,  0.000042341,  0.000173708, 27.692376953, D, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000173708,  0.000042341
2017-03-22 08:35:31.907580, slv, 42010afffe8a0002(unknown)/1,  0.000199094, -0.000007500,  0.000042341,  0.000210719, 27.692376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000210719,  0.000042341
2017-03-22 08:35:32.038030, slv, 42010afffe8a0002(unknown)/1,  0.000197900, -0.000007500,  0.000063840,  0.000210719, 20.192376953, D, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000210719,  0.000063840
2017-03-22 08:35:32.908746, slv, 42010afffe8a0002(unknown)/1,  0.000197900,  0.000010786,  0.000063840,  0.000207848, 20.192376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000207848,  0.000063840
2017-03-22 08:35:33.319102, slv, 42010afffe8a0002(unknown)/1,  0.000196868,  0.000010786,  0.000045072,  0.000207848, 30.978376953, D, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000207848,  0.000045072
2017-03-22 08:35:33.688504, slv, 42010afffe8a0002(unknown)/1,  0.000195980,  0.000010786,  0.000099479,  0.000207848, 30.978376953, D, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000207848,  0.000099479
2017-03-22 08:35:33.907502, slv, 42010afffe8a0002(unknown)/1,  0.000195980,  0.000004166,  0.000099479,  0.000194364, 30.978376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000194364,  0.000099479
2017-03-22 08:35:34.907565, slv, 42010afffe8a0002(unknown)/1,  0.000195980,  0.000016895,  0.000099479,  0.000231387, 35.144376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000231387,  0.000099479
2017-03-22 08:35:34.960794, slv, 42010afffe8a0002(unknown)/1,  0.000195713,  0.000016895,  0.000176837,  0.000231387, 52.039376953, D, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000231387,  0.000176837
2017-03-22 08:35:35.095925, slv, 42010afffe8a0002(unknown)/1,  0.000195311,  0.000016895,  0.000040422,  0.000231387, 52.039376953, D, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000231387,  0.000040422
2017-03-22 08:35:35.409355, slv, 42010afffe8a0002(unknown)/1,  0.000194265,  0.000016895,  0.000010212,  0.000231387, 52.039376953, D, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000231387,  0.000010212
2017-03-22 08:35:35.907517, slv, 42010afffe8a0002(unknown)/1,  0.000194265,  0.000014399,  0.000010212,  0.000187656, 52.039376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000187656,  0.000010212
2017-03-22 08:35:36.907552, slv, 42010afffe8a0002(unknown)/1,  0.000194265,  0.000002148,  0.000010212,  0.000205170, 66.438376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000205170,  0.000010212
2017-03-22 08:35:37.188198, slv, 42010afffe8a0002(unknown)/1,  0.000193101,  0.000002148,  0.000032242,  0.000205170, 68.586376953, D, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000205170,  0.000032242
2017-03-22 08:35:37.463790, slv, 42010afffe8a0002(unknown)/1,  0.000192093,  0.000002148,  0.000071891,  0.000205170, 68.586376953, D, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000205170,  0.000071891
2017-03-22 08:35:37.918329, slv, 42010afffe8a0002(unknown)/1,  0.000192093,  0.000038858,  0.000071891,  0.000258905, 68.586376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000258905,  0.000071891
2017-03-22 08:35:38.865140, slv, 42010afffe8a0002(unknown)/1,  0.000191527,  0.000038858,  0.000087619,  0.000258905, 107.444376953, D, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000258905,  0.000087619
2017-03-22 08:35:38.907497, slv, 42010afffe8a0002(unknown)/1,  0.000191527,  0.000015872,  0.000087619,  0.000156458, 107.444376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000156458,  0.000087619
2017-03-22 08:35:39.907566, slv, 42010afffe8a0002(unknown)/1,  0.000191527, -0.000004903,  0.000087619,  0.000216790, 123.316376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000216790,  0.000087619
2017-03-22 08:35:40.710663, slv, 42010afffe8a0002(unknown)/1,  0.000190881, -0.000004903,  0.000037519,  0.000216790, 118.413376953, D, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000216790,  0.000037519
2017-03-22 08:35:40.907522, slv, 42010afffe8a0002(unknown)/1,  0.000190881,  0.000003289,  0.000037519,  0.000172197, 118.413376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000172197,  0.000037519
2017-03-22 08:35:41.907625, slv, 42010afffe8a0002(unknown)/1,  0.000190881,  0.000001297,  0.000037519,  0.000212159, 121.702376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000212159,  0.000037519
2017-03-22 08:35:42.607664, slv, 42010afffe8a0002(unknown)/1,  0.000189915,  0.000001297,  0.000049770,  0.000212159, 122.999376953, D, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000212159,  0.000049770
2017-03-22 08:35:42.909097, slv, 42010afffe8a0002(unknown)/1,  0.000189915, -0.000002642,  0.000049770,  0.000163353, 122.999376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000163353,  0.000049770
2017-03-22 08:35:43.907538, slv, 42010afffe8a0002(unknown)/1,  0.000189915, -0.000012851,  0.000049770,  0.000190776, 120.357376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000190776,  0.000049770
2017-03-22 08:35:44.252986, slv, 42010afffe8a0002(unknown)/1,  0.000188992, -0.000012851,  0.000070682,  0.000190776, 107.506376953, D, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000190776,  0.000070682
2017-03-22 08:35:44.907622, slv, 42010afffe8a0002(unknown)/1,  0.000188992,  0.000030828,  0.000070682,  0.000249789, 107.506376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000249789,  0.000070682
2017-03-22 08:35:45.907505, slv, 42010afffe8a0002(unknown)/1,  0.000188992,  0.000022382,  0.000070682,  0.000172960, 138.334376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000172960,  0.000070682
2017-03-22 08:35:46.216547, slv, 42010afffe8a0002(unknown)/1,  0.000187920,  0.000022382,  0.000047196,  0.000172960, 160.716376953, D, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000172960,  0.000047196
2017-03-22 08:35:46.612811, slv, 42010afffe8a0002(unknown)/1,  0.000186776,  0.000022382,  0.000065579,  0.000172960, 160.716376953, D, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000172960,  0.000065579
2017-03-22 08:35:46.907592, slv, 42010afffe8a0002(unknown)/1,  0.000186776, -0.000003882,  0.000065579,  0.000195045, 160.716376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000195045,  0.000065579
2017-03-22 08:35:47.017810, slv, 42010afffe8a0002(unknown)/1,  0.000185721, -0.000003882,  0.000043453,  0.000195045, 156.834376953, D, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000195045,  0.000043453
2017-03-22 08:35:47.879991, slv, 42010afffe8a0002(unknown)/1,  0.000184771, -0.000003882,  0.000066236,  0.000195045, 156.834376953, D, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000195045,  0.000066236
2017-03-22 08:35:47.908845, slv, 42010afffe8a0002(unknown)/1,  0.000184771,  0.000005535,  0.000066236,  0.000187573, 156.834376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000187573,  0.000066236
2017-03-22 08:35:48.907492, slv, 42010afffe8a0002(unknown)/1,  0.000184771, -0.000013565,  0.000066236,  0.000154838, 162.369376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000154838,  0.000066236
2017-03-22 08:35:49.475663, slv, 42010afffe8a0002(unknown)/1,  0.000183690, -0.000013565,  0.000046115,  0.000154838, 148.804376953, D, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000154838,  0.000046115
2017-03-22 08:35:49.907595, slv, 42010afffe8a0002(unknown)/1,  0.000183690,  0.000010610,  0.000046115,  0.000234842, 148.804376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000234842,  0.000046115
2017-03-22 08:35:50.907514, slv, 42010afffe8a0002(unknown)/1,  0.000183690,  0.000021898,  0.000046115,  0.000176334, 159.414376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000176334,  0.000046115
2017-03-22 08:35:51.312753, slv, 42010afffe8a0002(unknown)/1,  0.000182782,  0.000021898,  0.000125109,  0.000176334, 181.312376953, D, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000176334,  0.000125109
2017-03-22 08:35:51.907565, slv, 42010afffe8a0002(unknown)/1,  0.000182782,  0.000012621,  0.000125109,  0.000215381, 181.312376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000215381,  0.000125109
2017-03-22 08:35:52.071755, slv, 42010afffe8a0002(unknown)/1,  0.000182091,  0.000012621,  0.000037360,  0.000215381, 193.933376953, D, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000215381,  0.000037360
2017-03-22 08:35:52.907489, slv, 42010afffe8a0002(unknown)/1,  0.000182091, -0.000000503,  0.000037360,  0.000148487, 193.933376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000148487,  0.000037360
2017-03-22 08:35:53.788604, slv, 42010afffe8a0002(unknown)/1,  0.000181026, -0.000000503,  0.000054522,  0.000148487, 193.430376953, D, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000148487,  0.000054522
2017-03-22 08:35:53.907481, slv, 42010afffe8a0002(unknown)/1,  0.000181026, -0.000026922,  0.000054522,  0.000160786, 193.430376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000160786,  0.000054522
2017-03-22 08:35:54.231022, slv, 42010afffe8a0002(unknown)/1,  0.000179951, -0.000026922,  0.000085207,  0.000160786, 166.508376953, D, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000160786,  0.000085207
2017-03-22 08:35:54.505993, slv, 42010afffe8a0002(unknown)/1,  0.000178874, -0.000026922,  0.000037234,  0.000160786, 166.508376953, D, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000160786,  0.000037234
2017-03-22 08:35:54.907611, slv, 42010afffe8a0002(unknown)/1,  0.000178874,  0.000006773,  0.000037234,  0.000212660, 166.508376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000212660,  0.000037234
2017-03-22 08:35:55.558684, slv, 42010afffe8a0002(unknown)/1,  0.000177940,  0.000006773,  0.000065597,  0.000212660, 173.281376953, D, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000212660,  0.000065597
2017-03-22 08:35:55.907567, slv, 42010afffe8a0002(unknown)/1,  0.000177940,  0.000033056,  0.000065597,  0.000210267, 173.281376953, S, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000210267,  0.000065597
2017-03-22 08:35:56.724705, slv, 42010afffe8a0002(unknown)/1,  0.000177500,  0.000033056,  0.000110552,  0.000210267, 206.337376953, D, 0.000221972, 13235, 0.000006942, 38059, -228, 139,  0.000210267,  0.000110552
2017-03-22 08:35:56.907535, slv, 42010afffe8a0002(unknown)/1,  0.000177500,  0.000007641,  0.000110552,  0.000160455, 206.337376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000160455,  0.000110552
2017-03-22 08:35:57.907505, slv, 42010afffe8a0002(unknown)/1,  0.000177500, -0.000016057,  0.000110552,  0.000162429, 213.978376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000162429,  0.000110552
2017-03-22 08:35:58.238130, slv, 42010afffe8a0002(unknown)/1,  0.000176825, -0.000016057,  0.000054010,  0.000162429, 197.921376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000162429,  0.000054010
2017-03-22 08:35:58.909358, slv, 42010afffe8a0002(unknown)/1,  0.000176825, -0.000013051,  0.000054010,  0.000165793, 197.921376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000165793,  0.000054010
2017-03-22 08:35:59.402579, slv, 42010afffe8a0002(unknown)/1,  0.000175876, -0.000013051,  0.000082041,  0.000165793, 184.870376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000165793,  0.000082041
2017-03-22 08:35:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000175876, -0.000009405,  0.000082041,  0.000168098, 184.870376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000168098,  0.000082041
2017-03-22 08:36:00.907468, slv, 42010afffe8a0002(unknown)/1,  0.000175876, -0.000010346,  0.000082041,  0.000162962, 175.465376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000162962,  0.000082041
2017-03-22 08:36:01.053925, slv, 42010afffe8a0002(unknown)/1,  0.000174974, -0.000010346,  0.000061865,  0.000162962, 165.119376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000162962,  0.000061865
2017-03-22 08:36:01.907570, slv, 42010afffe8a0002(unknown)/1,  0.000174974,  0.000009474,  0.000061865,  0.000206837, 165.119376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000206837,  0.000061865
2017-03-22 08:36:01.956926, slv, 42010afffe8a0002(unknown)/1,  0.000174456,  0.000009474,  0.000135642,  0.000206837, 174.593376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000206837,  0.000135642
2017-03-22 08:36:02.266128, slv, 42010afffe8a0002(unknown)/1,  0.000174038,  0.000009474,  0.000041564,  0.000206837, 174.593376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000206837,  0.000041564
2017-03-22 08:36:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000174038, -0.000005427,  0.000041564,  0.000131322, 174.593376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000131322,  0.000041564
2017-03-22 08:36:03.174616, slv, 42010afffe8a0002(unknown)/1,  0.000173075, -0.000005427,  0.000069783,  0.000131322, 169.166376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000131322,  0.000069783
2017-03-22 08:36:03.248866, slv, 42010afffe8a0002(unknown)/1,  0.000172025, -0.000005427,  0.000090962,  0.000131322, 169.166376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000131322,  0.000090962
2017-03-22 08:36:03.853837, slv, 42010afffe8a0002(unknown)/1,  0.000170932, -0.000005427,  0.000054777,  0.000131322, 169.166376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000131322,  0.000054777
2017-03-22 08:36:03.907523, slv, 42010afffe8a0002(unknown)/1,  0.000170932, -0.000015344,  0.000054777,  0.000182960, 169.166376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000182960,  0.000054777
2017-03-22 08:36:04.043174, slv, 42010afffe8a0002(unknown)/1,  0.000169990, -0.000015344,  0.000073427,  0.000182960, 153.822376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000182960,  0.000073427
2017-03-22 08:36:04.486538, slv, 42010afffe8a0002(unknown)/1,  0.000169163, -0.000015344,  0.000028833,  0.000182960, 153.822376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000182960,  0.000028833
2017-03-22 08:36:04.907636, slv, 42010afffe8a0002(unknown)/1,  0.000169163,  0.000060102,  0.000028833,  0.000277339, 153.822376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000277339,  0.000028833
2017-03-22 08:36:05.907501, slv, 42010afffe8a0002(unknown)/1,  0.000169163,  0.000057030,  0.000028833,  0.000175047, 213.924376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000175047,  0.000028833
2017-03-22 08:36:06.363600, slv, 42010afffe8a0002(unknown)/1,  0.000168210,  0.000057030,  0.000045970,  0.000175047, 270.954376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000175047,  0.000045970
2017-03-22 08:36:06.688026, slv, 42010afffe8a0002(unknown)/1,  0.000167443,  0.000057030,  0.000080452,  0.000175047, 270.954376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000175047,  0.000080452
2017-03-22 08:36:06.907524, slv, 42010afffe8a0002(unknown)/1,  0.000167443,  0.000005943,  0.000080452,  0.000173446, 270.954376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000173446,  0.000080452
2017-03-22 08:36:07.444922, slv, 42010afffe8a0002(unknown)/1,  0.000166912,  0.000005943,  0.000104808,  0.000173446, 276.897376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000173446,  0.000104808
2017-03-22 08:36:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000166912, -0.000001823,  0.000104808,  0.000157264, 276.897376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000157264,  0.000104808
2017-03-22 08:36:08.907566, slv, 42010afffe8a0002(unknown)/1,  0.000166912,  0.000003231,  0.000104808,  0.000183023, 275.074376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000183023,  0.000104808
2017-03-22 08:36:09.100550, slv, 42010afffe8a0002(unknown)/1,  0.000166355,  0.000003231,  0.000063768,  0.000183023, 278.305376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000183023,  0.000063768
2017-03-22 08:36:09.700295, slv, 42010afffe8a0002(unknown)/1,  0.000165684,  0.000003231,  0.000063858,  0.000183023, 278.305376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000183023,  0.000063858
2017-03-22 08:36:09.858303, slv, 42010afffe8a0002(unknown)/1,  0.000165103,  0.000003231,  0.000084145,  0.000183023, 278.305376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000183023,  0.000084145
2017-03-22 08:36:09.907533, slv, 42010afffe8a0002(unknown)/1,  0.000165103,  0.000019766,  0.000084145,  0.000188526, 278.305376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000188526,  0.000084145
2017-03-22 08:36:10.907519, slv, 42010afffe8a0002(unknown)/1,  0.000165103,  0.000006799,  0.000084145,  0.000155279, 298.071376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000155279,  0.000084145
2017-03-22 08:36:11.359357, slv, 42010afffe8a0002(unknown)/1,  0.000164404,  0.000006799,  0.000059030,  0.000155279, 304.870376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000155279,  0.000059030
2017-03-22 08:36:11.856130, slv, 42010afffe8a0002(unknown)/1,  0.000163814,  0.000006799,  0.000137052,  0.000155279, 304.870376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000155279,  0.000137052
2017-03-22 08:36:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000163814, -0.000003112,  0.000137052,  0.000167414, 304.870376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000167414,  0.000137052
2017-03-22 08:36:12.907512, slv, 42010afffe8a0002(unknown)/1,  0.000163814, -0.000022788,  0.000137052,  0.000114638, 301.758376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000114638,  0.000137052
2017-03-22 08:36:13.659025, slv, 42010afffe8a0002(unknown)/1,  0.000163095, -0.000022788,  0.000064331,  0.000114638, 278.970376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000114638,  0.000064331
2017-03-22 08:36:13.907490, slv, 42010afffe8a0002(unknown)/1,  0.000163095, -0.000025001,  0.000064331,  0.000162268, 278.970376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000162268,  0.000064331
2017-03-22 08:36:14.909307, slv, 42010afffe8a0002(unknown)/1,  0.000163095,  0.000020076,  0.000064331,  0.000204073, 253.969376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000204073,  0.000064331
2017-03-22 08:36:15.123407, slv, 42010afffe8a0002(unknown)/1,  0.000162198,  0.000020076,  0.000039709,  0.000204073, 274.045376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000204073,  0.000039709
2017-03-22 08:36:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000162198,  0.000015698,  0.000039709,  0.000152615, 274.045376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000152615,  0.000039709
2017-03-22 08:36:16.016244, slv, 42010afffe8a0002(unknown)/1,  0.000161580,  0.000015698,  0.000094179,  0.000152615, 289.743376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000152615,  0.000094179
2017-03-22 08:36:16.224202, slv, 42010afffe8a0002(unknown)/1,  0.000160829,  0.000015698,  0.000054599,  0.000152615, 289.743376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000152615,  0.000054599
2017-03-22 08:36:16.550539, slv, 42010afffe8a0002(unknown)/1,  0.000160040,  0.000015698,  0.000081583,  0.000152615, 289.743376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000152615,  0.000081583
2017-03-22 08:36:16.907493, slv, 42010afffe8a0002(unknown)/1,  0.000160040, -0.000011145,  0.000081583,  0.000147331, 289.743376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000147331,  0.000081583
2017-03-22 08:36:17.038757, slv, 42010afffe8a0002(unknown)/1,  0.000159276, -0.000011145,  0.000063030,  0.000147331, 278.598376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000147331,  0.000063030
2017-03-22 08:36:17.083450, slv, 42010afffe8a0002(unknown)/1,  0.000158467, -0.000011145,  0.000072391,  0.000147331, 278.598376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000147331,  0.000072391
2017-03-22 08:36:17.907541, slv, 42010afffe8a0002(unknown)/1,  0.000158467, -0.000003294,  0.000072391,  0.000164588, 278.598376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000164588,  0.000072391
2017-03-22 08:36:18.168863, slv, 42010afffe8a0002(unknown)/1,  0.000157856, -0.000003294,  0.000093020,  0.000164588, 275.304376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000164588,  0.000093020
2017-03-22 08:36:18.373869, slv, 42010afffe8a0002(unknown)/1,  0.000157391, -0.000003294,  0.000090163,  0.000164588, 275.304376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000164588,  0.000090163
2017-03-22 08:36:18.860889, slv, 42010afffe8a0002(unknown)/1,  0.000156906, -0.000003294,  0.000086056,  0.000164588, 275.304376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000164588,  0.000086056
2017-03-22 08:36:18.907509, slv, 42010afffe8a0002(unknown)/1,  0.000156906,  0.000004690,  0.000086056,  0.000160167, 275.304376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000160167,  0.000086056
2017-03-22 08:36:19.909211, slv, 42010afffe8a0002(unknown)/1,  0.000156906,  0.000044622,  0.000086056,  0.000242891, 279.994376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000242891,  0.000086056
2017-03-22 08:36:20.221088, slv, 42010afffe8a0002(unknown)/1,  0.000156777,  0.000044622,  0.000101118,  0.000242891, 324.616376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000242891,  0.000101118
2017-03-22 08:36:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000156777,  0.000028250,  0.000101118,  0.000127292, 324.616376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000127292,  0.000101118
2017-03-22 08:36:21.478342, slv, 42010afffe8a0002(unknown)/1,  0.000156571,  0.000028250,  0.000103131,  0.000127292, 352.866376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000127292,  0.000103131
2017-03-22 08:36:21.907528, slv, 42010afffe8a0002(unknown)/1,  0.000156571, -0.000009842,  0.000103131,  0.000166372, 352.866376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000166372,  0.000103131
2017-03-22 08:36:22.907510, slv, 42010afffe8a0002(unknown)/1,  0.000156571,  0.000017027,  0.000103131,  0.000180825, 343.024376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000180825,  0.000103131
2017-03-22 08:36:23.131280, slv, 42010afffe8a0002(unknown)/1,  0.000156036,  0.000017027,  0.000078046,  0.000180825, 360.051376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000180825,  0.000078046
2017-03-22 08:36:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000156036,  0.000007791,  0.000078046,  0.000147363, 360.051376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000147363,  0.000078046
2017-03-22 08:36:24.004856, slv, 42010afffe8a0002(unknown)/1,  0.000155509,  0.000007791,  0.000083032,  0.000147363, 367.842376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000147363,  0.000083032
2017-03-22 08:36:24.426264, slv, 42010afffe8a0002(unknown)/1,  0.000154856,  0.000007791,  0.000077204,  0.000147363, 367.842376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000147363,  0.000077204
2017-03-22 08:36:24.910513, slv, 42010afffe8a0002(unknown)/1,  0.000154856,  0.000248185,  0.000077204,  0.000659899, 367.842376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000659899,  0.000077204
2017-03-22 08:36:25.730433, slv, 42010afffe8a0002(unknown)/1,  0.000156484,  0.000248185,  0.000151666,  0.000659899, 616.027376953, D, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000659899,  0.000151666
2017-03-22 08:36:25.907591, slv, 42010afffe8a0002(unknown)/1,  0.000156484,  0.000278363,  0.000151666,  0.000208168, 616.027376953, S, 0.000189769, 7468, 0.000004994, 15904, 111, 60,  0.000208168,  0.000151666
2017-03-22 08:36:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000156484,  0.000022392,  0.000151666,  0.000149584, 894.390376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000149584,  0.000151666
2017-03-22 08:36:27.506925, slv, 42010afffe8a0002(unknown)/1,  0.000158761,  0.000022392,  0.000247622,  0.000149584, 916.782376953, D, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000149584,  0.000247622
2017-03-22 08:36:27.907504, slv, 42010afffe8a0002(unknown)/1,  0.000158761, -0.000022959,  0.000247622,  0.000119743, 916.782376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000119743,  0.000247622
2017-03-22 08:36:28.237476, slv, 42010afffe8a0002(unknown)/1,  0.000158911, -0.000022959,  0.000156450,  0.000119743, 893.823376953, D, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000119743,  0.000156450
2017-03-22 08:36:28.449800, slv, 42010afffe8a0002(unknown)/1,  0.000158480, -0.000022959,  0.000129453,  0.000119743, 893.823376953, D, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000119743,  0.000129453
2017-03-22 08:36:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000158480, -0.000057556,  0.000129453,  0.000082385, 893.823376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000082385,  0.000129453
2017-03-22 08:36:29.908759, slv, 42010afffe8a0002(unknown)/1,  0.000158480, -0.000061459,  0.000129453,  0.000111656, 836.267376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000111656,  0.000129453
2017-03-22 08:36:30.300198, slv, 42010afffe8a0002(unknown)/1,  0.000157954, -0.000061459,  0.000138467,  0.000111656, 774.808376953, D, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000111656,  0.000138467
2017-03-22 08:36:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000157954, -0.000057709,  0.000138467,  0.000089360, 774.808376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000089360,  0.000138467
2017-03-22 08:36:31.635695, slv, 42010afffe8a0002(unknown)/1,  0.000157274, -0.000057709,  0.000118320,  0.000089360, 717.099376953, D, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000089360,  0.000118320
2017-03-22 08:36:31.907544, slv, 42010afffe8a0002(unknown)/1,  0.000157274, -0.000013306,  0.000118320,  0.000199257, 717.099376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000199257,  0.000118320
2017-03-22 08:36:32.037251, slv, 42010afffe8a0002(unknown)/1,  0.000157142, -0.000013306,  0.000188327,  0.000199257, 703.793376953, D, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000199257,  0.000188327
2017-03-22 08:36:32.330722, slv, 42010afffe8a0002(unknown)/1,  0.000157483, -0.000013306,  0.000129016,  0.000199257, 703.793376953, D, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000199257,  0.000129016
2017-03-22 08:36:32.907485, slv, 42010afffe8a0002(unknown)/1,  0.000157483,  0.000030449,  0.000129016,  0.000176400, 703.793376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000176400,  0.000129016
2017-03-22 08:36:33.543054, slv, 42010afffe8a0002(unknown)/1,  0.000157555,  0.000030449,  0.000143744,  0.000176400, 734.242376953, D, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000176400,  0.000143744
2017-03-22 08:36:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000157555, -0.000009764,  0.000143744,  0.000119110, 734.242376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000119110,  0.000143744
2017-03-22 08:36:34.268636, slv, 42010afffe8a0002(unknown)/1,  0.000157315, -0.000009764,  0.000129441,  0.000119110, 724.478376953, D, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000119110,  0.000129441
2017-03-22 08:36:34.909349, slv, 42010afffe8a0002(unknown)/1,  0.000157315, -0.000038089,  0.000129441,  0.000119581, 724.478376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000119581,  0.000129441
2017-03-22 08:36:35.318898, slv, 42010afffe8a0002(unknown)/1,  0.000156668, -0.000038089,  0.000095608,  0.000119581, 686.389376953, D, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000119581,  0.000095608
2017-03-22 08:36:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000156668, -0.000044543,  0.000095608,  0.000105316, 686.389376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000105316,  0.000095608
2017-03-22 08:36:36.186709, slv, 42010afffe8a0002(unknown)/1,  0.000155929, -0.000044543,  0.000116912,  0.000105316, 641.846376953, D, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000105316,  0.000116912
2017-03-22 08:36:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000155929, -0.000056173,  0.000116912,  0.000094934, 641.846376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000094934,  0.000116912
2017-03-22 08:36:37.511704, slv, 42010afffe8a0002(unknown)/1,  0.000155062, -0.000056173,  0.000084712,  0.000094934, 585.673376953, D, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000094934,  0.000084712
2017-03-22 08:36:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000155062, -0.000034977,  0.000084712,  0.000146101, 585.673376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000146101,  0.000084712
2017-03-22 08:36:38.720079, slv, 42010afffe8a0002(unknown)/1,  0.000154560, -0.000034977,  0.000166100,  0.000146101, 550.696376953, D, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000146101,  0.000166100
2017-03-22 08:36:38.907468, slv, 42010afffe8a0002(unknown)/1,  0.000154560, -0.000018807,  0.000166100,  0.000125906, 550.696376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000125906,  0.000166100
2017-03-22 08:36:39.088917, slv, 42010afffe8a0002(unknown)/1,  0.000154407, -0.000018807,  0.000140986,  0.000125906, 531.889376953, D, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000125906,  0.000140986
2017-03-22 08:36:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000154407, -0.000029232,  0.000140986,  0.000124597, 531.889376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000124597,  0.000140986
2017-03-22 08:36:40.907470, slv, 42010afffe8a0002(unknown)/1,  0.000154407, -0.000022655,  0.000140986,  0.000138907, 502.657376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000138907,  0.000140986
2017-03-22 08:36:40.910244, slv, 42010afffe8a0002(unknown)/1,  0.000154043, -0.000022655,  0.000118736,  0.000138907, 480.002376953, D, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000138907,  0.000118736
2017-03-22 08:36:41.907501, slv, 42010afffe8a0002(unknown)/1,  0.000154043, -0.000008738,  0.000118736,  0.000152067, 480.002376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000152067,  0.000118736
2017-03-22 08:36:41.921381, slv, 42010afffe8a0002(unknown)/1,  0.000153604, -0.000008738,  0.000094165,  0.000152067, 471.264376953, D, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000152067,  0.000094165
2017-03-22 08:36:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000153604, -0.000027250,  0.000094165,  0.000101080, 471.264376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000101080,  0.000094165
2017-03-22 08:36:43.754552, slv, 42010afffe8a0002(unknown)/1,  0.000153132, -0.000027250,  0.000146144,  0.000101080, 444.014376953, D, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000101080,  0.000146144
2017-03-22 08:36:43.907491, slv, 42010afffe8a0002(unknown)/1,  0.000153132, -0.000034323,  0.000146144,  0.000137009, 444.014376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000137009,  0.000146144
2017-03-22 08:36:44.468550, slv, 42010afffe8a0002(unknown)/1,  0.000152743, -0.000034323,  0.000128716,  0.000137009, 409.691376953, D, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000137009,  0.000128716
2017-03-22 08:36:44.907598, slv, 42010afffe8a0002(unknown)/1,  0.000152743,  0.000039573,  0.000128716,  0.000248012, 409.691376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000248012,  0.000128716
2017-03-22 08:36:45.687315, slv, 42010afffe8a0002(unknown)/1,  0.000152786,  0.000039573,  0.000108335,  0.000248012, 449.264376953, D, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000248012,  0.000108335
2017-03-22 08:36:45.846640, slv, 42010afffe8a0002(unknown)/1,  0.000153366,  0.000039573,  0.000155276,  0.000248012, 449.264376953, D, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000248012,  0.000155276
2017-03-22 08:36:45.909008, slv, 42010afffe8a0002(unknown)/1,  0.000153366,  0.000037632,  0.000155276,  0.000133361, 449.264376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000133361,  0.000155276
2017-03-22 08:36:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000153366, -0.000028152,  0.000155276,  0.000117065, 486.896376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000117065,  0.000155276
2017-03-22 08:36:47.048652, slv, 42010afffe8a0002(unknown)/1,  0.000153467, -0.000028152,  0.000119086,  0.000117065, 458.744376953, D, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000117065,  0.000119086
2017-03-22 08:36:47.907532, slv, 42010afffe8a0002(unknown)/1,  0.000153467,  0.000006762,  0.000119086,  0.000203291, 458.744376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000203291,  0.000119086
2017-03-22 08:36:48.311989, slv, 42010afffe8a0002(unknown)/1,  0.000153242,  0.000006762,  0.000116862,  0.000203291, 465.506376953, D, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000203291,  0.000116862
2017-03-22 08:36:48.907557, slv, 42010afffe8a0002(unknown)/1,  0.000153242,  0.000034426,  0.000116862,  0.000172271, 465.506376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000172271,  0.000116862
2017-03-22 08:36:49.556433, slv, 42010afffe8a0002(unknown)/1,  0.000153279,  0.000034426,  0.000130016,  0.000172271, 499.932376953, D, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000172271,  0.000130016
2017-03-22 08:36:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000153279, -0.000007820,  0.000130016,  0.000118610, 499.932376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000118610,  0.000130016
2017-03-22 08:36:50.909021, slv, 42010afffe8a0002(unknown)/1,  0.000153279, -0.000019690,  0.000130016,  0.000148567, 492.112376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000148567,  0.000130016
2017-03-22 08:36:50.963109, slv, 42010afffe8a0002(unknown)/1,  0.000152969, -0.000019690,  0.000083006,  0.000148567, 472.422376953, D, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000148567,  0.000083006
2017-03-22 08:36:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000152969, -0.000007307,  0.000083006,  0.000143066, 472.422376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000143066,  0.000083006
2017-03-22 08:36:52.713345, slv, 42010afffe8a0002(unknown)/1,  0.000152572, -0.000007307,  0.000135694,  0.000143066, 465.115376953, D, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000143066,  0.000135694
2017-03-22 08:36:52.907515, slv, 42010afffe8a0002(unknown)/1,  0.000152572, -0.000011374,  0.000135694,  0.000139725, 465.115376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000139725,  0.000135694
2017-03-22 08:36:53.317772, slv, 42010afffe8a0002(unknown)/1,  0.000152211, -0.000011374,  0.000099465,  0.000139725, 453.741376953, D, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000139725,  0.000099465
2017-03-22 08:36:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000152211, -0.000011591,  0.000099465,  0.000141875, 453.741376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000141875,  0.000099465
2017-03-22 08:36:53.981689, slv, 42010afffe8a0002(unknown)/1,  0.000151944, -0.000011591,  0.000159386,  0.000141875, 442.150376953, D, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000141875,  0.000159386
2017-03-22 08:36:54.907546, slv, 42010afffe8a0002(unknown)/1,  0.000151944,  0.000018381,  0.000159386,  0.000199042, 442.150376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000199042,  0.000159386
2017-03-22 08:36:55.384555, slv, 42010afffe8a0002(unknown)/1,  0.000151756,  0.000018381,  0.000059409,  0.000199042, 460.531376953, D, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000199042,  0.000059409
2017-03-22 08:36:55.908951, slv, 42010afffe8a0002(unknown)/1,  0.000151756,  0.000028634,  0.000059409,  0.000161926, 460.531376953, S, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000161926,  0.000059409
2017-03-22 08:36:56.862499, slv, 42010afffe8a0002(unknown)/1,  0.000151467,  0.000028634,  0.000112666,  0.000161926, 489.165376953, D, 0.000164504, 6822, 0.000022935, 68704, 295, 144,  0.000161926,  0.000112666
2017-03-22 08:36:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000151467, -0.000014844,  0.000112666,  0.000111609, 489.165376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148,  0.000111609,  0.000112666
2017-03-22 08:36:57.907519, slv, 42010afffe8a0002(unknown)/1,  0.000151467,  0.000005091,  0.000112666,  0.000201507, 474.321376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148,  0.000201507,  0.000112666
2017-03-22 08:36:57.947645, slv, 42010afffe8a0002(unknown)/1,  0.000151344,  0.000005091,  0.000098196,  0.000201507, 479.412376953, D, 0.000154830, 2383, -0.000013507, 29732, 575, 148,  0.000201507,  0.000098196
2017-03-22 08:36:58.654552, slv, 42010afffe8a0002(unknown)/1,  0.000151460,  0.000005091,  0.000133837,  0.000201507, 479.412376953, D, 0.000154830, 2383, -0.000013507, 29732, 575, 148,  0.000201507,  0.000133837
2017-03-22 08:36:58.948163, slv, 42010afffe8a0002(unknown)/1,  0.000151460,  0.020330207,  0.000133837,  0.040761835, 479.412376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148,  0.040761835,  0.000133837
2017-03-22 08:36:59.906965, slv, 42010afffe8a0002(unknown)/1,  0.000151460,  0.020048820,  0.000133837, -0.000361275, 20809.619376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000361275,  0.000133837
2017-03-22 08:36:59.908255, slv, 42010afffe8a0002(unknown)/1,  0.000151375,  0.020048820,  0.000610037, -0.000361275, 40858.439376953, D, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000361275,  0.000610037
2017-03-22 08:37:00.906479, slv, 42010afffe8a0002(unknown)/1,  0.000151375, -0.000781835,  0.000610037, -0.000899561, 40858.439376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000899561,  0.000610037
2017-03-22 08:37:01.724111, slv, 42010afffe8a0002(unknown)/1,  0.000150705, -0.000781835,  0.001084863, -0.000899561, 40076.604376953, D, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000899561,  0.001084863
2017-03-22 08:37:01.906554, slv, 42010afffe8a0002(unknown)/1,  0.000150705, -0.000995852,  0.001084863, -0.000790063, 40076.604376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000790063,  0.001084863
2017-03-22 08:37:02.642952, slv, 42010afffe8a0002(unknown)/1,  0.000150010, -0.000995852,  0.001029688, -0.000790063, 39080.752376953, D, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000790063,  0.001029688
2017-03-22 08:37:02.906568, slv, 42010afffe8a0002(unknown)/1,  0.000150010, -0.000934414,  0.001029688, -0.000778050, 39080.752376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000778050,  0.001029688
2017-03-22 08:37:03.747036, slv, 42010afffe8a0002(unknown)/1,  0.000149292, -0.000934414,  0.000954632, -0.000778050, 38146.338376953, D, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000778050,  0.000954632
2017-03-22 08:37:03.906615, slv, 42010afffe8a0002(unknown)/1,  0.000149292, -0.000888217,  0.000954632, -0.000699083, 38146.338376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000699083,  0.000954632
2017-03-22 08:37:04.898093, slv, 42010afffe8a0002(unknown)/1,  0.000148480, -0.000888217,  0.000911678, -0.000699083, 37258.121376953, D, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000699083,  0.000911678
2017-03-22 08:37:04.906608, slv, 42010afffe8a0002(unknown)/1,  0.000148480, -0.000840347,  0.000911678, -0.000683841, 37258.121376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000683841,  0.000911678
2017-03-22 08:37:05.906764, slv, 42010afffe8a0002(unknown)/1,  0.000148480, -0.000785800,  0.000911678, -0.000590801, 36417.774376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000590801,  0.000911678
2017-03-22 08:37:06.218284, slv, 42010afffe8a0002(unknown)/1,  0.000147952, -0.000785800,  0.000836898, -0.000590801, 35631.974376953, D, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000590801,  0.000836898
2017-03-22 08:37:06.908889, slv, 42010afffe8a0002(unknown)/1,  0.000147952, -0.000723963,  0.000836898, -0.000560695, 35631.974376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000560695,  0.000836898
2017-03-22 08:37:07.615782, slv, 42010afffe8a0002(unknown)/1,  0.000147454, -0.000723963,  0.000778880, -0.000560695, 34908.011376953, D, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000560695,  0.000778880
2017-03-22 08:37:07.906786, slv, 42010afffe8a0002(unknown)/1,  0.000147454, -0.000698265,  0.000778880, -0.000540430, 34908.011376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000540430,  0.000778880
2017-03-22 08:37:07.978982, slv, 42010afffe8a0002(unknown)/1,  0.000146858, -0.000698265,  0.000759567, -0.000540430, 34209.746376953, D, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000540430,  0.000759567
2017-03-22 08:37:08.024604, slv, 42010afffe8a0002(unknown)/1,  0.000146356, -0.000698265,  0.000780318, -0.000540430, 34209.746376953, D, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000540430,  0.000780318
2017-03-22 08:37:08.472289, slv, 42010afffe8a0002(unknown)/1,  0.000146101, -0.000698265,  0.000820704, -0.000540430, 34209.746376953, D, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000540430,  0.000820704
2017-03-22 08:37:08.907046, slv, 42010afffe8a0002(unknown)/1,  0.000146101, -0.000674251,  0.000820704, -0.000514517, 34209.746376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000514517,  0.000820704
2017-03-22 08:37:09.703093, slv, 42010afffe8a0002(unknown)/1,  0.000145680, -0.000674251,  0.000710894, -0.000514517, 33535.495376953, D, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000514517,  0.000710894
2017-03-22 08:37:09.906846, slv, 42010afffe8a0002(unknown)/1,  0.000145680, -0.000640937,  0.000710894, -0.000475577, 33535.495376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000475577,  0.000710894
2017-03-22 08:37:10.906910, slv, 42010afffe8a0002(unknown)/1,  0.000145680, -0.000615602,  0.000710894, -0.000464268, 32894.558376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000464268,  0.000710894
2017-03-22 08:37:11.073660, slv, 42010afffe8a0002(unknown)/1,  0.000144899, -0.000615602,  0.000650578, -0.000464268, 32278.956376953, D, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000464268,  0.000650578
2017-03-22 08:37:11.908535, slv, 42010afffe8a0002(unknown)/1,  0.000144899, -0.000577111,  0.000650578, -0.000399376, 32278.956376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000399376,  0.000650578
2017-03-22 08:37:12.729278, slv, 42010afffe8a0002(unknown)/1,  0.000144226, -0.000577111,  0.000620337, -0.000399376, 31701.845376953, D, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000399376,  0.000620337
2017-03-22 08:37:12.906978, slv, 42010afffe8a0002(unknown)/1,  0.000144226, -0.000508827,  0.000620337, -0.000329154, 31701.845376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000329154,  0.000620337
2017-03-22 08:37:13.907026, slv, 42010afffe8a0002(unknown)/1,  0.000144226, -0.000467956,  0.000620337, -0.000318307, 31193.018376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000318307,  0.000620337
2017-03-22 08:37:14.328838, slv, 42010afffe8a0002(unknown)/1,  0.000143822, -0.000467956,  0.000570870, -0.000318307, 30725.062376953, D, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000318307,  0.000570870
2017-03-22 08:37:14.906943, slv, 42010afffe8a0002(unknown)/1,  0.000143822, -0.000488161,  0.000570870, -0.000369968, 30725.062376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000369968,  0.000570870
2017-03-22 08:37:15.520751, slv, 42010afffe8a0002(unknown)/1,  0.000143423, -0.000488161,  0.000590467, -0.000369968, 30236.901376953, D, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000369968,  0.000590467
2017-03-22 08:37:15.907048, slv, 42010afffe8a0002(unknown)/1,  0.000143423, -0.000478656,  0.000590467, -0.000300099, 30236.901376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000300099,  0.000590467
2017-03-22 08:37:16.187394, slv, 42010afffe8a0002(unknown)/1,  0.000143134, -0.000478656,  0.000579373, -0.000300099, 29758.245376953, D, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000300099,  0.000579373
2017-03-22 08:37:16.908390, slv, 42010afffe8a0002(unknown)/1,  0.000143134, -0.000451144,  0.000579373, -0.000315633, 29758.245376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000315633,  0.000579373
2017-03-22 08:37:17.619879, slv, 42010afffe8a0002(unknown)/1,  0.000143224, -0.000451144,  0.000631945, -0.000315633, 29307.101376953, D, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000315633,  0.000631945
2017-03-22 08:37:17.907082, slv, 42010afffe8a0002(unknown)/1,  0.000143224, -0.000403423,  0.000631945, -0.000204856, 29307.101376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000204856,  0.000631945
2017-03-22 08:37:18.907055, slv, 42010afffe8a0002(unknown)/1,  0.000143224, -0.000360083,  0.000631945, -0.000228862, 28903.678376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000228862,  0.000631945
2017-03-22 08:37:19.525512, slv, 42010afffe8a0002(unknown)/1,  0.000143319, -0.000360083,  0.000509863, -0.000228862, 28543.595376953, D, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000228862,  0.000509863
2017-03-22 08:37:19.907000, slv, 42010afffe8a0002(unknown)/1,  0.000143319, -0.000407305,  0.000509863, -0.000299206, 28543.595376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000299206,  0.000509863
2017-03-22 08:37:20.907037, slv, 42010afffe8a0002(unknown)/1,  0.000143319, -0.000437191,  0.000509863, -0.000288540, 28136.290376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000288540,  0.000509863
2017-03-22 08:37:21.412850, slv, 42010afffe8a0002(unknown)/1,  0.000144596, -0.000437191,  0.000907670, -0.000288540, 27699.099376953, D, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000288540,  0.000907670
2017-03-22 08:37:21.908183, slv, 42010afffe8a0002(unknown)/1,  0.000144596, -0.000420682,  0.000907670, -0.000264910, 27699.099376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000264910,  0.000907670
2017-03-22 08:37:22.907132, slv, 42010afffe8a0002(unknown)/1,  0.000144596, -0.000389844,  0.000907670, -0.000225587, 27278.417376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000225587,  0.000907670
2017-03-22 08:37:23.003919, slv, 42010afffe8a0002(unknown)/1,  0.000145701, -0.000389844,  0.000467685, -0.000225587, 26888.573376953, D, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000225587,  0.000467685
2017-03-22 08:37:23.907076, slv, 42010afffe8a0002(unknown)/1,  0.000145701, -0.000369133,  0.000467685, -0.000222383, 26888.573376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000222383,  0.000467685
2017-03-22 08:37:24.111479, slv, 42010afffe8a0002(unknown)/1,  0.000145485, -0.000369133,  0.000507902, -0.000222383, 26519.440376953, D, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000222383,  0.000507902
2017-03-22 08:37:24.907181, slv, 42010afffe8a0002(unknown)/1,  0.000145485, -0.000360820,  0.000507902, -0.000208071, 26519.440376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000208071,  0.000507902
2017-03-22 08:37:25.259846, slv, 42010afffe8a0002(unknown)/1,  0.000145290, -0.000360820,  0.000454544, -0.000208071, 26158.620376953, D, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000208071,  0.000454544
2017-03-22 08:37:25.907314, slv, 42010afffe8a0002(unknown)/1,  0.000145290, -0.000259042,  0.000454544, -0.000019239, 26158.620376953, S, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000019239,  0.000454544
2017-03-22 08:37:26.095698, slv, 42010afffe8a0002(unknown)/1,  0.000145572, -0.000259042,  0.000426220, -0.000019239, 25899.578376953, D, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000019239,  0.000426220
2017-03-22 08:37:26.609577, slv, 42010afffe8a0002(unknown)/1,  0.000146410, -0.000259042,  0.000409070, -0.000019239, 25899.578376953, D, 0.000154830, 2383, -0.000013507, 29732, 575, 148, -0.000019239,  0.000409070
2017-03-22 08:37:26.908473, slv, 42010afffe8a0002(unknown)/1,  0.000146410, -0.000263513,  0.000409070, -0.000216088, 25899.578376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000216088,  0.000409070
2017-03-22 08:37:27.508104, slv, 42010afffe8a0002(unknown)/1,  0.000146516, -0.000263513,  0.000439132, -0.000216088, 25636.065376953, D, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000216088,  0.000439132
2017-03-22 08:37:27.907314, slv, 42010afffe8a0002(unknown)/1,  0.000146516, -0.000256153,  0.000439132, -0.000003293, 25636.065376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000003293,  0.000439132
2017-03-22 08:37:28.907076, slv, 42010afffe8a0002(unknown)/1,  0.000146516, -0.000252518,  0.000439132, -0.000208713, 25379.912376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000208713,  0.000439132
2017-03-22 08:37:28.948093, slv, 42010afffe8a0002(unknown)/1,  0.000145855, -0.000252518,  0.000402470, -0.000208713, 25127.394376953, D, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000208713,  0.000402470
2017-03-22 08:37:29.907139, slv, 42010afffe8a0002(unknown)/1,  0.000145855, -0.000342299,  0.000402470, -0.000183516, 25127.394376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000183516,  0.000402470
2017-03-22 08:37:30.125929, slv, 42010afffe8a0002(unknown)/1,  0.000145524, -0.000342299,  0.000488434, -0.000183516, 24785.095376953, D, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000183516,  0.000488434
2017-03-22 08:37:30.427422, slv, 42010afffe8a0002(unknown)/1,  0.000146303, -0.000342299,  0.000660245, -0.000183516, 24785.095376953, D, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000183516,  0.000660245
2017-03-22 08:37:30.907163, slv, 42010afffe8a0002(unknown)/1,  0.000146303, -0.000317421,  0.000660245, -0.000159170, 24785.095376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000159170,  0.000660245
2017-03-22 08:37:31.344934, slv, 42010afffe8a0002(unknown)/1,  0.000146855, -0.000317421,  0.000409074, -0.000159170, 24467.674376953, D, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000159170,  0.000409074
2017-03-22 08:37:31.607633, slv, 42010afffe8a0002(unknown)/1,  0.000146414, -0.000317421,  0.000383671, -0.000159170, 24467.674376953, D, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000159170,  0.000383671
2017-03-22 08:37:31.907129, slv, 42010afffe8a0002(unknown)/1,  0.000146414, -0.000315406,  0.000383671, -0.000178927, 24467.674376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000178927,  0.000383671
2017-03-22 08:37:32.615730, slv, 42010afffe8a0002(unknown)/1,  0.000146175, -0.000315406,  0.000479024, -0.000178927, 24152.268376953, D, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000178927,  0.000479024
2017-03-22 08:37:32.787081, slv, 42010afffe8a0002(unknown)/1,  0.000145875, -0.000315406,  0.000386659, -0.000178927, 24152.268376953, D, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000178927,  0.000386659
2017-03-22 08:37:32.865395, slv, 42010afffe8a0002(unknown)/1,  0.000145351, -0.000315406,  0.000420675, -0.000178927, 24152.268376953, D, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000178927,  0.000420675
2017-03-22 08:37:32.907119, slv, 42010afffe8a0002(unknown)/1,  0.000145351, -0.000333885,  0.000420675, -0.000197079, 24152.268376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000197079,  0.000420675
2017-03-22 08:37:33.907206, slv, 42010afffe8a0002(unknown)/1,  0.000145351, -0.000298280,  0.000420675, -0.000108780, 23818.383376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000108780,  0.000420675
2017-03-22 08:37:34.792189, slv, 42010afffe8a0002(unknown)/1,  0.000145063, -0.000298280,  0.000374612, -0.000108780, 23520.103376953, D, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000108780,  0.000374612
2017-03-22 08:37:34.907149, slv, 42010afffe8a0002(unknown)/1,  0.000145063, -0.000279535,  0.000374612, -0.000159878, 23520.103376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000159878,  0.000374612
2017-03-22 08:37:35.907205, slv, 42010afffe8a0002(unknown)/1,  0.000145063, -0.000287982,  0.000374612, -0.000125962, 23240.568376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000125962,  0.000374612
2017-03-22 08:37:36.067564, slv, 42010afffe8a0002(unknown)/1,  0.000144888, -0.000287982,  0.000395514, -0.000125962, 22952.586376953, D, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000125962,  0.000395514
2017-03-22 08:37:36.907208, slv, 42010afffe8a0002(unknown)/1,  0.000144888, -0.000281052,  0.000395514, -0.000146192, 22952.586376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000146192,  0.000395514
2017-03-22 08:37:37.296804, slv, 42010afffe8a0002(unknown)/1,  0.000144628, -0.000281052,  0.000389748, -0.000146192, 22671.534376953, D, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000146192,  0.000389748
2017-03-22 08:37:37.907214, slv, 42010afffe8a0002(unknown)/1,  0.000144628, -0.000286558,  0.000389748, -0.000137409, 22671.534376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000137409,  0.000389748
2017-03-22 08:37:38.543665, slv, 42010afffe8a0002(unknown)/1,  0.000144180, -0.000286558,  0.000357602, -0.000137409, 22384.976376953, D, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000137409,  0.000357602
2017-03-22 08:37:38.907171, slv, 42010afffe8a0002(unknown)/1,  0.000144180, -0.000297887,  0.000357602, -0.000169558, 22384.976376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000169558,  0.000357602
2017-03-22 08:37:39.216287, slv, 42010afffe8a0002(unknown)/1,  0.000143614, -0.000297887,  0.000381287, -0.000169558, 22087.089376953, D, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000169558,  0.000381287
2017-03-22 08:37:39.907313, slv, 42010afffe8a0002(unknown)/1,  0.000143614, -0.000244422,  0.000381287, -0.000031492, 22087.089376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000031492,  0.000381287
2017-03-22 08:37:40.808595, slv, 42010afffe8a0002(unknown)/1,  0.000143658, -0.000244422,  0.000405489, -0.000031492, 21842.667376953, D, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000031492,  0.000405489
2017-03-22 08:37:40.907225, slv, 42010afffe8a0002(unknown)/1,  0.000143658, -0.000230032,  0.000405489, -0.000141300, 21842.667376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000141300,  0.000405489
2017-03-22 08:37:41.907181, slv, 42010afffe8a0002(unknown)/1,  0.000143658, -0.000284490,  0.000405489, -0.000140364, 21612.635376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000140364,  0.000405489
2017-03-22 08:37:42.100899, slv, 42010afffe8a0002(unknown)/1,  0.000143728, -0.000284490,  0.000359024, -0.000140364, 21328.145376953, D, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000140364,  0.000359024
2017-03-22 08:37:42.907197, slv, 42010afffe8a0002(unknown)/1,  0.000143728, -0.000275570,  0.000359024, -0.000123390, 21328.145376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000123390,  0.000359024
2017-03-22 08:37:43.220835, slv, 42010afffe8a0002(unknown)/1,  0.000143013, -0.000275570,  0.000296535, -0.000123390, 21052.575376953, D, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000123390,  0.000296535
2017-03-22 08:37:43.907223, slv, 42010afffe8a0002(unknown)/1,  0.000143013, -0.000257532,  0.000296535, -0.000104933, 21052.575376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000104933,  0.000296535
2017-03-22 08:37:44.043999, slv, 42010afffe8a0002(unknown)/1,  0.000142312, -0.000257532,  0.000324389, -0.000104933, 20795.043376953, D, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000104933,  0.000324389
2017-03-22 08:37:44.706855, slv, 42010afffe8a0002(unknown)/1,  0.000141886, -0.000257532,  0.000345558, -0.000104933, 20795.043376953, D, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000104933,  0.000345558
2017-03-22 08:37:44.907222, slv, 42010afffe8a0002(unknown)/1,  0.000141886, -0.000241346,  0.000345558, -0.000092861, 20795.043376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000092861,  0.000345558
2017-03-22 08:37:45.482327, slv, 42010afffe8a0002(unknown)/1,  0.000141504, -0.000241346,  0.000321934, -0.000092861, 20553.697376953, D, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000092861,  0.000321934
2017-03-22 08:37:45.905068, slv, 42010afffe8a0002(unknown)/1,  0.000141164, -0.000241346,  0.000342696, -0.000092861, 20553.697376953, D, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000092861,  0.000342696
2017-03-22 08:37:45.907211, slv, 42010afffe8a0002(unknown)/1,  0.000141164, -0.000222392,  0.000342696, -0.000068874, 20553.697376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000068874,  0.000342696
2017-03-22 08:37:46.907231, slv, 42010afffe8a0002(unknown)/1,  0.000141164, -0.000221986,  0.000342696, -0.000092771, 20331.305376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000092771,  0.000342696
2017-03-22 08:37:47.759315, slv, 42010afffe8a0002(unknown)/1,  0.000140839, -0.000221986,  0.000324316, -0.000092771, 20109.319376953, D, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000092771,  0.000324316
2017-03-22 08:37:47.907271, slv, 42010afffe8a0002(unknown)/1,  0.000140839, -0.000218931,  0.000324316, -0.000063090, 20109.319376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000063090,  0.000324316
2017-03-22 08:37:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000140839, -0.000189917,  0.000324316, -0.000035068, 19890.388376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000035068,  0.000324316
2017-03-22 08:37:49.201271, slv, 42010afffe8a0002(unknown)/1,  0.000140787, -0.000189917,  0.000353563, -0.000035068, 19700.471376953, D, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000035068,  0.000353563
2017-03-22 08:37:49.907262, slv, 42010afffe8a0002(unknown)/1,  0.000140787, -0.000191654,  0.000353563, -0.000066615, 19700.471376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000066615,  0.000353563
2017-03-22 08:37:50.907227, slv, 42010afffe8a0002(unknown)/1,  0.000140787, -0.000215674,  0.000353563, -0.000083160, 19508.817376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000083160,  0.000353563
2017-03-22 08:37:51.056032, slv, 42010afffe8a0002(unknown)/1,  0.000140871, -0.000215674,  0.000349222, -0.000083160, 19293.143376953, D, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000083160,  0.000349222
2017-03-22 08:37:51.907240, slv, 42010afffe8a0002(unknown)/1,  0.000140871, -0.000225704,  0.000349222, -0.000086592, 19293.143376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000086592,  0.000349222
2017-03-22 08:37:52.815736, slv, 42010afffe8a0002(unknown)/1,  0.000140383, -0.000225704,  0.000259194, -0.000086592, 19067.439376953, D, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000086592,  0.000259194
2017-03-22 08:37:52.907263, slv, 42010afffe8a0002(unknown)/1,  0.000140383, -0.000225841,  0.000259194, -0.000083838, 19067.439376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000083838,  0.000259194
2017-03-22 08:37:53.907256, slv, 42010afffe8a0002(unknown)/1,  0.000140383, -0.000213651,  0.000259194, -0.000062700, 18841.598376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000062700,  0.000259194
2017-03-22 08:37:54.142686, slv, 42010afffe8a0002(unknown)/1,  0.000139829, -0.000213651,  0.000309893, -0.000062700, 18627.947376953, D, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000062700,  0.000309893
2017-03-22 08:37:54.907236, slv, 42010afffe8a0002(unknown)/1,  0.000139829, -0.000227783,  0.000309893, -0.000112656, 18627.947376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000112656,  0.000309893
2017-03-22 08:37:55.588852, slv, 42010afffe8a0002(unknown)/1,  0.000139377, -0.000227783,  0.000309036, -0.000112656, 18400.164376953, D, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000112656,  0.000309036
2017-03-22 08:37:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000139377, -0.000202347,  0.000309036, -0.000012834, 18400.164376953, S, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000012834,  0.000309036
2017-03-22 08:37:56.456256, slv, 42010afffe8a0002(unknown)/1,  0.000139227, -0.000202347,  0.000335687, -0.000012834, 18197.817376953, D, 0.000146622, 2693, 0.000847014, 5263369, 29534, 9212, -0.000012834,  0.000335687
2017-03-22 08:37:56.907284, slv, 42010afffe8a0002(unknown)/1,  0.000139227, -0.000185200,  0.000335687, -0.000078963, 18197.817376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000078963,  0.000335687
2017-03-22 08:37:56.931314, slv, 42010afffe8a0002(unknown)/1,  0.000139129, -0.000185200,  0.000288019, -0.000078963, 18012.617376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000078963,  0.000288019
2017-03-22 08:37:57.213115, slv, 42010afffe8a0002(unknown)/1,  0.000138821, -0.000185200,  0.000347635, -0.000078963, 18012.617376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000078963,  0.000347635
2017-03-22 08:37:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000138821, -0.000190953,  0.000347635, -0.000024895, 18012.617376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000024895,  0.000347635
2017-03-22 08:37:58.594437, slv, 42010afffe8a0002(unknown)/1,  0.000138853, -0.000190953,  0.000319779, -0.000024895, 17821.664376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000024895,  0.000319779
2017-03-22 08:37:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000138853, -0.000167406,  0.000319779, -0.000032243, 17821.664376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000032243,  0.000319779
2017-03-22 08:37:59.907321, slv, 42010afffe8a0002(unknown)/1,  0.000138853, -0.000155577,  0.000319779, -0.000001205, 17654.258376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000001205,  0.000319779
2017-03-22 08:37:59.967978, slv, 42010afffe8a0002(unknown)/1,  0.000139602, -0.000155577,  0.000453401, -0.000001205, 17498.681376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000001205,  0.000453401
2017-03-22 08:38:00.907219, slv, 42010afffe8a0002(unknown)/1,  0.000139602, -0.000178686,  0.000453401, -0.000077712, 17498.681376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000077712,  0.000453401
2017-03-22 08:38:01.689725, slv, 42010afffe8a0002(unknown)/1,  0.000140635, -0.000178686,  0.000448485, -0.000077712, 17319.995376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000077712,  0.000448485
2017-03-22 08:38:01.907319, slv, 42010afffe8a0002(unknown)/1,  0.000140635, -0.000200238,  0.000448485, -0.000042527, 17319.995376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000042527,  0.000448485
2017-03-22 08:38:02.248418, slv, 42010afffe8a0002(unknown)/1,  0.000140798, -0.000200238,  0.000276032, -0.000042527, 17119.757376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000042527,  0.000276032
2017-03-22 08:38:02.907205, slv, 42010afffe8a0002(unknown)/1,  0.000140798, -0.000214092,  0.000276032, -0.000104224, 17119.757376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000104224,  0.000276032
2017-03-22 08:38:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000140798, -0.000207630,  0.000276032, -0.000029440, 16905.665376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000029440,  0.000276032
2017-03-22 08:38:03.922948, slv, 42010afffe8a0002(unknown)/1,  0.000140528, -0.000207630,  0.000289892, -0.000029440, 16698.035376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000029440,  0.000289892
2017-03-22 08:38:04.562367, slv, 42010afffe8a0002(unknown)/1,  0.000140516, -0.000207630,  0.000328118, -0.000029440, 16698.035376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000029440,  0.000328118
2017-03-22 08:38:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000140516, -0.000170524,  0.000328118, -0.000030294, 16698.035376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000030294,  0.000328118
2017-03-22 08:38:05.383891, slv, 42010afffe8a0002(unknown)/1,  0.000140446, -0.000170524,  0.000275872, -0.000030294, 16527.511376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000030294,  0.000275872
2017-03-22 08:38:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000140446, -0.000161593,  0.000275872, -0.000011930, 16527.511376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000011930,  0.000275872
2017-03-22 08:38:06.066302, slv, 42010afffe8a0002(unknown)/1,  0.000140321, -0.000161593,  0.000296256, -0.000011930, 16365.918376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000011930,  0.000296256
2017-03-22 08:38:06.876822, slv, 42010afffe8a0002(unknown)/1,  0.000140451, -0.000161593,  0.000322098, -0.000011930, 16365.918376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000011930,  0.000322098
2017-03-22 08:38:06.907249, slv, 42010afffe8a0002(unknown)/1,  0.000140451, -0.000199087,  0.000322098, -0.000105347, 16365.918376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000105347,  0.000322098
2017-03-22 08:38:07.776468, slv, 42010afffe8a0002(unknown)/1,  0.000140120, -0.000199087,  0.000272159, -0.000105347, 16166.831376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000105347,  0.000272159
2017-03-22 08:38:07.907314, slv, 42010afffe8a0002(unknown)/1,  0.000140120, -0.000206881,  0.000272159, -0.000027844, 16166.831376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000027844,  0.000272159
2017-03-22 08:38:08.385605, slv, 42010afffe8a0002(unknown)/1,  0.000139644, -0.000206881,  0.000299713, -0.000027844, 15959.950376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000027844,  0.000299713
2017-03-22 08:38:08.471271, slv, 42010afffe8a0002(unknown)/1,  0.000139446, -0.000206881,  0.000263802, -0.000027844, 15959.950376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000027844,  0.000263802
2017-03-22 08:38:08.600025, slv, 42010afffe8a0002(unknown)/1,  0.000139166, -0.000206881,  0.000277862, -0.000027844, 15959.950376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000027844,  0.000277862
2017-03-22 08:38:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000139166, -0.000146101,  0.000277862,  0.000014928, 15959.950376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273,  0.000014928,  0.000277862
2017-03-22 08:38:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000139166, -0.000141732,  0.000277862, -0.000020060, 15813.849376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000020060,  0.000277862
2017-03-22 08:38:10.455869, slv, 42010afffe8a0002(unknown)/1,  0.000138981, -0.000141732,  0.000279364, -0.000020060, 15672.117376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000020060,  0.000279364
2017-03-22 08:38:10.907242, slv, 42010afffe8a0002(unknown)/1,  0.000138981, -0.000207319,  0.000279364, -0.000116431, 15672.117376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000116431,  0.000279364
2017-03-22 08:38:11.214072, slv, 42010afffe8a0002(unknown)/1,  0.000138497, -0.000207319,  0.000289099, -0.000116431, 15464.798376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000116431,  0.000289099
2017-03-22 08:38:11.907300, slv, 42010afffe8a0002(unknown)/1,  0.000138497, -0.000218960,  0.000289099, -0.000044011, 15464.798376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000044011,  0.000289099
2017-03-22 08:38:12.907269, slv, 42010afffe8a0002(unknown)/1,  0.000138497, -0.000182829,  0.000289099, -0.000044653, 15245.838376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000044653,  0.000289099
2017-03-22 08:38:12.934869, slv, 42010afffe8a0002(unknown)/1,  0.000137953, -0.000182829,  0.000286733, -0.000044653, 15063.009376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000044653,  0.000286733
2017-03-22 08:38:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000137953, -0.000156163,  0.000286733,  0.000008776, 15063.009376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273,  0.000008776,  0.000286733
2017-03-22 08:38:14.082935, slv, 42010afffe8a0002(unknown)/1,  0.000137831, -0.000156163,  0.000269685,  0.000008776, 14906.846376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273,  0.000008776,  0.000269685
2017-03-22 08:38:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000137831, -0.000148411,  0.000269685, -0.000029816, 14906.846376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000029816,  0.000269685
2017-03-22 08:38:15.908848, slv, 42010afffe8a0002(unknown)/1,  0.000137831, -0.000162892,  0.000269685, -0.000020307, 14758.435376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000020307,  0.000269685
2017-03-22 08:38:15.960922, slv, 42010afffe8a0002(unknown)/1,  0.000137641, -0.000162892,  0.000244594, -0.000020307, 14595.543376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000020307,  0.000244594
2017-03-22 08:38:16.504743, slv, 42010afffe8a0002(unknown)/1,  0.000137215, -0.000162892,  0.000237575, -0.000020307, 14595.543376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000020307,  0.000237575
2017-03-22 08:38:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000137215, -0.000155156,  0.000237575, -0.000014959, 14595.543376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000014959,  0.000237575
2017-03-22 08:38:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000137215, -0.000137850,  0.000237575,  0.000013688, 14440.387376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273,  0.000013688,  0.000237575
2017-03-22 08:38:18.315302, slv, 42010afffe8a0002(unknown)/1,  0.000137089, -0.000137850,  0.000285768,  0.000013688, 14302.537376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273,  0.000013688,  0.000285768
2017-03-22 08:38:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000137089, -0.000130455,  0.000285768, -0.000000296, 14302.537376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000000296,  0.000285768
2017-03-22 08:38:18.968726, slv, 42010afffe8a0002(unknown)/1,  0.000137018, -0.000130455,  0.000230998, -0.000000296, 14172.082376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000000296,  0.000230998
2017-03-22 08:38:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000137018, -0.000139720,  0.000230998, -0.000005038, 14172.082376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000005038,  0.000230998
2017-03-22 08:38:19.934724, slv, 42010afffe8a0002(unknown)/1,  0.000136812, -0.000139720,  0.000269641, -0.000005038, 14032.362376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000005038,  0.000269641
2017-03-22 08:38:20.909083, slv, 42010afffe8a0002(unknown)/1,  0.000136812, -0.000120949,  0.000269641,  0.000036969, 14032.362376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273,  0.000036969,  0.000269641
2017-03-22 08:38:21.599544, slv, 42010afffe8a0002(unknown)/1,  0.000136822, -0.000120949,  0.000248342,  0.000036969, 13911.413376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273,  0.000036969,  0.000248342
2017-03-22 08:38:21.694745, slv, 42010afffe8a0002(unknown)/1,  0.000136949, -0.000120949,  0.000257498,  0.000036969, 13911.413376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273,  0.000036969,  0.000257498
2017-03-22 08:38:21.907290, slv, 42010afffe8a0002(unknown)/1,  0.000136949, -0.000135114,  0.000257498, -0.000033438, 13911.413376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000033438,  0.000257498
2017-03-22 08:38:22.515298, slv, 42010afffe8a0002(unknown)/1,  0.000136999, -0.000135114,  0.000299605, -0.000033438, 13776.299376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000033438,  0.000299605
2017-03-22 08:38:22.907289, slv, 42010afffe8a0002(unknown)/1,  0.000136999, -0.000169267,  0.000299605, -0.000031149, 13776.299376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000031149,  0.000299605
2017-03-22 08:38:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000136999, -0.000151341,  0.000299605,  0.000002464, 13607.032376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273,  0.000002464,  0.000299605
2017-03-22 08:38:23.939836, slv, 42010afffe8a0002(unknown)/1,  0.000136844, -0.000151341,  0.000239794,  0.000002464, 13455.691376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273,  0.000002464,  0.000239794
2017-03-22 08:38:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000136844, -0.000150354,  0.000239794, -0.000029330, 13455.691376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000029330,  0.000239794
2017-03-22 08:38:25.361723, slv, 42010afffe8a0002(unknown)/1,  0.000136500, -0.000150354,  0.000246269, -0.000029330, 13305.337376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000029330,  0.000246269
2017-03-22 08:38:25.628119, slv, 42010afffe8a0002(unknown)/1,  0.000135951, -0.000150354,  0.000217857, -0.000029330, 13305.337376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000029330,  0.000217857
2017-03-22 08:38:25.907297, slv, 42010afffe8a0002(unknown)/1,  0.000135951, -0.000165952,  0.000217857, -0.000029779, 13305.337376953, S, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000029779,  0.000217857
2017-03-22 08:38:25.919934, slv, 42010afffe8a0002(unknown)/1,  0.000135331, -0.000165952,  0.000226453, -0.000029779, 13139.385376953, D, 0.000143422, 2450, -0.000256725, 41878, 21646, 2273, -0.000029779,  0.000226453
2017-03-22 08:38:26.907293, slv, 42010afffe8a0002(unknown)/1,  0.000135331, -0.000178107,  0.000226453, -0.000055153, 13139.385376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489, -0.000055153,  0.000226453
2017-03-22 08:38:27.816868, slv, 42010afffe8a0002(unknown)/1,  0.000134778, -0.000178107,  0.000258282, -0.000055153, 12961.278376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489, -0.000055153,  0.000258282
2017-03-22 08:38:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134778, -0.000139674,  0.000258282,  0.000045913, 12961.278376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000045913,  0.000258282
2017-03-22 08:38:28.364698, slv, 42010afffe8a0002(unknown)/1,  0.000134491, -0.000139674,  0.000216577,  0.000045913, 12821.604376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000045913,  0.000216577
2017-03-22 08:38:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000134491, -0.000092119,  0.000216577,  0.000039117, 12821.604376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000039117,  0.000216577
2017-03-22 08:38:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134491, -0.000112471,  0.000216577,  0.000004923, 12729.485376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000004923,  0.000216577
2017-03-22 08:38:30.037715, slv, 42010afffe8a0002(unknown)/1,  0.000134477, -0.000112471,  0.000266900,  0.000004923, 12617.014376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000004923,  0.000266900
2017-03-22 08:38:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000134477, -0.000144967,  0.000266900, -0.000025890, 12617.014376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489, -0.000025890,  0.000266900
2017-03-22 08:38:31.307750, slv, 42010afffe8a0002(unknown)/1,  0.000134243, -0.000144967,  0.000232059, -0.000025890, 12472.047376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489, -0.000025890,  0.000232059
2017-03-22 08:38:31.577330, slv, 42010afffe8a0002(unknown)/1,  0.000133960, -0.000144967,  0.000284305, -0.000025890, 12472.047376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489, -0.000025890,  0.000284305
2017-03-22 08:38:31.809001, slv, 42010afffe8a0002(unknown)/1,  0.000133808, -0.000144967,  0.000264447, -0.000025890, 12472.047376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489, -0.000025890,  0.000264447
2017-03-22 08:38:31.907326, slv, 42010afffe8a0002(unknown)/1,  0.000133808, -0.000152396,  0.000264447, -0.000010619, 12472.047376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489, -0.000010619,  0.000264447
2017-03-22 08:38:32.753429, slv, 42010afffe8a0002(unknown)/1,  0.000133509, -0.000152396,  0.000230652, -0.000010619, 12319.651376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489, -0.000010619,  0.000230652
2017-03-22 08:38:32.907297, slv, 42010afffe8a0002(unknown)/1,  0.000133509, -0.000155875,  0.000230652, -0.000033815, 12319.651376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489, -0.000033815,  0.000230652
2017-03-22 08:38:33.662062, slv, 42010afffe8a0002(unknown)/1,  0.000133112, -0.000155875,  0.000246177, -0.000033815, 12163.776376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489, -0.000033815,  0.000246177
2017-03-22 08:38:33.907319, slv, 42010afffe8a0002(unknown)/1,  0.000133112, -0.000149036,  0.000246177,  0.000002363, 12163.776376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000002363,  0.000246177
2017-03-22 08:38:34.715062, slv, 42010afffe8a0002(unknown)/1,  0.000132834, -0.000149036,  0.000246587,  0.000002363, 12014.740376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000002363,  0.000246587
2017-03-22 08:38:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000132834, -0.000142604,  0.000246587, -0.000021626, 12014.740376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489, -0.000021626,  0.000246587
2017-03-22 08:38:35.907516, slv, 42010afffe8a0002(unknown)/1,  0.000132834, -0.000083187,  0.000246587,  0.000120919, 11872.136376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000120919,  0.000246587
2017-03-22 08:38:36.341861, slv, 42010afffe8a0002(unknown)/1,  0.000133348, -0.000083187,  0.000293166,  0.000120919, 11788.949376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000120919,  0.000293166
2017-03-22 08:38:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133348, -0.000052785,  0.000293166,  0.000039692, 11788.949376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000039692,  0.000293166
2017-03-22 08:38:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133348, -0.000109990,  0.000293166,  0.000007024, 11736.164376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000007024,  0.000293166
2017-03-22 08:38:38.060759, slv, 42010afffe8a0002(unknown)/1,  0.000133764, -0.000109990,  0.000218705,  0.000007024, 11626.174376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000007024,  0.000218705
2017-03-22 08:38:38.907290, slv, 42010afffe8a0002(unknown)/1,  0.000133764, -0.000150737,  0.000218705, -0.000041387, 11626.174376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489, -0.000041387,  0.000218705
2017-03-22 08:38:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133764, -0.000113583,  0.000218705,  0.000081747, 11475.437376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000081747,  0.000218705
2017-03-22 08:38:40.013264, slv, 42010afffe8a0002(unknown)/1,  0.000133785, -0.000113583,  0.000232969,  0.000081747, 11361.854376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000081747,  0.000232969
2017-03-22 08:38:40.249037, slv, 42010afffe8a0002(unknown)/1,  0.000134174, -0.000113583,  0.000238172,  0.000081747, 11361.854376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000081747,  0.000238172
2017-03-22 08:38:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134174, -0.000050137,  0.000238172,  0.000085915, 11361.854376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000085915,  0.000238172
2017-03-22 08:38:41.908721, slv, 42010afffe8a0002(unknown)/1,  0.000134174, -0.000107538,  0.000238172, -0.000032644, 11311.717376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489, -0.000032644,  0.000238172
2017-03-22 08:38:42.053715, slv, 42010afffe8a0002(unknown)/1,  0.000134253, -0.000107538,  0.000269570, -0.000032644, 11204.179376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489, -0.000032644,  0.000269570
2017-03-22 08:38:42.134640, slv, 42010afffe8a0002(unknown)/1,  0.000133914, -0.000107538,  0.000245855, -0.000032644, 11204.179376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489, -0.000032644,  0.000245855
2017-03-22 08:38:42.226027, slv, 42010afffe8a0002(unknown)/1,  0.000133447, -0.000107538,  0.000235505, -0.000032644, 11204.179376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489, -0.000032644,  0.000235505
2017-03-22 08:38:42.788662, slv, 42010afffe8a0002(unknown)/1,  0.000132907, -0.000107538,  0.000225421, -0.000032644, 11204.179376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489, -0.000032644,  0.000225421
2017-03-22 08:38:42.907286, slv, 42010afffe8a0002(unknown)/1,  0.000132907, -0.000170390,  0.000225421, -0.000041055, 11204.179376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489, -0.000041055,  0.000225421
2017-03-22 08:38:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132907, -0.000142600,  0.000225421,  0.000021668, 11033.789376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000021668,  0.000225421
2017-03-22 08:38:44.590387, slv, 42010afffe8a0002(unknown)/1,  0.000132877, -0.000142600,  0.000309617,  0.000021668, 10891.189376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000021668,  0.000309617
2017-03-22 08:38:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132877, -0.000130282,  0.000309617, -0.000016449, 10891.189376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489, -0.000016449,  0.000309617
2017-03-22 08:38:45.829552, slv, 42010afffe8a0002(unknown)/1,  0.000133331, -0.000130282,  0.000332783, -0.000016449, 10760.907376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489, -0.000016449,  0.000332783
2017-03-22 08:38:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000133331, -0.000128168,  0.000332783,  0.000026320, 10760.907376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000026320,  0.000332783
2017-03-22 08:38:46.270097, slv, 42010afffe8a0002(unknown)/1,  0.000133544, -0.000128168,  0.000245277,  0.000026320, 10632.739376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000026320,  0.000245277
2017-03-22 08:38:46.615268, slv, 42010afffe8a0002(unknown)/1,  0.000133493, -0.000128168,  0.000223162,  0.000026320, 10632.739376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000026320,  0.000223162
2017-03-22 08:38:46.909133, slv, 42010afffe8a0002(unknown)/1,  0.000133493, -0.000110661,  0.000223162,  0.000019181, 10632.739376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000019181,  0.000223162
2017-03-22 08:38:47.664939, slv, 42010afffe8a0002(unknown)/1,  0.000133533, -0.000110661,  0.000275467,  0.000019181, 10522.078376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000019181,  0.000275467
2017-03-22 08:38:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000133533, -0.000109935,  0.000275467,  0.000027975, 10522.078376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000027975,  0.000275467
2017-03-22 08:38:48.758845, slv, 42010afffe8a0002(unknown)/1,  0.000133631, -0.000109935,  0.000236543,  0.000027975, 10412.143376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000027975,  0.000236543
2017-03-22 08:38:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133631, -0.000125289,  0.000236543, -0.000011389, 10412.143376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489, -0.000011389,  0.000236543
2017-03-22 08:38:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133631, -0.000110148,  0.000236543,  0.000058355, 10286.854376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000058355,  0.000236543
2017-03-22 08:38:50.069839, slv, 42010afffe8a0002(unknown)/1,  0.000133755, -0.000110148,  0.000243456,  0.000058355, 10176.706376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000058355,  0.000243456
2017-03-22 08:38:50.784151, slv, 42010afffe8a0002(unknown)/1,  0.000134029, -0.000110148,  0.000245050,  0.000058355, 10176.706376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000058355,  0.000245050
2017-03-22 08:38:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000134029, -0.000107048,  0.000245050, -0.000004792, 10176.706376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489, -0.000004792,  0.000245050
2017-03-22 08:38:51.908946, slv, 42010afffe8a0002(unknown)/1,  0.000134029, -0.000129809,  0.000245050,  0.000013230, 10069.658376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000013230,  0.000245050
2017-03-22 08:38:51.973018, slv, 42010afffe8a0002(unknown)/1,  0.000134047, -0.000129809,  0.000223972,  0.000013230, 9939.849376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000013230,  0.000223972
2017-03-22 08:38:52.104331, slv, 42010afffe8a0002(unknown)/1,  0.000133829, -0.000129809,  0.000230009,  0.000013230, 9939.849376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000013230,  0.000230009
2017-03-22 08:38:52.243149, slv, 42010afffe8a0002(unknown)/1,  0.000133648, -0.000129809,  0.000232578,  0.000013230, 9939.849376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000013230,  0.000232578
2017-03-22 08:38:52.853659, slv, 42010afffe8a0002(unknown)/1,  0.000133372, -0.000129809,  0.000204968,  0.000013230, 9939.849376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000013230,  0.000204968
2017-03-22 08:38:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000133372, -0.000133925,  0.000204968, -0.000013681, 9939.849376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489, -0.000013681,  0.000204968
2017-03-22 08:38:53.251257, slv, 42010afffe8a0002(unknown)/1,  0.000132869, -0.000133925,  0.000200227, -0.000013681, 9805.924376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489, -0.000013681,  0.000200227
2017-03-22 08:38:53.681651, slv, 42010afffe8a0002(unknown)/1,  0.000132247, -0.000133925,  0.000199432, -0.000013681, 9805.924376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489, -0.000013681,  0.000199432
2017-03-22 08:38:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132247, -0.000124148,  0.000199432,  0.000031002, 9805.924376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000031002,  0.000199432
2017-03-22 08:38:54.188860, slv, 42010afffe8a0002(unknown)/1,  0.000131801, -0.000124148,  0.000198181,  0.000031002, 9681.776376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000031002,  0.000198181
2017-03-22 08:38:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000131801, -0.000116896,  0.000198181, -0.000000748, 9681.776376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489, -0.000000748,  0.000198181
2017-03-22 08:38:55.134372, slv, 42010afffe8a0002(unknown)/1,  0.000131517, -0.000116896,  0.000226090, -0.000000748, 9564.880376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489, -0.000000748,  0.000226090
2017-03-22 08:38:55.237534, slv, 42010afffe8a0002(unknown)/1,  0.000131187, -0.000116896,  0.000217060, -0.000000748, 9564.880376953, D, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489, -0.000000748,  0.000217060
2017-03-22 08:38:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131187, -0.000110931,  0.000217060,  0.000041872, 9564.880376953, S, 0.000138481, 1604, -0.000168614, 27289, 15457, 1489,  0.000041872,  0.000217060
2017-03-22 08:38:56.908801, slv, 42010afffe8a0002(unknown)/1,  0.000131187, -0.000108045,  0.000217060,  0.000004411, 9453.949376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000004411,  0.000217060
2017-03-22 08:38:57.014610, slv, 42010afffe8a0002(unknown)/1,  0.000130778, -0.000108045,  0.000199250,  0.000004411, 9345.904376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000004411,  0.000199250
2017-03-22 08:38:57.907519, slv, 42010afffe8a0002(unknown)/1,  0.000130778, -0.000044148,  0.000199250,  0.000169259, 9345.904376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000169259,  0.000199250
2017-03-22 08:38:58.229348, slv, 42010afffe8a0002(unknown)/1,  0.000131122, -0.000044148,  0.000238144,  0.000169259, 9301.756376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000169259,  0.000238144
2017-03-22 08:38:58.564070, slv, 42010afffe8a0002(unknown)/1,  0.000132162, -0.000044148,  0.000214108,  0.000169259, 9301.756376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000169259,  0.000214108
2017-03-22 08:38:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000132162, -0.000037864,  0.000214108,  0.000017953, 9301.756376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000017953,  0.000214108
2017-03-22 08:38:59.285413, slv, 42010afffe8a0002(unknown)/1,  0.000132555, -0.000037864,  0.000228022,  0.000017953, 9263.892376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000017953,  0.000228022
2017-03-22 08:38:59.408609, slv, 42010afffe8a0002(unknown)/1,  0.000132371, -0.000037864,  0.000219127,  0.000017953, 9263.892376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000017953,  0.000219127
2017-03-22 08:38:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132371, -0.000100332,  0.000219127,  0.000045915, 9263.892376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000045915,  0.000219127
2017-03-22 08:39:00.796147, slv, 42010afffe8a0002(unknown)/1,  0.000132290, -0.000100332,  0.000225709,  0.000045915, 9163.560376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000045915,  0.000225709
2017-03-22 08:39:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132290, -0.000106088,  0.000225709,  0.000006569, 9163.560376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000006569,  0.000225709
2017-03-22 08:39:01.143988, slv, 42010afffe8a0002(unknown)/1,  0.000132141, -0.000106088,  0.000212744,  0.000006569, 9057.472376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000006569,  0.000212744
2017-03-22 08:39:01.908765, slv, 42010afffe8a0002(unknown)/1,  0.000132141, -0.000060689,  0.000212744,  0.000136484, 9057.472376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000136484,  0.000212744
2017-03-22 08:39:02.907306, slv, 42010afffe8a0002(unknown)/1,  0.000132141, -0.000074059,  0.000212744, -0.000020320, 8996.783376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056, -0.000020320,  0.000212744
2017-03-22 08:39:02.986322, slv, 42010afffe8a0002(unknown)/1,  0.000132282, -0.000074059,  0.000365668, -0.000020320, 8922.724376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056, -0.000020320,  0.000365668
2017-03-22 08:39:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132282, -0.000134572,  0.000365668,  0.000015598, 8922.724376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000015598,  0.000365668
2017-03-22 08:39:04.325742, slv, 42010afffe8a0002(unknown)/1,  0.000132357, -0.000134572,  0.000187442,  0.000015598, 8788.152376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000015598,  0.000187442
2017-03-22 08:39:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132357, -0.000103446,  0.000187442,  0.000042149, 8788.152376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000042149,  0.000187442
2017-03-22 08:39:04.909089, slv, 42010afffe8a0002(unknown)/1,  0.000131915, -0.000103446,  0.000171174,  0.000042149, 8684.706376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000042149,  0.000171174
2017-03-22 08:39:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131915, -0.000099004,  0.000171174,  0.000024115, 8684.706376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000024115,  0.000171174
2017-03-22 08:39:06.555726, slv, 42010afffe8a0002(unknown)/1,  0.000131527, -0.000099004,  0.000190933,  0.000024115, 8585.702376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000024115,  0.000190933
2017-03-22 08:39:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000131527, -0.000116593,  0.000190933,  0.000006141, 8585.702376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000006141,  0.000190933
2017-03-22 08:39:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131527, -0.000111997,  0.000190933,  0.000032919, 8469.109376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000032919,  0.000190933
2017-03-22 08:39:07.976284, slv, 42010afffe8a0002(unknown)/1,  0.000131185, -0.000111997,  0.000190514,  0.000032919, 8357.112376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000032919,  0.000190514
2017-03-22 08:39:08.650981, slv, 42010afffe8a0002(unknown)/1,  0.000131047, -0.000111997,  0.000233159,  0.000032919, 8357.112376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000032919,  0.000233159
2017-03-22 08:39:08.859842, slv, 42010afffe8a0002(unknown)/1,  0.000130857, -0.000111997,  0.000176590,  0.000032919, 8357.112376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000032919,  0.000176590
2017-03-22 08:39:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130857, -0.000069294,  0.000176590,  0.000090877, 8357.112376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000090877,  0.000176590
2017-03-22 08:39:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130857, -0.000070113,  0.000176590,  0.000030610, 8287.818376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000030610,  0.000176590
2017-03-22 08:39:10.081977, slv, 42010afffe8a0002(unknown)/1,  0.000130545, -0.000070113,  0.000203466,  0.000030610, 8217.705376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000030610,  0.000203466
2017-03-22 08:39:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130545, -0.000095338,  0.000203466,  0.000040114, 8217.705376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000040114,  0.000203466
2017-03-22 08:39:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130545, -0.000043977,  0.000203466,  0.000133021, 8122.367376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000133021,  0.000203466
2017-03-22 08:39:11.995632, slv, 42010afffe8a0002(unknown)/1,  0.000130735, -0.000043977,  0.000203846,  0.000133021, 8078.390376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000133021,  0.000203846
2017-03-22 08:39:12.645023, slv, 42010afffe8a0002(unknown)/1,  0.000131424, -0.000043977,  0.000229375,  0.000133021, 8078.390376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000133021,  0.000229375
2017-03-22 08:39:12.909335, slv, 42010afffe8a0002(unknown)/1,  0.000131424, -0.000042129,  0.000229375,  0.000044689, 8078.390376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000044689,  0.000229375
2017-03-22 08:39:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000131424, -0.000100079,  0.000229375,  0.000018000, 8036.261376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000018000,  0.000229375
2017-03-22 08:39:14.212091, slv, 42010afffe8a0002(unknown)/1,  0.000131793, -0.000100079,  0.000239889,  0.000018000, 7936.182376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000018000,  0.000239889
2017-03-22 08:39:14.907308, slv, 42010afffe8a0002(unknown)/1,  0.000131793, -0.000116773,  0.000239889,  0.000011671, 7936.182376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000011671,  0.000239889
2017-03-22 08:39:15.175176, slv, 42010afffe8a0002(unknown)/1,  0.000131570, -0.000116773,  0.000200628,  0.000011671, 7819.409376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000011671,  0.000200628
2017-03-22 08:39:15.907982, slv, 42010afffe8a0002(unknown)/1,  0.000131570,  0.000203546,  0.000200628,  0.000658785, 7819.409376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000658785,  0.000200628
2017-03-22 08:39:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131570,  0.000194083,  0.000200628, -0.000007479, 8022.955376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056, -0.000007479,  0.000200628
2017-03-22 08:39:16.918156, slv, 42010afffe8a0002(unknown)/1,  0.000131106,  0.000194083,  0.000202768, -0.000007479, 8217.038376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056, -0.000007479,  0.000202768
2017-03-22 08:39:17.796110, slv, 42010afffe8a0002(unknown)/1,  0.000130800,  0.000194083,  0.000258382, -0.000007479, 8217.038376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056, -0.000007479,  0.000258382
2017-03-22 08:39:17.909016, slv, 42010afffe8a0002(unknown)/1,  0.000130800, -0.000132340,  0.000258382,  0.000005168, 8217.038376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000005168,  0.000258382
2017-03-22 08:39:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130800, -0.000105357,  0.000258382,  0.000045718, 8084.698376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000045718,  0.000258382
2017-03-22 08:39:19.473379, slv, 42010afffe8a0002(unknown)/1,  0.000130971, -0.000105357,  0.000270266,  0.000045718, 7979.341376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000045718,  0.000270266
2017-03-22 08:39:19.907324, slv, 42010afffe8a0002(unknown)/1,  0.000130971, -0.000106952,  0.000270266,  0.000002148, 7979.341376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000002148,  0.000270266
2017-03-22 08:39:20.405229, slv, 42010afffe8a0002(unknown)/1,  0.000131425, -0.000106952,  0.000321916,  0.000002148, 7872.389376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000002148,  0.000321916
2017-03-22 08:39:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131425, -0.000147340,  0.000321916, -0.000034434, 7872.389376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056, -0.000034434,  0.000321916
2017-03-22 08:39:21.414233, slv, 42010afffe8a0002(unknown)/1,  0.000131462, -0.000147340,  0.000245532, -0.000034434, 7725.049376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056, -0.000034434,  0.000245532
2017-03-22 08:39:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131462, -0.000138090,  0.000245532,  0.000021140, 7725.049376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000021140,  0.000245532
2017-03-22 08:39:22.908966, slv, 42010afffe8a0002(unknown)/1,  0.000131462, -0.000079604,  0.000245532,  0.000082576, 7586.959376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000082576,  0.000245532
2017-03-22 08:39:23.230110, slv, 42010afffe8a0002(unknown)/1,  0.000131512, -0.000079604,  0.000244980,  0.000082576, 7507.355376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000082576,  0.000244980
2017-03-22 08:39:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131512, -0.000063369,  0.000244980,  0.000053660, 7507.355376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000053660,  0.000244980
2017-03-22 08:39:24.772291, slv, 42010afffe8a0002(unknown)/1,  0.000131873, -0.000063369,  0.000237328,  0.000053660, 7443.986376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000053660,  0.000237328
2017-03-22 08:39:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131873, -0.000117056,  0.000237328, -0.000024388, 7443.986376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056, -0.000024388,  0.000237328
2017-03-22 08:39:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131873, -0.000113618,  0.000237328,  0.000060897, 7326.930376953, S, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000060897,  0.000237328
2017-03-22 08:39:26.178739, slv, 42010afffe8a0002(unknown)/1,  0.000132216, -0.000113618,  0.000263416,  0.000060897, 7213.312376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000060897,  0.000263416
2017-03-22 08:39:26.424723, slv, 42010afffe8a0002(unknown)/1,  0.000132505, -0.000113618,  0.000217588,  0.000060897, 7213.312376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000060897,  0.000217588
2017-03-22 08:39:26.473940, slv, 42010afffe8a0002(unknown)/1,  0.000132592, -0.000113618,  0.000212906,  0.000060897, 7213.312376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000060897,  0.000212906
2017-03-22 08:39:26.825615, slv, 42010afffe8a0002(unknown)/1,  0.000132738, -0.000113618,  0.000233154,  0.000060897, 7213.312376953, D, 0.000133456, 817, -0.000122848, 29223, 11190, 1056,  0.000060897,  0.000233154
2017-03-22 08:39:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000132738, -0.000101477,  0.000233154,  0.000000759, 7213.312376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000000759,  0.000233154
2017-03-22 08:39:27.174702, slv, 42010afffe8a0002(unknown)/1,  0.000132668, -0.000101477,  0.000218102,  0.000000759, 7111.835376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000000759,  0.000218102
2017-03-22 08:39:27.908767, slv, 42010afffe8a0002(unknown)/1,  0.000132668, -0.000101877,  0.000218102,  0.000060891, 7111.835376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000060891,  0.000218102
2017-03-22 08:39:28.907935, slv, 42010afffe8a0002(unknown)/1,  0.000132668,  0.000195857,  0.000218102,  0.000596158, 7009.958376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000596158,  0.000218102
2017-03-22 08:39:29.001168, slv, 42010afffe8a0002(unknown)/1,  0.000135000,  0.000195857,  0.000312600,  0.000596158, 7205.815376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000596158,  0.000312600
2017-03-22 08:39:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135000,  0.000189922,  0.000312600,  0.000051353, 7205.815376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000051353,  0.000312600
2017-03-22 08:39:30.567219, slv, 42010afffe8a0002(unknown)/1,  0.000137657,  0.000189922,  0.000260090,  0.000051353, 7395.737376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000051353,  0.000260090
2017-03-22 08:39:30.907301, slv, 42010afffe8a0002(unknown)/1,  0.000137657, -0.000118613,  0.000260090, -0.000015924, 7395.737376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615, -0.000015924,  0.000260090
2017-03-22 08:39:31.250683, slv, 42010afffe8a0002(unknown)/1,  0.000137643, -0.000118613,  0.000251605, -0.000015924, 7277.124376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615, -0.000015924,  0.000251605
2017-03-22 08:39:31.798143, slv, 42010afffe8a0002(unknown)/1,  0.000137429, -0.000118613,  0.000275945, -0.000015924, 7277.124376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615, -0.000015924,  0.000275945
2017-03-22 08:39:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137429, -0.000127687,  0.000275945,  0.000035634, 7277.124376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000035634,  0.000275945
2017-03-22 08:39:32.908791, slv, 42010afffe8a0002(unknown)/1,  0.000137429, -0.000120170,  0.000275945, -0.000001117, 7149.437376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615, -0.000001117,  0.000275945
2017-03-22 08:39:33.487964, slv, 42010afffe8a0002(unknown)/1,  0.000137737, -0.000120170,  0.000369698, -0.000001117, 7029.267376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615, -0.000001117,  0.000369698
2017-03-22 08:39:33.558405, slv, 42010afffe8a0002(unknown)/1,  0.000138050, -0.000120170,  0.000263556, -0.000001117, 7029.267376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615, -0.000001117,  0.000263556
2017-03-22 08:39:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000138050, -0.000121172,  0.000263556,  0.000034251, 7029.267376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000034251,  0.000263556
2017-03-22 08:39:34.453588, slv, 42010afffe8a0002(unknown)/1,  0.000137949, -0.000121172,  0.000229705,  0.000034251, 6908.095376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000034251,  0.000229705
2017-03-22 08:39:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137949, -0.000094903,  0.000229705,  0.000051941, 6908.095376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000051941,  0.000229705
2017-03-22 08:39:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000137949, -0.000113872,  0.000229705, -0.000003787, 6813.192376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615, -0.000003787,  0.000229705
2017-03-22 08:39:35.984569, slv, 42010afffe8a0002(unknown)/1,  0.000137669, -0.000113872,  0.000219821, -0.000003787, 6699.320376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615, -0.000003787,  0.000219821
2017-03-22 08:39:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000137669, -0.000127050,  0.000219821,  0.000025304, 6699.320376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000025304,  0.000219821
2017-03-22 08:39:37.395088, slv, 42010afffe8a0002(unknown)/1,  0.000137389, -0.000127050,  0.000237543,  0.000025304, 6572.270376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000025304,  0.000237543
2017-03-22 08:39:37.917114, slv, 42010afffe8a0002(unknown)/1,  0.000137389,  0.000271609,  0.000237543,  0.000792972, 6572.270376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000792972,  0.000237543
2017-03-22 08:39:38.873390, slv, 42010afffe8a0002(unknown)/1,  0.000140353,  0.000271609,  0.000252491,  0.000792972, 6843.879376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000792972,  0.000252491
2017-03-22 08:39:38.907304, slv, 42010afffe8a0002(unknown)/1,  0.000140353,  0.000249279,  0.000252491, -0.000016672, 6843.879376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615, -0.000016672,  0.000252491
2017-03-22 08:39:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000140353, -0.000165558,  0.000252491, -0.000033740, 7093.158376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615, -0.000033740,  0.000252491
2017-03-22 08:39:40.050997, slv, 42010afffe8a0002(unknown)/1,  0.000143250, -0.000165558,  0.000291203, -0.000033740, 6927.600376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615, -0.000033740,  0.000291203
2017-03-22 08:39:40.881971, slv, 42010afffe8a0002(unknown)/1,  0.000143063, -0.000165558,  0.000301331, -0.000033740, 6927.600376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615, -0.000033740,  0.000301331
2017-03-22 08:39:40.907307, slv, 42010afffe8a0002(unknown)/1,  0.000143063, -0.000183825,  0.000301331, -0.000050496, 6927.600376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615, -0.000050496,  0.000301331
2017-03-22 08:39:41.034691, slv, 42010afffe8a0002(unknown)/1,  0.000142598, -0.000183825,  0.000235996, -0.000050496, 6743.775376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615, -0.000050496,  0.000235996
2017-03-22 08:39:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000142598, -0.000167020,  0.000235996,  0.000002115, 6743.775376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000002115,  0.000235996
2017-03-22 08:39:42.421063, slv, 42010afffe8a0002(unknown)/1,  0.000142026, -0.000167020,  0.000236279,  0.000002115, 6576.755376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000002115,  0.000236279
2017-03-22 08:39:42.473970, slv, 42010afffe8a0002(unknown)/1,  0.000141719, -0.000167020,  0.000248895,  0.000002115, 6576.755376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000002115,  0.000248895
2017-03-22 08:39:42.540266, slv, 42010afffe8a0002(unknown)/1,  0.000141456, -0.000167020,  0.000246492,  0.000002115, 6576.755376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000002115,  0.000246492
2017-03-22 08:39:42.575803, slv, 42010afffe8a0002(unknown)/1,  0.000141231, -0.000167020,  0.000257465,  0.000002115, 6576.755376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000002115,  0.000257465
2017-03-22 08:39:42.907291, slv, 42010afffe8a0002(unknown)/1,  0.000141231, -0.000184308,  0.000257465, -0.000086903, 6576.755376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615, -0.000086903,  0.000257465
2017-03-22 08:39:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000141231, -0.000177335,  0.000257465,  0.000014695, 6392.447376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000014695,  0.000257465
2017-03-22 08:39:44.195574, slv, 42010afffe8a0002(unknown)/1,  0.000141010, -0.000177335,  0.000234027,  0.000014695, 6215.112376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000014695,  0.000234027
2017-03-22 08:39:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000141010, -0.000131290,  0.000234027,  0.000004965, 6215.112376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000004965,  0.000234027
2017-03-22 08:39:45.224950, slv, 42010afffe8a0002(unknown)/1,  0.000140735, -0.000131290,  0.000239845,  0.000004965, 6083.822376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000004965,  0.000239845
2017-03-22 08:39:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000140735, -0.000141632,  0.000239845, -0.000006485, 6083.822376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615, -0.000006485,  0.000239845
2017-03-22 08:39:46.907287, slv, 42010afffe8a0002(unknown)/1,  0.000140735, -0.000132098,  0.000239845,  0.000023758, 5942.190376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000023758,  0.000239845
2017-03-22 08:39:47.003341, slv, 42010afffe8a0002(unknown)/1,  0.000140540, -0.000132098,  0.000244567,  0.000023758, 5810.092376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000023758,  0.000244567
2017-03-22 08:39:47.501061, slv, 42010afffe8a0002(unknown)/1,  0.000141339, -0.000132098,  0.000474549,  0.000023758, 5810.092376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000023758,  0.000474549
2017-03-22 08:39:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000141339, -0.000097911,  0.000474549,  0.000062492, 5810.092376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000062492,  0.000474549
2017-03-22 08:39:48.207261, slv, 42010afffe8a0002(unknown)/1,  0.000142219, -0.000097911,  0.000229918,  0.000062492, 5712.181376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000062492,  0.000229918
2017-03-22 08:39:48.909041, slv, 42010afffe8a0002(unknown)/1,  0.000142219, -0.000101313,  0.000229918,  0.000018439, 5712.181376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000018439,  0.000229918
2017-03-22 08:39:48.917260, slv, 42010afffe8a0002(unknown)/1,  0.000142128, -0.000101313,  0.000234657,  0.000018439, 5610.868376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000018439,  0.000234657
2017-03-22 08:39:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000142128, -0.000093077,  0.000234657,  0.000079754, 5610.868376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000079754,  0.000234657
2017-03-22 08:39:50.423623, slv, 42010afffe8a0002(unknown)/1,  0.000142078, -0.000093077,  0.000222794,  0.000079754, 5517.791376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000079754,  0.000222794
2017-03-22 08:39:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000142078, -0.000090310,  0.000222794,  0.000023832, 5517.791376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000023832,  0.000222794
2017-03-22 08:39:50.945610, slv, 42010afffe8a0002(unknown)/1,  0.000141896, -0.000090310,  0.000195312,  0.000023832, 5427.481376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000023832,  0.000195312
2017-03-22 08:39:51.197662, slv, 42010afffe8a0002(unknown)/1,  0.000141436, -0.000090310,  0.000206775,  0.000023832, 5427.481376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000023832,  0.000206775
2017-03-22 08:39:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000141436, -0.000104503,  0.000206775,  0.000050675, 5427.481376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000050675,  0.000206775
2017-03-22 08:39:52.110374, slv, 42010afffe8a0002(unknown)/1,  0.000141130, -0.000104503,  0.000206193,  0.000050675, 5322.978376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000050675,  0.000206193
2017-03-22 08:39:52.878327, slv, 42010afffe8a0002(unknown)/1,  0.000140849, -0.000104503,  0.000185126,  0.000050675, 5322.978376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000050675,  0.000185126
2017-03-22 08:39:52.907308, slv, 42010afffe8a0002(unknown)/1,  0.000140849, -0.000110785,  0.000185126,  0.000010039, 5322.978376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000010039,  0.000185126
2017-03-22 08:39:53.179505, slv, 42010afffe8a0002(unknown)/1,  0.000140660, -0.000110785,  0.000269105,  0.000010039, 5212.193376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000010039,  0.000269105
2017-03-22 08:39:53.908584, slv, 42010afffe8a0002(unknown)/1,  0.000140660, -0.000107695,  0.000269105,  0.000056080, 5212.193376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000056080,  0.000269105
2017-03-22 08:39:54.443698, slv, 42010afffe8a0002(unknown)/1,  0.000140583, -0.000107695,  0.000207591,  0.000056080, 5104.498376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000056080,  0.000207591
2017-03-22 08:39:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000140583, -0.000080905,  0.000207591,  0.000063352, 5104.498376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000063352,  0.000207591
2017-03-22 08:39:55.560580, slv, 42010afffe8a0002(unknown)/1,  0.000140439, -0.000080905,  0.000198505,  0.000063352, 5023.593376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000063352,  0.000198505
2017-03-22 08:39:55.687464, slv, 42010afffe8a0002(unknown)/1,  0.000140166, -0.000080905,  0.000166583,  0.000063352, 5023.593376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000063352,  0.000166583
2017-03-22 08:39:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000140166, -0.000083713,  0.000166583,  0.000049970, 5023.593376953, S, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000049970,  0.000166583
2017-03-22 08:39:56.517853, slv, 42010afffe8a0002(unknown)/1,  0.000139897, -0.000083713,  0.000211931,  0.000049970, 4939.880376953, D, 0.000131662, 653, -0.000074688, 80088, 8281, 615,  0.000049970,  0.000211931
2017-03-22 08:39:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139897, -0.000065645,  0.000211931,  0.000098803, 4939.880376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000098803,  0.000211931
2017-03-22 08:39:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000139897, -0.000043206,  0.000211931,  0.000094579, 4874.235376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000094579,  0.000211931
2017-03-22 08:39:58.317903, slv, 42010afffe8a0002(unknown)/1,  0.000139645, -0.000043206,  0.000138615,  0.000094579, 4831.029376953, D, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000094579,  0.000138615
2017-03-22 08:39:58.908638, slv, 42010afffe8a0002(unknown)/1,  0.000139645, -0.000071506,  0.000138615,  0.000041951, 4831.029376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000041951,  0.000138615
2017-03-22 08:39:58.992149, slv, 42010afffe8a0002(unknown)/1,  0.000139165, -0.000071506,  0.000160518,  0.000041951, 4759.523376953, D, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000041951,  0.000160518
2017-03-22 08:39:59.511556, slv, 42010afffe8a0002(unknown)/1,  0.000138578, -0.000071506,  0.000162050,  0.000041951, 4759.523376953, D, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000041951,  0.000162050
2017-03-22 08:39:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000138578, -0.000088285,  0.000162050,  0.000059701, 4759.523376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000059701,  0.000162050
2017-03-22 08:40:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138578, -0.000086012,  0.000162050,  0.000045429, 4671.238376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000045429,  0.000162050
2017-03-22 08:40:01.382522, slv, 42010afffe8a0002(unknown)/1,  0.000137997, -0.000086012,  0.000156172,  0.000045429, 4585.226376953, D, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000045429,  0.000156172
2017-03-22 08:40:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137997, -0.000071806,  0.000156172,  0.000087533, 4585.226376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000087533,  0.000156172
2017-03-22 08:40:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000137997, -0.000078017,  0.000156172,  0.000032427, 4513.420376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000032427,  0.000156172
2017-03-22 08:40:02.951541, slv, 42010afffe8a0002(unknown)/1,  0.000137401, -0.000078017,  0.000165413,  0.000032427, 4435.403376953, D, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000032427,  0.000165413
2017-03-22 08:40:03.001966, slv, 42010afffe8a0002(unknown)/1,  0.000136673, -0.000078017,  0.000132911,  0.000032427, 4435.403376953, D, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000032427,  0.000132911
2017-03-22 08:40:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136673, -0.000081505,  0.000132911,  0.000079233, 4435.403376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000079233,  0.000132911
2017-03-22 08:40:04.283262, slv, 42010afffe8a0002(unknown)/1,  0.000136035, -0.000081505,  0.000138827,  0.000079233, 4353.898376953, D, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000079233,  0.000138827
2017-03-22 08:40:04.907705, slv, 42010afffe8a0002(unknown)/1,  0.000136035,  0.000083223,  0.000138827,  0.000359921, 4353.898376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000359921,  0.000138827
2017-03-22 08:40:05.330547, slv, 42010afffe8a0002(unknown)/1,  0.000136737,  0.000083223,  0.000145752,  0.000359921, 4437.121376953, D, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000359921,  0.000145752
2017-03-22 08:40:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136737,  0.000079015,  0.000145752,  0.000070880, 4437.121376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000070880,  0.000145752
2017-03-22 08:40:06.558411, slv, 42010afffe8a0002(unknown)/1,  0.000137548,  0.000079015,  0.000177905,  0.000070880, 4516.136376953, D, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000070880,  0.000177905
2017-03-22 08:40:06.670537, slv, 42010afffe8a0002(unknown)/1,  0.000137366,  0.000079015,  0.000184029,  0.000070880, 4516.136376953, D, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000070880,  0.000184029
2017-03-22 08:40:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000137366, -0.000071918,  0.000184029,  0.000059386, 4516.136376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000059386,  0.000184029
2017-03-22 08:40:07.870413, slv, 42010afffe8a0002(unknown)/1,  0.000137152, -0.000071918,  0.000180429,  0.000059386, 4444.218376953, D, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000059386,  0.000180429
2017-03-22 08:40:07.907331, slv, 42010afffe8a0002(unknown)/1,  0.000137152, -0.000087052,  0.000180429,  0.000041028, 4444.218376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000041028,  0.000180429
2017-03-22 08:40:08.484490, slv, 42010afffe8a0002(unknown)/1,  0.000136777, -0.000087052,  0.000171854,  0.000041028, 4357.166376953, D, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000041028,  0.000171854
2017-03-22 08:40:08.649368, slv, 42010afffe8a0002(unknown)/1,  0.000136407, -0.000087052,  0.000198403,  0.000041028, 4357.166376953, D, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000041028,  0.000198403
2017-03-22 08:40:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000136407, -0.000088729,  0.000198403,  0.000055073, 4357.166376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000055073,  0.000198403
2017-03-22 08:40:09.907503, slv, 42010afffe8a0002(unknown)/1,  0.000136407, -0.000019183,  0.000198403,  0.000179376, 4268.437376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000179376,  0.000198403
2017-03-22 08:40:09.931629, slv, 42010afffe8a0002(unknown)/1,  0.000147292, -0.000019183,  0.002913330,  0.000179376, 4249.254376953, D, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000179376,  0.002913330
2017-03-22 08:40:10.565252, slv, 42010afffe8a0002(unknown)/1,  0.000158383, -0.000019183,  0.000156349,  0.000179376, 4249.254376953, D, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000179376,  0.000156349
2017-03-22 08:40:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000158383, -0.000010001,  0.000156349,  0.000095412, 4249.254376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000095412,  0.000156349
2017-03-22 08:40:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000158383, -0.000075007,  0.000156349,  0.000071339, 4239.253376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000071339,  0.000156349
2017-03-22 08:40:12.349693, slv, 42010afffe8a0002(unknown)/1,  0.000158123, -0.000075007,  0.000159828,  0.000071339, 4164.246376953, D, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000071339,  0.000159828
2017-03-22 08:40:12.645358, slv, 42010afffe8a0002(unknown)/1,  0.000157890, -0.000075007,  0.000270409,  0.000071339, 4164.246376953, D, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000071339,  0.000270409
2017-03-22 08:40:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000157890, -0.000068404,  0.000270409,  0.000108125, 4164.246376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000108125,  0.000270409
2017-03-22 08:40:13.072825, slv, 42010afffe8a0002(unknown)/1,  0.000157803, -0.000068404,  0.000159384,  0.000108125, 4095.842376953, D, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000108125,  0.000159384
2017-03-22 08:40:13.354542, slv, 42010afffe8a0002(unknown)/1,  0.000157384, -0.000068404,  0.000148317,  0.000108125, 4095.842376953, D, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000108125,  0.000148317
2017-03-22 08:40:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000157384, -0.000062253,  0.000148317,  0.000082642, 4095.842376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000082642,  0.000148317
2017-03-22 08:40:14.356387, slv, 42010afffe8a0002(unknown)/1,  0.000156928, -0.000062253,  0.000173626,  0.000082642, 4033.589376953, D, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000082642,  0.000173626
2017-03-22 08:40:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000156928, -0.000081705,  0.000173626,  0.000068260, 4033.589376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000068260,  0.000173626
2017-03-22 08:40:15.493920, slv, 42010afffe8a0002(unknown)/1,  0.000156298, -0.000081705,  0.000142015,  0.000068260, 3951.884376953, D, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000068260,  0.000142015
2017-03-22 08:40:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000156298, -0.000071386,  0.000142015,  0.000102194, 3951.884376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000102194,  0.000142015
2017-03-22 08:40:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000156298, -0.000080200,  0.000142015,  0.000050002, 3880.498376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000050002,  0.000142015
2017-03-22 08:40:17.281774, slv, 42010afffe8a0002(unknown)/1,  0.000155457, -0.000080200,  0.000149546,  0.000050002, 3800.298376953, D, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000050002,  0.000149546
2017-03-22 08:40:17.907488, slv, 42010afffe8a0002(unknown)/1,  0.000155457, -0.000055125,  0.000149546,  0.000151503, 3800.298376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000151503,  0.000149546
2017-03-22 08:40:18.805421, slv, 42010afffe8a0002(unknown)/1,  0.000154968, -0.000055125,  0.000145563,  0.000151503, 3745.173376953, D, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000151503,  0.000145563
2017-03-22 08:40:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000154968, -0.000023929,  0.000145563,  0.000111063, 3745.173376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000111063,  0.000145563
2017-03-22 08:40:19.907503, slv, 42010afffe8a0002(unknown)/1,  0.000154968, -0.000016180,  0.000145563,  0.000166512, 3721.244376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000166512,  0.000145563
2017-03-22 08:40:20.194697, slv, 42010afffe8a0002(unknown)/1,  0.000154935, -0.000016180,  0.000147966,  0.000166512, 3705.064376953, D, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000166512,  0.000147966
2017-03-22 08:40:20.895187, slv, 42010afffe8a0002(unknown)/1,  0.000155065, -0.000016180,  0.000171964,  0.000166512, 3705.064376953, D, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000166512,  0.000171964
2017-03-22 08:40:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000155065, -0.000031721,  0.000171964,  0.000080079, 3705.064376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000080079,  0.000171964
2017-03-22 08:40:21.186590, slv, 42010afffe8a0002(unknown)/1,  0.000154851, -0.000031721,  0.000147030,  0.000080079, 3673.343376953, D, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000080079,  0.000147030
2017-03-22 08:40:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000154851, -0.000065587,  0.000147030,  0.000098662, 3673.343376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000098662,  0.000147030
2017-03-22 08:40:22.876902, slv, 42010afffe8a0002(unknown)/1,  0.000154478, -0.000065587,  0.000198028,  0.000098662, 3607.756376953, D, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000098662,  0.000198028
2017-03-22 08:40:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000154478, -0.000055602,  0.000198028,  0.000099461, 3607.756376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000099461,  0.000198028
2017-03-22 08:40:23.907502, slv, 42010afffe8a0002(unknown)/1,  0.000154478, -0.000028138,  0.000198028,  0.000153218, 3552.154376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000153218,  0.000198028
2017-03-22 08:40:24.841445, slv, 42010afffe8a0002(unknown)/1,  0.000154443, -0.000028138,  0.000159138,  0.000153218, 3524.016376953, D, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000153218,  0.000159138
2017-03-22 08:40:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000154443, -0.000040834,  0.000159138,  0.000074035, 3524.016376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000074035,  0.000159138
2017-03-22 08:40:25.908958, slv, 42010afffe8a0002(unknown)/1,  0.000154443, -0.000045920,  0.000159138,  0.000143010, 3483.182376953, S, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000143010,  0.000159138
2017-03-22 08:40:26.249530, slv, 42010afffe8a0002(unknown)/1,  0.000154434, -0.000045920,  0.000160220,  0.000143010, 3437.262376953, D, 0.000140059, 2369, -0.000075781, 124654, 6322, 777,  0.000143010,  0.000160220
2017-03-22 08:40:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000154434, -0.000032276,  0.000160220,  0.000101313, 3437.262376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000101313,  0.000160220
2017-03-22 08:40:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000154434, -0.000049086,  0.000160220,  0.000109382, 3404.986376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000109382,  0.000160220
2017-03-22 08:40:28.066697, slv, 42010afffe8a0002(unknown)/1,  0.000154306, -0.000049086,  0.000172325,  0.000109382, 3355.900376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000109382,  0.000172325
2017-03-22 08:40:28.861632, slv, 42010afffe8a0002(unknown)/1,  0.000154146, -0.000049086,  0.000185111,  0.000109382, 3355.900376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000109382,  0.000185111
2017-03-22 08:40:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000154146, -0.000063302,  0.000185111,  0.000072594, 3355.900376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000072594,  0.000185111
2017-03-22 08:40:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000154146, -0.000059847,  0.000185111,  0.000116003, 3292.598376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000116003,  0.000185111
2017-03-22 08:40:30.069787, slv, 42010afffe8a0002(unknown)/1,  0.000154085, -0.000059847,  0.000190384,  0.000116003, 3232.751376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000116003,  0.000190384
2017-03-22 08:40:30.560659, slv, 42010afffe8a0002(unknown)/1,  0.000153881, -0.000059847,  0.000141778,  0.000116003, 3232.751376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000116003,  0.000141778
2017-03-22 08:40:30.908561, slv, 42010afffe8a0002(unknown)/1,  0.000153881, -0.000054054,  0.000141778,  0.000083914, 3232.751376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000083914,  0.000141778
2017-03-22 08:40:31.874709, slv, 42010afffe8a0002(unknown)/1,  0.000153279, -0.000054054,  0.000119608,  0.000083914, 3178.697376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000083914,  0.000119608
2017-03-22 08:40:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000153279, -0.000069971,  0.000119608,  0.000083303, 3178.697376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000083303,  0.000119608
2017-03-22 08:40:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000153279, -0.000060197,  0.000119608,  0.000102861, 3108.726376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000102861,  0.000119608
2017-03-22 08:40:32.953655, slv, 42010afffe8a0002(unknown)/1,  0.000152594, -0.000060197,  0.000131346,  0.000102861, 3048.529376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000102861,  0.000131346
2017-03-22 08:40:33.013597, slv, 42010afffe8a0002(unknown)/1,  0.000151974, -0.000060197,  0.000114480,  0.000102861, 3048.529376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000102861,  0.000114480
2017-03-22 08:40:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000151974, -0.000036414,  0.000114480,  0.000129563, 3048.529376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000129563,  0.000114480
2017-03-22 08:40:34.378082, slv, 42010afffe8a0002(unknown)/1,  0.000151642, -0.000036414,  0.000176099,  0.000129563, 3012.115376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000129563,  0.000176099
2017-03-22 08:40:34.738025, slv, 42010afffe8a0002(unknown)/1,  0.000151367, -0.000036414,  0.000101045,  0.000129563, 3012.115376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000129563,  0.000101045
2017-03-22 08:40:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000151367, -0.000031454,  0.000101045,  0.000110868, 3012.115376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000110868,  0.000101045
2017-03-22 08:40:35.845262, slv, 42010afffe8a0002(unknown)/1,  0.000150902, -0.000031454,  0.000144912,  0.000110868, 2980.661376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000110868,  0.000144912
2017-03-22 08:40:35.909309, slv, 42010afffe8a0002(unknown)/1,  0.000150902, -0.000023694,  0.000144912,  0.000144011, 2980.661376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000144011,  0.000144912
2017-03-22 08:40:36.437284, slv, 42010afffe8a0002(unknown)/1,  0.000150461, -0.000023694,  0.000090961,  0.000144011, 2956.967376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000144011,  0.000090961
2017-03-22 08:40:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000150461, -0.000032034,  0.000090961,  0.000093283, 2956.967376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000093283,  0.000090961
2017-03-22 08:40:36.909195, slv, 42010afffe8a0002(unknown)/1,  0.000149664, -0.000032034,  0.000069477,  0.000093283, 2924.933376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000093283,  0.000069477
2017-03-22 08:40:37.216123, slv, 42010afffe8a0002(unknown)/1,  0.000148792, -0.000032034,  0.000119358,  0.000093283, 2924.933376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000093283,  0.000119358
2017-03-22 08:40:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000148792, -0.000043844,  0.000119358,  0.000118281, 2924.933376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000118281,  0.000119358
2017-03-22 08:40:38.422109, slv, 42010afffe8a0002(unknown)/1,  0.000148068, -0.000043844,  0.000079011,  0.000118281, 2881.089376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000118281,  0.000079011
2017-03-22 08:40:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000148068, -0.000014563,  0.000079011,  0.000149452, 2881.089376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000149452,  0.000079011
2017-03-22 08:40:39.058746, slv, 42010afffe8a0002(unknown)/1,  0.000147668, -0.000014563,  0.000143148,  0.000149452, 2866.526376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000149452,  0.000143148
2017-03-22 08:40:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000147668, -0.000009559,  0.000143148,  0.000127166, 2866.526376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000127166,  0.000143148
2017-03-22 08:40:40.631609, slv, 42010afffe8a0002(unknown)/1,  0.000147669, -0.000009559,  0.000171151,  0.000127166, 2856.967376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000127166,  0.000171151
2017-03-22 08:40:40.908663, slv, 42010afffe8a0002(unknown)/1,  0.000147669, -0.000048998,  0.000171151,  0.000070174, 2856.967376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000070174,  0.000171151
2017-03-22 08:40:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000147669, -0.000029916,  0.000171151,  0.000165331, 2807.969376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000165331,  0.000171151
2017-03-22 08:40:42.486912, slv, 42010afffe8a0002(unknown)/1,  0.000147682, -0.000029916,  0.000130316,  0.000165331, 2778.053376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000165331,  0.000130316
2017-03-22 08:40:42.907547, slv, 42010afffe8a0002(unknown)/1,  0.000147682, -0.000008382,  0.000130316,  0.000113256, 2778.053376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000113256,  0.000130316
2017-03-22 08:40:42.907709, slv, 42010afffe8a0002(unknown)/1,  0.000147355, -0.000008382,  0.000098224,  0.000113256, 2769.671376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000113256,  0.000098224
2017-03-22 08:40:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000147355, -0.000033910,  0.000098224,  0.000113961, 2769.671376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000113961,  0.000098224
2017-03-22 08:40:44.775808, slv, 42010afffe8a0002(unknown)/1,  0.000146852, -0.000033910,  0.000135156,  0.000113961, 2735.761376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000113961,  0.000135156
2017-03-22 08:40:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000146852, -0.000019820,  0.000135156,  0.000140606, 2735.761376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000140606,  0.000135156
2017-03-22 08:40:45.058727, slv, 42010afffe8a0002(unknown)/1,  0.000146639, -0.000019820,  0.000143060,  0.000140606, 2715.941376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000140606,  0.000143060
2017-03-22 08:40:45.760967, slv, 42010afffe8a0002(unknown)/1,  0.000146502, -0.000019820,  0.000127315,  0.000140606, 2715.941376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000140606,  0.000127315
2017-03-22 08:40:45.909583, slv, 42010afffe8a0002(unknown)/1,  0.000146502,  0.000046343,  0.000127315,  0.000245434, 2715.941376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000245434,  0.000127315
2017-03-22 08:40:46.630336, slv, 42010afffe8a0002(unknown)/1,  0.000146638,  0.000046343,  0.000107496,  0.000245434, 2762.284376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000245434,  0.000107496
2017-03-22 08:40:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000146638,  0.000022999,  0.000107496,  0.000093704, 2762.284376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000093704,  0.000107496
2017-03-22 08:40:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000146638, -0.000066372,  0.000107496,  0.000066828, 2785.283376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000066828,  0.000107496
2017-03-22 08:40:48.050621, slv, 42010afffe8a0002(unknown)/1,  0.000146514, -0.000066372,  0.000134996,  0.000066828, 2718.911376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000066828,  0.000134996
2017-03-22 08:40:48.540769, slv, 42010afffe8a0002(unknown)/1,  0.000145930, -0.000066372,  0.000167909,  0.000066828, 2718.911376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000066828,  0.000167909
2017-03-22 08:40:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000145930, -0.000066002,  0.000167909,  0.000093736, 2718.911376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000093736,  0.000167909
2017-03-22 08:40:48.933498, slv, 42010afffe8a0002(unknown)/1,  0.000145338, -0.000066002,  0.000103644,  0.000093736, 2652.909376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000093736,  0.000103644
2017-03-22 08:40:49.743033, slv, 42010afffe8a0002(unknown)/1,  0.000144941, -0.000066002,  0.000188495,  0.000093736, 2652.909376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000093736,  0.000188495
2017-03-22 08:40:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000144941, -0.000026443,  0.000188495,  0.000144248, 2652.909376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000144248,  0.000188495
2017-03-22 08:40:50.908669, slv, 42010afffe8a0002(unknown)/1,  0.000144941, -0.000033204,  0.000188495,  0.000079225, 2626.466376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000079225,  0.000188495
2017-03-22 08:40:50.933339, slv, 42010afffe8a0002(unknown)/1,  0.000144451, -0.000033204,  0.000092804,  0.000079225, 2593.262376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000079225,  0.000092804
2017-03-22 08:40:51.617875, slv, 42010afffe8a0002(unknown)/1,  0.000143940, -0.000033204,  0.000195650,  0.000079225, 2593.262376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000079225,  0.000195650
2017-03-22 08:40:51.910192, slv, 42010afffe8a0002(unknown)/1,  0.000143940,  0.001302075,  0.000195650,  0.002813806, 2593.262376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.002813806,  0.000195650
2017-03-22 08:40:52.117100, slv, 42010afffe8a0002(unknown)/1,  0.000154291,  0.001302075,  0.000137056,  0.002813806, 3895.337376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.002813806,  0.000137056
2017-03-22 08:40:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000154291,  0.001280482,  0.000137056,  0.000045388, 3895.337376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000045388,  0.000137056
2017-03-22 08:40:53.272093, slv, 42010afffe8a0002(unknown)/1,  0.000165017,  0.001280482,  0.000366822,  0.000045388, 5175.819376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000045388,  0.000366822
2017-03-22 08:40:53.363885, slv, 42010afffe8a0002(unknown)/1,  0.000165431,  0.001280482,  0.000308370,  0.000045388, 5175.819376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000045388,  0.000308370
2017-03-22 08:40:53.680487, slv, 42010afffe8a0002(unknown)/1,  0.000165984,  0.001280482,  0.000404160,  0.000045388, 5175.819376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000045388,  0.000404160
2017-03-22 08:40:53.907208, slv, 42010afffe8a0002(unknown)/1,  0.000165984, -0.000195189,  0.000404160, -0.000115492, 5175.819376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434, -0.000115492,  0.000404160
2017-03-22 08:40:54.907203, slv, 42010afffe8a0002(unknown)/1,  0.000165984, -0.000299698,  0.000404160, -0.000151936, 4980.630376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434, -0.000151936,  0.000404160
2017-03-22 08:40:55.629942, slv, 42010afffe8a0002(unknown)/1,  0.000166015, -0.000299698,  0.000374374, -0.000151936, 4680.932376953, D, 0.000147456, 9363, -0.000050087, 42585, 4130, 434, -0.000151936,  0.000374374
2017-03-22 08:40:55.907793, slv, 42010afffe8a0002(unknown)/1,  0.000166015, -0.000026077,  0.000374374,  0.000431782, 4680.932376953, S, 0.000147456, 9363, -0.000050087, 42585, 4130, 434,  0.000431782,  0.000374374
2017-03-22 08:40:56.907269, slv, 42010afffe8a0002(unknown)/1,  0.000166015, -0.000024743,  0.000374374, -0.000149238, 4654.855376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721, -0.000149238,  0.000374374
2017-03-22 08:40:56.929723, slv, 42010afffe8a0002(unknown)/1,  0.000164967, -0.000024743,  0.000322451, -0.000149238, 4630.112376953, D, 0.000151213, 6267, 0.000040586, 345462, 3215, 721, -0.000149238,  0.000322451
2017-03-22 08:40:57.737723, slv, 42010afffe8a0002(unknown)/1,  0.000163962, -0.000024743,  0.000378526, -0.000149238, 4630.112376953, D, 0.000151213, 6267, 0.000040586, 345462, 3215, 721, -0.000149238,  0.000378526
2017-03-22 08:40:57.907199, slv, 42010afffe8a0002(unknown)/1,  0.000163962, -0.000300659,  0.000378526, -0.000122105, 4630.112376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721, -0.000122105,  0.000378526
2017-03-22 08:40:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000163962, -0.000223945,  0.000378526,  0.000002138, 4329.453376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000002138,  0.000378526
2017-03-22 08:40:59.000722, slv, 42010afffe8a0002(unknown)/1,  0.000163769, -0.000223945,  0.000374914,  0.000002138, 4105.508376953, D, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000002138,  0.000374914
2017-03-22 08:40:59.379335, slv, 42010afffe8a0002(unknown)/1,  0.000163914, -0.000223945,  0.000313082,  0.000002138, 4105.508376953, D, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000002138,  0.000313082
2017-03-22 08:40:59.907284, slv, 42010afffe8a0002(unknown)/1,  0.000163914, -0.000185447,  0.000313082, -0.000045157, 4105.508376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721, -0.000045157,  0.000313082
2017-03-22 08:41:00.246480, slv, 42010afffe8a0002(unknown)/1,  0.000163542, -0.000185447,  0.000290348, -0.000045157, 3920.061376953, D, 0.000151213, 6267, 0.000040586, 345462, 3215, 721, -0.000045157,  0.000290348
2017-03-22 08:41:00.874167, slv, 42010afffe8a0002(unknown)/1,  0.000162945, -0.000185447,  0.000301337, -0.000045157, 3920.061376953, D, 0.000151213, 6267, 0.000040586, 345462, 3215, 721, -0.000045157,  0.000301337
2017-03-22 08:41:00.907231, slv, 42010afffe8a0002(unknown)/1,  0.000162945, -0.000222793,  0.000301337, -0.000073571, 3920.061376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721, -0.000073571,  0.000301337
2017-03-22 08:41:01.612788, slv, 42010afffe8a0002(unknown)/1,  0.000162226, -0.000222793,  0.000285127, -0.000073571, 3697.268376953, D, 0.000151213, 6267, 0.000040586, 345462, 3215, 721, -0.000073571,  0.000285127
2017-03-22 08:41:01.909042, slv, 42010afffe8a0002(unknown)/1,  0.000162226, -0.000139166,  0.000285127,  0.000120409, 3697.268376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000120409,  0.000285127
2017-03-22 08:41:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000162226, -0.000120547,  0.000285127, -0.000037052, 3558.102376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721, -0.000037052,  0.000285127
2017-03-22 08:41:03.592515, slv, 42010afffe8a0002(unknown)/1,  0.000161698, -0.000120547,  0.000339184, -0.000037052, 3437.555376953, D, 0.000151213, 6267, 0.000040586, 345462, 3215, 721, -0.000037052,  0.000339184
2017-03-22 08:41:03.907311, slv, 42010afffe8a0002(unknown)/1,  0.000161698, -0.000184145,  0.000339184, -0.000007314, 3437.555376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721, -0.000007314,  0.000339184
2017-03-22 08:41:04.812290, slv, 42010afffe8a0002(unknown)/1,  0.000161905, -0.000184145,  0.000404923, -0.000007314, 3253.410376953, D, 0.000151213, 6267, 0.000040586, 345462, 3215, 721, -0.000007314,  0.000404923
2017-03-22 08:41:04.907604, slv, 42010afffe8a0002(unknown)/1,  0.000161905, -0.000046860,  0.000404923,  0.000237198, 3253.410376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000237198,  0.000404923
2017-03-22 08:41:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000161905, -0.000041453,  0.000404923,  0.000003707, 3206.550376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000003707,  0.000404923
2017-03-22 08:41:06.022509, slv, 42010afffe8a0002(unknown)/1,  0.000161850, -0.000041453,  0.000232236,  0.000003707, 3165.097376953, D, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000003707,  0.000232236
2017-03-22 08:41:06.303166, slv, 42010afffe8a0002(unknown)/1,  0.000161175, -0.000041453,  0.000234884,  0.000003707, 3165.097376953, D, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000003707,  0.000234884
2017-03-22 08:41:06.728689, slv, 42010afffe8a0002(unknown)/1,  0.000160497, -0.000041453,  0.000228894,  0.000003707, 3165.097376953, D, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000003707,  0.000228894
2017-03-22 08:41:06.909078, slv, 42010afffe8a0002(unknown)/1,  0.000160497, -0.000170314,  0.000228894, -0.000021933, 3165.097376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721, -0.000021933,  0.000228894
2017-03-22 08:41:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000160497, -0.000140690,  0.000228894,  0.000061546, 2994.783376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000061546,  0.000228894
2017-03-22 08:41:08.575539, slv, 42010afffe8a0002(unknown)/1,  0.000160085, -0.000140690,  0.000242497,  0.000061546, 2854.093376953, D, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000061546,  0.000242497
2017-03-22 08:41:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000160085, -0.000135483,  0.000242497, -0.000011932, 2854.093376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721, -0.000011932,  0.000242497
2017-03-22 08:41:09.907322, slv, 42010afffe8a0002(unknown)/1,  0.000160085, -0.000160428,  0.000242497,  0.000011244, 2718.610376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000011244,  0.000242497
2017-03-22 08:41:10.428722, slv, 42010afffe8a0002(unknown)/1,  0.000159543, -0.000160428,  0.000186283,  0.000011244, 2558.182376953, D, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000011244,  0.000186283
2017-03-22 08:41:10.709528, slv, 42010afffe8a0002(unknown)/1,  0.000158668, -0.000160428,  0.000205333,  0.000011244, 2558.182376953, D, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000011244,  0.000205333
2017-03-22 08:41:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000158668, -0.000142290,  0.000205333,  0.000022927, 2558.182376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000022927,  0.000205333
2017-03-22 08:41:10.976846, slv, 42010afffe8a0002(unknown)/1,  0.000158021, -0.000142290,  0.000229532,  0.000022927, 2415.892376953, D, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000022927,  0.000229532
2017-03-22 08:41:11.908951, slv, 42010afffe8a0002(unknown)/1,  0.000158021, -0.000109355,  0.000229532,  0.000075051, 2415.892376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000075051,  0.000229532
2017-03-22 08:41:12.697911, slv, 42010afffe8a0002(unknown)/1,  0.000157633, -0.000109355,  0.000205301,  0.000075051, 2306.537376953, D, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000075051,  0.000205301
2017-03-22 08:41:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000157633, -0.000070558,  0.000205301,  0.000099487, 2306.537376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000099487,  0.000205301
2017-03-22 08:41:13.261492, slv, 42010afffe8a0002(unknown)/1,  0.000157418, -0.000070558,  0.000195558,  0.000099487, 2235.979376953, D, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000099487,  0.000195558
2017-03-22 08:41:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000157418, -0.000052745,  0.000195558,  0.000110073, 2235.979376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000110073,  0.000195558
2017-03-22 08:41:14.230873, slv, 42010afffe8a0002(unknown)/1,  0.000157151, -0.000052745,  0.000156157,  0.000110073, 2183.234376953, D, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000110073,  0.000156157
2017-03-22 08:41:14.821235, slv, 42010afffe8a0002(unknown)/1,  0.000156874, -0.000052745,  0.000181373,  0.000110073, 2183.234376953, D, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000110073,  0.000181373
2017-03-22 08:41:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000156874, -0.000059955,  0.000181373,  0.000084308, 2183.234376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000084308,  0.000181373
2017-03-22 08:41:15.907522, slv, 42010afffe8a0002(unknown)/1,  0.000156874, -0.000052078,  0.000181373,  0.000125283, 2123.279376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000125283,  0.000181373
2017-03-22 08:41:16.804647, slv, 42010afffe8a0002(unknown)/1,  0.000156592, -0.000052078,  0.000138570,  0.000125283, 2071.201376953, D, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000125283,  0.000138570
2017-03-22 08:41:16.908939, slv, 42010afffe8a0002(unknown)/1,  0.000156592, -0.000050979,  0.000138570,  0.000086224, 2071.201376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000086224,  0.000138570
2017-03-22 08:41:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000156592, -0.000061768,  0.000138570,  0.000103423, 2020.222376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000103423,  0.000138570
2017-03-22 08:41:18.264161, slv, 42010afffe8a0002(unknown)/1,  0.000156142, -0.000061768,  0.000143826,  0.000103423, 1958.454376953, D, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000103423,  0.000143826
2017-03-22 08:41:18.907475, slv, 42010afffe8a0002(unknown)/1,  0.000156142, -0.000070113,  0.000143826,  0.000069084, 1958.454376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000069084,  0.000143826
2017-03-22 08:41:19.247188, slv, 42010afffe8a0002(unknown)/1,  0.000155468, -0.000070113,  0.000135657,  0.000069084, 1888.341376953, D, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000069084,  0.000135657
2017-03-22 08:41:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000155468, -0.000066133,  0.000135657,  0.000110259, 1888.341376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000110259,  0.000135657
2017-03-22 08:41:20.040065, slv, 42010afffe8a0002(unknown)/1,  0.000155091, -0.000066133,  0.000210472,  0.000110259, 1822.208376953, D, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000110259,  0.000210472
2017-03-22 08:41:20.689669, slv, 42010afffe8a0002(unknown)/1,  0.000154864, -0.000066133,  0.000131278,  0.000110259, 1822.208376953, D, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000110259,  0.000131278
2017-03-22 08:41:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000154864, -0.000062614,  0.000131278,  0.000074844, 1822.208376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000074844,  0.000131278
2017-03-22 08:41:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000154864, -0.000054865,  0.000131278,  0.000125154, 1759.594376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000125154,  0.000131278
2017-03-22 08:41:22.356655, slv, 42010afffe8a0002(unknown)/1,  0.000154499, -0.000054865,  0.000159262,  0.000125154, 1704.729376953, D, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000125154,  0.000159262
2017-03-22 08:41:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000154499, -0.000060190,  0.000159262,  0.000063828, 1704.729376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000063828,  0.000159262
2017-03-22 08:41:23.648820, slv, 42010afffe8a0002(unknown)/1,  0.000153951, -0.000060190,  0.000129570,  0.000063828, 1644.539376953, D, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000063828,  0.000129570
2017-03-22 08:41:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000153951, -0.000063680,  0.000129570,  0.000117260, 1644.539376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000117260,  0.000129570
2017-03-22 08:41:24.907503, slv, 42010afffe8a0002(unknown)/1,  0.000153951, -0.000015570,  0.000129570,  0.000159501, 1580.859376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000159501,  0.000129570
2017-03-22 08:41:25.453263, slv, 42010afffe8a0002(unknown)/1,  0.000153457, -0.000015570,  0.000136420,  0.000159501, 1565.289376953, D, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000159501,  0.000136420
2017-03-22 08:41:25.907524, slv, 42010afffe8a0002(unknown)/1,  0.000153457,  0.000013237,  0.000136420,  0.000174381, 1565.289376953, S, 0.000151213, 6267, 0.000040586, 345462, 3215, 721,  0.000174381,  0.000136420
2017-03-22 08:41:26.907528, slv, 42010afffe8a0002(unknown)/1,  0.000153457,  0.000031052,  0.000136420,  0.000194637, 1578.526376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000194637,  0.000136420
2017-03-22 08:41:27.211896, slv, 42010afffe8a0002(unknown)/1,  0.000153411,  0.000031052,  0.000111575,  0.000194637, 1609.578376953, D, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000194637,  0.000111575
2017-03-22 08:41:27.909083, slv, 42010afffe8a0002(unknown)/1,  0.000153411,  0.000030100,  0.000111575,  0.000172431, 1609.578376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000172431,  0.000111575
2017-03-22 08:41:28.820446, slv, 42010afffe8a0002(unknown)/1,  0.000153510,  0.000030100,  0.000160452,  0.000172431, 1639.678376953, D, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000172431,  0.000160452
2017-03-22 08:41:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000153510, -0.000022901,  0.000160452,  0.000088687, 1639.678376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000088687,  0.000160452
2017-03-22 08:41:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000153510, -0.000052782,  0.000160452,  0.000112767, 1616.777376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000112767,  0.000160452
2017-03-22 08:41:30.574241, slv, 42010afffe8a0002(unknown)/1,  0.000153369, -0.000052782,  0.000132216,  0.000112767, 1563.995376953, D, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000112767,  0.000132216
2017-03-22 08:41:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000153369, -0.000054455,  0.000132216,  0.000085201, 1563.995376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000085201,  0.000132216
2017-03-22 08:41:31.632617, slv, 42010afffe8a0002(unknown)/1,  0.000152767, -0.000054455,  0.000129239,  0.000085201, 1509.540376953, D, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000085201,  0.000129239
2017-03-22 08:41:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000152767, -0.000055301,  0.000129239,  0.000110333, 1509.540376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000110333,  0.000129239
2017-03-22 08:41:32.048348, slv, 42010afffe8a0002(unknown)/1,  0.000152254, -0.000055301,  0.000154843,  0.000110333, 1454.239376953, D, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000110333,  0.000154843
2017-03-22 08:41:32.908997, slv, 42010afffe8a0002(unknown)/1,  0.000152254, -0.000035412,  0.000154843,  0.000123864, 1454.239376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000123864,  0.000154843
2017-03-22 08:41:33.065602, slv, 42010afffe8a0002(unknown)/1,  0.000151917, -0.000035412,  0.000133742,  0.000123864, 1418.827376953, D, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000123864,  0.000133742
2017-03-22 08:41:33.907615, slv, 42010afffe8a0002(unknown)/1,  0.000151917, -0.000012776,  0.000133742,  0.000154756, 1418.827376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000154756,  0.000133742
2017-03-22 08:41:34.528693, slv, 42010afffe8a0002(unknown)/1,  0.000151897, -0.000012776,  0.000190256,  0.000154756, 1406.051376953, D, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000154756,  0.000190256
2017-03-22 08:41:34.907531, slv, 42010afffe8a0002(unknown)/1,  0.000151897,  0.000015502,  0.000190256,  0.000180064, 1406.051376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000180064,  0.000190256
2017-03-22 08:41:35.791648, slv, 42010afffe8a0002(unknown)/1,  0.000152032,  0.000015502,  0.000117063,  0.000180064, 1421.553376953, D, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000180064,  0.000117063
2017-03-22 08:41:35.907517, slv, 42010afffe8a0002(unknown)/1,  0.000152032,  0.000016973,  0.000117063,  0.000157812, 1421.553376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000157812,  0.000117063
2017-03-22 08:41:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000152032, -0.000030655,  0.000117063,  0.000084941, 1438.526376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000084941,  0.000117063
2017-03-22 08:41:37.436262, slv, 42010afffe8a0002(unknown)/1,  0.000151618, -0.000030655,  0.000120196,  0.000084941, 1407.871376953, D, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000084941,  0.000120196
2017-03-22 08:41:37.611473, slv, 42010afffe8a0002(unknown)/1,  0.000150871, -0.000030655,  0.000125242,  0.000084941, 1407.871376953, D, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000084941,  0.000125242
2017-03-22 08:41:37.909043, slv, 42010afffe8a0002(unknown)/1,  0.000150871, -0.000045088,  0.000125242,  0.000127785, 1407.871376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000127785,  0.000125242
2017-03-22 08:41:38.867883, slv, 42010afffe8a0002(unknown)/1,  0.000150298, -0.000045088,  0.000118780,  0.000127785, 1362.783376953, D, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000127785,  0.000118780
2017-03-22 08:41:38.907496, slv, 42010afffe8a0002(unknown)/1,  0.000150298, -0.000020980,  0.000118780,  0.000131423, 1362.783376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000131423,  0.000118780
2017-03-22 08:41:39.731996, slv, 42010afffe8a0002(unknown)/1,  0.000149822, -0.000020980,  0.000101270,  0.000131423, 1341.803376953, D, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000131423,  0.000101270
2017-03-22 08:41:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000149822, -0.000001146,  0.000101270,  0.000166404, 1341.803376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000166404,  0.000101270
2017-03-22 08:41:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000149822, -0.000008126,  0.000101270,  0.000116987, 1340.657376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000116987,  0.000101270
2017-03-22 08:41:41.117532, slv, 42010afffe8a0002(unknown)/1,  0.000149334, -0.000008126,  0.000124566,  0.000116987, 1332.531376953, D, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000116987,  0.000124566
2017-03-22 08:41:41.907550, slv, 42010afffe8a0002(unknown)/1,  0.000149334,  0.000004568,  0.000124566,  0.000191305, 1332.531376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000191305,  0.000124566
2017-03-22 08:41:42.654368, slv, 42010afffe8a0002(unknown)/1,  0.000149173,  0.000004568,  0.000123310,  0.000191305, 1337.099376953, D, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000191305,  0.000123310
2017-03-22 08:41:42.909014, slv, 42010afffe8a0002(unknown)/1,  0.000149173,  0.000019253,  0.000123310,  0.000145708, 1337.099376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000145708,  0.000123310
2017-03-22 08:41:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000149173, -0.000007091,  0.000123310,  0.000138455, 1356.352376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000138455,  0.000123310
2017-03-22 08:41:43.943970, slv, 42010afffe8a0002(unknown)/1,  0.000149240, -0.000007091,  0.000160844,  0.000138455, 1349.261376953, D, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000138455,  0.000160844
2017-03-22 08:41:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000149240, -0.000032315,  0.000160844,  0.000095328, 1349.261376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000095328,  0.000160844
2017-03-22 08:41:45.176021, slv, 42010afffe8a0002(unknown)/1,  0.000149014, -0.000032315,  0.000144521,  0.000095328, 1316.946376953, D, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000095328,  0.000144521
2017-03-22 08:41:45.907556, slv, 42010afffe8a0002(unknown)/1,  0.000149014,  0.000000627,  0.000144521,  0.000204181, 1316.946376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000204181,  0.000144521
2017-03-22 08:41:46.566099, slv, 42010afffe8a0002(unknown)/1,  0.000148838,  0.000000627,  0.000106975,  0.000204181, 1317.573376953, D, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000204181,  0.000106975
2017-03-22 08:41:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000148838, -0.000008206,  0.000106975,  0.000077259, 1317.573376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000077259,  0.000106975
2017-03-22 08:41:47.909266, slv, 42010afffe8a0002(unknown)/1,  0.000148838, -0.000041812,  0.000106975,  0.000136792, 1309.367376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000136792,  0.000106975
2017-03-22 08:41:48.136250, slv, 42010afffe8a0002(unknown)/1,  0.000148768, -0.000041812,  0.000129413,  0.000136792, 1267.555376953, D, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000136792,  0.000129413
2017-03-22 08:41:48.907549, slv, 42010afffe8a0002(unknown)/1,  0.000148768,  0.000013227,  0.000129413,  0.000187268, 1267.555376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000187268,  0.000129413
2017-03-22 08:41:49.635548, slv, 42010afffe8a0002(unknown)/1,  0.000148641,  0.000013227,  0.000109165,  0.000187268, 1280.782376953, D, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000187268,  0.000109165
2017-03-22 08:41:49.907593, slv, 42010afffe8a0002(unknown)/1,  0.000148641,  0.000070258,  0.000109165,  0.000250657, 1280.782376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000250657,  0.000109165
2017-03-22 08:41:50.746387, slv, 42010afffe8a0002(unknown)/1,  0.000148875,  0.000070258,  0.000107342,  0.000250657, 1351.040376953, D, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000250657,  0.000107342
2017-03-22 08:41:50.879782, slv, 42010afffe8a0002(unknown)/1,  0.000149408,  0.000070258,  0.000123412,  0.000250657, 1351.040376953, D, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000250657,  0.000123412
2017-03-22 08:41:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000149408,  0.000017200,  0.000123412,  0.000081792, 1351.040376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000081792,  0.000123412
2017-03-22 08:41:51.348686, slv, 42010afffe8a0002(unknown)/1,  0.000149458,  0.000017200,  0.000154481,  0.000081792, 1368.240376953, D, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000081792,  0.000154481
2017-03-22 08:41:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000149458, -0.000062668,  0.000154481,  0.000091737, 1368.240376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000091737,  0.000154481
2017-03-22 08:41:52.907684, slv, 42010afffe8a0002(unknown)/1,  0.000149458,  0.000052339,  0.000154481,  0.000311856, 1305.572376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000311856,  0.000154481
2017-03-22 08:41:53.049574, slv, 42010afffe8a0002(unknown)/1,  0.000149702,  0.000052339,  0.000112083,  0.000311856, 1357.911376953, D, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000311856,  0.000112083
2017-03-22 08:41:53.166265, slv, 42010afffe8a0002(unknown)/1,  0.000150669,  0.000052339,  0.000110522,  0.000311856, 1357.911376953, D, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000311856,  0.000110522
2017-03-22 08:41:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000150669,  0.000060612,  0.000110522,  0.000109495, 1357.911376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000109495,  0.000110522
2017-03-22 08:41:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000150669, -0.000057514,  0.000110522,  0.000076814, 1418.523376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000076814,  0.000110522
2017-03-22 08:41:55.094323, slv, 42010afffe8a0002(unknown)/1,  0.000150805, -0.000057514,  0.000138357,  0.000076814, 1361.009376953, D, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000076814,  0.000138357
2017-03-22 08:41:55.778252, slv, 42010afffe8a0002(unknown)/1,  0.000150092, -0.000057514,  0.000128678,  0.000076814, 1361.009376953, D, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000076814,  0.000128678
2017-03-22 08:41:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000150092, -0.000056371,  0.000128678,  0.000111203, 1361.009376953, S, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000111203,  0.000128678
2017-03-22 08:41:56.687469, slv, 42010afffe8a0002(unknown)/1,  0.000149433, -0.000056371,  0.000115038,  0.000111203, 1304.638376953, D, 0.000159211, 3514, -0.000102544, 72241, 2643, 902,  0.000111203,  0.000115038
2017-03-22 08:41:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000149433, -0.000039936,  0.000115038,  0.000108449, 1304.638376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000108449,  0.000115038
2017-03-22 08:41:57.265227, slv, 42010afffe8a0002(unknown)/1,  0.000148842, -0.000039936,  0.000111865,  0.000108449, 1264.702376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000108449,  0.000111865
2017-03-22 08:41:57.615710, slv, 42010afffe8a0002(unknown)/1,  0.000148273, -0.000039936,  0.000120899,  0.000108449, 1264.702376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000108449,  0.000120899
2017-03-22 08:41:57.816957, slv, 42010afffe8a0002(unknown)/1,  0.000147798, -0.000039936,  0.000133584,  0.000108449, 1264.702376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000108449,  0.000133584
2017-03-22 08:41:57.907508, slv, 42010afffe8a0002(unknown)/1,  0.000147798, -0.000027438,  0.000133584,  0.000133905, 1264.702376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000133905,  0.000133584
2017-03-22 08:41:58.198993, slv, 42010afffe8a0002(unknown)/1,  0.000147416, -0.000027438,  0.000117478,  0.000133905, 1237.264376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000133905,  0.000117478
2017-03-22 08:41:58.308152, slv, 42010afffe8a0002(unknown)/1,  0.000147100, -0.000027438,  0.000123411,  0.000133905, 1237.264376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000133905,  0.000123411
2017-03-22 08:41:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000147100, -0.000037266,  0.000123411,  0.000086459, 1237.264376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000086459,  0.000123411
2017-03-22 08:41:59.907548, slv, 42010afffe8a0002(unknown)/1,  0.000147100, -0.000009398,  0.000123411,  0.000188944, 1199.998376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000188944,  0.000123411
2017-03-22 08:42:00.117660, slv, 42010afffe8a0002(unknown)/1,  0.000147131, -0.000009398,  0.000150048,  0.000188944, 1190.600376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000188944,  0.000150048
2017-03-22 08:42:00.253299, slv, 42010afffe8a0002(unknown)/1,  0.000147323, -0.000009398,  0.000109820,  0.000188944, 1190.600376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000188944,  0.000109820
2017-03-22 08:42:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000147323, -0.000005317,  0.000109820,  0.000094845, 1190.600376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000094845,  0.000109820
2017-03-22 08:42:01.420574, slv, 42010afffe8a0002(unknown)/1,  0.000147043, -0.000005317,  0.000124110,  0.000094845, 1185.283376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000094845,  0.000124110
2017-03-22 08:42:01.645551, slv, 42010afffe8a0002(unknown)/1,  0.000146423, -0.000005317,  0.000115724,  0.000094845, 1185.283376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000094845,  0.000115724
2017-03-22 08:42:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000146423, -0.000027793,  0.000115724,  0.000143315, 1185.283376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000143315,  0.000115724
2017-03-22 08:42:02.798324, slv, 42010afffe8a0002(unknown)/1,  0.000145960, -0.000027793,  0.000113243,  0.000143315, 1157.490376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000143315,  0.000113243
2017-03-22 08:42:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000145960, -0.000031631,  0.000113243,  0.000085805, 1157.490376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000085805,  0.000113243
2017-03-22 08:42:03.402082, slv, 42010afffe8a0002(unknown)/1,  0.000145434, -0.000031631,  0.000106921,  0.000085805, 1125.859376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000085805,  0.000106921
2017-03-22 08:42:03.907491, slv, 42010afffe8a0002(unknown)/1,  0.000145434, -0.000037368,  0.000106921,  0.000130851, 1125.859376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000130851,  0.000106921
2017-03-22 08:42:04.907502, slv, 42010afffe8a0002(unknown)/1,  0.000145434, -0.000023554,  0.000106921,  0.000112908, 1088.491376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000112908,  0.000106921
2017-03-22 08:42:04.909286, slv, 42010afffe8a0002(unknown)/1,  0.000144613, -0.000023554,  0.000065828,  0.000112908, 1064.937376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000112908,  0.000065828
2017-03-22 08:42:05.706867, slv, 42010afffe8a0002(unknown)/1,  0.000144006, -0.000023554,  0.000131522,  0.000112908, 1064.937376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000112908,  0.000131522
2017-03-22 08:42:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000144006, -0.000016204,  0.000131522,  0.000144125, 1064.937376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000144125,  0.000131522
2017-03-22 08:42:06.485716, slv, 42010afffe8a0002(unknown)/1,  0.000143749, -0.000016204,  0.000121611,  0.000144125, 1048.733376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000144125,  0.000121611
2017-03-22 08:42:06.912434, slv, 42010afffe8a0002(unknown)/1,  0.000143749,  0.002460302,  0.000121611,  0.005064236, 1048.733376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.005064236,  0.000121611
2017-03-22 08:42:07.249267, slv, 42010afffe8a0002(unknown)/1,  0.000163032,  0.002460302,  0.000181473,  0.005064236, 3509.035376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.005064236,  0.000181473
2017-03-22 08:42:07.907270, slv, 42010afffe8a0002(unknown)/1,  0.000163032,  0.002332697,  0.000181473, -0.000092060, 3509.035376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100, -0.000092060,  0.000181473
2017-03-22 08:42:08.909265, slv, 42010afffe8a0002(unknown)/1,  0.000163032, -0.000370734,  0.000181473, -0.000323345, 5841.732376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100, -0.000323345,  0.000181473
2017-03-22 08:42:08.910506, slv, 42010afffe8a0002(unknown)/1,  0.000181916, -0.000370734,  0.000564135, -0.000323345, 5470.998376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100, -0.000323345,  0.000564135
2017-03-22 08:42:09.074811, slv, 42010afffe8a0002(unknown)/1,  0.000181062, -0.000370734,  0.000591605, -0.000323345, 5470.998376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100, -0.000323345,  0.000591605
2017-03-22 08:42:09.375090, slv, 42010afffe8a0002(unknown)/1,  0.000180210, -0.000370734,  0.000561326, -0.000323345, 5470.998376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100, -0.000323345,  0.000561326
2017-03-22 08:42:09.907034, slv, 42010afffe8a0002(unknown)/1,  0.000180210, -0.000485221,  0.000561326, -0.000303857, 5470.998376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100, -0.000303857,  0.000561326
2017-03-22 08:42:10.325923, slv, 42010afffe8a0002(unknown)/1,  0.000179273, -0.000485221,  0.000546727, -0.000303857, 4985.777376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100, -0.000303857,  0.000546727
2017-03-22 08:42:10.907001, slv, 42010afffe8a0002(unknown)/1,  0.000179273, -0.000482864,  0.000546727, -0.000302390, 4985.777376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100, -0.000302390,  0.000546727
2017-03-22 08:42:11.721846, slv, 42010afffe8a0002(unknown)/1,  0.000177878, -0.000482864,  0.000419460, -0.000302390, 4502.913376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100, -0.000302390,  0.000419460
2017-03-22 08:42:11.907118, slv, 42010afffe8a0002(unknown)/1,  0.000177878, -0.000438027,  0.000419460, -0.000216515, 4502.913376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100, -0.000216515,  0.000419460
2017-03-22 08:42:12.907106, slv, 42010afffe8a0002(unknown)/1,  0.000177878, -0.000391212,  0.000419460, -0.000210155, 4064.886376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100, -0.000210155,  0.000419460
2017-03-22 08:42:13.412164, slv, 42010afffe8a0002(unknown)/1,  0.000176411, -0.000391212,  0.000429157, -0.000210155, 3673.674376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100, -0.000210155,  0.000429157
2017-03-22 08:42:13.908799, slv, 42010afffe8a0002(unknown)/1,  0.000176411, -0.000354651,  0.000429157, -0.000144860, 3673.674376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100, -0.000144860,  0.000429157
2017-03-22 08:42:13.932765, slv, 42010afffe8a0002(unknown)/1,  0.000175534, -0.000354651,  0.000407069, -0.000144860, 3319.023376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100, -0.000144860,  0.000407069
2017-03-22 08:42:14.828071, slv, 42010afffe8a0002(unknown)/1,  0.000174689, -0.000354651,  0.000368524, -0.000144860, 3319.023376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100, -0.000144860,  0.000368524
2017-03-22 08:42:14.907144, slv, 42010afffe8a0002(unknown)/1,  0.000174689, -0.000334672,  0.000368524, -0.000173386, 3319.023376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100, -0.000173386,  0.000368524
2017-03-22 08:42:15.628886, slv, 42010afffe8a0002(unknown)/1,  0.000173730, -0.000334672,  0.000402906, -0.000173386, 2984.351376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100, -0.000173386,  0.000402906
2017-03-22 08:42:15.907291, slv, 42010afffe8a0002(unknown)/1,  0.000173730, -0.000273063,  0.000402906, -0.000024322, 2984.351376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100, -0.000024322,  0.000402906
2017-03-22 08:42:16.282672, slv, 42010afffe8a0002(unknown)/1,  0.000173043, -0.000273063,  0.000313922, -0.000024322, 2711.288376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100, -0.000024322,  0.000313922
2017-03-22 08:42:16.907316, slv, 42010afffe8a0002(unknown)/1,  0.000173043, -0.000204800,  0.000313922, -0.000038505, 2711.288376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100, -0.000038505,  0.000313922
2017-03-22 08:42:17.646633, slv, 42010afffe8a0002(unknown)/1,  0.000172583, -0.000204800,  0.000323378, -0.000038505, 2506.488376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100, -0.000038505,  0.000323378
2017-03-22 08:42:17.907326, slv, 42010afffe8a0002(unknown)/1,  0.000172583, -0.000217753,  0.000323378, -0.000051376, 2506.488376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100, -0.000051376,  0.000323378
2017-03-22 08:42:18.148350, slv, 42010afffe8a0002(unknown)/1,  0.000172120, -0.000217753,  0.000338298, -0.000051376, 2288.735376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100, -0.000051376,  0.000338298
2017-03-22 08:42:18.908745, slv, 42010afffe8a0002(unknown)/1,  0.000172120, -0.000184506,  0.000338298,  0.000027065, 2288.735376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000027065,  0.000338298
2017-03-22 08:42:18.918639, slv, 42010afffe8a0002(unknown)/1,  0.000171675, -0.000184506,  0.000260551,  0.000027065, 2104.229376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000027065,  0.000260551
2017-03-22 08:42:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000171675, -0.000152892,  0.000260551,  0.000010945, 2104.229376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000010945,  0.000260551
2017-03-22 08:42:20.210478, slv, 42010afffe8a0002(unknown)/1,  0.000171229, -0.000152892,  0.000273989,  0.000010945, 1951.337376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000010945,  0.000273989
2017-03-22 08:42:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000171229, -0.000143226,  0.000273989,  0.000045507, 1951.337376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000045507,  0.000273989
2017-03-22 08:42:21.395758, slv, 42010afffe8a0002(unknown)/1,  0.000170881, -0.000143226,  0.000265475,  0.000045507, 1808.111376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000045507,  0.000265475
2017-03-22 08:42:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000170881, -0.000110667,  0.000265475,  0.000075269, 1808.111376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000075269,  0.000265475
2017-03-22 08:42:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000170881, -0.000119710,  0.000265475,  0.000027072, 1697.444376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000027072,  0.000265475
2017-03-22 08:42:23.075301, slv, 42010afffe8a0002(unknown)/1,  0.000170607, -0.000119710,  0.000275318,  0.000027072, 1577.734376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000027072,  0.000275318
2017-03-22 08:42:23.909257, slv, 42010afffe8a0002(unknown)/1,  0.000170607, -0.000118797,  0.000275318,  0.000076820, 1577.734376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000076820,  0.000275318
2017-03-22 08:42:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000170607, -0.000082640,  0.000275318,  0.000099112, 1458.937376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000099112,  0.000275318
2017-03-22 08:42:24.944477, slv, 42010afffe8a0002(unknown)/1,  0.000170133, -0.000082640,  0.000159637,  0.000099112, 1376.297376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000099112,  0.000159637
2017-03-22 08:42:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000170133, -0.000094699,  0.000159637,  0.000052229, 1376.297376953, S, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000052229,  0.000159637
2017-03-22 08:42:26.480160, slv, 42010afffe8a0002(unknown)/1,  0.000169436, -0.000094699,  0.000191171,  0.000052229, 1281.598376953, D, 0.000150564, 1583, -0.000009130, 36983, 1396, 100,  0.000052229,  0.000191171
2017-03-22 08:42:26.907492, slv, 42010afffe8a0002(unknown)/1,  0.000169436, -0.000076331,  0.000191171,  0.000134677, 1281.598376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000134677,  0.000191171
2017-03-22 08:42:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000169436, -0.000061547,  0.000191171,  0.000081099, 1205.267376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000081099,  0.000191171
2017-03-22 08:42:28.360753, slv, 42010afffe8a0002(unknown)/1,  0.000168723, -0.000061547,  0.000170794,  0.000081099, 1143.720376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000081099,  0.000170794
2017-03-22 08:42:28.612087, slv, 42010afffe8a0002(unknown)/1,  0.000168033, -0.000061547,  0.000165196,  0.000081099, 1143.720376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000081099,  0.000165196
2017-03-22 08:42:28.908902, slv, 42010afffe8a0002(unknown)/1,  0.000168033, -0.000055621,  0.000165196,  0.000145127, 1143.720376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000145127,  0.000165196
2017-03-22 08:42:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000168033, -0.000038226,  0.000165196,  0.000114487, 1088.099376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000114487,  0.000165196
2017-03-22 08:42:30.256508, slv, 42010afffe8a0002(unknown)/1,  0.000167345, -0.000038226,  0.000135176,  0.000114487, 1049.873376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000114487,  0.000135176
2017-03-22 08:42:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000167345, -0.000056508,  0.000135176,  0.000107875, 1049.873376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000107875,  0.000135176
2017-03-22 08:42:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000167345, -0.000065371,  0.000135176,  0.000096072, 993.365376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000096072,  0.000135176
2017-03-22 08:42:31.946377, slv, 42010afffe8a0002(unknown)/1,  0.000166599, -0.000065371,  0.000132544,  0.000096072, 927.994376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000096072,  0.000132544
2017-03-22 08:42:32.333216, slv, 42010afffe8a0002(unknown)/1,  0.000165798, -0.000065371,  0.000136558,  0.000096072, 927.994376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000096072,  0.000136558
2017-03-22 08:42:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000165798, -0.000058719,  0.000136558,  0.000119631, 927.994376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000119631,  0.000136558
2017-03-22 08:42:33.144734, slv, 42010afffe8a0002(unknown)/1,  0.000165238, -0.000058719,  0.000167608,  0.000119631, 869.275376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000119631,  0.000167608
2017-03-22 08:42:33.909126, slv, 42010afffe8a0002(unknown)/1,  0.000165238, -0.000036898,  0.000167608,  0.000137608, 869.275376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000137608,  0.000167608
2017-03-22 08:42:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000165238, -0.000050635,  0.000167608,  0.000091598, 832.377376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000091598,  0.000167608
2017-03-22 08:42:35.059327, slv, 42010afffe8a0002(unknown)/1,  0.000164594, -0.000050635,  0.000117227,  0.000091598, 781.742376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000091598,  0.000117227
2017-03-22 08:42:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000164594, -0.000067362,  0.000117227,  0.000103509, 781.742376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000103509,  0.000117227
2017-03-22 08:42:36.598869, slv, 42010afffe8a0002(unknown)/1,  0.000163825, -0.000067362,  0.000149083,  0.000103509, 714.380376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000103509,  0.000149083
2017-03-22 08:42:36.907519, slv, 42010afffe8a0002(unknown)/1,  0.000163825, -0.000060441,  0.000149083,  0.000104027, 714.380376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000104027,  0.000149083
2017-03-22 08:42:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000163825, -0.000045769,  0.000149083,  0.000132085, 653.939376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000132085,  0.000149083
2017-03-22 08:42:38.013968, slv, 42010afffe8a0002(unknown)/1,  0.000163152, -0.000045769,  0.000098225,  0.000132085, 608.170376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000132085,  0.000098225
2017-03-22 08:42:38.907472, slv, 42010afffe8a0002(unknown)/1,  0.000163152, -0.000041902,  0.000098225,  0.000111087, 608.170376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000111087,  0.000098225
2017-03-22 08:42:39.435727, slv, 42010afffe8a0002(unknown)/1,  0.000162418, -0.000041902,  0.000123247,  0.000111087, 566.268376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000111087,  0.000123247
2017-03-22 08:42:39.773068, slv, 42010afffe8a0002(unknown)/1,  0.000162001, -0.000041902,  0.000197617,  0.000111087, 566.268376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000111087,  0.000197617
2017-03-22 08:42:39.908006, slv, 42010afffe8a0002(unknown)/1,  0.000162001,  0.000127216,  0.000197617,  0.000468498, 566.268376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000468498,  0.000197617
2017-03-22 08:42:39.974567, slv, 42010afffe8a0002(unknown)/1,  0.000163347,  0.000127216,  0.000215354,  0.000468498, 693.484376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000468498,  0.000215354
2017-03-22 08:42:40.157554, slv, 42010afffe8a0002(unknown)/1,  0.000165831,  0.000127216,  0.000136850,  0.000468498, 693.484376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000468498,  0.000136850
2017-03-22 08:42:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000165831,  0.000114991,  0.000136850,  0.000089316, 693.484376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000089316,  0.000136850
2017-03-22 08:42:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000165831, -0.000063299,  0.000136850,  0.000115746, 808.475376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000115746,  0.000136850
2017-03-22 08:42:42.155250, slv, 42010afffe8a0002(unknown)/1,  0.000166531, -0.000063299,  0.000121387,  0.000115746, 745.176376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000115746,  0.000121387
2017-03-22 08:42:42.513073, slv, 42010afffe8a0002(unknown)/1,  0.000165708, -0.000063299,  0.000102567,  0.000115746, 745.176376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000115746,  0.000102567
2017-03-22 08:42:42.907618, slv, 42010afffe8a0002(unknown)/1,  0.000165708, -0.000011536,  0.000102567,  0.000192720, 745.176376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000192720,  0.000102567
2017-03-22 08:42:42.998438, slv, 42010afffe8a0002(unknown)/1,  0.000165132, -0.000011536,  0.000104361,  0.000192720, 733.640376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000192720,  0.000104361
2017-03-22 08:42:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000165132, -0.000004560,  0.000104361,  0.000128999, 733.640376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000128999,  0.000104361
2017-03-22 08:42:43.946763, slv, 42010afffe8a0002(unknown)/1,  0.000164711, -0.000004560,  0.000126552,  0.000128999, 729.080376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000128999,  0.000126552
2017-03-22 08:42:44.908765, slv, 42010afffe8a0002(unknown)/1,  0.000164711, -0.000053621,  0.000126552,  0.000093600, 729.080376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000093600,  0.000126552
2017-03-22 08:42:45.700727, slv, 42010afffe8a0002(unknown)/1,  0.000163988, -0.000053621,  0.000124646,  0.000093600, 675.459376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000093600,  0.000124646
2017-03-22 08:42:45.876020, slv, 42010afffe8a0002(unknown)/1,  0.000163202, -0.000053621,  0.000142959,  0.000093600, 675.459376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000093600,  0.000142959
2017-03-22 08:42:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000163202, -0.000065298,  0.000142959,  0.000103715, 675.459376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000103715,  0.000142959
2017-03-22 08:42:46.907496, slv, 42010afffe8a0002(unknown)/1,  0.000163202, -0.000042348,  0.000142959,  0.000137991, 610.161376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000137991,  0.000142959
2017-03-22 08:42:47.344917, slv, 42010afffe8a0002(unknown)/1,  0.000162761, -0.000042348,  0.000165314,  0.000137991, 567.813376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000137991,  0.000165314
2017-03-22 08:42:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000162761, -0.000042070,  0.000165314,  0.000103831, 567.813376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000103831,  0.000165314
2017-03-22 08:42:47.993884, slv, 42010afffe8a0002(unknown)/1,  0.000162191, -0.000042070,  0.000097880,  0.000103831, 525.743376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000103831,  0.000097880
2017-03-22 08:42:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000162191, -0.000046798,  0.000097880,  0.000127524, 525.743376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000127524,  0.000097880
2017-03-22 08:42:48.969702, slv, 42010afffe8a0002(unknown)/1,  0.000161341, -0.000046798,  0.000101927,  0.000127524, 478.945376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000127524,  0.000101927
2017-03-22 08:42:49.092402, slv, 42010afffe8a0002(unknown)/1,  0.000160724, -0.000046798,  0.000130450,  0.000127524, 478.945376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000127524,  0.000130450
2017-03-22 08:42:49.105051, slv, 42010afffe8a0002(unknown)/1,  0.000160002, -0.000046798,  0.000072544,  0.000127524, 478.945376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000127524,  0.000072544
2017-03-22 08:42:49.908907, slv, 42010afffe8a0002(unknown)/1,  0.000160002, -0.000038050,  0.000072544,  0.000118568, 478.945376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000118568,  0.000072544
2017-03-22 08:42:50.582305, slv, 42010afffe8a0002(unknown)/1,  0.000159084, -0.000038050,  0.000086416,  0.000118568, 440.895376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000118568,  0.000086416
2017-03-22 08:42:50.907565, slv, 42010afffe8a0002(unknown)/1,  0.000159084, -0.000002251,  0.000086416,  0.000196017, 440.895376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000196017,  0.000086416
2017-03-22 08:42:51.475260, slv, 42010afffe8a0002(unknown)/1,  0.000158658, -0.000002251,  0.000126301,  0.000196017, 438.644376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000196017,  0.000126301
2017-03-22 08:42:51.907493, slv, 42010afffe8a0002(unknown)/1,  0.000158658,  0.000026115,  0.000126301,  0.000173956, 438.644376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000173956,  0.000126301
2017-03-22 08:42:52.779610, slv, 42010afffe8a0002(unknown)/1,  0.000158538,  0.000026115,  0.000107721,  0.000173956, 464.759376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000173956,  0.000107721
2017-03-22 08:42:52.907530, slv, 42010afffe8a0002(unknown)/1,  0.000158538,  0.000023565,  0.000107721,  0.000190370, 464.759376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000190370,  0.000107721
2017-03-22 08:42:53.441936, slv, 42010afffe8a0002(unknown)/1,  0.000158316,  0.000023565,  0.000105289,  0.000190370, 488.324376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000190370,  0.000105289
2017-03-22 08:42:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000158316,  0.000017001,  0.000105289,  0.000160486, 488.324376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000160486,  0.000105289
2017-03-22 08:42:54.014117, slv, 42010afffe8a0002(unknown)/1,  0.000158086,  0.000017001,  0.000118320,  0.000160486, 505.325376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000160486,  0.000118320
2017-03-22 08:42:54.909071, slv, 42010afffe8a0002(unknown)/1,  0.000158086,  0.000015967,  0.000118320,  0.000187851, 505.325376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000187851,  0.000118320
2017-03-22 08:42:55.187762, slv, 42010afffe8a0002(unknown)/1,  0.000157917,  0.000015967,  0.000122486,  0.000187851, 521.292376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000187851,  0.000122486
2017-03-22 08:42:55.385530, slv, 42010afffe8a0002(unknown)/1,  0.000157911,  0.000015967,  0.000131959,  0.000187851, 521.292376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000187851,  0.000131959
2017-03-22 08:42:55.837962, slv, 42010afffe8a0002(unknown)/1,  0.000157779,  0.000015967,  0.000090098,  0.000187851, 521.292376953, D, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000187851,  0.000090098
2017-03-22 08:42:55.907503, slv, 42010afffe8a0002(unknown)/1,  0.000157779,  0.000017318,  0.000090098,  0.000162652, 521.292376953, S, 0.000162320, 14264, -0.000000768, 669263, 2356, 1436,  0.000162652,  0.000090098
2017-03-22 08:42:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000157779, -0.000027512,  0.000090098,  0.000097882, 538.610376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000097882,  0.000090098
2017-03-22 08:42:57.262796, slv, 42010afffe8a0002(unknown)/1,  0.000157203, -0.000027512,  0.000107732,  0.000097882, 511.098376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000097882,  0.000107732
2017-03-22 08:42:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000157203, -0.000052072,  0.000107732,  0.000112955, 511.098376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000112955,  0.000107732
2017-03-22 08:42:58.907514, slv, 42010afffe8a0002(unknown)/1,  0.000157203, -0.000033275,  0.000107732,  0.000134900, 459.026376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000134900,  0.000107732
2017-03-22 08:42:59.104857, slv, 42010afffe8a0002(unknown)/1,  0.000156612, -0.000033275,  0.000136969,  0.000134900, 425.751376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000134900,  0.000136969
2017-03-22 08:42:59.247134, slv, 42010afffe8a0002(unknown)/1,  0.000156230, -0.000033275,  0.000121878,  0.000134900, 425.751376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000134900,  0.000121878
2017-03-22 08:42:59.908628, slv, 42010afffe8a0002(unknown)/1,  0.000156230, -0.000023751,  0.000121878,  0.000131030, 425.751376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000131030,  0.000121878
2017-03-22 08:43:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000156230, -0.000026333,  0.000121878,  0.000128764, 402.000376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000128764,  0.000121878
2017-03-22 08:43:01.058534, slv, 42010afffe8a0002(unknown)/1,  0.000155640, -0.000026333,  0.000088231,  0.000128764, 375.667376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000128764,  0.000088231
2017-03-22 08:43:01.711865, slv, 42010afffe8a0002(unknown)/1,  0.000155104, -0.000026333,  0.000139630,  0.000128764, 375.667376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000128764,  0.000139630
2017-03-22 08:43:01.768683, slv, 42010afffe8a0002(unknown)/1,  0.000155211, -0.000026333,  0.000250539,  0.000128764, 375.667376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000128764,  0.000250539
2017-03-22 08:43:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000155211, -0.000027500,  0.000250539,  0.000127677, 375.667376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000127677,  0.000250539
2017-03-22 08:43:02.907536, slv, 42010afffe8a0002(unknown)/1,  0.000155211, -0.000004457,  0.000250539,  0.000173832, 348.167376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000173832,  0.000250539
2017-03-22 08:43:03.119350, slv, 42010afffe8a0002(unknown)/1,  0.000155272, -0.000004457,  0.000083337,  0.000173832, 343.710376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000173832,  0.000083337
2017-03-22 08:43:03.187700, slv, 42010afffe8a0002(unknown)/1,  0.000154970, -0.000004457,  0.000112774,  0.000173832, 343.710376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000173832,  0.000112774
2017-03-22 08:43:03.907544, slv, 42010afffe8a0002(unknown)/1,  0.000154970,  0.000031981,  0.000112774,  0.000200312, 343.710376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000200312,  0.000112774
2017-03-22 08:43:04.666032, slv, 42010afffe8a0002(unknown)/1,  0.000154849,  0.000031981,  0.000101920,  0.000200312, 375.691376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000200312,  0.000101920
2017-03-22 08:43:04.908514, slv, 42010afffe8a0002(unknown)/1,  0.000154849, -0.000012017,  0.000101920,  0.000085472, 375.691376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000085472,  0.000101920
2017-03-22 08:43:05.907525, slv, 42010afffe8a0002(unknown)/1,  0.000154849, -0.000042634,  0.000101920,  0.000138957, 363.674376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000138957,  0.000101920
2017-03-22 08:43:06.353276, slv, 42010afffe8a0002(unknown)/1,  0.000154608, -0.000042634,  0.000116564,  0.000138957, 321.040376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000138957,  0.000116564
2017-03-22 08:43:06.615309, slv, 42010afffe8a0002(unknown)/1,  0.000154231, -0.000042634,  0.000127460,  0.000138957, 321.040376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000138957,  0.000127460
2017-03-22 08:43:06.907524, slv, 42010afffe8a0002(unknown)/1,  0.000154231, -0.000020085,  0.000127460,  0.000129952, 321.040376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000129952,  0.000127460
2017-03-22 08:43:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000154231, -0.000007509,  0.000127460,  0.000163492, 300.955376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000163492,  0.000127460
2017-03-22 08:43:08.278962, slv, 42010afffe8a0002(unknown)/1,  0.000154150, -0.000007509,  0.000166222,  0.000163492, 293.446376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000163492,  0.000166222
2017-03-22 08:43:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000154150, -0.000001832,  0.000166222,  0.000141226, 293.446376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000141226,  0.000166222
2017-03-22 08:43:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000154150, -0.000000577,  0.000166222,  0.000165920, 291.614376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000165920,  0.000166222
2017-03-22 08:43:09.963684, slv, 42010afffe8a0002(unknown)/1,  0.000154039, -0.000000577,  0.000092526,  0.000165920, 291.037376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000165920,  0.000092526
2017-03-22 08:43:10.583393, slv, 42010afffe8a0002(unknown)/1,  0.000153573, -0.000000577,  0.000072498,  0.000165920, 291.037376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000165920,  0.000072498
2017-03-22 08:43:10.731959, slv, 42010afffe8a0002(unknown)/1,  0.000152979, -0.000000577,  0.000057990,  0.000165920, 291.037376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000165920,  0.000057990
2017-03-22 08:43:10.907484, slv, 42010afffe8a0002(unknown)/1,  0.000152979, -0.000003436,  0.000057990,  0.000134336, 291.037376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000134336,  0.000057990
2017-03-22 08:43:11.365090, slv, 42010afffe8a0002(unknown)/1,  0.000152485, -0.000003436,  0.000127084,  0.000134336, 287.601376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000134336,  0.000127084
2017-03-22 08:43:11.738449, slv, 42010afffe8a0002(unknown)/1,  0.000151960, -0.000003436,  0.000079813,  0.000134336, 287.601376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000134336,  0.000079813
2017-03-22 08:43:11.907531, slv, 42010afffe8a0002(unknown)/1,  0.000151960,  0.000029699,  0.000079813,  0.000230001, 287.601376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000230001,  0.000079813
2017-03-22 08:43:12.062247, slv, 42010afffe8a0002(unknown)/1,  0.000151632,  0.000029699,  0.000079668,  0.000230001, 317.300376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000230001,  0.000079668
2017-03-22 08:43:12.163996, slv, 42010afffe8a0002(unknown)/1,  0.000151698,  0.000029699,  0.000083728,  0.000230001, 317.300376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000230001,  0.000083728
2017-03-22 08:43:12.907466, slv, 42010afffe8a0002(unknown)/1,  0.000151698,  0.000028254,  0.000083728,  0.000130166, 317.300376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000130166,  0.000083728
2017-03-22 08:43:13.186322, slv, 42010afffe8a0002(unknown)/1,  0.000151447,  0.000028254,  0.000098725,  0.000130166, 345.554376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000130166,  0.000098725
2017-03-22 08:43:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000151447, -0.000004468,  0.000098725,  0.000164044, 345.554376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000164044,  0.000098725
2017-03-22 08:43:14.485744, slv, 42010afffe8a0002(unknown)/1,  0.000151074, -0.000004468,  0.000117316,  0.000164044, 341.086376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000164044,  0.000117316
2017-03-22 08:43:14.709888, slv, 42010afffe8a0002(unknown)/1,  0.000150934, -0.000004468,  0.000123142,  0.000164044, 341.086376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000164044,  0.000123142
2017-03-22 08:43:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000150934, -0.000016774,  0.000123142,  0.000104790, 341.086376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000104790,  0.000123142
2017-03-22 08:43:15.744865, slv, 42010afffe8a0002(unknown)/1,  0.000150562, -0.000016774,  0.000116597,  0.000104790, 324.312376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000104790,  0.000116597
2017-03-22 08:43:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000150562, -0.000037001,  0.000116597,  0.000122703, 324.312376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000122703,  0.000116597
2017-03-22 08:43:16.521367, slv, 42010afffe8a0002(unknown)/1,  0.000150107, -0.000037001,  0.000141630,  0.000122703, 287.311376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000122703,  0.000141630
2017-03-22 08:43:16.907522, slv, 42010afffe8a0002(unknown)/1,  0.000150107, -0.000026599,  0.000141630,  0.000124767, 287.311376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000124767,  0.000141630
2017-03-22 08:43:17.638116, slv, 42010afffe8a0002(unknown)/1,  0.000149565, -0.000026599,  0.000072463,  0.000124767, 260.712376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000124767,  0.000072463
2017-03-22 08:43:17.907504, slv, 42010afffe8a0002(unknown)/1,  0.000149565, -0.000009317,  0.000072463,  0.000156271, 260.712376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000156271,  0.000072463
2017-03-22 08:43:17.977542, slv, 42010afffe8a0002(unknown)/1,  0.000149018, -0.000009317,  0.000104674,  0.000156271, 251.395376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000156271,  0.000104674
2017-03-22 08:43:18.907640, slv, 42010afffe8a0002(unknown)/1,  0.000149018,  0.000046786,  0.000104674,  0.000235884, 251.395376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000235884,  0.000104674
2017-03-22 08:43:19.416012, slv, 42010afffe8a0002(unknown)/1,  0.000149008,  0.000046786,  0.000096729,  0.000235884, 298.181376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000235884,  0.000096729
2017-03-22 08:43:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000149008,  0.000035907,  0.000096729,  0.000133956, 298.181376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000133956,  0.000096729
2017-03-22 08:43:20.908681, slv, 42010afffe8a0002(unknown)/1,  0.000149008, -0.000023016,  0.000096729,  0.000118027, 334.088376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000118027,  0.000096729
2017-03-22 08:43:21.104851, slv, 42010afffe8a0002(unknown)/1,  0.000148890, -0.000023016,  0.000115297,  0.000118027, 311.072376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000118027,  0.000115297
2017-03-22 08:43:21.907520, slv, 42010afffe8a0002(unknown)/1,  0.000148890, -0.000004849,  0.000115297,  0.000170172, 311.072376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000170172,  0.000115297
2017-03-22 08:43:22.617503, slv, 42010afffe8a0002(unknown)/1,  0.000148629, -0.000004849,  0.000125359,  0.000170172, 306.223376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000170172,  0.000125359
2017-03-22 08:43:22.907513, slv, 42010afffe8a0002(unknown)/1,  0.000148629,  0.000027501,  0.000125359,  0.000182349, 306.223376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000182349,  0.000125359
2017-03-22 08:43:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000148629,  0.000013597,  0.000125359,  0.000142103, 333.724376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000142103,  0.000125359
2017-03-22 08:43:24.253672, slv, 42010afffe8a0002(unknown)/1,  0.000148433,  0.000013597,  0.000106602,  0.000142103, 347.321376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000142103,  0.000106602
2017-03-22 08:43:24.395053, slv, 42010afffe8a0002(unknown)/1,  0.000148174,  0.000013597,  0.000136730,  0.000142103, 347.321376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000142103,  0.000136730
2017-03-22 08:43:24.907530, slv, 42010afffe8a0002(unknown)/1,  0.000148174,  0.000012181,  0.000136730,  0.000179063, 347.321376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000179063,  0.000136730
2017-03-22 08:43:25.332139, slv, 42010afffe8a0002(unknown)/1,  0.000148010,  0.000012181,  0.000092873,  0.000179063, 359.502376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000179063,  0.000092873
2017-03-22 08:43:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000148010,  0.000006567,  0.000092873,  0.000130255, 359.502376953, S, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000130255,  0.000092873
2017-03-22 08:43:26.810121, slv, 42010afffe8a0002(unknown)/1,  0.000147824,  0.000006567,  0.000142193,  0.000130255, 366.069376953, D, 0.000162796, 3308, -0.000024766, 50049, 713, 219,  0.000130255,  0.000142193
2017-03-22 08:43:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000147824, -0.000016410,  0.000142193,  0.000132757, 366.069376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000132757,  0.000142193
2017-03-22 08:43:27.093469, slv, 42010afffe8a0002(unknown)/1,  0.000147449, -0.000016410,  0.000090152,  0.000132757, 349.659376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000132757,  0.000090152
2017-03-22 08:43:27.841956, slv, 42010afffe8a0002(unknown)/1,  0.000146885, -0.000016410,  0.000089762,  0.000132757, 349.659376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000132757,  0.000089762
2017-03-22 08:43:27.907536, slv, 42010afffe8a0002(unknown)/1,  0.000146885,  0.000027810,  0.000089762,  0.000217571, 349.659376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000217571,  0.000089762
2017-03-22 08:43:27.973091, slv, 42010afffe8a0002(unknown)/1,  0.000146617,  0.000027810,  0.000078841,  0.000217571, 377.469376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000217571,  0.000078841
2017-03-22 08:43:28.313077, slv, 42010afffe8a0002(unknown)/1,  0.000146760,  0.000027810,  0.000109080,  0.000217571, 377.469376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000217571,  0.000109080
2017-03-22 08:43:28.412154, slv, 42010afffe8a0002(unknown)/1,  0.000146984,  0.000027810,  0.000100049,  0.000217571, 377.469376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000217571,  0.000100049
2017-03-22 08:43:28.611337, slv, 42010afffe8a0002(unknown)/1,  0.000147422,  0.000027810,  0.000164911,  0.000217571, 377.469376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000217571,  0.000164911
2017-03-22 08:43:28.907534, slv, 42010afffe8a0002(unknown)/1,  0.000147422,  0.000042668,  0.000164911,  0.000162073, 377.469376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000162073,  0.000164911
2017-03-22 08:43:29.907492, slv, 42010afffe8a0002(unknown)/1,  0.000147422,  0.000010430,  0.000164911,  0.000153633, 420.137376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000153633,  0.000164911
2017-03-22 08:43:30.429488, slv, 42010afffe8a0002(unknown)/1,  0.000147628,  0.000010430,  0.000106192,  0.000153633, 430.567376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000153633,  0.000106192
2017-03-22 08:43:30.907472, slv, 42010afffe8a0002(unknown)/1,  0.000147628, -0.000012745,  0.000106192,  0.000115927, 430.567376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000115927,  0.000106192
2017-03-22 08:43:31.909541, slv, 42010afffe8a0002(unknown)/1,  0.000147628,  0.000032762,  0.000106192,  0.000244853, 417.822376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000244853,  0.000106192
2017-03-22 08:43:32.228240, slv, 42010afffe8a0002(unknown)/1,  0.000166429,  0.000032762,  0.004898864,  0.000244853, 450.584376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000244853,  0.004898864
2017-03-22 08:43:32.676602, slv, 42010afffe8a0002(unknown)/1,  0.000185339,  0.000032762,  0.000118153,  0.000244853, 450.584376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000244853,  0.000118153
2017-03-22 08:43:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000185339,  0.000012516,  0.000118153,  0.000113147, 450.584376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000113147,  0.000118153
2017-03-22 08:43:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000185339, -0.000055954,  0.000118153,  0.000145622, 463.100376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000145622,  0.000118153
2017-03-22 08:43:34.160216, slv, 42010afffe8a0002(unknown)/1,  0.000184909, -0.000055954,  0.000122534,  0.000145622, 407.146376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000145622,  0.000122534
2017-03-22 08:43:34.907504, slv, 42010afffe8a0002(unknown)/1,  0.000184909, -0.000020386,  0.000122534,  0.000183852, 407.146376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000183852,  0.000122534
2017-03-22 08:43:35.630819, slv, 42010afffe8a0002(unknown)/1,  0.000184523, -0.000020386,  0.000188809,  0.000183852, 386.760376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000183852,  0.000188809
2017-03-22 08:43:35.907531, slv, 42010afffe8a0002(unknown)/1,  0.000184523,  0.000029500,  0.000188809,  0.000244579, 386.760376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000244579,  0.000188809
2017-03-22 08:43:36.711234, slv, 42010afffe8a0002(unknown)/1,  0.000184529,  0.000029500,  0.000122469,  0.000244579, 416.260376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000244579,  0.000122469
2017-03-22 08:43:36.908657, slv, 42010afffe8a0002(unknown)/1,  0.000184529,  0.000000313,  0.000122469,  0.000125098, 416.260376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000125098,  0.000122469
2017-03-22 08:43:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000184529, -0.000054202,  0.000122469,  0.000135554, 416.573376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000135554,  0.000122469
2017-03-22 08:43:38.341118, slv, 42010afffe8a0002(unknown)/1,  0.000183945, -0.000054202,  0.000086017,  0.000135554, 362.371376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000135554,  0.000086017
2017-03-22 08:43:38.444827, slv, 42010afffe8a0002(unknown)/1,  0.000182936, -0.000054202,  0.000120338,  0.000135554, 362.371376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000135554,  0.000120338
2017-03-22 08:43:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000182936, -0.000044572,  0.000120338,  0.000142765, 362.371376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000142765,  0.000120338
2017-03-22 08:43:39.898672, slv, 42010afffe8a0002(unknown)/1,  0.000182187, -0.000044572,  0.000141324,  0.000142765, 317.799376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000142765,  0.000141324
2017-03-22 08:43:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000182187, -0.000034520,  0.000141324,  0.000153317, 317.799376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000153317,  0.000141324
2017-03-22 08:43:40.907508, slv, 42010afffe8a0002(unknown)/1,  0.000182187, -0.000002877,  0.000141324,  0.000205303, 283.279376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000205303,  0.000141324
2017-03-22 08:43:41.852111, slv, 42010afffe8a0002(unknown)/1,  0.000181616, -0.000002877,  0.000093112,  0.000205303, 280.402376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000205303,  0.000093112
2017-03-22 08:43:41.908800, slv, 42010afffe8a0002(unknown)/1,  0.000181616,  0.000014670,  0.000093112,  0.000187841, 280.402376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000187841,  0.000093112
2017-03-22 08:43:42.057286, slv, 42010afffe8a0002(unknown)/1,  0.000181112,  0.000014670,  0.000111140,  0.000187841, 295.072376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000187841,  0.000111140
2017-03-22 08:43:42.534045, slv, 42010afffe8a0002(unknown)/1,  0.000183503,  0.000014670,  0.000849744,  0.000187841, 295.072376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000187841,  0.000849744
2017-03-22 08:43:42.907566, slv, 42010afffe8a0002(unknown)/1,  0.000183503,  0.000000929,  0.000849744,  0.000179136, 295.072376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000179136,  0.000849744
2017-03-22 08:43:43.786138, slv, 42010afffe8a0002(unknown)/1,  0.000185818,  0.000000929,  0.000109936,  0.000179136, 296.001376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000179136,  0.000109936
2017-03-22 08:43:43.907517, slv, 42010afffe8a0002(unknown)/1,  0.000185818,  0.000018352,  0.000109936,  0.000226889, 296.001376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000226889,  0.000109936
2017-03-22 08:43:44.215214, slv, 42010afffe8a0002(unknown)/1,  0.000185264,  0.000018352,  0.000085444,  0.000226889, 314.353376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000226889,  0.000085444
2017-03-22 08:43:44.907495, slv, 42010afffe8a0002(unknown)/1,  0.000185264,  0.000030506,  0.000085444,  0.000205207, 314.353376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000205207,  0.000085444
2017-03-22 08:43:45.726023, slv, 42010afffe8a0002(unknown)/1,  0.000184766,  0.000030506,  0.000095945,  0.000205207, 344.859376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000205207,  0.000095945
2017-03-22 08:43:45.755086, slv, 42010afffe8a0002(unknown)/1,  0.000184223,  0.000030506,  0.000093801,  0.000205207, 344.859376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000205207,  0.000093801
2017-03-22 08:43:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000184223,  0.000003189,  0.000093801,  0.000170658, 344.859376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000170658,  0.000093801
2017-03-22 08:43:46.908559, slv, 42010afffe8a0002(unknown)/1,  0.000184223, -0.000011051,  0.000093801,  0.000175684, 348.048376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000175684,  0.000093801
2017-03-22 08:43:47.300974, slv, 42010afffe8a0002(unknown)/1,  0.000183568, -0.000011051,  0.000094482,  0.000175684, 336.997376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000175684,  0.000094482
2017-03-22 08:43:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000183568, -0.000033133,  0.000094482,  0.000125840, 336.997376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000125840,  0.000094482
2017-03-22 08:43:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000183568, -0.000066412,  0.000094482,  0.000108471, 303.864376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000108471,  0.000094482
2017-03-22 08:43:49.150796, slv, 42010afffe8a0002(unknown)/1,  0.000183021, -0.000066412,  0.000215698,  0.000108471, 237.452376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000108471,  0.000215698
2017-03-22 08:43:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000183021, -0.000044558,  0.000215698,  0.000169000, 237.452376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000169000,  0.000215698
2017-03-22 08:43:50.618558, slv, 42010afffe8a0002(unknown)/1,  0.000183196, -0.000044558,  0.000283830,  0.000169000, 192.894376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000169000,  0.000283830
2017-03-22 08:43:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000183196, -0.000006459,  0.000283830,  0.000184299, 192.894376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000184299,  0.000283830
2017-03-22 08:43:51.852896, slv, 42010afffe8a0002(unknown)/1,  0.000183149, -0.000006459,  0.000083603,  0.000184299, 186.435376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000184299,  0.000083603
2017-03-22 08:43:51.909112, slv, 42010afffe8a0002(unknown)/1,  0.000183149,  0.000117940,  0.000083603,  0.000417927, 186.435376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000417927,  0.000083603
2017-03-22 08:43:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000183149,  0.000106704,  0.000083603,  0.000161778, 304.375376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000161778,  0.000083603
2017-03-22 08:43:53.215085, slv, 42010afffe8a0002(unknown)/1,  0.000182320,  0.000106704,  0.000090677,  0.000161778, 411.079376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000161778,  0.000090677
2017-03-22 08:43:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000182320, -0.000010964,  0.000090677,  0.000181761, 411.079376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000181761,  0.000090677
2017-03-22 08:43:54.318678, slv, 42010afffe8a0002(unknown)/1,  0.000181645, -0.000010964,  0.000122189,  0.000181761, 400.115376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000181761,  0.000122189
2017-03-22 08:43:54.907484, slv, 42010afffe8a0002(unknown)/1,  0.000181645, -0.000014467,  0.000122189,  0.000153268, 400.115376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000153268,  0.000122189
2017-03-22 08:43:55.694301, slv, 42010afffe8a0002(unknown)/1,  0.000181136, -0.000014467,  0.000139113,  0.000153268, 385.648376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.000153268,  0.000139113
2017-03-22 08:43:55.911498, slv, 42010afffe8a0002(unknown)/1,  0.000181136,  0.001968291,  0.000139113,  0.004146095, 385.648376953, S, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.004146095,  0.000139113
2017-03-22 08:43:55.993695, slv, 42010afffe8a0002(unknown)/1,  0.000196018,  0.001968291,  0.000095926,  0.004146095, 2353.939376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.004146095,  0.000095926
2017-03-22 08:43:56.575116, slv, 42010afffe8a0002(unknown)/1,  0.000226658,  0.001968291,  0.000239738,  0.004146095, 2353.939376953, D, 0.000152246, 2867, -0.000005751, 25180, 339, 56,  0.004146095,  0.000239738
2017-03-22 08:43:56.908495, slv, 42010afffe8a0002(unknown)/1,  0.000226658,  0.001843308,  0.000239738, -0.000051684, 2353.939376953, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373, -0.000051684,  0.000239738
2017-03-22 08:43:57.907067, slv, 42010afffe8a0002(unknown)/1,  0.000226658, -0.000374796,  0.000239738, -0.000244593, 4197.247376953, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373, -0.000244593,  0.000239738
2017-03-22 08:43:58.233954, slv, 42010afffe8a0002(unknown)/1,  0.000241078, -0.000374796,  0.000456837, -0.000244593, 3822.451376953, D, 0.000176502, 18353, 0.000066262, 361612, 416, 373, -0.000244593,  0.000456837
2017-03-22 08:43:58.907159, slv, 42010afffe8a0002(unknown)/1,  0.000241078, -0.000453817,  0.000456837, -0.000195307, 3822.451376953, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373, -0.000195307,  0.000456837
2017-03-22 08:43:59.281719, slv, 42010afffe8a0002(unknown)/1,  0.000239043, -0.000453817,  0.000426529, -0.000195307, 3368.634376953, D, 0.000176502, 18353, 0.000066262, 361612, 416, 373, -0.000195307,  0.000426529
2017-03-22 08:43:59.907163, slv, 42010afffe8a0002(unknown)/1,  0.000239043, -0.000422407,  0.000426529, -0.000169388, 3368.634376953, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373, -0.000169388,  0.000426529
2017-03-22 08:43:59.993965, slv, 42010afffe8a0002(unknown)/1,  0.000237048, -0.000422407,  0.000383704, -0.000169388, 2946.227376953, D, 0.000176502, 18353, 0.000066262, 361612, 416, 373, -0.000169388,  0.000383704
2017-03-22 08:44:00.907166, slv, 42010afffe8a0002(unknown)/1,  0.000237048, -0.000396728,  0.000383704, -0.000147979, 2946.227376953, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373, -0.000147979,  0.000383704
2017-03-22 08:44:01.908781, slv, 42010afffe8a0002(unknown)/1,  0.000237048, -0.000348286,  0.000383704, -0.000074499, 2549.499376953, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373, -0.000074499,  0.000383704
2017-03-22 08:44:01.992692, slv, 42010afffe8a0002(unknown)/1,  0.000235100, -0.000348286,  0.000309581, -0.000074499, 2201.213376953, D, 0.000176502, 18353, 0.000066262, 361612, 416, 373, -0.000074499,  0.000309581
2017-03-22 08:44:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000235100, -0.000275326,  0.000309581, -0.000004006, 2201.213376953, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373, -0.000004006,  0.000309581
2017-03-22 08:44:03.139291, slv, 42010afffe8a0002(unknown)/1,  0.000233323, -0.000275326,  0.000254506, -0.000004006, 1925.887376953, D, 0.000176502, 18353, 0.000066262, 361612, 416, 373, -0.000004006,  0.000254506
2017-03-22 08:44:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000233323, -0.000249046,  0.000254506, -0.000025663, 1925.887376953, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373, -0.000025663,  0.000254506
2017-03-22 08:44:04.050606, slv, 42010afffe8a0002(unknown)/1,  0.000231678, -0.000249046,  0.000287232, -0.000025663, 1676.841376953, D, 0.000176502, 18353, 0.000066262, 361612, 416, 373, -0.000025663,  0.000287232
2017-03-22 08:44:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000231678, -0.000251158,  0.000287232, -0.000011653, 1676.841376953, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373, -0.000011653,  0.000287232
2017-03-22 08:44:05.867283, slv, 42010afffe8a0002(unknown)/1,  0.000229779, -0.000251158,  0.000190628, -0.000011653, 1425.683376953, D, 0.000176502, 18353, 0.000066262, 361612, 416, 373, -0.000011653,  0.000190628
2017-03-22 08:44:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000229779, -0.000197735,  0.000190628,  0.000077638, 1425.683376953, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000077638,  0.000190628
2017-03-22 08:44:06.799939, slv, 42010afffe8a0002(unknown)/1,  0.000227920, -0.000197735,  0.000186698,  0.000077638, 1227.948376953, D, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000077638,  0.000186698
2017-03-22 08:44:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000227920, -0.000169799,  0.000186698,  0.000040462, 1227.948376953, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000040462,  0.000186698
2017-03-22 08:44:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000227920, -0.000181660,  0.000186698,  0.000052057, 1058.149376953, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000052057,  0.000186698
2017-03-22 08:44:08.172034, slv, 42010afffe8a0002(unknown)/1,  0.000226490, -0.000181660,  0.000229206,  0.000052057, 876.489376953, D, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000052057,  0.000229206
2017-03-22 08:44:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000226490, -0.000182248,  0.000229206,  0.000037855, 876.489376953, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000037855,  0.000229206
2017-03-22 08:44:09.470072, slv, 42010afffe8a0002(unknown)/1,  0.000224697, -0.000182248,  0.000127875,  0.000037855, 694.241376953, D, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000037855,  0.000127875
2017-03-22 08:44:09.873380, slv, 42010afffe8a0002(unknown)/1,  0.000222551, -0.000182248,  0.000145805,  0.000037855, 694.241376953, D, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000037855,  0.000145805
2017-03-22 08:44:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000222551, -0.000155688,  0.000145805,  0.000099808, 694.241376953, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000099808,  0.000145805
2017-03-22 08:44:10.325798, slv, 42010afffe8a0002(unknown)/1,  0.000220745, -0.000155688,  0.000144500,  0.000099808, 538.553376953, D, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000099808,  0.000144500
2017-03-22 08:44:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000220745, -0.000133437,  0.000144500,  0.000076613, 538.553376953, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000076613,  0.000144500
2017-03-22 08:44:11.253692, slv, 42010afffe8a0002(unknown)/1,  0.000219037, -0.000133437,  0.000124915,  0.000076613, 405.116376953, D, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000076613,  0.000124915
2017-03-22 08:44:11.760447, slv, 42010afffe8a0002(unknown)/1,  0.000217217, -0.000133437,  0.000132044,  0.000076613, 405.116376953, D, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000076613,  0.000132044
2017-03-22 08:44:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000217217, -0.000125572,  0.000132044,  0.000110204, 405.116376953, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000110204,  0.000132044
2017-03-22 08:44:12.909129, slv, 42010afffe8a0002(unknown)/1,  0.000217217, -0.000072599,  0.000132044,  0.000179030, 279.544376953, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000179030,  0.000132044
2017-03-22 08:44:13.666500, slv, 42010afffe8a0002(unknown)/1,  0.000215715, -0.000072599,  0.000096706,  0.000179030, 206.945376953, D, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000179030,  0.000096706
2017-03-22 08:44:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000215715, -0.000063373,  0.000096706,  0.000127154, 206.945376953, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000127154,  0.000096706
2017-03-22 08:44:14.547900, slv, 42010afffe8a0002(unknown)/1,  0.000214349, -0.000063373,  0.000110313,  0.000127154, 143.572376953, D, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000127154,  0.000110313
2017-03-22 08:44:14.907514, slv, 42010afffe8a0002(unknown)/1,  0.000214349, -0.000050121,  0.000110313,  0.000202667, 143.572376953, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000202667,  0.000110313
2017-03-22 08:44:15.259622, slv, 42010afffe8a0002(unknown)/1,  0.000213167, -0.000050121,  0.000114600,  0.000202667, 93.451376953, D, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000202667,  0.000114600
2017-03-22 08:44:15.641499, slv, 42010afffe8a0002(unknown)/1,  0.000212189, -0.000050121,  0.000082439,  0.000202667, 93.451376953, D, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000202667,  0.000082439
2017-03-22 08:44:15.775543, slv, 42010afffe8a0002(unknown)/1,  0.000211046, -0.000050121,  0.000068501,  0.000202667, 93.451376953, D, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000202667,  0.000068501
2017-03-22 08:44:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000211046, -0.000033660,  0.000068501,  0.000155407, 93.451376953, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000155407,  0.000068501
2017-03-22 08:44:16.907548, slv, 42010afffe8a0002(unknown)/1,  0.000211046, -0.000021912,  0.000068501,  0.000222861, 59.791376953, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000222861,  0.000068501
2017-03-22 08:44:16.916151, slv, 42010afffe8a0002(unknown)/1,  0.000209937, -0.000021912,  0.000066318,  0.000222861, 37.879376953, D, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000222861,  0.000066318
2017-03-22 08:44:17.908967, slv, 42010afffe8a0002(unknown)/1,  0.000209937, -0.000016468,  0.000066318,  0.000165186, 37.879376953, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000165186,  0.000066318
2017-03-22 08:44:18.808655, slv, 42010afffe8a0002(unknown)/1,  0.000208658, -0.000016468,  0.000057888,  0.000165186, 21.411376953, D, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000165186,  0.000057888
2017-03-22 08:44:18.907475, slv, 42010afffe8a0002(unknown)/1,  0.000208658, -0.000049645,  0.000057888,  0.000154117, 21.411376953, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000154117,  0.000057888
2017-03-22 08:44:18.971650, slv, 42010afffe8a0002(unknown)/1,  0.000207103, -0.000049645,  0.000059268,  0.000154117, -28.233623047, D, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000154117,  0.000059268
2017-03-22 08:44:19.658087, slv, 42010afffe8a0002(unknown)/1,  0.000205737, -0.000049645,  0.000111339,  0.000154117, -28.233623047, D, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000154117,  0.000111339
2017-03-22 08:44:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000205737, -0.000053705,  0.000111339,  0.000152867, -28.233623047, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000152867,  0.000111339
2017-03-22 08:44:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000205737, -0.000055747,  0.000111339,  0.000147113, -81.938623047, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000147113,  0.000111339
2017-03-22 08:44:21.400333, slv, 42010afffe8a0002(unknown)/1,  0.000204379, -0.000055747,  0.000062814,  0.000147113, -137.685623047, D, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000147113,  0.000062814
2017-03-22 08:44:21.907541, slv, 42010afffe8a0002(unknown)/1,  0.000204379, -0.000028648,  0.000062814,  0.000205708, -137.685623047, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000205708,  0.000062814
2017-03-22 08:44:22.908951, slv, 42010afffe8a0002(unknown)/1,  0.000204379, -0.000015753,  0.000062814,  0.000171544, -166.333623047, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000171544,  0.000062814
2017-03-22 08:44:23.030766, slv, 42010afffe8a0002(unknown)/1,  0.000202860, -0.000015753,  0.000047118,  0.000171544, -182.086623047, D, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000171544,  0.000047118
2017-03-22 08:44:23.907594, slv, 42010afffe8a0002(unknown)/1,  0.000202860,  0.000027031,  0.000047118,  0.000289757, -182.086623047, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000289757,  0.000047118
2017-03-22 08:44:24.907546, slv, 42010afffe8a0002(unknown)/1,  0.000202860,  0.000046043,  0.000047118,  0.000208050, -155.055623047, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000208050,  0.000047118
2017-03-22 08:44:24.951443, slv, 42010afffe8a0002(unknown)/1,  0.000201528,  0.000046043,  0.000043829,  0.000208050, -109.012623047, D, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000208050,  0.000043829
2017-03-22 08:44:25.907529, slv, 42010afffe8a0002(unknown)/1,  0.000201528, -0.000013053,  0.000043829,  0.000170231, -109.012623047, S, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000170231,  0.000043829
2017-03-22 08:44:26.056016, slv, 42010afffe8a0002(unknown)/1,  0.000200428, -0.000013053,  0.000102311,  0.000170231, -122.065623047, D, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000170231,  0.000102311
2017-03-22 08:44:26.789795, slv, 42010afffe8a0002(unknown)/1,  0.000199330, -0.000013053,  0.000077860,  0.000170231, -122.065623047, D, 0.000176502, 18353, 0.000066262, 361612, 416, 373,  0.000170231,  0.000077860
2017-03-22 08:44:26.907510, slv, 42010afffe8a0002(unknown)/1,  0.000199330, -0.000024917,  0.000077860,  0.000180791, -122.065623047, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000180791,  0.000077860
2017-03-22 08:44:27.907512, slv, 42010afffe8a0002(unknown)/1,  0.000199330, -0.000016235,  0.000077860,  0.000185397, -146.982623047, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000185397,  0.000077860
2017-03-22 08:44:28.086058, slv, 42010afffe8a0002(unknown)/1,  0.000198260, -0.000016235,  0.000090032,  0.000185397, -163.217623047, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000185397,  0.000090032
2017-03-22 08:44:28.907572, slv, 42010afffe8a0002(unknown)/1,  0.000198260, -0.000007534,  0.000090032,  0.000197124, -163.217623047, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000197124,  0.000090032
2017-03-22 08:44:29.489717, slv, 42010afffe8a0002(unknown)/1,  0.000197270, -0.000007534,  0.000067086,  0.000197124, -170.751623047, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000197124,  0.000067086
2017-03-22 08:44:29.907568, slv, 42010afffe8a0002(unknown)/1,  0.000197270,  0.000006287,  0.000067086,  0.000210980, -170.751623047, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000210980,  0.000067086
2017-03-22 08:44:30.804777, slv, 42010afffe8a0002(unknown)/1,  0.000196259,  0.000006287,  0.000055048,  0.000210980, -164.464623047, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000210980,  0.000055048
2017-03-22 08:44:30.907559, slv, 42010afffe8a0002(unknown)/1,  0.000196259,  0.000015738,  0.000055048,  0.000214026, -164.464623047, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000214026,  0.000055048
2017-03-22 08:44:31.759800, slv, 42010afffe8a0002(unknown)/1,  0.000195340,  0.000015738,  0.000069784,  0.000214026, -148.726623047, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000214026,  0.000069784
2017-03-22 08:44:31.907756, slv, 42010afffe8a0002(unknown)/1,  0.000195340,  0.000098110,  0.000069784,  0.000373794, -148.726623047, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000373794,  0.000069784
2017-03-22 08:44:32.210896, slv, 42010afffe8a0002(unknown)/1,  0.000195018,  0.000098110,  0.000041321,  0.000373794, -50.616623047, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000373794,  0.000041321
2017-03-22 08:44:32.237860, slv, 42010afffe8a0002(unknown)/1,  0.000195058,  0.000098110,  0.000001531,  0.000373794, -50.616623047, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000373794,  0.000001531
2017-03-22 08:44:32.907526, slv, 42010afffe8a0002(unknown)/1,  0.000195058,  0.000095763,  0.000001531,  0.000208131, -50.616623047, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000208131,  0.000001531
2017-03-22 08:44:33.191597, slv, 42010afffe8a0002(unknown)/1,  0.000194699,  0.000095763,  0.000104940,  0.000208131, 45.146376953, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000208131,  0.000104940
2017-03-22 08:44:33.907641, slv, 42010afffe8a0002(unknown)/1,  0.000194699,  0.000052516,  0.000104940,  0.000286659, 45.146376953, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000286659,  0.000104940
2017-03-22 08:44:34.789319, slv, 42010afffe8a0002(unknown)/1,  0.000194516,  0.000052516,  0.000132156,  0.000286659, 97.662376953, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000286659,  0.000132156
2017-03-22 08:44:34.908705, slv, 42010afffe8a0002(unknown)/1,  0.000194516,  0.000404032,  0.000132156,  0.000910621, 97.662376953, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000910621,  0.000132156
2017-03-22 08:44:35.727498, slv, 42010afffe8a0002(unknown)/1,  0.000197362,  0.000404032,  0.000177230,  0.000910621, 501.694376953, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000910621,  0.000177230
2017-03-22 08:44:35.907489, slv, 42010afffe8a0002(unknown)/1,  0.000197362,  0.000321996,  0.000177230,  0.000125250, 501.694376953, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000125250,  0.000177230
2017-03-22 08:44:36.497619, slv, 42010afffe8a0002(unknown)/1,  0.000199544,  0.000321996,  0.000134839,  0.000125250, 823.690376953, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000125250,  0.000134839
2017-03-22 08:44:36.907497, slv, 42010afffe8a0002(unknown)/1,  0.000199544, -0.000066872,  0.000134839,  0.000137912, 823.690376953, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000137912,  0.000134839
2017-03-22 08:44:37.027824, slv, 42010afffe8a0002(unknown)/1,  0.000198568, -0.000066872,  0.000150236,  0.000137912, 756.818376953, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000137912,  0.000150236
2017-03-22 08:44:37.337905, slv, 42010afffe8a0002(unknown)/1,  0.000197951, -0.000066872,  0.000210247,  0.000137912, 756.818376953, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000137912,  0.000210247
2017-03-22 08:44:37.406062, slv, 42010afffe8a0002(unknown)/1,  0.000197907, -0.000066872,  0.000294392,  0.000137912, 756.818376953, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000137912,  0.000294392
2017-03-22 08:44:37.907777, slv, 42010afffe8a0002(unknown)/1,  0.000197907,  0.000048759,  0.000294392,  0.000357057, 756.818376953, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000357057,  0.000294392
2017-03-22 08:44:38.339184, slv, 42010afffe8a0002(unknown)/1,  0.000198591,  0.000048759,  0.000177461,  0.000357057, 805.577376953, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000357057,  0.000177461
2017-03-22 08:44:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000198591,  0.000023204,  0.000177461,  0.000085848, 805.577376953, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000085848,  0.000177461
2017-03-22 08:44:39.101464, slv, 42010afffe8a0002(unknown)/1,  0.000198544,  0.000023204,  0.000162068,  0.000085848, 828.781376953, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000085848,  0.000162068
2017-03-22 08:44:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000198544, -0.000112707,  0.000162068,  0.000085871, 828.781376953, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000085871,  0.000162068
2017-03-22 08:44:40.097370, slv, 42010afffe8a0002(unknown)/1,  0.000197358, -0.000112707,  0.000156756,  0.000085871, 716.074376953, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000085871,  0.000156756
2017-03-22 08:44:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000197358, -0.000104017,  0.000156756,  0.000101995, 716.074376953, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000101995,  0.000156756
2017-03-22 08:44:41.537170, slv, 42010afffe8a0002(unknown)/1,  0.000196154, -0.000104017,  0.000136660,  0.000101995, 612.057376953, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000101995,  0.000136660
2017-03-22 08:44:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000196154, -0.000078369,  0.000136660,  0.000134778, 612.057376953, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000134778,  0.000136660
2017-03-22 08:44:42.205363, slv, 42010afffe8a0002(unknown)/1,  0.000195282, -0.000078369,  0.000187932,  0.000134778, 533.688376953, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000134778,  0.000187932
2017-03-22 08:44:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000195282, -0.000068089,  0.000187932,  0.000120479, 533.688376953, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000120479,  0.000187932
2017-03-22 08:44:43.908751, slv, 42010afffe8a0002(unknown)/1,  0.000195282, -0.000059601,  0.000187932,  0.000150881, 465.599376953, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000150881,  0.000187932
2017-03-22 08:44:44.082334, slv, 42010afffe8a0002(unknown)/1,  0.000194486, -0.000059601,  0.000103684,  0.000150881, 405.998376953, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000150881,  0.000103684
2017-03-22 08:44:44.233671, slv, 42010afffe8a0002(unknown)/1,  0.000193546, -0.000059601,  0.000131836,  0.000150881, 405.998376953, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000150881,  0.000131836
2017-03-22 08:44:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000193546, -0.000054386,  0.000131836,  0.000129174, 405.998376953, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000129174,  0.000131836
2017-03-22 08:44:45.283506, slv, 42010afffe8a0002(unknown)/1,  0.000192728, -0.000054386,  0.000152924,  0.000129174, 351.612376953, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000129174,  0.000152924
2017-03-22 08:44:45.294290, slv, 42010afffe8a0002(unknown)/1,  0.000191582, -0.000054386,  0.000066383,  0.000129174, 351.612376953, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000129174,  0.000066383
2017-03-22 08:44:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000191582, -0.000068773,  0.000066383,  0.000118407, 351.612376953, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000118407,  0.000066383
2017-03-22 08:44:46.586317, slv, 42010afffe8a0002(unknown)/1,  0.000190165, -0.000068773,  0.000089630,  0.000118407, 282.839376953, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000118407,  0.000089630
2017-03-22 08:44:46.907477, slv, 42010afffe8a0002(unknown)/1,  0.000190165, -0.000069606,  0.000089630,  0.000124127, 282.839376953, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000124127,  0.000089630
2017-03-22 08:44:47.528584, slv, 42010afffe8a0002(unknown)/1,  0.000189002, -0.000069606,  0.000130705,  0.000124127, 213.233376953, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000124127,  0.000130705
2017-03-22 08:44:47.702312, slv, 42010afffe8a0002(unknown)/1,  0.000187903, -0.000069606,  0.000095769,  0.000124127, 213.233376953, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000124127,  0.000095769
2017-03-22 08:44:47.907511, slv, 42010afffe8a0002(unknown)/1,  0.000187903, -0.000044445,  0.000095769,  0.000165050, 213.233376953, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000165050,  0.000095769
2017-03-22 08:44:48.909554, slv, 42010afffe8a0002(unknown)/1,  0.000187903, -0.000037069,  0.000095769,  0.000136617, 168.788376953, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000136617,  0.000095769
2017-03-22 08:44:49.680714, slv, 42010afffe8a0002(unknown)/1,  0.000186734, -0.000037069,  0.000095896,  0.000136617, 131.719376953, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000136617,  0.000095896
2017-03-22 08:44:49.907537, slv, 42010afffe8a0002(unknown)/1,  0.000186734, -0.000025682,  0.000095896,  0.000186656, 131.719376953, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000186656,  0.000095896
2017-03-22 08:44:50.364722, slv, 42010afffe8a0002(unknown)/1,  0.000185924, -0.000025682,  0.000120453,  0.000186656, 106.037376953, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000186656,  0.000120453
2017-03-22 08:44:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000185924, -0.000031109,  0.000120453,  0.000123784, 106.037376953, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000123784,  0.000120453
2017-03-22 08:44:51.907553, slv, 42010afffe8a0002(unknown)/1,  0.000185924, -0.000014829,  0.000120453,  0.000218407, 74.928376953, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000218407,  0.000120453
2017-03-22 08:44:52.168608, slv, 42010afffe8a0002(unknown)/1,  0.000185428, -0.000014829,  0.000091258,  0.000218407, 60.099376953, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000218407,  0.000091258
2017-03-22 08:44:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000185428, -0.000010430,  0.000091258,  0.000132085, 60.099376953, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000132085,  0.000091258
2017-03-22 08:44:53.908828, slv, 42010afffe8a0002(unknown)/1,  0.000185428, -0.000037408,  0.000091258,  0.000163954, 49.669376953, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000163954,  0.000091258
2017-03-22 08:44:54.067394, slv, 42010afffe8a0002(unknown)/1,  0.000184757, -0.000037408,  0.000096286,  0.000163954, 12.261376953, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000163954,  0.000096286
2017-03-22 08:44:54.907541, slv, 42010afffe8a0002(unknown)/1,  0.000184757, -0.000015562,  0.000096286,  0.000175106, 12.261376953, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000175106,  0.000096286
2017-03-22 08:44:55.855853, slv, 42010afffe8a0002(unknown)/1,  0.000183861, -0.000015562,  0.000074263,  0.000175106, -3.300623047, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000175106,  0.000074263
2017-03-22 08:44:55.907518, slv, 42010afffe8a0002(unknown)/1,  0.000183861, -0.000017798,  0.000074263,  0.000157915, -3.300623047, S, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000157915,  0.000074263
2017-03-22 08:44:56.393311, slv, 42010afffe8a0002(unknown)/1,  0.000182667, -0.000017798,  0.000022620,  0.000157915, -21.098623047, D, 0.000218290, 12654, -0.000082534, 390229, 959, 1302,  0.000157915,  0.000022620
2017-03-22 08:44:56.907681, slv, 42010afffe8a0002(unknown)/1,  0.000182667,  0.000052220,  0.000022620,  0.000313053, -21.098623047, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000313053,  0.000022620
2017-03-22 08:44:57.588311, slv, 42010afffe8a0002(unknown)/1,  0.000182029,  0.000052220,  0.000073647,  0.000313053, 31.121376953, D, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000313053,  0.000073647
2017-03-22 08:44:57.907567, slv, 42010afffe8a0002(unknown)/1,  0.000182029,  0.000068513,  0.000073647,  0.000188669, 31.121376953, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000188669,  0.000073647
2017-03-22 08:44:58.780233, slv, 42010afffe8a0002(unknown)/1,  0.000181666,  0.000068513,  0.000059727,  0.000188669, 99.634376953, D, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000188669,  0.000059727
2017-03-22 08:44:58.909358, slv, 42010afffe8a0002(unknown)/1,  0.000181666,  0.000002876,  0.000059727,  0.000180777, 99.634376953, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000180777,  0.000059727
2017-03-22 08:44:59.907506, slv, 42010afffe8a0002(unknown)/1,  0.000181666, -0.000013736,  0.000059727,  0.000155081, 102.510376953, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000155081,  0.000059727
2017-03-22 08:45:00.632744, slv, 42010afffe8a0002(unknown)/1,  0.000180861, -0.000013736,  0.000117142,  0.000155081, 88.774376953, D, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000155081,  0.000117142
2017-03-22 08:45:00.782237, slv, 42010afffe8a0002(unknown)/1,  0.000179918, -0.000013736,  0.000054785,  0.000155081, 88.774376953, D, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000155081,  0.000054785
2017-03-22 08:45:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000179918, -0.000021814,  0.000054785,  0.000162873, 88.774376953, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000162873,  0.000054785
2017-03-22 08:45:01.907791, slv, 42010afffe8a0002(unknown)/1,  0.000179918,  0.000101170,  0.000054785,  0.000399303, 66.960376953, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000399303,  0.000054785
2017-03-22 08:45:02.425292, slv, 42010afffe8a0002(unknown)/1,  0.000179755,  0.000101170,  0.000068828,  0.000399303, 168.130376953, D, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000399303,  0.000068828
2017-03-22 08:45:02.907478, slv, 42010afffe8a0002(unknown)/1,  0.000179755,  0.000089024,  0.000068828,  0.000138418, 168.130376953, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000138418,  0.000068828
2017-03-22 08:45:03.909047, slv, 42010afffe8a0002(unknown)/1,  0.000179755, -0.000011137,  0.000068828,  0.000198817, 257.154376953, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000198817,  0.000068828
2017-03-22 08:45:04.304718, slv, 42010afffe8a0002(unknown)/1,  0.000180041, -0.000011137,  0.000125305,  0.000198817, 246.017376953, D, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000198817,  0.000125305
2017-03-22 08:45:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000180041, -0.000019715,  0.000125305,  0.000121548, 246.017376953, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000121548,  0.000125305
2017-03-22 08:45:05.407778, slv, 42010afffe8a0002(unknown)/1,  0.000179656, -0.000019715,  0.000175988,  0.000121548, 226.302376953, D, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000121548,  0.000175988
2017-03-22 08:45:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000179656, -0.000045579,  0.000175988,  0.000146990, 226.302376953, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000146990,  0.000175988
2017-03-22 08:45:06.648463, slv, 42010afffe8a0002(unknown)/1,  0.000178953, -0.000045579,  0.000094023,  0.000146990, 180.723376953, D, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000146990,  0.000094023
2017-03-22 08:45:06.907495, slv, 42010afffe8a0002(unknown)/1,  0.000178953, -0.000046439,  0.000094023,  0.000118740, 180.723376953, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000118740,  0.000094023
2017-03-22 08:45:07.465562, slv, 42010afffe8a0002(unknown)/1,  0.000177812, -0.000046439,  0.000063997,  0.000118740, 134.284376953, D, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000118740,  0.000063997
2017-03-22 08:45:07.908416, slv, 42010afffe8a0002(unknown)/1,  0.000177812,  0.000406850,  0.000063997,  0.001051725, 134.284376953, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.001051725,  0.000063997
2017-03-22 08:45:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000177812,  0.000399541,  0.000063997,  0.000102981, 541.134376953, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000102981,  0.000063997
2017-03-22 08:45:09.338691, slv, 42010afffe8a0002(unknown)/1,  0.000176806,  0.000399541,  0.000168017,  0.000102981, 940.675376953, D, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000102981,  0.000168017
2017-03-22 08:45:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000176806, -0.000068223,  0.000168017,  0.000115190, 940.675376953, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000115190,  0.000168017
2017-03-22 08:45:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000176806, -0.000060480,  0.000168017,  0.000117461, 872.452376953, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000117461,  0.000168017
2017-03-22 08:45:11.109351, slv, 42010afffe8a0002(unknown)/1,  0.000176355, -0.000060480,  0.000203393,  0.000117461, 811.972376953, D, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000117461,  0.000203393
2017-03-22 08:45:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000176355, -0.000066247,  0.000203393,  0.000103204, 811.972376953, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000103204,  0.000203393
2017-03-22 08:45:12.236533, slv, 42010afffe8a0002(unknown)/1,  0.000175883, -0.000066247,  0.000160523,  0.000103204, 745.725376953, D, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000103204,  0.000160523
2017-03-22 08:45:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000175883, -0.000094422,  0.000160523,  0.000060188, 745.725376953, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000060188,  0.000160523
2017-03-22 08:45:13.907501, slv, 42010afffe8a0002(unknown)/1,  0.000175883, -0.000084050,  0.000160523,  0.000123476, 651.303376953, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000123476,  0.000160523
2017-03-22 08:45:14.177448, slv, 42010afffe8a0002(unknown)/1,  0.000175213, -0.000084050,  0.000144812,  0.000123476, 567.253376953, D, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000123476,  0.000144812
2017-03-22 08:45:14.881173, slv, 42010afffe8a0002(unknown)/1,  0.000174623, -0.000084050,  0.000157981,  0.000123476, 567.253376953, D, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000123476,  0.000157981
2017-03-22 08:45:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000174623, -0.000067813,  0.000157981,  0.000091402, 567.253376953, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000091402,  0.000157981
2017-03-22 08:45:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000174623, -0.000061224,  0.000157981,  0.000135395, 499.440376953, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000135395,  0.000157981
2017-03-22 08:45:16.770361, slv, 42010afffe8a0002(unknown)/1,  0.000173910, -0.000061224,  0.000099092,  0.000135395, 438.216376953, D, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000135395,  0.000099092
2017-03-22 08:45:16.907501, slv, 42010afffe8a0002(unknown)/1,  0.000173910, -0.000056303,  0.000099092,  0.000100531, 438.216376953, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000100531,  0.000099092
2017-03-22 08:45:17.707125, slv, 42010afffe8a0002(unknown)/1,  0.000172964, -0.000056303,  0.000118505,  0.000100531, 381.913376953, D, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000100531,  0.000118505
2017-03-22 08:45:17.850591, slv, 42010afffe8a0002(unknown)/1,  0.000172121, -0.000056303,  0.000156522,  0.000100531, 381.913376953, D, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000100531,  0.000156522
2017-03-22 08:45:17.907824, slv, 42010afffe8a0002(unknown)/1,  0.000172121,  0.000115753,  0.000156522,  0.000477006, 381.913376953, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000477006,  0.000156522
2017-03-22 08:45:18.407697, slv, 42010afffe8a0002(unknown)/1,  0.000172756,  0.000115753,  0.000117043,  0.000477006, 497.666376953, D, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000477006,  0.000117043
2017-03-22 08:45:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000172756,  0.000120241,  0.000117043,  0.000108353, 497.666376953, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000108353,  0.000117043
2017-03-22 08:45:19.221323, slv, 42010afffe8a0002(unknown)/1,  0.000173483,  0.000120241,  0.000174638,  0.000108353, 617.907376953, D, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000108353,  0.000174638
2017-03-22 08:45:19.515886, slv, 42010afffe8a0002(unknown)/1,  0.000172759,  0.000120241,  0.000117128,  0.000108353, 617.907376953, D, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000108353,  0.000117128
2017-03-22 08:45:19.915844, slv, 42010afffe8a0002(unknown)/1,  0.000172759, -0.000056834,  0.000117128,  0.000123492, 617.907376953, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000123492,  0.000117128
2017-03-22 08:45:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000172759, -0.000035137,  0.000117128,  0.000151750, 561.073376953, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000151750,  0.000117128
2017-03-22 08:45:21.122681, slv, 42010afffe8a0002(unknown)/1,  0.000172100, -0.000035137,  0.000145147,  0.000151750, 525.936376953, D, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000151750,  0.000145147
2017-03-22 08:45:21.907562, slv, 42010afffe8a0002(unknown)/1,  0.000172100, -0.000000216,  0.000145147,  0.000192676, 525.936376953, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000192676,  0.000145147
2017-03-22 08:45:21.947267, slv, 42010afffe8a0002(unknown)/1,  0.000172003, -0.000000216,  0.000174036,  0.000192676, 525.720376953, D, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000192676,  0.000174036
2017-03-22 08:45:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000172003, -0.000021300,  0.000174036,  0.000108826, 525.720376953, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000108826,  0.000174036
2017-03-22 08:45:23.533629, slv, 42010afffe8a0002(unknown)/1,  0.000171683, -0.000021300,  0.000130601,  0.000108826, 504.420376953, D, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000108826,  0.000130601
2017-03-22 08:45:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000171683, -0.000064664,  0.000130601,  0.000105530, 504.420376953, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000105530,  0.000130601
2017-03-22 08:45:24.082201, slv, 42010afffe8a0002(unknown)/1,  0.000170883, -0.000064664,  0.000136927,  0.000105530, 439.756376953, D, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000105530,  0.000136927
2017-03-22 08:45:24.908894, slv, 42010afffe8a0002(unknown)/1,  0.000170883, -0.000059347,  0.000136927,  0.000118340, 439.756376953, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000118340,  0.000136927
2017-03-22 08:45:25.080185, slv, 42010afffe8a0002(unknown)/1,  0.000170221, -0.000059347,  0.000153187,  0.000118340, 380.409376953, D, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000118340,  0.000153187
2017-03-22 08:45:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000170221, -0.000051228,  0.000153187,  0.000120306, 380.409376953, S, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000120306,  0.000153187
2017-03-22 08:45:26.644319, slv, 42010afffe8a0002(unknown)/1,  0.000169440, -0.000051228,  0.000089133,  0.000120306, 329.181376953, D, 0.000193305, 5065, 0.000003366, 110548, 239, 329,  0.000120306,  0.000089133
2017-03-22 08:45:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000169440, -0.000065052,  0.000089133,  0.000089250, 329.181376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000089250,  0.000089133
2017-03-22 08:45:27.877488, slv, 42010afffe8a0002(unknown)/1,  0.000168380, -0.000065052,  0.000107803,  0.000089250, 264.129376953, D, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000089250,  0.000107803
2017-03-22 08:45:27.907579, slv, 42010afffe8a0002(unknown)/1,  0.000168380, -0.000037414,  0.000107803,  0.000173742, 264.129376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000173742,  0.000107803
2017-03-22 08:45:28.679277, slv, 42010afffe8a0002(unknown)/1,  0.000167727, -0.000037414,  0.000135683,  0.000173742, 226.715376953, D, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000173742,  0.000135683
2017-03-22 08:45:28.907637, slv, 42010afffe8a0002(unknown)/1,  0.000167727,  0.000059508,  0.000135683,  0.000281381, 226.715376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000281381,  0.000135683
2017-03-22 08:45:29.908889, slv, 42010afffe8a0002(unknown)/1,  0.000167727,  0.000039486,  0.000135683,  0.000133045, 286.223376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000133045,  0.000135683
2017-03-22 08:45:30.142058, slv, 42010afffe8a0002(unknown)/1,  0.000167338,  0.000039486,  0.000128853,  0.000133045, 325.709376953, D, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000133045,  0.000128853
2017-03-22 08:45:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000167338, -0.000026415,  0.000128853,  0.000149189, 325.709376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000149189,  0.000128853
2017-03-22 08:45:31.163315, slv, 42010afffe8a0002(unknown)/1,  0.000166727, -0.000026415,  0.000101971,  0.000149189, 299.294376953, D, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000149189,  0.000101971
2017-03-22 08:45:31.907539, slv, 42010afffe8a0002(unknown)/1,  0.000166727, -0.000002689,  0.000101971,  0.000179497, 299.294376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000179497,  0.000101971
2017-03-22 08:45:32.502445, slv, 42010afffe8a0002(unknown)/1,  0.000166161, -0.000002689,  0.000091346,  0.000179497, 296.605376953, D, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000179497,  0.000091346
2017-03-22 08:45:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000166161, -0.000024694,  0.000091346,  0.000104002, 296.605376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000104002,  0.000091346
2017-03-22 08:45:33.159849, slv, 42010afffe8a0002(unknown)/1,  0.000165522, -0.000024694,  0.000126297,  0.000104002, 271.911376953, D, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000104002,  0.000126297
2017-03-22 08:45:33.373112, slv, 42010afffe8a0002(unknown)/1,  0.000164806, -0.000024694,  0.000144408,  0.000104002, 271.911376953, D, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000104002,  0.000144408
2017-03-22 08:45:33.907614, slv, 42010afffe8a0002(unknown)/1,  0.000164806,  0.000004669,  0.000144408,  0.000236303, 271.911376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000236303,  0.000144408
2017-03-22 08:45:34.564610, slv, 42010afffe8a0002(unknown)/1,  0.000164938,  0.000004669,  0.000208345,  0.000236303, 276.580376953, D, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000236303,  0.000208345
2017-03-22 08:45:34.908957, slv, 42010afffe8a0002(unknown)/1,  0.000164938,  0.000026801,  0.000208345,  0.000147044, 276.580376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000147044,  0.000208345
2017-03-22 08:45:35.371354, slv, 42010afffe8a0002(unknown)/1,  0.000165343,  0.000026801,  0.000171864,  0.000147044, 303.381376953, D, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000147044,  0.000171864
2017-03-22 08:45:35.907501, slv, 42010afffe8a0002(unknown)/1,  0.000165343, -0.000026577,  0.000171864,  0.000130083, 303.381376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000130083,  0.000171864
2017-03-22 08:45:36.907503, slv, 42010afffe8a0002(unknown)/1,  0.000165343, -0.000033347,  0.000171864,  0.000133909, 276.804376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000133909,  0.000171864
2017-03-22 08:45:37.227326, slv, 42010afffe8a0002(unknown)/1,  0.000164827, -0.000033347,  0.000076468,  0.000133909, 243.457376953, D, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000133909,  0.000076468
2017-03-22 08:45:37.907498, slv, 42010afffe8a0002(unknown)/1,  0.000164827, -0.000016976,  0.000076468,  0.000162309, 243.457376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000162309,  0.000076468
2017-03-22 08:45:38.297964, slv, 42010afffe8a0002(unknown)/1,  0.000164124, -0.000016976,  0.000106687,  0.000162309, 226.481376953, D, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000162309,  0.000106687
2017-03-22 08:45:38.907505, slv, 42010afffe8a0002(unknown)/1,  0.000164124, -0.000011225,  0.000106687,  0.000144192, 226.481376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000144192,  0.000106687
2017-03-22 08:45:39.908826, slv, 42010afffe8a0002(unknown)/1,  0.000164124, -0.000021316,  0.000106687,  0.000141424, 215.256376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000141424,  0.000106687
2017-03-22 08:45:40.207530, slv, 42010afffe8a0002(unknown)/1,  0.000163588, -0.000021316,  0.000108876,  0.000141424, 193.940376953, D, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000141424,  0.000108876
2017-03-22 08:45:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000163588, -0.000036069,  0.000108876,  0.000114149, 193.940376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000114149,  0.000108876
2017-03-22 08:45:41.304261, slv, 42010afffe8a0002(unknown)/1,  0.000162907, -0.000036069,  0.000115626,  0.000114149, 157.871376953, D, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000114149,  0.000115626
2017-03-22 08:45:41.907524, slv, 42010afffe8a0002(unknown)/1,  0.000162907, -0.000017864,  0.000115626,  0.000176618, 157.871376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000176618,  0.000115626
2017-03-22 08:45:42.907695, slv, 42010afffe8a0002(unknown)/1,  0.000162907,  0.000086932,  0.000115626,  0.000323062, 140.007376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000323062,  0.000115626
2017-03-22 08:45:43.191895, slv, 42010afffe8a0002(unknown)/1,  0.000162860,  0.000086932,  0.000086757,  0.000323062, 226.939376953, D, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000323062,  0.000086757
2017-03-22 08:45:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000162860,  0.000078092,  0.000086757,  0.000158889, 226.939376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000158889,  0.000086757
2017-03-22 08:45:44.908880, slv, 42010afffe8a0002(unknown)/1,  0.000162860, -0.000005041,  0.000086757,  0.000156748, 305.031376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000156748,  0.000086757
2017-03-22 08:45:44.974293, slv, 42010afffe8a0002(unknown)/1,  0.000162840, -0.000005041,  0.000079677,  0.000156748, 299.990376953, D, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000156748,  0.000079677
2017-03-22 08:45:45.841444, slv, 42010afffe8a0002(unknown)/1,  0.000162419, -0.000005041,  0.000150525,  0.000156748, 299.990376953, D, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000156748,  0.000150525
2017-03-22 08:45:45.907496, slv, 42010afffe8a0002(unknown)/1,  0.000162419, -0.000009411,  0.000150525,  0.000149708, 299.990376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000149708,  0.000150525
2017-03-22 08:45:46.856075, slv, 42010afffe8a0002(unknown)/1,  0.000162103, -0.000009411,  0.000111843,  0.000149708, 290.579376953, D, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000149708,  0.000111843
2017-03-22 08:45:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000162103, -0.000032284,  0.000111843,  0.000110245, 290.579376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000110245,  0.000111843
2017-03-22 08:45:47.907523, slv, 42010afffe8a0002(unknown)/1,  0.000162103, -0.000004456,  0.000111843,  0.000205050, 258.295376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000205050,  0.000111843
2017-03-22 08:45:48.579418, slv, 42010afffe8a0002(unknown)/1,  0.000161838, -0.000004456,  0.000113919,  0.000205050, 253.839376953, D, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000205050,  0.000113919
2017-03-22 08:45:48.907592, slv, 42010afffe8a0002(unknown)/1,  0.000161838,  0.000054936,  0.000113919,  0.000228764, 253.839376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000228764,  0.000113919
2017-03-22 08:45:49.909263, slv, 42010afffe8a0002(unknown)/1,  0.000161838,  0.000033201,  0.000113919,  0.000161314, 308.775376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000161314,  0.000113919
2017-03-22 08:45:50.149964, slv, 42010afffe8a0002(unknown)/1,  0.000161570,  0.000033201,  0.000098491,  0.000161314, 341.976376953, D, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000161314,  0.000098491
2017-03-22 08:45:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000161570, -0.000034688,  0.000098491,  0.000092717, 341.976376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000092717,  0.000098491
2017-03-22 08:45:51.053709, slv, 42010afffe8a0002(unknown)/1,  0.000160820, -0.000034688,  0.000101753,  0.000092717, 307.288376953, D, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000092717,  0.000101753
2017-03-22 08:45:51.713448, slv, 42010afffe8a0002(unknown)/1,  0.000159831, -0.000034688,  0.000102993,  0.000092717, 307.288376953, D, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000092717,  0.000102993
2017-03-22 08:45:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000159831, -0.000053841,  0.000102993,  0.000121000, 307.288376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000121000,  0.000102993
2017-03-22 08:45:52.907475, slv, 42010afffe8a0002(unknown)/1,  0.000159831, -0.000035016,  0.000102993,  0.000128628, 253.447376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000128628,  0.000102993
2017-03-22 08:45:53.427295, slv, 42010afffe8a0002(unknown)/1,  0.000159145, -0.000035016,  0.000139477,  0.000128628, 218.431376953, D, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000128628,  0.000139477
2017-03-22 08:45:53.907484, slv, 42010afffe8a0002(unknown)/1,  0.000159145, -0.000023202,  0.000139477,  0.000143942, 218.431376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000143942,  0.000139477
2017-03-22 08:45:54.888065, slv, 42010afffe8a0002(unknown)/1,  0.000158619, -0.000023202,  0.000089878,  0.000143942, 195.229376953, D, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000143942,  0.000089878
2017-03-22 08:45:54.908652, slv, 42010afffe8a0002(unknown)/1,  0.000158619, -0.000017859,  0.000089878,  0.000138102, 195.229376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000138102,  0.000089878
2017-03-22 08:45:55.907503, slv, 42010afffe8a0002(unknown)/1,  0.000158619, -0.000017587,  0.000089878,  0.000143960, 177.370376953, S, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000143960,  0.000089878
2017-03-22 08:45:56.361167, slv, 42010afffe8a0002(unknown)/1,  0.000157881, -0.000017587,  0.000067709,  0.000143960, 159.783376953, D, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000143960,  0.000067709
2017-03-22 08:45:56.369345, slv, 42010afffe8a0002(unknown)/1,  0.000157065, -0.000017587,  0.000066936,  0.000143960, 159.783376953, D, 0.000175534, 3844, 0.000011676, 122527, 414, 251,  0.000143960,  0.000066936
2017-03-22 08:45:56.907540, slv, 42010afffe8a0002(unknown)/1,  0.000157065, -0.000015816,  0.000066936,  0.000140090, 159.783376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000140090,  0.000066936
2017-03-22 08:45:57.436872, slv, 42010afffe8a0002(unknown)/1,  0.000156366, -0.000015816,  0.000098383,  0.000140090, 143.967376953, D, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000140090,  0.000098383
2017-03-22 08:45:57.734139, slv, 42010afffe8a0002(unknown)/1,  0.000155625, -0.000015816,  0.000057280,  0.000140090, 143.967376953, D, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000140090,  0.000057280
2017-03-22 08:45:57.907514, slv, 42010afffe8a0002(unknown)/1,  0.000155625, -0.000006332,  0.000057280,  0.000159936, 143.967376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000159936,  0.000057280
2017-03-22 08:45:58.907495, slv, 42010afffe8a0002(unknown)/1,  0.000155625, -0.000007342,  0.000057280,  0.000136631, 137.635376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000136631,  0.000057280
2017-03-22 08:45:59.328485, slv, 42010afffe8a0002(unknown)/1,  0.000154830, -0.000007342,  0.000084921,  0.000136631, 130.293376953, D, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000136631,  0.000084921
2017-03-22 08:45:59.908750, slv, 42010afffe8a0002(unknown)/1,  0.000154830, -0.000015089,  0.000084921,  0.000143645, 130.293376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000143645,  0.000084921
2017-03-22 08:46:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000154830, -0.000004304,  0.000084921,  0.000157406, 115.204376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000157406,  0.000084921
2017-03-22 08:46:00.944666, slv, 42010afffe8a0002(unknown)/1,  0.000154215, -0.000004304,  0.000082812,  0.000157406, 110.900376953, D, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000157406,  0.000082812
2017-03-22 08:46:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000154215,  0.000004780,  0.000082812,  0.000161200, 110.900376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000161200,  0.000082812
2017-03-22 08:46:02.239633, slv, 42010afffe8a0002(unknown)/1,  0.000153613,  0.000004780,  0.000061275,  0.000161200, 115.680376953, D, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000161200,  0.000061275
2017-03-22 08:46:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000153613, -0.000004371,  0.000061275,  0.000137886, 115.680376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000137886,  0.000061275
2017-03-22 08:46:03.397950, slv, 42010afffe8a0002(unknown)/1,  0.000152808, -0.000004371,  0.000047931,  0.000137886, 111.309376953, D, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000137886,  0.000047931
2017-03-22 08:46:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000152808,  0.000008515,  0.000047931,  0.000185564, 111.309376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000185564,  0.000047931
2017-03-22 08:46:04.247154, slv, 42010afffe8a0002(unknown)/1,  0.000152178,  0.000008515,  0.000078622,  0.000185564, 119.824376953, D, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000185564,  0.000078622
2017-03-22 08:46:04.343695, slv, 42010afffe8a0002(unknown)/1,  0.000152090,  0.000008515,  0.000136389,  0.000185564, 119.824376953, D, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000185564,  0.000136389
2017-03-22 08:46:04.909767, slv, 42010afffe8a0002(unknown)/1,  0.000152090,  0.000004038,  0.000136389,  0.000127410, 119.824376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000127410,  0.000136389
2017-03-22 08:46:04.964666, slv, 42010afffe8a0002(unknown)/1,  0.000152014,  0.000004038,  0.000139669,  0.000127410, 123.862376953, D, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000127410,  0.000139669
2017-03-22 08:46:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000152014, -0.000020273,  0.000139669,  0.000136148, 123.862376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000136148,  0.000139669
2017-03-22 08:46:06.834763, slv, 42010afffe8a0002(unknown)/1,  0.000151541, -0.000020273,  0.000083814,  0.000136148, 103.589376953, D, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000136148,  0.000083814
2017-03-22 08:46:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000151541,  0.000003232,  0.000083814,  0.000173871, 103.589376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000173871,  0.000083814
2017-03-22 08:46:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000151541,  0.000006154,  0.000083814,  0.000141519, 106.821376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000141519,  0.000083814
2017-03-22 08:46:08.270331, slv, 42010afffe8a0002(unknown)/1,  0.000150925,  0.000006154,  0.000086865,  0.000141519, 112.975376953, D, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000141519,  0.000086865
2017-03-22 08:46:08.907478, slv, 42010afffe8a0002(unknown)/1,  0.000150925,  0.000009254,  0.000086865,  0.000179456, 112.975376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000179456,  0.000086865
2017-03-22 08:46:09.548546, slv, 42010afffe8a0002(unknown)/1,  0.000150542,  0.000009254,  0.000097785,  0.000179456, 122.229376953, D, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000179456,  0.000097785
2017-03-22 08:46:09.631722, slv, 42010afffe8a0002(unknown)/1,  0.000150245,  0.000009254,  0.000069558,  0.000179456, 122.229376953, D, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000179456,  0.000069558
2017-03-22 08:46:09.907527, slv, 42010afffe8a0002(unknown)/1,  0.000150245,  0.000045475,  0.000069558,  0.000212665, 122.229376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000212665,  0.000069558
2017-03-22 08:46:10.258474, slv, 42010afffe8a0002(unknown)/1,  0.000150036,  0.000045475,  0.000085733,  0.000212665, 167.704376953, D, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000212665,  0.000085733
2017-03-22 08:46:10.343242, slv, 42010afffe8a0002(unknown)/1,  0.000150023,  0.000045475,  0.000085874,  0.000212665, 167.704376953, D, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000212665,  0.000085874
2017-03-22 08:46:10.907498, slv, 42010afffe8a0002(unknown)/1,  0.000150023,  0.000028508,  0.000085874,  0.000144618, 167.704376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000144618,  0.000085874
2017-03-22 08:46:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000150023, -0.000001337,  0.000085874,  0.000152754, 196.212376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000152754,  0.000085874
2017-03-22 08:46:12.282492, slv, 42010afffe8a0002(unknown)/1,  0.000149789, -0.000001337,  0.000088872,  0.000152754, 194.875376953, D, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000152754,  0.000088872
2017-03-22 08:46:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000149789,  0.000005884,  0.000088872,  0.000158828, 194.875376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000158828,  0.000088872
2017-03-22 08:46:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000149789,  0.000002522,  0.000088872,  0.000145795, 200.759376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000145795,  0.000088872
2017-03-22 08:46:13.979589, slv, 42010afffe8a0002(unknown)/1,  0.000149278,  0.000002522,  0.000080860,  0.000145795, 203.281376953, D, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000145795,  0.000080860
2017-03-22 08:46:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000149278, -0.000009548,  0.000080860,  0.000134176, 203.281376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000134176,  0.000080860
2017-03-22 08:46:15.908973, slv, 42010afffe8a0002(unknown)/1,  0.000149278, -0.000021867,  0.000080860,  0.000120645, 193.733376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000120645,  0.000080860
2017-03-22 08:46:15.973882, slv, 42010afffe8a0002(unknown)/1,  0.000148689, -0.000021867,  0.000099001,  0.000120645, 171.866376953, D, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000120645,  0.000099001
2017-03-22 08:46:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000148689, -0.000022381,  0.000099001,  0.000132559, 171.866376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000132559,  0.000099001
2017-03-22 08:46:17.009476, slv, 42010afffe8a0002(unknown)/1,  0.000148110, -0.000022381,  0.000094349,  0.000132559, 149.485376953, D, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000132559,  0.000094349
2017-03-22 08:46:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000148110,  0.000002588,  0.000094349,  0.000169417, 149.485376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000169417,  0.000094349
2017-03-22 08:46:18.596560, slv, 42010afffe8a0002(unknown)/1,  0.000147698,  0.000002588,  0.000090734,  0.000169417, 152.073376953, D, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000169417,  0.000090734
2017-03-22 08:46:18.907497, slv, 42010afffe8a0002(unknown)/1,  0.000147698,  0.000034064,  0.000090734,  0.000194520, 152.073376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000194520,  0.000090734
2017-03-22 08:46:19.907508, slv, 42010afffe8a0002(unknown)/1,  0.000147698,  0.000048037,  0.000090734,  0.000196950, 186.137376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000196950,  0.000090734
2017-03-22 08:46:20.370645, slv, 42010afffe8a0002(unknown)/1,  0.000147469,  0.000048037,  0.000075000,  0.000196950, 234.174376953, D, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000196950,  0.000075000
2017-03-22 08:46:20.908545, slv, 42010afffe8a0002(unknown)/1,  0.000147469,  0.000006845,  0.000075000,  0.000111907, 234.174376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000111907,  0.000075000
2017-03-22 08:46:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000147469, -0.000015318,  0.000075000,  0.000152396, 241.019376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000152396,  0.000075000
2017-03-22 08:46:22.273114, slv, 42010afffe8a0002(unknown)/1,  0.000147226, -0.000015318,  0.000103260,  0.000152396, 225.701376953, D, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000152396,  0.000103260
2017-03-22 08:46:22.872494, slv, 42010afffe8a0002(unknown)/1,  0.000146897, -0.000015318,  0.000096563,  0.000152396, 225.701376953, D, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000152396,  0.000096563
2017-03-22 08:46:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000146897,  0.000010624,  0.000096563,  0.000163220, 225.701376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000163220,  0.000096563
2017-03-22 08:46:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000146897, -0.000002113,  0.000096563,  0.000126349, 236.325376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000126349,  0.000096563
2017-03-22 08:46:24.372241, slv, 42010afffe8a0002(unknown)/1,  0.000146489, -0.000002113,  0.000107851,  0.000126349, 234.212376953, D, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000126349,  0.000107851
2017-03-22 08:46:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000146489, -0.000009941,  0.000107851,  0.000147155, 234.212376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000147155,  0.000107851
2017-03-22 08:46:25.845124, slv, 42010afffe8a0002(unknown)/1,  0.000146243, -0.000009941,  0.000141669,  0.000147155, 224.271376953, D, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.000147155,  0.000141669
2017-03-22 08:46:25.914738, slv, 42010afffe8a0002(unknown)/1,  0.000146243,  0.002774601,  0.000141669,  0.005694779, 224.271376953, S, 0.000163175, 3108, -0.000005647, 37867, 253, 53,  0.005694779,  0.000141669
2017-03-22 08:46:26.907111, slv, 42010afffe8a0002(unknown)/1,  0.000146243,  0.002607538,  0.000141669, -0.000187217, 2998.872376953, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520, -0.000187217,  0.000141669
2017-03-22 08:46:27.348038, slv, 42010afffe8a0002(unknown)/1,  0.000146387,  0.002607538,  0.000520215, -0.000187217, 5606.410376953, D, 0.000150598, 2911, 0.000094636, 506474, 259, 520, -0.000187217,  0.000520215
2017-03-22 08:46:27.507205, slv, 42010afffe8a0002(unknown)/1,  0.000146795,  0.002607538,  0.000544324, -0.000187217, 5606.410376953, D, 0.000150598, 2911, 0.000094636, 506474, 259, 520, -0.000187217,  0.000544324
2017-03-22 08:46:27.906947, slv, 42010afffe8a0002(unknown)/1,  0.000146795, -0.000454903,  0.000544324, -0.000429552, 5606.410376953, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520, -0.000429552,  0.000544324
2017-03-22 08:46:28.693756, slv, 42010afffe8a0002(unknown)/1,  0.000146992, -0.000454903,  0.000710062, -0.000429552, 5151.507376953, D, 0.000150598, 2911, 0.000094636, 506474, 259, 520, -0.000429552,  0.000710062
2017-03-22 08:46:28.906956, slv, 42010afffe8a0002(unknown)/1,  0.000146992, -0.000575427,  0.000710062, -0.000427517, 5151.507376953, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520, -0.000427517,  0.000710062
2017-03-22 08:46:29.657286, slv, 42010afffe8a0002(unknown)/1,  0.000146671, -0.000575427,  0.000652779, -0.000427517, 4576.080376953, D, 0.000150598, 2911, 0.000094636, 506474, 259, 520, -0.000427517,  0.000652779
2017-03-22 08:46:29.907026, slv, 42010afffe8a0002(unknown)/1,  0.000146671, -0.000523840,  0.000652779, -0.000326502, 4576.080376953, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520, -0.000326502,  0.000652779
2017-03-22 08:46:30.907011, slv, 42010afffe8a0002(unknown)/1,  0.000146671, -0.000471890,  0.000652779, -0.000323938, 4052.240376953, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520, -0.000323938,  0.000652779
2017-03-22 08:46:31.289546, slv, 42010afffe8a0002(unknown)/1,  0.000146195, -0.000471890,  0.000563376, -0.000323938, 3580.350376953, D, 0.000150598, 2911, 0.000094636, 506474, 259, 520, -0.000323938,  0.000563376
2017-03-22 08:46:31.907100, slv, 42010afffe8a0002(unknown)/1,  0.000146195, -0.000431519,  0.000563376, -0.000246236, 3580.350376953, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520, -0.000246236,  0.000563376
2017-03-22 08:46:32.484050, slv, 42010afffe8a0002(unknown)/1,  0.000145882, -0.000431519,  0.000511527, -0.000246236, 3148.831376953, D, 0.000150598, 2911, 0.000094636, 506474, 259, 520, -0.000246236,  0.000511527
2017-03-22 08:46:32.514847, slv, 42010afffe8a0002(unknown)/1,  0.000145632, -0.000431519,  0.000500465, -0.000246236, 3148.831376953, D, 0.000150598, 2911, 0.000094636, 506474, 259, 520, -0.000246236,  0.000500465
2017-03-22 08:46:32.907099, slv, 42010afffe8a0002(unknown)/1,  0.000145632, -0.000396581,  0.000500465, -0.000255100, 3148.831376953, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520, -0.000255100,  0.000500465
2017-03-22 08:46:33.907141, slv, 42010afffe8a0002(unknown)/1,  0.000145632, -0.000363102,  0.000500465, -0.000179841, 2752.250376953, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520, -0.000179841,  0.000500465
2017-03-22 08:46:34.444379, slv, 42010afffe8a0002(unknown)/1,  0.000145484, -0.000363102,  0.000470199, -0.000179841, 2389.148376953, D, 0.000150598, 2911, 0.000094636, 506474, 259, 520, -0.000179841,  0.000470199
2017-03-22 08:46:34.907160, slv, 42010afffe8a0002(unknown)/1,  0.000145484, -0.000321047,  0.000470199, -0.000171139, 2389.148376953, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520, -0.000171139,  0.000470199
2017-03-22 08:46:35.232946, slv, 42010afffe8a0002(unknown)/1,  0.000145350, -0.000321047,  0.000428346, -0.000171139, 2068.101376953, D, 0.000150598, 2911, 0.000094636, 506474, 259, 520, -0.000171139,  0.000428346
2017-03-22 08:46:35.907185, slv, 42010afffe8a0002(unknown)/1,  0.000145350, -0.000296124,  0.000428346, -0.000130277, 2068.101376953, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520, -0.000130277,  0.000428346
2017-03-22 08:46:36.879974, slv, 42010afffe8a0002(unknown)/1,  0.000145138, -0.000296124,  0.000400217, -0.000130277, 1771.977376953, D, 0.000150598, 2911, 0.000094636, 506474, 259, 520, -0.000130277,  0.000400217
2017-03-22 08:46:36.907194, slv, 42010afffe8a0002(unknown)/1,  0.000145138, -0.000284372,  0.000400217, -0.000147980, 1771.977376953, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520, -0.000147980,  0.000400217
2017-03-22 08:46:37.907235, slv, 42010afffe8a0002(unknown)/1,  0.000145138, -0.000268940,  0.000400217, -0.000099625, 1487.605376953, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520, -0.000099625,  0.000400217
2017-03-22 08:46:38.104180, slv, 42010afffe8a0002(unknown)/1,  0.000144872, -0.000268940,  0.000342231, -0.000099625, 1218.665376953, D, 0.000150598, 2911, 0.000094636, 506474, 259, 520, -0.000099625,  0.000342231
2017-03-22 08:46:38.907274, slv, 42010afffe8a0002(unknown)/1,  0.000144872, -0.000225516,  0.000342231, -0.000061399, 1218.665376953, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520, -0.000061399,  0.000342231
2017-03-22 08:46:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000144872, -0.000119314,  0.000342231,  0.000112513, 993.149376953, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000112513,  0.000342231
2017-03-22 08:46:40.050952, slv, 42010afffe8a0002(unknown)/1,  0.000145340, -0.000119314,  0.000344263,  0.000112513, 873.835376953, D, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000112513,  0.000344263
2017-03-22 08:46:40.546753, slv, 42010afffe8a0002(unknown)/1,  0.000146383, -0.000119314,  0.000279146,  0.000112513, 873.835376953, D, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000112513,  0.000279146
2017-03-22 08:46:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000146383, -0.000085861,  0.000279146,  0.000007019, 873.835376953, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000007019,  0.000279146
2017-03-22 08:46:41.867530, slv, 42010afffe8a0002(unknown)/1,  0.000146766, -0.000085861,  0.000284781,  0.000007019, 787.974376953, D, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000007019,  0.000284781
2017-03-22 08:46:41.908731, slv, 42010afffe8a0002(unknown)/1,  0.000146766, -0.000133843,  0.000284781,  0.000018444, 787.974376953, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000018444,  0.000284781
2017-03-22 08:46:42.435240, slv, 42010afffe8a0002(unknown)/1,  0.000146622, -0.000133843,  0.000239907,  0.000018444, 654.131376953, D, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000018444,  0.000239907
2017-03-22 08:46:42.800974, slv, 42010afffe8a0002(unknown)/1,  0.000146305, -0.000133843,  0.000228523,  0.000018444, 654.131376953, D, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000018444,  0.000228523
2017-03-22 08:46:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000146305, -0.000140068,  0.000228523, -0.000005510, 654.131376953, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520, -0.000005510,  0.000228523
2017-03-22 08:46:43.557096, slv, 42010afffe8a0002(unknown)/1,  0.000145928, -0.000140068,  0.000247163, -0.000005510, 514.063376953, D, 0.000150598, 2911, 0.000094636, 506474, 259, 520, -0.000005510,  0.000247163
2017-03-22 08:46:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000145928, -0.000131226,  0.000247163,  0.000035289, 514.063376953, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000035289,  0.000247163
2017-03-22 08:46:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145928, -0.000082866,  0.000247163,  0.000090834, 382.837376953, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000090834,  0.000247163
2017-03-22 08:46:45.402899, slv, 42010afffe8a0002(unknown)/1,  0.000145962, -0.000082866,  0.000259857,  0.000090834, 299.971376953, D, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000090834,  0.000259857
2017-03-22 08:46:45.851761, slv, 42010afffe8a0002(unknown)/1,  0.000146336, -0.000082866,  0.000238155,  0.000090834, 299.971376953, D, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000090834,  0.000238155
2017-03-22 08:46:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000146336, -0.000081190,  0.000238155,  0.000039050, 299.971376953, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000039050,  0.000238155
2017-03-22 08:46:46.908899, slv, 42010afffe8a0002(unknown)/1,  0.000146336, -0.000074056,  0.000238155,  0.000105509, 218.781376953, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000105509,  0.000238155
2017-03-22 08:46:47.234510, slv, 42010afffe8a0002(unknown)/1,  0.000146435, -0.000074056,  0.000176247,  0.000105509, 144.725376953, D, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000105509,  0.000176247
2017-03-22 08:46:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000146435, -0.000067685,  0.000176247,  0.000051891, 144.725376953, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000051891,  0.000176247
2017-03-22 08:46:48.907470, slv, 42010afffe8a0002(unknown)/1,  0.000146435, -0.000082394,  0.000176247,  0.000076191, 77.040376953, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000076191,  0.000176247
2017-03-22 08:46:49.164881, slv, 42010afffe8a0002(unknown)/1,  0.000146232, -0.000082394,  0.000175891,  0.000076191, -5.353623047, D, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000076191,  0.000175891
2017-03-22 08:46:49.552774, slv, 42010afffe8a0002(unknown)/1,  0.000145936, -0.000082394,  0.000180851,  0.000076191, -5.353623047, D, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000076191,  0.000180851
2017-03-22 08:46:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000145936, -0.000077584,  0.000180851,  0.000061011, -5.353623047, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000061011,  0.000180851
2017-03-22 08:46:50.632570, slv, 42010afffe8a0002(unknown)/1,  0.000145630, -0.000077584,  0.000187446,  0.000061011, -82.937623047, D, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000061011,  0.000187446
2017-03-22 08:46:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000145630, -0.000068775,  0.000187446,  0.000093003, -82.937623047, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000093003,  0.000187446
2017-03-22 08:46:51.913017, slv, 42010afffe8a0002(unknown)/1,  0.000145630,  0.000000356,  0.000187446,  0.000198969, -151.712623047, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000198969,  0.000187446
2017-03-22 08:46:52.557108, slv, 42010afffe8a0002(unknown)/1,  0.000145686,  0.000000356,  0.000149366,  0.000198969, -151.356623047, D, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000198969,  0.000149366
2017-03-22 08:46:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000145686,  0.000021104,  0.000149366,  0.000134555, -151.356623047, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000134555,  0.000149366
2017-03-22 08:46:53.907474, slv, 42010afffe8a0002(unknown)/1,  0.000145686, -0.000028469,  0.000149366,  0.000099878, -130.252623047, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000099878,  0.000149366
2017-03-22 08:46:53.980407, slv, 42010afffe8a0002(unknown)/1,  0.000145739, -0.000028469,  0.000148048,  0.000099878, -158.721623047, D, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000099878,  0.000148048
2017-03-22 08:46:54.644824, slv, 42010afffe8a0002(unknown)/1,  0.000145397, -0.000028469,  0.000147685,  0.000099878, -158.721623047, D, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000099878,  0.000147685
2017-03-22 08:46:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000145397, -0.000074142,  0.000147685,  0.000042920, -158.721623047, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000042920,  0.000147685
2017-03-22 08:46:55.907494, slv, 42010afffe8a0002(unknown)/1,  0.000145397, -0.000044451,  0.000147685,  0.000158972, -232.863623047, S, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000158972,  0.000147685
2017-03-22 08:46:56.345760, slv, 42010afffe8a0002(unknown)/1,  0.000145231, -0.000044451,  0.000132640,  0.000158972, -277.314623047, D, 0.000150598, 2911, 0.000094636, 506474, 259, 520,  0.000158972,  0.000132640
2017-03-22 08:46:56.908751, slv, 42010afffe8a0002(unknown)/1,  0.000145231, -0.000035245,  0.000132640,  0.000061167, -277.314623047, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747,  0.000061167,  0.000132640
2017-03-22 08:46:57.671254, slv, 42010afffe8a0002(unknown)/1,  0.000144896, -0.000035245,  0.000142260,  0.000061167, -312.559623047, D, 0.000145975, 567, -0.000109206, 540527, 1385, 1747,  0.000061167,  0.000142260
2017-03-22 08:46:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000144896, -0.000070960,  0.000142260,  0.000087039, -312.559623047, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747,  0.000087039,  0.000142260
2017-03-22 08:46:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000144896, -0.000050723,  0.000142260,  0.000101306, -383.519623047, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747,  0.000101306,  0.000142260
2017-03-22 08:46:58.934756, slv, 42010afffe8a0002(unknown)/1,  0.000144361, -0.000050723,  0.000137848,  0.000101306, -434.242623047, D, 0.000145975, 567, -0.000109206, 540527, 1385, 1747,  0.000101306,  0.000137848
2017-03-22 08:46:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000144361, -0.000051477,  0.000137848,  0.000084997, -434.242623047, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747,  0.000084997,  0.000137848
2017-03-22 08:47:00.135336, slv, 42010afffe8a0002(unknown)/1,  0.000143796, -0.000051477,  0.000108554,  0.000084997, -485.719623047, D, 0.000145975, 567, -0.000109206, 540527, 1385, 1747,  0.000084997,  0.000108554
2017-03-22 08:47:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000143796, -0.000055024,  0.000108554,  0.000093111, -485.719623047, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747,  0.000093111,  0.000108554
2017-03-22 08:47:00.933370, slv, 42010afffe8a0002(unknown)/1,  0.000143045, -0.000055024,  0.000096310,  0.000093111, -540.743623047, D, 0.000145975, 567, -0.000109206, 540527, 1385, 1747,  0.000093111,  0.000096310
2017-03-22 08:47:01.699833, slv, 42010afffe8a0002(unknown)/1,  0.000142346, -0.000055024,  0.000110764,  0.000093111, -540.743623047, D, 0.000145975, 567, -0.000109206, 540527, 1385, 1747,  0.000093111,  0.000110764
2017-03-22 08:47:01.909053, slv, 42010afffe8a0002(unknown)/1,  0.000142346, -0.000020477,  0.000110764,  0.000152076, -540.743623047, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747,  0.000152076,  0.000110764
2017-03-22 08:47:02.907523, slv, 42010afffe8a0002(unknown)/1,  0.000142346,  0.000016489,  0.000110764,  0.000165595, -561.220623047, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747,  0.000165595,  0.000110764
2017-03-22 08:47:03.059430, slv, 42010afffe8a0002(unknown)/1,  0.000142026,  0.000016489,  0.000118120,  0.000165595, -544.731623047, D, 0.000145975, 567, -0.000109206, 540527, 1385, 1747,  0.000165595,  0.000118120
2017-03-22 08:47:03.907505, slv, 42010afffe8a0002(unknown)/1,  0.000142026,  0.000016331,  0.000118120,  0.000151441, -544.731623047, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747,  0.000151441,  0.000118120
2017-03-22 08:47:04.907489, slv, 42010afffe8a0002(unknown)/1,  0.000142026, -0.000001642,  0.000118120,  0.000129327, -528.400623047, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747,  0.000129327,  0.000118120
2017-03-22 08:47:05.043867, slv, 42010afffe8a0002(unknown)/1,  0.000141911, -0.000001642,  0.000125706,  0.000129327, -530.042623047, D, 0.000145975, 567, -0.000109206, 540527, 1385, 1747,  0.000129327,  0.000125706
2017-03-22 08:47:05.907618, slv, 42010afffe8a0002(unknown)/1,  0.000141911,  0.000056772,  0.000125706,  0.000268154, -530.042623047, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747,  0.000268154,  0.000125706
2017-03-22 08:47:06.773568, slv, 42010afffe8a0002(unknown)/1,  0.000142288,  0.000056772,  0.000140958,  0.000268154, -473.270623047, D, 0.000145975, 567, -0.000109206, 540527, 1385, 1747,  0.000268154,  0.000140958
2017-03-22 08:47:06.907514, slv, 42010afffe8a0002(unknown)/1,  0.000142288,  0.000048466,  0.000140958,  0.000112978, -473.270623047, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747,  0.000112978,  0.000140958
2017-03-22 08:47:07.765191, slv, 42010afffe8a0002(unknown)/1,  0.000142497,  0.000048466,  0.000100565,  0.000112978, -424.804623047, D, 0.000145975, 567, -0.000109206, 540527, 1385, 1747,  0.000112978,  0.000100565
2017-03-22 08:47:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000142497, -0.000033452,  0.000100565,  0.000104902, -424.804623047, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747,  0.000104902,  0.000100565
2017-03-22 08:47:08.907533, slv, 42010afffe8a0002(unknown)/1,  0.000142497,  0.000011608,  0.000100565,  0.000203308, -458.256623047, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747,  0.000203308,  0.000100565
2017-03-22 08:47:08.943731, slv, 42010afffe8a0002(unknown)/1,  0.000142207,  0.000011608,  0.000079004,  0.000203308, -446.648623047, D, 0.000145975, 567, -0.000109206, 540527, 1385, 1747,  0.000203308,  0.000079004
2017-03-22 08:47:09.914364, slv, 42010afffe8a0002(unknown)/1,  0.000142207,  0.003460421,  0.000079004,  0.007002240, -446.648623047, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747,  0.007002240,  0.000079004
2017-03-22 08:47:10.704231, slv, 42010afffe8a0002(unknown)/1,  0.000170077,  0.003460421,  0.000419069,  0.007002240, 3013.772376953, D, 0.000145975, 567, -0.000109206, 540527, 1385, 1747,  0.007002240,  0.000419069
2017-03-22 08:47:10.907122, slv, 42010afffe8a0002(unknown)/1,  0.000170077,  0.003222086,  0.000419069, -0.000245783, 3013.772376953, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000245783,  0.000419069
2017-03-22 08:47:11.625097, slv, 42010afffe8a0002(unknown)/1,  0.000198176,  0.003222086,  0.000698168, -0.000245783, 6235.858376953, D, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000245783,  0.000698168
2017-03-22 08:47:11.906792, slv, 42010afffe8a0002(unknown)/1,  0.000198176, -0.000584916,  0.000698168, -0.000555797, 6235.858376953, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000555797,  0.000698168
2017-03-22 08:47:12.908846, slv, 42010afffe8a0002(unknown)/1,  0.000198176, -0.000736993,  0.000698168, -0.000521839, 5650.942376953, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000521839,  0.000698168
2017-03-22 08:47:13.592169, slv, 42010afffe8a0002(unknown)/1,  0.000197477, -0.000736993,  0.000683139, -0.000521839, 4913.949376953, D, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000521839,  0.000683139
2017-03-22 08:47:13.906895, slv, 42010afffe8a0002(unknown)/1,  0.000197477, -0.000682559,  0.000683139, -0.000447627, 4913.949376953, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000447627,  0.000683139
2017-03-22 08:47:14.907026, slv, 42010afffe8a0002(unknown)/1,  0.000197477, -0.000578775,  0.000683139, -0.000314969, 4231.390376953, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000314969,  0.000683139
2017-03-22 08:47:14.999411, slv, 42010afffe8a0002(unknown)/1,  0.000196178, -0.000578775,  0.000611111, -0.000314969, 3652.615376953, D, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000314969,  0.000611111
2017-03-22 08:47:15.144354, slv, 42010afffe8a0002(unknown)/1,  0.000195346, -0.000578775,  0.000590473, -0.000314969, 3652.615376953, D, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000314969,  0.000590473
2017-03-22 08:47:15.907091, slv, 42010afffe8a0002(unknown)/1,  0.000195346, -0.000457092,  0.000590473, -0.000206392, 3652.615376953, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000206392,  0.000590473
2017-03-22 08:47:16.907076, slv, 42010afffe8a0002(unknown)/1,  0.000195346, -0.000418853,  0.000590473, -0.000240622, 3195.523376953, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000240622,  0.000590473
2017-03-22 08:47:17.058087, slv, 42010afffe8a0002(unknown)/1,  0.000194346, -0.000418853,  0.000490416, -0.000240622, 2776.670376953, D, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000240622,  0.000490416
2017-03-22 08:47:17.908639, slv, 42010afffe8a0002(unknown)/1,  0.000194346, -0.000422871,  0.000490416, -0.000215428, 2776.670376953, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000215428,  0.000490416
2017-03-22 08:47:18.907138, slv, 42010afffe8a0002(unknown)/1,  0.000194346, -0.000384411,  0.000490416, -0.000164703, 2353.799376953, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000164703,  0.000490416
2017-03-22 08:47:18.960955, slv, 42010afffe8a0002(unknown)/1,  0.000193423, -0.000384411,  0.000456022, -0.000164703, 1969.388376953, D, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000164703,  0.000456022
2017-03-22 08:47:19.907262, slv, 42010afffe8a0002(unknown)/1,  0.000193423, -0.000315489,  0.000456022, -0.000078508, 1969.388376953, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000078508,  0.000456022
2017-03-22 08:47:20.426457, slv, 42010afffe8a0002(unknown)/1,  0.000192777, -0.000315489,  0.000395502, -0.000078508, 1653.899376953, D, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000078508,  0.000395502
2017-03-22 08:47:20.907141, slv, 42010afffe8a0002(unknown)/1,  0.000192777, -0.000310818,  0.000395502, -0.000156929, 1653.899376953, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000156929,  0.000395502
2017-03-22 08:47:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000191660, -0.000310818,  0.000325112, -0.000156929, 1343.081376953, D, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000156929,  0.000325112
2017-03-22 08:47:21.175899, slv, 42010afffe8a0002(unknown)/1,  0.000190068, -0.000310818,  0.000347869, -0.000156929, 1343.081376953, D, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000156929,  0.000347869
2017-03-22 08:47:21.397481, slv, 42010afffe8a0002(unknown)/1,  0.000188750, -0.000310818,  0.000388920, -0.000156929, 1343.081376953, D, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000156929,  0.000388920
2017-03-22 08:47:21.724269, slv, 42010afffe8a0002(unknown)/1,  0.000187467, -0.000310818,  0.000351519, -0.000156929, 1343.081376953, D, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000156929,  0.000351519
2017-03-22 08:47:21.907172, slv, 42010afffe8a0002(unknown)/1,  0.000187467, -0.000321542,  0.000351519, -0.000105912, 1343.081376953, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000105912,  0.000351519
2017-03-22 08:47:22.441363, slv, 42010afffe8a0002(unknown)/1,  0.000186299, -0.000321542,  0.000362288, -0.000105912, 1021.539376953, D, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000105912,  0.000362288
2017-03-22 08:47:22.909129, slv, 42010afffe8a0002(unknown)/1,  0.000186299, -0.000263782,  0.000362288, -0.000047888, 1021.539376953, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000047888,  0.000362288
2017-03-22 08:47:23.907258, slv, 42010afffe8a0002(unknown)/1,  0.000186299, -0.000222757,  0.000362288, -0.000025029, 757.757376953, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000025029,  0.000362288
2017-03-22 08:47:24.045578, slv, 42010afffe8a0002(unknown)/1,  0.000185550, -0.000222757,  0.000322066, -0.000025029, 535.000376953, D, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000025029,  0.000322066
2017-03-22 08:47:24.302465, slv, 42010afffe8a0002(unknown)/1,  0.000184685, -0.000222757,  0.000248665, -0.000025029, 535.000376953, D, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000025029,  0.000248665
2017-03-22 08:47:24.907252, slv, 42010afffe8a0002(unknown)/1,  0.000184685, -0.000209497,  0.000248665, -0.000022982, 535.000376953, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000022982,  0.000248665
2017-03-22 08:47:25.407290, slv, 42010afffe8a0002(unknown)/1,  0.000183616, -0.000209497,  0.000264436, -0.000022982, 325.503376953, D, 0.000145975, 567, -0.000109206, 540527, 1385, 1747, -0.000022982,  0.000264436
2017-03-22 08:47:25.907967, slv, 42010afffe8a0002(unknown)/1,  0.000183616,  0.000104595,  0.000264436,  0.000600473, 325.503376953, S, 0.000145975, 567, -0.000109206, 540527, 1385, 1747,  0.000600473,  0.000264436
2017-03-22 08:47:26.091200, slv, 42010afffe8a0002(unknown)/1,  0.000185051,  0.000104595,  0.000259940,  0.000600473, 430.098376953, D, 0.000145975, 567, -0.000109206, 540527, 1385, 1747,  0.000600473,  0.000259940
2017-03-22 08:47:26.272621, slv, 42010afffe8a0002(unknown)/1,  0.000188972,  0.000104595,  0.000283211,  0.000600473, 430.098376953, D, 0.000145975, 567, -0.000109206, 540527, 1385, 1747,  0.000600473,  0.000283211
2017-03-22 08:47:26.800639, slv, 42010afffe8a0002(unknown)/1,  0.000193052,  0.000104595,  0.000316242,  0.000600473, 430.098376953, D, 0.000145975, 567, -0.000109206, 540527, 1385, 1747,  0.000600473,  0.000316242
2017-03-22 08:47:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000193052,  0.000121536,  0.000316242,  0.000019268, 430.098376953, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000019268,  0.000316242
2017-03-22 08:47:27.908910, slv, 42010afffe8a0002(unknown)/1,  0.000193052, -0.000176758,  0.000316242,  0.000013319, 551.634376953, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000013319,  0.000316242
2017-03-22 08:47:28.148462, slv, 42010afffe8a0002(unknown)/1,  0.000194588, -0.000176758,  0.000235460,  0.000013319, 374.876376953, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000013319,  0.000235460
2017-03-22 08:47:28.907307, slv, 42010afffe8a0002(unknown)/1,  0.000194588, -0.000197123,  0.000235460, -0.000019927, 374.876376953, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071, -0.000019927,  0.000235460
2017-03-22 08:47:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000194588, -0.000176946,  0.000235460,  0.000055210, 177.753376953, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000055210,  0.000235460
2017-03-22 08:47:30.030767, slv, 42010afffe8a0002(unknown)/1,  0.000193564, -0.000176946,  0.000212128,  0.000055210, 0.807376953, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000055210,  0.000212128
2017-03-22 08:47:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000193564, -0.000136704,  0.000212128,  0.000059533, 0.807376953, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000059533,  0.000212128
2017-03-22 08:47:31.883977, slv, 42010afffe8a0002(unknown)/1,  0.000192464, -0.000136704,  0.000165820,  0.000059533, -135.896623047, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000059533,  0.000165820
2017-03-22 08:47:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000192464, -0.000144648,  0.000165820,  0.000037197, -135.896623047, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000037197,  0.000165820
2017-03-22 08:47:32.495431, slv, 42010afffe8a0002(unknown)/1,  0.000191167, -0.000144648,  0.000175370,  0.000037197, -280.544623047, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000037197,  0.000175370
2017-03-22 08:47:32.908769, slv, 42010afffe8a0002(unknown)/1,  0.000191167, -0.000142747,  0.000175370,  0.000060939, -280.544623047, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000060939,  0.000175370
2017-03-22 08:47:33.577944, slv, 42010afffe8a0002(unknown)/1,  0.000189819, -0.000142747,  0.000146075,  0.000060939, -423.291623047, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000060939,  0.000146075
2017-03-22 08:47:33.907560, slv, 42010afffe8a0002(unknown)/1,  0.000189819, -0.000102978,  0.000146075,  0.000114090, -423.291623047, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000114090,  0.000146075
2017-03-22 08:47:34.229282, slv, 42010afffe8a0002(unknown)/1,  0.000188857, -0.000102978,  0.000191790,  0.000114090, -526.269623047, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000114090,  0.000191790
2017-03-22 08:47:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000188857, -0.000069880,  0.000191790,  0.000124825, -526.269623047, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000124825,  0.000191790
2017-03-22 08:47:35.606833, slv, 42010afffe8a0002(unknown)/1,  0.000188376, -0.000069880,  0.000201523,  0.000124825, -596.149623047, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000124825,  0.000201523
2017-03-22 08:47:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000188376, -0.000077996,  0.000201523,  0.000096416, -596.149623047, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000096416,  0.000201523
2017-03-22 08:47:36.048974, slv, 42010afffe8a0002(unknown)/1,  0.000188145, -0.000077996,  0.000271693,  0.000096416, -674.145623047, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000096416,  0.000271693
2017-03-22 08:47:36.684353, slv, 42010afffe8a0002(unknown)/1,  0.000187528, -0.000077996,  0.000130218,  0.000096416, -674.145623047, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000096416,  0.000130218
2017-03-22 08:47:36.907504, slv, 42010afffe8a0002(unknown)/1,  0.000187528, -0.000070928,  0.000130218,  0.000137631, -674.145623047, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000137631,  0.000130218
2017-03-22 08:47:37.791252, slv, 42010afffe8a0002(unknown)/1,  0.000186488, -0.000070928,  0.000119481,  0.000137631, -745.073623047, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000137631,  0.000119481
2017-03-22 08:47:37.908738, slv, 42010afffe8a0002(unknown)/1,  0.000186488, -0.000071704,  0.000119481,  0.000092976, -745.073623047, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000092976,  0.000119481
2017-03-22 08:47:38.907535, slv, 42010afffe8a0002(unknown)/1,  0.000186488, -0.000060328,  0.000119481,  0.000159344, -816.777623047, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000159344,  0.000119481
2017-03-22 08:47:39.224827, slv, 42010afffe8a0002(unknown)/1,  0.000185674, -0.000060328,  0.000121055,  0.000159344, -877.105623047, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000159344,  0.000121055
2017-03-22 08:47:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000185674, -0.000048366,  0.000121055,  0.000116085, -877.105623047, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000116085,  0.000121055
2017-03-22 08:47:40.907511, slv, 42010afffe8a0002(unknown)/1,  0.000185674, -0.000046290,  0.000121055,  0.000162681, -925.471623047, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000162681,  0.000121055
2017-03-22 08:47:41.038853, slv, 42010afffe8a0002(unknown)/1,  0.000184880, -0.000046290,  0.000096287,  0.000162681, -971.761623047, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000162681,  0.000096287
2017-03-22 08:47:41.905966, slv, 42010afffe8a0002(unknown)/1,  0.000183969, -0.000046290,  0.000084618,  0.000162681, -971.761623047, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000162681,  0.000084618
2017-03-22 08:47:41.907299, slv, 42010afffe8a0002(unknown)/1,  0.000183969, -0.000060125,  0.000084618,  0.000086710, -971.761623047, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000086710,  0.000084618
2017-03-22 08:47:42.260715, slv, 42010afffe8a0002(unknown)/1,  0.000182719, -0.000060125,  0.000081824,  0.000086710, -1031.886623047, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000086710,  0.000081824
2017-03-22 08:47:42.908706, slv, 42010afffe8a0002(unknown)/1,  0.000182719, -0.000057738,  0.000081824,  0.000164500, -1031.886623047, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000164500,  0.000081824
2017-03-22 08:47:43.907558, slv, 42010afffe8a0002(unknown)/1,  0.000182719, -0.000004499,  0.000081824,  0.000191940, -1089.624623047, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000191940,  0.000081824
2017-03-22 08:47:44.041452, slv, 42010afffe8a0002(unknown)/1,  0.000181618, -0.000004499,  0.000088461,  0.000191940, -1094.123623047, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000191940,  0.000088461
2017-03-22 08:47:44.315575, slv, 42010afffe8a0002(unknown)/1,  0.000180880, -0.000004499,  0.000065099,  0.000191940, -1094.123623047, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000191940,  0.000065099
2017-03-22 08:47:44.814728, slv, 42010afffe8a0002(unknown)/1,  0.000180166, -0.000004499,  0.000091884,  0.000191940, -1094.123623047, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000191940,  0.000091884
2017-03-22 08:47:44.907488, slv, 42010afffe8a0002(unknown)/1,  0.000180166, -0.000006435,  0.000091884,  0.000158075, -1094.123623047, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000158075,  0.000091884
2017-03-22 08:47:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000180166,  0.000006592,  0.000091884,  0.000215441, -1100.558623047, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000215441,  0.000091884
2017-03-22 08:47:46.509269, slv, 42010afffe8a0002(unknown)/1,  0.000179523,  0.000006592,  0.000056705,  0.000215441, -1093.966623047, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000215441,  0.000056705
2017-03-22 08:47:46.686109, slv, 42010afffe8a0002(unknown)/1,  0.000178937,  0.000006592,  0.000080373,  0.000215441, -1093.966623047, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000215441,  0.000080373
2017-03-22 08:47:46.907530, slv, 42010afffe8a0002(unknown)/1,  0.000178937,  0.000026050,  0.000080373,  0.000195763, -1093.966623047, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000195763,  0.000080373
2017-03-22 08:47:47.908889, slv, 42010afffe8a0002(unknown)/1,  0.000178937,  0.000001452,  0.000080373,  0.000165014, -1067.916623047, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000165014,  0.000080373
2017-03-22 08:47:48.650635, slv, 42010afffe8a0002(unknown)/1,  0.000178242,  0.000001452,  0.000077085,  0.000165014, -1066.464623047, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000165014,  0.000077085
2017-03-22 08:47:48.826273, slv, 42010afffe8a0002(unknown)/1,  0.000177307,  0.000001452,  0.000066513,  0.000165014, -1066.464623047, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000165014,  0.000066513
2017-03-22 08:47:48.907465, slv, 42010afffe8a0002(unknown)/1,  0.000177307, -0.000027020,  0.000066513,  0.000137188, -1066.464623047, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000137188,  0.000066513
2017-03-22 08:47:49.271147, slv, 42010afffe8a0002(unknown)/1,  0.000176055, -0.000027020,  0.000020050,  0.000137188, -1093.484623047, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000137188,  0.000020050
2017-03-22 08:47:49.457185, slv, 42010afffe8a0002(unknown)/1,  0.000174763, -0.000027020,  0.000079061,  0.000137188, -1093.484623047, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000137188,  0.000079061
2017-03-22 08:47:49.907499, slv, 42010afffe8a0002(unknown)/1,  0.000174763, -0.000018648,  0.000079061,  0.000177586, -1093.484623047, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000177586,  0.000079061
2017-03-22 08:47:49.959499, slv, 42010afffe8a0002(unknown)/1,  0.000173820, -0.000018648,  0.000063903,  0.000177586, -1112.132623047, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000177586,  0.000063903
2017-03-22 08:47:50.907500, slv, 42010afffe8a0002(unknown)/1,  0.000173820,  0.000010472,  0.000063903,  0.000191943, -1112.132623047, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000191943,  0.000063903
2017-03-22 08:47:51.121798, slv, 42010afffe8a0002(unknown)/1,  0.000173760,  0.000010472,  0.000246484,  0.000191943, -1101.660623047, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000191943,  0.000246484
2017-03-22 08:47:51.907502, slv, 42010afffe8a0002(unknown)/1,  0.000173760,  0.000006660,  0.000246484,  0.000168957, -1101.660623047, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000168957,  0.000246484
2017-03-22 08:47:52.908970, slv, 42010afffe8a0002(unknown)/1,  0.000173760, -0.000009649,  0.000246484,  0.000159263, -1095.000623047, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000159263,  0.000246484
2017-03-22 08:47:52.911279, slv, 42010afffe8a0002(unknown)/1,  0.000173512, -0.000009649,  0.000033866,  0.000159263, -1104.649623047, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000159263,  0.000033866
2017-03-22 08:47:53.670488, slv, 42010afffe8a0002(unknown)/1,  0.000172335, -0.000009649,  0.000040269,  0.000159263, -1104.649623047, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000159263,  0.000040269
2017-03-22 08:47:53.907564, slv, 42010afffe8a0002(unknown)/1,  0.000172335,  0.000029309,  0.000040269,  0.000245450, -1104.649623047, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000245450,  0.000040269
2017-03-22 08:47:53.937180, slv, 42010afffe8a0002(unknown)/1,  0.000171684,  0.000029309,  0.000077813,  0.000245450, -1075.340623047, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000245450,  0.000077813
2017-03-22 08:47:54.410723, slv, 42010afffe8a0002(unknown)/1,  0.000171574,  0.000029309,  0.000089948,  0.000245450, -1075.340623047, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000245450,  0.000089948
2017-03-22 08:47:54.907523, slv, 42010afffe8a0002(unknown)/1,  0.000171574,  0.000035289,  0.000089948,  0.000169038, -1075.340623047, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000169038,  0.000089948
2017-03-22 08:47:55.351274, slv, 42010afffe8a0002(unknown)/1,  0.000171510,  0.000035289,  0.000165454,  0.000169038, -1040.051623047, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000169038,  0.000165454
2017-03-22 08:47:55.907521, slv, 42010afffe8a0002(unknown)/1,  0.000171510, -0.000006967,  0.000165454,  0.000160111, -1040.051623047, S, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000160111,  0.000165454
2017-03-22 08:47:56.145580, slv, 42010afffe8a0002(unknown)/1,  0.000171184, -0.000006967,  0.000107950,  0.000160111, -1047.018623047, D, 0.000173529, 23195, 0.000023580, 932787, 1265, 2071,  0.000160111,  0.000107950
2017-03-22 08:47:56.907555, slv, 42010afffe8a0002(unknown)/1,  0.000171184,  0.000010528,  0.000107950,  0.000203639, -1047.018623047, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000203639,  0.000107950
2017-03-22 08:47:57.908697, slv, 42010afffe8a0002(unknown)/1,  0.000171184,  0.000026182,  0.000107950,  0.000191094, -1036.490623047, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000191094,  0.000107950
2017-03-22 08:47:57.966894, slv, 42010afffe8a0002(unknown)/1,  0.000170525,  0.000026182,  0.000056956,  0.000191094, -1010.308623047, D, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000191094,  0.000056956
2017-03-22 08:47:58.789444, slv, 42010afffe8a0002(unknown)/1,  0.000169777,  0.000026182,  0.000051585,  0.000191094, -1010.308623047, D, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000191094,  0.000051585
2017-03-22 08:47:58.907481, slv, 42010afffe8a0002(unknown)/1,  0.000169777, -0.000005323,  0.000051585,  0.000139220, -1010.308623047, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000139220,  0.000051585
2017-03-22 08:47:59.436909, slv, 42010afffe8a0002(unknown)/1,  0.000168717, -0.000005323,  0.000025782,  0.000139220, -1015.631623047, D, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000139220,  0.000025782
2017-03-22 08:47:59.869536, slv, 42010afffe8a0002(unknown)/1,  0.000167531, -0.000005323,  0.000067000,  0.000139220, -1015.631623047, D, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000139220,  0.000067000
2017-03-22 08:47:59.907555, slv, 42010afffe8a0002(unknown)/1,  0.000167531,  0.000007252,  0.000067000,  0.000212592, -1015.631623047, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000212592,  0.000067000
2017-03-22 08:48:00.907558, slv, 42010afffe8a0002(unknown)/1,  0.000167531,  0.000045633,  0.000067000,  0.000213737, -1008.379623047, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000213737,  0.000067000
2017-03-22 08:48:01.774602, slv, 42010afffe8a0002(unknown)/1,  0.000166981,  0.000045633,  0.000109491,  0.000213737, -962.746623047, D, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000213737,  0.000109491
2017-03-22 08:48:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000166981,  0.000019254,  0.000109491,  0.000159282, -962.746623047, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000159282,  0.000109491
2017-03-22 08:48:02.908681, slv, 42010afffe8a0002(unknown)/1,  0.000166981, -0.000017501,  0.000109491,  0.000139676, -943.492623047, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000139676,  0.000109491
2017-03-22 08:48:03.073263, slv, 42010afffe8a0002(unknown)/1,  0.000166606, -0.000017501,  0.000108893,  0.000139676, -960.993623047, D, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000139676,  0.000108893
2017-03-22 08:48:03.907520, slv, 42010afffe8a0002(unknown)/1,  0.000166606, -0.000001911,  0.000108893,  0.000190088, -960.993623047, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000190088,  0.000108893
2017-03-22 08:48:04.883106, slv, 42010afffe8a0002(unknown)/1,  0.000166064, -0.000001911,  0.000089121,  0.000190088, -962.904623047, D, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000190088,  0.000089121
2017-03-22 08:48:04.907523, slv, 42010afffe8a0002(unknown)/1,  0.000166064,  0.000023337,  0.000089121,  0.000189257, -962.904623047, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000189257,  0.000089121
2017-03-22 08:48:05.230991, slv, 42010afffe8a0002(unknown)/1,  0.000165718,  0.000023337,  0.000107129,  0.000189257, -939.567623047, D, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000189257,  0.000107129
2017-03-22 08:48:05.907527, slv, 42010afffe8a0002(unknown)/1,  0.000165718,  0.000026668,  0.000107129,  0.000195862, -939.567623047, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000195862,  0.000107129
2017-03-22 08:48:06.907541, slv, 42010afffe8a0002(unknown)/1,  0.000165718,  0.000021093,  0.000107129,  0.000177761, -912.899623047, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000177761,  0.000107129
2017-03-22 08:48:07.170573, slv, 42010afffe8a0002(unknown)/1,  0.000169232,  0.000021093,  0.001088314,  0.000177761, -891.806623047, D, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000177761,  0.001088314
2017-03-22 08:48:07.909568, slv, 42010afffe8a0002(unknown)/1,  0.000169232,  0.000019100,  0.001088314,  0.000195390, -891.806623047, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000195390,  0.001088314
2017-03-22 08:48:08.084095, slv, 42010afffe8a0002(unknown)/1,  0.000172616,  0.000019100,  0.000081716,  0.000195390, -872.706623047, D, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000195390,  0.000081716
2017-03-22 08:48:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000172616, -0.000006531,  0.000081716,  0.000133395, -872.706623047, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000133395,  0.000081716
2017-03-22 08:48:09.865972, slv, 42010afffe8a0002(unknown)/1,  0.000171872, -0.000006531,  0.000089408,  0.000133395, -879.237623047, D, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000133395,  0.000089408
2017-03-22 08:48:09.907529, slv, 42010afffe8a0002(unknown)/1,  0.000171872, -0.000000138,  0.000089408,  0.000210816, -879.237623047, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000210816,  0.000089408
2017-03-22 08:48:10.907544, slv, 42010afffe8a0002(unknown)/1,  0.000171872,  0.000051763,  0.000089408,  0.000236454, -879.375623047, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000236454,  0.000089408
2017-03-22 08:48:11.612359, slv, 42010afffe8a0002(unknown)/1,  0.000171462,  0.000051763,  0.000123346,  0.000236454, -827.612623047, D, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000236454,  0.000123346
2017-03-22 08:48:11.912389, slv, 42010afffe8a0002(unknown)/1,  0.000171462,  0.002462817,  0.000123346,  0.005032515, -827.612623047, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.005032515,  0.000123346
2017-03-22 08:48:12.908912, slv, 42010afffe8a0002(unknown)/1,  0.000171462,  0.002306803,  0.000123346, -0.000075984, 1635.204376953, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488, -0.000075984,  0.000123346
2017-03-22 08:48:13.395866, slv, 42010afffe8a0002(unknown)/1,  0.000171426,  0.002306803,  0.000392738, -0.000075984, 3942.007376953, D, 0.000181455, 7363, -0.000049237, 72994, -736, 488, -0.000075984,  0.000392738
2017-03-22 08:48:13.530349, slv, 42010afffe8a0002(unknown)/1,  0.000171340,  0.002306803,  0.000422936, -0.000075984, 3942.007376953, D, 0.000181455, 7363, -0.000049237, 72994, -736, 488, -0.000075984,  0.000422936
2017-03-22 08:48:13.907051, slv, 42010afffe8a0002(unknown)/1,  0.000171340, -0.000337489,  0.000422936, -0.000256192, 3942.007376953, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488, -0.000256192,  0.000422936
2017-03-22 08:48:14.907278, slv, 42010afffe8a0002(unknown)/1,  0.000171340, -0.000327433,  0.000422936, -0.000055995, 3604.518376953, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488, -0.000055995,  0.000422936
2017-03-22 08:48:15.059069, slv, 42010afffe8a0002(unknown)/1,  0.000171716, -0.000327433,  0.000490612, -0.000055995, 3277.085376953, D, 0.000181455, 7363, -0.000049237, 72994, -736, 488, -0.000055995,  0.000490612
2017-03-22 08:48:15.116884, slv, 42010afffe8a0002(unknown)/1,  0.000172627, -0.000327433,  0.000541519, -0.000055995, 3277.085376953, D, 0.000181455, 7363, -0.000049237, 72994, -736, 488, -0.000055995,  0.000541519
2017-03-22 08:48:15.750208, slv, 42010afffe8a0002(unknown)/1,  0.000173461, -0.000327433,  0.000474451, -0.000055995, 3277.085376953, D, 0.000181455, 7363, -0.000049237, 72994, -736, 488, -0.000055995,  0.000474451
2017-03-22 08:48:15.907186, slv, 42010afffe8a0002(unknown)/1,  0.000173461, -0.000307676,  0.000474451, -0.000214558, 3277.085376953, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488, -0.000214558,  0.000474451
2017-03-22 08:48:16.907112, slv, 42010afffe8a0002(unknown)/1,  0.000173461, -0.000390308,  0.000474451, -0.000219137, 2969.409376953, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488, -0.000219137,  0.000474451
2017-03-22 08:48:16.973313, slv, 42010afffe8a0002(unknown)/1,  0.000173331, -0.000390308,  0.000461347, -0.000219137, 2579.101376953, D, 0.000181455, 7363, -0.000049237, 72994, -736, 488, -0.000219137,  0.000461347
2017-03-22 08:48:17.207591, slv, 42010afffe8a0002(unknown)/1,  0.000172349, -0.000390308,  0.000418754, -0.000219137, 2579.101376953, D, 0.000181455, 7363, -0.000049237, 72994, -736, 488, -0.000219137,  0.000418754
2017-03-22 08:48:17.805388, slv, 42010afffe8a0002(unknown)/1,  0.000171342, -0.000390308,  0.000451251, -0.000219137, 2579.101376953, D, 0.000181455, 7363, -0.000049237, 72994, -736, 488, -0.000219137,  0.000451251
2017-03-22 08:48:17.908791, slv, 42010afffe8a0002(unknown)/1,  0.000171342, -0.000373102,  0.000451251, -0.000182265, 2579.101376953, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488, -0.000182265,  0.000451251
2017-03-22 08:48:18.907243, slv, 42010afffe8a0002(unknown)/1,  0.000171342, -0.000297849,  0.000451251, -0.000070750, 2205.999376953, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488, -0.000070750,  0.000451251
2017-03-22 08:48:19.204042, slv, 42010afffe8a0002(unknown)/1,  0.000170738, -0.000297849,  0.000369292, -0.000070750, 1908.150376953, D, 0.000181455, 7363, -0.000049237, 72994, -736, 488, -0.000070750,  0.000369292
2017-03-22 08:48:19.883091, slv, 42010afffe8a0002(unknown)/1,  0.000170335, -0.000297849,  0.000351914, -0.000070750, 1908.150376953, D, 0.000181455, 7363, -0.000049237, 72994, -736, 488, -0.000070750,  0.000351914
2017-03-22 08:48:19.907166, slv, 42010afffe8a0002(unknown)/1,  0.000170335, -0.000280380,  0.000351914, -0.000148334, 1908.150376953, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488, -0.000148334,  0.000351914
2017-03-22 08:48:20.666686, slv, 42010afffe8a0002(unknown)/1,  0.000169545, -0.000280380,  0.000346221, -0.000148334, 1627.770376953, D, 0.000181455, 7363, -0.000049237, 72994, -736, 488, -0.000148334,  0.000346221
2017-03-22 08:48:20.907581, slv, 42010afffe8a0002(unknown)/1,  0.000169545, -0.000117996,  0.000346221,  0.000252222, 1627.770376953, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000252222,  0.000346221
2017-03-22 08:48:21.907301, slv, 42010afffe8a0002(unknown)/1,  0.000169545, -0.000067643,  0.000346221, -0.000048417, 1509.774376953, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488, -0.000048417,  0.000346221
2017-03-22 08:48:22.567412, slv, 42010afffe8a0002(unknown)/1,  0.000168715, -0.000067643,  0.000316289, -0.000048417, 1442.131376953, D, 0.000181455, 7363, -0.000049237, 72994, -736, 488, -0.000048417,  0.000316289
2017-03-22 08:48:22.908560, slv, 42010afffe8a0002(unknown)/1,  0.000168715, -0.000229417,  0.000316289, -0.000072157, 1442.131376953, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488, -0.000072157,  0.000316289
2017-03-22 08:48:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000168715, -0.000212466,  0.000316289, -0.000015346, 1212.714376953, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488, -0.000015346,  0.000316289
2017-03-22 08:48:24.408401, slv, 42010afffe8a0002(unknown)/1,  0.000168307, -0.000212466,  0.000317813, -0.000015346, 1000.248376953, D, 0.000181455, 7363, -0.000049237, 72994, -736, 488, -0.000015346,  0.000317813
2017-03-22 08:48:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000168307, -0.000173015,  0.000317813,  0.000006336, 1000.248376953, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000006336,  0.000317813
2017-03-22 08:48:24.982042, slv, 42010afffe8a0002(unknown)/1,  0.000169209, -0.000173015,  0.000595388,  0.000006336, 827.233376953, D, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000006336,  0.000595388
2017-03-22 08:48:25.641364, slv, 42010afffe8a0002(unknown)/1,  0.000170053, -0.000173015,  0.000284811,  0.000006336, 827.233376953, D, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000006336,  0.000284811
2017-03-22 08:48:25.748689, slv, 42010afffe8a0002(unknown)/1,  0.000169388, -0.000173015,  0.000212507,  0.000006336, 827.233376953, D, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000006336,  0.000212507
2017-03-22 08:48:25.907295, slv, 42010afffe8a0002(unknown)/1,  0.000169388, -0.000159941,  0.000212507,  0.000011475, 827.233376953, S, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000011475,  0.000212507
2017-03-22 08:48:26.795426, slv, 42010afffe8a0002(unknown)/1,  0.000168757, -0.000159941,  0.000285821,  0.000011475, 667.292376953, D, 0.000181455, 7363, -0.000049237, 72994, -736, 488,  0.000011475,  0.000285821
2017-03-22 08:48:26.907272, slv, 42010afffe8a0002(unknown)/1,  0.000168757, -0.000163368,  0.000285821, -0.000000067, 667.292376953, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671, -0.000000067,  0.000285821
2017-03-22 08:48:27.908695, slv, 42010afffe8a0002(unknown)/1,  0.000168757, -0.000153716,  0.000285821,  0.000030148, 503.924376953, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000030148,  0.000285821
2017-03-22 08:48:28.395346, slv, 42010afffe8a0002(unknown)/1,  0.000168319, -0.000153716,  0.000235380,  0.000030148, 350.208376953, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000030148,  0.000235380
2017-03-22 08:48:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000168319, -0.000138771,  0.000235380,  0.000029384, 350.208376953, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000029384,  0.000235380
2017-03-22 08:48:29.297010, slv, 42010afffe8a0002(unknown)/1,  0.000167702, -0.000138771,  0.000220348,  0.000029384, 211.437376953, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000029384,  0.000220348
2017-03-22 08:48:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000167702, -0.000129405,  0.000220348,  0.000047825, 211.437376953, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000047825,  0.000220348
2017-03-22 08:48:30.164702, slv, 42010afffe8a0002(unknown)/1,  0.000166999, -0.000129405,  0.000193304,  0.000047825, 82.032376953, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000047825,  0.000193304
2017-03-22 08:48:30.587161, slv, 42010afffe8a0002(unknown)/1,  0.000166321, -0.000129405,  0.000205448,  0.000047825, 82.032376953, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000047825,  0.000205448
2017-03-22 08:48:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000166321, -0.000126710,  0.000205448,  0.000032777, 82.032376953, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000032777,  0.000205448
2017-03-22 08:48:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000166321, -0.000091493,  0.000205448,  0.000116879, -44.677623047, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000116879,  0.000205448
2017-03-22 08:48:32.136197, slv, 42010afffe8a0002(unknown)/1,  0.000165785, -0.000091493,  0.000158023,  0.000116879, -136.170623047, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000116879,  0.000158023
2017-03-22 08:48:32.908741, slv, 42010afffe8a0002(unknown)/1,  0.000165785, -0.000084740,  0.000158023,  0.000045747, -136.170623047, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000045747,  0.000158023
2017-03-22 08:48:33.436386, slv, 42010afffe8a0002(unknown)/1,  0.000165275, -0.000084740,  0.000211863,  0.000045747, -220.910623047, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000045747,  0.000211863
2017-03-22 08:48:33.763771, slv, 42010afffe8a0002(unknown)/1,  0.000164886, -0.000084740,  0.000258164,  0.000045747, -220.910623047, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000045747,  0.000258164
2017-03-22 08:48:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000164886, -0.000106768,  0.000258164,  0.000071388, -220.910623047, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000071388,  0.000258164
2017-03-22 08:48:34.611141, slv, 42010afffe8a0002(unknown)/1,  0.000164270, -0.000106768,  0.000126473,  0.000071388, -327.678623047, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000071388,  0.000126473
2017-03-22 08:48:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000164270, -0.000103112,  0.000126473,  0.000051543, -327.678623047, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000051543,  0.000126473
2017-03-22 08:48:35.720978, slv, 42010afffe8a0002(unknown)/1,  0.000163388, -0.000103112,  0.000181917,  0.000051543, -430.790623047, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000051543,  0.000181917
2017-03-22 08:48:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000163388, -0.000084031,  0.000181917,  0.000108052, -430.790623047, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000108052,  0.000181917
2017-03-22 08:48:36.395001, slv, 42010afffe8a0002(unknown)/1,  0.000162732, -0.000084031,  0.000144130,  0.000108052, -514.821623047, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000108052,  0.000144130
2017-03-22 08:48:36.907493, slv, 42010afffe8a0002(unknown)/1,  0.000162732, -0.000006016,  0.000144130,  0.000206037, -514.821623047, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000206037,  0.000144130
2017-03-22 08:48:37.176290, slv, 42010afffe8a0002(unknown)/1,  0.000162359, -0.000006016,  0.000097234,  0.000206037, -520.837623047, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000206037,  0.000097234
2017-03-22 08:48:37.202455, slv, 42010afffe8a0002(unknown)/1,  0.000162149, -0.000006016,  0.000086326,  0.000206037, -520.837623047, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000206037,  0.000086326
2017-03-22 08:48:37.656750, slv, 42010afffe8a0002(unknown)/1,  0.000162129, -0.000006016,  0.000145075,  0.000206037, -520.837623047, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000206037,  0.000145075
2017-03-22 08:48:37.908707, slv, 42010afffe8a0002(unknown)/1,  0.000162129,  0.000010905,  0.000145075,  0.000140635, -520.837623047, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000140635,  0.000145075
2017-03-22 08:48:38.185785, slv, 42010afffe8a0002(unknown)/1,  0.000162007,  0.000010905,  0.000125490,  0.000140635, -509.932623047, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000140635,  0.000125490
2017-03-22 08:48:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000162007, -0.000046720,  0.000125490,  0.000090061, -509.932623047, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000090061,  0.000125490
2017-03-22 08:48:39.907502, slv, 42010afffe8a0002(unknown)/1,  0.000162007, -0.000034767,  0.000125490,  0.000164420, -556.652623047, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000164420,  0.000125490
2017-03-22 08:48:39.995560, slv, 42010afffe8a0002(unknown)/1,  0.000161619, -0.000034767,  0.000118151,  0.000164420, -591.419623047, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000164420,  0.000118151
2017-03-22 08:48:40.583928, slv, 42010afffe8a0002(unknown)/1,  0.000161205, -0.000034767,  0.000093516,  0.000164420, -591.419623047, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000164420,  0.000093516
2017-03-22 08:48:40.641618, slv, 42010afffe8a0002(unknown)/1,  0.000160699, -0.000034767,  0.000092832,  0.000164420, -591.419623047, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000164420,  0.000092832
2017-03-22 08:48:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000160699, -0.000021129,  0.000092832,  0.000116028, -591.419623047, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000116028,  0.000092832
2017-03-22 08:48:41.907494, slv, 42010afffe8a0002(unknown)/1,  0.000160699, -0.000006498,  0.000092832,  0.000192373, -612.548623047, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000192373,  0.000092832
2017-03-22 08:48:42.508856, slv, 42010afffe8a0002(unknown)/1,  0.000160452, -0.000006498,  0.000130035,  0.000192373, -619.046623047, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000192373,  0.000130035
2017-03-22 08:48:42.908563, slv, 42010afffe8a0002(unknown)/1,  0.000160452, -0.000021130,  0.000130035,  0.000086518, -619.046623047, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000086518,  0.000130035
2017-03-22 08:48:43.730486, slv, 42010afffe8a0002(unknown)/1,  0.000159845, -0.000021130,  0.000077475,  0.000086518, -640.176623047, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000086518,  0.000077475
2017-03-22 08:48:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000159845, -0.000043397,  0.000077475,  0.000146984, -640.176623047, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000146984,  0.000077475
2017-03-22 08:48:44.907486, slv, 42010afffe8a0002(unknown)/1,  0.000159845, -0.000013722,  0.000077475,  0.000145260, -683.573623047, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000145260,  0.000077475
2017-03-22 08:48:45.011113, slv, 42010afffe8a0002(unknown)/1,  0.000159069, -0.000013722,  0.000131412,  0.000145260, -697.295623047, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000145260,  0.000131412
2017-03-22 08:48:45.112375, slv, 42010afffe8a0002(unknown)/1,  0.000158537, -0.000013722,  0.000078272,  0.000145260, -697.295623047, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000145260,  0.000078272
2017-03-22 08:48:45.907546, slv, 42010afffe8a0002(unknown)/1,  0.000158537,  0.000014174,  0.000078272,  0.000201469, -697.295623047, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000201469,  0.000078272
2017-03-22 08:48:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000158537,  0.000000543,  0.000078272,  0.000116691, -683.121623047, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000116691,  0.000078272
2017-03-22 08:48:46.931578, slv, 42010afffe8a0002(unknown)/1,  0.000157650,  0.000000543,  0.000066904,  0.000116691, -682.578623047, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000116691,  0.000066904
2017-03-22 08:48:47.610599, slv, 42010afffe8a0002(unknown)/1,  0.000156545,  0.000000543,  0.000047380,  0.000116691, -682.578623047, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000116691,  0.000047380
2017-03-22 08:48:47.909132, slv, 42010afffe8a0002(unknown)/1,  0.000156545,  0.000007612,  0.000047380,  0.000213615, -682.578623047, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000213615,  0.000047380
2017-03-22 08:48:48.391021, slv, 42010afffe8a0002(unknown)/1,  0.000155845,  0.000007612,  0.000069359,  0.000213615, -674.966623047, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000213615,  0.000069359
2017-03-22 08:48:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000155845,  0.000010597,  0.000069359,  0.000119968, -674.966623047, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000119968,  0.000069359
2017-03-22 08:48:48.993590, slv, 42010afffe8a0002(unknown)/1,  0.000155296,  0.000010597,  0.000079789,  0.000119968, -664.369623047, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000119968,  0.000079789
2017-03-22 08:48:49.573138, slv, 42010afffe8a0002(unknown)/1,  0.000154476,  0.000010597,  0.000091637,  0.000119968, -664.369623047, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000119968,  0.000091637
2017-03-22 08:48:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000154476, -0.000017670,  0.000091637,  0.000155012, -664.369623047, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000155012,  0.000091637
2017-03-22 08:48:50.194320, slv, 42010afffe8a0002(unknown)/1,  0.000153800, -0.000017670,  0.000078107,  0.000155012, -682.039623047, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000155012,  0.000078107
2017-03-22 08:48:50.907540, slv, 42010afffe8a0002(unknown)/1,  0.000153800,  0.000015431,  0.000078107,  0.000184127, -682.039623047, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000184127,  0.000078107
2017-03-22 08:48:51.370143, slv, 42010afffe8a0002(unknown)/1,  0.000153520,  0.000015431,  0.000126323,  0.000184127, -666.608623047, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000184127,  0.000126323
2017-03-22 08:48:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000153520,  0.000015267,  0.000126323,  0.000153728, -666.608623047, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000153728,  0.000126323
2017-03-22 08:48:52.609134, slv, 42010afffe8a0002(unknown)/1,  0.000153303,  0.000015267,  0.000094369,  0.000153728, -651.341623047, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000153728,  0.000094369
2017-03-22 08:48:52.908697, slv, 42010afffe8a0002(unknown)/1,  0.000153303, -0.000007053,  0.000094369,  0.000138989, -651.341623047, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000138989,  0.000094369
2017-03-22 08:48:53.337547, slv, 42010afffe8a0002(unknown)/1,  0.000152801, -0.000007053,  0.000097558,  0.000138989, -658.394623047, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000138989,  0.000097558
2017-03-22 08:48:53.559881, slv, 42010afffe8a0002(unknown)/1,  0.000152181, -0.000007053,  0.000076878,  0.000138989, -658.394623047, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000138989,  0.000076878
2017-03-22 08:48:53.907544, slv, 42010afffe8a0002(unknown)/1,  0.000152181,  0.000011551,  0.000076878,  0.000189597, -658.394623047, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000189597,  0.000076878
2017-03-22 08:48:54.398561, slv, 42010afffe8a0002(unknown)/1,  0.000151643,  0.000011551,  0.000065628,  0.000189597, -646.843623047, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000189597,  0.000065628
2017-03-22 08:48:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000151643,  0.000007693,  0.000065628,  0.000129612, -646.843623047, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000129612,  0.000065628
2017-03-22 08:48:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000151643, -0.000010467,  0.000065628,  0.000152739, -639.150623047, S, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000152739,  0.000065628
2017-03-22 08:48:56.028527, slv, 42010afffe8a0002(unknown)/1,  0.000151293, -0.000010467,  0.000109113,  0.000152739, -649.617623047, D, 0.000169991, 2135, 0.000057144, 649767, 543, 1671,  0.000152739,  0.000109113
2017-03-22 08:48:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000151293, -0.000017042,  0.000109113,  0.000116112, -649.617623047, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000116112,  0.000109113
2017-03-22 08:48:57.118288, slv, 42010afffe8a0002(unknown)/1,  0.000150644, -0.000017042,  0.000060998,  0.000116112, -666.659623047, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000116112,  0.000060998
2017-03-22 08:48:57.908954, slv, 42010afffe8a0002(unknown)/1,  0.000150644,  0.000011792,  0.000060998,  0.000209409, -666.659623047, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000209409,  0.000060998
2017-03-22 08:48:58.379516, slv, 42010afffe8a0002(unknown)/1,  0.000150246,  0.000011792,  0.000114134,  0.000209409, -654.867623047, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000209409,  0.000114134
2017-03-22 08:48:58.907506, slv, 42010afffe8a0002(unknown)/1,  0.000150246,  0.000025393,  0.000114134,  0.000142268, -654.867623047, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000142268,  0.000114134
2017-03-22 08:48:59.558226, slv, 42010afffe8a0002(unknown)/1,  0.000149974,  0.000025393,  0.000065654,  0.000142268, -629.474623047, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000142268,  0.000065654
2017-03-22 08:48:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000149974,  0.000007180,  0.000065654,  0.000172312, -629.474623047, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000172312,  0.000065654
2017-03-22 08:48:59.947995, slv, 42010afffe8a0002(unknown)/1,  0.000149365,  0.000007180,  0.000063866,  0.000172312, -622.294623047, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000172312,  0.000063866
2017-03-22 08:49:00.907494, slv, 42010afffe8a0002(unknown)/1,  0.000149365,  0.000005220,  0.000063866,  0.000137467, -622.294623047, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000137467,  0.000063866
2017-03-22 08:49:01.536285, slv, 42010afffe8a0002(unknown)/1,  0.000148872,  0.000005220,  0.000097639,  0.000137467, -617.074623047, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000137467,  0.000097639
2017-03-22 08:49:01.562368, slv, 42010afffe8a0002(unknown)/1,  0.000148231,  0.000005220,  0.000058795,  0.000137467, -617.074623047, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000137467,  0.000058795
2017-03-22 08:49:01.907526, slv, 42010afffe8a0002(unknown)/1,  0.000148231,  0.000020812,  0.000058795,  0.000201754, -617.074623047, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000201754,  0.000058795
2017-03-22 08:49:02.922826, slv, 42010afffe8a0002(unknown)/1,  0.000148231,  0.000700484,  0.000058795,  0.001495677, -596.262623047, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.001495677,  0.000058795
2017-03-22 08:49:03.062039, slv, 42010afffe8a0002(unknown)/1,  0.000153074,  0.000700484,  0.000140772,  0.001495677, 104.221376953, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.001495677,  0.000140772
2017-03-22 08:49:03.324199, slv, 42010afffe8a0002(unknown)/1,  0.000163489,  0.000700484,  0.000146528,  0.001495677, 104.221376953, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.001495677,  0.000146528
2017-03-22 08:49:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000163489,  0.000634030,  0.000146528,  0.000084102, 104.221376953, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000084102,  0.000146528
2017-03-22 08:49:04.131536, slv, 42010afffe8a0002(unknown)/1,  0.000168284,  0.000634030,  0.000155085,  0.000084102, 738.251376953, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000084102,  0.000155085
2017-03-22 08:49:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000168284, -0.000120643,  0.000155085,  0.000006383, 738.251376953, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000006383,  0.000155085
2017-03-22 08:49:05.657188, slv, 42010afffe8a0002(unknown)/1,  0.000167448, -0.000120643,  0.000213546,  0.000006383, 617.608376953, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000006383,  0.000213546
2017-03-22 08:49:05.907855, slv, 42010afffe8a0002(unknown)/1,  0.000167448,  0.000061061,  0.000213546,  0.000451470, 617.608376953, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000451470,  0.000213546
2017-03-22 08:49:06.373429, slv, 42010afffe8a0002(unknown)/1,  0.000168141,  0.000061061,  0.000175812,  0.000451470, 678.669376953, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000451470,  0.000175812
2017-03-22 08:49:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000168141,  0.000056083,  0.000175812, -0.000003716, 678.669376953, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340, -0.000003716,  0.000175812
2017-03-22 08:49:07.709768, slv, 42010afffe8a0002(unknown)/1,  0.000168850,  0.000056083,  0.000230403, -0.000003716, 734.752376953, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340, -0.000003716,  0.000230403
2017-03-22 08:49:07.909182, slv, 42010afffe8a0002(unknown)/1,  0.000168850, -0.000156805,  0.000230403,  0.000027095, 734.752376953, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000027095,  0.000230403
2017-03-22 08:49:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000168850, -0.000128372,  0.000230403,  0.000053859, 577.947376953, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000053859,  0.000230403
2017-03-22 08:49:09.044908, slv, 42010afffe8a0002(unknown)/1,  0.000168088, -0.000128372,  0.000199866,  0.000053859, 449.575376953, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000053859,  0.000199866
2017-03-22 08:49:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000168088, -0.000102115,  0.000199866,  0.000078847, 449.575376953, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000078847,  0.000199866
2017-03-22 08:49:10.349346, slv, 42010afffe8a0002(unknown)/1,  0.000167569, -0.000102115,  0.000206813,  0.000078847, 347.460376953, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000078847,  0.000206813
2017-03-22 08:49:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000167569, -0.000116784,  0.000206813,  0.000023240, 347.460376953, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000023240,  0.000206813
2017-03-22 08:49:11.753101, slv, 42010afffe8a0002(unknown)/1,  0.000167733, -0.000116784,  0.000403365,  0.000023240, 230.676376953, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000023240,  0.000403365
2017-03-22 08:49:11.907551, slv, 42010afffe8a0002(unknown)/1,  0.000167733, -0.000086020,  0.000403365,  0.000140021, 230.676376953, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000140021,  0.000403365
2017-03-22 08:49:12.909188, slv, 42010afffe8a0002(unknown)/1,  0.000167733, -0.000072281,  0.000403365,  0.000050882, 144.656376953, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000050882,  0.000403365
2017-03-22 08:49:12.945547, slv, 42010afffe8a0002(unknown)/1,  0.000167695, -0.000072281,  0.000183708,  0.000050882, 72.375376953, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000050882,  0.000183708
2017-03-22 08:49:13.471418, slv, 42010afffe8a0002(unknown)/1,  0.000166752, -0.000072281,  0.000143932,  0.000050882, 72.375376953, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000050882,  0.000143932
2017-03-22 08:49:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000166752, -0.000102457,  0.000143932,  0.000078688, 72.375376953, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000078688,  0.000143932
2017-03-22 08:49:14.145829, slv, 42010afffe8a0002(unknown)/1,  0.000165753, -0.000102457,  0.000137856,  0.000078688, -30.081623047, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000078688,  0.000137856
2017-03-22 08:49:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000165753, -0.000097927,  0.000137856,  0.000057962, -30.081623047, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000057962,  0.000137856
2017-03-22 08:49:15.449252, slv, 42010afffe8a0002(unknown)/1,  0.000164704, -0.000097927,  0.000119887,  0.000057962, -128.008623047, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000057962,  0.000119887
2017-03-22 08:49:15.794388, slv, 42010afffe8a0002(unknown)/1,  0.000163727, -0.000097927,  0.000172972,  0.000057962, -128.008623047, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000057962,  0.000172972
2017-03-22 08:49:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000163727, -0.000065158,  0.000172972,  0.000141201, -128.008623047, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000141201,  0.000172972
2017-03-22 08:49:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000163727, -0.000059171,  0.000172972,  0.000067911, -193.166623047, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000067911,  0.000172972
2017-03-22 08:49:17.147644, slv, 42010afffe8a0002(unknown)/1,  0.000162859, -0.000059171,  0.000133774,  0.000067911, -252.337623047, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000067911,  0.000133774
2017-03-22 08:49:17.231283, slv, 42010afffe8a0002(unknown)/1,  0.000161919, -0.000059171,  0.000141200,  0.000067911, -252.337623047, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000067911,  0.000141200
2017-03-22 08:49:17.908963, slv, 42010afffe8a0002(unknown)/1,  0.000161919, -0.000074101,  0.000141200,  0.000109533, -252.337623047, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000109533,  0.000141200
2017-03-22 08:49:18.178892, slv, 42010afffe8a0002(unknown)/1,  0.000161236, -0.000074101,  0.000154238,  0.000109533, -326.438623047, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000109533,  0.000154238
2017-03-22 08:49:18.907463, slv, 42010afffe8a0002(unknown)/1,  0.000161236, -0.000061339,  0.000154238,  0.000090943, -326.438623047, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000090943,  0.000154238
2017-03-22 08:49:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000161236, -0.000045751,  0.000154238,  0.000140026, -387.777623047, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000140026,  0.000154238
2017-03-22 08:49:20.111319, slv, 42010afffe8a0002(unknown)/1,  0.000160555, -0.000045751,  0.000066822,  0.000140026, -433.528623047, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000140026,  0.000066822
2017-03-22 08:49:20.816090, slv, 42010afffe8a0002(unknown)/1,  0.000159945, -0.000045751,  0.000139131,  0.000140026, -433.528623047, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000140026,  0.000139131
2017-03-22 08:49:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000159945, -0.000025537,  0.000139131,  0.000130081, -433.528623047, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000130081,  0.000139131
2017-03-22 08:49:20.939122, slv, 42010afffe8a0002(unknown)/1,  0.000159447, -0.000025537,  0.000103075,  0.000130081, -459.065623047, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000130081,  0.000103075
2017-03-22 08:49:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000159447, -0.000019878,  0.000103075,  0.000149554, -459.065623047, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000149554,  0.000103075
2017-03-22 08:49:22.110740, slv, 42010afffe8a0002(unknown)/1,  0.000158938, -0.000019878,  0.000124730,  0.000149554, -478.943623047, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000149554,  0.000124730
2017-03-22 08:49:22.908639, slv, 42010afffe8a0002(unknown)/1,  0.000158938, -0.000016963,  0.000124730,  0.000134903, -478.943623047, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000134903,  0.000124730
2017-03-22 08:49:23.543519, slv, 42010afffe8a0002(unknown)/1,  0.000158383, -0.000016963,  0.000084511,  0.000134903, -495.906623047, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000134903,  0.000084511
2017-03-22 08:49:23.888762, slv, 42010afffe8a0002(unknown)/1,  0.000157761, -0.000016963,  0.000120100,  0.000134903, -495.906623047, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000134903,  0.000120100
2017-03-22 08:49:23.898824, slv, 42010afffe8a0002(unknown)/1,  0.000157008, -0.000016963,  0.000048365,  0.000134903, -495.906623047, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000134903,  0.000048365
2017-03-22 08:49:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000157008, -0.000019784,  0.000048365,  0.000141474, -495.906623047, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000141474,  0.000048365
2017-03-22 08:49:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000157008, -0.000027386,  0.000048365,  0.000117770, -515.690623047, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000117770,  0.000048365
2017-03-22 08:49:24.961490, slv, 42010afffe8a0002(unknown)/1,  0.000156053, -0.000027386,  0.000082565,  0.000117770, -543.076623047, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000117770,  0.000082565
2017-03-22 08:49:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000156053, -0.000031471,  0.000082565,  0.000132349, -543.076623047, S, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000132349,  0.000082565
2017-03-22 08:49:26.396428, slv, 42010afffe8a0002(unknown)/1,  0.000155378, -0.000031471,  0.000118743,  0.000132349, -574.547623047, D, 0.000159821, 5113, -0.000043897, 57916, -442, 340,  0.000132349,  0.000118743
2017-03-22 08:49:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000155378, -0.000030399,  0.000118743,  0.000118283, -574.547623047, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481,  0.000118283,  0.000118743
2017-03-22 08:49:27.667555, slv, 42010afffe8a0002(unknown)/1,  0.000154738, -0.000030399,  0.000088310,  0.000118283, -604.946623047, D, 0.000160254, 6745, 0.000002502, 188999, -130, 481,  0.000118283,  0.000088310
2017-03-22 08:49:27.908710, slv, 42010afffe8a0002(unknown)/1,  0.000154738, -0.000004238,  0.000088310,  0.000183357, -604.946623047, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481,  0.000183357,  0.000088310
2017-03-22 08:49:27.909014, slv, 42010afffe8a0002(unknown)/1,  0.000154167, -0.000004238,  0.000082759,  0.000183357, -609.184623047, D, 0.000160254, 6745, 0.000002502, 188999, -130, 481,  0.000183357,  0.000082759
2017-03-22 08:49:28.919402, slv, 42010afffe8a0002(unknown)/1,  0.000154167,  0.005960463,  0.000082759,  0.012046475, -609.184623047, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481,  0.012046475,  0.000082759
2017-03-22 08:49:29.733792, slv, 42010afffe8a0002(unknown)/1,  0.000201924,  0.005960463,  0.000529880,  0.012046475, 5351.278376953, D, 0.000160254, 6745, 0.000002502, 188999, -130, 481,  0.012046475,  0.000529880
2017-03-22 08:49:29.906979, slv, 42010afffe8a0002(unknown)/1,  0.000201924,  0.005652411,  0.000529880, -0.000385562, 5351.278376953, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000385562,  0.000529880
2017-03-22 08:49:30.593041, slv, 42010afffe8a0002(unknown)/1,  0.000250314,  0.005652411,  0.001004668, -0.000385562, 11003.689376953, D, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000385562,  0.001004668
2017-03-22 08:49:30.860269, slv, 42010afffe8a0002(unknown)/1,  0.000251659,  0.005652411,  0.001112085, -0.000385562, 11003.689376953, D, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000385562,  0.001112085
2017-03-22 08:49:30.906520, slv, 42010afffe8a0002(unknown)/1,  0.000251659, -0.000824692,  0.001112085, -0.000810239, 11003.689376953, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000810239,  0.001112085
2017-03-22 08:49:31.906550, slv, 42010afffe8a0002(unknown)/1,  0.000251659, -0.001023560,  0.001112085, -0.000733564, 10178.997376953, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000733564,  0.001112085
2017-03-22 08:49:32.184326, slv, 42010afffe8a0002(unknown)/1,  0.000251911, -0.001023560,  0.001078108, -0.000733564, 9155.437376953, D, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000733564,  0.001078108
2017-03-22 08:49:32.906759, slv, 42010afffe8a0002(unknown)/1,  0.000251911, -0.000928415,  0.001078108, -0.000619697, 9155.437376953, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000619697,  0.001078108
2017-03-22 08:49:33.305429, slv, 42010afffe8a0002(unknown)/1,  0.000250330, -0.000928415,  0.000878015, -0.000619697, 8227.022376953, D, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000619697,  0.000878015
2017-03-22 08:49:33.906794, slv, 42010afffe8a0002(unknown)/1,  0.000250330, -0.000835032,  0.000878015, -0.000548127, 8227.022376953, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000548127,  0.000878015
2017-03-22 08:49:34.379947, slv, 42010afffe8a0002(unknown)/1,  0.000248478, -0.000835032,  0.000817030, -0.000548127, 7391.990376953, D, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000548127,  0.000817030
2017-03-22 08:49:34.906826, slv, 42010afffe8a0002(unknown)/1,  0.000248478, -0.000807730,  0.000817030, -0.000568526, 7391.990376953, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000568526,  0.000817030
2017-03-22 08:49:35.229380, slv, 42010afffe8a0002(unknown)/1,  0.000246590, -0.000807730,  0.000810112, -0.000568526, 6584.260376953, D, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000568526,  0.000810112
2017-03-22 08:49:35.906927, slv, 42010afffe8a0002(unknown)/1,  0.000246590, -0.000736931,  0.000810112, -0.000410269, 6584.260376953, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000410269,  0.000810112
2017-03-22 08:49:36.906966, slv, 42010afffe8a0002(unknown)/1,  0.000246590, -0.000647285,  0.000810112, -0.000391123, 5847.329376953, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000391123,  0.000810112
2017-03-22 08:49:37.066508, slv, 42010afffe8a0002(unknown)/1,  0.000244712, -0.000647285,  0.000655145, -0.000391123, 5200.044376953, D, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000391123,  0.000655145
2017-03-22 08:49:37.477220, slv, 42010afffe8a0002(unknown)/1,  0.000242647, -0.000647285,  0.000577319, -0.000391123, 5200.044376953, D, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000391123,  0.000577319
2017-03-22 08:49:37.661584, slv, 42010afffe8a0002(unknown)/1,  0.000240228, -0.000647285,  0.000556147, -0.000391123, 5200.044376953, D, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000391123,  0.000556147
2017-03-22 08:49:37.907059, slv, 42010afffe8a0002(unknown)/1,  0.000240228, -0.000576566,  0.000556147, -0.000275192, 5200.044376953, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000275192,  0.000556147
2017-03-22 08:49:38.803156, slv, 42010afffe8a0002(unknown)/1,  0.000238032, -0.000576566,  0.000508880, -0.000275192, 4623.478376953, D, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000275192,  0.000508880
2017-03-22 08:49:38.907070, slv, 42010afffe8a0002(unknown)/1,  0.000238032, -0.000515116,  0.000508880, -0.000276781, 4623.478376953, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000276781,  0.000508880
2017-03-22 08:49:39.907228, slv, 42010afffe8a0002(unknown)/1,  0.000238032, -0.000448697,  0.000508880, -0.000144551, 4108.362376953, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000144551,  0.000508880
2017-03-22 08:49:40.607681, slv, 42010afffe8a0002(unknown)/1,  0.000236396, -0.000448697,  0.000444199, -0.000144551, 3659.665376953, D, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000144551,  0.000444199
2017-03-22 08:49:40.907138, slv, 42010afffe8a0002(unknown)/1,  0.000236396, -0.000413475,  0.000444199, -0.000207973, 3659.665376953, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000207973,  0.000444199
2017-03-22 08:49:41.907242, slv, 42010afffe8a0002(unknown)/1,  0.000236396, -0.000393973,  0.000444199, -0.000107183, 3246.190376953, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000107183,  0.000444199
2017-03-22 08:49:41.994231, slv, 42010afffe8a0002(unknown)/1,  0.000235123, -0.000393973,  0.000427270, -0.000107183, 2852.217376953, D, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000107183,  0.000427270
2017-03-22 08:49:42.907248, slv, 42010afffe8a0002(unknown)/1,  0.000235123, -0.000346220,  0.000427270, -0.000113739, 2852.217376953, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000113739,  0.000427270
2017-03-22 08:49:43.661527, slv, 42010afffe8a0002(unknown)/1,  0.000233505, -0.000346220,  0.000320011, -0.000113739, 2505.997376953, D, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000113739,  0.000320011
2017-03-22 08:49:43.908659, slv, 42010afffe8a0002(unknown)/1,  0.000233505, -0.000329658,  0.000320011, -0.000076950, 2505.997376953, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000076950,  0.000320011
2017-03-22 08:49:44.140179, slv, 42010afffe8a0002(unknown)/1,  0.000231471, -0.000329658,  0.000284047, -0.000076950, 2176.339376953, D, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000076950,  0.000284047
2017-03-22 08:49:44.830080, slv, 42010afffe8a0002(unknown)/1,  0.000229636, -0.000329658,  0.000326007, -0.000076950, 2176.339376953, D, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000076950,  0.000326007
2017-03-22 08:49:44.842310, slv, 42010afffe8a0002(unknown)/1,  0.000227934, -0.000329658,  0.000310789, -0.000076950, 2176.339376953, D, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000076950,  0.000310789
2017-03-22 08:49:44.907303, slv, 42010afffe8a0002(unknown)/1,  0.000227934, -0.000272726,  0.000310789, -0.000007065, 2176.339376953, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000007065,  0.000310789
2017-03-22 08:49:45.907324, slv, 42010afffe8a0002(unknown)/1,  0.000227934, -0.000232415,  0.000310789, -0.000001899, 1903.613376953, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000001899,  0.000310789
2017-03-22 08:49:46.674178, slv, 42010afffe8a0002(unknown)/1,  0.000226271, -0.000232415,  0.000254139, -0.000001899, 1671.198376953, D, 0.000160254, 6745, 0.000002502, 188999, -130, 481, -0.000001899,  0.000254139
2017-03-22 08:49:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000226271, -0.000210320,  0.000254139,  0.000035462, 1671.198376953, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481,  0.000035462,  0.000254139
2017-03-22 08:49:47.447505, slv, 42010afffe8a0002(unknown)/1,  0.000224705, -0.000210320,  0.000216521,  0.000035462, 1460.878376953, D, 0.000160254, 6745, 0.000002502, 188999, -130, 481,  0.000035462,  0.000216521
2017-03-22 08:49:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000224705, -0.000188475,  0.000216521,  0.000038563, 1460.878376953, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481,  0.000038563,  0.000216521
2017-03-22 08:49:48.407192, slv, 42010afffe8a0002(unknown)/1,  0.000223028, -0.000188475,  0.000178849,  0.000038563, 1272.403376953, D, 0.000160254, 6745, 0.000002502, 188999, -130, 481,  0.000038563,  0.000178849
2017-03-22 08:49:48.908487, slv, 42010afffe8a0002(unknown)/1,  0.000223028, -0.000193181,  0.000178849,  0.000022808, 1272.403376953, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481,  0.000022808,  0.000178849
2017-03-22 08:49:49.907498, slv, 42010afffe8a0002(unknown)/1,  0.000223028, -0.000138824,  0.000178849,  0.000145600, 1079.222376953, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481,  0.000145600,  0.000178849
2017-03-22 08:49:50.171316, slv, 42010afffe8a0002(unknown)/1,  0.000221620, -0.000138824,  0.000168599,  0.000145600, 940.398376953, D, 0.000160254, 6745, 0.000002502, 188999, -130, 481,  0.000145600,  0.000168599
2017-03-22 08:49:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000221620, -0.000085742,  0.000168599,  0.000127563, 940.398376953, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481,  0.000127563,  0.000168599
2017-03-22 08:49:51.649082, slv, 42010afffe8a0002(unknown)/1,  0.000220451, -0.000085742,  0.000145567,  0.000127563, 854.656376953, D, 0.000160254, 6745, 0.000002502, 188999, -130, 481,  0.000127563,  0.000145567
2017-03-22 08:49:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000220451, -0.000107941,  0.000145567,  0.000098625, 854.656376953, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481,  0.000098625,  0.000145567
2017-03-22 08:49:52.731736, slv, 42010afffe8a0002(unknown)/1,  0.000218949, -0.000107941,  0.000125481,  0.000098625, 746.715376953, D, 0.000160254, 6745, 0.000002502, 188999, -130, 481,  0.000098625,  0.000125481
2017-03-22 08:49:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000218949, -0.000128884,  0.000125481,  0.000083007, 746.715376953, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481,  0.000083007,  0.000125481
2017-03-22 08:49:53.667424, slv, 42010afffe8a0002(unknown)/1,  0.000217369, -0.000128884,  0.000164189,  0.000083007, 617.831376953, D, 0.000160254, 6745, 0.000002502, 188999, -130, 481,  0.000083007,  0.000164189
2017-03-22 08:49:53.908534, slv, 42010afffe8a0002(unknown)/1,  0.000217369, -0.000121107,  0.000164189,  0.000111096, 617.831376953, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481,  0.000111096,  0.000164189
2017-03-22 08:49:54.577809, slv, 42010afffe8a0002(unknown)/1,  0.000215779, -0.000121107,  0.000104128,  0.000111096, 496.724376953, D, 0.000160254, 6745, 0.000002502, 188999, -130, 481,  0.000111096,  0.000104128
2017-03-22 08:49:54.907538, slv, 42010afffe8a0002(unknown)/1,  0.000215779, -0.000071788,  0.000104128,  0.000178475, 496.724376953, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481,  0.000178475,  0.000104128
2017-03-22 08:49:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000215779, -0.000038580,  0.000104128,  0.000175922, 424.936376953, S, 0.000160254, 6745, 0.000002502, 188999, -130, 481,  0.000175922,  0.000104128
2017-03-22 08:49:56.005594, slv, 42010afffe8a0002(unknown)/1,  0.000214454, -0.000038580,  0.000132700,  0.000175922, 386.356376953, D, 0.000160254, 6745, 0.000002502, 188999, -130, 481,  0.000175922,  0.000132700
2017-03-22 08:49:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000214454, -0.000058954,  0.000132700,  0.000136402, 386.356376953, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000136402,  0.000132700
2017-03-22 08:49:56.951073, slv, 42010afffe8a0002(unknown)/1,  0.000213196, -0.000058954,  0.000090720,  0.000136402, 327.402376953, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000136402,  0.000090720
2017-03-22 08:49:57.907575, slv, 42010afffe8a0002(unknown)/1,  0.000213196, -0.000029309,  0.000090720,  0.000232631, 327.402376953, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000232631,  0.000090720
2017-03-22 08:49:58.908931, slv, 42010afffe8a0002(unknown)/1,  0.000213196, -0.000021843,  0.000090720,  0.000150075, 298.093376953, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000150075,  0.000090720
2017-03-22 08:49:58.924007, slv, 42010afffe8a0002(unknown)/1,  0.000211586, -0.000021843,  0.000063377,  0.000150075, 276.250376953, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000150075,  0.000063377
2017-03-22 08:49:59.786385, slv, 42010afffe8a0002(unknown)/1,  0.000209940, -0.000021843,  0.000061360,  0.000150075, 276.250376953, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000150075,  0.000061360
2017-03-22 08:49:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000209940, -0.000072632,  0.000061360,  0.000127795, 276.250376953, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000127795,  0.000061360
2017-03-22 08:50:00.003064, slv, 42010afffe8a0002(unknown)/1,  0.000208333, -0.000072632,  0.000089234,  0.000127795, 203.618376953, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000127795,  0.000089234
2017-03-22 08:50:00.217121, slv, 42010afffe8a0002(unknown)/1,  0.000206884, -0.000072632,  0.000117535,  0.000127795, 203.618376953, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000127795,  0.000117535
2017-03-22 08:50:00.904090, slv, 42010afffe8a0002(unknown)/1,  0.000205445, -0.000072632,  0.000085991,  0.000127795, 203.618376953, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000127795,  0.000085991
2017-03-22 08:50:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000205445, -0.000094530,  0.000085991,  0.000098529, 203.618376953, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000098529,  0.000085991
2017-03-22 08:50:01.907664, slv, 42010afffe8a0002(unknown)/1,  0.000205445,  0.000006508,  0.000085991,  0.000325378, 109.088376953, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000325378,  0.000085991
2017-03-22 08:50:01.979867, slv, 42010afffe8a0002(unknown)/1,  0.000204643,  0.000006508,  0.000077367,  0.000325378, 115.596376953, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000325378,  0.000077367
2017-03-22 08:50:02.460883, slv, 42010afffe8a0002(unknown)/1,  0.000204522,  0.000006508,  0.000059456,  0.000325378, 115.596376953, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000325378,  0.000059456
2017-03-22 08:50:02.471455, slv, 42010afffe8a0002(unknown)/1,  0.000204238,  0.000006508,  0.000035164,  0.000325378, 115.596376953, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000325378,  0.000035164
2017-03-22 08:50:02.668299, slv, 42010afffe8a0002(unknown)/1,  0.000203961,  0.000006508,  0.000060039,  0.000325378, 115.596376953, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000325378,  0.000060039
2017-03-22 08:50:02.907517, slv, 42010afffe8a0002(unknown)/1,  0.000203961,  0.000032200,  0.000060039,  0.000148428, 115.596376953, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000148428,  0.000060039
2017-03-22 08:50:03.908741, slv, 42010afffe8a0002(unknown)/1,  0.000203961, -0.000003288,  0.000060039,  0.000252917, 147.796376953, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000252917,  0.000060039
2017-03-22 08:50:04.223715, slv, 42010afffe8a0002(unknown)/1,  0.000203597, -0.000003288,  0.000084383,  0.000252917, 144.508376953, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000252917,  0.000084383
2017-03-22 08:50:04.907867, slv, 42010afffe8a0002(unknown)/1,  0.000203597,  0.000176329,  0.000084383,  0.000507299, 144.508376953, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000507299,  0.000084383
2017-03-22 08:50:05.083579, slv, 42010afffe8a0002(unknown)/1,  0.000204235,  0.000176329,  0.000133072,  0.000507299, 320.837376953, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000507299,  0.000133072
2017-03-22 08:50:05.117309, slv, 42010afffe8a0002(unknown)/1,  0.000205925,  0.000176329,  0.000101940,  0.000507299, 320.837376953, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000507299,  0.000101940
2017-03-22 08:50:05.907494, slv, 42010afffe8a0002(unknown)/1,  0.000205925,  0.000137849,  0.000101940,  0.000177921, 320.837376953, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000177921,  0.000101940
2017-03-22 08:50:06.907484, slv, 42010afffe8a0002(unknown)/1,  0.000205925, -0.000039268,  0.000101940,  0.000155393, 458.686376953, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000155393,  0.000101940
2017-03-22 08:50:07.083271, slv, 42010afffe8a0002(unknown)/1,  0.000206058, -0.000039268,  0.000093082,  0.000155393, 419.418376953, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000155393,  0.000093082
2017-03-22 08:50:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000206058, -0.000060151,  0.000093082,  0.000136288, 419.418376953, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000136288,  0.000093082
2017-03-22 08:50:08.127436, slv, 42010afffe8a0002(unknown)/1,  0.000204894, -0.000060151,  0.000141384,  0.000136288, 359.267376953, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000136288,  0.000141384
2017-03-22 08:50:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000204894, -0.000063460,  0.000141384,  0.000147744, 359.267376953, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000147744,  0.000141384
2017-03-22 08:50:09.302563, slv, 42010afffe8a0002(unknown)/1,  0.000203817, -0.000063460,  0.000118512,  0.000147744, 295.807376953, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000147744,  0.000118512
2017-03-22 08:50:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000203817, -0.000049980,  0.000118512,  0.000161006, 295.807376953, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000161006,  0.000118512
2017-03-22 08:50:10.907528, slv, 42010afffe8a0002(unknown)/1,  0.000203817, -0.000055189,  0.000118512,  0.000136248, 245.827376953, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000136248,  0.000118512
2017-03-22 08:50:11.072824, slv, 42010afffe8a0002(unknown)/1,  0.000202491, -0.000055189,  0.000073254,  0.000136248, 190.638376953, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000136248,  0.000073254
2017-03-22 08:50:11.503340, slv, 42010afffe8a0002(unknown)/1,  0.000200959, -0.000055189,  0.000071914,  0.000136248, 190.638376953, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000136248,  0.000071914
2017-03-22 08:50:11.907501, slv, 42010afffe8a0002(unknown)/1,  0.000200959, -0.000053848,  0.000071914,  0.000160830, 190.638376953, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000160830,  0.000071914
2017-03-22 08:50:12.345578, slv, 42010afffe8a0002(unknown)/1,  0.000199569, -0.000053848,  0.000078912,  0.000160830, 136.790376953, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000160830,  0.000078912
2017-03-22 08:50:12.594408, slv, 42010afffe8a0002(unknown)/1,  0.000198248, -0.000053848,  0.000059540,  0.000160830, 136.790376953, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000160830,  0.000059540
2017-03-22 08:50:12.907525, slv, 42010afffe8a0002(unknown)/1,  0.000198248, -0.000023017,  0.000059540,  0.000192341, 136.790376953, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000192341,  0.000059540
2017-03-22 08:50:13.714634, slv, 42010afffe8a0002(unknown)/1,  0.000197109, -0.000023017,  0.000088816,  0.000192341, 113.773376953, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000192341,  0.000088816
2017-03-22 08:50:13.907525, slv, 42010afffe8a0002(unknown)/1,  0.000197109, -0.000016201,  0.000088816,  0.000170612, 113.773376953, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000170612,  0.000088816
2017-03-22 08:50:14.568999, slv, 42010afffe8a0002(unknown)/1,  0.000196214, -0.000016201,  0.000107434,  0.000170612, 97.572376953, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000170612,  0.000107434
2017-03-22 08:50:14.649476, slv, 42010afffe8a0002(unknown)/1,  0.000195193, -0.000016201,  0.000074859,  0.000170612, 97.572376953, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000170612,  0.000074859
2017-03-22 08:50:14.907484, slv, 42010afffe8a0002(unknown)/1,  0.000195193, -0.000026850,  0.000074859,  0.000167989, 97.572376953, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000167989,  0.000074859
2017-03-22 08:50:15.907506, slv, 42010afffe8a0002(unknown)/1,  0.000195193, -0.000020088,  0.000074859,  0.000182220, 70.722376953, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000182220,  0.000074859
2017-03-22 08:50:16.542716, slv, 42010afffe8a0002(unknown)/1,  0.000194101, -0.000020088,  0.000073552,  0.000182220, 50.634376953, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000182220,  0.000073552
2017-03-22 08:50:16.907479, slv, 42010afffe8a0002(unknown)/1,  0.000194101, -0.000030765,  0.000073552,  0.000145543, 50.634376953, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000145543,  0.000073552
2017-03-22 08:50:17.907500, slv, 42010afffe8a0002(unknown)/1,  0.000194101, -0.000027116,  0.000073552,  0.000188426, 19.869376953, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000188426,  0.000073552
2017-03-22 08:50:18.356569, slv, 42010afffe8a0002(unknown)/1,  0.000193137, -0.000027116,  0.000085430,  0.000188426, -7.246623047, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000188426,  0.000085430
2017-03-22 08:50:18.907581, slv, 42010afffe8a0002(unknown)/1,  0.000193137,  0.000016000,  0.000085430,  0.000230811, -7.246623047, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000230811,  0.000085430
2017-03-22 08:50:19.908809, slv, 42010afffe8a0002(unknown)/1,  0.000193137,  0.000008189,  0.000085430,  0.000171840, 8.753376953, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000171840,  0.000085430
2017-03-22 08:50:20.201042, slv, 42010afffe8a0002(unknown)/1,  0.000192124,  0.000008189,  0.000067517,  0.000171840, 16.942376953, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000171840,  0.000067517
2017-03-22 08:50:20.907516, slv, 42010afffe8a0002(unknown)/1,  0.000192124, -0.000020713,  0.000067517,  0.000171993, 16.942376953, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000171993,  0.000067517
2017-03-22 08:50:21.571933, slv, 42010afffe8a0002(unknown)/1,  0.000190956, -0.000020713,  0.000058090,  0.000171993, -3.770623047, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000171993,  0.000058090
2017-03-22 08:50:21.907570, slv, 42010afffe8a0002(unknown)/1,  0.000190956, -0.000007411,  0.000058090,  0.000196265, -3.770623047, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000196265,  0.000058090
2017-03-22 08:50:22.468210, slv, 42010afffe8a0002(unknown)/1,  0.000189848, -0.000007411,  0.000053707,  0.000196265, -11.181623047, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000196265,  0.000053707
2017-03-22 08:50:22.907538, slv, 42010afffe8a0002(unknown)/1,  0.000189848,  0.000007056,  0.000053707,  0.000198653, -11.181623047, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000198653,  0.000053707
2017-03-22 08:50:23.248098, slv, 42010afffe8a0002(unknown)/1,  0.000188967,  0.000007056,  0.000085289,  0.000198653, -4.125623047, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000198653,  0.000085289
2017-03-22 08:50:23.529302, slv, 42010afffe8a0002(unknown)/1,  0.000188184,  0.000007056,  0.000072945,  0.000198653, -4.125623047, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000198653,  0.000072945
2017-03-22 08:50:23.853151, slv, 42010afffe8a0002(unknown)/1,  0.000187272,  0.000007056,  0.000049038,  0.000198653, -4.125623047, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000198653,  0.000049038
2017-03-22 08:50:23.907553, slv, 42010afffe8a0002(unknown)/1,  0.000187272,  0.000019072,  0.000049038,  0.000216612, -4.125623047, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000216612,  0.000049038
2017-03-22 08:50:24.910004, slv, 42010afffe8a0002(unknown)/1,  0.000187272,  0.000051050,  0.000049038,  0.000260033, 14.946376953, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000260033,  0.000049038
2017-03-22 08:50:25.578335, slv, 42010afffe8a0002(unknown)/1,  0.000186494,  0.000051050,  0.000042160,  0.000260033, 65.996376953, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000260033,  0.000042160
2017-03-22 08:50:25.832283, slv, 42010afffe8a0002(unknown)/1,  0.000185935,  0.000051050,  0.000040522,  0.000260033, 65.996376953, D, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000260033,  0.000040522
2017-03-22 08:50:25.907534, slv, 42010afffe8a0002(unknown)/1,  0.000185935,  0.000035549,  0.000040522,  0.000184273, 65.996376953, S, 0.000226872, 24290, 0.000032030, 1597671, 3425, 3262,  0.000184273,  0.000040522
2017-03-22 08:50:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000185935, -0.000018984,  0.000040522,  0.000149628, 101.545376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000149628,  0.000040522
2017-03-22 08:50:27.018601, slv, 42010afffe8a0002(unknown)/1,  0.000185090, -0.000018984,  0.000077128,  0.000149628, 82.561376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000149628,  0.000077128
2017-03-22 08:50:27.907478, slv, 42010afffe8a0002(unknown)/1,  0.000185090, -0.000030785,  0.000077128,  0.000159825, 82.561376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000159825,  0.000077128
2017-03-22 08:50:28.907656, slv, 42010afffe8a0002(unknown)/1,  0.000185090,  0.000057569,  0.000077128,  0.000325492, 51.776376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000325492,  0.000077128
2017-03-22 08:50:28.960198, slv, 42010afffe8a0002(unknown)/1,  0.000184739,  0.000057569,  0.000098147,  0.000325492, 109.345376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000325492,  0.000098147
2017-03-22 08:50:29.428120, slv, 42010afffe8a0002(unknown)/1,  0.000185166,  0.000057569,  0.000099159,  0.000325492, 109.345376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000325492,  0.000099159
2017-03-22 08:50:29.908795, slv, 42010afffe8a0002(unknown)/1,  0.000185166,  0.000067152,  0.000099159,  0.000179068, 109.345376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000179068,  0.000099159
2017-03-22 08:50:30.907664, slv, 42010afffe8a0002(unknown)/1,  0.000185166,  0.000063479,  0.000099159,  0.000318223, 176.497376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000318223,  0.000099159
2017-03-22 08:50:31.300968, slv, 42010afffe8a0002(unknown)/1,  0.000185420,  0.000063479,  0.000062768,  0.000318223, 239.976376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000318223,  0.000062768
2017-03-22 08:50:31.907745, slv, 42010afffe8a0002(unknown)/1,  0.000185420,  0.000149540,  0.000062768,  0.000351445, 239.976376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000351445,  0.000062768
2017-03-22 08:50:32.318195, slv, 42010afffe8a0002(unknown)/1,  0.000185893,  0.000149540,  0.000130254,  0.000351445, 389.516376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000351445,  0.000130254
2017-03-22 08:50:32.907525, slv, 42010afffe8a0002(unknown)/1,  0.000185893,  0.000080867,  0.000130254,  0.000181602, 389.516376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000181602,  0.000130254
2017-03-22 08:50:33.266902, slv, 42010afffe8a0002(unknown)/1,  0.000185967,  0.000080867,  0.000099288,  0.000181602, 470.383376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000181602,  0.000099288
2017-03-22 08:50:33.909968, slv, 42010afffe8a0002(unknown)/1,  0.000185967,  0.001213532,  0.000099288,  0.002617322, 470.383376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.002617322,  0.000099288
2017-03-22 08:50:34.908883, slv, 42010afffe8a0002(unknown)/1,  0.000185967,  0.001144404,  0.000099288,  0.000043420, 1683.915376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000043420,  0.000099288
2017-03-22 08:50:35.150569, slv, 42010afffe8a0002(unknown)/1,  0.000185581,  0.001144404,  0.000320659,  0.000043420, 2828.319376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000043420,  0.000320659
2017-03-22 08:50:35.907259, slv, 42010afffe8a0002(unknown)/1,  0.000185581, -0.000208594,  0.000320659, -0.000089061, 2828.319376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138, -0.000089061,  0.000320659
2017-03-22 08:50:36.364241, slv, 42010afffe8a0002(unknown)/1,  0.000185067, -0.000208594,  0.000335690, -0.000089061, 2619.725376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138, -0.000089061,  0.000335690
2017-03-22 08:50:36.868189, slv, 42010afffe8a0002(unknown)/1,  0.000183984, -0.000208594,  0.000305423, -0.000089061, 2619.725376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138, -0.000089061,  0.000305423
2017-03-22 08:50:36.907195, slv, 42010afffe8a0002(unknown)/1,  0.000183984, -0.000289133,  0.000305423, -0.000119641, 2619.725376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138, -0.000119641,  0.000305423
2017-03-22 08:50:37.611263, slv, 42010afffe8a0002(unknown)/1,  0.000182608, -0.000289133,  0.000287056, -0.000119641, 2330.592376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138, -0.000119641,  0.000287056
2017-03-22 08:50:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000182608, -0.000225915,  0.000287056,  0.000034402, 2330.592376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000034402,  0.000287056
2017-03-22 08:50:38.858585, slv, 42010afffe8a0002(unknown)/1,  0.000181706, -0.000225915,  0.000297728,  0.000034402, 2104.677376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000034402,  0.000297728
2017-03-22 08:50:38.907235, slv, 42010afffe8a0002(unknown)/1,  0.000181706, -0.000198634,  0.000297728, -0.000067357, 2104.677376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138, -0.000067357,  0.000297728
2017-03-22 08:50:39.328580, slv, 42010afffe8a0002(unknown)/1,  0.000180887, -0.000198634,  0.000252345, -0.000067357, 1906.043376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138, -0.000067357,  0.000252345
2017-03-22 08:50:39.908720, slv, 42010afffe8a0002(unknown)/1,  0.000180887, -0.000204366,  0.000252345,  0.000021216, 1906.043376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000021216,  0.000252345
2017-03-22 08:50:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000180887, -0.000173419,  0.000252345, -0.000006281, 1701.677376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138, -0.000006281,  0.000252345
2017-03-22 08:50:41.115612, slv, 42010afffe8a0002(unknown)/1,  0.000179830, -0.000173419,  0.000274219, -0.000006281, 1528.258376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138, -0.000006281,  0.000274219
2017-03-22 08:50:41.537817, slv, 42010afffe8a0002(unknown)/1,  0.000178858, -0.000173419,  0.000208707, -0.000006281, 1528.258376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138, -0.000006281,  0.000208707
2017-03-22 08:50:41.777893, slv, 42010afffe8a0002(unknown)/1,  0.000177726, -0.000173419,  0.000229621, -0.000006281, 1528.258376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138, -0.000006281,  0.000229621
2017-03-22 08:50:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000177726, -0.000171862,  0.000229621,  0.000021170, 1528.258376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000021170,  0.000229621
2017-03-22 08:50:41.995168, slv, 42010afffe8a0002(unknown)/1,  0.000176810, -0.000171862,  0.000232011,  0.000021170, 1356.396376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000021170,  0.000232011
2017-03-22 08:50:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000176810, -0.000156343,  0.000232011,  0.000020680, 1356.396376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000020680,  0.000232011
2017-03-22 08:50:43.259601, slv, 42010afffe8a0002(unknown)/1,  0.000175913, -0.000156343,  0.000203799,  0.000020680, 1200.053376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000020680,  0.000203799
2017-03-22 08:50:43.748581, slv, 42010afffe8a0002(unknown)/1,  0.000175222, -0.000156343,  0.000281701,  0.000020680, 1200.053376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000020680,  0.000281701
2017-03-22 08:50:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000175222, -0.000136110,  0.000281701,  0.000059132, 1200.053376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000059132,  0.000281701
2017-03-22 08:50:44.909028, slv, 42010afffe8a0002(unknown)/1,  0.000175222, -0.000085315,  0.000281701,  0.000120681, 1063.943376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000120681,  0.000281701
2017-03-22 08:50:45.085739, slv, 42010afffe8a0002(unknown)/1,  0.000175103, -0.000085315,  0.000247327,  0.000120681, 978.628376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000120681,  0.000247327
2017-03-22 08:50:45.204291, slv, 42010afffe8a0002(unknown)/1,  0.000174949, -0.000085315,  0.000172294,  0.000120681, 978.628376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000120681,  0.000172294
2017-03-22 08:50:45.773246, slv, 42010afffe8a0002(unknown)/1,  0.000174373, -0.000085315,  0.000138646,  0.000120681, 978.628376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000120681,  0.000138646
2017-03-22 08:50:45.907517, slv, 42010afffe8a0002(unknown)/1,  0.000174373, -0.000037897,  0.000138646,  0.000153119, 978.628376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000153119,  0.000138646
2017-03-22 08:50:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000174373, -0.000056955,  0.000138646,  0.000081717, 940.731376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000081717,  0.000138646
2017-03-22 08:50:47.003672, slv, 42010afffe8a0002(unknown)/1,  0.000173650, -0.000056955,  0.000171273,  0.000081717, 883.776376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000081717,  0.000171273
2017-03-22 08:50:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000173650, -0.000057773,  0.000171273,  0.000150759, 883.776376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000150759,  0.000171273
2017-03-22 08:50:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000173650, -0.000074734,  0.000171273,  0.000047072, 826.003376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000047072,  0.000171273
2017-03-22 08:50:48.935925, slv, 42010afffe8a0002(unknown)/1,  0.000172649, -0.000074734,  0.000138265,  0.000047072, 751.269376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000047072,  0.000138265
2017-03-22 08:50:49.349673, slv, 42010afffe8a0002(unknown)/1,  0.000171494, -0.000074734,  0.000162559,  0.000047072, 751.269376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000047072,  0.000162559
2017-03-22 08:50:49.908944, slv, 42010afffe8a0002(unknown)/1,  0.000171494, -0.000100179,  0.000162559,  0.000097714, 751.269376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000097714,  0.000162559
2017-03-22 08:50:49.950774, slv, 42010afffe8a0002(unknown)/1,  0.000170731, -0.000100179,  0.000183325,  0.000097714, 651.090376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000097714,  0.000183325
2017-03-22 08:50:50.779604, slv, 42010afffe8a0002(unknown)/1,  0.000170145, -0.000100179,  0.000154033,  0.000097714, 651.090376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.000097714,  0.000154033
2017-03-22 08:50:50.914166, slv, 42010afffe8a0002(unknown)/1,  0.000170145,  0.002942514,  0.000154033,  0.006128954, 651.090376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138,  0.006128954,  0.000154033
2017-03-22 08:50:51.907199, slv, 42010afffe8a0002(unknown)/1,  0.000170145,  0.002810025,  0.000154033, -0.000168614, 3593.604376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138, -0.000168614,  0.000154033
2017-03-22 08:50:51.972346, slv, 42010afffe8a0002(unknown)/1,  0.000169484,  0.002810025,  0.000428198, -0.000168614, 6403.629376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138, -0.000168614,  0.000428198
2017-03-22 08:50:52.854331, slv, 42010afffe8a0002(unknown)/1,  0.000169666,  0.002810025,  0.000633641, -0.000168614, 6403.629376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138, -0.000168614,  0.000633641
2017-03-22 08:50:52.906876, slv, 42010afffe8a0002(unknown)/1,  0.000169666, -0.000478283,  0.000633641, -0.000448143, 6403.629376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138, -0.000448143,  0.000633641
2017-03-22 08:50:53.906921, slv, 42010afffe8a0002(unknown)/1,  0.000169666, -0.000600838,  0.000633641, -0.000414202, 5925.346376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138, -0.000414202,  0.000633641
2017-03-22 08:50:54.006630, slv, 42010afffe8a0002(unknown)/1,  0.000169905, -0.000600838,  0.000689010, -0.000414202, 5324.508376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138, -0.000414202,  0.000689010
2017-03-22 08:50:54.908208, slv, 42010afffe8a0002(unknown)/1,  0.000169905, -0.000585914,  0.000689010, -0.000418056, 5324.508376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138, -0.000418056,  0.000689010
2017-03-22 08:50:54.924723, slv, 42010afffe8a0002(unknown)/1,  0.000169110, -0.000585914,  0.000619317, -0.000418056, 4738.594376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138, -0.000418056,  0.000619317
2017-03-22 08:50:55.906995, slv, 42010afffe8a0002(unknown)/1,  0.000169110, -0.000547513,  0.000619317, -0.000337956, 4738.594376953, S, 0.000199639, 7816, -0.000009494, 56879, 153, 138, -0.000337956,  0.000619317
2017-03-22 08:50:56.060663, slv, 42010afffe8a0002(unknown)/1,  0.000168157, -0.000547513,  0.000569198, -0.000337956, 4191.081376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138, -0.000337956,  0.000569198
2017-03-22 08:50:56.398760, slv, 42010afffe8a0002(unknown)/1,  0.000167376, -0.000547513,  0.000579386, -0.000337956, 4191.081376953, D, 0.000199639, 7816, -0.000009494, 56879, 153, 138, -0.000337956,  0.000579386
2017-03-22 08:50:56.907132, slv, 42010afffe8a0002(unknown)/1,  0.000167376, -0.000442461,  0.000579386, -0.000210480, 4191.081376953, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805, -0.000210480,  0.000579386
2017-03-22 08:50:57.258383, slv, 42010afffe8a0002(unknown)/1,  0.000166917, -0.000442461,  0.000521002, -0.000210480, 3748.620376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805, -0.000210480,  0.000521002
2017-03-22 08:50:57.907046, slv, 42010afffe8a0002(unknown)/1,  0.000166917, -0.000401869,  0.000521002, -0.000258966, 3748.620376953, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805, -0.000258966,  0.000521002
2017-03-22 08:50:58.861984, slv, 42010afffe8a0002(unknown)/1,  0.000166264, -0.000401869,  0.000449055, -0.000258966, 3346.751376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805, -0.000258966,  0.000449055
2017-03-22 08:50:58.907123, slv, 42010afffe8a0002(unknown)/1,  0.000166264, -0.000397680,  0.000449055, -0.000203215, 3346.751376953, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805, -0.000203215,  0.000449055
2017-03-22 08:50:59.072897, slv, 42010afffe8a0002(unknown)/1,  0.000165344, -0.000397680,  0.000442591, -0.000203215, 2949.071376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805, -0.000203215,  0.000442591
2017-03-22 08:50:59.908707, slv, 42010afffe8a0002(unknown)/1,  0.000165344, -0.000343965,  0.000442591, -0.000153108, 2949.071376953, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805, -0.000153108,  0.000442591
2017-03-22 08:51:00.907192, slv, 42010afffe8a0002(unknown)/1,  0.000165344, -0.000330244,  0.000442591, -0.000176693, 2605.106376953, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805, -0.000176693,  0.000442591
2017-03-22 08:51:00.949479, slv, 42010afffe8a0002(unknown)/1,  0.000164385, -0.000330244,  0.000353269, -0.000176693, 2274.862376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805, -0.000176693,  0.000353269
2017-03-22 08:51:01.501704, slv, 42010afffe8a0002(unknown)/1,  0.000163243, -0.000330244,  0.000365360, -0.000176693, 2274.862376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805, -0.000176693,  0.000365360
2017-03-22 08:51:01.595831, slv, 42010afffe8a0002(unknown)/1,  0.000162157, -0.000330244,  0.000362892, -0.000176693, 2274.862376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805, -0.000176693,  0.000362892
2017-03-22 08:51:01.907241, slv, 42010afffe8a0002(unknown)/1,  0.000162157, -0.000290698,  0.000362892, -0.000077204, 2274.862376953, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805, -0.000077204,  0.000362892
2017-03-22 08:51:02.686003, slv, 42010afffe8a0002(unknown)/1,  0.000161636, -0.000290698,  0.000406328, -0.000077204, 1984.164376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805, -0.000077204,  0.000406328
2017-03-22 08:51:02.907304, slv, 42010afffe8a0002(unknown)/1,  0.000161636, -0.000239129,  0.000406328, -0.000077263, 1984.164376953, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805, -0.000077263,  0.000406328
2017-03-22 08:51:03.742751, slv, 42010afffe8a0002(unknown)/1,  0.000161376, -0.000239129,  0.000328221, -0.000077263, 1745.035376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805, -0.000077263,  0.000328221
2017-03-22 08:51:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000161376, -0.000180471,  0.000328221,  0.000039331, 1745.035376953, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000039331,  0.000328221
2017-03-22 08:51:04.579178, slv, 42010afffe8a0002(unknown)/1,  0.000161120, -0.000180471,  0.000289602,  0.000039331, 1564.564376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000039331,  0.000289602
2017-03-22 08:51:04.908727, slv, 42010afffe8a0002(unknown)/1,  0.000161120, -0.000163209,  0.000289602, -0.000043255, 1564.564376953, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805, -0.000043255,  0.000289602
2017-03-22 08:51:04.916384, slv, 42010afffe8a0002(unknown)/1,  0.000160817, -0.000163209,  0.000281229, -0.000043255, 1401.355376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805, -0.000043255,  0.000281229
2017-03-22 08:51:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000160817, -0.000169560,  0.000281229,  0.000026071, 1401.355376953, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000026071,  0.000281229
2017-03-22 08:51:06.442184, slv, 42010afffe8a0002(unknown)/1,  0.000160261, -0.000169560,  0.000236890,  0.000026071, 1231.795376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000026071,  0.000236890
2017-03-22 08:51:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000160261, -0.000135976,  0.000236890,  0.000023054, 1231.795376953, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000023054,  0.000236890
2017-03-22 08:51:07.066363, slv, 42010afffe8a0002(unknown)/1,  0.000160014, -0.000135976,  0.000291716,  0.000023054, 1095.819376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000023054,  0.000291716
2017-03-22 08:51:07.825693, slv, 42010afffe8a0002(unknown)/1,  0.000159935, -0.000135976,  0.000282047,  0.000023054, 1095.819376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000023054,  0.000282047
2017-03-22 08:51:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000159935, -0.000130955,  0.000282047,  0.000035230, 1095.819376953, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000035230,  0.000282047
2017-03-22 08:51:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000159935, -0.000153763,  0.000282047, -0.000022887, 964.864376953, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805, -0.000022887,  0.000282047
2017-03-22 08:51:09.591423, slv, 42010afffe8a0002(unknown)/1,  0.000159349, -0.000153763,  0.000207586, -0.000022887, 811.101376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805, -0.000022887,  0.000207586
2017-03-22 08:51:09.909910, slv, 42010afffe8a0002(unknown)/1,  0.000159349, -0.000140169,  0.000207586,  0.000061833, 811.101376953, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000061833,  0.000207586
2017-03-22 08:51:10.432545, slv, 42010afffe8a0002(unknown)/1,  0.000158521, -0.000140169,  0.000178895,  0.000061833, 670.932376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000061833,  0.000178895
2017-03-22 08:51:10.456107, slv, 42010afffe8a0002(unknown)/1,  0.000158036, -0.000140169,  0.000207270,  0.000061833, 670.932376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000061833,  0.000207270
2017-03-22 08:51:10.710569, slv, 42010afffe8a0002(unknown)/1,  0.000157834, -0.000140169,  0.000249434,  0.000061833, 670.932376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000061833,  0.000249434
2017-03-22 08:51:10.888713, slv, 42010afffe8a0002(unknown)/1,  0.000157493, -0.000140169,  0.000170973,  0.000061833, 670.932376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000061833,  0.000170973
2017-03-22 08:51:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000157493, -0.000113736,  0.000170973,  0.000027537, 670.932376953, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000027537,  0.000170973
2017-03-22 08:51:11.030809, slv, 42010afffe8a0002(unknown)/1,  0.000156848, -0.000113736,  0.000204513,  0.000027537, 557.196376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000027537,  0.000204513
2017-03-22 08:51:11.854018, slv, 42010afffe8a0002(unknown)/1,  0.000156138, -0.000113736,  0.000185980,  0.000027537, 557.196376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000027537,  0.000185980
2017-03-22 08:51:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000156138, -0.000099835,  0.000185980,  0.000086423, 557.196376953, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000086423,  0.000185980
2017-03-22 08:51:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000156138, -0.000070752,  0.000185980,  0.000084347, 457.361376953, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000084347,  0.000185980
2017-03-22 08:51:13.262489, slv, 42010afffe8a0002(unknown)/1,  0.000155553, -0.000070752,  0.000177020,  0.000084347, 386.609376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000084347,  0.000177020
2017-03-22 08:51:13.336544, slv, 42010afffe8a0002(unknown)/1,  0.000155096, -0.000070752,  0.000159546,  0.000084347, 386.609376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000084347,  0.000159546
2017-03-22 08:51:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000155096, -0.000051183,  0.000159546,  0.000124520, 386.609376953, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000124520,  0.000159546
2017-03-22 08:51:14.573015, slv, 42010afffe8a0002(unknown)/1,  0.000154683, -0.000051183,  0.000146127,  0.000124520, 335.426376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000124520,  0.000146127
2017-03-22 08:51:14.582411, slv, 42010afffe8a0002(unknown)/1,  0.000154259, -0.000051183,  0.000114976,  0.000124520, 335.426376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000124520,  0.000114976
2017-03-22 08:51:14.909094, slv, 42010afffe8a0002(unknown)/1,  0.000154259, -0.000046406,  0.000114976,  0.000092022, 335.426376953, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000092022,  0.000114976
2017-03-22 08:51:15.484794, slv, 42010afffe8a0002(unknown)/1,  0.000153842, -0.000046406,  0.000178834,  0.000092022, 289.020376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000092022,  0.000178834
2017-03-22 08:51:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000153842, -0.000049278,  0.000178834,  0.000117521, 289.020376953, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000117521,  0.000178834
2017-03-22 08:51:15.914389, slv, 42010afffe8a0002(unknown)/1,  0.000153837, -0.000049278,  0.000225737,  0.000117521, 239.742376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000117521,  0.000225737
2017-03-22 08:51:16.805667, slv, 42010afffe8a0002(unknown)/1,  0.000153913, -0.000049278,  0.000174106,  0.000117521, 239.742376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000117521,  0.000174106
2017-03-22 08:51:16.859945, slv, 42010afffe8a0002(unknown)/1,  0.000153668, -0.000049278,  0.000143658,  0.000117521, 239.742376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000117521,  0.000143658
2017-03-22 08:51:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000153668, -0.000065953,  0.000143658,  0.000058081, 239.742376953, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000058081,  0.000143658
2017-03-22 08:51:17.907481, slv, 42010afffe8a0002(unknown)/1,  0.000153668, -0.000075379,  0.000143658,  0.000098496, 173.789376953, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000098496,  0.000143658
2017-03-22 08:51:18.207374, slv, 42010afffe8a0002(unknown)/1,  0.000153256, -0.000075379,  0.000149398,  0.000098496, 98.410376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000098496,  0.000149398
2017-03-22 08:51:18.234449, slv, 42010afffe8a0002(unknown)/1,  0.000152637, -0.000075379,  0.000108054,  0.000098496, 98.410376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000098496,  0.000108054
2017-03-22 08:51:18.626778, slv, 42010afffe8a0002(unknown)/1,  0.000151957, -0.000075379,  0.000131474,  0.000098496, 98.410376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000098496,  0.000131474
2017-03-22 08:51:18.833755, slv, 42010afffe8a0002(unknown)/1,  0.000151396, -0.000075379,  0.000135807,  0.000098496, 98.410376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000098496,  0.000135807
2017-03-22 08:51:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000151396, -0.000059126,  0.000135807,  0.000088316, 98.410376953, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000088316,  0.000135807
2017-03-22 08:51:19.908861, slv, 42010afffe8a0002(unknown)/1,  0.000151396, -0.000028528,  0.000135807,  0.000157421, 39.284376953, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000157421,  0.000135807
2017-03-22 08:51:20.464174, slv, 42010afffe8a0002(unknown)/1,  0.000150978, -0.000028528,  0.000106746,  0.000157421, 10.756376953, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000157421,  0.000106746
2017-03-22 08:51:20.907500, slv, 42010afffe8a0002(unknown)/1,  0.000150978, -0.000014657,  0.000106746,  0.000115639, 10.756376953, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000115639,  0.000106746
2017-03-22 08:51:21.067241, slv, 42010afffe8a0002(unknown)/1,  0.000150760, -0.000014657,  0.000168305,  0.000115639, -3.900623047, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000115639,  0.000168305
2017-03-22 08:51:21.150462, slv, 42010afffe8a0002(unknown)/1,  0.000150472, -0.000014657,  0.000129784,  0.000115639, -3.900623047, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000115639,  0.000129784
2017-03-22 08:51:21.333092, slv, 42010afffe8a0002(unknown)/1,  0.000150042, -0.000014657,  0.000130765,  0.000115639, -3.900623047, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000115639,  0.000130765
2017-03-22 08:51:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000150042, -0.000041809,  0.000130765,  0.000101761, -3.900623047, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000101761,  0.000130765
2017-03-22 08:51:22.030106, slv, 42010afffe8a0002(unknown)/1,  0.000149504, -0.000041809,  0.000114396,  0.000101761, -45.709623047, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000101761,  0.000114396
2017-03-22 08:51:22.907522, slv, 42010afffe8a0002(unknown)/1,  0.000149504, -0.000034218,  0.000114396,  0.000129348, -45.709623047, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000129348,  0.000114396
2017-03-22 08:51:23.203273, slv, 42010afffe8a0002(unknown)/1,  0.000148909, -0.000034218,  0.000100263,  0.000129348, -79.927623047, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000129348,  0.000100263
2017-03-22 08:51:23.907513, slv, 42010afffe8a0002(unknown)/1,  0.000148909,  0.000000581,  0.000100263,  0.000170227, -79.927623047, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000170227,  0.000100263
2017-03-22 08:51:24.441818, slv, 42010afffe8a0002(unknown)/1,  0.000148564,  0.000000581,  0.000107537,  0.000170227, -79.346623047, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000170227,  0.000107537
2017-03-22 08:51:24.908963, slv, 42010afffe8a0002(unknown)/1,  0.000148564,  0.000015953,  0.000107537,  0.000159152, -79.346623047, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000159152,  0.000107537
2017-03-22 08:51:25.907515, slv, 42010afffe8a0002(unknown)/1,  0.000148564,  0.000012009,  0.000107537,  0.000161994, -63.393623047, S, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000161994,  0.000107537
2017-03-22 08:51:25.976008, slv, 42010afffe8a0002(unknown)/1,  0.000148434,  0.000012009,  0.000121338,  0.000161994, -51.384623047, D, 0.000177289, 6344, 0.000136318, 839689, 1902, 1805,  0.000161994,  0.000121338
2017-03-22 08:51:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000148434, -0.000007119,  0.000121338,  0.000120765, -51.384623047, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000120765,  0.000121338
2017-03-22 08:51:27.486271, slv, 42010afffe8a0002(unknown)/1,  0.000148214, -0.000007119,  0.000133444,  0.000120765, -58.503623047, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000120765,  0.000133444
2017-03-22 08:51:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000148214, -0.000030491,  0.000133444,  0.000114900, -58.503623047, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000114900,  0.000133444
2017-03-22 08:51:28.250418, slv, 42010afffe8a0002(unknown)/1,  0.000147992, -0.000030491,  0.000166994,  0.000114900, -88.994623047, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000114900,  0.000166994
2017-03-22 08:51:28.408358, slv, 42010afffe8a0002(unknown)/1,  0.000147768, -0.000030491,  0.000137893,  0.000114900, -88.994623047, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000114900,  0.000137893
2017-03-22 08:51:28.677746, slv, 42010afffe8a0002(unknown)/1,  0.000147293, -0.000030491,  0.000101774,  0.000114900, -88.994623047, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000114900,  0.000101774
2017-03-22 08:51:28.907489, slv, 42010afffe8a0002(unknown)/1,  0.000147293, -0.000046781,  0.000101774,  0.000087045, -88.994623047, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000087045,  0.000101774
2017-03-22 08:51:29.207499, slv, 42010afffe8a0002(unknown)/1,  0.000146583, -0.000046781,  0.000103590,  0.000087045, -135.775623047, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000087045,  0.000103590
2017-03-22 08:51:29.908719, slv, 42010afffe8a0002(unknown)/1,  0.000146583, -0.000031204,  0.000103590,  0.000144422, -135.775623047, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000144422,  0.000103590
2017-03-22 08:51:30.206491, slv, 42010afffe8a0002(unknown)/1,  0.000145952, -0.000031204,  0.000089797,  0.000144422, -166.979623047, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000144422,  0.000089797
2017-03-22 08:51:30.499303, slv, 42010afffe8a0002(unknown)/1,  0.000145534, -0.000031204,  0.000098051,  0.000144422, -166.979623047, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000144422,  0.000098051
2017-03-22 08:51:30.907494, slv, 42010afffe8a0002(unknown)/1,  0.000145534, -0.000005790,  0.000098051,  0.000136114, -166.979623047, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000136114,  0.000098051
2017-03-22 08:51:31.283283, slv, 42010afffe8a0002(unknown)/1,  0.000145080, -0.000005790,  0.000087234,  0.000136114, -172.769623047, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000136114,  0.000087234
2017-03-22 08:51:31.907509, slv, 42010afffe8a0002(unknown)/1,  0.000145080, -0.000011258,  0.000087234,  0.000131983, -172.769623047, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000131983,  0.000087234
2017-03-22 08:51:32.460529, slv, 42010afffe8a0002(unknown)/1,  0.000144782, -0.000011258,  0.000148673,  0.000131983, -184.027623047, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000131983,  0.000148673
2017-03-22 08:51:32.894956, slv, 42010afffe8a0002(unknown)/1,  0.000144459, -0.000011258,  0.000083884,  0.000131983, -184.027623047, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000131983,  0.000083884
2017-03-22 08:51:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000144459, -0.000028034,  0.000083884,  0.000101486, -184.027623047, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000101486,  0.000083884
2017-03-22 08:51:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000144459, -0.000014168,  0.000083884,  0.000159096, -212.061623047, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000159096,  0.000083884
2017-03-22 08:51:34.502148, slv, 42010afffe8a0002(unknown)/1,  0.000144053, -0.000014168,  0.000099062,  0.000159096, -226.229623047, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000159096,  0.000099062
2017-03-22 08:51:34.908956, slv, 42010afffe8a0002(unknown)/1,  0.000144053,  0.000014959,  0.000099062,  0.000159336, -226.229623047, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000159336,  0.000099062
2017-03-22 08:51:35.087755, slv, 42010afffe8a0002(unknown)/1,  0.000144024,  0.000014959,  0.000151217,  0.000159336, -211.270623047, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000159336,  0.000151217
2017-03-22 08:51:35.595897, slv, 42010afffe8a0002(unknown)/1,  0.000143828,  0.000014959,  0.000056148,  0.000159336, -211.270623047, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000159336,  0.000056148
2017-03-22 08:51:35.907544, slv, 42010afffe8a0002(unknown)/1,  0.000143828,  0.000026701,  0.000056148,  0.000181949, -211.270623047, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000181949,  0.000056148
2017-03-22 08:51:36.439679, slv, 42010afffe8a0002(unknown)/1,  0.000143747,  0.000026701,  0.000157032,  0.000181949, -184.569623047, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000181949,  0.000157032
2017-03-22 08:51:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000143747,  0.000005376,  0.000157032,  0.000116379, -184.569623047, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000116379,  0.000157032
2017-03-22 08:51:37.034228, slv, 42010afffe8a0002(unknown)/1,  0.000143633,  0.000005376,  0.000090481,  0.000116379, -179.193623047, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000116379,  0.000090481
2017-03-22 08:51:37.907498, slv, 42010afffe8a0002(unknown)/1,  0.000143633, -0.000014444,  0.000090481,  0.000142112, -179.193623047, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000142112,  0.000090481
2017-03-22 08:51:38.444774, slv, 42010afffe8a0002(unknown)/1,  0.000143223, -0.000014444,  0.000120510,  0.000142112, -193.637623047, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000142112,  0.000120510
2017-03-22 08:51:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000143223, -0.000029406,  0.000120510,  0.000085931, -193.637623047, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000085931,  0.000120510
2017-03-22 08:51:39.717499, slv, 42010afffe8a0002(unknown)/1,  0.000142590, -0.000029406,  0.000062293,  0.000085931, -223.043623047, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000085931,  0.000062293
2017-03-22 08:51:39.908649, slv, 42010afffe8a0002(unknown)/1,  0.000142590, -0.000032798,  0.000062293,  0.000134285, -223.043623047, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000134285,  0.000062293
2017-03-22 08:51:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000142590, -0.000004938,  0.000062293,  0.000141017, -255.841623047, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000141017,  0.000062293
2017-03-22 08:51:41.203341, slv, 42010afffe8a0002(unknown)/1,  0.000141823, -0.000004938,  0.000084670,  0.000141017, -260.779623047, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000141017,  0.000084670
2017-03-22 08:51:41.907512, slv, 42010afffe8a0002(unknown)/1,  0.000141823,  0.000003699,  0.000084670,  0.000150794, -260.779623047, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000150794,  0.000084670
2017-03-22 08:51:42.667911, slv, 42010afffe8a0002(unknown)/1,  0.000141472,  0.000003699,  0.000100872,  0.000150794, -257.080623047, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000150794,  0.000100872
2017-03-22 08:51:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000141472, -0.000005806,  0.000100872,  0.000120889, -257.080623047, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000120889,  0.000100872
2017-03-22 08:51:43.287967, slv, 42010afffe8a0002(unknown)/1,  0.000141003, -0.000005806,  0.000073336,  0.000120889, -262.886623047, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000120889,  0.000073336
2017-03-22 08:51:43.907565, slv, 42010afffe8a0002(unknown)/1,  0.000141003,  0.000009433,  0.000073336,  0.000180451, -262.886623047, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000180451,  0.000073336
2017-03-22 08:51:44.800699, slv, 42010afffe8a0002(unknown)/1,  0.000140606,  0.000009433,  0.000087651,  0.000180451, -253.453623047, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000180451,  0.000087651
2017-03-22 08:51:44.909022, slv, 42010afffe8a0002(unknown)/1,  0.000140606,  0.000025665,  0.000087651,  0.000152488, -253.453623047, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000152488,  0.000087651
2017-03-22 08:51:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000140606,  0.000015804,  0.000087651,  0.000160333, -227.788623047, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000160333,  0.000087651
2017-03-22 08:51:46.657416, slv, 42010afffe8a0002(unknown)/1,  0.000140413,  0.000015804,  0.000084652,  0.000160333, -211.984623047, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000160333,  0.000084652
2017-03-22 08:51:46.907499, slv, 42010afffe8a0002(unknown)/1,  0.000140413,  0.000015612,  0.000084652,  0.000151912, -211.984623047, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000151912,  0.000084652
2017-03-22 08:51:47.484090, slv, 42010afffe8a0002(unknown)/1,  0.000139899,  0.000015612,  0.000033192,  0.000151912, -196.372623047, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000151912,  0.000033192
2017-03-22 08:51:47.909218, slv, 42010afffe8a0002(unknown)/1,  0.000139899,  0.000900976,  0.000033192,  0.001930353, -196.372623047, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.001930353,  0.000033192
2017-03-22 08:51:48.627226, slv, 42010afffe8a0002(unknown)/1,  0.000146491,  0.000900976,  0.000131811,  0.001930353, 704.603376953, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.001930353,  0.000131811
2017-03-22 08:51:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000146491,  0.000834868,  0.000131811,  0.000025772, 704.603376953, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000025772,  0.000131811
2017-03-22 08:51:49.086679, slv, 42010afffe8a0002(unknown)/1,  0.000153015,  0.000834868,  0.000168235,  0.000025772, 1539.471376953, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000025772,  0.000168235
2017-03-22 08:51:49.908814, slv, 42010afffe8a0002(unknown)/1,  0.000153015, -0.000137391,  0.000168235, -0.000001050, 1539.471376953, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109, -0.000001050,  0.000168235
2017-03-22 08:51:49.996556, slv, 42010afffe8a0002(unknown)/1,  0.000152284, -0.000137391,  0.000232047, -0.000001050, 1402.080376953, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109, -0.000001050,  0.000232047
2017-03-22 08:51:50.907243, slv, 42010afffe8a0002(unknown)/1,  0.000152284, -0.000177791,  0.000232047, -0.000049235, 1402.080376953, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109, -0.000049235,  0.000232047
2017-03-22 08:51:51.322096, slv, 42010afffe8a0002(unknown)/1,  0.000151516, -0.000177791,  0.000230719, -0.000049235, 1224.289376953, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109, -0.000049235,  0.000230719
2017-03-22 08:51:51.907290, slv, 42010afffe8a0002(unknown)/1,  0.000151516, -0.000170543,  0.000230719,  0.000011948, 1224.289376953, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000011948,  0.000230719
2017-03-22 08:51:52.478530, slv, 42010afffe8a0002(unknown)/1,  0.000151172, -0.000170543,  0.000324593,  0.000011948, 1053.746376953, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000011948,  0.000324593
2017-03-22 08:51:52.561489, slv, 42010afffe8a0002(unknown)/1,  0.000151013, -0.000170543,  0.000215559,  0.000011948, 1053.746376953, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000011948,  0.000215559
2017-03-22 08:51:52.907298, slv, 42010afffe8a0002(unknown)/1,  0.000151013, -0.000154394,  0.000215559, -0.000018208, 1053.746376953, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109, -0.000018208,  0.000215559
2017-03-22 08:51:53.125178, slv, 42010afffe8a0002(unknown)/1,  0.000150356, -0.000154394,  0.000226555, -0.000018208, 899.352376953, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109, -0.000018208,  0.000226555
2017-03-22 08:51:53.815432, slv, 42010afffe8a0002(unknown)/1,  0.000149499, -0.000154394,  0.000191945, -0.000018208, 899.352376953, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109, -0.000018208,  0.000191945
2017-03-22 08:51:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000149499, -0.000141355,  0.000191945,  0.000036008, 899.352376953, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.000036008,  0.000191945
2017-03-22 08:51:54.915465, slv, 42010afffe8a0002(unknown)/1,  0.000149499,  0.002729518,  0.000191945,  0.005722026, 757.997376953, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.005722026,  0.000191945
2017-03-22 08:51:55.408461, slv, 42010afffe8a0002(unknown)/1,  0.000171387,  0.002729518,  0.000305485,  0.005722026, 3487.515376953, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109,  0.005722026,  0.000305485
2017-03-22 08:51:55.907094, slv, 42010afffe8a0002(unknown)/1,  0.000171387,  0.002591481,  0.000305485, -0.000218177, 3487.515376953, S, 0.000156486, 5204, -0.000141416, 131883, 955, 1109, -0.000218177,  0.000305485
2017-03-22 08:51:56.736108, slv, 42010afffe8a0002(unknown)/1,  0.000193957,  0.002591481,  0.000654227, -0.000218177, 6078.996376953, D, 0.000156486, 5204, -0.000141416, 131883, 955, 1109, -0.000218177,  0.000654227
2017-03-22 08:51:56.906841, slv, 42010afffe8a0002(unknown)/1,  0.000193957, -0.000523471,  0.000654227, -0.000463422, 6078.996376953, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355, -0.000463422,  0.000654227
2017-03-22 08:51:57.584198, slv, 42010afffe8a0002(unknown)/1,  0.000193642, -0.000523471,  0.000722557, -0.000463422, 5555.525376953, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355, -0.000463422,  0.000722557
2017-03-22 08:51:57.906851, slv, 42010afffe8a0002(unknown)/1,  0.000193642, -0.000642128,  0.000722557, -0.000433237, 5555.525376953, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355, -0.000433237,  0.000722557
2017-03-22 08:51:58.906913, slv, 42010afffe8a0002(unknown)/1,  0.000193642, -0.000639033,  0.000722557, -0.000457546, 4913.397376953, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355, -0.000457546,  0.000722557
2017-03-22 08:51:59.446625, slv, 42010afffe8a0002(unknown)/1,  0.000192456, -0.000639033,  0.000669402, -0.000457546, 4274.364376953, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355, -0.000457546,  0.000669402
2017-03-22 08:51:59.906955, slv, 42010afffe8a0002(unknown)/1,  0.000192456, -0.000598700,  0.000669402, -0.000353757, 4274.364376953, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355, -0.000353757,  0.000669402
2017-03-22 08:52:00.907006, slv, 42010afffe8a0002(unknown)/1,  0.000192456, -0.000532231,  0.000669402, -0.000325794, 3675.664376953, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355, -0.000325794,  0.000669402
2017-03-22 08:52:01.303829, slv, 42010afffe8a0002(unknown)/1,  0.000191037, -0.000532231,  0.000520580, -0.000325794, 3143.433376953, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355, -0.000325794,  0.000520580
2017-03-22 08:52:01.907065, slv, 42010afffe8a0002(unknown)/1,  0.000191037, -0.000482757,  0.000520580, -0.000256227, 3143.433376953, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355, -0.000256227,  0.000520580
2017-03-22 08:52:02.907158, slv, 42010afffe8a0002(unknown)/1,  0.000191037, -0.000417294,  0.000520580, -0.000196288, 2660.676376953, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355, -0.000196288,  0.000520580
2017-03-22 08:52:03.150775, slv, 42010afffe8a0002(unknown)/1,  0.000189787, -0.000417294,  0.000445582, -0.000196288, 2243.382376953, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355, -0.000196288,  0.000445582
2017-03-22 08:52:03.305759, slv, 42010afffe8a0002(unknown)/1,  0.000188701, -0.000417294,  0.000428021, -0.000196288, 2243.382376953, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355, -0.000196288,  0.000428021
2017-03-22 08:52:03.907121, slv, 42010afffe8a0002(unknown)/1,  0.000188701, -0.000377851,  0.000428021, -0.000179677, 2243.382376953, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355, -0.000179677,  0.000428021
2017-03-22 08:52:03.946833, slv, 42010afffe8a0002(unknown)/1,  0.000187609, -0.000377851,  0.000423297, -0.000179677, 1865.531376953, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355, -0.000179677,  0.000423297
2017-03-22 08:52:04.907229, slv, 42010afffe8a0002(unknown)/1,  0.000187609, -0.000337066,  0.000423297, -0.000118145, 1865.531376953, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355, -0.000118145,  0.000423297
2017-03-22 08:52:04.970828, slv, 42010afffe8a0002(unknown)/1,  0.000186574, -0.000337066,  0.000360008, -0.000118145, 1528.465376953, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355, -0.000118145,  0.000360008
2017-03-22 08:52:05.560259, slv, 42010afffe8a0002(unknown)/1,  0.000185909, -0.000337066,  0.000452407, -0.000118145, 1528.465376953, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355, -0.000118145,  0.000452407
2017-03-22 08:52:05.808178, slv, 42010afffe8a0002(unknown)/1,  0.000185124, -0.000337066,  0.000326650, -0.000118145, 1528.465376953, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355, -0.000118145,  0.000326650
2017-03-22 08:52:05.907222, slv, 42010afffe8a0002(unknown)/1,  0.000185124, -0.000293723,  0.000326650, -0.000096568, 1528.465376953, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355, -0.000096568,  0.000326650
2017-03-22 08:52:06.907312, slv, 42010afffe8a0002(unknown)/1,  0.000185124, -0.000257995,  0.000326650, -0.000049174, 1234.742376953, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355, -0.000049174,  0.000326650
2017-03-22 08:52:07.417384, slv, 42010afffe8a0002(unknown)/1,  0.000183950, -0.000257995,  0.000280707, -0.000049174, 976.747376953, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355, -0.000049174,  0.000280707
2017-03-22 08:52:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000183950, -0.000207903,  0.000280707,  0.000002441, 976.747376953, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000002441,  0.000280707
2017-03-22 08:52:08.514921, slv, 42010afffe8a0002(unknown)/1,  0.000182992, -0.000207903,  0.000256467,  0.000002441, 768.844376953, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000002441,  0.000256467
2017-03-22 08:52:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000182992, -0.000174935,  0.000256467,  0.000014630, 768.844376953, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000014630,  0.000256467
2017-03-22 08:52:09.606303, slv, 42010afffe8a0002(unknown)/1,  0.000182131, -0.000174935,  0.000237941,  0.000014630, 593.909376953, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000014630,  0.000237941
2017-03-22 08:52:09.809992, slv, 42010afffe8a0002(unknown)/1,  0.000181332, -0.000174935,  0.000256874,  0.000014630, 593.909376953, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000014630,  0.000256874
2017-03-22 08:52:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000181332, -0.000142904,  0.000256874,  0.000063886, 593.909376953, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000063886,  0.000256874
2017-03-22 08:52:10.317837, slv, 42010afffe8a0002(unknown)/1,  0.000180811, -0.000142904,  0.000256502,  0.000063886, 451.005376953, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000063886,  0.000256502
2017-03-22 08:52:10.681804, slv, 42010afffe8a0002(unknown)/1,  0.000180313, -0.000142904,  0.000211431,  0.000063886, 451.005376953, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000063886,  0.000211431
2017-03-22 08:52:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000180313, -0.000115994,  0.000211431,  0.000065771, 451.005376953, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000065771,  0.000211431
2017-03-22 08:52:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000180313, -0.000134451,  0.000211431,  0.000025953, 335.011376953, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000025953,  0.000211431
2017-03-22 08:52:12.371267, slv, 42010afffe8a0002(unknown)/1,  0.000179495, -0.000134451,  0.000210627,  0.000025953, 200.560376953, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000025953,  0.000210627
2017-03-22 08:52:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000179495, -0.000160279,  0.000210627,  0.000013297, 200.560376953, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000013297,  0.000210627
2017-03-22 08:52:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000179495, -0.000157862,  0.000210627,  0.000029969, 40.281376953, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000029969,  0.000210627
2017-03-22 08:52:14.343521, slv, 42010afffe8a0002(unknown)/1,  0.000178382, -0.000157862,  0.000166490,  0.000029969, -117.580623047, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000029969,  0.000166490
2017-03-22 08:52:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000178382, -0.000150983,  0.000166490,  0.000025941, -117.580623047, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000025941,  0.000166490
2017-03-22 08:52:15.327408, slv, 42010afffe8a0002(unknown)/1,  0.000177022, -0.000150983,  0.000142969,  0.000025941, -268.563623047, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000025941,  0.000142969
2017-03-22 08:52:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000177022, -0.000120033,  0.000142969,  0.000089396, -268.563623047, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000089396,  0.000142969
2017-03-22 08:52:16.529460, slv, 42010afffe8a0002(unknown)/1,  0.000175923, -0.000120033,  0.000168402,  0.000089396, -388.596623047, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000089396,  0.000168402
2017-03-22 08:52:16.908409, slv, 42010afffe8a0002(unknown)/1,  0.000175923, -0.000096459,  0.000168402,  0.000070630, -388.596623047, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000070630,  0.000168402
2017-03-22 08:52:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000175923, -0.000087379,  0.000168402,  0.000106456, -485.055623047, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000106456,  0.000168402
2017-03-22 08:52:18.357960, slv, 42010afffe8a0002(unknown)/1,  0.000174897, -0.000087379,  0.000076908,  0.000106456, -572.434623047, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000106456,  0.000076908
2017-03-22 08:52:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000174897, -0.000080133,  0.000076908,  0.000084097, -572.434623047, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000084097,  0.000076908
2017-03-22 08:52:19.907495, slv, 42010afffe8a0002(unknown)/1,  0.000174897, -0.000060750,  0.000076908,  0.000144197, -652.567623047, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000144197,  0.000076908
2017-03-22 08:52:20.168769, slv, 42010afffe8a0002(unknown)/1,  0.000174016, -0.000060750,  0.000146377,  0.000144197, -713.317623047, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000144197,  0.000146377
2017-03-22 08:52:20.513497, slv, 42010afffe8a0002(unknown)/1,  0.000173478, -0.000060750,  0.000123599,  0.000144197, -713.317623047, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000144197,  0.000123599
2017-03-22 08:52:20.801534, slv, 42010afffe8a0002(unknown)/1,  0.000172714, -0.000060750,  0.000086416,  0.000144197, -713.317623047, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000144197,  0.000086416
2017-03-22 08:52:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000172714, -0.000025093,  0.000086416,  0.000153227, -713.317623047, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000153227,  0.000086416
2017-03-22 08:52:21.521975, slv, 42010afffe8a0002(unknown)/1,  0.000171846, -0.000025093,  0.000084910,  0.000153227, -738.410623047, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000153227,  0.000084910
2017-03-22 08:52:21.908596, slv, 42010afffe8a0002(unknown)/1,  0.000171846, -0.000018318,  0.000084910,  0.000154695, -738.410623047, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000154695,  0.000084910
2017-03-22 08:52:22.907477, slv, 42010afffe8a0002(unknown)/1,  0.000171846, -0.000030541,  0.000084910,  0.000127913, -756.728623047, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000127913,  0.000084910
2017-03-22 08:52:23.192057, slv, 42010afffe8a0002(unknown)/1,  0.000171088, -0.000030541,  0.000127352,  0.000127913, -787.269623047, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000127913,  0.000127352
2017-03-22 08:52:23.907490, slv, 42010afffe8a0002(unknown)/1,  0.000171088, -0.000022593,  0.000127352,  0.000169833, -787.269623047, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000169833,  0.000127352
2017-03-22 08:52:24.636443, slv, 42010afffe8a0002(unknown)/1,  0.000170573, -0.000022593,  0.000127331,  0.000169833, -809.862623047, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000169833,  0.000127331
2017-03-22 08:52:24.907586, slv, 42010afffe8a0002(unknown)/1,  0.000170573,  0.000039828,  0.000127331,  0.000251483, -809.862623047, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000251483,  0.000127331
2017-03-22 08:52:25.439622, slv, 42010afffe8a0002(unknown)/1,  0.000170342,  0.000039828,  0.000074506,  0.000251483, -770.034623047, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000251483,  0.000074506
2017-03-22 08:52:25.673362, slv, 42010afffe8a0002(unknown)/1,  0.000170663,  0.000039828,  0.000186074,  0.000251483, -770.034623047, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000251483,  0.000186074
2017-03-22 08:52:25.808217, slv, 42010afffe8a0002(unknown)/1,  0.000171314,  0.000039828,  0.000160300,  0.000251483, -770.034623047, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000251483,  0.000160300
2017-03-22 08:52:25.907546, slv, 42010afffe8a0002(unknown)/1,  0.000171314,  0.000056649,  0.000160300,  0.000203702, -770.034623047, S, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000203702,  0.000160300
2017-03-22 08:52:26.204037, slv, 42010afffe8a0002(unknown)/1,  0.000171348,  0.000056649,  0.000078468,  0.000203702, -713.385623047, D, 0.000148020, 10053, 0.000204346, 708451, 433, 1355,  0.000203702,  0.000078468
2017-03-22 08:52:26.909358, slv, 42010afffe8a0002(unknown)/1,  0.000171348,  0.000032102,  0.000078468,  0.000203164, -713.385623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000203164,  0.000078468
2017-03-22 08:52:27.765151, slv, 42010afffe8a0002(unknown)/1,  0.000171056,  0.000032102,  0.000125309,  0.000203164, -681.283623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000203164,  0.000125309
2017-03-22 08:52:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000171056, -0.000004126,  0.000125309,  0.000130987, -681.283623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000130987,  0.000125309
2017-03-22 08:52:28.747560, slv, 42010afffe8a0002(unknown)/1,  0.000170626, -0.000004126,  0.000114689,  0.000130987, -685.409623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000130987,  0.000114689
2017-03-22 08:52:28.907494, slv, 42010afffe8a0002(unknown)/1,  0.000170626, -0.000014646,  0.000114689,  0.000181402, -685.409623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000181402,  0.000114689
2017-03-22 08:52:29.005842, slv, 42010afffe8a0002(unknown)/1,  0.000169795, -0.000014646,  0.000042742,  0.000181402, -700.055623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000181402,  0.000042742
2017-03-22 08:52:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000169795, -0.000009666,  0.000042742,  0.000139686, -700.055623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000139686,  0.000042742
2017-03-22 08:52:30.424107, slv, 42010afffe8a0002(unknown)/1,  0.000168949, -0.000009666,  0.000098888,  0.000139686, -709.721623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000139686,  0.000098888
2017-03-22 08:52:30.907507, slv, 42010afffe8a0002(unknown)/1,  0.000168949, -0.000025138,  0.000098888,  0.000148781, -709.721623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000148781,  0.000098888
2017-03-22 08:52:31.253386, slv, 42010afffe8a0002(unknown)/1,  0.000168305, -0.000025138,  0.000123577,  0.000148781, -734.859623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000148781,  0.000123577
2017-03-22 08:52:31.666543, slv, 42010afffe8a0002(unknown)/1,  0.000167741, -0.000025138,  0.000107605,  0.000148781, -734.859623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000148781,  0.000107605
2017-03-22 08:52:31.725713, slv, 42010afffe8a0002(unknown)/1,  0.000167086, -0.000025138,  0.000098074,  0.000148781, -734.859623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000148781,  0.000098074
2017-03-22 08:52:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000167086, -0.000041774,  0.000098074,  0.000103705, -734.859623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000103705,  0.000098074
2017-03-22 08:52:32.907497, slv, 42010afffe8a0002(unknown)/1,  0.000167086, -0.000047484,  0.000098074,  0.000135498, -776.633623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000135498,  0.000098074
2017-03-22 08:52:33.578691, slv, 42010afffe8a0002(unknown)/1,  0.000166291, -0.000047484,  0.000082482,  0.000135498, -824.117623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000135498,  0.000082482
2017-03-22 08:52:33.907516, slv, 42010afffe8a0002(unknown)/1,  0.000166291, -0.000014548,  0.000082482,  0.000168784, -824.117623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000168784,  0.000082482
2017-03-22 08:52:34.581009, slv, 42010afffe8a0002(unknown)/1,  0.000165480, -0.000014548,  0.000070711,  0.000168784, -838.665623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000168784,  0.000070711
2017-03-22 08:52:34.888025, slv, 42010afffe8a0002(unknown)/1,  0.000164841, -0.000014548,  0.000090177,  0.000168784, -838.665623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000168784,  0.000090177
2017-03-22 08:52:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000164841, -0.000031914,  0.000090177,  0.000098520, -838.665623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000098520,  0.000090177
2017-03-22 08:52:35.907553, slv, 42010afffe8a0002(unknown)/1,  0.000164841, -0.000012444,  0.000090177,  0.000206273, -870.579623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000206273,  0.000090177
2017-03-22 08:52:36.349988, slv, 42010afffe8a0002(unknown)/1,  0.000164310, -0.000012444,  0.000058175,  0.000206273, -883.023623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000206273,  0.000058175
2017-03-22 08:52:36.449642, slv, 42010afffe8a0002(unknown)/1,  0.000163892, -0.000012444,  0.000079537,  0.000206273, -883.023623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000206273,  0.000079537
2017-03-22 08:52:36.907526, slv, 42010afffe8a0002(unknown)/1,  0.000163892,  0.000012403,  0.000079537,  0.000147266, -883.023623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000147266,  0.000079537
2017-03-22 08:52:37.847999, slv, 42010afffe8a0002(unknown)/1,  0.000163340,  0.000012403,  0.000081094,  0.000147266, -870.620623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000147266,  0.000081094
2017-03-22 08:52:37.907530, slv, 42010afffe8a0002(unknown)/1,  0.000163340, -0.000004156,  0.000081094,  0.000171654, -870.620623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000171654,  0.000081094
2017-03-22 08:52:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000163340, -0.000008255,  0.000081094,  0.000138515, -874.776623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000138515,  0.000081094
2017-03-22 08:52:39.513510, slv, 42010afffe8a0002(unknown)/1,  0.000162608, -0.000008255,  0.000099139,  0.000138515, -883.031623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000138515,  0.000099139
2017-03-22 08:52:39.907542, slv, 42010afffe8a0002(unknown)/1,  0.000162608,  0.000003678,  0.000099139,  0.000194789, -883.031623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000194789,  0.000099139
2017-03-22 08:52:40.120809, slv, 42010afffe8a0002(unknown)/1,  0.000162141,  0.000003678,  0.000098501,  0.000194789, -879.353623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000194789,  0.000098501
2017-03-22 08:52:40.907524, slv, 42010afffe8a0002(unknown)/1,  0.000162141,  0.000042249,  0.000098501,  0.000214459, -879.353623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000214459,  0.000098501
2017-03-22 08:52:41.882984, slv, 42010afffe8a0002(unknown)/1,  0.000161962,  0.000042249,  0.000095045,  0.000214459, -837.104623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000214459,  0.000095045
2017-03-22 08:52:41.907478, slv, 42010afffe8a0002(unknown)/1,  0.000161962,  0.000035711,  0.000095045,  0.000181067, -837.104623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000181067,  0.000095045
2017-03-22 08:52:42.907482, slv, 42010afffe8a0002(unknown)/1,  0.000161962,  0.000003307,  0.000095045,  0.000149471, -801.393623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000149471,  0.000095045
2017-03-22 08:52:43.237602, slv, 42010afffe8a0002(unknown)/1,  0.000161547,  0.000003307,  0.000082748,  0.000149471, -798.086623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000149471,  0.000082748
2017-03-22 08:52:43.816929, slv, 42010afffe8a0002(unknown)/1,  0.000160721,  0.000003307,  0.000052955,  0.000149471, -798.086623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000149471,  0.000052955
2017-03-22 08:52:43.907583, slv, 42010afffe8a0002(unknown)/1,  0.000160721,  0.000032885,  0.000052955,  0.000238981, -798.086623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000238981,  0.000052955
2017-03-22 08:52:44.563041, slv, 42010afffe8a0002(unknown)/1,  0.000160343,  0.000032885,  0.000104772,  0.000238981, -765.201623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000238981,  0.000104772
2017-03-22 08:52:44.907518, slv, 42010afffe8a0002(unknown)/1,  0.000160343,  0.000042478,  0.000104772,  0.000167040, -765.201623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000167040,  0.000104772
2017-03-22 08:52:45.119388, slv, 42010afffe8a0002(unknown)/1,  0.000160111,  0.000042478,  0.000071225,  0.000167040, -722.723623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000167040,  0.000071225
2017-03-22 08:52:45.527523, slv, 42010afffe8a0002(unknown)/1,  0.000159708,  0.000042478,  0.000132081,  0.000167040, -722.723623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000167040,  0.000132081
2017-03-22 08:52:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000159708, -0.000000627,  0.000132081,  0.000151757, -722.723623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000151757,  0.000132081
2017-03-22 08:52:46.083909, slv, 42010afffe8a0002(unknown)/1,  0.000159236, -0.000000627,  0.000067160,  0.000151757, -723.350623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000151757,  0.000067160
2017-03-22 08:52:46.907493, slv, 42010afffe8a0002(unknown)/1,  0.000159236,  0.000002615,  0.000067160,  0.000172417, -723.350623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000172417,  0.000067160
2017-03-22 08:52:46.984795, slv, 42010afffe8a0002(unknown)/1,  0.000158518,  0.000002615,  0.000061834,  0.000172417, -720.735623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000172417,  0.000061834
2017-03-22 08:52:47.680670, slv, 42010afffe8a0002(unknown)/1,  0.000157852,  0.000002615,  0.000057034,  0.000172417, -720.735623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000172417,  0.000057034
2017-03-22 08:52:47.907650, slv, 42010afffe8a0002(unknown)/1,  0.000157852,  0.000048481,  0.000057034,  0.000241635, -720.735623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000241635,  0.000057034
2017-03-22 08:52:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000157852,  0.000023189,  0.000057034,  0.000120447, -672.254623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000120447,  0.000057034
2017-03-22 08:52:48.957453, slv, 42010afffe8a0002(unknown)/1,  0.000157111,  0.000023189,  0.000091690,  0.000120447, -649.065623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000120447,  0.000091690
2017-03-22 08:52:49.531946, slv, 42010afffe8a0002(unknown)/1,  0.000156754,  0.000023189,  0.000204555,  0.000120447, -649.065623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000120447,  0.000204555
2017-03-22 08:52:49.671917, slv, 42010afffe8a0002(unknown)/1,  0.000156473,  0.000023189,  0.000109622,  0.000120447, -649.065623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000120447,  0.000109622
2017-03-22 08:52:49.751792, slv, 42010afffe8a0002(unknown)/1,  0.000155689,  0.000023189,  0.000074762,  0.000120447, -649.065623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000120447,  0.000074762
2017-03-22 08:52:49.907493, slv, 42010afffe8a0002(unknown)/1,  0.000155689, -0.000017905,  0.000074762,  0.000157283, -649.065623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000157283,  0.000074762
2017-03-22 08:52:50.555974, slv, 42010afffe8a0002(unknown)/1,  0.000155145, -0.000017905,  0.000131014,  0.000157283, -666.970623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000157283,  0.000131014
2017-03-22 08:52:50.830402, slv, 42010afffe8a0002(unknown)/1,  0.000154769, -0.000017905,  0.000078628,  0.000157283, -666.970623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000157283,  0.000078628
2017-03-22 08:52:50.907527, slv, 42010afffe8a0002(unknown)/1,  0.000154769,  0.000002214,  0.000078628,  0.000157604, -666.970623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000157604,  0.000078628
2017-03-22 08:52:51.306302, slv, 42010afffe8a0002(unknown)/1,  0.000154184,  0.000002214,  0.000075910,  0.000157604, -664.756623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000157604,  0.000075910
2017-03-22 08:52:51.671428, slv, 42010afffe8a0002(unknown)/1,  0.000153622,  0.000002214,  0.000081642,  0.000157604, -664.756623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000157604,  0.000081642
2017-03-22 08:52:51.907512, slv, 42010afffe8a0002(unknown)/1,  0.000153622,  0.000002397,  0.000081642,  0.000155582, -664.756623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000155582,  0.000081642
2017-03-22 08:52:52.907523, slv, 42010afffe8a0002(unknown)/1,  0.000153622,  0.000020994,  0.000081642,  0.000193650, -662.359623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000193650,  0.000081642
2017-03-22 08:52:52.928034, slv, 42010afffe8a0002(unknown)/1,  0.000153236,  0.000020994,  0.000082859,  0.000193650, -641.365623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000193650,  0.000082859
2017-03-22 08:52:53.662261, slv, 42010afffe8a0002(unknown)/1,  0.000153008,  0.000020994,  0.000084303,  0.000193650, -641.365623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000193650,  0.000084303
2017-03-22 08:52:53.907538, slv, 42010afffe8a0002(unknown)/1,  0.000153008,  0.000056907,  0.000084303,  0.000226794, -641.365623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000226794,  0.000084303
2017-03-22 08:52:54.908759, slv, 42010afffe8a0002(unknown)/1,  0.000153008,  0.000021529,  0.000084303,  0.000122280, -584.458623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000122280,  0.000084303
2017-03-22 08:52:55.445528, slv, 42010afffe8a0002(unknown)/1,  0.000152628,  0.000021529,  0.000114465,  0.000122280, -562.929623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000122280,  0.000114465
2017-03-22 08:52:55.531257, slv, 42010afffe8a0002(unknown)/1,  0.000151972,  0.000021529,  0.000083609,  0.000122280, -562.929623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000122280,  0.000083609
2017-03-22 08:52:55.907522, slv, 42010afffe8a0002(unknown)/1,  0.000151972, -0.000017877,  0.000083609,  0.000146946, -562.929623047, S, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000146946,  0.000083609
2017-03-22 08:52:56.678489, slv, 42010afffe8a0002(unknown)/1,  0.000151317, -0.000017877,  0.000087382,  0.000146946, -580.806623047, D, 0.000179849, 7379, -0.000226413, 208674, 890, 1856,  0.000146946,  0.000087382
2017-03-22 08:52:56.907520, slv, 42010afffe8a0002(unknown)/1,  0.000151317,  0.000004887,  0.000087382,  0.000166117, -580.806623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000166117,  0.000087382
2017-03-22 08:52:57.907511, slv, 42010afffe8a0002(unknown)/1,  0.000151317,  0.000012500,  0.000087382,  0.000161517, -575.919623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000161517,  0.000087382
2017-03-22 08:52:58.520687, slv, 42010afffe8a0002(unknown)/1,  0.000150727,  0.000012500,  0.000058440,  0.000161517, -563.419623047, D, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000161517,  0.000058440
2017-03-22 08:52:58.907498, slv, 42010afffe8a0002(unknown)/1,  0.000150727,  0.000014586,  0.000058440,  0.000169699, -563.419623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000169699,  0.000058440
2017-03-22 08:52:59.909351, slv, 42010afffe8a0002(unknown)/1,  0.000150727,  0.000040002,  0.000058440,  0.000211760, -548.833623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000211760,  0.000058440
2017-03-22 08:53:00.459173, slv, 42010afffe8a0002(unknown)/1,  0.000150426,  0.000040002,  0.000094075,  0.000211760, -508.831623047, D, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000211760,  0.000094075
2017-03-22 08:53:00.608546, slv, 42010afffe8a0002(unknown)/1,  0.000150488,  0.000040002,  0.000099928,  0.000211760, -508.831623047, D, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000211760,  0.000099928
2017-03-22 08:53:00.757636, slv, 42010afffe8a0002(unknown)/1,  0.000150541,  0.000040002,  0.000092109,  0.000211760, -508.831623047, D, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000211760,  0.000092109
2017-03-22 08:53:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000150541,  0.000021392,  0.000092109,  0.000132293, -508.831623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000132293,  0.000092109
2017-03-22 08:53:01.907519, slv, 42010afffe8a0002(unknown)/1,  0.000150541,  0.000001848,  0.000092109,  0.000172486, -487.439623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000172486,  0.000092109
2017-03-22 08:53:02.157983, slv, 42010afffe8a0002(unknown)/1,  0.000150441,  0.000001848,  0.000100243,  0.000172486, -485.591623047, D, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000172486,  0.000100243
2017-03-22 08:53:02.406858, slv, 42010afffe8a0002(unknown)/1,  0.000150219,  0.000001848,  0.000099668,  0.000172486, -485.591623047, D, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000172486,  0.000099668
2017-03-22 08:53:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000150219, -0.000005375,  0.000099668,  0.000117524, -485.591623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000117524,  0.000099668
2017-03-22 08:53:03.907507, slv, 42010afffe8a0002(unknown)/1,  0.000150219, -0.000014223,  0.000099668,  0.000154467, -490.966623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000154467,  0.000099668
2017-03-22 08:53:03.954174, slv, 42010afffe8a0002(unknown)/1,  0.000149921, -0.000014223,  0.000098045,  0.000154467, -505.189623047, D, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000154467,  0.000098045
2017-03-22 08:53:04.908749, slv, 42010afffe8a0002(unknown)/1,  0.000149921,  0.000006924,  0.000098045,  0.000159522, -505.189623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000159522,  0.000098045
2017-03-22 08:53:05.019977, slv, 42010afffe8a0002(unknown)/1,  0.000149583,  0.000006924,  0.000101037,  0.000159522, -498.265623047, D, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000159522,  0.000101037
2017-03-22 08:53:05.875931, slv, 42010afffe8a0002(unknown)/1,  0.000149455,  0.000006924,  0.000145523,  0.000159522, -498.265623047, D, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000159522,  0.000145523
2017-03-22 08:53:05.907529, slv, 42010afffe8a0002(unknown)/1,  0.000149455,  0.000026074,  0.000145523,  0.000192004, -498.265623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000192004,  0.000145523
2017-03-22 08:53:06.907481, slv, 42010afffe8a0002(unknown)/1,  0.000149455,  0.000016051,  0.000145523,  0.000139009, -472.191623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000139009,  0.000145523
2017-03-22 08:53:07.185222, slv, 42010afffe8a0002(unknown)/1,  0.000149198,  0.000016051,  0.000087995,  0.000139009, -456.140623047, D, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000139009,  0.000087995
2017-03-22 08:53:07.605317, slv, 42010afffe8a0002(unknown)/1,  0.000148590,  0.000016051,  0.000075160,  0.000139009, -456.140623047, D, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000139009,  0.000075160
2017-03-22 08:53:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000148590,  0.000003694,  0.000075160,  0.000166425, -456.140623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000166425,  0.000075160
2017-03-22 08:53:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000148590,  0.000014509,  0.000075160,  0.000159774, -452.446623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000159774,  0.000075160
2017-03-22 08:53:09.040530, slv, 42010afffe8a0002(unknown)/1,  0.000148129,  0.000014509,  0.000102290,  0.000159774, -437.937623047, D, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000159774,  0.000102290
2017-03-22 08:53:09.095813, slv, 42010afffe8a0002(unknown)/1,  0.000147795,  0.000014509,  0.000085211,  0.000159774, -437.937623047, D, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000159774,  0.000085211
2017-03-22 08:53:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000147795,  0.000006452,  0.000085211,  0.000149516, -437.937623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000149516,  0.000085211
2017-03-22 08:53:10.073977, slv, 42010afffe8a0002(unknown)/1,  0.000148160,  0.000006452,  0.000290197,  0.000149516, -431.485623047, D, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000149516,  0.000290197
2017-03-22 08:53:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000148160, -0.000004339,  0.000290197,  0.000137761, -431.485623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000137761,  0.000290197
2017-03-22 08:53:11.907567, slv, 42010afffe8a0002(unknown)/1,  0.000148160,  0.000036169,  0.000290197,  0.000230896, -435.824623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000230896,  0.000290197
2017-03-22 08:53:11.915273, slv, 42010afffe8a0002(unknown)/1,  0.000148842,  0.000036169,  0.000096733,  0.000230896, -399.655623047, D, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000230896,  0.000096733
2017-03-22 08:53:12.526813, slv, 42010afffe8a0002(unknown)/1,  0.000148974,  0.000036169,  0.000070601,  0.000230896, -399.655623047, D, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000230896,  0.000070601
2017-03-22 08:53:12.907514, slv, 42010afffe8a0002(unknown)/1,  0.000148974,  0.000056674,  0.000070601,  0.000179586, -399.655623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000179586,  0.000070601
2017-03-22 08:53:13.907544, slv, 42010afffe8a0002(unknown)/1,  0.000148974,  0.000013736,  0.000070601,  0.000145834, -342.981623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000145834,  0.000070601
2017-03-22 08:53:14.403936, slv, 42010afffe8a0002(unknown)/1,  0.000148703,  0.000013736,  0.000079127,  0.000145834, -329.245623047, D, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000145834,  0.000079127
2017-03-22 08:53:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000148703, -0.000010656,  0.000079127,  0.000130530, -329.245623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000130530,  0.000079127
2017-03-22 08:53:14.942621, slv, 42010afffe8a0002(unknown)/1,  0.000148108, -0.000010656,  0.000087116,  0.000130530, -339.901623047, D, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000130530,  0.000087116
2017-03-22 08:53:15.907518, slv, 42010afffe8a0002(unknown)/1,  0.000148108, -0.000000253,  0.000087116,  0.000165774, -339.901623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000165774,  0.000087116
2017-03-22 08:53:16.830906, slv, 42010afffe8a0002(unknown)/1,  0.000147768, -0.000000253,  0.000121892,  0.000165774, -340.154623047, D, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000165774,  0.000121892
2017-03-22 08:53:16.907502, slv, 42010afffe8a0002(unknown)/1,  0.000147768,  0.000005391,  0.000121892,  0.000140883, -340.154623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000140883,  0.000121892
2017-03-22 08:53:17.278634, slv, 42010afffe8a0002(unknown)/1,  0.000147502,  0.000005391,  0.000094471,  0.000140883, -334.763623047, D, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000140883,  0.000094471
2017-03-22 08:53:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000147502, -0.000013717,  0.000094471,  0.000126952, -334.763623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000126952,  0.000094471
2017-03-22 08:53:17.957208, slv, 42010afffe8a0002(unknown)/1,  0.000147006, -0.000013717,  0.000100666,  0.000126952, -348.480623047, D, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000126952,  0.000100666
2017-03-22 08:53:18.907514, slv, 42010afffe8a0002(unknown)/1,  0.000147006, -0.000025216,  0.000100666,  0.000117123, -348.480623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000117123,  0.000100666
2017-03-22 08:53:19.907507, slv, 42010afffe8a0002(unknown)/1,  0.000147006, -0.000006169,  0.000100666,  0.000164551, -373.696623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000164551,  0.000100666
2017-03-22 08:53:19.925013, slv, 42010afffe8a0002(unknown)/1,  0.000146612, -0.000006169,  0.000094964,  0.000164551, -379.865623047, D, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000164551,  0.000094964
2017-03-22 08:53:20.908796, slv, 42010afffe8a0002(unknown)/1,  0.000146612,  0.000004849,  0.000094964,  0.000138765, -379.865623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000138765,  0.000094964
2017-03-22 08:53:21.176763, slv, 42010afffe8a0002(unknown)/1,  0.000146186,  0.000004849,  0.000079042,  0.000138765, -375.016623047, D, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000138765,  0.000079042
2017-03-22 08:53:21.907531, slv, 42010afffe8a0002(unknown)/1,  0.000146186,  0.000013329,  0.000079042,  0.000180691, -375.016623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000180691,  0.000079042
2017-03-22 08:53:22.129662, slv, 42010afffe8a0002(unknown)/1,  0.000145843,  0.000013329,  0.000098443,  0.000180691, -361.687623047, D, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000180691,  0.000098443
2017-03-22 08:53:22.573230, slv, 42010afffe8a0002(unknown)/1,  0.000145761,  0.000013329,  0.000102634,  0.000180691, -361.687623047, D, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000180691,  0.000102634
2017-03-22 08:53:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000145761,  0.000004812,  0.000102634,  0.000120881, -361.687623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000120881,  0.000102634
2017-03-22 08:53:23.907541, slv, 42010afffe8a0002(unknown)/1,  0.000145761,  0.000011080,  0.000102634,  0.000192801, -356.875623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000192801,  0.000102634
2017-03-22 08:53:24.189922, slv, 42010afffe8a0002(unknown)/1,  0.000145730,  0.000011080,  0.000099076,  0.000192801, -345.795623047, D, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000192801,  0.000099076
2017-03-22 08:53:24.399089, slv, 42010afffe8a0002(unknown)/1,  0.000145613,  0.000011080,  0.000068346,  0.000192801, -345.795623047, D, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000192801,  0.000068346
2017-03-22 08:53:24.907499, slv, 42010afffe8a0002(unknown)/1,  0.000145613,  0.000032717,  0.000068346,  0.000164007, -345.795623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000164007,  0.000068346
2017-03-22 08:53:25.576788, slv, 42010afffe8a0002(unknown)/1,  0.000145434,  0.000032717,  0.000111451,  0.000164007, -313.078623047, D, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000164007,  0.000111451
2017-03-22 08:53:25.908797, slv, 42010afffe8a0002(unknown)/1,  0.000145434,  0.000012939,  0.000111451,  0.000152919, -313.078623047, S, 0.000160605, 5785, 0.000004419, 26707, -742, 98,  0.000152919,  0.000111451
2017-03-22 08:53:26.907538, slv, 42010afffe8a0002(unknown)/1,  0.000145434,  0.000033970,  0.000111451,  0.000205890, -300.139623047, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000205890,  0.000111451
2017-03-22 08:53:26.976544, slv, 42010afffe8a0002(unknown)/1,  0.000145565,  0.000033970,  0.000134001,  0.000205890, -266.169623047, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000205890,  0.000134001
2017-03-22 08:53:27.271380, slv, 42010afffe8a0002(unknown)/1,  0.000145928,  0.000033970,  0.000129397,  0.000205890, -266.169623047, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000205890,  0.000129397
2017-03-22 08:53:27.595974, slv, 42010afffe8a0002(unknown)/1,  0.000146206,  0.000033970,  0.000113684,  0.000205890, -266.169623047, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000205890,  0.000113684
2017-03-22 08:53:27.907494, slv, 42010afffe8a0002(unknown)/1,  0.000146206,  0.000047006,  0.000113684,  0.000179763, -266.169623047, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000179763,  0.000113684
2017-03-22 08:53:28.837785, slv, 42010afffe8a0002(unknown)/1,  0.000146318,  0.000047006,  0.000114035,  0.000179763, -219.163623047, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000179763,  0.000114035
2017-03-22 08:53:28.907499, slv, 42010afffe8a0002(unknown)/1,  0.000146318,  0.000021544,  0.000114035,  0.000155850, -219.163623047, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000155850,  0.000114035
2017-03-22 08:53:29.070867, slv, 42010afffe8a0002(unknown)/1,  0.000146168,  0.000021544,  0.000097170,  0.000155850, -197.619623047, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000155850,  0.000097170
2017-03-22 08:53:29.545118, slv, 42010afffe8a0002(unknown)/1,  0.000146356,  0.000021544,  0.000223969,  0.000155850, -197.619623047, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000155850,  0.000223969
2017-03-22 08:53:29.907576, slv, 42010afffe8a0002(unknown)/1,  0.000146356,  0.000020039,  0.000223969,  0.000176903, -197.619623047, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000176903,  0.000223969
2017-03-22 08:53:30.909421, slv, 42010afffe8a0002(unknown)/1,  0.000146356,  0.000047921,  0.000223969,  0.000211653, -177.580623047, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000211653,  0.000223969
2017-03-22 08:53:30.935739, slv, 42010afffe8a0002(unknown)/1,  0.000146752,  0.000047921,  0.000095353,  0.000211653, -129.659623047, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000211653,  0.000095353
2017-03-22 08:53:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000146752,  0.000027903,  0.000095353,  0.000137261, -129.659623047, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000137261,  0.000095353
2017-03-22 08:53:32.568934, slv, 42010afffe8a0002(unknown)/1,  0.000146713,  0.000027903,  0.000132825,  0.000137261, -101.756623047, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000137261,  0.000132825
2017-03-22 08:53:32.907491, slv, 42010afffe8a0002(unknown)/1,  0.000146713,  0.000005945,  0.000132825,  0.000168094, -101.756623047, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000168094,  0.000132825
2017-03-22 08:53:33.291537, slv, 42010afffe8a0002(unknown)/1,  0.000146794,  0.000005945,  0.000169375,  0.000168094, -95.811623047, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000168094,  0.000169375
2017-03-22 08:53:33.907593, slv, 42010afffe8a0002(unknown)/1,  0.000146794,  0.000060599,  0.000169375,  0.000246613, -95.811623047, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000246613,  0.000169375
2017-03-22 08:53:34.229503, slv, 42010afffe8a0002(unknown)/1,  0.000147393,  0.000060599,  0.000156537,  0.000246613, -35.212623047, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000246613,  0.000156537
2017-03-22 08:53:34.907516, slv, 42010afffe8a0002(unknown)/1,  0.000147393,  0.000062247,  0.000156537,  0.000172070, -35.212623047, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000172070,  0.000156537
2017-03-22 08:53:34.928151, slv, 42010afffe8a0002(unknown)/1,  0.000147721,  0.000062247,  0.000098447,  0.000172070, 27.034376953, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000172070,  0.000098447
2017-03-22 08:53:35.908814, slv, 42010afffe8a0002(unknown)/1,  0.000147721,  0.000006585,  0.000098447,  0.000136215, 27.034376953, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000136215,  0.000098447
2017-03-22 08:53:36.506501, slv, 42010afffe8a0002(unknown)/1,  0.000147419,  0.000006585,  0.000106909,  0.000136215, 33.619376953, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000136215,  0.000106909
2017-03-22 08:53:36.753666, slv, 42010afffe8a0002(unknown)/1,  0.000147140,  0.000006585,  0.000138923,  0.000136215, 33.619376953, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000136215,  0.000138923
2017-03-22 08:53:36.907515, slv, 42010afffe8a0002(unknown)/1,  0.000147140, -0.000004211,  0.000138923,  0.000150224, 33.619376953, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000150224,  0.000138923
2017-03-22 08:53:37.872299, slv, 42010afffe8a0002(unknown)/1,  0.000146968, -0.000004211,  0.000119131,  0.000150224, 29.408376953, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000150224,  0.000119131
2017-03-22 08:53:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000146968, -0.000008061,  0.000119131,  0.000127762, 29.408376953, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000127762,  0.000119131
2017-03-22 08:53:38.885779, slv, 42010afffe8a0002(unknown)/1,  0.000147041, -0.000008061,  0.000209356,  0.000127762, 21.347376953, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000127762,  0.000209356
2017-03-22 08:53:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000147041, -0.000005428,  0.000209356,  0.000155392, 21.347376953, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000155392,  0.000209356
2017-03-22 08:53:39.187996, slv, 42010afffe8a0002(unknown)/1,  0.000147287, -0.000005428,  0.000158669,  0.000155392, 15.919376953, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000155392,  0.000158669
2017-03-22 08:53:39.282772, slv, 42010afffe8a0002(unknown)/1,  0.000147295, -0.000005428,  0.000121802,  0.000155392, 15.919376953, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000155392,  0.000121802
2017-03-22 08:53:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000147295,  0.000008854,  0.000121802,  0.000156654, 15.919376953, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000156654,  0.000121802
2017-03-22 08:53:40.139041, slv, 42010afffe8a0002(unknown)/1,  0.000147250,  0.000008854,  0.000143906,  0.000156654, 24.773376953, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000156654,  0.000143906
2017-03-22 08:53:40.908919, slv, 42010afffe8a0002(unknown)/1,  0.000147250,  0.000003724,  0.000143906,  0.000145339, 24.773376953, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000145339,  0.000143906
2017-03-22 08:53:41.052476, slv, 42010afffe8a0002(unknown)/1,  0.000147143,  0.000003724,  0.000115720,  0.000145339, 28.497376953, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000145339,  0.000115720
2017-03-22 08:53:41.907519, slv, 42010afffe8a0002(unknown)/1,  0.000147143,  0.000005773,  0.000115720,  0.000160600, 28.497376953, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000160600,  0.000115720
2017-03-22 08:53:42.907666, slv, 42010afffe8a0002(unknown)/1,  0.000147143,  0.000086004,  0.000115720,  0.000305696, 34.270376953, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000305696,  0.000115720
2017-03-22 08:53:43.024612, slv, 42010afffe8a0002(unknown)/1,  0.000148422,  0.000086004,  0.000349337,  0.000305696, 120.274376953, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000305696,  0.000349337
2017-03-22 08:53:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000148422,  0.000077206,  0.000349337,  0.000144281, 120.274376953, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000144281,  0.000349337
2017-03-22 08:53:44.418999, slv, 42010afffe8a0002(unknown)/1,  0.000149870,  0.000077206,  0.000164997,  0.000144281, 197.480376953, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000144281,  0.000164997
2017-03-22 08:53:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000149870, -0.000006584,  0.000164997,  0.000140842, 197.480376953, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000140842,  0.000164997
2017-03-22 08:53:45.220316, slv, 42010afffe8a0002(unknown)/1,  0.000149660, -0.000006584,  0.000095719,  0.000140842, 190.896376953, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000140842,  0.000095719
2017-03-22 08:53:45.639930, slv, 42010afffe8a0002(unknown)/1,  0.000149337, -0.000006584,  0.000138509,  0.000140842, 190.896376953, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000140842,  0.000138509
2017-03-22 08:53:45.712902, slv, 42010afffe8a0002(unknown)/1,  0.000149282, -0.000006584,  0.000163014,  0.000140842, 190.896376953, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000140842,  0.000163014
2017-03-22 08:53:45.908805, slv, 42010afffe8a0002(unknown)/1,  0.000149282, -0.000013757,  0.000163014,  0.000130795, 190.896376953, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000130795,  0.000163014
2017-03-22 08:53:46.482019, slv, 42010afffe8a0002(unknown)/1,  0.000149215, -0.000013757,  0.000145416,  0.000130795, 177.139376953, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000130795,  0.000145416
2017-03-22 08:53:46.907666, slv, 42010afffe8a0002(unknown)/1,  0.000149215,  0.000059269,  0.000145416,  0.000286239, 177.139376953, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000286239,  0.000145416
2017-03-22 08:53:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000149215,  0.000064370,  0.000145416,  0.000140930, 236.408376953, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000140930,  0.000145416
2017-03-22 08:53:48.153126, slv, 42010afffe8a0002(unknown)/1,  0.000149199,  0.000064370,  0.000175556,  0.000140930, 300.778376953, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000140930,  0.000175556
2017-03-22 08:53:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000149199, -0.000039699,  0.000175556,  0.000078084, 300.778376953, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000078084,  0.000175556
2017-03-22 08:53:49.178671, slv, 42010afffe8a0002(unknown)/1,  0.000149040, -0.000039699,  0.000161497,  0.000078084, 261.079376953, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000078084,  0.000161497
2017-03-22 08:53:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000149040, -0.000056516,  0.000161497,  0.000107122, 261.079376953, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000107122,  0.000161497
2017-03-22 08:53:50.391220, slv, 42010afffe8a0002(unknown)/1,  0.000148579, -0.000056516,  0.000131406,  0.000107122, 204.563376953, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000107122,  0.000131406
2017-03-22 08:53:50.909087, slv, 42010afffe8a0002(unknown)/1,  0.000148579, -0.000037160,  0.000131406,  0.000116177, 204.563376953, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000116177,  0.000131406
2017-03-22 08:53:51.678710, slv, 42010afffe8a0002(unknown)/1,  0.000148130, -0.000037160,  0.000124768,  0.000116177, 167.403376953, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000116177,  0.000124768
2017-03-22 08:53:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000148130, -0.000040841,  0.000124768,  0.000098850, 167.403376953, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000098850,  0.000124768
2017-03-22 08:53:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000148130, -0.000039416,  0.000124768,  0.000118578, 126.562376953, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000118578,  0.000124768
2017-03-22 08:53:52.913342, slv, 42010afffe8a0002(unknown)/1,  0.000147605, -0.000039416,  0.000098580,  0.000118578, 87.146376953, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000118578,  0.000098580
2017-03-22 08:53:53.303409, slv, 42010afffe8a0002(unknown)/1,  0.000147114, -0.000039416,  0.000128940,  0.000118578, 87.146376953, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000118578,  0.000128940
2017-03-22 08:53:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000147114, -0.000017446,  0.000128940,  0.000141774, 87.146376953, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000141774,  0.000128940
2017-03-22 08:53:53.990595, slv, 42010afffe8a0002(unknown)/1,  0.000147007, -0.000017446,  0.000171794,  0.000141774, 69.700376953, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000141774,  0.000171794
2017-03-22 08:53:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000147007, -0.000015433,  0.000171794,  0.000121481, 69.700376953, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000121481,  0.000171794
2017-03-22 08:53:55.519898, slv, 42010afffe8a0002(unknown)/1,  0.000147001, -0.000015433,  0.000151552,  0.000121481, 54.267376953, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000121481,  0.000151552
2017-03-22 08:53:55.908648, slv, 42010afffe8a0002(unknown)/1,  0.000147001, -0.000024125,  0.000151552,  0.000124277, 54.267376953, S, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000124277,  0.000151552
2017-03-22 08:53:56.234458, slv, 42010afffe8a0002(unknown)/1,  0.000146737, -0.000024125,  0.000123071,  0.000124277, 30.142376953, D, 0.000148277, 1728, 0.000009356, 17249, -420, 80,  0.000124277,  0.000123071
2017-03-22 08:53:56.907502, slv, 42010afffe8a0002(unknown)/1,  0.000146737, -0.000003837,  0.000123071,  0.000161788, 30.142376953, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.000161788,  0.000123071
2017-03-22 08:53:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000146737, -0.000002955,  0.000123071,  0.000125777, 26.305376953, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.000125777,  0.000123071
2017-03-22 08:53:58.163298, slv, 42010afffe8a0002(unknown)/1,  0.000146405, -0.000002955,  0.000128807,  0.000125777, 23.350376953, D, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.000125777,  0.000128807
2017-03-22 08:53:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000146405, -0.000024558,  0.000128807,  0.000118248, 23.350376953, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.000118248,  0.000128807
2017-03-22 08:53:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000146405, -0.000026580,  0.000128807,  0.000121400, -1.207623047, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.000121400,  0.000128807
2017-03-22 08:53:59.925507, slv, 42010afffe8a0002(unknown)/1,  0.000146093, -0.000026580,  0.000129709,  0.000121400, -27.787623047, D, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.000121400,  0.000129709
2017-03-22 08:54:00.908788, slv, 42010afffe8a0002(unknown)/1,  0.000146093, -0.000016185,  0.000129709,  0.000138727, -27.787623047, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.000138727,  0.000129709
2017-03-22 08:54:01.113944, slv, 42010afffe8a0002(unknown)/1,  0.000146100, -0.000016185,  0.000196306,  0.000138727, -43.972623047, D, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.000138727,  0.000196306
2017-03-22 08:54:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000146100, -0.000010658,  0.000196306,  0.000132150, -43.972623047, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.000132150,  0.000196306
2017-03-22 08:54:02.433227, slv, 42010afffe8a0002(unknown)/1,  0.000145895, -0.000010658,  0.000064722,  0.000132150, -54.630623047, D, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.000132150,  0.000064722
2017-03-22 08:54:02.907564, slv, 42010afffe8a0002(unknown)/1,  0.000145895,  0.000032608,  0.000064722,  0.000225061, -54.630623047, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.000225061,  0.000064722
2017-03-22 08:54:03.828594, slv, 42010afffe8a0002(unknown)/1,  0.000145836,  0.000032608,  0.000146541,  0.000225061, -22.022623047, D, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.000225061,  0.000146541
2017-03-22 08:54:03.907552, slv, 42010afffe8a0002(unknown)/1,  0.000145836,  0.000077401,  0.000146541,  0.000221473, -22.022623047, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.000221473,  0.000146541
2017-03-22 08:54:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000145836,  0.000021400,  0.000146541,  0.000113000, 55.378376953, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.000113000,  0.000146541
2017-03-22 08:54:05.739508, slv, 42010afffe8a0002(unknown)/1,  0.000146190,  0.000021400,  0.000189278,  0.000113000, 76.778376953, D, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.000113000,  0.000189278
2017-03-22 08:54:05.917368, slv, 42010afffe8a0002(unknown)/1,  0.000146190,  0.004122427,  0.000189278,  0.008423880, 76.778376953, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.008423880,  0.000189278
2017-03-22 08:54:05.996583, slv, 42010afffe8a0002(unknown)/1,  0.000178677,  0.004122427,  0.000175322,  0.008423880, 4199.205376953, D, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.008423880,  0.000175322
2017-03-22 08:54:06.090401, slv, 42010afffe8a0002(unknown)/1,  0.000243206,  0.004122427,  0.000211053,  0.008423880, 4199.205376953, D, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.008423880,  0.000211053
2017-03-22 08:54:06.907121, slv, 42010afffe8a0002(unknown)/1,  0.000243206,  0.003901387,  0.000211053, -0.000231711, 4199.205376953, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146, -0.000231711,  0.000211053
2017-03-22 08:54:07.579436, slv, 42010afffe8a0002(unknown)/1,  0.000275449,  0.003901387,  0.000823801, -0.000231711, 8100.592376953, D, 0.000147519, 1150, 0.000011009, 38629, 41, 146, -0.000231711,  0.000823801
2017-03-22 08:54:07.906719, slv, 42010afffe8a0002(unknown)/1,  0.000275449, -0.000701238,  0.000823801, -0.000652112, 8100.592376953, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146, -0.000652112,  0.000823801
2017-03-22 08:54:08.083674, slv, 42010afffe8a0002(unknown)/1,  0.000274653, -0.000701238,  0.000958157, -0.000652112, 7399.354376953, D, 0.000147519, 1150, 0.000011009, 38629, 41, 146, -0.000652112,  0.000958157
2017-03-22 08:54:08.906690, slv, 42010afffe8a0002(unknown)/1,  0.000274653, -0.000926940,  0.000958157, -0.000651668, 7399.354376953, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146, -0.000651668,  0.000958157
2017-03-22 08:54:09.295847, slv, 42010afffe8a0002(unknown)/1,  0.000272225, -0.000926940,  0.000822644, -0.000651668, 6472.414376953, D, 0.000147519, 1150, 0.000011009, 38629, 41, 146, -0.000651668,  0.000822644
2017-03-22 08:54:09.798159, slv, 42010afffe8a0002(unknown)/1,  0.000269263, -0.000926940,  0.000811321, -0.000651668, 6472.414376953, D, 0.000147519, 1150, 0.000011009, 38629, 41, 146, -0.000651668,  0.000811321
2017-03-22 08:54:09.906871, slv, 42010afffe8a0002(unknown)/1,  0.000269263, -0.000845089,  0.000811321, -0.000494596, 6472.414376953, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146, -0.000494596,  0.000811321
2017-03-22 08:54:10.604507, slv, 42010afffe8a0002(unknown)/1,  0.000266789, -0.000845089,  0.000778721, -0.000494596, 5627.325376953, D, 0.000147519, 1150, 0.000011009, 38629, 41, 146, -0.000494596,  0.000778721
2017-03-22 08:54:10.906868, slv, 42010afffe8a0002(unknown)/1,  0.000266789, -0.000736559,  0.000778721, -0.000442472, 5627.325376953, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146, -0.000442472,  0.000778721
2017-03-22 08:54:11.906959, slv, 42010afffe8a0002(unknown)/1,  0.000266789, -0.000694508,  0.000778721, -0.000412968, 4890.766376953, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146, -0.000412968,  0.000778721
2017-03-22 08:54:11.911459, slv, 42010afffe8a0002(unknown)/1,  0.000264592, -0.000694508,  0.000633675, -0.000412968, 4196.258376953, D, 0.000147519, 1150, 0.000011009, 38629, 41, 146, -0.000412968,  0.000633675
2017-03-22 08:54:12.907044, slv, 42010afffe8a0002(unknown)/1,  0.000264592, -0.000628509,  0.000633675, -0.000312670, 4196.258376953, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146, -0.000312670,  0.000633675
2017-03-22 08:54:13.269700, slv, 42010afffe8a0002(unknown)/1,  0.000262335, -0.000628509,  0.000572574, -0.000312670, 3567.749376953, D, 0.000147519, 1150, 0.000011009, 38629, 41, 146, -0.000312670,  0.000572574
2017-03-22 08:54:13.907074, slv, 42010afffe8a0002(unknown)/1,  0.000262335, -0.000554894,  0.000572574, -0.000270192, 3567.749376953, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146, -0.000270192,  0.000572574
2017-03-22 08:54:14.907115, slv, 42010afffe8a0002(unknown)/1,  0.000262335, -0.000538883,  0.000572574, -0.000282905, 3012.855376953, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146, -0.000282905,  0.000572574
2017-03-22 08:54:14.989337, slv, 42010afffe8a0002(unknown)/1,  0.000260035, -0.000538883,  0.000483419, -0.000282905, 2473.972376953, D, 0.000147519, 1150, 0.000011009, 38629, 41, 146, -0.000282905,  0.000483419
2017-03-22 08:54:15.907143, slv, 42010afffe8a0002(unknown)/1,  0.000260035, -0.000494175,  0.000483419, -0.000183076, 2473.972376953, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146, -0.000183076,  0.000483419
2017-03-22 08:54:16.268128, slv, 42010afffe8a0002(unknown)/1,  0.000257746, -0.000494175,  0.000436649, -0.000183076, 1979.797376953, D, 0.000147519, 1150, 0.000011009, 38629, 41, 146, -0.000183076,  0.000436649
2017-03-22 08:54:16.908825, slv, 42010afffe8a0002(unknown)/1,  0.000257746, -0.000365295,  0.000436649, -0.000029734, 1979.797376953, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146, -0.000029734,  0.000436649
2017-03-22 08:54:17.020764, slv, 42010afffe8a0002(unknown)/1,  0.000256196, -0.000365295,  0.000410390, -0.000029734, 1614.502376953, D, 0.000147519, 1150, 0.000011009, 38629, 41, 146, -0.000029734,  0.000410390
2017-03-22 08:54:17.541705, slv, 42010afffe8a0002(unknown)/1,  0.000255012, -0.000365295,  0.000370747, -0.000029734, 1614.502376953, D, 0.000147519, 1150, 0.000011009, 38629, 41, 146, -0.000029734,  0.000370747
2017-03-22 08:54:17.907317, slv, 42010afffe8a0002(unknown)/1,  0.000255012, -0.000270053,  0.000370747,  0.000002385, 1614.502376953, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.000002385,  0.000370747
2017-03-22 08:54:18.907220, slv, 42010afffe8a0002(unknown)/1,  0.000255012, -0.000310493,  0.000370747, -0.000113348, 1344.449376953, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146, -0.000113348,  0.000370747
2017-03-22 08:54:19.239868, slv, 42010afffe8a0002(unknown)/1,  0.000253384, -0.000310493,  0.000375575, -0.000113348, 1033.956376953, D, 0.000147519, 1150, 0.000011009, 38629, 41, 146, -0.000113348,  0.000375575
2017-03-22 08:54:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000253384, -0.000318924,  0.000375575, -0.000016104, 1033.956376953, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146, -0.000016104,  0.000375575
2017-03-22 08:54:20.065283, slv, 42010afffe8a0002(unknown)/1,  0.000251503, -0.000318924,  0.000285885, -0.000016104, 715.032376953, D, 0.000147519, 1150, 0.000011009, 38629, 41, 146, -0.000016104,  0.000285885
2017-03-22 08:54:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000251503, -0.000221941,  0.000285885,  0.000077109, 715.032376953, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.000077109,  0.000285885
2017-03-22 08:54:21.355117, slv, 42010afffe8a0002(unknown)/1,  0.000249851, -0.000221941,  0.000236143,  0.000077109, 493.091376953, D, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.000077109,  0.000236143
2017-03-22 08:54:21.908706, slv, 42010afffe8a0002(unknown)/1,  0.000249851, -0.000175364,  0.000236143,  0.000073517, 493.091376953, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.000073517,  0.000236143
2017-03-22 08:54:22.724081, slv, 42010afffe8a0002(unknown)/1,  0.000248295, -0.000175364,  0.000214343,  0.000073517, 317.727376953, D, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.000073517,  0.000214343
2017-03-22 08:54:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000248295, -0.000179511,  0.000214343,  0.000065607, 317.727376953, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.000065607,  0.000214343
2017-03-22 08:54:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000248295, -0.000128783,  0.000214343,  0.000173417, 138.216376953, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.000173417,  0.000214343
2017-03-22 08:54:24.574809, slv, 42010afffe8a0002(unknown)/1,  0.000246771, -0.000128783,  0.000141657,  0.000173417, 9.433376953, D, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.000173417,  0.000141657
2017-03-22 08:54:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000246771, -0.000111084,  0.000141657,  0.000099481, 9.433376953, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.000099481,  0.000141657
2017-03-22 08:54:25.077445, slv, 42010afffe8a0002(unknown)/1,  0.000245551, -0.000111084,  0.000260175,  0.000099481, -101.650623047, D, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.000099481,  0.000260175
2017-03-22 08:54:25.733444, slv, 42010afffe8a0002(unknown)/1,  0.000244111, -0.000111084,  0.000154516,  0.000099481, -101.650623047, D, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.000099481,  0.000154516
2017-03-22 08:54:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000244111, -0.000124160,  0.000154516,  0.000143081, -101.650623047, S, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.000143081,  0.000154516
2017-03-22 08:54:26.819021, slv, 42010afffe8a0002(unknown)/1,  0.000242738, -0.000124160,  0.000227786,  0.000143081, -225.810623047, D, 0.000147519, 1150, 0.000011009, 38629, 41, 146,  0.000143081,  0.000227786
2017-03-22 08:54:26.908943, slv, 42010afffe8a0002(unknown)/1,  0.000242738, -0.000077543,  0.000227786,  0.000188681, -225.810623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000188681,  0.000227786
2017-03-22 08:54:27.711144, slv, 42010afffe8a0002(unknown)/1,  0.000241764, -0.000077543,  0.000162132,  0.000188681, -303.353623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000188681,  0.000162132
2017-03-22 08:54:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000241764, -0.000092478,  0.000162132,  0.000110864, -303.353623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000110864,  0.000162132
2017-03-22 08:54:28.907478, slv, 42010afffe8a0002(unknown)/1,  0.000241764, -0.000113026,  0.000162132,  0.000146612, -395.831623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000146612,  0.000162132
2017-03-22 08:54:29.054375, slv, 42010afffe8a0002(unknown)/1,  0.000240341, -0.000113026,  0.000105314,  0.000146612, -508.857623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000146612,  0.000105314
2017-03-22 08:54:29.669013, slv, 42010afffe8a0002(unknown)/1,  0.000238804, -0.000113026,  0.000169446,  0.000146612, -508.857623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000146612,  0.000169446
2017-03-22 08:54:29.907554, slv, 42010afffe8a0002(unknown)/1,  0.000238804, -0.000081447,  0.000169446,  0.000171062, -508.857623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000171062,  0.000169446
2017-03-22 08:54:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000238804, -0.000107167,  0.000169446,  0.000092212, -590.304623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000092212,  0.000169446
2017-03-22 08:54:31.275571, slv, 42010afffe8a0002(unknown)/1,  0.000236969, -0.000107167,  0.000077306,  0.000092212, -697.471623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000092212,  0.000077306
2017-03-22 08:54:31.909037, slv, 42010afffe8a0002(unknown)/1,  0.000236969, -0.000044302,  0.000077306,  0.000294958, -697.471623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000294958,  0.000077306
2017-03-22 08:54:32.547942, slv, 42010afffe8a0002(unknown)/1,  0.000236294, -0.000044302,  0.000310710,  0.000294958, -741.773623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000294958,  0.000310710
2017-03-22 08:54:32.907535, slv, 42010afffe8a0002(unknown)/1,  0.000236294,  0.000009657,  0.000310710,  0.000197619, -741.773623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000197619,  0.000310710
2017-03-22 08:54:32.924343, slv, 42010afffe8a0002(unknown)/1,  0.000236912,  0.000009657,  0.000300218,  0.000197619, -732.116623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000197619,  0.000300218
2017-03-22 08:54:33.719047, slv, 42010afffe8a0002(unknown)/1,  0.000236398,  0.000009657,  0.000120481,  0.000197619, -732.116623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000197619,  0.000120481
2017-03-22 08:54:33.907542, slv, 42010afffe8a0002(unknown)/1,  0.000236398, -0.000041250,  0.000120481,  0.000192572, -732.116623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000192572,  0.000120481
2017-03-22 08:54:34.310410, slv, 42010afffe8a0002(unknown)/1,  0.000235252, -0.000041250,  0.000141636,  0.000192572, -773.366623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000192572,  0.000141636
2017-03-22 08:54:34.907515, slv, 42010afffe8a0002(unknown)/1,  0.000235252, -0.000058907,  0.000141636,  0.000161263, -773.366623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000161263,  0.000141636
2017-03-22 08:54:35.907491, slv, 42010afffe8a0002(unknown)/1,  0.000235252, -0.000069003,  0.000141636,  0.000171233, -832.273623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000171233,  0.000141636
2017-03-22 08:54:36.081956, slv, 42010afffe8a0002(unknown)/1,  0.000233924, -0.000069003,  0.000095581,  0.000171233, -901.276623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000171233,  0.000095581
2017-03-22 08:54:36.787393, slv, 42010afffe8a0002(unknown)/1,  0.000232318, -0.000069003,  0.000086394,  0.000171233, -901.276623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000171233,  0.000086394
2017-03-22 08:54:36.908769, slv, 42010afffe8a0002(unknown)/1,  0.000232318, -0.000025870,  0.000086394,  0.000244596, -901.276623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000244596,  0.000086394
2017-03-22 08:54:37.635744, slv, 42010afffe8a0002(unknown)/1,  0.000231284, -0.000025870,  0.000162245,  0.000244596, -927.146623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000244596,  0.000162245
2017-03-22 08:54:37.907500, slv, 42010afffe8a0002(unknown)/1,  0.000231284,  0.000015233,  0.000162245,  0.000249473, -927.146623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000249473,  0.000162245
2017-03-22 08:54:38.907522, slv, 42010afffe8a0002(unknown)/1,  0.000231284, -0.000016868,  0.000162245,  0.000179360, -911.913623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000179360,  0.000162245
2017-03-22 08:54:39.500902, slv, 42010afffe8a0002(unknown)/1,  0.000230221, -0.000016868,  0.000066709,  0.000179360, -928.781623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000179360,  0.000066709
2017-03-22 08:54:39.695300, slv, 42010afffe8a0002(unknown)/1,  0.000228599, -0.000016868,  0.000080208,  0.000179360, -928.781623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000179360,  0.000080208
2017-03-22 08:54:39.907683, slv, 42010afffe8a0002(unknown)/1,  0.000228599,  0.000034084,  0.000080208,  0.000348691, -928.781623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000348691,  0.000080208
2017-03-22 08:54:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000228599,  0.000020534,  0.000080208,  0.000149574, -894.697623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000149574,  0.000080208
2017-03-22 08:54:41.048266, slv, 42010afffe8a0002(unknown)/1,  0.000229160,  0.000020534,  0.000648867,  0.000149574, -874.163623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000149574,  0.000648867
2017-03-22 08:54:41.908853, slv, 42010afffe8a0002(unknown)/1,  0.000229160, -0.000063991,  0.000648867,  0.000180202, -874.163623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000180202,  0.000648867
2017-03-22 08:54:42.125098, slv, 42010afffe8a0002(unknown)/1,  0.000229719, -0.000063991,  0.000081166,  0.000180202, -938.154623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000180202,  0.000081166
2017-03-22 08:54:42.821440, slv, 42010afffe8a0002(unknown)/1,  0.000228183, -0.000063991,  0.000084044,  0.000180202, -938.154623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000180202,  0.000084044
2017-03-22 08:54:42.907564, slv, 42010afffe8a0002(unknown)/1,  0.000228183, -0.000026415,  0.000084044,  0.000224310, -938.154623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000224310,  0.000084044
2017-03-22 08:54:42.979917, slv, 42010afffe8a0002(unknown)/1,  0.000226801, -0.000026415,  0.000070439,  0.000224310, -964.569623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000224310,  0.000070439
2017-03-22 08:54:43.364249, slv, 42010afffe8a0002(unknown)/1,  0.000225500, -0.000026415,  0.000055050,  0.000224310, -964.569623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000224310,  0.000055050
2017-03-22 08:54:43.418539, slv, 42010afffe8a0002(unknown)/1,  0.000224079, -0.000026415,  0.000034466,  0.000224310, -964.569623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000224310,  0.000034466
2017-03-22 08:54:43.907592, slv, 42010afffe8a0002(unknown)/1,  0.000224079,  0.000005725,  0.000034466,  0.000239401, -964.569623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000239401,  0.000034466
2017-03-22 08:54:44.907560, slv, 42010afffe8a0002(unknown)/1,  0.000224079,  0.000001060,  0.000034466,  0.000210877, -958.844623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000210877,  0.000034466
2017-03-22 08:54:45.296641, slv, 42010afffe8a0002(unknown)/1,  0.000222768,  0.000001060,  0.000091060,  0.000210877, -957.784623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000210877,  0.000091060
2017-03-22 08:54:45.907541, slv, 42010afffe8a0002(unknown)/1,  0.000222768,  0.000010814,  0.000091060,  0.000257598, -957.784623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000257598,  0.000091060
2017-03-22 08:54:46.909391, slv, 42010afffe8a0002(unknown)/1,  0.000222768,  0.000043296,  0.000091060,  0.000274531, -946.970623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000274531,  0.000091060
2017-03-22 08:54:46.959592, slv, 42010afffe8a0002(unknown)/1,  0.000221700,  0.000043296,  0.000041242,  0.000274531, -903.674623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000274531,  0.000041242
2017-03-22 08:54:47.766312, slv, 42010afffe8a0002(unknown)/1,  0.000220863,  0.000043296,  0.000082214,  0.000274531, -903.674623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000274531,  0.000082214
2017-03-22 08:54:47.907555, slv, 42010afffe8a0002(unknown)/1,  0.000220863,  0.000021744,  0.000082214,  0.000212588, -903.674623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000212588,  0.000082214
2017-03-22 08:54:48.165116, slv, 42010afffe8a0002(unknown)/1,  0.000219963,  0.000021744,  0.000083641,  0.000212588, -881.930623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000212588,  0.000083641
2017-03-22 08:54:48.907541, slv, 42010afffe8a0002(unknown)/1,  0.000219963,  0.000007093,  0.000083641,  0.000242424, -881.930623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000242424,  0.000083641
2017-03-22 08:54:49.526141, slv, 42010afffe8a0002(unknown)/1,  0.000218983,  0.000007093,  0.000090339,  0.000242424, -874.837623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000242424,  0.000090339
2017-03-22 08:54:49.907552, slv, 42010afffe8a0002(unknown)/1,  0.000218983, -0.000006196,  0.000090339,  0.000184130, -874.837623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000184130,  0.000090339
2017-03-22 08:54:50.907566, slv, 42010afffe8a0002(unknown)/1,  0.000218983, -0.000003631,  0.000090339,  0.000246574, -881.033623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000246574,  0.000090339
2017-03-22 08:54:51.158114, slv, 42010afffe8a0002(unknown)/1,  0.000218183, -0.000003631,  0.000091677,  0.000246574, -884.664623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000246574,  0.000091677
2017-03-22 08:54:51.908680, slv, 42010afffe8a0002(unknown)/1,  0.000218183,  0.000017659,  0.000091677,  0.000225911, -884.664623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000225911,  0.000091677
2017-03-22 08:54:52.846616, slv, 42010afffe8a0002(unknown)/1,  0.000217192,  0.000017659,  0.000054808,  0.000225911, -867.005623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000225911,  0.000054808
2017-03-22 08:54:52.907507, slv, 42010afffe8a0002(unknown)/1,  0.000217192, -0.000016015,  0.000054808,  0.000177433, -867.005623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000177433,  0.000054808
2017-03-22 08:54:53.576331, slv, 42010afffe8a0002(unknown)/1,  0.000216011, -0.000016015,  0.000108282,  0.000177433, -883.020623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000177433,  0.000108282
2017-03-22 08:54:53.907698, slv, 42010afffe8a0002(unknown)/1,  0.000216011,  0.000029740,  0.000108282,  0.000315249, -883.020623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000315249,  0.000108282
2017-03-22 08:54:54.907537, slv, 42010afffe8a0002(unknown)/1,  0.000216011,  0.000041065,  0.000108282,  0.000198902, -853.280623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000198902,  0.000108282
2017-03-22 08:54:55.059143, slv, 42010afffe8a0002(unknown)/1,  0.000214870,  0.000041065,  0.000087389,  0.000198902, -812.215623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000198902,  0.000087389
2017-03-22 08:54:55.249781, slv, 42010afffe8a0002(unknown)/1,  0.000213815,  0.000041065,  0.000104256,  0.000198902, -812.215623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000198902,  0.000104256
2017-03-22 08:54:55.907583, slv, 42010afffe8a0002(unknown)/1,  0.000213815, -0.000001571,  0.000104256,  0.000227781, -812.215623047, S, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000227781,  0.000104256
2017-03-22 08:54:56.635548, slv, 42010afffe8a0002(unknown)/1,  0.000212850, -0.000001571,  0.000077168,  0.000227781, -813.786623047, D, 0.000229441, 48689, -0.000008532, 1131231, 1910, 2505,  0.000227781,  0.000077168
2017-03-22 08:54:56.908935, slv, 42010afffe8a0002(unknown)/1,  0.000212850,  0.000026855,  0.000077168,  0.000252595, -813.786623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000252595,  0.000077168
2017-03-22 08:54:57.203494, slv, 42010afffe8a0002(unknown)/1,  0.000211925,  0.000026855,  0.000056940,  0.000252595, -786.931623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000252595,  0.000056940
2017-03-22 08:54:57.907585, slv, 42010afffe8a0002(unknown)/1,  0.000211925,  0.000025029,  0.000056940,  0.000222240, -786.931623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000222240,  0.000056940
2017-03-22 08:54:58.286170, slv, 42010afffe8a0002(unknown)/1,  0.000210860,  0.000025029,  0.000043348,  0.000222240, -761.902623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000222240,  0.000043348
2017-03-22 08:54:58.907618, slv, 42010afffe8a0002(unknown)/1,  0.000210860,  0.000045963,  0.000043348,  0.000292472, -761.902623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000292472,  0.000043348
2017-03-22 08:54:59.015058, slv, 42010afffe8a0002(unknown)/1,  0.000210045,  0.000045963,  0.000076623,  0.000292472, -715.939623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000292472,  0.000076623
2017-03-22 08:54:59.907718, slv, 42010afffe8a0002(unknown)/1,  0.000210045,  0.000137964,  0.000076623,  0.000404362, -715.939623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000404362,  0.000076623
2017-03-22 08:55:00.201533, slv, 42010afffe8a0002(unknown)/1,  0.000210608,  0.000137964,  0.000210934,  0.000404362, -577.975623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000404362,  0.000210934
2017-03-22 08:55:00.890523, slv, 42010afffe8a0002(unknown)/1,  0.000211618,  0.000137964,  0.000081244,  0.000404362, -577.975623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000404362,  0.000081244
2017-03-22 08:55:00.890814, slv, 42010afffe8a0002(unknown)/1,  0.000211774,  0.000137964, -0.000003459,  0.000404362, -577.975623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000404362, -0.000003459
2017-03-22 08:55:00.907479, slv, 42010afffe8a0002(unknown)/1,  0.000211774,  0.000077568, -0.000003459,  0.000172593, -577.975623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000172593, -0.000003459
2017-03-22 08:55:01.909209, slv, 42010afffe8a0002(unknown)/1,  0.000211774, -0.000029739, -0.000003459,  0.000191475, -500.407623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000191475, -0.000003459
2017-03-22 08:55:02.449787, slv, 42010afffe8a0002(unknown)/1,  0.000210980, -0.000029739,  0.000051495,  0.000191475, -530.146623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000191475,  0.000051495
2017-03-22 08:55:02.907506, slv, 42010afffe8a0002(unknown)/1,  0.000210980, -0.000036280,  0.000051495,  0.000158717, -530.146623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000158717,  0.000051495
2017-03-22 08:55:03.907507, slv, 42010afffe8a0002(unknown)/1,  0.000210980, -0.000048896,  0.000051495,  0.000165449, -566.426623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000165449,  0.000051495
2017-03-22 08:55:03.933674, slv, 42010afffe8a0002(unknown)/1,  0.000209637, -0.000048896,  0.000091747,  0.000165449, -615.322623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000165449,  0.000091747
2017-03-22 08:55:04.525318, slv, 42010afffe8a0002(unknown)/1,  0.000208298, -0.000048896,  0.000073170,  0.000165449, -615.322623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000165449,  0.000073170
2017-03-22 08:55:04.907533, slv, 42010afffe8a0002(unknown)/1,  0.000208298, -0.000049493,  0.000073170,  0.000154841, -615.322623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000154841,  0.000073170
2017-03-22 08:55:05.855889, slv, 42010afffe8a0002(unknown)/1,  0.000206973, -0.000049493,  0.000100420,  0.000154841, -664.815623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000154841,  0.000100420
2017-03-22 08:55:05.907582, slv, 42010afffe8a0002(unknown)/1,  0.000206973, -0.000011268,  0.000100420,  0.000237894, -664.815623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000237894,  0.000100420
2017-03-22 08:55:06.044842, slv, 42010afffe8a0002(unknown)/1,  0.000205950, -0.000011268,  0.000072896,  0.000237894, -676.083623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000237894,  0.000072896
2017-03-22 08:55:06.907518, slv, 42010afffe8a0002(unknown)/1,  0.000205950,  0.000015132,  0.000072896,  0.000205293, -676.083623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000205293,  0.000072896
2017-03-22 08:55:07.484521, slv, 42010afffe8a0002(unknown)/1,  0.000204952,  0.000015132,  0.000052105,  0.000205293, -660.951623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000205293,  0.000052105
2017-03-22 08:55:07.907500, slv, 42010afffe8a0002(unknown)/1,  0.000204952, -0.000013703,  0.000052105,  0.000178202, -660.951623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000178202,  0.000052105
2017-03-22 08:55:08.679996, slv, 42010afffe8a0002(unknown)/1,  0.000203736, -0.000013703,  0.000072861,  0.000178202, -674.654623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000178202,  0.000072861
2017-03-22 08:55:08.907609, slv, 42010afffe8a0002(unknown)/1,  0.000203736,  0.000028939,  0.000072861,  0.000288365, -674.654623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000288365,  0.000072861
2017-03-22 08:55:09.063326, slv, 42010afffe8a0002(unknown)/1,  0.000203042,  0.000028939,  0.000097781,  0.000288365, -645.715623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000288365,  0.000097781
2017-03-22 08:55:09.855260, slv, 42010afffe8a0002(unknown)/1,  0.000202875,  0.000028939,  0.000094875,  0.000288365, -645.715623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000288365,  0.000094875
2017-03-22 08:55:09.907539, slv, 42010afffe8a0002(unknown)/1,  0.000202875,  0.000048907,  0.000094875,  0.000216061, -645.715623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000216061,  0.000094875
2017-03-22 08:55:10.127975, slv, 42010afffe8a0002(unknown)/1,  0.000202300,  0.000048907,  0.000065096,  0.000216061, -596.808623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000216061,  0.000065096
2017-03-22 08:55:10.907494, slv, 42010afffe8a0002(unknown)/1,  0.000202300, -0.000002974,  0.000065096,  0.000183166, -596.808623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000183166,  0.000065096
2017-03-22 08:55:11.207434, slv, 42010afffe8a0002(unknown)/1,  0.000201261, -0.000002974,  0.000078793,  0.000183166, -599.782623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000183166,  0.000078793
2017-03-22 08:55:11.907557, slv, 42010afffe8a0002(unknown)/1,  0.000201261, -0.000002941,  0.000078793,  0.000214513, -599.782623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000214513,  0.000078793
2017-03-22 08:55:12.157763, slv, 42010afffe8a0002(unknown)/1,  0.000200372, -0.000002941,  0.000100953,  0.000214513, -602.723623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000214513,  0.000100953
2017-03-22 08:55:12.814828, slv, 42010afffe8a0002(unknown)/1,  0.000199738, -0.000002941,  0.000109083,  0.000214513, -602.723623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000214513,  0.000109083
2017-03-22 08:55:12.907505, slv, 42010afffe8a0002(unknown)/1,  0.000199738, -0.000014363,  0.000109083,  0.000157759, -602.723623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000157759,  0.000109083
2017-03-22 08:55:13.907607, slv, 42010afffe8a0002(unknown)/1,  0.000199738, -0.000015708,  0.000109083,  0.000210300, -617.086623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000210300,  0.000109083
2017-03-22 08:55:13.948413, slv, 42010afffe8a0002(unknown)/1,  0.000199053, -0.000015708,  0.000089741,  0.000210300, -632.794623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000210300,  0.000089741
2017-03-22 08:55:14.776458, slv, 42010afffe8a0002(unknown)/1,  0.000198153, -0.000015708,  0.000055533,  0.000210300, -632.794623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000210300,  0.000055533
2017-03-22 08:55:14.907549, slv, 42010afffe8a0002(unknown)/1,  0.000198153,  0.000004870,  0.000055533,  0.000197330, -632.794623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000197330,  0.000055533
2017-03-22 08:55:15.096202, slv, 42010afffe8a0002(unknown)/1,  0.000197042,  0.000004870,  0.000044963,  0.000197330, -627.924623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000197330,  0.000044963
2017-03-22 08:55:15.907531, slv, 42010afffe8a0002(unknown)/1,  0.000197042,  0.000005665,  0.000044963,  0.000209195, -627.924623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000209195,  0.000044963
2017-03-22 08:55:16.907665, slv, 42010afffe8a0002(unknown)/1,  0.000197042,  0.000061946,  0.000044963,  0.000308782, -622.259623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000308782,  0.000044963
2017-03-22 08:55:17.036413, slv, 42010afffe8a0002(unknown)/1,  0.000196327,  0.000061946,  0.000054179,  0.000308782, -560.313623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000308782,  0.000054179
2017-03-22 08:55:17.907540, slv, 42010afffe8a0002(unknown)/1,  0.000196327,  0.000047060,  0.000054179,  0.000178706, -560.313623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000178706,  0.000054179
2017-03-22 08:55:18.263670, slv, 42010afffe8a0002(unknown)/1,  0.000195790,  0.000047060,  0.000106194,  0.000178706, -513.253623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000178706,  0.000106194
2017-03-22 08:55:18.907552, slv, 42010afffe8a0002(unknown)/1,  0.000195790, -0.000008053,  0.000106194,  0.000197305, -513.253623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000197305,  0.000106194
2017-03-22 08:55:19.907541, slv, 42010afffe8a0002(unknown)/1,  0.000195790,  0.000009307,  0.000106194,  0.000212890, -521.306623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000212890,  0.000106194
2017-03-22 08:55:19.944039, slv, 42010afffe8a0002(unknown)/1,  0.000195010,  0.000009307,  0.000085709,  0.000212890, -511.999623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000212890,  0.000085709
2017-03-22 08:55:20.907522, slv, 42010afffe8a0002(unknown)/1,  0.000195010, -0.000000623,  0.000085709,  0.000176664, -511.999623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000176664,  0.000085709
2017-03-22 08:55:21.516157, slv, 42010afffe8a0002(unknown)/1,  0.000194130, -0.000000623,  0.000079523,  0.000176664, -512.622623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000176664,  0.000079523
2017-03-22 08:55:21.907612, slv, 42010afffe8a0002(unknown)/1,  0.000194130, -0.000009565,  0.000079523,  0.000193346, -512.622623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000193346,  0.000079523
2017-03-22 08:55:22.431063, slv, 42010afffe8a0002(unknown)/1,  0.000192937, -0.000009565,  0.000021640,  0.000193346, -522.187623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000193346,  0.000021640
2017-03-22 08:55:22.840995, slv, 42010afffe8a0002(unknown)/1,  0.000191679, -0.000009565,  0.000041389,  0.000193346, -522.187623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000193346,  0.000041389
2017-03-22 08:55:22.907581, slv, 42010afffe8a0002(unknown)/1,  0.000191679,  0.000020266,  0.000041389,  0.000232996, -522.187623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000232996,  0.000041389
2017-03-22 08:55:23.896001, slv, 42010afffe8a0002(unknown)/1,  0.000191018,  0.000020266,  0.000129703,  0.000232996, -501.921623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000232996,  0.000129703
2017-03-22 08:55:23.907574, slv, 42010afffe8a0002(unknown)/1,  0.000191018,  0.000051165,  0.000129703,  0.000252032, -501.921623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000252032,  0.000129703
2017-03-22 08:55:24.907586, slv, 42010afffe8a0002(unknown)/1,  0.000191018,  0.000055911,  0.000129703,  0.000241827, -450.756623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000241827,  0.000129703
2017-03-22 08:55:25.001447, slv, 42010afffe8a0002(unknown)/1,  0.000190725,  0.000055911,  0.000084550,  0.000241827, -394.845623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000241827,  0.000084550
2017-03-22 08:55:25.907622, slv, 42010afffe8a0002(unknown)/1,  0.000190725,  0.000059324,  0.000084550,  0.000258565, -394.845623047, S, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000258565,  0.000084550
2017-03-22 08:55:26.797089, slv, 42010afffe8a0002(unknown)/1,  0.000190832,  0.000059324,  0.000205331,  0.000258565, -335.521623047, D, 0.000227324, 8545, -0.000019599, 45192, -815, 165,  0.000258565,  0.000205331
2017-03-22 08:55:26.907489, slv, 42010afffe8a0002(unknown)/1,  0.000190832,  0.000029526,  0.000205331,  0.000182043, -335.521623047, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000182043,  0.000205331
2017-03-22 08:55:27.907563, slv, 42010afffe8a0002(unknown)/1,  0.000190832,  0.000003853,  0.000205331,  0.000207326, -305.995623047, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000207326,  0.000205331
2017-03-22 08:55:28.419467, slv, 42010afffe8a0002(unknown)/1,  0.000190651,  0.000003853,  0.000045691,  0.000207326, -302.142623047, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000207326,  0.000045691
2017-03-22 08:55:28.607597, slv, 42010afffe8a0002(unknown)/1,  0.000189887,  0.000003853,  0.000106582,  0.000207326, -302.142623047, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000207326,  0.000106582
2017-03-22 08:55:28.908844, slv, 42010afffe8a0002(unknown)/1,  0.000189887,  0.000011068,  0.000106582,  0.000195529, -302.142623047, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000195529,  0.000106582
2017-03-22 08:55:29.131839, slv, 42010afffe8a0002(unknown)/1,  0.000189481,  0.000011068,  0.000146234,  0.000195529, -291.074623047, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000195529,  0.000146234
2017-03-22 08:55:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000189481, -0.000001317,  0.000146234,  0.000181204, -291.074623047, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000181204,  0.000146234
2017-03-22 08:55:29.936616, slv, 42010afffe8a0002(unknown)/1,  0.000188877, -0.000001317,  0.000080290,  0.000181204, -292.391623047, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000181204,  0.000080290
2017-03-22 08:55:30.813551, slv, 42010afffe8a0002(unknown)/1,  0.000187887, -0.000001317,  0.000059490,  0.000181204, -292.391623047, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000181204,  0.000059490
2017-03-22 08:55:30.907621, slv, 42010afffe8a0002(unknown)/1,  0.000187887,  0.000057656,  0.000059490,  0.000311475, -292.391623047, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000311475,  0.000059490
2017-03-22 08:55:31.338243, slv, 42010afffe8a0002(unknown)/1,  0.000187479,  0.000057656,  0.000094931,  0.000311475, -234.735623047, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000311475,  0.000094931
2017-03-22 08:55:31.701910, slv, 42010afffe8a0002(unknown)/1,  0.000188027,  0.000057656,  0.000172383,  0.000311475, -234.735623047, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000311475,  0.000172383
2017-03-22 08:55:31.907489, slv, 42010afffe8a0002(unknown)/1,  0.000188027,  0.000058303,  0.000172383,  0.000181045, -234.735623047, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000181045,  0.000172383
2017-03-22 08:55:32.062542, slv, 42010afffe8a0002(unknown)/1,  0.000188169,  0.000058303,  0.000123519,  0.000181045, -176.432623047, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000181045,  0.000123519
2017-03-22 08:55:32.907500, slv, 42010afffe8a0002(unknown)/1,  0.000188169,  0.000010012,  0.000123519,  0.000215175, -176.432623047, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000215175,  0.000123519
2017-03-22 08:55:33.178421, slv, 42010afffe8a0002(unknown)/1,  0.000187579,  0.000010012,  0.000081875,  0.000215175, -166.420623047, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000215175,  0.000081875
2017-03-22 08:55:33.907495, slv, 42010afffe8a0002(unknown)/1,  0.000187579,  0.000015943,  0.000081875,  0.000192460, -166.420623047, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000192460,  0.000081875
2017-03-22 08:55:34.872923, slv, 42010afffe8a0002(unknown)/1,  0.000186985,  0.000015943,  0.000108678,  0.000192460, -150.477623047, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000192460,  0.000108678
2017-03-22 08:55:34.907861, slv, 42010afffe8a0002(unknown)/1,  0.000186985,  0.000168369,  0.000108678,  0.000518844, -150.477623047, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000518844,  0.000108678
2017-03-22 08:55:35.422317, slv, 42010afffe8a0002(unknown)/1,  0.000187870,  0.000168369,  0.000154418,  0.000518844, 17.891376953, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000518844,  0.000154418
2017-03-22 08:55:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000187870,  0.000153027,  0.000154418,  0.000162066, 17.891376953, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000162066,  0.000154418
2017-03-22 08:55:35.977775, slv, 42010afffe8a0002(unknown)/1,  0.000188626,  0.000153027,  0.000109653,  0.000162066, 170.918376953, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000162066,  0.000109653
2017-03-22 08:55:36.866837, slv, 42010afffe8a0002(unknown)/1,  0.000188009,  0.000153027,  0.000162662,  0.000162066, 170.918376953, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000162066,  0.000162662
2017-03-22 08:55:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000188009, -0.000041294,  0.000162662,  0.000131224, 170.918376953, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000131224,  0.000162662
2017-03-22 08:55:37.799598, slv, 42010afffe8a0002(unknown)/1,  0.000187483, -0.000041294,  0.000161502,  0.000131224, 129.624376953, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000131224,  0.000161502
2017-03-22 08:55:37.907495, slv, 42010afffe8a0002(unknown)/1,  0.000187483, -0.000029971,  0.000161502,  0.000184325, 129.624376953, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000184325,  0.000161502
2017-03-22 08:55:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000187483, -0.000031420,  0.000161502,  0.000127800, 99.653376953, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000127800,  0.000161502
2017-03-22 08:55:39.146901, slv, 42010afffe8a0002(unknown)/1,  0.000186673, -0.000031420,  0.000122096,  0.000127800, 68.233376953, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000127800,  0.000122096
2017-03-22 08:55:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000186673, -0.000051260,  0.000122096,  0.000143834, 68.233376953, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000143834,  0.000122096
2017-03-22 08:55:40.308534, slv, 42010afffe8a0002(unknown)/1,  0.000185794, -0.000051260,  0.000127955,  0.000143834, 16.973376953, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000143834,  0.000127955
2017-03-22 08:55:40.320463, slv, 42010afffe8a0002(unknown)/1,  0.000185006, -0.000051260,  0.000125814,  0.000143834, 16.973376953, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000143834,  0.000125814
2017-03-22 08:55:40.617939, slv, 42010afffe8a0002(unknown)/1,  0.000184115, -0.000051260,  0.000098456,  0.000143834, 16.973376953, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000143834,  0.000098456
2017-03-22 08:55:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000184115, -0.000077549,  0.000098456,  0.000071854, 16.973376953, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000071854,  0.000098456
2017-03-22 08:55:41.907553, slv, 42010afffe8a0002(unknown)/1,  0.000184115, -0.000019981,  0.000098456,  0.000256414, -60.575623047, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000256414,  0.000098456
2017-03-22 08:55:42.436285, slv, 42010afffe8a0002(unknown)/1,  0.000183488, -0.000019981,  0.000077310,  0.000256414, -80.556623047, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000256414,  0.000077310
2017-03-22 08:55:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000183488,  0.000004428,  0.000077310,  0.000120045, -80.556623047, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000120045,  0.000077310
2017-03-22 08:55:43.581827, slv, 42010afffe8a0002(unknown)/1,  0.000182847,  0.000004428,  0.000116113,  0.000120045, -76.128623047, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000120045,  0.000116113
2017-03-22 08:55:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000182847, -0.000048882,  0.000116113,  0.000148525, -76.128623047, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000148525,  0.000116113
2017-03-22 08:55:44.707089, slv, 42010afffe8a0002(unknown)/1,  0.000181853, -0.000048882,  0.000092130,  0.000148525, -125.010623047, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000148525,  0.000092130
2017-03-22 08:55:44.845134, slv, 42010afffe8a0002(unknown)/1,  0.000180985, -0.000048882,  0.000115999,  0.000148525, -125.010623047, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000148525,  0.000115999
2017-03-22 08:55:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000180985, -0.000050644,  0.000115999,  0.000114019, -125.010623047, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000114019,  0.000115999
2017-03-22 08:55:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000180985, -0.000029816,  0.000115999,  0.000188320, -175.654623047, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000188320,  0.000115999
2017-03-22 08:55:45.930656, slv, 42010afffe8a0002(unknown)/1,  0.000180230, -0.000029816,  0.000077735,  0.000188320, -205.470623047, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000188320,  0.000077735
2017-03-22 08:55:46.282539, slv, 42010afffe8a0002(unknown)/1,  0.000179481, -0.000029816,  0.000074868,  0.000188320, -205.470623047, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000188320,  0.000074868
2017-03-22 08:55:46.907484, slv, 42010afffe8a0002(unknown)/1,  0.000179481, -0.000010725,  0.000074868,  0.000150697, -205.470623047, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000150697,  0.000074868
2017-03-22 08:55:47.908541, slv, 42010afffe8a0002(unknown)/1,  0.000179481,  0.000520870,  0.000074868,  0.001250006, -216.195623047, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.001250006,  0.000074868
2017-03-22 08:55:48.100906, slv, 42010afffe8a0002(unknown)/1,  0.000183054,  0.000520870,  0.000119368,  0.001250006, 304.674376953, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.001250006,  0.000119368
2017-03-22 08:55:48.758390, slv, 42010afffe8a0002(unknown)/1,  0.000191173,  0.000520870,  0.000191272,  0.001250006, 304.674376953, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.001250006,  0.000191272
2017-03-22 08:55:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000191173,  0.000509298,  0.000191272,  0.000139245, 304.674376953, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000139245,  0.000191272
2017-03-22 08:55:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000191173, -0.000079880,  0.000191272,  0.000083340, 813.972376953, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000083340,  0.000191272
2017-03-22 08:55:50.025053, slv, 42010afffe8a0002(unknown)/1,  0.000194863, -0.000079880,  0.000184670,  0.000083340, 734.092376953, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000083340,  0.000184670
2017-03-22 08:55:50.253133, slv, 42010afffe8a0002(unknown)/1,  0.000193890, -0.000079880,  0.000178989,  0.000083340, 734.092376953, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000083340,  0.000178989
2017-03-22 08:55:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000193890, -0.000133055,  0.000178989,  0.000035611, 734.092376953, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000035611,  0.000178989
2017-03-22 08:55:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000193890, -0.000110325,  0.000178989,  0.000131518, 601.037376953, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000131518,  0.000178989
2017-03-22 08:55:51.965213, slv, 42010afffe8a0002(unknown)/1,  0.000193149, -0.000110325,  0.000192099,  0.000131518, 490.712376953, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000131518,  0.000192099
2017-03-22 08:55:52.337358, slv, 42010afffe8a0002(unknown)/1,  0.000192740, -0.000110325,  0.000212671,  0.000131518, 490.712376953, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000131518,  0.000212671
2017-03-22 08:55:52.360653, slv, 42010afffe8a0002(unknown)/1,  0.000192152, -0.000110325,  0.000144716,  0.000131518, 490.712376953, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000131518,  0.000144716
2017-03-22 08:55:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000192152, -0.000101199,  0.000144716,  0.000052126, 490.712376953, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000052126,  0.000144716
2017-03-22 08:55:53.695274, slv, 42010afffe8a0002(unknown)/1,  0.000190993, -0.000101199,  0.000143608,  0.000052126, 389.513376953, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000052126,  0.000143608
2017-03-22 08:55:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000190993, -0.000113230,  0.000143608,  0.000104558, 389.513376953, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000104558,  0.000143608
2017-03-22 08:55:54.255177, slv, 42010afffe8a0002(unknown)/1,  0.000189648, -0.000113230,  0.000119312,  0.000104558, 276.283376953, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000104558,  0.000119312
2017-03-22 08:55:54.802606, slv, 42010afffe8a0002(unknown)/1,  0.000188590, -0.000113230,  0.000159426,  0.000104558, 276.283376953, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000104558,  0.000159426
2017-03-22 08:55:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000188590, -0.000084028,  0.000159426,  0.000106967, 276.283376953, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000106967,  0.000159426
2017-03-22 08:55:54.941891, slv, 42010afffe8a0002(unknown)/1,  0.000187489, -0.000084028,  0.000101490,  0.000106967, 192.255376953, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000106967,  0.000101490
2017-03-22 08:55:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000187489, -0.000077970,  0.000101490,  0.000113170, 192.255376953, S, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000113170,  0.000101490
2017-03-22 08:55:56.378717, slv, 42010afffe8a0002(unknown)/1,  0.000186283, -0.000077970,  0.000119561,  0.000113170, 114.285376953, D, 0.000201924, 7154, 0.000015942, 40767, -583, 100,  0.000113170,  0.000119561
2017-03-22 08:55:56.908615, slv, 42010afffe8a0002(unknown)/1,  0.000186283, -0.000075717,  0.000119561,  0.000109166, 114.285376953, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000109166,  0.000119561
2017-03-22 08:55:57.450455, slv, 42010afffe8a0002(unknown)/1,  0.000185256, -0.000075717,  0.000140326,  0.000109166, 38.568376953, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000109166,  0.000140326
2017-03-22 08:55:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000185256, -0.000047906,  0.000140326,  0.000166559, 38.568376953, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000166559,  0.000140326
2017-03-22 08:55:57.953250, slv, 42010afffe8a0002(unknown)/1,  0.000184440, -0.000047906,  0.000116065,  0.000166559, -9.337623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000166559,  0.000116065
2017-03-22 08:55:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000184440, -0.000043561,  0.000116065,  0.000116013, -9.337623047, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000116013,  0.000116065
2017-03-22 08:55:59.750675, slv, 42010afffe8a0002(unknown)/1,  0.000183589, -0.000043561,  0.000121344,  0.000116013, -52.898623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000116013,  0.000121344
2017-03-22 08:55:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000183589, -0.000061357,  0.000121344,  0.000129300, -52.898623047, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000129300,  0.000121344
2017-03-22 08:55:59.938149, slv, 42010afffe8a0002(unknown)/1,  0.000182468, -0.000061357,  0.000080725,  0.000129300, -114.255623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000129300,  0.000080725
2017-03-22 08:56:00.134556, slv, 42010afffe8a0002(unknown)/1,  0.000181290, -0.000061357,  0.000088869,  0.000129300, -114.255623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000129300,  0.000088869
2017-03-22 08:56:00.481493, slv, 42010afffe8a0002(unknown)/1,  0.000180300, -0.000061357,  0.000124209,  0.000129300, -114.255623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000129300,  0.000124209
2017-03-22 08:56:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000180300, -0.000057890,  0.000124209,  0.000118808, -114.255623047, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000118808,  0.000124209
2017-03-22 08:56:01.224415, slv, 42010afffe8a0002(unknown)/1,  0.000179365, -0.000057890,  0.000109396,  0.000118808, -172.145623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000118808,  0.000109396
2017-03-22 08:56:01.908582, slv, 42010afffe8a0002(unknown)/1,  0.000179365, -0.000042301,  0.000109396,  0.000156255, -172.145623047, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000156255,  0.000109396
2017-03-22 08:56:02.309673, slv, 42010afffe8a0002(unknown)/1,  0.000178393, -0.000042301,  0.000084083,  0.000156255, -214.446623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000156255,  0.000084083
2017-03-22 08:56:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000178393, -0.000042750,  0.000084083,  0.000116003, -214.446623047, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000116003,  0.000084083
2017-03-22 08:56:03.589132, slv, 42010afffe8a0002(unknown)/1,  0.000177345, -0.000042750,  0.000088862,  0.000116003, -257.196623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000116003,  0.000088862
2017-03-22 08:56:03.679475, slv, 42010afffe8a0002(unknown)/1,  0.000176140, -0.000042750,  0.000080101,  0.000116003, -257.196623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000116003,  0.000080101
2017-03-22 08:56:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000176140, -0.000036981,  0.000080101,  0.000164568, -257.196623047, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000164568,  0.000080101
2017-03-22 08:56:03.926035, slv, 42010afffe8a0002(unknown)/1,  0.000174974, -0.000036981,  0.000045490,  0.000164568, -294.177623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000164568,  0.000045490
2017-03-22 08:56:04.907487, slv, 42010afffe8a0002(unknown)/1,  0.000174974, -0.000011382,  0.000045490,  0.000163781, -294.177623047, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000163781,  0.000045490
2017-03-22 08:56:05.217577, slv, 42010afffe8a0002(unknown)/1,  0.000173916, -0.000011382,  0.000055331,  0.000163781, -305.559623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000163781,  0.000055331
2017-03-22 08:56:05.604940, slv, 42010afffe8a0002(unknown)/1,  0.000172967, -0.000011382,  0.000069766,  0.000163781, -305.559623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000163781,  0.000069766
2017-03-22 08:56:05.669916, slv, 42010afffe8a0002(unknown)/1,  0.000172145, -0.000011382,  0.000084022,  0.000163781, -305.559623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000163781,  0.000084022
2017-03-22 08:56:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000172145, -0.000004482,  0.000084022,  0.000174374, -305.559623047, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000174374,  0.000084022
2017-03-22 08:56:06.106633, slv, 42010afffe8a0002(unknown)/1,  0.000171447, -0.000004482,  0.000087595,  0.000174374, -310.041623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000174374,  0.000087595
2017-03-22 08:56:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000171447, -0.000015487,  0.000087595,  0.000138244, -310.041623047, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000138244,  0.000087595
2017-03-22 08:56:07.619302, slv, 42010afffe8a0002(unknown)/1,  0.000170593, -0.000015487,  0.000066842,  0.000138244, -325.528623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000138244,  0.000066842
2017-03-22 08:56:07.822029, slv, 42010afffe8a0002(unknown)/1,  0.000169494, -0.000015487,  0.000057697,  0.000138244, -325.528623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000138244,  0.000057697
2017-03-22 08:56:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000169494, -0.000018697,  0.000057697,  0.000165301, -325.528623047, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000165301,  0.000057697
2017-03-22 08:56:08.907511, slv, 42010afffe8a0002(unknown)/1,  0.000169494,  0.000009011,  0.000057697,  0.000191708, -344.225623047, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000191708,  0.000057697
2017-03-22 08:56:09.344317, slv, 42010afffe8a0002(unknown)/1,  0.000168686,  0.000009011,  0.000083415,  0.000191708, -335.214623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000191708,  0.000083415
2017-03-22 08:56:09.907515, slv, 42010afffe8a0002(unknown)/1,  0.000168686,  0.000018402,  0.000083415,  0.000183276, -335.214623047, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000183276,  0.000083415
2017-03-22 08:56:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000168686, -0.000014804,  0.000083415,  0.000124487, -316.812623047, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000124487,  0.000083415
2017-03-22 08:56:11.208775, slv, 42010afffe8a0002(unknown)/1,  0.000167984, -0.000014804,  0.000095346,  0.000124487, -331.616623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000124487,  0.000095346
2017-03-22 08:56:11.229648, slv, 42010afffe8a0002(unknown)/1,  0.000166889, -0.000014804,  0.000047317,  0.000124487, -331.616623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000124487,  0.000047317
2017-03-22 08:56:11.409249, slv, 42010afffe8a0002(unknown)/1,  0.000165663, -0.000014804,  0.000057340,  0.000124487, -331.616623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000124487,  0.000057340
2017-03-22 08:56:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000165663, -0.000024800,  0.000057340,  0.000160260, -331.616623047, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000160260,  0.000057340
2017-03-22 08:56:12.540336, slv, 42010afffe8a0002(unknown)/1,  0.000164654, -0.000024800,  0.000062173,  0.000160260, -356.416623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000160260,  0.000062173
2017-03-22 08:56:12.789007, slv, 42010afffe8a0002(unknown)/1,  0.000163787, -0.000024800,  0.000053973,  0.000160260, -356.416623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000160260,  0.000053973
2017-03-22 08:56:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000163787, -0.000017695,  0.000053973,  0.000133799, -356.416623047, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000133799,  0.000053973
2017-03-22 08:56:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000163787, -0.000017049,  0.000053973,  0.000159676, -374.111623047, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000159676,  0.000053973
2017-03-22 08:56:14.681967, slv, 42010afffe8a0002(unknown)/1,  0.000166305, -0.000017049,  0.000925783,  0.000159676, -391.160623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000159676,  0.000925783
2017-03-22 08:56:14.907550, slv, 42010afffe8a0002(unknown)/1,  0.000166305,  0.000006688,  0.000925783,  0.000183792, -391.160623047, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000183792,  0.000925783
2017-03-22 08:56:15.907578, slv, 42010afffe8a0002(unknown)/1,  0.000166305,  0.000060772,  0.000925783,  0.000270363, -384.472623047, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000270363,  0.000925783
2017-03-22 08:56:16.183713, slv, 42010afffe8a0002(unknown)/1,  0.000169323,  0.000060772,  0.000081889,  0.000270363, -323.700623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000270363,  0.000081889
2017-03-22 08:56:16.455692, slv, 42010afffe8a0002(unknown)/1,  0.000169313,  0.000060772,  0.000052170,  0.000270363, -323.700623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000270363,  0.000052170
2017-03-22 08:56:16.907482, slv, 42010afffe8a0002(unknown)/1,  0.000169313,  0.000055528,  0.000052170,  0.000176312, -323.700623047, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000176312,  0.000052170
2017-03-22 08:56:17.681715, slv, 42010afffe8a0002(unknown)/1,  0.000168964,  0.000055528,  0.000089051,  0.000176312, -268.172623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000176312,  0.000089051
2017-03-22 08:56:17.744429, slv, 42010afffe8a0002(unknown)/1,  0.000168278,  0.000055528,  0.000058682,  0.000176312, -268.172623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000176312,  0.000058682
2017-03-22 08:56:17.907539, slv, 42010afffe8a0002(unknown)/1,  0.000168278,  0.000024656,  0.000058682,  0.000210592, -268.172623047, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000210592,  0.000058682
2017-03-22 08:56:18.563793, slv, 42010afffe8a0002(unknown)/1,  0.000167669,  0.000024656,  0.000071616,  0.000210592, -243.516623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000210592,  0.000071616
2017-03-22 08:56:18.907485, slv, 42010afffe8a0002(unknown)/1,  0.000167669,  0.000008607,  0.000071616,  0.000142568, -243.516623047, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000142568,  0.000071616
2017-03-22 08:56:19.907496, slv, 42010afffe8a0002(unknown)/1,  0.000167669,  0.000005129,  0.000071616,  0.000203027, -234.909623047, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000203027,  0.000071616
2017-03-22 08:56:19.928813, slv, 42010afffe8a0002(unknown)/1,  0.000167221,  0.000005129,  0.000070818,  0.000203027, -229.780623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000203027,  0.000070818
2017-03-22 08:56:20.907527, slv, 42010afffe8a0002(unknown)/1,  0.000167221,  0.000025932,  0.000070818,  0.000183727, -229.780623047, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000183727,  0.000070818
2017-03-22 08:56:21.428393, slv, 42010afffe8a0002(unknown)/1,  0.000166801,  0.000025932,  0.000103709,  0.000183727, -203.848623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000183727,  0.000103709
2017-03-22 08:56:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000166801,  0.000009054,  0.000103709,  0.000168403, -203.848623047, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000168403,  0.000103709
2017-03-22 08:56:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000166801, -0.000012554,  0.000103709,  0.000140091, -194.794623047, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000140091,  0.000103709
2017-03-22 08:56:23.319235, slv, 42010afffe8a0002(unknown)/1,  0.000166176, -0.000012554,  0.000079784,  0.000140091, -207.348623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000140091,  0.000079784
2017-03-22 08:56:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000166176, -0.000019581,  0.000079784,  0.000153723, -207.348623047, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000153723,  0.000079784
2017-03-22 08:56:24.907473, slv, 42010afffe8a0002(unknown)/1,  0.000166176, -0.000010173,  0.000079784,  0.000158282, -226.929623047, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000158282,  0.000079784
2017-03-22 08:56:25.186977, slv, 42010afffe8a0002(unknown)/1,  0.000165332, -0.000010173,  0.000070503,  0.000158282, -237.102623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000158282,  0.000070503
2017-03-22 08:56:25.907542, slv, 42010afffe8a0002(unknown)/1,  0.000165332,  0.000027516,  0.000070503,  0.000228259, -237.102623047, S, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000228259,  0.000070503
2017-03-22 08:56:26.483740, slv, 42010afffe8a0002(unknown)/1,  0.000164805,  0.000027516,  0.000069301,  0.000228259, -209.586623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000228259,  0.000069301
2017-03-22 08:56:26.562127, slv, 42010afffe8a0002(unknown)/1,  0.000164779,  0.000027516,  0.000126771,  0.000228259, -209.586623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000228259,  0.000126771
2017-03-22 08:56:26.626149, slv, 42010afffe8a0002(unknown)/1,  0.000164751,  0.000027516,  0.000068696,  0.000228259, -209.586623047, D, 0.000187542, 3793, 0.000014994, 152549, 52, 311,  0.000228259,  0.000068696
2017-03-22 08:56:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000164751,  0.000014776,  0.000068696,  0.000131377, -209.586623047, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000131377,  0.000068696
2017-03-22 08:56:27.907846, slv, 42010afffe8a0002(unknown)/1,  0.000164751,  0.000181702,  0.000068696,  0.000561529, -194.810623047, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000561529,  0.000068696
2017-03-22 08:56:28.269525, slv, 42010afffe8a0002(unknown)/1,  0.000165918,  0.000181702,  0.000099323,  0.000561529, -13.108623047, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000561529,  0.000099323
2017-03-22 08:56:28.907480, slv, 42010afffe8a0002(unknown)/1,  0.000165918,  0.000203869,  0.000099323,  0.000176878, -13.108623047, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000176878,  0.000099323
2017-03-22 08:56:29.090809, slv, 42010afffe8a0002(unknown)/1,  0.000167141,  0.000203869,  0.000139083,  0.000176878, 190.760376953, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000176878,  0.000139083
2017-03-22 08:56:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000167141, -0.000002590,  0.000139083,  0.000151000, 190.760376953, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000151000,  0.000139083
2017-03-22 08:56:30.239947, slv, 42010afffe8a0002(unknown)/1,  0.000166752, -0.000002590,  0.000101895,  0.000151000, 188.170376953, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000151000,  0.000101895
2017-03-22 08:56:30.907936, slv, 42010afffe8a0002(unknown)/1,  0.000166752,  0.000218319,  0.000101895,  0.000619531, 188.170376953, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000619531,  0.000101895
2017-03-22 08:56:31.162678, slv, 42010afffe8a0002(unknown)/1,  0.000168082,  0.000218319,  0.000135102,  0.000619531, 406.489376953, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000619531,  0.000135102
2017-03-22 08:56:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000168082,  0.000194705,  0.000135102,  0.000104714, 406.489376953, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000104714,  0.000135102
2017-03-22 08:56:32.073922, slv, 42010afffe8a0002(unknown)/1,  0.000169524,  0.000194705,  0.000182204,  0.000104714, 601.194376953, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000104714,  0.000182204
2017-03-22 08:56:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000169524, -0.000076259,  0.000182204,  0.000080374, 601.194376953, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000080374,  0.000182204
2017-03-22 08:56:33.469720, slv, 42010afffe8a0002(unknown)/1,  0.000168895, -0.000076259,  0.000149820,  0.000080374, 524.935376953, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000080374,  0.000149820
2017-03-22 08:56:33.683793, slv, 42010afffe8a0002(unknown)/1,  0.000168110, -0.000076259,  0.000163967,  0.000080374, 524.935376953, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000080374,  0.000163967
2017-03-22 08:56:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000168110, -0.000069686,  0.000163967,  0.000117887, 524.935376953, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000117887,  0.000163967
2017-03-22 08:56:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000168110, -0.000056880,  0.000163967,  0.000104572, 455.249376953, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000104572,  0.000163967
2017-03-22 08:56:34.982416, slv, 42010afffe8a0002(unknown)/1,  0.000167447, -0.000056880,  0.000153761,  0.000104572, 398.369376953, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000104572,  0.000153761
2017-03-22 08:56:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000167447, -0.000053058,  0.000153761,  0.000124869, 398.369376953, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000124869,  0.000153761
2017-03-22 08:56:36.443001, slv, 42010afffe8a0002(unknown)/1,  0.000167063, -0.000053058,  0.000188323,  0.000124869, 345.311376953, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000124869,  0.000188323
2017-03-22 08:56:36.907588, slv, 42010afffe8a0002(unknown)/1,  0.000167063, -0.000024915,  0.000188323,  0.000159810, 345.311376953, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000159810,  0.000188323
2017-03-22 08:56:37.093612, slv, 42010afffe8a0002(unknown)/1,  0.000166787, -0.000024915,  0.000124603,  0.000159810, 320.396376953, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000159810,  0.000124603
2017-03-22 08:56:37.904736, slv, 42010afffe8a0002(unknown)/1,  0.000166305, -0.000024915,  0.000099661,  0.000159810, 320.396376953, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000159810,  0.000099661
2017-03-22 08:56:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000166305, -0.000003247,  0.000099661,  0.000167064, 320.396376953, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000167064,  0.000099661
2017-03-22 08:56:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000166305, -0.000028210,  0.000099661,  0.000109126, 317.149376953, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000109126,  0.000099661
2017-03-22 08:56:39.567954, slv, 42010afffe8a0002(unknown)/1,  0.000165751, -0.000028210,  0.000154902,  0.000109126, 288.939376953, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000109126,  0.000154902
2017-03-22 08:56:39.740753, slv, 42010afffe8a0002(unknown)/1,  0.000165453, -0.000028210,  0.000213520,  0.000109126, 288.939376953, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000109126,  0.000213520
2017-03-22 08:56:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000165453, -0.000042547,  0.000213520,  0.000137537, 288.939376953, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000137537,  0.000213520
2017-03-22 08:56:40.416040, slv, 42010afffe8a0002(unknown)/1,  0.000165093, -0.000042547,  0.000109444,  0.000137537, 246.392376953, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000137537,  0.000109444
2017-03-22 08:56:40.908974, slv, 42010afffe8a0002(unknown)/1,  0.000165093, -0.000015945,  0.000109444,  0.000161119, 246.392376953, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000161119,  0.000109444
2017-03-22 08:56:41.907567, slv, 42010afffe8a0002(unknown)/1,  0.000165093,  0.000036370,  0.000109444,  0.000241807, 230.447376953, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000241807,  0.000109444
2017-03-22 08:56:42.099894, slv, 42010afffe8a0002(unknown)/1,  0.000164961,  0.000036370,  0.000137878,  0.000241807, 266.817376953, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000241807,  0.000137878
2017-03-22 08:56:42.452078, slv, 42010afffe8a0002(unknown)/1,  0.000165268,  0.000036370,  0.000116930,  0.000241807, 266.817376953, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000241807,  0.000116930
2017-03-22 08:56:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000165268, -0.000010849,  0.000116930,  0.000066855, 266.817376953, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000066855,  0.000116930
2017-03-22 08:56:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000165268, -0.000044351,  0.000116930,  0.000174978, 255.968376953, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000174978,  0.000116930
2017-03-22 08:56:44.258543, slv, 42010afffe8a0002(unknown)/1,  0.000165286, -0.000044351,  0.000132023,  0.000174978, 211.617376953, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000174978,  0.000132023
2017-03-22 08:56:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000165286, -0.000002700,  0.000132023,  0.000150175, 211.617376953, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000150175,  0.000132023
2017-03-22 08:56:45.908651, slv, 42010afffe8a0002(unknown)/1,  0.000165286, -0.000027685,  0.000132023,  0.000125025, 208.917376953, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000125025,  0.000132023
2017-03-22 08:56:46.190955, slv, 42010afffe8a0002(unknown)/1,  0.000164825, -0.000027685,  0.000111203,  0.000125025, 181.232376953, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000125025,  0.000111203
2017-03-22 08:56:46.434504, slv, 42010afffe8a0002(unknown)/1,  0.000164214, -0.000027685,  0.000141736,  0.000125025, 181.232376953, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000125025,  0.000141736
2017-03-22 08:56:46.907481, slv, 42010afffe8a0002(unknown)/1,  0.000164214, -0.000027132,  0.000141736,  0.000150210, 181.232376953, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000150210,  0.000141736
2017-03-22 08:56:47.743918, slv, 42010afffe8a0002(unknown)/1,  0.000164934, -0.000027132,  0.000424309,  0.000150210, 154.100376953, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000150210,  0.000424309
2017-03-22 08:56:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000164934,  0.000013244,  0.000424309,  0.000205426, 154.100376953, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000205426,  0.000424309
2017-03-22 08:56:47.947910, slv, 42010afffe8a0002(unknown)/1,  0.000165851,  0.000013244,  0.000114599,  0.000205426, 167.344376953, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000205426,  0.000114599
2017-03-22 08:56:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000165851,  0.000021099,  0.000114599,  0.000167557, 167.344376953, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000167557,  0.000114599
2017-03-22 08:56:49.417244, slv, 42010afffe8a0002(unknown)/1,  0.000165647,  0.000021099,  0.000123577,  0.000167557, 188.443376953, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000167557,  0.000123577
2017-03-22 08:56:49.908593, slv, 42010afffe8a0002(unknown)/1,  0.000165647,  0.000544993,  0.000123577,  0.001253927, 188.443376953, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.001253927,  0.000123577
2017-03-22 08:56:50.789131, slv, 42010afffe8a0002(unknown)/1,  0.000169677,  0.000544993,  0.000149330,  0.001253927, 733.436376953, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.001253927,  0.000149330
2017-03-22 08:56:50.908657, slv, 42010afffe8a0002(unknown)/1,  0.000169677,  0.000485039,  0.000149330,  0.000051475, 733.436376953, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000051475,  0.000149330
2017-03-22 08:56:51.812622, slv, 42010afffe8a0002(unknown)/1,  0.000173606,  0.000485039,  0.000229785,  0.000051475, 1218.475376953, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000051475,  0.000229785
2017-03-22 08:56:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000173606, -0.000116731,  0.000229785,  0.000058346, 1218.475376953, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000058346,  0.000229785
2017-03-22 08:56:52.646973, slv, 42010afffe8a0002(unknown)/1,  0.000173010, -0.000116731,  0.000202296,  0.000058346, 1101.744376953, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000058346,  0.000202296
2017-03-22 08:56:52.907648, slv, 42010afffe8a0002(unknown)/1,  0.000173010,  0.000014339,  0.000202296,  0.000316949, 1101.744376953, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000316949,  0.000202296
2017-03-22 08:56:53.518378, slv, 42010afffe8a0002(unknown)/1,  0.000173610,  0.000014339,  0.000267974,  0.000316949, 1116.083376953, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000316949,  0.000267974
2017-03-22 08:56:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000173610,  0.000000623,  0.000267974,  0.000030917, 1116.083376953, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000030917,  0.000267974
2017-03-22 08:56:54.432485, slv, 42010afffe8a0002(unknown)/1,  0.000174174,  0.000000623,  0.000222919,  0.000030917, 1116.706376953, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000030917,  0.000222919
2017-03-22 08:56:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000174174, -0.000136181,  0.000222919,  0.000044504, 1116.706376953, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000044504,  0.000222919
2017-03-22 08:56:55.134613, slv, 42010afffe8a0002(unknown)/1,  0.000173401, -0.000136181,  0.000200549,  0.000044504, 980.525376953, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000044504,  0.000200549
2017-03-22 08:56:55.302389, slv, 42010afffe8a0002(unknown)/1,  0.000172604, -0.000136181,  0.000200097,  0.000044504, 980.525376953, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000044504,  0.000200097
2017-03-22 08:56:55.908562, slv, 42010afffe8a0002(unknown)/1,  0.000172604, -0.000128837,  0.000200097,  0.000044599, 980.525376953, S, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000044599,  0.000200097
2017-03-22 08:56:56.294816, slv, 42010afffe8a0002(unknown)/1,  0.000171914, -0.000128837,  0.000224527,  0.000044599, 851.688376953, D, 0.000171708, 6497, -0.000010796, 32596, -248, 106,  0.000044599,  0.000224527
2017-03-22 08:56:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000171914, -0.000132577,  0.000224527,  0.000034763, 851.688376953, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000034763,  0.000224527
2017-03-22 08:56:57.060826, slv, 42010afffe8a0002(unknown)/1,  0.000171090, -0.000132577,  0.000172881,  0.000034763, 719.111376953, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000034763,  0.000172881
2017-03-22 08:56:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000171090, -0.000120897,  0.000172881,  0.000066445, 719.111376953, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000066445,  0.000172881
2017-03-22 08:56:58.871949, slv, 42010afffe8a0002(unknown)/1,  0.000170062, -0.000120897,  0.000147201,  0.000066445, 598.214376953, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000066445,  0.000147201
2017-03-22 08:56:58.907584, slv, 42010afffe8a0002(unknown)/1,  0.000170062, -0.000039273,  0.000147201,  0.000196160, 598.214376953, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000196160,  0.000147201
2017-03-22 08:56:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000170062, -0.000027785,  0.000147201,  0.000088394, 558.941376953, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000088394,  0.000147201
2017-03-22 08:57:00.685634, slv, 42010afffe8a0002(unknown)/1,  0.000170059, -0.000027785,  0.000377475,  0.000088394, 531.156376953, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000088394,  0.000377475
2017-03-22 08:57:00.907496, slv, 42010afffe8a0002(unknown)/1,  0.000170059, -0.000067259,  0.000377475,  0.000117208, 531.156376953, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000117208,  0.000377475
2017-03-22 08:57:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000170059, -0.000040162,  0.000377475,  0.000142584, 463.897376953, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000142584,  0.000377475
2017-03-22 08:57:02.600518, slv, 42010afffe8a0002(unknown)/1,  0.000170384, -0.000040162,  0.000155108,  0.000142584, 423.735376953, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000142584,  0.000155108
2017-03-22 08:57:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000170384, -0.000058497,  0.000155108,  0.000080863, 423.735376953, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000080863,  0.000155108
2017-03-22 08:57:03.334208, slv, 42010afffe8a0002(unknown)/1,  0.000169919, -0.000058497,  0.000183945,  0.000080863, 365.238376953, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000080863,  0.000183945
2017-03-22 08:57:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000169919, -0.000086597,  0.000183945,  0.000086244, 365.238376953, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000086244,  0.000183945
2017-03-22 08:57:04.058863, slv, 42010afffe8a0002(unknown)/1,  0.000169355, -0.000086597,  0.000184353,  0.000086244, 278.641376953, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000086244,  0.000184353
2017-03-22 08:57:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000169355, -0.000075532,  0.000184353,  0.000101965, 278.641376953, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000101965,  0.000184353
2017-03-22 08:57:05.369557, slv, 42010afffe8a0002(unknown)/1,  0.000168559, -0.000075532,  0.000100999,  0.000101965, 203.109376953, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000101965,  0.000100999
2017-03-22 08:57:05.907517, slv, 42010afffe8a0002(unknown)/1,  0.000168559, -0.000025256,  0.000100999,  0.000185438, 203.109376953, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000185438,  0.000100999
2017-03-22 08:57:06.317085, slv, 42010afffe8a0002(unknown)/1,  0.000167878, -0.000025256,  0.000111394,  0.000185438, 177.853376953, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000185438,  0.000111394
2017-03-22 08:57:06.340116, slv, 42010afffe8a0002(unknown)/1,  0.000167563, -0.000025256,  0.000108583,  0.000185438, 177.853376953, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000185438,  0.000108583
2017-03-22 08:57:06.907474, slv, 42010afffe8a0002(unknown)/1,  0.000167563, -0.000014907,  0.000108583,  0.000120870, 177.853376953, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000120870,  0.000108583
2017-03-22 08:57:07.111261, slv, 42010afffe8a0002(unknown)/1,  0.000166997, -0.000014907,  0.000110360,  0.000120870, 162.946376953, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000120870,  0.000110360
2017-03-22 08:57:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000166997, -0.000023888,  0.000110360,  0.000165913, 162.946376953, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000165913,  0.000110360
2017-03-22 08:57:08.709369, slv, 42010afffe8a0002(unknown)/1,  0.000166455, -0.000023888,  0.000132092,  0.000165913, 139.058376953, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000165913,  0.000132092
2017-03-22 08:57:08.907521, slv, 42010afffe8a0002(unknown)/1,  0.000166455, -0.000001246,  0.000132092,  0.000165047, 139.058376953, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000165047,  0.000132092
2017-03-22 08:57:09.543431, slv, 42010afffe8a0002(unknown)/1,  0.000166163, -0.000001246,  0.000128112,  0.000165047, 137.812376953, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000165047,  0.000128112
2017-03-22 08:57:09.907505, slv, 42010afffe8a0002(unknown)/1,  0.000166163, -0.000023621,  0.000128112,  0.000120329, 137.812376953, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000120329,  0.000128112
2017-03-22 08:57:09.977536, slv, 42010afffe8a0002(unknown)/1,  0.000165667, -0.000023621,  0.000124252,  0.000120329, 114.191376953, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000120329,  0.000124252
2017-03-22 08:57:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000165667, -0.000057327,  0.000124252,  0.000096847, 114.191376953, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000096847,  0.000124252
2017-03-22 08:57:11.748236, slv, 42010afffe8a0002(unknown)/1,  0.000165157, -0.000057327,  0.000190677,  0.000096847, 56.864376953, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000096847,  0.000190677
2017-03-22 08:57:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000165157, -0.000046189,  0.000190677,  0.000141599, 56.864376953, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000141599,  0.000190677
2017-03-22 08:57:12.907626, slv, 42010afffe8a0002(unknown)/1,  0.000165157,  0.000029449,  0.000190677,  0.000247614, 10.675376953, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000247614,  0.000190677
2017-03-22 08:57:13.257410, slv, 42010afffe8a0002(unknown)/1,  0.000164968,  0.000029449,  0.000076995,  0.000247614, 40.124376953, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000247614,  0.000076995
2017-03-22 08:57:13.375349, slv, 42010afffe8a0002(unknown)/1,  0.000165020,  0.000029449,  0.000101037,  0.000247614, 40.124376953, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000247614,  0.000101037
2017-03-22 08:57:13.497985, slv, 42010afffe8a0002(unknown)/1,  0.000165066,  0.000029449,  0.000075548,  0.000247614, 40.124376953, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000247614,  0.000075548
2017-03-22 08:57:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000165066,  0.000019250,  0.000075548,  0.000121109, 40.124376953, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000121109,  0.000075548
2017-03-22 08:57:14.813546, slv, 42010afffe8a0002(unknown)/1,  0.000164642,  0.000019250,  0.000107378,  0.000121109, 59.374376953, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000121109,  0.000107378
2017-03-22 08:57:14.863704, slv, 42010afffe8a0002(unknown)/1,  0.000163943,  0.000019250,  0.000129917,  0.000121109, 59.374376953, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000121109,  0.000129917
2017-03-22 08:57:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000163943, -0.000059619,  0.000129917,  0.000088660, 59.374376953, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000088660,  0.000129917
2017-03-22 08:57:15.229768, slv, 42010afffe8a0002(unknown)/1,  0.000163057, -0.000059619,  0.000089321,  0.000088660, -0.244623047, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000088660,  0.000089321
2017-03-22 08:57:15.854441, slv, 42010afffe8a0002(unknown)/1,  0.000162087, -0.000059619,  0.000137306,  0.000088660, -0.244623047, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000088660,  0.000137306
2017-03-22 08:57:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000162087, -0.000043148,  0.000137306,  0.000151072, -0.244623047, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000151072,  0.000137306
2017-03-22 08:57:16.108796, slv, 42010afffe8a0002(unknown)/1,  0.000161497, -0.000043148,  0.000120247,  0.000151072, -43.392623047, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000151072,  0.000120247
2017-03-22 08:57:16.907519, slv, 42010afffe8a0002(unknown)/1,  0.000161497, -0.000004772,  0.000120247,  0.000162968, -43.392623047, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000162968,  0.000120247
2017-03-22 08:57:17.907583, slv, 42010afffe8a0002(unknown)/1,  0.000161497,  0.000006681,  0.000120247,  0.000173389, -48.164623047, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000173389,  0.000120247
2017-03-22 08:57:17.944069, slv, 42010afffe8a0002(unknown)/1,  0.000161096,  0.000006681,  0.000098650,  0.000173389, -41.483623047, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000173389,  0.000098650
2017-03-22 08:57:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000161096,  0.000008655,  0.000098650,  0.000166515, -41.483623047, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000166515,  0.000098650
2017-03-22 08:57:19.907586, slv, 42010afffe8a0002(unknown)/1,  0.000161096,  0.000041529,  0.000098650,  0.000238737, -32.828623047, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000238737,  0.000098650
2017-03-22 08:57:19.940470, slv, 42010afffe8a0002(unknown)/1,  0.000160948,  0.000041529,  0.000095766,  0.000238737, 8.700376953, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000238737,  0.000095766
2017-03-22 08:57:20.907553, slv, 42010afffe8a0002(unknown)/1,  0.000160948,  0.000050860,  0.000095766,  0.000185028, 8.700376953, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000185028,  0.000095766
2017-03-22 08:57:21.218117, slv, 42010afffe8a0002(unknown)/1,  0.000160856,  0.000050860,  0.000100767,  0.000185028, 59.560376953, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000185028,  0.000100767
2017-03-22 08:57:21.887660, slv, 42010afffe8a0002(unknown)/1,  0.000160552,  0.000050860,  0.000094688,  0.000185028, 59.560376953, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000185028,  0.000094688
2017-03-22 08:57:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000160552, -0.000000457,  0.000094688,  0.000135558, 59.560376953, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000135558,  0.000094688
2017-03-22 08:57:22.755120, slv, 42010afffe8a0002(unknown)/1,  0.000160121, -0.000000457,  0.000116470,  0.000135558, 59.103376953, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000135558,  0.000116470
2017-03-22 08:57:22.908865, slv, 42010afffe8a0002(unknown)/1,  0.000160121, -0.000018971,  0.000116470,  0.000147172, 59.103376953, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000147172,  0.000116470
2017-03-22 08:57:22.946750, slv, 42010afffe8a0002(unknown)/1,  0.000160062, -0.000018971,  0.000226150,  0.000147172, 40.132376953, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000147172,  0.000226150
2017-03-22 08:57:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000160062, -0.000004436,  0.000226150,  0.000164139, 40.132376953, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000164139,  0.000226150
2017-03-22 08:57:24.318278, slv, 42010afffe8a0002(unknown)/1,  0.000160070, -0.000004436,  0.000104914,  0.000164139, 35.696376953, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000164139,  0.000104914
2017-03-22 08:57:24.907500, slv, 42010afffe8a0002(unknown)/1,  0.000160070,  0.000008704,  0.000104914,  0.000173403, 35.696376953, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000173403,  0.000104914
2017-03-22 08:57:25.353407, slv, 42010afffe8a0002(unknown)/1,  0.000160103,  0.000008704,  0.000206370,  0.000173403, 44.400376953, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000173403,  0.000206370
2017-03-22 08:57:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000160103,  0.000002692,  0.000206370,  0.000152154, 44.400376953, S, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000152154,  0.000206370
2017-03-22 08:57:26.537050, slv, 42010afffe8a0002(unknown)/1,  0.000160003,  0.000002692,  0.000082816,  0.000152154, 47.092376953, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000152154,  0.000082816
2017-03-22 08:57:26.674552, slv, 42010afffe8a0002(unknown)/1,  0.000159440,  0.000002692,  0.000108704,  0.000152154, 47.092376953, D, 0.000168043, 3205, 0.000035376, 158641, 435, 366,  0.000152154,  0.000108704
2017-03-22 08:57:26.907665, slv, 42010afffe8a0002(unknown)/1,  0.000159440, -0.000002733,  0.000108704,  0.000161923, 47.092376953, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000161923,  0.000108704
2017-03-22 08:57:27.520388, slv, 42010afffe8a0002(unknown)/1,  0.000158971, -0.000002733,  0.000094789,  0.000161923, 44.359376953, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000161923,  0.000094789
2017-03-22 08:57:27.908716, slv, 42010afffe8a0002(unknown)/1,  0.000158971, -0.000003238,  0.000094789,  0.000150013, 44.359376953, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000150013,  0.000094789
2017-03-22 08:57:28.517549, slv, 42010afffe8a0002(unknown)/1,  0.000158430, -0.000003238,  0.000090786,  0.000150013, 41.121376953, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000150013,  0.000090786
2017-03-22 08:57:28.570013, slv, 42010afffe8a0002(unknown)/1,  0.000157821, -0.000003238,  0.000087118,  0.000150013, 41.121376953, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000150013,  0.000087118
2017-03-22 08:57:28.907496, slv, 42010afffe8a0002(unknown)/1,  0.000157821, -0.000022879,  0.000087118,  0.000121021, 41.121376953, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000121021,  0.000087118
2017-03-22 08:57:29.907539, slv, 42010afffe8a0002(unknown)/1,  0.000157821, -0.000004708,  0.000087118,  0.000185205, 18.242376953, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000185205,  0.000087118
2017-03-22 08:57:30.149374, slv, 42010afffe8a0002(unknown)/1,  0.000157349, -0.000004708,  0.000088129,  0.000185205, 13.534376953, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000185205,  0.000088129
2017-03-22 08:57:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000157349,  0.000001822,  0.000088129,  0.000133609, 13.534376953, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000133609,  0.000088129
2017-03-22 08:57:31.870820, slv, 42010afffe8a0002(unknown)/1,  0.000156818,  0.000001822,  0.000086397,  0.000133609, 15.356376953, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000133609,  0.000086397
2017-03-22 08:57:31.907486, slv, 42010afffe8a0002(unknown)/1,  0.000156818, -0.000015864,  0.000086397,  0.000148830, 15.356376953, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000148830,  0.000086397
2017-03-22 08:57:32.908726, slv, 42010afffe8a0002(unknown)/1,  0.000156818, -0.000012110,  0.000086397,  0.000140586, -0.507623047, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000140586,  0.000086397
2017-03-22 08:57:33.234016, slv, 42010afffe8a0002(unknown)/1,  0.000156103, -0.000012110,  0.000083759,  0.000140586, -12.617623047, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000140586,  0.000083759
2017-03-22 08:57:33.760748, slv, 42010afffe8a0002(unknown)/1,  0.000155394, -0.000012110,  0.000078061,  0.000140586, -12.617623047, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000140586,  0.000078061
2017-03-22 08:57:33.907496, slv, 42010afffe8a0002(unknown)/1,  0.000155394, -0.000013202,  0.000078061,  0.000145222, -12.617623047, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000145222,  0.000078061
2017-03-22 08:57:34.907510, slv, 42010afffe8a0002(unknown)/1,  0.000155394, -0.000008048,  0.000078061,  0.000149469, -25.819623047, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000149469,  0.000078061
2017-03-22 08:57:35.505153, slv, 42010afffe8a0002(unknown)/1,  0.000154896, -0.000008048,  0.000125950,  0.000149469, -33.867623047, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000149469,  0.000125950
2017-03-22 08:57:35.639196, slv, 42010afffe8a0002(unknown)/1,  0.000154423, -0.000008048,  0.000073656,  0.000149469, -33.867623047, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000149469,  0.000073656
2017-03-22 08:57:35.763886, slv, 42010afffe8a0002(unknown)/1,  0.000153857, -0.000008048,  0.000100283,  0.000149469, -33.867623047, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000149469,  0.000100283
2017-03-22 08:57:35.907528, slv, 42010afffe8a0002(unknown)/1,  0.000153857, -0.000002805,  0.000100283,  0.000154171, -33.867623047, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000154171,  0.000100283
2017-03-22 08:57:36.342172, slv, 42010afffe8a0002(unknown)/1,  0.000153504, -0.000002805,  0.000121206,  0.000154171, -36.672623047, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000154171,  0.000121206
2017-03-22 08:57:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000153504, -0.000017053,  0.000121206,  0.000119084, -36.672623047, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000119084,  0.000121206
2017-03-22 08:57:36.910102, slv, 42010afffe8a0002(unknown)/1,  0.000152912, -0.000017053,  0.000067993,  0.000119084, -53.725623047, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000119084,  0.000067993
2017-03-22 08:57:37.908665, slv, 42010afffe8a0002(unknown)/1,  0.000152912, -0.000017969,  0.000067993,  0.000151394, -53.725623047, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000151394,  0.000067993
2017-03-22 08:57:38.805299, slv, 42010afffe8a0002(unknown)/1,  0.000152094, -0.000017969,  0.000063691,  0.000151394, -71.694623047, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000151394,  0.000063691
2017-03-22 08:57:38.892735, slv, 42010afffe8a0002(unknown)/1,  0.000151410, -0.000017969,  0.000066738,  0.000151394, -71.694623047, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000151394,  0.000066738
2017-03-22 08:57:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000151410, -0.000010872,  0.000066738,  0.000131184, -71.694623047, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000131184,  0.000066738
2017-03-22 08:57:39.578479, slv, 42010afffe8a0002(unknown)/1,  0.000150681, -0.000010872,  0.000069757,  0.000131184, -82.566623047, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000131184,  0.000069757
2017-03-22 08:57:39.596000, slv, 42010afffe8a0002(unknown)/1,  0.000149727, -0.000010872,  0.000026390,  0.000131184, -82.566623047, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000131184,  0.000026390
2017-03-22 08:57:39.907595, slv, 42010afffe8a0002(unknown)/1,  0.000149727,  0.000046601,  0.000026390,  0.000263156, -82.566623047, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000263156,  0.000026390
2017-03-22 08:57:40.907470, slv, 42010afffe8a0002(unknown)/1,  0.000149727,  0.000067764,  0.000026390,  0.000171828, -35.965623047, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000171828,  0.000026390
2017-03-22 08:57:40.999017, slv, 42010afffe8a0002(unknown)/1,  0.000149098,  0.000067764,  0.000108492,  0.000171828, 31.798376953, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000171828,  0.000108492
2017-03-22 08:57:41.734665, slv, 42010afffe8a0002(unknown)/1,  0.000148912,  0.000067764,  0.000096740,  0.000171828, 31.798376953, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000171828,  0.000096740
2017-03-22 08:57:41.907508, slv, 42010afffe8a0002(unknown)/1,  0.000148912,  0.000015380,  0.000096740,  0.000157572, 31.798376953, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000157572,  0.000096740
2017-03-22 08:57:42.118286, slv, 42010afffe8a0002(unknown)/1,  0.000148616,  0.000015380,  0.000093652,  0.000157572, 47.178376953, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000157572,  0.000093652
2017-03-22 08:57:42.145416, slv, 42010afffe8a0002(unknown)/1,  0.000148089,  0.000015380,  0.000050650,  0.000157572, 47.178376953, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000157572,  0.000050650
2017-03-22 08:57:42.908630, slv, 42010afffe8a0002(unknown)/1,  0.000148089,  0.000014167,  0.000050650,  0.000167764, 47.178376953, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000167764,  0.000050650
2017-03-22 08:57:43.135333, slv, 42010afffe8a0002(unknown)/1,  0.000147540,  0.000014167,  0.000075807,  0.000167764, 61.345376953, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000167764,  0.000075807
2017-03-22 08:57:43.354176, slv, 42010afffe8a0002(unknown)/1,  0.000147125,  0.000014167,  0.000072541,  0.000167764, 61.345376953, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000167764,  0.000072541
2017-03-22 08:57:43.377605, slv, 42010afffe8a0002(unknown)/1,  0.000146815,  0.000014167,  0.000101130,  0.000167764, 61.345376953, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000167764,  0.000101130
2017-03-22 08:57:43.644753, slv, 42010afffe8a0002(unknown)/1,  0.000146563,  0.000014167,  0.000086029,  0.000167764, 61.345376953, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000167764,  0.000086029
2017-03-22 08:57:43.907552, slv, 42010afffe8a0002(unknown)/1,  0.000146563,  0.000017043,  0.000086029,  0.000160976, 61.345376953, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000160976,  0.000086029
2017-03-22 08:57:44.533176, slv, 42010afffe8a0002(unknown)/1,  0.000146302,  0.000017043,  0.000104743,  0.000160976, 78.388376953, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000160976,  0.000104743
2017-03-22 08:57:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000146302, -0.000011123,  0.000104743,  0.000109644, 78.388376953, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000109644,  0.000104743
2017-03-22 08:57:45.423734, slv, 42010afffe8a0002(unknown)/1,  0.000145860, -0.000011123,  0.000096741,  0.000109644, 67.265376953, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000109644,  0.000096741
2017-03-22 08:57:45.882393, slv, 42010afffe8a0002(unknown)/1,  0.000145210, -0.000011123,  0.000100914,  0.000109644, 67.265376953, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000109644,  0.000100914
2017-03-22 08:57:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000145210, -0.000016942,  0.000100914,  0.000147985, 67.265376953, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000147985,  0.000100914
2017-03-22 08:57:46.142002, slv, 42010afffe8a0002(unknown)/1,  0.000144588, -0.000016942,  0.000062966,  0.000147985, 50.323376953, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000147985,  0.000062966
2017-03-22 08:57:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144588, -0.000002281,  0.000062966,  0.000137251, 50.323376953, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000137251,  0.000062966
2017-03-22 08:57:47.909002, slv, 42010afffe8a0002(unknown)/1,  0.000144588,  0.000022759,  0.000062966,  0.000197443, 48.042376953, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000197443,  0.000062966
2017-03-22 08:57:48.067623, slv, 42010afffe8a0002(unknown)/1,  0.000144261,  0.000022759,  0.000086197,  0.000197443, 70.801376953, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000197443,  0.000086197
2017-03-22 08:57:48.907469, slv, 42010afffe8a0002(unknown)/1,  0.000144261,  0.000014644,  0.000086197,  0.000120694, 70.801376953, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000120694,  0.000086197
2017-03-22 08:57:49.709905, slv, 42010afffe8a0002(unknown)/1,  0.000143856,  0.000014644,  0.000068939,  0.000120694, 85.445376953, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000120694,  0.000068939
2017-03-22 08:57:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000143856, -0.000014547,  0.000068939,  0.000138327, 85.445376953, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000138327,  0.000068939
2017-03-22 08:57:50.106913, slv, 42010afffe8a0002(unknown)/1,  0.000143223, -0.000014547,  0.000085500,  0.000138327, 70.898376953, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000138327,  0.000085500
2017-03-22 08:57:50.878234, slv, 42010afffe8a0002(unknown)/1,  0.000142765, -0.000014547,  0.000093510,  0.000138327, 70.898376953, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000138327,  0.000093510
2017-03-22 08:57:50.907526, slv, 42010afffe8a0002(unknown)/1,  0.000142765,  0.000026136,  0.000093510,  0.000200566, 70.898376953, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000200566,  0.000093510
2017-03-22 08:57:51.517390, slv, 42010afffe8a0002(unknown)/1,  0.000142629,  0.000026136,  0.000103878,  0.000200566, 97.034376953, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000200566,  0.000103878
2017-03-22 08:57:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000142629,  0.000025503,  0.000103878,  0.000135834, 97.034376953, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000135834,  0.000103878
2017-03-22 08:57:51.966726, slv, 42010afffe8a0002(unknown)/1,  0.000142439,  0.000025503,  0.000081724,  0.000135834, 122.537376953, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000135834,  0.000081724
2017-03-22 08:57:52.317186, slv, 42010afffe8a0002(unknown)/1,  0.000141963,  0.000025503,  0.000094588,  0.000135834, 122.537376953, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000135834,  0.000094588
2017-03-22 08:57:52.677734, slv, 42010afffe8a0002(unknown)/1,  0.000141638,  0.000025503,  0.000118268,  0.000135834, 122.537376953, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000135834,  0.000118268
2017-03-22 08:57:52.908847, slv, 42010afffe8a0002(unknown)/1,  0.000141638, -0.000016400,  0.000118268,  0.000115632, 122.537376953, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000115632,  0.000118268
2017-03-22 08:57:53.907501, slv, 42010afffe8a0002(unknown)/1,  0.000141638, -0.000001405,  0.000118268,  0.000164834, 106.137376953, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000164834,  0.000118268
2017-03-22 08:57:54.490075, slv, 42010afffe8a0002(unknown)/1,  0.000141521, -0.000001405,  0.000117610,  0.000164834, 104.732376953, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000164834,  0.000117610
2017-03-22 08:57:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141521, -0.000007455,  0.000117610,  0.000103414, 104.732376953, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000103414,  0.000117610
2017-03-22 08:57:55.367148, slv, 42010afffe8a0002(unknown)/1,  0.000141193, -0.000007455,  0.000096375,  0.000103414, 97.277376953, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000103414,  0.000096375
2017-03-22 08:57:55.471916, slv, 42010afffe8a0002(unknown)/1,  0.000140535, -0.000007455,  0.000093151,  0.000103414, 97.277376953, D, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000103414,  0.000093151
2017-03-22 08:57:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000140535, -0.000018368,  0.000093151,  0.000141905, 97.277376953, S, 0.000164651, 3762, -0.000026820, 43419, 172, 217,  0.000141905,  0.000093151
2017-03-22 08:57:56.907583, slv, 42010afffe8a0002(unknown)/1,  0.000140535,  0.000037221,  0.000093151,  0.000213607, 78.909376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000213607,  0.000093151
2017-03-22 08:57:57.418162, slv, 42010afffe8a0002(unknown)/1,  0.000140385,  0.000037221,  0.000113514,  0.000213607, 116.130376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000213607,  0.000113514
2017-03-22 08:57:57.908967, slv, 42010afffe8a0002(unknown)/1,  0.000140385,  0.000039008,  0.000113514,  0.000145330, 116.130376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000145330,  0.000113514
2017-03-22 08:57:58.419666, slv, 42010afffe8a0002(unknown)/1,  0.000140353,  0.000039008,  0.000080815,  0.000145330, 155.138376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000145330,  0.000080815
2017-03-22 08:57:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000140353, -0.000000724,  0.000080815,  0.000133961, 155.138376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000133961,  0.000080815
2017-03-22 08:57:59.102566, slv, 42010afffe8a0002(unknown)/1,  0.000139985, -0.000000724,  0.000107034,  0.000133961, 154.414376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000133961,  0.000107034
2017-03-22 08:57:59.616746, slv, 42010afffe8a0002(unknown)/1,  0.000139984, -0.000000724,  0.000184639,  0.000133961, 154.414376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000133961,  0.000184639
2017-03-22 08:57:59.907516, slv, 42010afffe8a0002(unknown)/1,  0.000139984, -0.000004592,  0.000184639,  0.000137192, 154.414376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000137192,  0.000184639
2017-03-22 08:58:00.513441, slv, 42010afffe8a0002(unknown)/1,  0.000139911, -0.000004592,  0.000085369,  0.000137192, 149.822376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000137192,  0.000085369
2017-03-22 08:58:00.907536, slv, 42010afffe8a0002(unknown)/1,  0.000139911,  0.000033628,  0.000085369,  0.000209960, 149.822376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000209960,  0.000085369
2017-03-22 08:58:01.283529, slv, 42010afffe8a0002(unknown)/1,  0.000139842,  0.000033628,  0.000109455,  0.000209960, 183.450376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000209960,  0.000109455
2017-03-22 08:58:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000139842,  0.000030873,  0.000109455,  0.000131539, 183.450376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000131539,  0.000109455
2017-03-22 08:58:02.483316, slv, 42010afffe8a0002(unknown)/1,  0.000139815,  0.000030873,  0.000101411,  0.000131539, 214.323376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000131539,  0.000101411
2017-03-22 08:58:02.908659, slv, 42010afffe8a0002(unknown)/1,  0.000139815, -0.000017539,  0.000101411,  0.000113038, 214.323376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000113038,  0.000101411
2017-03-22 08:58:03.397441, slv, 42010afffe8a0002(unknown)/1,  0.000139357, -0.000017539,  0.000096147,  0.000113038, 196.784376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000113038,  0.000096147
2017-03-22 08:58:03.574676, slv, 42010afffe8a0002(unknown)/1,  0.000138937, -0.000017539,  0.000127619,  0.000113038, 196.784376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000113038,  0.000127619
2017-03-22 08:58:03.907520, slv, 42010afffe8a0002(unknown)/1,  0.000138937,  0.000013103,  0.000127619,  0.000191920, 196.784376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000191920,  0.000127619
2017-03-22 08:58:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138937,  0.000012509,  0.000127619,  0.000110972, 209.887376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000110972,  0.000127619
2017-03-22 08:58:05.508272, slv, 42010afffe8a0002(unknown)/1,  0.000138633,  0.000012509,  0.000126193,  0.000110972, 222.396376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000110972,  0.000126193
2017-03-22 08:58:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000138633, -0.000017552,  0.000126193,  0.000131493, 222.396376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000131493,  0.000126193
2017-03-22 08:58:06.805916, slv, 42010afffe8a0002(unknown)/1,  0.000138354, -0.000017552,  0.000114335,  0.000131493, 204.844376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000131493,  0.000114335
2017-03-22 08:58:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000138354, -0.000011826,  0.000114335,  0.000121841, 204.844376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000121841,  0.000114335
2017-03-22 08:58:07.005802, slv, 42010afffe8a0002(unknown)/1,  0.000138143, -0.000011826,  0.000131854,  0.000121841, 193.018376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000121841,  0.000131854
2017-03-22 08:58:07.907510, slv, 42010afffe8a0002(unknown)/1,  0.000138143,  0.000000048,  0.000131854,  0.000154751, 193.018376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000154751,  0.000131854
2017-03-22 08:58:07.930731, slv, 42010afffe8a0002(unknown)/1,  0.000137962,  0.000000048,  0.000097763,  0.000154751, 193.066376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000154751,  0.000097763
2017-03-22 08:58:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137962, -0.000006890,  0.000097763,  0.000107574, 193.066376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000107574,  0.000097763
2017-03-22 08:58:09.447157, slv, 42010afffe8a0002(unknown)/1,  0.000137728, -0.000006890,  0.000131799,  0.000107574, 186.176376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000107574,  0.000131799
2017-03-22 08:58:09.670240, slv, 42010afffe8a0002(unknown)/1,  0.000137413, -0.000006890,  0.000123250,  0.000107574, 186.176376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000107574,  0.000123250
2017-03-22 08:58:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137413, -0.000018709,  0.000123250,  0.000130383, 186.176376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000130383,  0.000123250
2017-03-22 08:58:10.862170, slv, 42010afffe8a0002(unknown)/1,  0.000137076, -0.000018709,  0.000102062,  0.000130383, 167.467376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000130383,  0.000102062
2017-03-22 08:58:10.907495, slv, 42010afffe8a0002(unknown)/1,  0.000137076,  0.000006265,  0.000102062,  0.000156636, 167.467376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000156636,  0.000102062
2017-03-22 08:58:11.266624, slv, 42010afffe8a0002(unknown)/1,  0.000136862,  0.000006265,  0.000104382,  0.000156636, 173.732376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000156636,  0.000104382
2017-03-22 08:58:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136862, -0.000004554,  0.000104382,  0.000108193, 173.732376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000108193,  0.000104382
2017-03-22 08:58:12.380307, slv, 42010afffe8a0002(unknown)/1,  0.000136744, -0.000004554,  0.000148026,  0.000108193, 169.178376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000108193,  0.000148026
2017-03-22 08:58:12.907523, slv, 42010afffe8a0002(unknown)/1,  0.000136744,  0.000009583,  0.000148026,  0.000184578, 169.178376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000184578,  0.000148026
2017-03-22 08:58:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000136744,  0.000031441,  0.000148026,  0.000151792, 178.761376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000151792,  0.000148026
2017-03-22 08:58:14.030642, slv, 42010afffe8a0002(unknown)/1,  0.000136535,  0.000031441,  0.000085377,  0.000151792, 210.202376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000151792,  0.000085377
2017-03-22 08:58:14.695089, slv, 42010afffe8a0002(unknown)/1,  0.000137135,  0.000031441,  0.000310776,  0.000151792, 210.202376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000151792,  0.000310776
2017-03-22 08:58:14.907496, slv, 42010afffe8a0002(unknown)/1,  0.000137135,  0.000013821,  0.000310776,  0.000149729, 210.202376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000149729,  0.000310776
2017-03-22 08:58:15.733736, slv, 42010afffe8a0002(unknown)/1,  0.000137868,  0.000013821,  0.000123908,  0.000149729, 224.023376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000149729,  0.000123908
2017-03-22 08:58:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137868,  0.000001834,  0.000123908,  0.000128942, 224.023376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000128942,  0.000123908
2017-03-22 08:58:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137868, -0.000019755,  0.000123908,  0.000107283, 225.857376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000107283,  0.000123908
2017-03-22 08:58:17.026293, slv, 42010afffe8a0002(unknown)/1,  0.000137780, -0.000019755,  0.000147956,  0.000107283, 206.102376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000107283,  0.000147956
2017-03-22 08:58:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137780, -0.000017357,  0.000147956,  0.000133650, 206.102376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000133650,  0.000147956
2017-03-22 08:58:18.087164, slv, 42010afffe8a0002(unknown)/1,  0.000137623, -0.000017357,  0.000121956,  0.000133650, 188.745376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000133650,  0.000121956
2017-03-22 08:58:18.909402, slv, 42010afffe8a0002(unknown)/1,  0.000137623,  0.000006086,  0.000121956,  0.000153926, 188.745376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000153926,  0.000121956
2017-03-22 08:58:19.897198, slv, 42010afffe8a0002(unknown)/1,  0.000137525,  0.000006086,  0.000115792,  0.000153926, 194.831376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000153926,  0.000115792
2017-03-22 08:58:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137525, -0.000005727,  0.000115792,  0.000109768, 194.831376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000109768,  0.000115792
2017-03-22 08:58:20.907496, slv, 42010afffe8a0002(unknown)/1,  0.000137525,  0.000012803,  0.000115792,  0.000190887, 189.104376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000190887,  0.000115792
2017-03-22 08:58:21.828885, slv, 42010afffe8a0002(unknown)/1,  0.000137832,  0.000012803,  0.000168174,  0.000190887, 201.907376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000190887,  0.000168174
2017-03-22 08:58:21.907516, slv, 42010afffe8a0002(unknown)/1,  0.000137832,  0.000034033,  0.000168174,  0.000152536, 201.907376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000152536,  0.000168174
2017-03-22 08:58:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137832, -0.000001615,  0.000168174,  0.000119898, 235.940376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000119898,  0.000168174
2017-03-22 08:58:23.338802, slv, 42010afffe8a0002(unknown)/1,  0.000137979, -0.000001615,  0.000110033,  0.000119898, 234.325376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000119898,  0.000110033
2017-03-22 08:58:23.499298, slv, 42010afffe8a0002(unknown)/1,  0.000137638, -0.000001615,  0.000114777,  0.000119898, 234.325376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000119898,  0.000114777
2017-03-22 08:58:23.791077, slv, 42010afffe8a0002(unknown)/1,  0.000137237, -0.000001615,  0.000093208,  0.000119898, 234.325376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000119898,  0.000093208
2017-03-22 08:58:23.908937, slv, 42010afffe8a0002(unknown)/1,  0.000137237,  0.000000166,  0.000093208,  0.000155503, 234.325376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000155503,  0.000093208
2017-03-22 08:58:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137237,  0.000002592,  0.000093208,  0.000124155, 234.491376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000124155,  0.000093208
2017-03-22 08:58:25.113184, slv, 42010afffe8a0002(unknown)/1,  0.000136779,  0.000002592,  0.000094518,  0.000124155, 237.083376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000124155,  0.000094518
2017-03-22 08:58:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136779, -0.000002578,  0.000094518,  0.000144705, 237.083376953, S, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000144705,  0.000094518
2017-03-22 08:58:26.150497, slv, 42010afffe8a0002(unknown)/1,  0.000136540, -0.000002578,  0.000122661,  0.000144705, 234.505376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000144705,  0.000122661
2017-03-22 08:58:26.546929, slv, 42010afffe8a0002(unknown)/1,  0.000136653, -0.000002578,  0.000162984,  0.000144705, 234.505376953, D, 0.000148850, 5608, 0.000001061, 20975, 33, 57,  0.000144705,  0.000162984
2017-03-22 08:58:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136653, -0.000011598,  0.000162984,  0.000105530, 234.505376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000105530,  0.000162984
2017-03-22 08:58:27.815147, slv, 42010afffe8a0002(unknown)/1,  0.000136659, -0.000011598,  0.000135005,  0.000105530, 222.907376953, D, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000105530,  0.000135005
2017-03-22 08:58:27.853834, slv, 42010afffe8a0002(unknown)/1,  0.000136387, -0.000011598,  0.000130859,  0.000105530, 222.907376953, D, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000105530,  0.000130859
2017-03-22 08:58:27.907490, slv, 42010afffe8a0002(unknown)/1,  0.000136387, -0.000023466,  0.000130859,  0.000120576, 222.907376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000120576,  0.000130859
2017-03-22 08:58:28.908956, slv, 42010afffe8a0002(unknown)/1,  0.000136387, -0.000000475,  0.000130859,  0.000151248, 199.441376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000151248,  0.000130859
2017-03-22 08:58:28.932895, slv, 42010afffe8a0002(unknown)/1,  0.000136083, -0.000000475,  0.000080195,  0.000151248, 198.966376953, D, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000151248,  0.000080195
2017-03-22 08:58:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136083,  0.000005039,  0.000080195,  0.000131300, 198.966376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000131300,  0.000080195
2017-03-22 08:58:30.715086, slv, 42010afffe8a0002(unknown)/1,  0.000135808,  0.000005039,  0.000111115,  0.000131300, 204.005376953, D, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000131300,  0.000111115
2017-03-22 08:58:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135808, -0.000017604,  0.000111115,  0.000105382, 204.005376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000105382,  0.000111115
2017-03-22 08:58:31.650175, slv, 42010afffe8a0002(unknown)/1,  0.000135380, -0.000017604,  0.000085865,  0.000105382, 186.401376953, D, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000105382,  0.000085865
2017-03-22 08:58:31.907720, slv, 42010afffe8a0002(unknown)/1,  0.000135380,  0.000094066,  0.000085865,  0.000353939, 186.401376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000353939,  0.000085865
2017-03-22 08:58:32.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135380,  0.000096872,  0.000085865,  0.000110566, 280.467376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000110566,  0.000085865
2017-03-22 08:58:33.499349, slv, 42010afffe8a0002(unknown)/1,  0.000134937,  0.000096872,  0.000126370,  0.000110566, 377.339376953, D, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000110566,  0.000126370
2017-03-22 08:58:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134937, -0.000023367,  0.000126370,  0.000113017, 377.339376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000113017,  0.000126370
2017-03-22 08:58:34.481116, slv, 42010afffe8a0002(unknown)/1,  0.000134703, -0.000023367,  0.000129811,  0.000113017, 353.972376953, D, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000113017,  0.000129811
2017-03-22 08:58:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000134703, -0.000025972,  0.000129811,  0.000104678, 353.972376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000104678,  0.000129811
2017-03-22 08:58:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000134703, -0.000016592,  0.000129811,  0.000131542, 328.000376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000131542,  0.000129811
2017-03-22 08:58:36.330216, slv, 42010afffe8a0002(unknown)/1,  0.000134598, -0.000016592,  0.000137506,  0.000131542, 311.408376953, D, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000131542,  0.000137506
2017-03-22 08:58:36.351835, slv, 42010afffe8a0002(unknown)/1,  0.000134546, -0.000016592,  0.000124509,  0.000131542, 311.408376953, D, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000131542,  0.000124509
2017-03-22 08:58:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134546, -0.000028922,  0.000124509,  0.000079861, 311.408376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000079861,  0.000124509
2017-03-22 08:58:37.268593, slv, 42010afffe8a0002(unknown)/1,  0.000134201, -0.000028922,  0.000113953,  0.000079861, 282.486376953, D, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000079861,  0.000113953
2017-03-22 08:58:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134201, -0.000033085,  0.000113953,  0.000122714, 282.486376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000122714,  0.000113953
2017-03-22 08:58:38.415214, slv, 42010afffe8a0002(unknown)/1,  0.000133740, -0.000033085,  0.000102343,  0.000122714, 249.401376953, D, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000122714,  0.000102343
2017-03-22 08:58:38.636890, slv, 42010afffe8a0002(unknown)/1,  0.000133607, -0.000033085,  0.000153122,  0.000122714, 249.401376953, D, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000122714,  0.000153122
2017-03-22 08:58:38.907474, slv, 42010afffe8a0002(unknown)/1,  0.000133607, -0.000016948,  0.000153122,  0.000111196, 249.401376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000111196,  0.000153122
2017-03-22 08:58:39.907525, slv, 42010afffe8a0002(unknown)/1,  0.000133607,  0.000009607,  0.000153122,  0.000175232, 232.453376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000175232,  0.000153122
2017-03-22 08:58:40.478310, slv, 42010afffe8a0002(unknown)/1,  0.000134073,  0.000009607,  0.000202762,  0.000175232, 242.060376953, D, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000175232,  0.000202762
2017-03-22 08:58:40.907496, slv, 42010afffe8a0002(unknown)/1,  0.000134073,  0.000016056,  0.000202762,  0.000124561, 242.060376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000124561,  0.000202762
2017-03-22 08:58:41.151803, slv, 42010afffe8a0002(unknown)/1,  0.000134801,  0.000016056,  0.000220110,  0.000124561, 258.116376953, D, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000124561,  0.000220110
2017-03-22 08:58:41.585456, slv, 42010afffe8a0002(unknown)/1,  0.000134970,  0.000016056,  0.000113332,  0.000124561, 258.116376953, D, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000124561,  0.000113332
2017-03-22 08:58:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134970, -0.000008705,  0.000113332,  0.000127071, 258.116376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000127071,  0.000113332
2017-03-22 08:58:42.618857, slv, 42010afffe8a0002(unknown)/1,  0.000135096, -0.000008705,  0.000207120,  0.000127071, 249.411376953, D, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000127071,  0.000207120
2017-03-22 08:58:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135096, -0.000027882,  0.000207120,  0.000087229, 249.411376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000087229,  0.000207120
2017-03-22 08:58:43.685751, slv, 42010afffe8a0002(unknown)/1,  0.000135217, -0.000027882,  0.000149888,  0.000087229, 221.529376953, D, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000087229,  0.000149888
2017-03-22 08:58:43.907537, slv, 42010afffe8a0002(unknown)/1,  0.000135217,  0.000033857,  0.000149888,  0.000250797, 221.529376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000250797,  0.000149888
2017-03-22 08:58:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135217,  0.000062465,  0.000149888,  0.000144568, 255.386376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000144568,  0.000149888
2017-03-22 08:58:45.243471, slv, 42010afffe8a0002(unknown)/1,  0.000135027,  0.000062465,  0.000110454,  0.000144568, 317.851376953, D, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000144568,  0.000110454
2017-03-22 08:58:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135027, -0.000001807,  0.000110454,  0.000122062, 317.851376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000122062,  0.000110454
2017-03-22 08:58:45.927049, slv, 42010afffe8a0002(unknown)/1,  0.000134817, -0.000001807,  0.000109236,  0.000122062, 316.044376953, D, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000122062,  0.000109236
2017-03-22 08:58:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134817,  0.000004142,  0.000109236,  0.000156065, 316.044376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000156065,  0.000109236
2017-03-22 08:58:47.657935, slv, 42010afffe8a0002(unknown)/1,  0.000134717,  0.000004142,  0.000126180,  0.000156065, 320.186376953, D, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000156065,  0.000126180
2017-03-22 08:58:47.907517, slv, 42010afffe8a0002(unknown)/1,  0.000134717,  0.000048969,  0.000126180,  0.000211408, 320.186376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000211408,  0.000126180
2017-03-22 08:58:48.254364, slv, 42010afffe8a0002(unknown)/1,  0.000135082,  0.000048969,  0.000138775,  0.000211408, 369.155376953, D, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000211408,  0.000138775
2017-03-22 08:58:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135082,  0.000037815,  0.000138775,  0.000134021, 369.155376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000134021,  0.000138775
2017-03-22 08:58:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135082, -0.000015805,  0.000138775,  0.000104532, 406.970376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000104532,  0.000138775
2017-03-22 08:58:50.230376, slv, 42010afffe8a0002(unknown)/1,  0.000135220, -0.000015805,  0.000121021,  0.000104532, 391.165376953, D, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000104532,  0.000121021
2017-03-22 08:58:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135220, -0.000036556,  0.000121021,  0.000092657, 391.165376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000092657,  0.000121021
2017-03-22 08:58:51.021831, slv, 42010afffe8a0002(unknown)/1,  0.000134881, -0.000036556,  0.000135963,  0.000092657, 354.609376953, D, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000092657,  0.000135963
2017-03-22 08:58:51.428240, slv, 42010afffe8a0002(unknown)/1,  0.000134468, -0.000036556,  0.000112560,  0.000092657, 354.609376953, D, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000092657,  0.000112560
2017-03-22 08:58:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134468, -0.000030453,  0.000112560,  0.000116124, 354.609376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000116124,  0.000112560
2017-03-22 08:58:52.907539, slv, 42010afffe8a0002(unknown)/1,  0.000134468,  0.000055176,  0.000112560,  0.000263164, 324.156376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000263164,  0.000112560
2017-03-22 08:58:53.335416, slv, 42010afffe8a0002(unknown)/1,  0.000134511,  0.000055176,  0.000080493,  0.000263164, 379.332376953, D, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000263164,  0.000080493
2017-03-22 08:58:53.636835, slv, 42010afffe8a0002(unknown)/1,  0.000135157,  0.000055176,  0.000096691,  0.000263164, 379.332376953, D, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000263164,  0.000096691
2017-03-22 08:58:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135157,  0.000046486,  0.000096691,  0.000099433, 379.332376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000099433,  0.000096691
2017-03-22 08:58:54.203631, slv, 42010afffe8a0002(unknown)/1,  0.000135409,  0.000046486,  0.000145787,  0.000099433, 425.818376953, D, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000099433,  0.000145787
2017-03-22 08:58:54.402578, slv, 42010afffe8a0002(unknown)/1,  0.000135153,  0.000046486,  0.000131472,  0.000099433, 425.818376953, D, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000099433,  0.000131472
2017-03-22 08:58:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000135153, -0.000049032,  0.000131472,  0.000072812, 425.818376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000072812,  0.000131472
2017-03-22 08:58:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135153, -0.000045500,  0.000131472,  0.000106493, 376.786376953, S, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000106493,  0.000131472
2017-03-22 08:58:56.025912, slv, 42010afffe8a0002(unknown)/1,  0.000134828, -0.000045500,  0.000119893,  0.000106493, 331.286376953, D, 0.000138149, 1234, 0.000005187, 17735, 196, 30,  0.000106493,  0.000119893
2017-03-22 08:58:56.907515, slv, 42010afffe8a0002(unknown)/1,  0.000134828,  0.000018972,  0.000119893,  0.000201432, 331.286376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000201432,  0.000119893
2017-03-22 08:58:57.629620, slv, 42010afffe8a0002(unknown)/1,  0.000134816,  0.000018972,  0.000108435,  0.000201432, 350.258376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000201432,  0.000108435
2017-03-22 08:58:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134816,  0.000026568,  0.000108435,  0.000121347, 350.258376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000121347,  0.000108435
2017-03-22 08:58:58.225020, slv, 42010afffe8a0002(unknown)/1,  0.000134874,  0.000026568,  0.000122928,  0.000121347, 376.826376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000121347,  0.000122928
2017-03-22 08:58:58.907607, slv, 42010afffe8a0002(unknown)/1,  0.000134874,  0.000073933,  0.000122928,  0.000296208, 376.826376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000296208,  0.000122928
2017-03-22 08:58:59.116392, slv, 42010afffe8a0002(unknown)/1,  0.000135446,  0.000073933,  0.000145481,  0.000296208, 450.759376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000296208,  0.000145481
2017-03-22 08:58:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135446,  0.000072569,  0.000145481,  0.000119250, 450.759376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000119250,  0.000145481
2017-03-22 08:59:00.758674, slv, 42010afffe8a0002(unknown)/1,  0.000136169,  0.000072569,  0.000165811,  0.000119250, 523.328376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000119250,  0.000165811
2017-03-22 08:59:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136169, -0.000037287,  0.000165811,  0.000077791, 523.328376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000077791,  0.000165811
2017-03-22 08:59:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136169, -0.000046959,  0.000165811,  0.000100628, 486.041376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000100628,  0.000165811
2017-03-22 08:59:02.432916, slv, 42010afffe8a0002(unknown)/1,  0.000136022, -0.000046959,  0.000121461,  0.000100628, 439.082376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000100628,  0.000121461
2017-03-22 08:59:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136022, -0.000038064,  0.000121461,  0.000095434, 439.082376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000095434,  0.000121461
2017-03-22 08:59:03.106306, slv, 42010afffe8a0002(unknown)/1,  0.000135716, -0.000038064,  0.000148179,  0.000095434, 401.018376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000095434,  0.000148179
2017-03-22 08:59:03.683555, slv, 42010afffe8a0002(unknown)/1,  0.000135404, -0.000038064,  0.000124002,  0.000095434, 401.018376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000095434,  0.000124002
2017-03-22 08:59:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135404, -0.000041175,  0.000124002,  0.000093642, 401.018376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000093642,  0.000124002
2017-03-22 08:59:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135404, -0.000045895,  0.000124002,  0.000085376, 359.843376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000085376,  0.000124002
2017-03-22 08:59:05.206856, slv, 42010afffe8a0002(unknown)/1,  0.000135160, -0.000045895,  0.000174336,  0.000085376, 313.948376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000085376,  0.000174336
2017-03-22 08:59:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135160, -0.000039834,  0.000174336,  0.000105519, 313.948376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000105519,  0.000174336
2017-03-22 08:59:06.861737, slv, 42010afffe8a0002(unknown)/1,  0.000135030, -0.000039834,  0.000142146,  0.000105519, 274.114376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000105519,  0.000142146
2017-03-22 08:59:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135030, -0.000010843,  0.000142146,  0.000142985, 274.114376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000142985,  0.000142146
2017-03-22 08:59:07.287870, slv, 42010afffe8a0002(unknown)/1,  0.000134819, -0.000010843,  0.000095327,  0.000142985, 263.271376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000142985,  0.000095327
2017-03-22 08:59:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134819, -0.000000554,  0.000095327,  0.000125757, 263.271376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000125757,  0.000095327
2017-03-22 08:59:08.833252, slv, 42010afffe8a0002(unknown)/1,  0.000134834, -0.000000554,  0.000179119,  0.000125757, 262.717376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000125757,  0.000179119
2017-03-22 08:59:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134834, -0.000032496,  0.000179119,  0.000078904, 262.717376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000078904,  0.000179119
2017-03-22 08:59:09.404224, slv, 42010afffe8a0002(unknown)/1,  0.000134703, -0.000032496,  0.000121901,  0.000078904, 230.221376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000078904,  0.000121901
2017-03-22 08:59:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134703, -0.000036463,  0.000121901,  0.000117707, 230.221376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000117707,  0.000121901
2017-03-22 08:59:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134703, -0.000012563,  0.000121901,  0.000126573, 193.758376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000126573,  0.000121901
2017-03-22 08:59:10.976744, slv, 42010afffe8a0002(unknown)/1,  0.000134223, -0.000012563,  0.000088600,  0.000126573, 181.195376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000126573,  0.000088600
2017-03-22 08:59:11.907549, slv, 42010afffe8a0002(unknown)/1,  0.000134223,  0.000019275,  0.000088600,  0.000180903, 181.195376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000180903,  0.000088600
2017-03-22 08:59:12.742860, slv, 42010afffe8a0002(unknown)/1,  0.000134076,  0.000019275,  0.000103104,  0.000180903, 200.470376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000180903,  0.000103104
2017-03-22 08:59:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134076,  0.000033047,  0.000103104,  0.000153490, 200.470376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000153490,  0.000103104
2017-03-22 08:59:13.155669, slv, 42010afffe8a0002(unknown)/1,  0.000134166,  0.000033047,  0.000121819,  0.000153490, 233.517376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000153490,  0.000121819
2017-03-22 08:59:13.390788, slv, 42010afffe8a0002(unknown)/1,  0.000134229,  0.000033047,  0.000124049,  0.000153490, 233.517376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000153490,  0.000124049
2017-03-22 08:59:13.601081, slv, 42010afffe8a0002(unknown)/1,  0.000134216,  0.000033047,  0.000102489,  0.000153490, 233.517376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000153490,  0.000102489
2017-03-22 08:59:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134216,  0.000013864,  0.000102489,  0.000142531, 233.517376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000142531,  0.000102489
2017-03-22 08:59:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134216, -0.000000780,  0.000102489,  0.000124341, 247.381376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000124341,  0.000102489
2017-03-22 08:59:15.047051, slv, 42010afffe8a0002(unknown)/1,  0.000134024, -0.000000780,  0.000107281,  0.000124341, 246.601376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000124341,  0.000107281
2017-03-22 08:59:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000134024,  0.000005759,  0.000107281,  0.000155417, 246.601376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000155417,  0.000107281
2017-03-22 08:59:16.349042, slv, 42010afffe8a0002(unknown)/1,  0.000133870,  0.000005759,  0.000109514,  0.000155417, 252.360376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000155417,  0.000109514
2017-03-22 08:59:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133870, -0.000020123,  0.000109514,  0.000072232, 252.360376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000072232,  0.000109514
2017-03-22 08:59:17.908881, slv, 42010afffe8a0002(unknown)/1,  0.000133870, -0.000017287,  0.000109514,  0.000160935, 232.237376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000160935,  0.000109514
2017-03-22 08:59:18.117017, slv, 42010afffe8a0002(unknown)/1,  0.000134027, -0.000017287,  0.000149737,  0.000160935, 214.950376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000160935,  0.000149737
2017-03-22 08:59:18.246349, slv, 42010afffe8a0002(unknown)/1,  0.000134273, -0.000017287,  0.000127387,  0.000160935, 214.950376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000160935,  0.000127387
2017-03-22 08:59:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134273,  0.000010390,  0.000127387,  0.000127989, 214.950376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000127989,  0.000127387
2017-03-22 08:59:19.278984, slv, 42010afffe8a0002(unknown)/1,  0.000134580,  0.000010390,  0.000199496,  0.000127989, 225.340376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000127989,  0.000199496
2017-03-22 08:59:19.643282, slv, 42010afffe8a0002(unknown)/1,  0.000134604,  0.000010390,  0.000089097,  0.000127989, 225.340376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000127989,  0.000089097
2017-03-22 08:59:19.748550, slv, 42010afffe8a0002(unknown)/1,  0.000134406,  0.000010390,  0.000142666,  0.000127989, 225.340376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000127989,  0.000142666
2017-03-22 08:59:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134406,  0.000005586,  0.000142666,  0.000151862, 225.340376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000151862,  0.000142666
2017-03-22 08:59:20.907940, slv, 42010afffe8a0002(unknown)/1,  0.000134406,  0.000235100,  0.000142666,  0.000587151, 230.926376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000587151,  0.000142666
2017-03-22 08:59:21.572474, slv, 42010afffe8a0002(unknown)/1,  0.000136239,  0.000235100,  0.000148939,  0.000587151, 466.026376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000587151,  0.000148939
2017-03-22 08:59:21.907497, slv, 42010afffe8a0002(unknown)/1,  0.000136239,  0.000244668,  0.000148939,  0.000172831, 466.026376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000172831,  0.000148939
2017-03-22 08:59:22.343265, slv, 42010afffe8a0002(unknown)/1,  0.000138306,  0.000244668,  0.000165080,  0.000172831, 710.694376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000172831,  0.000165080
2017-03-22 08:59:22.355494, slv, 42010afffe8a0002(unknown)/1,  0.000138702,  0.000244668,  0.000143894,  0.000172831, 710.694376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000172831,  0.000143894
2017-03-22 08:59:22.480770, slv, 42010afffe8a0002(unknown)/1,  0.000139156,  0.000244668,  0.000181466,  0.000172831, 710.694376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000172831,  0.000181466
2017-03-22 08:59:22.908486, slv, 42010afffe8a0002(unknown)/1,  0.000139156, -0.000012011,  0.000181466,  0.000078541, 710.694376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000078541,  0.000181466
2017-03-22 08:59:23.817948, slv, 42010afffe8a0002(unknown)/1,  0.000139306, -0.000012011,  0.000162130,  0.000078541, 698.683376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000078541,  0.000162130
2017-03-22 08:59:23.907490, slv, 42010afffe8a0002(unknown)/1,  0.000139306, -0.000017936,  0.000162130,  0.000164049, 698.683376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000164049,  0.000162130
2017-03-22 08:59:24.029249, slv, 42010afffe8a0002(unknown)/1,  0.000139308, -0.000017936,  0.000153085,  0.000164049, 680.747376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000164049,  0.000153085
2017-03-22 08:59:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000139308, -0.000029091,  0.000153085,  0.000056384, 680.747376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000056384,  0.000153085
2017-03-22 08:59:25.777613, slv, 42010afffe8a0002(unknown)/1,  0.000139252, -0.000029091,  0.000169340,  0.000056384, 651.656376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000056384,  0.000169340
2017-03-22 08:59:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000139252, -0.000071675,  0.000169340,  0.000078826, 651.656376953, S, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000078826,  0.000169340
2017-03-22 08:59:26.718438, slv, 42010afffe8a0002(unknown)/1,  0.000138864, -0.000071675,  0.000153108,  0.000078826, 579.981376953, D, 0.000134968, 685, 0.000003226, 39369, 299, 69,  0.000078826,  0.000153108
2017-03-22 08:59:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000138864, -0.000061436,  0.000153108,  0.000076418, 579.981376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.000076418,  0.000153108
2017-03-22 08:59:27.524958, slv, 42010afffe8a0002(unknown)/1,  0.000138543, -0.000061436,  0.000164974,  0.000076418, 518.545376953, D, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.000076418,  0.000164974
2017-03-22 08:59:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138543, -0.000050895,  0.000164974,  0.000099198, 518.545376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.000099198,  0.000164974
2017-03-22 08:59:28.164598, slv, 42010afffe8a0002(unknown)/1,  0.000138331, -0.000050895,  0.000159364,  0.000099198, 467.650376953, D, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.000099198,  0.000159364
2017-03-22 08:59:28.747572, slv, 42010afffe8a0002(unknown)/1,  0.000138106, -0.000050895,  0.000137995,  0.000099198, 467.650376953, D, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.000099198,  0.000137995
2017-03-22 08:59:28.907484, slv, 42010afffe8a0002(unknown)/1,  0.000138106, -0.000017270,  0.000137995,  0.000142911, 467.650376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.000142911,  0.000137995
2017-03-22 08:59:29.228022, slv, 42010afffe8a0002(unknown)/1,  0.000137882, -0.000017270,  0.000114909,  0.000142911, 450.380376953, D, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.000142911,  0.000114909
2017-03-22 08:59:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137882,  0.000006966,  0.000114909,  0.000147011, 450.380376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.000147011,  0.000114909
2017-03-22 08:59:30.541063, slv, 42010afffe8a0002(unknown)/1,  0.000137969,  0.000006966,  0.000168913,  0.000147011, 457.346376953, D, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.000147011,  0.000168913
2017-03-22 08:59:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137969, -0.000016626,  0.000168913,  0.000095588, 457.346376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.000095588,  0.000168913
2017-03-22 08:59:31.701128, slv, 42010afffe8a0002(unknown)/1,  0.000137994, -0.000016626,  0.000146695,  0.000095588, 440.720376953, D, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.000095588,  0.000146695
2017-03-22 08:59:31.704799, slv, 42010afffe8a0002(unknown)/1,  0.000137552, -0.000016626,  0.000101065,  0.000095588, 440.720376953, D, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.000095588,  0.000101065
2017-03-22 08:59:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000137552, -0.000018631,  0.000101065,  0.000142670, 440.720376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.000142670,  0.000101065
2017-03-22 08:59:32.672351, slv, 42010afffe8a0002(unknown)/1,  0.000137249, -0.000018631,  0.000133295,  0.000142670, 422.089376953, D, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.000142670,  0.000133295
2017-03-22 08:59:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000137249, -0.000037894,  0.000133295,  0.000056342, 422.089376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.000056342,  0.000133295
2017-03-22 08:59:33.907531, slv, 42010afffe8a0002(unknown)/1,  0.000137249, -0.000032038,  0.000133295,  0.000154079, 384.195376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.000154079,  0.000133295
2017-03-22 08:59:34.258753, slv, 42010afffe8a0002(unknown)/1,  0.000137342, -0.000032038,  0.000142867,  0.000154079, 352.157376953, D, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.000154079,  0.000142867
2017-03-22 08:59:34.913428, slv, 42010afffe8a0002(unknown)/1,  0.000137342,  0.002995282,  0.000142867,  0.006111076, 352.157376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.006111076,  0.000142867
2017-03-22 08:59:35.807082, slv, 42010afffe8a0002(unknown)/1,  0.000161764,  0.002995282,  0.000393277,  0.006111076, 3347.439376953, D, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.006111076,  0.000393277
2017-03-22 08:59:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000161764,  0.002818499,  0.000393277, -0.000174972, 3347.439376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166, -0.000174972,  0.000393277
2017-03-22 08:59:36.906842, slv, 42010afffe8a0002(unknown)/1,  0.000161764, -0.000485546,  0.000393277, -0.000472592, 6165.938376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166, -0.000472592,  0.000393277
2017-03-22 08:59:37.346011, slv, 42010afffe8a0002(unknown)/1,  0.000186153, -0.000485546,  0.000858859, -0.000472592, 5680.392376953, D, 0.000135713, 1871, 0.000008290, 71184, 366, 166, -0.000472592,  0.000858859
2017-03-22 08:59:37.906849, slv, 42010afffe8a0002(unknown)/1,  0.000186153, -0.000624089,  0.000858859, -0.000427669, 5680.392376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166, -0.000427669,  0.000858859
2017-03-22 08:59:38.504417, slv, 42010afffe8a0002(unknown)/1,  0.000185708, -0.000624089,  0.000672149, -0.000427669, 5056.303376953, D, 0.000135713, 1871, 0.000008290, 71184, 366, 166, -0.000427669,  0.000672149
2017-03-22 08:59:38.906893, slv, 42010afffe8a0002(unknown)/1,  0.000185708, -0.000616874,  0.000672149, -0.000434219, 5056.303376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166, -0.000434219,  0.000672149
2017-03-22 08:59:39.819275, slv, 42010afffe8a0002(unknown)/1,  0.000184716, -0.000616874,  0.000678541, -0.000434219, 4439.429376953, D, 0.000135713, 1871, 0.000008290, 71184, 366, 166, -0.000434219,  0.000678541
2017-03-22 08:59:39.907041, slv, 42010afffe8a0002(unknown)/1,  0.000184716, -0.000547203,  0.000678541, -0.000289764, 4439.429376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166, -0.000289764,  0.000678541
2017-03-22 08:59:40.907091, slv, 42010afffe8a0002(unknown)/1,  0.000184716, -0.000443560,  0.000678541, -0.000227925, 3892.226376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166, -0.000227925,  0.000678541
2017-03-22 08:59:41.770610, slv, 42010afffe8a0002(unknown)/1,  0.000183919, -0.000443560,  0.000518323, -0.000227925, 3448.666376953, D, 0.000135713, 1871, 0.000008290, 71184, 366, 166, -0.000227925,  0.000518323
2017-03-22 08:59:41.907150, slv, 42010afffe8a0002(unknown)/1,  0.000183919, -0.000383851,  0.000518323, -0.000171144, 3448.666376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166, -0.000171144,  0.000518323
2017-03-22 08:59:42.907142, slv, 42010afffe8a0002(unknown)/1,  0.000183919, -0.000357665,  0.000518323, -0.000176350, 3064.815376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166, -0.000176350,  0.000518323
2017-03-22 08:59:43.164199, slv, 42010afffe8a0002(unknown)/1,  0.000183277, -0.000357665,  0.000457233, -0.000176350, 2707.150376953, D, 0.000135713, 1871, 0.000008290, 71184, 366, 166, -0.000176350,  0.000457233
2017-03-22 08:59:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000183277, -0.000240331,  0.000457233,  0.000062883, 2707.150376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.000062883,  0.000457233
2017-03-22 08:59:44.688908, slv, 42010afffe8a0002(unknown)/1,  0.000183250, -0.000240331,  0.000382524,  0.000062883, 2466.819376953, D, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.000062883,  0.000382524
2017-03-22 08:59:44.907290, slv, 42010afffe8a0002(unknown)/1,  0.000183250, -0.000204659,  0.000382524, -0.000105674, 2466.819376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166, -0.000105674,  0.000382524
2017-03-22 08:59:45.907205, slv, 42010afffe8a0002(unknown)/1,  0.000183250, -0.000299137,  0.000382524, -0.000126100, 2262.160376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166, -0.000126100,  0.000382524
2017-03-22 08:59:46.086078, slv, 42010afffe8a0002(unknown)/1,  0.000182976, -0.000299137,  0.000343548, -0.000126100, 1963.023376953, D, 0.000135713, 1871, 0.000008290, 71184, 366, 166, -0.000126100,  0.000343548
2017-03-22 08:59:46.781547, slv, 42010afffe8a0002(unknown)/1,  0.000181890, -0.000299137,  0.000362523, -0.000126100, 1963.023376953, D, 0.000135713, 1871, 0.000008290, 71184, 366, 166, -0.000126100,  0.000362523
2017-03-22 08:59:46.907210, slv, 42010afffe8a0002(unknown)/1,  0.000181890, -0.000304566,  0.000362523, -0.000117893, 1963.023376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166, -0.000117893,  0.000362523
2017-03-22 08:59:47.907292, slv, 42010afffe8a0002(unknown)/1,  0.000181890, -0.000266191,  0.000362523, -0.000050710, 1658.457376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166, -0.000050710,  0.000362523
2017-03-22 08:59:48.074216, slv, 42010afffe8a0002(unknown)/1,  0.000180876, -0.000266191,  0.000282310, -0.000050710, 1392.266376953, D, 0.000135713, 1871, 0.000008290, 71184, 366, 166, -0.000050710,  0.000282310
2017-03-22 08:59:48.907307, slv, 42010afffe8a0002(unknown)/1,  0.000180876, -0.000239543,  0.000282310, -0.000065611, 1392.266376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166, -0.000065611,  0.000282310
2017-03-22 08:59:49.600634, slv, 42010afffe8a0002(unknown)/1,  0.000179766, -0.000239543,  0.000273285, -0.000065611, 1152.723376953, D, 0.000135713, 1871, 0.000008290, 71184, 366, 166, -0.000065611,  0.000273285
2017-03-22 08:59:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000179766, -0.000212795,  0.000273285,  0.000000661, 1152.723376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.000000661,  0.000273285
2017-03-22 08:59:50.908453, slv, 42010afffe8a0002(unknown)/1,  0.000179766, -0.000195521,  0.000273285, -0.000032172, 939.928376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166, -0.000032172,  0.000273285
2017-03-22 08:59:51.328553, slv, 42010afffe8a0002(unknown)/1,  0.000178553, -0.000195521,  0.000232911, -0.000032172, 744.407376953, D, 0.000135713, 1871, 0.000008290, 71184, 366, 166, -0.000032172,  0.000232911
2017-03-22 08:59:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000178553, -0.000176432,  0.000232911,  0.000037627, 744.407376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.000037627,  0.000232911
2017-03-22 08:59:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000178553, -0.000142402,  0.000232911,  0.000034674, 567.975376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.000034674,  0.000232911
2017-03-22 08:59:52.985619, slv, 42010afffe8a0002(unknown)/1,  0.000177491, -0.000142402,  0.000207001,  0.000034674, 425.573376953, D, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.000034674,  0.000207001
2017-03-22 08:59:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000177491, -0.000130802,  0.000207001,  0.000059765, 425.573376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.000059765,  0.000207001
2017-03-22 08:59:54.616996, slv, 42010afffe8a0002(unknown)/1,  0.000176570, -0.000130802,  0.000172634,  0.000059765, 294.771376953, D, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.000059765,  0.000172634
2017-03-22 08:59:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000176570, -0.000118524,  0.000172634,  0.000057248, 294.771376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.000057248,  0.000172634
2017-03-22 08:59:55.909255, slv, 42010afffe8a0002(unknown)/1,  0.000176570, -0.000061264,  0.000172634,  0.000173363, 176.247376953, S, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.000173363,  0.000172634
2017-03-22 08:59:56.168716, slv, 42010afffe8a0002(unknown)/1,  0.000176013, -0.000061264,  0.000158052,  0.000173363, 114.983376953, D, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.000173363,  0.000158052
2017-03-22 08:59:56.596452, slv, 42010afffe8a0002(unknown)/1,  0.000176036, -0.000061264,  0.000205071,  0.000173363, 114.983376953, D, 0.000135713, 1871, 0.000008290, 71184, 366, 166,  0.000173363,  0.000205071
2017-03-22 08:59:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000176036, -0.000054478,  0.000205071,  0.000070286, 114.983376953, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000070286,  0.000205071
2017-03-22 08:59:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000176036, -0.000094819,  0.000205071,  0.000092148, 60.505376953, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000092148,  0.000205071
2017-03-22 08:59:58.239919, slv, 42010afffe8a0002(unknown)/1,  0.000175664, -0.000094819,  0.000138433,  0.000092148, -34.313623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000092148,  0.000138433
2017-03-22 08:59:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000175664, -0.000058100,  0.000138433,  0.000143352, -34.313623047, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000143352,  0.000138433
2017-03-22 08:59:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000175664, -0.000048816,  0.000138433,  0.000110344, -92.413623047, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000110344,  0.000138433
2017-03-22 08:59:59.916753, slv, 42010afffe8a0002(unknown)/1,  0.000174720, -0.000048816,  0.000120072,  0.000110344, -141.229623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000110344,  0.000120072
2017-03-22 09:00:00.908485, slv, 42010afffe8a0002(unknown)/1,  0.000174720, -0.000069551,  0.000120072,  0.000100937, -141.229623047, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000100937,  0.000120072
2017-03-22 09:00:01.681568, slv, 42010afffe8a0002(unknown)/1,  0.000173804, -0.000069551,  0.000132921,  0.000100937, -210.780623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000100937,  0.000132921
2017-03-22 09:00:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000173804, -0.000070916,  0.000132921,  0.000105754, -210.780623047, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000105754,  0.000132921
2017-03-22 09:00:02.907625, slv, 42010afffe8a0002(unknown)/1,  0.000173804, -0.000053219,  0.000132921,  0.000135416, -281.696623047, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000135416,  0.000132921
2017-03-22 09:00:03.536129, slv, 42010afffe8a0002(unknown)/1,  0.000172844, -0.000053219,  0.000080132,  0.000135416, -334.915623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000135416,  0.000080132
2017-03-22 09:00:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000172844, -0.000045508,  0.000080132,  0.000120215, -334.915623047, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000120215,  0.000080132
2017-03-22 09:00:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000172844, -0.000060616,  0.000080132,  0.000104239, -380.423623047, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000104239,  0.000080132
2017-03-22 09:00:04.961463, slv, 42010afffe8a0002(unknown)/1,  0.000171908, -0.000060616,  0.000131998,  0.000104239, -441.039623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000104239,  0.000131998
2017-03-22 09:00:05.666794, slv, 42010afffe8a0002(unknown)/1,  0.000170916, -0.000060616,  0.000093109,  0.000104239, -441.039623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000104239,  0.000093109
2017-03-22 09:00:05.909441, slv, 42010afffe8a0002(unknown)/1,  0.000170916,  0.000017606,  0.000093109,  0.000274732, -441.039623047, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000274732,  0.000093109
2017-03-22 09:00:06.327887, slv, 42010afffe8a0002(unknown)/1,  0.000171371,  0.000017606,  0.000327946,  0.000274732, -423.433623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000274732,  0.000327946
2017-03-22 09:00:06.392444, slv, 42010afffe8a0002(unknown)/1,  0.000172411,  0.000017606,  0.000074427,  0.000274732, -423.433623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000274732,  0.000074427
2017-03-22 09:00:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000172411,  0.000035560,  0.000074427,  0.000139715, -423.433623047, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000139715,  0.000074427
2017-03-22 09:00:07.680538, slv, 42010afffe8a0002(unknown)/1,  0.000171987,  0.000035560,  0.000092222,  0.000139715, -387.873623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000139715,  0.000092222
2017-03-22 09:00:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000171987, -0.000039447,  0.000092222,  0.000125789, -387.873623047, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000125789,  0.000092222
2017-03-22 09:00:08.822060, slv, 42010afffe8a0002(unknown)/1,  0.000171178, -0.000039447,  0.000123113,  0.000125789, -427.320623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000125789,  0.000123113
2017-03-22 09:00:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000171178, -0.000058370,  0.000123113,  0.000100636, -427.320623047, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000100636,  0.000123113
2017-03-22 09:00:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000171178, -0.000051857,  0.000123113,  0.000138006, -485.690623047, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000138006,  0.000123113
2017-03-22 09:00:10.199442, slv, 42010afffe8a0002(unknown)/1,  0.000170440, -0.000051857,  0.000108944,  0.000138006, -537.547623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000138006,  0.000108944
2017-03-22 09:00:10.647478, slv, 42010afffe8a0002(unknown)/1,  0.000169555, -0.000051857,  0.000070255,  0.000138006, -537.547623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000138006,  0.000070255
2017-03-22 09:00:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000169555, -0.000009240,  0.000070255,  0.000184248, -537.547623047, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000184248,  0.000070255
2017-03-22 09:00:11.792815, slv, 42010afffe8a0002(unknown)/1,  0.000169198, -0.000009240,  0.000194195,  0.000184248, -546.787623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000184248,  0.000194195
2017-03-22 09:00:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000169198,  0.000002483,  0.000194195,  0.000159472, -546.787623047, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000159472,  0.000194195
2017-03-22 09:00:12.137426, slv, 42010afffe8a0002(unknown)/1,  0.000168995,  0.000002483,  0.000086834,  0.000159472, -544.304623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000159472,  0.000086834
2017-03-22 09:00:12.171489, slv, 42010afffe8a0002(unknown)/1,  0.000168371,  0.000002483,  0.000110540,  0.000159472, -544.304623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000159472,  0.000110540
2017-03-22 09:00:12.865090, slv, 42010afffe8a0002(unknown)/1,  0.000167823,  0.000002483,  0.000103688,  0.000159472, -544.304623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000159472,  0.000103688
2017-03-22 09:00:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000167823, -0.000019144,  0.000103688,  0.000139261, -544.304623047, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000139261,  0.000103688
2017-03-22 09:00:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000167823, -0.000021705,  0.000103688,  0.000152975, -563.448623047, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000152975,  0.000103688
2017-03-22 09:00:14.748540, slv, 42010afffe8a0002(unknown)/1,  0.000167089, -0.000021705,  0.000067143,  0.000152975, -585.153623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000152975,  0.000067143
2017-03-22 09:00:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000167089, -0.000021288,  0.000067143,  0.000139360, -585.153623047, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000139360,  0.000067143
2017-03-22 09:00:15.907635, slv, 42010afffe8a0002(unknown)/1,  0.000167089,  0.000042226,  0.000067143,  0.000279269, -606.441623047, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000279269,  0.000067143
2017-03-22 09:00:15.941240, slv, 42010afffe8a0002(unknown)/1,  0.000166838,  0.000042226,  0.000104828,  0.000279269, -564.215623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000279269,  0.000104828
2017-03-22 09:00:15.949136, slv, 42010afffe8a0002(unknown)/1,  0.000167162,  0.000042226,  0.000086899,  0.000279269, -564.215623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000279269,  0.000086899
2017-03-22 09:00:16.909015, slv, 42010afffe8a0002(unknown)/1,  0.000167162,  0.000072818,  0.000086899,  0.000200618, -564.215623047, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000200618,  0.000086899
2017-03-22 09:00:17.783916, slv, 42010afffe8a0002(unknown)/1,  0.000167108,  0.000072818,  0.000088108,  0.000200618, -491.397623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000200618,  0.000088108
2017-03-22 09:00:17.907498, slv, 42010afffe8a0002(unknown)/1,  0.000167108,  0.000021278,  0.000088108,  0.000176209, -491.397623047, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000176209,  0.000088108
2017-03-22 09:00:18.369894, slv, 42010afffe8a0002(unknown)/1,  0.000166538,  0.000021278,  0.000057666,  0.000176209, -470.119623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000176209,  0.000057666
2017-03-22 09:00:18.907577, slv, 42010afffe8a0002(unknown)/1,  0.000166538,  0.000043698,  0.000057666,  0.000244834, -470.119623047, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000244834,  0.000057666
2017-03-22 09:00:19.902518, slv, 42010afffe8a0002(unknown)/1,  0.000166100,  0.000043698,  0.000075296,  0.000244834, -426.421623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000244834,  0.000075296
2017-03-22 09:00:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000166100,  0.000024919,  0.000075296,  0.000137642, -426.421623047, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000137642,  0.000075296
2017-03-22 09:00:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000166100, -0.000008702,  0.000075296,  0.000177155, -401.502623047, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000177155,  0.000075296
2017-03-22 09:00:21.134197, slv, 42010afffe8a0002(unknown)/1,  0.000165785, -0.000008702,  0.000086571,  0.000177155, -410.204623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000177155,  0.000086571
2017-03-22 09:00:21.907532, slv, 42010afffe8a0002(unknown)/1,  0.000165785,  0.000011720,  0.000086571,  0.000178171, -410.204623047, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000178171,  0.000086571
2017-03-22 09:00:22.415400, slv, 42010afffe8a0002(unknown)/1,  0.000165149,  0.000011720,  0.000058377,  0.000178171, -398.484623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000178171,  0.000058377
2017-03-22 09:00:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000165149, -0.000013594,  0.000058377,  0.000125575, -398.484623047, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000125575,  0.000058377
2017-03-22 09:00:23.240733, slv, 42010afffe8a0002(unknown)/1,  0.000164425, -0.000013594,  0.000113209,  0.000125575, -412.078623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000125575,  0.000113209
2017-03-22 09:00:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000164425, -0.000005601,  0.000113209,  0.000192798, -412.078623047, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000192798,  0.000113209
2017-03-22 09:00:23.998493, slv, 42010afffe8a0002(unknown)/1,  0.000163923, -0.000005601,  0.000097509,  0.000192798, -417.679623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000192798,  0.000097509
2017-03-22 09:00:24.907546, slv, 42010afffe8a0002(unknown)/1,  0.000163923,  0.000026363,  0.000097509,  0.000188277, -417.679623047, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000188277,  0.000097509
2017-03-22 09:00:25.007540, slv, 42010afffe8a0002(unknown)/1,  0.000163496,  0.000026363,  0.000067744,  0.000188277, -391.316623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000188277,  0.000067744
2017-03-22 09:00:25.489402, slv, 42010afffe8a0002(unknown)/1,  0.000162941,  0.000026363,  0.000067635,  0.000188277, -391.316623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000188277,  0.000067635
2017-03-22 09:00:25.878611, slv, 42010afffe8a0002(unknown)/1,  0.000162363,  0.000026363,  0.000059504,  0.000188277, -391.316623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000188277,  0.000059504
2017-03-22 09:00:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000162363,  0.000001700,  0.000059504,  0.000141408, -391.316623047, S, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000141408,  0.000059504
2017-03-22 09:00:26.439408, slv, 42010afffe8a0002(unknown)/1,  0.000161763,  0.000001700,  0.000106570,  0.000141408, -389.616623047, D, 0.000164797, 21128, -0.000015500, 815273, 1848, 1788,  0.000141408,  0.000106570
2017-03-22 09:00:26.907498, slv, 42010afffe8a0002(unknown)/1,  0.000161763,  0.000006530,  0.000106570,  0.000195777, -389.616623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000195777,  0.000106570
2017-03-22 09:00:27.348694, slv, 42010afffe8a0002(unknown)/1,  0.000161315,  0.000006530,  0.000088732,  0.000195777, -383.086623047, D, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000195777,  0.000088732
2017-03-22 09:00:27.381378, slv, 42010afffe8a0002(unknown)/1,  0.000161102,  0.000006530,  0.000110523,  0.000195777, -383.086623047, D, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000195777,  0.000110523
2017-03-22 09:00:27.618824, slv, 42010afffe8a0002(unknown)/1,  0.000161056,  0.000006530,  0.000130495,  0.000195777, -383.086623047, D, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000195777,  0.000130495
2017-03-22 09:00:27.907501, slv, 42010afffe8a0002(unknown)/1,  0.000161056,  0.000011142,  0.000130495,  0.000149325, -383.086623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000149325,  0.000130495
2017-03-22 09:00:28.292656, slv, 42010afffe8a0002(unknown)/1,  0.000160707,  0.000011142,  0.000079171,  0.000149325, -371.944623047, D, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000149325,  0.000079171
2017-03-22 09:00:28.907604, slv, 42010afffe8a0002(unknown)/1,  0.000160707,  0.000034770,  0.000079171,  0.000241978, -371.944623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000241978,  0.000079171
2017-03-22 09:00:29.907514, slv, 42010afffe8a0002(unknown)/1,  0.000160707,  0.000044810,  0.000079171,  0.000169057, -337.174623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000169057,  0.000079171
2017-03-22 09:00:30.179788, slv, 42010afffe8a0002(unknown)/1,  0.000160068,  0.000044810,  0.000081563,  0.000169057, -292.364623047, D, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000169057,  0.000081563
2017-03-22 09:00:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000160068, -0.000019287,  0.000081563,  0.000113143, -292.364623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000113143,  0.000081563
2017-03-22 09:00:31.842336, slv, 42010afffe8a0002(unknown)/1,  0.000159393, -0.000019287,  0.000103596,  0.000113143, -311.651623047, D, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000113143,  0.000103596
2017-03-22 09:00:31.907491, slv, 42010afffe8a0002(unknown)/1,  0.000159393, -0.000018363,  0.000103596,  0.000169591, -311.651623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000169591,  0.000103596
2017-03-22 09:00:32.908832, slv, 42010afffe8a0002(unknown)/1,  0.000159393, -0.000001917,  0.000103596,  0.000145361, -330.014623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000145361,  0.000103596
2017-03-22 09:00:33.221468, slv, 42010afffe8a0002(unknown)/1,  0.000158809, -0.000001917,  0.000125968,  0.000145361, -331.931623047, D, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000145361,  0.000125968
2017-03-22 09:00:33.769489, slv, 42010afffe8a0002(unknown)/1,  0.000158742, -0.000001917,  0.000201360,  0.000145361, -331.931623047, D, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000145361,  0.000201360
2017-03-22 09:00:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.000158742, -0.000012372,  0.000201360,  0.000148030, -331.931623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000148030,  0.000201360
2017-03-22 09:00:34.907667, slv, 42010afffe8a0002(unknown)/1,  0.000158742,  0.000073205,  0.000201360,  0.000315864, -344.303623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000315864,  0.000201360
2017-03-22 09:00:35.496451, slv, 42010afffe8a0002(unknown)/1,  0.000159384,  0.000073205,  0.000136802,  0.000315864, -271.098623047, D, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000315864,  0.000136802
2017-03-22 09:00:35.907592, slv, 42010afffe8a0002(unknown)/1,  0.000159384,  0.000114086,  0.000136802,  0.000230435, -271.098623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000230435,  0.000136802
2017-03-22 09:00:36.163614, slv, 42010afffe8a0002(unknown)/1,  0.000160000,  0.000114086,  0.000112222,  0.000230435, -157.012623047, D, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000230435,  0.000112222
2017-03-22 09:00:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000160000,  0.000008398,  0.000112222,  0.000105745, -157.012623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000105745,  0.000112222
2017-03-22 09:00:37.852902, slv, 42010afffe8a0002(unknown)/1,  0.000159783,  0.000008398,  0.000136011,  0.000105745, -148.614623047, D, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000105745,  0.000136011
2017-03-22 09:00:37.909054, slv, 42010afffe8a0002(unknown)/1,  0.000159783, -0.000009313,  0.000136011,  0.000195412, -148.614623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000195412,  0.000136011
2017-03-22 09:00:38.907503, slv, 42010afffe8a0002(unknown)/1,  0.000159783,  0.000003254,  0.000136011,  0.000130662, -157.927623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000130662,  0.000136011
2017-03-22 09:00:38.957123, slv, 42010afffe8a0002(unknown)/1,  0.000159240,  0.000003254,  0.000127616,  0.000130662, -154.673623047, D, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000130662,  0.000127616
2017-03-22 09:00:39.907499, slv, 42010afffe8a0002(unknown)/1,  0.000159240, -0.000018566,  0.000127616,  0.000151228, -154.673623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000151228,  0.000127616
2017-03-22 09:00:40.072222, slv, 42010afffe8a0002(unknown)/1,  0.000158787, -0.000018566,  0.000111560,  0.000151228, -173.239623047, D, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000151228,  0.000111560
2017-03-22 09:00:40.906551, slv, 42010afffe8a0002(unknown)/1,  0.000158480, -0.000018566,  0.000142621,  0.000151228, -173.239623047, D, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000151228,  0.000142621
2017-03-22 09:00:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000158480,  0.000011355,  0.000142621,  0.000189203, -173.239623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000189203,  0.000142621
2017-03-22 09:00:41.907513, slv, 42010afffe8a0002(unknown)/1,  0.000158480,  0.000023002,  0.000142621,  0.000173763, -161.884623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000173763,  0.000142621
2017-03-22 09:00:42.355454, slv, 42010afffe8a0002(unknown)/1,  0.000158199,  0.000023002,  0.000094480,  0.000173763, -138.882623047, D, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000173763,  0.000094480
2017-03-22 09:00:42.908905, slv, 42010afffe8a0002(unknown)/1,  0.000158199,  0.000041381,  0.000094480,  0.000225680, -138.882623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000225680,  0.000094480
2017-03-22 09:00:43.504430, slv, 42010afffe8a0002(unknown)/1,  0.000157900,  0.000041381,  0.000062278,  0.000225680, -97.501623047, D, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000225680,  0.000062278
2017-03-22 09:00:43.907511, slv, 42010afffe8a0002(unknown)/1,  0.000157900,  0.000035091,  0.000062278,  0.000160602, -97.501623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000160602,  0.000062278
2017-03-22 09:00:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000157900, -0.000012296,  0.000062278,  0.000130605, -62.410623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000130605,  0.000062278
2017-03-22 09:00:45.032186, slv, 42010afffe8a0002(unknown)/1,  0.000157457, -0.000012296,  0.000099537,  0.000130605, -74.706623047, D, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000130605,  0.000099537
2017-03-22 09:00:45.907540, slv, 42010afffe8a0002(unknown)/1,  0.000157457,  0.000021793,  0.000099537,  0.000228338, -74.706623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000228338,  0.000099537
2017-03-22 09:00:46.364417, slv, 42010afffe8a0002(unknown)/1,  0.000157144,  0.000021793,  0.000091298,  0.000228338, -52.913623047, D, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000228338,  0.000091298
2017-03-22 09:00:46.705773, slv, 42010afffe8a0002(unknown)/1,  0.000157181,  0.000021793,  0.000089976,  0.000228338, -52.913623047, D, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000228338,  0.000089976
2017-03-22 09:00:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000157181,  0.000026944,  0.000089976,  0.000140188, -52.913623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000140188,  0.000089976
2017-03-22 09:00:47.908808, slv, 42010afffe8a0002(unknown)/1,  0.000157181, -0.000009511,  0.000089976,  0.000155150, -25.969623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000155150,  0.000089976
2017-03-22 09:00:48.241204, slv, 42010afffe8a0002(unknown)/1,  0.000156973, -0.000009511,  0.000101897,  0.000155150, -35.480623047, D, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000155150,  0.000101897
2017-03-22 09:00:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000156973, -0.000036021,  0.000101897,  0.000086961, -35.480623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000086961,  0.000101897
2017-03-22 09:00:49.408058, slv, 42010afffe8a0002(unknown)/1,  0.000156258, -0.000036021,  0.000100815,  0.000086961, -71.501623047, D, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000086961,  0.000100815
2017-03-22 09:00:49.907488, slv, 42010afffe8a0002(unknown)/1,  0.000156258, -0.000043282,  0.000100815,  0.000139706, -71.501623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000139706,  0.000100815
2017-03-22 09:00:50.335369, slv, 42010afffe8a0002(unknown)/1,  0.000155662, -0.000043282,  0.000144956,  0.000139706, -114.783623047, D, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000139706,  0.000144956
2017-03-22 09:00:50.907553, slv, 42010afffe8a0002(unknown)/1,  0.000155662, -0.000002380,  0.000144956,  0.000167455, -114.783623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000167455,  0.000144956
2017-03-22 09:00:51.403384, slv, 42010afffe8a0002(unknown)/1,  0.000156122, -0.000002380,  0.000288177,  0.000167455, -117.163623047, D, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000167455,  0.000288177
2017-03-22 09:00:51.801632, slv, 42010afffe8a0002(unknown)/1,  0.000156514, -0.000002380,  0.000101852,  0.000167455, -117.163623047, D, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000167455,  0.000101852
2017-03-22 09:00:51.907517, slv, 42010afffe8a0002(unknown)/1,  0.000156514,  0.000014400,  0.000101852,  0.000173523, -117.163623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000173523,  0.000101852
2017-03-22 09:00:52.009995, slv, 42010afffe8a0002(unknown)/1,  0.000156162,  0.000014400,  0.000093156,  0.000173523, -102.763623047, D, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000173523,  0.000093156
2017-03-22 09:00:52.908626, slv, 42010afffe8a0002(unknown)/1,  0.000156162, -0.000014308,  0.000093156,  0.000110538, -102.763623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000110538,  0.000093156
2017-03-22 09:00:53.902736, slv, 42010afffe8a0002(unknown)/1,  0.000155587, -0.000014308,  0.000100204,  0.000110538, -117.071623047, D, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000110538,  0.000100204
2017-03-22 09:00:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000155587, -0.000039458,  0.000100204,  0.000122294, -117.071623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000122294,  0.000100204
2017-03-22 09:00:54.907546, slv, 42010afffe8a0002(unknown)/1,  0.000155587,  0.000002275,  0.000100204,  0.000193430, -156.529623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000193430,  0.000100204
2017-03-22 09:00:55.058909, slv, 42010afffe8a0002(unknown)/1,  0.000155053,  0.000002275,  0.000081390,  0.000193430, -154.254623047, D, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.000193430,  0.000081390
2017-03-22 09:00:55.916426, slv, 42010afffe8a0002(unknown)/1,  0.000155053,  0.003139916,  0.000081390,  0.006397043, -154.254623047, S, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.006397043,  0.000081390
2017-03-22 09:00:56.276919, slv, 42010afffe8a0002(unknown)/1,  0.000179630,  0.003139916,  0.000240172,  0.006397043, 2985.661376953, D, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.006397043,  0.000240172
2017-03-22 09:00:56.650645, slv, 42010afffe8a0002(unknown)/1,  0.000228814,  0.003139916,  0.000275242,  0.006397043, 2985.661376953, D, 0.000168395, 3789, -0.000016820, 41306, -391, 164,  0.006397043,  0.000275242
2017-03-22 09:00:56.907164, slv, 42010afffe8a0002(unknown)/1,  0.000228814,  0.002922287,  0.000275242, -0.000168602, 2985.661376953, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588, -0.000168602,  0.000275242
2017-03-22 09:00:57.906892, slv, 42010afffe8a0002(unknown)/1,  0.000228814, -0.000532555,  0.000275242, -0.000438881, 5907.948376953, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588, -0.000438881,  0.000275242
2017-03-22 09:00:58.196031, slv, 42010afffe8a0002(unknown)/1,  0.000252604, -0.000532555,  0.000772003, -0.000438881, 5375.393376953, D, 0.000161432, 13670, 0.000112509, 572733, -75, 588, -0.000438881,  0.000772003
2017-03-22 09:00:58.907138, slv, 42010afffe8a0002(unknown)/1,  0.000252604, -0.000570441,  0.000772003, -0.000220585, 5375.393376953, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588, -0.000220585,  0.000772003
2017-03-22 09:00:59.906931, slv, 42010afffe8a0002(unknown)/1,  0.000252604, -0.000565588,  0.000772003, -0.000405384, 4804.952376953, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588, -0.000405384,  0.000772003
2017-03-22 09:00:59.973679, slv, 42010afffe8a0002(unknown)/1,  0.000250727, -0.000565588,  0.000602145, -0.000405384, 4239.364376953, D, 0.000161432, 13670, 0.000112509, 572733, -75, 588, -0.000405384,  0.000602145
2017-03-22 09:01:00.907034, slv, 42010afffe8a0002(unknown)/1,  0.000250727, -0.000604156,  0.000602145, -0.000299598, 4239.364376953, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588, -0.000299598,  0.000602145
2017-03-22 09:01:01.257396, slv, 42010afffe8a0002(unknown)/1,  0.000248704, -0.000604156,  0.000587764, -0.000299598, 3635.208376953, D, 0.000161432, 13670, 0.000112509, 572733, -75, 588, -0.000299598,  0.000587764
2017-03-22 09:01:01.907058, slv, 42010afffe8a0002(unknown)/1,  0.000248704, -0.000541780,  0.000587764, -0.000284533, 3635.208376953, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588, -0.000284533,  0.000587764
2017-03-22 09:01:02.835062, slv, 42010afffe8a0002(unknown)/1,  0.000246656, -0.000541780,  0.000466767, -0.000284533, 3093.428376953, D, 0.000161432, 13670, 0.000112509, 572733, -75, 588, -0.000284533,  0.000466767
2017-03-22 09:01:02.850056, slv, 42010afffe8a0002(unknown)/1,  0.000244126, -0.000541780,  0.000441197, -0.000284533, 3093.428376953, D, 0.000161432, 13670, 0.000112509, 572733, -75, 588, -0.000284533,  0.000441197
2017-03-22 09:01:02.907152, slv, 42010afffe8a0002(unknown)/1,  0.000244126, -0.000489274,  0.000441197, -0.000201186, 3093.428376953, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588, -0.000201186,  0.000441197
2017-03-22 09:01:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000244126, -0.000350529,  0.000441197, -0.000011620, 2604.154376953, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588, -0.000011620,  0.000441197
2017-03-22 09:01:04.807349, slv, 42010afffe8a0002(unknown)/1,  0.000242330, -0.000350529,  0.000371732, -0.000011620, 2253.625376953, D, 0.000161432, 13670, 0.000112509, 572733, -75, 588, -0.000011620,  0.000371732
2017-03-22 09:01:04.907175, slv, 42010afffe8a0002(unknown)/1,  0.000242330, -0.000332779,  0.000371732, -0.000167482, 2253.625376953, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588, -0.000167482,  0.000371732
2017-03-22 09:01:05.907290, slv, 42010afffe8a0002(unknown)/1,  0.000242330, -0.000360526,  0.000371732, -0.000068910, 1920.846376953, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588, -0.000068910,  0.000371732
2017-03-22 09:01:06.272027, slv, 42010afffe8a0002(unknown)/1,  0.000240991, -0.000360526,  0.000335446, -0.000068910, 1560.320376953, D, 0.000161432, 13670, 0.000112509, 572733, -75, 588, -0.000068910,  0.000335446
2017-03-22 09:01:06.907290, slv, 42010afffe8a0002(unknown)/1,  0.000240991, -0.000287229,  0.000335446, -0.000022228, 1560.320376953, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588, -0.000022228,  0.000335446
2017-03-22 09:01:07.907298, slv, 42010afffe8a0002(unknown)/1,  0.000240991, -0.000265178,  0.000335446, -0.000026148, 1273.091376953, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588, -0.000026148,  0.000335446
2017-03-22 09:01:07.949267, slv, 42010afffe8a0002(unknown)/1,  0.000239292, -0.000265178,  0.000288626, -0.000026148, 1007.913376953, D, 0.000161432, 13670, 0.000112509, 572733, -75, 588, -0.000026148,  0.000288626
2017-03-22 09:01:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000239292, -0.000261616,  0.000288626, -0.000016803, 1007.913376953, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588, -0.000016803,  0.000288626
2017-03-22 09:01:09.285676, slv, 42010afffe8a0002(unknown)/1,  0.000237742, -0.000261616,  0.000314787, -0.000016803, 746.297376953, D, 0.000161432, 13670, 0.000112509, 572733, -75, 588, -0.000016803,  0.000314787
2017-03-22 09:01:09.298025, slv, 42010afffe8a0002(unknown)/1,  0.000236173, -0.000261616,  0.000268052, -0.000016803, 746.297376953, D, 0.000161432, 13670, 0.000112509, 572733, -75, 588, -0.000016803,  0.000268052
2017-03-22 09:01:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000236173, -0.000220852,  0.000268052,  0.000050562, 746.297376953, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000050562,  0.000268052
2017-03-22 09:01:10.702063, slv, 42010afffe8a0002(unknown)/1,  0.000234495, -0.000220852,  0.000213230,  0.000050562, 525.445376953, D, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000050562,  0.000213230
2017-03-22 09:01:10.705162, slv, 42010afffe8a0002(unknown)/1,  0.000232747, -0.000220852,  0.000176222,  0.000050562, 525.445376953, D, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000050562,  0.000176222
2017-03-22 09:01:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000232747, -0.000211346,  0.000176222, -0.000004336, 525.445376953, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588, -0.000004336,  0.000176222
2017-03-22 09:01:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000232747, -0.000188955,  0.000176222,  0.000091918, 314.099376953, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000091918,  0.000176222
2017-03-22 09:01:12.406688, slv, 42010afffe8a0002(unknown)/1,  0.000230990, -0.000188955,  0.000162414,  0.000091918, 125.144376953, D, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000091918,  0.000162414
2017-03-22 09:01:12.907515, slv, 42010afffe8a0002(unknown)/1,  0.000230990, -0.000094835,  0.000162414,  0.000182148, 125.144376953, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000182148,  0.000162414
2017-03-22 09:01:12.914958, slv, 42010afffe8a0002(unknown)/1,  0.000229684, -0.000094835,  0.000153155,  0.000182148, 30.309376953, D, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000182148,  0.000153155
2017-03-22 09:01:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000229684, -0.000096521,  0.000153155,  0.000085484, 30.309376953, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000085484,  0.000153155
2017-03-22 09:01:14.033179, slv, 42010afffe8a0002(unknown)/1,  0.000228455, -0.000096521,  0.000183272,  0.000085484, -66.211623047, D, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000085484,  0.000183272
2017-03-22 09:01:14.568622, slv, 42010afffe8a0002(unknown)/1,  0.000226869, -0.000096521,  0.000153592,  0.000085484, -66.211623047, D, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000085484,  0.000153592
2017-03-22 09:01:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000226869, -0.000143801,  0.000153592,  0.000083467, -66.211623047, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000083467,  0.000153592
2017-03-22 09:01:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000226869, -0.000107175,  0.000153592,  0.000155920, -210.012623047, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000155920,  0.000153592
2017-03-22 09:01:16.525689, slv, 42010afffe8a0002(unknown)/1,  0.000225343, -0.000107175,  0.000121767,  0.000155920, -317.187623047, D, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000155920,  0.000121767
2017-03-22 09:01:16.792872, slv, 42010afffe8a0002(unknown)/1,  0.000224312, -0.000107175,  0.000203877,  0.000155920, -317.187623047, D, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000155920,  0.000203877
2017-03-22 09:01:16.855938, slv, 42010afffe8a0002(unknown)/1,  0.000223864, -0.000107175,  0.000266915,  0.000155920, -317.187623047, D, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000155920,  0.000266915
2017-03-22 09:01:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000223864, -0.000068187,  0.000266915,  0.000158437, -317.187623047, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000158437,  0.000266915
2017-03-22 09:01:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000223864, -0.000069437,  0.000266915,  0.000150416, -385.374623047, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000150416,  0.000266915
2017-03-22 09:01:18.145023, slv, 42010afffe8a0002(unknown)/1,  0.000223106, -0.000069437,  0.000128126,  0.000150416, -454.811623047, D, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000150416,  0.000128126
2017-03-22 09:01:18.753206, slv, 42010afffe8a0002(unknown)/1,  0.000221718, -0.000069437,  0.000108259,  0.000150416, -454.811623047, D, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000150416,  0.000108259
2017-03-22 09:01:18.907633, slv, 42010afffe8a0002(unknown)/1,  0.000221718,  0.000012092,  0.000108259,  0.000319351, -454.811623047, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000319351,  0.000108259
2017-03-22 09:01:19.909290, slv, 42010afffe8a0002(unknown)/1,  0.000221718,  0.000123145,  0.000108259,  0.000370377, -442.719623047, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000370377,  0.000108259
2017-03-22 09:01:20.351492, slv, 42010afffe8a0002(unknown)/1,  0.000221170,  0.000123145,  0.000117537,  0.000370377, -319.574623047, D, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000370377,  0.000117537
2017-03-22 09:01:20.807351, slv, 42010afffe8a0002(unknown)/1,  0.000221599,  0.000123145,  0.000136178,  0.000370377, -319.574623047, D, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000370377,  0.000136178
2017-03-22 09:01:20.907534, slv, 42010afffe8a0002(unknown)/1,  0.000221599,  0.000057111,  0.000136178,  0.000187163, -319.574623047, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000187163,  0.000136178
2017-03-22 09:01:21.907537, slv, 42010afffe8a0002(unknown)/1,  0.000221599, -0.000068943,  0.000136178,  0.000118149, -262.463623047, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000118149,  0.000136178
2017-03-22 09:01:22.342624, slv, 42010afffe8a0002(unknown)/1,  0.000221025, -0.000068943,  0.000114866,  0.000118149, -331.406623047, D, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000118149,  0.000114866
2017-03-22 09:01:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000221025, -0.000103335,  0.000114866,  0.000117805, -331.406623047, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000117805,  0.000114866
2017-03-22 09:01:23.008531, slv, 42010afffe8a0002(unknown)/1,  0.000219330, -0.000103335,  0.000099361,  0.000117805, -434.741623047, D, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000117805,  0.000099361
2017-03-22 09:01:23.862731, slv, 42010afffe8a0002(unknown)/1,  0.000217931, -0.000103335,  0.000184298,  0.000117805, -434.741623047, D, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000117805,  0.000184298
2017-03-22 09:01:23.907546, slv, 42010afffe8a0002(unknown)/1,  0.000217931, -0.000037165,  0.000184298,  0.000246821, -434.741623047, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000246821,  0.000184298
2017-03-22 09:01:24.908785, slv, 42010afffe8a0002(unknown)/1,  0.000217931,  0.000022551,  0.000184298,  0.000234143, -471.906623047, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000234143,  0.000184298
2017-03-22 09:01:25.606035, slv, 42010afffe8a0002(unknown)/1,  0.000216946,  0.000022551,  0.000083300,  0.000234143, -449.355623047, D, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000234143,  0.000083300
2017-03-22 09:01:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000216946, -0.000014873,  0.000083300,  0.000170987, -449.355623047, S, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000170987,  0.000083300
2017-03-22 09:01:26.164556, slv, 42010afffe8a0002(unknown)/1,  0.000215874, -0.000014873,  0.000104807,  0.000170987, -464.228623047, D, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000170987,  0.000104807
2017-03-22 09:01:26.174569, slv, 42010afffe8a0002(unknown)/1,  0.000214582, -0.000014873,  0.000085875,  0.000170987, -464.228623047, D, 0.000161432, 13670, 0.000112509, 572733, -75, 588,  0.000170987,  0.000085875
2017-03-22 09:01:26.907620, slv, 42010afffe8a0002(unknown)/1,  0.000214582, -0.000012200,  0.000085875,  0.000236140, -464.228623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000236140,  0.000085875
2017-03-22 09:01:27.135414, slv, 42010afffe8a0002(unknown)/1,  0.000213682, -0.000012200,  0.000134918,  0.000236140, -476.428623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000236140,  0.000134918
2017-03-22 09:01:27.907572, slv, 42010afffe8a0002(unknown)/1,  0.000213682, -0.000010603,  0.000134918,  0.000170918, -476.428623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000170918,  0.000134918
2017-03-22 09:01:28.068171, slv, 42010afffe8a0002(unknown)/1,  0.000212813, -0.000010603,  0.000090210,  0.000170918, -487.031623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000170918,  0.000090210
2017-03-22 09:01:28.907503, slv, 42010afffe8a0002(unknown)/1,  0.000212813, -0.000046539,  0.000090210,  0.000162498, -487.031623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000162498,  0.000090210
2017-03-22 09:01:29.623328, slv, 42010afffe8a0002(unknown)/1,  0.000211463, -0.000046539,  0.000082062,  0.000162498, -533.570623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000162498,  0.000082062
2017-03-22 09:01:29.908706, slv, 42010afffe8a0002(unknown)/1,  0.000211463, -0.000056398,  0.000082062,  0.000148981, -533.570623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000148981,  0.000082062
2017-03-22 09:01:30.361505, slv, 42010afffe8a0002(unknown)/1,  0.000210078, -0.000056398,  0.000097803,  0.000148981, -589.968623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000148981,  0.000097803
2017-03-22 09:01:30.577729, slv, 42010afffe8a0002(unknown)/1,  0.000208695, -0.000056398,  0.000090391,  0.000148981, -589.968623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000148981,  0.000090391
2017-03-22 09:01:30.907502, slv, 42010afffe8a0002(unknown)/1,  0.000208695, -0.000057647,  0.000090391,  0.000155882, -589.968623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000155882,  0.000090391
2017-03-22 09:01:31.710409, slv, 42010afffe8a0002(unknown)/1,  0.000207269, -0.000057647,  0.000074455,  0.000155882, -647.615623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000155882,  0.000074455
2017-03-22 09:01:31.907529, slv, 42010afffe8a0002(unknown)/1,  0.000207269, -0.000016560,  0.000074455,  0.000226961, -647.615623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000226961,  0.000074455
2017-03-22 09:01:32.463655, slv, 42010afffe8a0002(unknown)/1,  0.000206199, -0.000016560,  0.000097901,  0.000226961, -664.175623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000226961,  0.000097901
2017-03-22 09:01:32.637001, slv, 42010afffe8a0002(unknown)/1,  0.000205460, -0.000016560,  0.000083781,  0.000226961, -664.175623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000226961,  0.000083781
2017-03-22 09:01:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000205460, -0.000016029,  0.000083781,  0.000153710, -664.175623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000153710,  0.000083781
2017-03-22 09:01:33.234049, slv, 42010afffe8a0002(unknown)/1,  0.000204314, -0.000016029,  0.000063890,  0.000153710, -680.204623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000153710,  0.000063890
2017-03-22 09:01:33.664245, slv, 42010afffe8a0002(unknown)/1,  0.000202709, -0.000016029,  0.000035135,  0.000153710, -680.204623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000153710,  0.000035135
2017-03-22 09:01:33.907537, slv, 42010afffe8a0002(unknown)/1,  0.000202709, -0.000030721,  0.000035135,  0.000193016, -680.204623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000193016,  0.000035135
2017-03-22 09:01:34.908784, slv, 42010afffe8a0002(unknown)/1,  0.000202709, -0.000018514,  0.000035135,  0.000175373, -710.925623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000175373,  0.000035135
2017-03-22 09:01:35.173909, slv, 42010afffe8a0002(unknown)/1,  0.000201361, -0.000018514,  0.000101559,  0.000175373, -729.439623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000175373,  0.000101559
2017-03-22 09:01:35.783117, slv, 42010afffe8a0002(unknown)/1,  0.000200283, -0.000018514,  0.000077210,  0.000175373, -729.439623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000175373,  0.000077210
2017-03-22 09:01:35.907521, slv, 42010afffe8a0002(unknown)/1,  0.000200283, -0.000011410,  0.000077210,  0.000204799, -729.439623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000204799,  0.000077210
2017-03-22 09:01:36.907543, slv, 42010afffe8a0002(unknown)/1,  0.000200283,  0.000004854,  0.000077210,  0.000205475, -740.849623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000205475,  0.000077210
2017-03-22 09:01:37.617276, slv, 42010afffe8a0002(unknown)/1,  0.000199239,  0.000004854,  0.000075752,  0.000205475, -735.995623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000205475,  0.000075752
2017-03-22 09:01:37.907602, slv, 42010afffe8a0002(unknown)/1,  0.000199239,  0.000024675,  0.000075752,  0.000243397, -735.995623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000243397,  0.000075752
2017-03-22 09:01:38.907506, slv, 42010afffe8a0002(unknown)/1,  0.000199239,  0.000014275,  0.000075752,  0.000183631, -711.320623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000183631,  0.000075752
2017-03-22 09:01:39.130007, slv, 42010afffe8a0002(unknown)/1,  0.000198242,  0.000014275,  0.000076958,  0.000183631, -697.045623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000183631,  0.000076958
2017-03-22 09:01:39.440591, slv, 42010afffe8a0002(unknown)/1,  0.000197387,  0.000014275,  0.000129846,  0.000183631, -697.045623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000183631,  0.000129846
2017-03-22 09:01:39.782764, slv, 42010afffe8a0002(unknown)/1,  0.000196519,  0.000014275,  0.000070129,  0.000183631, -697.045623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000183631,  0.000070129
2017-03-22 09:01:39.908712, slv, 42010afffe8a0002(unknown)/1,  0.000196519, -0.000022791,  0.000070129,  0.000166545, -697.045623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000166545,  0.000070129
2017-03-22 09:01:40.413471, slv, 42010afffe8a0002(unknown)/1,  0.000195493, -0.000022791,  0.000103225,  0.000166545, -719.836623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000166545,  0.000103225
2017-03-22 09:01:40.907529, slv, 42010afffe8a0002(unknown)/1,  0.000195493, -0.000021012,  0.000103225,  0.000183443, -719.836623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000183443,  0.000103225
2017-03-22 09:01:41.259336, slv, 42010afffe8a0002(unknown)/1,  0.000194544, -0.000021012,  0.000085746,  0.000183443, -740.848623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000183443,  0.000085746
2017-03-22 09:01:41.558446, slv, 42010afffe8a0002(unknown)/1,  0.000193475, -0.000021012,  0.000051930,  0.000183443, -740.848623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000183443,  0.000051930
2017-03-22 09:01:41.907613, slv, 42010afffe8a0002(unknown)/1,  0.000193475,  0.000047745,  0.000051930,  0.000301016, -740.848623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000301016,  0.000051930
2017-03-22 09:01:42.456030, slv, 42010afffe8a0002(unknown)/1,  0.000192728,  0.000047745,  0.000046361,  0.000301016, -693.103623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000301016,  0.000046361
2017-03-22 09:01:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000192728,  0.000041458,  0.000046361,  0.000168104, -693.103623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000168104,  0.000046361
2017-03-22 09:01:43.364745, slv, 42010afffe8a0002(unknown)/1,  0.000192016,  0.000041458,  0.000073058,  0.000168104, -651.645623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000168104,  0.000073058
2017-03-22 09:01:43.907632, slv, 42010afffe8a0002(unknown)/1,  0.000192016,  0.000036475,  0.000073058,  0.000289591, -651.645623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000289591,  0.000073058
2017-03-22 09:01:44.908801, slv, 42010afffe8a0002(unknown)/1,  0.000192016,  0.000073452,  0.000073058,  0.000241346, -615.170623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000241346,  0.000073058
2017-03-22 09:01:44.952895, slv, 42010afffe8a0002(unknown)/1,  0.000191121,  0.000073452,  0.000056397,  0.000241346, -541.718623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000241346,  0.000056397
2017-03-22 09:01:45.907522, slv, 42010afffe8a0002(unknown)/1,  0.000191121,  0.000039694,  0.000056397,  0.000221180, -541.718623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000221180,  0.000056397
2017-03-22 09:01:46.458402, slv, 42010afffe8a0002(unknown)/1,  0.000190445,  0.000039694,  0.000072439,  0.000221180, -502.024623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000221180,  0.000072439
2017-03-22 09:01:46.907482, slv, 42010afffe8a0002(unknown)/1,  0.000190445,  0.000021101,  0.000072439,  0.000202589, -502.024623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000202589,  0.000072439
2017-03-22 09:01:46.965295, slv, 42010afffe8a0002(unknown)/1,  0.000189817,  0.000021101,  0.000104840,  0.000202589, -480.923623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000202589,  0.000104840
2017-03-22 09:01:47.009409, slv, 42010afffe8a0002(unknown)/1,  0.000189364,  0.000021101,  0.000133287,  0.000202589, -480.923623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000202589,  0.000133287
2017-03-22 09:01:47.907510, slv, 42010afffe8a0002(unknown)/1,  0.000189364,  0.000005909,  0.000133287,  0.000189037, -480.923623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000189037,  0.000133287
2017-03-22 09:01:48.049853, slv, 42010afffe8a0002(unknown)/1,  0.000188856,  0.000005909,  0.000102394,  0.000189037, -475.014623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000189037,  0.000102394
2017-03-22 09:01:48.907543, slv, 42010afffe8a0002(unknown)/1,  0.000188856,  0.000005721,  0.000102394,  0.000200624, -475.014623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000200624,  0.000102394
2017-03-22 09:01:49.222418, slv, 42010afffe8a0002(unknown)/1,  0.000188094,  0.000005721,  0.000068250,  0.000200624, -469.293623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000200624,  0.000068250
2017-03-22 09:01:49.909318, slv, 42010afffe8a0002(unknown)/1,  0.000188094,  0.000010474,  0.000068250,  0.000197274, -469.293623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000197274,  0.000068250
2017-03-22 09:01:50.120347, slv, 42010afffe8a0002(unknown)/1,  0.000187613,  0.000010474,  0.000162992,  0.000197274, -458.819623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000197274,  0.000162992
2017-03-22 09:01:50.904115, slv, 42010afffe8a0002(unknown)/1,  0.000187098,  0.000010474,  0.000061125,  0.000197274, -458.819623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000197274,  0.000061125
2017-03-22 09:01:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000187098, -0.000044384,  0.000061125,  0.000089150, -458.819623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000089150,  0.000061125
2017-03-22 09:01:51.907493, slv, 42010afffe8a0002(unknown)/1,  0.000187098, -0.000029159,  0.000061125,  0.000226728, -503.203623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000226728,  0.000061125
2017-03-22 09:01:52.635076, slv, 42010afffe8a0002(unknown)/1,  0.000186397, -0.000029159,  0.000083858,  0.000226728, -532.362623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000226728,  0.000083858
2017-03-22 09:01:52.907528, slv, 42010afffe8a0002(unknown)/1,  0.000186397,  0.000025530,  0.000083858,  0.000197827, -532.362623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000197827,  0.000083858
2017-03-22 09:01:53.542777, slv, 42010afffe8a0002(unknown)/1,  0.000185983,  0.000025530,  0.000131070,  0.000197827, -506.832623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000197827,  0.000131070
2017-03-22 09:01:53.907533, slv, 42010afffe8a0002(unknown)/1,  0.000185983,  0.000016413,  0.000131070,  0.000207379, -506.832623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000207379,  0.000131070
2017-03-22 09:01:54.908969, slv, 42010afffe8a0002(unknown)/1,  0.000185983,  0.000000561,  0.000131070,  0.000165709, -490.419623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000165709,  0.000131070
2017-03-22 09:01:55.287182, slv, 42010afffe8a0002(unknown)/1,  0.000185248,  0.000000561,  0.000061133,  0.000165709, -489.858623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000165709,  0.000061133
2017-03-22 09:01:55.907515, slv, 42010afffe8a0002(unknown)/1,  0.000185248, -0.000007568,  0.000061133,  0.000190386, -489.858623047, S, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000190386,  0.000061133
2017-03-22 09:01:55.950679, slv, 42010afffe8a0002(unknown)/1,  0.000184417, -0.000007568,  0.000111059,  0.000190386, -497.426623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000190386,  0.000111059
2017-03-22 09:01:56.413241, slv, 42010afffe8a0002(unknown)/1,  0.000183598, -0.000007568,  0.000036180,  0.000190386, -497.426623047, D, 0.000230668, 11271, -0.000114996, 609690, 1160, 1953,  0.000190386,  0.000036180
2017-03-22 09:01:56.895807, slv, 42010afffe8a0002(unknown)/1,  0.000182674, -0.000007568,  0.000080889,  0.000190386, -497.426623047, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000190386,  0.000080889
2017-03-22 09:01:56.907497, slv, 42010afffe8a0002(unknown)/1,  0.000182674,  0.000001848,  0.000080889,  0.000181231, -497.426623047, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000181231,  0.000080889
2017-03-22 09:01:57.775350, slv, 42010afffe8a0002(unknown)/1,  0.000182002,  0.000001848,  0.000106085,  0.000181231, -495.578623047, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000181231,  0.000106085
2017-03-22 09:01:57.907504, slv, 42010afffe8a0002(unknown)/1,  0.000182002, -0.000001420,  0.000106085,  0.000180604, -495.578623047, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000180604,  0.000106085
2017-03-22 09:01:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000182002, -0.000010225,  0.000106085,  0.000162949, -496.998623047, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000162949,  0.000106085
2017-03-22 09:01:59.370474, slv, 42010afffe8a0002(unknown)/1,  0.000181137, -0.000010225,  0.000056179,  0.000162949, -507.223623047, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000162949,  0.000056179
2017-03-22 09:01:59.908771, slv, 42010afffe8a0002(unknown)/1,  0.000181137, -0.000010349,  0.000056179,  0.000179490, -507.223623047, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000179490,  0.000056179
2017-03-22 09:02:00.605920, slv, 42010afffe8a0002(unknown)/1,  0.000180361, -0.000010349,  0.000127359,  0.000179490, -517.572623047, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000179490,  0.000127359
2017-03-22 09:02:00.907574, slv, 42010afffe8a0002(unknown)/1,  0.000180361,  0.000042629,  0.000127359,  0.000267266, -517.572623047, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000267266,  0.000127359
2017-03-22 09:02:01.658593, slv, 42010afffe8a0002(unknown)/1,  0.000179974,  0.000042629,  0.000048350,  0.000267266, -474.943623047, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000267266,  0.000048350
2017-03-22 09:02:01.850720, slv, 42010afffe8a0002(unknown)/1,  0.000179728,  0.000042629,  0.000074011,  0.000267266, -474.943623047, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000267266,  0.000074011
2017-03-22 09:02:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000179728,  0.000036651,  0.000074011,  0.000166125, -474.943623047, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000166125,  0.000074011
2017-03-22 09:02:02.907529, slv, 42010afffe8a0002(unknown)/1,  0.000179728,  0.000012330,  0.000074011,  0.000217990, -438.292623047, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000217990,  0.000074011
2017-03-22 09:02:03.516039, slv, 42010afffe8a0002(unknown)/1,  0.000179392,  0.000012330,  0.000073521,  0.000217990, -425.962623047, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000217990,  0.000073521
2017-03-22 09:02:03.907512, slv, 42010afffe8a0002(unknown)/1,  0.000179392,  0.000046205,  0.000073521,  0.000233540, -425.962623047, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000233540,  0.000073521
2017-03-22 09:02:04.078312, slv, 42010afffe8a0002(unknown)/1,  0.000179069,  0.000046205,  0.000109828,  0.000233540, -379.757623047, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000233540,  0.000109828
2017-03-22 09:02:04.879543, slv, 42010afffe8a0002(unknown)/1,  0.000179321,  0.000046205,  0.000203897,  0.000233540, -379.757623047, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000233540,  0.000203897
2017-03-22 09:02:04.907499, slv, 42010afffe8a0002(unknown)/1,  0.000179321,  0.000028452,  0.000203897,  0.000182078, -379.757623047, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000182078,  0.000203897
2017-03-22 09:02:05.907527, slv, 42010afffe8a0002(unknown)/1,  0.000179321,  0.000021648,  0.000203897,  0.000219862, -351.305623047, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000219862,  0.000203897
2017-03-22 09:02:06.378772, slv, 42010afffe8a0002(unknown)/1,  0.000179504,  0.000021648,  0.000106960,  0.000219862, -329.657623047, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000219862,  0.000106960
2017-03-22 09:02:06.453300, slv, 42010afffe8a0002(unknown)/1,  0.000178974,  0.000021648,  0.000035642,  0.000219862, -329.657623047, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000219862,  0.000035642
2017-03-22 09:02:06.907530, slv, 42010afffe8a0002(unknown)/1,  0.000178974,  0.000044958,  0.000035642,  0.000228350, -329.657623047, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000228350,  0.000035642
2017-03-22 09:02:07.564997, slv, 42010afffe8a0002(unknown)/1,  0.000178397,  0.000044958,  0.000084282,  0.000228350, -284.699623047, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000228350,  0.000084282
2017-03-22 09:02:07.907524, slv, 42010afffe8a0002(unknown)/1,  0.000178397,  0.000020800,  0.000084282,  0.000170621, -284.699623047, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000170621,  0.000084282
2017-03-22 09:02:08.907537, slv, 42010afffe8a0002(unknown)/1,  0.000178397, -0.000002270,  0.000084282,  0.000181633, -263.899623047, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000181633,  0.000084282
2017-03-22 09:02:09.406458, slv, 42010afffe8a0002(unknown)/1,  0.000177814, -0.000002270,  0.000070039,  0.000181633, -266.169623047, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000181633,  0.000070039
2017-03-22 09:02:09.907701, slv, 42010afffe8a0002(unknown)/1,  0.000177814,  0.000094717,  0.000070039,  0.000364012, -266.169623047, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000364012,  0.000070039
2017-03-22 09:02:10.111699, slv, 42010afffe8a0002(unknown)/1,  0.000177817,  0.000094717,  0.000096339,  0.000364012, -171.452623047, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000364012,  0.000096339
2017-03-22 09:02:10.907681, slv, 42010afffe8a0002(unknown)/1,  0.000177817,  0.000177123,  0.000096339,  0.000345865, -171.452623047, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000345865,  0.000096339
2017-03-22 09:02:11.907537, slv, 42010afffe8a0002(unknown)/1,  0.000177817,  0.000089567,  0.000096339,  0.000188904, 5.670376953, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000188904,  0.000096339
2017-03-22 09:02:12.068962, slv, 42010afffe8a0002(unknown)/1,  0.000177955,  0.000089567,  0.000097442,  0.000188904, 95.237376953, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000188904,  0.000097442
2017-03-22 09:02:12.209632, slv, 42010afffe8a0002(unknown)/1,  0.000177617,  0.000089567,  0.000150123,  0.000188904, 95.237376953, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000188904,  0.000150123
2017-03-22 09:02:12.907469, slv, 42010afffe8a0002(unknown)/1,  0.000177617, -0.000012778,  0.000150123,  0.000140974, 95.237376953, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000140974,  0.000150123
2017-03-22 09:02:13.812492, slv, 42010afffe8a0002(unknown)/1,  0.000177374, -0.000012778,  0.000168265,  0.000140974, 82.459376953, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000140974,  0.000168265
2017-03-22 09:02:13.907498, slv, 42010afffe8a0002(unknown)/1,  0.000177374, -0.000026586,  0.000168265,  0.000160843, 82.459376953, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000160843,  0.000168265
2017-03-22 09:02:14.677968, slv, 42010afffe8a0002(unknown)/1,  0.000176978, -0.000026586,  0.000137932,  0.000160843, 55.873376953, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000160843,  0.000137932
2017-03-22 09:02:14.907566, slv, 42010afffe8a0002(unknown)/1,  0.000176978,  0.000027417,  0.000137932,  0.000248343, 55.873376953, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000248343,  0.000137932
2017-03-22 09:02:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000176978,  0.000011025,  0.000137932,  0.000127664, 83.290376953, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000127664,  0.000137932
2017-03-22 09:02:16.406613, slv, 42010afffe8a0002(unknown)/1,  0.000176441,  0.000011025,  0.000143902,  0.000127664, 94.315376953, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000127664,  0.000143902
2017-03-22 09:02:16.909001, slv, 42010afffe8a0002(unknown)/1,  0.000176441, -0.000040535,  0.000143902,  0.000144684, 94.315376953, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000144684,  0.000143902
2017-03-22 09:02:17.514404, slv, 42010afffe8a0002(unknown)/1,  0.000175760, -0.000040535,  0.000115217,  0.000144684, 53.780376953, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000144684,  0.000115217
2017-03-22 09:02:17.907523, slv, 42010afffe8a0002(unknown)/1,  0.000175760,  0.000012420,  0.000115217,  0.000232356, 53.780376953, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000232356,  0.000115217
2017-03-22 09:02:18.886850, slv, 42010afffe8a0002(unknown)/1,  0.000175428,  0.000012420,  0.000125846,  0.000232356, 66.200376953, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000232356,  0.000125846
2017-03-22 09:02:18.907478, slv, 42010afffe8a0002(unknown)/1,  0.000175428,  0.000035909,  0.000125846,  0.000190651, 66.200376953, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000190651,  0.000125846
2017-03-22 09:02:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000175428, -0.000010222,  0.000125846,  0.000139761, 102.109376953, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000139761,  0.000125846
2017-03-22 09:02:20.659368, slv, 42010afffe8a0002(unknown)/1,  0.000175082, -0.000010222,  0.000115150,  0.000139761, 91.887376953, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000139761,  0.000115150
2017-03-22 09:02:20.807738, slv, 42010afffe8a0002(unknown)/1,  0.000174518, -0.000010222,  0.000161312,  0.000139761, 91.887376953, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000139761,  0.000161312
2017-03-22 09:02:20.907512, slv, 42010afffe8a0002(unknown)/1,  0.000174518, -0.000018915,  0.000161312,  0.000172353, 91.887376953, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000172353,  0.000161312
2017-03-22 09:02:21.352490, slv, 42010afffe8a0002(unknown)/1,  0.000174020, -0.000018915,  0.000097284,  0.000172353, 72.972376953, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000172353,  0.000097284
2017-03-22 09:02:21.908794, slv, 42010afffe8a0002(unknown)/1,  0.000174020, -0.000017635,  0.000097284,  0.000140914, 72.972376953, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000140914,  0.000097284
2017-03-22 09:02:22.022546, slv, 42010afffe8a0002(unknown)/1,  0.000173378, -0.000017635,  0.000121246,  0.000140914, 55.337376953, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000140914,  0.000121246
2017-03-22 09:02:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000173378, -0.000035428,  0.000121246,  0.000135627, 55.337376953, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000135627,  0.000121246
2017-03-22 09:02:22.954596, slv, 42010afffe8a0002(unknown)/1,  0.000172727, -0.000035428,  0.000128960,  0.000135627, 19.909376953, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000135627,  0.000128960
2017-03-22 09:02:23.230260, slv, 42010afffe8a0002(unknown)/1,  0.000172256, -0.000035428,  0.000170176,  0.000135627, 19.909376953, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000135627,  0.000170176
2017-03-22 09:02:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000172256, -0.000041489,  0.000170176,  0.000127027, 19.909376953, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000127027,  0.000170176
2017-03-22 09:02:24.807853, slv, 42010afffe8a0002(unknown)/1,  0.000171989, -0.000041489,  0.000187722,  0.000127027, -21.579623047, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000127027,  0.000187722
2017-03-22 09:02:24.907509, slv, 42010afffe8a0002(unknown)/1,  0.000171989, -0.000008385,  0.000187722,  0.000200447, -21.579623047, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000200447,  0.000187722
2017-03-22 09:02:25.483971, slv, 42010afffe8a0002(unknown)/1,  0.000171645, -0.000008385,  0.000084644,  0.000200447, -29.964623047, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000200447,  0.000084644
2017-03-22 09:02:25.907494, slv, 42010afffe8a0002(unknown)/1,  0.000171645,  0.000023469,  0.000084644,  0.000190126, -29.964623047, S, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000190126,  0.000084644
2017-03-22 09:02:26.422992, slv, 42010afffe8a0002(unknown)/1,  0.000171289,  0.000023469,  0.000120286,  0.000190126, -6.495623047, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000190126,  0.000120286
2017-03-22 09:02:26.462966, slv, 42010afffe8a0002(unknown)/1,  0.000170959,  0.000023469,  0.000100228,  0.000190126, -6.495623047, D, 0.000196530, 9071, -0.000001107, 31819, -592, 104,  0.000190126,  0.000100228
2017-03-22 09:02:26.908680, slv, 42010afffe8a0002(unknown)/1,  0.000170959,  0.000021423,  0.000100228,  0.000195325, -6.495623047, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000195325,  0.000100228
2017-03-22 09:02:27.621628, slv, 42010afffe8a0002(unknown)/1,  0.000170858,  0.000021423,  0.000172230,  0.000195325, 14.927376953, D, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000195325,  0.000172230
2017-03-22 09:02:27.907650, slv, 42010afffe8a0002(unknown)/1,  0.000170858,  0.000090894,  0.000172230,  0.000328280, 14.927376953, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000328280,  0.000172230
2017-03-22 09:02:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000170858,  0.000048501,  0.000172230,  0.000110438, 105.821376953, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000110438,  0.000172230
2017-03-22 09:02:29.439771, slv, 42010afffe8a0002(unknown)/1,  0.000170424,  0.000048501,  0.000094248,  0.000110438, 154.322376953, D, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000110438,  0.000094248
2017-03-22 09:02:29.907517, slv, 42010afffe8a0002(unknown)/1,  0.000170424, -0.000023876,  0.000094248,  0.000183092, 154.322376953, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000183092,  0.000094248
2017-03-22 09:02:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000170424, -0.000018028,  0.000094248,  0.000121699, 130.446376953, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000121699,  0.000094248
2017-03-22 09:02:31.074964, slv, 42010afffe8a0002(unknown)/1,  0.000169596, -0.000018028,  0.000143232,  0.000121699, 112.418376953, D, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000121699,  0.000143232
2017-03-22 09:02:31.468762, slv, 42010afffe8a0002(unknown)/1,  0.000169257, -0.000018028,  0.000205059,  0.000121699, 112.418376953, D, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000121699,  0.000205059
2017-03-22 09:02:31.909446, slv, 42010afffe8a0002(unknown)/1,  0.000169257, -0.000034292,  0.000205059,  0.000149397, 112.418376953, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000149397,  0.000205059
2017-03-22 09:02:32.339636, slv, 42010afffe8a0002(unknown)/1,  0.000169147, -0.000034292,  0.000172733,  0.000149397, 78.126376953, D, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000149397,  0.000172733
2017-03-22 09:02:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000169147, -0.000036170,  0.000172733,  0.000116667, 78.126376953, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000116667,  0.000172733
2017-03-22 09:02:33.907480, slv, 42010afffe8a0002(unknown)/1,  0.000169147, -0.000038908,  0.000172733,  0.000143810, 41.956376953, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000143810,  0.000172733
2017-03-22 09:02:34.166647, slv, 42010afffe8a0002(unknown)/1,  0.000168799, -0.000038908,  0.000121664,  0.000143810, 3.048376953, D, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000143810,  0.000121664
2017-03-22 09:02:34.225572, slv, 42010afffe8a0002(unknown)/1,  0.000168203, -0.000038908,  0.000113433,  0.000143810, 3.048376953, D, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000143810,  0.000113433
2017-03-22 09:02:34.907462, slv, 42010afffe8a0002(unknown)/1,  0.000168203, -0.000025738,  0.000113433,  0.000142062, 3.048376953, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000142062,  0.000113433
2017-03-22 09:02:35.658537, slv, 42010afffe8a0002(unknown)/1,  0.000167594, -0.000025738,  0.000117581,  0.000142062, -22.689623047, D, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000142062,  0.000117581
2017-03-22 09:02:35.907551, slv, 42010afffe8a0002(unknown)/1,  0.000167594,  0.000012354,  0.000117581,  0.000218442, -22.689623047, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000218442,  0.000117581
2017-03-22 09:02:36.286720, slv, 42010afffe8a0002(unknown)/1,  0.000167399,  0.000012354,  0.000142349,  0.000218442, -10.335623047, D, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000218442,  0.000142349
2017-03-22 09:02:36.908759, slv, 42010afffe8a0002(unknown)/1,  0.000167399,  0.000006594,  0.000142349,  0.000129738, -10.335623047, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000129738,  0.000142349
2017-03-22 09:02:37.844941, slv, 42010afffe8a0002(unknown)/1,  0.000167378,  0.000006594,  0.000173722,  0.000129738, -3.741623047, D, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000129738,  0.000173722
2017-03-22 09:02:37.907647, slv, 42010afffe8a0002(unknown)/1,  0.000167378,  0.000044050,  0.000173722,  0.000293138, -3.741623047, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000293138,  0.000173722
2017-03-22 09:02:38.907529, slv, 42010afffe8a0002(unknown)/1,  0.000167378,  0.000085457,  0.000173722,  0.000212532, 40.308376953, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000212532,  0.000173722
2017-03-22 09:02:39.352454, slv, 42010afffe8a0002(unknown)/1,  0.000167378,  0.000085457,  0.000153403,  0.000212532, 125.765376953, D, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000212532,  0.000153403
2017-03-22 09:02:39.907526, slv, 42010afffe8a0002(unknown)/1,  0.000167378,  0.000040461,  0.000153403,  0.000203146, 125.765376953, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000203146,  0.000153403
2017-03-22 09:02:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000167378, -0.000001674,  0.000153403,  0.000128262, 166.226376953, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000128262,  0.000153403
2017-03-22 09:02:41.091968, slv, 42010afffe8a0002(unknown)/1,  0.000167215, -0.000001674,  0.000133522,  0.000128262, 164.552376953, D, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000128262,  0.000133522
2017-03-22 09:02:41.909195, slv, 42010afffe8a0002(unknown)/1,  0.000167215, -0.000003907,  0.000133522,  0.000198518, 164.552376953, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000198518,  0.000133522
2017-03-22 09:02:42.491270, slv, 42010afffe8a0002(unknown)/1,  0.000166895, -0.000003907,  0.000126543,  0.000198518, 160.645376953, D, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000198518,  0.000126543
2017-03-22 09:02:42.703860, slv, 42010afffe8a0002(unknown)/1,  0.000166837, -0.000003907,  0.000129243,  0.000198518, 160.645376953, D, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000198518,  0.000129243
2017-03-22 09:02:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000166837, -0.000012514,  0.000129243,  0.000110507, 160.645376953, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000110507,  0.000129243
2017-03-22 09:02:43.907500, slv, 42010afffe8a0002(unknown)/1,  0.000166837, -0.000026849,  0.000129243,  0.000169470, 148.131376953, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000169470,  0.000129243
2017-03-22 09:02:44.400451, slv, 42010afffe8a0002(unknown)/1,  0.000166619, -0.000026849,  0.000114357,  0.000169470, 121.282376953, D, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000169470,  0.000114357
2017-03-22 09:02:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000166619,  0.000014553,  0.000114357,  0.000193094, 121.282376953, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000193094,  0.000114357
2017-03-22 09:02:45.907511, slv, 42010afffe8a0002(unknown)/1,  0.000166619,  0.000007026,  0.000114357,  0.000154196, 135.835376953, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000154196,  0.000114357
2017-03-22 09:02:45.940245, slv, 42010afffe8a0002(unknown)/1,  0.000166111,  0.000007026,  0.000098353,  0.000154196, 142.861376953, D, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000154196,  0.000098353
2017-03-22 09:02:46.907466, slv, 42010afffe8a0002(unknown)/1,  0.000166111, -0.000002602,  0.000098353,  0.000173329, 142.861376953, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000173329,  0.000098353
2017-03-22 09:02:47.755264, slv, 42010afffe8a0002(unknown)/1,  0.000165631, -0.000002602,  0.000115687,  0.000173329, 140.259376953, D, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000173329,  0.000115687
2017-03-22 09:02:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000165631, -0.000000333,  0.000115687,  0.000157746, 140.259376953, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000157746,  0.000115687
2017-03-22 09:02:48.317571, slv, 42010afffe8a0002(unknown)/1,  0.000165362, -0.000000333,  0.000146993,  0.000157746, 139.926376953, D, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000157746,  0.000146993
2017-03-22 09:02:48.907549, slv, 42010afffe8a0002(unknown)/1,  0.000165362,  0.000022826,  0.000146993,  0.000218899, 139.926376953, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000218899,  0.000146993
2017-03-22 09:02:49.585891, slv, 42010afffe8a0002(unknown)/1,  0.000165583,  0.000022826,  0.000194363,  0.000218899, 162.752376953, D, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000218899,  0.000194363
2017-03-22 09:02:49.907551, slv, 42010afffe8a0002(unknown)/1,  0.000165583,  0.000051364,  0.000194363,  0.000214776, 162.752376953, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000214776,  0.000194363
2017-03-22 09:02:50.508423, slv, 42010afffe8a0002(unknown)/1,  0.000165958,  0.000051364,  0.000130385,  0.000214776, 214.116376953, D, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000214776,  0.000130385
2017-03-22 09:02:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000165958,  0.000018617,  0.000130385,  0.000154000, 214.116376953, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000154000,  0.000130385
2017-03-22 09:02:51.907495, slv, 42010afffe8a0002(unknown)/1,  0.000165958,  0.000011869,  0.000130385,  0.000201655, 232.733376953, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000201655,  0.000130385
2017-03-22 09:02:52.442943, slv, 42010afffe8a0002(unknown)/1,  0.000165993,  0.000011869,  0.000125954,  0.000201655, 244.602376953, D, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000201655,  0.000125954
2017-03-22 09:02:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000165993, -0.000015844,  0.000125954,  0.000098609, 244.602376953, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000098609,  0.000125954
2017-03-22 09:02:53.483409, slv, 42010afffe8a0002(unknown)/1,  0.000165716, -0.000015844,  0.000166967,  0.000098609, 228.758376953, D, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000098609,  0.000166967
2017-03-22 09:02:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000165716, -0.000051675,  0.000166967,  0.000129750, 228.758376953, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000129750,  0.000166967
2017-03-22 09:02:54.554026, slv, 42010afffe8a0002(unknown)/1,  0.000165165, -0.000051675,  0.000126518,  0.000129750, 177.083376953, D, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000129750,  0.000126518
2017-03-22 09:02:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000165165, -0.000056968,  0.000126518,  0.000087194, 177.083376953, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000087194,  0.000126518
2017-03-22 09:02:55.033368, slv, 42010afffe8a0002(unknown)/1,  0.000164620, -0.000056968,  0.000177726,  0.000087194, 120.115376953, D, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000087194,  0.000177726
2017-03-22 09:02:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000164620, -0.000037027,  0.000177726,  0.000168537, 120.115376953, S, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000168537,  0.000177726
2017-03-22 09:02:56.743517, slv, 42010afffe8a0002(unknown)/1,  0.000164274, -0.000037027,  0.000136484,  0.000168537, 83.088376953, D, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000168537,  0.000136484
2017-03-22 09:02:56.746006, slv, 42010afffe8a0002(unknown)/1,  0.000163951, -0.000037027,  0.000100870,  0.000168537, 83.088376953, D, 0.000176825, 3322, 0.000016364, 45080, -153, 236,  0.000168537,  0.000100870
2017-03-22 09:02:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000163951, -0.000021533,  0.000100870,  0.000116969, 83.088376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000116969,  0.000100870
2017-03-22 09:02:57.500873, slv, 42010afffe8a0002(unknown)/1,  0.000163592, -0.000021533,  0.000177541,  0.000116969, 61.555376953, D, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000116969,  0.000177541
2017-03-22 09:02:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000163592, -0.000011592,  0.000177541,  0.000187390, 61.555376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000187390,  0.000177541
2017-03-22 09:02:58.788288, slv, 42010afffe8a0002(unknown)/1,  0.000163347, -0.000011592,  0.000109696,  0.000187390, 49.963376953, D, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000187390,  0.000109696
2017-03-22 09:02:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000163347,  0.000012460,  0.000109696,  0.000164469, 49.963376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000164469,  0.000109696
2017-03-22 09:02:59.467034, slv, 42010afffe8a0002(unknown)/1,  0.000162995,  0.000012460,  0.000101685,  0.000164469, 62.423376953, D, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000164469,  0.000101685
2017-03-22 09:02:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000162995,  0.000021976,  0.000101685,  0.000205826, 62.423376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000205826,  0.000101685
2017-03-22 09:03:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000162995, -0.000003972,  0.000101685,  0.000112220, 84.399376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000112220,  0.000101685
2017-03-22 09:03:01.160472, slv, 42010afffe8a0002(unknown)/1,  0.000162428, -0.000003972,  0.000128394,  0.000112220, 80.427376953, D, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000112220,  0.000128394
2017-03-22 09:03:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000162428, -0.000032385,  0.000128394,  0.000148432, 80.427376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000148432,  0.000128394
2017-03-22 09:03:02.487835, slv, 42010afffe8a0002(unknown)/1,  0.000161751, -0.000032385,  0.000087296,  0.000148432, 48.042376953, D, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000148432,  0.000087296
2017-03-22 09:03:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000161751, -0.000027990,  0.000087296,  0.000119766, 48.042376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000119766,  0.000087296
2017-03-22 09:03:03.907511, slv, 42010afffe8a0002(unknown)/1,  0.000161751, -0.000007002,  0.000087296,  0.000189732, 20.052376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000189732,  0.000087296
2017-03-22 09:03:04.324961, slv, 42010afffe8a0002(unknown)/1,  0.000161184, -0.000007002,  0.000076466,  0.000189732, 13.050376953, D, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000189732,  0.000076466
2017-03-22 09:03:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000161184,  0.000015519,  0.000076466,  0.000164242, 13.050376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000164242,  0.000076466
2017-03-22 09:03:05.836492, slv, 42010afffe8a0002(unknown)/1,  0.000160688,  0.000015519,  0.000087215,  0.000164242, 28.569376953, D, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000164242,  0.000087215
2017-03-22 09:03:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000160688,  0.000005442,  0.000087215,  0.000168515, 28.569376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000168515,  0.000087215
2017-03-22 09:03:06.798872, slv, 42010afffe8a0002(unknown)/1,  0.000160230,  0.000005442,  0.000105576,  0.000168515, 34.011376953, D, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000168515,  0.000105576
2017-03-22 09:03:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000160230,  0.000007491,  0.000105576,  0.000167386, 34.011376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000167386,  0.000105576
2017-03-22 09:03:07.029786, slv, 42010afffe8a0002(unknown)/1,  0.000160393,  0.000007491,  0.000241238,  0.000167386, 41.502376953, D, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000167386,  0.000241238
2017-03-22 09:03:07.411886, slv, 42010afffe8a0002(unknown)/1,  0.000160513,  0.000007491,  0.000096216,  0.000167386, 41.502376953, D, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000167386,  0.000096216
2017-03-22 09:03:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000160513,  0.000017411,  0.000096216,  0.000188180, 41.502376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000188180,  0.000096216
2017-03-22 09:03:08.201148, slv, 42010afffe8a0002(unknown)/1,  0.000160088,  0.000017411,  0.000081477,  0.000188180, 58.913376953, D, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000188180,  0.000081477
2017-03-22 09:03:08.490752, slv, 42010afffe8a0002(unknown)/1,  0.000159910,  0.000017411,  0.000137052,  0.000188180, 58.913376953, D, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000188180,  0.000137052
2017-03-22 09:03:08.907480, slv, 42010afffe8a0002(unknown)/1,  0.000159910,  0.000038003,  0.000137052,  0.000208251, 58.913376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000208251,  0.000137052
2017-03-22 09:03:09.909796, slv, 42010afffe8a0002(unknown)/1,  0.000159910,  0.000029761,  0.000137052,  0.000171093, 96.916376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000171093,  0.000137052
2017-03-22 09:03:10.305750, slv, 42010afffe8a0002(unknown)/1,  0.000159675,  0.000029761,  0.000083092,  0.000171093, 126.677376953, D, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000171093,  0.000083092
2017-03-22 09:03:10.907527, slv, 42010afffe8a0002(unknown)/1,  0.000159675,  0.000033401,  0.000083092,  0.000215296, 126.677376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000215296,  0.000083092
2017-03-22 09:03:11.723029, slv, 42010afffe8a0002(unknown)/1,  0.000159600,  0.000033401,  0.000150143,  0.000215296, 160.078376953, D, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000215296,  0.000150143
2017-03-22 09:03:11.907552, slv, 42010afffe8a0002(unknown)/1,  0.000159600,  0.000077154,  0.000150143,  0.000258289, 160.078376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000258289,  0.000150143
2017-03-22 09:03:12.907553, slv, 42010afffe8a0002(unknown)/1,  0.000159600,  0.000097386,  0.000150143,  0.000255684, 237.232376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000255684,  0.000150143
2017-03-22 09:03:13.570469, slv, 42010afffe8a0002(unknown)/1,  0.000160153,  0.000097386,  0.000158812,  0.000255684, 334.618376953, D, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000255684,  0.000158812
2017-03-22 09:03:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000160153,  0.000033334,  0.000158812,  0.000130736, 334.618376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000130736,  0.000158812
2017-03-22 09:03:14.893047, slv, 42010afffe8a0002(unknown)/1,  0.000160600,  0.000033334,  0.000209791,  0.000130736, 367.952376953, D, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000130736,  0.000209791
2017-03-22 09:03:14.909086, slv, 42010afffe8a0002(unknown)/1,  0.000160600, -0.000031089,  0.000209791,  0.000127838, 367.952376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000127838,  0.000209791
2017-03-22 09:03:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000160600, -0.000017932,  0.000209791,  0.000157498, 336.863376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000157498,  0.000209791
2017-03-22 09:03:16.049508, slv, 42010afffe8a0002(unknown)/1,  0.000160624, -0.000017932,  0.000150496,  0.000157498, 318.931376953, D, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000157498,  0.000150496
2017-03-22 09:03:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000160624, -0.000034833,  0.000150496,  0.000094059, 318.931376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000094059,  0.000150496
2017-03-22 09:03:17.296297, slv, 42010afffe8a0002(unknown)/1,  0.000160378, -0.000034833,  0.000177491,  0.000094059, 284.098376953, D, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000094059,  0.000177491
2017-03-22 09:03:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000160378, -0.000032568,  0.000177491,  0.000161806, 284.098376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000161806,  0.000177491
2017-03-22 09:03:18.831126, slv, 42010afffe8a0002(unknown)/1,  0.000160201, -0.000032568,  0.000162923,  0.000161806, 251.530376953, D, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000161806,  0.000162923
2017-03-22 09:03:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000160201,  0.000029643,  0.000162923,  0.000218060, 251.530376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000218060,  0.000162923
2017-03-22 09:03:19.684084, slv, 42010afffe8a0002(unknown)/1,  0.000160330,  0.000029643,  0.000130942,  0.000218060, 281.173376953, D, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000218060,  0.000130942
2017-03-22 09:03:19.908745, slv, 42010afffe8a0002(unknown)/1,  0.000160330,  0.000017832,  0.000130942,  0.000138135, 281.173376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000138135,  0.000130942
2017-03-22 09:03:20.470779, slv, 42010afffe8a0002(unknown)/1,  0.000160972,  0.000017832,  0.000318570,  0.000138135, 299.005376953, D, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000138135,  0.000318570
2017-03-22 09:03:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000160972, -0.000030560,  0.000318570,  0.000122046, 299.005376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000122046,  0.000318570
2017-03-22 09:03:21.820131, slv, 42010afffe8a0002(unknown)/1,  0.000161188, -0.000030560,  0.000120313,  0.000122046, 268.445376953, D, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000122046,  0.000120313
2017-03-22 09:03:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000161188, -0.000017489,  0.000120313,  0.000165136, 268.445376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000165136,  0.000120313
2017-03-22 09:03:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000161188, -0.000015349,  0.000120313,  0.000126542, 250.956376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000126542,  0.000120313
2017-03-22 09:03:23.235347, slv, 42010afffe8a0002(unknown)/1,  0.000160641, -0.000015349,  0.000135763,  0.000126542, 235.607376953, D, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000126542,  0.000135763
2017-03-22 09:03:23.289836, slv, 42010afffe8a0002(unknown)/1,  0.000160159, -0.000015349,  0.000130340,  0.000126542, 235.607376953, D, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000126542,  0.000130340
2017-03-22 09:03:23.561837, slv, 42010afffe8a0002(unknown)/1,  0.000159667, -0.000015349,  0.000131341,  0.000126542, 235.607376953, D, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000126542,  0.000131341
2017-03-22 09:03:23.907479, slv, 42010afffe8a0002(unknown)/1,  0.000159667, -0.000012452,  0.000131341,  0.000169410, 235.607376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000169410,  0.000131341
2017-03-22 09:03:24.908666, slv, 42010afffe8a0002(unknown)/1,  0.000159667,  0.000006151,  0.000131341,  0.000162228, 223.155376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000162228,  0.000131341
2017-03-22 09:03:24.911343, slv, 42010afffe8a0002(unknown)/1,  0.000159200,  0.000006151,  0.000098979,  0.000162228, 229.306376953, D, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000162228,  0.000098979
2017-03-22 09:03:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000159200, -0.000017949,  0.000098979,  0.000120741, 229.306376953, S, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000120741,  0.000098979
2017-03-22 09:03:26.006176, slv, 42010afffe8a0002(unknown)/1,  0.000158732, -0.000017949,  0.000135095,  0.000120741, 211.357376953, D, 0.000166999, 1851, 0.000002986, 37039, 118, 73,  0.000120741,  0.000135095
2017-03-22 09:03:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000158732, -0.000038612,  0.000135095,  0.000119965, 211.357376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000119965,  0.000135095
2017-03-22 09:03:27.348744, slv, 42010afffe8a0002(unknown)/1,  0.000158362, -0.000038612,  0.000164292,  0.000119965, 172.745376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000119965,  0.000164292
2017-03-22 09:03:27.907540, slv, 42010afffe8a0002(unknown)/1,  0.000158362,  0.000021009,  0.000164292,  0.000239146, 172.745376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000239146,  0.000164292
2017-03-22 09:03:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000158362,  0.000038003,  0.000164292,  0.000153583, 193.754376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000153583,  0.000164292
2017-03-22 09:03:29.177700, slv, 42010afffe8a0002(unknown)/1,  0.000158067,  0.000038003,  0.000120017,  0.000153583, 231.757376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000153583,  0.000120017
2017-03-22 09:03:29.908950, slv, 42010afffe8a0002(unknown)/1,  0.000158067, -0.000007798,  0.000120017,  0.000147248, 231.757376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000147248,  0.000120017
2017-03-22 09:03:29.982302, slv, 42010afffe8a0002(unknown)/1,  0.000157795, -0.000007798,  0.000141883,  0.000147248, 223.959376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000147248,  0.000141883
2017-03-22 09:03:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000157795, -0.000000424,  0.000141883,  0.000167766, 223.959376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000167766,  0.000141883
2017-03-22 09:03:31.327250, slv, 42010afffe8a0002(unknown)/1,  0.000157478, -0.000000424,  0.000093061,  0.000167766, 223.535376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000167766,  0.000093061
2017-03-22 09:03:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000157478,  0.000009061,  0.000093061,  0.000165631, 223.535376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000165631,  0.000093061
2017-03-22 09:03:31.910626, slv, 42010afffe8a0002(unknown)/1,  0.000157166,  0.000009061,  0.000123593,  0.000165631, 232.596376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000165631,  0.000123593
2017-03-22 09:03:32.002907, slv, 42010afffe8a0002(unknown)/1,  0.000157033,  0.000009061,  0.000139880,  0.000165631, 232.596376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000165631,  0.000139880
2017-03-22 09:03:32.026676, slv, 42010afffe8a0002(unknown)/1,  0.000156856,  0.000009061,  0.000111607,  0.000165631, 232.596376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000165631,  0.000111607
2017-03-22 09:03:32.303197, slv, 42010afffe8a0002(unknown)/1,  0.000156751,  0.000009061,  0.000157748,  0.000165631, 232.596376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000165631,  0.000157748
2017-03-22 09:03:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000156751,  0.000011888,  0.000157748,  0.000172375, 232.596376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000172375,  0.000157748
2017-03-22 09:03:33.722704, slv, 42010afffe8a0002(unknown)/1,  0.000156786,  0.000011888,  0.000140328,  0.000172375, 244.484376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000172375,  0.000140328
2017-03-22 09:03:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000156786, -0.000005532,  0.000140328,  0.000130098, 244.484376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000130098,  0.000140328
2017-03-22 09:03:34.909007, slv, 42010afffe8a0002(unknown)/1,  0.000156786,  0.000007115,  0.000140328,  0.000197705, 238.952376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000197705,  0.000140328
2017-03-22 09:03:35.583263, slv, 42010afffe8a0002(unknown)/1,  0.000156758,  0.000007115,  0.000109565,  0.000197705, 246.067376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000197705,  0.000109565
2017-03-22 09:03:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000156758,  0.000021213,  0.000109565,  0.000158267, 246.067376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000158267,  0.000109565
2017-03-22 09:03:36.907492, slv, 42010afffe8a0002(unknown)/1,  0.000156758,  0.000021111,  0.000109565,  0.000197473, 267.280376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000197473,  0.000109565
2017-03-22 09:03:37.371325, slv, 42010afffe8a0002(unknown)/1,  0.000156884,  0.000021111,  0.000154626,  0.000197473, 288.391376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000197473,  0.000154626
2017-03-22 09:03:37.753037, slv, 42010afffe8a0002(unknown)/1,  0.000157195,  0.000021111,  0.000157590,  0.000197473, 288.391376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000197473,  0.000157590
2017-03-22 09:03:37.844389, slv, 42010afffe8a0002(unknown)/1,  0.000157580,  0.000021111,  0.000174754,  0.000197473, 288.391376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000197473,  0.000174754
2017-03-22 09:03:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000157580,  0.000066495,  0.000174754,  0.000249857, 288.391376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000249857,  0.000174754
2017-03-22 09:03:38.014436, slv, 42010afffe8a0002(unknown)/1,  0.000158152,  0.000066495,  0.000154605,  0.000249857, 354.886376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000249857,  0.000154605
2017-03-22 09:03:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000158152,  0.000023415,  0.000154605,  0.000112705, 354.886376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000112705,  0.000154605
2017-03-22 09:03:39.185280, slv, 42010afffe8a0002(unknown)/1,  0.000158300,  0.000023415,  0.000153215,  0.000112705, 378.301376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000112705,  0.000153215
2017-03-22 09:03:39.565972, slv, 42010afffe8a0002(unknown)/1,  0.000157890,  0.000023415,  0.000149584,  0.000112705, 378.301376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000112705,  0.000149584
2017-03-22 09:03:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000157890, -0.000008481,  0.000149584,  0.000186375, 378.301376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000186375,  0.000149584
2017-03-22 09:03:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000157890,  0.000020945,  0.000149584,  0.000171296, 369.820376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000171296,  0.000149584
2017-03-22 09:03:41.551124, slv, 42010afffe8a0002(unknown)/1,  0.000157989,  0.000020945,  0.000223444,  0.000171296, 390.765376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000171296,  0.000223444
2017-03-22 09:03:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000157989,  0.000028328,  0.000223444,  0.000201240, 390.765376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000201240,  0.000223444
2017-03-22 09:03:42.138920, slv, 42010afffe8a0002(unknown)/1,  0.000158310,  0.000028328,  0.000118057,  0.000201240, 419.093376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000201240,  0.000118057
2017-03-22 09:03:42.367022, slv, 42010afffe8a0002(unknown)/1,  0.000158390,  0.000028328,  0.000133163,  0.000201240, 419.093376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000201240,  0.000133163
2017-03-22 09:03:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000158390,  0.000001915,  0.000133163,  0.000118970, 419.093376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000118970,  0.000133163
2017-03-22 09:03:43.674359, slv, 42010afffe8a0002(unknown)/1,  0.000158111,  0.000001915,  0.000108862,  0.000118970, 421.008376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000118970,  0.000108862
2017-03-22 09:03:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000158111, -0.000016454,  0.000108862,  0.000164623, 421.008376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000164623,  0.000108862
2017-03-22 09:03:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000158111, -0.000003872,  0.000108862,  0.000143855, 404.554376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000143855,  0.000108862
2017-03-22 09:03:45.418672, slv, 42010afffe8a0002(unknown)/1,  0.000157616, -0.000003872,  0.000133950,  0.000143855, 400.682376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000143855,  0.000133950
2017-03-22 09:03:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000157616, -0.000023519,  0.000133950,  0.000124834, 400.682376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000124834,  0.000133950
2017-03-22 09:03:46.893354, slv, 42010afffe8a0002(unknown)/1,  0.000157263, -0.000023519,  0.000137576,  0.000124834, 377.163376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000124834,  0.000137576
2017-03-22 09:03:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000157263, -0.000034998,  0.000137576,  0.000120048, 377.163376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000120048,  0.000137576
2017-03-22 09:03:47.735358, slv, 42010afffe8a0002(unknown)/1,  0.000156700, -0.000034998,  0.000102583,  0.000120048, 342.165376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000120048,  0.000102583
2017-03-22 09:03:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000156700, -0.000035940,  0.000102583,  0.000122033, 342.165376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000122033,  0.000102583
2017-03-22 09:03:48.332717, slv, 42010afffe8a0002(unknown)/1,  0.000156174, -0.000035940,  0.000147597,  0.000122033, 306.225376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000122033,  0.000147597
2017-03-22 09:03:48.593665, slv, 42010afffe8a0002(unknown)/1,  0.000155850, -0.000035940,  0.000150077,  0.000122033, 306.225376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000122033,  0.000150077
2017-03-22 09:03:48.785205, slv, 42010afffe8a0002(unknown)/1,  0.000155386, -0.000035940,  0.000110593,  0.000122033, 306.225376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000122033,  0.000110593
2017-03-22 09:03:48.797311, slv, 42010afffe8a0002(unknown)/1,  0.000154727, -0.000035940,  0.000098123,  0.000122033, 306.225376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000122033,  0.000098123
2017-03-22 09:03:48.907501, slv, 42010afffe8a0002(unknown)/1,  0.000154727, -0.000009985,  0.000098123,  0.000169424, 306.225376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000169424,  0.000098123
2017-03-22 09:03:49.112734, slv, 42010afffe8a0002(unknown)/1,  0.000154414, -0.000009985,  0.000149245,  0.000169424, 296.240376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000169424,  0.000149245
2017-03-22 09:03:49.576071, slv, 42010afffe8a0002(unknown)/1,  0.000154438, -0.000009985,  0.000135832,  0.000169424, 296.240376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000169424,  0.000135832
2017-03-22 09:03:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000154438, -0.000009828,  0.000135832,  0.000120085, 296.240376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000120085,  0.000135832
2017-03-22 09:03:50.907495, slv, 42010afffe8a0002(unknown)/1,  0.000154438,  0.000016208,  0.000135832,  0.000221206, 286.412376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000221206,  0.000135832
2017-03-22 09:03:50.937763, slv, 42010afffe8a0002(unknown)/1,  0.000154490,  0.000016208,  0.000104505,  0.000221206, 302.620376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000221206,  0.000104505
2017-03-22 09:03:51.908695, slv, 42010afffe8a0002(unknown)/1,  0.000154490,  0.000018061,  0.000104505,  0.000123843, 302.620376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000123843,  0.000104505
2017-03-22 09:03:52.347751, slv, 42010afffe8a0002(unknown)/1,  0.000154340,  0.000018061,  0.000129999,  0.000123843, 320.681376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000123843,  0.000129999
2017-03-22 09:03:52.907512, slv, 42010afffe8a0002(unknown)/1,  0.000154340,  0.000013314,  0.000129999,  0.000211614, 320.681376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000211614,  0.000129999
2017-03-22 09:03:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000154340,  0.000009429,  0.000129999,  0.000115924, 333.995376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000115924,  0.000129999
2017-03-22 09:03:54.153560, slv, 42010afffe8a0002(unknown)/1,  0.000153904,  0.000009429,  0.000136062,  0.000115924, 343.424376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000115924,  0.000136062
2017-03-22 09:03:54.907485, slv, 42010afffe8a0002(unknown)/1,  0.000153904,  0.000004198,  0.000136062,  0.000200717, 343.424376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000200717,  0.000136062
2017-03-22 09:03:55.343959, slv, 42010afffe8a0002(unknown)/1,  0.000153765,  0.000004198,  0.000127309,  0.000200717, 347.622376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000200717,  0.000127309
2017-03-22 09:03:55.558481, slv, 42010afffe8a0002(unknown)/1,  0.000153844,  0.000004198,  0.000106598,  0.000200717, 347.622376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000200717,  0.000106598
2017-03-22 09:03:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000153844,  0.000032894,  0.000106598,  0.000172820, 347.622376953, S, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000172820,  0.000106598
2017-03-22 09:03:56.709178, slv, 42010afffe8a0002(unknown)/1,  0.000153919,  0.000032894,  0.000154345,  0.000172820, 380.516376953, D, 0.000160713, 1196, 0.000004276, 32140, 170, 116,  0.000172820,  0.000154345
2017-03-22 09:03:56.908828, slv, 42010afffe8a0002(unknown)/1,  0.000153919,  0.000005177,  0.000154345,  0.000145297, 380.516376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000145297,  0.000154345
2017-03-22 09:03:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000153919, -0.000004397,  0.000154345,  0.000153747, 385.693376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000153747,  0.000154345
2017-03-22 09:03:58.482575, slv, 42010afffe8a0002(unknown)/1,  0.000153712, -0.000004397,  0.000081694,  0.000153747, 381.296376953, D, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000153747,  0.000081694
2017-03-22 09:03:58.789355, slv, 42010afffe8a0002(unknown)/1,  0.000153326, -0.000004397,  0.000126837,  0.000153747, 381.296376953, D, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000153747,  0.000126837
2017-03-22 09:03:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000153326, -0.000029756,  0.000126837,  0.000093985, 381.296376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000093985,  0.000126837
2017-03-22 09:03:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000153326, -0.000026324,  0.000126837,  0.000160018, 351.540376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000160018,  0.000126837
2017-03-22 09:03:59.963432, slv, 42010afffe8a0002(unknown)/1,  0.000153078, -0.000026324,  0.000109091,  0.000160018, 325.216376953, D, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000160018,  0.000109091
2017-03-22 09:04:00.013497, slv, 42010afffe8a0002(unknown)/1,  0.000152965, -0.000026324,  0.000154156,  0.000160018, 325.216376953, D, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000160018,  0.000154156
2017-03-22 09:04:00.907487, slv, 42010afffe8a0002(unknown)/1,  0.000152965,  0.000023523,  0.000154156,  0.000193319, 325.216376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000193319,  0.000154156
2017-03-22 09:04:01.739481, slv, 42010afffe8a0002(unknown)/1,  0.000152998,  0.000023523,  0.000112772,  0.000193319, 348.739376953, D, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000193319,  0.000112772
2017-03-22 09:04:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000152998,  0.000015241,  0.000112772,  0.000143125, 348.739376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000143125,  0.000112772
2017-03-22 09:04:02.774216, slv, 42010afffe8a0002(unknown)/1,  0.000153015,  0.000015241,  0.000167050,  0.000143125, 363.980376953, D, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000143125,  0.000167050
2017-03-22 09:04:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000153015, -0.000025115,  0.000167050,  0.000112656, 363.980376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000112656,  0.000167050
2017-03-22 09:04:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000153015, -0.000010773,  0.000167050,  0.000171827, 338.865376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000171827,  0.000167050
2017-03-22 09:04:04.611958, slv, 42010afffe8a0002(unknown)/1,  0.000153124, -0.000010773,  0.000157894,  0.000171827, 328.092376953, D, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000171827,  0.000157894
2017-03-22 09:04:04.719602, slv, 42010afffe8a0002(unknown)/1,  0.000153153, -0.000010773,  0.000118494,  0.000171827, 328.092376953, D, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000171827,  0.000118494
2017-03-22 09:04:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000153153, -0.000020855,  0.000118494,  0.000092631, 328.092376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000092631,  0.000118494
2017-03-22 09:04:05.845484, slv, 42010afffe8a0002(unknown)/1,  0.000152872, -0.000020855,  0.000157775,  0.000092631, 307.237376953, D, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000092631,  0.000157775
2017-03-22 09:04:05.853262, slv, 42010afffe8a0002(unknown)/1,  0.000152375, -0.000020855,  0.000141110,  0.000092631, 307.237376953, D, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000092631,  0.000141110
2017-03-22 09:04:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000152375, -0.000045284,  0.000141110,  0.000122328, 307.237376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000122328,  0.000141110
2017-03-22 09:04:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000152375, -0.000042860,  0.000141110,  0.000096700, 261.953376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000096700,  0.000141110
2017-03-22 09:04:07.131699, slv, 42010afffe8a0002(unknown)/1,  0.000151780, -0.000042860,  0.000126724,  0.000096700, 219.093376953, D, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000096700,  0.000126724
2017-03-22 09:04:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000151780, -0.000034648,  0.000126724,  0.000138157, 219.093376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000138157,  0.000126724
2017-03-22 09:04:08.638051, slv, 42010afffe8a0002(unknown)/1,  0.000151280, -0.000034648,  0.000117459,  0.000138157, 184.445376953, D, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000138157,  0.000117459
2017-03-22 09:04:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000151280, -0.000020032,  0.000117459,  0.000124837, 184.445376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000124837,  0.000117459
2017-03-22 09:04:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000151280, -0.000017638,  0.000117459,  0.000142445, 164.413376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000142445,  0.000117459
2017-03-22 09:04:10.630898, slv, 42010afffe8a0002(unknown)/1,  0.000151248, -0.000017638,  0.000198852,  0.000142445, 146.775376953, D, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000142445,  0.000198852
2017-03-22 09:04:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000151248, -0.000007214,  0.000198852,  0.000145653, 146.775376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000145653,  0.000198852
2017-03-22 09:04:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000151248,  0.000010641,  0.000198852,  0.000178124, 139.561376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000178124,  0.000198852
2017-03-22 09:04:12.497003, slv, 42010afffe8a0002(unknown)/1,  0.000151557,  0.000010641,  0.000164724,  0.000178124, 150.202376953, D, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000178124,  0.000164724
2017-03-22 09:04:12.907471, slv, 42010afffe8a0002(unknown)/1,  0.000151557,  0.000023147,  0.000164724,  0.000170975, 150.202376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000170975,  0.000164724
2017-03-22 09:04:13.907506, slv, 42010afffe8a0002(unknown)/1,  0.000151557,  0.000022213,  0.000164724,  0.000176566, 173.349376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000176566,  0.000164724
2017-03-22 09:04:14.231292, slv, 42010afffe8a0002(unknown)/1,  0.000151642,  0.000022213,  0.000108634,  0.000176566, 195.562376953, D, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000176566,  0.000108634
2017-03-22 09:04:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000151642, -0.000001601,  0.000108634,  0.000123431, 195.562376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000123431,  0.000108634
2017-03-22 09:04:15.531283, slv, 42010afffe8a0002(unknown)/1,  0.000151607, -0.000001601,  0.000189008,  0.000123431, 193.961376953, D, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000123431,  0.000189008
2017-03-22 09:04:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000151607,  0.000003232,  0.000189008,  0.000186282, 193.961376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000186282,  0.000189008
2017-03-22 09:04:16.907591, slv, 42010afffe8a0002(unknown)/1,  0.000151607,  0.000084718,  0.000189008,  0.000286370, 197.193376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000286370,  0.000189008
2017-03-22 09:04:17.142543, slv, 42010afffe8a0002(unknown)/1,  0.000152048,  0.000084718,  0.000120602,  0.000286370, 281.911376953, D, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000286370,  0.000120602
2017-03-22 09:04:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000152048,  0.000067211,  0.000120602,  0.000151707, 281.911376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000151707,  0.000120602
2017-03-22 09:04:18.350828, slv, 42010afffe8a0002(unknown)/1,  0.000152411,  0.000067211,  0.000142514,  0.000151707, 349.122376953, D, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000151707,  0.000142514
2017-03-22 09:04:18.492598, slv, 42010afffe8a0002(unknown)/1,  0.000152186,  0.000067211,  0.000106090,  0.000151707, 349.122376953, D, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000151707,  0.000106090
2017-03-22 09:04:18.700024, slv, 42010afffe8a0002(unknown)/1,  0.000151827,  0.000067211,  0.000107420,  0.000151707, 349.122376953, D, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000151707,  0.000107420
2017-03-22 09:04:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000151827,  0.000006661,  0.000107420,  0.000165489, 349.122376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000165489,  0.000107420
2017-03-22 09:04:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000151827, -0.000009192,  0.000107420,  0.000119780, 355.783376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000119780,  0.000107420
2017-03-22 09:04:20.169833, slv, 42010afffe8a0002(unknown)/1,  0.000151621, -0.000009192,  0.000175728,  0.000119780, 346.591376953, D, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000119780,  0.000175728
2017-03-22 09:04:20.502991, slv, 42010afffe8a0002(unknown)/1,  0.000151376, -0.000009192,  0.000128490,  0.000119780, 346.591376953, D, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000119780,  0.000128490
2017-03-22 09:04:20.722645, slv, 42010afffe8a0002(unknown)/1,  0.000150962, -0.000009192,  0.000131560,  0.000119780, 346.591376953, D, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000119780,  0.000131560
2017-03-22 09:04:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000150962, -0.000037171,  0.000131560,  0.000108665, 346.591376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000108665,  0.000131560
2017-03-22 09:04:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000150962, -0.000009814,  0.000131560,  0.000173630, 309.420376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000173630,  0.000131560
2017-03-22 09:04:22.507540, slv, 42010afffe8a0002(unknown)/1,  0.000150971, -0.000009814,  0.000181300,  0.000173630, 299.606376953, D, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000173630,  0.000181300
2017-03-22 09:04:22.907519, slv, 42010afffe8a0002(unknown)/1,  0.000150971,  0.000035502,  0.000181300,  0.000199308, 299.606376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000199308,  0.000181300
2017-03-22 09:04:23.303919, slv, 42010afffe8a0002(unknown)/1,  0.000151280,  0.000035502,  0.000128750,  0.000199308, 335.108376953, D, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000199308,  0.000128750
2017-03-22 09:04:23.907498, slv, 42010afffe8a0002(unknown)/1,  0.000151280,  0.000041676,  0.000128750,  0.000186297, 335.108376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000186297,  0.000128750
2017-03-22 09:04:24.885145, slv, 42010afffe8a0002(unknown)/1,  0.000151475,  0.000041676,  0.000140625,  0.000186297, 376.784376953, D, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000186297,  0.000140625
2017-03-22 09:04:24.908602, slv, 42010afffe8a0002(unknown)/1,  0.000151475,  0.000035468,  0.000140625,  0.000187395, 376.784376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000187395,  0.000140625
2017-03-22 09:04:25.907547, slv, 42010afffe8a0002(unknown)/1,  0.000151475,  0.000067917,  0.000140625,  0.000251389, 412.252376953, S, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000251389,  0.000140625
2017-03-22 09:04:26.079811, slv, 42010afffe8a0002(unknown)/1,  0.000151856,  0.000067917,  0.000125241,  0.000251389, 480.169376953, D, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000251389,  0.000125241
2017-03-22 09:04:26.681885, slv, 42010afffe8a0002(unknown)/1,  0.000152555,  0.000067917,  0.000158440,  0.000251389, 480.169376953, D, 0.000156534, 1562, 0.000005639, 23102, 311, 71,  0.000251389,  0.000158440
2017-03-22 09:04:26.907597, slv, 42010afffe8a0002(unknown)/1,  0.000152555,  0.000109037,  0.000158440,  0.000270716, 480.169376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000270716,  0.000158440
2017-03-22 09:04:27.453328, slv, 42010afffe8a0002(unknown)/1,  0.000153471,  0.000109037,  0.000164180,  0.000270716, 589.206376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000270716,  0.000164180
2017-03-22 09:04:27.907487, slv, 42010afffe8a0002(unknown)/1,  0.000153471,  0.000072773,  0.000164180,  0.000180857, 589.206376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000180857,  0.000164180
2017-03-22 09:04:28.862425, slv, 42010afffe8a0002(unknown)/1,  0.000154027,  0.000072773,  0.000140591,  0.000180857, 661.979376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000180857,  0.000140591
2017-03-22 09:04:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000154027, -0.000010585,  0.000140591,  0.000105471, 661.979376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000105471,  0.000140591
2017-03-22 09:04:29.908420, slv, 42010afffe8a0002(unknown)/1,  0.000154027, -0.000053006,  0.000140591,  0.000096571, 651.394376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000096571,  0.000140591
2017-03-22 09:04:30.615018, slv, 42010afffe8a0002(unknown)/1,  0.000153829, -0.000053006,  0.000147297,  0.000096571, 598.388376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000096571,  0.000147297
2017-03-22 09:04:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000153829, -0.000056682,  0.000147297,  0.000097920, 598.388376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000097920,  0.000147297
2017-03-22 09:04:31.159923, slv, 42010afffe8a0002(unknown)/1,  0.000153457, -0.000056682,  0.000178341,  0.000097920, 541.706376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000097920,  0.000178341
2017-03-22 09:04:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000153457, -0.000044342,  0.000178341,  0.000120681, 541.706376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000120681,  0.000178341
2017-03-22 09:04:32.875578, slv, 42010afffe8a0002(unknown)/1,  0.000153272, -0.000044342,  0.000169424,  0.000120681, 497.364376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000120681,  0.000169424
2017-03-22 09:04:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000153272, -0.000028589,  0.000169424,  0.000128869, 497.364376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000128869,  0.000169424
2017-03-22 09:04:33.802088, slv, 42010afffe8a0002(unknown)/1,  0.000153208, -0.000028589,  0.000177737,  0.000128869, 468.775376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000128869,  0.000177737
2017-03-22 09:04:33.907501, slv, 42010afffe8a0002(unknown)/1,  0.000153208,  0.000003304,  0.000177737,  0.000184219, 468.775376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000184219,  0.000177737
2017-03-22 09:04:34.396745, slv, 42010afffe8a0002(unknown)/1,  0.000153351,  0.000003304,  0.000158601,  0.000184219, 472.079376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000184219,  0.000158601
2017-03-22 09:04:34.908504, slv, 42010afffe8a0002(unknown)/1,  0.000153351, -0.000024157,  0.000158601,  0.000074026, 472.079376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000074026,  0.000158601
2017-03-22 09:04:35.838382, slv, 42010afffe8a0002(unknown)/1,  0.000153150, -0.000024157,  0.000145085,  0.000074026, 447.922376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000074026,  0.000145085
2017-03-22 09:04:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000153150, -0.000056263,  0.000145085,  0.000119948, 447.922376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000119948,  0.000145085
2017-03-22 09:04:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000153150, -0.000047136,  0.000145085,  0.000092080, 391.659376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000092080,  0.000145085
2017-03-22 09:04:37.799375, slv, 42010afffe8a0002(unknown)/1,  0.000152466, -0.000047136,  0.000126263,  0.000092080, 344.523376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000092080,  0.000126263
2017-03-22 09:04:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000152466, -0.000037306,  0.000126263,  0.000138923, 344.523376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000138923,  0.000126263
2017-03-22 09:04:38.231781, slv, 42010afffe8a0002(unknown)/1,  0.000152074, -0.000037306,  0.000152262,  0.000138923, 307.217376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000138923,  0.000152262
2017-03-22 09:04:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000152074,  0.000007897,  0.000152262,  0.000181410, 307.217376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000181410,  0.000152262
2017-03-22 09:04:39.780946, slv, 42010afffe8a0002(unknown)/1,  0.000152013,  0.000007897,  0.000120176,  0.000181410, 315.114376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000181410,  0.000120176
2017-03-22 09:04:39.908451, slv, 42010afffe8a0002(unknown)/1,  0.000152013,  0.000004112,  0.000120176,  0.000130900, 315.114376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000130900,  0.000120176
2017-03-22 09:04:40.867696, slv, 42010afffe8a0002(unknown)/1,  0.000151981,  0.000004112,  0.000167290,  0.000130900, 319.226376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000130900,  0.000167290
2017-03-22 09:04:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000151981, -0.000023038,  0.000167290,  0.000127016, 319.226376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000127016,  0.000167290
2017-03-22 09:04:41.307722, slv, 42010afffe8a0002(unknown)/1,  0.000151874, -0.000023038,  0.000155434,  0.000127016, 296.188376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000127016,  0.000155434
2017-03-22 09:04:41.907530, slv, 42010afffe8a0002(unknown)/1,  0.000151874,  0.000001162,  0.000155434,  0.000179162, 296.188376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000179162,  0.000155434
2017-03-22 09:04:42.135052, slv, 42010afffe8a0002(unknown)/1,  0.000151694,  0.000001162,  0.000099694,  0.000179162, 297.350376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000179162,  0.000099694
2017-03-22 09:04:42.728009, slv, 42010afffe8a0002(unknown)/1,  0.000151579,  0.000001162,  0.000119367,  0.000179162, 297.350376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000179162,  0.000119367
2017-03-22 09:04:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000151579,  0.000017431,  0.000119367,  0.000159153, 297.350376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000159153,  0.000119367
2017-03-22 09:04:43.160755, slv, 42010afffe8a0002(unknown)/1,  0.000151741,  0.000017431,  0.000189998,  0.000159153, 314.781376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000159153,  0.000189998
2017-03-22 09:04:43.854204, slv, 42010afffe8a0002(unknown)/1,  0.000152043,  0.000017431,  0.000175984,  0.000159153, 314.781376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000159153,  0.000175984
2017-03-22 09:04:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000152043, -0.000002568,  0.000175984,  0.000139332, 314.781376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000139332,  0.000175984
2017-03-22 09:04:44.181245, slv, 42010afffe8a0002(unknown)/1,  0.000151991, -0.000002568,  0.000120296,  0.000139332, 312.213376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000139332,  0.000120296
2017-03-22 09:04:44.908726, slv, 42010afffe8a0002(unknown)/1,  0.000151991, -0.000032790,  0.000120296,  0.000099121, 312.213376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000099121,  0.000120296
2017-03-22 09:04:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000151991, -0.000032532,  0.000120296,  0.000139796, 279.423376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000139796,  0.000120296
2017-03-22 09:04:45.913597, slv, 42010afffe8a0002(unknown)/1,  0.000151482, -0.000032532,  0.000078138,  0.000139796, 246.891376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000139796,  0.000078138
2017-03-22 09:04:46.217422, slv, 42010afffe8a0002(unknown)/1,  0.000151230, -0.000032532,  0.000183671,  0.000139796, 246.891376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000139796,  0.000183671
2017-03-22 09:04:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000151230, -0.000015392,  0.000183671,  0.000132640, 246.891376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000132640,  0.000183671
2017-03-22 09:04:47.753252, slv, 42010afffe8a0002(unknown)/1,  0.000151194, -0.000015392,  0.000139681,  0.000132640, 231.499376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000132640,  0.000139681
2017-03-22 09:04:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000151194,  0.000013761,  0.000139681,  0.000197306, 231.499376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000197306,  0.000139681
2017-03-22 09:04:48.907533, slv, 42010afffe8a0002(unknown)/1,  0.000151194,  0.000067910,  0.000139681,  0.000240902, 245.260376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000240902,  0.000139681
2017-03-22 09:04:49.627446, slv, 42010afffe8a0002(unknown)/1,  0.000151421,  0.000067910,  0.000149759,  0.000240902, 313.170376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000240902,  0.000149759
2017-03-22 09:04:49.908473, slv, 42010afffe8a0002(unknown)/1,  0.000151421,  0.000023596,  0.000149759,  0.000108904, 313.170376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000108904,  0.000149759
2017-03-22 09:04:50.138468, slv, 42010afffe8a0002(unknown)/1,  0.000151619,  0.000023596,  0.000156734,  0.000108904, 336.766376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000108904,  0.000156734
2017-03-22 09:04:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000151619, -0.000048273,  0.000156734,  0.000097588, 336.766376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000097588,  0.000156734
2017-03-22 09:04:51.143974, slv, 42010afffe8a0002(unknown)/1,  0.000151355, -0.000048273,  0.000175602,  0.000097588, 288.493376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000097588,  0.000175602
2017-03-22 09:04:51.351122, slv, 42010afffe8a0002(unknown)/1,  0.000151035, -0.000048273,  0.000152777,  0.000097588, 288.493376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000097588,  0.000152777
2017-03-22 09:04:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000151035, -0.000013455,  0.000152777,  0.000178156, 288.493376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000178156,  0.000152777
2017-03-22 09:04:52.081652, slv, 42010afffe8a0002(unknown)/1,  0.000150852, -0.000013455,  0.000128836,  0.000178156, 275.038376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000178156,  0.000128836
2017-03-22 09:04:52.871785, slv, 42010afffe8a0002(unknown)/1,  0.000150939, -0.000013455,  0.000140612,  0.000178156, 275.038376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000178156,  0.000140612
2017-03-22 09:04:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000150939,  0.000014023,  0.000140612,  0.000151865, 275.038376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000151865,  0.000140612
2017-03-22 09:04:53.876155, slv, 42010afffe8a0002(unknown)/1,  0.000150883,  0.000014023,  0.000118691,  0.000151865, 289.061376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000151865,  0.000118691
2017-03-22 09:04:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000150883,  0.000006269,  0.000118691,  0.000162495, 289.061376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000162495,  0.000118691
2017-03-22 09:04:54.187711, slv, 42010afffe8a0002(unknown)/1,  0.000150712,  0.000006269,  0.000126582,  0.000162495, 295.330376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000162495,  0.000126582
2017-03-22 09:04:54.909108, slv, 42010afffe8a0002(unknown)/1,  0.000150712,  0.000022260,  0.000126582,  0.000183620, 295.330376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000183620,  0.000126582
2017-03-22 09:04:55.907591, slv, 42010afffe8a0002(unknown)/1,  0.000150712,  0.000038382,  0.000126582,  0.000194568, 317.590376953, S, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000194568,  0.000126582
2017-03-22 09:04:56.172493, slv, 42010afffe8a0002(unknown)/1,  0.000150793,  0.000038382,  0.000139820,  0.000194568, 355.972376953, D, 0.000152154, 800, 0.000003322, 33445, 290, 92,  0.000194568,  0.000139820
2017-03-22 09:04:56.907510, slv, 42010afffe8a0002(unknown)/1,  0.000150793,  0.000023414,  0.000139820,  0.000153765, 355.972376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000153765,  0.000139820
2017-03-22 09:04:57.777998, slv, 42010afffe8a0002(unknown)/1,  0.000151011,  0.000023414,  0.000170911,  0.000153765, 379.386376953, D, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000153765,  0.000170911
2017-03-22 09:04:57.907569, slv, 42010afffe8a0002(unknown)/1,  0.000151011,  0.000014208,  0.000170911,  0.000176455, 379.386376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000176455,  0.000170911
2017-03-22 09:04:58.860911, slv, 42010afffe8a0002(unknown)/1,  0.000151201,  0.000014208,  0.000151530,  0.000176455, 393.594376953, D, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000176455,  0.000151530
2017-03-22 09:04:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000151201, -0.000001763,  0.000151530,  0.000122230, 393.594376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000122230,  0.000151530
2017-03-22 09:04:59.908464, slv, 42010afffe8a0002(unknown)/1,  0.000151201, -0.000026930,  0.000151530,  0.000126311, 391.831376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000126311,  0.000151530
2017-03-22 09:05:00.255133, slv, 42010afffe8a0002(unknown)/1,  0.000151292, -0.000026930,  0.000173891,  0.000126311, 364.901376953, D, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000126311,  0.000173891
2017-03-22 09:05:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000151292, -0.000025765,  0.000173891,  0.000124651, 364.901376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000124651,  0.000173891
2017-03-22 09:05:01.612623, slv, 42010afffe8a0002(unknown)/1,  0.000151090, -0.000025765,  0.000128563,  0.000124651, 339.136376953, D, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000124651,  0.000128563
2017-03-22 09:05:01.907509, slv, 42010afffe8a0002(unknown)/1,  0.000151090, -0.000000485,  0.000128563,  0.000176760, 339.136376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000176760,  0.000128563
2017-03-22 09:05:02.907533, slv, 42010afffe8a0002(unknown)/1,  0.000151090,  0.000053244,  0.000128563,  0.000231908, 338.651376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000231908,  0.000128563
2017-03-22 09:05:03.240256, slv, 42010afffe8a0002(unknown)/1,  0.000151232,  0.000053244,  0.000155491,  0.000231908, 391.895376953, D, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000231908,  0.000155491
2017-03-22 09:05:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000151232,  0.000039051,  0.000155491,  0.000148515, 391.895376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000148515,  0.000155491
2017-03-22 09:05:04.349483, slv, 42010afffe8a0002(unknown)/1,  0.000151519,  0.000039051,  0.000142519,  0.000148515, 430.946376953, D, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000148515,  0.000142519
2017-03-22 09:05:04.633836, slv, 42010afffe8a0002(unknown)/1,  0.000151581,  0.000039051,  0.000182515,  0.000148515, 430.946376953, D, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000148515,  0.000182515
2017-03-22 09:05:04.855959, slv, 42010afffe8a0002(unknown)/1,  0.000151769,  0.000039051,  0.000175030,  0.000148515, 430.946376953, D, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000148515,  0.000175030
2017-03-22 09:05:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000151769, -0.000013085,  0.000175030,  0.000128314, 430.946376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000128314,  0.000175030
2017-03-22 09:05:05.406747, slv, 42010afffe8a0002(unknown)/1,  0.000151796, -0.000013085,  0.000162038,  0.000128314, 417.861376953, D, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000128314,  0.000162038
2017-03-22 09:05:05.651852, slv, 42010afffe8a0002(unknown)/1,  0.000151757, -0.000013085,  0.000178576,  0.000128314, 417.861376953, D, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000128314,  0.000178576
2017-03-22 09:05:05.908625, slv, 42010afffe8a0002(unknown)/1,  0.000151757,  0.000578365,  0.000178576,  0.001331942, 417.861376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.001331942,  0.000178576
2017-03-22 09:05:06.306251, slv, 42010afffe8a0002(unknown)/1,  0.000156444,  0.000578365,  0.000168170,  0.001331942, 996.226376953, D, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.001331942,  0.000168170
2017-03-22 09:05:06.406021, slv, 42010afffe8a0002(unknown)/1,  0.000165673,  0.000578365,  0.000156273,  0.001331942, 996.226376953, D, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.001331942,  0.000156273
2017-03-22 09:05:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000165673,  0.000528218,  0.000156273,  0.000041924, 996.226376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000041924,  0.000156273
2017-03-22 09:05:07.737763, slv, 42010afffe8a0002(unknown)/1,  0.000170144,  0.000528218,  0.000277108,  0.000041924, 1524.444376953, D, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000041924,  0.000277108
2017-03-22 09:05:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000170144, -0.000105715,  0.000277108,  0.000082462, 1524.444376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000082462,  0.000277108
2017-03-22 09:05:08.832055, slv, 42010afffe8a0002(unknown)/1,  0.000170112, -0.000105715,  0.000270844,  0.000082462, 1418.729376953, D, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000082462,  0.000270844
2017-03-22 09:05:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000170112, -0.000053833,  0.000270844,  0.000150128, 1418.729376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000150128,  0.000270844
2017-03-22 09:05:09.759256, slv, 42010afffe8a0002(unknown)/1,  0.000170339, -0.000053833,  0.000235013,  0.000150128, 1364.896376953, D, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000150128,  0.000235013
2017-03-22 09:05:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000170339, -0.000058351,  0.000235013,  0.000073621, 1364.896376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000073621,  0.000235013
2017-03-22 09:05:10.907260, slv, 42010afffe8a0002(unknown)/1,  0.000170339, -0.000149711,  0.000235013, -0.000032365, 1306.545376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125, -0.000032365,  0.000235013
2017-03-22 09:05:11.683649, slv, 42010afffe8a0002(unknown)/1,  0.000169857, -0.000149711,  0.000205207, -0.000032365, 1156.834376953, D, 0.000152025, 994, -0.000004140, 39969, 377, 125, -0.000032365,  0.000205207
2017-03-22 09:05:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000169857, -0.000155231,  0.000205207,  0.000062099, 1156.834376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000062099,  0.000205207
2017-03-22 09:05:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000169857, -0.000130731,  0.000205207,  0.000016153, 1001.603376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000016153,  0.000205207
2017-03-22 09:05:13.210505, slv, 42010afffe8a0002(unknown)/1,  0.000168733, -0.000130731,  0.000202676,  0.000016153, 870.872376953, D, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000016153,  0.000202676
2017-03-22 09:05:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000168733, -0.000081307,  0.000202676,  0.000159822, 870.872376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000159822,  0.000202676
2017-03-22 09:05:14.831073, slv, 42010afffe8a0002(unknown)/1,  0.000168350, -0.000081307,  0.000198291,  0.000159822, 789.565376953, D, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000159822,  0.000198291
2017-03-22 09:05:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000168350, -0.000068741,  0.000198291,  0.000039777, 789.565376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000039777,  0.000198291
2017-03-22 09:05:15.082566, slv, 42010afffe8a0002(unknown)/1,  0.000168046, -0.000068741,  0.000197641,  0.000039777, 720.824376953, D, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000039777,  0.000197641
2017-03-22 09:05:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000168046, -0.000105997,  0.000197641,  0.000084623, 720.824376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000084623,  0.000197641
2017-03-22 09:05:16.341471, slv, 42010afffe8a0002(unknown)/1,  0.000167107, -0.000105997,  0.000109771,  0.000084623, 614.827376953, D, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000084623,  0.000109771
2017-03-22 09:05:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000167107, -0.000087912,  0.000109771,  0.000074704, 614.827376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000074704,  0.000109771
2017-03-22 09:05:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000167107, -0.000038673,  0.000109771,  0.000182164, 526.915376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000182164,  0.000109771
2017-03-22 09:05:18.265765, slv, 42010afffe8a0002(unknown)/1,  0.000166803, -0.000038673,  0.000214042,  0.000182164, 488.242376953, D, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000182164,  0.000214042
2017-03-22 09:05:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000166803, -0.000006963,  0.000214042,  0.000137820, 488.242376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000137820,  0.000214042
2017-03-22 09:05:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000166803, -0.000024348,  0.000214042,  0.000147089, 481.279376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000147089,  0.000214042
2017-03-22 09:05:20.052925, slv, 42010afffe8a0002(unknown)/1,  0.000167079, -0.000024348,  0.000194528,  0.000147089, 456.931376953, D, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000147089,  0.000194528
2017-03-22 09:05:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000167079, -0.000040157,  0.000194528,  0.000106478, 456.931376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000106478,  0.000194528
2017-03-22 09:05:21.186069, slv, 42010afffe8a0002(unknown)/1,  0.000166819, -0.000040157,  0.000153629,  0.000106478, 416.774376953, D, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000106478,  0.000153629
2017-03-22 09:05:21.621069, slv, 42010afffe8a0002(unknown)/1,  0.000166343, -0.000040157,  0.000178741,  0.000106478, 416.774376953, D, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000106478,  0.000178741
2017-03-22 09:05:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000166343, -0.000064827,  0.000178741,  0.000097288, 416.774376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000097288,  0.000178741
2017-03-22 09:05:22.417497, slv, 42010afffe8a0002(unknown)/1,  0.000165760, -0.000064827,  0.000133664,  0.000097288, 351.947376953, D, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000097288,  0.000133664
2017-03-22 09:05:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000165760, -0.000075003,  0.000133664,  0.000084807, 351.947376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000084807,  0.000133664
2017-03-22 09:05:23.753940, slv, 42010afffe8a0002(unknown)/1,  0.000165008, -0.000075003,  0.000154732,  0.000084807, 276.944376953, D, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000084807,  0.000154732
2017-03-22 09:05:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000165008, -0.000055648,  0.000154732,  0.000134663, 276.944376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000134663,  0.000154732
2017-03-22 09:05:24.907511, slv, 42010afffe8a0002(unknown)/1,  0.000165008,  0.000002434,  0.000154732,  0.000200221, 221.296376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000200221,  0.000154732
2017-03-22 09:05:24.919187, slv, 42010afffe8a0002(unknown)/1,  0.000164559,  0.000002434,  0.000105301,  0.000200221, 223.730376953, D, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000200221,  0.000105301
2017-03-22 09:05:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000164559,  0.000004183,  0.000105301,  0.000137713, 223.730376953, S, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000137713,  0.000105301
2017-03-22 09:05:26.501748, slv, 42010afffe8a0002(unknown)/1,  0.000164178,  0.000004183,  0.000117567,  0.000137713, 227.913376953, D, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000137713,  0.000117567
2017-03-22 09:05:26.845990, slv, 42010afffe8a0002(unknown)/1,  0.000163811,  0.000004183,  0.000169647,  0.000137713, 227.913376953, D, 0.000152025, 994, -0.000004140, 39969, 377, 125,  0.000137713,  0.000169647
2017-03-22 09:05:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000163811, -0.000029375,  0.000169647,  0.000131906, 227.913376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000131906,  0.000169647
2017-03-22 09:05:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000163811, -0.000014254,  0.000169647,  0.000167207, 198.538376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000167207,  0.000169647
2017-03-22 09:05:28.322635, slv, 42010afffe8a0002(unknown)/1,  0.000163672, -0.000014254,  0.000145178,  0.000167207, 184.284376953, D, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000167207,  0.000145178
2017-03-22 09:05:28.908822, slv, 42010afffe8a0002(unknown)/1,  0.000163672,  0.000001574,  0.000145178,  0.000163423, 184.284376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000163423,  0.000145178
2017-03-22 09:05:29.889613, slv, 42010afffe8a0002(unknown)/1,  0.000163463,  0.000001574,  0.000125359,  0.000163423, 185.858376953, D, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000163423,  0.000125359
2017-03-22 09:05:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000163463, -0.000008205,  0.000125359,  0.000147301, 185.858376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000147301,  0.000125359
2017-03-22 09:05:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000163463, -0.000007496,  0.000125359,  0.000164634, 177.653376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000164634,  0.000125359
2017-03-22 09:05:31.838544, slv, 42010afffe8a0002(unknown)/1,  0.000163267, -0.000007496,  0.000150361,  0.000164634, 170.157376953, D, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000164634,  0.000150361
2017-03-22 09:05:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000163267,  0.000006339,  0.000150361,  0.000174775, 170.157376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000174775,  0.000150361
2017-03-22 09:05:32.398123, slv, 42010afffe8a0002(unknown)/1,  0.000163303,  0.000006339,  0.000172533,  0.000174775, 176.496376953, D, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000174775,  0.000172533
2017-03-22 09:05:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000163303,  0.000016216,  0.000172533,  0.000184228, 176.496376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000184228,  0.000172533
2017-03-22 09:05:33.358850, slv, 42010afffe8a0002(unknown)/1,  0.000163189,  0.000016216,  0.000092566,  0.000184228, 192.712376953, D, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000184228,  0.000092566
2017-03-22 09:05:33.908777, slv, 42010afffe8a0002(unknown)/1,  0.000163189,  0.000029876,  0.000092566,  0.000202017, 192.712376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000202017,  0.000092566
2017-03-22 09:05:34.665440, slv, 42010afffe8a0002(unknown)/1,  0.000163151,  0.000029876,  0.000164174,  0.000202017, 222.588376953, D, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000202017,  0.000164174
2017-03-22 09:05:34.852405, slv, 42010afffe8a0002(unknown)/1,  0.000163278,  0.000029876,  0.000116824,  0.000202017, 222.588376953, D, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000202017,  0.000116824
2017-03-22 09:05:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000163278, -0.000019864,  0.000116824,  0.000084721, 222.588376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000084721,  0.000116824
2017-03-22 09:05:34.922394, slv, 42010afffe8a0002(unknown)/1,  0.000162793, -0.000019864,  0.000125436,  0.000084721, 202.724376953, D, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000084721,  0.000125436
2017-03-22 09:05:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000162793, -0.000046629,  0.000125436,  0.000148090, 202.724376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000148090,  0.000125436
2017-03-22 09:05:36.513065, slv, 42010afffe8a0002(unknown)/1,  0.000162362, -0.000046629,  0.000182566,  0.000148090, 156.095376953, D, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000148090,  0.000182566
2017-03-22 09:05:36.907478, slv, 42010afffe8a0002(unknown)/1,  0.000162362,  0.000010823,  0.000182566,  0.000198710, 156.095376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000198710,  0.000182566
2017-03-22 09:05:36.922022, slv, 42010afffe8a0002(unknown)/1,  0.000162437,  0.000010823,  0.000139361,  0.000198710, 166.918376953, D, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000198710,  0.000139361
2017-03-22 09:05:37.542674, slv, 42010afffe8a0002(unknown)/1,  0.000162493,  0.000010823,  0.000127264,  0.000198710, 166.918376953, D, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000198710,  0.000127264
2017-03-22 09:05:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000162493,  0.000018799,  0.000127264,  0.000163743, 166.918376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000163743,  0.000127264
2017-03-22 09:05:38.909005, slv, 42010afffe8a0002(unknown)/1,  0.000162493,  0.000041256,  0.000127264,  0.000243756, 185.717376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000243756,  0.000127264
2017-03-22 09:05:39.378304, slv, 42010afffe8a0002(unknown)/1,  0.000162670,  0.000041256,  0.000125576,  0.000243756, 226.973376953, D, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000243756,  0.000125576
2017-03-22 09:05:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000162670,  0.000048756,  0.000125576,  0.000178921, 226.973376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000178921,  0.000125576
2017-03-22 09:05:40.441546, slv, 42010afffe8a0002(unknown)/1,  0.000162745,  0.000048756,  0.000121610,  0.000178921, 275.729376953, D, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000178921,  0.000121610
2017-03-22 09:05:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000162745,  0.000004265,  0.000121610,  0.000155024, 275.729376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000155024,  0.000121610
2017-03-22 09:05:41.162070, slv, 42010afffe8a0002(unknown)/1,  0.000162561,  0.000004265,  0.000148379,  0.000155024, 279.994376953, D, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000155024,  0.000148379
2017-03-22 09:05:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000162561, -0.000009042,  0.000148379,  0.000152197, 279.994376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000152197,  0.000148379
2017-03-22 09:05:42.329236, slv, 42010afffe8a0002(unknown)/1,  0.000162419, -0.000009042,  0.000158194,  0.000152197, 270.952376953, D, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000152197,  0.000158194
2017-03-22 09:05:42.486671, slv, 42010afffe8a0002(unknown)/1,  0.000162211, -0.000009042,  0.000133952,  0.000152197, 270.952376953, D, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000152197,  0.000133952
2017-03-22 09:05:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000162211, -0.000014282,  0.000133952,  0.000144010, 270.952376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000144010,  0.000133952
2017-03-22 09:05:43.908621, slv, 42010afffe8a0002(unknown)/1,  0.000162211, -0.000028208,  0.000133952,  0.000123994, 256.670376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000123994,  0.000133952
2017-03-22 09:05:44.134269, slv, 42010afffe8a0002(unknown)/1,  0.000161817, -0.000028208,  0.000137756,  0.000123994, 228.462376953, D, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000123994,  0.000137756
2017-03-22 09:05:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000161817, -0.000027335,  0.000137756,  0.000145363, 228.462376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000145363,  0.000137756
2017-03-22 09:05:45.225582, slv, 42010afffe8a0002(unknown)/1,  0.000161262, -0.000027335,  0.000098004,  0.000145363, 201.127376953, D, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000145363,  0.000098004
2017-03-22 09:05:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000161262, -0.000025207,  0.000098004,  0.000127301, 201.127376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000127301,  0.000098004
2017-03-22 09:05:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000161262, -0.000042853,  0.000098004,  0.000109516, 175.920376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000109516,  0.000098004
2017-03-22 09:05:46.909766, slv, 42010afffe8a0002(unknown)/1,  0.000160720, -0.000042853,  0.000153321,  0.000109516, 133.067376953, D, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000109516,  0.000153321
2017-03-22 09:05:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000160720, -0.000026852,  0.000153321,  0.000158761, 133.067376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000158761,  0.000153321
2017-03-22 09:05:48.177661, slv, 42010afffe8a0002(unknown)/1,  0.000160383, -0.000026852,  0.000134981,  0.000158761, 106.215376953, D, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000158761,  0.000134981
2017-03-22 09:05:48.908985, slv, 42010afffe8a0002(unknown)/1,  0.000160383,  0.000018728,  0.000134981,  0.000199797, 106.215376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000199797,  0.000134981
2017-03-22 09:05:49.520327, slv, 42010afffe8a0002(unknown)/1,  0.000160164,  0.000018728,  0.000091970,  0.000199797, 124.943376953, D, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000199797,  0.000091970
2017-03-22 09:05:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000160164,  0.000009728,  0.000091970,  0.000140205, 124.943376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000140205,  0.000091970
2017-03-22 09:05:50.463513, slv, 42010afffe8a0002(unknown)/1,  0.000159719,  0.000009728,  0.000094876,  0.000140205, 134.671376953, D, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000140205,  0.000094876
2017-03-22 09:05:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000159719, -0.000016313,  0.000094876,  0.000147050, 134.671376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000147050,  0.000094876
2017-03-22 09:05:51.655331, slv, 42010afffe8a0002(unknown)/1,  0.000159472, -0.000016313,  0.000193580,  0.000147050, 118.358376953, D, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000147050,  0.000193580
2017-03-22 09:05:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000159472, -0.000015691,  0.000193580,  0.000140757, 118.358376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000140757,  0.000193580
2017-03-22 09:05:52.785151, slv, 42010afffe8a0002(unknown)/1,  0.000159324, -0.000015691,  0.000118648,  0.000140757, 102.667376953, D, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000140757,  0.000118648
2017-03-22 09:05:52.864481, slv, 42010afffe8a0002(unknown)/1,  0.000171053, -0.000015691,  0.003239819,  0.000140757, 102.667376953, D, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000140757,  0.003239819
2017-03-22 09:05:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000171053, -0.000014636,  0.003239819,  0.000160495, 102.667376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000160495,  0.003239819
2017-03-22 09:05:53.908578, slv, 42010afffe8a0002(unknown)/1,  0.000171053, -0.000025999,  0.003239819,  0.000129612, 88.031376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000129612,  0.003239819
2017-03-22 09:05:54.487880, slv, 42010afffe8a0002(unknown)/1,  0.000182539, -0.000025999,  0.000114491,  0.000129612, 62.032376953, D, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000129612,  0.000114491
2017-03-22 09:05:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000182539, -0.000041571,  0.000114491,  0.000140837, 62.032376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000140837,  0.000114491
2017-03-22 09:05:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000182539, -0.000033299,  0.000114491,  0.000157643, 20.461376953, S, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000157643,  0.000114491
2017-03-22 09:05:56.410046, slv, 42010afffe8a0002(unknown)/1,  0.000181812, -0.000033299,  0.000142281,  0.000157643, -12.837623047, D, 0.000161359, 7774, -0.000004269, 160573, 630, 391,  0.000157643,  0.000142281
2017-03-22 09:05:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000181812, -0.000029869,  0.000142281,  0.000146970, -12.837623047, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000146970,  0.000142281
2017-03-22 09:05:57.826415, slv, 42010afffe8a0002(unknown)/1,  0.000181449, -0.000029869,  0.000187512,  0.000146970, -42.706623047, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000146970,  0.000187512
2017-03-22 09:05:57.907503, slv, 42010afffe8a0002(unknown)/1,  0.000181449, -0.000015262,  0.000187512,  0.000185767, -42.706623047, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000185767,  0.000187512
2017-03-22 09:05:58.618063, slv, 42010afffe8a0002(unknown)/1,  0.000181095, -0.000015262,  0.000115023,  0.000185767, -57.968623047, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000185767,  0.000115023
2017-03-22 09:05:58.908708, slv, 42010afffe8a0002(unknown)/1,  0.000181095,  0.000003959,  0.000115023,  0.000184695, -57.968623047, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000184695,  0.000115023
2017-03-22 09:05:59.907556, slv, 42010afffe8a0002(unknown)/1,  0.000181095,  0.000047954,  0.000115023,  0.000273403, -54.009623047, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000273403,  0.000115023
2017-03-22 09:06:00.122712, slv, 42010afffe8a0002(unknown)/1,  0.000180958,  0.000047954,  0.000115168,  0.000273403, -6.055623047, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000273403,  0.000115168
2017-03-22 09:06:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000180958,  0.000017471,  0.000115168,  0.000123592, -6.055623047, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000123592,  0.000115168
2017-03-22 09:06:01.882534, slv, 42010afffe8a0002(unknown)/1,  0.000180579,  0.000017471,  0.000114701,  0.000123592, 11.415376953, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000123592,  0.000114701
2017-03-22 09:06:01.907503, slv, 42010afffe8a0002(unknown)/1,  0.000180579,  0.000002544,  0.000114701,  0.000243033, 11.415376953, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000243033,  0.000114701
2017-03-22 09:06:02.150865, slv, 42010afffe8a0002(unknown)/1,  0.000180087,  0.000002544,  0.000115149,  0.000243033, 13.959376953, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000243033,  0.000115149
2017-03-22 09:06:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000180087,  0.000010129,  0.000115149,  0.000137891, 13.959376953, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000137891,  0.000115149
2017-03-22 09:06:03.222389, slv, 42010afffe8a0002(unknown)/1,  0.000179623,  0.000010129,  0.000105420,  0.000137891, 24.088376953, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000137891,  0.000105420
2017-03-22 09:06:03.908630, slv, 42010afffe8a0002(unknown)/1,  0.000179623, -0.000013327,  0.000105420,  0.000195166, 24.088376953, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000195166,  0.000105420
2017-03-22 09:06:04.907551, slv, 42010afffe8a0002(unknown)/1,  0.000179623,  0.000019107,  0.000105420,  0.000202296, 10.761376953, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000202296,  0.000105420
2017-03-22 09:06:04.930954, slv, 42010afffe8a0002(unknown)/1,  0.000179108,  0.000019107,  0.000141156,  0.000202296, 29.868376953, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000202296,  0.000141156
2017-03-22 09:06:05.758860, slv, 42010afffe8a0002(unknown)/1,  0.000178907,  0.000019107,  0.000119129,  0.000202296, 29.868376953, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000202296,  0.000119129
2017-03-22 09:06:05.791131, slv, 42010afffe8a0002(unknown)/1,  0.000178694,  0.000019107,  0.000137437,  0.000202296, 29.868376953, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000202296,  0.000137437
2017-03-22 09:06:05.907512, slv, 42010afffe8a0002(unknown)/1,  0.000178694,  0.000035683,  0.000137437,  0.000227388, 29.868376953, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000227388,  0.000137437
2017-03-22 09:06:06.806103, slv, 42010afffe8a0002(unknown)/1,  0.000178537,  0.000035683,  0.000107576,  0.000227388, 65.551376953, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000227388,  0.000107576
2017-03-22 09:06:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000178537,  0.000016248,  0.000107576,  0.000162338, 65.551376953, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000162338,  0.000107576
2017-03-22 09:06:07.820851, slv, 42010afffe8a0002(unknown)/1,  0.000178167,  0.000016248,  0.000122194,  0.000162338, 81.799376953, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000162338,  0.000122194
2017-03-22 09:06:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000178167,  0.000000003,  0.000122194,  0.000194372, 81.799376953, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000194372,  0.000122194
2017-03-22 09:06:07.922793, slv, 42010afffe8a0002(unknown)/1,  0.000177693,  0.000000003,  0.000112373,  0.000194372, 81.802376953, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000194372,  0.000112373
2017-03-22 09:06:08.528495, slv, 42010afffe8a0002(unknown)/1,  0.000177582,  0.000000003,  0.000181149,  0.000194372, 81.802376953, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000194372,  0.000181149
2017-03-22 09:06:08.907522, slv, 42010afffe8a0002(unknown)/1,  0.000177582,  0.000041285,  0.000181149,  0.000243949, 81.802376953, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000243949,  0.000181149
2017-03-22 09:06:09.907514, slv, 42010afffe8a0002(unknown)/1,  0.000177582,  0.000034028,  0.000181149,  0.000179272, 123.087376953, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000179272,  0.000181149
2017-03-22 09:06:09.952027, slv, 42010afffe8a0002(unknown)/1,  0.000177443,  0.000034028,  0.000119923,  0.000179272, 157.115376953, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000179272,  0.000119923
2017-03-22 09:06:10.674559, slv, 42010afffe8a0002(unknown)/1,  0.000177039,  0.000034028,  0.000127985,  0.000179272, 157.115376953, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000179272,  0.000127985
2017-03-22 09:06:10.920976, slv, 42010afffe8a0002(unknown)/1,  0.000177039,  0.006680544,  0.000127985,  0.013536437, 157.115376953, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.013536437,  0.000127985
2017-03-22 09:06:11.115713, slv, 42010afffe8a0002(unknown)/1,  0.000229306,  0.006680544,  0.000244919,  0.013536437, 6837.659376953, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.013536437,  0.000244919
2017-03-22 09:06:11.602454, slv, 42010afffe8a0002(unknown)/1,  0.000334084,  0.006680544,  0.000422562,  0.013536437, 6837.659376953, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.013536437,  0.000422562
2017-03-22 09:06:11.907206, slv, 42010afffe8a0002(unknown)/1,  0.000334084,  0.006444347,  0.000422562, -0.000136621, 6837.659376953, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71, -0.000136621,  0.000422562
2017-03-22 09:06:12.906653, slv, 42010afffe8a0002(unknown)/1,  0.000334084, -0.000782884,  0.000422562, -0.000760981, 13282.006376953, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71, -0.000760981,  0.000422562
2017-03-22 09:06:13.045351, slv, 42010afffe8a0002(unknown)/1,  0.000384917, -0.000782884,  0.001151543, -0.000760981, 12499.122376953, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71, -0.000760981,  0.001151543
2017-03-22 09:06:13.906481, slv, 42010afffe8a0002(unknown)/1,  0.000384917, -0.001146102,  0.001151543, -0.000812223, 12499.122376953, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71, -0.000812223,  0.001151543
2017-03-22 09:06:14.653457, slv, 42010afffe8a0002(unknown)/1,  0.000381178, -0.001146102,  0.001004165, -0.000812223, 11353.020376953, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71, -0.000812223,  0.001004165
2017-03-22 09:06:14.906606, slv, 42010afffe8a0002(unknown)/1,  0.000381178, -0.001134674,  0.001004165, -0.000691031, 11353.020376953, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71, -0.000691031,  0.001004165
2017-03-22 09:06:15.297558, slv, 42010afffe8a0002(unknown)/1,  0.000377009, -0.001134674,  0.000956483, -0.000691031, 10218.346376953, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71, -0.000691031,  0.000956483
2017-03-22 09:06:15.906853, slv, 42010afffe8a0002(unknown)/1,  0.000377009, -0.000968574,  0.000956483, -0.000487932, 10218.346376953, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71, -0.000487932,  0.000956483
2017-03-22 09:06:16.387727, slv, 42010afffe8a0002(unknown)/1,  0.000373529, -0.000968574,  0.000839517, -0.000487932, 9249.772376953, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71, -0.000487932,  0.000839517
2017-03-22 09:06:16.906813, slv, 42010afffe8a0002(unknown)/1,  0.000373529, -0.000884788,  0.000839517, -0.000531107, 9249.772376953, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71, -0.000531107,  0.000839517
2017-03-22 09:06:17.087139, slv, 42010afffe8a0002(unknown)/1,  0.000369935, -0.000884788,  0.000753594, -0.000531107, 8364.984376953, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71, -0.000531107,  0.000753594
2017-03-22 09:06:17.415486, slv, 42010afffe8a0002(unknown)/1,  0.000366283, -0.000884788,  0.000853459, -0.000531107, 8364.984376953, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71, -0.000531107,  0.000853459
2017-03-22 09:06:17.773187, slv, 42010afffe8a0002(unknown)/1,  0.000362586, -0.000884788,  0.000727544, -0.000531107, 8364.984376953, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71, -0.000531107,  0.000727544
2017-03-22 09:06:17.815294, slv, 42010afffe8a0002(unknown)/1,  0.000358347, -0.000884788,  0.000699797, -0.000531107, 8364.984376953, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71, -0.000531107,  0.000699797
2017-03-22 09:06:17.906948, slv, 42010afffe8a0002(unknown)/1,  0.000358347, -0.000827479,  0.000699797, -0.000391976, 8364.984376953, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71, -0.000391976,  0.000699797
2017-03-22 09:06:18.907021, slv, 42010afffe8a0002(unknown)/1,  0.000358347, -0.000710547,  0.000699797, -0.000312426, 7537.505376953, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71, -0.000312426,  0.000699797
2017-03-22 09:06:19.086446, slv, 42010afffe8a0002(unknown)/1,  0.000354641, -0.000710547,  0.000628306, -0.000312426, 6826.958376953, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71, -0.000312426,  0.000628306
2017-03-22 09:06:19.907100, slv, 42010afffe8a0002(unknown)/1,  0.000354641, -0.000638375,  0.000628306, -0.000251338, 6826.958376953, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71, -0.000251338,  0.000628306
2017-03-22 09:06:20.635859, slv, 42010afffe8a0002(unknown)/1,  0.000351310, -0.000638375,  0.000501289, -0.000251338, 6188.583376953, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71, -0.000251338,  0.000501289
2017-03-22 09:06:20.907130, slv, 42010afffe8a0002(unknown)/1,  0.000351310, -0.000571494,  0.000501289, -0.000185701, 6188.583376953, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71, -0.000185701,  0.000501289
2017-03-22 09:06:21.807649, slv, 42010afffe8a0002(unknown)/1,  0.000347778, -0.000571494,  0.000436749, -0.000185701, 5617.089376953, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71, -0.000185701,  0.000436749
2017-03-22 09:06:21.907210, slv, 42010afffe8a0002(unknown)/1,  0.000347778, -0.000529611,  0.000436749, -0.000174434, 5617.089376953, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71, -0.000174434,  0.000436749
2017-03-22 09:06:22.907176, slv, 42010afffe8a0002(unknown)/1,  0.000347778, -0.000508742,  0.000436749, -0.000147494, 5087.478376953, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71, -0.000147494,  0.000436749
2017-03-22 09:06:23.154817, slv, 42010afffe8a0002(unknown)/1,  0.000344271, -0.000508742,  0.000389816, -0.000147494, 4578.736376953, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71, -0.000147494,  0.000389816
2017-03-22 09:06:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000344271, -0.000393780,  0.000389816,  0.000051983, 4578.736376953, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000051983,  0.000389816
2017-03-22 09:06:24.337171, slv, 42010afffe8a0002(unknown)/1,  0.000341989, -0.000393780,  0.000498638,  0.000051983, 4184.956376953, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000051983,  0.000498638
2017-03-22 09:06:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000341989, -0.000323990,  0.000498638, -0.000013704, 4184.956376953, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71, -0.000013704,  0.000498638
2017-03-22 09:06:25.430803, slv, 42010afffe8a0002(unknown)/1,  0.000340084, -0.000323990,  0.000343344, -0.000013704, 3860.966376953, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71, -0.000013704,  0.000343344
2017-03-22 09:06:25.908527, slv, 42010afffe8a0002(unknown)/1,  0.000340084, -0.000331665,  0.000343344,  0.000032446, 3860.966376953, S, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000032446,  0.000343344
2017-03-22 09:06:26.194026, slv, 42010afffe8a0002(unknown)/1,  0.000337297, -0.000331665,  0.000284695,  0.000032446, 3529.301376953, D, 0.000163862, 5701, -0.000008025, 24424, 167, 71,  0.000032446,  0.000284695
2017-03-22 09:06:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000337297, -0.000278897,  0.000284695,  0.000087141, 3529.301376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000087141,  0.000284695
2017-03-22 09:06:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000337297, -0.000259068,  0.000284695,  0.000069316, 3250.404376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000069316,  0.000284695
2017-03-22 09:06:28.161569, slv, 42010afffe8a0002(unknown)/1,  0.000334400, -0.000259068,  0.000221078,  0.000069316, 2991.336376953, D, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000069316,  0.000221078
2017-03-22 09:06:28.759889, slv, 42010afffe8a0002(unknown)/1,  0.000331495, -0.000259068,  0.000234254,  0.000069316, 2991.336376953, D, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000069316,  0.000234254
2017-03-22 09:06:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000331495, -0.000272602,  0.000234254,  0.000054271, 2991.336376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000054271,  0.000234254
2017-03-22 09:06:29.282808, slv, 42010afffe8a0002(unknown)/1,  0.000328465, -0.000272602,  0.000192475,  0.000054271, 2718.734376953, D, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000054271,  0.000192475
2017-03-22 09:06:29.518673, slv, 42010afffe8a0002(unknown)/1,  0.000325195, -0.000272602,  0.000175833,  0.000054271, 2718.734376953, D, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000054271,  0.000175833
2017-03-22 09:06:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000325195, -0.000261727,  0.000175833,  0.000078964, 2718.734376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000078964,  0.000175833
2017-03-22 09:06:30.909323, slv, 42010afffe8a0002(unknown)/1,  0.000325195, -0.000192437,  0.000175833,  0.000186551, 2457.007376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000186551,  0.000175833
2017-03-22 09:06:31.188476, slv, 42010afffe8a0002(unknown)/1,  0.000322582, -0.000192437,  0.000215096,  0.000186551, 2264.570376953, D, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000186551,  0.000215096
2017-03-22 09:06:31.419734, slv, 42010afffe8a0002(unknown)/1,  0.000320286, -0.000192437,  0.000114266,  0.000186551, 2264.570376953, D, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000186551,  0.000114266
2017-03-22 09:06:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000320286, -0.000170625,  0.000114266,  0.000117680, 2264.570376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000117680,  0.000114266
2017-03-22 09:06:32.483301, slv, 42010afffe8a0002(unknown)/1,  0.000317439, -0.000170625,  0.000133688,  0.000117680, 2093.945376953, D, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000117680,  0.000133688
2017-03-22 09:06:32.907511, slv, 42010afffe8a0002(unknown)/1,  0.000317439, -0.000171925,  0.000133688,  0.000176194, 2093.945376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000176194,  0.000133688
2017-03-22 09:06:33.907524, slv, 42010afffe8a0002(unknown)/1,  0.000317439, -0.000129329,  0.000133688,  0.000200024, 1922.020376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000200024,  0.000133688
2017-03-22 09:06:34.185047, slv, 42010afffe8a0002(unknown)/1,  0.000314623, -0.000129329,  0.000097386,  0.000200024, 1792.691376953, D, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000200024,  0.000097386
2017-03-22 09:06:34.907551, slv, 42010afffe8a0002(unknown)/1,  0.000314623, -0.000108240,  0.000097386,  0.000215557, 1792.691376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000215557,  0.000097386
2017-03-22 09:06:35.431494, slv, 42010afffe8a0002(unknown)/1,  0.000312084, -0.000108240,  0.000095512,  0.000215557, 1684.451376953, D, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000215557,  0.000095512
2017-03-22 09:06:35.509656, slv, 42010afffe8a0002(unknown)/1,  0.000309602, -0.000108240,  0.000086378,  0.000215557, 1684.451376953, D, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000215557,  0.000086378
2017-03-22 09:06:35.908939, slv, 42010afffe8a0002(unknown)/1,  0.000309602, -0.000073309,  0.000086378,  0.000262049, 1684.451376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000262049,  0.000086378
2017-03-22 09:06:36.907604, slv, 42010afffe8a0002(unknown)/1,  0.000309602, -0.000062337,  0.000086378,  0.000232480, 1611.142376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000232480,  0.000086378
2017-03-22 09:06:37.313329, slv, 42010afffe8a0002(unknown)/1,  0.000307225, -0.000062337,  0.000095409,  0.000232480, 1548.805376953, D, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000232480,  0.000095409
2017-03-22 09:06:37.907577, slv, 42010afffe8a0002(unknown)/1,  0.000307225, -0.000085116,  0.000095409,  0.000214114, 1548.805376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000214114,  0.000095409
2017-03-22 09:06:38.907597, slv, 42010afffe8a0002(unknown)/1,  0.000307225, -0.000079482,  0.000095409,  0.000241371, 1463.689376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000241371,  0.000095409
2017-03-22 09:06:39.165008, slv, 42010afffe8a0002(unknown)/1,  0.000304835, -0.000079482,  0.000047805,  0.000241371, 1384.207376953, D, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000241371,  0.000047805
2017-03-22 09:06:39.907573, slv, 42010afffe8a0002(unknown)/1,  0.000304835, -0.000069762,  0.000047805,  0.000231165, 1384.207376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000231165,  0.000047805
2017-03-22 09:06:40.666689, slv, 42010afffe8a0002(unknown)/1,  0.000302241, -0.000069762,  0.000034815,  0.000231165, 1314.445376953, D, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000231165,  0.000034815
2017-03-22 09:06:40.908684, slv, 42010afffe8a0002(unknown)/1,  0.000302241, -0.000067804,  0.000034815,  0.000240302, 1314.445376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000240302,  0.000034815
2017-03-22 09:06:41.192858, slv, 42010afffe8a0002(unknown)/1,  0.000299782, -0.000067804,  0.000073205,  0.000240302, 1246.641376953, D, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000240302,  0.000073205
2017-03-22 09:06:41.485307, slv, 42010afffe8a0002(unknown)/1,  0.000297398, -0.000067804,  0.000034921,  0.000240302, 1246.641376953, D, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000240302,  0.000034921
2017-03-22 09:06:41.907538, slv, 42010afffe8a0002(unknown)/1,  0.000297398, -0.000070473,  0.000034921,  0.000218390, 1246.641376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000218390,  0.000034921
2017-03-22 09:06:42.907596, slv, 42010afffe8a0002(unknown)/1,  0.000297398, -0.000045086,  0.000034921,  0.000286234, 1176.168376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000286234,  0.000034921
2017-03-22 09:06:43.473854, slv, 42010afffe8a0002(unknown)/1,  0.000295344, -0.000045086,  0.000102276,  0.000286234, 1131.082376953, D, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000286234,  0.000102276
2017-03-22 09:06:43.907556, slv, 42010afffe8a0002(unknown)/1,  0.000295344, -0.000033165,  0.000102276,  0.000240177, 1131.082376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000240177,  0.000102276
2017-03-22 09:06:44.907560, slv, 42010afffe8a0002(unknown)/1,  0.000295344, -0.000053876,  0.000102276,  0.000242758, 1097.917376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000242758,  0.000102276
2017-03-22 09:06:45.442462, slv, 42010afffe8a0002(unknown)/1,  0.000293335, -0.000053876,  0.000035718,  0.000242758, 1044.041376953, D, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000242758,  0.000035718
2017-03-22 09:06:45.908909, slv, 42010afffe8a0002(unknown)/1,  0.000293335, -0.000056777,  0.000035718,  0.000232366, 1044.041376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000232366,  0.000035718
2017-03-22 09:06:46.908056, slv, 42010afffe8a0002(unknown)/1,  0.000293335,  0.000184955,  0.000035718,  0.000724214, 987.264376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000724214,  0.000035718
2017-03-22 09:06:47.344248, slv, 42010afffe8a0002(unknown)/1,  0.000297383,  0.000184955,  0.001206990,  0.000724214, 1172.219376953, D, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000724214,  0.001206990
2017-03-22 09:06:47.907631, slv, 42010afffe8a0002(unknown)/1,  0.000297383,  0.000198363,  0.001206990,  0.000263231, 1172.219376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000263231,  0.001206990
2017-03-22 09:06:47.975311, slv, 42010afffe8a0002(unknown)/1,  0.000301677,  0.000198363,  0.000094288,  0.000263231, 1370.582376953, D, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000263231,  0.000094288
2017-03-22 09:06:48.907491, slv, 42010afffe8a0002(unknown)/1,  0.000301677, -0.000080637,  0.000094288,  0.000174555, 1370.582376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000174555,  0.000094288
2017-03-22 09:06:49.034044, slv, 42010afffe8a0002(unknown)/1,  0.000299179, -0.000080637,  0.000035170,  0.000174555, 1289.945376953, D, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000174555,  0.000035170
2017-03-22 09:06:49.633912, slv, 42010afffe8a0002(unknown)/1,  0.000296410, -0.000080637,  0.000103503,  0.000174555, 1289.945376953, D, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000174555,  0.000103503
2017-03-22 09:06:49.907571, slv, 42010afffe8a0002(unknown)/1,  0.000296410, -0.000100225,  0.000103503,  0.000223081, 1289.945376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000223081,  0.000103503
2017-03-22 09:06:50.594162, slv, 42010afffe8a0002(unknown)/1,  0.000294023, -0.000100225,  0.000073434,  0.000223081, 1189.720376953, D, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000223081,  0.000073434
2017-03-22 09:06:50.909026, slv, 42010afffe8a0002(unknown)/1,  0.000294023, -0.000038360,  0.000073434,  0.000290631, 1189.720376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000290631,  0.000073434
2017-03-22 09:06:51.907579, slv, 42010afffe8a0002(unknown)/1,  0.000294023, -0.000030351,  0.000073434,  0.000236712, 1151.360376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000236712,  0.000073434
2017-03-22 09:06:52.010485, slv, 42010afffe8a0002(unknown)/1,  0.000291667, -0.000030351,  0.000039675,  0.000236712, 1121.009376953, D, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000236712,  0.000039675
2017-03-22 09:06:52.652148, slv, 42010afffe8a0002(unknown)/1,  0.000289178, -0.000030351,  0.000016297,  0.000236712, 1121.009376953, D, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000236712,  0.000016297
2017-03-22 09:06:52.883381, slv, 42010afffe8a0002(unknown)/1,  0.000286700, -0.000030351,  0.000032574,  0.000236712, 1121.009376953, D, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000236712,  0.000032574
2017-03-22 09:06:52.907534, slv, 42010afffe8a0002(unknown)/1,  0.000286700, -0.000070117,  0.000032574,  0.000203775, 1121.009376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000203775,  0.000032574
2017-03-22 09:06:53.849070, slv, 42010afffe8a0002(unknown)/1,  0.000284134, -0.000070117,  0.000016765,  0.000203775, 1050.892376953, D, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000203775,  0.000016765
2017-03-22 09:06:53.907591, slv, 42010afffe8a0002(unknown)/1,  0.000284134, -0.000057123,  0.000016765,  0.000252812, 1050.892376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000252812,  0.000016765
2017-03-22 09:06:54.907524, slv, 42010afffe8a0002(unknown)/1,  0.000284134, -0.000044307,  0.000016765,  0.000226842, 993.769376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000226842,  0.000016765
2017-03-22 09:06:55.662227, slv, 42010afffe8a0002(unknown)/1,  0.000281408, -0.000044307, -0.000008763,  0.000226842, 949.462376953, D, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000226842, -0.000008763
2017-03-22 09:06:55.908803, slv, 42010afffe8a0002(unknown)/1,  0.000281408, -0.000041812, -0.000008763,  0.000255076, 949.462376953, S, 0.000270047, 90337, 0.000118071, 1795760, 3989, 4379,  0.000255076, -0.000008763
2017-03-22 09:06:56.907588, slv, 42010afffe8a0002(unknown)/1,  0.000281408, -0.000025126, -0.000008763,  0.000257488, 907.650376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000257488, -0.000008763
2017-03-22 09:06:57.240642, slv, 42010afffe8a0002(unknown)/1,  0.000279301, -0.000025126,  0.000110676,  0.000257488, 882.524376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000257488,  0.000110676
2017-03-22 09:06:57.381859, slv, 42010afffe8a0002(unknown)/1,  0.000277399, -0.000025126,  0.000004516,  0.000257488, 882.524376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000257488,  0.000004516
2017-03-22 09:06:57.907638, slv, 42010afffe8a0002(unknown)/1,  0.000277399, -0.000005217,  0.000004516,  0.000290885, 882.524376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000290885,  0.000004516
2017-03-22 09:06:58.288943, slv, 42010afffe8a0002(unknown)/1,  0.000275342, -0.000005217,  0.000030209,  0.000290885, 877.307376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000290885,  0.000030209
2017-03-22 09:06:58.630244, slv, 42010afffe8a0002(unknown)/1,  0.000273525, -0.000005217,  0.000024223,  0.000290885, 877.307376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000290885,  0.000024223
2017-03-22 09:06:58.738995, slv, 42010afffe8a0002(unknown)/1,  0.000271672, -0.000005217,  0.000013627,  0.000290885, 877.307376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000290885,  0.000013627
2017-03-22 09:06:58.907583, slv, 42010afffe8a0002(unknown)/1,  0.000271672,  0.000006913,  0.000013627,  0.000272013, 877.307376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000272013,  0.000013627
2017-03-22 09:06:59.907578, slv, 42010afffe8a0002(unknown)/1,  0.000271672, -0.000006545,  0.000013627,  0.000258242, 884.220376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000258242,  0.000013627
2017-03-22 09:07:00.244092, slv, 42010afffe8a0002(unknown)/1,  0.000269654, -0.000006545,  0.000007297,  0.000258242, 877.675376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000258242,  0.000007297
2017-03-22 09:07:00.909120, slv, 42010afffe8a0002(unknown)/1,  0.000269654,  0.000001397,  0.000007297,  0.000285879, 877.675376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000285879,  0.000007297
2017-03-22 09:07:01.108383, slv, 42010afffe8a0002(unknown)/1,  0.000267638,  0.000001397,  0.000011016,  0.000285879, 879.072376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000285879,  0.000011016
2017-03-22 09:07:01.452709, slv, 42010afffe8a0002(unknown)/1,  0.000265735,  0.000001397,  0.000000560,  0.000285879, 879.072376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000285879,  0.000000560
2017-03-22 09:07:01.907583, slv, 42010afffe8a0002(unknown)/1,  0.000265735, -0.000006690,  0.000000560,  0.000236130, 879.072376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000236130,  0.000000560
2017-03-22 09:07:02.627470, slv, 42010afffe8a0002(unknown)/1,  0.000263702, -0.000006690,  0.000019997,  0.000236130, 872.382376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000236130,  0.000019997
2017-03-22 09:07:02.907579, slv, 42010afffe8a0002(unknown)/1,  0.000263702, -0.000029962,  0.000019997,  0.000233381, 872.382376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000233381,  0.000019997
2017-03-22 09:07:03.722970, slv, 42010afffe8a0002(unknown)/1,  0.000261573, -0.000029962,  0.000020161,  0.000233381, 842.420376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000233381,  0.000020161
2017-03-22 09:07:03.907676, slv, 42010afffe8a0002(unknown)/1,  0.000261573,  0.000040092,  0.000020161,  0.000372078, 842.420376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000372078,  0.000020161
2017-03-22 09:07:04.907541, slv, 42010afffe8a0002(unknown)/1,  0.000261573,  0.000032817,  0.000020161,  0.000216703, 882.512376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000216703,  0.000020161
2017-03-22 09:07:05.130702, slv, 42010afffe8a0002(unknown)/1,  0.000259294,  0.000032817, -0.000007347,  0.000216703, 915.329376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000216703, -0.000007347
2017-03-22 09:07:05.907579, slv, 42010afffe8a0002(unknown)/1,  0.000259294, -0.000038720, -0.000007347,  0.000226723, 915.329376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000226723, -0.000007347
2017-03-22 09:07:06.007074, slv, 42010afffe8a0002(unknown)/1,  0.000256966, -0.000038720,  0.000005072,  0.000226723, 876.609376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000226723,  0.000005072
2017-03-22 09:07:06.348630, slv, 42010afffe8a0002(unknown)/1,  0.000254790, -0.000038720,  0.000012410,  0.000226723, 876.609376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000226723,  0.000012410
2017-03-22 09:07:06.907545, slv, 42010afffe8a0002(unknown)/1,  0.000254790, -0.000016779,  0.000012410,  0.000253802, 876.609376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000253802,  0.000012410
2017-03-22 09:07:07.834370, slv, 42010afffe8a0002(unknown)/1,  0.000252722, -0.000016779, -0.000003282,  0.000253802, 859.830376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000253802, -0.000003282
2017-03-22 09:07:07.907529, slv, 42010afffe8a0002(unknown)/1,  0.000252722, -0.000016988, -0.000003282,  0.000219733, 859.830376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000219733, -0.000003282
2017-03-22 09:07:08.514154, slv, 42010afffe8a0002(unknown)/1,  0.000250576, -0.000016988, -0.000008849,  0.000219733, 842.842376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000219733, -0.000008849
2017-03-22 09:07:08.707308, slv, 42010afffe8a0002(unknown)/1,  0.000248285, -0.000016988, -0.000014751,  0.000219733, 842.842376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000219733, -0.000014751
2017-03-22 09:07:08.907570, slv, 42010afffe8a0002(unknown)/1,  0.000248285, -0.000021430, -0.000014751,  0.000238412, 842.842376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000238412, -0.000014751
2017-03-22 09:07:09.694574, slv, 42010afffe8a0002(unknown)/1,  0.000246269, -0.000021430,  0.000033584,  0.000238412, 821.412376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000238412,  0.000033584
2017-03-22 09:07:09.907771, slv, 42010afffe8a0002(unknown)/1,  0.000246269,  0.000083909,  0.000033584,  0.000423959, 821.412376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000423959,  0.000033584
2017-03-22 09:07:10.900241, slv, 42010afffe8a0002(unknown)/1,  0.000245065,  0.000083909, -0.000019118,  0.000423959, 905.321376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000423959, -0.000019118
2017-03-22 09:07:10.907485, slv, 42010afffe8a0002(unknown)/1,  0.000245065,  0.000053270, -0.000019118,  0.000173915, 905.321376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000173915, -0.000019118
2017-03-22 09:07:11.385897, slv, 42010afffe8a0002(unknown)/1,  0.000243715,  0.000053270,  0.000055795,  0.000173915, 958.591376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000173915,  0.000055795
2017-03-22 09:07:11.907543, slv, 42010afffe8a0002(unknown)/1,  0.000243715, -0.000041337,  0.000055795,  0.000232190, 958.591376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000232190,  0.000055795
2017-03-22 09:07:12.361353, slv, 42010afffe8a0002(unknown)/1,  0.000241787, -0.000041337,  0.000019422,  0.000232190, 917.254376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000232190,  0.000019422
2017-03-22 09:07:12.907514, slv, 42010afffe8a0002(unknown)/1,  0.000241787, -0.000030101,  0.000019422,  0.000193108, 917.254376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000193108,  0.000019422
2017-03-22 09:07:13.535662, slv, 42010afffe8a0002(unknown)/1,  0.000239747, -0.000030101,  0.000000195,  0.000193108, 887.153376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000193108,  0.000000195
2017-03-22 09:07:13.907540, slv, 42010afffe8a0002(unknown)/1,  0.000239747, -0.000041094,  0.000000195,  0.000206237, 887.153376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000206237,  0.000000195
2017-03-22 09:07:13.921500, slv, 42010afffe8a0002(unknown)/1,  0.000237630, -0.000041094,  0.000017595,  0.000206237, 846.059376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000206237,  0.000017595
2017-03-22 09:07:14.907531, slv, 42010afffe8a0002(unknown)/1,  0.000237630, -0.000027939,  0.000017595,  0.000215261, 846.059376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000215261,  0.000017595
2017-03-22 09:07:15.529034, slv, 42010afffe8a0002(unknown)/1,  0.000235639, -0.000027939,  0.000001841,  0.000215261, 818.120376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000215261,  0.000001841
2017-03-22 09:07:15.761958, slv, 42010afffe8a0002(unknown)/1,  0.000233630, -0.000027939, -0.000004117,  0.000215261, 818.120376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000215261, -0.000004117
2017-03-22 09:07:15.907496, slv, 42010afffe8a0002(unknown)/1,  0.000233630, -0.000021967, -0.000004117,  0.000212064, 818.120376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000212064, -0.000004117
2017-03-22 09:07:16.747582, slv, 42010afffe8a0002(unknown)/1,  0.000231786, -0.000021967,  0.000039224,  0.000212064, 796.153376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000212064,  0.000039224
2017-03-22 09:07:16.907565, slv, 42010afffe8a0002(unknown)/1,  0.000231786, -0.000010996,  0.000039224,  0.000231359, 796.153376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000231359,  0.000039224
2017-03-22 09:07:17.314963, slv, 42010afffe8a0002(unknown)/1,  0.000229986, -0.000010996, -0.000016275,  0.000231359, 785.157376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000231359, -0.000016275
2017-03-22 09:07:17.907596, slv, 42010afffe8a0002(unknown)/1,  0.000229986,  0.000027876, -0.000016275,  0.000286165, 785.157376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000286165, -0.000016275
2017-03-22 09:07:18.907509, slv, 42010afffe8a0002(unknown)/1,  0.000229986,  0.000012017, -0.000016275,  0.000197842, 813.033376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000197842, -0.000016275
2017-03-22 09:07:18.964217, slv, 42010afffe8a0002(unknown)/1,  0.000228016,  0.000012017,  0.000002722,  0.000197842, 825.050376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000197842,  0.000002722
2017-03-22 09:07:19.907553, slv, 42010afffe8a0002(unknown)/1,  0.000228016, -0.000013081,  0.000002722,  0.000233999, 825.050376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000233999,  0.000002722
2017-03-22 09:07:20.590992, slv, 42010afffe8a0002(unknown)/1,  0.000226060, -0.000013081, -0.000023294,  0.000233999, 811.969376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000233999, -0.000023294
2017-03-22 09:07:20.907645, slv, 42010afffe8a0002(unknown)/1,  0.000226060,  0.000011814, -0.000023294,  0.000243706, 811.969376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000243706, -0.000023294
2017-03-22 09:07:21.389871, slv, 42010afffe8a0002(unknown)/1,  0.000224488,  0.000011814,  0.000047479,  0.000243706, 823.783376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000243706,  0.000047479
2017-03-22 09:07:21.911099, slv, 42010afffe8a0002(unknown)/1,  0.000224488,  0.000025940,  0.000047479,  0.000258723, 823.783376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000258723,  0.000047479
2017-03-22 09:07:22.004429, slv, 42010afffe8a0002(unknown)/1,  0.000223027,  0.000025940, -0.000025871,  0.000258723, 849.723376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000258723, -0.000025871
2017-03-22 09:07:22.907586, slv, 42010afffe8a0002(unknown)/1,  0.000223027,  0.000022425, -0.000025871,  0.000233644, 849.723376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000233644, -0.000025871
2017-03-22 09:07:23.444432, slv, 42010afffe8a0002(unknown)/1,  0.000221312,  0.000022425, -0.000013432,  0.000233644, 872.148376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000233644, -0.000013432
2017-03-22 09:07:23.821373, slv, 42010afffe8a0002(unknown)/1,  0.000220205,  0.000022425,  0.000148108,  0.000233644, 872.148376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000233644,  0.000148108
2017-03-22 09:07:23.907689, slv, 42010afffe8a0002(unknown)/1,  0.000220205,  0.000080071,  0.000148108,  0.000369731, 872.148376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000369731,  0.000148108
2017-03-22 09:07:24.577099, slv, 42010afffe8a0002(unknown)/1,  0.000219799,  0.000080071,  0.000025504,  0.000369731, 952.219376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000369731,  0.000025504
2017-03-22 09:07:24.907494, slv, 42010afffe8a0002(unknown)/1,  0.000219799,  0.000066970,  0.000025504,  0.000204212, 952.219376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000204212,  0.000025504
2017-03-22 09:07:24.923872, slv, 42010afffe8a0002(unknown)/1,  0.000218640,  0.000066970, -0.000016955,  0.000204212, 1019.189376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000204212, -0.000016955
2017-03-22 09:07:25.642111, slv, 42010afffe8a0002(unknown)/1,  0.000217145,  0.000066970,  0.000100344,  0.000204212, 1019.189376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000204212,  0.000100344
2017-03-22 09:07:25.907524, slv, 42010afffe8a0002(unknown)/1,  0.000217145, -0.000003421,  0.000100344,  0.000225890, 1019.189376953, S, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000225890,  0.000100344
2017-03-22 09:07:26.506473, slv, 42010afffe8a0002(unknown)/1,  0.000216121, -0.000003421,  0.000075918,  0.000225890, 1015.768376953, D, 0.000305114, 14891, -0.000087388, 107263, 1546, 630,  0.000225890,  0.000075918
2017-03-22 09:07:26.908614, slv, 42010afffe8a0002(unknown)/1,  0.000216121, -0.000018294,  0.000075918,  0.000170789, 1015.768376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000170789,  0.000075918
2017-03-22 09:07:27.907547, slv, 42010afffe8a0002(unknown)/1,  0.000216121, -0.000013634,  0.000075918,  0.000234186, 997.474376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000234186,  0.000075918
2017-03-22 09:07:28.358248, slv, 42010afffe8a0002(unknown)/1,  0.000215070, -0.000013634,  0.000059389,  0.000234186, 983.840376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000234186,  0.000059389
2017-03-22 09:07:28.907510, slv, 42010afffe8a0002(unknown)/1,  0.000215070, -0.000011085,  0.000059389,  0.000174835, 983.840376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000174835,  0.000059389
2017-03-22 09:07:29.907532, slv, 42010afffe8a0002(unknown)/1,  0.000215070, -0.000021436,  0.000059389,  0.000212432, 972.755376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000212432,  0.000059389
2017-03-22 09:07:29.940389, slv, 42010afffe8a0002(unknown)/1,  0.000213808, -0.000021436,  0.000031264,  0.000212432, 951.319376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000212432,  0.000031264
2017-03-22 09:07:30.907782, slv, 42010afffe8a0002(unknown)/1,  0.000213808,  0.000110026,  0.000031264,  0.000436499, 951.319376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000436499,  0.000031264
2017-03-22 09:07:31.149088, slv, 42010afffe8a0002(unknown)/1,  0.000213432,  0.000110026,  0.000078731,  0.000436499, 1061.345376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000436499,  0.000078731
2017-03-22 09:07:31.908923, slv, 42010afffe8a0002(unknown)/1,  0.000213432,  0.000122890,  0.000078731,  0.000236523, 1061.345376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000236523,  0.000078731
2017-03-22 09:07:32.175384, slv, 42010afffe8a0002(unknown)/1,  0.000213492,  0.000122890,  0.000117260,  0.000236523, 1184.235376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000236523,  0.000117260
2017-03-22 09:07:32.852708, slv, 42010afffe8a0002(unknown)/1,  0.000212593,  0.000122890,  0.000033542,  0.000236523, 1184.235376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000236523,  0.000033542
2017-03-22 09:07:32.907500, slv, 42010afffe8a0002(unknown)/1,  0.000212593,  0.000000811,  0.000033542,  0.000191125, 1184.235376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000191125,  0.000033542
2017-03-22 09:07:33.468982, slv, 42010afffe8a0002(unknown)/1,  0.000211327,  0.000000811,  0.000065075,  0.000191125, 1185.046376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000191125,  0.000065075
2017-03-22 09:07:33.907538, slv, 42010afffe8a0002(unknown)/1,  0.000211327, -0.000006843,  0.000065075,  0.000219110, 1185.046376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000219110,  0.000065075
2017-03-22 09:07:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000211327, -0.000038699,  0.000065075,  0.000126147, 1178.203376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000126147,  0.000065075
2017-03-22 09:07:35.371482, slv, 42010afffe8a0002(unknown)/1,  0.000209761, -0.000038699,  0.000062179,  0.000126147, 1139.504376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000126147,  0.000062179
2017-03-22 09:07:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000209761, -0.000053111,  0.000062179,  0.000188719, 1139.504376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000188719,  0.000062179
2017-03-22 09:07:36.390382, slv, 42010afffe8a0002(unknown)/1,  0.000208147, -0.000053111,  0.000048870,  0.000188719, 1086.393376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000188719,  0.000048870
2017-03-22 09:07:36.492171, slv, 42010afffe8a0002(unknown)/1,  0.000206711, -0.000053111,  0.000038608,  0.000188719, 1086.393376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000188719,  0.000038608
2017-03-22 09:07:36.908813, slv, 42010afffe8a0002(unknown)/1,  0.000206711, -0.000024149,  0.000038608,  0.000179455, 1086.393376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000179455,  0.000038608
2017-03-22 09:07:37.074344, slv, 42010afffe8a0002(unknown)/1,  0.000205206, -0.000024149,  0.000034730,  0.000179455, 1062.244376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000179455,  0.000034730
2017-03-22 09:07:37.907497, slv, 42010afffe8a0002(unknown)/1,  0.000205206, -0.000005795,  0.000034730,  0.000220872, 1062.244376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000220872,  0.000034730
2017-03-22 09:07:38.286078, slv, 42010afffe8a0002(unknown)/1,  0.000203786, -0.000005795,  0.000022271,  0.000220872, 1056.449376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000220872,  0.000022271
2017-03-22 09:07:38.907563, slv, 42010afffe8a0002(unknown)/1,  0.000203786,  0.000028282,  0.000022271,  0.000244684, 1056.449376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000244684,  0.000022271
2017-03-22 09:07:39.375252, slv, 42010afffe8a0002(unknown)/1,  0.000202706,  0.000028282,  0.000050761,  0.000244684, 1084.731376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000244684,  0.000050761
2017-03-22 09:07:39.907498, slv, 42010afffe8a0002(unknown)/1,  0.000202706,  0.000025450,  0.000050761,  0.000212709, 1084.731376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000212709,  0.000050761
2017-03-22 09:07:40.907579, slv, 42010afffe8a0002(unknown)/1,  0.000202706,  0.000025338,  0.000050761,  0.000243381, 1110.181376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000243381,  0.000050761
2017-03-22 09:07:41.163146, slv, 42010afffe8a0002(unknown)/1,  0.000201932,  0.000025338,  0.000073968,  0.000243381, 1135.519376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000243381,  0.000073968
2017-03-22 09:07:41.909053, slv, 42010afffe8a0002(unknown)/1,  0.000201932,  0.000028063,  0.000073968,  0.000217385, 1135.519376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000217385,  0.000073968
2017-03-22 09:07:42.860306, slv, 42010afffe8a0002(unknown)/1,  0.000201302,  0.000028063,  0.000111767,  0.000217385, 1163.582376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000217385,  0.000111767
2017-03-22 09:07:42.907488, slv, 42010afffe8a0002(unknown)/1,  0.000201302, -0.000001818,  0.000111767,  0.000182213, 1163.582376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000182213,  0.000111767
2017-03-22 09:07:42.924370, slv, 42010afffe8a0002(unknown)/1,  0.000200195, -0.000001818,  0.000010559,  0.000182213, 1161.764376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000182213,  0.000010559
2017-03-22 09:07:43.886603, slv, 42010afffe8a0002(unknown)/1,  0.000198929, -0.000001818,  0.000101722,  0.000182213, 1161.764376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000182213,  0.000101722
2017-03-22 09:07:43.907599, slv, 42010afffe8a0002(unknown)/1,  0.000198929,  0.000008157,  0.000101722,  0.000234331, 1161.764376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000234331,  0.000101722
2017-03-22 09:07:43.969430, slv, 42010afffe8a0002(unknown)/1,  0.000197953,  0.000008157,  0.000027685,  0.000234331, 1169.921376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000234331,  0.000027685
2017-03-22 09:07:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000197953, -0.000008298,  0.000027685,  0.000145955, 1169.921376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000145955,  0.000027685
2017-03-22 09:07:45.641166, slv, 42010afffe8a0002(unknown)/1,  0.000197037, -0.000008298,  0.000149461,  0.000145955, 1161.623376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000145955,  0.000149461
2017-03-22 09:07:45.907533, slv, 42010afffe8a0002(unknown)/1,  0.000197037, -0.000033555,  0.000149461,  0.000181924, 1161.623376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000181924,  0.000149461
2017-03-22 09:07:46.835835, slv, 42010afffe8a0002(unknown)/1,  0.000195829, -0.000033555,  0.000001574,  0.000181924, 1128.068376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000181924,  0.000001574
2017-03-22 09:07:46.908805, slv, 42010afffe8a0002(unknown)/1,  0.000195829, -0.000022119,  0.000001574,  0.000166702, 1128.068376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000166702,  0.000001574
2017-03-22 09:07:47.904124, slv, 42010afffe8a0002(unknown)/1,  0.000194388, -0.000022119,  0.000064282,  0.000166702, 1105.949376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000166702,  0.000064282
2017-03-22 09:07:47.907527, slv, 42010afffe8a0002(unknown)/1,  0.000194388, -0.000024779,  0.000064282,  0.000173955, 1105.949376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000173955,  0.000064282
2017-03-22 09:07:48.143151, slv, 42010afffe8a0002(unknown)/1,  0.000193080, -0.000024779,  0.000037745,  0.000173955, 1081.170376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000173955,  0.000037745
2017-03-22 09:07:48.907529, slv, 42010afffe8a0002(unknown)/1,  0.000193080, -0.000012175,  0.000037745,  0.000189161, 1081.170376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000189161,  0.000037745
2017-03-22 09:07:48.987096, slv, 42010afffe8a0002(unknown)/1,  0.000191761, -0.000012175,  0.000033684,  0.000189161, 1068.995376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000189161,  0.000033684
2017-03-22 09:07:49.682072, slv, 42010afffe8a0002(unknown)/1,  0.000190619, -0.000012175,  0.000062560,  0.000189161, 1068.995376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000189161,  0.000062560
2017-03-22 09:07:49.907562, slv, 42010afffe8a0002(unknown)/1,  0.000190619,  0.000020178,  0.000062560,  0.000234894, 1068.995376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000234894,  0.000062560
2017-03-22 09:07:50.719727, slv, 42010afffe8a0002(unknown)/1,  0.000189727,  0.000020178,  0.000047542,  0.000234894, 1089.173376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000234894,  0.000047542
2017-03-22 09:07:50.907516, slv, 42010afffe8a0002(unknown)/1,  0.000189727,  0.000006897,  0.000047542,  0.000159246, 1089.173376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000159246,  0.000047542
2017-03-22 09:07:51.908977, slv, 42010afffe8a0002(unknown)/1,  0.000189727, -0.000000340,  0.000047542,  0.000219527, 1096.070376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000219527,  0.000047542
2017-03-22 09:07:52.178217, slv, 42010afffe8a0002(unknown)/1,  0.000189011, -0.000000340,  0.000073638,  0.000219527, 1095.730376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000219527,  0.000073638
2017-03-22 09:07:52.312946, slv, 42010afffe8a0002(unknown)/1,  0.000188223, -0.000000340,  0.000041605,  0.000219527, 1095.730376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000219527,  0.000041605
2017-03-22 09:07:52.907529, slv, 42010afffe8a0002(unknown)/1,  0.000188223,  0.000000938,  0.000041605,  0.000160299, 1095.730376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000160299,  0.000041605
2017-03-22 09:07:53.727320, slv, 42010afffe8a0002(unknown)/1,  0.000187052,  0.000000938,  0.000031559,  0.000160299, 1096.668376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000160299,  0.000031559
2017-03-22 09:07:53.907572, slv, 42010afffe8a0002(unknown)/1,  0.000187052,  0.000002613,  0.000031559,  0.000220203, 1096.668376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000220203,  0.000031559
2017-03-22 09:07:53.941551, slv, 42010afffe8a0002(unknown)/1,  0.000185983,  0.000002613,  0.000062588,  0.000220203, 1099.281376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000220203,  0.000062588
2017-03-22 09:07:54.422932, slv, 42010afffe8a0002(unknown)/1,  0.000185244,  0.000002613,  0.000051627,  0.000220203, 1099.281376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000220203,  0.000051627
2017-03-22 09:07:54.555220, slv, 42010afffe8a0002(unknown)/1,  0.000184565,  0.000002613,  0.000075137,  0.000220203, 1099.281376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000220203,  0.000075137
2017-03-22 09:07:54.907500, slv, 42010afffe8a0002(unknown)/1,  0.000184565,  0.000006455,  0.000075137,  0.000164324, 1099.281376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000164324,  0.000075137
2017-03-22 09:07:55.633652, slv, 42010afffe8a0002(unknown)/1,  0.000183705,  0.000006455,  0.000058514,  0.000164324, 1105.736376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000164324,  0.000058514
2017-03-22 09:07:55.907978, slv, 42010afffe8a0002(unknown)/1,  0.000183705,  0.000230118,  0.000058514,  0.000664182, 1105.736376953, S, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000664182,  0.000058514
2017-03-22 09:07:55.966763, slv, 42010afffe8a0002(unknown)/1,  0.000184505,  0.000230118,  0.000052495,  0.000664182, 1335.854376953, D, 0.000245229, 19834, 0.000003604, 34938, 874, 57,  0.000664182,  0.000052495
2017-03-22 09:07:56.908744, slv, 42010afffe8a0002(unknown)/1,  0.000184505,  0.000203664,  0.000052495,  0.000111357, 1335.854376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000111357,  0.000052495
2017-03-22 09:07:57.680974, slv, 42010afffe8a0002(unknown)/1,  0.000185214,  0.000203664,  0.000091399,  0.000111357, 1539.518376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000111357,  0.000091399
2017-03-22 09:07:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000185214, -0.000047438,  0.000091399,  0.000163485, 1539.518376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000163485,  0.000091399
2017-03-22 09:07:57.967935, slv, 42010afffe8a0002(unknown)/1,  0.000184132, -0.000047438,  0.000097495,  0.000163485, 1492.080376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000163485,  0.000097495
2017-03-22 09:07:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000184132, -0.000037016,  0.000097495,  0.000131828, 1492.080376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000131828,  0.000097495
2017-03-22 09:07:59.327046, slv, 42010afffe8a0002(unknown)/1,  0.000183027, -0.000037016,  0.000060824,  0.000131828, 1455.064376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000131828,  0.000060824
2017-03-22 09:07:59.718681, slv, 42010afffe8a0002(unknown)/1,  0.000181792, -0.000037016,  0.000091446,  0.000131828, 1455.064376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000131828,  0.000091446
2017-03-22 09:07:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000181792, -0.000027132,  0.000091446,  0.000179832, 1455.064376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000179832,  0.000091446
2017-03-22 09:08:00.621852, slv, 42010afffe8a0002(unknown)/1,  0.000180920, -0.000027132,  0.000100760,  0.000179832, 1427.932376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000179832,  0.000100760
2017-03-22 09:08:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000180920, -0.000029409,  0.000100760,  0.000124062, 1427.932376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000124062,  0.000100760
2017-03-22 09:08:01.883378, slv, 42010afffe8a0002(unknown)/1,  0.000179997, -0.000029409,  0.000082639,  0.000124062, 1398.523376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000124062,  0.000082639
2017-03-22 09:08:01.908927, slv, 42010afffe8a0002(unknown)/1,  0.000179997, -0.000038006,  0.000082639,  0.000160842, 1398.523376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000160842,  0.000082639
2017-03-22 09:08:02.907592, slv, 42010afffe8a0002(unknown)/1,  0.000179997,  0.000036958,  0.000082639,  0.000273067, 1360.517376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000273067,  0.000082639
2017-03-22 09:08:03.293632, slv, 42010afffe8a0002(unknown)/1,  0.000179422,  0.000036958,  0.000093075,  0.000273067, 1397.475376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000273067,  0.000093075
2017-03-22 09:08:03.907484, slv, 42010afffe8a0002(unknown)/1,  0.000179422,  0.000041329,  0.000093075,  0.000169010, 1397.475376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000169010,  0.000093075
2017-03-22 09:08:04.298498, slv, 42010afffe8a0002(unknown)/1,  0.000179340,  0.000041329,  0.000161636,  0.000169010, 1438.804376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000169010,  0.000161636
2017-03-22 09:08:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000179340, -0.000046665,  0.000161636,  0.000096421, 1438.804376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000096421,  0.000161636
2017-03-22 09:08:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000179340, -0.000050107,  0.000161636,  0.000162043, 1392.139376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000162043,  0.000161636
2017-03-22 09:08:06.142029, slv, 42010afffe8a0002(unknown)/1,  0.000178832, -0.000050107,  0.000094692,  0.000162043, 1342.032376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000162043,  0.000094692
2017-03-22 09:08:06.763779, slv, 42010afffe8a0002(unknown)/1,  0.000178027, -0.000050107,  0.000090479,  0.000162043, 1342.032376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000162043,  0.000090479
2017-03-22 09:08:06.857423, slv, 42010afffe8a0002(unknown)/1,  0.000177244, -0.000050107,  0.000097067,  0.000162043, 1342.032376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000162043,  0.000097067
2017-03-22 09:08:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000177244, -0.000022848,  0.000097067,  0.000148844, 1342.032376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000148844,  0.000097067
2017-03-22 09:08:07.907550, slv, 42010afffe8a0002(unknown)/1,  0.000177244,  0.000020318,  0.000097067,  0.000246280, 1319.184376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000246280,  0.000097067
2017-03-22 09:08:08.488641, slv, 42010afffe8a0002(unknown)/1,  0.000176838,  0.000020318,  0.000099545,  0.000246280, 1339.502376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000246280,  0.000099545
2017-03-22 09:08:08.807588, slv, 42010afffe8a0002(unknown)/1,  0.000176741,  0.000020318,  0.000090343,  0.000246280, 1339.502376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000246280,  0.000090343
2017-03-22 09:08:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000176741, -0.000005393,  0.000090343,  0.000096919, 1339.502376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000096919,  0.000090343
2017-03-22 09:08:08.965222, slv, 42010afffe8a0002(unknown)/1,  0.000175993, -0.000005393,  0.000081816,  0.000096919, 1334.109376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000096919,  0.000081816
2017-03-22 09:08:09.558423, slv, 42010afffe8a0002(unknown)/1,  0.000174537, -0.000005393,  0.000055696,  0.000096919, 1334.109376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000096919,  0.000055696
2017-03-22 09:08:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000174537, -0.000054339,  0.000055696,  0.000145681, 1334.109376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000145681,  0.000055696
2017-03-22 09:08:09.960212, slv, 42010afffe8a0002(unknown)/1,  0.000173311, -0.000054339,  0.000085899,  0.000145681, 1279.770376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000145681,  0.000085899
2017-03-22 09:08:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000173311, -0.000030234,  0.000085899,  0.000141699, 1279.770376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000141699,  0.000085899
2017-03-22 09:08:11.789163, slv, 42010afffe8a0002(unknown)/1,  0.000172357, -0.000030234,  0.000075742,  0.000141699, 1249.536376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000141699,  0.000075742
2017-03-22 09:08:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000172357, -0.000025242,  0.000075742,  0.000153484, 1249.536376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000153484,  0.000075742
2017-03-22 09:08:12.908983, slv, 42010afffe8a0002(unknown)/1,  0.000172357, -0.000039896,  0.000075742,  0.000111436, 1224.294376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000111436,  0.000075742
2017-03-22 09:08:13.577074, slv, 42010afffe8a0002(unknown)/1,  0.000171257, -0.000039896,  0.000078920,  0.000111436, 1184.398376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000111436,  0.000078920
2017-03-22 09:08:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000171257, -0.000034499,  0.000078920,  0.000163179, 1184.398376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000163179,  0.000078920
2017-03-22 09:08:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000171257, -0.000023860,  0.000078920,  0.000131614, 1149.899376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000131614,  0.000078920
2017-03-22 09:08:15.046749, slv, 42010afffe8a0002(unknown)/1,  0.000170163, -0.000023860,  0.000083013,  0.000131614, 1126.039376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000131614,  0.000083013
2017-03-22 09:08:15.114753, slv, 42010afffe8a0002(unknown)/1,  0.000169139, -0.000023860,  0.000072300,  0.000131614, 1126.039376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000131614,  0.000072300
2017-03-22 09:08:15.746489, slv, 42010afffe8a0002(unknown)/1,  0.000168065, -0.000023860,  0.000066010,  0.000131614, 1126.039376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000131614,  0.000066010
2017-03-22 09:08:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000168065, -0.000018868,  0.000066010,  0.000169971, 1126.039376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000169971,  0.000066010
2017-03-22 09:08:15.910824, slv, 42010afffe8a0002(unknown)/1,  0.000167128, -0.000018868,  0.000064841,  0.000169971, 1107.171376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000169971,  0.000064841
2017-03-22 09:08:16.912324, slv, 42010afffe8a0002(unknown)/1,  0.000167128,  0.002398203,  0.000064841,  0.004961628, 1107.171376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.004961628,  0.000064841
2017-03-22 09:08:17.016582, slv, 42010afffe8a0002(unknown)/1,  0.000185134,  0.002398203,  0.000081509,  0.004961628, 3505.374376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.004961628,  0.000081509
2017-03-22 09:08:17.106569, slv, 42010afffe8a0002(unknown)/1,  0.000221675,  0.002398203,  0.000090368,  0.004961628, 3505.374376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.004961628,  0.000090368
2017-03-22 09:08:17.405563, slv, 42010afffe8a0002(unknown)/1,  0.000258100,  0.002398203,  0.000197865,  0.004961628, 3505.374376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.004961628,  0.000197865
2017-03-22 09:08:17.908637, slv, 42010afffe8a0002(unknown)/1,  0.000258100,  0.002310422,  0.000197865,  0.000084444, 3505.374376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000084444,  0.000197865
2017-03-22 09:08:17.925312, slv, 42010afffe8a0002(unknown)/1,  0.000275741,  0.002310422,  0.000304499,  0.000084444, 5815.796376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000084444,  0.000304499
2017-03-22 09:08:18.229550, slv, 42010afffe8a0002(unknown)/1,  0.000274748,  0.002310422,  0.000375275,  0.000084444, 5815.796376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75,  0.000084444,  0.000375275
2017-03-22 09:08:18.907110, slv, 42010afffe8a0002(unknown)/1,  0.000274748, -0.000348860,  0.000375275, -0.000249316, 5815.796376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75, -0.000249316,  0.000375275
2017-03-22 09:08:19.009964, slv, 42010afffe8a0002(unknown)/1,  0.000273489, -0.000348860,  0.000566197, -0.000249316, 5466.936376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75, -0.000249316,  0.000566197
2017-03-22 09:08:19.661674, slv, 42010afffe8a0002(unknown)/1,  0.000271486, -0.000348860,  0.000513547, -0.000249316, 5466.936376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75, -0.000249316,  0.000513547
2017-03-22 09:08:19.907059, slv, 42010afffe8a0002(unknown)/1,  0.000271486, -0.000525388,  0.000513547, -0.000255226, 5466.936376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75, -0.000255226,  0.000513547
2017-03-22 09:08:20.907122, slv, 42010afffe8a0002(unknown)/1,  0.000271486, -0.000505872,  0.000513547, -0.000213546, 4941.548376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75, -0.000213546,  0.000513547
2017-03-22 09:08:21.044296, slv, 42010afffe8a0002(unknown)/1,  0.000269351, -0.000505872,  0.000488764, -0.000213546, 4435.676376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75, -0.000213546,  0.000488764
2017-03-22 09:08:21.907178, slv, 42010afffe8a0002(unknown)/1,  0.000269351, -0.000456843,  0.000488764, -0.000159304, 4435.676376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75, -0.000159304,  0.000488764
2017-03-22 09:08:22.157482, slv, 42010afffe8a0002(unknown)/1,  0.000267281, -0.000456843,  0.000431493, -0.000159304, 3978.833376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75, -0.000159304,  0.000431493
2017-03-22 09:08:22.523380, slv, 42010afffe8a0002(unknown)/1,  0.000265114, -0.000456843,  0.000401431, -0.000159304, 3978.833376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75, -0.000159304,  0.000401431
2017-03-22 09:08:22.908465, slv, 42010afffe8a0002(unknown)/1,  0.000265114, -0.000372892,  0.000401431, -0.000052016, 3978.833376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75, -0.000052016,  0.000401431
2017-03-22 09:08:23.907256, slv, 42010afffe8a0002(unknown)/1,  0.000265114, -0.000341917,  0.000401431, -0.000101590, 3605.941376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75, -0.000101590,  0.000401431
2017-03-22 09:08:24.192801, slv, 42010afffe8a0002(unknown)/1,  0.000262981, -0.000341917,  0.000373996, -0.000101590, 3264.024376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75, -0.000101590,  0.000373996
2017-03-22 09:08:24.665089, slv, 42010afffe8a0002(unknown)/1,  0.000260957, -0.000341917,  0.000362966, -0.000101590, 3264.024376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75, -0.000101590,  0.000362966
2017-03-22 09:08:24.907300, slv, 42010afffe8a0002(unknown)/1,  0.000260957, -0.000336999,  0.000362966, -0.000046338, 3264.024376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75, -0.000046338,  0.000362966
2017-03-22 09:08:25.422607, slv, 42010afffe8a0002(unknown)/1,  0.000259526, -0.000336999,  0.000462492, -0.000046338, 2927.025376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75, -0.000046338,  0.000462492
2017-03-22 09:08:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000259526, -0.000300040,  0.000462492, -0.000033261, 2927.025376953, S, 0.000198659, 10204, 0.000010670, 55314, 1105, 75, -0.000033261,  0.000462492
2017-03-22 09:08:25.994678, slv, 42010afffe8a0002(unknown)/1,  0.000258025, -0.000300040,  0.000271055, -0.000033261, 2626.985376953, D, 0.000198659, 10204, 0.000010670, 55314, 1105, 75, -0.000033261,  0.000271055
2017-03-22 09:08:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000258025, -0.000254035,  0.000271055,  0.000042740, 2626.985376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000042740,  0.000271055
2017-03-22 09:08:27.728345, slv, 42010afffe8a0002(unknown)/1,  0.000256094, -0.000254035,  0.000257124,  0.000042740, 2372.950376953, D, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000042740,  0.000257124
2017-03-22 09:08:27.895746, slv, 42010afffe8a0002(unknown)/1,  0.000254333, -0.000254035,  0.000230841,  0.000042740, 2372.950376953, D, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000042740,  0.000230841
2017-03-22 09:08:27.908829, slv, 42010afffe8a0002(unknown)/1,  0.000254333, -0.000188970,  0.000230841,  0.000091676, 2372.950376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000091676,  0.000230841
2017-03-22 09:08:28.907307, slv, 42010afffe8a0002(unknown)/1,  0.000254333, -0.000225765,  0.000230841, -0.000034541, 2183.980376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443, -0.000034541,  0.000230841
2017-03-22 09:08:29.472730, slv, 42010afffe8a0002(unknown)/1,  0.000252153, -0.000225765,  0.000220326, -0.000034541, 1958.215376953, D, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443, -0.000034541,  0.000220326
2017-03-22 09:08:29.907305, slv, 42010afffe8a0002(unknown)/1,  0.000252153, -0.000263766,  0.000220326,  0.000013495, 1958.215376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000013495,  0.000220326
2017-03-22 09:08:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000252153, -0.000206350,  0.000220326,  0.000078111, 1694.449376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000078111,  0.000220326
2017-03-22 09:08:31.049934, slv, 42010afffe8a0002(unknown)/1,  0.000249945, -0.000206350,  0.000179396,  0.000078111, 1488.099376953, D, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000078111,  0.000179396
2017-03-22 09:08:31.839090, slv, 42010afffe8a0002(unknown)/1,  0.000248038, -0.000206350,  0.000176033,  0.000078111, 1488.099376953, D, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000078111,  0.000176033
2017-03-22 09:08:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000248038, -0.000170246,  0.000176033,  0.000081588, 1488.099376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000081588,  0.000176033
2017-03-22 09:08:32.908566, slv, 42010afffe8a0002(unknown)/1,  0.000248038, -0.000164023,  0.000176033,  0.000086442, 1317.853376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000086442,  0.000176033
2017-03-22 09:08:33.509452, slv, 42010afffe8a0002(unknown)/1,  0.000245953, -0.000164023,  0.000117716,  0.000086442, 1153.830376953, D, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000086442,  0.000117716
2017-03-22 09:08:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000245953, -0.000140857,  0.000117716,  0.000125834, 1153.830376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000125834,  0.000117716
2017-03-22 09:08:34.717780, slv, 42010afffe8a0002(unknown)/1,  0.000243997, -0.000140857,  0.000152959,  0.000125834, 1012.973376953, D, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000125834,  0.000152959
2017-03-22 09:08:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000243997, -0.000131844,  0.000152959,  0.000100427, 1012.973376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000100427,  0.000152959
2017-03-22 09:08:35.825659, slv, 42010afffe8a0002(unknown)/1,  0.000242093, -0.000131844,  0.000109413,  0.000100427, 881.129376953, D, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000100427,  0.000109413
2017-03-22 09:08:35.907521, slv, 42010afffe8a0002(unknown)/1,  0.000242093, -0.000103241,  0.000109413,  0.000179181, 881.129376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000179181,  0.000109413
2017-03-22 09:08:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000242093, -0.000080999,  0.000109413,  0.000143006, 777.888376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000143006,  0.000109413
2017-03-22 09:08:37.653531, slv, 42010afffe8a0002(unknown)/1,  0.000240040, -0.000080999,  0.000089963,  0.000143006, 696.889376953, D, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000143006,  0.000089963
2017-03-22 09:08:37.909211, slv, 42010afffe8a0002(unknown)/1,  0.000240040, -0.000066462,  0.000089963,  0.000206202, 696.889376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000206202,  0.000089963
2017-03-22 09:08:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000240040, -0.000078831,  0.000089963,  0.000116216, 630.427376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000116216,  0.000089963
2017-03-22 09:08:39.454969, slv, 42010afffe8a0002(unknown)/1,  0.000238049, -0.000078831,  0.000101311,  0.000116216, 551.596376953, D, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000116216,  0.000101311
2017-03-22 09:08:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000238049, -0.000102596,  0.000101311,  0.000156681, 551.596376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000156681,  0.000101311
2017-03-22 09:08:40.907502, slv, 42010afffe8a0002(unknown)/1,  0.000238049, -0.000081880,  0.000101311,  0.000155657, 449.000376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000155657,  0.000101311
2017-03-22 09:08:40.964297, slv, 42010afffe8a0002(unknown)/1,  0.000235955, -0.000081880,  0.000043046,  0.000155657, 367.120376953, D, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000155657,  0.000043046
2017-03-22 09:08:41.907582, slv, 42010afffe8a0002(unknown)/1,  0.000235955, -0.000038989,  0.000043046,  0.000240370, 367.120376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000240370,  0.000043046
2017-03-22 09:08:42.621233, slv, 42010afffe8a0002(unknown)/1,  0.000234391, -0.000038989,  0.000104371,  0.000240370, 328.131376953, D, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000240370,  0.000104371
2017-03-22 09:08:42.908767, slv, 42010afffe8a0002(unknown)/1,  0.000234391, -0.000040861,  0.000104371,  0.000148254, 328.131376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000148254,  0.000104371
2017-03-22 09:08:43.907507, slv, 42010afffe8a0002(unknown)/1,  0.000234391, -0.000069574,  0.000104371,  0.000181378, 287.270376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000181378,  0.000104371
2017-03-22 09:08:44.210296, slv, 42010afffe8a0002(unknown)/1,  0.000232848, -0.000069574,  0.000016527,  0.000181378, 217.696376953, D, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000181378,  0.000016527
2017-03-22 09:08:44.907824, slv, 42010afffe8a0002(unknown)/1,  0.000232848,  0.000088648,  0.000016527,  0.000463156, 217.696376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000463156,  0.000016527
2017-03-22 09:08:45.189248, slv, 42010afffe8a0002(unknown)/1,  0.000232027,  0.000088648,  0.000060165,  0.000463156, 306.344376953, D, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000463156,  0.000060165
2017-03-22 09:08:45.907538, slv, 42010afffe8a0002(unknown)/1,  0.000232027,  0.000106599,  0.000060165,  0.000214916, 306.344376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000214916,  0.000060165
2017-03-22 09:08:46.907534, slv, 42010afffe8a0002(unknown)/1,  0.000232027, -0.000028025,  0.000060165,  0.000193087, 412.943376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000193087,  0.000060165
2017-03-22 09:08:46.913786, slv, 42010afffe8a0002(unknown)/1,  0.000231260, -0.000028025,  0.000015347,  0.000193087, 384.918376953, D, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000193087,  0.000015347
2017-03-22 09:08:47.134732, slv, 42010afffe8a0002(unknown)/1,  0.000229497, -0.000028025,  0.000072122,  0.000193087, 384.918376953, D, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000193087,  0.000072122
2017-03-22 09:08:47.908909, slv, 42010afffe8a0002(unknown)/1,  0.000229497, -0.000049540,  0.000072122,  0.000169356, 384.918376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000169356,  0.000072122
2017-03-22 09:08:48.277816, slv, 42010afffe8a0002(unknown)/1,  0.000227751, -0.000049540,  0.000036384,  0.000169356, 335.378376953, D, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000169356,  0.000036384
2017-03-22 09:08:48.907579, slv, 42010afffe8a0002(unknown)/1,  0.000227751, -0.000052991,  0.000036384,  0.000181908, 335.378376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000181908,  0.000036384
2017-03-22 09:08:49.107898, slv, 42010afffe8a0002(unknown)/1,  0.000226106, -0.000052991,  0.000102186,  0.000181908, 282.387376953, D, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000181908,  0.000102186
2017-03-22 09:08:49.418740, slv, 42010afffe8a0002(unknown)/1,  0.000224849, -0.000052991,  0.000116647,  0.000181908, 282.387376953, D, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000181908,  0.000116647
2017-03-22 09:08:49.907537, slv, 42010afffe8a0002(unknown)/1,  0.000224849, -0.000025063,  0.000116647,  0.000220564, 282.387376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000220564,  0.000116647
2017-03-22 09:08:50.860653, slv, 42010afffe8a0002(unknown)/1,  0.000223508, -0.000025063,  0.000036903,  0.000220564, 257.324376953, D, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000220564,  0.000036903
2017-03-22 09:08:50.907514, slv, 42010afffe8a0002(unknown)/1,  0.000223508, -0.000018916,  0.000036903,  0.000189959, 257.324376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000189959,  0.000036903
2017-03-22 09:08:51.907533, slv, 42010afffe8a0002(unknown)/1,  0.000223508, -0.000031605,  0.000036903,  0.000193845, 238.408376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000193845,  0.000036903
2017-03-22 09:08:52.210097, slv, 42010afffe8a0002(unknown)/1,  0.000221832, -0.000031605,  0.000013629,  0.000193845, 206.803376953, D, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000193845,  0.000013629
2017-03-22 09:08:52.825032, slv, 42010afffe8a0002(unknown)/1,  0.000220016, -0.000031605,  0.000021161,  0.000193845, 206.803376953, D, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000193845,  0.000021161
2017-03-22 09:08:52.909051, slv, 42010afffe8a0002(unknown)/1,  0.000220016, -0.000038318,  0.000021161,  0.000173041, 206.803376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000173041,  0.000021161
2017-03-22 09:08:53.047171, slv, 42010afffe8a0002(unknown)/1,  0.000218305, -0.000038318,  0.000054118,  0.000173041, 168.485376953, D, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000173041,  0.000054118
2017-03-22 09:08:53.048001, slv, 42010afffe8a0002(unknown)/1,  0.000216321, -0.000038318, -0.000035008,  0.000173041, 168.485376953, D, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000173041, -0.000035008
2017-03-22 09:08:53.907562, slv, 42010afffe8a0002(unknown)/1,  0.000216321, -0.000022133, -0.000035008,  0.000219029, 168.485376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000219029, -0.000035008
2017-03-22 09:08:54.907579, slv, 42010afffe8a0002(unknown)/1,  0.000216321,  0.000026402, -0.000035008,  0.000266417, 146.352376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000266417, -0.000035008
2017-03-22 09:08:55.045489, slv, 42010afffe8a0002(unknown)/1,  0.000214621,  0.000026402,  0.000025609,  0.000266417, 172.754376953, D, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000266417,  0.000025609
2017-03-22 09:08:55.907594, slv, 42010afffe8a0002(unknown)/1,  0.000214621,  0.000029331,  0.000025609,  0.000223188, 172.754376953, S, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000223188,  0.000025609
2017-03-22 09:08:56.380568, slv, 42010afffe8a0002(unknown)/1,  0.000213344,  0.000029331,  0.000016449,  0.000223188, 202.085376953, D, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000223188,  0.000016449
2017-03-22 09:08:56.747456, slv, 42010afffe8a0002(unknown)/1,  0.000211942,  0.000029331,  0.000031758,  0.000223188, 202.085376953, D, 0.000207975, 42922, 0.000043038, 654450, 2238, 1443,  0.000223188,  0.000031758
2017-03-22 09:08:56.907543, slv, 42010afffe8a0002(unknown)/1,  0.000211942,  0.000001236,  0.000031758,  0.000205848, 202.085376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000205848,  0.000031758
2017-03-22 09:08:57.908795, slv, 42010afffe8a0002(unknown)/1,  0.000211942, -0.000009184,  0.000031758,  0.000199667, 203.321376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000199667,  0.000031758
2017-03-22 09:08:58.413994, slv, 42010afffe8a0002(unknown)/1,  0.000210462, -0.000009184,  0.000014391,  0.000199667, 194.137376953, D, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000199667,  0.000014391
2017-03-22 09:08:58.907525, slv, 42010afffe8a0002(unknown)/1,  0.000210462, -0.000006219,  0.000014391,  0.000210297, 194.137376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000210297,  0.000014391
2017-03-22 09:08:59.907874, slv, 42010afffe8a0002(unknown)/1,  0.000210462,  0.000155082,  0.000014391,  0.000520790, 187.918376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000520790,  0.000014391
2017-03-22 09:09:00.221196, slv, 42010afffe8a0002(unknown)/1,  0.000210186,  0.000155082,  0.000036216,  0.000520790, 343.000376953, D, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000520790,  0.000036216
2017-03-22 09:09:00.907601, slv, 42010afffe8a0002(unknown)/1,  0.000210186,  0.000174779,  0.000036216,  0.000249416, 343.000376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000249416,  0.000036216
2017-03-22 09:09:01.346568, slv, 42010afffe8a0002(unknown)/1,  0.000210287,  0.000174779,  0.000060260,  0.000249416, 517.779376953, D, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000249416,  0.000060260
2017-03-22 09:09:01.583979, slv, 42010afffe8a0002(unknown)/1,  0.000209451,  0.000174779,  0.000067982,  0.000249416, 517.779376953, D, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000249416,  0.000067982
2017-03-22 09:09:01.907524, slv, 42010afffe8a0002(unknown)/1,  0.000209451,  0.000008700,  0.000067982,  0.000187620, 517.779376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000187620,  0.000067982
2017-03-22 09:09:02.908759, slv, 42010afffe8a0002(unknown)/1,  0.000209451, -0.000037748,  0.000067982,  0.000155784, 526.479376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000155784,  0.000067982
2017-03-22 09:09:03.124694, slv, 42010afffe8a0002(unknown)/1,  0.000208363, -0.000037748,  0.000086206,  0.000155784, 488.731376953, D, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000155784,  0.000086206
2017-03-22 09:09:03.907620, slv, 42010afffe8a0002(unknown)/1,  0.000208363,  0.000019073,  0.000086206,  0.000300175, 488.731376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000300175,  0.000086206
2017-03-22 09:09:04.416018, slv, 42010afffe8a0002(unknown)/1,  0.000207565,  0.000019073,  0.000087039,  0.000300175, 507.804376953, D, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000300175,  0.000087039
2017-03-22 09:09:04.907507, slv, 42010afffe8a0002(unknown)/1,  0.000207565,  0.000036396,  0.000087039,  0.000188544, 507.804376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000188544,  0.000087039
2017-03-22 09:09:05.907503, slv, 42010afffe8a0002(unknown)/1,  0.000207565, -0.000016582,  0.000087039,  0.000193421, 544.200376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000193421,  0.000087039
2017-03-22 09:09:06.231487, slv, 42010afffe8a0002(unknown)/1,  0.000206795, -0.000016582,  0.000052552,  0.000193421, 527.618376953, D, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000193421,  0.000052552
2017-03-22 09:09:06.907578, slv, 42010afffe8a0002(unknown)/1,  0.000206795, -0.000004907,  0.000052552,  0.000211126, 527.618376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000211126,  0.000052552
2017-03-22 09:09:07.349147, slv, 42010afffe8a0002(unknown)/1,  0.000205746, -0.000004907,  0.000101465,  0.000211126, 522.711376953, D, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000211126,  0.000101465
2017-03-22 09:09:07.429469, slv, 42010afffe8a0002(unknown)/1,  0.000204804, -0.000004907,  0.000058017,  0.000211126, 522.711376953, D, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000211126,  0.000058017
2017-03-22 09:09:07.909612, slv, 42010afffe8a0002(unknown)/1,  0.000204804,  0.000006978,  0.000058017,  0.000214430, 522.711376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000214430,  0.000058017
2017-03-22 09:09:08.907660, slv, 42010afffe8a0002(unknown)/1,  0.000204804,  0.000056378,  0.000058017,  0.000307935, 529.689376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000307935,  0.000058017
2017-03-22 09:09:08.915205, slv, 42010afffe8a0002(unknown)/1,  0.000204170,  0.000056378,  0.000079920,  0.000307935, 586.067376953, D, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000307935,  0.000079920
2017-03-22 09:09:09.241199, slv, 42010afffe8a0002(unknown)/1,  0.000204614,  0.000056378,  0.000234594,  0.000307935, 586.067376953, D, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000307935,  0.000234594
2017-03-22 09:09:09.907529, slv, 42010afffe8a0002(unknown)/1,  0.000204614,  0.000038056,  0.000234594,  0.000177596, 586.067376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000177596,  0.000234594
2017-03-22 09:09:10.429070, slv, 42010afffe8a0002(unknown)/1,  0.000204496,  0.000038056,  0.000068071,  0.000177596, 624.123376953, D, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000177596,  0.000068071
2017-03-22 09:09:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000204496, -0.000058112,  0.000068071,  0.000115289, 624.123376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000115289,  0.000068071
2017-03-22 09:09:11.743212, slv, 42010afffe8a0002(unknown)/1,  0.000205712, -0.000058112,  0.000768371,  0.000115289, 566.011376953, D, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000115289,  0.000768371
2017-03-22 09:09:11.869462, slv, 42010afffe8a0002(unknown)/1,  0.000206676, -0.000058112,  0.000070782,  0.000115289, 566.011376953, D, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000115289,  0.000070782
2017-03-22 09:09:11.907572, slv, 42010afffe8a0002(unknown)/1,  0.000206676, -0.000070930,  0.000070782,  0.000154022, 566.011376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000154022,  0.000070782
2017-03-22 09:09:12.566801, slv, 42010afffe8a0002(unknown)/1,  0.000205024, -0.000070930,  0.000063825,  0.000154022, 495.081376953, D, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000154022,  0.000063825
2017-03-22 09:09:12.908959, slv, 42010afffe8a0002(unknown)/1,  0.000205024, -0.000066174,  0.000063825,  0.000125330, 495.081376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000125330,  0.000063825
2017-03-22 09:09:13.536931, slv, 42010afffe8a0002(unknown)/1,  0.000203401, -0.000066174,  0.000061410,  0.000125330, 428.907376953, D, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000125330,  0.000061410
2017-03-22 09:09:13.907598, slv, 42010afffe8a0002(unknown)/1,  0.000203401, -0.000032389,  0.000061410,  0.000218318, 428.907376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000218318,  0.000061410
2017-03-22 09:09:14.907488, slv, 42010afffe8a0002(unknown)/1,  0.000203401, -0.000024866,  0.000061410,  0.000138752, 396.518376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000138752,  0.000061410
2017-03-22 09:09:15.253027, slv, 42010afffe8a0002(unknown)/1,  0.000201864, -0.000024866,  0.000094634,  0.000138752, 371.652376953, D, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000138752,  0.000094634
2017-03-22 09:09:15.907571, slv, 42010afffe8a0002(unknown)/1,  0.000201864, -0.000015389,  0.000094634,  0.000235735, 371.652376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000235735,  0.000094634
2017-03-22 09:09:16.907615, slv, 42010afffe8a0002(unknown)/1,  0.000201864,  0.000005783,  0.000094634,  0.000179560, 356.263376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000179560,  0.000094634
2017-03-22 09:09:16.929002, slv, 42010afffe8a0002(unknown)/1,  0.000200517,  0.000005783,  0.000049650,  0.000179560, 362.046376953, D, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000179560,  0.000049650
2017-03-22 09:09:17.623668, slv, 42010afffe8a0002(unknown)/1,  0.000199242,  0.000005783,  0.000066958,  0.000179560, 362.046376953, D, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000179560,  0.000066958
2017-03-22 09:09:17.908837, slv, 42010afffe8a0002(unknown)/1,  0.000199242,  0.000015132,  0.000066958,  0.000251810, 362.046376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000251810,  0.000066958
2017-03-22 09:09:18.907560, slv, 42010afffe8a0002(unknown)/1,  0.000199242,  0.000008346,  0.000066958,  0.000163366, 377.178376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000163366,  0.000066958
2017-03-22 09:09:19.560380, slv, 42010afffe8a0002(unknown)/1,  0.000197966,  0.000008346,  0.000060402,  0.000163366, 385.524376953, D, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000163366,  0.000060402
2017-03-22 09:09:19.907545, slv, 42010afffe8a0002(unknown)/1,  0.000197966, -0.000011367,  0.000060402,  0.000211108, 385.524376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000211108,  0.000060402
2017-03-22 09:09:20.379283, slv, 42010afffe8a0002(unknown)/1,  0.000196854, -0.000011367,  0.000072441,  0.000211108, 374.157376953, D, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000211108,  0.000072441
2017-03-22 09:09:20.907558, slv, 42010afffe8a0002(unknown)/1,  0.000196854, -0.000001896,  0.000072441,  0.000179920, 374.157376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000179920,  0.000072441
2017-03-22 09:09:21.903809, slv, 42010afffe8a0002(unknown)/1,  0.000195840, -0.000001896,  0.000064349,  0.000179920, 372.261376953, D, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000179920,  0.000064349
2017-03-22 09:09:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000195840, -0.000016487,  0.000064349,  0.000179799, 372.261376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000179799,  0.000064349
2017-03-22 09:09:22.151225, slv, 42010afffe8a0002(unknown)/1,  0.000194674, -0.000016487,  0.000060817,  0.000179799, 355.774376953, D, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000179799,  0.000060817
2017-03-22 09:09:22.411849, slv, 42010afffe8a0002(unknown)/1,  0.000193423, -0.000016487,  0.000038061,  0.000179799, 355.774376953, D, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000179799,  0.000038061
2017-03-22 09:09:22.909065, slv, 42010afffe8a0002(unknown)/1,  0.000193423,  0.000124198,  0.000038061,  0.000457859, 355.774376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000457859,  0.000038061
2017-03-22 09:09:23.285824, slv, 42010afffe8a0002(unknown)/1,  0.000193260,  0.000124198,  0.000056285,  0.000457859, 479.972376953, D, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000457859,  0.000056285
2017-03-22 09:09:23.907608, slv, 42010afffe8a0002(unknown)/1,  0.000193260,  0.000157970,  0.000056285,  0.000244764, 479.972376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000244764,  0.000056285
2017-03-22 09:09:24.148011, slv, 42010afffe8a0002(unknown)/1,  0.000193482,  0.000157970,  0.000070883,  0.000244764, 637.942376953, D, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000244764,  0.000070883
2017-03-22 09:09:24.630681, slv, 42010afffe8a0002(unknown)/1,  0.000193271,  0.000157970,  0.000159556,  0.000244764, 637.942376953, D, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000244764,  0.000159556
2017-03-22 09:09:24.907504, slv, 42010afffe8a0002(unknown)/1,  0.000193271,  0.000006182,  0.000159556,  0.000154130, 637.942376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000154130,  0.000159556
2017-03-22 09:09:25.505552, slv, 42010afffe8a0002(unknown)/1,  0.000192953,  0.000006182,  0.000133114,  0.000154130, 644.124376953, D, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000154130,  0.000133114
2017-03-22 09:09:25.907595, slv, 42010afffe8a0002(unknown)/1,  0.000192953,  0.000011517,  0.000133114,  0.000255128, 644.124376953, S, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000255128,  0.000133114
2017-03-22 09:09:26.364827, slv, 42010afffe8a0002(unknown)/1,  0.000192444,  0.000011517,  0.000099133,  0.000255128, 655.641376953, D, 0.000232788, 13196, -0.000080830, 91793, 716, 645,  0.000255128,  0.000099133
2017-03-22 09:09:26.907588, slv, 42010afffe8a0002(unknown)/1,  0.000192444,  0.000062406,  0.000099133,  0.000255083, 655.641376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000255083,  0.000099133
2017-03-22 09:09:27.908868, slv, 42010afffe8a0002(unknown)/1,  0.000192444,  0.000089719,  0.000099133,  0.000309244, 718.047376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000309244,  0.000099133
2017-03-22 09:09:28.183054, slv, 42010afffe8a0002(unknown)/1,  0.000192312,  0.000089719,  0.000072441,  0.000309244, 807.766376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000309244,  0.000072441
2017-03-22 09:09:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000192312,  0.000035693,  0.000072441,  0.000146898, 807.766376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000146898,  0.000072441
2017-03-22 09:09:29.424333, slv, 42010afffe8a0002(unknown)/1,  0.000191844,  0.000035693,  0.000120944,  0.000146898, 843.459376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000146898,  0.000120944
2017-03-22 09:09:29.907557, slv, 42010afffe8a0002(unknown)/1,  0.000191844, -0.000013373,  0.000120944,  0.000210513, 843.459376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000210513,  0.000120944
2017-03-22 09:09:29.950109, slv, 42010afffe8a0002(unknown)/1,  0.000191324, -0.000013373,  0.000155864,  0.000210513, 830.086376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000210513,  0.000155864
2017-03-22 09:09:30.907475, slv, 42010afffe8a0002(unknown)/1,  0.000191324, -0.000024228,  0.000155864,  0.000124200, 830.086376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000124200,  0.000155864
2017-03-22 09:09:31.574537, slv, 42010afffe8a0002(unknown)/1,  0.000190592, -0.000024228,  0.000087308,  0.000124200, 805.858376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000124200,  0.000087308
2017-03-22 09:09:31.907511, slv, 42010afffe8a0002(unknown)/1,  0.000190592, -0.000023513,  0.000087308,  0.000210691, 805.858376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000210691,  0.000087308
2017-03-22 09:09:31.940057, slv, 42010afffe8a0002(unknown)/1,  0.000189602, -0.000023513,  0.000086683,  0.000210691, 782.345376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000210691,  0.000086683
2017-03-22 09:09:32.704420, slv, 42010afffe8a0002(unknown)/1,  0.000189084, -0.000023513,  0.000117640,  0.000210691, 782.345376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000210691,  0.000117640
2017-03-22 09:09:32.908827, slv, 42010afffe8a0002(unknown)/1,  0.000189084,  0.000002884,  0.000117640,  0.000174754, 782.345376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000174754,  0.000117640
2017-03-22 09:09:33.869491, slv, 42010afffe8a0002(unknown)/1,  0.000188554,  0.000002884,  0.000117648,  0.000174754, 785.229376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000174754,  0.000117648
2017-03-22 09:09:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000188554, -0.000021386,  0.000117648,  0.000160111, 785.229376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000160111,  0.000117648
2017-03-22 09:09:34.907493, slv, 42010afffe8a0002(unknown)/1,  0.000188554, -0.000036670,  0.000117648,  0.000143655, 763.843376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000143655,  0.000117648
2017-03-22 09:09:35.526318, slv, 42010afffe8a0002(unknown)/1,  0.000187743, -0.000036670,  0.000110667,  0.000143655, 727.173376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000143655,  0.000110667
2017-03-22 09:09:35.907583, slv, 42010afffe8a0002(unknown)/1,  0.000187743, -0.000012822,  0.000110667,  0.000206997, 727.173376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000206997,  0.000110667
2017-03-22 09:09:36.105778, slv, 42010afffe8a0002(unknown)/1,  0.000186987, -0.000012822,  0.000096150,  0.000206997, 714.351376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000206997,  0.000096150
2017-03-22 09:09:36.388299, slv, 42010afffe8a0002(unknown)/1,  0.000186437, -0.000012822,  0.000096877,  0.000206997, 714.351376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000206997,  0.000096877
2017-03-22 09:09:36.907491, slv, 42010afffe8a0002(unknown)/1,  0.000186437, -0.000011108,  0.000096877,  0.000144967, 714.351376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000144967,  0.000096877
2017-03-22 09:09:37.908809, slv, 42010afffe8a0002(unknown)/1,  0.000186437, -0.000028659,  0.000096877,  0.000170589, 703.243376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000170589,  0.000096877
2017-03-22 09:09:38.125226, slv, 42010afffe8a0002(unknown)/1,  0.000185744, -0.000028659,  0.000093771,  0.000170589, 674.584376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000170589,  0.000093771
2017-03-22 09:09:38.190360, slv, 42010afffe8a0002(unknown)/1,  0.000184938, -0.000028659,  0.000101779,  0.000170589, 674.584376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000170589,  0.000101779
2017-03-22 09:09:38.798497, slv, 42010afffe8a0002(unknown)/1,  0.000184195, -0.000028659,  0.000106604,  0.000170589, 674.584376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000170589,  0.000106604
2017-03-22 09:09:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000184195, -0.000027198,  0.000106604,  0.000145647, 674.584376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000145647,  0.000106604
2017-03-22 09:09:39.723400, slv, 42010afffe8a0002(unknown)/1,  0.000183348, -0.000027198,  0.000097165,  0.000145647, 647.386376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000145647,  0.000097165
2017-03-22 09:09:39.907537, slv, 42010afffe8a0002(unknown)/1,  0.000183348, -0.000023276,  0.000097165,  0.000175344, 647.386376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000175344,  0.000097165
2017-03-22 09:09:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000183348, -0.000030510,  0.000097165,  0.000130331, 624.110376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000130331,  0.000097165
2017-03-22 09:09:41.101795, slv, 42010afffe8a0002(unknown)/1,  0.000182351, -0.000030510,  0.000104892,  0.000130331, 593.600376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000130331,  0.000104892
2017-03-22 09:09:41.836717, slv, 42010afffe8a0002(unknown)/1,  0.000181232, -0.000030510,  0.000077438,  0.000130331, 593.600376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000130331,  0.000077438
2017-03-22 09:09:41.907519, slv, 42010afffe8a0002(unknown)/1,  0.000181232, -0.000032337,  0.000077438,  0.000169574, 593.600376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000169574,  0.000077438
2017-03-22 09:09:42.908854, slv, 42010afffe8a0002(unknown)/1,  0.000181232, -0.000031962,  0.000077438,  0.000128965, 561.263376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000128965,  0.000077438
2017-03-22 09:09:43.458782, slv, 42010afffe8a0002(unknown)/1,  0.000180046, -0.000031962,  0.000084693,  0.000128965, 529.301376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000128965,  0.000084693
2017-03-22 09:09:43.807369, slv, 42010afffe8a0002(unknown)/1,  0.000178842, -0.000031962,  0.000069222,  0.000128965, 529.301376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000128965,  0.000069222
2017-03-22 09:09:43.907494, slv, 42010afffe8a0002(unknown)/1,  0.000178842, -0.000023281,  0.000069222,  0.000184546, 529.301376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000184546,  0.000069222
2017-03-22 09:09:44.258246, slv, 42010afffe8a0002(unknown)/1,  0.000177803, -0.000023281,  0.000066687,  0.000184546, 506.020376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000184546,  0.000066687
2017-03-22 09:09:44.907496, slv, 42010afffe8a0002(unknown)/1,  0.000177803, -0.000017192,  0.000066687,  0.000137714, 506.020376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000137714,  0.000066687
2017-03-22 09:09:45.556160, slv, 42010afffe8a0002(unknown)/1,  0.000176897, -0.000017192,  0.000090336,  0.000137714, 488.828376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000137714,  0.000090336
2017-03-22 09:09:45.907511, slv, 42010afffe8a0002(unknown)/1,  0.000176897, -0.000023177,  0.000090336,  0.000170630, 488.828376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000170630,  0.000090336
2017-03-22 09:09:46.599089, slv, 42010afffe8a0002(unknown)/1,  0.000175999, -0.000023177,  0.000078967,  0.000170630, 465.651376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000170630,  0.000078967
2017-03-22 09:09:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000175999, -0.000026421,  0.000078967,  0.000129423, 465.651376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000129423,  0.000078967
2017-03-22 09:09:46.986504, slv, 42010afffe8a0002(unknown)/1,  0.000174973, -0.000026421,  0.000062275,  0.000129423, 439.230376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000129423,  0.000062275
2017-03-22 09:09:47.103140, slv, 42010afffe8a0002(unknown)/1,  0.000173888, -0.000026421,  0.000100917,  0.000129423, 439.230376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000129423,  0.000100917
2017-03-22 09:09:47.670599, slv, 42010afffe8a0002(unknown)/1,  0.000173150, -0.000026421,  0.000146914,  0.000129423, 439.230376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000129423,  0.000146914
2017-03-22 09:09:47.909179, slv, 42010afffe8a0002(unknown)/1,  0.000173150, -0.000019633,  0.000146914,  0.000180460, 439.230376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000180460,  0.000146914
2017-03-22 09:09:48.305131, slv, 42010afffe8a0002(unknown)/1,  0.000172495, -0.000019633,  0.000068139,  0.000180460, 419.597376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000180460,  0.000068139
2017-03-22 09:09:48.682193, slv, 42010afffe8a0002(unknown)/1,  0.000171693, -0.000019633,  0.000055604,  0.000180460, 419.597376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000180460,  0.000055604
2017-03-22 09:09:48.907544, slv, 42010afffe8a0002(unknown)/1,  0.000171693,  0.000032185,  0.000055604,  0.000228754, 419.597376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000228754,  0.000055604
2017-03-22 09:09:49.907606, slv, 42010afffe8a0002(unknown)/1,  0.000171693,  0.000050740,  0.000055604,  0.000216114, 451.782376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000216114,  0.000055604
2017-03-22 09:09:50.123295, slv, 42010afffe8a0002(unknown)/1,  0.000170980,  0.000050740,  0.000052166,  0.000216114, 502.522376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000216114,  0.000052166
2017-03-22 09:09:50.907784, slv, 42010afffe8a0002(unknown)/1,  0.000170980,  0.000029815,  0.000052166,  0.000186190, 502.522376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000186190,  0.000052166
2017-03-22 09:09:51.619995, slv, 42010afffe8a0002(unknown)/1,  0.000170330,  0.000029815,  0.000062933,  0.000186190, 532.337376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000186190,  0.000062933
2017-03-22 09:09:51.907554, slv, 42010afffe8a0002(unknown)/1,  0.000170330,  0.000019709,  0.000062933,  0.000194539, 532.337376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000194539,  0.000062933
2017-03-22 09:09:52.479573, slv, 42010afffe8a0002(unknown)/1,  0.000169853,  0.000019709,  0.000115620,  0.000194539, 552.046376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000194539,  0.000115620
2017-03-22 09:09:52.795304, slv, 42010afffe8a0002(unknown)/1,  0.000169417,  0.000019709,  0.000063203,  0.000194539, 552.046376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000194539,  0.000063203
2017-03-22 09:09:52.908642, slv, 42010afffe8a0002(unknown)/1,  0.000169417,  0.000011603,  0.000063203,  0.000168414, 552.046376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000168414,  0.000063203
2017-03-22 09:09:53.151241, slv, 42010afffe8a0002(unknown)/1,  0.000168918,  0.000011603,  0.000123787,  0.000168414, 563.649376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000168414,  0.000123787
2017-03-22 09:09:53.828059, slv, 42010afffe8a0002(unknown)/1,  0.000168585,  0.000011603,  0.000129833,  0.000168414, 563.649376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000168414,  0.000129833
2017-03-22 09:09:53.907588, slv, 42010afffe8a0002(unknown)/1,  0.000168585,  0.000010034,  0.000129833,  0.000189655, 563.649376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000189655,  0.000129833
2017-03-22 09:09:54.907557, slv, 42010afffe8a0002(unknown)/1,  0.000168585,  0.000019043,  0.000129833,  0.000185601, 573.683376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000185601,  0.000129833
2017-03-22 09:09:55.385330, slv, 42010afffe8a0002(unknown)/1,  0.000168193,  0.000019043,  0.000090258,  0.000185601, 592.726376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000185601,  0.000090258
2017-03-22 09:09:55.907498, slv, 42010afffe8a0002(unknown)/1,  0.000168193,  0.000004863,  0.000090258,  0.000160903, 592.726376953, S, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000160903,  0.000090258
2017-03-22 09:09:56.266747, slv, 42010afffe8a0002(unknown)/1,  0.000167632,  0.000004863,  0.000092418,  0.000160903, 597.589376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000160903,  0.000092418
2017-03-22 09:09:56.567986, slv, 42010afffe8a0002(unknown)/1,  0.000167008,  0.000004863,  0.000096664,  0.000160903, 597.589376953, D, 0.000201846, 6150, 0.000015119, 62148, 452, 129,  0.000160903,  0.000096664
2017-03-22 09:09:56.907495, slv, 42010afffe8a0002(unknown)/1,  0.000167008, -0.000002843,  0.000096664,  0.000168613, 597.589376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000168613,  0.000096664
2017-03-22 09:09:57.908849, slv, 42010afffe8a0002(unknown)/1,  0.000167008,  0.000003956,  0.000096664,  0.000173317, 594.746376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000173317,  0.000096664
2017-03-22 09:09:58.490698, slv, 42010afffe8a0002(unknown)/1,  0.000166448,  0.000003956,  0.000093825,  0.000173317, 598.702376953, D, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000173317,  0.000093825
2017-03-22 09:09:58.907492, slv, 42010afffe8a0002(unknown)/1,  0.000166448, -0.000005725,  0.000093825,  0.000148689, 598.702376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000148689,  0.000093825
2017-03-22 09:09:59.907556, slv, 42010afffe8a0002(unknown)/1,  0.000166448,  0.000008355,  0.000093825,  0.000200917, 592.977376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000200917,  0.000093825
2017-03-22 09:10:00.136087, slv, 42010afffe8a0002(unknown)/1,  0.000165983,  0.000008355,  0.000078771,  0.000200917, 601.332376953, D, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000200917,  0.000078771
2017-03-22 09:10:00.907479, slv, 42010afffe8a0002(unknown)/1,  0.000165983, -0.000001619,  0.000078771,  0.000128276, 601.332376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000128276,  0.000078771
2017-03-22 09:10:01.602131, slv, 42010afffe8a0002(unknown)/1,  0.000165431, -0.000001619,  0.000114708,  0.000128276, 599.713376953, D, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000128276,  0.000114708
2017-03-22 09:10:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000165431, -0.000039146,  0.000114708,  0.000124844, 599.713376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000124844,  0.000114708
2017-03-22 09:10:02.909095, slv, 42010afffe8a0002(unknown)/1,  0.000165431,  0.000009811,  0.000114708,  0.000225639, 560.567376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000225639,  0.000114708
2017-03-22 09:10:03.182240, slv, 42010afffe8a0002(unknown)/1,  0.000165187,  0.000009811,  0.000130540,  0.000225639, 570.378376953, D, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000225639,  0.000130540
2017-03-22 09:10:03.406204, slv, 42010afffe8a0002(unknown)/1,  0.000165230,  0.000009811,  0.000089897,  0.000225639, 570.378376953, D, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000225639,  0.000089897
2017-03-22 09:10:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000165230,  0.000020634,  0.000089897,  0.000146290, 570.378376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000146290,  0.000089897
2017-03-22 09:10:04.907554, slv, 42010afffe8a0002(unknown)/1,  0.000165230,  0.000004811,  0.000089897,  0.000193792, 591.012376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000193792,  0.000089897
2017-03-22 09:10:05.154639, slv, 42010afffe8a0002(unknown)/1,  0.000165115,  0.000004811,  0.000122135,  0.000193792, 595.823376953, D, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000193792,  0.000122135
2017-03-22 09:10:05.907495, slv, 42010afffe8a0002(unknown)/1,  0.000165115,  0.000021230,  0.000122135,  0.000179014, 595.823376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000179014,  0.000122135
2017-03-22 09:10:06.470796, slv, 42010afffe8a0002(unknown)/1,  0.000164835,  0.000021230,  0.000093876,  0.000179014, 617.053376953, D, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000179014,  0.000093876
2017-03-22 09:10:06.760503, slv, 42010afffe8a0002(unknown)/1,  0.000164449,  0.000021230,  0.000108726,  0.000179014, 617.053376953, D, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000179014,  0.000108726
2017-03-22 09:10:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000164449, -0.000003799,  0.000108726,  0.000142952, 617.053376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000142952,  0.000108726
2017-03-22 09:10:07.116850, slv, 42010afffe8a0002(unknown)/1,  0.000163965, -0.000003799,  0.000103165,  0.000142952, 613.254376953, D, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000142952,  0.000103165
2017-03-22 09:10:07.357616, slv, 42010afffe8a0002(unknown)/1,  0.000163378, -0.000003799,  0.000116542,  0.000142952, 613.254376953, D, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000142952,  0.000116542
2017-03-22 09:10:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000163378, -0.000016311,  0.000116542,  0.000152252, 613.254376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000152252,  0.000116542
2017-03-22 09:10:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000163378, -0.000018580,  0.000116542,  0.000137343, 596.943376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000137343,  0.000116542
2017-03-22 09:10:09.025686, slv, 42010afffe8a0002(unknown)/1,  0.000162756, -0.000018580,  0.000097410,  0.000137343, 578.363376953, D, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000137343,  0.000097410
2017-03-22 09:10:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000162756, -0.000027995,  0.000097410,  0.000132800, 578.363376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000132800,  0.000097410
2017-03-22 09:10:10.116933, slv, 42010afffe8a0002(unknown)/1,  0.000161985, -0.000027995,  0.000085999,  0.000132800, 550.368376953, D, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000132800,  0.000085999
2017-03-22 09:10:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000161985, -0.000017933,  0.000085999,  0.000156074, 550.368376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000156074,  0.000085999
2017-03-22 09:10:11.907486, slv, 42010afffe8a0002(unknown)/1,  0.000161985,  0.000003082,  0.000085999,  0.000174060, 532.435376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000174060,  0.000085999
2017-03-22 09:10:11.979469, slv, 42010afffe8a0002(unknown)/1,  0.000161283,  0.000003082,  0.000075416,  0.000174060, 535.517376953, D, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000174060,  0.000075416
2017-03-22 09:10:11.995733, slv, 42010afffe8a0002(unknown)/1,  0.000160744,  0.000003082,  0.000083701,  0.000174060, 535.517376953, D, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000174060,  0.000083701
2017-03-22 09:10:12.907549, slv, 42010afffe8a0002(unknown)/1,  0.000160744,  0.000030830,  0.000083701,  0.000210330, 535.517376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000210330,  0.000083701
2017-03-22 09:10:13.537826, slv, 42010afffe8a0002(unknown)/1,  0.000160683,  0.000030830,  0.000159283,  0.000210330, 566.347376953, D, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000210330,  0.000159283
2017-03-22 09:10:13.908517, slv, 42010afffe8a0002(unknown)/1,  0.000160683,  0.000021057,  0.000159283,  0.000153210, 566.347376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000153210,  0.000159283
2017-03-22 09:10:14.698008, slv, 42010afffe8a0002(unknown)/1,  0.000160693,  0.000021057,  0.000122592,  0.000153210, 587.404376953, D, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000153210,  0.000122592
2017-03-22 09:10:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000160693, -0.000030467,  0.000122592,  0.000107230, 587.404376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000107230,  0.000122592
2017-03-22 09:10:15.757176, slv, 42010afffe8a0002(unknown)/1,  0.000160232, -0.000030467,  0.000141712,  0.000107230, 556.937376953, D, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000107230,  0.000141712
2017-03-22 09:10:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000160232, -0.000039900,  0.000141712,  0.000133894, 556.937376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000133894,  0.000141712
2017-03-22 09:10:16.907588, slv, 42010afffe8a0002(unknown)/1,  0.000160232,  0.000041787,  0.000141712,  0.000270144, 517.037376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000270144,  0.000141712
2017-03-22 09:10:17.686334, slv, 42010afffe8a0002(unknown)/1,  0.000160121,  0.000041787,  0.000093503,  0.000270144, 558.824376953, D, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000270144,  0.000093503
2017-03-22 09:10:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000160121,  0.000067886,  0.000093503,  0.000185982, 558.824376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000185982,  0.000093503
2017-03-22 09:10:18.909286, slv, 42010afffe8a0002(unknown)/1,  0.000160121,  0.000012251,  0.000093503,  0.000158763, 626.710376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000158763,  0.000093503
2017-03-22 09:10:18.963016, slv, 42010afffe8a0002(unknown)/1,  0.000160094,  0.000012251,  0.000111095,  0.000158763, 638.961376953, D, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000158763,  0.000111095
2017-03-22 09:10:19.907514, slv, 42010afffe8a0002(unknown)/1,  0.000160094,  0.000017169,  0.000111095,  0.000195791, 638.961376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000195791,  0.000111095
2017-03-22 09:10:20.589448, slv, 42010afffe8a0002(unknown)/1,  0.000160010,  0.000017169,  0.000153116,  0.000195791, 656.130376953, D, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000195791,  0.000153116
2017-03-22 09:10:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000160010, -0.000028421,  0.000153116,  0.000067472, 656.130376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000067472,  0.000153116
2017-03-22 09:10:21.153076, slv, 42010afffe8a0002(unknown)/1,  0.000159652, -0.000028421,  0.000132071,  0.000067472, 627.709376953, D, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000067472,  0.000132071
2017-03-22 09:10:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000159652, -0.000063450,  0.000132071,  0.000125289, 627.709376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000125289,  0.000132071
2017-03-22 09:10:22.806634, slv, 42010afffe8a0002(unknown)/1,  0.000158720, -0.000063450,  0.000075283,  0.000125289, 564.259376953, D, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000125289,  0.000075283
2017-03-22 09:10:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000158720, -0.000050270,  0.000075283,  0.000092542, 564.259376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000092542,  0.000075283
2017-03-22 09:10:23.873905, slv, 42010afffe8a0002(unknown)/1,  0.000157669, -0.000050270,  0.000072654,  0.000092542, 513.989376953, D, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000092542,  0.000072654
2017-03-22 09:10:23.908585, slv, 42010afffe8a0002(unknown)/1,  0.000157669, -0.000051514,  0.000072654,  0.000120819, 513.989376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000120819,  0.000072654
2017-03-22 09:10:23.934048, slv, 42010afffe8a0002(unknown)/1,  0.000156539, -0.000051514,  0.000055364,  0.000120819, 462.475376953, D, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000120819,  0.000055364
2017-03-22 09:10:24.447410, slv, 42010afffe8a0002(unknown)/1,  0.000155845, -0.000051514,  0.000151471,  0.000120819, 462.475376953, D, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000120819,  0.000151471
2017-03-22 09:10:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000155845, -0.000029230,  0.000151471,  0.000134235, 462.475376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000134235,  0.000151471
2017-03-22 09:10:25.830238, slv, 42010afffe8a0002(unknown)/1,  0.000155499, -0.000029230,  0.000128171,  0.000134235, 433.245376953, D, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000134235,  0.000128171
2017-03-22 09:10:25.907505, slv, 42010afffe8a0002(unknown)/1,  0.000155499,  0.000002194,  0.000128171,  0.000181497, 433.245376953, S, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000181497,  0.000128171
2017-03-22 09:10:26.246040, slv, 42010afffe8a0002(unknown)/1,  0.000155046,  0.000002194,  0.000062155,  0.000181497, 435.439376953, D, 0.000179228, 8355, -0.000001935, 31943, 627, 128,  0.000181497,  0.000062155
2017-03-22 09:10:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000155046,  0.000013829,  0.000062155,  0.000156707, 435.439376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000156707,  0.000062155
2017-03-22 09:10:27.435704, slv, 42010afffe8a0002(unknown)/1,  0.000154643,  0.000013829,  0.000116637,  0.000156707, 449.268376953, D, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000156707,  0.000116637
2017-03-22 09:10:27.907564, slv, 42010afffe8a0002(unknown)/1,  0.000154643,  0.000053587,  0.000116637,  0.000260158, 449.268376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000260158,  0.000116637
2017-03-22 09:10:28.375792, slv, 42010afffe8a0002(unknown)/1,  0.000154894,  0.000053587,  0.000149222,  0.000260158, 502.855376953, D, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000260158,  0.000149222
2017-03-22 09:10:28.908993, slv, 42010afffe8a0002(unknown)/1,  0.000154894,  0.000041774,  0.000149222,  0.000132927, 502.855376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000132927,  0.000149222
2017-03-22 09:10:29.672892, slv, 42010afffe8a0002(unknown)/1,  0.000154960,  0.000041774,  0.000094261,  0.000132927, 544.629376953, D, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000132927,  0.000094261
2017-03-22 09:10:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000154960, -0.000006820,  0.000094261,  0.000163287, 544.629376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000163287,  0.000094261
2017-03-22 09:10:30.907505, slv, 42010afffe8a0002(unknown)/1,  0.000154960,  0.000014609,  0.000094261,  0.000175852, 537.809376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000175852,  0.000094261
2017-03-22 09:10:31.163445, slv, 42010afffe8a0002(unknown)/1,  0.000154516,  0.000014609,  0.000103158,  0.000175852, 552.418376953, D, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000175852,  0.000103158
2017-03-22 09:10:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000154516,  0.000010187,  0.000103158,  0.000153998, 552.418376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000153998,  0.000103158
2017-03-22 09:10:32.026090, slv, 42010afffe8a0002(unknown)/1,  0.000154164,  0.000010187,  0.000094861,  0.000153998, 562.605376953, D, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000153998,  0.000094861
2017-03-22 09:10:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000154164, -0.000017192,  0.000094861,  0.000120298, 562.605376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000120298,  0.000094861
2017-03-22 09:10:32.968387, slv, 42010afffe8a0002(unknown)/1,  0.000153568, -0.000017192,  0.000094929,  0.000120298, 545.413376953, D, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000120298,  0.000094929
2017-03-22 09:10:33.908578, slv, 42010afffe8a0002(unknown)/1,  0.000153568, -0.000028749,  0.000094929,  0.000129936, 545.413376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000129936,  0.000094929
2017-03-22 09:10:33.924802, slv, 42010afffe8a0002(unknown)/1,  0.000152799, -0.000028749,  0.000072359,  0.000129936, 516.664376953, D, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000129936,  0.000072359
2017-03-22 09:10:34.366606, slv, 42010afffe8a0002(unknown)/1,  0.000152083, -0.000028749,  0.000095683,  0.000129936, 516.664376953, D, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000129936,  0.000095683
2017-03-22 09:10:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000152083, -0.000031008,  0.000095683,  0.000113698, 516.664376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000113698,  0.000095683
2017-03-22 09:10:35.533584, slv, 42010afffe8a0002(unknown)/1,  0.000151488, -0.000031008,  0.000116581,  0.000113698, 485.656376953, D, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000113698,  0.000116581
2017-03-22 09:10:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000151488, -0.000028181,  0.000116581,  0.000133509, 485.656376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000133509,  0.000116581
2017-03-22 09:10:36.238207, slv, 42010afffe8a0002(unknown)/1,  0.000150836, -0.000028181,  0.000075280,  0.000133509, 457.475376953, D, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000133509,  0.000075280
2017-03-22 09:10:36.907492, slv, 42010afffe8a0002(unknown)/1,  0.000150836, -0.000005471,  0.000075280,  0.000157873, 457.475376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000157873,  0.000075280
2017-03-22 09:10:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000150836,  0.000018800,  0.000075280,  0.000181400, 452.004376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000181400,  0.000075280
2017-03-22 09:10:37.996047, slv, 42010afffe8a0002(unknown)/1,  0.000150504,  0.000018800,  0.000128149,  0.000181400, 470.804376953, D, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000181400,  0.000128149
2017-03-22 09:10:38.909030, slv, 42010afffe8a0002(unknown)/1,  0.000150504,  0.000009062,  0.000128149,  0.000138063, 470.804376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000138063,  0.000128149
2017-03-22 09:10:39.452562, slv, 42010afffe8a0002(unknown)/1,  0.000150421,  0.000009062,  0.000133092,  0.000138063, 479.866376953, D, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000138063,  0.000133092
2017-03-22 09:10:39.907494, slv, 42010afffe8a0002(unknown)/1,  0.000150421,  0.000014385,  0.000133092,  0.000191631, 479.866376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000191631,  0.000133092
2017-03-22 09:10:40.513434, slv, 42010afffe8a0002(unknown)/1,  0.000150316,  0.000014385,  0.000112144,  0.000191631, 494.251376953, D, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000191631,  0.000112144
2017-03-22 09:10:40.907536, slv, 42010afffe8a0002(unknown)/1,  0.000150316,  0.000043778,  0.000112144,  0.000196663, 494.251376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000196663,  0.000112144
2017-03-22 09:10:41.907507, slv, 42010afffe8a0002(unknown)/1,  0.000150316,  0.000035819,  0.000112144,  0.000175609, 538.029376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000175609,  0.000112144
2017-03-22 09:10:42.511790, slv, 42010afffe8a0002(unknown)/1,  0.000150394,  0.000035819,  0.000141758,  0.000175609, 573.848376953, D, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000175609,  0.000141758
2017-03-22 09:10:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000150394,  0.000021124,  0.000141758,  0.000167350, 573.848376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000167350,  0.000141758
2017-03-22 09:10:43.636110, slv, 42010afffe8a0002(unknown)/1,  0.000150354,  0.000021124,  0.000106685,  0.000167350, 594.972376953, D, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000167350,  0.000106685
2017-03-22 09:10:43.788135, slv, 42010afffe8a0002(unknown)/1,  0.000150292,  0.000021124,  0.000144141,  0.000167350, 594.972376953, D, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000167350,  0.000144141
2017-03-22 09:10:43.908613, slv, 42010afffe8a0002(unknown)/1,  0.000150292, -0.000006321,  0.000144141,  0.000120694, 594.972376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000120694,  0.000144141
2017-03-22 09:10:44.907493, slv, 42010afffe8a0002(unknown)/1,  0.000150292,  0.000000881,  0.000144141,  0.000181653, 588.651376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000181653,  0.000144141
2017-03-22 09:10:45.648941, slv, 42010afffe8a0002(unknown)/1,  0.000150384,  0.000000881,  0.000131598,  0.000181653, 589.532376953, D, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000181653,  0.000131598
2017-03-22 09:10:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000150384,  0.000005486,  0.000131598,  0.000129995, 589.532376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000129995,  0.000131598
2017-03-22 09:10:46.789389, slv, 42010afffe8a0002(unknown)/1,  0.000150161,  0.000005486,  0.000101075,  0.000129995, 595.018376953, D, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000129995,  0.000101075
2017-03-22 09:10:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000150161, -0.000022706,  0.000101075,  0.000125137, 595.018376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000125137,  0.000101075
2017-03-22 09:10:47.907535, slv, 42010afffe8a0002(unknown)/1,  0.000150161,  0.000025892,  0.000101075,  0.000226970, 572.312376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000226970,  0.000101075
2017-03-22 09:10:48.483223, slv, 42010afffe8a0002(unknown)/1,  0.000150002,  0.000025892,  0.000101875,  0.000226970, 598.204376953, D, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000226970,  0.000101875
2017-03-22 09:10:48.909000, slv, 42010afffe8a0002(unknown)/1,  0.000150002,  0.000024565,  0.000101875,  0.000122324, 598.204376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000122324,  0.000101875
2017-03-22 09:10:49.504080, slv, 42010afffe8a0002(unknown)/1,  0.000149785,  0.000024565,  0.000093403,  0.000122324, 622.769376953, D, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000122324,  0.000093403
2017-03-22 09:10:49.703591, slv, 42010afffe8a0002(unknown)/1,  0.000149180,  0.000024565,  0.000106258,  0.000122324, 622.769376953, D, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000122324,  0.000106258
2017-03-22 09:10:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000149180, -0.000013427,  0.000106258,  0.000150005, 622.769376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000150005,  0.000106258
2017-03-22 09:10:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000149180, -0.000034971,  0.000106258,  0.000078413, 609.342376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000078413,  0.000106258
2017-03-22 09:10:51.326442, slv, 42010afffe8a0002(unknown)/1,  0.000148369, -0.000034971,  0.000082167,  0.000078413, 574.371376953, D, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000078413,  0.000082167
2017-03-22 09:10:51.623901, slv, 42010afffe8a0002(unknown)/1,  0.000147495, -0.000034971,  0.000130683,  0.000078413, 574.371376953, D, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000078413,  0.000130683
2017-03-22 09:10:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000147495, -0.000036263,  0.000130683,  0.000145734, 574.371376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000145734,  0.000130683
2017-03-22 09:10:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000147495, -0.000009691,  0.000130683,  0.000129872, 538.108376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000129872,  0.000130683
2017-03-22 09:10:53.449570, slv, 42010afffe8a0002(unknown)/1,  0.000146955, -0.000009691,  0.000112881,  0.000129872, 528.417376953, D, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000129872,  0.000112881
2017-03-22 09:10:53.636004, slv, 42010afffe8a0002(unknown)/1,  0.000146601, -0.000009691,  0.000124635,  0.000129872, 528.417376953, D, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000129872,  0.000124635
2017-03-22 09:10:53.909045, slv, 42010afffe8a0002(unknown)/1,  0.000146601,  0.000007595,  0.000124635,  0.000179414, 528.417376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000179414,  0.000124635
2017-03-22 09:10:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000146601, -0.000007986,  0.000124635,  0.000097817, 536.012376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000097817,  0.000124635
2017-03-22 09:10:55.586824, slv, 42010afffe8a0002(unknown)/1,  0.000146017, -0.000007986,  0.000084585,  0.000097817, 528.026376953, D, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000097817,  0.000084585
2017-03-22 09:10:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000146017, -0.000017003,  0.000084585,  0.000160795, 528.026376953, S, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000160795,  0.000084585
2017-03-22 09:10:56.479620, slv, 42010afffe8a0002(unknown)/1,  0.000145455, -0.000017003,  0.000097079,  0.000160795, 511.023376953, D, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000160795,  0.000097079
2017-03-22 09:10:56.726229, slv, 42010afffe8a0002(unknown)/1,  0.000145164, -0.000017003,  0.000088531,  0.000160795, 511.023376953, D, 0.000161392, 3404, -0.000005405, 29425, 569, 55,  0.000160795,  0.000088531
2017-03-22 09:10:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000145164, -0.000010820,  0.000088531,  0.000108746, 511.023376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000108746,  0.000088531
2017-03-22 09:10:57.189934, slv, 42010afffe8a0002(unknown)/1,  0.000144712, -0.000010820,  0.000106925,  0.000108746, 500.203376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000108746,  0.000106925
2017-03-22 09:10:57.465605, slv, 42010afffe8a0002(unknown)/1,  0.000144168, -0.000010820,  0.000115128,  0.000108746, 500.203376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000108746,  0.000115128
2017-03-22 09:10:57.907526, slv, 42010afffe8a0002(unknown)/1,  0.000144168,  0.000014842,  0.000115128,  0.000210270, 500.203376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000210270,  0.000115128
2017-03-22 09:10:58.127871, slv, 42010afffe8a0002(unknown)/1,  0.000144090,  0.000014842,  0.000122643,  0.000210270, 515.045376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000210270,  0.000122643
2017-03-22 09:10:58.908992, slv, 42010afffe8a0002(unknown)/1,  0.000144090,  0.000030921,  0.000122643,  0.000139830, 515.045376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000139830,  0.000122643
2017-03-22 09:10:59.781108, slv, 42010afffe8a0002(unknown)/1,  0.000144284,  0.000030921,  0.000153277,  0.000139830, 545.966376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000139830,  0.000153277
2017-03-22 09:10:59.907526, slv, 42010afffe8a0002(unknown)/1,  0.000144284,  0.000028857,  0.000153277,  0.000206259, 545.966376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000206259,  0.000153277
2017-03-22 09:11:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000144284,  0.000021692,  0.000153277,  0.000125693, 574.823376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000125693,  0.000153277
2017-03-22 09:11:00.996558, slv, 42010afffe8a0002(unknown)/1,  0.000144032,  0.000021692,  0.000093888,  0.000125693, 596.515376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000125693,  0.000093888
2017-03-22 09:11:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000144032, -0.000015181,  0.000093888,  0.000132259, 596.515376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000132259,  0.000093888
2017-03-22 09:11:02.907496, slv, 42010afffe8a0002(unknown)/1,  0.000144032, -0.000016712,  0.000093888,  0.000122379, 581.334376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000122379,  0.000093888
2017-03-22 09:11:02.955751, slv, 42010afffe8a0002(unknown)/1,  0.000143400, -0.000016712,  0.000072503,  0.000122379, 564.622376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000122379,  0.000072503
2017-03-22 09:11:03.908682, slv, 42010afffe8a0002(unknown)/1,  0.000143400, -0.000005979,  0.000072503,  0.000153095, 564.622376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000153095,  0.000072503
2017-03-22 09:11:04.099454, slv, 42010afffe8a0002(unknown)/1,  0.000143014, -0.000005979,  0.000126841,  0.000153095, 558.643376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000153095,  0.000126841
2017-03-22 09:11:04.177588, slv, 42010afffe8a0002(unknown)/1,  0.000142998, -0.000005979,  0.000134973,  0.000153095, 558.643376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000153095,  0.000134973
2017-03-22 09:11:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142998, -0.000021250,  0.000134973,  0.000090804, 558.643376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000090804,  0.000134973
2017-03-22 09:11:05.079014, slv, 42010afffe8a0002(unknown)/1,  0.000142722, -0.000021250,  0.000122350,  0.000090804, 537.393376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000090804,  0.000122350
2017-03-22 09:11:05.178903, slv, 42010afffe8a0002(unknown)/1,  0.000142171, -0.000021250,  0.000125829,  0.000090804, 537.393376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000090804,  0.000125829
2017-03-22 09:11:05.698493, slv, 42010afffe8a0002(unknown)/1,  0.000141488, -0.000021250,  0.000086296,  0.000090804, 537.393376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000090804,  0.000086296
2017-03-22 09:11:05.766792, slv, 42010afffe8a0002(unknown)/1,  0.000140692, -0.000021250,  0.000094274,  0.000090804, 537.393376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000090804,  0.000094274
2017-03-22 09:11:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140692, -0.000032477,  0.000094274,  0.000127931, 537.393376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000127931,  0.000094274
2017-03-22 09:11:06.571274, slv, 42010afffe8a0002(unknown)/1,  0.000140060, -0.000032477,  0.000088007,  0.000127931, 504.916376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000127931,  0.000088007
2017-03-22 09:11:06.848525, slv, 42010afffe8a0002(unknown)/1,  0.000139615, -0.000032477,  0.000102487,  0.000127931, 504.916376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000127931,  0.000102487
2017-03-22 09:11:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139615, -0.000028686,  0.000102487,  0.000095003, 504.916376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000095003,  0.000102487
2017-03-22 09:11:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139615, -0.000021556,  0.000102487,  0.000141116, 476.230376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000141116,  0.000102487
2017-03-22 09:11:08.373387, slv, 42010afffe8a0002(unknown)/1,  0.000139370, -0.000021556,  0.000124238,  0.000141116, 454.674376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000141116,  0.000124238
2017-03-22 09:11:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139370, -0.000014150,  0.000124238,  0.000109570, 454.674376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000109570,  0.000124238
2017-03-22 09:11:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139370, -0.000006173,  0.000124238,  0.000156824, 440.524376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000156824,  0.000124238
2017-03-22 09:11:10.238447, slv, 42010afffe8a0002(unknown)/1,  0.000139249, -0.000006173,  0.000104410,  0.000156824, 434.351376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000156824,  0.000104410
2017-03-22 09:11:10.513996, slv, 42010afffe8a0002(unknown)/1,  0.000139122, -0.000006173,  0.000106510,  0.000156824, 434.351376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000156824,  0.000106510
2017-03-22 09:11:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139122, -0.000003543,  0.000106510,  0.000114581, 434.351376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000114581,  0.000106510
2017-03-22 09:11:11.162894, slv, 42010afffe8a0002(unknown)/1,  0.000138820, -0.000003543,  0.000101282,  0.000114581, 430.808376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000114581,  0.000101282
2017-03-22 09:11:11.180107, slv, 42010afffe8a0002(unknown)/1,  0.000138448, -0.000003543,  0.000129661,  0.000114581, 430.808376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000114581,  0.000129661
2017-03-22 09:11:11.316287, slv, 42010afffe8a0002(unknown)/1,  0.000138140, -0.000003543,  0.000116019,  0.000114581, 430.808376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000114581,  0.000116019
2017-03-22 09:11:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138140,  0.000009028,  0.000116019,  0.000180737, 430.808376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000180737,  0.000116019
2017-03-22 09:11:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138140,  0.000004123,  0.000116019,  0.000103789, 439.836376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000103789,  0.000116019
2017-03-22 09:11:13.105513, slv, 42010afffe8a0002(unknown)/1,  0.000137721,  0.000004123,  0.000110984,  0.000103789, 443.959376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000103789,  0.000110984
2017-03-22 09:11:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137721,  0.000008880,  0.000110984,  0.000189831, 443.959376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000189831,  0.000110984
2017-03-22 09:11:14.816289, slv, 42010afffe8a0002(unknown)/1,  0.000137608,  0.000008880,  0.000117305,  0.000189831, 452.839376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000189831,  0.000117305
2017-03-22 09:11:14.908713, slv, 42010afffe8a0002(unknown)/1,  0.000137608,  0.000019668,  0.000117305,  0.000124833, 452.839376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000124833,  0.000117305
2017-03-22 09:11:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137608, -0.000003847,  0.000117305,  0.000142689, 472.507376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000142689,  0.000117305
2017-03-22 09:11:15.973230, slv, 42010afffe8a0002(unknown)/1,  0.000137614, -0.000003847,  0.000102185,  0.000142689, 468.660376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000142689,  0.000102185
2017-03-22 09:11:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137614, -0.000016611,  0.000102185,  0.000099312, 468.660376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000099312,  0.000102185
2017-03-22 09:11:17.907562, slv, 42010afffe8a0002(unknown)/1,  0.000137614,  0.000032897,  0.000102185,  0.000241711, 452.049376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000241711,  0.000102185
2017-03-22 09:11:17.961732, slv, 42010afffe8a0002(unknown)/1,  0.000137642,  0.000032897,  0.000071088,  0.000241711, 484.946376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000241711,  0.000071088
2017-03-22 09:11:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000137642,  0.000035936,  0.000071088,  0.000105418, 484.946376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000105418,  0.000071088
2017-03-22 09:11:19.295361, slv, 42010afffe8a0002(unknown)/1,  0.000137468,  0.000035936,  0.000087825,  0.000105418, 520.882376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000105418,  0.000087825
2017-03-22 09:11:19.909130, slv, 42010afffe8a0002(unknown)/1,  0.000137468, -0.000004571,  0.000087825,  0.000160551, 520.882376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000160551,  0.000087825
2017-03-22 09:11:20.749710, slv, 42010afffe8a0002(unknown)/1,  0.000137155, -0.000004571,  0.000116000,  0.000160551, 516.311376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000160551,  0.000116000
2017-03-22 09:11:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137155,  0.000018283,  0.000116000,  0.000150639, 516.311376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000150639,  0.000116000
2017-03-22 09:11:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137155,  0.000022671,  0.000116000,  0.000169013, 534.594376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000169013,  0.000116000
2017-03-22 09:11:22.563675, slv, 42010afffe8a0002(unknown)/1,  0.000137151,  0.000022671,  0.000102014,  0.000169013, 557.265376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000169013,  0.000102014
2017-03-22 09:11:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137151, -0.000000060,  0.000102014,  0.000105173, 557.265376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000105173,  0.000102014
2017-03-22 09:11:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137151, -0.000014944,  0.000102014,  0.000139242, 557.205376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000139242,  0.000102014
2017-03-22 09:11:24.083746, slv, 42010afffe8a0002(unknown)/1,  0.000137203, -0.000014944,  0.000151568,  0.000139242, 542.261376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000139242,  0.000151568
2017-03-22 09:11:24.908987, slv, 42010afffe8a0002(unknown)/1,  0.000137203, -0.000004801,  0.000151568,  0.000125511, 542.261376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000125511,  0.000151568
2017-03-22 09:11:25.488721, slv, 42010afffe8a0002(unknown)/1,  0.000137161, -0.000004801,  0.000121786,  0.000125511, 537.460376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000125511,  0.000121786
2017-03-22 09:11:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137161, -0.000007364,  0.000121786,  0.000134125, 537.460376953, S, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000134125,  0.000121786
2017-03-22 09:11:26.195401, slv, 42010afffe8a0002(unknown)/1,  0.000136898, -0.000007364,  0.000099878,  0.000134125, 530.096376953, D, 0.000150421, 2868, 0.000002519, 24396, 538, 49,  0.000134125,  0.000099878
2017-03-22 09:11:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136898, -0.000009656,  0.000099878,  0.000120621, 530.096376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000120621,  0.000099878
2017-03-22 09:11:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136898,  0.000008515,  0.000099878,  0.000170205, 520.440376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000170205,  0.000099878
2017-03-22 09:11:27.961632, slv, 42010afffe8a0002(unknown)/1,  0.000136706,  0.000008515,  0.000094212,  0.000170205, 528.955376953, D, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000170205,  0.000094212
2017-03-22 09:11:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000136706, -0.000006236,  0.000094212,  0.000090928, 528.955376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000090928,  0.000094212
2017-03-22 09:11:29.830280, slv, 42010afffe8a0002(unknown)/1,  0.000136342, -0.000006236,  0.000098214,  0.000090928, 522.719376953, D, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000090928,  0.000098214
2017-03-22 09:11:29.908782, slv, 42010afffe8a0002(unknown)/1,  0.000136342,  0.000007592,  0.000098214,  0.000197304, 522.719376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000197304,  0.000098214
2017-03-22 09:11:30.812510, slv, 42010afffe8a0002(unknown)/1,  0.000136209,  0.000007592,  0.000124991,  0.000197304, 530.311376953, D, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000197304,  0.000124991
2017-03-22 09:11:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000136209,  0.000034511,  0.000124991,  0.000144269, 530.311376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000144269,  0.000124991
2017-03-22 09:11:31.240818, slv, 42010afffe8a0002(unknown)/1,  0.000136264,  0.000034511,  0.000092434,  0.000144269, 564.822376953, D, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000144269,  0.000092434
2017-03-22 09:11:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136264,  0.000018855,  0.000092434,  0.000165914, 564.822376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000165914,  0.000092434
2017-03-22 09:11:32.762516, slv, 42010afffe8a0002(unknown)/1,  0.000136091,  0.000018855,  0.000098076,  0.000165914, 583.677376953, D, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000165914,  0.000098076
2017-03-22 09:11:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136091, -0.000003364,  0.000098076,  0.000099713, 583.677376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000099713,  0.000098076
2017-03-22 09:11:32.960093, slv, 42010afffe8a0002(unknown)/1,  0.000135943, -0.000003364,  0.000142689,  0.000099713, 580.313376953, D, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000099713,  0.000142689
2017-03-22 09:11:33.347597, slv, 42010afffe8a0002(unknown)/1,  0.000135595, -0.000003364,  0.000112542,  0.000099713, 580.313376953, D, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000099713,  0.000112542
2017-03-22 09:11:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135595, -0.000020851,  0.000112542,  0.000130271, 580.313376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000130271,  0.000112542
2017-03-22 09:11:34.012846, slv, 42010afffe8a0002(unknown)/1,  0.000135445, -0.000020851,  0.000161434,  0.000130271, 559.462376953, D, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000130271,  0.000161434
2017-03-22 09:11:34.288251, slv, 42010afffe8a0002(unknown)/1,  0.000135461, -0.000020851,  0.000123824,  0.000130271, 559.462376953, D, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000130271,  0.000123824
2017-03-22 09:11:34.908678, slv, 42010afffe8a0002(unknown)/1,  0.000135461, -0.000021904,  0.000123824,  0.000096976, 559.462376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000096976,  0.000123824
2017-03-22 09:11:35.577072, slv, 42010afffe8a0002(unknown)/1,  0.000135095, -0.000021904,  0.000097142,  0.000096976, 537.558376953, D, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000096976,  0.000097142
2017-03-22 09:11:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135095, -0.000013198,  0.000097142,  0.000147184, 537.558376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000147184,  0.000097142
2017-03-22 09:11:36.341981, slv, 42010afffe8a0002(unknown)/1,  0.000134761, -0.000013198,  0.000113679,  0.000147184, 524.360376953, D, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000147184,  0.000113679
2017-03-22 09:11:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134761,  0.000011755,  0.000113679,  0.000146183, 524.360376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000146183,  0.000113679
2017-03-22 09:11:37.136984, slv, 42010afffe8a0002(unknown)/1,  0.000134597,  0.000011755,  0.000090046,  0.000146183, 536.115376953, D, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000146183,  0.000090046
2017-03-22 09:11:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134597,  0.000001199,  0.000090046,  0.000125573, 536.115376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000125573,  0.000090046
2017-03-22 09:11:38.494040, slv, 42010afffe8a0002(unknown)/1,  0.000134368,  0.000001199,  0.000117835,  0.000125573, 537.314376953, D, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000125573,  0.000117835
2017-03-22 09:11:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134368, -0.000015633,  0.000117835,  0.000112125, 537.314376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000112125,  0.000117835
2017-03-22 09:11:39.913529, slv, 42010afffe8a0002(unknown)/1,  0.000134368,  0.000007413,  0.000117835,  0.000171437, 521.681376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000171437,  0.000117835
2017-03-22 09:11:40.063211, slv, 42010afffe8a0002(unknown)/1,  0.000134299,  0.000007413,  0.000104884,  0.000171437, 529.094376953, D, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000171437,  0.000104884
2017-03-22 09:11:40.907483, slv, 42010afffe8a0002(unknown)/1,  0.000134299,  0.000030676,  0.000104884,  0.000158583, 529.094376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000158583,  0.000104884
2017-03-22 09:11:41.135456, slv, 42010afffe8a0002(unknown)/1,  0.000134318,  0.000030676,  0.000107208,  0.000158583, 559.770376953, D, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000158583,  0.000107208
2017-03-22 09:11:41.907553, slv, 42010afffe8a0002(unknown)/1,  0.000134318,  0.000064430,  0.000107208,  0.000238894, 559.770376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000238894,  0.000107208
2017-03-22 09:11:42.017029, slv, 42010afffe8a0002(unknown)/1,  0.000134640,  0.000064430,  0.000114917,  0.000238894, 624.200376953, D, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000238894,  0.000114917
2017-03-22 09:11:42.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134640,  0.000074775,  0.000114917,  0.000179614, 624.200376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000179614,  0.000114917
2017-03-22 09:11:43.451247, slv, 42010afffe8a0002(unknown)/1,  0.000135083,  0.000074775,  0.000118585,  0.000179614, 698.975376953, D, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000179614,  0.000118585
2017-03-22 09:11:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135083,  0.000025032,  0.000118585,  0.000140173, 698.975376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000140173,  0.000118585
2017-03-22 09:11:44.798815, slv, 42010afffe8a0002(unknown)/1,  0.000135154,  0.000025032,  0.000120050,  0.000140173, 724.007376953, D, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000140173,  0.000120050
2017-03-22 09:11:44.908443, slv, 42010afffe8a0002(unknown)/1,  0.000135154, -0.000015505,  0.000120050,  0.000099053, 724.007376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000099053,  0.000120050
2017-03-22 09:11:45.907485, slv, 42010afffe8a0002(unknown)/1,  0.000135154, -0.000002843,  0.000120050,  0.000165569, 708.502376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000165569,  0.000120050
2017-03-22 09:11:46.329112, slv, 42010afffe8a0002(unknown)/1,  0.000135199, -0.000002843,  0.000126469,  0.000165569, 705.659376953, D, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000165569,  0.000126469
2017-03-22 09:11:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135199, -0.000009974,  0.000126469,  0.000084837, 705.659376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000084837,  0.000126469
2017-03-22 09:11:47.780291, slv, 42010afffe8a0002(unknown)/1,  0.000134980, -0.000009974,  0.000107862,  0.000084837, 695.685376953, D, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000084837,  0.000107862
2017-03-22 09:11:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134980, -0.000045430,  0.000107862,  0.000094482, 695.685376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000094482,  0.000107862
2017-03-22 09:11:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134980, -0.000020712,  0.000107862,  0.000134054, 650.255376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000134054,  0.000107862
2017-03-22 09:11:49.263959, slv, 42010afffe8a0002(unknown)/1,  0.000134562, -0.000020712,  0.000106165,  0.000134054, 629.543376953, D, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000134054,  0.000106165
2017-03-22 09:11:49.908678, slv, 42010afffe8a0002(unknown)/1,  0.000134562, -0.000018915,  0.000106165,  0.000097658, 629.543376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000097658,  0.000106165
2017-03-22 09:11:50.583460, slv, 42010afffe8a0002(unknown)/1,  0.000134367, -0.000018915,  0.000150415,  0.000097658, 610.628376953, D, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000097658,  0.000150415
2017-03-22 09:11:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134367, -0.000033216,  0.000150415,  0.000104838, 610.628376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000104838,  0.000150415
2017-03-22 09:11:51.745259, slv, 42010afffe8a0002(unknown)/1,  0.000134072, -0.000033216,  0.000109083,  0.000104838, 577.412376953, D, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000104838,  0.000109083
2017-03-22 09:11:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134072, -0.000029580,  0.000109083,  0.000104439, 577.412376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000104439,  0.000109083
2017-03-22 09:11:52.385785, slv, 42010afffe8a0002(unknown)/1,  0.000133627, -0.000029580,  0.000104108,  0.000104439, 547.832376953, D, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000104439,  0.000104108
2017-03-22 09:11:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133627, -0.000014387,  0.000104108,  0.000134486, 547.832376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000134486,  0.000104108
2017-03-22 09:11:53.693618, slv, 42010afffe8a0002(unknown)/1,  0.000133460, -0.000014387,  0.000148669,  0.000134486, 533.445376953, D, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000134486,  0.000148669
2017-03-22 09:11:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133460,  0.000007801,  0.000148669,  0.000148204, 533.445376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000148204,  0.000148669
2017-03-22 09:11:54.189020, slv, 42010afffe8a0002(unknown)/1,  0.000133748,  0.000007801,  0.000176112,  0.000148204, 541.246376953, D, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000148204,  0.000176112
2017-03-22 09:11:54.283630, slv, 42010afffe8a0002(unknown)/1,  0.000133883,  0.000007801,  0.000097130,  0.000148204, 541.246376953, D, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000148204,  0.000097130
2017-03-22 09:11:54.908776, slv, 42010afffe8a0002(unknown)/1,  0.000133883,  0.000033408,  0.000097130,  0.000185956, 541.246376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000185956,  0.000097130
2017-03-22 09:11:55.405257, slv, 42010afffe8a0002(unknown)/1,  0.000133923,  0.000033408,  0.000114608,  0.000185956, 574.654376953, D, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000185956,  0.000114608
2017-03-22 09:11:55.420358, slv, 42010afffe8a0002(unknown)/1,  0.000134077,  0.000033408,  0.000088640,  0.000185956, 574.654376953, D, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000185956,  0.000088640
2017-03-22 09:11:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000134077,  0.000037686,  0.000088640,  0.000157378, 574.654376953, S, 0.000140141, 2718, 0.000000636, 19094, 508, 50,  0.000157378,  0.000088640
2017-03-22 09:11:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134077,  0.000008967,  0.000088640,  0.000128711, 612.340376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000128711,  0.000088640
2017-03-22 09:11:56.919916, slv, 42010afffe8a0002(unknown)/1,  0.000133871,  0.000008967,  0.000080375,  0.000128711, 621.307376953, D, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000128711,  0.000080375
2017-03-22 09:11:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133871,  0.000000504,  0.000080375,  0.000140246, 621.307376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000140246,  0.000080375
2017-03-22 09:11:58.748184, slv, 42010afffe8a0002(unknown)/1,  0.000133629,  0.000000504,  0.000124286,  0.000140246, 621.811376953, D, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000140246,  0.000124286
2017-03-22 09:11:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133629, -0.000015105,  0.000124286,  0.000097045, 621.811376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000097045,  0.000124286
2017-03-22 09:11:59.908659, slv, 42010afffe8a0002(unknown)/1,  0.000133629, -0.000002635,  0.000124286,  0.000164943, 606.706376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000164943,  0.000124286
2017-03-22 09:12:00.529513, slv, 42010afffe8a0002(unknown)/1,  0.000133572, -0.000002635,  0.000090461,  0.000164943, 604.071376953, D, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000164943,  0.000090461
2017-03-22 09:12:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133572, -0.000016936,  0.000090461,  0.000068386, 604.071376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000068386,  0.000090461
2017-03-22 09:12:01.897686, slv, 42010afffe8a0002(unknown)/1,  0.000133220, -0.000016936,  0.000120454,  0.000068386, 587.135376953, D, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000068386,  0.000120454
2017-03-22 09:12:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133220, -0.000035505,  0.000120454,  0.000127395, 587.135376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000127395,  0.000120454
2017-03-22 09:12:02.707965, slv, 42010afffe8a0002(unknown)/1,  0.000132949, -0.000035505,  0.000147381,  0.000127395, 551.630376953, D, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000127395,  0.000147381
2017-03-22 09:12:02.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132949,  0.000008522,  0.000147381,  0.000155817, 551.630376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000155817,  0.000147381
2017-03-22 09:12:02.917604, slv, 42010afffe8a0002(unknown)/1,  0.000132977,  0.000008522,  0.000108380,  0.000155817, 560.152376953, D, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000155817,  0.000108380
2017-03-22 09:12:03.807276, slv, 42010afffe8a0002(unknown)/1,  0.000133065,  0.000008522,  0.000134348,  0.000155817, 560.152376953, D, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000155817,  0.000134348
2017-03-22 09:12:03.907495, slv, 42010afffe8a0002(unknown)/1,  0.000133065,  0.000033126,  0.000134348,  0.000176450, 560.152376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000176450,  0.000134348
2017-03-22 09:12:04.814901, slv, 42010afffe8a0002(unknown)/1,  0.000133391,  0.000033126,  0.000149060,  0.000176450, 593.278376953, D, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000176450,  0.000149060
2017-03-22 09:12:04.908884, slv, 42010afffe8a0002(unknown)/1,  0.000133391,  0.000029301,  0.000149060,  0.000148610, 593.278376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000148610,  0.000149060
2017-03-22 09:12:05.411918, slv, 42010afffe8a0002(unknown)/1,  0.000133611,  0.000029301,  0.000115830,  0.000148610, 622.579376953, D, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000148610,  0.000115830
2017-03-22 09:12:05.907526, slv, 42010afffe8a0002(unknown)/1,  0.000133611,  0.000061674,  0.000115830,  0.000241742, 622.579376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000241742,  0.000115830
2017-03-22 09:12:06.907530, slv, 42010afffe8a0002(unknown)/1,  0.000133611,  0.000112796,  0.000115830,  0.000251073, 684.253376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000251073,  0.000115830
2017-03-22 09:12:06.966507, slv, 42010afffe8a0002(unknown)/1,  0.000134090,  0.000112796,  0.000141556,  0.000251073, 797.049376953, D, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000251073,  0.000141556
2017-03-22 09:12:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134090,  0.000045291,  0.000141556,  0.000107209, 797.049376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000107209,  0.000141556
2017-03-22 09:12:08.249427, slv, 42010afffe8a0002(unknown)/1,  0.000134504,  0.000045291,  0.000142396,  0.000107209, 842.340376953, D, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000107209,  0.000142396
2017-03-22 09:12:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134504, -0.000048082,  0.000142396,  0.000065219, 842.340376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000065219,  0.000142396
2017-03-22 09:12:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134504, -0.000053622,  0.000142396,  0.000096543, 794.258376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000096543,  0.000142396
2017-03-22 09:12:10.135272, slv, 42010afffe8a0002(unknown)/1,  0.000134259, -0.000053622,  0.000129134,  0.000096543, 740.636376953, D, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000096543,  0.000129134
2017-03-22 09:12:10.454648, slv, 42010afffe8a0002(unknown)/1,  0.000134075, -0.000053622,  0.000167675,  0.000096543, 740.636376953, D, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000096543,  0.000167675
2017-03-22 09:12:10.532341, slv, 42010afffe8a0002(unknown)/1,  0.000133854, -0.000053622,  0.000118837,  0.000096543, 740.636376953, D, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000096543,  0.000118837
2017-03-22 09:12:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133854, -0.000035768,  0.000118837,  0.000100277, 740.636376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000100277,  0.000118837
2017-03-22 09:12:11.775124, slv, 42010afffe8a0002(unknown)/1,  0.000133644, -0.000035768,  0.000166001,  0.000100277, 704.868376953, D, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000100277,  0.000166001
2017-03-22 09:12:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133644, -0.000016237,  0.000166001,  0.000134747, 704.868376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000134747,  0.000166001
2017-03-22 09:12:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133644, -0.000009802,  0.000166001,  0.000112938, 688.631376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000112938,  0.000166001
2017-03-22 09:12:13.663585, slv, 42010afffe8a0002(unknown)/1,  0.000133504, -0.000009802,  0.000119399,  0.000112938, 678.829376953, D, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000112938,  0.000119399
2017-03-22 09:12:13.907601, slv, 42010afffe8a0002(unknown)/1,  0.000133504,  0.000070363,  0.000119399,  0.000294937, 678.829376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000294937,  0.000119399
2017-03-22 09:12:14.813501, slv, 42010afffe8a0002(unknown)/1,  0.000134061,  0.000070363,  0.000149355,  0.000294937, 749.192376953, D, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000294937,  0.000149355
2017-03-22 09:12:14.907627, slv, 42010afffe8a0002(unknown)/1,  0.000134061,  0.000168142,  0.000149355,  0.000308914, 749.192376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000308914,  0.000149355
2017-03-22 09:12:14.937720, slv, 42010afffe8a0002(unknown)/1,  0.000135847,  0.000168142,  0.000240336,  0.000308914, 917.334376953, D, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000308914,  0.000240336
2017-03-22 09:12:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135847,  0.000074450,  0.000240336,  0.000109895, 917.334376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000109895,  0.000240336
2017-03-22 09:12:16.260168, slv, 42010afffe8a0002(unknown)/1,  0.000137047,  0.000074450,  0.000191544,  0.000109895, 991.784376953, D, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000109895,  0.000191544
2017-03-22 09:12:16.757338, slv, 42010afffe8a0002(unknown)/1,  0.000137112,  0.000074450,  0.000153431,  0.000109895, 991.784376953, D, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000109895,  0.000153431
2017-03-22 09:12:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000137112, -0.000059444,  0.000153431,  0.000044176, 991.784376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000044176,  0.000153431
2017-03-22 09:12:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000137112, -0.000072028,  0.000153431,  0.000085991, 932.340376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000085991,  0.000153431
2017-03-22 09:12:18.411660, slv, 42010afffe8a0002(unknown)/1,  0.000137045, -0.000072028,  0.000182023,  0.000085991, 860.312376953, D, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000085991,  0.000182023
2017-03-22 09:12:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137045, -0.000070297,  0.000182023,  0.000047571, 860.312376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000047571,  0.000182023
2017-03-22 09:12:19.185265, slv, 42010afffe8a0002(unknown)/1,  0.000136797, -0.000070297,  0.000169090,  0.000047571, 790.015376953, D, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000047571,  0.000169090
2017-03-22 09:12:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136797, -0.000057475,  0.000169090,  0.000111321, 790.015376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000111321,  0.000169090
2017-03-22 09:12:20.908552, slv, 42010afffe8a0002(unknown)/1,  0.000136797, -0.000047133,  0.000169090,  0.000068006, 732.540376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000068006,  0.000169090
2017-03-22 09:12:21.166010, slv, 42010afffe8a0002(unknown)/1,  0.000136352, -0.000047133,  0.000148662,  0.000068006, 685.407376953, D, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000068006,  0.000148662
2017-03-22 09:12:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136352, -0.000052084,  0.000148662,  0.000100973, 685.407376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000100973,  0.000148662
2017-03-22 09:12:22.139597, slv, 42010afffe8a0002(unknown)/1,  0.000136218, -0.000052084,  0.000193544,  0.000100973, 633.323376953, D, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000100973,  0.000193544
2017-03-22 09:12:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136218, -0.000045313,  0.000193544,  0.000080970, 633.323376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000080970,  0.000193544
2017-03-22 09:12:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000136218, -0.000012299,  0.000193544,  0.000166868, 588.010376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000166868,  0.000193544
2017-03-22 09:12:24.074995, slv, 42010afffe8a0002(unknown)/1,  0.000136403, -0.000012299,  0.000130837,  0.000166868, 575.711376953, D, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000166868,  0.000130837
2017-03-22 09:12:24.696135, slv, 42010afffe8a0002(unknown)/1,  0.000136587, -0.000012299,  0.000128212,  0.000166868, 575.711376953, D, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000166868,  0.000128212
2017-03-22 09:12:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136587,  0.000024059,  0.000128212,  0.000154055, 575.711376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000154055,  0.000128212
2017-03-22 09:12:24.977125, slv, 42010afffe8a0002(unknown)/1,  0.000136493,  0.000024059,  0.000073208,  0.000154055, 599.770376953, D, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000154055,  0.000073208
2017-03-22 09:12:25.407894, slv, 42010afffe8a0002(unknown)/1,  0.000136291,  0.000024059,  0.000113020,  0.000154055, 599.770376953, D, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000154055,  0.000113020
2017-03-22 09:12:25.909138, slv, 42010afffe8a0002(unknown)/1,  0.000136291,  0.000039077,  0.000113020,  0.000196977, 599.770376953, S, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000196977,  0.000113020
2017-03-22 09:12:26.123690, slv, 42010afffe8a0002(unknown)/1,  0.000136603,  0.000039077,  0.000161014,  0.000196977, 638.847376953, D, 0.000134906, 900, 0.000002741, 27801, 586, 65,  0.000196977,  0.000161014
2017-03-22 09:12:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000136603, -0.000000366,  0.000161014,  0.000075185, 638.847376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000075185,  0.000161014
2017-03-22 09:12:27.526317, slv, 42010afffe8a0002(unknown)/1,  0.000136630, -0.000000366,  0.000120228,  0.000075185, 638.481376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000075185,  0.000120228
2017-03-22 09:12:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136630, -0.000011801,  0.000120228,  0.000174446, 638.481376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000174446,  0.000120228
2017-03-22 09:12:27.972195, slv, 42010afffe8a0002(unknown)/1,  0.000136982, -0.000011801,  0.000266752,  0.000174446, 626.680376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000174446,  0.000266752
2017-03-22 09:12:28.187272, slv, 42010afffe8a0002(unknown)/1,  0.000137753, -0.000011801,  0.000129699,  0.000174446, 626.680376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000174446,  0.000129699
2017-03-22 09:12:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137753,  0.000023560,  0.000129699,  0.000147058, 626.680376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000147058,  0.000129699
2017-03-22 09:12:29.418081, slv, 42010afffe8a0002(unknown)/1,  0.000138126,  0.000023560,  0.000195245,  0.000147058, 650.240376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000147058,  0.000195245
2017-03-22 09:12:29.645090, slv, 42010afffe8a0002(unknown)/1,  0.000138583,  0.000023560,  0.000180075,  0.000147058, 650.240376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000147058,  0.000180075
2017-03-22 09:12:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000138583, -0.000010172,  0.000180075,  0.000108935, 650.240376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000108935,  0.000180075
2017-03-22 09:12:30.908817, slv, 42010afffe8a0002(unknown)/1,  0.000138583, -0.000036750,  0.000180075,  0.000094731, 640.068376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000094731,  0.000180075
2017-03-22 09:12:31.228225, slv, 42010afffe8a0002(unknown)/1,  0.000138518, -0.000036750,  0.000115854,  0.000094731, 603.318376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000094731,  0.000115854
2017-03-22 09:12:31.268983, slv, 42010afffe8a0002(unknown)/1,  0.000138012, -0.000036750,  0.000119313,  0.000094731, 603.318376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000094731,  0.000119313
2017-03-22 09:12:31.705572, slv, 42010afffe8a0002(unknown)/1,  0.000137576, -0.000036750,  0.000131626,  0.000094731, 603.318376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000094731,  0.000131626
2017-03-22 09:12:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000137576, -0.000021326,  0.000131626,  0.000138776, 603.318376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000138776,  0.000131626
2017-03-22 09:12:32.178292, slv, 42010afffe8a0002(unknown)/1,  0.000137316, -0.000021326,  0.000118575,  0.000138776, 581.992376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000138776,  0.000118575
2017-03-22 09:12:32.907490, slv, 42010afffe8a0002(unknown)/1,  0.000137316,  0.000011489,  0.000118575,  0.000159094, 581.992376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000159094,  0.000118575
2017-03-22 09:12:33.226523, slv, 42010afffe8a0002(unknown)/1,  0.000137277,  0.000011489,  0.000122886,  0.000159094, 593.481376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000159094,  0.000122886
2017-03-22 09:12:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137277,  0.000006127,  0.000122886,  0.000127752, 593.481376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000127752,  0.000122886
2017-03-22 09:12:34.260265, slv, 42010afffe8a0002(unknown)/1,  0.000137386,  0.000006127,  0.000167394,  0.000127752, 599.608376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000127752,  0.000167394
2017-03-22 09:12:34.287498, slv, 42010afffe8a0002(unknown)/1,  0.000137440,  0.000006127,  0.000140517,  0.000127752, 599.608376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000127752,  0.000140517
2017-03-22 09:12:34.618490, slv, 42010afffe8a0002(unknown)/1,  0.000137562,  0.000006127,  0.000184958,  0.000127752, 599.608376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000127752,  0.000184958
2017-03-22 09:12:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137562, -0.000012740,  0.000184958,  0.000121605, 599.608376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000121605,  0.000184958
2017-03-22 09:12:35.537669, slv, 42010afffe8a0002(unknown)/1,  0.000137560, -0.000012740,  0.000115348,  0.000121605, 586.868376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000121605,  0.000115348
2017-03-22 09:12:35.884132, slv, 42010afffe8a0002(unknown)/1,  0.000137518, -0.000012740,  0.000180865,  0.000121605, 586.868376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000121605,  0.000180865
2017-03-22 09:12:35.908768, slv, 42010afffe8a0002(unknown)/1,  0.000137518, -0.000018560,  0.000180865,  0.000116353, 586.868376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000116353,  0.000180865
2017-03-22 09:12:36.292774, slv, 42010afffe8a0002(unknown)/1,  0.000137728, -0.000018560,  0.000185059,  0.000116353, 568.308376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000116353,  0.000185059
2017-03-22 09:12:36.454625, slv, 42010afffe8a0002(unknown)/1,  0.000137837, -0.000018560,  0.000160979,  0.000116353, 568.308376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000116353,  0.000160979
2017-03-22 09:12:36.689457, slv, 42010afffe8a0002(unknown)/1,  0.000137981, -0.000018560,  0.000194500,  0.000116353, 568.308376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000116353,  0.000194500
2017-03-22 09:12:36.907508, slv, 42010afffe8a0002(unknown)/1,  0.000137981,  0.000000576,  0.000194500,  0.000160297, 568.308376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000160297,  0.000194500
2017-03-22 09:12:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000137981,  0.000005475,  0.000194500,  0.000126615, 568.884376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000126615,  0.000194500
2017-03-22 09:12:38.247713, slv, 42010afffe8a0002(unknown)/1,  0.000138205,  0.000005475,  0.000171831,  0.000126615, 574.359376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000126615,  0.000171831
2017-03-22 09:12:38.533471, slv, 42010afffe8a0002(unknown)/1,  0.000138159,  0.000005475,  0.000115968,  0.000126615, 574.359376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000126615,  0.000115968
2017-03-22 09:12:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138159, -0.000027852,  0.000115968,  0.000093821, 574.359376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000093821,  0.000115968
2017-03-22 09:12:39.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138159, -0.000023266,  0.000115968,  0.000135964, 546.507376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000135964,  0.000115968
2017-03-22 09:12:40.090739, slv, 42010afffe8a0002(unknown)/1,  0.000138214, -0.000023266,  0.000188105,  0.000135964, 523.241376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000135964,  0.000188105
2017-03-22 09:12:40.146032, slv, 42010afffe8a0002(unknown)/1,  0.000138377, -0.000023266,  0.000134623,  0.000135964, 523.241376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000135964,  0.000134623
2017-03-22 09:12:40.908964, slv, 42010afffe8a0002(unknown)/1,  0.000138377, -0.000008756,  0.000134623,  0.000123058, 523.241376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000123058,  0.000134623
2017-03-22 09:12:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138377, -0.000008056,  0.000134623,  0.000137583, 514.485376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000137583,  0.000134623
2017-03-22 09:12:42.086075, slv, 42010afffe8a0002(unknown)/1,  0.000138238, -0.000008056,  0.000109798,  0.000137583, 506.429376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000137583,  0.000109798
2017-03-22 09:12:42.416702, slv, 42010afffe8a0002(unknown)/1,  0.000138307, -0.000008056,  0.000185713,  0.000137583, 506.429376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000137583,  0.000185713
2017-03-22 09:12:42.452720, slv, 42010afffe8a0002(unknown)/1,  0.000138534, -0.000008056,  0.000150364,  0.000137583, 506.429376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000137583,  0.000150364
2017-03-22 09:12:42.907483, slv, 42010afffe8a0002(unknown)/1,  0.000138534, -0.000012197,  0.000150364,  0.000114933, 506.429376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000114933,  0.000150364
2017-03-22 09:12:43.366367, slv, 42010afffe8a0002(unknown)/1,  0.000138702, -0.000012197,  0.000194205,  0.000114933, 494.232376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000114933,  0.000194205
2017-03-22 09:12:43.632001, slv, 42010afffe8a0002(unknown)/1,  0.000138799, -0.000012197,  0.000155679,  0.000114933, 494.232376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000114933,  0.000155679
2017-03-22 09:12:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138799, -0.000012283,  0.000155679,  0.000137833, 494.232376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000137833,  0.000155679
2017-03-22 09:12:44.288918, slv, 42010afffe8a0002(unknown)/1,  0.000138553, -0.000012283,  0.000083761,  0.000137833, 481.949376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000137833,  0.000083761
2017-03-22 09:12:44.907473, slv, 42010afffe8a0002(unknown)/1,  0.000138553, -0.000004388,  0.000083761,  0.000130742, 481.949376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000130742,  0.000083761
2017-03-22 09:12:45.483510, slv, 42010afffe8a0002(unknown)/1,  0.000138218, -0.000004388,  0.000116151,  0.000130742, 477.561376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000130742,  0.000116151
2017-03-22 09:12:45.908744, slv, 42010afffe8a0002(unknown)/1,  0.000138218,  0.000009241,  0.000116151,  0.000164511, 477.561376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000164511,  0.000116151
2017-03-22 09:12:46.179909, slv, 42010afffe8a0002(unknown)/1,  0.000138193,  0.000009241,  0.000135114,  0.000164511, 486.802376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000164511,  0.000135114
2017-03-22 09:12:46.907536, slv, 42010afffe8a0002(unknown)/1,  0.000138193,  0.000031097,  0.000135114,  0.000174096, 486.802376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000174096,  0.000135114
2017-03-22 09:12:47.552632, slv, 42010afffe8a0002(unknown)/1,  0.000138627,  0.000031097,  0.000190034,  0.000174096, 517.899376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000174096,  0.000190034
2017-03-22 09:12:47.907496, slv, 42010afffe8a0002(unknown)/1,  0.000138627,  0.000016212,  0.000190034,  0.000135149, 517.899376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000135149,  0.000190034
2017-03-22 09:12:48.149616, slv, 42010afffe8a0002(unknown)/1,  0.000139042,  0.000016212,  0.000161456,  0.000135149, 534.111376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000135149,  0.000161456
2017-03-22 09:12:48.907533, slv, 42010afffe8a0002(unknown)/1,  0.000139042,  0.000015661,  0.000161456,  0.000173843, 534.111376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000173843,  0.000161456
2017-03-22 09:12:49.291554, slv, 42010afffe8a0002(unknown)/1,  0.000139322,  0.000015661,  0.000157411,  0.000173843, 549.772376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000173843,  0.000157411
2017-03-22 09:12:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000139322,  0.000020255,  0.000157411,  0.000145033, 549.772376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000145033,  0.000157411
2017-03-22 09:12:50.879355, slv, 42010afffe8a0002(unknown)/1,  0.000139719,  0.000020255,  0.000182537,  0.000145033, 570.027376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000145033,  0.000182537
2017-03-22 09:12:50.908458, slv, 42010afffe8a0002(unknown)/1,  0.000139719, -0.000005265,  0.000182537,  0.000123478, 570.027376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000123478,  0.000182537
2017-03-22 09:12:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139719, -0.000016888,  0.000182537,  0.000122182, 564.762376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000122182,  0.000182537
2017-03-22 09:12:52.706832, slv, 42010afffe8a0002(unknown)/1,  0.000139752, -0.000016888,  0.000117555,  0.000122182, 547.874376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000122182,  0.000117555
2017-03-22 09:12:52.907517, slv, 42010afffe8a0002(unknown)/1,  0.000139752, -0.000016340,  0.000117555,  0.000124608, 547.874376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000124608,  0.000117555
2017-03-22 09:12:53.907540, slv, 42010afffe8a0002(unknown)/1,  0.000139752, -0.000002489,  0.000117555,  0.000149919, 531.534376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000149919,  0.000117555
2017-03-22 09:12:54.075764, slv, 42010afffe8a0002(unknown)/1,  0.000139749, -0.000002489,  0.000168551,  0.000149919, 529.045376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000149919,  0.000168551
2017-03-22 09:12:54.907501, slv, 42010afffe8a0002(unknown)/1,  0.000139749,  0.000028078,  0.000168551,  0.000185740, 529.045376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000185740,  0.000168551
2017-03-22 09:12:55.246490, slv, 42010afffe8a0002(unknown)/1,  0.000140162,  0.000028078,  0.000160395,  0.000185740, 557.123376953, D, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000185740,  0.000160395
2017-03-22 09:12:55.909054, slv, 42010afffe8a0002(unknown)/1,  0.000140162,  0.000069047,  0.000160395,  0.000232266, 557.123376953, S, 0.000134865, 1514, 0.000000884, 57009, 700, 119,  0.000232266,  0.000160395
2017-03-22 09:12:56.914575, slv, 42010afffe8a0002(unknown)/1,  0.000140162,  0.003559356,  0.000160395,  0.007166770, 626.170376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.007166770,  0.000160395
2017-03-22 09:12:57.114811, slv, 42010afffe8a0002(unknown)/1,  0.000168106,  0.003559356,  0.000201369,  0.007166770, 4185.526376953, D, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.007166770,  0.000201369
2017-03-22 09:12:57.907209, slv, 42010afffe8a0002(unknown)/1,  0.000168106,  0.003343872,  0.000201369, -0.000170759, 4185.526376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49, -0.000170759,  0.000201369
2017-03-22 09:12:58.906799, slv, 42010afffe8a0002(unknown)/1,  0.000168106, -0.000501098,  0.000201369, -0.000495226, 7529.398376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49, -0.000495226,  0.000201369
2017-03-22 09:12:58.919921, slv, 42010afffe8a0002(unknown)/1,  0.000195417, -0.000501098,  0.000791022, -0.000495226, 7028.300376953, D, 0.000138234, 805, -0.000000423, 21331, 560, 49, -0.000495226,  0.000791022
2017-03-22 09:12:59.906977, slv, 42010afffe8a0002(unknown)/1,  0.000195417, -0.000631223,  0.000791022, -0.000403697, 7028.300376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49, -0.000403697,  0.000791022
2017-03-22 09:13:00.563342, slv, 42010afffe8a0002(unknown)/1,  0.000194682, -0.000631223,  0.000701518, -0.000403697, 6397.077376953, D, 0.000138234, 805, -0.000000423, 21331, 560, 49, -0.000403697,  0.000701518
2017-03-22 09:13:00.906909, slv, 42010afffe8a0002(unknown)/1,  0.000194682, -0.000610440,  0.000701518, -0.000427085, 6397.077376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49, -0.000427085,  0.000701518
2017-03-22 09:13:01.479555, slv, 42010afffe8a0002(unknown)/1,  0.000193654, -0.000610440,  0.000644837, -0.000427085, 5786.637376953, D, 0.000138234, 805, -0.000000423, 21331, 560, 49, -0.000427085,  0.000644837
2017-03-22 09:13:01.906960, slv, 42010afffe8a0002(unknown)/1,  0.000193654, -0.000602588,  0.000644837, -0.000389756, 5786.637376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49, -0.000389756,  0.000644837
2017-03-22 09:13:02.318246, slv, 42010afffe8a0002(unknown)/1,  0.000192402, -0.000602588,  0.000625985, -0.000389756, 5184.049376953, D, 0.000138234, 805, -0.000000423, 21331, 560, 49, -0.000389756,  0.000625985
2017-03-22 09:13:02.907006, slv, 42010afffe8a0002(unknown)/1,  0.000192402, -0.000552787,  0.000625985, -0.000329763, 5184.049376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49, -0.000329763,  0.000625985
2017-03-22 09:13:03.907053, slv, 42010afffe8a0002(unknown)/1,  0.000192402, -0.000491280,  0.000625985, -0.000267995, 4631.262376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49, -0.000267995,  0.000625985
2017-03-22 09:13:03.988510, slv, 42010afffe8a0002(unknown)/1,  0.000191255, -0.000491280,  0.000507721, -0.000267995, 4139.982376953, D, 0.000138234, 805, -0.000000423, 21331, 560, 49, -0.000267995,  0.000507721
2017-03-22 09:13:04.907132, slv, 42010afffe8a0002(unknown)/1,  0.000191255, -0.000445090,  0.000507721, -0.000238530, 4139.982376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49, -0.000238530,  0.000507721
2017-03-22 09:13:05.235610, slv, 42010afffe8a0002(unknown)/1,  0.000190188, -0.000445090,  0.000490642, -0.000238530, 3694.892376953, D, 0.000138234, 805, -0.000000423, 21331, 560, 49, -0.000238530,  0.000490642
2017-03-22 09:13:05.908500, slv, 42010afffe8a0002(unknown)/1,  0.000190188, -0.000401463,  0.000490642, -0.000182954, 3694.892376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49, -0.000182954,  0.000490642
2017-03-22 09:13:06.907174, slv, 42010afffe8a0002(unknown)/1,  0.000190188, -0.000372079,  0.000490642, -0.000180828, 3293.429376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49, -0.000180828,  0.000490642
2017-03-22 09:13:06.993282, slv, 42010afffe8a0002(unknown)/1,  0.000189027, -0.000372079,  0.000392231, -0.000180828, 2921.350376953, D, 0.000138234, 805, -0.000000423, 21331, 560, 49, -0.000180828,  0.000392231
2017-03-22 09:13:07.009982, slv, 42010afffe8a0002(unknown)/1,  0.000187781, -0.000372079,  0.000406459, -0.000180828, 2921.350376953, D, 0.000138234, 805, -0.000000423, 21331, 560, 49, -0.000180828,  0.000406459
2017-03-22 09:13:07.907204, slv, 42010afffe8a0002(unknown)/1,  0.000187781, -0.000335543,  0.000406459, -0.000112290, 2921.350376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49, -0.000112290,  0.000406459
2017-03-22 09:13:08.665458, slv, 42010afffe8a0002(unknown)/1,  0.000186485, -0.000335543,  0.000306042, -0.000112290, 2585.807376953, D, 0.000138234, 805, -0.000000423, 21331, 560, 49, -0.000112290,  0.000306042
2017-03-22 09:13:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000186485, -0.000232925,  0.000306042,  0.000020705, 2585.807376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000020705,  0.000306042
2017-03-22 09:13:09.907251, slv, 42010afffe8a0002(unknown)/1,  0.000186485, -0.000190276,  0.000306042, -0.000028288, 2352.882376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49, -0.000028288,  0.000306042
2017-03-22 09:13:10.584897, slv, 42010afffe8a0002(unknown)/1,  0.000185291, -0.000190276,  0.000274907, -0.000028288, 2162.606376953, D, 0.000138234, 805, -0.000000423, 21331, 560, 49, -0.000028288,  0.000274907
2017-03-22 09:13:10.836061, slv, 42010afffe8a0002(unknown)/1,  0.000184334, -0.000190276,  0.000277846, -0.000028288, 2162.606376953, D, 0.000138234, 805, -0.000000423, 21331, 560, 49, -0.000028288,  0.000277846
2017-03-22 09:13:10.907264, slv, 42010afffe8a0002(unknown)/1,  0.000184334, -0.000241886,  0.000277846, -0.000084667, 2162.606376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49, -0.000084667,  0.000277846
2017-03-22 09:13:11.907320, slv, 42010afffe8a0002(unknown)/1,  0.000184334, -0.000223408,  0.000277846,  0.000006517, 1920.720376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000006517,  0.000277846
2017-03-22 09:13:12.049644, slv, 42010afffe8a0002(unknown)/1,  0.000183392, -0.000223408,  0.000240152,  0.000006517, 1697.312376953, D, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000006517,  0.000240152
2017-03-22 09:13:12.254914, slv, 42010afffe8a0002(unknown)/1,  0.000182542, -0.000223408,  0.000262685,  0.000006517, 1697.312376953, D, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000006517,  0.000262685
2017-03-22 09:13:12.907289, slv, 42010afffe8a0002(unknown)/1,  0.000182542, -0.000185945,  0.000262685, -0.000011533, 1697.312376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49, -0.000011533,  0.000262685
2017-03-22 09:13:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000182542, -0.000173277,  0.000262685,  0.000030062, 1511.367376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000030062,  0.000262685
2017-03-22 09:13:14.062944, slv, 42010afffe8a0002(unknown)/1,  0.000181644, -0.000173277,  0.000200961,  0.000030062, 1338.090376953, D, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000030062,  0.000200961
2017-03-22 09:13:14.907519, slv, 42010afffe8a0002(unknown)/1,  0.000181644, -0.000097997,  0.000200961,  0.000138129, 1338.090376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000138129,  0.000200961
2017-03-22 09:13:15.331820, slv, 42010afffe8a0002(unknown)/1,  0.000181109, -0.000097997,  0.000220426,  0.000138129, 1240.093376953, D, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000138129,  0.000220426
2017-03-22 09:13:15.476955, slv, 42010afffe8a0002(unknown)/1,  0.000181025, -0.000097997,  0.000206210,  0.000138129, 1240.093376953, D, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000138129,  0.000206210
2017-03-22 09:13:15.615414, slv, 42010afffe8a0002(unknown)/1,  0.000180810, -0.000097997,  0.000186555,  0.000138129, 1240.093376953, D, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000138129,  0.000186555
2017-03-22 09:13:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000180810, -0.000066297,  0.000186555,  0.000091730, 1240.093376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000091730,  0.000186555
2017-03-22 09:13:16.908885, slv, 42010afffe8a0002(unknown)/1,  0.000180810, -0.000099834,  0.000186555,  0.000070221, 1173.796376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000070221,  0.000186555
2017-03-22 09:13:16.920091, slv, 42010afffe8a0002(unknown)/1,  0.000180220, -0.000099834,  0.000177224,  0.000070221, 1073.962376953, D, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000070221,  0.000177224
2017-03-22 09:13:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000180220, -0.000104407,  0.000177224,  0.000081993, 1073.962376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000081993,  0.000177224
2017-03-22 09:13:17.978492, slv, 42010afffe8a0002(unknown)/1,  0.000179358, -0.000104407,  0.000170741,  0.000081993, 969.555376953, D, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000081993,  0.000170741
2017-03-22 09:13:18.382575, slv, 42010afffe8a0002(unknown)/1,  0.000178464, -0.000104407,  0.000153937,  0.000081993, 969.555376953, D, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000081993,  0.000153937
2017-03-22 09:13:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000178464, -0.000086100,  0.000153937,  0.000104489, 969.555376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000104489,  0.000153937
2017-03-22 09:13:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000178464, -0.000072975,  0.000153937,  0.000106487, 883.455376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000106487,  0.000153937
2017-03-22 09:13:20.344196, slv, 42010afffe8a0002(unknown)/1,  0.000177751, -0.000072975,  0.000188981,  0.000106487, 810.480376953, D, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000106487,  0.000188981
2017-03-22 09:13:20.596892, slv, 42010afffe8a0002(unknown)/1,  0.000177210, -0.000072975,  0.000170552,  0.000106487, 810.480376953, D, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000106487,  0.000170552
2017-03-22 09:13:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000177210, -0.000073673,  0.000170552,  0.000101839, 810.480376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000101839,  0.000170552
2017-03-22 09:13:21.697265, slv, 42010afffe8a0002(unknown)/1,  0.000176557, -0.000073673,  0.000162742,  0.000101839, 736.807376953, D, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000101839,  0.000162742
2017-03-22 09:13:21.908538, slv, 42010afffe8a0002(unknown)/1,  0.000176557, -0.000083524,  0.000162742,  0.000084878, 736.807376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000084878,  0.000162742
2017-03-22 09:13:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000176557, -0.000082151,  0.000162742,  0.000103933, 653.283376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000103933,  0.000162742
2017-03-22 09:13:23.031324, slv, 42010afffe8a0002(unknown)/1,  0.000175746, -0.000082151,  0.000130068,  0.000103933, 571.132376953, D, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000103933,  0.000130068
2017-03-22 09:13:23.880882, slv, 42010afffe8a0002(unknown)/1,  0.000174883, -0.000082151,  0.000144045,  0.000103933, 571.132376953, D, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000103933,  0.000144045
2017-03-22 09:13:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000174883, -0.000047967,  0.000144045,  0.000151573, 571.132376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000151573,  0.000144045
2017-03-22 09:13:24.122962, slv, 42010afffe8a0002(unknown)/1,  0.000174191, -0.000047967,  0.000122743,  0.000151573, 523.165376953, D, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000151573,  0.000122743
2017-03-22 09:13:24.907963, slv, 42010afffe8a0002(unknown)/1,  0.000174191,  0.000220438,  0.000122743,  0.000638377, 523.165376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000638377,  0.000122743
2017-03-22 09:13:25.044626, slv, 42010afffe8a0002(unknown)/1,  0.000175517,  0.000220438,  0.000123587,  0.000638377, 743.603376953, D, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000638377,  0.000123587
2017-03-22 09:13:25.721589, slv, 42010afffe8a0002(unknown)/1,  0.000178760,  0.000220438,  0.000132041,  0.000638377, 743.603376953, D, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000638377,  0.000132041
2017-03-22 09:13:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000178760,  0.000199304,  0.000132041,  0.000113181, 743.603376953, S, 0.000138234, 805, -0.000000423, 21331, 560, 49,  0.000113181,  0.000132041
2017-03-22 09:13:26.908683, slv, 42010afffe8a0002(unknown)/1,  0.000178760, -0.000069013,  0.000132041,  0.000106311, 942.907376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000106311,  0.000132041
2017-03-22 09:13:27.332261, slv, 42010afffe8a0002(unknown)/1,  0.000179984, -0.000069013,  0.000151761,  0.000106311, 873.894376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000106311,  0.000151761
2017-03-22 09:13:27.424598, slv, 42010afffe8a0002(unknown)/1,  0.000179208, -0.000069013,  0.000156908,  0.000106311, 873.894376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000106311,  0.000156908
2017-03-22 09:13:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000179208, -0.000088030,  0.000156908,  0.000075595, 873.894376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000075595,  0.000156908
2017-03-22 09:13:27.969671, slv, 42010afffe8a0002(unknown)/1,  0.000178490, -0.000088030,  0.000194292,  0.000075595, 785.864376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000075595,  0.000194292
2017-03-22 09:13:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000178490, -0.000099773,  0.000194292,  0.000082556, 785.864376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000082556,  0.000194292
2017-03-22 09:13:29.385432, slv, 42010afffe8a0002(unknown)/1,  0.000177751, -0.000099773,  0.000172445,  0.000082556, 686.091376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000082556,  0.000172445
2017-03-22 09:13:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000177751, -0.000089451,  0.000172445,  0.000094783, 686.091376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000094783,  0.000172445
2017-03-22 09:13:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000177751, -0.000064712,  0.000172445,  0.000131294, 596.640376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000131294,  0.000172445
2017-03-22 09:13:31.121167, slv, 42010afffe8a0002(unknown)/1,  0.000177950, -0.000064712,  0.000375595,  0.000131294, 531.928376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000131294,  0.000375595
2017-03-22 09:13:31.908711, slv, 42010afffe8a0002(unknown)/1,  0.000177950, -0.000058066,  0.000375595,  0.000108274, 531.928376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000108274,  0.000375595
2017-03-22 09:13:32.581825, slv, 42010afffe8a0002(unknown)/1,  0.000177941, -0.000058066,  0.000094389,  0.000108274, 473.862376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000108274,  0.000094389
2017-03-22 09:13:32.836058, slv, 42010afffe8a0002(unknown)/1,  0.000176761, -0.000058066,  0.000098710,  0.000108274, 473.862376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000108274,  0.000098710
2017-03-22 09:13:32.907483, slv, 42010afffe8a0002(unknown)/1,  0.000176761, -0.000052848,  0.000098710,  0.000140741, 473.862376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000140741,  0.000098710
2017-03-22 09:13:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000176761, -0.000041529,  0.000098710,  0.000129723, 421.014376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000129723,  0.000098710
2017-03-22 09:13:34.241782, slv, 42010afffe8a0002(unknown)/1,  0.000175765, -0.000041529,  0.000115419,  0.000129723, 379.485376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000129723,  0.000115419
2017-03-22 09:13:34.907478, slv, 42010afffe8a0002(unknown)/1,  0.000175765, -0.000024821,  0.000115419,  0.000173160, 379.485376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000173160,  0.000115419
2017-03-22 09:13:34.949685, slv, 42010afffe8a0002(unknown)/1,  0.000175038, -0.000024821,  0.000098636,  0.000173160, 354.664376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000173160,  0.000098636
2017-03-22 09:13:34.961513, slv, 42010afffe8a0002(unknown)/1,  0.000174363, -0.000024821,  0.000082345,  0.000173160, 354.664376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000173160,  0.000082345
2017-03-22 09:13:35.907491, slv, 42010afffe8a0002(unknown)/1,  0.000174363, -0.000018545,  0.000082345,  0.000139877, 354.664376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000139877,  0.000082345
2017-03-22 09:13:36.383845, slv, 42010afffe8a0002(unknown)/1,  0.000173794, -0.000018545,  0.000156513,  0.000139877, 336.119376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000139877,  0.000156513
2017-03-22 09:13:36.747028, slv, 42010afffe8a0002(unknown)/1,  0.000173246, -0.000018545,  0.000118655,  0.000139877, 336.119376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000139877,  0.000118655
2017-03-22 09:13:36.908736, slv, 42010afffe8a0002(unknown)/1,  0.000173246, -0.000057342,  0.000118655,  0.000093047, 336.119376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000093047,  0.000118655
2017-03-22 09:13:37.908056, slv, 42010afffe8a0002(unknown)/1,  0.000173246,  0.000256359,  0.000118655,  0.000766163, 278.777376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000766163,  0.000118655
2017-03-22 09:13:38.678745, slv, 42010afffe8a0002(unknown)/1,  0.000177468,  0.000256359,  0.000749236,  0.000766163, 535.136376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000766163,  0.000749236
2017-03-22 09:13:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000177468,  0.000245379,  0.000749236,  0.000075309, 535.136376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000075309,  0.000749236
2017-03-22 09:13:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000177468, -0.000072994,  0.000749236,  0.000133637, 780.515376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000133637,  0.000749236
2017-03-22 09:13:40.351376, slv, 42010afffe8a0002(unknown)/1,  0.000181842, -0.000072994,  0.000180569,  0.000133637, 707.521376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000133637,  0.000180569
2017-03-22 09:13:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000181842, -0.000078080,  0.000180569,  0.000069511, 707.521376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000069511,  0.000180569
2017-03-22 09:13:41.908689, slv, 42010afffe8a0002(unknown)/1,  0.000181842, -0.000103175,  0.000180569,  0.000087822, 629.441376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000087822,  0.000180569
2017-03-22 09:13:41.928049, slv, 42010afffe8a0002(unknown)/1,  0.000181177, -0.000103175,  0.000155061,  0.000087822, 526.266376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000087822,  0.000155061
2017-03-22 09:13:42.064313, slv, 42010afffe8a0002(unknown)/1,  0.000180322, -0.000103175,  0.000175151,  0.000087822, 526.266376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000087822,  0.000175151
2017-03-22 09:13:42.907523, slv, 42010afffe8a0002(unknown)/1,  0.000180322, -0.000054451,  0.000175151,  0.000165439, 526.266376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000165439,  0.000175151
2017-03-22 09:13:43.545430, slv, 42010afffe8a0002(unknown)/1,  0.000179687, -0.000054451,  0.000130410,  0.000165439, 471.815376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000165439,  0.000130410
2017-03-22 09:13:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000179687, -0.000008182,  0.000130410,  0.000178205, 471.815376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000178205,  0.000130410
2017-03-22 09:13:44.390769, slv, 42010afffe8a0002(unknown)/1,  0.000179288, -0.000008182,  0.000142609,  0.000178205, 463.633376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000178205,  0.000142609
2017-03-22 09:13:44.671758, slv, 42010afffe8a0002(unknown)/1,  0.000178907, -0.000008182,  0.000120621,  0.000178205, 463.633376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000178205,  0.000120621
2017-03-22 09:13:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000178907, -0.000046636,  0.000120621,  0.000087116, 463.633376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000087116,  0.000120621
2017-03-22 09:13:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000178907, -0.000066824,  0.000120621,  0.000137049, 416.997376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000137049,  0.000120621
2017-03-22 09:13:46.291340, slv, 42010afffe8a0002(unknown)/1,  0.000178262, -0.000066824,  0.000114573,  0.000137049, 350.173376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000137049,  0.000114573
2017-03-22 09:13:46.441207, slv, 42010afffe8a0002(unknown)/1,  0.000177451, -0.000066824,  0.000116708,  0.000137049, 350.173376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000137049,  0.000116708
2017-03-22 09:13:46.908801, slv, 42010afffe8a0002(unknown)/1,  0.000177451, -0.000051739,  0.000116708,  0.000115830, 350.173376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000115830,  0.000116708
2017-03-22 09:13:47.780457, slv, 42010afffe8a0002(unknown)/1,  0.000176616, -0.000051739,  0.000126414,  0.000115830, 298.434376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000115830,  0.000126414
2017-03-22 09:13:47.803894, slv, 42010afffe8a0002(unknown)/1,  0.000175665, -0.000051739,  0.000104993,  0.000115830, 298.434376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000115830,  0.000104993
2017-03-22 09:13:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000175665, -0.000040974,  0.000104993,  0.000155336, 298.434376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000155336,  0.000104993
2017-03-22 09:13:47.915262, slv, 42010afffe8a0002(unknown)/1,  0.000174835, -0.000040974,  0.000114109,  0.000155336, 257.460376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000155336,  0.000114109
2017-03-22 09:13:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000174835, -0.000046564,  0.000114109,  0.000102034, 257.460376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000102034,  0.000114109
2017-03-22 09:13:49.507080, slv, 42010afffe8a0002(unknown)/1,  0.000173991, -0.000046564,  0.000111709,  0.000102034, 210.896376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000102034,  0.000111709
2017-03-22 09:13:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000173991, -0.000044473,  0.000111709,  0.000157844, 210.896376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000157844,  0.000111709
2017-03-22 09:13:50.630704, slv, 42010afffe8a0002(unknown)/1,  0.000173035, -0.000044473,  0.000079597,  0.000157844, 166.423376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000157844,  0.000079597
2017-03-22 09:13:50.907511, slv, 42010afffe8a0002(unknown)/1,  0.000173035, -0.000001053,  0.000079597,  0.000187076, 166.423376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000187076,  0.000079597
2017-03-22 09:13:51.908641, slv, 42010afffe8a0002(unknown)/1,  0.000173035, -0.000013259,  0.000079597,  0.000132476, 165.370376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000132476,  0.000079597
2017-03-22 09:13:52.075900, slv, 42010afffe8a0002(unknown)/1,  0.000172248, -0.000013259,  0.000120702,  0.000132476, 152.111376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000132476,  0.000120702
2017-03-22 09:13:52.517050, slv, 42010afffe8a0002(unknown)/1,  0.000171432, -0.000013259,  0.000094544,  0.000132476, 152.111376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000132476,  0.000094544
2017-03-22 09:13:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000171432, -0.000043437,  0.000094544,  0.000125116, 152.111376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000125116,  0.000094544
2017-03-22 09:13:53.882679, slv, 42010afffe8a0002(unknown)/1,  0.000170584, -0.000043437,  0.000116587,  0.000125116, 108.674376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000125116,  0.000116587
2017-03-22 09:13:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000170584, -0.000045563,  0.000116587,  0.000125773, 108.674376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000125773,  0.000116587
2017-03-22 09:13:54.249437, slv, 42010afffe8a0002(unknown)/1,  0.000169753, -0.000045563,  0.000102055,  0.000125773, 63.111376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000125773,  0.000102055
2017-03-22 09:13:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000169753, -0.000047593,  0.000102055,  0.000119377, 63.111376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000119377,  0.000102055
2017-03-22 09:13:55.367318, slv, 42010afffe8a0002(unknown)/1,  0.000168697, -0.000047593,  0.000061570,  0.000119377, 15.518376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000119377,  0.000061570
2017-03-22 09:13:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000168697, -0.000015455,  0.000061570,  0.000188163, 15.518376953, S, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000188163,  0.000061570
2017-03-22 09:13:56.343534, slv, 42010afffe8a0002(unknown)/1,  0.000167846, -0.000015455,  0.000087944,  0.000188163, 0.063376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000188163,  0.000087944
2017-03-22 09:13:56.802269, slv, 42010afffe8a0002(unknown)/1,  0.000167304, -0.000015455,  0.000068392,  0.000188163, 0.063376953, D, 0.000182683, 6914, 0.000010558, 961510, 2623, 2094,  0.000188163,  0.000068392
2017-03-22 09:13:56.908572, slv, 42010afffe8a0002(unknown)/1,  0.000167304, -0.000007119,  0.000068392,  0.000133600, 0.063376953, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000133600,  0.000068392
2017-03-22 09:13:57.907508, slv, 42010afffe8a0002(unknown)/1,  0.000167304,  0.000021925,  0.000068392,  0.000244859, -7.055623047, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000244859,  0.000068392
2017-03-22 09:13:58.465096, slv, 42010afffe8a0002(unknown)/1,  0.000166925,  0.000021925,  0.000070652,  0.000244859, 14.869376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000244859,  0.000070652
2017-03-22 09:13:58.856961, slv, 42010afffe8a0002(unknown)/1,  0.000166832,  0.000021925,  0.000083617,  0.000244859, 14.869376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000244859,  0.000083617
2017-03-22 09:13:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000166832,  0.000018993,  0.000083617,  0.000127264, 14.869376953, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000127264,  0.000083617
2017-03-22 09:13:59.050987, slv, 42010afffe8a0002(unknown)/1,  0.000166371,  0.000018993,  0.000093616,  0.000127264, 33.862376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000127264,  0.000093616
2017-03-22 09:13:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000166371, -0.000011723,  0.000093616,  0.000182493, 33.862376953, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000182493,  0.000093616
2017-03-22 09:14:00.174721, slv, 42010afffe8a0002(unknown)/1,  0.000165663, -0.000011723,  0.000080764,  0.000182493, 22.139376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000182493,  0.000080764
2017-03-22 09:14:00.820713, slv, 42010afffe8a0002(unknown)/1,  0.000165062, -0.000011723,  0.000062945,  0.000182493, 22.139376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000182493,  0.000062945
2017-03-22 09:14:00.907476, slv, 42010afffe8a0002(unknown)/1,  0.000165062,  0.000016915,  0.000062945,  0.000182770, 22.139376953, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000182770,  0.000062945
2017-03-22 09:14:01.909013, slv, 42010afffe8a0002(unknown)/1,  0.000165062,  0.000081917,  0.000062945,  0.000311189, 39.054376953, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000311189,  0.000062945
2017-03-22 09:14:02.420366, slv, 42010afffe8a0002(unknown)/1,  0.000165264,  0.000081917,  0.000155369,  0.000311189, 120.971376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000311189,  0.000155369
2017-03-22 09:14:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000165264,  0.000044534,  0.000155369,  0.000108206, 120.971376953, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000108206,  0.000155369
2017-03-22 09:14:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000165264, -0.000046665,  0.000155369,  0.000128991, 165.505376953, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000128991,  0.000155369
2017-03-22 09:14:04.251948, slv, 42010afffe8a0002(unknown)/1,  0.000165395, -0.000046665,  0.000098964,  0.000128991, 118.840376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000128991,  0.000098964
2017-03-22 09:14:04.907511, slv, 42010afffe8a0002(unknown)/1,  0.000165395,  0.000010657,  0.000098964,  0.000222982, 118.840376953, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000222982,  0.000098964
2017-03-22 09:14:04.909248, slv, 42010afffe8a0002(unknown)/1,  0.000164779,  0.000010657,  0.000052875,  0.000222982, 129.497376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000222982,  0.000052875
2017-03-22 09:14:05.907498, slv, 42010afffe8a0002(unknown)/1,  0.000164779,  0.000047134,  0.000052875,  0.000201462, 129.497376953, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000201462,  0.000052875
2017-03-22 09:14:05.930907, slv, 42010afffe8a0002(unknown)/1,  0.000164387,  0.000047134,  0.000081471,  0.000201462, 176.631376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000201462,  0.000081471
2017-03-22 09:14:06.125596, slv, 42010afffe8a0002(unknown)/1,  0.000164206,  0.000047134,  0.000126796,  0.000201462, 176.631376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000201462,  0.000126796
2017-03-22 09:14:06.714162, slv, 42010afffe8a0002(unknown)/1,  0.000164153,  0.000047134,  0.000113457,  0.000201462, 176.631376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000201462,  0.000113457
2017-03-22 09:14:06.909261, slv, 42010afffe8a0002(unknown)/1,  0.000164153,  0.000024513,  0.000113457,  0.000176497, 176.631376953, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000176497,  0.000113457
2017-03-22 09:14:07.408787, slv, 42010afffe8a0002(unknown)/1,  0.000163870,  0.000024513,  0.000092783,  0.000176497, 201.144376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000176497,  0.000092783
2017-03-22 09:14:07.907597, slv, 42010afffe8a0002(unknown)/1,  0.000163870,  0.000048802,  0.000092783,  0.000249130, 201.144376953, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000249130,  0.000092783
2017-03-22 09:14:08.907491, slv, 42010afffe8a0002(unknown)/1,  0.000163870,  0.000024541,  0.000092783,  0.000127692, 249.946376953, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000127692,  0.000092783
2017-03-22 09:14:09.180015, slv, 42010afffe8a0002(unknown)/1,  0.000163327,  0.000024541,  0.000119466,  0.000127692, 274.487376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000127692,  0.000119466
2017-03-22 09:14:09.904585, slv, 42010afffe8a0002(unknown)/1,  0.000162722,  0.000024541,  0.000123683,  0.000127692, 274.487376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000127692,  0.000123683
2017-03-22 09:14:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000162722, -0.000042592,  0.000123683,  0.000113716, 274.487376953, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000113716,  0.000123683
2017-03-22 09:14:10.080221, slv, 42010afffe8a0002(unknown)/1,  0.000162021, -0.000042592,  0.000106226,  0.000113716, 231.895376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000113716,  0.000106226
2017-03-22 09:14:10.696614, slv, 42010afffe8a0002(unknown)/1,  0.000161287, -0.000042592,  0.000126610,  0.000113716, 231.895376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000113716,  0.000126610
2017-03-22 09:14:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000161287, -0.000051837,  0.000126610,  0.000106618, 231.895376953, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000106618,  0.000126610
2017-03-22 09:14:11.702068, slv, 42010afffe8a0002(unknown)/1,  0.000160523, -0.000051837,  0.000102726,  0.000106618, 180.058376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000106618,  0.000102726
2017-03-22 09:14:11.909330, slv, 42010afffe8a0002(unknown)/1,  0.000160523, -0.000033782,  0.000102726,  0.000147626, 180.058376953, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000147626,  0.000102726
2017-03-22 09:14:12.907566, slv, 42010afffe8a0002(unknown)/1,  0.000160523,  0.000028638,  0.000102726,  0.000230695, 146.276376953, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000230695,  0.000102726
2017-03-22 09:14:13.497103, slv, 42010afffe8a0002(unknown)/1,  0.000160229,  0.000028638,  0.000126689,  0.000230695, 174.914376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000230695,  0.000126689
2017-03-22 09:14:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000160229,  0.000020493,  0.000126689,  0.000131043, 174.914376953, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000131043,  0.000126689
2017-03-22 09:14:14.263518, slv, 42010afffe8a0002(unknown)/1,  0.000160034,  0.000020493,  0.000102571,  0.000131043, 195.407376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000131043,  0.000102571
2017-03-22 09:14:14.607827, slv, 42010afffe8a0002(unknown)/1,  0.000159479,  0.000020493,  0.000133337,  0.000131043, 195.407376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000131043,  0.000133337
2017-03-22 09:14:14.907483, slv, 42010afffe8a0002(unknown)/1,  0.000159479, -0.000020489,  0.000133337,  0.000147686, 195.407376953, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000147686,  0.000133337
2017-03-22 09:14:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000159479, -0.000012905,  0.000133337,  0.000145461, 174.918376953, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000145461,  0.000133337
2017-03-22 09:14:16.426143, slv, 42010afffe8a0002(unknown)/1,  0.000158995, -0.000012905,  0.000104155,  0.000145461, 162.013376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000145461,  0.000104155
2017-03-22 09:14:16.909218, slv, 42010afffe8a0002(unknown)/1,  0.000158995,  0.000007887,  0.000104155,  0.000188787, 162.013376953, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000188787,  0.000104155
2017-03-22 09:14:17.303366, slv, 42010afffe8a0002(unknown)/1,  0.000158507,  0.000007887,  0.000072644,  0.000188787, 169.900376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000188787,  0.000072644
2017-03-22 09:14:17.907528, slv, 42010afffe8a0002(unknown)/1,  0.000158507,  0.000019306,  0.000072644,  0.000167327, 169.900376953, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000167327,  0.000072644
2017-03-22 09:14:18.907891, slv, 42010afffe8a0002(unknown)/1,  0.000158507,  0.000176807,  0.000072644,  0.000503301, 189.206376953, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000503301,  0.000072644
2017-03-22 09:14:19.239573, slv, 42010afffe8a0002(unknown)/1,  0.000159439,  0.000176807,  0.000107961,  0.000503301, 366.013376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000503301,  0.000107961
2017-03-22 09:14:19.907562, slv, 42010afffe8a0002(unknown)/1,  0.000159439,  0.000208333,  0.000107961,  0.000231312, 366.013376953, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000231312,  0.000107961
2017-03-22 09:14:20.181479, slv, 42010afffe8a0002(unknown)/1,  0.000160656,  0.000208333,  0.000106698,  0.000231312, 574.346376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000231312,  0.000106698
2017-03-22 09:14:20.503791, slv, 42010afffe8a0002(unknown)/1,  0.000160934,  0.000208333,  0.000144438,  0.000231312, 574.346376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000231312,  0.000144438
2017-03-22 09:14:20.881209, slv, 42010afffe8a0002(unknown)/1,  0.000161450,  0.000208333,  0.000168756,  0.000231312, 574.346376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000231312,  0.000168756
2017-03-22 09:14:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000161450,  0.000021888,  0.000168756,  0.000133354, 574.346376953, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000133354,  0.000168756
2017-03-22 09:14:21.188526, slv, 42010afffe8a0002(unknown)/1,  0.000161774,  0.000021888,  0.000195411,  0.000133354, 596.234376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000133354,  0.000195411
2017-03-22 09:14:21.877326, slv, 42010afffe8a0002(unknown)/1,  0.000161765,  0.000021888,  0.000182669,  0.000133354, 596.234376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000133354,  0.000182669
2017-03-22 09:14:21.909336, slv, 42010afffe8a0002(unknown)/1,  0.000161765,  0.000089687,  0.000182669,  0.000369235, 596.234376953, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000369235,  0.000182669
2017-03-22 09:14:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000161765,  0.000074239,  0.000182669,  0.000102773, 685.921376953, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000102773,  0.000182669
2017-03-22 09:14:23.372524, slv, 42010afffe8a0002(unknown)/1,  0.000161542,  0.000074239,  0.000171203,  0.000102773, 760.160376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000102773,  0.000171203
2017-03-22 09:14:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000161542, -0.000025498,  0.000171203,  0.000169539, 760.160376953, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000169539,  0.000171203
2017-03-22 09:14:24.655812, slv, 42010afffe8a0002(unknown)/1,  0.000161424, -0.000025498,  0.000172503,  0.000169539, 734.662376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000169539,  0.000172503
2017-03-22 09:14:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000161424, -0.000022657,  0.000172503,  0.000108113, 734.662376953, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000108113,  0.000172503
2017-03-22 09:14:25.803183, slv, 42010afffe8a0002(unknown)/1,  0.000161270, -0.000022657,  0.000156026,  0.000108113, 712.005376953, D, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000108113,  0.000156026
2017-03-22 09:14:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000161270, -0.000056453,  0.000156026,  0.000101673, 712.005376953, S, 0.000175658, 3917, -0.000031428, 80938, 401, 236,  0.000101673,  0.000156026
2017-03-22 09:14:26.908399, slv, 42010afffe8a0002(unknown)/1,  0.000161270, -0.000081147,  0.000156026,  0.000058572, 655.552376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000058572,  0.000156026
2017-03-22 09:14:26.960995, slv, 42010afffe8a0002(unknown)/1,  0.000160404, -0.000081147,  0.000100731,  0.000058572, 574.405376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000058572,  0.000100731
2017-03-22 09:14:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000160404, -0.000088740,  0.000100731,  0.000085622, 574.405376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000085622,  0.000100731
2017-03-22 09:14:28.636156, slv, 42010afffe8a0002(unknown)/1,  0.000159494, -0.000088740,  0.000163671,  0.000085622, 485.665376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000085622,  0.000163671
2017-03-22 09:14:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000159494, -0.000056930,  0.000163671,  0.000120415, 485.665376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000120415,  0.000163671
2017-03-22 09:14:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000159494, -0.000028778,  0.000163671,  0.000141015, 428.735376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000141015,  0.000163671
2017-03-22 09:14:29.977488, slv, 42010afffe8a0002(unknown)/1,  0.000159154, -0.000028778,  0.000160627,  0.000141015, 399.957376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000141015,  0.000160627
2017-03-22 09:14:30.259006, slv, 42010afffe8a0002(unknown)/1,  0.000158823, -0.000028778,  0.000109344,  0.000141015, 399.957376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000141015,  0.000109344
2017-03-22 09:14:30.579814, slv, 42010afffe8a0002(unknown)/1,  0.000158515, -0.000028778,  0.000165019,  0.000141015, 399.957376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000141015,  0.000165019
2017-03-22 09:14:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000158515, -0.000029470,  0.000165019,  0.000118053, 399.957376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000118053,  0.000165019
2017-03-22 09:14:31.520572, slv, 42010afffe8a0002(unknown)/1,  0.000158106, -0.000029470,  0.000105253,  0.000118053, 370.487376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000118053,  0.000105253
2017-03-22 09:14:31.633519, slv, 42010afffe8a0002(unknown)/1,  0.000157486, -0.000029470,  0.000132249,  0.000118053, 370.487376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000118053,  0.000132249
2017-03-22 09:14:31.908935, slv, 42010afffe8a0002(unknown)/1,  0.000157486, -0.000014088,  0.000132249,  0.000169772, 370.487376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000169772,  0.000132249
2017-03-22 09:14:32.611782, slv, 42010afffe8a0002(unknown)/1,  0.000157276, -0.000014088,  0.000156203,  0.000169772, 356.399376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000169772,  0.000156203
2017-03-22 09:14:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000157276, -0.000013574,  0.000156203,  0.000117841, 356.399376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000117841,  0.000156203
2017-03-22 09:14:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000157276, -0.000011165,  0.000156203,  0.000174381, 342.825376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000174381,  0.000156203
2017-03-22 09:14:34.573953, slv, 42010afffe8a0002(unknown)/1,  0.000157172, -0.000011165,  0.000102221,  0.000174381, 331.660376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000174381,  0.000102221
2017-03-22 09:14:34.881345, slv, 42010afffe8a0002(unknown)/1,  0.000156867, -0.000011165,  0.000099532,  0.000174381, 331.660376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000174381,  0.000099532
2017-03-22 09:14:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000156867, -0.000024461,  0.000099532,  0.000090841, 331.660376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000090841,  0.000099532
2017-03-22 09:14:35.907532, slv, 42010afffe8a0002(unknown)/1,  0.000156867, -0.000035801,  0.000099532,  0.000151291, 307.199376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000151291,  0.000099532
2017-03-22 09:14:36.448039, slv, 42010afffe8a0002(unknown)/1,  0.000156516, -0.000035801,  0.000112373,  0.000151291, 271.398376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000151291,  0.000112373
2017-03-22 09:14:36.908479, slv, 42010afffe8a0002(unknown)/1,  0.000156516, -0.000039516,  0.000112373,  0.000083059, 271.398376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000083059,  0.000112373
2017-03-22 09:14:37.104819, slv, 42010afffe8a0002(unknown)/1,  0.000155889, -0.000039516,  0.000118812,  0.000083059, 231.882376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000083059,  0.000118812
2017-03-22 09:14:37.183332, slv, 42010afffe8a0002(unknown)/1,  0.000155155, -0.000039516,  0.000150771,  0.000083059, 231.882376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000083059,  0.000150771
2017-03-22 09:14:37.474567, slv, 42010afffe8a0002(unknown)/1,  0.000154446, -0.000039516,  0.000122338,  0.000083059, 231.882376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000083059,  0.000122338
2017-03-22 09:14:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000154446, -0.000047364,  0.000122338,  0.000133174, 231.882376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000133174,  0.000122338
2017-03-22 09:14:38.306712, slv, 42010afffe8a0002(unknown)/1,  0.000153865, -0.000047364,  0.000130398,  0.000133174, 184.518376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000133174,  0.000130398
2017-03-22 09:14:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000153865, -0.000039226,  0.000130398,  0.000096685, 184.518376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000096685,  0.000130398
2017-03-22 09:14:39.001382, slv, 42010afffe8a0002(unknown)/1,  0.000153228, -0.000039226,  0.000092195,  0.000096685, 145.292376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000096685,  0.000092195
2017-03-22 09:14:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000153228, -0.000021147,  0.000092195,  0.000168114, 145.292376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000168114,  0.000092195
2017-03-22 09:14:40.297776, slv, 42010afffe8a0002(unknown)/1,  0.000152618, -0.000021147,  0.000099882,  0.000168114, 124.145376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000168114,  0.000099882
2017-03-22 09:14:40.907519, slv, 42010afffe8a0002(unknown)/1,  0.000152618,  0.000009801,  0.000099882,  0.000157335, 124.145376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000157335,  0.000099882
2017-03-22 09:14:40.924824, slv, 42010afffe8a0002(unknown)/1,  0.000152287,  0.000009801,  0.000100370,  0.000157335, 133.946376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000157335,  0.000100370
2017-03-22 09:14:41.908929, slv, 42010afffe8a0002(unknown)/1,  0.000152287,  0.000024055,  0.000100370,  0.000195682, 133.946376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000195682,  0.000100370
2017-03-22 09:14:42.385544, slv, 42010afffe8a0002(unknown)/1,  0.000152174,  0.000024055,  0.000126868,  0.000195682, 158.001376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000195682,  0.000126868
2017-03-22 09:14:42.907493, slv, 42010afffe8a0002(unknown)/1,  0.000152174,  0.000028805,  0.000126868,  0.000166391, 158.001376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000166391,  0.000126868
2017-03-22 09:14:43.907495, slv, 42010afffe8a0002(unknown)/1,  0.000152174,  0.000017164,  0.000126868,  0.000172287, 186.806376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000172287,  0.000126868
2017-03-22 09:14:44.026320, slv, 42010afffe8a0002(unknown)/1,  0.000152063,  0.000017164,  0.000085352,  0.000172287, 203.970376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000172287,  0.000085352
2017-03-22 09:14:44.471630, slv, 42010afffe8a0002(unknown)/1,  0.000151770,  0.000017164,  0.000103258,  0.000172287, 203.970376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000172287,  0.000103258
2017-03-22 09:14:44.809352, slv, 42010afffe8a0002(unknown)/1,  0.000151501,  0.000017164,  0.000090304,  0.000172287, 203.970376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000172287,  0.000090304
2017-03-22 09:14:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000151501, -0.000007692,  0.000090304,  0.000116005, 203.970376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000116005,  0.000090304
2017-03-22 09:14:45.907513, slv, 42010afffe8a0002(unknown)/1,  0.000151501,  0.000033559,  0.000090304,  0.000254116, 196.278376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000254116,  0.000090304
2017-03-22 09:14:46.386328, slv, 42010afffe8a0002(unknown)/1,  0.000151515,  0.000033559,  0.000092941,  0.000254116, 229.837376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000254116,  0.000092941
2017-03-22 09:14:46.908595, slv, 42010afffe8a0002(unknown)/1,  0.000151515,  0.000030348,  0.000092941,  0.000109597, 229.837376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000109597,  0.000092941
2017-03-22 09:14:47.773210, slv, 42010afffe8a0002(unknown)/1,  0.000151328,  0.000030348,  0.000101448,  0.000109597, 260.185376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000109597,  0.000101448
2017-03-22 09:14:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000151328, -0.000014390,  0.000101448,  0.000164466, 260.185376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000164466,  0.000101448
2017-03-22 09:14:48.433155, slv, 42010afffe8a0002(unknown)/1,  0.000151065, -0.000014390,  0.000162540,  0.000164466, 245.795376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000164466,  0.000162540
2017-03-22 09:14:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000151065,  0.000001461,  0.000162540,  0.000140848, 245.795376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000140848,  0.000162540
2017-03-22 09:14:49.907664, slv, 42010afffe8a0002(unknown)/1,  0.000151065,  0.000081511,  0.000162540,  0.000324303, 247.256376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000324303,  0.000162540
2017-03-22 09:14:50.387143, slv, 42010afffe8a0002(unknown)/1,  0.000151660,  0.000081511,  0.000105227,  0.000324303, 328.767376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000324303,  0.000105227
2017-03-22 09:14:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000151660,  0.000074567,  0.000105227,  0.000127555, 328.767376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000127555,  0.000105227
2017-03-22 09:14:51.908822, slv, 42010afffe8a0002(unknown)/1,  0.000151660,  0.000016719,  0.000105227,  0.000209203, 403.334376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000209203,  0.000105227
2017-03-22 09:14:52.081192, slv, 42010afffe8a0002(unknown)/1,  0.000152207,  0.000016719,  0.000107885,  0.000209203, 420.053376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000209203,  0.000107885
2017-03-22 09:14:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000152207,  0.000000092,  0.000107885,  0.000094848, 420.053376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000094848,  0.000107885
2017-03-22 09:14:53.429736, slv, 42010afffe8a0002(unknown)/1,  0.000151903,  0.000000092,  0.000118960,  0.000094848, 420.145376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000094848,  0.000118960
2017-03-22 09:14:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000151903, -0.000036912,  0.000118960,  0.000135436, 420.145376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000135436,  0.000118960
2017-03-22 09:14:54.878922, slv, 42010afffe8a0002(unknown)/1,  0.000151369, -0.000036912,  0.000121539,  0.000135436, 383.233376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000135436,  0.000121539
2017-03-22 09:14:54.907510, slv, 42010afffe8a0002(unknown)/1,  0.000151369,  0.000019433,  0.000121539,  0.000206702, 383.233376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000206702,  0.000121539
2017-03-22 09:14:55.856101, slv, 42010afffe8a0002(unknown)/1,  0.000151233,  0.000019433,  0.000106927,  0.000206702, 402.666376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000206702,  0.000106927
2017-03-22 09:14:55.907477, slv, 42010afffe8a0002(unknown)/1,  0.000151233,  0.000035664,  0.000106927,  0.000167230, 402.666376953, S, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000167230,  0.000106927
2017-03-22 09:14:56.352034, slv, 42010afffe8a0002(unknown)/1,  0.000151451,  0.000035664,  0.000179947,  0.000167230, 438.330376953, D, 0.000162590, 2435, 0.000021850, 60097, 275, 239,  0.000167230,  0.000179947
2017-03-22 09:14:56.908494, slv, 42010afffe8a0002(unknown)/1,  0.000151451, -0.000029859,  0.000179947,  0.000075736, 438.330376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000075736,  0.000179947
2017-03-22 09:14:56.958843, slv, 42010afffe8a0002(unknown)/1,  0.000151068, -0.000029859,  0.000084762,  0.000075736, 408.471376953, D, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000075736,  0.000084762
2017-03-22 09:14:57.610991, slv, 42010afffe8a0002(unknown)/1,  0.000150135, -0.000029859,  0.000129195,  0.000075736, 408.471376953, D, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000075736,  0.000129195
2017-03-22 09:14:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000150135, -0.000030702,  0.000129195,  0.000164445, 408.471376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000164445,  0.000129195
2017-03-22 09:14:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000150135, -0.000024063,  0.000129195,  0.000087698, 377.769376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000087698,  0.000129195
2017-03-22 09:14:59.448039, slv, 42010afffe8a0002(unknown)/1,  0.000149516, -0.000024063,  0.000149324,  0.000087698, 353.706376953, D, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000087698,  0.000149324
2017-03-22 09:14:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000149516, -0.000042644,  0.000149324,  0.000126663, 353.706376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000126663,  0.000149324
2017-03-22 09:15:00.336493, slv, 42010afffe8a0002(unknown)/1,  0.000149200, -0.000042644,  0.000153477,  0.000126663, 311.062376953, D, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000126663,  0.000153477
2017-03-22 09:15:00.907491, slv, 42010afffe8a0002(unknown)/1,  0.000149200, -0.000021684,  0.000153477,  0.000128684, 311.062376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000128684,  0.000153477
2017-03-22 09:15:01.309088, slv, 42010afffe8a0002(unknown)/1,  0.000148851, -0.000021684,  0.000098641,  0.000128684, 289.378376953, D, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000128684,  0.000098641
2017-03-22 09:15:01.909094, slv, 42010afffe8a0002(unknown)/1,  0.000148851, -0.000010698,  0.000098641,  0.000147970, 289.378376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000147970,  0.000098641
2017-03-22 09:15:02.086839, slv, 42010afffe8a0002(unknown)/1,  0.000148453, -0.000010698,  0.000118334,  0.000147970, 278.680376953, D, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000147970,  0.000118334
2017-03-22 09:15:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148453, -0.000020689,  0.000118334,  0.000107954, 278.680376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000107954,  0.000118334
2017-03-22 09:15:03.088038, slv, 42010afffe8a0002(unknown)/1,  0.000148025, -0.000020689,  0.000109893,  0.000107954, 257.991376953, D, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000107954,  0.000109893
2017-03-22 09:15:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000148025, -0.000016004,  0.000109893,  0.000156515, 257.991376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000156515,  0.000109893
2017-03-22 09:15:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000148025,  0.000002944,  0.000109893,  0.000145422, 241.987376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000145422,  0.000109893
2017-03-22 09:15:05.038872, slv, 42010afffe8a0002(unknown)/1,  0.000147604,  0.000002944,  0.000120948,  0.000145422, 244.931376953, D, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000145422,  0.000120948
2017-03-22 09:15:05.778509, slv, 42010afffe8a0002(unknown)/1,  0.000147224,  0.000002944,  0.000081284,  0.000145422, 244.931376953, D, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000145422,  0.000081284
2017-03-22 09:15:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000147224,  0.000003098,  0.000081284,  0.000156022, 244.931376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000156022,  0.000081284
2017-03-22 09:15:06.908826, slv, 42010afffe8a0002(unknown)/1,  0.000147224, -0.000006344,  0.000081284,  0.000125737, 248.029376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000125737,  0.000081284
2017-03-22 09:15:07.087100, slv, 42010afffe8a0002(unknown)/1,  0.000146730, -0.000006344,  0.000109875,  0.000125737, 241.685376953, D, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000125737,  0.000109875
2017-03-22 09:15:07.907530, slv, 42010afffe8a0002(unknown)/1,  0.000146730, -0.000010703,  0.000109875,  0.000146810, 241.685376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000146810,  0.000109875
2017-03-22 09:15:08.604405, slv, 42010afffe8a0002(unknown)/1,  0.000146557, -0.000010703,  0.000160100,  0.000146810, 230.982376953, D, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000146810,  0.000160100
2017-03-22 09:15:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000146557, -0.000018132,  0.000160100,  0.000110212, 230.982376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000110212,  0.000160100
2017-03-22 09:15:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000146557, -0.000021675,  0.000160100,  0.000139551, 212.850376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000139551,  0.000160100
2017-03-22 09:15:10.000734, slv, 42010afffe8a0002(unknown)/1,  0.000146419, -0.000021675,  0.000104407,  0.000139551, 191.175376953, D, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000139551,  0.000104407
2017-03-22 09:15:10.907489, slv, 42010afffe8a0002(unknown)/1,  0.000146419, -0.000001532,  0.000104407,  0.000150361, 191.175376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000150361,  0.000104407
2017-03-22 09:15:11.387648, slv, 42010afffe8a0002(unknown)/1,  0.000146143, -0.000001532,  0.000120601,  0.000150361, 189.643376953, D, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000150361,  0.000120601
2017-03-22 09:15:11.909837, slv, 42010afffe8a0002(unknown)/1,  0.000146143,  0.000020600,  0.000120601,  0.000183402, 189.643376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000183402,  0.000120601
2017-03-22 09:15:12.907495, slv, 42010afffe8a0002(unknown)/1,  0.000146143,  0.000033378,  0.000120601,  0.000175642, 210.243376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000175642,  0.000120601
2017-03-22 09:15:13.195869, slv, 42010afffe8a0002(unknown)/1,  0.000146070,  0.000033378,  0.000119357,  0.000175642, 243.621376953, D, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000175642,  0.000119357
2017-03-22 09:15:13.424345, slv, 42010afffe8a0002(unknown)/1,  0.000146062,  0.000033378,  0.000111660,  0.000175642, 243.621376953, D, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000175642,  0.000111660
2017-03-22 09:15:13.505828, slv, 42010afffe8a0002(unknown)/1,  0.000146073,  0.000033378,  0.000124171,  0.000175642, 243.621376953, D, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000175642,  0.000124171
2017-03-22 09:15:13.907540, slv, 42010afffe8a0002(unknown)/1,  0.000146073,  0.000029427,  0.000124171,  0.000175430, 243.621376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000175430,  0.000124171
2017-03-22 09:15:14.610296, slv, 42010afffe8a0002(unknown)/1,  0.000146118,  0.000029427,  0.000120581,  0.000175430, 273.048376953, D, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000175430,  0.000120581
2017-03-22 09:15:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000146118,  0.000008582,  0.000120581,  0.000133926, 273.048376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000133926,  0.000120581
2017-03-22 09:15:15.465831, slv, 42010afffe8a0002(unknown)/1,  0.000145939,  0.000008582,  0.000108721,  0.000133926, 281.630376953, D, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000133926,  0.000108721
2017-03-22 09:15:15.907521, slv, 42010afffe8a0002(unknown)/1,  0.000145939,  0.000020190,  0.000108721,  0.000198512, 281.630376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000198512,  0.000108721
2017-03-22 09:15:16.908749, slv, 42010afffe8a0002(unknown)/1,  0.000145939,  0.000020309,  0.000108721,  0.000133985, 301.820376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000133985,  0.000108721
2017-03-22 09:15:17.007722, slv, 42010afffe8a0002(unknown)/1,  0.000145563,  0.000020309,  0.000110859,  0.000133985, 322.129376953, D, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000133985,  0.000110859
2017-03-22 09:15:17.752913, slv, 42010afffe8a0002(unknown)/1,  0.000145254,  0.000020309,  0.000124266,  0.000133985, 322.129376953, D, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000133985,  0.000124266
2017-03-22 09:15:17.907521, slv, 42010afffe8a0002(unknown)/1,  0.000145254,  0.000005174,  0.000124266,  0.000167557, 322.129376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000167557,  0.000124266
2017-03-22 09:15:18.907487, slv, 42010afffe8a0002(unknown)/1,  0.000145254, -0.000003861,  0.000124266,  0.000115229, 327.303376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000115229,  0.000124266
2017-03-22 09:15:19.053452, slv, 42010afffe8a0002(unknown)/1,  0.000144800, -0.000003861,  0.000091364,  0.000115229, 323.442376953, D, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000115229,  0.000091364
2017-03-22 09:15:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000144800, -0.000022704,  0.000091364,  0.000129415, 323.442376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000129415,  0.000091364
2017-03-22 09:15:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000144800, -0.000011974,  0.000091364,  0.000136235, 300.738376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000136235,  0.000091364
2017-03-22 09:15:20.933163, slv, 42010afffe8a0002(unknown)/1,  0.000144345, -0.000011974,  0.000119767,  0.000136235, 288.764376953, D, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000136235,  0.000119767
2017-03-22 09:15:21.255023, slv, 42010afffe8a0002(unknown)/1,  0.000143967, -0.000011974,  0.000088490,  0.000136235, 288.764376953, D, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000136235,  0.000088490
2017-03-22 09:15:21.909052, slv, 42010afffe8a0002(unknown)/1,  0.000143967,  0.000056072,  0.000088490,  0.000264676, 288.764376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000264676,  0.000088490
2017-03-22 09:15:21.942502, slv, 42010afffe8a0002(unknown)/1,  0.000144300,  0.000056072,  0.000171630,  0.000264676, 344.836376953, D, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000264676,  0.000171630
2017-03-22 09:15:22.481721, slv, 42010afffe8a0002(unknown)/1,  0.000145089,  0.000056072,  0.000078120,  0.000264676, 344.836376953, D, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000264676,  0.000078120
2017-03-22 09:15:22.757562, slv, 42010afffe8a0002(unknown)/1,  0.000145630,  0.000056072,  0.000111296,  0.000264676, 344.836376953, D, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000264676,  0.000111296
2017-03-22 09:15:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000145630,  0.000049093,  0.000111296,  0.000123108, 344.836376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000123108,  0.000111296
2017-03-22 09:15:23.138965, slv, 42010afffe8a0002(unknown)/1,  0.000145760,  0.000049093,  0.000116830,  0.000123108, 393.929376953, D, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000123108,  0.000116830
2017-03-22 09:15:23.907495, slv, 42010afffe8a0002(unknown)/1,  0.000145760, -0.000001059,  0.000116830,  0.000166165, 393.929376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000166165,  0.000116830
2017-03-22 09:15:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000145760,  0.000010476,  0.000116830,  0.000146309, 392.870376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000146309,  0.000116830
2017-03-22 09:15:25.026725, slv, 42010afffe8a0002(unknown)/1,  0.000145590,  0.000010476,  0.000153369,  0.000146309, 403.346376953, D, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000146309,  0.000153369
2017-03-22 09:15:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000145590,  0.000018543,  0.000153369,  0.000182128, 403.346376953, S, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000182128,  0.000153369
2017-03-22 09:15:26.751504, slv, 42010afffe8a0002(unknown)/1,  0.000145656,  0.000018543,  0.000117333,  0.000182128, 421.889376953, D, 0.000154469, 3076, -0.000007241, 39659, 307, 116,  0.000182128,  0.000117333
2017-03-22 09:15:26.908630, slv, 42010afffe8a0002(unknown)/1,  0.000145656,  0.000019978,  0.000117333,  0.000149075, 421.889376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000149075,  0.000117333
2017-03-22 09:15:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000145656, -0.000013317,  0.000117333,  0.000115604, 441.867376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000115604,  0.000117333
2017-03-22 09:15:28.109997, slv, 42010afffe8a0002(unknown)/1,  0.000145484, -0.000013317,  0.000123608,  0.000115604, 428.550376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000115604,  0.000123608
2017-03-22 09:15:28.493341, slv, 42010afffe8a0002(unknown)/1,  0.000145192, -0.000013317,  0.000152319,  0.000115604, 428.550376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000115604,  0.000152319
2017-03-22 09:15:28.825112, slv, 42010afffe8a0002(unknown)/1,  0.000145008, -0.000013317,  0.000150014,  0.000115604, 428.550376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000115604,  0.000150014
2017-03-22 09:15:28.835322, slv, 42010afffe8a0002(unknown)/1,  0.000144554, -0.000013317,  0.000082482,  0.000115604, 428.550376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000115604,  0.000082482
2017-03-22 09:15:28.907506, slv, 42010afffe8a0002(unknown)/1,  0.000144554, -0.000014131,  0.000082482,  0.000146344, 428.550376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000146344,  0.000082482
2017-03-22 09:15:29.055844, slv, 42010afffe8a0002(unknown)/1,  0.000144241, -0.000014131,  0.000153553,  0.000146344, 414.419376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000146344,  0.000153553
2017-03-22 09:15:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000144241, -0.000008874,  0.000153553,  0.000124703, 414.419376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000124703,  0.000153553
2017-03-22 09:15:30.275688, slv, 42010afffe8a0002(unknown)/1,  0.000144067, -0.000008874,  0.000107932,  0.000124703, 405.545376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000124703,  0.000107932
2017-03-22 09:15:30.907486, slv, 42010afffe8a0002(unknown)/1,  0.000144067, -0.000040781,  0.000107932,  0.000082043, 405.545376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000082043,  0.000107932
2017-03-22 09:15:31.258486, slv, 42010afffe8a0002(unknown)/1,  0.000143464, -0.000040781,  0.000107157,  0.000082043, 364.764376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000082043,  0.000107157
2017-03-22 09:15:31.909157, slv, 42010afffe8a0002(unknown)/1,  0.000143464, -0.000040305,  0.000107157,  0.000124878, 364.764376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000124878,  0.000107157
2017-03-22 09:15:32.256298, slv, 42010afffe8a0002(unknown)/1,  0.000142921, -0.000040305,  0.000120721,  0.000124878, 324.459376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000124878,  0.000120721
2017-03-22 09:15:32.477421, slv, 42010afffe8a0002(unknown)/1,  0.000142960, -0.000040305,  0.000211065,  0.000124878, 324.459376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000124878,  0.000211065
2017-03-22 09:15:32.907578, slv, 42010afffe8a0002(unknown)/1,  0.000142960,  0.000040230,  0.000211065,  0.000242006, 324.459376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000242006,  0.000211065
2017-03-22 09:15:33.410712, slv, 42010afffe8a0002(unknown)/1,  0.000143472,  0.000040230,  0.000125038,  0.000242006, 364.689376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000242006,  0.000125038
2017-03-22 09:15:33.907470, slv, 42010afffe8a0002(unknown)/1,  0.000143472,  0.000053567,  0.000125038,  0.000151560, 364.689376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000151560,  0.000125038
2017-03-22 09:15:34.907558, slv, 42010afffe8a0002(unknown)/1,  0.000143472,  0.000039423,  0.000125038,  0.000214231, 418.256376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000214231,  0.000125038
2017-03-22 09:15:35.148143, slv, 42010afffe8a0002(unknown)/1,  0.000144111,  0.000039423,  0.000156161,  0.000214231, 457.679376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000214231,  0.000156161
2017-03-22 09:15:35.907515, slv, 42010afffe8a0002(unknown)/1,  0.000144111,  0.000048983,  0.000156161,  0.000171319, 457.679376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000171319,  0.000156161
2017-03-22 09:15:36.691610, slv, 42010afffe8a0002(unknown)/1,  0.000144844,  0.000048983,  0.000222489,  0.000171319, 506.662376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000171319,  0.000222489
2017-03-22 09:15:36.908876, slv, 42010afffe8a0002(unknown)/1,  0.000144844,  0.000005408,  0.000222489,  0.000128451, 506.662376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000128451,  0.000222489
2017-03-22 09:15:37.131584, slv, 42010afffe8a0002(unknown)/1,  0.000145350,  0.000005408,  0.000186531,  0.000128451, 512.070376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000128451,  0.000186531
2017-03-22 09:15:37.907558, slv, 42010afffe8a0002(unknown)/1,  0.000145350,  0.000005654,  0.000186531,  0.000173050, 512.070376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000173050,  0.000186531
2017-03-22 09:15:38.265286, slv, 42010afffe8a0002(unknown)/1,  0.000145822,  0.000005654,  0.000214225,  0.000173050, 517.724376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000173050,  0.000214225
2017-03-22 09:15:38.907475, slv, 42010afffe8a0002(unknown)/1,  0.000145822,  0.000026476,  0.000214225,  0.000171074, 517.724376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000171074,  0.000214225
2017-03-22 09:15:39.181323, slv, 42010afffe8a0002(unknown)/1,  0.000146385,  0.000026476,  0.000169001,  0.000171074, 544.200376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000171074,  0.000169001
2017-03-22 09:15:39.440077, slv, 42010afffe8a0002(unknown)/1,  0.000147165,  0.000026476,  0.000273983,  0.000171074, 544.200376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000171074,  0.000273983
2017-03-22 09:15:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000147165, -0.000014967,  0.000273983,  0.000091979, 544.200376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000091979,  0.000273983
2017-03-22 09:15:40.801937, slv, 42010afffe8a0002(unknown)/1,  0.000147554, -0.000014967,  0.000151308,  0.000091979, 529.233376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000091979,  0.000151308
2017-03-22 09:15:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000147554, -0.000023025,  0.000151308,  0.000156690, 529.233376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000156690,  0.000151308
2017-03-22 09:15:41.799320, slv, 42010afffe8a0002(unknown)/1,  0.000147392, -0.000023025,  0.000148665,  0.000156690, 506.208376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000156690,  0.000148665
2017-03-22 09:15:41.908978, slv, 42010afffe8a0002(unknown)/1,  0.000147392,  0.000029843,  0.000148665,  0.000197942, 506.208376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000197942,  0.000148665
2017-03-22 09:15:42.907505, slv, 42010afffe8a0002(unknown)/1,  0.000147392,  0.000047078,  0.000148665,  0.000190998, 536.051376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000190998,  0.000148665
2017-03-22 09:15:43.162154, slv, 42010afffe8a0002(unknown)/1,  0.000147501,  0.000047078,  0.000121174,  0.000190998, 583.129376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000190998,  0.000121174
2017-03-22 09:15:43.379428, slv, 42010afffe8a0002(unknown)/1,  0.000147794,  0.000047078,  0.000161815,  0.000190998, 583.129376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000190998,  0.000161815
2017-03-22 09:15:43.907531, slv, 42010afffe8a0002(unknown)/1,  0.000147794,  0.000043050,  0.000161815,  0.000190288, 583.129376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000190288,  0.000161815
2017-03-22 09:15:43.918694, slv, 42010afffe8a0002(unknown)/1,  0.000148100,  0.000043050,  0.000126336,  0.000190288, 626.179376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000190288,  0.000126336
2017-03-22 09:15:44.026539, slv, 42010afffe8a0002(unknown)/1,  0.000148338,  0.000043050,  0.000146447,  0.000190288, 626.179376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000190288,  0.000146447
2017-03-22 09:15:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000148338, -0.000002756,  0.000146447,  0.000100331, 626.179376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000100331,  0.000146447
2017-03-22 09:15:45.544186, slv, 42010afffe8a0002(unknown)/1,  0.000148289, -0.000002756,  0.000143756,  0.000100331, 623.423376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000100331,  0.000143756
2017-03-22 09:15:45.907524, slv, 42010afffe8a0002(unknown)/1,  0.000148289, -0.000022695,  0.000143756,  0.000150905, 623.423376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000150905,  0.000143756
2017-03-22 09:15:45.963112, slv, 42010afffe8a0002(unknown)/1,  0.000148140, -0.000022695,  0.000160059,  0.000150905, 600.728376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000150905,  0.000160059
2017-03-22 09:15:46.392427, slv, 42010afffe8a0002(unknown)/1,  0.000148170, -0.000022695,  0.000138333,  0.000150905, 600.728376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000150905,  0.000138333
2017-03-22 09:15:46.597469, slv, 42010afffe8a0002(unknown)/1,  0.000148204, -0.000022695,  0.000161117,  0.000150905, 600.728376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000150905,  0.000161117
2017-03-22 09:15:46.911055, slv, 42010afffe8a0002(unknown)/1,  0.000148204,  0.000025653,  0.000161117,  0.000196894, 600.728376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000196894,  0.000161117
2017-03-22 09:15:47.555534, slv, 42010afffe8a0002(unknown)/1,  0.000148544,  0.000025653,  0.000170835,  0.000196894, 626.381376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000196894,  0.000170835
2017-03-22 09:15:47.907537, slv, 42010afffe8a0002(unknown)/1,  0.000148544,  0.000048871,  0.000170835,  0.000197597, 626.381376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000197597,  0.000170835
2017-03-22 09:15:48.260711, slv, 42010afffe8a0002(unknown)/1,  0.000149098,  0.000048871,  0.000170700,  0.000197597, 675.252376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000197597,  0.000170700
2017-03-22 09:15:48.846793, slv, 42010afffe8a0002(unknown)/1,  0.000149670,  0.000048871,  0.000176917,  0.000197597, 675.252376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000197597,  0.000176917
2017-03-22 09:15:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000149670,  0.000011621,  0.000176917,  0.000123859, 675.252376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000123859,  0.000176917
2017-03-22 09:15:49.692250, slv, 42010afffe8a0002(unknown)/1,  0.000149768,  0.000011621,  0.000125483,  0.000123859, 686.873376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000123859,  0.000125483
2017-03-22 09:15:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000149768, -0.000027544,  0.000125483,  0.000120489, 686.873376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000120489,  0.000125483
2017-03-22 09:15:50.122279, slv, 42010afffe8a0002(unknown)/1,  0.000149613, -0.000027544,  0.000189554,  0.000120489, 659.329376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000120489,  0.000189554
2017-03-22 09:15:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000149613, -0.000047934,  0.000189554,  0.000083022, 659.329376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000083022,  0.000189554
2017-03-22 09:15:51.908424, slv, 42010afffe8a0002(unknown)/1,  0.000149613, -0.000059828,  0.000189554,  0.000096547, 611.395376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000096547,  0.000189554
2017-03-22 09:15:52.066621, slv, 42010afffe8a0002(unknown)/1,  0.000149438, -0.000059828,  0.000147150,  0.000096547, 551.567376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000096547,  0.000147150
2017-03-22 09:15:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000149438, -0.000035968,  0.000147150,  0.000130567, 551.567376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000130567,  0.000147150
2017-03-22 09:15:53.295342, slv, 42010afffe8a0002(unknown)/1,  0.000149027, -0.000035968,  0.000118329,  0.000130567, 515.599376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000130567,  0.000118329
2017-03-22 09:15:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000149027, -0.000010302,  0.000118329,  0.000147293, 515.599376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000147293,  0.000118329
2017-03-22 09:15:54.056886, slv, 42010afffe8a0002(unknown)/1,  0.000149053, -0.000010302,  0.000206630,  0.000147293, 505.297376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000147293,  0.000206630
2017-03-22 09:15:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000149053, -0.000003169,  0.000206630,  0.000144448, 505.297376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000144448,  0.000206630
2017-03-22 09:15:55.907497, slv, 42010afffe8a0002(unknown)/1,  0.000149053, -0.000009088,  0.000206630,  0.000135480, 502.128376953, S, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000135480,  0.000206630
2017-03-22 09:15:56.011437, slv, 42010afffe8a0002(unknown)/1,  0.000149325, -0.000009088,  0.000176453,  0.000135480, 493.040376953, D, 0.000146626, 1800, -0.000000548, 23834, 297, 67,  0.000135480,  0.000176453
2017-03-22 09:15:56.908667, slv, 42010afffe8a0002(unknown)/1,  0.000149325,  0.000002516,  0.000176453,  0.000167930, 493.040376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000167930,  0.000176453
2017-03-22 09:15:57.460291, slv, 42010afffe8a0002(unknown)/1,  0.000149428,  0.000002516,  0.000143778,  0.000167930, 495.556376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000167930,  0.000143778
2017-03-22 09:15:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000149428, -0.000002748,  0.000143778,  0.000125328, 495.556376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000125328,  0.000143778
2017-03-22 09:15:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000149428, -0.000019737,  0.000143778,  0.000134054, 492.808376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000134054,  0.000143778
2017-03-22 09:15:59.441476, slv, 42010afffe8a0002(unknown)/1,  0.000149388, -0.000019737,  0.000141665,  0.000134054, 473.071376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000134054,  0.000141665
2017-03-22 09:15:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000149388, -0.000029634,  0.000141665,  0.000105494, 473.071376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000105494,  0.000141665
2017-03-22 09:16:00.380106, slv, 42010afffe8a0002(unknown)/1,  0.000149138, -0.000029634,  0.000152282,  0.000105494, 443.437376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000105494,  0.000152282
2017-03-22 09:16:00.825361, slv, 42010afffe8a0002(unknown)/1,  0.000148804, -0.000029634,  0.000147739,  0.000105494, 443.437376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000105494,  0.000147739
2017-03-22 09:16:00.907519, slv, 42010afffe8a0002(unknown)/1,  0.000148804, -0.000015953,  0.000147739,  0.000160793, 443.437376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000160793,  0.000147739
2017-03-22 09:16:01.027453, slv, 42010afffe8a0002(unknown)/1,  0.000148752, -0.000015953,  0.000167818,  0.000160793, 427.484376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000160793,  0.000167818
2017-03-22 09:16:01.908996, slv, 42010afffe8a0002(unknown)/1,  0.000148752,  0.000027936,  0.000167818,  0.000192636, 427.484376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000192636,  0.000167818
2017-03-22 09:16:02.897902, slv, 42010afffe8a0002(unknown)/1,  0.000148989,  0.000027936,  0.000134497,  0.000192636, 455.420376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000192636,  0.000134497
2017-03-22 09:16:02.907488, slv, 42010afffe8a0002(unknown)/1,  0.000148989,  0.000046201,  0.000134497,  0.000197507, 455.420376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000197507,  0.000134497
2017-03-22 09:16:03.081725, slv, 42010afffe8a0002(unknown)/1,  0.000149285,  0.000046201,  0.000147162,  0.000197507, 501.621376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000197507,  0.000147162
2017-03-22 09:16:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000149285,  0.000021631,  0.000147162,  0.000144029, 501.621376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000144029,  0.000147162
2017-03-22 09:16:04.813072, slv, 42010afffe8a0002(unknown)/1,  0.000149671,  0.000021631,  0.000207260,  0.000144029, 523.252376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000144029,  0.000207260
2017-03-22 09:16:04.907539, slv, 42010afffe8a0002(unknown)/1,  0.000149671,  0.000018350,  0.000207260,  0.000191628, 523.252376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000191628,  0.000207260
2017-03-22 09:16:05.133858, slv, 42010afffe8a0002(unknown)/1,  0.000150070,  0.000018350,  0.000157841,  0.000191628, 541.602376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000191628,  0.000157841
2017-03-22 09:16:05.907588, slv, 42010afffe8a0002(unknown)/1,  0.000150070,  0.000044155,  0.000157841,  0.000196425, 541.602376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000196425,  0.000157841
2017-03-22 09:16:06.451191, slv, 42010afffe8a0002(unknown)/1,  0.000150741,  0.000044155,  0.000226039,  0.000196425, 585.757376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000196425,  0.000226039
2017-03-22 09:16:06.908844, slv, 42010afffe8a0002(unknown)/1,  0.000150741,  0.000030106,  0.000226039,  0.000164599, 585.757376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000164599,  0.000226039
2017-03-22 09:16:07.098414, slv, 42010afffe8a0002(unknown)/1,  0.000151353,  0.000030106,  0.000172618,  0.000164599, 615.863376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000164599,  0.000172618
2017-03-22 09:16:07.677721, slv, 42010afffe8a0002(unknown)/1,  0.000151644,  0.000030106,  0.000178025,  0.000164599, 615.863376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000164599,  0.000178025
2017-03-22 09:16:07.907566, slv, 42010afffe8a0002(unknown)/1,  0.000151644,  0.000032531,  0.000178025,  0.000202849, 615.863376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000202849,  0.000178025
2017-03-22 09:16:08.356892, slv, 42010afffe8a0002(unknown)/1,  0.000152068,  0.000032531,  0.000169701,  0.000202849, 648.394376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000202849,  0.000169701
2017-03-22 09:16:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000152068,  0.000010839,  0.000169701,  0.000122541, 648.394376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000122541,  0.000169701
2017-03-22 09:16:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000152068, -0.000036105,  0.000169701,  0.000109383, 659.233376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000109383,  0.000169701
2017-03-22 09:16:10.001314, slv, 42010afffe8a0002(unknown)/1,  0.000152242, -0.000036105,  0.000170970,  0.000109383, 623.128376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000109383,  0.000170970
2017-03-22 09:16:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000152242, -0.000047069,  0.000170970,  0.000100787, 623.128376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000100787,  0.000170970
2017-03-22 09:16:11.909590, slv, 42010afffe8a0002(unknown)/1,  0.000152242, -0.000036175,  0.000170970,  0.000131345, 576.059376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000131345,  0.000170970
2017-03-22 09:16:11.943259, slv, 42010afffe8a0002(unknown)/1,  0.000152060, -0.000036175,  0.000150762,  0.000131345, 539.884376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000131345,  0.000150762
2017-03-22 09:16:12.839457, slv, 42010afffe8a0002(unknown)/1,  0.000151936, -0.000036175,  0.000163026,  0.000131345, 539.884376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000131345,  0.000163026
2017-03-22 09:16:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000151936, -0.000019514,  0.000163026,  0.000133804, 539.884376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000133804,  0.000163026
2017-03-22 09:16:13.023088, slv, 42010afffe8a0002(unknown)/1,  0.000151837, -0.000019514,  0.000154205,  0.000133804, 520.370376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000133804,  0.000154205
2017-03-22 09:16:13.072753, slv, 42010afffe8a0002(unknown)/1,  0.000151826, -0.000019514,  0.000182745,  0.000133804, 520.370376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000133804,  0.000182745
2017-03-22 09:16:13.486475, slv, 42010afffe8a0002(unknown)/1,  0.000151760, -0.000019514,  0.000140011,  0.000133804, 520.370376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000133804,  0.000140011
2017-03-22 09:16:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000151760, -0.000030038,  0.000140011,  0.000109815, 520.370376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000109815,  0.000140011
2017-03-22 09:16:14.088730, slv, 42010afffe8a0002(unknown)/1,  0.000151627, -0.000030038,  0.000189251,  0.000109815, 490.332376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000109815,  0.000189251
2017-03-22 09:16:14.567609, slv, 42010afffe8a0002(unknown)/1,  0.000151402, -0.000030038,  0.000140078,  0.000109815, 490.332376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000109815,  0.000140078
2017-03-22 09:16:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000151402, -0.000043267,  0.000140078,  0.000106811, 490.332376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000106811,  0.000140078
2017-03-22 09:16:15.186249, slv, 42010afffe8a0002(unknown)/1,  0.000151039, -0.000043267,  0.000156076,  0.000106811, 447.065376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000106811,  0.000156076
2017-03-22 09:16:15.907522, slv, 42010afffe8a0002(unknown)/1,  0.000151039,  0.000008603,  0.000156076,  0.000212835, 447.065376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000212835,  0.000156076
2017-03-22 09:16:16.746267, slv, 42010afffe8a0002(unknown)/1,  0.000151303,  0.000008603,  0.000195938,  0.000212835, 455.668376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000212835,  0.000195938
2017-03-22 09:16:16.908633, slv, 42010afffe8a0002(unknown)/1,  0.000151303,  0.000002990,  0.000195938,  0.000095487, 455.668376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000095487,  0.000195938
2017-03-22 09:16:17.907496, slv, 42010afffe8a0002(unknown)/1,  0.000151303, -0.000030082,  0.000195938,  0.000146955, 458.658376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000146955,  0.000195938
2017-03-22 09:16:17.930098, slv, 42010afffe8a0002(unknown)/1,  0.000151717, -0.000030082,  0.000155385,  0.000146955, 428.576376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000146955,  0.000155385
2017-03-22 09:16:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000151717, -0.000037161,  0.000155385,  0.000081743, 428.576376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000081743,  0.000155385
2017-03-22 09:16:19.134713, slv, 42010afffe8a0002(unknown)/1,  0.000151434, -0.000037161,  0.000150355,  0.000081743, 391.415376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000081743,  0.000150355
2017-03-22 09:16:19.540157, slv, 42010afffe8a0002(unknown)/1,  0.000150853, -0.000037161,  0.000143037,  0.000081743, 391.415376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000081743,  0.000143037
2017-03-22 09:16:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000150853, -0.000046942,  0.000143037,  0.000126942, 391.415376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000126942,  0.000143037
2017-03-22 09:16:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000150853, -0.000013273,  0.000143037,  0.000148216, 344.473376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000148216,  0.000143037
2017-03-22 09:16:21.153866, slv, 42010afffe8a0002(unknown)/1,  0.000150688, -0.000013273,  0.000188090,  0.000148216, 331.200376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000148216,  0.000188090
2017-03-22 09:16:21.908620, slv, 42010afffe8a0002(unknown)/1,  0.000150688, -0.000023108,  0.000188090,  0.000107107, 331.200376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000107107,  0.000188090
2017-03-22 09:16:22.302599, slv, 42010afffe8a0002(unknown)/1,  0.000150822, -0.000023108,  0.000193731,  0.000107107, 308.092376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000107107,  0.000193731
2017-03-22 09:16:22.907491, slv, 42010afffe8a0002(unknown)/1,  0.000150822, -0.000007407,  0.000193731,  0.000179588, 308.092376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000179588,  0.000193731
2017-03-22 09:16:23.907528, slv, 42010afffe8a0002(unknown)/1,  0.000150822,  0.000054313,  0.000193731,  0.000230682, 300.685376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000230682,  0.000193731
2017-03-22 09:16:23.936718, slv, 42010afffe8a0002(unknown)/1,  0.000151439,  0.000054313,  0.000229652,  0.000230682, 354.998376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000230682,  0.000229652
2017-03-22 09:16:24.311606, slv, 42010afffe8a0002(unknown)/1,  0.000152341,  0.000054313,  0.000145665,  0.000230682, 354.998376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000230682,  0.000145665
2017-03-22 09:16:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000152341,  0.000023290,  0.000145665,  0.000119060, 354.998376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000119060,  0.000145665
2017-03-22 09:16:25.414598, slv, 42010afffe8a0002(unknown)/1,  0.000152272,  0.000023290,  0.000096330,  0.000119060, 378.288376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000119060,  0.000096330
2017-03-22 09:16:25.907521, slv, 42010afffe8a0002(unknown)/1,  0.000152272,  0.000022139,  0.000096330,  0.000229830, 378.288376953, S, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000229830,  0.000096330
2017-03-22 09:16:26.497364, slv, 42010afffe8a0002(unknown)/1,  0.000152066,  0.000022139,  0.000111033,  0.000229830, 400.427376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000229830,  0.000111033
2017-03-22 09:16:26.853365, slv, 42010afffe8a0002(unknown)/1,  0.000152980,  0.000022139,  0.000271596,  0.000229830, 400.427376953, D, 0.000146802, 2196, 0.000002372, 32549, 518, 96,  0.000229830,  0.000271596
2017-03-22 09:16:26.893423, slv, 42010afffe8a0002(unknown)/1,  0.000153935,  0.000022139,  0.000125222,  0.000229830, 400.427376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99,  0.000229830,  0.000125222
2017-03-22 09:16:26.908801, slv, 42010afffe8a0002(unknown)/1,  0.000153935,  0.000035960,  0.000125222,  0.000148296, 400.427376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99,  0.000148296,  0.000125222
2017-03-22 09:16:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000153935, -0.000006613,  0.000125222,  0.000146346, 436.387376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99,  0.000146346,  0.000125222
2017-03-22 09:16:28.422696, slv, 42010afffe8a0002(unknown)/1,  0.000154217, -0.000006613,  0.000186432,  0.000146346, 429.774376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99,  0.000146346,  0.000186432
2017-03-22 09:16:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000154217, -0.000003890,  0.000186432,  0.000154024, 429.774376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99,  0.000154024,  0.000186432
2017-03-22 09:16:28.980444, slv, 42010afffe8a0002(unknown)/1,  0.000154353, -0.000003890,  0.000164798,  0.000154024, 425.884376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99,  0.000154024,  0.000164798
2017-03-22 09:16:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000154353, -0.000007794,  0.000164798,  0.000138957, 425.884376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99,  0.000138957,  0.000164798
2017-03-22 09:16:30.891022, slv, 42010afffe8a0002(unknown)/1,  0.000154427, -0.000007794,  0.000178672,  0.000138957, 418.090376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99,  0.000138957,  0.000178672
2017-03-22 09:16:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000154427, -0.000052408,  0.000178672,  0.000065006, 418.090376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99,  0.000065006,  0.000178672
2017-03-22 09:16:31.908661, slv, 42010afffe8a0002(unknown)/1,  0.000154427, -0.000056434,  0.000178672,  0.000130979, 365.682376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99,  0.000130979,  0.000178672
2017-03-22 09:16:32.603797, slv, 42010afffe8a0002(unknown)/1,  0.000154262, -0.000056434,  0.000126763,  0.000130979, 309.248376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99,  0.000130979,  0.000126763
2017-03-22 09:16:32.892562, slv, 42010afffe8a0002(unknown)/1,  0.000153837, -0.000056434,  0.000119644,  0.000130979, 309.248376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99,  0.000130979,  0.000119644
2017-03-22 09:16:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000153837, -0.000018944,  0.000119644,  0.000139396, 309.248376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99,  0.000139396,  0.000119644
2017-03-22 09:16:33.123790, slv, 42010afffe8a0002(unknown)/1,  0.000153443, -0.000018944,  0.000124396,  0.000139396, 290.304376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99,  0.000139396,  0.000124396
2017-03-22 09:16:33.907508, slv, 42010afffe8a0002(unknown)/1,  0.000153443,  0.000020148,  0.000124396,  0.000208180, 290.304376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99,  0.000208180,  0.000124396
2017-03-22 09:16:34.153789, slv, 42010afffe8a0002(unknown)/1,  0.000153406,  0.000020148,  0.000132360,  0.000208180, 310.452376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99,  0.000208180,  0.000132360
2017-03-22 09:16:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000153406,  0.000018346,  0.000132360,  0.000135362, 310.452376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99,  0.000135362,  0.000132360
2017-03-22 09:16:35.089671, slv, 42010afffe8a0002(unknown)/1,  0.000153533,  0.000018346,  0.000170243,  0.000135362, 328.798376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99,  0.000135362,  0.000170243
2017-03-22 09:16:35.900185, slv, 42010afffe8a0002(unknown)/1,  0.000153555,  0.000018346,  0.000178845,  0.000135362, 328.798376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99,  0.000135362,  0.000178845
2017-03-22 09:16:35.918654, slv, 42010afffe8a0002(unknown)/1,  0.000153555,  0.005589383,  0.000178845,  0.011350366, 328.798376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99,  0.011350366,  0.000178845
2017-03-22 09:16:36.908370, slv, 42010afffe8a0002(unknown)/1,  0.000153555,  0.005363691,  0.000178845, -0.000315873, 5918.181376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000315873,  0.000178845
2017-03-22 09:16:37.608872, slv, 42010afffe8a0002(unknown)/1,  0.000154923,  0.005363691,  0.000966148, -0.000315873, 11281.872376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000315873,  0.000966148
2017-03-22 09:16:37.906464, slv, 42010afffe8a0002(unknown)/1,  0.000154923, -0.000736638,  0.000966148, -0.000848926, 11281.872376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000848926,  0.000966148
2017-03-22 09:16:38.189393, slv, 42010afffe8a0002(unknown)/1,  0.000156036, -0.000736638,  0.001103271, -0.000848926, 10545.234376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000848926,  0.001103271
2017-03-22 09:16:38.906544, slv, 42010afffe8a0002(unknown)/1,  0.000156036, -0.000952521,  0.001103271, -0.000745159, 10545.234376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000745159,  0.001103271
2017-03-22 09:16:38.941336, slv, 42010afffe8a0002(unknown)/1,  0.000155584, -0.000952521,  0.000999128, -0.000745159, 9592.713376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000745159,  0.000999128
2017-03-22 09:16:39.547564, slv, 42010afffe8a0002(unknown)/1,  0.000159226, -0.000952521,  0.002045998, -0.000745159, 9592.713376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000745159,  0.002045998
2017-03-22 09:16:39.906683, slv, 42010afffe8a0002(unknown)/1,  0.000159226, -0.000833864,  0.002045998, -0.000607309, 9592.713376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000607309,  0.002045998
2017-03-22 09:16:40.309994, slv, 42010afffe8a0002(unknown)/1,  0.000163008, -0.000833864,  0.000911644, -0.000607309, 8758.849376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000607309,  0.000911644
2017-03-22 09:16:40.906734, slv, 42010afffe8a0002(unknown)/1,  0.000163008, -0.000762347,  0.000911644, -0.000595152, 8758.849376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000595152,  0.000911644
2017-03-22 09:16:41.111617, slv, 42010afffe8a0002(unknown)/1,  0.000162718, -0.000762347,  0.000868672, -0.000595152, 7996.502376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000595152,  0.000868672
2017-03-22 09:16:41.906800, slv, 42010afffe8a0002(unknown)/1,  0.000162718, -0.000699728,  0.000868672, -0.000478578, 7996.502376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000478578,  0.000868672
2017-03-22 09:16:42.130248, slv, 42010afffe8a0002(unknown)/1,  0.000162470, -0.000699728,  0.000792337, -0.000478578, 7296.774376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000478578,  0.000792337
2017-03-22 09:16:42.906834, slv, 42010afffe8a0002(unknown)/1,  0.000162470, -0.000626712,  0.000792337, -0.000449659, 7296.774376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000449659,  0.000792337
2017-03-22 09:16:43.495983, slv, 42010afffe8a0002(unknown)/1,  0.000162462, -0.000626712,  0.000783608, -0.000449659, 6670.062376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000449659,  0.000783608
2017-03-22 09:16:43.906943, slv, 42010afffe8a0002(unknown)/1,  0.000162462, -0.000577207,  0.000783608, -0.000379825, 6670.062376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000379825,  0.000783608
2017-03-22 09:16:44.776301, slv, 42010afffe8a0002(unknown)/1,  0.000162323, -0.000577207,  0.000660135, -0.000379825, 6092.855376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000379825,  0.000660135
2017-03-22 09:16:44.907020, slv, 42010afffe8a0002(unknown)/1,  0.000162323, -0.000526130,  0.000660135, -0.000347652, 6092.855376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000347652,  0.000660135
2017-03-22 09:16:45.907045, slv, 42010afffe8a0002(unknown)/1,  0.000162323, -0.000486915,  0.000660135, -0.000301533, 5566.725376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000301533,  0.000660135
2017-03-22 09:16:46.413279, slv, 42010afffe8a0002(unknown)/1,  0.000161675, -0.000486915,  0.000504600, -0.000301533, 5079.810376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000301533,  0.000504600
2017-03-22 09:16:46.907172, slv, 42010afffe8a0002(unknown)/1,  0.000161675, -0.000407319,  0.000504600, -0.000189108, 5079.810376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000189108,  0.000504600
2017-03-22 09:16:47.338768, slv, 42010afffe8a0002(unknown)/1,  0.000161110, -0.000407319,  0.000488119, -0.000189108, 4672.491376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000189108,  0.000488119
2017-03-22 09:16:47.802977, slv, 42010afffe8a0002(unknown)/1,  0.000160828, -0.000407319,  0.000462446, -0.000189108, 4672.491376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000189108,  0.000462446
2017-03-22 09:16:47.907118, slv, 42010afffe8a0002(unknown)/1,  0.000160828, -0.000360811,  0.000462446, -0.000210013, 4672.491376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000210013,  0.000462446
2017-03-22 09:16:48.644334, slv, 42010afffe8a0002(unknown)/1,  0.000160076, -0.000360811,  0.000387586, -0.000210013, 4311.680376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000210013,  0.000387586
2017-03-22 09:16:48.907191, slv, 42010afffe8a0002(unknown)/1,  0.000160076, -0.000355694,  0.000387586, -0.000180473, 4311.680376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000180473,  0.000387586
2017-03-22 09:16:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000160076, -0.000237333,  0.000387586,  0.000025957, 3955.986376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99,  0.000025957,  0.000387586
2017-03-22 09:16:49.975252, slv, 42010afffe8a0002(unknown)/1,  0.000160018, -0.000237333,  0.000422037,  0.000025957, 3718.653376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99,  0.000025957,  0.000422037
2017-03-22 09:16:50.052862, slv, 42010afffe8a0002(unknown)/1,  0.000160933, -0.000237333,  0.000400394,  0.000025957, 3718.653376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99,  0.000025957,  0.000400394
2017-03-22 09:16:50.907174, slv, 42010afffe8a0002(unknown)/1,  0.000160933, -0.000214277,  0.000400394, -0.000133503, 3718.653376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000133503,  0.000400394
2017-03-22 09:16:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000160933, -0.000174624,  0.000400394,  0.000106121, 3504.376376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99,  0.000106121,  0.000400394
2017-03-22 09:16:52.042985, slv, 42010afffe8a0002(unknown)/1,  0.000162131, -0.000174624,  0.000417963,  0.000106121, 3329.752376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99,  0.000106121,  0.000417963
2017-03-22 09:16:52.908403, slv, 42010afffe8a0002(unknown)/1,  0.000162131, -0.000159327,  0.000417963, -0.000101712, 3329.752376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000101712,  0.000417963
2017-03-22 09:16:53.007764, slv, 42010afffe8a0002(unknown)/1,  0.000162722, -0.000159327,  0.000377436, -0.000101712, 3170.425376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000101712,  0.000377436
2017-03-22 09:16:53.459934, slv, 42010afffe8a0002(unknown)/1,  0.000162188, -0.000159327,  0.000340179, -0.000101712, 3170.425376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000101712,  0.000340179
2017-03-22 09:16:53.907223, slv, 42010afffe8a0002(unknown)/1,  0.000162188, -0.000264024,  0.000340179, -0.000102018, 3170.425376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000102018,  0.000340179
2017-03-22 09:16:54.553108, slv, 42010afffe8a0002(unknown)/1,  0.000161575, -0.000264024,  0.000355292, -0.000102018, 2906.401376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000102018,  0.000355292
2017-03-22 09:16:54.600539, slv, 42010afffe8a0002(unknown)/1,  0.000161004, -0.000264024,  0.000348810, -0.000102018, 2906.401376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000102018,  0.000348810
2017-03-22 09:16:54.907302, slv, 42010afffe8a0002(unknown)/1,  0.000161004, -0.000221027,  0.000348810, -0.000016845, 2906.401376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000016845,  0.000348810
2017-03-22 09:16:55.408524, slv, 42010afffe8a0002(unknown)/1,  0.000160756, -0.000221027,  0.000350610, -0.000016845, 2685.374376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99, -0.000016845,  0.000350610
2017-03-22 09:16:55.907533, slv, 42010afffe8a0002(unknown)/1,  0.000160756, -0.000069701,  0.000350610,  0.000199202, 2685.374376953, S, 0.000150999, 1192, -0.000003087, 30117, 474, 99,  0.000199202,  0.000350610
2017-03-22 09:16:56.541828, slv, 42010afffe8a0002(unknown)/1,  0.000161799, -0.000069701,  0.000377149,  0.000199202, 2615.673376953, D, 0.000150999, 1192, -0.000003087, 30117, 474, 99,  0.000199202,  0.000377149
2017-03-22 09:16:56.907220, slv, 42010afffe8a0002(unknown)/1,  0.000161799, -0.000110096,  0.000377149, -0.000096840, 2615.673376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326, -0.000096840,  0.000377149
2017-03-22 09:16:57.908655, slv, 42010afffe8a0002(unknown)/1,  0.000161799, -0.000228338,  0.000377149, -0.000036240, 2505.577376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326, -0.000036240,  0.000377149
2017-03-22 09:16:58.118293, slv, 42010afffe8a0002(unknown)/1,  0.000162611, -0.000228338,  0.000315026, -0.000036240, 2277.239376953, D, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326, -0.000036240,  0.000315026
2017-03-22 09:16:58.907286, slv, 42010afffe8a0002(unknown)/1,  0.000162611, -0.000196280,  0.000315026, -0.000031912, 2277.239376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326, -0.000031912,  0.000315026
2017-03-22 09:16:59.483769, slv, 42010afffe8a0002(unknown)/1,  0.000162107, -0.000196280,  0.000274612, -0.000031912, 2080.959376953, D, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326, -0.000031912,  0.000274612
2017-03-22 09:16:59.907287, slv, 42010afffe8a0002(unknown)/1,  0.000162107, -0.000189230,  0.000274612, -0.000021831, 2080.959376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326, -0.000021831,  0.000274612
2017-03-22 09:17:00.527407, slv, 42010afffe8a0002(unknown)/1,  0.000161474, -0.000189230,  0.000265491, -0.000021831, 1891.729376953, D, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326, -0.000021831,  0.000265491
2017-03-22 09:17:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000161474, -0.000120254,  0.000265491,  0.000104903, 1891.729376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000104903,  0.000265491
2017-03-22 09:17:01.816613, slv, 42010afffe8a0002(unknown)/1,  0.000161239, -0.000120254,  0.000237236,  0.000104903, 1771.475376953, D, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000104903,  0.000237236
2017-03-22 09:17:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000161239, -0.000084385,  0.000237236,  0.000049039, 1771.475376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000049039,  0.000237236
2017-03-22 09:17:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000161239, -0.000068576,  0.000237236,  0.000136287, 1687.090376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000136287,  0.000237236
2017-03-22 09:17:03.470810, slv, 42010afffe8a0002(unknown)/1,  0.000161493, -0.000068576,  0.000231567,  0.000136287, 1618.514376953, D, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000136287,  0.000231567
2017-03-22 09:17:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000161493, -0.000055509,  0.000231567,  0.000075426, 1618.514376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000075426,  0.000231567
2017-03-22 09:17:04.745496, slv, 42010afffe8a0002(unknown)/1,  0.000161404, -0.000055509,  0.000179949,  0.000075426, 1563.005376953, D, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000075426,  0.000179949
2017-03-22 09:17:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000161404, -0.000097457,  0.000179949,  0.000052556, 1563.005376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000052556,  0.000179949
2017-03-22 09:17:05.064697, slv, 42010afffe8a0002(unknown)/1,  0.000160887, -0.000097457,  0.000205382,  0.000052556, 1465.548376953, D, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000052556,  0.000205382
2017-03-22 09:17:05.654695, slv, 42010afffe8a0002(unknown)/1,  0.000160651, -0.000097457,  0.000272576,  0.000052556, 1465.548376953, D, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000052556,  0.000272576
2017-03-22 09:17:05.739599, slv, 42010afffe8a0002(unknown)/1,  0.000160433, -0.000097457,  0.000208986,  0.000052556, 1465.548376953, D, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000052556,  0.000208986
2017-03-22 09:17:05.767435, slv, 42010afffe8a0002(unknown)/1,  0.000159825, -0.000097457,  0.000172075,  0.000052556, 1465.548376953, D, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000052556,  0.000172075
2017-03-22 09:17:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000159825, -0.000078002,  0.000172075,  0.000112669, 1465.548376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000112669,  0.000172075
2017-03-22 09:17:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000159825, -0.000065957,  0.000172075,  0.000075066, 1387.546376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000075066,  0.000172075
2017-03-22 09:17:06.937378, slv, 42010afffe8a0002(unknown)/1,  0.000159155, -0.000065957,  0.000168075,  0.000075066, 1321.589376953, D, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000075066,  0.000168075
2017-03-22 09:17:07.774460, slv, 42010afffe8a0002(unknown)/1,  0.000158848, -0.000065957,  0.000239741,  0.000075066, 1321.589376953, D, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000075066,  0.000239741
2017-03-22 09:17:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000158848, -0.000063489,  0.000239741,  0.000116628, 1321.589376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000116628,  0.000239741
2017-03-22 09:17:08.407307, slv, 42010afffe8a0002(unknown)/1,  0.000158951, -0.000063489,  0.000230290,  0.000116628, 1258.100376953, D, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000116628,  0.000230290
2017-03-22 09:17:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000158951, -0.000046879,  0.000230290,  0.000107412, 1258.100376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000107412,  0.000230290
2017-03-22 09:17:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000158951, -0.000033008,  0.000230290,  0.000144473, 1211.221376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000144473,  0.000230290
2017-03-22 09:17:10.340666, slv, 42010afffe8a0002(unknown)/1,  0.000159120, -0.000033008,  0.000187672,  0.000144473, 1178.213376953, D, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000144473,  0.000187672
2017-03-22 09:17:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000159120, -0.000040022,  0.000187672,  0.000093554, 1178.213376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000093554,  0.000187672
2017-03-22 09:17:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000159120, -0.000055763,  0.000187672,  0.000113159, 1138.191376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000113159,  0.000187672
2017-03-22 09:17:11.978986, slv, 42010afffe8a0002(unknown)/1,  0.000159002, -0.000055763,  0.000161032,  0.000113159, 1082.428376953, D, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000113159,  0.000161032
2017-03-22 09:17:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000159002, -0.000079574,  0.000161032,  0.000045813, 1082.428376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000045813,  0.000161032
2017-03-22 09:17:13.630492, slv, 42010afffe8a0002(unknown)/1,  0.000158495, -0.000079574,  0.000186161,  0.000045813, 1002.854376953, D, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000045813,  0.000186161
2017-03-22 09:17:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000158495, -0.000075777,  0.000186161,  0.000120128, 1002.854376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000120128,  0.000186161
2017-03-22 09:17:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000158495, -0.000020507,  0.000186161,  0.000155846, 927.077376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000155846,  0.000186161
2017-03-22 09:17:14.929158, slv, 42010afffe8a0002(unknown)/1,  0.000158064, -0.000020507,  0.000135921,  0.000155846, 906.570376953, D, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000155846,  0.000135921
2017-03-22 09:17:15.847778, slv, 42010afffe8a0002(unknown)/1,  0.000157865, -0.000020507,  0.000133746,  0.000155846, 906.570376953, D, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000155846,  0.000133746
2017-03-22 09:17:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000157865, -0.000023781,  0.000133746,  0.000112951, 906.570376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000112951,  0.000133746
2017-03-22 09:17:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000157865, -0.000016996,  0.000133746,  0.000168787, 882.789376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000168787,  0.000133746
2017-03-22 09:17:17.136085, slv, 42010afffe8a0002(unknown)/1,  0.000157949, -0.000016996,  0.000194554,  0.000168787, 865.793376953, D, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000168787,  0.000194554
2017-03-22 09:17:17.360277, slv, 42010afffe8a0002(unknown)/1,  0.000158284, -0.000016996,  0.000185313,  0.000168787, 865.793376953, D, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000168787,  0.000185313
2017-03-22 09:17:17.907486, slv, 42010afffe8a0002(unknown)/1,  0.000158284,  0.000007941,  0.000185313,  0.000163245, 865.793376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000163245,  0.000185313
2017-03-22 09:17:18.742894, slv, 42010afffe8a0002(unknown)/1,  0.000158452,  0.000007941,  0.000158772,  0.000163245, 873.734376953, D, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000163245,  0.000158772
2017-03-22 09:17:18.872439, slv, 42010afffe8a0002(unknown)/1,  0.000158422,  0.000007941,  0.000140770,  0.000163245, 873.734376953, D, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000163245,  0.000140770
2017-03-22 09:17:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000158422, -0.000010554,  0.000140770,  0.000132354, 873.734376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000132354,  0.000140770
2017-03-22 09:17:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000158422, -0.000027042,  0.000140770,  0.000130406, 863.180376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000130406,  0.000140770
2017-03-22 09:17:20.427322, slv, 42010afffe8a0002(unknown)/1,  0.000158246, -0.000027042,  0.000154097,  0.000130406, 836.138376953, D, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000130406,  0.000154097
2017-03-22 09:17:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000158246, -0.000033858,  0.000154097,  0.000118546, 836.138376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000118546,  0.000154097
2017-03-22 09:17:21.887395, slv, 42010afffe8a0002(unknown)/1,  0.000158158, -0.000033858,  0.000207318,  0.000118546, 802.280376953, D, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000118546,  0.000207318
2017-03-22 09:17:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000158158, -0.000023968,  0.000207318,  0.000149921, 802.280376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000149921,  0.000207318
2017-03-22 09:17:22.006862, slv, 42010afffe8a0002(unknown)/1,  0.000158076, -0.000023968,  0.000135750,  0.000149921, 778.312376953, D, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000149921,  0.000135750
2017-03-22 09:17:22.526338, slv, 42010afffe8a0002(unknown)/1,  0.000157937, -0.000023968,  0.000161066,  0.000149921, 778.312376953, D, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000149921,  0.000161066
2017-03-22 09:17:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000157937, -0.000004782,  0.000161066,  0.000156608, 778.312376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000156608,  0.000161066
2017-03-22 09:17:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000157937, -0.000025927,  0.000161066,  0.000107411, 773.530376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000107411,  0.000161066
2017-03-22 09:17:24.438562, slv, 42010afffe8a0002(unknown)/1,  0.000157882, -0.000025927,  0.000199276,  0.000107411, 747.603376953, D, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000107411,  0.000199276
2017-03-22 09:17:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000157882, -0.000076288,  0.000199276,  0.000055831, 747.603376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000055831,  0.000199276
2017-03-22 09:17:25.651053, slv, 42010afffe8a0002(unknown)/1,  0.000157344, -0.000076288,  0.000131389,  0.000055831, 671.315376953, D, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000055831,  0.000131389
2017-03-22 09:17:25.907493, slv, 42010afffe8a0002(unknown)/1,  0.000157344, -0.000026827,  0.000131389,  0.000205741, 671.315376953, S, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000205741,  0.000131389
2017-03-22 09:17:26.217779, slv, 42010afffe8a0002(unknown)/1,  0.000157096, -0.000026827,  0.000172970,  0.000205741, 644.488376953, D, 0.000158579, 3744, 0.000073842, 1497300, 4100, 3326,  0.000205741,  0.000172970
2017-03-22 09:17:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000157096, -0.000005607,  0.000172970,  0.000097485, 644.488376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000097485,  0.000172970
2017-03-22 09:17:26.937876, slv, 42010afffe8a0002(unknown)/1,  0.000157003, -0.000005607,  0.000128502,  0.000097485, 638.881376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000097485,  0.000128502
2017-03-22 09:17:27.283430, slv, 42010afffe8a0002(unknown)/1,  0.000156375, -0.000005607,  0.000143830,  0.000097485, 638.881376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000097485,  0.000143830
2017-03-22 09:17:27.426525, slv, 42010afffe8a0002(unknown)/1,  0.000155850, -0.000005607,  0.000152314,  0.000097485, 638.881376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000097485,  0.000152314
2017-03-22 09:17:27.511846, slv, 42010afffe8a0002(unknown)/1,  0.000155219, -0.000005607,  0.000114662,  0.000097485, 638.881376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000097485,  0.000114662
2017-03-22 09:17:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000155219, -0.000041548,  0.000114662,  0.000131732, 638.881376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000131732,  0.000114662
2017-03-22 09:17:28.901038, slv, 42010afffe8a0002(unknown)/1,  0.000154877, -0.000041548,  0.000189521,  0.000131732, 597.333376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000131732,  0.000189521
2017-03-22 09:17:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000154877, -0.000020834,  0.000189521,  0.000136694, 597.333376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000136694,  0.000189521
2017-03-22 09:17:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000154877, -0.000002687,  0.000189521,  0.000167686, 576.499376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000167686,  0.000189521
2017-03-22 09:17:30.333176, slv, 42010afffe8a0002(unknown)/1,  0.000154825, -0.000002687,  0.000117167,  0.000167686, 573.812376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000167686,  0.000117167
2017-03-22 09:17:30.909069, slv, 42010afffe8a0002(unknown)/1,  0.000154825, -0.000006750,  0.000117167,  0.000128516, 573.812376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000128516,  0.000117167
2017-03-22 09:17:31.907515, slv, 42010afffe8a0002(unknown)/1,  0.000154825,  0.000014699,  0.000117167,  0.000210531, 567.062376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000210531,  0.000117167
2017-03-22 09:17:32.072822, slv, 42010afffe8a0002(unknown)/1,  0.000155013,  0.000014699,  0.000171980,  0.000210531, 581.761376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000210531,  0.000171980
2017-03-22 09:17:32.736482, slv, 42010afffe8a0002(unknown)/1,  0.000155577,  0.000014699,  0.000171306,  0.000210531, 581.761376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000210531,  0.000171306
2017-03-22 09:17:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000155577,  0.000009347,  0.000171306,  0.000118565, 581.761376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000118565,  0.000171306
2017-03-22 09:17:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000155577,  0.000002870,  0.000171306,  0.000198330, 591.108376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000198330,  0.000171306
2017-03-22 09:17:34.487562, slv, 42010afffe8a0002(unknown)/1,  0.000156019,  0.000002870,  0.000155388,  0.000198330, 593.978376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000198330,  0.000155388
2017-03-22 09:17:34.816812, slv, 42010afffe8a0002(unknown)/1,  0.000156347,  0.000002870,  0.000156031,  0.000198330, 593.978376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000198330,  0.000156031
2017-03-22 09:17:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000156347, -0.000017488,  0.000156031,  0.000078619, 593.978376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000078619,  0.000156031
2017-03-22 09:17:35.565329, slv, 42010afffe8a0002(unknown)/1,  0.000156178, -0.000017488,  0.000149176,  0.000078619, 576.490376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000078619,  0.000149176
2017-03-22 09:17:35.908765, slv, 42010afffe8a0002(unknown)/1,  0.000156178, -0.000054391,  0.000149176,  0.000125124, 576.490376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000125124,  0.000149176
2017-03-22 09:17:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000156178, -0.000016174,  0.000149176,  0.000154883, 522.099376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000154883,  0.000149176
2017-03-22 09:17:37.344237, slv, 42010afffe8a0002(unknown)/1,  0.000155826, -0.000016174,  0.000151901,  0.000154883, 505.925376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000154883,  0.000151901
2017-03-22 09:17:37.907666, slv, 42010afffe8a0002(unknown)/1,  0.000155826,  0.000100481,  0.000151901,  0.000358083, 505.925376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000358083,  0.000151901
2017-03-22 09:17:38.843272, slv, 42010afffe8a0002(unknown)/1,  0.000156533,  0.000100481,  0.000139365,  0.000358083, 606.406376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000358083,  0.000139365
2017-03-22 09:17:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000156533,  0.000080987,  0.000139365,  0.000116250, 606.406376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000116250,  0.000139365
2017-03-22 09:17:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000156533, -0.000012413,  0.000139365,  0.000171990, 687.393376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000171990,  0.000139365
2017-03-22 09:17:40.428642, slv, 42010afffe8a0002(unknown)/1,  0.000157297, -0.000012413,  0.000152221,  0.000171990, 674.980376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000171990,  0.000152221
2017-03-22 09:17:40.840279, slv, 42010afffe8a0002(unknown)/1,  0.000157528, -0.000012413,  0.000192005,  0.000171990, 674.980376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000171990,  0.000192005
2017-03-22 09:17:40.908824, slv, 42010afffe8a0002(unknown)/1,  0.000157528,  0.000000146,  0.000192005,  0.000142364, 674.980376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000142364,  0.000192005
2017-03-22 09:17:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000157528, -0.000027648,  0.000192005,  0.000117395, 675.126376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000117395,  0.000192005
2017-03-22 09:17:42.272740, slv, 42010afffe8a0002(unknown)/1,  0.000157597, -0.000027648,  0.000166386,  0.000117395, 647.478376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000117395,  0.000166386
2017-03-22 09:17:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000157597, -0.000041720,  0.000166386,  0.000114289, 647.478376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000114289,  0.000166386
2017-03-22 09:17:43.496006, slv, 42010afffe8a0002(unknown)/1,  0.000157136, -0.000041720,  0.000114200,  0.000114289, 605.758376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000114289,  0.000114200
2017-03-22 09:17:43.558929, slv, 42010afffe8a0002(unknown)/1,  0.000156621, -0.000041720,  0.000153800,  0.000114289, 605.758376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000114289,  0.000153800
2017-03-22 09:17:43.907514, slv, 42010afffe8a0002(unknown)/1,  0.000156621,  0.000011652,  0.000153800,  0.000223234, 605.758376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000223234,  0.000153800
2017-03-22 09:17:44.290525, slv, 42010afffe8a0002(unknown)/1,  0.000156591,  0.000011652,  0.000127503,  0.000223234, 617.410376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000223234,  0.000127503
2017-03-22 09:17:44.431890, slv, 42010afffe8a0002(unknown)/1,  0.000157031,  0.000011652,  0.000165048,  0.000223234, 617.410376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000223234,  0.000165048
2017-03-22 09:17:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000157031, -0.000000207,  0.000165048,  0.000090005, 617.410376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000090005,  0.000165048
2017-03-22 09:17:45.782751, slv, 42010afffe8a0002(unknown)/1,  0.000156874, -0.000000207,  0.000109733,  0.000090005, 617.203376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000090005,  0.000109733
2017-03-22 09:17:45.908626, slv, 42010afffe8a0002(unknown)/1,  0.000156874, -0.000040548,  0.000109733,  0.000142803, 617.203376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000142803,  0.000109733
2017-03-22 09:17:46.737863, slv, 42010afffe8a0002(unknown)/1,  0.000156284, -0.000040548,  0.000133970,  0.000142803, 576.655376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000142803,  0.000133970
2017-03-22 09:17:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000156284, -0.000011409,  0.000133970,  0.000147535, 576.655376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000147535,  0.000133970
2017-03-22 09:17:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000156284, -0.000014982,  0.000133970,  0.000135067, 565.246376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000135067,  0.000133970
2017-03-22 09:17:48.262307, slv, 42010afffe8a0002(unknown)/1,  0.000156140, -0.000014982,  0.000176363,  0.000135067, 550.264376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000135067,  0.000176363
2017-03-22 09:17:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000156140, -0.000025428,  0.000176363,  0.000126500, 550.264376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000126500,  0.000176363
2017-03-22 09:17:49.743441, slv, 42010afffe8a0002(unknown)/1,  0.000158711, -0.000025428,  0.000844828,  0.000126500, 524.836376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000126500,  0.000844828
2017-03-22 09:17:49.907533, slv, 42010afffe8a0002(unknown)/1,  0.000158711,  0.000013484,  0.000844828,  0.000215320, 524.836376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000215320,  0.000844828
2017-03-22 09:17:50.252496, slv, 42010afffe8a0002(unknown)/1,  0.000161297,  0.000013484,  0.000110121,  0.000215320, 538.320376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000215320,  0.000110121
2017-03-22 09:17:50.909033, slv, 42010afffe8a0002(unknown)/1,  0.000161297,  0.000033590,  0.000110121,  0.000171869, 538.320376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000171869,  0.000110121
2017-03-22 09:17:51.236983, slv, 42010afffe8a0002(unknown)/1,  0.000161634,  0.000033590,  0.000234186,  0.000171869, 571.910376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000171869,  0.000234186
2017-03-22 09:17:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000161634, -0.000018442,  0.000234186,  0.000114177, 571.910376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000114177,  0.000234186
2017-03-22 09:17:52.836592, slv, 42010afffe8a0002(unknown)/1,  0.000161582, -0.000018442,  0.000113077,  0.000114177, 553.468376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000114177,  0.000113077
2017-03-22 09:17:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000161582, -0.000032307,  0.000113077,  0.000144424, 553.468376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000144424,  0.000113077
2017-03-22 09:17:53.865771, slv, 42010afffe8a0002(unknown)/1,  0.000161254, -0.000032307,  0.000190608,  0.000144424, 521.161376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000144424,  0.000190608
2017-03-22 09:17:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000161254, -0.000025720,  0.000190608,  0.000126971, 521.161376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000126971,  0.000190608
2017-03-22 09:17:54.762101, slv, 42010afffe8a0002(unknown)/1,  0.000161135, -0.000025720,  0.000152674,  0.000126971, 495.441376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000126971,  0.000152674
2017-03-22 09:17:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000161135, -0.000047754,  0.000152674,  0.000099909, 495.441376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000099909,  0.000152674
2017-03-22 09:17:55.574282, slv, 42010afffe8a0002(unknown)/1,  0.000160746, -0.000047754,  0.000165432,  0.000099909, 447.687376953, D, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000099909,  0.000165432
2017-03-22 09:17:55.908574, slv, 42010afffe8a0002(unknown)/1,  0.000160746, -0.000047278,  0.000165432,  0.000127415, 447.687376953, S, 0.000159292, 1558, -0.000065706, 56816, 1234, 497,  0.000127415,  0.000165432
2017-03-22 09:17:56.907508, slv, 42010afffe8a0002(unknown)/1,  0.000160746, -0.000035853,  0.000165432,  0.000122370, 400.409376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000122370,  0.000165432
2017-03-22 09:17:57.169938, slv, 42010afffe8a0002(unknown)/1,  0.000160349, -0.000035853,  0.000153525,  0.000122370, 364.556376953, D, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000122370,  0.000153525
2017-03-22 09:17:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000160349, -0.000027646,  0.000153525,  0.000143432, 364.556376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000143432,  0.000153525
2017-03-22 09:17:58.786294, slv, 42010afffe8a0002(unknown)/1,  0.000160006, -0.000027646,  0.000134162,  0.000143432, 336.910376953, D, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000143432,  0.000134162
2017-03-22 09:17:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000160006, -0.000011068,  0.000134162,  0.000154786, 336.910376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000154786,  0.000134162
2017-03-22 09:17:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000160006, -0.000003392,  0.000134162,  0.000158442, 325.842376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000158442,  0.000134162
2017-03-22 09:17:59.943675, slv, 42010afffe8a0002(unknown)/1,  0.000159564, -0.000003392,  0.000090807,  0.000158442, 322.450376953, D, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000158442,  0.000090807
2017-03-22 09:18:00.908701, slv, 42010afffe8a0002(unknown)/1,  0.000159564, -0.000023666,  0.000090807,  0.000113795, 322.450376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000113795,  0.000090807
2017-03-22 09:18:01.682366, slv, 42010afffe8a0002(unknown)/1,  0.000159024, -0.000023666,  0.000136932,  0.000113795, 298.784376953, D, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000113795,  0.000136932
2017-03-22 09:18:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000159024, -0.000030140,  0.000136932,  0.000144511, 298.784376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000144511,  0.000136932
2017-03-22 09:18:02.907495, slv, 42010afffe8a0002(unknown)/1,  0.000159024,  0.000006754,  0.000136932,  0.000187045, 268.644376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000187045,  0.000136932
2017-03-22 09:18:03.383960, slv, 42010afffe8a0002(unknown)/1,  0.000158748,  0.000006754,  0.000127704,  0.000187045, 275.398376953, D, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000187045,  0.000127704
2017-03-22 09:18:03.907497, slv, 42010afffe8a0002(unknown)/1,  0.000158748,  0.000027482,  0.000127704,  0.000185692, 275.398376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000185692,  0.000127704
2017-03-22 09:18:03.930327, slv, 42010afffe8a0002(unknown)/1,  0.000158525,  0.000027482,  0.000077439,  0.000185692, 302.880376953, D, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000185692,  0.000077439
2017-03-22 09:18:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000158525, -0.000013373,  0.000077439,  0.000104835, 302.880376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000104835,  0.000077439
2017-03-22 09:18:05.101233, slv, 42010afffe8a0002(unknown)/1,  0.000158089, -0.000013373,  0.000154477,  0.000104835, 289.507376953, D, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000104835,  0.000154477
2017-03-22 09:18:05.908608, slv, 42010afffe8a0002(unknown)/1,  0.000158089, -0.000039997,  0.000154477,  0.000131785, 289.507376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000131785,  0.000154477
2017-03-22 09:18:06.542072, slv, 42010afffe8a0002(unknown)/1,  0.000157597, -0.000039997,  0.000115394,  0.000131785, 249.510376953, D, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000131785,  0.000115394
2017-03-22 09:18:06.907548, slv, 42010afffe8a0002(unknown)/1,  0.000157597,  0.000013398,  0.000115394,  0.000210698, 249.510376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000210698,  0.000115394
2017-03-22 09:18:07.752079, slv, 42010afffe8a0002(unknown)/1,  0.000157273,  0.000013398,  0.000089554,  0.000210698, 262.908376953, D, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000210698,  0.000089554
2017-03-22 09:18:07.907528, slv, 42010afffe8a0002(unknown)/1,  0.000157273,  0.000055905,  0.000089554,  0.000215983, 262.908376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000215983,  0.000089554
2017-03-22 09:18:08.673712, slv, 42010afffe8a0002(unknown)/1,  0.000157213,  0.000055905,  0.000097440,  0.000215983, 318.813376953, D, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000215983,  0.000097440
2017-03-22 09:18:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000157213,  0.000032733,  0.000097440,  0.000163969, 318.813376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000163969,  0.000097440
2017-03-22 09:18:09.907521, slv, 42010afffe8a0002(unknown)/1,  0.000157213,  0.000019359,  0.000097440,  0.000189175, 351.546376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000189175,  0.000097440
2017-03-22 09:18:10.443798, slv, 42010afffe8a0002(unknown)/1,  0.000157265,  0.000019359,  0.000139625,  0.000189175, 370.905376953, D, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000189175,  0.000139625
2017-03-22 09:18:10.907549, slv, 42010afffe8a0002(unknown)/1,  0.000157265,  0.000043443,  0.000139625,  0.000212189, 370.905376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000212189,  0.000139625
2017-03-22 09:18:11.907611, slv, 42010afffe8a0002(unknown)/1,  0.000157265,  0.000023079,  0.000139625,  0.000148499, 414.348376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000148499,  0.000139625
2017-03-22 09:18:12.402171, slv, 42010afffe8a0002(unknown)/1,  0.000157175,  0.000023079,  0.000128775,  0.000148499, 437.427376953, D, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000148499,  0.000128775
2017-03-22 09:18:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000157175, -0.000021092,  0.000128775,  0.000123757, 437.427376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000123757,  0.000128775
2017-03-22 09:18:13.102608, slv, 42010afffe8a0002(unknown)/1,  0.000156806, -0.000021092,  0.000133202,  0.000123757, 416.335376953, D, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000123757,  0.000133202
2017-03-22 09:18:13.907564, slv, 42010afffe8a0002(unknown)/1,  0.000156806, -0.000006752,  0.000133202,  0.000176721, 416.335376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000176721,  0.000133202
2017-03-22 09:18:14.371627, slv, 42010afffe8a0002(unknown)/1,  0.000156577, -0.000006752,  0.000134849,  0.000176721, 409.583376953, D, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000176721,  0.000134849
2017-03-22 09:18:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000156577,  0.000005456,  0.000134849,  0.000147575, 409.583376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000147575,  0.000134849
2017-03-22 09:18:15.907558, slv, 42010afffe8a0002(unknown)/1,  0.000156577,  0.000005686,  0.000134849,  0.000176951, 415.039376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000176951,  0.000134849
2017-03-22 09:18:15.915035, slv, 42010afffe8a0002(unknown)/1,  0.000156417,  0.000005686,  0.000096866,  0.000176951, 420.725376953, D, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000176951,  0.000096866
2017-03-22 09:18:16.909223, slv, 42010afffe8a0002(unknown)/1,  0.000156417,  0.000021209,  0.000096866,  0.000178462, 420.725376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000178462,  0.000096866
2017-03-22 09:18:17.027248, slv, 42010afffe8a0002(unknown)/1,  0.000156334,  0.000021209,  0.000152137,  0.000178462, 441.934376953, D, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000178462,  0.000152137
2017-03-22 09:18:17.728372, slv, 42010afffe8a0002(unknown)/1,  0.000156469,  0.000021209,  0.000150839,  0.000178462, 441.934376953, D, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000178462,  0.000150839
2017-03-22 09:18:17.907614, slv, 42010afffe8a0002(unknown)/1,  0.000156469,  0.000066954,  0.000150839,  0.000268334, 441.934376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000268334,  0.000150839
2017-03-22 09:18:18.495258, slv, 42010afffe8a0002(unknown)/1,  0.000156936,  0.000066954,  0.000147793,  0.000268334, 508.888376953, D, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000268334,  0.000147793
2017-03-22 09:18:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000156936,  0.000043462,  0.000147793,  0.000131996, 508.888376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000131996,  0.000147793
2017-03-22 09:18:19.669933, slv, 42010afffe8a0002(unknown)/1,  0.000157099,  0.000043462,  0.000121265,  0.000131996, 552.350376953, D, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000131996,  0.000121265
2017-03-22 09:18:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000157099, -0.000033313,  0.000121265,  0.000115412, 552.350376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000115412,  0.000121265
2017-03-22 09:18:20.907630, slv, 42010afffe8a0002(unknown)/1,  0.000157099,  0.000040813,  0.000121265,  0.000280412, 519.037376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000280412,  0.000121265
2017-03-22 09:18:21.102074, slv, 42010afffe8a0002(unknown)/1,  0.000157221,  0.000040813,  0.000125986,  0.000280412, 559.850376953, D, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000280412,  0.000125986
2017-03-22 09:18:21.908514, slv, 42010afffe8a0002(unknown)/1,  0.000157221,  0.000047733,  0.000125986,  0.000129375, 559.850376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000129375,  0.000125986
2017-03-22 09:18:22.010769, slv, 42010afffe8a0002(unknown)/1,  0.000157394,  0.000047733,  0.000137334,  0.000129375, 607.583376953, D, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000129375,  0.000137334
2017-03-22 09:18:22.536270, slv, 42010afffe8a0002(unknown)/1,  0.000156948,  0.000047733,  0.000119219,  0.000129375, 607.583376953, D, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000129375,  0.000119219
2017-03-22 09:18:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000156948, -0.000052322,  0.000119219,  0.000080150, 607.583376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000080150,  0.000119219
2017-03-22 09:18:22.923220, slv, 42010afffe8a0002(unknown)/1,  0.000156177, -0.000052322,  0.000101724,  0.000080150, 555.261376953, D, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000080150,  0.000101724
2017-03-22 09:18:23.356295, slv, 42010afffe8a0002(unknown)/1,  0.000155194, -0.000052322,  0.000110933,  0.000080150, 555.261376953, D, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000080150,  0.000110933
2017-03-22 09:18:23.361912, slv, 42010afffe8a0002(unknown)/1,  0.000154163, -0.000052322,  0.000085595,  0.000080150, 555.261376953, D, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000080150,  0.000085595
2017-03-22 09:18:23.907509, slv, 42010afffe8a0002(unknown)/1,  0.000154163, -0.000032212,  0.000085595,  0.000166537, 555.261376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000166537,  0.000085595
2017-03-22 09:18:24.258677, slv, 42010afffe8a0002(unknown)/1,  0.000153521, -0.000032212,  0.000120048,  0.000166537, 523.049376953, D, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000166537,  0.000120048
2017-03-22 09:18:24.907543, slv, 42010afffe8a0002(unknown)/1,  0.000153521,  0.000032313,  0.000120048,  0.000205774, 523.049376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000205774,  0.000120048
2017-03-22 09:18:25.675925, slv, 42010afffe8a0002(unknown)/1,  0.000153511,  0.000032313,  0.000119197,  0.000205774, 555.362376953, D, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000205774,  0.000119197
2017-03-22 09:18:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000153511,  0.000026641,  0.000119197,  0.000154541, 555.362376953, S, 0.000157370, 2158, -0.000008136, 34272, 573, 64,  0.000154541,  0.000119197
2017-03-22 09:18:26.908817, slv, 42010afffe8a0002(unknown)/1,  0.000153511, -0.000000622,  0.000119197,  0.000151236, 582.003376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000151236,  0.000119197
2017-03-22 09:18:27.281304, slv, 42010afffe8a0002(unknown)/1,  0.000153653, -0.000000622,  0.000174141,  0.000151236, 581.381376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000151236,  0.000174141
2017-03-22 09:18:27.907513, slv, 42010afffe8a0002(unknown)/1,  0.000153653,  0.000002487,  0.000174141,  0.000160902, 581.381376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000160902,  0.000174141
2017-03-22 09:18:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000153653, -0.000023267,  0.000174141,  0.000099870, 583.868376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000099870,  0.000174141
2017-03-22 09:18:29.207438, slv, 42010afffe8a0002(unknown)/1,  0.000153421, -0.000023267,  0.000130088,  0.000099870, 560.601376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000099870,  0.000130088
2017-03-22 09:18:29.520336, slv, 42010afffe8a0002(unknown)/1,  0.000152823, -0.000023267,  0.000130652,  0.000099870, 560.601376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000099870,  0.000130652
2017-03-22 09:18:29.907498, slv, 42010afffe8a0002(unknown)/1,  0.000152823, -0.000015653,  0.000130652,  0.000175299, 560.601376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000175299,  0.000130652
2017-03-22 09:18:29.937673, slv, 42010afffe8a0002(unknown)/1,  0.000152475, -0.000015653,  0.000116443,  0.000175299, 544.948376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000175299,  0.000116443
2017-03-22 09:18:30.907477, slv, 42010afffe8a0002(unknown)/1,  0.000152475, -0.000003309,  0.000116443,  0.000123381, 544.948376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000123381,  0.000116443
2017-03-22 09:18:31.458939, slv, 42010afffe8a0002(unknown)/1,  0.000152348, -0.000003309,  0.000162303,  0.000123381, 541.639376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000123381,  0.000162303
2017-03-22 09:18:31.909410, slv, 42010afffe8a0002(unknown)/1,  0.000152348, -0.000006631,  0.000162303,  0.000168180, 541.639376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000168180,  0.000162303
2017-03-22 09:18:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000152348,  0.000003182,  0.000162303,  0.000142879, 535.008376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000142879,  0.000162303
2017-03-22 09:18:33.388534, slv, 42010afffe8a0002(unknown)/1,  0.000152179,  0.000003182,  0.000137676,  0.000142879, 538.190376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000142879,  0.000137676
2017-03-22 09:18:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000152179, -0.000020911,  0.000137676,  0.000119825, 538.190376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000119825,  0.000137676
2017-03-22 09:18:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000152179, -0.000034905,  0.000137676,  0.000114723, 517.279376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000114723,  0.000137676
2017-03-22 09:18:34.963260, slv, 42010afffe8a0002(unknown)/1,  0.000151797, -0.000034905,  0.000115619,  0.000114723, 482.374376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000114723,  0.000115619
2017-03-22 09:18:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000151797, -0.000016320,  0.000115619,  0.000156613, 482.374376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000156613,  0.000115619
2017-03-22 09:18:36.222838, slv, 42010afffe8a0002(unknown)/1,  0.000151299, -0.000016320,  0.000092789,  0.000156613, 466.054376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000156613,  0.000092789
2017-03-22 09:18:36.908564, slv, 42010afffe8a0002(unknown)/1,  0.000151299, -0.000018801,  0.000092789,  0.000108881, 466.054376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000108881,  0.000092789
2017-03-22 09:18:37.854038, slv, 42010afffe8a0002(unknown)/1,  0.000150879, -0.000018801,  0.000139489,  0.000108881, 447.253376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000108881,  0.000139489
2017-03-22 09:18:37.907502, slv, 42010afffe8a0002(unknown)/1,  0.000150879, -0.000020894,  0.000139489,  0.000151510, 447.253376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000151510,  0.000139489
2017-03-22 09:18:37.975103, slv, 42010afffe8a0002(unknown)/1,  0.000150652, -0.000020894,  0.000145589,  0.000151510, 426.359376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000151510,  0.000145589
2017-03-22 09:18:38.405230, slv, 42010afffe8a0002(unknown)/1,  0.000150340, -0.000020894,  0.000074050,  0.000151510, 426.359376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000151510,  0.000074050
2017-03-22 09:18:38.907473, slv, 42010afffe8a0002(unknown)/1,  0.000150340, -0.000011330,  0.000074050,  0.000127049, 426.359376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000127049,  0.000074050
2017-03-22 09:18:39.477213, slv, 42010afffe8a0002(unknown)/1,  0.000150026, -0.000011330,  0.000168301,  0.000127049, 415.029376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000127049,  0.000168301
2017-03-22 09:18:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000150026, -0.000017037,  0.000168301,  0.000139241, 415.029376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000139241,  0.000168301
2017-03-22 09:18:40.808029, slv, 42010afffe8a0002(unknown)/1,  0.000149750, -0.000017037,  0.000094838,  0.000139241, 397.992376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000139241,  0.000094838
2017-03-22 09:18:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000149750, -0.000013644,  0.000094838,  0.000133245, 397.992376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000133245,  0.000094838
2017-03-22 09:18:41.909076, slv, 42010afffe8a0002(unknown)/1,  0.000149750,  0.000023805,  0.000094838,  0.000213864, 384.348376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000213864,  0.000094838
2017-03-22 09:18:42.159833, slv, 42010afffe8a0002(unknown)/1,  0.000149658,  0.000023805,  0.000127458,  0.000213864, 408.153376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000213864,  0.000127458
2017-03-22 09:18:42.907505, slv, 42010afffe8a0002(unknown)/1,  0.000149658,  0.000033574,  0.000127458,  0.000152692, 408.153376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000152692,  0.000127458
2017-03-22 09:18:43.001543, slv, 42010afffe8a0002(unknown)/1,  0.000149591,  0.000033574,  0.000087465,  0.000152692, 441.727376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000152692,  0.000087465
2017-03-22 09:18:43.907489, slv, 42010afffe8a0002(unknown)/1,  0.000149591, -0.000006652,  0.000087465,  0.000133252, 441.727376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000133252,  0.000087465
2017-03-22 09:18:44.290555, slv, 42010afffe8a0002(unknown)/1,  0.000149110, -0.000006652,  0.000101906,  0.000133252, 435.075376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000133252,  0.000101906
2017-03-22 09:18:44.342735, slv, 42010afffe8a0002(unknown)/1,  0.000148676, -0.000006652,  0.000116803,  0.000133252, 435.075376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000133252,  0.000116803
2017-03-22 09:18:44.453364, slv, 42010afffe8a0002(unknown)/1,  0.000148293, -0.000006652,  0.000113432,  0.000133252, 435.075376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000133252,  0.000113432
2017-03-22 09:18:44.908070, slv, 42010afffe8a0002(unknown)/1,  0.000148293,  0.000253756,  0.000113432,  0.000672143, 435.075376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000672143,  0.000113432
2017-03-22 09:18:45.285754, slv, 42010afffe8a0002(unknown)/1,  0.000149949,  0.000253756,  0.000098384,  0.000672143, 688.831376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000672143,  0.000098384
2017-03-22 09:18:45.907532, slv, 42010afffe8a0002(unknown)/1,  0.000149949,  0.000268249,  0.000098384,  0.000162598, 688.831376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000162598,  0.000098384
2017-03-22 09:18:46.449561, slv, 42010afffe8a0002(unknown)/1,  0.000151652,  0.000268249,  0.000102743,  0.000162598, 957.080376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000162598,  0.000102743
2017-03-22 09:18:46.908653, slv, 42010afffe8a0002(unknown)/1,  0.000151652, -0.000010319,  0.000102743,  0.000118365, 957.080376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000118365,  0.000102743
2017-03-22 09:18:47.261297, slv, 42010afffe8a0002(unknown)/1,  0.000151464, -0.000010319,  0.000174689,  0.000118365, 946.761376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000118365,  0.000174689
2017-03-22 09:18:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000151464, -0.000060825,  0.000174689,  0.000063100, 946.761376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000063100,  0.000174689
2017-03-22 09:18:48.860464, slv, 42010afffe8a0002(unknown)/1,  0.000151235, -0.000060825,  0.000190966,  0.000063100, 885.936376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000063100,  0.000190966
2017-03-22 09:18:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000151235, -0.000075577,  0.000190966,  0.000088444, 885.936376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000088444,  0.000190966
2017-03-22 09:18:49.198902, slv, 42010afffe8a0002(unknown)/1,  0.000150816, -0.000075577,  0.000155100,  0.000088444, 810.359376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000088444,  0.000155100
2017-03-22 09:18:49.442351, slv, 42010afffe8a0002(unknown)/1,  0.000150295, -0.000075577,  0.000137862,  0.000088444, 810.359376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000088444,  0.000137862
2017-03-22 09:18:49.907526, slv, 42010afffe8a0002(unknown)/1,  0.000150295, -0.000001400,  0.000137862,  0.000210286, 810.359376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000210286,  0.000137862
2017-03-22 09:18:49.950077, slv, 42010afffe8a0002(unknown)/1,  0.000150218, -0.000001400,  0.000144960,  0.000210286, 808.959376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000210286,  0.000144960
2017-03-22 09:18:50.813876, slv, 42010afffe8a0002(unknown)/1,  0.000150711, -0.000001400,  0.000161570,  0.000210286, 808.959376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000210286,  0.000161570
2017-03-22 09:18:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000150711, -0.000007061,  0.000161570,  0.000076598, 808.959376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000076598,  0.000161570
2017-03-22 09:18:51.444245, slv, 42010afffe8a0002(unknown)/1,  0.000150820, -0.000007061,  0.000182205,  0.000076598, 801.898376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000076598,  0.000182205
2017-03-22 09:18:51.909113, slv, 42010afffe8a0002(unknown)/1,  0.000150820, -0.000052824,  0.000182205,  0.000119284, 801.898376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000119284,  0.000182205
2017-03-22 09:18:52.384815, slv, 42010afffe8a0002(unknown)/1,  0.000150565, -0.000052824,  0.000159818,  0.000119284, 749.074376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000119284,  0.000159818
2017-03-22 09:18:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000150565, -0.000037395,  0.000159818,  0.000107311, 749.074376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000107311,  0.000159818
2017-03-22 09:18:53.254158, slv, 42010afffe8a0002(unknown)/1,  0.000150357, -0.000037395,  0.000162559,  0.000107311, 711.679376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000107311,  0.000162559
2017-03-22 09:18:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000150357, -0.000052165,  0.000162559,  0.000089281, 711.679376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000089281,  0.000162559
2017-03-22 09:18:54.780937, slv, 42010afffe8a0002(unknown)/1,  0.000149947, -0.000052165,  0.000137398,  0.000089281, 659.514376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000089281,  0.000137398
2017-03-22 09:18:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000149947, -0.000037837,  0.000137398,  0.000135348, 659.514376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000135348,  0.000137398
2017-03-22 09:18:55.138597, slv, 42010afffe8a0002(unknown)/1,  0.000149507, -0.000037837,  0.000125096,  0.000135348, 621.677376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000135348,  0.000125096
2017-03-22 09:18:55.613200, slv, 42010afffe8a0002(unknown)/1,  0.000149224, -0.000037837,  0.000129847,  0.000135348, 621.677376953, D, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000135348,  0.000129847
2017-03-22 09:18:55.907532, slv, 42010afffe8a0002(unknown)/1,  0.000149224,  0.000000632,  0.000129847,  0.000165087, 621.677376953, S, 0.000157096, 1705, 0.000006053, 32303, 409, 110,  0.000165087,  0.000129847
2017-03-22 09:18:56.908624, slv, 42010afffe8a0002(unknown)/1,  0.000149224,  0.000002837,  0.000129847,  0.000139035, 622.309376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000139035,  0.000129847
2017-03-22 09:18:57.065401, slv, 42010afffe8a0002(unknown)/1,  0.000148985,  0.000002837,  0.000131580,  0.000139035, 625.146376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000139035,  0.000131580
2017-03-22 09:18:57.736392, slv, 42010afffe8a0002(unknown)/1,  0.000148711,  0.000002837,  0.000116046,  0.000139035, 625.146376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000139035,  0.000116046
2017-03-22 09:18:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000148711, -0.000006885,  0.000116046,  0.000145129, 625.146376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000145129,  0.000116046
2017-03-22 09:18:58.628188, slv, 42010afffe8a0002(unknown)/1,  0.000148352, -0.000006885,  0.000102720,  0.000145129, 618.261376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000145129,  0.000102720
2017-03-22 09:18:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000148352, -0.000035367,  0.000102720,  0.000081199, 618.261376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000081199,  0.000102720
2017-03-22 09:18:59.601381, slv, 42010afffe8a0002(unknown)/1,  0.000147780, -0.000035367,  0.000117886,  0.000081199, 582.894376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000081199,  0.000117886
2017-03-22 09:18:59.907491, slv, 42010afffe8a0002(unknown)/1,  0.000147780, -0.000053894,  0.000117886,  0.000107144, 582.894376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000107144,  0.000117886
2017-03-22 09:19:00.201890, slv, 42010afffe8a0002(unknown)/1,  0.000147164, -0.000053894,  0.000127125,  0.000107144, 529.000376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000107144,  0.000127125
2017-03-22 09:19:00.668298, slv, 42010afffe8a0002(unknown)/1,  0.000146762, -0.000053894,  0.000144282,  0.000107144, 529.000376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000107144,  0.000144282
2017-03-22 09:19:00.900992, slv, 42010afffe8a0002(unknown)/1,  0.000146440, -0.000053894,  0.000146143,  0.000107144, 529.000376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000107144,  0.000146143
2017-03-22 09:19:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000146440, -0.000046821,  0.000146143,  0.000093434, 529.000376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000093434,  0.000146143
2017-03-22 09:19:01.132472, slv, 42010afffe8a0002(unknown)/1,  0.000146161, -0.000046821,  0.000167555,  0.000093434, 482.179376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000093434,  0.000167555
2017-03-22 09:19:01.719606, slv, 42010afffe8a0002(unknown)/1,  0.000145851, -0.000046821,  0.000150946,  0.000093434, 482.179376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000093434,  0.000150946
2017-03-22 09:19:01.909243, slv, 42010afffe8a0002(unknown)/1,  0.000145851, -0.000024949,  0.000150946,  0.000148959, 482.179376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000148959,  0.000150946
2017-03-22 09:19:02.382329, slv, 42010afffe8a0002(unknown)/1,  0.000145739, -0.000024949,  0.000161413,  0.000148959, 457.230376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000148959,  0.000161413
2017-03-22 09:19:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000145739,  0.000004598,  0.000161413,  0.000151827, 457.230376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000151827,  0.000161413
2017-03-22 09:19:03.685370, slv, 42010afffe8a0002(unknown)/1,  0.000145755,  0.000004598,  0.000124794,  0.000151827, 461.828376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000151827,  0.000124794
2017-03-22 09:19:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000145755, -0.000016694,  0.000124794,  0.000106278, 461.828376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000106278,  0.000124794
2017-03-22 09:19:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000145755, -0.000039251,  0.000124794,  0.000106728, 445.134376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000106728,  0.000124794
2017-03-22 09:19:05.603589, slv, 42010afffe8a0002(unknown)/1,  0.000145544, -0.000039251,  0.000145762,  0.000106728, 405.883376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000106728,  0.000145762
2017-03-22 09:19:05.618200, slv, 42010afffe8a0002(unknown)/1,  0.000145056, -0.000039251,  0.000097944,  0.000106728, 405.883376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000106728,  0.000097944
2017-03-22 09:19:05.763054, slv, 42010afffe8a0002(unknown)/1,  0.000144748, -0.000039251,  0.000190094,  0.000106728, 405.883376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000106728,  0.000190094
2017-03-22 09:19:05.907717, slv, 42010afffe8a0002(unknown)/1,  0.000144748,  0.000113147,  0.000190094,  0.000410068, 405.883376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000410068,  0.000190094
2017-03-22 09:19:06.908993, slv, 42010afffe8a0002(unknown)/1,  0.000144748,  0.000113697,  0.000190094,  0.000106821, 519.030376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000106821,  0.000190094
2017-03-22 09:19:06.969729, slv, 42010afffe8a0002(unknown)/1,  0.000144570,  0.000113697,  0.000129688,  0.000106821, 632.727376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000106821,  0.000129688
2017-03-22 09:19:07.036046, slv, 42010afffe8a0002(unknown)/1,  0.000144148,  0.000113697,  0.000126803,  0.000106821, 632.727376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000106821,  0.000126803
2017-03-22 09:19:07.291213, slv, 42010afffe8a0002(unknown)/1,  0.000143748,  0.000113697,  0.000133744,  0.000106821, 632.727376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000106821,  0.000133744
2017-03-22 09:19:07.338040, slv, 42010afffe8a0002(unknown)/1,  0.000143446,  0.000113697,  0.000150309,  0.000106821, 632.727376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000106821,  0.000150309
2017-03-22 09:19:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000143446, -0.000050473,  0.000150309,  0.000080425, 632.727376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000080425,  0.000150309
2017-03-22 09:19:08.568070, slv, 42010afffe8a0002(unknown)/1,  0.000143065, -0.000050473,  0.000138631,  0.000080425, 582.254376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000080425,  0.000138631
2017-03-22 09:19:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000143065, -0.000055537,  0.000138631,  0.000095011, 582.254376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000095011,  0.000138631
2017-03-22 09:19:09.634622, slv, 42010afffe8a0002(unknown)/1,  0.000142605, -0.000055537,  0.000140459,  0.000095011, 526.717376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000095011,  0.000140459
2017-03-22 09:19:09.907576, slv, 42010afffe8a0002(unknown)/1,  0.000142605,  0.000004938,  0.000140459,  0.000200536, 526.717376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000200536,  0.000140459
2017-03-22 09:19:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142605,  0.000004629,  0.000140459,  0.000093933, 531.655376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000093933,  0.000140459
2017-03-22 09:19:11.272711, slv, 42010afffe8a0002(unknown)/1,  0.000142284,  0.000004629,  0.000158921,  0.000093933, 536.284376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000093933,  0.000158921
2017-03-22 09:19:11.909572, slv, 42010afffe8a0002(unknown)/1,  0.000142284, -0.000027009,  0.000158921,  0.000136937, 536.284376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000136937,  0.000158921
2017-03-22 09:19:12.841045, slv, 42010afffe8a0002(unknown)/1,  0.000142169, -0.000027009,  0.000149956,  0.000136937, 509.275376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000136937,  0.000149956
2017-03-22 09:19:12.907477, slv, 42010afffe8a0002(unknown)/1,  0.000142169,  0.000030352,  0.000149956,  0.000208219, 509.275376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000208219,  0.000149956
2017-03-22 09:19:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000142169,  0.000027983,  0.000149956,  0.000132085, 539.627376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000132085,  0.000149956
2017-03-22 09:19:14.150848, slv, 42010afffe8a0002(unknown)/1,  0.000142182,  0.000027983,  0.000153057,  0.000132085, 567.610376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000132085,  0.000153057
2017-03-22 09:19:14.296431, slv, 42010afffe8a0002(unknown)/1,  0.000142221,  0.000027983,  0.000161382,  0.000132085, 567.610376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000132085,  0.000161382
2017-03-22 09:19:14.728452, slv, 42010afffe8a0002(unknown)/1,  0.000142255,  0.000027983,  0.000152132,  0.000132085, 567.610376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000132085,  0.000152132
2017-03-22 09:19:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000142255, -0.000023153,  0.000152132,  0.000106033, 567.610376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000106033,  0.000152132
2017-03-22 09:19:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000142255, -0.000026254,  0.000152132,  0.000125969, 544.457376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000125969,  0.000152132
2017-03-22 09:19:16.668316, slv, 42010afffe8a0002(unknown)/1,  0.000142153, -0.000026254,  0.000132719,  0.000125969, 518.203376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000125969,  0.000132719
2017-03-22 09:19:16.908921, slv, 42010afffe8a0002(unknown)/1,  0.000142153, -0.000026071,  0.000132719,  0.000106297, 518.203376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000106297,  0.000132719
2017-03-22 09:19:17.754340, slv, 42010afffe8a0002(unknown)/1,  0.000141797, -0.000026071,  0.000112429,  0.000106297, 492.132376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000106297,  0.000112429
2017-03-22 09:19:17.907514, slv, 42010afffe8a0002(unknown)/1,  0.000141797, -0.000015855,  0.000112429,  0.000145944, 492.132376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000145944,  0.000112429
2017-03-22 09:19:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141797, -0.000028245,  0.000112429,  0.000081160, 476.277376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000081160,  0.000112429
2017-03-22 09:19:19.055522, slv, 42010afffe8a0002(unknown)/1,  0.000141194, -0.000028245,  0.000112809,  0.000081160, 448.032376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000081160,  0.000112809
2017-03-22 09:19:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141194, -0.000024224,  0.000112809,  0.000153382, 448.032376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000153382,  0.000112809
2017-03-22 09:19:20.522135, slv, 42010afffe8a0002(unknown)/1,  0.000140781, -0.000024224,  0.000111612,  0.000153382, 423.808376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000153382,  0.000111612
2017-03-22 09:19:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000140781, -0.000006528,  0.000111612,  0.000115537, 423.808376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000115537,  0.000111612
2017-03-22 09:19:21.909200, slv, 42010afffe8a0002(unknown)/1,  0.000140781,  0.000045519,  0.000111612,  0.000257064, 417.280376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000257064,  0.000111612
2017-03-22 09:19:21.965703, slv, 42010afffe8a0002(unknown)/1,  0.000141039,  0.000045519,  0.000107106,  0.000257064, 462.799376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000257064,  0.000107106
2017-03-22 09:19:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141039,  0.000036546,  0.000107106,  0.000097848, 462.799376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000097848,  0.000107106
2017-03-22 09:19:23.741345, slv, 42010afffe8a0002(unknown)/1,  0.000141077,  0.000036546,  0.000111895,  0.000097848, 499.345376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000097848,  0.000111895
2017-03-22 09:19:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000141077, -0.000028111,  0.000111895,  0.000128045, 499.345376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000128045,  0.000111895
2017-03-22 09:19:24.660120, slv, 42010afffe8a0002(unknown)/1,  0.000140944, -0.000028111,  0.000192540,  0.000128045, 471.234376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000128045,  0.000192540
2017-03-22 09:19:24.774374, slv, 42010afffe8a0002(unknown)/1,  0.000141035, -0.000028111,  0.000138504,  0.000128045, 471.234376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000128045,  0.000138504
2017-03-22 09:19:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141035, -0.000007213,  0.000138504,  0.000139640, 471.234376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000139640,  0.000138504
2017-03-22 09:19:25.441708, slv, 42010afffe8a0002(unknown)/1,  0.000141079, -0.000007213,  0.000169214,  0.000139640, 464.021376953, D, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000139640,  0.000169214
2017-03-22 09:19:25.907506, slv, 42010afffe8a0002(unknown)/1,  0.000141079,  0.000026589,  0.000169214,  0.000195651, 464.021376953, S, 0.000150742, 1314, 0.000001344, 74306, 599, 169,  0.000195651,  0.000169214
2017-03-22 09:19:26.908640, slv, 42010afffe8a0002(unknown)/1,  0.000141079,  0.000022165,  0.000169214,  0.000130836, 490.610376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000130836,  0.000169214
2017-03-22 09:19:27.333346, slv, 42010afffe8a0002(unknown)/1,  0.000141080,  0.000022165,  0.000124832,  0.000130836, 512.775376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000130836,  0.000124832
2017-03-22 09:19:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000141080, -0.000032452,  0.000124832,  0.000086417, 512.775376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000086417,  0.000124832
2017-03-22 09:19:28.048032, slv, 42010afffe8a0002(unknown)/1,  0.000140841, -0.000032452,  0.000161020,  0.000086417, 480.323376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000086417,  0.000161020
2017-03-22 09:19:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000140841, -0.000062462,  0.000161020,  0.000070578, 480.323376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000070578,  0.000161020
2017-03-22 09:19:29.181527, slv, 42010afffe8a0002(unknown)/1,  0.000140515, -0.000062462,  0.000161804,  0.000070578, 417.861376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000070578,  0.000161804
2017-03-22 09:19:29.305630, slv, 42010afffe8a0002(unknown)/1,  0.000139890, -0.000062462,  0.000099035,  0.000070578, 417.861376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000070578,  0.000099035
2017-03-22 09:19:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139890, -0.000040118,  0.000099035,  0.000129916, 417.861376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000129916,  0.000099035
2017-03-22 09:19:30.251623, slv, 42010afffe8a0002(unknown)/1,  0.000139422, -0.000040118,  0.000140319,  0.000129916, 377.743376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000129916,  0.000140319
2017-03-22 09:19:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000139422, -0.000047040,  0.000140319,  0.000055315, 377.743376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000055315,  0.000140319
2017-03-22 09:19:31.908719, slv, 42010afffe8a0002(unknown)/1,  0.000139422, -0.000053063,  0.000140319,  0.000117402, 330.703376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000117402,  0.000140319
2017-03-22 09:19:31.972072, slv, 42010afffe8a0002(unknown)/1,  0.000139173, -0.000053063,  0.000106230,  0.000117402, 277.640376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000117402,  0.000106230
2017-03-22 09:19:32.758913, slv, 42010afffe8a0002(unknown)/1,  0.000138798, -0.000053063,  0.000119644,  0.000117402, 277.640376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000117402,  0.000119644
2017-03-22 09:19:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000138798,  0.000001907,  0.000119644,  0.000164632, 277.640376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000164632,  0.000119644
2017-03-22 09:19:33.007589, slv, 42010afffe8a0002(unknown)/1,  0.000138581,  0.000001907,  0.000098085,  0.000164632, 279.547376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000164632,  0.000098085
2017-03-22 09:19:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000138581,  0.000014092,  0.000098085,  0.000140931, 279.547376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000140931,  0.000098085
2017-03-22 09:19:34.645996, slv, 42010afffe8a0002(unknown)/1,  0.000138467,  0.000014092,  0.000121613,  0.000140931, 293.639376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000140931,  0.000121613
2017-03-22 09:19:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000138467, -0.000015053,  0.000121613,  0.000106011, 293.639376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000106011,  0.000121613
2017-03-22 09:19:35.446895, slv, 42010afffe8a0002(unknown)/1,  0.000138097, -0.000015053,  0.000090631,  0.000106011, 278.586376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000106011,  0.000090631
2017-03-22 09:19:35.840207, slv, 42010afffe8a0002(unknown)/1,  0.000137517, -0.000015053,  0.000101191,  0.000106011, 278.586376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000106011,  0.000101191
2017-03-22 09:19:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137517, -0.000019258,  0.000101191,  0.000131456, 278.586376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000131456,  0.000101191
2017-03-22 09:19:36.685379, slv, 42010afffe8a0002(unknown)/1,  0.000137435, -0.000019258,  0.000190361,  0.000131456, 259.328376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000131456,  0.000190361
2017-03-22 09:19:36.908646, slv, 42010afffe8a0002(unknown)/1,  0.000137435,  0.000041672,  0.000190361,  0.000226839, 259.328376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000226839,  0.000190361
2017-03-22 09:19:37.552394, slv, 42010afffe8a0002(unknown)/1,  0.000137812,  0.000041672,  0.000097618,  0.000226839, 301.000376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000226839,  0.000097618
2017-03-22 09:19:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000137812,  0.000062609,  0.000097618,  0.000173626, 301.000376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000173626,  0.000097618
2017-03-22 09:19:38.200575, slv, 42010afffe8a0002(unknown)/1,  0.000138069,  0.000062609,  0.000119012,  0.000173626, 363.609376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000173626,  0.000119012
2017-03-22 09:19:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000138069, -0.000006674,  0.000119012,  0.000088907, 363.609376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000088907,  0.000119012
2017-03-22 09:19:39.084613, slv, 42010afffe8a0002(unknown)/1,  0.000137856, -0.000006674,  0.000116233,  0.000088907, 356.935376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000088907,  0.000116233
2017-03-22 09:19:39.181770, slv, 42010afffe8a0002(unknown)/1,  0.000137504, -0.000006674,  0.000167162,  0.000088907, 356.935376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000088907,  0.000167162
2017-03-22 09:19:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137504, -0.000027226,  0.000167162,  0.000132213, 356.935376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000132213,  0.000167162
2017-03-22 09:19:40.896190, slv, 42010afffe8a0002(unknown)/1,  0.000137308, -0.000027226,  0.000111682,  0.000132213, 329.709376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000132213,  0.000111682
2017-03-22 09:19:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000137308, -0.000008257,  0.000111682,  0.000126084, 329.709376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000126084,  0.000111682
2017-03-22 09:19:41.418277, slv, 42010afffe8a0002(unknown)/1,  0.000137115, -0.000008257,  0.000129906,  0.000126084, 321.452376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000126084,  0.000129906
2017-03-22 09:19:41.908613, slv, 42010afffe8a0002(unknown)/1,  0.000137115,  0.000002175,  0.000129906,  0.000152689, 321.452376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000152689,  0.000129906
2017-03-22 09:19:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137115, -0.000000500,  0.000129906,  0.000120540, 323.627376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000120540,  0.000129906
2017-03-22 09:19:43.083409, slv, 42010afffe8a0002(unknown)/1,  0.000136719, -0.000000500,  0.000070489,  0.000120540, 323.127376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000120540,  0.000070489
2017-03-22 09:19:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136719, -0.000007673,  0.000070489,  0.000137948, 323.127376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000137948,  0.000070489
2017-03-22 09:19:44.107663, slv, 42010afffe8a0002(unknown)/1,  0.000136351, -0.000007673,  0.000123578,  0.000137948, 315.454376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000137948,  0.000123578
2017-03-22 09:19:44.775112, slv, 42010afffe8a0002(unknown)/1,  0.000136226, -0.000007673,  0.000113906,  0.000137948, 315.454376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000137948,  0.000113906
2017-03-22 09:19:44.872288, slv, 42010afffe8a0002(unknown)/1,  0.000136054, -0.000007673,  0.000111021,  0.000137948, 315.454376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000137948,  0.000111021
2017-03-22 09:19:44.907480, slv, 42010afffe8a0002(unknown)/1,  0.000136054,  0.000016472,  0.000111021,  0.000167771, 315.454376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000167771,  0.000111021
2017-03-22 09:19:45.836293, slv, 42010afffe8a0002(unknown)/1,  0.000136103,  0.000016472,  0.000139986,  0.000167771, 331.926376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000167771,  0.000139986
2017-03-22 09:19:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136103,  0.000016375,  0.000139986,  0.000137138, 331.926376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000137138,  0.000139986
2017-03-22 09:19:46.908744, slv, 42010afffe8a0002(unknown)/1,  0.000136103, -0.000004424,  0.000139986,  0.000126221, 348.301376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000126221,  0.000139986
2017-03-22 09:19:47.589644, slv, 42010afffe8a0002(unknown)/1,  0.000136217, -0.000004424,  0.000139603,  0.000126221, 343.877376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000126221,  0.000139603
2017-03-22 09:19:47.907515, slv, 42010afffe8a0002(unknown)/1,  0.000136217,  0.000058122,  0.000139603,  0.000262343, 343.877376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000262343,  0.000139603
2017-03-22 09:19:48.907602, slv, 42010afffe8a0002(unknown)/1,  0.000136217,  0.000133102,  0.000139603,  0.000276295, 401.999376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000276295,  0.000139603
2017-03-22 09:19:48.988051, slv, 42010afffe8a0002(unknown)/1,  0.000136734,  0.000133102,  0.000135112,  0.000276295, 535.101376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000276295,  0.000135112
2017-03-22 09:19:49.418385, slv, 42010afffe8a0002(unknown)/1,  0.000137748,  0.000133102,  0.000118856,  0.000276295, 535.101376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000276295,  0.000118856
2017-03-22 09:19:49.907330, slv, 42010afffe8a0002(unknown)/1,  0.000137748,  0.000040735,  0.000118856,  0.000079139, 535.101376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000079139,  0.000118856
2017-03-22 09:19:50.615271, slv, 42010afffe8a0002(unknown)/1,  0.000138094,  0.000040735,  0.000165172,  0.000079139, 575.836376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000079139,  0.000165172
2017-03-22 09:19:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138094, -0.000067128,  0.000165172,  0.000062445, 575.836376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000062445,  0.000165172
2017-03-22 09:19:51.789016, slv, 42010afffe8a0002(unknown)/1,  0.000137704, -0.000067128,  0.000145831,  0.000062445, 508.708376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000062445,  0.000145831
2017-03-22 09:19:51.908620, slv, 42010afffe8a0002(unknown)/1,  0.000137704, -0.000041729,  0.000145831,  0.000129894, 508.708376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000129894,  0.000145831
2017-03-22 09:19:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000137704, -0.000031404,  0.000145831,  0.000082706, 466.979376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000082706,  0.000145831
2017-03-22 09:19:53.137867, slv, 42010afffe8a0002(unknown)/1,  0.000137186, -0.000031404,  0.000127212,  0.000082706, 435.575376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000082706,  0.000127212
2017-03-22 09:19:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137186, -0.000043781,  0.000127212,  0.000104622, 435.575376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000104622,  0.000127212
2017-03-22 09:19:54.448904, slv, 42010afffe8a0002(unknown)/1,  0.000136829, -0.000043781,  0.000142888,  0.000104622, 391.794376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000104622,  0.000142888
2017-03-22 09:19:54.908204, slv, 42010afffe8a0002(unknown)/1,  0.000136829,  0.000350620,  0.000142888,  0.000870634, 391.794376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000870634,  0.000142888
2017-03-22 09:19:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000136829,  0.000341617,  0.000142888,  0.000086259, 742.414376953, S, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000086259,  0.000142888
2017-03-22 09:19:56.289852, slv, 42010afffe8a0002(unknown)/1,  0.000136678,  0.000341617,  0.000174764,  0.000086259, 1084.031376953, D, 0.000144025, 2534, -0.000004390, 41800, 509, 61,  0.000086259,  0.000174764
2017-03-22 09:19:56.908766, slv, 42010afffe8a0002(unknown)/1,  0.000136678, -0.000080133,  0.000174764,  0.000026982, 1084.031376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000026982,  0.000174764
2017-03-22 09:19:57.530295, slv, 42010afffe8a0002(unknown)/1,  0.000136467, -0.000080133,  0.000204717,  0.000026982, 1003.898376953, D, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000026982,  0.000204717
2017-03-22 09:19:57.555828, slv, 42010afffe8a0002(unknown)/1,  0.000136064, -0.000080133,  0.000184056,  0.000026982, 1003.898376953, D, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000026982,  0.000184056
2017-03-22 09:19:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000136064, -0.000097865,  0.000184056,  0.000050029, 1003.898376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000050029,  0.000184056
2017-03-22 09:19:58.530050, slv, 42010afffe8a0002(unknown)/1,  0.000135650, -0.000097865,  0.000177106,  0.000050029, 906.033376953, D, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000050029,  0.000177106
2017-03-22 09:19:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135650, -0.000064645,  0.000177106,  0.000092394, 906.033376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000092394,  0.000177106
2017-03-22 09:19:59.894597, slv, 42010afffe8a0002(unknown)/1,  0.000135372, -0.000064645,  0.000151817,  0.000092394, 841.388376953, D, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000092394,  0.000151817
2017-03-22 09:19:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135372, -0.000055063,  0.000151817,  0.000068502, 841.388376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000068502,  0.000151817
2017-03-22 09:20:00.865853, slv, 42010afffe8a0002(unknown)/1,  0.000135173, -0.000055063,  0.000177821,  0.000068502, 786.325376953, D, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000068502,  0.000177821
2017-03-22 09:20:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135173, -0.000040305,  0.000177821,  0.000121433, 786.325376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000121433,  0.000177821
2017-03-22 09:20:01.560600, slv, 42010afffe8a0002(unknown)/1,  0.000135078, -0.000040305,  0.000148523,  0.000121433, 746.020376953, D, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000121433,  0.000148523
2017-03-22 09:20:01.711843, slv, 42010afffe8a0002(unknown)/1,  0.000135271, -0.000040305,  0.000198401,  0.000121433, 746.020376953, D, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000121433,  0.000198401
2017-03-22 09:20:01.908715, slv, 42010afffe8a0002(unknown)/1,  0.000135271, -0.000032723,  0.000198401,  0.000083565, 746.020376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000083565,  0.000198401
2017-03-22 09:20:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135271, -0.000031440,  0.000198401,  0.000124096, 713.297376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000124096,  0.000198401
2017-03-22 09:20:02.931559, slv, 42010afffe8a0002(unknown)/1,  0.000135350, -0.000031440,  0.000117362,  0.000124096, 681.857376953, D, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000124096,  0.000117362
2017-03-22 09:20:03.264664, slv, 42010afffe8a0002(unknown)/1,  0.000135332, -0.000031440,  0.000171319,  0.000124096, 681.857376953, D, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000124096,  0.000171319
2017-03-22 09:20:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000135332, -0.000036624,  0.000171319,  0.000073258, 681.857376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000073258,  0.000171319
2017-03-22 09:20:04.216631, slv, 42010afffe8a0002(unknown)/1,  0.000135166, -0.000036624,  0.000130121,  0.000073258, 645.233376953, D, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000073258,  0.000130121
2017-03-22 09:20:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135166, -0.000056152,  0.000130121,  0.000084936, 645.233376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000084936,  0.000130121
2017-03-22 09:20:05.829751, slv, 42010afffe8a0002(unknown)/1,  0.000134779, -0.000056152,  0.000153284,  0.000084936, 589.081376953, D, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000084936,  0.000153284
2017-03-22 09:20:05.908079, slv, 42010afffe8a0002(unknown)/1,  0.000134779,  0.000295922,  0.000153284,  0.000776853, 589.081376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000776853,  0.000153284
2017-03-22 09:20:06.908932, slv, 42010afffe8a0002(unknown)/1,  0.000134779,  0.000281689,  0.000153284,  0.000056082, 885.003376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000056082,  0.000153284
2017-03-22 09:20:07.007679, slv, 42010afffe8a0002(unknown)/1,  0.000134484,  0.000281689,  0.000169260,  0.000056082, 1166.692376953, D, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000056082,  0.000169260
2017-03-22 09:20:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000134484, -0.000081670,  0.000169260,  0.000049840, 1166.692376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000049840,  0.000169260
2017-03-22 09:20:08.826760, slv, 42010afffe8a0002(unknown)/1,  0.000134334, -0.000081670,  0.000224364,  0.000049840, 1085.022376953, D, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000049840,  0.000224364
2017-03-22 09:20:08.907493, slv, 42010afffe8a0002(unknown)/1,  0.000134334, -0.000010914,  0.000224364,  0.000197151, 1085.022376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000197151,  0.000224364
2017-03-22 09:20:09.087867, slv, 42010afffe8a0002(unknown)/1,  0.000135019, -0.000010914,  0.000241283,  0.000197151, 1074.108376953, D, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000197151,  0.000241283
2017-03-22 09:20:09.149651, slv, 42010afffe8a0002(unknown)/1,  0.000136263, -0.000010914,  0.000222872,  0.000197151, 1074.108376953, D, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000197151,  0.000222872
2017-03-22 09:20:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000136263, -0.000017456,  0.000222872,  0.000038534, 1074.108376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000038534,  0.000222872
2017-03-22 09:20:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136263, -0.000101509,  0.000222872,  0.000030973, 1056.652376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000030973,  0.000222872
2017-03-22 09:20:11.065721, slv, 42010afffe8a0002(unknown)/1,  0.000136720, -0.000101509,  0.000211169,  0.000030973, 955.143376953, D, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000030973,  0.000211169
2017-03-22 09:20:11.909295, slv, 42010afffe8a0002(unknown)/1,  0.000136720, -0.000099346,  0.000211169,  0.000043317, 955.143376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000043317,  0.000211169
2017-03-22 09:20:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000136720, -0.000077703,  0.000211169,  0.000074716, 855.797376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000074716,  0.000211169
2017-03-22 09:20:13.041137, slv, 42010afffe8a0002(unknown)/1,  0.000136826, -0.000077703,  0.000257041,  0.000074716, 778.094376953, D, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000074716,  0.000257041
2017-03-22 09:20:13.625189, slv, 42010afffe8a0002(unknown)/1,  0.000137330, -0.000077703,  0.000269833,  0.000074716, 778.094376953, D, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000074716,  0.000269833
2017-03-22 09:20:13.907318, slv, 42010afffe8a0002(unknown)/1,  0.000137330, -0.000080499,  0.000269833,  0.000038335, 778.094376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000038335,  0.000269833
2017-03-22 09:20:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000137330, -0.000074062,  0.000269833,  0.000088199, 697.595376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000088199,  0.000269833
2017-03-22 09:20:15.206052, slv, 42010afffe8a0002(unknown)/1,  0.000137444, -0.000074062,  0.000145839,  0.000088199, 623.533376953, D, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000088199,  0.000145839
2017-03-22 09:20:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000137444, -0.000060912,  0.000145839,  0.000064750, 623.533376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000064750,  0.000145839
2017-03-22 09:20:16.205547, slv, 42010afffe8a0002(unknown)/1,  0.000137248, -0.000060912,  0.000200813,  0.000064750, 562.621376953, D, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000064750,  0.000200813
2017-03-22 09:20:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000137248, -0.000076251,  0.000200813,  0.000057440, 562.621376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000057440,  0.000200813
2017-03-22 09:20:17.456508, slv, 42010afffe8a0002(unknown)/1,  0.000137041, -0.000076251,  0.000172999,  0.000057440, 486.370376953, D, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000057440,  0.000172999
2017-03-22 09:20:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137041, -0.000067734,  0.000172999,  0.000081381, 486.370376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000081381,  0.000172999
2017-03-22 09:20:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137041, -0.000072356,  0.000172999,  0.000047988, 418.636376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000047988,  0.000172999
2017-03-22 09:20:19.134806, slv, 42010afffe8a0002(unknown)/1,  0.000136615, -0.000072356,  0.000160745,  0.000047988, 346.280376953, D, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000047988,  0.000160745
2017-03-22 09:20:19.907480, slv, 42010afffe8a0002(unknown)/1,  0.000136615, -0.000030274,  0.000160745,  0.000165119, 346.280376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000165119,  0.000160745
2017-03-22 09:20:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136615,  0.000013886,  0.000160745,  0.000135883, 316.006376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000135883,  0.000160745
2017-03-22 09:20:21.098188, slv, 42010afffe8a0002(unknown)/1,  0.000136457,  0.000013886,  0.000161444,  0.000135883, 329.892376953, D, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000135883,  0.000161444
2017-03-22 09:20:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136457, -0.000014393,  0.000161444,  0.000108402, 329.892376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000108402,  0.000161444
2017-03-22 09:20:22.102489, slv, 42010afffe8a0002(unknown)/1,  0.000136641, -0.000014393,  0.000187132,  0.000108402, 315.499376953, D, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000108402,  0.000187132
2017-03-22 09:20:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136641, -0.000015226,  0.000187132,  0.000134242, 315.499376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000134242,  0.000187132
2017-03-22 09:20:23.178855, slv, 42010afffe8a0002(unknown)/1,  0.000136752, -0.000015226,  0.000145152,  0.000134242, 300.273376953, D, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000134242,  0.000145152
2017-03-22 09:20:23.572417, slv, 42010afffe8a0002(unknown)/1,  0.000136801, -0.000015226,  0.000145971,  0.000134242, 300.273376953, D, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000134242,  0.000145971
2017-03-22 09:20:23.773257, slv, 42010afffe8a0002(unknown)/1,  0.000136777, -0.000015226,  0.000126547,  0.000134242, 300.273376953, D, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000134242,  0.000126547
2017-03-22 09:20:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136777, -0.000001830,  0.000126547,  0.000135515, 300.273376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000135515,  0.000126547
2017-03-22 09:20:24.023278, slv, 42010afffe8a0002(unknown)/1,  0.000136491, -0.000001830,  0.000077534,  0.000135515, 298.443376953, D, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000135515,  0.000077534
2017-03-22 09:20:24.907478, slv, 42010afffe8a0002(unknown)/1,  0.000136491,  0.000009781,  0.000077534,  0.000157315, 298.443376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000157315,  0.000077534
2017-03-22 09:20:25.765652, slv, 42010afffe8a0002(unknown)/1,  0.000136282,  0.000009781,  0.000122179,  0.000157315, 308.224376953, D, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000157315,  0.000122179
2017-03-22 09:20:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000136282, -0.000006629,  0.000122179,  0.000102199, 308.224376953, S, 0.000137875, 1382, 0.000019781, 98229, 410, 166,  0.000102199,  0.000122179
2017-03-22 09:20:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136282, -0.000010306,  0.000122179,  0.000149752, 301.595376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000149752,  0.000122179
2017-03-22 09:20:27.277337, slv, 42010afffe8a0002(unknown)/1,  0.000136250, -0.000010306,  0.000107777,  0.000149752, 291.289376953, D, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000149752,  0.000107777
2017-03-22 09:20:27.368433, slv, 42010afffe8a0002(unknown)/1,  0.000136114, -0.000010306,  0.000102981,  0.000149752, 291.289376953, D, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000149752,  0.000102981
2017-03-22 09:20:27.907592, slv, 42010afffe8a0002(unknown)/1,  0.000136114,  0.000088372,  0.000102981,  0.000299389, 291.289376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000299389,  0.000102981
2017-03-22 09:20:28.350848, slv, 42010afffe8a0002(unknown)/1,  0.000136578,  0.000088372,  0.000111034,  0.000299389, 379.661376953, D, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000299389,  0.000111034
2017-03-22 09:20:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136578,  0.000074746,  0.000111034,  0.000122795, 379.661376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000122795,  0.000111034
2017-03-22 09:20:29.887966, slv, 42010afffe8a0002(unknown)/1,  0.000137064,  0.000074746,  0.000137467,  0.000122795, 454.407376953, D, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000122795,  0.000137467
2017-03-22 09:20:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137064, -0.000008345,  0.000137467,  0.000134155, 454.407376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000134155,  0.000137467
2017-03-22 09:20:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137064, -0.000019765,  0.000137467,  0.000100441, 446.062376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000100441,  0.000137467
2017-03-22 09:20:30.953230, slv, 42010afffe8a0002(unknown)/1,  0.000136970, -0.000019765,  0.000163545,  0.000100441, 426.297376953, D, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000100441,  0.000163545
2017-03-22 09:20:31.300141, slv, 42010afffe8a0002(unknown)/1,  0.000136738, -0.000019765,  0.000123935,  0.000100441, 426.297376953, D, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000100441,  0.000123935
2017-03-22 09:20:31.808440, slv, 42010afffe8a0002(unknown)/1,  0.000136724, -0.000019765,  0.000218450,  0.000100441, 426.297376953, D, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000100441,  0.000218450
2017-03-22 09:20:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136724, -0.000007664,  0.000218450,  0.000158019, 426.297376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000158019,  0.000218450
2017-03-22 09:20:32.907487, slv, 42010afffe8a0002(unknown)/1,  0.000136724,  0.000025340,  0.000218450,  0.000166111, 418.633376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000166111,  0.000218450
2017-03-22 09:20:33.568170, slv, 42010afffe8a0002(unknown)/1,  0.000137087,  0.000025340,  0.000154759,  0.000166111, 443.973376953, D, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000166111,  0.000154759
2017-03-22 09:20:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000137087, -0.000015342,  0.000154759,  0.000077016, 443.973376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000077016,  0.000154759
2017-03-22 09:20:34.066208, slv, 42010afffe8a0002(unknown)/1,  0.000137178, -0.000015342,  0.000173631,  0.000077016, 428.631376953, D, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000077016,  0.000173631
2017-03-22 09:20:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000137178, -0.000069137,  0.000173631,  0.000058974, 428.631376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000058974,  0.000173631
2017-03-22 09:20:35.794152, slv, 42010afffe8a0002(unknown)/1,  0.000136920, -0.000069137,  0.000173030,  0.000058974, 359.494376953, D, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000058974,  0.000173030
2017-03-22 09:20:35.886739, slv, 42010afffe8a0002(unknown)/1,  0.000136453, -0.000069137,  0.000137265,  0.000058974, 359.494376953, D, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000058974,  0.000137265
2017-03-22 09:20:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136453, -0.000046005,  0.000137265,  0.000122647, 359.494376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000122647,  0.000137265
2017-03-22 09:20:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136453, -0.000031694,  0.000137265,  0.000086870, 313.489376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000086870,  0.000137265
2017-03-22 09:20:37.336745, slv, 42010afffe8a0002(unknown)/1,  0.000136159, -0.000031694,  0.000187431,  0.000086870, 281.795376953, D, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000086870,  0.000187431
2017-03-22 09:20:37.907519, slv, 42010afffe8a0002(unknown)/1,  0.000136159,  0.000016711,  0.000187431,  0.000219163, 281.795376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000219163,  0.000187431
2017-03-22 09:20:38.677518, slv, 42010afffe8a0002(unknown)/1,  0.000136569,  0.000016711,  0.000156110,  0.000219163, 298.506376953, D, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000219163,  0.000156110
2017-03-22 09:20:38.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136569,  0.000056184,  0.000156110,  0.000165933, 298.506376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000165933,  0.000156110
2017-03-22 09:20:39.907557, slv, 42010afffe8a0002(unknown)/1,  0.000136569,  0.000073240,  0.000156110,  0.000253686, 354.690376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000253686,  0.000156110
2017-03-22 09:20:39.947846, slv, 42010afffe8a0002(unknown)/1,  0.000137331,  0.000073240,  0.000112291,  0.000253686, 427.930376953, D, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000253686,  0.000112291
2017-03-22 09:20:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137331,  0.000032922,  0.000112291,  0.000086059, 427.930376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000086059,  0.000112291
2017-03-22 09:20:41.216858, slv, 42010afffe8a0002(unknown)/1,  0.000137672,  0.000032922,  0.000184648,  0.000086059, 460.852376953, D, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000086059,  0.000184648
2017-03-22 09:20:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137672, -0.000020950,  0.000184648,  0.000147044, 460.852376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000147044,  0.000184648
2017-03-22 09:20:42.818440, slv, 42010afffe8a0002(unknown)/1,  0.000137714, -0.000020950,  0.000143658,  0.000147044, 439.902376953, D, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000147044,  0.000143658
2017-03-22 09:20:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000137714, -0.000039228,  0.000143658,  0.000049886, 439.902376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000049886,  0.000143658
2017-03-22 09:20:43.908553, slv, 42010afffe8a0002(unknown)/1,  0.000137714, -0.000056459,  0.000143658,  0.000112624, 400.674376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000112624,  0.000143658
2017-03-22 09:20:44.150545, slv, 42010afffe8a0002(unknown)/1,  0.000137652, -0.000056459,  0.000131697,  0.000112624, 344.215376953, D, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000112624,  0.000131697
2017-03-22 09:20:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137652, -0.000031719,  0.000131697,  0.000099304, 344.215376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000099304,  0.000131697
2017-03-22 09:20:45.335427, slv, 42010afffe8a0002(unknown)/1,  0.000137570, -0.000031719,  0.000185948,  0.000099304, 312.496376953, D, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000099304,  0.000185948
2017-03-22 09:20:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137570, -0.000015082,  0.000185948,  0.000145754, 312.496376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000145754,  0.000185948
2017-03-22 09:20:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137570, -0.000015394,  0.000185948,  0.000098597, 297.414376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000098597,  0.000185948
2017-03-22 09:20:46.912308, slv, 42010afffe8a0002(unknown)/1,  0.000137736, -0.000015394,  0.000208915,  0.000098597, 282.020376953, D, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000098597,  0.000208915
2017-03-22 09:20:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137736, -0.000008971,  0.000208915,  0.000158767, 282.020376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000158767,  0.000208915
2017-03-22 09:20:48.827922, slv, 42010afffe8a0002(unknown)/1,  0.000137868, -0.000008971,  0.000118464,  0.000158767, 273.049376953, D, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000158767,  0.000118464
2017-03-22 09:20:48.908911, slv, 42010afffe8a0002(unknown)/1,  0.000137868,  0.000034354,  0.000118464,  0.000185546, 273.049376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000185546,  0.000118464
2017-03-22 09:20:49.593817, slv, 42010afffe8a0002(unknown)/1,  0.000138082,  0.000034354,  0.000143400,  0.000185546, 307.403376953, D, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000185546,  0.000143400
2017-03-22 09:20:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138082,  0.000018191,  0.000143400,  0.000126786, 307.403376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000126786,  0.000143400
2017-03-22 09:20:50.170067, slv, 42010afffe8a0002(unknown)/1,  0.000138225,  0.000018191,  0.000133294,  0.000126786, 325.594376953, D, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000126786,  0.000133294
2017-03-22 09:20:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138225, -0.000033035,  0.000133294,  0.000083451, 325.594376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000083451,  0.000133294
2017-03-22 09:20:51.336615, slv, 42010afffe8a0002(unknown)/1,  0.000138081, -0.000033035,  0.000172556,  0.000083451, 292.559376953, D, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000083451,  0.000172556
2017-03-22 09:20:51.780530, slv, 42010afffe8a0002(unknown)/1,  0.000137880, -0.000033035,  0.000161296,  0.000083451, 292.559376953, D, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000083451,  0.000161296
2017-03-22 09:20:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137880, -0.000030369,  0.000161296,  0.000131915, 292.559376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000131915,  0.000161296
2017-03-22 09:20:52.319928, slv, 42010afffe8a0002(unknown)/1,  0.000137843, -0.000030369,  0.000165280,  0.000131915, 262.190376953, D, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000131915,  0.000165280
2017-03-22 09:20:52.490347, slv, 42010afffe8a0002(unknown)/1,  0.000137957, -0.000030369,  0.000151568,  0.000131915, 262.190376953, D, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000131915,  0.000151568
2017-03-22 09:20:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137957, -0.000000618,  0.000151568,  0.000142686, 262.190376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000142686,  0.000151568
2017-03-22 09:20:53.908625, slv, 42010afffe8a0002(unknown)/1,  0.000137957, -0.000007682,  0.000151568,  0.000117864, 261.572376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000117864,  0.000151568
2017-03-22 09:20:54.010603, slv, 42010afffe8a0002(unknown)/1,  0.000137897, -0.000007682,  0.000135112,  0.000117864, 253.890376953, D, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000117864,  0.000135112
2017-03-22 09:20:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000137897, -0.000048382,  0.000135112,  0.000061225, 253.890376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000061225,  0.000135112
2017-03-22 09:20:54.943242, slv, 42010afffe8a0002(unknown)/1,  0.000137344, -0.000048382,  0.000095853,  0.000061225, 205.508376953, D, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000061225,  0.000095853
2017-03-22 09:20:55.314543, slv, 42010afffe8a0002(unknown)/1,  0.000136464, -0.000048382,  0.000105824,  0.000061225, 205.508376953, D, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000061225,  0.000105824
2017-03-22 09:20:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136464, -0.000052025,  0.000105824,  0.000109086, 205.508376953, S, 0.000136042, 901, -0.000026081, 91766, 669, 279,  0.000109086,  0.000105824
2017-03-22 09:20:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136464, -0.000034507,  0.000105824,  0.000094828, 153.483376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000094828,  0.000105824
2017-03-22 09:20:57.084831, slv, 42010afffe8a0002(unknown)/1,  0.000135884, -0.000034507,  0.000135473,  0.000094828, 118.976376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000094828,  0.000135473
2017-03-22 09:20:57.759586, slv, 42010afffe8a0002(unknown)/1,  0.000135537, -0.000034507,  0.000129524,  0.000094828, 118.976376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000094828,  0.000129524
2017-03-22 09:20:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000135537,  0.000001782,  0.000129524,  0.000180737, 118.976376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000180737,  0.000129524
2017-03-22 09:20:58.908700, slv, 42010afffe8a0002(unknown)/1,  0.000135537,  0.000012873,  0.000129524,  0.000116082, 120.758376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000116082,  0.000129524
2017-03-22 09:20:59.642530, slv, 42010afffe8a0002(unknown)/1,  0.000135406,  0.000012873,  0.000168059,  0.000116082, 133.631376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000116082,  0.000168059
2017-03-22 09:20:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135406, -0.000001488,  0.000168059,  0.000151885, 133.631376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000151885,  0.000168059
2017-03-22 09:21:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135406,  0.000025164,  0.000168059,  0.000169257, 132.143376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000169257,  0.000168059
2017-03-22 09:21:01.503548, slv, 42010afffe8a0002(unknown)/1,  0.000135522,  0.000025164,  0.000117828,  0.000169257, 157.307376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000169257,  0.000117828
2017-03-22 09:21:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135522,  0.000023964,  0.000117828,  0.000149601, 157.307376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000149601,  0.000117828
2017-03-22 09:21:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135522,  0.000008018,  0.000117828,  0.000137480, 181.271376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000137480,  0.000117828
2017-03-22 09:21:03.160949, slv, 42010afffe8a0002(unknown)/1,  0.000135658,  0.000008018,  0.000152227,  0.000137480, 189.289376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000137480,  0.000152227
2017-03-22 09:21:03.909454, slv, 42010afffe8a0002(unknown)/1,  0.000135658,  0.000041366,  0.000152227,  0.000216432, 189.289376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000216432,  0.000152227
2017-03-22 09:21:04.580661, slv, 42010afffe8a0002(unknown)/1,  0.000136091,  0.000041366,  0.000147397,  0.000216432, 230.655376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000216432,  0.000147397
2017-03-22 09:21:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136091,  0.000008787,  0.000147397,  0.000072890, 230.655376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000072890,  0.000147397
2017-03-22 09:21:05.506730, slv, 42010afffe8a0002(unknown)/1,  0.000136089,  0.000008787,  0.000107156,  0.000072890, 239.442376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000072890,  0.000107156
2017-03-22 09:21:05.510828, slv, 42010afffe8a0002(unknown)/1,  0.000135334,  0.000008787,  0.000098191,  0.000072890, 239.442376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000072890,  0.000098191
2017-03-22 09:21:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135334, -0.000042038,  0.000098191,  0.000114458, 239.442376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000114458,  0.000098191
2017-03-22 09:21:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135334, -0.000033605,  0.000098191,  0.000088999, 197.404376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000088999,  0.000098191
2017-03-22 09:21:07.438923, slv, 42010afffe8a0002(unknown)/1,  0.000135149, -0.000033605,  0.000234016,  0.000088999, 163.799376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000088999,  0.000234016
2017-03-22 09:21:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135149, -0.000023626,  0.000234016,  0.000134231, 163.799376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000134231,  0.000234016
2017-03-22 09:21:08.124676, slv, 42010afffe8a0002(unknown)/1,  0.000135474, -0.000023626,  0.000166491,  0.000134231, 140.173376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000134231,  0.000166491
2017-03-22 09:21:08.626503, slv, 42010afffe8a0002(unknown)/1,  0.000135305, -0.000023626,  0.000063601,  0.000134231, 140.173376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000134231,  0.000063601
2017-03-22 09:21:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135305, -0.000011589,  0.000063601,  0.000113044, 140.173376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000113044,  0.000063601
2017-03-22 09:21:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135305, -0.000020420,  0.000063601,  0.000116725, 128.584376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000116725,  0.000063601
2017-03-22 09:21:10.282281, slv, 42010afffe8a0002(unknown)/1,  0.000134974, -0.000020420,  0.000142035,  0.000116725, 108.164376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000116725,  0.000142035
2017-03-22 09:21:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134974, -0.000021461,  0.000142035,  0.000110631, 108.164376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000110631,  0.000142035
2017-03-22 09:21:11.060756, slv, 42010afffe8a0002(unknown)/1,  0.000134972, -0.000021461,  0.000170095,  0.000110631, 86.703376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000110631,  0.000170095
2017-03-22 09:21:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134972, -0.000008850,  0.000170095,  0.000141615, 86.703376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000141615,  0.000170095
2017-03-22 09:21:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134972,  0.000020573,  0.000170095,  0.000169477, 77.853376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000169477,  0.000170095
2017-03-22 09:21:13.012556, slv, 42010afffe8a0002(unknown)/1,  0.000135164,  0.000020573,  0.000138888,  0.000169477, 98.426376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000169477,  0.000138888
2017-03-22 09:21:13.907480, slv, 42010afffe8a0002(unknown)/1,  0.000135164,  0.000050428,  0.000138888,  0.000201517, 98.426376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000201517,  0.000138888
2017-03-22 09:21:14.008897, slv, 42010afffe8a0002(unknown)/1,  0.000135544,  0.000050428,  0.000128017,  0.000201517, 148.854376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000201517,  0.000128017
2017-03-22 09:21:14.057563, slv, 42010afffe8a0002(unknown)/1,  0.000135883,  0.000050428,  0.000097870,  0.000201517, 148.854376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000201517,  0.000097870
2017-03-22 09:21:14.908478, slv, 42010afffe8a0002(unknown)/1,  0.000135883,  0.000009297,  0.000097870,  0.000088125, 148.854376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000088125,  0.000097870
2017-03-22 09:21:15.278219, slv, 42010afffe8a0002(unknown)/1,  0.000135715,  0.000009297,  0.000113056,  0.000088125, 158.151376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000088125,  0.000113056
2017-03-22 09:21:15.876010, slv, 42010afffe8a0002(unknown)/1,  0.000135239,  0.000009297,  0.000131614,  0.000088125, 158.151376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000088125,  0.000131614
2017-03-22 09:21:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135239, -0.000033910,  0.000131614,  0.000115176, 158.151376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000115176,  0.000131614
2017-03-22 09:21:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135239, -0.000014228,  0.000131614,  0.000126845, 124.241376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000126845,  0.000131614
2017-03-22 09:21:17.256637, slv, 42010afffe8a0002(unknown)/1,  0.000134955, -0.000014228,  0.000121711,  0.000126845, 110.013376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000126845,  0.000121711
2017-03-22 09:21:17.661956, slv, 42010afffe8a0002(unknown)/1,  0.000135107, -0.000014228,  0.000203419,  0.000126845, 110.013376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000126845,  0.000203419
2017-03-22 09:21:17.836527, slv, 42010afffe8a0002(unknown)/1,  0.000135160, -0.000014228,  0.000096957,  0.000126845, 110.013376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000126845,  0.000096957
2017-03-22 09:21:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135160,  0.000003661,  0.000096957,  0.000150876, 110.013376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000150876,  0.000096957
2017-03-22 09:21:18.907511, slv, 42010afffe8a0002(unknown)/1,  0.000135160,  0.000015132,  0.000096957,  0.000149709, 113.674376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000149709,  0.000096957
2017-03-22 09:21:19.132729, slv, 42010afffe8a0002(unknown)/1,  0.000135053,  0.000015132,  0.000139649,  0.000149709, 128.806376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000149709,  0.000139649
2017-03-22 09:21:19.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135053,  0.000010536,  0.000139649,  0.000141578, 128.806376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000141578,  0.000139649
2017-03-22 09:21:20.303727, slv, 42010afffe8a0002(unknown)/1,  0.000135057,  0.000010536,  0.000110271,  0.000141578, 139.342376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000141578,  0.000110271
2017-03-22 09:21:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135057,  0.000023753,  0.000110271,  0.000176040, 139.342376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000176040,  0.000110271
2017-03-22 09:21:21.054462, slv, 42010afffe8a0002(unknown)/1,  0.000135105,  0.000023753,  0.000124500,  0.000176040, 163.095376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000176040,  0.000124500
2017-03-22 09:21:21.516877, slv, 42010afffe8a0002(unknown)/1,  0.000135139,  0.000023753,  0.000072465,  0.000176040, 163.095376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000176040,  0.000072465
2017-03-22 09:21:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135139,  0.000045082,  0.000072465,  0.000184322, 163.095376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000184322,  0.000072465
2017-03-22 09:21:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135139,  0.000022080,  0.000072465,  0.000130116, 208.177376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000130116,  0.000072465
2017-03-22 09:21:23.131765, slv, 42010afffe8a0002(unknown)/1,  0.000135205,  0.000022080,  0.000178730,  0.000130116, 230.257376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000130116,  0.000178730
2017-03-22 09:21:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135205,  0.000005663,  0.000178730,  0.000151554, 230.257376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000151554,  0.000178730
2017-03-22 09:21:24.421698, slv, 42010afffe8a0002(unknown)/1,  0.000135455,  0.000005663,  0.000144320,  0.000151554, 235.920376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000151554,  0.000144320
2017-03-22 09:21:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135455,  0.000006266,  0.000144320,  0.000131638, 235.920376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000131638,  0.000144320
2017-03-22 09:21:25.054604, slv, 42010afffe8a0002(unknown)/1,  0.000135695,  0.000006266,  0.000175739,  0.000131638, 242.186376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000131638,  0.000175739
2017-03-22 09:21:25.908580, slv, 42010afffe8a0002(unknown)/1,  0.000135695, -0.000004960,  0.000175739,  0.000129591, 242.186376953, S, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000129591,  0.000175739
2017-03-22 09:21:26.189451, slv, 42010afffe8a0002(unknown)/1,  0.000135961, -0.000004960,  0.000174036,  0.000129591, 237.226376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000129591,  0.000174036
2017-03-22 09:21:26.411891, slv, 42010afffe8a0002(unknown)/1,  0.000136154, -0.000004960,  0.000159997,  0.000129591, 237.226376953, D, 0.000137246, 647, -0.000004937, 40386, 340, 81,  0.000129591,  0.000159997
2017-03-22 09:21:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136154, -0.000005879,  0.000159997,  0.000130499, 237.226376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000130499,  0.000159997
2017-03-22 09:21:27.415962, slv, 42010afffe8a0002(unknown)/1,  0.000136112, -0.000005879,  0.000113881,  0.000130499, 231.347376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000130499,  0.000113881
2017-03-22 09:21:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136112, -0.000007001,  0.000113881,  0.000127763, 231.347376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000127763,  0.000113881
2017-03-22 09:21:28.320998, slv, 42010afffe8a0002(unknown)/1,  0.000136050, -0.000007001,  0.000156490,  0.000127763, 224.346376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000127763,  0.000156490
2017-03-22 09:21:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136050, -0.000011395,  0.000156490,  0.000121607, 224.346376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000121607,  0.000156490
2017-03-22 09:21:29.218129, slv, 42010afffe8a0002(unknown)/1,  0.000135952, -0.000011395,  0.000113129,  0.000121607, 212.951376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000121607,  0.000113129
2017-03-22 09:21:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135952, -0.000003491,  0.000113129,  0.000143412, 212.951376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000143412,  0.000113129
2017-03-22 09:21:30.104956, slv, 42010afffe8a0002(unknown)/1,  0.000135794, -0.000003491,  0.000125113,  0.000143412, 209.460376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000143412,  0.000125113
2017-03-22 09:21:30.870806, slv, 42010afffe8a0002(unknown)/1,  0.000135783, -0.000003491,  0.000128457,  0.000143412, 209.460376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000143412,  0.000128457
2017-03-22 09:21:30.908561, slv, 42010afffe8a0002(unknown)/1,  0.000135783, -0.000011753,  0.000128457,  0.000104816, 209.460376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000104816,  0.000128457
2017-03-22 09:21:31.425219, slv, 42010afffe8a0002(unknown)/1,  0.000135629, -0.000011753,  0.000127002,  0.000104816, 197.707376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000104816,  0.000127002
2017-03-22 09:21:31.731684, slv, 42010afffe8a0002(unknown)/1,  0.000135485, -0.000011753,  0.000169126,  0.000104816, 197.707376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000104816,  0.000169126
2017-03-22 09:21:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135485, -0.000019928,  0.000169126,  0.000126595, 197.707376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000126595,  0.000169126
2017-03-22 09:21:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135485,  0.000008623,  0.000169126,  0.000161621, 177.779376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000161621,  0.000169126
2017-03-22 09:21:33.423515, slv, 42010afffe8a0002(unknown)/1,  0.000135560,  0.000008623,  0.000125626,  0.000161621, 186.402376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000161621,  0.000125626
2017-03-22 09:21:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135560, -0.000000560,  0.000125626,  0.000108303, 186.402376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000108303,  0.000125626
2017-03-22 09:21:33.981831, slv, 42010afffe8a0002(unknown)/1,  0.000135351, -0.000000560,  0.000093193,  0.000108303, 185.842376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000108303,  0.000093193
2017-03-22 09:21:34.216153, slv, 42010afffe8a0002(unknown)/1,  0.000135169, -0.000000560,  0.000184898,  0.000108303, 185.842376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000108303,  0.000184898
2017-03-22 09:21:34.593538, slv, 42010afffe8a0002(unknown)/1,  0.000134964, -0.000000560,  0.000086700,  0.000108303, 185.842376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000108303,  0.000086700
2017-03-22 09:21:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134964, -0.000027707,  0.000086700,  0.000106806, 185.842376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000106806,  0.000086700
2017-03-22 09:21:35.653886, slv, 42010afffe8a0002(unknown)/1,  0.000134556, -0.000027707,  0.000133617,  0.000106806, 158.135376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000106806,  0.000133617
2017-03-22 09:21:35.908872, slv, 42010afffe8a0002(unknown)/1,  0.000134556,  0.000000201,  0.000133617,  0.000163116, 158.135376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000163116,  0.000133617
2017-03-22 09:21:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134556,  0.000034117,  0.000133617,  0.000174230, 158.336376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000174230,  0.000133617
2017-03-22 09:21:37.543564, slv, 42010afffe8a0002(unknown)/1,  0.000134454,  0.000034117,  0.000097438,  0.000174230, 192.453376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000174230,  0.000097438
2017-03-22 09:21:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134454,  0.000007543,  0.000097438,  0.000109866, 192.453376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000109866,  0.000097438
2017-03-22 09:21:38.699473, slv, 42010afffe8a0002(unknown)/1,  0.000134281,  0.000007543,  0.000112071,  0.000109866, 199.996376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000109866,  0.000112071
2017-03-22 09:21:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134281, -0.000005385,  0.000112071,  0.000148100, 199.996376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000148100,  0.000112071
2017-03-22 09:21:39.711391, slv, 42010afffe8a0002(unknown)/1,  0.000134070, -0.000005385,  0.000113115,  0.000148100, 194.611376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000148100,  0.000113115
2017-03-22 09:21:39.907518, slv, 42010afffe8a0002(unknown)/1,  0.000134070,  0.000025609,  0.000113115,  0.000171471, 194.611376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000171471,  0.000113115
2017-03-22 09:21:40.597241, slv, 42010afffe8a0002(unknown)/1,  0.000134079,  0.000025609,  0.000105965,  0.000171471, 220.220376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000171471,  0.000105965
2017-03-22 09:21:40.909301, slv, 42010afffe8a0002(unknown)/1,  0.000134079,  0.000015895,  0.000105965,  0.000128468, 220.220376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000128468,  0.000105965
2017-03-22 09:21:41.801761, slv, 42010afffe8a0002(unknown)/1,  0.000134305,  0.000015895,  0.000188355,  0.000128468, 236.115376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000128468,  0.000188355
2017-03-22 09:21:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134305, -0.000011533,  0.000188355,  0.000116849, 236.115376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000116849,  0.000188355
2017-03-22 09:21:42.034134, slv, 42010afffe8a0002(unknown)/1,  0.000134283, -0.000011533,  0.000097931,  0.000116849, 224.582376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000116849,  0.000097931
2017-03-22 09:21:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134283, -0.000001616,  0.000097931,  0.000148507, 224.582376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000148507,  0.000097931
2017-03-22 09:21:43.517698, slv, 42010afffe8a0002(unknown)/1,  0.000134137, -0.000001616,  0.000136403,  0.000148507, 222.966376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000148507,  0.000136403
2017-03-22 09:21:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134137,  0.000014296,  0.000136403,  0.000148506, 222.966376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000148506,  0.000136403
2017-03-22 09:21:44.102722, slv, 42010afffe8a0002(unknown)/1,  0.000134218,  0.000014296,  0.000123762,  0.000148506, 237.262376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000148506,  0.000123762
2017-03-22 09:21:44.740028, slv, 42010afffe8a0002(unknown)/1,  0.000134121,  0.000014296,  0.000091165,  0.000148506, 237.262376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000148506,  0.000091165
2017-03-22 09:21:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134121,  0.000012046,  0.000091165,  0.000143845, 237.262376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000143845,  0.000091165
2017-03-22 09:21:45.908872, slv, 42010afffe8a0002(unknown)/1,  0.000134121, -0.000000876,  0.000091165,  0.000122645, 249.308376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000122645,  0.000091165
2017-03-22 09:21:46.398161, slv, 42010afffe8a0002(unknown)/1,  0.000133858, -0.000000876,  0.000106948,  0.000122645, 248.432376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000122645,  0.000106948
2017-03-22 09:21:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133858, -0.000035235,  0.000106948,  0.000074863, 248.432376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000074863,  0.000106948
2017-03-22 09:21:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133858, -0.000024738,  0.000106948,  0.000143376, 213.197376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000143376,  0.000106948
2017-03-22 09:21:48.279139, slv, 42010afffe8a0002(unknown)/1,  0.000133676, -0.000024738,  0.000115999,  0.000143376, 188.459376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000143376,  0.000115999
2017-03-22 09:21:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133676, -0.000018079,  0.000115999,  0.000087999, 188.459376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000087999,  0.000115999
2017-03-22 09:21:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000133676, -0.000008838,  0.000115999,  0.000161676, 170.380376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000161676,  0.000115999
2017-03-22 09:21:50.087361, slv, 42010afffe8a0002(unknown)/1,  0.000133623, -0.000008838,  0.000099963,  0.000161676, 161.542376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000161676,  0.000099963
2017-03-22 09:21:50.496039, slv, 42010afffe8a0002(unknown)/1,  0.000133574, -0.000008838,  0.000098664,  0.000161676, 161.542376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000161676,  0.000098664
2017-03-22 09:21:50.839383, slv, 42010afffe8a0002(unknown)/1,  0.000133517, -0.000008838,  0.000097772,  0.000161676, 161.542376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000161676,  0.000097772
2017-03-22 09:21:50.908849, slv, 42010afffe8a0002(unknown)/1,  0.000133517,  0.000005182,  0.000097772,  0.000115880, 161.542376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000115880,  0.000097772
2017-03-22 09:21:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133517, -0.000019449,  0.000097772,  0.000112254, 166.724376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000112254,  0.000097772
2017-03-22 09:21:52.262253, slv, 42010afffe8a0002(unknown)/1,  0.000133258, -0.000019449,  0.000095937,  0.000112254, 147.275376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000112254,  0.000095937
2017-03-22 09:21:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133258, -0.000018871,  0.000095937,  0.000116777, 147.275376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000116777,  0.000095937
2017-03-22 09:21:53.907521, slv, 42010afffe8a0002(unknown)/1,  0.000133258,  0.000006913,  0.000095937,  0.000163564, 128.404376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000163564,  0.000095937
2017-03-22 09:21:53.960811, slv, 42010afffe8a0002(unknown)/1,  0.000132977,  0.000006913,  0.000089320,  0.000163564, 135.317376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000163564,  0.000089320
2017-03-22 09:21:54.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132977,  0.000011141,  0.000089320,  0.000124953, 135.317376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000124953,  0.000089320
2017-03-22 09:21:54.936978, slv, 42010afffe8a0002(unknown)/1,  0.000132756,  0.000011141,  0.000097562,  0.000124953, 146.458376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000124953,  0.000097562
2017-03-22 09:21:55.494762, slv, 42010afffe8a0002(unknown)/1,  0.000132505,  0.000011141,  0.000119253,  0.000124953, 146.458376953, D, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000124953,  0.000119253
2017-03-22 09:21:55.908577, slv, 42010afffe8a0002(unknown)/1,  0.000132505, -0.000005695,  0.000119253,  0.000129138, 146.458376953, S, 0.000135433, 366, 0.000002791, 23977, 158, 50,  0.000129138,  0.000119253
2017-03-22 09:21:56.907566, slv, 42010afffe8a0002(unknown)/1,  0.000132505,  0.000043071,  0.000119253,  0.000222013, 140.763376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000222013,  0.000119253
2017-03-22 09:21:57.415466, slv, 42010afffe8a0002(unknown)/1,  0.000132736,  0.000043071,  0.000122832,  0.000222013, 183.834376953, D, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000222013,  0.000122832
2017-03-22 09:21:57.907577, slv, 42010afffe8a0002(unknown)/1,  0.000132736,  0.000097937,  0.000122832,  0.000239102, 183.834376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000239102,  0.000122832
2017-03-22 09:21:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132736,  0.000046264,  0.000122832,  0.000118897, 281.771376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000118897,  0.000122832
2017-03-22 09:21:59.395603, slv, 42010afffe8a0002(unknown)/1,  0.000133178,  0.000046264,  0.000180358,  0.000118897, 328.035376953, D, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000118897,  0.000180358
2017-03-22 09:21:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133178, -0.000006236,  0.000180358,  0.000134544, 328.035376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000134544,  0.000180358
2017-03-22 09:22:00.857824, slv, 42010afffe8a0002(unknown)/1,  0.000133259, -0.000006236,  0.000119539,  0.000134544, 321.799376953, D, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000134544,  0.000119539
2017-03-22 09:22:00.908747, slv, 42010afffe8a0002(unknown)/1,  0.000133259, -0.000023123,  0.000119539,  0.000085647, 321.799376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000085647,  0.000119539
2017-03-22 09:22:01.675769, slv, 42010afffe8a0002(unknown)/1,  0.000132928, -0.000023123,  0.000108618,  0.000085647, 298.676376953, D, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000085647,  0.000108618
2017-03-22 09:22:01.907548, slv, 42010afffe8a0002(unknown)/1,  0.000132928,  0.000009780,  0.000108618,  0.000200101, 298.676376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000200101,  0.000108618
2017-03-22 09:22:02.542568, slv, 42010afffe8a0002(unknown)/1,  0.000132842,  0.000009780,  0.000115207,  0.000200101, 308.456376953, D, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000200101,  0.000115207
2017-03-22 09:22:02.770629, slv, 42010afffe8a0002(unknown)/1,  0.000133350,  0.000009780,  0.000145988,  0.000200101, 308.456376953, D, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000200101,  0.000145988
2017-03-22 09:22:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133350,  0.000035307,  0.000145988,  0.000136792, 308.456376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000136792,  0.000145988
2017-03-22 09:22:03.907521, slv, 42010afffe8a0002(unknown)/1,  0.000133350,  0.000028461,  0.000145988,  0.000186831, 343.763376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000186831,  0.000145988
2017-03-22 09:22:04.142873, slv, 42010afffe8a0002(unknown)/1,  0.000133983,  0.000028461,  0.000162525,  0.000186831, 372.224376953, D, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000186831,  0.000162525
2017-03-22 09:22:04.907540, slv, 42010afffe8a0002(unknown)/1,  0.000133983,  0.000059048,  0.000162525,  0.000198600, 372.224376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000198600,  0.000162525
2017-03-22 09:22:05.315970, slv, 42010afffe8a0002(unknown)/1,  0.000134512,  0.000059048,  0.000123382,  0.000198600, 431.272376953, D, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000198600,  0.000123382
2017-03-22 09:22:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134512,  0.000029475,  0.000123382,  0.000128845, 431.272376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000128845,  0.000123382
2017-03-22 09:22:06.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134512, -0.000019735,  0.000123382,  0.000100707, 460.747376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000100707,  0.000123382
2017-03-22 09:22:07.235755, slv, 42010afffe8a0002(unknown)/1,  0.000134526, -0.000019735,  0.000118900,  0.000100707, 441.012376953, D, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000100707,  0.000118900
2017-03-22 09:22:07.907496, slv, 42010afffe8a0002(unknown)/1,  0.000134526, -0.000015912,  0.000118900,  0.000136507, 441.012376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000136507,  0.000118900
2017-03-22 09:22:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134526, -0.000040395,  0.000118900,  0.000051756, 425.100376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000051756,  0.000118900
2017-03-22 09:22:09.166351, slv, 42010afffe8a0002(unknown)/1,  0.000134314, -0.000040395,  0.000212502,  0.000051756, 384.705376953, D, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000051756,  0.000212502
2017-03-22 09:22:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134314, -0.000061436,  0.000212502,  0.000094211, 384.705376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000094211,  0.000212502
2017-03-22 09:22:10.573492, slv, 42010afffe8a0002(unknown)/1,  0.000134128, -0.000061436,  0.000131046,  0.000094211, 323.269376953, D, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000094211,  0.000131046
2017-03-22 09:22:10.870775, slv, 42010afffe8a0002(unknown)/1,  0.000133807, -0.000061436,  0.000134982,  0.000094211, 323.269376953, D, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000094211,  0.000134982
2017-03-22 09:22:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133807, -0.000041886,  0.000134982,  0.000090136, 323.269376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000090136,  0.000134982
2017-03-22 09:22:11.861376, slv, 42010afffe8a0002(unknown)/1,  0.000133580, -0.000041886,  0.000157785,  0.000090136, 281.383376953, D, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000090136,  0.000157785
2017-03-22 09:22:11.910104, slv, 42010afffe8a0002(unknown)/1,  0.000133580, -0.000023097,  0.000157785,  0.000131055, 281.383376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000131055,  0.000157785
2017-03-22 09:22:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133580, -0.000005941,  0.000157785,  0.000124221, 258.286376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000124221,  0.000157785
2017-03-22 09:22:13.158099, slv, 42010afffe8a0002(unknown)/1,  0.000133402, -0.000005941,  0.000116684,  0.000124221, 252.345376953, D, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000124221,  0.000116684
2017-03-22 09:22:13.907497, slv, 42010afffe8a0002(unknown)/1,  0.000133402,  0.000018050,  0.000116684,  0.000178860, 252.345376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000178860,  0.000116684
2017-03-22 09:22:14.611198, slv, 42010afffe8a0002(unknown)/1,  0.000133874,  0.000018050,  0.000234579,  0.000178860, 270.395376953, D, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000178860,  0.000234579
2017-03-22 09:22:14.613400, slv, 42010afffe8a0002(unknown)/1,  0.000134380,  0.000018050,  0.000072837,  0.000178860, 270.395376953, D, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000178860,  0.000072837
2017-03-22 09:22:14.795998, slv, 42010afffe8a0002(unknown)/1,  0.000134585,  0.000018050,  0.000159402,  0.000178860, 270.395376953, D, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000178860,  0.000159402
2017-03-22 09:22:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134585,  0.000011516,  0.000159402,  0.000112159, 270.395376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000112159,  0.000159402
2017-03-22 09:22:15.453173, slv, 42010afffe8a0002(unknown)/1,  0.000134865,  0.000011516,  0.000159621,  0.000112159, 281.911376953, D, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000112159,  0.000159621
2017-03-22 09:22:15.687746, slv, 42010afffe8a0002(unknown)/1,  0.000134732,  0.000011516,  0.000121364,  0.000112159, 281.911376953, D, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000112159,  0.000121364
2017-03-22 09:22:15.907533, slv, 42010afffe8a0002(unknown)/1,  0.000134732,  0.000012023,  0.000121364,  0.000181205, 281.911376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000181205,  0.000121364
2017-03-22 09:22:16.908849, slv, 42010afffe8a0002(unknown)/1,  0.000134732,  0.000013641,  0.000121364,  0.000115542, 293.934376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000115542,  0.000121364
2017-03-22 09:22:17.353716, slv, 42010afffe8a0002(unknown)/1,  0.000134459,  0.000013641,  0.000120094,  0.000115542, 307.575376953, D, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000115542,  0.000120094
2017-03-22 09:22:17.907539, slv, 42010afffe8a0002(unknown)/1,  0.000134459,  0.000003627,  0.000120094,  0.000160903, 307.575376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000160903,  0.000120094
2017-03-22 09:22:18.595696, slv, 42010afffe8a0002(unknown)/1,  0.000134381,  0.000003627,  0.000121443,  0.000160903, 311.202376953, D, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000160903,  0.000121443
2017-03-22 09:22:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134381, -0.000019238,  0.000121443,  0.000069461, 311.202376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000069461,  0.000121443
2017-03-22 09:22:19.467779, slv, 42010afffe8a0002(unknown)/1,  0.000134278, -0.000019238,  0.000159371,  0.000069461, 291.964376953, D, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000069461,  0.000159371
2017-03-22 09:22:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134278, -0.000042693,  0.000159371,  0.000113811, 291.964376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000113811,  0.000159371
2017-03-22 09:22:20.791672, slv, 42010afffe8a0002(unknown)/1,  0.000134137, -0.000042693,  0.000158304,  0.000113811, 249.271376953, D, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000113811,  0.000158304
2017-03-22 09:22:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134137, -0.000037612,  0.000158304,  0.000079378, 249.271376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000079378,  0.000158304
2017-03-22 09:22:21.909509, slv, 42010afffe8a0002(unknown)/1,  0.000134137,  0.000004723,  0.000158304,  0.000198341, 211.659376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000198341,  0.000158304
2017-03-22 09:22:21.914496, slv, 42010afffe8a0002(unknown)/1,  0.000134436,  0.000004723,  0.000142625,  0.000198341, 216.382376953, D, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000198341,  0.000142625
2017-03-22 09:22:22.594616, slv, 42010afffe8a0002(unknown)/1,  0.000135015,  0.000004723,  0.000146591,  0.000198341, 216.382376953, D, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000198341,  0.000146591
2017-03-22 09:22:22.907536, slv, 42010afffe8a0002(unknown)/1,  0.000135015,  0.000025623,  0.000146591,  0.000122057, 216.382376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000122057,  0.000146591
2017-03-22 09:22:23.907509, slv, 42010afffe8a0002(unknown)/1,  0.000135015, -0.000011163,  0.000146591,  0.000125646, 242.005376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000125646,  0.000146591
2017-03-22 09:22:24.327025, slv, 42010afffe8a0002(unknown)/1,  0.000135110, -0.000011163,  0.000093788,  0.000125646, 230.842376953, D, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000125646,  0.000093788
2017-03-22 09:22:24.907494, slv, 42010afffe8a0002(unknown)/1,  0.000135110,  0.000005970,  0.000093788,  0.000156419, 230.842376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000156419,  0.000093788
2017-03-22 09:22:25.793009, slv, 42010afffe8a0002(unknown)/1,  0.000134761,  0.000005970,  0.000075160,  0.000156419, 236.812376953, D, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000156419,  0.000075160
2017-03-22 09:22:25.895928, slv, 42010afffe8a0002(unknown)/1,  0.000134615,  0.000005970,  0.000113624,  0.000156419, 236.812376953, D, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000156419,  0.000113624
2017-03-22 09:22:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134615, -0.000000395,  0.000113624,  0.000112517, 236.812376953, S, 0.000134470, 1027, -0.000003215, 15714, 192, 35,  0.000112517,  0.000113624
2017-03-22 09:22:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134615, -0.000029592,  0.000113624,  0.000097529, 236.417376953, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000097529,  0.000113624
2017-03-22 09:22:27.326736, slv, 42010afffe8a0002(unknown)/1,  0.000134420, -0.000029592,  0.000120842,  0.000097529, 206.825376953, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000097529,  0.000120842
2017-03-22 09:22:27.768846, slv, 42010afffe8a0002(unknown)/1,  0.000134051, -0.000029592,  0.000127294,  0.000097529, 206.825376953, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000097529,  0.000127294
2017-03-22 09:22:27.907496, slv, 42010afffe8a0002(unknown)/1,  0.000134051, -0.000012615,  0.000127294,  0.000145907, 206.825376953, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000145907,  0.000127294
2017-03-22 09:22:28.428876, slv, 42010afffe8a0002(unknown)/1,  0.000133843, -0.000012615,  0.000112152,  0.000145907, 194.210376953, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000145907,  0.000112152
2017-03-22 09:22:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133843, -0.000022094,  0.000112152,  0.000077799, 194.210376953, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000077799,  0.000112152
2017-03-22 09:22:29.780537, slv, 42010afffe8a0002(unknown)/1,  0.000133569, -0.000022094,  0.000129364,  0.000077799, 172.116376953, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000077799,  0.000129364
2017-03-22 09:22:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000133569, -0.000028667,  0.000129364,  0.000132279, 172.116376953, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000132279,  0.000129364
2017-03-22 09:22:30.202500, slv, 42010afffe8a0002(unknown)/1,  0.000133267, -0.000028667,  0.000117427,  0.000132279, 143.449376953, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000132279,  0.000117427
2017-03-22 09:22:30.324733, slv, 42010afffe8a0002(unknown)/1,  0.000133141, -0.000028667,  0.000118880,  0.000132279, 143.449376953, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000132279,  0.000118880
2017-03-22 09:22:30.494303, slv, 42010afffe8a0002(unknown)/1,  0.000133080, -0.000028667,  0.000133573,  0.000132279, 143.449376953, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000132279,  0.000133573
2017-03-22 09:22:30.907546, slv, 42010afffe8a0002(unknown)/1,  0.000133080,  0.000017164,  0.000133573,  0.000168699, 143.449376953, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000168699,  0.000133573
2017-03-22 09:22:31.782922, slv, 42010afffe8a0002(unknown)/1,  0.000133116,  0.000017164,  0.000106892,  0.000168699, 160.613376953, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000168699,  0.000106892
2017-03-22 09:22:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000133116,  0.000042338,  0.000106892,  0.000182175, 160.613376953, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000182175,  0.000106892
2017-03-22 09:22:32.132924, slv, 42010afffe8a0002(unknown)/1,  0.000133154,  0.000042338,  0.000084346,  0.000182175, 202.951376953, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000182175,  0.000084346
2017-03-22 09:22:32.908708, slv, 42010afffe8a0002(unknown)/1,  0.000133154,  0.000010035,  0.000084346,  0.000104166, 202.951376953, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000104166,  0.000084346
2017-03-22 09:22:33.674455, slv, 42010afffe8a0002(unknown)/1,  0.000132992,  0.000010035,  0.000120530,  0.000104166, 212.986376953, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000104166,  0.000120530
2017-03-22 09:22:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132992, -0.000013124,  0.000120530,  0.000135732, 212.986376953, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000135732,  0.000120530
2017-03-22 09:22:34.136162, slv, 42010afffe8a0002(unknown)/1,  0.000132748, -0.000013124,  0.000109012,  0.000135732, 199.862376953, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000135732,  0.000109012
2017-03-22 09:22:34.405861, slv, 42010afffe8a0002(unknown)/1,  0.000132647, -0.000013124,  0.000124573,  0.000135732, 199.862376953, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000135732,  0.000124573
2017-03-22 09:22:34.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132647, -0.000008040,  0.000124573,  0.000113827, 199.862376953, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000113827,  0.000124573
2017-03-22 09:22:35.877654, slv, 42010afffe8a0002(unknown)/1,  0.000132652, -0.000008040,  0.000157801,  0.000113827, 191.822376953, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000113827,  0.000157801
2017-03-22 09:22:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132652, -0.000009553,  0.000157801,  0.000132366, 191.822376953, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000132366,  0.000157801
2017-03-22 09:22:36.907520, slv, 42010afffe8a0002(unknown)/1,  0.000132652, -0.000007451,  0.000157801,  0.000118035, 182.269376953, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000118035,  0.000157801
2017-03-22 09:22:37.746483, slv, 42010afffe8a0002(unknown)/1,  0.000132632, -0.000007451,  0.000135934,  0.000118035, 174.818376953, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000118035,  0.000135934
2017-03-22 09:22:37.909248, slv, 42010afffe8a0002(unknown)/1,  0.000132632,  0.000013183,  0.000135934,  0.000173615, 174.818376953, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000173615,  0.000135934
2017-03-22 09:22:38.313281, slv, 42010afffe8a0002(unknown)/1,  0.000132739,  0.000013183,  0.000130329,  0.000173615, 188.001376953, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000173615,  0.000130329
2017-03-22 09:22:38.775319, slv, 42010afffe8a0002(unknown)/1,  0.000132883,  0.000013183,  0.000090367,  0.000173615, 188.001376953, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000173615,  0.000090367
2017-03-22 09:22:38.907516, slv, 42010afffe8a0002(unknown)/1,  0.000132883,  0.000015197,  0.000090367,  0.000122295, 188.001376953, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000122295,  0.000090367
2017-03-22 09:22:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132883, -0.000009386,  0.000090367,  0.000124699, 203.198376953, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000124699,  0.000090367
2017-03-22 09:22:39.940732, slv, 42010afffe8a0002(unknown)/1,  0.000132670, -0.000009386,  0.000088309,  0.000124699, 193.812376953, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000124699,  0.000088309
2017-03-22 09:22:39.960361, slv, 42010afffe8a0002(unknown)/1,  0.000132426, -0.000009386,  0.000130574,  0.000124699, 193.812376953, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000124699,  0.000130574
2017-03-22 09:22:40.424828, slv, 42010afffe8a0002(unknown)/1,  0.000132387, -0.000009386,  0.000139639,  0.000124699, 193.812376953, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000124699,  0.000139639
2017-03-22 09:22:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132387,  0.000001038,  0.000139639,  0.000142647, 193.812376953, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000142647,  0.000139639
2017-03-22 09:22:41.780654, slv, 42010afffe8a0002(unknown)/1,  0.000152703,  0.000001038,  0.005323362,  0.000142647, 194.850376953, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000142647,  0.005323362
2017-03-22 09:22:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000152703, -0.000005605,  0.005323362,  0.000131233, 194.850376953, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000131233,  0.005323362
2017-03-22 09:22:42.449269, slv, 42010afffe8a0002(unknown)/1,  0.000172613, -0.000005605,  0.000110438,  0.000131233, 189.245376953, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000131233,  0.000110438
2017-03-22 09:22:42.909250, slv, 42010afffe8a0002(unknown)/1,  0.000172613, -0.000031166,  0.000110438,  0.000131751, 189.245376953, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000131751,  0.000110438
2017-03-22 09:22:43.148155, slv, 42010afffe8a0002(unknown)/1,  0.000171844, -0.000031166,  0.000120256,  0.000131751, 158.079376953, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000131751,  0.000120256
2017-03-22 09:22:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000171844, -0.000046146,  0.000120256,  0.000120413, 158.079376953, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000120413,  0.000120256
2017-03-22 09:22:44.161757, slv, 42010afffe8a0002(unknown)/1,  0.000171119, -0.000046146,  0.000129400,  0.000120413, 111.933376953, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000120413,  0.000129400
2017-03-22 09:22:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000171119, -0.000062769,  0.000129400,  0.000097010, 111.933376953, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000097010,  0.000129400
2017-03-22 09:22:45.907502, slv, 42010afffe8a0002(unknown)/1,  0.000171119, -0.000032944,  0.000129400,  0.000179340, 49.164376953, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000179340,  0.000129400
2017-03-22 09:22:46.080299, slv, 42010afffe8a0002(unknown)/1,  0.000170615, -0.000032944,  0.000126326,  0.000179340, 16.220376953, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000179340,  0.000126326
2017-03-22 09:22:46.907521, slv, 42010afffe8a0002(unknown)/1,  0.000170615, -0.000005448,  0.000126326,  0.000151499, 16.220376953, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000151499,  0.000126326
2017-03-22 09:22:47.650893, slv, 42010afffe8a0002(unknown)/1,  0.000169923, -0.000005448,  0.000048068,  0.000151499, 10.772376953, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000151499,  0.000048068
2017-03-22 09:22:47.908676, slv, 42010afffe8a0002(unknown)/1,  0.000169923, -0.000006472,  0.000048068,  0.000176096, 10.772376953, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000176096,  0.000048068
2017-03-22 09:22:47.988364, slv, 42010afffe8a0002(unknown)/1,  0.000169129, -0.000006472,  0.000100655,  0.000176096, 4.300376953, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000176096,  0.000100655
2017-03-22 09:22:48.907469, slv, 42010afffe8a0002(unknown)/1,  0.000169129, -0.000015561,  0.000100655,  0.000131835, 4.300376953, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000131835,  0.000100655
2017-03-22 09:22:49.029520, slv, 42010afffe8a0002(unknown)/1,  0.000168593, -0.000015561,  0.000130833,  0.000131835, -11.260623047, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000131835,  0.000130833
2017-03-22 09:22:49.280147, slv, 42010afffe8a0002(unknown)/1,  0.000167810, -0.000015561,  0.000079449,  0.000131835, -11.260623047, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000131835,  0.000079449
2017-03-22 09:22:49.349799, slv, 42010afffe8a0002(unknown)/1,  0.000166873, -0.000015561,  0.000088245,  0.000131835, -11.260623047, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000131835,  0.000088245
2017-03-22 09:22:49.856873, slv, 42010afffe8a0002(unknown)/1,  0.000165975, -0.000015561,  0.000085780,  0.000131835, -11.260623047, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000131835,  0.000085780
2017-03-22 09:22:49.907545, slv, 42010afffe8a0002(unknown)/1,  0.000165975,  0.000001173,  0.000085780,  0.000205616, -11.260623047, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000205616,  0.000085780
2017-03-22 09:22:50.210083, slv, 42010afffe8a0002(unknown)/1,  0.000165329,  0.000001173,  0.000075180,  0.000205616, -10.087623047, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000205616,  0.000075180
2017-03-22 09:22:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000165329,  0.000000699,  0.000075180,  0.000127087, -10.087623047, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000127087,  0.000075180
2017-03-22 09:22:51.710542, slv, 42010afffe8a0002(unknown)/1,  0.000164732,  0.000000699,  0.000100701,  0.000127087, -9.388623047, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000127087,  0.000100701
2017-03-22 09:22:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000164732, -0.000038291,  0.000100701,  0.000126391, -9.388623047, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000126391,  0.000100701
2017-03-22 09:22:52.659433, slv, 42010afffe8a0002(unknown)/1,  0.000163806, -0.000038291,  0.000067746,  0.000126391, -47.679623047, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000126391,  0.000067746
2017-03-22 09:22:52.909006, slv, 42010afffe8a0002(unknown)/1,  0.000163806, -0.000031236,  0.000067746,  0.000139673, -47.679623047, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000139673,  0.000067746
2017-03-22 09:22:53.672761, slv, 42010afffe8a0002(unknown)/1,  0.000162957, -0.000031236,  0.000104195,  0.000139673, -78.915623047, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000139673,  0.000104195
2017-03-22 09:22:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000162957, -0.000017905,  0.000104195,  0.000151279, -78.915623047, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000151279,  0.000104195
2017-03-22 09:22:54.524543, slv, 42010afffe8a0002(unknown)/1,  0.000162305, -0.000017905,  0.000089796,  0.000151279, -96.820623047, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000151279,  0.000089796
2017-03-22 09:22:54.907514, slv, 42010afffe8a0002(unknown)/1,  0.000162305, -0.000008713,  0.000089796,  0.000156557, -96.820623047, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000156557,  0.000089796
2017-03-22 09:22:55.895487, slv, 42010afffe8a0002(unknown)/1,  0.000161844, -0.000008713,  0.000133474,  0.000156557, -105.533623047, D, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000156557,  0.000133474
2017-03-22 09:22:55.907499, slv, 42010afffe8a0002(unknown)/1,  0.000161844,  0.000008244,  0.000133474,  0.000184080, -105.533623047, S, 0.000134078, 679, 0.000003188, 34233, 303, 71,  0.000184080,  0.000133474
2017-03-22 09:22:56.907494, slv, 42010afffe8a0002(unknown)/1,  0.000161844, -0.000002663,  0.000133474,  0.000134281, -97.289623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000134281,  0.000133474
2017-03-22 09:22:57.030677, slv, 42010afffe8a0002(unknown)/1,  0.000161236, -0.000002663,  0.000067308,  0.000134281, -99.952623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000134281,  0.000067308
2017-03-22 09:22:57.908914, slv, 42010afffe8a0002(unknown)/1,  0.000161236,  0.000043469,  0.000067308,  0.000275737, -99.952623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000275737,  0.000067308
2017-03-22 09:22:58.051687, slv, 42010afffe8a0002(unknown)/1,  0.000160999,  0.000043469,  0.000106965,  0.000275737, -56.483623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000275737,  0.000106965
2017-03-22 09:22:58.711042, slv, 42010afffe8a0002(unknown)/1,  0.000161350,  0.000043469,  0.000075315,  0.000275737, -56.483623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000275737,  0.000075315
2017-03-22 09:22:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000161350,  0.000037228,  0.000075315,  0.000121305, -56.483623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000121305,  0.000075315
2017-03-22 09:22:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000161350, -0.000014995,  0.000075315,  0.000171405, -19.255623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000171405,  0.000075315
2017-03-22 09:23:00.196231, slv, 42010afffe8a0002(unknown)/1,  0.000161294, -0.000014995,  0.000108663,  0.000171405, -34.250623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000171405,  0.000108663
2017-03-22 09:23:00.758561, slv, 42010afffe8a0002(unknown)/1,  0.000160850, -0.000014995,  0.000079974,  0.000171405, -34.250623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000171405,  0.000079974
2017-03-22 09:23:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000160850, -0.000005121,  0.000079974,  0.000140553, -34.250623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000140553,  0.000079974
2017-03-22 09:23:01.879487, slv, 42010afffe8a0002(unknown)/1,  0.000160224, -0.000005121,  0.000091104,  0.000140553, -39.371623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000140553,  0.000091104
2017-03-22 09:23:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000160224, -0.000013272,  0.000091104,  0.000153975, -39.371623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000153975,  0.000091104
2017-03-22 09:23:02.908919, slv, 42010afffe8a0002(unknown)/1,  0.000160224, -0.000008562,  0.000091104,  0.000149347, -52.643623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000149347,  0.000091104
2017-03-22 09:23:03.634178, slv, 42010afffe8a0002(unknown)/1,  0.000159614, -0.000008562,  0.000103713,  0.000149347, -61.205623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000149347,  0.000103713
2017-03-22 09:23:03.668078, slv, 42010afffe8a0002(unknown)/1,  0.000158949, -0.000008562,  0.000065752,  0.000149347, -61.205623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000149347,  0.000065752
2017-03-22 09:23:03.907553, slv, 42010afffe8a0002(unknown)/1,  0.000158949,  0.000019672,  0.000065752,  0.000209169, -61.205623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000209169,  0.000065752
2017-03-22 09:23:04.657704, slv, 42010afffe8a0002(unknown)/1,  0.000158465,  0.000019672,  0.000087741,  0.000209169, -41.533623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000209169,  0.000087741
2017-03-22 09:23:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000158465,  0.000013231,  0.000087741,  0.000134707, -41.533623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000134707,  0.000087741
2017-03-22 09:23:04.979015, slv, 42010afffe8a0002(unknown)/1,  0.000158020,  0.000013231,  0.000088441,  0.000134707, -28.302623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000134707,  0.000088441
2017-03-22 09:23:05.474990, slv, 42010afffe8a0002(unknown)/1,  0.000157200,  0.000013231,  0.000064400,  0.000134707, -28.302623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000134707,  0.000064400
2017-03-22 09:23:05.629770, slv, 42010afffe8a0002(unknown)/1,  0.000156387,  0.000013231,  0.000086947,  0.000134707, -28.302623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000134707,  0.000086947
2017-03-22 09:23:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000156387, -0.000002938,  0.000086947,  0.000174270, -28.302623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000174270,  0.000086947
2017-03-22 09:23:05.970519, slv, 42010afffe8a0002(unknown)/1,  0.000155809, -0.000002938,  0.000081751,  0.000174270, -31.240623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000174270,  0.000081751
2017-03-22 09:23:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000155809, -0.000005546,  0.000081751,  0.000126835, -31.240623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000126835,  0.000081751
2017-03-22 09:23:06.930657, slv, 42010afffe8a0002(unknown)/1,  0.000155173, -0.000005546,  0.000077684,  0.000126835, -36.786623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000126835,  0.000077684
2017-03-22 09:23:07.907508, slv, 42010afffe8a0002(unknown)/1,  0.000155173, -0.000000484,  0.000077684,  0.000183180, -36.786623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000183180,  0.000077684
2017-03-22 09:23:08.433114, slv, 42010afffe8a0002(unknown)/1,  0.000154625, -0.000000484,  0.000092615,  0.000183180, -37.270623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000183180,  0.000092615
2017-03-22 09:23:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000154625, -0.000006096,  0.000092615,  0.000114427, -37.270623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000114427,  0.000092615
2017-03-22 09:23:09.450281, slv, 42010afffe8a0002(unknown)/1,  0.000153979, -0.000006096,  0.000062999,  0.000114427, -43.366623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000114427,  0.000062999
2017-03-22 09:23:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000153979, -0.000022587,  0.000062999,  0.000149003, -43.366623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000149003,  0.000062999
2017-03-22 09:23:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000153979, -0.000018955,  0.000062999,  0.000121045, -65.953623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000121045,  0.000062999
2017-03-22 09:23:11.109210, slv, 42010afffe8a0002(unknown)/1,  0.000153071, -0.000018955,  0.000085108,  0.000121045, -84.908623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000121045,  0.000085108
2017-03-22 09:23:11.624902, slv, 42010afffe8a0002(unknown)/1,  0.000152237, -0.000018955,  0.000071658,  0.000121045, -84.908623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000121045,  0.000071658
2017-03-22 09:23:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000152237, -0.000005658,  0.000071658,  0.000173855, -84.908623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000173855,  0.000071658
2017-03-22 09:23:12.560403, slv, 42010afffe8a0002(unknown)/1,  0.000151603, -0.000005658,  0.000080017,  0.000173855, -90.566623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000173855,  0.000080017
2017-03-22 09:23:12.907552, slv, 42010afffe8a0002(unknown)/1,  0.000151603,  0.000045818,  0.000080017,  0.000221622, -90.566623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000221622,  0.000080017
2017-03-22 09:23:13.789865, slv, 42010afffe8a0002(unknown)/1,  0.000151329,  0.000045818,  0.000060665,  0.000221622, -44.748623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000221622,  0.000060665
2017-03-22 09:23:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000151329,  0.000035797,  0.000060665,  0.000152906, -44.748623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000152906,  0.000060665
2017-03-22 09:23:14.642767, slv, 42010afffe8a0002(unknown)/1,  0.000150922,  0.000035797,  0.000065829,  0.000152906, -8.951623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000152906,  0.000065829
2017-03-22 09:23:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000150922, -0.000002428,  0.000065829,  0.000144489, -8.951623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000144489,  0.000065829
2017-03-22 09:23:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000150922, -0.000006925,  0.000065829,  0.000143504, -11.379623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000143504,  0.000065829
2017-03-22 09:23:16.619309, slv, 42010afffe8a0002(unknown)/1,  0.000150324, -0.000006925,  0.000088478,  0.000143504, -18.304623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000143504,  0.000088478
2017-03-22 09:23:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000150324, -0.000026830,  0.000088478,  0.000104081, -18.304623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000104081,  0.000088478
2017-03-22 09:23:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000150324, -0.000023332,  0.000088478,  0.000149901, -45.134623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000149901,  0.000088478
2017-03-22 09:23:18.099283, slv, 42010afffe8a0002(unknown)/1,  0.000149823, -0.000023332,  0.000091096,  0.000149901, -68.466623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000149901,  0.000091096
2017-03-22 09:23:18.909029, slv, 42010afffe8a0002(unknown)/1,  0.000149823,  0.000017526,  0.000091096,  0.000185298, -68.466623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000185298,  0.000091096
2017-03-22 09:23:19.021759, slv, 42010afffe8a0002(unknown)/1,  0.000149409,  0.000017526,  0.000067000,  0.000185298, -50.940623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000185298,  0.000067000
2017-03-22 09:23:19.505186, slv, 42010afffe8a0002(unknown)/1,  0.000149168,  0.000017526,  0.000098356,  0.000185298, -50.940623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000185298,  0.000098356
2017-03-22 09:23:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000149168,  0.000013424,  0.000098356,  0.000140542, -50.940623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000140542,  0.000098356
2017-03-22 09:23:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000149168,  0.000001513,  0.000098356,  0.000160821, -37.516623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000160821,  0.000098356
2017-03-22 09:23:21.338291, slv, 42010afffe8a0002(unknown)/1,  0.000148881,  0.000001513,  0.000078764,  0.000160821, -36.003623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000160821,  0.000078764
2017-03-22 09:23:21.760893, slv, 42010afffe8a0002(unknown)/1,  0.000148388,  0.000001513,  0.000068904,  0.000160821, -36.003623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000160821,  0.000068904
2017-03-22 09:23:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000148388,  0.000023882,  0.000068904,  0.000184501, -36.003623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000184501,  0.000068904
2017-03-22 09:23:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000148388,  0.000003383,  0.000068904,  0.000119042, -12.121623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000119042,  0.000068904
2017-03-22 09:23:23.193278, slv, 42010afffe8a0002(unknown)/1,  0.000148079,  0.000003383,  0.000165719,  0.000119042, -8.738623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000119042,  0.000165719
2017-03-22 09:23:23.908589, slv, 42010afffe8a0002(unknown)/1,  0.000148079, -0.000009994,  0.000165719,  0.000157438, -8.738623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000157438,  0.000165719
2017-03-22 09:23:24.039282, slv, 42010afffe8a0002(unknown)/1,  0.000147936, -0.000009994,  0.000113584,  0.000157438, -18.732623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000157438,  0.000113584
2017-03-22 09:23:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000147936, -0.000009486,  0.000113584,  0.000119605, -18.732623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000119605,  0.000113584
2017-03-22 09:23:25.313680, slv, 42010afffe8a0002(unknown)/1,  0.000147653, -0.000009486,  0.000128722,  0.000119605, -28.218623047, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.000119605,  0.000128722
2017-03-22 09:23:25.909310, slv, 42010afffe8a0002(unknown)/1,  0.000147653,  0.000901436,  0.000128722,  0.001978855, -28.218623047, S, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.001978855,  0.000128722
2017-03-22 09:23:26.116612, slv, 42010afffe8a0002(unknown)/1,  0.000154461,  0.000901436,  0.000106152,  0.001978855, 873.217376953, D, 0.000148794, 17180, -0.000011124, 21236, 97, 113,  0.001978855,  0.000106152
2017-03-22 09:23:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000154461,  0.000854632,  0.000106152,  0.000032523, 873.217376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000032523,  0.000106152
2017-03-22 09:23:27.907315, slv, 42010afffe8a0002(unknown)/1,  0.000154461, -0.000128058,  0.000106152,  0.000020283, 1727.849376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000020283,  0.000106152
2017-03-22 09:23:28.097705, slv, 42010afffe8a0002(unknown)/1,  0.000161248, -0.000128058,  0.000250131,  0.000020283, 1599.791376953, D, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000020283,  0.000250131
2017-03-22 09:23:28.392928, slv, 42010afffe8a0002(unknown)/1,  0.000160817, -0.000128058,  0.000243978,  0.000020283, 1599.791376953, D, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000020283,  0.000243978
2017-03-22 09:23:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000160817, -0.000130846,  0.000243978,  0.000033302, 1599.791376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000033302,  0.000243978
2017-03-22 09:23:29.855161, slv, 42010afffe8a0002(unknown)/1,  0.000160545, -0.000130846,  0.000276031,  0.000033302, 1468.945376953, D, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000033302,  0.000276031
2017-03-22 09:23:29.907312, slv, 42010afffe8a0002(unknown)/1,  0.000160545, -0.000142815,  0.000276031,  0.000002428, 1468.945376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000002428,  0.000276031
2017-03-22 09:23:30.907308, slv, 42010afffe8a0002(unknown)/1,  0.000160545, -0.000165351,  0.000276031, -0.000012041, 1326.130376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169, -0.000012041,  0.000276031
2017-03-22 09:23:31.321306, slv, 42010afffe8a0002(unknown)/1,  0.000160009, -0.000165351,  0.000207682, -0.000012041, 1160.779376953, D, 0.000154434, 4737, 0.000032350, 165308, -11, 169, -0.000012041,  0.000207682
2017-03-22 09:23:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000160009, -0.000134981,  0.000207682,  0.000062632, 1160.779376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000062632,  0.000207682
2017-03-22 09:23:32.178682, slv, 42010afffe8a0002(unknown)/1,  0.000159342, -0.000134981,  0.000211036,  0.000062632, 1025.798376953, D, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000062632,  0.000211036
2017-03-22 09:23:32.761748, slv, 42010afffe8a0002(unknown)/1,  0.000158943, -0.000134981,  0.000199013,  0.000062632, 1025.798376953, D, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000062632,  0.000199013
2017-03-22 09:23:32.907301, slv, 42010afffe8a0002(unknown)/1,  0.000158943, -0.000125677,  0.000199013,  0.000004965, 1025.798376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000004965,  0.000199013
2017-03-22 09:23:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000158943, -0.000088410,  0.000199013,  0.000136100, 900.121376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000136100,  0.000199013
2017-03-22 09:23:33.982358, slv, 42010afffe8a0002(unknown)/1,  0.000158636, -0.000088410,  0.000159456,  0.000136100, 811.711376953, D, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000136100,  0.000159456
2017-03-22 09:23:34.873603, slv, 42010afffe8a0002(unknown)/1,  0.000158657, -0.000088410,  0.000208276,  0.000136100, 811.711376953, D, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000136100,  0.000208276
2017-03-22 09:23:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000158657, -0.000047726,  0.000208276,  0.000086047, 811.711376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000086047,  0.000208276
2017-03-22 09:23:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000158657, -0.000080972,  0.000208276,  0.000069322, 763.985376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000069322,  0.000208276
2017-03-22 09:23:36.446025, slv, 42010afffe8a0002(unknown)/1,  0.000158410, -0.000080972,  0.000157722,  0.000069322, 683.013376953, D, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000069322,  0.000157722
2017-03-22 09:23:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000158410, -0.000068358,  0.000157722,  0.000111027, 683.013376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000111027,  0.000157722
2017-03-22 09:23:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000158410, -0.000049355,  0.000157722,  0.000107082, 614.655376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000107082,  0.000157722
2017-03-22 09:23:37.987858, slv, 42010afffe8a0002(unknown)/1,  0.000157851, -0.000049355,  0.000156443,  0.000107082, 565.300376953, D, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000107082,  0.000156443
2017-03-22 09:23:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000157851, -0.000072915,  0.000156443,  0.000063349, 565.300376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000063349,  0.000156443
2017-03-22 09:23:39.374901, slv, 42010afffe8a0002(unknown)/1,  0.000157378, -0.000072915,  0.000183321,  0.000063349, 492.385376953, D, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000063349,  0.000183321
2017-03-22 09:23:39.908942, slv, 42010afffe8a0002(unknown)/1,  0.000157378, -0.000070112,  0.000183321,  0.000111656, 492.385376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000111656,  0.000183321
2017-03-22 09:23:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000157378, -0.000020215,  0.000183321,  0.000162670, 422.273376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000162670,  0.000183321
2017-03-22 09:23:41.102009, slv, 42010afffe8a0002(unknown)/1,  0.000157089, -0.000020215,  0.000146089,  0.000162670, 402.058376953, D, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000162670,  0.000146089
2017-03-22 09:23:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000157089, -0.000013149,  0.000146089,  0.000125498, 402.058376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000125498,  0.000146089
2017-03-22 09:23:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000157089, -0.000058653,  0.000146089,  0.000071373, 388.909376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000071373,  0.000146089
2017-03-22 09:23:42.984349, slv, 42010afffe8a0002(unknown)/1,  0.000156597, -0.000058653,  0.000122348,  0.000071373, 330.256376953, D, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000071373,  0.000122348
2017-03-22 09:23:43.331401, slv, 42010afffe8a0002(unknown)/1,  0.000155712, -0.000058653,  0.000134827,  0.000071373, 330.256376953, D, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000071373,  0.000134827
2017-03-22 09:23:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000155712, -0.000029671,  0.000134827,  0.000182086, 330.256376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000182086,  0.000134827
2017-03-22 09:23:44.560827, slv, 42010afffe8a0002(unknown)/1,  0.000155365, -0.000029671,  0.000145725,  0.000182086, 300.585376953, D, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000182086,  0.000145725
2017-03-22 09:23:44.908784, slv, 42010afffe8a0002(unknown)/1,  0.000155365, -0.000002361,  0.000145725,  0.000124269, 300.585376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000124269,  0.000145725
2017-03-22 09:23:45.460208, slv, 42010afffe8a0002(unknown)/1,  0.000155155, -0.000002361,  0.000115528,  0.000124269, 298.224376953, D, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000124269,  0.000115528
2017-03-22 09:23:45.465977, slv, 42010afffe8a0002(unknown)/1,  0.000154491, -0.000002361,  0.000086559,  0.000124269, 298.224376953, D, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000124269,  0.000086559
2017-03-22 09:23:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000154491, -0.000023182,  0.000086559,  0.000139223, 298.224376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000139223,  0.000086559
2017-03-22 09:23:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000154491, -0.000032727,  0.000086559,  0.000104304, 275.042376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000104304,  0.000086559
2017-03-22 09:23:47.211106, slv, 42010afffe8a0002(unknown)/1,  0.000153840, -0.000032727,  0.000136260,  0.000104304, 242.315376953, D, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000104304,  0.000136260
2017-03-22 09:23:47.907540, slv, 42010afffe8a0002(unknown)/1,  0.000153840,  0.000010573,  0.000136260,  0.000225173, 242.315376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000225173,  0.000136260
2017-03-22 09:23:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000153840,  0.000016993,  0.000136260,  0.000116494, 252.888376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000116494,  0.000136260
2017-03-22 09:23:49.045970, slv, 42010afffe8a0002(unknown)/1,  0.000153493,  0.000016993,  0.000169513,  0.000116494, 269.881376953, D, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000116494,  0.000169513
2017-03-22 09:23:49.908955, slv, 42010afffe8a0002(unknown)/1,  0.000153493, -0.000004803,  0.000169513,  0.000181234, 269.881376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000181234,  0.000169513
2017-03-22 09:23:50.281029, slv, 42010afffe8a0002(unknown)/1,  0.000153309, -0.000004803,  0.000099745,  0.000181234, 265.078376953, D, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000181234,  0.000099745
2017-03-22 09:23:50.878865, slv, 42010afffe8a0002(unknown)/1,  0.000153277, -0.000004803,  0.000142835,  0.000181234, 265.078376953, D, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000181234,  0.000142835
2017-03-22 09:23:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000153277, -0.000013952,  0.000142835,  0.000097633, 265.078376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000097633,  0.000142835
2017-03-22 09:23:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000153277, -0.000035275,  0.000142835,  0.000138371, 251.126376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000138371,  0.000142835
2017-03-22 09:23:52.689972, slv, 42010afffe8a0002(unknown)/1,  0.000153055, -0.000035275,  0.000093882,  0.000138371, 215.851376953, D, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000138371,  0.000093882
2017-03-22 09:23:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000153055, -0.000031535,  0.000093882,  0.000104890, 215.851376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000104890,  0.000093882
2017-03-22 09:23:53.405097, slv, 42010afffe8a0002(unknown)/1,  0.000152348, -0.000031535,  0.000093996,  0.000104890, 184.316376953, D, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000104890,  0.000093996
2017-03-22 09:23:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000152348, -0.000050831,  0.000093996,  0.000098849, 184.316376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000098849,  0.000093996
2017-03-22 09:23:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000152348, -0.000052387,  0.000093996,  0.000101071, 133.485376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000101071,  0.000093996
2017-03-22 09:23:54.925089, slv, 42010afffe8a0002(unknown)/1,  0.000151454, -0.000052387,  0.000080466,  0.000101071, 81.098376953, D, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000101071,  0.000080466
2017-03-22 09:23:55.219643, slv, 42010afffe8a0002(unknown)/1,  0.000150580, -0.000052387,  0.000099533,  0.000101071, 81.098376953, D, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000101071,  0.000099533
2017-03-22 09:23:55.767518, slv, 42010afffe8a0002(unknown)/1,  0.000149802, -0.000052387,  0.000101378,  0.000101071, 81.098376953, D, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000101071,  0.000101378
2017-03-22 09:23:55.907522, slv, 42010afffe8a0002(unknown)/1,  0.000149802,  0.000020685,  0.000101378,  0.000242449, 81.098376953, S, 0.000154434, 4737, 0.000032350, 165308, -11, 169,  0.000242449,  0.000101378
2017-03-22 09:23:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000149802,  0.000028504,  0.000101378,  0.000114164, 101.783376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000114164,  0.000101378
2017-03-22 09:23:57.710362, slv, 42010afffe8a0002(unknown)/1,  0.000149251,  0.000028504,  0.000141589,  0.000114164, 130.287376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000114164,  0.000141589
2017-03-22 09:23:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000149251, -0.000032115,  0.000141589,  0.000120659, 130.287376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000120659,  0.000141589
2017-03-22 09:23:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000149251, -0.000014925,  0.000141589,  0.000147992, 98.172376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000147992,  0.000141589
2017-03-22 09:23:59.436743, slv, 42010afffe8a0002(unknown)/1,  0.000148860, -0.000014925,  0.000093234,  0.000147992, 83.247376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000147992,  0.000093234
2017-03-22 09:23:59.907582, slv, 42010afffe8a0002(unknown)/1,  0.000148860,  0.000087791,  0.000093234,  0.000325700, 83.247376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000325700,  0.000093234
2017-03-22 09:24:00.830703, slv, 42010afffe8a0002(unknown)/1,  0.000149164,  0.000087791,  0.000106441,  0.000325700, 171.038376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000325700,  0.000106441
2017-03-22 09:24:00.907709, slv, 42010afffe8a0002(unknown)/1,  0.000149164,  0.000201432,  0.000106441,  0.000375189, 171.038376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000375189,  0.000106441
2017-03-22 09:24:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000149164,  0.000110427,  0.000106441,  0.000143994, 372.470376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000143994,  0.000106441
2017-03-22 09:24:02.047543, slv, 42010afffe8a0002(unknown)/1,  0.000149660,  0.000110427,  0.000147607,  0.000143994, 482.897376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000143994,  0.000147607
2017-03-22 09:24:02.576919, slv, 42010afffe8a0002(unknown)/1,  0.000149542,  0.000110427,  0.000132723,  0.000143994, 482.897376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000143994,  0.000132723
2017-03-22 09:24:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000149542, -0.000034443,  0.000132723,  0.000085825, 482.897376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000085825,  0.000132723
2017-03-22 09:24:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000149542, -0.000060316,  0.000132723,  0.000092625, 448.454376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000092625,  0.000132723
2017-03-22 09:24:03.951845, slv, 42010afffe8a0002(unknown)/1,  0.000149221, -0.000060316,  0.000146680,  0.000092625, 388.138376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000092625,  0.000146680
2017-03-22 09:24:04.907499, slv, 42010afffe8a0002(unknown)/1,  0.000149221, -0.000007415,  0.000146680,  0.000191307, 388.138376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000191307,  0.000146680
2017-03-22 09:24:05.463658, slv, 42010afffe8a0002(unknown)/1,  0.000149060, -0.000007415,  0.000125171,  0.000191307, 380.723376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000191307,  0.000125171
2017-03-22 09:24:05.908796, slv, 42010afffe8a0002(unknown)/1,  0.000149060,  0.000040714,  0.000125171,  0.000188402, 380.723376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000188402,  0.000125171
2017-03-22 09:24:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000149060, -0.000007028,  0.000125171,  0.000095661, 421.437376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000095661,  0.000125171
2017-03-22 09:24:07.455170, slv, 42010afffe8a0002(unknown)/1,  0.000148908, -0.000007028,  0.000145299,  0.000095661, 414.409376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000095661,  0.000145299
2017-03-22 09:24:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000148908, -0.000037962,  0.000145299,  0.000126381, 414.409376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000126381,  0.000145299
2017-03-22 09:24:08.296153, slv, 42010afffe8a0002(unknown)/1,  0.000148560, -0.000037962,  0.000139248,  0.000126381, 376.447376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000126381,  0.000139248
2017-03-22 09:24:08.665238, slv, 42010afffe8a0002(unknown)/1,  0.000148307, -0.000037962,  0.000137550,  0.000126381, 376.447376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000126381,  0.000137550
2017-03-22 09:24:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000148307, -0.000031224,  0.000137550,  0.000108384, 376.447376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000108384,  0.000137550
2017-03-22 09:24:09.239685, slv, 42010afffe8a0002(unknown)/1,  0.000147899, -0.000031224,  0.000116341,  0.000108384, 345.223376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000108384,  0.000116341
2017-03-22 09:24:09.301182, slv, 42010afffe8a0002(unknown)/1,  0.000147349, -0.000031224,  0.000117705,  0.000108384, 345.223376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000108384,  0.000117705
2017-03-22 09:24:09.907722, slv, 42010afffe8a0002(unknown)/1,  0.000147349,  0.000084649,  0.000117705,  0.000356569, 345.223376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000356569,  0.000117705
2017-03-22 09:24:10.561922, slv, 42010afffe8a0002(unknown)/1,  0.000148559,  0.000084649,  0.000316459,  0.000356569, 429.872376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000356569,  0.000316459
2017-03-22 09:24:10.708344, slv, 42010afffe8a0002(unknown)/1,  0.000150813,  0.000084649,  0.000141601,  0.000356569, 429.872376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000356569,  0.000141601
2017-03-22 09:24:10.909186, slv, 42010afffe8a0002(unknown)/1,  0.000150813,  0.000073653,  0.000141601,  0.000088898, 429.872376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000088898,  0.000141601
2017-03-22 09:24:11.907507, slv, 42010afffe8a0002(unknown)/1,  0.000150813, -0.000006332,  0.000141601,  0.000200063, 503.525376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000200063,  0.000141601
2017-03-22 09:24:12.311390, slv, 42010afffe8a0002(unknown)/1,  0.000151607, -0.000006332,  0.000108359,  0.000200063, 497.193376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000200063,  0.000108359
2017-03-22 09:24:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000151607,  0.000001486,  0.000108359,  0.000105328, 497.193376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000105328,  0.000108359
2017-03-22 09:24:12.958584, slv, 42010afffe8a0002(unknown)/1,  0.000151596,  0.000001486,  0.000189753,  0.000105328, 498.679376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000105328,  0.000189753
2017-03-22 09:24:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000151596, -0.000062282,  0.000189753,  0.000073310, 498.679376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000073310,  0.000189753
2017-03-22 09:24:14.832309, slv, 42010afffe8a0002(unknown)/1,  0.000151169, -0.000062282,  0.000128646,  0.000073310, 436.397376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000073310,  0.000128646
2017-03-22 09:24:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000151169, -0.000094327,  0.000128646,  0.000040800, 436.397376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000040800,  0.000128646
2017-03-22 09:24:15.909092, slv, 42010afffe8a0002(unknown)/1,  0.000151169, -0.000071875,  0.000128646,  0.000117786, 342.070376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000117786,  0.000128646
2017-03-22 09:24:16.317635, slv, 42010afffe8a0002(unknown)/1,  0.000150528, -0.000071875,  0.000120873,  0.000117786, 270.195376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000117786,  0.000120873
2017-03-22 09:24:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000150528, -0.000047625,  0.000120873,  0.000088660, 270.195376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000088660,  0.000120873
2017-03-22 09:24:17.311681, slv, 42010afffe8a0002(unknown)/1,  0.000149942, -0.000047625,  0.000124712,  0.000088660, 222.570376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000088660,  0.000124712
2017-03-22 09:24:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000149942, -0.000035580,  0.000124712,  0.000140649, 222.570376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000140649,  0.000124712
2017-03-22 09:24:18.414646, slv, 42010afffe8a0002(unknown)/1,  0.000149509, -0.000035580,  0.000134849,  0.000140649, 186.990376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000140649,  0.000134849
2017-03-22 09:24:18.799382, slv, 42010afffe8a0002(unknown)/1,  0.000149409, -0.000035580,  0.000156355,  0.000140649, 186.990376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000140649,  0.000156355
2017-03-22 09:24:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000149409, -0.000000757,  0.000156355,  0.000157188, 186.990376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000157188,  0.000156355
2017-03-22 09:24:19.798956, slv, 42010afffe8a0002(unknown)/1,  0.000149271, -0.000000757,  0.000108150,  0.000157188, 186.233376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000157188,  0.000108150
2017-03-22 09:24:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000149271,  0.000001192,  0.000108150,  0.000143876, 186.233376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000143876,  0.000108150
2017-03-22 09:24:20.646780, slv, 42010afffe8a0002(unknown)/1,  0.000148989,  0.000001192,  0.000115635,  0.000143876, 187.425376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000143876,  0.000115635
2017-03-22 09:24:20.866004, slv, 42010afffe8a0002(unknown)/1,  0.000148540,  0.000001192,  0.000077646,  0.000143876, 187.425376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000143876,  0.000077646
2017-03-22 09:24:20.909051, slv, 42010afffe8a0002(unknown)/1,  0.000148540,  0.000028614,  0.000077646,  0.000211163, 187.425376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000211163,  0.000077646
2017-03-22 09:24:21.100791, slv, 42010afffe8a0002(unknown)/1,  0.000148308,  0.000028614,  0.000102129,  0.000211163, 216.039376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000211163,  0.000102129
2017-03-22 09:24:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000148308,  0.000040539,  0.000102129,  0.000166764, 216.039376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000166764,  0.000102129
2017-03-22 09:24:22.546331, slv, 42010afffe8a0002(unknown)/1,  0.000148568,  0.000040539,  0.000179841,  0.000166764, 256.578376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000166764,  0.000179841
2017-03-22 09:24:22.576546, slv, 42010afffe8a0002(unknown)/1,  0.000148685,  0.000040539,  0.000110832,  0.000166764, 256.578376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000166764,  0.000110832
2017-03-22 09:24:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000148685, -0.000011413,  0.000110832,  0.000107402, 256.578376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000107402,  0.000110832
2017-03-22 09:24:23.526238, slv, 42010afffe8a0002(unknown)/1,  0.000148356, -0.000011413,  0.000125629,  0.000107402, 245.165376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000107402,  0.000125629
2017-03-22 09:24:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000148356, -0.000033324,  0.000125629,  0.000122989, 245.165376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000122989,  0.000125629
2017-03-22 09:24:24.491829, slv, 42010afffe8a0002(unknown)/1,  0.000148321, -0.000033324,  0.000228347,  0.000122989, 211.841376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000122989,  0.000228347
2017-03-22 09:24:24.816403, slv, 42010afffe8a0002(unknown)/1,  0.000148360, -0.000033324,  0.000128872,  0.000122989, 211.841376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000122989,  0.000128872
2017-03-22 09:24:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000148360, -0.000038378,  0.000128872,  0.000096970, 211.841376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000096970,  0.000128872
2017-03-22 09:24:25.908503, slv, 42010afffe8a0002(unknown)/1,  0.000148360, -0.000037410,  0.000128872,  0.000124930, 173.463376953, S, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000124930,  0.000128872
2017-03-22 09:24:26.313840, slv, 42010afffe8a0002(unknown)/1,  0.000147984, -0.000037410,  0.000120445,  0.000124930, 136.053376953, D, 0.000156054, 3307, -0.000025714, 173697, 585, 468,  0.000124930,  0.000120445
2017-03-22 09:24:26.907521, slv, 42010afffe8a0002(unknown)/1,  0.000147984,  0.000006373,  0.000120445,  0.000184160, 136.053376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000184160,  0.000120445
2017-03-22 09:24:27.221918, slv, 42010afffe8a0002(unknown)/1,  0.000148116,  0.000006373,  0.000196281,  0.000184160, 142.426376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000184160,  0.000196281
2017-03-22 09:24:27.272967, slv, 42010afffe8a0002(unknown)/1,  0.000148482,  0.000006373,  0.000121644,  0.000184160, 142.426376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000184160,  0.000121644
2017-03-22 09:24:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000148482,  0.000012739,  0.000121644,  0.000137784, 142.426376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000137784,  0.000121644
2017-03-22 09:24:28.164120, slv, 42010afffe8a0002(unknown)/1,  0.000148327,  0.000012739,  0.000110734,  0.000137784, 155.165376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000137784,  0.000110734
2017-03-22 09:24:28.288886, slv, 42010afffe8a0002(unknown)/1,  0.000148132,  0.000012739,  0.000156964,  0.000137784, 155.165376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000137784,  0.000156964
2017-03-22 09:24:28.869230, slv, 42010afffe8a0002(unknown)/1,  0.000147880,  0.000012739,  0.000095541,  0.000137784, 155.165376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000137784,  0.000095541
2017-03-22 09:24:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000147880, -0.000005966,  0.000095541,  0.000146646, 155.165376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000146646,  0.000095541
2017-03-22 09:24:29.135252, slv, 42010afffe8a0002(unknown)/1,  0.000147715, -0.000005966,  0.000169415,  0.000146646, 149.199376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000146646,  0.000169415
2017-03-22 09:24:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000147715,  0.000006651,  0.000169415,  0.000162252, 149.199376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000162252,  0.000169415
2017-03-22 09:24:30.771539, slv, 42010afffe8a0002(unknown)/1,  0.000147614,  0.000006651,  0.000086664,  0.000162252, 155.850376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000162252,  0.000086664
2017-03-22 09:24:30.908686, slv, 42010afffe8a0002(unknown)/1,  0.000147614, -0.000012286,  0.000086664,  0.000108505, 155.850376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000108505,  0.000086664
2017-03-22 09:24:31.344426, slv, 42010afffe8a0002(unknown)/1,  0.000150790, -0.000012286,  0.001046079,  0.000108505, 143.564376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000108505,  0.001046079
2017-03-22 09:24:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000150790, -0.000022438,  0.001046079,  0.000145021, 143.564376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000145021,  0.001046079
2017-03-22 09:24:32.450207, slv, 42010afffe8a0002(unknown)/1,  0.000154016, -0.000022438,  0.000129388,  0.000145021, 121.126376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000145021,  0.000129388
2017-03-22 09:24:32.455529, slv, 42010afffe8a0002(unknown)/1,  0.000153584, -0.000022438,  0.000085981,  0.000145021, 121.126376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000145021,  0.000085981
2017-03-22 09:24:32.907497, slv, 42010afffe8a0002(unknown)/1,  0.000153584,  0.000017323,  0.000085981,  0.000193999, 121.126376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000193999,  0.000085981
2017-03-22 09:24:33.601852, slv, 42010afffe8a0002(unknown)/1,  0.000153486,  0.000017323,  0.000164365,  0.000193999, 138.449376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000193999,  0.000164365
2017-03-22 09:24:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000153486,  0.000003208,  0.000164365,  0.000119488, 138.449376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000119488,  0.000164365
2017-03-22 09:24:34.769782, slv, 42010afffe8a0002(unknown)/1,  0.000153349,  0.000003208,  0.000100979,  0.000119488, 141.657376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000119488,  0.000100979
2017-03-22 09:24:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000153349, -0.000010533,  0.000100979,  0.000166281, 141.657376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000166281,  0.000100979
2017-03-22 09:24:35.908722, slv, 42010afffe8a0002(unknown)/1,  0.000153349,  0.000003718,  0.000100979,  0.000147853, 131.124376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000147853,  0.000100979
2017-03-22 09:24:36.035284, slv, 42010afffe8a0002(unknown)/1,  0.000152895,  0.000003718,  0.000128953,  0.000147853, 134.842376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000147853,  0.000128953
2017-03-22 09:24:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000152895, -0.000036138,  0.000128953,  0.000086115, 134.842376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000086115,  0.000128953
2017-03-22 09:24:37.328008, slv, 42010afffe8a0002(unknown)/1,  0.000152284, -0.000036138,  0.000092309,  0.000086115, 98.704376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000086115,  0.000092309
2017-03-22 09:24:37.907486, slv, 42010afffe8a0002(unknown)/1,  0.000152284, -0.000020714,  0.000092309,  0.000177636, 98.704376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000177636,  0.000092309
2017-03-22 09:24:38.099091, slv, 42010afffe8a0002(unknown)/1,  0.000151783, -0.000020714,  0.000124915,  0.000177636, 77.990376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000177636,  0.000124915
2017-03-22 09:24:38.907474, slv, 42010afffe8a0002(unknown)/1,  0.000151783,  0.000019550,  0.000124915,  0.000165531, 77.990376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000165531,  0.000124915
2017-03-22 09:24:39.907491, slv, 42010afffe8a0002(unknown)/1,  0.000151783,  0.000023368,  0.000124915,  0.000184772, 97.540376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000184772,  0.000124915
2017-03-22 09:24:40.011455, slv, 42010afffe8a0002(unknown)/1,  0.000151687,  0.000023368,  0.000095136,  0.000184772, 120.908376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000184772,  0.000095136
2017-03-22 09:24:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000151687, -0.000010191,  0.000095136,  0.000098317, 120.908376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000098317,  0.000095136
2017-03-22 09:24:41.177909, slv, 42010afffe8a0002(unknown)/1,  0.000151332, -0.000010191,  0.000137759,  0.000098317, 110.717376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000098317,  0.000137759
2017-03-22 09:24:41.434242, slv, 42010afffe8a0002(unknown)/1,  0.000150903, -0.000010191,  0.000161090,  0.000098317, 110.717376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000098317,  0.000161090
2017-03-22 09:24:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000150903, -0.000038252,  0.000161090,  0.000127769, 110.717376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000127769,  0.000161090
2017-03-22 09:24:42.340412, slv, 42010afffe8a0002(unknown)/1,  0.000150414, -0.000038252,  0.000091315,  0.000127769, 72.465376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000127769,  0.000091315
2017-03-22 09:24:42.609803, slv, 42010afffe8a0002(unknown)/1,  0.000149917, -0.000038252,  0.000127568,  0.000127769, 72.465376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000127769,  0.000127568
2017-03-22 09:24:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000149917, -0.000027699,  0.000127568,  0.000117653, 72.465376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000117653,  0.000127568
2017-03-22 09:24:43.250635, slv, 42010afffe8a0002(unknown)/1,  0.000149642, -0.000027699,  0.000156405,  0.000117653, 44.766376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000117653,  0.000156405
2017-03-22 09:24:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000149642, -0.000007001,  0.000156405,  0.000167905, 44.766376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000167905,  0.000156405
2017-03-22 09:24:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000149642,  0.000023802,  0.000156405,  0.000178985, 37.765376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000178985,  0.000156405
2017-03-22 09:24:45.156406, slv, 42010afffe8a0002(unknown)/1,  0.000149634,  0.000023802,  0.000143404,  0.000178985, 61.567376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000178985,  0.000143404
2017-03-22 09:24:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000149634,  0.000006850,  0.000143404,  0.000133992, 61.567376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000133992,  0.000143404
2017-03-22 09:24:46.273445, slv, 42010afffe8a0002(unknown)/1,  0.000149648,  0.000006850,  0.000145754,  0.000133992, 68.417376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000133992,  0.000145754
2017-03-22 09:24:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000149648, -0.000015794,  0.000145754,  0.000133702, 68.417376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000133702,  0.000145754
2017-03-22 09:24:47.133344, slv, 42010afffe8a0002(unknown)/1,  0.000149385, -0.000015794,  0.000117820,  0.000133702, 52.623376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000133702,  0.000117820
2017-03-22 09:24:47.273791, slv, 42010afffe8a0002(unknown)/1,  0.000148917, -0.000015794,  0.000092521,  0.000133702, 52.623376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000133702,  0.000092521
2017-03-22 09:24:47.836199, slv, 42010afffe8a0002(unknown)/1,  0.000148543, -0.000015794,  0.000139924,  0.000133702, 52.623376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000133702,  0.000139924
2017-03-22 09:24:47.907654, slv, 42010afffe8a0002(unknown)/1,  0.000148543,  0.000070453,  0.000139924,  0.000305396, 52.623376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000305396,  0.000139924
2017-03-22 09:24:48.726328, slv, 42010afffe8a0002(unknown)/1,  0.000148998,  0.000070453,  0.000131515,  0.000305396, 123.076376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000305396,  0.000131515
2017-03-22 09:24:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000148998,  0.000056987,  0.000131515,  0.000106119, 123.076376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000106119,  0.000131515
2017-03-22 09:24:49.823485, slv, 42010afffe8a0002(unknown)/1,  0.000149938,  0.000056987,  0.000293509,  0.000106119, 180.063376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000106119,  0.000293509
2017-03-22 09:24:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000149938, -0.000032347,  0.000293509,  0.000128122, 180.063376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000128122,  0.000293509
2017-03-22 09:24:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000149938, -0.000025759,  0.000293509,  0.000120236, 147.716376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000120236,  0.000293509
2017-03-22 09:24:51.344368, slv, 42010afffe8a0002(unknown)/1,  0.000151618, -0.000025759,  0.000509920,  0.000120236, 121.957376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000120236,  0.000509920
2017-03-22 09:24:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000151618, -0.000014419,  0.000509920,  0.000152482, 121.957376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000152482,  0.000509920
2017-03-22 09:24:52.558754, slv, 42010afffe8a0002(unknown)/1,  0.000153181, -0.000014419,  0.000223934,  0.000152482, 107.538376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000152482,  0.000223934
2017-03-22 09:24:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000153181, -0.000021012,  0.000223934,  0.000110292, 107.538376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000110292,  0.000223934
2017-03-22 09:24:53.145819, slv, 42010afffe8a0002(unknown)/1,  0.000153071, -0.000021012,  0.000097770,  0.000110292, 86.526376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000110292,  0.000097770
2017-03-22 09:24:53.581427, slv, 42010afffe8a0002(unknown)/1,  0.000152459, -0.000021012,  0.000137382,  0.000110292, 86.526376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000110292,  0.000137382
2017-03-22 09:24:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000152459, -0.000021955,  0.000137382,  0.000151437, 86.526376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000151437,  0.000137382
2017-03-22 09:24:54.847154, slv, 42010afffe8a0002(unknown)/1,  0.000151962, -0.000021955,  0.000083472,  0.000151437, 64.571376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000151437,  0.000083472
2017-03-22 09:24:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000151962, -0.000028157,  0.000083472,  0.000096670, 64.571376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000096670,  0.000083472
2017-03-22 09:24:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000151962, -0.000012357,  0.000083472,  0.000182540, 36.414376953, S, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000182540,  0.000083472
2017-03-22 09:24:56.325320, slv, 42010afffe8a0002(unknown)/1,  0.000151664, -0.000012357,  0.000114004,  0.000182540, 24.057376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000182540,  0.000114004
2017-03-22 09:24:56.885429, slv, 42010afffe8a0002(unknown)/1,  0.000151642, -0.000012357,  0.000121858,  0.000182540, 24.057376953, D, 0.000149171, 1054, 0.000001142, 62199, 304, 132,  0.000182540,  0.000121858
2017-03-22 09:24:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000151642, -0.000005344,  0.000121858,  0.000110375, 24.057376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000110375,  0.000121858
2017-03-22 09:24:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000151642,  0.000003007,  0.000121858,  0.000198922, 18.713376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000198922,  0.000121858
2017-03-22 09:24:58.731564, slv, 42010afffe8a0002(unknown)/1,  0.000151588,  0.000003007,  0.000089333,  0.000198922, 21.720376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000198922,  0.000089333
2017-03-22 09:24:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000151588,  0.000021506,  0.000089333,  0.000147319, 21.720376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000147319,  0.000089333
2017-03-22 09:24:59.907524, slv, 42010afffe8a0002(unknown)/1,  0.000151588,  0.000036893,  0.000089333,  0.000229642, 43.226376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000229642,  0.000089333
2017-03-22 09:25:00.475507, slv, 42010afffe8a0002(unknown)/1,  0.000151608,  0.000036893,  0.000093611,  0.000229642, 80.119376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000229642,  0.000093611
2017-03-22 09:25:00.671934, slv, 42010afffe8a0002(unknown)/1,  0.000151800,  0.000036893,  0.000102804,  0.000229642, 80.119376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000229642,  0.000102804
2017-03-22 09:25:00.907482, slv, 42010afffe8a0002(unknown)/1,  0.000151800,  0.000054688,  0.000102804,  0.000183123, 80.119376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000183123,  0.000102804
2017-03-22 09:25:01.089791, slv, 42010afffe8a0002(unknown)/1,  0.000151851,  0.000054688,  0.000104786,  0.000183123, 134.807376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000183123,  0.000104786
2017-03-22 09:25:01.908614, slv, 42010afffe8a0002(unknown)/1,  0.000151851,  0.000002891,  0.000104786,  0.000126311, 134.807376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000126311,  0.000104786
2017-03-22 09:25:01.940289, slv, 42010afffe8a0002(unknown)/1,  0.000151430,  0.000002891,  0.000085369,  0.000126311, 137.698376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000126311,  0.000085369
2017-03-22 09:25:02.142094, slv, 42010afffe8a0002(unknown)/1,  0.000150853,  0.000002891,  0.000120142,  0.000126311, 137.698376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000126311,  0.000120142
2017-03-22 09:25:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000150853, -0.000021624,  0.000120142,  0.000133144, 137.698376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000133144,  0.000120142
2017-03-22 09:25:03.705889, slv, 42010afffe8a0002(unknown)/1,  0.000150327, -0.000021624,  0.000089108,  0.000133144, 116.074376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000133144,  0.000089108
2017-03-22 09:25:03.724301, slv, 42010afffe8a0002(unknown)/1,  0.000149829, -0.000021624,  0.000118484,  0.000133144, 116.074376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000133144,  0.000118484
2017-03-22 09:25:03.907647, slv, 42010afffe8a0002(unknown)/1,  0.000149829,  0.000068223,  0.000118484,  0.000303984, 116.074376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000303984,  0.000118484
2017-03-22 09:25:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000149829,  0.000072274,  0.000118484,  0.000140223, 184.297376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000140223,  0.000118484
2017-03-22 09:25:05.191445, slv, 42010afffe8a0002(unknown)/1,  0.000149427,  0.000072274,  0.000104546,  0.000140223, 256.571376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000140223,  0.000104546
2017-03-22 09:25:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000149427, -0.000023112,  0.000104546,  0.000112808, 256.571376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000112808,  0.000104546
2017-03-22 09:25:06.048009, slv, 42010afffe8a0002(unknown)/1,  0.000149159, -0.000023112,  0.000171634,  0.000112808, 233.459376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000112808,  0.000171634
2017-03-22 09:25:06.837273, slv, 42010afffe8a0002(unknown)/1,  0.000148913, -0.000023112,  0.000136440,  0.000112808, 233.459376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000112808,  0.000136440
2017-03-22 09:25:06.908777, slv, 42010afffe8a0002(unknown)/1,  0.000148913, -0.000045658,  0.000136440,  0.000094215, 233.459376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000094215,  0.000136440
2017-03-22 09:25:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000148913, -0.000041973,  0.000136440,  0.000119665, 187.801376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000119665,  0.000136440
2017-03-22 09:25:08.216625, slv, 42010afffe8a0002(unknown)/1,  0.000148500, -0.000041973,  0.000121036,  0.000119665, 145.828376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000119665,  0.000121036
2017-03-22 09:25:08.239375, slv, 42010afffe8a0002(unknown)/1,  0.000147960, -0.000041973,  0.000095472,  0.000119665, 145.828376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000119665,  0.000095472
2017-03-22 09:25:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000147960, -0.000033439,  0.000095472,  0.000110330, 145.828376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000110330,  0.000095472
2017-03-22 09:25:09.284812, slv, 42010afffe8a0002(unknown)/1,  0.000147432, -0.000033439,  0.000131307,  0.000110330, 112.389376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000110330,  0.000131307
2017-03-22 09:25:09.570327, slv, 42010afffe8a0002(unknown)/1,  0.000146895, -0.000033439,  0.000100383,  0.000110330, 112.389376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000110330,  0.000100383
2017-03-22 09:25:09.862262, slv, 42010afffe8a0002(unknown)/1,  0.000146241, -0.000033439,  0.000099202,  0.000110330, 112.389376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000110330,  0.000099202
2017-03-22 09:25:09.907517, slv, 42010afffe8a0002(unknown)/1,  0.000146241,  0.000015524,  0.000099202,  0.000214920, 112.389376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000214920,  0.000099202
2017-03-22 09:25:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000146241,  0.000019711,  0.000099202,  0.000116985, 127.913376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000116985,  0.000099202
2017-03-22 09:25:11.548250, slv, 42010afffe8a0002(unknown)/1,  0.000145484,  0.000019711,  0.000064645,  0.000116985, 147.624376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000116985,  0.000064645
2017-03-22 09:25:11.739542, slv, 42010afffe8a0002(unknown)/1,  0.000144750,  0.000019711,  0.000095411,  0.000116985, 147.624376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000116985,  0.000095411
2017-03-22 09:25:11.909711, slv, 42010afffe8a0002(unknown)/1,  0.000144750,  0.000000779,  0.000095411,  0.000175565, 147.624376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000175565,  0.000095411
2017-03-22 09:25:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000144750,  0.000006331,  0.000095411,  0.000126598, 148.403376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000126598,  0.000095411
2017-03-22 09:25:13.148436, slv, 42010afffe8a0002(unknown)/1,  0.000144255,  0.000006331,  0.000113396,  0.000126598, 154.734376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000126598,  0.000113396
2017-03-22 09:25:13.694295, slv, 42010afffe8a0002(unknown)/1,  0.000143854,  0.000006331,  0.000107786,  0.000126598, 154.734376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000126598,  0.000107786
2017-03-22 09:25:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000143854, -0.000002128,  0.000107786,  0.000157751, 154.734376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000157751,  0.000107786
2017-03-22 09:25:14.025872, slv, 42010afffe8a0002(unknown)/1,  0.000143658, -0.000002128,  0.000133214,  0.000157751, 152.606376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000157751,  0.000133214
2017-03-22 09:25:14.907631, slv, 42010afffe8a0002(unknown)/1,  0.000143658,  0.000087229,  0.000133214,  0.000304220, 152.606376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000304220,  0.000133214
2017-03-22 09:25:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000143658,  0.000082704,  0.000133214,  0.000148504, 239.835376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000148504,  0.000133214
2017-03-22 09:25:15.996800, slv, 42010afffe8a0002(unknown)/1,  0.000143496,  0.000082704,  0.000093708,  0.000148504, 322.539376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000148504,  0.000093708
2017-03-22 09:25:16.908637, slv, 42010afffe8a0002(unknown)/1,  0.000143496, -0.000015471,  0.000093708,  0.000107707, 322.539376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000107707,  0.000093708
2017-03-22 09:25:17.432691, slv, 42010afffe8a0002(unknown)/1,  0.000143068, -0.000015471,  0.000114576,  0.000107707, 307.068376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000107707,  0.000114576
2017-03-22 09:25:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000143068, -0.000037746,  0.000114576,  0.000103364, 307.068376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000103364,  0.000114576
2017-03-22 09:25:18.854026, slv, 42010afffe8a0002(unknown)/1,  0.000142547, -0.000037746,  0.000113168,  0.000103364, 269.322376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000103364,  0.000113168
2017-03-22 09:25:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000142547, -0.000056103,  0.000113168,  0.000070044, 269.322376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000070044,  0.000113168
2017-03-22 09:25:19.907494, slv, 42010afffe8a0002(unknown)/1,  0.000142547, -0.000021400,  0.000113168,  0.000172249, 213.219376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000172249,  0.000113168
2017-03-22 09:25:20.352622, slv, 42010afffe8a0002(unknown)/1,  0.000142322, -0.000021400,  0.000123700,  0.000172249, 191.819376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000172249,  0.000123700
2017-03-22 09:25:20.907505, slv, 42010afffe8a0002(unknown)/1,  0.000142322,  0.000038478,  0.000123700,  0.000189577, 191.819376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000189577,  0.000123700
2017-03-22 09:25:21.003187, slv, 42010afffe8a0002(unknown)/1,  0.000142612,  0.000038478,  0.000157973,  0.000189577, 230.297376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000189577,  0.000157973
2017-03-22 09:25:21.011440, slv, 42010afffe8a0002(unknown)/1,  0.000142930,  0.000038478,  0.000114841,  0.000189577, 230.297376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000189577,  0.000114841
2017-03-22 09:25:21.908983, slv, 42010afffe8a0002(unknown)/1,  0.000142930,  0.000029428,  0.000114841,  0.000154532, 230.297376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000154532,  0.000114841
2017-03-22 09:25:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000142930, -0.000012448,  0.000114841,  0.000106431, 259.725376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000106431,  0.000114841
2017-03-22 09:25:22.945580, slv, 42010afffe8a0002(unknown)/1,  0.000142722, -0.000012448,  0.000107573,  0.000106431, 247.277376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000106431,  0.000107573
2017-03-22 09:25:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000142722, -0.000008734,  0.000107573,  0.000161752, 247.277376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000161752,  0.000107573
2017-03-22 09:25:24.861834, slv, 42010afffe8a0002(unknown)/1,  0.000142582, -0.000008734,  0.000159257,  0.000161752, 238.543376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000161752,  0.000159257
2017-03-22 09:25:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000142582, -0.000015680,  0.000159257,  0.000092191, 238.543376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000092191,  0.000159257
2017-03-22 09:25:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000142582, -0.000017599,  0.000159257,  0.000157775, 222.863376953, S, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000157775,  0.000159257
2017-03-22 09:25:26.348211, slv, 42010afffe8a0002(unknown)/1,  0.000142718, -0.000017599,  0.000126333,  0.000157775, 205.264376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000157775,  0.000126333
2017-03-22 09:25:26.842357, slv, 42010afffe8a0002(unknown)/1,  0.000142768, -0.000017599,  0.000141818,  0.000157775, 205.264376953, D, 0.000150657, 1958, -0.000003733, 25503, 105, 42,  0.000157775,  0.000141818
2017-03-22 09:25:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000142768, -0.000008469,  0.000141818,  0.000110638, 205.264376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000110638,  0.000141818
2017-03-22 09:25:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000142768, -0.000028621,  0.000141818,  0.000117656, 196.795376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000117656,  0.000141818
2017-03-22 09:25:28.604528, slv, 42010afffe8a0002(unknown)/1,  0.000142790, -0.000028621,  0.000159353,  0.000117656, 168.174376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000117656,  0.000159353
2017-03-22 09:25:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000142790, -0.000030438,  0.000159353,  0.000107025, 168.174376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000107025,  0.000159353
2017-03-22 09:25:29.834740, slv, 42010afffe8a0002(unknown)/1,  0.000142592, -0.000030438,  0.000136332,  0.000107025, 137.736376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000107025,  0.000136332
2017-03-22 09:25:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142592, -0.000000999,  0.000136332,  0.000176358, 137.736376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000176358,  0.000136332
2017-03-22 09:25:30.525127, slv, 42010afffe8a0002(unknown)/1,  0.000142440, -0.000000999,  0.000111714,  0.000176358, 136.737376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000176358,  0.000111714
2017-03-22 09:25:30.704939, slv, 42010afffe8a0002(unknown)/1,  0.000142444, -0.000000999,  0.000106459,  0.000176358, 136.737376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000176358,  0.000106459
2017-03-22 09:25:30.785514, slv, 42010afffe8a0002(unknown)/1,  0.000142466, -0.000000999,  0.000116308,  0.000176358, 136.737376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000176358,  0.000116308
2017-03-22 09:25:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000142466,  0.000001621,  0.000116308,  0.000111942, 136.737376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000111942,  0.000116308
2017-03-22 09:25:31.677642, slv, 42010afffe8a0002(unknown)/1,  0.000142435,  0.000001621,  0.000157364,  0.000111942, 138.358376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000111942,  0.000157364
2017-03-22 09:25:31.907495, slv, 42010afffe8a0002(unknown)/1,  0.000142435,  0.000004967,  0.000157364,  0.000182893, 138.358376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000182893,  0.000157364
2017-03-22 09:25:32.908853, slv, 42010afffe8a0002(unknown)/1,  0.000142435,  0.000013576,  0.000157364,  0.000129128, 143.325376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000129128,  0.000157364
2017-03-22 09:25:33.421135, slv, 42010afffe8a0002(unknown)/1,  0.000142182,  0.000013576,  0.000106603,  0.000129128, 156.901376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000129128,  0.000106603
2017-03-22 09:25:33.520277, slv, 42010afffe8a0002(unknown)/1,  0.000141844,  0.000013576,  0.000117356,  0.000129128, 156.901376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000129128,  0.000117356
2017-03-22 09:25:33.879059, slv, 42010afffe8a0002(unknown)/1,  0.000141492,  0.000013576,  0.000101581,  0.000129128, 156.901376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000129128,  0.000101581
2017-03-22 09:25:33.907496, slv, 42010afffe8a0002(unknown)/1,  0.000141492,  0.000024317,  0.000101581,  0.000203432, 156.901376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000203432,  0.000101581
2017-03-22 09:25:34.479131, slv, 42010afffe8a0002(unknown)/1,  0.000141611,  0.000024317,  0.000162301,  0.000203432, 181.218376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000203432,  0.000162301
2017-03-22 09:25:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000141611,  0.000020746,  0.000162301,  0.000121163, 181.218376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000121163,  0.000162301
2017-03-22 09:25:35.367138, slv, 42010afffe8a0002(unknown)/1,  0.000141749,  0.000020746,  0.000115003,  0.000121163, 201.964376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000121163,  0.000115003
2017-03-22 09:25:35.907571, slv, 42010afffe8a0002(unknown)/1,  0.000141749, -0.000002798,  0.000115003,  0.000156601, 201.964376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000156601,  0.000115003
2017-03-22 09:25:36.907528, slv, 42010afffe8a0002(unknown)/1,  0.000141749,  0.000001262,  0.000115003,  0.000129421, 199.166376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000129421,  0.000115003
2017-03-22 09:25:37.105418, slv, 42010afffe8a0002(unknown)/1,  0.000141431,  0.000001262,  0.000120055,  0.000129421, 200.428376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000129421,  0.000120055
2017-03-22 09:25:37.728000, slv, 42010afffe8a0002(unknown)/1,  0.000141248,  0.000001262,  0.000139916,  0.000129421, 200.428376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000129421,  0.000139916
2017-03-22 09:25:37.908705, slv, 42010afffe8a0002(unknown)/1,  0.000141248, -0.000013796,  0.000139916,  0.000125984, 200.428376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000125984,  0.000139916
2017-03-22 09:25:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141248, -0.000037363,  0.000139916,  0.000081785, 186.632376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000081785,  0.000139916
2017-03-22 09:25:39.661371, slv, 42010afffe8a0002(unknown)/1,  0.000140809, -0.000037363,  0.000101539,  0.000081785, 149.269376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000081785,  0.000101539
2017-03-22 09:25:39.685064, slv, 42010afffe8a0002(unknown)/1,  0.000140071, -0.000037363,  0.000109176,  0.000081785, 149.269376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000081785,  0.000109176
2017-03-22 09:25:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000140071, -0.000040483,  0.000109176,  0.000118567, 149.269376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000118567,  0.000109176
2017-03-22 09:25:40.599404, slv, 42010afffe8a0002(unknown)/1,  0.000139484, -0.000040483,  0.000100552,  0.000118567, 108.786376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000118567,  0.000100552
2017-03-22 09:25:40.907750, slv, 42010afffe8a0002(unknown)/1,  0.000139484, -0.000020806,  0.000100552,  0.000119375, 108.786376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000119375,  0.000100552
2017-03-22 09:25:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139484, -0.000014155,  0.000100552,  0.000131281, 87.980376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000131281,  0.000100552
2017-03-22 09:25:42.218622, slv, 42010afffe8a0002(unknown)/1,  0.000139031, -0.000014155,  0.000091611,  0.000131281, 73.825376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000131281,  0.000091611
2017-03-22 09:25:42.433694, slv, 42010afffe8a0002(unknown)/1,  0.000138744, -0.000014155,  0.000128569,  0.000131281, 73.825376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000131281,  0.000128569
2017-03-22 09:25:42.756619, slv, 42010afffe8a0002(unknown)/1,  0.000138666, -0.000014155,  0.000143830,  0.000131281, 73.825376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000131281,  0.000143830
2017-03-22 09:25:42.909137, slv, 42010afffe8a0002(unknown)/1,  0.000138666,  0.000022870,  0.000143830,  0.000192609, 73.825376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000192609,  0.000143830
2017-03-22 09:25:42.921616, slv, 42010afffe8a0002(unknown)/1,  0.000138846,  0.000022870,  0.000133022,  0.000192609, 96.695376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000192609,  0.000133022
2017-03-22 09:25:43.467846, slv, 42010afffe8a0002(unknown)/1,  0.000139102,  0.000022870,  0.000102687,  0.000192609, 96.695376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000192609,  0.000102687
2017-03-22 09:25:43.761856, slv, 42010afffe8a0002(unknown)/1,  0.000139175,  0.000022870,  0.000087108,  0.000192609, 96.695376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000192609,  0.000087108
2017-03-22 09:25:43.907566, slv, 42010afffe8a0002(unknown)/1,  0.000139175,  0.000051460,  0.000087108,  0.000188154, 96.695376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000188154,  0.000087108
2017-03-22 09:25:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139175,  0.000019270,  0.000087108,  0.000128737, 148.155376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000128737,  0.000087108
2017-03-22 09:25:45.362630, slv, 42010afffe8a0002(unknown)/1,  0.000138973,  0.000019270,  0.000096473,  0.000128737, 167.425376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000128737,  0.000096473
2017-03-22 09:25:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138973,  0.000006880,  0.000096473,  0.000163171, 167.425376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000163171,  0.000096473
2017-03-22 09:25:46.907533, slv, 42010afffe8a0002(unknown)/1,  0.000138973,  0.000033645,  0.000096473,  0.000182065, 174.305376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000182065,  0.000096473
2017-03-22 09:25:47.329993, slv, 42010afffe8a0002(unknown)/1,  0.000138780,  0.000033645,  0.000099202,  0.000182065, 207.950376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000182065,  0.000099202
2017-03-22 09:25:47.908523, slv, 42010afffe8a0002(unknown)/1,  0.000138780,  0.000005966,  0.000099202,  0.000107619, 207.950376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000107619,  0.000099202
2017-03-22 09:25:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138780, -0.000034903,  0.000099202,  0.000100134, 213.916376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000100134,  0.000099202
2017-03-22 09:25:49.122485, slv, 42010afffe8a0002(unknown)/1,  0.000138692, -0.000034903,  0.000151269,  0.000100134, 179.013376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000100134,  0.000151269
2017-03-22 09:25:49.373650, slv, 42010afffe8a0002(unknown)/1,  0.000138422, -0.000034903,  0.000134017,  0.000100134, 179.013376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000100134,  0.000134017
2017-03-22 09:25:49.907533, slv, 42010afffe8a0002(unknown)/1,  0.000138422, -0.000015865,  0.000134017,  0.000145339, 179.013376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000145339,  0.000134017
2017-03-22 09:25:50.907501, slv, 42010afffe8a0002(unknown)/1,  0.000138422,  0.000012114,  0.000134017,  0.000155735, 163.148376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000155735,  0.000134017
2017-03-22 09:25:51.349181, slv, 42010afffe8a0002(unknown)/1,  0.000138175,  0.000012114,  0.000100618,  0.000155735, 175.262376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000155735,  0.000100618
2017-03-22 09:25:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138175,  0.000004405,  0.000100618,  0.000129672, 175.262376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000129672,  0.000100618
2017-03-22 09:25:52.908741, slv, 42010afffe8a0002(unknown)/1,  0.000138175, -0.000023623,  0.000100618,  0.000099431, 179.667376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000099431,  0.000100618
2017-03-22 09:25:53.075647, slv, 42010afffe8a0002(unknown)/1,  0.000137809, -0.000023623,  0.000103169,  0.000099431, 156.044376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000099431,  0.000103169
2017-03-22 09:25:53.242875, slv, 42010afffe8a0002(unknown)/1,  0.000137207, -0.000023623,  0.000095091,  0.000099431, 156.044376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000099431,  0.000095091
2017-03-22 09:25:53.907512, slv, 42010afffe8a0002(unknown)/1,  0.000137207,  0.000005934,  0.000095091,  0.000187819, 156.044376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000187819,  0.000095091
2017-03-22 09:25:54.704548, slv, 42010afffe8a0002(unknown)/1,  0.000136912,  0.000005934,  0.000090925,  0.000187819, 161.978376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000187819,  0.000090925
2017-03-22 09:25:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136912,  0.000010009,  0.000090925,  0.000106318, 161.978376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000106318,  0.000090925
2017-03-22 09:25:54.924898, slv, 42010afffe8a0002(unknown)/1,  0.000136500,  0.000010009,  0.000057230,  0.000106318, 171.987376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000106318,  0.000057230
2017-03-22 09:25:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000136500, -0.000008129,  0.000057230,  0.000150836, 171.987376953, S, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000150836,  0.000057230
2017-03-22 09:25:56.854180, slv, 42010afffe8a0002(unknown)/1,  0.000135999, -0.000008129,  0.000103336,  0.000150836, 163.858376953, D, 0.000146567, 3512, 0.000006040, 38568, 178, 78,  0.000150836,  0.000103336
2017-03-22 09:25:56.907532, slv, 42010afffe8a0002(unknown)/1,  0.000135999,  0.000021095,  0.000103336,  0.000163853, 163.858376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000163853,  0.000103336
2017-03-22 09:25:57.545986, slv, 42010afffe8a0002(unknown)/1,  0.000135850,  0.000021095,  0.000087745,  0.000163853, 184.953376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000163853,  0.000087745
2017-03-22 09:25:57.908603, slv, 42010afffe8a0002(unknown)/1,  0.000135850,  0.000003009,  0.000087745,  0.000114014, 184.953376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000114014,  0.000087745
2017-03-22 09:25:58.456848, slv, 42010afffe8a0002(unknown)/1,  0.000135610,  0.000003009,  0.000116468,  0.000114014, 187.962376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000114014,  0.000116468
2017-03-22 09:25:58.565696, slv, 42010afffe8a0002(unknown)/1,  0.000135196,  0.000003009,  0.000091869,  0.000114014, 187.962376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000114014,  0.000091869
2017-03-22 09:25:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135196, -0.000024596,  0.000091869,  0.000107840, 187.962376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000107840,  0.000091869
2017-03-22 09:25:59.337823, slv, 42010afffe8a0002(unknown)/1,  0.000134631, -0.000024596,  0.000082449,  0.000107840, 163.366376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000107840,  0.000082449
2017-03-22 09:25:59.907585, slv, 42010afffe8a0002(unknown)/1,  0.000134631,  0.000038984,  0.000082449,  0.000239956, 163.366376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000239956,  0.000082449
2017-03-22 09:26:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134631,  0.000040801,  0.000082449,  0.000110908, 202.350376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000110908,  0.000082449
2017-03-22 09:26:01.140554, slv, 42010afffe8a0002(unknown)/1,  0.000134098,  0.000040801,  0.000100812,  0.000110908, 243.151376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000110908,  0.000100812
2017-03-22 09:26:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000134098, -0.000013555,  0.000100812,  0.000130709, 243.151376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000130709,  0.000100812
2017-03-22 09:26:02.908601, slv, 42010afffe8a0002(unknown)/1,  0.000134098, -0.000004846,  0.000100812,  0.000127794, 229.596376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000127794,  0.000100812
2017-03-22 09:26:02.992675, slv, 42010afffe8a0002(unknown)/1,  0.000133685, -0.000004846,  0.000091261,  0.000127794, 224.750376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000127794,  0.000091261
2017-03-22 09:26:03.863604, slv, 42010afffe8a0002(unknown)/1,  0.000133316, -0.000004846,  0.000093352,  0.000127794, 224.750376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000127794,  0.000093352
2017-03-22 09:26:03.907546, slv, 42010afffe8a0002(unknown)/1,  0.000133316,  0.000007312,  0.000093352,  0.000154244, 224.750376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000154244,  0.000093352
2017-03-22 09:26:04.025287, slv, 42010afffe8a0002(unknown)/1,  0.000133125,  0.000007312,  0.000109086,  0.000154244, 232.062376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000154244,  0.000109086
2017-03-22 09:26:04.477221, slv, 42010afffe8a0002(unknown)/1,  0.000133064,  0.000007312,  0.000099208,  0.000154244, 232.062376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000154244,  0.000099208
2017-03-22 09:26:04.907569, slv, 42010afffe8a0002(unknown)/1,  0.000133064,  0.000010117,  0.000099208,  0.000132370, 232.062376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000132370,  0.000099208
2017-03-22 09:26:05.907521, slv, 42010afffe8a0002(unknown)/1,  0.000133064, -0.000005647,  0.000099208,  0.000122464, 242.179376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000122464,  0.000099208
2017-03-22 09:26:06.236109, slv, 42010afffe8a0002(unknown)/1,  0.000132871, -0.000005647,  0.000106807,  0.000122464, 236.532376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000122464,  0.000106807
2017-03-22 09:26:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132871, -0.000009457,  0.000106807,  0.000124556, 236.532376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000124556,  0.000106807
2017-03-22 09:26:07.907545, slv, 42010afffe8a0002(unknown)/1,  0.000132871,  0.000012561,  0.000106807,  0.000166308, 227.075376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000166308,  0.000106807
2017-03-22 09:26:08.135854, slv, 42010afffe8a0002(unknown)/1,  0.000132789,  0.000012561,  0.000114965,  0.000166308, 239.636376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000166308,  0.000114965
2017-03-22 09:26:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132789, -0.000002971,  0.000114965,  0.000093410, 239.636376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000093410,  0.000114965
2017-03-22 09:26:09.210160, slv, 42010afffe8a0002(unknown)/1,  0.000132568, -0.000002971,  0.000100022,  0.000093410, 236.665376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000093410,  0.000100022
2017-03-22 09:26:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132568, -0.000018931,  0.000100022,  0.000134085, 236.665376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000134085,  0.000100022
2017-03-22 09:26:10.902160, slv, 42010afffe8a0002(unknown)/1,  0.000132151, -0.000018931,  0.000095979,  0.000134085, 217.734376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000134085,  0.000095979
2017-03-22 09:26:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000132151, -0.000018559,  0.000095979,  0.000093516, 217.734376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000093516,  0.000095979
2017-03-22 09:26:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132151, -0.000018331,  0.000095979,  0.000134123, 199.175376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000134123,  0.000095979
2017-03-22 09:26:12.825658, slv, 42010afffe8a0002(unknown)/1,  0.000132158, -0.000018331,  0.000166146,  0.000134123, 180.844376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000134123,  0.000166146
2017-03-22 09:26:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132158, -0.000002885,  0.000166146,  0.000124416, 180.844376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000124416,  0.000166146
2017-03-22 09:26:13.907527, slv, 42010afffe8a0002(unknown)/1,  0.000132158,  0.000035995,  0.000166146,  0.000211891, 177.959376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000211891,  0.000166146
2017-03-22 09:26:14.814063, slv, 42010afffe8a0002(unknown)/1,  0.000132513,  0.000035995,  0.000107417,  0.000211891, 213.954376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000211891,  0.000107417
2017-03-22 09:26:14.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132513,  0.000052304,  0.000107417,  0.000157389, 213.954376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000157389,  0.000107417
2017-03-22 09:26:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132513,  0.000009731,  0.000107417,  0.000127099, 266.258376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000127099,  0.000107417
2017-03-22 09:26:16.125189, slv, 42010afffe8a0002(unknown)/1,  0.000132632,  0.000009731,  0.000113983,  0.000127099, 275.989376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000127099,  0.000113983
2017-03-22 09:26:16.263109, slv, 42010afffe8a0002(unknown)/1,  0.000132417,  0.000009731,  0.000107367,  0.000127099, 275.989376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000127099,  0.000107367
2017-03-22 09:26:16.574532, slv, 42010afffe8a0002(unknown)/1,  0.000132217,  0.000009731,  0.000116916,  0.000127099, 275.989376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000127099,  0.000116916
2017-03-22 09:26:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132217, -0.000015240,  0.000116916,  0.000107151, 275.989376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000107151,  0.000116916
2017-03-22 09:26:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132217, -0.000000742,  0.000116916,  0.000155800, 260.749376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000155800,  0.000116916
2017-03-22 09:26:18.050988, slv, 42010afffe8a0002(unknown)/1,  0.000132125, -0.000000742,  0.000105467,  0.000155800, 260.007376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000155800,  0.000105467
2017-03-22 09:26:18.734814, slv, 42010afffe8a0002(unknown)/1,  0.000132015, -0.000000742,  0.000083351,  0.000155800, 260.007376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000155800,  0.000083351
2017-03-22 09:26:18.909341, slv, 42010afffe8a0002(unknown)/1,  0.000132015,  0.000022715,  0.000083351,  0.000153864, 260.007376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000153864,  0.000083351
2017-03-22 09:26:19.340080, slv, 42010afffe8a0002(unknown)/1,  0.000131825,  0.000022715,  0.000086405,  0.000153864, 282.722376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000153864,  0.000086405
2017-03-22 09:26:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131825,  0.000022321,  0.000086405,  0.000154620, 282.722376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000154620,  0.000086405
2017-03-22 09:26:20.416749, slv, 42010afffe8a0002(unknown)/1,  0.000131722,  0.000022321,  0.000105976,  0.000154620, 305.043376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000154620,  0.000105976
2017-03-22 09:26:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131722, -0.000012973,  0.000105976,  0.000082982, 305.043376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000082982,  0.000105976
2017-03-22 09:26:21.067852, slv, 42010afffe8a0002(unknown)/1,  0.000131571, -0.000012973,  0.000144549,  0.000082982, 292.070376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000082982,  0.000144549
2017-03-22 09:26:21.465410, slv, 42010afffe8a0002(unknown)/1,  0.000131247, -0.000012973,  0.000132942,  0.000082982, 292.070376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000082982,  0.000132942
2017-03-22 09:26:21.907592, slv, 42010afffe8a0002(unknown)/1,  0.000131247,  0.000065266,  0.000132942,  0.000310520, 292.070376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000310520,  0.000132942
2017-03-22 09:26:22.793042, slv, 42010afffe8a0002(unknown)/1,  0.000131763,  0.000065266,  0.000130621,  0.000310520, 357.336376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000310520,  0.000130621
2017-03-22 09:26:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131763,  0.000068881,  0.000130621,  0.000090253, 357.336376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000090253,  0.000130621
2017-03-22 09:26:23.419486, slv, 42010afffe8a0002(unknown)/1,  0.000132295,  0.000068881,  0.000131835,  0.000090253, 426.217376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000090253,  0.000131835
2017-03-22 09:26:23.543340, slv, 42010afffe8a0002(unknown)/1,  0.000131988,  0.000068881,  0.000138321,  0.000090253, 426.217376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000090253,  0.000138321
2017-03-22 09:26:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000131988,  0.000003247,  0.000138321,  0.000179993, 426.217376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000179993,  0.000138321
2017-03-22 09:26:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131988,  0.000003148,  0.000138321,  0.000090280, 429.464376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000090280,  0.000138321
2017-03-22 09:26:25.037940, slv, 42010afffe8a0002(unknown)/1,  0.000131755,  0.000003148,  0.000149471,  0.000090280, 432.612376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000090280,  0.000149471
2017-03-22 09:26:25.126014, slv, 42010afffe8a0002(unknown)/1,  0.000131504,  0.000003148,  0.000132780,  0.000090280, 432.612376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000090280,  0.000132780
2017-03-22 09:26:25.470228, slv, 42010afffe8a0002(unknown)/1,  0.000131275,  0.000003148,  0.000154107,  0.000090280, 432.612376953, D, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000090280,  0.000154107
2017-03-22 09:26:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131275, -0.000034141,  0.000154107,  0.000104700, 432.612376953, S, 0.000139941, 2020, -0.000001380, 21984, 161, 35,  0.000104700,  0.000154107
2017-03-22 09:26:26.893715, slv, 42010afffe8a0002(unknown)/1,  0.000131077, -0.000034141,  0.000125361,  0.000104700, 398.471376953, D, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000104700,  0.000125361
2017-03-22 09:26:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131077, -0.000010478,  0.000125361,  0.000136695, 398.471376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000136695,  0.000125361
2017-03-22 09:26:27.673524, slv, 42010afffe8a0002(unknown)/1,  0.000131020, -0.000010478,  0.000142852,  0.000136695, 387.993376953, D, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000136695,  0.000142852
2017-03-22 09:26:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131020,  0.000000607,  0.000142852,  0.000126615, 387.993376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000126615,  0.000142852
2017-03-22 09:26:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131020, -0.000009866,  0.000142852,  0.000115691, 388.600376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000115691,  0.000142852
2017-03-22 09:26:28.928251, slv, 42010afffe8a0002(unknown)/1,  0.000131075, -0.000009866,  0.000142985,  0.000115691, 378.734376953, D, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000115691,  0.000142985
2017-03-22 09:26:29.908623, slv, 42010afffe8a0002(unknown)/1,  0.000131075,  0.000001704,  0.000142985,  0.000149812, 378.734376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000149812,  0.000142985
2017-03-22 09:26:30.460508, slv, 42010afffe8a0002(unknown)/1,  0.000131239,  0.000001704,  0.000157781,  0.000149812, 380.438376953, D, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000149812,  0.000157781
2017-03-22 09:26:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131239, -0.000017552,  0.000157781,  0.000077398, 380.438376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000077398,  0.000157781
2017-03-22 09:26:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131239, -0.000035285,  0.000157781,  0.000114509, 362.886376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000114509,  0.000157781
2017-03-22 09:26:32.012367, slv, 42010afffe8a0002(unknown)/1,  0.000131443, -0.000035285,  0.000155031,  0.000114509, 327.601376953, D, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000114509,  0.000155031
2017-03-22 09:26:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131443, -0.000026035,  0.000155031,  0.000096103, 327.601376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000096103,  0.000155031
2017-03-22 09:26:33.069624, slv, 42010afffe8a0002(unknown)/1,  0.000131262, -0.000026035,  0.000113811,  0.000096103, 301.566376953, D, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000096103,  0.000113811
2017-03-22 09:26:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131262, -0.000012735,  0.000113811,  0.000141132, 301.566376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000141132,  0.000113811
2017-03-22 09:26:34.453885, slv, 42010afffe8a0002(unknown)/1,  0.000131173, -0.000012735,  0.000151187,  0.000141132, 288.831376953, D, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000141132,  0.000151187
2017-03-22 09:26:34.876708, slv, 42010afffe8a0002(unknown)/1,  0.000131468, -0.000012735,  0.000166818,  0.000141132, 288.831376953, D, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000141132,  0.000166818
2017-03-22 09:26:34.908913, slv, 42010afffe8a0002(unknown)/1,  0.000131468, -0.000007579,  0.000166818,  0.000106439, 288.831376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000106439,  0.000166818
2017-03-22 09:26:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131468, -0.000007413,  0.000166818,  0.000141671, 281.252376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000141671,  0.000166818
2017-03-22 09:26:36.095579, slv, 42010afffe8a0002(unknown)/1,  0.000131776, -0.000007413,  0.000155174,  0.000141671, 273.839376953, D, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000141671,  0.000155174
2017-03-22 09:26:36.907483, slv, 42010afffe8a0002(unknown)/1,  0.000131776,  0.000024784,  0.000155174,  0.000171142, 273.839376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000171142,  0.000155174
2017-03-22 09:26:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131776,  0.000018295,  0.000155174,  0.000129000, 298.623376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000129000,  0.000155174
2017-03-22 09:26:37.931486, slv, 42010afffe8a0002(unknown)/1,  0.000131942,  0.000018295,  0.000143749,  0.000129000, 316.918376953, D, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000129000,  0.000143749
2017-03-22 09:26:38.112946, slv, 42010afffe8a0002(unknown)/1,  0.000131958,  0.000018295,  0.000130122,  0.000129000, 316.918376953, D, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000129000,  0.000130122
2017-03-22 09:26:38.907506, slv, 42010afffe8a0002(unknown)/1,  0.000131958,  0.000016285,  0.000130122,  0.000167305, 316.918376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000167305,  0.000130122
2017-03-22 09:26:39.231433, slv, 42010afffe8a0002(unknown)/1,  0.000132107,  0.000016285,  0.000139452,  0.000167305, 333.203376953, D, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000167305,  0.000139452
2017-03-22 09:26:39.908770, slv, 42010afffe8a0002(unknown)/1,  0.000132107,  0.000023287,  0.000139452,  0.000143336, 333.203376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000143336,  0.000139452
2017-03-22 09:26:40.141681, slv, 42010afffe8a0002(unknown)/1,  0.000132419,  0.000023287,  0.000158172,  0.000143336, 356.490376953, D, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000143336,  0.000158172
2017-03-22 09:26:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132419,  0.000013428,  0.000158172,  0.000148048, 356.490376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000148048,  0.000158172
2017-03-22 09:26:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132419,  0.000005836,  0.000158172,  0.000128462, 369.918376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000128462,  0.000158172
2017-03-22 09:26:42.015187, slv, 42010afffe8a0002(unknown)/1,  0.000132487,  0.000005836,  0.000117101,  0.000128462, 375.754376953, D, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000128462,  0.000117101
2017-03-22 09:26:42.907503, slv, 42010afffe8a0002(unknown)/1,  0.000132487,  0.000011900,  0.000117101,  0.000160244, 375.754376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000160244,  0.000117101
2017-03-22 09:26:43.056697, slv, 42010afffe8a0002(unknown)/1,  0.000132844,  0.000011900,  0.000215634,  0.000160244, 387.654376953, D, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000160244,  0.000215634
2017-03-22 09:26:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000132844,  0.000022232,  0.000215634,  0.000149553, 387.654376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000149553,  0.000215634
2017-03-22 09:26:43.955230, slv, 42010afffe8a0002(unknown)/1,  0.000133307,  0.000022232,  0.000124445,  0.000149553, 409.886376953, D, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000149553,  0.000124445
2017-03-22 09:26:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133307,  0.000007308,  0.000124445,  0.000131214, 409.886376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000131214,  0.000124445
2017-03-22 09:26:45.139623, slv, 42010afffe8a0002(unknown)/1,  0.000133471,  0.000007308,  0.000170049,  0.000131214, 417.194376953, D, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000131214,  0.000170049
2017-03-22 09:26:45.907511, slv, 42010afffe8a0002(unknown)/1,  0.000133471,  0.000031915,  0.000170049,  0.000199394, 417.194376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000199394,  0.000170049
2017-03-22 09:26:46.318991, slv, 42010afffe8a0002(unknown)/1,  0.000133983,  0.000031915,  0.000164387,  0.000199394, 449.109376953, D, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000199394,  0.000164387
2017-03-22 09:26:46.907509, slv, 42010afffe8a0002(unknown)/1,  0.000133983,  0.000047099,  0.000164387,  0.000162260, 449.109376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000162260,  0.000164387
2017-03-22 09:26:47.528957, slv, 42010afffe8a0002(unknown)/1,  0.000134627,  0.000047099,  0.000174691,  0.000162260, 496.208376953, D, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000162260,  0.000174691
2017-03-22 09:26:47.907512, slv, 42010afffe8a0002(unknown)/1,  0.000134627,  0.000062322,  0.000174691,  0.000230995, 496.208376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000230995,  0.000174691
2017-03-22 09:26:48.189111, slv, 42010afffe8a0002(unknown)/1,  0.000135286,  0.000062322,  0.000139202,  0.000230995, 558.530376953, D, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000230995,  0.000139202
2017-03-22 09:26:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135286,  0.000035143,  0.000139202,  0.000109204, 558.530376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000109204,  0.000139202
2017-03-22 09:26:49.907507, slv, 42010afffe8a0002(unknown)/1,  0.000135286, -0.000007147,  0.000139202,  0.000147074, 593.673376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000147074,  0.000139202
2017-03-22 09:26:50.052391, slv, 42010afffe8a0002(unknown)/1,  0.000135903, -0.000007147,  0.000181861,  0.000147074, 586.526376953, D, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000147074,  0.000181861
2017-03-22 09:26:50.907520, slv, 42010afffe8a0002(unknown)/1,  0.000135903,  0.000026594,  0.000181861,  0.000177304, 586.526376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000177304,  0.000181861
2017-03-22 09:26:51.867438, slv, 42010afffe8a0002(unknown)/1,  0.000136482,  0.000026594,  0.000185626,  0.000177304, 613.120376953, D, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000177304,  0.000185626
2017-03-22 09:26:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136482, -0.000001335,  0.000185626,  0.000092412, 613.120376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000092412,  0.000185626
2017-03-22 09:26:52.907499, slv, 42010afffe8a0002(unknown)/1,  0.000136482, -0.000039812,  0.000185626,  0.000100927, 611.785376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000100927,  0.000185626
2017-03-22 09:26:53.604146, slv, 42010afffe8a0002(unknown)/1,  0.000137010, -0.000039812,  0.000217341,  0.000100927, 571.973376953, D, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000100927,  0.000217341
2017-03-22 09:26:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000137010, -0.000030269,  0.000217341,  0.000112025, 571.973376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000112025,  0.000217341
2017-03-22 09:26:54.118286, slv, 42010afffe8a0002(unknown)/1,  0.000137410, -0.000030269,  0.000220086,  0.000112025, 541.704376953, D, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000112025,  0.000220086
2017-03-22 09:26:54.330783, slv, 42010afffe8a0002(unknown)/1,  0.000137616, -0.000030269,  0.000158177,  0.000112025, 541.704376953, D, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000112025,  0.000158177
2017-03-22 09:26:54.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137616, -0.000013183,  0.000158177,  0.000136233, 541.704376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000136233,  0.000158177
2017-03-22 09:26:55.394756, slv, 42010afffe8a0002(unknown)/1,  0.000137735, -0.000013183,  0.000174611,  0.000136233, 528.521376953, D, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000136233,  0.000174611
2017-03-22 09:26:55.908696, slv, 42010afffe8a0002(unknown)/1,  0.000137735,  0.000015286,  0.000174611,  0.000169690, 528.521376953, S, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000169690,  0.000174611
2017-03-22 09:26:56.535241, slv, 42010afffe8a0002(unknown)/1,  0.000138101,  0.000015286,  0.000164056,  0.000169690, 543.807376953, D, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000169690,  0.000164056
2017-03-22 09:26:56.871399, slv, 42010afffe8a0002(unknown)/1,  0.000138562,  0.000015286,  0.000166959,  0.000169690, 543.807376953, D, 0.000132733, 1242, 0.000007820, 26155, 261, 76,  0.000169690,  0.000166959
2017-03-22 09:26:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138562, -0.000002309,  0.000166959,  0.000101989, 543.807376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000101989,  0.000166959
2017-03-22 09:26:57.429876, slv, 42010afffe8a0002(unknown)/1,  0.000138651, -0.000002309,  0.000138390,  0.000101989, 541.498376953, D, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000101989,  0.000138390
2017-03-22 09:26:57.907497, slv, 42010afffe8a0002(unknown)/1,  0.000138651, -0.000035154,  0.000138390,  0.000104915, 541.498376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000104915,  0.000138390
2017-03-22 09:26:58.658182, slv, 42010afffe8a0002(unknown)/1,  0.000138341, -0.000035154,  0.000130018,  0.000104915, 506.344376953, D, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000104915,  0.000130018
2017-03-22 09:26:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138341, -0.000020495,  0.000130018,  0.000131087, 506.344376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000131087,  0.000130018
2017-03-22 09:26:59.338472, slv, 42010afffe8a0002(unknown)/1,  0.000138311, -0.000020495,  0.000179715,  0.000131087, 485.849376953, D, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000131087,  0.000179715
2017-03-22 09:26:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000138311, -0.000008264,  0.000179715,  0.000129036, 485.849376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000129036,  0.000179715
2017-03-22 09:27:00.907524, slv, 42010afffe8a0002(unknown)/1,  0.000138311,  0.000011571,  0.000179715,  0.000170727, 477.585376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000170727,  0.000179715
2017-03-22 09:27:01.320414, slv, 42010afffe8a0002(unknown)/1,  0.000138693,  0.000011571,  0.000169409,  0.000170727, 489.156376953, D, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000170727,  0.000169409
2017-03-22 09:27:01.328329, slv, 42010afffe8a0002(unknown)/1,  0.000139151,  0.000011571,  0.000161147,  0.000170727, 489.156376953, D, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000170727,  0.000161147
2017-03-22 09:27:01.907578, slv, 42010afffe8a0002(unknown)/1,  0.000139151,  0.000072674,  0.000161147,  0.000252084, 489.156376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000252084,  0.000161147
2017-03-22 09:27:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139151,  0.000028599,  0.000161147,  0.000083417, 561.830376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000083417,  0.000161147
2017-03-22 09:27:03.263326, slv, 42010afffe8a0002(unknown)/1,  0.000139415,  0.000028599,  0.000208838,  0.000083417, 590.429376953, D, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000083417,  0.000208838
2017-03-22 09:27:03.907512, slv, 42010afffe8a0002(unknown)/1,  0.000139415, -0.000019435,  0.000208838,  0.000156280, 590.429376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000156280,  0.000208838
2017-03-22 09:27:04.777338, slv, 42010afffe8a0002(unknown)/1,  0.000139658, -0.000019435,  0.000171378,  0.000156280, 570.994376953, D, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000156280,  0.000171378
2017-03-22 09:27:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139658,  0.000000603,  0.000171378,  0.000124000, 570.994376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000124000,  0.000171378
2017-03-22 09:27:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139658, -0.000014774,  0.000171378,  0.000125767, 571.597376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000125767,  0.000171378
2017-03-22 09:27:06.337475, slv, 42010afffe8a0002(unknown)/1,  0.000139945, -0.000014774,  0.000178626,  0.000125767, 556.823376953, D, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000125767,  0.000178626
2017-03-22 09:27:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000139945,  0.000002714,  0.000178626,  0.000159264, 556.823376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000159264,  0.000178626
2017-03-22 09:27:07.329412, slv, 42010afffe8a0002(unknown)/1,  0.000140366,  0.000002714,  0.000203918,  0.000159264, 559.537376953, D, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000159264,  0.000203918
2017-03-22 09:27:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000140366,  0.000012245,  0.000203918,  0.000145538, 559.537376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000145538,  0.000203918
2017-03-22 09:27:08.227431, slv, 42010afffe8a0002(unknown)/1,  0.000140812,  0.000012245,  0.000167007,  0.000145538, 571.782376953, D, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000145538,  0.000167007
2017-03-22 09:27:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140812, -0.000030003,  0.000167007,  0.000075634, 571.782376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000075634,  0.000167007
2017-03-22 09:27:09.907559, slv, 42010afffe8a0002(unknown)/1,  0.000140812, -0.000020019,  0.000167007,  0.000165953, 541.779376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000165953,  0.000167007
2017-03-22 09:27:10.209655, slv, 42010afffe8a0002(unknown)/1,  0.000141098, -0.000020019,  0.000157987,  0.000165953, 521.760376953, D, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000165953,  0.000157987
2017-03-22 09:27:10.420301, slv, 42010afffe8a0002(unknown)/1,  0.000141459, -0.000020019,  0.000166825,  0.000165953, 521.760376953, D, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000165953,  0.000166825
2017-03-22 09:27:10.907502, slv, 42010afffe8a0002(unknown)/1,  0.000141459, -0.000015213,  0.000166825,  0.000085893, 521.760376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000085893,  0.000166825
2017-03-22 09:27:11.154275, slv, 42010afffe8a0002(unknown)/1,  0.000141614, -0.000015213,  0.000186792,  0.000085893, 506.547376953, D, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000085893,  0.000186792
2017-03-22 09:27:11.317888, slv, 42010afffe8a0002(unknown)/1,  0.000141656, -0.000015213,  0.000218662,  0.000085893, 506.547376953, D, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000085893,  0.000218662
2017-03-22 09:27:11.909405, slv, 42010afffe8a0002(unknown)/1,  0.000141656, -0.000028029,  0.000218662,  0.000141164, 506.547376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000141164,  0.000218662
2017-03-22 09:27:12.646770, slv, 42010afffe8a0002(unknown)/1,  0.000141888, -0.000028029,  0.000180384,  0.000141164, 478.518376953, D, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000141164,  0.000180384
2017-03-22 09:27:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000141888,  0.000002635,  0.000180384,  0.000147650, 478.518376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000147650,  0.000180384
2017-03-22 09:27:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000141888, -0.000020801,  0.000180384,  0.000094523, 481.153376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000094523,  0.000180384
2017-03-22 09:27:14.290796, slv, 42010afffe8a0002(unknown)/1,  0.000142082, -0.000020801,  0.000201185,  0.000094523, 460.352376953, D, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000094523,  0.000201185
2017-03-22 09:27:14.327459, slv, 42010afffe8a0002(unknown)/1,  0.000141961, -0.000020801,  0.000147021,  0.000094523, 460.352376953, D, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000094523,  0.000147021
2017-03-22 09:27:14.697833, slv, 42010afffe8a0002(unknown)/1,  0.000141574, -0.000020801,  0.000132749,  0.000094523, 460.352376953, D, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000094523,  0.000132749
2017-03-22 09:27:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000141574, -0.000032075,  0.000132749,  0.000124788, 460.352376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000124788,  0.000132749
2017-03-22 09:27:15.240321, slv, 42010afffe8a0002(unknown)/1,  0.000141390, -0.000032075,  0.000167195,  0.000124788, 428.277376953, D, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000124788,  0.000167195
2017-03-22 09:27:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000141390, -0.000016883,  0.000167195,  0.000124410, 428.277376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000124410,  0.000167195
2017-03-22 09:27:16.461292, slv, 42010afffe8a0002(unknown)/1,  0.000141467, -0.000016883,  0.000168928,  0.000124410, 411.394376953, D, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000124410,  0.000168928
2017-03-22 09:27:16.908879, slv, 42010afffe8a0002(unknown)/1,  0.000141467, -0.000004471,  0.000168928,  0.000149505, 411.394376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000149505,  0.000168928
2017-03-22 09:27:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000141467,  0.000007669,  0.000168928,  0.000148767, 406.923376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000148767,  0.000168928
2017-03-22 09:27:18.011035, slv, 42010afffe8a0002(unknown)/1,  0.000141755,  0.000007669,  0.000197510,  0.000148767, 414.592376953, D, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000148767,  0.000197510
2017-03-22 09:27:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141755, -0.000007747,  0.000197510,  0.000118960, 414.592376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000118960,  0.000197510
2017-03-22 09:27:19.763472, slv, 42010afffe8a0002(unknown)/1,  0.000142851, -0.000007747,  0.000382439,  0.000118960, 406.845376953, D, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000118960,  0.000382439
2017-03-22 09:27:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000142851,  0.000009792,  0.000382439,  0.000185230, 406.845376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000185230,  0.000382439
2017-03-22 09:27:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000142851,  0.000021652,  0.000382439,  0.000143778, 416.637376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000143778,  0.000382439
2017-03-22 09:27:21.644100, slv, 42010afffe8a0002(unknown)/1,  0.000143814,  0.000021652,  0.000172757,  0.000143778, 438.289376953, D, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000143778,  0.000172757
2017-03-22 09:27:21.908702, slv, 42010afffe8a0002(unknown)/1,  0.000143814, -0.000020467,  0.000172757,  0.000101954, 438.289376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000101954,  0.000172757
2017-03-22 09:27:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000143814, -0.000040430,  0.000172757,  0.000104814, 417.822376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000104814,  0.000172757
2017-03-22 09:27:23.056846, slv, 42010afffe8a0002(unknown)/1,  0.000143999, -0.000040430,  0.000201236,  0.000104814, 377.392376953, D, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000104814,  0.000201236
2017-03-22 09:27:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143999, -0.000019561,  0.000201236,  0.000143876, 377.392376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000143876,  0.000201236
2017-03-22 09:27:24.623845, slv, 42010afffe8a0002(unknown)/1,  0.000144147, -0.000019561,  0.000164061,  0.000143876, 357.831376953, D, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000143876,  0.000164061
2017-03-22 09:27:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000144147, -0.000023214,  0.000164061,  0.000097841, 357.831376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000097841,  0.000164061
2017-03-22 09:27:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000144147, -0.000035293,  0.000164061,  0.000119866, 334.617376953, S, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000119866,  0.000164061
2017-03-22 09:27:26.241337, slv, 42010afffe8a0002(unknown)/1,  0.000144254, -0.000035293,  0.000176232,  0.000119866, 299.324376953, D, 0.000133742, 2590, 0.000004845, 23995, 424, 110,  0.000119866,  0.000176232
2017-03-22 09:27:26.908805, slv, 42010afffe8a0002(unknown)/1,  0.000144254, -0.000003143,  0.000176232,  0.000162249, 299.324376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000162249,  0.000176232
2017-03-22 09:27:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000144254,  0.000032206,  0.000176232,  0.000190672, 296.181376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000190672,  0.000176232
2017-03-22 09:27:28.168042, slv, 42010afffe8a0002(unknown)/1,  0.000144571,  0.000032206,  0.000171384,  0.000190672, 328.387376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000190672,  0.000171384
2017-03-22 09:27:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000144571,  0.000017129,  0.000171384,  0.000132411, 328.387376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000132411,  0.000171384
2017-03-22 09:27:29.908642, slv, 42010afffe8a0002(unknown)/1,  0.000144571,  0.000550170,  0.000171384,  0.001257071, 345.516376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.001257071,  0.000171384
2017-03-22 09:27:29.947296, slv, 42010afffe8a0002(unknown)/1,  0.000149249,  0.000550170,  0.000156790,  0.001257071, 895.686376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.001257071,  0.000156790
2017-03-22 09:27:30.628779, slv, 42010afffe8a0002(unknown)/1,  0.000158184,  0.000550170,  0.000213399,  0.001257071, 895.686376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.001257071,  0.000213399
2017-03-22 09:27:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000158184,  0.000512419,  0.000213399,  0.000070522, 895.686376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000070522,  0.000213399
2017-03-22 09:27:31.695784, slv, 42010afffe8a0002(unknown)/1,  0.000162878,  0.000512419,  0.000293352,  0.000070522, 1408.105376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000070522,  0.000293352
2017-03-22 09:27:31.811056, slv, 42010afffe8a0002(unknown)/1,  0.000163130,  0.000512419,  0.000281578,  0.000070522, 1408.105376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000070522,  0.000281578
2017-03-22 09:27:31.908669, slv, 42010afffe8a0002(unknown)/1,  0.000163130, -0.000110340,  0.000281578,  0.000030112, 1408.105376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000030112,  0.000281578
2017-03-22 09:27:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000163130, -0.000144244,  0.000281578,  0.000007659, 1297.765376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000007659,  0.000281578
2017-03-22 09:27:33.050926, slv, 42010afffe8a0002(unknown)/1,  0.000163003, -0.000144244,  0.000260200,  0.000007659, 1153.521376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000007659,  0.000260200
2017-03-22 09:27:33.346177, slv, 42010afffe8a0002(unknown)/1,  0.000162699, -0.000144244,  0.000298712,  0.000007659, 1153.521376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000007659,  0.000298712
2017-03-22 09:27:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000162699, -0.000141210,  0.000298712,  0.000035748, 1153.521376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000035748,  0.000298712
2017-03-22 09:27:34.141558, slv, 42010afffe8a0002(unknown)/1,  0.000162789, -0.000141210,  0.000331820,  0.000035748, 1012.311376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000035748,  0.000331820
2017-03-22 09:27:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000162789, -0.000140415,  0.000331820,  0.000008909, 1012.311376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000008909,  0.000331820
2017-03-22 09:27:35.363169, slv, 42010afffe8a0002(unknown)/1,  0.000162669, -0.000140415,  0.000243893,  0.000008909, 871.896376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000008909,  0.000243893
2017-03-22 09:27:35.666155, slv, 42010afffe8a0002(unknown)/1,  0.000162051, -0.000140415,  0.000230784,  0.000008909, 871.896376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000008909,  0.000230784
2017-03-22 09:27:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000162051, -0.000129896,  0.000230784,  0.000056139, 871.896376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000056139,  0.000230784
2017-03-22 09:27:36.396294, slv, 42010afffe8a0002(unknown)/1,  0.000161640, -0.000129896,  0.000247203,  0.000056139, 742.000376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000056139,  0.000247203
2017-03-22 09:27:36.909037, slv, 42010afffe8a0002(unknown)/1,  0.000161640, -0.000074050,  0.000247203,  0.000119452, 742.000376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000119452,  0.000247203
2017-03-22 09:27:37.131645, slv, 42010afffe8a0002(unknown)/1,  0.000161553, -0.000074050,  0.000201479,  0.000119452, 667.950376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000119452,  0.000201479
2017-03-22 09:27:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000161553, -0.000048160,  0.000201479,  0.000107420, 667.950376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000107420,  0.000201479
2017-03-22 09:27:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000161553, -0.000050392,  0.000201479,  0.000114901, 619.790376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000114901,  0.000201479
2017-03-22 09:27:38.994195, slv, 42010afffe8a0002(unknown)/1,  0.000161363, -0.000050392,  0.000161835,  0.000114901, 569.398376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000114901,  0.000161835
2017-03-22 09:27:39.907511, slv, 42010afffe8a0002(unknown)/1,  0.000161363, -0.000037374,  0.000161835,  0.000133267, 569.398376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000133267,  0.000161835
2017-03-22 09:27:40.716046, slv, 42010afffe8a0002(unknown)/1,  0.000161136, -0.000037374,  0.000177291,  0.000133267, 532.024376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000133267,  0.000177291
2017-03-22 09:27:40.907475, slv, 42010afffe8a0002(unknown)/1,  0.000161136, -0.000022716,  0.000177291,  0.000143799, 532.024376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000143799,  0.000177291
2017-03-22 09:27:41.909124, slv, 42010afffe8a0002(unknown)/1,  0.000161136, -0.000049154,  0.000177291,  0.000080164, 509.308376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000080164,  0.000177291
2017-03-22 09:27:42.349557, slv, 42010afffe8a0002(unknown)/1,  0.000160841, -0.000049154,  0.000178343,  0.000080164, 460.154376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000080164,  0.000178343
2017-03-22 09:27:42.907512, slv, 42010afffe8a0002(unknown)/1,  0.000160841, -0.000037170,  0.000178343,  0.000167474, 460.154376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000167474,  0.000178343
2017-03-22 09:27:43.907507, slv, 42010afffe8a0002(unknown)/1,  0.000160841, -0.000003795,  0.000178343,  0.000146619, 422.984376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000146619,  0.000178343
2017-03-22 09:27:44.194251, slv, 42010afffe8a0002(unknown)/1,  0.000160656, -0.000003795,  0.000190986,  0.000146619, 419.189376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000146619,  0.000190986
2017-03-22 09:27:44.907532, slv, 42010afffe8a0002(unknown)/1,  0.000160656, -0.000010453,  0.000190986,  0.000153971, 419.189376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000153971,  0.000190986
2017-03-22 09:27:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000160656, -0.000046323,  0.000190986,  0.000074694, 408.736376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000074694,  0.000190986
2017-03-22 09:27:46.126621, slv, 42010afffe8a0002(unknown)/1,  0.000160556, -0.000046323,  0.000204739,  0.000074694, 362.413376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000074694,  0.000204739
2017-03-22 09:27:46.493886, slv, 42010afffe8a0002(unknown)/1,  0.000159944, -0.000046323,  0.000131376,  0.000074694, 362.413376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000074694,  0.000131376
2017-03-22 09:27:46.501863, slv, 42010afffe8a0002(unknown)/1,  0.000159085, -0.000046323,  0.000139046,  0.000074694, 362.413376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000074694,  0.000139046
2017-03-22 09:27:46.908656, slv, 42010afffe8a0002(unknown)/1,  0.000159085, -0.000053056,  0.000139046,  0.000138935, 362.413376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000138935,  0.000139046
2017-03-22 09:27:47.763311, slv, 42010afffe8a0002(unknown)/1,  0.000158729, -0.000053056,  0.000192647,  0.000138935, 309.357376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000138935,  0.000192647
2017-03-22 09:27:47.774359, slv, 42010afffe8a0002(unknown)/1,  0.000158592, -0.000053056,  0.000129446,  0.000138935, 309.357376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000138935,  0.000129446
2017-03-22 09:27:47.819259, slv, 42010afffe8a0002(unknown)/1,  0.000158365, -0.000053056,  0.000168844,  0.000138935, 309.357376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000138935,  0.000168844
2017-03-22 09:27:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000158365, -0.000025791,  0.000168844,  0.000126933, 309.357376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000126933,  0.000168844
2017-03-22 09:27:48.908472, slv, 42010afffe8a0002(unknown)/1,  0.000158365,  0.000451867,  0.000168844,  0.001093532, 283.566376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.001093532,  0.000168844
2017-03-22 09:27:49.450790, slv, 42010afffe8a0002(unknown)/1,  0.000161966,  0.000451867,  0.000153977,  0.001093532, 735.433376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.001093532,  0.000153977
2017-03-22 09:27:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000161966,  0.000435164,  0.000153977,  0.000097128, 735.433376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000097128,  0.000153977
2017-03-22 09:27:50.004193, slv, 42010afffe8a0002(unknown)/1,  0.000165574,  0.000435164,  0.000226904,  0.000097128, 1170.597376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000097128,  0.000226904
2017-03-22 09:27:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000165574, -0.000091148,  0.000226904,  0.000048116, 1170.597376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000048116,  0.000226904
2017-03-22 09:27:51.269687, slv, 42010afffe8a0002(unknown)/1,  0.000165466, -0.000091148,  0.000262390,  0.000048116, 1079.449376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000048116,  0.000262390
2017-03-22 09:27:51.908528, slv, 42010afffe8a0002(unknown)/1,  0.000165466, -0.000125363,  0.000262390,  0.000032197, 1079.449376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000032197,  0.000262390
2017-03-22 09:27:52.450750, slv, 42010afffe8a0002(unknown)/1,  0.000165268, -0.000125363,  0.000268396,  0.000032197, 954.086376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000032197,  0.000268396
2017-03-22 09:27:52.756047, slv, 42010afffe8a0002(unknown)/1,  0.000164822, -0.000125363,  0.000213993,  0.000032197, 954.086376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000032197,  0.000213993
2017-03-22 09:27:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000164822, -0.000126349,  0.000213993,  0.000045391, 954.086376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000045391,  0.000213993
2017-03-22 09:27:53.902405, slv, 42010afffe8a0002(unknown)/1,  0.000164323, -0.000126349,  0.000240017,  0.000045391, 827.737376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000045391,  0.000240017
2017-03-22 09:27:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000164323, -0.000106039,  0.000240017,  0.000071674, 827.737376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000071674,  0.000240017
2017-03-22 09:27:54.496016, slv, 42010afffe8a0002(unknown)/1,  0.000163935, -0.000106039,  0.000200965,  0.000071674, 721.698376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000071674,  0.000200965
2017-03-22 09:27:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000163935, -0.000085904,  0.000200965,  0.000084774, 721.698376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000084774,  0.000200965
2017-03-22 09:27:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000163935, -0.000082072,  0.000200965,  0.000078950, 635.794376953, S, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000078950,  0.000200965
2017-03-22 09:27:56.368388, slv, 42010afffe8a0002(unknown)/1,  0.000163522, -0.000082072,  0.000198473,  0.000078950, 553.722376953, D, 0.000141167, 1786, -0.000008149, 23282, 473, 78,  0.000078950,  0.000198473
2017-03-22 09:27:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000163522, -0.000086605,  0.000198473,  0.000075295, 553.722376953, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000075295,  0.000198473
2017-03-22 09:27:57.131973, slv, 42010afffe8a0002(unknown)/1,  0.000163109, -0.000086605,  0.000195663,  0.000075295, 467.117376953, D, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000075295,  0.000195663
2017-03-22 09:27:57.652144, slv, 42010afffe8a0002(unknown)/1,  0.000162690, -0.000086605,  0.000198801,  0.000075295, 467.117376953, D, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000075295,  0.000198801
2017-03-22 09:27:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000162690, -0.000080886,  0.000198801,  0.000089144, 467.117376953, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000089144,  0.000198801
2017-03-22 09:27:58.907475, slv, 42010afffe8a0002(unknown)/1,  0.000162690, -0.000050506,  0.000198801,  0.000135224, 386.231376953, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000135224,  0.000198801
2017-03-22 09:27:59.303496, slv, 42010afffe8a0002(unknown)/1,  0.000162272, -0.000050506,  0.000134426,  0.000135224, 335.725376953, D, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000135224,  0.000134426
2017-03-22 09:27:59.907480, slv, 42010afffe8a0002(unknown)/1,  0.000162272, -0.000013629,  0.000134426,  0.000162480, 335.725376953, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000162480,  0.000134426
2017-03-22 09:28:00.748462, slv, 42010afffe8a0002(unknown)/1,  0.000162138, -0.000013629,  0.000182552,  0.000162480, 322.096376953, D, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000162480,  0.000182552
2017-03-22 09:28:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000162138, -0.000040751,  0.000182552,  0.000080428, 322.096376953, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000080428,  0.000182552
2017-03-22 09:28:01.907558, slv, 42010afffe8a0002(unknown)/1,  0.000162138,  0.000003916,  0.000182552,  0.000251681, 281.345376953, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000251681,  0.000182552
2017-03-22 09:28:02.335403, slv, 42010afffe8a0002(unknown)/1,  0.000162618,  0.000003916,  0.000174620,  0.000251681, 285.261376953, D, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000251681,  0.000174620
2017-03-22 09:28:02.907587, slv, 42010afffe8a0002(unknown)/1,  0.000162618,  0.000074851,  0.000174620,  0.000222778, 285.261376953, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000222778,  0.000174620
2017-03-22 09:28:03.907552, slv, 42010afffe8a0002(unknown)/1,  0.000162618,  0.000066401,  0.000174620,  0.000235261, 360.112376953, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000235261,  0.000174620
2017-03-22 09:28:04.102004, slv, 42010afffe8a0002(unknown)/1,  0.000163464,  0.000066401,  0.000205385,  0.000235261, 426.513376953, D, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000235261,  0.000205385
2017-03-22 09:28:04.786534, slv, 42010afffe8a0002(unknown)/1,  0.000164216,  0.000066401,  0.000170348,  0.000235261, 426.513376953, D, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000235261,  0.000170348
2017-03-22 09:28:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000164216, -0.000002577,  0.000170348,  0.000086420, 426.513376953, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000086420,  0.000170348
2017-03-22 09:28:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000164216, -0.000081081,  0.000170348,  0.000079849, 423.936376953, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000079849,  0.000170348
2017-03-22 09:28:06.668695, slv, 42010afffe8a0002(unknown)/1,  0.000164463, -0.000081081,  0.000234571,  0.000079849, 342.855376953, D, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000079849,  0.000234571
2017-03-22 09:28:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000164463, -0.000079770,  0.000234571,  0.000089288, 342.855376953, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000089288,  0.000234571
2017-03-22 09:28:07.230268, slv, 42010afffe8a0002(unknown)/1,  0.000164241, -0.000079770,  0.000197362,  0.000089288, 263.085376953, D, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000089288,  0.000197362
2017-03-22 09:28:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000164241, -0.000081782,  0.000197362,  0.000075851, 263.085376953, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000075851,  0.000197362
2017-03-22 09:28:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000164241, -0.000071644,  0.000197362,  0.000109342, 181.303376953, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000109342,  0.000197362
2017-03-22 09:28:09.136424, slv, 42010afffe8a0002(unknown)/1,  0.000163875, -0.000071644,  0.000167209,  0.000109342, 109.659376953, D, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000109342,  0.000167209
2017-03-22 09:28:09.321170, slv, 42010afffe8a0002(unknown)/1,  0.000163371, -0.000071644,  0.000140506,  0.000109342, 109.659376953, D, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000109342,  0.000140506
2017-03-22 09:28:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000163371, -0.000056377,  0.000140506,  0.000105514, 109.659376953, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000105514,  0.000140506
2017-03-22 09:28:10.612831, slv, 42010afffe8a0002(unknown)/1,  0.000163098, -0.000056377,  0.000228242,  0.000105514, 53.282376953, D, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000105514,  0.000228242
2017-03-22 09:28:10.907507, slv, 42010afffe8a0002(unknown)/1,  0.000163098, -0.000019163,  0.000228242,  0.000182629, 53.282376953, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000182629,  0.000228242
2017-03-22 09:28:11.254324, slv, 42010afffe8a0002(unknown)/1,  0.000163258, -0.000019163,  0.000176998,  0.000182629, 34.119376953, D, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000182629,  0.000176998
2017-03-22 09:28:11.301540, slv, 42010afffe8a0002(unknown)/1,  0.000163468, -0.000019163,  0.000164452,  0.000182629, 34.119376953, D, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000182629,  0.000164452
2017-03-22 09:28:11.907499, slv, 42010afffe8a0002(unknown)/1,  0.000163468,  0.000000387,  0.000164452,  0.000144712, 34.119376953, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000144712,  0.000164452
2017-03-22 09:28:12.314630, slv, 42010afffe8a0002(unknown)/1,  0.000163430,  0.000000387,  0.000152343,  0.000144712, 34.506376953, D, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000144712,  0.000152343
2017-03-22 09:28:12.589636, slv, 42010afffe8a0002(unknown)/1,  0.000163443,  0.000000387,  0.000215305,  0.000144712, 34.506376953, D, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000144712,  0.000215305
2017-03-22 09:28:12.909463, slv, 42010afffe8a0002(unknown)/1,  0.000163443, -0.000012497,  0.000215305,  0.000157205, 34.506376953, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000157205,  0.000215305
2017-03-22 09:28:13.907493, slv, 42010afffe8a0002(unknown)/1,  0.000163443,  0.000003716,  0.000215305,  0.000177114, 22.009376953, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000177114,  0.000215305
2017-03-22 09:28:14.481312, slv, 42010afffe8a0002(unknown)/1,  0.000163573,  0.000003716,  0.000149942,  0.000177114, 25.725376953, D, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000177114,  0.000149942
2017-03-22 09:28:14.907522, slv, 42010afffe8a0002(unknown)/1,  0.000163573, -0.000023606,  0.000149942,  0.000102691, 25.725376953, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000102691,  0.000149942
2017-03-22 09:28:15.426549, slv, 42010afffe8a0002(unknown)/1,  0.000163125, -0.000023606,  0.000109836,  0.000102691, 2.119376953, D, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000102691,  0.000109836
2017-03-22 09:28:15.907499, slv, 42010afffe8a0002(unknown)/1,  0.000163125, -0.000035435,  0.000109836,  0.000153137, 2.119376953, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000153137,  0.000109836
2017-03-22 09:28:16.068717, slv, 42010afffe8a0002(unknown)/1,  0.000162802, -0.000035435,  0.000204221,  0.000153137, -33.315623047, D, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000153137,  0.000204221
2017-03-22 09:28:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000162802, -0.000035095,  0.000204221,  0.000102600, -33.315623047, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000102600,  0.000204221
2017-03-22 09:28:17.908829, slv, 42010afffe8a0002(unknown)/1,  0.000162802, -0.000041353,  0.000204221,  0.000140297, -68.410623047, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000140297,  0.000204221
2017-03-22 09:28:17.968314, slv, 42010afffe8a0002(unknown)/1,  0.000162731, -0.000041353,  0.000135486,  0.000140297, -109.763623047, D, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000140297,  0.000135486
2017-03-22 09:28:18.174693, slv, 42010afffe8a0002(unknown)/1,  0.000162368, -0.000041353,  0.000141965,  0.000140297, -109.763623047, D, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000140297,  0.000141965
2017-03-22 09:28:18.827604, slv, 42010afffe8a0002(unknown)/1,  0.000161912, -0.000041353,  0.000110289,  0.000140297, -109.763623047, D, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000140297,  0.000110289
2017-03-22 09:28:18.907618, slv, 42010afffe8a0002(unknown)/1,  0.000161912,  0.000038502,  0.000110289,  0.000261420, -109.763623047, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000261420,  0.000110289
2017-03-22 09:28:19.907508, slv, 42010afffe8a0002(unknown)/1,  0.000161912,  0.000049810,  0.000110289,  0.000162025, -71.261623047, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000162025,  0.000110289
2017-03-22 09:28:20.782330, slv, 42010afffe8a0002(unknown)/1,  0.000202267,  0.000049810,  0.010565804,  0.000162025, -21.451623047, D, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000162025,  0.010565804
2017-03-22 09:28:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000202267, -0.000043197,  0.010565804,  0.000115761, -21.451623047, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000115761,  0.010565804
2017-03-22 09:28:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000202267, -0.000071118,  0.010565804,  0.000146537, -64.648623047, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000146537,  0.010565804
2017-03-22 09:28:22.609641, slv, 42010afffe8a0002(unknown)/1,  0.000242321, -0.000071118,  0.000188648,  0.000146537, -135.766623047, D, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000146537,  0.000188648
2017-03-22 09:28:22.909056, slv, 42010afffe8a0002(unknown)/1,  0.000242321, -0.000070698,  0.000188648,  0.000156655, -135.766623047, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000156655,  0.000188648
2017-03-22 09:28:23.815694, slv, 42010afffe8a0002(unknown)/1,  0.000240901, -0.000070698,  0.000114009,  0.000156655, -206.464623047, D, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000156655,  0.000114009
2017-03-22 09:28:23.907524, slv, 42010afffe8a0002(unknown)/1,  0.000240901, -0.000054142,  0.000114009,  0.000218282, -206.464623047, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000218282,  0.000114009
2017-03-22 09:28:24.907532, slv, 42010afffe8a0002(unknown)/1,  0.000240901, -0.000030400,  0.000114009,  0.000202719, -260.606623047, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000202719,  0.000114009
2017-03-22 09:28:25.025254, slv, 42010afffe8a0002(unknown)/1,  0.000239400, -0.000030400,  0.000105972,  0.000202719, -291.006623047, D, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000202719,  0.000105972
2017-03-22 09:28:25.907532, slv, 42010afffe8a0002(unknown)/1,  0.000239400, -0.000047409,  0.000105972,  0.000182763, -291.006623047, S, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000182763,  0.000105972
2017-03-22 09:28:26.043913, slv, 42010afffe8a0002(unknown)/1,  0.000237940, -0.000047409,  0.000092403,  0.000182763, -338.415623047, D, 0.000160952, 4404, 0.000008480, 197803, 686, 319,  0.000182763,  0.000092403
2017-03-22 09:28:26.907590, slv, 42010afffe8a0002(unknown)/1,  0.000237940, -0.000017050,  0.000092403,  0.000260476, -338.415623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000260476,  0.000092403
2017-03-22 09:28:27.558608, slv, 42010afffe8a0002(unknown)/1,  0.000245696, -0.000017050,  0.002401701,  0.000260476, -355.465623047, D, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000260476,  0.002401701
2017-03-22 09:28:27.907526, slv, 42010afffe8a0002(unknown)/1,  0.000245696, -0.000011579,  0.002401701,  0.000200001, -355.465623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000200001,  0.002401701
2017-03-22 09:28:27.910871, slv, 42010afffe8a0002(unknown)/1,  0.000253227, -0.000011579,  0.000048451,  0.000200001, -367.044623047, D, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000200001,  0.000048451
2017-03-22 09:28:28.907510, slv, 42010afffe8a0002(unknown)/1,  0.000253227, -0.000062432,  0.000048451,  0.000174057, -367.044623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000174057,  0.000048451
2017-03-22 09:28:29.523179, slv, 42010afffe8a0002(unknown)/1,  0.000251373, -0.000062432,  0.000115861,  0.000174057, -429.476623047, D, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000174057,  0.000115861
2017-03-22 09:28:29.907597, slv, 42010afffe8a0002(unknown)/1,  0.000251373, -0.000044749,  0.000115861,  0.000241045, -429.476623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000241045,  0.000115861
2017-03-22 09:28:30.906658, slv, 42010afffe8a0002(unknown)/1,  0.000249814, -0.000044749,  0.000075529,  0.000241045, -474.225623047, D, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000241045,  0.000075529
2017-03-22 09:28:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000249814, -0.000083225,  0.000075529,  0.000093691, -474.225623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000093691,  0.000075529
2017-03-22 09:28:31.907524, slv, 42010afffe8a0002(unknown)/1,  0.000249814, -0.000098753,  0.000075529,  0.000208429, -557.450623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000208429,  0.000075529
2017-03-22 09:28:32.025779, slv, 42010afffe8a0002(unknown)/1,  0.000248336, -0.000098753,  0.000095966,  0.000208429, -656.203623047, D, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000208429,  0.000095966
2017-03-22 09:28:32.157941, slv, 42010afffe8a0002(unknown)/1,  0.000246735, -0.000098753,  0.000070635,  0.000208429, -656.203623047, D, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000208429,  0.000070635
2017-03-22 09:28:32.907634, slv, 42010afffe8a0002(unknown)/1,  0.000246735, -0.000041056,  0.000070635,  0.000206006, -656.203623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000206006,  0.000070635
2017-03-22 09:28:33.192681, slv, 42010afffe8a0002(unknown)/1,  0.000244980, -0.000041056,  0.000052512,  0.000206006, -697.259623047, D, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000206006,  0.000052512
2017-03-22 09:28:33.756538, slv, 42010afffe8a0002(unknown)/1,  0.000243133, -0.000041056,  0.000042685,  0.000206006, -697.259623047, D, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000206006,  0.000042685
2017-03-22 09:28:33.907601, slv, 42010afffe8a0002(unknown)/1,  0.000243133, -0.000011437,  0.000042685,  0.000260988, -697.259623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000260988,  0.000042685
2017-03-22 09:28:34.907620, slv, 42010afffe8a0002(unknown)/1,  0.000243133,  0.000019540,  0.000042685,  0.000264360, -708.696623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000264360,  0.000042685
2017-03-22 09:28:35.475530, slv, 42010afffe8a0002(unknown)/1,  0.000241565,  0.000019540,  0.000058180,  0.000264360, -689.156623047, D, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000264360,  0.000058180
2017-03-22 09:28:35.907512, slv, 42010afffe8a0002(unknown)/1,  0.000241565, -0.000001711,  0.000058180,  0.000216916, -689.156623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000216916,  0.000058180
2017-03-22 09:28:36.276705, slv, 42010afffe8a0002(unknown)/1,  0.000240253, -0.000001711,  0.000091026,  0.000216916, -690.867623047, D, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000216916,  0.000091026
2017-03-22 09:28:36.907526, slv, 42010afffe8a0002(unknown)/1,  0.000240253, -0.000031011,  0.000091026,  0.000202879, -690.867623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000202879,  0.000091026
2017-03-22 09:28:37.525027, slv, 42010afffe8a0002(unknown)/1,  0.000238762, -0.000031011,  0.000068403,  0.000202879, -721.878623047, D, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000202879,  0.000068403
2017-03-22 09:28:37.907617, slv, 42010afffe8a0002(unknown)/1,  0.000238762,  0.000012859,  0.000068403,  0.000301854, -721.878623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000301854,  0.000068403
2017-03-22 09:28:38.907658, slv, 42010afffe8a0002(unknown)/1,  0.000238762,  0.000071223,  0.000068403,  0.000318116, -709.019623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000318116,  0.000068403
2017-03-22 09:28:39.125772, slv, 42010afffe8a0002(unknown)/1,  0.000237646,  0.000071223,  0.000079874,  0.000318116, -637.796623047, D, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000318116,  0.000079874
2017-03-22 09:28:39.907558, slv, 42010afffe8a0002(unknown)/1,  0.000237646,  0.000031327,  0.000079874,  0.000220946, -637.796623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000220946,  0.000079874
2017-03-22 09:28:40.488464, slv, 42010afffe8a0002(unknown)/1,  0.000236649,  0.000031327,  0.000076524,  0.000220946, -606.469623047, D, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000220946,  0.000076524
2017-03-22 09:28:40.907567, slv, 42010afffe8a0002(unknown)/1,  0.000236649, -0.000022876,  0.000076524,  0.000207597, -606.469623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000207597,  0.000076524
2017-03-22 09:28:41.642803, slv, 42010afffe8a0002(unknown)/1,  0.000235126, -0.000022876,  0.000051537,  0.000207597, -629.345623047, D, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000207597,  0.000051537
2017-03-22 09:28:41.907611, slv, 42010afffe8a0002(unknown)/1,  0.000235126,  0.000000491,  0.000051537,  0.000265161, -629.345623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000265161,  0.000051537
2017-03-22 09:28:42.907594, slv, 42010afffe8a0002(unknown)/1,  0.000235126,  0.000021109,  0.000051537,  0.000247310, -628.854623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000247310,  0.000051537
2017-03-22 09:28:43.428228, slv, 42010afffe8a0002(unknown)/1,  0.000233771,  0.000021109,  0.000087097,  0.000247310, -607.745623047, D, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000247310,  0.000087097
2017-03-22 09:28:43.907564, slv, 42010afffe8a0002(unknown)/1,  0.000233771,  0.000015482,  0.000087097,  0.000252551, -607.745623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000252551,  0.000087097
2017-03-22 09:28:44.082106, slv, 42010afffe8a0002(unknown)/1,  0.000232586,  0.000015482,  0.000044830,  0.000252551, -592.263623047, D, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000252551,  0.000044830
2017-03-22 09:28:44.907608, slv, 42010afffe8a0002(unknown)/1,  0.000232586,  0.000016861,  0.000044830,  0.000247529, -592.263623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000247529,  0.000044830
2017-03-22 09:28:45.877835, slv, 42010afffe8a0002(unknown)/1,  0.000231274,  0.000016861,  0.000049651,  0.000247529, -575.402623047, D, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000247529,  0.000049651
2017-03-22 09:28:45.907544, slv, 42010afffe8a0002(unknown)/1,  0.000231274,  0.000000009,  0.000049651,  0.000216350, -575.402623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000216350,  0.000049651
2017-03-22 09:28:46.907528, slv, 42010afffe8a0002(unknown)/1,  0.000231274, -0.000011254,  0.000049651,  0.000223690, -575.393623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000223690,  0.000049651
2017-03-22 09:28:47.710313, slv, 42010afffe8a0002(unknown)/1,  0.000229997, -0.000011254,  0.000077400,  0.000223690, -586.647623047, D, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000223690,  0.000077400
2017-03-22 09:28:47.907517, slv, 42010afffe8a0002(unknown)/1,  0.000229997, -0.000018820,  0.000077400,  0.000199940, -586.647623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000199940,  0.000077400
2017-03-22 09:28:48.907556, slv, 42010afffe8a0002(unknown)/1,  0.000229997, -0.000015589,  0.000077400,  0.000228875, -605.467623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000228875,  0.000077400
2017-03-22 09:28:49.377226, slv, 42010afffe8a0002(unknown)/1,  0.000228662, -0.000015589,  0.000048310,  0.000228875, -621.056623047, D, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000228875,  0.000048310
2017-03-22 09:28:49.447712, slv, 42010afffe8a0002(unknown)/1,  0.000227340, -0.000015589,  0.000070230,  0.000228875, -621.056623047, D, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000228875,  0.000070230
2017-03-22 09:28:49.908641, slv, 42010afffe8a0002(unknown)/1,  0.000227340, -0.000022206,  0.000070230,  0.000184050, -621.056623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000184050,  0.000070230
2017-03-22 09:28:50.907531, slv, 42010afffe8a0002(unknown)/1,  0.000227340, -0.000027807,  0.000070230,  0.000215016, -643.262623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000215016,  0.000070230
2017-03-22 09:28:51.171758, slv, 42010afffe8a0002(unknown)/1,  0.000226007, -0.000027807,  0.000054111,  0.000215016, -671.069623047, D, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000215016,  0.000054111
2017-03-22 09:28:51.783874, slv, 42010afffe8a0002(unknown)/1,  0.000224562, -0.000027807,  0.000050065,  0.000215016, -671.069623047, D, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000215016,  0.000050065
2017-03-22 09:28:51.907557, slv, 42010afffe8a0002(unknown)/1,  0.000224562, -0.000000751,  0.000050065,  0.000235384, -671.069623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000235384,  0.000050065
2017-03-22 09:28:52.496092, slv, 42010afffe8a0002(unknown)/1,  0.000223206, -0.000000751,  0.000050714,  0.000235384, -671.820623047, D, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000235384,  0.000050714
2017-03-22 09:28:52.907721, slv, 42010afffe8a0002(unknown)/1,  0.000223206,  0.000051101,  0.000050714,  0.000314587, -671.820623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000314587,  0.000050714
2017-03-22 09:28:53.907534, slv, 42010afffe8a0002(unknown)/1,  0.000223206,  0.000048080,  0.000050714,  0.000227986, -620.719623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000227986,  0.000050714
2017-03-22 09:28:54.119729, slv, 42010afffe8a0002(unknown)/1,  0.000221887,  0.000048080,  0.000041124,  0.000227986, -572.639623047, D, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000227986,  0.000041124
2017-03-22 09:28:54.907565, slv, 42010afffe8a0002(unknown)/1,  0.000221887,  0.000002504,  0.000041124,  0.000222116, -572.639623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000222116,  0.000041124
2017-03-22 09:28:54.938031, slv, 42010afffe8a0002(unknown)/1,  0.000220523,  0.000002504,  0.000047019,  0.000222116, -570.135623047, D, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000222116,  0.000047019
2017-03-22 09:28:55.908241, slv, 42010afffe8a0002(unknown)/1,  0.000220523,  0.000310783,  0.000047019,  0.000841861, -570.135623047, S, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000841861,  0.000047019
2017-03-22 09:28:56.303220, slv, 42010afffe8a0002(unknown)/1,  0.000221950,  0.000310783,  0.000136430,  0.000841861, -259.352623047, D, 0.000176018, 28277, -0.000029738, 44397, 92, 233,  0.000841861,  0.000136430
2017-03-22 09:28:56.907537, slv, 42010afffe8a0002(unknown)/1,  0.000221950,  0.000289184,  0.000136430,  0.000178979, -259.352623047, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000178979,  0.000136430
2017-03-22 09:28:57.870840, slv, 42010afffe8a0002(unknown)/1,  0.000223583,  0.000289184,  0.000148472,  0.000178979, 29.831376953, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000178979,  0.000148472
2017-03-22 09:28:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000223583, -0.000060094,  0.000148472,  0.000146364, 29.831376953, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000146364,  0.000148472
2017-03-22 09:28:58.526816, slv, 42010afffe8a0002(unknown)/1,  0.000222544, -0.000060094,  0.000154638,  0.000146364, -30.262623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000146364,  0.000154638
2017-03-22 09:28:58.907591, slv, 42010afffe8a0002(unknown)/1,  0.000222544, -0.000002378,  0.000154638,  0.000295007, -30.262623047, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000295007,  0.000154638
2017-03-22 09:28:59.097802, slv, 42010afffe8a0002(unknown)/1,  0.000221815, -0.000002378,  0.000107453,  0.000295007, -32.640623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000295007,  0.000107453
2017-03-22 09:28:59.874851, slv, 42010afffe8a0002(unknown)/1,  0.000221447, -0.000002378,  0.000095477,  0.000295007, -32.640623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000295007,  0.000095477
2017-03-22 09:28:59.907488, slv, 42010afffe8a0002(unknown)/1,  0.000221447,  0.000005647,  0.000095477,  0.000160279, -32.640623047, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000160279,  0.000095477
2017-03-22 09:29:00.907589, slv, 42010afffe8a0002(unknown)/1,  0.000221447, -0.000019281,  0.000095477,  0.000244054, -26.993623047, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000244054,  0.000095477
2017-03-22 09:29:01.549381, slv, 42010afffe8a0002(unknown)/1,  0.000220984, -0.000019281,  0.000132618,  0.000244054, -46.274623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000244054,  0.000132618
2017-03-22 09:29:01.631645, slv, 42010afffe8a0002(unknown)/1,  0.000220438, -0.000019281,  0.000123438,  0.000244054, -46.274623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000244054,  0.000123438
2017-03-22 09:29:01.907525, slv, 42010afffe8a0002(unknown)/1,  0.000220438,  0.000003756,  0.000123438,  0.000205343, -46.274623047, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000205343,  0.000123438
2017-03-22 09:29:02.764301, slv, 42010afffe8a0002(unknown)/1,  0.000219868,  0.000003756,  0.000163112,  0.000205343, -42.518623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000205343,  0.000163112
2017-03-22 09:29:02.907633, slv, 42010afffe8a0002(unknown)/1,  0.000219868,  0.000030863,  0.000163112,  0.000296689, -42.518623047, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000296689,  0.000163112
2017-03-22 09:29:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000219868,  0.000007227,  0.000163112,  0.000157502, -11.655623047, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000157502,  0.000163112
2017-03-22 09:29:04.050688, slv, 42010afffe8a0002(unknown)/1,  0.000218991,  0.000007227,  0.000128957,  0.000157502, -4.428623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000157502,  0.000128957
2017-03-22 09:29:04.907551, slv, 42010afffe8a0002(unknown)/1,  0.000218991, -0.000035138,  0.000128957,  0.000211080, -4.428623047, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000211080,  0.000128957
2017-03-22 09:29:05.516116, slv, 42010afffe8a0002(unknown)/1,  0.000217878, -0.000035138,  0.000093535,  0.000211080, -39.566623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000211080,  0.000093535
2017-03-22 09:29:05.767749, slv, 42010afffe8a0002(unknown)/1,  0.000216853, -0.000035138,  0.000093371,  0.000211080, -39.566623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000211080,  0.000093371
2017-03-22 09:29:05.909598, slv, 42010afffe8a0002(unknown)/1,  0.000216853,  0.000001033,  0.000093371,  0.000226829, -39.566623047, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000226829,  0.000093371
2017-03-22 09:29:06.907503, slv, 42010afffe8a0002(unknown)/1,  0.000216853, -0.000006585,  0.000093371,  0.000193706, -38.533623047, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000193706,  0.000093371
2017-03-22 09:29:07.186346, slv, 42010afffe8a0002(unknown)/1,  0.000215902, -0.000006585,  0.000125736,  0.000193706, -45.118623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000193706,  0.000125736
2017-03-22 09:29:07.686538, slv, 42010afffe8a0002(unknown)/1,  0.000215104, -0.000006585,  0.000146187,  0.000193706, -45.118623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000193706,  0.000146187
2017-03-22 09:29:07.907540, slv, 42010afffe8a0002(unknown)/1,  0.000215104, -0.000032757,  0.000146187,  0.000172736, -45.118623047, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000172736,  0.000146187
2017-03-22 09:29:08.501742, slv, 42010afffe8a0002(unknown)/1,  0.000214195, -0.000032757,  0.000115161,  0.000172736, -77.875623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000172736,  0.000115161
2017-03-22 09:29:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000214195, -0.000062373,  0.000115161,  0.000131817, -77.875623047, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000131817,  0.000115161
2017-03-22 09:29:09.639447, slv, 42010afffe8a0002(unknown)/1,  0.000213080, -0.000062373,  0.000151715,  0.000131817, -140.248623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000131817,  0.000151715
2017-03-22 09:29:09.907695, slv, 42010afffe8a0002(unknown)/1,  0.000213080,  0.000039009,  0.000151715,  0.000373477, -140.248623047, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000373477,  0.000151715
2017-03-22 09:29:10.907548, slv, 42010afffe8a0002(unknown)/1,  0.000213080,  0.000032934,  0.000151715,  0.000118552, -101.239623047, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000118552,  0.000151715
2017-03-22 09:29:10.940141, slv, 42010afffe8a0002(unknown)/1,  0.000211669,  0.000032934,  0.000089021,  0.000118552, -68.305623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000118552,  0.000089021
2017-03-22 09:29:11.003571, slv, 42010afffe8a0002(unknown)/1,  0.000210016,  0.000032934,  0.000097428,  0.000118552, -68.305623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000118552,  0.000097428
2017-03-22 09:29:11.741523, slv, 42010afffe8a0002(unknown)/1,  0.000208497,  0.000032934,  0.000116577,  0.000118552, -68.305623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000118552,  0.000116577
2017-03-22 09:29:11.907489, slv, 42010afffe8a0002(unknown)/1,  0.000208497, -0.000067322,  0.000116577,  0.000168381, -68.305623047, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000168381,  0.000116577
2017-03-22 09:29:12.405157, slv, 42010afffe8a0002(unknown)/1,  0.000207272, -0.000067322,  0.000116864,  0.000168381, -135.627623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000168381,  0.000116864
2017-03-22 09:29:12.907512, slv, 42010afffe8a0002(unknown)/1,  0.000207272, -0.000037399,  0.000116864,  0.000172589, -135.627623047, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000172589,  0.000116864
2017-03-22 09:29:13.622686, slv, 42010afffe8a0002(unknown)/1,  0.000206118, -0.000037399,  0.000075819,  0.000172589, -173.026623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000172589,  0.000075819
2017-03-22 09:29:13.907558, slv, 42010afffe8a0002(unknown)/1,  0.000206118, -0.000016351,  0.000075819,  0.000208099, -173.026623047, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000208099,  0.000075819
2017-03-22 09:29:14.145884, slv, 42010afffe8a0002(unknown)/1,  0.000205087, -0.000016351,  0.000103940,  0.000208099, -189.377623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000208099,  0.000103940
2017-03-22 09:29:14.907669, slv, 42010afffe8a0002(unknown)/1,  0.000205087,  0.000062115,  0.000103940,  0.000327338, -189.377623047, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000327338,  0.000103940
2017-03-22 09:29:15.463298, slv, 42010afffe8a0002(unknown)/1,  0.000204733,  0.000062115,  0.000090445,  0.000327338, -127.262623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000327338,  0.000090445
2017-03-22 09:29:15.907531, slv, 42010afffe8a0002(unknown)/1,  0.000204733,  0.000053157,  0.000090445,  0.000188796, -127.262623047, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000188796,  0.000090445
2017-03-22 09:29:16.476473, slv, 42010afffe8a0002(unknown)/1,  0.000204392,  0.000053157,  0.000125179,  0.000188796, -74.105623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000188796,  0.000125179
2017-03-22 09:29:16.831884, slv, 42010afffe8a0002(unknown)/1,  0.000203651,  0.000053157,  0.000125128,  0.000188796, -74.105623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000188796,  0.000125128
2017-03-22 09:29:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000203651, -0.000037132,  0.000125128,  0.000145322, -74.105623047, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000145322,  0.000125128
2017-03-22 09:29:17.816084, slv, 42010afffe8a0002(unknown)/1,  0.000202705, -0.000037132,  0.000113069,  0.000145322, -111.237623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000145322,  0.000113069
2017-03-22 09:29:17.907493, slv, 42010afffe8a0002(unknown)/1,  0.000202705, -0.000034971,  0.000113069,  0.000191090, -111.237623047, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000191090,  0.000113069
2017-03-22 09:29:18.899423, slv, 42010afffe8a0002(unknown)/1,  0.000201649, -0.000034971,  0.000090950,  0.000191090, -146.208623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000191090,  0.000090950
2017-03-22 09:29:18.907560, slv, 42010afffe8a0002(unknown)/1,  0.000201649,  0.000002481,  0.000090950,  0.000218226, -146.208623047, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000218226,  0.000090950
2017-03-22 09:29:18.978778, slv, 42010afffe8a0002(unknown)/1,  0.000200776,  0.000002481,  0.000082741,  0.000218226, -143.727623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000218226,  0.000082741
2017-03-22 09:29:19.907576, slv, 42010afffe8a0002(unknown)/1,  0.000200776,  0.000007675,  0.000082741,  0.000199550, -143.727623047, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000199550,  0.000082741
2017-03-22 09:29:20.575016, slv, 42010afffe8a0002(unknown)/1,  0.000199900,  0.000007675,  0.000078314,  0.000199550, -136.052623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000199550,  0.000078314
2017-03-22 09:29:20.907575, slv, 42010afffe8a0002(unknown)/1,  0.000199900,  0.000022347,  0.000078314,  0.000245820, -136.052623047, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000245820,  0.000078314
2017-03-22 09:29:21.907556, slv, 42010afffe8a0002(unknown)/1,  0.000199900,  0.000027325,  0.000078314,  0.000208630, -113.705623047, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000208630,  0.000078314
2017-03-22 09:29:22.370540, slv, 42010afffe8a0002(unknown)/1,  0.000199059,  0.000027325,  0.000097882,  0.000208630, -86.380623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000208630,  0.000097882
2017-03-22 09:29:22.907586, slv, 42010afffe8a0002(unknown)/1,  0.000199059,  0.000023980,  0.000097882,  0.000238289, -86.380623047, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000238289,  0.000097882
2017-03-22 09:29:23.907553, slv, 42010afffe8a0002(unknown)/1,  0.000199059,  0.000026459,  0.000097882,  0.000212748, -62.400623047, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000212748,  0.000097882
2017-03-22 09:29:24.073366, slv, 42010afffe8a0002(unknown)/1,  0.000198566,  0.000026459,  0.000150770,  0.000212748, -35.941623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000212748,  0.000150770
2017-03-22 09:29:24.487687, slv, 42010afffe8a0002(unknown)/1,  0.000198175,  0.000026459,  0.000117914,  0.000212748, -35.941623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000212748,  0.000117914
2017-03-22 09:29:24.907556, slv, 42010afffe8a0002(unknown)/1,  0.000198175,  0.000029266,  0.000117914,  0.000243019, -35.941623047, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000243019,  0.000117914
2017-03-22 09:29:25.648108, slv, 42010afffe8a0002(unknown)/1,  0.000197802,  0.000029266,  0.000123647,  0.000243019, -6.675623047, D, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000243019,  0.000123647
2017-03-22 09:29:25.907564, slv, 42010afffe8a0002(unknown)/1,  0.000197802,  0.000030212,  0.000123647,  0.000213382, -6.675623047, S, 0.000235964, 10023, 0.000002635, 68777, -591, 112,  0.000213382,  0.000123647
2017-03-22 09:29:26.907497, slv, 42010afffe8a0002(unknown)/1,  0.000197802,  0.000000617,  0.000123647,  0.000183456, 23.536376953, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000183456,  0.000123647
2017-03-22 09:29:26.918417, slv, 42010afffe8a0002(unknown)/1,  0.000197208,  0.000000617,  0.000088978,  0.000183456, 24.153376953, D, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000183456,  0.000088978
2017-03-22 09:29:27.908714, slv, 42010afffe8a0002(unknown)/1,  0.000197208, -0.000035501,  0.000088978,  0.000140551, 24.153376953, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000140551,  0.000088978
2017-03-22 09:29:27.988580, slv, 42010afffe8a0002(unknown)/1,  0.000196134, -0.000035501,  0.000100811,  0.000140551, -11.347623047, D, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000140551,  0.000100811
2017-03-22 09:29:28.907621, slv, 42010afffe8a0002(unknown)/1,  0.000196134,  0.000007885,  0.000100811,  0.000268561, -11.347623047, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000268561,  0.000100811
2017-03-22 09:29:29.719787, slv, 42010afffe8a0002(unknown)/1,  0.000195392,  0.000007885,  0.000084723,  0.000268561, -3.462623047, D, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000268561,  0.000084723
2017-03-22 09:29:29.767149, slv, 42010afffe8a0002(unknown)/1,  0.000195247,  0.000007885,  0.000122677,  0.000268561, -3.462623047, D, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000268561,  0.000122677
2017-03-22 09:29:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000195247,  0.000013478,  0.000122677,  0.000149777, -3.462623047, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000149777,  0.000122677
2017-03-22 09:29:30.511529, slv, 42010afffe8a0002(unknown)/1,  0.000194753,  0.000013478,  0.000113446,  0.000149777, 10.015376953, D, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000149777,  0.000113446
2017-03-22 09:29:30.907505, slv, 42010afffe8a0002(unknown)/1,  0.000194753, -0.000024532,  0.000113446,  0.000191159, 10.015376953, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000191159,  0.000113446
2017-03-22 09:29:31.907545, slv, 42010afffe8a0002(unknown)/1,  0.000194753, -0.000003198,  0.000113446,  0.000191951, -14.516623047, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000191951,  0.000113446
2017-03-22 09:29:32.324769, slv, 42010afffe8a0002(unknown)/1,  0.000193899, -0.000003198,  0.000105341,  0.000191951, -17.714623047, D, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000191951,  0.000105341
2017-03-22 09:29:32.908980, slv, 42010afffe8a0002(unknown)/1,  0.000193899,  0.000019344,  0.000105341,  0.000235389, -17.714623047, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000235389,  0.000105341
2017-03-22 09:29:33.504487, slv, 42010afffe8a0002(unknown)/1,  0.000193215,  0.000019344,  0.000067796,  0.000235389, 1.629376953, D, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000235389,  0.000067796
2017-03-22 09:29:33.535204, slv, 42010afffe8a0002(unknown)/1,  0.000192738,  0.000019344,  0.000112167,  0.000235389, 1.629376953, D, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000235389,  0.000112167
2017-03-22 09:29:33.907557, slv, 42010afffe8a0002(unknown)/1,  0.000192738,  0.000030363,  0.000112167,  0.000211974, 1.629376953, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000211974,  0.000112167
2017-03-22 09:29:34.813844, slv, 42010afffe8a0002(unknown)/1,  0.000192406,  0.000030363,  0.000126432,  0.000211974, 31.992376953, D, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000211974,  0.000126432
2017-03-22 09:29:34.907559, slv, 42010afffe8a0002(unknown)/1,  0.000192406,  0.000022528,  0.000126432,  0.000218227, 31.992376953, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000218227,  0.000126432
2017-03-22 09:29:35.907548, slv, 42010afffe8a0002(unknown)/1,  0.000192406,  0.000014060,  0.000126432,  0.000194707, 54.520376953, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000194707,  0.000126432
2017-03-22 09:29:36.244981, slv, 42010afffe8a0002(unknown)/1,  0.000191918,  0.000014060,  0.000111693,  0.000194707, 68.580376953, D, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000194707,  0.000111693
2017-03-22 09:29:36.907516, slv, 42010afffe8a0002(unknown)/1,  0.000191918, -0.000022226,  0.000111693,  0.000145166, 68.580376953, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000145166,  0.000111693
2017-03-22 09:29:37.694035, slv, 42010afffe8a0002(unknown)/1,  0.000191005, -0.000022226,  0.000082282,  0.000145166, 46.354376953, D, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000145166,  0.000082282
2017-03-22 09:29:37.908780, slv, 42010afffe8a0002(unknown)/1,  0.000191005, -0.000022293,  0.000082282,  0.000193171, 46.354376953, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000193171,  0.000082282
2017-03-22 09:29:38.907537, slv, 42010afffe8a0002(unknown)/1,  0.000191005,  0.000017672,  0.000082282,  0.000224184, 24.061376953, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000224184,  0.000082282
2017-03-22 09:29:39.472760, slv, 42010afffe8a0002(unknown)/1,  0.000190136,  0.000017672,  0.000089983,  0.000224184, 41.733376953, D, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000224184,  0.000089983
2017-03-22 09:29:39.718814, slv, 42010afffe8a0002(unknown)/1,  0.000189621,  0.000017672,  0.000090454,  0.000224184, 41.733376953, D, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000224184,  0.000090454
2017-03-22 09:29:39.907491, slv, 42010afffe8a0002(unknown)/1,  0.000189621,  0.000012933,  0.000090454,  0.000182308, 41.733376953, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000182308,  0.000090454
2017-03-22 09:29:40.305079, slv, 42010afffe8a0002(unknown)/1,  0.000189419,  0.000012933,  0.000209700,  0.000182308, 54.666376953, D, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000182308,  0.000209700
2017-03-22 09:29:40.907579, slv, 42010afffe8a0002(unknown)/1,  0.000189419,  0.000009852,  0.000209700,  0.000216436, 54.666376953, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000216436,  0.000209700
2017-03-22 09:29:41.384553, slv, 42010afffe8a0002(unknown)/1,  0.000189571,  0.000009852,  0.000188239,  0.000216436, 64.518376953, D, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000216436,  0.000188239
2017-03-22 09:29:41.694105, slv, 42010afffe8a0002(unknown)/1,  0.000189558,  0.000009852,  0.000133786,  0.000216436, 64.518376953, D, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000216436,  0.000133786
2017-03-22 09:29:41.907603, slv, 42010afffe8a0002(unknown)/1,  0.000189558,  0.000042122,  0.000133786,  0.000246786, 64.518376953, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000246786,  0.000133786
2017-03-22 09:29:42.908682, slv, 42010afffe8a0002(unknown)/1,  0.000189558,  0.000042325,  0.000133786,  0.000216980, 106.640376953, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000216980,  0.000133786
2017-03-22 09:29:43.017971, slv, 42010afffe8a0002(unknown)/1,  0.000189290,  0.000042325,  0.000122364,  0.000216980, 148.965376953, D, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000216980,  0.000122364
2017-03-22 09:29:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000189290,  0.000012353,  0.000122364,  0.000186574, 148.965376953, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000186574,  0.000122364
2017-03-22 09:29:44.761034, slv, 42010afffe8a0002(unknown)/1,  0.000188810,  0.000012353,  0.000108474,  0.000186574, 161.318376953, D, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000186574,  0.000108474
2017-03-22 09:29:44.907529, slv, 42010afffe8a0002(unknown)/1,  0.000188810,  0.000004826,  0.000108474,  0.000201179, 161.318376953, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000201179,  0.000108474
2017-03-22 09:29:45.907544, slv, 42010afffe8a0002(unknown)/1,  0.000188810, -0.000003387,  0.000108474,  0.000169668, 166.144376953, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000169668,  0.000108474
2017-03-22 09:29:46.288033, slv, 42010afffe8a0002(unknown)/1,  0.000188127, -0.000003387,  0.000115590,  0.000169668, 162.757376953, D, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000169668,  0.000115590
2017-03-22 09:29:46.907707, slv, 42010afffe8a0002(unknown)/1,  0.000188127,  0.000071488,  0.000115590,  0.000350246, 162.757376953, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000350246,  0.000115590
2017-03-22 09:29:47.908675, slv, 42010afffe8a0002(unknown)/1,  0.000188127,  0.000061003,  0.000115590,  0.000148014, 234.245376953, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000148014,  0.000115590
2017-03-22 09:29:48.134756, slv, 42010afffe8a0002(unknown)/1,  0.000187351,  0.000061003,  0.000120572,  0.000148014, 295.248376953, D, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000148014,  0.000120572
2017-03-22 09:29:48.907508, slv, 42010afffe8a0002(unknown)/1,  0.000187351, -0.000039474,  0.000120572,  0.000148514, 295.248376953, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000148514,  0.000120572
2017-03-22 09:29:49.195161, slv, 42010afffe8a0002(unknown)/1,  0.000186542, -0.000039474,  0.000125189,  0.000148514, 255.774376953, D, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000148514,  0.000125189
2017-03-22 09:29:49.735233, slv, 42010afffe8a0002(unknown)/1,  0.000185751, -0.000039474,  0.000121382,  0.000148514, 255.774376953, D, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000148514,  0.000121382
2017-03-22 09:29:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000185751, -0.000041912,  0.000121382,  0.000140763, 255.774376953, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000140763,  0.000121382
2017-03-22 09:29:49.937129, slv, 42010afffe8a0002(unknown)/1,  0.000184893, -0.000041912,  0.000112628,  0.000140763, 213.862376953, D, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000140763,  0.000112628
2017-03-22 09:29:49.981504, slv, 42010afffe8a0002(unknown)/1,  0.000183968, -0.000041912,  0.000108534,  0.000140763, 213.862376953, D, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000140763,  0.000108534
2017-03-22 09:29:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000183968, -0.000058362,  0.000108534,  0.000112232, 213.862376953, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000112232,  0.000108534
2017-03-22 09:29:51.604691, slv, 42010afffe8a0002(unknown)/1,  0.000183093, -0.000058362,  0.000150345,  0.000112232, 155.500376953, D, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000112232,  0.000150345
2017-03-22 09:29:51.886015, slv, 42010afffe8a0002(unknown)/1,  0.000182254, -0.000058362,  0.000142772,  0.000112232, 155.500376953, D, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000112232,  0.000142772
2017-03-22 09:29:51.907557, slv, 42010afffe8a0002(unknown)/1,  0.000182254, -0.000003709,  0.000142772,  0.000246572, 155.500376953, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000246572,  0.000142772
2017-03-22 09:29:52.908891, slv, 42010afffe8a0002(unknown)/1,  0.000182254,  0.000074973,  0.000142772,  0.000267882, 151.791376953, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000267882,  0.000142772
2017-03-22 09:29:53.526379, slv, 42010afffe8a0002(unknown)/1,  0.000181897,  0.000074973,  0.000114753,  0.000267882, 226.764376953, D, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000267882,  0.000114753
2017-03-22 09:29:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000181897,  0.000030467,  0.000114753,  0.000157202, 226.764376953, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000157202,  0.000114753
2017-03-22 09:29:54.907541, slv, 42010afffe8a0002(unknown)/1,  0.000181897,  0.000010443,  0.000114753,  0.000227477, 257.231376953, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000227477,  0.000114753
2017-03-22 09:29:54.944847, slv, 42010afffe8a0002(unknown)/1,  0.000181833,  0.000010443,  0.000101109,  0.000227477, 267.674376953, D, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000227477,  0.000101109
2017-03-22 09:29:55.907611, slv, 42010afffe8a0002(unknown)/1,  0.000181833,  0.000062469,  0.000101109,  0.000261191, 267.674376953, S, 0.000210411, 8587, 0.000009430, 62887, -73, 58,  0.000261191,  0.000101109
2017-03-22 09:29:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000181833,  0.000028372,  0.000101109,  0.000159218, 330.143376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000159218,  0.000101109
2017-03-22 09:29:56.928811, slv, 42010afffe8a0002(unknown)/1,  0.000181459,  0.000028372,  0.000143875,  0.000159218, 358.515376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000159218,  0.000143875
2017-03-22 09:29:56.983390, slv, 42010afffe8a0002(unknown)/1,  0.000180881,  0.000028372,  0.000115586,  0.000159218, 358.515376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000159218,  0.000115586
2017-03-22 09:29:57.562160, slv, 42010afffe8a0002(unknown)/1,  0.000180222,  0.000028372,  0.000120693,  0.000159218, 358.515376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000159218,  0.000120693
2017-03-22 09:29:57.908791, slv, 42010afffe8a0002(unknown)/1,  0.000180222, -0.000024347,  0.000120693,  0.000154142, 358.515376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000154142,  0.000120693
2017-03-22 09:29:58.816379, slv, 42010afffe8a0002(unknown)/1,  0.000179610, -0.000024347,  0.000130102,  0.000154142, 334.168376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000154142,  0.000130102
2017-03-22 09:29:58.907488, slv, 42010afffe8a0002(unknown)/1,  0.000179610, -0.000042015,  0.000130102,  0.000121659, 334.168376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000121659,  0.000130102
2017-03-22 09:29:59.907490, slv, 42010afffe8a0002(unknown)/1,  0.000179610, -0.000032297,  0.000130102,  0.000172965, 292.153376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000172965,  0.000130102
2017-03-22 09:29:59.940788, slv, 42010afffe8a0002(unknown)/1,  0.000179091, -0.000032297,  0.000128410,  0.000172965, 259.856376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000172965,  0.000128410
2017-03-22 09:30:00.250645, slv, 42010afffe8a0002(unknown)/1,  0.000178719, -0.000032297,  0.000146886,  0.000172965, 259.856376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000172965,  0.000146886
2017-03-22 09:30:00.907526, slv, 42010afffe8a0002(unknown)/1,  0.000178719, -0.000014887,  0.000146886,  0.000155588, 259.856376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000155588,  0.000146886
2017-03-22 09:30:01.551881, slv, 42010afffe8a0002(unknown)/1,  0.000178236, -0.000014887,  0.000115869,  0.000155588, 244.969376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000155588,  0.000115869
2017-03-22 09:30:01.907528, slv, 42010afffe8a0002(unknown)/1,  0.000178236, -0.000012283,  0.000115869,  0.000176799, 244.969376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000176799,  0.000115869
2017-03-22 09:30:02.907493, slv, 42010afffe8a0002(unknown)/1,  0.000178236, -0.000016813,  0.000115869,  0.000146045, 232.686376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000146045,  0.000115869
2017-03-22 09:30:03.420722, slv, 42010afffe8a0002(unknown)/1,  0.000177518, -0.000016813,  0.000111556,  0.000146045, 215.873376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000146045,  0.000111556
2017-03-22 09:30:03.543541, slv, 42010afffe8a0002(unknown)/1,  0.000176778, -0.000016813,  0.000116954,  0.000146045, 215.873376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000146045,  0.000116954
2017-03-22 09:30:03.907518, slv, 42010afffe8a0002(unknown)/1,  0.000176778, -0.000016792,  0.000116954,  0.000175384, 215.873376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000175384,  0.000116954
2017-03-22 09:30:04.024420, slv, 42010afffe8a0002(unknown)/1,  0.000176190, -0.000016792,  0.000118206,  0.000175384, 199.081376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000175384,  0.000118206
2017-03-22 09:30:04.907591, slv, 42010afffe8a0002(unknown)/1,  0.000176190,  0.000030584,  0.000118206,  0.000238753, 199.081376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000238753,  0.000118206
2017-03-22 09:30:05.907492, slv, 42010afffe8a0002(unknown)/1,  0.000176190,  0.000013876,  0.000118206,  0.000141380, 229.665376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000141380,  0.000118206
2017-03-22 09:30:05.923744, slv, 42010afffe8a0002(unknown)/1,  0.000175508,  0.000013876,  0.000095184,  0.000141380, 243.541376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000141380,  0.000095184
2017-03-22 09:30:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000175508, -0.000034451,  0.000095184,  0.000141416, 243.541376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000141416,  0.000095184
2017-03-22 09:30:07.325188, slv, 42010afffe8a0002(unknown)/1,  0.000175008, -0.000034451,  0.000196135,  0.000141416, 209.090376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000141416,  0.000196135
2017-03-22 09:30:07.907544, slv, 42010afffe8a0002(unknown)/1,  0.000175008,  0.000004698,  0.000196135,  0.000218496, 209.090376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000218496,  0.000196135
2017-03-22 09:30:08.907552, slv, 42010afffe8a0002(unknown)/1,  0.000175008,  0.000033331,  0.000196135,  0.000198182, 213.788376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000198182,  0.000196135
2017-03-22 09:30:09.237177, slv, 42010afffe8a0002(unknown)/1,  0.000175396,  0.000033331,  0.000263506,  0.000198182, 247.119376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000198182,  0.000263506
2017-03-22 09:30:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000175396,  0.000005319,  0.000263506,  0.000162860, 247.119376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000162860,  0.000263506
2017-03-22 09:30:10.585294, slv, 42010afffe8a0002(unknown)/1,  0.000175632,  0.000005319,  0.000137465,  0.000162860, 252.438376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000162860,  0.000137465
2017-03-22 09:30:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000175632, -0.000037132,  0.000137465,  0.000113903, 252.438376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000113903,  0.000137465
2017-03-22 09:30:11.765013, slv, 42010afffe8a0002(unknown)/1,  0.000175009, -0.000037132,  0.000128804,  0.000113903, 215.306376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000113903,  0.000128804
2017-03-22 09:30:11.907623, slv, 42010afffe8a0002(unknown)/1,  0.000175009,  0.000017691,  0.000128804,  0.000272120, 215.306376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000272120,  0.000128804
2017-03-22 09:30:11.922966, slv, 42010afffe8a0002(unknown)/1,  0.000174594,  0.000017691,  0.000078994,  0.000272120, 232.997376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000272120,  0.000078994
2017-03-22 09:30:12.907535, slv, 42010afffe8a0002(unknown)/1,  0.000174594,  0.000054368,  0.000078994,  0.000186221, 232.997376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000186221,  0.000078994
2017-03-22 09:30:13.857085, slv, 42010afffe8a0002(unknown)/1,  0.000174403,  0.000054368,  0.000112148,  0.000186221, 287.365376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000186221,  0.000112148
2017-03-22 09:30:13.907502, slv, 42010afffe8a0002(unknown)/1,  0.000174403, -0.000007480,  0.000112148,  0.000147817, 287.365376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000147817,  0.000112148
2017-03-22 09:30:14.116167, slv, 42010afffe8a0002(unknown)/1,  0.000173950, -0.000007480,  0.000135448,  0.000147817, 279.885376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000147817,  0.000135448
2017-03-22 09:30:14.583574, slv, 42010afffe8a0002(unknown)/1,  0.000173343, -0.000007480,  0.000109402,  0.000147817, 279.885376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000147817,  0.000109402
2017-03-22 09:30:14.907546, slv, 42010afffe8a0002(unknown)/1,  0.000173343,  0.000013341,  0.000109402,  0.000226612, 279.885376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000226612,  0.000109402
2017-03-22 09:30:15.841443, slv, 42010afffe8a0002(unknown)/1,  0.000173116,  0.000013341,  0.000151514,  0.000226612, 293.226376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000226612,  0.000151514
2017-03-22 09:30:15.843077, slv, 42010afffe8a0002(unknown)/1,  0.000173048,  0.000013341,  0.000070261,  0.000226612, 293.226376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000226612,  0.000070261
2017-03-22 09:30:15.907543, slv, 42010afffe8a0002(unknown)/1,  0.000173048,  0.000045315,  0.000070261,  0.000210410, 293.226376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000210410,  0.000070261
2017-03-22 09:30:16.907519, slv, 42010afffe8a0002(unknown)/1,  0.000173048,  0.000010532,  0.000070261,  0.000156749, 338.541376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000156749,  0.000070261
2017-03-22 09:30:17.855672, slv, 42010afffe8a0002(unknown)/1,  0.000172743,  0.000010532,  0.000160516,  0.000156749, 349.073376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000156749,  0.000160516
2017-03-22 09:30:17.907515, slv, 42010afffe8a0002(unknown)/1,  0.000172743, -0.000004918,  0.000160516,  0.000179206, 349.073376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000179206,  0.000160516
2017-03-22 09:30:18.907518, slv, 42010afffe8a0002(unknown)/1,  0.000172743,  0.000010758,  0.000160516,  0.000187798, 344.155376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000187798,  0.000160516
2017-03-22 09:30:18.960231, slv, 42010afffe8a0002(unknown)/1,  0.000172784,  0.000010758,  0.000196494,  0.000187798, 354.913376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000187798,  0.000196494
2017-03-22 09:30:19.908657, slv, 42010afffe8a0002(unknown)/1,  0.000172784, -0.000001220,  0.000196494,  0.000155290, 354.913376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000155290,  0.000196494
2017-03-22 09:30:20.023722, slv, 42010afffe8a0002(unknown)/1,  0.000172916, -0.000001220,  0.000185436,  0.000155290, 353.693376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000155290,  0.000185436
2017-03-22 09:30:20.557553, slv, 42010afffe8a0002(unknown)/1,  0.000172918, -0.000001220,  0.000196159,  0.000155290, 353.693376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000155290,  0.000196159
2017-03-22 09:30:20.907490, slv, 42010afffe8a0002(unknown)/1,  0.000172918, -0.000027787,  0.000196159,  0.000134837, 353.693376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000134837,  0.000196159
2017-03-22 09:30:21.863986, slv, 42010afffe8a0002(unknown)/1,  0.000172859, -0.000027787,  0.000190198,  0.000134837, 325.906376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000134837,  0.000190198
2017-03-22 09:30:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000172859, -0.000019877,  0.000190198,  0.000171184, 325.906376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000171184,  0.000190198
2017-03-22 09:30:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000172859, -0.000006082,  0.000190198,  0.000162369, 306.029376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000162369,  0.000190198
2017-03-22 09:30:22.970143, slv, 42010afffe8a0002(unknown)/1,  0.000172623, -0.000006082,  0.000143536,  0.000162369, 299.947376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000162369,  0.000143536
2017-03-22 09:30:23.126950, slv, 42010afffe8a0002(unknown)/1,  0.000172265, -0.000006082,  0.000130542,  0.000162369, 299.947376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000162369,  0.000130542
2017-03-22 09:30:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000172265, -0.000008658,  0.000130542,  0.000165438, 299.947376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000165438,  0.000130542
2017-03-22 09:30:24.714581, slv, 42010afffe8a0002(unknown)/1,  0.000171785, -0.000008658,  0.000107906,  0.000165438, 291.289376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000165438,  0.000107906
2017-03-22 09:30:24.908753, slv, 42010afffe8a0002(unknown)/1,  0.000171785, -0.000021122,  0.000107906,  0.000136366, 291.289376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000136366,  0.000107906
2017-03-22 09:30:25.461035, slv, 42010afffe8a0002(unknown)/1,  0.000171225, -0.000021122,  0.000134038,  0.000136366, 270.167376953, D, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000136366,  0.000134038
2017-03-22 09:30:25.907635, slv, 42010afffe8a0002(unknown)/1,  0.000171225,  0.000036658,  0.000134038,  0.000279960, 270.167376953, S, 0.000189501, 4518, 0.000010220, 33442, 117, 106,  0.000279960,  0.000134038
2017-03-22 09:30:26.907480, slv, 42010afffe8a0002(unknown)/1,  0.000171225,  0.000018931,  0.000134038,  0.000100352, 306.825376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000100352,  0.000134038
2017-03-22 09:30:27.036262, slv, 42010afffe8a0002(unknown)/1,  0.000170845,  0.000018931,  0.000216759,  0.000100352, 325.756376953, D, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000100352,  0.000216759
2017-03-22 09:30:27.907605, slv, 42010afffe8a0002(unknown)/1,  0.000170845, -0.000008419,  0.000216759,  0.000224879, 325.756376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000224879,  0.000216759
2017-03-22 09:30:28.607730, slv, 42010afffe8a0002(unknown)/1,  0.000170849, -0.000008419,  0.000142494,  0.000224879, 317.337376953, D, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000224879,  0.000142494
2017-03-22 09:30:28.907536, slv, 42010afffe8a0002(unknown)/1,  0.000170849,  0.000030390,  0.000142494,  0.000177596, 317.337376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000177596,  0.000142494
2017-03-22 09:30:29.408704, slv, 42010afffe8a0002(unknown)/1,  0.000170914,  0.000030390,  0.000154986,  0.000177596, 347.727376953, D, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000177596,  0.000154986
2017-03-22 09:30:29.562415, slv, 42010afffe8a0002(unknown)/1,  0.000170959,  0.000030390,  0.000184870,  0.000177596, 347.727376953, D, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000177596,  0.000184870
2017-03-22 09:30:29.908752, slv, 42010afffe8a0002(unknown)/1,  0.000170959, -0.000009089,  0.000184870,  0.000146035, 347.727376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000146035,  0.000184870
2017-03-22 09:30:30.387860, slv, 42010afffe8a0002(unknown)/1,  0.000170835, -0.000009089,  0.000143645,  0.000146035, 338.638376953, D, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000146035,  0.000143645
2017-03-22 09:30:30.907509, slv, 42010afffe8a0002(unknown)/1,  0.000170835, -0.000008899,  0.000143645,  0.000177962, 338.638376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000177962,  0.000143645
2017-03-22 09:30:31.907512, slv, 42010afffe8a0002(unknown)/1,  0.000170835,  0.000000061,  0.000143645,  0.000163830, 329.739376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000163830,  0.000143645
2017-03-22 09:30:32.313128, slv, 42010afffe8a0002(unknown)/1,  0.000170503,  0.000000061,  0.000144908,  0.000163830, 329.800376953, D, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000163830,  0.000144908
2017-03-22 09:30:32.776337, slv, 42010afffe8a0002(unknown)/1,  0.000170276,  0.000000061,  0.000151217,  0.000163830, 329.800376953, D, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000163830,  0.000151217
2017-03-22 09:30:32.904108, slv, 42010afffe8a0002(unknown)/1,  0.000170109,  0.000000061,  0.000159528,  0.000163830, 329.800376953, D, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000163830,  0.000159528
2017-03-22 09:30:32.909189, slv, 42010afffe8a0002(unknown)/1,  0.000170109,  0.000842338,  0.000159528,  0.001861790, 329.800376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.001861790,  0.000159528
2017-03-22 09:30:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000170109,  0.000829505,  0.000159528,  0.000137438, 1172.138376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000137438,  0.000159528
2017-03-22 09:30:34.696990, slv, 42010afffe8a0002(unknown)/1,  0.000170462,  0.000829505,  0.000310066,  0.000137438, 2001.643376953, D, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000137438,  0.000310066
2017-03-22 09:30:34.908680, slv, 42010afffe8a0002(unknown)/1,  0.000170462, -0.000112272,  0.000310066, -0.000021412, 2001.643376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50, -0.000021412,  0.000310066
2017-03-22 09:30:35.282736, slv, 42010afffe8a0002(unknown)/1,  0.000170621, -0.000112272,  0.000296468, -0.000021412, 1889.371376953, D, 0.000175328, 2919, -0.000000777, 25500, 279, 50, -0.000021412,  0.000296468
2017-03-22 09:30:35.890233, slv, 42010afffe8a0002(unknown)/1,  0.000170413, -0.000112272,  0.000375611, -0.000021412, 1889.371376953, D, 0.000175328, 2919, -0.000000777, 25500, 279, 50, -0.000021412,  0.000375611
2017-03-22 09:30:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000170413, -0.000189905,  0.000375611, -0.000017523, 1889.371376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50, -0.000017523,  0.000375611
2017-03-22 09:30:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000170413, -0.000151878,  0.000375611,  0.000054593, 1699.466376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000054593,  0.000375611
2017-03-22 09:30:37.583112, slv, 42010afffe8a0002(unknown)/1,  0.000170304, -0.000151878,  0.000244960,  0.000054593, 1547.588376953, D, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000054593,  0.000244960
2017-03-22 09:30:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000170304, -0.000115955,  0.000244960,  0.000054214, 1547.588376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000054214,  0.000244960
2017-03-22 09:30:38.907268, slv, 42010afffe8a0002(unknown)/1,  0.000170304, -0.000156770,  0.000244960, -0.000027147, 1431.633376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50, -0.000027147,  0.000244960
2017-03-22 09:30:39.570168, slv, 42010afffe8a0002(unknown)/1,  0.000169944, -0.000156770,  0.000316602, -0.000027147, 1274.863376953, D, 0.000175328, 2919, -0.000000777, 25500, 279, 50, -0.000027147,  0.000316602
2017-03-22 09:30:39.908859, slv, 42010afffe8a0002(unknown)/1,  0.000169944, -0.000137407,  0.000316602,  0.000092579, 1274.863376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000092579,  0.000316602
2017-03-22 09:30:40.089519, slv, 42010afffe8a0002(unknown)/1,  0.000169841, -0.000137407,  0.000271308,  0.000092579, 1137.456376953, D, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000092579,  0.000271308
2017-03-22 09:30:40.907289, slv, 42010afffe8a0002(unknown)/1,  0.000169841, -0.000126598,  0.000271308, -0.000005991, 1137.456376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50, -0.000005991,  0.000271308
2017-03-22 09:30:41.130313, slv, 42010afffe8a0002(unknown)/1,  0.000169719, -0.000126598,  0.000290280, -0.000005991, 1010.858376953, D, 0.000175328, 2919, -0.000000777, 25500, 279, 50, -0.000005991,  0.000290280
2017-03-22 09:30:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000169719, -0.000127106,  0.000290280,  0.000091339, 1010.858376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000091339,  0.000290280
2017-03-22 09:30:42.296677, slv, 42010afffe8a0002(unknown)/1,  0.000169368, -0.000127106,  0.000213487,  0.000091339, 883.752376953, D, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000091339,  0.000213487
2017-03-22 09:30:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000169368, -0.000060767,  0.000213487,  0.000126213, 883.752376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000126213,  0.000213487
2017-03-22 09:30:42.973575, slv, 42010afffe8a0002(unknown)/1,  0.000169079, -0.000060767,  0.000172337,  0.000126213, 822.985376953, D, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000126213,  0.000172337
2017-03-22 09:30:43.907517, slv, 42010afffe8a0002(unknown)/1,  0.000169079,  0.000009100,  0.000172337,  0.000230434, 822.985376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000230434,  0.000172337
2017-03-22 09:30:43.948782, slv, 42010afffe8a0002(unknown)/1,  0.000169458,  0.000009100,  0.000244466,  0.000230434, 832.085376953, D, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000230434,  0.000244466
2017-03-22 09:30:44.908877, slv, 42010afffe8a0002(unknown)/1,  0.000169458,  0.000002469,  0.000244466,  0.000113041, 832.085376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000113041,  0.000244466
2017-03-22 09:30:45.373884, slv, 42010afffe8a0002(unknown)/1,  0.000169922,  0.000002469,  0.000208632,  0.000113041, 834.554376953, D, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000113041,  0.000208632
2017-03-22 09:30:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000169922, -0.000029114,  0.000208632,  0.000168109, 834.554376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000168109,  0.000208632
2017-03-22 09:30:46.518087, slv, 42010afffe8a0002(unknown)/1,  0.000169963, -0.000029114,  0.000200297,  0.000168109, 805.440376953, D, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000168109,  0.000200297
2017-03-22 09:30:46.750761, slv, 42010afffe8a0002(unknown)/1,  0.000170307, -0.000029114,  0.000231298,  0.000168109, 805.440376953, D, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000168109,  0.000231298
2017-03-22 09:30:46.907527, slv, 42010afffe8a0002(unknown)/1,  0.000170307,  0.000002119,  0.000231298,  0.000176357, 805.440376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000176357,  0.000231298
2017-03-22 09:30:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000170307, -0.000046658,  0.000231298,  0.000070941, 807.559376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000070941,  0.000231298
2017-03-22 09:30:48.177809, slv, 42010afffe8a0002(unknown)/1,  0.000170257, -0.000046658,  0.000198157,  0.000070941, 760.901376953, D, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000070941,  0.000198157
2017-03-22 09:30:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000170257, -0.000106753,  0.000198157,  0.000056116, 760.901376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000056116,  0.000198157
2017-03-22 09:30:49.316067, slv, 42010afffe8a0002(unknown)/1,  0.000169869, -0.000106753,  0.000256404,  0.000056116, 654.148376953, D, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000056116,  0.000256404
2017-03-22 09:30:49.916836, slv, 42010afffe8a0002(unknown)/1,  0.000169869, -0.000087650,  0.000256404,  0.000108708, 654.148376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000108708,  0.000256404
2017-03-22 09:30:50.653112, slv, 42010afffe8a0002(unknown)/1,  0.000169895, -0.000087650,  0.000264869,  0.000108708, 566.498376953, D, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000108708,  0.000264869
2017-03-22 09:30:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000169895, -0.000063762,  0.000264869,  0.000103530, 566.498376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000103530,  0.000264869
2017-03-22 09:30:51.141974, slv, 42010afffe8a0002(unknown)/1,  0.000169962, -0.000063762,  0.000219511,  0.000103530, 502.736376953, D, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000103530,  0.000219511
2017-03-22 09:30:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000169962, -0.000055550,  0.000219511,  0.000125226, 502.736376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000125226,  0.000219511
2017-03-22 09:30:52.813879, slv, 42010afffe8a0002(unknown)/1,  0.000169779, -0.000055550,  0.000184783,  0.000125226, 447.186376953, D, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000125226,  0.000184783
2017-03-22 09:30:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000169779, -0.000052084,  0.000184783,  0.000110347, 447.186376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000110347,  0.000184783
2017-03-22 09:30:53.457405, slv, 42010afffe8a0002(unknown)/1,  0.000169912, -0.000052084,  0.000292921,  0.000110347, 395.102376953, D, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000110347,  0.000292921
2017-03-22 09:30:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000169912, -0.000048706,  0.000292921,  0.000131932, 395.102376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000131932,  0.000292921
2017-03-22 09:30:54.909796, slv, 42010afffe8a0002(unknown)/1,  0.000169912,  0.001141592,  0.000292921,  0.002491077, 346.396376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.002491077,  0.000292921
2017-03-22 09:30:55.052335, slv, 42010afffe8a0002(unknown)/1,  0.000179470,  0.001141592,  0.000232070,  0.002491077, 1487.988376953, D, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.002491077,  0.000232070
2017-03-22 09:30:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000179470,  0.001085190,  0.000232070,  0.000028685, 1487.988376953, S, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000028685,  0.000232070
2017-03-22 09:30:56.880805, slv, 42010afffe8a0002(unknown)/1,  0.000188770,  0.001085190,  0.000346877,  0.000028685, 2573.178376953, D, 0.000175328, 2919, -0.000000777, 25500, 279, 50,  0.000028685,  0.000346877
2017-03-22 09:30:56.907167, slv, 42010afffe8a0002(unknown)/1,  0.000188770, -0.000229038,  0.000346877, -0.000118523, 2573.178376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588, -0.000118523,  0.000346877
2017-03-22 09:30:57.111723, slv, 42010afffe8a0002(unknown)/1,  0.000188320, -0.000229038,  0.000382846, -0.000118523, 2344.140376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588, -0.000118523,  0.000382846
2017-03-22 09:30:57.453042, slv, 42010afffe8a0002(unknown)/1,  0.000187641, -0.000229038,  0.000433616, -0.000118523, 2344.140376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588, -0.000118523,  0.000433616
2017-03-22 09:30:57.907283, slv, 42010afffe8a0002(unknown)/1,  0.000187641, -0.000261075,  0.000433616, -0.000027218, 2344.140376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588, -0.000027218,  0.000433616
2017-03-22 09:30:58.856569, slv, 42010afffe8a0002(unknown)/1,  0.000187132, -0.000261075,  0.000332442, -0.000027218, 2083.065376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588, -0.000027218,  0.000332442
2017-03-22 09:30:58.907265, slv, 42010afffe8a0002(unknown)/1,  0.000187132, -0.000225427,  0.000332442, -0.000048864, 2083.065376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588, -0.000048864,  0.000332442
2017-03-22 09:30:59.907322, slv, 42010afffe8a0002(unknown)/1,  0.000187132, -0.000194678,  0.000332442,  0.000033771, 1857.638376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000033771,  0.000332442
2017-03-22 09:31:00.658817, slv, 42010afffe8a0002(unknown)/1,  0.000186711, -0.000194678,  0.000301660,  0.000033771, 1662.960376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000033771,  0.000301660
2017-03-22 09:31:00.907278, slv, 42010afffe8a0002(unknown)/1,  0.000186711, -0.000177115,  0.000301660, -0.000014160, 1662.960376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588, -0.000014160,  0.000301660
2017-03-22 09:31:01.800868, slv, 42010afffe8a0002(unknown)/1,  0.000186194, -0.000177115,  0.000293141, -0.000014160, 1485.845376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588, -0.000014160,  0.000293141
2017-03-22 09:31:01.907328, slv, 42010afffe8a0002(unknown)/1,  0.000186194, -0.000169422,  0.000293141,  0.000048220, 1485.845376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000048220,  0.000293141
2017-03-22 09:31:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000186194, -0.000106944,  0.000293141,  0.000110279, 1316.423376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000110279,  0.000293141
2017-03-22 09:31:03.357923, slv, 42010afffe8a0002(unknown)/1,  0.000185966, -0.000106944,  0.000297056,  0.000110279, 1209.479376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000110279,  0.000297056
2017-03-22 09:31:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000185966, -0.000106270,  0.000297056,  0.000049340, 1209.479376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000049340,  0.000297056
2017-03-22 09:31:03.985421, slv, 42010afffe8a0002(unknown)/1,  0.000185783, -0.000106270,  0.000240272,  0.000049340, 1103.209376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000049340,  0.000240272
2017-03-22 09:31:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000185783, -0.000123171,  0.000240272,  0.000076067, 1103.209376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000076067,  0.000240272
2017-03-22 09:31:05.052632, slv, 42010afffe8a0002(unknown)/1,  0.000185309, -0.000123171,  0.000256163,  0.000076067, 980.038376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000076067,  0.000256163
2017-03-22 09:31:05.072630, slv, 42010afffe8a0002(unknown)/1,  0.000184708, -0.000123171,  0.000179108,  0.000076067, 980.038376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000076067,  0.000179108
2017-03-22 09:31:05.826819, slv, 42010afffe8a0002(unknown)/1,  0.000184107, -0.000123171,  0.000253609,  0.000076067, 980.038376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000076067,  0.000253609
2017-03-22 09:31:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000184107, -0.000116920,  0.000253609,  0.000059982, 980.038376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000059982,  0.000253609
2017-03-22 09:31:06.687754, slv, 42010afffe8a0002(unknown)/1,  0.000183537, -0.000116920,  0.000200755,  0.000059982, 863.118376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000059982,  0.000200755
2017-03-22 09:31:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000183537, -0.000071023,  0.000200755,  0.000165615, 863.118376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000165615,  0.000200755
2017-03-22 09:31:07.293526, slv, 42010afffe8a0002(unknown)/1,  0.000183014, -0.000071023,  0.000173800,  0.000165615, 792.095376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000165615,  0.000173800
2017-03-22 09:31:07.907918, slv, 42010afffe8a0002(unknown)/1,  0.000183014,  0.000159771,  0.000173800,  0.000520478, 792.095376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000520478,  0.000173800
2017-03-22 09:31:08.654904, slv, 42010afffe8a0002(unknown)/1,  0.000184338,  0.000159771,  0.000211058,  0.000520478, 951.866376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000520478,  0.000211058
2017-03-22 09:31:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000184338,  0.000106128,  0.000211058,  0.000059129, 951.866376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000059129,  0.000211058
2017-03-22 09:31:09.208552, slv, 42010afffe8a0002(unknown)/1,  0.000185151,  0.000106128,  0.000154882,  0.000059129, 1057.994376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000059129,  0.000154882
2017-03-22 09:31:09.801219, slv, 42010afffe8a0002(unknown)/1,  0.000184291,  0.000106128,  0.000247231,  0.000059129, 1057.994376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000059129,  0.000247231
2017-03-22 09:31:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000184291, -0.000137926,  0.000247231,  0.000033646, 1057.994376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000033646,  0.000247231
2017-03-22 09:31:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000184291, -0.000119180,  0.000247231,  0.000096575, 920.068376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000096575,  0.000247231
2017-03-22 09:31:11.681671, slv, 42010afffe8a0002(unknown)/1,  0.000183876, -0.000119180,  0.000227900,  0.000096575, 800.888376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000096575,  0.000227900
2017-03-22 09:31:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000183876, -0.000088798,  0.000227900,  0.000093996, 800.888376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000093996,  0.000227900
2017-03-22 09:31:12.907316, slv, 42010afffe8a0002(unknown)/1,  0.000183876, -0.000118664,  0.000227900,  0.000036428, 712.090376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000036428,  0.000227900
2017-03-22 09:31:13.276249, slv, 42010afffe8a0002(unknown)/1,  0.000183152, -0.000118664,  0.000189270,  0.000036428, 593.426376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000036428,  0.000189270
2017-03-22 09:31:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000183152, -0.000110637,  0.000189270,  0.000109325, 593.426376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000109325,  0.000189270
2017-03-22 09:31:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000183152, -0.000082870,  0.000189270,  0.000091237, 482.789376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000091237,  0.000189270
2017-03-22 09:31:15.035153, slv, 42010afffe8a0002(unknown)/1,  0.000182201, -0.000082870,  0.000172116,  0.000091237, 399.919376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000091237,  0.000172116
2017-03-22 09:31:15.592303, slv, 42010afffe8a0002(unknown)/1,  0.000181421, -0.000082870,  0.000174471,  0.000091237, 399.919376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000091237,  0.000174471
2017-03-22 09:31:15.907535, slv, 42010afffe8a0002(unknown)/1,  0.000181421, -0.000041814,  0.000174471,  0.000189708, 399.919376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000189708,  0.000174471
2017-03-22 09:31:16.161781, slv, 42010afffe8a0002(unknown)/1,  0.000181104, -0.000041814,  0.000189157,  0.000189708, 358.105376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000189708,  0.000189157
2017-03-22 09:31:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000181104, -0.000011054,  0.000189157,  0.000150710, 358.105376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000150710,  0.000189157
2017-03-22 09:31:17.345804, slv, 42010afffe8a0002(unknown)/1,  0.000180922, -0.000011054,  0.000148356,  0.000150710, 347.051376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000150710,  0.000148356
2017-03-22 09:31:17.907536, slv, 42010afffe8a0002(unknown)/1,  0.000180922,  0.000012801,  0.000148356,  0.000236918, 347.051376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000236918,  0.000148356
2017-03-22 09:31:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000180922,  0.000001805,  0.000148356,  0.000128536, 359.852376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000128536,  0.000148356
2017-03-22 09:31:19.047134, slv, 42010afffe8a0002(unknown)/1,  0.000180367,  0.000001805,  0.000154096,  0.000128536, 361.657376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000128536,  0.000154096
2017-03-22 09:31:19.849077, slv, 42010afffe8a0002(unknown)/1,  0.000179701,  0.000001805,  0.000139851,  0.000128536, 361.657376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.000128536,  0.000139851
2017-03-22 09:31:19.912226, slv, 42010afffe8a0002(unknown)/1,  0.000179701,  0.002324268,  0.000139851,  0.004880624, 361.657376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.004880624,  0.000139851
2017-03-22 09:31:20.460170, slv, 42010afffe8a0002(unknown)/1,  0.000197986,  0.002324268,  0.000250782,  0.004880624, 2685.925376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588,  0.004880624,  0.000250782
2017-03-22 09:31:20.907305, slv, 42010afffe8a0002(unknown)/1,  0.000197986,  0.002236016,  0.000250782, -0.000030904, 2685.925376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588, -0.000030904,  0.000250782
2017-03-22 09:31:21.299397, slv, 42010afffe8a0002(unknown)/1,  0.000216454,  0.002236016,  0.000419242, -0.000030904, 4921.941376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588, -0.000030904,  0.000419242
2017-03-22 09:31:21.438584, slv, 42010afffe8a0002(unknown)/1,  0.000216266,  0.002236016,  0.000460220, -0.000030904, 4921.941376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588, -0.000030904,  0.000460220
2017-03-22 09:31:21.907032, slv, 42010afffe8a0002(unknown)/1,  0.000216266, -0.000377036,  0.000460220, -0.000308917, 4921.941376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588, -0.000308917,  0.000460220
2017-03-22 09:31:22.538273, slv, 42010afffe8a0002(unknown)/1,  0.000216029, -0.000377036,  0.000684001, -0.000308917, 4544.905376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588, -0.000308917,  0.000684001
2017-03-22 09:31:22.907034, slv, 42010afffe8a0002(unknown)/1,  0.000216029, -0.000531273,  0.000684001, -0.000321336, 4544.905376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588, -0.000321336,  0.000684001
2017-03-22 09:31:23.049297, slv, 42010afffe8a0002(unknown)/1,  0.000215238, -0.000531273,  0.000607908, -0.000321336, 4013.632376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588, -0.000321336,  0.000607908
2017-03-22 09:31:23.831444, slv, 42010afffe8a0002(unknown)/1,  0.000213858, -0.000531273,  0.000542455, -0.000321336, 4013.632376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588, -0.000321336,  0.000542455
2017-03-22 09:31:23.907107, slv, 42010afffe8a0002(unknown)/1,  0.000213858, -0.000498764,  0.000542455, -0.000246307, 4013.632376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588, -0.000246307,  0.000542455
2017-03-22 09:31:24.525969, slv, 42010afffe8a0002(unknown)/1,  0.000212271, -0.000498764,  0.000474403, -0.000246307, 3514.868376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588, -0.000246307,  0.000474403
2017-03-22 09:31:24.865581, slv, 42010afffe8a0002(unknown)/1,  0.000210748, -0.000498764,  0.000477303, -0.000246307, 3514.868376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588, -0.000246307,  0.000477303
2017-03-22 09:31:24.907040, slv, 42010afffe8a0002(unknown)/1,  0.000210748, -0.000473529,  0.000477303, -0.000276146, 3514.868376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588, -0.000276146,  0.000477303
2017-03-22 09:31:25.878515, slv, 42010afffe8a0002(unknown)/1,  0.000209144, -0.000473529,  0.000477584, -0.000276146, 3041.339376953, D, 0.000171124, 3837, 0.000075545, 367082, 929, 588, -0.000276146,  0.000477584
2017-03-22 09:31:25.907229, slv, 42010afffe8a0002(unknown)/1,  0.000209144, -0.000404066,  0.000477584, -0.000112095, 3041.339376953, S, 0.000171124, 3837, 0.000075545, 367082, 929, 588, -0.000112095,  0.000477584
2017-03-22 09:31:26.907249, slv, 42010afffe8a0002(unknown)/1,  0.000209144, -0.000306729,  0.000477584, -0.000083076, 2637.273376953, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299, -0.000083076,  0.000477584
2017-03-22 09:31:26.914314, slv, 42010afffe8a0002(unknown)/1,  0.000208024, -0.000306729,  0.000431558, -0.000083076, 2330.544376953, D, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299, -0.000083076,  0.000431558
2017-03-22 09:31:27.907231, slv, 42010afffe8a0002(unknown)/1,  0.000208024, -0.000306001,  0.000431558, -0.000111759, 2330.544376953, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299, -0.000111759,  0.000431558
2017-03-22 09:31:28.657413, slv, 42010afffe8a0002(unknown)/1,  0.000207164, -0.000306001,  0.000375192, -0.000111759, 2024.543376953, D, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299, -0.000111759,  0.000375192
2017-03-22 09:31:28.907224, slv, 42010afffe8a0002(unknown)/1,  0.000207164, -0.000310853,  0.000375192, -0.000094760, 2024.543376953, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299, -0.000094760,  0.000375192
2017-03-22 09:31:29.472243, slv, 42010afffe8a0002(unknown)/1,  0.000205821, -0.000310853,  0.000316051, -0.000094760, 1713.690376953, D, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299, -0.000094760,  0.000316051
2017-03-22 09:31:29.650061, slv, 42010afffe8a0002(unknown)/1,  0.000204537, -0.000310853,  0.000367926, -0.000094760, 1713.690376953, D, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299, -0.000094760,  0.000367926
2017-03-22 09:31:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000204537, -0.000221058,  0.000367926,  0.000064345, 1713.690376953, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000064345,  0.000367926
2017-03-22 09:31:30.907279, slv, 42010afffe8a0002(unknown)/1,  0.000204537, -0.000191917,  0.000367926, -0.000039105, 1492.632376953, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299, -0.000039105,  0.000367926
2017-03-22 09:31:30.949878, slv, 42010afffe8a0002(unknown)/1,  0.000203287, -0.000191917,  0.000264055, -0.000039105, 1300.715376953, D, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299, -0.000039105,  0.000264055
2017-03-22 09:31:31.907315, slv, 42010afffe8a0002(unknown)/1,  0.000203287, -0.000222667,  0.000264055,  0.000001595, 1300.715376953, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000001595,  0.000264055
2017-03-22 09:31:32.392292, slv, 42010afffe8a0002(unknown)/1,  0.000202018, -0.000222667,  0.000261734,  0.000001595, 1078.048376953, D, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000001595,  0.000261734
2017-03-22 09:31:32.908811, slv, 42010afffe8a0002(unknown)/1,  0.000202018, -0.000166890,  0.000261734,  0.000069929, 1078.048376953, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000069929,  0.000261734
2017-03-22 09:31:33.637129, slv, 42010afffe8a0002(unknown)/1,  0.000201288, -0.000166890,  0.000287936,  0.000069929, 911.158376953, D, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000069929,  0.000287936
2017-03-22 09:31:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000201288, -0.000131262,  0.000287936,  0.000070852, 911.158376953, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000070852,  0.000287936
2017-03-22 09:31:34.907662, slv, 42010afffe8a0002(unknown)/1,  0.000201288, -0.000006450,  0.000287936,  0.000318825, 779.896376953, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000318825,  0.000287936
2017-03-22 09:31:34.956925, slv, 42010afffe8a0002(unknown)/1,  0.000201608, -0.000006450,  0.000210341,  0.000318825, 773.446376953, D, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000318825,  0.000210341
2017-03-22 09:31:35.153301, slv, 42010afffe8a0002(unknown)/1,  0.000202592, -0.000006450,  0.000210426,  0.000318825, 773.446376953, D, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000318825,  0.000210426
2017-03-22 09:31:35.258836, slv, 42010afffe8a0002(unknown)/1,  0.000203754, -0.000006450,  0.000259758,  0.000318825, 773.446376953, D, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000318825,  0.000259758
2017-03-22 09:31:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000203754, -0.000005854,  0.000259758,  0.000074509, 773.446376953, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000074509,  0.000259758
2017-03-22 09:31:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000203754, -0.000147097,  0.000259758,  0.000038804, 767.592376953, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000038804,  0.000259758
2017-03-22 09:31:37.184293, slv, 42010afffe8a0002(unknown)/1,  0.000203801, -0.000147097,  0.000209640,  0.000038804, 620.495376953, D, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000038804,  0.000209640
2017-03-22 09:31:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000203801, -0.000129258,  0.000209640,  0.000110235, 620.495376953, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000110235,  0.000209640
2017-03-22 09:31:38.741885, slv, 42010afffe8a0002(unknown)/1,  0.000202812, -0.000129258,  0.000203282,  0.000110235, 491.237376953, D, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000110235,  0.000203282
2017-03-22 09:31:38.907526, slv, 42010afffe8a0002(unknown)/1,  0.000202812, -0.000055438,  0.000203282,  0.000185501, 491.237376953, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000185501,  0.000203282
2017-03-22 09:31:39.401013, slv, 42010afffe8a0002(unknown)/1,  0.000202500, -0.000055438,  0.000232478,  0.000185501, 435.799376953, D, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000185501,  0.000232478
2017-03-22 09:31:39.907512, slv, 42010afffe8a0002(unknown)/1,  0.000202500, -0.000049522,  0.000232478,  0.000120765, 435.799376953, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000120765,  0.000232478
2017-03-22 09:31:39.918819, slv, 42010afffe8a0002(unknown)/1,  0.000202055, -0.000049522,  0.000157310,  0.000120765, 386.277376953, D, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000120765,  0.000157310
2017-03-22 09:31:40.907502, slv, 42010afffe8a0002(unknown)/1,  0.000202055, -0.000065549,  0.000157310,  0.000152690, 386.277376953, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000152690,  0.000157310
2017-03-22 09:31:41.356555, slv, 42010afffe8a0002(unknown)/1,  0.000201314, -0.000065549,  0.000187817,  0.000152690, 320.728376953, D, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000152690,  0.000187817
2017-03-22 09:31:41.610205, slv, 42010afffe8a0002(unknown)/1,  0.000200938, -0.000065549,  0.000215851,  0.000152690, 320.728376953, D, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000152690,  0.000215851
2017-03-22 09:31:41.886995, slv, 42010afffe8a0002(unknown)/1,  0.000200731, -0.000065549,  0.000229651,  0.000152690, 320.728376953, D, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000152690,  0.000229651
2017-03-22 09:31:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000200731, -0.000074361,  0.000229651,  0.000101373, 320.728376953, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000101373,  0.000229651
2017-03-22 09:31:42.907466, slv, 42010afffe8a0002(unknown)/1,  0.000200731, -0.000094595,  0.000229651,  0.000110899, 246.367376953, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000110899,  0.000229651
2017-03-22 09:31:43.881708, slv, 42010afffe8a0002(unknown)/1,  0.000200236, -0.000094595,  0.000182899,  0.000110899, 151.772376953, D, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000110899,  0.000182899
2017-03-22 09:31:43.907507, slv, 42010afffe8a0002(unknown)/1,  0.000200236, -0.000076259,  0.000182899,  0.000137550, 151.772376953, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000137550,  0.000182899
2017-03-22 09:31:44.704610, slv, 42010afffe8a0002(unknown)/1,  0.000199688, -0.000076259,  0.000229207,  0.000137550, 75.513376953, D, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000137550,  0.000229207
2017-03-22 09:31:44.907504, slv, 42010afffe8a0002(unknown)/1,  0.000199688, -0.000050331,  0.000229207,  0.000161711, 75.513376953, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000161711,  0.000229207
2017-03-22 09:31:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000199688, -0.000060423,  0.000229207,  0.000116817, 25.182376953, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000116817,  0.000229207
2017-03-22 09:31:46.165430, slv, 42010afffe8a0002(unknown)/1,  0.000199467, -0.000060423,  0.000258568,  0.000116817, -35.240623047, D, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000116817,  0.000258568
2017-03-22 09:31:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000199467, -0.000070955,  0.000258568,  0.000140426, -35.240623047, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000140426,  0.000258568
2017-03-22 09:31:47.861086, slv, 42010afffe8a0002(unknown)/1,  0.000198934, -0.000070955,  0.000145722,  0.000140426, -106.195623047, D, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000140426,  0.000145722
2017-03-22 09:31:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000198934, -0.000066990,  0.000145722,  0.000123993, -106.195623047, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000123993,  0.000145722
2017-03-22 09:31:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000198934, -0.000073284,  0.000145722,  0.000127306, -173.185623047, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000127306,  0.000145722
2017-03-22 09:31:49.485951, slv, 42010afffe8a0002(unknown)/1,  0.000198098, -0.000073284,  0.000168358,  0.000127306, -246.469623047, D, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000127306,  0.000168358
2017-03-22 09:31:49.557467, slv, 42010afffe8a0002(unknown)/1,  0.000197030, -0.000073284,  0.000096040,  0.000127306, -246.469623047, D, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000127306,  0.000096040
2017-03-22 09:31:49.907633, slv, 42010afffe8a0002(unknown)/1,  0.000197030, -0.000002477,  0.000096040,  0.000263705, -246.469623047, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000263705,  0.000096040
2017-03-22 09:31:50.092355, slv, 42010afffe8a0002(unknown)/1,  0.000196217, -0.000002477,  0.000093023,  0.000263705, -248.946623047, D, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000263705,  0.000093023
2017-03-22 09:31:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000196217, -0.000006586,  0.000093023,  0.000116370, -248.946623047, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000116370,  0.000093023
2017-03-22 09:31:51.855979, slv, 42010afffe8a0002(unknown)/1,  0.000195626, -0.000006586,  0.000160369,  0.000116370, -255.532623047, D, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000116370,  0.000160369
2017-03-22 09:31:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000195626, -0.000053654,  0.000160369,  0.000168163, -255.532623047, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000168163,  0.000160369
2017-03-22 09:31:52.907533, slv, 42010afffe8a0002(unknown)/1,  0.000195626, -0.000011807,  0.000160369,  0.000199474, -309.186623047, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000199474,  0.000160369
2017-03-22 09:31:53.027644, slv, 42010afffe8a0002(unknown)/1,  0.000195582, -0.000011807,  0.000295095,  0.000199474, -320.993623047, D, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000199474,  0.000295095
2017-03-22 09:31:53.907536, slv, 42010afffe8a0002(unknown)/1,  0.000195582, -0.000006658,  0.000295095,  0.000178417, -320.993623047, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000178417,  0.000295095
2017-03-22 09:31:54.073019, slv, 42010afffe8a0002(unknown)/1,  0.000195525, -0.000006658,  0.000094736,  0.000178417, -327.651623047, D, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000178417,  0.000094736
2017-03-22 09:31:54.618721, slv, 42010afffe8a0002(unknown)/1,  0.000194795, -0.000006658,  0.000143628,  0.000178417, -327.651623047, D, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000178417,  0.000143628
2017-03-22 09:31:54.907494, slv, 42010afffe8a0002(unknown)/1,  0.000194795, -0.000034842,  0.000143628,  0.000142275, -327.651623047, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000142275,  0.000143628
2017-03-22 09:31:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000194795, -0.000034079,  0.000143628,  0.000179157, -362.493623047, S, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000179157,  0.000143628
2017-03-22 09:31:56.484378, slv, 42010afffe8a0002(unknown)/1,  0.000194232, -0.000034079,  0.000133764,  0.000179157, -396.572623047, D, 0.000191967, 13229, 0.000002136, 640627, 1613, 1299,  0.000179157,  0.000133764
2017-03-22 09:31:56.907486, slv, 42010afffe8a0002(unknown)/1,  0.000194232, -0.000013801,  0.000133764,  0.000182268, -396.572623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000182268,  0.000133764
2017-03-22 09:31:57.869514, slv, 42010afffe8a0002(unknown)/1,  0.000193536, -0.000013801,  0.000103541,  0.000182268, -410.373623047, D, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000182268,  0.000103541
2017-03-22 09:31:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000193536, -0.000004157,  0.000103541,  0.000197187, -410.373623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000197187,  0.000103541
2017-03-22 09:31:58.907546, slv, 42010afffe8a0002(unknown)/1,  0.000193536,  0.000005101,  0.000103541,  0.000200088, -414.530623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000200088,  0.000103541
2017-03-22 09:31:59.427707, slv, 42010afffe8a0002(unknown)/1,  0.000192724,  0.000005101,  0.000080266,  0.000200088, -409.429623047, D, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000200088,  0.000080266
2017-03-22 09:31:59.909545, slv, 42010afffe8a0002(unknown)/1,  0.000192724, -0.000003658,  0.000080266,  0.000178855, -409.429623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000178855,  0.000080266
2017-03-22 09:32:00.329021, slv, 42010afffe8a0002(unknown)/1,  0.000191956, -0.000003658,  0.000115031,  0.000178855, -413.087623047, D, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000178855,  0.000115031
2017-03-22 09:32:00.907486, slv, 42010afffe8a0002(unknown)/1,  0.000191956, -0.000018268,  0.000115031,  0.000169287, -413.087623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000169287,  0.000115031
2017-03-22 09:32:01.457064, slv, 42010afffe8a0002(unknown)/1,  0.000191120, -0.000018268,  0.000090581,  0.000169287, -431.355623047, D, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000169287,  0.000090581
2017-03-22 09:32:01.830173, slv, 42010afffe8a0002(unknown)/1,  0.000190094, -0.000018268,  0.000072730,  0.000169287, -431.355623047, D, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000169287,  0.000072730
2017-03-22 09:32:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000190094, -0.000016448,  0.000072730,  0.000179866, -431.355623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000179866,  0.000072730
2017-03-22 09:32:02.907571, slv, 42010afffe8a0002(unknown)/1,  0.000190094,  0.000021166,  0.000072730,  0.000242654, -447.803623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000242654,  0.000072730
2017-03-22 09:32:02.908931, slv, 42010afffe8a0002(unknown)/1,  0.000189282,  0.000021166,  0.000067865,  0.000242654, -426.637623047, D, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000242654,  0.000067865
2017-03-22 09:32:03.336629, slv, 42010afffe8a0002(unknown)/1,  0.000188866,  0.000021166,  0.000097374,  0.000242654, -426.637623047, D, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000242654,  0.000097374
2017-03-22 09:32:03.907546, slv, 42010afffe8a0002(unknown)/1,  0.000188866,  0.000034929,  0.000097374,  0.000206164, -426.637623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000206164,  0.000097374
2017-03-22 09:32:04.908737, slv, 42010afffe8a0002(unknown)/1,  0.000188866, -0.000001009,  0.000097374,  0.000169550, -391.708623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000169550,  0.000097374
2017-03-22 09:32:05.151968, slv, 42010afffe8a0002(unknown)/1,  0.000188252, -0.000001009,  0.000088712,  0.000169550, -392.717623047, D, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000169550,  0.000088712
2017-03-22 09:32:05.475521, slv, 42010afffe8a0002(unknown)/1,  0.000187395, -0.000001009,  0.000105700,  0.000169550, -392.717623047, D, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000169550,  0.000105700
2017-03-22 09:32:05.907573, slv, 42010afffe8a0002(unknown)/1,  0.000187395, -0.000000885,  0.000105700,  0.000204942, -392.717623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000204942,  0.000105700
2017-03-22 09:32:06.907617, slv, 42010afffe8a0002(unknown)/1,  0.000187395,  0.000046359,  0.000105700,  0.000262567, -393.602623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000262567,  0.000105700
2017-03-22 09:32:07.222872, slv, 42010afffe8a0002(unknown)/1,  0.000187035,  0.000046359,  0.000119675,  0.000262567, -347.243623047, D, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000262567,  0.000119675
2017-03-22 09:32:07.234417, slv, 42010afffe8a0002(unknown)/1,  0.000186967,  0.000046359,  0.000085900,  0.000262567, -347.243623047, D, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000262567,  0.000085900
2017-03-22 09:32:07.663250, slv, 42010afffe8a0002(unknown)/1,  0.000187028,  0.000046359,  0.000152482,  0.000262567, -347.243623047, D, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000262567,  0.000152482
2017-03-22 09:32:07.907507, slv, 42010afffe8a0002(unknown)/1,  0.000187028,  0.000053209,  0.000152482,  0.000218274, -347.243623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000218274,  0.000152482
2017-03-22 09:32:08.907587, slv, 42010afffe8a0002(unknown)/1,  0.000187028,  0.000075632,  0.000152482,  0.000307046, -294.034623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000307046,  0.000152482
2017-03-22 09:32:09.335867, slv, 42010afffe8a0002(unknown)/1,  0.000187408,  0.000075632,  0.000123369,  0.000307046, -218.402623047, D, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000307046,  0.000123369
2017-03-22 09:32:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000187408,  0.000058511,  0.000123369,  0.000184412, -218.402623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000184412,  0.000123369
2017-03-22 09:32:10.904838, slv, 42010afffe8a0002(unknown)/1,  0.000187406,  0.000058511,  0.000134377,  0.000184412, -159.891623047, D, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000184412,  0.000134377
2017-03-22 09:32:10.907526, slv, 42010afffe8a0002(unknown)/1,  0.000187406,  0.000032061,  0.000134377,  0.000254524, -159.891623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000254524,  0.000134377
2017-03-22 09:32:11.907546, slv, 42010afffe8a0002(unknown)/1,  0.000187406,  0.000039875,  0.000134377,  0.000200039, -127.830623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000200039,  0.000134377
2017-03-22 09:32:11.992562, slv, 42010afffe8a0002(unknown)/1,  0.000187053,  0.000039875,  0.000140332,  0.000200039, -87.955623047, D, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000200039,  0.000140332
2017-03-22 09:32:12.183024, slv, 42010afffe8a0002(unknown)/1,  0.000186747,  0.000039875,  0.000129519,  0.000200039, -87.955623047, D, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000200039,  0.000129519
2017-03-22 09:32:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000186747, -0.000022795,  0.000129519,  0.000128525, -87.955623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000128525,  0.000129519
2017-03-22 09:32:13.189535, slv, 42010afffe8a0002(unknown)/1,  0.000186050, -0.000022795,  0.000110488,  0.000128525, -110.750623047, D, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000128525,  0.000110488
2017-03-22 09:32:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000186050, -0.000042355,  0.000110488,  0.000159562, -110.750623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000159562,  0.000110488
2017-03-22 09:32:14.530683, slv, 42010afffe8a0002(unknown)/1,  0.000185112, -0.000042355,  0.000105592,  0.000159562, -153.105623047, D, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000159562,  0.000105592
2017-03-22 09:32:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000185112, -0.000055796,  0.000105592,  0.000100007, -153.105623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000100007,  0.000105592
2017-03-22 09:32:14.997911, slv, 42010afffe8a0002(unknown)/1,  0.000184017, -0.000055796,  0.000095047,  0.000100007, -208.901623047, D, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000100007,  0.000095047
2017-03-22 09:32:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000184017, -0.000062739,  0.000095047,  0.000143642, -208.901623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000143642,  0.000095047
2017-03-22 09:32:15.998890, slv, 42010afffe8a0002(unknown)/1,  0.000182869, -0.000062739,  0.000103513,  0.000143642, -271.640623047, D, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000143642,  0.000103513
2017-03-22 09:32:16.162919, slv, 42010afffe8a0002(unknown)/1,  0.000182169, -0.000062739,  0.000161352,  0.000143642, -271.640623047, D, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000143642,  0.000161352
2017-03-22 09:32:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000182169, -0.000027556,  0.000161352,  0.000167430, -271.640623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000167430,  0.000161352
2017-03-22 09:32:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000182169,  0.000002200,  0.000161352,  0.000201307, -299.196623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000201307,  0.000161352
2017-03-22 09:32:18.090660, slv, 42010afffe8a0002(unknown)/1,  0.000181705,  0.000002200,  0.000103487,  0.000201307, -296.996623047, D, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000201307,  0.000103487
2017-03-22 09:32:18.787277, slv, 42010afffe8a0002(unknown)/1,  0.000181350,  0.000002200,  0.000129739,  0.000201307, -296.996623047, D, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000201307,  0.000129739
2017-03-22 09:32:18.907481, slv, 42010afffe8a0002(unknown)/1,  0.000181350, -0.000017877,  0.000129739,  0.000126458, -296.996623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000126458,  0.000129739
2017-03-22 09:32:19.907501, slv, 42010afffe8a0002(unknown)/1,  0.000181350, -0.000020399,  0.000129739,  0.000195444, -314.873623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000195444,  0.000129739
2017-03-22 09:32:20.575950, slv, 42010afffe8a0002(unknown)/1,  0.000181124, -0.000020399,  0.000140986,  0.000195444, -335.272623047, D, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000195444,  0.000140986
2017-03-22 09:32:20.907491, slv, 42010afffe8a0002(unknown)/1,  0.000181124,  0.000008062,  0.000140986,  0.000183154, -335.272623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000183154,  0.000140986
2017-03-22 09:32:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000181124, -0.000003579,  0.000140986,  0.000171936, -327.210623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000171936,  0.000140986
2017-03-22 09:32:22.575067, slv, 42010afffe8a0002(unknown)/1,  0.000180664, -0.000003579,  0.000098471,  0.000171936, -330.789623047, D, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000171936,  0.000098471
2017-03-22 09:32:22.907478, slv, 42010afffe8a0002(unknown)/1,  0.000180664, -0.000017083,  0.000098471,  0.000155685, -330.789623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000155685,  0.000098471
2017-03-22 09:32:23.806362, slv, 42010afffe8a0002(unknown)/1,  0.000179912, -0.000017083,  0.000103991,  0.000155685, -347.872623047, D, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000155685,  0.000103991
2017-03-22 09:32:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000179912, -0.000022236,  0.000103991,  0.000160417, -347.872623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000160417,  0.000103991
2017-03-22 09:32:24.907540, slv, 42010afffe8a0002(unknown)/1,  0.000179912,  0.000017096,  0.000103991,  0.000233598, -370.108623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000233598,  0.000103991
2017-03-22 09:32:25.358511, slv, 42010afffe8a0002(unknown)/1,  0.000179412,  0.000017096,  0.000098367,  0.000233598, -353.012623047, D, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000233598,  0.000098367
2017-03-22 09:32:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000179412,  0.000028822,  0.000098367,  0.000183370, -353.012623047, S, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000183370,  0.000098367
2017-03-22 09:32:26.528670, slv, 42010afffe8a0002(unknown)/1,  0.000179046,  0.000028822,  0.000108624,  0.000183370, -324.190623047, D, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000183370,  0.000108624
2017-03-22 09:32:26.805628, slv, 42010afffe8a0002(unknown)/1,  0.000178546,  0.000028822,  0.000112820,  0.000183370, -324.190623047, D, 0.000200678, 3684, -0.000101128, 93404, 438, 752,  0.000183370,  0.000112820
2017-03-22 09:32:26.902919, slv, 42010afffe8a0002(unknown)/1,  0.000178176,  0.000028822,  0.000139874,  0.000183370, -324.190623047, D, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000183370,  0.000139874
2017-03-22 09:32:26.908766, slv, 42010afffe8a0002(unknown)/1,  0.000178176, -0.000000552,  0.000139874,  0.000173113, -324.190623047, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000173113,  0.000139874
2017-03-22 09:32:27.907486, slv, 42010afffe8a0002(unknown)/1,  0.000178176,  0.000007218,  0.000139874,  0.000197674, -324.742623047, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000197674,  0.000139874
2017-03-22 09:32:27.938775, slv, 42010afffe8a0002(unknown)/1,  0.000177754,  0.000007218,  0.000083875,  0.000197674, -317.524623047, D, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000197674,  0.000083875
2017-03-22 09:32:28.907578, slv, 42010afffe8a0002(unknown)/1,  0.000177754,  0.000062881,  0.000083875,  0.000284018, -317.524623047, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000284018,  0.000083875
2017-03-22 09:32:29.600815, slv, 42010afffe8a0002(unknown)/1,  0.000177562,  0.000062881,  0.000096171,  0.000284018, -254.643623047, D, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000284018,  0.000096171
2017-03-22 09:32:29.907564, slv, 42010afffe8a0002(unknown)/1,  0.000177562,  0.000071905,  0.000096171,  0.000215109, -254.643623047, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000215109,  0.000096171
2017-03-22 09:32:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000177562,  0.000019688,  0.000096171,  0.000179392, -182.738623047, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000179392,  0.000096171
2017-03-22 09:32:31.256234, slv, 42010afffe8a0002(unknown)/1,  0.000177475,  0.000019688,  0.000128400,  0.000179392, -163.050623047, D, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000179392,  0.000128400
2017-03-22 09:32:31.909290, slv, 42010afffe8a0002(unknown)/1,  0.000177475,  0.000003040,  0.000128400,  0.000181726, -163.050623047, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000181726,  0.000128400
2017-03-22 09:32:32.907489, slv, 42010afffe8a0002(unknown)/1,  0.000177475, -0.000003752,  0.000128400,  0.000165721, -160.010623047, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000165721,  0.000128400
2017-03-22 09:32:33.193311, slv, 42010afffe8a0002(unknown)/1,  0.000177123, -0.000003752,  0.000146155,  0.000165721, -163.762623047, D, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000165721,  0.000146155
2017-03-22 09:32:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000177123, -0.000016678,  0.000146155,  0.000155520, -163.762623047, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000155520,  0.000146155
2017-03-22 09:32:33.982973, slv, 42010afffe8a0002(unknown)/1,  0.000176559, -0.000016678,  0.000096668,  0.000155520, -180.440623047, D, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000155520,  0.000096668
2017-03-22 09:32:34.011429, slv, 42010afffe8a0002(unknown)/1,  0.000176012, -0.000016678,  0.000158615,  0.000155520, -180.440623047, D, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000155520,  0.000158615
2017-03-22 09:32:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000176012, -0.000006080,  0.000158615,  0.000185454, -180.440623047, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000185454,  0.000158615
2017-03-22 09:32:35.027138, slv, 42010afffe8a0002(unknown)/1,  0.000175642, -0.000006080,  0.000109773,  0.000185454, -186.520623047, D, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000185454,  0.000109773
2017-03-22 09:32:35.907503, slv, 42010afffe8a0002(unknown)/1,  0.000175642,  0.000014619,  0.000109773,  0.000195439, -186.520623047, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000195439,  0.000109773
2017-03-22 09:32:36.244407, slv, 42010afffe8a0002(unknown)/1,  0.000175275,  0.000014619,  0.000118064,  0.000195439, -171.901623047, D, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000195439,  0.000118064
2017-03-22 09:32:36.908748, slv, 42010afffe8a0002(unknown)/1,  0.000175275, -0.000008860,  0.000118064,  0.000137759, -171.901623047, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000137759,  0.000118064
2017-03-22 09:32:37.907538, slv, 42010afffe8a0002(unknown)/1,  0.000175275,  0.000001198,  0.000118064,  0.000215187, -180.761623047, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000215187,  0.000118064
2017-03-22 09:32:38.087971, slv, 42010afffe8a0002(unknown)/1,  0.000175116,  0.000001198,  0.000131712,  0.000215187, -179.563623047, D, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000215187,  0.000131712
2017-03-22 09:32:38.907473, slv, 42010afffe8a0002(unknown)/1,  0.000175116,  0.000001879,  0.000131712,  0.000138961, -179.563623047, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000138961,  0.000131712
2017-03-22 09:32:39.426932, slv, 42010afffe8a0002(unknown)/1,  0.000174615,  0.000001879,  0.000086470,  0.000138961, -177.684623047, D, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000138961,  0.000086470
2017-03-22 09:32:39.907753, slv, 42010afffe8a0002(unknown)/1,  0.000174615,  0.000103390,  0.000086470,  0.000417550, -177.684623047, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000417550,  0.000086470
2017-03-22 09:32:40.391404, slv, 42010afffe8a0002(unknown)/1,  0.000174870,  0.000103390,  0.000120860,  0.000417550, -74.294623047, D, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000417550,  0.000120860
2017-03-22 09:32:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000174870,  0.000122033,  0.000120860,  0.000176002, -74.294623047, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000176002,  0.000120860
2017-03-22 09:32:41.908817, slv, 42010afffe8a0002(unknown)/1,  0.000174870,  0.000003221,  0.000120860,  0.000180180, 47.738376953, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000180180,  0.000120860
2017-03-22 09:32:42.246400, slv, 42010afffe8a0002(unknown)/1,  0.000175451,  0.000003221,  0.000129639,  0.000180180, 50.959376953, D, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000180180,  0.000129639
2017-03-22 09:32:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000175451, -0.000036182,  0.000129639,  0.000097777, 50.959376953, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000097777,  0.000129639
2017-03-22 09:32:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000175451, -0.000065714,  0.000129639,  0.000121696, 14.777376953, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000121696,  0.000129639
2017-03-22 09:32:44.014072, slv, 42010afffe8a0002(unknown)/1,  0.000174921, -0.000065714,  0.000134728,  0.000121696, -50.936623047, D, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000121696,  0.000134728
2017-03-22 09:32:44.651144, slv, 42010afffe8a0002(unknown)/1,  0.000174529, -0.000065714,  0.000221324,  0.000121696, -50.936623047, D, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000121696,  0.000221324
2017-03-22 09:32:44.907504, slv, 42010afffe8a0002(unknown)/1,  0.000174529, -0.000019565,  0.000221324,  0.000189153, -50.936623047, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000189153,  0.000221324
2017-03-22 09:32:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000174529,  0.000023019,  0.000221324,  0.000205944, -70.501623047, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000205944,  0.000221324
2017-03-22 09:32:46.074962, slv, 42010afffe8a0002(unknown)/1,  0.000174621,  0.000023019,  0.000172814,  0.000205944, -47.482623047, D, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000205944,  0.000172814
2017-03-22 09:32:46.908744, slv, 42010afffe8a0002(unknown)/1,  0.000174621, -0.000001900,  0.000172814,  0.000139406, -47.482623047, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000139406,  0.000172814
2017-03-22 09:32:46.930049, slv, 42010afffe8a0002(unknown)/1,  0.000174279, -0.000001900,  0.000092765,  0.000139406, -49.382623047, D, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000139406,  0.000092765
2017-03-22 09:32:47.757526, slv, 42010afffe8a0002(unknown)/1,  0.000173483, -0.000001900,  0.000121781,  0.000139406, -49.382623047, D, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000139406,  0.000121781
2017-03-22 09:32:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000173483, -0.000042367,  0.000121781,  0.000123963, -49.382623047, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000123963,  0.000121781
2017-03-22 09:32:48.187917, slv, 42010afffe8a0002(unknown)/1,  0.000172990, -0.000042367,  0.000182549,  0.000123963, -91.749623047, D, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000123963,  0.000182549
2017-03-22 09:32:48.384039, slv, 42010afffe8a0002(unknown)/1,  0.000172388, -0.000042367,  0.000107298,  0.000123963, -91.749623047, D, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000123963,  0.000107298
2017-03-22 09:32:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000172388, -0.000053579,  0.000107298,  0.000114749, -91.749623047, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000114749,  0.000107298
2017-03-22 09:32:49.678605, slv, 42010afffe8a0002(unknown)/1,  0.000171647, -0.000053579,  0.000153809,  0.000114749, -145.328623047, D, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000114749,  0.000153809
2017-03-22 09:32:49.907537, slv, 42010afffe8a0002(unknown)/1,  0.000171647, -0.000005243,  0.000153809,  0.000218799, -145.328623047, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000218799,  0.000153809
2017-03-22 09:32:50.907481, slv, 42010afffe8a0002(unknown)/1,  0.000171647,  0.000018730,  0.000153809,  0.000161955, -150.571623047, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000161955,  0.000153809
2017-03-22 09:32:51.109704, slv, 42010afffe8a0002(unknown)/1,  0.000171245,  0.000018730,  0.000153058,  0.000161955, -131.841623047, D, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000161955,  0.000153058
2017-03-22 09:32:51.471586, slv, 42010afffe8a0002(unknown)/1,  0.000170894,  0.000018730,  0.000118076,  0.000161955, -131.841623047, D, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000161955,  0.000118076
2017-03-22 09:32:51.908906, slv, 42010afffe8a0002(unknown)/1,  0.000170894,  0.000008001,  0.000118076,  0.000196588, -131.841623047, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000196588,  0.000118076
2017-03-22 09:32:52.691881, slv, 42010afffe8a0002(unknown)/1,  0.000170441,  0.000008001,  0.000090933,  0.000196588, -123.840623047, D, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000196588,  0.000090933
2017-03-22 09:32:52.819497, slv, 42010afffe8a0002(unknown)/1,  0.000170208,  0.000008001,  0.000138043,  0.000196588, -123.840623047, D, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000196588,  0.000138043
2017-03-22 09:32:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000170208,  0.000000969,  0.000138043,  0.000146452, -123.840623047, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000146452,  0.000138043
2017-03-22 09:32:52.967826, slv, 42010afffe8a0002(unknown)/1,  0.000169758,  0.000000969,  0.000084657,  0.000146452, -122.871623047, D, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000146452,  0.000084657
2017-03-22 09:32:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000169758, -0.000017479,  0.000084657,  0.000158556, -122.871623047, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000158556,  0.000084657
2017-03-22 09:32:54.189170, slv, 42010afffe8a0002(unknown)/1,  0.000169086, -0.000017479,  0.000117253,  0.000158556, -140.350623047, D, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000158556,  0.000117253
2017-03-22 09:32:54.907500, slv, 42010afffe8a0002(unknown)/1,  0.000169086, -0.000005654,  0.000117253,  0.000168979, -140.350623047, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000168979,  0.000117253
2017-03-22 09:32:55.547911, slv, 42010afffe8a0002(unknown)/1,  0.000168622, -0.000005654,  0.000112864,  0.000168979, -146.004623047, D, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000168979,  0.000112864
2017-03-22 09:32:55.907551, slv, 42010afffe8a0002(unknown)/1,  0.000168622,  0.000019955,  0.000112864,  0.000208639, -146.004623047, S, 0.000185684, 4302, 0.000002413, 33186, -314, 103,  0.000208639,  0.000112864
2017-03-22 09:32:56.908584, slv, 42010afffe8a0002(unknown)/1,  0.000168622,  0.000028529,  0.000112864,  0.000185665, -126.049623047, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000185665,  0.000112864
2017-03-22 09:32:57.248162, slv, 42010afffe8a0002(unknown)/1,  0.000168465,  0.000028529,  0.000166733,  0.000185665, -97.520623047, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000185665,  0.000166733
2017-03-22 09:32:57.639534, slv, 42010afffe8a0002(unknown)/1,  0.000168312,  0.000028529,  0.000096706,  0.000185665, -97.520623047, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000185665,  0.000096706
2017-03-22 09:32:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000168312, -0.000001694,  0.000096706,  0.000147881, -97.520623047, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000147881,  0.000096706
2017-03-22 09:32:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000168312, -0.000035864,  0.000096706,  0.000117013, -99.214623047, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000117013,  0.000096706
2017-03-22 09:32:59.275259, slv, 42010afffe8a0002(unknown)/1,  0.000167677, -0.000035864,  0.000111205,  0.000117013, -135.078623047, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000117013,  0.000111205
2017-03-22 09:32:59.907483, slv, 42010afffe8a0002(unknown)/1,  0.000167677, -0.000018478,  0.000111205,  0.000182020, -135.078623047, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000182020,  0.000111205
2017-03-22 09:33:00.907474, slv, 42010afffe8a0002(unknown)/1,  0.000167677,  0.000000316,  0.000111205,  0.000153967, -153.556623047, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000153967,  0.000111205
2017-03-22 09:33:01.072515, slv, 42010afffe8a0002(unknown)/1,  0.000166844,  0.000000316,  0.000075152,  0.000153967, -153.240623047, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000153967,  0.000075152
2017-03-22 09:33:01.908950, slv, 42010afffe8a0002(unknown)/1,  0.000166844,  0.000003288,  0.000075152,  0.000187131, -153.240623047, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000187131,  0.000075152
2017-03-22 09:33:02.499864, slv, 42010afffe8a0002(unknown)/1,  0.000166348,  0.000003288,  0.000124105,  0.000187131, -149.952623047, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000187131,  0.000124105
2017-03-22 09:33:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000166348,  0.000005860,  0.000124105,  0.000157782, -149.952623047, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000157782,  0.000124105
2017-03-22 09:33:03.797257, slv, 42010afffe8a0002(unknown)/1,  0.000166081,  0.000005860,  0.000127918,  0.000157782, -144.092623047, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000157782,  0.000127918
2017-03-22 09:33:03.907525, slv, 42010afffe8a0002(unknown)/1,  0.000166081,  0.000017582,  0.000127918,  0.000209811, -144.092623047, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000209811,  0.000127918
2017-03-22 09:33:04.907502, slv, 42010afffe8a0002(unknown)/1,  0.000166081,  0.000029671,  0.000127918,  0.000181694, -126.510623047, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000181694,  0.000127918
2017-03-22 09:33:05.249852, slv, 42010afffe8a0002(unknown)/1,  0.000165791,  0.000029671,  0.000122772,  0.000181694, -96.839623047, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000181694,  0.000122772
2017-03-22 09:33:05.907544, slv, 42010afffe8a0002(unknown)/1,  0.000165791,  0.000041984,  0.000122772,  0.000234147, -96.839623047, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000234147,  0.000122772
2017-03-22 09:33:06.614030, slv, 42010afffe8a0002(unknown)/1,  0.000165788,  0.000041984,  0.000123823,  0.000234147, -54.855623047, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000234147,  0.000123823
2017-03-22 09:33:06.700949, slv, 42010afffe8a0002(unknown)/1,  0.000165886,  0.000041984,  0.000096069,  0.000234147, -54.855623047, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000234147,  0.000096069
2017-03-22 09:33:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000165886,  0.000020056,  0.000096069,  0.000137642, -54.855623047, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000137642,  0.000096069
2017-03-22 09:33:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000165886, -0.000026298,  0.000096069,  0.000141534, -34.799623047, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000141534,  0.000096069
2017-03-22 09:33:08.181875, slv, 42010afffe8a0002(unknown)/1,  0.000165598, -0.000026298,  0.000117941,  0.000141534, -61.097623047, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000141534,  0.000117941
2017-03-22 09:33:08.561785, slv, 42010afffe8a0002(unknown)/1,  0.000165049, -0.000026298,  0.000120721,  0.000141534, -61.097623047, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000141534,  0.000120721
2017-03-22 09:33:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000165049, -0.000035329,  0.000120721,  0.000118743, -61.097623047, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000118743,  0.000120721
2017-03-22 09:33:09.865615, slv, 42010afffe8a0002(unknown)/1,  0.000164339, -0.000035329,  0.000097498,  0.000118743, -96.426623047, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000118743,  0.000097498
2017-03-22 09:33:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000164339, -0.000026498,  0.000097498,  0.000157648, -96.426623047, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000157648,  0.000097498
2017-03-22 09:33:10.907469, slv, 42010afffe8a0002(unknown)/1,  0.000164339, -0.000002413,  0.000097498,  0.000166203, -122.924623047, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000166203,  0.000097498
2017-03-22 09:33:11.189978, slv, 42010afffe8a0002(unknown)/1,  0.000163690, -0.000002413,  0.000108753,  0.000166203, -125.337623047, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000166203,  0.000108753
2017-03-22 09:33:11.907499, slv, 42010afffe8a0002(unknown)/1,  0.000163690,  0.000009536,  0.000108753,  0.000180898, -125.337623047, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000180898,  0.000108753
2017-03-22 09:33:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000163690, -0.000009627,  0.000108753,  0.000127228, -115.801623047, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000127228,  0.000108753
2017-03-22 09:33:12.908434, slv, 42010afffe8a0002(unknown)/1,  0.000162844, -0.000009627,  0.000036127,  0.000127228, -125.428623047, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000127228,  0.000036127
2017-03-22 09:33:13.177087, slv, 42010afffe8a0002(unknown)/1,  0.000162055, -0.000009627,  0.000158863,  0.000127228, -125.428623047, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000127228,  0.000158863
2017-03-22 09:33:13.907495, slv, 42010afffe8a0002(unknown)/1,  0.000162055, -0.000013432,  0.000158863,  0.000171654, -125.428623047, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000171654,  0.000158863
2017-03-22 09:33:14.356236, slv, 42010afffe8a0002(unknown)/1,  0.000161830, -0.000013432,  0.000132762,  0.000171654, -138.860623047, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000171654,  0.000132762
2017-03-22 09:33:14.907518, slv, 42010afffe8a0002(unknown)/1,  0.000161830,  0.000033193,  0.000132762,  0.000218618, -138.860623047, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000218618,  0.000132762
2017-03-22 09:33:15.842354, slv, 42010afffe8a0002(unknown)/1,  0.000161754,  0.000033193,  0.000104824,  0.000218618, -105.667623047, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000218618,  0.000104824
2017-03-22 09:33:15.907533, slv, 42010afffe8a0002(unknown)/1,  0.000161754,  0.000066551,  0.000104824,  0.000238068, -105.667623047, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000238068,  0.000104824
2017-03-22 09:33:16.747641, slv, 42010afffe8a0002(unknown)/1,  0.000161872,  0.000066551,  0.000115725,  0.000238068, -39.116623047, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000238068,  0.000115725
2017-03-22 09:33:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000161872,  0.000019473,  0.000115725,  0.000124504, -39.116623047, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000124504,  0.000115725
2017-03-22 09:33:17.350565, slv, 42010afffe8a0002(unknown)/1,  0.000161622,  0.000019473,  0.000105079,  0.000124504, -19.643623047, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000124504,  0.000105079
2017-03-22 09:33:17.691879, slv, 42010afffe8a0002(unknown)/1,  0.000160951,  0.000019473,  0.000120739,  0.000124504, -19.643623047, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000124504,  0.000120739
2017-03-22 09:33:17.907544, slv, 42010afffe8a0002(unknown)/1,  0.000160951,  0.000010887,  0.000120739,  0.000220093, -19.643623047, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000220093,  0.000120739
2017-03-22 09:33:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000160951,  0.000038758,  0.000120739,  0.000179326, -8.756623047, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000179326,  0.000120739
2017-03-22 09:33:19.424448, slv, 42010afffe8a0002(unknown)/1,  0.000160596,  0.000038758,  0.000128430,  0.000179326, 30.001376953, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000179326,  0.000128430
2017-03-22 09:33:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000160596,  0.000020270,  0.000128430,  0.000182763, 30.001376953, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000182763,  0.000128430
2017-03-22 09:33:20.457572, slv, 42010afffe8a0002(unknown)/1,  0.000160590,  0.000020270,  0.000150317,  0.000182763, 50.271376953, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000182763,  0.000150317
2017-03-22 09:33:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000160590,  0.000020017,  0.000150317,  0.000178459, 50.271376953, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000178459,  0.000150317
2017-03-22 09:33:20.994943, slv, 42010afffe8a0002(unknown)/1,  0.000160571,  0.000020017,  0.000126010,  0.000178459, 70.288376953, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000178459,  0.000126010
2017-03-22 09:33:21.907571, slv, 42010afffe8a0002(unknown)/1,  0.000160571,  0.000058552,  0.000126010,  0.000259808, 70.288376953, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000259808,  0.000126010
2017-03-22 09:33:22.021888, slv, 42010afffe8a0002(unknown)/1,  0.000161006,  0.000058552,  0.000189459,  0.000259808, 128.840376953, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000259808,  0.000189459
2017-03-22 09:33:22.485836, slv, 42010afffe8a0002(unknown)/1,  0.000161717,  0.000058552,  0.000116940,  0.000259808, 128.840376953, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000259808,  0.000116940
2017-03-22 09:33:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000161717,  0.000050511,  0.000116940,  0.000163503, 128.840376953, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000163503,  0.000116940
2017-03-22 09:33:23.383189, slv, 42010afffe8a0002(unknown)/1,  0.000162104,  0.000050511,  0.000205631,  0.000163503, 179.351376953, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000163503,  0.000205631
2017-03-22 09:33:23.632045, slv, 42010afffe8a0002(unknown)/1,  0.000162274,  0.000050511,  0.000159237,  0.000163503, 179.351376953, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000163503,  0.000159237
2017-03-22 09:33:23.908794, slv, 42010afffe8a0002(unknown)/1,  0.000162274,  0.000011789,  0.000159237,  0.000184067, 179.351376953, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000184067,  0.000159237
2017-03-22 09:33:24.223500, slv, 42010afffe8a0002(unknown)/1,  0.000162273,  0.000011789,  0.000142090,  0.000184067, 191.140376953, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000184067,  0.000142090
2017-03-22 09:33:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000162273,  0.000013886,  0.000142090,  0.000168254, 191.140376953, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000168254,  0.000142090
2017-03-22 09:33:25.269063, slv, 42010afffe8a0002(unknown)/1,  0.000162229,  0.000013886,  0.000143484,  0.000168254, 205.026376953, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000168254,  0.000143484
2017-03-22 09:33:25.907773, slv, 42010afffe8a0002(unknown)/1,  0.000162229,  0.000002775,  0.000143484,  0.000161798, 205.026376953, S, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000161798,  0.000143484
2017-03-22 09:33:26.739000, slv, 42010afffe8a0002(unknown)/1,  0.000162084,  0.000002775,  0.000138265,  0.000161798, 207.801376953, D, 0.000173955, 2801, 0.000006605, 40203, -133, 88,  0.000161798,  0.000138265
2017-03-22 09:33:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000162084, -0.000011933,  0.000138265,  0.000138648, 207.801376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000138648,  0.000138265
2017-03-22 09:33:27.907506, slv, 42010afffe8a0002(unknown)/1,  0.000162084,  0.000009379,  0.000138265,  0.000204278, 195.868376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000204278,  0.000138265
2017-03-22 09:33:28.689131, slv, 42010afffe8a0002(unknown)/1,  0.000162026,  0.000009379,  0.000129146,  0.000204278, 205.247376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000204278,  0.000129146
2017-03-22 09:33:28.908552, slv, 42010afffe8a0002(unknown)/1,  0.000162026, -0.000007363,  0.000129146,  0.000105106, 205.247376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000105106,  0.000129146
2017-03-22 09:33:29.434727, slv, 42010afffe8a0002(unknown)/1,  0.000161949, -0.000007363,  0.000189986,  0.000105106, 197.884376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000105106,  0.000189986
2017-03-22 09:33:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000161949, -0.000040728,  0.000189986,  0.000137413, 197.884376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000137413,  0.000189986
2017-03-22 09:33:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000161949, -0.000016440,  0.000189986,  0.000153604, 157.156376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000153604,  0.000189986
2017-03-22 09:33:31.296112, slv, 42010afffe8a0002(unknown)/1,  0.000161877, -0.000016440,  0.000180667,  0.000153604, 140.716376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000153604,  0.000180667
2017-03-22 09:33:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000161877,  0.000007270,  0.000180667,  0.000184761, 140.716376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000184761,  0.000180667
2017-03-22 09:33:32.881679, slv, 42010afffe8a0002(unknown)/1,  0.000162037,  0.000007270,  0.000169331,  0.000184761, 147.986376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000184761,  0.000169331
2017-03-22 09:33:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000162037, -0.000004788,  0.000169331,  0.000129577, 147.986376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000129577,  0.000169331
2017-03-22 09:33:33.424433, slv, 42010afffe8a0002(unknown)/1,  0.000161969, -0.000004788,  0.000147084,  0.000129577, 143.198376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000129577,  0.000147084
2017-03-22 09:33:33.908715, slv, 42010afffe8a0002(unknown)/1,  0.000161969, -0.000022884,  0.000147084,  0.000148660, 143.198376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000148660,  0.000147084
2017-03-22 09:33:34.713005, slv, 42010afffe8a0002(unknown)/1,  0.000161711, -0.000022884,  0.000156478,  0.000148660, 120.314376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000148660,  0.000156478
2017-03-22 09:33:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000161711, -0.000021736,  0.000156478,  0.000131546, 120.314376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000131546,  0.000156478
2017-03-22 09:33:35.595741, slv, 42010afffe8a0002(unknown)/1,  0.000161434, -0.000021736,  0.000139157,  0.000131546, 98.578376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000131546,  0.000139157
2017-03-22 09:33:35.907502, slv, 42010afffe8a0002(unknown)/1,  0.000161434,  0.000002347,  0.000139157,  0.000196292, 98.578376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000196292,  0.000139157
2017-03-22 09:33:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000161434,  0.000021642,  0.000139157,  0.000169860, 100.925376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000169860,  0.000139157
2017-03-22 09:33:37.590978, slv, 42010afffe8a0002(unknown)/1,  0.000161245,  0.000021642,  0.000156720,  0.000169860, 122.567376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000169860,  0.000156720
2017-03-22 09:33:37.907490, slv, 42010afffe8a0002(unknown)/1,  0.000161245,  0.000008169,  0.000156720,  0.000169157, 122.567376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000169157,  0.000156720
2017-03-22 09:33:38.243394, slv, 42010afffe8a0002(unknown)/1,  0.000161257,  0.000008169,  0.000152215,  0.000169157, 130.736376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000169157,  0.000152215
2017-03-22 09:33:38.908638, slv, 42010afffe8a0002(unknown)/1,  0.000161257,  0.000013259,  0.000152215,  0.000179864, 130.736376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000179864,  0.000152215
2017-03-22 09:33:39.213006, slv, 42010afffe8a0002(unknown)/1,  0.000161132,  0.000013259,  0.000111877,  0.000179864, 143.995376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000179864,  0.000111877
2017-03-22 09:33:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000161132,  0.000022744,  0.000111877,  0.000188015, 143.995376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000188015,  0.000111877
2017-03-22 09:33:40.689007, slv, 42010afffe8a0002(unknown)/1,  0.000160976,  0.000022744,  0.000124709,  0.000188015, 166.739376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000188015,  0.000124709
2017-03-22 09:33:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000160976,  0.000010306,  0.000124709,  0.000154705, 166.739376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000154705,  0.000124709
2017-03-22 09:33:41.721191, slv, 42010afffe8a0002(unknown)/1,  0.000161044,  0.000010306,  0.000193876,  0.000154705, 177.045376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000154705,  0.000193876
2017-03-22 09:33:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000161044, -0.000003788,  0.000193876,  0.000159737, 177.045376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000159737,  0.000193876
2017-03-22 09:33:41.994697, slv, 42010afffe8a0002(unknown)/1,  0.000161036, -0.000003788,  0.000133751,  0.000159737, 173.257376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000159737,  0.000133751
2017-03-22 09:33:42.794946, slv, 42010afffe8a0002(unknown)/1,  0.000161183, -0.000003788,  0.000228527,  0.000159737, 173.257376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000159737,  0.000228527
2017-03-22 09:33:42.907495, slv, 42010afffe8a0002(unknown)/1,  0.000161183,  0.000006557,  0.000228527,  0.000175603, 173.257376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000175603,  0.000228527
2017-03-22 09:33:43.545464, slv, 42010afffe8a0002(unknown)/1,  0.000161382,  0.000006557,  0.000131801,  0.000175603, 179.814376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000175603,  0.000131801
2017-03-22 09:33:43.908700, slv, 42010afffe8a0002(unknown)/1,  0.000161382, -0.000006241,  0.000131801,  0.000134479, 179.814376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000134479,  0.000131801
2017-03-22 09:33:44.087345, slv, 42010afffe8a0002(unknown)/1,  0.000161068, -0.000006241,  0.000123227,  0.000134479, 173.573376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000134479,  0.000123227
2017-03-22 09:33:44.910013, slv, 42010afffe8a0002(unknown)/1,  0.000161068,  0.001250035,  0.000123227,  0.002688040, 173.573376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.002688040,  0.000123227
2017-03-22 09:33:45.907326, slv, 42010afffe8a0002(unknown)/1,  0.000161068,  0.001195283,  0.000123227,  0.000024662, 1423.608376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000024662,  0.000123227
2017-03-22 09:33:46.066717, slv, 42010afffe8a0002(unknown)/1,  0.000160919,  0.001195283,  0.000323696,  0.000024662, 2618.891376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000024662,  0.000323696
2017-03-22 09:33:46.303344, slv, 42010afffe8a0002(unknown)/1,  0.000161177,  0.001195283,  0.000336793,  0.000024662, 2618.891376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000024662,  0.000336793
2017-03-22 09:33:46.907241, slv, 42010afffe8a0002(unknown)/1,  0.000161177, -0.000192628,  0.000336793, -0.000087673, 2618.891376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117, -0.000087673,  0.000336793
2017-03-22 09:33:47.750329, slv, 42010afffe8a0002(unknown)/1,  0.000161371, -0.000192628,  0.000420635, -0.000087673, 2426.263376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117, -0.000087673,  0.000420635
2017-03-22 09:33:47.907201, slv, 42010afffe8a0002(unknown)/1,  0.000161371, -0.000251919,  0.000420635, -0.000093617, 2426.263376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117, -0.000093617,  0.000420635
2017-03-22 09:33:48.332436, slv, 42010afffe8a0002(unknown)/1,  0.000161218, -0.000251919,  0.000367059, -0.000093617, 2174.344376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117, -0.000093617,  0.000367059
2017-03-22 09:33:48.908142, slv, 42010afffe8a0002(unknown)/1,  0.000161218, -0.000249205,  0.000367059, -0.000082205, 2174.344376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117, -0.000082205,  0.000367059
2017-03-22 09:33:48.910058, slv, 42010afffe8a0002(unknown)/1,  0.000160766, -0.000249205,  0.000337933, -0.000082205, 1925.139376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117, -0.000082205,  0.000337933
2017-03-22 09:33:49.907222, slv, 42010afffe8a0002(unknown)/1,  0.000160766, -0.000235008,  0.000337933, -0.000065829, 1925.139376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117, -0.000065829,  0.000337933
2017-03-22 09:33:50.089555, slv, 42010afffe8a0002(unknown)/1,  0.000160396, -0.000235008,  0.000358406, -0.000065829, 1690.131376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117, -0.000065829,  0.000358406
2017-03-22 09:33:50.907182, slv, 42010afffe8a0002(unknown)/1,  0.000160396, -0.000249185,  0.000358406, -0.000111381, 1690.131376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117, -0.000111381,  0.000358406
2017-03-22 09:33:51.704633, slv, 42010afffe8a0002(unknown)/1,  0.000159824, -0.000249185,  0.000313849, -0.000111381, 1440.946376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117, -0.000111381,  0.000313849
2017-03-22 09:33:51.907280, slv, 42010afffe8a0002(unknown)/1,  0.000159824, -0.000229035,  0.000313849, -0.000026470, 1440.946376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117, -0.000026470,  0.000313849
2017-03-22 09:33:52.820628, slv, 42010afffe8a0002(unknown)/1,  0.000159130, -0.000229035,  0.000285636, -0.000026470, 1211.911376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117, -0.000026470,  0.000285636
2017-03-22 09:33:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000159130, -0.000174040,  0.000285636, -0.000002656, 1211.911376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117, -0.000002656,  0.000285636
2017-03-22 09:33:53.026359, slv, 42010afffe8a0002(unknown)/1,  0.000158676, -0.000174040,  0.000263660, -0.000002656, 1037.871376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117, -0.000002656,  0.000263660
2017-03-22 09:33:53.105316, slv, 42010afffe8a0002(unknown)/1,  0.000158219, -0.000174040,  0.000259463, -0.000002656, 1037.871376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117, -0.000002656,  0.000259463
2017-03-22 09:33:53.117454, slv, 42010afffe8a0002(unknown)/1,  0.000157745, -0.000174040,  0.000257290, -0.000002656, 1037.871376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117, -0.000002656,  0.000257290
2017-03-22 09:33:53.572477, slv, 42010afffe8a0002(unknown)/1,  0.000157364, -0.000174040,  0.000281581, -0.000002656, 1037.871376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117, -0.000002656,  0.000281581
2017-03-22 09:33:53.908982, slv, 42010afffe8a0002(unknown)/1,  0.000157364, -0.000143228,  0.000281581,  0.000032693, 1037.871376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000032693,  0.000281581
2017-03-22 09:33:54.242743, slv, 42010afffe8a0002(unknown)/1,  0.000157061, -0.000143228,  0.000240159,  0.000032693, 894.643376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000032693,  0.000240159
2017-03-22 09:33:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000157061, -0.000142187,  0.000240159, -0.000002643, 894.643376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117, -0.000002643,  0.000240159
2017-03-22 09:33:55.300329, slv, 42010afffe8a0002(unknown)/1,  0.000156606, -0.000142187,  0.000241432, -0.000002643, 752.456376953, D, 0.000163608, 2485, 0.000011128, 26131, -38, 117, -0.000002643,  0.000241432
2017-03-22 09:33:55.907319, slv, 42010afffe8a0002(unknown)/1,  0.000156606, -0.000130499,  0.000241432,  0.000055311, 752.456376953, S, 0.000163608, 2485, 0.000011128, 26131, -38, 117,  0.000055311,  0.000241432
2017-03-22 09:33:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000156606, -0.000064391,  0.000241432,  0.000129117, 621.957376953, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000129117,  0.000241432
2017-03-22 09:33:57.225014, slv, 42010afffe8a0002(unknown)/1,  0.000156371, -0.000064391,  0.000198402,  0.000129117, 557.566376953, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000129117,  0.000198402
2017-03-22 09:33:57.845446, slv, 42010afffe8a0002(unknown)/1,  0.000156612, -0.000064391,  0.000230419,  0.000129117, 557.566376953, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000129117,  0.000230419
2017-03-22 09:33:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000156612, -0.000058238,  0.000230419,  0.000067623, 557.566376953, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000067623,  0.000230419
2017-03-22 09:33:58.909018, slv, 42010afffe8a0002(unknown)/1,  0.000156612, -0.000095627,  0.000230419,  0.000054346, 499.328376953, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000054346,  0.000230419
2017-03-22 09:33:59.648389, slv, 42010afffe8a0002(unknown)/1,  0.000156558, -0.000095627,  0.000198786,  0.000054346, 403.701376953, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000054346,  0.000198786
2017-03-22 09:33:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000156558, -0.000099913,  0.000198786,  0.000058998, 403.701376953, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000058998,  0.000198786
2017-03-22 09:34:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000156558, -0.000104822,  0.000198786,  0.000044474, 303.788376953, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000044474,  0.000198786
2017-03-22 09:34:01.434466, slv, 42010afffe8a0002(unknown)/1,  0.000156287, -0.000104822,  0.000259365,  0.000044474, 198.966376953, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000044474,  0.000259365
2017-03-22 09:34:01.640248, slv, 42010afffe8a0002(unknown)/1,  0.000155899, -0.000104822,  0.000177457,  0.000044474, 198.966376953, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000044474,  0.000177457
2017-03-22 09:34:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000155899, -0.000072632,  0.000177457,  0.000122718, 198.966376953, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000122718,  0.000177457
2017-03-22 09:34:01.985792, slv, 42010afffe8a0002(unknown)/1,  0.000155477, -0.000072632,  0.000170913,  0.000122718, 126.334376953, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000122718,  0.000170913
2017-03-22 09:34:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000155477, -0.000026560,  0.000170913,  0.000135536, 126.334376953, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000135536,  0.000170913
2017-03-22 09:34:03.060166, slv, 42010afffe8a0002(unknown)/1,  0.000155626, -0.000026560,  0.000230900,  0.000135536, 99.774376953, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000135536,  0.000230900
2017-03-22 09:34:03.908886, slv, 42010afffe8a0002(unknown)/1,  0.000155626, -0.000023275,  0.000230900,  0.000129016, 99.774376953, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000129016,  0.000230900
2017-03-22 09:34:04.148679, slv, 42010afffe8a0002(unknown)/1,  0.000155873, -0.000023275,  0.000190322,  0.000129016, 76.499376953, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000129016,  0.000190322
2017-03-22 09:34:04.489241, slv, 42010afffe8a0002(unknown)/1,  0.000155791, -0.000023275,  0.000154026,  0.000129016, 76.499376953, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000129016,  0.000154026
2017-03-22 09:34:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000155791, -0.000010028,  0.000154026,  0.000162345, 76.499376953, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000162345,  0.000154026
2017-03-22 09:34:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000155791, -0.000032969,  0.000154026,  0.000083298, 66.471376953, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000083298,  0.000154026
2017-03-22 09:34:06.215889, slv, 42010afffe8a0002(unknown)/1,  0.000155478, -0.000032969,  0.000176633,  0.000083298, 33.502376953, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000083298,  0.000176633
2017-03-22 09:34:06.273907, slv, 42010afffe8a0002(unknown)/1,  0.000154902, -0.000032969,  0.000131338,  0.000083298, 33.502376953, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000083298,  0.000131338
2017-03-22 09:34:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000154902, -0.000038213,  0.000131338,  0.000150968, 33.502376953, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000150968,  0.000131338
2017-03-22 09:34:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000154902, -0.000019636,  0.000131338,  0.000119563, -4.710623047, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000119563,  0.000131338
2017-03-22 09:34:08.090412, slv, 42010afffe8a0002(unknown)/1,  0.000154356, -0.000019636,  0.000145727,  0.000119563, -24.346623047, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000119563,  0.000145727
2017-03-22 09:34:08.848957, slv, 42010afffe8a0002(unknown)/1,  0.000154034, -0.000019636,  0.000150128,  0.000119563, -24.346623047, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000119563,  0.000150128
2017-03-22 09:34:08.909377, slv, 42010afffe8a0002(unknown)/1,  0.000154034,  0.000926789,  0.000150128,  0.002042950, -24.346623047, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.002042950,  0.000150128
2017-03-22 09:34:09.180557, slv, 42010afffe8a0002(unknown)/1,  0.000161452,  0.000926789,  0.000202431,  0.002042950, 902.442376953, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.002042950,  0.000202431
2017-03-22 09:34:09.796979, slv, 42010afffe8a0002(unknown)/1,  0.000176580,  0.000926789,  0.000230240,  0.002042950, 902.442376953, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.002042950,  0.000230240
2017-03-22 09:34:09.907331, slv, 42010afffe8a0002(unknown)/1,  0.000176580,  0.000876894,  0.000230240,  0.000041451, 902.442376953, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000041451,  0.000230240
2017-03-22 09:34:10.907221, slv, 42010afffe8a0002(unknown)/1,  0.000176580, -0.000186907,  0.000230240, -0.000062107, 1779.336376953, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792, -0.000062107,  0.000230240
2017-03-22 09:34:11.306238, slv, 42010afffe8a0002(unknown)/1,  0.000184438, -0.000186907,  0.000506772, -0.000062107, 1592.429376953, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792, -0.000062107,  0.000506772
2017-03-22 09:34:11.907254, slv, 42010afffe8a0002(unknown)/1,  0.000184438, -0.000223643,  0.000506772, -0.000024163, 1592.429376953, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792, -0.000024163,  0.000506772
2017-03-22 09:34:12.179293, slv, 42010afffe8a0002(unknown)/1,  0.000184531, -0.000223643,  0.000341048, -0.000024163, 1368.786376953, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792, -0.000024163,  0.000341048
2017-03-22 09:34:12.774911, slv, 42010afffe8a0002(unknown)/1,  0.000183935, -0.000223643,  0.000292751, -0.000024163, 1368.786376953, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792, -0.000024163,  0.000292751
2017-03-22 09:34:12.907282, slv, 42010afffe8a0002(unknown)/1,  0.000183935, -0.000225511,  0.000292751, -0.000058488, 1368.786376953, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792, -0.000058488,  0.000292751
2017-03-22 09:34:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000183935, -0.000206909,  0.000292751,  0.000012538, 1143.275376953, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000012538,  0.000292751
2017-03-22 09:34:14.520471, slv, 42010afffe8a0002(unknown)/1,  0.000183289, -0.000206909,  0.000289142,  0.000012538, 936.366376953, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000012538,  0.000289142
2017-03-22 09:34:14.840670, slv, 42010afffe8a0002(unknown)/1,  0.000182794, -0.000206909,  0.000292214,  0.000012538, 936.366376953, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000012538,  0.000292214
2017-03-22 09:34:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000182794, -0.000181208,  0.000292214, -0.000008227, 936.366376953, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792, -0.000008227,  0.000292214
2017-03-22 09:34:15.907312, slv, 42010afffe8a0002(unknown)/1,  0.000182794, -0.000178599,  0.000292214,  0.000016615, 755.158376953, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000016615,  0.000292214
2017-03-22 09:34:16.018228, slv, 42010afffe8a0002(unknown)/1,  0.000182186, -0.000178599,  0.000254155,  0.000016615, 576.559376953, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000016615,  0.000254155
2017-03-22 09:34:16.341363, slv, 42010afffe8a0002(unknown)/1,  0.000181367, -0.000178599,  0.000231569,  0.000016615, 576.559376953, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000016615,  0.000231569
2017-03-22 09:34:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000181367, -0.000111905,  0.000231569,  0.000123735, 576.559376953, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000123735,  0.000231569
2017-03-22 09:34:17.840840, slv, 42010afffe8a0002(unknown)/1,  0.000181160, -0.000111905,  0.000300481,  0.000123735, 464.654376953, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000123735,  0.000300481
2017-03-22 09:34:17.907304, slv, 42010afffe8a0002(unknown)/1,  0.000181160, -0.000102390,  0.000300481,  0.000034012, 464.654376953, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000034012,  0.000300481
2017-03-22 09:34:18.633245, slv, 42010afffe8a0002(unknown)/1,  0.000181017, -0.000102390,  0.000229770,  0.000034012, 362.264376953, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000034012,  0.000229770
2017-03-22 09:34:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000181017, -0.000147269,  0.000229770,  0.000033627, 362.264376953, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000033627,  0.000229770
2017-03-22 09:34:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000181017, -0.000129352,  0.000229770,  0.000069703, 214.995376953, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000069703,  0.000229770
2017-03-22 09:34:20.071353, slv, 42010afffe8a0002(unknown)/1,  0.000180423, -0.000129352,  0.000238458,  0.000069703, 85.643376953, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000069703,  0.000238458
2017-03-22 09:34:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000180423, -0.000103843,  0.000238458,  0.000084050, 85.643376953, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000084050,  0.000238458
2017-03-22 09:34:21.776762, slv, 42010afffe8a0002(unknown)/1,  0.000180029, -0.000103843,  0.000228706,  0.000084050, -18.199623047, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000084050,  0.000228706
2017-03-22 09:34:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000180029, -0.000098379,  0.000228706,  0.000079643, -18.199623047, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000079643,  0.000228706
2017-03-22 09:34:22.647987, slv, 42010afffe8a0002(unknown)/1,  0.000179385, -0.000098379,  0.000162873,  0.000079643, -116.578623047, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000079643,  0.000162873
2017-03-22 09:34:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000179385, -0.000114028,  0.000162873,  0.000051714, -116.578623047, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000051714,  0.000162873
2017-03-22 09:34:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000179385, -0.000094123,  0.000162873,  0.000118808, -230.606623047, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000118808,  0.000162873
2017-03-22 09:34:24.098104, slv, 42010afffe8a0002(unknown)/1,  0.000178538, -0.000094123,  0.000139389,  0.000118808, -324.729623047, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000118808,  0.000139389
2017-03-22 09:34:24.258136, slv, 42010afffe8a0002(unknown)/1,  0.000177702, -0.000094123,  0.000123231,  0.000118808, -324.729623047, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000118808,  0.000123231
2017-03-22 09:34:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000177702, -0.000049548,  0.000123231,  0.000139181, -324.729623047, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000139181,  0.000123231
2017-03-22 09:34:25.799811, slv, 42010afffe8a0002(unknown)/1,  0.000177184, -0.000049548,  0.000197102,  0.000139181, -374.277623047, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000139181,  0.000197102
2017-03-22 09:34:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000177184, -0.000052104,  0.000197102,  0.000111495, -374.277623047, S, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000111495,  0.000197102
2017-03-22 09:34:26.307285, slv, 42010afffe8a0002(unknown)/1,  0.000176624, -0.000052104,  0.000117573,  0.000111495, -426.381623047, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000111495,  0.000117573
2017-03-22 09:34:26.392007, slv, 42010afffe8a0002(unknown)/1,  0.000175891, -0.000052104,  0.000178231,  0.000111495, -426.381623047, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000111495,  0.000178231
2017-03-22 09:34:26.553930, slv, 42010afffe8a0002(unknown)/1,  0.000175332, -0.000052104,  0.000159358,  0.000111495, -426.381623047, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000111495,  0.000159358
2017-03-22 09:34:26.864012, slv, 42010afffe8a0002(unknown)/1,  0.000174585, -0.000052104,  0.000127851,  0.000111495, -426.381623047, D, 0.000160460, 1601, 0.000013805, 342948, 700, 792,  0.000111495,  0.000127851
2017-03-22 09:34:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000174585, -0.000046742,  0.000127851,  0.000146788, -426.381623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000146788,  0.000127851
2017-03-22 09:34:27.907517, slv, 42010afffe8a0002(unknown)/1,  0.000174585, -0.000003563,  0.000127851,  0.000195255, -473.123623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000195255,  0.000127851
2017-03-22 09:34:28.734534, slv, 42010afffe8a0002(unknown)/1,  0.000173990, -0.000003563,  0.000111425,  0.000195255, -476.686623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000195255,  0.000111425
2017-03-22 09:34:28.907513, slv, 42010afffe8a0002(unknown)/1,  0.000173990,  0.000016822,  0.000111425,  0.000186965, -476.686623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000186965,  0.000111425
2017-03-22 09:34:29.102407, slv, 42010afffe8a0002(unknown)/1,  0.000173734,  0.000016822,  0.000136675,  0.000186965, -459.864623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000186965,  0.000136675
2017-03-22 09:34:29.757861, slv, 42010afffe8a0002(unknown)/1,  0.000173776,  0.000016822,  0.000195191,  0.000186965, -459.864623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000186965,  0.000195191
2017-03-22 09:34:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000173776, -0.000021164,  0.000195191,  0.000118473, -459.864623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000118473,  0.000195191
2017-03-22 09:34:30.702584, slv, 42010afffe8a0002(unknown)/1,  0.000173663, -0.000021164,  0.000165501,  0.000118473, -481.028623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000118473,  0.000165501
2017-03-22 09:34:30.908613, slv, 42010afffe8a0002(unknown)/1,  0.000173663, -0.000042367,  0.000165501,  0.000144230, -481.028623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000144230,  0.000165501
2017-03-22 09:34:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000173663, -0.000031382,  0.000165501,  0.000140330, -523.395623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000140330,  0.000165501
2017-03-22 09:34:32.158389, slv, 42010afffe8a0002(unknown)/1,  0.000173117, -0.000031382,  0.000130498,  0.000140330, -554.777623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000140330,  0.000130498
2017-03-22 09:34:32.907507, slv, 42010afffe8a0002(unknown)/1,  0.000173117, -0.000018203,  0.000130498,  0.000170042, -554.777623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000170042,  0.000130498
2017-03-22 09:34:33.154662, slv, 42010afffe8a0002(unknown)/1,  0.000172605, -0.000018203,  0.000120481,  0.000170042, -572.980623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000170042,  0.000120481
2017-03-22 09:34:33.825891, slv, 42010afffe8a0002(unknown)/1,  0.000172424, -0.000018203,  0.000183473,  0.000170042, -572.980623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000170042,  0.000183473
2017-03-22 09:34:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000172424, -0.000016708,  0.000183473,  0.000142082, -572.980623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000142082,  0.000183473
2017-03-22 09:34:34.907512, slv, 42010afffe8a0002(unknown)/1,  0.000172424, -0.000016985,  0.000183473,  0.000168796, -589.688623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000168796,  0.000183473
2017-03-22 09:34:35.339577, slv, 42010afffe8a0002(unknown)/1,  0.000172243, -0.000016985,  0.000121105,  0.000168796, -606.673623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000168796,  0.000121105
2017-03-22 09:34:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000172243, -0.000010424,  0.000121105,  0.000155023, -606.673623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000155023,  0.000121105
2017-03-22 09:34:36.152206, slv, 42010afffe8a0002(unknown)/1,  0.000171777, -0.000010424,  0.000124840,  0.000155023, -617.097623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000155023,  0.000124840
2017-03-22 09:34:36.907510, slv, 42010afffe8a0002(unknown)/1,  0.000171777,  0.000012247,  0.000124840,  0.000213491, -617.097623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000213491,  0.000124840
2017-03-22 09:34:37.581924, slv, 42010afffe8a0002(unknown)/1,  0.000171761,  0.000012247,  0.000189592,  0.000213491, -604.850623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000213491,  0.000189592
2017-03-22 09:34:37.907532, slv, 42010afffe8a0002(unknown)/1,  0.000171761,  0.000049006,  0.000189592,  0.000228060, -604.850623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000228060,  0.000189592
2017-03-22 09:34:38.907473, slv, 42010afffe8a0002(unknown)/1,  0.000171761,  0.000014671,  0.000189592,  0.000144805, -555.844623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000144805,  0.000189592
2017-03-22 09:34:39.427024, slv, 42010afffe8a0002(unknown)/1,  0.000171593,  0.000014671,  0.000096139,  0.000144805, -541.173623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000144805,  0.000096139
2017-03-22 09:34:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000171593, -0.000032294,  0.000096139,  0.000133960, -541.173623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000133960,  0.000096139
2017-03-22 09:34:40.855903, slv, 42010afffe8a0002(unknown)/1,  0.000170754, -0.000032294,  0.000096568,  0.000133960, -573.467623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000133960,  0.000096568
2017-03-22 09:34:40.907529, slv, 42010afffe8a0002(unknown)/1,  0.000170754,  0.000006149,  0.000096568,  0.000220684, -573.467623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000220684,  0.000096568
2017-03-22 09:34:41.794372, slv, 42010afffe8a0002(unknown)/1,  0.000170176,  0.000006149,  0.000083786,  0.000220684, -567.318623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000220684,  0.000083786
2017-03-22 09:34:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000170176,  0.000020891,  0.000083786,  0.000162028, -567.318623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000162028,  0.000083786
2017-03-22 09:34:42.512716, slv, 42010afffe8a0002(unknown)/1,  0.000169730,  0.000020891,  0.000099977,  0.000162028, -546.427623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000162028,  0.000099977
2017-03-22 09:34:42.537152, slv, 42010afffe8a0002(unknown)/1,  0.000169025,  0.000020891,  0.000074432,  0.000162028, -546.427623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000162028,  0.000074432
2017-03-22 09:34:42.907541, slv, 42010afffe8a0002(unknown)/1,  0.000169025,  0.000017608,  0.000074432,  0.000212390, -546.427623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000212390,  0.000074432
2017-03-22 09:34:43.221157, slv, 42010afffe8a0002(unknown)/1,  0.000168639,  0.000017608,  0.000128433,  0.000212390, -528.819623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000212390,  0.000128433
2017-03-22 09:34:43.907535, slv, 42010afffe8a0002(unknown)/1,  0.000168639,  0.000029536,  0.000128433,  0.000184347, -528.819623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000184347,  0.000128433
2017-03-22 09:34:44.259570, slv, 42010afffe8a0002(unknown)/1,  0.000168504,  0.000029536,  0.000114860,  0.000184347, -499.283623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000184347,  0.000114860
2017-03-22 09:34:44.907506, slv, 42010afffe8a0002(unknown)/1,  0.000168504,  0.000011209,  0.000114860,  0.000175215, -499.283623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000175215,  0.000114860
2017-03-22 09:34:45.461583, slv, 42010afffe8a0002(unknown)/1,  0.000168199,  0.000011209,  0.000121489,  0.000175215, -488.074623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000175215,  0.000121489
2017-03-22 09:34:45.907502, slv, 42010afffe8a0002(unknown)/1,  0.000168199,  0.000007438,  0.000121489,  0.000176365, -488.074623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000176365,  0.000121489
2017-03-22 09:34:46.468480, slv, 42010afffe8a0002(unknown)/1,  0.000167911,  0.000007438,  0.000125875,  0.000176365, -480.636623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000176365,  0.000125875
2017-03-22 09:34:46.909050, slv, 42010afffe8a0002(unknown)/1,  0.000167911,  0.000010762,  0.000125875,  0.000181269, -480.636623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000181269,  0.000125875
2017-03-22 09:34:47.005864, slv, 42010afffe8a0002(unknown)/1,  0.000167555,  0.000010762,  0.000097103,  0.000181269, -469.874623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000181269,  0.000097103
2017-03-22 09:34:47.907504, slv, 42010afffe8a0002(unknown)/1,  0.000167555, -0.000000842,  0.000097103,  0.000152512, -469.874623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000152512,  0.000097103
2017-03-22 09:34:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000167555, -0.000032636,  0.000097103,  0.000117325, -470.716623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000117325,  0.000097103
2017-03-22 09:34:49.000271, slv, 42010afffe8a0002(unknown)/1,  0.000166971, -0.000032636,  0.000124970,  0.000117325, -503.352623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000117325,  0.000124970
2017-03-22 09:34:49.445180, slv, 42010afffe8a0002(unknown)/1,  0.000166201, -0.000032636,  0.000111128,  0.000117325, -503.352623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000117325,  0.000111128
2017-03-22 09:34:49.687885, slv, 42010afffe8a0002(unknown)/1,  0.000165468, -0.000032636,  0.000131410,  0.000117325, -503.352623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000117325,  0.000131410
2017-03-22 09:34:49.907565, slv, 42010afffe8a0002(unknown)/1,  0.000165468,  0.000001949,  0.000131410,  0.000219596, -503.352623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000219596,  0.000131410
2017-03-22 09:34:50.553635, slv, 42010afffe8a0002(unknown)/1,  0.000165318,  0.000001949,  0.000155242,  0.000219596, -501.403623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000219596,  0.000155242
2017-03-22 09:34:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000165318,  0.000010051,  0.000155242,  0.000131291, -501.403623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000131291,  0.000155242
2017-03-22 09:34:51.907521, slv, 42010afffe8a0002(unknown)/1,  0.000165318, -0.000013822,  0.000155242,  0.000171701, -491.352623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000171701,  0.000155242
2017-03-22 09:34:52.448435, slv, 42010afffe8a0002(unknown)/1,  0.000165407, -0.000013822,  0.000137398,  0.000171701, -505.174623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000171701,  0.000137398
2017-03-22 09:34:52.851171, slv, 42010afffe8a0002(unknown)/1,  0.000165214, -0.000013822,  0.000131522,  0.000171701, -505.174623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000171701,  0.000131522
2017-03-22 09:34:52.907607, slv, 42010afffe8a0002(unknown)/1,  0.000165214,  0.000038239,  0.000131522,  0.000235310, -505.174623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000235310,  0.000131522
2017-03-22 09:34:53.258030, slv, 42010afffe8a0002(unknown)/1,  0.000165196,  0.000038239,  0.000117618,  0.000235310, -466.935623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000235310,  0.000117618
2017-03-22 09:34:53.660378, slv, 42010afffe8a0002(unknown)/1,  0.000165329,  0.000038239,  0.000106615,  0.000235310, -466.935623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000235310,  0.000106615
2017-03-22 09:34:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000165329,  0.000016476,  0.000106615,  0.000128184, -466.935623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000128184,  0.000106615
2017-03-22 09:34:54.147605, slv, 42010afffe8a0002(unknown)/1,  0.000165018,  0.000016476,  0.000111474,  0.000128184, -450.459623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000128184,  0.000111474
2017-03-22 09:34:54.716048, slv, 42010afffe8a0002(unknown)/1,  0.000164267,  0.000016476,  0.000099868,  0.000128184, -450.459623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000128184,  0.000099868
2017-03-22 09:34:54.907584, slv, 42010afffe8a0002(unknown)/1,  0.000164267,  0.000023210,  0.000099868,  0.000247831, -450.459623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000247831,  0.000099868
2017-03-22 09:34:55.428447, slv, 42010afffe8a0002(unknown)/1,  0.000163806,  0.000023210,  0.000063043,  0.000247831, -427.249623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000247831,  0.000063043
2017-03-22 09:34:55.786191, slv, 42010afffe8a0002(unknown)/1,  0.000163857,  0.000023210,  0.000109572,  0.000247831, -427.249623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000247831,  0.000109572
2017-03-22 09:34:55.907541, slv, 42010afffe8a0002(unknown)/1,  0.000163857,  0.000039127,  0.000109572,  0.000158547, -427.249623047, S, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000158547,  0.000109572
2017-03-22 09:34:56.722221, slv, 42010afffe8a0002(unknown)/1,  0.000164362,  0.000039127,  0.000268873,  0.000158547, -388.122623047, D, 0.000170050, 12177, -0.000034945, 262003, 368, 564,  0.000158547,  0.000268873
2017-03-22 09:34:56.907478, slv, 42010afffe8a0002(unknown)/1,  0.000164362, -0.000012204,  0.000268873,  0.000145263, -388.122623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000145263,  0.000268873
2017-03-22 09:34:57.909262, slv, 42010afffe8a0002(unknown)/1,  0.000164362,  0.000005846,  0.000268873,  0.000195152, -400.326623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000195152,  0.000268873
2017-03-22 09:34:58.090181, slv, 42010afffe8a0002(unknown)/1,  0.000164705,  0.000005846,  0.000122804,  0.000195152, -394.480623047, D, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000195152,  0.000122804
2017-03-22 09:34:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000164705, -0.000004739,  0.000122804,  0.000124437, -394.480623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000124437,  0.000122804
2017-03-22 09:34:59.392533, slv, 42010afffe8a0002(unknown)/1,  0.000164554, -0.000004739,  0.000177802,  0.000124437, -399.219623047, D, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000124437,  0.000177802
2017-03-22 09:34:59.783954, slv, 42010afffe8a0002(unknown)/1,  0.000163997, -0.000004739,  0.000089044,  0.000124437, -399.219623047, D, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000124437,  0.000089044
2017-03-22 09:34:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000163997, -0.000024660,  0.000089044,  0.000154944, -399.219623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000154944,  0.000089044
2017-03-22 09:35:00.148243, slv, 42010afffe8a0002(unknown)/1,  0.000163278, -0.000024660,  0.000103429,  0.000154944, -423.879623047, D, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000154944,  0.000103429
2017-03-22 09:35:00.907542, slv, 42010afffe8a0002(unknown)/1,  0.000163278,  0.000013522,  0.000103429,  0.000199375, -423.879623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000199375,  0.000103429
2017-03-22 09:35:01.907533, slv, 42010afffe8a0002(unknown)/1,  0.000163278,  0.000038117,  0.000103429,  0.000203416, -410.357623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000203416,  0.000103429
2017-03-22 09:35:02.121592, slv, 42010afffe8a0002(unknown)/1,  0.000163072,  0.000038117,  0.000138656,  0.000203416, -372.240623047, D, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000203416,  0.000138656
2017-03-22 09:35:02.908789, slv, 42010afffe8a0002(unknown)/1,  0.000163072,  0.000026250,  0.000138656,  0.000175434, -372.240623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000175434,  0.000138656
2017-03-22 09:35:03.907481, slv, 42010afffe8a0002(unknown)/1,  0.000163072, -0.000003725,  0.000138656,  0.000143259, -345.990623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000143259,  0.000138656
2017-03-22 09:35:04.026780, slv, 42010afffe8a0002(unknown)/1,  0.000163026, -0.000003725,  0.000155099,  0.000143259, -349.715623047, D, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000143259,  0.000155099
2017-03-22 09:35:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000163026, -0.000024179,  0.000155099,  0.000134479, -349.715623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000134479,  0.000155099
2017-03-22 09:35:05.203481, slv, 42010afffe8a0002(unknown)/1,  0.000162651, -0.000024179,  0.000123344,  0.000134479, -373.894623047, D, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000134479,  0.000123344
2017-03-22 09:35:05.907526, slv, 42010afffe8a0002(unknown)/1,  0.000162651, -0.000006699,  0.000123344,  0.000177799, -373.894623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000177799,  0.000123344
2017-03-22 09:35:06.606239, slv, 42010afffe8a0002(unknown)/1,  0.000162170, -0.000006699,  0.000091915,  0.000177799, -380.593623047, D, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000177799,  0.000091915
2017-03-22 09:35:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000162170, -0.000008230,  0.000091915,  0.000130562, -380.593623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000130562,  0.000091915
2017-03-22 09:35:07.909171, slv, 42010afffe8a0002(unknown)/1,  0.000162170,  0.000003297,  0.000091915,  0.000200373, -388.823623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000200373,  0.000091915
2017-03-22 09:35:08.356420, slv, 42010afffe8a0002(unknown)/1,  0.000161863,  0.000003297,  0.000099989,  0.000200373, -385.526623047, D, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000200373,  0.000099989
2017-03-22 09:35:08.907546, slv, 42010afffe8a0002(unknown)/1,  0.000161863,  0.000025708,  0.000099989,  0.000175077, -385.526623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000175077,  0.000099989
2017-03-22 09:35:08.961978, slv, 42010afffe8a0002(unknown)/1,  0.000161612,  0.000025708,  0.000107707,  0.000175077, -359.818623047, D, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000175077,  0.000107707
2017-03-22 09:35:09.303071, slv, 42010afffe8a0002(unknown)/1,  0.000161239,  0.000025708,  0.000093226,  0.000175077, -359.818623047, D, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000175077,  0.000093226
2017-03-22 09:35:09.771384, slv, 42010afffe8a0002(unknown)/1,  0.000160802,  0.000025708,  0.000089683,  0.000175077, -359.818623047, D, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000175077,  0.000089683
2017-03-22 09:35:09.907794, slv, 42010afffe8a0002(unknown)/1,  0.000160802,  0.000021643,  0.000089683,  0.000190875, -359.818623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000190875,  0.000089683
2017-03-22 09:35:10.401382, slv, 42010afffe8a0002(unknown)/1,  0.000160666,  0.000021643,  0.000152698,  0.000190875, -338.175623047, D, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000190875,  0.000152698
2017-03-22 09:35:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000160666,  0.000011277,  0.000152698,  0.000153147, -338.175623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000153147,  0.000152698
2017-03-22 09:35:11.426214, slv, 42010afffe8a0002(unknown)/1,  0.000160733,  0.000011277,  0.000163216,  0.000153147, -326.898623047, D, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000153147,  0.000163216
2017-03-22 09:35:11.907519, slv, 42010afffe8a0002(unknown)/1,  0.000160733, -0.000001689,  0.000163216,  0.000164873, -326.898623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000164873,  0.000163216
2017-03-22 09:35:12.909214, slv, 42010afffe8a0002(unknown)/1,  0.000160733, -0.000009196,  0.000163216,  0.000138201, -328.587623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000138201,  0.000163216
2017-03-22 09:35:12.932578, slv, 42010afffe8a0002(unknown)/1,  0.000160281, -0.000009196,  0.000072618,  0.000138201, -337.783623047, D, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000138201,  0.000072618
2017-03-22 09:35:13.907498, slv, 42010afffe8a0002(unknown)/1,  0.000160281, -0.000016071,  0.000072618,  0.000150671, -337.783623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000150671,  0.000072618
2017-03-22 09:35:14.764399, slv, 42010afffe8a0002(unknown)/1,  0.000159576, -0.000016071,  0.000099260,  0.000150671, -353.854623047, D, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000150671,  0.000099260
2017-03-22 09:35:14.796043, slv, 42010afffe8a0002(unknown)/1,  0.000159008, -0.000016071,  0.000092288,  0.000150671, -353.854623047, D, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000150671,  0.000092288
2017-03-22 09:35:14.839982, slv, 42010afffe8a0002(unknown)/1,  0.000158438, -0.000016071,  0.000096392,  0.000150671, -353.854623047, D, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000150671,  0.000096392
2017-03-22 09:35:14.907546, slv, 42010afffe8a0002(unknown)/1,  0.000158438, -0.000008245,  0.000096392,  0.000151557, -353.854623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000151557,  0.000096392
2017-03-22 09:35:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000158438,  0.000005617,  0.000096392,  0.000176553, -362.099623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000176553,  0.000096392
2017-03-22 09:35:16.665846, slv, 42010afffe8a0002(unknown)/1,  0.000158099,  0.000005617,  0.000123473,  0.000176553, -356.482623047, D, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000176553,  0.000123473
2017-03-22 09:35:16.907482, slv, 42010afffe8a0002(unknown)/1,  0.000158099,  0.000019592,  0.000123473,  0.000179170, -356.482623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000179170,  0.000123473
2017-03-22 09:35:17.142213, slv, 42010afffe8a0002(unknown)/1,  0.000158006,  0.000019592,  0.000129275,  0.000179170, -336.890623047, D, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000179170,  0.000129275
2017-03-22 09:35:17.428690, slv, 42010afffe8a0002(unknown)/1,  0.000158055,  0.000019592,  0.000156898,  0.000179170, -336.890623047, D, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000179170,  0.000156898
2017-03-22 09:35:17.909154, slv, 42010afffe8a0002(unknown)/1,  0.000158055, -0.000000328,  0.000156898,  0.000136328, -336.890623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000136328,  0.000156898
2017-03-22 09:35:18.119813, slv, 42010afffe8a0002(unknown)/1,  0.000157885, -0.000000328,  0.000116421,  0.000136328, -337.218623047, D, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000136328,  0.000116421
2017-03-22 09:35:18.490922, slv, 42010afffe8a0002(unknown)/1,  0.000157398, -0.000000328,  0.000117889,  0.000136328, -337.218623047, D, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000136328,  0.000117889
2017-03-22 09:35:18.907490, slv, 42010afffe8a0002(unknown)/1,  0.000157398, -0.000001796,  0.000117889,  0.000175533, -337.218623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000175533,  0.000117889
2017-03-22 09:35:19.179941, slv, 42010afffe8a0002(unknown)/1,  0.000157020, -0.000001796,  0.000103197,  0.000175533, -339.014623047, D, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000175533,  0.000103197
2017-03-22 09:35:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000157020,  0.000005639,  0.000103197,  0.000150164, -339.014623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000150164,  0.000103197
2017-03-22 09:35:20.277883, slv, 42010afffe8a0002(unknown)/1,  0.000156723,  0.000005639,  0.000123084,  0.000150164, -333.375623047, D, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000150164,  0.000123084
2017-03-22 09:35:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000156723, -0.000014590,  0.000123084,  0.000134398, -333.375623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000134398,  0.000123084
2017-03-22 09:35:21.051079, slv, 42010afffe8a0002(unknown)/1,  0.000156340, -0.000014590,  0.000121282,  0.000134398, -347.965623047, D, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000134398,  0.000121282
2017-03-22 09:35:21.907621, slv, 42010afffe8a0002(unknown)/1,  0.000156340,  0.000055643,  0.000121282,  0.000289951, -347.965623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000289951,  0.000121282
2017-03-22 09:35:22.227082, slv, 42010afffe8a0002(unknown)/1,  0.000156302,  0.000055643,  0.000069893,  0.000289951, -292.322623047, D, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000289951,  0.000069893
2017-03-22 09:35:22.907504, slv, 42010afffe8a0002(unknown)/1,  0.000156302,  0.000038390,  0.000069893,  0.000099472, -292.322623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000099472,  0.000069893
2017-03-22 09:35:23.893346, slv, 42010afffe8a0002(unknown)/1,  0.000156041,  0.000038390,  0.000099123,  0.000099472, -253.932623047, D, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000099472,  0.000099123
2017-03-22 09:35:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000156041, -0.000037897,  0.000099123,  0.000137077, -253.932623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000137077,  0.000099123
2017-03-22 09:35:24.907522, slv, 42010afffe8a0002(unknown)/1,  0.000156041,  0.000009806,  0.000099123,  0.000194618, -291.829623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000194618,  0.000099123
2017-03-22 09:35:25.378997, slv, 42010afffe8a0002(unknown)/1,  0.000155657,  0.000009806,  0.000132773,  0.000194618, -282.023623047, D, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000194618,  0.000132773
2017-03-22 09:35:25.907493, slv, 42010afffe8a0002(unknown)/1,  0.000155657,  0.000014527,  0.000132773,  0.000146134, -282.023623047, S, 0.000168715, 3442, 0.000001275, 24632, -514, 56,  0.000146134,  0.000132773
2017-03-22 09:35:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000155657, -0.000030862,  0.000132773,  0.000103455, -267.496623047, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000103455,  0.000132773
2017-03-22 09:35:26.912466, slv, 42010afffe8a0002(unknown)/1,  0.000155241, -0.000030862,  0.000085228,  0.000103455, -298.358623047, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000103455,  0.000085228
2017-03-22 09:35:27.514515, slv, 42010afffe8a0002(unknown)/1,  0.000154467, -0.000030862,  0.000130721,  0.000103455, -298.358623047, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000103455,  0.000130721
2017-03-22 09:35:27.907507, slv, 42010afffe8a0002(unknown)/1,  0.000154467, -0.000012337,  0.000130721,  0.000181996, -298.358623047, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000181996,  0.000130721
2017-03-22 09:35:28.368068, slv, 42010afffe8a0002(unknown)/1,  0.000154077, -0.000012337,  0.000101796,  0.000181996, -310.695623047, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000181996,  0.000101796
2017-03-22 09:35:28.907524, slv, 42010afffe8a0002(unknown)/1,  0.000154077,  0.000016953,  0.000101796,  0.000160455, -310.695623047, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000160455,  0.000101796
2017-03-22 09:35:29.203813, slv, 42010afffe8a0002(unknown)/1,  0.000153884,  0.000016953,  0.000122646,  0.000160455, -293.742623047, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000160455,  0.000122646
2017-03-22 09:35:29.907507, slv, 42010afffe8a0002(unknown)/1,  0.000153884,  0.000034591,  0.000122646,  0.000216688, -293.742623047, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000216688,  0.000122646
2017-03-22 09:35:30.196878, slv, 42010afffe8a0002(unknown)/1,  0.000153749,  0.000034591,  0.000081140,  0.000216688, -259.151623047, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000216688,  0.000081140
2017-03-22 09:35:30.907505, slv, 42010afffe8a0002(unknown)/1,  0.000153749,  0.000056882,  0.000081140,  0.000204709, -259.151623047, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000204709,  0.000081140
2017-03-22 09:35:31.414621, slv, 42010afffe8a0002(unknown)/1,  0.000153703,  0.000056882,  0.000100560,  0.000204709, -202.269623047, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000204709,  0.000100560
2017-03-22 09:35:31.907516, slv, 42010afffe8a0002(unknown)/1,  0.000153703,  0.000049457,  0.000100560,  0.000201658, -202.269623047, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000201658,  0.000100560
2017-03-22 09:35:32.223339, slv, 42010afffe8a0002(unknown)/1,  0.000153719,  0.000049457,  0.000111988,  0.000201658, -152.812623047, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000201658,  0.000111988
2017-03-22 09:35:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000153719,  0.000020614,  0.000111988,  0.000146992, -152.812623047, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000146992,  0.000111988
2017-03-22 09:35:33.121716, slv, 42010afffe8a0002(unknown)/1,  0.000153699,  0.000020614,  0.000149092,  0.000146992, -132.198623047, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000146992,  0.000149092
2017-03-22 09:35:33.516000, slv, 42010afffe8a0002(unknown)/1,  0.000153568,  0.000020614,  0.000138207,  0.000146992, -132.198623047, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000146992,  0.000138207
2017-03-22 09:35:33.727236, slv, 42010afffe8a0002(unknown)/1,  0.000153262,  0.000020614,  0.000103795,  0.000146992, -132.198623047, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000146992,  0.000103795
2017-03-22 09:35:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000153262, -0.000001838,  0.000103795,  0.000156313, -132.198623047, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000156313,  0.000103795
2017-03-22 09:35:34.375678, slv, 42010afffe8a0002(unknown)/1,  0.000152834, -0.000001838,  0.000096448,  0.000156313, -134.036623047, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000156313,  0.000096448
2017-03-22 09:35:34.907533, slv, 42010afffe8a0002(unknown)/1,  0.000152834,  0.000017724,  0.000096448,  0.000185232, -134.036623047, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000185232,  0.000096448
2017-03-22 09:35:35.375360, slv, 42010afffe8a0002(unknown)/1,  0.000152626,  0.000017724,  0.000120214,  0.000185232, -116.312623047, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000185232,  0.000120214
2017-03-22 09:35:35.907534, slv, 42010afffe8a0002(unknown)/1,  0.000152626,  0.000055253,  0.000120214,  0.000230735, -116.312623047, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000230735,  0.000120214
2017-03-22 09:35:35.927610, slv, 42010afffe8a0002(unknown)/1,  0.000152760,  0.000055253,  0.000108506,  0.000230735, -61.059623047, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000230735,  0.000108506
2017-03-22 09:35:36.907514, slv, 42010afffe8a0002(unknown)/1,  0.000152760,  0.000041775,  0.000108506,  0.000158202, -61.059623047, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000158202,  0.000108506
2017-03-22 09:35:37.044130, slv, 42010afffe8a0002(unknown)/1,  0.000152825,  0.000041775,  0.000130167,  0.000158202, -19.284623047, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000158202,  0.000130167
2017-03-22 09:35:37.907492, slv, 42010afffe8a0002(unknown)/1,  0.000152825,  0.000002780,  0.000130167,  0.000152944, -19.284623047, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000152944,  0.000130167
2017-03-22 09:35:38.673595, slv, 42010afffe8a0002(unknown)/1,  0.000152554,  0.000002780,  0.000100673,  0.000152944, -16.504623047, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000152944,  0.000100673
2017-03-22 09:35:38.907556, slv, 42010afffe8a0002(unknown)/1,  0.000152554,  0.000019219,  0.000100673,  0.000190874, -16.504623047, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000190874,  0.000100673
2017-03-22 09:35:39.908703, slv, 42010afffe8a0002(unknown)/1,  0.000152554,  0.000017530,  0.000100673,  0.000149294, 2.714376953, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000149294,  0.000100673
2017-03-22 09:35:40.250610, slv, 42010afffe8a0002(unknown)/1,  0.000152309,  0.000017530,  0.000144591,  0.000149294, 20.244376953, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000149294,  0.000144591
2017-03-22 09:35:40.873455, slv, 42010afffe8a0002(unknown)/1,  0.000152320,  0.000017530,  0.000168835,  0.000149294, 20.244376953, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000149294,  0.000168835
2017-03-22 09:35:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000152320, -0.000016142,  0.000168835,  0.000123295, 20.244376953, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000123295,  0.000168835
2017-03-22 09:35:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000152320, -0.000013072,  0.000168835,  0.000155201, 4.102376953, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000155201,  0.000168835
2017-03-22 09:35:42.334530, slv, 42010afffe8a0002(unknown)/1,  0.000152362, -0.000013072,  0.000146634,  0.000155201, -8.969623047, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000155201,  0.000146634
2017-03-22 09:35:42.907463, slv, 42010afffe8a0002(unknown)/1,  0.000152362, -0.000028126,  0.000146634,  0.000093229, -8.969623047, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000093229,  0.000146634
2017-03-22 09:35:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000152362, -0.000032978,  0.000146634,  0.000145537, -37.095623047, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000145537,  0.000146634
2017-03-22 09:35:43.942692, slv, 42010afffe8a0002(unknown)/1,  0.000152169, -0.000032978,  0.000112763,  0.000145537, -70.073623047, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000145537,  0.000112763
2017-03-22 09:35:44.609397, slv, 42010afffe8a0002(unknown)/1,  0.000151991, -0.000032978,  0.000159292,  0.000145537, -70.073623047, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000145537,  0.000159292
2017-03-22 09:35:44.908575, slv, 42010afffe8a0002(unknown)/1,  0.000151991, -0.000029818,  0.000159292,  0.000099179, -70.073623047, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000099179,  0.000159292
2017-03-22 09:35:45.896082, slv, 42010afffe8a0002(unknown)/1,  0.000151566, -0.000029818,  0.000095035,  0.000099179, -99.891623047, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000099179,  0.000095035
2017-03-22 09:35:45.907493, slv, 42010afffe8a0002(unknown)/1,  0.000151566,  0.000002772,  0.000095035,  0.000209922, -99.891623047, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000209922,  0.000095035
2017-03-22 09:35:45.980647, slv, 42010afffe8a0002(unknown)/1,  0.000151636,  0.000002772,  0.000220006,  0.000209922, -97.119623047, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000209922,  0.000220006
2017-03-22 09:35:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000151636,  0.000003770,  0.000220006,  0.000100819, -97.119623047, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000100819,  0.000220006
2017-03-22 09:35:46.933406, slv, 42010afffe8a0002(unknown)/1,  0.000151667,  0.000003770,  0.000083605,  0.000100819, -93.349623047, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000100819,  0.000083605
2017-03-22 09:35:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000151667, -0.000025618,  0.000083605,  0.000151247, -93.349623047, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000151247,  0.000083605
2017-03-22 09:35:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000151667,  0.000001410,  0.000083605,  0.000154908, -118.967623047, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000154908,  0.000083605
2017-03-22 09:35:48.911281, slv, 42010afffe8a0002(unknown)/1,  0.000151105,  0.000001410,  0.000123459,  0.000154908, -117.557623047, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000154908,  0.000123459
2017-03-22 09:35:49.366693, slv, 42010afffe8a0002(unknown)/1,  0.000150814,  0.000001410,  0.000096562,  0.000154908, -117.557623047, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000154908,  0.000096562
2017-03-22 09:35:49.908908, slv, 42010afffe8a0002(unknown)/1,  0.000150814,  0.000002720,  0.000096562,  0.000153014, -117.557623047, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000153014,  0.000096562
2017-03-22 09:35:50.907494, slv, 42010afffe8a0002(unknown)/1,  0.000150814,  0.000007013,  0.000096562,  0.000162640, -114.837623047, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000162640,  0.000096562
2017-03-22 09:35:51.008521, slv, 42010afffe8a0002(unknown)/1,  0.000150591,  0.000007013,  0.000131940,  0.000162640, -107.824623047, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000162640,  0.000131940
2017-03-22 09:35:51.907515, slv, 42010afffe8a0002(unknown)/1,  0.000150591,  0.000036643,  0.000131940,  0.000212051, -107.824623047, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000212051,  0.000131940
2017-03-22 09:35:52.084123, slv, 42010afffe8a0002(unknown)/1,  0.000150785,  0.000036643,  0.000145354,  0.000212051, -71.181623047, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000212051,  0.000145354
2017-03-22 09:35:52.907569, slv, 42010afffe8a0002(unknown)/1,  0.000150785,  0.000088492,  0.000145354,  0.000266310, -71.181623047, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000266310,  0.000145354
2017-03-22 09:35:53.312618, slv, 42010afffe8a0002(unknown)/1,  0.000151315,  0.000088492,  0.000115081,  0.000266310, 17.310376953, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000266310,  0.000115081
2017-03-22 09:35:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000151315,  0.000058631,  0.000115081,  0.000153054, 17.310376953, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000153054,  0.000115081
2017-03-22 09:35:54.130397, slv, 42010afffe8a0002(unknown)/1,  0.000151492,  0.000058631,  0.000116078,  0.000153054, 75.941376953, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000153054,  0.000116078
2017-03-22 09:35:54.871995, slv, 42010afffe8a0002(unknown)/1,  0.000151722,  0.000058631,  0.000242763,  0.000153054, 75.941376953, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000153054,  0.000242763
2017-03-22 09:35:54.908541, slv, 42010afffe8a0002(unknown)/1,  0.000151722, -0.000035048,  0.000242763,  0.000079887, 75.941376953, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000079887,  0.000242763
2017-03-22 09:35:55.585876, slv, 42010afffe8a0002(unknown)/1,  0.000151804, -0.000035048,  0.000152248,  0.000079887, 40.893376953, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000079887,  0.000152248
2017-03-22 09:35:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000151804, -0.000043789,  0.000152248,  0.000136060, 40.893376953, S, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000136060,  0.000152248
2017-03-22 09:35:55.936987, slv, 42010afffe8a0002(unknown)/1,  0.000151370, -0.000043789,  0.000128000,  0.000136060, -2.895623047, D, 0.000159972, 2782, 0.000004021, 20361, -349, 42,  0.000136060,  0.000128000
2017-03-22 09:35:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000151370, -0.000039120,  0.000128000,  0.000088874, -2.895623047, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000088874,  0.000128000
2017-03-22 09:35:57.280358, slv, 42010afffe8a0002(unknown)/1,  0.000150958, -0.000039120,  0.000146973,  0.000088874, -42.015623047, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000088874,  0.000146973
2017-03-22 09:35:57.907658, slv, 42010afffe8a0002(unknown)/1,  0.000150958,  0.000038105,  0.000146973,  0.000289665, -42.015623047, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000289665,  0.000146973
2017-03-22 09:35:58.847835, slv, 42010afffe8a0002(unknown)/1,  0.000151118,  0.000038105,  0.000119198,  0.000289665, -3.910623047, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000289665,  0.000119198
2017-03-22 09:35:58.907500, slv, 42010afffe8a0002(unknown)/1,  0.000151118,  0.000082920,  0.000119198,  0.000178253, -3.910623047, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000178253,  0.000119198
2017-03-22 09:35:59.908524, slv, 42010afffe8a0002(unknown)/1,  0.000151118, -0.000003673,  0.000119198,  0.000116638, 79.009376953, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000116638,  0.000119198
2017-03-22 09:36:00.034496, slv, 42010afffe8a0002(unknown)/1,  0.000151400, -0.000003673,  0.000151235,  0.000116638, 75.336376953, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000116638,  0.000151235
2017-03-22 09:36:00.370964, slv, 42010afffe8a0002(unknown)/1,  0.000151298, -0.000003673,  0.000194930,  0.000116638, 75.336376953, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000116638,  0.000194930
2017-03-22 09:36:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000151298, -0.000032414,  0.000194930,  0.000120950, 75.336376953, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000120950,  0.000194930
2017-03-22 09:36:01.155785, slv, 42010afffe8a0002(unknown)/1,  0.000151330, -0.000032414,  0.000180773,  0.000120950, 42.922376953, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000120950,  0.000180773
2017-03-22 09:36:01.909192, slv, 42010afffe8a0002(unknown)/1,  0.000151330,  0.000850778,  0.000180773,  0.001883235, 42.922376953, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.001883235,  0.000180773
2017-03-22 09:36:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000151330,  0.000793664,  0.000180773,  0.000006753, 893.700376953, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000006753,  0.000180773
2017-03-22 09:36:03.151050, slv, 42010afffe8a0002(unknown)/1,  0.000151130,  0.000793664,  0.000245646,  0.000006753, 1687.364376953, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000006753,  0.000245646
2017-03-22 09:36:03.907238, slv, 42010afffe8a0002(unknown)/1,  0.000151130, -0.000173963,  0.000245646, -0.000052220, 1687.364376953, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102, -0.000052220,  0.000245646
2017-03-22 09:36:04.385610, slv, 42010afffe8a0002(unknown)/1,  0.000150624, -0.000173963,  0.000274819, -0.000052220, 1513.401376953, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102, -0.000052220,  0.000274819
2017-03-22 09:36:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000150624, -0.000173374,  0.000274819,  0.000007225, 1513.401376953, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000007225,  0.000274819
2017-03-22 09:36:05.564637, slv, 42010afffe8a0002(unknown)/1,  0.000150121, -0.000173374,  0.000243976,  0.000007225, 1340.027376953, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000007225,  0.000243976
2017-03-22 09:36:05.770950, slv, 42010afffe8a0002(unknown)/1,  0.000149627, -0.000173374,  0.000215704,  0.000007225, 1340.027376953, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000007225,  0.000215704
2017-03-22 09:36:05.907322, slv, 42010afffe8a0002(unknown)/1,  0.000149627, -0.000142852,  0.000215704,  0.000007320, 1340.027376953, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000007320,  0.000215704
2017-03-22 09:36:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000149627, -0.000113473,  0.000215704,  0.000064986, 1197.175376953, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000064986,  0.000215704
2017-03-22 09:36:07.653931, slv, 42010afffe8a0002(unknown)/1,  0.000149475, -0.000113473,  0.000271793,  0.000064986, 1083.702376953, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000064986,  0.000271793
2017-03-22 09:36:07.832730, slv, 42010afffe8a0002(unknown)/1,  0.000150388, -0.000113473,  0.000429991,  0.000064986, 1083.702376953, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000064986,  0.000429991
2017-03-22 09:36:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000150388, -0.000096012,  0.000429991,  0.000043003, 1083.702376953, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000043003,  0.000429991
2017-03-22 09:36:08.590863, slv, 42010afffe8a0002(unknown)/1,  0.000150946, -0.000096012,  0.000206499,  0.000043003, 987.690376953, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000043003,  0.000206499
2017-03-22 09:36:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000150946, -0.000069756,  0.000206499,  0.000118817, 987.690376953, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000118817,  0.000206499
2017-03-22 09:36:09.590079, slv, 42010afffe8a0002(unknown)/1,  0.000150823, -0.000069756,  0.000204006,  0.000118817, 917.934376953, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000118817,  0.000204006
2017-03-22 09:36:09.907327, slv, 42010afffe8a0002(unknown)/1,  0.000150823, -0.000076617,  0.000204006,  0.000029717, 917.934376953, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000029717,  0.000204006
2017-03-22 09:36:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000150823, -0.000094577,  0.000204006,  0.000082775, 841.317376953, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000082775,  0.000204006
2017-03-22 09:36:11.398037, slv, 42010afffe8a0002(unknown)/1,  0.000150912, -0.000094577,  0.000220599,  0.000082775, 746.740376953, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000082775,  0.000220599
2017-03-22 09:36:11.733110, slv, 42010afffe8a0002(unknown)/1,  0.000150732, -0.000094577,  0.000171504,  0.000082775, 746.740376953, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000082775,  0.000171504
2017-03-22 09:36:11.907752, slv, 42010afffe8a0002(unknown)/1,  0.000150732,  0.000100789,  0.000171504,  0.000420358, 746.740376953, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000420358,  0.000171504
2017-03-22 09:36:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000150732,  0.000085057,  0.000171504,  0.000051220, 847.529376953, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000051220,  0.000171504
2017-03-22 09:36:13.355174, slv, 42010afffe8a0002(unknown)/1,  0.000150452,  0.000085057,  0.000225790,  0.000051220, 932.586376953, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000051220,  0.000225790
2017-03-22 09:36:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000150452, -0.000088878,  0.000225790,  0.000072207, 932.586376953, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000072207,  0.000225790
2017-03-22 09:36:14.624017, slv, 42010afffe8a0002(unknown)/1,  0.000150378, -0.000088878,  0.000233545,  0.000072207, 843.708376953, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000072207,  0.000233545
2017-03-22 09:36:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000150378, -0.000060423,  0.000233545,  0.000107776, 843.708376953, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000107776,  0.000233545
2017-03-22 09:36:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000150378, -0.000053789,  0.000233545,  0.000085402, 783.285376953, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000085402,  0.000233545
2017-03-22 09:36:16.567432, slv, 42010afffe8a0002(unknown)/1,  0.000150705, -0.000053789,  0.000293997,  0.000085402, 729.496376953, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000085402,  0.000293997
2017-03-22 09:36:16.855713, slv, 42010afffe8a0002(unknown)/1,  0.000150916, -0.000053789,  0.000192023,  0.000085402, 729.496376953, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000085402,  0.000192023
2017-03-22 09:36:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000150916, -0.000091515,  0.000192023,  0.000032862, 729.496376953, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000032862,  0.000192023
2017-03-22 09:36:17.411243, slv, 42010afffe8a0002(unknown)/1,  0.000150458, -0.000091515,  0.000176197,  0.000032862, 637.981376953, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000032862,  0.000176197
2017-03-22 09:36:17.438676, slv, 42010afffe8a0002(unknown)/1,  0.000149632, -0.000091515,  0.000148520,  0.000032862, 637.981376953, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000032862,  0.000148520
2017-03-22 09:36:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000149632, -0.000085116,  0.000148520,  0.000097454, 637.981376953, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000097454,  0.000148520
2017-03-22 09:36:18.679957, slv, 42010afffe8a0002(unknown)/1,  0.000148957, -0.000085116,  0.000146871,  0.000097454, 552.865376953, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000097454,  0.000146871
2017-03-22 09:36:18.907527, slv, 42010afffe8a0002(unknown)/1,  0.000148957, -0.000045790,  0.000146871,  0.000109555, 552.865376953, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000109555,  0.000146871
2017-03-22 09:36:19.213465, slv, 42010afffe8a0002(unknown)/1,  0.000148983, -0.000045790,  0.000248596,  0.000109555, 507.075376953, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000109555,  0.000248596
2017-03-22 09:36:19.696153, slv, 42010afffe8a0002(unknown)/1,  0.000149080, -0.000045790,  0.000152958,  0.000109555, 507.075376953, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000109555,  0.000152958
2017-03-22 09:36:19.907511, slv, 42010afffe8a0002(unknown)/1,  0.000149080, -0.000043217,  0.000152958,  0.000102047, 507.075376953, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000102047,  0.000152958
2017-03-22 09:36:20.579019, slv, 42010afffe8a0002(unknown)/1,  0.000148830, -0.000043217,  0.000167786,  0.000102047, 463.858376953, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000102047,  0.000167786
2017-03-22 09:36:20.907543, slv, 42010afffe8a0002(unknown)/1,  0.000148830, -0.000041465,  0.000167786,  0.000112932, 463.858376953, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000112932,  0.000167786
2017-03-22 09:36:21.908896, slv, 42010afffe8a0002(unknown)/1,  0.000148830, -0.000051458,  0.000167786,  0.000081811, 422.393376953, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000081811,  0.000167786
2017-03-22 09:36:22.187740, slv, 42010afffe8a0002(unknown)/1,  0.000148602, -0.000051458,  0.000185207,  0.000081811, 370.935376953, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000081811,  0.000185207
2017-03-22 09:36:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000148602, -0.000063902,  0.000185207,  0.000087816, 370.935376953, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000087816,  0.000185207
2017-03-22 09:36:23.899077, slv, 42010afffe8a0002(unknown)/1,  0.000148956, -0.000063902,  0.000330278,  0.000087816, 307.033376953, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000087816,  0.000330278
2017-03-22 09:36:23.908000, slv, 42010afffe8a0002(unknown)/1,  0.000148956,  0.000239273,  0.000330278,  0.000688289, 307.033376953, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000688289,  0.000330278
2017-03-22 09:36:24.907504, slv, 42010afffe8a0002(unknown)/1,  0.000148956,  0.000260668,  0.000330278,  0.000130960, 546.306376953, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000130960,  0.000330278
2017-03-22 09:36:25.599489, slv, 42010afffe8a0002(unknown)/1,  0.000149744,  0.000260668,  0.000248407,  0.000130960, 806.974376953, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000130960,  0.000248407
2017-03-22 09:36:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000149744, -0.000059885,  0.000248407,  0.000047969, 806.974376953, S, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000047969,  0.000248407
2017-03-22 09:36:25.949520, slv, 42010afffe8a0002(unknown)/1,  0.000149830, -0.000059885,  0.000193607,  0.000047969, 747.089376953, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000047969,  0.000193607
2017-03-22 09:36:26.374441, slv, 42010afffe8a0002(unknown)/1,  0.000149319, -0.000059885,  0.000179086,  0.000047969, 747.089376953, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000047969,  0.000179086
2017-03-22 09:36:26.425960, slv, 42010afffe8a0002(unknown)/1,  0.000148740, -0.000059885,  0.000173926,  0.000047969, 747.089376953, D, 0.000152500, 1173, 0.000008820, 33142, -92, 102,  0.000047969,  0.000173926
2017-03-22 09:36:26.908806, slv, 42010afffe8a0002(unknown)/1,  0.000148740, -0.000133235,  0.000173926, -0.000015956, 747.089376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435, -0.000015956,  0.000173926
2017-03-22 09:36:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000148740, -0.000127793,  0.000173926,  0.000057849, 613.854376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000057849,  0.000173926
2017-03-22 09:36:28.119392, slv, 42010afffe8a0002(unknown)/1,  0.000148323, -0.000127793,  0.000208339,  0.000057849, 486.061376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000057849,  0.000208339
2017-03-22 09:36:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000148323, -0.000085002,  0.000208339,  0.000069209, 486.061376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000069209,  0.000208339
2017-03-22 09:36:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000148323, -0.000047574,  0.000208339,  0.000132289, 401.059376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000132289,  0.000208339
2017-03-22 09:36:30.111525, slv, 42010afffe8a0002(unknown)/1,  0.000148315, -0.000047574,  0.000192655,  0.000132289, 353.485376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000132289,  0.000192655
2017-03-22 09:36:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000148315, -0.000038380,  0.000192655,  0.000087588, 353.485376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000087588,  0.000192655
2017-03-22 09:36:31.349692, slv, 42010afffe8a0002(unknown)/1,  0.000148346, -0.000038380,  0.000188541,  0.000087588, 315.105376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000087588,  0.000188541
2017-03-22 09:36:31.379251, slv, 42010afffe8a0002(unknown)/1,  0.000147992, -0.000038380,  0.000139014,  0.000087588, 315.105376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000087588,  0.000139014
2017-03-22 09:36:31.908854, slv, 42010afffe8a0002(unknown)/1,  0.000147992, -0.000047497,  0.000139014,  0.000113724, 315.105376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000113724,  0.000139014
2017-03-22 09:36:32.156102, slv, 42010afffe8a0002(unknown)/1,  0.000147475, -0.000047497,  0.000119259,  0.000113724, 267.608376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000113724,  0.000119259
2017-03-22 09:36:32.907487, slv, 42010afffe8a0002(unknown)/1,  0.000147475, -0.000019242,  0.000119259,  0.000143258, 267.608376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000143258,  0.000119259
2017-03-22 09:36:33.389351, slv, 42010afffe8a0002(unknown)/1,  0.000147224, -0.000019242,  0.000149396,  0.000143258, 248.366376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000143258,  0.000149396
2017-03-22 09:36:33.907515, slv, 42010afffe8a0002(unknown)/1,  0.000147224,  0.000019154,  0.000149396,  0.000189749, 248.366376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000189749,  0.000149396
2017-03-22 09:36:34.653444, slv, 42010afffe8a0002(unknown)/1,  0.000147490,  0.000019154,  0.000174700,  0.000189749, 267.520376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000189749,  0.000174700
2017-03-22 09:36:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000147490,  0.000013590,  0.000174700,  0.000132145, 267.520376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000132145,  0.000174700
2017-03-22 09:36:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000147490, -0.000020278,  0.000174700,  0.000122277, 281.110376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000122277,  0.000174700
2017-03-22 09:36:36.609133, slv, 42010afffe8a0002(unknown)/1,  0.000147689, -0.000020278,  0.000154051,  0.000122277, 260.832376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000122277,  0.000154051
2017-03-22 09:36:36.908793, slv, 42010afffe8a0002(unknown)/1,  0.000147689, -0.000028062,  0.000154051,  0.000116777, 260.832376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000116777,  0.000154051
2017-03-22 09:36:37.907487, slv, 42010afffe8a0002(unknown)/1,  0.000147689, -0.000014986,  0.000154051,  0.000148629, 232.770376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000148629,  0.000154051
2017-03-22 09:36:38.048624, slv, 42010afffe8a0002(unknown)/1,  0.000147625, -0.000014986,  0.000149413,  0.000148629, 217.784376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000148629,  0.000149413
2017-03-22 09:36:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000147625, -0.000027539,  0.000149413,  0.000091606, 217.784376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000091606,  0.000149413
2017-03-22 09:36:39.195330, slv, 42010afffe8a0002(unknown)/1,  0.000147305, -0.000027539,  0.000119009,  0.000091606, 190.245376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000091606,  0.000119009
2017-03-22 09:36:39.329243, slv, 42010afffe8a0002(unknown)/1,  0.000146553, -0.000027539,  0.000094451,  0.000091606, 190.245376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000091606,  0.000094451
2017-03-22 09:36:39.527003, slv, 42010afffe8a0002(unknown)/1,  0.000145792, -0.000027539,  0.000113657,  0.000091606, 190.245376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000091606,  0.000113657
2017-03-22 09:36:39.672847, slv, 42010afffe8a0002(unknown)/1,  0.000145243, -0.000027539,  0.000145672,  0.000091606, 190.245376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000091606,  0.000145672
2017-03-22 09:36:39.907625, slv, 42010afffe8a0002(unknown)/1,  0.000145243,  0.000038932,  0.000145672,  0.000279125, 190.245376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000279125,  0.000145672
2017-03-22 09:36:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000145243,  0.000056555,  0.000145672,  0.000124470, 229.177376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000124470,  0.000145672
2017-03-22 09:36:41.614665, slv, 42010afffe8a0002(unknown)/1,  0.000145001,  0.000056555,  0.000157393,  0.000124470, 285.732376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000124470,  0.000157393
2017-03-22 09:36:41.908634, slv, 42010afffe8a0002(unknown)/1,  0.000145001, -0.000026205,  0.000157393,  0.000113362, 285.732376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000113362,  0.000157393
2017-03-22 09:36:42.147399, slv, 42010afffe8a0002(unknown)/1,  0.000145018, -0.000026205,  0.000189040,  0.000113362, 259.527376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000113362,  0.000189040
2017-03-22 09:36:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000145018, -0.000025894,  0.000189040,  0.000124868, 259.527376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000124868,  0.000189040
2017-03-22 09:36:43.907475, slv, 42010afffe8a0002(unknown)/1,  0.000145018, -0.000008295,  0.000189040,  0.000148578, 233.633376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000148578,  0.000189040
2017-03-22 09:36:43.914847, slv, 42010afffe8a0002(unknown)/1,  0.000144973, -0.000008295,  0.000117662,  0.000148578, 225.338376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000148578,  0.000117662
2017-03-22 09:36:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000144973,  0.000007230,  0.000117662,  0.000155874, 225.338376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000155874,  0.000117662
2017-03-22 09:36:45.125643, slv, 42010afffe8a0002(unknown)/1,  0.000145304,  0.000007230,  0.000242585,  0.000155874, 232.568376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000155874,  0.000242585
2017-03-22 09:36:45.601150, slv, 42010afffe8a0002(unknown)/1,  0.000145718,  0.000007230,  0.000132965,  0.000155874, 232.568376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000155874,  0.000132965
2017-03-22 09:36:45.657097, slv, 42010afffe8a0002(unknown)/1,  0.000145640,  0.000007230,  0.000118242,  0.000155874, 232.568376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000155874,  0.000118242
2017-03-22 09:36:45.907487, slv, 42010afffe8a0002(unknown)/1,  0.000145640,  0.000003683,  0.000118242,  0.000142105, 232.568376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000142105,  0.000118242
2017-03-22 09:36:46.908941, slv, 42010afffe8a0002(unknown)/1,  0.000145640, -0.000008841,  0.000118242,  0.000131491, 236.251376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000131491,  0.000118242
2017-03-22 09:36:47.423068, slv, 42010afffe8a0002(unknown)/1,  0.000145463, -0.000008841,  0.000131567,  0.000131491, 227.410376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000131491,  0.000131567
2017-03-22 09:36:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000145463, -0.000016899,  0.000131567,  0.000125812, 227.410376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000125812,  0.000131567
2017-03-22 09:36:47.926021, slv, 42010afffe8a0002(unknown)/1,  0.000145252, -0.000016899,  0.000139035,  0.000125812, 210.511376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000125812,  0.000139035
2017-03-22 09:36:48.907521, slv, 42010afffe8a0002(unknown)/1,  0.000145252,  0.000017653,  0.000139035,  0.000200209, 210.511376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000200209,  0.000139035
2017-03-22 09:36:49.223044, slv, 42010afffe8a0002(unknown)/1,  0.000145312,  0.000017653,  0.000131190,  0.000200209, 228.164376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000200209,  0.000131190
2017-03-22 09:36:49.522105, slv, 42010afffe8a0002(unknown)/1,  0.000145728,  0.000017653,  0.000156029,  0.000200209, 228.164376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000200209,  0.000156029
2017-03-22 09:36:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000145728,  0.000005399,  0.000156029,  0.000101570, 228.164376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000101570,  0.000156029
2017-03-22 09:36:50.507763, slv, 42010afffe8a0002(unknown)/1,  0.000145828,  0.000005399,  0.000150592,  0.000101570, 233.563376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000101570,  0.000150592
2017-03-22 09:36:50.687473, slv, 42010afffe8a0002(unknown)/1,  0.000145445,  0.000005399,  0.000131489,  0.000101570, 233.563376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000101570,  0.000131489
2017-03-22 09:36:50.907498, slv, 42010afffe8a0002(unknown)/1,  0.000145445, -0.000006320,  0.000131489,  0.000176963, 233.563376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000176963,  0.000131489
2017-03-22 09:36:51.909041, slv, 42010afffe8a0002(unknown)/1,  0.000145445,  0.000005685,  0.000131489,  0.000125297, 227.243376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000125297,  0.000131489
2017-03-22 09:36:52.595062, slv, 42010afffe8a0002(unknown)/1,  0.000145297,  0.000005685,  0.000185611,  0.000125297, 232.928376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000125297,  0.000185611
2017-03-22 09:36:52.907498, slv, 42010afffe8a0002(unknown)/1,  0.000145297,  0.000001306,  0.000185611,  0.000168057, 232.928376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000168057,  0.000185611
2017-03-22 09:36:53.291701, slv, 42010afffe8a0002(unknown)/1,  0.000145462,  0.000001306,  0.000144513,  0.000168057, 234.234376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000168057,  0.000144513
2017-03-22 09:36:53.907510, slv, 42010afffe8a0002(unknown)/1,  0.000145462,  0.000024902,  0.000144513,  0.000172507, 234.234376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000172507,  0.000144513
2017-03-22 09:36:54.907487, slv, 42010afffe8a0002(unknown)/1,  0.000145462,  0.000021289,  0.000144513,  0.000160996, 259.136376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000160996,  0.000144513
2017-03-22 09:36:55.171931, slv, 42010afffe8a0002(unknown)/1,  0.000145701,  0.000021289,  0.000169369,  0.000160996, 280.425376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000160996,  0.000169369
2017-03-22 09:36:55.429319, slv, 42010afffe8a0002(unknown)/1,  0.000145953,  0.000021289,  0.000156073,  0.000160996, 280.425376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000160996,  0.000156073
2017-03-22 09:36:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000145953,  0.000001175,  0.000156073,  0.000132769, 280.425376953, S, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000132769,  0.000156073
2017-03-22 09:36:56.550831, slv, 42010afffe8a0002(unknown)/1,  0.000146028,  0.000001175,  0.000153089,  0.000132769, 281.600376953, D, 0.000150144, 888, 0.000025000, 239040, 695, 435,  0.000132769,  0.000153089
2017-03-22 09:36:56.908949, slv, 42010afffe8a0002(unknown)/1,  0.000146028, -0.000022599,  0.000153089,  0.000114014, 281.600376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000114014,  0.000153089
2017-03-22 09:36:57.907486, slv, 42010afffe8a0002(unknown)/1,  0.000146028, -0.000019896,  0.000153089,  0.000138249, 259.001376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000138249,  0.000153089
2017-03-22 09:36:58.482257, slv, 42010afffe8a0002(unknown)/1,  0.000145944, -0.000019896,  0.000138426,  0.000138249, 239.105376953, D, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000138249,  0.000138426
2017-03-22 09:36:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000145944, -0.000040716,  0.000138426,  0.000072289, 239.105376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000072289,  0.000138426
2017-03-22 09:36:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000145944, -0.000035200,  0.000138426,  0.000149199, 198.389376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000149199,  0.000138426
2017-03-22 09:37:00.432790, slv, 42010afffe8a0002(unknown)/1,  0.000145795, -0.000035200,  0.000119881,  0.000149199, 163.189376953, D, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000149199,  0.000119881
2017-03-22 09:37:00.907500, slv, 42010afffe8a0002(unknown)/1,  0.000145795,  0.000003879,  0.000119881,  0.000150300, 163.189376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000150300,  0.000119881
2017-03-22 09:37:01.546398, slv, 42010afffe8a0002(unknown)/1,  0.000145958,  0.000003879,  0.000205629,  0.000150300, 167.068376953, D, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000150300,  0.000205629
2017-03-22 09:37:01.908927, slv, 42010afffe8a0002(unknown)/1,  0.000145958,  0.000003670,  0.000205629,  0.000148794, 167.068376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000148794,  0.000205629
2017-03-22 09:37:02.715846, slv, 42010afffe8a0002(unknown)/1,  0.000146724,  0.000003670,  0.000275176,  0.000148794, 170.738376953, D, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000148794,  0.000275176
2017-03-22 09:37:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000146724, -0.000011947,  0.000275176,  0.000119993, 170.738376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000119993,  0.000275176
2017-03-22 09:37:03.907522, slv, 42010afffe8a0002(unknown)/1,  0.000146724, -0.000014180,  0.000275176,  0.000145093, 158.791376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000145093,  0.000275176
2017-03-22 09:37:04.695982, slv, 42010afffe8a0002(unknown)/1,  0.000147257, -0.000014180,  0.000154264,  0.000145093, 144.611376953, D, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000145093,  0.000154264
2017-03-22 09:37:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000147257,  0.000015340,  0.000154264,  0.000179567, 144.611376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000179567,  0.000154264
2017-03-22 09:37:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000147257,  0.000028332,  0.000154264,  0.000171612, 159.951376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000171612,  0.000154264
2017-03-22 09:37:06.585967, slv, 42010afffe8a0002(unknown)/1,  0.000147295,  0.000028332,  0.000127751,  0.000171612, 188.283376953, D, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000171612,  0.000127751
2017-03-22 09:37:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000147295,  0.000006908,  0.000127751,  0.000136756, 188.283376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000136756,  0.000127751
2017-03-22 09:37:06.988439, slv, 42010afffe8a0002(unknown)/1,  0.000147239,  0.000006908,  0.000138702,  0.000136756, 195.191376953, D, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000136756,  0.000138702
2017-03-22 09:37:07.907523, slv, 42010afffe8a0002(unknown)/1,  0.000147239,  0.000013915,  0.000138702,  0.000185607, 195.191376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000185607,  0.000138702
2017-03-22 09:37:08.232625, slv, 42010afffe8a0002(unknown)/1,  0.000147457,  0.000013915,  0.000183708,  0.000185607, 209.106376953, D, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000185607,  0.000183708
2017-03-22 09:37:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000147457, -0.000010224,  0.000183708,  0.000088640, 209.106376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000088640,  0.000183708
2017-03-22 09:37:09.907630, slv, 42010afffe8a0002(unknown)/1,  0.000147457,  0.000046753,  0.000183708,  0.000299779, 198.882376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000299779,  0.000183708
2017-03-22 09:37:10.078044, slv, 42010afffe8a0002(unknown)/1,  0.000148264,  0.000046753,  0.000127249,  0.000299779, 245.635376953, D, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000299779,  0.000127249
2017-03-22 09:37:10.907511, slv, 42010afffe8a0002(unknown)/1,  0.000148264,  0.000095338,  0.000127249,  0.000186618, 245.635376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000186618,  0.000127249
2017-03-22 09:37:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000148264,  0.000009586,  0.000127249,  0.000129081, 340.973376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000129081,  0.000127249
2017-03-22 09:37:11.919681, slv, 42010afffe8a0002(unknown)/1,  0.000148635,  0.000009586,  0.000131891,  0.000129081, 350.559376953, D, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000129081,  0.000131891
2017-03-22 09:37:12.310521, slv, 42010afffe8a0002(unknown)/1,  0.000148567,  0.000009586,  0.000187171,  0.000129081, 350.559376953, D, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000129081,  0.000187171
2017-03-22 09:37:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000148567, -0.000035549,  0.000187171,  0.000096650, 350.559376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000096650,  0.000187171
2017-03-22 09:37:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000148567, -0.000033808,  0.000187171,  0.000132866, 315.010376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000132866,  0.000187171
2017-03-22 09:37:14.289974, slv, 42010afffe8a0002(unknown)/1,  0.000148700, -0.000033808,  0.000179224,  0.000132866, 281.202376953, D, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000132866,  0.000179224
2017-03-22 09:37:14.329133, slv, 42010afffe8a0002(unknown)/1,  0.000148592, -0.000033808,  0.000122254,  0.000132866, 281.202376953, D, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000132866,  0.000122254
2017-03-22 09:37:14.865483, slv, 42010afffe8a0002(unknown)/1,  0.000148318, -0.000033808,  0.000136233,  0.000132866, 281.202376953, D, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000132866,  0.000136233
2017-03-22 09:37:14.907510, slv, 42010afffe8a0002(unknown)/1,  0.000148318,  0.000007334,  0.000136233,  0.000178686, 281.202376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000178686,  0.000136233
2017-03-22 09:37:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000148318,  0.000001626,  0.000136233,  0.000121202, 288.536376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000121202,  0.000136233
2017-03-22 09:37:16.786643, slv, 42010afffe8a0002(unknown)/1,  0.000148125,  0.000001626,  0.000153675,  0.000121202, 290.162376953, D, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000121202,  0.000153675
2017-03-22 09:37:16.907494, slv, 42010afffe8a0002(unknown)/1,  0.000148125, -0.000021021,  0.000153675,  0.000133199, 290.162376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000133199,  0.000153675
2017-03-22 09:37:17.358367, slv, 42010afffe8a0002(unknown)/1,  0.000148116, -0.000021021,  0.000182079,  0.000133199, 269.141376953, D, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000133199,  0.000182079
2017-03-22 09:37:17.662048, slv, 42010afffe8a0002(unknown)/1,  0.000148206, -0.000021021,  0.000167097,  0.000133199, 269.141376953, D, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000133199,  0.000167097
2017-03-22 09:37:17.907520, slv, 42010afffe8a0002(unknown)/1,  0.000148206,  0.000005568,  0.000167097,  0.000174269, 269.141376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000174269,  0.000167097
2017-03-22 09:37:18.793575, slv, 42010afffe8a0002(unknown)/1,  0.000148296,  0.000005568,  0.000141384,  0.000174269, 274.709376953, D, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000174269,  0.000141384
2017-03-22 09:37:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000148296, -0.000023554,  0.000141384,  0.000075126, 274.709376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000075126,  0.000141384
2017-03-22 09:37:19.840803, slv, 42010afffe8a0002(unknown)/1,  0.000148228, -0.000023554,  0.000185069,  0.000075126, 251.155376953, D, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000075126,  0.000185069
2017-03-22 09:37:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000148228, -0.000055732,  0.000185069,  0.000109933, 251.155376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000109933,  0.000185069
2017-03-22 09:37:20.200299, slv, 42010afffe8a0002(unknown)/1,  0.000147938, -0.000055732,  0.000148470,  0.000109933, 195.423376953, D, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000109933,  0.000148470
2017-03-22 09:37:20.907465, slv, 42010afffe8a0002(unknown)/1,  0.000147938, -0.000015722,  0.000148470,  0.000154789, 195.423376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000154789,  0.000148470
2017-03-22 09:37:21.097629, slv, 42010afffe8a0002(unknown)/1,  0.000147688, -0.000015722,  0.000114539,  0.000154789, 179.701376953, D, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000154789,  0.000114539
2017-03-22 09:37:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000147688, -0.000010408,  0.000114539,  0.000120022, 179.701376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000120022,  0.000114539
2017-03-22 09:37:22.647659, slv, 42010afffe8a0002(unknown)/1,  0.000147317, -0.000010408,  0.000106329,  0.000120022, 169.293376953, D, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000120022,  0.000106329
2017-03-22 09:37:22.907494, slv, 42010afffe8a0002(unknown)/1,  0.000147317, -0.000013805,  0.000106329,  0.000147373, 169.293376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000147373,  0.000106329
2017-03-22 09:37:23.907513, slv, 42010afffe8a0002(unknown)/1,  0.000147317,  0.000008669,  0.000106329,  0.000164599, 155.488376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000164599,  0.000106329
2017-03-22 09:37:24.304152, slv, 42010afffe8a0002(unknown)/1,  0.000147117,  0.000008669,  0.000147148,  0.000164599, 164.157376953, D, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000164599,  0.000147148
2017-03-22 09:37:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000147117, -0.000001473,  0.000147148,  0.000126889, 164.157376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000126889,  0.000147148
2017-03-22 09:37:25.500249, slv, 42010afffe8a0002(unknown)/1,  0.000147059, -0.000001473,  0.000135049,  0.000126889, 162.684376953, D, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000126889,  0.000135049
2017-03-22 09:37:25.907529, slv, 42010afffe8a0002(unknown)/1,  0.000147059,  0.000011921,  0.000135049,  0.000191129, 162.684376953, S, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000191129,  0.000135049
2017-03-22 09:37:26.035904, slv, 42010afffe8a0002(unknown)/1,  0.000147118,  0.000011921,  0.000150157,  0.000191129, 174.605376953, D, 0.000146283, 1147, -0.000015516, 42035, 275, 88,  0.000191129,  0.000150157
2017-03-22 09:37:26.907543, slv, 42010afffe8a0002(unknown)/1,  0.000147118,  0.000051770,  0.000150157,  0.000206588, 174.605376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000206588,  0.000150157
2017-03-22 09:37:27.871830, slv, 42010afffe8a0002(unknown)/1,  0.000147463,  0.000051770,  0.000128849,  0.000206588, 226.375376953, D, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000206588,  0.000128849
2017-03-22 09:37:27.908453, slv, 42010afffe8a0002(unknown)/1,  0.000147463,  0.000539857,  0.000128849,  0.001167707, 226.375376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.001167707,  0.000128849
2017-03-22 09:37:28.907491, slv, 42010afffe8a0002(unknown)/1,  0.000147463,  0.000505215,  0.000128849,  0.000137649, 766.232376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000137649,  0.000128849
2017-03-22 09:37:28.975360, slv, 42010afffe8a0002(unknown)/1,  0.000147757,  0.000505215,  0.000192000,  0.000137649, 1271.447376953, D, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000137649,  0.000192000
2017-03-22 09:37:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000147757, -0.000063416,  0.000192000,  0.000030739, 1271.447376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000030739,  0.000192000
2017-03-22 09:37:30.207439, slv, 42010afffe8a0002(unknown)/1,  0.000148052, -0.000063416,  0.000306124,  0.000030739, 1208.031376953, D, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000030739,  0.000306124
2017-03-22 09:37:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000148052, -0.000093491,  0.000306124,  0.000078087, 1208.031376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000078087,  0.000306124
2017-03-22 09:37:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000148052, -0.000095253,  0.000306124,  0.000027510, 1114.540376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000027510,  0.000306124
2017-03-22 09:37:31.923396, slv, 42010afffe8a0002(unknown)/1,  0.000148115, -0.000095253,  0.000243977,  0.000027510, 1019.287376953, D, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000027510,  0.000243977
2017-03-22 09:37:32.908683, slv, 42010afffe8a0002(unknown)/1,  0.000148115, -0.000116735,  0.000243977,  0.000035187, 1019.287376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000035187,  0.000243977
2017-03-22 09:37:33.284248, slv, 42010afffe8a0002(unknown)/1,  0.000147939, -0.000116735,  0.000240613,  0.000035187, 902.552376953, D, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000035187,  0.000240613
2017-03-22 09:37:33.637585, slv, 42010afffe8a0002(unknown)/1,  0.000147879, -0.000116735,  0.000265509,  0.000035187, 902.552376953, D, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000035187,  0.000265509
2017-03-22 09:37:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000147879, -0.000099646,  0.000265509,  0.000061514, 902.552376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000061514,  0.000265509
2017-03-22 09:37:34.907517, slv, 42010afffe8a0002(unknown)/1,  0.000147879, -0.000049857,  0.000265509,  0.000134528, 802.906376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000134528,  0.000265509
2017-03-22 09:37:35.284730, slv, 42010afffe8a0002(unknown)/1,  0.000147960, -0.000049857,  0.000177079,  0.000134528, 753.049376953, D, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000134528,  0.000177079
2017-03-22 09:37:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000147960, -0.000014557,  0.000177079,  0.000132195, 753.049376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000132195,  0.000177079
2017-03-22 09:37:36.596113, slv, 42010afffe8a0002(unknown)/1,  0.000148314, -0.000014557,  0.000238669,  0.000132195, 738.492376953, D, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000132195,  0.000238669
2017-03-22 09:37:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000148314, -0.000057537,  0.000238669,  0.000049003, 738.492376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000049003,  0.000238669
2017-03-22 09:37:37.909511, slv, 42010afffe8a0002(unknown)/1,  0.000148314, -0.000063557,  0.000238669,  0.000120510, 680.955376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000120510,  0.000238669
2017-03-22 09:37:38.062588, slv, 42010afffe8a0002(unknown)/1,  0.000148838, -0.000063557,  0.000236120,  0.000120510, 617.398376953, D, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000120510,  0.000236120
2017-03-22 09:37:38.879067, slv, 42010afffe8a0002(unknown)/1,  0.000149006, -0.000063557,  0.000161310,  0.000120510, 617.398376953, D, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000120510,  0.000161310
2017-03-22 09:37:38.907611, slv, 42010afffe8a0002(unknown)/1,  0.000149006,  0.000034795,  0.000161310,  0.000246400, 617.398376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000246400,  0.000161310
2017-03-22 09:37:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000149006,  0.000054411,  0.000161310,  0.000160435, 652.193376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000160435,  0.000161310
2017-03-22 09:37:40.170609, slv, 42010afffe8a0002(unknown)/1,  0.000149416,  0.000054411,  0.000258720,  0.000160435, 706.604376953, D, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000160435,  0.000258720
2017-03-22 09:37:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000149416, -0.000048121,  0.000258720,  0.000041746, 706.604376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000041746,  0.000258720
2017-03-22 09:37:41.526856, slv, 42010afffe8a0002(unknown)/1,  0.000149791, -0.000048121,  0.000232639,  0.000041746, 658.483376953, D, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000041746,  0.000232639
2017-03-22 09:37:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000149791, -0.000080780,  0.000232639,  0.000095901, 658.483376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000095901,  0.000232639
2017-03-22 09:37:42.745603, slv, 42010afffe8a0002(unknown)/1,  0.000149753, -0.000080780,  0.000219208,  0.000095901, 577.703376953, D, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000095901,  0.000219208
2017-03-22 09:37:42.908810, slv, 42010afffe8a0002(unknown)/1,  0.000149753, -0.000012975,  0.000219208,  0.000177694, 577.703376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000177694,  0.000219208
2017-03-22 09:37:43.280830, slv, 42010afffe8a0002(unknown)/1,  0.000150028, -0.000012975,  0.000176613,  0.000177694, 564.728376953, D, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000177694,  0.000176613
2017-03-22 09:37:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000150028,  0.000004873,  0.000176613,  0.000131833, 564.728376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000131833,  0.000176613
2017-03-22 09:37:44.482569, slv, 42010afffe8a0002(unknown)/1,  0.000150351,  0.000004873,  0.000196629,  0.000131833, 569.601376953, D, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000131833,  0.000196629
2017-03-22 09:37:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000150351, -0.000023038,  0.000196629,  0.000122469, 569.601376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000122469,  0.000196629
2017-03-22 09:37:45.542817, slv, 42010afffe8a0002(unknown)/1,  0.000150418, -0.000023038,  0.000167588,  0.000122469, 546.563376953, D, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000122469,  0.000167588
2017-03-22 09:37:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000150418, -0.000023805,  0.000167588,  0.000130689, 546.563376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000130689,  0.000167588
2017-03-22 09:37:46.468588, slv, 42010afffe8a0002(unknown)/1,  0.000150541, -0.000023805,  0.000212425,  0.000130689, 522.758376953, D, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000130689,  0.000212425
2017-03-22 09:37:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000150541, -0.000050263,  0.000212425,  0.000069742, 522.758376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000069742,  0.000212425
2017-03-22 09:37:47.649574, slv, 42010afffe8a0002(unknown)/1,  0.000150458, -0.000050263,  0.000168148,  0.000069742, 472.495376953, D, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000069742,  0.000168148
2017-03-22 09:37:47.908834, slv, 42010afffe8a0002(unknown)/1,  0.000150458, -0.000071051,  0.000168148,  0.000089154, 472.495376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000089154,  0.000168148
2017-03-22 09:37:48.748874, slv, 42010afffe8a0002(unknown)/1,  0.000150068, -0.000071051,  0.000174932,  0.000089154, 401.444376953, D, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000089154,  0.000174932
2017-03-22 09:37:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000150068, -0.000073829,  0.000174932,  0.000063713, 401.444376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000063713,  0.000174932
2017-03-22 09:37:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000150068, -0.000081308,  0.000174932,  0.000073805, 327.615376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000073805,  0.000174932
2017-03-22 09:37:50.210754, slv, 42010afffe8a0002(unknown)/1,  0.000149659, -0.000081308,  0.000157629,  0.000073805, 246.307376953, D, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000073805,  0.000157629
2017-03-22 09:37:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000149659, -0.000081538,  0.000157629,  0.000062845, 246.307376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000062845,  0.000157629
2017-03-22 09:37:51.312627, slv, 42010afffe8a0002(unknown)/1,  0.000148972, -0.000081538,  0.000128526,  0.000062845, 164.769376953, D, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000062845,  0.000128526
2017-03-22 09:37:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000148972, -0.000056452,  0.000128526,  0.000122881, 164.769376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000122881,  0.000128526
2017-03-22 09:37:52.908623, slv, 42010afffe8a0002(unknown)/1,  0.000148972, -0.000001042,  0.000128526,  0.000172979, 108.317376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000172979,  0.000128526
2017-03-22 09:37:52.983506, slv, 42010afffe8a0002(unknown)/1,  0.000148652, -0.000001042,  0.000149499,  0.000172979, 107.275376953, D, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000172979,  0.000149499
2017-03-22 09:37:53.907534, slv, 42010afffe8a0002(unknown)/1,  0.000148652,  0.000058533,  0.000149499,  0.000241712, 107.275376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000241712,  0.000149499
2017-03-22 09:37:54.749087, slv, 42010afffe8a0002(unknown)/1,  0.000149151,  0.000058533,  0.000158161,  0.000241712, 165.808376953, D, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000241712,  0.000158161
2017-03-22 09:37:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000149151,  0.000046331,  0.000158161,  0.000148752, 165.808376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000148752,  0.000158161
2017-03-22 09:37:54.982318, slv, 42010afffe8a0002(unknown)/1,  0.000149542,  0.000046331,  0.000148110,  0.000148752, 212.139376953, D, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000148752,  0.000148110
2017-03-22 09:37:55.699989, slv, 42010afffe8a0002(unknown)/1,  0.000149423,  0.000046331,  0.000122171,  0.000148752, 212.139376953, D, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000148752,  0.000122171
2017-03-22 09:37:55.824886, slv, 42010afffe8a0002(unknown)/1,  0.000149391,  0.000046331,  0.000169771,  0.000148752, 212.139376953, D, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000148752,  0.000169771
2017-03-22 09:37:55.907628, slv, 42010afffe8a0002(unknown)/1,  0.000149391,  0.000077925,  0.000169771,  0.000305640, 212.139376953, S, 0.000147598, 860, -0.000003567, 28712, 219, 60,  0.000305640,  0.000169771
2017-03-22 09:37:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000149391,  0.000073958,  0.000169771,  0.000141058, 290.064376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000141058,  0.000169771
2017-03-22 09:37:56.955457, slv, 42010afffe8a0002(unknown)/1,  0.000149532,  0.000073958,  0.000174076,  0.000141058, 364.022376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000141058,  0.000174076
2017-03-22 09:37:57.223049, slv, 42010afffe8a0002(unknown)/1,  0.000149538,  0.000073958,  0.000143575,  0.000141058, 364.022376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000141058,  0.000143575
2017-03-22 09:37:57.908783, slv, 42010afffe8a0002(unknown)/1,  0.000149538, -0.000008113,  0.000143575,  0.000141644, 364.022376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000141644,  0.000143575
2017-03-22 09:37:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000149538,  0.000002831,  0.000143575,  0.000163094, 355.909376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000163094,  0.000143575
2017-03-22 09:37:59.004199, slv, 42010afffe8a0002(unknown)/1,  0.000149623,  0.000002831,  0.000172258,  0.000163094, 358.740376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000163094,  0.000172258
2017-03-22 09:37:59.330737, slv, 42010afffe8a0002(unknown)/1,  0.000149963,  0.000002831,  0.000186973,  0.000163094, 358.740376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000163094,  0.000186973
2017-03-22 09:37:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000149963, -0.000023276,  0.000186973,  0.000089855, 358.740376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000089855,  0.000186973
2017-03-22 09:38:00.133751, slv, 42010afffe8a0002(unknown)/1,  0.000150092, -0.000023276,  0.000192960,  0.000089855, 335.464376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000089855,  0.000192960
2017-03-22 09:38:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000150092, -0.000075739,  0.000192960,  0.000058722, 335.464376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000058722,  0.000192960
2017-03-22 09:38:01.750820, slv, 42010afffe8a0002(unknown)/1,  0.000150203, -0.000075739,  0.000287122,  0.000058722, 259.725376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000058722,  0.000287122
2017-03-22 09:38:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000150203, -0.000074659,  0.000287122,  0.000092255, 259.725376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000092255,  0.000287122
2017-03-22 09:38:02.908774, slv, 42010afffe8a0002(unknown)/1,  0.000150203, -0.000058677,  0.000287122,  0.000090797, 185.066376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000090797,  0.000287122
2017-03-22 09:38:03.180598, slv, 42010afffe8a0002(unknown)/1,  0.000150206, -0.000058677,  0.000164921,  0.000090797, 126.389376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000090797,  0.000164921
2017-03-22 09:38:03.215392, slv, 42010afffe8a0002(unknown)/1,  0.000149824, -0.000058677,  0.000156441,  0.000090797, 126.389376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000090797,  0.000156441
2017-03-22 09:38:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000149824, -0.000046739,  0.000156441,  0.000115751, 126.389376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000115751,  0.000156441
2017-03-22 09:38:04.548534, slv, 42010afffe8a0002(unknown)/1,  0.000149440, -0.000046739,  0.000138079,  0.000115751, 79.650376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000115751,  0.000138079
2017-03-22 09:38:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000149440, -0.000040804,  0.000138079,  0.000101904, 79.650376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000101904,  0.000138079
2017-03-22 09:38:05.338924, slv, 42010afffe8a0002(unknown)/1,  0.000149143, -0.000040804,  0.000165914,  0.000101904, 38.846376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000101904,  0.000165914
2017-03-22 09:38:05.726822, slv, 42010afffe8a0002(unknown)/1,  0.000148804, -0.000040804,  0.000140122,  0.000101904, 38.846376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000101904,  0.000140122
2017-03-22 09:38:05.907567, slv, 42010afffe8a0002(unknown)/1,  0.000148804,  0.000016614,  0.000140122,  0.000229569, 38.846376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000229569,  0.000140122
2017-03-22 09:38:06.706836, slv, 42010afffe8a0002(unknown)/1,  0.000148800,  0.000016614,  0.000122495,  0.000229569, 55.460376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000229569,  0.000122495
2017-03-22 09:38:06.808373, slv, 42010afffe8a0002(unknown)/1,  0.000149161,  0.000016614,  0.000105921,  0.000229569, 55.460376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000229569,  0.000105921
2017-03-22 09:38:06.907520, slv, 42010afffe8a0002(unknown)/1,  0.000149161,  0.000078711,  0.000105921,  0.000225820, 55.460376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000225820,  0.000105921
2017-03-22 09:38:07.908938, slv, 42010afffe8a0002(unknown)/1,  0.000149161,  0.000024937,  0.000105921,  0.000122376, 134.171376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000122376,  0.000105921
2017-03-22 09:38:08.662719, slv, 42010afffe8a0002(unknown)/1,  0.000149399,  0.000024937,  0.000199741,  0.000122376, 159.108376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000122376,  0.000199741
2017-03-22 09:38:08.907478, slv, 42010afffe8a0002(unknown)/1,  0.000149399, -0.000001759,  0.000199741,  0.000172665, 159.108376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000172665,  0.000199741
2017-03-22 09:38:09.907492, slv, 42010afffe8a0002(unknown)/1,  0.000149399, -0.000001384,  0.000199741,  0.000123365, 157.349376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000123365,  0.000199741
2017-03-22 09:38:10.459046, slv, 42010afffe8a0002(unknown)/1,  0.000149272, -0.000001384,  0.000119694,  0.000123365, 155.965376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000123365,  0.000119694
2017-03-22 09:38:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000149272, -0.000052938,  0.000119694,  0.000069429, 155.965376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000069429,  0.000119694
2017-03-22 09:38:11.851738, slv, 42010afffe8a0002(unknown)/1,  0.000148639, -0.000052938,  0.000122641,  0.000069429, 103.027376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000069429,  0.000122641
2017-03-22 09:38:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000148639, -0.000041909,  0.000122641,  0.000144662, 103.027376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000144662,  0.000122641
2017-03-22 09:38:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000148639, -0.000021243,  0.000122641,  0.000110129, 61.118376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000110129,  0.000122641
2017-03-22 09:38:13.062160, slv, 42010afffe8a0002(unknown)/1,  0.000147959, -0.000021243,  0.000118229,  0.000110129, 39.875376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000110129,  0.000118229
2017-03-22 09:38:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000147959, -0.000030765,  0.000118229,  0.000124938, 39.875376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000124938,  0.000118229
2017-03-22 09:38:14.077086, slv, 42010afffe8a0002(unknown)/1,  0.000147538, -0.000030765,  0.000130755,  0.000124938, 9.110376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000124938,  0.000130755
2017-03-22 09:38:14.909413, slv, 42010afffe8a0002(unknown)/1,  0.000147538,  0.000968274,  0.000130755,  0.002107107, 9.110376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.002107107,  0.000130755
2017-03-22 09:38:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000147538,  0.000950565,  0.000130755,  0.000089099, 977.384376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000089099,  0.000130755
2017-03-22 09:38:16.004991, slv, 42010afffe8a0002(unknown)/1,  0.000147421,  0.000950565,  0.000215440,  0.000089099, 1927.949376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000089099,  0.000215440
2017-03-22 09:38:16.416986, slv, 42010afffe8a0002(unknown)/1,  0.000147624,  0.000950565,  0.000247931,  0.000089099, 1927.949376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000089099,  0.000247931
2017-03-22 09:38:16.492127, slv, 42010afffe8a0002(unknown)/1,  0.000148071,  0.000950565,  0.000278701,  0.000089099, 1927.949376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000089099,  0.000278701
2017-03-22 09:38:16.907253, slv, 42010afffe8a0002(unknown)/1,  0.000148071, -0.000127660,  0.000278701, -0.000048811, 1927.949376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321, -0.000048811,  0.000278701
2017-03-22 09:38:17.345491, slv, 42010afffe8a0002(unknown)/1,  0.000148213, -0.000127660,  0.000309664, -0.000048811, 1800.289376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321, -0.000048811,  0.000309664
2017-03-22 09:38:17.907212, slv, 42010afffe8a0002(unknown)/1,  0.000148213, -0.000206375,  0.000309664, -0.000067655, 1800.289376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321, -0.000067655,  0.000309664
2017-03-22 09:38:18.907228, slv, 42010afffe8a0002(unknown)/1,  0.000148213, -0.000208447,  0.000309664, -0.000052813, 1593.914376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321, -0.000052813,  0.000309664
2017-03-22 09:38:18.938324, slv, 42010afffe8a0002(unknown)/1,  0.000147836, -0.000208447,  0.000288187, -0.000052813, 1385.467376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321, -0.000052813,  0.000288187
2017-03-22 09:38:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000147836, -0.000168740,  0.000288187,  0.000011381, 1385.467376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000011381,  0.000288187
2017-03-22 09:38:20.112742, slv, 42010afffe8a0002(unknown)/1,  0.000147889, -0.000168740,  0.000358189,  0.000011381, 1216.727376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000011381,  0.000358189
2017-03-22 09:38:20.427723, slv, 42010afffe8a0002(unknown)/1,  0.000148105, -0.000168740,  0.000265851,  0.000011381, 1216.727376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000011381,  0.000265851
2017-03-22 09:38:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000148105, -0.000104294,  0.000265851,  0.000075970, 1216.727376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000075970,  0.000265851
2017-03-22 09:38:21.122378, slv, 42010afffe8a0002(unknown)/1,  0.000148121, -0.000104294,  0.000243417,  0.000075970, 1112.433376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000075970,  0.000243417
2017-03-22 09:38:21.907248, slv, 42010afffe8a0002(unknown)/1,  0.000148121, -0.000117567,  0.000243417, -0.000014879, 1112.433376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321, -0.000014879,  0.000243417
2017-03-22 09:38:21.973805, slv, 42010afffe8a0002(unknown)/1,  0.000147921, -0.000117567,  0.000236863, -0.000014879, 994.866376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321, -0.000014879,  0.000236863
2017-03-22 09:38:22.047933, slv, 42010afffe8a0002(unknown)/1,  0.000147342, -0.000117567,  0.000236368, -0.000014879, 994.866376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321, -0.000014879,  0.000236368
2017-03-22 09:38:22.907306, slv, 42010afffe8a0002(unknown)/1,  0.000147342, -0.000154079,  0.000236368,  0.000002183, 994.866376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000002183,  0.000236368
2017-03-22 09:38:22.975767, slv, 42010afffe8a0002(unknown)/1,  0.000146839, -0.000154079,  0.000236937,  0.000002183, 840.787376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000002183,  0.000236937
2017-03-22 09:38:23.908457, slv, 42010afffe8a0002(unknown)/1,  0.000146839, -0.000133116,  0.000236937,  0.000025764, 840.787376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000025764,  0.000236937
2017-03-22 09:38:24.538330, slv, 42010afffe8a0002(unknown)/1,  0.000146463, -0.000133116,  0.000226097,  0.000025764, 707.671376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000025764,  0.000226097
2017-03-22 09:38:24.743547, slv, 42010afffe8a0002(unknown)/1,  0.000146004, -0.000133116,  0.000190714,  0.000025764, 707.671376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000025764,  0.000190714
2017-03-22 09:38:24.801860, slv, 42010afffe8a0002(unknown)/1,  0.000145457, -0.000133116,  0.000201651,  0.000025764, 707.671376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000025764,  0.000201651
2017-03-22 09:38:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000145457, -0.000077353,  0.000201651,  0.000111824, 707.671376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000111824,  0.000201651
2017-03-22 09:38:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000145457, -0.000047393,  0.000201651,  0.000084302, 630.318376953, S, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000084302,  0.000201651
2017-03-22 09:38:26.632013, slv, 42010afffe8a0002(unknown)/1,  0.000145356, -0.000047393,  0.000244185,  0.000084302, 582.925376953, D, 0.000149113, 945, 0.000003849, 150835, 580, 321,  0.000084302,  0.000244185
2017-03-22 09:38:26.907647, slv, 42010afffe8a0002(unknown)/1,  0.000145356,  0.000050737,  0.000244185,  0.000307985, 582.925376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570,  0.000307985,  0.000244185
2017-03-22 09:38:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000145356,  0.000060858,  0.000244185,  0.000104443, 633.662376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570,  0.000104443,  0.000244185
2017-03-22 09:38:28.618020, slv, 42010afffe8a0002(unknown)/1,  0.000145481,  0.000060858,  0.000180599,  0.000104443, 694.520376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570,  0.000104443,  0.000180599
2017-03-22 09:38:28.908842, slv, 42010afffe8a0002(unknown)/1,  0.000145481, -0.000088100,  0.000180599,  0.000010193, 694.520376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570,  0.000010193,  0.000180599
2017-03-22 09:38:29.002734, slv, 42010afffe8a0002(unknown)/1,  0.000145081, -0.000088100,  0.000184215,  0.000010193, 606.420376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570,  0.000010193,  0.000184215
2017-03-22 09:38:29.635848, slv, 42010afffe8a0002(unknown)/1,  0.000144775, -0.000088100,  0.000297394,  0.000010193, 606.420376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570,  0.000010193,  0.000297394
2017-03-22 09:38:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000144775, -0.000100014,  0.000297394,  0.000080034, 606.420376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570,  0.000080034,  0.000297394
2017-03-22 09:38:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000144775, -0.000071077,  0.000297394,  0.000067360, 506.406376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570,  0.000067360,  0.000297394
2017-03-22 09:38:31.238713, slv, 42010afffe8a0002(unknown)/1,  0.000144688, -0.000071077,  0.000181905,  0.000067360, 435.329376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570,  0.000067360,  0.000181905
2017-03-22 09:38:31.913461, slv, 42010afffe8a0002(unknown)/1,  0.000144688,  0.002927273,  0.000181905,  0.006076648, 435.329376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570,  0.006076648,  0.000181905
2017-03-22 09:38:32.907096, slv, 42010afffe8a0002(unknown)/1,  0.000144688,  0.002762382,  0.000181905, -0.000262509, 3362.602376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000262509,  0.000181905
2017-03-22 09:38:33.053065, slv, 42010afffe8a0002(unknown)/1,  0.000144311,  0.002762382,  0.000495602, -0.000262509, 6124.984376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000262509,  0.000495602
2017-03-22 09:38:33.720675, slv, 42010afffe8a0002(unknown)/1,  0.000144720,  0.002762382,  0.000711310, -0.000262509, 6124.984376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000262509,  0.000711310
2017-03-22 09:38:33.906801, slv, 42010afffe8a0002(unknown)/1,  0.000144720, -0.000544359,  0.000711310, -0.000536803, 6124.984376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000536803,  0.000711310
2017-03-22 09:38:34.656445, slv, 42010afffe8a0002(unknown)/1,  0.000144928, -0.000544359,  0.000720008, -0.000536803, 5580.625376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000536803,  0.000720008
2017-03-22 09:38:34.906835, slv, 42010afffe8a0002(unknown)/1,  0.000144928, -0.000650397,  0.000720008, -0.000474345, 5580.625376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000474345,  0.000720008
2017-03-22 09:38:35.261131, slv, 42010afffe8a0002(unknown)/1,  0.000144110, -0.000650397,  0.000661450, -0.000474345, 4930.228376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000474345,  0.000661450
2017-03-22 09:38:35.906983, slv, 42010afffe8a0002(unknown)/1,  0.000144110, -0.000563480,  0.000661450, -0.000363578, 4930.228376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000363578,  0.000661450
2017-03-22 09:38:36.316553, slv, 42010afffe8a0002(unknown)/1,  0.000143562, -0.000563480,  0.000612549, -0.000363578, 4366.748376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000363578,  0.000612549
2017-03-22 09:38:36.907003, slv, 42010afffe8a0002(unknown)/1,  0.000143562, -0.000503861,  0.000612549, -0.000356473, 4366.748376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000356473,  0.000612549
2017-03-22 09:38:37.906998, slv, 42010afffe8a0002(unknown)/1,  0.000143562, -0.000466357,  0.000612549, -0.000289119, 3862.887376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000289119,  0.000612549
2017-03-22 09:38:38.232125, slv, 42010afffe8a0002(unknown)/1,  0.000143360, -0.000466357,  0.000562607, -0.000289119, 3396.530376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000289119,  0.000562607
2017-03-22 09:38:38.909480, slv, 42010afffe8a0002(unknown)/1,  0.000143360, -0.000397054,  0.000562607, -0.000218069, 3396.530376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000218069,  0.000562607
2017-03-22 09:38:38.938375, slv, 42010afffe8a0002(unknown)/1,  0.000143378, -0.000397054,  0.000522547, -0.000218069, 2999.476376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000218069,  0.000522547
2017-03-22 09:38:39.847881, slv, 42010afffe8a0002(unknown)/1,  0.000143496, -0.000397054,  0.000517304, -0.000218069, 2999.476376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000218069,  0.000517304
2017-03-22 09:38:39.907078, slv, 42010afffe8a0002(unknown)/1,  0.000143496, -0.000366880,  0.000517304, -0.000228836, 2999.476376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000228836,  0.000517304
2017-03-22 09:38:40.907081, slv, 42010afffe8a0002(unknown)/1,  0.000143496, -0.000354253,  0.000517304, -0.000192679, 2632.596376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000192679,  0.000517304
2017-03-22 09:38:41.559594, slv, 42010afffe8a0002(unknown)/1,  0.000143252, -0.000354253,  0.000404888, -0.000192679, 2278.343376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000192679,  0.000404888
2017-03-22 09:38:41.658370, slv, 42010afffe8a0002(unknown)/1,  0.000142605, -0.000354253,  0.000387898, -0.000192679, 2278.343376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000192679,  0.000387898
2017-03-22 09:38:41.778239, slv, 42010afffe8a0002(unknown)/1,  0.000141899, -0.000354253,  0.000387228, -0.000192679, 2278.343376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000192679,  0.000387228
2017-03-22 09:38:41.907167, slv, 42010afffe8a0002(unknown)/1,  0.000141899, -0.000311963,  0.000387228, -0.000145853, 2278.343376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000145853,  0.000387228
2017-03-22 09:38:42.504828, slv, 42010afffe8a0002(unknown)/1,  0.000141430, -0.000311963,  0.000398793, -0.000145853, 1966.380376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000145853,  0.000398793
2017-03-22 09:38:42.531385, slv, 42010afffe8a0002(unknown)/1,  0.000141148, -0.000311963,  0.000386367, -0.000145853, 1966.380376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000145853,  0.000386367
2017-03-22 09:38:42.907256, slv, 42010afffe8a0002(unknown)/1,  0.000141148, -0.000255486,  0.000386367, -0.000082073, 1966.380376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000082073,  0.000386367
2017-03-22 09:38:43.063169, slv, 42010afffe8a0002(unknown)/1,  0.000141151, -0.000255486,  0.000407015, -0.000082073, 1710.894376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000082073,  0.000407015
2017-03-22 09:38:43.864571, slv, 42010afffe8a0002(unknown)/1,  0.000141183, -0.000255486,  0.000330000, -0.000082073, 1710.894376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000082073,  0.000330000
2017-03-22 09:38:43.908596, slv, 42010afffe8a0002(unknown)/1,  0.000141183, -0.000202300,  0.000330000, -0.000040197, 1710.894376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000040197,  0.000330000
2017-03-22 09:38:44.744392, slv, 42010afffe8a0002(unknown)/1,  0.000141144, -0.000202300,  0.000347081, -0.000040197, 1508.594376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000040197,  0.000347081
2017-03-22 09:38:44.868815, slv, 42010afffe8a0002(unknown)/1,  0.000141163, -0.000202300,  0.000302695, -0.000040197, 1508.594376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000040197,  0.000302695
2017-03-22 09:38:44.907204, slv, 42010afffe8a0002(unknown)/1,  0.000141163, -0.000206682,  0.000302695, -0.000090822, 1508.594376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000090822,  0.000302695
2017-03-22 09:38:45.907254, slv, 42010afffe8a0002(unknown)/1,  0.000141163, -0.000206967,  0.000302695, -0.000040787, 1301.912376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000040787,  0.000302695
2017-03-22 09:38:46.844629, slv, 42010afffe8a0002(unknown)/1,  0.000141144, -0.000206967,  0.000338159, -0.000040787, 1094.945376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000040787,  0.000338159
2017-03-22 09:38:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000141144, -0.000163752,  0.000338159, -0.000004411, 1094.945376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570, -0.000004411,  0.000338159
2017-03-22 09:38:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000141144, -0.000125515,  0.000338159,  0.000035667, 931.193376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570,  0.000035667,  0.000338159
2017-03-22 09:38:48.039323, slv, 42010afffe8a0002(unknown)/1,  0.000141340, -0.000125515,  0.000281635,  0.000035667, 805.678376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570,  0.000035667,  0.000281635
2017-03-22 09:38:48.858335, slv, 42010afffe8a0002(unknown)/1,  0.000141565, -0.000125515,  0.000269969,  0.000035667, 805.678376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570,  0.000035667,  0.000269969
2017-03-22 09:38:48.908811, slv, 42010afffe8a0002(unknown)/1,  0.000141565, -0.000118789,  0.000269969,  0.000009463, 805.678376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570,  0.000009463,  0.000269969
2017-03-22 09:38:49.678924, slv, 42010afffe8a0002(unknown)/1,  0.000141585, -0.000118789,  0.000256324,  0.000009463, 686.889376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570,  0.000009463,  0.000256324
2017-03-22 09:38:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000141585, -0.000118763,  0.000256324,  0.000036160, 686.889376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570,  0.000036160,  0.000256324
2017-03-22 09:38:50.907536, slv, 42010afffe8a0002(unknown)/1,  0.000141585, -0.000027409,  0.000256324,  0.000192191, 568.126376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570,  0.000192191,  0.000256324
2017-03-22 09:38:50.953948, slv, 42010afffe8a0002(unknown)/1,  0.000142320, -0.000027409,  0.000296420,  0.000192191, 540.717376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570,  0.000192191,  0.000296420
2017-03-22 09:38:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000142320, -0.000020355,  0.000296420,  0.000051004, 540.717376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570,  0.000051004,  0.000296420
2017-03-22 09:38:52.700612, slv, 42010afffe8a0002(unknown)/1,  0.000143081, -0.000020355,  0.000224366,  0.000051004, 520.362376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570,  0.000051004,  0.000224366
2017-03-22 09:38:52.907309, slv, 42010afffe8a0002(unknown)/1,  0.000143081, -0.000114237,  0.000224366,  0.000005922, 520.362376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570,  0.000005922,  0.000224366
2017-03-22 09:38:53.083479, slv, 42010afffe8a0002(unknown)/1,  0.000142911, -0.000114237,  0.000247421,  0.000005922, 406.125376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570,  0.000005922,  0.000247421
2017-03-22 09:38:53.908461, slv, 42010afffe8a0002(unknown)/1,  0.000142911, -0.000129246,  0.000247421,  0.000021577, 406.125376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570,  0.000021577,  0.000247421
2017-03-22 09:38:54.563571, slv, 42010afffe8a0002(unknown)/1,  0.000142609, -0.000129246,  0.000219426,  0.000021577, 276.879376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570,  0.000021577,  0.000219426
2017-03-22 09:38:54.907526, slv, 42010afffe8a0002(unknown)/1,  0.000142609, -0.000033237,  0.000219426,  0.000197470, 276.879376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570,  0.000197470,  0.000219426
2017-03-22 09:38:55.907538, slv, 42010afffe8a0002(unknown)/1,  0.000142609,  0.000034375,  0.000219426,  0.000156499, 243.642376953, S, 0.000148358, 1332, 0.000009762, 267892, 558, 570,  0.000156499,  0.000219426
2017-03-22 09:38:56.368390, slv, 42010afffe8a0002(unknown)/1,  0.000142650,  0.000034375,  0.000183464,  0.000156499, 278.017376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570,  0.000156499,  0.000183464
2017-03-22 09:38:56.581022, slv, 42010afffe8a0002(unknown)/1,  0.000143019,  0.000034375,  0.000168596,  0.000156499, 278.017376953, D, 0.000148358, 1332, 0.000009762, 267892, 558, 570,  0.000156499,  0.000168596
2017-03-22 09:38:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000143019, -0.000031839,  0.000168596,  0.000065450, 278.017376953, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000065450,  0.000168596
2017-03-22 09:38:57.907507, slv, 42010afffe8a0002(unknown)/1,  0.000143019, -0.000037508,  0.000168596,  0.000145571, 246.178376953, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000145571,  0.000168596
2017-03-22 09:38:58.047250, slv, 42010afffe8a0002(unknown)/1,  0.000143466, -0.000037508,  0.000215893,  0.000145571, 208.670376953, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000145571,  0.000215893
2017-03-22 09:38:58.236631, slv, 42010afffe8a0002(unknown)/1,  0.000144097, -0.000037508,  0.000228311,  0.000145571, 208.670376953, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000145571,  0.000228311
2017-03-22 09:38:58.908995, slv, 42010afffe8a0002(unknown)/1,  0.000144097, -0.000017796,  0.000228311,  0.000105953, 208.670376953, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000105953,  0.000228311
2017-03-22 09:38:59.082150, slv, 42010afffe8a0002(unknown)/1,  0.000144740, -0.000017796,  0.000261075,  0.000105953, 190.874376953, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000105953,  0.000261075
2017-03-22 09:38:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000144740, -0.000046619,  0.000261075,  0.000089645, 190.874376953, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000089645,  0.000261075
2017-03-22 09:39:00.151061, slv, 42010afffe8a0002(unknown)/1,  0.000145030, -0.000046619,  0.000196503,  0.000089645, 144.255376953, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000089645,  0.000196503
2017-03-22 09:39:00.154532, slv, 42010afffe8a0002(unknown)/1,  0.000144956, -0.000046619,  0.000185388,  0.000089645, 144.255376953, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000089645,  0.000185388
2017-03-22 09:39:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000144956, -0.000078084,  0.000185388,  0.000043882, 144.255376953, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000043882,  0.000185388
2017-03-22 09:39:01.667510, slv, 42010afffe8a0002(unknown)/1,  0.000144844, -0.000078084,  0.000232255,  0.000043882, 66.171376953, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000043882,  0.000232255
2017-03-22 09:39:01.672068, slv, 42010afffe8a0002(unknown)/1,  0.000144567, -0.000078084,  0.000188344,  0.000043882, 66.171376953, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000043882,  0.000188344
2017-03-22 09:39:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000144567, -0.000072625,  0.000188344,  0.000100391, 66.171376953, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000100391,  0.000188344
2017-03-22 09:39:02.280364, slv, 42010afffe8a0002(unknown)/1,  0.000144526, -0.000072625,  0.000235040,  0.000100391, -6.453623047, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000100391,  0.000235040
2017-03-22 09:39:02.848330, slv, 42010afffe8a0002(unknown)/1,  0.000144704, -0.000072625,  0.000187835,  0.000100391, -6.453623047, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000100391,  0.000187835
2017-03-22 09:39:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000144704, -0.000063675,  0.000187835,  0.000061530, -6.453623047, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000061530,  0.000187835
2017-03-22 09:39:03.908604, slv, 42010afffe8a0002(unknown)/1,  0.000144704, -0.000038242,  0.000187835,  0.000151394, -70.128623047, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000151394,  0.000187835
2017-03-22 09:39:04.768436, slv, 42010afffe8a0002(unknown)/1,  0.000144953, -0.000038242,  0.000203000,  0.000151394, -108.370623047, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000151394,  0.000203000
2017-03-22 09:39:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000144953, -0.000011839,  0.000203000,  0.000114585, -108.370623047, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000114585,  0.000203000
2017-03-22 09:39:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000144953, -0.000041894,  0.000203000,  0.000091533, -120.209623047, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000091533,  0.000203000
2017-03-22 09:39:06.082695, slv, 42010afffe8a0002(unknown)/1,  0.000145257, -0.000041894,  0.000211831,  0.000091533, -162.103623047, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000091533,  0.000211831
2017-03-22 09:39:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000145257, -0.000054889,  0.000211831,  0.000088898, -162.103623047, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000088898,  0.000211831
2017-03-22 09:39:07.559935, slv, 42010afffe8a0002(unknown)/1,  0.000145214, -0.000054889,  0.000177660,  0.000088898, -216.992623047, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000088898,  0.000177660
2017-03-22 09:39:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000145214, -0.000058157,  0.000177660,  0.000085258, -216.992623047, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000085258,  0.000177660
2017-03-22 09:39:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000145214, -0.000056109,  0.000177660,  0.000092952, -275.149623047, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000092952,  0.000177660
2017-03-22 09:39:09.191589, slv, 42010afffe8a0002(unknown)/1,  0.000144899, -0.000056109,  0.000140766,  0.000092952, -331.258623047, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000092952,  0.000140766
2017-03-22 09:39:09.907558, slv, 42010afffe8a0002(unknown)/1,  0.000144899,  0.000029487,  0.000140766,  0.000256136, -331.258623047, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000256136,  0.000140766
2017-03-22 09:39:10.604469, slv, 42010afffe8a0002(unknown)/1,  0.000145071,  0.000029487,  0.000133894,  0.000256136, -301.771623047, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000256136,  0.000133894
2017-03-22 09:39:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000145071,  0.000048534,  0.000133894,  0.000130902, -301.771623047, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000130902,  0.000133894
2017-03-22 09:39:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000145071, -0.000025258,  0.000133894,  0.000108723, -253.237623047, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000108723,  0.000133894
2017-03-22 09:39:12.201457, slv, 42010afffe8a0002(unknown)/1,  0.000145333, -0.000025258,  0.000148524,  0.000108723, -278.495623047, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000108723,  0.000148524
2017-03-22 09:39:12.559433, slv, 42010afffe8a0002(unknown)/1,  0.000145158, -0.000025258,  0.000170605,  0.000108723, -278.495623047, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000108723,  0.000170605
2017-03-22 09:39:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000145158, -0.000002748,  0.000170605,  0.000176011, -278.495623047, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000176011,  0.000170605
2017-03-22 09:39:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000145158,  0.000002163,  0.000170605,  0.000118632, -281.243623047, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000118632,  0.000170605
2017-03-22 09:39:13.998869, slv, 42010afffe8a0002(unknown)/1,  0.000145086,  0.000002163,  0.000164328,  0.000118632, -279.080623047, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000118632,  0.000164328
2017-03-22 09:39:14.127351, slv, 42010afffe8a0002(unknown)/1,  0.000145133,  0.000002163,  0.000190728,  0.000118632, -279.080623047, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000118632,  0.000190728
2017-03-22 09:39:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000145133, -0.000039492,  0.000190728,  0.000092675, -279.080623047, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000092675,  0.000190728
2017-03-22 09:39:15.286813, slv, 42010afffe8a0002(unknown)/1,  0.000145110, -0.000039492,  0.000172702,  0.000092675, -318.572623047, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000092675,  0.000172702
2017-03-22 09:39:15.605698, slv, 42010afffe8a0002(unknown)/1,  0.000144786, -0.000039492,  0.000139499,  0.000092675, -318.572623047, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000092675,  0.000139499
2017-03-22 09:39:15.858602, slv, 42010afffe8a0002(unknown)/1,  0.000144312, -0.000039492,  0.000132992,  0.000092675, -318.572623047, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000092675,  0.000132992
2017-03-22 09:39:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000144312, -0.000040237,  0.000132992,  0.000116295, -318.572623047, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000116295,  0.000132992
2017-03-22 09:39:16.907473, slv, 42010afffe8a0002(unknown)/1,  0.000144312,  0.000001709,  0.000132992,  0.000175747, -358.809623047, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000175747,  0.000132992
2017-03-22 09:39:16.993484, slv, 42010afffe8a0002(unknown)/1,  0.000144222,  0.000001709,  0.000152683,  0.000175747, -357.100623047, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000175747,  0.000152683
2017-03-22 09:39:17.907550, slv, 42010afffe8a0002(unknown)/1,  0.000144222,  0.000006451,  0.000152683,  0.000125689, -357.100623047, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000125689,  0.000152683
2017-03-22 09:39:18.507249, slv, 42010afffe8a0002(unknown)/1,  0.000144358,  0.000006451,  0.000157670,  0.000125689, -350.649623047, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000125689,  0.000157670
2017-03-22 09:39:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000144358, -0.000050061,  0.000157670,  0.000062768, -350.649623047, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000062768,  0.000157670
2017-03-22 09:39:19.578812, slv, 42010afffe8a0002(unknown)/1,  0.000143985, -0.000050061,  0.000135796,  0.000062768, -400.710623047, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000062768,  0.000135796
2017-03-22 09:39:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000143985, -0.000045966,  0.000135796,  0.000133643, -400.710623047, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000133643,  0.000135796
2017-03-22 09:39:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000143985, -0.000022285,  0.000135796,  0.000109756, -446.676623047, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000109756,  0.000135796
2017-03-22 09:39:21.533929, slv, 42010afffe8a0002(unknown)/1,  0.000143460, -0.000022285,  0.000133278,  0.000109756, -468.961623047, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000109756,  0.000133278
2017-03-22 09:39:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000143460, -0.000022240,  0.000133278,  0.000133208, -468.961623047, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000133208,  0.000133278
2017-03-22 09:39:22.322368, slv, 42010afffe8a0002(unknown)/1,  0.000143261, -0.000022240,  0.000146702,  0.000133208, -491.201623047, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000133208,  0.000146702
2017-03-22 09:39:22.909709, slv, 42010afffe8a0002(unknown)/1,  0.000143261,  0.001107832,  0.000146702,  0.002369177, -491.201623047, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.002369177,  0.000146702
2017-03-22 09:39:23.140632, slv, 42010afffe8a0002(unknown)/1,  0.000151969,  0.001107832,  0.000153272,  0.002369177, 616.630376953, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.002369177,  0.000153272
2017-03-22 09:39:23.478398, slv, 42010afffe8a0002(unknown)/1,  0.000169461,  0.001107832,  0.000194125,  0.002369177, 616.630376953, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.002369177,  0.000194125
2017-03-22 09:39:23.746642, slv, 42010afffe8a0002(unknown)/1,  0.000186843,  0.001107832,  0.000195175,  0.002369177, 616.630376953, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.002369177,  0.000195175
2017-03-22 09:39:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000186843,  0.001036421,  0.000195175,  0.000033769, 616.630376953, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000033769,  0.000195175
2017-03-22 09:39:24.370319, slv, 42010afffe8a0002(unknown)/1,  0.000195326,  0.001036421,  0.000320901,  0.000033769, 1653.051376953, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723,  0.000033769,  0.000320901
2017-03-22 09:39:24.908357, slv, 42010afffe8a0002(unknown)/1,  0.000195326, -0.000230481,  0.000320901, -0.000112563, 1653.051376953, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723, -0.000112563,  0.000320901
2017-03-22 09:39:24.919948, slv, 42010afffe8a0002(unknown)/1,  0.000194648, -0.000230481,  0.000365538, -0.000112563, 1422.570376953, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723, -0.000112563,  0.000365538
2017-03-22 09:39:25.907273, slv, 42010afffe8a0002(unknown)/1,  0.000194648, -0.000262564,  0.000365538, -0.000022592, 1422.570376953, S, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723, -0.000022592,  0.000365538
2017-03-22 09:39:26.654254, slv, 42010afffe8a0002(unknown)/1,  0.000193579, -0.000262564,  0.000274613, -0.000022592, 1160.006376953, D, 0.000142874, 1394, -0.000010164, 799670, 1842, 1723, -0.000022592,  0.000274613
2017-03-22 09:39:26.907270, slv, 42010afffe8a0002(unknown)/1,  0.000193579, -0.000214130,  0.000274613, -0.000017442, 1160.006376953, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545, -0.000017442,  0.000274613
2017-03-22 09:39:27.466582, slv, 42010afffe8a0002(unknown)/1,  0.000192676, -0.000214130,  0.000308598, -0.000017442, 945.876376953, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545, -0.000017442,  0.000308598
2017-03-22 09:39:27.907305, slv, 42010afffe8a0002(unknown)/1,  0.000192676, -0.000202563,  0.000308598, -0.000001430, 945.876376953, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545, -0.000001430,  0.000308598
2017-03-22 09:39:28.861966, slv, 42010afffe8a0002(unknown)/1,  0.000191728, -0.000202563,  0.000238184, -0.000001430, 743.313376953, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545, -0.000001430,  0.000238184
2017-03-22 09:39:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000191728, -0.000150404,  0.000238184,  0.000085025, 743.313376953, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000085025,  0.000238184
2017-03-22 09:39:29.665211, slv, 42010afffe8a0002(unknown)/1,  0.000190963, -0.000150404,  0.000249327,  0.000085025, 592.909376953, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000085025,  0.000249327
2017-03-22 09:39:29.908784, slv, 42010afffe8a0002(unknown)/1,  0.000190963, -0.000118128,  0.000249327,  0.000061408, 592.909376953, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000061408,  0.000249327
2017-03-22 09:39:30.480894, slv, 42010afffe8a0002(unknown)/1,  0.000190367, -0.000118128,  0.000215596,  0.000061408, 474.781376953, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000061408,  0.000215596
2017-03-22 09:39:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000190367, -0.000123877,  0.000215596,  0.000072166, 474.781376953, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000072166,  0.000215596
2017-03-22 09:39:31.389048, slv, 42010afffe8a0002(unknown)/1,  0.000189725, -0.000123877,  0.000247918,  0.000072166, 350.904376953, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000072166,  0.000247918
2017-03-22 09:39:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000189725, -0.000134154,  0.000247918,  0.000039617, 350.904376953, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000039617,  0.000247918
2017-03-22 09:39:32.196768, slv, 42010afffe8a0002(unknown)/1,  0.000188954, -0.000134154,  0.000201756,  0.000039617, 216.750376953, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000039617,  0.000201756
2017-03-22 09:39:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000188954, -0.000095237,  0.000201756,  0.000148588, 216.750376953, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000148588,  0.000201756
2017-03-22 09:39:33.620474, slv, 42010afffe8a0002(unknown)/1,  0.000188207, -0.000095237,  0.000174584,  0.000148588, 121.513376953, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000148588,  0.000174584
2017-03-22 09:39:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000188207, -0.000088443,  0.000174584,  0.000051687, 121.513376953, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000051687,  0.000174584
2017-03-22 09:39:34.908801, slv, 42010afffe8a0002(unknown)/1,  0.000188207, -0.000094153,  0.000174584,  0.000136420, 33.070376953, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000136420,  0.000174584
2017-03-22 09:39:35.096380, slv, 42010afffe8a0002(unknown)/1,  0.000187730, -0.000094153,  0.000171091,  0.000136420, -61.082623047, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000136420,  0.000171091
2017-03-22 09:39:35.824012, slv, 42010afffe8a0002(unknown)/1,  0.000187287, -0.000094153,  0.000193456,  0.000136420, -61.082623047, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000136420,  0.000193456
2017-03-22 09:39:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000187287, -0.000078169,  0.000193456,  0.000082735, -61.082623047, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000082735,  0.000193456
2017-03-22 09:39:36.561780, slv, 42010afffe8a0002(unknown)/1,  0.000186569, -0.000078169,  0.000152775,  0.000082735, -139.251623047, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000082735,  0.000152775
2017-03-22 09:39:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000186569, -0.000087211,  0.000152775,  0.000116699, -139.251623047, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000116699,  0.000152775
2017-03-22 09:39:37.514953, slv, 42010afffe8a0002(unknown)/1,  0.000185988, -0.000087211,  0.000245346,  0.000116699, -226.462623047, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000116699,  0.000245346
2017-03-22 09:39:37.874005, slv, 42010afffe8a0002(unknown)/1,  0.000185710, -0.000087211,  0.000194065,  0.000116699, -226.462623047, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000116699,  0.000194065
2017-03-22 09:39:37.907529, slv, 42010afffe8a0002(unknown)/1,  0.000185710, -0.000019483,  0.000194065,  0.000216614, -226.462623047, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000216614,  0.000194065
2017-03-22 09:39:38.024490, slv, 42010afffe8a0002(unknown)/1,  0.000185442, -0.000019483,  0.000146960,  0.000216614, -245.945623047, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000216614,  0.000146960
2017-03-22 09:39:38.574356, slv, 42010afffe8a0002(unknown)/1,  0.000185399, -0.000019483,  0.000150458,  0.000216614, -245.945623047, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000216614,  0.000150458
2017-03-22 09:39:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000185399, -0.000027935,  0.000150458,  0.000098625, -245.945623047, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000098625,  0.000150458
2017-03-22 09:39:39.291257, slv, 42010afffe8a0002(unknown)/1,  0.000184869, -0.000027935,  0.000140315,  0.000098625, -273.880623047, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000098625,  0.000140315
2017-03-22 09:39:39.909371, slv, 42010afffe8a0002(unknown)/1,  0.000184869, -0.000040483,  0.000140315,  0.000190678, -273.880623047, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000190678,  0.000140315
2017-03-22 09:39:40.881009, slv, 42010afffe8a0002(unknown)/1,  0.000184350, -0.000040483,  0.000177032,  0.000190678, -314.363623047, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000190678,  0.000177032
2017-03-22 09:39:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000184350, -0.000025557,  0.000177032,  0.000127427, -314.363623047, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000127427,  0.000177032
2017-03-22 09:39:41.559286, slv, 42010afffe8a0002(unknown)/1,  0.000184052, -0.000025557,  0.000165924,  0.000127427, -339.920623047, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000127427,  0.000165924
2017-03-22 09:39:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000184052, -0.000036673,  0.000165924,  0.000167627, -339.920623047, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000167627,  0.000165924
2017-03-22 09:39:42.907466, slv, 42010afffe8a0002(unknown)/1,  0.000184052, -0.000046019,  0.000165924,  0.000108437, -376.593623047, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000108437,  0.000165924
2017-03-22 09:39:43.435348, slv, 42010afffe8a0002(unknown)/1,  0.000183215, -0.000046019,  0.000120090,  0.000108437, -422.612623047, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000108437,  0.000120090
2017-03-22 09:39:43.907554, slv, 42010afffe8a0002(unknown)/1,  0.000183215, -0.000026071,  0.000120090,  0.000206687, -422.612623047, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000206687,  0.000120090
2017-03-22 09:39:44.908739, slv, 42010afffe8a0002(unknown)/1,  0.000183215, -0.000000637,  0.000120090,  0.000158469, -448.683623047, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000158469,  0.000120090
2017-03-22 09:39:45.344525, slv, 42010afffe8a0002(unknown)/1,  0.000184730, -0.000000637,  0.000733654,  0.000158469, -449.320623047, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000158469,  0.000733654
2017-03-22 09:39:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000184730, -0.000031427,  0.000733654,  0.000146622, -449.320623047, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000146622,  0.000733654
2017-03-22 09:39:46.274918, slv, 42010afffe8a0002(unknown)/1,  0.000186668, -0.000031427,  0.000196230,  0.000146622, -480.747623047, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000146622,  0.000196230
2017-03-22 09:39:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000186668, -0.000063575,  0.000196230,  0.000097625, -480.747623047, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000097625,  0.000196230
2017-03-22 09:39:47.285521, slv, 42010afffe8a0002(unknown)/1,  0.000185711, -0.000063575,  0.000061209,  0.000097625, -544.322623047, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000097625,  0.000061209
2017-03-22 09:39:47.907661, slv, 42010afffe8a0002(unknown)/1,  0.000185711,  0.000026954,  0.000061209,  0.000328662, -544.322623047, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000328662,  0.000061209
2017-03-22 09:39:48.707392, slv, 42010afffe8a0002(unknown)/1,  0.000185068,  0.000026954,  0.000090721,  0.000328662, -517.368623047, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000328662,  0.000090721
2017-03-22 09:39:48.709659, slv, 42010afffe8a0002(unknown)/1,  0.000185588,  0.000026954,  0.000125350,  0.000328662, -517.368623047, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000328662,  0.000125350
2017-03-22 09:39:48.907572, slv, 42010afffe8a0002(unknown)/1,  0.000185588,  0.000099054,  0.000125350,  0.000240746, -517.368623047, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000240746,  0.000125350
2017-03-22 09:39:49.675488, slv, 42010afffe8a0002(unknown)/1,  0.000185779,  0.000099054,  0.000096559,  0.000240746, -418.314623047, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000240746,  0.000096559
2017-03-22 09:39:49.885528, slv, 42010afffe8a0002(unknown)/1,  0.000185490,  0.000099054,  0.000091142,  0.000240746, -418.314623047, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000240746,  0.000091142
2017-03-22 09:39:49.908997, slv, 42010afffe8a0002(unknown)/1,  0.000185490, -0.000000255,  0.000091142,  0.000129822, -418.314623047, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000129822,  0.000091142
2017-03-22 09:39:50.706119, slv, 42010afffe8a0002(unknown)/1,  0.000184949, -0.000000255,  0.000141631,  0.000129822, -418.569623047, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000129822,  0.000141631
2017-03-22 09:39:50.907562, slv, 42010afffe8a0002(unknown)/1,  0.000184949, -0.000013408,  0.000141631,  0.000213802, -418.569623047, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000213802,  0.000141631
2017-03-22 09:39:51.907516, slv, 42010afffe8a0002(unknown)/1,  0.000184949,  0.000010660,  0.000141631,  0.000177416, -431.977623047, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000177416,  0.000141631
2017-03-22 09:39:52.009417, slv, 42010afffe8a0002(unknown)/1,  0.000184303,  0.000010660,  0.000125630,  0.000177416, -421.317623047, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000177416,  0.000125630
2017-03-22 09:39:52.487496, slv, 42010afffe8a0002(unknown)/1,  0.000183626,  0.000010660,  0.000083331,  0.000177416, -421.317623047, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000177416,  0.000083331
2017-03-22 09:39:52.907521, slv, 42010afffe8a0002(unknown)/1,  0.000183626, -0.000006630,  0.000083331,  0.000177897, -421.317623047, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000177897,  0.000083331
2017-03-22 09:39:53.907504, slv, 42010afffe8a0002(unknown)/1,  0.000183626, -0.000001271,  0.000083331,  0.000186812, -427.947623047, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000186812,  0.000083331
2017-03-22 09:39:53.930833, slv, 42010afffe8a0002(unknown)/1,  0.000182845, -0.000001271,  0.000086893,  0.000186812, -429.218623047, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000186812,  0.000086893
2017-03-22 09:39:54.909280, slv, 42010afffe8a0002(unknown)/1,  0.000182845,  0.000095084,  0.000086893,  0.000369827, -429.218623047, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000369827,  0.000086893
2017-03-22 09:39:55.784253, slv, 42010afffe8a0002(unknown)/1,  0.000182817,  0.000095084,  0.000080623,  0.000369827, -334.134623047, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000369827,  0.000080623
2017-03-22 09:39:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000182817,  0.000066625,  0.000080623,  0.000129085, -334.134623047, S, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000129085,  0.000080623
2017-03-22 09:39:55.996727, slv, 42010afffe8a0002(unknown)/1,  0.000182711,  0.000066625,  0.000124652,  0.000129085, -267.509623047, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000129085,  0.000124652
2017-03-22 09:39:56.252427, slv, 42010afffe8a0002(unknown)/1,  0.000181907,  0.000066625,  0.000142208,  0.000129085, -267.509623047, D, 0.000151636, 16420, 0.000029400, 290276, -6, 545,  0.000129085,  0.000142208
2017-03-22 09:39:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000181907, -0.000055027,  0.000142208,  0.000125584, -267.509623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000125584,  0.000142208
2017-03-22 09:39:57.501687, slv, 42010afffe8a0002(unknown)/1,  0.000182828, -0.000055027,  0.000566571,  0.000125584, -322.536623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000125584,  0.000566571
2017-03-22 09:39:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000182828, -0.000047775,  0.000566571,  0.000143600, -322.536623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000143600,  0.000566571
2017-03-22 09:39:58.516595, slv, 42010afffe8a0002(unknown)/1,  0.000183646, -0.000047775,  0.000105003,  0.000143600, -370.311623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000143600,  0.000105003
2017-03-22 09:39:58.907513, slv, 42010afffe8a0002(unknown)/1,  0.000183646, -0.000028539,  0.000105003,  0.000165796, -370.311623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000165796,  0.000105003
2017-03-22 09:39:59.587550, slv, 42010afffe8a0002(unknown)/1,  0.000182689, -0.000028539,  0.000075208,  0.000165796, -398.850623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000165796,  0.000075208
2017-03-22 09:39:59.744190, slv, 42010afffe8a0002(unknown)/1,  0.000181884, -0.000028539,  0.000117762,  0.000165796, -398.850623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000165796,  0.000117762
2017-03-22 09:39:59.908955, slv, 42010afffe8a0002(unknown)/1,  0.000181884, -0.000015719,  0.000117762,  0.000168296, -398.850623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000168296,  0.000117762
2017-03-22 09:40:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000181884, -0.000022527,  0.000117762,  0.000150417, -414.569623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000150417,  0.000117762
2017-03-22 09:40:01.567164, slv, 42010afffe8a0002(unknown)/1,  0.000181092, -0.000022527,  0.000090829,  0.000150417, -437.096623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000150417,  0.000090829
2017-03-22 09:40:01.907531, slv, 42010afffe8a0002(unknown)/1,  0.000181092, -0.000011441,  0.000090829,  0.000189677, -437.096623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000189677,  0.000090829
2017-03-22 09:40:02.061859, slv, 42010afffe8a0002(unknown)/1,  0.000180533, -0.000011441,  0.000150274,  0.000189677, -448.537623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000189677,  0.000150274
2017-03-22 09:40:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000180533, -0.000029546,  0.000150274,  0.000112856, -448.537623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000112856,  0.000150274
2017-03-22 09:40:03.694240, slv, 42010afffe8a0002(unknown)/1,  0.000180345, -0.000029546,  0.000221227,  0.000112856, -478.083623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000112856,  0.000221227
2017-03-22 09:40:03.907544, slv, 42010afffe8a0002(unknown)/1,  0.000180345, -0.000021183,  0.000221227,  0.000205656, -478.083623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000205656,  0.000221227
2017-03-22 09:40:04.244535, slv, 42010afffe8a0002(unknown)/1,  0.000180028, -0.000021183,  0.000100433,  0.000205656, -499.266623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000205656,  0.000100433
2017-03-22 09:40:04.909014, slv, 42010afffe8a0002(unknown)/1,  0.000180028, -0.000006870,  0.000100433,  0.000140978, -499.266623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000140978,  0.000100433
2017-03-22 09:40:05.476718, slv, 42010afffe8a0002(unknown)/1,  0.000179260, -0.000006870,  0.000076561,  0.000140978, -506.136623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000140978,  0.000076561
2017-03-22 09:40:05.907572, slv, 42010afffe8a0002(unknown)/1,  0.000179260,  0.000018431,  0.000076561,  0.000255172, -506.136623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000255172,  0.000076561
2017-03-22 09:40:06.062069, slv, 42010afffe8a0002(unknown)/1,  0.000178853,  0.000018431,  0.000140140,  0.000255172, -487.705623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000255172,  0.000140140
2017-03-22 09:40:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000178853,  0.000020953,  0.000140140,  0.000144847, -487.705623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000144847,  0.000140140
2017-03-22 09:40:06.971230, slv, 42010afffe8a0002(unknown)/1,  0.000178361,  0.000020953,  0.000049218,  0.000144847, -466.752623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000144847,  0.000049218
2017-03-22 09:40:07.907496, slv, 42010afffe8a0002(unknown)/1,  0.000178361, -0.000025023,  0.000049218,  0.000162320, -466.752623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000162320,  0.000049218
2017-03-22 09:40:08.353923, slv, 42010afffe8a0002(unknown)/1,  0.000177214, -0.000025023,  0.000063431,  0.000162320, -491.775623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000162320,  0.000063431
2017-03-22 09:40:08.907610, slv, 42010afffe8a0002(unknown)/1,  0.000177214,  0.000047476,  0.000063431,  0.000288207, -491.775623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000288207,  0.000063431
2017-03-22 09:40:09.488996, slv, 42010afffe8a0002(unknown)/1,  0.000176861,  0.000047476,  0.000104491,  0.000288207, -444.299623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000288207,  0.000104491
2017-03-22 09:40:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000176861,  0.000037948,  0.000104491,  0.000141764, -444.299623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000141764,  0.000104491
2017-03-22 09:40:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000176861, -0.000034508,  0.000104491,  0.000142940, -406.351623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000142940,  0.000104491
2017-03-22 09:40:11.114985, slv, 42010afffe8a0002(unknown)/1,  0.000176506, -0.000034508,  0.000080941,  0.000142940, -440.859623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000142940,  0.000080941
2017-03-22 09:40:11.907561, slv, 42010afffe8a0002(unknown)/1,  0.000176506,  0.000003734,  0.000080941,  0.000217895, -440.859623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000217895,  0.000080941
2017-03-22 09:40:12.087256, slv, 42010afffe8a0002(unknown)/1,  0.000176112,  0.000003734,  0.000163263,  0.000217895, -437.125623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000217895,  0.000163263
2017-03-22 09:40:12.907531, slv, 42010afffe8a0002(unknown)/1,  0.000176112,  0.000054142,  0.000163263,  0.000243009, -437.125623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000243009,  0.000163263
2017-03-22 09:40:13.900150, slv, 42010afffe8a0002(unknown)/1,  0.000176292,  0.000054142,  0.000126281,  0.000243009, -382.983623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000243009,  0.000126281
2017-03-22 09:40:13.907474, slv, 42010afffe8a0002(unknown)/1,  0.000176292,  0.000040422,  0.000126281,  0.000190240, -382.983623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000190240,  0.000126281
2017-03-22 09:40:14.907494, slv, 42010afffe8a0002(unknown)/1,  0.000176292, -0.000008431,  0.000126281,  0.000145482, -342.561623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000145482,  0.000126281
2017-03-22 09:40:15.402219, slv, 42010afffe8a0002(unknown)/1,  0.000176211, -0.000008431,  0.000169639,  0.000145482, -350.992623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000145482,  0.000169639
2017-03-22 09:40:15.909317, slv, 42010afffe8a0002(unknown)/1,  0.000176211,  0.000024668,  0.000169639,  0.000256358, -350.992623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000256358,  0.000169639
2017-03-22 09:40:16.282739, slv, 42010afffe8a0002(unknown)/1,  0.000176166,  0.000024668,  0.000121901,  0.000256358, -326.324623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000256358,  0.000121901
2017-03-22 09:40:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000176166,  0.000026883,  0.000121901,  0.000149786, -326.324623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000149786,  0.000121901
2017-03-22 09:40:17.026361, slv, 42010afffe8a0002(unknown)/1,  0.000175909,  0.000026883,  0.000110865,  0.000149786, -299.441623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000149786,  0.000110865
2017-03-22 09:40:17.539229, slv, 42010afffe8a0002(unknown)/1,  0.000175271,  0.000026883,  0.000129779,  0.000149786, -299.441623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000149786,  0.000129779
2017-03-22 09:40:17.841355, slv, 42010afffe8a0002(unknown)/1,  0.000174557,  0.000026883,  0.000088930,  0.000149786, -299.441623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000149786,  0.000088930
2017-03-22 09:40:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000174557, -0.000028465,  0.000088930,  0.000144006, -299.441623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000144006,  0.000088930
2017-03-22 09:40:18.587278, slv, 42010afffe8a0002(unknown)/1,  0.000173699, -0.000028465,  0.000095962,  0.000144006, -327.906623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000144006,  0.000095962
2017-03-22 09:40:18.907615, slv, 42010afffe8a0002(unknown)/1,  0.000173699,  0.000056960,  0.000095962,  0.000318170, -327.906623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000318170,  0.000095962
2017-03-22 09:40:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000173699,  0.000068556,  0.000095962,  0.000166341, -270.946623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000166341,  0.000095962
2017-03-22 09:40:20.065673, slv, 42010afffe8a0002(unknown)/1,  0.000172988,  0.000068556,  0.000106591,  0.000166341, -202.390623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000166341,  0.000106591
2017-03-22 09:40:20.577692, slv, 42010afffe8a0002(unknown)/1,  0.000172423,  0.000068556,  0.000108005,  0.000166341, -202.390623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000166341,  0.000108005
2017-03-22 09:40:20.908873, slv, 42010afffe8a0002(unknown)/1,  0.000172423, -0.000020505,  0.000108005,  0.000138771, -202.390623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000138771,  0.000108005
2017-03-22 09:40:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000172423, -0.000018417,  0.000108005,  0.000169240, -222.895623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000169240,  0.000108005
2017-03-22 09:40:22.143846, slv, 42010afffe8a0002(unknown)/1,  0.000171917, -0.000018417,  0.000116685,  0.000169240, -241.312623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000169240,  0.000116685
2017-03-22 09:40:22.907523, slv, 42010afffe8a0002(unknown)/1,  0.000171917, -0.000009984,  0.000116685,  0.000155130, -241.312623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000155130,  0.000116685
2017-03-22 09:40:22.925424, slv, 42010afffe8a0002(unknown)/1,  0.000171314, -0.000009984,  0.000092205,  0.000155130, -251.296623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000155130,  0.000092205
2017-03-22 09:40:23.907489, slv, 42010afffe8a0002(unknown)/1,  0.000171314, -0.000000538,  0.000092205,  0.000187025, -251.296623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000187025,  0.000092205
2017-03-22 09:40:23.915435, slv, 42010afffe8a0002(unknown)/1,  0.000170637, -0.000000538,  0.000077706,  0.000187025, -251.834623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000187025,  0.000077706
2017-03-22 09:40:24.907498, slv, 42010afffe8a0002(unknown)/1,  0.000170637, -0.000007459,  0.000077706,  0.000140009, -251.834623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000140009,  0.000077706
2017-03-22 09:40:24.924876, slv, 42010afffe8a0002(unknown)/1,  0.000170053, -0.000007459,  0.000128199,  0.000140009, -259.293623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000140009,  0.000128199
2017-03-22 09:40:25.559648, slv, 42010afffe8a0002(unknown)/1,  0.000169336, -0.000007459,  0.000088538,  0.000140009, -259.293623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000140009,  0.000088538
2017-03-22 09:40:25.908900, slv, 42010afffe8a0002(unknown)/1,  0.000169336, -0.000011418,  0.000088538,  0.000177128, -259.293623047, S, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000177128,  0.000088538
2017-03-22 09:40:26.761985, slv, 42010afffe8a0002(unknown)/1,  0.000168636, -0.000011418,  0.000092526,  0.000177128, -270.711623047, D, 0.000186107, 2725, -0.000047584, 75505, -150, 404,  0.000177128,  0.000092526
2017-03-22 09:40:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000168636, -0.000003854,  0.000092526,  0.000153135, -270.711623047, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000153135,  0.000092526
2017-03-22 09:40:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000168636, -0.000010108,  0.000092526,  0.000163919, -274.565623047, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000163919,  0.000092526
2017-03-22 09:40:28.026631, slv, 42010afffe8a0002(unknown)/1,  0.000168022, -0.000010108,  0.000083875,  0.000163919, -284.673623047, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000163919,  0.000083875
2017-03-22 09:40:28.907521, slv, 42010afffe8a0002(unknown)/1,  0.000168022,  0.000019034,  0.000083875,  0.000210806, -284.673623047, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000210806,  0.000083875
2017-03-22 09:40:29.907545, slv, 42010afffe8a0002(unknown)/1,  0.000168022,  0.000029766,  0.000083875,  0.000184771, -265.639623047, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000184771,  0.000083875
2017-03-22 09:40:29.909847, slv, 42010afffe8a0002(unknown)/1,  0.000167344,  0.000029766,  0.000066011,  0.000184771, -235.873623047, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000184771,  0.000066011
2017-03-22 09:40:30.127549, slv, 42010afffe8a0002(unknown)/1,  0.000166924,  0.000029766,  0.000126192,  0.000184771, -235.873623047, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000184771,  0.000126192
2017-03-22 09:40:30.463143, slv, 42010afffe8a0002(unknown)/1,  0.000166910,  0.000029766,  0.000168409,  0.000184771, -235.873623047, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000184771,  0.000168409
2017-03-22 09:40:30.502930, slv, 42010afffe8a0002(unknown)/1,  0.000166909,  0.000029766,  0.000129353,  0.000184771, -235.873623047, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000184771,  0.000129353
2017-03-22 09:40:30.543451, slv, 42010afffe8a0002(unknown)/1,  0.000166616,  0.000029766,  0.000093854,  0.000184771, -235.873623047, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000184771,  0.000093854
2017-03-22 09:40:30.908940, slv, 42010afffe8a0002(unknown)/1,  0.000166616,  0.000001581,  0.000093854,  0.000153030, -235.873623047, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000153030,  0.000093854
2017-03-22 09:40:31.373288, slv, 42010afffe8a0002(unknown)/1,  0.000166032,  0.000001581,  0.000085251,  0.000153030, -234.292623047, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000153030,  0.000085251
2017-03-22 09:40:31.907585, slv, 42010afffe8a0002(unknown)/1,  0.000166032,  0.000037959,  0.000085251,  0.000255536, -234.292623047, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000255536,  0.000085251
2017-03-22 09:40:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000166032,  0.000037354,  0.000085251,  0.000151236, -196.333623047, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000151236,  0.000085251
2017-03-22 09:40:33.045242, slv, 42010afffe8a0002(unknown)/1,  0.000165484,  0.000037354,  0.000134289,  0.000151236, -158.979623047, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000151236,  0.000134289
2017-03-22 09:40:33.635896, slv, 42010afffe8a0002(unknown)/1,  0.000165093,  0.000037354,  0.000125197,  0.000151236, -158.979623047, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000151236,  0.000125197
2017-03-22 09:40:33.697790, slv, 42010afffe8a0002(unknown)/1,  0.000164572,  0.000037354,  0.000099413,  0.000151236, -158.979623047, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000151236,  0.000099413
2017-03-22 09:40:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000164572,  0.000003254,  0.000099413,  0.000185877, -158.979623047, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000185877,  0.000099413
2017-03-22 09:40:33.954798, slv, 42010afffe8a0002(unknown)/1,  0.000164180,  0.000003254,  0.000121528,  0.000185877, -155.725623047, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000185877,  0.000121528
2017-03-22 09:40:34.907487, slv, 42010afffe8a0002(unknown)/1,  0.000164180,  0.000023763,  0.000121528,  0.000190402, -155.725623047, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000190402,  0.000121528
2017-03-22 09:40:35.454573, slv, 42010afffe8a0002(unknown)/1,  0.000163870,  0.000023763,  0.000079507,  0.000190402, -131.962623047, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000190402,  0.000079507
2017-03-22 09:40:35.909037, slv, 42010afffe8a0002(unknown)/1,  0.000163870,  0.000016695,  0.000079507,  0.000171038, -131.962623047, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000171038,  0.000079507
2017-03-22 09:40:36.899120, slv, 42010afffe8a0002(unknown)/1,  0.000163503,  0.000016695,  0.000120695,  0.000171038, -115.267623047, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000171038,  0.000120695
2017-03-22 09:40:36.907487, slv, 42010afffe8a0002(unknown)/1,  0.000163503,  0.000026116,  0.000120695,  0.000208567, -115.267623047, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000208567,  0.000120695
2017-03-22 09:40:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000163503,  0.000017479,  0.000120695,  0.000153396, -89.151623047, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000153396,  0.000120695
2017-03-22 09:40:38.290686, slv, 42010afffe8a0002(unknown)/1,  0.000163125,  0.000017479,  0.000112024,  0.000153396, -71.672623047, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000153396,  0.000112024
2017-03-22 09:40:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000163125, -0.000008902,  0.000112024,  0.000155426, -71.672623047, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000155426,  0.000112024
2017-03-22 09:40:39.416479, slv, 42010afffe8a0002(unknown)/1,  0.000162668, -0.000008902,  0.000114740,  0.000155426, -80.574623047, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000155426,  0.000114740
2017-03-22 09:40:39.833026, slv, 42010afffe8a0002(unknown)/1,  0.000162276, -0.000008902,  0.000124813,  0.000155426, -80.574623047, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000155426,  0.000124813
2017-03-22 09:40:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000162276, -0.000021495,  0.000124813,  0.000126983, -80.574623047, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000126983,  0.000124813
2017-03-22 09:40:40.908652, slv, 42010afffe8a0002(unknown)/1,  0.000162276, -0.000022680,  0.000124813,  0.000152208, -102.069623047, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000152208,  0.000124813
2017-03-22 09:40:41.037369, slv, 42010afffe8a0002(unknown)/1,  0.000161778, -0.000022680,  0.000089051,  0.000152208, -124.749623047, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000152208,  0.000089051
2017-03-22 09:40:41.665049, slv, 42010afffe8a0002(unknown)/1,  0.000161256, -0.000022680,  0.000119992,  0.000152208, -124.749623047, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000152208,  0.000119992
2017-03-22 09:40:41.907545, slv, 42010afffe8a0002(unknown)/1,  0.000161256,  0.000014009,  0.000119992,  0.000199343, -124.749623047, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000199343,  0.000119992
2017-03-22 09:40:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000161256,  0.000026947,  0.000119992,  0.000177065, -110.740623047, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000177065,  0.000119992
2017-03-22 09:40:42.961925, slv, 42010afffe8a0002(unknown)/1,  0.000160751,  0.000026947,  0.000066379,  0.000177065, -83.793623047, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000177065,  0.000066379
2017-03-22 09:40:43.907828, slv, 42010afffe8a0002(unknown)/1,  0.000160751,  0.000205330,  0.000066379,  0.000555604, -83.793623047, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000555604,  0.000066379
2017-03-22 09:40:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000160751,  0.000160734,  0.000066379,  0.000087367, 121.536376953, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000087367,  0.000066379
2017-03-22 09:40:44.909795, slv, 42010afffe8a0002(unknown)/1,  0.000159914,  0.000160734,  0.000098018,  0.000087367, 282.270376953, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000087367,  0.000098018
2017-03-22 09:40:45.909287, slv, 42010afffe8a0002(unknown)/1,  0.000159914, -0.000039794,  0.000098018,  0.000153710, 282.270376953, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000153710,  0.000098018
2017-03-22 09:40:46.050041, slv, 42010afffe8a0002(unknown)/1,  0.000159134, -0.000039794,  0.000100849,  0.000153710, 242.476376953, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000153710,  0.000100849
2017-03-22 09:40:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000159134, -0.000025553,  0.000100849,  0.000114232, 242.476376953, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000114232,  0.000100849
2017-03-22 09:40:47.649055, slv, 42010afffe8a0002(unknown)/1,  0.000158677, -0.000025553,  0.000150725,  0.000114232, 216.923376953, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000114232,  0.000150725
2017-03-22 09:40:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000158677, -0.000035673,  0.000150725,  0.000132232, 216.923376953, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000132232,  0.000150725
2017-03-22 09:40:48.342687, slv, 42010afffe8a0002(unknown)/1,  0.000158576, -0.000035673,  0.000211613,  0.000132232, 181.250376953, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000132232,  0.000211613
2017-03-22 09:40:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000158576, -0.000015494,  0.000211613,  0.000154031, 181.250376953, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000154031,  0.000211613
2017-03-22 09:40:48.961050, slv, 42010afffe8a0002(unknown)/1,  0.000158619, -0.000015494,  0.000147385,  0.000154031, 165.756376953, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000154031,  0.000147385
2017-03-22 09:40:49.071899, slv, 42010afffe8a0002(unknown)/1,  0.000158592, -0.000015494,  0.000172126,  0.000154031, 165.756376953, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000154031,  0.000172126
2017-03-22 09:40:49.331480, slv, 42010afffe8a0002(unknown)/1,  0.000158568, -0.000015494,  0.000147990,  0.000154031, 165.756376953, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000154031,  0.000147990
2017-03-22 09:40:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000158568, -0.000017572,  0.000147990,  0.000127968, 165.756376953, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000127968,  0.000147990
2017-03-22 09:40:50.731277, slv, 42010afffe8a0002(unknown)/1,  0.000158357, -0.000017572,  0.000150188,  0.000127968, 148.184376953, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000127968,  0.000150188
2017-03-22 09:40:50.908665, slv, 42010afffe8a0002(unknown)/1,  0.000158357,  0.000000370,  0.000150188,  0.000189698, 148.184376953, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000189698,  0.000150188
2017-03-22 09:40:51.832056, slv, 42010afffe8a0002(unknown)/1,  0.000158510,  0.000000370,  0.000204854,  0.000189698, 148.554376953, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000189698,  0.000204854
2017-03-22 09:40:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000158510, -0.000003348,  0.000204854,  0.000120474, 148.554376953, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000120474,  0.000204854
2017-03-22 09:40:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000158510, -0.000007242,  0.000204854,  0.000182062, 145.206376953, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000182062,  0.000204854
2017-03-22 09:40:53.100914, slv, 42010afffe8a0002(unknown)/1,  0.000159147, -0.000007242,  0.000220616,  0.000182062, 137.964376953, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000182062,  0.000220616
2017-03-22 09:40:53.135226, slv, 42010afffe8a0002(unknown)/1,  0.000159458, -0.000007242,  0.000131358,  0.000182062, 137.964376953, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000182062,  0.000131358
2017-03-22 09:40:53.438139, slv, 42010afffe8a0002(unknown)/1,  0.000159409, -0.000007242,  0.000129709,  0.000182062, 137.964376953, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000182062,  0.000129709
2017-03-22 09:40:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000159409, -0.000010365,  0.000129709,  0.000115126, 137.964376953, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000115126,  0.000129709
2017-03-22 09:40:53.971367, slv, 42010afffe8a0002(unknown)/1,  0.000159123, -0.000010365,  0.000137475,  0.000115126, 127.599376953, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000115126,  0.000137475
2017-03-22 09:40:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000159123, -0.000021855,  0.000137475,  0.000159696, 127.599376953, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000159696,  0.000137475
2017-03-22 09:40:55.890399, slv, 42010afffe8a0002(unknown)/1,  0.000158819, -0.000021855,  0.000146357,  0.000159696, 105.744376953, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000159696,  0.000146357
2017-03-22 09:40:55.909255, slv, 42010afffe8a0002(unknown)/1,  0.000158819,  0.000009780,  0.000146357,  0.000177807, 105.744376953, S, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000177807,  0.000146357
2017-03-22 09:40:56.410723, slv, 42010afffe8a0002(unknown)/1,  0.000158751,  0.000009780,  0.000134120,  0.000177807, 115.524376953, D, 0.000176387, 4233, -0.000000107, 32404, -368, 93,  0.000177807,  0.000134120
2017-03-22 09:40:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000158751, -0.000016492,  0.000134120,  0.000106778, 115.524376953, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000106778,  0.000134120
2017-03-22 09:40:57.279310, slv, 42010afffe8a0002(unknown)/1,  0.000158396, -0.000016492,  0.000125328,  0.000106778, 99.032376953, D, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000106778,  0.000125328
2017-03-22 09:40:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000158396, -0.000031502,  0.000125328,  0.000147364, 99.032376953, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000147364,  0.000125328
2017-03-22 09:40:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000158396, -0.000039141,  0.000125328,  0.000091146, 67.530376953, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000091146,  0.000125328
2017-03-22 09:40:59.236505, slv, 42010afffe8a0002(unknown)/1,  0.000157644, -0.000039141,  0.000117812,  0.000091146, 28.389376953, D, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000091146,  0.000117812
2017-03-22 09:40:59.797193, slv, 42010afffe8a0002(unknown)/1,  0.000156898, -0.000039141,  0.000139487,  0.000091146, 28.389376953, D, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000091146,  0.000139487
2017-03-22 09:40:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000156898, -0.000024005,  0.000139487,  0.000176139, 28.389376953, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000176139,  0.000139487
2017-03-22 09:41:00.908580, slv, 42010afffe8a0002(unknown)/1,  0.000156898,  0.000014805,  0.000139487,  0.000167268, 4.384376953, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000167268,  0.000139487
2017-03-22 09:41:01.495614, slv, 42010afffe8a0002(unknown)/1,  0.000156572,  0.000014805,  0.000146262,  0.000167268, 19.189376953, D, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000167268,  0.000146262
2017-03-22 09:41:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000156572, -0.000004442,  0.000146262,  0.000137318, 19.189376953, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000137318,  0.000146262
2017-03-22 09:41:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000156572, -0.000015438,  0.000146262,  0.000144949, 14.747376953, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000144949,  0.000146262
2017-03-22 09:41:03.124519, slv, 42010afffe8a0002(unknown)/1,  0.000156509, -0.000015438,  0.000151681,  0.000144949, -0.690623047, D, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000144949,  0.000151681
2017-03-22 09:41:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000156509,  0.000019834,  0.000151681,  0.000207800, -0.690623047, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000207800,  0.000151681
2017-03-22 09:41:04.275787, slv, 42010afffe8a0002(unknown)/1,  0.000156381,  0.000019834,  0.000088954,  0.000207800, 19.143376953, D, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000207800,  0.000088954
2017-03-22 09:41:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000156381,  0.000010695,  0.000088954,  0.000126481, 19.143376953, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000126481,  0.000088954
2017-03-22 09:41:05.908971, slv, 42010afffe8a0002(unknown)/1,  0.000156381,  0.000010707,  0.000088954,  0.000207696, 29.838376953, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000207696,  0.000088954
2017-03-22 09:41:06.035884, slv, 42010afffe8a0002(unknown)/1,  0.000156625,  0.000010707,  0.000183441,  0.000207696, 40.545376953, D, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000207696,  0.000183441
2017-03-22 09:41:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000156625,  0.000018164,  0.000183441,  0.000141639, 40.545376953, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000141639,  0.000183441
2017-03-22 09:41:07.907579, slv, 42010afffe8a0002(unknown)/1,  0.000156625,  0.000048628,  0.000183441,  0.000268867, 58.709376953, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000268867,  0.000183441
2017-03-22 09:41:07.921634, slv, 42010afffe8a0002(unknown)/1,  0.000157243,  0.000048628,  0.000124627,  0.000268867, 107.337376953, D, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000268867,  0.000124627
2017-03-22 09:41:08.575201, slv, 42010afffe8a0002(unknown)/1,  0.000157761,  0.000048628,  0.000099205,  0.000268867, 107.337376953, D, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000268867,  0.000099205
2017-03-22 09:41:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000157761,  0.000065898,  0.000099205,  0.000177315, 107.337376953, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000177315,  0.000099205
2017-03-22 09:41:09.779745, slv, 42010afffe8a0002(unknown)/1,  0.000157938,  0.000065898,  0.000131072,  0.000177315, 173.235376953, D, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000177315,  0.000131072
2017-03-22 09:41:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000157938, -0.000018746,  0.000131072,  0.000100892, 173.235376953, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000100892,  0.000131072
2017-03-22 09:41:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000157938, -0.000065084,  0.000131072,  0.000084815, 154.489376953, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000084815,  0.000131072
2017-03-22 09:41:11.056984, slv, 42010afffe8a0002(unknown)/1,  0.000157466, -0.000065084,  0.000117646,  0.000084815, 89.405376953, D, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000084815,  0.000117646
2017-03-22 09:41:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000157466, -0.000037127,  0.000117646,  0.000156333, 89.405376953, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000156333,  0.000117646
2017-03-22 09:41:12.833672, slv, 42010afffe8a0002(unknown)/1,  0.000157113, -0.000037127,  0.000180715,  0.000156333, 52.278376953, D, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000156333,  0.000180715
2017-03-22 09:41:12.907494, slv, 42010afffe8a0002(unknown)/1,  0.000157113,  0.000009523,  0.000180715,  0.000177291, 52.278376953, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000177291,  0.000180715
2017-03-22 09:41:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000157113,  0.000022854,  0.000180715,  0.000182644, 61.801376953, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000182644,  0.000180715
2017-03-22 09:41:14.454494, slv, 42010afffe8a0002(unknown)/1,  0.000157080,  0.000022854,  0.000100269,  0.000182644, 84.655376953, D, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000182644,  0.000100269
2017-03-22 09:41:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000157080, -0.000019141,  0.000100269,  0.000093268, 84.655376953, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000093268,  0.000100269
2017-03-22 09:41:14.935983, slv, 42010afffe8a0002(unknown)/1,  0.000156396, -0.000019141,  0.000077074,  0.000093268, 65.514376953, D, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000093268,  0.000077074
2017-03-22 09:41:15.340091, slv, 42010afffe8a0002(unknown)/1,  0.000155397, -0.000019141,  0.000106171,  0.000093268, 65.514376953, D, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000093268,  0.000106171
2017-03-22 09:41:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000155397, -0.000042239,  0.000106171,  0.000134730, 65.514376953, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000134730,  0.000106171
2017-03-22 09:41:16.257754, slv, 42010afffe8a0002(unknown)/1,  0.000154706, -0.000042239,  0.000110508,  0.000134730, 23.275376953, D, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000134730,  0.000110508
2017-03-22 09:41:16.687146, slv, 42010afffe8a0002(unknown)/1,  0.000154359, -0.000042239,  0.000150017,  0.000134730, 23.275376953, D, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000134730,  0.000150017
2017-03-22 09:41:16.907490, slv, 42010afffe8a0002(unknown)/1,  0.000154359, -0.000011394,  0.000150017,  0.000152236, 23.275376953, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000152236,  0.000150017
2017-03-22 09:41:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000154359, -0.000006575,  0.000150017,  0.000143330, 11.881376953, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000143330,  0.000150017
2017-03-22 09:41:18.231452, slv, 42010afffe8a0002(unknown)/1,  0.000154044, -0.000006575,  0.000108678,  0.000143330, 5.306376953, D, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000143330,  0.000108678
2017-03-22 09:41:18.747938, slv, 42010afffe8a0002(unknown)/1,  0.000154170, -0.000006575,  0.000253170,  0.000143330, 5.306376953, D, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000143330,  0.000253170
2017-03-22 09:41:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000154170, -0.000040722,  0.000253170,  0.000083754, 5.306376953, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000083754,  0.000253170
2017-03-22 09:41:19.870528, slv, 42010afffe8a0002(unknown)/1,  0.000154187, -0.000040722,  0.000140671,  0.000083754, -35.415623047, D, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000083754,  0.000140671
2017-03-22 09:41:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000154187, -0.000038989,  0.000140671,  0.000146625, -35.415623047, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000146625,  0.000140671
2017-03-22 09:41:20.033078, slv, 42010afffe8a0002(unknown)/1,  0.000153830, -0.000038989,  0.000154189,  0.000146625, -74.404623047, D, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000146625,  0.000154189
2017-03-22 09:41:20.660144, slv, 42010afffe8a0002(unknown)/1,  0.000153600, -0.000038989,  0.000108887,  0.000146625, -74.404623047, D, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000146625,  0.000108887
2017-03-22 09:41:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000153600,  0.000007267,  0.000108887,  0.000175696, -74.404623047, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000175696,  0.000108887
2017-03-22 09:41:21.908924, slv, 42010afffe8a0002(unknown)/1,  0.000153600,  0.000034914,  0.000108887,  0.000201332, -67.137623047, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000201332,  0.000108887
2017-03-22 09:41:22.042285, slv, 42010afffe8a0002(unknown)/1,  0.000153401,  0.000034914,  0.000106629,  0.000201332, -32.223623047, D, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000201332,  0.000106629
2017-03-22 09:41:22.907587, slv, 42010afffe8a0002(unknown)/1,  0.000153401,  0.000097375,  0.000106629,  0.000300420, -32.223623047, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000300420,  0.000106629
2017-03-22 09:41:23.604563, slv, 42010afffe8a0002(unknown)/1,  0.000153862,  0.000097375,  0.000123265,  0.000300420, 65.151376953, D, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000300420,  0.000123265
2017-03-22 09:41:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000153862,  0.000060879,  0.000123265,  0.000128601, 65.151376953, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000128601,  0.000123265
2017-03-22 09:41:24.907484, slv, 42010afffe8a0002(unknown)/1,  0.000153862, -0.000012218,  0.000123265,  0.000154686, 126.030376953, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000154686,  0.000123265
2017-03-22 09:41:25.332306, slv, 42010afffe8a0002(unknown)/1,  0.000154430, -0.000012218,  0.000182462,  0.000154686, 113.812376953, D, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000154686,  0.000182462
2017-03-22 09:41:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000154430,  0.000010936,  0.000182462,  0.000175479, 113.812376953, S, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000175479,  0.000182462
2017-03-22 09:41:25.983075, slv, 42010afffe8a0002(unknown)/1,  0.000154436,  0.000010936,  0.000106729,  0.000175479, 124.748376953, D, 0.000162087, 3318, 0.000012875, 51142, -19, 176,  0.000175479,  0.000106729
2017-03-22 09:41:26.909445, slv, 42010afffe8a0002(unknown)/1,  0.000154436,  0.000104595,  0.000106729,  0.000342579, 124.748376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000342579,  0.000106729
2017-03-22 09:41:27.579668, slv, 42010afffe8a0002(unknown)/1,  0.000155050,  0.000104595,  0.000150244,  0.000342579, 229.343376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000342579,  0.000150244
2017-03-22 09:41:27.610188, slv, 42010afffe8a0002(unknown)/1,  0.000156522,  0.000104595,  0.000161640,  0.000342579, 229.343376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000342579,  0.000161640
2017-03-22 09:41:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000156522,  0.000081865,  0.000161640,  0.000132110, 229.343376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000132110,  0.000161640
2017-03-22 09:41:28.794137, slv, 42010afffe8a0002(unknown)/1,  0.000157189,  0.000081865,  0.000160483,  0.000132110, 311.208376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000132110,  0.000160483
2017-03-22 09:41:28.907476, slv, 42010afffe8a0002(unknown)/1,  0.000157189, -0.000003925,  0.000160483,  0.000173752, 311.208376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000173752,  0.000160483
2017-03-22 09:41:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000157189,  0.000004065,  0.000160483,  0.000148756, 307.283376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000148756,  0.000160483
2017-03-22 09:41:30.308174, slv, 42010afffe8a0002(unknown)/1,  0.000157131,  0.000004065,  0.000172578,  0.000148756, 311.348376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000148756,  0.000172578
2017-03-22 09:41:30.858867, slv, 42010afffe8a0002(unknown)/1,  0.000157284,  0.000004065,  0.000197656,  0.000148756, 311.348376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000148756,  0.000197656
2017-03-22 09:41:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000157284, -0.000023731,  0.000197656,  0.000118253, 311.348376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000118253,  0.000197656
2017-03-22 09:41:30.911294, slv, 42010afffe8a0002(unknown)/1,  0.000157248, -0.000023731,  0.000155329,  0.000118253, 287.617376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000118253,  0.000155329
2017-03-22 09:41:31.908634, slv, 42010afffe8a0002(unknown)/1,  0.000157248, -0.000038473,  0.000155329,  0.000119332, 287.617376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000119332,  0.000155329
2017-03-22 09:41:32.382511, slv, 42010afffe8a0002(unknown)/1,  0.000156886, -0.000038473,  0.000143329,  0.000119332, 249.144376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000119332,  0.000143329
2017-03-22 09:41:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000156886, -0.000055959,  0.000143329,  0.000082883, 249.144376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000082883,  0.000143329
2017-03-22 09:41:33.493638, slv, 42010afffe8a0002(unknown)/1,  0.000156383, -0.000055959,  0.000153183,  0.000082883, 193.185376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000082883,  0.000153183
2017-03-22 09:41:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000156383, -0.000037722,  0.000153183,  0.000154940, 193.185376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000154940,  0.000153183
2017-03-22 09:41:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000156383, -0.000008833,  0.000153183,  0.000140159, 155.463376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000140159,  0.000153183
2017-03-22 09:41:35.244368, slv, 42010afffe8a0002(unknown)/1,  0.000155821, -0.000008833,  0.000105456,  0.000140159, 146.630376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000140159,  0.000105456
2017-03-22 09:41:35.907494, slv, 42010afffe8a0002(unknown)/1,  0.000155821, -0.000008107,  0.000105456,  0.000155831, 146.630376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000155831,  0.000105456
2017-03-22 09:41:36.344200, slv, 42010afffe8a0002(unknown)/1,  0.000155403, -0.000008107,  0.000114928,  0.000155831, 138.523376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000155831,  0.000114928
2017-03-22 09:41:36.606557, slv, 42010afffe8a0002(unknown)/1,  0.000155134, -0.000008107,  0.000126042,  0.000155831, 138.523376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000155831,  0.000126042
2017-03-22 09:41:36.908812, slv, 42010afffe8a0002(unknown)/1,  0.000155134, -0.000011420,  0.000126042,  0.000132283, 138.523376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000132283,  0.000126042
2017-03-22 09:41:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000155134, -0.000010265,  0.000126042,  0.000157455, 127.103376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000157455,  0.000126042
2017-03-22 09:41:38.117444, slv, 42010afffe8a0002(unknown)/1,  0.000155123, -0.000010265,  0.000178466,  0.000157455, 116.838376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000157455,  0.000178466
2017-03-22 09:41:38.907527, slv, 42010afffe8a0002(unknown)/1,  0.000155123,  0.000040214,  0.000178466,  0.000233232, 116.838376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000233232,  0.000178466
2017-03-22 09:41:39.102913, slv, 42010afffe8a0002(unknown)/1,  0.000155662,  0.000040214,  0.000189291,  0.000233232, 157.052376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000233232,  0.000189291
2017-03-22 09:41:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000155662,  0.000052861,  0.000189291,  0.000183276, 157.052376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000183276,  0.000189291
2017-03-22 09:41:40.016789, slv, 42010afffe8a0002(unknown)/1,  0.000156061,  0.000052861,  0.000118975,  0.000183276, 209.913376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000183276,  0.000118975
2017-03-22 09:41:40.731980, slv, 42010afffe8a0002(unknown)/1,  0.000155969,  0.000052861,  0.000115226,  0.000183276, 209.913376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000183276,  0.000115226
2017-03-22 09:41:40.907482, slv, 42010afffe8a0002(unknown)/1,  0.000155969, -0.000005162,  0.000115226,  0.000118031, 209.913376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000118031,  0.000115226
2017-03-22 09:41:40.994745, slv, 42010afffe8a0002(unknown)/1,  0.000155867, -0.000005162,  0.000181272,  0.000118031, 204.751376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000118031,  0.000181272
2017-03-22 09:41:41.684236, slv, 42010afffe8a0002(unknown)/1,  0.000155800, -0.000005162,  0.000188954,  0.000118031, 204.751376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000118031,  0.000188954
2017-03-22 09:41:41.908707, slv, 42010afffe8a0002(unknown)/1,  0.000155800, -0.000025433,  0.000188954,  0.000142872, 204.751376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000142872,  0.000188954
2017-03-22 09:41:42.020153, slv, 42010afffe8a0002(unknown)/1,  0.000155679, -0.000025433,  0.000142365,  0.000142872, 179.318376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000142872,  0.000142365
2017-03-22 09:41:42.764206, slv, 42010afffe8a0002(unknown)/1,  0.000155528, -0.000025433,  0.000156061,  0.000142872, 179.318376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000142872,  0.000156061
2017-03-22 09:41:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000155528, -0.000015494,  0.000156061,  0.000137468, 179.318376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000137468,  0.000156061
2017-03-22 09:41:43.857762, slv, 42010afffe8a0002(unknown)/1,  0.000155468, -0.000015494,  0.000170478,  0.000137468, 163.824376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000137468,  0.000170478
2017-03-22 09:41:43.907532, slv, 42010afffe8a0002(unknown)/1,  0.000155468, -0.000002670,  0.000170478,  0.000168189, 163.824376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000168189,  0.000170478
2017-03-22 09:41:44.907501, slv, 42010afffe8a0002(unknown)/1,  0.000155468,  0.000019323,  0.000170478,  0.000181394, 161.154376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000181394,  0.000170478
2017-03-22 09:41:45.111314, slv, 42010afffe8a0002(unknown)/1,  0.000155434,  0.000019323,  0.000123850,  0.000181394, 180.477376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000181394,  0.000123850
2017-03-22 09:41:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000155434,  0.000002101,  0.000123850,  0.000133710, 180.477376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000133710,  0.000123850
2017-03-22 09:41:46.284461, slv, 42010afffe8a0002(unknown)/1,  0.000155037,  0.000002101,  0.000081136,  0.000133710, 182.578376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000133710,  0.000081136
2017-03-22 09:41:46.908878, slv, 42010afffe8a0002(unknown)/1,  0.000155037, -0.000032224,  0.000081136,  0.000112312, 182.578376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000112312,  0.000081136
2017-03-22 09:41:46.922008, slv, 42010afffe8a0002(unknown)/1,  0.000154227, -0.000032224,  0.000085536,  0.000112312, 150.354376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000112312,  0.000085536
2017-03-22 09:41:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000154227, -0.000008005,  0.000085536,  0.000180941, 150.354376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000180941,  0.000085536
2017-03-22 09:41:48.691925, slv, 42010afffe8a0002(unknown)/1,  0.000153691, -0.000008005,  0.000100874,  0.000180941, 142.349376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000180941,  0.000100874
2017-03-22 09:41:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000153691, -0.000005430,  0.000100874,  0.000116116, 142.349376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000116116,  0.000100874
2017-03-22 09:41:48.987761, slv, 42010afffe8a0002(unknown)/1,  0.000153255, -0.000005430,  0.000105189,  0.000116116, 136.919376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000116116,  0.000105189
2017-03-22 09:41:49.787755, slv, 42010afffe8a0002(unknown)/1,  0.000152701, -0.000005430,  0.000133834,  0.000116116, 136.919376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000116116,  0.000133834
2017-03-22 09:41:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000152701, -0.000030243,  0.000133834,  0.000129788, 136.919376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000129788,  0.000133834
2017-03-22 09:41:50.184763, slv, 42010afffe8a0002(unknown)/1,  0.000152328, -0.000030243,  0.000135621,  0.000129788, 106.676376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000129788,  0.000135621
2017-03-22 09:41:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000152328, -0.000022747,  0.000135621,  0.000129746, 106.676376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000129746,  0.000135621
2017-03-22 09:41:51.862504, slv, 42010afffe8a0002(unknown)/1,  0.000151842, -0.000022747,  0.000089614,  0.000129746, 83.929376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000129746,  0.000089614
2017-03-22 09:41:51.908574, slv, 42010afffe8a0002(unknown)/1,  0.000151842, -0.000023245,  0.000089614,  0.000127934, 83.929376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000127934,  0.000089614
2017-03-22 09:41:52.224561, slv, 42010afffe8a0002(unknown)/1,  0.000151193, -0.000023245,  0.000094004,  0.000127934, 60.684376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000127934,  0.000094004
2017-03-22 09:41:52.349264, slv, 42010afffe8a0002(unknown)/1,  0.000150930, -0.000023245,  0.000187622,  0.000127934, 60.684376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000127934,  0.000187622
2017-03-22 09:41:52.677702, slv, 42010afffe8a0002(unknown)/1,  0.000150769, -0.000023245,  0.000119115,  0.000127934, 60.684376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000127934,  0.000119115
2017-03-22 09:41:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000150769, -0.000029139,  0.000119115,  0.000116398, 60.684376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000116398,  0.000119115
2017-03-22 09:41:53.907505, slv, 42010afffe8a0002(unknown)/1,  0.000150769, -0.000016242,  0.000119115,  0.000152656, 31.545376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000152656,  0.000119115
2017-03-22 09:41:54.636049, slv, 42010afffe8a0002(unknown)/1,  0.000150325, -0.000016242,  0.000089708,  0.000152656, 15.303376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000152656,  0.000089708
2017-03-22 09:41:54.790994, slv, 42010afffe8a0002(unknown)/1,  0.000149880, -0.000016242,  0.000092430,  0.000152656, 15.303376953, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000152656,  0.000092430
2017-03-22 09:41:54.907480, slv, 42010afffe8a0002(unknown)/1,  0.000149880, -0.000005099,  0.000092430,  0.000137795, 15.303376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000137795,  0.000092430
2017-03-22 09:41:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000149880, -0.000014033,  0.000092430,  0.000133898, 10.204376953, S, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000133898,  0.000092430
2017-03-22 09:41:56.303452, slv, 42010afffe8a0002(unknown)/1,  0.000149426, -0.000014033,  0.000104259,  0.000133898, -3.828623047, D, 0.000155786, 1602, 0.000000307, 36349, 48, 61,  0.000133898,  0.000104259
2017-03-22 09:41:56.909034, slv, 42010afffe8a0002(unknown)/1,  0.000149426, -0.000015441,  0.000104259,  0.000134526, -3.828623047, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000134526,  0.000104259
2017-03-22 09:41:57.775729, slv, 42010afffe8a0002(unknown)/1,  0.000148967, -0.000015441,  0.000107452,  0.000134526, -19.269623047, D, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000134526,  0.000107452
2017-03-22 09:41:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000148967,  0.000006417,  0.000107452,  0.000176701, -19.269623047, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000176701,  0.000107452
2017-03-22 09:41:58.481140, slv, 42010afffe8a0002(unknown)/1,  0.000148559,  0.000006417,  0.000072701,  0.000176701, -12.852623047, D, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000176701,  0.000072701
2017-03-22 09:41:58.907511, slv, 42010afffe8a0002(unknown)/1,  0.000148559,  0.000029908,  0.000072701,  0.000180641, -12.852623047, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000180641,  0.000072701
2017-03-22 09:41:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000148559,  0.000014793,  0.000072701,  0.000146063, 17.055376953, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000146063,  0.000072701
2017-03-22 09:42:00.046014, slv, 42010afffe8a0002(unknown)/1,  0.000148289,  0.000014793,  0.000129530,  0.000146063, 31.848376953, D, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000146063,  0.000129530
2017-03-22 09:42:00.907525, slv, 42010afffe8a0002(unknown)/1,  0.000148289,  0.000023695,  0.000129530,  0.000198175, 31.848376953, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000198175,  0.000129530
2017-03-22 09:42:00.989113, slv, 42010afffe8a0002(unknown)/1,  0.000148086,  0.000023695,  0.000067460,  0.000198175, 55.543376953, D, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000198175,  0.000067460
2017-03-22 09:42:01.909259, slv, 42010afffe8a0002(unknown)/1,  0.000148086,  0.000043325,  0.000067460,  0.000184851, 55.543376953, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000184851,  0.000067460
2017-03-22 09:42:02.805731, slv, 42010afffe8a0002(unknown)/1,  0.000148016,  0.000043325,  0.000123921,  0.000184851, 98.868376953, D, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000184851,  0.000123921
2017-03-22 09:42:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000148016,  0.000004947,  0.000123921,  0.000121145, 98.868376953, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000121145,  0.000123921
2017-03-22 09:42:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000148016, -0.000010116,  0.000123921,  0.000154654, 103.815376953, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000154654,  0.000123921
2017-03-22 09:42:04.121092, slv, 42010afffe8a0002(unknown)/1,  0.000147970, -0.000010116,  0.000116868,  0.000154654, 93.699376953, D, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000154654,  0.000116868
2017-03-22 09:42:04.163971, slv, 42010afffe8a0002(unknown)/1,  0.000147759, -0.000010116,  0.000111657,  0.000154654, 93.699376953, D, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000154654,  0.000111657
2017-03-22 09:42:04.242717, slv, 42010afffe8a0002(unknown)/1,  0.000147438, -0.000010116,  0.000087959,  0.000154654, 93.699376953, D, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000154654,  0.000087959
2017-03-22 09:42:04.907535, slv, 42010afffe8a0002(unknown)/1,  0.000147438,  0.000011746,  0.000087959,  0.000164292, 93.699376953, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000164292,  0.000087959
2017-03-22 09:42:05.068880, slv, 42010afffe8a0002(unknown)/1,  0.000147259,  0.000011746,  0.000136977,  0.000164292, 105.445376953, D, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000164292,  0.000136977
2017-03-22 09:42:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000147259, -0.000000693,  0.000136977,  0.000129019, 105.445376953, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000129019,  0.000136977
2017-03-22 09:42:06.097177, slv, 42010afffe8a0002(unknown)/1,  0.000147007, -0.000000693,  0.000094291,  0.000129019, 104.752376953, D, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000129019,  0.000094291
2017-03-22 09:42:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000147007, -0.000018151,  0.000094291,  0.000128945, 104.752376953, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000128945,  0.000094291
2017-03-22 09:42:07.088791, slv, 42010afffe8a0002(unknown)/1,  0.000146475, -0.000018151,  0.000099583,  0.000128945, 86.601376953, D, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000128945,  0.000099583
2017-03-22 09:42:07.907551, slv, 42010afffe8a0002(unknown)/1,  0.000146475,  0.000030722,  0.000099583,  0.000225981, 86.601376953, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000225981,  0.000099583
2017-03-22 09:42:08.629764, slv, 42010afffe8a0002(unknown)/1,  0.000146340,  0.000030722,  0.000096776,  0.000225981, 117.323376953, D, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000225981,  0.000096776
2017-03-22 09:42:08.907476, slv, 42010afffe8a0002(unknown)/1,  0.000146340,  0.000026806,  0.000096776,  0.000120446, 117.323376953, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000120446,  0.000096776
2017-03-22 09:42:09.907511, slv, 42010afffe8a0002(unknown)/1,  0.000146340,  0.000001687,  0.000096776,  0.000175609, 144.129376953, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000175609,  0.000096776
2017-03-22 09:42:09.920536, slv, 42010afffe8a0002(unknown)/1,  0.000146427,  0.000001687,  0.000109238,  0.000175609, 145.816376953, D, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000175609,  0.000109238
2017-03-22 09:42:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000146427,  0.000004412,  0.000109238,  0.000125982, 145.816376953, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000125982,  0.000109238
2017-03-22 09:42:11.601549, slv, 42010afffe8a0002(unknown)/1,  0.000146198,  0.000004412,  0.000116268,  0.000125982, 150.228376953, D, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000125982,  0.000116268
2017-03-22 09:42:11.907591, slv, 42010afffe8a0002(unknown)/1,  0.000146198,  0.000012645,  0.000116268,  0.000191932, 150.228376953, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000191932,  0.000116268
2017-03-22 09:42:12.907481, slv, 42010afffe8a0002(unknown)/1,  0.000146198,  0.000021917,  0.000116268,  0.000144297, 162.873376953, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000144297,  0.000116268
2017-03-22 09:42:13.478452, slv, 42010afffe8a0002(unknown)/1,  0.000145832,  0.000021917,  0.000104617,  0.000144297, 184.790376953, D, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000144297,  0.000104617
2017-03-22 09:42:13.513687, slv, 42010afffe8a0002(unknown)/1,  0.000145719,  0.000021917,  0.000161116,  0.000144297, 184.790376953, D, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000144297,  0.000161116
2017-03-22 09:42:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000145719, -0.000021490,  0.000161116,  0.000104639, 184.790376953, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000104639,  0.000161116
2017-03-22 09:42:14.287746, slv, 42010afffe8a0002(unknown)/1,  0.000145445, -0.000021490,  0.000102655,  0.000104639, 163.300376953, D, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000104639,  0.000102655
2017-03-22 09:42:14.907577, slv, 42010afffe8a0002(unknown)/1,  0.000145445, -0.000003873,  0.000102655,  0.000178779, 163.300376953, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000178779,  0.000102655
2017-03-22 09:42:15.418094, slv, 42010afffe8a0002(unknown)/1,  0.000145224, -0.000003873,  0.000139103,  0.000178779, 159.427376953, D, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000178779,  0.000139103
2017-03-22 09:42:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000145224,  0.000006316,  0.000139103,  0.000124522, 159.427376953, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000124522,  0.000139103
2017-03-22 09:42:16.625923, slv, 42010afffe8a0002(unknown)/1,  0.000145340,  0.000006316,  0.000168233,  0.000124522, 165.743376953, D, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000124522,  0.000168233
2017-03-22 09:42:16.907479, slv, 42010afffe8a0002(unknown)/1,  0.000145340, -0.000018930,  0.000168233,  0.000128182, 165.743376953, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000128182,  0.000168233
2017-03-22 09:42:17.909385, slv, 42010afffe8a0002(unknown)/1,  0.000145340,  0.000026144,  0.000168233,  0.000214786, 146.813376953, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000214786,  0.000168233
2017-03-22 09:42:18.037550, slv, 42010afffe8a0002(unknown)/1,  0.000145629,  0.000026144,  0.000147783,  0.000214786, 172.957376953, D, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000214786,  0.000147783
2017-03-22 09:42:18.907544, slv, 42010afffe8a0002(unknown)/1,  0.000145629,  0.000054691,  0.000147783,  0.000185565, 172.957376953, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000185565,  0.000147783
2017-03-22 09:42:18.937449, slv, 42010afffe8a0002(unknown)/1,  0.000145867,  0.000054691,  0.000095265,  0.000185565, 227.648376953, D, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000185565,  0.000095265
2017-03-22 09:42:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000145867,  0.000006501,  0.000095265,  0.000118932, 227.648376953, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000118932,  0.000095265
2017-03-22 09:42:20.440814, slv, 42010afffe8a0002(unknown)/1,  0.000145697,  0.000006501,  0.000140248,  0.000118932, 234.149376953, D, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000118932,  0.000140248
2017-03-22 09:42:20.652307, slv, 42010afffe8a0002(unknown)/1,  0.000145480,  0.000006501,  0.000149022,  0.000118932, 234.149376953, D, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000118932,  0.000149022
2017-03-22 09:42:20.907508, slv, 42010afffe8a0002(unknown)/1,  0.000145480, -0.000010112,  0.000149022,  0.000152191, 234.149376953, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000152191,  0.000149022
2017-03-22 09:42:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000145480,  0.000024071,  0.000149022,  0.000186913, 224.037376953, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000186913,  0.000149022
2017-03-22 09:42:21.949134, slv, 42010afffe8a0002(unknown)/1,  0.000145642,  0.000024071,  0.000168595,  0.000186913, 248.108376953, D, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000186913,  0.000168595
2017-03-22 09:42:22.908786, slv, 42010afffe8a0002(unknown)/1,  0.000145642,  0.000000075,  0.000168595,  0.000104360, 248.108376953, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000104360,  0.000168595
2017-03-22 09:42:23.130116, slv, 42010afffe8a0002(unknown)/1,  0.000145699,  0.000000075,  0.000137228,  0.000104360, 248.183376953, D, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000104360,  0.000137228
2017-03-22 09:42:23.703412, slv, 42010afffe8a0002(unknown)/1,  0.000145303,  0.000000075,  0.000135555,  0.000104360, 248.183376953, D, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000104360,  0.000135555
2017-03-22 09:42:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000145303, -0.000025150,  0.000135555,  0.000136285, 248.183376953, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000136285,  0.000135555
2017-03-22 09:42:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000145303, -0.000018257,  0.000135555,  0.000117806, 223.033376953, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000117806,  0.000135555
2017-03-22 09:42:25.124533, slv, 42010afffe8a0002(unknown)/1,  0.000144930, -0.000018257,  0.000127880,  0.000117806, 204.776376953, D, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000117806,  0.000127880
2017-03-22 09:42:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000144930, -0.000011640,  0.000127880,  0.000149146, 204.776376953, S, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000149146,  0.000127880
2017-03-22 09:42:26.634027, slv, 42010afffe8a0002(unknown)/1,  0.000144877, -0.000011640,  0.000171316,  0.000149146, 193.136376953, D, 0.000154478, 2335, -0.000004286, 34366, 158, 86,  0.000149146,  0.000171316
2017-03-22 09:42:26.907480, slv, 42010afffe8a0002(unknown)/1,  0.000144877,  0.000003837,  0.000171316,  0.000148335, 193.136376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000148335,  0.000171316
2017-03-22 09:42:27.165605, slv, 42010afffe8a0002(unknown)/1,  0.000144925,  0.000003837,  0.000122974,  0.000148335, 196.973376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000148335,  0.000122974
2017-03-22 09:42:27.909258, slv, 42010afffe8a0002(unknown)/1,  0.000144925,  0.000012366,  0.000122974,  0.000166199, 196.973376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000166199,  0.000122974
2017-03-22 09:42:28.741640, slv, 42010afffe8a0002(unknown)/1,  0.000145062,  0.000012366,  0.000177215,  0.000166199, 209.339376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000166199,  0.000177215
2017-03-22 09:42:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000145062, -0.000007992,  0.000177215,  0.000107803, 209.339376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000107803,  0.000177215
2017-03-22 09:42:29.763254, slv, 42010afffe8a0002(unknown)/1,  0.000145179, -0.000007992,  0.000158971,  0.000107803, 201.347376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000107803,  0.000158971
2017-03-22 09:42:29.766935, slv, 42010afffe8a0002(unknown)/1,  0.000144741, -0.000007992,  0.000093967,  0.000107803, 201.347376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000107803,  0.000093967
2017-03-22 09:42:29.907759, slv, 42010afffe8a0002(unknown)/1,  0.000144741,  0.000130549,  0.000093967,  0.000443097, 201.347376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000443097,  0.000093967
2017-03-22 09:42:30.048312, slv, 42010afffe8a0002(unknown)/1,  0.000145609,  0.000130549,  0.000156226,  0.000443097, 331.896376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000443097,  0.000156226
2017-03-22 09:42:30.634510, slv, 42010afffe8a0002(unknown)/1,  0.000147896,  0.000130549,  0.000125453,  0.000443097, 331.896376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000443097,  0.000125453
2017-03-22 09:42:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000147896,  0.000118979,  0.000125453,  0.000087498, 331.896376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000087498,  0.000125453
2017-03-22 09:42:31.581318, slv, 42010afffe8a0002(unknown)/1,  0.000148707,  0.000118979,  0.000143214,  0.000087498, 450.875376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000087498,  0.000143214
2017-03-22 09:42:31.679005, slv, 42010afffe8a0002(unknown)/1,  0.000148392,  0.000118979,  0.000196047,  0.000087498, 450.875376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000087498,  0.000196047
2017-03-22 09:42:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000148392, -0.000045510,  0.000196047,  0.000117770, 450.875376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000117770,  0.000196047
2017-03-22 09:42:32.909498, slv, 42010afffe8a0002(unknown)/1,  0.000148392, -0.000002993,  0.000196047,  0.000173028, 405.365376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000173028,  0.000196047
2017-03-22 09:42:33.580414, slv, 42010afffe8a0002(unknown)/1,  0.000148452, -0.000002993,  0.000152375,  0.000173028, 402.372376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000173028,  0.000152375
2017-03-22 09:42:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000148452, -0.000007594,  0.000152375,  0.000108628, 402.372376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000108628,  0.000152375
2017-03-22 09:42:34.570011, slv, 42010afffe8a0002(unknown)/1,  0.000148500, -0.000007594,  0.000172153,  0.000108628, 394.778376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000108628,  0.000172153
2017-03-22 09:42:34.747895, slv, 42010afffe8a0002(unknown)/1,  0.000148368, -0.000007594,  0.000170770,  0.000108628, 394.778376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000108628,  0.000170770
2017-03-22 09:42:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000148368, -0.000022367,  0.000170770,  0.000143457, 394.778376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000143457,  0.000170770
2017-03-22 09:42:35.475246, slv, 42010afffe8a0002(unknown)/1,  0.000148426, -0.000022367,  0.000185462,  0.000143457, 372.411376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000143457,  0.000185462
2017-03-22 09:42:35.492735, slv, 42010afffe8a0002(unknown)/1,  0.000148429, -0.000022367,  0.000121987,  0.000143457, 372.411376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000143457,  0.000121987
2017-03-22 09:42:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000148429,  0.000005029,  0.000121987,  0.000163397, 372.411376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000163397,  0.000121987
2017-03-22 09:42:36.660505, slv, 42010afffe8a0002(unknown)/1,  0.000148427,  0.000005029,  0.000164241,  0.000163397, 377.440376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000163397,  0.000164241
2017-03-22 09:42:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000148427, -0.000011542,  0.000164241,  0.000110375, 377.440376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000110375,  0.000164241
2017-03-22 09:42:36.928775, slv, 42010afffe8a0002(unknown)/1,  0.000148310, -0.000011542,  0.000125650,  0.000110375, 365.898376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000110375,  0.000125650
2017-03-22 09:42:37.909477, slv, 42010afffe8a0002(unknown)/1,  0.000148310,  0.000059372,  0.000125650,  0.000305107, 365.898376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000305107,  0.000125650
2017-03-22 09:42:38.236997, slv, 42010afffe8a0002(unknown)/1,  0.000148723,  0.000059372,  0.000157872,  0.000305107, 425.270376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000305107,  0.000157872
2017-03-22 09:42:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000148723,  0.000087790,  0.000157872,  0.000167507, 425.270376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000167507,  0.000157872
2017-03-22 09:42:39.085598, slv, 42010afffe8a0002(unknown)/1,  0.000149559,  0.000087790,  0.000178433,  0.000167507, 513.060376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000167507,  0.000178433
2017-03-22 09:42:39.230680, slv, 42010afffe8a0002(unknown)/1,  0.000150080,  0.000087790,  0.000218088,  0.000167507, 513.060376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000167507,  0.000218088
2017-03-22 09:42:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000150080,  0.000003556,  0.000218088,  0.000138407, 513.060376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000138407,  0.000218088
2017-03-22 09:42:40.573499, slv, 42010afffe8a0002(unknown)/1,  0.000150482,  0.000003556,  0.000179175,  0.000138407, 516.616376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000138407,  0.000179175
2017-03-22 09:42:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000150482, -0.000038584,  0.000179175,  0.000084985, 516.616376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000084985,  0.000179175
2017-03-22 09:42:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000150482, -0.000042883,  0.000179175,  0.000130212, 478.032376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000130212,  0.000179175
2017-03-22 09:42:42.196029, slv, 42010afffe8a0002(unknown)/1,  0.000150829, -0.000042883,  0.000242906,  0.000130212, 435.149376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000130212,  0.000242906
2017-03-22 09:42:42.908681, slv, 42010afffe8a0002(unknown)/1,  0.000150829, -0.000045307,  0.000242906,  0.000080484, 435.149376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000080484,  0.000242906
2017-03-22 09:42:43.471102, slv, 42010afffe8a0002(unknown)/1,  0.000150858, -0.000045307,  0.000157060,  0.000080484, 389.842376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000080484,  0.000157060
2017-03-22 09:42:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000150858, -0.000062997,  0.000157060,  0.000095208, 389.842376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000095208,  0.000157060
2017-03-22 09:42:44.021296, slv, 42010afffe8a0002(unknown)/1,  0.000150305, -0.000062997,  0.000129061,  0.000095208, 326.845376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000095208,  0.000129061
2017-03-22 09:42:44.907481, slv, 42010afffe8a0002(unknown)/1,  0.000150305, -0.000040655,  0.000129061,  0.000124644, 326.845376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000124644,  0.000129061
2017-03-22 09:42:45.055372, slv, 42010afffe8a0002(unknown)/1,  0.000149885, -0.000040655,  0.000144784,  0.000124644, 286.190376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000124644,  0.000144784
2017-03-22 09:42:45.230426, slv, 42010afffe8a0002(unknown)/1,  0.000149521, -0.000040655,  0.000112265,  0.000124644, 286.190376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000124644,  0.000112265
2017-03-22 09:42:45.283842, slv, 42010afffe8a0002(unknown)/1,  0.000149119, -0.000040655,  0.000133726,  0.000124644, 286.190376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000124644,  0.000133726
2017-03-22 09:42:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000149119, -0.000025532,  0.000133726,  0.000123715, 286.190376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000123715,  0.000133726
2017-03-22 09:42:46.529304, slv, 42010afffe8a0002(unknown)/1,  0.000148763, -0.000025532,  0.000123263,  0.000123715, 260.658376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000123715,  0.000123263
2017-03-22 09:42:46.907512, slv, 42010afffe8a0002(unknown)/1,  0.000148763, -0.000002425,  0.000123263,  0.000169318, 260.658376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000169318,  0.000123263
2017-03-22 09:42:47.908856, slv, 42010afffe8a0002(unknown)/1,  0.000148763, -0.000007718,  0.000123263,  0.000112772, 258.233376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000112772,  0.000123263
2017-03-22 09:42:48.001005, slv, 42010afffe8a0002(unknown)/1,  0.000148506, -0.000007718,  0.000169589,  0.000112772, 250.515376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000112772,  0.000169589
2017-03-22 09:42:48.907539, slv, 42010afffe8a0002(unknown)/1,  0.000148506, -0.000015279,  0.000169589,  0.000153939, 250.515376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000153939,  0.000169589
2017-03-22 09:42:49.235183, slv, 42010afffe8a0002(unknown)/1,  0.000148426, -0.000015279,  0.000137265,  0.000153939, 235.236376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000153939,  0.000137265
2017-03-22 09:42:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000148426, -0.000004881,  0.000137265,  0.000133232, 235.236376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000133232,  0.000137265
2017-03-22 09:42:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000148426, -0.000034471,  0.000137265,  0.000094678, 230.355376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000094678,  0.000137265
2017-03-22 09:42:51.053828, slv, 42010afffe8a0002(unknown)/1,  0.000148331, -0.000034471,  0.000183550,  0.000094678, 195.884376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000094678,  0.000183550
2017-03-22 09:42:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000148331, -0.000029399,  0.000183550,  0.000143281, 195.884376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000143281,  0.000183550
2017-03-22 09:42:51.946498, slv, 42010afffe8a0002(unknown)/1,  0.000148212, -0.000029399,  0.000141366,  0.000143281, 166.485376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000143281,  0.000141366
2017-03-22 09:42:52.689951, slv, 42010afffe8a0002(unknown)/1,  0.000148165, -0.000029399,  0.000152935,  0.000143281, 166.485376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000143281,  0.000152935
2017-03-22 09:42:52.912464, slv, 42010afffe8a0002(unknown)/1,  0.000148165,  0.000401992,  0.000152935,  0.000957200, 166.485376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000957200,  0.000152935
2017-03-22 09:42:53.040552, slv, 42010afffe8a0002(unknown)/1,  0.000151287,  0.000401992,  0.000138452,  0.000957200, 568.477376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000957200,  0.000138452
2017-03-22 09:42:53.508914, slv, 42010afffe8a0002(unknown)/1,  0.000157573,  0.000401992,  0.000161426,  0.000957200, 568.477376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000957200,  0.000161426
2017-03-22 09:42:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000157573,  0.000390792,  0.000161426,  0.000130122, 568.477376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000130122,  0.000161426
2017-03-22 09:42:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000157573, -0.000087514,  0.000161426,  0.000009995, 959.269376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000009995,  0.000161426
2017-03-22 09:42:55.273689, slv, 42010afffe8a0002(unknown)/1,  0.000160277, -0.000087514,  0.000193934,  0.000009995, 871.755376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000009995,  0.000193934
2017-03-22 09:42:55.627383, slv, 42010afffe8a0002(unknown)/1,  0.000159528, -0.000087514,  0.000235390,  0.000009995, 871.755376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000009995,  0.000235390
2017-03-22 09:42:55.907549, slv, 42010afffe8a0002(unknown)/1,  0.000159528, -0.000062388,  0.000235390,  0.000182331, 871.755376953, S, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000182331,  0.000235390
2017-03-22 09:42:56.376974, slv, 42010afffe8a0002(unknown)/1,  0.000159600, -0.000062388,  0.000228747,  0.000182331, 809.367376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000182331,  0.000228747
2017-03-22 09:42:56.727828, slv, 42010afffe8a0002(unknown)/1,  0.000160254, -0.000062388,  0.000212535,  0.000182331, 809.367376953, D, 0.000146481, 1214, 0.000006566, 20200, 139, 74,  0.000182331,  0.000212535
2017-03-22 09:42:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000160254, -0.000022462,  0.000212535,  0.000092528, 809.367376953, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000092528,  0.000212535
2017-03-22 09:42:57.908542, slv, 42010afffe8a0002(unknown)/1,  0.000160254, -0.000086123,  0.000212535,  0.000055733, 786.905376953, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000055733,  0.000212535
2017-03-22 09:42:58.027935, slv, 42010afffe8a0002(unknown)/1,  0.000160310, -0.000086123,  0.000204855,  0.000055733, 700.782376953, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000055733,  0.000204855
2017-03-22 09:42:58.874858, slv, 42010afffe8a0002(unknown)/1,  0.000159749, -0.000086123,  0.000181264,  0.000055733, 700.782376953, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000055733,  0.000181264
2017-03-22 09:42:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000159749, -0.000116838,  0.000181264,  0.000030593, 700.782376953, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000030593,  0.000181264
2017-03-22 09:42:59.127171, slv, 42010afffe8a0002(unknown)/1,  0.000159120, -0.000116838,  0.000210261,  0.000030593, 583.944376953, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000030593,  0.000210261
2017-03-22 09:42:59.416762, slv, 42010afffe8a0002(unknown)/1,  0.000158288, -0.000116838,  0.000152015,  0.000030593, 583.944376953, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000030593,  0.000152015
2017-03-22 09:42:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000158288, -0.000101866,  0.000152015,  0.000083711, 583.944376953, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000083711,  0.000152015
2017-03-22 09:43:00.439580, slv, 42010afffe8a0002(unknown)/1,  0.000157547, -0.000101866,  0.000177210,  0.000083711, 482.078376953, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000083711,  0.000177210
2017-03-22 09:43:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000157547, -0.000072052,  0.000177210,  0.000088018, 482.078376953, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000088018,  0.000177210
2017-03-22 09:43:01.419045, slv, 42010afffe8a0002(unknown)/1,  0.000157079, -0.000072052,  0.000161347,  0.000088018, 410.026376953, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000088018,  0.000161347
2017-03-22 09:43:01.726056, slv, 42010afffe8a0002(unknown)/1,  0.000156682, -0.000072052,  0.000189201,  0.000088018, 410.026376953, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000088018,  0.000189201
2017-03-22 09:43:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000156682, -0.000051271,  0.000189201,  0.000123667, 410.026376953, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000123667,  0.000189201
2017-03-22 09:43:01.916364, slv, 42010afffe8a0002(unknown)/1,  0.000156277, -0.000051271,  0.000122173,  0.000123667, 358.755376953, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000123667,  0.000122173
2017-03-22 09:43:02.909220, slv, 42010afffe8a0002(unknown)/1,  0.000156277, -0.000026138,  0.000122173,  0.000137014, 358.755376953, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000137014,  0.000122173
2017-03-22 09:43:03.164147, slv, 42010afffe8a0002(unknown)/1,  0.000155934, -0.000026138,  0.000154427,  0.000137014, 332.617376953, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000137014,  0.000154427
2017-03-22 09:43:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000155934, -0.000039725,  0.000154427,  0.000095745, 332.617376953, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000095745,  0.000154427
2017-03-22 09:43:04.779154, slv, 42010afffe8a0002(unknown)/1,  0.000155513, -0.000039725,  0.000128827,  0.000095745, 292.892376953, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000095745,  0.000128827
2017-03-22 09:43:04.907478, slv, 42010afffe8a0002(unknown)/1,  0.000155513, -0.000080940,  0.000128827,  0.000053820, 292.892376953, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000053820,  0.000128827
2017-03-22 09:43:05.817942, slv, 42010afffe8a0002(unknown)/1,  0.000155087, -0.000080940,  0.000234497,  0.000053820, 211.952376953, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000053820,  0.000234497
2017-03-22 09:43:05.907632, slv, 42010afffe8a0002(unknown)/1,  0.000155087,  0.000004580,  0.000234497,  0.000265939, 211.952376953, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000265939,  0.000234497
2017-03-22 09:43:06.907521, slv, 42010afffe8a0002(unknown)/1,  0.000155087,  0.000035967,  0.000234497,  0.000116168, 216.532376953, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000116168,  0.000234497
2017-03-22 09:43:07.210533, slv, 42010afffe8a0002(unknown)/1,  0.000155111,  0.000035967,  0.000221997,  0.000116168, 252.499376953, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000116168,  0.000221997
2017-03-22 09:43:07.908875, slv, 42010afffe8a0002(unknown)/1,  0.000155111, -0.000043437,  0.000221997,  0.000107154, 252.499376953, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000107154,  0.000221997
2017-03-22 09:43:08.167894, slv, 42010afffe8a0002(unknown)/1,  0.000155074, -0.000043437,  0.000165602,  0.000107154, 209.062376953, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000107154,  0.000165602
2017-03-22 09:43:08.829147, slv, 42010afffe8a0002(unknown)/1,  0.000154913, -0.000043437,  0.000199245,  0.000107154, 209.062376953, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000107154,  0.000199245
2017-03-22 09:43:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000154913, -0.000051074,  0.000199245,  0.000100721, 209.062376953, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000100721,  0.000199245
2017-03-22 09:43:09.496951, slv, 42010afffe8a0002(unknown)/1,  0.000154574, -0.000051074,  0.000125865,  0.000100721, 157.988376953, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000100721,  0.000125865
2017-03-22 09:43:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000154574, -0.000055279,  0.000125865,  0.000098208, 157.988376953, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000098208,  0.000125865
2017-03-22 09:43:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000154574, -0.000060576,  0.000125865,  0.000089788, 102.709376953, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000089788,  0.000125865
2017-03-22 09:43:11.004376, slv, 42010afffe8a0002(unknown)/1,  0.000154035, -0.000060576,  0.000164060,  0.000089788, 42.133376953, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000089788,  0.000164060
2017-03-22 09:43:11.907521, slv, 42010afffe8a0002(unknown)/1,  0.000154035, -0.000014705,  0.000164060,  0.000189412, 42.133376953, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000189412,  0.000164060
2017-03-22 09:43:12.699621, slv, 42010afffe8a0002(unknown)/1,  0.000154487, -0.000014705,  0.000288488,  0.000189412, 27.428376953, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000189412,  0.000288488
2017-03-22 09:43:12.909358, slv, 42010afffe8a0002(unknown)/1,  0.000154487, -0.000007887,  0.000288488,  0.000103337, 27.428376953, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000103337,  0.000288488
2017-03-22 09:43:13.541929, slv, 42010afffe8a0002(unknown)/1,  0.000154753, -0.000007887,  0.000104801,  0.000103337, 19.541376953, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000103337,  0.000104801
2017-03-22 09:43:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000154753, -0.000037625,  0.000104801,  0.000130652, 19.541376953, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000130652,  0.000104801
2017-03-22 09:43:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000154753, -0.000030459,  0.000104801,  0.000117934, -18.083623047, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000117934,  0.000104801
2017-03-22 09:43:15.102810, slv, 42010afffe8a0002(unknown)/1,  0.000154275, -0.000030459,  0.000170635,  0.000117934, -48.542623047, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000117934,  0.000170635
2017-03-22 09:43:15.907535, slv, 42010afffe8a0002(unknown)/1,  0.000154275,  0.000000711,  0.000170635,  0.000192516, -48.542623047, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000192516,  0.000170635
2017-03-22 09:43:16.043429, slv, 42010afffe8a0002(unknown)/1,  0.000154172,  0.000000711,  0.000109678,  0.000192516, -47.831623047, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000192516,  0.000109678
2017-03-22 09:43:16.357189, slv, 42010afffe8a0002(unknown)/1,  0.000154124,  0.000000711,  0.000109659,  0.000192516, -47.831623047, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000192516,  0.000109659
2017-03-22 09:43:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000154124,  0.000013211,  0.000109659,  0.000142306, -47.831623047, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000142306,  0.000109659
2017-03-22 09:43:17.152055, slv, 42010afffe8a0002(unknown)/1,  0.000153984,  0.000013211,  0.000136147,  0.000142306, -34.620623047, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000142306,  0.000136147
2017-03-22 09:43:17.908896, slv, 42010afffe8a0002(unknown)/1,  0.000153984, -0.000016368,  0.000136147,  0.000133065, -34.620623047, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000133065,  0.000136147
2017-03-22 09:43:17.910729, slv, 42010afffe8a0002(unknown)/1,  0.000153509, -0.000016368,  0.000082727,  0.000133065, -50.988623047, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000133065,  0.000082727
2017-03-22 09:43:18.907517, slv, 42010afffe8a0002(unknown)/1,  0.000153509, -0.000012518,  0.000082727,  0.000149391, -50.988623047, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000149391,  0.000082727
2017-03-22 09:43:19.117386, slv, 42010afffe8a0002(unknown)/1,  0.000152984, -0.000012518,  0.000114473,  0.000149391, -63.506623047, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000149391,  0.000114473
2017-03-22 09:43:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000152984,  0.000006244,  0.000114473,  0.000169591, -63.506623047, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000169591,  0.000114473
2017-03-22 09:43:20.655428, slv, 42010afffe8a0002(unknown)/1,  0.000152949,  0.000006244,  0.000169509,  0.000169591, -57.262623047, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000169591,  0.000169509
2017-03-22 09:43:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000152949, -0.000019080,  0.000169509,  0.000098182, -57.262623047, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000098182,  0.000169509
2017-03-22 09:43:21.764150, slv, 42010afffe8a0002(unknown)/1,  0.000152894, -0.000019080,  0.000160333,  0.000098182, -76.342623047, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000098182,  0.000160333
2017-03-22 09:43:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000152894, -0.000025014,  0.000160333,  0.000157633, -76.342623047, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000157633,  0.000160333
2017-03-22 09:43:22.908589, slv, 42010afffe8a0002(unknown)/1,  0.000152894, -0.000013166,  0.000160333,  0.000121823, -101.356623047, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000121823,  0.000160333
2017-03-22 09:43:23.438823, slv, 42010afffe8a0002(unknown)/1,  0.000152381, -0.000013166,  0.000099834,  0.000121823, -114.522623047, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000121823,  0.000099834
2017-03-22 09:43:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000152381, -0.000018086,  0.000099834,  0.000147278, -114.522623047, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000147278,  0.000099834
2017-03-22 09:43:24.741715, slv, 42010afffe8a0002(unknown)/1,  0.000151834, -0.000018086,  0.000100472,  0.000147278, -132.608623047, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000147278,  0.000100472
2017-03-22 09:43:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000151834, -0.000025925,  0.000100472,  0.000105086, -132.608623047, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000105086,  0.000100472
2017-03-22 09:43:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000151834, -0.000023877,  0.000100472,  0.000150827, -158.533623047, S, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000150827,  0.000100472
2017-03-22 09:43:26.203716, slv, 42010afffe8a0002(unknown)/1,  0.000151416, -0.000023877,  0.000101704,  0.000150827, -182.410623047, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000150827,  0.000101704
2017-03-22 09:43:26.627719, slv, 42010afffe8a0002(unknown)/1,  0.000151052, -0.000023877,  0.000109160,  0.000150827, -182.410623047, D, 0.000149938, 4148, 0.000020541, 113367, 396, 197,  0.000150827,  0.000109160
2017-03-22 09:43:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000151052,  0.000014493,  0.000109160,  0.000181045, -182.410623047, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000181045,  0.000109160
2017-03-22 09:43:27.908945, slv, 42010afffe8a0002(unknown)/1,  0.000151052,  0.000015058,  0.000109160,  0.000151177, -167.917623047, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000151177,  0.000109160
2017-03-22 09:43:28.281183, slv, 42010afffe8a0002(unknown)/1,  0.000150589,  0.000015058,  0.000074546,  0.000151177, -152.859623047, D, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000151177,  0.000074546
2017-03-22 09:43:28.907509, slv, 42010afffe8a0002(unknown)/1,  0.000150589, -0.000009818,  0.000074546,  0.000130829, -152.859623047, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000130829,  0.000074546
2017-03-22 09:43:29.043375, slv, 42010afffe8a0002(unknown)/1,  0.000149857, -0.000009818,  0.000058528,  0.000130829, -162.677623047, D, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000130829,  0.000058528
2017-03-22 09:43:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000149857, -0.000003153,  0.000058528,  0.000163311, -162.677623047, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000163311,  0.000058528
2017-03-22 09:43:30.314360, slv, 42010afffe8a0002(unknown)/1,  0.000149621, -0.000003153,  0.000186371,  0.000163311, -165.830623047, D, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000163311,  0.000186371
2017-03-22 09:43:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000149621, -0.000020413,  0.000186371,  0.000095340, -165.830623047, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000095340,  0.000186371
2017-03-22 09:43:31.907551, slv, 42010afffe8a0002(unknown)/1,  0.000149621, -0.000017441,  0.000186371,  0.000169019, -186.243623047, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000169019,  0.000186371
2017-03-22 09:43:32.219880, slv, 42010afffe8a0002(unknown)/1,  0.000149663, -0.000017441,  0.000090430,  0.000169019, -203.684623047, D, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000169019,  0.000090430
2017-03-22 09:43:32.908841, slv, 42010afffe8a0002(unknown)/1,  0.000149663,  0.000026186,  0.000090430,  0.000182637, -203.684623047, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000182637,  0.000090430
2017-03-22 09:43:33.271398, slv, 42010afffe8a0002(unknown)/1,  0.000149501,  0.000026186,  0.000115123,  0.000182637, -177.498623047, D, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000182637,  0.000115123
2017-03-22 09:43:33.564936, slv, 42010afffe8a0002(unknown)/1,  0.000149365,  0.000026186,  0.000082794,  0.000182637, -177.498623047, D, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000182637,  0.000082794
2017-03-22 09:43:33.907481, slv, 42010afffe8a0002(unknown)/1,  0.000149365,  0.000022896,  0.000082794,  0.000162183, -177.498623047, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000162183,  0.000082794
2017-03-22 09:43:34.449959, slv, 42010afffe8a0002(unknown)/1,  0.000149136,  0.000022896,  0.000111110,  0.000162183, -154.602623047, D, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000162183,  0.000111110
2017-03-22 09:43:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000149136, -0.000009682,  0.000111110,  0.000116953, -154.602623047, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000116953,  0.000111110
2017-03-22 09:43:35.808229, slv, 42010afffe8a0002(unknown)/1,  0.000148766, -0.000009682,  0.000111451,  0.000116953, -164.284623047, D, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000116953,  0.000111451
2017-03-22 09:43:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000148766, -0.000001993,  0.000111451,  0.000176962, -164.284623047, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000176962,  0.000111451
2017-03-22 09:43:36.292034, slv, 42010afffe8a0002(unknown)/1,  0.000148493, -0.000001993,  0.000119732,  0.000176962, -166.277623047, D, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000176962,  0.000119732
2017-03-22 09:43:36.424436, slv, 42010afffe8a0002(unknown)/1,  0.000148353, -0.000001993,  0.000084350,  0.000176962, -166.277623047, D, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000176962,  0.000084350
2017-03-22 09:43:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000148353,  0.000024709,  0.000084350,  0.000169576, -166.277623047, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000169576,  0.000084350
2017-03-22 09:43:37.397624, slv, 42010afffe8a0002(unknown)/1,  0.000148228,  0.000024709,  0.000130401,  0.000169576, -141.568623047, D, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000169576,  0.000130401
2017-03-22 09:43:37.908976, slv, 42010afffe8a0002(unknown)/1,  0.000148228,  0.000027662,  0.000130401,  0.000182331, -141.568623047, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000182331,  0.000130401
2017-03-22 09:43:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000148228,  0.000008901,  0.000130401,  0.000131928, -113.906623047, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000131928,  0.000130401
2017-03-22 09:43:38.920046, slv, 42010afffe8a0002(unknown)/1,  0.000148012,  0.000008901,  0.000105699,  0.000131928, -105.005623047, D, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000131928,  0.000105699
2017-03-22 09:43:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000148012,  0.000017715,  0.000105699,  0.000199742, -105.005623047, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000199742,  0.000105699
2017-03-22 09:43:40.445007, slv, 42010afffe8a0002(unknown)/1,  0.000148040,  0.000017715,  0.000161961,  0.000199742, -87.290623047, D, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000199742,  0.000161961
2017-03-22 09:43:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000148040, -0.000001028,  0.000161961,  0.000094253, -87.290623047, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000094253,  0.000161961
2017-03-22 09:43:41.907503, slv, 42010afffe8a0002(unknown)/1,  0.000148040, -0.000006830,  0.000161961,  0.000188167, -88.318623047, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000188167,  0.000161961
2017-03-22 09:43:42.375499, slv, 42010afffe8a0002(unknown)/1,  0.000148286, -0.000006830,  0.000105144,  0.000188167, -95.148623047, D, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000188167,  0.000105144
2017-03-22 09:43:42.558712, slv, 42010afffe8a0002(unknown)/1,  0.000148225, -0.000006830,  0.000095958,  0.000188167, -95.148623047, D, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000188167,  0.000095958
2017-03-22 09:43:42.751160, slv, 42010afffe8a0002(unknown)/1,  0.000148385, -0.000006830,  0.000161495,  0.000188167, -95.148623047, D, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000188167,  0.000161495
2017-03-22 09:43:42.908582, slv, 42010afffe8a0002(unknown)/1,  0.000148385, -0.000005352,  0.000161495,  0.000097555, -95.148623047, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000097555,  0.000161495
2017-03-22 09:43:43.907615, slv, 42010afffe8a0002(unknown)/1,  0.000148385,  0.000057745,  0.000161495,  0.000314705, -100.500623047, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000314705,  0.000161495
2017-03-22 09:43:44.188995, slv, 42010afffe8a0002(unknown)/1,  0.000149156,  0.000057745,  0.000126541,  0.000314705, -42.755623047, D, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000314705,  0.000126541
2017-03-22 09:43:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000149156,  0.000082797,  0.000126541,  0.000148429, -42.755623047, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000148429,  0.000126541
2017-03-22 09:43:45.907572, slv, 42010afffe8a0002(unknown)/1,  0.000149156,  0.000048704,  0.000126541,  0.000247290, 40.041376953, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000247290,  0.000126541
2017-03-22 09:43:46.067246, slv, 42010afffe8a0002(unknown)/1,  0.000149986,  0.000048704,  0.000120501,  0.000247290, 88.745376953, D, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000247290,  0.000120501
2017-03-22 09:43:46.907522, slv, 42010afffe8a0002(unknown)/1,  0.000149986,  0.000073606,  0.000120501,  0.000199065, 88.745376953, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000199065,  0.000120501
2017-03-22 09:43:47.102006, slv, 42010afffe8a0002(unknown)/1,  0.000150462,  0.000073606,  0.000154943,  0.000199065, 162.351376953, D, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000199065,  0.000154943
2017-03-22 09:43:47.908722, slv, 42010afffe8a0002(unknown)/1,  0.000150462,  0.000036457,  0.000154943,  0.000174299, 162.351376953, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000174299,  0.000154943
2017-03-22 09:43:48.100452, slv, 42010afffe8a0002(unknown)/1,  0.000150762,  0.000036457,  0.000150362,  0.000174299, 198.808376953, D, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000174299,  0.000150362
2017-03-22 09:43:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000150762, -0.000002628,  0.000150362,  0.000121670, 198.808376953, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000121670,  0.000150362
2017-03-22 09:43:48.919036, slv, 42010afffe8a0002(unknown)/1,  0.000150682, -0.000002628,  0.000136225,  0.000121670, 196.180376953, D, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000121670,  0.000136225
2017-03-22 09:43:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000150682, -0.000016788,  0.000136225,  0.000146198, 196.180376953, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000146198,  0.000136225
2017-03-22 09:43:50.267457, slv, 42010afffe8a0002(unknown)/1,  0.000150319, -0.000016788,  0.000105825,  0.000146198, 179.392376953, D, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000146198,  0.000105825
2017-03-22 09:43:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000150319, -0.000022618,  0.000105825,  0.000109566, 179.392376953, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000109566,  0.000105825
2017-03-22 09:43:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000150319, -0.000016026,  0.000105825,  0.000159019, 156.774376953, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000159019,  0.000105825
2017-03-22 09:43:52.060511, slv, 42010afffe8a0002(unknown)/1,  0.000149956, -0.000016026,  0.000097361,  0.000159019, 140.748376953, D, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000159019,  0.000097361
2017-03-22 09:43:52.908514, slv, 42010afffe8a0002(unknown)/1,  0.000149956, -0.000022186,  0.000097361,  0.000096884, 140.748376953, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000096884,  0.000097361
2017-03-22 09:43:53.637814, slv, 42010afffe8a0002(unknown)/1,  0.000149522, -0.000022186,  0.000135353,  0.000096884, 118.562376953, D, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000096884,  0.000135353
2017-03-22 09:43:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000149522, -0.000035349,  0.000135353,  0.000131896, 118.562376953, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000131896,  0.000135353
2017-03-22 09:43:54.192671, slv, 42010afffe8a0002(unknown)/1,  0.000149026, -0.000035349,  0.000106895,  0.000131896, 83.213376953, D, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000131896,  0.000106895
2017-03-22 09:43:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000149026, -0.000018932,  0.000106895,  0.000128788, 83.213376953, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000128788,  0.000106895
2017-03-22 09:43:55.523716, slv, 42010afffe8a0002(unknown)/1,  0.000148678, -0.000018932,  0.000139311,  0.000128788, 64.281376953, D, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000128788,  0.000139311
2017-03-22 09:43:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000148678, -0.000028965,  0.000139311,  0.000110986, 64.281376953, S, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000110986,  0.000139311
2017-03-22 09:43:56.209368, slv, 42010afffe8a0002(unknown)/1,  0.000148174, -0.000028965,  0.000086728,  0.000110986, 35.316376953, D, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000110986,  0.000086728
2017-03-22 09:43:56.438939, slv, 42010afffe8a0002(unknown)/1,  0.000147715, -0.000028965,  0.000166424,  0.000110986, 35.316376953, D, 0.000155004, 2346, -0.000033059, 34403, 137, 261,  0.000110986,  0.000166424
2017-03-22 09:43:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000147715, -0.000032171,  0.000166424,  0.000121065, 35.316376953, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000121065,  0.000166424
2017-03-22 09:43:57.072481, slv, 42010afffe8a0002(unknown)/1,  0.000147392, -0.000032171,  0.000109822,  0.000121065, 3.145376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000121065,  0.000109822
2017-03-22 09:43:57.220204, slv, 42010afffe8a0002(unknown)/1,  0.000146807, -0.000032171,  0.000087897,  0.000121065, 3.145376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000121065,  0.000087897
2017-03-22 09:43:57.873606, slv, 42010afffe8a0002(unknown)/1,  0.000146171, -0.000032171,  0.000094463,  0.000121065, 3.145376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000121065,  0.000094463
2017-03-22 09:43:57.910993, slv, 42010afffe8a0002(unknown)/1,  0.000146171, -0.000007505,  0.000094463,  0.000157811, 3.145376953, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000157811,  0.000094463
2017-03-22 09:43:58.160673, slv, 42010afffe8a0002(unknown)/1,  0.000145737, -0.000007505,  0.000100244,  0.000157811, -4.359623047, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000157811,  0.000100244
2017-03-22 09:43:58.907535, slv, 42010afffe8a0002(unknown)/1,  0.000145737,  0.000038800,  0.000100244,  0.000211697, -4.359623047, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000211697,  0.000100244
2017-03-22 09:43:59.070508, slv, 42010afffe8a0002(unknown)/1,  0.000145842,  0.000038800,  0.000140085,  0.000211697, 34.440376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000211697,  0.000140085
2017-03-22 09:43:59.907489, slv, 42010afffe8a0002(unknown)/1,  0.000145842,  0.000062866,  0.000140085,  0.000205615, 34.440376953, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000205615,  0.000140085
2017-03-22 09:44:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000145842,  0.000006412,  0.000140085,  0.000098893, 97.306376953, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000098893,  0.000140085
2017-03-22 09:44:00.994566, slv, 42010afffe8a0002(unknown)/1,  0.000145829,  0.000006412,  0.000129410,  0.000098893, 103.718376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000098893,  0.000129410
2017-03-22 09:44:01.187068, slv, 42010afffe8a0002(unknown)/1,  0.000145293,  0.000006412,  0.000118937,  0.000098893, 103.718376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000098893,  0.000118937
2017-03-22 09:44:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000145293, -0.000023888,  0.000118937,  0.000144465, 103.718376953, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000144465,  0.000118937
2017-03-22 09:44:02.908688, slv, 42010afffe8a0002(unknown)/1,  0.000145293, -0.000017606,  0.000118937,  0.000110909, 79.830376953, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000110909,  0.000118937
2017-03-22 09:44:03.148234, slv, 42010afffe8a0002(unknown)/1,  0.000144910, -0.000017606,  0.000154341,  0.000110909, 62.224376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000110909,  0.000154341
2017-03-22 09:44:03.365814, slv, 42010afffe8a0002(unknown)/1,  0.000144540, -0.000017606,  0.000108647,  0.000110909, 62.224376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000110909,  0.000108647
2017-03-22 09:44:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000144540, -0.000026881,  0.000108647,  0.000125162, 62.224376953, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000125162,  0.000108647
2017-03-22 09:44:04.443190, slv, 42010afffe8a0002(unknown)/1,  0.000144129, -0.000026881,  0.000128142,  0.000125162, 35.343376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000125162,  0.000128142
2017-03-22 09:44:04.907513, slv, 42010afffe8a0002(unknown)/1,  0.000144129,  0.000012744,  0.000128142,  0.000188996, 35.343376953, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000188996,  0.000128142
2017-03-22 09:44:05.762349, slv, 42010afffe8a0002(unknown)/1,  0.000144087,  0.000012744,  0.000123427,  0.000188996, 48.087376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000188996,  0.000123427
2017-03-22 09:44:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000144087,  0.000018887,  0.000123427,  0.000136995, 48.087376953, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000136995,  0.000123427
2017-03-22 09:44:06.463475, slv, 42010afffe8a0002(unknown)/1,  0.000143951,  0.000018887,  0.000092124,  0.000136995, 66.974376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000136995,  0.000092124
2017-03-22 09:44:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000143951, -0.000001698,  0.000092124,  0.000147648, 66.974376953, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000147648,  0.000092124
2017-03-22 09:44:07.673369, slv, 42010afffe8a0002(unknown)/1,  0.000143786, -0.000001698,  0.000156925,  0.000147648, 65.276376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000147648,  0.000156925
2017-03-22 09:44:07.908976, slv, 42010afffe8a0002(unknown)/1,  0.000143786,  0.000015122,  0.000156925,  0.000170335, 65.276376953, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000170335,  0.000156925
2017-03-22 09:44:07.965703, slv, 42010afffe8a0002(unknown)/1,  0.000144159,  0.000015122,  0.000195605,  0.000170335, 80.398376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000170335,  0.000195605
2017-03-22 09:44:08.189075, slv, 42010afffe8a0002(unknown)/1,  0.000144491,  0.000015122,  0.000125227,  0.000170335, 80.398376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000170335,  0.000125227
2017-03-22 09:44:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000144491,  0.000040850,  0.000125227,  0.000199644, 80.398376953, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000199644,  0.000125227
2017-03-22 09:44:08.923538, slv, 42010afffe8a0002(unknown)/1,  0.000144603,  0.000040850,  0.000111399,  0.000199644, 121.248376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000199644,  0.000111399
2017-03-22 09:44:09.146250, slv, 42010afffe8a0002(unknown)/1,  0.000144832,  0.000040850,  0.000126372,  0.000199644, 121.248376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000199644,  0.000126372
2017-03-22 09:44:09.552816, slv, 42010afffe8a0002(unknown)/1,  0.000145177,  0.000040850,  0.000142027,  0.000199644, 121.248376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000199644,  0.000142027
2017-03-22 09:44:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000145177,  0.000040794,  0.000142027,  0.000171613, 121.248376953, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000171613,  0.000142027
2017-03-22 09:44:10.479666, slv, 42010afffe8a0002(unknown)/1,  0.000145508,  0.000040794,  0.000152272,  0.000171613, 162.042376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000171613,  0.000152272
2017-03-22 09:44:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000145508, -0.000008190,  0.000152272,  0.000102691, 162.042376953, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000102691,  0.000152272
2017-03-22 09:44:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145508, -0.000011526,  0.000152272,  0.000165272, 153.852376953, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000165272,  0.000152272
2017-03-22 09:44:12.139833, slv, 42010afffe8a0002(unknown)/1,  0.000145433, -0.000011526,  0.000073803,  0.000165272, 142.326376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000165272,  0.000073803
2017-03-22 09:44:12.424652, slv, 42010afffe8a0002(unknown)/1,  0.000145156, -0.000011526,  0.000106463,  0.000165272, 142.326376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000165272,  0.000106463
2017-03-22 09:44:12.909232, slv, 42010afffe8a0002(unknown)/1,  0.000145156, -0.000015962,  0.000106463,  0.000093468, 142.326376953, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000093468,  0.000106463
2017-03-22 09:44:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000145156, -0.000016344,  0.000106463,  0.000164156, 126.364376953, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000164156,  0.000106463
2017-03-22 09:44:14.386157, slv, 42010afffe8a0002(unknown)/1,  0.000145177, -0.000016344,  0.000150058,  0.000164156, 110.020376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000164156,  0.000150058
2017-03-22 09:44:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000145177, -0.000005816,  0.000150058,  0.000114545, 110.020376953, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000114545,  0.000150058
2017-03-22 09:44:15.044701, slv, 42010afffe8a0002(unknown)/1,  0.000144945, -0.000005816,  0.000092648,  0.000114545, 104.204376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000114545,  0.000092648
2017-03-22 09:44:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000144945, -0.000014414,  0.000092648,  0.000146749, 104.204376953, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000146749,  0.000092648
2017-03-22 09:44:16.147870, slv, 42010afffe8a0002(unknown)/1,  0.000144650, -0.000014414,  0.000150418,  0.000146749, 89.790376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000146749,  0.000150418
2017-03-22 09:44:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000144650,  0.000000949,  0.000150418,  0.000144745, 89.790376953, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000144745,  0.000150418
2017-03-22 09:44:17.457695, slv, 42010afffe8a0002(unknown)/1,  0.000144588,  0.000000949,  0.000120761,  0.000144745, 90.739376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000144745,  0.000120761
2017-03-22 09:44:17.908933, slv, 42010afffe8a0002(unknown)/1,  0.000144588, -0.000005852,  0.000120761,  0.000132789, 90.739376953, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000132789,  0.000120761
2017-03-22 09:44:17.909266, slv, 42010afffe8a0002(unknown)/1,  0.000144199, -0.000005852,  0.000080591,  0.000132789, 84.887376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000132789,  0.000080591
2017-03-22 09:44:18.589575, slv, 42010afffe8a0002(unknown)/1,  0.000143996, -0.000005852,  0.000178591,  0.000132789, 84.887376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000132789,  0.000178591
2017-03-22 09:44:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000143996,  0.000005314,  0.000178591,  0.000166423, 84.887376953, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000166423,  0.000178591
2017-03-22 09:44:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000143996,  0.000035097,  0.000178591,  0.000191764, 90.201376953, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000191764,  0.000178591
2017-03-22 09:44:20.454131, slv, 42010afffe8a0002(unknown)/1,  0.000144258,  0.000035097,  0.000140029,  0.000191764, 125.298376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000191764,  0.000140029
2017-03-22 09:44:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000144258,  0.000029764,  0.000140029,  0.000156018, 125.298376953, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000156018,  0.000140029
2017-03-22 09:44:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000144258, -0.000007152,  0.000140029,  0.000118193, 155.062376953, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000118193,  0.000140029
2017-03-22 09:44:22.236659, slv, 42010afffe8a0002(unknown)/1,  0.000144263, -0.000007152,  0.000128217,  0.000118193, 147.910376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000118193,  0.000128217
2017-03-22 09:44:22.908700, slv, 42010afffe8a0002(unknown)/1,  0.000144263, -0.000033709,  0.000128217,  0.000102908, 147.910376953, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000102908,  0.000128217
2017-03-22 09:44:23.602441, slv, 42010afffe8a0002(unknown)/1,  0.000143984, -0.000033709,  0.000156202,  0.000102908, 114.201376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000102908,  0.000156202
2017-03-22 09:44:23.696343, slv, 42010afffe8a0002(unknown)/1,  0.000143511, -0.000033709,  0.000092728,  0.000102908, 114.201376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000102908,  0.000092728
2017-03-22 09:44:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000143511, -0.000034790,  0.000092728,  0.000115284, 114.201376953, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000115284,  0.000092728
2017-03-22 09:44:24.112454, slv, 42010afffe8a0002(unknown)/1,  0.000142970, -0.000034790,  0.000124702,  0.000115284, 79.411376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000115284,  0.000124702
2017-03-22 09:44:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000142970, -0.000030841,  0.000124702,  0.000109513, 79.411376953, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000109513,  0.000124702
2017-03-22 09:44:25.625976, slv, 42010afffe8a0002(unknown)/1,  0.000143372, -0.000030841,  0.000325254,  0.000109513, 48.570376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000109513,  0.000325254
2017-03-22 09:44:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000143372, -0.000015291,  0.000325254,  0.000146246, 48.570376953, S, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000146246,  0.000325254
2017-03-22 09:44:26.372943, slv, 42010afffe8a0002(unknown)/1,  0.000143762, -0.000015291,  0.000092267,  0.000146246, 33.279376953, D, 0.000149177, 918, 0.000007258, 30024, -34, 138,  0.000146246,  0.000092267
2017-03-22 09:44:26.907867, slv, 42010afffe8a0002(unknown)/1,  0.000143762,  0.000197198,  0.000092267,  0.000535285, 33.279376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000535285,  0.000092267
2017-03-22 09:44:27.075871, slv, 42010afffe8a0002(unknown)/1,  0.000145073,  0.000197198,  0.000136755,  0.000535285, 230.477376953, D, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000535285,  0.000136755
2017-03-22 09:44:27.498874, slv, 42010afffe8a0002(unknown)/1,  0.000148074,  0.000197198,  0.000141243,  0.000535285, 230.477376953, D, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000535285,  0.000141243
2017-03-22 09:44:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000148074,  0.000180203,  0.000141243,  0.000116958, 230.477376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000116958,  0.000141243
2017-03-22 09:44:28.170083, slv, 42010afffe8a0002(unknown)/1,  0.000149433,  0.000180203,  0.000146781,  0.000116958, 410.680376953, D, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000116958,  0.000146781
2017-03-22 09:44:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000149433, -0.000040915,  0.000146781,  0.000098718, 410.680376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000098718,  0.000146781
2017-03-22 09:44:29.065270, slv, 42010afffe8a0002(unknown)/1,  0.000149115, -0.000040915,  0.000153919,  0.000098718, 369.765376953, D, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000098718,  0.000153919
2017-03-22 09:44:29.449290, slv, 42010afffe8a0002(unknown)/1,  0.000148776, -0.000040915,  0.000158312,  0.000098718, 369.765376953, D, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000098718,  0.000158312
2017-03-22 09:44:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000148776, -0.000035988,  0.000158312,  0.000127514, 369.765376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000127514,  0.000158312
2017-03-22 09:44:30.337824, slv, 42010afffe8a0002(unknown)/1,  0.000148539, -0.000035988,  0.000149807,  0.000127514, 333.777376953, D, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000127514,  0.000149807
2017-03-22 09:44:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000148539, -0.000048840,  0.000149807,  0.000072120, 333.777376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000072120,  0.000149807
2017-03-22 09:44:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000148539, -0.000039745,  0.000149807,  0.000145467, 284.937376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000145467,  0.000149807
2017-03-22 09:44:32.310301, slv, 42010afffe8a0002(unknown)/1,  0.000148308, -0.000039745,  0.000112272,  0.000145467, 245.192376953, D, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000145467,  0.000112272
2017-03-22 09:44:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000148308, -0.000037056,  0.000112272,  0.000077268, 245.192376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000077268,  0.000112272
2017-03-22 09:44:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000148308, -0.000018720,  0.000112272,  0.000181908, 208.136376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000181908,  0.000112272
2017-03-22 09:44:34.013498, slv, 42010afffe8a0002(unknown)/1,  0.000148215, -0.000018720,  0.000129660,  0.000181908, 189.416376953, D, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000181908,  0.000129660
2017-03-22 09:44:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000148215, -0.000003225,  0.000129660,  0.000108164, 189.416376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000108164,  0.000129660
2017-03-22 09:44:35.603109, slv, 42010afffe8a0002(unknown)/1,  0.000147963, -0.000003225,  0.000108690,  0.000108164, 186.191376953, D, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000108164,  0.000108690
2017-03-22 09:44:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000147963, -0.000005525,  0.000108690,  0.000176964, 186.191376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000176964,  0.000108690
2017-03-22 09:44:36.785202, slv, 42010afffe8a0002(unknown)/1,  0.000147630, -0.000005525,  0.000112660,  0.000176964, 180.666376953, D, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000176964,  0.000112660
2017-03-22 09:44:36.907504, slv, 42010afffe8a0002(unknown)/1,  0.000147630,  0.000045299,  0.000112660,  0.000209229, 180.666376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000209229,  0.000112660
2017-03-22 09:44:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000147630,  0.000022975,  0.000112660,  0.000131981, 225.965376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000131981,  0.000112660
2017-03-22 09:44:38.780536, slv, 42010afffe8a0002(unknown)/1,  0.000147586,  0.000022975,  0.000157604,  0.000131981, 248.940376953, D, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000131981,  0.000157604
2017-03-22 09:44:38.908743, slv, 42010afffe8a0002(unknown)/1,  0.000147586, -0.000015143,  0.000157604,  0.000132947, 248.940376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000132947,  0.000157604
2017-03-22 09:44:39.907559, slv, 42010afffe8a0002(unknown)/1,  0.000147586,  0.000010551,  0.000157604,  0.000183326, 233.797376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000183326,  0.000157604
2017-03-22 09:44:40.593175, slv, 42010afffe8a0002(unknown)/1,  0.000147395,  0.000010551,  0.000068468,  0.000183326, 244.348376953, D, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000183326,  0.000068468
2017-03-22 09:44:40.907527, slv, 42010afffe8a0002(unknown)/1,  0.000147395,  0.000049356,  0.000068468,  0.000210367, 244.348376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000210367,  0.000068468
2017-03-22 09:44:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000147395,  0.000018774,  0.000068468,  0.000121971, 293.704376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000121971,  0.000068468
2017-03-22 09:44:42.510037, slv, 42010afffe8a0002(unknown)/1,  0.000147171,  0.000018774,  0.000158511,  0.000121971, 312.478376953, D, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000121971,  0.000158511
2017-03-22 09:44:42.727828, slv, 42010afffe8a0002(unknown)/1,  0.000147149,  0.000018774,  0.000180699,  0.000121971, 312.478376953, D, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000121971,  0.000180699
2017-03-22 09:44:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000147149, -0.000029573,  0.000180699,  0.000113427, 312.478376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000113427,  0.000180699
2017-03-22 09:44:42.947060, slv, 42010afffe8a0002(unknown)/1,  0.000146939, -0.000029573,  0.000118768,  0.000113427, 282.905376953, D, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000113427,  0.000118768
2017-03-22 09:44:43.790430, slv, 42010afffe8a0002(unknown)/1,  0.000146557, -0.000029573,  0.000144293,  0.000113427, 282.905376953, D, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000113427,  0.000144293
2017-03-22 09:44:43.908857, slv, 42010afffe8a0002(unknown)/1,  0.000146557, -0.000018656,  0.000144293,  0.000142967, 282.905376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000142967,  0.000144293
2017-03-22 09:44:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000146557, -0.000013523,  0.000144293,  0.000123100, 264.249376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000123100,  0.000144293
2017-03-22 09:44:45.668416, slv, 42010afffe8a0002(unknown)/1,  0.000146236, -0.000013523,  0.000123225,  0.000123100, 250.726376953, D, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000123100,  0.000123225
2017-03-22 09:44:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000146236, -0.000006972,  0.000123225,  0.000155749, 250.726376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000155749,  0.000123225
2017-03-22 09:44:46.172457, slv, 42010afffe8a0002(unknown)/1,  0.000145959, -0.000006972,  0.000112057,  0.000155749, 243.754376953, D, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000155749,  0.000112057
2017-03-22 09:44:46.907522, slv, 42010afffe8a0002(unknown)/1,  0.000145959,  0.000021066,  0.000112057,  0.000178579, 243.754376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000178579,  0.000112057
2017-03-22 09:44:46.976948, slv, 42010afffe8a0002(unknown)/1,  0.000145925,  0.000021066,  0.000128720,  0.000178579, 264.820376953, D, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000178579,  0.000128720
2017-03-22 09:44:47.513561, slv, 42010afffe8a0002(unknown)/1,  0.000146250,  0.000021066,  0.000180952,  0.000178579, 264.820376953, D, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000178579,  0.000180952
2017-03-22 09:44:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000146250,  0.000012392,  0.000180952,  0.000138414, 264.820376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000138414,  0.000180952
2017-03-22 09:44:48.908971, slv, 42010afffe8a0002(unknown)/1,  0.000146250,  0.000013903,  0.000180952,  0.000181893, 277.212376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000181893,  0.000180952
2017-03-22 09:44:49.120469, slv, 42010afffe8a0002(unknown)/1,  0.000146663,  0.000013903,  0.000149402,  0.000181893, 291.115376953, D, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000181893,  0.000149402
2017-03-22 09:44:49.234646, slv, 42010afffe8a0002(unknown)/1,  0.000147005,  0.000013903,  0.000161078,  0.000181893, 291.115376953, D, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000181893,  0.000161078
2017-03-22 09:44:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000147005,  0.000020250,  0.000161078,  0.000151863, 291.115376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000151863,  0.000161078
2017-03-22 09:44:50.222932, slv, 42010afffe8a0002(unknown)/1,  0.000147357,  0.000020250,  0.000183284,  0.000151863, 311.365376953, D, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000151863,  0.000183284
2017-03-22 09:44:50.509630, slv, 42010afffe8a0002(unknown)/1,  0.000147378,  0.000020250,  0.000107751,  0.000151863, 311.365376953, D, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000151863,  0.000107751
2017-03-22 09:44:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000147378, -0.000036762,  0.000107751,  0.000068996, 311.365376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000068996,  0.000107751
2017-03-22 09:44:51.907523, slv, 42010afffe8a0002(unknown)/1,  0.000147378, -0.000031912,  0.000107751,  0.000161937, 274.603376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000161937,  0.000107751
2017-03-22 09:44:52.488474, slv, 42010afffe8a0002(unknown)/1,  0.000147401, -0.000031912,  0.000173843,  0.000161937, 242.691376953, D, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000161937,  0.000173843
2017-03-22 09:44:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000147401, -0.000002068,  0.000173843,  0.000128707, 242.691376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000128707,  0.000173843
2017-03-22 09:44:53.259065, slv, 42010afffe8a0002(unknown)/1,  0.000147428, -0.000002068,  0.000132079,  0.000128707, 240.623376953, D, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000128707,  0.000132079
2017-03-22 09:44:53.908870, slv, 42010afffe8a0002(unknown)/1,  0.000147428, -0.000015676,  0.000132079,  0.000134769, 240.623376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000134769,  0.000132079
2017-03-22 09:44:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000147428, -0.000021572,  0.000132079,  0.000116942, 224.947376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000116942,  0.000132079
2017-03-22 09:44:54.911394, slv, 42010afffe8a0002(unknown)/1,  0.000146941, -0.000021572,  0.000087317,  0.000116942, 203.375376953, D, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000116942,  0.000087317
2017-03-22 09:44:54.983986, slv, 42010afffe8a0002(unknown)/1,  0.000146549, -0.000021572,  0.000166102,  0.000116942, 203.375376953, D, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000116942,  0.000166102
2017-03-22 09:44:55.907562, slv, 42010afffe8a0002(unknown)/1,  0.000146549,  0.000015311,  0.000166102,  0.000207658, 203.375376953, S, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000207658,  0.000166102
2017-03-22 09:44:56.170606, slv, 42010afffe8a0002(unknown)/1,  0.000146842,  0.000015311,  0.000170590,  0.000207658, 218.686376953, D, 0.000144750, 968, -0.000000068, 25599, 88, 44,  0.000207658,  0.000170590
2017-03-22 09:44:56.907606, slv, 42010afffe8a0002(unknown)/1,  0.000146842,  0.000071822,  0.000170590,  0.000229378, 218.686376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000229378,  0.000170590
2017-03-22 09:44:57.336168, slv, 42010afffe8a0002(unknown)/1,  0.000147465,  0.000071822,  0.000139353,  0.000229378, 290.508376953, D, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000229378,  0.000139353
2017-03-22 09:44:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000147465,  0.000033863,  0.000139353,  0.000132655, 290.508376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000132655,  0.000139353
2017-03-22 09:44:58.155867, slv, 42010afffe8a0002(unknown)/1,  0.000147744,  0.000033863,  0.000159774,  0.000132655, 324.371376953, D, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000132655,  0.000159774
2017-03-22 09:44:58.908961, slv, 42010afffe8a0002(unknown)/1,  0.000147744, -0.000035294,  0.000159774,  0.000091965, 324.371376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000091965,  0.000159774
2017-03-22 09:44:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000147744, -0.000041904,  0.000159774,  0.000119714, 289.077376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000119714,  0.000159774
2017-03-22 09:45:00.045110, slv, 42010afffe8a0002(unknown)/1,  0.000147620, -0.000041904,  0.000147089,  0.000119714, 247.173376953, D, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000119714,  0.000147089
2017-03-22 09:45:00.907529, slv, 42010afffe8a0002(unknown)/1,  0.000147620,  0.000011859,  0.000147089,  0.000199368, 247.173376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000199368,  0.000147089
2017-03-22 09:45:01.633638, slv, 42010afffe8a0002(unknown)/1,  0.000147580,  0.000011859,  0.000114029,  0.000199368, 259.032376953, D, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000199368,  0.000114029
2017-03-22 09:45:01.907633, slv, 42010afffe8a0002(unknown)/1,  0.000147580,  0.000079547,  0.000114029,  0.000254927, 259.032376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000254927,  0.000114029
2017-03-22 09:45:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000147580,  0.000028319,  0.000114029,  0.000096872, 338.579376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000096872,  0.000114029
2017-03-22 09:45:03.124257, slv, 42010afffe8a0002(unknown)/1,  0.000147462,  0.000028319,  0.000149860,  0.000096872, 366.898376953, D, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000096872,  0.000149860
2017-03-22 09:45:03.909339, slv, 42010afffe8a0002(unknown)/1,  0.000147462,  0.000009079,  0.000149860,  0.000216329, 366.898376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000216329,  0.000149860
2017-03-22 09:45:03.909893, slv, 42010afffe8a0002(unknown)/1,  0.000147578,  0.000009079,  0.000156392,  0.000216329, 375.977376953, D, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000216329,  0.000156392
2017-03-22 09:45:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000147578,  0.000008026,  0.000156392,  0.000094764, 375.977376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000094764,  0.000156392
2017-03-22 09:45:05.882316, slv, 42010afffe8a0002(unknown)/1,  0.000147671,  0.000008026,  0.000146539,  0.000094764, 384.003376953, D, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000094764,  0.000146539
2017-03-22 09:45:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000147671, -0.000037775,  0.000146539,  0.000124935, 384.003376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000124935,  0.000146539
2017-03-22 09:45:06.261246, slv, 42010afffe8a0002(unknown)/1,  0.000147264, -0.000037775,  0.000120302,  0.000124935, 346.228376953, D, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000124935,  0.000120302
2017-03-22 09:45:06.907531, slv, 42010afffe8a0002(unknown)/1,  0.000147264,  0.000013630,  0.000120302,  0.000197260, 346.228376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000197260,  0.000120302
2017-03-22 09:45:07.018105, slv, 42010afffe8a0002(unknown)/1,  0.000147354,  0.000013630,  0.000169557,  0.000197260, 359.858376953, D, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000197260,  0.000169557
2017-03-22 09:45:07.907573, slv, 42010afffe8a0002(unknown)/1,  0.000147354,  0.000048792,  0.000169557,  0.000194942, 359.858376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000194942,  0.000169557
2017-03-22 09:45:08.693634, slv, 42010afffe8a0002(unknown)/1,  0.000147890,  0.000048792,  0.000164926,  0.000194942, 408.650376953, D, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000194942,  0.000164926
2017-03-22 09:45:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000147890, -0.000031926,  0.000164926,  0.000036450, 408.650376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000036450,  0.000164926
2017-03-22 09:45:09.907543, slv, 42010afffe8a0002(unknown)/1,  0.000147890, -0.000054633,  0.000164926,  0.000150064, 376.724376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000150064,  0.000164926
2017-03-22 09:45:10.661767, slv, 42010afffe8a0002(unknown)/1,  0.000148030, -0.000054633,  0.000117354,  0.000150064, 322.091376953, D, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000150064,  0.000117354
2017-03-22 09:45:10.907531, slv, 42010afffe8a0002(unknown)/1,  0.000148030,  0.000036688,  0.000117354,  0.000219233, 322.091376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000219233,  0.000117354
2017-03-22 09:45:11.907505, slv, 42010afffe8a0002(unknown)/1,  0.000148030,  0.000017764,  0.000117354,  0.000112356, 358.779376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000112356,  0.000117354
2017-03-22 09:45:12.600742, slv, 42010afffe8a0002(unknown)/1,  0.000147776,  0.000017764,  0.000147307,  0.000112356, 376.543376953, D, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000112356,  0.000147307
2017-03-22 09:45:12.907502, slv, 42010afffe8a0002(unknown)/1,  0.000147776, -0.000009059,  0.000147307,  0.000165332, 376.543376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000165332,  0.000147307
2017-03-22 09:45:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000147776, -0.000009108,  0.000147307,  0.000112004, 367.484376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000112004,  0.000147307
2017-03-22 09:45:14.271531, slv, 42010afffe8a0002(unknown)/1,  0.000147461, -0.000009108,  0.000138773,  0.000112004, 358.376376953, D, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000112004,  0.000138773
2017-03-22 09:45:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000147461, -0.000059870,  0.000138773,  0.000063492, 358.376376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000063492,  0.000138773
2017-03-22 09:45:15.907608, slv, 42010afffe8a0002(unknown)/1,  0.000147461, -0.000003994,  0.000138773,  0.000223441, 298.506376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000223441,  0.000138773
2017-03-22 09:45:16.052430, slv, 42010afffe8a0002(unknown)/1,  0.000147567, -0.000003994,  0.000142867,  0.000223441, 294.512376953, D, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000223441,  0.000142867
2017-03-22 09:45:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000147567,  0.000002971,  0.000142867,  0.000077529, 294.512376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000077529,  0.000142867
2017-03-22 09:45:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000147567, -0.000035812,  0.000142867,  0.000145980, 297.483376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000145980,  0.000142867
2017-03-22 09:45:17.907785, slv, 42010afffe8a0002(unknown)/1,  0.000147553, -0.000035812,  0.000074447,  0.000145980, 261.671376953, D, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000145980,  0.000074447
2017-03-22 09:45:18.907538, slv, 42010afffe8a0002(unknown)/1,  0.000147553, -0.000007919,  0.000074447,  0.000133300, 261.671376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000133300,  0.000074447
2017-03-22 09:45:19.796449, slv, 42010afffe8a0002(unknown)/1,  0.000147169, -0.000007919,  0.000138201,  0.000133300, 253.752376953, D, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000133300,  0.000138201
2017-03-22 09:45:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000147169, -0.000028341,  0.000138201,  0.000104738, 253.752376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000104738,  0.000138201
2017-03-22 09:45:20.908848, slv, 42010afffe8a0002(unknown)/1,  0.000147169, -0.000016123,  0.000138201,  0.000157354, 225.411376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000157354,  0.000138201
2017-03-22 09:45:21.796426, slv, 42010afffe8a0002(unknown)/1,  0.000147171, -0.000016123,  0.000160209,  0.000157354, 209.288376953, D, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000157354,  0.000160209
2017-03-22 09:45:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000147171, -0.000008218,  0.000160209,  0.000120550, 209.288376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000120550,  0.000160209
2017-03-22 09:45:22.494913, slv, 42010afffe8a0002(unknown)/1,  0.000147052, -0.000008218,  0.000120077,  0.000120550, 201.070376953, D, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000120550,  0.000120077
2017-03-22 09:45:22.907512, slv, 42010afffe8a0002(unknown)/1,  0.000147052, -0.000010417,  0.000120077,  0.000152838, 201.070376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000152838,  0.000120077
2017-03-22 09:45:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000147052, -0.000017952,  0.000120077,  0.000105362, 190.653376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000105362,  0.000120077
2017-03-22 09:45:24.261152, slv, 42010afffe8a0002(unknown)/1,  0.000146495, -0.000017952,  0.000099687,  0.000105362, 172.701376953, D, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000105362,  0.000099687
2017-03-22 09:45:24.764965, slv, 42010afffe8a0002(unknown)/1,  0.000145952, -0.000017952,  0.000136640,  0.000105362, 172.701376953, D, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000105362,  0.000136640
2017-03-22 09:45:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145952, -0.000042957,  0.000136640,  0.000101727, 172.701376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000101727,  0.000136640
2017-03-22 09:45:25.908922, slv, 42010afffe8a0002(unknown)/1,  0.000145952, -0.000027171,  0.000136640,  0.000135833, 129.744376953, S, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000135833,  0.000136640
2017-03-22 09:45:26.267787, slv, 42010afffe8a0002(unknown)/1,  0.000145597, -0.000027171,  0.000115004,  0.000135833, 102.573376953, D, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000135833,  0.000115004
2017-03-22 09:45:26.570502, slv, 42010afffe8a0002(unknown)/1,  0.000145364, -0.000027171,  0.000136015,  0.000135833, 102.573376953, D, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000135833,  0.000136015
2017-03-22 09:45:26.680939, slv, 42010afffe8a0002(unknown)/1,  0.000145243, -0.000027171,  0.000142697,  0.000135833, 102.573376953, D, 0.000147305, 994, 0.000006180, 55893, 260, 52,  0.000135833,  0.000142697
2017-03-22 09:45:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000145243, -0.000015081,  0.000142697,  0.000125198, 102.573376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000125198,  0.000142697
2017-03-22 09:45:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000145243, -0.000015556,  0.000142697,  0.000134174, 87.492376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000134174,  0.000142697
2017-03-22 09:45:28.297843, slv, 42010afffe8a0002(unknown)/1,  0.000145217, -0.000015556,  0.000161501,  0.000134174, 71.936376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000134174,  0.000161501
2017-03-22 09:45:28.907633, slv, 42010afffe8a0002(unknown)/1,  0.000145217,  0.000054808,  0.000161501,  0.000265902, 71.936376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000265902,  0.000161501
2017-03-22 09:45:29.588866, slv, 42010afffe8a0002(unknown)/1,  0.000146389,  0.000054808,  0.000319368,  0.000265902, 126.744376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000265902,  0.000319368
2017-03-22 09:45:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000146389,  0.000046739,  0.000319368,  0.000119183, 126.744376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000119183,  0.000319368
2017-03-22 09:45:29.985723, slv, 42010afffe8a0002(unknown)/1,  0.000147321,  0.000046739,  0.000119733,  0.000119183, 173.483376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000119183,  0.000119733
2017-03-22 09:45:30.909337, slv, 42010afffe8a0002(unknown)/1,  0.000147321,  0.000006122,  0.000119733,  0.000186772, 173.483376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000186772,  0.000119733
2017-03-22 09:45:31.581177, slv, 42010afffe8a0002(unknown)/1,  0.000147253,  0.000006122,  0.000146144,  0.000186772, 179.605376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000186772,  0.000146144
2017-03-22 09:45:31.642560, slv, 42010afffe8a0002(unknown)/1,  0.000148058,  0.000006122,  0.000275298,  0.000186772, 179.605376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000186772,  0.000275298
2017-03-22 09:45:31.691795, slv, 42010afffe8a0002(unknown)/1,  0.000148706,  0.000006122,  0.000109299,  0.000186772, 179.605376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000186772,  0.000109299
2017-03-22 09:45:31.907501, slv, 42010afffe8a0002(unknown)/1,  0.000148706,  0.000031988,  0.000109299,  0.000173232, 179.605376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000173232,  0.000109299
2017-03-22 09:45:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000148706,  0.000000548,  0.000109299,  0.000125276, 211.593376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000125276,  0.000109299
2017-03-22 09:45:33.359675, slv, 42010afffe8a0002(unknown)/1,  0.000148505,  0.000000548,  0.000122064,  0.000125276, 212.141376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000125276,  0.000122064
2017-03-22 09:45:33.907498, slv, 42010afffe8a0002(unknown)/1,  0.000148505,  0.000005016,  0.000122064,  0.000181967, 212.141376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000181967,  0.000122064
2017-03-22 09:45:34.607418, slv, 42010afffe8a0002(unknown)/1,  0.000148466,  0.000005016,  0.000154630,  0.000181967, 217.157376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000181967,  0.000154630
2017-03-22 09:45:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000148466,  0.000004787,  0.000154630,  0.000124577, 217.157376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000124577,  0.000154630
2017-03-22 09:45:35.822322, slv, 42010afffe8a0002(unknown)/1,  0.000148544,  0.000004787,  0.000152710,  0.000124577, 221.944376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000124577,  0.000152710
2017-03-22 09:45:35.908862, slv, 42010afffe8a0002(unknown)/1,  0.000148544, -0.000027180,  0.000152710,  0.000118072, 221.944376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000118072,  0.000152710
2017-03-22 09:45:36.309526, slv, 42010afffe8a0002(unknown)/1,  0.000148298, -0.000027180,  0.000135715,  0.000118072, 194.764376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000118072,  0.000135715
2017-03-22 09:45:36.907758, slv, 42010afffe8a0002(unknown)/1,  0.000148298,  0.000118369,  0.000135715,  0.000415509, 194.764376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000415509,  0.000135715
2017-03-22 09:45:37.446295, slv, 42010afffe8a0002(unknown)/1,  0.000149191,  0.000118369,  0.000152544,  0.000415509, 313.133376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000415509,  0.000152544
2017-03-22 09:45:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000149191,  0.000125242,  0.000152544,  0.000132464, 313.133376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000132464,  0.000152544
2017-03-22 09:45:38.249594, slv, 42010afffe8a0002(unknown)/1,  0.000150125,  0.000125242,  0.000135280,  0.000132464, 438.375376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000132464,  0.000135280
2017-03-22 09:45:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000150125, -0.000041124,  0.000135280,  0.000084603, 438.375376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000084603,  0.000135280
2017-03-22 09:45:39.907548, slv, 42010afffe8a0002(unknown)/1,  0.000150125, -0.000012206,  0.000135280,  0.000191236, 397.251376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000191236,  0.000135280
2017-03-22 09:45:40.227230, slv, 42010afffe8a0002(unknown)/1,  0.000150055, -0.000012206,  0.000123690,  0.000191236, 385.045376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000191236,  0.000123690
2017-03-22 09:45:40.908890, slv, 42010afffe8a0002(unknown)/1,  0.000150055, -0.000012176,  0.000123690,  0.000084593, 385.045376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000084593,  0.000123690
2017-03-22 09:45:41.907508, slv, 42010afffe8a0002(unknown)/1,  0.000150055, -0.000031777,  0.000123690,  0.000151963, 372.869376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000151963,  0.000123690
2017-03-22 09:45:42.148328, slv, 42010afffe8a0002(unknown)/1,  0.000150151, -0.000031777,  0.000157964,  0.000151963, 341.092376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000151963,  0.000157964
2017-03-22 09:45:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000150151, -0.000021906,  0.000157964,  0.000104431, 341.092376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000104431,  0.000157964
2017-03-22 09:45:42.923928, slv, 42010afffe8a0002(unknown)/1,  0.000150181, -0.000021906,  0.000193956,  0.000104431, 319.186376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000104431,  0.000193956
2017-03-22 09:45:43.280237, slv, 42010afffe8a0002(unknown)/1,  0.000149804, -0.000021906,  0.000101291,  0.000104431, 319.186376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000104431,  0.000101291
2017-03-22 09:45:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000149804, -0.000020448,  0.000101291,  0.000154628, 319.186376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000154628,  0.000101291
2017-03-22 09:45:43.957965, slv, 42010afffe8a0002(unknown)/1,  0.000149477, -0.000020448,  0.000155048,  0.000154628, 298.738376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000154628,  0.000155048
2017-03-22 09:45:44.408967, slv, 42010afffe8a0002(unknown)/1,  0.000149442, -0.000020448,  0.000124590,  0.000154628, 298.738376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000154628,  0.000124590
2017-03-22 09:45:44.733453, slv, 42010afffe8a0002(unknown)/1,  0.000149264, -0.000020448,  0.000118466,  0.000154628, 298.738376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000154628,  0.000118466
2017-03-22 09:45:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000149264, -0.000006441,  0.000118466,  0.000131557, 298.738376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000131557,  0.000118466
2017-03-22 09:45:45.349920, slv, 42010afffe8a0002(unknown)/1,  0.000149133, -0.000006441,  0.000158920,  0.000131557, 292.297376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000131557,  0.000158920
2017-03-22 09:45:45.471545, slv, 42010afffe8a0002(unknown)/1,  0.000148912, -0.000006441,  0.000117987,  0.000131557, 292.297376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000131557,  0.000117987
2017-03-22 09:45:45.576823, slv, 42010afffe8a0002(unknown)/1,  0.000148763, -0.000006441,  0.000176402,  0.000131557, 292.297376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000131557,  0.000176402
2017-03-22 09:45:45.908804, slv, 42010afffe8a0002(unknown)/1,  0.000148763, -0.000012289,  0.000176402,  0.000141891, 292.297376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000141891,  0.000176402
2017-03-22 09:45:46.048217, slv, 42010afffe8a0002(unknown)/1,  0.000148778, -0.000012289,  0.000149150,  0.000141891, 280.008376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000141891,  0.000149150
2017-03-22 09:45:46.058155, slv, 42010afffe8a0002(unknown)/1,  0.000148667, -0.000012289,  0.000133811,  0.000141891, 280.008376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000141891,  0.000133811
2017-03-22 09:45:46.162999, slv, 42010afffe8a0002(unknown)/1,  0.000148431, -0.000012289,  0.000116635,  0.000141891, 280.008376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000141891,  0.000116635
2017-03-22 09:45:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000148431, -0.000022173,  0.000116635,  0.000110956, 280.008376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000110956,  0.000116635
2017-03-22 09:45:47.332880, slv, 42010afffe8a0002(unknown)/1,  0.000148126, -0.000022173,  0.000146170,  0.000110956, 257.835376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000110956,  0.000146170
2017-03-22 09:45:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000148126, -0.000030956,  0.000146170,  0.000123688, 257.835376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000123688,  0.000146170
2017-03-22 09:45:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000148126, -0.000031374,  0.000146170,  0.000109815, 226.879376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000109815,  0.000146170
2017-03-22 09:45:49.108899, slv, 42010afffe8a0002(unknown)/1,  0.000147705, -0.000031374,  0.000117678,  0.000109815, 195.505376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000109815,  0.000117678
2017-03-22 09:45:49.717356, slv, 42010afffe8a0002(unknown)/1,  0.000147299, -0.000031374,  0.000149645,  0.000109815, 195.505376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000109815,  0.000149645
2017-03-22 09:45:49.907650, slv, 42010afffe8a0002(unknown)/1,  0.000147299,  0.000062150,  0.000149645,  0.000309909, 195.505376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000309909,  0.000149645
2017-03-22 09:45:50.389903, slv, 42010afffe8a0002(unknown)/1,  0.000147630,  0.000062150,  0.000104480,  0.000309909, 257.655376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000309909,  0.000104480
2017-03-22 09:45:50.468470, slv, 42010afffe8a0002(unknown)/1,  0.000148582,  0.000062150,  0.000110056,  0.000309909, 257.655376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000309909,  0.000110056
2017-03-22 09:45:50.908655, slv, 42010afffe8a0002(unknown)/1,  0.000148582,  0.000052866,  0.000110056,  0.000091703, 257.655376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000091703,  0.000110056
2017-03-22 09:45:51.187277, slv, 42010afffe8a0002(unknown)/1,  0.000148747,  0.000052866,  0.000124890,  0.000091703, 310.521376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000091703,  0.000124890
2017-03-22 09:45:51.476492, slv, 42010afffe8a0002(unknown)/1,  0.000148160,  0.000052866,  0.000136474,  0.000091703, 310.521376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000091703,  0.000136474
2017-03-22 09:45:51.907700, slv, 42010afffe8a0002(unknown)/1,  0.000148160,  0.000073491,  0.000136474,  0.000352020, 310.521376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000352020,  0.000136474
2017-03-22 09:45:52.846050, slv, 42010afffe8a0002(unknown)/1,  0.000149354,  0.000073491,  0.000318079,  0.000352020, 384.012376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000352020,  0.000318079
2017-03-22 09:45:52.907491, slv, 42010afffe8a0002(unknown)/1,  0.000149354,  0.000090371,  0.000318079,  0.000126236, 384.012376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000126236,  0.000318079
2017-03-22 09:45:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000149354, -0.000015462,  0.000318079,  0.000141548, 474.383376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000141548,  0.000318079
2017-03-22 09:45:53.961398, slv, 42010afffe8a0002(unknown)/1,  0.000150797, -0.000015462,  0.000155114,  0.000141548, 458.921376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000141548,  0.000155114
2017-03-22 09:45:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000150797, -0.000030603,  0.000155114,  0.000097397, 458.921376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000097397,  0.000155114
2017-03-22 09:45:55.846005, slv, 42010afffe8a0002(unknown)/1,  0.000150515, -0.000030603,  0.000137025,  0.000097397, 428.318376953, D, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000097397,  0.000137025
2017-03-22 09:45:55.908891, slv, 42010afffe8a0002(unknown)/1,  0.000150515, -0.000051409,  0.000137025,  0.000101096, 428.318376953, S, 0.000147133, 818, -0.000003870, 34839, 293, 80,  0.000101096,  0.000137025
2017-03-22 09:45:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000150515, -0.000064143,  0.000137025,  0.000071646, 376.909376953, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108,  0.000071646,  0.000137025
2017-03-22 09:45:57.276476, slv, 42010afffe8a0002(unknown)/1,  0.000150022, -0.000064143,  0.000169750,  0.000071646, 312.766376953, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108,  0.000071646,  0.000169750
2017-03-22 09:45:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000150022, -0.000054383,  0.000169750,  0.000120123, 312.766376953, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108,  0.000120123,  0.000169750
2017-03-22 09:45:58.441361, slv, 42010afffe8a0002(unknown)/1,  0.000149882, -0.000054383,  0.000202607,  0.000120123, 258.383376953, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108,  0.000120123,  0.000202607
2017-03-22 09:45:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000149882, -0.000028879,  0.000202607,  0.000122021, 258.383376953, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108,  0.000122021,  0.000202607
2017-03-22 09:45:59.915601, slv, 42010afffe8a0002(unknown)/1,  0.000149882,  0.004024504,  0.000202607,  0.008226751, 229.504376953, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108,  0.008226751,  0.000202607
2017-03-22 09:45:59.993389, slv, 42010afffe8a0002(unknown)/1,  0.000181315,  0.004024504,  0.000097003,  0.008226751, 4254.008376953, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108,  0.008226751,  0.000097003
2017-03-22 09:46:00.671336, slv, 42010afffe8a0002(unknown)/1,  0.000244757,  0.004024504,  0.000415895,  0.008226751, 4254.008376953, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108,  0.008226751,  0.000415895
2017-03-22 09:46:00.908577, slv, 42010afffe8a0002(unknown)/1,  0.000244757,  0.003804589,  0.000415895, -0.000222934, 4254.008376953, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000222934,  0.000415895
2017-03-22 09:46:01.050893, slv, 42010afffe8a0002(unknown)/1,  0.000276201,  0.003804589,  0.000608986, -0.000222934, 8058.597376953, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000222934,  0.000608986
2017-03-22 09:46:01.090109, slv, 42010afffe8a0002(unknown)/1,  0.000274722,  0.003804589,  0.000563113, -0.000222934, 8058.597376953, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000222934,  0.000563113
2017-03-22 09:46:01.906715, slv, 42010afffe8a0002(unknown)/1,  0.000274722, -0.000685107,  0.000563113, -0.000627802, 8058.597376953, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000627802,  0.000563113
2017-03-22 09:46:02.904541, slv, 42010afffe8a0002(unknown)/1,  0.000272820, -0.000685107,  0.000899632, -0.000627802, 7373.490376953, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000627802,  0.000899632
2017-03-22 09:46:02.906560, slv, 42010afffe8a0002(unknown)/1,  0.000272820, -0.000936675,  0.000899632, -0.000698007, 7373.490376953, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000698007,  0.000899632
2017-03-22 09:46:03.906797, slv, 42010afffe8a0002(unknown)/1,  0.000272820, -0.000897894,  0.000899632, -0.000552143, 6436.815376953, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000552143,  0.000899632
2017-03-22 09:46:04.087368, slv, 42010afffe8a0002(unknown)/1,  0.000270688, -0.000897894,  0.000825892, -0.000552143, 5538.921376953, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000552143,  0.000825892
2017-03-22 09:46:04.104254, slv, 42010afffe8a0002(unknown)/1,  0.000268771, -0.000897894,  0.000870520, -0.000552143, 5538.921376953, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000552143,  0.000870520
2017-03-22 09:46:04.906827, slv, 42010afffe8a0002(unknown)/1,  0.000268771, -0.000802564,  0.000870520, -0.000511395, 5538.921376953, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000511395,  0.000870520
2017-03-22 09:46:05.839392, slv, 42010afffe8a0002(unknown)/1,  0.000266295, -0.000802564,  0.000634263, -0.000511395, 4736.357376953, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000511395,  0.000634263
2017-03-22 09:46:05.908492, slv, 42010afffe8a0002(unknown)/1,  0.000266295, -0.000709309,  0.000634263, -0.000372158, 4736.357376953, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000372158,  0.000634263
2017-03-22 09:46:06.906982, slv, 42010afffe8a0002(unknown)/1,  0.000266295, -0.000630323,  0.000634263, -0.000355900, 4027.048376953, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000355900,  0.000634263
2017-03-22 09:46:07.797621, slv, 42010afffe8a0002(unknown)/1,  0.000263422, -0.000630323,  0.000562763, -0.000355900, 3396.725376953, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000355900,  0.000562763
2017-03-22 09:46:07.907088, slv, 42010afffe8a0002(unknown)/1,  0.000263422, -0.000563770,  0.000562763, -0.000241925, 3396.725376953, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000241925,  0.000562763
2017-03-22 09:46:08.170649, slv, 42010afffe8a0002(unknown)/1,  0.000261199, -0.000563770,  0.000519734, -0.000241925, 2832.955376953, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000241925,  0.000519734
2017-03-22 09:46:08.583563, slv, 42010afffe8a0002(unknown)/1,  0.000259289, -0.000563770,  0.000519871, -0.000241925, 2832.955376953, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000241925,  0.000519871
2017-03-22 09:46:08.907064, slv, 42010afffe8a0002(unknown)/1,  0.000259289, -0.000506059,  0.000519871, -0.000247484, 2832.955376953, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000247484,  0.000519871
2017-03-22 09:46:08.992422, slv, 42010afffe8a0002(unknown)/1,  0.000257153, -0.000506059,  0.000459775, -0.000247484, 2326.896376953, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000247484,  0.000459775
2017-03-22 09:46:09.689763, slv, 42010afffe8a0002(unknown)/1,  0.000254658, -0.000506059,  0.000425139, -0.000247484, 2326.896376953, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000247484,  0.000425139
2017-03-22 09:46:09.907259, slv, 42010afffe8a0002(unknown)/1,  0.000254658, -0.000430679,  0.000425139, -0.000099929, 2326.896376953, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000099929,  0.000425139
2017-03-22 09:46:10.718863, slv, 42010afffe8a0002(unknown)/1,  0.000252499, -0.000430679,  0.000388156, -0.000099929, 1896.217376953, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000099929,  0.000388156
2017-03-22 09:46:10.908994, slv, 42010afffe8a0002(unknown)/1,  0.000252499, -0.000357836,  0.000388156, -0.000108588, 1896.217376953, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000108588,  0.000388156
2017-03-22 09:46:11.249357, slv, 42010afffe8a0002(unknown)/1,  0.000250802, -0.000357836,  0.000395957, -0.000108588, 1538.381376953, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000108588,  0.000395957
2017-03-22 09:46:11.907267, slv, 42010afffe8a0002(unknown)/1,  0.000250802, -0.000324409,  0.000395957, -0.000036931, 1538.381376953, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000036931,  0.000395957
2017-03-22 09:46:12.051658, slv, 42010afffe8a0002(unknown)/1,  0.000249308, -0.000324409,  0.000370288, -0.000036931, 1213.972376953, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000036931,  0.000370288
2017-03-22 09:46:12.907302, slv, 42010afffe8a0002(unknown)/1,  0.000249308, -0.000292751,  0.000370288, -0.000048462, 1213.972376953, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000048462,  0.000370288
2017-03-22 09:46:13.552025, slv, 42010afffe8a0002(unknown)/1,  0.000247624, -0.000292751,  0.000281358, -0.000048462, 921.221376953, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000048462,  0.000281358
2017-03-22 09:46:13.907288, slv, 42010afffe8a0002(unknown)/1,  0.000247624, -0.000273921,  0.000281358, -0.000002449, 921.221376953, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000002449,  0.000281358
2017-03-22 09:46:14.094376, slv, 42010afffe8a0002(unknown)/1,  0.000245738, -0.000273921,  0.000277320, -0.000002449, 647.300376953, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000002449,  0.000277320
2017-03-22 09:46:14.907286, slv, 42010afffe8a0002(unknown)/1,  0.000245738, -0.000269905,  0.000277320, -0.000044001, 647.300376953, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000044001,  0.000277320
2017-03-22 09:46:14.999364, slv, 42010afffe8a0002(unknown)/1,  0.000243807, -0.000269905,  0.000257623, -0.000044001, 377.395376953, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000044001,  0.000257623
2017-03-22 09:46:15.669352, slv, 42010afffe8a0002(unknown)/1,  0.000241566, -0.000269905,  0.000231942, -0.000044001, 377.395376953, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108, -0.000044001,  0.000231942
2017-03-22 09:46:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000241566, -0.000243168,  0.000231942,  0.000044968, 377.395376953, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108,  0.000044968,  0.000231942
2017-03-22 09:46:15.985560, slv, 42010afffe8a0002(unknown)/1,  0.000239541, -0.000243168,  0.000215034,  0.000044968, 134.227376953, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108,  0.000044968,  0.000215034
2017-03-22 09:46:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000239541, -0.000205219,  0.000215034,  0.000025700, 134.227376953, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108,  0.000025700,  0.000215034
2017-03-22 09:46:17.500963, slv, 42010afffe8a0002(unknown)/1,  0.000237660, -0.000205219,  0.000190853,  0.000025700, -70.991623047, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108,  0.000025700,  0.000190853
2017-03-22 09:46:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000237660, -0.000195075,  0.000190853,  0.000061349, -70.991623047, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108,  0.000061349,  0.000190853
2017-03-22 09:46:18.843374, slv, 42010afffe8a0002(unknown)/1,  0.000235723, -0.000195075,  0.000176988,  0.000061349, -266.066623047, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108,  0.000061349,  0.000176988
2017-03-22 09:46:18.907474, slv, 42010afffe8a0002(unknown)/1,  0.000235723, -0.000124921,  0.000176988,  0.000162190, -266.066623047, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108,  0.000162190,  0.000176988
2017-03-22 09:46:19.238036, slv, 42010afffe8a0002(unknown)/1,  0.000234295, -0.000124921,  0.000176770,  0.000162190, -390.987623047, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108,  0.000162190,  0.000176770
2017-03-22 09:46:19.471974, slv, 42010afffe8a0002(unknown)/1,  0.000233135, -0.000124921,  0.000139047,  0.000162190, -390.987623047, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108,  0.000162190,  0.000139047
2017-03-22 09:46:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000233135, -0.000097249,  0.000139047,  0.000112169, -390.987623047, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108,  0.000112169,  0.000139047
2017-03-22 09:46:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000233135, -0.000143220,  0.000139047,  0.000067660, -488.236623047, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108,  0.000067660,  0.000139047
2017-03-22 09:46:21.103442, slv, 42010afffe8a0002(unknown)/1,  0.000231522, -0.000143220,  0.000150633,  0.000067660, -631.456623047, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108,  0.000067660,  0.000150633
2017-03-22 09:46:21.907534, slv, 42010afffe8a0002(unknown)/1,  0.000231522, -0.000114727,  0.000150633,  0.000167542, -631.456623047, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108,  0.000167542,  0.000150633
2017-03-22 09:46:22.867343, slv, 42010afffe8a0002(unknown)/1,  0.000229978, -0.000114727,  0.000145041,  0.000167542, -746.183623047, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108,  0.000167542,  0.000145041
2017-03-22 09:46:22.909024, slv, 42010afffe8a0002(unknown)/1,  0.000229978,  0.000693338,  0.000145041,  0.001680635, -746.183623047, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108,  0.001680635,  0.000145041
2017-03-22 09:46:23.907485, slv, 42010afffe8a0002(unknown)/1,  0.000229978,  0.000684072,  0.000145041,  0.000147465, -52.845623047, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108,  0.000147465,  0.000145041
2017-03-22 09:46:24.217938, slv, 42010afffe8a0002(unknown)/1,  0.000233641,  0.000684072,  0.001397699,  0.000147465, 631.226376953, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108,  0.000147465,  0.001397699
2017-03-22 09:46:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000233641, -0.000119522,  0.001397699,  0.000077108, 631.226376953, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108,  0.000077108,  0.001397699
2017-03-22 09:46:25.732779, slv, 42010afffe8a0002(unknown)/1,  0.000237360, -0.000119522,  0.000264450,  0.000077108, 511.704376953, D, 0.000148687, 1168, 0.000009145, 47438, 284, 108,  0.000077108,  0.000264450
2017-03-22 09:46:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000237360, -0.000174665,  0.000264450,  0.000044561, 511.704376953, S, 0.000148687, 1168, 0.000009145, 47438, 284, 108,  0.000044561,  0.000264450
2017-03-22 09:46:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000237360, -0.000207149,  0.000264450,  0.000015860, 337.039376953, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000015860,  0.000264450
2017-03-22 09:46:26.926509, slv, 42010afffe8a0002(unknown)/1,  0.000235768, -0.000207149,  0.000184419,  0.000015860, 129.890376953, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000015860,  0.000184419
2017-03-22 09:46:27.445914, slv, 42010afffe8a0002(unknown)/1,  0.000245424, -0.000207149,  0.003198896,  0.000015860, 129.890376953, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000015860,  0.003198896
2017-03-22 09:46:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000245424, -0.000196082,  0.003198896,  0.000074759, 129.890376953, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000074759,  0.003198896
2017-03-22 09:46:28.508553, slv, 42010afffe8a0002(unknown)/1,  0.000255082, -0.000196082,  0.000164631,  0.000074759, -66.191623047, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000074759,  0.000164631
2017-03-22 09:46:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000255082, -0.000180278,  0.000164631,  0.000065190, -66.191623047, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000065190,  0.000164631
2017-03-22 09:46:29.907481, slv, 42010afffe8a0002(unknown)/1,  0.000255082, -0.000166713,  0.000164631,  0.000111548, -246.469623047, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000111548,  0.000164631
2017-03-22 09:46:30.380382, slv, 42010afffe8a0002(unknown)/1,  0.000253193, -0.000166713,  0.000185831,  0.000111548, -413.182623047, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000111548,  0.000185831
2017-03-22 09:46:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000253193, -0.000144834,  0.000185831,  0.000107058, -413.182623047, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000107058,  0.000185831
2017-03-22 09:46:31.273689, slv, 42010afffe8a0002(unknown)/1,  0.000251297, -0.000144834,  0.000122866,  0.000107058, -558.016623047, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000107058,  0.000122866
2017-03-22 09:46:31.909003, slv, 42010afffe8a0002(unknown)/1,  0.000251297, -0.000117046,  0.000122866,  0.000163338, -558.016623047, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000163338,  0.000122866
2017-03-22 09:46:32.380819, slv, 42010afffe8a0002(unknown)/1,  0.000249456, -0.000117046,  0.000140538,  0.000163338, -675.062623047, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000163338,  0.000140538
2017-03-22 09:46:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000249456, -0.000103333,  0.000140538,  0.000130748, -675.062623047, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000130748,  0.000140538
2017-03-22 09:46:33.912377, slv, 42010afffe8a0002(unknown)/1,  0.000249456,  0.002320930,  0.000140538,  0.005010025, -778.395623047, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.005010025,  0.000140538
2017-03-22 09:46:34.066803, slv, 42010afffe8a0002(unknown)/1,  0.000266665,  0.002320930,  0.000089553,  0.005010025, 1542.534376953, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.005010025,  0.000089553
2017-03-22 09:46:34.142755, slv, 42010afffe8a0002(unknown)/1,  0.000302437,  0.002320930,  0.000114785,  0.005010025, 1542.534376953, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.005010025,  0.000114785
2017-03-22 09:46:34.907312, slv, 42010afffe8a0002(unknown)/1,  0.000302437,  0.002203757,  0.000114785, -0.000050618, 1542.534376953, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507, -0.000050618,  0.000114785
2017-03-22 09:46:35.266553, slv, 42010afffe8a0002(unknown)/1,  0.000319198,  0.002203757,  0.000426331, -0.000050618, 3746.291376953, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507, -0.000050618,  0.000426331
2017-03-22 09:46:35.907186, slv, 42010afffe8a0002(unknown)/1,  0.000319198, -0.000434095,  0.000426331, -0.000195938, 3746.291376953, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507, -0.000195938,  0.000426331
2017-03-22 09:46:36.687585, slv, 42010afffe8a0002(unknown)/1,  0.000316921, -0.000434095,  0.000513985, -0.000195938, 3312.196376953, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507, -0.000195938,  0.000513985
2017-03-22 09:46:36.721464, slv, 42010afffe8a0002(unknown)/1,  0.000314402, -0.000434095,  0.000500688, -0.000195938, 3312.196376953, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507, -0.000195938,  0.000500688
2017-03-22 09:46:36.908325, slv, 42010afffe8a0002(unknown)/1,  0.000314402, -0.000550009,  0.000500688, -0.000270480, 3312.196376953, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507, -0.000270480,  0.000500688
2017-03-22 09:46:37.907115, slv, 42010afffe8a0002(unknown)/1,  0.000314402, -0.000559069,  0.000500688, -0.000218855, 2762.187376953, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507, -0.000218855,  0.000500688
2017-03-22 09:46:38.218191, slv, 42010afffe8a0002(unknown)/1,  0.000311843, -0.000559069,  0.000516722, -0.000218855, 2203.118376953, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507, -0.000218855,  0.000516722
2017-03-22 09:46:38.907231, slv, 42010afffe8a0002(unknown)/1,  0.000311843, -0.000485361,  0.000516722, -0.000125624, 2203.118376953, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507, -0.000125624,  0.000516722
2017-03-22 09:46:39.907248, slv, 42010afffe8a0002(unknown)/1,  0.000311843, -0.000426835,  0.000516722, -0.000104362, 1717.757376953, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507, -0.000104362,  0.000516722
2017-03-22 09:46:40.051940, slv, 42010afffe8a0002(unknown)/1,  0.000309118, -0.000426835,  0.000356385, -0.000104362, 1290.922376953, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507, -0.000104362,  0.000356385
2017-03-22 09:46:40.494767, slv, 42010afffe8a0002(unknown)/1,  0.000306352, -0.000426835,  0.000380643, -0.000104362, 1290.922376953, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507, -0.000104362,  0.000380643
2017-03-22 09:46:40.688376, slv, 42010afffe8a0002(unknown)/1,  0.000303388, -0.000426835,  0.000294746, -0.000104362, 1290.922376953, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507, -0.000104362,  0.000294746
2017-03-22 09:46:40.907284, slv, 42010afffe8a0002(unknown)/1,  0.000303388, -0.000404784,  0.000294746, -0.000089976, 1290.922376953, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507, -0.000089976,  0.000294746
2017-03-22 09:46:41.551056, slv, 42010afffe8a0002(unknown)/1,  0.000300188, -0.000404784,  0.000293932, -0.000089976, 886.138376953, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507, -0.000089976,  0.000293932
2017-03-22 09:46:41.908506, slv, 42010afffe8a0002(unknown)/1,  0.000300188, -0.000361235,  0.000293932, -0.000028919, 886.138376953, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507, -0.000028919,  0.000293932
2017-03-22 09:46:42.524280, slv, 42010afffe8a0002(unknown)/1,  0.000297475, -0.000361235,  0.000331122, -0.000028919, 524.903376953, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507, -0.000028919,  0.000331122
2017-03-22 09:46:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000297475, -0.000301986,  0.000331122,  0.000022609, 524.903376953, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000022609,  0.000331122
2017-03-22 09:46:43.520171, slv, 42010afffe8a0002(unknown)/1,  0.000295174, -0.000301986,  0.000276072,  0.000022609, 222.917376953, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000022609,  0.000276072
2017-03-22 09:46:43.883018, slv, 42010afffe8a0002(unknown)/1,  0.000292654, -0.000301986,  0.000214283,  0.000022609, 222.917376953, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000022609,  0.000214283
2017-03-22 09:46:43.907482, slv, 42010afffe8a0002(unknown)/1,  0.000292654, -0.000212074,  0.000214283,  0.000143371, 222.917376953, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000143371,  0.000214283
2017-03-22 09:46:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000292654, -0.000209628,  0.000214283,  0.000022679, 10.843376953, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000022679,  0.000214283
2017-03-22 09:46:45.396162, slv, 42010afffe8a0002(unknown)/1,  0.000289980, -0.000209628,  0.000226468,  0.000022679, -198.784623047, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000022679,  0.000226468
2017-03-22 09:46:45.907488, slv, 42010afffe8a0002(unknown)/1,  0.000289980, -0.000197183,  0.000226468,  0.000165587, -198.784623047, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000165587,  0.000226468
2017-03-22 09:46:46.909570, slv, 42010afffe8a0002(unknown)/1,  0.000289980, -0.000163253,  0.000226468,  0.000087865, -395.967623047, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000087865,  0.000226468
2017-03-22 09:46:47.298962, slv, 42010afffe8a0002(unknown)/1,  0.000287355, -0.000163253,  0.000150937,  0.000087865, -559.220623047, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000087865,  0.000150937
2017-03-22 09:46:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000287355, -0.000189718,  0.000150937,  0.000110032, -559.220623047, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000110032,  0.000150937
2017-03-22 09:46:48.331739, slv, 42010afffe8a0002(unknown)/1,  0.000284818, -0.000189718,  0.000151231,  0.000110032, -748.938623047, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000110032,  0.000151231
2017-03-22 09:46:48.907492, slv, 42010afffe8a0002(unknown)/1,  0.000284818, -0.000161186,  0.000151231,  0.000139767, -748.938623047, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000139767,  0.000151231
2017-03-22 09:46:49.907578, slv, 42010afffe8a0002(unknown)/1,  0.000284818, -0.000090810,  0.000151231,  0.000248248, -910.124623047, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000248248,  0.000151231
2017-03-22 09:46:50.160864, slv, 42010afffe8a0002(unknown)/1,  0.000282826, -0.000090810,  0.000119859,  0.000248248, -1000.934623047, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000248248,  0.000119859
2017-03-22 09:46:50.907529, slv, 42010afffe8a0002(unknown)/1,  0.000282826, -0.000067572,  0.000119859,  0.000184251, -1000.934623047, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000184251,  0.000119859
2017-03-22 09:46:51.579386, slv, 42010afffe8a0002(unknown)/1,  0.000281493, -0.000067572,  0.000237657,  0.000184251, -1068.506623047, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000184251,  0.000237657
2017-03-22 09:46:51.908897, slv, 42010afffe8a0002(unknown)/1,  0.000281493, -0.000081641,  0.000237657,  0.000216785, -1068.506623047, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000216785,  0.000237657
2017-03-22 09:46:51.953865, slv, 42010afffe8a0002(unknown)/1,  0.000279872, -0.000081641,  0.000072200,  0.000216785, -1150.147623047, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000216785,  0.000072200
2017-03-22 09:46:52.177520, slv, 42010afffe8a0002(unknown)/1,  0.000277790, -0.000081641,  0.000080649,  0.000216785, -1150.147623047, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000216785,  0.000080649
2017-03-22 09:46:52.907563, slv, 42010afffe8a0002(unknown)/1,  0.000277790, -0.000048156,  0.000080649,  0.000246185, -1150.147623047, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000246185,  0.000080649
2017-03-22 09:46:53.829395, slv, 42010afffe8a0002(unknown)/1,  0.000275919, -0.000048156,  0.000088466,  0.000246185, -1198.303623047, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000246185,  0.000088466
2017-03-22 09:46:53.835490, slv, 42010afffe8a0002(unknown)/1,  0.000273947, -0.000048156,  0.000018111,  0.000246185, -1198.303623047, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000246185,  0.000018111
2017-03-22 09:46:53.907532, slv, 42010afffe8a0002(unknown)/1,  0.000273947, -0.000051831,  0.000018111,  0.000201888, -1198.303623047, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000201888,  0.000018111
2017-03-22 09:46:54.907495, slv, 42010afffe8a0002(unknown)/1,  0.000273947, -0.000088690,  0.000018111,  0.000168624, -1250.134623047, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000168624,  0.000018111
2017-03-22 09:46:55.823013, slv, 42010afffe8a0002(unknown)/1,  0.000271805, -0.000088690,  0.000114429,  0.000168624, -1338.824623047, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000168624,  0.000114429
2017-03-22 09:46:55.907580, slv, 42010afffe8a0002(unknown)/1,  0.000271805, -0.000084531,  0.000114429,  0.000208064, -1338.824623047, S, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000208064,  0.000114429
2017-03-22 09:46:56.823978, slv, 42010afffe8a0002(unknown)/1,  0.000269646, -0.000084531,  0.000043488,  0.000208064, -1423.355623047, D, 0.000241787, 30719, -0.000001329, 1126402, 1845, 2507,  0.000208064,  0.000043488
2017-03-22 09:46:56.908829, slv, 42010afffe8a0002(unknown)/1,  0.000269646, -0.000063225,  0.000043488,  0.000206936, -1423.355623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000206936,  0.000043488
2017-03-22 09:46:57.907536, slv, 42010afffe8a0002(unknown)/1,  0.000269646, -0.000057534,  0.000043488,  0.000217287, -1486.580623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000217287,  0.000043488
2017-03-22 09:46:58.345843, slv, 42010afffe8a0002(unknown)/1,  0.000267416, -0.000057534,  0.000038913,  0.000217287, -1544.114623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000217287,  0.000038913
2017-03-22 09:46:58.907499, slv, 42010afffe8a0002(unknown)/1,  0.000267416, -0.000061720,  0.000038913,  0.000196333, -1544.114623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000196333,  0.000038913
2017-03-22 09:46:59.527062, slv, 42010afffe8a0002(unknown)/1,  0.000265059, -0.000061720,  0.000013711,  0.000196333, -1605.834623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000196333,  0.000013711
2017-03-22 09:46:59.907636, slv, 42010afffe8a0002(unknown)/1,  0.000265059, -0.000018442,  0.000013711,  0.000299257, -1605.834623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000299257,  0.000013711
2017-03-22 09:47:00.907590, slv, 42010afffe8a0002(unknown)/1,  0.000265059,  0.000005953,  0.000013711,  0.000242766, -1624.276623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000242766,  0.000013711
2017-03-22 09:47:01.042045, slv, 42010afffe8a0002(unknown)/1,  0.000262735,  0.000005953,  0.000012478,  0.000242766, -1618.323623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000242766,  0.000012478
2017-03-22 09:47:01.631861, slv, 42010afffe8a0002(unknown)/1,  0.000261198,  0.000005953,  0.000159540,  0.000242766, -1618.323623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000242766,  0.000159540
2017-03-22 09:47:01.909008, slv, 42010afffe8a0002(unknown)/1,  0.000261198, -0.000016519,  0.000159540,  0.000250452, -1618.323623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000250452,  0.000159540
2017-03-22 09:47:02.684527, slv, 42010afffe8a0002(unknown)/1,  0.000259671, -0.000016519,  0.000001238,  0.000250452, -1634.842623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000250452,  0.000001238
2017-03-22 09:47:02.907634, slv, 42010afffe8a0002(unknown)/1,  0.000259671,  0.000028697,  0.000001238,  0.000327812, -1634.842623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000327812,  0.000001238
2017-03-22 09:47:03.092603, slv, 42010afffe8a0002(unknown)/1,  0.000257909,  0.000028697,  0.000008016,  0.000327812, -1606.145623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000327812,  0.000008016
2017-03-22 09:47:03.907614, slv, 42010afffe8a0002(unknown)/1,  0.000257909,  0.000048793,  0.000008016,  0.000287356, -1606.145623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000287356,  0.000008016
2017-03-22 09:47:04.789052, slv, 42010afffe8a0002(unknown)/1,  0.000256287,  0.000048793, -0.000006713,  0.000287356, -1557.352623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000287356, -0.000006713
2017-03-22 09:47:04.907526, slv, 42010afffe8a0002(unknown)/1,  0.000256287, -0.000008183, -0.000006713,  0.000210475, -1557.352623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000210475, -0.000006713
2017-03-22 09:47:05.527599, slv, 42010afffe8a0002(unknown)/1,  0.000254191, -0.000008183, -0.000002497,  0.000210475, -1565.535623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000210475, -0.000002497
2017-03-22 09:47:05.907637, slv, 42010afffe8a0002(unknown)/1,  0.000254191,  0.000011032, -0.000002497,  0.000322067, -1565.535623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000322067, -0.000002497
2017-03-22 09:47:06.011510, slv, 42010afffe8a0002(unknown)/1,  0.000252254,  0.000011032, -0.000009121,  0.000322067, -1554.503623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000322067, -0.000009121
2017-03-22 09:47:06.831608, slv, 42010afffe8a0002(unknown)/1,  0.000250814,  0.000011032,  0.000005409,  0.000322067, -1554.503623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000322067,  0.000005409
2017-03-22 09:47:06.908953, slv, 42010afffe8a0002(unknown)/1,  0.000250814,  0.000009281,  0.000005409,  0.000201500, -1554.503623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000201500,  0.000005409
2017-03-22 09:47:06.991061, slv, 42010afffe8a0002(unknown)/1,  0.000248838,  0.000009281, -0.000031592,  0.000201500, -1545.222623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000201500, -0.000031592
2017-03-22 09:47:07.508676, slv, 42010afffe8a0002(unknown)/1,  0.000246291,  0.000009281, -0.000028120,  0.000201500, -1545.222623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000201500, -0.000028120
2017-03-22 09:47:07.825155, slv, 42010afffe8a0002(unknown)/1,  0.000243836,  0.000009281, -0.000018201,  0.000201500, -1545.222623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000201500, -0.000018201
2017-03-22 09:47:07.907531, slv, 42010afffe8a0002(unknown)/1,  0.000243836, -0.000025324, -0.000018201,  0.000242502, -1545.222623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000242502, -0.000018201
2017-03-22 09:47:08.907485, slv, 42010afffe8a0002(unknown)/1,  0.000243836, -0.000025978, -0.000018201,  0.000193213, -1570.546623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000193213, -0.000018201
2017-03-22 09:47:09.818225, slv, 42010afffe8a0002(unknown)/1,  0.000241417, -0.000025978, -0.000020402,  0.000193213, -1596.524623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000193213, -0.000020402
2017-03-22 09:47:09.907534, slv, 42010afffe8a0002(unknown)/1,  0.000241417, -0.000019865, -0.000020402,  0.000252309, -1596.524623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000252309, -0.000020402
2017-03-22 09:47:10.778503, slv, 42010afffe8a0002(unknown)/1,  0.000239194, -0.000019865, -0.000028561,  0.000252309, -1616.389623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000252309, -0.000028561
2017-03-22 09:47:10.907518, slv, 42010afffe8a0002(unknown)/1,  0.000239194, -0.000013148, -0.000028561,  0.000202006, -1616.389623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000202006, -0.000028561
2017-03-22 09:47:11.288653, slv, 42010afffe8a0002(unknown)/1,  0.000237130, -0.000013148,  0.000002702,  0.000202006, -1629.537623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000202006,  0.000002702
2017-03-22 09:47:11.907563, slv, 42010afffe8a0002(unknown)/1,  0.000237130,  0.000003981,  0.000002702,  0.000282280, -1629.537623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000282280,  0.000002702
2017-03-22 09:47:12.144214, slv, 42010afffe8a0002(unknown)/1,  0.000235318,  0.000003981, -0.000002232,  0.000282280, -1625.556623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000282280, -0.000002232
2017-03-22 09:47:12.907575, slv, 42010afffe8a0002(unknown)/1,  0.000235318,  0.000030337, -0.000002232,  0.000250842, -1625.556623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000250842, -0.000002232
2017-03-22 09:47:13.907687, slv, 42010afffe8a0002(unknown)/1,  0.000235318,  0.000061301, -0.000002232,  0.000342397, -1595.219623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000342397, -0.000002232
2017-03-22 09:47:14.077519, slv, 42010afffe8a0002(unknown)/1,  0.000234006,  0.000061301, -0.000017047,  0.000342397, -1533.918623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000342397, -0.000017047
2017-03-22 09:47:14.907577, slv, 42010afffe8a0002(unknown)/1,  0.000234006,  0.000045676, -0.000017047,  0.000218279, -1533.918623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000218279, -0.000017047
2017-03-22 09:47:15.583444, slv, 42010afffe8a0002(unknown)/1,  0.000232342,  0.000045676, -0.000033606,  0.000218279, -1488.242623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000218279, -0.000033606
2017-03-22 09:47:15.907575, slv, 42010afffe8a0002(unknown)/1,  0.000232342,  0.000001029, -0.000033606,  0.000250127, -1488.242623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000250127, -0.000033606
2017-03-22 09:47:16.801642, slv, 42010afffe8a0002(unknown)/1,  0.000230605,  0.000001029,  0.000049943,  0.000250127, -1487.213623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000250127,  0.000049943
2017-03-22 09:47:16.907598, slv, 42010afffe8a0002(unknown)/1,  0.000230605,  0.000025517,  0.000049943,  0.000263856, -1487.213623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000263856,  0.000049943
2017-03-22 09:47:17.907687, slv, 42010afffe8a0002(unknown)/1,  0.000230605,  0.000058807,  0.000049943,  0.000314969, -1461.696623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000314969,  0.000049943
2017-03-22 09:47:18.247866, slv, 42010afffe8a0002(unknown)/1,  0.000229300,  0.000058807, -0.000026587,  0.000314969, -1402.889623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000314969, -0.000026587
2017-03-22 09:47:18.907540, slv, 42010afffe8a0002(unknown)/1,  0.000229300,  0.000034210, -0.000026587,  0.000213355, -1402.889623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000213355, -0.000026587
2017-03-22 09:47:19.656518, slv, 42010afffe8a0002(unknown)/1,  0.000227585,  0.000034210, -0.000023590,  0.000213355, -1368.679623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000213355, -0.000023590
2017-03-22 09:47:19.907190, slv, 42010afffe8a0002(unknown)/1,  0.000225681,  0.000034210,  0.000019702,  0.000213355, -1368.679623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000213355,  0.000019702
2017-03-22 09:47:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000225681, -0.000018786,  0.000019702,  0.000204052, -1368.679623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000204052,  0.000019702
2017-03-22 09:47:20.907633, slv, 42010afffe8a0002(unknown)/1,  0.000225681,  0.000010456,  0.000019702,  0.000268222, -1387.465623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000268222,  0.000019702
2017-03-22 09:47:21.182541, slv, 42010afffe8a0002(unknown)/1,  0.000224089,  0.000010456, -0.000006045,  0.000268222, -1377.009623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000268222, -0.000006045
2017-03-22 09:47:21.907680, slv, 42010afffe8a0002(unknown)/1,  0.000224089,  0.000087489, -0.000006045,  0.000356528, -1377.009623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000356528, -0.000006045
2017-03-22 09:47:22.008941, slv, 42010afffe8a0002(unknown)/1,  0.000222832,  0.000087489, -0.000044033,  0.000356528, -1289.520623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000356528, -0.000044033
2017-03-22 09:47:22.634298, slv, 42010afffe8a0002(unknown)/1,  0.000221923,  0.000087489, -0.000010325,  0.000356528, -1289.520623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000356528, -0.000010325
2017-03-22 09:47:22.909024, slv, 42010afffe8a0002(unknown)/1,  0.000221923,  0.000077415, -0.000010325,  0.000244315, -1289.520623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000244315, -0.000010325
2017-03-22 09:47:23.907749, slv, 42010afffe8a0002(unknown)/1,  0.000221923,  0.000105501, -0.000010325,  0.000410534, -1212.105623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000410534, -0.000010325
2017-03-22 09:47:24.133158, slv, 42010afffe8a0002(unknown)/1,  0.000221499,  0.000105501,  0.000022368,  0.000410534, -1106.604623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000410534,  0.000022368
2017-03-22 09:47:24.611426, slv, 42010afffe8a0002(unknown)/1,  0.000221435,  0.000105501,  0.000026162,  0.000410534, -1106.604623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000410534,  0.000026162
2017-03-22 09:47:24.907590, slv, 42010afffe8a0002(unknown)/1,  0.000221435,  0.000086246,  0.000026162,  0.000205317, -1106.604623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000205317,  0.000026162
2017-03-22 09:47:25.242769, slv, 42010afffe8a0002(unknown)/1,  0.000220649,  0.000086246,  0.000042516,  0.000205317, -1020.358623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000205317,  0.000042516
2017-03-22 09:47:25.907507, slv, 42010afffe8a0002(unknown)/1,  0.000220649, -0.000003645,  0.000042516,  0.000229477, -1020.358623047, S, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000229477,  0.000042516
2017-03-22 09:47:26.728562, slv, 42010afffe8a0002(unknown)/1,  0.000219018, -0.000003645, -0.000012142,  0.000229477, -1024.003623047, D, 0.000283383, 22966, -0.000058680, 648332, 146, 1424,  0.000229477, -0.000012142
2017-03-22 09:47:26.907509, slv, 42010afffe8a0002(unknown)/1,  0.000219018, -0.000012987, -0.000012142,  0.000184215, -1024.003623047, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000184215, -0.000012142
2017-03-22 09:47:27.908839, slv, 42010afffe8a0002(unknown)/1,  0.000219018, -0.000006677, -0.000012142,  0.000240467, -1036.990623047, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000240467, -0.000012142
2017-03-22 09:47:28.207931, slv, 42010afffe8a0002(unknown)/1,  0.000217347, -0.000006677, -0.000009530,  0.000240467, -1043.667623047, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000240467, -0.000009530
2017-03-22 09:47:28.361066, slv, 42010afffe8a0002(unknown)/1,  0.000216032, -0.000006677,  0.000061341,  0.000240467, -1043.667623047, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000240467,  0.000061341
2017-03-22 09:47:28.907601, slv, 42010afffe8a0002(unknown)/1,  0.000216032,  0.000019933,  0.000061341,  0.000234450, -1043.667623047, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000234450,  0.000061341
2017-03-22 09:47:29.027905, slv, 42010afffe8a0002(unknown)/1,  0.000214843,  0.000019933,  0.000023363,  0.000234450, -1023.734623047, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000234450,  0.000023363
2017-03-22 09:47:29.907638, slv, 42010afffe8a0002(unknown)/1,  0.000214843,  0.000046584,  0.000023363,  0.000289593, -1023.734623047, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000289593,  0.000023363
2017-03-22 09:47:30.021853, slv, 42010afffe8a0002(unknown)/1,  0.000213821,  0.000046584,  0.000050303,  0.000289593, -977.150623047, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000289593,  0.000050303
2017-03-22 09:47:30.764387, slv, 42010afffe8a0002(unknown)/1,  0.000212954,  0.000046584,  0.000003940,  0.000289593, -977.150623047, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000289593,  0.000003940
2017-03-22 09:47:30.907552, slv, 42010afffe8a0002(unknown)/1,  0.000212954,  0.000025248,  0.000003940,  0.000188699, -977.150623047, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000188699,  0.000003940
2017-03-22 09:47:31.907633, slv, 42010afffe8a0002(unknown)/1,  0.000212954,  0.000023627,  0.000003940,  0.000284463, -951.902623047, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000284463,  0.000003940
2017-03-22 09:47:32.484032, slv, 42010afffe8a0002(unknown)/1,  0.000211957,  0.000023627,  0.000018521,  0.000284463, -928.275623047, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000284463,  0.000018521
2017-03-22 09:47:32.908641, slv, 42010afffe8a0002(unknown)/1,  0.000211957,  0.000024929,  0.000018521,  0.000190307, -928.275623047, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000190307,  0.000018521
2017-03-22 09:47:33.886147, slv, 42010afffe8a0002(unknown)/1,  0.000210873,  0.000024929,  0.000077104,  0.000190307, -903.346623047, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000190307,  0.000077104
2017-03-22 09:47:33.907657, slv, 42010afffe8a0002(unknown)/1,  0.000210873,  0.000029554,  0.000077104,  0.000291631, -903.346623047, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000291631,  0.000077104
2017-03-22 09:47:34.324928, slv, 42010afffe8a0002(unknown)/1,  0.000209897,  0.000029554,  0.000034491,  0.000291631, -873.792623047, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000291631,  0.000034491
2017-03-22 09:47:34.782973, slv, 42010afffe8a0002(unknown)/1,  0.000209323,  0.000029554,  0.000074872,  0.000291631, -873.792623047, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000291631,  0.000074872
2017-03-22 09:47:34.907541, slv, 42010afffe8a0002(unknown)/1,  0.000209323,  0.000042781,  0.000074872,  0.000214128, -873.792623047, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000214128,  0.000074872
2017-03-22 09:47:35.907548, slv, 42010afffe8a0002(unknown)/1,  0.000209323,  0.000012497,  0.000074872,  0.000229514, -831.011623047, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000229514,  0.000074872
2017-03-22 09:47:36.668583, slv, 42010afffe8a0002(unknown)/1,  0.000208502,  0.000012497,  0.000031015,  0.000229514, -818.514623047, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000229514,  0.000031015
2017-03-22 09:47:36.910089, slv, 42010afffe8a0002(unknown)/1,  0.000208502,  0.001263450,  0.000031015,  0.002715213, -818.514623047, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.002715213,  0.000031015
2017-03-22 09:47:37.909128, slv, 42010afffe8a0002(unknown)/1,  0.000208502,  0.001201326,  0.000031015,  0.000104443, 444.935376953, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000104443,  0.000031015
2017-03-22 09:47:37.927409, slv, 42010afffe8a0002(unknown)/1,  0.000207209,  0.001201326,  0.000138090,  0.000104443, 1646.261376953, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000104443,  0.000138090
2017-03-22 09:47:38.544798, slv, 42010afffe8a0002(unknown)/1,  0.000206202,  0.001201326,  0.000224096,  0.000104443, 1646.261376953, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000104443,  0.000224096
2017-03-22 09:47:38.907273, slv, 42010afffe8a0002(unknown)/1,  0.000206202, -0.000188990,  0.000224096, -0.000067721, 1646.261376953, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179, -0.000067721,  0.000224096
2017-03-22 09:47:38.947993, slv, 42010afffe8a0002(unknown)/1,  0.000205026, -0.000188990,  0.000262915, -0.000067721, 1457.271376953, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179, -0.000067721,  0.000262915
2017-03-22 09:47:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000205026, -0.000257688,  0.000262915, -0.000036429, 1457.271376953, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179, -0.000036429,  0.000262915
2017-03-22 09:47:40.523278, slv, 42010afffe8a0002(unknown)/1,  0.000203412, -0.000257688,  0.000248101, -0.000036429, 1199.583376953, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179, -0.000036429,  0.000248101
2017-03-22 09:47:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000203412, -0.000216939,  0.000248101,  0.000010988, 1199.583376953, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000010988,  0.000248101
2017-03-22 09:47:41.133534, slv, 42010afffe8a0002(unknown)/1,  0.000202027, -0.000216939,  0.000236491,  0.000010988, 982.644376953, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000010988,  0.000236491
2017-03-22 09:47:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000202027, -0.000160613,  0.000236491,  0.000073225, 982.644376953, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000073225,  0.000236491
2017-03-22 09:47:42.496893, slv, 42010afffe8a0002(unknown)/1,  0.000200884, -0.000160613,  0.000194797,  0.000073225, 822.031376953, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000073225,  0.000194797
2017-03-22 09:47:42.582174, slv, 42010afffe8a0002(unknown)/1,  0.000199961, -0.000160613,  0.000226109,  0.000073225, 822.031376953, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000073225,  0.000226109
2017-03-22 09:47:42.908847, slv, 42010afffe8a0002(unknown)/1,  0.000199961, -0.000137183,  0.000226109,  0.000054396, 822.031376953, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000054396,  0.000226109
2017-03-22 09:47:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000199961, -0.000144907,  0.000226109,  0.000055710, 684.848376953, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000055710,  0.000226109
2017-03-22 09:47:44.047754, slv, 42010afffe8a0002(unknown)/1,  0.000198996, -0.000144907,  0.000197692,  0.000055710, 539.941376953, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000055710,  0.000197692
2017-03-22 09:47:44.907471, slv, 42010afffe8a0002(unknown)/1,  0.000198996, -0.000123304,  0.000197692,  0.000096638, 539.941376953, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000096638,  0.000197692
2017-03-22 09:47:45.344170, slv, 42010afffe8a0002(unknown)/1,  0.000197857, -0.000123304,  0.000154381,  0.000096638, 416.637376953, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000096638,  0.000154381
2017-03-22 09:47:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000197857, -0.000094927,  0.000154381,  0.000110360, 416.637376953, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000110360,  0.000154381
2017-03-22 09:47:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000197857, -0.000109570,  0.000154381,  0.000066213, 321.710376953, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000066213,  0.000154381
2017-03-22 09:47:46.935227, slv, 42010afffe8a0002(unknown)/1,  0.000196615, -0.000109570,  0.000156345,  0.000066213, 212.140376953, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000066213,  0.000156345
2017-03-22 09:47:47.618721, slv, 42010afffe8a0002(unknown)/1,  0.000195229, -0.000109570,  0.000142905,  0.000066213, 212.140376953, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000066213,  0.000142905
2017-03-22 09:47:47.909123, slv, 42010afffe8a0002(unknown)/1,  0.000195229, -0.000103969,  0.000142905,  0.000118934, 212.140376953, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000118934,  0.000142905
2017-03-22 09:47:48.361340, slv, 42010afffe8a0002(unknown)/1,  0.000194117, -0.000103969,  0.000168169,  0.000118934, 108.171376953, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000118934,  0.000168169
2017-03-22 09:47:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000194117, -0.000094530,  0.000168169,  0.000081350, 108.171376953, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000081350,  0.000168169
2017-03-22 09:47:49.360825, slv, 42010afffe8a0002(unknown)/1,  0.000193002, -0.000094530,  0.000122648,  0.000081350, 13.641376953, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000081350,  0.000122648
2017-03-22 09:47:49.907479, slv, 42010afffe8a0002(unknown)/1,  0.000193002, -0.000092787,  0.000122648,  0.000120194, 13.641376953, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000120194,  0.000122648
2017-03-22 09:47:50.294753, slv, 42010afffe8a0002(unknown)/1,  0.000191661, -0.000092787,  0.000104489,  0.000120194, -79.145623047, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000120194,  0.000104489
2017-03-22 09:47:50.312361, slv, 42010afffe8a0002(unknown)/1,  0.000190349, -0.000092787,  0.000085857,  0.000120194, -79.145623047, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000120194,  0.000085857
2017-03-22 09:47:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000190349, -0.000072685,  0.000085857,  0.000117787, -79.145623047, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000117787,  0.000085857
2017-03-22 09:47:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000190349, -0.000064010,  0.000085857,  0.000134890, -151.830623047, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000134890,  0.000085857
2017-03-22 09:47:52.138400, slv, 42010afffe8a0002(unknown)/1,  0.000189079, -0.000064010,  0.000095386,  0.000134890, -215.840623047, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000134890,  0.000095386
2017-03-22 09:47:52.914101, slv, 42010afffe8a0002(unknown)/1,  0.000189079, -0.000040566,  0.000095386,  0.000163404, -215.840623047, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000163404,  0.000095386
2017-03-22 09:47:53.697575, slv, 42010afffe8a0002(unknown)/1,  0.000188026, -0.000040566,  0.000092943,  0.000163404, -256.406623047, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000163404,  0.000092943
2017-03-22 09:47:53.907492, slv, 42010afffe8a0002(unknown)/1,  0.000188026, -0.000012854,  0.000092943,  0.000187991, -256.406623047, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000187991,  0.000092943
2017-03-22 09:47:54.907504, slv, 42010afffe8a0002(unknown)/1,  0.000188026,  0.000005326,  0.000092943,  0.000198713, -269.260623047, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000198713,  0.000092943
2017-03-22 09:47:55.213765, slv, 42010afffe8a0002(unknown)/1,  0.000187172,  0.000005326,  0.000078503,  0.000198713, -263.934623047, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000198713,  0.000078503
2017-03-22 09:47:55.517835, slv, 42010afffe8a0002(unknown)/1,  0.000186461,  0.000005326,  0.000090800,  0.000198713, -263.934623047, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000198713,  0.000090800
2017-03-22 09:47:55.708155, slv, 42010afffe8a0002(unknown)/1,  0.000185773,  0.000005326,  0.000081485,  0.000198713, -263.934623047, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000198713,  0.000081485
2017-03-22 09:47:55.907522, slv, 42010afffe8a0002(unknown)/1,  0.000185773,  0.000021811,  0.000081485,  0.000218709, -263.934623047, S, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000218709,  0.000081485
2017-03-22 09:47:56.710031, slv, 42010afffe8a0002(unknown)/1,  0.000185063,  0.000021811,  0.000062450,  0.000218709, -242.123623047, D, 0.000240351, 15516, 0.000013312, 44165, -1471, 179,  0.000218709,  0.000062450
2017-03-22 09:47:56.907562, slv, 42010afffe8a0002(unknown)/1,  0.000185063,  0.000025140,  0.000062450,  0.000202408, -242.123623047, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000202408,  0.000062450
2017-03-22 09:47:57.917160, slv, 42010afffe8a0002(unknown)/1,  0.000185063,  0.000303412,  0.000062450,  0.000774544, -216.983623047, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000774544,  0.000062450
2017-03-22 09:47:58.493288, slv, 42010afffe8a0002(unknown)/1,  0.000186776,  0.000303412,  0.000123122,  0.000774544, 86.428376953, D, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000774544,  0.000123122
2017-03-22 09:47:58.836452, slv, 42010afffe8a0002(unknown)/1,  0.000190962,  0.000303412,  0.000146429,  0.000774544, 86.428376953, D, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000774544,  0.000146429
2017-03-22 09:47:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000190962,  0.000246069,  0.000146429,  0.000093620, 86.428376953, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000093620,  0.000146429
2017-03-22 09:47:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000190962, -0.000099426,  0.000146429,  0.000089452, 332.497376953, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000089452,  0.000146429
2017-03-22 09:48:00.505165, slv, 42010afffe8a0002(unknown)/1,  0.000192373, -0.000099426,  0.000114680,  0.000089452, 233.071376953, D, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000089452,  0.000114680
2017-03-22 09:48:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000192373, -0.000050326,  0.000114680,  0.000193232, 233.071376953, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000193232,  0.000114680
2017-03-22 09:48:01.282166, slv, 42010afffe8a0002(unknown)/1,  0.000191485, -0.000050326,  0.000144824,  0.000193232, 182.745376953, D, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000193232,  0.000144824
2017-03-22 09:48:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000191485, -0.000033341,  0.000144824,  0.000123944, 182.745376953, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000123944,  0.000144824
2017-03-22 09:48:02.367791, slv, 42010afffe8a0002(unknown)/1,  0.000190786, -0.000033341,  0.000125004,  0.000123944, 149.404376953, D, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000123944,  0.000125004
2017-03-22 09:48:02.908411, slv, 42010afffe8a0002(unknown)/1,  0.000190786, -0.000093697,  0.000125004,  0.000070931, 149.404376953, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000070931,  0.000125004
2017-03-22 09:48:03.756062, slv, 42010afffe8a0002(unknown)/1,  0.000189570, -0.000093697,  0.000131958,  0.000070931, 55.707376953, D, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000070931,  0.000131958
2017-03-22 09:48:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000189570, -0.000093780,  0.000131958,  0.000121863, 55.707376953, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000121863,  0.000131958
2017-03-22 09:48:03.934765, slv, 42010afffe8a0002(unknown)/1,  0.000188387, -0.000093780,  0.000130746,  0.000121863, -38.072623047, D, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000121863,  0.000130746
2017-03-22 09:48:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000188387, -0.000071052,  0.000130746,  0.000113988, -38.072623047, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000113988,  0.000130746
2017-03-22 09:48:05.459130, slv, 42010afffe8a0002(unknown)/1,  0.000187340, -0.000071052,  0.000119019,  0.000113988, -109.124623047, D, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000113988,  0.000119019
2017-03-22 09:48:05.907505, slv, 42010afffe8a0002(unknown)/1,  0.000187340, -0.000053035,  0.000119019,  0.000155667, -109.124623047, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000155667,  0.000119019
2017-03-22 09:48:06.907514, slv, 42010afffe8a0002(unknown)/1,  0.000187340, -0.000032547,  0.000119019,  0.000153917, -162.159623047, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000153917,  0.000119019
2017-03-22 09:48:07.305278, slv, 42010afffe8a0002(unknown)/1,  0.000186280, -0.000032547,  0.000090993,  0.000153917, -194.706623047, D, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000153917,  0.000090993
2017-03-22 09:48:07.369461, slv, 42010afffe8a0002(unknown)/1,  0.000185266, -0.000032547,  0.000086747,  0.000153917, -194.706623047, D, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000153917,  0.000086747
2017-03-22 09:48:07.909130, slv, 42010afffe8a0002(unknown)/1,  0.000185266, -0.000022382,  0.000086747,  0.000173924, -194.706623047, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000173924,  0.000086747
2017-03-22 09:48:08.152612, slv, 42010afffe8a0002(unknown)/1,  0.000184341, -0.000022382,  0.000089662,  0.000173924, -217.088623047, D, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000173924,  0.000089662
2017-03-22 09:48:08.615637, slv, 42010afffe8a0002(unknown)/1,  0.000183521, -0.000022382,  0.000089972,  0.000173924, -217.088623047, D, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000173924,  0.000089972
2017-03-22 09:48:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000183521, -0.000026282,  0.000089972,  0.000142298, -217.088623047, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000142298,  0.000089972
2017-03-22 09:48:09.082872, slv, 42010afffe8a0002(unknown)/1,  0.000182597, -0.000026282,  0.000091411,  0.000142298, -243.370623047, D, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000142298,  0.000091411
2017-03-22 09:48:09.441159, slv, 42010afffe8a0002(unknown)/1,  0.000181698, -0.000026282,  0.000124332,  0.000142298, -243.370623047, D, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000142298,  0.000124332
2017-03-22 09:48:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000181698, -0.000031720,  0.000124332,  0.000159480, -243.370623047, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000159480,  0.000124332
2017-03-22 09:48:10.514290, slv, 42010afffe8a0002(unknown)/1,  0.000180824, -0.000031720,  0.000076973,  0.000159480, -275.090623047, D, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000159480,  0.000076973
2017-03-22 09:48:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000180824, -0.000042757,  0.000076973,  0.000117527, -275.090623047, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000117527,  0.000076973
2017-03-22 09:48:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000180824, -0.000039304,  0.000076973,  0.000165512, -317.847623047, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000165512,  0.000076973
2017-03-22 09:48:12.344656, slv, 42010afffe8a0002(unknown)/1,  0.000179734, -0.000039304,  0.000042326,  0.000165512, -357.151623047, D, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000165512,  0.000042326
2017-03-22 09:48:12.788135, slv, 42010afffe8a0002(unknown)/1,  0.000178901, -0.000039304,  0.000132289,  0.000165512, -357.151623047, D, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000165512,  0.000132289
2017-03-22 09:48:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000178901, -0.000030045,  0.000132289,  0.000134123, -357.151623047, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000134123,  0.000132289
2017-03-22 09:48:13.326686, slv, 42010afffe8a0002(unknown)/1,  0.000178108, -0.000030045,  0.000080628,  0.000134123, -387.196623047, D, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000134123,  0.000080628
2017-03-22 09:48:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000178108, -0.000036605,  0.000080628,  0.000149676, -387.196623047, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000149676,  0.000080628
2017-03-22 09:48:14.453392, slv, 42010afffe8a0002(unknown)/1,  0.000177155, -0.000036605,  0.000104142,  0.000149676, -423.801623047, D, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000149676,  0.000104142
2017-03-22 09:48:14.487567, slv, 42010afffe8a0002(unknown)/1,  0.000176167, -0.000036605,  0.000052129,  0.000149676, -423.801623047, D, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000149676,  0.000052129
2017-03-22 09:48:14.907502, slv, 42010afffe8a0002(unknown)/1,  0.000176167,  0.000001432,  0.000052129,  0.000207464, -423.801623047, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000207464,  0.000052129
2017-03-22 09:48:15.709339, slv, 42010afffe8a0002(unknown)/1,  0.000175085,  0.000001432,  0.000018481,  0.000207464, -422.369623047, D, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000207464,  0.000018481
2017-03-22 09:48:15.907475, slv, 42010afffe8a0002(unknown)/1,  0.000175085,  0.000020064,  0.000018481,  0.000183917, -422.369623047, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000183917,  0.000018481
2017-03-22 09:48:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000175085, -0.000003543,  0.000018481,  0.000159166, -402.305623047, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000159166,  0.000018481
2017-03-22 09:48:17.578595, slv, 42010afffe8a0002(unknown)/1,  0.000174029, -0.000003543,  0.000044823,  0.000159166, -405.848623047, D, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000159166,  0.000044823
2017-03-22 09:48:17.907542, slv, 42010afffe8a0002(unknown)/1,  0.000174029,  0.000018777,  0.000044823,  0.000227502, -405.848623047, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000227502,  0.000044823
2017-03-22 09:48:18.612252, slv, 42010afffe8a0002(unknown)/1,  0.000173332,  0.000018777,  0.000086151,  0.000227502, -387.071623047, D, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000227502,  0.000086151
2017-03-22 09:48:18.767991, slv, 42010afffe8a0002(unknown)/1,  0.000173026,  0.000018777,  0.000073964,  0.000227502, -387.071623047, D, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000227502,  0.000073964
2017-03-22 09:48:18.907475, slv, 42010afffe8a0002(unknown)/1,  0.000173026,  0.000015694,  0.000073964,  0.000150941, -387.071623047, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000150941,  0.000073964
2017-03-22 09:48:19.907491, slv, 42010afffe8a0002(unknown)/1,  0.000173026, -0.000009180,  0.000073964,  0.000176751, -371.377623047, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000176751,  0.000073964
2017-03-22 09:48:20.654661, slv, 42010afffe8a0002(unknown)/1,  0.000172658, -0.000009180,  0.000119619,  0.000176751, -380.557623047, D, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000176751,  0.000119619
2017-03-22 09:48:20.907473, slv, 42010afffe8a0002(unknown)/1,  0.000172658, -0.000003133,  0.000119619,  0.000162668, -380.557623047, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000162668,  0.000119619
2017-03-22 09:48:21.513976, slv, 42010afffe8a0002(unknown)/1,  0.000171940, -0.000003133,  0.000047860,  0.000162668, -383.690623047, D, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000162668,  0.000047860
2017-03-22 09:48:21.907518, slv, 42010afffe8a0002(unknown)/1,  0.000171940,  0.000036871,  0.000047860,  0.000255673, -383.690623047, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000255673,  0.000047860
2017-03-22 09:48:22.907509, slv, 42010afffe8a0002(unknown)/1,  0.000171940,  0.000033832,  0.000047860,  0.000155871, -346.819623047, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000155871,  0.000047860
2017-03-22 09:48:23.228781, slv, 42010afffe8a0002(unknown)/1,  0.000171157,  0.000033832,  0.000121000,  0.000155871, -312.987623047, D, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000155871,  0.000121000
2017-03-22 09:48:23.908797, slv, 42010afffe8a0002(unknown)/1,  0.000171157,  0.000014394,  0.000121000,  0.000216013, -312.987623047, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000216013,  0.000121000
2017-03-22 09:48:24.631480, slv, 42010afffe8a0002(unknown)/1,  0.000170780,  0.000014394,  0.000095131,  0.000216013, -298.593623047, D, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000216013,  0.000095131
2017-03-22 09:48:24.907485, slv, 42010afffe8a0002(unknown)/1,  0.000170780,  0.000023956,  0.000095131,  0.000173837, -298.593623047, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000173837,  0.000095131
2017-03-22 09:48:25.794810, slv, 42010afffe8a0002(unknown)/1,  0.000170234,  0.000023956,  0.000058416,  0.000173837, -274.637623047, D, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000173837,  0.000058416
2017-03-22 09:48:25.907509, slv, 42010afffe8a0002(unknown)/1,  0.000170234,  0.000017342,  0.000058416,  0.000201863, -274.637623047, S, 0.000200957, 10135, 0.000026063, 338233, -67, 794,  0.000201863,  0.000058416
2017-03-22 09:48:26.907520, slv, 42010afffe8a0002(unknown)/1,  0.000170234,  0.000030206,  0.000058416,  0.000199018, -257.295623047, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000199018,  0.000058416
2017-03-22 09:48:27.699784, slv, 42010afffe8a0002(unknown)/1,  0.000169799,  0.000030206,  0.000138287,  0.000199018, -227.089623047, D, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000199018,  0.000138287
2017-03-22 09:48:27.907593, slv, 42010afffe8a0002(unknown)/1,  0.000169799,  0.000068318,  0.000138287,  0.000277652, -227.089623047, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000277652,  0.000138287
2017-03-22 09:48:28.104314, slv, 42010afffe8a0002(unknown)/1,  0.000170009,  0.000068318,  0.000118113,  0.000277652, -158.771623047, D, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000277652,  0.000118113
2017-03-22 09:48:28.909145, slv, 42010afffe8a0002(unknown)/1,  0.000170009,  0.000050696,  0.000118113,  0.000163549, -158.771623047, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000163549,  0.000118113
2017-03-22 09:48:29.050708, slv, 42010afffe8a0002(unknown)/1,  0.000169948,  0.000050696,  0.000105148,  0.000163549, -108.075623047, D, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000163549,  0.000105148
2017-03-22 09:48:29.298386, slv, 42010afffe8a0002(unknown)/1,  0.000169337,  0.000050696,  0.000091253,  0.000163549, -108.075623047, D, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000163549,  0.000091253
2017-03-22 09:48:29.371561, slv, 42010afffe8a0002(unknown)/1,  0.000168622,  0.000050696,  0.000076028,  0.000163549, -108.075623047, D, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000163549,  0.000076028
2017-03-22 09:48:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000168622, -0.000007236,  0.000076028,  0.000160609, -108.075623047, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000160609,  0.000076028
2017-03-22 09:48:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000168622, -0.000025997,  0.000076028,  0.000124640, -115.311623047, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000124640,  0.000076028
2017-03-22 09:48:31.094774, slv, 42010afffe8a0002(unknown)/1,  0.000167751, -0.000025997,  0.000087325,  0.000124640, -141.308623047, D, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000124640,  0.000087325
2017-03-22 09:48:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000167751, -0.000031840,  0.000087325,  0.000148052, -141.308623047, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000148052,  0.000087325
2017-03-22 09:48:32.427942, slv, 42010afffe8a0002(unknown)/1,  0.000166908, -0.000031840,  0.000095249,  0.000148052, -173.148623047, D, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000148052,  0.000095249
2017-03-22 09:48:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000166908, -0.000042683,  0.000095249,  0.000101240, -173.148623047, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000101240,  0.000095249
2017-03-22 09:48:33.889163, slv, 42010afffe8a0002(unknown)/1,  0.000166008, -0.000042683,  0.000092683,  0.000101240, -215.831623047, D, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000101240,  0.000092683
2017-03-22 09:48:33.909215, slv, 42010afffe8a0002(unknown)/1,  0.000166008, -0.000019723,  0.000092683,  0.000192231, -215.831623047, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000192231,  0.000092683
2017-03-22 09:48:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000166008,  0.000009220,  0.000092683,  0.000158225, -235.554623047, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000158225,  0.000092683
2017-03-22 09:48:35.790685, slv, 42010afffe8a0002(unknown)/1,  0.000165093,  0.000009220,  0.000077636,  0.000158225, -226.334623047, D, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000158225,  0.000077636
2017-03-22 09:48:35.907498, slv, 42010afffe8a0002(unknown)/1,  0.000165093,  0.000007424,  0.000077636,  0.000187724, -226.334623047, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000187724,  0.000077636
2017-03-22 09:48:36.648145, slv, 42010afffe8a0002(unknown)/1,  0.000164514,  0.000007424,  0.000088559,  0.000187724, -218.910623047, D, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000187724,  0.000088559
2017-03-22 09:48:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000164514,  0.000003705,  0.000088559,  0.000149294, -218.910623047, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000149294,  0.000088559
2017-03-22 09:48:37.907486, slv, 42010afffe8a0002(unknown)/1,  0.000164514, -0.000002313,  0.000088559,  0.000175109, -215.205623047, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000175109,  0.000088559
2017-03-22 09:48:37.955137, slv, 42010afffe8a0002(unknown)/1,  0.000163969, -0.000002313,  0.000067216,  0.000175109, -217.518623047, D, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000175109,  0.000067216
2017-03-22 09:48:38.909132, slv, 42010afffe8a0002(unknown)/1,  0.000163969,  0.000033481,  0.000067216,  0.000220338, -217.518623047, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000220338,  0.000067216
2017-03-22 09:48:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000163969,  0.000023367,  0.000067216,  0.000154334, -184.037623047, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000154334,  0.000067216
2017-03-22 09:48:39.920647, slv, 42010afffe8a0002(unknown)/1,  0.000163102,  0.000023367,  0.000037191,  0.000154334, -160.670623047, D, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000154334,  0.000037191
2017-03-22 09:48:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000163102,  0.000006005,  0.000037191,  0.000184746, -160.670623047, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000184746,  0.000037191
2017-03-22 09:48:41.561201, slv, 42010afffe8a0002(unknown)/1,  0.000162292,  0.000006005,  0.000068814,  0.000184746, -154.665623047, D, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000184746,  0.000068814
2017-03-22 09:48:41.907485, slv, 42010afffe8a0002(unknown)/1,  0.000162292,  0.000023467,  0.000068814,  0.000187582, -154.665623047, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000187582,  0.000068814
2017-03-22 09:48:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000162292,  0.000003941,  0.000068814,  0.000144884, -131.198623047, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000144884,  0.000068814
2017-03-22 09:48:43.331173, slv, 42010afffe8a0002(unknown)/1,  0.000161754,  0.000003941,  0.000112893,  0.000144884, -127.257623047, D, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000144884,  0.000112893
2017-03-22 09:48:43.763769, slv, 42010afffe8a0002(unknown)/1,  0.000161088,  0.000003941,  0.000073803,  0.000144884, -127.257623047, D, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000144884,  0.000073803
2017-03-22 09:48:43.908900, slv, 42010afffe8a0002(unknown)/1,  0.000161088, -0.000005449,  0.000073803,  0.000167599, -127.257623047, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000167599,  0.000073803
2017-03-22 09:48:44.907515, slv, 42010afffe8a0002(unknown)/1,  0.000161088,  0.000031647,  0.000073803,  0.000217872, -132.706623047, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000217872,  0.000073803
2017-03-22 09:48:45.762369, slv, 42010afffe8a0002(unknown)/1,  0.000160582,  0.000031647,  0.000078220,  0.000217872, -101.059623047, D, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000217872,  0.000078220
2017-03-22 09:48:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000160582,  0.000047043,  0.000078220,  0.000197885, -101.059623047, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000197885,  0.000078220
2017-03-22 09:48:46.605358, slv, 42010afffe8a0002(unknown)/1,  0.000160295,  0.000047043,  0.000074800,  0.000197885, -54.016623047, D, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000197885,  0.000074800
2017-03-22 09:48:46.868381, slv, 42010afffe8a0002(unknown)/1,  0.000160072,  0.000047043,  0.000113441,  0.000197885, -54.016623047, D, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000197885,  0.000113441
2017-03-22 09:48:46.907513, slv, 42010afffe8a0002(unknown)/1,  0.000160072,  0.000013820,  0.000113441,  0.000150409, -54.016623047, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000150409,  0.000113441
2017-03-22 09:48:47.310177, slv, 42010afffe8a0002(unknown)/1,  0.000159777,  0.000013820,  0.000102977,  0.000150409, -40.196623047, D, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000150409,  0.000102977
2017-03-22 09:48:47.907576, slv, 42010afffe8a0002(unknown)/1,  0.000159777,  0.000043480,  0.000102977,  0.000256399, -40.196623047, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000256399,  0.000102977
2017-03-22 09:48:48.691641, slv, 42010afffe8a0002(unknown)/1,  0.000159570,  0.000043480,  0.000076405,  0.000256399, 3.283376953, D, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000256399,  0.000076405
2017-03-22 09:48:48.909285, slv, 42010afffe8a0002(unknown)/1,  0.000159570,  0.000054560,  0.000076405,  0.000172069, 3.283376953, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000172069,  0.000076405
2017-03-22 09:48:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000159570,  0.000005834,  0.000076405,  0.000158740, 57.843376953, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000158740,  0.000076405
2017-03-22 09:48:50.081281, slv, 42010afffe8a0002(unknown)/1,  0.000159449,  0.000005834,  0.000115848,  0.000158740, 63.677376953, D, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000158740,  0.000115848
2017-03-22 09:48:50.557184, slv, 42010afffe8a0002(unknown)/1,  0.000159045,  0.000005834,  0.000101109,  0.000158740, 63.677376953, D, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000158740,  0.000101109
2017-03-22 09:48:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000159045, -0.000020475,  0.000101109,  0.000118924, 63.677376953, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000118924,  0.000101109
2017-03-22 09:48:51.160346, slv, 42010afffe8a0002(unknown)/1,  0.000158468, -0.000020475,  0.000109779,  0.000118924, 43.202376953, D, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000118924,  0.000109779
2017-03-22 09:48:51.907583, slv, 42010afffe8a0002(unknown)/1,  0.000158468, -0.000005447,  0.000109779,  0.000187694, 43.202376953, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000187694,  0.000109779
2017-03-22 09:48:52.419041, slv, 42010afffe8a0002(unknown)/1,  0.000158031, -0.000005447,  0.000105574,  0.000187694, 37.755376953, D, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000187694,  0.000105574
2017-03-22 09:48:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000158031, -0.000009651,  0.000105574,  0.000109502, 37.755376953, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000109502,  0.000105574
2017-03-22 09:48:53.908868, slv, 42010afffe8a0002(unknown)/1,  0.000158031, -0.000026116,  0.000105574,  0.000154327, 28.104376953, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000154327,  0.000105574
2017-03-22 09:48:53.928416, slv, 42010afffe8a0002(unknown)/1,  0.000157621, -0.000026116,  0.000079511,  0.000154327, 1.988376953, D, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000154327,  0.000079511
2017-03-22 09:48:54.687129, slv, 42010afffe8a0002(unknown)/1,  0.000156987, -0.000026116,  0.000079924,  0.000154327, 1.988376953, D, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000154327,  0.000079924
2017-03-22 09:48:54.907518, slv, 42010afffe8a0002(unknown)/1,  0.000156987,  0.000000737,  0.000079924,  0.000162166, 1.988376953, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000162166,  0.000079924
2017-03-22 09:48:55.832410, slv, 42010afffe8a0002(unknown)/1,  0.000156471,  0.000000737,  0.000099469,  0.000162166, 2.725376953, D, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000162166,  0.000099469
2017-03-22 09:48:55.907513, slv, 42010afffe8a0002(unknown)/1,  0.000156471,  0.000008931,  0.000099469,  0.000169156, 2.725376953, S, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000169156,  0.000099469
2017-03-22 09:48:56.201035, slv, 42010afffe8a0002(unknown)/1,  0.000155968,  0.000008931,  0.000066345,  0.000169156, 11.656376953, D, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000169156,  0.000066345
2017-03-22 09:48:56.674097, slv, 42010afffe8a0002(unknown)/1,  0.000155542,  0.000008931,  0.000110236,  0.000169156, 11.656376953, D, 0.000180845, 7144, -0.000000506, 84234, -205, 217,  0.000169156,  0.000110236
2017-03-22 09:48:56.907486, slv, 42010afffe8a0002(unknown)/1,  0.000155542,  0.000018817,  0.000110236,  0.000180492, 11.656376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000180492,  0.000110236
2017-03-22 09:48:57.222046, slv, 42010afffe8a0002(unknown)/1,  0.000155184,  0.000018817,  0.000070647,  0.000180492, 30.473376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000180492,  0.000070647
2017-03-22 09:48:57.907515, slv, 42010afffe8a0002(unknown)/1,  0.000155184,  0.000019222,  0.000070647,  0.000168678, 30.473376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000168678,  0.000070647
2017-03-22 09:48:58.753907, slv, 42010afffe8a0002(unknown)/1,  0.000154722,  0.000019222,  0.000082650,  0.000168678, 49.695376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000168678,  0.000082650
2017-03-22 09:48:58.909311, slv, 42010afffe8a0002(unknown)/1,  0.000154722,  0.000018064,  0.000082650,  0.000177357, 49.695376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000177357,  0.000082650
2017-03-22 09:48:59.131575, slv, 42010afffe8a0002(unknown)/1,  0.000154397,  0.000018064,  0.000106888,  0.000177357, 67.759376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000177357,  0.000106888
2017-03-22 09:48:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000154397,  0.000014542,  0.000106888,  0.000160847, 67.759376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000160847,  0.000106888
2017-03-22 09:49:00.083927, slv, 42010afffe8a0002(unknown)/1,  0.000154012,  0.000014542,  0.000073997,  0.000160847, 82.301376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000160847,  0.000073997
2017-03-22 09:49:00.562169, slv, 42010afffe8a0002(unknown)/1,  0.000153638,  0.000014542,  0.000124507,  0.000160847, 82.301376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000160847,  0.000124507
2017-03-22 09:49:00.907508, slv, 42010afffe8a0002(unknown)/1,  0.000153638,  0.000003423,  0.000124507,  0.000154034, 82.301376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000154034,  0.000124507
2017-03-22 09:49:01.187293, slv, 42010afffe8a0002(unknown)/1,  0.000153246,  0.000003423,  0.000074876,  0.000154034, 85.724376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000154034,  0.000074876
2017-03-22 09:49:01.907531, slv, 42010afffe8a0002(unknown)/1,  0.000153246,  0.000001974,  0.000074876,  0.000156798, 85.724376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000156798,  0.000074876
2017-03-22 09:49:02.212984, slv, 42010afffe8a0002(unknown)/1,  0.000153059,  0.000001974,  0.000179498,  0.000156798, 87.698376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000156798,  0.000179498
2017-03-22 09:49:02.414091, slv, 42010afffe8a0002(unknown)/1,  0.000153358,  0.000001974,  0.000195805,  0.000156798, 87.698376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000156798,  0.000195805
2017-03-22 09:49:02.907503, slv, 42010afffe8a0002(unknown)/1,  0.000153358,  0.000000170,  0.000195805,  0.000150146, 87.698376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000150146,  0.000195805
2017-03-22 09:49:03.908886, slv, 42010afffe8a0002(unknown)/1,  0.000153358,  0.000007271,  0.000195805,  0.000171113, 87.868376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000171113,  0.000195805
2017-03-22 09:49:04.372186, slv, 42010afffe8a0002(unknown)/1,  0.000153393,  0.000007271,  0.000098785,  0.000171113, 95.139376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000171113,  0.000098785
2017-03-22 09:49:04.858795, slv, 42010afffe8a0002(unknown)/1,  0.000153151,  0.000007271,  0.000110640,  0.000171113, 95.139376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000171113,  0.000110640
2017-03-22 09:49:04.907489, slv, 42010afffe8a0002(unknown)/1,  0.000153151,  0.000018656,  0.000110640,  0.000172709, 95.139376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000172709,  0.000110640
2017-03-22 09:49:04.961396, slv, 42010afffe8a0002(unknown)/1,  0.000153112,  0.000018656,  0.000148249,  0.000172709, 113.795376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000172709,  0.000148249
2017-03-22 09:49:05.776891, slv, 42010afffe8a0002(unknown)/1,  0.000152977,  0.000018656,  0.000084315,  0.000172709, 113.795376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000172709,  0.000084315
2017-03-22 09:49:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000152977,  0.000003860,  0.000084315,  0.000141139, 113.795376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000141139,  0.000084315
2017-03-22 09:49:06.907501, slv, 42010afffe8a0002(unknown)/1,  0.000152977, -0.000039306,  0.000084315,  0.000086203, 117.655376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000086203,  0.000084315
2017-03-22 09:49:07.570375, slv, 42010afffe8a0002(unknown)/1,  0.000152306, -0.000039306,  0.000096809,  0.000086203, 78.349376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000086203,  0.000096809
2017-03-22 09:49:07.638287, slv, 42010afffe8a0002(unknown)/1,  0.000151337, -0.000039306,  0.000091943,  0.000086203, 78.349376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000086203,  0.000091943
2017-03-22 09:49:07.907537, slv, 42010afffe8a0002(unknown)/1,  0.000151337, -0.000021928,  0.000091943,  0.000174255, 78.349376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000174255,  0.000091943
2017-03-22 09:49:08.094225, slv, 42010afffe8a0002(unknown)/1,  0.000150768, -0.000021928,  0.000107198,  0.000174255, 56.421376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000174255,  0.000107198
2017-03-22 09:49:08.908995, slv, 42010afffe8a0002(unknown)/1,  0.000150768,  0.000046203,  0.000107198,  0.000220257, 56.421376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000220257,  0.000107198
2017-03-22 09:49:09.657533, slv, 42010afffe8a0002(unknown)/1,  0.000150728,  0.000046203,  0.000091135,  0.000220257, 102.624376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000220257,  0.000091135
2017-03-22 09:49:09.907530, slv, 42010afffe8a0002(unknown)/1,  0.000150728,  0.000041816,  0.000091135,  0.000164872, 102.624376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000164872,  0.000091135
2017-03-22 09:49:10.158040, slv, 42010afffe8a0002(unknown)/1,  0.000150562,  0.000041816,  0.000084125,  0.000164872, 144.440376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000164872,  0.000084125
2017-03-22 09:49:10.612438, slv, 42010afffe8a0002(unknown)/1,  0.000150239,  0.000041816,  0.000105779,  0.000164872, 144.440376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000164872,  0.000105779
2017-03-22 09:49:10.907472, slv, 42010afffe8a0002(unknown)/1,  0.000150239, -0.000002424,  0.000105779,  0.000131246, 144.440376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000131246,  0.000105779
2017-03-22 09:49:11.018853, slv, 42010afffe8a0002(unknown)/1,  0.000149921, -0.000002424,  0.000117609,  0.000131246, 142.016376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000131246,  0.000117609
2017-03-22 09:49:11.781877, slv, 42010afffe8a0002(unknown)/1,  0.000149413, -0.000002424,  0.000089649,  0.000131246, 142.016376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000131246,  0.000089649
2017-03-22 09:49:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000149413, -0.000012505,  0.000089649,  0.000143394, 142.016376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000143394,  0.000089649
2017-03-22 09:49:12.677871, slv, 42010afffe8a0002(unknown)/1,  0.000148955, -0.000012505,  0.000116012,  0.000143394, 129.511376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000143394,  0.000116012
2017-03-22 09:49:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000148955, -0.000019278,  0.000116012,  0.000116417, 129.511376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000116417,  0.000116012
2017-03-22 09:49:13.909565, slv, 42010afffe8a0002(unknown)/1,  0.000148955, -0.000016863,  0.000116012,  0.000147766, 110.233376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000147766,  0.000116012
2017-03-22 09:49:14.465291, slv, 42010afffe8a0002(unknown)/1,  0.000148563, -0.000016863,  0.000088281,  0.000147766, 93.370376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000147766,  0.000088281
2017-03-22 09:49:14.618125, slv, 42010afffe8a0002(unknown)/1,  0.000148077, -0.000016863,  0.000086084,  0.000147766, 93.370376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000147766,  0.000086084
2017-03-22 09:49:14.907488, slv, 42010afffe8a0002(unknown)/1,  0.000148077,  0.000011548,  0.000086084,  0.000172361, 93.370376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000172361,  0.000086084
2017-03-22 09:49:15.907522, slv, 42010afffe8a0002(unknown)/1,  0.000148077,  0.000025301,  0.000086084,  0.000174395, 104.918376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000174395,  0.000086084
2017-03-22 09:49:15.989889, slv, 42010afffe8a0002(unknown)/1,  0.000147853,  0.000025301,  0.000126645,  0.000174395, 130.219376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000174395,  0.000126645
2017-03-22 09:49:16.380351, slv, 42010afffe8a0002(unknown)/1,  0.000147868,  0.000025301,  0.000119907,  0.000174395, 130.219376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000174395,  0.000119907
2017-03-22 09:49:16.907493, slv, 42010afffe8a0002(unknown)/1,  0.000147868,  0.000005994,  0.000119907,  0.000133537, 130.219376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000133537,  0.000119907
2017-03-22 09:49:17.791681, slv, 42010afffe8a0002(unknown)/1,  0.000147644,  0.000005994,  0.000106174,  0.000133537, 136.213376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000133537,  0.000106174
2017-03-22 09:49:17.907551, slv, 42010afffe8a0002(unknown)/1,  0.000147644,  0.000005178,  0.000106174,  0.000172330, 136.213376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000172330,  0.000106174
2017-03-22 09:49:18.672606, slv, 42010afffe8a0002(unknown)/1,  0.000147231,  0.000005178,  0.000072816,  0.000172330, 141.391376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000172330,  0.000072816
2017-03-22 09:49:18.909011, slv, 42010afffe8a0002(unknown)/1,  0.000147231,  0.000001090,  0.000072816,  0.000124725, 141.391376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000124725,  0.000072816
2017-03-22 09:49:19.821675, slv, 42010afffe8a0002(unknown)/1,  0.000146751,  0.000001090,  0.000096285,  0.000124725, 142.481376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000124725,  0.000096285
2017-03-22 09:49:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000146751, -0.000016080,  0.000096285,  0.000137097, 142.481376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000137097,  0.000096285
2017-03-22 09:49:20.378222, slv, 42010afffe8a0002(unknown)/1,  0.000146265, -0.000016080,  0.000104404,  0.000137097, 126.401376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000137097,  0.000104404
2017-03-22 09:49:20.907562, slv, 42010afffe8a0002(unknown)/1,  0.000146265,  0.000036249,  0.000104404,  0.000228417, 126.401376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000228417,  0.000104404
2017-03-22 09:49:21.627674, slv, 42010afffe8a0002(unknown)/1,  0.000146219,  0.000036249,  0.000103251,  0.000228417, 162.650376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000228417,  0.000103251
2017-03-22 09:49:21.907607, slv, 42010afffe8a0002(unknown)/1,  0.000146219,  0.000111989,  0.000103251,  0.000288045, 162.650376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000288045,  0.000103251
2017-03-22 09:49:22.907544, slv, 42010afffe8a0002(unknown)/1,  0.000146219,  0.000084913,  0.000103251,  0.000174220, 274.639376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000174220,  0.000103251
2017-03-22 09:49:23.249624, slv, 42010afffe8a0002(unknown)/1,  0.000146296,  0.000084913,  0.000098741,  0.000174220, 359.552376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000174220,  0.000098741
2017-03-22 09:49:23.908823, slv, 42010afffe8a0002(unknown)/1,  0.000146296,  0.000025711,  0.000098741,  0.000169719, 359.552376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000169719,  0.000098741
2017-03-22 09:49:24.354036, slv, 42010afffe8a0002(unknown)/1,  0.000146395,  0.000025711,  0.000167837,  0.000169719, 385.263376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000169719,  0.000167837
2017-03-22 09:49:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000146395, -0.000003918,  0.000167837,  0.000115136, 385.263376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000115136,  0.000167837
2017-03-22 09:49:25.135419, slv, 42010afffe8a0002(unknown)/1,  0.000146502, -0.000003918,  0.000160230,  0.000115136, 381.345376953, D, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000115136,  0.000160230
2017-03-22 09:49:25.907494, slv, 42010afffe8a0002(unknown)/1,  0.000146502, -0.000012524,  0.000160230,  0.000152713, 381.345376953, S, 0.000162347, 4604, 0.000008965, 27393, -103, 100,  0.000152713,  0.000160230
2017-03-22 09:49:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000146502, -0.000029398,  0.000160230,  0.000081496, 368.821376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000081496,  0.000160230
2017-03-22 09:49:27.134597, slv, 42010afffe8a0002(unknown)/1,  0.000146124, -0.000029398,  0.000132264,  0.000081496, 339.423376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000081496,  0.000132264
2017-03-22 09:49:27.191141, slv, 42010afffe8a0002(unknown)/1,  0.000145420, -0.000029398,  0.000109067,  0.000081496, 339.423376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000081496,  0.000109067
2017-03-22 09:49:27.907551, slv, 42010afffe8a0002(unknown)/1,  0.000145420, -0.000035101,  0.000109067,  0.000140223, 339.423376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000140223,  0.000109067
2017-03-22 09:49:28.450348, slv, 42010afffe8a0002(unknown)/1,  0.000144902, -0.000035101,  0.000118304,  0.000140223, 304.322376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000140223,  0.000118304
2017-03-22 09:49:28.908844, slv, 42010afffe8a0002(unknown)/1,  0.000144902, -0.000010559,  0.000118304,  0.000128980, 304.322376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000128980,  0.000118304
2017-03-22 09:49:29.074645, slv, 42010afffe8a0002(unknown)/1,  0.000144529, -0.000010559,  0.000096728,  0.000128980, 293.763376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000128980,  0.000096728
2017-03-22 09:49:29.907504, slv, 42010afffe8a0002(unknown)/1,  0.000144529,  0.000002767,  0.000096728,  0.000165985, 293.763376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000165985,  0.000096728
2017-03-22 09:49:30.156682, slv, 42010afffe8a0002(unknown)/1,  0.000144254,  0.000002767,  0.000116132,  0.000165985, 296.530376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000165985,  0.000116132
2017-03-22 09:49:30.907479, slv, 42010afffe8a0002(unknown)/1,  0.000144254,  0.000004236,  0.000116132,  0.000131269, 296.530376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000131269,  0.000116132
2017-03-22 09:49:31.616668, slv, 42010afffe8a0002(unknown)/1,  0.000143969,  0.000004236,  0.000090721,  0.000131269, 300.766376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000131269,  0.000090721
2017-03-22 09:49:31.907510, slv, 42010afffe8a0002(unknown)/1,  0.000143969, -0.000002743,  0.000090721,  0.000151468, 300.766376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000151468,  0.000090721
2017-03-22 09:49:32.199263, slv, 42010afffe8a0002(unknown)/1,  0.000143728, -0.000002743,  0.000140650,  0.000151468, 298.023376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000151468,  0.000140650
2017-03-22 09:49:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000143728,  0.000001933,  0.000140650,  0.000140096, 298.023376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000140096,  0.000140650
2017-03-22 09:49:33.767616, slv, 42010afffe8a0002(unknown)/1,  0.000143649,  0.000001933,  0.000122420,  0.000140096, 299.956376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000140096,  0.000122420
2017-03-22 09:49:33.909540, slv, 42010afffe8a0002(unknown)/1,  0.000143649, -0.000002623,  0.000122420,  0.000142034, 299.956376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000142034,  0.000122420
2017-03-22 09:49:34.907552, slv, 42010afffe8a0002(unknown)/1,  0.000143649,  0.000023524,  0.000122420,  0.000192312, 297.333376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000192312,  0.000122420
2017-03-22 09:49:35.329959, slv, 42010afffe8a0002(unknown)/1,  0.000143541,  0.000023524,  0.000092141,  0.000192312, 320.857376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000192312,  0.000092141
2017-03-22 09:49:35.907485, slv, 42010afffe8a0002(unknown)/1,  0.000143541,  0.000011703,  0.000092141,  0.000118284, 320.857376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000118284,  0.000092141
2017-03-22 09:49:36.727779, slv, 42010afffe8a0002(unknown)/1,  0.000143329,  0.000011703,  0.000117060,  0.000118284, 332.560376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000118284,  0.000117060
2017-03-22 09:49:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000143329, -0.000046287,  0.000117060,  0.000076011, 332.560376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000076011,  0.000117060
2017-03-22 09:49:37.907506, slv, 42010afffe8a0002(unknown)/1,  0.000143329, -0.000030284,  0.000117060,  0.000150080, 286.273376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000150080,  0.000117060
2017-03-22 09:49:38.089516, slv, 42010afffe8a0002(unknown)/1,  0.000143004, -0.000030284,  0.000104711,  0.000150080, 255.989376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000150080,  0.000104711
2017-03-22 09:49:38.908934, slv, 42010afffe8a0002(unknown)/1,  0.000143004, -0.000016794,  0.000104711,  0.000102666, 255.989376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000102666,  0.000104711
2017-03-22 09:49:39.719787, slv, 42010afffe8a0002(unknown)/1,  0.000142621, -0.000016794,  0.000116448,  0.000102666, 239.195376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000102666,  0.000116448
2017-03-22 09:49:39.907552, slv, 42010afffe8a0002(unknown)/1,  0.000142621,  0.000007795,  0.000116448,  0.000198549, 239.195376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000198549,  0.000116448
2017-03-22 09:49:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142621,  0.000010965,  0.000116448,  0.000108623, 246.990376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000108623,  0.000116448
2017-03-22 09:49:41.573461, slv, 42010afffe8a0002(unknown)/1,  0.000142114,  0.000010965,  0.000112906,  0.000108623, 257.955376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000108623,  0.000112906
2017-03-22 09:49:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000142114, -0.000002655,  0.000112906,  0.000170803, 257.955376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000170803,  0.000112906
2017-03-22 09:49:42.498164, slv, 42010afffe8a0002(unknown)/1,  0.000141795, -0.000002655,  0.000094449,  0.000170803, 255.300376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000170803,  0.000094449
2017-03-22 09:49:42.628798, slv, 42010afffe8a0002(unknown)/1,  0.000141675, -0.000002655,  0.000100531,  0.000170803, 255.300376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000170803,  0.000100531
2017-03-22 09:49:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141675, -0.000014925,  0.000100531,  0.000083137, 255.300376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000083137,  0.000100531
2017-03-22 09:49:42.936535, slv, 42010afffe8a0002(unknown)/1,  0.000141317, -0.000014925,  0.000120662,  0.000083137, 240.375376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000083137,  0.000120662
2017-03-22 09:49:43.908804, slv, 42010afffe8a0002(unknown)/1,  0.000141317, -0.000035950,  0.000120662,  0.000127955, 240.375376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000127955,  0.000120662
2017-03-22 09:49:44.267331, slv, 42010afffe8a0002(unknown)/1,  0.000140808, -0.000035950,  0.000103120,  0.000127955, 204.425376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000127955,  0.000103120
2017-03-22 09:49:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000140808, -0.000022206,  0.000103120,  0.000109757, 204.425376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000109757,  0.000103120
2017-03-22 09:49:45.161089, slv, 42010afffe8a0002(unknown)/1,  0.000140324, -0.000022206,  0.000098493,  0.000109757, 182.219376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000109757,  0.000098493
2017-03-22 09:49:45.907523, slv, 42010afffe8a0002(unknown)/1,  0.000140324,  0.000009575,  0.000098493,  0.000190524, 182.219376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000190524,  0.000098493
2017-03-22 09:49:46.364657, slv, 42010afffe8a0002(unknown)/1,  0.000140103,  0.000009575,  0.000105864,  0.000190524, 191.794376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000190524,  0.000105864
2017-03-22 09:49:46.907498, slv, 42010afffe8a0002(unknown)/1,  0.000140103,  0.000034769,  0.000105864,  0.000159442, 191.794376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000159442,  0.000105864
2017-03-22 09:49:47.482648, slv, 42010afffe8a0002(unknown)/1,  0.000140053,  0.000034769,  0.000091852,  0.000159442, 226.563376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000159442,  0.000091852
2017-03-22 09:49:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140053,  0.000011714,  0.000091852,  0.000144143, 226.563376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000144143,  0.000091852
2017-03-22 09:49:48.529117, slv, 42010afffe8a0002(unknown)/1,  0.000139804,  0.000011714,  0.000100956,  0.000144143, 238.277376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000144143,  0.000100956
2017-03-22 09:49:48.908769, slv, 42010afffe8a0002(unknown)/1,  0.000139804, -0.000009906,  0.000100956,  0.000115901, 238.277376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000115901,  0.000100956
2017-03-22 09:49:49.104211, slv, 42010afffe8a0002(unknown)/1,  0.000139373, -0.000009906,  0.000087931,  0.000115901, 228.371376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000115901,  0.000087931
2017-03-22 09:49:49.907501, slv, 42010afffe8a0002(unknown)/1,  0.000139373, -0.000003903,  0.000087931,  0.000155469, 228.371376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000155469,  0.000087931
2017-03-22 09:49:50.612498, slv, 42010afffe8a0002(unknown)/1,  0.000139024, -0.000003903,  0.000108830,  0.000155469, 224.468376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000155469,  0.000108830
2017-03-22 09:49:50.907519, slv, 42010afffe8a0002(unknown)/1,  0.000139024,  0.000025641,  0.000108830,  0.000174210, 224.468376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000174210,  0.000108830
2017-03-22 09:49:51.070190, slv, 42010afffe8a0002(unknown)/1,  0.000138988,  0.000025641,  0.000108351,  0.000174210, 250.109376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000174210,  0.000108351
2017-03-22 09:49:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000138988,  0.000018677,  0.000108351,  0.000141156, 250.109376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000141156,  0.000108351
2017-03-22 09:49:52.526174, slv, 42010afffe8a0002(unknown)/1,  0.000138915,  0.000018677,  0.000113464,  0.000141156, 268.786376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000141156,  0.000113464
2017-03-22 09:49:52.907540, slv, 42010afffe8a0002(unknown)/1,  0.000138915,  0.000014572,  0.000113464,  0.000165891, 268.786376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000165891,  0.000113464
2017-03-22 09:49:53.183165, slv, 42010afffe8a0002(unknown)/1,  0.000138728,  0.000014572,  0.000087325,  0.000165891, 283.358376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000165891,  0.000087325
2017-03-22 09:49:53.908783, slv, 42010afffe8a0002(unknown)/1,  0.000138728,  0.000008941,  0.000087325,  0.000129633, 283.358376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000129633,  0.000087325
2017-03-22 09:49:54.197552, slv, 42010afffe8a0002(unknown)/1,  0.000138595,  0.000008941,  0.000137913,  0.000129633, 292.299376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000129633,  0.000137913
2017-03-22 09:49:54.902793, slv, 42010afffe8a0002(unknown)/1,  0.000138430,  0.000008941,  0.000115033,  0.000129633, 292.299376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000129633,  0.000115033
2017-03-22 09:49:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138430, -0.000023650,  0.000115033,  0.000100223, 292.299376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000100223,  0.000115033
2017-03-22 09:49:55.181595, slv, 42010afffe8a0002(unknown)/1,  0.000138090, -0.000023650,  0.000121848,  0.000100223, 268.649376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000100223,  0.000121848
2017-03-22 09:49:55.299933, slv, 42010afffe8a0002(unknown)/1,  0.000137936, -0.000023650,  0.000190690,  0.000100223, 268.649376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000100223,  0.000190690
2017-03-22 09:49:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137936, -0.000002935,  0.000190690,  0.000170273, 268.649376953, S, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000170273,  0.000190690
2017-03-22 09:49:56.786139, slv, 42010afffe8a0002(unknown)/1,  0.000137962, -0.000002935,  0.000097094,  0.000170273, 265.714376953, D, 0.000150429, 2952, 0.000011906, 30605, 146, 101,  0.000170273,  0.000097094
2017-03-22 09:49:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137962,  0.000003250,  0.000097094,  0.000112126, 265.714376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000112126,  0.000097094
2017-03-22 09:49:57.064170, slv, 42010afffe8a0002(unknown)/1,  0.000137776,  0.000003250,  0.000124765,  0.000112126, 268.964376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000112126,  0.000124765
2017-03-22 09:49:57.239044, slv, 42010afffe8a0002(unknown)/1,  0.000138104,  0.000003250,  0.000286179,  0.000112126, 268.964376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000112126,  0.000286179
2017-03-22 09:49:57.907498, slv, 42010afffe8a0002(unknown)/1,  0.000138104, -0.000001014,  0.000286179,  0.000161912, 268.964376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000161912,  0.000286179
2017-03-22 09:49:57.984285, slv, 42010afffe8a0002(unknown)/1,  0.000138677, -0.000001014,  0.000138837,  0.000161912, 267.950376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000161912,  0.000138837
2017-03-22 09:49:58.890953, slv, 42010afffe8a0002(unknown)/1,  0.000138675, -0.000001014,  0.000091629,  0.000161912, 267.950376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000161912,  0.000091629
2017-03-22 09:49:58.908655, slv, 42010afffe8a0002(unknown)/1,  0.000138675, -0.000007542,  0.000091629,  0.000099782, 267.950376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000099782,  0.000091629
2017-03-22 09:49:59.907555, slv, 42010afffe8a0002(unknown)/1,  0.000138675,  0.000013466,  0.000091629,  0.000204499, 260.408376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000204499,  0.000091629
2017-03-22 09:50:00.147524, slv, 42010afffe8a0002(unknown)/1,  0.000138694,  0.000013466,  0.000101516,  0.000204499, 273.874376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000204499,  0.000101516
2017-03-22 09:50:00.352752, slv, 42010afffe8a0002(unknown)/1,  0.000138825,  0.000013466,  0.000077823,  0.000204499, 273.874376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000204499,  0.000077823
2017-03-22 09:50:00.907532, slv, 42010afffe8a0002(unknown)/1,  0.000138825,  0.000031903,  0.000077823,  0.000136807, 273.874376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000136807,  0.000077823
2017-03-22 09:50:01.837289, slv, 42010afffe8a0002(unknown)/1,  0.000138877,  0.000031903,  0.000149518,  0.000136807, 305.777376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000136807,  0.000149518
2017-03-22 09:50:01.907491, slv, 42010afffe8a0002(unknown)/1,  0.000138877, -0.000004511,  0.000149518,  0.000131872, 305.777376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000131872,  0.000149518
2017-03-22 09:50:02.662076, slv, 42010afffe8a0002(unknown)/1,  0.000138805, -0.000004511,  0.000118931,  0.000131872, 301.266376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000131872,  0.000118931
2017-03-22 09:50:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000138805, -0.000021372,  0.000118931,  0.000103064, 301.266376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000103064,  0.000118931
2017-03-22 09:50:03.909179, slv, 42010afffe8a0002(unknown)/1,  0.000138805,  0.000047471,  0.000118931,  0.000269487, 279.894376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000269487,  0.000118931
2017-03-22 09:50:04.429632, slv, 42010afffe8a0002(unknown)/1,  0.000139024,  0.000047471,  0.000091067,  0.000269487, 327.365376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000269487,  0.000091067
2017-03-22 09:50:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000139024,  0.000056955,  0.000091067,  0.000122252, 327.365376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000122252,  0.000091067
2017-03-22 09:50:05.311719, slv, 42010afffe8a0002(unknown)/1,  0.000139223,  0.000056955,  0.000124142,  0.000122252, 384.320376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000122252,  0.000124142
2017-03-22 09:50:05.498027, slv, 42010afffe8a0002(unknown)/1,  0.000139025,  0.000056955,  0.000137611,  0.000122252, 384.320376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000122252,  0.000137611
2017-03-22 09:50:05.907506, slv, 42010afffe8a0002(unknown)/1,  0.000139025,  0.000003576,  0.000137611,  0.000162950, 384.320376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000162950,  0.000137611
2017-03-22 09:50:06.895638, slv, 42010afffe8a0002(unknown)/1,  0.000138934,  0.000003576,  0.000109919,  0.000162950, 387.896376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000162950,  0.000109919
2017-03-22 09:50:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138934,  0.000004464,  0.000109919,  0.000123937, 387.896376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000123937,  0.000109919
2017-03-22 09:50:07.630970, slv, 42010afffe8a0002(unknown)/1,  0.000138728,  0.000004464,  0.000106272,  0.000123937, 392.360376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000123937,  0.000106272
2017-03-22 09:50:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138728, -0.000024757,  0.000106272,  0.000104210, 392.360376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000104210,  0.000106272
2017-03-22 09:50:08.741950, slv, 42010afffe8a0002(unknown)/1,  0.000138398, -0.000024757,  0.000135910,  0.000104210, 367.603376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000104210,  0.000135910
2017-03-22 09:50:08.908740, slv, 42010afffe8a0002(unknown)/1,  0.000138398, -0.000045468,  0.000135910,  0.000081980, 367.603376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000081980,  0.000135910
2017-03-22 09:50:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000138398, -0.000019580,  0.000135910,  0.000155656, 322.135376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000155656,  0.000135910
2017-03-22 09:50:10.269933, slv, 42010afffe8a0002(unknown)/1,  0.000138029, -0.000019580,  0.000063423,  0.000155656, 302.555376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000155656,  0.000063423
2017-03-22 09:50:10.907503, slv, 42010afffe8a0002(unknown)/1,  0.000138029,  0.000000806,  0.000063423,  0.000122382, 302.555376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000122382,  0.000063423
2017-03-22 09:50:11.312906, slv, 42010afffe8a0002(unknown)/1,  0.000137595,  0.000000806,  0.000099663,  0.000122382, 303.361376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000122382,  0.000099663
2017-03-22 09:50:11.754557, slv, 42010afffe8a0002(unknown)/1,  0.000137189,  0.000000806,  0.000101922,  0.000122382, 303.361376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000122382,  0.000101922
2017-03-22 09:50:11.907489, slv, 42010afffe8a0002(unknown)/1,  0.000137189,  0.000016524,  0.000101922,  0.000185883, 303.361376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000185883,  0.000101922
2017-03-22 09:50:12.176241, slv, 42010afffe8a0002(unknown)/1,  0.000137155,  0.000016524,  0.000129881,  0.000185883, 319.885376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000185883,  0.000129881
2017-03-22 09:50:12.422576, slv, 42010afffe8a0002(unknown)/1,  0.000137496,  0.000016524,  0.000134165,  0.000185883, 319.885376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000185883,  0.000134165
2017-03-22 09:50:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137496,  0.000007635,  0.000134165,  0.000104071, 319.885376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000104071,  0.000134165
2017-03-22 09:50:13.909619, slv, 42010afffe8a0002(unknown)/1,  0.000137496, -0.000014785,  0.000134165,  0.000141350, 327.520376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000141350,  0.000134165
2017-03-22 09:50:13.981763, slv, 42010afffe8a0002(unknown)/1,  0.000137502, -0.000014785,  0.000090013,  0.000141350, 312.735376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000141350,  0.000090013
2017-03-22 09:50:14.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137502, -0.000008908,  0.000090013,  0.000115832, 312.735376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000115832,  0.000090013
2017-03-22 09:50:15.449782, slv, 42010afffe8a0002(unknown)/1,  0.000137160, -0.000008908,  0.000115166,  0.000115832, 303.827376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000115832,  0.000115166
2017-03-22 09:50:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000137160, -0.000017288,  0.000115166,  0.000124253, 303.827376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000124253,  0.000115166
2017-03-22 09:50:16.271049, slv, 42010afffe8a0002(unknown)/1,  0.000136944, -0.000017288,  0.000138083,  0.000124253, 286.539376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000124253,  0.000138083
2017-03-22 09:50:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136944, -0.000013531,  0.000138083,  0.000122788, 286.539376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000122788,  0.000138083
2017-03-22 09:50:17.338475, slv, 42010afffe8a0002(unknown)/1,  0.000136746, -0.000013531,  0.000112037,  0.000122788, 273.008376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000122788,  0.000112037
2017-03-22 09:50:17.907487, slv, 42010afffe8a0002(unknown)/1,  0.000136746, -0.000000461,  0.000112037,  0.000149980, 273.008376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000149980,  0.000112037
2017-03-22 09:50:18.908657, slv, 42010afffe8a0002(unknown)/1,  0.000136746,  0.000035904,  0.000112037,  0.000195321, 272.547376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000195321,  0.000112037
2017-03-22 09:50:19.264070, slv, 42010afffe8a0002(unknown)/1,  0.000136763,  0.000035904,  0.000121261,  0.000195321, 308.451376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000195321,  0.000121261
2017-03-22 09:50:19.541046, slv, 42010afffe8a0002(unknown)/1,  0.000137116,  0.000035904,  0.000125497,  0.000195321, 308.451376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000195321,  0.000125497
2017-03-22 09:50:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137116,  0.000028121,  0.000125497,  0.000134783, 308.451376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000134783,  0.000125497
2017-03-22 09:50:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000137116,  0.000010127,  0.000125497,  0.000159702, 336.572376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000159702,  0.000125497
2017-03-22 09:50:21.265657, slv, 42010afffe8a0002(unknown)/1,  0.000137809,  0.000010127,  0.000245306,  0.000159702, 346.699376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000159702,  0.000245306
2017-03-22 09:50:21.907526, slv, 42010afffe8a0002(unknown)/1,  0.000137809,  0.000026550,  0.000245306,  0.000168323, 346.699376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000168323,  0.000245306
2017-03-22 09:50:22.205009, slv, 42010afffe8a0002(unknown)/1,  0.000138424,  0.000026550,  0.000135257,  0.000168323, 373.249376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000168323,  0.000135257
2017-03-22 09:50:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000138424,  0.000002865,  0.000135257,  0.000113640, 373.249376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000113640,  0.000135257
2017-03-22 09:50:23.187087, slv, 42010afffe8a0002(unknown)/1,  0.000138458,  0.000002865,  0.000145213,  0.000113640, 376.114376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000113640,  0.000145213
2017-03-22 09:50:23.189884, slv, 42010afffe8a0002(unknown)/1,  0.000138069,  0.000002865,  0.000081832,  0.000113640, 376.114376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000113640,  0.000081832
2017-03-22 09:50:23.908513, slv, 42010afffe8a0002(unknown)/1,  0.000138069, -0.000014864,  0.000081832,  0.000133125, 376.114376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000133125,  0.000081832
2017-03-22 09:50:24.247501, slv, 42010afffe8a0002(unknown)/1,  0.000137567, -0.000014864,  0.000095218,  0.000133125, 361.250376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000133125,  0.000095218
2017-03-22 09:50:24.715896, slv, 42010afffe8a0002(unknown)/1,  0.000137397, -0.000014864,  0.000145269,  0.000133125, 361.250376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000133125,  0.000145269
2017-03-22 09:50:24.907754, slv, 42010afffe8a0002(unknown)/1,  0.000137397,  0.000134950,  0.000145269,  0.000412242, 361.250376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000412242,  0.000145269
2017-03-22 09:50:24.996775, slv, 42010afffe8a0002(unknown)/1,  0.000138426,  0.000134950,  0.000122348,  0.000412242, 496.200376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000412242,  0.000122348
2017-03-22 09:50:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138426,  0.000126757,  0.000122348,  0.000117095, 496.200376953, S, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000117095,  0.000122348
2017-03-22 09:50:26.228946, slv, 42010afffe8a0002(unknown)/1,  0.000139399,  0.000126757,  0.000151191,  0.000117095, 622.957376953, D, 0.000141390, 2495, -0.000003437, 19951, 266, 40,  0.000117095,  0.000151191
2017-03-22 09:50:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139399, -0.000042031,  0.000151191,  0.000076666, 622.957376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74,  0.000076666,  0.000151191
2017-03-22 09:50:27.442458, slv, 42010afffe8a0002(unknown)/1,  0.000139437, -0.000042031,  0.000222450,  0.000076666, 580.926376953, D, 0.000138091, 777, 0.000011908, 39213, 335, 74,  0.000076666,  0.000222450
2017-03-22 09:50:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000139437, -0.000061410,  0.000222450,  0.000079348, 580.926376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74,  0.000079348,  0.000222450
2017-03-22 09:50:28.625255, slv, 42010afffe8a0002(unknown)/1,  0.000139342, -0.000061410,  0.000154977,  0.000079348, 519.516376953, D, 0.000138091, 777, 0.000011908, 39213, 335, 74,  0.000079348,  0.000154977
2017-03-22 09:50:28.909226, slv, 42010afffe8a0002(unknown)/1,  0.000139342, -0.000005301,  0.000154977,  0.000188828, 519.516376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74,  0.000188828,  0.000154977
2017-03-22 09:50:29.113692, slv, 42010afffe8a0002(unknown)/1,  0.000139309, -0.000005301,  0.000125875,  0.000188828, 514.215376953, D, 0.000138091, 777, 0.000011908, 39213, 335, 74,  0.000188828,  0.000125875
2017-03-22 09:50:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000139309,  0.000019241,  0.000125875,  0.000128304, 514.215376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74,  0.000128304,  0.000125875
2017-03-22 09:50:30.532267, slv, 42010afffe8a0002(unknown)/1,  0.000139524,  0.000019241,  0.000169262,  0.000128304, 533.456376953, D, 0.000138091, 777, 0.000011908, 39213, 335, 74,  0.000128304,  0.000169262
2017-03-22 09:50:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139524, -0.000005399,  0.000169262,  0.000139730, 533.456376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74,  0.000139730,  0.000169262
2017-03-22 09:50:31.199318, slv, 42010afffe8a0002(unknown)/1,  0.000139549, -0.000005399,  0.000127100,  0.000139730, 528.057376953, D, 0.000138091, 777, 0.000011908, 39213, 335, 74,  0.000139730,  0.000127100
2017-03-22 09:50:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000139549,  0.000018670,  0.000127100,  0.000176684, 528.057376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74,  0.000176684,  0.000127100
2017-03-22 09:50:32.512467, slv, 42010afffe8a0002(unknown)/1,  0.000139658,  0.000018670,  0.000142496,  0.000176684, 546.727376953, D, 0.000138091, 777, 0.000011908, 39213, 335, 74,  0.000176684,  0.000142496
2017-03-22 09:50:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000139658,  0.000025440,  0.000142496,  0.000153404, 546.727376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74,  0.000153404,  0.000142496
2017-03-22 09:50:33.698422, slv, 42010afffe8a0002(unknown)/1,  0.000139869,  0.000025440,  0.000139958,  0.000153404, 572.167376953, D, 0.000138091, 777, 0.000011908, 39213, 335, 74,  0.000153404,  0.000139958
2017-03-22 09:50:33.908712, slv, 42010afffe8a0002(unknown)/1,  0.000139869, -0.000020089,  0.000139958,  0.000085945, 572.167376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74,  0.000085945,  0.000139958
2017-03-22 09:50:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139869, -0.000059952,  0.000139958,  0.000073888, 552.078376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74,  0.000073888,  0.000139958
2017-03-22 09:50:35.247332, slv, 42010afffe8a0002(unknown)/1,  0.000139681, -0.000059952,  0.000144084,  0.000073888, 492.126376953, D, 0.000138091, 777, 0.000011908, 39213, 335, 74,  0.000073888,  0.000144084
2017-03-22 09:50:35.907503, slv, 42010afffe8a0002(unknown)/1,  0.000139681, -0.000024274,  0.000144084,  0.000157114, 492.126376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74,  0.000157114,  0.000144084
2017-03-22 09:50:36.746684, slv, 42010afffe8a0002(unknown)/1,  0.000139577, -0.000024274,  0.000157057,  0.000157114, 467.852376953, D, 0.000138091, 777, 0.000011908, 39213, 335, 74,  0.000157114,  0.000157057
2017-03-22 09:50:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000139577,  0.000003444,  0.000157057,  0.000129032, 467.852376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74,  0.000129032,  0.000157057
2017-03-22 09:50:37.330152, slv, 42010afffe8a0002(unknown)/1,  0.000139695,  0.000003444,  0.000145286,  0.000129032, 471.296376953, D, 0.000138091, 777, 0.000011908, 39213, 335, 74,  0.000129032,  0.000145286
2017-03-22 09:50:37.614284, slv, 42010afffe8a0002(unknown)/1,  0.000139681,  0.000003444,  0.000151740,  0.000129032, 471.296376953, D, 0.000138091, 777, 0.000011908, 39213, 335, 74,  0.000129032,  0.000151740
2017-03-22 09:50:37.917746, slv, 42010afffe8a0002(unknown)/1,  0.000139681,  0.005116858,  0.000151740,  0.010383941, 471.296376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74,  0.010383941,  0.000151740
2017-03-22 09:50:38.224368, slv, 42010afffe8a0002(unknown)/1,  0.000180200,  0.005116858,  0.000266780,  0.010383941, 5588.154376953, D, 0.000138091, 777, 0.000011908, 39213, 335, 74,  0.010383941,  0.000266780
2017-03-22 09:50:38.335863, slv, 42010afffe8a0002(unknown)/1,  0.000260811,  0.005116858,  0.000322604,  0.010383941, 5588.154376953, D, 0.000138091, 777, 0.000011908, 39213, 335, 74,  0.010383941,  0.000322604
2017-03-22 09:50:38.908743, slv, 42010afffe8a0002(unknown)/1,  0.000260811,  0.004841727,  0.000322604, -0.000299995, 5588.154376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000299995,  0.000322604
2017-03-22 09:50:39.662647, slv, 42010afffe8a0002(unknown)/1,  0.000301380,  0.004841727,  0.001022245, -0.000299995, 10429.881376953, D, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000299995,  0.001022245
2017-03-22 09:50:39.906517, slv, 42010afffe8a0002(unknown)/1,  0.000301380, -0.000844483,  0.001022245, -0.000826780, 10429.881376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000826780,  0.001022245
2017-03-22 09:50:40.714174, slv, 42010afffe8a0002(unknown)/1,  0.000300114, -0.000844483,  0.000985942, -0.000826780, 9585.398376953, D, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000826780,  0.000985942
2017-03-22 09:50:40.906565, slv, 42010afffe8a0002(unknown)/1,  0.000300114, -0.001082691,  0.000985942, -0.000737108, 9585.398376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000737108,  0.000985942
2017-03-22 09:50:41.247040, slv, 42010afffe8a0002(unknown)/1,  0.000296758, -0.001082691,  0.000919218, -0.000737108, 8502.707376953, D, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000737108,  0.000919218
2017-03-22 09:50:41.906751, slv, 42010afffe8a0002(unknown)/1,  0.000296758, -0.000936962,  0.000919218, -0.000539945, 8502.707376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000539945,  0.000919218
2017-03-22 09:50:42.820076, slv, 42010afffe8a0002(unknown)/1,  0.000294085, -0.000936962,  0.000860554, -0.000539945, 7565.745376953, D, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000539945,  0.000860554
2017-03-22 09:50:42.906795, slv, 42010afffe8a0002(unknown)/1,  0.000294085, -0.000833738,  0.000860554, -0.000536689, 7565.745376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000536689,  0.000860554
2017-03-22 09:50:43.430863, slv, 42010afffe8a0002(unknown)/1,  0.000291910, -0.000833738,  0.000835729, -0.000536689, 6732.007376953, D, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000536689,  0.000835729
2017-03-22 09:50:43.431295, slv, 42010afffe8a0002(unknown)/1,  0.000289070, -0.000833738,  0.000678258, -0.000536689, 6732.007376953, D, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000536689,  0.000678258
2017-03-22 09:50:43.825333, slv, 42010afffe8a0002(unknown)/1,  0.000285893, -0.000833738,  0.000738195, -0.000536689, 6732.007376953, D, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000536689,  0.000738195
2017-03-22 09:50:43.906817, slv, 42010afffe8a0002(unknown)/1,  0.000285893, -0.000796310,  0.000738195, -0.000475954, 6732.007376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000475954,  0.000738195
2017-03-22 09:50:44.906950, slv, 42010afffe8a0002(unknown)/1,  0.000285893, -0.000723877,  0.000738195, -0.000400016, 5935.697376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000400016,  0.000738195
2017-03-22 09:50:45.503365, slv, 42010afffe8a0002(unknown)/1,  0.000282879, -0.000723877,  0.000570399, -0.000400016, 5211.820376953, D, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000400016,  0.000570399
2017-03-22 09:50:45.906995, slv, 42010afffe8a0002(unknown)/1,  0.000282879, -0.000625301,  0.000570399, -0.000281815, 5211.820376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000281815,  0.000570399
2017-03-22 09:50:46.907012, slv, 42010afffe8a0002(unknown)/1,  0.000282879, -0.000569332,  0.000570399, -0.000291092, 4586.519376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000291092,  0.000570399
2017-03-22 09:50:47.429583, slv, 42010afffe8a0002(unknown)/1,  0.000280134, -0.000569332,  0.000549509, -0.000291092, 4017.187376953, D, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000291092,  0.000549509
2017-03-22 09:50:47.907077, slv, 42010afffe8a0002(unknown)/1,  0.000280134, -0.000513590,  0.000549509, -0.000173077, 4017.187376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000173077,  0.000549509
2017-03-22 09:50:48.100198, slv, 42010afffe8a0002(unknown)/1,  0.000277892, -0.000513590,  0.000461310, -0.000173077, 3503.597376953, D, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000173077,  0.000461310
2017-03-22 09:50:48.908643, slv, 42010afffe8a0002(unknown)/1,  0.000277892, -0.000463445,  0.000461310, -0.000195788, 3503.597376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000195788,  0.000461310
2017-03-22 09:50:49.502631, slv, 42010afffe8a0002(unknown)/1,  0.000275495, -0.000463445,  0.000405458, -0.000195788, 3040.152376953, D, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000195788,  0.000405458
2017-03-22 09:50:49.907151, slv, 42010afffe8a0002(unknown)/1,  0.000275495, -0.000431121,  0.000405458, -0.000113068, 3040.152376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000113068,  0.000405458
2017-03-22 09:50:50.368637, slv, 42010afffe8a0002(unknown)/1,  0.000273052, -0.000431121,  0.000379945, -0.000113068, 2609.031376953, D, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000113068,  0.000379945
2017-03-22 09:50:50.907162, slv, 42010afffe8a0002(unknown)/1,  0.000273052, -0.000393281,  0.000379945, -0.000124949, 2609.031376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000124949,  0.000379945
2017-03-22 09:50:51.908733, slv, 42010afffe8a0002(unknown)/1,  0.000273052,  0.000350351,  0.000379945,  0.001371755, 2215.750376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74,  0.001371755,  0.000379945
2017-03-22 09:50:52.020536, slv, 42010afffe8a0002(unknown)/1,  0.000276318,  0.000350351,  0.000289762,  0.001371755, 2566.101376953, D, 0.000138091, 777, 0.000011908, 39213, 335, 74,  0.001371755,  0.000289762
2017-03-22 09:50:52.907157, slv, 42010afffe8a0002(unknown)/1,  0.000276318,  0.000343160,  0.000289762, -0.000136065, 2566.101376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000136065,  0.000289762
2017-03-22 09:50:53.425728, slv, 42010afffe8a0002(unknown)/1,  0.000279418,  0.000343160,  0.000373304, -0.000136065, 2909.261376953, D, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000136065,  0.000373304
2017-03-22 09:50:53.908867, slv, 42010afffe8a0002(unknown)/1,  0.000279418, -0.000408358,  0.000373304, -0.000124916, 2909.261376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000124916,  0.000373304
2017-03-22 09:50:54.907267, slv, 42010afffe8a0002(unknown)/1,  0.000279418, -0.000369767,  0.000373304, -0.000055783, 2500.903376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000055783,  0.000373304
2017-03-22 09:50:55.348459, slv, 42010afffe8a0002(unknown)/1,  0.000276862, -0.000369767,  0.000281804, -0.000055783, 2131.136376953, D, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000055783,  0.000281804
2017-03-22 09:50:55.469230, slv, 42010afffe8a0002(unknown)/1,  0.000274617, -0.000369767,  0.000362373, -0.000055783, 2131.136376953, D, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000055783,  0.000362373
2017-03-22 09:50:55.907295, slv, 42010afffe8a0002(unknown)/1,  0.000274617, -0.000311941,  0.000362373, -0.000014066, 2131.136376953, S, 0.000138091, 777, 0.000011908, 39213, 335, 74, -0.000014066,  0.000362373
2017-03-22 09:50:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000274617, -0.000283694,  0.000362373, -0.000004090, 1819.195376953, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975, -0.000004090,  0.000362373
2017-03-22 09:50:57.155091, slv, 42010afffe8a0002(unknown)/1,  0.000272703, -0.000283694,  0.000305937, -0.000004090, 1535.501376953, D, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975, -0.000004090,  0.000305937
2017-03-22 09:50:57.907276, slv, 42010afffe8a0002(unknown)/1,  0.000272703, -0.000280275,  0.000305937, -0.000009142, 1535.501376953, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975, -0.000009142,  0.000305937
2017-03-22 09:50:58.309946, slv, 42010afffe8a0002(unknown)/1,  0.000270820, -0.000280275,  0.000315987, -0.000009142, 1255.226376953, D, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975, -0.000009142,  0.000315987
2017-03-22 09:50:58.908711, slv, 42010afffe8a0002(unknown)/1,  0.000270820, -0.000243402,  0.000315987,  0.000065860, 1255.226376953, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000065860,  0.000315987
2017-03-22 09:50:59.643769, slv, 42010afffe8a0002(unknown)/1,  0.000268681, -0.000243402,  0.000162871,  0.000065860, 1011.824376953, D, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000065860,  0.000162871
2017-03-22 09:50:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000268681, -0.000189597,  0.000162871,  0.000094446, 1011.824376953, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000094446,  0.000162871
2017-03-22 09:51:00.512429, slv, 42010afffe8a0002(unknown)/1,  0.000266478, -0.000189597,  0.000187540,  0.000094446, 822.227376953, D, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000094446,  0.000187540
2017-03-22 09:51:00.907312, slv, 42010afffe8a0002(unknown)/1,  0.000266478, -0.000205223,  0.000187540,  0.000030266, 822.227376953, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000030266,  0.000187540
2017-03-22 09:51:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000266478, -0.000194517,  0.000187540,  0.000113656, 617.004376953, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000113656,  0.000187540
2017-03-22 09:51:02.155516, slv, 42010afffe8a0002(unknown)/1,  0.000264350, -0.000194517,  0.000125377,  0.000113656, 422.487376953, D, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000113656,  0.000125377
2017-03-22 09:51:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000264350, -0.000163726,  0.000125377,  0.000089720, 422.487376953, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000089720,  0.000125377
2017-03-22 09:51:02.907665, slv, 42010afffe8a0002(unknown)/1,  0.000261842, -0.000163726,  0.000086693,  0.000089720, 258.761376953, D, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000089720,  0.000086693
2017-03-22 09:51:03.909598, slv, 42010afffe8a0002(unknown)/1,  0.000261842,  0.000133616,  0.000086693,  0.000703705, 258.761376953, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000703705,  0.000086693
2017-03-22 09:51:04.443255, slv, 42010afffe8a0002(unknown)/1,  0.000261596,  0.000133616,  0.000104318,  0.000703705, 392.377376953, D, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000703705,  0.000104318
2017-03-22 09:51:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000261596,  0.000142866,  0.000104318,  0.000105465, 392.377376953, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000105465,  0.000104318
2017-03-22 09:51:05.399333, slv, 42010afffe8a0002(unknown)/1,  0.000261556,  0.000142866,  0.000122691,  0.000105465, 535.243376953, D, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000105465,  0.000122691
2017-03-22 09:51:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000261556, -0.000122097,  0.000122691,  0.000173491, 535.243376953, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000173491,  0.000122691
2017-03-22 09:51:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000261556, -0.000139452,  0.000122691,  0.000070716, 413.146376953, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000070716,  0.000122691
2017-03-22 09:51:07.337440, slv, 42010afffe8a0002(unknown)/1,  0.000259028, -0.000139452,  0.000100065,  0.000070716, 273.694376953, D, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000070716,  0.000100065
2017-03-22 09:51:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000259028, -0.000138930,  0.000100065,  0.000172007, 273.694376953, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000172007,  0.000100065
2017-03-22 09:51:08.421811, slv, 42010afffe8a0002(unknown)/1,  0.000256741, -0.000138930,  0.000107738,  0.000172007, 134.764376953, D, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000172007,  0.000107738
2017-03-22 09:51:08.877194, slv, 42010afffe8a0002(unknown)/1,  0.000254886, -0.000138930,  0.000100363,  0.000172007, 134.764376953, D, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000172007,  0.000100363
2017-03-22 09:51:08.909388, slv, 42010afffe8a0002(unknown)/1,  0.000254886, -0.000073392,  0.000100363,  0.000195121, 134.764376953, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000195121,  0.000100363
2017-03-22 09:51:09.398624, slv, 42010afffe8a0002(unknown)/1,  0.000253191, -0.000073392,  0.000118104,  0.000195121, 61.372376953, D, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000195121,  0.000118104
2017-03-22 09:51:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000253191, -0.000092028,  0.000118104,  0.000128898, 61.372376953, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000128898,  0.000118104
2017-03-22 09:51:10.767101, slv, 42010afffe8a0002(unknown)/1,  0.000251868, -0.000092028,  0.000232028,  0.000128898, -30.655623047, D, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000128898,  0.000232028
2017-03-22 09:51:10.907501, slv, 42010afffe8a0002(unknown)/1,  0.000251868, -0.000084095,  0.000232028,  0.000207970, -30.655623047, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000207970,  0.000232028
2017-03-22 09:51:11.832126, slv, 42010afffe8a0002(unknown)/1,  0.000250457, -0.000084095,  0.000077355,  0.000207970, -114.750623047, D, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000207970,  0.000077355
2017-03-22 09:51:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000250457, -0.000068655,  0.000077355,  0.000157045, -114.750623047, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000157045,  0.000077355
2017-03-22 09:51:12.464819, slv, 42010afffe8a0002(unknown)/1,  0.000248699, -0.000068655,  0.000109314,  0.000157045, -183.405623047, D, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000157045,  0.000109314
2017-03-22 09:51:12.907517, slv, 42010afffe8a0002(unknown)/1,  0.000248699, -0.000057513,  0.000109314,  0.000227084, -183.405623047, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000227084,  0.000109314
2017-03-22 09:51:13.159631, slv, 42010afffe8a0002(unknown)/1,  0.000247106, -0.000057513,  0.000093533,  0.000227084, -240.918623047, D, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000227084,  0.000093533
2017-03-22 09:51:13.276211, slv, 42010afffe8a0002(unknown)/1,  0.000245525, -0.000057513,  0.000036010,  0.000227084, -240.918623047, D, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000227084,  0.000036010
2017-03-22 09:51:13.909461, slv, 42010afffe8a0002(unknown)/1,  0.000245525, -0.000043746,  0.000036010,  0.000179647, -240.918623047, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000179647,  0.000036010
2017-03-22 09:51:14.441632, slv, 42010afffe8a0002(unknown)/1,  0.000243588, -0.000043746,  0.000043536,  0.000179647, -284.664623047, D, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000179647,  0.000043536
2017-03-22 09:51:14.709227, slv, 42010afffe8a0002(unknown)/1,  0.000241598, -0.000043746,  0.000061982,  0.000179647, -284.664623047, D, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000179647,  0.000061982
2017-03-22 09:51:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000241598, -0.000062503,  0.000061982,  0.000182469, -284.664623047, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000182469,  0.000061982
2017-03-22 09:51:15.436445, slv, 42010afffe8a0002(unknown)/1,  0.000239629, -0.000062503,  0.000038321,  0.000182469, -347.167623047, D, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000182469,  0.000038321
2017-03-22 09:51:15.907501, slv, 42010afffe8a0002(unknown)/1,  0.000239629, -0.000043228,  0.000038321,  0.000212300, -347.167623047, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000212300,  0.000038321
2017-03-22 09:51:16.602495, slv, 42010afffe8a0002(unknown)/1,  0.000237785, -0.000043228,  0.000053281,  0.000212300, -390.395623047, D, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000212300,  0.000053281
2017-03-22 09:51:16.907524, slv, 42010afffe8a0002(unknown)/1,  0.000237785, -0.000032025,  0.000053281,  0.000201063, -390.395623047, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000201063,  0.000053281
2017-03-22 09:51:17.263683, slv, 42010afffe8a0002(unknown)/1,  0.000235984, -0.000032025,  0.000023492,  0.000201063, -422.420623047, D, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000201063,  0.000023492
2017-03-22 09:51:17.668894, slv, 42010afffe8a0002(unknown)/1,  0.000234108, -0.000032025,  0.000038100,  0.000201063, -422.420623047, D, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000201063,  0.000038100
2017-03-22 09:51:17.907497, slv, 42010afffe8a0002(unknown)/1,  0.000234108, -0.000015366,  0.000038100,  0.000240099, -422.420623047, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000240099,  0.000038100
2017-03-22 09:51:18.760913, slv, 42010afffe8a0002(unknown)/1,  0.000232425, -0.000015366,  0.000026450,  0.000240099, -437.786623047, D, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000240099,  0.000026450
2017-03-22 09:51:18.908803, slv, 42010afffe8a0002(unknown)/1,  0.000232425, -0.000024611,  0.000026450,  0.000177213, -437.786623047, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000177213,  0.000026450
2017-03-22 09:51:19.907508, slv, 42010afffe8a0002(unknown)/1,  0.000232425, -0.000024922,  0.000026450,  0.000237794, -462.397623047, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000237794,  0.000026450
2017-03-22 09:51:20.092671, slv, 42010afffe8a0002(unknown)/1,  0.000230975, -0.000024922,  0.000054205,  0.000237794, -487.319623047, D, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000237794,  0.000054205
2017-03-22 09:51:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000230975, -0.000033595,  0.000054205,  0.000158416, -487.319623047, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000158416,  0.000054205
2017-03-22 09:51:21.900037, slv, 42010afffe8a0002(unknown)/1,  0.000229254, -0.000033595,  0.000032950,  0.000158416, -520.914623047, D, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000158416,  0.000032950
2017-03-22 09:51:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000229254, -0.000045557,  0.000032950,  0.000210697, -520.914623047, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000210697,  0.000032950
2017-03-22 09:51:22.907553, slv, 42010afffe8a0002(unknown)/1,  0.000229254,  0.000007294,  0.000032950,  0.000262398, -566.471623047, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000262398,  0.000032950
2017-03-22 09:51:23.857471, slv, 42010afffe8a0002(unknown)/1,  0.000227645,  0.000007294,  0.000051276,  0.000262398, -559.177623047, D, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000262398,  0.000051276
2017-03-22 09:51:23.909287, slv, 42010afffe8a0002(unknown)/1,  0.000227645,  0.000056467,  0.000051276,  0.000307436, -559.177623047, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000307436,  0.000051276
2017-03-22 09:51:24.841591, slv, 42010afffe8a0002(unknown)/1,  0.000226650,  0.000056467,  0.000034838,  0.000307436, -502.710623047, D, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000307436,  0.000034838
2017-03-22 09:51:24.907618, slv, 42010afffe8a0002(unknown)/1,  0.000226650,  0.000075537,  0.000034838,  0.000297934, -502.710623047, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000297934,  0.000034838
2017-03-22 09:51:25.907560, slv, 42010afffe8a0002(unknown)/1,  0.000226650,  0.000060372,  0.000034838,  0.000276110, -427.173623047, S, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000276110,  0.000034838
2017-03-22 09:51:26.054065, slv, 42010afffe8a0002(unknown)/1,  0.000225761,  0.000060372,  0.000060634,  0.000276110, -366.801623047, D, 0.000225249, 71224, 0.000039875, 1394329, 3241, 2975,  0.000276110,  0.000060634
2017-03-22 09:51:26.907518, slv, 42010afffe8a0002(unknown)/1,  0.000225761, -0.000002743,  0.000060634,  0.000170814, -366.801623047, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000170814,  0.000060634
2017-03-22 09:51:27.907552, slv, 42010afffe8a0002(unknown)/1,  0.000225761, -0.000011550,  0.000060634,  0.000257607, -369.544623047, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000257607,  0.000060634
2017-03-22 09:51:27.934076, slv, 42010afffe8a0002(unknown)/1,  0.000224812, -0.000011550,  0.000065636,  0.000257607, -381.094623047, D, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000257607,  0.000065636
2017-03-22 09:51:28.908690, slv, 42010afffe8a0002(unknown)/1,  0.000224812, -0.000015119,  0.000065636,  0.000162727, -381.094623047, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000162727,  0.000065636
2017-03-22 09:51:29.038735, slv, 42010afffe8a0002(unknown)/1,  0.000223362, -0.000015119,  0.000041986,  0.000162727, -396.213623047, D, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000162727,  0.000041986
2017-03-22 09:51:29.907502, slv, 42010afffe8a0002(unknown)/1,  0.000223362, -0.000040265,  0.000041986,  0.000204916, -396.213623047, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000204916,  0.000041986
2017-03-22 09:51:29.936911, slv, 42010afffe8a0002(unknown)/1,  0.000221531, -0.000040265,  0.000014959,  0.000204916, -436.478623047, D, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000204916,  0.000014959
2017-03-22 09:51:30.907480, slv, 42010afffe8a0002(unknown)/1,  0.000221531, -0.000012252,  0.000014959,  0.000215472, -436.478623047, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000215472,  0.000014959
2017-03-22 09:51:30.971612, slv, 42010afffe8a0002(unknown)/1,  0.000219937, -0.000012252,  0.000042794,  0.000215472, -448.730623047, D, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000215472,  0.000042794
2017-03-22 09:51:31.410158, slv, 42010afffe8a0002(unknown)/1,  0.000218788, -0.000012252,  0.000111753,  0.000215472, -448.730623047, D, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000215472,  0.000111753
2017-03-22 09:51:31.907511, slv, 42010afffe8a0002(unknown)/1,  0.000218788, -0.000009080,  0.000111753,  0.000206686, -448.730623047, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000206686,  0.000111753
2017-03-22 09:51:32.907516, slv, 42010afffe8a0002(unknown)/1,  0.000218788, -0.000008674,  0.000111753,  0.000213541, -457.810623047, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000213541,  0.000111753
2017-03-22 09:51:33.176726, slv, 42010afffe8a0002(unknown)/1,  0.000217582, -0.000008674,  0.000025626,  0.000213541, -466.484623047, D, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000213541,  0.000025626
2017-03-22 09:51:33.854340, slv, 42010afffe8a0002(unknown)/1,  0.000216107, -0.000008674,  0.000040140,  0.000213541, -466.484623047, D, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000213541,  0.000040140
2017-03-22 09:51:33.908871, slv, 42010afffe8a0002(unknown)/1,  0.000216107,  0.000001369,  0.000040140,  0.000224091, -466.484623047, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000224091,  0.000040140
2017-03-22 09:51:34.907502, slv, 42010afffe8a0002(unknown)/1,  0.000216107,  0.000004187,  0.000040140,  0.000216497, -465.115623047, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000216497,  0.000040140
2017-03-22 09:51:35.045055, slv, 42010afffe8a0002(unknown)/1,  0.000214799,  0.000004187,  0.000059447,  0.000216497, -460.928623047, D, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000216497,  0.000059447
2017-03-22 09:51:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000214799,  0.000000889,  0.000059447,  0.000216187, -460.928623047, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000216187,  0.000059447
2017-03-22 09:51:36.347131, slv, 42010afffe8a0002(unknown)/1,  0.000213762,  0.000000889,  0.000101702,  0.000216187, -460.039623047, D, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000216187,  0.000101702
2017-03-22 09:51:36.907480, slv, 42010afffe8a0002(unknown)/1,  0.000213762, -0.000008844,  0.000101702,  0.000194685, -460.039623047, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000194685,  0.000101702
2017-03-22 09:51:37.907530, slv, 42010afffe8a0002(unknown)/1,  0.000213762, -0.000008618,  0.000101702,  0.000215603, -468.883623047, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000215603,  0.000101702
2017-03-22 09:51:37.980543, slv, 42010afffe8a0002(unknown)/1,  0.000212629, -0.000008618,  0.000031516,  0.000215603, -477.501623047, D, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000215603,  0.000031516
2017-03-22 09:51:38.908885, slv, 42010afffe8a0002(unknown)/1,  0.000212629, -0.000005223,  0.000031516,  0.000200343, -477.501623047, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000200343,  0.000031516
2017-03-22 09:51:39.109267, slv, 42010afffe8a0002(unknown)/1,  0.000211126, -0.000005223,  0.000018302,  0.000200343, -482.724623047, D, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000200343,  0.000018302
2017-03-22 09:51:39.495461, slv, 42010afffe8a0002(unknown)/1,  0.000209607, -0.000005223,  0.000036718,  0.000200343, -482.724623047, D, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000200343,  0.000036718
2017-03-22 09:51:39.584082, slv, 42010afffe8a0002(unknown)/1,  0.000208253, -0.000005223,  0.000054516,  0.000200343, -482.724623047, D, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000200343,  0.000054516
2017-03-22 09:51:39.907511, slv, 42010afffe8a0002(unknown)/1,  0.000208253,  0.000000653,  0.000054516,  0.000221846, -482.724623047, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000221846,  0.000054516
2017-03-22 09:51:40.907482, slv, 42010afffe8a0002(unknown)/1,  0.000208253,  0.000001088,  0.000054516,  0.000196837, -482.071623047, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000196837,  0.000054516
2017-03-22 09:51:41.233988, slv, 42010afffe8a0002(unknown)/1,  0.000206790,  0.000001088,  0.000006857,  0.000196837, -480.983623047, D, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000196837,  0.000006857
2017-03-22 09:51:41.907546, slv, 42010afffe8a0002(unknown)/1,  0.000206790,  0.000020359,  0.000006857,  0.000258925, -480.983623047, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000258925,  0.000006857
2017-03-22 09:51:42.907494, slv, 42010afffe8a0002(unknown)/1,  0.000206790,  0.000031211,  0.000006857,  0.000217079, -460.624623047, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000217079,  0.000006857
2017-03-22 09:51:42.988265, slv, 42010afffe8a0002(unknown)/1,  0.000205163,  0.000031211, -0.000010158,  0.000217079, -429.413623047, D, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000217079, -0.000010158
2017-03-22 09:51:43.909216, slv, 42010afffe8a0002(unknown)/1,  0.000205163,  0.000019881, -0.000010158,  0.000234637, -429.413623047, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000234637, -0.000010158
2017-03-22 09:51:44.142015, slv, 42010afffe8a0002(unknown)/1,  0.000203736,  0.000019881,  0.000013895,  0.000234637, -409.532623047, D, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000234637,  0.000013895
2017-03-22 09:51:44.424460, slv, 42010afffe8a0002(unknown)/1,  0.000202471,  0.000019881,  0.000007979,  0.000234637, -409.532623047, D, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000234637,  0.000007979
2017-03-22 09:51:44.873453, slv, 42010afffe8a0002(unknown)/1,  0.000201173,  0.000019881,  0.000000286,  0.000234637, -409.532623047, D, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000234637,  0.000000286
2017-03-22 09:51:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000201173,  0.000024315,  0.000000286,  0.000220330, -409.532623047, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000220330,  0.000000286
2017-03-22 09:51:45.908117, slv, 42010afffe8a0002(unknown)/1,  0.000201173,  0.000296049,  0.000000286,  0.000774115, -385.217623047, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000774115,  0.000000286
2017-03-22 09:51:46.143753, slv, 42010afffe8a0002(unknown)/1,  0.000202040,  0.000296049,  0.000017628,  0.000774115, -89.168623047, D, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000774115,  0.000017628
2017-03-22 09:51:46.907488, slv, 42010afffe8a0002(unknown)/1,  0.000202040,  0.000271157,  0.000017628,  0.000171411, -89.168623047, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000171411,  0.000017628
2017-03-22 09:51:47.591515, slv, 42010afffe8a0002(unknown)/1,  0.000202881,  0.000271157,  0.000060251,  0.000171411, 181.988376953, D, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000171411,  0.000060251
2017-03-22 09:51:47.907486, slv, 42010afffe8a0002(unknown)/1,  0.000202881, -0.000024762,  0.000060251,  0.000183985, 181.988376953, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000183985,  0.000060251
2017-03-22 09:51:48.307902, slv, 42010afffe8a0002(unknown)/1,  0.000201607, -0.000024762,  0.000069815,  0.000183985, 157.226376953, D, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000183985,  0.000069815
2017-03-22 09:51:48.908768, slv, 42010afffe8a0002(unknown)/1,  0.000201607, -0.000047604,  0.000069815,  0.000125295, 157.226376953, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000125295,  0.000069815
2017-03-22 09:51:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000201607, -0.000053349,  0.000069815,  0.000171220, 109.622376953, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000171220,  0.000069815
2017-03-22 09:51:50.305363, slv, 42010afffe8a0002(unknown)/1,  0.000200448, -0.000053349,  0.000084792,  0.000171220, 56.273376953, D, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000171220,  0.000084792
2017-03-22 09:51:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000200448, -0.000051859,  0.000084792,  0.000127115, 56.273376953, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000127115,  0.000084792
2017-03-22 09:51:50.918904, slv, 42010afffe8a0002(unknown)/1,  0.000199032, -0.000051859,  0.000056053,  0.000127115, 4.414376953, D, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000127115,  0.000056053
2017-03-22 09:51:51.907501, slv, 42010afffe8a0002(unknown)/1,  0.000199032, -0.000030111,  0.000056053,  0.000212143, 4.414376953, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000212143,  0.000056053
2017-03-22 09:51:52.296463, slv, 42010afffe8a0002(unknown)/1,  0.000197674, -0.000030111,  0.000053175,  0.000212143, -25.696623047, D, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000212143,  0.000053175
2017-03-22 09:51:52.699112, slv, 42010afffe8a0002(unknown)/1,  0.000196933, -0.000030111,  0.000123541,  0.000212143, -25.696623047, D, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000212143,  0.000123541
2017-03-22 09:51:52.907518, slv, 42010afffe8a0002(unknown)/1,  0.000196933, -0.000007668,  0.000123541,  0.000168486, -25.696623047, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000168486,  0.000123541
2017-03-22 09:51:53.909459, slv, 42010afffe8a0002(unknown)/1,  0.000196933,  0.000348431,  0.000123541,  0.000922242, -33.364623047, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000922242,  0.000123541
2017-03-22 09:51:54.404542, slv, 42010afffe8a0002(unknown)/1,  0.000199055,  0.000348431,  0.000073152,  0.000922242, 315.066376953, D, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000922242,  0.000073152
2017-03-22 09:51:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000199055,  0.000321814,  0.000073152,  0.000117375, 315.066376953, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000117375,  0.000073152
2017-03-22 09:51:55.113526, slv, 42010afffe8a0002(unknown)/1,  0.000200576,  0.000321814,  0.000072727,  0.000117375, 636.880376953, D, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000117375,  0.000072727
2017-03-22 09:51:55.323330, slv, 42010afffe8a0002(unknown)/1,  0.000199102,  0.000321814,  0.000117390,  0.000117375, 636.880376953, D, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000117375,  0.000117390
2017-03-22 09:51:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000199102, -0.000088351,  0.000117390,  0.000104079, 636.880376953, S, 0.000248308, 14450, -0.000072867, 109630, 46, 577,  0.000104079,  0.000117390
2017-03-22 09:51:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000199102, -0.000105301,  0.000117390,  0.000083522, 548.529376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000083522,  0.000117390
2017-03-22 09:51:56.986114, slv, 42010afffe8a0002(unknown)/1,  0.000197695, -0.000105301,  0.000118011,  0.000083522, 443.228376953, D, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000083522,  0.000118011
2017-03-22 09:51:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000197695, -0.000079508,  0.000118011,  0.000154258, 443.228376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000154258,  0.000118011
2017-03-22 09:51:58.679093, slv, 42010afffe8a0002(unknown)/1,  0.000196349, -0.000079508,  0.000090380,  0.000154258, 363.720376953, D, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000154258,  0.000090380
2017-03-22 09:51:58.908626, slv, 42010afffe8a0002(unknown)/1,  0.000196349, -0.000056539,  0.000090380,  0.000126707, 363.720376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000126707,  0.000090380
2017-03-22 09:51:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000196349, -0.000060976,  0.000090380,  0.000144039, 307.181376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000144039,  0.000090380
2017-03-22 09:52:00.101226, slv, 42010afffe8a0002(unknown)/1,  0.000195207, -0.000060976,  0.000104327,  0.000144039, 246.205376953, D, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000144039,  0.000104327
2017-03-22 09:52:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000195207, -0.000056128,  0.000104327,  0.000135261, 246.205376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000135261,  0.000104327
2017-03-22 09:52:01.643900, slv, 42010afffe8a0002(unknown)/1,  0.000193931, -0.000056128,  0.000070465,  0.000135261, 190.077376953, D, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000135261,  0.000070465
2017-03-22 09:52:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000193931, -0.000053109,  0.000070465,  0.000147658, 190.077376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000147658,  0.000070465
2017-03-22 09:52:02.441394, slv, 42010afffe8a0002(unknown)/1,  0.000192548, -0.000053109,  0.000068361,  0.000147658, 136.968376953, D, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000147658,  0.000068361
2017-03-22 09:52:02.761678, slv, 42010afffe8a0002(unknown)/1,  0.000191295, -0.000053109,  0.000085718,  0.000147658, 136.968376953, D, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000147658,  0.000085718
2017-03-22 09:52:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000191295, -0.000055025,  0.000085718,  0.000127517, 136.968376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000127517,  0.000085718
2017-03-22 09:52:03.339023, slv, 42010afffe8a0002(unknown)/1,  0.000189980, -0.000055025,  0.000067627,  0.000127517, 81.943376953, D, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000127517,  0.000067627
2017-03-22 09:52:03.908902, slv, 42010afffe8a0002(unknown)/1,  0.000189980, -0.000024280,  0.000067627,  0.000205199, 81.943376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000205199,  0.000067627
2017-03-22 09:52:04.574733, slv, 42010afffe8a0002(unknown)/1,  0.000189288, -0.000024280,  0.000182491,  0.000205199, 57.663376953, D, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000205199,  0.000182491
2017-03-22 09:52:04.661466, slv, 42010afffe8a0002(unknown)/1,  0.000188912, -0.000024280,  0.000067934,  0.000205199, 57.663376953, D, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000205199,  0.000067934
2017-03-22 09:52:04.907509, slv, 42010afffe8a0002(unknown)/1,  0.000188912,  0.000006534,  0.000067934,  0.000186761, 57.663376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000186761,  0.000067934
2017-03-22 09:52:05.907532, slv, 42010afffe8a0002(unknown)/1,  0.000188912,  0.000023233,  0.000067934,  0.000237528, 64.197376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000237528,  0.000067934
2017-03-22 09:52:05.916106, slv, 42010afffe8a0002(unknown)/1,  0.000188220,  0.000023233,  0.000067867,  0.000237528, 87.430376953, D, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000237528,  0.000067867
2017-03-22 09:52:06.342512, slv, 42010afffe8a0002(unknown)/1,  0.000187767,  0.000023233,  0.000093925,  0.000237528, 87.430376953, D, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000237528,  0.000093925
2017-03-22 09:52:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000187767,  0.000001072,  0.000093925,  0.000141295, 87.430376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000141295,  0.000093925
2017-03-22 09:52:07.731255, slv, 42010afffe8a0002(unknown)/1,  0.000186961,  0.000001072,  0.000071996,  0.000141295, 88.502376953, D, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000141295,  0.000071996
2017-03-22 09:52:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000186961, -0.000027447,  0.000071996,  0.000178538, 88.502376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000178538,  0.000071996
2017-03-22 09:52:08.619232, slv, 42010afffe8a0002(unknown)/1,  0.000185833, -0.000027447,  0.000067206,  0.000178538, 61.055376953, D, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000178538,  0.000067206
2017-03-22 09:52:08.908849, slv, 42010afffe8a0002(unknown)/1,  0.000185833, -0.000006301,  0.000067206,  0.000181653, 61.055376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000181653,  0.000067206
2017-03-22 09:52:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000185833,  0.000001522,  0.000067206,  0.000193057, 54.754376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000193057,  0.000067206
2017-03-22 09:52:10.173977, slv, 42010afffe8a0002(unknown)/1,  0.000184884,  0.000001522,  0.000061564,  0.000193057, 56.276376953, D, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000193057,  0.000061564
2017-03-22 09:52:10.907531, slv, 42010afffe8a0002(unknown)/1,  0.000184884,  0.000013743,  0.000061564,  0.000205146, 56.276376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000205146,  0.000061564
2017-03-22 09:52:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000184884,  0.000005884,  0.000061564,  0.000176390, 70.019376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000176390,  0.000061564
2017-03-22 09:52:11.948974, slv, 42010afffe8a0002(unknown)/1,  0.000184075,  0.000005884,  0.000101496,  0.000176390, 75.903376953, D, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000176390,  0.000101496
2017-03-22 09:52:12.907591, slv, 42010afffe8a0002(unknown)/1,  0.000184075,  0.000044494,  0.000101496,  0.000281558, 75.903376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000281558,  0.000101496
2017-03-22 09:52:12.925384, slv, 42010afffe8a0002(unknown)/1,  0.000183489,  0.000044494,  0.000026795,  0.000281558, 120.397376953, D, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000281558,  0.000026795
2017-03-22 09:52:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000183489,  0.000034684,  0.000026795,  0.000155375, 120.397376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000155375,  0.000026795
2017-03-22 09:52:14.130078, slv, 42010afffe8a0002(unknown)/1,  0.000182712,  0.000034684,  0.000071370,  0.000155375, 155.081376953, D, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000155375,  0.000071370
2017-03-22 09:52:14.907505, slv, 42010afffe8a0002(unknown)/1,  0.000182712, -0.000003886,  0.000071370,  0.000203055, 155.081376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000203055,  0.000071370
2017-03-22 09:52:15.659150, slv, 42010afffe8a0002(unknown)/1,  0.000181809, -0.000003886,  0.000069811,  0.000203055, 151.195376953, D, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000203055,  0.000069811
2017-03-22 09:52:15.789325, slv, 42010afffe8a0002(unknown)/1,  0.000181254, -0.000003886,  0.000109295,  0.000203055, 151.195376953, D, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000203055,  0.000109295
2017-03-22 09:52:15.907507, slv, 42010afffe8a0002(unknown)/1,  0.000181254,  0.000026171,  0.000109295,  0.000213255, 151.195376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000213255,  0.000109295
2017-03-22 09:52:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000181254, -0.000016420,  0.000109295,  0.000116413, 177.366376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000116413,  0.000109295
2017-03-22 09:52:17.276305, slv, 42010afffe8a0002(unknown)/1,  0.000180329, -0.000016420,  0.000059334,  0.000116413, 160.946376953, D, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000116413,  0.000059334
2017-03-22 09:52:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000180329, -0.000049399,  0.000059334,  0.000146370, 160.946376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000146370,  0.000059334
2017-03-22 09:52:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000180329, -0.000009755,  0.000059334,  0.000194778, 111.547376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000194778,  0.000059334
2017-03-22 09:52:19.254245, slv, 42010afffe8a0002(unknown)/1,  0.000179373, -0.000009755,  0.000105953,  0.000194778, 101.792376953, D, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000194778,  0.000105953
2017-03-22 09:52:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000179373, -0.000004839,  0.000105953,  0.000155246, 101.792376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000155246,  0.000105953
2017-03-22 09:52:20.654464, slv, 42010afffe8a0002(unknown)/1,  0.000178553, -0.000004839,  0.000051554,  0.000155246, 96.953376953, D, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000155246,  0.000051554
2017-03-22 09:52:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000178553, -0.000031194,  0.000051554,  0.000140290, 96.953376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000140290,  0.000051554
2017-03-22 09:52:21.589218, slv, 42010afffe8a0002(unknown)/1,  0.000177667, -0.000031194,  0.000140204,  0.000140290, 65.759376953, D, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000140290,  0.000140204
2017-03-22 09:52:21.907516, slv, 42010afffe8a0002(unknown)/1,  0.000177667, -0.000002408,  0.000140204,  0.000211113, 65.759376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000211113,  0.000140204
2017-03-22 09:52:22.283318, slv, 42010afffe8a0002(unknown)/1,  0.000177067, -0.000002408,  0.000065490,  0.000211113, 63.351376953, D, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000211113,  0.000065490
2017-03-22 09:52:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000177067,  0.000029796,  0.000065490,  0.000203214, 63.351376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000203214,  0.000065490
2017-03-22 09:52:23.681039, slv, 42010afffe8a0002(unknown)/1,  0.000176594,  0.000029796,  0.000107279,  0.000203214, 93.147376953, D, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000203214,  0.000107279
2017-03-22 09:52:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000176594,  0.000012133,  0.000107279,  0.000174713, 93.147376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000174713,  0.000107279
2017-03-22 09:52:24.909120, slv, 42010afffe8a0002(unknown)/1,  0.000176594,  0.000035103,  0.000107279,  0.000248681, 105.280376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000248681,  0.000107279
2017-03-22 09:52:25.228965, slv, 42010afffe8a0002(unknown)/1,  0.000176208,  0.000035103,  0.000048323,  0.000248681, 140.383376953, D, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000248681,  0.000048323
2017-03-22 09:52:25.300560, slv, 42010afffe8a0002(unknown)/1,  0.000175797,  0.000035103,  0.000053873,  0.000248681, 140.383376953, D, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000248681,  0.000053873
2017-03-22 09:52:25.907551, slv, 42010afffe8a0002(unknown)/1,  0.000175797,  0.000070308,  0.000053873,  0.000244327, 140.383376953, S, 0.000208249, 8645, 0.000030511, 114511, -219, 333,  0.000244327,  0.000053873
2017-03-22 09:52:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000175797,  0.000015160,  0.000053873,  0.000137586, 210.691376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000137586,  0.000053873
2017-03-22 09:52:27.100557, slv, 42010afffe8a0002(unknown)/1,  0.000175036,  0.000015160,  0.000068249,  0.000137586, 225.851376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000137586,  0.000068249
2017-03-22 09:52:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000175036, -0.000030897,  0.000068249,  0.000151451, 225.851376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000151451,  0.000068249
2017-03-22 09:52:28.354083, slv, 42010afffe8a0002(unknown)/1,  0.000174059, -0.000030897,  0.000092772,  0.000151451, 194.954376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000151451,  0.000092772
2017-03-22 09:52:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000174059, -0.000031079,  0.000092772,  0.000135485, 194.954376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000135485,  0.000092772
2017-03-22 09:52:29.134503, slv, 42010afffe8a0002(unknown)/1,  0.000173023, -0.000031079,  0.000051253,  0.000135485, 163.875376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000135485,  0.000051253
2017-03-22 09:52:29.144169, slv, 42010afffe8a0002(unknown)/1,  0.000171857, -0.000031079,  0.000071461,  0.000135485, 163.875376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000135485,  0.000071461
2017-03-22 09:52:29.908734, slv, 42010afffe8a0002(unknown)/1,  0.000171857, -0.000038060,  0.000071461,  0.000134311, 163.875376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000134311,  0.000071461
2017-03-22 09:52:30.060376, slv, 42010afffe8a0002(unknown)/1,  0.000170910, -0.000038060,  0.000103846,  0.000134311, 125.815376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000134311,  0.000103846
2017-03-22 09:52:30.533673, slv, 42010afffe8a0002(unknown)/1,  0.000169866, -0.000038060,  0.000043787,  0.000134311, 125.815376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000134311,  0.000043787
2017-03-22 09:52:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000169866, -0.000046497,  0.000043787,  0.000114418, 125.815376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000114418,  0.000043787
2017-03-22 09:52:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000169866, -0.000012690,  0.000043787,  0.000199934, 79.318376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000199934,  0.000043787
2017-03-22 09:52:31.965377, slv, 42010afffe8a0002(unknown)/1,  0.000168957, -0.000012690,  0.000068824,  0.000199934, 66.628376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000199934,  0.000068824
2017-03-22 09:52:32.424023, slv, 42010afffe8a0002(unknown)/1,  0.000168449, -0.000012690,  0.000077028,  0.000199934, 66.628376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000199934,  0.000077028
2017-03-22 09:52:32.907512, slv, 42010afffe8a0002(unknown)/1,  0.000168449,  0.000040645,  0.000077028,  0.000219672, 66.628376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000219672,  0.000077028
2017-03-22 09:52:33.694622, slv, 42010afffe8a0002(unknown)/1,  0.000168087,  0.000040645,  0.000084428,  0.000219672, 107.273376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000219672,  0.000084428
2017-03-22 09:52:33.907507, slv, 42010afffe8a0002(unknown)/1,  0.000168087,  0.000047624,  0.000084428,  0.000212114, 107.273376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000212114,  0.000084428
2017-03-22 09:52:34.909112, slv, 42010afffe8a0002(unknown)/1,  0.000168087,  0.000004969,  0.000084428,  0.000133998, 154.897376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000133998,  0.000084428
2017-03-22 09:52:35.446447, slv, 42010afffe8a0002(unknown)/1,  0.000167360,  0.000004969,  0.000048117,  0.000133998, 159.866376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000133998,  0.000048117
2017-03-22 09:52:35.907560, slv, 42010afffe8a0002(unknown)/1,  0.000167360,  0.000032865,  0.000048117,  0.000267178, 159.866376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000267178,  0.000048117
2017-03-22 09:52:36.482137, slv, 42010afffe8a0002(unknown)/1,  0.000166762,  0.000032865,  0.000066989,  0.000267178, 192.731376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000267178,  0.000066989
2017-03-22 09:52:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000166762,  0.000031851,  0.000066989,  0.000130646, 192.731376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000130646,  0.000066989
2017-03-22 09:52:36.988295, slv, 42010afffe8a0002(unknown)/1,  0.000166201,  0.000031851,  0.000058512,  0.000130646, 224.582376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000130646,  0.000058512
2017-03-22 09:52:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000166201, -0.000014248,  0.000058512,  0.000173822, 224.582376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000173822,  0.000058512
2017-03-22 09:52:38.827022, slv, 42010afffe8a0002(unknown)/1,  0.000165562, -0.000014248,  0.000138192,  0.000173822, 210.334376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000173822,  0.000138192
2017-03-22 09:52:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000165562, -0.000030865,  0.000138192,  0.000096212, 210.334376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000096212,  0.000138192
2017-03-22 09:52:39.117211, slv, 42010afffe8a0002(unknown)/1,  0.000164866, -0.000030865,  0.000075796,  0.000096212, 179.469376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000096212,  0.000075796
2017-03-22 09:52:39.908682, slv, 42010afffe8a0002(unknown)/1,  0.000164866, -0.000032975,  0.000075796,  0.000168266, 179.469376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000168266,  0.000075796
2017-03-22 09:52:40.049566, slv, 42010afffe8a0002(unknown)/1,  0.000164160, -0.000032975,  0.000138387,  0.000168266, 146.494376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000168266,  0.000138387
2017-03-22 09:52:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000164160, -0.000018495,  0.000138387,  0.000123769, 146.494376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000123769,  0.000138387
2017-03-22 09:52:41.276891, slv, 42010afffe8a0002(unknown)/1,  0.000163605, -0.000018495,  0.000084129,  0.000123769, 127.999376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000123769,  0.000084129
2017-03-22 09:52:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000163605, -0.000036604,  0.000084129,  0.000130787, 127.999376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000130787,  0.000084129
2017-03-22 09:52:42.454892, slv, 42010afffe8a0002(unknown)/1,  0.000162658, -0.000036604,  0.000073205,  0.000130787, 91.395376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000130787,  0.000073205
2017-03-22 09:52:42.907566, slv, 42010afffe8a0002(unknown)/1,  0.000162658,  0.000013497,  0.000073205,  0.000222471, 91.395376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000222471,  0.000073205
2017-03-22 09:52:42.941824, slv, 42010afffe8a0002(unknown)/1,  0.000162032,  0.000013497,  0.000063938,  0.000222471, 104.892376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000222471,  0.000063938
2017-03-22 09:52:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000162032,  0.000048042,  0.000063938,  0.000198305, 104.892376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000198305,  0.000063938
2017-03-22 09:52:43.943987, slv, 42010afffe8a0002(unknown)/1,  0.000161729,  0.000048042,  0.000085896,  0.000198305, 152.934376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000198305,  0.000085896
2017-03-22 09:52:44.098431, slv, 42010afffe8a0002(unknown)/1,  0.000161333,  0.000048042,  0.000063143,  0.000198305, 152.934376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000198305,  0.000063143
2017-03-22 09:52:44.908623, slv, 42010afffe8a0002(unknown)/1,  0.000161333,  0.000010695,  0.000063143,  0.000146451, 152.934376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000146451,  0.000063143
2017-03-22 09:52:45.789885, slv, 42010afffe8a0002(unknown)/1,  0.000160697,  0.000010695,  0.000074576,  0.000146451, 163.629376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000146451,  0.000074576
2017-03-22 09:52:45.907704, slv, 42010afffe8a0002(unknown)/1,  0.000160697,  0.000110975,  0.000074576,  0.000397530, 163.629376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000397530,  0.000074576
2017-03-22 09:52:46.320980, slv, 42010afffe8a0002(unknown)/1,  0.000160908,  0.000110975,  0.000078148,  0.000397530, 274.604376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000397530,  0.000078148
2017-03-22 09:52:46.605392, slv, 42010afffe8a0002(unknown)/1,  0.000162122,  0.000110975,  0.000081202,  0.000397530, 274.604376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000397530,  0.000081202
2017-03-22 09:52:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000162122,  0.000106708,  0.000081202,  0.000138706, 274.604376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000138706,  0.000081202
2017-03-22 09:52:47.783704, slv, 42010afffe8a0002(unknown)/1,  0.000162401,  0.000106708,  0.000102382,  0.000138706, 381.312376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000138706,  0.000102382
2017-03-22 09:52:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000162401, -0.000012972,  0.000102382,  0.000159873, 381.312376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000159873,  0.000102382
2017-03-22 09:52:48.292637, slv, 42010afffe8a0002(unknown)/1,  0.000161930, -0.000012972,  0.000127970,  0.000159873, 368.340376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000159873,  0.000127970
2017-03-22 09:52:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000161930, -0.000027719,  0.000127970,  0.000109020, 368.340376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000109020,  0.000127970
2017-03-22 09:52:49.909287, slv, 42010afffe8a0002(unknown)/1,  0.000161930, -0.000008455,  0.000127970,  0.000197930, 340.621376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000197930,  0.000127970
2017-03-22 09:52:49.977516, slv, 42010afffe8a0002(unknown)/1,  0.000161721, -0.000008455,  0.000108348,  0.000197930, 332.166376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000197930,  0.000108348
2017-03-22 09:52:50.090105, slv, 42010afffe8a0002(unknown)/1,  0.000161583, -0.000008455,  0.000107422,  0.000197930, 332.166376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000197930,  0.000107422
2017-03-22 09:52:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000161583, -0.000002550,  0.000107422,  0.000120482, 332.166376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000120482,  0.000107422
2017-03-22 09:52:51.293121, slv, 42010afffe8a0002(unknown)/1,  0.000161028, -0.000002550,  0.000078344,  0.000120482, 329.616376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000120482,  0.000078344
2017-03-22 09:52:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000161028, -0.000029524,  0.000078344,  0.000143079, 329.616376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000143079,  0.000078344
2017-03-22 09:52:52.375344, slv, 42010afffe8a0002(unknown)/1,  0.000160325, -0.000029524,  0.000122282,  0.000143079, 300.092376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000143079,  0.000122282
2017-03-22 09:52:52.907550, slv, 42010afffe8a0002(unknown)/1,  0.000160325, -0.000005684,  0.000122282,  0.000166905, 300.092376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000166905,  0.000122282
2017-03-22 09:52:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000160325, -0.000007801,  0.000122282,  0.000138142, 294.408376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000138142,  0.000122282
2017-03-22 09:52:54.035946, slv, 42010afffe8a0002(unknown)/1,  0.000159831, -0.000007801,  0.000111331,  0.000138142, 286.607376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000138142,  0.000111331
2017-03-22 09:52:54.909665, slv, 42010afffe8a0002(unknown)/1,  0.000159831, -0.000022720,  0.000111331,  0.000136573, 286.607376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000136573,  0.000111331
2017-03-22 09:52:55.310378, slv, 42010afffe8a0002(unknown)/1,  0.000159310, -0.000022720,  0.000119980,  0.000136573, 263.887376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000136573,  0.000119980
2017-03-22 09:52:55.907534, slv, 42010afffe8a0002(unknown)/1,  0.000159310,  0.000007890,  0.000119980,  0.000198348, 263.887376953, S, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000198348,  0.000119980
2017-03-22 09:52:56.192370, slv, 42010afffe8a0002(unknown)/1,  0.000159033,  0.000007890,  0.000111535,  0.000198348, 271.777376953, D, 0.000185326, 6580, -0.000011261, 40091, 138, 95,  0.000198348,  0.000111535
2017-03-22 09:52:56.907519, slv, 42010afffe8a0002(unknown)/1,  0.000159033,  0.000057088,  0.000111535,  0.000234171, 271.777376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000234171,  0.000111535
2017-03-22 09:52:57.106435, slv, 42010afffe8a0002(unknown)/1,  0.000159221,  0.000057088,  0.000140152,  0.000234171, 328.865376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000234171,  0.000140152
2017-03-22 09:52:57.161123, slv, 42010afffe8a0002(unknown)/1,  0.000159433,  0.000057088,  0.000082686,  0.000234171, 328.865376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000234171,  0.000082686
2017-03-22 09:52:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000159433,  0.000034519,  0.000082686,  0.000153332, 328.865376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000153332,  0.000082686
2017-03-22 09:52:58.052642, slv, 42010afffe8a0002(unknown)/1,  0.000159073,  0.000034519,  0.000075470,  0.000153332, 363.384376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000153332,  0.000075470
2017-03-22 09:52:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000159073, -0.000024219,  0.000075470,  0.000116734, 363.384376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000116734,  0.000075470
2017-03-22 09:52:59.882793, slv, 42010afffe8a0002(unknown)/1,  0.000158445, -0.000024219,  0.000129939,  0.000116734, 339.165376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000116734,  0.000129939
2017-03-22 09:52:59.909266, slv, 42010afffe8a0002(unknown)/1,  0.000158445,  0.000020140,  0.000129939,  0.000241064, 339.165376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000241064,  0.000129939
2017-03-22 09:53:00.410702, slv, 42010afffe8a0002(unknown)/1,  0.000158531,  0.000020140,  0.000167980,  0.000241064, 359.305376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000241064,  0.000167980
2017-03-22 09:53:00.733815, slv, 42010afffe8a0002(unknown)/1,  0.000159115,  0.000020140,  0.000133595,  0.000241064, 359.305376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000241064,  0.000133595
2017-03-22 09:53:00.907473, slv, 42010afffe8a0002(unknown)/1,  0.000159115,  0.000022452,  0.000133595,  0.000121401, 359.305376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000121401,  0.000133595
2017-03-22 09:53:01.022289, slv, 42010afffe8a0002(unknown)/1,  0.000158881,  0.000022452,  0.000080465,  0.000121401, 381.757376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000121401,  0.000080465
2017-03-22 09:53:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000158881, -0.000026302,  0.000080465,  0.000143990, 381.757376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000143990,  0.000080465
2017-03-22 09:53:02.820607, slv, 42010afffe8a0002(unknown)/1,  0.000158142, -0.000026302,  0.000100472,  0.000143990, 355.455376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000143990,  0.000100472
2017-03-22 09:53:02.895542, slv, 42010afffe8a0002(unknown)/1,  0.000157570, -0.000026302,  0.000097646,  0.000143990, 355.455376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000143990,  0.000097646
2017-03-22 09:53:02.907508, slv, 42010afffe8a0002(unknown)/1,  0.000157570,  0.000008098,  0.000097646,  0.000188657, 355.455376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000188657,  0.000097646
2017-03-22 09:53:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000157570,  0.000010053,  0.000097646,  0.000146590, 363.553376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000146590,  0.000097646
2017-03-22 09:53:04.219691, slv, 42010afffe8a0002(unknown)/1,  0.000156990,  0.000010053,  0.000093475,  0.000146590, 373.606376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000146590,  0.000093475
2017-03-22 09:53:04.523958, slv, 42010afffe8a0002(unknown)/1,  0.000156449,  0.000010053,  0.000102888,  0.000146590, 373.606376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000146590,  0.000102888
2017-03-22 09:53:04.908880, slv, 42010afffe8a0002(unknown)/1,  0.000156449,  0.000007618,  0.000102888,  0.000182665, 373.606376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000182665,  0.000102888
2017-03-22 09:53:05.907517, slv, 42010afffe8a0002(unknown)/1,  0.000156449,  0.000034798,  0.000102888,  0.000199829, 381.224376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000199829,  0.000102888
2017-03-22 09:53:06.437468, slv, 42010afffe8a0002(unknown)/1,  0.000156078,  0.000034798,  0.000081393,  0.000199829, 416.022376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000199829,  0.000081393
2017-03-22 09:53:06.907542, slv, 42010afffe8a0002(unknown)/1,  0.000156078,  0.000013731,  0.000081393,  0.000140159, 416.022376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000140159,  0.000081393
2017-03-22 09:53:07.907556, slv, 42010afffe8a0002(unknown)/1,  0.000156078,  0.000024469,  0.000081393,  0.000220934, 429.753376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000220934,  0.000081393
2017-03-22 09:53:08.051719, slv, 42010afffe8a0002(unknown)/1,  0.000156313,  0.000024469,  0.000182235,  0.000220934, 454.222376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000220934,  0.000182235
2017-03-22 09:53:08.907553, slv, 42010afffe8a0002(unknown)/1,  0.000156313,  0.000049959,  0.000182235,  0.000191376, 454.222376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000191376,  0.000182235
2017-03-22 09:53:09.288164, slv, 42010afffe8a0002(unknown)/1,  0.000156705,  0.000049959,  0.000131157,  0.000191376, 504.181376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000191376,  0.000131157
2017-03-22 09:53:09.907606, slv, 42010afffe8a0002(unknown)/1,  0.000156705,  0.000064766,  0.000131157,  0.000251176, 504.181376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000251176,  0.000131157
2017-03-22 09:53:10.428880, slv, 42010afffe8a0002(unknown)/1,  0.000156917,  0.000064766,  0.000107415,  0.000251176, 568.947376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000251176,  0.000107415
2017-03-22 09:53:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000156917,  0.000045264,  0.000107415,  0.000152974, 568.947376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000152974,  0.000107415
2017-03-22 09:53:11.221002, slv, 42010afffe8a0002(unknown)/1,  0.000156931,  0.000045264,  0.000119699,  0.000152974, 614.211376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000152974,  0.000119699
2017-03-22 09:53:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000156931, -0.000014951,  0.000119699,  0.000130970, 614.211376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000130970,  0.000119699
2017-03-22 09:53:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000156931, -0.000037017,  0.000119699,  0.000108857, 599.260376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000108857,  0.000119699
2017-03-22 09:53:12.944374, slv, 42010afffe8a0002(unknown)/1,  0.000156698, -0.000037017,  0.000186452,  0.000108857, 562.243376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000108857,  0.000186452
2017-03-22 09:53:13.087108, slv, 42010afffe8a0002(unknown)/1,  0.000156376, -0.000037017,  0.000140144,  0.000108857, 562.243376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000108857,  0.000140144
2017-03-22 09:53:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000156376, -0.000039252,  0.000140144,  0.000125945, 562.243376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000125945,  0.000140144
2017-03-22 09:53:14.033696, slv, 42010afffe8a0002(unknown)/1,  0.000156062, -0.000039252,  0.000170191,  0.000125945, 522.991376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000125945,  0.000170191
2017-03-22 09:53:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000156062, -0.000052954,  0.000170191,  0.000080584, 522.991376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000080584,  0.000170191
2017-03-22 09:53:15.448297, slv, 42010afffe8a0002(unknown)/1,  0.000155598, -0.000052954,  0.000128750,  0.000080584, 470.037376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000080584,  0.000128750
2017-03-22 09:53:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000155598, -0.000044610,  0.000128750,  0.000141856, 470.037376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000141856,  0.000128750
2017-03-22 09:53:16.122044, slv, 42010afffe8a0002(unknown)/1,  0.000155075, -0.000044610,  0.000137413,  0.000141856, 425.427376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000141856,  0.000137413
2017-03-22 09:53:16.907540, slv, 42010afffe8a0002(unknown)/1,  0.000155075,  0.000009603,  0.000137413,  0.000188023, 425.427376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000188023,  0.000137413
2017-03-22 09:53:17.352784, slv, 42010afffe8a0002(unknown)/1,  0.000155220,  0.000009603,  0.000190125,  0.000188023, 435.030376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000188023,  0.000190125
2017-03-22 09:53:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000155220,  0.000011654,  0.000190125,  0.000145579, 435.030376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000145579,  0.000190125
2017-03-22 09:53:17.945546, slv, 42010afffe8a0002(unknown)/1,  0.000155444,  0.000011654,  0.000154597,  0.000145579, 446.684376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000145579,  0.000154597
2017-03-22 09:53:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000155444, -0.000017698,  0.000154597,  0.000129687, 446.684376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000129687,  0.000154597
2017-03-22 09:53:19.128019, slv, 42010afffe8a0002(unknown)/1,  0.000155067, -0.000017698,  0.000095490,  0.000129687, 428.986376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000129687,  0.000095490
2017-03-22 09:53:19.907499, slv, 42010afffe8a0002(unknown)/1,  0.000155067, -0.000014414,  0.000095490,  0.000151994, 428.986376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000151994,  0.000095490
2017-03-22 09:53:20.043310, slv, 42010afffe8a0002(unknown)/1,  0.000154603, -0.000014414,  0.000124270,  0.000151994, 414.572376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000151994,  0.000124270
2017-03-22 09:53:20.748677, slv, 42010afffe8a0002(unknown)/1,  0.000154644, -0.000014414,  0.000200560,  0.000151994, 414.572376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000151994,  0.000200560
2017-03-22 09:53:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000154644, -0.000033588,  0.000200560,  0.000090539, 414.572376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000090539,  0.000200560
2017-03-22 09:53:21.134045, slv, 42010afffe8a0002(unknown)/1,  0.000154312, -0.000033588,  0.000090397,  0.000090539, 380.984376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000090539,  0.000090397
2017-03-22 09:53:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000154312, -0.000049088,  0.000090397,  0.000120239, 380.984376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000120239,  0.000090397
2017-03-22 09:53:22.907525, slv, 42010afffe8a0002(unknown)/1,  0.000154312,  0.000011126,  0.000090397,  0.000210637, 331.896376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000210637,  0.000090397
2017-03-22 09:53:23.131279, slv, 42010afffe8a0002(unknown)/1,  0.000153865,  0.000011126,  0.000111250,  0.000210637, 343.022376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000210637,  0.000111250
2017-03-22 09:53:23.497122, slv, 42010afffe8a0002(unknown)/1,  0.000153856,  0.000011126,  0.000080638,  0.000210637, 343.022376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000210637,  0.000080638
2017-03-22 09:53:23.907498, slv, 42010afffe8a0002(unknown)/1,  0.000153856,  0.000031298,  0.000080638,  0.000160129, 343.022376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000160129,  0.000080638
2017-03-22 09:53:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000153856, -0.000002850,  0.000080638,  0.000141884, 374.320376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000141884,  0.000080638
2017-03-22 09:53:25.156788, slv, 42010afffe8a0002(unknown)/1,  0.000153485, -0.000002850,  0.000087287,  0.000141884, 371.470376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000141884,  0.000087287
2017-03-22 09:53:25.909505, slv, 42010afffe8a0002(unknown)/1,  0.000153485, -0.000008700,  0.000087287,  0.000148056, 371.470376953, S, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000148056,  0.000087287
2017-03-22 09:53:26.035890, slv, 42010afffe8a0002(unknown)/1,  0.000153060, -0.000008700,  0.000127821,  0.000148056, 362.770376953, D, 0.000164919, 4599, 0.000002036, 39228, 211, 91,  0.000148056,  0.000127821
2017-03-22 09:53:26.907709, slv, 42010afffe8a0002(unknown)/1,  0.000153060,  0.000111881,  0.000127821,  0.000382250, 362.770376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000382250,  0.000127821
2017-03-22 09:53:27.315603, slv, 42010afffe8a0002(unknown)/1,  0.000153630,  0.000111881,  0.000099962,  0.000382250, 474.651376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000382250,  0.000099962
2017-03-22 09:53:27.907497, slv, 42010afffe8a0002(unknown)/1,  0.000153630,  0.000115547,  0.000099962,  0.000155534, 474.651376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000155534,  0.000099962
2017-03-22 09:53:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000153630, -0.000026741,  0.000099962,  0.000098244, 590.198376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000098244,  0.000099962
2017-03-22 09:53:29.029897, slv, 42010afffe8a0002(unknown)/1,  0.000154037, -0.000026741,  0.000138348,  0.000098244, 563.457376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000098244,  0.000138348
2017-03-22 09:53:29.907516, slv, 42010afffe8a0002(unknown)/1,  0.000154037, -0.000021352,  0.000138348,  0.000166719, 563.457376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000166719,  0.000138348
2017-03-22 09:53:30.800266, slv, 42010afffe8a0002(unknown)/1,  0.000153789, -0.000021352,  0.000149315,  0.000166719, 542.105376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000166719,  0.000149315
2017-03-22 09:53:30.908791, slv, 42010afffe8a0002(unknown)/1,  0.000153789,  0.000005100,  0.000149315,  0.000151307, 542.105376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000151307,  0.000149315
2017-03-22 09:53:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000153789,  0.000001768,  0.000149315,  0.000159808, 547.205376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000159808,  0.000149315
2017-03-22 09:53:31.909892, slv, 42010afffe8a0002(unknown)/1,  0.000153656,  0.000001768,  0.000105285,  0.000159808, 548.973376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000159808,  0.000105285
2017-03-22 09:53:32.152105, slv, 42010afffe8a0002(unknown)/1,  0.000154010,  0.000001768,  0.000280288,  0.000159808, 548.973376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000159808,  0.000280288
2017-03-22 09:53:32.245504, slv, 42010afffe8a0002(unknown)/1,  0.000154686,  0.000001768,  0.000189097,  0.000159808, 548.973376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000159808,  0.000189097
2017-03-22 09:53:32.907492, slv, 42010afffe8a0002(unknown)/1,  0.000154686, -0.000022127,  0.000189097,  0.000104413, 548.973376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000104413,  0.000189097
2017-03-22 09:53:33.643560, slv, 42010afffe8a0002(unknown)/1,  0.000154555, -0.000022127,  0.000131791,  0.000104413, 526.846376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000104413,  0.000131791
2017-03-22 09:53:33.683605, slv, 42010afffe8a0002(unknown)/1,  0.000154236, -0.000022127,  0.000196060,  0.000104413, 526.846376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000104413,  0.000196060
2017-03-22 09:53:33.851775, slv, 42010afffe8a0002(unknown)/1,  0.000154242, -0.000022127,  0.000213528,  0.000104413, 526.846376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000104413,  0.000213528
2017-03-22 09:53:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000154242, -0.000045017,  0.000213528,  0.000114480, 526.846376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000114480,  0.000213528
2017-03-22 09:53:34.573819, slv, 42010afffe8a0002(unknown)/1,  0.000154371, -0.000045017,  0.000217690,  0.000114480, 481.829376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000114480,  0.000217690
2017-03-22 09:53:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000154371, -0.000062808,  0.000217690,  0.000068516, 481.829376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000068516,  0.000217690
2017-03-22 09:53:34.917946, slv, 42010afffe8a0002(unknown)/1,  0.000154077, -0.000062808,  0.000141410,  0.000068516, 419.021376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000068516,  0.000141410
2017-03-22 09:53:34.999381, slv, 42010afffe8a0002(unknown)/1,  0.000153233, -0.000062808,  0.000121709,  0.000068516, 419.021376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000068516,  0.000121709
2017-03-22 09:53:35.335415, slv, 42010afffe8a0002(unknown)/1,  0.000152360, -0.000062808,  0.000130647,  0.000068516, 419.021376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000068516,  0.000130647
2017-03-22 09:53:35.908933, slv, 42010afffe8a0002(unknown)/1,  0.000152360, -0.000038013,  0.000130647,  0.000162188, 419.021376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000162188,  0.000130647
2017-03-22 09:53:36.907478, slv, 42010afffe8a0002(unknown)/1,  0.000152360, -0.000000091,  0.000130647,  0.000142350, 381.008376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000142350,  0.000130647
2017-03-22 09:53:36.915912, slv, 42010afffe8a0002(unknown)/1,  0.000151785, -0.000000091,  0.000120603,  0.000142350, 380.917376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000142350,  0.000120603
2017-03-22 09:53:37.907513, slv, 42010afffe8a0002(unknown)/1,  0.000151785, -0.000000439,  0.000120603,  0.000160917, 380.917376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000160917,  0.000120603
2017-03-22 09:53:38.137853, slv, 42010afffe8a0002(unknown)/1,  0.000151444, -0.000000439,  0.000095880,  0.000160917, 380.478376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000160917,  0.000095880
2017-03-22 09:53:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000151444, -0.000027044,  0.000095880,  0.000088223, 380.478376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000088223,  0.000095880
2017-03-22 09:53:39.266035, slv, 42010afffe8a0002(unknown)/1,  0.000151059, -0.000027044,  0.000162310,  0.000088223, 353.434376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000088223,  0.000162310
2017-03-22 09:53:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000151059, -0.000036410,  0.000162310,  0.000141458, 353.434376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000141458,  0.000162310
2017-03-22 09:53:40.569971, slv, 42010afffe8a0002(unknown)/1,  0.000151190, -0.000036410,  0.000245794,  0.000141458, 317.024376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000141458,  0.000245794
2017-03-22 09:53:40.909219, slv, 42010afffe8a0002(unknown)/1,  0.000151190, -0.000020350,  0.000245794,  0.000120089, 317.024376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000120089,  0.000245794
2017-03-22 09:53:41.907512, slv, 42010afffe8a0002(unknown)/1,  0.000151190, -0.000004939,  0.000245794,  0.000172413, 296.674376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000172413,  0.000245794
2017-03-22 09:53:41.934328, slv, 42010afffe8a0002(unknown)/1,  0.000151434, -0.000004939,  0.000107646,  0.000172413, 291.735376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000172413,  0.000107646
2017-03-22 09:53:42.008638, slv, 42010afffe8a0002(unknown)/1,  0.000151245, -0.000004939,  0.000104845,  0.000172413, 291.735376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000172413,  0.000104845
2017-03-22 09:53:42.726897, slv, 42010afffe8a0002(unknown)/1,  0.000151091, -0.000004939,  0.000115816,  0.000172413, 291.735376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000172413,  0.000115816
2017-03-22 09:53:42.764864, slv, 42010afffe8a0002(unknown)/1,  0.000150959, -0.000004939,  0.000109929,  0.000172413, 291.735376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000172413,  0.000109929
2017-03-22 09:53:42.907479, slv, 42010afffe8a0002(unknown)/1,  0.000150959, -0.000011352,  0.000109929,  0.000107032, 291.735376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000107032,  0.000109929
2017-03-22 09:53:43.907546, slv, 42010afffe8a0002(unknown)/1,  0.000150959,  0.000023373,  0.000109929,  0.000241632, 280.383376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000241632,  0.000109929
2017-03-22 09:53:44.069652, slv, 42010afffe8a0002(unknown)/1,  0.000151107,  0.000023373,  0.000117650,  0.000241632, 303.756376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000241632,  0.000117650
2017-03-22 09:53:44.907519, slv, 42010afffe8a0002(unknown)/1,  0.000151107,  0.000018086,  0.000117650,  0.000096606, 303.756376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000096606,  0.000117650
2017-03-22 09:53:45.380574, slv, 42010afffe8a0002(unknown)/1,  0.000150973,  0.000018086,  0.000114253,  0.000096606, 321.842376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000096606,  0.000114253
2017-03-22 09:53:45.908784, slv, 42010afffe8a0002(unknown)/1,  0.000150973, -0.000012307,  0.000114253,  0.000180859, 321.842376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000180859,  0.000114253
2017-03-22 09:53:46.601179, slv, 42010afffe8a0002(unknown)/1,  0.000150581, -0.000012307,  0.000111817,  0.000180859, 309.535376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000180859,  0.000111817
2017-03-22 09:53:46.820818, slv, 42010afffe8a0002(unknown)/1,  0.000150414, -0.000012307,  0.000086125,  0.000180859, 309.535376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000180859,  0.000086125
2017-03-22 09:53:46.836974, slv, 42010afffe8a0002(unknown)/1,  0.000150172, -0.000012307,  0.000091741,  0.000180859, 309.535376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000180859,  0.000091741
2017-03-22 09:53:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000150172, -0.000002014,  0.000091741,  0.000116258, 309.535376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000116258,  0.000091741
2017-03-22 09:53:47.907530, slv, 42010afffe8a0002(unknown)/1,  0.000150172,  0.000002922,  0.000091741,  0.000189930, 307.521376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000189930,  0.000091741
2017-03-22 09:53:48.442715, slv, 42010afffe8a0002(unknown)/1,  0.000150083,  0.000002922,  0.000115266,  0.000189930, 310.443376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000189930,  0.000115266
2017-03-22 09:53:48.659444, slv, 42010afffe8a0002(unknown)/1,  0.000150079,  0.000002922,  0.000104212,  0.000189930, 310.443376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000189930,  0.000104212
2017-03-22 09:53:48.907470, slv, 42010afffe8a0002(unknown)/1,  0.000150079,  0.000004360,  0.000104212,  0.000119041, 310.443376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000119041,  0.000104212
2017-03-22 09:53:49.041409, slv, 42010afffe8a0002(unknown)/1,  0.000149785,  0.000004360,  0.000111798,  0.000119041, 314.803376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000119041,  0.000111798
2017-03-22 09:53:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000149785, -0.000012349,  0.000111798,  0.000156125, 314.803376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000156125,  0.000111798
2017-03-22 09:53:50.306646, slv, 42010afffe8a0002(unknown)/1,  0.000149427, -0.000012349,  0.000120558,  0.000156125, 302.454376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000156125,  0.000120558
2017-03-22 09:53:50.908837, slv, 42010afffe8a0002(unknown)/1,  0.000149427,  0.000001531,  0.000120558,  0.000146149, 302.454376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000146149,  0.000120558
2017-03-22 09:53:51.402221, slv, 42010afffe8a0002(unknown)/1,  0.000149248,  0.000001531,  0.000129019,  0.000146149, 303.985376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000146149,  0.000129019
2017-03-22 09:53:51.907628, slv, 42010afffe8a0002(unknown)/1,  0.000149248,  0.000064590,  0.000129019,  0.000281707, 303.985376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000281707,  0.000129019
2017-03-22 09:53:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000149248,  0.000055312,  0.000129019,  0.000127414, 368.575376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000127414,  0.000129019
2017-03-22 09:53:53.063765, slv, 42010afffe8a0002(unknown)/1,  0.000148885,  0.000055312,  0.000101553,  0.000127414, 423.887376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000127414,  0.000101553
2017-03-22 09:53:53.907623, slv, 42010afffe8a0002(unknown)/1,  0.000148885,  0.000051602,  0.000101553,  0.000273923, 423.887376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000273923,  0.000101553
2017-03-22 09:53:54.043019, slv, 42010afffe8a0002(unknown)/1,  0.000148902,  0.000051602,  0.000096988,  0.000273923, 475.489376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000273923,  0.000096988
2017-03-22 09:53:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000148902,  0.000038426,  0.000096988,  0.000100716, 475.489376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000100716,  0.000096988
2017-03-22 09:53:54.908580, slv, 42010afffe8a0002(unknown)/1,  0.000148768,  0.000038426,  0.000089774,  0.000100716, 513.915376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000100716,  0.000089774
2017-03-22 09:53:55.679884, slv, 42010afffe8a0002(unknown)/1,  0.000148480,  0.000038426,  0.000230081,  0.000100716, 513.915376953, D, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000100716,  0.000230081
2017-03-22 09:53:55.909089, slv, 42010afffe8a0002(unknown)/1,  0.000148480, -0.000032346,  0.000230081,  0.000131974, 513.915376953, S, 0.000156392, 1844, 0.000003033, 32551, 423, 81,  0.000131974,  0.000230081
2017-03-22 09:53:56.900844, slv, 42010afffe8a0002(unknown)/1,  0.000148420, -0.000032346,  0.000115761,  0.000131974, 481.569376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000131974,  0.000115761
2017-03-22 09:53:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000148420, -0.000009935,  0.000115761,  0.000145056, 481.569376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000145056,  0.000115761
2017-03-22 09:53:57.859778, slv, 42010afffe8a0002(unknown)/1,  0.000148215, -0.000009935,  0.000148459,  0.000145056, 471.634376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000145056,  0.000148459
2017-03-22 09:53:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000148215, -0.000010243,  0.000148459,  0.000131092, 471.634376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000131092,  0.000148459
2017-03-22 09:53:58.028897, slv, 42010afffe8a0002(unknown)/1,  0.000147987, -0.000010243,  0.000110008,  0.000131092, 461.391376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000131092,  0.000110008
2017-03-22 09:53:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000147987, -0.000027174,  0.000110008,  0.000110761, 461.391376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000110761,  0.000110008
2017-03-22 09:53:59.289807, slv, 42010afffe8a0002(unknown)/1,  0.000147487, -0.000027174,  0.000112164,  0.000110761, 434.217376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000110761,  0.000112164
2017-03-22 09:53:59.907477, slv, 42010afffe8a0002(unknown)/1,  0.000147487, -0.000017955,  0.000112164,  0.000148804, 434.217376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000148804,  0.000112164
2017-03-22 09:54:00.416682, slv, 42010afffe8a0002(unknown)/1,  0.000147174, -0.000017955,  0.000138012,  0.000148804, 416.262376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000148804,  0.000138012
2017-03-22 09:54:00.909236, slv, 42010afffe8a0002(unknown)/1,  0.000147174, -0.000020693,  0.000138012,  0.000104471, 416.262376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000104471,  0.000138012
2017-03-22 09:54:01.307636, slv, 42010afffe8a0002(unknown)/1,  0.000146900, -0.000020693,  0.000127374,  0.000104471, 395.569376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000104471,  0.000127374
2017-03-22 09:54:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000146900, -0.000014811,  0.000127374,  0.000159980, 395.569376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000159980,  0.000127374
2017-03-22 09:54:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000146900, -0.000008230,  0.000127374,  0.000117360, 380.758376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000117360,  0.000127374
2017-03-22 09:54:02.912601, slv, 42010afffe8a0002(unknown)/1,  0.000146254, -0.000008230,  0.000073093,  0.000117360, 372.528376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000117360,  0.000073093
2017-03-22 09:54:03.907511, slv, 42010afffe8a0002(unknown)/1,  0.000146254,  0.000029255,  0.000073093,  0.000234305, 372.528376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000234305,  0.000073093
2017-03-22 09:54:04.120854, slv, 42010afffe8a0002(unknown)/1,  0.000146312,  0.000029255,  0.000175207,  0.000234305, 401.783376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000234305,  0.000175207
2017-03-22 09:54:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000146312,  0.000032015,  0.000175207,  0.000122292, 401.783376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000122292,  0.000175207
2017-03-22 09:54:05.347681, slv, 42010afffe8a0002(unknown)/1,  0.000146611,  0.000032015,  0.000130037,  0.000122292, 433.798376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000122292,  0.000130037
2017-03-22 09:54:05.908707, slv, 42010afffe8a0002(unknown)/1,  0.000146611, -0.000027871,  0.000130037,  0.000114888, 433.798376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000114888,  0.000130037
2017-03-22 09:54:06.533163, slv, 42010afffe8a0002(unknown)/1,  0.000146396, -0.000027871,  0.000164165,  0.000114888, 405.927376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000114888,  0.000164165
2017-03-22 09:54:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000146396, -0.000045443,  0.000164165,  0.000087232, 405.927376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000087232,  0.000164165
2017-03-22 09:54:06.963098, slv, 42010afffe8a0002(unknown)/1,  0.000146111, -0.000045443,  0.000146332,  0.000087232, 360.484376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000087232,  0.000146332
2017-03-22 09:54:07.317758, slv, 42010afffe8a0002(unknown)/1,  0.000145705, -0.000045443,  0.000159684,  0.000087232, 360.484376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000087232,  0.000159684
2017-03-22 09:54:07.806899, slv, 42010afffe8a0002(unknown)/1,  0.000145365, -0.000045443,  0.000161534,  0.000087232, 360.484376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000087232,  0.000161534
2017-03-22 09:54:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000145365, -0.000020825,  0.000161534,  0.000162880, 360.484376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000162880,  0.000161534
2017-03-22 09:54:08.907525, slv, 42010afffe8a0002(unknown)/1,  0.000145365,  0.000039689,  0.000161534,  0.000207230, 339.659376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000207230,  0.000161534
2017-03-22 09:54:09.601188, slv, 42010afffe8a0002(unknown)/1,  0.000145522,  0.000039689,  0.000165657,  0.000207230, 379.348376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000207230,  0.000165657
2017-03-22 09:54:09.907511, slv, 42010afffe8a0002(unknown)/1,  0.000145522,  0.000049106,  0.000165657,  0.000181871, 379.348376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000181871,  0.000165657
2017-03-22 09:54:10.029824, slv, 42010afffe8a0002(unknown)/1,  0.000145811,  0.000049106,  0.000101344,  0.000181871, 428.454376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000181871,  0.000101344
2017-03-22 09:54:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000145811,  0.000002155,  0.000101344,  0.000113773, 428.454376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000113773,  0.000101344
2017-03-22 09:54:11.237105, slv, 42010afffe8a0002(unknown)/1,  0.000145565,  0.000002155,  0.000123388,  0.000113773, 430.609376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000113773,  0.000123388
2017-03-22 09:54:11.907560, slv, 42010afffe8a0002(unknown)/1,  0.000145565,  0.000013790,  0.000123388,  0.000205183, 430.609376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000205183,  0.000123388
2017-03-22 09:54:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000145565,  0.000033050,  0.000123388,  0.000152048, 444.399376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000152048,  0.000123388
2017-03-22 09:54:13.069297, slv, 42010afffe8a0002(unknown)/1,  0.000145235,  0.000033050,  0.000108686,  0.000152048, 477.449376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000152048,  0.000108686
2017-03-22 09:54:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000145235,  0.000005139,  0.000108686,  0.000149032, 477.449376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000149032,  0.000108686
2017-03-22 09:54:14.802564, slv, 42010afffe8a0002(unknown)/1,  0.000145230,  0.000005139,  0.000169849,  0.000149032, 482.588376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000149032,  0.000169849
2017-03-22 09:54:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000145230, -0.000017114,  0.000169849,  0.000107205, 482.588376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000107205,  0.000169849
2017-03-22 09:54:15.320729, slv, 42010afffe8a0002(unknown)/1,  0.000145775, -0.000017114,  0.000294294,  0.000107205, 465.474376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000107205,  0.000294294
2017-03-22 09:54:15.907505, slv, 42010afffe8a0002(unknown)/1,  0.000145775, -0.000012005,  0.000294294,  0.000159789, 465.474376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000159789,  0.000294294
2017-03-22 09:54:16.373159, slv, 42010afffe8a0002(unknown)/1,  0.000146235, -0.000012005,  0.000139661,  0.000159789, 453.469376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000159789,  0.000139661
2017-03-22 09:54:16.907685, slv, 42010afffe8a0002(unknown)/1,  0.000146235,  0.000064461,  0.000139661,  0.000261143, 453.469376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000261143,  0.000139661
2017-03-22 09:54:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000146235,  0.000032508,  0.000139661,  0.000096342, 517.930376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000096342,  0.000139661
2017-03-22 09:54:18.325999, slv, 42010afffe8a0002(unknown)/1,  0.000146064,  0.000032508,  0.000145395,  0.000096342, 550.438376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000096342,  0.000145395
2017-03-22 09:54:18.860002, slv, 42010afffe8a0002(unknown)/1,  0.000145573,  0.000032508,  0.000120482,  0.000096342, 550.438376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000096342,  0.000120482
2017-03-22 09:54:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000145573, -0.000055913,  0.000120482,  0.000083638, 550.438376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000083638,  0.000120482
2017-03-22 09:54:19.518099, slv, 42010afffe8a0002(unknown)/1,  0.000145053, -0.000055913,  0.000148764,  0.000083638, 494.525376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000083638,  0.000148764
2017-03-22 09:54:19.687467, slv, 42010afffe8a0002(unknown)/1,  0.000144616, -0.000055913,  0.000152245,  0.000083638, 494.525376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000083638,  0.000152245
2017-03-22 09:54:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000144616, -0.000043776,  0.000152245,  0.000118997, 494.525376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000118997,  0.000152245
2017-03-22 09:54:20.603368, slv, 42010afffe8a0002(unknown)/1,  0.000144185, -0.000043776,  0.000113160,  0.000118997, 450.749376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000118997,  0.000113160
2017-03-22 09:54:20.907485, slv, 42010afffe8a0002(unknown)/1,  0.000144185, -0.000026229,  0.000113160,  0.000117345, 450.749376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000117345,  0.000113160
2017-03-22 09:54:21.909079, slv, 42010afffe8a0002(unknown)/1,  0.000144185,  0.000004119,  0.000113160,  0.000179264, 424.520376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000179264,  0.000113160
2017-03-22 09:54:22.526376, slv, 42010afffe8a0002(unknown)/1,  0.000144001,  0.000004119,  0.000118143,  0.000179264, 428.639376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000179264,  0.000118143
2017-03-22 09:54:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000144001, -0.000006674,  0.000118143,  0.000095574, 428.639376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000095574,  0.000118143
2017-03-22 09:54:23.791209, slv, 42010afffe8a0002(unknown)/1,  0.000143948, -0.000006674,  0.000169490,  0.000095574, 421.965376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000095574,  0.000169490
2017-03-22 09:54:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000143948, -0.000046475,  0.000169490,  0.000099424, 421.965376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000099424,  0.000169490
2017-03-22 09:54:24.368431, slv, 42010afffe8a0002(unknown)/1,  0.000143652, -0.000046475,  0.000135437,  0.000099424, 375.490376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000099424,  0.000135437
2017-03-22 09:54:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000143652, -0.000033240,  0.000135437,  0.000121696, 375.490376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000121696,  0.000135437
2017-03-22 09:54:25.270622, slv, 42010afffe8a0002(unknown)/1,  0.000143412, -0.000033240,  0.000156663,  0.000121696, 342.250376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000121696,  0.000156663
2017-03-22 09:54:25.400976, slv, 42010afffe8a0002(unknown)/1,  0.000143226, -0.000033240,  0.000125913,  0.000121696, 342.250376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000121696,  0.000125913
2017-03-22 09:54:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000143226, -0.000012185,  0.000125913,  0.000140811, 342.250376953, S, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000140811,  0.000125913
2017-03-22 09:54:26.749279, slv, 42010afffe8a0002(unknown)/1,  0.000143045, -0.000012185,  0.000138142,  0.000140811, 330.065376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000140811,  0.000138142
2017-03-22 09:54:26.872224, slv, 42010afffe8a0002(unknown)/1,  0.000142763, -0.000012185,  0.000080202,  0.000140811, 330.065376953, D, 0.000151657, 1963, 0.000003960, 41836, 404, 101,  0.000140811,  0.000080202
2017-03-22 09:54:26.908733, slv, 42010afffe8a0002(unknown)/1,  0.000142763, -0.000010298,  0.000080202,  0.000124581, 330.065376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000124581,  0.000080202
2017-03-22 09:54:27.907525, slv, 42010afffe8a0002(unknown)/1,  0.000142763,  0.000024422,  0.000080202,  0.000209790, 319.767376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000209790,  0.000080202
2017-03-22 09:54:27.961455, slv, 42010afffe8a0002(unknown)/1,  0.000142699,  0.000024422,  0.000123924,  0.000209790, 344.189376953, D, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000209790,  0.000123924
2017-03-22 09:54:28.907504, slv, 42010afffe8a0002(unknown)/1,  0.000142699,  0.000037525,  0.000123924,  0.000150724, 344.189376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000150724,  0.000123924
2017-03-22 09:54:29.478673, slv, 42010afffe8a0002(unknown)/1,  0.000142769,  0.000037525,  0.000104341,  0.000150724, 381.714376953, D, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000150724,  0.000104341
2017-03-22 09:54:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000142769,  0.000012434,  0.000104341,  0.000159614, 381.714376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000159614,  0.000104341
2017-03-22 09:54:30.862520, slv, 42010afffe8a0002(unknown)/1,  0.000142642,  0.000012434,  0.000123934,  0.000159614, 394.148376953, D, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000159614,  0.000123934
2017-03-22 09:54:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142642, -0.000013604,  0.000123934,  0.000098589, 394.148376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000098589,  0.000123934
2017-03-22 09:54:31.078411, slv, 42010afffe8a0002(unknown)/1,  0.000142447, -0.000013604,  0.000138383,  0.000098589, 380.544376953, D, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000098589,  0.000138383
2017-03-22 09:54:31.486427, slv, 42010afffe8a0002(unknown)/1,  0.000142022, -0.000013604,  0.000125323,  0.000098589, 380.544376953, D, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000098589,  0.000125323
2017-03-22 09:54:31.908971, slv, 42010afffe8a0002(unknown)/1,  0.000142022,  0.000001619,  0.000125323,  0.000189312, 380.544376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000189312,  0.000125323
2017-03-22 09:54:32.475192, slv, 42010afffe8a0002(unknown)/1,  0.000141869,  0.000001619,  0.000115629,  0.000189312, 382.163376953, D, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000189312,  0.000115629
2017-03-22 09:54:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141869,  0.000026696,  0.000115629,  0.000147972, 382.163376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000147972,  0.000115629
2017-03-22 09:54:33.899109, slv, 42010afffe8a0002(unknown)/1,  0.000142174,  0.000026696,  0.000192558,  0.000147972, 408.859376953, D, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000147972,  0.000192558
2017-03-22 09:54:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000142174, -0.000001549,  0.000192558,  0.000132974, 408.859376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000132974,  0.000192558
2017-03-22 09:54:34.907504, slv, 42010afffe8a0002(unknown)/1,  0.000142174,  0.000000344,  0.000192558,  0.000152063, 407.310376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000152063,  0.000192558
2017-03-22 09:54:35.533830, slv, 42010afffe8a0002(unknown)/1,  0.000142396,  0.000000344,  0.000132971,  0.000152063, 407.654376953, D, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000152063,  0.000132971
2017-03-22 09:54:35.707921, slv, 42010afffe8a0002(unknown)/1,  0.000142501,  0.000000344,  0.000159472,  0.000152063, 407.654376953, D, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000152063,  0.000159472
2017-03-22 09:54:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000142501, -0.000006243,  0.000159472,  0.000120127, 407.654376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000120127,  0.000159472
2017-03-22 09:54:36.908589, slv, 42010afffe8a0002(unknown)/1,  0.000142501, -0.000043925,  0.000159472,  0.000077024, 401.411376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000077024,  0.000159472
2017-03-22 09:54:37.561485, slv, 42010afffe8a0002(unknown)/1,  0.000142353, -0.000043925,  0.000143539,  0.000077024, 357.486376953, D, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000077024,  0.000143539
2017-03-22 09:54:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142353, -0.000042634,  0.000143539,  0.000122560, 357.486376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000122560,  0.000143539
2017-03-22 09:54:38.907488, slv, 42010afffe8a0002(unknown)/1,  0.000142353, -0.000019969,  0.000143539,  0.000122206, 314.852376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000122206,  0.000143539
2017-03-22 09:54:39.550814, slv, 42010afffe8a0002(unknown)/1,  0.000141905, -0.000019969,  0.000112004,  0.000122206, 294.883376953, D, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000122206,  0.000112004
2017-03-22 09:54:39.907518, slv, 42010afffe8a0002(unknown)/1,  0.000141905,  0.000016261,  0.000112004,  0.000194573, 294.883376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000194573,  0.000112004
2017-03-22 09:54:40.213765, slv, 42010afffe8a0002(unknown)/1,  0.000141718,  0.000016261,  0.000091078,  0.000194573, 311.144376953, D, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000194573,  0.000091078
2017-03-22 09:54:40.907526, slv, 42010afffe8a0002(unknown)/1,  0.000141718,  0.000026444,  0.000091078,  0.000141938, 311.144376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000141938,  0.000091078
2017-03-22 09:54:41.861615, slv, 42010afffe8a0002(unknown)/1,  0.000141822,  0.000026444,  0.000165991,  0.000141938, 337.588376953, D, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000141938,  0.000165991
2017-03-22 09:54:41.908838, slv, 42010afffe8a0002(unknown)/1,  0.000141822, -0.000009143,  0.000165991,  0.000123316, 337.588376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000123316,  0.000165991
2017-03-22 09:54:42.279369, slv, 42010afffe8a0002(unknown)/1,  0.000141696, -0.000009143,  0.000103849,  0.000123316, 328.445376953, D, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000123316,  0.000103849
2017-03-22 09:54:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000141696, -0.000016194,  0.000103849,  0.000127813, 328.445376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000127813,  0.000103849
2017-03-22 09:54:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141696, -0.000008887,  0.000103849,  0.000137804, 312.251376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000137804,  0.000103849
2017-03-22 09:54:44.149481, slv, 42010afffe8a0002(unknown)/1,  0.000141416, -0.000008887,  0.000130200,  0.000137804, 303.364376953, D, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000137804,  0.000130200
2017-03-22 09:54:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000141416,  0.000011446,  0.000130200,  0.000168201, 303.364376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000168201,  0.000130200
2017-03-22 09:54:45.629367, slv, 42010afffe8a0002(unknown)/1,  0.000141415,  0.000011446,  0.000129099,  0.000168201, 314.810376953, D, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000168201,  0.000129099
2017-03-22 09:54:45.780239, slv, 42010afffe8a0002(unknown)/1,  0.000141369,  0.000011446,  0.000088381,  0.000168201, 314.810376953, D, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000168201,  0.000088381
2017-03-22 09:54:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141369,  0.000008992,  0.000088381,  0.000132568, 314.810376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000132568,  0.000088381
2017-03-22 09:54:46.168269, slv, 42010afffe8a0002(unknown)/1,  0.000141138,  0.000008992,  0.000117078,  0.000132568, 323.802376953, D, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000132568,  0.000117078
2017-03-22 09:54:46.700495, slv, 42010afffe8a0002(unknown)/1,  0.000140918,  0.000008992,  0.000126013,  0.000132568, 323.802376953, D, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000132568,  0.000126013
2017-03-22 09:54:46.804098, slv, 42010afffe8a0002(unknown)/1,  0.000140813,  0.000008992,  0.000145517,  0.000132568, 323.802376953, D, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000132568,  0.000145517
2017-03-22 09:54:46.908830, slv, 42010afffe8a0002(unknown)/1,  0.000140813, -0.000010314,  0.000145517,  0.000128984, 323.802376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000128984,  0.000145517
2017-03-22 09:54:47.725940, slv, 42010afffe8a0002(unknown)/1,  0.000140705, -0.000010314,  0.000128492,  0.000128984, 313.488376953, D, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000128984,  0.000128492
2017-03-22 09:54:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000140705, -0.000006656,  0.000128492,  0.000139221, 313.488376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000139221,  0.000128492
2017-03-22 09:54:48.907535, slv, 42010afffe8a0002(unknown)/1,  0.000140705,  0.000017041,  0.000128492,  0.000176272, 306.832376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000176272,  0.000128492
2017-03-22 09:54:48.916092, slv, 42010afffe8a0002(unknown)/1,  0.000140724,  0.000017041,  0.000133934,  0.000176272, 323.873376953, D, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000176272,  0.000133934
2017-03-22 09:54:49.188893, slv, 42010afffe8a0002(unknown)/1,  0.000140882,  0.000017041,  0.000116935,  0.000176272, 323.873376953, D, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000176272,  0.000116935
2017-03-22 09:54:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000140882,  0.000028308,  0.000116935,  0.000161933, 323.873376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000161933,  0.000116935
2017-03-22 09:54:50.907496, slv, 42010afffe8a0002(unknown)/1,  0.000140882, -0.000003385,  0.000116935,  0.000113062, 352.181376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000113062,  0.000116935
2017-03-22 09:54:51.026421, slv, 42010afffe8a0002(unknown)/1,  0.000140768, -0.000003385,  0.000128168,  0.000113062, 348.796376953, D, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000113062,  0.000128168
2017-03-22 09:54:51.908913, slv, 42010afffe8a0002(unknown)/1,  0.000140768, -0.000018242,  0.000128168,  0.000132104, 348.796376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000132104,  0.000128168
2017-03-22 09:54:52.139555, slv, 42010afffe8a0002(unknown)/1,  0.000140582, -0.000018242,  0.000142018,  0.000132104, 330.554376953, D, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000132104,  0.000142018
2017-03-22 09:54:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140582, -0.000009264,  0.000142018,  0.000130717, 330.554376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000130717,  0.000142018
2017-03-22 09:54:53.676954, slv, 42010afffe8a0002(unknown)/1,  0.000140336, -0.000009264,  0.000094395,  0.000130717, 321.290376953, D, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000130717,  0.000094395
2017-03-22 09:54:53.907498, slv, 42010afffe8a0002(unknown)/1,  0.000140336,  0.000008874,  0.000094395,  0.000167948, 321.290376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000167948,  0.000094395
2017-03-22 09:54:54.091614, slv, 42010afffe8a0002(unknown)/1,  0.000140177,  0.000008874,  0.000127549,  0.000167948, 330.164376953, D, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000167948,  0.000127549
2017-03-22 09:54:54.106605, slv, 42010afffe8a0002(unknown)/1,  0.000140082,  0.000008874,  0.000073022,  0.000167948, 330.164376953, D, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000167948,  0.000073022
2017-03-22 09:54:54.907486, slv, 42010afffe8a0002(unknown)/1,  0.000140082,  0.000016317,  0.000073022,  0.000145105, 330.164376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000145105,  0.000073022
2017-03-22 09:54:55.774597, slv, 42010afffe8a0002(unknown)/1,  0.000140308,  0.000016317,  0.000232118,  0.000145105, 346.481376953, D, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000145105,  0.000232118
2017-03-22 09:54:55.907512, slv, 42010afffe8a0002(unknown)/1,  0.000140308,  0.000015365,  0.000232118,  0.000166016, 346.481376953, S, 0.000145558, 1496, -0.000005050, 30244, 426, 53,  0.000166016,  0.000232118
2017-03-22 09:54:56.908985, slv, 42010afffe8a0002(unknown)/1,  0.000140308,  0.000023386,  0.000232118,  0.000161372, 361.846376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000161372,  0.000232118
2017-03-22 09:54:57.537204, slv, 42010afffe8a0002(unknown)/1,  0.000140749,  0.000023386,  0.000135630,  0.000161372, 385.232376953, D, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000161372,  0.000135630
2017-03-22 09:54:57.675253, slv, 42010afffe8a0002(unknown)/1,  0.000140873,  0.000023386,  0.000136322,  0.000161372, 385.232376953, D, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000161372,  0.000136322
2017-03-22 09:54:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140873, -0.000003561,  0.000136322,  0.000112686, 385.232376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000112686,  0.000136322
2017-03-22 09:54:58.432022, slv, 42010afffe8a0002(unknown)/1,  0.000140883, -0.000003561,  0.000155721,  0.000112686, 381.671376953, D, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000112686,  0.000155721
2017-03-22 09:54:58.907514, slv, 42010afffe8a0002(unknown)/1,  0.000140883,  0.000018667,  0.000155721,  0.000206404, 381.671376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000206404,  0.000155721
2017-03-22 09:54:59.712082, slv, 42010afffe8a0002(unknown)/1,  0.000141109,  0.000018667,  0.000146602,  0.000206404, 400.338376953, D, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000206404,  0.000146602
2017-03-22 09:54:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000141109,  0.000024037,  0.000146602,  0.000123663, 400.338376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000123663,  0.000146602
2017-03-22 09:55:00.911664, slv, 42010afffe8a0002(unknown)/1,  0.000141109,  0.002081596,  0.000146602,  0.004321748, 424.375376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.004321748,  0.000146602
2017-03-22 09:55:01.233585, slv, 42010afffe8a0002(unknown)/1,  0.000157875,  0.002081596,  0.000181746,  0.004321748, 2505.971376953, D, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.004321748,  0.000181746
2017-03-22 09:55:01.908374, slv, 42010afffe8a0002(unknown)/1,  0.000157875,  0.001979588,  0.000181746, -0.000063587, 2505.971376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35, -0.000063587,  0.000181746
2017-03-22 09:55:02.205950, slv, 42010afffe8a0002(unknown)/1,  0.000174334,  0.001979588,  0.000405125, -0.000063587, 4485.559376953, D, 0.000141471, 834, 0.000001059, 19629, 345, 35, -0.000063587,  0.000405125
2017-03-22 09:55:02.907137, slv, 42010afffe8a0002(unknown)/1,  0.000174334, -0.000312100,  0.000405125, -0.000228404, 4485.559376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35, -0.000228404,  0.000405125
2017-03-22 09:55:03.893668, slv, 42010afffe8a0002(unknown)/1,  0.000174197, -0.000312100,  0.000549137, -0.000228404, 4173.459376953, D, 0.000141471, 834, 0.000001059, 19629, 345, 35, -0.000228404,  0.000549137
2017-03-22 09:55:03.907103, slv, 42010afffe8a0002(unknown)/1,  0.000174197, -0.000389615,  0.000549137, -0.000202295, 4173.459376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35, -0.000202295,  0.000549137
2017-03-22 09:55:04.403975, slv, 42010afffe8a0002(unknown)/1,  0.000174150, -0.000389615,  0.000566349, -0.000202295, 3783.844376953, D, 0.000141471, 834, 0.000001059, 19629, 345, 35, -0.000202295,  0.000566349
2017-03-22 09:55:04.800057, slv, 42010afffe8a0002(unknown)/1,  0.000174021, -0.000389615,  0.000501825, -0.000202295, 3783.844376953, D, 0.000141471, 834, 0.000001059, 19629, 345, 35, -0.000202295,  0.000501825
2017-03-22 09:55:04.907082, slv, 42010afffe8a0002(unknown)/1,  0.000174021, -0.000404290,  0.000501825, -0.000258067, 3783.844376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35, -0.000258067,  0.000501825
2017-03-22 09:55:05.907147, slv, 42010afffe8a0002(unknown)/1,  0.000174021, -0.000383767,  0.000501825, -0.000161426, 3379.554376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35, -0.000161426,  0.000501825
2017-03-22 09:55:06.122400, slv, 42010afffe8a0002(unknown)/1,  0.000173572, -0.000383767,  0.000443063, -0.000161426, 2995.787376953, D, 0.000141471, 834, 0.000001059, 19629, 345, 35, -0.000161426,  0.000443063
2017-03-22 09:55:06.806598, slv, 42010afffe8a0002(unknown)/1,  0.000173151, -0.000383767,  0.000466211, -0.000161426, 2995.787376953, D, 0.000141471, 834, 0.000001059, 19629, 345, 35, -0.000161426,  0.000466211
2017-03-22 09:55:06.908356, slv, 42010afffe8a0002(unknown)/1,  0.000173151, -0.000342243,  0.000466211, -0.000175889, 2995.787376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35, -0.000175889,  0.000466211
2017-03-22 09:55:07.056193, slv, 42010afffe8a0002(unknown)/1,  0.000172803, -0.000342243,  0.000474558, -0.000175889, 2653.544376953, D, 0.000141471, 834, 0.000001059, 19629, 345, 35, -0.000175889,  0.000474558
2017-03-22 09:55:07.907267, slv, 42010afffe8a0002(unknown)/1,  0.000172803, -0.000307043,  0.000474558, -0.000092244, 2653.544376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35, -0.000092244,  0.000474558
2017-03-22 09:55:08.367479, slv, 42010afffe8a0002(unknown)/1,  0.000172189, -0.000307043,  0.000327512, -0.000092244, 2346.501376953, D, 0.000141471, 834, 0.000001059, 19629, 345, 35, -0.000092244,  0.000327512
2017-03-22 09:55:08.907212, slv, 42010afffe8a0002(unknown)/1,  0.000172189, -0.000273005,  0.000327512, -0.000108776, 2346.501376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35, -0.000108776,  0.000327512
2017-03-22 09:55:09.714547, slv, 42010afffe8a0002(unknown)/1,  0.000171288, -0.000273005,  0.000331684, -0.000108776, 2073.496376953, D, 0.000141471, 834, 0.000001059, 19629, 345, 35, -0.000108776,  0.000331684
2017-03-22 09:55:09.907280, slv, 42010afffe8a0002(unknown)/1,  0.000171288, -0.000256853,  0.000331684, -0.000061455, 2073.496376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35, -0.000061455,  0.000331684
2017-03-22 09:55:10.907262, slv, 42010afffe8a0002(unknown)/1,  0.000171288, -0.000238863,  0.000331684, -0.000073697, 1816.643376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35, -0.000073697,  0.000331684
2017-03-22 09:55:11.611749, slv, 42010afffe8a0002(unknown)/1,  0.000170196, -0.000238863,  0.000256330, -0.000073697, 1577.780376953, D, 0.000141471, 834, 0.000001059, 19629, 345, 35, -0.000073697,  0.000256330
2017-03-22 09:55:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000170196, -0.000209865,  0.000256330, -0.000004551, 1577.780376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35, -0.000004551,  0.000256330
2017-03-22 09:55:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000170196, -0.000172777,  0.000256330, -0.000000613, 1367.915376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35, -0.000000613,  0.000256330
2017-03-22 09:55:13.342708, slv, 42010afffe8a0002(unknown)/1,  0.000176341, -0.000172777,  0.002071858, -0.000000613, 1195.138376953, D, 0.000141471, 834, 0.000001059, 19629, 345, 35, -0.000000613,  0.002071858
2017-03-22 09:55:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000176341, -0.000160154,  0.002071858,  0.000026840, 1195.138376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000026840,  0.002071858
2017-03-22 09:55:14.557803, slv, 42010afffe8a0002(unknown)/1,  0.000182576, -0.000160154,  0.000203470,  0.000026840, 1034.984376953, D, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000026840,  0.000203470
2017-03-22 09:55:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000182576, -0.000157884,  0.000203470,  0.000016307, 1034.984376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000016307,  0.000203470
2017-03-22 09:55:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000182576, -0.000140651,  0.000203470,  0.000067541, 877.100376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000067541,  0.000203470
2017-03-22 09:55:15.934724, slv, 42010afffe8a0002(unknown)/1,  0.000181598, -0.000140651,  0.000182153,  0.000067541, 736.449376953, D, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000067541,  0.000182153
2017-03-22 09:55:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000181598, -0.000128419,  0.000182153,  0.000039793, 736.449376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000039793,  0.000182153
2017-03-22 09:55:17.814516, slv, 42010afffe8a0002(unknown)/1,  0.000180486, -0.000128419,  0.000152340,  0.000039793, 608.030376953, D, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000039793,  0.000152340
2017-03-22 09:55:17.908747, slv, 42010afffe8a0002(unknown)/1,  0.000180486, -0.000109447,  0.000152340,  0.000103396, 608.030376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000103396,  0.000152340
2017-03-22 09:55:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000180486, -0.000105289,  0.000152340,  0.000046998, 498.583376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000046998,  0.000152340
2017-03-22 09:55:19.419377, slv, 42010afffe8a0002(unknown)/1,  0.000179280, -0.000105289,  0.000174128,  0.000046998, 393.294376953, D, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000046998,  0.000174128
2017-03-22 09:55:19.907605, slv, 42010afffe8a0002(unknown)/1,  0.000179280, -0.000012065,  0.000174128,  0.000288639, 393.294376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000288639,  0.000174128
2017-03-22 09:55:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000179280,  0.000001652,  0.000174128,  0.000073226, 381.229376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000073226,  0.000174128
2017-03-22 09:55:21.328425, slv, 42010afffe8a0002(unknown)/1,  0.000178179,  0.000001652,  0.000140954,  0.000073226, 382.881376953, D, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000073226,  0.000140954
2017-03-22 09:55:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000178179, -0.000098924,  0.000140954,  0.000086385, 382.881376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000086385,  0.000140954
2017-03-22 09:55:22.908990, slv, 42010afffe8a0002(unknown)/1,  0.000178179, -0.000077335,  0.000140954,  0.000115302, 283.957376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000115302,  0.000140954
2017-03-22 09:55:23.311675, slv, 42010afffe8a0002(unknown)/1,  0.000177308, -0.000077335,  0.000160183,  0.000115302, 206.622376953, D, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000115302,  0.000160183
2017-03-22 09:55:23.838212, slv, 42010afffe8a0002(unknown)/1,  0.000176803, -0.000077335,  0.000189193,  0.000115302, 206.622376953, D, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000115302,  0.000189193
2017-03-22 09:55:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000176803, -0.000049083,  0.000189193,  0.000141512, 206.622376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000141512,  0.000189193
2017-03-22 09:55:24.907488, slv, 42010afffe8a0002(unknown)/1,  0.000176803, -0.000027277,  0.000189193,  0.000157539, 157.539376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000157539,  0.000189193
2017-03-22 09:55:24.937149, slv, 42010afffe8a0002(unknown)/1,  0.000176260, -0.000027277,  0.000106134,  0.000157539, 130.262376953, D, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000157539,  0.000106134
2017-03-22 09:55:25.193114, slv, 42010afffe8a0002(unknown)/1,  0.000175622, -0.000027277,  0.000120461,  0.000157539, 130.262376953, D, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000157539,  0.000120461
2017-03-22 09:55:25.557063, slv, 42010afffe8a0002(unknown)/1,  0.000175144, -0.000027277,  0.000144542,  0.000157539, 130.262376953, D, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000157539,  0.000144542
2017-03-22 09:55:25.769129, slv, 42010afffe8a0002(unknown)/1,  0.000175017, -0.000027277,  0.000208539,  0.000157539, 130.262376953, D, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000157539,  0.000208539
2017-03-22 09:55:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000175017, -0.000037629,  0.000208539,  0.000119023, 130.262376953, S, 0.000141471, 834, 0.000001059, 19629, 345, 35,  0.000119023,  0.000208539
2017-03-22 09:55:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000175017, -0.000043100,  0.000208539,  0.000144811, 92.633376953, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000144811,  0.000208539
2017-03-22 09:55:27.562266, slv, 42010afffe8a0002(unknown)/1,  0.000174841, -0.000043100,  0.000144236,  0.000144811, 49.533376953, D, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000144811,  0.000144236
2017-03-22 09:55:27.908711, slv, 42010afffe8a0002(unknown)/1,  0.000174841, -0.000020329,  0.000144236,  0.000164388, 49.533376953, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000164388,  0.000144236
2017-03-22 09:55:28.340756, slv, 42010afffe8a0002(unknown)/1,  0.000174442, -0.000020329,  0.000143764,  0.000164388, 29.204376953, D, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000164388,  0.000143764
2017-03-22 09:55:28.567727, slv, 42010afffe8a0002(unknown)/1,  0.000174298, -0.000020329,  0.000188316,  0.000164388, 29.204376953, D, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000164388,  0.000188316
2017-03-22 09:55:28.907496, slv, 42010afffe8a0002(unknown)/1,  0.000174298, -0.000015266,  0.000188316,  0.000154218, 29.204376953, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000154218,  0.000188316
2017-03-22 09:55:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000174298, -0.000023179,  0.000188316,  0.000148020, 13.938376953, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000148020,  0.000188316
2017-03-22 09:55:30.028437, slv, 42010afffe8a0002(unknown)/1,  0.000173930, -0.000023179,  0.000102215,  0.000148020, -9.240623047, D, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000148020,  0.000102215
2017-03-22 09:55:30.569417, slv, 42010afffe8a0002(unknown)/1,  0.000173427, -0.000023179,  0.000168704,  0.000148020, -9.240623047, D, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000148020,  0.000168704
2017-03-22 09:55:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000173427, -0.000044217,  0.000168704,  0.000111270, -9.240623047, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000111270,  0.000168704
2017-03-22 09:55:30.934177, slv, 42010afffe8a0002(unknown)/1,  0.000172878, -0.000044217,  0.000125268,  0.000111270, -53.457623047, D, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000111270,  0.000125268
2017-03-22 09:55:31.151495, slv, 42010afffe8a0002(unknown)/1,  0.000171992, -0.000044217,  0.000116985,  0.000111270, -53.457623047, D, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000111270,  0.000116985
2017-03-22 09:55:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000171992, -0.000035826,  0.000116985,  0.000162496, -53.457623047, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000162496,  0.000116985
2017-03-22 09:55:32.908729, slv, 42010afffe8a0002(unknown)/1,  0.000171992, -0.000041378,  0.000116985,  0.000098732, -89.283623047, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000098732,  0.000116985
2017-03-22 09:55:32.972166, slv, 42010afffe8a0002(unknown)/1,  0.000171491, -0.000041378,  0.000232766,  0.000098732, -130.661623047, D, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000098732,  0.000232766
2017-03-22 09:55:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000171491, -0.000044708,  0.000232766,  0.000155335, -130.661623047, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000155335,  0.000232766
2017-03-22 09:55:34.858393, slv, 42010afffe8a0002(unknown)/1,  0.000171084, -0.000044708,  0.000094982,  0.000155335, -175.369623047, D, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000155335,  0.000094982
2017-03-22 09:55:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000171084, -0.000009690,  0.000094982,  0.000167859, -175.369623047, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000167859,  0.000094982
2017-03-22 09:55:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000171084, -0.000012274,  0.000094982,  0.000149760, -185.059623047, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000149760,  0.000094982
2017-03-22 09:55:36.048028, slv, 42010afffe8a0002(unknown)/1,  0.000170504, -0.000012274,  0.000135814,  0.000149760, -197.333623047, D, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000149760,  0.000135814
2017-03-22 09:55:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000170504, -0.000017529,  0.000135814,  0.000156769, -197.333623047, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000156769,  0.000135814
2017-03-22 09:55:37.556270, slv, 42010afffe8a0002(unknown)/1,  0.000170015, -0.000017529,  0.000114406,  0.000156769, -214.862623047, D, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000156769,  0.000114406
2017-03-22 09:55:37.908507, slv, 42010afffe8a0002(unknown)/1,  0.000170015, -0.000023823,  0.000114406,  0.000136103, -214.862623047, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000136103,  0.000114406
2017-03-22 09:55:37.952548, slv, 42010afffe8a0002(unknown)/1,  0.000169203, -0.000023823,  0.000064984,  0.000136103, -238.685623047, D, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000136103,  0.000064984
2017-03-22 09:55:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000169203, -0.000028586,  0.000064984,  0.000145943, -238.685623047, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000145943,  0.000064984
2017-03-22 09:55:39.538113, slv, 42010afffe8a0002(unknown)/1,  0.000168258, -0.000028586,  0.000087835,  0.000145943, -267.271623047, D, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000145943,  0.000087835
2017-03-22 09:55:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000168258, -0.000016906,  0.000087835,  0.000157706, -267.271623047, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000157706,  0.000087835
2017-03-22 09:55:40.368517, slv, 42010afffe8a0002(unknown)/1,  0.000167530, -0.000016906,  0.000095179,  0.000157706, -284.177623047, D, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000157706,  0.000095179
2017-03-22 09:55:40.907539, slv, 42010afffe8a0002(unknown)/1,  0.000167530, -0.000001784,  0.000095179,  0.000174514, -284.177623047, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000174514,  0.000095179
2017-03-22 09:55:41.448926, slv, 42010afffe8a0002(unknown)/1,  0.000166815, -0.000001784,  0.000059619,  0.000174514, -285.961623047, D, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000174514,  0.000059619
2017-03-22 09:55:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000166815, -0.000002915,  0.000059619,  0.000154000, -285.961623047, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000154000,  0.000059619
2017-03-22 09:55:42.907535, slv, 42010afffe8a0002(unknown)/1,  0.000166815,  0.000007777,  0.000059619,  0.000195183, -288.876623047, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000195183,  0.000059619
2017-03-22 09:55:43.283941, slv, 42010afffe8a0002(unknown)/1,  0.000166278,  0.000007777,  0.000100588,  0.000195183, -281.099623047, D, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000195183,  0.000100588
2017-03-22 09:55:43.425624, slv, 42010afffe8a0002(unknown)/1,  0.000165855,  0.000007777,  0.000065935,  0.000195183, -281.099623047, D, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000195183,  0.000065935
2017-03-22 09:55:43.852993, slv, 42010afffe8a0002(unknown)/1,  0.000165564,  0.000007777,  0.000132677,  0.000195183, -281.099623047, D, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000195183,  0.000132677
2017-03-22 09:55:43.907483, slv, 42010afffe8a0002(unknown)/1,  0.000165564,  0.000008258,  0.000132677,  0.000153711, -281.099623047, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000153711,  0.000132677
2017-03-22 09:55:44.907485, slv, 42010afffe8a0002(unknown)/1,  0.000165564, -0.000001548,  0.000132677,  0.000174321, -272.841623047, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000174321,  0.000132677
2017-03-22 09:55:45.584983, slv, 42010afffe8a0002(unknown)/1,  0.000165276, -0.000001548,  0.000086248,  0.000174321, -274.389623047, D, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000174321,  0.000086248
2017-03-22 09:55:45.907574, slv, 42010afffe8a0002(unknown)/1,  0.000165276,  0.000022508,  0.000086248,  0.000201537, -274.389623047, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000201537,  0.000086248
2017-03-22 09:55:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000165276,  0.000021457,  0.000086248,  0.000171931, -251.881623047, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000171931,  0.000086248
2017-03-22 09:55:47.455620, slv, 42010afffe8a0002(unknown)/1,  0.000164648,  0.000021457,  0.000067738,  0.000171931, -230.424623047, D, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000171931,  0.000067738
2017-03-22 09:55:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000164648,  0.000009943,  0.000067738,  0.000177881, -230.424623047, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000177881,  0.000067738
2017-03-22 09:55:48.908695, slv, 42010afffe8a0002(unknown)/1,  0.000164648,  0.000007460,  0.000067738,  0.000166337, -220.481623047, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000166337,  0.000067738
2017-03-22 09:55:49.099776, slv, 42010afffe8a0002(unknown)/1,  0.000163971,  0.000007460,  0.000079398,  0.000166337, -213.021623047, D, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000166337,  0.000079398
2017-03-22 09:55:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000163971,  0.000006117,  0.000079398,  0.000174518, -213.021623047, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000174518,  0.000079398
2017-03-22 09:55:50.208599, slv, 42010afffe8a0002(unknown)/1,  0.000163459,  0.000006117,  0.000104543,  0.000174518, -206.904623047, D, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000174518,  0.000104543
2017-03-22 09:55:50.907537, slv, 42010afffe8a0002(unknown)/1,  0.000163459,  0.000036135,  0.000104543,  0.000225183, -206.904623047, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000225183,  0.000104543
2017-03-22 09:55:51.907540, slv, 42010afffe8a0002(unknown)/1,  0.000163459,  0.000047544,  0.000104543,  0.000196824, -170.769623047, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000196824,  0.000104543
2017-03-22 09:55:51.958840, slv, 42010afffe8a0002(unknown)/1,  0.000163042,  0.000047544,  0.000071167,  0.000196824, -123.225623047, D, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000196824,  0.000071167
2017-03-22 09:55:52.907523, slv, 42010afffe8a0002(unknown)/1,  0.000163042,  0.000021872,  0.000071167,  0.000173422, -123.225623047, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000173422,  0.000071167
2017-03-22 09:55:53.207704, slv, 42010afffe8a0002(unknown)/1,  0.000162553,  0.000021872,  0.000085642,  0.000173422, -101.353623047, D, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000173422,  0.000085642
2017-03-22 09:55:53.908692, slv, 42010afffe8a0002(unknown)/1,  0.000162553, -0.000006131,  0.000085642,  0.000139911, -101.353623047, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000139911,  0.000085642
2017-03-22 09:55:54.225518, slv, 42010afffe8a0002(unknown)/1,  0.000161957, -0.000006131,  0.000098555,  0.000139911, -107.484623047, D, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000139911,  0.000098555
2017-03-22 09:55:54.907468, slv, 42010afffe8a0002(unknown)/1,  0.000161957, -0.000025823,  0.000098555,  0.000132952, -107.484623047, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000132952,  0.000098555
2017-03-22 09:55:55.907505, slv, 42010afffe8a0002(unknown)/1,  0.000161957, -0.000005693,  0.000098555,  0.000179575, -133.307623047, S, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000179575,  0.000098555
2017-03-22 09:55:55.958799, slv, 42010afffe8a0002(unknown)/1,  0.000161348, -0.000005693,  0.000073909,  0.000179575, -139.000623047, D, 0.000169852, 13094, -0.000008974, 570060, 1391, 1322,  0.000179575,  0.000073909
2017-03-22 09:55:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000161348, -0.000006865,  0.000073909,  0.000130000, -139.000623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000130000,  0.000073909
2017-03-22 09:55:57.734089, slv, 42010afffe8a0002(unknown)/1,  0.000160772, -0.000006865,  0.000114443,  0.000130000, -145.865623047, D, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000130000,  0.000114443
2017-03-22 09:55:57.850631, slv, 42010afffe8a0002(unknown)/1,  0.000160071, -0.000006865,  0.000089284,  0.000130000, -145.865623047, D, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000130000,  0.000089284
2017-03-22 09:55:57.907497, slv, 42010afffe8a0002(unknown)/1,  0.000160071, -0.000010450,  0.000089284,  0.000170520, -145.865623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000170520,  0.000089284
2017-03-22 09:55:58.909045, slv, 42010afffe8a0002(unknown)/1,  0.000160071, -0.000003997,  0.000089284,  0.000141628, -156.315623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000141628,  0.000089284
2017-03-22 09:55:59.839833, slv, 42010afffe8a0002(unknown)/1,  0.000159344, -0.000003997,  0.000093331,  0.000141628, -160.312623047, D, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000141628,  0.000093331
2017-03-22 09:55:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000159344, -0.000021811,  0.000093331,  0.000134163, -160.312623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000134163,  0.000093331
2017-03-22 09:55:59.978667, slv, 42010afffe8a0002(unknown)/1,  0.000158624, -0.000021811,  0.000084032,  0.000134163, -182.123623047, D, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000134163,  0.000084032
2017-03-22 09:56:00.307070, slv, 42010afffe8a0002(unknown)/1,  0.000157828, -0.000021811,  0.000078353,  0.000134163, -182.123623047, D, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000134163,  0.000078353
2017-03-22 09:56:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000157828, -0.000022170,  0.000078353,  0.000138668, -182.123623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000138668,  0.000078353
2017-03-22 09:56:01.907618, slv, 42010afffe8a0002(unknown)/1,  0.000157828,  0.000025982,  0.000078353,  0.000228953, -204.293623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000228953,  0.000078353
2017-03-22 09:56:02.089414, slv, 42010afffe8a0002(unknown)/1,  0.000157379,  0.000025982,  0.000074858,  0.000228953, -178.311623047, D, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000228953,  0.000074858
2017-03-22 09:56:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000157379,  0.000025422,  0.000074858,  0.000137099, -178.311623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000137099,  0.000074858
2017-03-22 09:56:03.006423, slv, 42010afffe8a0002(unknown)/1,  0.000157024,  0.000025422,  0.000097604,  0.000137099, -152.889623047, D, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000137099,  0.000097604
2017-03-22 09:56:03.561616, slv, 42010afffe8a0002(unknown)/1,  0.000156304,  0.000025422,  0.000071924,  0.000137099, -152.889623047, D, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000137099,  0.000071924
2017-03-22 09:56:03.909093, slv, 42010afffe8a0002(unknown)/1,  0.000156304,  0.000008834,  0.000071924,  0.000194252, -152.889623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000194252,  0.000071924
2017-03-22 09:56:04.804557, slv, 42010afffe8a0002(unknown)/1,  0.000155827,  0.000008834,  0.000099780,  0.000194252, -144.055623047, D, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000194252,  0.000099780
2017-03-22 09:56:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000155827,  0.000007740,  0.000099780,  0.000133358, -144.055623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000133358,  0.000099780
2017-03-22 09:56:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000155827, -0.000014401,  0.000099780,  0.000149492, -136.315623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000149492,  0.000099780
2017-03-22 09:56:06.262496, slv, 42010afffe8a0002(unknown)/1,  0.000155571, -0.000014401,  0.000114178,  0.000149492, -150.716623047, D, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000149492,  0.000114178
2017-03-22 09:56:06.907517, slv, 42010afffe8a0002(unknown)/1,  0.000155571,  0.000018056,  0.000114178,  0.000198017, -150.716623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000198017,  0.000114178
2017-03-22 09:56:07.182250, slv, 42010afffe8a0002(unknown)/1,  0.000155257,  0.000018056,  0.000080232,  0.000198017, -132.660623047, D, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000198017,  0.000080232
2017-03-22 09:56:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000155257,  0.000015811,  0.000080232,  0.000144433, -132.660623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000144433,  0.000080232
2017-03-22 09:56:08.642580, slv, 42010afffe8a0002(unknown)/1,  0.000154961,  0.000015811,  0.000122609,  0.000144433, -116.849623047, D, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000144433,  0.000122609
2017-03-22 09:56:08.909041, slv, 42010afffe8a0002(unknown)/1,  0.000154961,  0.000007179,  0.000122609,  0.000180143, -116.849623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000180143,  0.000122609
2017-03-22 09:56:09.907540, slv, 42010afffe8a0002(unknown)/1,  0.000154961,  0.000053897,  0.000122609,  0.000237573, -109.670623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000237573,  0.000122609
2017-03-22 09:56:09.920797, slv, 42010afffe8a0002(unknown)/1,  0.000154884,  0.000053897,  0.000095510,  0.000237573, -55.773623047, D, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000237573,  0.000095510
2017-03-22 09:56:10.727038, slv, 42010afffe8a0002(unknown)/1,  0.000155122,  0.000053897,  0.000109741,  0.000237573, -55.773623047, D, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000237573,  0.000109741
2017-03-22 09:56:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000155122,  0.000031839,  0.000109741,  0.000136187, -55.773623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000136187,  0.000109741
2017-03-22 09:56:11.376573, slv, 42010afffe8a0002(unknown)/1,  0.000155051,  0.000031839,  0.000118821,  0.000136187, -23.934623047, D, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000136187,  0.000118821
2017-03-22 09:56:11.907489, slv, 42010afffe8a0002(unknown)/1,  0.000155051, -0.000004161,  0.000118821,  0.000165663, -23.934623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000165663,  0.000118821
2017-03-22 09:56:12.162898, slv, 42010afffe8a0002(unknown)/1,  0.000154616, -0.000004161,  0.000088126,  0.000165663, -28.095623047, D, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000165663,  0.000088126
2017-03-22 09:56:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000154616, -0.000040416,  0.000088126,  0.000063172, -28.095623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000063172,  0.000088126
2017-03-22 09:56:13.365352, slv, 42010afffe8a0002(unknown)/1,  0.000153917, -0.000040416,  0.000122599,  0.000063172, -68.511623047, D, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000063172,  0.000122599
2017-03-22 09:56:13.600476, slv, 42010afffe8a0002(unknown)/1,  0.000152876, -0.000040416,  0.000100300,  0.000063172, -68.511623047, D, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000063172,  0.000100300
2017-03-22 09:56:13.909585, slv, 42010afffe8a0002(unknown)/1,  0.000152876, -0.000049276,  0.000100300,  0.000145768, -68.511623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000145768,  0.000100300
2017-03-22 09:56:14.907544, slv, 42010afffe8a0002(unknown)/1,  0.000152876,  0.000017420,  0.000100300,  0.000194825, -117.787623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000194825,  0.000100300
2017-03-22 09:56:15.216842, slv, 42010afffe8a0002(unknown)/1,  0.000152223,  0.000017420,  0.000085999,  0.000194825, -100.367623047, D, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000194825,  0.000085999
2017-03-22 09:56:15.499399, slv, 42010afffe8a0002(unknown)/1,  0.000151831,  0.000017420,  0.000032795,  0.000194825, -100.367623047, D, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000194825,  0.000032795
2017-03-22 09:56:15.569345, slv, 42010afffe8a0002(unknown)/1,  0.000151455,  0.000017420,  0.000088614,  0.000194825, -100.367623047, D, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000194825,  0.000088614
2017-03-22 09:56:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000151455,  0.000025557,  0.000088614,  0.000160622, -100.367623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000160622,  0.000088614
2017-03-22 09:56:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000151455, -0.000009673,  0.000088614,  0.000122942, -74.810623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000122942,  0.000088614
2017-03-22 09:56:17.327475, slv, 42010afffe8a0002(unknown)/1,  0.000151048, -0.000009673,  0.000095290,  0.000122942, -84.483623047, D, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000122942,  0.000095290
2017-03-22 09:56:17.907560, slv, 42010afffe8a0002(unknown)/1,  0.000151048, -0.000000612,  0.000095290,  0.000178336, -84.483623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000178336,  0.000095290
2017-03-22 09:56:18.037440, slv, 42010afffe8a0002(unknown)/1,  0.000150754, -0.000000612,  0.000132384,  0.000178336, -85.095623047, D, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000178336,  0.000132384
2017-03-22 09:56:18.908748, slv, 42010afffe8a0002(unknown)/1,  0.000150754,  0.000022349,  0.000132384,  0.000168165, -85.095623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000168165,  0.000132384
2017-03-22 09:56:19.839019, slv, 42010afffe8a0002(unknown)/1,  0.000150586,  0.000022349,  0.000081035,  0.000168165, -62.746623047, D, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000168165,  0.000081035
2017-03-22 09:56:19.907541, slv, 42010afffe8a0002(unknown)/1,  0.000150586,  0.000042892,  0.000081035,  0.000218960, -62.746623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000218960,  0.000081035
2017-03-22 09:56:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000150586,  0.000009102,  0.000081035,  0.000100415, -19.854623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000100415,  0.000081035
2017-03-22 09:56:21.467570, slv, 42010afffe8a0002(unknown)/1,  0.000150079,  0.000009102,  0.000122823,  0.000100415, -10.752623047, D, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000100415,  0.000122823
2017-03-22 09:56:21.821441, slv, 42010afffe8a0002(unknown)/1,  0.000149432,  0.000009102,  0.000110957,  0.000100415, -10.752623047, D, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000100415,  0.000110957
2017-03-22 09:56:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000149432, -0.000031615,  0.000110957,  0.000136372, -10.752623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000136372,  0.000110957
2017-03-22 09:56:22.731734, slv, 42010afffe8a0002(unknown)/1,  0.000148930, -0.000031615,  0.000121429,  0.000136372, -42.367623047, D, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000136372,  0.000121429
2017-03-22 09:56:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000148930, -0.000019259,  0.000121429,  0.000123472, -42.367623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000123472,  0.000121429
2017-03-22 09:56:23.908941, slv, 42010afffe8a0002(unknown)/1,  0.000148930,  0.000002428,  0.000121429,  0.000179244, -61.626623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000179244,  0.000121429
2017-03-22 09:56:24.110520, slv, 42010afffe8a0002(unknown)/1,  0.000148734,  0.000002428,  0.000108581,  0.000179244, -59.198623047, D, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000179244,  0.000108581
2017-03-22 09:56:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000148734,  0.000026283,  0.000108581,  0.000170986, -59.198623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000170986,  0.000108581
2017-03-22 09:56:25.713025, slv, 42010afffe8a0002(unknown)/1,  0.000148474,  0.000026283,  0.000069510,  0.000170986, -32.915623047, D, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000170986,  0.000069510
2017-03-22 09:56:25.907487, slv, 42010afffe8a0002(unknown)/1,  0.000148474,  0.000031306,  0.000069510,  0.000188835, -32.915623047, S, 0.000168256, 4335, -0.000007721, 23859, -168, 100,  0.000188835,  0.000069510
2017-03-22 09:56:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000148474,  0.000030328,  0.000069510,  0.000168770, -1.609623047, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000168770,  0.000069510
2017-03-22 09:56:27.640766, slv, 42010afffe8a0002(unknown)/1,  0.000148026,  0.000030328,  0.000070023,  0.000168770, 28.718376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000168770,  0.000070023
2017-03-22 09:56:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000148026,  0.000005291,  0.000070023,  0.000138312, 28.718376953, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000138312,  0.000070023
2017-03-22 09:56:28.752878, slv, 42010afffe8a0002(unknown)/1,  0.000147614,  0.000005291,  0.000109517,  0.000138312, 34.009376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000138312,  0.000109517
2017-03-22 09:56:28.908970, slv, 42010afffe8a0002(unknown)/1,  0.000147614,  0.000012905,  0.000109517,  0.000183138, 34.009376953, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000183138,  0.000109517
2017-03-22 09:56:29.907588, slv, 42010afffe8a0002(unknown)/1,  0.000147614,  0.000105956,  0.000109517,  0.000324003, 46.914376953, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000324003,  0.000109517
2017-03-22 09:56:30.130507, slv, 42010afffe8a0002(unknown)/1,  0.000147897,  0.000105956,  0.000090987,  0.000324003, 152.870376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000324003,  0.000090987
2017-03-22 09:56:30.174899, slv, 42010afffe8a0002(unknown)/1,  0.000149144,  0.000105956,  0.000171841,  0.000324003, 152.870376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000324003,  0.000171841
2017-03-22 09:56:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000149144,  0.000090715,  0.000171841,  0.000154186, 152.870376953, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000154186,  0.000171841
2017-03-22 09:56:31.276112, slv, 42010afffe8a0002(unknown)/1,  0.000150203,  0.000090715,  0.000217741,  0.000154186, 243.585376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000154186,  0.000217741
2017-03-22 09:56:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000150203, -0.000015007,  0.000217741,  0.000115146, 243.585376953, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000115146,  0.000217741
2017-03-22 09:56:32.792142, slv, 42010afffe8a0002(unknown)/1,  0.000150320, -0.000015007,  0.000143734,  0.000115146, 228.578376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000115146,  0.000143734
2017-03-22 09:56:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000150320, -0.000048032,  0.000143734,  0.000089312, 228.578376953, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000089312,  0.000143734
2017-03-22 09:56:33.164523, slv, 42010afffe8a0002(unknown)/1,  0.000149752, -0.000048032,  0.000107557,  0.000089312, 180.546376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000089312,  0.000107557
2017-03-22 09:56:33.909171, slv, 42010afffe8a0002(unknown)/1,  0.000149752, -0.000002044,  0.000107557,  0.000206673, 180.546376953, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000206673,  0.000107557
2017-03-22 09:56:34.047854, slv, 42010afffe8a0002(unknown)/1,  0.000149449, -0.000002044,  0.000117944,  0.000206673, 178.502376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000206673,  0.000117944
2017-03-22 09:56:34.480951, slv, 42010afffe8a0002(unknown)/1,  0.000149703, -0.000002044,  0.000131637,  0.000206673, 178.502376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000206673,  0.000131637
2017-03-22 09:56:34.907697, slv, 42010afffe8a0002(unknown)/1,  0.000149703,  0.000159400,  0.000131637,  0.000411584, 178.502376953, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000411584,  0.000131637
2017-03-22 09:56:35.408505, slv, 42010afffe8a0002(unknown)/1,  0.000150830,  0.000159400,  0.000137406,  0.000411584, 337.902376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000411584,  0.000137406
2017-03-22 09:56:35.534569, slv, 42010afffe8a0002(unknown)/1,  0.000152651,  0.000159400,  0.000109004,  0.000411584, 337.902376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000411584,  0.000109004
2017-03-22 09:56:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000152651,  0.000135684,  0.000109004,  0.000162140, 337.902376953, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000162140,  0.000109004
2017-03-22 09:56:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000152651, -0.000006103,  0.000109004,  0.000130956, 473.586376953, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000130956,  0.000109004
2017-03-22 09:56:37.425350, slv, 42010afffe8a0002(unknown)/1,  0.000153355, -0.000006103,  0.000139331,  0.000130956, 467.483376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000130956,  0.000139331
2017-03-22 09:56:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000153355, -0.000009002,  0.000139331,  0.000157045, 467.483376953, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000157045,  0.000139331
2017-03-22 09:56:38.908783, slv, 42010afffe8a0002(unknown)/1,  0.000153355, -0.000031371,  0.000139331,  0.000086922, 458.481376953, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000086922,  0.000139331
2017-03-22 09:56:39.272709, slv, 42010afffe8a0002(unknown)/1,  0.000153015, -0.000031371,  0.000169215,  0.000086922, 427.110376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000086922,  0.000169215
2017-03-22 09:56:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000153015, -0.000064708,  0.000169215,  0.000090031, 427.110376953, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000090031,  0.000169215
2017-03-22 09:56:40.858746, slv, 42010afffe8a0002(unknown)/1,  0.000152545, -0.000064708,  0.000145475,  0.000090031, 362.402376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000090031,  0.000145475
2017-03-22 09:56:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000152545, -0.000056739,  0.000145475,  0.000102050, 362.402376953, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000102050,  0.000145475
2017-03-22 09:56:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000152545, -0.000028371,  0.000145475,  0.000146297, 305.663376953, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000146297,  0.000145475
2017-03-22 09:56:42.027620, slv, 42010afffe8a0002(unknown)/1,  0.000152124, -0.000028371,  0.000120599,  0.000146297, 277.292376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000146297,  0.000120599
2017-03-22 09:56:42.680841, slv, 42010afffe8a0002(unknown)/1,  0.000152017, -0.000028371,  0.000167997,  0.000146297, 277.292376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000146297,  0.000167997
2017-03-22 09:56:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000152017, -0.000015179,  0.000167997,  0.000127906, 277.292376953, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000127906,  0.000167997
2017-03-22 09:56:42.916231, slv, 42010afffe8a0002(unknown)/1,  0.000151787, -0.000015179,  0.000107098,  0.000127906, 262.113376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000127906,  0.000107098
2017-03-22 09:56:43.908935, slv, 42010afffe8a0002(unknown)/1,  0.000151787, -0.000002874,  0.000107098,  0.000170150, 262.113376953, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000170150,  0.000107098
2017-03-22 09:56:44.871461, slv, 42010afffe8a0002(unknown)/1,  0.000151596, -0.000002874,  0.000153166,  0.000170150, 259.239376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000170150,  0.000153166
2017-03-22 09:56:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000151596, -0.000031412,  0.000153166,  0.000070409, 259.239376953, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000070409,  0.000153166
2017-03-22 09:56:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000151596, -0.000053557,  0.000153166,  0.000125667, 227.827376953, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000125667,  0.000153166
2017-03-22 09:56:46.726915, slv, 42010afffe8a0002(unknown)/1,  0.000151548, -0.000053557,  0.000145140,  0.000125667, 174.270376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000125667,  0.000145140
2017-03-22 09:56:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000151548, -0.000000040,  0.000145140,  0.000177397, 174.270376953, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000177397,  0.000145140
2017-03-22 09:56:47.197288, slv, 42010afffe8a0002(unknown)/1,  0.000151621, -0.000000040,  0.000176757,  0.000177397, 174.230376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000177397,  0.000176757
2017-03-22 09:56:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000151621,  0.000023005,  0.000176757,  0.000171783, 174.230376953, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000171783,  0.000176757
2017-03-22 09:56:48.768763, slv, 42010afffe8a0002(unknown)/1,  0.000151938,  0.000023005,  0.000161692,  0.000171783, 197.235376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000171783,  0.000161692
2017-03-22 09:56:48.906797, slv, 42010afffe8a0002(unknown)/1,  0.000152042,  0.000023005,  0.000129190,  0.000171783, 197.235376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000171783,  0.000129190
2017-03-22 09:56:48.909246, slv, 42010afffe8a0002(unknown)/1,  0.000152042,  0.000029133,  0.000129190,  0.000190146, 197.235376953, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000190146,  0.000129190
2017-03-22 09:56:49.446772, slv, 42010afffe8a0002(unknown)/1,  0.000152248,  0.000029133,  0.000169670,  0.000190146, 226.368376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000190146,  0.000169670
2017-03-22 09:56:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000152248,  0.000017097,  0.000169670,  0.000148338, 226.368376953, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000148338,  0.000169670
2017-03-22 09:56:50.776187, slv, 42010afffe8a0002(unknown)/1,  0.000152327,  0.000017097,  0.000121092,  0.000148338, 243.465376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000148338,  0.000121092
2017-03-22 09:56:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000152327, -0.000049372,  0.000121092,  0.000057492, 243.465376953, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000057492,  0.000121092
2017-03-22 09:56:51.623936, slv, 42010afffe8a0002(unknown)/1,  0.000151710, -0.000049372,  0.000124315,  0.000057492, 194.093376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000057492,  0.000124315
2017-03-22 09:56:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000151710, -0.000057817,  0.000124315,  0.000130910, 194.093376953, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000130910,  0.000124315
2017-03-22 09:56:51.965342, slv, 42010afffe8a0002(unknown)/1,  0.000150948, -0.000057817,  0.000099073,  0.000130910, 136.276376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000130910,  0.000099073
2017-03-22 09:56:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000150948, -0.000033465,  0.000099073,  0.000104817, 136.276376953, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000104817,  0.000099073
2017-03-22 09:56:52.923147, slv, 42010afffe8a0002(unknown)/1,  0.000150129, -0.000033465,  0.000059431,  0.000104817, 102.811376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000104817,  0.000059431
2017-03-22 09:56:53.908720, slv, 42010afffe8a0002(unknown)/1,  0.000150129, -0.000027589,  0.000059431,  0.000141080, 102.811376953, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000141080,  0.000059431
2017-03-22 09:56:54.124852, slv, 42010afffe8a0002(unknown)/1,  0.000149514, -0.000027589,  0.000137742,  0.000141080, 75.222376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000141080,  0.000137742
2017-03-22 09:56:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000149514, -0.000010738,  0.000137742,  0.000137086, 75.222376953, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000137086,  0.000137742
2017-03-22 09:56:55.376591, slv, 42010afffe8a0002(unknown)/1,  0.000149403, -0.000010738,  0.000153819,  0.000137086, 64.484376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000137086,  0.000153819
2017-03-22 09:56:55.713010, slv, 42010afffe8a0002(unknown)/1,  0.000149135, -0.000010738,  0.000101122,  0.000137086, 64.484376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000137086,  0.000101122
2017-03-22 09:56:55.907512, slv, 42010afffe8a0002(unknown)/1,  0.000149135,  0.000016062,  0.000101122,  0.000193687, 64.484376953, S, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000193687,  0.000101122
2017-03-22 09:56:56.517077, slv, 42010afffe8a0002(unknown)/1,  0.000149011,  0.000016062,  0.000133027,  0.000193687, 80.546376953, D, 0.000154103, 3543, 0.000004580, 24440, -97, 57,  0.000193687,  0.000133027
2017-03-22 09:56:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000149011,  0.000002395,  0.000133027,  0.000109248, 80.546376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000109248,  0.000133027
2017-03-22 09:56:57.696287, slv, 42010afffe8a0002(unknown)/1,  0.000148747,  0.000002395,  0.000092538,  0.000109248, 82.941376953, D, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000109248,  0.000092538
2017-03-22 09:56:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000148747, -0.000023402,  0.000092538,  0.000141705, 82.941376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000141705,  0.000092538
2017-03-22 09:56:58.908875, slv, 42010afffe8a0002(unknown)/1,  0.000148747, -0.000025526,  0.000092538,  0.000104737, 59.539376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000104737,  0.000092538
2017-03-22 09:56:59.144834, slv, 42010afffe8a0002(unknown)/1,  0.000148222, -0.000025526,  0.000154090,  0.000104737, 34.013376953, D, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000104737,  0.000154090
2017-03-22 09:56:59.326211, slv, 42010afffe8a0002(unknown)/1,  0.000147782, -0.000025526,  0.000116575,  0.000104737, 34.013376953, D, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000104737,  0.000116575
2017-03-22 09:56:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000147782, -0.000011976,  0.000116575,  0.000167840, 34.013376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000167840,  0.000116575
2017-03-22 09:57:00.549513, slv, 42010afffe8a0002(unknown)/1,  0.000147606, -0.000011976,  0.000157022,  0.000167840, 22.037376953, D, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000167840,  0.000157022
2017-03-22 09:57:00.907502, slv, 42010afffe8a0002(unknown)/1,  0.000147606,  0.000035352,  0.000157022,  0.000198253, 22.037376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000198253,  0.000157022
2017-03-22 09:57:01.099024, slv, 42010afffe8a0002(unknown)/1,  0.000147701,  0.000035352,  0.000091593,  0.000198253, 57.389376953, D, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000198253,  0.000091593
2017-03-22 09:57:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000147701,  0.000037349,  0.000091593,  0.000171753, 57.389376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000171753,  0.000091593
2017-03-22 09:57:02.796454, slv, 42010afffe8a0002(unknown)/1,  0.000147660,  0.000037349,  0.000118740,  0.000171753, 94.738376953, D, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000171753,  0.000118740
2017-03-22 09:57:02.907505, slv, 42010afffe8a0002(unknown)/1,  0.000147660,  0.000017561,  0.000118740,  0.000158731, 94.738376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000158731,  0.000118740
2017-03-22 09:57:03.908936, slv, 42010afffe8a0002(unknown)/1,  0.000147660,  0.000022426,  0.000118740,  0.000181443, 112.299376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000181443,  0.000118740
2017-03-22 09:57:04.392098, slv, 42010afffe8a0002(unknown)/1,  0.000147656,  0.000022426,  0.000117746,  0.000181443, 134.725376953, D, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000181443,  0.000117746
2017-03-22 09:57:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000147656,  0.000014488,  0.000117746,  0.000142850, 134.725376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000142850,  0.000117746
2017-03-22 09:57:05.824616, slv, 42010afffe8a0002(unknown)/1,  0.000147400,  0.000014488,  0.000083042,  0.000142850, 149.213376953, D, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000142850,  0.000083042
2017-03-22 09:57:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000147400,  0.000000216,  0.000083042,  0.000152638, 149.213376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000152638,  0.000083042
2017-03-22 09:57:05.955249, slv, 42010afffe8a0002(unknown)/1,  0.000147036,  0.000000216,  0.000117895,  0.000152638, 149.429376953, D, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000152638,  0.000117895
2017-03-22 09:57:06.478357, slv, 42010afffe8a0002(unknown)/1,  0.000146954,  0.000000216,  0.000144025,  0.000152638, 149.429376953, D, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000152638,  0.000144025
2017-03-22 09:57:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000146954,  0.000000175,  0.000144025,  0.000142065, 149.429376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000142065,  0.000144025
2017-03-22 09:57:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000146954,  0.000004336,  0.000144025,  0.000160514, 149.604376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000160514,  0.000144025
2017-03-22 09:57:08.036967, slv, 42010afffe8a0002(unknown)/1,  0.000146989,  0.000004336,  0.000139524,  0.000160514, 153.940376953, D, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000160514,  0.000139524
2017-03-22 09:57:08.058042, slv, 42010afffe8a0002(unknown)/1,  0.000146871,  0.000004336,  0.000097164,  0.000160514, 153.940376953, D, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000160514,  0.000097164
2017-03-22 09:57:08.428255, slv, 42010afffe8a0002(unknown)/1,  0.000146651,  0.000004336,  0.000112979,  0.000160514, 153.940376953, D, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000160514,  0.000112979
2017-03-22 09:57:08.908899, slv, 42010afffe8a0002(unknown)/1,  0.000146651,  0.000003538,  0.000112979,  0.000140166, 153.940376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000140166,  0.000112979
2017-03-22 09:57:09.572791, slv, 42010afffe8a0002(unknown)/1,  0.000146470,  0.000003538,  0.000126717,  0.000140166, 157.478376953, D, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000140166,  0.000126717
2017-03-22 09:57:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000146470, -0.000001843,  0.000126717,  0.000149269, 157.478376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000149269,  0.000126717
2017-03-22 09:57:10.762639, slv, 42010afffe8a0002(unknown)/1,  0.000146248, -0.000001843,  0.000112940,  0.000149269, 155.635376953, D, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000149269,  0.000112940
2017-03-22 09:57:10.907523, slv, 42010afffe8a0002(unknown)/1,  0.000146248,  0.000029550,  0.000112940,  0.000202551, 155.635376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000202551,  0.000112940
2017-03-22 09:57:11.785888, slv, 42010afffe8a0002(unknown)/1,  0.000146345,  0.000029550,  0.000144985,  0.000202551, 185.185376953, D, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000202551,  0.000144985
2017-03-22 09:57:11.907515, slv, 42010afffe8a0002(unknown)/1,  0.000146345,  0.000055356,  0.000144985,  0.000200755, 185.185376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000200755,  0.000144985
2017-03-22 09:57:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000146345,  0.000030079,  0.000144985,  0.000152093, 240.541376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000152093,  0.000144985
2017-03-22 09:57:13.165966, slv, 42010afffe8a0002(unknown)/1,  0.000146762,  0.000030079,  0.000192486,  0.000152093, 270.620376953, D, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000152093,  0.000192486
2017-03-22 09:57:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000146762, -0.000004858,  0.000192486,  0.000131297, 270.620376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000131297,  0.000192486
2017-03-22 09:57:14.310743, slv, 42010afffe8a0002(unknown)/1,  0.000146839, -0.000004858,  0.000130991,  0.000131297, 265.762376953, D, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000131297,  0.000130991
2017-03-22 09:57:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000146839, -0.000007887,  0.000130991,  0.000146529, 265.762376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000146529,  0.000130991
2017-03-22 09:57:15.189339, slv, 42010afffe8a0002(unknown)/1,  0.000146672, -0.000007887,  0.000135773,  0.000146529, 257.875376953, D, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000146529,  0.000135773
2017-03-22 09:57:15.907514, slv, 42010afffe8a0002(unknown)/1,  0.000146672,  0.000020230,  0.000135773,  0.000187442, 257.875376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000187442,  0.000135773
2017-03-22 09:57:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000146672,  0.000008602,  0.000135773,  0.000123105, 278.105376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000123105,  0.000135773
2017-03-22 09:57:17.039570, slv, 42010afffe8a0002(unknown)/1,  0.000146696,  0.000008602,  0.000187496,  0.000123105, 286.707376953, D, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000123105,  0.000187496
2017-03-22 09:57:17.755810, slv, 42010afffe8a0002(unknown)/1,  0.000146775,  0.000008602,  0.000173333,  0.000123105, 286.707376953, D, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000123105,  0.000173333
2017-03-22 09:57:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000146775,  0.000000009,  0.000173333,  0.000170359, 286.707376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000170359,  0.000173333
2017-03-22 09:57:18.772278, slv, 42010afffe8a0002(unknown)/1,  0.000146956,  0.000000009,  0.000166698,  0.000170359, 286.716376953, D, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000170359,  0.000166698
2017-03-22 09:57:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000146956,  0.000009483,  0.000166698,  0.000142337, 286.716376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000142337,  0.000166698
2017-03-22 09:57:19.162306, slv, 42010afffe8a0002(unknown)/1,  0.000147229,  0.000009483,  0.000178205,  0.000142337, 296.199376953, D, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000142337,  0.000178205
2017-03-22 09:57:19.207821, slv, 42010afffe8a0002(unknown)/1,  0.000147133,  0.000009483,  0.000101497,  0.000142337, 296.199376953, D, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000142337,  0.000101497
2017-03-22 09:57:19.909383, slv, 42010afffe8a0002(unknown)/1,  0.000147133,  0.000015459,  0.000101497,  0.000182669, 296.199376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000182669,  0.000101497
2017-03-22 09:57:20.907514, slv, 42010afffe8a0002(unknown)/1,  0.000147133,  0.000017056,  0.000101497,  0.000145708, 311.658376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000145708,  0.000101497
2017-03-22 09:57:21.071996, slv, 42010afffe8a0002(unknown)/1,  0.000146820,  0.000017056,  0.000118812,  0.000145708, 328.714376953, D, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000145708,  0.000118812
2017-03-22 09:57:21.803347, slv, 42010afffe8a0002(unknown)/1,  0.000146838,  0.000017056,  0.000181753,  0.000145708, 328.714376953, D, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000145708,  0.000181753
2017-03-22 09:57:21.907527, slv, 42010afffe8a0002(unknown)/1,  0.000146838,  0.000012479,  0.000181753,  0.000173221, 328.714376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000173221,  0.000181753
2017-03-22 09:57:22.806698, slv, 42010afffe8a0002(unknown)/1,  0.000147093,  0.000012479,  0.000151903,  0.000173221, 341.193376953, D, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000173221,  0.000151903
2017-03-22 09:57:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000147093, -0.000013810,  0.000151903,  0.000093090, 341.193376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000093090,  0.000151903
2017-03-22 09:57:23.872188, slv, 42010afffe8a0002(unknown)/1,  0.000147068, -0.000013810,  0.000163721,  0.000093090, 327.383376953, D, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000093090,  0.000163721
2017-03-22 09:57:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000147068, -0.000029686,  0.000163721,  0.000141698, 327.383376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000141698,  0.000163721
2017-03-22 09:57:24.908895, slv, 42010afffe8a0002(unknown)/1,  0.000147068, -0.000016666,  0.000163721,  0.000119105, 297.697376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000119105,  0.000163721
2017-03-22 09:57:25.854904, slv, 42010afffe8a0002(unknown)/1,  0.000146695, -0.000016666,  0.000116984,  0.000119105, 281.031376953, D, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000119105,  0.000116984
2017-03-22 09:57:25.907535, slv, 42010afffe8a0002(unknown)/1,  0.000146695,  0.000011467,  0.000116984,  0.000197592, 281.031376953, S, 0.000150761, 1590, 0.000002739, 55651, 221, 128,  0.000197592,  0.000116984
2017-03-22 09:57:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000146695,  0.000001912,  0.000116984,  0.000099622, 292.498376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000099622,  0.000116984
2017-03-22 09:57:27.194669, slv, 42010afffe8a0002(unknown)/1,  0.000146160,  0.000001912,  0.000114128,  0.000099622, 294.410376953, D, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000099622,  0.000114128
2017-03-22 09:57:27.907564, slv, 42010afffe8a0002(unknown)/1,  0.000146160, -0.000003421,  0.000114128,  0.000186391, 294.410376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000186391,  0.000114128
2017-03-22 09:57:28.907483, slv, 42010afffe8a0002(unknown)/1,  0.000146160,  0.000033295,  0.000114128,  0.000172520, 290.989376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000172520,  0.000114128
2017-03-22 09:57:29.064126, slv, 42010afffe8a0002(unknown)/1,  0.000146040,  0.000033295,  0.000167638,  0.000172520, 324.284376953, D, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000172520,  0.000167638
2017-03-22 09:57:29.908730, slv, 42010afffe8a0002(unknown)/1,  0.000146040,  0.000017910,  0.000167638,  0.000155501, 324.284376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000155501,  0.000167638
2017-03-22 09:57:30.225971, slv, 42010afffe8a0002(unknown)/1,  0.000146228,  0.000017910,  0.000136614,  0.000155501, 342.194376953, D, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000155501,  0.000136614
2017-03-22 09:57:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000146228, -0.000033444,  0.000136614,  0.000069879, 342.194376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000069879,  0.000136614
2017-03-22 09:57:31.014059, slv, 42010afffe8a0002(unknown)/1,  0.000145791, -0.000033444,  0.000111064,  0.000069879, 308.750376953, D, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000069879,  0.000111064
2017-03-22 09:57:31.064678, slv, 42010afffe8a0002(unknown)/1,  0.000145047, -0.000033444,  0.000141872,  0.000069879, 308.750376953, D, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000069879,  0.000141872
2017-03-22 09:57:31.449815, slv, 42010afffe8a0002(unknown)/1,  0.000144337, -0.000033444,  0.000116671,  0.000069879, 308.750376953, D, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000069879,  0.000116671
2017-03-22 09:57:31.907495, slv, 42010afffe8a0002(unknown)/1,  0.000144337, -0.000041312,  0.000116671,  0.000138060, 308.750376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000138060,  0.000116671
2017-03-22 09:57:32.787258, slv, 42010afffe8a0002(unknown)/1,  0.000143839, -0.000041312,  0.000125168,  0.000138060, 267.438376953, D, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000138060,  0.000125168
2017-03-22 09:57:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000143839, -0.000031667,  0.000125168,  0.000086781, 267.438376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000086781,  0.000125168
2017-03-22 09:57:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000143839, -0.000042438,  0.000125168,  0.000116020, 235.771376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000116020,  0.000125168
2017-03-22 09:57:34.535181, slv, 42010afffe8a0002(unknown)/1,  0.000143450, -0.000042438,  0.000096597,  0.000116020, 193.333376953, D, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000116020,  0.000096597
2017-03-22 09:57:34.908604, slv, 42010afffe8a0002(unknown)/1,  0.000143450, -0.000033326,  0.000096597,  0.000104615, 193.333376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000104615,  0.000096597
2017-03-22 09:57:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000143450, -0.000030959,  0.000096597,  0.000120365, 160.007376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000120365,  0.000096597
2017-03-22 09:57:36.515900, slv, 42010afffe8a0002(unknown)/1,  0.000142949, -0.000030959,  0.000112614,  0.000120365, 129.048376953, D, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000120365,  0.000112614
2017-03-22 09:57:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142949, -0.000022387,  0.000112614,  0.000121259, 129.048376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000121259,  0.000112614
2017-03-22 09:57:37.285817, slv, 42010afffe8a0002(unknown)/1,  0.000142452, -0.000022387,  0.000090304,  0.000121259, 106.661376953, D, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000121259,  0.000090304
2017-03-22 09:57:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000142452, -0.000016354,  0.000090304,  0.000131434, 106.661376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000131434,  0.000090304
2017-03-22 09:57:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000142452, -0.000014663,  0.000090304,  0.000124144, 90.307376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000124144,  0.000090304
2017-03-22 09:57:39.164198, slv, 42010afffe8a0002(unknown)/1,  0.000141955, -0.000014663,  0.000106857,  0.000124144, 75.644376953, D, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000124144,  0.000106857
2017-03-22 09:57:39.667678, slv, 42010afffe8a0002(unknown)/1,  0.000141449, -0.000014663,  0.000083240,  0.000124144, 75.644376953, D, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000124144,  0.000083240
2017-03-22 09:57:39.908827, slv, 42010afffe8a0002(unknown)/1,  0.000141449,  0.000002526,  0.000083240,  0.000164809, 75.644376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000164809,  0.000083240
2017-03-22 09:57:39.996147, slv, 42010afffe8a0002(unknown)/1,  0.000141046,  0.000002526,  0.000090379,  0.000164809, 78.170376953, D, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000164809,  0.000090379
2017-03-22 09:57:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000141046,  0.000009227,  0.000090379,  0.000136139, 78.170376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000136139,  0.000090379
2017-03-22 09:57:41.895536, slv, 42010afffe8a0002(unknown)/1,  0.000140810,  0.000009227,  0.000112339,  0.000136139, 87.397376953, D, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000136139,  0.000112339
2017-03-22 09:57:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000140810, -0.000012667,  0.000112339,  0.000120382, 87.397376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000120382,  0.000112339
2017-03-22 09:57:42.769065, slv, 42010afffe8a0002(unknown)/1,  0.000140495, -0.000012667,  0.000113857,  0.000120382, 74.730376953, D, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000120382,  0.000113857
2017-03-22 09:57:42.907674, slv, 42010afffe8a0002(unknown)/1,  0.000140495,  0.000069145,  0.000113857,  0.000299214, 74.730376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000299214,  0.000113857
2017-03-22 09:57:43.907516, slv, 42010afffe8a0002(unknown)/1,  0.000140495,  0.000093387,  0.000113857,  0.000168552, 143.875376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000168552,  0.000113857
2017-03-22 09:57:44.241945, slv, 42010afffe8a0002(unknown)/1,  0.000140262,  0.000093387,  0.000099473,  0.000168552, 237.262376953, D, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000168552,  0.000099473
2017-03-22 09:57:44.908646, slv, 42010afffe8a0002(unknown)/1,  0.000140262, -0.000009460,  0.000099473,  0.000093285, 237.262376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000093285,  0.000099473
2017-03-22 09:57:45.331113, slv, 42010afffe8a0002(unknown)/1,  0.000139910, -0.000009460,  0.000109575,  0.000093285, 227.802376953, D, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000093285,  0.000109575
2017-03-22 09:57:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139910, -0.000038511,  0.000109575,  0.000109863, 227.802376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000109863,  0.000109575
2017-03-22 09:57:46.907513, slv, 42010afffe8a0002(unknown)/1,  0.000139910, -0.000003421,  0.000109575,  0.000163114, 189.291376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000163114,  0.000109575
2017-03-22 09:57:47.227676, slv, 42010afffe8a0002(unknown)/1,  0.000139575, -0.000003421,  0.000107822,  0.000163114, 185.870376953, D, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000163114,  0.000107822
2017-03-22 09:57:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000139575,  0.000008683,  0.000107822,  0.000133736, 185.870376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000133736,  0.000107822
2017-03-22 09:57:48.080435, slv, 42010afffe8a0002(unknown)/1,  0.000139324,  0.000008683,  0.000089365,  0.000133736, 194.553376953, D, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000133736,  0.000089365
2017-03-22 09:57:48.314163, slv, 42010afffe8a0002(unknown)/1,  0.000138854,  0.000008683,  0.000080237,  0.000133736, 194.553376953, D, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000133736,  0.000080237
2017-03-22 09:57:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138854, -0.000019440,  0.000080237,  0.000105812, 194.553376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000105812,  0.000080237
2017-03-22 09:57:49.089500, slv, 42010afffe8a0002(unknown)/1,  0.000138824, -0.000019440,  0.000228034,  0.000105812, 175.113376953, D, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000105812,  0.000228034
2017-03-22 09:57:49.792020, slv, 42010afffe8a0002(unknown)/1,  0.000138814, -0.000019440,  0.000113164,  0.000105812, 175.113376953, D, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000105812,  0.000113164
2017-03-22 09:57:49.908741, slv, 42010afffe8a0002(unknown)/1,  0.000138814, -0.000028616,  0.000113164,  0.000114623, 175.113376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000114623,  0.000113164
2017-03-22 09:57:50.741996, slv, 42010afffe8a0002(unknown)/1,  0.000138322, -0.000028616,  0.000095794,  0.000114623, 146.497376953, D, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000114623,  0.000095794
2017-03-22 09:57:50.907494, slv, 42010afffe8a0002(unknown)/1,  0.000138322, -0.000015310,  0.000095794,  0.000131892, 146.497376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000131892,  0.000095794
2017-03-22 09:57:51.907492, slv, 42010afffe8a0002(unknown)/1,  0.000138322,  0.000011659,  0.000095794,  0.000168071, 131.187376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000168071,  0.000095794
2017-03-22 09:57:52.533401, slv, 42010afffe8a0002(unknown)/1,  0.000138091,  0.000011659,  0.000115714,  0.000168071, 142.846376953, D, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000168071,  0.000115714
2017-03-22 09:57:52.907513, slv, 42010afffe8a0002(unknown)/1,  0.000138091,  0.000026925,  0.000115714,  0.000162194, 142.846376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000162194,  0.000115714
2017-03-22 09:57:53.625965, slv, 42010afffe8a0002(unknown)/1,  0.000138121,  0.000026925,  0.000114134,  0.000162194, 169.771376953, D, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000162194,  0.000114134
2017-03-22 09:57:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000138121,  0.000008944,  0.000114134,  0.000131907, 169.771376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000131907,  0.000114134
2017-03-22 09:57:54.621179, slv, 42010afffe8a0002(unknown)/1,  0.000137861,  0.000008944,  0.000077739,  0.000131907, 178.715376953, D, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000131907,  0.000077739
2017-03-22 09:57:54.909553, slv, 42010afffe8a0002(unknown)/1,  0.000137861, -0.000030902,  0.000077739,  0.000082271, 178.715376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000082271,  0.000077739
2017-03-22 09:57:55.907519, slv, 42010afffe8a0002(unknown)/1,  0.000137861, -0.000022603,  0.000077739,  0.000148245, 147.813376953, S, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000148245,  0.000077739
2017-03-22 09:57:56.276782, slv, 42010afffe8a0002(unknown)/1,  0.000137506, -0.000022603,  0.000102671,  0.000148245, 125.210376953, D, 0.000147100, 559, 0.000007065, 19669, 202, 99,  0.000148245,  0.000102671
2017-03-22 09:57:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137506, -0.000022248,  0.000102671,  0.000082626, 125.210376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000082626,  0.000102671
2017-03-22 09:57:57.907491, slv, 42010afffe8a0002(unknown)/1,  0.000137506, -0.000004789,  0.000102671,  0.000182808, 102.962376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000182808,  0.000102671
2017-03-22 09:57:58.100356, slv, 42010afffe8a0002(unknown)/1,  0.000137457, -0.000004789,  0.000103870,  0.000182808, 98.173376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000182808,  0.000103870
2017-03-22 09:57:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137457,  0.000005617,  0.000103870,  0.000103389, 98.173376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000103389,  0.000103870
2017-03-22 09:57:59.909197, slv, 42010afffe8a0002(unknown)/1,  0.000137457, -0.000022093,  0.000103870,  0.000127338, 103.790376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000127338,  0.000103870
2017-03-22 09:58:00.098978, slv, 42010afffe8a0002(unknown)/1,  0.000137485, -0.000022093,  0.000143095,  0.000127338, 81.697376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000127338,  0.000143095
2017-03-22 09:58:00.819629, slv, 42010afffe8a0002(unknown)/1,  0.000137182, -0.000022093,  0.000074539,  0.000127338, 81.697376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000127338,  0.000074539
2017-03-22 09:58:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137182,  0.000001206,  0.000074539,  0.000149712, 81.697376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000149712,  0.000074539
2017-03-22 09:58:01.907508, slv, 42010afffe8a0002(unknown)/1,  0.000137182,  0.000014806,  0.000074539,  0.000154265, 82.903376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000154265,  0.000074539
2017-03-22 09:58:02.626014, slv, 42010afffe8a0002(unknown)/1,  0.000136791,  0.000014806,  0.000092434,  0.000154265, 97.709376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000154265,  0.000092434
2017-03-22 09:58:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136791, -0.000013169,  0.000092434,  0.000093370, 97.709376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000093370,  0.000092434
2017-03-22 09:58:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136791, -0.000019056,  0.000092434,  0.000142099, 84.540376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000142099,  0.000092434
2017-03-22 09:58:03.964191, slv, 42010afffe8a0002(unknown)/1,  0.000136522, -0.000019056,  0.000089423,  0.000142099, 65.484376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000142099,  0.000089423
2017-03-22 09:58:04.554317, slv, 42010afffe8a0002(unknown)/1,  0.000136320, -0.000019056,  0.000120667,  0.000142099, 65.484376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000142099,  0.000120667
2017-03-22 09:58:04.908525, slv, 42010afffe8a0002(unknown)/1,  0.000136320, -0.000010994,  0.000120667,  0.000109024, 65.484376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000109024,  0.000120667
2017-03-22 09:58:05.522325, slv, 42010afffe8a0002(unknown)/1,  0.000135962, -0.000010994,  0.000081916,  0.000109024, 54.490376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000109024,  0.000081916
2017-03-22 09:58:05.648448, slv, 42010afffe8a0002(unknown)/1,  0.000135311, -0.000010994,  0.000077111,  0.000109024, 54.490376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000109024,  0.000077111
2017-03-22 09:58:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135311, -0.000003021,  0.000077111,  0.000156565, 54.490376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000156565,  0.000077111
2017-03-22 09:58:06.288849, slv, 42010afffe8a0002(unknown)/1,  0.000134714, -0.000003021,  0.000045648,  0.000156565, 51.469376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000156565,  0.000045648
2017-03-22 09:58:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134714,  0.000000286,  0.000045648,  0.000114031, 51.469376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000114031,  0.000045648
2017-03-22 09:58:07.641998, slv, 42010afffe8a0002(unknown)/1,  0.000134221,  0.000000286,  0.000096338,  0.000114031, 51.755376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000114031,  0.000096338
2017-03-22 09:58:07.907481, slv, 42010afffe8a0002(unknown)/1,  0.000134221,  0.000011791,  0.000096338,  0.000178485, 51.755376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000178485,  0.000096338
2017-03-22 09:58:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134221,  0.000023295,  0.000096338,  0.000136548, 63.546376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000136548,  0.000096338
2017-03-22 09:58:09.105503, slv, 42010afffe8a0002(unknown)/1,  0.000133890,  0.000023295,  0.000105341,  0.000136548, 86.841376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000136548,  0.000105341
2017-03-22 09:58:09.493776, slv, 42010afffe8a0002(unknown)/1,  0.000133736,  0.000023295,  0.000117593,  0.000136548, 86.841376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000136548,  0.000117593
2017-03-22 09:58:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133736,  0.000008206,  0.000117593,  0.000147822, 86.841376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000147822,  0.000117593
2017-03-22 09:58:10.827333, slv, 42010afffe8a0002(unknown)/1,  0.000133672,  0.000008206,  0.000116675,  0.000147822, 95.047376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000147822,  0.000116675
2017-03-22 09:58:10.907498, slv, 42010afffe8a0002(unknown)/1,  0.000133672, -0.000003130,  0.000116675,  0.000113326, 95.047376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000113326,  0.000116675
2017-03-22 09:58:11.060610, slv, 42010afffe8a0002(unknown)/1,  0.000133570, -0.000003130,  0.000130848,  0.000113326, 91.917376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000113326,  0.000130848
2017-03-22 09:58:11.326927, slv, 42010afffe8a0002(unknown)/1,  0.000133285, -0.000003130,  0.000103829,  0.000113326, 91.917376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000113326,  0.000103829
2017-03-22 09:58:11.907590, slv, 42010afffe8a0002(unknown)/1,  0.000133285,  0.000026140,  0.000103829,  0.000205911, 91.917376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000205911,  0.000103829
2017-03-22 09:58:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133285,  0.000028573,  0.000103829,  0.000117804, 118.057376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000117804,  0.000103829
2017-03-22 09:58:13.163942, slv, 42010afffe8a0002(unknown)/1,  0.000133056,  0.000028573,  0.000139569,  0.000117804, 146.630376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000117804,  0.000139569
2017-03-22 09:58:13.725353, slv, 42010afffe8a0002(unknown)/1,  0.000132802,  0.000028573,  0.000092140,  0.000117804, 146.630376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000117804,  0.000092140
2017-03-22 09:58:13.891003, slv, 42010afffe8a0002(unknown)/1,  0.000132544,  0.000028573,  0.000137487,  0.000117804, 146.630376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000117804,  0.000137487
2017-03-22 09:58:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132544,  0.000001582,  0.000137487,  0.000151188, 146.630376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000151188,  0.000137487
2017-03-22 09:58:14.601351, slv, 42010afffe8a0002(unknown)/1,  0.000132688,  0.000001582,  0.000160571,  0.000151188, 148.212376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000151188,  0.000160571
2017-03-22 09:58:14.635548, slv, 42010afffe8a0002(unknown)/1,  0.000132796,  0.000001582,  0.000095580,  0.000151188, 148.212376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000151188,  0.000095580
2017-03-22 09:58:14.907488, slv, 42010afffe8a0002(unknown)/1,  0.000132796, -0.000010414,  0.000095580,  0.000093323, 148.212376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000093323,  0.000095580
2017-03-22 09:58:15.890092, slv, 42010afffe8a0002(unknown)/1,  0.000132434, -0.000010414,  0.000098429,  0.000093323, 137.798376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000093323,  0.000098429
2017-03-22 09:58:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132434, -0.000024259,  0.000098429,  0.000123388, 137.798376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000123388,  0.000098429
2017-03-22 09:58:16.496913, slv, 42010afffe8a0002(unknown)/1,  0.000131984, -0.000024259,  0.000099485,  0.000123388, 113.539376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000123388,  0.000099485
2017-03-22 09:58:16.907554, slv, 42010afffe8a0002(unknown)/1,  0.000131984,  0.000034805,  0.000099485,  0.000210641, 113.539376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000210641,  0.000099485
2017-03-22 09:58:17.383715, slv, 42010afffe8a0002(unknown)/1,  0.000132012,  0.000034805,  0.000101541,  0.000210641, 148.344376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000210641,  0.000101541
2017-03-22 09:58:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132012,  0.000036325,  0.000101541,  0.000126005, 148.344376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000126005,  0.000101541
2017-03-22 09:58:18.871941, slv, 42010afffe8a0002(unknown)/1,  0.000132132,  0.000036325,  0.000120643,  0.000126005, 184.669376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000126005,  0.000120643
2017-03-22 09:58:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132132, -0.000029119,  0.000120643,  0.000079899, 184.669376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000079899,  0.000120643
2017-03-22 09:58:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132132, -0.000021328,  0.000120643,  0.000141709, 155.550376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000141709,  0.000120643
2017-03-22 09:58:20.253685, slv, 42010afffe8a0002(unknown)/1,  0.000131975, -0.000021328,  0.000099920,  0.000141709, 134.222376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000141709,  0.000099920
2017-03-22 09:58:20.909229, slv, 42010afffe8a0002(unknown)/1,  0.000131975,  0.000027047,  0.000099920,  0.000176493, 134.222376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000176493,  0.000099920
2017-03-22 09:58:21.842992, slv, 42010afffe8a0002(unknown)/1,  0.000131924,  0.000027047,  0.000096743,  0.000176493, 161.269376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000176493,  0.000096743
2017-03-22 09:58:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131924,  0.000016176,  0.000096743,  0.000119757, 161.269376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000119757,  0.000096743
2017-03-22 09:58:22.280963, slv, 42010afffe8a0002(unknown)/1,  0.000131774,  0.000016176,  0.000096299,  0.000119757, 177.445376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000119757,  0.000096299
2017-03-22 09:58:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131774, -0.000007632,  0.000096299,  0.000128676, 177.445376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000128676,  0.000096299
2017-03-22 09:58:23.454083, slv, 42010afffe8a0002(unknown)/1,  0.000131645, -0.000007632,  0.000149378,  0.000128676, 169.813376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000128676,  0.000149378
2017-03-22 09:58:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000131645,  0.000016364,  0.000149378,  0.000167471, 169.813376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000167471,  0.000149378
2017-03-22 09:58:24.135819, slv, 42010afffe8a0002(unknown)/1,  0.000131823,  0.000016364,  0.000126747,  0.000167471, 186.177376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000167471,  0.000126747
2017-03-22 09:58:24.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131823,  0.000034299,  0.000126747,  0.000164595, 186.177376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000164595,  0.000126747
2017-03-22 09:58:25.568862, slv, 42010afffe8a0002(unknown)/1,  0.000131898,  0.000034299,  0.000087747,  0.000164595, 220.476376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000164595,  0.000087747
2017-03-22 09:58:25.908729, slv, 42010afffe8a0002(unknown)/1,  0.000131898,  0.000012775,  0.000087747,  0.000124676, 220.476376953, S, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000124676,  0.000087747
2017-03-22 09:58:26.397181, slv, 42010afffe8a0002(unknown)/1,  0.000131624,  0.000012775,  0.000080516,  0.000124676, 233.251376953, D, 0.000141389, 2867, -0.000005576, 31319, 182, 77,  0.000124676,  0.000080516
2017-03-22 09:58:26.902413, slv, 42010afffe8a0002(unknown)/1,  0.000131267,  0.000012775,  0.000105333,  0.000124676, 233.251376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000124676,  0.000105333
2017-03-22 09:58:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131267, -0.000040028,  0.000105333,  0.000058433, 233.251376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000058433,  0.000105333
2017-03-22 09:58:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000131267, -0.000023626,  0.000105333,  0.000156849, 193.223376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000156849,  0.000105333
2017-03-22 09:58:28.334087, slv, 42010afffe8a0002(unknown)/1,  0.000131381, -0.000023626,  0.000167469,  0.000156849, 169.597376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000156849,  0.000167469
2017-03-22 09:58:28.907489, slv, 42010afffe8a0002(unknown)/1,  0.000131381,  0.000039695,  0.000167469,  0.000185189, 169.597376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000185189,  0.000167469
2017-03-22 09:58:29.882913, slv, 42010afffe8a0002(unknown)/1,  0.000131813,  0.000039695,  0.000126618,  0.000185189, 209.292376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000185189,  0.000126618
2017-03-22 09:58:29.907491, slv, 42010afffe8a0002(unknown)/1,  0.000131813,  0.000048398,  0.000126618,  0.000174802, 209.292376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000174802,  0.000126618
2017-03-22 09:58:30.194353, slv, 42010afffe8a0002(unknown)/1,  0.000132049,  0.000048398,  0.000101053,  0.000174802, 257.690376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000174802,  0.000101053
2017-03-22 09:58:30.908602, slv, 42010afffe8a0002(unknown)/1,  0.000132049,  0.000013442,  0.000101053,  0.000115945, 257.690376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000115945,  0.000101053
2017-03-22 09:58:30.963885, slv, 42010afffe8a0002(unknown)/1,  0.000131940,  0.000013442,  0.000108477,  0.000115945, 271.132376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000115945,  0.000108477
2017-03-22 09:58:31.102634, slv, 42010afffe8a0002(unknown)/1,  0.000131706,  0.000013442,  0.000127382,  0.000115945, 271.132376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000115945,  0.000127382
2017-03-22 09:58:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000131706, -0.000001206,  0.000127382,  0.000145398, 271.132376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000145398,  0.000127382
2017-03-22 09:58:32.382141, slv, 42010afffe8a0002(unknown)/1,  0.000131763, -0.000001206,  0.000152690,  0.000145398, 269.926376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000145398,  0.000152690
2017-03-22 09:58:32.907524, slv, 42010afffe8a0002(unknown)/1,  0.000131763,  0.000021698,  0.000152690,  0.000161467, 269.926376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000161467,  0.000152690
2017-03-22 09:58:33.277591, slv, 42010afffe8a0002(unknown)/1,  0.000131928,  0.000021698,  0.000109829,  0.000161467, 291.624376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000161467,  0.000109829
2017-03-22 09:58:33.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131928,  0.000021151,  0.000109829,  0.000144527, 291.624376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000144527,  0.000109829
2017-03-22 09:58:34.056742, slv, 42010afffe8a0002(unknown)/1,  0.000132074,  0.000021151,  0.000149277,  0.000144527, 312.775376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000144527,  0.000149277
2017-03-22 09:58:34.689102, slv, 42010afffe8a0002(unknown)/1,  0.000132258,  0.000021151,  0.000137050,  0.000144527, 312.775376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000144527,  0.000137050
2017-03-22 09:58:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132258, -0.000008824,  0.000137050,  0.000102012, 312.775376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000102012,  0.000137050
2017-03-22 09:58:35.047958, slv, 42010afffe8a0002(unknown)/1,  0.000132321, -0.000008824,  0.000161616,  0.000102012, 303.951376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000102012,  0.000161616
2017-03-22 09:58:35.908631, slv, 42010afffe8a0002(unknown)/1,  0.000132321, -0.000020612,  0.000161616,  0.000121343, 303.951376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000121343,  0.000161616
2017-03-22 09:58:36.215056, slv, 42010afffe8a0002(unknown)/1,  0.000132163, -0.000020612,  0.000103887,  0.000121343, 283.339376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000121343,  0.000103887
2017-03-22 09:58:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132163, -0.000022853,  0.000103887,  0.000097434, 283.339376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000097434,  0.000103887
2017-03-22 09:58:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132163, -0.000017135,  0.000103887,  0.000132621, 260.486376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000132621,  0.000103887
2017-03-22 09:58:38.180845, slv, 42010afffe8a0002(unknown)/1,  0.000131976, -0.000017135,  0.000122884,  0.000132621, 243.351376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000132621,  0.000122884
2017-03-22 09:58:38.772863, slv, 42010afffe8a0002(unknown)/1,  0.000131950, -0.000017135,  0.000133091,  0.000132621, 243.351376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000132621,  0.000133091
2017-03-22 09:58:38.907522, slv, 42010afffe8a0002(unknown)/1,  0.000131950,  0.000033509,  0.000133091,  0.000198510, 243.351376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000198510,  0.000133091
2017-03-22 09:58:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131950,  0.000039331,  0.000133091,  0.000144052, 276.860376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000144052,  0.000133091
2017-03-22 09:58:40.206195, slv, 42010afffe8a0002(unknown)/1,  0.000131891,  0.000039331,  0.000102815,  0.000144052, 316.191376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000144052,  0.000102815
2017-03-22 09:58:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000131891, -0.000000368,  0.000102815,  0.000119052, 316.191376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000119052,  0.000102815
2017-03-22 09:58:41.907537, slv, 42010afffe8a0002(unknown)/1,  0.000131891,  0.000011736,  0.000102815,  0.000168201, 315.823376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000168201,  0.000102815
2017-03-22 09:58:42.008686, slv, 42010afffe8a0002(unknown)/1,  0.000131942,  0.000011736,  0.000125428,  0.000168201, 327.559376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000168201,  0.000125428
2017-03-22 09:58:42.907494, slv, 42010afffe8a0002(unknown)/1,  0.000131942,  0.000019879,  0.000125428,  0.000135390, 327.559376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000135390,  0.000125428
2017-03-22 09:58:43.162056, slv, 42010afffe8a0002(unknown)/1,  0.000132236,  0.000019879,  0.000174107,  0.000135390, 347.438376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000135390,  0.000174107
2017-03-22 09:58:43.907534, slv, 42010afffe8a0002(unknown)/1,  0.000132236,  0.000013605,  0.000174107,  0.000155998, 347.438376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000155998,  0.000174107
2017-03-22 09:58:44.761199, slv, 42010afffe8a0002(unknown)/1,  0.000132711,  0.000013605,  0.000184993,  0.000155998, 361.043376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000155998,  0.000184993
2017-03-22 09:58:44.907931, slv, 42010afffe8a0002(unknown)/1,  0.000132711,  0.000228829,  0.000184993,  0.000566608, 361.043376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000566608,  0.000184993
2017-03-22 09:58:45.273701, slv, 42010afffe8a0002(unknown)/1,  0.000134717,  0.000228829,  0.000136874,  0.000566608, 589.872376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000566608,  0.000136874
2017-03-22 09:58:45.907509, slv, 42010afffe8a0002(unknown)/1,  0.000134717,  0.000241054,  0.000136874,  0.000182929, 589.872376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000182929,  0.000136874
2017-03-22 09:58:46.461079, slv, 42010afffe8a0002(unknown)/1,  0.000136757,  0.000241054,  0.000174616,  0.000182929, 830.926376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000182929,  0.000174616
2017-03-22 09:58:46.908598, slv, 42010afffe8a0002(unknown)/1,  0.000136757, -0.000012672,  0.000174616,  0.000063201, 830.926376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000063201,  0.000174616
2017-03-22 09:58:47.314505, slv, 42010afffe8a0002(unknown)/1,  0.000136959, -0.000012672,  0.000177912,  0.000063201, 818.254376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000063201,  0.000177912
2017-03-22 09:58:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000136959, -0.000048789,  0.000177912,  0.000112936, 818.254376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000112936,  0.000177912
2017-03-22 09:58:48.433694, slv, 42010afffe8a0002(unknown)/1,  0.000136851, -0.000048789,  0.000166236,  0.000112936, 769.465376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000112936,  0.000166236
2017-03-22 09:58:48.507876, slv, 42010afffe8a0002(unknown)/1,  0.000137312, -0.000048789,  0.000273399,  0.000112936, 769.465376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000112936,  0.000273399
2017-03-22 09:58:48.849187, slv, 42010afffe8a0002(unknown)/1,  0.000137833, -0.000048789,  0.000183336,  0.000112936, 769.465376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000112936,  0.000183336
2017-03-22 09:58:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000137833, -0.000053708,  0.000183336,  0.000054439, 769.465376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000054439,  0.000183336
2017-03-22 09:58:49.350099, slv, 42010afffe8a0002(unknown)/1,  0.000137756, -0.000053708,  0.000180862,  0.000054439, 715.757376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000054439,  0.000180862
2017-03-22 09:58:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137756, -0.000071554,  0.000180862,  0.000078041, 715.757376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000078041,  0.000180862
2017-03-22 09:58:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000137756, -0.000064781,  0.000180862,  0.000067907, 644.203376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000067907,  0.000180862
2017-03-22 09:58:51.013202, slv, 42010afffe8a0002(unknown)/1,  0.000137445, -0.000064781,  0.000168189,  0.000067907, 579.422376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000067907,  0.000168189
2017-03-22 09:58:51.792538, slv, 42010afffe8a0002(unknown)/1,  0.000137304, -0.000064781,  0.000209579,  0.000067907, 579.422376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000067907,  0.000209579
2017-03-22 09:58:51.909007, slv, 42010afffe8a0002(unknown)/1,  0.000137304, -0.000019539,  0.000209579,  0.000168075, 579.422376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000168075,  0.000209579
2017-03-22 09:58:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000137304,  0.000007820,  0.000209579,  0.000122173, 559.883376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000122173,  0.000209579
2017-03-22 09:58:53.466178, slv, 42010afffe8a0002(unknown)/1,  0.000137343,  0.000007820,  0.000159582,  0.000122173, 567.703376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000122173,  0.000159582
2017-03-22 09:58:53.810959, slv, 42010afffe8a0002(unknown)/1,  0.000137422,  0.000007820,  0.000165758,  0.000122173, 567.703376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000122173,  0.000165758
2017-03-22 09:58:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137422, -0.000026734,  0.000165758,  0.000099084, 567.703376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000099084,  0.000165758
2017-03-22 09:58:54.023189, slv, 42010afffe8a0002(unknown)/1,  0.000137394, -0.000026734,  0.000155600,  0.000099084, 540.969376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000099084,  0.000155600
2017-03-22 09:58:54.525096, slv, 42010afffe8a0002(unknown)/1,  0.000137226, -0.000026734,  0.000152691,  0.000099084, 540.969376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000099084,  0.000152691
2017-03-22 09:58:54.907647, slv, 42010afffe8a0002(unknown)/1,  0.000137226,  0.000039845,  0.000152691,  0.000255254, 540.969376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000255254,  0.000152691
2017-03-22 09:58:55.374994, slv, 42010afffe8a0002(unknown)/1,  0.000137976,  0.000039845,  0.000233811,  0.000255254, 580.814376953, D, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000255254,  0.000233811
2017-03-22 09:58:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137976,  0.000052548,  0.000233811,  0.000125043, 580.814376953, S, 0.000133717, 1946, 0.000003601, 19464, 122, 49,  0.000125043,  0.000233811
2017-03-22 09:58:56.908582, slv, 42010afffe8a0002(unknown)/1,  0.000137976, -0.000040540,  0.000233811,  0.000069828, 633.362376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000069828,  0.000233811
2017-03-22 09:58:57.018531, slv, 42010afffe8a0002(unknown)/1,  0.000138569, -0.000040540,  0.000144848,  0.000069828, 592.822376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000069828,  0.000144848
2017-03-22 09:58:57.069196, slv, 42010afffe8a0002(unknown)/1,  0.000138092, -0.000040540,  0.000147573,  0.000069828, 592.822376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000069828,  0.000147573
2017-03-22 09:58:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000138092, -0.000036702,  0.000147573,  0.000132836, 592.822376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000132836,  0.000147573
2017-03-22 09:58:58.230444, slv, 42010afffe8a0002(unknown)/1,  0.000138072, -0.000036702,  0.000196907,  0.000132836, 556.120376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000132836,  0.000196907
2017-03-22 09:58:58.643446, slv, 42010afffe8a0002(unknown)/1,  0.000138393, -0.000036702,  0.000171886,  0.000132836, 556.120376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000132836,  0.000171886
2017-03-22 09:58:58.832771, slv, 42010afffe8a0002(unknown)/1,  0.000138674, -0.000036702,  0.000187845,  0.000132836, 556.120376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000132836,  0.000187845
2017-03-22 09:58:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138674, -0.000022396,  0.000187845,  0.000099138, 556.120376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000099138,  0.000187845
2017-03-22 09:58:59.273202, slv, 42010afffe8a0002(unknown)/1,  0.000138789, -0.000022396,  0.000164411,  0.000099138, 533.724376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000099138,  0.000164411
2017-03-22 09:58:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138789, -0.000043176,  0.000164411,  0.000091972, 533.724376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000091972,  0.000164411
2017-03-22 09:59:00.581559, slv, 42010afffe8a0002(unknown)/1,  0.000138548, -0.000043176,  0.000137960,  0.000091972, 490.548376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000091972,  0.000137960
2017-03-22 09:59:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138548, -0.000034020,  0.000137960,  0.000117323, 490.548376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000117323,  0.000137960
2017-03-22 09:59:01.549736, slv, 42010afffe8a0002(unknown)/1,  0.000138281, -0.000034020,  0.000138650,  0.000117323, 456.528376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000117323,  0.000138650
2017-03-22 09:59:01.909050, slv, 42010afffe8a0002(unknown)/1,  0.000138281, -0.000003986,  0.000138650,  0.000151534, 456.528376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000151534,  0.000138650
2017-03-22 09:59:02.622498, slv, 42010afffe8a0002(unknown)/1,  0.000138378, -0.000003986,  0.000170494,  0.000151534, 452.542376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000151534,  0.000170494
2017-03-22 09:59:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000138378, -0.000015817,  0.000170494,  0.000093491, 452.542376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000093491,  0.000170494
2017-03-22 09:59:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138378, -0.000024446,  0.000170494,  0.000134371, 436.725376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000134371,  0.000170494
2017-03-22 09:59:04.289561, slv, 42010afffe8a0002(unknown)/1,  0.000138654, -0.000024446,  0.000167720,  0.000134371, 412.279376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000134371,  0.000167720
2017-03-22 09:59:04.424861, slv, 42010afffe8a0002(unknown)/1,  0.000138911, -0.000024446,  0.000183907,  0.000134371, 412.279376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000134371,  0.000183907
2017-03-22 09:59:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138911, -0.000009605,  0.000183907,  0.000123706, 412.279376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000123706,  0.000183907
2017-03-22 09:59:05.462977, slv, 42010afffe8a0002(unknown)/1,  0.000139048, -0.000009605,  0.000148647,  0.000123706, 402.674376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000123706,  0.000148647
2017-03-22 09:59:05.721872, slv, 42010afffe8a0002(unknown)/1,  0.000139096, -0.000009605,  0.000172406,  0.000123706, 402.674376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000123706,  0.000172406
2017-03-22 09:59:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139096,  0.000004080,  0.000172406,  0.000162461, 402.674376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000162461,  0.000172406
2017-03-22 09:59:06.908517, slv, 42010afffe8a0002(unknown)/1,  0.000139096, -0.000021390,  0.000172406,  0.000072952, 406.754376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000072952,  0.000172406
2017-03-22 09:59:07.290415, slv, 42010afffe8a0002(unknown)/1,  0.000138894, -0.000021390,  0.000135591,  0.000072952, 385.364376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000072952,  0.000135591
2017-03-22 09:59:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138894, -0.000040380,  0.000135591,  0.000124278, 385.364376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000124278,  0.000135591
2017-03-22 09:59:08.130934, slv, 42010afffe8a0002(unknown)/1,  0.000138611, -0.000040380,  0.000150223,  0.000124278, 344.984376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000124278,  0.000150223
2017-03-22 09:59:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138611, -0.000026283,  0.000150223,  0.000100661, 344.984376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000100661,  0.000150223
2017-03-22 09:59:09.542891, slv, 42010afffe8a0002(unknown)/1,  0.000138593, -0.000026283,  0.000174772,  0.000100661, 318.701376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000100661,  0.000174772
2017-03-22 09:59:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138593, -0.000023624,  0.000174772,  0.000129294, 318.701376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000129294,  0.000174772
2017-03-22 09:59:10.710375, slv, 42010afffe8a0002(unknown)/1,  0.000138515, -0.000023624,  0.000129712,  0.000129294, 295.077376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000129294,  0.000129712
2017-03-22 09:59:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138515, -0.000019826,  0.000129712,  0.000108160, 295.077376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000108160,  0.000129712
2017-03-22 09:59:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000138515, -0.000008085,  0.000129712,  0.000152699, 275.251376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000152699,  0.000129712
2017-03-22 09:59:12.063269, slv, 42010afffe8a0002(unknown)/1,  0.000138545, -0.000008085,  0.000150110,  0.000152699, 267.166376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000152699,  0.000150110
2017-03-22 09:59:12.662429, slv, 42010afffe8a0002(unknown)/1,  0.000138723, -0.000008085,  0.000144303,  0.000152699, 267.166376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000152699,  0.000144303
2017-03-22 09:59:12.683063, slv, 42010afffe8a0002(unknown)/1,  0.000138794, -0.000008085,  0.000123317,  0.000152699, 267.166376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000152699,  0.000123317
2017-03-22 09:59:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138794, -0.000012055,  0.000123317,  0.000100499, 267.166376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000100499,  0.000123317
2017-03-22 09:59:13.155163, slv, 42010afffe8a0002(unknown)/1,  0.000138586, -0.000012055,  0.000125438,  0.000100499, 255.111376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000100499,  0.000125438
2017-03-22 09:59:13.828123, slv, 42010afffe8a0002(unknown)/1,  0.000138201, -0.000012055,  0.000129344,  0.000100499, 255.111376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000100499,  0.000129344
2017-03-22 09:59:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138201, -0.000031478,  0.000129344,  0.000113538, 255.111376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000113538,  0.000129344
2017-03-22 09:59:14.190127, slv, 42010afffe8a0002(unknown)/1,  0.000137950, -0.000031478,  0.000145077,  0.000113538, 223.633376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000113538,  0.000145077
2017-03-22 09:59:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000137950, -0.000036217,  0.000145077,  0.000090177, 223.633376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000090177,  0.000145077
2017-03-22 09:59:15.162860, slv, 42010afffe8a0002(unknown)/1,  0.000137642, -0.000036217,  0.000124268,  0.000090177, 187.416376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000090177,  0.000124268
2017-03-22 09:59:15.498858, slv, 42010afffe8a0002(unknown)/1,  0.000137240, -0.000036217,  0.000143158,  0.000090177, 187.416376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000090177,  0.000143158
2017-03-22 09:59:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000137240, -0.000006502,  0.000143158,  0.000172008, 187.416376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000172008,  0.000143158
2017-03-22 09:59:16.639787, slv, 42010afffe8a0002(unknown)/1,  0.000137102, -0.000006502,  0.000108317,  0.000172008, 180.914376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000172008,  0.000108317
2017-03-22 09:59:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000137102, -0.000023595,  0.000108317,  0.000055143, 180.914376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000055143,  0.000108317
2017-03-22 09:59:17.286151, slv, 42010afffe8a0002(unknown)/1,  0.000136797, -0.000023595,  0.000134806,  0.000055143, 157.319376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000055143,  0.000134806
2017-03-22 09:59:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136797, -0.000032667,  0.000134806,  0.000153421, 157.319376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000153421,  0.000134806
2017-03-22 09:59:17.966644, slv, 42010afffe8a0002(unknown)/1,  0.000136502, -0.000032667,  0.000128217,  0.000153421, 124.652376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000153421,  0.000128217
2017-03-22 09:59:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136502,  0.000013762,  0.000128217,  0.000147402, 124.652376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000147402,  0.000128217
2017-03-22 09:59:19.319732, slv, 42010afffe8a0002(unknown)/1,  0.000136464,  0.000013762,  0.000107296,  0.000147402, 138.414376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000147402,  0.000107296
2017-03-22 09:59:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136464,  0.000008335,  0.000107296,  0.000142234, 138.414376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000142234,  0.000107296
2017-03-22 09:59:20.467851, slv, 42010afffe8a0002(unknown)/1,  0.000136439,  0.000008335,  0.000142619,  0.000142234, 146.749376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000142234,  0.000142619
2017-03-22 09:59:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136439, -0.000014900,  0.000142619,  0.000100869, 146.749376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000100869,  0.000142619
2017-03-22 09:59:21.907516, slv, 42010afffe8a0002(unknown)/1,  0.000136439,  0.000005767,  0.000142619,  0.000183543, 131.849376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000183543,  0.000142619
2017-03-22 09:59:21.998210, slv, 42010afffe8a0002(unknown)/1,  0.000136662,  0.000005767,  0.000134379,  0.000183543, 137.616376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000183543,  0.000134379
2017-03-22 09:59:22.908749, slv, 42010afffe8a0002(unknown)/1,  0.000136662,  0.000009963,  0.000134379,  0.000109484, 137.616376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000109484,  0.000134379
2017-03-22 09:59:22.994683, slv, 42010afffe8a0002(unknown)/1,  0.000136614,  0.000009963,  0.000106857,  0.000109484, 147.579376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000109484,  0.000106857
2017-03-22 09:59:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136614, -0.000008869,  0.000106857,  0.000146055, 147.579376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000146055,  0.000106857
2017-03-22 09:59:24.193299, slv, 42010afffe8a0002(unknown)/1,  0.000136377, -0.000008869,  0.000123398,  0.000146055, 138.710376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000146055,  0.000123398
2017-03-22 09:59:24.884445, slv, 42010afffe8a0002(unknown)/1,  0.000136257, -0.000008869,  0.000099383,  0.000146055, 138.710376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000146055,  0.000099383
2017-03-22 09:59:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136257, -0.000004046,  0.000099383,  0.000118724, 138.710376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000118724,  0.000099383
2017-03-22 09:59:25.907494, slv, 42010afffe8a0002(unknown)/1,  0.000136257,  0.000018408,  0.000099383,  0.000190605, 134.664376953, S, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000190605,  0.000099383
2017-03-22 09:59:26.293984, slv, 42010afffe8a0002(unknown)/1,  0.000136415,  0.000018408,  0.000149317,  0.000190605, 153.072376953, D, 0.000134240, 2681, 0.000013337, 68799, 428, 201,  0.000190605,  0.000149317
2017-03-22 09:59:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136415,  0.000006515,  0.000149317,  0.000095097, 153.072376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000095097,  0.000149317
2017-03-22 09:59:27.681501, slv, 42010afffe8a0002(unknown)/1,  0.000136399,  0.000006515,  0.000106452,  0.000095097, 159.587376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000095097,  0.000106452
2017-03-22 09:59:27.908650, slv, 42010afffe8a0002(unknown)/1,  0.000136399, -0.000018666,  0.000106452,  0.000140386, 159.587376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000140386,  0.000106452
2017-03-22 09:59:28.813045, slv, 42010afffe8a0002(unknown)/1,  0.000136083, -0.000018666,  0.000122777,  0.000140386, 140.921376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000140386,  0.000122777
2017-03-22 09:59:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136083, -0.000025789,  0.000122777,  0.000080518, 140.921376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000080518,  0.000122777
2017-03-22 09:59:29.530680, slv, 42010afffe8a0002(unknown)/1,  0.000135765, -0.000025789,  0.000119245,  0.000080518, 115.132376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000080518,  0.000119245
2017-03-22 09:59:29.886270, slv, 42010afffe8a0002(unknown)/1,  0.000135061, -0.000025789,  0.000082585,  0.000080518, 115.132376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000080518,  0.000082585
2017-03-22 09:59:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135061, -0.000033086,  0.000082585,  0.000124453, 115.132376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000124453,  0.000082585
2017-03-22 09:59:30.090259, slv, 42010afffe8a0002(unknown)/1,  0.000134348, -0.000033086,  0.000070034,  0.000124453, 82.046376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000124453,  0.000070034
2017-03-22 09:59:30.474951, slv, 42010afffe8a0002(unknown)/1,  0.000133949, -0.000033086,  0.000116364,  0.000124453, 82.046376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000124453,  0.000116364
2017-03-22 09:59:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133949, -0.000005535,  0.000116364,  0.000133487, 82.046376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000133487,  0.000116364
2017-03-22 09:59:30.965748, slv, 42010afffe8a0002(unknown)/1,  0.000133779, -0.000005535,  0.000117987,  0.000133487, 76.511376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000133487,  0.000117987
2017-03-22 09:59:31.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133779,  0.000006838,  0.000117987,  0.000147917, 76.511376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000147917,  0.000117987
2017-03-22 09:59:32.207911, slv, 42010afffe8a0002(unknown)/1,  0.000133699,  0.000006838,  0.000115328,  0.000147917, 83.349376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000147917,  0.000115328
2017-03-22 09:59:32.851385, slv, 42010afffe8a0002(unknown)/1,  0.000134444,  0.000006838,  0.000314292,  0.000147917, 83.349376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000147917,  0.000314292
2017-03-22 09:59:32.908677, slv, 42010afffe8a0002(unknown)/1,  0.000134444,  0.000024775,  0.000314292,  0.000169857, 83.349376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000169857,  0.000314292
2017-03-22 09:59:32.910328, slv, 42010afffe8a0002(unknown)/1,  0.000135301,  0.000024775,  0.000125176,  0.000169857, 108.124376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000169857,  0.000125176
2017-03-22 09:59:32.992897, slv, 42010afffe8a0002(unknown)/1,  0.000135335,  0.000024775,  0.000085145,  0.000169857, 108.124376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000169857,  0.000085145
2017-03-22 09:59:33.047984, slv, 42010afffe8a0002(unknown)/1,  0.000135325,  0.000024775,  0.000113921,  0.000169857, 108.124376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000169857,  0.000113921
2017-03-22 09:59:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135325,  0.000014643,  0.000113921,  0.000129199, 108.124376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000129199,  0.000113921
2017-03-22 09:59:34.274487, slv, 42010afffe8a0002(unknown)/1,  0.000135194,  0.000014643,  0.000094679,  0.000129199, 122.767376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000129199,  0.000094679
2017-03-22 09:59:34.907497, slv, 42010afffe8a0002(unknown)/1,  0.000135194,  0.000025513,  0.000094679,  0.000192346, 122.767376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000192346,  0.000094679
2017-03-22 09:59:35.709808, slv, 42010afffe8a0002(unknown)/1,  0.000135073,  0.000025513,  0.000093511,  0.000192346, 148.280376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000192346,  0.000093511
2017-03-22 09:59:35.907624, slv, 42010afffe8a0002(unknown)/1,  0.000135073,  0.000106280,  0.000093511,  0.000290481, 148.280376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000290481,  0.000093511
2017-03-22 09:59:36.363850, slv, 42010afffe8a0002(unknown)/1,  0.000135774,  0.000106280,  0.000143435,  0.000290481, 254.560376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000290481,  0.000143435
2017-03-22 09:59:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135774,  0.000055176,  0.000143435,  0.000090717, 254.560376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000090717,  0.000143435
2017-03-22 09:59:37.610725, slv, 42010afffe8a0002(unknown)/1,  0.000136041,  0.000055176,  0.000086819,  0.000090717, 309.736376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000090717,  0.000086819
2017-03-22 09:59:37.908680, slv, 42010afffe8a0002(unknown)/1,  0.000136041, -0.000016386,  0.000086819,  0.000148326, 309.736376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000148326,  0.000086819
2017-03-22 09:59:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136041, -0.000018579,  0.000086819,  0.000086599, 293.350376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000086599,  0.000086819
2017-03-22 09:59:39.518150, slv, 42010afffe8a0002(unknown)/1,  0.000135731, -0.000018579,  0.000200666,  0.000086599, 274.771376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000086599,  0.000200666
2017-03-22 09:59:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135731, -0.000035554,  0.000200666,  0.000114064, 274.771376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000114064,  0.000200666
2017-03-22 09:59:40.844951, slv, 42010afffe8a0002(unknown)/1,  0.000135869, -0.000035554,  0.000177014,  0.000114064, 239.217376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000114064,  0.000177014
2017-03-22 09:59:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135869, -0.000016713,  0.000177014,  0.000124109, 239.217376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000124109,  0.000177014
2017-03-22 09:59:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000135869, -0.000000470,  0.000177014,  0.000146690, 222.504376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000146690,  0.000177014
2017-03-22 09:59:42.453673, slv, 42010afffe8a0002(unknown)/1,  0.000135840, -0.000000470,  0.000098377,  0.000146690, 222.034376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000146690,  0.000098377
2017-03-22 09:59:42.908912, slv, 42010afffe8a0002(unknown)/1,  0.000135840,  0.000002923,  0.000098377,  0.000130866, 222.034376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000130866,  0.000098377
2017-03-22 09:59:43.333632, slv, 42010afffe8a0002(unknown)/1,  0.000135706,  0.000002923,  0.000133219,  0.000130866, 224.957376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000130866,  0.000133219
2017-03-22 09:59:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135706,  0.000005431,  0.000133219,  0.000151543, 224.957376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000151543,  0.000133219
2017-03-22 09:59:44.907549, slv, 42010afffe8a0002(unknown)/1,  0.000135706,  0.000007471,  0.000133219,  0.000134811, 230.388376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000134811,  0.000133219
2017-03-22 09:59:44.996361, slv, 42010afffe8a0002(unknown)/1,  0.000135573,  0.000007471,  0.000109843,  0.000134811, 237.859376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000134811,  0.000109843
2017-03-22 09:59:45.746048, slv, 42010afffe8a0002(unknown)/1,  0.000135422,  0.000007471,  0.000124173,  0.000134811, 237.859376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000134811,  0.000124173
2017-03-22 09:59:45.907505, slv, 42010afffe8a0002(unknown)/1,  0.000135422,  0.000005963,  0.000124173,  0.000148243, 237.859376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000148243,  0.000124173
2017-03-22 09:59:46.907514, slv, 42010afffe8a0002(unknown)/1,  0.000135422,  0.000043875,  0.000124173,  0.000210352, 243.822376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000210352,  0.000124173
2017-03-22 09:59:47.272037, slv, 42010afffe8a0002(unknown)/1,  0.000135681,  0.000043875,  0.000138602,  0.000210352, 287.697376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000210352,  0.000138602
2017-03-22 09:59:47.615236, slv, 42010afffe8a0002(unknown)/1,  0.000136292,  0.000043875,  0.000139749,  0.000210352, 287.697376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000210352,  0.000139749
2017-03-22 09:59:47.717852, slv, 42010afffe8a0002(unknown)/1,  0.000136829,  0.000043875,  0.000122237,  0.000210352, 287.697376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000210352,  0.000122237
2017-03-22 09:59:47.909086, slv, 42010afffe8a0002(unknown)/1,  0.000136829,  0.000134092,  0.000122237,  0.000330084, 287.697376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000330084,  0.000122237
2017-03-22 09:59:48.391719, slv, 42010afffe8a0002(unknown)/1,  0.000137795,  0.000134092,  0.000131894,  0.000330084, 421.789376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000330084,  0.000131894
2017-03-22 09:59:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137795,  0.000063557,  0.000131894,  0.000071654, 421.789376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000071654,  0.000131894
2017-03-22 09:59:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137795, -0.000054743,  0.000131894,  0.000094448, 485.346376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000094448,  0.000131894
2017-03-22 09:59:50.265028, slv, 42010afffe8a0002(unknown)/1,  0.000138397, -0.000054743,  0.000148823,  0.000094448, 430.603376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000094448,  0.000148823
2017-03-22 09:59:50.907479, slv, 42010afffe8a0002(unknown)/1,  0.000138397, -0.000021786,  0.000148823,  0.000138171, 430.603376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000138171,  0.000148823
2017-03-22 09:59:51.364036, slv, 42010afffe8a0002(unknown)/1,  0.000138293, -0.000021786,  0.000145498,  0.000138171, 408.817376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000138171,  0.000145498
2017-03-22 09:59:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000138293, -0.000018885,  0.000145498,  0.000100748, 408.817376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000100748,  0.000145498
2017-03-22 09:59:52.908601, slv, 42010afffe8a0002(unknown)/1,  0.000138293, -0.000038824,  0.000145498,  0.000098188, 389.932376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000098188,  0.000145498
2017-03-22 09:59:53.236197, slv, 42010afffe8a0002(unknown)/1,  0.000138029, -0.000038824,  0.000103622,  0.000098188, 351.108376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000098188,  0.000103622
2017-03-22 09:59:53.800812, slv, 42010afffe8a0002(unknown)/1,  0.000137694, -0.000038824,  0.000166328,  0.000098188, 351.108376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000098188,  0.000166328
2017-03-22 09:59:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137694, -0.000029570,  0.000166328,  0.000118657, 351.108376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000118657,  0.000166328
2017-03-22 09:59:54.309055, slv, 42010afffe8a0002(unknown)/1,  0.000137534, -0.000029570,  0.000126596,  0.000118657, 321.538376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000118657,  0.000126596
2017-03-22 09:59:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000137534, -0.000046658,  0.000126596,  0.000063253, 321.538376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000063253,  0.000126596
2017-03-22 09:59:55.568725, slv, 42010afffe8a0002(unknown)/1,  0.000137012, -0.000046658,  0.000107872,  0.000063253, 274.880376953, D, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000063253,  0.000107872
2017-03-22 09:59:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000137012, -0.000043439,  0.000107872,  0.000124413, 274.880376953, S, 0.000137927, 955, -0.000016010, 17374, 296, 149,  0.000124413,  0.000107872
2017-03-22 09:59:56.907496, slv, 42010afffe8a0002(unknown)/1,  0.000137012, -0.000018098,  0.000107872,  0.000113413, 231.441376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000113413,  0.000107872
2017-03-22 09:59:57.264616, slv, 42010afffe8a0002(unknown)/1,  0.000136507, -0.000018098,  0.000134225,  0.000113413, 213.343376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000113413,  0.000134225
2017-03-22 09:59:57.909042, slv, 42010afffe8a0002(unknown)/1,  0.000136507, -0.000005180,  0.000134225,  0.000149746, 213.343376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000149746,  0.000134225
2017-03-22 09:59:58.490370, slv, 42010afffe8a0002(unknown)/1,  0.000136441, -0.000005180,  0.000131848,  0.000149746, 208.163376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000149746,  0.000131848
2017-03-22 09:59:58.907480, slv, 42010afffe8a0002(unknown)/1,  0.000136441, -0.000005546,  0.000131848,  0.000112110, 208.163376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000112110,  0.000131848
2017-03-22 09:59:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136441, -0.000005966,  0.000131848,  0.000148839, 202.617376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000148839,  0.000131848
2017-03-22 10:00:00.105672, slv, 42010afffe8a0002(unknown)/1,  0.000136492, -0.000005966,  0.000128357,  0.000148839, 196.651376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000148839,  0.000128357
2017-03-22 10:00:00.908192, slv, 42010afffe8a0002(unknown)/1,  0.000136492,  0.000299890,  0.000128357,  0.000723874, 196.651376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000723874,  0.000128357
2017-03-22 10:00:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000136492,  0.000283180,  0.000128357,  0.000115470, 496.541376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000115470,  0.000128357
2017-03-22 10:00:02.005408, slv, 42010afffe8a0002(unknown)/1,  0.000136467,  0.000283180,  0.000146864,  0.000115470, 779.721376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000115470,  0.000146864
2017-03-22 10:00:02.909191, slv, 42010afffe8a0002(unknown)/1,  0.000136467, -0.000037785,  0.000146864,  0.000081918, 779.721376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000081918,  0.000146864
2017-03-22 10:00:03.615668, slv, 42010afffe8a0002(unknown)/1,  0.000136574, -0.000037785,  0.000229025,  0.000081918, 741.936376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000081918,  0.000229025
2017-03-22 10:00:03.721661, slv, 42010afffe8a0002(unknown)/1,  0.000136563, -0.000037785,  0.000150542,  0.000081918, 741.936376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000081918,  0.000150542
2017-03-22 10:00:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000136563, -0.000072292,  0.000150542,  0.000046526, 741.936376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000046526,  0.000150542
2017-03-22 10:00:04.863386, slv, 42010afffe8a0002(unknown)/1,  0.000136243, -0.000072292,  0.000185406,  0.000046526, 669.644376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000046526,  0.000185406
2017-03-22 10:00:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136243, -0.000076023,  0.000185406,  0.000074233, 669.644376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000074233,  0.000185406
2017-03-22 10:00:05.116595, slv, 42010afffe8a0002(unknown)/1,  0.000135939, -0.000076023,  0.000160886,  0.000074233, 593.621376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000074233,  0.000160886
2017-03-22 10:00:05.281741, slv, 42010afffe8a0002(unknown)/1,  0.000135631, -0.000076023,  0.000155523,  0.000074233, 593.621376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000074233,  0.000155523
2017-03-22 10:00:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135631, -0.000043004,  0.000155523,  0.000111633, 593.621376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000111633,  0.000155523
2017-03-22 10:00:06.505862, slv, 42010afffe8a0002(unknown)/1,  0.000135438, -0.000043004,  0.000151809,  0.000111633, 550.617376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000111633,  0.000151809
2017-03-22 10:00:06.813928, slv, 42010afffe8a0002(unknown)/1,  0.000135445, -0.000043004,  0.000168513,  0.000111633, 550.617376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000111633,  0.000168513
2017-03-22 10:00:06.907607, slv, 42010afffe8a0002(unknown)/1,  0.000135445,  0.000054130,  0.000168513,  0.000267703, 550.617376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000267703,  0.000168513
2017-03-22 10:00:07.908827, slv, 42010afffe8a0002(unknown)/1,  0.000135445,  0.000037196,  0.000168513,  0.000077579, 604.747376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000077579,  0.000168513
2017-03-22 10:00:08.205669, slv, 42010afffe8a0002(unknown)/1,  0.000135252,  0.000037196,  0.000134579,  0.000077579, 641.943376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000077579,  0.000134579
2017-03-22 10:00:08.864813, slv, 42010afffe8a0002(unknown)/1,  0.000135084,  0.000037196,  0.000208334,  0.000077579, 641.943376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000077579,  0.000208334
2017-03-22 10:00:08.907509, slv, 42010afffe8a0002(unknown)/1,  0.000135084, -0.000008764,  0.000208334,  0.000175422, 641.943376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000175422,  0.000208334
2017-03-22 10:00:09.826611, slv, 42010afffe8a0002(unknown)/1,  0.000135324, -0.000008764,  0.000140505,  0.000175422, 633.179376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000175422,  0.000140505
2017-03-22 10:00:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135324,  0.000019165,  0.000140505,  0.000133315, 633.179376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000133315,  0.000140505
2017-03-22 10:00:10.465149, slv, 42010afffe8a0002(unknown)/1,  0.000135657,  0.000019165,  0.000177248,  0.000133315, 652.344376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000133315,  0.000177248
2017-03-22 10:00:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000135657, -0.000051715,  0.000177248,  0.000034235, 652.344376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000034235,  0.000177248
2017-03-22 10:00:11.031319, slv, 42010afffe8a0002(unknown)/1,  0.000135430, -0.000051715,  0.000139822,  0.000034235, 600.629376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000034235,  0.000139822
2017-03-22 10:00:11.320059, slv, 42010afffe8a0002(unknown)/1,  0.000135037, -0.000051715,  0.000232856,  0.000034235, 600.629376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000034235,  0.000232856
2017-03-22 10:00:11.567203, slv, 42010afffe8a0002(unknown)/1,  0.000135057, -0.000051715,  0.000243873,  0.000034235, 600.629376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000034235,  0.000243873
2017-03-22 10:00:11.907598, slv, 42010afffe8a0002(unknown)/1,  0.000135057,  0.000011422,  0.000243873,  0.000259324, 600.629376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000259324,  0.000243873
2017-03-22 10:00:12.909472, slv, 42010afffe8a0002(unknown)/1,  0.000135057,  0.000046293,  0.000243873,  0.000103377, 612.051376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000103377,  0.000243873
2017-03-22 10:00:13.013101, slv, 42010afffe8a0002(unknown)/1,  0.000135137,  0.000046293,  0.000179167,  0.000103377, 658.344376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000103377,  0.000179167
2017-03-22 10:00:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135137, -0.000050341,  0.000179167,  0.000066135, 658.344376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000066135,  0.000179167
2017-03-22 10:00:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135137, -0.000064575,  0.000179167,  0.000074988, 608.003376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000074988,  0.000179167
2017-03-22 10:00:14.964305, slv, 42010afffe8a0002(unknown)/1,  0.000135120, -0.000064575,  0.000178574,  0.000074988, 543.428376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000074988,  0.000178574
2017-03-22 10:00:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135120, -0.000054694,  0.000178574,  0.000085880, 543.428376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000085880,  0.000178574
2017-03-22 10:00:15.960906, slv, 42010afffe8a0002(unknown)/1,  0.000134932, -0.000054694,  0.000153012,  0.000085880, 488.734376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000085880,  0.000153012
2017-03-22 10:00:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134932, -0.000035020,  0.000153012,  0.000114131, 488.734376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000114131,  0.000153012
2017-03-22 10:00:16.932649, slv, 42010afffe8a0002(unknown)/1,  0.000134740, -0.000035020,  0.000137640,  0.000114131, 453.714376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000114131,  0.000137640
2017-03-22 10:00:17.226982, slv, 42010afffe8a0002(unknown)/1,  0.000134604, -0.000035020,  0.000138368,  0.000114131, 453.714376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000114131,  0.000138368
2017-03-22 10:00:17.908912, slv, 42010afffe8a0002(unknown)/1,  0.000134604, -0.000020190,  0.000138368,  0.000115024, 453.714376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000115024,  0.000138368
2017-03-22 10:00:18.325947, slv, 42010afffe8a0002(unknown)/1,  0.000134480, -0.000020190,  0.000139266,  0.000115024, 433.524376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000115024,  0.000139266
2017-03-22 10:00:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134480, -0.000040088,  0.000139266,  0.000073883, 433.524376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000073883,  0.000139266
2017-03-22 10:00:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134480, -0.000045054,  0.000139266,  0.000104968, 393.436376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000104968,  0.000139266
2017-03-22 10:00:19.971447, slv, 42010afffe8a0002(unknown)/1,  0.000134355, -0.000045054,  0.000146568,  0.000104968, 348.382376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000104968,  0.000146568
2017-03-22 10:00:20.138799, slv, 42010afffe8a0002(unknown)/1,  0.000134216, -0.000045054,  0.000145299,  0.000104968, 348.382376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000104968,  0.000145299
2017-03-22 10:00:20.336678, slv, 42010afffe8a0002(unknown)/1,  0.000134183, -0.000045054,  0.000173134,  0.000104968, 348.382376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000104968,  0.000173134
2017-03-22 10:00:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134183, -0.000054530,  0.000173134,  0.000054635, 348.382376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000054635,  0.000173134
2017-03-22 10:00:21.854182, slv, 42010afffe8a0002(unknown)/1,  0.000133834, -0.000054530,  0.000114550,  0.000054635, 293.852376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000054635,  0.000114550
2017-03-22 10:00:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133834, -0.000049240,  0.000114550,  0.000114902, 293.852376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000114902,  0.000114550
2017-03-22 10:00:22.585936, slv, 42010afffe8a0002(unknown)/1,  0.000133424, -0.000049240,  0.000146173,  0.000114902, 244.612376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000114902,  0.000146173
2017-03-22 10:00:22.909624, slv, 42010afffe8a0002(unknown)/1,  0.000133424,  0.000004789,  0.000146173,  0.000161935, 244.612376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000161935,  0.000146173
2017-03-22 10:00:23.291933, slv, 42010afffe8a0002(unknown)/1,  0.000133672,  0.000004789,  0.000174295,  0.000161935, 249.401376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000161935,  0.000174295
2017-03-22 10:00:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133672,  0.000004263,  0.000174295,  0.000113688, 249.401376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000113688,  0.000174295
2017-03-22 10:00:24.069111, slv, 42010afffe8a0002(unknown)/1,  0.000133808,  0.000004263,  0.000119585,  0.000113688, 253.664376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000113688,  0.000119585
2017-03-22 10:00:24.496485, slv, 42010afffe8a0002(unknown)/1,  0.000133755,  0.000004263,  0.000174608,  0.000113688, 253.664376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000113688,  0.000174608
2017-03-22 10:00:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133755, -0.000038434,  0.000174608,  0.000076871, 253.664376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000076871,  0.000174608
2017-03-22 10:00:25.907605, slv, 42010afffe8a0002(unknown)/1,  0.000133755,  0.000022509,  0.000174608,  0.000235658, 215.230376953, S, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000235658,  0.000174608
2017-03-22 10:00:26.428009, slv, 42010afffe8a0002(unknown)/1,  0.000134254,  0.000022509,  0.000138866,  0.000235658, 237.739376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000235658,  0.000138866
2017-03-22 10:00:26.820207, slv, 42010afffe8a0002(unknown)/1,  0.000134967,  0.000022509,  0.000109430,  0.000235658, 237.739376953, D, 0.000135915, 1265, 0.000002612, 43290, 246, 111,  0.000235658,  0.000109430
2017-03-22 10:00:26.907485, slv, 42010afffe8a0002(unknown)/1,  0.000134967,  0.000045596,  0.000109430,  0.000124256, 237.739376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000124256,  0.000109430
2017-03-22 10:00:27.147175, slv, 42010afffe8a0002(unknown)/1,  0.000135184,  0.000045596,  0.000126162,  0.000124256, 283.335376953, D, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000124256,  0.000126162
2017-03-22 10:00:27.909133, slv, 42010afffe8a0002(unknown)/1,  0.000135184,  0.000003526,  0.000126162,  0.000152947, 283.335376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000152947,  0.000126162
2017-03-22 10:00:28.688837, slv, 42010afffe8a0002(unknown)/1,  0.000135135,  0.000003526,  0.000124945,  0.000152947, 286.861376953, D, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000152947,  0.000124945
2017-03-22 10:00:28.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135135,  0.000006867,  0.000124945,  0.000131106, 286.861376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000131106,  0.000124945
2017-03-22 10:00:29.187222, slv, 42010afffe8a0002(unknown)/1,  0.000135317,  0.000006867,  0.000178035,  0.000131106, 293.728376953, D, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000131106,  0.000178035
2017-03-22 10:00:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000135317, -0.000004460,  0.000178035,  0.000130425, 293.728376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000130425,  0.000178035
2017-03-22 10:00:30.655631, slv, 42010afffe8a0002(unknown)/1,  0.000135491, -0.000004460,  0.000146301,  0.000130425, 289.268376953, D, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000130425,  0.000146301
2017-03-22 10:00:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135491, -0.000039308,  0.000146301,  0.000061766, 289.268376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000061766,  0.000146301
2017-03-22 10:00:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135491, -0.000047567,  0.000146301,  0.000114081, 249.960376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000114081,  0.000146301
2017-03-22 10:00:32.450551, slv, 42010afffe8a0002(unknown)/1,  0.000135458, -0.000047567,  0.000142614,  0.000114081, 202.393376953, D, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000114081,  0.000142614
2017-03-22 10:00:32.928662, slv, 42010afffe8a0002(unknown)/1,  0.000135458, -0.000004905,  0.000142614,  0.000147059, 202.393376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000147059,  0.000142614
2017-03-22 10:00:33.113559, slv, 42010afffe8a0002(unknown)/1,  0.000135393, -0.000004905,  0.000121373,  0.000147059, 197.488376953, D, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000147059,  0.000121373
2017-03-22 10:00:33.806077, slv, 42010afffe8a0002(unknown)/1,  0.000135614, -0.000004905,  0.000182560,  0.000147059, 197.488376953, D, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000147059,  0.000182560
2017-03-22 10:00:33.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135614,  0.000011218,  0.000182560,  0.000146451, 197.488376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000146451,  0.000182560
2017-03-22 10:00:33.908483, slv, 42010afffe8a0002(unknown)/1,  0.000135662,  0.000011218,  0.000078789,  0.000146451, 208.706376953, D, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000146451,  0.000078789
2017-03-22 10:00:33.963012, slv, 42010afffe8a0002(unknown)/1,  0.000135451,  0.000011218,  0.000116987,  0.000146451, 208.706376953, D, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000146451,  0.000116987
2017-03-22 10:00:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135451,  0.000008897,  0.000116987,  0.000142410, 208.706376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000142410,  0.000116987
2017-03-22 10:00:35.314540, slv, 42010afffe8a0002(unknown)/1,  0.000135373,  0.000008897,  0.000115904,  0.000142410, 217.603376953, D, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000142410,  0.000115904
2017-03-22 10:00:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135373, -0.000014336,  0.000115904,  0.000099743, 217.603376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000099743,  0.000115904
2017-03-22 10:00:36.378867, slv, 42010afffe8a0002(unknown)/1,  0.000135055, -0.000014336,  0.000101944,  0.000099743, 203.267376953, D, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000099743,  0.000101944
2017-03-22 10:00:36.907487, slv, 42010afffe8a0002(unknown)/1,  0.000135055, -0.000028145,  0.000101944,  0.000114394, 203.267376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000114394,  0.000101944
2017-03-22 10:00:37.071687, slv, 42010afffe8a0002(unknown)/1,  0.000134703, -0.000028145,  0.000134042,  0.000114394, 175.122376953, D, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000114394,  0.000134042
2017-03-22 10:00:37.909228, slv, 42010afffe8a0002(unknown)/1,  0.000134703,  0.000000833,  0.000134042,  0.000157029, 175.122376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000157029,  0.000134042
2017-03-22 10:00:38.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134703, -0.000004418,  0.000134042,  0.000103541, 175.955376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000103541,  0.000134042
2017-03-22 10:00:38.989316, slv, 42010afffe8a0002(unknown)/1,  0.000134352, -0.000004418,  0.000097003,  0.000103541, 171.537376953, D, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000103541,  0.000097003
2017-03-22 10:00:39.907530, slv, 42010afffe8a0002(unknown)/1,  0.000134352,  0.000009182,  0.000097003,  0.000183878, 171.537376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000183878,  0.000097003
2017-03-22 10:00:40.342163, slv, 42010afffe8a0002(unknown)/1,  0.000134296,  0.000009182,  0.000138587,  0.000183878, 180.719376953, D, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000183878,  0.000138587
2017-03-22 10:00:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134296,  0.000013547,  0.000138587,  0.000111863, 180.719376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000111863,  0.000138587
2017-03-22 10:00:41.281961, slv, 42010afffe8a0002(unknown)/1,  0.000134551,  0.000013547,  0.000168144,  0.000111863, 194.266376953, D, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000111863,  0.000168144
2017-03-22 10:00:41.907490, slv, 42010afffe8a0002(unknown)/1,  0.000134551, -0.000012772,  0.000168144,  0.000131439, 194.266376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000131439,  0.000168144
2017-03-22 10:00:42.645470, slv, 42010afffe8a0002(unknown)/1,  0.000134626, -0.000012772,  0.000146023,  0.000131439, 181.494376953, D, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000131439,  0.000146023
2017-03-22 10:00:42.908994, slv, 42010afffe8a0002(unknown)/1,  0.000134626, -0.000021675,  0.000146023,  0.000094388, 181.494376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000094388,  0.000146023
2017-03-22 10:00:43.907589, slv, 42010afffe8a0002(unknown)/1,  0.000134626,  0.000006888,  0.000146023,  0.000188640, 159.819376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000188640,  0.000146023
2017-03-22 10:00:43.949157, slv, 42010afffe8a0002(unknown)/1,  0.000134955,  0.000006888,  0.000156682,  0.000188640, 166.707376953, D, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000188640,  0.000156682
2017-03-22 10:00:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134955,  0.000003105,  0.000156682,  0.000087150, 166.707376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000087150,  0.000156682
2017-03-22 10:00:45.885250, slv, 42010afffe8a0002(unknown)/1,  0.000135034,  0.000003105,  0.000127551,  0.000087150, 169.812376953, D, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000087150,  0.000127551
2017-03-22 10:00:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135034, -0.000040784,  0.000127551,  0.000101269, 169.812376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000101269,  0.000127551
2017-03-22 10:00:46.220351, slv, 42010afffe8a0002(unknown)/1,  0.000134569, -0.000040784,  0.000105097,  0.000101269, 129.028376953, D, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000101269,  0.000105097
2017-03-22 10:00:46.907517, slv, 42010afffe8a0002(unknown)/1,  0.000134569, -0.000011954,  0.000105097,  0.000144425, 129.028376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000144425,  0.000105097
2017-03-22 10:00:47.818171, slv, 42010afffe8a0002(unknown)/1,  0.000134397, -0.000011954,  0.000143468,  0.000144425, 117.074376953, D, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000144425,  0.000143468
2017-03-22 10:00:47.908607, slv, 42010afffe8a0002(unknown)/1,  0.000134397, -0.000008606,  0.000143468,  0.000107329, 117.074376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000107329,  0.000143468
2017-03-22 10:00:48.853102, slv, 42010afffe8a0002(unknown)/1,  0.000134301, -0.000008606,  0.000117849,  0.000107329, 108.468376953, D, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000107329,  0.000117849
2017-03-22 10:00:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134301, -0.000031483,  0.000117849,  0.000098402, 108.468376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000098402,  0.000117849
2017-03-22 10:00:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000134301, -0.000013581,  0.000117849,  0.000143037, 76.985376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000143037,  0.000117849
2017-03-22 10:00:50.833713, slv, 42010afffe8a0002(unknown)/1,  0.000134261, -0.000013581,  0.000158804,  0.000143037, 63.404376953, D, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000143037,  0.000158804
2017-03-22 10:00:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134261, -0.000010113,  0.000158804,  0.000105298, 63.404376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000105298,  0.000158804
2017-03-22 10:00:51.907564, slv, 42010afffe8a0002(unknown)/1,  0.000134261,  0.000011698,  0.000158804,  0.000186620, 53.291376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000186620,  0.000158804
2017-03-22 10:00:52.598566, slv, 42010afffe8a0002(unknown)/1,  0.000134735,  0.000011698,  0.000170050,  0.000186620, 64.989376953, D, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000186620,  0.000170050
2017-03-22 10:00:52.909175, slv, 42010afffe8a0002(unknown)/1,  0.000134735,  0.000056657,  0.000170050,  0.000195692, 64.989376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000195692,  0.000170050
2017-03-22 10:00:53.831266, slv, 42010afffe8a0002(unknown)/1,  0.000135333,  0.000056657,  0.000139698,  0.000195692, 121.646376953, D, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000195692,  0.000139698
2017-03-22 10:00:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135333,  0.000022516,  0.000139698,  0.000119409, 121.646376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000119409,  0.000139698
2017-03-22 10:00:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135333, -0.000001388,  0.000139698,  0.000148481, 144.162376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000148481,  0.000139698
2017-03-22 10:00:55.329149, slv, 42010afffe8a0002(unknown)/1,  0.000135472, -0.000001388,  0.000093171,  0.000148481, 142.774376953, D, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000148481,  0.000093171
2017-03-22 10:00:55.825610, slv, 42010afffe8a0002(unknown)/1,  0.000135254, -0.000001388,  0.000096032,  0.000148481, 142.774376953, D, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000148481,  0.000096032
2017-03-22 10:00:55.907492, slv, 42010afffe8a0002(unknown)/1,  0.000135254,  0.000023122,  0.000096032,  0.000168351, 142.774376953, S, 0.000135119, 930, 0.000000210, 86487, 461, 189,  0.000168351,  0.000096032
2017-03-22 10:00:56.907495, slv, 42010afffe8a0002(unknown)/1,  0.000135254,  0.000024691,  0.000096032,  0.000151541, 165.896376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000151541,  0.000096032
2017-03-22 10:00:57.763995, slv, 42010afffe8a0002(unknown)/1,  0.000135146,  0.000024691,  0.000117385,  0.000151541, 190.587376953, D, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000151541,  0.000117385
2017-03-22 10:00:57.908598, slv, 42010afffe8a0002(unknown)/1,  0.000135146,  0.000000343,  0.000117385,  0.000119545, 190.587376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000119545,  0.000117385
2017-03-22 10:00:58.038983, slv, 42010afffe8a0002(unknown)/1,  0.000134942,  0.000000343,  0.000099904,  0.000119545, 190.930376953, D, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000119545,  0.000099904
2017-03-22 10:00:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134942, -0.000021633,  0.000099904,  0.000107276, 190.930376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000107276,  0.000099904
2017-03-22 10:00:58.962394, slv, 42010afffe8a0002(unknown)/1,  0.000134535, -0.000021633,  0.000108956,  0.000107276, 169.297376953, D, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000107276,  0.000108956
2017-03-22 10:00:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134535, -0.000015560,  0.000108956,  0.000131080, 169.297376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000131080,  0.000108956
2017-03-22 10:01:00.832387, slv, 42010afffe8a0002(unknown)/1,  0.000134180, -0.000015560,  0.000099915,  0.000131080, 153.737376953, D, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000131080,  0.000099915
2017-03-22 10:01:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134180, -0.000013730,  0.000099915,  0.000110174, 153.737376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000110174,  0.000099915
2017-03-22 10:01:01.499416, slv, 42010afffe8a0002(unknown)/1,  0.000133828, -0.000013730,  0.000105317,  0.000110174, 140.007376953, D, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000110174,  0.000105317
2017-03-22 10:01:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133828, -0.000015466,  0.000105317,  0.000126902, 140.007376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000126902,  0.000105317
2017-03-22 10:01:02.749516, slv, 42010afffe8a0002(unknown)/1,  0.000133416, -0.000015466,  0.000087565,  0.000126902, 124.541376953, D, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000126902,  0.000087565
2017-03-22 10:01:02.909331, slv, 42010afffe8a0002(unknown)/1,  0.000133416,  0.000005557,  0.000087565,  0.000151456, 124.541376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000151456,  0.000087565
2017-03-22 10:01:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133416, -0.000001812,  0.000087565,  0.000111752, 130.098376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000111752,  0.000087565
2017-03-22 10:01:04.161105, slv, 42010afffe8a0002(unknown)/1,  0.000133059, -0.000001812,  0.000116000,  0.000111752, 128.286376953, D, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000111752,  0.000116000
2017-03-22 10:01:04.907487, slv, 42010afffe8a0002(unknown)/1,  0.000133059, -0.000016793,  0.000116000,  0.000121137, 128.286376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000121137,  0.000116000
2017-03-22 10:01:05.326218, slv, 42010afffe8a0002(unknown)/1,  0.000132674, -0.000016793,  0.000084676,  0.000121137, 111.493376953, D, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000121137,  0.000084676
2017-03-22 10:01:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132674, -0.000011783,  0.000084676,  0.000121029, 111.493376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000121029,  0.000084676
2017-03-22 10:01:06.044915, slv, 42010afffe8a0002(unknown)/1,  0.000132347, -0.000011783,  0.000120268,  0.000121029, 99.710376953, D, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000121029,  0.000120268
2017-03-22 10:01:06.907535, slv, 42010afffe8a0002(unknown)/1,  0.000132347,  0.000011858,  0.000120268,  0.000167708, 99.710376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000167708,  0.000120268
2017-03-22 10:01:07.251237, slv, 42010afffe8a0002(unknown)/1,  0.000132496,  0.000011858,  0.000158438,  0.000167708, 111.568376953, D, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000167708,  0.000158438
2017-03-22 10:01:07.909392, slv, 42010afffe8a0002(unknown)/1,  0.000132496,  0.000036382,  0.000158438,  0.000169901, 111.568376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000169901,  0.000158438
2017-03-22 10:01:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132496,  0.000010784,  0.000158438,  0.000116660, 147.950376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000116660,  0.000158438
2017-03-22 10:01:09.078983, slv, 42010afffe8a0002(unknown)/1,  0.000132616,  0.000010784,  0.000117997,  0.000116660, 158.734376953, D, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000116660,  0.000117997
2017-03-22 10:01:09.907491, slv, 42010afffe8a0002(unknown)/1,  0.000132616, -0.000006450,  0.000117997,  0.000135553, 158.734376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000135553,  0.000117997
2017-03-22 10:01:10.489638, slv, 42010afffe8a0002(unknown)/1,  0.000132537, -0.000006450,  0.000139965,  0.000135553, 152.284376953, D, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000135553,  0.000139965
2017-03-22 10:01:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132537, -0.000014244,  0.000139965,  0.000101113, 152.284376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000101113,  0.000139965
2017-03-22 10:01:11.798207, slv, 42010afffe8a0002(unknown)/1,  0.000132396, -0.000014244,  0.000117442,  0.000101113, 138.040376953, D, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000101113,  0.000117442
2017-03-22 10:01:11.907539, slv, 42010afffe8a0002(unknown)/1,  0.000132396,  0.000029003,  0.000117442,  0.000221826, 138.040376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000221826,  0.000117442
2017-03-22 10:01:12.907503, slv, 42010afffe8a0002(unknown)/1,  0.000132396,  0.000046339,  0.000117442,  0.000135644, 167.043376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000135644,  0.000117442
2017-03-22 10:01:13.680496, slv, 42010afffe8a0002(unknown)/1,  0.000132178,  0.000046339,  0.000119478,  0.000135644, 213.382376953, D, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000135644,  0.000119478
2017-03-22 10:01:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132178, -0.000004633,  0.000119478,  0.000119664, 213.382376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000119664,  0.000119478
2017-03-22 10:01:14.442520, slv, 42010afffe8a0002(unknown)/1,  0.000132046, -0.000004633,  0.000120109,  0.000119664, 208.749376953, D, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000119664,  0.000120109
2017-03-22 10:01:14.815267, slv, 42010afffe8a0002(unknown)/1,  0.000131818, -0.000004633,  0.000110318,  0.000119664, 208.749376953, D, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000119664,  0.000110318
2017-03-22 10:01:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131818, -0.000017622,  0.000110318,  0.000109088, 208.749376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000109088,  0.000110318
2017-03-22 10:01:15.390154, slv, 42010afffe8a0002(unknown)/1,  0.000131492, -0.000017622,  0.000104647,  0.000109088, 191.127376953, D, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000109088,  0.000104647
2017-03-22 10:01:15.907515, slv, 42010afffe8a0002(unknown)/1,  0.000131492,  0.000002622,  0.000104647,  0.000159466, 191.127376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000159466,  0.000104647
2017-03-22 10:01:16.069753, slv, 42010afffe8a0002(unknown)/1,  0.000131600,  0.000002622,  0.000180428,  0.000159466, 193.749376953, D, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000159466,  0.000180428
2017-03-22 10:01:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131600, -0.000017866,  0.000180428,  0.000067894, 193.749376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000067894,  0.000180428
2017-03-22 10:01:17.795015, slv, 42010afffe8a0002(unknown)/1,  0.000131543, -0.000017866,  0.000104000,  0.000067894, 175.883376953, D, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000067894,  0.000104000
2017-03-22 10:01:17.907518, slv, 42010afffe8a0002(unknown)/1,  0.000131543, -0.000021374,  0.000104000,  0.000152501, 175.883376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000152501,  0.000104000
2017-03-22 10:01:18.909351, slv, 42010afffe8a0002(unknown)/1,  0.000131543,  0.000045942,  0.000104000,  0.000202469, 154.509376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000202469,  0.000104000
2017-03-22 10:01:19.309378, slv, 42010afffe8a0002(unknown)/1,  0.000131436,  0.000045942,  0.000124380,  0.000202469, 200.451376953, D, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000202469,  0.000124380
2017-03-22 10:01:19.352270, slv, 42010afffe8a0002(unknown)/1,  0.000131969,  0.000045942,  0.000132891,  0.000202469, 200.451376953, D, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000202469,  0.000132891
2017-03-22 10:01:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131969,  0.000024421,  0.000132891,  0.000109885, 200.451376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000109885,  0.000132891
2017-03-22 10:01:20.381194, slv, 42010afffe8a0002(unknown)/1,  0.000132166,  0.000024421,  0.000133179,  0.000109885, 224.872376953, D, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000109885,  0.000133179
2017-03-22 10:01:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132166, -0.000013413,  0.000133179,  0.000127424, 224.872376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000127424,  0.000133179
2017-03-22 10:01:21.831518, slv, 42010afffe8a0002(unknown)/1,  0.000131971, -0.000013413,  0.000108227,  0.000127424, 211.459376953, D, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000127424,  0.000108227
2017-03-22 10:01:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131971,  0.000024253,  0.000108227,  0.000185220, 211.459376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000185220,  0.000108227
2017-03-22 10:01:22.209494, slv, 42010afffe8a0002(unknown)/1,  0.000132037,  0.000024253,  0.000123851,  0.000185220, 235.712376953, D, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000185220,  0.000123851
2017-03-22 10:01:22.835865, slv, 42010afffe8a0002(unknown)/1,  0.000132307,  0.000024253,  0.000103006,  0.000185220, 235.712376953, D, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000185220,  0.000103006
2017-03-22 10:01:22.907503, slv, 42010afffe8a0002(unknown)/1,  0.000132307,  0.000028467,  0.000103006,  0.000135994, 235.712376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000135994,  0.000103006
2017-03-22 10:01:23.321115, slv, 42010afffe8a0002(unknown)/1,  0.000132427,  0.000028467,  0.000135774,  0.000135994, 264.179376953, D, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000135994,  0.000135774
2017-03-22 10:01:23.679343, slv, 42010afffe8a0002(unknown)/1,  0.000132413,  0.000028467,  0.000118451,  0.000135994, 264.179376953, D, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000135994,  0.000118451
2017-03-22 10:01:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132413, -0.000013876,  0.000118451,  0.000100975, 264.179376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000100975,  0.000118451
2017-03-22 10:01:24.070643, slv, 42010afffe8a0002(unknown)/1,  0.000132374, -0.000013876,  0.000164210,  0.000100975, 250.303376953, D, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000100975,  0.000164210
2017-03-22 10:01:24.907521, slv, 42010afffe8a0002(unknown)/1,  0.000132374, -0.000015842,  0.000164210,  0.000132128, 250.303376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000132128,  0.000164210
2017-03-22 10:01:25.788300, slv, 42010afffe8a0002(unknown)/1,  0.000132323, -0.000015842,  0.000119005,  0.000132128, 234.461376953, D, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000132128,  0.000119005
2017-03-22 10:01:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132323, -0.000015623,  0.000119005,  0.000101323, 234.461376953, S, 0.000134999, 461, -0.000002395, 23154, 173, 66,  0.000101323,  0.000119005
2017-03-22 10:01:26.907494, slv, 42010afffe8a0002(unknown)/1,  0.000132323, -0.000013079,  0.000119005,  0.000137166, 218.838376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000137166,  0.000119005
2017-03-22 10:01:27.644421, slv, 42010afffe8a0002(unknown)/1,  0.000132251, -0.000013079,  0.000122516,  0.000137166, 205.759376953, D, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000137166,  0.000122516
2017-03-22 10:01:27.907527, slv, 42010afffe8a0002(unknown)/1,  0.000132251,  0.000027540,  0.000122516,  0.000182490, 205.759376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000182490,  0.000122516
2017-03-22 10:01:28.531827, slv, 42010afffe8a0002(unknown)/1,  0.000132356,  0.000027540,  0.000113642,  0.000182490, 233.299376953, D, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000182490,  0.000113642
2017-03-22 10:01:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132356, -0.000004675,  0.000113642,  0.000072768, 233.299376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000072768,  0.000113642
2017-03-22 10:01:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132356, -0.000038840,  0.000113642,  0.000114263, 228.624376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000114263,  0.000113642
2017-03-22 10:01:30.187955, slv, 42010afffe8a0002(unknown)/1,  0.000132449, -0.000038840,  0.000142883,  0.000114263, 189.784376953, D, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000114263,  0.000142883
2017-03-22 10:01:30.318744, slv, 42010afffe8a0002(unknown)/1,  0.000132280, -0.000038840,  0.000115237,  0.000114263, 189.784376953, D, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000114263,  0.000115237
2017-03-22 10:01:30.907489, slv, 42010afffe8a0002(unknown)/1,  0.000132280, -0.000018035,  0.000115237,  0.000114302, 189.784376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000114302,  0.000115237
2017-03-22 10:01:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132280, -0.000003592,  0.000115237,  0.000143075, 171.749376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000143075,  0.000115237
2017-03-22 10:01:32.129175, slv, 42010afffe8a0002(unknown)/1,  0.000132165, -0.000003592,  0.000127087,  0.000143075, 168.157376953, D, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000143075,  0.000127087
2017-03-22 10:01:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132165, -0.000024621,  0.000127087,  0.000072129, 168.157376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000072129,  0.000127087
2017-03-22 10:01:33.656456, slv, 42010afffe8a0002(unknown)/1,  0.000132111, -0.000024621,  0.000172537,  0.000072129, 143.536376953, D, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000072129,  0.000172537
2017-03-22 10:01:33.907533, slv, 42010afffe8a0002(unknown)/1,  0.000132111,  0.000005391,  0.000172537,  0.000202930, 143.536376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000202930,  0.000172537
2017-03-22 10:01:34.453004, slv, 42010afffe8a0002(unknown)/1,  0.000132240,  0.000005391,  0.000113998,  0.000202930, 148.927376953, D, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000202930,  0.000113998
2017-03-22 10:01:34.907535, slv, 42010afffe8a0002(unknown)/1,  0.000132240,  0.000074976,  0.000113998,  0.000211374, 148.927376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000211374,  0.000113998
2017-03-22 10:01:35.513524, slv, 42010afffe8a0002(unknown)/1,  0.000132736,  0.000074976,  0.000127569,  0.000211374, 223.903376953, D, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000211374,  0.000127569
2017-03-22 10:01:35.907539, slv, 42010afffe8a0002(unknown)/1,  0.000132736,  0.000058959,  0.000127569,  0.000171521, 223.903376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000171521,  0.000127569
2017-03-22 10:01:36.450901, slv, 42010afffe8a0002(unknown)/1,  0.000133256,  0.000058959,  0.000153529,  0.000171521, 282.862376953, D, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000171521,  0.000153529
2017-03-22 10:01:36.907658, slv, 42010afffe8a0002(unknown)/1,  0.000133256,  0.000089610,  0.000153529,  0.000273693, 282.862376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000273693,  0.000153529
2017-03-22 10:01:37.909564, slv, 42010afffe8a0002(unknown)/1,  0.000133256,  0.001097264,  0.000153529,  0.002187349, 372.472376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.002187349,  0.000153529
2017-03-22 10:01:38.413400, slv, 42010afffe8a0002(unknown)/1,  0.000141721,  0.001097264,  0.000187621,  0.002187349, 1469.736376953, D, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.002187349,  0.000187621
2017-03-22 10:01:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000141721,  0.000961790,  0.000187621,  0.000011208, 1469.736376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000011208,  0.000187621
2017-03-22 10:01:39.907277, slv, 42010afffe8a0002(unknown)/1,  0.000141721, -0.000166931,  0.000187621, -0.000061630, 2431.526376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44, -0.000061630,  0.000187621
2017-03-22 10:01:40.192053, slv, 42010afffe8a0002(unknown)/1,  0.000149863, -0.000166931,  0.000337912, -0.000061630, 2264.595376953, D, 0.000132630, 1001, 0.000001765, 21181, 176, 44, -0.000061630,  0.000337912
2017-03-22 10:01:40.335438, slv, 42010afffe8a0002(unknown)/1,  0.000149686, -0.000166931,  0.000339541, -0.000061630, 2264.595376953, D, 0.000132630, 1001, 0.000001765, 21181, 176, 44, -0.000061630,  0.000339541
2017-03-22 10:01:40.907261, slv, 42010afffe8a0002(unknown)/1,  0.000149686, -0.000227904,  0.000339541, -0.000102772, 2264.595376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44, -0.000102772,  0.000339541
2017-03-22 10:01:41.907235, slv, 42010afffe8a0002(unknown)/1,  0.000149686, -0.000241708,  0.000339541, -0.000081272, 2036.691376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44, -0.000081272,  0.000339541
2017-03-22 10:01:42.125753, slv, 42010afffe8a0002(unknown)/1,  0.000149544, -0.000241708,  0.000365838, -0.000081272, 1794.983376953, D, 0.000132630, 1001, 0.000001765, 21181, 176, 44, -0.000081272,  0.000365838
2017-03-22 10:01:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000149544, -0.000189196,  0.000365838,  0.000002109, 1794.983376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000002109,  0.000365838
2017-03-22 10:01:43.314928, slv, 42010afffe8a0002(unknown)/1,  0.000149524, -0.000189196,  0.000306359,  0.000002109, 1605.787376953, D, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000002109,  0.000306359
2017-03-22 10:01:43.907312, slv, 42010afffe8a0002(unknown)/1,  0.000149524, -0.000157334,  0.000306359, -0.000017710, 1605.787376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44, -0.000017710,  0.000306359
2017-03-22 10:01:44.766758, slv, 42010afffe8a0002(unknown)/1,  0.000149457, -0.000157334,  0.000290072, -0.000017710, 1448.453376953, D, 0.000132630, 1001, 0.000001765, 21181, 176, 44, -0.000017710,  0.000290072
2017-03-22 10:01:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000149457, -0.000172223,  0.000290072, -0.000027755, 1448.453376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44, -0.000027755,  0.000290072
2017-03-22 10:01:45.907764, slv, 42010afffe8a0002(unknown)/1,  0.000149457, -0.000019316,  0.000290072,  0.000288037, 1276.230376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000288037,  0.000290072
2017-03-22 10:01:46.439006, slv, 42010afffe8a0002(unknown)/1,  0.000150192, -0.000019316,  0.000225609,  0.000288037, 1256.914376953, D, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000288037,  0.000225609
2017-03-22 10:01:46.908903, slv, 42010afffe8a0002(unknown)/1,  0.000150192, -0.000012076,  0.000225609, -0.000012540, 1256.914376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44, -0.000012540,  0.000225609
2017-03-22 10:01:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000150192, -0.000133832,  0.000225609,  0.000045260, 1244.838376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000045260,  0.000225609
2017-03-22 10:01:48.390065, slv, 42010afffe8a0002(unknown)/1,  0.000151023, -0.000133832,  0.000254656,  0.000045260, 1111.006376953, D, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000045260,  0.000254656
2017-03-22 10:01:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000151023, -0.000114013,  0.000254656,  0.000027928, 1111.006376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000027928,  0.000254656
2017-03-22 10:01:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000151023, -0.000096582,  0.000254656,  0.000080953, 996.993376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000080953,  0.000254656
2017-03-22 10:01:50.214571, slv, 42010afffe8a0002(unknown)/1,  0.000151118, -0.000096582,  0.000247556,  0.000080953, 900.411376953, D, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000080953,  0.000247556
2017-03-22 10:01:50.461358, slv, 42010afffe8a0002(unknown)/1,  0.000151109, -0.000096582,  0.000192705,  0.000080953, 900.411376953, D, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000080953,  0.000192705
2017-03-22 10:01:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000151109, -0.000093142,  0.000192705,  0.000034894, 900.411376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000034894,  0.000192705
2017-03-22 10:01:51.092140, slv, 42010afffe8a0002(unknown)/1,  0.000150772, -0.000093142,  0.000209560,  0.000034894, 807.269376953, D, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000034894,  0.000209560
2017-03-22 10:01:51.908669, slv, 42010afffe8a0002(unknown)/1,  0.000150772, -0.000114641,  0.000209560,  0.000037704, 807.269376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000037704,  0.000209560
2017-03-22 10:01:52.641704, slv, 42010afffe8a0002(unknown)/1,  0.000150403, -0.000114641,  0.000226463,  0.000037704, 692.628376953, D, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000037704,  0.000226463
2017-03-22 10:01:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000150403, -0.000076501,  0.000226463,  0.000110468, 692.628376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000110468,  0.000226463
2017-03-22 10:01:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000150403, -0.000066655,  0.000226463,  0.000057026, 616.127376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000057026,  0.000226463
2017-03-22 10:01:54.402960, slv, 42010afffe8a0002(unknown)/1,  0.000150019, -0.000066655,  0.000182059,  0.000057026, 549.472376953, D, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000057026,  0.000182059
2017-03-22 10:01:54.907505, slv, 42010afffe8a0002(unknown)/1,  0.000150019, -0.000039899,  0.000182059,  0.000163598, 549.472376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000163598,  0.000182059
2017-03-22 10:01:55.076067, slv, 42010afffe8a0002(unknown)/1,  0.000149912, -0.000039899,  0.000169890,  0.000163598, 509.573376953, D, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000163598,  0.000169890
2017-03-22 10:01:55.654495, slv, 42010afffe8a0002(unknown)/1,  0.000150138, -0.000039899,  0.000160482,  0.000163598, 509.573376953, D, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000163598,  0.000160482
2017-03-22 10:01:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000150138, -0.000017192,  0.000160482,  0.000102175, 509.573376953, S, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000102175,  0.000160482
2017-03-22 10:01:56.865899, slv, 42010afffe8a0002(unknown)/1,  0.000150172, -0.000017192,  0.000182925,  0.000102175, 492.381376953, D, 0.000132630, 1001, 0.000001765, 21181, 176, 44,  0.000102175,  0.000182925
2017-03-22 10:01:56.908621, slv, 42010afffe8a0002(unknown)/1,  0.000150172, -0.000069735,  0.000182925,  0.000058663, 492.381376953, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000058663,  0.000182925
2017-03-22 10:01:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000150172, -0.000087267,  0.000182925,  0.000067145, 422.646376953, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000067145,  0.000182925
2017-03-22 10:01:57.916677, slv, 42010afffe8a0002(unknown)/1,  0.000149762, -0.000087267,  0.000143492,  0.000067145, 335.379376953, D, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000067145,  0.000143492
2017-03-22 10:01:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000149762, -0.000078425,  0.000143492,  0.000075937, 335.379376953, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000075937,  0.000143492
2017-03-22 10:01:59.121574, slv, 42010afffe8a0002(unknown)/1,  0.000149513, -0.000078425,  0.000248777,  0.000075937, 256.954376953, D, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000075937,  0.000248777
2017-03-22 10:01:59.907625, slv, 42010afffe8a0002(unknown)/1,  0.000149513,  0.000020310,  0.000248777,  0.000263957, 256.954376953, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000263957,  0.000248777
2017-03-22 10:02:00.817772, slv, 42010afffe8a0002(unknown)/1,  0.000150109,  0.000020310,  0.000161988,  0.000263957, 277.264376953, D, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000263957,  0.000161988
2017-03-22 10:02:00.907829, slv, 42010afffe8a0002(unknown)/1,  0.000150109,  0.000233803,  0.000161988,  0.000503272, 277.264376953, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000503272,  0.000161988
2017-03-22 10:02:01.908684, slv, 42010afffe8a0002(unknown)/1,  0.000150109,  0.000140641,  0.000161988,  0.000078229, 511.067376953, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000078229,  0.000161988
2017-03-22 10:02:02.226745, slv, 42010afffe8a0002(unknown)/1,  0.000150386,  0.000140641,  0.000167081,  0.000078229, 651.708376953, D, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000078229,  0.000167081
2017-03-22 10:02:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000150386, -0.000092026,  0.000167081,  0.000038214, 651.708376953, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000038214,  0.000167081
2017-03-22 10:02:03.822492, slv, 42010afffe8a0002(unknown)/1,  0.000150094, -0.000092026,  0.000243211,  0.000038214, 559.682376953, D, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000038214,  0.000243211
2017-03-22 10:02:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000150094, -0.000063620,  0.000243211,  0.000135025, 559.682376953, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000135025,  0.000243211
2017-03-22 10:02:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000150094, -0.000069972,  0.000243211,  0.000025217, 496.062376953, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000025217,  0.000243211
2017-03-22 10:02:05.236314, slv, 42010afffe8a0002(unknown)/1,  0.000149562, -0.000069972,  0.000157546,  0.000025217, 426.090376953, D, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000025217,  0.000157546
2017-03-22 10:02:05.907477, slv, 42010afffe8a0002(unknown)/1,  0.000149562, -0.000076743,  0.000157546,  0.000120952, 426.090376953, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000120952,  0.000157546
2017-03-22 10:02:06.503095, slv, 42010afffe8a0002(unknown)/1,  0.000155526, -0.000076743,  0.001821394,  0.000120952, 349.347376953, D, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000120952,  0.001821394
2017-03-22 10:02:06.907491, slv, 42010afffe8a0002(unknown)/1,  0.000155526, -0.000032942,  0.001821394,  0.000118251, 349.347376953, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000118251,  0.001821394
2017-03-22 10:02:06.984183, slv, 42010afffe8a0002(unknown)/1,  0.000161798, -0.000032942,  0.000167163,  0.000118251, 316.405376953, D, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000118251,  0.000167163
2017-03-22 10:02:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000161798, -0.000041576,  0.000167163,  0.000115919, 316.405376953, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000115919,  0.000167163
2017-03-22 10:02:08.054174, slv, 42010afffe8a0002(unknown)/1,  0.000161793, -0.000041576,  0.000244455,  0.000115919, 274.829376953, D, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000115919,  0.000244455
2017-03-22 10:02:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000161793, -0.000071957,  0.000244455,  0.000063756, 274.829376953, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000063756,  0.000244455
2017-03-22 10:02:09.449692, slv, 42010afffe8a0002(unknown)/1,  0.000161549, -0.000071957,  0.000160548,  0.000063756, 202.872376953, D, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000063756,  0.000160548
2017-03-22 10:02:09.743257, slv, 42010afffe8a0002(unknown)/1,  0.000162205, -0.000071957,  0.000526081,  0.000063756, 202.872376953, D, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000063756,  0.000526081
2017-03-22 10:02:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000162205, -0.000079368,  0.000526081,  0.000101504, 202.872376953, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000101504,  0.000526081
2017-03-22 10:02:10.338452, slv, 42010afffe8a0002(unknown)/1,  0.000162916, -0.000079368,  0.000139583,  0.000101504, 123.504376953, D, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000101504,  0.000139583
2017-03-22 10:02:10.531610, slv, 42010afffe8a0002(unknown)/1,  0.000162146, -0.000079368,  0.000111833,  0.000101504, 123.504376953, D, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000101504,  0.000111833
2017-03-22 10:02:10.907568, slv, 42010afffe8a0002(unknown)/1,  0.000162146, -0.000016363,  0.000111833,  0.000190121, 123.504376953, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000190121,  0.000111833
2017-03-22 10:02:11.885028, slv, 42010afffe8a0002(unknown)/1,  0.000162028, -0.000016363,  0.000214923,  0.000190121, 107.141376953, D, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000190121,  0.000214923
2017-03-22 10:02:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000162028,  0.000003832,  0.000214923,  0.000141718, 107.141376953, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000141718,  0.000214923
2017-03-22 10:02:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000162028, -0.000035656,  0.000214923,  0.000111025, 110.973376953, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000111025,  0.000214923
2017-03-22 10:02:13.417889, slv, 42010afffe8a0002(unknown)/1,  0.000161910, -0.000035656,  0.000101874,  0.000111025, 75.317376953, D, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000111025,  0.000101874
2017-03-22 10:02:13.573409, slv, 42010afffe8a0002(unknown)/1,  0.000161048, -0.000035656,  0.000102965,  0.000111025, 75.317376953, D, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000111025,  0.000102965
2017-03-22 10:02:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000161048, -0.000053454,  0.000102965,  0.000105142, 75.317376953, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000105142,  0.000102965
2017-03-22 10:02:14.705269, slv, 42010afffe8a0002(unknown)/1,  0.000160256, -0.000053454,  0.000122278,  0.000105142, 21.863376953, D, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000105142,  0.000122278
2017-03-22 10:02:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000160256, -0.000077381,  0.000122278,  0.000061400, 21.863376953, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000061400,  0.000122278
2017-03-22 10:02:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000160256, -0.000070944,  0.000122278,  0.000117224, -55.517623047, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000117224,  0.000122278
2017-03-22 10:02:16.381574, slv, 42010afffe8a0002(unknown)/1,  0.000159609, -0.000070944,  0.000130762,  0.000117224, -126.461623047, D, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000117224,  0.000130762
2017-03-22 10:02:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000159609, -0.000019205,  0.000130762,  0.000164232, -126.461623047, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000164232,  0.000130762
2017-03-22 10:02:17.909208, slv, 42010afffe8a0002(unknown)/1,  0.000159609,  0.000024605,  0.000130762,  0.000204197, -145.666623047, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000204197,  0.000130762
2017-03-22 10:02:18.327146, slv, 42010afffe8a0002(unknown)/1,  0.000159350,  0.000024605,  0.000120044,  0.000204197, -121.061623047, D, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000204197,  0.000120044
2017-03-22 10:02:18.647964, slv, 42010afffe8a0002(unknown)/1,  0.000159339,  0.000024605,  0.000106064,  0.000204197, -121.061623047, D, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000204197,  0.000106064
2017-03-22 10:02:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000159339,  0.000022604,  0.000106064,  0.000159959, -121.061623047, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000159959,  0.000106064
2017-03-22 10:02:19.775815, slv, 42010afffe8a0002(unknown)/1,  0.000159000,  0.000022604,  0.000080389,  0.000159959, -98.457623047, D, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000159959,  0.000080389
2017-03-22 10:02:19.907541, slv, 42010afffe8a0002(unknown)/1,  0.000159000,  0.000000875,  0.000080389,  0.000160131, -98.457623047, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000160131,  0.000080389
2017-03-22 10:02:20.907560, slv, 42010afffe8a0002(unknown)/1,  0.000159000,  0.000035796,  0.000080389,  0.000229462, -97.582623047, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000229462,  0.000080389
2017-03-22 10:02:21.393517, slv, 42010afffe8a0002(unknown)/1,  0.000158726,  0.000035796,  0.000096135,  0.000229462, -61.786623047, D, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000229462,  0.000096135
2017-03-22 10:02:21.665052, slv, 42010afffe8a0002(unknown)/1,  0.000158633,  0.000035796,  0.000056127,  0.000229462, -61.786623047, D, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000229462,  0.000056127
2017-03-22 10:02:21.907868, slv, 42010afffe8a0002(unknown)/1,  0.000158633,  0.000213530,  0.000056127,  0.000515232, -61.786623047, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000515232,  0.000056127
2017-03-22 10:02:22.617456, slv, 42010afffe8a0002(unknown)/1,  0.000159757,  0.000213530,  0.000121468,  0.000515232, 151.743376953, D, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000515232,  0.000121468
2017-03-22 10:02:22.908834, slv, 42010afffe8a0002(unknown)/1,  0.000159757,  0.000144851,  0.000121468,  0.000092860, 151.743376953, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000092860,  0.000121468
2017-03-22 10:02:23.907481, slv, 42010afffe8a0002(unknown)/1,  0.000159757, -0.000044051,  0.000121468,  0.000138550, 296.594376953, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000138550,  0.000121468
2017-03-22 10:02:24.481884, slv, 42010afffe8a0002(unknown)/1,  0.000160879, -0.000044051,  0.000151042,  0.000138550, 252.543376953, D, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000138550,  0.000151042
2017-03-22 10:02:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000160879, -0.000041634,  0.000151042,  0.000098816, 252.543376953, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000098816,  0.000151042
2017-03-22 10:02:25.383883, slv, 42010afffe8a0002(unknown)/1,  0.000160447, -0.000041634,  0.000144637,  0.000098816, 210.909376953, D, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000098816,  0.000144637
2017-03-22 10:02:25.885444, slv, 42010afffe8a0002(unknown)/1,  0.000159659, -0.000041634,  0.000097904,  0.000098816, 210.909376953, D, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000098816,  0.000097904
2017-03-22 10:02:25.907551, slv, 42010afffe8a0002(unknown)/1,  0.000159659,  0.000004637,  0.000097904,  0.000230996, 210.909376953, S, 0.000143460, 8623, 0.000009118, 290676, 862, 685,  0.000230996,  0.000097904
2017-03-22 10:02:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000159659, -0.000006755,  0.000097904,  0.000074813, 215.546376953, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000074813,  0.000097904
2017-03-22 10:02:27.510977, slv, 42010afffe8a0002(unknown)/1,  0.000158785, -0.000006755,  0.000143424,  0.000074813, 208.791376953, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000074813,  0.000143424
2017-03-22 10:02:27.908894, slv, 42010afffe8a0002(unknown)/1,  0.000158785, -0.000066803,  0.000143424,  0.000110025, 208.791376953, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000110025,  0.000143424
2017-03-22 10:02:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000158785, -0.000051360,  0.000143424,  0.000104825, 141.988376953, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000104825,  0.000143424
2017-03-22 10:02:29.085836, slv, 42010afffe8a0002(unknown)/1,  0.000158142, -0.000051360,  0.000147517,  0.000104825, 90.628376953, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000104825,  0.000147517
2017-03-22 10:02:29.907528, slv, 42010afffe8a0002(unknown)/1,  0.000158142, -0.000017074,  0.000147517,  0.000177955, 90.628376953, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000177955,  0.000147517
2017-03-22 10:02:30.165949, slv, 42010afffe8a0002(unknown)/1,  0.000158105, -0.000017074,  0.000192857,  0.000177955, 73.554376953, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000177955,  0.000192857
2017-03-22 10:02:30.907483, slv, 42010afffe8a0002(unknown)/1,  0.000158105, -0.000001289,  0.000192857,  0.000135714, 73.554376953, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000135714,  0.000192857
2017-03-22 10:02:31.002454, slv, 42010afffe8a0002(unknown)/1,  0.000158158, -0.000001289,  0.000139468,  0.000135714, 72.265376953, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000135714,  0.000139468
2017-03-22 10:02:31.628042, slv, 42010afffe8a0002(unknown)/1,  0.000157844, -0.000001289,  0.000141396,  0.000135714, 72.265376953, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000135714,  0.000141396
2017-03-22 10:02:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000157844, -0.000032587,  0.000141396,  0.000115059, 72.265376953, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000115059,  0.000141396
2017-03-22 10:02:31.912547, slv, 42010afffe8a0002(unknown)/1,  0.000157299, -0.000032587,  0.000099587,  0.000115059, 39.678376953, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000115059,  0.000099587
2017-03-22 10:02:32.445364, slv, 42010afffe8a0002(unknown)/1,  0.000156639, -0.000032587,  0.000130559,  0.000115059, 39.678376953, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000115059,  0.000130559
2017-03-22 10:02:32.479754, slv, 42010afffe8a0002(unknown)/1,  0.000156111, -0.000032587,  0.000130661,  0.000115059, 39.678376953, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000115059,  0.000130661
2017-03-22 10:02:32.908832, slv, 42010afffe8a0002(unknown)/1,  0.000156111, -0.000034225,  0.000130661,  0.000130445, 39.678376953, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000130445,  0.000130661
2017-03-22 10:02:33.907563, slv, 42010afffe8a0002(unknown)/1,  0.000156111,  0.000016314,  0.000130661,  0.000214406, 5.453376953, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000214406,  0.000130661
2017-03-22 10:02:34.360036, slv, 42010afffe8a0002(unknown)/1,  0.000156342,  0.000016314,  0.000223562,  0.000214406, 21.767376953, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000214406,  0.000223562
2017-03-22 10:02:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000156342, -0.000002706,  0.000223562,  0.000092635, 21.767376953, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000092635,  0.000223562
2017-03-22 10:02:35.907534, slv, 42010afffe8a0002(unknown)/1,  0.000156342, -0.000033302,  0.000223562,  0.000153444, 19.061376953, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000153444,  0.000223562
2017-03-22 10:02:36.306313, slv, 42010afffe8a0002(unknown)/1,  0.000156576, -0.000033302,  0.000093960,  0.000153444, -14.240623047, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000153444,  0.000093960
2017-03-22 10:02:36.907509, slv, 42010afffe8a0002(unknown)/1,  0.000156576,  0.000009195,  0.000093960,  0.000177865, -14.240623047, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000177865,  0.000093960
2017-03-22 10:02:37.605527, slv, 42010afffe8a0002(unknown)/1,  0.000156256,  0.000009195,  0.000118992,  0.000177865, -5.045623047, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000177865,  0.000118992
2017-03-22 10:02:37.908919, slv, 42010afffe8a0002(unknown)/1,  0.000156256,  0.000012916,  0.000118992,  0.000160801, -5.045623047, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000160801,  0.000118992
2017-03-22 10:02:37.968258, slv, 42010afffe8a0002(unknown)/1,  0.000155954,  0.000012916,  0.000090007,  0.000160801, 7.870376953, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000160801,  0.000090007
2017-03-22 10:02:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000155954, -0.000009614,  0.000090007,  0.000132181, 7.870376953, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000132181,  0.000090007
2017-03-22 10:02:38.984421, slv, 42010afffe8a0002(unknown)/1,  0.000155479, -0.000009614,  0.000119294,  0.000132181, -1.743623047, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000132181,  0.000119294
2017-03-22 10:02:39.679051, slv, 42010afffe8a0002(unknown)/1,  0.000154930, -0.000009614,  0.000097729,  0.000132181, -1.743623047, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000132181,  0.000097729
2017-03-22 10:02:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000154930, -0.000013427,  0.000097729,  0.000151847, -1.743623047, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000151847,  0.000097729
2017-03-22 10:02:40.334845, slv, 42010afffe8a0002(unknown)/1,  0.000154555, -0.000013427,  0.000142071,  0.000151847, -15.170623047, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000151847,  0.000142071
2017-03-22 10:02:40.907489, slv, 42010afffe8a0002(unknown)/1,  0.000154555, -0.000011716,  0.000142071,  0.000134204, -15.170623047, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000134204,  0.000142071
2017-03-22 10:02:41.907529, slv, 42010afffe8a0002(unknown)/1,  0.000154555,  0.000036499,  0.000142071,  0.000247904, -26.886623047, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000247904,  0.000142071
2017-03-22 10:02:41.946508, slv, 42010afffe8a0002(unknown)/1,  0.000154765,  0.000036499,  0.000130106,  0.000247904, 9.612376953, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000247904,  0.000130106
2017-03-22 10:02:42.834177, slv, 42010afffe8a0002(unknown)/1,  0.000155247,  0.000036499,  0.000116564,  0.000247904, 9.612376953, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000247904,  0.000116564
2017-03-22 10:02:42.842854, slv, 42010afffe8a0002(unknown)/1,  0.000155538,  0.000036499,  0.000083167,  0.000247904, 9.612376953, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000247904,  0.000083167
2017-03-22 10:02:42.908537, slv, 42010afffe8a0002(unknown)/1,  0.000155538,  0.000018838,  0.000083167,  0.000099866, 9.612376953, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000099866,  0.000083167
2017-03-22 10:02:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000155538, -0.000048381,  0.000083167,  0.000114448, 28.450376953, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000114448,  0.000083167
2017-03-22 10:02:43.987379, slv, 42010afffe8a0002(unknown)/1,  0.000155194, -0.000048381,  0.000088626,  0.000114448, -19.930623047, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000114448,  0.000088626
2017-03-22 10:02:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000155194, -0.000034861,  0.000088626,  0.000126561, -19.930623047, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000126561,  0.000088626
2017-03-22 10:02:45.030506, slv, 42010afffe8a0002(unknown)/1,  0.000154469, -0.000034861,  0.000105536,  0.000126561, -54.791623047, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000126561,  0.000105536
2017-03-22 10:02:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000154469, -0.000029350,  0.000105536,  0.000124401, -54.791623047, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000124401,  0.000105536
2017-03-22 10:02:46.171018, slv, 42010afffe8a0002(unknown)/1,  0.000154040, -0.000029350,  0.000151453,  0.000124401, -84.141623047, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000124401,  0.000151453
2017-03-22 10:02:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000154040, -0.000014563,  0.000151453,  0.000154983, -84.141623047, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000154983,  0.000151453
2017-03-22 10:02:46.991507, slv, 42010afffe8a0002(unknown)/1,  0.000153773, -0.000014563,  0.000116969,  0.000154983, -98.704623047, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000154983,  0.000116969
2017-03-22 10:02:47.908700, slv, 42010afffe8a0002(unknown)/1,  0.000153773, -0.000003384,  0.000116969,  0.000146063, -98.704623047, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000146063,  0.000116969
2017-03-22 10:02:47.979991, slv, 42010afffe8a0002(unknown)/1,  0.000153347, -0.000003384,  0.000088081,  0.000146063, -102.088623047, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000146063,  0.000088081
2017-03-22 10:02:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000153347, -0.000025330,  0.000088081,  0.000110397, -102.088623047, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000110397,  0.000088081
2017-03-22 10:02:49.441046, slv, 42010afffe8a0002(unknown)/1,  0.000152654, -0.000025330,  0.000091469,  0.000110397, -127.418623047, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000110397,  0.000091469
2017-03-22 10:02:49.907540, slv, 42010afffe8a0002(unknown)/1,  0.000152654, -0.000010699,  0.000091469,  0.000174207, -127.418623047, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000174207,  0.000091469
2017-03-22 10:02:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000152654,  0.000020465,  0.000091469,  0.000172032, -138.117623047, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000172032,  0.000091469
2017-03-22 10:02:51.389477, slv, 42010afffe8a0002(unknown)/1,  0.000152182,  0.000020465,  0.000115787,  0.000172032, -117.652623047, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000172032,  0.000115787
2017-03-22 10:02:51.907557, slv, 42010afffe8a0002(unknown)/1,  0.000152182,  0.000031286,  0.000115787,  0.000195377, -117.652623047, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000195377,  0.000115787
2017-03-22 10:02:51.995459, slv, 42010afffe8a0002(unknown)/1,  0.000152129,  0.000031286,  0.000112016,  0.000195377, -86.366623047, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000195377,  0.000112016
2017-03-22 10:02:52.908679, slv, 42010afffe8a0002(unknown)/1,  0.000152129,  0.000014653,  0.000112016,  0.000138240, -86.366623047, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000138240,  0.000112016
2017-03-22 10:02:53.728067, slv, 42010afffe8a0002(unknown)/1,  0.000151815,  0.000014653,  0.000082447,  0.000138240, -71.713623047, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000138240,  0.000082447
2017-03-22 10:02:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000151815, -0.000018999,  0.000082447,  0.000127705, -71.713623047, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000127705,  0.000082447
2017-03-22 10:02:54.628510, slv, 42010afffe8a0002(unknown)/1,  0.000151250, -0.000018999,  0.000114204,  0.000127705, -90.712623047, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000127705,  0.000114204
2017-03-22 10:02:54.907526, slv, 42010afffe8a0002(unknown)/1,  0.000151250,  0.000008764,  0.000114204,  0.000192889, -90.712623047, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000192889,  0.000114204
2017-03-22 10:02:55.098899, slv, 42010afffe8a0002(unknown)/1,  0.000150981,  0.000008764,  0.000101357,  0.000192889, -81.948623047, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000192889,  0.000101357
2017-03-22 10:02:55.733173, slv, 42010afffe8a0002(unknown)/1,  0.000150895,  0.000008764,  0.000094840,  0.000192889, -81.948623047, D, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000192889,  0.000094840
2017-03-22 10:02:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000150895,  0.000016973,  0.000094840,  0.000143202, -81.948623047, S, 0.000158074, 4700, -0.000009228, 86502, 198, 221,  0.000143202,  0.000094840
2017-03-22 10:02:56.907571, slv, 42010afffe8a0002(unknown)/1,  0.000150895,  0.000046329,  0.000094840,  0.000251246, -64.975623047, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000251246,  0.000094840
2017-03-22 10:02:57.135536, slv, 42010afffe8a0002(unknown)/1,  0.000151153,  0.000046329,  0.000130549,  0.000251246, -18.646623047, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000251246,  0.000130549
2017-03-22 10:02:57.230989, slv, 42010afffe8a0002(unknown)/1,  0.000151634,  0.000046329,  0.000094764,  0.000251246, -18.646623047, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000251246,  0.000094764
2017-03-22 10:02:57.440018, slv, 42010afffe8a0002(unknown)/1,  0.000152108,  0.000046329,  0.000130646,  0.000251246, -18.646623047, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000251246,  0.000130646
2017-03-22 10:02:57.908858, slv, 42010afffe8a0002(unknown)/1,  0.000152108,  0.000056170,  0.000130646,  0.000164099, -18.646623047, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000164099,  0.000130646
2017-03-22 10:02:57.921781, slv, 42010afffe8a0002(unknown)/1,  0.000152187,  0.000056170,  0.000082686,  0.000164099, 37.523376953, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000164099,  0.000082686
2017-03-22 10:02:58.853885, slv, 42010afffe8a0002(unknown)/1,  0.000151973,  0.000056170,  0.000143100,  0.000164099, 37.523376953, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000164099,  0.000143100
2017-03-22 10:02:58.907527, slv, 42010afffe8a0002(unknown)/1,  0.000151973,  0.000012209,  0.000143100,  0.000164401, 37.523376953, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000164401,  0.000143100
2017-03-22 10:02:59.688207, slv, 42010afffe8a0002(unknown)/1,  0.000151816,  0.000012209,  0.000096146,  0.000164401, 49.732376953, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000164401,  0.000096146
2017-03-22 10:02:59.907505, slv, 42010afffe8a0002(unknown)/1,  0.000151816,  0.000002636,  0.000096146,  0.000144659, 49.732376953, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000144659,  0.000096146
2017-03-22 10:03:00.454564, slv, 42010afffe8a0002(unknown)/1,  0.000151512,  0.000002636,  0.000124174,  0.000144659, 52.368376953, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000144659,  0.000124174
2017-03-22 10:03:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000151512, -0.000028552,  0.000124174,  0.000101563, 52.368376953, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000101563,  0.000124174
2017-03-22 10:03:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000151512, -0.000036288,  0.000124174,  0.000128883, 23.816376953, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000128883,  0.000124174
2017-03-22 10:03:01.918956, slv, 42010afffe8a0002(unknown)/1,  0.000151028, -0.000036288,  0.000084315,  0.000128883, -12.471623047, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000128883,  0.000084315
2017-03-22 10:03:02.787723, slv, 42010afffe8a0002(unknown)/1,  0.000150546, -0.000036288,  0.000138669,  0.000128883, -12.471623047, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000128883,  0.000138669
2017-03-22 10:03:02.909281, slv, 42010afffe8a0002(unknown)/1,  0.000150546, -0.000037682,  0.000138669,  0.000097810, -12.471623047, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000097810,  0.000138669
2017-03-22 10:03:03.433959, slv, 42010afffe8a0002(unknown)/1,  0.000150037, -0.000037682,  0.000106393,  0.000097810, -50.153623047, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000097810,  0.000106393
2017-03-22 10:03:03.907582, slv, 42010afffe8a0002(unknown)/1,  0.000150037, -0.000006648,  0.000106393,  0.000189478, -50.153623047, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000189478,  0.000106393
2017-03-22 10:03:04.844641, slv, 42010afffe8a0002(unknown)/1,  0.000149586, -0.000006648,  0.000090941,  0.000189478, -56.801623047, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000189478,  0.000090941
2017-03-22 10:03:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000149586, -0.000003212,  0.000090941,  0.000103721, -56.801623047, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000103721,  0.000090941
2017-03-22 10:03:05.012464, slv, 42010afffe8a0002(unknown)/1,  0.000149236, -0.000003212,  0.000124691,  0.000103721, -60.013623047, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000103721,  0.000124691
2017-03-22 10:03:05.907515, slv, 42010afffe8a0002(unknown)/1,  0.000149236, -0.000012198,  0.000124691,  0.000170705, -60.013623047, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000170705,  0.000124691
2017-03-22 10:03:06.021225, slv, 42010afffe8a0002(unknown)/1,  0.000148758, -0.000012198,  0.000075414,  0.000170705, -72.211623047, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000170705,  0.000075414
2017-03-22 10:03:06.448000, slv, 42010afffe8a0002(unknown)/1,  0.000148388, -0.000012198,  0.000083478,  0.000170705, -72.211623047, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000170705,  0.000083478
2017-03-22 10:03:06.907746, slv, 42010afffe8a0002(unknown)/1,  0.000148388,  0.000090594,  0.000083478,  0.000308108, -72.211623047, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000308108,  0.000083478
2017-03-22 10:03:07.310453, slv, 42010afffe8a0002(unknown)/1,  0.000149793,  0.000090594,  0.000390914,  0.000308108, 18.382376953, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000308108,  0.000390914
2017-03-22 10:03:07.908621, slv, 42010afffe8a0002(unknown)/1,  0.000149793,  0.000068266,  0.000390914,  0.000126605, 18.382376953, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000126605,  0.000390914
2017-03-22 10:03:08.907564, slv, 42010afffe8a0002(unknown)/1,  0.000149793,  0.000020033,  0.000390914,  0.000213047, 86.648376953, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000213047,  0.000390914
2017-03-22 10:03:08.974567, slv, 42010afffe8a0002(unknown)/1,  0.000151533,  0.000020033,  0.000132659,  0.000213047, 106.681376953, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000213047,  0.000132659
2017-03-22 10:03:09.012830, slv, 42010afffe8a0002(unknown)/1,  0.000151872,  0.000020033,  0.000134063,  0.000213047, 106.681376953, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000213047,  0.000134063
2017-03-22 10:03:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000151872,  0.000041189,  0.000134063,  0.000170996, 106.681376953, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000170996,  0.000134063
2017-03-22 10:03:10.762505, slv, 42010afffe8a0002(unknown)/1,  0.000151944,  0.000041189,  0.000107790,  0.000170996, 147.870376953, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000170996,  0.000107790
2017-03-22 10:03:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000151944, -0.000011723,  0.000107790,  0.000109374, 147.870376953, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000109374,  0.000107790
2017-03-22 10:03:11.907494, slv, 42010afffe8a0002(unknown)/1,  0.000151944, -0.000019607,  0.000107790,  0.000155300, 136.147376953, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000155300,  0.000107790
2017-03-22 10:03:12.435544, slv, 42010afffe8a0002(unknown)/1,  0.000151769, -0.000019607,  0.000128782,  0.000155300, 116.540376953, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000155300,  0.000128782
2017-03-22 10:03:12.907483, slv, 42010afffe8a0002(unknown)/1,  0.000151769,  0.000015020,  0.000128782,  0.000178454, 116.540376953, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000178454,  0.000128782
2017-03-22 10:03:13.618043, slv, 42010afffe8a0002(unknown)/1,  0.000151589,  0.000015020,  0.000098562,  0.000178454, 131.560376953, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000178454,  0.000098562
2017-03-22 10:03:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000151589,  0.000003044,  0.000098562,  0.000130992, 131.560376953, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000130992,  0.000098562
2017-03-22 10:03:14.410596, slv, 42010afffe8a0002(unknown)/1,  0.000151236,  0.000003044,  0.000108102,  0.000130992, 134.604376953, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000130992,  0.000108102
2017-03-22 10:03:14.907555, slv, 42010afffe8a0002(unknown)/1,  0.000151236,  0.000013732,  0.000108102,  0.000199297, 134.604376953, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000199297,  0.000108102
2017-03-22 10:03:15.223926, slv, 42010afffe8a0002(unknown)/1,  0.000150979,  0.000013732,  0.000100675,  0.000199297, 148.336376953, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000199297,  0.000100675
2017-03-22 10:03:15.226824, slv, 42010afffe8a0002(unknown)/1,  0.000150981,  0.000013732,  0.000105123,  0.000199297, 148.336376953, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000199297,  0.000105123
2017-03-22 10:03:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000150981,  0.000006650,  0.000105123,  0.000116221, 148.336376953, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000116221,  0.000105123
2017-03-22 10:03:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000150981, -0.000040777,  0.000105123,  0.000104187, 154.986376953, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000104187,  0.000105123
2017-03-22 10:03:17.007883, slv, 42010afffe8a0002(unknown)/1,  0.000150715, -0.000040777,  0.000127142,  0.000104187, 114.209376953, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000104187,  0.000127142
2017-03-22 10:03:17.282167, slv, 42010afffe8a0002(unknown)/1,  0.000150158, -0.000040777,  0.000124860,  0.000104187, 114.209376953, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000104187,  0.000124860
2017-03-22 10:03:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000150158, -0.000026085,  0.000124860,  0.000144781, 114.209376953, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000144781,  0.000124860
2017-03-22 10:03:18.909630, slv, 42010afffe8a0002(unknown)/1,  0.000150158,  0.000044556,  0.000124860,  0.000244646, 88.124376953, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000244646,  0.000124860
2017-03-22 10:03:19.233324, slv, 42010afffe8a0002(unknown)/1,  0.000150135,  0.000044556,  0.000121143,  0.000244646, 132.680376953, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000244646,  0.000121143
2017-03-22 10:03:19.620157, slv, 42010afffe8a0002(unknown)/1,  0.000150632,  0.000044556,  0.000117267,  0.000244646, 132.680376953, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000244646,  0.000117267
2017-03-22 10:03:19.626718, slv, 42010afffe8a0002(unknown)/1,  0.000151149,  0.000044556,  0.000128221,  0.000244646, 132.680376953, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000244646,  0.000128221
2017-03-22 10:03:19.907498, slv, 42010afffe8a0002(unknown)/1,  0.000151149,  0.000037902,  0.000128221,  0.000132464, 132.680376953, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000132464,  0.000128221
2017-03-22 10:03:20.478313, slv, 42010afffe8a0002(unknown)/1,  0.000151334,  0.000037902,  0.000146689,  0.000132464, 170.582376953, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000132464,  0.000146689
2017-03-22 10:03:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000151334, -0.000022758,  0.000146689,  0.000124501, 170.582376953, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000124501,  0.000146689
2017-03-22 10:03:21.335248, slv, 42010afffe8a0002(unknown)/1,  0.000151000, -0.000022758,  0.000116154,  0.000124501, 147.824376953, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000124501,  0.000116154
2017-03-22 10:03:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000151000, -0.000034484,  0.000116154,  0.000108863, 147.824376953, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000108863,  0.000116154
2017-03-22 10:03:21.975985, slv, 42010afffe8a0002(unknown)/1,  0.000150445, -0.000034484,  0.000112446,  0.000108863, 113.340376953, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000108863,  0.000112446
2017-03-22 10:03:22.229391, slv, 42010afffe8a0002(unknown)/1,  0.000149921, -0.000034484,  0.000137430,  0.000108863, 113.340376953, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000108863,  0.000137430
2017-03-22 10:03:22.907503, slv, 42010afffe8a0002(unknown)/1,  0.000149921, -0.000016422,  0.000137430,  0.000159213, 113.340376953, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000159213,  0.000137430
2017-03-22 10:03:23.181842, slv, 42010afffe8a0002(unknown)/1,  0.000149613, -0.000016422,  0.000115271,  0.000159213, 96.918376953, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000159213,  0.000115271
2017-03-22 10:03:23.909070, slv, 42010afffe8a0002(unknown)/1,  0.000149613,  0.000021576,  0.000115271,  0.000183473, 96.918376953, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000183473,  0.000115271
2017-03-22 10:03:24.031394, slv, 42010afffe8a0002(unknown)/1,  0.000149495,  0.000021576,  0.000110163,  0.000183473, 118.494376953, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000183473,  0.000110163
2017-03-22 10:03:24.766433, slv, 42010afffe8a0002(unknown)/1,  0.000149414,  0.000021576,  0.000100016,  0.000183473, 118.494376953, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000183473,  0.000100016
2017-03-22 10:03:24.907480, slv, 42010afffe8a0002(unknown)/1,  0.000149414, -0.000003389,  0.000100016,  0.000108776, 118.494376953, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000108776,  0.000100016
2017-03-22 10:03:25.907552, slv, 42010afffe8a0002(unknown)/1,  0.000149414, -0.000007070,  0.000100016,  0.000175912, 115.105376953, S, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000175912,  0.000100016
2017-03-22 10:03:26.650784, slv, 42010afffe8a0002(unknown)/1,  0.000149432, -0.000007070,  0.000142742,  0.000175912, 108.035376953, D, 0.000154982, 2298, -0.000009351, 25268, -16, 81,  0.000175912,  0.000142742
2017-03-22 10:03:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000149432, -0.000005213,  0.000142742,  0.000112507, 108.035376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000112507,  0.000142742
2017-03-22 10:03:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000149432, -0.000027093,  0.000142742,  0.000132169, 102.822376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000132169,  0.000142742
2017-03-22 10:03:28.334601, slv, 42010afffe8a0002(unknown)/1,  0.000149571, -0.000027093,  0.000182525,  0.000132169, 75.729376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000132169,  0.000182525
2017-03-22 10:03:28.908902, slv, 42010afffe8a0002(unknown)/1,  0.000149571, -0.000025516,  0.000182525,  0.000115800, 75.729376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000115800,  0.000182525
2017-03-22 10:03:29.835849, slv, 42010afffe8a0002(unknown)/1,  0.000149556, -0.000025516,  0.000163905,  0.000115800, 50.213376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000115800,  0.000163905
2017-03-22 10:03:29.907541, slv, 42010afffe8a0002(unknown)/1,  0.000149556,  0.000014616,  0.000163905,  0.000212558, 50.213376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000212558,  0.000163905
2017-03-22 10:03:30.907522, slv, 42010afffe8a0002(unknown)/1,  0.000149556,  0.000067687,  0.000163905,  0.000221928, 64.829376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000221928,  0.000163905
2017-03-22 10:03:31.184466, slv, 42010afffe8a0002(unknown)/1,  0.000149786,  0.000067687,  0.000155518,  0.000221928, 132.516376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000221928,  0.000155518
2017-03-22 10:03:31.736736, slv, 42010afffe8a0002(unknown)/1,  0.000150326,  0.000067687,  0.000137956,  0.000221928, 132.516376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000221928,  0.000137956
2017-03-22 10:03:31.884097, slv, 42010afffe8a0002(unknown)/1,  0.000150715,  0.000067687,  0.000119047,  0.000221928, 132.516376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000221928,  0.000119047
2017-03-22 10:03:31.907503, slv, 42010afffe8a0002(unknown)/1,  0.000150715,  0.000044723,  0.000119047,  0.000167790, 132.516376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000167790,  0.000119047
2017-03-22 10:03:32.643268, slv, 42010afffe8a0002(unknown)/1,  0.000150814,  0.000044723,  0.000119395,  0.000167790, 177.239376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000167790,  0.000119395
2017-03-22 10:03:32.907547, slv, 42010afffe8a0002(unknown)/1,  0.000150814,  0.000046749,  0.000119395,  0.000227239, 177.239376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000227239,  0.000119395
2017-03-22 10:03:33.363171, slv, 42010afffe8a0002(unknown)/1,  0.000150976,  0.000046749,  0.000130398,  0.000227239, 223.988376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000227239,  0.000130398
2017-03-22 10:03:33.908731, slv, 42010afffe8a0002(unknown)/1,  0.000150976,  0.000028374,  0.000130398,  0.000131299, 223.988376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000131299,  0.000130398
2017-03-22 10:03:34.519184, slv, 42010afffe8a0002(unknown)/1,  0.000150966,  0.000028374,  0.000112517,  0.000131299, 252.362376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000131299,  0.000112517
2017-03-22 10:03:34.907500, slv, 42010afffe8a0002(unknown)/1,  0.000150966, -0.000014395,  0.000112517,  0.000141851, 252.362376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000141851,  0.000112517
2017-03-22 10:03:35.704886, slv, 42010afffe8a0002(unknown)/1,  0.000150601, -0.000014395,  0.000124746,  0.000141851, 237.967376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000141851,  0.000124746
2017-03-22 10:03:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000150601, -0.000022528,  0.000124746,  0.000114659, 237.967376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000114659,  0.000124746
2017-03-22 10:03:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000150601, -0.000026632,  0.000124746,  0.000133279, 215.439376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000133279,  0.000124746
2017-03-22 10:03:37.286659, slv, 42010afffe8a0002(unknown)/1,  0.000150328, -0.000026632,  0.000132709,  0.000133279, 188.807376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000133279,  0.000132709
2017-03-22 10:03:37.907820, slv, 42010afffe8a0002(unknown)/1,  0.000150328,  0.000129676,  0.000132709,  0.000427002, 188.807376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000427002,  0.000132709
2017-03-22 10:03:38.107032, slv, 42010afffe8a0002(unknown)/1,  0.000151243,  0.000129676,  0.000142477,  0.000427002, 318.483376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000427002,  0.000142477
2017-03-22 10:03:38.908572, slv, 42010afffe8a0002(unknown)/1,  0.000151243,  0.000136675,  0.000142477,  0.000147919, 318.483376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000147919,  0.000142477
2017-03-22 10:03:39.330821, slv, 42010afffe8a0002(unknown)/1,  0.000152329,  0.000136675,  0.000165602,  0.000147919, 455.158376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000147919,  0.000165602
2017-03-22 10:03:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000152329, -0.000017129,  0.000165602,  0.000121394, 455.158376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000121394,  0.000165602
2017-03-22 10:03:40.662179, slv, 42010afffe8a0002(unknown)/1,  0.000152290, -0.000017129,  0.000164437,  0.000121394, 438.029376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000121394,  0.000164437
2017-03-22 10:03:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000152290, -0.000043352,  0.000164437,  0.000096519, 438.029376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000096519,  0.000164437
2017-03-22 10:03:41.155334, slv, 42010afffe8a0002(unknown)/1,  0.000151956, -0.000043352,  0.000141296,  0.000096519, 394.677376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000096519,  0.000141296
2017-03-22 10:03:41.561468, slv, 42010afffe8a0002(unknown)/1,  0.000151528, -0.000043352,  0.000164006,  0.000096519, 394.677376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000096519,  0.000164006
2017-03-22 10:03:41.685108, slv, 42010afffe8a0002(unknown)/1,  0.000151071, -0.000043352,  0.000131984,  0.000096519, 394.677376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000096519,  0.000131984
2017-03-22 10:03:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000151071, -0.000042471,  0.000131984,  0.000121898, 394.677376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000121898,  0.000131984
2017-03-22 10:03:42.907486, slv, 42010afffe8a0002(unknown)/1,  0.000151071, -0.000039072,  0.000131984,  0.000102099, 352.206376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000102099,  0.000131984
2017-03-22 10:03:42.991427, slv, 42010afffe8a0002(unknown)/1,  0.000150445, -0.000039072,  0.000113498,  0.000102099, 313.134376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000102099,  0.000113498
2017-03-22 10:03:43.400566, slv, 42010afffe8a0002(unknown)/1,  0.000150000, -0.000039072,  0.000170044,  0.000102099, 313.134376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000102099,  0.000170044
2017-03-22 10:03:43.909097, slv, 42010afffe8a0002(unknown)/1,  0.000150000, -0.000033979,  0.000170044,  0.000131013, 313.134376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000131013,  0.000170044
2017-03-22 10:03:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000150000, -0.000039550,  0.000170044,  0.000089886, 279.155376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000089886,  0.000170044
2017-03-22 10:03:45.305080, slv, 42010afffe8a0002(unknown)/1,  0.000149693, -0.000039550,  0.000159346,  0.000089886, 239.605376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000089886,  0.000159346
2017-03-22 10:03:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000149693, -0.000047816,  0.000159346,  0.000114174, 239.605376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000114174,  0.000159346
2017-03-22 10:03:46.885429, slv, 42010afffe8a0002(unknown)/1,  0.000149233, -0.000047816,  0.000117673,  0.000114174, 191.789376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000114174,  0.000117673
2017-03-22 10:03:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000149233, -0.000050047,  0.000117673,  0.000084656, 191.789376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000084656,  0.000117673
2017-03-22 10:03:47.245480, slv, 42010afffe8a0002(unknown)/1,  0.000148821, -0.000050047,  0.000175016,  0.000084656, 141.742376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000084656,  0.000175016
2017-03-22 10:03:47.536515, slv, 42010afffe8a0002(unknown)/1,  0.000148228, -0.000050047,  0.000099246,  0.000084656, 141.742376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000084656,  0.000099246
2017-03-22 10:03:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000148228, -0.000037382,  0.000099246,  0.000138039, 141.742376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000138039,  0.000099246
2017-03-22 10:03:48.908697, slv, 42010afffe8a0002(unknown)/1,  0.000148228, -0.000029187,  0.000099246,  0.000100041, 104.360376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000100041,  0.000099246
2017-03-22 10:03:49.123396, slv, 42010afffe8a0002(unknown)/1,  0.000147424, -0.000029187,  0.000103022,  0.000100041, 75.173376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000100041,  0.000103022
2017-03-22 10:03:49.907548, slv, 42010afffe8a0002(unknown)/1,  0.000147424, -0.000005885,  0.000103022,  0.000183840, 75.173376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000183840,  0.000103022
2017-03-22 10:03:50.334683, slv, 42010afffe8a0002(unknown)/1,  0.000147034, -0.000005885,  0.000102861,  0.000183840, 69.288376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000183840,  0.000102861
2017-03-22 10:03:50.907473, slv, 42010afffe8a0002(unknown)/1,  0.000147034,  0.000001826,  0.000102861,  0.000114270, 69.288376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000114270,  0.000102861
2017-03-22 10:03:51.482766, slv, 42010afffe8a0002(unknown)/1,  0.000146981,  0.000001826,  0.000173580,  0.000114270, 71.114376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000114270,  0.000173580
2017-03-22 10:03:51.710139, slv, 42010afffe8a0002(unknown)/1,  0.000146756,  0.000001826,  0.000128173,  0.000114270, 71.114376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000114270,  0.000128173
2017-03-22 10:03:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000146756, -0.000021038,  0.000128173,  0.000137444, 71.114376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000137444,  0.000128173
2017-03-22 10:03:52.907500, slv, 42010afffe8a0002(unknown)/1,  0.000146756,  0.000011476,  0.000128173,  0.000179020, 50.076376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000179020,  0.000128173
2017-03-22 10:03:53.174603, slv, 42010afffe8a0002(unknown)/1,  0.000146508,  0.000011476,  0.000102013,  0.000179020, 61.552376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000179020,  0.000102013
2017-03-22 10:03:53.274992, slv, 42010afffe8a0002(unknown)/1,  0.000146501,  0.000011476,  0.000124140,  0.000179020, 61.552376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000179020,  0.000124140
2017-03-22 10:03:53.909183, slv, 42010afffe8a0002(unknown)/1,  0.000146501,  0.000125178,  0.000124140,  0.000364594, 61.552376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000364594,  0.000124140
2017-03-22 10:03:54.351844, slv, 42010afffe8a0002(unknown)/1,  0.000147336,  0.000125178,  0.000131922,  0.000364594, 186.730376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000364594,  0.000131922
2017-03-22 10:03:54.551184, slv, 42010afffe8a0002(unknown)/1,  0.000148789,  0.000125178,  0.000100097,  0.000364594, 186.730376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000364594,  0.000100097
2017-03-22 10:03:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000148789,  0.000078291,  0.000100097,  0.000087278, 186.730376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000087278,  0.000100097
2017-03-22 10:03:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000148789, -0.000040201,  0.000100097,  0.000129896, 265.021376953, S, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000129896,  0.000100097
2017-03-22 10:03:56.535574, slv, 42010afffe8a0002(unknown)/1,  0.000149140, -0.000040201,  0.000090441,  0.000129896, 224.820376953, D, 0.000150697, 1022, 0.000005767, 33445, 76, 73,  0.000129896,  0.000090441
2017-03-22 10:03:56.907505, slv, 42010afffe8a0002(unknown)/1,  0.000149140, -0.000010321,  0.000090441,  0.000147389, 224.820376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000147389,  0.000090441
2017-03-22 10:03:57.296027, slv, 42010afffe8a0002(unknown)/1,  0.000148578, -0.000010321,  0.000085031,  0.000147389, 214.499376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000147389,  0.000085031
2017-03-22 10:03:57.907498, slv, 42010afffe8a0002(unknown)/1,  0.000148578, -0.000015171,  0.000085031,  0.000119985, 214.499376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000119985,  0.000085031
2017-03-22 10:03:58.908881, slv, 42010afffe8a0002(unknown)/1,  0.000148578, -0.000030280,  0.000085031,  0.000116609, 199.328376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000116609,  0.000085031
2017-03-22 10:03:58.996732, slv, 42010afffe8a0002(unknown)/1,  0.000148127, -0.000030280,  0.000129771,  0.000116609, 169.048376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000116609,  0.000129771
2017-03-22 10:03:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000148127, -0.000010464,  0.000129771,  0.000159168, 169.048376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000159168,  0.000129771
2017-03-22 10:04:00.329556, slv, 42010afffe8a0002(unknown)/1,  0.000147831, -0.000010464,  0.000111122,  0.000159168, 158.584376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000159168,  0.000111122
2017-03-22 10:04:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000147831, -0.000021124,  0.000111122,  0.000094542, 158.584376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000094542,  0.000111122
2017-03-22 10:04:01.642192, slv, 42010afffe8a0002(unknown)/1,  0.000147495, -0.000021124,  0.000140423,  0.000094542, 137.460376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000094542,  0.000140423
2017-03-22 10:04:01.907522, slv, 42010afffe8a0002(unknown)/1,  0.000147495, -0.000010521,  0.000140423,  0.000179741, 137.460376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000179741,  0.000140423
2017-03-22 10:04:02.907522, slv, 42010afffe8a0002(unknown)/1,  0.000147495,  0.000020732,  0.000140423,  0.000156714, 126.939376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000156714,  0.000140423
2017-03-22 10:04:03.489850, slv, 42010afffe8a0002(unknown)/1,  0.000147259,  0.000020732,  0.000137830,  0.000156714, 147.671376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000156714,  0.000137830
2017-03-22 10:04:03.581692, slv, 42010afffe8a0002(unknown)/1,  0.000147073,  0.000020732,  0.000090272,  0.000156714, 147.671376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000156714,  0.000090272
2017-03-22 10:04:03.613883, slv, 42010afffe8a0002(unknown)/1,  0.000146756,  0.000020732,  0.000103346,  0.000156714, 147.671376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000156714,  0.000103346
2017-03-22 10:04:03.908800, slv, 42010afffe8a0002(unknown)/1,  0.000146756,  0.000003158,  0.000103346,  0.000143854, 147.671376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000143854,  0.000103346
2017-03-22 10:04:04.617672, slv, 42010afffe8a0002(unknown)/1,  0.000146758,  0.000003158,  0.000183665,  0.000143854, 150.829376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000143854,  0.000183665
2017-03-22 10:04:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000146758, -0.000024107,  0.000183665,  0.000101446, 150.829376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000101446,  0.000183665
2017-03-22 10:04:05.895219, slv, 42010afffe8a0002(unknown)/1,  0.000146634, -0.000024107,  0.000126212,  0.000101446, 126.722376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000101446,  0.000126212
2017-03-22 10:04:05.907479, slv, 42010afffe8a0002(unknown)/1,  0.000146634, -0.000022656,  0.000126212,  0.000146635, 126.722376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000146635,  0.000126212
2017-03-22 10:04:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000146634, -0.000026132,  0.000126212,  0.000094369, 104.066376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000094369,  0.000126212
2017-03-22 10:04:07.509147, slv, 42010afffe8a0002(unknown)/1,  0.000146188, -0.000026132,  0.000150423,  0.000094369, 77.934376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000094369,  0.000150423
2017-03-22 10:04:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000146188, -0.000029895,  0.000150423,  0.000138662, 77.934376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000138662,  0.000150423
2017-03-22 10:04:08.908964, slv, 42010afffe8a0002(unknown)/1,  0.000146188, -0.000008660,  0.000150423,  0.000136394, 48.039376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000136394,  0.000150423
2017-03-22 10:04:09.332944, slv, 42010afffe8a0002(unknown)/1,  0.000145895, -0.000008660,  0.000128466,  0.000136394, 39.379376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000136394,  0.000128466
2017-03-22 10:04:09.833934, slv, 42010afffe8a0002(unknown)/1,  0.000145495, -0.000008660,  0.000079801,  0.000136394, 39.379376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000136394,  0.000079801
2017-03-22 10:04:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000145495, -0.000013774,  0.000079801,  0.000127741, 39.379376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000127741,  0.000079801
2017-03-22 10:04:10.778994, slv, 42010afffe8a0002(unknown)/1,  0.000145101, -0.000013774,  0.000137283,  0.000127741, 25.605376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000127741,  0.000137283
2017-03-22 10:04:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000145101, -0.000009365,  0.000137283,  0.000144124, 25.605376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000144124,  0.000137283
2017-03-22 10:04:11.095795, slv, 42010afffe8a0002(unknown)/1,  0.000144779, -0.000009365,  0.000088937,  0.000144124, 16.240376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000144124,  0.000088937
2017-03-22 10:04:11.910200, slv, 42010afffe8a0002(unknown)/1,  0.000144779,  0.001370116,  0.000088937,  0.002885988, 16.240376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.002885988,  0.000088937
2017-03-22 10:04:12.002908, slv, 42010afffe8a0002(unknown)/1,  0.000155353,  0.001370116,  0.000167069,  0.002885988, 1386.356376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.002885988,  0.000167069
2017-03-22 10:04:12.907305, slv, 42010afffe8a0002(unknown)/1,  0.000155353,  0.001290863,  0.000167069, -0.000004129, 1386.356376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118, -0.000004129,  0.000167069
2017-03-22 10:04:13.071646, slv, 42010afffe8a0002(unknown)/1,  0.000165858,  0.001290863,  0.000261864, -0.000004129, 2677.219376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118, -0.000004129,  0.000261864
2017-03-22 10:04:13.909136, slv, 42010afffe8a0002(unknown)/1,  0.000165858, -0.000228587,  0.000261864, -0.000131834, 2677.219376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118, -0.000131834,  0.000261864
2017-03-22 10:04:14.694484, slv, 42010afffe8a0002(unknown)/1,  0.000165200, -0.000228587,  0.000369154, -0.000131834, 2448.632376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118, -0.000131834,  0.000369154
2017-03-22 10:04:14.907206, slv, 42010afffe8a0002(unknown)/1,  0.000165200, -0.000295215,  0.000369154, -0.000127538, 2448.632376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118, -0.000127538,  0.000369154
2017-03-22 10:04:15.907202, slv, 42010afffe8a0002(unknown)/1,  0.000165200, -0.000274932,  0.000369154, -0.000091926, 2153.417376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118, -0.000091926,  0.000369154
2017-03-22 10:04:16.010496, slv, 42010afffe8a0002(unknown)/1,  0.000164520, -0.000274932,  0.000341242, -0.000091926, 1878.485376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118, -0.000091926,  0.000341242
2017-03-22 10:04:16.907184, slv, 42010afffe8a0002(unknown)/1,  0.000164520, -0.000264906,  0.000341242, -0.000108166, 1878.485376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118, -0.000108166,  0.000341242
2017-03-22 10:04:16.983090, slv, 42010afffe8a0002(unknown)/1,  0.000163658, -0.000264906,  0.000296296, -0.000108166, 1613.579376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118, -0.000108166,  0.000296296
2017-03-22 10:04:17.907326, slv, 42010afffe8a0002(unknown)/1,  0.000163658, -0.000210620,  0.000296296,  0.000015103, 1613.579376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000015103,  0.000296296
2017-03-22 10:04:18.186447, slv, 42010afffe8a0002(unknown)/1,  0.000163199, -0.000210620,  0.000333792,  0.000015103, 1402.959376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000015103,  0.000333792
2017-03-22 10:04:18.908658, slv, 42010afffe8a0002(unknown)/1,  0.000163199, -0.000189077,  0.000333792, -0.000066401, 1402.959376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118, -0.000066401,  0.000333792
2017-03-22 10:04:19.862186, slv, 42010afffe8a0002(unknown)/1,  0.000162729, -0.000189077,  0.000250097, -0.000066401, 1213.882376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118, -0.000066401,  0.000250097
2017-03-22 10:04:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000162729, -0.000176690,  0.000250097,  0.000038948, 1213.882376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000038948,  0.000250097
2017-03-22 10:04:20.907280, slv, 42010afffe8a0002(unknown)/1,  0.000162729, -0.000149891,  0.000250097, -0.000013273, 1037.192376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118, -0.000013273,  0.000250097
2017-03-22 10:04:21.125851, slv, 42010afffe8a0002(unknown)/1,  0.000161665, -0.000149891,  0.000208206, -0.000013273, 887.301376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118, -0.000013273,  0.000208206
2017-03-22 10:04:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000161665, -0.000141948,  0.000208206,  0.000053771, 887.301376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000053771,  0.000208206
2017-03-22 10:04:21.915768, slv, 42010afffe8a0002(unknown)/1,  0.000160901, -0.000141948,  0.000202356,  0.000053771, 745.353376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000053771,  0.000202356
2017-03-22 10:04:22.802902, slv, 42010afffe8a0002(unknown)/1,  0.000160486, -0.000141948,  0.000227471,  0.000053771, 745.353376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000053771,  0.000227471
2017-03-22 10:04:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000160486, -0.000099621,  0.000227471,  0.000069137, 745.353376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000069137,  0.000227471
2017-03-22 10:04:23.214473, slv, 42010afffe8a0002(unknown)/1,  0.000160185, -0.000099621,  0.000214426,  0.000069137, 645.732376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000069137,  0.000214426
2017-03-22 10:04:23.908860, slv, 42010afffe8a0002(unknown)/1,  0.000160185, -0.000097178,  0.000214426,  0.000057176, 645.732376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000057176,  0.000214426
2017-03-22 10:04:24.231711, slv, 42010afffe8a0002(unknown)/1,  0.000159751, -0.000097178,  0.000188897,  0.000057176, 548.554376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000057176,  0.000188897
2017-03-22 10:04:24.582947, slv, 42010afffe8a0002(unknown)/1,  0.000159059, -0.000097178,  0.000158640,  0.000057176, 548.554376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000057176,  0.000158640
2017-03-22 10:04:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000159059, -0.000108240,  0.000158640,  0.000045586, 548.554376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000045586,  0.000158640
2017-03-22 10:04:25.094791, slv, 42010afffe8a0002(unknown)/1,  0.000158290, -0.000108240,  0.000177928,  0.000045586, 440.314376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000045586,  0.000177928
2017-03-22 10:04:25.188712, slv, 42010afffe8a0002(unknown)/1,  0.000157733, -0.000108240,  0.000221436,  0.000045586, 440.314376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000045586,  0.000221436
2017-03-22 10:04:25.739208, slv, 42010afffe8a0002(unknown)/1,  0.000157076, -0.000108240,  0.000150241,  0.000045586, 440.314376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000045586,  0.000150241
2017-03-22 10:04:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000157076, -0.000093277,  0.000150241,  0.000083994, 440.314376953, S, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000083994,  0.000150241
2017-03-22 10:04:26.235367, slv, 42010afffe8a0002(unknown)/1,  0.000156378, -0.000093277,  0.000169896,  0.000083994, 347.037376953, D, 0.000149579, 1754, 0.000003893, 54758, 198, 118,  0.000083994,  0.000169896
2017-03-22 10:04:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000156378, -0.000087226,  0.000169896,  0.000055008, 347.037376953, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000055008,  0.000169896
2017-03-22 10:04:27.089765, slv, 42010afffe8a0002(unknown)/1,  0.000156027, -0.000087226,  0.000226853,  0.000055008, 259.811376953, D, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000055008,  0.000226853
2017-03-22 10:04:27.340360, slv, 42010afffe8a0002(unknown)/1,  0.000155369, -0.000087226,  0.000118778,  0.000055008, 259.811376953, D, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000055008,  0.000118778
2017-03-22 10:04:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000155369, -0.000077333,  0.000118778,  0.000102072, 259.811376953, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000102072,  0.000118778
2017-03-22 10:04:28.908660, slv, 42010afffe8a0002(unknown)/1,  0.000155369, -0.000063106,  0.000118778,  0.000082453, 182.478376953, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000082453,  0.000118778
2017-03-22 10:04:29.169169, slv, 42010afffe8a0002(unknown)/1,  0.000154482, -0.000063106,  0.000138192,  0.000082453, 119.372376953, D, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000082453,  0.000138192
2017-03-22 10:04:29.335679, slv, 42010afffe8a0002(unknown)/1,  0.000153756, -0.000063106,  0.000128898,  0.000082453, 119.372376953, D, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000082453,  0.000128898
2017-03-22 10:04:29.434178, slv, 42010afffe8a0002(unknown)/1,  0.000153113, -0.000063106,  0.000156527,  0.000082453, 119.372376953, D, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000082453,  0.000156527
2017-03-22 10:04:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000153113, -0.000054822,  0.000156527,  0.000116384, 119.372376953, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000116384,  0.000156527
2017-03-22 10:04:30.907569, slv, 42010afffe8a0002(unknown)/1,  0.000153113,  0.000025929,  0.000156527,  0.000241700, 64.550376953, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000241700,  0.000156527
2017-03-22 10:04:31.354605, slv, 42010afffe8a0002(unknown)/1,  0.000153024,  0.000025929,  0.000108957,  0.000241700, 90.479376953, D, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000241700,  0.000108957
2017-03-22 10:04:31.553238, slv, 42010afffe8a0002(unknown)/1,  0.000153415,  0.000025929,  0.000119747,  0.000241700, 90.479376953, D, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000241700,  0.000119747
2017-03-22 10:04:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000153415,  0.000050044,  0.000119747,  0.000164918, 90.479376953, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000164918,  0.000119747
2017-03-22 10:04:32.655198, slv, 42010afffe8a0002(unknown)/1,  0.000153586,  0.000050044,  0.000131071,  0.000164918, 140.523376953, D, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000164918,  0.000131071
2017-03-22 10:04:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000153586,  0.000016677,  0.000131071,  0.000175438, 140.523376953, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000175438,  0.000131071
2017-03-22 10:04:33.853098, slv, 42010afffe8a0002(unknown)/1,  0.000153619,  0.000016677,  0.000151399,  0.000175438, 157.200376953, D, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000175438,  0.000151399
2017-03-22 10:04:33.909731, slv, 42010afffe8a0002(unknown)/1,  0.000153619,  0.000089474,  0.000151399,  0.000310715, 157.200376953, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000310715,  0.000151399
2017-03-22 10:04:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000153619,  0.000040925,  0.000151399,  0.000078373, 246.674376953, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000078373,  0.000151399
2017-03-22 10:04:35.665281, slv, 42010afffe8a0002(unknown)/1,  0.000153503,  0.000040925,  0.000179501,  0.000078373, 287.599376953, D, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000078373,  0.000179501
2017-03-22 10:04:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000153503, -0.000058773,  0.000179501,  0.000111203, 287.599376953, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000111203,  0.000179501
2017-03-22 10:04:36.590808, slv, 42010afffe8a0002(unknown)/1,  0.000153041, -0.000058773,  0.000126777,  0.000111203, 228.826376953, D, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000111203,  0.000126777
2017-03-22 10:04:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000153041, -0.000029142,  0.000126777,  0.000137057, 228.826376953, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000137057,  0.000126777
2017-03-22 10:04:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000153041, -0.000041651,  0.000126777,  0.000085722, 199.684376953, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000085722,  0.000126777
2017-03-22 10:04:38.289631, slv, 42010afffe8a0002(unknown)/1,  0.000152674, -0.000041651,  0.000194399,  0.000085722, 158.033376953, D, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000085722,  0.000194399
2017-03-22 10:04:38.908617, slv, 42010afffe8a0002(unknown)/1,  0.000152674, -0.000074693,  0.000194399,  0.000070606, 158.033376953, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000070606,  0.000194399
2017-03-22 10:04:39.046594, slv, 42010afffe8a0002(unknown)/1,  0.000152333, -0.000074693,  0.000172548,  0.000070606, 83.340376953, D, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000070606,  0.000172548
2017-03-22 10:04:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000152333, -0.000044486,  0.000172548,  0.000145428, 83.340376953, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000145428,  0.000172548
2017-03-22 10:04:40.288903, slv, 42010afffe8a0002(unknown)/1,  0.000152019, -0.000044486,  0.000140480,  0.000145428, 38.854376953, D, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000145428,  0.000140480
2017-03-22 10:04:40.894465, slv, 42010afffe8a0002(unknown)/1,  0.000151747, -0.000044486,  0.000107222,  0.000145428, 38.854376953, D, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000145428,  0.000107222
2017-03-22 10:04:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000151747, -0.000020402,  0.000107222,  0.000117846, 38.854376953, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000117846,  0.000107222
2017-03-22 10:04:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000151747,  0.000002638,  0.000107222,  0.000190924, 18.452376953, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000190924,  0.000107222
2017-03-22 10:04:42.719781, slv, 42010afffe8a0002(unknown)/1,  0.000151682,  0.000002638,  0.000146701,  0.000190924, 21.090376953, D, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000190924,  0.000146701
2017-03-22 10:04:42.907550, slv, 42010afffe8a0002(unknown)/1,  0.000151682,  0.000063454,  0.000146701,  0.000239415, 21.090376953, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000239415,  0.000146701
2017-03-22 10:04:43.584896, slv, 42010afffe8a0002(unknown)/1,  0.000152002,  0.000063454,  0.000111497,  0.000239415, 84.544376953, D, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000239415,  0.000111497
2017-03-22 10:04:43.908886, slv, 42010afffe8a0002(unknown)/1,  0.000152002,  0.000044340,  0.000111497,  0.000152951, 84.544376953, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000152951,  0.000111497
2017-03-22 10:04:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000152002, -0.000012044,  0.000111497,  0.000126965, 128.884376953, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000126965,  0.000111497
2017-03-22 10:04:45.506434, slv, 42010afffe8a0002(unknown)/1,  0.000152036, -0.000012044,  0.000138779,  0.000126965, 116.840376953, D, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000126965,  0.000138779
2017-03-22 10:04:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000152036, -0.000030751,  0.000138779,  0.000115570, 116.840376953, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000115570,  0.000138779
2017-03-22 10:04:46.304334, slv, 42010afffe8a0002(unknown)/1,  0.000151917, -0.000030751,  0.000196396,  0.000115570, 86.089376953, D, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000115570,  0.000196396
2017-03-22 10:04:46.372648, slv, 42010afffe8a0002(unknown)/1,  0.000151820, -0.000030751,  0.000155418,  0.000115570, 86.089376953, D, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000115570,  0.000155418
2017-03-22 10:04:46.907533, slv, 42010afffe8a0002(unknown)/1,  0.000151820, -0.000042428,  0.000155418,  0.000103430, 86.089376953, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000103430,  0.000155418
2017-03-22 10:04:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000151820, -0.000030278,  0.000155418,  0.000139653, 43.661376953, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000139653,  0.000155418
2017-03-22 10:04:47.969770, slv, 42010afffe8a0002(unknown)/1,  0.000151497, -0.000030278,  0.000114034,  0.000139653, 13.383376953, D, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000139653,  0.000114034
2017-03-22 10:04:48.031233, slv, 42010afffe8a0002(unknown)/1,  0.000151305, -0.000030278,  0.000163616,  0.000139653, 13.383376953, D, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000139653,  0.000163616
2017-03-22 10:04:48.889337, slv, 42010afffe8a0002(unknown)/1,  0.000151126, -0.000030278,  0.000116440,  0.000139653, 13.383376953, D, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000139653,  0.000116440
2017-03-22 10:04:48.908481, slv, 42010afffe8a0002(unknown)/1,  0.000151126, -0.000036705,  0.000116440,  0.000089881, 13.383376953, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000089881,  0.000116440
2017-03-22 10:04:49.373314, slv, 42010afffe8a0002(unknown)/1,  0.000150602, -0.000036705,  0.000124463,  0.000089881, -23.321623047, D, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000089881,  0.000124463
2017-03-22 10:04:49.846237, slv, 42010afffe8a0002(unknown)/1,  0.000150189, -0.000036705,  0.000192376,  0.000089881, -23.321623047, D, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000089881,  0.000192376
2017-03-22 10:04:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000150189, -0.000049806,  0.000192376,  0.000111820, -23.321623047, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000111820,  0.000192376
2017-03-22 10:04:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000150189, -0.000027028,  0.000192376,  0.000134500, -73.127623047, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000134500,  0.000192376
2017-03-22 10:04:51.721528, slv, 42010afffe8a0002(unknown)/1,  0.000149791, -0.000027028,  0.000082178,  0.000134500, -100.155623047, D, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000134500,  0.000082178
2017-03-22 10:04:51.907503, slv, 42010afffe8a0002(unknown)/1,  0.000149791,  0.000005608,  0.000082178,  0.000176695, -100.155623047, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000176695,  0.000082178
2017-03-22 10:04:52.556707, slv, 42010afffe8a0002(unknown)/1,  0.000149719,  0.000005608,  0.000187346,  0.000176695, -94.547623047, D, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.000176695,  0.000187346
2017-03-22 10:04:52.914328, slv, 42010afffe8a0002(unknown)/1,  0.000149719,  0.003412925,  0.000187346,  0.006948666, -94.547623047, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.006948666,  0.000187346
2017-03-22 10:04:53.542759, slv, 42010afffe8a0002(unknown)/1,  0.000177362,  0.003412925,  0.000362800,  0.006948666, 3318.377376953, D, 0.000154387, 7485, 0.000004074, 372657, 706, 789,  0.006948666,  0.000362800
2017-03-22 10:04:53.908664, slv, 42010afffe8a0002(unknown)/1,  0.000177362,  0.003259496,  0.000362800, -0.000102592, 3318.377376953, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789, -0.000102592,  0.000362800
2017-03-22 10:04:54.906857, slv, 42010afffe8a0002(unknown)/1,  0.000177362, -0.000445947,  0.000362800, -0.000434578, 6577.873376953, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789, -0.000434578,  0.000362800
2017-03-22 10:04:55.511610, slv, 42010afffe8a0002(unknown)/1,  0.000204415, -0.000445947,  0.000758187, -0.000434578, 6131.926376953, D, 0.000154387, 7485, 0.000004074, 372657, 706, 789, -0.000434578,  0.000758187
2017-03-22 10:04:55.906840, slv, 42010afffe8a0002(unknown)/1,  0.000204415, -0.000643624,  0.000758187, -0.000470893, 6131.926376953, S, 0.000154387, 7485, 0.000004074, 372657, 706, 789, -0.000470893,  0.000758187
2017-03-22 10:04:56.897209, slv, 42010afffe8a0002(unknown)/1,  0.000203402, -0.000643624,  0.000705641, -0.000470893, 5488.302376953, D, 0.000155075, 10663, 0.000171375, 872304, 800, 1888, -0.000470893,  0.000705641
2017-03-22 10:04:56.906759, slv, 42010afffe8a0002(unknown)/1,  0.000203402, -0.000688433,  0.000705641, -0.000498157, 5488.302376953, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888, -0.000498157,  0.000705641
2017-03-22 10:04:57.906896, slv, 42010afffe8a0002(unknown)/1,  0.000203402, -0.000642756,  0.000705641, -0.000380553, 4799.869376953, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888, -0.000380553,  0.000705641
2017-03-22 10:04:58.377556, slv, 42010afffe8a0002(unknown)/1,  0.000202091, -0.000642756,  0.000623689, -0.000380553, 4157.113376953, D, 0.000155075, 10663, 0.000171375, 872304, 800, 1888, -0.000380553,  0.000623689
2017-03-22 10:04:58.908329, slv, 42010afffe8a0002(unknown)/1,  0.000202091, -0.000562226,  0.000623689, -0.000338407, 4157.113376953, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888, -0.000338407,  0.000623689
2017-03-22 10:04:59.200582, slv, 42010afffe8a0002(unknown)/1,  0.000200694, -0.000562226,  0.000545955, -0.000338407, 3594.887376953, D, 0.000155075, 10663, 0.000171375, 872304, 800, 1888, -0.000338407,  0.000545955
2017-03-22 10:04:59.907123, slv, 42010afffe8a0002(unknown)/1,  0.000200694, -0.000443850,  0.000545955, -0.000146508, 3594.887376953, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888, -0.000146508,  0.000545955
2017-03-22 10:05:00.836919, slv, 42010afffe8a0002(unknown)/1,  0.000199713, -0.000443850,  0.000490680, -0.000146508, 3151.037376953, D, 0.000155075, 10663, 0.000171375, 872304, 800, 1888, -0.000146508,  0.000490680
2017-03-22 10:05:00.907044, slv, 42010afffe8a0002(unknown)/1,  0.000199713, -0.000394046,  0.000490680, -0.000241177, 3151.037376953, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888, -0.000241177,  0.000490680
2017-03-22 10:05:01.907146, slv, 42010afffe8a0002(unknown)/1,  0.000199713, -0.000399397,  0.000490680, -0.000158191, 2756.991376953, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888, -0.000158191,  0.000490680
2017-03-22 10:05:02.145839, slv, 42010afffe8a0002(unknown)/1,  0.000198941, -0.000399397,  0.000415226, -0.000158191, 2357.594376953, D, 0.000155075, 10663, 0.000171375, 872304, 800, 1888, -0.000158191,  0.000415226
2017-03-22 10:05:02.907512, slv, 42010afffe8a0002(unknown)/1,  0.000198941, -0.000193138,  0.000415226,  0.000170569, 2357.594376953, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000170569,  0.000415226
2017-03-22 10:05:03.135480, slv, 42010afffe8a0002(unknown)/1,  0.000199481, -0.000193138,  0.000506305,  0.000170569, 2164.456376953, D, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000170569,  0.000506305
2017-03-22 10:05:03.908246, slv, 42010afffe8a0002(unknown)/1,  0.000199481, -0.000173130,  0.000506305, -0.000118407, 2164.456376953, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888, -0.000118407,  0.000506305
2017-03-22 10:05:04.870131, slv, 42010afffe8a0002(unknown)/1,  0.000199939, -0.000173130,  0.000356621, -0.000118407, 1991.326376953, D, 0.000155075, 10663, 0.000171375, 872304, 800, 1888, -0.000118407,  0.000356621
2017-03-22 10:05:04.907260, slv, 42010afffe8a0002(unknown)/1,  0.000199939, -0.000271846,  0.000356621, -0.000025865, 1991.326376953, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888, -0.000025865,  0.000356621
2017-03-22 10:05:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000199939, -0.000198841,  0.000356621,  0.000028060, 1719.480376953, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000028060,  0.000356621
2017-03-22 10:05:06.099480, slv, 42010afffe8a0002(unknown)/1,  0.000199177, -0.000198841,  0.000338454,  0.000028060, 1520.639376953, D, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000028060,  0.000338454
2017-03-22 10:05:06.907211, slv, 42010afffe8a0002(unknown)/1,  0.000199177, -0.000228290,  0.000338454, -0.000085526, 1520.639376953, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888, -0.000085526,  0.000338454
2017-03-22 10:05:07.287498, slv, 42010afffe8a0002(unknown)/1,  0.000198624, -0.000228290,  0.000374173, -0.000085526, 1292.349376953, D, 0.000155075, 10663, 0.000171375, 872304, 800, 1888, -0.000085526,  0.000374173
2017-03-22 10:05:07.907272, slv, 42010afffe8a0002(unknown)/1,  0.000198624, -0.000257849,  0.000374173, -0.000032372, 1292.349376953, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888, -0.000032372,  0.000374173
2017-03-22 10:05:08.123908, slv, 42010afffe8a0002(unknown)/1,  0.000197584, -0.000257849,  0.000271932, -0.000032372, 1034.500376953, D, 0.000155075, 10663, 0.000171375, 872304, 800, 1888, -0.000032372,  0.000271932
2017-03-22 10:05:08.551175, slv, 42010afffe8a0002(unknown)/1,  0.000196630, -0.000257849,  0.000339012, -0.000032372, 1034.500376953, D, 0.000155075, 10663, 0.000171375, 872304, 800, 1888, -0.000032372,  0.000339012
2017-03-22 10:05:08.908840, slv, 42010afffe8a0002(unknown)/1,  0.000196630, -0.000173111,  0.000339012,  0.000081403, 1034.500376953, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000081403,  0.000339012
2017-03-22 10:05:09.550984, slv, 42010afffe8a0002(unknown)/1,  0.000196124, -0.000173111,  0.000268855,  0.000081403, 861.389376953, D, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000081403,  0.000268855
2017-03-22 10:05:09.907288, slv, 42010afffe8a0002(unknown)/1,  0.000196124, -0.000172149,  0.000268855, -0.000032949, 861.389376953, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888, -0.000032949,  0.000268855
2017-03-22 10:05:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000196124, -0.000213232,  0.000268855, -0.000001269, 689.240376953, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888, -0.000001269,  0.000268855
2017-03-22 10:05:11.313060, slv, 42010afffe8a0002(unknown)/1,  0.000195243, -0.000213232,  0.000209995, -0.000001269, 476.008376953, D, 0.000155075, 10663, 0.000171375, 872304, 800, 1888, -0.000001269,  0.000209995
2017-03-22 10:05:11.438705, slv, 42010afffe8a0002(unknown)/1,  0.000193846, -0.000213232,  0.000215947, -0.000001269, 476.008376953, D, 0.000155075, 10663, 0.000171375, 872304, 800, 1888, -0.000001269,  0.000215947
2017-03-22 10:05:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000193846, -0.000180799,  0.000215947,  0.000029640, 476.008376953, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000029640,  0.000215947
2017-03-22 10:05:12.907499, slv, 42010afffe8a0002(unknown)/1,  0.000193846, -0.000134626,  0.000215947,  0.000088800, 295.209376953, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000088800,  0.000215947
2017-03-22 10:05:13.196118, slv, 42010afffe8a0002(unknown)/1,  0.000192808, -0.000134626,  0.000206253,  0.000088800, 160.583376953, D, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000088800,  0.000206253
2017-03-22 10:05:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000192808, -0.000100527,  0.000206253,  0.000096800, 160.583376953, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000096800,  0.000206253
2017-03-22 10:05:14.200079, slv, 42010afffe8a0002(unknown)/1,  0.000191961, -0.000100527,  0.000162609,  0.000096800, 60.056376953, D, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000096800,  0.000162609
2017-03-22 10:05:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000191961, -0.000071661,  0.000162609,  0.000144647, 60.056376953, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000144647,  0.000162609
2017-03-22 10:05:14.931082, slv, 42010afffe8a0002(unknown)/1,  0.000191217, -0.000071661,  0.000173213,  0.000144647, -11.604623047, D, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000144647,  0.000173213
2017-03-22 10:05:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000191217, -0.000069583,  0.000173213,  0.000099364, -11.604623047, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000099364,  0.000173213
2017-03-22 10:05:16.513109, slv, 42010afffe8a0002(unknown)/1,  0.000190555, -0.000069583,  0.000178140,  0.000099364, -81.187623047, D, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000099364,  0.000178140
2017-03-22 10:05:16.907530, slv, 42010afffe8a0002(unknown)/1,  0.000190555, -0.000040960,  0.000178140,  0.000200488, -81.187623047, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000200488,  0.000178140
2017-03-22 10:05:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000190555, -0.000044352,  0.000178140,  0.000091918, -122.147623047, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000091918,  0.000178140
2017-03-22 10:05:18.382584, slv, 42010afffe8a0002(unknown)/1,  0.000189883, -0.000044352,  0.000220680,  0.000091918, -166.499623047, D, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000091918,  0.000220680
2017-03-22 10:05:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000189883, -0.000086030,  0.000220680,  0.000116458, -166.499623047, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000116458,  0.000220680
2017-03-22 10:05:19.034924, slv, 42010afffe8a0002(unknown)/1,  0.000189266, -0.000086030,  0.000172626,  0.000116458, -252.529623047, D, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000116458,  0.000172626
2017-03-22 10:05:19.414601, slv, 42010afffe8a0002(unknown)/1,  0.000188521, -0.000086030,  0.000160754,  0.000116458, -252.529623047, D, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000116458,  0.000160754
2017-03-22 10:05:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000188521, -0.000081214,  0.000160754,  0.000099517, -252.529623047, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000099517,  0.000160754
2017-03-22 10:05:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000188521, -0.000087436,  0.000160754,  0.000102652, -333.743623047, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000102652,  0.000160754
2017-03-22 10:05:21.352193, slv, 42010afffe8a0002(unknown)/1,  0.000187553, -0.000087436,  0.000126524,  0.000102652, -421.179623047, D, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000102652,  0.000126524
2017-03-22 10:05:21.601509, slv, 42010afffe8a0002(unknown)/1,  0.000186384, -0.000087436,  0.000119080,  0.000102652, -421.179623047, D, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000102652,  0.000119080
2017-03-22 10:05:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000186384, -0.000064965,  0.000119080,  0.000142322, -421.179623047, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000142322,  0.000119080
2017-03-22 10:05:22.042519, slv, 42010afffe8a0002(unknown)/1,  0.000185404, -0.000064965,  0.000130478,  0.000142322, -486.144623047, D, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000142322,  0.000130478
2017-03-22 10:05:22.838243, slv, 42010afffe8a0002(unknown)/1,  0.000184580, -0.000064965,  0.000115468,  0.000142322, -486.144623047, D, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000142322,  0.000115468
2017-03-22 10:05:22.907516, slv, 42010afffe8a0002(unknown)/1,  0.000184580, -0.000017944,  0.000115468,  0.000192754, -486.144623047, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000192754,  0.000115468
2017-03-22 10:05:23.571370, slv, 42010afffe8a0002(unknown)/1,  0.000183908, -0.000017944,  0.000115650,  0.000192754, -504.088623047, D, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000192754,  0.000115650
2017-03-22 10:05:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000183908, -0.000012530,  0.000115650,  0.000150674, -504.088623047, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000150674,  0.000115650
2017-03-22 10:05:24.488947, slv, 42010afffe8a0002(unknown)/1,  0.000183389, -0.000012530,  0.000143578,  0.000150674, -516.618623047, D, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000150674,  0.000143578
2017-03-22 10:05:24.907512, slv, 42010afffe8a0002(unknown)/1,  0.000183389, -0.000001771,  0.000143578,  0.000213081, -516.618623047, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000213081,  0.000143578
2017-03-22 10:05:25.159787, slv, 42010afffe8a0002(unknown)/1,  0.000183019, -0.000001771,  0.000131436,  0.000213081, -518.389623047, D, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000213081,  0.000131436
2017-03-22 10:05:25.907493, slv, 42010afffe8a0002(unknown)/1,  0.000183019,  0.000018683,  0.000131436,  0.000190694, -518.389623047, S, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000190694,  0.000131436
2017-03-22 10:05:26.727897, slv, 42010afffe8a0002(unknown)/1,  0.000182612,  0.000018683,  0.000092796,  0.000190694, -499.706623047, D, 0.000155075, 10663, 0.000171375, 872304, 800, 1888,  0.000190694,  0.000092796
2017-03-22 10:05:26.907523, slv, 42010afffe8a0002(unknown)/1,  0.000182612,  0.000014610,  0.000092796,  0.000204158, -499.706623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000204158,  0.000092796
2017-03-22 10:05:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000182612, -0.000010536,  0.000092796,  0.000139994, -485.096623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000139994,  0.000092796
2017-03-22 10:05:28.626449, slv, 42010afffe8a0002(unknown)/1,  0.000183948, -0.000010536,  0.000649070,  0.000139994, -495.632623047, D, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000139994,  0.000649070
2017-03-22 10:05:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000183948, -0.000029465,  0.000649070,  0.000167636, -495.632623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000167636,  0.000649070
2017-03-22 10:05:29.265598, slv, 42010afffe8a0002(unknown)/1,  0.000185270, -0.000029465,  0.000117444,  0.000167636, -525.097623047, D, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000167636,  0.000117444
2017-03-22 10:05:29.908803, slv, 42010afffe8a0002(unknown)/1,  0.000185270, -0.000022112,  0.000117444,  0.000157358, -525.097623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000157358,  0.000117444
2017-03-22 10:05:30.219257, slv, 42010afffe8a0002(unknown)/1,  0.000184433, -0.000022112,  0.000084262,  0.000157358, -547.209623047, D, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000157358,  0.000084262
2017-03-22 10:05:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000184433, -0.000043251,  0.000084262,  0.000125842, -547.209623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000125842,  0.000084262
2017-03-22 10:05:31.597371, slv, 42010afffe8a0002(unknown)/1,  0.000183541, -0.000043251,  0.000141940,  0.000125842, -590.460623047, D, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000125842,  0.000141940
2017-03-22 10:05:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000183541, -0.000031395,  0.000141940,  0.000179341, -590.460623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000179341,  0.000141940
2017-03-22 10:05:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000183541, -0.000023196,  0.000141940,  0.000141349, -621.855623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000141349,  0.000141940
2017-03-22 10:05:33.059975, slv, 42010afffe8a0002(unknown)/1,  0.000182746, -0.000023196,  0.000121484,  0.000141349, -645.051623047, D, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000141349,  0.000121484
2017-03-22 10:05:33.650032, slv, 42010afffe8a0002(unknown)/1,  0.000181877, -0.000023196,  0.000104272,  0.000141349, -645.051623047, D, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000141349,  0.000104272
2017-03-22 10:05:33.907581, slv, 42010afffe8a0002(unknown)/1,  0.000181877,  0.000015833,  0.000104272,  0.000255735, -645.051623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000255735,  0.000104272
2017-03-22 10:05:34.336692, slv, 42010afffe8a0002(unknown)/1,  0.000181317,  0.000015833,  0.000082853,  0.000255735, -629.218623047, D, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000255735,  0.000082853
2017-03-22 10:05:34.788617, slv, 42010afffe8a0002(unknown)/1,  0.000181195,  0.000015833,  0.000099703,  0.000255735, -629.218623047, D, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000255735,  0.000099703
2017-03-22 10:05:34.908636, slv, 42010afffe8a0002(unknown)/1,  0.000181195,  0.000019223,  0.000099703,  0.000145783, -629.218623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000145783,  0.000099703
2017-03-22 10:05:35.113236, slv, 42010afffe8a0002(unknown)/1,  0.000180709,  0.000019223,  0.000099101,  0.000145783, -609.995623047, D, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000145783,  0.000099101
2017-03-22 10:05:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000180709, -0.000017867,  0.000099101,  0.000180386, -609.995623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000180386,  0.000099101
2017-03-22 10:05:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000180709, -0.000000960,  0.000099101,  0.000179110, -627.862623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000179110,  0.000099101
2017-03-22 10:05:37.029230, slv, 42010afffe8a0002(unknown)/1,  0.000179944, -0.000000960,  0.000102990,  0.000179110, -628.822623047, D, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000179110,  0.000102990
2017-03-22 10:05:37.907519, slv, 42010afffe8a0002(unknown)/1,  0.000179944,  0.000025966,  0.000102990,  0.000233475, -628.822623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000233475,  0.000102990
2017-03-22 10:05:38.668863, slv, 42010afffe8a0002(unknown)/1,  0.000179535,  0.000025966,  0.000099511,  0.000233475, -602.856623047, D, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000233475,  0.000099511
2017-03-22 10:05:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000179535,  0.000029587,  0.000099511,  0.000185179, -602.856623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000185179,  0.000099511
2017-03-22 10:05:39.829925, slv, 42010afffe8a0002(unknown)/1,  0.000179086,  0.000029587,  0.000085135,  0.000185179, -573.269623047, D, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000185179,  0.000085135
2017-03-22 10:05:39.908782, slv, 42010afffe8a0002(unknown)/1,  0.000179086, -0.000011601,  0.000085135,  0.000150239, -573.269623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000150239,  0.000085135
2017-03-22 10:05:40.172842, slv, 42010afffe8a0002(unknown)/1,  0.000178508, -0.000011601,  0.000147838,  0.000150239, -584.870623047, D, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000150239,  0.000147838
2017-03-22 10:05:40.812267, slv, 42010afffe8a0002(unknown)/1,  0.000177880, -0.000011601,  0.000104872,  0.000150239, -584.870623047, D, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000150239,  0.000104872
2017-03-22 10:05:40.907560, slv, 42010afffe8a0002(unknown)/1,  0.000177880,  0.000019924,  0.000104872,  0.000246574, -584.870623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000246574,  0.000104872
2017-03-22 10:05:41.735209, slv, 42010afffe8a0002(unknown)/1,  0.000177348,  0.000019924,  0.000073557,  0.000246574, -564.946623047, D, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000246574,  0.000073557
2017-03-22 10:05:41.907510, slv, 42010afffe8a0002(unknown)/1,  0.000177348,  0.000047066,  0.000073557,  0.000202786, -564.946623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000202786,  0.000073557
2017-03-22 10:05:42.203445, slv, 42010afffe8a0002(unknown)/1,  0.000177045,  0.000047066,  0.000108947,  0.000202786, -517.880623047, D, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000202786,  0.000108947
2017-03-22 10:05:42.599700, slv, 42010afffe8a0002(unknown)/1,  0.000176616,  0.000047066,  0.000083753,  0.000202786, -517.880623047, D, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000202786,  0.000083753
2017-03-22 10:05:42.907517, slv, 42010afffe8a0002(unknown)/1,  0.000176616,  0.000037449,  0.000083753,  0.000226076, -517.880623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000226076,  0.000083753
2017-03-22 10:05:43.907489, slv, 42010afffe8a0002(unknown)/1,  0.000176616,  0.000028897,  0.000083753,  0.000184951, -480.431623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000184951,  0.000083753
2017-03-22 10:05:44.526813, slv, 42010afffe8a0002(unknown)/1,  0.000176011,  0.000028897,  0.000080046,  0.000184951, -451.534623047, D, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000184951,  0.000080046
2017-03-22 10:05:44.908659, slv, 42010afffe8a0002(unknown)/1,  0.000176011, -0.000019090,  0.000080046,  0.000129497, -451.534623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000129497,  0.000080046
2017-03-22 10:05:45.725891, slv, 42010afffe8a0002(unknown)/1,  0.000175239, -0.000019090,  0.000111988,  0.000129497, -470.624623047, D, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000129497,  0.000111988
2017-03-22 10:05:45.907508, slv, 42010afffe8a0002(unknown)/1,  0.000175239, -0.000022838,  0.000111988,  0.000176078, -470.624623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000176078,  0.000111988
2017-03-22 10:05:46.907619, slv, 42010afffe8a0002(unknown)/1,  0.000175239,  0.000051341,  0.000111988,  0.000277084, -493.462623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000277084,  0.000111988
2017-03-22 10:05:47.704010, slv, 42010afffe8a0002(unknown)/1,  0.000174946,  0.000051341,  0.000107301,  0.000277084, -442.121623047, D, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000277084,  0.000107301
2017-03-22 10:05:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000174946,  0.000043500,  0.000107301,  0.000160101, -442.121623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000160101,  0.000107301
2017-03-22 10:05:48.907523, slv, 42010afffe8a0002(unknown)/1,  0.000174946, -0.000008810,  0.000107301,  0.000172169, -398.621623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000172169,  0.000107301
2017-03-22 10:05:49.500310, slv, 42010afffe8a0002(unknown)/1,  0.000174828, -0.000008810,  0.000113132,  0.000172169, -407.431623047, D, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000172169,  0.000113132
2017-03-22 10:05:49.909065, slv, 42010afffe8a0002(unknown)/1,  0.000174828, -0.000006057,  0.000113132,  0.000165490, -407.431623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000165490,  0.000113132
2017-03-22 10:05:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000174828, -0.000033600,  0.000113132,  0.000116966, -413.488623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000116966,  0.000113132
2017-03-22 10:05:51.351523, slv, 42010afffe8a0002(unknown)/1,  0.000174125, -0.000033600,  0.000117164,  0.000116966, -447.088623047, D, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000116966,  0.000117164
2017-03-22 10:05:51.709191, slv, 42010afffe8a0002(unknown)/1,  0.000173159, -0.000033600,  0.000098150,  0.000116966, -447.088623047, D, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000116966,  0.000098150
2017-03-22 10:05:51.907497, slv, 42010afffe8a0002(unknown)/1,  0.000173159, -0.000016843,  0.000098150,  0.000197335, -447.088623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000197335,  0.000098150
2017-03-22 10:05:52.907479, slv, 42010afffe8a0002(unknown)/1,  0.000173159, -0.000000887,  0.000098150,  0.000147208, -463.931623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000147208,  0.000098150
2017-03-22 10:05:53.442963, slv, 42010afffe8a0002(unknown)/1,  0.000172126, -0.000000887,  0.000065831,  0.000147208, -464.818623047, D, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000147208,  0.000065831
2017-03-22 10:05:53.543340, slv, 42010afffe8a0002(unknown)/1,  0.000171252, -0.000000887,  0.000104583,  0.000147208, -464.818623047, D, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000147208,  0.000104583
2017-03-22 10:05:53.907539, slv, 42010afffe8a0002(unknown)/1,  0.000171252, -0.000004083,  0.000104583,  0.000189036, -464.818623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000189036,  0.000104583
2017-03-22 10:05:54.341937, slv, 42010afffe8a0002(unknown)/1,  0.000170866, -0.000004083,  0.000145479,  0.000189036, -468.901623047, D, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000189036,  0.000145479
2017-03-22 10:05:54.871224, slv, 42010afffe8a0002(unknown)/1,  0.000170559, -0.000004083,  0.000081306,  0.000189036, -468.901623047, D, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000189036,  0.000081306
2017-03-22 10:05:54.908655, slv, 42010afffe8a0002(unknown)/1,  0.000170559, -0.000008651,  0.000081306,  0.000135473, -468.901623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000135473,  0.000081306
2017-03-22 10:05:55.704611, slv, 42010afffe8a0002(unknown)/1,  0.000169983, -0.000008651,  0.000128995,  0.000135473, -477.552623047, D, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000135473,  0.000128995
2017-03-22 10:05:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000169983, -0.000020073,  0.000128995,  0.000164923, -477.552623047, S, 0.000192847, 6486, -0.000199600, 188037, 972, 1530,  0.000164923,  0.000128995
2017-03-22 10:05:56.907519, slv, 42010afffe8a0002(unknown)/1,  0.000169983,  0.000020007,  0.000128995,  0.000215058, -497.625623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000215058,  0.000128995
2017-03-22 10:05:57.416560, slv, 42010afffe8a0002(unknown)/1,  0.000169524,  0.000020007,  0.000082857,  0.000215058, -477.618623047, D, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000215058,  0.000082857
2017-03-22 10:05:57.907498, slv, 42010afffe8a0002(unknown)/1,  0.000169524,  0.000023289,  0.000082857,  0.000171029, -477.618623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000171029,  0.000082857
2017-03-22 10:05:58.616679, slv, 42010afffe8a0002(unknown)/1,  0.000169193,  0.000023289,  0.000124290,  0.000171029, -454.329623047, D, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000171029,  0.000124290
2017-03-22 10:05:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000169193, -0.000004572,  0.000124290,  0.000158545, -454.329623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000158545,  0.000124290
2017-03-22 10:05:59.017818, slv, 42010afffe8a0002(unknown)/1,  0.000168650, -0.000004572,  0.000084020,  0.000158545, -458.901623047, D, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000158545,  0.000084020
2017-03-22 10:05:59.908744, slv, 42010afffe8a0002(unknown)/1,  0.000168650,  0.000004134,  0.000084020,  0.000187567, -458.901623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000187567,  0.000084020
2017-03-22 10:06:00.627651, slv, 42010afffe8a0002(unknown)/1,  0.000168050,  0.000004134,  0.000090941,  0.000187567, -454.767623047, D, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000187567,  0.000090941
2017-03-22 10:06:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000168050, -0.000013614,  0.000090941,  0.000121905, -454.767623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000121905,  0.000090941
2017-03-22 10:06:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000168050, -0.000028434,  0.000090941,  0.000157325, -468.381623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000157325,  0.000090941
2017-03-22 10:06:02.467563, slv, 42010afffe8a0002(unknown)/1,  0.000167575, -0.000028434,  0.000114761,  0.000157325, -496.815623047, D, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000157325,  0.000114761
2017-03-22 10:06:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000167575, -0.000001543,  0.000114761,  0.000175213, -496.815623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000175213,  0.000114761
2017-03-22 10:06:03.822041, slv, 42010afffe8a0002(unknown)/1,  0.000167185, -0.000001543,  0.000123190,  0.000175213, -498.358623047, D, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000175213,  0.000123190
2017-03-22 10:06:03.907649, slv, 42010afffe8a0002(unknown)/1,  0.000167185,  0.000065871,  0.000123190,  0.000291289, -498.358623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000291289,  0.000123190
2017-03-22 10:06:04.809805, slv, 42010afffe8a0002(unknown)/1,  0.000167395,  0.000065871,  0.000132760,  0.000291289, -432.487623047, D, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000291289,  0.000132760
2017-03-22 10:06:04.908513, slv, 42010afffe8a0002(unknown)/1,  0.000167395,  0.000077782,  0.000132760,  0.000198856, -432.487623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000198856,  0.000132760
2017-03-22 10:06:05.907501, slv, 42010afffe8a0002(unknown)/1,  0.000167395,  0.000030800,  0.000132760,  0.000197535, -354.705623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000197535,  0.000132760
2017-03-22 10:06:06.111924, slv, 42010afffe8a0002(unknown)/1,  0.000167719,  0.000030800,  0.000130996,  0.000197535, -323.905623047, D, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000197535,  0.000130996
2017-03-22 10:06:06.907480, slv, 42010afffe8a0002(unknown)/1,  0.000167719,  0.000014973,  0.000130996,  0.000167525, -323.905623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000167525,  0.000130996
2017-03-22 10:06:07.907497, slv, 42010afffe8a0002(unknown)/1,  0.000167719,  0.000024745,  0.000130996,  0.000217404, -308.932623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000217404,  0.000130996
2017-03-22 10:06:08.056431, slv, 42010afffe8a0002(unknown)/1,  0.000167782,  0.000024745,  0.000141070,  0.000217404, -284.187623047, D, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000217404,  0.000141070
2017-03-22 10:06:08.907500, slv, 42010afffe8a0002(unknown)/1,  0.000167782,  0.000045307,  0.000141070,  0.000208713, -284.187623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000208713,  0.000141070
2017-03-22 10:06:09.730752, slv, 42010afffe8a0002(unknown)/1,  0.000167873,  0.000045307,  0.000127318,  0.000208713, -238.880623047, D, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000208713,  0.000127318
2017-03-22 10:06:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000167873,  0.000001492,  0.000127318,  0.000129927, -238.880623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000129927,  0.000127318
2017-03-22 10:06:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000167873, -0.000045277,  0.000127318,  0.000115264, -237.388623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000115264,  0.000127318
2017-03-22 10:06:11.484506, slv, 42010afffe8a0002(unknown)/1,  0.000167581, -0.000045277,  0.000145509,  0.000115264, -282.665623047, D, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000115264,  0.000145509
2017-03-22 10:06:11.753520, slv, 42010afffe8a0002(unknown)/1,  0.000166876, -0.000045277,  0.000113830,  0.000115264, -282.665623047, D, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000115264,  0.000113830
2017-03-22 10:06:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000166876, -0.000031711,  0.000113830,  0.000156061, -282.665623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000156061,  0.000113830
2017-03-22 10:06:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000166876, -0.000022411,  0.000113830,  0.000132867, -314.376623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000132867,  0.000113830
2017-03-22 10:06:13.343975, slv, 42010afffe8a0002(unknown)/1,  0.000166661, -0.000022411,  0.000250594,  0.000132867, -336.787623047, D, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000132867,  0.000250594
2017-03-22 10:06:13.907492, slv, 42010afffe8a0002(unknown)/1,  0.000166661, -0.000005247,  0.000250594,  0.000190175, -336.787623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000190175,  0.000250594
2017-03-22 10:06:14.737273, slv, 42010afffe8a0002(unknown)/1,  0.000166716, -0.000005247,  0.000107182,  0.000190175, -342.034623047, D, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000190175,  0.000107182
2017-03-22 10:06:14.907480, slv, 42010afffe8a0002(unknown)/1,  0.000166716,  0.000012643,  0.000107182,  0.000168488, -342.034623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000168488,  0.000107182
2017-03-22 10:06:15.909124, slv, 42010afffe8a0002(unknown)/1,  0.000166716,  0.000024956,  0.000107182,  0.000214857, -329.391623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000214857,  0.000107182
2017-03-22 10:06:16.167141, slv, 42010afffe8a0002(unknown)/1,  0.000166547,  0.000024956,  0.000111272,  0.000214857, -304.435623047, D, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000214857,  0.000111272
2017-03-22 10:06:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000166547,  0.000004660,  0.000111272,  0.000127727, -304.435623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000127727,  0.000111272
2017-03-22 10:06:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000166547, -0.000009809,  0.000111272,  0.000185749, -299.775623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000185749,  0.000111272
2017-03-22 10:06:18.100133, slv, 42010afffe8a0002(unknown)/1,  0.000166484, -0.000009809,  0.000138067,  0.000185749, -309.584623047, D, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000185749,  0.000138067
2017-03-22 10:06:18.132772, slv, 42010afffe8a0002(unknown)/1,  0.000166152, -0.000009809,  0.000071305,  0.000185749, -309.584623047, D, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000185749,  0.000071305
2017-03-22 10:06:18.485522, slv, 42010afffe8a0002(unknown)/1,  0.000165543, -0.000009809,  0.000066020,  0.000185749, -309.584623047, D, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000185749,  0.000066020
2017-03-22 10:06:18.886503, slv, 42010afffe8a0002(unknown)/1,  0.000165331, -0.000009809,  0.000170346,  0.000185749, -309.584623047, D, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000185749,  0.000170346
2017-03-22 10:06:18.907479, slv, 42010afffe8a0002(unknown)/1,  0.000165331,  0.000030204,  0.000170346,  0.000206538, -309.584623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000206538,  0.000170346
2017-03-22 10:06:19.315329, slv, 42010afffe8a0002(unknown)/1,  0.000165344,  0.000030204,  0.000101939,  0.000206538, -279.380623047, D, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000206538,  0.000101939
2017-03-22 10:06:19.594940, slv, 42010afffe8a0002(unknown)/1,  0.000165370,  0.000030204,  0.000152974,  0.000206538, -279.380623047, D, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000206538,  0.000152974
2017-03-22 10:06:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000165370,  0.000010056,  0.000152974,  0.000144275, -279.380623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000144275,  0.000152974
2017-03-22 10:06:20.908486, slv, 42010afffe8a0002(unknown)/1,  0.000165370, -0.000033691,  0.000152974,  0.000119082, -269.324623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000119082,  0.000152974
2017-03-22 10:06:21.194651, slv, 42010afffe8a0002(unknown)/1,  0.000165006, -0.000033691,  0.000089761,  0.000119082, -303.015623047, D, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000119082,  0.000089761
2017-03-22 10:06:21.601736, slv, 42010afffe8a0002(unknown)/1,  0.000164390, -0.000033691,  0.000174304,  0.000119082, -303.015623047, D, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000119082,  0.000174304
2017-03-22 10:06:21.677517, slv, 42010afffe8a0002(unknown)/1,  0.000163965, -0.000033691,  0.000136173,  0.000119082, -303.015623047, D, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000119082,  0.000136173
2017-03-22 10:06:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000163965, -0.000018967,  0.000136173,  0.000172319, -303.015623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000172319,  0.000136173
2017-03-22 10:06:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000163965, -0.000008625,  0.000136173,  0.000138360, -321.982623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000138360,  0.000136173
2017-03-22 10:06:23.128328, slv, 42010afffe8a0002(unknown)/1,  0.000163473, -0.000008625,  0.000136298,  0.000138360, -330.607623047, D, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000138360,  0.000136298
2017-03-22 10:06:23.892902, slv, 42010afffe8a0002(unknown)/1,  0.000163310, -0.000008625,  0.000199230,  0.000138360, -330.607623047, D, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000138360,  0.000199230
2017-03-22 10:06:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000163310, -0.000011373,  0.000199230,  0.000166168, -330.607623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000166168,  0.000199230
2017-03-22 10:06:24.907523, slv, 42010afffe8a0002(unknown)/1,  0.000163310,  0.000020810,  0.000199230,  0.000202072, -341.980623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000202072,  0.000199230
2017-03-22 10:06:25.702279, slv, 42010afffe8a0002(unknown)/1,  0.000163356,  0.000020810,  0.000125233,  0.000202072, -321.170623047, D, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000202072,  0.000125233
2017-03-22 10:06:25.910085, slv, 42010afffe8a0002(unknown)/1,  0.000163356,  0.000029025,  0.000125233,  0.000182645, -321.170623047, S, 0.000177646, 4529, 0.000000069, 26252, -521, 75,  0.000182645,  0.000125233
2017-03-22 10:06:26.907507, slv, 42010afffe8a0002(unknown)/1,  0.000163356,  0.000022387,  0.000125233,  0.000188842, -292.145623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000188842,  0.000125233
2017-03-22 10:06:27.253338, slv, 42010afffe8a0002(unknown)/1,  0.000163519,  0.000022387,  0.000178947,  0.000188842, -269.758623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000188842,  0.000178947
2017-03-22 10:06:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000163519,  0.000007079,  0.000178947,  0.000152191, -269.758623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000152191,  0.000178947
2017-03-22 10:06:28.815982, slv, 42010afffe8a0002(unknown)/1,  0.000163407,  0.000007079,  0.000105369,  0.000152191, -262.679623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000152191,  0.000105369
2017-03-22 10:06:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000163407, -0.000023413,  0.000105369,  0.000127908, -262.679623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000127908,  0.000105369
2017-03-22 10:06:29.154787, slv, 42010afffe8a0002(unknown)/1,  0.000163017, -0.000023413,  0.000168198,  0.000127908, -286.092623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000127908,  0.000168198
2017-03-22 10:06:29.538734, slv, 42010afffe8a0002(unknown)/1,  0.000162481, -0.000023413,  0.000090827,  0.000127908, -286.092623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000127908,  0.000090827
2017-03-22 10:06:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000162481, -0.000017282,  0.000090827,  0.000163415, -286.092623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000163415,  0.000090827
2017-03-22 10:06:30.813741, slv, 42010afffe8a0002(unknown)/1,  0.000161910, -0.000017282,  0.000121696,  0.000163415, -303.374623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000163415,  0.000121696
2017-03-22 10:06:30.908813, slv, 42010afffe8a0002(unknown)/1,  0.000161910, -0.000020947,  0.000121696,  0.000119082, -303.374623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000119082,  0.000121696
2017-03-22 10:06:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000161910, -0.000030980,  0.000121696,  0.000142778, -324.321623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000142778,  0.000121696
2017-03-22 10:06:32.352317, slv, 42010afffe8a0002(unknown)/1,  0.000161552, -0.000030980,  0.000128051,  0.000142778, -355.301623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000142778,  0.000128051
2017-03-22 10:06:32.907528, slv, 42010afffe8a0002(unknown)/1,  0.000161552,  0.000017353,  0.000128051,  0.000215391, -355.301623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000215391,  0.000128051
2017-03-22 10:06:33.137383, slv, 42010afffe8a0002(unknown)/1,  0.000161355,  0.000017353,  0.000109641,  0.000215391, -337.948623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000215391,  0.000109641
2017-03-22 10:06:33.907494, slv, 42010afffe8a0002(unknown)/1,  0.000161355,  0.000038303,  0.000109641,  0.000184124, -337.948623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000184124,  0.000109641
2017-03-22 10:06:34.021737, slv, 42010afffe8a0002(unknown)/1,  0.000161248,  0.000038303,  0.000108800,  0.000184124, -299.645623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000184124,  0.000108800
2017-03-22 10:06:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000161248, -0.000005625,  0.000108800,  0.000127230, -299.645623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000127230,  0.000108800
2017-03-22 10:06:35.399735, slv, 42010afffe8a0002(unknown)/1,  0.000160895, -0.000005625,  0.000134496,  0.000127230, -305.270623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000127230,  0.000134496
2017-03-22 10:06:35.539409, slv, 42010afffe8a0002(unknown)/1,  0.000160271, -0.000005625,  0.000094971,  0.000127230, -305.270623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000127230,  0.000094971
2017-03-22 10:06:35.909657, slv, 42010afffe8a0002(unknown)/1,  0.000160271,  0.000011106,  0.000094971,  0.000216501, -305.270623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000216501,  0.000094971
2017-03-22 10:06:36.907512, slv, 42010afffe8a0002(unknown)/1,  0.000160271,  0.000067204,  0.000094971,  0.000238449, -294.164623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000238449,  0.000094971
2017-03-22 10:06:37.411207, slv, 42010afffe8a0002(unknown)/1,  0.000159976,  0.000067204,  0.000104808,  0.000238449, -226.960623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000238449,  0.000104808
2017-03-22 10:06:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000159976,  0.000043859,  0.000104808,  0.000169517, -226.960623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000169517,  0.000104808
2017-03-22 10:06:38.091171, slv, 42010afffe8a0002(unknown)/1,  0.000159819,  0.000043859,  0.000086941,  0.000169517, -183.101623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000169517,  0.000086941
2017-03-22 10:06:38.175379, slv, 42010afffe8a0002(unknown)/1,  0.000159641,  0.000043859,  0.000167616,  0.000169517, -183.101623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000169517,  0.000167616
2017-03-22 10:06:38.907493, slv, 42010afffe8a0002(unknown)/1,  0.000159641,  0.000025867,  0.000167616,  0.000201835, -183.101623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000201835,  0.000167616
2017-03-22 10:06:39.721444, slv, 42010afffe8a0002(unknown)/1,  0.000159819,  0.000025867,  0.000145246,  0.000201835, -157.234623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000201835,  0.000145246
2017-03-22 10:06:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000159819,  0.000004181,  0.000145246,  0.000125986, -157.234623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000125986,  0.000145246
2017-03-22 10:06:40.154975, slv, 42010afffe8a0002(unknown)/1,  0.000159560,  0.000004181,  0.000100019,  0.000125986, -153.053623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000125986,  0.000100019
2017-03-22 10:06:40.508245, slv, 42010afffe8a0002(unknown)/1,  0.000158913,  0.000004181,  0.000120727,  0.000125986, -153.053623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000125986,  0.000120727
2017-03-22 10:06:40.908725, slv, 42010afffe8a0002(unknown)/1,  0.000158913, -0.000029861,  0.000120727,  0.000133022, -153.053623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000133022,  0.000120727
2017-03-22 10:06:41.644359, slv, 42010afffe8a0002(unknown)/1,  0.000158293, -0.000029861,  0.000097234,  0.000133022, -182.914623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000133022,  0.000097234
2017-03-22 10:06:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000158293, -0.000022240,  0.000097234,  0.000139702, -182.914623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000139702,  0.000097234
2017-03-22 10:06:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000158293, -0.000016081,  0.000097234,  0.000144720, -205.154623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000144720,  0.000097234
2017-03-22 10:06:43.471112, slv, 42010afffe8a0002(unknown)/1,  0.000157648, -0.000016081,  0.000093192,  0.000144720, -221.235623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000144720,  0.000093192
2017-03-22 10:06:43.907486, slv, 42010afffe8a0002(unknown)/1,  0.000157648,  0.000015190,  0.000093192,  0.000201600, -221.235623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000201600,  0.000093192
2017-03-22 10:06:44.907493, slv, 42010afffe8a0002(unknown)/1,  0.000157648,  0.000018604,  0.000093192,  0.000150903, -206.045623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000150903,  0.000093192
2017-03-22 10:06:45.253870, slv, 42010afffe8a0002(unknown)/1,  0.000157125,  0.000018604,  0.000107882,  0.000150903, -187.441623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000150903,  0.000107882
2017-03-22 10:06:45.908904, slv, 42010afffe8a0002(unknown)/1,  0.000157125,  0.000029479,  0.000107882,  0.000222828, -187.441623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000222828,  0.000107882
2017-03-22 10:06:46.322937, slv, 42010afffe8a0002(unknown)/1,  0.000157112,  0.000029479,  0.000143543,  0.000222828, -157.962623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000222828,  0.000143543
2017-03-22 10:06:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000157112,  0.000011646,  0.000143543,  0.000114701, -157.962623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000114701,  0.000143543
2017-03-22 10:06:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000157112, -0.000017832,  0.000143543,  0.000163859, -146.316623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000163859,  0.000143543
2017-03-22 10:06:48.182459, slv, 42010afffe8a0002(unknown)/1,  0.000157418, -0.000017832,  0.000176581,  0.000163859, -164.148623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000163859,  0.000176581
2017-03-22 10:06:48.317726, slv, 42010afffe8a0002(unknown)/1,  0.000157387, -0.000017832,  0.000117387,  0.000163859, -164.148623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000163859,  0.000117387
2017-03-22 10:06:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000157387, -0.000002735,  0.000117387,  0.000145170, -164.148623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000145170,  0.000117387
2017-03-22 10:06:49.787562, slv, 42010afffe8a0002(unknown)/1,  0.000156917, -0.000002735,  0.000082889,  0.000145170, -166.883623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000145170,  0.000082889
2017-03-22 10:06:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000156917, -0.000016639,  0.000082889,  0.000135855, -166.883623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000135855,  0.000082889
2017-03-22 10:06:50.075786, slv, 42010afffe8a0002(unknown)/1,  0.000156387, -0.000016639,  0.000128106,  0.000135855, -183.522623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000135855,  0.000128106
2017-03-22 10:06:50.490708, slv, 42010afffe8a0002(unknown)/1,  0.000156052, -0.000016639,  0.000139899,  0.000135855, -183.522623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000135855,  0.000139899
2017-03-22 10:06:50.908678, slv, 42010afffe8a0002(unknown)/1,  0.000156052, -0.000017190,  0.000139899,  0.000142734, -183.522623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000142734,  0.000139899
2017-03-22 10:06:51.560253, slv, 42010afffe8a0002(unknown)/1,  0.000155781, -0.000017190,  0.000136269,  0.000142734, -200.712623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000142734,  0.000136269
2017-03-22 10:06:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000155781, -0.000012554,  0.000136269,  0.000143990, -200.712623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000143990,  0.000136269
2017-03-22 10:06:52.255030, slv, 42010afffe8a0002(unknown)/1,  0.000155336, -0.000012554,  0.000086181,  0.000143990, -213.266623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000143990,  0.000086181
2017-03-22 10:06:52.745662, slv, 42010afffe8a0002(unknown)/1,  0.000154783, -0.000012554,  0.000105640,  0.000143990, -213.266623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000143990,  0.000105640
2017-03-22 10:06:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000154783, -0.000029569,  0.000105640,  0.000107434, -213.266623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000107434,  0.000105640
2017-03-22 10:06:53.265854, slv, 42010afffe8a0002(unknown)/1,  0.000154149, -0.000029569,  0.000099693,  0.000107434, -242.835623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000107434,  0.000099693
2017-03-22 10:06:53.907512, slv, 42010afffe8a0002(unknown)/1,  0.000154149,  0.000005522,  0.000099693,  0.000212542, -242.835623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000212542,  0.000099693
2017-03-22 10:06:54.725120, slv, 42010afffe8a0002(unknown)/1,  0.000154084,  0.000005522,  0.000180380,  0.000212542, -237.313623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000212542,  0.000180380
2017-03-22 10:06:54.907501, slv, 42010afffe8a0002(unknown)/1,  0.000154084,  0.000026268,  0.000180380,  0.000148228, -237.313623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000148228,  0.000180380
2017-03-22 10:06:55.024845, slv, 42010afffe8a0002(unknown)/1,  0.000154105,  0.000026268,  0.000080586,  0.000148228, -211.045623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000148228,  0.000080586
2017-03-22 10:06:55.096004, slv, 42010afffe8a0002(unknown)/1,  0.000153584,  0.000026268,  0.000106053,  0.000148228, -211.045623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000148228,  0.000106053
2017-03-22 10:06:55.909341, slv, 42010afffe8a0002(unknown)/1,  0.000153584,  0.000023477,  0.000106053,  0.000206395, -211.045623047, S, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000206395,  0.000106053
2017-03-22 10:06:56.117894, slv, 42010afffe8a0002(unknown)/1,  0.000153506,  0.000023477,  0.000133742,  0.000206395, -187.568623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000206395,  0.000133742
2017-03-22 10:06:56.756258, slv, 42010afffe8a0002(unknown)/1,  0.000153595,  0.000023477,  0.000090403,  0.000206395, -187.568623047, D, 0.000166409, 1747, 0.000006849, 28328, -349, 78,  0.000206395,  0.000090403
2017-03-22 10:06:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000153595,  0.000013361,  0.000090403,  0.000127506, -187.568623047, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000127506,  0.000090403
2017-03-22 10:06:57.211319, slv, 42010afffe8a0002(unknown)/1,  0.000153375,  0.000013361,  0.000133673,  0.000127506, -174.207623047, D, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000127506,  0.000133673
2017-03-22 10:06:57.507470, slv, 42010afffe8a0002(unknown)/1,  0.000152899,  0.000013361,  0.000102985,  0.000127506, -174.207623047, D, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000127506,  0.000102985
2017-03-22 10:06:57.684745, slv, 42010afffe8a0002(unknown)/1,  0.000152265,  0.000013361,  0.000091218,  0.000127506, -174.207623047, D, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000127506,  0.000091218
2017-03-22 10:06:57.907690, slv, 42010afffe8a0002(unknown)/1,  0.000152265,  0.000073138,  0.000091218,  0.000324630, -174.207623047, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000324630,  0.000091218
2017-03-22 10:06:58.907631, slv, 42010afffe8a0002(unknown)/1,  0.000152265,  0.000118387,  0.000091218,  0.000216675, -101.069623047, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000216675,  0.000091218
2017-03-22 10:06:58.939731, slv, 42010afffe8a0002(unknown)/1,  0.000186177,  0.000118387,  0.008855085,  0.000216675, 17.317376953, D, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000216675,  0.008855085
2017-03-22 10:06:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000186177, -0.000000214,  0.008855085,  0.000121338, 17.317376953, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000121338,  0.008855085
2017-03-22 10:07:00.104702, slv, 42010afffe8a0002(unknown)/1,  0.000219568, -0.000000214,  0.000099618,  0.000121338, 17.103376953, D, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000121338,  0.000099618
2017-03-22 10:07:00.908765, slv, 42010afffe8a0002(unknown)/1,  0.000219568, -0.000060266,  0.000099618,  0.000163874, 17.103376953, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000163874,  0.000099618
2017-03-22 10:07:01.659536, slv, 42010afffe8a0002(unknown)/1,  0.000218159, -0.000060266,  0.000132648,  0.000163874, -43.162623047, D, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000163874,  0.000132648
2017-03-22 10:07:01.907557, slv, 42010afffe8a0002(unknown)/1,  0.000218159, -0.000070885,  0.000132648,  0.000132082, -43.162623047, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000132082,  0.000132648
2017-03-22 10:07:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000218159, -0.000087751,  0.000132648,  0.000128733, -114.047623047, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000128733,  0.000132648
2017-03-22 10:07:03.039070, slv, 42010afffe8a0002(unknown)/1,  0.000216738, -0.000087751,  0.000083490,  0.000128733, -201.798623047, D, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000128733,  0.000083490
2017-03-22 10:07:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000216738, -0.000080290,  0.000083490,  0.000145584, -201.798623047, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000145584,  0.000083490
2017-03-22 10:07:04.091040, slv, 42010afffe8a0002(unknown)/1,  0.000215090, -0.000080290,  0.000087230,  0.000145584, -282.088623047, D, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000145584,  0.000087230
2017-03-22 10:07:04.325529, slv, 42010afffe8a0002(unknown)/1,  0.000213472, -0.000080290,  0.000067828,  0.000145584, -282.088623047, D, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000145584,  0.000067828
2017-03-22 10:07:04.907688, slv, 42010afffe8a0002(unknown)/1,  0.000213472,  0.000047349,  0.000067828,  0.000379325, -282.088623047, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000379325,  0.000067828
2017-03-22 10:07:05.789204, slv, 42010afffe8a0002(unknown)/1,  0.000212839,  0.000047349,  0.000099119,  0.000379325, -234.739623047, D, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000379325,  0.000099119
2017-03-22 10:07:05.907505, slv, 42010afffe8a0002(unknown)/1,  0.000212839,  0.000060596,  0.000099119,  0.000168179, -234.739623047, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000168179,  0.000099119
2017-03-22 10:07:06.387207, slv, 42010afffe8a0002(unknown)/1,  0.000212473,  0.000060596,  0.000110956,  0.000168179, -174.143623047, D, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000168179,  0.000110956
2017-03-22 10:07:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000212473, -0.000075015,  0.000110956,  0.000107102, -174.143623047, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000107102,  0.000110956
2017-03-22 10:07:07.055382, slv, 42010afffe8a0002(unknown)/1,  0.000211623, -0.000075015,  0.000246126,  0.000107102, -249.158623047, D, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000107102,  0.000246126
2017-03-22 10:07:07.907553, slv, 42010afffe8a0002(unknown)/1,  0.000211623, -0.000057165,  0.000246126,  0.000202662, -249.158623047, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000202662,  0.000246126
2017-03-22 10:07:08.871660, slv, 42010afffe8a0002(unknown)/1,  0.000210536, -0.000057165,  0.000012269,  0.000202662, -306.323623047, D, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000202662,  0.000012269
2017-03-22 10:07:08.907479, slv, 42010afffe8a0002(unknown)/1,  0.000210536, -0.000034987,  0.000012269,  0.000149521, -306.323623047, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000149521,  0.000012269
2017-03-22 10:07:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000210536, -0.000068825,  0.000012269,  0.000133900, -341.310623047, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000133900,  0.000012269
2017-03-22 10:07:10.605887, slv, 42010afffe8a0002(unknown)/1,  0.000208962, -0.000068825,  0.000090407,  0.000133900, -410.135623047, D, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000133900,  0.000090407
2017-03-22 10:07:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000208962, -0.000071142,  0.000090407,  0.000143314, -410.135623047, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000143314,  0.000090407
2017-03-22 10:07:11.100537, slv, 42010afffe8a0002(unknown)/1,  0.000207336, -0.000071142,  0.000052064,  0.000143314, -481.277623047, D, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000143314,  0.000052064
2017-03-22 10:07:11.907512, slv, 42010afffe8a0002(unknown)/1,  0.000207336, -0.000042519,  0.000052064,  0.000187946, -481.277623047, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000187946,  0.000052064
2017-03-22 10:07:12.699786, slv, 42010afffe8a0002(unknown)/1,  0.000205768, -0.000042519,  0.000044665,  0.000187946, -523.796623047, D, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000187946,  0.000044665
2017-03-22 10:07:12.907575, slv, 42010afffe8a0002(unknown)/1,  0.000205768, -0.000021434,  0.000044665,  0.000182290, -523.796623047, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000182290,  0.000044665
2017-03-22 10:07:13.502858, slv, 42010afffe8a0002(unknown)/1,  0.000204657, -0.000021434,  0.000123774,  0.000182290, -545.230623047, D, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000182290,  0.000123774
2017-03-22 10:07:13.856719, slv, 42010afffe8a0002(unknown)/1,  0.000203562, -0.000021434,  0.000049957,  0.000182290, -545.230623047, D, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000182290,  0.000049957
2017-03-22 10:07:13.907526, slv, 42010afffe8a0002(unknown)/1,  0.000203562, -0.000021023,  0.000049957,  0.000184994, -545.230623047, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000184994,  0.000049957
2017-03-22 10:07:14.907538, slv, 42010afffe8a0002(unknown)/1,  0.000203562, -0.000020426,  0.000049957,  0.000181278, -566.253623047, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000181278,  0.000049957
2017-03-22 10:07:15.591234, slv, 42010afffe8a0002(unknown)/1,  0.000202104, -0.000020426,  0.000027352,  0.000181278, -586.679623047, D, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000181278,  0.000027352
2017-03-22 10:07:15.864036, slv, 42010afffe8a0002(unknown)/1,  0.000200713, -0.000020426,  0.000062414,  0.000181278, -586.679623047, D, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000181278,  0.000062414
2017-03-22 10:07:15.907544, slv, 42010afffe8a0002(unknown)/1,  0.000200713, -0.000015007,  0.000062414,  0.000192982, -586.679623047, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000192982,  0.000062414
2017-03-22 10:07:16.505929, slv, 42010afffe8a0002(unknown)/1,  0.000199693, -0.000015007,  0.000105001,  0.000192982, -601.686623047, D, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000192982,  0.000105001
2017-03-22 10:07:16.655175, slv, 42010afffe8a0002(unknown)/1,  0.000198758, -0.000015007,  0.000068528,  0.000192982, -601.686623047, D, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000192982,  0.000068528
2017-03-22 10:07:16.907530, slv, 42010afffe8a0002(unknown)/1,  0.000198758, -0.000003506,  0.000068528,  0.000199477, -601.686623047, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000199477,  0.000068528
2017-03-22 10:07:17.909262, slv, 42010afffe8a0002(unknown)/1,  0.000198758,  0.000035494,  0.000068528,  0.000269029, -605.192623047, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000269029,  0.000068528
2017-03-22 10:07:17.997310, slv, 42010afffe8a0002(unknown)/1,  0.000197907,  0.000035494,  0.000046723,  0.000269029, -569.698623047, D, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000269029,  0.000046723
2017-03-22 10:07:18.907575, slv, 42010afffe8a0002(unknown)/1,  0.000197907,  0.000042552,  0.000046723,  0.000212742, -569.698623047, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000212742,  0.000046723
2017-03-22 10:07:19.334714, slv, 42010afffe8a0002(unknown)/1,  0.000197284,  0.000042552,  0.000103530,  0.000212742, -527.146623047, D, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000212742,  0.000103530
2017-03-22 10:07:19.907504, slv, 42010afffe8a0002(unknown)/1,  0.000197284,  0.000005074,  0.000103530,  0.000192598, -527.146623047, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000192598,  0.000103530
2017-03-22 10:07:19.973731, slv, 42010afffe8a0002(unknown)/1,  0.000196585,  0.000005074,  0.000101296,  0.000192598, -522.072623047, D, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000192598,  0.000101296
2017-03-22 10:07:20.907598, slv, 42010afffe8a0002(unknown)/1,  0.000196585,  0.000009075,  0.000101296,  0.000219422, -522.072623047, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000219422,  0.000101296
2017-03-22 10:07:21.835986, slv, 42010afffe8a0002(unknown)/1,  0.000195939,  0.000009075,  0.000107681,  0.000219422, -512.997623047, D, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000219422,  0.000107681
2017-03-22 10:07:21.907497, slv, 42010afffe8a0002(unknown)/1,  0.000195939,  0.000005057,  0.000107681,  0.000183217, -512.997623047, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000183217,  0.000107681
2017-03-22 10:07:22.631461, slv, 42010afffe8a0002(unknown)/1,  0.000194957,  0.000005057,  0.000022156,  0.000183217, -507.940623047, D, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000183217,  0.000022156
2017-03-22 10:07:22.908699, slv, 42010afffe8a0002(unknown)/1,  0.000194957,  0.000000508,  0.000022156,  0.000208696, -507.940623047, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000208696,  0.000022156
2017-03-22 10:07:23.570975, slv, 42010afffe8a0002(unknown)/1,  0.000193663,  0.000000508,  0.000034458,  0.000208696, -507.432623047, D, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000208696,  0.000034458
2017-03-22 10:07:23.907554, slv, 42010afffe8a0002(unknown)/1,  0.000193663,  0.000015297,  0.000034458,  0.000210519, -507.432623047, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000210519,  0.000034458
2017-03-22 10:07:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000193663, -0.000012772,  0.000034458,  0.000151262, -492.135623047, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000151262,  0.000034458
2017-03-22 10:07:25.504256, slv, 42010afffe8a0002(unknown)/1,  0.000192327, -0.000012772,  0.000038330,  0.000151262, -504.907623047, D, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000151262,  0.000038330
2017-03-22 10:07:25.907515, slv, 42010afffe8a0002(unknown)/1,  0.000192327, -0.000022851,  0.000038330,  0.000189025, -504.907623047, S, 0.000158254, 3111, 0.000003486, 24851, -229, 61,  0.000189025,  0.000038330
2017-03-22 10:07:26.907583, slv, 42010afffe8a0002(unknown)/1,  0.000192327,  0.000013916,  0.000038330,  0.000223462, -527.758623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000223462,  0.000038330
2017-03-22 10:07:27.321448, slv, 42010afffe8a0002(unknown)/1,  0.000191100,  0.000013916,  0.000042251,  0.000223462, -513.842623047, D, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000223462,  0.000042251
2017-03-22 10:07:27.909313, slv, 42010afffe8a0002(unknown)/1,  0.000191100,  0.000066757,  0.000042251,  0.000293480, -513.842623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000293480,  0.000042251
2017-03-22 10:07:28.899186, slv, 42010afffe8a0002(unknown)/1,  0.000190450,  0.000066757,  0.000038721,  0.000293480, -447.085623047, D, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000293480,  0.000038721
2017-03-22 10:07:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000190450,  0.000037788,  0.000038721,  0.000163646, -447.085623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000163646,  0.000038721
2017-03-22 10:07:29.287230, slv, 42010afffe8a0002(unknown)/1,  0.000189653,  0.000037788,  0.000061983,  0.000163646, -409.297623047, D, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000163646,  0.000061983
2017-03-22 10:07:29.400482, slv, 42010afffe8a0002(unknown)/1,  0.000188375,  0.000037788,  0.000042146,  0.000163646, -409.297623047, D, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000163646,  0.000042146
2017-03-22 10:07:29.907608, slv, 42010afffe8a0002(unknown)/1,  0.000188375,  0.000021316,  0.000042146,  0.000257812, -409.297623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000257812,  0.000042146
2017-03-22 10:07:30.907486, slv, 42010afffe8a0002(unknown)/1,  0.000188375,  0.000021603,  0.000042146,  0.000162144, -387.981623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000162144,  0.000042146
2017-03-22 10:07:31.154975, slv, 42010afffe8a0002(unknown)/1,  0.000187180,  0.000021603,  0.000079748,  0.000162144, -366.378623047, D, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000162144,  0.000079748
2017-03-22 10:07:31.907617, slv, 42010afffe8a0002(unknown)/1,  0.000187180,  0.000048007,  0.000079748,  0.000309425, -366.378623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000309425,  0.000079748
2017-03-22 10:07:32.782977, slv, 42010afffe8a0002(unknown)/1,  0.000186723,  0.000048007,  0.000080310,  0.000309425, -318.371623047, D, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000309425,  0.000080310
2017-03-22 10:07:32.909273, slv, 42010afffe8a0002(unknown)/1,  0.000186723,  0.000111294,  0.000080310,  0.000287068, -318.371623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000287068,  0.000080310
2017-03-22 10:07:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000186723,  0.000042090,  0.000080310,  0.000170558, -207.077623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000170558,  0.000080310
2017-03-22 10:07:34.076336, slv, 42010afffe8a0002(unknown)/1,  0.000186496,  0.000042090,  0.000128397,  0.000170558, -164.987623047, D, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000170558,  0.000128397
2017-03-22 10:07:34.907542, slv, 42010afffe8a0002(unknown)/1,  0.000186496, -0.000014817,  0.000128397,  0.000173026, -164.987623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000173026,  0.000128397
2017-03-22 10:07:35.385441, slv, 42010afffe8a0002(unknown)/1,  0.000185965, -0.000014817,  0.000138174,  0.000173026, -179.804623047, D, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000173026,  0.000138174
2017-03-22 10:07:35.907520, slv, 42010afffe8a0002(unknown)/1,  0.000185965, -0.000010422,  0.000138174,  0.000178591, -179.804623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000178591,  0.000138174
2017-03-22 10:07:36.392761, slv, 42010afffe8a0002(unknown)/1,  0.000185424, -0.000010422,  0.000115606,  0.000178591, -190.226623047, D, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000178591,  0.000115606
2017-03-22 10:07:36.737733, slv, 42010afffe8a0002(unknown)/1,  0.000184611, -0.000010422,  0.000060899,  0.000178591, -190.226623047, D, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000178591,  0.000060899
2017-03-22 10:07:36.907478, slv, 42010afffe8a0002(unknown)/1,  0.000184611, -0.000033036,  0.000060899,  0.000125912, -190.226623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000125912,  0.000060899
2017-03-22 10:07:37.909123, slv, 42010afffe8a0002(unknown)/1,  0.000184611, -0.000032806,  0.000060899,  0.000177696, -223.262623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000177696,  0.000060899
2017-03-22 10:07:38.281260, slv, 42010afffe8a0002(unknown)/1,  0.000183721, -0.000032806,  0.000093414,  0.000177696, -256.068623047, D, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000177696,  0.000093414
2017-03-22 10:07:38.752175, slv, 42010afffe8a0002(unknown)/1,  0.000182910, -0.000032806,  0.000078545,  0.000177696, -256.068623047, D, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000177696,  0.000078545
2017-03-22 10:07:38.907526, slv, 42010afffe8a0002(unknown)/1,  0.000182910, -0.000010616,  0.000078545,  0.000168591, -256.068623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000168591,  0.000078545
2017-03-22 10:07:39.694946, slv, 42010afffe8a0002(unknown)/1,  0.000181830, -0.000010616,  0.000030246,  0.000168591, -266.684623047, D, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000168591,  0.000030246
2017-03-22 10:07:39.906399, slv, 42010afffe8a0002(unknown)/1,  0.000180968, -0.000010616,  0.000139315,  0.000168591, -266.684623047, D, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000168591,  0.000139315
2017-03-22 10:07:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000180968, -0.000037463,  0.000139315,  0.000120360, -266.684623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000120360,  0.000139315
2017-03-22 10:07:40.193581, slv, 42010afffe8a0002(unknown)/1,  0.000180084, -0.000037463,  0.000069251,  0.000120360, -304.147623047, D, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000120360,  0.000069251
2017-03-22 10:07:40.870319, slv, 42010afffe8a0002(unknown)/1,  0.000178691, -0.000037463,  0.000053791,  0.000120360, -304.147623047, D, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000120360,  0.000053791
2017-03-22 10:07:40.907480, slv, 42010afffe8a0002(unknown)/1,  0.000178691, -0.000042102,  0.000053791,  0.000155095, -304.147623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000155095,  0.000053791
2017-03-22 10:07:41.576105, slv, 42010afffe8a0002(unknown)/1,  0.000177326, -0.000042102,  0.000036116,  0.000155095, -346.249623047, D, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000155095,  0.000036116
2017-03-22 10:07:41.907608, slv, 42010afffe8a0002(unknown)/1,  0.000177326,  0.000011472,  0.000036116,  0.000223866, -346.249623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000223866,  0.000036116
2017-03-22 10:07:42.908694, slv, 42010afffe8a0002(unknown)/1,  0.000177326,  0.000040062,  0.000036116,  0.000210911, -334.777623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000210911,  0.000036116
2017-03-22 10:07:43.462419, slv, 42010afffe8a0002(unknown)/1,  0.000176288,  0.000040062,  0.000041378,  0.000210911, -294.715623047, D, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000210911,  0.000041378
2017-03-22 10:07:43.907543, slv, 42010afffe8a0002(unknown)/1,  0.000176288,  0.000041203,  0.000041378,  0.000225111, -294.715623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000225111,  0.000041378
2017-03-22 10:07:44.907602, slv, 42010afffe8a0002(unknown)/1,  0.000176288,  0.000066326,  0.000041378,  0.000260119, -253.512623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000260119,  0.000041378
2017-03-22 10:07:44.942040, slv, 42010afffe8a0002(unknown)/1,  0.000176012,  0.000066326,  0.000122011,  0.000260119, -187.186623047, D, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000260119,  0.000122011
2017-03-22 10:07:45.907521, slv, 42010afffe8a0002(unknown)/1,  0.000176012,  0.000043037,  0.000122011,  0.000178257, -187.186623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000178257,  0.000122011
2017-03-22 10:07:46.001511, slv, 42010afffe8a0002(unknown)/1,  0.000175766,  0.000043037,  0.000080812,  0.000178257, -144.149623047, D, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000178257,  0.000080812
2017-03-22 10:07:46.907611, slv, 42010afffe8a0002(unknown)/1,  0.000175766,  0.000040378,  0.000080812,  0.000254278, -144.149623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000254278,  0.000080812
2017-03-22 10:07:47.622172, slv, 42010afffe8a0002(unknown)/1,  0.000175252,  0.000040378,  0.000058179,  0.000254278, -103.771623047, D, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000254278,  0.000058179
2017-03-22 10:07:47.908897, slv, 42010afffe8a0002(unknown)/1,  0.000175252,  0.000038725,  0.000058179,  0.000174189, -103.771623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000174189,  0.000058179
2017-03-22 10:07:48.907581, slv, 42010afffe8a0002(unknown)/1,  0.000175252,  0.000016840,  0.000058179,  0.000209994, -65.046623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000209994,  0.000058179
2017-03-22 10:07:49.374235, slv, 42010afffe8a0002(unknown)/1,  0.000174849,  0.000016840,  0.000075436,  0.000209994, -48.206623047, D, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000209994,  0.000075436
2017-03-22 10:07:49.907509, slv, 42010afffe8a0002(unknown)/1,  0.000174849,  0.000010838,  0.000075436,  0.000161782, -48.206623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000161782,  0.000075436
2017-03-22 10:07:50.907559, slv, 42010afffe8a0002(unknown)/1,  0.000174849, -0.000018171,  0.000075436,  0.000151573, -37.368623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000151573,  0.000075436
2017-03-22 10:07:51.075487, slv, 42010afffe8a0002(unknown)/1,  0.000174141, -0.000018171,  0.000081247,  0.000151573, -55.539623047, D, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000151573,  0.000081247
2017-03-22 10:07:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000174141, -0.000023897,  0.000081247,  0.000149623, -55.539623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000149623,  0.000081247
2017-03-22 10:07:52.845289, slv, 42010afffe8a0002(unknown)/1,  0.000173227, -0.000023897,  0.000080017,  0.000149623, -79.436623047, D, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000149623,  0.000080017
2017-03-22 10:07:52.908915, slv, 42010afffe8a0002(unknown)/1,  0.000173227, -0.000025505,  0.000080017,  0.000146735, -79.436623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000146735,  0.000080017
2017-03-22 10:07:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000173227, -0.000022901,  0.000080017,  0.000153916, -104.941623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000153916,  0.000080017
2017-03-22 10:07:53.939382, slv, 42010afffe8a0002(unknown)/1,  0.000172369, -0.000022901,  0.000089654,  0.000153916, -127.842623047, D, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000153916,  0.000089654
2017-03-22 10:07:54.907486, slv, 42010afffe8a0002(unknown)/1,  0.000172369, -0.000031606,  0.000089654,  0.000128466, -127.842623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000128466,  0.000089654
2017-03-22 10:07:54.976983, slv, 42010afffe8a0002(unknown)/1,  0.000171330, -0.000031606,  0.000051372,  0.000128466, -159.448623047, D, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000128466,  0.000051372
2017-03-22 10:07:55.386411, slv, 42010afffe8a0002(unknown)/1,  0.000170233, -0.000031606,  0.000096114,  0.000128466, -159.448623047, D, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000128466,  0.000096114
2017-03-22 10:07:55.907542, slv, 42010afffe8a0002(unknown)/1,  0.000170233, -0.000013364,  0.000096114,  0.000187407, -159.448623047, S, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000187407,  0.000096114
2017-03-22 10:07:56.342518, slv, 42010afffe8a0002(unknown)/1,  0.000169381, -0.000013364,  0.000050739,  0.000187407, -172.812623047, D, 0.000199153, 18109, -0.000011340, 49761, -373, 200,  0.000187407,  0.000050739
2017-03-22 10:07:56.907496, slv, 42010afffe8a0002(unknown)/1,  0.000169381,  0.000000649,  0.000050739,  0.000153504, -172.812623047, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000153504,  0.000050739
2017-03-22 10:07:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000169381, -0.000014474,  0.000050739,  0.000156309, -172.163623047, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000156309,  0.000050739
2017-03-22 10:07:58.175569, slv, 42010afffe8a0002(unknown)/1,  0.000168525, -0.000014474,  0.000063890,  0.000156309, -186.637623047, D, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000156309,  0.000063890
2017-03-22 10:07:58.907487, slv, 42010afffe8a0002(unknown)/1,  0.000168525, -0.000010245,  0.000063890,  0.000161106, -186.637623047, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000161106,  0.000063890
2017-03-22 10:07:59.524195, slv, 42010afffe8a0002(unknown)/1,  0.000167649, -0.000010245,  0.000068585,  0.000161106, -196.882623047, D, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000161106,  0.000068585
2017-03-22 10:07:59.907510, slv, 42010afffe8a0002(unknown)/1,  0.000167649, -0.000006446,  0.000068585,  0.000162175, -196.882623047, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000162175,  0.000068585
2017-03-22 10:08:00.413427, slv, 42010afffe8a0002(unknown)/1,  0.000166787, -0.000006446,  0.000058114,  0.000162175, -203.328623047, D, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000162175,  0.000058114
2017-03-22 10:08:00.907482, slv, 42010afffe8a0002(unknown)/1,  0.000166787, -0.000008621,  0.000058114,  0.000155019, -203.328623047, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000155019,  0.000058114
2017-03-22 10:08:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000166787, -0.000003890,  0.000058114,  0.000170776, -211.949623047, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000170776,  0.000058114
2017-03-22 10:08:02.063460, slv, 42010afffe8a0002(unknown)/1,  0.000165930, -0.000003890,  0.000056797,  0.000170776, -215.839623047, D, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000170776,  0.000056797
2017-03-22 10:08:02.907507, slv, 42010afffe8a0002(unknown)/1,  0.000165930,  0.000001111,  0.000056797,  0.000164164, -215.839623047, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000164164,  0.000056797
2017-03-22 10:08:02.989675, slv, 42010afffe8a0002(unknown)/1,  0.000165033,  0.000001111,  0.000042328,  0.000164164, -214.728623047, D, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000164164,  0.000042328
2017-03-22 10:08:03.907586, slv, 42010afffe8a0002(unknown)/1,  0.000165033,  0.000033954,  0.000042328,  0.000234707, -214.728623047, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000234707,  0.000042328
2017-03-22 10:08:04.267216, slv, 42010afffe8a0002(unknown)/1,  0.000164647,  0.000033954,  0.000120171,  0.000234707, -180.774623047, D, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000234707,  0.000120171
2017-03-22 10:08:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000164647,  0.000012972,  0.000120171,  0.000120917, -180.774623047, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000120917,  0.000120171
2017-03-22 10:08:05.907600, slv, 42010afffe8a0002(unknown)/1,  0.000164647,  0.000013940,  0.000120171,  0.000236257, -167.802623047, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000236257,  0.000120171
2017-03-22 10:08:06.030124, slv, 42010afffe8a0002(unknown)/1,  0.000164564,  0.000013940,  0.000046296,  0.000236257, -153.862623047, D, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000236257,  0.000046296
2017-03-22 10:08:06.710661, slv, 42010afffe8a0002(unknown)/1,  0.000164416,  0.000013940,  0.000101670,  0.000236257, -153.862623047, D, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000236257,  0.000101670
2017-03-22 10:08:06.907504, slv, 42010afffe8a0002(unknown)/1,  0.000164416,  0.000029280,  0.000101670,  0.000151365, -153.862623047, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000151365,  0.000101670
2017-03-22 10:08:07.615509, slv, 42010afffe8a0002(unknown)/1,  0.000164068,  0.000029280,  0.000079313,  0.000151365, -124.582623047, D, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000151365,  0.000079313
2017-03-22 10:08:07.907530, slv, 42010afffe8a0002(unknown)/1,  0.000164068, -0.000006410,  0.000079313,  0.000164299, -124.582623047, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000164299,  0.000079313
2017-03-22 10:08:08.671759, slv, 42010afffe8a0002(unknown)/1,  0.000163399, -0.000006410,  0.000090106,  0.000164299, -130.992623047, D, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000164299,  0.000090106
2017-03-22 10:08:08.908683, slv, 42010afffe8a0002(unknown)/1,  0.000163399, -0.000010509,  0.000090106,  0.000142151, -130.992623047, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000142151,  0.000090106
2017-03-22 10:08:09.907552, slv, 42010afffe8a0002(unknown)/1,  0.000163399,  0.000008351,  0.000090106,  0.000201350, -141.501623047, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000201350,  0.000090106
2017-03-22 10:08:10.661058, slv, 42010afffe8a0002(unknown)/1,  0.000162877,  0.000008351,  0.000064089,  0.000201350, -133.150623047, D, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000201350,  0.000064089
2017-03-22 10:08:10.907479, slv, 42010afffe8a0002(unknown)/1,  0.000162877,  0.000005521,  0.000064089,  0.000135969, -133.150623047, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000135969,  0.000064089
2017-03-22 10:08:11.907566, slv, 42010afffe8a0002(unknown)/1,  0.000162877,  0.000018439,  0.000064089,  0.000226663, -127.629623047, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000226663,  0.000064089
2017-03-22 10:08:12.573222, slv, 42010afffe8a0002(unknown)/1,  0.000162598,  0.000018439,  0.000087903,  0.000226663, -109.190623047, D, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000226663,  0.000087903
2017-03-22 10:08:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000162598,  0.000022286,  0.000087903,  0.000143384, -109.190623047, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000143384,  0.000087903
2017-03-22 10:08:13.907503, slv, 42010afffe8a0002(unknown)/1,  0.000162598, -0.000001449,  0.000087903,  0.000178915, -86.904623047, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000178915,  0.000087903
2017-03-22 10:08:13.974336, slv, 42010afffe8a0002(unknown)/1,  0.000162228, -0.000001449,  0.000062149,  0.000178915, -88.353623047, D, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000178915,  0.000062149
2017-03-22 10:08:14.907488, slv, 42010afffe8a0002(unknown)/1,  0.000162228,  0.000003163,  0.000062149,  0.000152238, -88.353623047, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000152238,  0.000062149
2017-03-22 10:08:15.506944, slv, 42010afffe8a0002(unknown)/1,  0.000161405,  0.000003163,  0.000044974,  0.000152238, -85.190623047, D, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000152238,  0.000044974
2017-03-22 10:08:15.889731, slv, 42010afffe8a0002(unknown)/1,  0.000160433,  0.000003163,  0.000047340,  0.000152238, -85.190623047, D, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000152238,  0.000047340
2017-03-22 10:08:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000160433, -0.000004994,  0.000047340,  0.000160436, -85.190623047, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000160436,  0.000047340
2017-03-22 10:08:16.233679, slv, 42010afffe8a0002(unknown)/1,  0.000159527, -0.000004994,  0.000049768,  0.000160436, -90.184623047, D, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000160436,  0.000049768
2017-03-22 10:08:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000159527, -0.000014450,  0.000049768,  0.000130624, -90.184623047, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000130624,  0.000049768
2017-03-22 10:08:17.907518, slv, 42010afffe8a0002(unknown)/1,  0.000159527,  0.000005199,  0.000049768,  0.000198827, -104.634623047, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000198827,  0.000049768
2017-03-22 10:08:17.977438, slv, 42010afffe8a0002(unknown)/1,  0.000158944,  0.000005199,  0.000079735,  0.000198827, -99.435623047, D, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000198827,  0.000079735
2017-03-22 10:08:18.647364, slv, 42010afffe8a0002(unknown)/1,  0.000158707,  0.000005199,  0.000097691,  0.000198827, -99.435623047, D, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000198827,  0.000097691
2017-03-22 10:08:18.907520, slv, 42010afffe8a0002(unknown)/1,  0.000158707,  0.000047613,  0.000097691,  0.000214633, -99.435623047, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000214633,  0.000097691
2017-03-22 10:08:19.667820, slv, 42010afffe8a0002(unknown)/1,  0.000158462,  0.000047613,  0.000061047,  0.000214633, -51.822623047, D, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000214633,  0.000061047
2017-03-22 10:08:19.907519, slv, 42010afffe8a0002(unknown)/1,  0.000158462,  0.000030405,  0.000061047,  0.000163346, -51.822623047, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000163346,  0.000061047
2017-03-22 10:08:20.117193, slv, 42010afffe8a0002(unknown)/1,  0.000158056,  0.000030405,  0.000090923,  0.000163346, -21.417623047, D, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000163346,  0.000090923
2017-03-22 10:08:20.673279, slv, 42010afffe8a0002(unknown)/1,  0.000157575,  0.000030405,  0.000091362,  0.000163346, -21.417623047, D, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.000163346,  0.000091362
2017-03-22 10:08:20.922375, slv, 42010afffe8a0002(unknown)/1,  0.000157575,  0.007435316,  0.000091362,  0.015023324, -21.417623047, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.015023324,  0.000091362
2017-03-22 10:08:21.173143, slv, 42010afffe8a0002(unknown)/1,  0.000215369,  0.007435316,  0.000147614,  0.015023324, 7413.898376953, D, 0.000180370, 6586, 0.000011832, 37837, -225, 127,  0.015023324,  0.000147614
2017-03-22 10:08:21.907085, slv, 42010afffe8a0002(unknown)/1,  0.000215369,  0.007194766,  0.000147614, -0.000260847, 7413.898376953, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127, -0.000260847,  0.000147614
2017-03-22 10:08:22.681747, slv, 42010afffe8a0002(unknown)/1,  0.000273855,  0.007194766,  0.000923684, -0.000260847, 14608.664376953, D, 0.000180370, 6586, 0.000011832, 37837, -225, 127, -0.000260847,  0.000923684
2017-03-22 10:08:22.858310, slv, 42010afffe8a0002(unknown)/1,  0.000274974,  0.007194766,  0.000979905, -0.000260847, 14608.664376953, D, 0.000180370, 6586, 0.000011832, 37837, -225, 127, -0.000260847,  0.000979905
2017-03-22 10:08:22.906596, slv, 42010afffe8a0002(unknown)/1,  0.000274974, -0.000769023,  0.000979905, -0.000786857, 14608.664376953, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127, -0.000786857,  0.000979905
2017-03-22 10:08:23.110214, slv, 42010afffe8a0002(unknown)/1,  0.000274633, -0.000769023,  0.001080499, -0.000786857, 13839.641376953, D, 0.000180370, 6586, 0.000011832, 37837, -225, 127, -0.000786857,  0.001080499
2017-03-22 10:08:23.906643, slv, 42010afffe8a0002(unknown)/1,  0.000274633, -0.001025773,  0.001080499, -0.000715084, 13839.641376953, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127, -0.000715084,  0.001080499
2017-03-22 10:08:24.319700, slv, 42010afffe8a0002(unknown)/1,  0.000272529, -0.001025773,  0.000981278, -0.000715084, 12813.868376953, D, 0.000180370, 6586, 0.000011832, 37837, -225, 127, -0.000715084,  0.000981278
2017-03-22 10:08:24.907826, slv, 42010afffe8a0002(unknown)/1,  0.000272529, -0.000943708,  0.000981278, -0.000625172, 12813.868376953, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127, -0.000625172,  0.000981278
2017-03-22 10:08:25.906777, slv, 42010afffe8a0002(unknown)/1,  0.000272529, -0.000860712,  0.000981278, -0.000551195, 11870.160376953, S, 0.000180370, 6586, 0.000011832, 37837, -225, 127, -0.000551195,  0.000981278
2017-03-22 10:08:26.266078, slv, 42010afffe8a0002(unknown)/1,  0.000270533, -0.000860712,  0.000864014, -0.000551195, 11009.448376953, D, 0.000180370, 6586, 0.000011832, 37837, -225, 127, -0.000551195,  0.000864014
2017-03-22 10:08:26.906991, slv, 42010afffe8a0002(unknown)/1,  0.000270533, -0.000695340,  0.000864014, -0.000296423, 11009.448376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022, -0.000296423,  0.000864014
2017-03-22 10:08:27.611802, slv, 42010afffe8a0002(unknown)/1,  0.000269314, -0.000695340,  0.000753799, -0.000296423, 10314.108376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022, -0.000296423,  0.000753799
2017-03-22 10:08:27.858829, slv, 42010afffe8a0002(unknown)/1,  0.000268453, -0.000695340,  0.000695979, -0.000296423, 10314.108376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022, -0.000296423,  0.000695979
2017-03-22 10:08:27.906854, slv, 42010afffe8a0002(unknown)/1,  0.000268453, -0.000656641,  0.000695979, -0.000477874, 10314.108376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022, -0.000477874,  0.000695979
2017-03-22 10:08:28.214364, slv, 42010afffe8a0002(unknown)/1,  0.000266669, -0.000656641,  0.000695378, -0.000477874, 9657.467376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022, -0.000477874,  0.000695378
2017-03-22 10:08:28.516056, slv, 42010afffe8a0002(unknown)/1,  0.000264121, -0.000656641,  0.000674752, -0.000477874, 9657.467376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022, -0.000477874,  0.000674752
2017-03-22 10:08:28.596069, slv, 42010afffe8a0002(unknown)/1,  0.000261468, -0.000656641,  0.000658304, -0.000477874, 9657.467376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022, -0.000477874,  0.000658304
2017-03-22 10:08:28.906973, slv, 42010afffe8a0002(unknown)/1,  0.000261468, -0.000717434,  0.000658304, -0.000427074, 9657.467376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022, -0.000427074,  0.000658304
2017-03-22 10:08:29.908158, slv, 42010afffe8a0002(unknown)/1,  0.000261468, -0.000628200,  0.000658304, -0.000306390, 8940.033376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022, -0.000306390,  0.000658304
2017-03-22 10:08:30.300025, slv, 42010afffe8a0002(unknown)/1,  0.000259322, -0.000628200,  0.000622462, -0.000306390, 8311.833376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022, -0.000306390,  0.000622462
2017-03-22 10:08:30.907060, slv, 42010afffe8a0002(unknown)/1,  0.000259322, -0.000583563,  0.000622462, -0.000339946, 8311.833376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022, -0.000339946,  0.000622462
2017-03-22 10:08:31.490726, slv, 42010afffe8a0002(unknown)/1,  0.000257093, -0.000583563,  0.000490520, -0.000339946, 7728.270376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022, -0.000339946,  0.000490520
2017-03-22 10:08:31.907071, slv, 42010afffe8a0002(unknown)/1,  0.000257093, -0.000537678,  0.000490520, -0.000218995, 7728.270376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022, -0.000218995,  0.000490520
2017-03-22 10:08:32.907161, slv, 42010afffe8a0002(unknown)/1,  0.000257093, -0.000456333,  0.000490520, -0.000179485, 7190.592376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022, -0.000179485,  0.000490520
2017-03-22 10:08:33.220678, slv, 42010afffe8a0002(unknown)/1,  0.000254612, -0.000456333,  0.000422247, -0.000179485, 6734.259376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022, -0.000179485,  0.000422247
2017-03-22 10:08:33.850589, slv, 42010afffe8a0002(unknown)/1,  0.000252580, -0.000456333,  0.000435041, -0.000179485, 6734.259376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022, -0.000179485,  0.000435041
2017-03-22 10:08:33.907262, slv, 42010afffe8a0002(unknown)/1,  0.000252580, -0.000405956,  0.000435041, -0.000122755, 6734.259376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022, -0.000122755,  0.000435041
2017-03-22 10:08:34.318399, slv, 42010afffe8a0002(unknown)/1,  0.000250732, -0.000405956,  0.000404419, -0.000122755, 6328.303376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022, -0.000122755,  0.000404419
2017-03-22 10:08:34.908700, slv, 42010afffe8a0002(unknown)/1,  0.000250732, -0.000352119,  0.000404419, -0.000078172, 6328.303376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022, -0.000078172,  0.000404419
2017-03-22 10:08:35.811249, slv, 42010afffe8a0002(unknown)/1,  0.000248922, -0.000352119,  0.000336120, -0.000078172, 5976.184376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022, -0.000078172,  0.000336120
2017-03-22 10:08:35.907225, slv, 42010afffe8a0002(unknown)/1,  0.000248922, -0.000338132,  0.000336120, -0.000098438, 5976.184376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022, -0.000098438,  0.000336120
2017-03-22 10:08:36.907308, slv, 42010afffe8a0002(unknown)/1,  0.000248922, -0.000310618,  0.000336120, -0.000024954, 5638.052376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022, -0.000024954,  0.000336120
2017-03-22 10:08:37.121432, slv, 42010afffe8a0002(unknown)/1,  0.000247114, -0.000310618,  0.000299918, -0.000024954, 5327.434376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022, -0.000024954,  0.000299918
2017-03-22 10:08:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000247114, -0.000261463,  0.000299918, -0.000001936, 5327.434376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022, -0.000001936,  0.000299918
2017-03-22 10:08:38.493806, slv, 42010afffe8a0002(unknown)/1,  0.000245179, -0.000261463,  0.000220161, -0.000001936, 5065.971376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022, -0.000001936,  0.000220161
2017-03-22 10:08:38.907269, slv, 42010afffe8a0002(unknown)/1,  0.000245179, -0.000269577,  0.000220161, -0.000044926, 5065.971376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022, -0.000044926,  0.000220161
2017-03-22 10:08:39.042860, slv, 42010afffe8a0002(unknown)/1,  0.000243057, -0.000269577,  0.000264086, -0.000044926, 4796.394376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022, -0.000044926,  0.000264086
2017-03-22 10:08:39.908703, slv, 42010afffe8a0002(unknown)/1,  0.000243057, -0.000252453,  0.000264086,  0.000028254, 4796.394376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000028254,  0.000264086
2017-03-22 10:08:40.342271, slv, 42010afffe8a0002(unknown)/1,  0.000241172, -0.000252453,  0.000242321,  0.000028254, 4543.941376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000028254,  0.000242321
2017-03-22 10:08:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000241172, -0.000203863,  0.000242321,  0.000048247, 4543.941376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000048247,  0.000242321
2017-03-22 10:08:41.626739, slv, 42010afffe8a0002(unknown)/1,  0.000239398, -0.000203863,  0.000191741,  0.000048247, 4340.078376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000048247,  0.000191741
2017-03-22 10:08:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000239398, -0.000177332,  0.000191741,  0.000077657, 4340.078376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000077657,  0.000191741
2017-03-22 10:08:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000239398, -0.000191782,  0.000191741,  0.000017573, 4162.746376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000017573,  0.000191741
2017-03-22 10:08:43.576784, slv, 42010afffe8a0002(unknown)/1,  0.000237325, -0.000191782,  0.000169362,  0.000017573, 3970.964376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000017573,  0.000169362
2017-03-22 10:08:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000237325, -0.000191178,  0.000169362,  0.000076793, 3970.964376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000076793,  0.000169362
2017-03-22 10:08:44.408726, slv, 42010afffe8a0002(unknown)/1,  0.000235391, -0.000191178,  0.000190369,  0.000076793, 3779.786376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000076793,  0.000190369
2017-03-22 10:08:44.908652, slv, 42010afffe8a0002(unknown)/1,  0.000235391, -0.000165056,  0.000190369,  0.000065810, 3779.786376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000065810,  0.000190369
2017-03-22 10:08:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000235391, -0.000149544,  0.000190369,  0.000105883, 3614.730376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000105883,  0.000190369
2017-03-22 10:08:46.075795, slv, 42010afffe8a0002(unknown)/1,  0.000233750, -0.000149544,  0.000148485,  0.000105883, 3465.186376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000105883,  0.000148485
2017-03-22 10:08:46.369528, slv, 42010afffe8a0002(unknown)/1,  0.000232046, -0.000149544,  0.000138570,  0.000105883, 3465.186376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000105883,  0.000138570
2017-03-22 10:08:46.907499, slv, 42010afffe8a0002(unknown)/1,  0.000232046, -0.000126261,  0.000138570,  0.000109031, 3465.186376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000109031,  0.000138570
2017-03-22 10:08:46.944936, slv, 42010afffe8a0002(unknown)/1,  0.000230112, -0.000126261,  0.000079694,  0.000109031, 3338.925376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000109031,  0.000079694
2017-03-22 10:08:47.282418, slv, 42010afffe8a0002(unknown)/1,  0.000228516, -0.000126261,  0.000214077,  0.000109031, 3338.925376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000109031,  0.000214077
2017-03-22 10:08:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000228516, -0.000120144,  0.000214077,  0.000111242, 3338.925376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000111242,  0.000214077
2017-03-22 10:08:48.596205, slv, 42010afffe8a0002(unknown)/1,  0.000227247, -0.000120144,  0.000154967,  0.000111242, 3218.781376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000111242,  0.000154967
2017-03-22 10:08:48.907540, slv, 42010afffe8a0002(unknown)/1,  0.000227247, -0.000103048,  0.000154967,  0.000138424, 3218.781376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000138424,  0.000154967
2017-03-22 10:08:49.620638, slv, 42010afffe8a0002(unknown)/1,  0.000225591, -0.000103048,  0.000080463,  0.000138424, 3115.733376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000138424,  0.000080463
2017-03-22 10:08:49.909171, slv, 42010afffe8a0002(unknown)/1,  0.000225591, -0.000091047,  0.000080463,  0.000132318, 3115.733376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000132318,  0.000080463
2017-03-22 10:08:50.513414, slv, 42010afffe8a0002(unknown)/1,  0.000223993, -0.000091047,  0.000142181,  0.000132318, 3024.686376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000132318,  0.000142181
2017-03-22 10:08:50.907495, slv, 42010afffe8a0002(unknown)/1,  0.000223993, -0.000088887,  0.000142181,  0.000139490, 3024.686376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000139490,  0.000142181
2017-03-22 10:08:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000223993, -0.000071968,  0.000142181,  0.000164558, 2935.799376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000164558,  0.000142181
2017-03-22 10:08:52.327336, slv, 42010afffe8a0002(unknown)/1,  0.000222466, -0.000071968,  0.000066056,  0.000164558, 2863.831376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000164558,  0.000066056
2017-03-22 10:08:52.860379, slv, 42010afffe8a0002(unknown)/1,  0.000221008, -0.000071968,  0.000121475,  0.000164558, 2863.831376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000164558,  0.000121475
2017-03-22 10:08:52.907534, slv, 42010afffe8a0002(unknown)/1,  0.000221008, -0.000068947,  0.000121475,  0.000142548, 2863.831376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000142548,  0.000121475
2017-03-22 10:08:53.907532, slv, 42010afffe8a0002(unknown)/1,  0.000221008, -0.000058879,  0.000121475,  0.000181710, 2794.884376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000181710,  0.000121475
2017-03-22 10:08:53.929414, slv, 42010afffe8a0002(unknown)/1,  0.000219707, -0.000058879,  0.000083266,  0.000181710, 2736.005376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000181710,  0.000083266
2017-03-22 10:08:53.995039, slv, 42010afffe8a0002(unknown)/1,  0.000218378, -0.000058879,  0.000091802,  0.000181710, 2736.005376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000181710,  0.000091802
2017-03-22 10:08:54.909040, slv, 42010afffe8a0002(unknown)/1,  0.000218378, -0.000074404,  0.000091802,  0.000108868, 2736.005376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000108868,  0.000091802
2017-03-22 10:08:55.737529, slv, 42010afffe8a0002(unknown)/1,  0.000216720, -0.000074404,  0.000066761,  0.000108868, 2661.601376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000108868,  0.000066761
2017-03-22 10:08:55.907513, slv, 42010afffe8a0002(unknown)/1,  0.000216720, -0.000078204,  0.000066761,  0.000169821, 2661.601376953, S, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000169821,  0.000066761
2017-03-22 10:08:56.752660, slv, 42010afffe8a0002(unknown)/1,  0.000214991, -0.000078204,  0.000078785,  0.000169821, 2583.397376953, D, 0.000185101, 44125, 0.000372742, 1913319, 2275, 5022,  0.000169821,  0.000078785
2017-03-22 10:08:56.907534, slv, 42010afffe8a0002(unknown)/1,  0.000214991, -0.000040574,  0.000078785,  0.000180741, 2583.397376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000180741,  0.000078785
2017-03-22 10:08:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000214991, -0.000044854,  0.000078785,  0.000159532, 2542.823376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000159532,  0.000078785
2017-03-22 10:08:58.164004, slv, 42010afffe8a0002(unknown)/1,  0.000213567, -0.000044854,  0.000087326,  0.000159532, 2497.969376953, D, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000159532,  0.000087326
2017-03-22 10:08:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000213567, -0.000057684,  0.000087326,  0.000153656, 2497.969376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000153656,  0.000087326
2017-03-22 10:08:59.910446, slv, 42010afffe8a0002(unknown)/1,  0.000213567, -0.000002170,  0.000087326,  0.000269138, 2440.285376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000269138,  0.000087326
2017-03-22 10:09:00.153391, slv, 42010afffe8a0002(unknown)/1,  0.000212564, -0.000002170,  0.000081551,  0.000269138, 2438.115376953, D, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000269138,  0.000081551
2017-03-22 10:09:00.907528, slv, 42010afffe8a0002(unknown)/1,  0.000212564,  0.000011278,  0.000081551,  0.000179549, 2438.115376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000179549,  0.000081551
2017-03-22 10:09:01.523808, slv, 42010afffe8a0002(unknown)/1,  0.000211656,  0.000011278,  0.000087488,  0.000179549, 2449.393376953, D, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000179549,  0.000087488
2017-03-22 10:09:01.907532, slv, 42010afffe8a0002(unknown)/1,  0.000211656, -0.000035336,  0.000087488,  0.000173997, 2449.393376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000173997,  0.000087488
2017-03-22 10:09:02.907525, slv, 42010afffe8a0002(unknown)/1,  0.000211656, -0.000029203,  0.000087488,  0.000190907, 2414.057376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000190907,  0.000087488
2017-03-22 10:09:03.236428, slv, 42010afffe8a0002(unknown)/1,  0.000210282, -0.000029203,  0.000036894,  0.000190907, 2384.854376953, D, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000190907,  0.000036894
2017-03-22 10:09:03.305713, slv, 42010afffe8a0002(unknown)/1,  0.000208909, -0.000029203,  0.000070849,  0.000190907, 2384.854376953, D, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000190907,  0.000070849
2017-03-22 10:09:03.907639, slv, 42010afffe8a0002(unknown)/1,  0.000208909,  0.000029826,  0.000070849,  0.000289309, 2384.854376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000289309,  0.000070849
2017-03-22 10:09:04.380052, slv, 42010afffe8a0002(unknown)/1,  0.000208113,  0.000029826,  0.000080836,  0.000289309, 2414.680376953, D, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000289309,  0.000080836
2017-03-22 10:09:04.908911, slv, 42010afffe8a0002(unknown)/1,  0.000208113,  0.000036320,  0.000080836,  0.000200353, 2414.680376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000200353,  0.000080836
2017-03-22 10:09:05.283329, slv, 42010afffe8a0002(unknown)/1,  0.000207372,  0.000036320,  0.000072233,  0.000200353, 2451.000376953, D, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000200353,  0.000072233
2017-03-22 10:09:05.907538, slv, 42010afffe8a0002(unknown)/1,  0.000207372, -0.000018962,  0.000072233,  0.000177207, 2451.000376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000177207,  0.000072233
2017-03-22 10:09:06.907499, slv, 42010afffe8a0002(unknown)/1,  0.000207372, -0.000039954,  0.000072233,  0.000157628, 2432.038376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000157628,  0.000072233
2017-03-22 10:09:07.082411, slv, 42010afffe8a0002(unknown)/1,  0.000206289, -0.000039954,  0.000121985,  0.000157628, 2392.084376953, D, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000157628,  0.000121985
2017-03-22 10:09:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000206289, -0.000058606,  0.000121985,  0.000138820, 2392.084376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000138820,  0.000121985
2017-03-22 10:09:08.786207, slv, 42010afffe8a0002(unknown)/1,  0.000205022, -0.000058606,  0.000082315,  0.000138820, 2333.478376953, D, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000138820,  0.000082315
2017-03-22 10:09:08.907564, slv, 42010afffe8a0002(unknown)/1,  0.000205022, -0.000066914,  0.000082315,  0.000138661, 2333.478376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000138661,  0.000082315
2017-03-22 10:09:09.908774, slv, 42010afffe8a0002(unknown)/1,  0.000205022, -0.000049493,  0.000082315,  0.000172396, 2266.564376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000172396,  0.000082315
2017-03-22 10:09:10.157114, slv, 42010afffe8a0002(unknown)/1,  0.000203685, -0.000049493,  0.000084259,  0.000172396, 2217.071376953, D, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000172396,  0.000084259
2017-03-22 10:09:10.907501, slv, 42010afffe8a0002(unknown)/1,  0.000203685, -0.000043964,  0.000084259,  0.000148382, 2217.071376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000148382,  0.000084259
2017-03-22 10:09:11.448779, slv, 42010afffe8a0002(unknown)/1,  0.000202226, -0.000043964,  0.000036154,  0.000148382, 2173.107376953, D, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000148382,  0.000036154
2017-03-22 10:09:11.907505, slv, 42010afffe8a0002(unknown)/1,  0.000202226, -0.000046365,  0.000036154,  0.000164798, 2173.107376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000164798,  0.000036154
2017-03-22 10:09:12.462792, slv, 42010afffe8a0002(unknown)/1,  0.000200789, -0.000046365,  0.000091787,  0.000164798, 2126.742376953, D, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000164798,  0.000091787
2017-03-22 10:09:12.907490, slv, 42010afffe8a0002(unknown)/1,  0.000200789, -0.000045163,  0.000091787,  0.000147890, 2126.742376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000147890,  0.000091787
2017-03-22 10:09:13.206034, slv, 42010afffe8a0002(unknown)/1,  0.000199600, -0.000045163,  0.000094352,  0.000147890, 2081.579376953, D, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000147890,  0.000094352
2017-03-22 10:09:13.907580, slv, 42010afffe8a0002(unknown)/1,  0.000199600,  0.000004263,  0.000094352,  0.000261025, 2081.579376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000261025,  0.000094352
2017-03-22 10:09:14.907547, slv, 42010afffe8a0002(unknown)/1,  0.000199600,  0.000034488,  0.000094352,  0.000207153, 2085.842376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000207153,  0.000094352
2017-03-22 10:09:15.046539, slv, 42010afffe8a0002(unknown)/1,  0.000198434,  0.000034488,  0.000050453,  0.000207153, 2120.330376953, D, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000207153,  0.000050453
2017-03-22 10:09:15.359705, slv, 42010afffe8a0002(unknown)/1,  0.000197333,  0.000034488,  0.000047189,  0.000207153, 2120.330376953, D, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000207153,  0.000047189
2017-03-22 10:09:15.387321, slv, 42010afffe8a0002(unknown)/1,  0.000196290,  0.000034488,  0.000060831,  0.000207153, 2120.330376953, D, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000207153,  0.000060831
2017-03-22 10:09:15.907523, slv, 42010afffe8a0002(unknown)/1,  0.000196290, -0.000002575,  0.000060831,  0.000183588, 2120.330376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000183588,  0.000060831
2017-03-22 10:09:16.907732, slv, 42010afffe8a0002(unknown)/1,  0.000196290,  0.000089066,  0.000060831,  0.000387125, 2117.755376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000387125,  0.000060831
2017-03-22 10:09:17.177677, slv, 42010afffe8a0002(unknown)/1,  0.000196059,  0.000089066,  0.000070915,  0.000387125, 2206.821376953, D, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000387125,  0.000070915
2017-03-22 10:09:17.907500, slv, 42010afffe8a0002(unknown)/1,  0.000196059,  0.000081710,  0.000070915,  0.000168644, 2206.821376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000168644,  0.000070915
2017-03-22 10:09:18.322538, slv, 42010afffe8a0002(unknown)/1,  0.000195717,  0.000081710,  0.000069975,  0.000168644, 2288.531376953, D, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000168644,  0.000069975
2017-03-22 10:09:18.907520, slv, 42010afffe8a0002(unknown)/1,  0.000195717, -0.000035848,  0.000069975,  0.000151435, 2288.531376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000151435,  0.000069975
2017-03-22 10:09:19.907560, slv, 42010afffe8a0002(unknown)/1,  0.000195717, -0.000012672,  0.000069975,  0.000214655, 2252.683376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000214655,  0.000069975
2017-03-22 10:09:20.017157, slv, 42010afffe8a0002(unknown)/1,  0.000195287, -0.000012672,  0.000219542,  0.000214655, 2240.011376953, D, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000214655,  0.000219542
2017-03-22 10:09:20.101060, slv, 42010afffe8a0002(unknown)/1,  0.000195075, -0.000012672,  0.000077958,  0.000214655, 2240.011376953, D, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000214655,  0.000077958
2017-03-22 10:09:20.907502, slv, 42010afffe8a0002(unknown)/1,  0.000195075, -0.000010968,  0.000077958,  0.000154201, 2240.011376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000154201,  0.000077958
2017-03-22 10:09:21.821138, slv, 42010afffe8a0002(unknown)/1,  0.000194248, -0.000010968,  0.000121794,  0.000154201, 2229.043376953, D, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000154201,  0.000121794
2017-03-22 10:09:21.852150, slv, 42010afffe8a0002(unknown)/1,  0.000193338, -0.000010968,  0.000113798,  0.000154201, 2229.043376953, D, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000154201,  0.000113798
2017-03-22 10:09:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000193338, -0.000018131,  0.000113798,  0.000197951, 2229.043376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000197951,  0.000113798
2017-03-22 10:09:22.907479, slv, 42010afffe8a0002(unknown)/1,  0.000193338, -0.000019518,  0.000113798,  0.000149689, 2210.912376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000149689,  0.000113798
2017-03-22 10:09:23.250095, slv, 42010afffe8a0002(unknown)/1,  0.000192282, -0.000019518,  0.000085454,  0.000149689, 2191.394376953, D, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000149689,  0.000085454
2017-03-22 10:09:23.907537, slv, 42010afffe8a0002(unknown)/1,  0.000192282, -0.000025019,  0.000085454,  0.000185891, 2191.394376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000185891,  0.000085454
2017-03-22 10:09:23.994624, slv, 42010afffe8a0002(unknown)/1,  0.000191320, -0.000025019,  0.000101700,  0.000185891, 2166.375376953, D, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000185891,  0.000101700
2017-03-22 10:09:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000191320, -0.000039147,  0.000101700,  0.000119416, 2166.375376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000119416,  0.000101700
2017-03-22 10:09:24.918183, slv, 42010afffe8a0002(unknown)/1,  0.000190319, -0.000039147,  0.000102081,  0.000119416, 2127.228376953, D, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000119416,  0.000102081
2017-03-22 10:09:25.907637, slv, 42010afffe8a0002(unknown)/1,  0.000190319, -0.000005037,  0.000102081,  0.000252149, 2127.228376953, S, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000252149,  0.000102081
2017-03-22 10:09:26.129925, slv, 42010afffe8a0002(unknown)/1,  0.000189477, -0.000005037,  0.000071984,  0.000252149, 2122.191376953, D, 0.000240531, 16769, -0.000280868, 209913, 4972, 2248,  0.000252149,  0.000071984
2017-03-22 10:09:26.907495, slv, 42010afffe8a0002(unknown)/1,  0.000189477,  0.000024586,  0.000071984,  0.000176818, 2122.191376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000176818,  0.000071984
2017-03-22 10:09:27.407345, slv, 42010afffe8a0002(unknown)/1,  0.000188838,  0.000024586,  0.000093457,  0.000176818, 2146.777376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000176818,  0.000093457
2017-03-22 10:09:27.907538, slv, 42010afffe8a0002(unknown)/1,  0.000188838, -0.000023800,  0.000093457,  0.000153895, 2146.777376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000153895,  0.000093457
2017-03-22 10:09:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000188838, -0.000030917,  0.000093457,  0.000161946, 2122.977376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000161946,  0.000093457
2017-03-22 10:09:29.399831, slv, 42010afffe8a0002(unknown)/1,  0.000188084, -0.000030917,  0.000130040,  0.000161946, 2092.060376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000161946,  0.000130040
2017-03-22 10:09:29.907551, slv, 42010afffe8a0002(unknown)/1,  0.000188084, -0.000005438,  0.000130040,  0.000204101, 2092.060376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000204101,  0.000130040
2017-03-22 10:09:30.676981, slv, 42010afffe8a0002(unknown)/1,  0.000187678, -0.000005438,  0.000152271,  0.000204101, 2086.622376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000204101,  0.000152271
2017-03-22 10:09:30.908849, slv, 42010afffe8a0002(unknown)/1,  0.000187678, -0.000014939,  0.000152271,  0.000141783, 2086.622376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000141783,  0.000152271
2017-03-22 10:09:31.696791, slv, 42010afffe8a0002(unknown)/1,  0.000187744, -0.000014939,  0.000269445,  0.000141783, 2071.683376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000141783,  0.000269445
2017-03-22 10:09:31.908360, slv, 42010afffe8a0002(unknown)/1,  0.000187744,  0.000393902,  0.000269445,  0.001021442, 2071.683376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.001021442,  0.000269445
2017-03-22 10:09:32.704129, slv, 42010afffe8a0002(unknown)/1,  0.000190986,  0.000393902,  0.000148209,  0.001021442, 2465.585376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.001021442,  0.000148209
2017-03-22 10:09:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000190986,  0.000383428,  0.000148209,  0.000124144, 2465.585376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000124144,  0.000148209
2017-03-22 10:09:33.392145, slv, 42010afffe8a0002(unknown)/1,  0.000193689,  0.000383428,  0.000162208,  0.000124144, 2849.013376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000124144,  0.000162208
2017-03-22 10:09:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000193689, -0.000090955,  0.000162208,  0.000078621, 2849.013376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000078621,  0.000162208
2017-03-22 10:09:34.401471, slv, 42010afffe8a0002(unknown)/1,  0.000192880, -0.000090955,  0.000202555,  0.000078621, 2758.058376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000078621,  0.000202555
2017-03-22 10:09:34.778814, slv, 42010afffe8a0002(unknown)/1,  0.000191929, -0.000090955,  0.000168167,  0.000078621, 2758.058376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000078621,  0.000168167
2017-03-22 10:09:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000191929, -0.000134442,  0.000168167,  0.000038112, 2758.058376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000038112,  0.000168167
2017-03-22 10:09:35.179612, slv, 42010afffe8a0002(unknown)/1,  0.000190745, -0.000134442,  0.000179784,  0.000038112, 2623.616376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000038112,  0.000179784
2017-03-22 10:09:35.908917, slv, 42010afffe8a0002(unknown)/1,  0.000190745, -0.000121428,  0.000179784,  0.000101704, 2623.616376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000101704,  0.000179784
2017-03-22 10:09:36.257623, slv, 42010afffe8a0002(unknown)/1,  0.000189614, -0.000121428,  0.000153834,  0.000101704, 2502.188376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000101704,  0.000153834
2017-03-22 10:09:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000189614, -0.000088826,  0.000153834,  0.000101001, 2502.188376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000101001,  0.000153834
2017-03-22 10:09:37.709292, slv, 42010afffe8a0002(unknown)/1,  0.000188579, -0.000088826,  0.000136936,  0.000101001, 2413.362376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000101001,  0.000136936
2017-03-22 10:09:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000188579, -0.000090313,  0.000136936,  0.000096564, 2413.362376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000096564,  0.000136936
2017-03-22 10:09:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000188579, -0.000086906,  0.000136936,  0.000106781, 2323.049376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000106781,  0.000136936
2017-03-22 10:09:39.013072, slv, 42010afffe8a0002(unknown)/1,  0.000187502, -0.000086906,  0.000133942,  0.000106781, 2236.143376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000106781,  0.000133942
2017-03-22 10:09:39.890119, slv, 42010afffe8a0002(unknown)/1,  0.000186522, -0.000086906,  0.000151747,  0.000106781, 2236.143376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000106781,  0.000151747
2017-03-22 10:09:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000186522, -0.000060009,  0.000151747,  0.000148301, 2236.143376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000148301,  0.000151747
2017-03-22 10:09:40.908609, slv, 42010afffe8a0002(unknown)/1,  0.000186522, -0.000037979,  0.000151747,  0.000148783, 2176.134376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000148783,  0.000151747
2017-03-22 10:09:41.045449, slv, 42010afffe8a0002(unknown)/1,  0.000185763, -0.000037979,  0.000144411,  0.000148783, 2138.155376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000148783,  0.000144411
2017-03-22 10:09:41.720120, slv, 42010afffe8a0002(unknown)/1,  0.000185127, -0.000037979,  0.000138247,  0.000148783, 2138.155376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000148783,  0.000138247
2017-03-22 10:09:41.888612, slv, 42010afffe8a0002(unknown)/1,  0.000184483, -0.000037979,  0.000139852,  0.000148783, 2138.155376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000148783,  0.000139852
2017-03-22 10:09:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000184483, -0.000036235,  0.000139852,  0.000149750, 2138.155376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000149750,  0.000139852
2017-03-22 10:09:42.057673, slv, 42010afffe8a0002(unknown)/1,  0.000183815, -0.000036235,  0.000128417,  0.000149750, 2101.920376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000149750,  0.000128417
2017-03-22 10:09:42.907599, slv, 42010afffe8a0002(unknown)/1,  0.000183815,  0.000016506,  0.000128417,  0.000251559, 2101.920376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000251559,  0.000128417
2017-03-22 10:09:43.475400, slv, 42010afffe8a0002(unknown)/1,  0.000183418,  0.000016506,  0.000103894,  0.000251559, 2118.426376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000251559,  0.000103894
2017-03-22 10:09:43.484186, slv, 42010afffe8a0002(unknown)/1,  0.000183235,  0.000016506,  0.000079821,  0.000251559, 2118.426376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000251559,  0.000079821
2017-03-22 10:09:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000183235, -0.000008306,  0.000079821,  0.000098879, 2118.426376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000098879,  0.000079821
2017-03-22 10:09:43.966307, slv, 42010afffe8a0002(unknown)/1,  0.000182483, -0.000008306,  0.000110120,  0.000098879, 2110.120376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000098879,  0.000110120
2017-03-22 10:09:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000182483, -0.000081172,  0.000110120,  0.000104495, 2110.120376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000104495,  0.000110120
2017-03-22 10:09:45.411352, slv, 42010afffe8a0002(unknown)/1,  0.000181294, -0.000081172,  0.000112040,  0.000104495, 2028.948376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000104495,  0.000112040
2017-03-22 10:09:45.908978, slv, 42010afffe8a0002(unknown)/1,  0.000181294,  0.000006155,  0.000112040,  0.000271593, 2028.948376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000271593,  0.000112040
2017-03-22 10:09:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000181294,  0.000006529,  0.000112040,  0.000104053, 2035.103376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000104053,  0.000112040
2017-03-22 10:09:47.210495, slv, 42010afffe8a0002(unknown)/1,  0.000180105,  0.000006529,  0.000100126,  0.000104053, 2041.632376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000104053,  0.000100126
2017-03-22 10:09:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000180105, -0.000051545,  0.000100126,  0.000154255, 2041.632376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000154255,  0.000100126
2017-03-22 10:09:48.837198, slv, 42010afffe8a0002(unknown)/1,  0.000179151, -0.000051545,  0.000117640,  0.000154255, 1990.087376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000154255,  0.000117640
2017-03-22 10:09:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000179151, -0.000027966,  0.000117640,  0.000149068, 1990.087376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000149068,  0.000117640
2017-03-22 10:09:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000179151, -0.000033915,  0.000117640,  0.000141402, 1962.121376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000141402,  0.000117640
2017-03-22 10:09:49.976494, slv, 42010afffe8a0002(unknown)/1,  0.000178325, -0.000033915,  0.000091801,  0.000141402, 1928.206376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000141402,  0.000091801
2017-03-22 10:09:50.908725, slv, 42010afffe8a0002(unknown)/1,  0.000178325, -0.000051548,  0.000091801,  0.000112977, 1928.206376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000112977,  0.000091801
2017-03-22 10:09:51.859521, slv, 42010afffe8a0002(unknown)/1,  0.000177248, -0.000051548,  0.000091431,  0.000112977, 1876.658376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000112977,  0.000091431
2017-03-22 10:09:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000177248, -0.000065739,  0.000091431,  0.000111118, 1876.658376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000111118,  0.000091431
2017-03-22 10:09:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000177248, -0.000032238,  0.000091431,  0.000178903, 1810.919376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000178903,  0.000091431
2017-03-22 10:09:53.206052, slv, 42010afffe8a0002(unknown)/1,  0.000176285, -0.000032238,  0.000079252,  0.000178903, 1778.681376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000178903,  0.000079252
2017-03-22 10:09:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000176285, -0.000003957,  0.000079252,  0.000166716, 1778.681376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000166716,  0.000079252
2017-03-22 10:09:54.376378, slv, 42010afffe8a0002(unknown)/1,  0.000175660, -0.000003957,  0.000120304,  0.000166716, 1774.724376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000166716,  0.000120304
2017-03-22 10:09:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000175660, -0.000031469,  0.000120304,  0.000122289, 1774.724376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000122289,  0.000120304
2017-03-22 10:09:55.657195, slv, 42010afffe8a0002(unknown)/1,  0.000174896, -0.000031469,  0.000097752,  0.000122289, 1743.255376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000122289,  0.000097752
2017-03-22 10:09:55.748035, slv, 42010afffe8a0002(unknown)/1,  0.000173818, -0.000031469,  0.000081352,  0.000122289, 1743.255376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000122289,  0.000081352
2017-03-22 10:09:55.841836, slv, 42010afffe8a0002(unknown)/1,  0.000172817, -0.000031469,  0.000113133,  0.000122289, 1743.255376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000122289,  0.000113133
2017-03-22 10:09:55.910214, slv, 42010afffe8a0002(unknown)/1,  0.000172817, -0.000041769,  0.000113133,  0.000142649, 1743.255376953, S, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000142649,  0.000113133
2017-03-22 10:09:56.334211, slv, 42010afffe8a0002(unknown)/1,  0.000172030, -0.000041769,  0.000111603,  0.000142649, 1701.486376953, D, 0.000200587, 7426, -0.000015374, 38533, 2280, 139,  0.000142649,  0.000111603
2017-03-22 10:09:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000172030, -0.000047916,  0.000111603,  0.000106365, 1701.486376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000106365,  0.000111603
2017-03-22 10:09:57.702237, slv, 42010afffe8a0002(unknown)/1,  0.000171159, -0.000047916,  0.000104567,  0.000106365, 1653.570376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000106365,  0.000104567
2017-03-22 10:09:57.788360, slv, 42010afffe8a0002(unknown)/1,  0.000170189, -0.000047916,  0.000118958,  0.000106365, 1653.570376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000106365,  0.000118958
2017-03-22 10:09:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000170189, -0.000045633,  0.000118958,  0.000144587, 1653.570376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000144587,  0.000118958
2017-03-22 10:09:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000170189, -0.000035029,  0.000118958,  0.000125732, 1607.937376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000125732,  0.000118958
2017-03-22 10:09:59.557680, slv, 42010afffe8a0002(unknown)/1,  0.000169292, -0.000035029,  0.000100160,  0.000125732, 1572.908376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000125732,  0.000100160
2017-03-22 10:09:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000169292, -0.000029698,  0.000100160,  0.000154352, 1572.908376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000154352,  0.000100160
2017-03-22 10:09:59.945232, slv, 42010afffe8a0002(unknown)/1,  0.000168585, -0.000029698,  0.000116009,  0.000154352, 1543.210376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000154352,  0.000116009
2017-03-22 10:10:00.908818, slv, 42010afffe8a0002(unknown)/1,  0.000168585, -0.000014463,  0.000116009,  0.000154598, 1543.210376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000154598,  0.000116009
2017-03-22 10:10:01.038619, slv, 42010afffe8a0002(unknown)/1,  0.000167943, -0.000014463,  0.000084993,  0.000154598, 1528.747376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000154598,  0.000084993
2017-03-22 10:10:01.495925, slv, 42010afffe8a0002(unknown)/1,  0.000167201, -0.000014463,  0.000087569,  0.000154598, 1528.747376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000154598,  0.000087569
2017-03-22 10:10:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000167201, -0.000015621,  0.000087569,  0.000149944, 1528.747376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000149944,  0.000087569
2017-03-22 10:10:02.892351, slv, 42010afffe8a0002(unknown)/1,  0.000166693, -0.000015621,  0.000146634,  0.000149944, 1513.126376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000149944,  0.000146634
2017-03-22 10:10:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000166693, -0.000016949,  0.000146634,  0.000150051, 1513.126376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000150051,  0.000146634
2017-03-22 10:10:03.907551, slv, 42010afffe8a0002(unknown)/1,  0.000166693,  0.000029332,  0.000146634,  0.000241999, 1496.177376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000241999,  0.000146634
2017-03-22 10:10:04.363245, slv, 42010afffe8a0002(unknown)/1,  0.000166583,  0.000029332,  0.000100079,  0.000241999, 1525.509376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000241999,  0.000100079
2017-03-22 10:10:04.907517, slv, 42010afffe8a0002(unknown)/1,  0.000166583,  0.000007778,  0.000100079,  0.000106832, 1525.509376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000106832,  0.000100079
2017-03-22 10:10:05.221058, slv, 42010afffe8a0002(unknown)/1,  0.000166235,  0.000007778,  0.000128236,  0.000106832, 1533.287376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000106832,  0.000128236
2017-03-22 10:10:05.695415, slv, 42010afffe8a0002(unknown)/1,  0.000165368,  0.000007778,  0.000101209,  0.000106832, 1533.287376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000106832,  0.000101209
2017-03-22 10:10:05.908732, slv, 42010afffe8a0002(unknown)/1,  0.000165368, -0.000044256,  0.000101209,  0.000136606, 1533.287376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000136606,  0.000101209
2017-03-22 10:10:06.617919, slv, 42010afffe8a0002(unknown)/1,  0.000164458, -0.000044256,  0.000083931,  0.000136606, 1489.031376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000136606,  0.000083931
2017-03-22 10:10:06.779359, slv, 42010afffe8a0002(unknown)/1,  0.000163641, -0.000044256,  0.000091603,  0.000136606, 1489.031376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000136606,  0.000091603
2017-03-22 10:10:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000163641, -0.000042568,  0.000091603,  0.000107267, 1489.031376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000107267,  0.000091603
2017-03-22 10:10:07.907556, slv, 42010afffe8a0002(unknown)/1,  0.000163641,  0.000016966,  0.000091603,  0.000253947, 1446.463376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000253947,  0.000091603
2017-03-22 10:10:08.130462, slv, 42010afffe8a0002(unknown)/1,  0.000163283,  0.000016966,  0.000080885,  0.000253947, 1463.429376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000253947,  0.000080885
2017-03-22 10:10:08.208224, slv, 42010afffe8a0002(unknown)/1,  0.000163486,  0.000016966,  0.000116357,  0.000253947, 1463.429376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000253947,  0.000116357
2017-03-22 10:10:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000163486,  0.000021823,  0.000116357,  0.000116826, 1463.429376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000116826,  0.000116357
2017-03-22 10:10:09.044082, slv, 42010afffe8a0002(unknown)/1,  0.000163221,  0.000021823,  0.000098981,  0.000116826, 1485.252376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000116826,  0.000098981
2017-03-22 10:10:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000163221, -0.000031711,  0.000098981,  0.000146459, 1485.252376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000146459,  0.000098981
2017-03-22 10:10:10.563680, slv, 42010afffe8a0002(unknown)/1,  0.000162470, -0.000031711,  0.000098397,  0.000146459, 1453.541376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000146459,  0.000098397
2017-03-22 10:10:10.810320, slv, 42010afffe8a0002(unknown)/1,  0.000161884, -0.000031711,  0.000108657,  0.000146459, 1453.541376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000146459,  0.000108657
2017-03-22 10:10:10.907502, slv, 42010afffe8a0002(unknown)/1,  0.000161884, -0.000012780,  0.000108657,  0.000153086, 1453.541376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000153086,  0.000108657
2017-03-22 10:10:11.063833, slv, 42010afffe8a0002(unknown)/1,  0.000161406, -0.000012780,  0.000117074,  0.000153086, 1440.761376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000153086,  0.000117074
2017-03-22 10:10:11.907502, slv, 42010afffe8a0002(unknown)/1,  0.000161406,  0.000004343,  0.000117074,  0.000178891, 1440.761376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000178891,  0.000117074
2017-03-22 10:10:12.592205, slv, 42010afffe8a0002(unknown)/1,  0.000161138,  0.000004343,  0.000128052,  0.000178891, 1445.104376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000178891,  0.000128052
2017-03-22 10:10:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000161138, -0.000024278,  0.000128052,  0.000095098, 1445.104376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000095098,  0.000128052
2017-03-22 10:10:13.320677, slv, 42010afffe8a0002(unknown)/1,  0.000160646, -0.000024278,  0.000116568,  0.000095098, 1420.826376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000095098,  0.000116568
2017-03-22 10:10:13.907558, slv, 42010afffe8a0002(unknown)/1,  0.000160646, -0.000012064,  0.000116568,  0.000202559, 1420.826376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000202559,  0.000116568
2017-03-22 10:10:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000160646,  0.000009313,  0.000116568,  0.000137360, 1408.762376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000137360,  0.000116568
2017-03-22 10:10:15.019085, slv, 42010afffe8a0002(unknown)/1,  0.000159812,  0.000009313,  0.000080127,  0.000137360, 1418.075376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000137360,  0.000080127
2017-03-22 10:10:15.907509, slv, 42010afffe8a0002(unknown)/1,  0.000159812, -0.000017966,  0.000080127,  0.000147165, 1418.075376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000147165,  0.000080127
2017-03-22 10:10:16.346495, slv, 42010afffe8a0002(unknown)/1,  0.000159056, -0.000017966,  0.000081139,  0.000147165, 1400.109376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000147165,  0.000081139
2017-03-22 10:10:16.701515, slv, 42010afffe8a0002(unknown)/1,  0.000158447, -0.000017966,  0.000104853,  0.000147165, 1400.109376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000147165,  0.000104853
2017-03-22 10:10:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000158447, -0.000021818,  0.000104853,  0.000127457, 1400.109376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000127457,  0.000104853
2017-03-22 10:10:17.539187, slv, 42010afffe8a0002(unknown)/1,  0.000157808, -0.000021818,  0.000090837,  0.000127457, 1378.291376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000127457,  0.000090837
2017-03-22 10:10:17.907509, slv, 42010afffe8a0002(unknown)/1,  0.000157808, -0.000009639,  0.000090837,  0.000169520, 1378.291376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000169520,  0.000090837
2017-03-22 10:10:18.749438, slv, 42010afffe8a0002(unknown)/1,  0.000157200, -0.000009639,  0.000087712,  0.000169520, 1368.652376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000169520,  0.000087712
2017-03-22 10:10:18.907547, slv, 42010afffe8a0002(unknown)/1,  0.000157200,  0.000009397,  0.000087712,  0.000164283, 1368.652376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000164283,  0.000087712
2017-03-22 10:10:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000157200,  0.000019844,  0.000087712,  0.000189806, 1378.049376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000189806,  0.000087712
2017-03-22 10:10:20.451015, slv, 42010afffe8a0002(unknown)/1,  0.000156978,  0.000019844,  0.000125039,  0.000189806, 1397.893376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000189806,  0.000125039
2017-03-22 10:10:20.458715, slv, 42010afffe8a0002(unknown)/1,  0.000156814,  0.000019844,  0.000081244,  0.000189806, 1397.893376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000189806,  0.000081244
2017-03-22 10:10:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000156814, -0.000001471,  0.000081244,  0.000121266, 1397.893376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000121266,  0.000081244
2017-03-22 10:10:20.949647, slv, 42010afffe8a0002(unknown)/1,  0.000156200, -0.000001471,  0.000077690,  0.000121266, 1396.422376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000121266,  0.000077690
2017-03-22 10:10:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000156200, -0.000027712,  0.000077690,  0.000136323, 1396.422376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000136323,  0.000077690
2017-03-22 10:10:22.741886, slv, 42010afffe8a0002(unknown)/1,  0.000155381, -0.000027712,  0.000079884,  0.000136323, 1368.710376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000136323,  0.000079884
2017-03-22 10:10:22.843255, slv, 42010afffe8a0002(unknown)/1,  0.000154679, -0.000027712,  0.000089394,  0.000136323, 1368.710376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000136323,  0.000089394
2017-03-22 10:10:22.907478, slv, 42010afffe8a0002(unknown)/1,  0.000154679, -0.000017748,  0.000089394,  0.000139058, 1368.710376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000139058,  0.000089394
2017-03-22 10:10:23.826409, slv, 42010afffe8a0002(unknown)/1,  0.000154150, -0.000017748,  0.000118609,  0.000139058, 1350.962376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000139058,  0.000118609
2017-03-22 10:10:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000154150, -0.000001588,  0.000118609,  0.000166595, 1350.962376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000166595,  0.000118609
2017-03-22 10:10:24.907562, slv, 42010afffe8a0002(unknown)/1,  0.000154150,  0.000040117,  0.000118609,  0.000221940, 1349.374376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000221940,  0.000118609
2017-03-22 10:10:24.986729, slv, 42010afffe8a0002(unknown)/1,  0.000154088,  0.000040117,  0.000121179,  0.000221940, 1389.491376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000221940,  0.000121179
2017-03-22 10:10:25.174074, slv, 42010afffe8a0002(unknown)/1,  0.000154378,  0.000040117,  0.000125506,  0.000221940, 1389.491376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000221940,  0.000125506
2017-03-22 10:10:25.907511, slv, 42010afffe8a0002(unknown)/1,  0.000154378,  0.000044180,  0.000125506,  0.000174949, 1389.491376953, S, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000174949,  0.000125506
2017-03-22 10:10:25.926446, slv, 42010afffe8a0002(unknown)/1,  0.000154405,  0.000044180,  0.000101910,  0.000174949, 1433.671376953, D, 0.000183701, 6276, -0.000014023, 116274, 2134, 288,  0.000174949,  0.000101910
2017-03-22 10:10:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000154405, -0.000021837,  0.000101910,  0.000090160, 1433.671376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000090160,  0.000101910
2017-03-22 10:10:27.474318, slv, 42010afffe8a0002(unknown)/1,  0.000154708, -0.000021837,  0.000328257,  0.000090160, 1411.834376953, D, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000090160,  0.000328257
2017-03-22 10:10:27.909023, slv, 42010afffe8a0002(unknown)/1,  0.000154708, -0.000033689,  0.000328257,  0.000151573, 1411.834376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000151573,  0.000328257
2017-03-22 10:10:28.754680, slv, 42010afffe8a0002(unknown)/1,  0.000154880, -0.000033689,  0.000092816,  0.000151573, 1378.145376953, D, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000151573,  0.000092816
2017-03-22 10:10:28.907477, slv, 42010afffe8a0002(unknown)/1,  0.000154880, -0.000001899,  0.000092816,  0.000154216, 1378.145376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000154216,  0.000092816
2017-03-22 10:10:29.907503, slv, 42010afffe8a0002(unknown)/1,  0.000154880, -0.000006001,  0.000092816,  0.000143542, 1376.246376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000143542,  0.000092816
2017-03-22 10:10:29.964179, slv, 42010afffe8a0002(unknown)/1,  0.000154425, -0.000006001,  0.000115178,  0.000143542, 1370.245376953, D, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000143542,  0.000115178
2017-03-22 10:10:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000154425, -0.000027552,  0.000115178,  0.000110659, 1370.245376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000110659,  0.000115178
2017-03-22 10:10:30.907854, slv, 42010afffe8a0002(unknown)/1,  0.000153630, -0.000027552,  0.000044901,  0.000110659, 1342.693376953, D, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000110659,  0.000044901
2017-03-22 10:10:31.659654, slv, 42010afffe8a0002(unknown)/1,  0.000152807, -0.000027552,  0.000137723,  0.000110659, 1342.693376953, D, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000110659,  0.000137723
2017-03-22 10:10:31.726716, slv, 42010afffe8a0002(unknown)/1,  0.000152317, -0.000027552,  0.000126728,  0.000110659, 1342.693376953, D, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000110659,  0.000126728
2017-03-22 10:10:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000152317, -0.000035796,  0.000126728,  0.000124490, 1342.693376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000124490,  0.000126728
2017-03-22 10:10:32.908809, slv, 42010afffe8a0002(unknown)/1,  0.000152317, -0.000016767,  0.000126728,  0.000146609, 1306.897376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000146609,  0.000126728
2017-03-22 10:10:33.144714, slv, 42010afffe8a0002(unknown)/1,  0.000151835, -0.000016767,  0.000101920,  0.000146609, 1290.130376953, D, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000146609,  0.000101920
2017-03-22 10:10:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000151835, -0.000008242,  0.000101920,  0.000141059, 1290.130376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000141059,  0.000101920
2017-03-22 10:10:34.818605, slv, 42010afffe8a0002(unknown)/1,  0.000151370, -0.000008242,  0.000098590,  0.000141059, 1281.888376953, D, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000141059,  0.000098590
2017-03-22 10:10:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000151370, -0.000019389,  0.000098590,  0.000123368, 1281.888376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000123368,  0.000098590
2017-03-22 10:10:35.047123, slv, 42010afffe8a0002(unknown)/1,  0.000150826, -0.000019389,  0.000103287,  0.000123368, 1262.499376953, D, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000123368,  0.000103287
2017-03-22 10:10:35.816152, slv, 42010afffe8a0002(unknown)/1,  0.000150254, -0.000019389,  0.000106935,  0.000123368, 1262.499376953, D, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000123368,  0.000106935
2017-03-22 10:10:35.907543, slv, 42010afffe8a0002(unknown)/1,  0.000150254,  0.000015635,  0.000106935,  0.000209526, 1262.499376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000209526,  0.000106935
2017-03-22 10:10:36.907506, slv, 42010afffe8a0002(unknown)/1,  0.000150254,  0.000027145,  0.000106935,  0.000145271, 1278.134376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000145271,  0.000106935
2017-03-22 10:10:37.567674, slv, 42010afffe8a0002(unknown)/1,  0.000149914,  0.000027145,  0.000138410,  0.000145271, 1305.279376953, D, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000145271,  0.000138410
2017-03-22 10:10:37.909695, slv, 42010afffe8a0002(unknown)/1,  0.000149914,  0.000025339,  0.000138410,  0.000205575, 1305.279376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000205575,  0.000138410
2017-03-22 10:10:38.631879, slv, 42010afffe8a0002(unknown)/1,  0.000149999,  0.000025339,  0.000132111,  0.000205575, 1330.618376953, D, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000205575,  0.000132111
2017-03-22 10:10:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000149999,  0.000003774,  0.000132111,  0.000101887, 1330.618376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000101887,  0.000132111
2017-03-22 10:10:38.920143, slv, 42010afffe8a0002(unknown)/1,  0.000149680,  0.000003774,  0.000078713,  0.000101887, 1334.392376953, D, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000101887,  0.000078713
2017-03-22 10:10:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000149680, -0.000041927,  0.000078713,  0.000113937, 1334.392376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000113937,  0.000078713
2017-03-22 10:10:40.907516, slv, 42010afffe8a0002(unknown)/1,  0.000149680, -0.000029835,  0.000078713,  0.000125752, 1292.465376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000125752,  0.000078713
2017-03-22 10:10:40.918237, slv, 42010afffe8a0002(unknown)/1,  0.000148956, -0.000029835,  0.000107133,  0.000125752, 1262.630376953, D, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000125752,  0.000107133
2017-03-22 10:10:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000148956, -0.000017231,  0.000107133,  0.000138421, 1262.630376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000138421,  0.000107133
2017-03-22 10:10:42.235925, slv, 42010afffe8a0002(unknown)/1,  0.000148570, -0.000017231,  0.000125800,  0.000138421, 1245.399376953, D, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000138421,  0.000125800
2017-03-22 10:10:42.908913, slv, 42010afffe8a0002(unknown)/1,  0.000148570,  0.000016098,  0.000125800,  0.000191300, 1245.399376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000191300,  0.000125800
2017-03-22 10:10:43.907501, slv, 42010afffe8a0002(unknown)/1,  0.000148570,  0.000040451,  0.000125800,  0.000186742, 1261.497376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000186742,  0.000125800
2017-03-22 10:10:44.053136, slv, 42010afffe8a0002(unknown)/1,  0.000148495,  0.000040451,  0.000124081,  0.000186742, 1301.948376953, D, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000186742,  0.000124081
2017-03-22 10:10:44.779412, slv, 42010afffe8a0002(unknown)/1,  0.000148574,  0.000040451,  0.000116700,  0.000186742, 1301.948376953, D, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000186742,  0.000116700
2017-03-22 10:10:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000148574, -0.000010872,  0.000116700,  0.000088657, 1301.948376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000088657,  0.000116700
2017-03-22 10:10:45.795262, slv, 42010afffe8a0002(unknown)/1,  0.000148255, -0.000010872,  0.000120456,  0.000088657, 1291.076376953, D, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000088657,  0.000120456
2017-03-22 10:10:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000148255, -0.000023974,  0.000120456,  0.000160224, 1291.076376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000160224,  0.000120456
2017-03-22 10:10:46.907966, slv, 42010afffe8a0002(unknown)/1,  0.000148255,  0.000236051,  0.000120456,  0.000608389, 1267.102376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000608389,  0.000120456
2017-03-22 10:10:46.940290, slv, 42010afffe8a0002(unknown)/1,  0.000149954,  0.000236051,  0.000210570,  0.000608389, 1503.153376953, D, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000608389,  0.000210570
2017-03-22 10:10:47.908718, slv, 42010afffe8a0002(unknown)/1,  0.000149954,  0.000218979,  0.000210570,  0.000127778, 1503.153376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000127778,  0.000210570
2017-03-22 10:10:48.021346, slv, 42010afffe8a0002(unknown)/1,  0.000152022,  0.000218979,  0.000182612,  0.000127778, 1722.132376953, D, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000127778,  0.000182612
2017-03-22 10:10:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000152022, -0.000043870,  0.000182612,  0.000086457, 1722.132376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000086457,  0.000182612
2017-03-22 10:10:49.874682, slv, 42010afffe8a0002(unknown)/1,  0.000152042, -0.000043870,  0.000216371,  0.000086457, 1678.262376953, D, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000086457,  0.000216371
2017-03-22 10:10:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000152042, -0.000075268,  0.000216371,  0.000067070, 1678.262376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000067070,  0.000216371
2017-03-22 10:10:50.228471, slv, 42010afffe8a0002(unknown)/1,  0.000151800, -0.000075268,  0.000176316,  0.000067070, 1602.994376953, D, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000067070,  0.000176316
2017-03-22 10:10:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000151800, -0.000095013,  0.000176316,  0.000046745, 1602.994376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000046745,  0.000176316
2017-03-22 10:10:51.011011, slv, 42010afffe8a0002(unknown)/1,  0.000151261, -0.000095013,  0.000178982,  0.000046745, 1507.981376953, D, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000046745,  0.000178982
2017-03-22 10:10:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000151261, -0.000081627,  0.000178982,  0.000093060, 1507.981376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000093060,  0.000178982
2017-03-22 10:10:52.871858, slv, 42010afffe8a0002(unknown)/1,  0.000150742, -0.000081627,  0.000153451,  0.000093060, 1426.354376953, D, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000093060,  0.000153451
2017-03-22 10:10:52.908541, slv, 42010afffe8a0002(unknown)/1,  0.000150742, -0.000068538,  0.000153451,  0.000071866, 1426.354376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000071866,  0.000153451
2017-03-22 10:10:53.716537, slv, 42010afffe8a0002(unknown)/1,  0.000150167, -0.000068538,  0.000137435,  0.000071866, 1357.816376953, D, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000071866,  0.000137435
2017-03-22 10:10:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000150167, -0.000064754,  0.000137435,  0.000099535, 1357.816376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000099535,  0.000137435
2017-03-22 10:10:54.291168, slv, 42010afffe8a0002(unknown)/1,  0.000149623, -0.000064754,  0.000152538,  0.000099535, 1293.062376953, D, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000099535,  0.000152538
2017-03-22 10:10:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000149623, -0.000054921,  0.000152538,  0.000090412, 1293.062376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000090412,  0.000152538
2017-03-22 10:10:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000149623, -0.000045652,  0.000152538,  0.000117528, 1238.141376953, S, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000117528,  0.000152538
2017-03-22 10:10:56.253375, slv, 42010afffe8a0002(unknown)/1,  0.000149185, -0.000045652,  0.000116723,  0.000117528, 1192.489376953, D, 0.000161596, 5175, -0.000008927, 25137, 1455, 78,  0.000117528,  0.000116723
2017-03-22 10:10:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000149185, -0.000041963,  0.000116723,  0.000097352, 1192.489376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000097352,  0.000116723
2017-03-22 10:10:57.909139, slv, 42010afffe8a0002(unknown)/1,  0.000149185, -0.000022759,  0.000116723,  0.000155500, 1150.526376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000155500,  0.000116723
2017-03-22 10:10:58.080951, slv, 42010afffe8a0002(unknown)/1,  0.000148850, -0.000022759,  0.000121254,  0.000155500, 1127.767376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000155500,  0.000121254
2017-03-22 10:10:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000148850, -0.000029904,  0.000121254,  0.000082728, 1127.767376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000082728,  0.000121254
2017-03-22 10:10:59.815602, slv, 42010afffe8a0002(unknown)/1,  0.000148451, -0.000029904,  0.000133815,  0.000082728, 1097.863376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000082728,  0.000133815
2017-03-22 10:10:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000148451, -0.000057421,  0.000133815,  0.000099731, 1097.863376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000099731,  0.000133815
2017-03-22 10:10:59.965006, slv, 42010afffe8a0002(unknown)/1,  0.000147911, -0.000057421,  0.000139402,  0.000099731, 1040.442376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000099731,  0.000139402
2017-03-22 10:11:00.544880, slv, 42010afffe8a0002(unknown)/1,  0.000147588, -0.000057421,  0.000170090,  0.000099731, 1040.442376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000099731,  0.000170090
2017-03-22 10:11:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000147588, -0.000023296,  0.000170090,  0.000149717, 1040.442376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000149717,  0.000170090
2017-03-22 10:11:01.827016, slv, 42010afffe8a0002(unknown)/1,  0.000147516, -0.000023296,  0.000152387,  0.000149717, 1017.146376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000149717,  0.000152387
2017-03-22 10:11:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000147516, -0.000001090,  0.000152387,  0.000143208, 1017.146376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000143208,  0.000152387
2017-03-22 10:11:02.908841, slv, 42010afffe8a0002(unknown)/1,  0.000147516, -0.000023374,  0.000152387,  0.000105076, 1016.056376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000105076,  0.000152387
2017-03-22 10:11:03.256961, slv, 42010afffe8a0002(unknown)/1,  0.000147306, -0.000023374,  0.000129072,  0.000105076, 992.682376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000105076,  0.000129072
2017-03-22 10:11:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000147306, -0.000025659,  0.000129072,  0.000138428, 992.682376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000138428,  0.000129072
2017-03-22 10:11:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000147306, -0.000032188,  0.000129072,  0.000091807, 967.023376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000091807,  0.000129072
2017-03-22 10:11:05.046072, slv, 42010afffe8a0002(unknown)/1,  0.000146850, -0.000032188,  0.000146647,  0.000091807, 934.835376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000091807,  0.000146647
2017-03-22 10:11:05.271923, slv, 42010afffe8a0002(unknown)/1,  0.000146309, -0.000032188,  0.000118694,  0.000091807, 934.835376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000091807,  0.000118694
2017-03-22 10:11:05.453379, slv, 42010afffe8a0002(unknown)/1,  0.000145930, -0.000032188,  0.000185955,  0.000091807, 934.835376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000091807,  0.000185955
2017-03-22 10:11:05.907518, slv, 42010afffe8a0002(unknown)/1,  0.000145930, -0.000014885,  0.000185955,  0.000171659, 934.835376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000171659,  0.000185955
2017-03-22 10:11:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000145930, -0.000000753,  0.000185955,  0.000118695, 919.950376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000118695,  0.000185955
2017-03-22 10:11:07.309403, slv, 42010afffe8a0002(unknown)/1,  0.000145743, -0.000000753,  0.000139458,  0.000118695, 919.197376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000118695,  0.000139458
2017-03-22 10:11:07.909297, slv, 42010afffe8a0002(unknown)/1,  0.000145743, -0.000011676,  0.000139458,  0.000149626, 919.197376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000149626,  0.000139458
2017-03-22 10:11:08.907478, slv, 42010afffe8a0002(unknown)/1,  0.000145743, -0.000021086,  0.000139458,  0.000099688, 907.521376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000099688,  0.000139458
2017-03-22 10:11:08.953075, slv, 42010afffe8a0002(unknown)/1,  0.000145358, -0.000021086,  0.000126576,  0.000099688, 886.435376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000099688,  0.000126576
2017-03-22 10:11:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000145358, -0.000027394,  0.000126576,  0.000136623, 886.435376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000136623,  0.000126576
2017-03-22 10:11:10.808105, slv, 42010afffe8a0002(unknown)/1,  0.000144896, -0.000027394,  0.000100319,  0.000136623, 859.041376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000136623,  0.000100319
2017-03-22 10:11:10.892460, slv, 42010afffe8a0002(unknown)/1,  0.000144411, -0.000027394,  0.000081953,  0.000136623, 859.041376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000136623,  0.000081953
2017-03-22 10:11:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000144411, -0.000031142,  0.000081953,  0.000090860, 859.041376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000090860,  0.000081953
2017-03-22 10:11:11.305347, slv, 42010afffe8a0002(unknown)/1,  0.000144495, -0.000031142,  0.000289590,  0.000090860, 827.899376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000090860,  0.000289590
2017-03-22 10:11:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000144495, -0.000002601,  0.000289590,  0.000192844, 827.899376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000192844,  0.000289590
2017-03-22 10:11:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000144495,  0.000025036,  0.000289590,  0.000146220, 825.298376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000146220,  0.000289590
2017-03-22 10:11:12.911489, slv, 42010afffe8a0002(unknown)/1,  0.000144621,  0.000025036,  0.000083686,  0.000146220, 850.334376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000146220,  0.000083686
2017-03-22 10:11:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144621, -0.000014862,  0.000083686,  0.000113172, 850.334376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000113172,  0.000083686
2017-03-22 10:11:14.059958, slv, 42010afffe8a0002(unknown)/1,  0.000144043, -0.000014862,  0.000087548,  0.000113172, 835.472376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000113172,  0.000087548
2017-03-22 10:11:14.760820, slv, 42010afffe8a0002(unknown)/1,  0.000143703, -0.000014862,  0.000175333,  0.000113172, 835.472376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000113172,  0.000175333
2017-03-22 10:11:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000143703, -0.000014869,  0.000175333,  0.000145413, 835.472376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000145413,  0.000175333
2017-03-22 10:11:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000143703,  0.000010527,  0.000175333,  0.000163047, 820.603376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000163047,  0.000175333
2017-03-22 10:11:16.364987, slv, 42010afffe8a0002(unknown)/1,  0.000143792,  0.000010527,  0.000146044,  0.000163047, 831.130376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000163047,  0.000146044
2017-03-22 10:11:16.830914, slv, 42010afffe8a0002(unknown)/1,  0.000143820,  0.000010527,  0.000110271,  0.000163047, 831.130376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000163047,  0.000110271
2017-03-22 10:11:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000143820,  0.000011598,  0.000110271,  0.000147672, 831.130376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000147672,  0.000110271
2017-03-22 10:11:17.347979, slv, 42010afffe8a0002(unknown)/1,  0.000143769,  0.000011598,  0.000141315,  0.000147672, 842.728376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000147672,  0.000141315
2017-03-22 10:11:17.678347, slv, 42010afffe8a0002(unknown)/1,  0.000144036,  0.000011598,  0.000206681,  0.000147672, 842.728376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000147672,  0.000206681
2017-03-22 10:11:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000144036,  0.000017909,  0.000206681,  0.000176003, 842.728376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000176003,  0.000206681
2017-03-22 10:11:18.907535, slv, 42010afffe8a0002(unknown)/1,  0.000144036,  0.000014966,  0.000206681,  0.000142002, 860.637376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000142002,  0.000206681
2017-03-22 10:11:19.159799, slv, 42010afffe8a0002(unknown)/1,  0.000144082,  0.000014966,  0.000091540,  0.000142002, 875.603376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000142002,  0.000091540
2017-03-22 10:11:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000144082, -0.000007015,  0.000091540,  0.000132085, 875.603376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000132085,  0.000091540
2017-03-22 10:11:20.820475, slv, 42010afffe8a0002(unknown)/1,  0.000143629, -0.000007015,  0.000094799,  0.000132085, 868.588376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000132085,  0.000094799
2017-03-22 10:11:20.907558, slv, 42010afffe8a0002(unknown)/1,  0.000143629,  0.000030933,  0.000094799,  0.000217491, 868.588376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000217491,  0.000094799
2017-03-22 10:11:21.907504, slv, 42010afffe8a0002(unknown)/1,  0.000143629,  0.000041031,  0.000094799,  0.000151830, 899.521376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000151830,  0.000094799
2017-03-22 10:11:22.231842, slv, 42010afffe8a0002(unknown)/1,  0.000143387,  0.000041031,  0.000133970,  0.000151830, 940.552376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000151830,  0.000133970
2017-03-22 10:11:22.907485, slv, 42010afffe8a0002(unknown)/1,  0.000143387, -0.000019447,  0.000133970,  0.000096292, 940.552376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000096292,  0.000133970
2017-03-22 10:11:23.566583, slv, 42010afffe8a0002(unknown)/1,  0.000143245, -0.000019447,  0.000155107,  0.000096292, 921.105376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000096292,  0.000155107
2017-03-22 10:11:23.580863, slv, 42010afffe8a0002(unknown)/1,  0.000142843, -0.000019447,  0.000122297,  0.000096292, 921.105376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000096292,  0.000122297
2017-03-22 10:11:23.774667, slv, 42010afffe8a0002(unknown)/1,  0.000142309, -0.000019447,  0.000119795,  0.000096292, 921.105376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000096292,  0.000119795
2017-03-22 10:11:23.908869, slv, 42010afffe8a0002(unknown)/1,  0.000142309,  0.000003586,  0.000119795,  0.000196575, 921.105376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000196575,  0.000119795
2017-03-22 10:11:24.907526, slv, 42010afffe8a0002(unknown)/1,  0.000142309,  0.000075551,  0.000119795,  0.000239146, 924.691376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000239146,  0.000119795
2017-03-22 10:11:24.970177, slv, 42010afffe8a0002(unknown)/1,  0.000142447,  0.000075551,  0.000149272,  0.000239146, 1000.242376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000239146,  0.000149272
2017-03-22 10:11:25.829011, slv, 42010afffe8a0002(unknown)/1,  0.000143243,  0.000075551,  0.000146020,  0.000239146, 1000.242376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000239146,  0.000146020
2017-03-22 10:11:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000143243,  0.000048392,  0.000146020,  0.000143190, 1000.242376953, S, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000143190,  0.000146020
2017-03-22 10:11:26.597116, slv, 42010afffe8a0002(unknown)/1,  0.000143499,  0.000048392,  0.000110163,  0.000143190, 1048.634376953, D, 0.000150974, 1936, -0.000008039, 72061, 1357, 128,  0.000143190,  0.000110163
2017-03-22 10:11:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000143499, -0.000008378,  0.000110163,  0.000126795, 1048.634376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.000126795,  0.000110163
2017-03-22 10:11:27.754685, slv, 42010afffe8a0002(unknown)/1,  0.000143254, -0.000008378,  0.000131040,  0.000126795, 1040.256376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.000126795,  0.000131040
2017-03-22 10:11:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000143254, -0.000009500,  0.000131040,  0.000140957, 1040.256376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.000140957,  0.000131040
2017-03-22 10:11:28.441157, slv, 42010afffe8a0002(unknown)/1,  0.000143168, -0.000009500,  0.000152237,  0.000140957, 1030.756376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.000140957,  0.000152237
2017-03-22 10:11:28.908789, slv, 42010afffe8a0002(unknown)/1,  0.000143168, -0.000023816,  0.000152237,  0.000097832, 1030.756376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.000097832,  0.000152237
2017-03-22 10:11:28.943779, slv, 42010afffe8a0002(unknown)/1,  0.000143042, -0.000023816,  0.000149327,  0.000097832, 1006.940376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.000097832,  0.000149327
2017-03-22 10:11:29.910736, slv, 42010afffe8a0002(unknown)/1,  0.000143042,  0.001579511,  0.000149327,  0.003347401, 1006.940376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.003347401,  0.000149327
2017-03-22 10:11:30.250611, slv, 42010afffe8a0002(unknown)/1,  0.000155503,  0.001579511,  0.000167553,  0.003347401, 2586.451376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.003347401,  0.000167553
2017-03-22 10:11:30.907313, slv, 42010afffe8a0002(unknown)/1,  0.000155503,  0.001489625,  0.000167553, -0.000069605, 2586.451376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000069605,  0.000167553
2017-03-22 10:11:31.516541, slv, 42010afffe8a0002(unknown)/1,  0.000168042,  0.001489625,  0.000386587, -0.000069605, 4076.076376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000069605,  0.000386587
2017-03-22 10:11:31.907145, slv, 42010afffe8a0002(unknown)/1,  0.000168042, -0.000282013,  0.000386587, -0.000170876, 4076.076376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000170876,  0.000386587
2017-03-22 10:11:32.907307, slv, 42010afffe8a0002(unknown)/1,  0.000168042, -0.000292380,  0.000386587, -0.000077801, 3794.063376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000077801,  0.000386587
2017-03-22 10:11:33.301157, slv, 42010afffe8a0002(unknown)/1,  0.000167923, -0.000292380,  0.000402533, -0.000077801, 3501.683376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000077801,  0.000402533
2017-03-22 10:11:33.908156, slv, 42010afffe8a0002(unknown)/1,  0.000167923, -0.000295039,  0.000402533, -0.000176314, 3501.683376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000176314,  0.000402533
2017-03-22 10:11:34.037748, slv, 42010afffe8a0002(unknown)/1,  0.000167377, -0.000295039,  0.000383496, -0.000176314, 3206.644376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000176314,  0.000383496
2017-03-22 10:11:34.907188, slv, 42010afffe8a0002(unknown)/1,  0.000167377, -0.000332110,  0.000383496, -0.000152607, 3206.644376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000152607,  0.000383496
2017-03-22 10:11:35.092678, slv, 42010afffe8a0002(unknown)/1,  0.000166424, -0.000332110,  0.000370866, -0.000152607, 2874.534376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000152607,  0.000370866
2017-03-22 10:11:35.103062, slv, 42010afffe8a0002(unknown)/1,  0.000165587, -0.000332110,  0.000385711, -0.000152607, 2874.534376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000152607,  0.000385711
2017-03-22 10:11:35.908571, slv, 42010afffe8a0002(unknown)/1,  0.000165587,  0.000386671,  0.000385711,  0.001258913, 2874.534376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.001258913,  0.000385711
2017-03-22 10:11:36.020848, slv, 42010afffe8a0002(unknown)/1,  0.000170150,  0.000386671,  0.000338383,  0.001258913, 3261.205376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.001258913,  0.000338383
2017-03-22 10:11:36.907185, slv, 42010afffe8a0002(unknown)/1,  0.000170150,  0.000386529,  0.000338383, -0.000150119, 3261.205376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000150119,  0.000338383
2017-03-22 10:11:36.931555, slv, 42010afffe8a0002(unknown)/1,  0.000174593,  0.000386529,  0.000370773, -0.000150119, 3647.734376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000150119,  0.000370773
2017-03-22 10:11:37.907176, slv, 42010afffe8a0002(unknown)/1,  0.000174593, -0.000333256,  0.000370773, -0.000171652, 3647.734376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000171652,  0.000370773
2017-03-22 10:11:38.585454, slv, 42010afffe8a0002(unknown)/1,  0.000173724, -0.000333256,  0.000426981, -0.000171652, 3314.478376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000171652,  0.000426981
2017-03-22 10:11:38.908685, slv, 42010afffe8a0002(unknown)/1,  0.000173724, -0.000344399,  0.000426981, -0.000168830, 3314.478376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000168830,  0.000426981
2017-03-22 10:11:39.358253, slv, 42010afffe8a0002(unknown)/1,  0.000172914, -0.000344399,  0.000400923, -0.000168830, 2970.079376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000168830,  0.000400923
2017-03-22 10:11:39.907262, slv, 42010afffe8a0002(unknown)/1,  0.000172914, -0.000302875,  0.000400923, -0.000090283, 2970.079376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000090283,  0.000400923
2017-03-22 10:11:40.353193, slv, 42010afffe8a0002(unknown)/1,  0.000172251, -0.000302875,  0.000380031, -0.000090283, 2667.204376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000090283,  0.000380031
2017-03-22 10:11:40.419266, slv, 42010afffe8a0002(unknown)/1,  0.000171657, -0.000302875,  0.000337518, -0.000090283, 2667.204376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000090283,  0.000337518
2017-03-22 10:11:40.798363, slv, 42010afffe8a0002(unknown)/1,  0.000171055, -0.000302875,  0.000375672, -0.000090283, 2667.204376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000090283,  0.000375672
2017-03-22 10:11:40.907272, slv, 42010afffe8a0002(unknown)/1,  0.000171055, -0.000275206,  0.000375672, -0.000116162, 2667.204376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000116162,  0.000375672
2017-03-22 10:11:40.941638, slv, 42010afffe8a0002(unknown)/1,  0.000170337, -0.000275206,  0.000331249, -0.000116162, 2391.998376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000116162,  0.000331249
2017-03-22 10:11:41.708342, slv, 42010afffe8a0002(unknown)/1,  0.000169290, -0.000275206,  0.000314354, -0.000116162, 2391.998376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000116162,  0.000314354
2017-03-22 10:11:41.907285, slv, 42010afffe8a0002(unknown)/1,  0.000169290, -0.000269988,  0.000314354, -0.000083471, 2391.998376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000083471,  0.000314354
2017-03-22 10:11:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000169290, -0.000229784,  0.000314354, -0.000037519, 2122.010376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000037519,  0.000314354
2017-03-22 10:11:43.691485, slv, 42010afffe8a0002(unknown)/1,  0.000168359, -0.000229784,  0.000278031, -0.000037519, 1892.226376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000037519,  0.000278031
2017-03-22 10:11:43.908691, slv, 42010afffe8a0002(unknown)/1,  0.000168359, -0.000099315,  0.000278031,  0.000176537, 1892.226376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.000176537,  0.000278031
2017-03-22 10:11:44.300576, slv, 42010afffe8a0002(unknown)/1,  0.000168457, -0.000099315,  0.000281574,  0.000176537, 1792.911376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.000176537,  0.000281574
2017-03-22 10:11:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000168457, -0.000098914,  0.000281574, -0.000037549, 1792.911376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000037549,  0.000281574
2017-03-22 10:11:45.584120, slv, 42010afffe8a0002(unknown)/1,  0.000168465, -0.000098914,  0.000255273, -0.000037549, 1693.997376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000037549,  0.000255273
2017-03-22 10:11:45.897593, slv, 42010afffe8a0002(unknown)/1,  0.000167744, -0.000098914,  0.000309130, -0.000037549, 1693.997376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000037549,  0.000309130
2017-03-22 10:11:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000167744, -0.000170420,  0.000309130,  0.000032909, 1693.997376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.000032909,  0.000309130
2017-03-22 10:11:45.996495, slv, 42010afffe8a0002(unknown)/1,  0.000167409, -0.000170420,  0.000280739,  0.000032909, 1523.577376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.000032909,  0.000280739
2017-03-22 10:11:46.907308, slv, 42010afffe8a0002(unknown)/1,  0.000167409, -0.000163161,  0.000280739, -0.000024080, 1523.577376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000024080,  0.000280739
2017-03-22 10:11:46.940555, slv, 42010afffe8a0002(unknown)/1,  0.000166813, -0.000163161,  0.000227528, -0.000024080, 1360.416376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93, -0.000024080,  0.000227528
2017-03-22 10:11:47.907551, slv, 42010afffe8a0002(unknown)/1,  0.000166813, -0.000075102,  0.000227528,  0.000208097, 1360.416376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.000208097,  0.000227528
2017-03-22 10:11:48.665144, slv, 42010afffe8a0002(unknown)/1,  0.000166577, -0.000075102,  0.000195202,  0.000208097, 1285.314376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.000208097,  0.000195202
2017-03-22 10:11:48.909407, slv, 42010afffe8a0002(unknown)/1,  0.000166577, -0.000020939,  0.000195202,  0.000083414, 1285.314376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.000083414,  0.000195202
2017-03-22 10:11:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000166577, -0.000108324,  0.000195202,  0.000033091, 1264.375376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.000033091,  0.000195202
2017-03-22 10:11:50.090139, slv, 42010afffe8a0002(unknown)/1,  0.000166452, -0.000108324,  0.000197902,  0.000033091, 1156.051376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.000033091,  0.000197902
2017-03-22 10:11:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000166452, -0.000130533,  0.000197902,  0.000038871, 1156.051376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.000038871,  0.000197902
2017-03-22 10:11:51.048483, slv, 42010afffe8a0002(unknown)/1,  0.000165732, -0.000130533,  0.000211735,  0.000038871, 1025.518376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.000038871,  0.000211735
2017-03-22 10:11:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000165732, -0.000110534,  0.000211735,  0.000072243, 1025.518376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.000072243,  0.000211735
2017-03-22 10:11:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000165732, -0.000111676,  0.000211735,  0.000035868, 914.984376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.000035868,  0.000211735
2017-03-22 10:11:52.966560, slv, 42010afffe8a0002(unknown)/1,  0.000164881, -0.000111676,  0.000158636,  0.000035868, 803.308376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.000035868,  0.000158636
2017-03-22 10:11:53.586869, slv, 42010afffe8a0002(unknown)/1,  0.000163889, -0.000111676,  0.000175230,  0.000035868, 803.308376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.000035868,  0.000175230
2017-03-22 10:11:53.908836, slv, 42010afffe8a0002(unknown)/1,  0.000163889, -0.000055923,  0.000175230,  0.000181908, 803.308376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.000181908,  0.000175230
2017-03-22 10:11:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000163889, -0.000042154,  0.000175230,  0.000061563, 747.385376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.000061563,  0.000175230
2017-03-22 10:11:55.403868, slv, 42010afffe8a0002(unknown)/1,  0.000162934, -0.000042154,  0.000138522,  0.000061563, 705.231376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.000061563,  0.000138522
2017-03-22 10:11:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000162934, -0.000073296,  0.000138522,  0.000118667, 705.231376953, S, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.000118667,  0.000138522
2017-03-22 10:11:56.090204, slv, 42010afffe8a0002(unknown)/1,  0.000162268, -0.000073296,  0.000162605,  0.000118667, 631.935376953, D, 0.000144936, 1865, -0.000004795, 28818, 934, 93,  0.000118667,  0.000162605
2017-03-22 10:11:56.907530, slv, 42010afffe8a0002(unknown)/1,  0.000162268, -0.000015248,  0.000162605,  0.000176038, 631.935376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000176038,  0.000162605
2017-03-22 10:11:57.867813, slv, 42010afffe8a0002(unknown)/1,  0.000162113, -0.000015248,  0.000152066,  0.000176038, 616.687376953, D, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000176038,  0.000152066
2017-03-22 10:11:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000162113, -0.000013985,  0.000152066,  0.000120372, 616.687376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000120372,  0.000152066
2017-03-22 10:11:58.370930, slv, 42010afffe8a0002(unknown)/1,  0.000161908, -0.000013985,  0.000147472,  0.000120372, 602.702376953, D, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000120372,  0.000147472
2017-03-22 10:11:58.909158, slv, 42010afffe8a0002(unknown)/1,  0.000161908, -0.000031938,  0.000147472,  0.000139771, 602.702376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000139771,  0.000147472
2017-03-22 10:11:59.559672, slv, 42010afffe8a0002(unknown)/1,  0.000161653, -0.000031938,  0.000174618,  0.000139771, 570.764376953, D, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000139771,  0.000174618
2017-03-22 10:11:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000161653, -0.000016854,  0.000174618,  0.000150080, 570.764376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000150080,  0.000174618
2017-03-22 10:12:00.643893, slv, 42010afffe8a0002(unknown)/1,  0.000161407, -0.000016854,  0.000119181,  0.000150080, 553.910376953, D, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000150080,  0.000119181
2017-03-22 10:12:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000161407, -0.000049072,  0.000119181,  0.000074835, 553.910376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000074835,  0.000119181
2017-03-22 10:12:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000161407, -0.000078388,  0.000119181,  0.000091203, 504.838376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000091203,  0.000119181
2017-03-22 10:12:02.412686, slv, 42010afffe8a0002(unknown)/1,  0.000160749, -0.000078388,  0.000116816,  0.000091203, 426.450376953, D, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000091203,  0.000116816
2017-03-22 10:12:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000160749, -0.000072581,  0.000116816,  0.000085790, 426.450376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000085790,  0.000116816
2017-03-22 10:12:03.386067, slv, 42010afffe8a0002(unknown)/1,  0.000160215, -0.000072581,  0.000212467,  0.000085790, 353.869376953, D, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000085790,  0.000212467
2017-03-22 10:12:03.908898, slv, 42010afffe8a0002(unknown)/1,  0.000160215, -0.000049617,  0.000212467,  0.000135938, 353.869376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000135938,  0.000212467
2017-03-22 10:12:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000160215, -0.000053376,  0.000212467,  0.000077738, 304.252376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000077738,  0.000212467
2017-03-22 10:12:05.206783, slv, 42010afffe8a0002(unknown)/1,  0.000159624, -0.000053376,  0.000113674,  0.000077738, 250.876376953, D, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000077738,  0.000113674
2017-03-22 10:12:05.909035, slv, 42010afffe8a0002(unknown)/1,  0.000159624, -0.000051030,  0.000113674,  0.000140040, 250.876376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000140040,  0.000113674
2017-03-22 10:12:06.030188, slv, 42010afffe8a0002(unknown)/1,  0.000158841, -0.000051030,  0.000106474,  0.000140040, 199.846376953, D, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000140040,  0.000106474
2017-03-22 10:12:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000158841, -0.000034257,  0.000106474,  0.000109910, 199.846376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000109910,  0.000106474
2017-03-22 10:12:07.013651, slv, 42010afffe8a0002(unknown)/1,  0.000158301, -0.000034257,  0.000140619,  0.000109910, 165.589376953, D, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000109910,  0.000140619
2017-03-22 10:12:07.751996, slv, 42010afffe8a0002(unknown)/1,  0.000157573, -0.000034257,  0.000086444,  0.000109910, 165.589376953, D, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000109910,  0.000086444
2017-03-22 10:12:07.907711, slv, 42010afffe8a0002(unknown)/1,  0.000157573,  0.000089499,  0.000086444,  0.000385502, 165.589376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000385502,  0.000086444
2017-03-22 10:12:08.908769, slv, 42010afffe8a0002(unknown)/1,  0.000157573,  0.000084362,  0.000086444,  0.000098369, 255.088376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000098369,  0.000086444
2017-03-22 10:12:09.485941, slv, 42010afffe8a0002(unknown)/1,  0.000156731,  0.000084362,  0.000119946,  0.000098369, 339.450376953, D, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000098369,  0.000119946
2017-03-22 10:12:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000156731, -0.000057382,  0.000119946,  0.000101171, 339.450376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000101171,  0.000119946
2017-03-22 10:12:10.123168, slv, 42010afffe8a0002(unknown)/1,  0.000156210, -0.000057382,  0.000173964,  0.000101171, 282.068376953, D, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000101171,  0.000173964
2017-03-22 10:12:10.907517, slv, 42010afffe8a0002(unknown)/1,  0.000156210, -0.000010483,  0.000173964,  0.000190804, 282.068376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000190804,  0.000173964
2017-03-22 10:12:11.634221, slv, 42010afffe8a0002(unknown)/1,  0.000156306, -0.000010483,  0.000183433,  0.000190804, 271.585376953, D, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000190804,  0.000183433
2017-03-22 10:12:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000156306, -0.000001658,  0.000183433,  0.000118395, 271.585376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000118395,  0.000183433
2017-03-22 10:12:12.362874, slv, 42010afffe8a0002(unknown)/1,  0.000156305, -0.000001658,  0.000132263,  0.000118395, 269.927376953, D, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000118395,  0.000132263
2017-03-22 10:12:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000156305, -0.000047850,  0.000132263,  0.000098514, 269.927376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000098514,  0.000132263
2017-03-22 10:12:13.066042, slv, 42010afffe8a0002(unknown)/1,  0.000155638, -0.000047850,  0.000105283,  0.000098514, 222.077376953, D, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000098514,  0.000105283
2017-03-22 10:12:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000155638, -0.000052140,  0.000105283,  0.000109148, 222.077376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000109148,  0.000105283
2017-03-22 10:12:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000155638, -0.000051775,  0.000105283,  0.000098577, 169.937376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000098577,  0.000105283
2017-03-22 10:12:14.956039, slv, 42010afffe8a0002(unknown)/1,  0.000154736, -0.000051775,  0.000089325,  0.000098577, 118.162376953, D, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000098577,  0.000089325
2017-03-22 10:12:15.827929, slv, 42010afffe8a0002(unknown)/1,  0.000153843, -0.000051775,  0.000103940,  0.000098577, 118.162376953, D, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000098577,  0.000103940
2017-03-22 10:12:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000153843, -0.000039801,  0.000103940,  0.000131300, 118.162376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000131300,  0.000103940
2017-03-22 10:12:16.907471, slv, 42010afffe8a0002(unknown)/1,  0.000153843, -0.000018016,  0.000103940,  0.000140353, 78.361376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000140353,  0.000103940
2017-03-22 10:12:17.297519, slv, 42010afffe8a0002(unknown)/1,  0.000153309, -0.000018016,  0.000135802,  0.000140353, 60.345376953, D, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000140353,  0.000135802
2017-03-22 10:12:17.907549, slv, 42010afffe8a0002(unknown)/1,  0.000153309,  0.000034723,  0.000135802,  0.000236245, 60.345376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000236245,  0.000135802
2017-03-22 10:12:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000153309,  0.000032402,  0.000135802,  0.000135176, 95.068376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000135176,  0.000135802
2017-03-22 10:12:19.170475, slv, 42010afffe8a0002(unknown)/1,  0.000153066,  0.000032402,  0.000139582,  0.000135176, 127.470376953, D, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000135176,  0.000139582
2017-03-22 10:12:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000153066,  0.000005809,  0.000139582,  0.000182816, 127.470376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000182816,  0.000139582
2017-03-22 10:12:20.651089, slv, 42010afffe8a0002(unknown)/1,  0.000152999,  0.000005809,  0.000137632,  0.000182816, 133.279376953, D, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000182816,  0.000137632
2017-03-22 10:12:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000152999, -0.000004833,  0.000137632,  0.000113583, 133.279376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000113583,  0.000137632
2017-03-22 10:12:21.404326, slv, 42010afffe8a0002(unknown)/1,  0.000153204, -0.000004833,  0.000230376,  0.000113583, 128.446376953, D, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000113583,  0.000230376
2017-03-22 10:12:21.590193, slv, 42010afffe8a0002(unknown)/1,  0.000152980, -0.000004833,  0.000097896,  0.000113583, 128.446376953, D, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000113583,  0.000097896
2017-03-22 10:12:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000152980, -0.000024187,  0.000097896,  0.000144021, 128.446376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000144021,  0.000097896
2017-03-22 10:12:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000152980, -0.000008740,  0.000097896,  0.000144458, 104.259376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000144458,  0.000097896
2017-03-22 10:12:23.161228, slv, 42010afffe8a0002(unknown)/1,  0.000152456, -0.000008740,  0.000121918,  0.000144458, 95.519376953, D, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000144458,  0.000121918
2017-03-22 10:12:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000152456, -0.000017568,  0.000121918,  0.000125842, 95.519376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000125842,  0.000121918
2017-03-22 10:12:24.858117, slv, 42010afffe8a0002(unknown)/1,  0.000152050, -0.000017568,  0.000113621,  0.000125842, 77.951376953, D, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000125842,  0.000113621
2017-03-22 10:12:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000152050, -0.000009459,  0.000113621,  0.000159746, 77.951376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000159746,  0.000113621
2017-03-22 10:12:25.909229, slv, 42010afffe8a0002(unknown)/1,  0.000152050,  0.000018759,  0.000113621,  0.000181872, 68.492376953, S, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000181872,  0.000113621
2017-03-22 10:12:26.768745, slv, 42010afffe8a0002(unknown)/1,  0.000151773,  0.000018759,  0.000116042,  0.000181872, 87.251376953, D, 0.000165364, 8269, -0.000013890, 456298, 2010, 1083,  0.000181872,  0.000116042
2017-03-22 10:12:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000151773,  0.000000709,  0.000116042,  0.000123368, 87.251376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174,  0.000123368,  0.000116042
2017-03-22 10:12:27.764312, slv, 42010afffe8a0002(unknown)/1,  0.000151529,  0.000000709,  0.000123433,  0.000123368, 87.960376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174,  0.000123368,  0.000123433
2017-03-22 10:12:27.907499, slv, 42010afffe8a0002(unknown)/1,  0.000151529,  0.000005390,  0.000123433,  0.000190713, 87.960376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174,  0.000190713,  0.000123433
2017-03-22 10:12:28.419532, slv, 42010afffe8a0002(unknown)/1,  0.000151508,  0.000005390,  0.000163226,  0.000190713, 93.350376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174,  0.000190713,  0.000163226
2017-03-22 10:12:28.907478, slv, 42010afffe8a0002(unknown)/1,  0.000151508,  0.000031242,  0.000163226,  0.000174809, 93.350376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174,  0.000174809,  0.000163226
2017-03-22 10:12:29.908260, slv, 42010afffe8a0002(unknown)/1,  0.000151508,  0.000394370,  0.000163226,  0.000916949, 124.592376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174,  0.000916949,  0.000163226
2017-03-22 10:12:30.248053, slv, 42010afffe8a0002(unknown)/1,  0.000154491,  0.000394370,  0.000098699,  0.000916949, 518.962376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174,  0.000916949,  0.000098699
2017-03-22 10:12:30.908787, slv, 42010afffe8a0002(unknown)/1,  0.000154491,  0.000381359,  0.000098699,  0.000151769, 518.962376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174,  0.000151769,  0.000098699
2017-03-22 10:12:31.863818, slv, 42010afffe8a0002(unknown)/1,  0.000157411,  0.000381359,  0.000197986,  0.000151769, 900.321376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174,  0.000151769,  0.000197986
2017-03-22 10:12:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000157411, -0.000056814,  0.000197986,  0.000046505, 900.321376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174,  0.000046505,  0.000197986
2017-03-22 10:12:32.335844, slv, 42010afffe8a0002(unknown)/1,  0.000157131, -0.000056814,  0.000161777,  0.000046505, 843.507376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174,  0.000046505,  0.000161777
2017-03-22 10:12:32.850703, slv, 42010afffe8a0002(unknown)/1,  0.000156430, -0.000056814,  0.000194298,  0.000046505, 843.507376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174,  0.000046505,  0.000194298
2017-03-22 10:12:32.907484, slv, 42010afffe8a0002(unknown)/1,  0.000156430, -0.000051879,  0.000194298,  0.000163579, 843.507376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174,  0.000163579,  0.000194298
2017-03-22 10:12:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000156430, -0.000024427,  0.000194298,  0.000100428, 791.628376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174,  0.000100428,  0.000194298
2017-03-22 10:12:34.243784, slv, 42010afffe8a0002(unknown)/1,  0.000156194, -0.000024427,  0.000224159,  0.000100428, 767.201376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174,  0.000100428,  0.000224159
2017-03-22 10:12:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000156194, -0.000072730,  0.000224159,  0.000066735, 767.201376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174,  0.000066735,  0.000224159
2017-03-22 10:12:35.218750, slv, 42010afffe8a0002(unknown)/1,  0.000155925, -0.000072730,  0.000164571,  0.000066735, 694.471376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174,  0.000066735,  0.000164571
2017-03-22 10:12:35.914016, slv, 42010afffe8a0002(unknown)/1,  0.000155925,  0.002465376,  0.000164571,  0.005176136, 694.471376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174,  0.005176136,  0.000164571
2017-03-22 10:12:36.907086, slv, 42010afffe8a0002(unknown)/1,  0.000155925,  0.002326630,  0.000164571, -0.000211025, 3159.847376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000211025,  0.000164571
2017-03-22 10:12:36.921970, slv, 42010afffe8a0002(unknown)/1,  0.000155237,  0.002326630,  0.000427288, -0.000211025, 5486.477376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000211025,  0.000427288
2017-03-22 10:12:37.399387, slv, 42010afffe8a0002(unknown)/1,  0.000155029,  0.002326630,  0.000562581, -0.000211025, 5486.477376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000211025,  0.000562581
2017-03-22 10:12:37.907048, slv, 42010afffe8a0002(unknown)/1,  0.000155029, -0.000450273,  0.000562581, -0.000378567, 5486.477376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000378567,  0.000562581
2017-03-22 10:12:38.143108, slv, 42010afffe8a0002(unknown)/1,  0.000154967, -0.000450273,  0.000631162, -0.000378567, 5036.204376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000378567,  0.000631162
2017-03-22 10:12:38.819490, slv, 42010afffe8a0002(unknown)/1,  0.000154503, -0.000450273,  0.000627158, -0.000378567, 5036.204376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000378567,  0.000627158
2017-03-22 10:12:38.906968, slv, 42010afffe8a0002(unknown)/1,  0.000154503, -0.000539310,  0.000627158, -0.000390521, 5036.204376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000390521,  0.000627158
2017-03-22 10:12:39.117488, slv, 42010afffe8a0002(unknown)/1,  0.000154092, -0.000539310,  0.000654754, -0.000390521, 4496.894376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000390521,  0.000654754
2017-03-22 10:12:39.907040, slv, 42010afffe8a0002(unknown)/1,  0.000154092, -0.000492054,  0.000654754, -0.000284993, 4496.894376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000284993,  0.000654754
2017-03-22 10:12:40.684419, slv, 42010afffe8a0002(unknown)/1,  0.000153644, -0.000492054,  0.000522484, -0.000284993, 4004.840376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000284993,  0.000522484
2017-03-22 10:12:40.907055, slv, 42010afffe8a0002(unknown)/1,  0.000153644, -0.000430377,  0.000522484, -0.000268026, 4004.840376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000268026,  0.000522484
2017-03-22 10:12:41.907147, slv, 42010afffe8a0002(unknown)/1,  0.000153644, -0.000379852,  0.000522484, -0.000184390, 3574.463376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000184390,  0.000522484
2017-03-22 10:12:42.344181, slv, 42010afffe8a0002(unknown)/1,  0.000153394, -0.000379852,  0.000497543, -0.000184390, 3194.611376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000184390,  0.000497543
2017-03-22 10:12:42.907285, slv, 42010afffe8a0002(unknown)/1,  0.000153394, -0.000272741,  0.000497543, -0.000054055, 3194.611376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000054055,  0.000497543
2017-03-22 10:12:43.380421, slv, 42010afffe8a0002(unknown)/1,  0.000153823, -0.000272741,  0.000464214, -0.000054055, 2921.870376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000054055,  0.000464214
2017-03-22 10:12:43.907116, slv, 42010afffe8a0002(unknown)/1,  0.000153823, -0.000260075,  0.000464214, -0.000158880, 2921.870376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000158880,  0.000464214
2017-03-22 10:12:44.681145, slv, 42010afffe8a0002(unknown)/1,  0.000154024, -0.000260075,  0.000415519, -0.000158880, 2661.795376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000158880,  0.000415519
2017-03-22 10:12:44.907095, slv, 42010afffe8a0002(unknown)/1,  0.000154024, -0.000335661,  0.000415519, -0.000204597, 2661.795376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000204597,  0.000415519
2017-03-22 10:12:44.977660, slv, 42010afffe8a0002(unknown)/1,  0.000153343, -0.000335661,  0.000389749, -0.000204597, 2326.134376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000204597,  0.000389749
2017-03-22 10:12:45.524867, slv, 42010afffe8a0002(unknown)/1,  0.000152247, -0.000335661,  0.000352121, -0.000204597, 2326.134376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000204597,  0.000352121
2017-03-22 10:12:45.554191, slv, 42010afffe8a0002(unknown)/1,  0.000151024, -0.000335661,  0.000352967, -0.000204597, 2326.134376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000204597,  0.000352967
2017-03-22 10:12:45.907153, slv, 42010afffe8a0002(unknown)/1,  0.000151024, -0.000316644,  0.000352967, -0.000123645, 2326.134376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000123645,  0.000352967
2017-03-22 10:12:46.553787, slv, 42010afffe8a0002(unknown)/1,  0.000150076, -0.000316644,  0.000336758, -0.000123645, 2009.490376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000123645,  0.000336758
2017-03-22 10:12:46.908362, slv, 42010afffe8a0002(unknown)/1,  0.000150076, -0.000276004,  0.000336758, -0.000127265, 2009.490376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000127265,  0.000336758
2017-03-22 10:12:46.990795, slv, 42010afffe8a0002(unknown)/1,  0.000149305, -0.000276004,  0.000317025, -0.000127265, 1733.486376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000127265,  0.000317025
2017-03-22 10:12:47.891942, slv, 42010afffe8a0002(unknown)/1,  0.000148496, -0.000276004,  0.000327585, -0.000127265, 1733.486376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000127265,  0.000327585
2017-03-22 10:12:47.907218, slv, 42010afffe8a0002(unknown)/1,  0.000148496, -0.000244441,  0.000327585, -0.000063047, 1733.486376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000063047,  0.000327585
2017-03-22 10:12:48.360864, slv, 42010afffe8a0002(unknown)/1,  0.000147808, -0.000244441,  0.000280671, -0.000063047, 1489.045376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000063047,  0.000280671
2017-03-22 10:12:48.670804, slv, 42010afffe8a0002(unknown)/1,  0.000147293, -0.000244441,  0.000304745, -0.000063047, 1489.045376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000063047,  0.000304745
2017-03-22 10:12:48.907304, slv, 42010afffe8a0002(unknown)/1,  0.000147293, -0.000191936,  0.000304745, -0.000025037, 1489.045376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000025037,  0.000304745
2017-03-22 10:12:49.052475, slv, 42010afffe8a0002(unknown)/1,  0.000147251, -0.000191936,  0.000361845, -0.000025037, 1297.109376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000025037,  0.000361845
2017-03-22 10:12:49.907307, slv, 42010afffe8a0002(unknown)/1,  0.000147251, -0.000174096,  0.000361845, -0.000028611, 1297.109376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000028611,  0.000361845
2017-03-22 10:12:50.274272, slv, 42010afffe8a0002(unknown)/1,  0.000147138, -0.000174096,  0.000251934, -0.000028611, 1123.013376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000028611,  0.000251934
2017-03-22 10:12:50.770312, slv, 42010afffe8a0002(unknown)/1,  0.000146570, -0.000174096,  0.000248439, -0.000028611, 1123.013376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000028611,  0.000248439
2017-03-22 10:12:50.907261, slv, 42010afffe8a0002(unknown)/1,  0.000146570, -0.000181933,  0.000248439, -0.000041435, 1123.013376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000041435,  0.000248439
2017-03-22 10:12:51.908970, slv, 42010afffe8a0002(unknown)/1,  0.000146570, -0.000132985,  0.000248439,  0.000068604, 941.080376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174,  0.000068604,  0.000248439
2017-03-22 10:12:52.722561, slv, 42010afffe8a0002(unknown)/1,  0.000146395, -0.000132985,  0.000253065,  0.000068604, 808.095376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174,  0.000068604,  0.000253065
2017-03-22 10:12:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000146395, -0.000090767,  0.000253065,  0.000042826, 808.095376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174,  0.000042826,  0.000253065
2017-03-22 10:12:53.641495, slv, 42010afffe8a0002(unknown)/1,  0.000146490, -0.000090767,  0.000245372,  0.000042826, 717.328376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174,  0.000042826,  0.000245372
2017-03-22 10:12:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000146490, -0.000102620,  0.000245372,  0.000044818, 717.328376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174,  0.000044818,  0.000245372
2017-03-22 10:12:54.048017, slv, 42010afffe8a0002(unknown)/1,  0.000146443, -0.000102620,  0.000240950,  0.000044818, 614.708376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174,  0.000044818,  0.000240950
2017-03-22 10:12:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000146443, -0.000127151,  0.000240950, -0.000006187, 614.708376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000006187,  0.000240950
2017-03-22 10:12:54.995823, slv, 42010afffe8a0002(unknown)/1,  0.000146172, -0.000127151,  0.000236901, -0.000006187, 487.557376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174, -0.000006187,  0.000236901
2017-03-22 10:12:55.907310, slv, 42010afffe8a0002(unknown)/1,  0.000146172, -0.000133486,  0.000236901,  0.000031830, 487.557376953, S, 0.000156560, 3476, -0.000018156, 40089, 251, 174,  0.000031830,  0.000236901
2017-03-22 10:12:56.569634, slv, 42010afffe8a0002(unknown)/1,  0.000145626, -0.000133486,  0.000182240,  0.000031830, 354.071376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174,  0.000031830,  0.000182240
2017-03-22 10:12:56.804403, slv, 42010afffe8a0002(unknown)/1,  0.000144882, -0.000133486,  0.000146265,  0.000031830, 354.071376953, D, 0.000156560, 3476, -0.000018156, 40089, 251, 174,  0.000031830,  0.000146265
2017-03-22 10:12:56.908352, slv, 42010afffe8a0002(unknown)/1,  0.000144882, -0.000118242,  0.000146265,  0.000022740, 354.071376953, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000022740,  0.000146265
2017-03-22 10:12:57.367904, slv, 42010afffe8a0002(unknown)/1,  0.000144042, -0.000118242,  0.000163677,  0.000022740, 235.829376953, D, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000022740,  0.000163677
2017-03-22 10:12:57.413678, slv, 42010afffe8a0002(unknown)/1,  0.000143323, -0.000118242,  0.000182920,  0.000022740, 235.829376953, D, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000022740,  0.000182920
2017-03-22 10:12:57.907654, slv, 42010afffe8a0002(unknown)/1,  0.000143323,  0.000049948,  0.000182920,  0.000365361, 235.829376953, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000365361,  0.000182920
2017-03-22 10:12:58.162928, slv, 42010afffe8a0002(unknown)/1,  0.000144083,  0.000049948,  0.000196721,  0.000365361, 285.777376953, D, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000365361,  0.000196721
2017-03-22 10:12:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000144083,  0.000058478,  0.000196721,  0.000039001, 285.777376953, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000039001,  0.000196721
2017-03-22 10:12:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000144083, -0.000069130,  0.000196721,  0.000110905, 344.255376953, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000110905,  0.000196721
2017-03-22 10:13:00.119443, slv, 42010afffe8a0002(unknown)/1,  0.000145161, -0.000069130,  0.000179379,  0.000110905, 275.125376953, D, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000110905,  0.000179379
2017-03-22 10:13:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000145161, -0.000015469,  0.000179379,  0.000147402, 275.125376953, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000147402,  0.000179379
2017-03-22 10:13:01.140101, slv, 42010afffe8a0002(unknown)/1,  0.000145348, -0.000015469,  0.000190760,  0.000147402, 259.656376953, D, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000147402,  0.000190760
2017-03-22 10:13:01.592451, slv, 42010afffe8a0002(unknown)/1,  0.000145868, -0.000015469,  0.000228892,  0.000147402, 259.656376953, D, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000147402,  0.000228892
2017-03-22 10:13:01.909033, slv, 42010afffe8a0002(unknown)/1,  0.000145868, -0.000009907,  0.000228892,  0.000123813, 259.656376953, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000123813,  0.000228892
2017-03-22 10:13:02.026245, slv, 42010afffe8a0002(unknown)/1,  0.000146294, -0.000009907,  0.000192530,  0.000123813, 249.749376953, D, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000123813,  0.000192530
2017-03-22 10:13:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000146294, -0.000051800,  0.000192530,  0.000064748, 249.749376953, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000064748,  0.000192530
2017-03-22 10:13:03.790418, slv, 42010afffe8a0002(unknown)/1,  0.000146164, -0.000051800,  0.000170739,  0.000064748, 197.949376953, D, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000064748,  0.000170739
2017-03-22 10:13:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000146164, -0.000075521,  0.000170739,  0.000076667, 197.949376953, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000076667,  0.000170739
2017-03-22 10:13:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000146164, -0.000046430,  0.000170739,  0.000122799, 122.428376953, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000122799,  0.000170739
2017-03-22 10:13:04.918939, slv, 42010afffe8a0002(unknown)/1,  0.000145856, -0.000046430,  0.000147565,  0.000122799, 75.998376953, D, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000122799,  0.000147565
2017-03-22 10:13:05.650525, slv, 42010afffe8a0002(unknown)/1,  0.000145661, -0.000046430,  0.000140322,  0.000122799, 75.998376953, D, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000122799,  0.000140322
2017-03-22 10:13:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000145661, -0.000040007,  0.000140322,  0.000089011, 75.998376953, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000089011,  0.000140322
2017-03-22 10:13:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000145661, -0.000079401,  0.000140322,  0.000043509, 35.991376953, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000043509,  0.000140322
2017-03-22 10:13:06.981555, slv, 42010afffe8a0002(unknown)/1,  0.000145207, -0.000079401,  0.000159905,  0.000043509, -43.409623047, D, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000043509,  0.000159905
2017-03-22 10:13:07.769659, slv, 42010afffe8a0002(unknown)/1,  0.000144668, -0.000079401,  0.000195919,  0.000043509, -43.409623047, D, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000043509,  0.000195919
2017-03-22 10:13:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000144668, -0.000069550,  0.000195919,  0.000107719, -43.409623047, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000107719,  0.000195919
2017-03-22 10:13:08.907495, slv, 42010afffe8a0002(unknown)/1,  0.000144668, -0.000031363,  0.000195919,  0.000118890, -112.959623047, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000118890,  0.000195919
2017-03-22 10:13:09.537360, slv, 42010afffe8a0002(unknown)/1,  0.000144421, -0.000031363,  0.000157042,  0.000118890, -144.322623047, D, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000118890,  0.000157042
2017-03-22 10:13:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000144421, -0.000023178,  0.000157042,  0.000123842, -144.322623047, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000123842,  0.000157042
2017-03-22 10:13:10.169028, slv, 42010afffe8a0002(unknown)/1,  0.000144171, -0.000023178,  0.000113843,  0.000123842, -167.500623047, D, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000123842,  0.000113843
2017-03-22 10:13:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000144171, -0.000023585,  0.000113843,  0.000117578, -167.500623047, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000117578,  0.000113843
2017-03-22 10:13:11.253511, slv, 42010afffe8a0002(unknown)/1,  0.000143761, -0.000023585,  0.000116423,  0.000117578, -191.085623047, D, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000117578,  0.000116423
2017-03-22 10:13:11.568380, slv, 42010afffe8a0002(unknown)/1,  0.000143406, -0.000023585,  0.000132626,  0.000117578, -191.085623047, D, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000117578,  0.000132626
2017-03-22 10:13:11.907503, slv, 42010afffe8a0002(unknown)/1,  0.000143406, -0.000015371,  0.000132626,  0.000139256, -191.085623047, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000139256,  0.000132626
2017-03-22 10:13:12.229380, slv, 42010afffe8a0002(unknown)/1,  0.000143231, -0.000015371,  0.000139315,  0.000139256, -206.456623047, D, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000139256,  0.000139315
2017-03-22 10:13:12.314585, slv, 42010afffe8a0002(unknown)/1,  0.000143474, -0.000015371,  0.000217425,  0.000139256, -206.456623047, D, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000139256,  0.000217425
2017-03-22 10:13:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000143474, -0.000031362,  0.000217425,  0.000084900, -206.456623047, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000084900,  0.000217425
2017-03-22 10:13:13.066008, slv, 42010afffe8a0002(unknown)/1,  0.000143576, -0.000031362,  0.000158395,  0.000084900, -237.818623047, D, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000084900,  0.000158395
2017-03-22 10:13:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000143576, -0.000026274,  0.000158395,  0.000149603, -237.818623047, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000149603,  0.000158395
2017-03-22 10:13:14.627857, slv, 42010afffe8a0002(unknown)/1,  0.000143306, -0.000026274,  0.000112292,  0.000149603, -264.092623047, D, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000149603,  0.000112292
2017-03-22 10:13:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000143306,  0.000000363,  0.000112292,  0.000138006, -264.092623047, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000138006,  0.000112292
2017-03-22 10:13:15.180662, slv, 42010afffe8a0002(unknown)/1,  0.000143156,  0.000000363,  0.000134831,  0.000138006, -263.729623047, D, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000138006,  0.000134831
2017-03-22 10:13:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000143156,  0.000004700,  0.000134831,  0.000157857, -263.729623047, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000157857,  0.000134831
2017-03-22 10:13:16.242120, slv, 42010afffe8a0002(unknown)/1,  0.000142962,  0.000004700,  0.000092361,  0.000157857, -259.029623047, D, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000157857,  0.000092361
2017-03-22 10:13:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000142962, -0.000021496,  0.000092361,  0.000085269, -259.029623047, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000085269,  0.000092361
2017-03-22 10:13:17.907511, slv, 42010afffe8a0002(unknown)/1,  0.000142962, -0.000016467,  0.000092361,  0.000167721, -280.525623047, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000167721,  0.000092361
2017-03-22 10:13:18.185469, slv, 42010afffe8a0002(unknown)/1,  0.000142805, -0.000016467,  0.000113648,  0.000167721, -296.992623047, D, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000167721,  0.000113648
2017-03-22 10:13:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142805, -0.000032231,  0.000113648,  0.000053585, -296.992623047, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000053585,  0.000113648
2017-03-22 10:13:19.907496, slv, 42010afffe8a0002(unknown)/1,  0.000142805, -0.000024041,  0.000113648,  0.000183944, -329.223623047, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000183944,  0.000113648
2017-03-22 10:13:19.959911, slv, 42010afffe8a0002(unknown)/1,  0.000142818, -0.000024041,  0.000109305,  0.000183944, -353.264623047, D, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000183944,  0.000109305
2017-03-22 10:13:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142818,  0.000013093,  0.000109305,  0.000127866, -353.264623047, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000127866,  0.000109305
2017-03-22 10:13:21.517347, slv, 42010afffe8a0002(unknown)/1,  0.000142602,  0.000013093,  0.000094774,  0.000127866, -340.171623047, D, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000127866,  0.000094774
2017-03-22 10:13:21.907493, slv, 42010afffe8a0002(unknown)/1,  0.000142602,  0.000014739,  0.000094774,  0.000187033, -340.171623047, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000187033,  0.000094774
2017-03-22 10:13:22.908917, slv, 42010afffe8a0002(unknown)/1,  0.000142602,  0.000020070,  0.000094774,  0.000138311, -325.432623047, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000138311,  0.000094774
2017-03-22 10:13:23.412794, slv, 42010afffe8a0002(unknown)/1,  0.000142142,  0.000020070,  0.000091576,  0.000138311, -305.362623047, D, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000138311,  0.000091576
2017-03-22 10:13:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142142,  0.000007001,  0.000091576,  0.000160434, -305.362623047, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000160434,  0.000091576
2017-03-22 10:13:24.105983, slv, 42010afffe8a0002(unknown)/1,  0.000142073,  0.000007001,  0.000160703,  0.000160434, -298.361623047, D, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.000160434,  0.000160703
2017-03-22 10:13:24.921034, slv, 42010afffe8a0002(unknown)/1,  0.000142073,  0.006751738,  0.000160703,  0.013627258, -298.361623047, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550,  0.013627258,  0.000160703
2017-03-22 10:13:25.906941, slv, 42010afffe8a0002(unknown)/1,  0.000142073,  0.006495218,  0.000160703, -0.000352675, 6453.376376953, S, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550, -0.000352675,  0.000160703
2017-03-22 10:13:26.069600, slv, 42010afffe8a0002(unknown)/1,  0.000142304,  0.006495218,  0.000658856, -0.000352675, 12948.594376953, D, 0.000151350, 3935, 0.000008894, 683033, 1775, 1550, -0.000352675,  0.000658856
2017-03-22 10:13:26.906496, slv, 42010afffe8a0002(unknown)/1,  0.000142304, -0.000734985,  0.000658856, -0.000832918, 12948.594376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000832918,  0.000658856
2017-03-22 10:13:26.912846, slv, 42010afffe8a0002(unknown)/1,  0.000142325, -0.000734985,  0.001101454, -0.000832918, 12213.609376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000832918,  0.001101454
2017-03-22 10:13:27.179754, slv, 42010afffe8a0002(unknown)/1,  0.000142014, -0.000734985,  0.001054178, -0.000832918, 12213.609376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000832918,  0.001054178
2017-03-22 10:13:27.378039, slv, 42010afffe8a0002(unknown)/1,  0.000141309, -0.000734985,  0.000999236, -0.000832918, 12213.609376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000832918,  0.000999236
2017-03-22 10:13:27.906607, slv, 42010afffe8a0002(unknown)/1,  0.000141309, -0.000913006,  0.000999236, -0.000709482, 12213.609376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000709482,  0.000999236
2017-03-22 10:13:28.784583, slv, 42010afffe8a0002(unknown)/1,  0.000140551, -0.000913006,  0.000914409, -0.000709482, 11300.603376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000709482,  0.000914409
2017-03-22 10:13:28.906615, slv, 42010afffe8a0002(unknown)/1,  0.000140551, -0.000843860,  0.000914409, -0.000696379, 11300.603376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000696379,  0.000914409
2017-03-22 10:13:29.096981, slv, 42010afffe8a0002(unknown)/1,  0.000139925, -0.000843860,  0.000893339, -0.000696379, 10456.743376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000696379,  0.000893339
2017-03-22 10:13:29.906768, slv, 42010afffe8a0002(unknown)/1,  0.000139925, -0.000771590,  0.000893339, -0.000566325, 10456.743376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000566325,  0.000893339
2017-03-22 10:13:30.044526, slv, 42010afffe8a0002(unknown)/1,  0.000139557, -0.000771590,  0.000834731, -0.000566325, 9685.153376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000566325,  0.000834731
2017-03-22 10:13:30.906944, slv, 42010afffe8a0002(unknown)/1,  0.000139557, -0.000641088,  0.000834731, -0.000436369, 9685.153376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000436369,  0.000834731
2017-03-22 10:13:31.407511, slv, 42010afffe8a0002(unknown)/1,  0.000139523, -0.000641088,  0.000717397, -0.000436369, 9044.065376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000436369,  0.000717397
2017-03-22 10:13:31.906953, slv, 42010afffe8a0002(unknown)/1,  0.000139523, -0.000572497,  0.000717397, -0.000429545, 9044.065376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000429545,  0.000717397
2017-03-22 10:13:32.740487, slv, 42010afffe8a0002(unknown)/1,  0.000139472, -0.000572497,  0.000693578, -0.000429545, 8471.568376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000429545,  0.000693578
2017-03-22 10:13:32.906975, slv, 42010afffe8a0002(unknown)/1,  0.000139472, -0.000556609,  0.000693578, -0.000404679, 8471.568376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000404679,  0.000693578
2017-03-22 10:13:33.908819, slv, 42010afffe8a0002(unknown)/1,  0.000139472, -0.000522615,  0.000693578, -0.000361608, 7914.959376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000361608,  0.000693578
2017-03-22 10:13:34.140201, slv, 42010afffe8a0002(unknown)/1,  0.000139300, -0.000522615,  0.000611369, -0.000361608, 7392.344376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000361608,  0.000611369
2017-03-22 10:13:34.907096, slv, 42010afffe8a0002(unknown)/1,  0.000139300, -0.000456707,  0.000611369, -0.000273035, 7392.344376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000273035,  0.000611369
2017-03-22 10:13:35.907030, slv, 42010afffe8a0002(unknown)/1,  0.000139300, -0.000420154,  0.000611369, -0.000288675, 6935.637376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000288675,  0.000611369
2017-03-22 10:13:35.936826, slv, 42010afffe8a0002(unknown)/1,  0.000139011, -0.000420154,  0.000522178, -0.000288675, 6515.483376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000288675,  0.000522178
2017-03-22 10:13:36.907069, slv, 42010afffe8a0002(unknown)/1,  0.000139011, -0.000414521,  0.000522178, -0.000262058, 6515.483376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000262058,  0.000522178
2017-03-22 10:13:37.033794, slv, 42010afffe8a0002(unknown)/1,  0.000138523, -0.000414521,  0.000459769, -0.000262058, 6100.962376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000262058,  0.000459769
2017-03-22 10:13:37.561955, slv, 42010afffe8a0002(unknown)/1,  0.000137985, -0.000414521,  0.000480757, -0.000262058, 6100.962376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000262058,  0.000480757
2017-03-22 10:13:37.907146, slv, 42010afffe8a0002(unknown)/1,  0.000137985, -0.000366332,  0.000480757, -0.000193612, 6100.962376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000193612,  0.000480757
2017-03-22 10:13:38.090070, slv, 42010afffe8a0002(unknown)/1,  0.000137628, -0.000366332,  0.000435353, -0.000193612, 5734.630376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000193612,  0.000435353
2017-03-22 10:13:38.517872, slv, 42010afffe8a0002(unknown)/1,  0.000137329, -0.000366332,  0.000425743, -0.000193612, 5734.630376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000193612,  0.000425743
2017-03-22 10:13:38.908443, slv, 42010afffe8a0002(unknown)/1,  0.000137329, -0.000340379,  0.000425743, -0.000211834, 5734.630376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000211834,  0.000425743
2017-03-22 10:13:39.833896, slv, 42010afffe8a0002(unknown)/1,  0.000136828, -0.000340379,  0.000400831, -0.000211834, 5394.251376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000211834,  0.000400831
2017-03-22 10:13:39.907287, slv, 42010afffe8a0002(unknown)/1,  0.000136828, -0.000280878,  0.000400831, -0.000075766, 5394.251376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000075766,  0.000400831
2017-03-22 10:13:40.129622, slv, 42010afffe8a0002(unknown)/1,  0.000136647, -0.000280878,  0.000387827, -0.000075766, 5113.373376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000075766,  0.000387827
2017-03-22 10:13:40.907495, slv, 42010afffe8a0002(unknown)/1,  0.000136647, -0.000115349,  0.000387827,  0.000118543, 5113.373376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635,  0.000118543,  0.000387827
2017-03-22 10:13:41.189617, slv, 42010afffe8a0002(unknown)/1,  0.000137769, -0.000115349,  0.000403260,  0.000118543, 4998.024376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635,  0.000118543,  0.000403260
2017-03-22 10:13:41.589712, slv, 42010afffe8a0002(unknown)/1,  0.000139509, -0.000115349,  0.000356165,  0.000118543, 4998.024376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635,  0.000118543,  0.000356165
2017-03-22 10:13:41.907239, slv, 42010afffe8a0002(unknown)/1,  0.000139509, -0.000120807,  0.000356165, -0.000084002, 4998.024376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000084002,  0.000356165
2017-03-22 10:13:42.200247, slv, 42010afffe8a0002(unknown)/1,  0.000140186, -0.000120807,  0.000340646, -0.000084002, 4877.217376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000084002,  0.000340646
2017-03-22 10:13:42.907312, slv, 42010afffe8a0002(unknown)/1,  0.000140186, -0.000211519,  0.000340646, -0.000059342, 4877.217376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000059342,  0.000340646
2017-03-22 10:13:43.908507, slv, 42010afffe8a0002(unknown)/1,  0.000140186, -0.000199593,  0.000340646, -0.000059473, 4665.698376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000059473,  0.000340646
2017-03-22 10:13:43.920556, slv, 42010afffe8a0002(unknown)/1,  0.000140176, -0.000199593,  0.000360894, -0.000059473, 4466.105376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000059473,  0.000360894
2017-03-22 10:13:44.404471, slv, 42010afffe8a0002(unknown)/1,  0.000140170, -0.000199593,  0.000317286, -0.000059473, 4466.105376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000059473,  0.000317286
2017-03-22 10:13:44.907234, slv, 42010afffe8a0002(unknown)/1,  0.000140170, -0.000232556,  0.000317286, -0.000125284, 4466.105376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000125284,  0.000317286
2017-03-22 10:13:45.766567, slv, 42010afffe8a0002(unknown)/1,  0.000139654, -0.000232556,  0.000296154, -0.000125284, 4233.549376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000125284,  0.000296154
2017-03-22 10:13:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000139654, -0.000207783,  0.000296154, -0.000010459, 4233.549376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000010459,  0.000296154
2017-03-22 10:13:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000139654, -0.000157276,  0.000296154, -0.000024786, 4025.766376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000024786,  0.000296154
2017-03-22 10:13:47.048656, slv, 42010afffe8a0002(unknown)/1,  0.000139129, -0.000157276,  0.000278257, -0.000024786, 3868.490376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000024786,  0.000278257
2017-03-22 10:13:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000139129, -0.000154709,  0.000278257, -0.000005849, 3868.490376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000005849,  0.000278257
2017-03-22 10:13:48.085205, slv, 42010afffe8a0002(unknown)/1,  0.000138943, -0.000154709,  0.000261334, -0.000005849, 3713.781376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000005849,  0.000261334
2017-03-22 10:13:48.508671, slv, 42010afffe8a0002(unknown)/1,  0.000138780, -0.000154709,  0.000264317, -0.000005849, 3713.781376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000005849,  0.000264317
2017-03-22 10:13:48.908471, slv, 42010afffe8a0002(unknown)/1,  0.000138780, -0.000157567,  0.000264317, -0.000031377, 3713.781376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000031377,  0.000264317
2017-03-22 10:13:49.733970, slv, 42010afffe8a0002(unknown)/1,  0.000138551, -0.000157567,  0.000269506, -0.000031377, 3556.214376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000031377,  0.000269506
2017-03-22 10:13:49.907332, slv, 42010afffe8a0002(unknown)/1,  0.000138551, -0.000155520,  0.000269506, -0.000002334, 3556.214376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000002334,  0.000269506
2017-03-22 10:13:50.544832, slv, 42010afffe8a0002(unknown)/1,  0.000138199, -0.000155520,  0.000228399, -0.000002334, 3400.694376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635, -0.000002334,  0.000228399
2017-03-22 10:13:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000138199, -0.000130818,  0.000228399,  0.000017447, 3400.694376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635,  0.000017447,  0.000228399
2017-03-22 10:13:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000138199, -0.000093202,  0.000228399,  0.000072547, 3269.876376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635,  0.000072547,  0.000228399
2017-03-22 10:13:52.525606, slv, 42010afffe8a0002(unknown)/1,  0.000138052, -0.000093202,  0.000216594,  0.000072547, 3176.674376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635,  0.000072547,  0.000216594
2017-03-22 10:13:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138052, -0.000079662,  0.000216594,  0.000044380, 3176.674376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635,  0.000044380,  0.000216594
2017-03-22 10:13:53.646568, slv, 42010afffe8a0002(unknown)/1,  0.000138045, -0.000079662,  0.000216930,  0.000044380, 3097.012376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635,  0.000044380,  0.000216930
2017-03-22 10:13:53.908834, slv, 42010afffe8a0002(unknown)/1,  0.000138045, -0.000092256,  0.000216930,  0.000047204, 3097.012376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635,  0.000047204,  0.000216930
2017-03-22 10:13:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138045, -0.000107767,  0.000216930,  0.000013350, 3004.756376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635,  0.000013350,  0.000216930
2017-03-22 10:13:55.150216, slv, 42010afffe8a0002(unknown)/1,  0.000137761, -0.000107767,  0.000204825,  0.000013350, 2896.989376953, D, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635,  0.000013350,  0.000204825
2017-03-22 10:13:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000137761, -0.000096515,  0.000204825,  0.000069424, 2896.989376953, S, 0.000143996, 1276, 0.000419817, 1687090, 569, 2635,  0.000069424,  0.000204825
2017-03-22 10:13:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000137761, -0.000074322,  0.000204825,  0.000057452, 2800.474376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000057452,  0.000204825
2017-03-22 10:13:57.094776, slv, 42010afffe8a0002(unknown)/1,  0.000137568, -0.000074322,  0.000226015,  0.000057452, 2726.152376953, D, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000057452,  0.000226015
2017-03-22 10:13:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137568, -0.000059388,  0.000226015,  0.000099100, 2726.152376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000099100,  0.000226015
2017-03-22 10:13:58.908771, slv, 42010afffe8a0002(unknown)/1,  0.000137568, -0.000055817,  0.000226015,  0.000064401, 2666.764376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000064401,  0.000226015
2017-03-22 10:13:59.058209, slv, 42010afffe8a0002(unknown)/1,  0.000137400, -0.000055817,  0.000159430,  0.000064401, 2610.947376953, D, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000064401,  0.000159430
2017-03-22 10:13:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000137400, -0.000072582,  0.000159430,  0.000065402, 2610.947376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000065402,  0.000159430
2017-03-22 10:14:00.828913, slv, 42010afffe8a0002(unknown)/1,  0.000137313, -0.000072582,  0.000238136,  0.000065402, 2538.365376953, D, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000065402,  0.000238136
2017-03-22 10:14:00.907471, slv, 42010afffe8a0002(unknown)/1,  0.000137313, -0.000052352,  0.000238136,  0.000104607, 2538.365376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000104607,  0.000238136
2017-03-22 10:14:00.971329, slv, 42010afffe8a0002(unknown)/1,  0.000137345, -0.000052352,  0.000149314,  0.000104607, 2486.013376953, D, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000104607,  0.000149314
2017-03-22 10:14:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137345, -0.000052987,  0.000149314,  0.000064076, 2486.013376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000064076,  0.000149314
2017-03-22 10:14:02.341469, slv, 42010afffe8a0002(unknown)/1,  0.000137050, -0.000052987,  0.000155946,  0.000064076, 2433.026376953, D, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000064076,  0.000155946
2017-03-22 10:14:02.424176, slv, 42010afffe8a0002(unknown)/1,  0.000136665, -0.000052987,  0.000165513,  0.000064076, 2433.026376953, D, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000064076,  0.000165513
2017-03-22 10:14:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000136665, -0.000072133,  0.000165513,  0.000065667, 2433.026376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000065667,  0.000165513
2017-03-22 10:14:03.514208, slv, 42010afffe8a0002(unknown)/1,  0.000136428, -0.000072133,  0.000190816,  0.000065667, 2360.893376953, D, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000065667,  0.000190816
2017-03-22 10:14:03.908661, slv, 42010afffe8a0002(unknown)/1,  0.000136428, -0.000063030,  0.000190816,  0.000081366, 2360.893376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000081366,  0.000190816
2017-03-22 10:14:04.247156, slv, 42010afffe8a0002(unknown)/1,  0.000136302, -0.000063030,  0.000175632,  0.000081366, 2297.863376953, D, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000081366,  0.000175632
2017-03-22 10:14:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136302, -0.000054030,  0.000175632,  0.000083304, 2297.863376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000083304,  0.000175632
2017-03-22 10:14:05.662558, slv, 42010afffe8a0002(unknown)/1,  0.000136099, -0.000054030,  0.000152937,  0.000083304, 2243.833376953, D, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000083304,  0.000152937
2017-03-22 10:14:05.907516, slv, 42010afffe8a0002(unknown)/1,  0.000136099, -0.000021911,  0.000152937,  0.000145276, 2243.833376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000145276,  0.000152937
2017-03-22 10:14:06.152094, slv, 42010afffe8a0002(unknown)/1,  0.000136082, -0.000021911,  0.000158592,  0.000145276, 2221.922376953, D, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000145276,  0.000158592
2017-03-22 10:14:06.681354, slv, 42010afffe8a0002(unknown)/1,  0.000136144, -0.000021911,  0.000111167,  0.000145276, 2221.922376953, D, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000145276,  0.000111167
2017-03-22 10:14:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136144, -0.000013233,  0.000111167,  0.000100501, 2221.922376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000100501,  0.000111167
2017-03-22 10:14:07.193833, slv, 42010afffe8a0002(unknown)/1,  0.000136099, -0.000013233,  0.000176226,  0.000100501, 2208.689376953, D, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000100501,  0.000176226
2017-03-22 10:14:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136099, -0.000041511,  0.000176226,  0.000088719, 2208.689376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000088719,  0.000176226
2017-03-22 10:14:08.211275, slv, 42010afffe8a0002(unknown)/1,  0.000135962, -0.000041511,  0.000143814,  0.000088719, 2167.178376953, D, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000088719,  0.000143814
2017-03-22 10:14:08.909233, slv, 42010afffe8a0002(unknown)/1,  0.000135962, -0.000034429,  0.000143814,  0.000114484, 2167.178376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000114484,  0.000143814
2017-03-22 10:14:09.268661, slv, 42010afffe8a0002(unknown)/1,  0.000135901, -0.000034429,  0.000181129,  0.000114484, 2132.749376953, D, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000114484,  0.000181129
2017-03-22 10:14:09.907568, slv, 42010afffe8a0002(unknown)/1,  0.000135901,  0.000018662,  0.000181129,  0.000194703, 2132.749376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000194703,  0.000181129
2017-03-22 10:14:10.208767, slv, 42010afffe8a0002(unknown)/1,  0.000136233,  0.000018662,  0.000138222,  0.000194703, 2151.411376953, D, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000194703,  0.000138222
2017-03-22 10:14:10.542113, slv, 42010afffe8a0002(unknown)/1,  0.000136964,  0.000018662,  0.000204539,  0.000194703, 2151.411376953, D, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000194703,  0.000204539
2017-03-22 10:14:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136964,  0.000005636,  0.000204539,  0.000089434, 2151.411376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000089434,  0.000204539
2017-03-22 10:14:11.895055, slv, 42010afffe8a0002(unknown)/1,  0.000137398,  0.000005636,  0.000170247,  0.000089434, 2157.047376953, D, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000089434,  0.000170247
2017-03-22 10:14:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137398, -0.000024831,  0.000170247,  0.000135265, 2157.047376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000135265,  0.000170247
2017-03-22 10:14:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137398, -0.000032088,  0.000170247,  0.000075354, 2132.216376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000075354,  0.000170247
2017-03-22 10:14:13.894342, slv, 42010afffe8a0002(unknown)/1,  0.000137246, -0.000032088,  0.000175527,  0.000075354, 2100.128376953, D, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000075354,  0.000175527
2017-03-22 10:14:13.909117, slv, 42010afffe8a0002(unknown)/1,  0.000137246, -0.000051471,  0.000175527,  0.000096348, 2100.128376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000096348,  0.000175527
2017-03-22 10:14:14.627714, slv, 42010afffe8a0002(unknown)/1,  0.000137117, -0.000051471,  0.000168778,  0.000096348, 2048.657376953, D, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000096348,  0.000168778
2017-03-22 10:14:14.907508, slv, 42010afffe8a0002(unknown)/1,  0.000137117, -0.000022521,  0.000168778,  0.000132973, 2048.657376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000132973,  0.000168778
2017-03-22 10:14:15.907525, slv, 42010afffe8a0002(unknown)/1,  0.000137117,  0.000008685,  0.000168778,  0.000158631, 2026.136376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000158631,  0.000168778
2017-03-22 10:14:16.591064, slv, 42010afffe8a0002(unknown)/1,  0.000137387,  0.000008685,  0.000193831,  0.000158631, 2034.821376953, D, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000158631,  0.000193831
2017-03-22 10:14:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137387, -0.000018045,  0.000193831,  0.000079783, 2034.821376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000079783,  0.000193831
2017-03-22 10:14:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137387, -0.000047333,  0.000193831,  0.000100324, 2016.776376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000100324,  0.000193831
2017-03-22 10:14:18.310568, slv, 42010afffe8a0002(unknown)/1,  0.000137907, -0.000047333,  0.000229804,  0.000100324, 1969.443376953, D, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000100324,  0.000229804
2017-03-22 10:14:18.908449, slv, 42010afffe8a0002(unknown)/1,  0.000137907, -0.000058291,  0.000229804,  0.000058387, 1969.443376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000058387,  0.000229804
2017-03-22 10:14:19.527700, slv, 42010afffe8a0002(unknown)/1,  0.000137801, -0.000058291,  0.000135961,  0.000058387, 1911.152376953, D, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000058387,  0.000135961
2017-03-22 10:14:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137801, -0.000062082,  0.000135961,  0.000093157, 1911.152376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000093157,  0.000135961
2017-03-22 10:14:20.852738, slv, 42010afffe8a0002(unknown)/1,  0.000137280, -0.000062082,  0.000130446,  0.000093157, 1849.070376953, D, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000093157,  0.000130446
2017-03-22 10:14:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137280, -0.000045809,  0.000130446,  0.000090305, 1849.070376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000090305,  0.000130446
2017-03-22 10:14:21.854265, slv, 42010afffe8a0002(unknown)/1,  0.000136980, -0.000045809,  0.000158378,  0.000090305, 1803.261376953, D, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000090305,  0.000158378
2017-03-22 10:14:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136980, -0.000035936,  0.000158378,  0.000112082, 1803.261376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000112082,  0.000158378
2017-03-22 10:14:22.107764, slv, 42010afffe8a0002(unknown)/1,  0.000136775, -0.000035936,  0.000134656,  0.000112082, 1767.325376953, D, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000112082,  0.000134656
2017-03-22 10:14:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000136775,  0.000004681,  0.000134656,  0.000171035, 1767.325376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000171035,  0.000134656
2017-03-22 10:14:23.856170, slv, 42010afffe8a0002(unknown)/1,  0.000136830,  0.000004681,  0.000143471,  0.000171035, 1772.006376953, D, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000171035,  0.000143471
2017-03-22 10:14:23.908799, slv, 42010afffe8a0002(unknown)/1,  0.000136830,  0.000019031,  0.000143471,  0.000140633, 1772.006376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000140633,  0.000143471
2017-03-22 10:14:24.082859, slv, 42010afffe8a0002(unknown)/1,  0.000137002,  0.000019031,  0.000136153,  0.000140633, 1791.037376953, D, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000140633,  0.000136153
2017-03-22 10:14:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137002, -0.000011104,  0.000136153,  0.000110992, 1791.037376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000110992,  0.000136153
2017-03-22 10:14:25.147105, slv, 42010afffe8a0002(unknown)/1,  0.000136968, -0.000011104,  0.000151480,  0.000110992, 1779.933376953, D, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000110992,  0.000151480
2017-03-22 10:14:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136968, -0.000014338,  0.000151480,  0.000134301, 1779.933376953, S, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000134301,  0.000151480
2017-03-22 10:14:26.876066, slv, 42010afffe8a0002(unknown)/1,  0.000136971, -0.000014338,  0.000151916,  0.000134301, 1765.595376953, D, 0.000139095, 1392, -0.000338271, 250861, 5744, 2692,  0.000134301,  0.000151916
2017-03-22 10:14:26.907551, slv, 42010afffe8a0002(unknown)/1,  0.000136971,  0.000046016,  0.000151916,  0.000231669, 1765.595376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000231669,  0.000151916
2017-03-22 10:14:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136971,  0.000020182,  0.000151916,  0.000082636, 1811.611376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000082636,  0.000151916
2017-03-22 10:14:28.223394, slv, 42010afffe8a0002(unknown)/1,  0.000137012,  0.000020182,  0.000189486,  0.000082636, 1831.793376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000082636,  0.000189486
2017-03-22 10:14:28.791152, slv, 42010afffe8a0002(unknown)/1,  0.000136820,  0.000020182,  0.000144192,  0.000082636, 1831.793376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000082636,  0.000144192
2017-03-22 10:14:28.908633, slv, 42010afffe8a0002(unknown)/1,  0.000136820, -0.000060265,  0.000144192,  0.000070623, 1831.793376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000070623,  0.000144192
2017-03-22 10:14:29.907528, slv, 42010afffe8a0002(unknown)/1,  0.000136820, -0.000009635,  0.000144192,  0.000183746, 1771.528376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000183746,  0.000144192
2017-03-22 10:14:30.464165, slv, 42010afffe8a0002(unknown)/1,  0.000136877, -0.000009635,  0.000151210,  0.000183746, 1761.893376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000183746,  0.000151210
2017-03-22 10:14:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136877, -0.000003412,  0.000151210,  0.000083127, 1761.893376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000083127,  0.000151210
2017-03-22 10:14:31.775108, slv, 42010afffe8a0002(unknown)/1,  0.000137088, -0.000003412,  0.000183366,  0.000083127, 1758.481376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000083127,  0.000183366
2017-03-22 10:14:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137088, -0.000045443,  0.000183366,  0.000099951, 1758.481376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000099951,  0.000183366
2017-03-22 10:14:32.113361, slv, 42010afffe8a0002(unknown)/1,  0.000136994, -0.000045443,  0.000157910,  0.000099951, 1713.038376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000099951,  0.000157910
2017-03-22 10:14:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136994, -0.000032284,  0.000157910,  0.000109562, 1713.038376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000109562,  0.000157910
2017-03-22 10:14:33.908852, slv, 42010afffe8a0002(unknown)/1,  0.000136994, -0.000023623,  0.000157910,  0.000117179, 1680.754376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000117179,  0.000157910
2017-03-22 10:14:33.928593, slv, 42010afffe8a0002(unknown)/1,  0.000136887, -0.000023623,  0.000145463,  0.000117179, 1657.131376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000117179,  0.000145463
2017-03-22 10:14:34.609516, slv, 42010afffe8a0002(unknown)/1,  0.000136763, -0.000023623,  0.000135957,  0.000117179, 1657.131376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000117179,  0.000135957
2017-03-22 10:14:34.907591, slv, 42010afffe8a0002(unknown)/1,  0.000136763,  0.000055554,  0.000135957,  0.000267685, 1657.131376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000267685,  0.000135957
2017-03-22 10:14:35.030356, slv, 42010afffe8a0002(unknown)/1,  0.000137339,  0.000055554,  0.000173681,  0.000267685, 1712.685376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000267685,  0.000173681
2017-03-22 10:14:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137339,  0.000060389,  0.000173681,  0.000127194, 1712.685376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000127194,  0.000173681
2017-03-22 10:14:35.935649, slv, 42010afffe8a0002(unknown)/1,  0.000138542,  0.000060389,  0.000288660,  0.000127194, 1773.074376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000127194,  0.000288660
2017-03-22 10:14:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000138542,  0.000003462,  0.000288660,  0.000155610, 1773.074376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000155610,  0.000288660
2017-03-22 10:14:37.349233, slv, 42010afffe8a0002(unknown)/1,  0.000139401,  0.000003462,  0.000202523,  0.000155610, 1776.536376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000155610,  0.000202523
2017-03-22 10:14:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139401, -0.000001249,  0.000202523,  0.000119835, 1776.536376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000119835,  0.000202523
2017-03-22 10:14:38.909249, slv, 42010afffe8a0002(unknown)/1,  0.000139401, -0.000032080,  0.000202523,  0.000094807, 1775.287376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000094807,  0.000202523
2017-03-22 10:14:39.185360, slv, 42010afffe8a0002(unknown)/1,  0.000139605, -0.000032080,  0.000156894,  0.000094807, 1743.207376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000094807,  0.000156894
2017-03-22 10:14:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139605, -0.000025872,  0.000156894,  0.000132455, 1743.207376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000132455,  0.000156894
2017-03-22 10:14:40.579750, slv, 42010afffe8a0002(unknown)/1,  0.000139571, -0.000025872,  0.000165615,  0.000132455, 1717.335376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000132455,  0.000165615
2017-03-22 10:14:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000139571, -0.000062546,  0.000165615,  0.000021629, 1717.335376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000021629,  0.000165615
2017-03-22 10:14:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000139571, -0.000086330,  0.000165615,  0.000084853, 1654.789376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000084853,  0.000165615
2017-03-22 10:14:42.522682, slv, 42010afffe8a0002(unknown)/1,  0.000139720, -0.000086330,  0.000213442,  0.000084853, 1568.459376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000084853,  0.000213442
2017-03-22 10:14:42.870947, slv, 42010afffe8a0002(unknown)/1,  0.000139591, -0.000086330,  0.000142598,  0.000084853, 1568.459376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000084853,  0.000142598
2017-03-22 10:14:42.907529, slv, 42010afffe8a0002(unknown)/1,  0.000139591,  0.000000058,  0.000142598,  0.000194426, 1568.459376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000194426,  0.000142598
2017-03-22 10:14:43.282710, slv, 42010afffe8a0002(unknown)/1,  0.000139788,  0.000000058,  0.000187017,  0.000194426, 1568.517376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000194426,  0.000187017
2017-03-22 10:14:43.908896, slv, 42010afffe8a0002(unknown)/1,  0.000139788,  0.000013024,  0.000187017,  0.000111002, 1568.517376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000111002,  0.000187017
2017-03-22 10:14:44.282673, slv, 42010afffe8a0002(unknown)/1,  0.000140102,  0.000013024,  0.000147181,  0.000111002, 1581.541376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000111002,  0.000147181
2017-03-22 10:14:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000140102, -0.000026942,  0.000147181,  0.000115004, 1581.541376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000115004,  0.000147181
2017-03-22 10:14:45.570982, slv, 42010afffe8a0002(unknown)/1,  0.000139959, -0.000026942,  0.000150558,  0.000115004, 1554.599376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000115004,  0.000150558
2017-03-22 10:14:45.908163, slv, 42010afffe8a0002(unknown)/1,  0.000139959,  0.000328645,  0.000150558,  0.000822347, 1554.599376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000822347,  0.000150558
2017-03-22 10:14:46.315818, slv, 42010afffe8a0002(unknown)/1,  0.000142645,  0.000328645,  0.000159553,  0.000822347, 1883.244376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000822347,  0.000159553
2017-03-22 10:14:46.668566, slv, 42010afffe8a0002(unknown)/1,  0.000148146,  0.000328645,  0.000174646,  0.000822347, 1883.244376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000822347,  0.000174646
2017-03-22 10:14:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000148146,  0.000296030,  0.000174646,  0.000057818, 1883.244376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000057818,  0.000174646
2017-03-22 10:14:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000148146, -0.000059179,  0.000174646,  0.000120116, 2179.274376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000120116,  0.000174646
2017-03-22 10:14:47.956158, slv, 42010afffe8a0002(unknown)/1,  0.000151051, -0.000059179,  0.000219071,  0.000120116, 2120.095376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000120116,  0.000219071
2017-03-22 10:14:48.908775, slv, 42010afffe8a0002(unknown)/1,  0.000151051, -0.000078746,  0.000219071,  0.000021589, 2120.095376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000021589,  0.000219071
2017-03-22 10:14:49.434147, slv, 42010afffe8a0002(unknown)/1,  0.000151009, -0.000078746,  0.000232603,  0.000021589, 2041.349376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000021589,  0.000232603
2017-03-22 10:14:49.749792, slv, 42010afffe8a0002(unknown)/1,  0.000150409, -0.000078746,  0.000174679,  0.000021589, 2041.349376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000021589,  0.000174679
2017-03-22 10:14:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000150409, -0.000097818,  0.000174679,  0.000084234, 2041.349376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000084234,  0.000174679
2017-03-22 10:14:50.756680, slv, 42010afffe8a0002(unknown)/1,  0.000149917, -0.000097818,  0.000195148,  0.000084234, 1943.531376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000084234,  0.000195148
2017-03-22 10:14:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000149917, -0.000096596,  0.000195148,  0.000022898, 1943.531376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000022898,  0.000195148
2017-03-22 10:14:51.451904, slv, 42010afffe8a0002(unknown)/1,  0.000149744, -0.000096596,  0.000253023,  0.000022898, 1846.935376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000022898,  0.000253023
2017-03-22 10:14:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000149744, -0.000097130,  0.000253023,  0.000082501, 1846.935376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000082501,  0.000253023
2017-03-22 10:14:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000149744, -0.000055041,  0.000253023,  0.000106903, 1749.805376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000106903,  0.000253023
2017-03-22 10:14:53.092347, slv, 42010afffe8a0002(unknown)/1,  0.000149682, -0.000055041,  0.000200233,  0.000106903, 1694.764376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000106903,  0.000200233
2017-03-22 10:14:53.100492, slv, 42010afffe8a0002(unknown)/1,  0.000149537, -0.000055041,  0.000147518,  0.000106903, 1694.764376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000106903,  0.000147518
2017-03-22 10:14:53.908877, slv, 42010afffe8a0002(unknown)/1,  0.000149537, -0.000048506,  0.000147518,  0.000095364, 1694.764376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000095364,  0.000147518
2017-03-22 10:14:54.048907, slv, 42010afffe8a0002(unknown)/1,  0.000149262, -0.000048506,  0.000177894,  0.000095364, 1646.258376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000095364,  0.000177894
2017-03-22 10:14:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000149262, -0.000059038,  0.000177894,  0.000085358, 1646.258376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000085358,  0.000177894
2017-03-22 10:14:55.437635, slv, 42010afffe8a0002(unknown)/1,  0.000149130, -0.000059038,  0.000204746,  0.000085358, 1587.220376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000085358,  0.000204746
2017-03-22 10:14:55.672420, slv, 42010afffe8a0002(unknown)/1,  0.000149044, -0.000059038,  0.000198953,  0.000085358, 1587.220376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000085358,  0.000198953
2017-03-22 10:14:55.684989, slv, 42010afffe8a0002(unknown)/1,  0.000148978, -0.000059038,  0.000209617,  0.000085358, 1587.220376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000085358,  0.000209617
2017-03-22 10:14:55.907508, slv, 42010afffe8a0002(unknown)/1,  0.000148978, -0.000036852,  0.000209617,  0.000139178, 1587.220376953, S, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000139178,  0.000209617
2017-03-22 10:14:56.802338, slv, 42010afffe8a0002(unknown)/1,  0.000148986, -0.000036852,  0.000163930,  0.000139178, 1550.368376953, D, 0.000136870, 574, -0.000034496, 27619, 2139, 282,  0.000139178,  0.000163930
2017-03-22 10:14:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000148986, -0.000030608,  0.000163930,  0.000097569, 1550.368376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000097569,  0.000163930
2017-03-22 10:14:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000148986, -0.000039744,  0.000163930,  0.000120914, 1519.760376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000120914,  0.000163930
2017-03-22 10:14:58.384069, slv, 42010afffe8a0002(unknown)/1,  0.000148946, -0.000039744,  0.000161691,  0.000120914, 1480.016376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000120914,  0.000161691
2017-03-22 10:14:58.909148, slv, 42010afffe8a0002(unknown)/1,  0.000148946, -0.000041233,  0.000161691,  0.000094552, 1480.016376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000094552,  0.000161691
2017-03-22 10:14:58.964403, slv, 42010afffe8a0002(unknown)/1,  0.000148765, -0.000041233,  0.000172220,  0.000094552, 1438.783376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000094552,  0.000172220
2017-03-22 10:14:59.754600, slv, 42010afffe8a0002(unknown)/1,  0.000148423, -0.000041233,  0.000146225,  0.000094552, 1438.783376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000094552,  0.000146225
2017-03-22 10:14:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000148423, -0.000046447,  0.000146225,  0.000109923, 1438.783376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000109923,  0.000146225
2017-03-22 10:15:00.647163, slv, 42010afffe8a0002(unknown)/1,  0.000148103, -0.000046447,  0.000160962,  0.000109923, 1392.336376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000109923,  0.000160962
2017-03-22 10:15:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000148103, -0.000048106,  0.000160962,  0.000090391, 1392.336376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000090391,  0.000160962
2017-03-22 10:15:01.565341, slv, 42010afffe8a0002(unknown)/1,  0.000147756, -0.000048106,  0.000142288,  0.000090391, 1344.230376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000090391,  0.000142288
2017-03-22 10:15:01.907498, slv, 42010afffe8a0002(unknown)/1,  0.000147756, -0.000045801,  0.000142288,  0.000113866, 1344.230376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000113866,  0.000142288
2017-03-22 10:15:02.170902, slv, 42010afffe8a0002(unknown)/1,  0.000147512, -0.000045801,  0.000181936,  0.000113866, 1298.429376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000113866,  0.000181936
2017-03-22 10:15:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000147512, -0.000055405,  0.000181936,  0.000070591, 1298.429376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000070591,  0.000181936
2017-03-22 10:15:03.744065, slv, 42010afffe8a0002(unknown)/1,  0.000147137, -0.000055405,  0.000127624,  0.000070591, 1243.024376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000070591,  0.000127624
2017-03-22 10:15:03.908546, slv, 42010afffe8a0002(unknown)/1,  0.000147137, -0.000066020,  0.000127624,  0.000092017, 1243.024376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000092017,  0.000127624
2017-03-22 10:15:04.907491, slv, 42010afffe8a0002(unknown)/1,  0.000147137, -0.000044745,  0.000127624,  0.000112767, 1177.004376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000112767,  0.000127624
2017-03-22 10:15:05.083001, slv, 42010afffe8a0002(unknown)/1,  0.000146778, -0.000044745,  0.000185597,  0.000112767, 1132.259376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000112767,  0.000185597
2017-03-22 10:15:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000146778, -0.000025012,  0.000185597,  0.000131124, 1132.259376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000131124,  0.000185597
2017-03-22 10:15:06.593594, slv, 42010afffe8a0002(unknown)/1,  0.000146946, -0.000025012,  0.000200610,  0.000131124, 1107.247376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000131124,  0.000200610
2017-03-22 10:15:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000146946, -0.000030321,  0.000200610,  0.000101958, 1107.247376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000101958,  0.000200610
2017-03-22 10:15:07.580210, slv, 42010afffe8a0002(unknown)/1,  0.000146873, -0.000030321,  0.000135531,  0.000101958, 1076.926376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000101958,  0.000135531
2017-03-22 10:15:07.907512, slv, 42010afffe8a0002(unknown)/1,  0.000146873,  0.000001068,  0.000135531,  0.000193998, 1076.926376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000193998,  0.000135531
2017-03-22 10:15:08.754969, slv, 42010afffe8a0002(unknown)/1,  0.000146718,  0.000001068,  0.000116385,  0.000193998, 1077.994376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000193998,  0.000116385
2017-03-22 10:15:08.908874, slv, 42010afffe8a0002(unknown)/1,  0.000146718,  0.000005675,  0.000116385,  0.000110944, 1077.994376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000110944,  0.000116385
2017-03-22 10:15:09.659954, slv, 42010afffe8a0002(unknown)/1,  0.000146536,  0.000005675,  0.000118906,  0.000110944, 1083.669376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000110944,  0.000118906
2017-03-22 10:15:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000146536, -0.000027734,  0.000118906,  0.000126842, 1083.669376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000126842,  0.000118906
2017-03-22 10:15:10.589313, slv, 42010afffe8a0002(unknown)/1,  0.000146041, -0.000027734,  0.000102699,  0.000126842, 1055.935376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000126842,  0.000102699
2017-03-22 10:15:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000146041, -0.000031877,  0.000102699,  0.000101980, 1055.935376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000101980,  0.000102699
2017-03-22 10:15:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000146041, -0.000021063,  0.000102699,  0.000147976, 1024.058376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000147976,  0.000102699
2017-03-22 10:15:12.112349, slv, 42010afffe8a0002(unknown)/1,  0.000145705, -0.000021063,  0.000120560,  0.000147976, 1002.995376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000147976,  0.000120560
2017-03-22 10:15:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000145705, -0.000005355,  0.000120560,  0.000133060, 1002.995376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000133060,  0.000120560
2017-03-22 10:15:13.428919, slv, 42010afffe8a0002(unknown)/1,  0.000145493, -0.000005355,  0.000126912,  0.000133060, 997.640376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000133060,  0.000126912
2017-03-22 10:15:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000145493, -0.000005091,  0.000126912,  0.000147955, 997.640376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000147955,  0.000126912
2017-03-22 10:15:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000145493, -0.000016609,  0.000126912,  0.000109812, 992.549376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000109812,  0.000126912
2017-03-22 10:15:15.358092, slv, 42010afffe8a0002(unknown)/1,  0.000145199, -0.000016609,  0.000136927,  0.000109812, 975.940376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000109812,  0.000136927
2017-03-22 10:15:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000145199, -0.000029295,  0.000136927,  0.000122289, 975.940376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000122289,  0.000136927
2017-03-22 10:15:16.169085, slv, 42010afffe8a0002(unknown)/1,  0.000144806, -0.000029295,  0.000111206,  0.000122289, 946.645376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000122289,  0.000111206
2017-03-22 10:15:16.230446, slv, 42010afffe8a0002(unknown)/1,  0.000144409, -0.000029295,  0.000121752,  0.000122289, 946.645376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000122289,  0.000121752
2017-03-22 10:15:16.512355, slv, 42010afffe8a0002(unknown)/1,  0.000144224, -0.000029295,  0.000164021,  0.000122289, 946.645376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000122289,  0.000164021
2017-03-22 10:15:16.610597, slv, 42010afffe8a0002(unknown)/1,  0.000144195, -0.000029295,  0.000160821,  0.000122289, 946.645376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000122289,  0.000160821
2017-03-22 10:15:16.907589, slv, 42010afffe8a0002(unknown)/1,  0.000144195,  0.000044784,  0.000160821,  0.000256673, 946.645376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000256673,  0.000160821
2017-03-22 10:15:17.907509, slv, 42010afffe8a0002(unknown)/1,  0.000144195,  0.000079670,  0.000160821,  0.000191058, 991.429376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000191058,  0.000160821
2017-03-22 10:15:18.149703, slv, 42010afffe8a0002(unknown)/1,  0.000144347,  0.000079670,  0.000141522,  0.000191058, 1071.099376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000191058,  0.000141522
2017-03-22 10:15:18.747074, slv, 42010afffe8a0002(unknown)/1,  0.000144633,  0.000079670,  0.000127086,  0.000191058, 1071.099376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000191058,  0.000127086
2017-03-22 10:15:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000144633, -0.000002719,  0.000127086,  0.000092333, 1071.099376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000092333,  0.000127086
2017-03-22 10:15:19.851914, slv, 42010afffe8a0002(unknown)/1,  0.000144495, -0.000002719,  0.000132619,  0.000092333, 1068.380376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000092333,  0.000132619
2017-03-22 10:15:19.908792, slv, 42010afffe8a0002(unknown)/1,  0.000144495, -0.000047471,  0.000132619,  0.000101853, 1068.380376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000101853,  0.000132619
2017-03-22 10:15:20.086034, slv, 42010afffe8a0002(unknown)/1,  0.000144199, -0.000047471,  0.000175389,  0.000101853, 1020.909376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000101853,  0.000175389
2017-03-22 10:15:20.323704, slv, 42010afffe8a0002(unknown)/1,  0.000143888, -0.000047471,  0.000118187,  0.000101853, 1020.909376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000101853,  0.000118187
2017-03-22 10:15:20.907528, slv, 42010afffe8a0002(unknown)/1,  0.000143888,  0.000004531,  0.000118187,  0.000195592, 1020.909376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000195592,  0.000118187
2017-03-22 10:15:21.436676, slv, 42010afffe8a0002(unknown)/1,  0.000143812,  0.000004531,  0.000140426,  0.000195592, 1025.440376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000195592,  0.000140426
2017-03-22 10:15:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000143812,  0.000010758,  0.000140426,  0.000113623, 1025.440376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000113623,  0.000140426
2017-03-22 10:15:22.619040, slv, 42010afffe8a0002(unknown)/1,  0.000144113,  0.000010758,  0.000202566,  0.000113623, 1036.198376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000113623,  0.000202566
2017-03-22 10:15:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000144113, -0.000053550,  0.000202566,  0.000067201, 1036.198376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000067201,  0.000202566
2017-03-22 10:15:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000144113, -0.000061801,  0.000202566,  0.000097423, 982.648376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000097423,  0.000202566
2017-03-22 10:15:24.245819, slv, 42010afffe8a0002(unknown)/1,  0.000144089, -0.000061801,  0.000156784,  0.000097423, 920.847376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000097423,  0.000156784
2017-03-22 10:15:24.908711, slv, 42010afffe8a0002(unknown)/1,  0.000144089, -0.000040186,  0.000156784,  0.000110407, 920.847376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000110407,  0.000156784
2017-03-22 10:15:25.592836, slv, 42010afffe8a0002(unknown)/1,  0.000143785, -0.000040186,  0.000133814,  0.000110407, 880.661376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000110407,  0.000133814
2017-03-22 10:15:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000143785, -0.000033964,  0.000133814,  0.000109538, 880.661376953, S, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000109538,  0.000133814
2017-03-22 10:15:26.787478, slv, 42010afffe8a0002(unknown)/1,  0.000143439, -0.000033964,  0.000132881,  0.000109538, 846.697376953, D, 0.000143213, 5692, -0.000007174, 97023, 1755, 158,  0.000109538,  0.000132881
2017-03-22 10:15:26.907488, slv, 42010afffe8a0002(unknown)/1,  0.000143439, -0.000022945,  0.000132881,  0.000131794, 846.697376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000131794,  0.000132881
2017-03-22 10:15:27.531049, slv, 42010afffe8a0002(unknown)/1,  0.000143323, -0.000022945,  0.000169854,  0.000131794, 823.752376953, D, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000131794,  0.000169854
2017-03-22 10:15:27.907526, slv, 42010afffe8a0002(unknown)/1,  0.000143323,  0.000006733,  0.000169854,  0.000168433, 823.752376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000168433,  0.000169854
2017-03-22 10:15:28.460136, slv, 42010afffe8a0002(unknown)/1,  0.000143485,  0.000006733,  0.000144610,  0.000168433, 830.485376953, D, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000168433,  0.000144610
2017-03-22 10:15:28.907510, slv, 42010afffe8a0002(unknown)/1,  0.000143485,  0.000012693,  0.000144610,  0.000143762, 830.485376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000143762,  0.000144610
2017-03-22 10:15:29.908797, slv, 42010afffe8a0002(unknown)/1,  0.000143485, -0.000015375,  0.000144610,  0.000112458, 843.178376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000112458,  0.000144610
2017-03-22 10:15:30.234924, slv, 42010afffe8a0002(unknown)/1,  0.000143451, -0.000015375,  0.000139821,  0.000112458, 827.803376953, D, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000112458,  0.000139821
2017-03-22 10:15:30.907471, slv, 42010afffe8a0002(unknown)/1,  0.000143451, -0.000031283,  0.000139821,  0.000111911, 827.803376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000111911,  0.000139821
2017-03-22 10:15:31.768646, slv, 42010afffe8a0002(unknown)/1,  0.000143120, -0.000031283,  0.000124923,  0.000111911, 796.520376953, D, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000111911,  0.000124923
2017-03-22 10:15:31.907959, slv, 42010afffe8a0002(unknown)/1,  0.000143120,  0.000215772,  0.000124923,  0.000606204, 796.520376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000606204,  0.000124923
2017-03-22 10:15:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000143120,  0.000215547,  0.000124923,  0.000111129, 1012.292376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000111129,  0.000124923
2017-03-22 10:15:33.590040, slv, 42010afffe8a0002(unknown)/1,  0.000143063,  0.000215547,  0.000210049,  0.000111129, 1227.839376953, D, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000111129,  0.000210049
2017-03-22 10:15:33.908731, slv, 42010afffe8a0002(unknown)/1,  0.000143063,  0.000619634,  0.000210049,  0.001414321, 1227.839376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.001414321,  0.000210049
2017-03-22 10:15:34.282759, slv, 42010afffe8a0002(unknown)/1,  0.000148390,  0.000619634,  0.000200534,  0.001414321, 1847.473376953, D, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.001414321,  0.000200534
2017-03-22 10:15:34.421872, slv, 42010afffe8a0002(unknown)/1,  0.000158670,  0.000619634,  0.000196033,  0.001414321, 1847.473376953, D, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.001414321,  0.000196033
2017-03-22 10:15:34.908501, slv, 42010afffe8a0002(unknown)/1,  0.000158670,  0.000539902,  0.000196033, -0.000032785, 1847.473376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177, -0.000032785,  0.000196033
2017-03-22 10:15:35.816149, slv, 42010afffe8a0002(unknown)/1,  0.000163457,  0.000539902,  0.000282548, -0.000032785, 2387.375376953, D, 0.000145712, 1694, -0.000023456, 31575, 1107, 177, -0.000032785,  0.000282548
2017-03-22 10:15:35.847547, slv, 42010afffe8a0002(unknown)/1,  0.000162713,  0.000539902,  0.000246333, -0.000032785, 2387.375376953, D, 0.000145712, 1694, -0.000023456, 31575, 1107, 177, -0.000032785,  0.000246333
2017-03-22 10:15:35.907231, slv, 42010afffe8a0002(unknown)/1,  0.000162713, -0.000204073,  0.000246333, -0.000053980, 2387.375376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177, -0.000053980,  0.000246333
2017-03-22 10:15:36.907293, slv, 42010afffe8a0002(unknown)/1,  0.000162713, -0.000196386,  0.000246333, -0.000013367, 2183.302376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177, -0.000013367,  0.000246333
2017-03-22 10:15:37.497338, slv, 42010afffe8a0002(unknown)/1,  0.000162100, -0.000196386,  0.000293797, -0.000013367, 1986.916376953, D, 0.000145712, 1694, -0.000023456, 31575, 1107, 177, -0.000013367,  0.000293797
2017-03-22 10:15:37.878205, slv, 42010afffe8a0002(unknown)/1,  0.000161647, -0.000196386,  0.000265447, -0.000013367, 1986.916376953, D, 0.000145712, 1694, -0.000023456, 31575, 1107, 177, -0.000013367,  0.000265447
2017-03-22 10:15:37.907304, slv, 42010afffe8a0002(unknown)/1,  0.000161647, -0.000157173,  0.000265447,  0.000023380, 1986.916376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000023380,  0.000265447
2017-03-22 10:15:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000161647, -0.000152467,  0.000265447, -0.000005022, 1829.743376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177, -0.000005022,  0.000265447
2017-03-22 10:15:39.084166, slv, 42010afffe8a0002(unknown)/1,  0.000160988, -0.000152467,  0.000230917, -0.000005022, 1677.276376953, D, 0.000145712, 1694, -0.000023456, 31575, 1107, 177, -0.000005022,  0.000230917
2017-03-22 10:15:39.638523, slv, 42010afffe8a0002(unknown)/1,  0.000160159, -0.000152467,  0.000210931, -0.000005022, 1677.276376953, D, 0.000145712, 1694, -0.000023456, 31575, 1107, 177, -0.000005022,  0.000210931
2017-03-22 10:15:39.908597, slv, 42010afffe8a0002(unknown)/1,  0.000160159, -0.000153192,  0.000210931,  0.000020443, 1677.276376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000020443,  0.000210931
2017-03-22 10:15:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000160159, -0.000143232,  0.000210931,  0.000013411, 1524.084376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000013411,  0.000210931
2017-03-22 10:15:40.948495, slv, 42010afffe8a0002(unknown)/1,  0.000159364, -0.000143232,  0.000217681,  0.000013411, 1380.852376953, D, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000013411,  0.000217681
2017-03-22 10:15:41.677409, slv, 42010afffe8a0002(unknown)/1,  0.000158614, -0.000143232,  0.000200940,  0.000013411, 1380.852376953, D, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000013411,  0.000200940
2017-03-22 10:15:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000158614, -0.000127945,  0.000200940,  0.000049471, 1380.852376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000049471,  0.000200940
2017-03-22 10:15:42.907545, slv, 42010afffe8a0002(unknown)/1,  0.000158614, -0.000033010,  0.000200940,  0.000201737, 1252.907376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000201737,  0.000200940
2017-03-22 10:15:43.548002, slv, 42010afffe8a0002(unknown)/1,  0.000158437, -0.000033010,  0.000173133,  0.000201737, 1219.897376953, D, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000201737,  0.000173133
2017-03-22 10:15:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000158437, -0.000020744,  0.000173133,  0.000073826, 1219.897376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000073826,  0.000173133
2017-03-22 10:15:44.787026, slv, 42010afffe8a0002(unknown)/1,  0.000158523, -0.000020744,  0.000207024,  0.000073826, 1199.153376953, D, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000073826,  0.000207024
2017-03-22 10:15:44.908577, slv, 42010afffe8a0002(unknown)/1,  0.000158523, -0.000090413,  0.000207024,  0.000062306, 1199.153376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000062306,  0.000207024
2017-03-22 10:15:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000158523, -0.000076748,  0.000207024,  0.000101243, 1108.740376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000101243,  0.000207024
2017-03-22 10:15:46.326895, slv, 42010afffe8a0002(unknown)/1,  0.000158317, -0.000076748,  0.000199317,  0.000101243, 1031.992376953, D, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000101243,  0.000199317
2017-03-22 10:15:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000158317, -0.000063157,  0.000199317,  0.000089282, 1031.992376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000089282,  0.000199317
2017-03-22 10:15:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000158317, -0.000025538,  0.000199317,  0.000176275, 968.835376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000176275,  0.000199317
2017-03-22 10:15:48.258860, slv, 42010afffe8a0002(unknown)/1,  0.000158540, -0.000025538,  0.000213432,  0.000176275, 943.297376953, D, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000176275,  0.000213432
2017-03-22 10:15:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000158540, -0.000016169,  0.000213432,  0.000108243, 943.297376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000108243,  0.000213432
2017-03-22 10:15:49.779516, slv, 42010afffe8a0002(unknown)/1,  0.000158616, -0.000016169,  0.000155607,  0.000108243, 927.128376953, D, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000108243,  0.000155607
2017-03-22 10:15:49.908998, slv, 42010afffe8a0002(unknown)/1,  0.000158616, -0.000051586,  0.000155607,  0.000105740, 927.128376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000105740,  0.000155607
2017-03-22 10:15:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000158616, -0.000061640,  0.000155607,  0.000088211, 875.542376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000088211,  0.000155607
2017-03-22 10:15:51.417290, slv, 42010afffe8a0002(unknown)/1,  0.000158121, -0.000061640,  0.000155752,  0.000088211, 813.902376953, D, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000088211,  0.000155752
2017-03-22 10:15:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000158121, -0.000043812,  0.000155752,  0.000140900, 813.902376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000140900,  0.000155752
2017-03-22 10:15:52.888083, slv, 42010afffe8a0002(unknown)/1,  0.000158315, -0.000043812,  0.000297327,  0.000140900, 770.090376953, D, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000140900,  0.000297327
2017-03-22 10:15:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000158315, -0.000046009,  0.000297327,  0.000083517, 770.090376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000083517,  0.000297327
2017-03-22 10:15:53.005933, slv, 42010afffe8a0002(unknown)/1,  0.000158695, -0.000046009,  0.000208699,  0.000083517, 724.081376953, D, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000083517,  0.000208699
2017-03-22 10:15:53.748520, slv, 42010afffe8a0002(unknown)/1,  0.000158366, -0.000046009,  0.000174775,  0.000083517, 724.081376953, D, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000083517,  0.000174775
2017-03-22 10:15:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000158366, -0.000056014,  0.000174775,  0.000121136, 724.081376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000121136,  0.000174775
2017-03-22 10:15:54.908461, slv, 42010afffe8a0002(unknown)/1,  0.000158366, -0.000050626,  0.000174775,  0.000094344, 668.067376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000094344,  0.000174775
2017-03-22 10:15:55.453100, slv, 42010afffe8a0002(unknown)/1,  0.000157779, -0.000050626,  0.000130529,  0.000094344, 617.441376953, D, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000094344,  0.000130529
2017-03-22 10:15:55.808537, slv, 42010afffe8a0002(unknown)/1,  0.000157129, -0.000050626,  0.000145597,  0.000094344, 617.441376953, D, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000094344,  0.000145597
2017-03-22 10:15:55.907526, slv, 42010afffe8a0002(unknown)/1,  0.000157129,  0.000004053,  0.000145597,  0.000229257, 617.441376953, S, 0.000145712, 1694, -0.000023456, 31575, 1107, 177,  0.000229257,  0.000145597
2017-03-22 10:15:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000157129, -0.000005522,  0.000145597,  0.000073956, 621.494376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000073956,  0.000145597
2017-03-22 10:15:57.663951, slv, 42010afffe8a0002(unknown)/1,  0.000156486, -0.000005522,  0.000150079,  0.000073956, 615.972376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000073956,  0.000150079
2017-03-22 10:15:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000156486, -0.000060768,  0.000150079,  0.000118121, 615.972376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000118121,  0.000150079
2017-03-22 10:15:58.550721, slv, 42010afffe8a0002(unknown)/1,  0.000155775, -0.000060768,  0.000101753,  0.000118121, 555.204376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000118121,  0.000101753
2017-03-22 10:15:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000155775, -0.000033440,  0.000101753,  0.000127259, 555.204376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000127259,  0.000101753
2017-03-22 10:15:59.908785, slv, 42010afffe8a0002(unknown)/1,  0.000155775, -0.000027306,  0.000101753,  0.000129678, 521.764376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000129678,  0.000101753
2017-03-22 10:16:00.532470, slv, 42010afffe8a0002(unknown)/1,  0.000155232, -0.000027306,  0.000134617,  0.000129678, 494.458376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000129678,  0.000134617
2017-03-22 10:16:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000155232, -0.000046251,  0.000134617,  0.000088825, 494.458376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000088825,  0.000134617
2017-03-22 10:16:01.735077, slv, 42010afffe8a0002(unknown)/1,  0.000154632, -0.000046251,  0.000114142,  0.000088825, 448.207376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000088825,  0.000114142
2017-03-22 10:16:01.816335, slv, 42010afffe8a0002(unknown)/1,  0.000153835, -0.000046251,  0.000122617,  0.000088825, 448.207376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000088825,  0.000122617
2017-03-22 10:16:01.907604, slv, 42010afffe8a0002(unknown)/1,  0.000153835,  0.000052430,  0.000122617,  0.000325101, 448.207376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000325101,  0.000122617
2017-03-22 10:16:02.541421, slv, 42010afffe8a0002(unknown)/1,  0.000153991,  0.000052430,  0.000118629,  0.000325101, 500.637376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000325101,  0.000118629
2017-03-22 10:16:02.672845, slv, 42010afffe8a0002(unknown)/1,  0.000154933,  0.000052430,  0.000088157,  0.000325101, 500.637376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000325101,  0.000088157
2017-03-22 10:16:02.907515, slv, 42010afffe8a0002(unknown)/1,  0.000154933,  0.000097808,  0.000088157,  0.000179284, 500.637376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000179284,  0.000088157
2017-03-22 10:16:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000154933, -0.000006270,  0.000088157,  0.000118043, 598.445376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000118043,  0.000088157
2017-03-22 10:16:04.528915, slv, 42010afffe8a0002(unknown)/1,  0.000155180, -0.000006270,  0.000151691,  0.000118043, 592.175376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000118043,  0.000151691
2017-03-22 10:16:04.787566, slv, 42010afffe8a0002(unknown)/1,  0.000154858, -0.000006270,  0.000150543,  0.000118043, 592.175376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000118043,  0.000150543
2017-03-22 10:16:04.908739, slv, 42010afffe8a0002(unknown)/1,  0.000154858, -0.000041239,  0.000150543,  0.000109270, 592.175376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000109270,  0.000150543
2017-03-22 10:16:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000154858, -0.000042995,  0.000150543,  0.000114456, 550.936376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000114456,  0.000150543
2017-03-22 10:16:06.740222, slv, 42010afffe8a0002(unknown)/1,  0.000154433, -0.000042995,  0.000127577,  0.000114456, 507.941376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000114456,  0.000127577
2017-03-22 10:16:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000154433, -0.000041581,  0.000127577,  0.000111673, 507.941376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000111673,  0.000127577
2017-03-22 10:16:07.288750, slv, 42010afffe8a0002(unknown)/1,  0.000153829, -0.000041581,  0.000109520,  0.000111673, 466.360376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000111673,  0.000109520
2017-03-22 10:16:07.686630, slv, 42010afffe8a0002(unknown)/1,  0.000153167, -0.000041581,  0.000113044,  0.000111673, 466.360376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000111673,  0.000113044
2017-03-22 10:16:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000153167, -0.000035157,  0.000113044,  0.000125613, 466.360376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000125613,  0.000113044
2017-03-22 10:16:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000153167, -0.000043029,  0.000113044,  0.000094663, 431.203376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000094663,  0.000113044
2017-03-22 10:16:09.033411, slv, 42010afffe8a0002(unknown)/1,  0.000152449, -0.000043029,  0.000109467,  0.000094663, 388.174376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000094663,  0.000109467
2017-03-22 10:16:09.613241, slv, 42010afffe8a0002(unknown)/1,  0.000151628, -0.000043029,  0.000100825,  0.000094663, 388.174376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000094663,  0.000100825
2017-03-22 10:16:09.660333, slv, 42010afffe8a0002(unknown)/1,  0.000150665, -0.000043029,  0.000069742,  0.000094663, 388.174376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000094663,  0.000069742
2017-03-22 10:16:09.908779, slv, 42010afffe8a0002(unknown)/1,  0.000150665, -0.000013479,  0.000069742,  0.000182211, 388.174376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000182211,  0.000069742
2017-03-22 10:16:10.907626, slv, 42010afffe8a0002(unknown)/1,  0.000150665,  0.000046820,  0.000069742,  0.000212760, 374.695376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000212760,  0.000069742
2017-03-22 10:16:11.387884, slv, 42010afffe8a0002(unknown)/1,  0.000150262,  0.000046820,  0.000122432,  0.000212760, 421.515376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000212760,  0.000122432
2017-03-22 10:16:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000150262,  0.000020149,  0.000122432,  0.000128465, 421.515376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000128465,  0.000122432
2017-03-22 10:16:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000150262, -0.000008539,  0.000122432,  0.000154981, 441.664376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000154981,  0.000122432
2017-03-22 10:16:13.173731, slv, 42010afffe8a0002(unknown)/1,  0.000150196, -0.000008539,  0.000093916,  0.000154981, 433.125376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000154981,  0.000093916
2017-03-22 10:16:13.775138, slv, 42010afffe8a0002(unknown)/1,  0.000149929, -0.000008539,  0.000128627,  0.000154981, 433.125376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000154981,  0.000128627
2017-03-22 10:16:13.907752, slv, 42010afffe8a0002(unknown)/1,  0.000149929,  0.000138200,  0.000128627,  0.000421611, 433.125376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000421611,  0.000128627
2017-03-22 10:16:14.812528, slv, 42010afffe8a0002(unknown)/1,  0.000150891,  0.000138200,  0.000140854,  0.000421611, 571.325376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000421611,  0.000140854
2017-03-22 10:16:14.909801, slv, 42010afffe8a0002(unknown)/1,  0.000150891,  0.000103728,  0.000140854,  0.000086664, 571.325376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000086664,  0.000140854
2017-03-22 10:16:15.327256, slv, 42010afffe8a0002(unknown)/1,  0.000151849,  0.000103728,  0.000199737,  0.000086664, 675.053376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000086664,  0.000199737
2017-03-22 10:16:15.799002, slv, 42010afffe8a0002(unknown)/1,  0.000151517,  0.000103728,  0.000149283,  0.000086664, 675.053376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000086664,  0.000149283
2017-03-22 10:16:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000151517, -0.000061366,  0.000149283,  0.000093010, 675.053376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000093010,  0.000149283
2017-03-22 10:16:16.076579, slv, 42010afffe8a0002(unknown)/1,  0.000151142, -0.000061366,  0.000181197,  0.000093010, 613.687376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000093010,  0.000181197
2017-03-22 10:16:16.129505, slv, 42010afffe8a0002(unknown)/1,  0.000150578, -0.000061366,  0.000092927,  0.000093010, 613.687376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000093010,  0.000092927
2017-03-22 10:16:16.533005, slv, 42010afffe8a0002(unknown)/1,  0.000149845, -0.000061366,  0.000135802,  0.000093010, 613.687376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000093010,  0.000135802
2017-03-22 10:16:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000149845, -0.000061826,  0.000135802,  0.000084698, 613.687376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000084698,  0.000135802
2017-03-22 10:16:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000149845, -0.000055203,  0.000135802,  0.000104584, 551.861376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000104584,  0.000135802
2017-03-22 10:16:18.329836, slv, 42010afffe8a0002(unknown)/1,  0.000149380, -0.000055203,  0.000146934,  0.000104584, 496.658376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000104584,  0.000146934
2017-03-22 10:16:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000149380, -0.000052119,  0.000146934,  0.000090402, 496.658376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000090402,  0.000146934
2017-03-22 10:16:19.909012, slv, 42010afffe8a0002(unknown)/1,  0.000149380, -0.000035232,  0.000146934,  0.000137894, 444.539376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000137894,  0.000146934
2017-03-22 10:16:20.022081, slv, 42010afffe8a0002(unknown)/1,  0.000149190, -0.000035232,  0.000159479,  0.000137894, 409.307376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000137894,  0.000159479
2017-03-22 10:16:20.907495, slv, 42010afffe8a0002(unknown)/1,  0.000149190,  0.000015405,  0.000159479,  0.000191486, 409.307376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000191486,  0.000159479
2017-03-22 10:16:21.895953, slv, 42010afffe8a0002(unknown)/1,  0.000149230,  0.000015405,  0.000118068,  0.000191486, 424.712376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000191486,  0.000118068
2017-03-22 10:16:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000149230,  0.000034470,  0.000118068,  0.000175874, 424.712376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000175874,  0.000118068
2017-03-22 10:16:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000149230,  0.000000244,  0.000118068,  0.000123074, 459.182376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000123074,  0.000118068
2017-03-22 10:16:23.810544, slv, 42010afffe8a0002(unknown)/1,  0.000149142,  0.000000244,  0.000141860,  0.000123074, 459.426376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000123074,  0.000141860
2017-03-22 10:16:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000149142, -0.000016294,  0.000141860,  0.000142710, 459.426376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000142710,  0.000141860
2017-03-22 10:16:24.245516, slv, 42010afffe8a0002(unknown)/1,  0.000149047, -0.000016294,  0.000164678,  0.000142710, 443.132376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000142710,  0.000164678
2017-03-22 10:16:24.909524, slv, 42010afffe8a0002(unknown)/1,  0.000149047, -0.000027178,  0.000164678,  0.000101122, 443.132376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000101122,  0.000164678
2017-03-22 10:16:25.823527, slv, 42010afffe8a0002(unknown)/1,  0.000148805, -0.000027178,  0.000125771,  0.000101122, 415.954376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000101122,  0.000125771
2017-03-22 10:16:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000148805, -0.000024873,  0.000125771,  0.000146983, 415.954376953, S, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000146983,  0.000125771
2017-03-22 10:16:26.093543, slv, 42010afffe8a0002(unknown)/1,  0.000148636, -0.000024873,  0.000178079,  0.000146983, 391.081376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000146983,  0.000178079
2017-03-22 10:16:26.383496, slv, 42010afffe8a0002(unknown)/1,  0.000148761, -0.000024873,  0.000154539,  0.000146983, 391.081376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000146983,  0.000154539
2017-03-22 10:16:26.848342, slv, 42010afffe8a0002(unknown)/1,  0.000148676, -0.000024873,  0.000124874,  0.000146983, 391.081376953, D, 0.000155899, 6815, -0.000007507, 185131, 1164, 482,  0.000146983,  0.000124874
2017-03-22 10:16:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000148676, -0.000027115,  0.000124874,  0.000096267, 391.081376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000096267,  0.000124874
2017-03-22 10:16:27.110959, slv, 42010afffe8a0002(unknown)/1,  0.000148786, -0.000027115,  0.000254797,  0.000096267, 363.966376953, D, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000096267,  0.000254797
2017-03-22 10:16:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000148786, -0.000034639,  0.000254797,  0.000131916, 363.966376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000131916,  0.000254797
2017-03-22 10:16:28.597804, slv, 42010afffe8a0002(unknown)/1,  0.000149130, -0.000034639,  0.000200340,  0.000131916, 329.327376953, D, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000131916,  0.000200340
2017-03-22 10:16:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000149130, -0.000030432,  0.000200340,  0.000105136, 329.327376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000105136,  0.000200340
2017-03-22 10:16:29.143740, slv, 42010afffe8a0002(unknown)/1,  0.000148911, -0.000030432,  0.000103037,  0.000105136, 298.895376953, D, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000105136,  0.000103037
2017-03-22 10:16:29.909266, slv, 42010afffe8a0002(unknown)/1,  0.000148911,  0.000058098,  0.000103037,  0.000309101, 298.895376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000309101,  0.000103037
2017-03-22 10:16:30.120133, slv, 42010afffe8a0002(unknown)/1,  0.000148995,  0.000058098,  0.000099853,  0.000309101, 356.993376953, D, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000309101,  0.000099853
2017-03-22 10:16:30.907625, slv, 42010afffe8a0002(unknown)/1,  0.000148995,  0.000153640,  0.000099853,  0.000296086, 356.993376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000296086,  0.000099853
2017-03-22 10:16:31.744094, slv, 42010afffe8a0002(unknown)/1,  0.000149826,  0.000153640,  0.000103788,  0.000296086, 510.633376953, D, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000296086,  0.000103788
2017-03-22 10:16:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000149826,  0.000048762,  0.000103788,  0.000100260, 510.633376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000100260,  0.000103788
2017-03-22 10:16:32.145855, slv, 42010afffe8a0002(unknown)/1,  0.000150037,  0.000048762,  0.000153151,  0.000100260, 559.395376953, D, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000100260,  0.000153151
2017-03-22 10:16:32.907516, slv, 42010afffe8a0002(unknown)/1,  0.000150037, -0.000023886,  0.000153151,  0.000151832, 559.395376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000151832,  0.000153151
2017-03-22 10:16:33.380847, slv, 42010afffe8a0002(unknown)/1,  0.000149811, -0.000023886,  0.000137057,  0.000151832, 535.509376953, D, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000151832,  0.000137057
2017-03-22 10:16:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000149811, -0.000005173,  0.000137057,  0.000137671, 535.509376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000137671,  0.000137057
2017-03-22 10:16:34.908769, slv, 42010afffe8a0002(unknown)/1,  0.000149811, -0.000034067,  0.000137057,  0.000093817, 530.336376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000093817,  0.000137057
2017-03-22 10:16:34.957357, slv, 42010afffe8a0002(unknown)/1,  0.000149575, -0.000034067,  0.000156033,  0.000093817, 496.269376953, D, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000093817,  0.000156033
2017-03-22 10:16:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000149575, -0.000023058,  0.000156033,  0.000159454, 496.269376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000159454,  0.000156033
2017-03-22 10:16:35.907527, slv, 42010afffe8a0002(unknown)/1,  0.000149281, -0.000023058,  0.000113654,  0.000159454, 473.211376953, D, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000159454,  0.000113654
2017-03-22 10:16:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000149281, -0.000008855,  0.000113654,  0.000121692, 473.211376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000121692,  0.000113654
2017-03-22 10:16:37.540253, slv, 42010afffe8a0002(unknown)/1,  0.000149324, -0.000008855,  0.000213327,  0.000121692, 464.356376953, D, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000121692,  0.000213327
2017-03-22 10:16:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000149324, -0.000027889,  0.000213327,  0.000121134, 464.356376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000121134,  0.000213327
2017-03-22 10:16:38.463229, slv, 42010afffe8a0002(unknown)/1,  0.000149284, -0.000027889,  0.000130866,  0.000121134, 436.467376953, D, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000121134,  0.000130866
2017-03-22 10:16:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000149284, -0.000019150,  0.000130866,  0.000139174, 436.467376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000139174,  0.000130866
2017-03-22 10:16:39.908910, slv, 42010afffe8a0002(unknown)/1,  0.000149284, -0.000018822,  0.000130866,  0.000121749, 417.317376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000121749,  0.000130866
2017-03-22 10:16:39.993079, slv, 42010afffe8a0002(unknown)/1,  0.000148839, -0.000018822,  0.000109529,  0.000121749, 398.495376953, D, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000121749,  0.000109529
2017-03-22 10:16:40.907499, slv, 42010afffe8a0002(unknown)/1,  0.000148839,  0.000002602,  0.000109529,  0.000181577, 398.495376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000181577,  0.000109529
2017-03-22 10:16:41.672691, slv, 42010afffe8a0002(unknown)/1,  0.000148672,  0.000002602,  0.000139845,  0.000181577, 401.097376953, D, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000181577,  0.000139845
2017-03-22 10:16:41.907555, slv, 42010afffe8a0002(unknown)/1,  0.000148672,  0.000012236,  0.000139845,  0.000140406, 401.097376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000140406,  0.000139845
2017-03-22 10:16:42.323220, slv, 42010afffe8a0002(unknown)/1,  0.000148684,  0.000012236,  0.000135983,  0.000140406, 413.333376953, D, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000140406,  0.000135983
2017-03-22 10:16:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000148684, -0.000019951,  0.000135983,  0.000117048, 413.333376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000117048,  0.000135983
2017-03-22 10:16:43.638784, slv, 42010afffe8a0002(unknown)/1,  0.000148433, -0.000019951,  0.000136932,  0.000117048, 393.382376953, D, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000117048,  0.000136932
2017-03-22 10:16:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000148433, -0.000030822,  0.000136932,  0.000118425, 393.382376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000118425,  0.000136932
2017-03-22 10:16:43.919791, slv, 42010afffe8a0002(unknown)/1,  0.000149157, -0.000030822,  0.000406678,  0.000118425, 362.560376953, D, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000118425,  0.000406678
2017-03-22 10:16:44.908678, slv, 42010afffe8a0002(unknown)/1,  0.000149157, -0.000044719,  0.000406678,  0.000089726, 362.560376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000089726,  0.000406678
2017-03-22 10:16:45.607091, slv, 42010afffe8a0002(unknown)/1,  0.000149533, -0.000044719,  0.000078020,  0.000089726, 317.841376953, D, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000089726,  0.000078020
2017-03-22 10:16:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000149533, -0.000047050,  0.000078020,  0.000114862, 317.841376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000114862,  0.000078020
2017-03-22 10:16:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000149533, -0.000053783,  0.000078020,  0.000076636, 270.791376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000076636,  0.000078020
2017-03-22 10:16:47.437388, slv, 42010afffe8a0002(unknown)/1,  0.000148537, -0.000053783,  0.000098897,  0.000076636, 217.008376953, D, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000076636,  0.000098897
2017-03-22 10:16:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000148537, -0.000041172,  0.000098897,  0.000139088, 217.008376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000139088,  0.000098897
2017-03-22 10:16:48.189803, slv, 42010afffe8a0002(unknown)/1,  0.000147868, -0.000041172,  0.000108245,  0.000139088, 175.836376953, D, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000139088,  0.000108245
2017-03-22 10:16:48.907502, slv, 42010afffe8a0002(unknown)/1,  0.000147868,  0.000013292,  0.000108245,  0.000183900, 175.836376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000183900,  0.000108245
2017-03-22 10:16:49.909521, slv, 42010afffe8a0002(unknown)/1,  0.000147868,  0.000013514,  0.000108245,  0.000138863, 189.128376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000138863,  0.000108245
2017-03-22 10:16:50.153629, slv, 42010afffe8a0002(unknown)/1,  0.000147588,  0.000013514,  0.000133536,  0.000138863, 202.642376953, D, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000138863,  0.000133536
2017-03-22 10:16:50.907485, slv, 42010afffe8a0002(unknown)/1,  0.000147588, -0.000012911,  0.000133536,  0.000130770, 202.642376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000130770,  0.000133536
2017-03-22 10:16:51.907512, slv, 42010afffe8a0002(unknown)/1,  0.000147588, -0.000009238,  0.000133536,  0.000145930, 189.731376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000145930,  0.000133536
2017-03-22 10:16:52.037981, slv, 42010afffe8a0002(unknown)/1,  0.000147285, -0.000009238,  0.000094522,  0.000145930, 180.493376953, D, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000145930,  0.000094522
2017-03-22 10:16:52.907480, slv, 42010afffe8a0002(unknown)/1,  0.000147285,  0.000010606,  0.000094522,  0.000170155, 180.493376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000170155,  0.000094522
2017-03-22 10:16:53.193654, slv, 42010afffe8a0002(unknown)/1,  0.000146921,  0.000010606,  0.000085234,  0.000170155, 191.099376953, D, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000170155,  0.000085234
2017-03-22 10:16:53.908642, slv, 42010afffe8a0002(unknown)/1,  0.000146921,  0.000577701,  0.000085234,  0.001279453, 191.099376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.001279453,  0.000085234
2017-03-22 10:16:54.908911, slv, 42010afffe8a0002(unknown)/1,  0.000146921,  0.000555158,  0.000085234,  0.000124704, 768.800376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000124704,  0.000085234
2017-03-22 10:16:54.954209, slv, 42010afffe8a0002(unknown)/1,  0.000146814,  0.000555158,  0.000180124,  0.000124704, 1323.958376953, D, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000124704,  0.000180124
2017-03-22 10:16:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000146814, -0.000056504,  0.000180124,  0.000056022, 1323.958376953, S, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000056022,  0.000180124
2017-03-22 10:16:56.530711, slv, 42010afffe8a0002(unknown)/1,  0.000146837, -0.000056504,  0.000232270,  0.000056022, 1267.454376953, D, 0.000151763, 2492, -0.000007680, 51538, 490, 79,  0.000056022,  0.000232270
2017-03-22 10:16:56.907299, slv, 42010afffe8a0002(unknown)/1,  0.000146837, -0.000099716,  0.000232270,  0.000038197, 1267.454376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000038197,  0.000232270
2017-03-22 10:16:57.560221, slv, 42010afffe8a0002(unknown)/1,  0.000146849, -0.000099716,  0.000263811,  0.000038197, 1167.738376953, D, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000038197,  0.000263811
2017-03-22 10:16:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000146849, -0.000093692,  0.000263811,  0.000068104, 1167.738376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000068104,  0.000263811
2017-03-22 10:16:58.907489, slv, 42010afffe8a0002(unknown)/1,  0.000146849, -0.000057959,  0.000263811,  0.000109674, 1074.046376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000109674,  0.000263811
2017-03-22 10:16:59.235081, slv, 42010afffe8a0002(unknown)/1,  0.000146855, -0.000057959,  0.000177204,  0.000109674, 1016.087376953, D, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000109674,  0.000177204
2017-03-22 10:16:59.246081, slv, 42010afffe8a0002(unknown)/1,  0.000146959, -0.000057959,  0.000217515,  0.000109674, 1016.087376953, D, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000109674,  0.000217515
2017-03-22 10:16:59.853760, slv, 42010afffe8a0002(unknown)/1,  0.000147124, -0.000057959,  0.000193312,  0.000109674, 1016.087376953, D, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000109674,  0.000193312
2017-03-22 10:16:59.908588, slv, 42010afffe8a0002(unknown)/1,  0.000147124, -0.000064604,  0.000193312,  0.000055090, 1016.087376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000055090,  0.000193312
2017-03-22 10:17:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000147124, -0.000090551,  0.000193312,  0.000058055, 951.483376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000058055,  0.000193312
2017-03-22 10:17:01.798609, slv, 42010afffe8a0002(unknown)/1,  0.000146980, -0.000090551,  0.000190596,  0.000058055, 860.932376953, D, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000058055,  0.000190596
2017-03-22 10:17:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000146980, -0.000070440,  0.000190596,  0.000095167, 860.932376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000095167,  0.000190596
2017-03-22 10:17:02.099404, slv, 42010afffe8a0002(unknown)/1,  0.000146720, -0.000070440,  0.000177433,  0.000095167, 790.492376953, D, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000095167,  0.000177433
2017-03-22 10:17:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000146720, -0.000070437,  0.000177433,  0.000057657, 790.492376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000057657,  0.000177433
2017-03-22 10:17:03.171960, slv, 42010afffe8a0002(unknown)/1,  0.000146384, -0.000070437,  0.000170682,  0.000057657, 720.055376953, D, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000057657,  0.000170682
2017-03-22 10:17:03.373183, slv, 42010afffe8a0002(unknown)/1,  0.000147016, -0.000070437,  0.000461329,  0.000057657, 720.055376953, D, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000057657,  0.000461329
2017-03-22 10:17:03.907489, slv, 42010afffe8a0002(unknown)/1,  0.000147016, -0.000035051,  0.000461329,  0.000165977, 720.055376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000165977,  0.000461329
2017-03-22 10:17:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000147016, -0.000022749,  0.000461329,  0.000082557, 685.004376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000082557,  0.000461329
2017-03-22 10:17:05.161063, slv, 42010afffe8a0002(unknown)/1,  0.000147729, -0.000022749,  0.000169048,  0.000082557, 662.255376953, D, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000082557,  0.000169048
2017-03-22 10:17:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000147729, -0.000041971,  0.000169048,  0.000128245, 662.255376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000128245,  0.000169048
2017-03-22 10:17:06.779340, slv, 42010afffe8a0002(unknown)/1,  0.000147544, -0.000041971,  0.000163632,  0.000128245, 620.284376953, D, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000128245,  0.000163632
2017-03-22 10:17:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000147544, -0.000031987,  0.000163632,  0.000103054, 620.284376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000103054,  0.000163632
2017-03-22 10:17:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000147544, -0.000047225,  0.000163632,  0.000097583, 588.297376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000097583,  0.000163632
2017-03-22 10:17:07.951587, slv, 42010afffe8a0002(unknown)/1,  0.000147298, -0.000047225,  0.000137692,  0.000097583, 541.072376953, D, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000097583,  0.000137692
2017-03-22 10:17:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000147298, -0.000034926,  0.000137692,  0.000127405, 541.072376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000127405,  0.000137692
2017-03-22 10:17:09.368648, slv, 42010afffe8a0002(unknown)/1,  0.000147041, -0.000034926,  0.000160624,  0.000127405, 506.146376953, D, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000127405,  0.000160624
2017-03-22 10:17:09.388506, slv, 42010afffe8a0002(unknown)/1,  0.000147011, -0.000034926,  0.000165019,  0.000127405, 506.146376953, D, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000127405,  0.000165019
2017-03-22 10:17:09.795624, slv, 42010afffe8a0002(unknown)/1,  0.000147203, -0.000034926,  0.000217331,  0.000127405, 506.146376953, D, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000127405,  0.000217331
2017-03-22 10:17:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000147203, -0.000030504,  0.000217331,  0.000106086, 506.146376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000106086,  0.000217331
2017-03-22 10:17:10.788945, slv, 42010afffe8a0002(unknown)/1,  0.000147308, -0.000030504,  0.000164920,  0.000106086, 475.642376953, D, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000106086,  0.000164920
2017-03-22 10:17:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000147308, -0.000035887,  0.000164920,  0.000116650, 475.642376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000116650,  0.000164920
2017-03-22 10:17:11.758595, slv, 42010afffe8a0002(unknown)/1,  0.000147004, -0.000035887,  0.000123647,  0.000116650, 439.755376953, D, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000116650,  0.000123647
2017-03-22 10:17:11.798266, slv, 42010afffe8a0002(unknown)/1,  0.000146605, -0.000035887,  0.000129009,  0.000116650, 439.755376953, D, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000116650,  0.000129009
2017-03-22 10:17:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000146605, -0.000009404,  0.000129009,  0.000158456, 439.755376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000158456,  0.000129009
2017-03-22 10:17:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000146605, -0.000000019,  0.000129009,  0.000134716, 430.351376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000134716,  0.000129009
2017-03-22 10:17:13.714580, slv, 42010afffe8a0002(unknown)/1,  0.000146336, -0.000000019,  0.000137255,  0.000134716, 430.332376953, D, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000134716,  0.000137255
2017-03-22 10:17:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000146336,  0.000014845,  0.000137255,  0.000187915, 430.332376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000187915,  0.000137255
2017-03-22 10:17:14.214072, slv, 42010afffe8a0002(unknown)/1,  0.000146381,  0.000014845,  0.000136888,  0.000187915, 445.177376953, D, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000187915,  0.000136888
2017-03-22 10:17:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000146381,  0.000008140,  0.000136888,  0.000121083, 445.177376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000121083,  0.000136888
2017-03-22 10:17:15.909716, slv, 42010afffe8a0002(unknown)/1,  0.000146381, -0.000022103,  0.000136888,  0.000127472, 453.317376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000127472,  0.000136888
2017-03-22 10:17:15.932999, slv, 42010afffe8a0002(unknown)/1,  0.000146465, -0.000022103,  0.000154862,  0.000127472, 431.214376953, D, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000127472,  0.000154862
2017-03-22 10:17:16.499632, slv, 42010afffe8a0002(unknown)/1,  0.000146328, -0.000022103,  0.000140972,  0.000127472, 431.214376953, D, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000127472,  0.000140972
2017-03-22 10:17:16.907499, slv, 42010afffe8a0002(unknown)/1,  0.000146328, -0.000000788,  0.000140972,  0.000163661, 431.214376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000163661,  0.000140972
2017-03-22 10:17:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000146328, -0.000000380,  0.000140972,  0.000128236, 430.426376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000128236,  0.000140972
2017-03-22 10:17:18.314548, slv, 42010afffe8a0002(unknown)/1,  0.000146238, -0.000000380,  0.000165525,  0.000128236, 430.046376953, D, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000128236,  0.000165525
2017-03-22 10:17:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000146238, -0.000028978,  0.000165525,  0.000106373, 430.046376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000106373,  0.000165525
2017-03-22 10:17:19.907496, slv, 42010afffe8a0002(unknown)/1,  0.000146238, -0.000028690,  0.000165525,  0.000128722, 401.068376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000128722,  0.000165525
2017-03-22 10:17:20.314159, slv, 42010afffe8a0002(unknown)/1,  0.000146314, -0.000028690,  0.000181974,  0.000128722, 372.378376953, D, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000128722,  0.000181974
2017-03-22 10:17:20.568404, slv, 42010afffe8a0002(unknown)/1,  0.000146258, -0.000028690,  0.000131527,  0.000128722, 372.378376953, D, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000128722,  0.000131527
2017-03-22 10:17:20.908886, slv, 42010afffe8a0002(unknown)/1,  0.000146258, -0.000026238,  0.000131527,  0.000111297, 372.378376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000111297,  0.000131527
2017-03-22 10:17:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000146258, -0.000000472,  0.000131527,  0.000180275, 346.140376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000180275,  0.000131527
2017-03-22 10:17:22.213412, slv, 42010afffe8a0002(unknown)/1,  0.000146248, -0.000000472,  0.000141957,  0.000180275, 345.668376953, D, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000180275,  0.000141957
2017-03-22 10:17:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000146248, -0.000015459,  0.000141957,  0.000081314, 345.668376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000081314,  0.000141957
2017-03-22 10:17:22.965320, slv, 42010afffe8a0002(unknown)/1,  0.000146158, -0.000015459,  0.000158352,  0.000081314, 330.209376953, D, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000081314,  0.000158352
2017-03-22 10:17:23.183233, slv, 42010afffe8a0002(unknown)/1,  0.000145600, -0.000015459,  0.000120748,  0.000081314, 330.209376953, D, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000081314,  0.000120748
2017-03-22 10:17:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000145600, -0.000040979,  0.000120748,  0.000128575, 330.209376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000128575,  0.000120748
2017-03-22 10:17:24.712460, slv, 42010afffe8a0002(unknown)/1,  0.000145253, -0.000040979,  0.000163033,  0.000128575, 289.230376953, D, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000128575,  0.000163033
2017-03-22 10:17:24.907696, slv, 42010afffe8a0002(unknown)/1,  0.000145253,  0.000085394,  0.000163033,  0.000333066, 289.230376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000333066,  0.000163033
2017-03-22 10:17:25.908614, slv, 42010afffe8a0002(unknown)/1,  0.000145253,  0.000100880,  0.000163033,  0.000159202, 374.624376953, S, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000159202,  0.000163033
2017-03-22 10:17:26.619926, slv, 42010afffe8a0002(unknown)/1,  0.000145190,  0.000100880,  0.000114050,  0.000159202, 475.504376953, D, 0.000148672, 968, 0.000029212, 151617, 435, 272,  0.000159202,  0.000114050
2017-03-22 10:17:26.907482, slv, 42010afffe8a0002(unknown)/1,  0.000145190,  0.000023362,  0.000114050,  0.000177966, 475.504376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000177966,  0.000114050
2017-03-22 10:17:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000145190,  0.000006235,  0.000114050,  0.000124884, 498.866376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000124884,  0.000114050
2017-03-22 10:17:28.598078, slv, 42010afffe8a0002(unknown)/1,  0.000144978,  0.000006235,  0.000128423,  0.000124884, 505.101376953, D, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000124884,  0.000128423
2017-03-22 10:17:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144978, -0.000037704,  0.000128423,  0.000089875, 505.101376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000089875,  0.000128423
2017-03-22 10:17:29.703579, slv, 42010afffe8a0002(unknown)/1,  0.000144598, -0.000037704,  0.000139523,  0.000089875, 467.397376953, D, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000089875,  0.000139523
2017-03-22 10:17:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000144598, -0.000043808,  0.000139523,  0.000112084, 467.397376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000112084,  0.000139523
2017-03-22 10:17:30.640263, slv, 42010afffe8a0002(unknown)/1,  0.000144186, -0.000043808,  0.000131501,  0.000112084, 423.589376953, D, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000112084,  0.000131501
2017-03-22 10:17:30.908705, slv, 42010afffe8a0002(unknown)/1,  0.000144186, -0.000030219,  0.000131501,  0.000116262, 423.589376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000116262,  0.000131501
2017-03-22 10:17:31.907498, slv, 42010afffe8a0002(unknown)/1,  0.000144186, -0.000019127,  0.000131501,  0.000133856, 393.370376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000133856,  0.000131501
2017-03-22 10:17:32.293364, slv, 42010afffe8a0002(unknown)/1,  0.000144039, -0.000019127,  0.000161724,  0.000133856, 374.243376953, D, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000133856,  0.000161724
2017-03-22 10:17:32.907486, slv, 42010afffe8a0002(unknown)/1,  0.000144039, -0.000019407,  0.000161724,  0.000115555, 374.243376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000115555,  0.000161724
2017-03-22 10:17:33.409735, slv, 42010afffe8a0002(unknown)/1,  0.000143838, -0.000019407,  0.000113644,  0.000115555, 354.836376953, D, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000115555,  0.000113644
2017-03-22 10:17:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000143838, -0.000022542,  0.000113644,  0.000127238, 354.836376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000127238,  0.000113644
2017-03-22 10:17:34.907532, slv, 42010afffe8a0002(unknown)/1,  0.000143838, -0.000010931,  0.000113644,  0.000138576, 332.294376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000138576,  0.000113644
2017-03-22 10:17:34.953892, slv, 42010afffe8a0002(unknown)/1,  0.000143579, -0.000010931,  0.000141294,  0.000138576, 321.363376953, D, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000138576,  0.000141294
2017-03-22 10:17:35.909043, slv, 42010afffe8a0002(unknown)/1,  0.000143579,  0.000007368,  0.000141294,  0.000163578, 321.363376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000163578,  0.000141294
2017-03-22 10:17:36.551485, slv, 42010afffe8a0002(unknown)/1,  0.000143603,  0.000007368,  0.000137039,  0.000163578, 328.731376953, D, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000163578,  0.000137039
2017-03-22 10:17:36.907488, slv, 42010afffe8a0002(unknown)/1,  0.000143603,  0.000005393,  0.000137039,  0.000134390, 328.731376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000134390,  0.000137039
2017-03-22 10:17:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000143603, -0.000016150,  0.000137039,  0.000120514, 334.124376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000120514,  0.000137039
2017-03-22 10:17:37.968531, slv, 42010afffe8a0002(unknown)/1,  0.000143534, -0.000016150,  0.000135722,  0.000120514, 317.974376953, D, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000120514,  0.000135722
2017-03-22 10:17:38.584824, slv, 42010afffe8a0002(unknown)/1,  0.000143235, -0.000016150,  0.000120822,  0.000120514, 317.974376953, D, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000120514,  0.000120822
2017-03-22 10:17:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000143235, -0.000042198,  0.000120822,  0.000081926, 317.974376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000081926,  0.000120822
2017-03-22 10:17:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000143235, -0.000047303,  0.000120822,  0.000109937, 275.776376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000109937,  0.000120822
2017-03-22 10:17:40.378385, slv, 42010afffe8a0002(unknown)/1,  0.000142884, -0.000047303,  0.000131819,  0.000109937, 228.473376953, D, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000109937,  0.000131819
2017-03-22 10:17:40.907675, slv, 42010afffe8a0002(unknown)/1,  0.000142884,  0.000050453,  0.000131819,  0.000277088, 228.473376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000277088,  0.000131819
2017-03-22 10:17:41.588467, slv, 42010afffe8a0002(unknown)/1,  0.000143154,  0.000050453,  0.000121821,  0.000277088, 278.926376953, D, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000277088,  0.000121821
2017-03-22 10:17:41.822855, slv, 42010afffe8a0002(unknown)/1,  0.000144014,  0.000050453,  0.000116803,  0.000277088, 278.926376953, D, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000277088,  0.000116803
2017-03-22 10:17:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000144014,  0.000051327,  0.000116803,  0.000112463, 278.926376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000112463,  0.000116803
2017-03-22 10:17:42.788416, slv, 42010afffe8a0002(unknown)/1,  0.000144181,  0.000051327,  0.000112353,  0.000112463, 330.253376953, D, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000112463,  0.000112353
2017-03-22 10:17:42.907579, slv, 42010afffe8a0002(unknown)/1,  0.000144181,  0.000030263,  0.000112353,  0.000236257, 330.253376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000236257,  0.000112353
2017-03-22 10:17:43.415272, slv, 42010afffe8a0002(unknown)/1,  0.000144158,  0.000030263,  0.000109653,  0.000236257, 360.516376953, D, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000236257,  0.000109653
2017-03-22 10:17:43.669539, slv, 42010afffe8a0002(unknown)/1,  0.000144696,  0.000030263,  0.000132284,  0.000236257, 360.516376953, D, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000236257,  0.000132284
2017-03-22 10:17:43.907520, slv, 42010afffe8a0002(unknown)/1,  0.000144696,  0.000055245,  0.000132284,  0.000163110, 360.516376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000163110,  0.000132284
2017-03-22 10:17:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000144696, -0.000001470,  0.000132284,  0.000123342, 415.761376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000123342,  0.000132284
2017-03-22 10:17:45.042190, slv, 42010afffe8a0002(unknown)/1,  0.000145007, -0.000001470,  0.000166577,  0.000123342, 414.291376953, D, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000123342,  0.000166577
2017-03-22 10:17:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000145007, -0.000022500,  0.000166577,  0.000121361, 414.291376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000121361,  0.000166577
2017-03-22 10:17:46.662112, slv, 42010afffe8a0002(unknown)/1,  0.000145032, -0.000022500,  0.000175082,  0.000121361, 391.791376953, D, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000121361,  0.000175082
2017-03-22 10:17:46.907513, slv, 42010afffe8a0002(unknown)/1,  0.000145032, -0.000010777,  0.000175082,  0.000147124, 391.791376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000147124,  0.000175082
2017-03-22 10:17:47.885941, slv, 42010afffe8a0002(unknown)/1,  0.000145002, -0.000010777,  0.000128944,  0.000147124, 381.014376953, D, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000147124,  0.000128944
2017-03-22 10:17:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000145002, -0.000017627,  0.000128944,  0.000107656, 381.014376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000107656,  0.000128944
2017-03-22 10:17:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000145002, -0.000040026,  0.000128944,  0.000102296, 363.387376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000102296,  0.000128944
2017-03-22 10:17:49.297871, slv, 42010afffe8a0002(unknown)/1,  0.000144729, -0.000040026,  0.000131694,  0.000102296, 323.361376953, D, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000102296,  0.000131694
2017-03-22 10:17:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000144729, -0.000029646,  0.000131694,  0.000128143, 323.361376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000128143,  0.000131694
2017-03-22 10:17:50.834061, slv, 42010afffe8a0002(unknown)/1,  0.000144561, -0.000029646,  0.000173781,  0.000128143, 293.715376953, D, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000128143,  0.000173781
2017-03-22 10:17:50.907478, slv, 42010afffe8a0002(unknown)/1,  0.000144561,  0.000007114,  0.000173781,  0.000175376, 293.715376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000175376,  0.000173781
2017-03-22 10:17:51.908748, slv, 42010afffe8a0002(unknown)/1,  0.000144561,  0.000030443,  0.000173781,  0.000174633, 300.829376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000174633,  0.000173781
2017-03-22 10:17:52.557174, slv, 42010afffe8a0002(unknown)/1,  0.000144727,  0.000030443,  0.000144231,  0.000174633, 331.272376953, D, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000174633,  0.000144231
2017-03-22 10:17:52.907533, slv, 42010afffe8a0002(unknown)/1,  0.000144727,  0.000002890,  0.000144231,  0.000120435, 331.272376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000120435,  0.000144231
2017-03-22 10:17:53.687873, slv, 42010afffe8a0002(unknown)/1,  0.000144635,  0.000002890,  0.000115956,  0.000120435, 334.162376953, D, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000120435,  0.000115956
2017-03-22 10:17:53.790423, slv, 42010afffe8a0002(unknown)/1,  0.000144266,  0.000002890,  0.000127310,  0.000120435, 334.162376953, D, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000120435,  0.000127310
2017-03-22 10:17:53.907506, slv, 42010afffe8a0002(unknown)/1,  0.000144266, -0.000010444,  0.000127310,  0.000147671, 334.162376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000147671,  0.000127310
2017-03-22 10:17:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000144266, -0.000017058,  0.000127310,  0.000106745, 323.718376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000106745,  0.000127310
2017-03-22 10:17:55.328362, slv, 42010afffe8a0002(unknown)/1,  0.000143843, -0.000017058,  0.000114395,  0.000106745, 306.660376953, D, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000106745,  0.000114395
2017-03-22 10:17:55.907632, slv, 42010afffe8a0002(unknown)/1,  0.000143843,  0.000052348,  0.000114395,  0.000286060, 306.660376953, S, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000286060,  0.000114395
2017-03-22 10:17:56.458532, slv, 42010afffe8a0002(unknown)/1,  0.000144177,  0.000052348,  0.000153760,  0.000286060, 359.008376953, D, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000286060,  0.000153760
2017-03-22 10:17:56.815124, slv, 42010afffe8a0002(unknown)/1,  0.000145274,  0.000052348,  0.000131737,  0.000286060, 359.008376953, D, 0.000146634, 615, -0.000026398, 44051, 569, 238,  0.000286060,  0.000131737
2017-03-22 10:17:56.908703, slv, 42010afffe8a0002(unknown)/1,  0.000145274,  0.000070018,  0.000131737,  0.000143094, 359.008376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000143094,  0.000131737
2017-03-22 10:17:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000145274, -0.000009400,  0.000131737,  0.000128653, 429.026376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000128653,  0.000131737
2017-03-22 10:17:57.997990, slv, 42010afffe8a0002(unknown)/1,  0.000146174, -0.000009400,  0.000265020,  0.000128653, 419.626376953, D, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000128653,  0.000265020
2017-03-22 10:17:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000146174, -0.000040505,  0.000265020,  0.000081784, 419.626376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000081784,  0.000265020
2017-03-22 10:17:59.879541, slv, 42010afffe8a0002(unknown)/1,  0.000146221, -0.000040505,  0.000121173,  0.000081784, 379.121376953, D, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000081784,  0.000121173
2017-03-22 10:17:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000146221, -0.000048892,  0.000121173,  0.000112826, 379.121376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000112826,  0.000121173
2017-03-22 10:18:00.454080, slv, 42010afffe8a0002(unknown)/1,  0.000145823, -0.000048892,  0.000167155,  0.000112826, 330.229376953, D, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000112826,  0.000167155
2017-03-22 10:18:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145823, -0.000031321,  0.000167155,  0.000116575, 330.229376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000116575,  0.000167155
2017-03-22 10:18:01.165970, slv, 42010afffe8a0002(unknown)/1,  0.000145707, -0.000031321,  0.000156940,  0.000116575, 298.908376953, D, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000116575,  0.000156940
2017-03-22 10:18:01.908583, slv, 42010afffe8a0002(unknown)/1,  0.000145707, -0.000031104,  0.000156940,  0.000112746, 298.908376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000112746,  0.000156940
2017-03-22 10:18:02.907484, slv, 42010afffe8a0002(unknown)/1,  0.000145707, -0.000028992,  0.000156940,  0.000120682, 267.804376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000120682,  0.000156940
2017-03-22 10:18:02.954853, slv, 42010afffe8a0002(unknown)/1,  0.000145496, -0.000028992,  0.000134688,  0.000120682, 238.812376953, D, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000120682,  0.000134688
2017-03-22 10:18:03.507427, slv, 42010afffe8a0002(unknown)/1,  0.000145155, -0.000028992,  0.000118605,  0.000120682, 238.812376953, D, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000120682,  0.000118605
2017-03-22 10:18:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000145155, -0.000013319,  0.000118605,  0.000143540, 238.812376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000143540,  0.000118605
2017-03-22 10:18:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000145155, -0.000021239,  0.000118605,  0.000104291, 225.493376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000104291,  0.000118605
2017-03-22 10:18:05.324655, slv, 42010afffe8a0002(unknown)/1,  0.000144705, -0.000021239,  0.000121904,  0.000104291, 204.254376953, D, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000104291,  0.000121904
2017-03-22 10:18:05.907529, slv, 42010afffe8a0002(unknown)/1,  0.000144705,  0.000017923,  0.000121904,  0.000221415, 204.254376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000221415,  0.000121904
2017-03-22 10:18:06.050055, slv, 42010afffe8a0002(unknown)/1,  0.000144680,  0.000017923,  0.000124799,  0.000221415, 222.177376953, D, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000221415,  0.000124799
2017-03-22 10:18:06.255724, slv, 42010afffe8a0002(unknown)/1,  0.000145287,  0.000017923,  0.000166434,  0.000221415, 222.177376953, D, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000221415,  0.000166434
2017-03-22 10:18:06.908882, slv, 42010afffe8a0002(unknown)/1,  0.000145287,  0.000038690,  0.000166434,  0.000145958, 222.177376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000145958,  0.000166434
2017-03-22 10:18:07.188960, slv, 42010afffe8a0002(unknown)/1,  0.000145505,  0.000038690,  0.000103051,  0.000145958, 260.867376953, D, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000145958,  0.000103051
2017-03-22 10:18:07.458351, slv, 42010afffe8a0002(unknown)/1,  0.000145243,  0.000038690,  0.000119977,  0.000145958, 260.867376953, D, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000145958,  0.000119977
2017-03-22 10:18:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000145243, -0.000004615,  0.000119977,  0.000135342, 260.867376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000135342,  0.000119977
2017-03-22 10:18:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000145243, -0.000027974,  0.000119977,  0.000099195, 256.252376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000099195,  0.000119977
2017-03-22 10:18:09.261368, slv, 42010afffe8a0002(unknown)/1,  0.000144931, -0.000027974,  0.000135960,  0.000099195, 228.278376953, D, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000099195,  0.000135960
2017-03-22 10:18:09.611602, slv, 42010afffe8a0002(unknown)/1,  0.000144386, -0.000027974,  0.000105895,  0.000099195, 228.278376953, D, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000099195,  0.000105895
2017-03-22 10:18:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000144386, -0.000046967,  0.000105895,  0.000096500, 228.278376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000096500,  0.000105895
2017-03-22 10:18:10.497276, slv, 42010afffe8a0002(unknown)/1,  0.000143775, -0.000046967,  0.000119610,  0.000096500, 181.311376953, D, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000096500,  0.000119610
2017-03-22 10:18:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000143775, -0.000037773,  0.000119610,  0.000116114, 181.311376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000116114,  0.000119610
2017-03-22 10:18:11.907500, slv, 42010afffe8a0002(unknown)/1,  0.000143775, -0.000003408,  0.000119610,  0.000164620, 143.538376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000164620,  0.000119610
2017-03-22 10:18:12.093663, slv, 42010afffe8a0002(unknown)/1,  0.000143512, -0.000003408,  0.000127141,  0.000164620, 140.130376953, D, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000164620,  0.000127141
2017-03-22 10:18:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000143512, -0.000000541,  0.000127141,  0.000121586, 140.130376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000121586,  0.000127141
2017-03-22 10:18:13.653902, slv, 42010afffe8a0002(unknown)/1,  0.000143410, -0.000000541,  0.000134617,  0.000121586, 139.589376953, D, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000121586,  0.000134617
2017-03-22 10:18:13.907534, slv, 42010afffe8a0002(unknown)/1,  0.000143410,  0.000027397,  0.000134617,  0.000220130, 139.589376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000220130,  0.000134617
2017-03-22 10:18:14.773728, slv, 42010afffe8a0002(unknown)/1,  0.000143499,  0.000027397,  0.000120146,  0.000220130, 166.986376953, D, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000220130,  0.000120146
2017-03-22 10:18:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000143499,  0.000019561,  0.000120146,  0.000105901, 166.986376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000105901,  0.000120146
2017-03-22 10:18:15.335495, slv, 42010afffe8a0002(unknown)/1,  0.000143372,  0.000019561,  0.000095284,  0.000105901, 186.547376953, D, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000105901,  0.000095284
2017-03-22 10:18:15.522396, slv, 42010afffe8a0002(unknown)/1,  0.000142714,  0.000019561,  0.000097842,  0.000105901, 186.547376953, D, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000105901,  0.000097842
2017-03-22 10:18:15.907506, slv, 42010afffe8a0002(unknown)/1,  0.000142714, -0.000003205,  0.000097842,  0.000173903, 186.547376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000173903,  0.000097842
2017-03-22 10:18:16.896323, slv, 42010afffe8a0002(unknown)/1,  0.000142408, -0.000003205,  0.000114831,  0.000173903, 183.342376953, D, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000173903,  0.000114831
2017-03-22 10:18:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000142408,  0.000023764,  0.000114831,  0.000158748, 183.342376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000158748,  0.000114831
2017-03-22 10:18:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142408, -0.000004541,  0.000114831,  0.000116986, 207.106376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000116986,  0.000114831
2017-03-22 10:18:18.830652, slv, 42010afffe8a0002(unknown)/1,  0.000142265, -0.000004541,  0.000127226,  0.000116986, 202.565376953, D, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000116986,  0.000127226
2017-03-22 10:18:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000142265, -0.000033479,  0.000127226,  0.000100729, 202.565376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000100729,  0.000127226
2017-03-22 10:18:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000142265,  0.000002367,  0.000127226,  0.000188536, 169.086376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000188536,  0.000127226
2017-03-22 10:18:20.637193, slv, 42010afffe8a0002(unknown)/1,  0.000142048,  0.000002367,  0.000080728,  0.000188536, 171.453376953, D, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000188536,  0.000080728
2017-03-22 10:18:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000142048,  0.000014261,  0.000080728,  0.000124300, 171.453376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000124300,  0.000080728
2017-03-22 10:18:21.234814, slv, 42010afffe8a0002(unknown)/1,  0.000141724,  0.000014261,  0.000091687,  0.000124300, 185.714376953, D, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000124300,  0.000091687
2017-03-22 10:18:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141724, -0.000002254,  0.000091687,  0.000154965, 185.714376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000154965,  0.000091687
2017-03-22 10:18:22.580998, slv, 42010afffe8a0002(unknown)/1,  0.000141642, -0.000002254,  0.000174969,  0.000154965, 183.460376953, D, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000154965,  0.000174969
2017-03-22 10:18:22.908816, slv, 42010afffe8a0002(unknown)/1,  0.000141642, -0.000001535,  0.000174969,  0.000125331, 183.460376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000125331,  0.000174969
2017-03-22 10:18:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000141642, -0.000009257,  0.000174969,  0.000139437, 181.925376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000139437,  0.000174969
2017-03-22 10:18:23.923386, slv, 42010afffe8a0002(unknown)/1,  0.000141653, -0.000009257,  0.000100121,  0.000139437, 172.668376953, D, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000139437,  0.000100121
2017-03-22 10:18:24.244114, slv, 42010afffe8a0002(unknown)/1,  0.000141552, -0.000009257,  0.000161706,  0.000139437, 172.668376953, D, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000139437,  0.000161706
2017-03-22 10:18:24.720674, slv, 42010afffe8a0002(unknown)/1,  0.000141464, -0.000009257,  0.000102996,  0.000139437, 172.668376953, D, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000139437,  0.000102996
2017-03-22 10:18:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000141464,  0.000002528,  0.000102996,  0.000148725, 172.668376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000148725,  0.000102996
2017-03-22 10:18:25.907521, slv, 42010afffe8a0002(unknown)/1,  0.000141464,  0.000025049,  0.000102996,  0.000184302, 175.196376953, S, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000184302,  0.000102996
2017-03-22 10:18:26.165705, slv, 42010afffe8a0002(unknown)/1,  0.000141481,  0.000025049,  0.000143456,  0.000184302, 200.245376953, D, 0.000144228, 641, -0.000003883, 30405, 355, 63,  0.000184302,  0.000143456
2017-03-22 10:18:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000141481, -0.000003720,  0.000143456,  0.000091203, 200.245376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000091203,  0.000143456
2017-03-22 10:18:27.909300, slv, 42010afffe8a0002(unknown)/1,  0.000141481, -0.000019047,  0.000143456,  0.000153666, 196.525376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000153666,  0.000143456
2017-03-22 10:18:28.024218, slv, 42010afffe8a0002(unknown)/1,  0.000141632, -0.000019047,  0.000123260,  0.000153666, 177.478376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000153666,  0.000123260
2017-03-22 10:18:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141632, -0.000008794,  0.000123260,  0.000111859, 177.478376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000111859,  0.000123260
2017-03-22 10:18:29.630753, slv, 42010afffe8a0002(unknown)/1,  0.000141424, -0.000008794,  0.000124375,  0.000111859, 168.684376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000111859,  0.000124375
2017-03-22 10:18:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000141424, -0.000005478,  0.000124375,  0.000160241, 168.684376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000160241,  0.000124375
2017-03-22 10:18:30.907497, slv, 42010afffe8a0002(unknown)/1,  0.000141424,  0.000013076,  0.000124375,  0.000148761, 163.206376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000148761,  0.000124375
2017-03-22 10:18:31.432259, slv, 42010afffe8a0002(unknown)/1,  0.000141248,  0.000013076,  0.000135615,  0.000148761, 176.282376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000148761,  0.000135615
2017-03-22 10:18:31.907610, slv, 42010afffe8a0002(unknown)/1,  0.000141248,  0.000003301,  0.000135615,  0.000140514, 176.282376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000140514,  0.000135615
2017-03-22 10:18:32.473519, slv, 42010afffe8a0002(unknown)/1,  0.000141546,  0.000003301,  0.000216274,  0.000140514, 179.583376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000140514,  0.000216274
2017-03-22 10:18:32.908572, slv, 42010afffe8a0002(unknown)/1,  0.000141546, -0.000014123,  0.000216274,  0.000114033, 179.583376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000114033,  0.000216274
2017-03-22 10:18:33.907549, slv, 42010afffe8a0002(unknown)/1,  0.000141546,  0.000019073,  0.000216274,  0.000207205, 165.460376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000207205,  0.000216274
2017-03-22 10:18:33.961490, slv, 42010afffe8a0002(unknown)/1,  0.000141894,  0.000019073,  0.000091258,  0.000207205, 184.533376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000207205,  0.000091258
2017-03-22 10:18:34.337443, slv, 42010afffe8a0002(unknown)/1,  0.000142681,  0.000019073,  0.000263306,  0.000207205, 184.533376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000207205,  0.000263306
2017-03-22 10:18:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000142681,  0.000026484,  0.000263306,  0.000129990, 184.533376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000129990,  0.000263306
2017-03-22 10:18:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000142681, -0.000000978,  0.000263306,  0.000153415, 211.017376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000153415,  0.000263306
2017-03-22 10:18:36.090054, slv, 42010afffe8a0002(unknown)/1,  0.000143323, -0.000000978,  0.000111211,  0.000153415, 210.039376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000153415,  0.000111211
2017-03-22 10:18:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000143323,  0.000004005,  0.000111211,  0.000140599, 210.039376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000140599,  0.000111211
2017-03-22 10:18:37.367047, slv, 42010afffe8a0002(unknown)/1,  0.000143210,  0.000004005,  0.000139141,  0.000140599, 214.044376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000140599,  0.000139141
2017-03-22 10:18:37.909105, slv, 42010afffe8a0002(unknown)/1,  0.000143210, -0.000004019,  0.000139141,  0.000137895, 214.044376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000137895,  0.000139141
2017-03-22 10:18:38.295223, slv, 42010afffe8a0002(unknown)/1,  0.000143011, -0.000004019,  0.000104367,  0.000137895, 210.025376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000137895,  0.000104367
2017-03-22 10:18:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000143011, -0.000006556,  0.000104367,  0.000135212, 210.025376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000135212,  0.000104367
2017-03-22 10:18:39.864968, slv, 42010afffe8a0002(unknown)/1,  0.000142688, -0.000006556,  0.000112009,  0.000135212, 203.469376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000135212,  0.000112009
2017-03-22 10:18:39.866967, slv, 42010afffe8a0002(unknown)/1,  0.000142184, -0.000006556,  0.000059370,  0.000135212, 203.469376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000135212,  0.000059370
2017-03-22 10:18:39.907508, slv, 42010afffe8a0002(unknown)/1,  0.000142184,  0.000004197,  0.000059370,  0.000158377, 203.469376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000158377,  0.000059370
2017-03-22 10:18:40.907503, slv, 42010afffe8a0002(unknown)/1,  0.000142184,  0.000025459,  0.000059370,  0.000176910, 207.666376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000176910,  0.000059370
2017-03-22 10:18:41.000752, slv, 42010afffe8a0002(unknown)/1,  0.000141913,  0.000025459,  0.000127873,  0.000176910, 233.125376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000176910,  0.000127873
2017-03-22 10:18:41.503670, slv, 42010afffe8a0002(unknown)/1,  0.000142195,  0.000025459,  0.000158279,  0.000176910, 233.125376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000176910,  0.000158279
2017-03-22 10:18:41.775111, slv, 42010afffe8a0002(unknown)/1,  0.000142385,  0.000025459,  0.000105412,  0.000176910, 233.125376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000176910,  0.000105412
2017-03-22 10:18:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000142385,  0.000000909,  0.000105412,  0.000109477, 233.125376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000109477,  0.000105412
2017-03-22 10:18:42.711559, slv, 42010afffe8a0002(unknown)/1,  0.000142075,  0.000000909,  0.000098420,  0.000109477, 234.034376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000109477,  0.000098420
2017-03-22 10:18:42.908779, slv, 42010afffe8a0002(unknown)/1,  0.000142075, -0.000022112,  0.000098420,  0.000130759, 234.034376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000130759,  0.000098420
2017-03-22 10:18:43.564894, slv, 42010afffe8a0002(unknown)/1,  0.000141788, -0.000022112,  0.000156179,  0.000130759, 211.922376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000130759,  0.000156179
2017-03-22 10:18:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000141788, -0.000018864,  0.000156179,  0.000115376, 211.922376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000115376,  0.000156179
2017-03-22 10:18:44.721677, slv, 42010afffe8a0002(unknown)/1,  0.000141738, -0.000018864,  0.000151941,  0.000115376, 193.058376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000115376,  0.000151941
2017-03-22 10:18:44.907505, slv, 42010afffe8a0002(unknown)/1,  0.000141738, -0.000009306,  0.000151941,  0.000149538, 193.058376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000149538,  0.000151941
2017-03-22 10:18:45.254513, slv, 42010afffe8a0002(unknown)/1,  0.000141652, -0.000009306,  0.000128189,  0.000149538, 183.752376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000149538,  0.000128189
2017-03-22 10:18:45.667724, slv, 42010afffe8a0002(unknown)/1,  0.000141763, -0.000009306,  0.000167652,  0.000149538, 183.752376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000149538,  0.000167652
2017-03-22 10:18:45.907499, slv, 42010afffe8a0002(unknown)/1,  0.000141763,  0.000023880,  0.000167652,  0.000181724, 183.752376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000181724,  0.000167652
2017-03-22 10:18:45.944303, slv, 42010afffe8a0002(unknown)/1,  0.000142012,  0.000023880,  0.000131825,  0.000181724, 207.632376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000181724,  0.000131825
2017-03-22 10:18:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000142012,  0.000005011,  0.000131825,  0.000112074, 207.632376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000112074,  0.000131825
2017-03-22 10:18:47.038909, slv, 42010afffe8a0002(unknown)/1,  0.000142510,  0.000005011,  0.000270033,  0.000112074, 212.643376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000112074,  0.000270033
2017-03-22 10:18:47.638897, slv, 42010afffe8a0002(unknown)/1,  0.000142944,  0.000005011,  0.000186987,  0.000112074, 212.643376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000112074,  0.000186987
2017-03-22 10:18:47.909006, slv, 42010afffe8a0002(unknown)/1,  0.000142944,  0.000005493,  0.000186987,  0.000183868, 212.643376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000183868,  0.000186987
2017-03-22 10:18:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142944,  0.000002609,  0.000186987,  0.000107238, 218.136376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000107238,  0.000186987
2017-03-22 10:18:49.289231, slv, 42010afffe8a0002(unknown)/1,  0.000142878,  0.000002609,  0.000148648,  0.000107238, 220.745376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000107238,  0.000148648
2017-03-22 10:18:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000142878, -0.000027408,  0.000148648,  0.000123767, 220.745376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000123767,  0.000148648
2017-03-22 10:18:50.317779, slv, 42010afffe8a0002(unknown)/1,  0.000142678, -0.000027408,  0.000140549,  0.000123767, 193.337376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000123767,  0.000140549
2017-03-22 10:18:50.724273, slv, 42010afffe8a0002(unknown)/1,  0.000142426, -0.000027408,  0.000118192,  0.000123767, 193.337376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000123767,  0.000118192
2017-03-22 10:18:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000142426, -0.000006416,  0.000118192,  0.000148704, 193.337376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000148704,  0.000118192
2017-03-22 10:18:50.972172, slv, 42010afffe8a0002(unknown)/1,  0.000142330, -0.000006416,  0.000154591,  0.000148704, 186.921376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000148704,  0.000154591
2017-03-22 10:18:51.346856, slv, 42010afffe8a0002(unknown)/1,  0.000142500, -0.000006416,  0.000160896,  0.000148704, 186.921376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000148704,  0.000160896
2017-03-22 10:18:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000142500, -0.000010037,  0.000160896,  0.000116147, 186.921376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000116147,  0.000160896
2017-03-22 10:18:52.908735, slv, 42010afffe8a0002(unknown)/1,  0.000142500, -0.000020086,  0.000160896,  0.000128679, 176.884376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000128679,  0.000160896
2017-03-22 10:18:53.095577, slv, 42010afffe8a0002(unknown)/1,  0.000142615, -0.000020086,  0.000161243,  0.000128679, 156.798376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000128679,  0.000161243
2017-03-22 10:18:53.664011, slv, 42010afffe8a0002(unknown)/1,  0.000142598, -0.000020086,  0.000147497,  0.000128679, 156.798376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000128679,  0.000147497
2017-03-22 10:18:53.907488, slv, 42010afffe8a0002(unknown)/1,  0.000142598,  0.000004896,  0.000147497,  0.000166211, 156.798376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000166211,  0.000147497
2017-03-22 10:18:54.514891, slv, 42010afffe8a0002(unknown)/1,  0.000142575,  0.000004896,  0.000122200,  0.000166211, 161.694376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000166211,  0.000122200
2017-03-22 10:18:54.907491, slv, 42010afffe8a0002(unknown)/1,  0.000142575,  0.000011904,  0.000122200,  0.000142771, 161.694376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000142771,  0.000122200
2017-03-22 10:18:55.708461, slv, 42010afffe8a0002(unknown)/1,  0.000142396,  0.000011904,  0.000093204,  0.000142771, 173.598376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000142771,  0.000093204
2017-03-22 10:18:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000142396,  0.000004947,  0.000093204,  0.000152095, 173.598376953, S, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000152095,  0.000093204
2017-03-22 10:18:56.135262, slv, 42010afffe8a0002(unknown)/1,  0.000142194,  0.000004947,  0.000129921,  0.000152095, 178.545376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000152095,  0.000129921
2017-03-22 10:18:56.592584, slv, 42010afffe8a0002(unknown)/1,  0.000142287,  0.000004947,  0.000158432,  0.000152095, 178.545376953, D, 0.000143780, 1643, -0.000005292, 27324, 225, 77,  0.000152095,  0.000158432
2017-03-22 10:18:56.907478, slv, 42010afffe8a0002(unknown)/1,  0.000142287, -0.000007409,  0.000158432,  0.000117770, 178.545376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000117770,  0.000158432
2017-03-22 10:18:57.587490, slv, 42010afffe8a0002(unknown)/1,  0.000142185, -0.000007409,  0.000114825,  0.000117770, 171.136376953, D, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000117770,  0.000114825
2017-03-22 10:18:57.909210, slv, 42010afffe8a0002(unknown)/1,  0.000142185,  0.000079313,  0.000114825,  0.000325328, 171.136376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000325328,  0.000114825
2017-03-22 10:18:58.907484, slv, 42010afffe8a0002(unknown)/1,  0.000142185,  0.000088239,  0.000114825,  0.000135521, 250.449376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000135521,  0.000114825
2017-03-22 10:18:59.055148, slv, 42010afffe8a0002(unknown)/1,  0.000141856,  0.000088239,  0.000116378,  0.000135521, 338.688376953, D, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000135521,  0.000116378
2017-03-22 10:18:59.907548, slv, 42010afffe8a0002(unknown)/1,  0.000141856,  0.000038155,  0.000116378,  0.000224830, 338.688376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000224830,  0.000116378
2017-03-22 10:19:00.907666, slv, 42010afffe8a0002(unknown)/1,  0.000141856,  0.000129154,  0.000116378,  0.000317191, 376.843376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000317191,  0.000116378
2017-03-22 10:19:01.000590, slv, 42010afffe8a0002(unknown)/1,  0.000142964,  0.000129154,  0.000281988,  0.000317191, 505.997376953, D, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000317191,  0.000281988
2017-03-22 10:19:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000142964,  0.000061723,  0.000281988,  0.000091076, 505.997376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000091076,  0.000281988
2017-03-22 10:19:02.371085, slv, 42010afffe8a0002(unknown)/1,  0.000144390,  0.000061723,  0.000246692,  0.000091076, 567.720376953, D, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000091076,  0.000246692
2017-03-22 10:19:02.908718, slv, 42010afffe8a0002(unknown)/1,  0.000144390, -0.000060835,  0.000246692,  0.000074607, 567.720376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000074607,  0.000246692
2017-03-22 10:19:03.591358, slv, 42010afffe8a0002(unknown)/1,  0.000144542, -0.000060835,  0.000204071,  0.000074607, 506.885376953, D, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000074607,  0.000204071
2017-03-22 10:19:03.907567, slv, 42010afffe8a0002(unknown)/1,  0.000144542, -0.000015528,  0.000204071,  0.000183269, 506.885376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000183269,  0.000204071
2017-03-22 10:19:04.813267, slv, 42010afffe8a0002(unknown)/1,  0.000144648, -0.000015528,  0.000143389,  0.000183269, 491.357376953, D, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000183269,  0.000143389
2017-03-22 10:19:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000144648, -0.000012521,  0.000143389,  0.000080880, 491.357376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000080880,  0.000143389
2017-03-22 10:19:05.111850, slv, 42010afffe8a0002(unknown)/1,  0.000144573, -0.000012521,  0.000151977,  0.000080880, 478.836376953, D, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000080880,  0.000151977
2017-03-22 10:19:05.901764, slv, 42010afffe8a0002(unknown)/1,  0.000144180, -0.000012521,  0.000163961,  0.000080880, 478.836376953, D, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000080880,  0.000163961
2017-03-22 10:19:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000144180, -0.000058793,  0.000163961,  0.000090361, 478.836376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000090361,  0.000163961
2017-03-22 10:19:06.907483, slv, 42010afffe8a0002(unknown)/1,  0.000144180, -0.000027497,  0.000163961,  0.000143004, 420.043376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000143004,  0.000163961
2017-03-22 10:19:07.125781, slv, 42010afffe8a0002(unknown)/1,  0.000144045, -0.000027497,  0.000154371,  0.000143004, 392.546376953, D, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000143004,  0.000154371
2017-03-22 10:19:07.909048, slv, 42010afffe8a0002(unknown)/1,  0.000144045, -0.000002792,  0.000154371,  0.000139636, 392.546376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000139636,  0.000154371
2017-03-22 10:19:08.557937, slv, 42010afffe8a0002(unknown)/1,  0.000144239, -0.000002792,  0.000188793,  0.000139636, 389.754376953, D, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000139636,  0.000188793
2017-03-22 10:19:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000144239, -0.000023445,  0.000188793,  0.000101757, 389.754376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000101757,  0.000188793
2017-03-22 10:19:09.850950, slv, 42010afffe8a0002(unknown)/1,  0.000144219, -0.000023445,  0.000141628,  0.000101757, 366.309376953, D, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000101757,  0.000141628
2017-03-22 10:19:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000144219, -0.000023758,  0.000141628,  0.000139185, 366.309376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000139185,  0.000141628
2017-03-22 10:19:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000144219, -0.000035460,  0.000141628,  0.000078333, 342.551376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000078333,  0.000141628
2017-03-22 10:19:11.346306, slv, 42010afffe8a0002(unknown)/1,  0.000143710, -0.000035460,  0.000124968,  0.000078333, 307.091376953, D, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000078333,  0.000124968
2017-03-22 10:19:11.714559, slv, 42010afffe8a0002(unknown)/1,  0.000142994, -0.000035460,  0.000109843,  0.000078333, 307.091376953, D, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000078333,  0.000109843
2017-03-22 10:19:11.860303, slv, 42010afffe8a0002(unknown)/1,  0.000142317, -0.000035460,  0.000132143,  0.000078333, 307.091376953, D, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000078333,  0.000132143
2017-03-22 10:19:11.907525, slv, 42010afffe8a0002(unknown)/1,  0.000142317,  0.000014974,  0.000132143,  0.000238152, 307.091376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000238152,  0.000132143
2017-03-22 10:19:12.512474, slv, 42010afffe8a0002(unknown)/1,  0.000142380,  0.000014974,  0.000136673,  0.000238152, 322.065376953, D, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000238152,  0.000136673
2017-03-22 10:19:12.909572, slv, 42010afffe8a0002(unknown)/1,  0.000142380,  0.000105684,  0.000136673,  0.000257915, 322.065376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000257915,  0.000136673
2017-03-22 10:19:13.413305, slv, 42010afffe8a0002(unknown)/1,  0.000143205,  0.000105684,  0.000147924,  0.000257915, 427.749376953, D, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000257915,  0.000147924
2017-03-22 10:19:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000143205,  0.000056301,  0.000147924,  0.000140272, 427.749376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000140272,  0.000147924
2017-03-22 10:19:13.971910, slv, 42010afffe8a0002(unknown)/1,  0.000143539,  0.000056301,  0.000112174,  0.000140272, 484.050376953, D, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000140272,  0.000112174
2017-03-22 10:19:14.900540, slv, 42010afffe8a0002(unknown)/1,  0.000143379,  0.000056301,  0.000140395,  0.000140272, 484.050376953, D, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000140272,  0.000140395
2017-03-22 10:19:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143379, -0.000003167,  0.000140395,  0.000139977, 484.050376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000139977,  0.000140395
2017-03-22 10:19:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000143379, -0.000020050,  0.000140395,  0.000106680, 480.883376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000106680,  0.000140395
2017-03-22 10:19:16.895666, slv, 42010afffe8a0002(unknown)/1,  0.000143184, -0.000020050,  0.000136318,  0.000106680, 460.833376953, D, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000106680,  0.000136318
2017-03-22 10:19:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000143184, -0.000051592,  0.000136318,  0.000076697, 460.833376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000076697,  0.000136318
2017-03-22 10:19:17.909106, slv, 42010afffe8a0002(unknown)/1,  0.000143184, -0.000047644,  0.000136318,  0.000114382, 409.241376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000114382,  0.000136318
2017-03-22 10:19:18.054158, slv, 42010afffe8a0002(unknown)/1,  0.000142874, -0.000047644,  0.000135969,  0.000114382, 361.597376953, D, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000114382,  0.000135969
2017-03-22 10:19:18.633092, slv, 42010afffe8a0002(unknown)/1,  0.000142789, -0.000047644,  0.000184899,  0.000114382, 361.597376953, D, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000114382,  0.000184899
2017-03-22 10:19:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000142789, -0.000024219,  0.000184899,  0.000123152, 361.597376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000123152,  0.000184899
2017-03-22 10:19:19.656624, slv, 42010afffe8a0002(unknown)/1,  0.000142646, -0.000024219,  0.000112128,  0.000123152, 337.378376953, D, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000123152,  0.000112128
2017-03-22 10:19:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000142646, -0.000008788,  0.000112128,  0.000144706, 337.378376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000144706,  0.000112128
2017-03-22 10:19:20.907483, slv, 42010afffe8a0002(unknown)/1,  0.000142646,  0.000006525,  0.000112128,  0.000153636, 328.590376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000153636,  0.000112128
2017-03-22 10:19:21.221512, slv, 42010afffe8a0002(unknown)/1,  0.000142551,  0.000006525,  0.000157338,  0.000153636, 335.115376953, D, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000153636,  0.000157338
2017-03-22 10:19:21.907594, slv, 42010afffe8a0002(unknown)/1,  0.000142551,  0.000043054,  0.000157338,  0.000217670, 335.115376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000217670,  0.000157338
2017-03-22 10:19:22.048113, slv, 42010afffe8a0002(unknown)/1,  0.000142921,  0.000043054,  0.000136219,  0.000217670, 378.169376953, D, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.000217670,  0.000136219
2017-03-22 10:19:22.912966, slv, 42010afffe8a0002(unknown)/1,  0.000142921,  0.002745948,  0.000136219,  0.005559699, 378.169376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.005559699,  0.000136219
2017-03-22 10:19:23.446050, slv, 42010afffe8a0002(unknown)/1,  0.000164975,  0.002745948,  0.000303830,  0.005559699, 3124.117376953, D, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.005559699,  0.000303830
2017-03-22 10:19:23.907137, slv, 42010afffe8a0002(unknown)/1,  0.000164975,  0.002532170,  0.000303830, -0.000187463, 3124.117376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22, -0.000187463,  0.000303830
2017-03-22 10:19:24.759389, slv, 42010afffe8a0002(unknown)/1,  0.000186933,  0.002532170,  0.000605079, -0.000187463, 5656.287376953, D, 0.000142282, 518, -0.000000723, 14029, 194, 22, -0.000187463,  0.000605079
2017-03-22 10:19:24.906862, slv, 42010afffe8a0002(unknown)/1,  0.000186933, -0.000506726,  0.000605079, -0.000474082, 5656.287376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22, -0.000474082,  0.000605079
2017-03-22 10:19:25.909246, slv, 42010afffe8a0002(unknown)/1,  0.000186933,  0.000541156,  0.000605079,  0.001930259, 5149.561376953, S, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.001930259,  0.000605079
2017-03-22 10:19:26.154336, slv, 42010afffe8a0002(unknown)/1,  0.000195783,  0.000541156,  0.000665563,  0.001930259, 5690.717376953, D, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.001930259,  0.000665563
2017-03-22 10:19:26.402979, slv, 42010afffe8a0002(unknown)/1,  0.000213140,  0.000541156,  0.000700316,  0.001930259, 5690.717376953, D, 0.000142282, 518, -0.000000723, 14029, 194, 22,  0.001930259,  0.000700316
2017-03-22 10:19:26.906853, slv, 42010afffe8a0002(unknown)/1,  0.000213140,  0.000535679,  0.000700316, -0.000458829, 5690.717376953, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000458829,  0.000700316
2017-03-22 10:19:26.909773, slv, 42010afffe8a0002(unknown)/1,  0.000220956,  0.000535679,  0.000681726, -0.000458829, 6226.396376953, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000458829,  0.000681726
2017-03-22 10:19:27.906831, slv, 42010afffe8a0002(unknown)/1,  0.000220956, -0.000691095,  0.000681726, -0.000489267, 6226.396376953, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000489267,  0.000681726
2017-03-22 10:19:28.731403, slv, 42010afffe8a0002(unknown)/1,  0.000219259, -0.000691095,  0.000715798, -0.000489267, 5535.301376953, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000489267,  0.000715798
2017-03-22 10:19:28.906951, slv, 42010afffe8a0002(unknown)/1,  0.000219259, -0.000676415,  0.000715798, -0.000423349, 5535.301376953, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000423349,  0.000715798
2017-03-22 10:19:29.437153, slv, 42010afffe8a0002(unknown)/1,  0.000217709, -0.000676415,  0.000677060, -0.000423349, 4858.886376953, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000423349,  0.000677060
2017-03-22 10:19:29.906987, slv, 42010afffe8a0002(unknown)/1,  0.000217709, -0.000590550,  0.000677060, -0.000320784, 4858.886376953, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000320784,  0.000677060
2017-03-22 10:19:30.906973, slv, 42010afffe8a0002(unknown)/1,  0.000217709, -0.000566484,  0.000677060, -0.000376768, 4268.336376953, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000376768,  0.000677060
2017-03-22 10:19:30.938862, slv, 42010afffe8a0002(unknown)/1,  0.000216219, -0.000566484,  0.000612466, -0.000376768, 3701.852376953, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000376768,  0.000612466
2017-03-22 10:19:31.907023, slv, 42010afffe8a0002(unknown)/1,  0.000216219, -0.000547543,  0.000612466, -0.000284392, 3701.852376953, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000284392,  0.000612466
2017-03-22 10:19:32.227912, slv, 42010afffe8a0002(unknown)/1,  0.000214912, -0.000547543,  0.000578985, -0.000284392, 3154.309376953, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000284392,  0.000578985
2017-03-22 10:19:32.878741, slv, 42010afffe8a0002(unknown)/1,  0.000213695, -0.000547543,  0.000538022, -0.000284392, 3154.309376953, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000284392,  0.000538022
2017-03-22 10:19:32.907080, slv, 42010afffe8a0002(unknown)/1,  0.000213695, -0.000460573,  0.000538022, -0.000206841, 3154.309376953, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000206841,  0.000538022
2017-03-22 10:19:33.750729, slv, 42010afffe8a0002(unknown)/1,  0.000212274, -0.000460573,  0.000444278, -0.000206841, 2693.736376953, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000206841,  0.000444278
2017-03-22 10:19:33.907104, slv, 42010afffe8a0002(unknown)/1,  0.000212274, -0.000424488,  0.000444278, -0.000216166, 2693.736376953, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000216166,  0.000444278
2017-03-22 10:19:34.259995, slv, 42010afffe8a0002(unknown)/1,  0.000210728, -0.000424488,  0.000432073, -0.000216166, 2269.248376953, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000216166,  0.000432073
2017-03-22 10:19:34.907194, slv, 42010afffe8a0002(unknown)/1,  0.000210728, -0.000406095,  0.000432073, -0.000173023, 2269.248376953, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000173023,  0.000432073
2017-03-22 10:19:35.907229, slv, 42010afffe8a0002(unknown)/1,  0.000210728, -0.000346398,  0.000432073, -0.000098319, 1863.153376953, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000098319,  0.000432073
2017-03-22 10:19:36.132600, slv, 42010afffe8a0002(unknown)/1,  0.000209341, -0.000346398,  0.000370295, -0.000098319, 1516.755376953, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000098319,  0.000370295
2017-03-22 10:19:36.907263, slv, 42010afffe8a0002(unknown)/1,  0.000209341, -0.000302655,  0.000370295, -0.000086924, 1516.755376953, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000086924,  0.000370295
2017-03-22 10:19:37.303210, slv, 42010afffe8a0002(unknown)/1,  0.000208148, -0.000302655,  0.000346829, -0.000086924, 1214.100376953, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000086924,  0.000346829
2017-03-22 10:19:37.907248, slv, 42010afffe8a0002(unknown)/1,  0.000208148, -0.000286932,  0.000346829, -0.000069453, 1214.100376953, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000069453,  0.000346829
2017-03-22 10:19:38.602018, slv, 42010afffe8a0002(unknown)/1,  0.000206718, -0.000286932,  0.000276159, -0.000069453, 927.168376953, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000069453,  0.000276159
2017-03-22 10:19:38.909127, slv, 42010afffe8a0002(unknown)/1,  0.000206718, -0.000273664,  0.000276159, -0.000063011, 927.168376953, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000063011,  0.000276159
2017-03-22 10:19:39.698583, slv, 42010afffe8a0002(unknown)/1,  0.000205221, -0.000273664,  0.000299840, -0.000063011, 653.504376953, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000063011,  0.000299840
2017-03-22 10:19:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000205221, -0.000242375,  0.000299840, -0.000009801, 653.504376953, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000009801,  0.000299840
2017-03-22 10:19:40.300891, slv, 42010afffe8a0002(unknown)/1,  0.000203858, -0.000242375,  0.000244880, -0.000009801, 411.129376953, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000009801,  0.000244880
2017-03-22 10:19:40.892361, slv, 42010afffe8a0002(unknown)/1,  0.000202440, -0.000242375,  0.000227197, -0.000009801, 411.129376953, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000009801,  0.000227197
2017-03-22 10:19:40.907292, slv, 42010afffe8a0002(unknown)/1,  0.000202440, -0.000214289,  0.000227197, -0.000011116, 411.129376953, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000011116,  0.000227197
2017-03-22 10:19:41.483982, slv, 42010afffe8a0002(unknown)/1,  0.000200926, -0.000214289,  0.000215872, -0.000011116, 196.840376953, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610, -0.000011116,  0.000215872
2017-03-22 10:19:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000200926, -0.000154454,  0.000215872,  0.000105573, 196.840376953, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000105573,  0.000215872
2017-03-22 10:19:42.454643, slv, 42010afffe8a0002(unknown)/1,  0.000199724, -0.000154454,  0.000185702,  0.000105573, 42.386376953, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000105573,  0.000185702
2017-03-22 10:19:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000199724, -0.000137879,  0.000185702,  0.000019318, 42.386376953, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000019318,  0.000185702
2017-03-22 10:19:43.191732, slv, 42010afffe8a0002(unknown)/1,  0.000198530, -0.000137879,  0.000182576,  0.000019318, -95.492623047, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000019318,  0.000182576
2017-03-22 10:19:43.908479, slv, 42010afffe8a0002(unknown)/1,  0.000198530, -0.000152928,  0.000182576,  0.000073080, -95.492623047, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000073080,  0.000182576
2017-03-22 10:19:44.435213, slv, 42010afffe8a0002(unknown)/1,  0.000197094, -0.000152928,  0.000151591,  0.000073080, -248.420623047, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000073080,  0.000151591
2017-03-22 10:19:44.907474, slv, 42010afffe8a0002(unknown)/1,  0.000197094, -0.000107231,  0.000151591,  0.000108081, -248.420623047, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000108081,  0.000151591
2017-03-22 10:19:45.907612, slv, 42010afffe8a0002(unknown)/1,  0.000197094, -0.000041273,  0.000151591,  0.000203560, -355.651623047, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000203560,  0.000151591
2017-03-22 10:19:46.306680, slv, 42010afffe8a0002(unknown)/1,  0.000196309, -0.000041273,  0.000159260,  0.000203560, -396.924623047, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000203560,  0.000159260
2017-03-22 10:19:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000196309, -0.000057728,  0.000159260,  0.000074386, -396.924623047, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000074386,  0.000159260
2017-03-22 10:19:47.602190, slv, 42010afffe8a0002(unknown)/1,  0.000195540, -0.000057728,  0.000151187,  0.000074386, -454.652623047, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000074386,  0.000151187
2017-03-22 10:19:47.774218, slv, 42010afffe8a0002(unknown)/1,  0.000194248, -0.000057728,  0.000151395,  0.000074386, -454.652623047, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000074386,  0.000151395
2017-03-22 10:19:47.907664, slv, 42010afffe8a0002(unknown)/1,  0.000194248, -0.000008978,  0.000151395,  0.000298215, -454.652623047, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000298215,  0.000151395
2017-03-22 10:19:48.908889, slv, 42010afffe8a0002(unknown)/1,  0.000194248,  0.000000163,  0.000151395,  0.000090607, -463.630623047, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000090607,  0.000151395
2017-03-22 10:19:49.642916, slv, 42010afffe8a0002(unknown)/1,  0.000192932,  0.000000163,  0.000123682,  0.000090607, -463.467623047, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000090607,  0.000123682
2017-03-22 10:19:49.907494, slv, 42010afffe8a0002(unknown)/1,  0.000192932, -0.000081613,  0.000123682,  0.000133345, -463.467623047, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000133345,  0.000123682
2017-03-22 10:19:50.096894, slv, 42010afffe8a0002(unknown)/1,  0.000191996, -0.000081613,  0.000184355,  0.000133345, -545.080623047, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000133345,  0.000184355
2017-03-22 10:19:50.847530, slv, 42010afffe8a0002(unknown)/1,  0.000191284, -0.000081613,  0.000134673,  0.000133345, -545.080623047, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000133345,  0.000134673
2017-03-22 10:19:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000191284, -0.000072094,  0.000134673,  0.000106681, -545.080623047, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000106681,  0.000134673
2017-03-22 10:19:51.737333, slv, 42010afffe8a0002(unknown)/1,  0.000190234, -0.000072094,  0.000121594,  0.000106681, -617.174623047, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000106681,  0.000121594
2017-03-22 10:19:51.755822, slv, 42010afffe8a0002(unknown)/1,  0.000189068, -0.000072094,  0.000127359,  0.000106681, -617.174623047, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000106681,  0.000127359
2017-03-22 10:19:51.907633, slv, 42010afffe8a0002(unknown)/1,  0.000189068,  0.000001915,  0.000127359,  0.000277501, -617.174623047, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000277501,  0.000127359
2017-03-22 10:19:52.908067, slv, 42010afffe8a0002(unknown)/1,  0.000189068,  0.000304236,  0.000127359,  0.000709108, -615.259623047, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000709108,  0.000127359
2017-03-22 10:19:53.332939, slv, 42010afffe8a0002(unknown)/1,  0.000190403,  0.000304236,  0.000154923,  0.000709108, -311.023623047, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000709108,  0.000154923
2017-03-22 10:19:53.620473, slv, 42010afffe8a0002(unknown)/1,  0.000194115,  0.000304236,  0.000138710,  0.000709108, -311.023623047, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000709108,  0.000138710
2017-03-22 10:19:53.908572, slv, 42010afffe8a0002(unknown)/1,  0.000194115,  0.000216207,  0.000138710,  0.000106488, -311.023623047, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000106488,  0.000138710
2017-03-22 10:19:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000194115, -0.000118075,  0.000138710,  0.000045591, -94.816623047, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000045591,  0.000138710
2017-03-22 10:19:54.952176, slv, 42010afffe8a0002(unknown)/1,  0.000195171, -0.000118075,  0.000153442,  0.000045591, -212.891623047, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000045591,  0.000153442
2017-03-22 10:19:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000195171, -0.000097781,  0.000153442,  0.000148133, -212.891623047, S, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000148133,  0.000153442
2017-03-22 10:19:55.923989, slv, 42010afffe8a0002(unknown)/1,  0.000193988, -0.000097781,  0.000130625,  0.000148133, -310.672623047, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000148133,  0.000130625
2017-03-22 10:19:56.460183, slv, 42010afffe8a0002(unknown)/1,  0.000193444, -0.000097781,  0.000209858,  0.000148133, -310.672623047, D, 0.000150041, 18002, 0.000183739, 683757, 995, 1610,  0.000148133,  0.000209858
2017-03-22 10:19:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000193444, -0.000077009,  0.000209858,  0.000086464, -310.672623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000086464,  0.000209858
2017-03-22 10:19:57.907505, slv, 42010afffe8a0002(unknown)/1,  0.000193444, -0.000068139,  0.000209858,  0.000164146, -387.681623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000164146,  0.000209858
2017-03-22 10:19:58.298600, slv, 42010afffe8a0002(unknown)/1,  0.000192892, -0.000068139,  0.000110397,  0.000164146, -455.820623047, D, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000164146,  0.000110397
2017-03-22 10:19:58.908958, slv, 42010afffe8a0002(unknown)/1,  0.000192892, -0.000042073,  0.000110397,  0.000138044, -455.820623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000138044,  0.000110397
2017-03-22 10:19:59.091902, slv, 42010afffe8a0002(unknown)/1,  0.000192046, -0.000042073,  0.000142398,  0.000138044, -497.893623047, D, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000138044,  0.000142398
2017-03-22 10:19:59.907575, slv, 42010afffe8a0002(unknown)/1,  0.000192046, -0.000008592,  0.000142398,  0.000229710, -497.893623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000229710,  0.000142398
2017-03-22 10:20:00.333490, slv, 42010afffe8a0002(unknown)/1,  0.000191547, -0.000008592,  0.000130169,  0.000229710, -506.485623047, D, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000229710,  0.000130169
2017-03-22 10:20:00.907567, slv, 42010afffe8a0002(unknown)/1,  0.000191547,  0.000005036,  0.000130169,  0.000163955, -506.485623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000163955,  0.000130169
2017-03-22 10:20:01.673539, slv, 42010afffe8a0002(unknown)/1,  0.000191082,  0.000005036,  0.000123402,  0.000163955, -501.449623047, D, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000163955,  0.000123402
2017-03-22 10:20:01.755515, slv, 42010afffe8a0002(unknown)/1,  0.000190354,  0.000005036,  0.000126608,  0.000163955, -501.449623047, D, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000163955,  0.000126608
2017-03-22 10:20:01.907499, slv, 42010afffe8a0002(unknown)/1,  0.000190354, -0.000028887,  0.000126608,  0.000160172, -501.449623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000160172,  0.000126608
2017-03-22 10:20:02.907522, slv, 42010afffe8a0002(unknown)/1,  0.000190354, -0.000023867,  0.000126608,  0.000172802, -530.336623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000172802,  0.000126608
2017-03-22 10:20:03.648059, slv, 42010afffe8a0002(unknown)/1,  0.000189792, -0.000023867,  0.000154158,  0.000172802, -554.203623047, D, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000172802,  0.000154158
2017-03-22 10:20:03.859924, slv, 42010afffe8a0002(unknown)/1,  0.000189160, -0.000023867,  0.000097545,  0.000172802, -554.203623047, D, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000172802,  0.000097545
2017-03-22 10:20:03.908750, slv, 42010afffe8a0002(unknown)/1,  0.000189160,  0.000016356,  0.000097545,  0.000239425, -554.203623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000239425,  0.000097545
2017-03-22 10:20:04.451142, slv, 42010afffe8a0002(unknown)/1,  0.000189020,  0.000016356,  0.000211038,  0.000239425, -537.847623047, D, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000239425,  0.000211038
2017-03-22 10:20:04.908116, slv, 42010afffe8a0002(unknown)/1,  0.000189020,  0.000015583,  0.000211038,  0.000169921, -537.847623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000169921,  0.000211038
2017-03-22 10:20:05.907511, slv, 42010afffe8a0002(unknown)/1,  0.000189020, -0.000024943,  0.000211038,  0.000158232, -522.264623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000158232,  0.000211038
2017-03-22 10:20:06.215822, slv, 42010afffe8a0002(unknown)/1,  0.000188936, -0.000024943,  0.000125919,  0.000158232, -547.207623047, D, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000158232,  0.000125919
2017-03-22 10:20:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000188936, -0.000054627,  0.000125919,  0.000110469, -547.207623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000110469,  0.000125919
2017-03-22 10:20:07.598023, slv, 42010afffe8a0002(unknown)/1,  0.000187943, -0.000054627,  0.000106898,  0.000110469, -601.834623047, D, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000110469,  0.000106898
2017-03-22 10:20:07.907601, slv, 42010afffe8a0002(unknown)/1,  0.000187943,  0.000010904,  0.000106898,  0.000288217, -601.834623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000288217,  0.000106898
2017-03-22 10:20:08.908827, slv, 42010afffe8a0002(unknown)/1,  0.000187943,  0.000023441,  0.000106898,  0.000134551, -590.930623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000134551,  0.000106898
2017-03-22 10:20:09.487842, slv, 42010afffe8a0002(unknown)/1,  0.000186784,  0.000023441,  0.000103101,  0.000134551, -567.489623047, D, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000134551,  0.000103101
2017-03-22 10:20:09.907644, slv, 42010afffe8a0002(unknown)/1,  0.000186784, -0.000006687,  0.000103101,  0.000226802, -567.489623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000226802,  0.000103101
2017-03-22 10:20:10.348901, slv, 42010afffe8a0002(unknown)/1,  0.000186170, -0.000006687,  0.000125424,  0.000226802, -574.176623047, D, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000226802,  0.000125424
2017-03-22 10:20:10.907476, slv, 42010afffe8a0002(unknown)/1,  0.000186170, -0.000005583,  0.000125424,  0.000134986, -574.176623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000134986,  0.000125424
2017-03-22 10:20:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000186170, -0.000048091,  0.000125424,  0.000141171, -579.759623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000141171,  0.000125424
2017-03-22 10:20:12.333416, slv, 42010afffe8a0002(unknown)/1,  0.000185551, -0.000048091,  0.000092826,  0.000141171, -627.850623047, D, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000141171,  0.000092826
2017-03-22 10:20:12.814617, slv, 42010afffe8a0002(unknown)/1,  0.000184544, -0.000048091,  0.000109362,  0.000141171, -627.850623047, D, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000141171,  0.000109362
2017-03-22 10:20:12.907580, slv, 42010afffe8a0002(unknown)/1,  0.000184544, -0.000005801,  0.000109362,  0.000217940, -627.850623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000217940,  0.000109362
2017-03-22 10:20:13.907576, slv, 42010afffe8a0002(unknown)/1,  0.000184544,  0.000011438,  0.000109362,  0.000174024, -633.651623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000174024,  0.000109362
2017-03-22 10:20:14.267073, slv, 42010afffe8a0002(unknown)/1,  0.000183626,  0.000011438,  0.000078559,  0.000174024, -622.213623047, D, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000174024,  0.000078559
2017-03-22 10:20:14.907502, slv, 42010afffe8a0002(unknown)/1,  0.000183626, -0.000027846,  0.000078559,  0.000138453, -622.213623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000138453,  0.000078559
2017-03-22 10:20:15.221995, slv, 42010afffe8a0002(unknown)/1,  0.000182723, -0.000027846,  0.000112296,  0.000138453, -650.059623047, D, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000138453,  0.000112296
2017-03-22 10:20:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000182723, -0.000038125,  0.000112296,  0.000151644, -650.059623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000151644,  0.000112296
2017-03-22 10:20:16.440041, slv, 42010afffe8a0002(unknown)/1,  0.000181900, -0.000038125,  0.000117810,  0.000151644, -688.184623047, D, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000151644,  0.000117810
2017-03-22 10:20:16.907517, slv, 42010afffe8a0002(unknown)/1,  0.000181900, -0.000031739,  0.000117810,  0.000149500, -688.184623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000149500,  0.000117810
2017-03-22 10:20:17.135922, slv, 42010afffe8a0002(unknown)/1,  0.000180986, -0.000031739,  0.000074544,  0.000149500, -719.923623047, D, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000149500,  0.000074544
2017-03-22 10:20:17.907523, slv, 42010afffe8a0002(unknown)/1,  0.000180986, -0.000016345,  0.000074544,  0.000180696, -719.923623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000180696,  0.000074544
2017-03-22 10:20:17.961956, slv, 42010afffe8a0002(unknown)/1,  0.000180141, -0.000016345,  0.000102927,  0.000180696, -736.268623047, D, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000180696,  0.000102927
2017-03-22 10:20:18.475401, slv, 42010afffe8a0002(unknown)/1,  0.000179465, -0.000016345,  0.000083268,  0.000180696, -736.268623047, D, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000180696,  0.000083268
2017-03-22 10:20:18.907513, slv, 42010afffe8a0002(unknown)/1,  0.000179465, -0.000004908,  0.000083268,  0.000169938, -736.268623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000169938,  0.000083268
2017-03-22 10:20:19.344266, slv, 42010afffe8a0002(unknown)/1,  0.000182587, -0.000004908,  0.001083195,  0.000169938, -741.176623047, D, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000169938,  0.001083195
2017-03-22 10:20:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000182587, -0.000019921,  0.001083195,  0.000152271, -741.176623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000152271,  0.001083195
2017-03-22 10:20:20.035359, slv, 42010afffe8a0002(unknown)/1,  0.000185525, -0.000019921,  0.000077139,  0.000152271, -761.097623047, D, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000152271,  0.000077139
2017-03-22 10:20:20.907505, slv, 42010afffe8a0002(unknown)/1,  0.000185525, -0.000029115,  0.000077139,  0.000157610, -761.097623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000157610,  0.000077139
2017-03-22 10:20:21.002706, slv, 42010afffe8a0002(unknown)/1,  0.000184804, -0.000029115,  0.000170565,  0.000157610, -790.212623047, D, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000157610,  0.000170565
2017-03-22 10:20:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000184804, -0.000026269,  0.000170565,  0.000160179, -790.212623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000160179,  0.000170565
2017-03-22 10:20:22.621112, slv, 42010afffe8a0002(unknown)/1,  0.000184226, -0.000026269,  0.000102878,  0.000160179, -816.481623047, D, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000160179,  0.000102878
2017-03-22 10:20:22.907503, slv, 42010afffe8a0002(unknown)/1,  0.000184226, -0.000021614,  0.000102878,  0.000165621, -816.481623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000165621,  0.000102878
2017-03-22 10:20:23.907574, slv, 42010afffe8a0002(unknown)/1,  0.000184226, -0.000006306,  0.000102878,  0.000190219, -838.095623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000190219,  0.000102878
2017-03-22 10:20:24.202849, slv, 42010afffe8a0002(unknown)/1,  0.000183654, -0.000006306,  0.000137104,  0.000190219, -844.401623047, D, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000190219,  0.000137104
2017-03-22 10:20:24.908793, slv, 42010afffe8a0002(unknown)/1,  0.000183654, -0.000005505,  0.000137104,  0.000166652, -844.401623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000166652,  0.000137104
2017-03-22 10:20:25.189255, slv, 42010afffe8a0002(unknown)/1,  0.000183242, -0.000005505,  0.000135118,  0.000166652, -849.906623047, D, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000166652,  0.000135118
2017-03-22 10:20:25.907529, slv, 42010afffe8a0002(unknown)/1,  0.000183242,  0.000013315,  0.000135118,  0.000226875, -849.906623047, S, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000226875,  0.000135118
2017-03-22 10:20:26.383670, slv, 42010afffe8a0002(unknown)/1,  0.000182936,  0.000013315,  0.000125936,  0.000226875, -836.591623047, D, 0.000202145, 9796, -0.000200046, 280348, 1145, 2026,  0.000226875,  0.000125936
2017-03-22 10:20:26.907534, slv, 42010afffe8a0002(unknown)/1,  0.000182936,  0.000019598,  0.000125936,  0.000178499, -836.591623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000178499,  0.000125936
2017-03-22 10:20:27.907544, slv, 42010afffe8a0002(unknown)/1,  0.000182936,  0.000010959,  0.000125936,  0.000209291, -816.993623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000209291,  0.000125936
2017-03-22 10:20:28.252854, slv, 42010afffe8a0002(unknown)/1,  0.000182607,  0.000010959,  0.000085539,  0.000209291, -806.034623047, D, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000209291,  0.000085539
2017-03-22 10:20:28.569958, slv, 42010afffe8a0002(unknown)/1,  0.000181925,  0.000010959,  0.000051698,  0.000209291, -806.034623047, D, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000209291,  0.000051698
2017-03-22 10:20:28.736926, slv, 42010afffe8a0002(unknown)/1,  0.000181258,  0.000010959,  0.000086794,  0.000209291, -806.034623047, D, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000209291,  0.000086794
2017-03-22 10:20:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000181258, -0.000000565,  0.000086794,  0.000153774, -806.034623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000153774,  0.000086794
2017-03-22 10:20:29.142067, slv, 42010afffe8a0002(unknown)/1,  0.000180406, -0.000000565,  0.000057064,  0.000153774, -806.599623047, D, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000153774,  0.000057064
2017-03-22 10:20:29.297582, slv, 42010afffe8a0002(unknown)/1,  0.000179218, -0.000000565,  0.000052767,  0.000153774, -806.599623047, D, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000153774,  0.000052767
2017-03-22 10:20:29.908978, slv, 42010afffe8a0002(unknown)/1,  0.000179218, -0.000007696,  0.000052767,  0.000191310, -806.599623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000191310,  0.000052767
2017-03-22 10:20:30.257493, slv, 42010afffe8a0002(unknown)/1,  0.000178212, -0.000007696,  0.000061550,  0.000191310, -814.295623047, D, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000191310,  0.000061550
2017-03-22 10:20:30.907570, slv, 42010afffe8a0002(unknown)/1,  0.000178212,  0.000015238,  0.000061550,  0.000196597, -814.295623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000196597,  0.000061550
2017-03-22 10:20:31.904214, slv, 42010afffe8a0002(unknown)/1,  0.000177566,  0.000015238,  0.000098097,  0.000196597, -799.057623047, D, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000196597,  0.000098097
2017-03-22 10:20:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000177566,  0.000007498,  0.000098097,  0.000174178, -799.057623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000174178,  0.000098097
2017-03-22 10:20:32.907514, slv, 42010afffe8a0002(unknown)/1,  0.000177566,  0.000002615,  0.000098097,  0.000186184, -791.559623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000186184,  0.000098097
2017-03-22 10:20:33.399639, slv, 42010afffe8a0002(unknown)/1,  0.000176954,  0.000002615,  0.000072649,  0.000186184, -788.944623047, D, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000186184,  0.000072649
2017-03-22 10:20:33.907531, slv, 42010afffe8a0002(unknown)/1,  0.000176954,  0.000008653,  0.000072649,  0.000185643, -788.944623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000185643,  0.000072649
2017-03-22 10:20:34.441276, slv, 42010afffe8a0002(unknown)/1,  0.000176171,  0.000008653,  0.000062973,  0.000185643, -780.291623047, D, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000185643,  0.000062973
2017-03-22 10:20:34.908753, slv, 42010afffe8a0002(unknown)/1,  0.000176171, -0.000012457,  0.000062973,  0.000142569, -780.291623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000142569,  0.000062973
2017-03-22 10:20:35.907555, slv, 42010afffe8a0002(unknown)/1,  0.000176171, -0.000013470,  0.000062973,  0.000182833, -792.748623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000182833,  0.000062973
2017-03-22 10:20:35.980184, slv, 42010afffe8a0002(unknown)/1,  0.000175378, -0.000013470,  0.000070257,  0.000182833, -806.218623047, D, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000182833,  0.000070257
2017-03-22 10:20:36.907520, slv, 42010afffe8a0002(unknown)/1,  0.000175378,  0.000007170,  0.000070257,  0.000183057, -806.218623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000183057,  0.000070257
2017-03-22 10:20:37.687391, slv, 42010afffe8a0002(unknown)/1,  0.000174658,  0.000007170,  0.000081011,  0.000183057, -799.048623047, D, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000183057,  0.000081011
2017-03-22 10:20:37.907543, slv, 42010afffe8a0002(unknown)/1,  0.000174658,  0.000014654,  0.000081011,  0.000196289, -799.048623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000196289,  0.000081011
2017-03-22 10:20:38.907468, slv, 42010afffe8a0002(unknown)/1,  0.000174658,  0.000004836,  0.000081011,  0.000162700, -784.394623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000162700,  0.000081011
2017-03-22 10:20:39.319908, slv, 42010afffe8a0002(unknown)/1,  0.000173827,  0.000004836,  0.000059140,  0.000162700, -779.558623047, D, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000162700,  0.000059140
2017-03-22 10:20:39.908915, slv, 42010afffe8a0002(unknown)/1,  0.000173827,  0.000002059,  0.000059140,  0.000189903, -779.558623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000189903,  0.000059140
2017-03-22 10:20:40.623460, slv, 42010afffe8a0002(unknown)/1,  0.000173021,  0.000002059,  0.000077260,  0.000189903, -777.499623047, D, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000189903,  0.000077260
2017-03-22 10:20:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000173021, -0.000002916,  0.000077260,  0.000151113, -777.499623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000151113,  0.000077260
2017-03-22 10:20:41.712912, slv, 42010afffe8a0002(unknown)/1,  0.000172373, -0.000002916,  0.000107936,  0.000151113, -780.415623047, D, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000151113,  0.000107936
2017-03-22 10:20:41.907490, slv, 42010afffe8a0002(unknown)/1,  0.000172373, -0.000009886,  0.000107936,  0.000174510, -780.415623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000174510,  0.000107936
2017-03-22 10:20:42.907515, slv, 42010afffe8a0002(unknown)/1,  0.000172373,  0.000012964,  0.000107936,  0.000196166, -790.301623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000196166,  0.000107936
2017-03-22 10:20:43.234981, slv, 42010afffe8a0002(unknown)/1,  0.000171693,  0.000012964,  0.000060105,  0.000196166, -777.337623047, D, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000196166,  0.000060105
2017-03-22 10:20:43.399497, slv, 42010afffe8a0002(unknown)/1,  0.000171249,  0.000012964,  0.000120769,  0.000196166, -777.337623047, D, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000196166,  0.000120769
2017-03-22 10:20:43.907571, slv, 42010afffe8a0002(unknown)/1,  0.000171249,  0.000059419,  0.000120769,  0.000266296, -777.337623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000266296,  0.000120769
2017-03-22 10:20:44.473106, slv, 42010afffe8a0002(unknown)/1,  0.000171205,  0.000059419,  0.000090452,  0.000266296, -717.918623047, D, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000266296,  0.000090452
2017-03-22 10:20:44.476057, slv, 42010afffe8a0002(unknown)/1,  0.000171062,  0.000059419,  0.000025261,  0.000266296, -717.918623047, D, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000266296,  0.000025261
2017-03-22 10:20:44.908655, slv, 42010afffe8a0002(unknown)/1,  0.000171062,  0.000046365,  0.000025261,  0.000168745, -717.918623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000168745,  0.000025261
2017-03-22 10:20:45.907533, slv, 42010afffe8a0002(unknown)/1,  0.000171062,  0.000013558,  0.000025261,  0.000200494, -671.553623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000200494,  0.000025261
2017-03-22 10:20:46.092948, slv, 42010afffe8a0002(unknown)/1,  0.000170532,  0.000013558,  0.000056565,  0.000200494, -657.995623047, D, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000200494,  0.000056565
2017-03-22 10:20:46.121285, slv, 42010afffe8a0002(unknown)/1,  0.000169855,  0.000013558,  0.000051194,  0.000200494, -657.995623047, D, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000200494,  0.000051194
2017-03-22 10:20:46.907596, slv, 42010afffe8a0002(unknown)/1,  0.000169855,  0.000033074,  0.000051194,  0.000206571, -657.995623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000206571,  0.000051194
2017-03-22 10:20:47.343610, slv, 42010afffe8a0002(unknown)/1,  0.000174070,  0.000033074,  0.001300233,  0.000206571, -624.921623047, D, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000206571,  0.001300233
2017-03-22 10:20:47.654902, slv, 42010afffe8a0002(unknown)/1,  0.000178377,  0.000033074,  0.000085596,  0.000206571, -624.921623047, D, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000206571,  0.000085596
2017-03-22 10:20:47.907526, slv, 42010afffe8a0002(unknown)/1,  0.000178377,  0.000035361,  0.000085596,  0.000212383, -624.921623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000212383,  0.000085596
2017-03-22 10:20:48.509126, slv, 42010afffe8a0002(unknown)/1,  0.000177767,  0.000035361,  0.000052908,  0.000212383, -589.560623047, D, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000212383,  0.000052908
2017-03-22 10:20:48.907574, slv, 42010afffe8a0002(unknown)/1,  0.000177767,  0.000002117,  0.000052908,  0.000147994, -589.560623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000147994,  0.000052908
2017-03-22 10:20:49.908601, slv, 42010afffe8a0002(unknown)/1,  0.000177767, -0.000018993,  0.000052908,  0.000169553, -587.443623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000169553,  0.000052908
2017-03-22 10:20:50.243597, slv, 42010afffe8a0002(unknown)/1,  0.000176923, -0.000018993,  0.000060179,  0.000169553, -606.436623047, D, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000169553,  0.000060179
2017-03-22 10:20:50.907483, slv, 42010afffe8a0002(unknown)/1,  0.000176923, -0.000009089,  0.000060179,  0.000166958, -606.436623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000166958,  0.000060179
2017-03-22 10:20:51.423563, slv, 42010afffe8a0002(unknown)/1,  0.000175922, -0.000009089,  0.000054741,  0.000166958, -615.525623047, D, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000166958,  0.000054741
2017-03-22 10:20:51.907558, slv, 42010afffe8a0002(unknown)/1,  0.000175922,  0.000011970,  0.000054741,  0.000209826, -615.525623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000209826,  0.000054741
2017-03-22 10:20:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000175922,  0.000005058,  0.000054741,  0.000152133, -603.555623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000152133,  0.000054741
2017-03-22 10:20:52.969729, slv, 42010afffe8a0002(unknown)/1,  0.000174810,  0.000005058,  0.000045263,  0.000152133, -598.497623047, D, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000152133,  0.000045263
2017-03-22 10:20:53.671117, slv, 42010afffe8a0002(unknown)/1,  0.000173767,  0.000005058,  0.000082752,  0.000152133, -598.497623047, D, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000152133,  0.000082752
2017-03-22 10:20:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000173767, -0.000017805,  0.000082752,  0.000161944, -598.497623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000161944,  0.000082752
2017-03-22 10:20:54.469640, slv, 42010afffe8a0002(unknown)/1,  0.000173004, -0.000017805,  0.000102917,  0.000161944, -616.302623047, D, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000161944,  0.000102917
2017-03-22 10:20:54.907481, slv, 42010afffe8a0002(unknown)/1,  0.000173004, -0.000010152,  0.000102917,  0.000164522, -616.302623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000164522,  0.000102917
2017-03-22 10:20:55.597312, slv, 42010afffe8a0002(unknown)/1,  0.000172219, -0.000010152,  0.000061726,  0.000164522, -626.454623047, D, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000164522,  0.000061726
2017-03-22 10:20:55.907508, slv, 42010afffe8a0002(unknown)/1,  0.000172219,  0.000007005,  0.000061726,  0.000194712, -626.454623047, S, 0.000185987, 3837, -0.000017531, 25012, -637, 129,  0.000194712,  0.000061726
2017-03-22 10:20:56.907482, slv, 42010afffe8a0002(unknown)/1,  0.000172219,  0.000002106,  0.000061726,  0.000153938, -619.449623047, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000153938,  0.000061726
2017-03-22 10:20:57.284325, slv, 42010afffe8a0002(unknown)/1,  0.000171488,  0.000002106,  0.000121563,  0.000153938, -617.343623047, D, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000153938,  0.000121563
2017-03-22 10:20:57.907509, slv, 42010afffe8a0002(unknown)/1,  0.000171488, -0.000010048,  0.000121563,  0.000169671, -617.343623047, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000169671,  0.000121563
2017-03-22 10:20:58.907549, slv, 42010afffe8a0002(unknown)/1,  0.000171488,  0.000004776,  0.000121563,  0.000182856, -627.391623047, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000182856,  0.000121563
2017-03-22 10:20:59.277535, slv, 42010afffe8a0002(unknown)/1,  0.000170845,  0.000004776,  0.000063070,  0.000182856, -622.615623047, D, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000182856,  0.000063070
2017-03-22 10:20:59.907563, slv, 42010afffe8a0002(unknown)/1,  0.000170845,  0.000032734,  0.000063070,  0.000224946, -622.615623047, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000224946,  0.000063070
2017-03-22 10:21:00.274471, slv, 42010afffe8a0002(unknown)/1,  0.000170203,  0.000032734,  0.000048185,  0.000224946, -589.881623047, D, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000224946,  0.000048185
2017-03-22 10:21:00.278056, slv, 42010afffe8a0002(unknown)/1,  0.000169556,  0.000032734,  0.000017030,  0.000224946, -589.881623047, D, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000224946,  0.000017030
2017-03-22 10:21:00.438306, slv, 42010afffe8a0002(unknown)/1,  0.000169059,  0.000032734,  0.000083996,  0.000224946, -589.881623047, D, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000224946,  0.000083996
2017-03-22 10:21:00.907490, slv, 42010afffe8a0002(unknown)/1,  0.000169059,  0.000034981,  0.000083996,  0.000184922, -589.881623047, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000184922,  0.000083996
2017-03-22 10:21:01.840209, slv, 42010afffe8a0002(unknown)/1,  0.000168674,  0.000034981,  0.000083928,  0.000184922, -554.900623047, D, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000184922,  0.000083928
2017-03-22 10:21:01.907636, slv, 42010afffe8a0002(unknown)/1,  0.000168674,  0.000096834,  0.000083928,  0.000346480, -554.900623047, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000346480,  0.000083928
2017-03-22 10:21:01.999245, slv, 42010afffe8a0002(unknown)/1,  0.000168834,  0.000096834,  0.000100278,  0.000346480, -458.066623047, D, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000346480,  0.000100278
2017-03-22 10:21:02.907571, slv, 42010afffe8a0002(unknown)/1,  0.000168834,  0.000102169,  0.000100278,  0.000195366, -458.066623047, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000195366,  0.000100278
2017-03-22 10:21:03.119096, slv, 42010afffe8a0002(unknown)/1,  0.000169091,  0.000102169,  0.000098993,  0.000195366, -355.897623047, D, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000195366,  0.000098993
2017-03-22 10:21:03.907579, slv, 42010afffe8a0002(unknown)/1,  0.000169091,  0.000036474,  0.000098993,  0.000215507, -355.897623047, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000215507,  0.000098993
2017-03-22 10:21:04.167530, slv, 42010afffe8a0002(unknown)/1,  0.000168753,  0.000036474,  0.000079900,  0.000215507, -319.423623047, D, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000215507,  0.000079900
2017-03-22 10:21:04.907544, slv, 42010afffe8a0002(unknown)/1,  0.000168753,  0.000021755,  0.000079900,  0.000165847, -319.423623047, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000165847,  0.000079900
2017-03-22 10:21:05.821939, slv, 42010afffe8a0002(unknown)/1,  0.000168541,  0.000021755,  0.000159435,  0.000165847, -297.668623047, D, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000165847,  0.000159435
2017-03-22 10:21:05.907658, slv, 42010afffe8a0002(unknown)/1,  0.000168541,  0.000026993,  0.000159435,  0.000225434, -297.668623047, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000225434,  0.000159435
2017-03-22 10:21:05.983207, slv, 42010afffe8a0002(unknown)/1,  0.000168375,  0.000026993,  0.000080932,  0.000225434, -270.675623047, D, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000225434,  0.000080932
2017-03-22 10:21:06.570514, slv, 42010afffe8a0002(unknown)/1,  0.000168221,  0.000026993,  0.000102161,  0.000225434, -270.675623047, D, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000225434,  0.000102161
2017-03-22 10:21:06.908940, slv, 42010afffe8a0002(unknown)/1,  0.000168221,  0.000051576,  0.000102161,  0.000214482, -270.675623047, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000214482,  0.000102161
2017-03-22 10:21:07.907481, slv, 42010afffe8a0002(unknown)/1,  0.000168221,  0.000018368,  0.000102161,  0.000158697, -219.099623047, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000158697,  0.000102161
2017-03-22 10:21:07.931789, slv, 42010afffe8a0002(unknown)/1,  0.000167792,  0.000018368,  0.000076799,  0.000158697, -200.731623047, D, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000158697,  0.000076799
2017-03-22 10:21:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000167792, -0.000020946,  0.000076799,  0.000135423, -200.731623047, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000135423,  0.000076799
2017-03-22 10:21:09.725562, slv, 42010afffe8a0002(unknown)/1,  0.000166987, -0.000020946,  0.000094076,  0.000135423, -221.677623047, D, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000135423,  0.000094076
2017-03-22 10:21:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000166987, -0.000027989,  0.000094076,  0.000143376, -221.677623047, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000143376,  0.000094076
2017-03-22 10:21:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000166987, -0.000029214,  0.000094076,  0.000132169, -249.666623047, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000132169,  0.000094076
2017-03-22 10:21:11.616283, slv, 42010afffe8a0002(unknown)/1,  0.000166297, -0.000029214,  0.000129520,  0.000132169, -278.880623047, D, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000132169,  0.000129520
2017-03-22 10:21:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000166297, -0.000021608,  0.000129520,  0.000157899, -278.880623047, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000157899,  0.000129520
2017-03-22 10:21:12.066786, slv, 42010afffe8a0002(unknown)/1,  0.000165763, -0.000021608,  0.000108994,  0.000157899, -300.488623047, D, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000157899,  0.000108994
2017-03-22 10:21:12.907770, slv, 42010afffe8a0002(unknown)/1,  0.000165763,  0.000127876,  0.000108994,  0.000429913, -300.488623047, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000429913,  0.000108994
2017-03-22 10:21:13.382499, slv, 42010afffe8a0002(unknown)/1,  0.000166314,  0.000127876,  0.000107357,  0.000429913, -172.612623047, D, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000429913,  0.000107357
2017-03-22 10:21:13.437302, slv, 42010afffe8a0002(unknown)/1,  0.000167982,  0.000127876,  0.000125177,  0.000429913, -172.612623047, D, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000429913,  0.000125177
2017-03-22 10:21:13.907506, slv, 42010afffe8a0002(unknown)/1,  0.000167982,  0.000128947,  0.000125177,  0.000161725, -172.612623047, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000161725,  0.000125177
2017-03-22 10:21:14.907476, slv, 42010afffe8a0002(unknown)/1,  0.000167982, -0.000010464,  0.000125177,  0.000153310, -43.665623047, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000153310,  0.000125177
2017-03-22 10:21:14.961229, slv, 42010afffe8a0002(unknown)/1,  0.000168512, -0.000010464,  0.000099125,  0.000153310, -54.129623047, D, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000153310,  0.000099125
2017-03-22 10:21:15.907593, slv, 42010afffe8a0002(unknown)/1,  0.000168512,  0.000038391,  0.000099125,  0.000259966, -54.129623047, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000259966,  0.000099125
2017-03-22 10:21:16.280096, slv, 42010afffe8a0002(unknown)/1,  0.000168283,  0.000038391,  0.000102967,  0.000259966, -15.738623047, D, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000259966,  0.000102967
2017-03-22 10:21:16.907476, slv, 42010afffe8a0002(unknown)/1,  0.000168283,  0.000034672,  0.000102967,  0.000146173, -15.738623047, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000146173,  0.000102967
2017-03-22 10:21:17.907590, slv, 42010afffe8a0002(unknown)/1,  0.000168283,  0.000041310,  0.000102967,  0.000273013, 18.933376953, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000273013,  0.000102967
2017-03-22 10:21:17.951527, slv, 42010afffe8a0002(unknown)/1,  0.000168679,  0.000041310,  0.000138609,  0.000273013, 60.243376953, D, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000273013,  0.000138609
2017-03-22 10:21:18.907497, slv, 42010afffe8a0002(unknown)/1,  0.000168679,  0.000042389,  0.000138609,  0.000148726, 60.243376953, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000148726,  0.000138609
2017-03-22 10:21:19.503711, slv, 42010afffe8a0002(unknown)/1,  0.000168740,  0.000042389,  0.000129925,  0.000148726, 102.632376953, D, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000148726,  0.000129925
2017-03-22 10:21:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000168740, -0.000040392,  0.000129925,  0.000107907, 102.632376953, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000107907,  0.000129925
2017-03-22 10:21:20.043437, slv, 42010afffe8a0002(unknown)/1,  0.000168070, -0.000040392,  0.000116975,  0.000107907, 62.240376953, D, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000107907,  0.000116975
2017-03-22 10:21:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000168070, -0.000064299,  0.000116975,  0.000100304, 62.240376953, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000100304,  0.000116975
2017-03-22 10:21:21.907497, slv, 42010afffe8a0002(unknown)/1,  0.000168070, -0.000044536,  0.000116975,  0.000146764, -2.058623047, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000146764,  0.000116975
2017-03-22 10:21:22.027276, slv, 42010afffe8a0002(unknown)/1,  0.000167317, -0.000044536,  0.000107778,  0.000146764, -46.594623047, D, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000146764,  0.000107778
2017-03-22 10:21:22.433379, slv, 42010afffe8a0002(unknown)/1,  0.000166690, -0.000044536,  0.000107438,  0.000146764, -46.594623047, D, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000146764,  0.000107438
2017-03-22 10:21:22.707269, slv, 42010afffe8a0002(unknown)/1,  0.000166051, -0.000044536,  0.000102219,  0.000146764, -46.594623047, D, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000146764,  0.000102219
2017-03-22 10:21:22.908753, slv, 42010afffe8a0002(unknown)/1,  0.000166051, -0.000023956,  0.000102219,  0.000139444, -46.594623047, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000139444,  0.000102219
2017-03-22 10:21:23.871204, slv, 42010afffe8a0002(unknown)/1,  0.000165734, -0.000023956,  0.000194592,  0.000139444, -70.550623047, D, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000139444,  0.000194592
2017-03-22 10:21:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000165734, -0.000012825,  0.000194592,  0.000166690, -70.550623047, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000166690,  0.000194592
2017-03-22 10:21:24.907541, slv, 42010afffe8a0002(unknown)/1,  0.000165734,  0.000000727,  0.000194592,  0.000166232, -83.375623047, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000166232,  0.000194592
2017-03-22 10:21:25.823403, slv, 42010afffe8a0002(unknown)/1,  0.000165731,  0.000000727,  0.000161959,  0.000166232, -82.648623047, D, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000166232,  0.000161959
2017-03-22 10:21:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000165731,  0.000012393,  0.000161959,  0.000190019, -82.648623047, S, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000190019,  0.000161959
2017-03-22 10:21:26.798439, slv, 42010afffe8a0002(unknown)/1,  0.000165649,  0.000012393,  0.000123766,  0.000190019, -70.255623047, D, 0.000175380, 3593, 0.000007238, 18157, -721, 88,  0.000190019,  0.000123766
2017-03-22 10:21:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000165649, -0.000008486,  0.000123766,  0.000124388, -70.255623047, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000124388,  0.000123766
2017-03-22 10:21:27.909385, slv, 42010afffe8a0002(unknown)/1,  0.000165649, -0.000003990,  0.000123766,  0.000198929, -78.741623047, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000198929,  0.000123766
2017-03-22 10:21:28.760436, slv, 42010afffe8a0002(unknown)/1,  0.000165750, -0.000003990,  0.000175767,  0.000198929, -82.731623047, D, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000198929,  0.000175767
2017-03-22 10:21:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000165750, -0.000012798,  0.000175767,  0.000106873, -82.731623047, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000106873,  0.000175767
2017-03-22 10:21:29.840237, slv, 42010afffe8a0002(unknown)/1,  0.000165440, -0.000012798,  0.000101973,  0.000106873, -95.529623047, D, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000106873,  0.000101973
2017-03-22 10:21:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000165440, -0.000052014,  0.000101973,  0.000120287, -95.529623047, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000120287,  0.000101973
2017-03-22 10:21:30.501915, slv, 42010afffe8a0002(unknown)/1,  0.000164617, -0.000052014,  0.000122007,  0.000120287, -147.543623047, D, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000120287,  0.000122007
2017-03-22 10:21:30.907523, slv, 42010afffe8a0002(unknown)/1,  0.000164617, -0.000032337,  0.000122007,  0.000145095, -147.543623047, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000145095,  0.000122007
2017-03-22 10:21:31.907486, slv, 42010afffe8a0002(unknown)/1,  0.000164617,  0.000015681,  0.000122007,  0.000215501, -179.880623047, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000215501,  0.000122007
2017-03-22 10:21:32.458406, slv, 42010afffe8a0002(unknown)/1,  0.000164282,  0.000015681,  0.000114811,  0.000215501, -164.199623047, D, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000215501,  0.000114811
2017-03-22 10:21:32.535103, slv, 42010afffe8a0002(unknown)/1,  0.000164342,  0.000015681,  0.000126758,  0.000215501, -164.199623047, D, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000215501,  0.000126758
2017-03-22 10:21:32.908667, slv, 42010afffe8a0002(unknown)/1,  0.000164342,  0.000010132,  0.000126758,  0.000133722, -164.199623047, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000133722,  0.000126758
2017-03-22 10:21:33.200285, slv, 42010afffe8a0002(unknown)/1,  0.000164012,  0.000010132,  0.000096987,  0.000133722, -154.067623047, D, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000133722,  0.000096987
2017-03-22 10:21:33.315353, slv, 42010afffe8a0002(unknown)/1,  0.000163118,  0.000010132,  0.000062738,  0.000133722, -154.067623047, D, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000133722,  0.000062738
2017-03-22 10:21:33.907540, slv, 42010afffe8a0002(unknown)/1,  0.000163118, -0.000001995,  0.000062738,  0.000189748, -154.067623047, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000189748,  0.000062738
2017-03-22 10:21:34.793902, slv, 42010afffe8a0002(unknown)/1,  0.000162634, -0.000001995,  0.000142260,  0.000189748, -156.062623047, D, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000189748,  0.000142260
2017-03-22 10:21:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000162634, -0.000003075,  0.000142260,  0.000129853, -156.062623047, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000129853,  0.000142260
2017-03-22 10:21:35.617961, slv, 42010afffe8a0002(unknown)/1,  0.000162149, -0.000003075,  0.000064592,  0.000129853, -159.137623047, D, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000129853,  0.000064592
2017-03-22 10:21:35.908060, slv, 42010afffe8a0002(unknown)/1,  0.000162149,  0.000268802,  0.000064592,  0.000732533, -159.137623047, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000732533,  0.000064592
2017-03-22 10:21:36.852822, slv, 42010afffe8a0002(unknown)/1,  0.000163890,  0.000268802,  0.000167228,  0.000732533, 109.664376953, D, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000732533,  0.000167228
2017-03-22 10:21:36.907622, slv, 42010afffe8a0002(unknown)/1,  0.000163890,  0.000334244,  0.000167228,  0.000261995, 109.664376953, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000261995,  0.000167228
2017-03-22 10:21:37.379529, slv, 42010afffe8a0002(unknown)/1,  0.000166476,  0.000334244,  0.000155873,  0.000261995, 443.908376953, D, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000261995,  0.000155873
2017-03-22 10:21:37.857834, slv, 42010afffe8a0002(unknown)/1,  0.000167221,  0.000334244,  0.000176682,  0.000261995, 443.908376953, D, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000261995,  0.000176682
2017-03-22 10:21:37.908877, slv, 42010afffe8a0002(unknown)/1,  0.000167221,  0.000056175,  0.000176682,  0.000181467, 443.908376953, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000181467,  0.000176682
2017-03-22 10:21:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000167221, -0.000026462,  0.000176682,  0.000100051, 500.083376953, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000100051,  0.000176682
2017-03-22 10:21:39.253950, slv, 42010afffe8a0002(unknown)/1,  0.000167397, -0.000026462,  0.000175335,  0.000100051, 473.621376953, D, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000100051,  0.000175335
2017-03-22 10:21:39.907497, slv, 42010afffe8a0002(unknown)/1,  0.000167397, -0.000065322,  0.000175335,  0.000103922, 473.621376953, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000103922,  0.000175335
2017-03-22 10:21:40.367625, slv, 42010afffe8a0002(unknown)/1,  0.000167019, -0.000065322,  0.000193567,  0.000103922, 408.299376953, D, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000103922,  0.000193567
2017-03-22 10:21:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000167019, -0.000070087,  0.000193567,  0.000090319, 408.299376953, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000090319,  0.000193567
2017-03-22 10:21:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000167019, -0.000077361,  0.000193567,  0.000088997, 338.212376953, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000088997,  0.000193567
2017-03-22 10:21:42.207009, slv, 42010afffe8a0002(unknown)/1,  0.000166414, -0.000077361,  0.000126598,  0.000088997, 260.851376953, D, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000088997,  0.000126598
2017-03-22 10:21:42.908861, slv, 42010afffe8a0002(unknown)/1,  0.000166414, -0.000069729,  0.000126598,  0.000104977, 260.851376953, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000104977,  0.000126598
2017-03-22 10:21:43.396759, slv, 42010afffe8a0002(unknown)/1,  0.000165743, -0.000069729,  0.000173234,  0.000104977, 191.122376953, D, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000104977,  0.000173234
2017-03-22 10:21:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000165743, -0.000042079,  0.000173234,  0.000143020, 191.122376953, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000143020,  0.000173234
2017-03-22 10:21:44.400672, slv, 42010afffe8a0002(unknown)/1,  0.000165310, -0.000042079,  0.000130901,  0.000143020, 149.043376953, D, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000143020,  0.000130901
2017-03-22 10:21:44.690571, slv, 42010afffe8a0002(unknown)/1,  0.000164856, -0.000042079,  0.000128011,  0.000143020, 149.043376953, D, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000143020,  0.000128011
2017-03-22 10:21:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000164856, -0.000032128,  0.000128011,  0.000123321, 149.043376953, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000123321,  0.000128011
2017-03-22 10:21:45.195778, slv, 42010afffe8a0002(unknown)/1,  0.000164321, -0.000032128,  0.000128151,  0.000123321, 116.915376953, D, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000123321,  0.000128151
2017-03-22 10:21:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000164321, -0.000018803,  0.000128151,  0.000168250, 116.915376953, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000168250,  0.000128151
2017-03-22 10:21:46.254438, slv, 42010afffe8a0002(unknown)/1,  0.000163852, -0.000018803,  0.000117448,  0.000168250, 98.112376953, D, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000168250,  0.000117448
2017-03-22 10:21:46.907543, slv, 42010afffe8a0002(unknown)/1,  0.000163852,  0.000015243,  0.000117448,  0.000190410, 98.112376953, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000190410,  0.000117448
2017-03-22 10:21:47.908717, slv, 42010afffe8a0002(unknown)/1,  0.000163852,  0.000005182,  0.000117448,  0.000147657, 113.355376953, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000147657,  0.000117448
2017-03-22 10:21:48.068155, slv, 42010afffe8a0002(unknown)/1,  0.000163514,  0.000005182,  0.000135400,  0.000147657, 118.537376953, D, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000147657,  0.000135400
2017-03-22 10:21:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000163514, -0.000036230,  0.000135400,  0.000107247, 118.537376953, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000107247,  0.000135400
2017-03-22 10:21:49.892009, slv, 42010afffe8a0002(unknown)/1,  0.000162933, -0.000036230,  0.000115029,  0.000107247, 82.307376953, D, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000107247,  0.000115029
2017-03-22 10:21:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000162933, -0.000045850,  0.000115029,  0.000127498, 82.307376953, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000127498,  0.000115029
2017-03-22 10:21:50.621970, slv, 42010afffe8a0002(unknown)/1,  0.000162180, -0.000045850,  0.000109213,  0.000127498, 36.457376953, D, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000127498,  0.000109213
2017-03-22 10:21:50.907751, slv, 42010afffe8a0002(unknown)/1,  0.000162180,  0.000108772,  0.000109213,  0.000415158, 36.457376953, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000415158,  0.000109213
2017-03-22 10:21:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000162180,  0.000117558,  0.000109213,  0.000144318, 145.229376953, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000144318,  0.000109213
2017-03-22 10:21:51.987587, slv, 42010afffe8a0002(unknown)/1,  0.000161581,  0.000117558,  0.000114314,  0.000144318, 262.787376953, D, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000144318,  0.000114314
2017-03-22 10:21:52.351106, slv, 42010afffe8a0002(unknown)/1,  0.000161228,  0.000117558,  0.000152933,  0.000144318, 262.787376953, D, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000144318,  0.000152933
2017-03-22 10:21:52.908723, slv, 42010afffe8a0002(unknown)/1,  0.000161228, -0.000047676,  0.000152933,  0.000083738, 262.787376953, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000083738,  0.000152933
2017-03-22 10:21:53.064753, slv, 42010afffe8a0002(unknown)/1,  0.000160795, -0.000047676,  0.000153201,  0.000083738, 215.111376953, D, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000083738,  0.000153201
2017-03-22 10:21:53.907769, slv, 42010afffe8a0002(unknown)/1,  0.000160795,  0.000086335,  0.000153201,  0.000410955, 215.111376953, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000410955,  0.000153201
2017-03-22 10:21:54.836378, slv, 42010afffe8a0002(unknown)/1,  0.000161430,  0.000086335,  0.000157897,  0.000410955, 301.446376953, D, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000410955,  0.000157897
2017-03-22 10:21:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000161430,  0.000107845,  0.000157897,  0.000126960, 301.446376953, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000126960,  0.000157897
2017-03-22 10:21:55.473810, slv, 42010afffe8a0002(unknown)/1,  0.000162358,  0.000107845,  0.000187413,  0.000126960, 409.291376953, D, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000126960,  0.000187413
2017-03-22 10:21:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000162358, -0.000020895,  0.000187413,  0.000155037, 409.291376953, S, 0.000168008, 1547, 0.000018306, 48483, -219, 221,  0.000155037,  0.000187413
2017-03-22 10:21:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000162358, -0.000047728,  0.000187413,  0.000074222, 388.396376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000074222,  0.000187413
2017-03-22 10:21:57.350779, slv, 42010afffe8a0002(unknown)/1,  0.000161981, -0.000047728,  0.000164265,  0.000074222, 340.668376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000074222,  0.000164265
2017-03-22 10:21:57.908820, slv, 42010afffe8a0002(unknown)/1,  0.000161981, -0.000053365,  0.000164265,  0.000143387, 340.668376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000143387,  0.000164265
2017-03-22 10:21:58.907505, slv, 42010afffe8a0002(unknown)/1,  0.000161981, -0.000035458,  0.000164265,  0.000109659, 287.303376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000109659,  0.000164265
2017-03-22 10:21:59.074533, slv, 42010afffe8a0002(unknown)/1,  0.000161357, -0.000035458,  0.000140044,  0.000109659, 251.845376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000109659,  0.000140044
2017-03-22 10:21:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000161357, -0.000047573,  0.000140044,  0.000118532, 251.845376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000118532,  0.000140044
2017-03-22 10:22:00.686548, slv, 42010afffe8a0002(unknown)/1,  0.000161093, -0.000047573,  0.000209583,  0.000118532, 204.272376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000118532,  0.000209583
2017-03-22 10:22:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000161093, -0.000069094,  0.000209583,  0.000065728, 204.272376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000065728,  0.000209583
2017-03-22 10:22:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000161093, -0.000071754,  0.000209583,  0.000112948, 135.178376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000112948,  0.000209583
2017-03-22 10:22:02.525617, slv, 42010afffe8a0002(unknown)/1,  0.000160772, -0.000071754,  0.000121049,  0.000112948, 63.424376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000112948,  0.000121049
2017-03-22 10:22:02.908728, slv, 42010afffe8a0002(unknown)/1,  0.000160772, -0.000031505,  0.000121049,  0.000145906, 63.424376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000145906,  0.000121049
2017-03-22 10:22:03.329095, slv, 42010afffe8a0002(unknown)/1,  0.000160192, -0.000031505,  0.000114591,  0.000145906, 31.919376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000145906,  0.000114591
2017-03-22 10:22:03.602691, slv, 42010afffe8a0002(unknown)/1,  0.000159741, -0.000031505,  0.000118846,  0.000145906, 31.919376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000145906,  0.000118846
2017-03-22 10:22:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000159741,  0.000000537,  0.000118846,  0.000175682, 31.919376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000175682,  0.000118846
2017-03-22 10:22:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000159741, -0.000004956,  0.000118846,  0.000133889, 32.456376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000133889,  0.000118846
2017-03-22 10:22:05.396678, slv, 42010afffe8a0002(unknown)/1,  0.000159195, -0.000004956,  0.000100450,  0.000133889, 27.500376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000133889,  0.000100450
2017-03-22 10:22:05.907539, slv, 42010afffe8a0002(unknown)/1,  0.000159195,  0.000022424,  0.000100450,  0.000229895, 27.500376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000229895,  0.000100450
2017-03-22 10:22:06.276665, slv, 42010afffe8a0002(unknown)/1,  0.000158946,  0.000022424,  0.000108912,  0.000229895, 49.924376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000229895,  0.000108912
2017-03-22 10:22:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000158946,  0.000019368,  0.000108912,  0.000126981, 49.924376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000126981,  0.000108912
2017-03-22 10:22:07.215313, slv, 42010afffe8a0002(unknown)/1,  0.000158889,  0.000019368,  0.000155328,  0.000126981, 69.292376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000126981,  0.000155328
2017-03-22 10:22:07.909338, slv, 42010afffe8a0002(unknown)/1,  0.000158889,  0.000105262,  0.000155328,  0.000401377, 69.292376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000401377,  0.000155328
2017-03-22 10:22:08.907518, slv, 42010afffe8a0002(unknown)/1,  0.000158889,  0.000140248,  0.000155328,  0.000196898, 174.554376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000196898,  0.000155328
2017-03-22 10:22:09.124341, slv, 42010afffe8a0002(unknown)/1,  0.000158850,  0.000140248,  0.000146462,  0.000196898, 314.802376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000196898,  0.000146462
2017-03-22 10:22:09.482577, slv, 42010afffe8a0002(unknown)/1,  0.000159001,  0.000140248,  0.000133771,  0.000196898, 314.802376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000196898,  0.000133771
2017-03-22 10:22:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000159001, -0.000007940,  0.000133771,  0.000105113, 314.802376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000105113,  0.000133771
2017-03-22 10:22:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000159001, -0.000068291,  0.000133771,  0.000076306, 306.862376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000076306,  0.000133771
2017-03-22 10:22:11.245262, slv, 42010afffe8a0002(unknown)/1,  0.000158788, -0.000068291,  0.000174564,  0.000076306, 238.571376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000076306,  0.000174564
2017-03-22 10:22:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000158788, -0.000070086,  0.000174564,  0.000101309, 238.571376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000101309,  0.000174564
2017-03-22 10:22:12.388905, slv, 42010afffe8a0002(unknown)/1,  0.000158423, -0.000070086,  0.000189542,  0.000101309, 168.485376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000101309,  0.000189542
2017-03-22 10:22:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000158423, -0.000065839,  0.000189542,  0.000084222, 168.485376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000084222,  0.000189542
2017-03-22 10:22:13.273643, slv, 42010afffe8a0002(unknown)/1,  0.000157933, -0.000065839,  0.000133127,  0.000084222, 102.646376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000084222,  0.000133127
2017-03-22 10:22:13.514425, slv, 42010afffe8a0002(unknown)/1,  0.000157144, -0.000065839,  0.000128270,  0.000084222, 102.646376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000084222,  0.000128270
2017-03-22 10:22:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000157144, -0.000048107,  0.000128270,  0.000135129, 102.646376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000135129,  0.000128270
2017-03-22 10:22:14.053896, slv, 42010afffe8a0002(unknown)/1,  0.000156553, -0.000048107,  0.000129604,  0.000135129, 54.539376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000135129,  0.000129604
2017-03-22 10:22:14.907517, slv, 42010afffe8a0002(unknown)/1,  0.000156553, -0.000004454,  0.000129604,  0.000169660, 54.539376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000169660,  0.000129604
2017-03-22 10:22:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000156553,  0.000019170,  0.000129604,  0.000181788, 50.085376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000181788,  0.000129604
2017-03-22 10:22:16.052248, slv, 42010afffe8a0002(unknown)/1,  0.000156302,  0.000019170,  0.000115543,  0.000181788, 69.255376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000181788,  0.000115543
2017-03-22 10:22:16.132334, slv, 42010afffe8a0002(unknown)/1,  0.000156307,  0.000019170,  0.000147438,  0.000181788, 69.255376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000181788,  0.000147438
2017-03-22 10:22:16.907486, slv, 42010afffe8a0002(unknown)/1,  0.000156307,  0.000014398,  0.000147438,  0.000159870, 69.255376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000159870,  0.000147438
2017-03-22 10:22:17.861322, slv, 42010afffe8a0002(unknown)/1,  0.000156189,  0.000014398,  0.000105976,  0.000159870, 83.653376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000159870,  0.000105976
2017-03-22 10:22:17.910964, slv, 42010afffe8a0002(unknown)/1,  0.000156189,  0.001748400,  0.000105976,  0.003649428, 83.653376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.003649428,  0.000105976
2017-03-22 10:22:18.863731, slv, 42010afffe8a0002(unknown)/1,  0.000170469,  0.001748400,  0.000365119,  0.003649428, 1832.053376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.003649428,  0.000365119
2017-03-22 10:22:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000170469,  0.001700983,  0.000365119,  0.000079196, 1832.053376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000079196,  0.000365119
2017-03-22 10:22:19.233297, slv, 42010afffe8a0002(unknown)/1,  0.000185095,  0.001700983,  0.000332280,  0.000079196, 3533.036376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000079196,  0.000332280
2017-03-22 10:22:19.467271, slv, 42010afffe8a0002(unknown)/1,  0.000185572,  0.001700983,  0.000371764,  0.000079196, 3533.036376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000079196,  0.000371764
2017-03-22 10:22:19.528046, slv, 42010afffe8a0002(unknown)/1,  0.000186327,  0.001700983,  0.000405298,  0.000079196, 3533.036376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000079196,  0.000405298
2017-03-22 10:22:19.711184, slv, 42010afffe8a0002(unknown)/1,  0.000187199,  0.001700983,  0.000404816,  0.000079196, 3533.036376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000079196,  0.000404816
2017-03-22 10:22:19.768967, slv, 42010afffe8a0002(unknown)/1,  0.000188291,  0.001700983,  0.000465078,  0.000079196, 3533.036376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216,  0.000079196,  0.000465078
2017-03-22 10:22:19.907120, slv, 42010afffe8a0002(unknown)/1,  0.000188291, -0.000236933,  0.000465078, -0.000194303, 3533.036376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216, -0.000194303,  0.000465078
2017-03-22 10:22:20.559761, slv, 42010afffe8a0002(unknown)/1,  0.000188939, -0.000236933,  0.000569064, -0.000194303, 3296.103376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216, -0.000194303,  0.000569064
2017-03-22 10:22:20.907074, slv, 42010afffe8a0002(unknown)/1,  0.000188939, -0.000399263,  0.000569064, -0.000226993, 3296.103376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216, -0.000226993,  0.000569064
2017-03-22 10:22:21.907132, slv, 42010afffe8a0002(unknown)/1,  0.000188939, -0.000386756,  0.000569064, -0.000168642, 2896.840376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216, -0.000168642,  0.000569064
2017-03-22 10:22:22.108328, slv, 42010afffe8a0002(unknown)/1,  0.000188466, -0.000386756,  0.000428669, -0.000168642, 2510.084376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216, -0.000168642,  0.000428669
2017-03-22 10:22:22.529286, slv, 42010afffe8a0002(unknown)/1,  0.000187510, -0.000386756,  0.000417762, -0.000168642, 2510.084376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216, -0.000168642,  0.000417762
2017-03-22 10:22:22.907155, slv, 42010afffe8a0002(unknown)/1,  0.000187510, -0.000357305,  0.000417762, -0.000169521, 2510.084376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216, -0.000169521,  0.000417762
2017-03-22 10:22:23.908451, slv, 42010afffe8a0002(unknown)/1,  0.000187510, -0.000308270,  0.000417762, -0.000072001, 2152.779376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216, -0.000072001,  0.000417762
2017-03-22 10:22:24.033289, slv, 42010afffe8a0002(unknown)/1,  0.000186635, -0.000308270,  0.000348829, -0.000072001, 1844.509376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216, -0.000072001,  0.000348829
2017-03-22 10:22:24.907261, slv, 42010afffe8a0002(unknown)/1,  0.000186635, -0.000243297,  0.000348829, -0.000040450, 1844.509376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216, -0.000040450,  0.000348829
2017-03-22 10:22:25.353577, slv, 42010afffe8a0002(unknown)/1,  0.000185864, -0.000243297,  0.000312719, -0.000040450, 1601.212376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216, -0.000040450,  0.000312719
2017-03-22 10:22:25.907291, slv, 42010afffe8a0002(unknown)/1,  0.000185864, -0.000214646,  0.000312719, -0.000016345, 1601.212376953, S, 0.000164102, 1904, 0.000015288, 94592, 131, 216, -0.000016345,  0.000312719
2017-03-22 10:22:26.411426, slv, 42010afffe8a0002(unknown)/1,  0.000184993, -0.000214646,  0.000264576, -0.000016345, 1386.566376953, D, 0.000164102, 1904, 0.000015288, 94592, 131, 216, -0.000016345,  0.000264576
2017-03-22 10:22:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000184993, -0.000173955,  0.000264576,  0.000039290, 1386.566376953, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000039290,  0.000264576
2017-03-22 10:22:27.792817, slv, 42010afffe8a0002(unknown)/1,  0.000184611, -0.000173955,  0.000354644,  0.000039290, 1212.611376953, D, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000039290,  0.000354644
2017-03-22 10:22:27.908018, slv, 42010afffe8a0002(unknown)/1,  0.000184611,  0.000180656,  0.000354644,  0.000691626, 1212.611376953, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000691626,  0.000354644
2017-03-22 10:22:28.836620, slv, 42010afffe8a0002(unknown)/1,  0.000187117,  0.000180656,  0.000294346,  0.000691626, 1393.267376953, D, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000691626,  0.000294346
2017-03-22 10:22:28.911024, slv, 42010afffe8a0002(unknown)/1,  0.000187117,  0.000956517,  0.000294346,  0.001593138, 1393.267376953, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.001593138,  0.000294346
2017-03-22 10:22:29.506460, slv, 42010afffe8a0002(unknown)/1,  0.000195603,  0.000956517,  0.000341681,  0.001593138, 2349.784376953, D, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.001593138,  0.000341681
2017-03-22 10:22:29.907192, slv, 42010afffe8a0002(unknown)/1,  0.000195603,  0.000552891,  0.000341681, -0.000104635, 2349.784376953, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102, -0.000104635,  0.000341681
2017-03-22 10:22:30.726483, slv, 42010afffe8a0002(unknown)/1,  0.000201298,  0.000552891,  0.000410048, -0.000104635, 2902.675376953, D, 0.000169130, 13581, 0.000033272, 479879, 804, 1102, -0.000104635,  0.000410048
2017-03-22 10:22:30.907080, slv, 42010afffe8a0002(unknown)/1,  0.000201298, -0.000365231,  0.000410048, -0.000228927, 2902.675376953, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102, -0.000228927,  0.000410048
2017-03-22 10:22:31.907113, slv, 42010afffe8a0002(unknown)/1,  0.000201298, -0.000400954,  0.000410048, -0.000170387, 2537.444376953, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102, -0.000170387,  0.000410048
2017-03-22 10:22:32.573823, slv, 42010afffe8a0002(unknown)/1,  0.000200503, -0.000400954,  0.000466620, -0.000170387, 2136.490376953, D, 0.000169130, 13581, 0.000033272, 479879, 804, 1102, -0.000170387,  0.000466620
2017-03-22 10:22:32.907163, slv, 42010afffe8a0002(unknown)/1,  0.000200503, -0.000348650,  0.000466620, -0.000125114, 2136.490376953, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102, -0.000125114,  0.000466620
2017-03-22 10:22:33.517009, slv, 42010afffe8a0002(unknown)/1,  0.000199504, -0.000348650,  0.000375203, -0.000125114, 1787.840376953, D, 0.000169130, 13581, 0.000033272, 479879, 804, 1102, -0.000125114,  0.000375203
2017-03-22 10:22:33.908720, slv, 42010afffe8a0002(unknown)/1,  0.000199504, -0.000301850,  0.000375203, -0.000078581, 1787.840376953, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102, -0.000078581,  0.000375203
2017-03-22 10:22:34.531201, slv, 42010afffe8a0002(unknown)/1,  0.000198270, -0.000301850,  0.000310712, -0.000078581, 1485.990376953, D, 0.000169130, 13581, 0.000033272, 479879, 804, 1102, -0.000078581,  0.000310712
2017-03-22 10:22:34.907273, slv, 42010afffe8a0002(unknown)/1,  0.000198270, -0.000261457,  0.000310712, -0.000046560, 1485.990376953, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102, -0.000046560,  0.000310712
2017-03-22 10:22:35.258330, slv, 42010afffe8a0002(unknown)/1,  0.000197025, -0.000261457,  0.000288666, -0.000046560, 1224.533376953, D, 0.000169130, 13581, 0.000033272, 479879, 804, 1102, -0.000046560,  0.000288666
2017-03-22 10:22:35.907322, slv, 42010afffe8a0002(unknown)/1,  0.000197025, -0.000215130,  0.000288666,  0.000011594, 1224.533376953, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000011594,  0.000288666
2017-03-22 10:22:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000197025, -0.000182307,  0.000288666,  0.000017841, 1009.403376953, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000017841,  0.000288666
2017-03-22 10:22:37.140121, slv, 42010afffe8a0002(unknown)/1,  0.000195883, -0.000182307,  0.000235720,  0.000017841, 827.096376953, D, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000017841,  0.000235720
2017-03-22 10:22:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000195883, -0.000163892,  0.000235720,  0.000047282, 827.096376953, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000047282,  0.000235720
2017-03-22 10:22:38.062957, slv, 42010afffe8a0002(unknown)/1,  0.000194914, -0.000163892,  0.000234684,  0.000047282, 663.204376953, D, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000047282,  0.000234684
2017-03-22 10:22:38.909005, slv, 42010afffe8a0002(unknown)/1,  0.000194914, -0.000076415,  0.000234684,  0.000190683, 663.204376953, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000190683,  0.000234684
2017-03-22 10:22:39.148164, slv, 42010afffe8a0002(unknown)/1,  0.000194538, -0.000076415,  0.000210647,  0.000190683, 586.789376953, D, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000190683,  0.000210647
2017-03-22 10:22:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000194538, -0.000055879,  0.000210647,  0.000087010, 586.789376953, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000087010,  0.000210647
2017-03-22 10:22:40.792333, slv, 42010afffe8a0002(unknown)/1,  0.000194225, -0.000055879,  0.000209557,  0.000087010, 530.910376953, D, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000087010,  0.000209557
2017-03-22 10:22:40.858738, slv, 42010afffe8a0002(unknown)/1,  0.000193456, -0.000055879,  0.000196582,  0.000087010, 530.910376953, D, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000087010,  0.000196582
2017-03-22 10:22:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000193456, -0.000126951,  0.000196582,  0.000047081, 530.910376953, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000047081,  0.000196582
2017-03-22 10:22:41.907321, slv, 42010afffe8a0002(unknown)/1,  0.000193456, -0.000149371,  0.000196582,  0.000041088, 403.959376953, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000041088,  0.000196582
2017-03-22 10:22:42.828708, slv, 42010afffe8a0002(unknown)/1,  0.000192378, -0.000149371,  0.000173248,  0.000041088, 254.588376953, D, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000041088,  0.000173248
2017-03-22 10:22:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000192378, -0.000162868,  0.000173248,  0.000019009, 254.588376953, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000019009,  0.000173248
2017-03-22 10:22:43.908516, slv, 42010afffe8a0002(unknown)/1,  0.000192378, -0.000150847,  0.000173248,  0.000064052, 91.720376953, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000064052,  0.000173248
2017-03-22 10:22:44.713390, slv, 42010afffe8a0002(unknown)/1,  0.000191074, -0.000150847,  0.000157255,  0.000064052, -59.126623047, D, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000064052,  0.000157255
2017-03-22 10:22:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000191074, -0.000127384,  0.000157255,  0.000064631, -59.126623047, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000064631,  0.000157255
2017-03-22 10:22:45.319240, slv, 42010afffe8a0002(unknown)/1,  0.000189767, -0.000127384,  0.000143739,  0.000064631, -186.510623047, D, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000064631,  0.000143739
2017-03-22 10:22:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000189767, -0.000093488,  0.000143739,  0.000129233, -186.510623047, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000129233,  0.000143739
2017-03-22 10:22:46.907723, slv, 42010afffe8a0002(unknown)/1,  0.000189767,  0.000085981,  0.000143739,  0.000422263, -279.998623047, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000422263,  0.000143739
2017-03-22 10:22:47.287172, slv, 42010afffe8a0002(unknown)/1,  0.000189615,  0.000085981,  0.000089397,  0.000422263, -194.017623047, D, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000422263,  0.000089397
2017-03-22 10:22:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000189615,  0.000086234,  0.000089397,  0.000129586, -194.017623047, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000129586,  0.000089397
2017-03-22 10:22:48.908706, slv, 42010afffe8a0002(unknown)/1,  0.000189615, -0.000086568,  0.000089397,  0.000076506, -107.783623047, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000076506,  0.000089397
2017-03-22 10:22:49.251847, slv, 42010afffe8a0002(unknown)/1,  0.000189509, -0.000086568,  0.000143242,  0.000076506, -194.351623047, D, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000076506,  0.000143242
2017-03-22 10:22:49.586443, slv, 42010afffe8a0002(unknown)/1,  0.000188157, -0.000086568,  0.000115631,  0.000076506, -194.351623047, D, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000076506,  0.000115631
2017-03-22 10:22:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000188157, -0.000093857,  0.000115631,  0.000113551, -194.351623047, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000113551,  0.000115631
2017-03-22 10:22:50.556679, slv, 42010afffe8a0002(unknown)/1,  0.000187022, -0.000093857,  0.000156387,  0.000113551, -288.208623047, D, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000113551,  0.000156387
2017-03-22 10:22:50.890895, slv, 42010afffe8a0002(unknown)/1,  0.000186178, -0.000093857,  0.000148464,  0.000113551, -288.208623047, D, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000113551,  0.000148464
2017-03-22 10:22:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000186178, -0.000087363,  0.000148464,  0.000086057, -288.208623047, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000086057,  0.000148464
2017-03-22 10:22:51.459699, slv, 42010afffe8a0002(unknown)/1,  0.000185452, -0.000087363,  0.000210782,  0.000086057, -375.571623047, D, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000086057,  0.000210782
2017-03-22 10:22:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000185452, -0.000058951,  0.000210782,  0.000167669, -375.571623047, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000167669,  0.000210782
2017-03-22 10:22:52.490340, slv, 42010afffe8a0002(unknown)/1,  0.000184867, -0.000058951,  0.000127629,  0.000167669, -434.522623047, D, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000167669,  0.000127629
2017-03-22 10:22:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000184867, -0.000045494,  0.000127629,  0.000111660, -434.522623047, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000111660,  0.000127629
2017-03-22 10:22:53.007488, slv, 42010afffe8a0002(unknown)/1,  0.000183803, -0.000045494,  0.000060048,  0.000111660, -480.016623047, D, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000111660,  0.000060048
2017-03-22 10:22:53.633850, slv, 42010afffe8a0002(unknown)/1,  0.000182542, -0.000045494,  0.000129142,  0.000111660, -480.016623047, D, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000111660,  0.000129142
2017-03-22 10:22:53.909106, slv, 42010afffe8a0002(unknown)/1,  0.000182542, -0.000049624,  0.000129142,  0.000156500, -480.016623047, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000156500,  0.000129142
2017-03-22 10:22:54.907607, slv, 42010afffe8a0002(unknown)/1,  0.000182542,  0.000039041,  0.000129142,  0.000286666, -529.640623047, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000286666,  0.000129142
2017-03-22 10:22:55.454937, slv, 42010afffe8a0002(unknown)/1,  0.000182209,  0.000039041,  0.000117554,  0.000286666, -490.599623047, D, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000286666,  0.000117554
2017-03-22 10:22:55.520834, slv, 42010afffe8a0002(unknown)/1,  0.000182399,  0.000039041,  0.000086512,  0.000286666, -490.599623047, D, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.000286666,  0.000086512
2017-03-22 10:22:55.909195, slv, 42010afffe8a0002(unknown)/1,  0.000182399,  0.000881198,  0.000086512,  0.001840672, -490.599623047, S, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.001840672,  0.000086512
2017-03-22 10:22:56.567971, slv, 42010afffe8a0002(unknown)/1,  0.000188720,  0.000881198,  0.000133990,  0.001840672, 390.598376953, D, 0.000169130, 13581, 0.000033272, 479879, 804, 1102,  0.001840672,  0.000133990
2017-03-22 10:22:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000188720,  0.000757685,  0.000133990,  0.000045817, 390.598376953, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000045817,  0.000133990
2017-03-22 10:22:57.893135, slv, 42010afffe8a0002(unknown)/1,  0.000194816,  0.000757685,  0.000295089,  0.000045817, 1148.283376953, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000045817,  0.000295089
2017-03-22 10:22:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000194816, -0.000159955,  0.000295089,  0.000017807, 1148.283376953, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000017807,  0.000295089
2017-03-22 10:22:58.909117, slv, 42010afffe8a0002(unknown)/1,  0.000194816, -0.000179030,  0.000295089,  0.000013763, 988.328376953, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000013763,  0.000295089
2017-03-22 10:22:59.279134, slv, 42010afffe8a0002(unknown)/1,  0.000194149, -0.000179030,  0.000253933,  0.000013763, 809.298376953, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000013763,  0.000253933
2017-03-22 10:22:59.384162, slv, 42010afffe8a0002(unknown)/1,  0.000193139, -0.000179030,  0.000236653,  0.000013763, 809.298376953, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000013763,  0.000236653
2017-03-22 10:22:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000193139, -0.000162325,  0.000236653,  0.000049541, 809.298376953, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000049541,  0.000236653
2017-03-22 10:23:00.090286, slv, 42010afffe8a0002(unknown)/1,  0.000192375, -0.000162325,  0.000277114,  0.000049541, 646.973376953, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000049541,  0.000277114
2017-03-22 10:23:00.520016, slv, 42010afffe8a0002(unknown)/1,  0.000191651, -0.000162325,  0.000207871,  0.000049541, 646.973376953, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000049541,  0.000207871
2017-03-22 10:23:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000191651, -0.000150065,  0.000207871,  0.000035118, 646.973376953, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000035118,  0.000207871
2017-03-22 10:23:01.294952, slv, 42010afffe8a0002(unknown)/1,  0.000190730, -0.000150065,  0.000238400,  0.000035118, 496.908376953, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000035118,  0.000238400
2017-03-22 10:23:01.907323, slv, 42010afffe8a0002(unknown)/1,  0.000190730, -0.000162569,  0.000238400,  0.000022123, 496.908376953, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000022123,  0.000238400
2017-03-22 10:23:02.907507, slv, 42010afffe8a0002(unknown)/1,  0.000190730, -0.000106618,  0.000238400,  0.000146100, 334.339376953, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000146100,  0.000238400
2017-03-22 10:23:03.220902, slv, 42010afffe8a0002(unknown)/1,  0.000190178, -0.000106618,  0.000201961,  0.000146100, 227.721376953, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000146100,  0.000201961
2017-03-22 10:23:03.497814, slv, 42010afffe8a0002(unknown)/1,  0.000190125, -0.000106618,  0.000253039,  0.000146100, 227.721376953, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000146100,  0.000253039
2017-03-22 10:23:03.909358, slv, 42010afffe8a0002(unknown)/1,  0.000190125,  0.000111314,  0.000253039,  0.000457383, 227.721376953, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000457383,  0.000253039
2017-03-22 10:23:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000190125,  0.000065680,  0.000253039,  0.000054226, 339.035376953, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000054226,  0.000253039
2017-03-22 10:23:05.215401, slv, 42010afffe8a0002(unknown)/1,  0.000189641,  0.000065680,  0.000183111,  0.000054226, 404.715376953, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000054226,  0.000183111
2017-03-22 10:23:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000189641, -0.000137612,  0.000183111,  0.000050314, 404.715376953, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000050314,  0.000183111
2017-03-22 10:23:06.155590, slv, 42010afffe8a0002(unknown)/1,  0.000188508, -0.000137612,  0.000180828,  0.000050314, 267.103376953, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000050314,  0.000180828
2017-03-22 10:23:06.907549, slv, 42010afffe8a0002(unknown)/1,  0.000188508, -0.000071968,  0.000180828,  0.000183898, 267.103376953, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000183898,  0.000180828
2017-03-22 10:23:07.162244, slv, 42010afffe8a0002(unknown)/1,  0.000198637, -0.000071968,  0.002932126,  0.000183898, 195.135376953, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000183898,  0.002932126
2017-03-22 10:23:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000198637, -0.000058909,  0.002932126,  0.000085428, 195.135376953, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000085428,  0.002932126
2017-03-22 10:23:08.758610, slv, 42010afffe8a0002(unknown)/1,  0.000208698, -0.000058909,  0.000168755,  0.000085428, 136.226376953, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000085428,  0.000168755
2017-03-22 10:23:08.908600, slv, 42010afffe8a0002(unknown)/1,  0.000208698, -0.000119386,  0.000168755,  0.000083134, 136.226376953, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000083134,  0.000168755
2017-03-22 10:23:09.907506, slv, 42010afffe8a0002(unknown)/1,  0.000208698, -0.000091915,  0.000168755,  0.000150432, 16.840376953, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000150432,  0.000168755
2017-03-22 10:23:10.621524, slv, 42010afffe8a0002(unknown)/1,  0.000207555, -0.000091915,  0.000137505,  0.000150432, -75.074623047, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000150432,  0.000137505
2017-03-22 10:23:10.710386, slv, 42010afffe8a0002(unknown)/1,  0.000206581, -0.000091915,  0.000142518,  0.000150432, -75.074623047, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000150432,  0.000142518
2017-03-22 10:23:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000206581, -0.000094087,  0.000142518,  0.000076672, -75.074623047, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000076672,  0.000142518
2017-03-22 10:23:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000206581, -0.000111641,  0.000142518,  0.000113206, -169.161623047, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000113206,  0.000142518
2017-03-22 10:23:11.953645, slv, 42010afffe8a0002(unknown)/1,  0.000205595, -0.000111641,  0.000167835,  0.000113206, -280.802623047, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000113206,  0.000167835
2017-03-22 10:23:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000205595, -0.000084567,  0.000167835,  0.000129835, -280.802623047, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000129835,  0.000167835
2017-03-22 10:23:13.882896, slv, 42010afffe8a0002(unknown)/1,  0.000204359, -0.000084567,  0.000095051,  0.000129835, -365.369623047, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000129835,  0.000095051
2017-03-22 10:23:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000204359, -0.000074201,  0.000095051,  0.000131717, -365.369623047, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000131717,  0.000095051
2017-03-22 10:23:13.941341, slv, 42010afffe8a0002(unknown)/1,  0.000202895, -0.000074201,  0.000086165,  0.000131717, -439.570623047, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000131717,  0.000086165
2017-03-22 10:23:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000202895, -0.000067506,  0.000086165,  0.000140524, -439.570623047, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000140524,  0.000086165
2017-03-22 10:23:15.069189, slv, 42010afffe8a0002(unknown)/1,  0.000201437, -0.000067506,  0.000079967,  0.000140524, -507.076623047, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000140524,  0.000079967
2017-03-22 10:23:15.604232, slv, 42010afffe8a0002(unknown)/1,  0.000200092, -0.000067506,  0.000100380,  0.000140524, -507.076623047, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000140524,  0.000100380
2017-03-22 10:23:15.630688, slv, 42010afffe8a0002(unknown)/1,  0.000199058, -0.000067506,  0.000154109,  0.000140524, -507.076623047, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000140524,  0.000154109
2017-03-22 10:23:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000199058, -0.000041811,  0.000154109,  0.000177805, -507.076623047, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000177805,  0.000154109
2017-03-22 10:23:16.722963, slv, 42010afffe8a0002(unknown)/1,  0.000198134, -0.000041811,  0.000087292,  0.000177805, -548.887623047, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000177805,  0.000087292
2017-03-22 10:23:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000198134, -0.000041914,  0.000087292,  0.000135558, -548.887623047, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000135558,  0.000087292
2017-03-22 10:23:17.592502, slv, 42010afffe8a0002(unknown)/1,  0.000196998, -0.000041914,  0.000101011,  0.000135558, -590.801623047, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000135558,  0.000101011
2017-03-22 10:23:17.907578, slv, 42010afffe8a0002(unknown)/1,  0.000196998, -0.000039054,  0.000101011,  0.000181465, -590.801623047, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000181465,  0.000101011
2017-03-22 10:23:18.588920, slv, 42010afffe8a0002(unknown)/1,  0.000196049, -0.000039054,  0.000126997,  0.000181465, -629.855623047, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000181465,  0.000126997
2017-03-22 10:23:18.907546, slv, 42010afffe8a0002(unknown)/1,  0.000196049,  0.000014153,  0.000126997,  0.000239888, -629.855623047, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000239888,  0.000126997
2017-03-22 10:23:19.907513, slv, 42010afffe8a0002(unknown)/1,  0.000196049,  0.000029241,  0.000126997,  0.000210694, -615.702623047, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000210694,  0.000126997
2017-03-22 10:23:20.015354, slv, 42010afffe8a0002(unknown)/1,  0.000195377,  0.000029241,  0.000093059,  0.000210694, -586.461623047, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000210694,  0.000093059
2017-03-22 10:23:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000195377, -0.000025581,  0.000093059,  0.000129570, -586.461623047, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000129570,  0.000093059
2017-03-22 10:23:21.453862, slv, 42010afffe8a0002(unknown)/1,  0.000194559, -0.000025581,  0.000138697,  0.000129570, -612.042623047, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000129570,  0.000138697
2017-03-22 10:23:21.481447, slv, 42010afffe8a0002(unknown)/1,  0.000197227, -0.000025581,  0.001063384,  0.000129570, -612.042623047, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000129570,  0.001063384
2017-03-22 10:23:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000197227, -0.000050099,  0.001063384,  0.000162834, -612.042623047, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000162834,  0.001063384
2017-03-22 10:23:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000197227, -0.000054706,  0.001063384,  0.000122206, -662.141623047, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000122206,  0.001063384
2017-03-22 10:23:23.423975, slv, 42010afffe8a0002(unknown)/1,  0.000199706, -0.000054706,  0.000108413,  0.000122206, -716.847623047, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000122206,  0.000108413
2017-03-22 10:23:23.487878, slv, 42010afffe8a0002(unknown)/1,  0.000198130, -0.000054706,  0.000042427,  0.000122206, -716.847623047, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000122206,  0.000042427
2017-03-22 10:23:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000198130, -0.000056767,  0.000042427,  0.000159615, -716.847623047, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000159615,  0.000042427
2017-03-22 10:23:24.908691, slv, 42010afffe8a0002(unknown)/1,  0.000198130, -0.000036707,  0.000042427,  0.000163230, -773.614623047, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000163230,  0.000042427
2017-03-22 10:23:25.336051, slv, 42010afffe8a0002(unknown)/1,  0.000196483, -0.000036707,  0.000043136,  0.000163230, -810.321623047, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000163230,  0.000043136
2017-03-22 10:23:25.345409, slv, 42010afffe8a0002(unknown)/1,  0.000195000, -0.000036707,  0.000036604,  0.000163230, -810.321623047, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000163230,  0.000036604
2017-03-22 10:23:25.907503, slv, 42010afffe8a0002(unknown)/1,  0.000195000, -0.000017846,  0.000036604,  0.000194207, -810.321623047, S, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000194207,  0.000036604
2017-03-22 10:23:26.456345, slv, 42010afffe8a0002(unknown)/1,  0.000193646, -0.000017846,  0.000039349,  0.000194207, -828.167623047, D, 0.000190737, 5786, -0.000033199, 315051, 606, 996,  0.000194207,  0.000039349
2017-03-22 10:23:26.907562, slv, 42010afffe8a0002(unknown)/1,  0.000193646,  0.000021352,  0.000039349,  0.000237143, -828.167623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000237143,  0.000039349
2017-03-22 10:23:27.629379, slv, 42010afffe8a0002(unknown)/1,  0.000192606,  0.000021352,  0.000037768,  0.000237143, -806.815623047, D, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000237143,  0.000037768
2017-03-22 10:23:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000192606,  0.000029734,  0.000037768,  0.000208578, -806.815623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000208578,  0.000037768
2017-03-22 10:23:28.907516, slv, 42010afffe8a0002(unknown)/1,  0.000192606,  0.000009840,  0.000037768,  0.000196314, -777.081623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000196314,  0.000037768
2017-03-22 10:23:29.024658, slv, 42010afffe8a0002(unknown)/1,  0.000191830,  0.000009840,  0.000100456,  0.000196314, -767.241623047, D, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000196314,  0.000100456
2017-03-22 10:23:29.908556, slv, 42010afffe8a0002(unknown)/1,  0.000191830,  0.000023785,  0.000100456,  0.000235693, -767.241623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000235693,  0.000100456
2017-03-22 10:23:30.240396, slv, 42010afffe8a0002(unknown)/1,  0.000191066,  0.000023785,  0.000039221,  0.000235693, -743.456623047, D, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000235693,  0.000039221
2017-03-22 10:23:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000191066, -0.000000164,  0.000039221,  0.000146876, -743.456623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000146876,  0.000039221
2017-03-22 10:23:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000191066, -0.000026847,  0.000039221,  0.000181561, -743.620623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000181561,  0.000039221
2017-03-22 10:23:32.119596, slv, 42010afffe8a0002(unknown)/1,  0.000190359, -0.000026847,  0.000126868,  0.000181561, -770.467623047, D, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000181561,  0.000126868
2017-03-22 10:23:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000190359, -0.000024091,  0.000126868,  0.000151681, -770.467623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000151681,  0.000126868
2017-03-22 10:23:33.907911, slv, 42010afffe8a0002(unknown)/1,  0.000190359,  0.000183754,  0.000126868,  0.000596545, -794.558623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000596545,  0.000126868
2017-03-22 10:23:33.944293, slv, 42010afffe8a0002(unknown)/1,  0.000191275,  0.000183754,  0.000090931,  0.000596545, -610.804623047, D, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000596545,  0.000090931
2017-03-22 10:23:34.908876, slv, 42010afffe8a0002(unknown)/1,  0.000191275,  0.000209487,  0.000090931,  0.000204064, -610.804623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000204064,  0.000090931
2017-03-22 10:23:35.907555, slv, 42010afffe8a0002(unknown)/1,  0.000191275,  0.000022695,  0.000090931,  0.000223877, -401.317623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000223877,  0.000090931
2017-03-22 10:23:35.934421, slv, 42010afffe8a0002(unknown)/1,  0.000192237,  0.000022695,  0.000100125,  0.000223877, -378.622623047, D, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000223877,  0.000100125
2017-03-22 10:23:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000192237, -0.000014651,  0.000100125,  0.000130332, -378.622623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000130332,  0.000100125
2017-03-22 10:23:37.739595, slv, 42010afffe8a0002(unknown)/1,  0.000191535, -0.000014651,  0.000135013,  0.000130332, -393.273623047, D, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000130332,  0.000135013
2017-03-22 10:23:37.841123, slv, 42010afffe8a0002(unknown)/1,  0.000190564, -0.000014651,  0.000121762,  0.000130332, -393.273623047, D, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000130332,  0.000121762
2017-03-22 10:23:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000190564, -0.000055251,  0.000121762,  0.000141965, -393.273623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000141965,  0.000121762
2017-03-22 10:23:38.907481, slv, 42010afffe8a0002(unknown)/1,  0.000190564, -0.000045154,  0.000121762,  0.000148854, -448.524623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000148854,  0.000121762
2017-03-22 10:23:39.548819, slv, 42010afffe8a0002(unknown)/1,  0.000189512, -0.000045154,  0.000091925,  0.000148854, -493.678623047, D, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000148854,  0.000091925
2017-03-22 10:23:39.909016, slv, 42010afffe8a0002(unknown)/1,  0.000189512, -0.000018679,  0.000091925,  0.000193865, -493.678623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000193865,  0.000091925
2017-03-22 10:23:40.293896, slv, 42010afffe8a0002(unknown)/1,  0.000188606, -0.000018679,  0.000091415,  0.000193865, -512.357623047, D, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000193865,  0.000091415
2017-03-22 10:23:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000188606, -0.000018664,  0.000091415,  0.000146925, -512.357623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000146925,  0.000091415
2017-03-22 10:23:41.399061, slv, 42010afffe8a0002(unknown)/1,  0.000187677, -0.000018664,  0.000084372,  0.000146925, -531.021623047, D, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000146925,  0.000084372
2017-03-22 10:23:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000187677, -0.000032099,  0.000084372,  0.000165159, -531.021623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000165159,  0.000084372
2017-03-22 10:23:42.705824, slv, 42010afffe8a0002(unknown)/1,  0.000186876, -0.000032099,  0.000149313,  0.000165159, -563.120623047, D, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000165159,  0.000149313
2017-03-22 10:23:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000186876, -0.000035734,  0.000149313,  0.000137926, -563.120623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000137926,  0.000149313
2017-03-22 10:23:43.313718, slv, 42010afffe8a0002(unknown)/1,  0.000186244, -0.000035734,  0.000133254,  0.000137926, -598.854623047, D, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000137926,  0.000133254
2017-03-22 10:23:43.907524, slv, 42010afffe8a0002(unknown)/1,  0.000186244, -0.000002484,  0.000133254,  0.000230227, -598.854623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000230227,  0.000133254
2017-03-22 10:23:44.507386, slv, 42010afffe8a0002(unknown)/1,  0.000185483, -0.000002484,  0.000048837,  0.000230227, -601.338623047, D, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000230227,  0.000048837
2017-03-22 10:23:44.908809, slv, 42010afffe8a0002(unknown)/1,  0.000185483,  0.000020365,  0.000048837,  0.000182231, -601.338623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000182231,  0.000048837
2017-03-22 10:23:45.057352, slv, 42010afffe8a0002(unknown)/1,  0.000184868,  0.000020365,  0.000123156,  0.000182231, -580.973623047, D, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000182231,  0.000123156
2017-03-22 10:23:45.594254, slv, 42010afffe8a0002(unknown)/1,  0.000184202,  0.000020365,  0.000081447,  0.000182231, -580.973623047, D, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000182231,  0.000081447
2017-03-22 10:23:45.907534, slv, 42010afffe8a0002(unknown)/1,  0.000184202,  0.000007499,  0.000081447,  0.000202453, -580.973623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000202453,  0.000081447
2017-03-22 10:23:46.846446, slv, 42010afffe8a0002(unknown)/1,  0.000183391,  0.000007499,  0.000062950,  0.000202453, -573.474623047, D, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000202453,  0.000062950
2017-03-22 10:23:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000183391, -0.000005352,  0.000062950,  0.000154437, -573.474623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000154437,  0.000062950
2017-03-22 10:23:47.907709, slv, 42010afffe8a0002(unknown)/1,  0.000183391,  0.000012948,  0.000062950,  0.000238242, -578.826623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000238242,  0.000062950
2017-03-22 10:23:48.523917, slv, 42010afffe8a0002(unknown)/1,  0.000182694,  0.000012948,  0.000051484,  0.000238242, -565.878623047, D, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000238242,  0.000051484
2017-03-22 10:23:48.907534, slv, 42010afffe8a0002(unknown)/1,  0.000182694,  0.000053371,  0.000051484,  0.000234586, -565.878623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000234586,  0.000051484
2017-03-22 10:23:49.595812, slv, 42010afffe8a0002(unknown)/1,  0.000182137,  0.000053371,  0.000063777,  0.000234586, -512.507623047, D, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000234586,  0.000063777
2017-03-22 10:23:49.908738, slv, 42010afffe8a0002(unknown)/1,  0.000182137,  0.000019939,  0.000063777,  0.000170122, -512.507623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000170122,  0.000063777
2017-03-22 10:23:50.874349, slv, 42010afffe8a0002(unknown)/1,  0.000181473,  0.000019939,  0.000090042,  0.000170122, -492.568623047, D, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000170122,  0.000090042
2017-03-22 10:23:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000181473, -0.000029259,  0.000090042,  0.000134969, -492.568623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000134969,  0.000090042
2017-03-22 10:23:51.643946, slv, 42010afffe8a0002(unknown)/1,  0.000180401, -0.000029259,  0.000056452,  0.000134969, -521.827623047, D, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000134969,  0.000056452
2017-03-22 10:23:51.907472, slv, 42010afffe8a0002(unknown)/1,  0.000180401, -0.000017404,  0.000056452,  0.000192098, -521.827623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000192098,  0.000056452
2017-03-22 10:23:52.907615, slv, 42010afffe8a0002(unknown)/1,  0.000180401,  0.000060879,  0.000056452,  0.000290464, -539.231623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000290464,  0.000056452
2017-03-22 10:23:53.585229, slv, 42010afffe8a0002(unknown)/1,  0.000179809,  0.000060879,  0.000088164,  0.000290464, -478.352623047, D, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000290464,  0.000088164
2017-03-22 10:23:53.859950, slv, 42010afffe8a0002(unknown)/1,  0.000180121,  0.000060879,  0.000129916,  0.000290464, -478.352623047, D, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000290464,  0.000129916
2017-03-22 10:23:53.907496, slv, 42010afffe8a0002(unknown)/1,  0.000180121,  0.000075371,  0.000129916,  0.000220801, -478.352623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000220801,  0.000129916
2017-03-22 10:23:54.055867, slv, 42010afffe8a0002(unknown)/1,  0.000180249,  0.000075371,  0.000111957,  0.000220801, -402.981623047, D, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000220801,  0.000111957
2017-03-22 10:23:54.908736, slv, 42010afffe8a0002(unknown)/1,  0.000180249, -0.000001531,  0.000111957,  0.000136506, -402.981623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000136506,  0.000111957
2017-03-22 10:23:55.435058, slv, 42010afffe8a0002(unknown)/1,  0.000179975, -0.000001531,  0.000181682,  0.000136506, -404.512623047, D, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000136506,  0.000181682
2017-03-22 10:23:55.736566, slv, 42010afffe8a0002(unknown)/1,  0.000179330, -0.000001531,  0.000100202,  0.000136506, -404.512623047, D, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000136506,  0.000100202
2017-03-22 10:23:55.876027, slv, 42010afffe8a0002(unknown)/1,  0.000178418, -0.000001531,  0.000110713,  0.000136506, -404.512623047, D, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000136506,  0.000110713
2017-03-22 10:23:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000178418, -0.000012354,  0.000110713,  0.000197453, -404.512623047, S, 0.000197146, 5509, -0.000040626, 165209, -107, 575,  0.000197453,  0.000110713
2017-03-22 10:23:56.907495, slv, 42010afffe8a0002(unknown)/1,  0.000178418,  0.000008052,  0.000110713,  0.000175488, -416.866623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000175488,  0.000110713
2017-03-22 10:23:57.319076, slv, 42010afffe8a0002(unknown)/1,  0.000177727,  0.000008052,  0.000114047,  0.000175488, -408.814623047, D, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000175488,  0.000114047
2017-03-22 10:23:57.468465, slv, 42010afffe8a0002(unknown)/1,  0.000176949,  0.000008052,  0.000046787,  0.000175488, -408.814623047, D, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000175488,  0.000046787
2017-03-22 10:23:57.617148, slv, 42010afffe8a0002(unknown)/1,  0.000176084,  0.000008052,  0.000088565,  0.000175488, -408.814623047, D, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000175488,  0.000088565
2017-03-22 10:23:57.907641, slv, 42010afffe8a0002(unknown)/1,  0.000176084,  0.000087798,  0.000088565,  0.000354610, -408.814623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000354610,  0.000088565
2017-03-22 10:23:58.171072, slv, 42010afffe8a0002(unknown)/1,  0.000176285,  0.000087798,  0.000137039,  0.000354610, -321.016623047, D, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000354610,  0.000137039
2017-03-22 10:23:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000176285,  0.000075448,  0.000137039,  0.000148654, -321.016623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000148654,  0.000137039
2017-03-22 10:23:59.493443, slv, 42010afffe8a0002(unknown)/1,  0.000176683,  0.000075448,  0.000166797,  0.000148654, -245.568623047, D, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000148654,  0.000166797
2017-03-22 10:23:59.909020, slv, 42010afffe8a0002(unknown)/1,  0.000176683, -0.000008262,  0.000166797,  0.000187789, -245.568623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000187789,  0.000166797
2017-03-22 10:24:00.907616, slv, 42010afffe8a0002(unknown)/1,  0.000176683,  0.000060317,  0.000166797,  0.000286212, -253.830623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000286212,  0.000166797
2017-03-22 10:24:01.037106, slv, 42010afffe8a0002(unknown)/1,  0.000176762,  0.000060317,  0.000125397,  0.000286212, -193.513623047, D, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000286212,  0.000125397
2017-03-22 10:24:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000176762,  0.000036461,  0.000125397,  0.000140156, -193.513623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000140156,  0.000125397
2017-03-22 10:24:02.806408, slv, 42010afffe8a0002(unknown)/1,  0.000176590,  0.000036461,  0.000111127,  0.000140156, -157.052623047, D, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000140156,  0.000111127
2017-03-22 10:24:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000176590, -0.000046081,  0.000111127,  0.000121034, -157.052623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000121034,  0.000111127
2017-03-22 10:24:03.907489, slv, 42010afffe8a0002(unknown)/1,  0.000176590, -0.000013351,  0.000111127,  0.000205444, -203.133623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000205444,  0.000111127
2017-03-22 10:24:04.007850, slv, 42010afffe8a0002(unknown)/1,  0.000176074, -0.000013351,  0.000117550,  0.000205444, -216.484623047, D, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000205444,  0.000117550
2017-03-22 10:24:04.908749, slv, 42010afffe8a0002(unknown)/1,  0.000176074, -0.000011249,  0.000117550,  0.000124722, -216.484623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000124722,  0.000117550
2017-03-22 10:24:05.376326, slv, 42010afffe8a0002(unknown)/1,  0.000175551, -0.000011249,  0.000122612,  0.000124722, -227.733623047, D, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000124722,  0.000122612
2017-03-22 10:24:05.907510, slv, 42010afffe8a0002(unknown)/1,  0.000175551, -0.000019149,  0.000122612,  0.000188606, -227.733623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000188606,  0.000122612
2017-03-22 10:24:06.907542, slv, 42010afffe8a0002(unknown)/1,  0.000175551,  0.000024495,  0.000122612,  0.000211488, -246.882623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000211488,  0.000122612
2017-03-22 10:24:07.135854, slv, 42010afffe8a0002(unknown)/1,  0.000174989,  0.000024495,  0.000099601,  0.000211488, -222.387623047, D, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000211488,  0.000099601
2017-03-22 10:24:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000174989,  0.000011727,  0.000099601,  0.000162507, -222.387623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000162507,  0.000099601
2017-03-22 10:24:08.142257, slv, 42010afffe8a0002(unknown)/1,  0.000174430,  0.000011727,  0.000083298,  0.000162507, -210.660623047, D, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000162507,  0.000083298
2017-03-22 10:24:08.907492, slv, 42010afffe8a0002(unknown)/1,  0.000174430, -0.000012329,  0.000083298,  0.000162254, -210.660623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000162254,  0.000083298
2017-03-22 10:24:09.611865, slv, 42010afffe8a0002(unknown)/1,  0.000173532, -0.000012329,  0.000059821,  0.000162254, -222.989623047, D, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000162254,  0.000059821
2017-03-22 10:24:09.909184, slv, 42010afffe8a0002(unknown)/1,  0.000173532,  0.000026207,  0.000059821,  0.000238122, -222.989623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000238122,  0.000059821
2017-03-22 10:24:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000173532,  0.000030772,  0.000059821,  0.000170485, -196.782623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000170485,  0.000059821
2017-03-22 10:24:11.078911, slv, 42010afffe8a0002(unknown)/1,  0.000172547,  0.000030772,  0.000049332,  0.000170485, -166.010623047, D, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000170485,  0.000049332
2017-03-22 10:24:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000172547, -0.000004391,  0.000049332,  0.000166811, -166.010623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000166811,  0.000049332
2017-03-22 10:24:12.830384, slv, 42010afffe8a0002(unknown)/1,  0.000171874, -0.000004391,  0.000131233,  0.000166811, -170.401623047, D, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000166811,  0.000131233
2017-03-22 10:24:12.907501, slv, 42010afffe8a0002(unknown)/1,  0.000171874,  0.000017351,  0.000131233,  0.000212313, -170.401623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000212313,  0.000131233
2017-03-22 10:24:13.404934, slv, 42010afffe8a0002(unknown)/1,  0.000171517,  0.000017351,  0.000085832,  0.000212313, -153.050623047, D, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000212313,  0.000085832
2017-03-22 10:24:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000171517,  0.000007639,  0.000085832,  0.000146356, -153.050623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000146356,  0.000085832
2017-03-22 10:24:14.178618, slv, 42010afffe8a0002(unknown)/1,  0.000170984,  0.000007639,  0.000105243,  0.000146356, -145.411623047, D, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000146356,  0.000105243
2017-03-22 10:24:14.544515, slv, 42010afffe8a0002(unknown)/1,  0.000187149,  0.000007639,  0.004424213,  0.000146356, -145.411623047, D, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000146356,  0.004424213
2017-03-22 10:24:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000187149, -0.000024508,  0.004424213,  0.000163293, -145.411623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000163293,  0.004424213
2017-03-22 10:24:15.907540, slv, 42010afffe8a0002(unknown)/1,  0.000187149,  0.000005659,  0.004424213,  0.000222323, -169.919623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000222323,  0.004424213
2017-03-22 10:24:16.305850, slv, 42010afffe8a0002(unknown)/1,  0.000203301,  0.000005659,  0.000090644,  0.000222323, -164.260623047, D, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000222323,  0.000090644
2017-03-22 10:24:16.907587, slv, 42010afffe8a0002(unknown)/1,  0.000203301,  0.000046443,  0.000090644,  0.000261013, -164.260623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000261013,  0.000090644
2017-03-22 10:24:17.629412, slv, 42010afffe8a0002(unknown)/1,  0.000203190,  0.000046443,  0.000210751,  0.000261013, -117.817623047, D, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000261013,  0.000210751
2017-03-22 10:24:17.907486, slv, 42010afffe8a0002(unknown)/1,  0.000203190,  0.000019949,  0.000210751,  0.000185375, -117.817623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000185375,  0.000210751
2017-03-22 10:24:18.525209, slv, 42010afffe8a0002(unknown)/1,  0.000202975,  0.000019949,  0.000100499,  0.000185375, -97.868623047, D, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000185375,  0.000100499
2017-03-22 10:24:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000202975, -0.000028199,  0.000100499,  0.000164391, -97.868623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000164391,  0.000100499
2017-03-22 10:24:19.545575, slv, 42010afffe8a0002(unknown)/1,  0.000201997, -0.000028199,  0.000111261,  0.000164391, -126.067623047, D, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000164391,  0.000111261
2017-03-22 10:24:19.907551, slv, 42010afffe8a0002(unknown)/1,  0.000201997, -0.000021140,  0.000111261,  0.000198300, -126.067623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000198300,  0.000111261
2017-03-22 10:24:20.573729, slv, 42010afffe8a0002(unknown)/1,  0.000221018, -0.000021140,  0.005203334,  0.000198300, -147.207623047, D, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000198300,  0.005203334
2017-03-22 10:24:20.907670, slv, 42010afffe8a0002(unknown)/1,  0.000221018,  0.000067968,  0.005203334,  0.000360651, -147.207623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000360651,  0.005203334
2017-03-22 10:24:21.907510, slv, 42010afffe8a0002(unknown)/1,  0.000221018,  0.000050516,  0.005203334,  0.000182417, -79.239623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000182417,  0.005203334
2017-03-22 10:24:22.514529, slv, 42010afffe8a0002(unknown)/1,  0.000239846,  0.000050516,  0.000120099,  0.000182417, -28.723623047, D, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000182417,  0.000120099
2017-03-22 10:24:22.813110, slv, 42010afffe8a0002(unknown)/1,  0.000238350,  0.000050516,  0.000091360,  0.000182417, -28.723623047, D, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000182417,  0.000091360
2017-03-22 10:24:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000238350, -0.000084176,  0.000091360,  0.000108597, -28.723623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000108597,  0.000091360
2017-03-22 10:24:23.907481, slv, 42010afffe8a0002(unknown)/1,  0.000238350, -0.000091312,  0.000091360,  0.000185477, -112.899623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000185477,  0.000091360
2017-03-22 10:24:24.583420, slv, 42010afffe8a0002(unknown)/1,  0.000236681, -0.000091312,  0.000066972,  0.000185477, -204.211623047, D, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000185477,  0.000066972
2017-03-22 10:24:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000236681, -0.000063981,  0.000066972,  0.000161590, -204.211623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000161590,  0.000066972
2017-03-22 10:24:25.907643, slv, 42010afffe8a0002(unknown)/1,  0.000236681,  0.000003872,  0.000066972,  0.000319516, -268.192623047, S, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000319516,  0.000066972
2017-03-22 10:24:26.492188, slv, 42010afffe8a0002(unknown)/1,  0.000235529,  0.000003872,  0.000079969,  0.000319516, -264.320623047, D, 0.000185664, 4779, 0.000013710, 58357, -567, 133,  0.000319516,  0.000079969
2017-03-22 10:24:26.908948, slv, 42010afffe8a0002(unknown)/1,  0.000235529,  0.000002000,  0.000079969,  0.000156695, -264.320623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000156695,  0.000079969
2017-03-22 10:24:27.065426, slv, 42010afffe8a0002(unknown)/1,  0.000234603,  0.000002000,  0.000148897,  0.000156695, -262.320623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000156695,  0.000148897
2017-03-22 10:24:27.907539, slv, 42010afffe8a0002(unknown)/1,  0.000234603, -0.000050805,  0.000148897,  0.000211826, -262.320623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000211826,  0.000148897
2017-03-22 10:24:28.907511, slv, 42010afffe8a0002(unknown)/1,  0.000234603, -0.000039862,  0.000148897,  0.000177654, -313.125623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000177654,  0.000148897
2017-03-22 10:24:29.031568, slv, 42010afffe8a0002(unknown)/1,  0.000233196, -0.000039862,  0.000095020,  0.000177654, -352.987623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000177654,  0.000095020
2017-03-22 10:24:29.907525, slv, 42010afffe8a0002(unknown)/1,  0.000233196, -0.000053262,  0.000095020,  0.000183619, -352.987623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000183619,  0.000095020
2017-03-22 10:24:30.319397, slv, 42010afffe8a0002(unknown)/1,  0.000231881, -0.000053262,  0.000139728,  0.000183619, -406.249623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000183619,  0.000139728
2017-03-22 10:24:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000231881, -0.000056142,  0.000139728,  0.000169173, -406.249623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000169173,  0.000139728
2017-03-22 10:24:31.194000, slv, 42010afffe8a0002(unknown)/1,  0.000230512, -0.000056142,  0.000084648,  0.000169173, -462.391623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000169173,  0.000084648
2017-03-22 10:24:31.299736, slv, 42010afffe8a0002(unknown)/1,  0.000229830, -0.000056142,  0.000324554,  0.000169173, -462.391623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000169173,  0.000324554
2017-03-22 10:24:31.908633, slv, 42010afffe8a0002(unknown)/1,  0.000229830, -0.000053576,  0.000324554,  0.000185385, -462.391623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000185385,  0.000324554
2017-03-22 10:24:32.029991, slv, 42010afffe8a0002(unknown)/1,  0.000229110, -0.000053576,  0.000055895,  0.000185385, -515.967623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000185385,  0.000055895
2017-03-22 10:24:32.907579, slv, 42010afffe8a0002(unknown)/1,  0.000229110, -0.000018361,  0.000055895,  0.000236833, -515.967623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000236833,  0.000055895
2017-03-22 10:24:33.054045, slv, 42010afffe8a0002(unknown)/1,  0.000227636, -0.000018361,  0.000061099,  0.000236833, -534.328623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000236833,  0.000061099
2017-03-22 10:24:33.307956, slv, 42010afffe8a0002(unknown)/1,  0.000226235, -0.000018361,  0.000017206,  0.000236833, -534.328623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000236833,  0.000017206
2017-03-22 10:24:33.907582, slv, 42010afffe8a0002(unknown)/1,  0.000226235,  0.000009431,  0.000017206,  0.000237375, -534.328623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000237375,  0.000017206
2017-03-22 10:24:34.592365, slv, 42010afffe8a0002(unknown)/1,  0.000224937,  0.000009431,  0.000081346,  0.000237375, -524.897623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000237375,  0.000081346
2017-03-22 10:24:34.907503, slv, 42010afffe8a0002(unknown)/1,  0.000224937, -0.000014240,  0.000081346,  0.000185316, -524.897623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000185316,  0.000081346
2017-03-22 10:24:34.938608, slv, 42010afffe8a0002(unknown)/1,  0.000223655, -0.000014240,  0.000067398,  0.000185316, -539.137623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000185316,  0.000067398
2017-03-22 10:24:35.907539, slv, 42010afffe8a0002(unknown)/1,  0.000223655, -0.000026172,  0.000067398,  0.000210930, -539.137623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000210930,  0.000067398
2017-03-22 10:24:36.736269, slv, 42010afffe8a0002(unknown)/1,  0.000222126, -0.000026172,  0.000039637,  0.000210930, -565.309623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000210930,  0.000039637
2017-03-22 10:24:36.908958, slv, 42010afffe8a0002(unknown)/1,  0.000222126, -0.000011801,  0.000039637,  0.000211247, -565.309623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000211247,  0.000039637
2017-03-22 10:24:37.789868, slv, 42010afffe8a0002(unknown)/1,  0.000220691, -0.000011801,  0.000059333,  0.000211247, -577.110623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000211247,  0.000059333
2017-03-22 10:24:37.907559, slv, 42010afffe8a0002(unknown)/1,  0.000220691, -0.000002099,  0.000059333,  0.000227371, -577.110623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000227371,  0.000059333
2017-03-22 10:24:38.907493, slv, 42010afffe8a0002(unknown)/1,  0.000220691, -0.000015732,  0.000059333,  0.000182546, -579.209623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000182546,  0.000059333
2017-03-22 10:24:39.337356, slv, 42010afffe8a0002(unknown)/1,  0.000219264, -0.000015732,  0.000064317,  0.000182546, -594.941623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000182546,  0.000064317
2017-03-22 10:24:39.907622, slv, 42010afffe8a0002(unknown)/1,  0.000219264,  0.000026011,  0.000064317,  0.000309431, -594.941623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000309431,  0.000064317
2017-03-22 10:24:40.503211, slv, 42010afffe8a0002(unknown)/1,  0.000218291,  0.000026011,  0.000071598,  0.000309431, -568.930623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000309431,  0.000071598
2017-03-22 10:24:40.907515, slv, 42010afffe8a0002(unknown)/1,  0.000218291,  0.000032850,  0.000071598,  0.000193824, -568.930623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000193824,  0.000071598
2017-03-22 10:24:41.316085, slv, 42010afffe8a0002(unknown)/1,  0.000217395,  0.000032850,  0.000068958,  0.000193824, -536.080623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000193824,  0.000068958
2017-03-22 10:24:41.869801, slv, 42010afffe8a0002(unknown)/1,  0.000216012,  0.000032850,  0.000058966,  0.000193824, -536.080623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000193824,  0.000058966
2017-03-22 10:24:41.908787, slv, 42010afffe8a0002(unknown)/1,  0.000216012, -0.000001633,  0.000058966,  0.000237212, -536.080623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000237212,  0.000058966
2017-03-22 10:24:42.505284, slv, 42010afffe8a0002(unknown)/1,  0.000214643, -0.000001633,  0.000023628,  0.000237212, -537.713623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000237212,  0.000023628
2017-03-22 10:24:42.785062, slv, 42010afffe8a0002(unknown)/1,  0.000213642, -0.000001633,  0.000104184,  0.000237212, -537.713623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000237212,  0.000104184
2017-03-22 10:24:42.907622, slv, 42010afffe8a0002(unknown)/1,  0.000213642,  0.000043140,  0.000104184,  0.000278722, -537.713623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000278722,  0.000104184
2017-03-22 10:24:43.089953, slv, 42010afffe8a0002(unknown)/1,  0.000213049,  0.000043140,  0.000082538,  0.000278722, -494.573623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000278722,  0.000082538
2017-03-22 10:24:43.907608, slv, 42010afffe8a0002(unknown)/1,  0.000213049,  0.000052557,  0.000082538,  0.000253083, -494.573623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000253083,  0.000082538
2017-03-22 10:24:44.299958, slv, 42010afffe8a0002(unknown)/1,  0.000212410,  0.000052557,  0.000074358,  0.000253083, -442.016623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000253083,  0.000074358
2017-03-22 10:24:44.907579, slv, 42010afffe8a0002(unknown)/1,  0.000212410,  0.000038453,  0.000074358,  0.000249283, -442.016623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000249283,  0.000074358
2017-03-22 10:24:45.353228, slv, 42010afffe8a0002(unknown)/1,  0.000211520,  0.000038453,  0.000045148,  0.000249283, -403.563623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000249283,  0.000045148
2017-03-22 10:24:45.907562, slv, 42010afffe8a0002(unknown)/1,  0.000211520,  0.000042243,  0.000045148,  0.000259134, -403.563623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000259134,  0.000045148
2017-03-22 10:24:46.016873, slv, 42010afffe8a0002(unknown)/1,  0.000210512,  0.000042243,  0.000034447,  0.000259134, -361.320623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000259134,  0.000034447
2017-03-22 10:24:46.908944, slv, 42010afffe8a0002(unknown)/1,  0.000210512,  0.000032909,  0.000034447,  0.000228717, -361.320623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000228717,  0.000034447
2017-03-22 10:24:46.995109, slv, 42010afffe8a0002(unknown)/1,  0.000209537,  0.000032909,  0.000070202,  0.000228717, -328.411623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000228717,  0.000070202
2017-03-22 10:24:47.371520, slv, 42010afffe8a0002(unknown)/1,  0.000208601,  0.000032909,  0.000071023,  0.000228717, -328.411623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000228717,  0.000071023
2017-03-22 10:24:47.907526, slv, 42010afffe8a0002(unknown)/1,  0.000208601,  0.000009265,  0.000071023,  0.000208927, -328.411623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000208927,  0.000071023
2017-03-22 10:24:48.907552, slv, 42010afffe8a0002(unknown)/1,  0.000208601, -0.000006813,  0.000071023,  0.000194649, -319.146623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000194649,  0.000071023
2017-03-22 10:24:48.931005, slv, 42010afffe8a0002(unknown)/1,  0.000207405, -0.000006813,  0.000033767,  0.000194649, -325.959623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000194649,  0.000033767
2017-03-22 10:24:49.907539, slv, 42010afffe8a0002(unknown)/1,  0.000207405,  0.000001661,  0.000033767,  0.000224679, -325.959623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000224679,  0.000033767
2017-03-22 10:24:50.907515, slv, 42010afffe8a0002(unknown)/1,  0.000207405,  0.000006159,  0.000033767,  0.000202449, -324.298623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000202449,  0.000033767
2017-03-22 10:24:50.929337, slv, 42010afffe8a0002(unknown)/1,  0.000206029,  0.000006159,  0.000046402,  0.000202449, -318.139623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000202449,  0.000046402
2017-03-22 10:24:51.908716, slv, 42010afffe8a0002(unknown)/1,  0.000206029, -0.000014097,  0.000046402,  0.000182790, -318.139623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000182790,  0.000046402
2017-03-22 10:24:52.306426, slv, 42010afffe8a0002(unknown)/1,  0.000204845, -0.000014097,  0.000089249,  0.000182790, -332.236623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000182790,  0.000089249
2017-03-22 10:24:52.907557, slv, 42010afffe8a0002(unknown)/1,  0.000204845, -0.000015941,  0.000089249,  0.000196200, -332.236623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000196200,  0.000089249
2017-03-22 10:24:53.833382, slv, 42010afffe8a0002(unknown)/1,  0.000203716, -0.000015941,  0.000062066,  0.000196200, -348.177623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000196200,  0.000062066
2017-03-22 10:24:53.907526, slv, 42010afffe8a0002(unknown)/1,  0.000203716, -0.000010707,  0.000062066,  0.000190946, -348.177623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000190946,  0.000062066
2017-03-22 10:24:54.130187, slv, 42010afffe8a0002(unknown)/1,  0.000202469, -0.000010707,  0.000046435,  0.000190946, -358.884623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000190946,  0.000046435
2017-03-22 10:24:54.907598, slv, 42010afffe8a0002(unknown)/1,  0.000202469,  0.000007318,  0.000046435,  0.000229876, -358.884623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000229876,  0.000046435
2017-03-22 10:24:55.277373, slv, 42010afffe8a0002(unknown)/1,  0.000201246,  0.000007318,  0.000029527,  0.000229876, -351.566623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000229876,  0.000029527
2017-03-22 10:24:55.907571, slv, 42010afffe8a0002(unknown)/1,  0.000201246,  0.000029899,  0.000029527,  0.000233639, -351.566623047, S, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000233639,  0.000029527
2017-03-22 10:24:56.712891, slv, 42010afffe8a0002(unknown)/1,  0.000200150,  0.000029899,  0.000031241,  0.000233639, -321.667623047, D, 0.000191101, 23991, 0.000005085, 43373, -191, 75,  0.000233639,  0.000031241
2017-03-22 10:24:56.908700, slv, 42010afffe8a0002(unknown)/1,  0.000200150,  0.000039080,  0.000031241,  0.000245919, -321.667623047, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000245919,  0.000031241
2017-03-22 10:24:57.582869, slv, 42010afffe8a0002(unknown)/1,  0.000199473,  0.000039080,  0.000116501,  0.000245919, -282.587623047, D, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000245919,  0.000116501
2017-03-22 10:24:57.907603, slv, 42010afffe8a0002(unknown)/1,  0.000199473,  0.000032719,  0.000116501,  0.000219143, -282.587623047, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000219143,  0.000116501
2017-03-22 10:24:58.696106, slv, 42010afffe8a0002(unknown)/1,  0.000198923,  0.000032719,  0.000075500,  0.000219143, -249.868623047, D, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000219143,  0.000075500
2017-03-22 10:24:58.907595, slv, 42010afffe8a0002(unknown)/1,  0.000198923,  0.000042600,  0.000075500,  0.000264454, -249.868623047, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000264454,  0.000075500
2017-03-22 10:24:59.419254, slv, 42010afffe8a0002(unknown)/1,  0.000198304,  0.000042600,  0.000078158,  0.000264454, -207.268623047, D, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000264454,  0.000078158
2017-03-22 10:24:59.907576, slv, 42010afffe8a0002(unknown)/1,  0.000198304,  0.000047657,  0.000078158,  0.000228088, -207.268623047, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000228088,  0.000078158
2017-03-22 10:25:00.907524, slv, 42010afffe8a0002(unknown)/1,  0.000198304,  0.000007665,  0.000078158,  0.000183849, -159.611623047, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000183849,  0.000078158
2017-03-22 10:25:01.163578, slv, 42010afffe8a0002(unknown)/1,  0.000197509,  0.000007665,  0.000063180,  0.000183849, -151.946623047, D, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000183849,  0.000063180
2017-03-22 10:25:01.909132, slv, 42010afffe8a0002(unknown)/1,  0.000197509,  0.000033466,  0.000063180,  0.000278896, -151.946623047, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000278896,  0.000063180
2017-03-22 10:25:02.382420, slv, 42010afffe8a0002(unknown)/1,  0.000197251,  0.000033466,  0.000197941,  0.000278896, -118.480623047, D, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000278896,  0.000197941
2017-03-22 10:25:02.907577, slv, 42010afffe8a0002(unknown)/1,  0.000197251,  0.000058930,  0.000197941,  0.000233726, -118.480623047, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000233726,  0.000197941
2017-03-22 10:25:03.835774, slv, 42010afffe8a0002(unknown)/1,  0.000197374,  0.000058930,  0.000109908,  0.000233726, -59.550623047, D, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000233726,  0.000109908
2017-03-22 10:25:03.907560, slv, 42010afffe8a0002(unknown)/1,  0.000197374,  0.000047359,  0.000109908,  0.000255618, -59.550623047, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000255618,  0.000109908
2017-03-22 10:25:04.603935, slv, 42010afffe8a0002(unknown)/1,  0.000196881,  0.000047359,  0.000063953,  0.000255618, -12.191623047, D, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000255618,  0.000063953
2017-03-22 10:25:04.907544, slv, 42010afffe8a0002(unknown)/1,  0.000196881,  0.000027399,  0.000063953,  0.000193434, -12.191623047, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000193434,  0.000063953
2017-03-22 10:25:05.907607, slv, 42010afffe8a0002(unknown)/1,  0.000196881,  0.000029970,  0.000063953,  0.000260267, 15.207376953, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000260267,  0.000063953
2017-03-22 10:25:06.076744, slv, 42010afffe8a0002(unknown)/1,  0.000196578,  0.000029970,  0.000130038,  0.000260267, 45.177376953, D, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000260267,  0.000130038
2017-03-22 10:25:06.814205, slv, 42010afffe8a0002(unknown)/1,  0.000196703,  0.000029970,  0.000167733,  0.000260267, 45.177376953, D, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000260267,  0.000167733
2017-03-22 10:25:06.908619, slv, 42010afffe8a0002(unknown)/1,  0.000196703,  0.000011778,  0.000167733,  0.000156872, 45.177376953, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000156872,  0.000167733
2017-03-22 10:25:07.907536, slv, 42010afffe8a0002(unknown)/1,  0.000196703, -0.000027514,  0.000167733,  0.000181505, 56.955376953, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000181505,  0.000167733
2017-03-22 10:25:07.928884, slv, 42010afffe8a0002(unknown)/1,  0.000196720, -0.000027514,  0.000181727,  0.000181505, 29.441376953, D, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000181505,  0.000181727
2017-03-22 10:25:08.907516, slv, 42010afffe8a0002(unknown)/1,  0.000196720, -0.000009249,  0.000181727,  0.000193420, 29.441376953, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000193420,  0.000181727
2017-03-22 10:25:09.198994, slv, 42010afffe8a0002(unknown)/1,  0.000196266, -0.000009249,  0.000114041,  0.000193420, 20.192376953, D, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000193420,  0.000114041
2017-03-22 10:25:09.907513, slv, 42010afffe8a0002(unknown)/1,  0.000196266, -0.000018967,  0.000114041,  0.000161632, 20.192376953, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000161632,  0.000114041
2017-03-22 10:25:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000196266, -0.000066744,  0.000114041,  0.000097412, 1.225376953, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000097412,  0.000114041
2017-03-22 10:25:10.989776, slv, 42010afffe8a0002(unknown)/1,  0.000195035, -0.000066744,  0.000065160,  0.000097412, -65.518623047, D, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000097412,  0.000065160
2017-03-22 10:25:11.651487, slv, 42010afffe8a0002(unknown)/1,  0.000193206, -0.000066744,  0.000051944,  0.000097412, -65.518623047, D, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000097412,  0.000051944
2017-03-22 10:25:11.907862, slv, 42010afffe8a0002(unknown)/1,  0.000193206, -0.000051727,  0.000051944,  0.000188606, -65.518623047, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000188606,  0.000051944
2017-03-22 10:25:12.087328, slv, 42010afffe8a0002(unknown)/1,  0.000191769, -0.000051727,  0.000067094,  0.000188606, -117.245623047, D, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000188606,  0.000067094
2017-03-22 10:25:12.690791, slv, 42010afffe8a0002(unknown)/1,  0.000190637, -0.000051727,  0.000033025,  0.000188606, -117.245623047, D, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000188606,  0.000033025
2017-03-22 10:25:12.907518, slv, 42010afffe8a0002(unknown)/1,  0.000190637, -0.000015602,  0.000033025,  0.000164033, -117.245623047, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000164033,  0.000033025
2017-03-22 10:25:13.906142, slv, 42010afffe8a0002(unknown)/1,  0.000189348, -0.000015602,  0.000046883,  0.000164033, -132.847623047, D, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000164033,  0.000046883
2017-03-22 10:25:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000189348, -0.000046856,  0.000046883,  0.000122239, -132.847623047, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000122239,  0.000046883
2017-03-22 10:25:14.907472, slv, 42010afffe8a0002(unknown)/1,  0.000189348, -0.000053737,  0.000046883,  0.000148982, -179.703623047, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000148982,  0.000046883
2017-03-22 10:25:14.977214, slv, 42010afffe8a0002(unknown)/1,  0.000188058, -0.000053737,  0.000067292,  0.000148982, -233.440623047, D, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000148982,  0.000067292
2017-03-22 10:25:15.860442, slv, 42010afffe8a0002(unknown)/1,  0.000186823, -0.000053737,  0.000070906,  0.000148982, -233.440623047, D, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000148982,  0.000070906
2017-03-22 10:25:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000186823, -0.000016712,  0.000070906,  0.000193765, -233.440623047, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000193765,  0.000070906
2017-03-22 10:25:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000186823, -0.000014358,  0.000070906,  0.000151165, -250.152623047, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000151165,  0.000070906
2017-03-22 10:25:17.380335, slv, 42010afffe8a0002(unknown)/1,  0.000185502, -0.000014358,  0.000038133,  0.000151165, -264.510623047, D, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000151165,  0.000038133
2017-03-22 10:25:17.661147, slv, 42010afffe8a0002(unknown)/1,  0.000184126, -0.000014358,  0.000049359,  0.000151165, -264.510623047, D, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000151165,  0.000049359
2017-03-22 10:25:17.907618, slv, 42010afffe8a0002(unknown)/1,  0.000184126,  0.000043158,  0.000049359,  0.000306100, -264.510623047, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000306100,  0.000049359
2017-03-22 10:25:18.907911, slv, 42010afffe8a0002(unknown)/1,  0.000184126,  0.000251730,  0.000049359,  0.000565613, -221.352623047, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000565613,  0.000049359
2017-03-22 10:25:19.597405, slv, 42010afffe8a0002(unknown)/1,  0.000184427,  0.000251730,  0.000047538,  0.000565613, 30.377376953, D, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000565613,  0.000047538
2017-03-22 10:25:19.781402, slv, 42010afffe8a0002(unknown)/1,  0.000186447,  0.000251730,  0.000076054,  0.000565613, 30.377376953, D, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000565613,  0.000076054
2017-03-22 10:25:19.907494, slv, 42010afffe8a0002(unknown)/1,  0.000186447,  0.000188153,  0.000076054,  0.000181266, 30.377376953, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000181266,  0.000076054
2017-03-22 10:25:20.907504, slv, 42010afffe8a0002(unknown)/1,  0.000186447, -0.000002601,  0.000076054,  0.000186424, 218.530376953, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000186424,  0.000076054
2017-03-22 10:25:21.041359, slv, 42010afffe8a0002(unknown)/1,  0.000187159, -0.000002601,  0.000099863,  0.000186424, 215.929376953, D, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000186424,  0.000099863
2017-03-22 10:25:21.352667, slv, 42010afffe8a0002(unknown)/1,  0.000186396, -0.000002601,  0.000080473,  0.000186424, 215.929376953, D, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000186424,  0.000080473
2017-03-22 10:25:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000186396, -0.000022674,  0.000080473,  0.000141069, 215.929376953, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000141069,  0.000080473
2017-03-22 10:25:22.908777, slv, 42010afffe8a0002(unknown)/1,  0.000186396, -0.000028463,  0.000080473,  0.000174796, 193.255376953, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000174796,  0.000080473
2017-03-22 10:25:23.095948, slv, 42010afffe8a0002(unknown)/1,  0.000185576, -0.000028463,  0.000093947,  0.000174796, 164.792376953, D, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000174796,  0.000093947
2017-03-22 10:25:23.907522, slv, 42010afffe8a0002(unknown)/1,  0.000185576, -0.000000883,  0.000093947,  0.000195410, 164.792376953, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000195410,  0.000093947
2017-03-22 10:25:24.352735, slv, 42010afffe8a0002(unknown)/1,  0.000184877, -0.000000883,  0.000099233,  0.000195410, 163.909376953, D, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000195410,  0.000099233
2017-03-22 10:25:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000184877, -0.000028946,  0.000099233,  0.000117151, 163.909376953, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000117151,  0.000099233
2017-03-22 10:25:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000184877, -0.000046809,  0.000099233,  0.000158984, 134.963376953, S, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000158984,  0.000099233
2017-03-22 10:25:26.042071, slv, 42010afffe8a0002(unknown)/1,  0.000184140, -0.000046809,  0.000097306,  0.000158984, 88.154376953, D, 0.000216940, 10284, -0.000001912, 30538, -430, 106,  0.000158984,  0.000097306
2017-03-22 10:25:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000184140, -0.000036246,  0.000097306,  0.000137539, 88.154376953, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000137539,  0.000097306
2017-03-22 10:25:27.311967, slv, 42010afffe8a0002(unknown)/1,  0.000183121, -0.000036246,  0.000081755,  0.000137539, 51.908376953, D, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000137539,  0.000081755
2017-03-22 10:25:27.909073, slv, 42010afffe8a0002(unknown)/1,  0.000183121, -0.000024640,  0.000081755,  0.000180440, 51.908376953, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000180440,  0.000081755
2017-03-22 10:25:28.865435, slv, 42010afffe8a0002(unknown)/1,  0.000181916, -0.000024640,  0.000024273,  0.000180440, 27.268376953, D, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000180440,  0.000024273
2017-03-22 10:25:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000181916, -0.000029912,  0.000024273,  0.000124771, 27.268376953, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000124771,  0.000024273
2017-03-22 10:25:29.701921, slv, 42010afffe8a0002(unknown)/1,  0.000180506, -0.000029912,  0.000037310,  0.000124771, -2.643623047, D, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000124771,  0.000037310
2017-03-22 10:25:29.907536, slv, 42010afffe8a0002(unknown)/1,  0.000180506, -0.000013050,  0.000037310,  0.000211551, -2.643623047, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000211551,  0.000037310
2017-03-22 10:25:30.407117, slv, 42010afffe8a0002(unknown)/1,  0.000179316, -0.000013050,  0.000043673,  0.000211551, -15.693623047, D, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000211551,  0.000043673
2017-03-22 10:25:30.830586, slv, 42010afffe8a0002(unknown)/1,  0.000178592, -0.000013050,  0.000065219,  0.000211551, -15.693623047, D, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000211551,  0.000065219
2017-03-22 10:25:30.907566, slv, 42010afffe8a0002(unknown)/1,  0.000178592,  0.000049250,  0.000065219,  0.000246049, -15.693623047, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000246049,  0.000065219
2017-03-22 10:25:31.907559, slv, 42010afffe8a0002(unknown)/1,  0.000178592,  0.000051686,  0.000065219,  0.000214508, 33.556376953, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000214508,  0.000065219
2017-03-22 10:25:32.780240, slv, 42010afffe8a0002(unknown)/1,  0.000178177,  0.000051686,  0.000116764,  0.000214508, 85.242376953, D, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000214508,  0.000116764
2017-03-22 10:25:32.908822, slv, 42010afffe8a0002(unknown)/1,  0.000178177,  0.000034233,  0.000116764,  0.000210728, 85.242376953, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000210728,  0.000116764
2017-03-22 10:25:33.907564, slv, 42010afffe8a0002(unknown)/1,  0.000178177,  0.000026645,  0.000116764,  0.000198917, 119.475376953, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000198917,  0.000116764
2017-03-22 10:25:34.208259, slv, 42010afffe8a0002(unknown)/1,  0.000177826,  0.000026645,  0.000092651,  0.000198917, 146.120376953, D, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000198917,  0.000092651
2017-03-22 10:25:34.375873, slv, 42010afffe8a0002(unknown)/1,  0.000177270,  0.000026645,  0.000078402,  0.000198917, 146.120376953, D, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000198917,  0.000078402
2017-03-22 10:25:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000177270, -0.000010253,  0.000078402,  0.000136024, 146.120376953, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000136024,  0.000078402
2017-03-22 10:25:35.543952, slv, 42010afffe8a0002(unknown)/1,  0.000176338, -0.000010253,  0.000057037,  0.000136024, 135.867376953, D, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000136024,  0.000057037
2017-03-22 10:25:35.907533, slv, 42010afffe8a0002(unknown)/1,  0.000176338,  0.000003995,  0.000057037,  0.000225575, 135.867376953, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000225575,  0.000057037
2017-03-22 10:25:36.425463, slv, 42010afffe8a0002(unknown)/1,  0.000175908,  0.000003995,  0.000176519,  0.000225575, 139.862376953, D, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000225575,  0.000176519
2017-03-22 10:25:36.907551, slv, 42010afffe8a0002(unknown)/1,  0.000175908,  0.000051424,  0.000176519,  0.000229521, 139.862376953, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000229521,  0.000176519
2017-03-22 10:25:37.361041, slv, 42010afffe8a0002(unknown)/1,  0.000175941,  0.000051424,  0.000080524,  0.000229521, 191.286376953, D, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000229521,  0.000080524
2017-03-22 10:25:37.908825, slv, 42010afffe8a0002(unknown)/1,  0.000175941,  0.000023473,  0.000080524,  0.000169275, 191.286376953, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000169275,  0.000080524
2017-03-22 10:25:38.001792, slv, 42010afffe8a0002(unknown)/1,  0.000175367,  0.000023473,  0.000077389,  0.000169275, 214.759376953, D, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000169275,  0.000077389
2017-03-22 10:25:38.907492, slv, 42010afffe8a0002(unknown)/1,  0.000175367, -0.000004262,  0.000077389,  0.000173508, 214.759376953, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000173508,  0.000077389
2017-03-22 10:25:39.620447, slv, 42010afffe8a0002(unknown)/1,  0.000174657, -0.000004262,  0.000099444,  0.000173508, 210.497376953, D, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000173508,  0.000099444
2017-03-22 10:25:39.670535, slv, 42010afffe8a0002(unknown)/1,  0.000174937, -0.000004262,  0.000323838,  0.000173508, 210.497376953, D, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000173508,  0.000323838
2017-03-22 10:25:39.907534, slv, 42010afffe8a0002(unknown)/1,  0.000174937,  0.000000112,  0.000323838,  0.000177020, 210.497376953, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000177020,  0.000323838
2017-03-22 10:25:40.907507, slv, 42010afffe8a0002(unknown)/1,  0.000174937,  0.000000178,  0.000323838,  0.000173211, 210.609376953, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000173211,  0.000323838
2017-03-22 10:25:41.580718, slv, 42010afffe8a0002(unknown)/1,  0.000175170,  0.000000178,  0.000088904,  0.000173211, 210.787376953, D, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000173211,  0.000088904
2017-03-22 10:25:41.907533, slv, 42010afffe8a0002(unknown)/1,  0.000175170,  0.000012304,  0.000088904,  0.000201504, 210.787376953, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000201504,  0.000088904
2017-03-22 10:25:42.909198, slv, 42010afffe8a0002(unknown)/1,  0.000175170,  0.000024337,  0.000088904,  0.000197510, 223.091376953, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000197510,  0.000088904
2017-03-22 10:25:42.990178, slv, 42010afffe8a0002(unknown)/1,  0.000174732,  0.000024337,  0.000129041,  0.000197510, 247.428376953, D, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000197510,  0.000129041
2017-03-22 10:25:43.701521, slv, 42010afffe8a0002(unknown)/1,  0.000174366,  0.000024337,  0.000081254,  0.000197510, 247.428376953, D, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000197510,  0.000081254
2017-03-22 10:25:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000174366, -0.000004519,  0.000081254,  0.000142987, 247.428376953, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000142987,  0.000081254
2017-03-22 10:25:44.047675, slv, 42010afffe8a0002(unknown)/1,  0.000173624, -0.000004519,  0.000085794,  0.000142987, 242.909376953, D, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000142987,  0.000085794
2017-03-22 10:25:44.060458, slv, 42010afffe8a0002(unknown)/1,  0.000172727, -0.000004519,  0.000093134,  0.000142987, 242.909376953, D, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000142987,  0.000093134
2017-03-22 10:25:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000172727, -0.000039307,  0.000093134,  0.000125491, 242.909376953, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000125491,  0.000093134
2017-03-22 10:25:45.907511, slv, 42010afffe8a0002(unknown)/1,  0.000172727, -0.000026823,  0.000093134,  0.000166316, 203.602376953, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000166316,  0.000093134
2017-03-22 10:25:45.987020, slv, 42010afffe8a0002(unknown)/1,  0.000171907, -0.000026823,  0.000078506,  0.000166316, 176.779376953, D, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000166316,  0.000078506
2017-03-22 10:25:46.907570, slv, 42010afffe8a0002(unknown)/1,  0.000171907,  0.000018087,  0.000078506,  0.000214492, 176.779376953, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000214492,  0.000078506
2017-03-22 10:25:47.404053, slv, 42010afffe8a0002(unknown)/1,  0.000171534,  0.000018087,  0.000132878,  0.000214492, 194.866376953, D, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000214492,  0.000132878
2017-03-22 10:25:47.908615, slv, 42010afffe8a0002(unknown)/1,  0.000171534,  0.000011098,  0.000132878,  0.000151145, 194.866376953, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000151145,  0.000132878
2017-03-22 10:25:48.299887, slv, 42010afffe8a0002(unknown)/1,  0.000171172,  0.000011098,  0.000094867,  0.000151145, 205.964376953, D, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000151145,  0.000094867
2017-03-22 10:25:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000171172, -0.000020686,  0.000094867,  0.000150187, 205.964376953, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000150187,  0.000094867
2017-03-22 10:25:49.746325, slv, 42010afffe8a0002(unknown)/1,  0.000170380, -0.000020686,  0.000085839,  0.000150187, 185.278376953, D, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000150187,  0.000085839
2017-03-22 10:25:49.907555, slv, 42010afffe8a0002(unknown)/1,  0.000170380, -0.000002587,  0.000085839,  0.000186190, 185.278376953, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000186190,  0.000085839
2017-03-22 10:25:50.907515, slv, 42010afffe8a0002(unknown)/1,  0.000170380, -0.000002160,  0.000085839,  0.000150250, 182.691376953, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000150250,  0.000085839
2017-03-22 10:25:51.444353, slv, 42010afffe8a0002(unknown)/1,  0.000169852, -0.000002160,  0.000160126,  0.000150250, 180.531376953, D, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000150250,  0.000160126
2017-03-22 10:25:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000169852, -0.000014463,  0.000160126,  0.000161056, 180.531376953, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000161056,  0.000160126
2017-03-22 10:25:52.275972, slv, 42010afffe8a0002(unknown)/1,  0.000169482, -0.000014463,  0.000113282,  0.000161056, 166.068376953, D, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000161056,  0.000113282
2017-03-22 10:25:52.909279, slv, 42010afffe8a0002(unknown)/1,  0.000169482,  0.000029149,  0.000113282,  0.000236576, 166.068376953, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000236576,  0.000113282
2017-03-22 10:25:53.905899, slv, 42010afffe8a0002(unknown)/1,  0.000169097,  0.000029149,  0.000068520,  0.000236576, 195.217376953, D, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000236576,  0.000068520
2017-03-22 10:25:53.907317, slv, 42010afffe8a0002(unknown)/1,  0.000169097, -0.000003197,  0.000068520,  0.000095608, 195.217376953, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000095608,  0.000068520
2017-03-22 10:25:54.862230, slv, 42010afffe8a0002(unknown)/1,  0.000168229, -0.000003197,  0.000053485,  0.000095608, 192.020376953, D, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000095608,  0.000053485
2017-03-22 10:25:54.907506, slv, 42010afffe8a0002(unknown)/1,  0.000168229, -0.000049363,  0.000053485,  0.000142991, 192.020376953, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000142991,  0.000053485
2017-03-22 10:25:55.907533, slv, 42010afffe8a0002(unknown)/1,  0.000168229, -0.000005736,  0.000053485,  0.000181996, 142.657376953, S, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000181996,  0.000053485
2017-03-22 10:25:56.006553, slv, 42010afffe8a0002(unknown)/1,  0.000167198, -0.000005736,  0.000077900,  0.000181996, 136.921376953, D, 0.000191685, 5540, 0.000013661, 66671, -44, 157,  0.000181996,  0.000077900
2017-03-22 10:25:56.907493, slv, 42010afffe8a0002(unknown)/1,  0.000167198, -0.000016523,  0.000077900,  0.000120385, 136.921376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000120385,  0.000077900
2017-03-22 10:25:57.379412, slv, 42010afffe8a0002(unknown)/1,  0.000166398, -0.000016523,  0.000083622,  0.000120385, 120.398376953, D, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000120385,  0.000083622
2017-03-22 10:25:57.592552, slv, 42010afffe8a0002(unknown)/1,  0.000165388, -0.000016523,  0.000082594,  0.000120385, 120.398376953, D, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000120385,  0.000082594
2017-03-22 10:25:57.908979, slv, 42010afffe8a0002(unknown)/1,  0.000165388, -0.000018104,  0.000082594,  0.000175992, 120.398376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000175992,  0.000082594
2017-03-22 10:25:58.425895, slv, 42010afffe8a0002(unknown)/1,  0.000164625, -0.000018104,  0.000087207,  0.000175992, 102.294376953, D, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000175992,  0.000087207
2017-03-22 10:25:58.907584, slv, 42010afffe8a0002(unknown)/1,  0.000164625,  0.000004493,  0.000087207,  0.000163006, 102.294376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000163006,  0.000087207
2017-03-22 10:25:59.068573, slv, 42010afffe8a0002(unknown)/1,  0.000163961,  0.000004493,  0.000062423,  0.000163006, 106.787376953, D, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000163006,  0.000062423
2017-03-22 10:25:59.907774, slv, 42010afffe8a0002(unknown)/1,  0.000163961,  0.000006733,  0.000062423,  0.000179046, 106.787376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000179046,  0.000062423
2017-03-22 10:26:00.835118, slv, 42010afffe8a0002(unknown)/1,  0.000163250,  0.000006733,  0.000069379,  0.000179046, 113.520376953, D, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000179046,  0.000069379
2017-03-22 10:26:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000163250, -0.000018804,  0.000069379,  0.000110557, 113.520376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000110557,  0.000069379
2017-03-22 10:26:01.907547, slv, 42010afffe8a0002(unknown)/1,  0.000163250, -0.000010830,  0.000069379,  0.000194283, 94.716376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000194283,  0.000069379
2017-03-22 10:26:02.504803, slv, 42010afffe8a0002(unknown)/1,  0.000162659, -0.000010830,  0.000058919,  0.000194283, 83.886376953, D, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000194283,  0.000058919
2017-03-22 10:26:02.908997, slv, 42010afffe8a0002(unknown)/1,  0.000162659,  0.000020436,  0.000058919,  0.000172500, 83.886376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000172500,  0.000058919
2017-03-22 10:26:03.852598, slv, 42010afffe8a0002(unknown)/1,  0.000162155,  0.000020436,  0.000095829,  0.000172500, 104.322376953, D, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000172500,  0.000095829
2017-03-22 10:26:03.907549, slv, 42010afffe8a0002(unknown)/1,  0.000162155,  0.000014971,  0.000095829,  0.000182258, 104.322376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000182258,  0.000095829
2017-03-22 10:26:04.042396, slv, 42010afffe8a0002(unknown)/1,  0.000161689,  0.000014971,  0.000078620,  0.000182258, 119.293376953, D, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000182258,  0.000078620
2017-03-22 10:26:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000161689, -0.000004187,  0.000078620,  0.000133212, 119.293376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000133212,  0.000078620
2017-03-22 10:26:05.661540, slv, 42010afffe8a0002(unknown)/1,  0.000161076, -0.000004187,  0.000095705,  0.000133212, 115.106376953, D, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000133212,  0.000095705
2017-03-22 10:26:05.907520, slv, 42010afffe8a0002(unknown)/1,  0.000161076, -0.000010602,  0.000095705,  0.000168348, 115.106376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000168348,  0.000095705
2017-03-22 10:26:06.437241, slv, 42010afffe8a0002(unknown)/1,  0.000160422, -0.000010602,  0.000079623,  0.000168348, 104.504376953, D, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000168348,  0.000079623
2017-03-22 10:26:06.794325, slv, 42010afffe8a0002(unknown)/1,  0.000159757, -0.000010602,  0.000055019,  0.000168348, 104.504376953, D, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000168348,  0.000055019
2017-03-22 10:26:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000159757, -0.000016036,  0.000055019,  0.000120413, 104.504376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000120413,  0.000055019
2017-03-22 10:26:07.581768, slv, 42010afffe8a0002(unknown)/1,  0.000158948, -0.000016036,  0.000088265,  0.000120413, 88.468376953, D, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000120413,  0.000088265
2017-03-22 10:26:07.908587, slv, 42010afffe8a0002(unknown)/1,  0.000158948, -0.000025612,  0.000088265,  0.000147067, 88.468376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000147067,  0.000088265
2017-03-22 10:26:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000158948, -0.000021763,  0.000088265,  0.000127302, 62.856376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000127302,  0.000088265
2017-03-22 10:26:09.238372, slv, 42010afffe8a0002(unknown)/1,  0.000158031, -0.000021763,  0.000065161,  0.000127302, 41.093376953, D, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000127302,  0.000065161
2017-03-22 10:26:09.907498, slv, 42010afffe8a0002(unknown)/1,  0.000158031, -0.000007675,  0.000065161,  0.000174327, 41.093376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000174327,  0.000065161
2017-03-22 10:26:10.531102, slv, 42010afffe8a0002(unknown)/1,  0.000157418, -0.000007675,  0.000108533,  0.000174327, 33.418376953, D, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000174327,  0.000108533
2017-03-22 10:26:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000157418, -0.000006874,  0.000108533,  0.000127373, 33.418376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000127373,  0.000108533
2017-03-22 10:26:11.907583, slv, 42010afffe8a0002(unknown)/1,  0.000157418,  0.000025922,  0.000108533,  0.000239307, 26.544376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000239307,  0.000108533
2017-03-22 10:26:11.959837, slv, 42010afffe8a0002(unknown)/1,  0.000157337,  0.000025922,  0.000086887,  0.000239307, 52.466376953, D, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000239307,  0.000086887
2017-03-22 10:26:12.907495, slv, 42010afffe8a0002(unknown)/1,  0.000157337,  0.000046415,  0.000086887,  0.000168280, 52.466376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000168280,  0.000086887
2017-03-22 10:26:13.235030, slv, 42010afffe8a0002(unknown)/1,  0.000156982,  0.000046415,  0.000044039,  0.000168280, 98.881376953, D, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000168280,  0.000044039
2017-03-22 10:26:13.907537, slv, 42010afffe8a0002(unknown)/1,  0.000156982,  0.000015457,  0.000044039,  0.000176955, 98.881376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000176955,  0.000044039
2017-03-22 10:26:14.577245, slv, 42010afffe8a0002(unknown)/1,  0.000156270,  0.000015457,  0.000056276,  0.000176955, 114.338376953, D, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000176955,  0.000056276
2017-03-22 10:26:14.907629, slv, 42010afffe8a0002(unknown)/1,  0.000156270,  0.000079110,  0.000056276,  0.000294518, 114.338376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000294518,  0.000056276
2017-03-22 10:26:15.907549, slv, 42010afffe8a0002(unknown)/1,  0.000156270,  0.000096858,  0.000056276,  0.000211739, 193.448376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000211739,  0.000056276
2017-03-22 10:26:15.915339, slv, 42010afffe8a0002(unknown)/1,  0.000156001,  0.000096858,  0.000111200,  0.000211739, 290.306376953, D, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000211739,  0.000111200
2017-03-22 10:26:16.601186, slv, 42010afffe8a0002(unknown)/1,  0.000156040,  0.000096858,  0.000099280,  0.000211739, 290.306376953, D, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000211739,  0.000099280
2017-03-22 10:26:16.653706, slv, 42010afffe8a0002(unknown)/1,  0.000156043,  0.000096858,  0.000102166,  0.000211739, 290.306376953, D, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000211739,  0.000102166
2017-03-22 10:26:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000156043,  0.000013955,  0.000102166,  0.000128485, 290.306376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000128485,  0.000102166
2017-03-22 10:26:17.907546, slv, 42010afffe8a0002(unknown)/1,  0.000156043, -0.000008316,  0.000102166,  0.000166969, 304.261376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000166969,  0.000102166
2017-03-22 10:26:18.337626, slv, 42010afffe8a0002(unknown)/1,  0.000155988, -0.000008316,  0.000129105,  0.000166969, 295.945376953, D, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000166969,  0.000129105
2017-03-22 10:26:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000155988, -0.000012876,  0.000129105,  0.000119310, 295.945376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000119310,  0.000129105
2017-03-22 10:26:19.034813, slv, 42010afffe8a0002(unknown)/1,  0.000155538, -0.000012876,  0.000093475,  0.000119310, 283.069376953, D, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000119310,  0.000093475
2017-03-22 10:26:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000155538, -0.000021215,  0.000093475,  0.000149785, 283.069376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000149785,  0.000093475
2017-03-22 10:26:20.907496, slv, 42010afffe8a0002(unknown)/1,  0.000155538,  0.000026711,  0.000093475,  0.000214712, 261.854376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000214712,  0.000093475
2017-03-22 10:26:21.014711, slv, 42010afffe8a0002(unknown)/1,  0.000155374,  0.000026711,  0.000152735,  0.000214712, 288.565376953, D, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000214712,  0.000152735
2017-03-22 10:26:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000155374,  0.000023945,  0.000152735,  0.000144089, 288.565376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000144089,  0.000152735
2017-03-22 10:26:22.115349, slv, 42010afffe8a0002(unknown)/1,  0.000155257,  0.000023945,  0.000080077,  0.000144089, 312.510376953, D, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000144089,  0.000080077
2017-03-22 10:26:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000155257, -0.000005051,  0.000080077,  0.000156440, 312.510376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000156440,  0.000080077
2017-03-22 10:26:23.708382, slv, 42010afffe8a0002(unknown)/1,  0.000154672, -0.000005051,  0.000090740,  0.000156440, 307.459376953, D, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000156440,  0.000090740
2017-03-22 10:26:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000154672,  0.000005392,  0.000090740,  0.000164274, 307.459376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000164274,  0.000090740
2017-03-22 10:26:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000154672, -0.000008155,  0.000090740,  0.000128759, 312.851376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000128759,  0.000090740
2017-03-22 10:26:25.134582, slv, 42010afffe8a0002(unknown)/1,  0.000154227, -0.000008155,  0.000128727,  0.000128759, 304.696376953, D, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000128759,  0.000128727
2017-03-22 10:26:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000154227, -0.000016742,  0.000128727,  0.000146654, 304.696376953, S, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000146654,  0.000128727
2017-03-22 10:26:25.932702, slv, 42010afffe8a0002(unknown)/1,  0.000153769, -0.000016742,  0.000095553,  0.000146654, 287.954376953, D, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000146654,  0.000095553
2017-03-22 10:26:26.357429, slv, 42010afffe8a0002(unknown)/1,  0.000153530, -0.000016742,  0.000164985,  0.000146654, 287.954376953, D, 0.000174619, 4138, 0.000001626, 26702, 154, 72,  0.000146654,  0.000164985
2017-03-22 10:26:26.907469, slv, 42010afffe8a0002(unknown)/1,  0.000153530,  0.000013596,  0.000164985,  0.000188294, 287.954376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000188294,  0.000164985
2017-03-22 10:26:27.413308, slv, 42010afffe8a0002(unknown)/1,  0.000153506,  0.000013596,  0.000107992,  0.000188294, 301.550376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000188294,  0.000107992
2017-03-22 10:26:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000153506,  0.000010641,  0.000107992,  0.000140023, 301.550376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000140023,  0.000107992
2017-03-22 10:26:28.908996, slv, 42010afffe8a0002(unknown)/1,  0.000153506, -0.000028503,  0.000107992,  0.000109982, 312.191376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000109982,  0.000107992
2017-03-22 10:26:29.167677, slv, 42010afffe8a0002(unknown)/1,  0.000153129, -0.000028503,  0.000111290,  0.000109982, 283.688376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000109982,  0.000111290
2017-03-22 10:26:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000153129, -0.000011983,  0.000111290,  0.000172688, 283.688376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000172688,  0.000111290
2017-03-22 10:26:30.736389, slv, 42010afffe8a0002(unknown)/1,  0.000152546, -0.000011983,  0.000069355,  0.000172688, 271.705376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000172688,  0.000069355
2017-03-22 10:26:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000152546,  0.000009924,  0.000069355,  0.000152836, 271.705376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000152836,  0.000069355
2017-03-22 10:26:31.165004, slv, 42010afffe8a0002(unknown)/1,  0.000152118,  0.000009924,  0.000105612,  0.000152836, 281.629376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000152836,  0.000105612
2017-03-22 10:26:31.907594, slv, 42010afffe8a0002(unknown)/1,  0.000152118,  0.000074785,  0.000105612,  0.000301399, 281.629376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000301399,  0.000105612
2017-03-22 10:26:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000152118,  0.000055996,  0.000105612,  0.000114830, 356.414376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000114830,  0.000105612
2017-03-22 10:26:33.132220, slv, 42010afffe8a0002(unknown)/1,  0.000151424,  0.000055996,  0.000057484,  0.000114830, 412.410376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000114830,  0.000057484
2017-03-22 10:26:33.534306, slv, 42010afffe8a0002(unknown)/1,  0.000150483,  0.000055996,  0.000077668,  0.000114830, 412.410376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000114830,  0.000077668
2017-03-22 10:26:33.908579, slv, 42010afffe8a0002(unknown)/1,  0.000150483, -0.000006201,  0.000077668,  0.000175369, 412.410376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000175369,  0.000077668
2017-03-22 10:26:34.605412, slv, 42010afffe8a0002(unknown)/1,  0.000150007, -0.000006201,  0.000112147,  0.000175369, 406.209376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000175369,  0.000112147
2017-03-22 10:26:34.907563, slv, 42010afffe8a0002(unknown)/1,  0.000150007,  0.000056248,  0.000112147,  0.000237618, 406.209376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000237618,  0.000112147
2017-03-22 10:26:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000150007,  0.000032126,  0.000112147,  0.000126648, 462.457376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000126648,  0.000112147
2017-03-22 10:26:36.339267, slv, 42010afffe8a0002(unknown)/1,  0.000149884,  0.000032126,  0.000154455,  0.000126648, 494.583376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000126648,  0.000154455
2017-03-22 10:26:36.410680, slv, 42010afffe8a0002(unknown)/1,  0.000149672,  0.000032126,  0.000137539,  0.000126648, 494.583376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000126648,  0.000137539
2017-03-22 10:26:36.829408, slv, 42010afffe8a0002(unknown)/1,  0.000149558,  0.000032126,  0.000178725,  0.000126648, 494.583376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000126648,  0.000178725
2017-03-22 10:26:36.907556, slv, 42010afffe8a0002(unknown)/1,  0.000149558, -0.000009828,  0.000178725,  0.000153260, 494.583376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000153260,  0.000178725
2017-03-22 10:26:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000149558, -0.000003954,  0.000178725,  0.000137947, 484.755376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000137947,  0.000178725
2017-03-22 10:26:38.752622, slv, 42010afffe8a0002(unknown)/1,  0.000149333, -0.000003954,  0.000097241,  0.000137947, 480.801376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000137947,  0.000097241
2017-03-22 10:26:38.908770, slv, 42010afffe8a0002(unknown)/1,  0.000149333, -0.000014512,  0.000097241,  0.000131918, 480.801376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000131918,  0.000097241
2017-03-22 10:26:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000149333, -0.000028266,  0.000097241,  0.000110214, 466.289376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000110214,  0.000097241
2017-03-22 10:26:40.443230, slv, 42010afffe8a0002(unknown)/1,  0.000148782, -0.000028266,  0.000110955,  0.000110214, 438.023376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000110214,  0.000110955
2017-03-22 10:26:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000148782, -0.000016994,  0.000110955,  0.000153913, 438.023376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000153913,  0.000110955
2017-03-22 10:26:41.637304, slv, 42010afffe8a0002(unknown)/1,  0.000148306, -0.000016994,  0.000098248,  0.000153913, 421.029376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000153913,  0.000098248
2017-03-22 10:26:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000148306, -0.000009019,  0.000098248,  0.000125138, 421.029376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000125138,  0.000098248
2017-03-22 10:26:41.917691, slv, 42010afffe8a0002(unknown)/1,  0.000147866, -0.000009019,  0.000103288,  0.000125138, 412.010376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000125138,  0.000103288
2017-03-22 10:26:42.395288, slv, 42010afffe8a0002(unknown)/1,  0.000147433, -0.000009019,  0.000126985,  0.000125138, 412.010376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000125138,  0.000126985
2017-03-22 10:26:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000147433, -0.000025068,  0.000126985,  0.000120464, 412.010376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000120464,  0.000126985
2017-03-22 10:26:43.245953, slv, 42010afffe8a0002(unknown)/1,  0.000146943, -0.000025068,  0.000091739,  0.000120464, 386.942376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000120464,  0.000091739
2017-03-22 10:26:43.909267, slv, 42010afffe8a0002(unknown)/1,  0.000146943,  0.000001550,  0.000091739,  0.000177012, 386.942376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000177012,  0.000091739
2017-03-22 10:26:44.819016, slv, 42010afffe8a0002(unknown)/1,  0.000146510,  0.000001550,  0.000087714,  0.000177012, 388.492376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000177012,  0.000087714
2017-03-22 10:26:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000146510,  0.000004389,  0.000087714,  0.000125219, 388.492376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000125219,  0.000087714
2017-03-22 10:26:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000146510, -0.000014094,  0.000087714,  0.000139611, 392.881376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000139611,  0.000087714
2017-03-22 10:26:46.723947, slv, 42010afffe8a0002(unknown)/1,  0.000146185, -0.000014094,  0.000098561,  0.000139611, 378.787376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000139611,  0.000098561
2017-03-22 10:26:46.849846, slv, 42010afffe8a0002(unknown)/1,  0.000145877, -0.000014094,  0.000128018,  0.000139611, 378.787376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000139611,  0.000128018
2017-03-22 10:26:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000145877, -0.000012866,  0.000128018,  0.000127043, 378.787376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000127043,  0.000128018
2017-03-22 10:26:47.764814, slv, 42010afffe8a0002(unknown)/1,  0.000145472, -0.000012866,  0.000085111,  0.000127043, 365.921376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000127043,  0.000085111
2017-03-22 10:26:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000145472, -0.000023803,  0.000085111,  0.000116699, 365.921376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000116699,  0.000085111
2017-03-22 10:26:48.908699, slv, 42010afffe8a0002(unknown)/1,  0.000145472, -0.000034964,  0.000085111,  0.000104315, 342.118376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000104315,  0.000085111
2017-03-22 10:26:49.007915, slv, 42010afffe8a0002(unknown)/1,  0.000144911, -0.000034964,  0.000121818,  0.000104315, 307.154376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000104315,  0.000121818
2017-03-22 10:26:49.818085, slv, 42010afffe8a0002(unknown)/1,  0.000144317, -0.000034964,  0.000097085,  0.000104315, 307.154376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000104315,  0.000097085
2017-03-22 10:26:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000144317, -0.000028329,  0.000097085,  0.000128814, 307.154376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000128814,  0.000097085
2017-03-22 10:26:50.786641, slv, 42010afffe8a0002(unknown)/1,  0.000144107, -0.000028329,  0.000193416,  0.000128814, 278.825376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000128814,  0.000193416
2017-03-22 10:26:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000144107, -0.000014258,  0.000193416,  0.000131093, 278.825376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000131093,  0.000193416
2017-03-22 10:26:51.713176, slv, 42010afffe8a0002(unknown)/1,  0.000144098, -0.000014258,  0.000120769,  0.000131093, 264.567376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000131093,  0.000120769
2017-03-22 10:26:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000144098, -0.000007217,  0.000120769,  0.000142678, 264.567376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000142678,  0.000120769
2017-03-22 10:26:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000144098,  0.000005139,  0.000120769,  0.000155797, 257.350376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000155797,  0.000120769
2017-03-22 10:26:53.220546, slv, 42010afffe8a0002(unknown)/1,  0.000143891,  0.000005139,  0.000115740,  0.000155797, 262.489376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000155797,  0.000115740
2017-03-22 10:26:53.911393, slv, 42010afffe8a0002(unknown)/1,  0.000143891,  0.000019934,  0.000115740,  0.000172061, 262.489376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000172061,  0.000115740
2017-03-22 10:26:54.168708, slv, 42010afffe8a0002(unknown)/1,  0.000143861,  0.000019934,  0.000124182,  0.000172061, 282.423376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000172061,  0.000124182
2017-03-22 10:26:54.195796, slv, 42010afffe8a0002(unknown)/1,  0.000143820,  0.000019934,  0.000096551,  0.000172061, 282.423376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000172061,  0.000096551
2017-03-22 10:26:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000143820, -0.000016716,  0.000096551,  0.000082217, 282.423376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000082217,  0.000096551
2017-03-22 10:26:55.296024, slv, 42010afffe8a0002(unknown)/1,  0.000143253, -0.000016716,  0.000079279,  0.000082217, 265.707376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000082217,  0.000079279
2017-03-22 10:26:55.670168, slv, 42010afffe8a0002(unknown)/1,  0.000142326, -0.000016716,  0.000091870,  0.000082217, 265.707376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000082217,  0.000091870
2017-03-22 10:26:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142326, -0.000028119,  0.000091870,  0.000147691, 265.707376953, S, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000147691,  0.000091870
2017-03-22 10:26:56.495444, slv, 42010afffe8a0002(unknown)/1,  0.000141893, -0.000028119,  0.000136666,  0.000147691, 237.588376953, D, 0.000158672, 3828, 0.000005034, 28716, 168, 104,  0.000147691,  0.000136666
2017-03-22 10:26:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141893,  0.000011551,  0.000136666,  0.000159631, 237.588376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000159631,  0.000136666
2017-03-22 10:26:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000141893,  0.000029995,  0.000136666,  0.000184145, 249.139376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000184145,  0.000136666
2017-03-22 10:26:58.020059, slv, 42010afffe8a0002(unknown)/1,  0.000141846,  0.000029995,  0.000087132,  0.000184145, 279.134376953, D, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000184145,  0.000087132
2017-03-22 10:26:58.908779, slv, 42010afffe8a0002(unknown)/1,  0.000141846,  0.000031099,  0.000087132,  0.000161793, 279.134376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000161793,  0.000087132
2017-03-22 10:26:59.450165, slv, 42010afffe8a0002(unknown)/1,  0.000141907,  0.000031099,  0.000149964,  0.000161793, 310.233376953, D, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000161793,  0.000149964
2017-03-22 10:26:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141907,  0.000017386,  0.000149964,  0.000156733, 310.233376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000156733,  0.000149964
2017-03-22 10:27:00.029514, slv, 42010afffe8a0002(unknown)/1,  0.000141997,  0.000017386,  0.000122247,  0.000156733, 327.619376953, D, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000156733,  0.000122247
2017-03-22 10:27:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000141997,  0.000007776,  0.000122247,  0.000142723, 327.619376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000142723,  0.000122247
2017-03-22 10:27:01.122780, slv, 42010afffe8a0002(unknown)/1,  0.000141857,  0.000007776,  0.000110556,  0.000142723, 335.395376953, D, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000142723,  0.000110556
2017-03-22 10:27:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141857, -0.000011996,  0.000110556,  0.000117138, 335.395376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000117138,  0.000110556
2017-03-22 10:27:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000141857, -0.000023042,  0.000110556,  0.000120491, 323.399376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000120491,  0.000110556
2017-03-22 10:27:02.981163, slv, 42010afffe8a0002(unknown)/1,  0.000141428, -0.000023042,  0.000083748,  0.000120491, 300.357376953, D, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000120491,  0.000083748
2017-03-22 10:27:03.527718, slv, 42010afffe8a0002(unknown)/1,  0.000140851, -0.000023042,  0.000093274,  0.000120491, 300.357376953, D, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000120491,  0.000093274
2017-03-22 10:27:03.909241, slv, 42010afffe8a0002(unknown)/1,  0.000140851,  0.000008438,  0.000093274,  0.000179094, 300.357376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000179094,  0.000093274
2017-03-22 10:27:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000140851,  0.000012887,  0.000093274,  0.000128383, 308.795376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000128383,  0.000093274
2017-03-22 10:27:05.022942, slv, 42010afffe8a0002(unknown)/1,  0.000140472,  0.000012887,  0.000124343,  0.000128383, 321.682376953, D, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000128383,  0.000124343
2017-03-22 10:27:05.907519, slv, 42010afffe8a0002(unknown)/1,  0.000140472,  0.000028020,  0.000124343,  0.000208980, 321.682376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000208980,  0.000124343
2017-03-22 10:27:05.952333, slv, 42010afffe8a0002(unknown)/1,  0.000140543,  0.000028020,  0.000118418,  0.000208980, 349.702376953, D, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000208980,  0.000118418
2017-03-22 10:27:06.232410, slv, 42010afffe8a0002(unknown)/1,  0.000140708,  0.000028020,  0.000068039,  0.000208980, 349.702376953, D, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000208980,  0.000068039
2017-03-22 10:27:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000140708,  0.000026053,  0.000068039,  0.000124306, 349.702376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000124306,  0.000068039
2017-03-22 10:27:07.798934, slv, 42010afffe8a0002(unknown)/1,  0.000140527,  0.000026053,  0.000115099,  0.000124306, 375.755376953, D, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000124306,  0.000115099
2017-03-22 10:27:07.907535, slv, 42010afffe8a0002(unknown)/1,  0.000140527,  0.000049685,  0.000115099,  0.000256299, 375.755376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000256299,  0.000115099
2017-03-22 10:27:08.908608, slv, 42010afffe8a0002(unknown)/1,  0.000140527,  0.000043766,  0.000115099,  0.000112287, 425.440376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000112287,  0.000115099
2017-03-22 10:27:09.146864, slv, 42010afffe8a0002(unknown)/1,  0.000140222,  0.000043766,  0.000132314,  0.000112287, 469.206376953, D, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000112287,  0.000132314
2017-03-22 10:27:09.350406, slv, 42010afffe8a0002(unknown)/1,  0.000139961,  0.000043766,  0.000137161,  0.000112287, 469.206376953, D, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000112287,  0.000137161
2017-03-22 10:27:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000139961, -0.000029504,  0.000137161,  0.000109193, 469.206376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000109193,  0.000137161
2017-03-22 10:27:10.607273, slv, 42010afffe8a0002(unknown)/1,  0.000139587, -0.000029504,  0.000105464,  0.000109193, 439.702376953, D, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000109193,  0.000105464
2017-03-22 10:27:10.907498, slv, 42010afffe8a0002(unknown)/1,  0.000139587, -0.000000886,  0.000105464,  0.000168584, 439.702376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000168584,  0.000105464
2017-03-22 10:27:11.149077, slv, 42010afffe8a0002(unknown)/1,  0.000139273, -0.000000886,  0.000094687,  0.000168584, 438.816376953, D, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000168584,  0.000094687
2017-03-22 10:27:11.632808, slv, 42010afffe8a0002(unknown)/1,  0.000139162, -0.000000886,  0.000096890,  0.000168584, 438.816376953, D, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000168584,  0.000096890
2017-03-22 10:27:11.907498, slv, 42010afffe8a0002(unknown)/1,  0.000139162,  0.000039948,  0.000096890,  0.000190062, 438.816376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000190062,  0.000096890
2017-03-22 10:27:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139162,  0.000031941,  0.000096890,  0.000152145, 478.764376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000152145,  0.000096890
2017-03-22 10:27:13.367191, slv, 42010afffe8a0002(unknown)/1,  0.000139252,  0.000031941,  0.000162005,  0.000152145, 510.705376953, D, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000152145,  0.000162005
2017-03-22 10:27:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000139252, -0.000000261,  0.000162005,  0.000125747, 510.705376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000125747,  0.000162005
2017-03-22 10:27:14.759603, slv, 42010afffe8a0002(unknown)/1,  0.000139490, -0.000000261,  0.000178075,  0.000125747, 510.444376953, D, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000125747,  0.000178075
2017-03-22 10:27:14.816124, slv, 42010afffe8a0002(unknown)/1,  0.000139494, -0.000000261,  0.000129514,  0.000125747, 510.444376953, D, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000125747,  0.000129514
2017-03-22 10:27:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000139494, -0.000033203,  0.000129514,  0.000086591, 510.444376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000086591,  0.000129514
2017-03-22 10:27:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000139494, -0.000008985,  0.000129514,  0.000174427, 477.241376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000174427,  0.000129514
2017-03-22 10:27:16.455352, slv, 42010afffe8a0002(unknown)/1,  0.000139408, -0.000008985,  0.000106288,  0.000174427, 468.256376953, D, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000174427,  0.000106288
2017-03-22 10:27:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139408,  0.000011719,  0.000106288,  0.000127914, 468.256376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000127914,  0.000106288
2017-03-22 10:27:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139408, -0.000011439,  0.000106288,  0.000128024, 479.975376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000128024,  0.000106288
2017-03-22 10:27:17.973449, slv, 42010afffe8a0002(unknown)/1,  0.000139171, -0.000011439,  0.000088244,  0.000128024, 468.536376953, D, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000128024,  0.000088244
2017-03-22 10:27:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139171, -0.000030161,  0.000088244,  0.000090232, 468.536376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000090232,  0.000088244
2017-03-22 10:27:18.944997, slv, 42010afffe8a0002(unknown)/1,  0.000138631, -0.000030161,  0.000111966,  0.000090232, 438.375376953, D, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000090232,  0.000111966
2017-03-22 10:27:19.826911, slv, 42010afffe8a0002(unknown)/1,  0.000138045, -0.000030161,  0.000111968,  0.000090232, 438.375376953, D, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000090232,  0.000111968
2017-03-22 10:27:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000138045,  0.000003878,  0.000111968,  0.000194739, 438.375376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000194739,  0.000111968
2017-03-22 10:27:20.155234, slv, 42010afffe8a0002(unknown)/1,  0.000137889,  0.000003878,  0.000115217,  0.000194739, 442.253376953, D, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000194739,  0.000115217
2017-03-22 10:27:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137889,  0.000025498,  0.000115217,  0.000132190, 442.253376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000132190,  0.000115217
2017-03-22 10:27:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000137889,  0.000035433,  0.000115217,  0.000214454, 467.751376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000214454,  0.000115217
2017-03-22 10:27:22.095035, slv, 42010afffe8a0002(unknown)/1,  0.000138317,  0.000035433,  0.000136839,  0.000214454, 503.184376953, D, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000214454,  0.000136839
2017-03-22 10:27:22.908167, slv, 42010afffe8a0002(unknown)/1,  0.000138317,  0.000392326,  0.000136839,  0.000846406, 503.184376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000846406,  0.000136839
2017-03-22 10:27:23.903444, slv, 42010afffe8a0002(unknown)/1,  0.000141380,  0.000392326,  0.000139644,  0.000846406, 895.510376953, D, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000846406,  0.000139644
2017-03-22 10:27:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000141380,  0.000381370,  0.000139644,  0.000196033, 895.510376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000196033,  0.000139644
2017-03-22 10:27:24.907306, slv, 42010afffe8a0002(unknown)/1,  0.000141380, -0.000032437,  0.000139644,  0.000021853, 1276.880376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000021853,  0.000139644
2017-03-22 10:27:25.738944, slv, 42010afffe8a0002(unknown)/1,  0.000143786, -0.000032437,  0.000173613,  0.000021853, 1244.443376953, D, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000021853,  0.000173613
2017-03-22 10:27:25.907829, slv, 42010afffe8a0002(unknown)/1,  0.000143786,  0.000124603,  0.000173613,  0.000512518, 1244.443376953, S, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000512518,  0.000173613
2017-03-22 10:27:26.626681, slv, 42010afffe8a0002(unknown)/1,  0.000145075,  0.000124603,  0.000197238,  0.000512518, 1369.046376953, D, 0.000147384, 3378, -0.000001679, 26960, 357, 80,  0.000512518,  0.000197238
2017-03-22 10:27:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000145075,  0.000125458,  0.000197238,  0.000027259, 1369.046376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000027259,  0.000197238
2017-03-22 10:27:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000145075, -0.000112624,  0.000197238,  0.000037642, 1494.504376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000037642,  0.000197238
2017-03-22 10:27:28.462056, slv, 42010afffe8a0002(unknown)/1,  0.000146511, -0.000112624,  0.000200420,  0.000037642, 1381.880376953, D, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000037642,  0.000200420
2017-03-22 10:27:28.907474, slv, 42010afffe8a0002(unknown)/1,  0.000146511, -0.000048626,  0.000200420,  0.000156692, 1381.880376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000156692,  0.000200420
2017-03-22 10:27:29.398087, slv, 42010afffe8a0002(unknown)/1,  0.000146596, -0.000048626,  0.000213159,  0.000156692, 1333.254376953, D, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000156692,  0.000213159
2017-03-22 10:27:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000146596, -0.000048700,  0.000213159,  0.000039016, 1333.254376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000039016,  0.000213159
2017-03-22 10:27:30.659426, slv, 42010afffe8a0002(unknown)/1,  0.000146747, -0.000048700,  0.000216260,  0.000039016, 1284.554376953, D, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000039016,  0.000216260
2017-03-22 10:27:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000146747, -0.000096951,  0.000216260,  0.000060425, 1284.554376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000060425,  0.000216260
2017-03-22 10:27:31.320032, slv, 42010afffe8a0002(unknown)/1,  0.000146708, -0.000096951,  0.000261221,  0.000060425, 1187.603376953, D, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000060425,  0.000261221
2017-03-22 10:27:31.780156, slv, 42010afffe8a0002(unknown)/1,  0.000146759, -0.000096951,  0.000217808,  0.000060425, 1187.603376953, D, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000060425,  0.000217808
2017-03-22 10:27:31.907324, slv, 42010afffe8a0002(unknown)/1,  0.000146759, -0.000100309,  0.000217808,  0.000032463, 1187.603376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000032463,  0.000217808
2017-03-22 10:27:32.471640, slv, 42010afffe8a0002(unknown)/1,  0.000146423, -0.000100309,  0.000190379,  0.000032463, 1087.294376953, D, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000032463,  0.000190379
2017-03-22 10:27:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000146423, -0.000122001,  0.000190379,  0.000016716, 1087.294376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000016716,  0.000190379
2017-03-22 10:27:33.711475, slv, 42010afffe8a0002(unknown)/1,  0.000145913, -0.000122001,  0.000215617,  0.000016716, 965.293376953, D, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000016716,  0.000215617
2017-03-22 10:27:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000145913, -0.000092133,  0.000215617,  0.000091352, 965.293376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000091352,  0.000215617
2017-03-22 10:27:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000145913, -0.000077236,  0.000215617,  0.000046000, 873.160376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000046000,  0.000215617
2017-03-22 10:27:35.264909, slv, 42010afffe8a0002(unknown)/1,  0.000145411, -0.000077236,  0.000176794,  0.000046000, 795.924376953, D, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000046000,  0.000176794
2017-03-22 10:27:35.814653, slv, 42010afffe8a0002(unknown)/1,  0.000144815, -0.000077236,  0.000160197,  0.000046000, 795.924376953, D, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000046000,  0.000160197
2017-03-22 10:27:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000144815, -0.000066647,  0.000160197,  0.000111432, 795.924376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000111432,  0.000160197
2017-03-22 10:27:36.908701, slv, 42010afffe8a0002(unknown)/1,  0.000144815, -0.000066261,  0.000160197,  0.000045675, 729.277376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000045675,  0.000160197
2017-03-22 10:27:37.600845, slv, 42010afffe8a0002(unknown)/1,  0.000144049, -0.000066261,  0.000131283,  0.000045675, 663.016376953, D, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000045675,  0.000131283
2017-03-22 10:27:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000144049, -0.000077366,  0.000131283,  0.000088456, 663.016376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000088456,  0.000131283
2017-03-22 10:27:38.649255, slv, 42010afffe8a0002(unknown)/1,  0.000143346, -0.000077366,  0.000130842,  0.000088456, 585.650376953, D, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000088456,  0.000130842
2017-03-22 10:27:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000143346, -0.000075068,  0.000130842,  0.000048801, 585.650376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000048801,  0.000130842
2017-03-22 10:27:39.907489, slv, 42010afffe8a0002(unknown)/1,  0.000143346, -0.000025513,  0.000130842,  0.000186864, 510.582376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000186864,  0.000130842
2017-03-22 10:27:40.128291, slv, 42010afffe8a0002(unknown)/1,  0.000143242, -0.000025513,  0.000140491,  0.000186864, 485.069376953, D, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000186864,  0.000140491
2017-03-22 10:27:40.194520, slv, 42010afffe8a0002(unknown)/1,  0.000143595, -0.000025513,  0.000149107,  0.000186864, 485.069376953, D, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000186864,  0.000149107
2017-03-22 10:27:40.809362, slv, 42010afffe8a0002(unknown)/1,  0.000144034, -0.000025513,  0.000163937,  0.000186864, 485.069376953, D, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000186864,  0.000163937
2017-03-22 10:27:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000144034, -0.000020359,  0.000163937,  0.000059797, 485.069376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000059797,  0.000163937
2017-03-22 10:27:41.660745, slv, 42010afffe8a0002(unknown)/1,  0.000144509, -0.000020359,  0.000287017,  0.000059797, 464.710376953, D, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000059797,  0.000287017
2017-03-22 10:27:41.908668, slv, 42010afffe8a0002(unknown)/1,  0.000144509, -0.000057064,  0.000287017,  0.000114616, 464.710376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000114616,  0.000287017
2017-03-22 10:27:41.929762, slv, 42010afffe8a0002(unknown)/1,  0.000144906, -0.000057064,  0.000218226,  0.000114616, 407.646376953, D, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000114616,  0.000218226
2017-03-22 10:27:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000144906, -0.000043608,  0.000218226,  0.000087581, 407.646376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000087581,  0.000218226
2017-03-22 10:27:43.801295, slv, 42010afffe8a0002(unknown)/1,  0.000144708, -0.000043608,  0.000108409,  0.000087581, 364.038376953, D, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000087581,  0.000108409
2017-03-22 10:27:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000144708, -0.000044775,  0.000108409,  0.000112481, 364.038376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000112481,  0.000108409
2017-03-22 10:27:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000144708, -0.000038415,  0.000108409,  0.000100104, 319.263376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000100104,  0.000108409
2017-03-22 10:27:45.169703, slv, 42010afffe8a0002(unknown)/1,  0.000143936, -0.000038415,  0.000085025,  0.000100104, 280.848376953, D, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000100104,  0.000085025
2017-03-22 10:27:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000143936, -0.000022612,  0.000085025,  0.000143315, 280.848376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000143315,  0.000085025
2017-03-22 10:27:45.922995, slv, 42010afffe8a0002(unknown)/1,  0.000143329, -0.000022612,  0.000091999,  0.000143315, 258.236376953, D, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000143315,  0.000091999
2017-03-22 10:27:46.909087, slv, 42010afffe8a0002(unknown)/1,  0.000143329, -0.000002805,  0.000091999,  0.000138339, 258.236376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000138339,  0.000091999
2017-03-22 10:27:47.543268, slv, 42010afffe8a0002(unknown)/1,  0.000145783, -0.000002805,  0.000827908,  0.000138339, 255.431376953, D, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000138339,  0.000827908
2017-03-22 10:27:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000145783, -0.000013890,  0.000827908,  0.000122993, 255.431376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000122993,  0.000827908
2017-03-22 10:27:48.289438, slv, 42010afffe8a0002(unknown)/1,  0.000148220, -0.000013890,  0.000117638,  0.000122993, 241.541376953, D, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000122993,  0.000117638
2017-03-22 10:27:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000148220, -0.000011349,  0.000117638,  0.000148312, 241.541376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000148312,  0.000117638
2017-03-22 10:27:49.098912, slv, 42010afffe8a0002(unknown)/1,  0.000147835, -0.000011349,  0.000105481,  0.000148312, 230.192376953, D, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000148312,  0.000105481
2017-03-22 10:27:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000147835, -0.000008901,  0.000105481,  0.000129941, 230.192376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000129941,  0.000105481
2017-03-22 10:27:50.343882, slv, 42010afffe8a0002(unknown)/1,  0.000147796, -0.000008901,  0.000197651,  0.000129941, 221.291376953, D, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000129941,  0.000197651
2017-03-22 10:27:50.622491, slv, 42010afffe8a0002(unknown)/1,  0.000147584, -0.000008901,  0.000079348,  0.000129941, 221.291376953, D, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000129941,  0.000079348
2017-03-22 10:27:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000147584, -0.000040096,  0.000079348,  0.000085286, 221.291376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000085286,  0.000079348
2017-03-22 10:27:51.908840, slv, 42010afffe8a0002(unknown)/1,  0.000147584, -0.000042265,  0.000079348,  0.000125351, 181.195376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000125351,  0.000079348
2017-03-22 10:27:52.403220, slv, 42010afffe8a0002(unknown)/1,  0.000146908, -0.000042265,  0.000082620,  0.000125351, 138.930376953, D, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000125351,  0.000082620
2017-03-22 10:27:52.529935, slv, 42010afffe8a0002(unknown)/1,  0.000146348, -0.000042265,  0.000111045,  0.000125351, 138.930376953, D, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000125351,  0.000111045
2017-03-22 10:27:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000146348, -0.000009786,  0.000111045,  0.000149008, 138.930376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000149008,  0.000111045
2017-03-22 10:27:53.136851, slv, 42010afffe8a0002(unknown)/1,  0.000145912, -0.000009786,  0.000088396,  0.000149008, 129.144376953, D, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000149008,  0.000088396
2017-03-22 10:27:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000145912,  0.000008985,  0.000088396,  0.000161222, 129.144376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000161222,  0.000088396
2017-03-22 10:27:54.857220, slv, 42010afffe8a0002(unknown)/1,  0.000145665,  0.000008985,  0.000121869,  0.000161222, 138.129376953, D, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000161222,  0.000121869
2017-03-22 10:27:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000145665, -0.000001656,  0.000121869,  0.000127042, 138.129376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000127042,  0.000121869
2017-03-22 10:27:55.907527, slv, 42010afffe8a0002(unknown)/1,  0.000145665,  0.000005388,  0.000121869,  0.000175063, 136.473376953, S, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000175063,  0.000121869
2017-03-22 10:27:56.792151, slv, 42010afffe8a0002(unknown)/1,  0.000145483,  0.000005388,  0.000077808,  0.000175063, 141.861376953, D, 0.000140381, 1678, 0.000037715, 100028, 510, 292,  0.000175063,  0.000077808
2017-03-22 10:27:56.908680, slv, 42010afffe8a0002(unknown)/1,  0.000145483,  0.000005351,  0.000077808,  0.000126787, 141.861376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000126787,  0.000077808
2017-03-22 10:27:57.234432, slv, 42010afffe8a0002(unknown)/1,  0.000144978,  0.000005351,  0.000072952,  0.000126787, 147.212376953, D, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000126787,  0.000072952
2017-03-22 10:27:57.842365, slv, 42010afffe8a0002(unknown)/1,  0.000144377,  0.000005351,  0.000099435,  0.000126787, 147.212376953, D, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000126787,  0.000099435
2017-03-22 10:27:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144377, -0.000015787,  0.000099435,  0.000131498, 147.212376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000131498,  0.000099435
2017-03-22 10:27:58.907517, slv, 42010afffe8a0002(unknown)/1,  0.000144377,  0.000007324,  0.000099435,  0.000171904, 131.425376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000171904,  0.000099435
2017-03-22 10:27:59.612620, slv, 42010afffe8a0002(unknown)/1,  0.000144019,  0.000007324,  0.000087836,  0.000171904, 138.749376953, D, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000171904,  0.000087836
2017-03-22 10:27:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000144019,  0.000012562,  0.000087836,  0.000141617, 138.749376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000141617,  0.000087836
2017-03-22 10:28:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000144019, -0.000010699,  0.000087836,  0.000125022, 151.311376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000125022,  0.000087836
2017-03-22 10:28:00.990383, slv, 42010afffe8a0002(unknown)/1,  0.000143705, -0.000010699,  0.000110855,  0.000125022, 140.612376953, D, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000125022,  0.000110855
2017-03-22 10:28:01.909112, slv, 42010afffe8a0002(unknown)/1,  0.000143705,  0.000025132,  0.000110855,  0.000212965, 140.612376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000212965,  0.000110855
2017-03-22 10:28:02.859835, slv, 42010afffe8a0002(unknown)/1,  0.000143576,  0.000025132,  0.000093060,  0.000212965, 165.744376953, D, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000212965,  0.000093060
2017-03-22 10:28:02.907504, slv, 42010afffe8a0002(unknown)/1,  0.000143576,  0.000036236,  0.000093060,  0.000146788, 165.744376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000146788,  0.000093060
2017-03-22 10:28:03.290630, slv, 42010afffe8a0002(unknown)/1,  0.000143462,  0.000036236,  0.000092212,  0.000146788, 201.980376953, D, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000146788,  0.000092212
2017-03-22 10:28:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000143462,  0.000000120,  0.000092212,  0.000140489, 201.980376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000140489,  0.000092212
2017-03-22 10:28:04.907495, slv, 42010afffe8a0002(unknown)/1,  0.000143462,  0.000010624,  0.000092212,  0.000167683, 202.100376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000167683,  0.000092212
2017-03-22 10:28:05.129177, slv, 42010afffe8a0002(unknown)/1,  0.000143493,  0.000010624,  0.000175042,  0.000167683, 212.724376953, D, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000167683,  0.000175042
2017-03-22 10:28:05.689346, slv, 42010afffe8a0002(unknown)/1,  0.000143719,  0.000010624,  0.000121312,  0.000167683, 212.724376953, D, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000167683,  0.000121312
2017-03-22 10:28:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000143719,  0.000006594,  0.000121312,  0.000132686, 212.724376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000132686,  0.000121312
2017-03-22 10:28:06.908860, slv, 42010afffe8a0002(unknown)/1,  0.000143719, -0.000019690,  0.000121312,  0.000115370, 219.318376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000115370,  0.000121312
2017-03-22 10:28:07.359853, slv, 42010afffe8a0002(unknown)/1,  0.000143496, -0.000019690,  0.000113476,  0.000115370, 199.628376953, D, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000115370,  0.000113476
2017-03-22 10:28:07.907513, slv, 42010afffe8a0002(unknown)/1,  0.000143496, -0.000000369,  0.000113476,  0.000171107, 199.628376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000171107,  0.000113476
2017-03-22 10:28:08.750897, slv, 42010afffe8a0002(unknown)/1,  0.000143215, -0.000000369,  0.000102019,  0.000171107, 199.259376953, D, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000171107,  0.000102019
2017-03-22 10:28:08.907560, slv, 42010afffe8a0002(unknown)/1,  0.000143215,  0.000030918,  0.000102019,  0.000177441, 199.259376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000177441,  0.000102019
2017-03-22 10:28:09.861414, slv, 42010afffe8a0002(unknown)/1,  0.000143125,  0.000030918,  0.000099296,  0.000177441, 230.177376953, D, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000177441,  0.000099296
2017-03-22 10:28:09.907549, slv, 42010afffe8a0002(unknown)/1,  0.000143125,  0.000042821,  0.000099296,  0.000194541, 230.177376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000194541,  0.000099296
2017-03-22 10:28:10.907484, slv, 42010afffe8a0002(unknown)/1,  0.000143125,  0.000027505,  0.000099296,  0.000146719, 272.998376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000146719,  0.000099296
2017-03-22 10:28:11.317891, slv, 42010afffe8a0002(unknown)/1,  0.000142982,  0.000027505,  0.000112554,  0.000146719, 300.503376953, D, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000146719,  0.000112554
2017-03-22 10:28:11.757182, slv, 42010afffe8a0002(unknown)/1,  0.000142862,  0.000027505,  0.000135117,  0.000146719, 300.503376953, D, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000146719,  0.000135117
2017-03-22 10:28:11.907527, slv, 42010afffe8a0002(unknown)/1,  0.000142862,  0.000027166,  0.000135117,  0.000193600, 300.503376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000193600,  0.000135117
2017-03-22 10:28:12.346593, slv, 42010afffe8a0002(unknown)/1,  0.000142950,  0.000027166,  0.000118454,  0.000193600, 327.669376953, D, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000193600,  0.000118454
2017-03-22 10:28:12.907521, slv, 42010afffe8a0002(unknown)/1,  0.000142950,  0.000050480,  0.000118454,  0.000193172, 327.669376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000193172,  0.000118454
2017-03-22 10:28:13.869169, slv, 42010afffe8a0002(unknown)/1,  0.000143164,  0.000050480,  0.000121405,  0.000193172, 378.149376953, D, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000193172,  0.000121405
2017-03-22 10:28:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000143164,  0.000016918,  0.000121405,  0.000126778, 378.149376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000126778,  0.000121405
2017-03-22 10:28:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000143164, -0.000011758,  0.000121405,  0.000136033, 395.067376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000136033,  0.000121405
2017-03-22 10:28:14.923217, slv, 42010afffe8a0002(unknown)/1,  0.000143223, -0.000011758,  0.000137206,  0.000136033, 383.309376953, D, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000136033,  0.000137206
2017-03-22 10:28:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000143223,  0.000010167,  0.000137206,  0.000170687, 383.309376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000170687,  0.000137206
2017-03-22 10:28:16.339262, slv, 42010afffe8a0002(unknown)/1,  0.000143227,  0.000010167,  0.000130117,  0.000170687, 393.476376953, D, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000170687,  0.000130117
2017-03-22 10:28:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000143227,  0.000003175,  0.000130117,  0.000122113, 393.476376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000122113,  0.000130117
2017-03-22 10:28:17.909646, slv, 42010afffe8a0002(unknown)/1,  0.000143227,  0.000250129,  0.000130117,  0.000664600, 396.651376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000664600,  0.000130117
2017-03-22 10:28:18.131288, slv, 42010afffe8a0002(unknown)/1,  0.000145412,  0.000250129,  0.000166956,  0.000664600, 646.780376953, D, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000664600,  0.000166956
2017-03-22 10:28:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000145412,  0.000264934,  0.000166956,  0.000153908, 646.780376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000153908,  0.000166956
2017-03-22 10:28:19.056767, slv, 42010afffe8a0002(unknown)/1,  0.000147549,  0.000264934,  0.000143333,  0.000153908, 911.714376953, D, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000153908,  0.000143333
2017-03-22 10:28:19.841062, slv, 42010afffe8a0002(unknown)/1,  0.000147761,  0.000264934,  0.000193253,  0.000153908, 911.714376953, D, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000153908,  0.000193253
2017-03-22 10:28:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000147761, -0.000045004,  0.000193253,  0.000049256, 911.714376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000049256,  0.000193253
2017-03-22 10:28:20.385843, slv, 42010afffe8a0002(unknown)/1,  0.000147619, -0.000045004,  0.000158360,  0.000049256, 866.710376953, D, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000049256,  0.000158360
2017-03-22 10:28:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000147619, -0.000100332,  0.000158360,  0.000045459, 866.710376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000045459,  0.000158360
2017-03-22 10:28:20.916997, slv, 42010afffe8a0002(unknown)/1,  0.000146888, -0.000100332,  0.000150357,  0.000045459, 766.378376953, D, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000045459,  0.000150357
2017-03-22 10:28:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000146888, -0.000080960,  0.000150357,  0.000087128, 766.378376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000087128,  0.000150357
2017-03-22 10:28:22.461916, slv, 42010afffe8a0002(unknown)/1,  0.000146408, -0.000080960,  0.000181609,  0.000087128, 685.418376953, D, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000087128,  0.000181609
2017-03-22 10:28:22.908658, slv, 42010afffe8a0002(unknown)/1,  0.000146408, -0.000070133,  0.000181609,  0.000065902, 685.418376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000065902,  0.000181609
2017-03-22 10:28:23.816019, slv, 42010afffe8a0002(unknown)/1,  0.000145937, -0.000070133,  0.000130355,  0.000065902, 615.285376953, D, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000065902,  0.000130355
2017-03-22 10:28:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000145937, -0.000046214,  0.000130355,  0.000134014, 615.285376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000134014,  0.000130355
2017-03-22 10:28:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000145937, -0.000034674,  0.000130355,  0.000088510, 569.071376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000088510,  0.000130355
2017-03-22 10:28:25.592027, slv, 42010afffe8a0002(unknown)/1,  0.000145328, -0.000034674,  0.000142989,  0.000088510, 534.397376953, D, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000088510,  0.000142989
2017-03-22 10:28:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000145328, -0.000044132,  0.000142989,  0.000114489, 534.397376953, S, 0.000145623, 1465, -0.000040906, 47865, 576, 434,  0.000114489,  0.000142989
2017-03-22 10:28:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145328, -0.000014314,  0.000142989,  0.000147539, 490.265376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000147539,  0.000142989
2017-03-22 10:28:27.415585, slv, 42010afffe8a0002(unknown)/1,  0.000145409, -0.000014314,  0.000222988,  0.000147539, 475.951376953, D, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000147539,  0.000222988
2017-03-22 10:28:27.908903, slv, 42010afffe8a0002(unknown)/1,  0.000145409, -0.000010022,  0.000222988,  0.000123155, 475.951376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000123155,  0.000222988
2017-03-22 10:28:28.550181, slv, 42010afffe8a0002(unknown)/1,  0.000145551, -0.000010022,  0.000124229,  0.000123155, 465.929376953, D, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000123155,  0.000124229
2017-03-22 10:28:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000145551, -0.000023579,  0.000124229,  0.000120647, 465.929376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000120647,  0.000124229
2017-03-22 10:28:29.907492, slv, 42010afffe8a0002(unknown)/1,  0.000145551, -0.000001752,  0.000124229,  0.000166952, 442.350376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000166952,  0.000124229
2017-03-22 10:28:30.452716, slv, 42010afffe8a0002(unknown)/1,  0.000145520, -0.000001752,  0.000160001,  0.000166952, 440.598376953, D, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000166952,  0.000160001
2017-03-22 10:28:30.882979, slv, 42010afffe8a0002(unknown)/1,  0.000145955, -0.000001752,  0.000199649,  0.000166952, 440.598376953, D, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000166952,  0.000199649
2017-03-22 10:28:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000145955,  0.000002953,  0.000199649,  0.000130460, 440.598376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000130460,  0.000199649
2017-03-22 10:28:31.737764, slv, 42010afffe8a0002(unknown)/1,  0.000146036,  0.000002953,  0.000107479,  0.000130460, 443.551376953, D, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000130460,  0.000107479
2017-03-22 10:28:31.907495, slv, 42010afffe8a0002(unknown)/1,  0.000146036,  0.000022202,  0.000107479,  0.000205934, 443.551376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000205934,  0.000107479
2017-03-22 10:28:32.908552, slv, 42010afffe8a0002(unknown)/1,  0.000146036,  0.000006849,  0.000107479,  0.000099835, 465.753376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000099835,  0.000107479
2017-03-22 10:28:33.575181, slv, 42010afffe8a0002(unknown)/1,  0.000145587,  0.000006849,  0.000131464,  0.000099835, 472.602376953, D, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000099835,  0.000131464
2017-03-22 10:28:33.907492, slv, 42010afffe8a0002(unknown)/1,  0.000145587, -0.000003386,  0.000131464,  0.000185015, 472.602376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000185015,  0.000131464
2017-03-22 10:28:34.447555, slv, 42010afffe8a0002(unknown)/1,  0.000145724, -0.000003386,  0.000201111,  0.000185015, 469.216376953, D, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000185015,  0.000201111
2017-03-22 10:28:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000145724, -0.000000174,  0.000201111,  0.000105948, 469.216376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000105948,  0.000201111
2017-03-22 10:28:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000145724, -0.000042534,  0.000201111,  0.000100432, 469.042376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000100432,  0.000201111
2017-03-22 10:28:35.910154, slv, 42010afffe8a0002(unknown)/1,  0.000146016, -0.000042534,  0.000171101,  0.000100432, 426.508376953, D, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000100432,  0.000171101
2017-03-22 10:28:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000146016, -0.000021332,  0.000171101,  0.000148645, 426.508376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000148645,  0.000171101
2017-03-22 10:28:37.517693, slv, 42010afffe8a0002(unknown)/1,  0.000146003, -0.000021332,  0.000160644,  0.000148645, 405.176376953, D, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000148645,  0.000160644
2017-03-22 10:28:37.767576, slv, 42010afffe8a0002(unknown)/1,  0.000146346, -0.000021332,  0.000213773,  0.000148645, 405.176376953, D, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000148645,  0.000213773
2017-03-22 10:28:37.908552, slv, 42010afffe8a0002(unknown)/1,  0.000146346, -0.000021762,  0.000213773,  0.000100193, 405.176376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000100193,  0.000213773
2017-03-22 10:28:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000146346, -0.000042935,  0.000213773,  0.000106628, 383.414376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000106628,  0.000213773
2017-03-22 10:28:39.099379, slv, 42010afffe8a0002(unknown)/1,  0.000146358, -0.000042935,  0.000119451,  0.000106628, 340.479376953, D, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000106628,  0.000119451
2017-03-22 10:28:39.137467, slv, 42010afffe8a0002(unknown)/1,  0.000146029, -0.000042935,  0.000168616,  0.000106628, 340.479376953, D, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000106628,  0.000168616
2017-03-22 10:28:39.224905, slv, 42010afffe8a0002(unknown)/1,  0.000145787, -0.000042935,  0.000140353,  0.000106628, 340.479376953, D, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000106628,  0.000140353
2017-03-22 10:28:39.907772, slv, 42010afffe8a0002(unknown)/1,  0.000145787,  0.000130434,  0.000140353,  0.000446374, 340.479376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000446374,  0.000140353
2017-03-22 10:28:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000145787,  0.000155067,  0.000140353,  0.000155335, 470.913376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000155335,  0.000140353
2017-03-22 10:28:41.117389, slv, 42010afffe8a0002(unknown)/1,  0.000145521,  0.000155067,  0.000112621,  0.000155335, 625.980376953, D, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000155335,  0.000112621
2017-03-22 10:28:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000145521, -0.000011055,  0.000112621,  0.000113863, 625.980376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000113863,  0.000112621
2017-03-22 10:28:42.825807, slv, 42010afffe8a0002(unknown)/1,  0.000145466, -0.000011055,  0.000186157,  0.000113863, 614.925376953, D, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000113863,  0.000186157
2017-03-22 10:28:42.908771, slv, 42010afffe8a0002(unknown)/1,  0.000145466, -0.000023694,  0.000186157,  0.000129735, 614.925376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000129735,  0.000186157
2017-03-22 10:28:43.907625, slv, 42010afffe8a0002(unknown)/1,  0.000145466,  0.000087410,  0.000186157,  0.000336017, 591.231376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000336017,  0.000186157
2017-03-22 10:28:44.304284, slv, 42010afffe8a0002(unknown)/1,  0.000146380,  0.000087410,  0.000179849,  0.000336017, 678.641376953, D, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000336017,  0.000179849
2017-03-22 10:28:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000146380,  0.000056836,  0.000179849,  0.000069501, 678.641376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000069501,  0.000179849
2017-03-22 10:28:45.307086, slv, 42010afffe8a0002(unknown)/1,  0.000147100,  0.000056836,  0.000184360,  0.000069501, 735.477376953, D, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000069501,  0.000184360
2017-03-22 10:28:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000147100, -0.000041448,  0.000184360,  0.000141082, 735.477376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000141082,  0.000184360
2017-03-22 10:28:46.471917, slv, 42010afffe8a0002(unknown)/1,  0.000147127, -0.000041448,  0.000200323,  0.000141082, 694.029376953, D, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000141082,  0.000200323
2017-03-22 10:28:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000147127, -0.000049752,  0.000200323,  0.000053640, 694.029376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000053640,  0.000200323
2017-03-22 10:28:47.908540, slv, 42010afffe8a0002(unknown)/1,  0.000147127, -0.000076515,  0.000200323,  0.000087582, 644.277376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000087582,  0.000200323
2017-03-22 10:28:48.389502, slv, 42010afffe8a0002(unknown)/1,  0.000147197, -0.000076515,  0.000177366,  0.000087582, 567.762376953, D, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000087582,  0.000177366
2017-03-22 10:28:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000147197, -0.000056011,  0.000177366,  0.000094719, 567.762376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000094719,  0.000177366
2017-03-22 10:28:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000147197, -0.000031600,  0.000177366,  0.000136474, 511.751376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000136474,  0.000177366
2017-03-22 10:28:49.981408, slv, 42010afffe8a0002(unknown)/1,  0.000146965, -0.000031600,  0.000128009,  0.000136474, 480.151376953, D, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000136474,  0.000128009
2017-03-22 10:28:50.668498, slv, 42010afffe8a0002(unknown)/1,  0.000146972, -0.000031600,  0.000188731,  0.000136474, 480.151376953, D, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000136474,  0.000188731
2017-03-22 10:28:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000146972, -0.000000433,  0.000188731,  0.000156829, 480.151376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000156829,  0.000188731
2017-03-22 10:28:51.639856, slv, 42010afffe8a0002(unknown)/1,  0.000147135, -0.000000433,  0.000147584,  0.000156829, 479.718376953, D, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000156829,  0.000147584
2017-03-22 10:28:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000147135, -0.000007368,  0.000147584,  0.000122542, 479.718376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000122542,  0.000147584
2017-03-22 10:28:52.647704, slv, 42010afffe8a0002(unknown)/1,  0.000147225, -0.000007368,  0.000184560,  0.000122542, 472.350376953, D, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000122542,  0.000184560
2017-03-22 10:28:52.908876, slv, 42010afffe8a0002(unknown)/1,  0.000147225, -0.000040745,  0.000184560,  0.000090326, 472.350376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000090326,  0.000184560
2017-03-22 10:28:53.126492, slv, 42010afffe8a0002(unknown)/1,  0.000147065, -0.000040745,  0.000150557,  0.000090326, 431.605376953, D, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000090326,  0.000150557
2017-03-22 10:28:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000147065, -0.000016878,  0.000150557,  0.000170207, 431.605376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000170207,  0.000150557
2017-03-22 10:28:54.907482, slv, 42010afffe8a0002(unknown)/1,  0.000147065, -0.000004782,  0.000150557,  0.000114359, 414.727376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000114359,  0.000150557
2017-03-22 10:28:55.023401, slv, 42010afffe8a0002(unknown)/1,  0.000146929, -0.000004782,  0.000198211,  0.000114359, 409.945376953, D, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000114359,  0.000198211
2017-03-22 10:28:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000146929, -0.000041174,  0.000198211,  0.000097286, 409.945376953, S, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000097286,  0.000198211
2017-03-22 10:28:56.815295, slv, 42010afffe8a0002(unknown)/1,  0.000146788, -0.000041174,  0.000141730,  0.000097286, 368.771376953, D, 0.000144499, 1636, 0.000011613, 76117, 376, 229,  0.000097286,  0.000141730
2017-03-22 10:28:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000146788, -0.000036742,  0.000141730,  0.000122946, 368.771376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000122946,  0.000141730
2017-03-22 10:28:57.838837, slv, 42010afffe8a0002(unknown)/1,  0.000146482, -0.000036742,  0.000146928,  0.000122946, 332.029376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000122946,  0.000146928
2017-03-22 10:28:57.909066, slv, 42010afffe8a0002(unknown)/1,  0.000146482, -0.000004340,  0.000146928,  0.000161645, 332.029376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000161645,  0.000146928
2017-03-22 10:28:58.266644, slv, 42010afffe8a0002(unknown)/1,  0.000146655, -0.000004340,  0.000198680,  0.000161645, 327.689376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000161645,  0.000198680
2017-03-22 10:28:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000146655, -0.000013949,  0.000198680,  0.000103595, 327.689376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000103595,  0.000198680
2017-03-22 10:28:59.603431, slv, 42010afffe8a0002(unknown)/1,  0.000146915, -0.000013949,  0.000189254,  0.000103595, 313.740376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000103595,  0.000189254
2017-03-22 10:28:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000146915, -0.000038352,  0.000189254,  0.000113270, 313.740376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000113270,  0.000189254
2017-03-22 10:28:59.980877, slv, 42010afffe8a0002(unknown)/1,  0.000146716, -0.000038352,  0.000130481,  0.000113270, 275.388376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000113270,  0.000130481
2017-03-22 10:29:00.184507, slv, 42010afffe8a0002(unknown)/1,  0.000146408, -0.000038352,  0.000151052,  0.000113270, 275.388376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000113270,  0.000151052
2017-03-22 10:29:00.907501, slv, 42010afffe8a0002(unknown)/1,  0.000146408, -0.000016498,  0.000151052,  0.000147056, 275.388376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000147056,  0.000151052
2017-03-22 10:29:01.344545, slv, 42010afffe8a0002(unknown)/1,  0.000146157, -0.000016498,  0.000110062,  0.000147056, 258.890376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000147056,  0.000110062
2017-03-22 10:29:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000146157, -0.000015867,  0.000110062,  0.000113775, 258.890376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000113775,  0.000110062
2017-03-22 10:29:02.856832, slv, 42010afffe8a0002(unknown)/1,  0.000146090, -0.000015867,  0.000196487,  0.000113775, 243.023376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000113775,  0.000196487
2017-03-22 10:29:02.908907, slv, 42010afffe8a0002(unknown)/1,  0.000146090,  0.000044673,  0.000196487,  0.000267819, 243.023376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000267819,  0.000196487
2017-03-22 10:29:02.962674, slv, 42010afffe8a0002(unknown)/1,  0.000146519,  0.000044673,  0.000115979,  0.000267819, 287.696376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000267819,  0.000115979
2017-03-22 10:29:03.907508, slv, 42010afffe8a0002(unknown)/1,  0.000146519,  0.000062592,  0.000115979,  0.000149976, 287.696376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000149976,  0.000115979
2017-03-22 10:29:04.552795, slv, 42010afffe8a0002(unknown)/1,  0.000146821,  0.000062592,  0.000129526,  0.000149976, 350.288376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000149976,  0.000129526
2017-03-22 10:29:04.907519, slv, 42010afffe8a0002(unknown)/1,  0.000146821,  0.000033155,  0.000129526,  0.000209676, 350.288376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000209676,  0.000129526
2017-03-22 10:29:04.919526, slv, 42010afffe8a0002(unknown)/1,  0.000146801,  0.000033155,  0.000093017,  0.000209676, 383.443376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000209676,  0.000093017
2017-03-22 10:29:05.907632, slv, 42010afffe8a0002(unknown)/1,  0.000146801,  0.000058715,  0.000093017,  0.000201378, 383.443376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000201378,  0.000093017
2017-03-22 10:29:06.862980, slv, 42010afffe8a0002(unknown)/1,  0.000147325,  0.000058715,  0.000217274,  0.000201378, 442.158376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000201378,  0.000217274
2017-03-22 10:29:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000147325,  0.000013495,  0.000217274,  0.000119739, 442.158376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000119739,  0.000217274
2017-03-22 10:29:07.325216, slv, 42010afffe8a0002(unknown)/1,  0.000147797,  0.000013495,  0.000171686,  0.000119739, 455.653376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000119739,  0.000171686
2017-03-22 10:29:07.909185, slv, 42010afffe8a0002(unknown)/1,  0.000147797,  0.000001539,  0.000171686,  0.000178462, 455.653376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000178462,  0.000171686
2017-03-22 10:29:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000147797, -0.000026145,  0.000171686,  0.000064842, 457.192376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000064842,  0.000171686
2017-03-22 10:29:09.154519, slv, 42010afffe8a0002(unknown)/1,  0.000147428, -0.000026145,  0.000140546,  0.000064842, 431.047376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000064842,  0.000140546
2017-03-22 10:29:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000147428, -0.000065453,  0.000140546,  0.000099476, 431.047376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000099476,  0.000140546
2017-03-22 10:29:10.705213, slv, 42010afffe8a0002(unknown)/1,  0.000146881, -0.000065453,  0.000144874,  0.000099476, 365.594376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000099476,  0.000144874
2017-03-22 10:29:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000146881, -0.000060969,  0.000144874,  0.000072894, 365.594376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000072894,  0.000144874
2017-03-22 10:29:11.417172, slv, 42010afffe8a0002(unknown)/1,  0.000146579, -0.000060969,  0.000192890,  0.000072894, 304.625376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000072894,  0.000192890
2017-03-22 10:29:11.907492, slv, 42010afffe8a0002(unknown)/1,  0.000146579, -0.000041624,  0.000192890,  0.000137316, 304.625376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000137316,  0.000192890
2017-03-22 10:29:12.578334, slv, 42010afffe8a0002(unknown)/1,  0.000146491, -0.000041624,  0.000160753,  0.000137316, 263.001376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000137316,  0.000160753
2017-03-22 10:29:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000146491, -0.000026700,  0.000160753,  0.000102353, 263.001376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000102353,  0.000160753
2017-03-22 10:29:13.907485, slv, 42010afffe8a0002(unknown)/1,  0.000146491, -0.000022147,  0.000160753,  0.000146335, 236.301376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000146335,  0.000160753
2017-03-22 10:29:14.166724, slv, 42010afffe8a0002(unknown)/1,  0.000146523, -0.000022147,  0.000149663,  0.000146335, 214.154376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000146335,  0.000149663
2017-03-22 10:29:14.907480, slv, 42010afffe8a0002(unknown)/1,  0.000146523,  0.000011626,  0.000149663,  0.000169932, 214.154376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000169932,  0.000149663
2017-03-22 10:29:14.966155, slv, 42010afffe8a0002(unknown)/1,  0.000146617,  0.000011626,  0.000144253,  0.000169932, 225.780376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000169932,  0.000144253
2017-03-22 10:29:15.907503, slv, 42010afffe8a0002(unknown)/1,  0.000146617,  0.000021543,  0.000144253,  0.000166295, 225.780376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000166295,  0.000144253
2017-03-22 10:29:16.019783, slv, 42010afffe8a0002(unknown)/1,  0.000146670,  0.000021543,  0.000119548,  0.000166295, 247.323376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000166295,  0.000119548
2017-03-22 10:29:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000146670, -0.000010298,  0.000119548,  0.000106395, 247.323376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000106395,  0.000119548
2017-03-22 10:29:17.316454, slv, 42010afffe8a0002(unknown)/1,  0.000146476, -0.000010298,  0.000144878,  0.000106395, 237.025376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000106395,  0.000144878
2017-03-22 10:29:17.594051, slv, 42010afffe8a0002(unknown)/1,  0.000146189, -0.000010298,  0.000154653,  0.000106395, 237.025376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000106395,  0.000154653
2017-03-22 10:29:17.650181, slv, 42010afffe8a0002(unknown)/1,  0.000145784, -0.000010298,  0.000113578,  0.000106395, 237.025376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000106395,  0.000113578
2017-03-22 10:29:17.907487, slv, 42010afffe8a0002(unknown)/1,  0.000145784, -0.000017246,  0.000113578,  0.000151567, 237.025376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000151567,  0.000113578
2017-03-22 10:29:18.111241, slv, 42010afffe8a0002(unknown)/1,  0.000145604, -0.000017246,  0.000165398,  0.000151567, 219.779376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000151567,  0.000165398
2017-03-22 10:29:18.306373, slv, 42010afffe8a0002(unknown)/1,  0.000145736, -0.000017246,  0.000147721,  0.000151567, 219.779376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000151567,  0.000147721
2017-03-22 10:29:18.908837, slv, 42010afffe8a0002(unknown)/1,  0.000145736,  0.000026144,  0.000147721,  0.000192242, 219.779376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000192242,  0.000147721
2017-03-22 10:29:19.907514, slv, 42010afffe8a0002(unknown)/1,  0.000145736,  0.000051545,  0.000147721,  0.000202320, 245.923376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000202320,  0.000147721
2017-03-22 10:29:19.954413, slv, 42010afffe8a0002(unknown)/1,  0.000145868,  0.000051545,  0.000115176,  0.000202320, 297.468376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000202320,  0.000115176
2017-03-22 10:29:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000145868, -0.000003256,  0.000115176,  0.000082771, 297.468376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000082771,  0.000115176
2017-03-22 10:29:21.102250, slv, 42010afffe8a0002(unknown)/1,  0.000145771, -0.000003256,  0.000158344,  0.000082771, 294.212376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000082771,  0.000158344
2017-03-22 10:29:21.907567, slv, 42010afffe8a0002(unknown)/1,  0.000145771,  0.000026705,  0.000158344,  0.000262277, 294.212376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000262277,  0.000158344
2017-03-22 10:29:22.268611, slv, 42010afffe8a0002(unknown)/1,  0.000145947,  0.000026705,  0.000124872,  0.000262277, 320.917376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000262277,  0.000124872
2017-03-22 10:29:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000145947,  0.000052279,  0.000124872,  0.000133998, 320.917376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000133998,  0.000124872
2017-03-22 10:29:22.924335, slv, 42010afffe8a0002(unknown)/1,  0.000146288,  0.000052279,  0.000149820,  0.000133998, 373.196376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000133998,  0.000149820
2017-03-22 10:29:23.908812, slv, 42010afffe8a0002(unknown)/1,  0.000146288, -0.000024874,  0.000149820,  0.000108488, 373.196376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000108488,  0.000149820
2017-03-22 10:29:24.550865, slv, 42010afffe8a0002(unknown)/1,  0.000146042, -0.000024874,  0.000129967,  0.000108488, 348.322376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000108488,  0.000129967
2017-03-22 10:29:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000146042, -0.000024579,  0.000129967,  0.000134684, 348.322376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000134684,  0.000129967
2017-03-22 10:29:25.613878, slv, 42010afffe8a0002(unknown)/1,  0.000145709, -0.000024579,  0.000125830,  0.000134684, 323.743376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000134684,  0.000125830
2017-03-22 10:29:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000145709, -0.000005449,  0.000125830,  0.000146169, 323.743376953, S, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000146169,  0.000125830
2017-03-22 10:29:26.061511, slv, 42010afffe8a0002(unknown)/1,  0.000145685, -0.000005449,  0.000169944,  0.000146169, 318.294376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000146169,  0.000169944
2017-03-22 10:29:26.711301, slv, 42010afffe8a0002(unknown)/1,  0.000145794, -0.000005449,  0.000148241,  0.000146169, 318.294376953, D, 0.000146315, 651, -0.000004050, 51202, 496, 101,  0.000146169,  0.000148241
2017-03-22 10:29:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000145794, -0.000037737,  0.000148241,  0.000069860, 318.294376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000069860,  0.000148241
2017-03-22 10:29:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000145794, -0.000055024,  0.000148241,  0.000111679, 280.557376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000111679,  0.000148241
2017-03-22 10:29:28.202002, slv, 42010afffe8a0002(unknown)/1,  0.000145544, -0.000055024,  0.000112973,  0.000111679, 225.533376953, D, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000111679,  0.000112973
2017-03-22 10:29:28.908763, slv, 42010afffe8a0002(unknown)/1,  0.000145544, -0.000050592,  0.000112973,  0.000078473, 225.533376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000078473,  0.000112973
2017-03-22 10:29:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000145544, -0.000037079,  0.000112973,  0.000138455, 174.941376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000138455,  0.000112973
2017-03-22 10:29:29.986095, slv, 42010afffe8a0002(unknown)/1,  0.000145151, -0.000037079,  0.000118518,  0.000138455, 137.862376953, D, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000138455,  0.000118518
2017-03-22 10:29:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000145151, -0.000013323,  0.000118518,  0.000125593, 137.862376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000125593,  0.000118518
2017-03-22 10:29:31.013302, slv, 42010afffe8a0002(unknown)/1,  0.000144739, -0.000013323,  0.000092656,  0.000125593, 124.539376953, D, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000125593,  0.000092656
2017-03-22 10:29:31.908126, slv, 42010afffe8a0002(unknown)/1,  0.000144739,  0.000300991,  0.000092656,  0.000766280, 124.539376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000766280,  0.000092656
2017-03-22 10:29:32.707583, slv, 42010afffe8a0002(unknown)/1,  0.000146901,  0.000300991,  0.000147877,  0.000766280, 425.530376953, D, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000766280,  0.000147877
2017-03-22 10:29:32.907601, slv, 42010afffe8a0002(unknown)/1,  0.000146901,  0.000373689,  0.000147877,  0.000272740, 425.530376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000272740,  0.000147877
2017-03-22 10:29:33.651583, slv, 42010afffe8a0002(unknown)/1,  0.000150000,  0.000373689,  0.000194124,  0.000272740, 799.219376953, D, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000272740,  0.000194124
2017-03-22 10:29:33.908772, slv, 42010afffe8a0002(unknown)/1,  0.000150000,  0.000107602,  0.000194124,  0.000239366, 799.219376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000239366,  0.000194124
2017-03-22 10:29:34.190705, slv, 42010afffe8a0002(unknown)/1,  0.000151174,  0.000107602,  0.000194375,  0.000239366, 906.821376953, D, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000239366,  0.000194375
2017-03-22 10:29:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000151174,  0.000015290,  0.000194375,  0.000092388, 906.821376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000092388,  0.000194375
2017-03-22 10:29:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000151174, -0.000075154,  0.000194375,  0.000059651, 922.111376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000059651,  0.000194375
2017-03-22 10:29:35.990829, slv, 42010afffe8a0002(unknown)/1,  0.000151627, -0.000075154,  0.000227178,  0.000059651, 846.957376953, D, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000059651,  0.000227178
2017-03-22 10:29:36.524669, slv, 42010afffe8a0002(unknown)/1,  0.000151272, -0.000075154,  0.000169110,  0.000059651, 846.957376953, D, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000059651,  0.000169110
2017-03-22 10:29:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000151272, -0.000115262,  0.000169110,  0.000012269, 846.957376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000012269,  0.000169110
2017-03-22 10:29:37.430573, slv, 42010afffe8a0002(unknown)/1,  0.000150668, -0.000115262,  0.000209395,  0.000012269, 731.695376953, D, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000012269,  0.000209395
2017-03-22 10:29:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000150668, -0.000086737,  0.000209395,  0.000116195, 731.695376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000116195,  0.000209395
2017-03-22 10:29:38.908567, slv, 42010afffe8a0002(unknown)/1,  0.000150668, -0.000052064,  0.000209395,  0.000081012, 644.958376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000081012,  0.000209395
2017-03-22 10:29:39.173725, slv, 42010afffe8a0002(unknown)/1,  0.000150245, -0.000052064,  0.000191830,  0.000081012, 592.894376953, D, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000081012,  0.000191830
2017-03-22 10:29:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000150245, -0.000047098,  0.000191830,  0.000125704, 592.894376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000125704,  0.000191830
2017-03-22 10:29:40.169688, slv, 42010afffe8a0002(unknown)/1,  0.000150201, -0.000047098,  0.000191266,  0.000125704, 545.796376953, D, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000125704,  0.000191266
2017-03-22 10:29:40.904818, slv, 42010afffe8a0002(unknown)/1,  0.000150268, -0.000047098,  0.000175177,  0.000125704, 545.796376953, D, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000125704,  0.000175177
2017-03-22 10:29:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000150268, -0.000062198,  0.000175177,  0.000050411, 545.796376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000050411,  0.000175177
2017-03-22 10:29:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000150268, -0.000021494,  0.000175177,  0.000207136, 483.598376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000207136,  0.000175177
2017-03-22 10:29:42.198409, slv, 42010afffe8a0002(unknown)/1,  0.000150511, -0.000021494,  0.000155378,  0.000207136, 462.104376953, D, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000207136,  0.000155378
2017-03-22 10:29:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000150511, -0.000013608,  0.000155378,  0.000066427, 462.104376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000066427,  0.000155378
2017-03-22 10:29:43.906215, slv, 42010afffe8a0002(unknown)/1,  0.000150512, -0.000013608,  0.000173395,  0.000066427, 448.496376953, D, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000066427,  0.000173395
2017-03-22 10:29:43.908499, slv, 42010afffe8a0002(unknown)/1,  0.000150512, -0.000090790,  0.000173395,  0.000053015, 448.496376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000053015,  0.000173395
2017-03-22 10:29:44.908528, slv, 42010afffe8a0002(unknown)/1,  0.000150512,  0.000497713,  0.000173395,  0.001243435, 357.706376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.001243435,  0.000173395
2017-03-22 10:29:45.802135, slv, 42010afffe8a0002(unknown)/1,  0.000154699,  0.000497713,  0.000190686,  0.001243435, 855.419376953, D, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.001243435,  0.000190686
2017-03-22 10:29:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000154699,  0.000544579,  0.000190686,  0.000150935, 855.419376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000150935,  0.000190686
2017-03-22 10:29:46.683993, slv, 42010afffe8a0002(unknown)/1,  0.000159556,  0.000544579,  0.000277169,  0.000150935, 1399.998376953, D, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000150935,  0.000277169
2017-03-22 10:29:46.907310, slv, 42010afffe8a0002(unknown)/1,  0.000159556, -0.000070278,  0.000277169,  0.000022763, 1399.998376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000022763,  0.000277169
2017-03-22 10:29:47.191169, slv, 42010afffe8a0002(unknown)/1,  0.000160111, -0.000070278,  0.000329333,  0.000022763, 1329.720376953, D, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000022763,  0.000329333
2017-03-22 10:29:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000160111, -0.000088280,  0.000329333,  0.000120343, 1329.720376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000120343,  0.000329333
2017-03-22 10:29:48.140507, slv, 42010afffe8a0002(unknown)/1,  0.000160397, -0.000088280,  0.000241189,  0.000120343, 1241.440376953, D, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000120343,  0.000241189
2017-03-22 10:29:48.318650, slv, 42010afffe8a0002(unknown)/1,  0.000160698, -0.000088280,  0.000236813,  0.000120343, 1241.440376953, D, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000120343,  0.000236813
2017-03-22 10:29:48.908710, slv, 42010afffe8a0002(unknown)/1,  0.000160698, -0.000105229,  0.000236813, -0.000009992, 1241.440376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71, -0.000009992,  0.000236813
2017-03-22 10:29:49.103255, slv, 42010afffe8a0002(unknown)/1,  0.000160453, -0.000105229,  0.000232813, -0.000009992, 1136.211376953, D, 0.000146399, 542, -0.000001683, 34637, 313, 71, -0.000009992,  0.000232813
2017-03-22 10:29:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000160453, -0.000129308,  0.000232813,  0.000072527, 1136.211376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000072527,  0.000232813
2017-03-22 10:29:50.108729, slv, 42010afffe8a0002(unknown)/1,  0.000159892, -0.000129308,  0.000202794,  0.000072527, 1006.903376953, D, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000072527,  0.000202794
2017-03-22 10:29:50.747772, slv, 42010afffe8a0002(unknown)/1,  0.000159623, -0.000129308,  0.000222897,  0.000072527, 1006.903376953, D, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000072527,  0.000222897
2017-03-22 10:29:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000159623, -0.000081930,  0.000222897,  0.000083689, 1006.903376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000083689,  0.000222897
2017-03-22 10:29:51.727250, slv, 42010afffe8a0002(unknown)/1,  0.000159223, -0.000081930,  0.000157062,  0.000083689, 924.973376953, D, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000083689,  0.000157062
2017-03-22 10:29:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000159223, -0.000093637,  0.000157062,  0.000047883, 924.973376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000047883,  0.000157062
2017-03-22 10:29:52.380656, slv, 42010afffe8a0002(unknown)/1,  0.000158573, -0.000093637,  0.000181815,  0.000047883, 831.336376953, D, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000047883,  0.000181815
2017-03-22 10:29:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000158573, -0.000123857,  0.000181815,  0.000022198, 831.336376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000022198,  0.000181815
2017-03-22 10:29:53.909139, slv, 42010afffe8a0002(unknown)/1,  0.000158573, -0.000000514,  0.000181815,  0.000293920, 707.479376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000293920,  0.000181815
2017-03-22 10:29:54.167466, slv, 42010afffe8a0002(unknown)/1,  0.000158966, -0.000000514,  0.000211288,  0.000293920, 706.965376953, D, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000293920,  0.000211288
2017-03-22 10:29:54.313129, slv, 42010afffe8a0002(unknown)/1,  0.000160376, -0.000000514,  0.000197814,  0.000293920, 706.965376953, D, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000293920,  0.000197814
2017-03-22 10:29:54.907572, slv, 42010afffe8a0002(unknown)/1,  0.000160376,  0.000020203,  0.000197814,  0.000065435, 706.965376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000065435,  0.000197814
2017-03-22 10:29:55.622037, slv, 42010afffe8a0002(unknown)/1,  0.000160735,  0.000020203,  0.000176295,  0.000065435, 727.168376953, D, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000065435,  0.000176295
2017-03-22 10:29:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000160735, -0.000086864,  0.000176295,  0.000081947, 727.168376953, S, 0.000146399, 542, -0.000001683, 34637, 313, 71,  0.000081947,  0.000176295
2017-03-22 10:29:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000160735, -0.000105848,  0.000176295,  0.000027827, 640.304376953, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000027827,  0.000176295
2017-03-22 10:29:57.035123, slv, 42010afffe8a0002(unknown)/1,  0.000159920, -0.000105848,  0.000164738,  0.000027827, 534.456376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000027827,  0.000164738
2017-03-22 10:29:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000159920, -0.000106425,  0.000164738,  0.000079977, 534.456376953, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000079977,  0.000164738
2017-03-22 10:29:58.243628, slv, 42010afffe8a0002(unknown)/1,  0.000159070, -0.000106425,  0.000149613,  0.000079977, 428.031376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000079977,  0.000149613
2017-03-22 10:29:58.908952, slv, 42010afffe8a0002(unknown)/1,  0.000159070, -0.000088858,  0.000149613,  0.000061296, 428.031376953, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000061296,  0.000149613
2017-03-22 10:29:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000159070, -0.000071489,  0.000149613,  0.000113866, 339.173376953, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000113866,  0.000149613
2017-03-22 10:29:59.999969, slv, 42010afffe8a0002(unknown)/1,  0.000158387, -0.000071489,  0.000118062,  0.000113866, 267.684376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000113866,  0.000118062
2017-03-22 10:30:00.062700, slv, 42010afffe8a0002(unknown)/1,  0.000157652, -0.000071489,  0.000099583,  0.000113866, 267.684376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000113866,  0.000099583
2017-03-22 10:30:00.761897, slv, 42010afffe8a0002(unknown)/1,  0.000156894, -0.000071489,  0.000109257,  0.000113866, 267.684376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000113866,  0.000109257
2017-03-22 10:30:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000156894, -0.000060259,  0.000109257,  0.000081579, 267.684376953, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000081579,  0.000109257
2017-03-22 10:30:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000156894, -0.000048021,  0.000109257,  0.000136166, 207.425376953, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000136166,  0.000109257
2017-03-22 10:30:02.302276, slv, 42010afffe8a0002(unknown)/1,  0.000156241, -0.000048021,  0.000101110,  0.000136166, 159.404376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000136166,  0.000101110
2017-03-22 10:30:02.907476, slv, 42010afffe8a0002(unknown)/1,  0.000156241, -0.000021623,  0.000101110,  0.000133722, 159.404376953, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000133722,  0.000101110
2017-03-22 10:30:03.392109, slv, 42010afffe8a0002(unknown)/1,  0.000155666, -0.000021623,  0.000106743,  0.000133722, 137.781376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000133722,  0.000106743
2017-03-22 10:30:03.785380, slv, 42010afffe8a0002(unknown)/1,  0.000155164, -0.000021623,  0.000119991,  0.000133722, 137.781376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000133722,  0.000119991
2017-03-22 10:30:03.908949, slv, 42010afffe8a0002(unknown)/1,  0.000155164,  0.000015010,  0.000119991,  0.000207702, 137.781376953, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000207702,  0.000119991
2017-03-22 10:30:04.270118, slv, 42010afffe8a0002(unknown)/1,  0.000156506,  0.000015010,  0.000502872,  0.000207702, 152.791376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000207702,  0.000502872
2017-03-22 10:30:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000156506,  0.000004830,  0.000502872,  0.000113627, 152.791376953, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000113627,  0.000502872
2017-03-22 10:30:05.898545, slv, 42010afffe8a0002(unknown)/1,  0.000157783,  0.000004830,  0.000128675,  0.000113627, 157.621376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000113627,  0.000128675
2017-03-22 10:30:05.907508, slv, 42010afffe8a0002(unknown)/1,  0.000157783, -0.000020570,  0.000128675,  0.000159522, 157.621376953, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000159522,  0.000128675
2017-03-22 10:30:06.091854, slv, 42010afffe8a0002(unknown)/1,  0.000157552, -0.000020570,  0.000170045,  0.000159522, 137.051376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000159522,  0.000170045
2017-03-22 10:30:06.907541, slv, 42010afffe8a0002(unknown)/1,  0.000157552,  0.000002411,  0.000170045,  0.000160636, 137.051376953, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000160636,  0.000170045
2017-03-22 10:30:07.110057, slv, 42010afffe8a0002(unknown)/1,  0.000157659,  0.000002411,  0.000167449,  0.000160636, 139.462376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000160636,  0.000167449
2017-03-22 10:30:07.644406, slv, 42010afffe8a0002(unknown)/1,  0.000157421,  0.000002411,  0.000080965,  0.000160636, 139.462376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000160636,  0.000080965
2017-03-22 10:30:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000157421, -0.000006940,  0.000080965,  0.000140456, 139.462376953, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000140456,  0.000080965
2017-03-22 10:30:08.908630, slv, 42010afffe8a0002(unknown)/1,  0.000157421, -0.000042812,  0.000080965,  0.000088760, 132.522376953, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000088760,  0.000080965
2017-03-22 10:30:09.580645, slv, 42010afffe8a0002(unknown)/1,  0.000156704, -0.000042812,  0.000115731,  0.000088760, 89.710376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000088760,  0.000115731
2017-03-22 10:30:09.594627, slv, 42010afffe8a0002(unknown)/1,  0.000155721, -0.000042812,  0.000081791,  0.000088760, 89.710376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000088760,  0.000081791
2017-03-22 10:30:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000155721, -0.000047366,  0.000081791,  0.000129648, 89.710376953, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000129648,  0.000081791
2017-03-22 10:30:10.864017, slv, 42010afffe8a0002(unknown)/1,  0.000154830, -0.000047366,  0.000094541,  0.000129648, 42.344376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000129648,  0.000094541
2017-03-22 10:30:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000154830, -0.000059453,  0.000094541,  0.000061995, 42.344376953, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000061995,  0.000094541
2017-03-22 10:30:11.907496, slv, 42010afffe8a0002(unknown)/1,  0.000154830, -0.000033501,  0.000094541,  0.000180662, -17.108623047, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000180662,  0.000094541
2017-03-22 10:30:12.093551, slv, 42010afffe8a0002(unknown)/1,  0.000154313, -0.000033501,  0.000082025,  0.000180662, -50.609623047, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000180662,  0.000082025
2017-03-22 10:30:12.908487, slv, 42010afffe8a0002(unknown)/1,  0.000154313,  0.000511468,  0.000082025,  0.001151417, -50.609623047, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.001151417,  0.000082025
2017-03-22 10:30:13.815611, slv, 42010afffe8a0002(unknown)/1,  0.000158236,  0.000511468,  0.000207417,  0.001151417, 460.858376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.001151417,  0.000207417
2017-03-22 10:30:13.907517, slv, 42010afffe8a0002(unknown)/1,  0.000158236,  0.000522372,  0.000207417,  0.000205877, 460.858376953, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000205877,  0.000207417
2017-03-22 10:30:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000158236,  0.000012326,  0.000207417,  0.000135247, 983.230376953, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000135247,  0.000207417
2017-03-22 10:30:14.980596, slv, 42010afffe8a0002(unknown)/1,  0.000162442,  0.000012326,  0.000215561,  0.000135247, 995.556376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000135247,  0.000215561
2017-03-22 10:30:15.091915, slv, 42010afffe8a0002(unknown)/1,  0.000162698,  0.000012326,  0.000229133,  0.000135247, 995.556376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000135247,  0.000229133
2017-03-22 10:30:15.320468, slv, 42010afffe8a0002(unknown)/1,  0.000163063,  0.000012326,  0.000244543,  0.000135247, 995.556376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000135247,  0.000244543
2017-03-22 10:30:15.434973, slv, 42010afffe8a0002(unknown)/1,  0.000163188,  0.000012326,  0.000169204,  0.000135247, 995.556376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000135247,  0.000169204
2017-03-22 10:30:15.724261, slv, 42010afffe8a0002(unknown)/1,  0.000163249,  0.000012326,  0.000228655,  0.000135247, 995.556376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000135247,  0.000228655
2017-03-22 10:30:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000163249, -0.000070464,  0.000228655,  0.000045308, 995.556376953, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000045308,  0.000228655
2017-03-22 10:30:16.737248, slv, 42010afffe8a0002(unknown)/1,  0.000163051, -0.000070464,  0.000193104,  0.000045308, 925.092376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000045308,  0.000193104
2017-03-22 10:30:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000163051, -0.000118813,  0.000193104,  0.000043365, 925.092376953, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000043365,  0.000193104
2017-03-22 10:30:17.857187, slv, 42010afffe8a0002(unknown)/1,  0.000162309, -0.000118813,  0.000180590,  0.000043365, 806.279376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000043365,  0.000180590
2017-03-22 10:30:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000162309, -0.000084506,  0.000180590,  0.000112982, 806.279376953, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000112982,  0.000180590
2017-03-22 10:30:18.785273, slv, 42010afffe8a0002(unknown)/1,  0.000161762, -0.000084506,  0.000172350,  0.000112982, 721.773376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000112982,  0.000172350
2017-03-22 10:30:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000161762, -0.000079949,  0.000172350,  0.000051190, 721.773376953, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000051190,  0.000172350
2017-03-22 10:30:19.908524, slv, 42010afffe8a0002(unknown)/1,  0.000161762, -0.000106943,  0.000172350,  0.000058447, 641.824376953, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000058447,  0.000172350
2017-03-22 10:30:20.778190, slv, 42010afffe8a0002(unknown)/1,  0.000161267, -0.000106943,  0.000176646,  0.000058447, 534.881376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000058447,  0.000176646
2017-03-22 10:30:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000161267, -0.000095692,  0.000176646,  0.000073197, 534.881376953, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000073197,  0.000176646
2017-03-22 10:30:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000161267, -0.000072447,  0.000176646,  0.000104443, 439.189376953, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000104443,  0.000176646
2017-03-22 10:30:22.551200, slv, 42010afffe8a0002(unknown)/1,  0.000160699, -0.000072447,  0.000160243,  0.000104443, 366.742376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000104443,  0.000160243
2017-03-22 10:30:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000160699, -0.000077110,  0.000160243,  0.000063303, 366.742376953, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000063303,  0.000160243
2017-03-22 10:30:23.265994, slv, 42010afffe8a0002(unknown)/1,  0.000160012, -0.000077110,  0.000138890,  0.000063303, 289.632376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000063303,  0.000138890
2017-03-22 10:30:23.403854, slv, 42010afffe8a0002(unknown)/1,  0.000159062, -0.000077110,  0.000131383,  0.000063303, 289.632376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000063303,  0.000131383
2017-03-22 10:30:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000159062, -0.000052945,  0.000131383,  0.000150568, 289.632376953, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000150568,  0.000131383
2017-03-22 10:30:24.485845, slv, 42010afffe8a0002(unknown)/1,  0.000158417, -0.000052945,  0.000125846,  0.000150568, 236.687376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000150568,  0.000125846
2017-03-22 10:30:24.613390, slv, 42010afffe8a0002(unknown)/1,  0.000158043, -0.000052945,  0.000111026,  0.000150568, 236.687376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000150568,  0.000111026
2017-03-22 10:30:24.908747, slv, 42010afffe8a0002(unknown)/1,  0.000158043, -0.000017822,  0.000111026,  0.000130893, 236.687376953, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000130893,  0.000111026
2017-03-22 10:30:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000158043, -0.000030030,  0.000111026,  0.000125133, 218.865376953, S, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000125133,  0.000111026
2017-03-22 10:30:25.960436, slv, 42010afffe8a0002(unknown)/1,  0.000157628, -0.000030030,  0.000139300,  0.000125133, 188.835376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000125133,  0.000139300
2017-03-22 10:30:26.798749, slv, 42010afffe8a0002(unknown)/1,  0.000157295, -0.000030030,  0.000155680,  0.000125133, 188.835376953, D, 0.000154152, 5622, 0.000010734, 177617, 687, 342,  0.000125133,  0.000155680
2017-03-22 10:30:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000157295, -0.000051787,  0.000155680,  0.000086630, 188.835376953, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000086630,  0.000155680
2017-03-22 10:30:26.988863, slv, 42010afffe8a0002(unknown)/1,  0.000156786, -0.000051787,  0.000131321,  0.000086630, 137.048376953, D, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000086630,  0.000131321
2017-03-22 10:30:27.034328, slv, 42010afffe8a0002(unknown)/1,  0.000156088, -0.000051787,  0.000143993,  0.000086630, 137.048376953, D, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000086630,  0.000143993
2017-03-22 10:30:27.412913, slv, 42010afffe8a0002(unknown)/1,  0.000155577, -0.000051787,  0.000176366,  0.000086630, 137.048376953, D, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000086630,  0.000176366
2017-03-22 10:30:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000155577, -0.000052561,  0.000176366,  0.000121119, 137.048376953, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000121119,  0.000176366
2017-03-22 10:30:28.692868, slv, 42010afffe8a0002(unknown)/1,  0.000155178, -0.000052561,  0.000136176,  0.000121119, 84.487376953, D, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000121119,  0.000136176
2017-03-22 10:30:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000155178, -0.000038222,  0.000136176,  0.000113191, 84.487376953, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000113191,  0.000136176
2017-03-22 10:30:29.131320, slv, 42010afffe8a0002(unknown)/1,  0.000154644, -0.000038222,  0.000113510,  0.000113191, 46.265376953, D, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000113191,  0.000113510
2017-03-22 10:30:29.908730, slv, 42010afffe8a0002(unknown)/1,  0.000154644, -0.000034400,  0.000113510,  0.000127829, 46.265376953, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000127829,  0.000113510
2017-03-22 10:30:29.993967, slv, 42010afffe8a0002(unknown)/1,  0.000154023, -0.000034400,  0.000104995,  0.000127829, 11.865376953, D, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000127829,  0.000104995
2017-03-22 10:30:30.902599, slv, 42010afffe8a0002(unknown)/1,  0.000153440, -0.000034400,  0.000106174,  0.000127829, 11.865376953, D, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000127829,  0.000106174
2017-03-22 10:30:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000153440, -0.000032881,  0.000106174,  0.000114492, 11.865376953, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000114492,  0.000106174
2017-03-22 10:30:31.534249, slv, 42010afffe8a0002(unknown)/1,  0.000152791, -0.000032881,  0.000099247,  0.000114492, -21.015623047, D, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000114492,  0.000099247
2017-03-22 10:30:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000152791, -0.000023060,  0.000099247,  0.000145618, -21.015623047, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000145618,  0.000099247
2017-03-22 10:30:32.907490, slv, 42010afffe8a0002(unknown)/1,  0.000152791, -0.000012536,  0.000099247,  0.000134890, -44.075623047, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000134890,  0.000099247
2017-03-22 10:30:33.414898, slv, 42010afffe8a0002(unknown)/1,  0.000152304, -0.000012536,  0.000137945,  0.000134890, -56.611623047, D, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000134890,  0.000137945
2017-03-22 10:30:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000152304,  0.000004068,  0.000137945,  0.000178341, -56.611623047, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000178341,  0.000137945
2017-03-22 10:30:34.857727, slv, 42010afffe8a0002(unknown)/1,  0.000151938,  0.000004068,  0.000064293,  0.000178341, -52.543623047, D, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000178341,  0.000064293
2017-03-22 10:30:34.908828, slv, 42010afffe8a0002(unknown)/1,  0.000151938,  0.000012449,  0.000064293,  0.000150799, -52.543623047, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000150799,  0.000064293
2017-03-22 10:30:35.425532, slv, 42010afffe8a0002(unknown)/1,  0.000151734,  0.000012449,  0.000162009,  0.000150799, -40.094623047, D, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000150799,  0.000162009
2017-03-22 10:30:35.907535, slv, 42010afffe8a0002(unknown)/1,  0.000151734,  0.000037643,  0.000162009,  0.000228158, -40.094623047, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000228158,  0.000162009
2017-03-22 10:30:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000151734,  0.000027069,  0.000162009,  0.000129447, -2.451623047, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000129447,  0.000162009
2017-03-22 10:30:37.320175, slv, 42010afffe8a0002(unknown)/1,  0.000151567,  0.000027069,  0.000121933,  0.000129447, 24.617376953, D, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000129447,  0.000121933
2017-03-22 10:30:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000151567, -0.000017070,  0.000121933,  0.000139713, 24.617376953, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000139713,  0.000121933
2017-03-22 10:30:38.032591, slv, 42010afffe8a0002(unknown)/1,  0.000151368, -0.000017070,  0.000164246,  0.000139713, 7.547376953, D, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000139713,  0.000164246
2017-03-22 10:30:38.907495, slv, 42010afffe8a0002(unknown)/1,  0.000151368,  0.000000256,  0.000164246,  0.000163734, 7.547376953, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000163734,  0.000164246
2017-03-22 10:30:39.829461, slv, 42010afffe8a0002(unknown)/1,  0.000151406,  0.000000256,  0.000147617,  0.000163734, 7.803376953, D, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000163734,  0.000147617
2017-03-22 10:30:39.908949, slv, 42010afffe8a0002(unknown)/1,  0.000151406,  0.000009139,  0.000147617,  0.000157318, 7.803376953, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000157318,  0.000147617
2017-03-22 10:30:40.907470, slv, 42010afffe8a0002(unknown)/1,  0.000151406, -0.000015531,  0.000147617,  0.000114432, 16.942376953, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000114432,  0.000147617
2017-03-22 10:30:41.445585, slv, 42010afffe8a0002(unknown)/1,  0.000151327, -0.000015531,  0.000159555,  0.000114432, 1.411376953, D, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000114432,  0.000159555
2017-03-22 10:30:41.907662, slv, 42010afffe8a0002(unknown)/1,  0.000151327,  0.000087928,  0.000159555,  0.000364158, 1.411376953, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000364158,  0.000159555
2017-03-22 10:30:42.907466, slv, 42010afffe8a0002(unknown)/1,  0.000151327,  0.000100287,  0.000159555,  0.000139070, 89.339376953, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000139070,  0.000159555
2017-03-22 10:30:43.322851, slv, 42010afffe8a0002(unknown)/1,  0.000150982,  0.000100287,  0.000103995,  0.000139070, 189.626376953, D, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000139070,  0.000103995
2017-03-22 10:30:43.907503, slv, 42010afffe8a0002(unknown)/1,  0.000150982,  0.000027881,  0.000103995,  0.000219001, 189.626376953, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000219001,  0.000103995
2017-03-22 10:30:44.913983, slv, 42010afffe8a0002(unknown)/1,  0.000150982,  0.000163501,  0.000103995,  0.000409967, 217.507376953, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000409967,  0.000103995
2017-03-22 10:30:45.231039, slv, 42010afffe8a0002(unknown)/1,  0.000151838,  0.000163501,  0.000169981,  0.000409967, 381.008376953, D, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000409967,  0.000169981
2017-03-22 10:30:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000151838,  0.000120332,  0.000169981,  0.000133518, 381.008376953, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000133518,  0.000169981
2017-03-22 10:30:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000151838, -0.000054068,  0.000169981,  0.000062021, 501.340376953, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000062021,  0.000169981
2017-03-22 10:30:47.075526, slv, 42010afffe8a0002(unknown)/1,  0.000152727, -0.000054068,  0.000193005,  0.000062021, 447.272376953, D, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000062021,  0.000193005
2017-03-22 10:30:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000152727, -0.000075313,  0.000193005,  0.000091916, 447.272376953, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000091916,  0.000193005
2017-03-22 10:30:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000152727, -0.000060697,  0.000193005,  0.000092142, 371.959376953, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000092142,  0.000193005
2017-03-22 10:30:49.067463, slv, 42010afffe8a0002(unknown)/1,  0.000152374, -0.000060697,  0.000173404,  0.000092142, 311.262376953, D, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000092142,  0.000173404
2017-03-22 10:30:49.264673, slv, 42010afffe8a0002(unknown)/1,  0.000152016, -0.000060697,  0.000160043,  0.000092142, 311.262376953, D, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000092142,  0.000160043
2017-03-22 10:30:49.908598, slv, 42010afffe8a0002(unknown)/1,  0.000152016, -0.000061710,  0.000160043,  0.000089180, 311.262376953, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000089180,  0.000160043
2017-03-22 10:30:50.122077, slv, 42010afffe8a0002(unknown)/1,  0.000151585, -0.000061710,  0.000156270,  0.000089180, 249.552376953, D, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000089180,  0.000156270
2017-03-22 10:30:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000151585, -0.000053814,  0.000156270,  0.000106793, 249.552376953, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000106793,  0.000156270
2017-03-22 10:30:51.233812, slv, 42010afffe8a0002(unknown)/1,  0.000151039, -0.000053814,  0.000114226,  0.000106793, 195.738376953, D, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000106793,  0.000114226
2017-03-22 10:30:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000151039, -0.000026127,  0.000114226,  0.000143576, 195.738376953, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000143576,  0.000114226
2017-03-22 10:30:52.358988, slv, 42010afffe8a0002(unknown)/1,  0.000150755, -0.000026127,  0.000166785,  0.000143576, 169.611376953, D, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000143576,  0.000166785
2017-03-22 10:30:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000150755, -0.000031656,  0.000166785,  0.000094904, 169.611376953, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000094904,  0.000166785
2017-03-22 10:30:53.208594, slv, 42010afffe8a0002(unknown)/1,  0.000150413, -0.000031656,  0.000110303,  0.000094904, 137.955376953, D, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000094904,  0.000110303
2017-03-22 10:30:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000150413, -0.000029130,  0.000110303,  0.000148002, 137.955376953, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000148002,  0.000110303
2017-03-22 10:30:54.093587, slv, 42010afffe8a0002(unknown)/1,  0.000150082, -0.000029130,  0.000163581,  0.000148002, 108.825376953, D, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000148002,  0.000163581
2017-03-22 10:30:54.908980, slv, 42010afffe8a0002(unknown)/1,  0.000150082, -0.000000487,  0.000163581,  0.000151518, 108.825376953, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000151518,  0.000163581
2017-03-22 10:30:55.907496, slv, 42010afffe8a0002(unknown)/1,  0.000150082,  0.000007483,  0.000163581,  0.000163613, 108.338376953, S, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000163613,  0.000163581
2017-03-22 10:30:55.933355, slv, 42010afffe8a0002(unknown)/1,  0.000150112,  0.000007483,  0.000132696,  0.000163613, 115.821376953, D, 0.000158821, 2683, -0.000015049, 149442, 356, 294,  0.000163613,  0.000132696
2017-03-22 10:30:56.908092, slv, 42010afffe8a0002(unknown)/1,  0.000150112,  0.000308149,  0.000132696,  0.000752880, 115.821376953, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000752880,  0.000132696
2017-03-22 10:30:56.928303, slv, 42010afffe8a0002(unknown)/1,  0.000169017,  0.000308149,  0.004390993,  0.000752880, 423.970376953, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000752880,  0.004390993
2017-03-22 10:30:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000169017,  0.000281310,  0.004390993,  0.000128868, 423.970376953, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000128868,  0.004390993
2017-03-22 10:30:58.887652, slv, 42010afffe8a0002(unknown)/1,  0.000187933,  0.000281310,  0.000245951,  0.000128868, 705.280376953, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000128868,  0.000245951
2017-03-22 10:30:58.907289, slv, 42010afffe8a0002(unknown)/1,  0.000187933, -0.000102454,  0.000245951,  0.000023173, 705.280376953, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000023173,  0.000245951
2017-03-22 10:30:59.908564, slv, 42010afffe8a0002(unknown)/1,  0.000187933, -0.000127805,  0.000245951,  0.000097082, 602.826376953, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000097082,  0.000245951
2017-03-22 10:31:00.854725, slv, 42010afffe8a0002(unknown)/1,  0.000187413, -0.000127805,  0.000146771,  0.000097082, 475.021376953, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000097082,  0.000146771
2017-03-22 10:31:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000187413, -0.000075739,  0.000146771,  0.000126785, 475.021376953, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000126785,  0.000146771
2017-03-22 10:31:01.188724, slv, 42010afffe8a0002(unknown)/1,  0.000186611, -0.000075739,  0.000173825,  0.000126785, 399.282376953, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000126785,  0.000173825
2017-03-22 10:31:01.910505, slv, 42010afffe8a0002(unknown)/1,  0.000186611,  0.001465026,  0.000173825,  0.003177291, 399.282376953, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.003177291,  0.000173825
2017-03-22 10:31:01.993610, slv, 42010afffe8a0002(unknown)/1,  0.000198118,  0.001465026,  0.000214462,  0.003177291, 1864.308376953, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.003177291,  0.000214462
2017-03-22 10:31:02.150795, slv, 42010afffe8a0002(unknown)/1,  0.000221478,  0.001465026,  0.000203535,  0.003177291, 1864.308376953, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.003177291,  0.000203535
2017-03-22 10:31:02.530086, slv, 42010afffe8a0002(unknown)/1,  0.000244647,  0.001465026,  0.000259100,  0.003177291, 1864.308376953, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.003177291,  0.000259100
2017-03-22 10:31:02.907303, slv, 42010afffe8a0002(unknown)/1,  0.000244647,  0.001362800,  0.000259100, -0.000020434, 1864.308376953, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154, -0.000020434,  0.000259100
2017-03-22 10:31:03.713349, slv, 42010afffe8a0002(unknown)/1,  0.000255807,  0.001362800,  0.000419705, -0.000020434, 3227.108376953, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154, -0.000020434,  0.000419705
2017-03-22 10:31:03.907172, slv, 42010afffe8a0002(unknown)/1,  0.000255807, -0.000338494,  0.000419705, -0.000156101, 3227.108376953, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154, -0.000156101,  0.000419705
2017-03-22 10:31:04.908398, slv, 42010afffe8a0002(unknown)/1,  0.000255807, -0.000426380,  0.000419705, -0.000185046, 2888.614376953, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154, -0.000185046,  0.000419705
2017-03-22 10:31:05.150415, slv, 42010afffe8a0002(unknown)/1,  0.000254413, -0.000426380,  0.000452203, -0.000185046, 2462.234376953, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154, -0.000185046,  0.000452203
2017-03-22 10:31:05.911101, slv, 42010afffe8a0002(unknown)/1,  0.000254413,  0.001542270,  0.000452203,  0.003779806, 2462.234376953, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.003779806,  0.000452203
2017-03-22 10:31:05.967969, slv, 42010afffe8a0002(unknown)/1,  0.000267766,  0.001542270,  0.000388977,  0.003779806, 4004.504376953, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.003779806,  0.000388977
2017-03-22 10:31:06.013777, slv, 42010afffe8a0002(unknown)/1,  0.000296349,  0.001542270,  0.000439656,  0.003779806, 4004.504376953, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.003779806,  0.000439656
2017-03-22 10:31:06.359159, slv, 42010afffe8a0002(unknown)/1,  0.000324601,  0.001542270,  0.000418535,  0.003779806, 4004.504376953, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.003779806,  0.000418535
2017-03-22 10:31:06.907017, slv, 42010afffe8a0002(unknown)/1,  0.000324601,  0.001474971,  0.000418535, -0.000250849, 4004.504376953, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154, -0.000250849,  0.000418535
2017-03-22 10:31:07.808240, slv, 42010afffe8a0002(unknown)/1,  0.000337641,  0.001474971,  0.000689095, -0.000250849, 5479.475376953, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154, -0.000250849,  0.000689095
2017-03-22 10:31:07.906916, slv, 42010afffe8a0002(unknown)/1,  0.000337641, -0.000652043,  0.000689095, -0.000390996, 5479.475376953, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154, -0.000390996,  0.000689095
2017-03-22 10:31:08.906962, slv, 42010afffe8a0002(unknown)/1,  0.000337641, -0.000698300,  0.000689095, -0.000330323, 4827.432376953, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154, -0.000330323,  0.000689095
2017-03-22 10:31:09.734394, slv, 42010afffe8a0002(unknown)/1,  0.000334942, -0.000698300,  0.000551685, -0.000330323, 4129.132376953, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154, -0.000330323,  0.000551685
2017-03-22 10:31:09.908496, slv, 42010afffe8a0002(unknown)/1,  0.000334942, -0.000657607,  0.000551685, -0.000312309, 4129.132376953, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154, -0.000312309,  0.000551685
2017-03-22 10:31:10.906981, slv, 42010afffe8a0002(unknown)/1,  0.000334942, -0.000629350,  0.000551685, -0.000276508, 3471.525376953, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154, -0.000276508,  0.000551685
2017-03-22 10:31:11.522859, slv, 42010afffe8a0002(unknown)/1,  0.000331442, -0.000629350,  0.000498819, -0.000276508, 2842.175376953, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154, -0.000276508,  0.000498819
2017-03-22 10:31:11.539364, slv, 42010afffe8a0002(unknown)/1,  0.000327710, -0.000629350,  0.000424646, -0.000276508, 2842.175376953, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154, -0.000276508,  0.000424646
2017-03-22 10:31:11.907108, slv, 42010afffe8a0002(unknown)/1,  0.000327710, -0.000562149,  0.000424646, -0.000185139, 2842.175376953, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154, -0.000185139,  0.000424646
2017-03-22 10:31:12.907176, slv, 42010afffe8a0002(unknown)/1,  0.000327710, -0.000485132,  0.000424646, -0.000129707, 2280.026376953, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154, -0.000129707,  0.000424646
2017-03-22 10:31:13.360071, slv, 42010afffe8a0002(unknown)/1,  0.000324257, -0.000485132,  0.000408396, -0.000129707, 1794.894376953, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154, -0.000129707,  0.000408396
2017-03-22 10:31:13.860584, slv, 42010afffe8a0002(unknown)/1,  0.000321338, -0.000485132,  0.000400668, -0.000129707, 1794.894376953, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154, -0.000129707,  0.000400668
2017-03-22 10:31:13.907210, slv, 42010afffe8a0002(unknown)/1,  0.000321338, -0.000420959,  0.000400668, -0.000063165, 1794.894376953, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154, -0.000063165,  0.000400668
2017-03-22 10:31:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000321338, -0.000348306,  0.000400668,  0.000009227, 1373.935376953, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000009227,  0.000400668
2017-03-22 10:31:15.674067, slv, 42010afffe8a0002(unknown)/1,  0.000318622, -0.000348306,  0.000309899,  0.000009227, 1025.629376953, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000009227,  0.000309899
2017-03-22 10:31:15.907589, slv, 42010afffe8a0002(unknown)/1,  0.000318622, -0.000181392,  0.000309899,  0.000267947, 1025.629376953, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000267947,  0.000309899
2017-03-22 10:31:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000318622, -0.000171213,  0.000309899,  0.000026869, 844.237376953, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000026869,  0.000309899
2017-03-22 10:31:17.110662, slv, 42010afffe8a0002(unknown)/1,  0.000316007, -0.000171213,  0.000259024,  0.000026869, 673.024376953, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000026869,  0.000259024
2017-03-22 10:31:17.488273, slv, 42010afffe8a0002(unknown)/1,  0.000313251, -0.000171213,  0.000245810,  0.000026869, 673.024376953, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000026869,  0.000245810
2017-03-22 10:31:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000313251, -0.000265228,  0.000245810,  0.000074546, 673.024376953, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000074546,  0.000245810
2017-03-22 10:31:18.907317, slv, 42010afffe8a0002(unknown)/1,  0.000313251, -0.000274250,  0.000245810,  0.000003455, 407.796376953, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000003455,  0.000245810
2017-03-22 10:31:19.209809, slv, 42010afffe8a0002(unknown)/1,  0.000310185, -0.000274250,  0.000191896,  0.000003455, 133.546376953, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000003455,  0.000191896
2017-03-22 10:31:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000310185, -0.000262653,  0.000191896,  0.000094675, 133.546376953, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000094675,  0.000191896
2017-03-22 10:31:20.490613, slv, 42010afffe8a0002(unknown)/1,  0.000307021, -0.000262653,  0.000140838,  0.000094675, -129.106623047, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000094675,  0.000140838
2017-03-22 10:31:20.860178, slv, 42010afffe8a0002(unknown)/1,  0.000304239, -0.000262653,  0.000185792,  0.000094675, -129.106623047, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000094675,  0.000185792
2017-03-22 10:31:20.907294, slv, 42010afffe8a0002(unknown)/1,  0.000304239, -0.000246331,  0.000185792,  0.000027086, -129.106623047, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000027086,  0.000185792
2017-03-22 10:31:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000304239, -0.000212964,  0.000185792,  0.000155463, -375.437623047, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000155463,  0.000185792
2017-03-22 10:31:22.778782, slv, 42010afffe8a0002(unknown)/1,  0.000301685, -0.000212964,  0.000127240,  0.000155463, -588.401623047, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000155463,  0.000127240
2017-03-22 10:31:22.907550, slv, 42010afffe8a0002(unknown)/1,  0.000301685, -0.000108056,  0.000127240,  0.000234348, -588.401623047, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000234348,  0.000127240
2017-03-22 10:31:22.916858, slv, 42010afffe8a0002(unknown)/1,  0.000299558, -0.000108056,  0.000145118,  0.000234348, -696.457623047, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000234348,  0.000145118
2017-03-22 10:31:23.907502, slv, 42010afffe8a0002(unknown)/1,  0.000299558, -0.000082845,  0.000145118,  0.000201203, -696.457623047, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000201203,  0.000145118
2017-03-22 10:31:24.397988, slv, 42010afffe8a0002(unknown)/1,  0.000297433, -0.000082845,  0.000073588,  0.000201203, -779.302623047, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000201203,  0.000073588
2017-03-22 10:31:24.907512, slv, 42010afffe8a0002(unknown)/1,  0.000297433, -0.000095722,  0.000073588,  0.000204343, -779.302623047, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000204343,  0.000073588
2017-03-22 10:31:25.441490, slv, 42010afffe8a0002(unknown)/1,  0.000294904, -0.000095722,  0.000063096,  0.000204343, -875.024623047, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000204343,  0.000063096
2017-03-22 10:31:25.908982, slv, 42010afffe8a0002(unknown)/1,  0.000294904,  0.000000195,  0.000063096,  0.000388385, -875.024623047, S, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000388385,  0.000063096
2017-03-22 10:31:26.429099, slv, 42010afffe8a0002(unknown)/1,  0.000293275,  0.000000195,  0.000106692,  0.000388385, -874.829623047, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000388385,  0.000106692
2017-03-22 10:31:26.795017, slv, 42010afffe8a0002(unknown)/1,  0.000292417,  0.000000195,  0.000070075,  0.000388385, -874.829623047, D, 0.000152465, 1859, -0.000002434, 56924, 124, 154,  0.000388385,  0.000070075
2017-03-22 10:31:26.907510, slv, 42010afffe8a0002(unknown)/1,  0.000292417, -0.000004479,  0.000070075,  0.000189979, -874.829623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000189979,  0.000070075
2017-03-22 10:31:27.678126, slv, 42010afffe8a0002(unknown)/1,  0.000290681, -0.000004479,  0.000076860,  0.000189979, -879.308623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000189979,  0.000076860
2017-03-22 10:31:27.907523, slv, 42010afffe8a0002(unknown)/1,  0.000290681, -0.000090770,  0.000076860,  0.000211578, -879.308623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000211578,  0.000076860
2017-03-22 10:31:28.907598, slv, 42010afffe8a0002(unknown)/1,  0.000290681, -0.000048065,  0.000076860,  0.000273653, -970.078623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000273653,  0.000076860
2017-03-22 10:31:29.653127, slv, 42010afffe8a0002(unknown)/1,  0.000288494, -0.000048065,  0.000062304,  0.000273653, -1018.143623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000273653,  0.000062304
2017-03-22 10:31:29.907533, slv, 42010afffe8a0002(unknown)/1,  0.000288494, -0.000032619,  0.000062304,  0.000240283, -1018.143623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000240283,  0.000062304
2017-03-22 10:31:29.985775, slv, 42010afffe8a0002(unknown)/1,  0.000286614, -0.000032619,  0.000096343,  0.000240283, -1050.762623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000240283,  0.000096343
2017-03-22 10:31:30.835900, slv, 42010afffe8a0002(unknown)/1,  0.000284650, -0.000032619,  0.000066780,  0.000240283, -1050.762623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000240283,  0.000066780
2017-03-22 10:31:30.908677, slv, 42010afffe8a0002(unknown)/1,  0.000284650, -0.000052194,  0.000066780,  0.000228472, -1050.762623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000228472,  0.000066780
2017-03-22 10:31:31.144607, slv, 42010afffe8a0002(unknown)/1,  0.000282480, -0.000052194,  0.000047491,  0.000228472, -1102.956623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000228472,  0.000047491
2017-03-22 10:31:31.907567, slv, 42010afffe8a0002(unknown)/1,  0.000282480, -0.000027289,  0.000047491,  0.000284080, -1102.956623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000284080,  0.000047491
2017-03-22 10:31:32.281961, slv, 42010afffe8a0002(unknown)/1,  0.000280297, -0.000027289,  0.000010947,  0.000284080, -1130.245623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000284080,  0.000010947
2017-03-22 10:31:32.907513, slv, 42010afffe8a0002(unknown)/1,  0.000280297, -0.000038394,  0.000010947,  0.000201908, -1130.245623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000201908,  0.000010947
2017-03-22 10:31:33.289272, slv, 42010afffe8a0002(unknown)/1,  0.000278140, -0.000038394,  0.000072000,  0.000201908, -1168.639623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000201908,  0.000072000
2017-03-22 10:31:33.907669, slv, 42010afffe8a0002(unknown)/1,  0.000278140,  0.000003180,  0.000072000,  0.000362889, -1168.639623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000362889,  0.000072000
2017-03-22 10:31:33.976974, slv, 42010afffe8a0002(unknown)/1,  0.000276298,  0.000003180,  0.000004110,  0.000362889, -1165.459623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000362889,  0.000004110
2017-03-22 10:31:34.297391, slv, 42010afffe8a0002(unknown)/1,  0.000275046,  0.000003180,  0.000054782,  0.000362889, -1165.459623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000362889,  0.000054782
2017-03-22 10:31:34.741640, slv, 42010afffe8a0002(unknown)/1,  0.000273961,  0.000003180,  0.000041745,  0.000362889, -1165.459623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000362889,  0.000041745
2017-03-22 10:31:34.907541, slv, 42010afffe8a0002(unknown)/1,  0.000273961,  0.000010198,  0.000041745,  0.000209608, -1165.459623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000209608,  0.000041745
2017-03-22 10:31:35.908744, slv, 42010afffe8a0002(unknown)/1,  0.000273961, -0.000001145,  0.000041745,  0.000336024, -1155.261623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000336024,  0.000041745
2017-03-22 10:31:36.246984, slv, 42010afffe8a0002(unknown)/1,  0.000272692, -0.000001145,  0.000030201,  0.000336024, -1156.406623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000336024,  0.000030201
2017-03-22 10:31:36.612922, slv, 42010afffe8a0002(unknown)/1,  0.000271235, -0.000001145,  0.000015507,  0.000336024, -1156.406623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000336024,  0.000015507
2017-03-22 10:31:36.907510, slv, 42010afffe8a0002(unknown)/1,  0.000271235, -0.000012066,  0.000015507,  0.000185041, -1156.406623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000185041,  0.000015507
2017-03-22 10:31:37.402552, slv, 42010afffe8a0002(unknown)/1,  0.000269186, -0.000012066,  0.000023850,  0.000185041, -1168.472623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000185041,  0.000023850
2017-03-22 10:31:37.907546, slv, 42010afffe8a0002(unknown)/1,  0.000269186, -0.000044587,  0.000023850,  0.000266205, -1168.472623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000266205,  0.000023850
2017-03-22 10:31:38.356790, slv, 42010afffe8a0002(unknown)/1,  0.000267037, -0.000044587,  0.000051599,  0.000266205, -1213.059623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000266205,  0.000051599
2017-03-22 10:31:38.648811, slv, 42010afffe8a0002(unknown)/1,  0.000265237, -0.000044587,  0.000023300,  0.000266205, -1213.059623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000266205,  0.000023300
2017-03-22 10:31:38.907547, slv, 42010afffe8a0002(unknown)/1,  0.000265237, -0.000027343,  0.000023300,  0.000213530, -1213.059623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000213530,  0.000023300
2017-03-22 10:31:39.226639, slv, 42010afffe8a0002(unknown)/1,  0.000263039, -0.000027343, -0.000004827,  0.000213530, -1240.402623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000213530, -0.000004827
2017-03-22 10:31:39.907522, slv, 42010afffe8a0002(unknown)/1,  0.000263039, -0.000031115, -0.000004827,  0.000252514, -1240.402623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000252514, -0.000004827
2017-03-22 10:31:40.197288, slv, 42010afffe8a0002(unknown)/1,  0.000260713, -0.000031115, -0.000004535,  0.000252514, -1271.517623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000252514, -0.000004535
2017-03-22 10:31:40.311744, slv, 42010afffe8a0002(unknown)/1,  0.000259091, -0.000031115,  0.000127143,  0.000252514, -1271.517623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000252514,  0.000127143
2017-03-22 10:31:40.908868, slv, 42010afffe8a0002(unknown)/1,  0.000259091, -0.000006839,  0.000127143,  0.000255937, -1271.517623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000255937,  0.000127143
2017-03-22 10:31:41.389784, slv, 42010afffe8a0002(unknown)/1,  0.000257625, -0.000006839,  0.000025515,  0.000255937, -1278.356623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000255937,  0.000025515
2017-03-22 10:31:41.907525, slv, 42010afffe8a0002(unknown)/1,  0.000257625, -0.000001561,  0.000025515,  0.000257657, -1278.356623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000257657,  0.000025515
2017-03-22 10:31:42.174207, slv, 42010afffe8a0002(unknown)/1,  0.000255871, -0.000001561,  0.000042403,  0.000257657, -1279.917623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000257657,  0.000042403
2017-03-22 10:31:42.907508, slv, 42010afffe8a0002(unknown)/1,  0.000255871, -0.000005848,  0.000042403,  0.000244142, -1279.917623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000244142,  0.000042403
2017-03-22 10:31:43.722668, slv, 42010afffe8a0002(unknown)/1,  0.000254050, -0.000005848,  0.000013085,  0.000244142, -1285.765623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000244142,  0.000013085
2017-03-22 10:31:43.907569, slv, 42010afffe8a0002(unknown)/1,  0.000254050,  0.000000353,  0.000013085,  0.000266485, -1285.765623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000266485,  0.000013085
2017-03-22 10:31:44.907534, slv, 42010afffe8a0002(unknown)/1,  0.000254050,  0.000005344,  0.000013085,  0.000252303, -1285.412623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000252303,  0.000013085
2017-03-22 10:31:45.178396, slv, 42010afffe8a0002(unknown)/1,  0.000252205,  0.000005344,  0.000034321,  0.000252303, -1280.068623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000252303,  0.000034321
2017-03-22 10:31:45.683656, slv, 42010afffe8a0002(unknown)/1,  0.000250264,  0.000005344, -0.000027119,  0.000252303, -1280.068623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000252303, -0.000027119
2017-03-22 10:31:45.910077, slv, 42010afffe8a0002(unknown)/1,  0.000250264,  0.000339374, -0.000027119,  0.000930759, -1280.068623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000930759, -0.000027119
2017-03-22 10:31:46.513169, slv, 42010afffe8a0002(unknown)/1,  0.000251025,  0.000339374,  0.000039957,  0.000930759, -940.694623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000930759,  0.000039957
2017-03-22 10:31:46.907532, slv, 42010afffe8a0002(unknown)/1,  0.000251025,  0.000301111,  0.000039957,  0.000172753, -940.694623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000172753,  0.000039957
2017-03-22 10:31:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000251025, -0.000072487,  0.000039957,  0.000184323, -639.583623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000184323,  0.000039957
2017-03-22 10:31:48.338309, slv, 42010afffe8a0002(unknown)/1,  0.000251884, -0.000072487,  0.000068907,  0.000184323, -712.070623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000184323,  0.000068907
2017-03-22 10:31:48.762130, slv, 42010afffe8a0002(unknown)/1,  0.000249903, -0.000072487,  0.000062888,  0.000184323, -712.070623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000184323,  0.000062888
2017-03-22 10:31:48.907516, slv, 42010afffe8a0002(unknown)/1,  0.000249903, -0.000060660,  0.000062888,  0.000195284, -712.070623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000195284,  0.000062888
2017-03-22 10:31:49.729469, slv, 42010afffe8a0002(unknown)/1,  0.000247856, -0.000060660,  0.000033141,  0.000195284, -772.730623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000195284,  0.000033141
2017-03-22 10:31:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000247856, -0.000056807,  0.000033141,  0.000188860, -772.730623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000188860,  0.000033141
2017-03-22 10:31:50.908736, slv, 42010afffe8a0002(unknown)/1,  0.000247856, -0.000038285,  0.000033141,  0.000230281, -829.537623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000230281,  0.000033141
2017-03-22 10:31:51.035698, slv, 42010afffe8a0002(unknown)/1,  0.000245875, -0.000038285,  0.000025602,  0.000230281, -867.822623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000230281,  0.000025602
2017-03-22 10:31:51.907576, slv, 42010afffe8a0002(unknown)/1,  0.000245875,  0.000004011,  0.000025602,  0.000271472, -867.822623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000271472,  0.000025602
2017-03-22 10:31:52.502979, slv, 42010afffe8a0002(unknown)/1,  0.000244126,  0.000004011,  0.000008359,  0.000271472, -863.811623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000271472,  0.000008359
2017-03-22 10:31:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000244126, -0.000029482,  0.000008359,  0.000159566, -863.811623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000159566,  0.000008359
2017-03-22 10:31:53.907604, slv, 42010afffe8a0002(unknown)/1,  0.000244126, -0.000064010,  0.000008359,  0.000200666, -893.293623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000200666,  0.000008359
2017-03-22 10:31:54.457866, slv, 42010afffe8a0002(unknown)/1,  0.000242507, -0.000064010,  0.000081504,  0.000200666, -957.303623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000200666,  0.000081504
2017-03-22 10:31:54.907529, slv, 42010afffe8a0002(unknown)/1,  0.000242507, -0.000042369,  0.000081504,  0.000201228, -957.303623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000201228,  0.000081504
2017-03-22 10:31:55.912925, slv, 42010afffe8a0002(unknown)/1,  0.000242507, -0.000024328,  0.000081504,  0.000235128, -999.672623047, S, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000235128,  0.000081504
2017-03-22 10:31:56.129771, slv, 42010afffe8a0002(unknown)/1,  0.000240756, -0.000024328,  0.000004496,  0.000235128, -1024.000623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000235128,  0.000004496
2017-03-22 10:31:56.480013, slv, 42010afffe8a0002(unknown)/1,  0.000238825, -0.000024328, -0.000006112,  0.000235128, -1024.000623047, D, 0.000280669, 51146, -0.000033022, 644063, 1401, 1793,  0.000235128, -0.000006112
2017-03-22 10:31:56.907609, slv, 42010afffe8a0002(unknown)/1,  0.000238825,  0.000032756, -0.000006112,  0.000311716, -1024.000623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000311716, -0.000006112
2017-03-22 10:31:57.907543, slv, 42010afffe8a0002(unknown)/1,  0.000238825,  0.000033548, -0.000006112,  0.000233030, -991.244623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000233030, -0.000006112
2017-03-22 10:31:58.409816, slv, 42010afffe8a0002(unknown)/1,  0.000237023,  0.000033548,  0.000032057,  0.000233030, -957.696623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000233030,  0.000032057
2017-03-22 10:31:58.414115, slv, 42010afffe8a0002(unknown)/1,  0.000235171,  0.000033548, -0.000024107,  0.000233030, -957.696623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000233030, -0.000024107
2017-03-22 10:31:58.907828, slv, 42010afffe8a0002(unknown)/1,  0.000235171,  0.000137679, -0.000024107,  0.000516324, -957.696623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000516324, -0.000024107
2017-03-22 10:31:59.614366, slv, 42010afffe8a0002(unknown)/1,  0.000234356,  0.000137679,  0.000006787,  0.000516324, -820.017623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000516324,  0.000006787
2017-03-22 10:31:59.852837, slv, 42010afffe8a0002(unknown)/1,  0.000235050,  0.000137679,  0.000075647,  0.000516324, -820.017623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000516324,  0.000075647
2017-03-22 10:31:59.907598, slv, 42010afffe8a0002(unknown)/1,  0.000235050,  0.000135249,  0.000075647,  0.000224395, -820.017623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000224395,  0.000075647
2017-03-22 10:32:00.908570, slv, 42010afffe8a0002(unknown)/1,  0.000235050, -0.000034767,  0.000075647,  0.000176169, -684.768623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000176169,  0.000075647
2017-03-22 10:32:00.994735, slv, 42010afffe8a0002(unknown)/1,  0.000234591, -0.000034767,  0.000054646,  0.000176169, -719.535623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000176169,  0.000054646
2017-03-22 10:32:01.202131, slv, 42010afffe8a0002(unknown)/1,  0.000232719, -0.000034767,  0.000052094,  0.000176169, -719.535623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000176169,  0.000052094
2017-03-22 10:32:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000232719, -0.000051456,  0.000052094,  0.000188686, -719.535623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000188686,  0.000052094
2017-03-22 10:32:02.128189, slv, 42010afffe8a0002(unknown)/1,  0.000230895, -0.000051456,  0.000046905,  0.000188686, -770.991623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000188686,  0.000046905
2017-03-22 10:32:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000230895, -0.000030116,  0.000046905,  0.000214695, -770.991623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000214695,  0.000046905
2017-03-22 10:32:03.590043, slv, 42010afffe8a0002(unknown)/1,  0.000229341, -0.000030116,  0.000075507,  0.000214695, -801.107623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000214695,  0.000075507
2017-03-22 10:32:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000229341, -0.000022135,  0.000075507,  0.000201271, -801.107623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000201271,  0.000075507
2017-03-22 10:32:04.241465, slv, 42010afffe8a0002(unknown)/1,  0.000227750, -0.000022135,  0.000018700,  0.000201271, -823.242623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000201271,  0.000018700
2017-03-22 10:32:04.672790, slv, 42010afffe8a0002(unknown)/1,  0.000226029, -0.000022135,  0.000049168,  0.000201271, -823.242623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000201271,  0.000049168
2017-03-22 10:32:04.907509, slv, 42010afffe8a0002(unknown)/1,  0.000226029, -0.000024179,  0.000049168,  0.000205740, -823.242623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000205740,  0.000049168
2017-03-22 10:32:05.907525, slv, 42010afffe8a0002(unknown)/1,  0.000226029, -0.000006753,  0.000049168,  0.000232811, -847.421623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000232811,  0.000049168
2017-03-22 10:32:06.500516, slv, 42010afffe8a0002(unknown)/1,  0.000224719, -0.000006753,  0.000085485,  0.000232811, -854.174623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000232811,  0.000085485
2017-03-22 10:32:06.907506, slv, 42010afffe8a0002(unknown)/1,  0.000224719, -0.000008398,  0.000085485,  0.000201140, -854.174623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000201140,  0.000085485
2017-03-22 10:32:07.907664, slv, 42010afffe8a0002(unknown)/1,  0.000224719,  0.000051273,  0.000085485,  0.000350843, -862.572623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000350843,  0.000085485
2017-03-22 10:32:07.941515, slv, 42010afffe8a0002(unknown)/1,  0.000223942,  0.000051273,  0.000030773,  0.000350843, -811.299623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000350843,  0.000030773
2017-03-22 10:32:08.907501, slv, 42010afffe8a0002(unknown)/1,  0.000223942,  0.000042612,  0.000030773,  0.000183041, -811.299623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000183041,  0.000030773
2017-03-22 10:32:09.326638, slv, 42010afffe8a0002(unknown)/1,  0.000222706,  0.000042612,  0.000014588,  0.000183041, -768.687623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000183041,  0.000014588
2017-03-22 10:32:09.446179, slv, 42010afffe8a0002(unknown)/1,  0.000220761,  0.000042612,  0.000012171,  0.000183041, -768.687623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000183041,  0.000012171
2017-03-22 10:32:09.464968, slv, 42010afffe8a0002(unknown)/1,  0.000218915,  0.000042612,  0.000032251,  0.000183041, -768.687623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000183041,  0.000032251
2017-03-22 10:32:09.820683, slv, 42010afffe8a0002(unknown)/1,  0.000217064,  0.000042612,  0.000003529,  0.000183041, -768.687623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000183041,  0.000003529
2017-03-22 10:32:09.907531, slv, 42010afffe8a0002(unknown)/1,  0.000217064, -0.000003859,  0.000003529,  0.000250247, -768.687623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000250247,  0.000003529
2017-03-22 10:32:10.052719, slv, 42010afffe8a0002(unknown)/1,  0.000215467, -0.000003859,  0.000022711,  0.000250247, -772.546623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000250247,  0.000022711
2017-03-22 10:32:10.907672, slv, 42010afffe8a0002(unknown)/1,  0.000215467,  0.000098975,  0.000022711,  0.000380236, -772.546623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000380236,  0.000022711
2017-03-22 10:32:11.149642, slv, 42010afffe8a0002(unknown)/1,  0.000214781,  0.000098975,  0.000033044,  0.000380236, -673.571623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000380236,  0.000033044
2017-03-22 10:32:11.907540, slv, 42010afffe8a0002(unknown)/1,  0.000214781,  0.000079093,  0.000033044,  0.000208198, -673.571623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000208198,  0.000033044
2017-03-22 10:32:12.289257, slv, 42010afffe8a0002(unknown)/1,  0.000214075,  0.000079093,  0.000057013,  0.000208198, -594.478623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000208198,  0.000057013
2017-03-22 10:32:12.907500, slv, 42010afffe8a0002(unknown)/1,  0.000214075, -0.000023439,  0.000057013,  0.000173779, -594.478623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000173779,  0.000057013
2017-03-22 10:32:13.907616, slv, 42010afffe8a0002(unknown)/1,  0.000214075,  0.000017020,  0.000057013,  0.000288411, -617.917623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000288411,  0.000057013
2017-03-22 10:32:14.069856, slv, 42010afffe8a0002(unknown)/1,  0.000213171,  0.000017020,  0.000071165,  0.000288411, -600.897623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000288411,  0.000071165
2017-03-22 10:32:14.622251, slv, 42010afffe8a0002(unknown)/1,  0.000212571,  0.000017020,  0.000050972,  0.000288411, -600.897623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000288411,  0.000050972
2017-03-22 10:32:14.907556, slv, 42010afffe8a0002(unknown)/1,  0.000212571,  0.000046185,  0.000050972,  0.000230605, -600.897623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000230605,  0.000050972
2017-03-22 10:32:15.907550, slv, 42010afffe8a0002(unknown)/1,  0.000212571,  0.000028480,  0.000050972,  0.000251498, -554.712623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000251498,  0.000050972
2017-03-22 10:32:16.267148, slv, 42010afffe8a0002(unknown)/1,  0.000211832,  0.000028480,  0.000070094,  0.000251498, -526.232623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000251498,  0.000070094
2017-03-22 10:32:16.877198, slv, 42010afffe8a0002(unknown)/1,  0.000211172,  0.000028480,  0.000105195,  0.000251498, -526.232623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000251498,  0.000105195
2017-03-22 10:32:16.907636, slv, 42010afffe8a0002(unknown)/1,  0.000211172,  0.000047486,  0.000105195,  0.000267218, -526.232623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000267218,  0.000105195
2017-03-22 10:32:17.254548, slv, 42010afffe8a0002(unknown)/1,  0.000210422,  0.000047486,  0.000028866,  0.000267218, -478.746623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000267218,  0.000028866
2017-03-22 10:32:17.323063, slv, 42010afffe8a0002(unknown)/1,  0.000209439,  0.000047486,  0.000026825,  0.000267218, -478.746623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000267218,  0.000026825
2017-03-22 10:32:17.907533, slv, 42010afffe8a0002(unknown)/1,  0.000209439,  0.000032281,  0.000026825,  0.000217955, -478.746623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000217955,  0.000026825
2017-03-22 10:32:18.900380, slv, 42010afffe8a0002(unknown)/1,  0.000208490,  0.000032281,  0.000082871,  0.000217955, -446.465623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000217955,  0.000082871
2017-03-22 10:32:18.907495, slv, 42010afffe8a0002(unknown)/1,  0.000208490,  0.000010876,  0.000082871,  0.000221726, -446.465623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000221726,  0.000082871
2017-03-22 10:32:19.907551, slv, 42010afffe8a0002(unknown)/1,  0.000208490,  0.000016978,  0.000082871,  0.000229211, -435.589623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000229211,  0.000082871
2017-03-22 10:32:20.583774, slv, 42010afffe8a0002(unknown)/1,  0.000207546,  0.000016978,  0.000062313,  0.000229211, -418.611623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000229211,  0.000062313
2017-03-22 10:32:20.907487, slv, 42010afffe8a0002(unknown)/1,  0.000207546, -0.000008683,  0.000062313,  0.000169460, -418.611623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000169460,  0.000062313
2017-03-22 10:32:21.908820, slv, 42010afffe8a0002(unknown)/1,  0.000207546, -0.000028898,  0.000062313,  0.000187835, -427.294623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000187835,  0.000062313
2017-03-22 10:32:22.119423, slv, 42010afffe8a0002(unknown)/1,  0.000206307, -0.000028898,  0.000033654,  0.000187835, -456.192623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000187835,  0.000033654
2017-03-22 10:32:22.907532, slv, 42010afffe8a0002(unknown)/1,  0.000206307, -0.000018476,  0.000033654,  0.000189065, -456.192623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000189065,  0.000033654
2017-03-22 10:32:23.651461, slv, 42010afffe8a0002(unknown)/1,  0.000204912, -0.000018476,  0.000057511,  0.000189065, -474.668623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000189065,  0.000057511
2017-03-22 10:32:23.907543, slv, 42010afffe8a0002(unknown)/1,  0.000204912,  0.000007722,  0.000057511,  0.000237598, -474.668623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000237598,  0.000057511
2017-03-22 10:32:24.907491, slv, 42010afffe8a0002(unknown)/1,  0.000204912,  0.000017008,  0.000057511,  0.000206243, -466.946623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000206243,  0.000057511
2017-03-22 10:32:25.006774, slv, 42010afffe8a0002(unknown)/1,  0.000203807,  0.000017008,  0.000084050,  0.000206243, -449.938623047, D, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000206243,  0.000084050
2017-03-22 10:32:25.907590, slv, 42010afffe8a0002(unknown)/1,  0.000203807,  0.000024099,  0.000084050,  0.000250675, -449.938623047, S, 0.000263364, 15330, -0.000004972, 92242, -1053, 187,  0.000250675,  0.000084050
2017-03-22 10:32:26.892530, slv, 42010afffe8a0002(unknown)/1,  0.000203087,  0.000024099,  0.000090067,  0.000250675, -425.839623047, D, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000250675,  0.000090067
2017-03-22 10:32:26.909292, slv, 42010afffe8a0002(unknown)/1,  0.000203087,  0.000025634,  0.000090067,  0.000207488, -425.839623047, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000207488,  0.000090067
2017-03-22 10:32:27.907579, slv, 42010afffe8a0002(unknown)/1,  0.000203087,  0.000035861,  0.000090067,  0.000270409, -400.205623047, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000270409,  0.000090067
2017-03-22 10:32:28.354172, slv, 42010afffe8a0002(unknown)/1,  0.000202535,  0.000035861,  0.000059830,  0.000270409, -364.344623047, D, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000270409,  0.000059830
2017-03-22 10:32:28.907667, slv, 42010afffe8a0002(unknown)/1,  0.000202535,  0.000116586,  0.000059830,  0.000368386, -364.344623047, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000368386,  0.000059830
2017-03-22 10:32:29.713692, slv, 42010afffe8a0002(unknown)/1,  0.000202493,  0.000116586,  0.000100799,  0.000368386, -247.758623047, D, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000368386,  0.000100799
2017-03-22 10:32:29.907568, slv, 42010afffe8a0002(unknown)/1,  0.000202493,  0.000097573,  0.000100799,  0.000231789, -247.758623047, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000231789,  0.000100799
2017-03-22 10:32:30.799564, slv, 42010afffe8a0002(unknown)/1,  0.000202218,  0.000097573,  0.000038633,  0.000231789, -150.185623047, D, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000231789,  0.000038633
2017-03-22 10:32:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000202218, -0.000006950,  0.000038633,  0.000159021, -150.185623047, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000159021,  0.000038633
2017-03-22 10:32:31.908877, slv, 42010afffe8a0002(unknown)/1,  0.000202218, -0.000027095,  0.000038633,  0.000191223, -157.135623047, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000191223,  0.000038633
2017-03-22 10:32:32.499322, slv, 42010afffe8a0002(unknown)/1,  0.000201083, -0.000027095,  0.000056616,  0.000191223, -184.230623047, D, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000191223,  0.000056616
2017-03-22 10:32:32.907614, slv, 42010afffe8a0002(unknown)/1,  0.000201083,  0.000029115,  0.000056616,  0.000270307, -184.230623047, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000270307,  0.000056616
2017-03-22 10:32:33.000401, slv, 42010afffe8a0002(unknown)/1,  0.000200299,  0.000029115,  0.000085393,  0.000270307, -155.115623047, D, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000270307,  0.000085393
2017-03-22 10:32:33.907510, slv, 42010afffe8a0002(unknown)/1,  0.000200299,  0.000027480,  0.000085393,  0.000186035, -155.115623047, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000186035,  0.000085393
2017-03-22 10:32:34.293609, slv, 42010afffe8a0002(unknown)/1,  0.000199733,  0.000027480,  0.000114631,  0.000186035, -127.635623047, D, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000186035,  0.000114631
2017-03-22 10:32:34.907508, slv, 42010afffe8a0002(unknown)/1,  0.000199733, -0.000000895,  0.000114631,  0.000212208, -127.635623047, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000212208,  0.000114631
2017-03-22 10:32:34.919103, slv, 42010afffe8a0002(unknown)/1,  0.000198759, -0.000000895,  0.000036640,  0.000212208, -128.530623047, D, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000212208,  0.000036640
2017-03-22 10:32:35.907570, slv, 42010afffe8a0002(unknown)/1,  0.000198759,  0.000018375,  0.000036640,  0.000223036, -128.530623047, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000223036,  0.000036640
2017-03-22 10:32:36.881909, slv, 42010afffe8a0002(unknown)/1,  0.000198133,  0.000018375,  0.000162939,  0.000223036, -110.155623047, D, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000223036,  0.000162939
2017-03-22 10:32:36.908831, slv, 42010afffe8a0002(unknown)/1,  0.000198133, -0.000005423,  0.000162939,  0.000163010, -110.155623047, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000163010,  0.000162939
2017-03-22 10:32:37.907661, slv, 42010afffe8a0002(unknown)/1,  0.000198133,  0.000050145,  0.000162939,  0.000333546, -115.578623047, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000333546,  0.000162939
2017-03-22 10:32:38.826635, slv, 42010afffe8a0002(unknown)/1,  0.000198288,  0.000050145,  0.000112614,  0.000333546, -65.433623047, D, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000333546,  0.000112614
2017-03-22 10:32:38.907667, slv, 42010afffe8a0002(unknown)/1,  0.000198288,  0.000130508,  0.000112614,  0.000323893, -65.433623047, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000323893,  0.000112614
2017-03-22 10:32:39.883152, slv, 42010afffe8a0002(unknown)/1,  0.000198605,  0.000130508,  0.000104339,  0.000323893, 65.074376953, D, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000323893,  0.000104339
2017-03-22 10:32:39.907497, slv, 42010afffe8a0002(unknown)/1,  0.000198605,  0.000062906,  0.000104339,  0.000198813, 65.074376953, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000198813,  0.000104339
2017-03-22 10:32:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000198605, -0.000035223,  0.000104339,  0.000127950, 127.980376953, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000127950,  0.000104339
2017-03-22 10:32:41.673303, slv, 42010afffe8a0002(unknown)/1,  0.000198106, -0.000035223,  0.000110605,  0.000127950, 92.757376953, D, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000127950,  0.000110605
2017-03-22 10:32:41.908936, slv, 42010afffe8a0002(unknown)/1,  0.000198106, -0.000046622,  0.000110605,  0.000175515, 92.757376953, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000175515,  0.000110605
2017-03-22 10:32:42.907530, slv, 42010afffe8a0002(unknown)/1,  0.000198106, -0.000004040,  0.000110605,  0.000212616, 46.135376953, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000212616,  0.000110605
2017-03-22 10:32:43.058873, slv, 42010afffe8a0002(unknown)/1,  0.000197168, -0.000004040,  0.000101102,  0.000212616, 42.095376953, D, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000212616,  0.000101102
2017-03-22 10:32:43.500589, slv, 42010afffe8a0002(unknown)/1,  0.000196633, -0.000004040,  0.000125289,  0.000212616, 42.095376953, D, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000212616,  0.000125289
2017-03-22 10:32:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000196633, -0.000008276,  0.000125289,  0.000165571, 42.095376953, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000165571,  0.000125289
2017-03-22 10:32:44.907537, slv, 42010afffe8a0002(unknown)/1,  0.000196633, -0.000019283,  0.000125289,  0.000189128, 33.819376953, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000189128,  0.000125289
2017-03-22 10:32:45.410059, slv, 42010afffe8a0002(unknown)/1,  0.000195939, -0.000019283,  0.000081867,  0.000189128, 14.536376953, D, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000189128,  0.000081867
2017-03-22 10:32:45.907488, slv, 42010afffe8a0002(unknown)/1,  0.000195939, -0.000010063,  0.000081867,  0.000183317, 14.536376953, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000183317,  0.000081867
2017-03-22 10:32:46.814284, slv, 42010afffe8a0002(unknown)/1,  0.000194928, -0.000010063,  0.000070569,  0.000183317, 4.473376953, D, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000183317,  0.000070569
2017-03-22 10:32:46.908741, slv, 42010afffe8a0002(unknown)/1,  0.000194928, -0.000008538,  0.000070569,  0.000190474, 4.473376953, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000190474,  0.000070569
2017-03-22 10:32:47.611656, slv, 42010afffe8a0002(unknown)/1,  0.000194207, -0.000008538,  0.000150660,  0.000190474, -4.064623047, D, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000190474,  0.000150660
2017-03-22 10:32:47.752949, slv, 42010afffe8a0002(unknown)/1,  0.000193716, -0.000008538,  0.000119596,  0.000190474, -4.064623047, D, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000190474,  0.000119596
2017-03-22 10:32:47.907600, slv, 42010afffe8a0002(unknown)/1,  0.000193716,  0.000033201,  0.000119596,  0.000264573, -4.064623047, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000264573,  0.000119596
2017-03-22 10:32:48.253884, slv, 42010afffe8a0002(unknown)/1,  0.000193366,  0.000033201,  0.000110641,  0.000264573, 29.136376953, D, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000264573,  0.000110641
2017-03-22 10:32:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000193366,  0.000018821,  0.000110641,  0.000160152, 29.136376953, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000160152,  0.000110641
2017-03-22 10:32:49.908885, slv, 42010afffe8a0002(unknown)/1,  0.000193366, -0.000064586,  0.000110641,  0.000097407, 47.957376953, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000097407,  0.000110641
2017-03-22 10:32:50.190664, slv, 42010afffe8a0002(unknown)/1,  0.000192722, -0.000064586,  0.000135876,  0.000097407, -16.628623047, D, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000097407,  0.000135876
2017-03-22 10:32:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000192722, -0.000063511,  0.000135876,  0.000161657, -16.628623047, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000161657,  0.000135876
2017-03-22 10:32:51.909423, slv, 42010afffe8a0002(unknown)/1,  0.000192722,  0.000028542,  0.000135876,  0.000280870, -80.139623047, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000280870,  0.000135876
2017-03-22 10:32:52.112597, slv, 42010afffe8a0002(unknown)/1,  0.000192200,  0.000028542,  0.000123143,  0.000280870, -51.597623047, D, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000280870,  0.000123143
2017-03-22 10:32:52.907532, slv, 42010afffe8a0002(unknown)/1,  0.000192200,  0.000051983,  0.000123143,  0.000208018, -51.597623047, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000208018,  0.000123143
2017-03-22 10:32:53.165477, slv, 42010afffe8a0002(unknown)/1,  0.000191783,  0.000051983,  0.000050027,  0.000208018, 0.385376953, D, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000208018,  0.000050027
2017-03-22 10:32:53.907484, slv, 42010afffe8a0002(unknown)/1,  0.000191783,  0.000011232,  0.000050027,  0.000198429, 0.385376953, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000198429,  0.000050027
2017-03-22 10:32:54.747023, slv, 42010afffe8a0002(unknown)/1,  0.000191039,  0.000011232,  0.000120268,  0.000198429, 11.617376953, D, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000198429,  0.000120268
2017-03-22 10:32:54.907531, slv, 42010afffe8a0002(unknown)/1,  0.000191039, -0.000002983,  0.000120268,  0.000178426, 11.617376953, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000178426,  0.000120268
2017-03-22 10:32:55.278672, slv, 42010afffe8a0002(unknown)/1,  0.000190371, -0.000002983,  0.000096062,  0.000178426, 8.634376953, D, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000178426,  0.000096062
2017-03-22 10:32:55.907543, slv, 42010afffe8a0002(unknown)/1,  0.000190371,  0.000018703,  0.000096062,  0.000240390, 8.634376953, S, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000240390,  0.000096062
2017-03-22 10:32:56.709227, slv, 42010afffe8a0002(unknown)/1,  0.000190345,  0.000018703,  0.000239935,  0.000240390, 27.337376953, D, 0.000219834, 10475, 0.000019939, 46850, -651, 180,  0.000240390,  0.000239935
2017-03-22 10:32:56.908964, slv, 42010afffe8a0002(unknown)/1,  0.000190345,  0.000035529,  0.000239935,  0.000211385, 27.337376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000211385,  0.000239935
2017-03-22 10:32:57.907678, slv, 42010afffe8a0002(unknown)/1,  0.000190345,  0.000068055,  0.000239935,  0.000305415, 62.866376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000305415,  0.000239935
2017-03-22 10:32:58.358939, slv, 42010afffe8a0002(unknown)/1,  0.000190845,  0.000068055,  0.000103745,  0.000305415, 130.921376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000305415,  0.000103745
2017-03-22 10:32:58.467552, slv, 42010afffe8a0002(unknown)/1,  0.000191151,  0.000068055,  0.000127102,  0.000305415, 130.921376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000305415,  0.000127102
2017-03-22 10:32:58.907629, slv, 42010afffe8a0002(unknown)/1,  0.000191151,  0.000077552,  0.000127102,  0.000231186, 130.921376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000231186,  0.000127102
2017-03-22 10:32:59.581339, slv, 42010afffe8a0002(unknown)/1,  0.000191382,  0.000077552,  0.000160110,  0.000231186, 208.473376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000231186,  0.000160110
2017-03-22 10:32:59.907532, slv, 42010afffe8a0002(unknown)/1,  0.000191382,  0.000039661,  0.000160110,  0.000230670, 208.473376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000230670,  0.000160110
2017-03-22 10:33:00.766664, slv, 42010afffe8a0002(unknown)/1,  0.000191417,  0.000039661,  0.000152616,  0.000230670, 248.134376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000230670,  0.000152616
2017-03-22 10:33:00.907553, slv, 42010afffe8a0002(unknown)/1,  0.000191417,  0.000029397,  0.000152616,  0.000210923, 248.134376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000210923,  0.000152616
2017-03-22 10:33:01.909077, slv, 42010afffe8a0002(unknown)/1,  0.000191417,  0.000032871,  0.000152616,  0.000237654, 277.531376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000237654,  0.000152616
2017-03-22 10:33:02.408003, slv, 42010afffe8a0002(unknown)/1,  0.000191404,  0.000032871,  0.000141390,  0.000237654, 310.402376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000237654,  0.000141390
2017-03-22 10:33:02.875989, slv, 42010afffe8a0002(unknown)/1,  0.000191361,  0.000032871,  0.000137783,  0.000237654, 310.402376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000237654,  0.000137783
2017-03-22 10:33:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000191361,  0.000008566,  0.000137783,  0.000162257, 310.402376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000162257,  0.000137783
2017-03-22 10:33:03.907517, slv, 42010afffe8a0002(unknown)/1,  0.000191361, -0.000011289,  0.000137783,  0.000197888, 318.968376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000197888,  0.000137783
2017-03-22 10:33:03.946896, slv, 42010afffe8a0002(unknown)/1,  0.000190928, -0.000011289,  0.000081377,  0.000197888, 307.679376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000197888,  0.000081377
2017-03-22 10:33:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000190928, -0.000023313,  0.000081377,  0.000137775, 307.679376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000137775,  0.000081377
2017-03-22 10:33:05.048873, slv, 42010afffe8a0002(unknown)/1,  0.000190277, -0.000023313,  0.000179962,  0.000137775, 284.366376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000137775,  0.000179962
2017-03-22 10:33:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000190277, -0.000056067,  0.000179962,  0.000131295, 284.366376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000131295,  0.000179962
2017-03-22 10:33:06.877172, slv, 42010afffe8a0002(unknown)/1,  0.000189595, -0.000056067,  0.000137508,  0.000131295, 228.299376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000131295,  0.000137508
2017-03-22 10:33:06.909008, slv, 42010afffe8a0002(unknown)/1,  0.000189595, -0.000029277,  0.000137508,  0.000190023, 228.299376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000190023,  0.000137508
2017-03-22 10:33:07.033870, slv, 42010afffe8a0002(unknown)/1,  0.000188916, -0.000029277,  0.000125758,  0.000190023, 199.022376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000190023,  0.000125758
2017-03-22 10:33:07.835439, slv, 42010afffe8a0002(unknown)/1,  0.000188601, -0.000029277,  0.000169148,  0.000190023, 199.022376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000190023,  0.000169148
2017-03-22 10:33:07.907681, slv, 42010afffe8a0002(unknown)/1,  0.000188601,  0.000031720,  0.000169148,  0.000251613, 199.022376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000251613,  0.000169148
2017-03-22 10:33:08.164648, slv, 42010afffe8a0002(unknown)/1,  0.000188675,  0.000031720,  0.000162508,  0.000251613, 230.742376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000251613,  0.000162508
2017-03-22 10:33:08.907690, slv, 42010afffe8a0002(unknown)/1,  0.000188675,  0.000094493,  0.000162508,  0.000314650, 230.742376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000314650,  0.000162508
2017-03-22 10:33:09.614455, slv, 42010afffe8a0002(unknown)/1,  0.000189195,  0.000094493,  0.000159054,  0.000314650, 325.235376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000314650,  0.000159054
2017-03-22 10:33:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000189195,  0.000057255,  0.000159054,  0.000177731, 325.235376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000177731,  0.000159054
2017-03-22 10:33:10.907511, slv, 42010afffe8a0002(unknown)/1,  0.000189195, -0.000012665,  0.000159054,  0.000175329, 382.490376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000175329,  0.000159054
2017-03-22 10:33:11.041680, slv, 42010afffe8a0002(unknown)/1,  0.000189400, -0.000012665,  0.000160205,  0.000175329, 369.825376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000175329,  0.000160205
2017-03-22 10:33:11.333121, slv, 42010afffe8a0002(unknown)/1,  0.000189105, -0.000012665,  0.000171318,  0.000175329, 369.825376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000175329,  0.000171318
2017-03-22 10:33:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000189105, -0.000037847,  0.000171318,  0.000127276, 369.825376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000127276,  0.000171318
2017-03-22 10:33:12.727180, slv, 42010afffe8a0002(unknown)/1,  0.000188444, -0.000037847,  0.000113406,  0.000127276, 331.978376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000127276,  0.000113406
2017-03-22 10:33:12.907480, slv, 42010afffe8a0002(unknown)/1,  0.000188444, -0.000075271,  0.000113406,  0.000099729, 331.978376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000099729,  0.000113406
2017-03-22 10:33:13.210609, slv, 42010afffe8a0002(unknown)/1,  0.000187210, -0.000075271,  0.000097412,  0.000099729, 256.707376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000099729,  0.000097412
2017-03-22 10:33:13.292274, slv, 42010afffe8a0002(unknown)/1,  0.000185973, -0.000075271,  0.000135423,  0.000099729, 256.707376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000099729,  0.000135423
2017-03-22 10:33:13.907556, slv, 42010afffe8a0002(unknown)/1,  0.000185973, -0.000019921,  0.000135423,  0.000234845, 256.707376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000234845,  0.000135423
2017-03-22 10:33:14.071923, slv, 42010afffe8a0002(unknown)/1,  0.000185354, -0.000019921,  0.000115481,  0.000234845, 236.786376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000234845,  0.000115481
2017-03-22 10:33:14.907485, slv, 42010afffe8a0002(unknown)/1,  0.000185354,  0.000010554,  0.000115481,  0.000157589, 236.786376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000157589,  0.000115481
2017-03-22 10:33:14.996820, slv, 42010afffe8a0002(unknown)/1,  0.000184965,  0.000010554,  0.000133967,  0.000157589, 247.340376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000157589,  0.000133967
2017-03-22 10:33:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000184965, -0.000027478,  0.000133967,  0.000157772, 247.340376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000157772,  0.000133967
2017-03-22 10:33:16.907536, slv, 42010afffe8a0002(unknown)/1,  0.000184965,  0.000004140,  0.000133967,  0.000220438, 219.862376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000220438,  0.000133967
2017-03-22 10:33:16.987948, slv, 42010afffe8a0002(unknown)/1,  0.000184607,  0.000004140,  0.000136118,  0.000220438, 224.002376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000220438,  0.000136118
2017-03-22 10:33:17.171650, slv, 42010afffe8a0002(unknown)/1,  0.000184548,  0.000004140,  0.000146394,  0.000220438, 224.002376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000220438,  0.000146394
2017-03-22 10:33:17.908679, slv, 42010afffe8a0002(unknown)/1,  0.000184548,  0.000024897,  0.000146394,  0.000198871, 224.002376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000198871,  0.000146394
2017-03-22 10:33:18.893749, slv, 42010afffe8a0002(unknown)/1,  0.000184452,  0.000024897,  0.000147831,  0.000198871, 248.899376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000198871,  0.000147831
2017-03-22 10:33:18.907584, slv, 42010afffe8a0002(unknown)/1,  0.000184452,  0.000036124,  0.000147831,  0.000242378, 248.899376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000242378,  0.000147831
2017-03-22 10:33:19.025960, slv, 42010afffe8a0002(unknown)/1,  0.000184453,  0.000036124,  0.000148947,  0.000242378, 285.023376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000242378,  0.000148947
2017-03-22 10:33:19.710258, slv, 42010afffe8a0002(unknown)/1,  0.000184543,  0.000036124,  0.000127104,  0.000242378, 285.023376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000242378,  0.000127104
2017-03-22 10:33:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000184543,  0.000017204,  0.000127104,  0.000161025, 285.023376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000161025,  0.000127104
2017-03-22 10:33:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000184543, -0.000050254,  0.000127104,  0.000107552, 302.227376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000107552,  0.000127104
2017-03-22 10:33:21.368970, slv, 42010afffe8a0002(unknown)/1,  0.000184074, -0.000050254,  0.000141117,  0.000107552, 251.973376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000107552,  0.000141117
2017-03-22 10:33:21.422924, slv, 42010afffe8a0002(unknown)/1,  0.000183397, -0.000050254,  0.000206762,  0.000107552, 251.973376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000107552,  0.000206762
2017-03-22 10:33:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000183397, -0.000064922,  0.000206762,  0.000130542, 251.973376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000130542,  0.000206762
2017-03-22 10:33:22.908791, slv, 42010afffe8a0002(unknown)/1,  0.000183397, -0.000029084,  0.000206762,  0.000178083, 187.051376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000178083,  0.000206762
2017-03-22 10:33:23.160181, slv, 42010afffe8a0002(unknown)/1,  0.000182862, -0.000029084,  0.000104179,  0.000178083, 157.967376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000178083,  0.000104179
2017-03-22 10:33:23.907505, slv, 42010afffe8a0002(unknown)/1,  0.000182862, -0.000018177,  0.000104179,  0.000151822, 157.967376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000151822,  0.000104179
2017-03-22 10:33:24.400130, slv, 42010afffe8a0002(unknown)/1,  0.000182147, -0.000018177,  0.000114401,  0.000151822, 139.790376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000151822,  0.000114401
2017-03-22 10:33:24.907500, slv, 42010afffe8a0002(unknown)/1,  0.000182147, -0.000020181,  0.000114401,  0.000172824, 139.790376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000172824,  0.000114401
2017-03-22 10:33:24.985454, slv, 42010afffe8a0002(unknown)/1,  0.000181418, -0.000020181,  0.000103033,  0.000172824, 119.609376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000172824,  0.000103033
2017-03-22 10:33:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000181418, -0.000025727,  0.000103033,  0.000139286, 119.609376953, S, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000139286,  0.000103033
2017-03-22 10:33:26.152975, slv, 42010afffe8a0002(unknown)/1,  0.000180491, -0.000025727,  0.000073119,  0.000139286, 93.882376953, D, 0.000196710, 4070, 0.000015106, 46303, -60, 126,  0.000139286,  0.000073119
2017-03-22 10:33:26.907516, slv, 42010afffe8a0002(unknown)/1,  0.000180491, -0.000010301,  0.000073119,  0.000202021, 93.882376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000202021,  0.000073119
2017-03-22 10:33:27.042694, slv, 42010afffe8a0002(unknown)/1,  0.000179592, -0.000010301,  0.000077373,  0.000202021, 83.581376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000202021,  0.000077373
2017-03-22 10:33:27.736572, slv, 42010afffe8a0002(unknown)/1,  0.000179078, -0.000010301,  0.000105429,  0.000202021, 83.581376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000202021,  0.000105429
2017-03-22 10:33:27.909068, slv, 42010afffe8a0002(unknown)/1,  0.000179078,  0.000012210,  0.000105429,  0.000181968, 83.581376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000181968,  0.000105429
2017-03-22 10:33:28.017668, slv, 42010afffe8a0002(unknown)/1,  0.000178485,  0.000012210,  0.000075052,  0.000181968, 95.791376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000181968,  0.000075052
2017-03-22 10:33:28.092521, slv, 42010afffe8a0002(unknown)/1,  0.000177712,  0.000012210,  0.000077132,  0.000181968, 95.791376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000181968,  0.000077132
2017-03-22 10:33:28.426615, slv, 42010afffe8a0002(unknown)/1,  0.000176967,  0.000012210,  0.000079102,  0.000181968, 95.791376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000181968,  0.000079102
2017-03-22 10:33:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000176967, -0.000012956,  0.000079102,  0.000148164, 95.791376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000148164,  0.000079102
2017-03-22 10:33:29.176507, slv, 42010afffe8a0002(unknown)/1,  0.000176319, -0.000012956,  0.000132619,  0.000148164, 82.835376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000148164,  0.000132619
2017-03-22 10:33:29.907541, slv, 42010afffe8a0002(unknown)/1,  0.000176319,  0.000002474,  0.000132619,  0.000210069, 82.835376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000210069,  0.000132619
2017-03-22 10:33:30.322285, slv, 42010afffe8a0002(unknown)/1,  0.000175867,  0.000002474,  0.000098788,  0.000210069, 85.309376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000210069,  0.000098788
2017-03-22 10:33:30.907578, slv, 42010afffe8a0002(unknown)/1,  0.000175867,  0.000038731,  0.000098788,  0.000219579, 85.309376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000219579,  0.000098788
2017-03-22 10:33:31.757945, slv, 42010afffe8a0002(unknown)/1,  0.000175725,  0.000038731,  0.000138791,  0.000219579, 124.040376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000219579,  0.000138791
2017-03-22 10:33:31.907521, slv, 42010afffe8a0002(unknown)/1,  0.000175725,  0.000039896,  0.000138791,  0.000211805, 124.040376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000211805,  0.000138791
2017-03-22 10:33:32.335773, slv, 42010afffe8a0002(unknown)/1,  0.000175544,  0.000039896,  0.000086511,  0.000211805, 163.936376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000211805,  0.000086511
2017-03-22 10:33:32.909014, slv, 42010afffe8a0002(unknown)/1,  0.000175544,  0.000006958,  0.000086511,  0.000153379, 163.936376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000153379,  0.000086511
2017-03-22 10:33:33.638163, slv, 42010afffe8a0002(unknown)/1,  0.000175166,  0.000006958,  0.000153634,  0.000153379, 170.894376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000153379,  0.000153634
2017-03-22 10:33:33.875224, slv, 42010afffe8a0002(unknown)/1,  0.000174835,  0.000006958,  0.000155523,  0.000153379, 170.894376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000153379,  0.000155523
2017-03-22 10:33:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000174835, -0.000009002,  0.000155523,  0.000178995, 170.894376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000178995,  0.000155523
2017-03-22 10:33:34.782133, slv, 42010afffe8a0002(unknown)/1,  0.000174348, -0.000009002,  0.000086664,  0.000178995, 161.892376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000178995,  0.000086664
2017-03-22 10:33:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000174348, -0.000027444,  0.000086664,  0.000115299, 161.892376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000115299,  0.000086664
2017-03-22 10:33:35.534119, slv, 42010afffe8a0002(unknown)/1,  0.000173441, -0.000027444,  0.000084370,  0.000115299, 134.448376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000115299,  0.000084370
2017-03-22 10:33:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000173441, -0.000045620,  0.000084370,  0.000141248, 134.448376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000141248,  0.000084370
2017-03-22 10:33:36.907505, slv, 42010afffe8a0002(unknown)/1,  0.000173441, -0.000013867,  0.000084370,  0.000177899, 88.828376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000177899,  0.000084370
2017-03-22 10:33:37.197865, slv, 42010afffe8a0002(unknown)/1,  0.000172606, -0.000013867,  0.000102512,  0.000177899, 74.961376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000177899,  0.000102512
2017-03-22 10:33:37.908973, slv, 42010afffe8a0002(unknown)/1,  0.000172606,  0.000014403,  0.000102512,  0.000196954, 74.961376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000196954,  0.000102512
2017-03-22 10:33:38.396312, slv, 42010afffe8a0002(unknown)/1,  0.000172208,  0.000014403,  0.000111289,  0.000196954, 89.364376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000196954,  0.000111289
2017-03-22 10:33:38.542281, slv, 42010afffe8a0002(unknown)/1,  0.000171681,  0.000014403,  0.000048722,  0.000196954, 89.364376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000196954,  0.000048722
2017-03-22 10:33:38.689701, slv, 42010afffe8a0002(unknown)/1,  0.000171269,  0.000014403,  0.000138498,  0.000196954, 89.364376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000196954,  0.000138498
2017-03-22 10:33:38.907485, slv, 42010afffe8a0002(unknown)/1,  0.000171269, -0.000013527,  0.000138498,  0.000119867, 89.364376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000119867,  0.000138498
2017-03-22 10:33:39.907600, slv, 42010afffe8a0002(unknown)/1,  0.000171269, -0.000030865,  0.000138498,  0.000160941, 75.837376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000160941,  0.000138498
2017-03-22 10:33:39.969600, slv, 42010afffe8a0002(unknown)/1,  0.000171135, -0.000030865,  0.000154503,  0.000160941, 44.972376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000160941,  0.000154503
2017-03-22 10:33:40.895113, slv, 42010afffe8a0002(unknown)/1,  0.000170945, -0.000030865,  0.000159547,  0.000160941, 44.972376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000160941,  0.000159547
2017-03-22 10:33:40.907597, slv, 42010afffe8a0002(unknown)/1,  0.000170945,  0.000059206,  0.000159547,  0.000299685, 44.972376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000299685,  0.000159547
2017-03-22 10:33:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000170945,  0.000062874,  0.000159547,  0.000167953, 104.178376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000167953,  0.000159547
2017-03-22 10:33:41.966921, slv, 42010afffe8a0002(unknown)/1,  0.000170663,  0.000062874,  0.000123116,  0.000167953, 167.052376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000167953,  0.000123116
2017-03-22 10:33:42.908771, slv, 42010afffe8a0002(unknown)/1,  0.000170663, -0.000011677,  0.000123116,  0.000150300, 167.052376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000150300,  0.000123116
2017-03-22 10:33:43.237742, slv, 42010afffe8a0002(unknown)/1,  0.000169978, -0.000011677,  0.000065824,  0.000150300, 155.375376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000150300,  0.000065824
2017-03-22 10:33:43.907537, slv, 42010afffe8a0002(unknown)/1,  0.000169978,  0.000005700,  0.000065824,  0.000201740, 155.375376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000201740,  0.000065824
2017-03-22 10:33:44.346593, slv, 42010afffe8a0002(unknown)/1,  0.000169276,  0.000005700,  0.000082289,  0.000201740, 161.075376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000201740,  0.000082289
2017-03-22 10:33:44.907494, slv, 42010afffe8a0002(unknown)/1,  0.000169276,  0.000026519,  0.000082289,  0.000190553, 161.075376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000190553,  0.000082289
2017-03-22 10:33:45.140463, slv, 42010afffe8a0002(unknown)/1,  0.000168900,  0.000026519,  0.000106199,  0.000190553, 187.594376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000190553,  0.000106199
2017-03-22 10:33:45.907524, slv, 42010afffe8a0002(unknown)/1,  0.000168900,  0.000020487,  0.000106199,  0.000188598, 187.594376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000188598,  0.000106199
2017-03-22 10:33:46.543428, slv, 42010afffe8a0002(unknown)/1,  0.000168671,  0.000020487,  0.000131577,  0.000188598, 208.081376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000188598,  0.000131577
2017-03-22 10:33:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000168671, -0.000011269,  0.000131577,  0.000126434, 208.081376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000126434,  0.000131577
2017-03-22 10:33:47.908469, slv, 42010afffe8a0002(unknown)/1,  0.000168671, -0.000039479,  0.000131577,  0.000131948, 196.812376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000131948,  0.000131577
2017-03-22 10:33:48.336516, slv, 42010afffe8a0002(unknown)/1,  0.000168178, -0.000039479,  0.000096443,  0.000131948, 157.333376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000131948,  0.000096443
2017-03-22 10:33:48.788904, slv, 42010afffe8a0002(unknown)/1,  0.000167734, -0.000039479,  0.000198794,  0.000131948, 157.333376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000131948,  0.000198794
2017-03-22 10:33:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000167734, -0.000033880,  0.000198794,  0.000136696, 157.333376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000136696,  0.000198794
2017-03-22 10:33:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000167734, -0.000002101,  0.000198794,  0.000194570, 123.453376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000194570,  0.000198794
2017-03-22 10:33:50.245403, slv, 42010afffe8a0002(unknown)/1,  0.000167461, -0.000002101,  0.000075811,  0.000194570, 121.352376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000194570,  0.000075811
2017-03-22 10:33:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000167461, -0.000006097,  0.000075811,  0.000128430, 121.352376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000128430,  0.000075811
2017-03-22 10:33:51.775599, slv, 42010afffe8a0002(unknown)/1,  0.000166912, -0.000006097,  0.000130562,  0.000128430, 115.255376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000128430,  0.000130562
2017-03-22 10:33:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000166912, -0.000029429,  0.000130562,  0.000147084, 115.255376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000147084,  0.000130562
2017-03-22 10:33:52.908907, slv, 42010afffe8a0002(unknown)/1,  0.000166912, -0.000028156,  0.000130562,  0.000130427, 85.826376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000130427,  0.000130562
2017-03-22 10:33:53.467705, slv, 42010afffe8a0002(unknown)/1,  0.000166182, -0.000028156,  0.000091303,  0.000130427, 57.670376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000130427,  0.000091303
2017-03-22 10:33:53.511129, slv, 42010afffe8a0002(unknown)/1,  0.000165234, -0.000028156,  0.000069859,  0.000130427, 57.670376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000130427,  0.000069859
2017-03-22 10:33:53.907699, slv, 42010afffe8a0002(unknown)/1,  0.000165234,  0.000098757,  0.000069859,  0.000399232, 57.670376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000399232,  0.000069859
2017-03-22 10:33:54.207292, slv, 42010afffe8a0002(unknown)/1,  0.000165626,  0.000098757,  0.000161882,  0.000399232, 156.427376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000399232,  0.000161882
2017-03-22 10:33:54.788816, slv, 42010afffe8a0002(unknown)/1,  0.000167086,  0.000098757,  0.000075959,  0.000399232, 156.427376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000399232,  0.000075959
2017-03-22 10:33:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000167086,  0.000112316,  0.000075959,  0.000157720, 156.427376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000157720,  0.000075959
2017-03-22 10:33:55.524210, slv, 42010afffe8a0002(unknown)/1,  0.000167373,  0.000112316,  0.000108833,  0.000157720, 268.743376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000157720,  0.000108833
2017-03-22 10:33:55.907522, slv, 42010afffe8a0002(unknown)/1,  0.000167373,  0.000004961,  0.000108833,  0.000186661, 268.743376953, S, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000186661,  0.000108833
2017-03-22 10:33:56.502647, slv, 42010afffe8a0002(unknown)/1,  0.000166992,  0.000004961,  0.000118656,  0.000186661, 273.704376953, D, 0.000187135, 3377, 0.000002218, 42743, 240, 79,  0.000186661,  0.000118656
2017-03-22 10:33:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000166992, -0.000006485,  0.000118656,  0.000134734, 273.704376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57,  0.000134734,  0.000118656
2017-03-22 10:33:57.159023, slv, 42010afffe8a0002(unknown)/1,  0.000166441, -0.000006485,  0.000086917,  0.000134734, 267.219376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57,  0.000134734,  0.000086917
2017-03-22 10:33:57.908393, slv, 42010afffe8a0002(unknown)/1,  0.000166441, -0.000040338,  0.000086917,  0.000118023, 267.219376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57,  0.000118023,  0.000086917
2017-03-22 10:33:58.228476, slv, 42010afffe8a0002(unknown)/1,  0.000165550, -0.000040338,  0.000098110,  0.000118023, 226.881376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57,  0.000118023,  0.000098110
2017-03-22 10:33:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000165550, -0.000041126,  0.000098110,  0.000131716, 226.881376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57,  0.000131716,  0.000098110
2017-03-22 10:33:59.942635, slv, 42010afffe8a0002(unknown)/1,  0.000165550,  0.017555698,  0.000098110,  0.035310781, 185.755376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57,  0.035310781,  0.000098110
2017-03-22 10:33:59.956635, slv, 42010afffe8a0002(unknown)/1,  0.000302781,  0.017555698,  0.000266473,  0.035310781, 17741.453376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57,  0.035310781,  0.000266473
2017-03-22 10:34:00.907019, slv, 42010afffe8a0002(unknown)/1,  0.000302781,  0.017297158,  0.000266473, -0.000248133, 17741.453376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000248133,  0.000266473
2017-03-22 10:34:01.758634, slv, 42010afffe8a0002(unknown)/1,  0.000440160,  0.017297158,  0.001051021, -0.000248133, 35038.611376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000248133,  0.001051021
2017-03-22 10:34:01.906469, slv, 42010afffe8a0002(unknown)/1,  0.000440160, -0.000904434,  0.001051021, -0.000817794, 35038.611376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000817794,  0.001051021
2017-03-22 10:34:02.263260, slv, 42010afffe8a0002(unknown)/1,  0.000437375, -0.000904434,  0.001062697, -0.000817794, 34134.177376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000817794,  0.001062697
2017-03-22 10:34:02.569817, slv, 42010afffe8a0002(unknown)/1,  0.000432286, -0.000904434,  0.001019695, -0.000817794, 34134.177376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000817794,  0.001019695
2017-03-22 10:34:02.906665, slv, 42010afffe8a0002(unknown)/1,  0.000432286, -0.001216444,  0.001019695, -0.000742649, 34134.177376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000742649,  0.001019695
2017-03-22 10:34:03.673904, slv, 42010afffe8a0002(unknown)/1,  0.000426961, -0.001216444,  0.000906818, -0.000742649, 32917.733376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000742649,  0.000906818
2017-03-22 10:34:03.906669, slv, 42010afffe8a0002(unknown)/1,  0.000426961, -0.001115241,  0.000906818, -0.000628588, 32917.733376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000628588,  0.000906818
2017-03-22 10:34:04.415693, slv, 42010afffe8a0002(unknown)/1,  0.000421952, -0.001115241,  0.000890014, -0.000628588, 31802.492376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000628588,  0.000890014
2017-03-22 10:34:04.906781, slv, 42010afffe8a0002(unknown)/1,  0.000421952, -0.000997887,  0.000890014, -0.000518275, 31802.492376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000518275,  0.000890014
2017-03-22 10:34:05.628263, slv, 42010afffe8a0002(unknown)/1,  0.000417330, -0.000997887,  0.000761489, -0.000518275, 30804.605376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000518275,  0.000761489
2017-03-22 10:34:05.906938, slv, 42010afffe8a0002(unknown)/1,  0.000417330, -0.000880650,  0.000761489, -0.000403745, 30804.605376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000403745,  0.000761489
2017-03-22 10:34:06.906843, slv, 42010afffe8a0002(unknown)/1,  0.000417330, -0.000854680,  0.000761489, -0.000470956, 29923.955376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000470956,  0.000761489
2017-03-22 10:34:07.484304, slv, 42010afffe8a0002(unknown)/1,  0.000412645, -0.000854680,  0.000697666, -0.000470956, 29069.275376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000470956,  0.000697666
2017-03-22 10:34:07.889694, slv, 42010afffe8a0002(unknown)/1,  0.000407895, -0.000854680,  0.000678860, -0.000470956, 29069.275376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000470956,  0.000678860
2017-03-22 10:34:07.906989, slv, 42010afffe8a0002(unknown)/1,  0.000407895, -0.000839171,  0.000678860, -0.000382162, 29069.275376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000382162,  0.000678860
2017-03-22 10:34:08.300607, slv, 42010afffe8a0002(unknown)/1,  0.000403381, -0.000839171,  0.000650377, -0.000382162, 28230.104376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000382162,  0.000650377
2017-03-22 10:34:08.302235, slv, 42010afffe8a0002(unknown)/1,  0.000399136, -0.000839171,  0.000640828, -0.000382162, 28230.104376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000382162,  0.000640828
2017-03-22 10:34:08.854591, slv, 42010afffe8a0002(unknown)/1,  0.000394825, -0.000839171,  0.000616329, -0.000382162, 28230.104376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000382162,  0.000616329
2017-03-22 10:34:08.907029, slv, 42010afffe8a0002(unknown)/1,  0.000394825, -0.000747516,  0.000616329, -0.000310151, 28230.104376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000310151,  0.000616329
2017-03-22 10:34:09.911594, slv, 42010afffe8a0002(unknown)/1,  0.000394825,  0.001511097,  0.000616329,  0.004121996, 27482.588376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57,  0.004121996,  0.000616329
2017-03-22 10:34:10.545360, slv, 42010afffe8a0002(unknown)/1,  0.000408437,  0.001511097,  0.000707742,  0.004121996, 28993.685376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57,  0.004121996,  0.000707742
2017-03-22 10:34:10.906842, slv, 42010afffe8a0002(unknown)/1,  0.000408437,  0.001426529,  0.000707742, -0.000465676, 28993.685376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000465676,  0.000707742
2017-03-22 10:34:11.472457, slv, 42010afffe8a0002(unknown)/1,  0.000422454,  0.001426529,  0.000857978, -0.000465676, 30420.214376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000465676,  0.000857978
2017-03-22 10:34:11.906767, slv, 42010afffe8a0002(unknown)/1,  0.000422454, -0.000924136,  0.000857978, -0.000551707, 30420.214376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000551707,  0.000857978
2017-03-22 10:34:12.906751, slv, 42010afffe8a0002(unknown)/1,  0.000422454, -0.000992944,  0.000857978, -0.000589275, 29496.078376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000589275,  0.000857978
2017-03-22 10:34:13.096491, slv, 42010afffe8a0002(unknown)/1,  0.000418424, -0.000992944,  0.000855062, -0.000589275, 28503.134376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000589275,  0.000855062
2017-03-22 10:34:13.906758, slv, 42010afffe8a0002(unknown)/1,  0.000418424, -0.000975371,  0.000855062, -0.000520591, 28503.134376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000520591,  0.000855062
2017-03-22 10:34:14.057910, slv, 42010afffe8a0002(unknown)/1,  0.000413979, -0.000975371,  0.000790666, -0.000520591, 27527.763376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000520591,  0.000790666
2017-03-22 10:34:14.093725, slv, 42010afffe8a0002(unknown)/1,  0.000409447, -0.000975371,  0.000746223, -0.000520591, 27527.763376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000520591,  0.000746223
2017-03-22 10:34:14.511408, slv, 42010afffe8a0002(unknown)/1,  0.000404814, -0.000975371,  0.000746824, -0.000520591, 27527.763376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000520591,  0.000746824
2017-03-22 10:34:14.875583, slv, 42010afffe8a0002(unknown)/1,  0.000400128, -0.000975371,  0.000714034, -0.000520591, 27527.763376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000520591,  0.000714034
2017-03-22 10:34:14.906931, slv, 42010afffe8a0002(unknown)/1,  0.000400128, -0.000875978,  0.000714034, -0.000412815, 27527.763376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000412815,  0.000714034
2017-03-22 10:34:15.906941, slv, 42010afffe8a0002(unknown)/1,  0.000400128, -0.000804627,  0.000714034, -0.000396184, 26651.785376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000396184,  0.000714034
2017-03-22 10:34:16.704302, slv, 42010afffe8a0002(unknown)/1,  0.000395413, -0.000804627,  0.000596263, -0.000396184, 25847.158376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000396184,  0.000596263
2017-03-22 10:34:16.907009, slv, 42010afffe8a0002(unknown)/1,  0.000395413, -0.000745689,  0.000596263, -0.000299654, 25847.158376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000299654,  0.000596263
2017-03-22 10:34:17.574236, slv, 42010afffe8a0002(unknown)/1,  0.000391075, -0.000745689,  0.000570642, -0.000299654, 25101.469376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000299654,  0.000570642
2017-03-22 10:34:17.907058, slv, 42010afffe8a0002(unknown)/1,  0.000391075, -0.000662750,  0.000570642, -0.000239359, 25101.469376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000239359,  0.000570642
2017-03-22 10:34:18.907095, slv, 42010afffe8a0002(unknown)/1,  0.000391075, -0.000607123,  0.000570642, -0.000192738, 24438.719376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000192738,  0.000570642
2017-03-22 10:34:19.394836, slv, 42010afffe8a0002(unknown)/1,  0.000387202, -0.000607123,  0.000494578, -0.000192738, 23831.596376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000192738,  0.000494578
2017-03-22 10:34:19.907202, slv, 42010afffe8a0002(unknown)/1,  0.000387202, -0.000545737,  0.000494578, -0.000120460, 23831.596376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000120460,  0.000494578
2017-03-22 10:34:20.753599, slv, 42010afffe8a0002(unknown)/1,  0.000383538, -0.000545737,  0.000429324, -0.000120460, 23285.859376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000120460,  0.000429324
2017-03-22 10:34:20.907122, slv, 42010afffe8a0002(unknown)/1,  0.000383538, -0.000549027,  0.000429324, -0.000206854, 23285.859376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000206854,  0.000429324
2017-03-22 10:34:21.315415, slv, 42010afffe8a0002(unknown)/1,  0.000379540, -0.000549027,  0.000408654, -0.000206854, 22736.832376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000206854,  0.000408654
2017-03-22 10:34:21.907244, slv, 42010afffe8a0002(unknown)/1,  0.000379540, -0.000531432,  0.000408654, -0.000092933, 22736.832376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000092933,  0.000408654
2017-03-22 10:34:22.907219, slv, 42010afffe8a0002(unknown)/1,  0.000379540, -0.000461471,  0.000408654, -0.000070930, 22205.400376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000070930,  0.000408654
2017-03-22 10:34:23.177689, slv, 42010afffe8a0002(unknown)/1,  0.000375432, -0.000461471,  0.000335720, -0.000070930, 21743.929376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000070930,  0.000335720
2017-03-22 10:34:23.233875, slv, 42010afffe8a0002(unknown)/1,  0.000371757, -0.000461471,  0.000367104, -0.000070930, 21743.929376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000070930,  0.000367104
2017-03-22 10:34:23.907260, slv, 42010afffe8a0002(unknown)/1,  0.000371757, -0.000437604,  0.000367104, -0.000052981, 21743.929376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000052981,  0.000367104
2017-03-22 10:34:24.377283, slv, 42010afffe8a0002(unknown)/1,  0.000368198, -0.000437604,  0.000332745, -0.000052981, 21306.325376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57, -0.000052981,  0.000332745
2017-03-22 10:34:24.908821, slv, 42010afffe8a0002(unknown)/1,  0.000368198, -0.000395393,  0.000332745,  0.000002150, 21306.325376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57,  0.000002150,  0.000332745
2017-03-22 10:34:24.974818, slv, 42010afffe8a0002(unknown)/1,  0.000364775, -0.000395393,  0.000314711,  0.000002150, 20910.932376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57,  0.000002150,  0.000314711
2017-03-22 10:34:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000364775, -0.000350135,  0.000314711,  0.000030552, 20910.932376953, S, 0.000171741, 4255, 0.000005994, 38336, 134, 57,  0.000030552,  0.000314711
2017-03-22 10:34:26.009355, slv, 42010afffe8a0002(unknown)/1,  0.000361598, -0.000350135,  0.000298391,  0.000030552, 20560.797376953, D, 0.000171741, 4255, 0.000005994, 38336, 134, 57,  0.000030552,  0.000298391
2017-03-22 10:34:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000361598, -0.000330852,  0.000298391,  0.000034116, 20560.797376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000034116,  0.000298391
2017-03-22 10:34:27.808941, slv, 42010afffe8a0002(unknown)/1,  0.000358548, -0.000330852,  0.000302555,  0.000034116, 20229.945376953, D, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000034116,  0.000302555
2017-03-22 10:34:27.907315, slv, 42010afffe8a0002(unknown)/1,  0.000358548, -0.000351674,  0.000302555, -0.000017319, 20229.945376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129, -0.000017319,  0.000302555
2017-03-22 10:34:28.907591, slv, 42010afffe8a0002(unknown)/1,  0.000358548, -0.000362989,  0.000302555,  0.000008435, 19878.271376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000008435,  0.000302555
2017-03-22 10:34:29.475519, slv, 42010afffe8a0002(unknown)/1,  0.000355197, -0.000362989,  0.000231311,  0.000008435, 19515.282376953, D, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000008435,  0.000231311
2017-03-22 10:34:29.908664, slv, 42010afffe8a0002(unknown)/1,  0.000355197, -0.000344937,  0.000231311,  0.000015435, 19515.282376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000015435,  0.000231311
2017-03-22 10:34:30.237994, slv, 42010afffe8a0002(unknown)/1,  0.000351648, -0.000344937,  0.000257086,  0.000015435, 19170.345376953, D, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000015435,  0.000257086
2017-03-22 10:34:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000351648, -0.000332865,  0.000257086,  0.000025679, 19170.345376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000025679,  0.000257086
2017-03-22 10:34:31.839343, slv, 42010afffe8a0002(unknown)/1,  0.000348017, -0.000332865,  0.000178950,  0.000025679, 18837.480376953, D, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000025679,  0.000178950
2017-03-22 10:34:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000348017, -0.000292385,  0.000178950,  0.000089215, 18837.480376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000089215,  0.000178950
2017-03-22 10:34:32.010790, slv, 42010afffe8a0002(unknown)/1,  0.000344690, -0.000292385,  0.000246470,  0.000089215, 18545.095376953, D, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000089215,  0.000246470
2017-03-22 10:34:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000344690, -0.000269439,  0.000246470,  0.000064614, 18545.095376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000064614,  0.000246470
2017-03-22 10:34:33.078932, slv, 42010afffe8a0002(unknown)/1,  0.000341762, -0.000269439,  0.000228801,  0.000064614, 18275.656376953, D, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000064614,  0.000228801
2017-03-22 10:34:33.784287, slv, 42010afffe8a0002(unknown)/1,  0.000338556, -0.000269439,  0.000188356,  0.000064614, 18275.656376953, D, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000064614,  0.000188356
2017-03-22 10:34:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000338556, -0.000273153,  0.000188356,  0.000072325, 18275.656376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000072325,  0.000188356
2017-03-22 10:34:34.697189, slv, 42010afffe8a0002(unknown)/1,  0.000335144, -0.000273153,  0.000155510,  0.000072325, 18002.503376953, D, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000072325,  0.000155510
2017-03-22 10:34:34.909180, slv, 42010afffe8a0002(unknown)/1,  0.000335144, -0.000219048,  0.000155510,  0.000163277, 18002.503376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000163277,  0.000155510
2017-03-22 10:34:34.977789, slv, 42010afffe8a0002(unknown)/1,  0.000332169, -0.000219048,  0.000187978,  0.000163277, 17783.455376953, D, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000163277,  0.000187978
2017-03-22 10:34:35.538997, slv, 42010afffe8a0002(unknown)/1,  0.000329710, -0.000219048,  0.000184752,  0.000163277, 17783.455376953, D, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000163277,  0.000184752
2017-03-22 10:34:35.907537, slv, 42010afffe8a0002(unknown)/1,  0.000329710, -0.000153462,  0.000184752,  0.000194651, 17783.455376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000194651,  0.000184752
2017-03-22 10:34:36.857292, slv, 42010afffe8a0002(unknown)/1,  0.000327862, -0.000153462,  0.000303193,  0.000194651, 17629.993376953, D, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000194651,  0.000303193
2017-03-22 10:34:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000327862, -0.000187804,  0.000303193,  0.000087311, 17629.993376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000087311,  0.000303193
2017-03-22 10:34:37.548409, slv, 42010afffe8a0002(unknown)/1,  0.000325774, -0.000187804,  0.000191843,  0.000087311, 17442.189376953, D, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000087311,  0.000191843
2017-03-22 10:34:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000325774, -0.000233975,  0.000191843,  0.000098373, 17442.189376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000098373,  0.000191843
2017-03-22 10:34:38.111273, slv, 42010afffe8a0002(unknown)/1,  0.000322903, -0.000233975,  0.000190639,  0.000098373, 17208.214376953, D, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000098373,  0.000190639
2017-03-22 10:34:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000322903, -0.000250061,  0.000190639,  0.000050181, 17208.214376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000050181,  0.000190639
2017-03-22 10:34:39.908803, slv, 42010afffe8a0002(unknown)/1,  0.000322903, -0.000237974,  0.000190639,  0.000119676, 16958.153376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000119676,  0.000190639
2017-03-22 10:34:39.981487, slv, 42010afffe8a0002(unknown)/1,  0.000320007, -0.000237974,  0.000141468,  0.000119676, 16720.179376953, D, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000119676,  0.000141468
2017-03-22 10:34:40.363407, slv, 42010afffe8a0002(unknown)/1,  0.000317309, -0.000237974,  0.000208598,  0.000119676, 16720.179376953, D, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000119676,  0.000208598
2017-03-22 10:34:40.907526, slv, 42010afffe8a0002(unknown)/1,  0.000317309, -0.000132099,  0.000208598,  0.000256337, 16720.179376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000256337,  0.000208598
2017-03-22 10:34:41.853096, slv, 42010afffe8a0002(unknown)/1,  0.000315277, -0.000132099,  0.000164350,  0.000256337, 16588.080376953, D, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000256337,  0.000164350
2017-03-22 10:34:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000315277, -0.000119814,  0.000164350,  0.000136621, 16588.080376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000136621,  0.000164350
2017-03-22 10:34:42.909157, slv, 42010afffe8a0002(unknown)/1,  0.000315277,  0.000674706,  0.000164350,  0.001843346, 16468.266376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.001843346,  0.000164350
2017-03-22 10:34:43.347259, slv, 42010afffe8a0002(unknown)/1,  0.000320037,  0.000674706,  0.000215545,  0.001843346, 17142.972376953, D, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.001843346,  0.000215545
2017-03-22 10:34:43.907298, slv, 42010afffe8a0002(unknown)/1,  0.000320037,  0.000604110,  0.000215545,  0.000000189, 17142.972376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000000189,  0.000215545
2017-03-22 10:34:44.690273, slv, 42010afffe8a0002(unknown)/1,  0.000324445,  0.000604110,  0.000349431,  0.000000189, 17747.082376953, D, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000000189,  0.000349431
2017-03-22 10:34:44.908325, slv, 42010afffe8a0002(unknown)/1,  0.000324445, -0.000372252,  0.000349431, -0.000100211, 17747.082376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129, -0.000100211,  0.000349431
2017-03-22 10:34:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000324445, -0.000387750,  0.000349431, -0.000026399, 17374.830376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129, -0.000026399,  0.000349431
2017-03-22 10:34:46.215706, slv, 42010afffe8a0002(unknown)/1,  0.000321915, -0.000387750,  0.000326884, -0.000026399, 16987.080376953, D, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129, -0.000026399,  0.000326884
2017-03-22 10:34:46.907252, slv, 42010afffe8a0002(unknown)/1,  0.000321915, -0.000356787,  0.000326884, -0.000040816, 16987.080376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129, -0.000040816,  0.000326884
2017-03-22 10:34:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000321915, -0.000332881,  0.000326884,  0.000018883, 16630.293376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000018883,  0.000326884
2017-03-22 10:34:48.127362, slv, 42010afffe8a0002(unknown)/1,  0.000319160, -0.000332881,  0.000262977,  0.000018883, 16297.412376953, D, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000018883,  0.000262977
2017-03-22 10:34:48.907316, slv, 42010afffe8a0002(unknown)/1,  0.000319160, -0.000295718,  0.000262977,  0.000030756, 16297.412376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000030756,  0.000262977
2017-03-22 10:34:49.834556, slv, 42010afffe8a0002(unknown)/1,  0.000316390, -0.000295718,  0.000254897,  0.000030756, 16001.694376953, D, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000030756,  0.000254897
2017-03-22 10:34:49.908611, slv, 42010afffe8a0002(unknown)/1,  0.000316390, -0.000294299,  0.000254897,  0.000016196, 16001.694376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000016196,  0.000254897
2017-03-22 10:34:50.907299, slv, 42010afffe8a0002(unknown)/1,  0.000316390, -0.000308028,  0.000254897,  0.000000528, 15707.395376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000000528,  0.000254897
2017-03-22 10:34:51.188477, slv, 42010afffe8a0002(unknown)/1,  0.000313419, -0.000308028,  0.000218735,  0.000000528, 15399.367376953, D, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000000528,  0.000218735
2017-03-22 10:34:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000313419, -0.000292864,  0.000218735,  0.000043553, 15399.367376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000043553,  0.000218735
2017-03-22 10:34:51.969739, slv, 42010afffe8a0002(unknown)/1,  0.000310209, -0.000292864,  0.000168974,  0.000043553, 15106.503376953, D, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000043553,  0.000168974
2017-03-22 10:34:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000310209, -0.000224334,  0.000168974,  0.000131407, 15106.503376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000131407,  0.000168974
2017-03-22 10:34:53.497446, slv, 42010afffe8a0002(unknown)/1,  0.000307427, -0.000224334,  0.000184646,  0.000131407, 14882.169376953, D, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000131407,  0.000184646
2017-03-22 10:34:53.908464, slv, 42010afffe8a0002(unknown)/1,  0.000307427,  0.000328970,  0.000184646,  0.001144170, 14882.169376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.001144170,  0.000184646
2017-03-22 10:34:54.210081, slv, 42010afffe8a0002(unknown)/1,  0.000309307,  0.000328970,  0.000250748,  0.001144170, 15211.139376953, D, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.001144170,  0.000250748
2017-03-22 10:34:54.908895, slv, 42010afffe8a0002(unknown)/1,  0.000309307,  0.000316691,  0.000250748,  0.000105947, 15211.139376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000105947,  0.000250748
2017-03-22 10:34:55.553243, slv, 42010afffe8a0002(unknown)/1,  0.000311639,  0.000316691,  0.000333302,  0.000105947, 15527.830376953, D, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000105947,  0.000333302
2017-03-22 10:34:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000311639, -0.000244747,  0.000333302,  0.000025504, 15527.830376953, S, 0.000383385, 64171, 0.000676236, 4595494, 24046, 9129,  0.000025504,  0.000333302
2017-03-22 10:34:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000311639, -0.000286256,  0.000333302,  0.000025261, 15283.083376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000025261,  0.000333302
2017-03-22 10:34:56.942936, slv, 42010afffe8a0002(unknown)/1,  0.000309632, -0.000286256,  0.000268156,  0.000025261, 14996.827376953, D, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000025261,  0.000268156
2017-03-22 10:34:57.711447, slv, 42010afffe8a0002(unknown)/1,  0.000306808, -0.000286256,  0.000196891,  0.000025261, 14996.827376953, D, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000025261,  0.000196891
2017-03-22 10:34:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000306808, -0.000278168,  0.000196891,  0.000036850, 14996.827376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000036850,  0.000196891
2017-03-22 10:34:58.197804, slv, 42010afffe8a0002(unknown)/1,  0.000304057, -0.000278168,  0.000263960,  0.000036850, 14718.659376953, D, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000036850,  0.000263960
2017-03-22 10:34:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000304057, -0.000256208,  0.000263960,  0.000061598, 14718.659376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000061598,  0.000263960
2017-03-22 10:34:59.908883, slv, 42010afffe8a0002(unknown)/1,  0.000304057, -0.000267371,  0.000263960,  0.000011772, 14462.451376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000011772,  0.000263960
2017-03-22 10:35:00.184950, slv, 42010afffe8a0002(unknown)/1,  0.000301558, -0.000267371,  0.000263869,  0.000011772, 14195.080376953, D, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000011772,  0.000263869
2017-03-22 10:35:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000301558, -0.000285609,  0.000263869,  0.000022623, 14195.080376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000022623,  0.000263869
2017-03-22 10:35:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000301558, -0.000255593,  0.000263869,  0.000069306, 13909.471376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000069306,  0.000263869
2017-03-22 10:35:01.987804, slv, 42010afffe8a0002(unknown)/1,  0.000299075, -0.000255593,  0.000225709,  0.000069306, 13653.878376953, D, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000069306,  0.000225709
2017-03-22 10:35:02.273592, slv, 42010afffe8a0002(unknown)/1,  0.000296594, -0.000255593,  0.000196782,  0.000069306, 13653.878376953, D, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000069306,  0.000196782
2017-03-22 10:35:02.907312, slv, 42010afffe8a0002(unknown)/1,  0.000296594, -0.000254653,  0.000196782,  0.000019539, 13653.878376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000019539,  0.000196782
2017-03-22 10:35:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000296594, -0.000247289,  0.000196782,  0.000079070, 13399.225376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000079070,  0.000196782
2017-03-22 10:35:03.927062, slv, 42010afffe8a0002(unknown)/1,  0.000294010, -0.000247289,  0.000179671,  0.000079070, 13151.936376953, D, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000079070,  0.000179671
2017-03-22 10:35:04.492240, slv, 42010afffe8a0002(unknown)/1,  0.000291605, -0.000247289,  0.000222524,  0.000079070, 13151.936376953, D, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000079070,  0.000222524
2017-03-22 10:35:04.908536, slv, 42010afffe8a0002(unknown)/1,  0.000291605, -0.000205506,  0.000222524,  0.000098116, 13151.936376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000098116,  0.000222524
2017-03-22 10:35:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000291605, -0.000196178,  0.000222524,  0.000092737, 12946.430376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000092737,  0.000222524
2017-03-22 10:35:06.379209, slv, 42010afffe8a0002(unknown)/1,  0.000289186, -0.000196178,  0.000152812,  0.000092737, 12750.252376953, D, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000092737,  0.000152812
2017-03-22 10:35:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000289186, -0.000210599,  0.000152812,  0.000066855, 12750.252376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000066855,  0.000152812
2017-03-22 10:35:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000289186, -0.000193490,  0.000152812,  0.000124536, 12539.653376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000124536,  0.000152812
2017-03-22 10:35:08.203871, slv, 42010afffe8a0002(unknown)/1,  0.000286610, -0.000193490,  0.000127128,  0.000124536, 12346.163376953, D, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000124536,  0.000127128
2017-03-22 10:35:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000286610, -0.000180462,  0.000127128,  0.000090336, 12346.163376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000090336,  0.000127128
2017-03-22 10:35:09.836891, slv, 42010afffe8a0002(unknown)/1,  0.000284047, -0.000180462,  0.000148383,  0.000090336, 12165.701376953, D, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000090336,  0.000148383
2017-03-22 10:35:09.909067, slv, 42010afffe8a0002(unknown)/1,  0.000284047, -0.000148930,  0.000148383,  0.000182461, 12165.701376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000182461,  0.000148383
2017-03-22 10:35:10.429164, slv, 42010afffe8a0002(unknown)/1,  0.000281788, -0.000148930,  0.000136766,  0.000182461, 12016.771376953, D, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000182461,  0.000136766
2017-03-22 10:35:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000281788, -0.000136628,  0.000136766,  0.000110118, 12016.771376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000110118,  0.000136766
2017-03-22 10:35:11.166783, slv, 42010afffe8a0002(unknown)/1,  0.000279691, -0.000136628,  0.000161018,  0.000110118, 11880.143376953, D, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000110118,  0.000161018
2017-03-22 10:35:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000279691, -0.000153036,  0.000161018,  0.000145288, 11880.143376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000145288,  0.000161018
2017-03-22 10:35:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000279691, -0.000130303,  0.000161018,  0.000153486, 11727.107376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000153486,  0.000161018
2017-03-22 10:35:13.080028, slv, 42010afffe8a0002(unknown)/1,  0.000277455, -0.000130303,  0.000121791,  0.000153486, 11596.804376953, D, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000153486,  0.000121791
2017-03-22 10:35:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000277455, -0.000122817,  0.000121791,  0.000158024, 11596.804376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000158024,  0.000121791
2017-03-22 10:35:14.233363, slv, 42010afffe8a0002(unknown)/1,  0.000275228, -0.000122817,  0.000106398,  0.000158024, 11473.987376953, D, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000158024,  0.000106398
2017-03-22 10:35:14.288748, slv, 42010afffe8a0002(unknown)/1,  0.000273044, -0.000122817,  0.000119306,  0.000158024, 11473.987376953, D, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000158024,  0.000119306
2017-03-22 10:35:14.893237, slv, 42010afffe8a0002(unknown)/1,  0.000271133, -0.000122817,  0.000167532,  0.000158024, 11473.987376953, D, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000158024,  0.000167532
2017-03-22 10:35:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000271133, -0.000117118,  0.000167532,  0.000156327, 11473.987376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000156327,  0.000167532
2017-03-22 10:35:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000271133, -0.000128090,  0.000167532,  0.000129759, 11356.869376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000129759,  0.000167532
2017-03-22 10:35:16.609266, slv, 42010afffe8a0002(unknown)/1,  0.000269103, -0.000128090,  0.000109616,  0.000129759, 11228.779376953, D, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000129759,  0.000109616
2017-03-22 10:35:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000269103, -0.000116129,  0.000109616,  0.000178219, 11228.779376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000178219,  0.000109616
2017-03-22 10:35:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000269103, -0.000112546,  0.000109616,  0.000134895, 11112.650376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000134895,  0.000109616
2017-03-22 10:35:18.534876, slv, 42010afffe8a0002(unknown)/1,  0.000267059, -0.000112546,  0.000178982,  0.000134895, 11000.104376953, D, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000134895,  0.000178982
2017-03-22 10:35:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000267059, -0.000125138,  0.000178982,  0.000150990, 11000.104376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000150990,  0.000178982
2017-03-22 10:35:19.520823, slv, 42010afffe8a0002(unknown)/1,  0.000265043, -0.000125138,  0.000087199,  0.000150990, 10874.966376953, D, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000150990,  0.000087199
2017-03-22 10:35:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000265043, -0.000114581,  0.000087199,  0.000151949, 10874.966376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000151949,  0.000087199
2017-03-22 10:35:20.726619, slv, 42010afffe8a0002(unknown)/1,  0.000262793, -0.000114581,  0.000094129,  0.000151949, 10760.385376953, D, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000151949,  0.000094129
2017-03-22 10:35:20.908942, slv, 42010afffe8a0002(unknown)/1,  0.000262793, -0.000086666,  0.000094129,  0.000202555, 10760.385376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000202555,  0.000094129
2017-03-22 10:35:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000262793, -0.000089876,  0.000094129,  0.000143278, 10673.719376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000143278,  0.000094129
2017-03-22 10:35:22.146229, slv, 42010afffe8a0002(unknown)/1,  0.000260702, -0.000089876,  0.000126541,  0.000143278, 10583.843376953, D, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000143278,  0.000126541
2017-03-22 10:35:22.475320, slv, 42010afffe8a0002(unknown)/1,  0.000259057, -0.000089876,  0.000208599,  0.000143278, 10583.843376953, D, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000143278,  0.000208599
2017-03-22 10:35:22.907507, slv, 42010afffe8a0002(unknown)/1,  0.000259057, -0.000096265,  0.000208599,  0.000186040, 10583.843376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000186040,  0.000208599
2017-03-22 10:35:23.206209, slv, 42010afffe8a0002(unknown)/1,  0.000257462, -0.000096265,  0.000089877,  0.000186040, 10487.578376953, D, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000186040,  0.000089877
2017-03-22 10:35:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000257462, -0.000079019,  0.000089877,  0.000172440, 10487.578376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000172440,  0.000089877
2017-03-22 10:35:24.538181, slv, 42010afffe8a0002(unknown)/1,  0.000255697, -0.000079019,  0.000129773,  0.000172440, 10408.559376953, D, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000172440,  0.000129773
2017-03-22 10:35:24.573430, slv, 42010afffe8a0002(unknown)/1,  0.000254047, -0.000079019,  0.000125644,  0.000172440, 10408.559376953, D, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000172440,  0.000125644
2017-03-22 10:35:24.658330, slv, 42010afffe8a0002(unknown)/1,  0.000252448, -0.000079019,  0.000136385,  0.000172440, 10408.559376953, D, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000172440,  0.000136385
2017-03-22 10:35:24.770644, slv, 42010afffe8a0002(unknown)/1,  0.000251017, -0.000079019,  0.000162151,  0.000172440, 10408.559376953, D, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000172440,  0.000162151
2017-03-22 10:35:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000251017, -0.000107450,  0.000162151,  0.000121139, 10408.559376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000121139,  0.000162151
2017-03-22 10:35:25.908668, slv, 42010afffe8a0002(unknown)/1,  0.000251017, -0.000094573,  0.000162151,  0.000191748, 10301.109376953, S, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000191748,  0.000162151
2017-03-22 10:35:26.334012, slv, 42010afffe8a0002(unknown)/1,  0.000249562, -0.000094573,  0.000105169,  0.000191748, 10206.536376953, D, 0.000327635, 14895, -0.000175924, 277431, 17152, 1465,  0.000191748,  0.000105169
2017-03-22 10:35:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000249562, -0.000068435,  0.000105169,  0.000171959, 10206.536376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000171959,  0.000105169
2017-03-22 10:35:27.131389, slv, 42010afffe8a0002(unknown)/1,  0.000247964, -0.000068435,  0.000120384,  0.000171959, 10138.101376953, D, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000171959,  0.000120384
2017-03-22 10:35:27.907487, slv, 42010afffe8a0002(unknown)/1,  0.000247964, -0.000077067,  0.000120384,  0.000171431, 10138.101376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000171431,  0.000120384
2017-03-22 10:35:28.586563, slv, 42010afffe8a0002(unknown)/1,  0.000246243, -0.000077067,  0.000087563,  0.000171431, 10061.034376953, D, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000171431,  0.000087563
2017-03-22 10:35:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000246243, -0.000087802,  0.000087563,  0.000147170, 10061.034376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000147170,  0.000087563
2017-03-22 10:35:29.539570, slv, 42010afffe8a0002(unknown)/1,  0.000244606, -0.000087802,  0.000159780,  0.000147170, 9973.232376953, D, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000147170,  0.000159780
2017-03-22 10:35:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000244606, -0.000086709,  0.000159780,  0.000170259, 9973.232376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000170259,  0.000159780
2017-03-22 10:35:30.909051, slv, 42010afffe8a0002(unknown)/1,  0.000244606, -0.000083154,  0.000159780,  0.000152644, 9886.523376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000152644,  0.000159780
2017-03-22 10:35:31.105522, slv, 42010afffe8a0002(unknown)/1,  0.000243223, -0.000083154,  0.000164884,  0.000152644, 9803.369376953, D, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000152644,  0.000164884
2017-03-22 10:35:31.907489, slv, 42010afffe8a0002(unknown)/1,  0.000243223, -0.000080937,  0.000164884,  0.000173310, 9803.369376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000173310,  0.000164884
2017-03-22 10:35:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000243223, -0.000089102,  0.000164884,  0.000134930, 9722.432376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000134930,  0.000164884
2017-03-22 10:35:33.046798, slv, 42010afffe8a0002(unknown)/1,  0.000241615, -0.000089102,  0.000108779,  0.000134930, 9633.330376953, D, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000134930,  0.000108779
2017-03-22 10:35:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000241615, -0.000117034,  0.000108779,  0.000115839, 9633.330376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000115839,  0.000108779
2017-03-22 10:35:33.986622, slv, 42010afffe8a0002(unknown)/1,  0.000239606, -0.000117034,  0.000092553,  0.000115839, 9516.296376953, D, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000115839,  0.000092553
2017-03-22 10:35:34.907488, slv, 42010afffe8a0002(unknown)/1,  0.000239606, -0.000095588,  0.000092553,  0.000174205, 9516.296376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000174205,  0.000092553
2017-03-22 10:35:35.355412, slv, 42010afffe8a0002(unknown)/1,  0.000237888, -0.000095588,  0.000135950,  0.000174205, 9420.708376953, D, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000174205,  0.000135950
2017-03-22 10:35:35.582235, slv, 42010afffe8a0002(unknown)/1,  0.000236580, -0.000095588,  0.000132350,  0.000174205, 9420.708376953, D, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000174205,  0.000132350
2017-03-22 10:35:35.908667, slv, 42010afffe8a0002(unknown)/1,  0.000236580, -0.000063967,  0.000132350,  0.000174046, 9420.708376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000174046,  0.000132350
2017-03-22 10:35:36.175562, slv, 42010afffe8a0002(unknown)/1,  0.000235434, -0.000063967,  0.000172281,  0.000174046, 9356.741376953, D, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000174046,  0.000172281
2017-03-22 10:35:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000235434, -0.000085621,  0.000172281,  0.000126726, 9356.741376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000126726,  0.000172281
2017-03-22 10:35:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000235434, -0.000087766,  0.000172281,  0.000168610, 9271.120376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000168610,  0.000172281
2017-03-22 10:35:38.109245, slv, 42010afffe8a0002(unknown)/1,  0.000234195, -0.000087766,  0.000109742,  0.000168610, 9183.354376953, D, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000168610,  0.000109742
2017-03-22 10:35:38.222938, slv, 42010afffe8a0002(unknown)/1,  0.000232736, -0.000087766,  0.000116365,  0.000168610, 9183.354376953, D, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000168610,  0.000116365
2017-03-22 10:35:38.640736, slv, 42010afffe8a0002(unknown)/1,  0.000231340, -0.000087766,  0.000120081,  0.000168610, 9183.354376953, D, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000168610,  0.000120081
2017-03-22 10:35:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000231340, -0.000095126,  0.000120081,  0.000107911, 9183.354376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000107911,  0.000120081
2017-03-22 10:35:39.907503, slv, 42010afffe8a0002(unknown)/1,  0.000231340, -0.000077278,  0.000120081,  0.000200212, 9088.228376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000200212,  0.000120081
2017-03-22 10:35:40.207305, slv, 42010afffe8a0002(unknown)/1,  0.000230101, -0.000077278,  0.000119368,  0.000200212, 9010.950376953, D, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000200212,  0.000119368
2017-03-22 10:35:40.909020, slv, 42010afffe8a0002(unknown)/1,  0.000230101, -0.000095089,  0.000119368,  0.000071050, 9010.950376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000071050,  0.000119368
2017-03-22 10:35:40.913144, slv, 42010afffe8a0002(unknown)/1,  0.000228512, -0.000095089,  0.000123104,  0.000071050, 8915.861376953, D, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000071050,  0.000123104
2017-03-22 10:35:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000228512, -0.000116030,  0.000123104,  0.000155501, 8915.861376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000155501,  0.000123104
2017-03-22 10:35:42.068309, slv, 42010afffe8a0002(unknown)/1,  0.000226802, -0.000116030,  0.000126522,  0.000155501, 8799.831376953, D, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000155501,  0.000126522
2017-03-22 10:35:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000226802, -0.000090261,  0.000126522,  0.000119289, 8799.831376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000119289,  0.000126522
2017-03-22 10:35:43.548088, slv, 42010afffe8a0002(unknown)/1,  0.000225360, -0.000090261,  0.000136859,  0.000119289, 8709.570376953, D, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000119289,  0.000136859
2017-03-22 10:35:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000225360, -0.000111547,  0.000136859,  0.000109777, 8709.570376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000109777,  0.000136859
2017-03-22 10:35:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000225360, -0.000122890,  0.000136859,  0.000095162, 8598.023376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000095162,  0.000136859
2017-03-22 10:35:45.407274, slv, 42010afffe8a0002(unknown)/1,  0.000223617, -0.000122890,  0.000103983,  0.000095162, 8475.133376953, D, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000095162,  0.000103983
2017-03-22 10:35:45.908815, slv, 42010afffe8a0002(unknown)/1,  0.000223617, -0.000105097,  0.000103983,  0.000143620, 8475.133376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000143620,  0.000103983
2017-03-22 10:35:46.617660, slv, 42010afffe8a0002(unknown)/1,  0.000221954, -0.000105097,  0.000125981,  0.000143620, 8370.036376953, D, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000143620,  0.000125981
2017-03-22 10:35:46.701559, slv, 42010afffe8a0002(unknown)/1,  0.000220375, -0.000105097,  0.000070403,  0.000143620, 8370.036376953, D, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000143620,  0.000070403
2017-03-22 10:35:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000220375, -0.000096422,  0.000070403,  0.000107527, 8370.036376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000107527,  0.000070403
2017-03-22 10:35:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000220375, -0.000099240,  0.000070403,  0.000134743, 8273.614376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000134743,  0.000070403
2017-03-22 10:35:48.276651, slv, 42010afffe8a0002(unknown)/1,  0.000218478, -0.000099240,  0.000047112,  0.000134743, 8174.374376953, D, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000134743,  0.000047112
2017-03-22 10:35:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000218478, -0.000093533,  0.000047112,  0.000117044, 8174.374376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000117044,  0.000047112
2017-03-22 10:35:49.412464, slv, 42010afffe8a0002(unknown)/1,  0.000216606, -0.000093533,  0.000095812,  0.000117044, 8080.841376953, D, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000117044,  0.000095812
2017-03-22 10:35:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000216606, -0.000082531,  0.000095812,  0.000152977, 8080.841376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000152977,  0.000095812
2017-03-22 10:35:50.482393, slv, 42010afffe8a0002(unknown)/1,  0.000214984, -0.000082531,  0.000085360,  0.000152977, 7998.310376953, D, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000152977,  0.000085360
2017-03-22 10:35:50.908934, slv, 42010afffe8a0002(unknown)/1,  0.000214984, -0.000044331,  0.000085360,  0.000189949, 7998.310376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000189949,  0.000085360
2017-03-22 10:35:51.263177, slv, 42010afffe8a0002(unknown)/1,  0.000213705, -0.000044331,  0.000104111,  0.000189949, 7953.979376953, D, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000189949,  0.000104111
2017-03-22 10:35:51.818280, slv, 42010afffe8a0002(unknown)/1,  0.000212625, -0.000044331,  0.000094377,  0.000189949, 7953.979376953, D, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000189949,  0.000094377
2017-03-22 10:35:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000212625, -0.000044171,  0.000094377,  0.000149317, 7953.979376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000149317,  0.000094377
2017-03-22 10:35:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000212625, -0.000063820,  0.000094377,  0.000148292, 7909.808376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000148292,  0.000094377
2017-03-22 10:35:53.217112, slv, 42010afffe8a0002(unknown)/1,  0.000211388, -0.000063820,  0.000101311,  0.000148292, 7845.988376953, D, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000148292,  0.000101311
2017-03-22 10:35:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000211388, -0.000070549,  0.000101311,  0.000134621, 7845.988376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000134621,  0.000101311
2017-03-22 10:35:54.728738, slv, 42010afffe8a0002(unknown)/1,  0.000209964, -0.000070549,  0.000096762,  0.000134621, 7775.439376953, D, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000134621,  0.000096762
2017-03-22 10:35:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000209964, -0.000097323,  0.000096762,  0.000092083, 7775.439376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000092083,  0.000096762
2017-03-22 10:35:55.908714, slv, 42010afffe8a0002(unknown)/1,  0.000209964, -0.000097246,  0.000096762,  0.000133351, 7678.116376953, S, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000133351,  0.000096762
2017-03-22 10:35:56.614876, slv, 42010afffe8a0002(unknown)/1,  0.000208669, -0.000097246,  0.000143513,  0.000133351, 7580.870376953, D, 0.000276742, 18440, -0.000169218, 69074, 12098, 1431,  0.000133351,  0.000143513
2017-03-22 10:35:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000208669, -0.000093603,  0.000143513,  0.000098074, 7580.870376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800,  0.000098074,  0.000143513
2017-03-22 10:35:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000208669, -0.000080960,  0.000143513,  0.000157342, 7487.267376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800,  0.000157342,  0.000143513
2017-03-22 10:35:58.049616, slv, 42010afffe8a0002(unknown)/1,  0.000207461, -0.000080960,  0.000091313,  0.000157342, 7406.307376953, D, 0.000227947, 12074, -0.000087522, 18822, 8840, 800,  0.000157342,  0.000091313
2017-03-22 10:35:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000207461, -0.000051480,  0.000091313,  0.000155826, 7406.307376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800,  0.000155826,  0.000091313
2017-03-22 10:35:59.645909, slv, 42010afffe8a0002(unknown)/1,  0.000206268, -0.000051480,  0.000120018,  0.000155826, 7354.827376953, D, 0.000227947, 12074, -0.000087522, 18822, 8840, 800,  0.000155826,  0.000120018
2017-03-22 10:35:59.922481, slv, 42010afffe8a0002(unknown)/1,  0.000206268,  0.007458507,  0.000120018,  0.015174917, 7354.827376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800,  0.015174917,  0.000120018
2017-03-22 10:36:00.908359, slv, 42010afffe8a0002(unknown)/1,  0.000206268,  0.007190492,  0.000120018, -0.000381396, 14813.334376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000381396,  0.000120018
2017-03-22 10:36:01.644052, slv, 42010afffe8a0002(unknown)/1,  0.000206518,  0.007190492,  0.000994600, -0.000381396, 22003.826376953, D, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000381396,  0.000994600
2017-03-22 10:36:01.906432, slv, 42010afffe8a0002(unknown)/1,  0.000206518, -0.000824296,  0.000994600, -0.000854411, 22003.826376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000854411,  0.000994600
2017-03-22 10:36:02.641935, slv, 42010afffe8a0002(unknown)/1,  0.000206843, -0.000824296,  0.001150469, -0.000854411, 21179.530376953, D, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000854411,  0.001150469
2017-03-22 10:36:02.906447, slv, 42010afffe8a0002(unknown)/1,  0.000206843, -0.001062210,  0.001150469, -0.000856649, 21179.530376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000856649,  0.001150469
2017-03-22 10:36:03.035723, slv, 42010afffe8a0002(unknown)/1,  0.000205738, -0.001062210,  0.001105062, -0.000856649, 20117.320376953, D, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000856649,  0.001105062
2017-03-22 10:36:03.906575, slv, 42010afffe8a0002(unknown)/1,  0.000205738, -0.001003027,  0.001105062, -0.000736824, 20117.320376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000736824,  0.001105062
2017-03-22 10:36:04.488911, slv, 42010afffe8a0002(unknown)/1,  0.000204248, -0.001003027,  0.000929935, -0.000736824, 19114.293376953, D, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000736824,  0.000929935
2017-03-22 10:36:04.906643, slv, 42010afffe8a0002(unknown)/1,  0.000204248, -0.000915329,  0.000929935, -0.000683849, 19114.293376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000683849,  0.000929935
2017-03-22 10:36:05.906707, slv, 42010afffe8a0002(unknown)/1,  0.000204248, -0.000829521,  0.000929935, -0.000566699, 18198.964376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000566699,  0.000929935
2017-03-22 10:36:06.439640, slv, 42010afffe8a0002(unknown)/1,  0.000202780, -0.000829521,  0.000814810, -0.000566699, 17369.443376953, D, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000566699,  0.000814810
2017-03-22 10:36:06.906741, slv, 42010afffe8a0002(unknown)/1,  0.000202780, -0.000763215,  0.000814810, -0.000552705, 17369.443376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000552705,  0.000814810
2017-03-22 10:36:07.906828, slv, 42010afffe8a0002(unknown)/1,  0.000202780, -0.000703542,  0.000814810, -0.000448820, 16606.228376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000448820,  0.000814810
2017-03-22 10:36:08.399137, slv, 42010afffe8a0002(unknown)/1,  0.000201595, -0.000703542,  0.000708474, -0.000448820, 15902.686376953, D, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000448820,  0.000708474
2017-03-22 10:36:08.907035, slv, 42010afffe8a0002(unknown)/1,  0.000201595, -0.000562632,  0.000708474, -0.000272069, 15902.686376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000272069,  0.000708474
2017-03-22 10:36:09.793611, slv, 42010afffe8a0002(unknown)/1,  0.000200928, -0.000562632,  0.000648062, -0.000272069, 15340.054376953, D, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000272069,  0.000648062
2017-03-22 10:36:09.906934, slv, 42010afffe8a0002(unknown)/1,  0.000200928, -0.000513360,  0.000648062, -0.000352128, 15340.054376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000352128,  0.000648062
2017-03-22 10:36:10.684003, slv, 42010afffe8a0002(unknown)/1,  0.000200299, -0.000513360,  0.000618805, -0.000352128, 14826.694376953, D, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000352128,  0.000618805
2017-03-22 10:36:10.906921, slv, 42010afffe8a0002(unknown)/1,  0.000200299, -0.000563966,  0.000618805, -0.000374577, 14826.694376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000374577,  0.000618805
2017-03-22 10:36:11.907055, slv, 42010afffe8a0002(unknown)/1,  0.000200299, -0.000502123,  0.000618805, -0.000229071, 14262.728376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000229071,  0.000618805
2017-03-22 10:36:12.012020, slv, 42010afffe8a0002(unknown)/1,  0.000199347, -0.000502123,  0.000519804, -0.000229071, 13760.605376953, D, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000229071,  0.000519804
2017-03-22 10:36:12.907016, slv, 42010afffe8a0002(unknown)/1,  0.000199347, -0.000451397,  0.000519804, -0.000274077, 13760.605376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000274077,  0.000519804
2017-03-22 10:36:13.633217, slv, 42010afffe8a0002(unknown)/1,  0.000198243, -0.000451397,  0.000498101, -0.000274077, 13309.208376953, D, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000274077,  0.000498101
2017-03-22 10:36:13.907172, slv, 42010afffe8a0002(unknown)/1,  0.000198243, -0.000394559,  0.000498101, -0.000117452, 13309.208376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000117452,  0.000498101
2017-03-22 10:36:14.907162, slv, 42010afffe8a0002(unknown)/1,  0.000198243, -0.000328510,  0.000498101, -0.000143084, 12914.649376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000143084,  0.000498101
2017-03-22 10:36:15.116647, slv, 42010afffe8a0002(unknown)/1,  0.000197179, -0.000328510,  0.000439743, -0.000143084, 12586.139376953, D, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000143084,  0.000439743
2017-03-22 10:36:15.907167, slv, 42010afffe8a0002(unknown)/1,  0.000197179, -0.000343636,  0.000439743, -0.000148767, 12586.139376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000148767,  0.000439743
2017-03-22 10:36:16.378282, slv, 42010afffe8a0002(unknown)/1,  0.000196212, -0.000343636,  0.000393342, -0.000148767, 12242.503376953, D, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000148767,  0.000393342
2017-03-22 10:36:16.907104, slv, 42010afffe8a0002(unknown)/1,  0.000196212, -0.000360854,  0.000393342, -0.000179551, 12242.503376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000179551,  0.000393342
2017-03-22 10:36:17.907176, slv, 42010afffe8a0002(unknown)/1,  0.000196212, -0.000340967,  0.000393342, -0.000109961, 11881.649376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000109961,  0.000393342
2017-03-22 10:36:18.113132, slv, 42010afffe8a0002(unknown)/1,  0.000195294, -0.000340967,  0.000415192, -0.000109961, 11540.682376953, D, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000109961,  0.000415192
2017-03-22 10:36:18.907179, slv, 42010afffe8a0002(unknown)/1,  0.000195294, -0.000316291,  0.000415192, -0.000131116, 11540.682376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000131116,  0.000415192
2017-03-22 10:36:19.907220, slv, 42010afffe8a0002(unknown)/1,  0.000195294, -0.000285048,  0.000415192, -0.000048393, 11224.391376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000048393,  0.000415192
2017-03-22 10:36:20.014216, slv, 42010afffe8a0002(unknown)/1,  0.000194511, -0.000285048,  0.000323979, -0.000048393, 10939.343376953, D, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000048393,  0.000323979
2017-03-22 10:36:20.842266, slv, 42010afffe8a0002(unknown)/1,  0.000193688, -0.000285048,  0.000340144, -0.000048393, 10939.343376953, D, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000048393,  0.000340144
2017-03-22 10:36:20.907239, slv, 42010afffe8a0002(unknown)/1,  0.000193688, -0.000261735,  0.000340144, -0.000086097, 10939.343376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000086097,  0.000340144
2017-03-22 10:36:21.282871, slv, 42010afffe8a0002(unknown)/1,  0.000192896, -0.000261735,  0.000366223, -0.000086097, 10677.608376953, D, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000086097,  0.000366223
2017-03-22 10:36:21.907281, slv, 42010afffe8a0002(unknown)/1,  0.000192896, -0.000245488,  0.000366223, -0.000018297, 10677.608376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000018297,  0.000366223
2017-03-22 10:36:22.338781, slv, 42010afffe8a0002(unknown)/1,  0.000191991, -0.000245488,  0.000278030, -0.000018297, 10432.120376953, D, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000018297,  0.000278030
2017-03-22 10:36:22.646532, slv, 42010afffe8a0002(unknown)/1,  0.000191069, -0.000245488,  0.000290382, -0.000018297, 10432.120376953, D, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000018297,  0.000290382
2017-03-22 10:36:22.908629, slv, 42010afffe8a0002(unknown)/1,  0.000191069, -0.000233196,  0.000290382, -0.000064131, 10432.120376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000064131,  0.000290382
2017-03-22 10:36:22.946146, slv, 42010afffe8a0002(unknown)/1,  0.000189970, -0.000233196,  0.000274948, -0.000064131, 10198.924376953, D, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000064131,  0.000274948
2017-03-22 10:36:23.212337, slv, 42010afffe8a0002(unknown)/1,  0.000188741, -0.000233196,  0.000298666, -0.000064131, 10198.924376953, D, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000064131,  0.000298666
2017-03-22 10:36:23.603895, slv, 42010afffe8a0002(unknown)/1,  0.000187572, -0.000233196,  0.000285424, -0.000064131, 10198.924376953, D, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000064131,  0.000285424
2017-03-22 10:36:23.907320, slv, 42010afffe8a0002(unknown)/1,  0.000187572, -0.000205500,  0.000285424,  0.000031771, 10198.924376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800,  0.000031771,  0.000285424
2017-03-22 10:36:24.907272, slv, 42010afffe8a0002(unknown)/1,  0.000187572, -0.000203080,  0.000285424, -0.000062789, 9993.424376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000062789,  0.000285424
2017-03-22 10:36:25.478529, slv, 42010afffe8a0002(unknown)/1,  0.000186313, -0.000203080,  0.000269498, -0.000062789, 9790.344376953, D, 0.000227947, 12074, -0.000087522, 18822, 8840, 800, -0.000062789,  0.000269498
2017-03-22 10:36:25.907304, slv, 42010afffe8a0002(unknown)/1,  0.000186313, -0.000202004,  0.000269498,  0.000032665, 9790.344376953, S, 0.000227947, 12074, -0.000087522, 18822, 8840, 800,  0.000032665,  0.000269498
2017-03-22 10:36:26.880213, slv, 42010afffe8a0002(unknown)/1,  0.000185236, -0.000202004,  0.000230289,  0.000032665, 9588.340376953, D, 0.000227947, 12074, -0.000087522, 18822, 8840, 800,  0.000032665,  0.000230289
2017-03-22 10:36:26.907270, slv, 42010afffe8a0002(unknown)/1,  0.000185236, -0.000171758,  0.000230289, -0.000004633, 9588.340376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018, -0.000004633,  0.000230289
2017-03-22 10:36:27.908311, slv, 42010afffe8a0002(unknown)/1,  0.000185236, -0.000188203,  0.000230289, -0.000001303, 9416.582376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018, -0.000001303,  0.000230289
2017-03-22 10:36:28.341845, slv, 42010afffe8a0002(unknown)/1,  0.000184393, -0.000188203,  0.000263520, -0.000001303, 9228.379376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018, -0.000001303,  0.000263520
2017-03-22 10:36:28.907271, slv, 42010afffe8a0002(unknown)/1,  0.000184393, -0.000193844,  0.000263520, -0.000016757, 9228.379376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018, -0.000016757,  0.000263520
2017-03-22 10:36:28.996940, slv, 42010afffe8a0002(unknown)/1,  0.000183398, -0.000193844,  0.000237452, -0.000016757, 9034.535376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018, -0.000016757,  0.000237452
2017-03-22 10:36:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000183398, -0.000142343,  0.000237452,  0.000099861, 9034.535376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000099861,  0.000237452
2017-03-22 10:36:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000183398, -0.000145562,  0.000237452, -0.000024191, 8892.192376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018, -0.000024191,  0.000237452
2017-03-22 10:36:30.953829, slv, 42010afffe8a0002(unknown)/1,  0.000182141, -0.000145562,  0.000215187, -0.000024191, 8746.630376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018, -0.000024191,  0.000215187
2017-03-22 10:36:31.813905, slv, 42010afffe8a0002(unknown)/1,  0.000180673, -0.000145562,  0.000186066, -0.000024191, 8746.630376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018, -0.000024191,  0.000186066
2017-03-22 10:36:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000180673, -0.000155117,  0.000186066,  0.000078027, 8746.630376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000078027,  0.000186066
2017-03-22 10:36:31.980623, slv, 42010afffe8a0002(unknown)/1,  0.000179485, -0.000155117,  0.000178760,  0.000078027, 8591.513376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000078027,  0.000178760
2017-03-22 10:36:32.908808, slv, 42010afffe8a0002(unknown)/1,  0.000179485, -0.000128870,  0.000178760,  0.000024390, 8591.513376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000024390,  0.000178760
2017-03-22 10:36:33.823274, slv, 42010afffe8a0002(unknown)/1,  0.000178541, -0.000128870,  0.000195040,  0.000024390, 8462.643376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000024390,  0.000195040
2017-03-22 10:36:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000178541, -0.000118086,  0.000195040,  0.000097463, 8462.643376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000097463,  0.000195040
2017-03-22 10:36:34.117980, slv, 42010afffe8a0002(unknown)/1,  0.000177758, -0.000118086,  0.000196773,  0.000097463, 8344.557376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000097463,  0.000196773
2017-03-22 10:36:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000177758, -0.000096205,  0.000196773,  0.000066425, 8344.557376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000066425,  0.000196773
2017-03-22 10:36:35.881023, slv, 42010afffe8a0002(unknown)/1,  0.000177050, -0.000096205,  0.000169193,  0.000066425, 8248.352376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000066425,  0.000169193
2017-03-22 10:36:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000177050, -0.000086155,  0.000169193,  0.000116072, 8248.352376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000116072,  0.000169193
2017-03-22 10:36:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000177050, -0.000078040,  0.000169193,  0.000081948, 8162.197376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000081948,  0.000169193
2017-03-22 10:36:37.721606, slv, 42010afffe8a0002(unknown)/1,  0.000176334, -0.000078040,  0.000207434,  0.000081948, 8084.157376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000081948,  0.000207434
2017-03-22 10:36:37.908571, slv, 42010afffe8a0002(unknown)/1,  0.000176334, -0.000084260,  0.000207434,  0.000102915, 8084.157376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000102915,  0.000207434
2017-03-22 10:36:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000176334, -0.000081814,  0.000207434,  0.000086124, 7999.897376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000086124,  0.000207434
2017-03-22 10:36:39.014010, slv, 42010afffe8a0002(unknown)/1,  0.000175797, -0.000081814,  0.000192230,  0.000086124, 7918.083376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000086124,  0.000192230
2017-03-22 10:36:39.170922, slv, 42010afffe8a0002(unknown)/1,  0.000175330, -0.000081814,  0.000219192,  0.000086124, 7918.083376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000086124,  0.000219192
2017-03-22 10:36:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000175330, -0.000087201,  0.000219192,  0.000091137, 7918.083376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000091137,  0.000219192
2017-03-22 10:36:40.464631, slv, 42010afffe8a0002(unknown)/1,  0.000174899, -0.000087201,  0.000194479,  0.000091137, 7830.882376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000091137,  0.000194479
2017-03-22 10:36:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000174899, -0.000077597,  0.000194479,  0.000103896, 7830.882376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000103896,  0.000194479
2017-03-22 10:36:41.707740, slv, 42010afffe8a0002(unknown)/1,  0.000174624, -0.000077597,  0.000239785,  0.000103896, 7753.285376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000103896,  0.000239785
2017-03-22 10:36:41.823672, slv, 42010afffe8a0002(unknown)/1,  0.000174340, -0.000077597,  0.000178158,  0.000103896, 7753.285376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000103896,  0.000178158
2017-03-22 10:36:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000174340, -0.000070878,  0.000178158,  0.000103586, 7753.285376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000103586,  0.000178158
2017-03-22 10:36:42.511792, slv, 42010afffe8a0002(unknown)/1,  0.000173758, -0.000070878,  0.000162764,  0.000103586, 7682.407376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000103586,  0.000162764
2017-03-22 10:36:42.645070, slv, 42010afffe8a0002(unknown)/1,  0.000173279, -0.000070878,  0.000202522,  0.000103586, 7682.407376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000103586,  0.000202522
2017-03-22 10:36:42.911043, slv, 42010afffe8a0002(unknown)/1,  0.000173279, -0.000058466,  0.000202522,  0.000127100, 7682.407376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000127100,  0.000202522
2017-03-22 10:36:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000173279, -0.000087756,  0.000202522,  0.000043945, 7623.941376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000043945,  0.000202522
2017-03-22 10:36:44.089022, slv, 42010afffe8a0002(unknown)/1,  0.000172575, -0.000087756,  0.000162933,  0.000043945, 7536.185376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000043945,  0.000162933
2017-03-22 10:36:44.398217, slv, 42010afffe8a0002(unknown)/1,  0.000171779, -0.000087756,  0.000235812,  0.000043945, 7536.185376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000043945,  0.000235812
2017-03-22 10:36:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000171779, -0.000131191,  0.000235812,  0.000038731, 7536.185376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000038731,  0.000235812
2017-03-22 10:36:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000171779, -0.000089129,  0.000235812,  0.000126568, 7404.994376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000126568,  0.000235812
2017-03-22 10:36:46.014761, slv, 42010afffe8a0002(unknown)/1,  0.000171485, -0.000089129,  0.000205546,  0.000126568, 7315.865376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000126568,  0.000205546
2017-03-22 10:36:46.720260, slv, 42010afffe8a0002(unknown)/1,  0.000171354, -0.000089129,  0.000193746,  0.000126568, 7315.865376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000126568,  0.000193746
2017-03-22 10:36:46.763924, slv, 42010afffe8a0002(unknown)/1,  0.000170991, -0.000089129,  0.000145658,  0.000126568, 7315.865376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000126568,  0.000145658
2017-03-22 10:36:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000170991, -0.000086470,  0.000145658,  0.000043260, 7315.865376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000043260,  0.000145658
2017-03-22 10:36:47.908515, slv, 42010afffe8a0002(unknown)/1,  0.000170991, -0.000114994,  0.000145658,  0.000068732, 7229.395376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000068732,  0.000145658
2017-03-22 10:36:48.281551, slv, 42010afffe8a0002(unknown)/1,  0.000170373, -0.000114994,  0.000184915,  0.000068732, 7114.401376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000068732,  0.000184915
2017-03-22 10:36:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000170373, -0.000128824,  0.000184915,  0.000014983, 7114.401376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000014983,  0.000184915
2017-03-22 10:36:49.814895, slv, 42010afffe8a0002(unknown)/1,  0.000169356, -0.000128824,  0.000152393,  0.000014983, 6985.577376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000014983,  0.000152393
2017-03-22 10:36:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000169356, -0.000118385,  0.000152393,  0.000087975, 6985.577376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000087975,  0.000152393
2017-03-22 10:36:50.299119, slv, 42010afffe8a0002(unknown)/1,  0.000168273, -0.000118385,  0.000144938,  0.000087975, 6867.192376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000087975,  0.000144938
2017-03-22 10:36:50.872504, slv, 42010afffe8a0002(unknown)/1,  0.000167792, -0.000118385,  0.000229101,  0.000087975, 6867.192376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000087975,  0.000229101
2017-03-22 10:36:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000167792, -0.000086834,  0.000229101,  0.000075504, 6867.192376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000075504,  0.000229101
2017-03-22 10:36:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000167792, -0.000073836,  0.000229101,  0.000112407, 6780.358376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000112407,  0.000229101
2017-03-22 10:36:52.713403, slv, 42010afffe8a0002(unknown)/1,  0.000167532, -0.000073836,  0.000175059,  0.000112407, 6706.522376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000112407,  0.000175059
2017-03-22 10:36:52.909364, slv, 42010afffe8a0002(unknown)/1,  0.000167532, -0.000038059,  0.000175059,  0.000146797, 6706.522376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000146797,  0.000175059
2017-03-22 10:36:53.497204, slv, 42010afffe8a0002(unknown)/1,  0.000167581, -0.000038059,  0.000248349,  0.000146797, 6668.463376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000146797,  0.000248349
2017-03-22 10:36:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000167581, -0.000036527,  0.000248349,  0.000115261, 6668.463376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000115261,  0.000248349
2017-03-22 10:36:54.336613, slv, 42010afffe8a0002(unknown)/1,  0.000167596, -0.000036527,  0.000163755,  0.000115261, 6631.936376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000115261,  0.000163755
2017-03-22 10:36:54.569043, slv, 42010afffe8a0002(unknown)/1,  0.000167345, -0.000036527,  0.000211926,  0.000115261, 6631.936376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000115261,  0.000211926
2017-03-22 10:36:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000167345, -0.000079300,  0.000211926,  0.000061065, 6631.936376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000061065,  0.000211926
2017-03-22 10:36:55.227113, slv, 42010afffe8a0002(unknown)/1,  0.000166846, -0.000079300,  0.000153409,  0.000061065, 6552.636376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000061065,  0.000153409
2017-03-22 10:36:55.468252, slv, 42010afffe8a0002(unknown)/1,  0.000166025, -0.000079300,  0.000181580,  0.000061065, 6552.636376953, D, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000061065,  0.000181580
2017-03-22 10:36:55.907540, slv, 42010afffe8a0002(unknown)/1,  0.000166025, -0.000028385,  0.000181580,  0.000215536, 6552.636376953, S, 0.000197238, 6938, 0.000066916, 1992263, 13435, 4018,  0.000215536,  0.000181580
2017-03-22 10:36:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000166025, -0.000008445,  0.000181580,  0.000099624, 6524.251376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000099624,  0.000181580
2017-03-22 10:36:57.162090, slv, 42010afffe8a0002(unknown)/1,  0.000165471, -0.000008445,  0.000180034,  0.000099624, 6515.806376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000099624,  0.000180034
2017-03-22 10:36:57.908387, slv, 42010afffe8a0002(unknown)/1,  0.000165471, -0.000086309,  0.000180034,  0.000059252, 6515.806376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000059252,  0.000180034
2017-03-22 10:36:58.475326, slv, 42010afffe8a0002(unknown)/1,  0.000164874, -0.000086309,  0.000170144,  0.000059252, 6429.497376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000059252,  0.000170144
2017-03-22 10:36:58.672870, slv, 42010afffe8a0002(unknown)/1,  0.000164035, -0.000086309,  0.000156022,  0.000059252, 6429.497376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000059252,  0.000156022
2017-03-22 10:36:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000164035, -0.000097411,  0.000156022,  0.000075431, 6429.497376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000075431,  0.000156022
2017-03-22 10:36:59.226662, slv, 42010afffe8a0002(unknown)/1,  0.000163240, -0.000097411,  0.000161893,  0.000075431, 6332.086376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000075431,  0.000161893
2017-03-22 10:36:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000163240, -0.000089244,  0.000161893,  0.000073356, 6332.086376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000073356,  0.000161893
2017-03-22 10:37:00.706674, slv, 42010afffe8a0002(unknown)/1,  0.000162956, -0.000089244,  0.000269458,  0.000073356, 6242.842376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000073356,  0.000269458
2017-03-22 10:37:00.746650, slv, 42010afffe8a0002(unknown)/1,  0.000162819, -0.000089244,  0.000200488,  0.000073356, 6242.842376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000073356,  0.000200488
2017-03-22 10:37:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000162819, -0.000101233,  0.000200488,  0.000050236, 6242.842376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000050236,  0.000200488
2017-03-22 10:37:01.595082, slv, 42010afffe8a0002(unknown)/1,  0.000162151, -0.000101233,  0.000156234,  0.000050236, 6141.609376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000050236,  0.000156234
2017-03-22 10:37:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000162151, -0.000057263,  0.000156234,  0.000160207, 6141.609376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000160207,  0.000156234
2017-03-22 10:37:02.837854, slv, 42010afffe8a0002(unknown)/1,  0.000161543, -0.000057263,  0.000126226,  0.000160207, 6084.346376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000160207,  0.000126226
2017-03-22 10:37:02.908819, slv, 42010afffe8a0002(unknown)/1,  0.000161543,  0.000036649,  0.000126226,  0.000236785, 6084.346376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000236785,  0.000126226
2017-03-22 10:37:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000161543,  0.000012609,  0.000126226,  0.000111519, 6120.995376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000111519,  0.000126226
2017-03-22 10:37:04.718658, slv, 42010afffe8a0002(unknown)/1,  0.000161239,  0.000012609,  0.000170347,  0.000111519, 6133.604376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000111519,  0.000170347
2017-03-22 10:37:04.859240, slv, 42010afffe8a0002(unknown)/1,  0.000160834,  0.000012609,  0.000148015,  0.000111519, 6133.604376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000111519,  0.000148015
2017-03-22 10:37:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000160834, -0.000079972,  0.000148015,  0.000050914, 6133.604376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000050914,  0.000148015
2017-03-22 10:37:05.907843, slv, 42010afffe8a0002(unknown)/1,  0.000160834,  0.000148641,  0.000148015,  0.000568037, 6053.632376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000568037,  0.000148015
2017-03-22 10:37:06.258623, slv, 42010afffe8a0002(unknown)/1,  0.000162267,  0.000148641,  0.000182495,  0.000568037, 6202.273376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000568037,  0.000182495
2017-03-22 10:37:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000162267,  0.000176643,  0.000182495,  0.000108350, 6202.273376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000108350,  0.000182495
2017-03-22 10:37:07.432848, slv, 42010afffe8a0002(unknown)/1,  0.000163817,  0.000176643,  0.000187044,  0.000108350, 6378.916376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000108350,  0.000187044
2017-03-22 10:37:07.908768, slv, 42010afffe8a0002(unknown)/1,  0.000163817, -0.000088738,  0.000187044,  0.000040256, 6378.916376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000040256,  0.000187044
2017-03-22 10:37:08.816156, slv, 42010afffe8a0002(unknown)/1,  0.000163366, -0.000088738,  0.000204083,  0.000040256, 6290.178376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000040256,  0.000204083
2017-03-22 10:37:08.907271, slv, 42010afffe8a0002(unknown)/1,  0.000163366, -0.000140621,  0.000204083,  0.000005684, 6290.178376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000005684,  0.000204083
2017-03-22 10:37:09.907327, slv, 42010afffe8a0002(unknown)/1,  0.000163366, -0.000132681,  0.000204083,  0.000055686, 6149.557376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000055686,  0.000204083
2017-03-22 10:37:10.331411, slv, 42010afffe8a0002(unknown)/1,  0.000162983, -0.000132681,  0.000255406,  0.000055686, 6016.876376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000055686,  0.000255406
2017-03-22 10:37:10.907303, slv, 42010afffe8a0002(unknown)/1,  0.000162983, -0.000129730,  0.000255406,  0.000011202, 6016.876376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000011202,  0.000255406
2017-03-22 10:37:11.907506, slv, 42010afffe8a0002(unknown)/1,  0.000162983, -0.000091190,  0.000255406,  0.000132383, 5887.146376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000132383,  0.000255406
2017-03-22 10:37:12.193654, slv, 42010afffe8a0002(unknown)/1,  0.000162935, -0.000091190,  0.000196125,  0.000132383, 5795.956376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000132383,  0.000196125
2017-03-22 10:37:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000162935, -0.000071410,  0.000196125,  0.000050714, 5795.956376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000050714,  0.000196125
2017-03-22 10:37:13.710120, slv, 42010afffe8a0002(unknown)/1,  0.000162732, -0.000071410,  0.000220560,  0.000050714, 5724.546376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000050714,  0.000220560
2017-03-22 10:37:13.907503, slv, 42010afffe8a0002(unknown)/1,  0.000162732, -0.000059120,  0.000220560,  0.000156711, 5724.546376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000156711,  0.000220560
2017-03-22 10:37:14.669108, slv, 42010afffe8a0002(unknown)/1,  0.000162766, -0.000059120,  0.000231579,  0.000156711, 5665.426376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000156711,  0.000231579
2017-03-22 10:37:14.840470, slv, 42010afffe8a0002(unknown)/1,  0.000163012, -0.000059120,  0.000169038,  0.000156711, 5665.426376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000156711,  0.000169038
2017-03-22 10:37:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000163012, -0.000037321,  0.000169038,  0.000094390, 5665.426376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000094390,  0.000169038
2017-03-22 10:37:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000163012, -0.000069648,  0.000169038,  0.000092337, 5628.105376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000092337,  0.000169038
2017-03-22 10:37:15.973150, slv, 42010afffe8a0002(unknown)/1,  0.000162813, -0.000069648,  0.000182907,  0.000092337, 5558.457376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000092337,  0.000182907
2017-03-22 10:37:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000162813, -0.000090015,  0.000182907,  0.000053457, 5558.457376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000053457,  0.000182907
2017-03-22 10:37:17.637483, slv, 42010afffe8a0002(unknown)/1,  0.000162292, -0.000090015,  0.000189061,  0.000053457, 5468.442376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000053457,  0.000189061
2017-03-22 10:37:17.852638, slv, 42010afffe8a0002(unknown)/1,  0.000161866, -0.000090015,  0.000244202,  0.000053457, 5468.442376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000053457,  0.000244202
2017-03-22 10:37:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000161866, -0.000085829,  0.000244202,  0.000099563, 5468.442376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000099563,  0.000244202
2017-03-22 10:37:18.502512, slv, 42010afffe8a0002(unknown)/1,  0.000161513, -0.000085829,  0.000159781,  0.000099563, 5382.613376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000099563,  0.000159781
2017-03-22 10:37:18.908921, slv, 42010afffe8a0002(unknown)/1,  0.000161513, -0.000042584,  0.000159781,  0.000138647, 5382.613376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000138647,  0.000159781
2017-03-22 10:37:19.700224, slv, 42010afffe8a0002(unknown)/1,  0.000161267, -0.000042584,  0.000184972,  0.000138647, 5340.029376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000138647,  0.000184972
2017-03-22 10:37:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000161267, -0.000052642,  0.000184972,  0.000078848, 5340.029376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000078848,  0.000184972
2017-03-22 10:37:20.399233, slv, 42010afffe8a0002(unknown)/1,  0.000160949, -0.000052642,  0.000161074,  0.000078848, 5287.387376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000078848,  0.000161074
2017-03-22 10:37:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000160949, -0.000051920,  0.000161074,  0.000139526, 5287.387376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000139526,  0.000161074
2017-03-22 10:37:21.622582, slv, 42010afffe8a0002(unknown)/1,  0.000160693, -0.000051920,  0.000198784,  0.000139526, 5235.467376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000139526,  0.000198784
2017-03-22 10:37:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000160693, -0.000053069,  0.000198784,  0.000075977, 5235.467376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000075977,  0.000198784
2017-03-22 10:37:22.661051, slv, 42010afffe8a0002(unknown)/1,  0.000160428, -0.000053069,  0.000160770,  0.000075977, 5182.398376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000075977,  0.000160770
2017-03-22 10:37:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000160428, -0.000080702,  0.000160770,  0.000083740, 5182.398376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.000083740,  0.000160770
2017-03-22 10:37:24.023759, slv, 42010afffe8a0002(unknown)/1,  0.000160428,  0.007797390,  0.000160770,  0.015831897, 5101.696376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.015831897,  0.000160770
2017-03-22 10:37:24.144993, slv, 42010afffe8a0002(unknown)/1,  0.000221564,  0.007797390,  0.000223797,  0.015831897, 12899.086376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.015831897,  0.000223797
2017-03-22 10:37:24.207398, slv, 42010afffe8a0002(unknown)/1,  0.000343680,  0.007797390,  0.000260354,  0.015831897, 12899.086376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849,  0.015831897,  0.000260354
2017-03-22 10:37:24.906926, slv, 42010afffe8a0002(unknown)/1,  0.000343680,  0.007475458,  0.000260354, -0.000376872, 12899.086376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849, -0.000376872,  0.000260354
2017-03-22 10:37:25.478125, slv, 42010afffe8a0002(unknown)/1,  0.000403132,  0.007475458,  0.000878955, -0.000376872, 20374.544376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849, -0.000376872,  0.000878955
2017-03-22 10:37:25.618860, slv, 42010afffe8a0002(unknown)/1,  0.000401151,  0.007475458,  0.000980308, -0.000376872, 20374.544376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849, -0.000376872,  0.000980308
2017-03-22 10:37:25.906479, slv, 42010afffe8a0002(unknown)/1,  0.000401151, -0.000976575,  0.000980308, -0.000831448, 20374.544376953, S, 0.000173507, 5179, -0.000102136, 42047, 7745, 849, -0.000831448,  0.000980308
2017-03-22 10:37:25.922355, slv, 42010afffe8a0002(unknown)/1,  0.000398323, -0.000976575,  0.001108618, -0.000831448, 19397.969376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849, -0.000831448,  0.001108618
2017-03-22 10:37:26.886626, slv, 42010afffe8a0002(unknown)/1,  0.000393936, -0.000976575,  0.001024387, -0.000831448, 19397.969376953, D, 0.000173507, 5179, -0.000102136, 42047, 7745, 849, -0.000831448,  0.001024387
2017-03-22 10:37:26.906467, slv, 42010afffe8a0002(unknown)/1,  0.000393936, -0.001220918,  0.001024387, -0.000815303, 19397.969376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746, -0.000815303,  0.001024387
2017-03-22 10:37:27.906629, slv, 42010afffe8a0002(unknown)/1,  0.000393936, -0.001130727,  0.001024387, -0.000658281, 18177.051376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746, -0.000658281,  0.001024387
2017-03-22 10:37:28.340507, slv, 42010afffe8a0002(unknown)/1,  0.000389531, -0.001130727,  0.000913403, -0.000658281, 17046.324376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746, -0.000658281,  0.000913403
2017-03-22 10:37:28.841342, slv, 42010afffe8a0002(unknown)/1,  0.000385059, -0.001130727,  0.000816346, -0.000658281, 17046.324376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746, -0.000658281,  0.000816346
2017-03-22 10:37:28.906763, slv, 42010afffe8a0002(unknown)/1,  0.000385059, -0.001016114,  0.000816346, -0.000594954, 17046.324376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746, -0.000594954,  0.000816346
2017-03-22 10:37:29.906796, slv, 42010afffe8a0002(unknown)/1,  0.000385059, -0.000920499,  0.000816346, -0.000475928, 16030.210376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746, -0.000475928,  0.000816346
2017-03-22 10:37:30.359546, slv, 42010afffe8a0002(unknown)/1,  0.000380643, -0.000920499,  0.000727513, -0.000475928, 15109.711376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746, -0.000475928,  0.000727513
2017-03-22 10:37:30.906844, slv, 42010afffe8a0002(unknown)/1,  0.000380643, -0.000841592,  0.000727513, -0.000441555, 15109.711376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746, -0.000441555,  0.000727513
2017-03-22 10:37:31.293190, slv, 42010afffe8a0002(unknown)/1,  0.000376469, -0.000841592,  0.000643880, -0.000441555, 14268.119376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746, -0.000441555,  0.000643880
2017-03-22 10:37:31.834076, slv, 42010afffe8a0002(unknown)/1,  0.000372051, -0.000841592,  0.000613984, -0.000441555, 14268.119376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746, -0.000441555,  0.000613984
2017-03-22 10:37:31.906917, slv, 42010afffe8a0002(unknown)/1,  0.000372051, -0.000779471,  0.000613984, -0.000364694, 14268.119376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746, -0.000364694,  0.000613984
2017-03-22 10:37:32.200448, slv, 42010afffe8a0002(unknown)/1,  0.000368773, -0.000779471,  0.000841330, -0.000364694, 13488.648376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746, -0.000364694,  0.000841330
2017-03-22 10:37:32.376775, slv, 42010afffe8a0002(unknown)/1,  0.000366587, -0.000779471,  0.000803585, -0.000364694, 13488.648376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746, -0.000364694,  0.000803585
2017-03-22 10:37:32.797902, slv, 42010afffe8a0002(unknown)/1,  0.000363211, -0.000779471,  0.000527967, -0.000364694, 13488.648376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746, -0.000364694,  0.000527967
2017-03-22 10:37:32.907017, slv, 42010afffe8a0002(unknown)/1,  0.000363211, -0.000675268,  0.000527967, -0.000250581, 13488.648376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746, -0.000250581,  0.000527967
2017-03-22 10:37:33.304528, slv, 42010afffe8a0002(unknown)/1,  0.000359062, -0.000675268,  0.000477949, -0.000250581, 12813.380376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746, -0.000250581,  0.000477949
2017-03-22 10:37:33.907114, slv, 42010afffe8a0002(unknown)/1,  0.000359062, -0.000567877,  0.000477949, -0.000162901, 12813.380376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746, -0.000162901,  0.000477949
2017-03-22 10:37:34.879868, slv, 42010afffe8a0002(unknown)/1,  0.000355334, -0.000567877,  0.000417385, -0.000162901, 12245.503376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746, -0.000162901,  0.000417385
2017-03-22 10:37:34.908577, slv, 42010afffe8a0002(unknown)/1,  0.000355334, -0.000518723,  0.000417385, -0.000160151, 12245.503376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746, -0.000160151,  0.000417385
2017-03-22 10:37:35.907232, slv, 42010afffe8a0002(unknown)/1,  0.000355334, -0.000469711,  0.000417385, -0.000068604, 11726.780376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746, -0.000068604,  0.000417385
2017-03-22 10:37:36.475447, slv, 42010afffe8a0002(unknown)/1,  0.000351994, -0.000469711,  0.000380464, -0.000068604, 11257.069376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746, -0.000068604,  0.000380464
2017-03-22 10:37:36.907198, slv, 42010afffe8a0002(unknown)/1,  0.000351994, -0.000437100,  0.000380464, -0.000098269, 11257.069376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746, -0.000098269,  0.000380464
2017-03-22 10:37:37.907270, slv, 42010afffe8a0002(unknown)/1,  0.000351994, -0.000415655,  0.000380464, -0.000029054, 10819.969376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746, -0.000029054,  0.000380464
2017-03-22 10:37:38.365173, slv, 42010afffe8a0002(unknown)/1,  0.000348678, -0.000415655,  0.000276164, -0.000029054, 10404.314376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746, -0.000029054,  0.000276164
2017-03-22 10:37:38.907259, slv, 42010afffe8a0002(unknown)/1,  0.000348678, -0.000392299,  0.000276164, -0.000054872, 10404.314376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746, -0.000054872,  0.000276164
2017-03-22 10:37:39.455667, slv, 42010afffe8a0002(unknown)/1,  0.000344988, -0.000392299,  0.000257767, -0.000054872, 10012.015376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746, -0.000054872,  0.000257767
2017-03-22 10:37:39.908729, slv, 42010afffe8a0002(unknown)/1,  0.000344988, -0.000362336,  0.000257767,  0.000023865, 10012.015376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000023865,  0.000257767
2017-03-22 10:37:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000344988, -0.000323854,  0.000257767,  0.000018401, 9649.679376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000018401,  0.000257767
2017-03-22 10:37:40.913430, slv, 42010afffe8a0002(unknown)/1,  0.000341381, -0.000323854,  0.000235179,  0.000018401, 9325.825376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000018401,  0.000235179
2017-03-22 10:37:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000341381, -0.000309265,  0.000235179,  0.000049437, 9325.825376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000049437,  0.000235179
2017-03-22 10:37:42.319460, slv, 42010afffe8a0002(unknown)/1,  0.000338003, -0.000309265,  0.000197711,  0.000049437, 9016.560376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000049437,  0.000197711
2017-03-22 10:37:42.368621, slv, 42010afffe8a0002(unknown)/1,  0.000334520, -0.000309265,  0.000163693,  0.000049437, 9016.560376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000049437,  0.000163693
2017-03-22 10:37:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000334520, -0.000294068,  0.000163693,  0.000038328, 9016.560376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000038328,  0.000163693
2017-03-22 10:37:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000334520, -0.000251407,  0.000163693,  0.000127898, 8722.492376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000127898,  0.000163693
2017-03-22 10:37:43.997624, slv, 42010afffe8a0002(unknown)/1,  0.000331412, -0.000251407,  0.000201434,  0.000127898, 8471.085376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000127898,  0.000201434
2017-03-22 10:37:44.536353, slv, 42010afffe8a0002(unknown)/1,  0.000328549, -0.000251407,  0.000135406,  0.000127898, 8471.085376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000127898,  0.000135406
2017-03-22 10:37:44.909201, slv, 42010afffe8a0002(unknown)/1,  0.000328549, -0.000077516,  0.000135406,  0.000380139, 8471.085376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000380139,  0.000135406
2017-03-22 10:37:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000328549, -0.000085954,  0.000135406,  0.000105051, 8393.569376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000105051,  0.000135406
2017-03-22 10:37:46.249666, slv, 42010afffe8a0002(unknown)/1,  0.000325319, -0.000085954,  0.000118837,  0.000105051, 8307.615376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000105051,  0.000118837
2017-03-22 10:37:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000325319, -0.000221970,  0.000118837,  0.000104876, 8307.615376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000104876,  0.000118837
2017-03-22 10:37:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000325319, -0.000205024,  0.000118837,  0.000135713, 8085.645376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000135713,  0.000118837
2017-03-22 10:37:48.093548, slv, 42010afffe8a0002(unknown)/1,  0.000322217, -0.000205024,  0.000147469,  0.000135713, 7880.621376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000135713,  0.000147469
2017-03-22 10:37:48.907565, slv, 42010afffe8a0002(unknown)/1,  0.000322217, -0.000144953,  0.000147469,  0.000221916, 7880.621376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000221916,  0.000147469
2017-03-22 10:37:49.282026, slv, 42010afffe8a0002(unknown)/1,  0.000319586, -0.000144953,  0.000110242,  0.000221916, 7735.668376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000221916,  0.000110242
2017-03-22 10:37:49.909280, slv, 42010afffe8a0002(unknown)/1,  0.000319586, -0.000112158,  0.000110242,  0.000195569, 7735.668376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000195569,  0.000110242
2017-03-22 10:37:50.193036, slv, 42010afffe8a0002(unknown)/1,  0.000317153, -0.000112158,  0.000127825,  0.000195569, 7623.510376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000195569,  0.000127825
2017-03-22 10:37:50.735671, slv, 42010afffe8a0002(unknown)/1,  0.000314606, -0.000112158,  0.000097733,  0.000195569, 7623.510376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000195569,  0.000097733
2017-03-22 10:37:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000314606, -0.000150725,  0.000097733,  0.000137172, 7623.510376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000137172,  0.000097733
2017-03-22 10:37:51.147247, slv, 42010afffe8a0002(unknown)/1,  0.000311754, -0.000150725,  0.000097720,  0.000137172, 7472.785376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000137172,  0.000097720
2017-03-22 10:37:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000311754, -0.000167150,  0.000097720,  0.000154888, 7472.785376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000154888,  0.000097720
2017-03-22 10:37:52.907482, slv, 42010afffe8a0002(unknown)/1,  0.000311754, -0.000146913,  0.000097720,  0.000174793, 7305.635376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000174793,  0.000097720
2017-03-22 10:37:53.096568, slv, 42010afffe8a0002(unknown)/1,  0.000308741, -0.000146913,  0.000065964,  0.000174793, 7158.722376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000174793,  0.000065964
2017-03-22 10:37:53.121795, slv, 42010afffe8a0002(unknown)/1,  0.000305741, -0.000146913,  0.000051304,  0.000174793, 7158.722376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000174793,  0.000051304
2017-03-22 10:37:53.595921, slv, 42010afffe8a0002(unknown)/1,  0.000302968, -0.000146913,  0.000112269,  0.000174793, 7158.722376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000174793,  0.000112269
2017-03-22 10:37:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000302968, -0.000136245,  0.000112269,  0.000167437, 7158.722376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000167437,  0.000112269
2017-03-22 10:37:54.815764, slv, 42010afffe8a0002(unknown)/1,  0.000300231, -0.000136245,  0.000056660,  0.000167437, 7022.477376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000167437,  0.000056660
2017-03-22 10:37:54.908962, slv, 42010afffe8a0002(unknown)/1,  0.000300231, -0.000145750,  0.000056660,  0.000144261, 7022.477376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000144261,  0.000056660
2017-03-22 10:37:54.981466, slv, 42010afffe8a0002(unknown)/1,  0.000297260, -0.000145750,  0.000072073,  0.000144261, 6876.727376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000144261,  0.000072073
2017-03-22 10:37:55.758907, slv, 42010afffe8a0002(unknown)/1,  0.000294361, -0.000145750,  0.000086268,  0.000144261, 6876.727376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.000144261,  0.000086268
2017-03-22 10:37:55.919826, slv, 42010afffe8a0002(unknown)/1,  0.000294361,  0.006036058,  0.000086268,  0.012522447, 6876.727376953, S, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.012522447,  0.000086268
2017-03-22 10:37:55.943028, slv, 42010afffe8a0002(unknown)/1,  0.000340008,  0.006036058,  0.000109980,  0.012522447, 12912.785376953, D, 0.000199583, 83547, 0.000429124, 1968091, 7034, 3746,  0.012522447,  0.000109980
2017-03-22 10:37:56.907043, slv, 42010afffe8a0002(unknown)/1,  0.000340008,  0.005815576,  0.000109980, -0.000256926, 12912.785376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000256926,  0.000109980
2017-03-22 10:37:57.562447, slv, 42010afffe8a0002(unknown)/1,  0.000386526,  0.005815576,  0.000893060, -0.000256926, 18728.361376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000256926,  0.000893060
2017-03-22 10:37:57.906519, slv, 42010afffe8a0002(unknown)/1,  0.000386526, -0.000903352,  0.000893060, -0.000823245, 18728.361376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000823245,  0.000893060
2017-03-22 10:37:58.840560, slv, 42010afffe8a0002(unknown)/1,  0.000383853, -0.000903352,  0.001048915, -0.000823245, 17825.009376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000823245,  0.001048915
2017-03-22 10:37:58.906555, slv, 42010afffe8a0002(unknown)/1,  0.000383853, -0.001193048,  0.001048915, -0.000792473, 17825.009376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000792473,  0.001048915
2017-03-22 10:37:59.906620, slv, 42010afffe8a0002(unknown)/1,  0.000383853, -0.001103829,  0.001048915, -0.000647480, 16631.961376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000647480,  0.001048915
2017-03-22 10:38:00.542507, slv, 42010afffe8a0002(unknown)/1,  0.000379822, -0.001103829,  0.000925386, -0.000647480, 15528.132376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000647480,  0.000925386
2017-03-22 10:38:00.906702, slv, 42010afffe8a0002(unknown)/1,  0.000379822, -0.001013562,  0.000925386, -0.000615971, 15528.132376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000615971,  0.000925386
2017-03-22 10:38:01.095479, slv, 42010afffe8a0002(unknown)/1,  0.000375931, -0.001013562,  0.000861256, -0.000615971, 14514.570376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000615971,  0.000861256
2017-03-22 10:38:01.906815, slv, 42010afffe8a0002(unknown)/1,  0.000375931, -0.000935302,  0.000861256, -0.000498882, 14514.570376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000498882,  0.000861256
2017-03-22 10:38:02.906897, slv, 42010afffe8a0002(unknown)/1,  0.000375931, -0.000841421,  0.000861256, -0.000432099, 13579.268376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000432099,  0.000861256
2017-03-22 10:38:02.914258, slv, 42010afffe8a0002(unknown)/1,  0.000371896, -0.000841421,  0.000657480, -0.000432099, 12737.847376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000432099,  0.000657480
2017-03-22 10:38:02.982211, slv, 42010afffe8a0002(unknown)/1,  0.000367944, -0.000841421,  0.000682545, -0.000432099, 12737.847376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000432099,  0.000682545
2017-03-22 10:38:03.711354, slv, 42010afffe8a0002(unknown)/1,  0.000364030, -0.000841421,  0.000651522, -0.000432099, 12737.847376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000432099,  0.000651522
2017-03-22 10:38:03.907060, slv, 42010afffe8a0002(unknown)/1,  0.000364030, -0.000727639,  0.000651522, -0.000283219, 12737.847376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000283219,  0.000651522
2017-03-22 10:38:03.951421, slv, 42010afffe8a0002(unknown)/1,  0.000360465, -0.000727639,  0.000607341, -0.000283219, 12010.208376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000283219,  0.000607341
2017-03-22 10:38:04.525676, slv, 42010afffe8a0002(unknown)/1,  0.000357165, -0.000727639,  0.000556142, -0.000283219, 12010.208376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000283219,  0.000556142
2017-03-22 10:38:04.830037, slv, 42010afffe8a0002(unknown)/1,  0.000353751, -0.000727639,  0.000565031, -0.000283219, 12010.208376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000283219,  0.000565031
2017-03-22 10:38:04.906997, slv, 42010afffe8a0002(unknown)/1,  0.000353751, -0.000651946,  0.000565031, -0.000302893, 12010.208376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000302893,  0.000565031
2017-03-22 10:38:05.908408, slv, 42010afffe8a0002(unknown)/1,  0.000353751, -0.000603438,  0.000565031, -0.000196482, 11358.262376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000196482,  0.000565031
2017-03-22 10:38:06.665566, slv, 42010afffe8a0002(unknown)/1,  0.000350220, -0.000603438,  0.000425795, -0.000196482, 10754.824376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000196482,  0.000425795
2017-03-22 10:38:06.907121, slv, 42010afffe8a0002(unknown)/1,  0.000350220, -0.000539057,  0.000425795, -0.000177663, 10754.824376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000177663,  0.000425795
2017-03-22 10:38:07.129640, slv, 42010afffe8a0002(unknown)/1,  0.000346651, -0.000539057,  0.000435593, -0.000177663, 10215.767376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000177663,  0.000435593
2017-03-22 10:38:07.907183, slv, 42010afffe8a0002(unknown)/1,  0.000346651, -0.000502542,  0.000435593, -0.000130552, 10215.767376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000130552,  0.000435593
2017-03-22 10:38:08.524318, slv, 42010afffe8a0002(unknown)/1,  0.000343108, -0.000502542,  0.000352200, -0.000130552, 9713.225376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000130552,  0.000352200
2017-03-22 10:38:08.907256, slv, 42010afffe8a0002(unknown)/1,  0.000343108, -0.000460613,  0.000352200, -0.000100917, 9713.225376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000100917,  0.000352200
2017-03-22 10:38:09.817502, slv, 42010afffe8a0002(unknown)/1,  0.000339485, -0.000460613,  0.000324164, -0.000100917, 9252.612376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000100917,  0.000324164
2017-03-22 10:38:09.907288, slv, 42010afffe8a0002(unknown)/1,  0.000339485, -0.000414384,  0.000324164, -0.000045260, 9252.612376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000045260,  0.000324164
2017-03-22 10:38:10.908466, slv, 42010afffe8a0002(unknown)/1,  0.000339485, -0.000400163,  0.000324164, -0.000076097, 8838.228376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000076097,  0.000324164
2017-03-22 10:38:11.687313, slv, 42010afffe8a0002(unknown)/1,  0.000335850, -0.000400163,  0.000280354, -0.000076097, 8438.065376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209, -0.000076097,  0.000280354
2017-03-22 10:38:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000335850, -0.000357489,  0.000280354,  0.000036454, 8438.065376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000036454,  0.000280354
2017-03-22 10:38:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000335850, -0.000312573,  0.000280354,  0.000010100, 8080.576376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000010100,  0.000280354
2017-03-22 10:38:13.131128, slv, 42010afffe8a0002(unknown)/1,  0.000332361, -0.000312573,  0.000235762,  0.000010100, 7768.003376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000010100,  0.000235762
2017-03-22 10:38:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000332361, -0.000293755,  0.000235762,  0.000070601, 7768.003376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000070601,  0.000235762
2017-03-22 10:38:14.053058, slv, 42010afffe8a0002(unknown)/1,  0.000329214, -0.000293755,  0.000207461,  0.000070601, 7474.248376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000070601,  0.000207461
2017-03-22 10:38:14.461238, slv, 42010afffe8a0002(unknown)/1,  0.000326238, -0.000293755,  0.000206339,  0.000070601, 7474.248376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000070601,  0.000206339
2017-03-22 10:38:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000326238, -0.000277234,  0.000206339,  0.000033530, 7474.248376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000033530,  0.000206339
2017-03-22 10:38:15.618498, slv, 42010afffe8a0002(unknown)/1,  0.000323016, -0.000277234,  0.000169737,  0.000033530, 7197.014376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000033530,  0.000169737
2017-03-22 10:38:15.907557, slv, 42010afffe8a0002(unknown)/1,  0.000323016, -0.000218455,  0.000169737,  0.000178814, 7197.014376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000178814,  0.000169737
2017-03-22 10:38:16.383989, slv, 42010afffe8a0002(unknown)/1,  0.000319992, -0.000218455,  0.000135951,  0.000178814, 6978.559376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000178814,  0.000135951
2017-03-22 10:38:16.907493, slv, 42010afffe8a0002(unknown)/1,  0.000319992, -0.000164697,  0.000135951,  0.000134800, 6978.559376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000134800,  0.000135951
2017-03-22 10:38:17.907515, slv, 42010afffe8a0002(unknown)/1,  0.000319992, -0.000147632,  0.000135951,  0.000209920, 6813.862376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000209920,  0.000135951
2017-03-22 10:38:17.980519, slv, 42010afffe8a0002(unknown)/1,  0.000317593, -0.000147632,  0.000141170,  0.000209920, 6666.230376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000209920,  0.000141170
2017-03-22 10:38:18.048466, slv, 42010afffe8a0002(unknown)/1,  0.000315283, -0.000147632,  0.000117962,  0.000209920, 6666.230376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000209920,  0.000117962
2017-03-22 10:38:18.907506, slv, 42010afffe8a0002(unknown)/1,  0.000315283, -0.000135463,  0.000117962,  0.000154428, 6666.230376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000154428,  0.000117962
2017-03-22 10:38:19.356624, slv, 42010afffe8a0002(unknown)/1,  0.000312753, -0.000135463,  0.000131204,  0.000154428, 6530.767376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000154428,  0.000131204
2017-03-22 10:38:19.364359, slv, 42010afffe8a0002(unknown)/1,  0.000309808, -0.000135463,  0.000057025,  0.000154428, 6530.767376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000154428,  0.000057025
2017-03-22 10:38:19.381563, slv, 42010afffe8a0002(unknown)/1,  0.000306754, -0.000135463,  0.000091416,  0.000154428, 6530.767376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000154428,  0.000091416
2017-03-22 10:38:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000306754, -0.000163255,  0.000091416,  0.000141097, 6530.767376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000141097,  0.000091416
2017-03-22 10:38:20.714777, slv, 42010afffe8a0002(unknown)/1,  0.000303907, -0.000163255,  0.000111167,  0.000141097, 6367.512376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000141097,  0.000111167
2017-03-22 10:38:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000303907, -0.000174153,  0.000111167,  0.000121256, 6367.512376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000121256,  0.000111167
2017-03-22 10:38:21.196424, slv, 42010afffe8a0002(unknown)/1,  0.000300932, -0.000174153,  0.000080584,  0.000121256, 6193.359376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000121256,  0.000080584
2017-03-22 10:38:21.908596, slv, 42010afffe8a0002(unknown)/1,  0.000300932, -0.000150731,  0.000080584,  0.000182119, 6193.359376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000182119,  0.000080584
2017-03-22 10:38:22.433252, slv, 42010afffe8a0002(unknown)/1,  0.000298159, -0.000150731,  0.000109976,  0.000182119, 6042.628376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000182119,  0.000109976
2017-03-22 10:38:22.907502, slv, 42010afffe8a0002(unknown)/1,  0.000298159, -0.000124647,  0.000109976,  0.000167676, 6042.628376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000167676,  0.000109976
2017-03-22 10:38:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000298159, -0.000123372,  0.000109976,  0.000181896, 5917.981376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000181896,  0.000109976
2017-03-22 10:38:23.932123, slv, 42010afffe8a0002(unknown)/1,  0.000295628, -0.000123372,  0.000070643,  0.000181896, 5794.609376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000181896,  0.000070643
2017-03-22 10:38:24.907485, slv, 42010afffe8a0002(unknown)/1,  0.000295628, -0.000105022,  0.000070643,  0.000201846, 5794.609376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000201846,  0.000070643
2017-03-22 10:38:25.190852, slv, 42010afffe8a0002(unknown)/1,  0.000292962, -0.000105022,  0.000045528,  0.000201846, 5689.587376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000201846,  0.000045528
2017-03-22 10:38:25.907582, slv, 42010afffe8a0002(unknown)/1,  0.000292962, -0.000084379,  0.000045528,  0.000217985, 5689.587376953, S, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000217985,  0.000045528
2017-03-22 10:38:26.611632, slv, 42010afffe8a0002(unknown)/1,  0.000290411, -0.000084379,  0.000053325,  0.000217985, 5605.208376953, D, 0.000338587, 27997, -0.000216173, 1224951, 10512, 3209,  0.000217985,  0.000053325
2017-03-22 10:38:26.908789, slv, 42010afffe8a0002(unknown)/1,  0.000290411, -0.000103389,  0.000053325,  0.000158609, 5605.208376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000158609,  0.000053325
2017-03-22 10:38:27.729872, slv, 42010afffe8a0002(unknown)/1,  0.000287790, -0.000103389,  0.000060680,  0.000158609, 5501.819376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000158609,  0.000060680
2017-03-22 10:38:27.907517, slv, 42010afffe8a0002(unknown)/1,  0.000287790, -0.000111349,  0.000060680,  0.000196893, 5501.819376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000196893,  0.000060680
2017-03-22 10:38:28.266738, slv, 42010afffe8a0002(unknown)/1,  0.000286070, -0.000111349,  0.000294609,  0.000196893, 5390.470376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000196893,  0.000294609
2017-03-22 10:38:28.907667, slv, 42010afffe8a0002(unknown)/1,  0.000286070, -0.000018803,  0.000294609,  0.000339361, 5390.470376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000339361,  0.000294609
2017-03-22 10:38:29.388897, slv, 42010afffe8a0002(unknown)/1,  0.000285006, -0.000018803,  0.000040976,  0.000339361, 5371.667376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000339361,  0.000040976
2017-03-22 10:38:29.907525, slv, 42010afffe8a0002(unknown)/1,  0.000285006, -0.000005106,  0.000040976,  0.000221504, 5371.667376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000221504,  0.000040976
2017-03-22 10:38:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000285006, -0.000080653,  0.000040976,  0.000187201, 5366.561376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000187201,  0.000040976
2017-03-22 10:38:31.059913, slv, 42010afffe8a0002(unknown)/1,  0.000283047, -0.000080653,  0.000070945,  0.000187201, 5285.908376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000187201,  0.000070945
2017-03-22 10:38:31.415326, slv, 42010afffe8a0002(unknown)/1,  0.000280535, -0.000080653,  0.000043815,  0.000187201, 5285.908376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000187201,  0.000043815
2017-03-22 10:38:31.908979, slv, 42010afffe8a0002(unknown)/1,  0.000280535, -0.000096802,  0.000043815,  0.000184735, 5285.908376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000184735,  0.000043815
2017-03-22 10:38:32.605646, slv, 42010afffe8a0002(unknown)/1,  0.000278257, -0.000096802,  0.000123118,  0.000184735, 5189.106376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000184735,  0.000123118
2017-03-22 10:38:32.907557, slv, 42010afffe8a0002(unknown)/1,  0.000278257, -0.000081334,  0.000123118,  0.000211389, 5189.106376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000211389,  0.000123118
2017-03-22 10:38:33.005470, slv, 42010afffe8a0002(unknown)/1,  0.000276249, -0.000081334,  0.000079676,  0.000211389, 5107.772376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000211389,  0.000079676
2017-03-22 10:38:33.600794, slv, 42010afffe8a0002(unknown)/1,  0.000274030, -0.000081334,  0.000034404,  0.000211389, 5107.772376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000211389,  0.000034404
2017-03-22 10:38:33.907514, slv, 42010afffe8a0002(unknown)/1,  0.000274030, -0.000071743,  0.000034404,  0.000197411, 5107.772376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000197411,  0.000034404
2017-03-22 10:38:34.907487, slv, 42010afffe8a0002(unknown)/1,  0.000274030, -0.000086792,  0.000034404,  0.000177063, 5036.029376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000177063,  0.000034404
2017-03-22 10:38:35.365097, slv, 42010afffe8a0002(unknown)/1,  0.000271522, -0.000086792,  0.000031307,  0.000177063, 4949.237376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000177063,  0.000031307
2017-03-22 10:38:35.907592, slv, 42010afffe8a0002(unknown)/1,  0.000271522, -0.000060753,  0.000031307,  0.000246982, 4949.237376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000246982,  0.000031307
2017-03-22 10:38:36.069205, slv, 42010afffe8a0002(unknown)/1,  0.000269131, -0.000060753,  0.000018674,  0.000246982, 4888.484376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000246982,  0.000018674
2017-03-22 10:38:36.500001, slv, 42010afffe8a0002(unknown)/1,  0.000267042, -0.000060753,  0.000029179,  0.000246982, 4888.484376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000246982,  0.000029179
2017-03-22 10:38:36.728018, slv, 42010afffe8a0002(unknown)/1,  0.000264984, -0.000060753,  0.000018052,  0.000246982, 4888.484376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000246982,  0.000018052
2017-03-22 10:38:36.826533, slv, 42010afffe8a0002(unknown)/1,  0.000262857, -0.000060753,  0.000003478,  0.000246982, 4888.484376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000246982,  0.000003478
2017-03-22 10:38:36.908958, slv, 42010afffe8a0002(unknown)/1,  0.000262857, -0.000037539,  0.000003478,  0.000212319, 4888.484376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000212319,  0.000003478
2017-03-22 10:38:37.907561, slv, 42010afffe8a0002(unknown)/1,  0.000262857, -0.000037602,  0.000003478,  0.000238191, 4850.945376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000238191,  0.000003478
2017-03-22 10:38:38.550495, slv, 42010afffe8a0002(unknown)/1,  0.000260903, -0.000037602,  0.000062633,  0.000238191, 4813.343376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000238191,  0.000062633
2017-03-22 10:38:38.647993, slv, 42010afffe8a0002(unknown)/1,  0.000259090, -0.000037602,  0.000040426,  0.000238191, 4813.343376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000238191,  0.000040426
2017-03-22 10:38:38.907654, slv, 42010afffe8a0002(unknown)/1,  0.000259090,  0.000008728,  0.000040426,  0.000301213, 4813.343376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000301213,  0.000040426
2017-03-22 10:38:39.907625, slv, 42010afffe8a0002(unknown)/1,  0.000259090,  0.000035361,  0.000040426,  0.000287691, 4822.071376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000287691,  0.000040426
2017-03-22 10:38:40.190256, slv, 42010afffe8a0002(unknown)/1,  0.000257412,  0.000035361,  0.000040579,  0.000287691, 4857.432376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000287691,  0.000040579
2017-03-22 10:38:40.835839, slv, 42010afffe8a0002(unknown)/1,  0.000256008,  0.000035361,  0.000054169,  0.000287691, 4857.432376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000287691,  0.000054169
2017-03-22 10:38:40.907523, slv, 42010afffe8a0002(unknown)/1,  0.000256008, -0.000022074,  0.000054169,  0.000183259, 4857.432376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000183259,  0.000054169
2017-03-22 10:38:41.341392, slv, 42010afffe8a0002(unknown)/1,  0.000254321, -0.000022074,  0.000067061,  0.000183259, 4835.358376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000183259,  0.000067061
2017-03-22 10:38:41.912532, slv, 42010afffe8a0002(unknown)/1,  0.000254321, -0.000008594,  0.000067061,  0.000309882, 4835.358376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000309882,  0.000067061
2017-03-22 10:38:42.040678, slv, 42010afffe8a0002(unknown)/1,  0.000252787, -0.000008594,  0.000064426,  0.000309882, 4826.764376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000309882,  0.000064426
2017-03-22 10:38:42.907503, slv, 42010afffe8a0002(unknown)/1,  0.000252787, -0.000005499,  0.000064426,  0.000186228, 4826.764376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000186228,  0.000064426
2017-03-22 10:38:43.451746, slv, 42010afffe8a0002(unknown)/1,  0.000251209, -0.000005499,  0.000046583,  0.000186228, 4821.265376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000186228,  0.000046583
2017-03-22 10:38:43.553613, slv, 42010afffe8a0002(unknown)/1,  0.000249206, -0.000005499,  0.000073130,  0.000186228, 4821.265376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000186228,  0.000073130
2017-03-22 10:38:43.907502, slv, 42010afffe8a0002(unknown)/1,  0.000249206, -0.000072633,  0.000073130,  0.000170497, 4821.265376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000170497,  0.000073130
2017-03-22 10:38:44.320570, slv, 42010afffe8a0002(unknown)/1,  0.000247209, -0.000072633,  0.000055821,  0.000170497, 4748.632376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000170497,  0.000055821
2017-03-22 10:38:44.907563, slv, 42010afffe8a0002(unknown)/1,  0.000247209, -0.000046868,  0.000055821,  0.000232180, 4748.632376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000232180,  0.000055821
2017-03-22 10:38:45.039673, slv, 42010afffe8a0002(unknown)/1,  0.000245400, -0.000046868,  0.000067138,  0.000232180, 4701.764376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000232180,  0.000067138
2017-03-22 10:38:45.149123, slv, 42010afffe8a0002(unknown)/1,  0.000243996, -0.000046868,  0.000090588,  0.000232180, 4701.764376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000232180,  0.000090588
2017-03-22 10:38:45.907575, slv, 42010afffe8a0002(unknown)/1,  0.000243996, -0.000002378,  0.000090588,  0.000254268, 4701.764376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000254268,  0.000090588
2017-03-22 10:38:45.933122, slv, 42010afffe8a0002(unknown)/1,  0.000242728, -0.000002378,  0.000074435,  0.000254268, 4699.386376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000254268,  0.000074435
2017-03-22 10:38:45.985299, slv, 42010afffe8a0002(unknown)/1,  0.000241327, -0.000002378,  0.000029225,  0.000254268, 4699.386376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000254268,  0.000029225
2017-03-22 10:38:46.576493, slv, 42010afffe8a0002(unknown)/1,  0.000240172, -0.000002378,  0.000131751,  0.000254268, 4699.386376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000254268,  0.000131751
2017-03-22 10:38:46.596884, slv, 42010afffe8a0002(unknown)/1,  0.000239004, -0.000002378,  0.000021436,  0.000254268, 4699.386376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000254268,  0.000021436
2017-03-22 10:38:46.908787, slv, 42010afffe8a0002(unknown)/1,  0.000239004, -0.000043942,  0.000021436,  0.000140848, 4699.386376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000140848,  0.000021436
2017-03-22 10:38:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000239004, -0.000084009,  0.000021436,  0.000169141, 4655.444376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000169141,  0.000021436
2017-03-22 10:38:48.147863, slv, 42010afffe8a0002(unknown)/1,  0.000237313, -0.000084009,  0.000078325,  0.000169141, 4571.435376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000169141,  0.000078325
2017-03-22 10:38:48.907557, slv, 42010afffe8a0002(unknown)/1,  0.000237313, -0.000047894,  0.000078325,  0.000211387, 4571.435376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000211387,  0.000078325
2017-03-22 10:38:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000237313, -0.000045310,  0.000078325,  0.000172619, 4523.541376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000172619,  0.000078325
2017-03-22 10:38:49.997682, slv, 42010afffe8a0002(unknown)/1,  0.000235583, -0.000045310,  0.000086206,  0.000172619, 4478.231376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000172619,  0.000086206
2017-03-22 10:38:50.907512, slv, 42010afffe8a0002(unknown)/1,  0.000235583, -0.000042750,  0.000086206,  0.000214777, 4478.231376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000214777,  0.000086206
2017-03-22 10:38:51.438909, slv, 42010afffe8a0002(unknown)/1,  0.000234235, -0.000042750,  0.000123578,  0.000214777, 4435.481376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000214777,  0.000123578
2017-03-22 10:38:51.908973, slv, 42010afffe8a0002(unknown)/1,  0.000234235, -0.000021288,  0.000123578,  0.000212464, 4435.481376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000212464,  0.000123578
2017-03-22 10:38:52.107622, slv, 42010afffe8a0002(unknown)/1,  0.000232993, -0.000021288,  0.000068254,  0.000212464, 4414.193376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000212464,  0.000068254
2017-03-22 10:38:52.493902, slv, 42010afffe8a0002(unknown)/1,  0.000231589, -0.000021288,  0.000079456,  0.000212464, 4414.193376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000212464,  0.000079456
2017-03-22 10:38:52.907533, slv, 42010afffe8a0002(unknown)/1,  0.000231589, -0.000013438,  0.000079456,  0.000226483, 4414.193376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000226483,  0.000079456
2017-03-22 10:38:53.057272, slv, 42010afffe8a0002(unknown)/1,  0.000230187, -0.000013438,  0.000049006,  0.000226483, 4400.755376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000226483,  0.000049006
2017-03-22 10:38:53.397098, slv, 42010afffe8a0002(unknown)/1,  0.000228883, -0.000013438,  0.000085029,  0.000226483, 4400.755376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000226483,  0.000085029
2017-03-22 10:38:53.907508, slv, 42010afffe8a0002(unknown)/1,  0.000228883, -0.000023316,  0.000085029,  0.000187357, 4400.755376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000187357,  0.000085029
2017-03-22 10:38:54.138642, slv, 42010afffe8a0002(unknown)/1,  0.000227562, -0.000023316,  0.000078452,  0.000187357, 4377.439376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000187357,  0.000078452
2017-03-22 10:38:54.907495, slv, 42010afffe8a0002(unknown)/1,  0.000227562, -0.000040625,  0.000078452,  0.000187838, 4377.439376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000187838,  0.000078452
2017-03-22 10:38:55.909927, slv, 42010afffe8a0002(unknown)/1,  0.000260840, -0.000040625,  0.008975749,  0.000187838, 4336.814376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.000187838,  0.008975749
2017-03-22 10:38:55.910042, slv, 42010afffe8a0002(unknown)/1,  0.000260840,  0.001138642,  0.008975749,  0.002577849, 4336.814376953, S, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.002577849,  0.008975749
2017-03-22 10:38:56.631871, slv, 42010afffe8a0002(unknown)/1,  0.000303217,  0.001138642,  0.000150540,  0.002577849, 5475.456376953, D, 0.000335216, 29357, -0.000243586, 1191158, 9642, 3898,  0.002577849,  0.000150540
2017-03-22 10:38:56.908714, slv, 42010afffe8a0002(unknown)/1,  0.000303217,  0.001045040,  0.000150540,  0.000076289, 5475.456376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000076289,  0.000150540
2017-03-22 10:38:57.907269, slv, 42010afffe8a0002(unknown)/1,  0.000303217, -0.000275495,  0.000150540, -0.000020845, 6520.496376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349, -0.000020845,  0.000150540
2017-03-22 10:38:57.968574, slv, 42010afffe8a0002(unknown)/1,  0.000310168, -0.000275495,  0.000284817, -0.000020845, 6245.001376953, D, 0.000256571, 19578, -0.000004325, 218812, 4858, 349, -0.000020845,  0.000284817
2017-03-22 10:38:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000310168, -0.000301793,  0.000284817,  0.000030643, 6245.001376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000030643,  0.000284817
2017-03-22 10:38:59.486145, slv, 42010afffe8a0002(unknown)/1,  0.000307306, -0.000301793,  0.000213467,  0.000030643, 5943.208376953, D, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000030643,  0.000213467
2017-03-22 10:38:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000307306, -0.000271351,  0.000213467,  0.000044127, 5943.208376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000044127,  0.000213467
2017-03-22 10:39:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000307306, -0.000250535,  0.000213467,  0.000069414, 5671.857376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000069414,  0.000213467
2017-03-22 10:39:00.929584, slv, 42010afffe8a0002(unknown)/1,  0.000304463, -0.000250535,  0.000187772,  0.000069414, 5421.322376953, D, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000069414,  0.000187772
2017-03-22 10:39:01.908571, slv, 42010afffe8a0002(unknown)/1,  0.000304463, -0.000233905,  0.000187772,  0.000074545, 5421.322376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000074545,  0.000187772
2017-03-22 10:39:02.696886, slv, 42010afffe8a0002(unknown)/1,  0.000301685, -0.000233905,  0.000174920,  0.000074545, 5187.417376953, D, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000074545,  0.000174920
2017-03-22 10:39:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000301685, -0.000230959,  0.000174920,  0.000069685, 5187.417376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000069685,  0.000174920
2017-03-22 10:39:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000301685, -0.000214873,  0.000174920,  0.000103938, 4956.458376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000103938,  0.000174920
2017-03-22 10:39:04.442374, slv, 42010afffe8a0002(unknown)/1,  0.000298875, -0.000214873,  0.000134016,  0.000103938, 4741.585376953, D, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000103938,  0.000134016
2017-03-22 10:39:04.907505, slv, 42010afffe8a0002(unknown)/1,  0.000298875, -0.000171021,  0.000134016,  0.000154579, 4741.585376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000154579,  0.000134016
2017-03-22 10:39:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000298875, -0.000153286,  0.000134016,  0.000136599, 4570.564376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000136599,  0.000134016
2017-03-22 10:39:05.984212, slv, 42010afffe8a0002(unknown)/1,  0.000296026, -0.000153286,  0.000091498,  0.000136599, 4417.278376953, D, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000136599,  0.000091498
2017-03-22 10:39:06.908530, slv, 42010afffe8a0002(unknown)/1,  0.000296026, -0.000181627,  0.000091498,  0.000095048, 4417.278376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000095048,  0.000091498
2017-03-22 10:39:07.475269, slv, 42010afffe8a0002(unknown)/1,  0.000293112, -0.000181627,  0.000114868,  0.000095048, 4235.651376953, D, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000095048,  0.000114868
2017-03-22 10:39:07.907543, slv, 42010afffe8a0002(unknown)/1,  0.000293112, -0.000157406,  0.000114868,  0.000179277, 4235.651376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000179277,  0.000114868
2017-03-22 10:39:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000293112, -0.000132349,  0.000114868,  0.000142248, 4078.245376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000142248,  0.000114868
2017-03-22 10:39:09.318112, slv, 42010afffe8a0002(unknown)/1,  0.000290114, -0.000132349,  0.000052853,  0.000142248, 3945.896376953, D, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000142248,  0.000052853
2017-03-22 10:39:09.907548, slv, 42010afffe8a0002(unknown)/1,  0.000290114, -0.000115891,  0.000052853,  0.000209195, 3945.896376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000209195,  0.000052853
2017-03-22 10:39:10.402074, slv, 42010afffe8a0002(unknown)/1,  0.000287627, -0.000115891,  0.000119428,  0.000209195, 3830.005376953, D, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000209195,  0.000119428
2017-03-22 10:39:10.538547, slv, 42010afffe8a0002(unknown)/1,  0.000285593, -0.000115891,  0.000091902,  0.000209195, 3830.005376953, D, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000209195,  0.000091902
2017-03-22 10:39:10.886802, slv, 42010afffe8a0002(unknown)/1,  0.000283634, -0.000115891,  0.000130603,  0.000209195, 3830.005376953, D, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000209195,  0.000130603
2017-03-22 10:39:10.907631, slv, 42010afffe8a0002(unknown)/1,  0.000283634, -0.000021169,  0.000130603,  0.000322214, 3830.005376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000322214,  0.000130603
2017-03-22 10:39:11.907491, slv, 42010afffe8a0002(unknown)/1,  0.000283634, -0.000028378,  0.000130603,  0.000188298, 3808.836376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000188298,  0.000130603
2017-03-22 10:39:12.669731, slv, 42010afffe8a0002(unknown)/1,  0.000281603, -0.000028378,  0.000086626,  0.000188298, 3780.458376953, D, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000188298,  0.000086626
2017-03-22 10:39:12.907553, slv, 42010afffe8a0002(unknown)/1,  0.000281603, -0.000077921,  0.000086626,  0.000221097, 3780.458376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000221097,  0.000086626
2017-03-22 10:39:13.907501, slv, 42010afffe8a0002(unknown)/1,  0.000281603, -0.000079863,  0.000086626,  0.000182383, 3702.537376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000182383,  0.000086626
2017-03-22 10:39:14.217146, slv, 42010afffe8a0002(unknown)/1,  0.000279267, -0.000079863,  0.000071156,  0.000182383, 3622.674376953, D, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000182383,  0.000071156
2017-03-22 10:39:14.667008, slv, 42010afffe8a0002(unknown)/1,  0.000276847, -0.000079863,  0.000061617,  0.000182383, 3622.674376953, D, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000182383,  0.000061617
2017-03-22 10:39:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000276847, -0.000105187,  0.000061617,  0.000165692, 3622.674376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000165692,  0.000061617
2017-03-22 10:39:15.216864, slv, 42010afffe8a0002(unknown)/1,  0.000274405, -0.000105187,  0.000072602,  0.000165692, 3517.487376953, D, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000165692,  0.000072602
2017-03-22 10:39:15.483293, slv, 42010afffe8a0002(unknown)/1,  0.000271848, -0.000105187,  0.000039023,  0.000165692, 3517.487376953, D, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000165692,  0.000039023
2017-03-22 10:39:15.907496, slv, 42010afffe8a0002(unknown)/1,  0.000271848, -0.000091561,  0.000039023,  0.000199879, 3517.487376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000199879,  0.000039023
2017-03-22 10:39:16.042562, slv, 42010afffe8a0002(unknown)/1,  0.000269442, -0.000091561,  0.000066898,  0.000199879, 3425.926376953, D, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000199879,  0.000066898
2017-03-22 10:39:16.907486, slv, 42010afffe8a0002(unknown)/1,  0.000269442, -0.000083835,  0.000066898,  0.000173739, 3425.926376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000173739,  0.000066898
2017-03-22 10:39:17.376344, slv, 42010afffe8a0002(unknown)/1,  0.000267609, -0.000083835,  0.000168116,  0.000173739, 3342.091376953, D, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000173739,  0.000168116
2017-03-22 10:39:17.694637, slv, 42010afffe8a0002(unknown)/1,  0.000265584, -0.000083835,  0.000036324,  0.000173739, 3342.091376953, D, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000173739,  0.000036324
2017-03-22 10:39:17.907552, slv, 42010afffe8a0002(unknown)/1,  0.000265584, -0.000067066,  0.000036324,  0.000227154, 3342.091376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000227154,  0.000036324
2017-03-22 10:39:18.844907, slv, 42010afffe8a0002(unknown)/1,  0.000263793, -0.000067066,  0.000166673,  0.000227154, 3275.025376953, D, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000227154,  0.000166673
2017-03-22 10:39:18.907627, slv, 42010afffe8a0002(unknown)/1,  0.000263793, -0.000029337,  0.000166673,  0.000243548, 3275.025376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000243548,  0.000166673
2017-03-22 10:39:19.907503, slv, 42010afffe8a0002(unknown)/1,  0.000263793, -0.000044630,  0.000166673,  0.000194776, 3245.688376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000194776,  0.000166673
2017-03-22 10:39:20.198596, slv, 42010afffe8a0002(unknown)/1,  0.000262063, -0.000044630,  0.000023729,  0.000194776, 3201.058376953, D, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000194776,  0.000023729
2017-03-22 10:39:20.907591, slv, 42010afffe8a0002(unknown)/1,  0.000262063, -0.000074951,  0.000023729,  0.000181176, 3201.058376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000181176,  0.000023729
2017-03-22 10:39:21.907555, slv, 42010afffe8a0002(unknown)/1,  0.000262063, -0.000065172,  0.000023729,  0.000212604, 3126.107376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000212604,  0.000023729
2017-03-22 10:39:22.067786, slv, 42010afffe8a0002(unknown)/1,  0.000259690, -0.000065172,  0.000009623,  0.000212604, 3060.935376953, D, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000212604,  0.000009623
2017-03-22 10:39:22.907543, slv, 42010afffe8a0002(unknown)/1,  0.000259690, -0.000034521,  0.000009623,  0.000240105, 3060.935376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000240105,  0.000009623
2017-03-22 10:39:23.067893, slv, 42010afffe8a0002(unknown)/1,  0.000258675, -0.000034521,  0.000316609,  0.000240105, 3026.414376953, D, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000240105,  0.000316609
2017-03-22 10:39:23.862339, slv, 42010afffe8a0002(unknown)/1,  0.000257919, -0.000034521,  0.000044233,  0.000240105, 3026.414376953, D, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000240105,  0.000044233
2017-03-22 10:39:23.907639, slv, 42010afffe8a0002(unknown)/1,  0.000257919,  0.000020986,  0.000044233,  0.000319475, 3026.414376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000319475,  0.000044233
2017-03-22 10:39:24.400198, slv, 42010afffe8a0002(unknown)/1,  0.000256264,  0.000020986,  0.000004078,  0.000319475, 3047.400376953, D, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000319475,  0.000004078
2017-03-22 10:39:24.907489, slv, 42010afffe8a0002(unknown)/1,  0.000256264, -0.000003591,  0.000004078,  0.000187526, 3047.400376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000187526,  0.000004078
2017-03-22 10:39:25.786031, slv, 42010afffe8a0002(unknown)/1,  0.000254535, -0.000003591,  0.000071468,  0.000187526, 3043.809376953, D, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000187526,  0.000071468
2017-03-22 10:39:25.907478, slv, 42010afffe8a0002(unknown)/1,  0.000254535, -0.000046005,  0.000071468,  0.000231262, 3043.809376953, S, 0.000256571, 19578, -0.000004325, 218812, 4858, 349,  0.000231262,  0.000071468
2017-03-22 10:39:26.907498, slv, 42010afffe8a0002(unknown)/1,  0.000254535, -0.000044181,  0.000071468,  0.000189445, 2997.804376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000189445,  0.000071468
2017-03-22 10:39:27.144026, slv, 42010afffe8a0002(unknown)/1,  0.000252370, -0.000044181,  0.000015491,  0.000189445, 2953.623376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000189445,  0.000015491
2017-03-22 10:39:27.907513, slv, 42010afffe8a0002(unknown)/1,  0.000252370, -0.000055086,  0.000015491,  0.000207288, 2953.623376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000207288,  0.000015491
2017-03-22 10:39:28.021481, slv, 42010afffe8a0002(unknown)/1,  0.000250063, -0.000055086,  0.000006542,  0.000207288, 2898.537376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000207288,  0.000006542
2017-03-22 10:39:28.148637, slv, 42010afffe8a0002(unknown)/1,  0.000247954, -0.000055086,  0.000039231,  0.000207288, 2898.537376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000207288,  0.000039231
2017-03-22 10:39:28.907533, slv, 42010afffe8a0002(unknown)/1,  0.000247954, -0.000017942,  0.000039231,  0.000257152, 2898.537376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000257152,  0.000039231
2017-03-22 10:39:29.259899, slv, 42010afffe8a0002(unknown)/1,  0.000246077, -0.000017942,  0.000007702,  0.000257152, 2880.595376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000257152,  0.000007702
2017-03-22 10:39:29.907552, slv, 42010afffe8a0002(unknown)/1,  0.000246077,  0.000018969,  0.000007702,  0.000274817, 2880.595376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000274817,  0.000007702
2017-03-22 10:39:30.876832, slv, 42010afffe8a0002(unknown)/1,  0.000244539,  0.000018969,  0.000050904,  0.000274817, 2899.564376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000274817,  0.000050904
2017-03-22 10:39:30.907557, slv, 42010afffe8a0002(unknown)/1,  0.000244539,  0.000020716,  0.000050904,  0.000257232, 2899.564376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000257232,  0.000050904
2017-03-22 10:39:31.907537, slv, 42010afffe8a0002(unknown)/1,  0.000244539,  0.000009021,  0.000050904,  0.000249890, 2920.280376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000249890,  0.000050904
2017-03-22 10:39:32.340521, slv, 42010afffe8a0002(unknown)/1,  0.000243081,  0.000009021,  0.000029410,  0.000249890, 2929.301376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000249890,  0.000029410
2017-03-22 10:39:32.907587, slv, 42010afffe8a0002(unknown)/1,  0.000243081,  0.000036946,  0.000029410,  0.000311623, 2929.301376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000311623,  0.000029410
2017-03-22 10:39:32.969187, slv, 42010afffe8a0002(unknown)/1,  0.000241680,  0.000036946,  0.000022727,  0.000311623, 2966.247376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000311623,  0.000022727
2017-03-22 10:39:33.907545, slv, 42010afffe8a0002(unknown)/1,  0.000241680,  0.000036240,  0.000022727,  0.000245619, 2966.247376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000245619,  0.000022727
2017-03-22 10:39:34.029425, slv, 42010afffe8a0002(unknown)/1,  0.000240305,  0.000036240,  0.000034755,  0.000245619, 3002.487376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000245619,  0.000034755
2017-03-22 10:39:34.907498, slv, 42010afffe8a0002(unknown)/1,  0.000240305, -0.000018087,  0.000034755,  0.000200192, 3002.487376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000200192,  0.000034755
2017-03-22 10:39:35.260185, slv, 42010afffe8a0002(unknown)/1,  0.000238710, -0.000018087,  0.000072398,  0.000200192, 2984.400376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000200192,  0.000072398
2017-03-22 10:39:35.634147, slv, 42010afffe8a0002(unknown)/1,  0.000237023, -0.000018087,  0.000050120,  0.000200192, 2984.400376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000200192,  0.000050120
2017-03-22 10:39:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000237023, -0.000048635,  0.000050120,  0.000179865, 2984.400376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000179865,  0.000050120
2017-03-22 10:39:36.236032, slv, 42010afffe8a0002(unknown)/1,  0.000235313, -0.000048635,  0.000080229,  0.000179865, 2935.765376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000179865,  0.000080229
2017-03-22 10:39:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000235313, -0.000068524,  0.000080229,  0.000155423, 2935.765376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000155423,  0.000080229
2017-03-22 10:39:36.957681, slv, 42010afffe8a0002(unknown)/1,  0.000233628, -0.000068524,  0.000094444,  0.000155423, 2867.241376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000155423,  0.000094444
2017-03-22 10:39:37.174499, slv, 42010afffe8a0002(unknown)/1,  0.000232071, -0.000068524,  0.000130689,  0.000155423, 2867.241376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000155423,  0.000130689
2017-03-22 10:39:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000232071, -0.000052546,  0.000130689,  0.000206868, 2867.241376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000206868,  0.000130689
2017-03-22 10:39:38.860140, slv, 42010afffe8a0002(unknown)/1,  0.000230631, -0.000052546,  0.000066750,  0.000206868, 2814.695376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000206868,  0.000066750
2017-03-22 10:39:38.909196, slv, 42010afffe8a0002(unknown)/1,  0.000230631, -0.000041699,  0.000066750,  0.000172434, 2814.695376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000172434,  0.000066750
2017-03-22 10:39:39.718131, slv, 42010afffe8a0002(unknown)/1,  0.000228898, -0.000041699,  0.000032913,  0.000172434, 2772.996376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000172434,  0.000032913
2017-03-22 10:39:39.907516, slv, 42010afffe8a0002(unknown)/1,  0.000228898, -0.000034099,  0.000032913,  0.000218896, 2772.996376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000218896,  0.000032913
2017-03-22 10:39:40.282954, slv, 42010afffe8a0002(unknown)/1,  0.000227278, -0.000034099,  0.000076553,  0.000218896, 2738.897376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000218896,  0.000076553
2017-03-22 10:39:40.907492, slv, 42010afffe8a0002(unknown)/1,  0.000227278, -0.000034737,  0.000076553,  0.000167806, 2738.897376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000167806,  0.000076553
2017-03-22 10:39:41.751411, slv, 42010afffe8a0002(unknown)/1,  0.000225745, -0.000034737,  0.000053414,  0.000167806, 2704.160376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000167806,  0.000053414
2017-03-22 10:39:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000225745, -0.000034927,  0.000053414,  0.000215363, 2704.160376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000215363,  0.000053414
2017-03-22 10:39:42.156699, slv, 42010afffe8a0002(unknown)/1,  0.000224217, -0.000034927,  0.000075275,  0.000215363, 2669.233376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000215363,  0.000075275
2017-03-22 10:39:42.908501, slv, 42010afffe8a0002(unknown)/1,  0.000224217,  0.000478482,  0.000075275,  0.001191563, 2669.233376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.001191563,  0.000075275
2017-03-22 10:39:43.171147, slv, 42010afffe8a0002(unknown)/1,  0.000226742,  0.000478482,  0.000061105,  0.001191563, 3147.715376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.001191563,  0.000061105
2017-03-22 10:39:43.189217, slv, 42010afffe8a0002(unknown)/1,  0.000232768,  0.000478482,  0.000005491,  0.001191563, 3147.715376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.001191563,  0.000005491
2017-03-22 10:39:43.860754, slv, 42010afffe8a0002(unknown)/1,  0.000238726,  0.000478482,  0.000067703,  0.001191563, 3147.715376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.001191563,  0.000067703
2017-03-22 10:39:43.908885, slv, 42010afffe8a0002(unknown)/1,  0.000238726,  0.000427751,  0.000067703,  0.000126882, 3147.715376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000126882,  0.000067703
2017-03-22 10:39:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000238726, -0.000121405,  0.000067703,  0.000107759, 3575.466376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000107759,  0.000067703
2017-03-22 10:39:45.434391, slv, 42010afffe8a0002(unknown)/1,  0.000240834, -0.000121405,  0.000127507,  0.000107759, 3454.061376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000107759,  0.000127507
2017-03-22 10:39:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000240834, -0.000123682,  0.000127507,  0.000124436, 3454.061376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000124436,  0.000127507
2017-03-22 10:39:46.785986, slv, 42010afffe8a0002(unknown)/1,  0.000239078, -0.000123682,  0.000154131,  0.000124436, 3330.379376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000124436,  0.000154131
2017-03-22 10:39:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000239078, -0.000096102,  0.000154131,  0.000163272, 3330.379376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000163272,  0.000154131
2017-03-22 10:39:47.775583, slv, 42010afffe8a0002(unknown)/1,  0.000237518, -0.000096102,  0.000115130,  0.000163272, 3234.277376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000163272,  0.000115130
2017-03-22 10:39:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000237518, -0.000089309,  0.000115130,  0.000134706, 3234.277376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000134706,  0.000115130
2017-03-22 10:39:48.499322, slv, 42010afffe8a0002(unknown)/1,  0.000236023, -0.000089309,  0.000154175,  0.000134706, 3144.968376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000134706,  0.000154175
2017-03-22 10:39:48.908968, slv, 42010afffe8a0002(unknown)/1,  0.000236023, -0.000114529,  0.000154175,  0.000109777, 3144.968376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000109777,  0.000154175
2017-03-22 10:39:49.204579, slv, 42010afffe8a0002(unknown)/1,  0.000234191, -0.000114529,  0.000076343,  0.000109777, 3030.439376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000109777,  0.000076343
2017-03-22 10:39:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000234191, -0.000094457,  0.000076343,  0.000171523, 3030.439376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000171523,  0.000076343
2017-03-22 10:39:50.063248, slv, 42010afffe8a0002(unknown)/1,  0.000232304, -0.000094457,  0.000096122,  0.000171523, 2935.982376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000171523,  0.000096122
2017-03-22 10:39:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000232304, -0.000075184,  0.000096122,  0.000144603, 2935.982376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000144603,  0.000096122
2017-03-22 10:39:51.786399, slv, 42010afffe8a0002(unknown)/1,  0.000230669, -0.000075184,  0.000098467,  0.000144603, 2860.798376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000144603,  0.000098467
2017-03-22 10:39:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000230669, -0.000060903,  0.000098467,  0.000196563, 2860.798376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000196563,  0.000098467
2017-03-22 10:39:52.907477, slv, 42010afffe8a0002(unknown)/1,  0.000230669, -0.000049751,  0.000098467,  0.000165272, 2799.895376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000165272,  0.000098467
2017-03-22 10:39:53.286491, slv, 42010afffe8a0002(unknown)/1,  0.000229088, -0.000049751,  0.000109547,  0.000165272, 2750.144376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000165272,  0.000109547
2017-03-22 10:39:53.909168, slv, 42010afffe8a0002(unknown)/1,  0.000229088, -0.000066552,  0.000109547,  0.000161379, 2750.144376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000161379,  0.000109547
2017-03-22 10:39:54.682725, slv, 42010afffe8a0002(unknown)/1,  0.000227565, -0.000066552,  0.000090389,  0.000161379, 2683.592376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000161379,  0.000090389
2017-03-22 10:39:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000227565, -0.000071450,  0.000090389,  0.000152372, 2683.592376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000152372,  0.000090389
2017-03-22 10:39:55.791396, slv, 42010afffe8a0002(unknown)/1,  0.000225773, -0.000071450,  0.000047340,  0.000152372, 2612.142376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000152372,  0.000047340
2017-03-22 10:39:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000225773, -0.000057252,  0.000047340,  0.000186460, 2612.142376953, S, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000186460,  0.000047340
2017-03-22 10:39:56.649451, slv, 42010afffe8a0002(unknown)/1,  0.000224136, -0.000057252,  0.000097888,  0.000186460, 2554.890376953, D, 0.000279160, 17240, -0.000082588, 231017, 4100, 1044,  0.000186460,  0.000097888
2017-03-22 10:39:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000224136, -0.000066486,  0.000097888,  0.000130476, 2554.890376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000130476,  0.000097888
2017-03-22 10:39:56.922978, slv, 42010afffe8a0002(unknown)/1,  0.000222352, -0.000066486,  0.000024968,  0.000130476, 2488.404376953, D, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000130476,  0.000024968
2017-03-22 10:39:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000222352, -0.000066745,  0.000024968,  0.000182521, 2488.404376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000182521,  0.000024968
2017-03-22 10:39:58.158730, slv, 42010afffe8a0002(unknown)/1,  0.000220402, -0.000066745,  0.000052312,  0.000182521, 2421.659376953, D, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000182521,  0.000052312
2017-03-22 10:39:58.909431, slv, 42010afffe8a0002(unknown)/1,  0.000220402,  0.000323979,  0.000052312,  0.000908191, 2421.659376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000908191,  0.000052312
2017-03-22 10:39:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000220402,  0.000303878,  0.000052312,  0.000140370, 2745.638376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000140370,  0.000052312
2017-03-22 10:40:00.127899, slv, 42010afffe8a0002(unknown)/1,  0.000218868,  0.000303878,  0.000113756,  0.000140370, 3049.516376953, D, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000140370,  0.000113756
2017-03-22 10:40:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000218868, -0.000099669,  0.000113756,  0.000099561, 3049.516376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000099561,  0.000113756
2017-03-22 10:40:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000218868, -0.000096149,  0.000113756,  0.000145875, 2949.847376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000145875,  0.000113756
2017-03-22 10:40:02.018311, slv, 42010afffe8a0002(unknown)/1,  0.000217478, -0.000096149,  0.000119735,  0.000145875, 2853.698376953, D, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000145875,  0.000119735
2017-03-22 10:40:02.717515, slv, 42010afffe8a0002(unknown)/1,  0.000216143, -0.000096149,  0.000116708,  0.000145875, 2853.698376953, D, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000145875,  0.000116708
2017-03-22 10:40:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000216143, -0.000080404,  0.000116708,  0.000128327, 2853.698376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000128327,  0.000116708
2017-03-22 10:40:03.315225, slv, 42010afffe8a0002(unknown)/1,  0.000214605, -0.000080404,  0.000079871,  0.000128327, 2773.294376953, D, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000128327,  0.000079871
2017-03-22 10:40:03.909427, slv, 42010afffe8a0002(unknown)/1,  0.000214605, -0.000062673,  0.000079871,  0.000177075, 2773.294376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000177075,  0.000079871
2017-03-22 10:40:04.265651, slv, 42010afffe8a0002(unknown)/1,  0.000213182, -0.000062673,  0.000108925,  0.000177075, 2710.621376953, D, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000177075,  0.000108925
2017-03-22 10:40:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000213182, -0.000075028,  0.000108925,  0.000100655, 2710.621376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000100655,  0.000108925
2017-03-22 10:40:05.907522, slv, 42010afffe8a0002(unknown)/1,  0.000213182, -0.000055637,  0.000108925,  0.000214435, 2635.593376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000214435,  0.000108925
2017-03-22 10:40:06.195494, slv, 42010afffe8a0002(unknown)/1,  0.000212107, -0.000055637,  0.000077170,  0.000214435, 2579.956376953, D, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000214435,  0.000077170
2017-03-22 10:40:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000212107, -0.000039953,  0.000077170,  0.000130949, 2579.956376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000130949,  0.000077170
2017-03-22 10:40:07.167169, slv, 42010afffe8a0002(unknown)/1,  0.000210919, -0.000039953,  0.000121732,  0.000130949, 2540.003376953, D, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000130949,  0.000121732
2017-03-22 10:40:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000210919, -0.000071347,  0.000121732,  0.000149382, 2540.003376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000149382,  0.000121732
2017-03-22 10:40:08.719273, slv, 42010afffe8a0002(unknown)/1,  0.000209707, -0.000071347,  0.000131321,  0.000149382, 2468.656376953, D, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000149382,  0.000131321
2017-03-22 10:40:08.908569, slv, 42010afffe8a0002(unknown)/1,  0.000209707, -0.000072049,  0.000131321,  0.000127145, 2468.656376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000127145,  0.000131321
2017-03-22 10:40:09.370701, slv, 42010afffe8a0002(unknown)/1,  0.000208466, -0.000072049,  0.000113362,  0.000127145, 2396.607376953, D, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000127145,  0.000113362
2017-03-22 10:40:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000208466, -0.000072734,  0.000113362,  0.000145560, 2396.607376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000145560,  0.000113362
2017-03-22 10:40:10.558826, slv, 42010afffe8a0002(unknown)/1,  0.000207006, -0.000072734,  0.000073994,  0.000145560, 2323.873376953, D, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000145560,  0.000073994
2017-03-22 10:40:10.907513, slv, 42010afffe8a0002(unknown)/1,  0.000207006, -0.000034349,  0.000073994,  0.000201214, 2323.873376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000201214,  0.000073994
2017-03-22 10:40:11.796452, slv, 42010afffe8a0002(unknown)/1,  0.000205694, -0.000034349,  0.000071421,  0.000201214, 2289.524376953, D, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000201214,  0.000071421
2017-03-22 10:40:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000205694, -0.000024282,  0.000071421,  0.000162922, 2289.524376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000162922,  0.000071421
2017-03-22 10:40:12.907565, slv, 42010afffe8a0002(unknown)/1,  0.000205694, -0.000014084,  0.000071421,  0.000220299, 2265.242376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000220299,  0.000071421
2017-03-22 10:40:13.305592, slv, 42010afffe8a0002(unknown)/1,  0.000204621, -0.000014084,  0.000055055,  0.000220299, 2251.158376953, D, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000220299,  0.000055055
2017-03-22 10:40:13.907491, slv, 42010afffe8a0002(unknown)/1,  0.000204621, -0.000000415,  0.000055055,  0.000189186, 2251.158376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000189186,  0.000055055
2017-03-22 10:40:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000204621, -0.000012685,  0.000055055,  0.000194684, 2250.743376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000194684,  0.000055055
2017-03-22 10:40:15.058499, slv, 42010afffe8a0002(unknown)/1,  0.000203591, -0.000012685,  0.000084705,  0.000194684, 2238.058376953, D, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000194684,  0.000084705
2017-03-22 10:40:15.764339, slv, 42010afffe8a0002(unknown)/1,  0.000202451, -0.000012685,  0.000048557,  0.000194684, 2238.058376953, D, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000194684,  0.000048557
2017-03-22 10:40:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000202451, -0.000024370,  0.000048557,  0.000163646, 2238.058376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000163646,  0.000048557
2017-03-22 10:40:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000202451, -0.000049965,  0.000048557,  0.000141324, 2213.688376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000141324,  0.000048557
2017-03-22 10:40:17.678638, slv, 42010afffe8a0002(unknown)/1,  0.000201004, -0.000049965,  0.000054920,  0.000141324, 2163.723376953, D, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000141324,  0.000054920
2017-03-22 10:40:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000201004, -0.000054992,  0.000054920,  0.000152145, 2163.723376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000152145,  0.000054920
2017-03-22 10:40:18.445909, slv, 42010afffe8a0002(unknown)/1,  0.000199726, -0.000054992,  0.000128342,  0.000152145, 2108.731376953, D, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000152145,  0.000128342
2017-03-22 10:40:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000199726, -0.000056267,  0.000128342,  0.000136050, 2108.731376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000136050,  0.000128342
2017-03-22 10:40:19.169797, slv, 42010afffe8a0002(unknown)/1,  0.000198527, -0.000056267,  0.000075396,  0.000136050, 2052.464376953, D, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000136050,  0.000075396
2017-03-22 10:40:19.755577, slv, 42010afffe8a0002(unknown)/1,  0.000197273, -0.000056267,  0.000125503,  0.000136050, 2052.464376953, D, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000136050,  0.000125503
2017-03-22 10:40:19.909134, slv, 42010afffe8a0002(unknown)/1,  0.000197273, -0.000008028,  0.000125503,  0.000244893, 2052.464376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000244893,  0.000125503
2017-03-22 10:40:20.096141, slv, 42010afffe8a0002(unknown)/1,  0.000196461, -0.000008028,  0.000074703,  0.000244893, 2044.436376953, D, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000244893,  0.000074703
2017-03-22 10:40:20.171444, slv, 42010afffe8a0002(unknown)/1,  0.000195788, -0.000008028,  0.000049156,  0.000244893, 2044.436376953, D, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000244893,  0.000049156
2017-03-22 10:40:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000195788, -0.000014782,  0.000049156,  0.000118604, 2044.436376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000118604,  0.000049156
2017-03-22 10:40:21.746606, slv, 42010afffe8a0002(unknown)/1,  0.000194607, -0.000014782,  0.000068271,  0.000118604, 2029.654376953, D, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000118604,  0.000068271
2017-03-22 10:40:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000194607, -0.000049606,  0.000068271,  0.000172579, 2029.654376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000172579,  0.000068271
2017-03-22 10:40:22.811290, slv, 42010afffe8a0002(unknown)/1,  0.000193365, -0.000049606,  0.000100961,  0.000172579, 1980.048376953, D, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000172579,  0.000100961
2017-03-22 10:40:22.907480, slv, 42010afffe8a0002(unknown)/1,  0.000193365, -0.000035131,  0.000100961,  0.000145130, 1980.048376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000145130,  0.000100961
2017-03-22 10:40:23.591446, slv, 42010afffe8a0002(unknown)/1,  0.000192337, -0.000035131,  0.000091715,  0.000145130, 1944.917376953, D, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000145130,  0.000091715
2017-03-22 10:40:23.907496, slv, 42010afffe8a0002(unknown)/1,  0.000192337, -0.000018526,  0.000091715,  0.000203519, 1944.917376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000203519,  0.000091715
2017-03-22 10:40:24.025137, slv, 42010afffe8a0002(unknown)/1,  0.000191341, -0.000018526,  0.000074007,  0.000203519, 1926.391376953, D, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000203519,  0.000074007
2017-03-22 10:40:24.812268, slv, 42010afffe8a0002(unknown)/1,  0.000190532, -0.000018526,  0.000077228,  0.000203519, 1926.391376953, D, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000203519,  0.000077228
2017-03-22 10:40:24.908854, slv, 42010afffe8a0002(unknown)/1,  0.000190532, -0.000012642,  0.000077228,  0.000154066, 1926.391376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000154066,  0.000077228
2017-03-22 10:40:25.092674, slv, 42010afffe8a0002(unknown)/1,  0.000189398, -0.000012642,  0.000036969,  0.000154066, 1913.749376953, D, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000154066,  0.000036969
2017-03-22 10:40:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000189398, -0.000020682,  0.000036969,  0.000184499, 1913.749376953, S, 0.000235469, 7731, -0.000014764, 134376, 2935, 236,  0.000184499,  0.000036969
2017-03-22 10:40:26.907541, slv, 42010afffe8a0002(unknown)/1,  0.000189398,  0.000002934,  0.000036969,  0.000200164, 1893.067376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000200164,  0.000036969
2017-03-22 10:40:26.922605, slv, 42010afffe8a0002(unknown)/1,  0.000188125,  0.000002934,  0.000040465,  0.000200164, 1896.001376953, D, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000200164,  0.000040465
2017-03-22 10:40:27.907496, slv, 42010afffe8a0002(unknown)/1,  0.000188125,  0.000025142,  0.000040465,  0.000227643, 1896.001376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000227643,  0.000040465
2017-03-22 10:40:28.818604, slv, 42010afffe8a0002(unknown)/1,  0.000187338,  0.000025142,  0.000082818,  0.000227643, 1921.143376953, D, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000227643,  0.000082818
2017-03-22 10:40:28.907484, slv, 42010afffe8a0002(unknown)/1,  0.000187338, -0.000000282,  0.000082818,  0.000147255, 1921.143376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000147255,  0.000082818
2017-03-22 10:40:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000187338, -0.000018111,  0.000082818,  0.000191198, 1920.861376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000191198,  0.000082818
2017-03-22 10:40:29.956917, slv, 42010afffe8a0002(unknown)/1,  0.000187002, -0.000018111,  0.000161655,  0.000191198, 1902.750376953, D, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000191198,  0.000161655
2017-03-22 10:40:30.060267, slv, 42010afffe8a0002(unknown)/1,  0.000186624, -0.000018111,  0.000107132,  0.000191198, 1902.750376953, D, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000191198,  0.000107132
2017-03-22 10:40:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000186624, -0.000000902,  0.000107132,  0.000180959, 1902.750376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000180959,  0.000107132
2017-03-22 10:40:31.191532, slv, 42010afffe8a0002(unknown)/1,  0.000185836, -0.000000902,  0.000065583,  0.000180959, 1901.848376953, D, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000180959,  0.000065583
2017-03-22 10:40:31.907520, slv, 42010afffe8a0002(unknown)/1,  0.000185836,  0.000014062,  0.000065583,  0.000219625, 1901.848376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000219625,  0.000065583
2017-03-22 10:40:32.298808, slv, 42010afffe8a0002(unknown)/1,  0.000185038,  0.000014062,  0.000072955,  0.000219625, 1915.910376953, D, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000219625,  0.000072955
2017-03-22 10:40:32.907483, slv, 42010afffe8a0002(unknown)/1,  0.000185038,  0.000022137,  0.000072955,  0.000195525, 1915.910376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000195525,  0.000072955
2017-03-22 10:40:33.908849, slv, 42010afffe8a0002(unknown)/1,  0.000185038,  0.000675220,  0.000072955,  0.001524992, 1938.047376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.001524992,  0.000072955
2017-03-22 10:40:34.292533, slv, 42010afffe8a0002(unknown)/1,  0.000189638,  0.000675220,  0.000100133,  0.001524992, 2613.267376953, D, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.001524992,  0.000100133
2017-03-22 10:40:34.907959, slv, 42010afffe8a0002(unknown)/1,  0.000189638,  0.000869050,  0.000100133,  0.000587785, 2613.267376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000587785,  0.000100133
2017-03-22 10:40:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000189638,  0.000120435,  0.000100133,  0.000032361, 3482.317376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000032361,  0.000100133
2017-03-22 10:40:36.122830, slv, 42010afffe8a0002(unknown)/1,  0.000193971,  0.000120435,  0.000210268,  0.000032361, 3602.752376953, D, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000032361,  0.000210268
2017-03-22 10:40:36.907303, slv, 42010afffe8a0002(unknown)/1,  0.000193971, -0.000179287,  0.000210268, -0.000007327, 3602.752376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327, -0.000007327,  0.000210268
2017-03-22 10:40:37.827772, slv, 42010afffe8a0002(unknown)/1,  0.000192727, -0.000179287,  0.000222125, -0.000007327, 3423.465376953, D, 0.000204570, 9895, -0.000022061, 95296, 2350, 327, -0.000007327,  0.000222125
2017-03-22 10:40:37.907307, slv, 42010afffe8a0002(unknown)/1,  0.000192727, -0.000182987,  0.000222125,  0.000028050, 3423.465376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000028050,  0.000222125
2017-03-22 10:40:38.771704, slv, 42010afffe8a0002(unknown)/1,  0.000191670, -0.000182987,  0.000257581,  0.000028050, 3240.478376953, D, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000028050,  0.000257581
2017-03-22 10:40:38.907249, slv, 42010afffe8a0002(unknown)/1,  0.000191670, -0.000183316,  0.000257581, -0.000010286, 3240.478376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327, -0.000010286,  0.000257581
2017-03-22 10:40:39.907282, slv, 42010afffe8a0002(unknown)/1,  0.000191670, -0.000189449,  0.000257581,  0.000014727, 3057.162376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000014727,  0.000257581
2017-03-22 10:40:40.532080, slv, 42010afffe8a0002(unknown)/1,  0.000190737, -0.000189449,  0.000227477,  0.000014727, 2867.713376953, D, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000014727,  0.000227477
2017-03-22 10:40:40.908422, slv, 42010afffe8a0002(unknown)/1,  0.000190737, -0.000188362,  0.000227477, -0.000009045, 2867.713376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327, -0.000009045,  0.000227477
2017-03-22 10:40:41.208246, slv, 42010afffe8a0002(unknown)/1,  0.000189342, -0.000188362,  0.000172786, -0.000009045, 2679.351376953, D, 0.000204570, 9895, -0.000022061, 95296, 2350, 327, -0.000009045,  0.000172786
2017-03-22 10:40:41.704425, slv, 42010afffe8a0002(unknown)/1,  0.000187679, -0.000188362,  0.000176869, -0.000009045, 2679.351376953, D, 0.000204570, 9895, -0.000022061, 95296, 2350, 327, -0.000009045,  0.000176869
2017-03-22 10:40:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000187679, -0.000155386,  0.000176869,  0.000076688, 2679.351376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000076688,  0.000176869
2017-03-22 10:40:42.115693, slv, 42010afffe8a0002(unknown)/1,  0.000186483, -0.000155386,  0.000199911,  0.000076688, 2523.965376953, D, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000076688,  0.000199911
2017-03-22 10:40:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000186483, -0.000113455,  0.000199911,  0.000070562, 2523.965376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000070562,  0.000199911
2017-03-22 10:40:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000186483, -0.000102688,  0.000199911,  0.000097026, 2410.510376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000097026,  0.000199911
2017-03-22 10:40:43.980130, slv, 42010afffe8a0002(unknown)/1,  0.000185667, -0.000102688,  0.000163474,  0.000097026, 2307.822376953, D, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000097026,  0.000163474
2017-03-22 10:40:44.907676, slv, 42010afffe8a0002(unknown)/1,  0.000185667,  0.000031387,  0.000163474,  0.000337897, 2307.822376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000337897,  0.000163474
2017-03-22 10:40:45.713391, slv, 42010afffe8a0002(unknown)/1,  0.000185771,  0.000031387,  0.000170814,  0.000337897, 2339.209376953, D, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000337897,  0.000170814
2017-03-22 10:40:45.909207, slv, 42010afffe8a0002(unknown)/1,  0.000185771,  0.000091525,  0.000170814,  0.000216591, 2339.209376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000216591,  0.000170814
2017-03-22 10:40:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000185771, -0.000033168,  0.000170814,  0.000088614, 2430.734376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000088614,  0.000170814
2017-03-22 10:40:47.633801, slv, 42010afffe8a0002(unknown)/1,  0.000185940, -0.000033168,  0.000188945,  0.000088614, 2397.566376953, D, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000088614,  0.000188945
2017-03-22 10:40:47.907561, slv, 42010afffe8a0002(unknown)/1,  0.000185940, -0.000005961,  0.000188945,  0.000271175, 2397.566376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000271175,  0.000188945
2017-03-22 10:40:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000185940, -0.000021587,  0.000188945,  0.000057532, 2391.605376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000057532,  0.000188945
2017-03-22 10:40:49.251073, slv, 42010afffe8a0002(unknown)/1,  0.000184962, -0.000021587,  0.000158274,  0.000057532, 2370.018376953, D, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000057532,  0.000158274
2017-03-22 10:40:49.690154, slv, 42010afffe8a0002(unknown)/1,  0.000183742, -0.000021587,  0.000154166,  0.000057532, 2370.018376953, D, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000057532,  0.000154166
2017-03-22 10:40:49.907322, slv, 42010afffe8a0002(unknown)/1,  0.000183742, -0.000128659,  0.000154166,  0.000054831, 2370.018376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000054831,  0.000154166
2017-03-22 10:40:50.908932, slv, 42010afffe8a0002(unknown)/1,  0.000183742, -0.000127524,  0.000154166,  0.000057603, 2241.359376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000057603,  0.000154166
2017-03-22 10:40:51.527342, slv, 42010afffe8a0002(unknown)/1,  0.000182651, -0.000127524,  0.000186330,  0.000057603, 2113.835376953, D, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000057603,  0.000186330
2017-03-22 10:40:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000182651, -0.000075860,  0.000186330,  0.000157068, 2113.835376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000157068,  0.000186330
2017-03-22 10:40:51.910692, slv, 42010afffe8a0002(unknown)/1,  0.000181957, -0.000075860,  0.000152044,  0.000157068, 2037.975376953, D, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000157068,  0.000152044
2017-03-22 10:40:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000181957, -0.000024458,  0.000152044,  0.000158623, 2037.975376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000158623,  0.000152044
2017-03-22 10:40:53.073696, slv, 42010afffe8a0002(unknown)/1,  0.000181452, -0.000024458,  0.000130769,  0.000158623, 2013.517376953, D, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000158623,  0.000130769
2017-03-22 10:40:53.493889, slv, 42010afffe8a0002(unknown)/1,  0.000181089, -0.000024458,  0.000184935,  0.000158623, 2013.517376953, D, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000158623,  0.000184935
2017-03-22 10:40:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000181089, -0.000037958,  0.000184935,  0.000128507, 2013.517376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000128507,  0.000184935
2017-03-22 10:40:54.218544, slv, 42010afffe8a0002(unknown)/1,  0.000180588, -0.000037958,  0.000124109,  0.000128507, 1975.559376953, D, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000128507,  0.000124109
2017-03-22 10:40:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000180588, -0.000072311,  0.000124109,  0.000088548, 1975.559376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000088548,  0.000124109
2017-03-22 10:40:55.456711, slv, 42010afffe8a0002(unknown)/1,  0.000179603, -0.000072311,  0.000129131,  0.000088548, 1903.248376953, D, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000088548,  0.000129131
2017-03-22 10:40:55.908989, slv, 42010afffe8a0002(unknown)/1,  0.000179603, -0.000059979,  0.000129131,  0.000151684, 1903.248376953, S, 0.000204570, 9895, -0.000022061, 95296, 2350, 327,  0.000151684,  0.000129131
2017-03-22 10:40:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000179603, -0.000036023,  0.000129131,  0.000135474, 1843.269376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000135474,  0.000129131
2017-03-22 10:40:57.451886, slv, 42010afffe8a0002(unknown)/1,  0.000178670, -0.000036023,  0.000126358,  0.000135474, 1807.246376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000135474,  0.000126358
2017-03-22 10:40:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000178670, -0.000043422,  0.000126358,  0.000135953, 1807.246376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000135953,  0.000126358
2017-03-22 10:40:58.907542, slv, 42010afffe8a0002(unknown)/1,  0.000178670, -0.000002477,  0.000126358,  0.000216432, 1763.824376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000216432,  0.000126358
2017-03-22 10:40:59.240677, slv, 42010afffe8a0002(unknown)/1,  0.000178233, -0.000002477,  0.000124503,  0.000216432, 1761.347376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000216432,  0.000124503
2017-03-22 10:40:59.259180, slv, 42010afffe8a0002(unknown)/1,  0.000177956, -0.000002477,  0.000084749,  0.000216432, 1761.347376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000216432,  0.000084749
2017-03-22 10:40:59.687965, slv, 42010afffe8a0002(unknown)/1,  0.000177570, -0.000002477,  0.000095413,  0.000216432, 1761.347376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000216432,  0.000095413
2017-03-22 10:40:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000177570, -0.000006346,  0.000095413,  0.000127116, 1761.347376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000127116,  0.000095413
2017-03-22 10:41:00.263883, slv, 42010afffe8a0002(unknown)/1,  0.000176979, -0.000006346,  0.000120114,  0.000127116, 1755.001376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000127116,  0.000120114
2017-03-22 10:41:00.562861, slv, 42010afffe8a0002(unknown)/1,  0.000176665, -0.000006346,  0.000253205,  0.000127116, 1755.001376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000127116,  0.000253205
2017-03-22 10:41:00.821181, slv, 42010afffe8a0002(unknown)/1,  0.000176516, -0.000006346,  0.000161127,  0.000127116, 1755.001376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000127116,  0.000161127
2017-03-22 10:41:00.908640, slv, 42010afffe8a0002(unknown)/1,  0.000176516, -0.000061286,  0.000161127,  0.000104398, 1755.001376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000104398,  0.000161127
2017-03-22 10:41:01.292737, slv, 42010afffe8a0002(unknown)/1,  0.000175842, -0.000061286,  0.000140794,  0.000104398, 1693.715376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000104398,  0.000140794
2017-03-22 10:41:01.907581, slv, 42010afffe8a0002(unknown)/1,  0.000175842, -0.000060898,  0.000140794,  0.000126164, 1693.715376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000126164,  0.000140794
2017-03-22 10:41:02.730017, slv, 42010afffe8a0002(unknown)/1,  0.000175026, -0.000060898,  0.000123243,  0.000126164, 1632.817376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000126164,  0.000123243
2017-03-22 10:41:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000175026, -0.000039888,  0.000123243,  0.000144928, 1632.817376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000144928,  0.000123243
2017-03-22 10:41:03.091365, slv, 42010afffe8a0002(unknown)/1,  0.000174199, -0.000039888,  0.000093992,  0.000144928, 1592.929376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000144928,  0.000093992
2017-03-22 10:41:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000174199, -0.000030887,  0.000093992,  0.000142522, 1592.929376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000142522,  0.000093992
2017-03-22 10:41:04.694159, slv, 42010afffe8a0002(unknown)/1,  0.000173360, -0.000030887,  0.000100543,  0.000142522, 1562.042376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000142522,  0.000100543
2017-03-22 10:41:04.907494, slv, 42010afffe8a0002(unknown)/1,  0.000173360, -0.000027938,  0.000100543,  0.000149160, 1562.042376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000149160,  0.000100543
2017-03-22 10:41:05.238347, slv, 42010afffe8a0002(unknown)/1,  0.000172658, -0.000027938,  0.000121450,  0.000149160, 1534.104376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000149160,  0.000121450
2017-03-22 10:41:05.593675, slv, 42010afffe8a0002(unknown)/1,  0.000172166, -0.000027938,  0.000144911,  0.000149160, 1534.104376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000149160,  0.000144911
2017-03-22 10:41:05.908743, slv, 42010afffe8a0002(unknown)/1,  0.000172166, -0.000014088,  0.000144911,  0.000168189, 1534.104376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000168189,  0.000144911
2017-03-22 10:41:06.907483, slv, 42010afffe8a0002(unknown)/1,  0.000172166,  0.000006117,  0.000144911,  0.000188376, 1520.016376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000188376,  0.000144911
2017-03-22 10:41:07.026730, slv, 42010afffe8a0002(unknown)/1,  0.000172455,  0.000006117,  0.000280182,  0.000188376, 1526.133376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000188376,  0.000280182
2017-03-22 10:41:07.275587, slv, 42010afffe8a0002(unknown)/1,  0.000173063,  0.000006117,  0.000188555,  0.000188376, 1526.133376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000188376,  0.000188555
2017-03-22 10:41:07.907490, slv, 42010afffe8a0002(unknown)/1,  0.000173063,  0.000012096,  0.000188555,  0.000181046, 1526.133376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000181046,  0.000188555
2017-03-22 10:41:08.574364, slv, 42010afffe8a0002(unknown)/1,  0.000172979,  0.000012096,  0.000112719,  0.000181046, 1538.229376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000181046,  0.000112719
2017-03-22 10:41:08.907496, slv, 42010afffe8a0002(unknown)/1,  0.000172979,  0.000017123,  0.000112719,  0.000199243, 1538.229376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000199243,  0.000112719
2017-03-22 10:41:09.767322, slv, 42010afffe8a0002(unknown)/1,  0.000172693,  0.000017123,  0.000125675,  0.000199243, 1555.352376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000199243,  0.000125675
2017-03-22 10:41:09.907556, slv, 42010afffe8a0002(unknown)/1,  0.000172693,  0.000066026,  0.000125675,  0.000278481, 1555.352376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000278481,  0.000125675
2017-03-22 10:41:10.692456, slv, 42010afffe8a0002(unknown)/1,  0.000172873,  0.000066026,  0.000133517,  0.000278481, 1621.378376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000278481,  0.000133517
2017-03-22 10:41:10.908407, slv, 42010afffe8a0002(unknown)/1,  0.000172873,  0.000010517,  0.000133517,  0.000088119, 1621.378376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000088119,  0.000133517
2017-03-22 10:41:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000172873, -0.000041234,  0.000133517,  0.000175159, 1631.895376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000175159,  0.000133517
2017-03-22 10:41:12.487103, slv, 42010afffe8a0002(unknown)/1,  0.000173053, -0.000041234,  0.000150428,  0.000175159, 1590.661376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000175159,  0.000150428
2017-03-22 10:41:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000173053, -0.000034785,  0.000150428,  0.000101197, 1590.661376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000101197,  0.000150428
2017-03-22 10:41:13.907474, slv, 42010afffe8a0002(unknown)/1,  0.000173053, -0.000032223,  0.000150428,  0.000180463, 1555.876376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000180463,  0.000150428
2017-03-22 10:41:14.091246, slv, 42010afffe8a0002(unknown)/1,  0.000172923, -0.000032223,  0.000153001,  0.000180463, 1523.653376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000180463,  0.000153001
2017-03-22 10:41:14.880785, slv, 42010afffe8a0002(unknown)/1,  0.000172800, -0.000032223,  0.000146187,  0.000180463, 1523.653376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000180463,  0.000146187
2017-03-22 10:41:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000172800, -0.000024998,  0.000146187,  0.000115393, 1523.653376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000115393,  0.000146187
2017-03-22 10:41:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000172800, -0.000031890,  0.000146187,  0.000166425, 1498.655376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000166425,  0.000146187
2017-03-22 10:41:16.408494, slv, 42010afffe8a0002(unknown)/1,  0.000172496, -0.000031890,  0.000120198,  0.000166425, 1466.765376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000166425,  0.000120198
2017-03-22 10:41:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000172496, -0.000022934,  0.000120198,  0.000133002, 1466.765376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000133002,  0.000120198
2017-03-22 10:41:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000172496, -0.000044756,  0.000120198,  0.000122478, 1443.831376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000122478,  0.000120198
2017-03-22 10:41:17.932903, slv, 42010afffe8a0002(unknown)/1,  0.000171857, -0.000044756,  0.000117177,  0.000122478, 1399.075376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000122478,  0.000117177
2017-03-22 10:41:18.339292, slv, 42010afffe8a0002(unknown)/1,  0.000170914, -0.000044756,  0.000083876,  0.000122478, 1399.075376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000122478,  0.000083876
2017-03-22 10:41:18.907641, slv, 42010afffe8a0002(unknown)/1,  0.000170914,  0.000044107,  0.000083876,  0.000309146, 1399.075376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000309146,  0.000083876
2017-03-22 10:41:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000170914,  0.000049030,  0.000083876,  0.000130742, 1443.182376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000130742,  0.000083876
2017-03-22 10:41:20.306191, slv, 42010afffe8a0002(unknown)/1,  0.000170132,  0.000049030,  0.000146333,  0.000130742, 1492.212376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000130742,  0.000146333
2017-03-22 10:41:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000170132, -0.000068177,  0.000146333,  0.000073950, 1492.212376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000073950,  0.000146333
2017-03-22 10:41:21.665035, slv, 42010afffe8a0002(unknown)/1,  0.000169360, -0.000068177,  0.000131992,  0.000073950, 1424.035376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000073950,  0.000131992
2017-03-22 10:41:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000169360, -0.000051318,  0.000131992,  0.000162906, 1424.035376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000162906,  0.000131992
2017-03-22 10:41:22.455515, slv, 42010afffe8a0002(unknown)/1,  0.000168628, -0.000051318,  0.000121260,  0.000162906, 1372.717376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000162906,  0.000121260
2017-03-22 10:41:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000168628, -0.000021400,  0.000121260,  0.000132281, 1372.717376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000132281,  0.000121260
2017-03-22 10:41:23.585047, slv, 42010afffe8a0002(unknown)/1,  0.000168052, -0.000021400,  0.000110646,  0.000132281, 1351.317376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000132281,  0.000110646
2017-03-22 10:41:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000168052, -0.000017757,  0.000110646,  0.000168885, 1351.317376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000168885,  0.000110646
2017-03-22 10:41:24.907517, slv, 42010afffe8a0002(unknown)/1,  0.000168052, -0.000000775,  0.000110646,  0.000165669, 1333.560376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000165669,  0.000110646
2017-03-22 10:41:25.363982, slv, 42010afffe8a0002(unknown)/1,  0.000167471, -0.000000775,  0.000114809,  0.000165669, 1332.785376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000165669,  0.000114809
2017-03-22 10:41:25.907522, slv, 42010afffe8a0002(unknown)/1,  0.000167471,  0.000014034,  0.000114809,  0.000197922, 1332.785376953, S, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000197922,  0.000114809
2017-03-22 10:41:26.879033, slv, 42010afffe8a0002(unknown)/1,  0.000167122,  0.000014034,  0.000102056,  0.000197922, 1346.819376953, D, 0.000186225, 3803, -0.000001660, 227870, 2389, 524,  0.000197922,  0.000102056
2017-03-22 10:41:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000167122,  0.000006288,  0.000102056,  0.000149247, 1346.819376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000149247,  0.000102056
2017-03-22 10:41:27.246470, slv, 42010afffe8a0002(unknown)/1,  0.000166520,  0.000006288,  0.000065082,  0.000149247, 1353.107376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000149247,  0.000065082
2017-03-22 10:41:27.907560, slv, 42010afffe8a0002(unknown)/1,  0.000166520,  0.000025520,  0.000065082,  0.000235435, 1353.107376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000235435,  0.000065082
2017-03-22 10:41:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000166520,  0.000018431,  0.000065082,  0.000134467, 1378.627376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000134467,  0.000065082
2017-03-22 10:41:29.020539, slv, 42010afffe8a0002(unknown)/1,  0.000165803,  0.000018431,  0.000133660,  0.000134467, 1397.058376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000134467,  0.000133660
2017-03-22 10:41:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000165803, -0.000036567,  0.000133660,  0.000124720, 1397.058376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000124720,  0.000133660
2017-03-22 10:41:30.324324, slv, 42010afffe8a0002(unknown)/1,  0.000165176, -0.000036567,  0.000109939,  0.000124720, 1360.491376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000124720,  0.000109939
2017-03-22 10:41:30.710349, slv, 42010afffe8a0002(unknown)/1,  0.000164555, -0.000036567,  0.000142420,  0.000124720, 1360.491376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000124720,  0.000142420
2017-03-22 10:41:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000164555, -0.000042577,  0.000142420,  0.000120482, 1360.491376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000120482,  0.000142420
2017-03-22 10:41:30.912792, slv, 42010afffe8a0002(unknown)/1,  0.000163879, -0.000042577,  0.000097643,  0.000120482, 1317.914376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000120482,  0.000097643
2017-03-22 10:41:31.907521, slv, 42010afffe8a0002(unknown)/1,  0.000163879, -0.000021773,  0.000097643,  0.000164405, 1317.914376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000164405,  0.000097643
2017-03-22 10:41:32.792330, slv, 42010afffe8a0002(unknown)/1,  0.000163185, -0.000021773,  0.000095357,  0.000164405, 1296.141376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000164405,  0.000095357
2017-03-22 10:41:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000163185, -0.000019757,  0.000095357,  0.000123144, 1296.141376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000123144,  0.000095357
2017-03-22 10:41:33.476985, slv, 42010afffe8a0002(unknown)/1,  0.000162925, -0.000019757,  0.000203364,  0.000123144, 1276.384376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000123144,  0.000203364
2017-03-22 10:41:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000162925, -0.000042742,  0.000203364,  0.000117481, 1276.384376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000117481,  0.000203364
2017-03-22 10:41:33.937631, slv, 42010afffe8a0002(unknown)/1,  0.000162569, -0.000042742,  0.000116636,  0.000117481, 1233.642376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000117481,  0.000116636
2017-03-22 10:41:34.288363, slv, 42010afffe8a0002(unknown)/1,  0.000161788, -0.000042742,  0.000098734,  0.000117481, 1233.642376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000117481,  0.000098734
2017-03-22 10:41:34.409898, slv, 42010afffe8a0002(unknown)/1,  0.000161011, -0.000042742,  0.000114512,  0.000117481, 1233.642376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000117481,  0.000114512
2017-03-22 10:41:34.907529, slv, 42010afffe8a0002(unknown)/1,  0.000161011, -0.000011312,  0.000114512,  0.000183831, 1233.642376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000183831,  0.000114512
2017-03-22 10:41:35.232252, slv, 42010afffe8a0002(unknown)/1,  0.000160456, -0.000011312,  0.000086210,  0.000183831, 1222.330376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000183831,  0.000086210
2017-03-22 10:41:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000160456, -0.000001010,  0.000086210,  0.000135616, 1222.330376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000135616,  0.000086210
2017-03-22 10:41:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000160456, -0.000029008,  0.000086210,  0.000127280, 1221.320376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000127280,  0.000086210
2017-03-22 10:41:37.185518, slv, 42010afffe8a0002(unknown)/1,  0.000159873, -0.000029008,  0.000095258,  0.000127280, 1192.312376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000127280,  0.000095258
2017-03-22 10:41:37.850997, slv, 42010afffe8a0002(unknown)/1,  0.000159225, -0.000029008,  0.000123899,  0.000127280, 1192.312376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000127280,  0.000123899
2017-03-22 10:41:37.907523, slv, 42010afffe8a0002(unknown)/1,  0.000159225, -0.000001625,  0.000123899,  0.000189152, 1192.312376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000189152,  0.000123899
2017-03-22 10:41:38.907485, slv, 42010afffe8a0002(unknown)/1,  0.000159225, -0.000019981,  0.000123899,  0.000089336, 1190.687376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000089336,  0.000123899
2017-03-22 10:41:39.028600, slv, 42010afffe8a0002(unknown)/1,  0.000158733, -0.000019981,  0.000170535,  0.000089336, 1170.706376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000089336,  0.000170535
2017-03-22 10:41:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000158733, -0.000044498,  0.000170535,  0.000139624, 1170.706376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000139624,  0.000170535
2017-03-22 10:41:40.414601, slv, 42010afffe8a0002(unknown)/1,  0.000158367, -0.000044498,  0.000141833,  0.000139624, 1126.208376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000139624,  0.000141833
2017-03-22 10:41:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000158367, -0.000026882,  0.000141833,  0.000123710, 1126.208376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000123710,  0.000141833
2017-03-22 10:41:41.328743, slv, 42010afffe8a0002(unknown)/1,  0.000157880, -0.000026882,  0.000103646,  0.000123710, 1099.326376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000123710,  0.000103646
2017-03-22 10:41:41.804920, slv, 42010afffe8a0002(unknown)/1,  0.000157124, -0.000026882,  0.000086791,  0.000123710, 1099.326376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000123710,  0.000086791
2017-03-22 10:41:41.907574, slv, 42010afffe8a0002(unknown)/1,  0.000157124,  0.000015134,  0.000086791,  0.000222049, 1099.326376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000222049,  0.000086791
2017-03-22 10:41:42.383964, slv, 42010afffe8a0002(unknown)/1,  0.000156792,  0.000015134,  0.000111070,  0.000222049, 1114.460376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000222049,  0.000111070
2017-03-22 10:41:42.908478, slv, 42010afffe8a0002(unknown)/1,  0.000156792,  0.000018755,  0.000111070,  0.000129378, 1114.460376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000129378,  0.000111070
2017-03-22 10:41:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000156792, -0.000009403,  0.000111070,  0.000165401, 1133.215376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000165401,  0.000111070
2017-03-22 10:41:44.223048, slv, 42010afffe8a0002(unknown)/1,  0.000156601, -0.000009403,  0.000079816,  0.000165401, 1123.812376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000165401,  0.000079816
2017-03-22 10:41:44.493823, slv, 42010afffe8a0002(unknown)/1,  0.000156244, -0.000009403,  0.000124316,  0.000165401, 1123.812376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000165401,  0.000124316
2017-03-22 10:41:44.676583, slv, 42010afffe8a0002(unknown)/1,  0.000155951, -0.000009403,  0.000094910,  0.000165401, 1123.812376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000165401,  0.000094910
2017-03-22 10:41:44.907795, slv, 42010afffe8a0002(unknown)/1,  0.000155951,  0.000144457,  0.000094910,  0.000436258, 1123.812376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000436258,  0.000094910
2017-03-22 10:41:45.305153, slv, 42010afffe8a0002(unknown)/1,  0.000156660,  0.000144457,  0.000108613,  0.000436258, 1268.269376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000436258,  0.000108613
2017-03-22 10:41:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000156660,  0.000126690,  0.000108613,  0.000129734, 1268.269376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000129734,  0.000108613
2017-03-22 10:41:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000156660, -0.000027798,  0.000108613,  0.000127990, 1394.959376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000127990,  0.000108613
2017-03-22 10:41:47.103509, slv, 42010afffe8a0002(unknown)/1,  0.000157342, -0.000027798,  0.000128406,  0.000127990, 1367.161376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000127990,  0.000128406
2017-03-22 10:41:47.909069, slv, 42010afffe8a0002(unknown)/1,  0.000157342, -0.000025544,  0.000128406,  0.000134924, 1367.161376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000134924,  0.000128406
2017-03-22 10:41:48.810635, slv, 42010afffe8a0002(unknown)/1,  0.000156958, -0.000025544,  0.000139855,  0.000134924, 1341.617376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000134924,  0.000139855
2017-03-22 10:41:48.907567, slv, 42010afffe8a0002(unknown)/1,  0.000156958,  0.000030779,  0.000139855,  0.000240935, 1341.617376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000240935,  0.000139855
2017-03-22 10:41:49.845387, slv, 42010afffe8a0002(unknown)/1,  0.000157045,  0.000030779,  0.000134430,  0.000240935, 1372.396376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000240935,  0.000134430
2017-03-22 10:41:49.907929, slv, 42010afffe8a0002(unknown)/1,  0.000157045,  0.000260953,  0.000134430,  0.000594976, 1372.396376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000594976,  0.000134430
2017-03-22 10:41:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000157045,  0.000170671,  0.000134430,  0.000060457, 1633.349376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000060457,  0.000134430
2017-03-22 10:41:51.610557, slv, 42010afffe8a0002(unknown)/1,  0.000156948,  0.000170671,  0.000167559,  0.000060457, 1804.020376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000060457,  0.000167559
2017-03-22 10:41:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000156948, -0.000076782,  0.000167559,  0.000099972, 1804.020376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000099972,  0.000167559
2017-03-22 10:41:52.676325, slv, 42010afffe8a0002(unknown)/1,  0.000156409, -0.000076782,  0.000161734,  0.000099972, 1727.238376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000099972,  0.000161734
2017-03-22 10:41:52.908614, slv, 42010afffe8a0002(unknown)/1,  0.000156409, -0.000093033,  0.000161734,  0.000027318, 1727.238376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000027318,  0.000161734
2017-03-22 10:41:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000156409, -0.000110895,  0.000161734,  0.000063708, 1634.205376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000063708,  0.000161734
2017-03-22 10:41:54.501413, slv, 42010afffe8a0002(unknown)/1,  0.000155736, -0.000110895,  0.000127895,  0.000063708, 1523.310376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000063708,  0.000127895
2017-03-22 10:41:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000155736, -0.000090945,  0.000127895,  0.000066546, 1523.310376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000066546,  0.000127895
2017-03-22 10:41:55.395998, slv, 42010afffe8a0002(unknown)/1,  0.000154890, -0.000090945,  0.000148238,  0.000066546, 1432.365376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000066546,  0.000148238
2017-03-22 10:41:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000154890, -0.000055093,  0.000148238,  0.000133893, 1432.365376953, S, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000133893,  0.000148238
2017-03-22 10:41:56.240656, slv, 42010afffe8a0002(unknown)/1,  0.000154435, -0.000055093,  0.000154525,  0.000133893, 1377.272376953, D, 0.000173157, 3200, -0.000016548, 33047, 1536, 134,  0.000133893,  0.000154525
2017-03-22 10:41:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000154435, -0.000042976,  0.000154525,  0.000089479, 1377.272376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000089479,  0.000154525
2017-03-22 10:41:57.580787, slv, 42010afffe8a0002(unknown)/1,  0.000154126, -0.000042976,  0.000160863,  0.000089479, 1334.296376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000089479,  0.000160863
2017-03-22 10:41:57.908766, slv, 42010afffe8a0002(unknown)/1,  0.000154126, -0.000053189,  0.000160863,  0.000112703, 1334.296376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000112703,  0.000160863
2017-03-22 10:41:58.842703, slv, 42010afffe8a0002(unknown)/1,  0.000153674, -0.000053189,  0.000137821,  0.000112703, 1281.107376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000112703,  0.000137821
2017-03-22 10:41:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000153674, -0.000040786,  0.000137821,  0.000113524, 1281.107376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000113524,  0.000137821
2017-03-22 10:41:59.460965, slv, 42010afffe8a0002(unknown)/1,  0.000153030, -0.000040786,  0.000085696,  0.000113524, 1240.321376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000113524,  0.000085696
2017-03-22 10:41:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000153030, -0.000037487,  0.000085696,  0.000118205, 1240.321376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000118205,  0.000085696
2017-03-22 10:42:00.104689, slv, 42010afffe8a0002(unknown)/1,  0.000152385, -0.000037487,  0.000129607,  0.000118205, 1202.834376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000118205,  0.000129607
2017-03-22 10:42:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000152385, -0.000039486,  0.000129607,  0.000108236, 1202.834376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000108236,  0.000129607
2017-03-22 10:42:01.752384, slv, 42010afffe8a0002(unknown)/1,  0.000151832, -0.000039486,  0.000111856,  0.000108236, 1163.348376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000108236,  0.000111856
2017-03-22 10:42:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000151832, -0.000029557,  0.000111856,  0.000136866, 1163.348376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000136866,  0.000111856
2017-03-22 10:42:02.573130, slv, 42010afffe8a0002(unknown)/1,  0.000151305, -0.000029557,  0.000115523,  0.000136866, 1133.791376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000136866,  0.000115523
2017-03-22 10:42:02.908832, slv, 42010afffe8a0002(unknown)/1,  0.000151305, -0.000005179,  0.000115523,  0.000155913, 1133.791376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000155913,  0.000115523
2017-03-22 10:42:03.096332, slv, 42010afffe8a0002(unknown)/1,  0.000151384, -0.000005179,  0.000217222,  0.000155913, 1128.612376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000155913,  0.000217222
2017-03-22 10:42:03.428586, slv, 42010afffe8a0002(unknown)/1,  0.000151653, -0.000005179,  0.000145371,  0.000155913, 1128.612376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000155913,  0.000145371
2017-03-22 10:42:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000151653,  0.000002839,  0.000145371,  0.000152724, 1128.612376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000152724,  0.000145371
2017-03-22 10:42:04.709955, slv, 42010afffe8a0002(unknown)/1,  0.000151521,  0.000002839,  0.000118838,  0.000152724, 1131.451376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000152724,  0.000118838
2017-03-22 10:42:04.907550, slv, 42010afffe8a0002(unknown)/1,  0.000151521,  0.000027527,  0.000118838,  0.000205505, 1131.451376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000205505,  0.000118838
2017-03-22 10:42:05.583496, slv, 42010afffe8a0002(unknown)/1,  0.000151492,  0.000027527,  0.000121549,  0.000205505, 1158.978376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000205505,  0.000121549
2017-03-22 10:42:05.907765, slv, 42010afffe8a0002(unknown)/1,  0.000151492,  0.000160716,  0.000121549,  0.000418940, 1158.978376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000418940,  0.000121549
2017-03-22 10:42:06.036992, slv, 42010afffe8a0002(unknown)/1,  0.000152507,  0.000160716,  0.000119689,  0.000418940, 1319.694376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000418940,  0.000119689
2017-03-22 10:42:06.140582, slv, 42010afffe8a0002(unknown)/1,  0.000154355,  0.000160716,  0.000125456,  0.000418940, 1319.694376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000418940,  0.000125456
2017-03-22 10:42:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000154355,  0.000100751,  0.000125456,  0.000088409, 1319.694376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000088409,  0.000125456
2017-03-22 10:42:06.967245, slv, 42010afffe8a0002(unknown)/1,  0.000154970,  0.000100751,  0.000142094,  0.000088409, 1420.445376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000088409,  0.000142094
2017-03-22 10:42:07.908929, slv, 42010afffe8a0002(unknown)/1,  0.000154970, -0.000057732,  0.000142094,  0.000105451, 1420.445376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000105451,  0.000142094
2017-03-22 10:42:08.086103, slv, 42010afffe8a0002(unknown)/1,  0.000154623, -0.000057732,  0.000195183,  0.000105451, 1362.713376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000105451,  0.000195183
2017-03-22 10:42:08.907489, slv, 42010afffe8a0002(unknown)/1,  0.000154623, -0.000002675,  0.000195183,  0.000198792, 1362.713376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000198792,  0.000195183
2017-03-22 10:42:09.366873, slv, 42010afffe8a0002(unknown)/1,  0.000154916, -0.000002675,  0.000194022,  0.000198792, 1360.038376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000198792,  0.000194022
2017-03-22 10:42:09.579444, slv, 42010afffe8a0002(unknown)/1,  0.000155486, -0.000002675,  0.000173954,  0.000198792, 1360.038376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000198792,  0.000173954
2017-03-22 10:42:09.612198, slv, 42010afffe8a0002(unknown)/1,  0.000155851, -0.000002675,  0.000143785,  0.000198792, 1360.038376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000198792,  0.000143785
2017-03-22 10:42:09.907607, slv, 42010afffe8a0002(unknown)/1,  0.000155851,  0.000099248,  0.000143785,  0.000310179, 1360.038376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000310179,  0.000143785
2017-03-22 10:42:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000155851,  0.000086234,  0.000143785,  0.000173991, 1459.286376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000173991,  0.000143785
2017-03-22 10:42:11.369093, slv, 42010afffe8a0002(unknown)/1,  0.000156230,  0.000086234,  0.000203857,  0.000173991, 1545.520376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000173991,  0.000203857
2017-03-22 10:42:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000156230, -0.000017792,  0.000203857,  0.000102505, 1545.520376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000102505,  0.000203857
2017-03-22 10:42:12.160353, slv, 42010afffe8a0002(unknown)/1,  0.000156465, -0.000017792,  0.000204761,  0.000102505, 1527.728376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000102505,  0.000204761
2017-03-22 10:42:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000156465, -0.000058441,  0.000204761,  0.000093307, 1527.728376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000093307,  0.000204761
2017-03-22 10:42:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000156465, -0.000059667,  0.000204761,  0.000100288, 1469.287376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000100288,  0.000204761
2017-03-22 10:42:14.032275, slv, 42010afffe8a0002(unknown)/1,  0.000156310, -0.000059667,  0.000178627,  0.000100288, 1409.620376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000100288,  0.000178627
2017-03-22 10:42:14.059431, slv, 42010afffe8a0002(unknown)/1,  0.000155901, -0.000059667,  0.000141447,  0.000100288, 1409.620376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000100288,  0.000141447
2017-03-22 10:42:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000155901, -0.000070590,  0.000141447,  0.000070897, 1409.620376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000070897,  0.000141447
2017-03-22 10:42:15.033394, slv, 42010afffe8a0002(unknown)/1,  0.000155539, -0.000070590,  0.000218306,  0.000070897, 1339.030376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000070897,  0.000218306
2017-03-22 10:42:15.533673, slv, 42010afffe8a0002(unknown)/1,  0.000155125, -0.000070590,  0.000156043,  0.000070897, 1339.030376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000070897,  0.000156043
2017-03-22 10:42:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000155125, -0.000048300,  0.000156043,  0.000143528, 1339.030376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000143528,  0.000156043
2017-03-22 10:42:16.907838, slv, 42010afffe8a0002(unknown)/1,  0.000155125,  0.000195136,  0.000156043,  0.000556994, 1290.730376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000556994,  0.000156043
2017-03-22 10:42:17.359193, slv, 42010afffe8a0002(unknown)/1,  0.000156408,  0.000195136,  0.000165085,  0.000556994, 1485.866376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000556994,  0.000165085
2017-03-22 10:42:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000156408,  0.000197123,  0.000165085,  0.000148786, 1485.866376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000148786,  0.000165085
2017-03-22 10:42:18.040134, slv, 42010afffe8a0002(unknown)/1,  0.000158289,  0.000197123,  0.000236312,  0.000148786, 1682.989376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000148786,  0.000236312
2017-03-22 10:42:18.909459, slv, 42010afffe8a0002(unknown)/1,  0.000158289, -0.000018217,  0.000236312,  0.000129476, 1682.989376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000129476,  0.000236312
2017-03-22 10:42:19.575014, slv, 42010afffe8a0002(unknown)/1,  0.000158632, -0.000018217,  0.000206423,  0.000129476, 1664.772376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000129476,  0.000206423
2017-03-22 10:42:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000158632, -0.000063744,  0.000206423,  0.000059955, 1664.772376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000059955,  0.000206423
2017-03-22 10:42:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000158632, -0.000079778,  0.000206423,  0.000097751, 1601.028376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000097751,  0.000206423
2017-03-22 10:42:21.165560, slv, 42010afffe8a0002(unknown)/1,  0.000158637, -0.000079778,  0.000202054,  0.000097751, 1521.250376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000097751,  0.000202054
2017-03-22 10:42:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000158637, -0.000052584,  0.000202054,  0.000114348, 1521.250376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000114348,  0.000202054
2017-03-22 10:42:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000158637, -0.000053560,  0.000202054,  0.000095804, 1468.666376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000095804,  0.000202054
2017-03-22 10:42:22.911962, slv, 42010afffe8a0002(unknown)/1,  0.000158311, -0.000053560,  0.000155534,  0.000095804, 1415.106376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000095804,  0.000155534
2017-03-22 10:42:23.908482, slv, 42010afffe8a0002(unknown)/1,  0.000158311, -0.000085017,  0.000155534,  0.000051108, 1415.106376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000051108,  0.000155534
2017-03-22 10:42:24.271997, slv, 42010afffe8a0002(unknown)/1,  0.000157662, -0.000085017,  0.000164764,  0.000051108, 1330.089376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000051108,  0.000164764
2017-03-22 10:42:24.756774, slv, 42010afffe8a0002(unknown)/1,  0.000156884, -0.000085017,  0.000164401,  0.000051108, 1330.089376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000051108,  0.000164401
2017-03-22 10:42:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000156884, -0.000108949,  0.000164401,  0.000046187, 1330.089376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000046187,  0.000164401
2017-03-22 10:42:25.347828, slv, 42010afffe8a0002(unknown)/1,  0.000156342, -0.000108949,  0.000227164,  0.000046187, 1221.140376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000046187,  0.000227164
2017-03-22 10:42:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000156342, -0.000077156,  0.000227164,  0.000112725, 1221.140376953, S, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000112725,  0.000227164
2017-03-22 10:42:26.047551, slv, 42010afffe8a0002(unknown)/1,  0.000156090, -0.000077156,  0.000174735,  0.000112725, 1143.984376953, D, 0.000159369, 3525, 0.000001015, 80141, 1336, 182,  0.000112725,  0.000174735
2017-03-22 10:42:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000156090, -0.000020363,  0.000174735,  0.000158980, 1143.984376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000158980,  0.000174735
2017-03-22 10:42:27.794208, slv, 42010afffe8a0002(unknown)/1,  0.000156054, -0.000020363,  0.000168660,  0.000158980, 1123.621376953, D, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000158980,  0.000168660
2017-03-22 10:42:27.907525, slv, 42010afffe8a0002(unknown)/1,  0.000156054,  0.000026562,  0.000168660,  0.000206288, 1123.621376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000206288,  0.000168660
2017-03-22 10:42:28.910295, slv, 42010afffe8a0002(unknown)/1,  0.000156054,  0.000062116,  0.000168660,  0.000230052, 1150.183376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000230052,  0.000168660
2017-03-22 10:42:29.003373, slv, 42010afffe8a0002(unknown)/1,  0.000156395,  0.000062116,  0.000153884,  0.000230052, 1212.299376953, D, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000230052,  0.000153884
2017-03-22 10:42:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000156395,  0.000046908,  0.000153884,  0.000176213, 1212.299376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000176213,  0.000153884
2017-03-22 10:42:30.346703, slv, 42010afffe8a0002(unknown)/1,  0.000156931,  0.000046908,  0.000202731,  0.000176213, 1259.207376953, D, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000176213,  0.000202731
2017-03-22 10:42:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000156931, -0.000025570,  0.000202731,  0.000085972, 1259.207376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000085972,  0.000202731
2017-03-22 10:42:31.740891, slv, 42010afffe8a0002(unknown)/1,  0.000156979, -0.000025570,  0.000175210,  0.000085972, 1233.637376953, D, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000085972,  0.000175210
2017-03-22 10:42:31.770649, slv, 42010afffe8a0002(unknown)/1,  0.000156438, -0.000025570,  0.000142317,  0.000085972, 1233.637376953, D, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000085972,  0.000142317
2017-03-22 10:42:31.907794, slv, 42010afffe8a0002(unknown)/1,  0.000156438,  0.000133238,  0.000142317,  0.000493872, 1233.637376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000493872,  0.000142317
2017-03-22 10:42:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000156438,  0.000135216,  0.000142317,  0.000089436, 1366.875376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000089436,  0.000142317
2017-03-22 10:42:33.636744, slv, 42010afffe8a0002(unknown)/1,  0.000156165,  0.000135216,  0.000238167,  0.000089436, 1502.091376953, D, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000089436,  0.000238167
2017-03-22 10:42:33.908554, slv, 42010afffe8a0002(unknown)/1,  0.000156165, -0.000066231,  0.000238167,  0.000090704, 1502.091376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000090704,  0.000238167
2017-03-22 10:42:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000156165, -0.000085665,  0.000238167,  0.000050294, 1435.860376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000050294,  0.000238167
2017-03-22 10:42:35.363029, slv, 42010afffe8a0002(unknown)/1,  0.000156056, -0.000085665,  0.000218983,  0.000050294, 1350.195376953, D, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000050294,  0.000218983
2017-03-22 10:42:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000156056, -0.000081409,  0.000218983,  0.000099107, 1350.195376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000099107,  0.000218983
2017-03-22 10:42:36.673923, slv, 42010afffe8a0002(unknown)/1,  0.000155673, -0.000081409,  0.000157814,  0.000099107, 1268.786376953, D, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000099107,  0.000157814
2017-03-22 10:42:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000155673, -0.000046362,  0.000157814,  0.000119896, 1268.786376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000119896,  0.000157814
2017-03-22 10:42:37.413422, slv, 42010afffe8a0002(unknown)/1,  0.000155603, -0.000046362,  0.000227869,  0.000119896, 1222.424376953, D, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000119896,  0.000227869
2017-03-22 10:42:37.592961, slv, 42010afffe8a0002(unknown)/1,  0.000155846, -0.000046362,  0.000217022,  0.000119896, 1222.424376953, D, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000119896,  0.000217022
2017-03-22 10:42:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000155846, -0.000050429,  0.000217022,  0.000090764, 1222.424376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000090764,  0.000217022
2017-03-22 10:42:38.914736, slv, 42010afffe8a0002(unknown)/1,  0.000155846, -0.000007096,  0.000217022,  0.000206736, 1171.995376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000206736,  0.000217022
2017-03-22 10:42:39.007265, slv, 42010afffe8a0002(unknown)/1,  0.000156131, -0.000007096,  0.000152747,  0.000206736, 1164.899376953, D, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000206736,  0.000152747
2017-03-22 10:42:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000156131, -0.000020688,  0.000152747,  0.000063864, 1164.899376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000063864,  0.000152747
2017-03-22 10:42:40.573168, slv, 42010afffe8a0002(unknown)/1,  0.000156082, -0.000020688,  0.000188667,  0.000063864, 1144.211376953, D, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000063864,  0.000188667
2017-03-22 10:42:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000156082, -0.000104380,  0.000188667,  0.000039588, 1144.211376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000039588,  0.000188667
2017-03-22 10:42:41.871382, slv, 42010afffe8a0002(unknown)/1,  0.000155359, -0.000104380,  0.000147203,  0.000039588, 1039.831376953, D, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000039588,  0.000147203
2017-03-22 10:42:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000155359, -0.000084526,  0.000147203,  0.000102800, 1039.831376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000102800,  0.000147203
2017-03-22 10:42:42.566279, slv, 42010afffe8a0002(unknown)/1,  0.000154727, -0.000084526,  0.000170051,  0.000102800, 955.305376953, D, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000102800,  0.000170051
2017-03-22 10:42:42.907525, slv, 42010afffe8a0002(unknown)/1,  0.000154727,  0.000005054,  0.000170051,  0.000217394, 955.305376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000217394,  0.000170051
2017-03-22 10:42:43.908782, slv, 42010afffe8a0002(unknown)/1,  0.000154727, -0.000002315,  0.000170051,  0.000087430, 960.359376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000087430,  0.000170051
2017-03-22 10:42:44.344590, slv, 42010afffe8a0002(unknown)/1,  0.000154291, -0.000002315,  0.000147066,  0.000087430, 958.044376953, D, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000087430,  0.000147066
2017-03-22 10:42:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000154291, -0.000059131,  0.000147066,  0.000103325, 958.044376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000103325,  0.000147066
2017-03-22 10:42:45.675593, slv, 42010afffe8a0002(unknown)/1,  0.000153951, -0.000059131,  0.000192268,  0.000103325, 898.913376953, D, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000103325,  0.000192268
2017-03-22 10:42:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000153951, -0.000056864,  0.000192268,  0.000091189, 898.913376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000091189,  0.000192268
2017-03-22 10:42:46.127064, slv, 42010afffe8a0002(unknown)/1,  0.000153746, -0.000056864,  0.000176458,  0.000091189, 842.049376953, D, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000091189,  0.000176458
2017-03-22 10:42:46.696489, slv, 42010afffe8a0002(unknown)/1,  0.000153562, -0.000056864,  0.000208919,  0.000091189, 842.049376953, D, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000091189,  0.000208919
2017-03-22 10:42:46.907512, slv, 42010afffe8a0002(unknown)/1,  0.000153562, -0.000014925,  0.000208919,  0.000186475, 842.049376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000186475,  0.000208919
2017-03-22 10:42:47.899328, slv, 42010afffe8a0002(unknown)/1,  0.000153833, -0.000014925,  0.000197045,  0.000186475, 827.124376953, D, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000186475,  0.000197045
2017-03-22 10:42:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000153833, -0.000010078,  0.000197045,  0.000100764, 827.124376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000100764,  0.000197045
2017-03-22 10:42:48.378023, slv, 42010afffe8a0002(unknown)/1,  0.000154246, -0.000010078,  0.000236810,  0.000100764, 817.046376953, D, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000100764,  0.000236810
2017-03-22 10:42:48.909129, slv, 42010afffe8a0002(unknown)/1,  0.000154246, -0.000022433,  0.000236810,  0.000162449, 817.046376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000162449,  0.000236810
2017-03-22 10:42:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000154246,  0.000011188,  0.000236810,  0.000168421, 794.613376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000168421,  0.000236810
2017-03-22 10:42:49.920957, slv, 42010afffe8a0002(unknown)/1,  0.000154310,  0.000011188,  0.000127282,  0.000168421, 805.801376953, D, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000168421,  0.000127282
2017-03-22 10:42:50.907525, slv, 42010afffe8a0002(unknown)/1,  0.000154310,  0.000028180,  0.000127282,  0.000196496, 805.801376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000196496,  0.000127282
2017-03-22 10:42:51.623987, slv, 42010afffe8a0002(unknown)/1,  0.000154320,  0.000028180,  0.000127479,  0.000196496, 833.981376953, D, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000196496,  0.000127479
2017-03-22 10:42:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000154320,  0.000024329,  0.000127479,  0.000160792, 833.981376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000160792,  0.000127479
2017-03-22 10:42:51.928039, slv, 42010afffe8a0002(unknown)/1,  0.000154301,  0.000024329,  0.000127607,  0.000160792, 858.310376953, D, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000160792,  0.000127607
2017-03-22 10:42:52.151979, slv, 42010afffe8a0002(unknown)/1,  0.000154248,  0.000024329,  0.000154519,  0.000160792, 858.310376953, D, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000160792,  0.000154519
2017-03-22 10:42:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000154248, -0.000014829,  0.000154519,  0.000118117, 858.310376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000118117,  0.000154519
2017-03-22 10:42:53.389783, slv, 42010afffe8a0002(unknown)/1,  0.000154067, -0.000014829,  0.000137322,  0.000118117, 843.481376953, D, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000118117,  0.000137322
2017-03-22 10:42:53.908689, slv, 42010afffe8a0002(unknown)/1,  0.000154067, -0.000021546,  0.000137322,  0.000147104, 843.481376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000147104,  0.000137322
2017-03-22 10:42:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000154067, -0.000032483,  0.000137322,  0.000096062, 821.935376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000096062,  0.000137322
2017-03-22 10:42:55.284307, slv, 42010afffe8a0002(unknown)/1,  0.000153990, -0.000032483,  0.000245122,  0.000096062, 789.452376953, D, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000096062,  0.000245122
2017-03-22 10:42:55.907571, slv, 42010afffe8a0002(unknown)/1,  0.000153990, -0.000034387,  0.000245122,  0.000143220, 789.452376953, S, 0.000154935, 2297, -0.000007776, 82786, 1360, 162,  0.000143220,  0.000245122
2017-03-22 10:42:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000153990,  0.000007346,  0.000245122,  0.000179452, 755.065376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000179452,  0.000245122
2017-03-22 10:42:57.254522, slv, 42010afffe8a0002(unknown)/1,  0.000154238,  0.000007346,  0.000158697,  0.000179452, 762.411376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000179452,  0.000158697
2017-03-22 10:42:57.852215, slv, 42010afffe8a0002(unknown)/1,  0.000154785,  0.000007346,  0.000239302,  0.000179452, 762.411376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000179452,  0.000239302
2017-03-22 10:42:57.907585, slv, 42010afffe8a0002(unknown)/1,  0.000154785, -0.000004179,  0.000239302,  0.000120965, 762.411376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000120965,  0.000239302
2017-03-22 10:42:58.231205, slv, 42010afffe8a0002(unknown)/1,  0.000154998, -0.000004179,  0.000134038,  0.000120965, 758.232376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000120965,  0.000134038
2017-03-22 10:42:58.792305, slv, 42010afffe8a0002(unknown)/1,  0.000154710, -0.000004179,  0.000170412,  0.000120965, 758.232376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000120965,  0.000170412
2017-03-22 10:42:58.909162, slv, 42010afffe8a0002(unknown)/1,  0.000154710, -0.000015765,  0.000170412,  0.000157000, 758.232376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000157000,  0.000170412
2017-03-22 10:42:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000154710, -0.000014393,  0.000170412,  0.000123634, 742.467376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000123634,  0.000170412
2017-03-22 10:43:00.089717, slv, 42010afffe8a0002(unknown)/1,  0.000154714, -0.000014393,  0.000204796,  0.000123634, 728.074376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000123634,  0.000204796
2017-03-22 10:43:00.215262, slv, 42010afffe8a0002(unknown)/1,  0.000154660, -0.000014393,  0.000153047,  0.000123634, 728.074376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000123634,  0.000153047
2017-03-22 10:43:00.907534, slv, 42010afffe8a0002(unknown)/1,  0.000154660,  0.000004068,  0.000153047,  0.000193873, 728.074376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000193873,  0.000153047
2017-03-22 10:43:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000154660,  0.000010468,  0.000153047,  0.000136384, 732.142376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000136384,  0.000153047
2017-03-22 10:43:01.985437, slv, 42010afffe8a0002(unknown)/1,  0.000154518,  0.000010468,  0.000169232,  0.000136384, 742.610376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000136384,  0.000169232
2017-03-22 10:43:02.625854, slv, 42010afffe8a0002(unknown)/1,  0.000154424,  0.000010468,  0.000151939,  0.000136384, 742.610376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000136384,  0.000151939
2017-03-22 10:43:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000154424, -0.000041103,  0.000151939,  0.000090494, 742.610376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000090494,  0.000151939
2017-03-22 10:43:03.908831, slv, 42010afffe8a0002(unknown)/1,  0.000154424, -0.000022299,  0.000151939,  0.000173756, 701.507376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000173756,  0.000151939
2017-03-22 10:43:04.145518, slv, 42010afffe8a0002(unknown)/1,  0.000154459, -0.000022299,  0.000164692,  0.000173756, 679.208376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000173756,  0.000164692
2017-03-22 10:43:04.907519, slv, 42010afffe8a0002(unknown)/1,  0.000154459, -0.000006987,  0.000164692,  0.000121152, 679.208376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000121152,  0.000164692
2017-03-22 10:43:05.907589, slv, 42010afffe8a0002(unknown)/1,  0.000154459,  0.000028024,  0.000164692,  0.000243813, 672.221376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000243813,  0.000164692
2017-03-22 10:43:05.945327, slv, 42010afffe8a0002(unknown)/1,  0.000154931,  0.000028024,  0.000156365,  0.000243813, 700.245376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000243813,  0.000156365
2017-03-22 10:43:06.451601, slv, 42010afffe8a0002(unknown)/1,  0.000155792,  0.000028024,  0.000196138,  0.000243813, 700.245376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000243813,  0.000196138
2017-03-22 10:43:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000155792,  0.000016554,  0.000196138,  0.000099545, 700.245376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000099545,  0.000196138
2017-03-22 10:43:07.697380, slv, 42010afffe8a0002(unknown)/1,  0.000156096,  0.000016554,  0.000161388,  0.000099545, 716.799376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000099545,  0.000161388
2017-03-22 10:43:07.907483, slv, 42010afffe8a0002(unknown)/1,  0.000156096, -0.000033331,  0.000161388,  0.000145679, 716.799376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000145679,  0.000161388
2017-03-22 10:43:08.807942, slv, 42010afffe8a0002(unknown)/1,  0.000155897, -0.000033331,  0.000166920,  0.000145679, 683.468376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000145679,  0.000166920
2017-03-22 10:43:08.909355, slv, 42010afffe8a0002(unknown)/1,  0.000155897,  0.000050551,  0.000166920,  0.000267416, 683.468376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000267416,  0.000166920
2017-03-22 10:43:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000155897,  0.000059170,  0.000166920,  0.000162720, 734.019376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000162720,  0.000166920
2017-03-22 10:43:10.053417, slv, 42010afffe8a0002(unknown)/1,  0.000155813,  0.000059170,  0.000126819,  0.000162720, 793.189376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000162720,  0.000126819
2017-03-22 10:43:10.907469, slv, 42010afffe8a0002(unknown)/1,  0.000155813, -0.000002134,  0.000126819,  0.000144723, 793.189376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000144723,  0.000126819
2017-03-22 10:43:11.478684, slv, 42010afffe8a0002(unknown)/1,  0.000155674, -0.000002134,  0.000153359,  0.000144723, 791.055376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000144723,  0.000153359
2017-03-22 10:43:11.907523, slv, 42010afffe8a0002(unknown)/1,  0.000155674,  0.000017234,  0.000153359,  0.000201233, 791.055376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000201233,  0.000153359
2017-03-22 10:43:12.003443, slv, 42010afffe8a0002(unknown)/1,  0.000155826,  0.000017234,  0.000162416,  0.000201233, 808.289376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000201233,  0.000162416
2017-03-22 10:43:12.814987, slv, 42010afffe8a0002(unknown)/1,  0.000156979,  0.000017234,  0.000353645,  0.000201233, 808.289376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000201233,  0.000353645
2017-03-22 10:43:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000156979, -0.000005335,  0.000353645,  0.000100750, 808.289376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000100750,  0.000353645
2017-03-22 10:43:13.538075, slv, 42010afffe8a0002(unknown)/1,  0.000158020, -0.000005335,  0.000238702,  0.000100750, 802.954376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000100750,  0.000238702
2017-03-22 10:43:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000158020, -0.000060878,  0.000238702,  0.000092491, 802.954376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000092491,  0.000238702
2017-03-22 10:43:14.757517, slv, 42010afffe8a0002(unknown)/1,  0.000157849, -0.000060878,  0.000156350,  0.000092491, 742.076376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000092491,  0.000156350
2017-03-22 10:43:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000157849, -0.000078916,  0.000156350,  0.000065544, 742.076376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000065544,  0.000156350
2017-03-22 10:43:15.346970, slv, 42010afffe8a0002(unknown)/1,  0.000157254, -0.000078916,  0.000164570,  0.000065544, 663.160376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000065544,  0.000164570
2017-03-22 10:43:15.401117, slv, 42010afffe8a0002(unknown)/1,  0.000156560, -0.000078916,  0.000155649,  0.000065544, 663.160376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000065544,  0.000155649
2017-03-22 10:43:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000156560, -0.000068765,  0.000155649,  0.000111334, 663.160376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000111334,  0.000155649
2017-03-22 10:43:16.907619, slv, 42010afffe8a0002(unknown)/1,  0.000156560,  0.000027698,  0.000155649,  0.000257183, 594.395376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000257183,  0.000155649
2017-03-22 10:43:17.071943, slv, 42010afffe8a0002(unknown)/1,  0.000156654,  0.000027698,  0.000171872,  0.000257183, 622.093376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000257183,  0.000171872
2017-03-22 10:43:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000156654,  0.000043407,  0.000171872,  0.000142846, 622.093376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000142846,  0.000171872
2017-03-22 10:43:18.230498, slv, 42010afffe8a0002(unknown)/1,  0.000156961,  0.000043407,  0.000133434,  0.000142846, 665.500376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000142846,  0.000133434
2017-03-22 10:43:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000156961, -0.000035158,  0.000133434,  0.000100452, 665.500376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000100452,  0.000133434
2017-03-22 10:43:19.487190, slv, 42010afffe8a0002(unknown)/1,  0.000156459, -0.000035158,  0.000122706,  0.000100452, 630.342376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000100452,  0.000122706
2017-03-22 10:43:19.636617, slv, 42010afffe8a0002(unknown)/1,  0.000155962, -0.000035158,  0.000174877,  0.000100452, 630.342376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000100452,  0.000174877
2017-03-22 10:43:19.907560, slv, 42010afffe8a0002(unknown)/1,  0.000155962,  0.000000132,  0.000174877,  0.000212735, 630.342376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000212735,  0.000174877
2017-03-22 10:43:20.338178, slv, 42010afffe8a0002(unknown)/1,  0.000156043,  0.000000132,  0.000156482,  0.000212735, 630.474376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000212735,  0.000156482
2017-03-22 10:43:20.907494, slv, 42010afffe8a0002(unknown)/1,  0.000156043,  0.000047323,  0.000156482,  0.000193918, 630.474376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000193918,  0.000156482
2017-03-22 10:43:21.297752, slv, 42010afffe8a0002(unknown)/1,  0.000156392,  0.000047323,  0.000150270,  0.000193918, 677.797376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000193918,  0.000150270
2017-03-22 10:43:21.751094, slv, 42010afffe8a0002(unknown)/1,  0.000156722,  0.000047323,  0.000172056,  0.000193918, 677.797376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000193918,  0.000172056
2017-03-22 10:43:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000156722,  0.000008482,  0.000172056,  0.000135811, 677.797376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000135811,  0.000172056
2017-03-22 10:43:22.676365, slv, 42010afffe8a0002(unknown)/1,  0.000156846,  0.000008482,  0.000156859,  0.000135811, 686.279376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000135811,  0.000156859
2017-03-22 10:43:22.873712, slv, 42010afffe8a0002(unknown)/1,  0.000157258,  0.000008482,  0.000304417,  0.000135811, 686.279376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000135811,  0.000304417
2017-03-22 10:43:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000157258, -0.000033268,  0.000304417,  0.000111631, 686.279376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000111631,  0.000304417
2017-03-22 10:43:23.221006, slv, 42010afffe8a0002(unknown)/1,  0.000157521, -0.000033268,  0.000144450,  0.000111631, 653.011376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000111631,  0.000144450
2017-03-22 10:43:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000157521, -0.000041564,  0.000144450,  0.000120018, 653.011376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000120018,  0.000144450
2017-03-22 10:43:24.116487, slv, 42010afffe8a0002(unknown)/1,  0.000157130, -0.000041564,  0.000153978,  0.000120018, 611.447376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000120018,  0.000153978
2017-03-22 10:43:24.908589, slv, 42010afffe8a0002(unknown)/1,  0.000157130, -0.000023189,  0.000153978,  0.000148254, 611.447376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000148254,  0.000153978
2017-03-22 10:43:24.911073, slv, 42010afffe8a0002(unknown)/1,  0.000156999, -0.000023189,  0.000172663,  0.000148254, 588.258376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000148254,  0.000172663
2017-03-22 10:43:25.637529, slv, 42010afffe8a0002(unknown)/1,  0.000156912, -0.000023189,  0.000136436,  0.000148254, 588.258376953, D, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000148254,  0.000136436
2017-03-22 10:43:25.907541, slv, 42010afffe8a0002(unknown)/1,  0.000156912,  0.000005986,  0.000136436,  0.000177760, 588.258376953, S, 0.000155127, 1097, -0.000012964, 56450, 1047, 222,  0.000177760,  0.000136436
2017-03-22 10:43:26.914263, slv, 42010afffe8a0002(unknown)/1,  0.000156912,  0.003396104,  0.000136436,  0.006928273, 594.244376953, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.006928273,  0.000136436
2017-03-22 10:43:27.093883, slv, 42010afffe8a0002(unknown)/1,  0.000183594,  0.003396104,  0.000245378,  0.006928273, 3990.348376953, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.006928273,  0.000245378
2017-03-22 10:43:27.185706, slv, 42010afffe8a0002(unknown)/1,  0.000236930,  0.003396104,  0.000286522,  0.006928273, 3990.348376953, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.006928273,  0.000286522
2017-03-22 10:43:27.907067, slv, 42010afffe8a0002(unknown)/1,  0.000236930,  0.003154354,  0.000286522, -0.000225723, 3990.348376953, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64, -0.000225723,  0.000286522
2017-03-22 10:43:28.037424, slv, 42010afffe8a0002(unknown)/1,  0.000262490,  0.003154354,  0.000501894, -0.000225723, 7144.702376953, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64, -0.000225723,  0.000501894
2017-03-22 10:43:28.906709, slv, 42010afffe8a0002(unknown)/1,  0.000262490, -0.000650312,  0.000501894, -0.000575483, 7144.702376953, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64, -0.000575483,  0.000501894
2017-03-22 10:43:29.263713, slv, 42010afffe8a0002(unknown)/1,  0.000260299, -0.000650312,  0.000788397, -0.000575483, 6494.390376953, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64, -0.000575483,  0.000788397
2017-03-22 10:43:29.906767, slv, 42010afffe8a0002(unknown)/1,  0.000260299, -0.000800665,  0.000788397, -0.000503059, 6494.390376953, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64, -0.000503059,  0.000788397
2017-03-22 10:43:29.995747, slv, 42010afffe8a0002(unknown)/1,  0.000257946, -0.000800665,  0.000728852, -0.000503059, 5693.725376953, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64, -0.000503059,  0.000728852
2017-03-22 10:43:30.367385, slv, 42010afffe8a0002(unknown)/1,  0.000256322, -0.000800665,  0.000893351, -0.000503059, 5693.725376953, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64, -0.000503059,  0.000893351
2017-03-22 10:43:30.906944, slv, 42010afffe8a0002(unknown)/1,  0.000256322, -0.000723854,  0.000893351, -0.000428028, 5693.725376953, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64, -0.000428028,  0.000893351
2017-03-22 10:43:31.393130, slv, 42010afffe8a0002(unknown)/1,  0.000254769, -0.000723854,  0.000665417, -0.000428028, 4969.871376953, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64, -0.000428028,  0.000665417
2017-03-22 10:43:31.906946, slv, 42010afffe8a0002(unknown)/1,  0.000254769, -0.000649217,  0.000665417, -0.000359315, 4969.871376953, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64, -0.000359315,  0.000665417
2017-03-22 10:43:32.631574, slv, 42010afffe8a0002(unknown)/1,  0.000252604, -0.000649217,  0.000586836, -0.000359315, 4320.654376953, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64, -0.000359315,  0.000586836
2017-03-22 10:43:32.907023, slv, 42010afffe8a0002(unknown)/1,  0.000252604, -0.000571855,  0.000586836, -0.000277022, 4320.654376953, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64, -0.000277022,  0.000586836
2017-03-22 10:43:33.907066, slv, 42010afffe8a0002(unknown)/1,  0.000252604, -0.000493860,  0.000586836, -0.000205490, 3748.799376953, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64, -0.000205490,  0.000586836
2017-03-22 10:43:34.248436, slv, 42010afffe8a0002(unknown)/1,  0.000250738, -0.000493860,  0.000510734, -0.000205490, 3254.939376953, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64, -0.000205490,  0.000510734
2017-03-22 10:43:34.384722, slv, 42010afffe8a0002(unknown)/1,  0.000248937, -0.000493860,  0.000442222, -0.000205490, 3254.939376953, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64, -0.000205490,  0.000442222
2017-03-22 10:43:34.868288, slv, 42010afffe8a0002(unknown)/1,  0.000246968, -0.000493860,  0.000460331, -0.000205490, 3254.939376953, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64, -0.000205490,  0.000460331
2017-03-22 10:43:34.907106, slv, 42010afffe8a0002(unknown)/1,  0.000246968, -0.000451380,  0.000460331, -0.000197698, 3254.939376953, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64, -0.000197698,  0.000460331
2017-03-22 10:43:35.907248, slv, 42010afffe8a0002(unknown)/1,  0.000246968, -0.000362670,  0.000460331, -0.000033706, 2803.559376953, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64, -0.000033706,  0.000460331
2017-03-22 10:43:35.910187, slv, 42010afffe8a0002(unknown)/1,  0.000245422, -0.000362670,  0.000371001, -0.000033706, 2440.889376953, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64, -0.000033706,  0.000371001
2017-03-22 10:43:36.571122, slv, 42010afffe8a0002(unknown)/1,  0.000244185, -0.000362670,  0.000361517, -0.000033706, 2440.889376953, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64, -0.000033706,  0.000361517
2017-03-22 10:43:36.907258, slv, 42010afffe8a0002(unknown)/1,  0.000244185, -0.000285996,  0.000361517, -0.000047134, 2440.889376953, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64, -0.000047134,  0.000361517
2017-03-22 10:43:37.865818, slv, 42010afffe8a0002(unknown)/1,  0.000242690, -0.000285996,  0.000313320, -0.000047134, 2154.893376953, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64, -0.000047134,  0.000313320
2017-03-22 10:43:37.907197, slv, 42010afffe8a0002(unknown)/1,  0.000242690, -0.000298662,  0.000313320, -0.000063317, 2154.893376953, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64, -0.000063317,  0.000313320
2017-03-22 10:43:38.907265, slv, 42010afffe8a0002(unknown)/1,  0.000242690, -0.000276509,  0.000313320, -0.000004323, 1856.231376953, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64, -0.000004323,  0.000313320
2017-03-22 10:43:39.631346, slv, 42010afffe8a0002(unknown)/1,  0.000241163, -0.000276509,  0.000317964, -0.000004323, 1579.722376953, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64, -0.000004323,  0.000317964
2017-03-22 10:43:39.907270, slv, 42010afffe8a0002(unknown)/1,  0.000241163, -0.000246573,  0.000317964, -0.000004972, 1579.722376953, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64, -0.000004972,  0.000317964
2017-03-22 10:43:40.908374, slv, 42010afffe8a0002(unknown)/1,  0.000241163, -0.000269893,  0.000317964, -0.000052490, 1333.149376953, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64, -0.000052490,  0.000317964
2017-03-22 10:43:41.511488, slv, 42010afffe8a0002(unknown)/1,  0.000239711, -0.000269893,  0.000331713, -0.000052490, 1063.256376953, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64, -0.000052490,  0.000331713
2017-03-22 10:43:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000239711, -0.000235625,  0.000331713,  0.000062113, 1063.256376953, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.000062113,  0.000331713
2017-03-22 10:43:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000239711, -0.000162951,  0.000331713,  0.000091406, 827.631376953, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.000091406,  0.000331713
2017-03-22 10:43:43.395351, slv, 42010afffe8a0002(unknown)/1,  0.000238181, -0.000162951,  0.000196529,  0.000091406, 664.680376953, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.000091406,  0.000196529
2017-03-22 10:43:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000238181, -0.000151508,  0.000196529,  0.000083469, 664.680376953, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.000083469,  0.000196529
2017-03-22 10:43:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000238181, -0.000143915,  0.000196529,  0.000105063, 513.172376953, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.000105063,  0.000196529
2017-03-22 10:43:45.214448, slv, 42010afffe8a0002(unknown)/1,  0.000236755, -0.000143915,  0.000194574,  0.000105063, 369.257376953, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.000105063,  0.000194574
2017-03-22 10:43:45.908949, slv, 42010afffe8a0002(unknown)/1,  0.000236755, -0.000100123,  0.000194574,  0.000169627, 369.257376953, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.000169627,  0.000194574
2017-03-22 10:43:46.765537, slv, 42010afffe8a0002(unknown)/1,  0.000235547, -0.000100123,  0.000168456,  0.000169627, 269.134376953, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.000169627,  0.000168456
2017-03-22 10:43:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000235547, -0.000126129,  0.000168456,  0.000050417, 269.134376953, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.000050417,  0.000168456
2017-03-22 10:43:47.807940, slv, 42010afffe8a0002(unknown)/1,  0.000234152, -0.000126129,  0.000196549,  0.000050417, 143.005376953, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.000050417,  0.000196549
2017-03-22 10:43:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000234152, -0.000136511,  0.000196549,  0.000146259, 143.005376953, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.000146259,  0.000196549
2017-03-22 10:43:48.883515, slv, 42010afffe8a0002(unknown)/1,  0.000232660, -0.000136511,  0.000161380,  0.000146259, 6.494376953, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.000146259,  0.000161380
2017-03-22 10:43:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000232660, -0.000110855,  0.000161380,  0.000098841, 6.494376953, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.000098841,  0.000161380
2017-03-22 10:43:49.907555, slv, 42010afffe8a0002(unknown)/1,  0.000232660, -0.000075637,  0.000161380,  0.000215203, -104.360623047, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.000215203,  0.000161380
2017-03-22 10:43:50.583735, slv, 42010afffe8a0002(unknown)/1,  0.000231696, -0.000075637,  0.000160951,  0.000215203, -179.997623047, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.000215203,  0.000160951
2017-03-22 10:43:50.909224, slv, 42010afffe8a0002(unknown)/1,  0.000231696, -0.000050143,  0.000160951,  0.000148865, -179.997623047, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.000148865,  0.000160951
2017-03-22 10:43:51.907491, slv, 42010afffe8a0002(unknown)/1,  0.000231696, -0.000073894,  0.000160951,  0.000166738, -230.140623047, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.000166738,  0.000160951
2017-03-22 10:43:52.327618, slv, 42010afffe8a0002(unknown)/1,  0.000230745, -0.000073894,  0.000140343,  0.000166738, -304.034623047, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.000166738,  0.000140343
2017-03-22 10:43:52.362482, slv, 42010afffe8a0002(unknown)/1,  0.000229422, -0.000073894,  0.000110368,  0.000166738, -304.034623047, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.000166738,  0.000110368
2017-03-22 10:43:52.515813, slv, 42010afffe8a0002(unknown)/1,  0.000227921, -0.000073894,  0.000089522,  0.000166738, -304.034623047, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.000166738,  0.000089522
2017-03-22 10:43:52.907543, slv, 42010afffe8a0002(unknown)/1,  0.000227921, -0.000063382,  0.000089522,  0.000166115, -304.034623047, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.000166115,  0.000089522
2017-03-22 10:43:53.184878, slv, 42010afffe8a0002(unknown)/1,  0.000226397, -0.000063382,  0.000099229,  0.000166115, -367.416623047, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.000166115,  0.000099229
2017-03-22 10:43:53.416760, slv, 42010afffe8a0002(unknown)/1,  0.000224716, -0.000063382,  0.000043805,  0.000166115, -367.416623047, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.000166115,  0.000043805
2017-03-22 10:43:53.907521, slv, 42010afffe8a0002(unknown)/1,  0.000224716, -0.000057622,  0.000043805,  0.000171278, -367.416623047, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.000171278,  0.000043805
2017-03-22 10:43:53.917480, slv, 42010afffe8a0002(unknown)/1,  0.000222980, -0.000057622,  0.000073282,  0.000171278, -425.038623047, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.000171278,  0.000073282
2017-03-22 10:43:54.907547, slv, 42010afffe8a0002(unknown)/1,  0.000222980, -0.000046231,  0.000073282,  0.000183955, -425.038623047, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.000183955,  0.000073282
2017-03-22 10:43:55.481710, slv, 42010afffe8a0002(unknown)/1,  0.000221416, -0.000046231,  0.000063046,  0.000183955, -471.269623047, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.000183955,  0.000063046
2017-03-22 10:43:55.908688, slv, 42010afffe8a0002(unknown)/1,  0.000221416, -0.000048266,  0.000063046,  0.000163907, -471.269623047, S, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.000163907,  0.000063046
2017-03-22 10:43:56.508318, slv, 42010afffe8a0002(unknown)/1,  0.000219858, -0.000048266,  0.000075814,  0.000163907, -519.535623047, D, 0.000156060, 1091, -0.000005361, 34667, 697, 64,  0.000163907,  0.000075814
2017-03-22 10:43:56.907502, slv, 42010afffe8a0002(unknown)/1,  0.000219858, -0.000049400,  0.000075814,  0.000178566, -519.535623047, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000178566,  0.000075814
2017-03-22 10:43:57.735181, slv, 42010afffe8a0002(unknown)/1,  0.000218328, -0.000049400,  0.000069401,  0.000178566, -568.935623047, D, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000178566,  0.000069401
2017-03-22 10:43:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000218328, -0.000044367,  0.000069401,  0.000170886, -568.935623047, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000170886,  0.000069401
2017-03-22 10:43:58.755493, slv, 42010afffe8a0002(unknown)/1,  0.000216675, -0.000044367,  0.000031396,  0.000170886, -613.302623047, D, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000170886,  0.000031396
2017-03-22 10:43:58.907514, slv, 42010afffe8a0002(unknown)/1,  0.000216675, -0.000045784,  0.000031396,  0.000172548, -613.302623047, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000172548,  0.000031396
2017-03-22 10:43:59.873904, slv, 42010afffe8a0002(unknown)/1,  0.000215032, -0.000045784,  0.000071333,  0.000172548, -659.086623047, D, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000172548,  0.000071333
2017-03-22 10:43:59.907635, slv, 42010afffe8a0002(unknown)/1,  0.000215032, -0.000029543,  0.000071333,  0.000200071, -659.086623047, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000200071,  0.000071333
2017-03-22 10:43:59.952358, slv, 42010afffe8a0002(unknown)/1,  0.000213565, -0.000029543,  0.000040544,  0.000200071, -688.629623047, D, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000200071,  0.000040544
2017-03-22 10:44:00.198827, slv, 42010afffe8a0002(unknown)/1,  0.000212124, -0.000029543,  0.000044667,  0.000200071, -688.629623047, D, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000200071,  0.000044667
2017-03-22 10:44:00.908843, slv, 42010afffe8a0002(unknown)/1,  0.000212124, -0.000021482,  0.000044667,  0.000184120, -688.629623047, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000184120,  0.000044667
2017-03-22 10:44:01.907546, slv, 42010afffe8a0002(unknown)/1,  0.000212124, -0.000013030,  0.000044667,  0.000214069, -710.111623047, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000214069,  0.000044667
2017-03-22 10:44:02.049188, slv, 42010afffe8a0002(unknown)/1,  0.000210738, -0.000013030,  0.000034880,  0.000214069, -723.141623047, D, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000214069,  0.000034880
2017-03-22 10:44:02.498961, slv, 42010afffe8a0002(unknown)/1,  0.000209367, -0.000013030,  0.000028956,  0.000214069, -723.141623047, D, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000214069,  0.000028956
2017-03-22 10:44:02.907588, slv, 42010afffe8a0002(unknown)/1,  0.000209367,  0.000036490,  0.000028956,  0.000280404, -723.141623047, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000280404,  0.000028956
2017-03-22 10:44:03.771081, slv, 42010afffe8a0002(unknown)/1,  0.000208351,  0.000036490,  0.000054027,  0.000280404, -686.651623047, D, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000280404,  0.000054027
2017-03-22 10:44:03.907571, slv, 42010afffe8a0002(unknown)/1,  0.000208351,  0.000076120,  0.000054027,  0.000289555, -686.651623047, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000289555,  0.000054027
2017-03-22 10:44:04.859626, slv, 42010afffe8a0002(unknown)/1,  0.000207907,  0.000076120,  0.000095631,  0.000289555, -610.531623047, D, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000289555,  0.000095631
2017-03-22 10:44:04.907517, slv, 42010afffe8a0002(unknown)/1,  0.000207907,  0.000048282,  0.000095631,  0.000223268, -610.531623047, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000223268,  0.000095631
2017-03-22 10:44:04.926050, slv, 42010afffe8a0002(unknown)/1,  0.000207221,  0.000048282,  0.000047621,  0.000223268, -562.249623047, D, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000223268,  0.000047621
2017-03-22 10:44:05.912485, slv, 42010afffe8a0002(unknown)/1,  0.000207221,  0.000187081,  0.000047621,  0.000566024, -562.249623047, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000566024,  0.000047621
2017-03-22 10:44:06.334431, slv, 42010afffe8a0002(unknown)/1,  0.000207542,  0.000187081,  0.000074273,  0.000566024, -375.168623047, D, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000566024,  0.000074273
2017-03-22 10:44:06.907514, slv, 42010afffe8a0002(unknown)/1,  0.000207542,  0.000175278,  0.000074273,  0.000199295, -375.168623047, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000199295,  0.000074273
2017-03-22 10:44:07.906440, slv, 42010afffe8a0002(unknown)/1,  0.000207871,  0.000175278,  0.000074673,  0.000199295, -199.890623047, D, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000199295,  0.000074673
2017-03-22 10:44:07.907324, slv, 42010afffe8a0002(unknown)/1,  0.000207871, -0.000049229,  0.000074673,  0.000117658, -199.890623047, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000117658,  0.000074673
2017-03-22 10:44:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000207871, -0.000074935,  0.000074673,  0.000148213, -249.119623047, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000148213,  0.000074673
2017-03-22 10:44:09.014911, slv, 42010afffe8a0002(unknown)/1,  0.000206666, -0.000074935,  0.000100945,  0.000148213, -324.054623047, D, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000148213,  0.000100945
2017-03-22 10:44:09.083976, slv, 42010afffe8a0002(unknown)/1,  0.000205389, -0.000074935,  0.000102397,  0.000148213, -324.054623047, D, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000148213,  0.000102397
2017-03-22 10:44:09.907519, slv, 42010afffe8a0002(unknown)/1,  0.000205389, -0.000041608,  0.000102397,  0.000181831, -324.054623047, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000181831,  0.000102397
2017-03-22 10:44:09.950557, slv, 42010afffe8a0002(unknown)/1,  0.000204128, -0.000041608,  0.000066178,  0.000181831, -365.662623047, D, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000181831,  0.000066178
2017-03-22 10:44:10.823903, slv, 42010afffe8a0002(unknown)/1,  0.000202934, -0.000041608,  0.000081008,  0.000181831, -365.662623047, D, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000181831,  0.000081008
2017-03-22 10:44:10.908575, slv, 42010afffe8a0002(unknown)/1,  0.000202934, -0.000047272,  0.000081008,  0.000131947, -365.662623047, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000131947,  0.000081008
2017-03-22 10:44:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000202934, -0.000054660,  0.000081008,  0.000164599, -412.934623047, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000164599,  0.000081008
2017-03-22 10:44:12.773185, slv, 42010afffe8a0002(unknown)/1,  0.000201692, -0.000054660,  0.000066317,  0.000164599, -467.594623047, D, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000164599,  0.000066317
2017-03-22 10:44:12.907475, slv, 42010afffe8a0002(unknown)/1,  0.000201692, -0.000045621,  0.000066317,  0.000148784, -467.594623047, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000148784,  0.000066317
2017-03-22 10:44:13.523559, slv, 42010afffe8a0002(unknown)/1,  0.000200178, -0.000045621,  0.000039404,  0.000148784, -513.215623047, D, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000148784,  0.000039404
2017-03-22 10:44:13.907545, slv, 42010afffe8a0002(unknown)/1,  0.000200178, -0.000029574,  0.000039404,  0.000193938, -513.215623047, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000193938,  0.000039404
2017-03-22 10:44:14.215680, slv, 42010afffe8a0002(unknown)/1,  0.000198796, -0.000029574,  0.000064773,  0.000193938, -542.789623047, D, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000193938,  0.000064773
2017-03-22 10:44:14.907493, slv, 42010afffe8a0002(unknown)/1,  0.000198796, -0.000011830,  0.000064773,  0.000181375, -542.789623047, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000181375,  0.000064773
2017-03-22 10:44:15.715848, slv, 42010afffe8a0002(unknown)/1,  0.000197618, -0.000011830,  0.000053631,  0.000181375, -554.619623047, D, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000181375,  0.000053631
2017-03-22 10:44:15.909396, slv, 42010afffe8a0002(unknown)/1,  0.000197618,  0.000006504,  0.000053631,  0.000228047, -554.619623047, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000228047,  0.000053631
2017-03-22 10:44:16.907804, slv, 42010afffe8a0002(unknown)/1,  0.000197618,  0.000150272,  0.000053631,  0.000467735, -548.115623047, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000467735,  0.000053631
2017-03-22 10:44:17.508488, slv, 42010afffe8a0002(unknown)/1,  0.000197482,  0.000150272,  0.000052978,  0.000467735, -397.843623047, D, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000467735,  0.000052978
2017-03-22 10:44:17.907481, slv, 42010afffe8a0002(unknown)/1,  0.000197482,  0.000120684,  0.000052978,  0.000168733, -397.843623047, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000168733,  0.000052978
2017-03-22 10:44:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000197482, -0.000040987,  0.000052978,  0.000144255, -277.159623047, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000144255,  0.000052978
2017-03-22 10:44:19.276040, slv, 42010afffe8a0002(unknown)/1,  0.000197271, -0.000040987,  0.000070878,  0.000144255, -318.146623047, D, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000144255,  0.000070878
2017-03-22 10:44:19.907557, slv, 42010afffe8a0002(unknown)/1,  0.000197271, -0.000020175,  0.000070878,  0.000210147, -318.146623047, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000210147,  0.000070878
2017-03-22 10:44:20.476349, slv, 42010afffe8a0002(unknown)/1,  0.000196125, -0.000020175,  0.000070421,  0.000210147, -338.321623047, D, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000210147,  0.000070421
2017-03-22 10:44:20.909773, slv, 42010afffe8a0002(unknown)/1,  0.000196125, -0.000005062,  0.000070421,  0.000173125, -338.321623047, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000173125,  0.000070421
2017-03-22 10:44:21.907525, slv, 42010afffe8a0002(unknown)/1,  0.000196125, -0.000013242,  0.000070421,  0.000192641, -343.383623047, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000192641,  0.000070421
2017-03-22 10:44:22.012603, slv, 42010afffe8a0002(unknown)/1,  0.000195139, -0.000013242,  0.000058959,  0.000192641, -356.625623047, D, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.000192641,  0.000058959
2017-03-22 10:44:22.917094, slv, 42010afffe8a0002(unknown)/1,  0.000195139,  0.004765727,  0.000058959,  0.009730077, -356.625623047, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.009730077,  0.000058959
2017-03-22 10:44:23.814907, slv, 42010afffe8a0002(unknown)/1,  0.000232777,  0.004765727,  0.000434097,  0.009730077, 4409.101376953, D, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242,  0.009730077,  0.000434097
2017-03-22 10:44:23.907099, slv, 42010afffe8a0002(unknown)/1,  0.000232777,  0.004551486,  0.000434097, -0.000199189, 4409.101376953, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242, -0.000199189,  0.000434097
2017-03-22 10:44:24.906696, slv, 42010afffe8a0002(unknown)/1,  0.000232777, -0.000659652,  0.000434097, -0.000654562, 8960.587376953, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242, -0.000654562,  0.000434097
2017-03-22 10:44:25.168438, slv, 42010afffe8a0002(unknown)/1,  0.000270265, -0.000659652,  0.001018297, -0.000654562, 8300.935376953, D, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242, -0.000654562,  0.001018297
2017-03-22 10:44:25.373515, slv, 42010afffe8a0002(unknown)/1,  0.000268495, -0.000659652,  0.000918701, -0.000654562, 8300.935376953, D, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242, -0.000654562,  0.000918701
2017-03-22 10:44:25.407757, slv, 42010afffe8a0002(unknown)/1,  0.000266517, -0.000659652,  0.000958096, -0.000654562, 8300.935376953, D, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242, -0.000654562,  0.000958096
2017-03-22 10:44:25.906782, slv, 42010afffe8a0002(unknown)/1,  0.000266517, -0.000879611,  0.000958096, -0.000605368, 8300.935376953, S, 0.000237907, 15796, -0.000037126, 927490, 1768, 2242, -0.000605368,  0.000958096
2017-03-22 10:44:26.906817, slv, 42010afffe8a0002(unknown)/1,  0.000266517, -0.000845288,  0.000958096, -0.000552176, 7421.324376953, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760, -0.000552176,  0.000958096
2017-03-22 10:44:27.261693, slv, 42010afffe8a0002(unknown)/1,  0.000264607, -0.000845288,  0.000825820, -0.000552176, 6576.036376953, D, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760, -0.000552176,  0.000825820
2017-03-22 10:44:27.906824, slv, 42010afffe8a0002(unknown)/1,  0.000264607, -0.000782347,  0.000825820, -0.000481395, 6576.036376953, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760, -0.000481395,  0.000825820
2017-03-22 10:44:28.906961, slv, 42010afffe8a0002(unknown)/1,  0.000264607, -0.000690723,  0.000825820, -0.000370838, 5793.689376953, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760, -0.000370838,  0.000825820
2017-03-22 10:44:29.030901, slv, 42010afffe8a0002(unknown)/1,  0.000262695, -0.000690723,  0.000666102, -0.000370838, 5102.966376953, D, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760, -0.000370838,  0.000666102
2017-03-22 10:44:29.907051, slv, 42010afffe8a0002(unknown)/1,  0.000262695, -0.000589946,  0.000666102, -0.000281753, 5102.966376953, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760, -0.000281753,  0.000666102
2017-03-22 10:44:30.091602, slv, 42010afffe8a0002(unknown)/1,  0.000260924, -0.000589946,  0.000583783, -0.000281753, 4513.020376953, D, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760, -0.000281753,  0.000583783
2017-03-22 10:44:30.907043, slv, 42010afffe8a0002(unknown)/1,  0.000260924, -0.000544101,  0.000583783, -0.000282831, 4513.020376953, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760, -0.000282831,  0.000583783
2017-03-22 10:44:31.172125, slv, 42010afffe8a0002(unknown)/1,  0.000259107, -0.000544101,  0.000559298, -0.000282831, 3968.919376953, D, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760, -0.000282831,  0.000559298
2017-03-22 10:44:31.908573, slv, 42010afffe8a0002(unknown)/1,  0.000259107, -0.000494281,  0.000559298, -0.000185701, 3968.919376953, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760, -0.000185701,  0.000559298
2017-03-22 10:44:31.961494, slv, 42010afffe8a0002(unknown)/1,  0.000257335, -0.000494281,  0.000492074, -0.000185701, 3474.638376953, D, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760, -0.000185701,  0.000492074
2017-03-22 10:44:32.140435, slv, 42010afffe8a0002(unknown)/1,  0.000255806, -0.000494281,  0.000517326, -0.000185701, 3474.638376953, D, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760, -0.000185701,  0.000517326
2017-03-22 10:44:32.907234, slv, 42010afffe8a0002(unknown)/1,  0.000255806, -0.000403638,  0.000517326, -0.000106662, 3474.638376953, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760, -0.000106662,  0.000517326
2017-03-22 10:44:33.299260, slv, 42010afffe8a0002(unknown)/1,  0.000254386, -0.000403638,  0.000434711, -0.000106662, 3071.000376953, D, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760, -0.000106662,  0.000434711
2017-03-22 10:44:33.907195, slv, 42010afffe8a0002(unknown)/1,  0.000254386, -0.000361085,  0.000434711, -0.000105317, 3071.000376953, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760, -0.000105317,  0.000434711
2017-03-22 10:44:34.335020, slv, 42010afffe8a0002(unknown)/1,  0.000252827, -0.000361085,  0.000395783, -0.000105317, 2709.915376953, D, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760, -0.000105317,  0.000395783
2017-03-22 10:44:34.364023, slv, 42010afffe8a0002(unknown)/1,  0.000251089, -0.000361085,  0.000381127, -0.000105317, 2709.915376953, D, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760, -0.000105317,  0.000381127
2017-03-22 10:44:34.907237, slv, 42010afffe8a0002(unknown)/1,  0.000251089, -0.000362268,  0.000381127, -0.000113745, 2709.915376953, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760, -0.000113745,  0.000381127
2017-03-22 10:44:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000251089, -0.000329396,  0.000381127, -0.000042870, 2347.647376953, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760, -0.000042870,  0.000381127
2017-03-22 10:44:35.972505, slv, 42010afffe8a0002(unknown)/1,  0.000249434, -0.000329396,  0.000347615, -0.000042870, 2018.251376953, D, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760, -0.000042870,  0.000347615
2017-03-22 10:44:36.280237, slv, 42010afffe8a0002(unknown)/1,  0.000248014, -0.000329396,  0.000372351, -0.000042870, 2018.251376953, D, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760, -0.000042870,  0.000372351
2017-03-22 10:44:36.908941, slv, 42010afffe8a0002(unknown)/1,  0.000248014, -0.000291057,  0.000372351, -0.000040143, 2018.251376953, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760, -0.000040143,  0.000372351
2017-03-22 10:44:37.397700, slv, 42010afffe8a0002(unknown)/1,  0.000246667, -0.000291057,  0.000357846, -0.000040143, 1727.194376953, D, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760, -0.000040143,  0.000357846
2017-03-22 10:44:37.907282, slv, 42010afffe8a0002(unknown)/1,  0.000246667, -0.000280692,  0.000357846, -0.000026562, 1727.194376953, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760, -0.000026562,  0.000357846
2017-03-22 10:44:38.907271, slv, 42010afffe8a0002(unknown)/1,  0.000246667, -0.000276876,  0.000357846, -0.000033858, 1446.502376953, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760, -0.000033858,  0.000357846
2017-03-22 10:44:39.072476, slv, 42010afffe8a0002(unknown)/1,  0.000244949, -0.000276876,  0.000262962, -0.000033858, 1169.626376953, D, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760, -0.000033858,  0.000262962
2017-03-22 10:44:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000244949, -0.000245845,  0.000262962,  0.000033783, 1169.626376953, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000033783,  0.000262962
2017-03-22 10:44:40.788260, slv, 42010afffe8a0002(unknown)/1,  0.000242985, -0.000245845,  0.000214019,  0.000033783, 923.781376953, D, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000033783,  0.000214019
2017-03-22 10:44:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000242985, -0.000211568,  0.000214019,  0.000031014, 923.781376953, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000031014,  0.000214019
2017-03-22 10:44:41.477754, slv, 42010afffe8a0002(unknown)/1,  0.000241188, -0.000211568,  0.000233031,  0.000031014, 712.213376953, D, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000031014,  0.000233031
2017-03-22 10:44:41.908876, slv, 42010afffe8a0002(unknown)/1,  0.000241188, -0.000178877,  0.000233031,  0.000095404, 712.213376953, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000095404,  0.000233031
2017-03-22 10:44:42.260468, slv, 42010afffe8a0002(unknown)/1,  0.000239404, -0.000178877,  0.000148634,  0.000095404, 533.336376953, D, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000095404,  0.000148634
2017-03-22 10:44:42.907516, slv, 42010afffe8a0002(unknown)/1,  0.000239404, -0.000099413,  0.000148634,  0.000186361, 533.336376953, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000186361,  0.000148634
2017-03-22 10:44:43.907473, slv, 42010afffe8a0002(unknown)/1,  0.000239404, -0.000080074,  0.000148634,  0.000132298, 433.923376953, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000132298,  0.000148634
2017-03-22 10:44:44.045356, slv, 42010afffe8a0002(unknown)/1,  0.000237821, -0.000080074,  0.000175937,  0.000132298, 353.849376953, D, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000132298,  0.000175937
2017-03-22 10:44:44.907515, slv, 42010afffe8a0002(unknown)/1,  0.000237821, -0.000100426,  0.000175937,  0.000144075, 353.849376953, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000144075,  0.000175937
2017-03-22 10:44:45.601059, slv, 42010afffe8a0002(unknown)/1,  0.000236456, -0.000100426,  0.000149469,  0.000144075, 253.423376953, D, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000144075,  0.000149469
2017-03-22 10:44:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000236456, -0.000082898,  0.000149469,  0.000164405, 253.423376953, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000164405,  0.000149469
2017-03-22 10:44:46.908942, slv, 42010afffe8a0002(unknown)/1,  0.000236456, -0.000071582,  0.000149469,  0.000165342, 170.525376953, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000165342,  0.000149469
2017-03-22 10:44:47.257158, slv, 42010afffe8a0002(unknown)/1,  0.000235003, -0.000071582,  0.000114976,  0.000165342, 98.943376953, D, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000165342,  0.000114976
2017-03-22 10:44:47.907504, slv, 42010afffe8a0002(unknown)/1,  0.000235003, -0.000062854,  0.000114976,  0.000180408, 98.943376953, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000180408,  0.000114976
2017-03-22 10:44:48.907483, slv, 42010afffe8a0002(unknown)/1,  0.000235003, -0.000057310,  0.000114976,  0.000174977, 36.089376953, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000174977,  0.000114976
2017-03-22 10:44:48.991143, slv, 42010afffe8a0002(unknown)/1,  0.000233585, -0.000057310,  0.000121756,  0.000174977, -21.220623047, D, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000174977,  0.000121756
2017-03-22 10:44:49.297211, slv, 42010afffe8a0002(unknown)/1,  0.000232326, -0.000057310,  0.000140309,  0.000174977, -21.220623047, D, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000174977,  0.000140309
2017-03-22 10:44:49.645201, slv, 42010afffe8a0002(unknown)/1,  0.000231132, -0.000057310,  0.000133398,  0.000174977, -21.220623047, D, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000174977,  0.000133398
2017-03-22 10:44:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000231132, -0.000072271,  0.000133398,  0.000146615, -21.220623047, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000146615,  0.000133398
2017-03-22 10:44:50.879204, slv, 42010afffe8a0002(unknown)/1,  0.000229699, -0.000072271,  0.000102576,  0.000146615, -93.491623047, D, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000146615,  0.000102576
2017-03-22 10:44:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000229699, -0.000101707,  0.000102576,  0.000110800, -93.491623047, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000110800,  0.000102576
2017-03-22 10:44:50.977585, slv, 42010afffe8a0002(unknown)/1,  0.000227871, -0.000101707,  0.000090902,  0.000110800, -195.198623047, D, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000110800,  0.000090902
2017-03-22 10:44:51.093057, slv, 42010afffe8a0002(unknown)/1,  0.000225928, -0.000101707,  0.000101611,  0.000110800, -195.198623047, D, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000110800,  0.000101611
2017-03-22 10:44:51.527191, slv, 42010afffe8a0002(unknown)/1,  0.000224142, -0.000101707,  0.000123177,  0.000110800, -195.198623047, D, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000110800,  0.000123177
2017-03-22 10:44:51.909176, slv, 42010afffe8a0002(unknown)/1,  0.000224142, -0.000089657,  0.000123177,  0.000163726, -195.198623047, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000163726,  0.000123177
2017-03-22 10:44:52.907536, slv, 42010afffe8a0002(unknown)/1,  0.000224142, -0.000043954,  0.000123177,  0.000196649, -284.855623047, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000196649,  0.000123177
2017-03-22 10:44:53.161772, slv, 42010afffe8a0002(unknown)/1,  0.000222755, -0.000043954,  0.000110769,  0.000196649, -328.809623047, D, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000196649,  0.000110769
2017-03-22 10:44:53.908106, slv, 42010afffe8a0002(unknown)/1,  0.000222755,  0.000227140,  0.000110769,  0.000704527, -328.809623047, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000704527,  0.000110769
2017-03-22 10:44:54.907573, slv, 42010afffe8a0002(unknown)/1,  0.000222755,  0.000233975,  0.000110769,  0.000208933, -101.669623047, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000208933,  0.000110769
2017-03-22 10:44:55.079375, slv, 42010afffe8a0002(unknown)/1,  0.000221728,  0.000233975,  0.000111705,  0.000208933, 132.305376953, D, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000208933,  0.000111705
2017-03-22 10:44:55.907501, slv, 42010afffe8a0002(unknown)/1,  0.000221728, -0.000039835,  0.000111705,  0.000155879, 132.305376953, S, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000155879,  0.000111705
2017-03-22 10:44:56.866812, slv, 42010afffe8a0002(unknown)/1,  0.000220685, -0.000039835,  0.000143345,  0.000155879, 92.470376953, D, 0.000213435, 21004, 0.000264695, 1213088, 556, 2760,  0.000155879,  0.000143345
2017-03-22 10:44:56.908706, slv, 42010afffe8a0002(unknown)/1,  0.000220685, -0.000066128,  0.000143345,  0.000154276, 92.470376953, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000154276,  0.000143345
2017-03-22 10:44:57.907570, slv, 42010afffe8a0002(unknown)/1,  0.000220685, -0.000026668,  0.000143345,  0.000233757, 26.342376953, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000233757,  0.000143345
2017-03-22 10:44:58.706343, slv, 42010afffe8a0002(unknown)/1,  0.000219910, -0.000026668,  0.000151431,  0.000233757, -0.325623047, D, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000233757,  0.000151431
2017-03-22 10:44:58.907520, slv, 42010afffe8a0002(unknown)/1,  0.000219910,  0.000005378,  0.000151431,  0.000217594, -0.325623047, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000217594,  0.000151431
2017-03-22 10:44:59.907501, slv, 42010afffe8a0002(unknown)/1,  0.000219910,  0.000003472,  0.000151431,  0.000229171, 5.052376953, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000229171,  0.000151431
2017-03-22 10:45:00.658038, slv, 42010afffe8a0002(unknown)/1,  0.000219311,  0.000003472,  0.000111875,  0.000229171, 8.524376953, D, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000229171,  0.000111875
2017-03-22 10:45:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000219311, -0.000031973,  0.000111875,  0.000146105, 8.524376953, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000146105,  0.000111875
2017-03-22 10:45:01.908574, slv, 42010afffe8a0002(unknown)/1,  0.000219311, -0.000048492,  0.000111875,  0.000195532, -23.448623047, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000195532,  0.000111875
2017-03-22 10:45:02.299310, slv, 42010afffe8a0002(unknown)/1,  0.000218622, -0.000048492,  0.000164270,  0.000195532, -71.940623047, D, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000195532,  0.000164270
2017-03-22 10:45:02.907684, slv, 42010afffe8a0002(unknown)/1,  0.000218622,  0.000072284,  0.000164270,  0.000386969, -71.940623047, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000386969,  0.000164270
2017-03-22 10:45:03.907563, slv, 42010afffe8a0002(unknown)/1,  0.000218622,  0.000107619,  0.000164270,  0.000265515, 0.343376953, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000265515,  0.000164270
2017-03-22 10:45:03.907855, slv, 42010afffe8a0002(unknown)/1,  0.000217816,  0.000107619,  0.000042876,  0.000265515, 107.962376953, D, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000265515,  0.000042876
2017-03-22 10:45:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000217816, -0.000020399,  0.000042876,  0.000130125, 107.962376953, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000130125,  0.000042876
2017-03-22 10:45:04.920107, slv, 42010afffe8a0002(unknown)/1,  0.000216479, -0.000020399,  0.000090484,  0.000130125, 87.563376953, D, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000130125,  0.000090484
2017-03-22 10:45:05.641618, slv, 42010afffe8a0002(unknown)/1,  0.000214882, -0.000020399,  0.000106360,  0.000130125, 87.563376953, D, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000130125,  0.000106360
2017-03-22 10:45:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000214882, -0.000077862,  0.000106360,  0.000146847, 87.563376953, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000146847,  0.000106360
2017-03-22 10:45:06.039452, slv, 42010afffe8a0002(unknown)/1,  0.000213417, -0.000077862,  0.000101189,  0.000146847, 9.701376953, D, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000146847,  0.000101189
2017-03-22 10:45:06.909971, slv, 42010afffe8a0002(unknown)/1,  0.000213417, -0.000058106,  0.000101189,  0.000165238, 9.701376953, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000165238,  0.000101189
2017-03-22 10:45:07.230489, slv, 42010afffe8a0002(unknown)/1,  0.000212183, -0.000058106,  0.000124447,  0.000165238, -48.404623047, D, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000165238,  0.000124447
2017-03-22 10:45:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000212183, -0.000043652,  0.000124447,  0.000173056, -48.404623047, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000173056,  0.000124447
2017-03-22 10:45:08.907494, slv, 42010afffe8a0002(unknown)/1,  0.000212183, -0.000018902,  0.000124447,  0.000213506, -92.056623047, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000213506,  0.000124447
2017-03-22 10:45:09.110594, slv, 42010afffe8a0002(unknown)/1,  0.000211447, -0.000018902,  0.000157138,  0.000213506, -110.958623047, D, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000213506,  0.000157138
2017-03-22 10:45:09.907493, slv, 42010afffe8a0002(unknown)/1,  0.000211447,  0.000001622,  0.000157138,  0.000213369, -110.958623047, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000213369,  0.000157138
2017-03-22 10:45:10.543935, slv, 42010afffe8a0002(unknown)/1,  0.000210856,  0.000001622,  0.000110452,  0.000213369, -109.336623047, D, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000213369,  0.000110452
2017-03-22 10:45:10.907655, slv, 42010afffe8a0002(unknown)/1,  0.000210856,  0.000085038,  0.000110452,  0.000379011, -109.336623047, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000379011,  0.000110452
2017-03-22 10:45:11.763804, slv, 42010afffe8a0002(unknown)/1,  0.000210732,  0.000085038,  0.000108824,  0.000379011, -24.298623047, D, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000379011,  0.000108824
2017-03-22 10:45:11.908503, slv, 42010afffe8a0002(unknown)/1,  0.000210732,  0.000039496,  0.000108824,  0.000121570, -24.298623047, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000121570,  0.000108824
2017-03-22 10:45:12.907484, slv, 42010afffe8a0002(unknown)/1,  0.000210732, -0.000058282,  0.000108824,  0.000183330, 15.197376953, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000183330,  0.000108824
2017-03-22 10:45:13.252202, slv, 42010afffe8a0002(unknown)/1,  0.000210478, -0.000058282,  0.000106643,  0.000183330, -43.084623047, D, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000183330,  0.000106643
2017-03-22 10:45:13.907538, slv, 42010afffe8a0002(unknown)/1,  0.000210478,  0.000003103,  0.000106643,  0.000244087, -43.084623047, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000244087,  0.000106643
2017-03-22 10:45:14.907491, slv, 42010afffe8a0002(unknown)/1,  0.000210478, -0.000008476,  0.000106643,  0.000159917, -39.981623047, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000159917,  0.000106643
2017-03-22 10:45:14.993175, slv, 42010afffe8a0002(unknown)/1,  0.000209335, -0.000008476,  0.000099319,  0.000159917, -48.457623047, D, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000159917,  0.000099319
2017-03-22 10:45:15.330296, slv, 42010afffe8a0002(unknown)/1,  0.000208453, -0.000008476,  0.000192405,  0.000159917, -48.457623047, D, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000159917,  0.000192405
2017-03-22 10:45:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000208453, -0.000045490,  0.000192405,  0.000168033, -48.457623047, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000168033,  0.000192405
2017-03-22 10:45:16.493218, slv, 42010afffe8a0002(unknown)/1,  0.000207644, -0.000045490,  0.000106479,  0.000168033, -93.947623047, D, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000168033,  0.000106479
2017-03-22 10:45:16.910044, slv, 42010afffe8a0002(unknown)/1,  0.000207644,  0.000149122,  0.000106479,  0.000546308, -93.947623047, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000546308,  0.000106479
2017-03-22 10:45:17.907681, slv, 42010afffe8a0002(unknown)/1,  0.000207644,  0.000253292,  0.000106479,  0.000375565, 55.174376953, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000375565,  0.000106479
2017-03-22 10:45:17.949796, slv, 42010afffe8a0002(unknown)/1,  0.000207364,  0.000253292,  0.000108697,  0.000375565, 308.466376953, D, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000375565,  0.000108697
2017-03-22 10:45:18.907489, slv, 42010afffe8a0002(unknown)/1,  0.000207364,  0.000070595,  0.000108697,  0.000180634, 308.466376953, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000180634,  0.000108697
2017-03-22 10:45:18.976136, slv, 42010afffe8a0002(unknown)/1,  0.000207393,  0.000070595,  0.000172094,  0.000180634, 379.061376953, D, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000180634,  0.000172094
2017-03-22 10:45:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000207393, -0.000060931,  0.000172094,  0.000112260, 379.061376953, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000112260,  0.000172094
2017-03-22 10:45:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000207393, -0.000082958,  0.000172094,  0.000136609, 318.130376953, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000136609,  0.000172094
2017-03-22 10:45:20.921881, slv, 42010afffe8a0002(unknown)/1,  0.000206560, -0.000082958,  0.000126923,  0.000136609, 235.172376953, D, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000136609,  0.000126923
2017-03-22 10:45:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000206560, -0.000071441,  0.000126923,  0.000134462, 235.172376953, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000134462,  0.000126923
2017-03-22 10:45:22.163188, slv, 42010afffe8a0002(unknown)/1,  0.000205335, -0.000071441,  0.000114675,  0.000134462, 163.731376953, D, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000134462,  0.000114675
2017-03-22 10:45:22.745055, slv, 42010afffe8a0002(unknown)/1,  0.000204158, -0.000071441,  0.000136354,  0.000134462, 163.731376953, D, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000134462,  0.000136354
2017-03-22 10:45:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000204158, -0.000042157,  0.000136354,  0.000191941, 163.731376953, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000191941,  0.000136354
2017-03-22 10:45:23.907522, slv, 42010afffe8a0002(unknown)/1,  0.000204158, -0.000019253,  0.000136354,  0.000177868, 121.574376953, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000177868,  0.000136354
2017-03-22 10:45:24.346831, slv, 42010afffe8a0002(unknown)/1,  0.000203179, -0.000019253,  0.000117436,  0.000177868, 102.321376953, D, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000177868,  0.000117436
2017-03-22 10:45:24.907510, slv, 42010afffe8a0002(unknown)/1,  0.000203179, -0.000030552,  0.000117436,  0.000168365, 102.321376953, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000168365,  0.000117436
2017-03-22 10:45:25.321834, slv, 42010afffe8a0002(unknown)/1,  0.000202170, -0.000030552,  0.000090737,  0.000168365, 71.769376953, D, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000168365,  0.000090737
2017-03-22 10:45:25.907550, slv, 42010afffe8a0002(unknown)/1,  0.000202170, -0.000012990,  0.000090737,  0.000211005, 71.769376953, S, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000211005,  0.000090737
2017-03-22 10:45:26.209549, slv, 42010afffe8a0002(unknown)/1,  0.000201357, -0.000012990,  0.000130451,  0.000211005, 58.779376953, D, 0.000241743, 13418, -0.000244295, 262031, 1555, 1980,  0.000211005,  0.000130451
2017-03-22 10:45:26.907494, slv, 42010afffe8a0002(unknown)/1,  0.000201357, -0.000004400,  0.000130451,  0.000183723, 58.779376953, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000183723,  0.000130451
2017-03-22 10:45:27.907564, slv, 42010afffe8a0002(unknown)/1,  0.000201357, -0.000012223,  0.000130451,  0.000194545, 54.379376953, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000194545,  0.000130451
2017-03-22 10:45:28.159240, slv, 42010afffe8a0002(unknown)/1,  0.000200656, -0.000012223,  0.000089924,  0.000194545, 42.156376953, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000194545,  0.000089924
2017-03-22 10:45:28.368226, slv, 42010afffe8a0002(unknown)/1,  0.000199997, -0.000012223,  0.000154934,  0.000194545, 42.156376953, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000194545,  0.000154934
2017-03-22 10:45:28.907481, slv, 42010afffe8a0002(unknown)/1,  0.000199997, -0.000028522,  0.000154934,  0.000149764, 42.156376953, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000149764,  0.000154934
2017-03-22 10:45:29.354117, slv, 42010afffe8a0002(unknown)/1,  0.000199203, -0.000028522,  0.000097585,  0.000149764, 13.634376953, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000149764,  0.000097585
2017-03-22 10:45:29.419171, slv, 42010afffe8a0002(unknown)/1,  0.000198125, -0.000028522,  0.000123792,  0.000149764, 13.634376953, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000149764,  0.000123792
2017-03-22 10:45:29.907502, slv, 42010afffe8a0002(unknown)/1,  0.000198125, -0.000042750,  0.000123792,  0.000162857, 13.634376953, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000162857,  0.000123792
2017-03-22 10:45:30.062091, slv, 42010afffe8a0002(unknown)/1,  0.000197258, -0.000042750,  0.000134182,  0.000162857, -29.115623047, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000162857,  0.000134182
2017-03-22 10:45:30.682394, slv, 42010afffe8a0002(unknown)/1,  0.000196373, -0.000042750,  0.000102581,  0.000162857, -29.115623047, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000162857,  0.000102581
2017-03-22 10:45:30.907471, slv, 42010afffe8a0002(unknown)/1,  0.000196373, -0.000030515,  0.000102581,  0.000170610, -29.115623047, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000170610,  0.000102581
2017-03-22 10:45:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000196373, -0.000025528,  0.000102581,  0.000171079, -59.630623047, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000171079,  0.000102581
2017-03-22 10:45:32.664849, slv, 42010afffe8a0002(unknown)/1,  0.000195459, -0.000025528,  0.000115074,  0.000171079, -85.158623047, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000171079,  0.000115074
2017-03-22 10:45:32.908885, slv, 42010afffe8a0002(unknown)/1,  0.000195459, -0.000040152,  0.000115074,  0.000140449, -85.158623047, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000140449,  0.000115074
2017-03-22 10:45:33.095110, slv, 42010afffe8a0002(unknown)/1,  0.000194485, -0.000040152,  0.000105852,  0.000140449, -125.310623047, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000140449,  0.000105852
2017-03-22 10:45:33.554856, slv, 42010afffe8a0002(unknown)/1,  0.000193282, -0.000040152,  0.000083137,  0.000140449, -125.310623047, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000140449,  0.000083137
2017-03-22 10:45:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000193282, -0.000038341,  0.000083137,  0.000171610, -125.310623047, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000171610,  0.000083137
2017-03-22 10:45:34.907531, slv, 42010afffe8a0002(unknown)/1,  0.000193282,  0.000010622,  0.000083137,  0.000236198, -163.651623047, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000236198,  0.000083137
2017-03-22 10:45:35.488724, slv, 42010afffe8a0002(unknown)/1,  0.000192373,  0.000010622,  0.000080743,  0.000236198, -153.029623047, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000236198,  0.000080743
2017-03-22 10:45:35.559911, slv, 42010afffe8a0002(unknown)/1,  0.000192198,  0.000010622,  0.000171486,  0.000236198, -153.029623047, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000236198,  0.000171486
2017-03-22 10:45:35.628006, slv, 42010afffe8a0002(unknown)/1,  0.000192090,  0.000010622,  0.000097171,  0.000236198, -153.029623047, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000236198,  0.000097171
2017-03-22 10:45:35.907576, slv, 42010afffe8a0002(unknown)/1,  0.000192090,  0.000042592,  0.000097171,  0.000234358, -153.029623047, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000234358,  0.000097171
2017-03-22 10:45:36.574064, slv, 42010afffe8a0002(unknown)/1,  0.000191607,  0.000042592,  0.000076874,  0.000234358, -110.437623047, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000234358,  0.000076874
2017-03-22 10:45:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000191607,  0.000009962,  0.000076874,  0.000169263, -110.437623047, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000169263,  0.000076874
2017-03-22 10:45:37.366450, slv, 42010afffe8a0002(unknown)/1,  0.000190754,  0.000009962,  0.000067469,  0.000169263, -100.475623047, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000169263,  0.000067469
2017-03-22 10:45:37.832224, slv, 42010afffe8a0002(unknown)/1,  0.000189775,  0.000009962,  0.000106454,  0.000169263, -100.475623047, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000169263,  0.000106454
2017-03-22 10:45:37.910331, slv, 42010afffe8a0002(unknown)/1,  0.000189775,  0.000019600,  0.000106454,  0.000251319, -100.475623047, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000251319,  0.000106454
2017-03-22 10:45:37.969090, slv, 42010afffe8a0002(unknown)/1,  0.000189139,  0.000019600,  0.000069265,  0.000251319, -80.875623047, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000251319,  0.000069265
2017-03-22 10:45:38.641640, slv, 42010afffe8a0002(unknown)/1,  0.000188969,  0.000019600,  0.000141230,  0.000251319, -80.875623047, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000251319,  0.000141230
2017-03-22 10:45:38.907638, slv, 42010afffe8a0002(unknown)/1,  0.000188969,  0.000091784,  0.000141230,  0.000310993, -80.875623047, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000310993,  0.000141230
2017-03-22 10:45:39.907519, slv, 42010afffe8a0002(unknown)/1,  0.000188969,  0.000072538,  0.000141230,  0.000212021, 10.908376953, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000212021,  0.000141230
2017-03-22 10:45:40.540466, slv, 42010afffe8a0002(unknown)/1,  0.000188724,  0.000072538,  0.000088505,  0.000212021, 83.446376953, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000212021,  0.000088505
2017-03-22 10:45:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000188724, -0.000028505,  0.000088505,  0.000108661, 83.446376953, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000108661,  0.000088505
2017-03-22 10:45:41.897055, slv, 42010afffe8a0002(unknown)/1,  0.000187699, -0.000028505,  0.000083273,  0.000108661, 54.941376953, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000108661,  0.000083273
2017-03-22 10:45:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000187699, -0.000063525,  0.000083273,  0.000140710, 54.941376953, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000140710,  0.000083273
2017-03-22 10:45:42.057824, slv, 42010afffe8a0002(unknown)/1,  0.000186552, -0.000063525,  0.000124517,  0.000140710, -8.583623047, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000140710,  0.000124517
2017-03-22 10:45:42.908841, slv, 42010afffe8a0002(unknown)/1,  0.000186552,  0.000025504,  0.000124517,  0.000284549, -8.583623047, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000284549,  0.000124517
2017-03-22 10:45:43.697522, slv, 42010afffe8a0002(unknown)/1,  0.000186396,  0.000025504,  0.000156557,  0.000284549, 16.920376953, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000284549,  0.000156557
2017-03-22 10:45:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000186396,  0.000027093,  0.000156557,  0.000142585, 16.920376953, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000142585,  0.000156557
2017-03-22 10:45:44.907511, slv, 42010afffe8a0002(unknown)/1,  0.000186396, -0.000029691,  0.000156557,  0.000170823, 44.013376953, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000170823,  0.000156557
2017-03-22 10:45:45.391082, slv, 42010afffe8a0002(unknown)/1,  0.000186215, -0.000029691,  0.000087411,  0.000170823, 14.322376953, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000170823,  0.000087411
2017-03-22 10:45:45.907525, slv, 42010afffe8a0002(unknown)/1,  0.000186215, -0.000004426,  0.000087411,  0.000192935, 14.322376953, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000192935,  0.000087411
2017-03-22 10:45:46.714630, slv, 42010afffe8a0002(unknown)/1,  0.000185441, -0.000004426,  0.000095565,  0.000192935, 9.896376953, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000192935,  0.000095565
2017-03-22 10:45:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000185441, -0.000034388,  0.000095565,  0.000109944, 9.896376953, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000109944,  0.000095565
2017-03-22 10:45:47.810836, slv, 42010afffe8a0002(unknown)/1,  0.000184440, -0.000034388,  0.000087106,  0.000109944, -24.491623047, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000109944,  0.000087106
2017-03-22 10:45:47.908688, slv, 42010afffe8a0002(unknown)/1,  0.000184440, -0.000057212,  0.000087106,  0.000145512, -24.491623047, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000145512,  0.000087106
2017-03-22 10:45:48.530515, slv, 42010afffe8a0002(unknown)/1,  0.000183180, -0.000057212,  0.000072669,  0.000145512, -81.703623047, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000145512,  0.000072669
2017-03-22 10:45:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000183180, -0.000030778,  0.000072669,  0.000160551, -81.703623047, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000160551,  0.000072669
2017-03-22 10:45:49.799817, slv, 42010afffe8a0002(unknown)/1,  0.000182041, -0.000030778,  0.000062492,  0.000160551, -112.481623047, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000160551,  0.000062492
2017-03-22 10:45:49.907582, slv, 42010afffe8a0002(unknown)/1,  0.000182041,  0.000011559,  0.000062492,  0.000227787, -112.481623047, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000227787,  0.000062492
2017-03-22 10:45:50.137250, slv, 42010afffe8a0002(unknown)/1,  0.000181284,  0.000011559,  0.000083485,  0.000227787, -100.922623047, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000227787,  0.000083485
2017-03-22 10:45:50.907496, slv, 42010afffe8a0002(unknown)/1,  0.000181284,  0.000020057,  0.000083485,  0.000175651, -100.922623047, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000175651,  0.000083485
2017-03-22 10:45:51.439005, slv, 42010afffe8a0002(unknown)/1,  0.000180834,  0.000020057,  0.000122996,  0.000175651, -80.865623047, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000175651,  0.000122996
2017-03-22 10:45:51.907679, slv, 42010afffe8a0002(unknown)/1,  0.000180834,  0.000062732,  0.000122996,  0.000311931, -80.865623047, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000311931,  0.000122996
2017-03-22 10:45:52.309916, slv, 42010afffe8a0002(unknown)/1,  0.000180689,  0.000062732,  0.000075581,  0.000311931, -18.133623047, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000311931,  0.000075581
2017-03-22 10:45:52.908670, slv, 42010afffe8a0002(unknown)/1,  0.000180689,  0.000057759,  0.000075581,  0.000165111, -18.133623047, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000165111,  0.000075581
2017-03-22 10:45:53.622129, slv, 42010afffe8a0002(unknown)/1,  0.000180493,  0.000057759,  0.000120033,  0.000165111, 39.625376953, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000165111,  0.000120033
2017-03-22 10:45:53.811010, slv, 42010afffe8a0002(unknown)/1,  0.000179776,  0.000057759,  0.000088052,  0.000165111, 39.625376953, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000165111,  0.000088052
2017-03-22 10:45:53.909429, slv, 42010afffe8a0002(unknown)/1,  0.000179776,  0.000957584,  0.000088052,  0.002110523, 39.625376953, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.002110523,  0.000088052
2017-03-22 10:45:54.631529, slv, 42010afffe8a0002(unknown)/1,  0.000186816,  0.000957584,  0.000157629,  0.002110523, 997.209376953, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.002110523,  0.000157629
2017-03-22 10:45:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000186816,  0.000907747,  0.000157629,  0.000071563, 997.209376953, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000071563,  0.000157629
2017-03-22 10:45:55.907300, slv, 42010afffe8a0002(unknown)/1,  0.000186816, -0.000148274,  0.000157629,  0.000005520, 1904.956376953, S, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000005520,  0.000157629
2017-03-22 10:45:56.152548, slv, 42010afffe8a0002(unknown)/1,  0.000193855, -0.000148274,  0.000275537,  0.000005520, 1756.682376953, D, 0.000210395, 5539, -0.000001123, 74753, 46, 128,  0.000005520,  0.000275537
2017-03-22 10:45:56.907274, slv, 42010afffe8a0002(unknown)/1,  0.000193855, -0.000185766,  0.000275537,  0.000003618, 1756.682376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000003618,  0.000275537
2017-03-22 10:45:57.327237, slv, 42010afffe8a0002(unknown)/1,  0.000192998, -0.000185766,  0.000271406,  0.000003618, 1570.916376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000003618,  0.000271406
2017-03-22 10:45:57.909099, slv, 42010afffe8a0002(unknown)/1,  0.000192998, -0.000174722,  0.000271406,  0.000033789, 1570.916376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000033789,  0.000271406
2017-03-22 10:45:58.212547, slv, 42010afffe8a0002(unknown)/1,  0.000192220, -0.000174722,  0.000263960,  0.000033789, 1396.194376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000033789,  0.000263960
2017-03-22 10:45:58.376253, slv, 42010afffe8a0002(unknown)/1,  0.000191545, -0.000174722,  0.000264497,  0.000033789, 1396.194376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000033789,  0.000264497
2017-03-22 10:45:58.907290, slv, 42010afffe8a0002(unknown)/1,  0.000191545, -0.000178780,  0.000264497, -0.000006808, 1396.194376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506, -0.000006808,  0.000264497
2017-03-22 10:45:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000191545, -0.000155026,  0.000264497,  0.000079845, 1217.414376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000079845,  0.000264497
2017-03-22 10:46:00.171141, slv, 42010afffe8a0002(unknown)/1,  0.000190861, -0.000155026,  0.000212973,  0.000079845, 1062.388376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000079845,  0.000212973
2017-03-22 10:46:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000190861, -0.000133925,  0.000212973,  0.000034711, 1062.388376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000034711,  0.000212973
2017-03-22 10:46:01.038803, slv, 42010afffe8a0002(unknown)/1,  0.000190124, -0.000133925,  0.000247203,  0.000034711, 928.463376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000034711,  0.000247203
2017-03-22 10:46:01.632489, slv, 42010afffe8a0002(unknown)/1,  0.000189294, -0.000133925,  0.000231407,  0.000034711, 928.463376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000034711,  0.000231407
2017-03-22 10:46:01.886833, slv, 42010afffe8a0002(unknown)/1,  0.000188289, -0.000133925,  0.000199194,  0.000034711, 928.463376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000034711,  0.000199194
2017-03-22 10:46:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000188289, -0.000147461,  0.000199194,  0.000049516, 928.463376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000049516,  0.000199194
2017-03-22 10:46:02.688381, slv, 42010afffe8a0002(unknown)/1,  0.000187581, -0.000147461,  0.000288533,  0.000049516, 781.002376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000049516,  0.000288533
2017-03-22 10:46:02.908965, slv, 42010afffe8a0002(unknown)/1,  0.000187581, -0.000101453,  0.000288533,  0.000123447, 781.002376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000123447,  0.000288533
2017-03-22 10:46:03.353046, slv, 42010afffe8a0002(unknown)/1,  0.000187241, -0.000101453,  0.000201883,  0.000123447, 679.549376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000123447,  0.000201883
2017-03-22 10:46:03.675281, slv, 42010afffe8a0002(unknown)/1,  0.000186750, -0.000101453,  0.000174426,  0.000123447, 679.549376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000123447,  0.000174426
2017-03-22 10:46:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000186750, -0.000071274,  0.000174426,  0.000108335, 679.549376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000108335,  0.000174426
2017-03-22 10:46:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000186750, -0.000108009,  0.000174426,  0.000049145, 608.275376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000049145,  0.000174426
2017-03-22 10:46:05.422659, slv, 42010afffe8a0002(unknown)/1,  0.000185757, -0.000108009,  0.000145870,  0.000049145, 500.266376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000049145,  0.000145870
2017-03-22 10:46:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000185757, -0.000109869,  0.000145870,  0.000103622, 500.266376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000103622,  0.000145870
2017-03-22 10:46:06.879913, slv, 42010afffe8a0002(unknown)/1,  0.000184695, -0.000109869,  0.000172439,  0.000103622, 390.397376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000103622,  0.000172439
2017-03-22 10:46:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000184695, -0.000058746,  0.000172439,  0.000149336, 390.397376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000149336,  0.000172439
2017-03-22 10:46:07.667526, slv, 42010afffe8a0002(unknown)/1,  0.000184091, -0.000058746,  0.000158644,  0.000149336, 331.651376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000149336,  0.000158644
2017-03-22 10:46:07.908805, slv, 42010afffe8a0002(unknown)/1,  0.000184091, -0.000049903,  0.000158644,  0.000119642, 331.651376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000119642,  0.000158644
2017-03-22 10:46:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000184091, -0.000047444,  0.000158644,  0.000153650, 281.748376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000153650,  0.000158644
2017-03-22 10:46:09.551495, slv, 42010afffe8a0002(unknown)/1,  0.000183396, -0.000047444,  0.000096769,  0.000153650, 234.304376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000153650,  0.000096769
2017-03-22 10:46:09.680851, slv, 42010afffe8a0002(unknown)/1,  0.000182610, -0.000047444,  0.000128306,  0.000153650, 234.304376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000153650,  0.000128306
2017-03-22 10:46:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000182610, -0.000025730,  0.000128306,  0.000161590, 234.304376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000161590,  0.000128306
2017-03-22 10:46:10.367525, slv, 42010afffe8a0002(unknown)/1,  0.000182147, -0.000025730,  0.000168309,  0.000161590, 208.574376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000161590,  0.000168309
2017-03-22 10:46:10.907497, slv, 42010afffe8a0002(unknown)/1,  0.000182147, -0.000010544,  0.000168309,  0.000182078, 208.574376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000182078,  0.000168309
2017-03-22 10:46:11.607953, slv, 42010afffe8a0002(unknown)/1,  0.000181832, -0.000010544,  0.000135951,  0.000182078, 198.030376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000182078,  0.000135951
2017-03-22 10:46:11.897885, slv, 42010afffe8a0002(unknown)/1,  0.000181536, -0.000010544,  0.000151341,  0.000182078, 198.030376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000182078,  0.000151341
2017-03-22 10:46:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000181536, -0.000009849,  0.000151341,  0.000161906, 198.030376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000161906,  0.000151341
2017-03-22 10:46:12.224036, slv, 42010afffe8a0002(unknown)/1,  0.000181082, -0.000009849,  0.000114541,  0.000161906, 188.181376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000161906,  0.000114541
2017-03-22 10:46:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000181082, -0.000018549,  0.000114541,  0.000163614, 188.181376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000163614,  0.000114541
2017-03-22 10:46:13.157968, slv, 42010afffe8a0002(unknown)/1,  0.000180572, -0.000018549,  0.000153649,  0.000163614, 169.632376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000163614,  0.000153649
2017-03-22 10:46:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000180572, -0.000028619,  0.000153649,  0.000140801, 169.632376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000140801,  0.000153649
2017-03-22 10:46:14.771365, slv, 42010afffe8a0002(unknown)/1,  0.000180265, -0.000028619,  0.000185722,  0.000140801, 141.013376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000140801,  0.000185722
2017-03-22 10:46:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000180265, -0.000057909,  0.000185722,  0.000104217, 141.013376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000104217,  0.000185722
2017-03-22 10:46:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000180265, -0.000036279,  0.000185722,  0.000183756, 83.104376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000183756,  0.000185722
2017-03-22 10:46:16.193427, slv, 42010afffe8a0002(unknown)/1,  0.000180103, -0.000036279,  0.000169433,  0.000183756, 46.825376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000183756,  0.000169433
2017-03-22 10:46:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000180103, -0.000002952,  0.000169433,  0.000170708, 46.825376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000170708,  0.000169433
2017-03-22 10:46:17.846861, slv, 42010afffe8a0002(unknown)/1,  0.000179820, -0.000002952,  0.000124149,  0.000170708, 43.873376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000170708,  0.000124149
2017-03-22 10:46:17.907488, slv, 42010afffe8a0002(unknown)/1,  0.000179820,  0.000001677,  0.000124149,  0.000192568, 43.873376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000192568,  0.000124149
2017-03-22 10:46:18.729511, slv, 42010afffe8a0002(unknown)/1,  0.000179598,  0.000001677,  0.000175066,  0.000192568, 45.550376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000192568,  0.000175066
2017-03-22 10:46:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000179598, -0.000004542,  0.000175066,  0.000157765, 45.550376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000157765,  0.000175066
2017-03-22 10:46:19.907586, slv, 42010afffe8a0002(unknown)/1,  0.000179598,  0.000050499,  0.000175066,  0.000302428, 41.008376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000302428,  0.000175066
2017-03-22 10:46:20.488591, slv, 42010afffe8a0002(unknown)/1,  0.000179837,  0.000050499,  0.000109426,  0.000302428, 91.507376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000302428,  0.000109426
2017-03-22 10:46:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000179837,  0.000055576,  0.000109426,  0.000168158, 91.507376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000168158,  0.000109426
2017-03-22 10:46:21.443320, slv, 42010afffe8a0002(unknown)/1,  0.000179809,  0.000055576,  0.000132174,  0.000168158, 147.083376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000168158,  0.000132174
2017-03-22 10:46:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000179809, -0.000013089,  0.000132174,  0.000165309, 147.083376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000165309,  0.000132174
2017-03-22 10:46:22.907497, slv, 42010afffe8a0002(unknown)/1,  0.000179809, -0.000023653,  0.000132174,  0.000147002, 133.994376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000147002,  0.000132174
2017-03-22 10:46:23.196795, slv, 42010afffe8a0002(unknown)/1,  0.000179370, -0.000023653,  0.000159467,  0.000147002, 110.341376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000147002,  0.000159467
2017-03-22 10:46:23.908709, slv, 42010afffe8a0002(unknown)/1,  0.000179370, -0.000038543,  0.000159467,  0.000135090, 110.341376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000135090,  0.000159467
2017-03-22 10:46:24.268070, slv, 42010afffe8a0002(unknown)/1,  0.000178756, -0.000038543,  0.000118800,  0.000135090, 71.798376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000135090,  0.000118800
2017-03-22 10:46:24.907505, slv, 42010afffe8a0002(unknown)/1,  0.000178756, -0.000015952,  0.000118800,  0.000191133, 71.798376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000191133,  0.000118800
2017-03-22 10:46:25.411633, slv, 42010afffe8a0002(unknown)/1,  0.000178250, -0.000015952,  0.000140502,  0.000191133, 55.846376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000191133,  0.000140502
2017-03-22 10:46:25.907552, slv, 42010afffe8a0002(unknown)/1,  0.000178250,  0.000008431,  0.000140502,  0.000182736, 55.846376953, S, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000182736,  0.000140502
2017-03-22 10:46:25.985395, slv, 42010afffe8a0002(unknown)/1,  0.000178236,  0.000008431,  0.000195133,  0.000182736, 64.277376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000182736,  0.000195133
2017-03-22 10:46:26.577488, slv, 42010afffe8a0002(unknown)/1,  0.000178289,  0.000008431,  0.000165971,  0.000182736, 64.277376953, D, 0.000189581, 6140, 0.000056597, 242883, 124, 506,  0.000182736,  0.000165971
2017-03-22 10:46:26.895481, slv, 42010afffe8a0002(unknown)/1,  0.000178042,  0.000008431,  0.000118364,  0.000182736, 64.277376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000182736,  0.000118364
2017-03-22 10:46:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000178042, -0.000009220,  0.000118364,  0.000155115, 64.277376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000155115,  0.000118364
2017-03-22 10:46:27.907525, slv, 42010afffe8a0002(unknown)/1,  0.000178042,  0.000004998,  0.000118364,  0.000210965, 55.057376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000210965,  0.000118364
2017-03-22 10:46:28.354372, slv, 42010afffe8a0002(unknown)/1,  0.000177822,  0.000004998,  0.000143782,  0.000210965, 60.055376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000210965,  0.000143782
2017-03-22 10:46:28.909700, slv, 42010afffe8a0002(unknown)/1,  0.000177822,  0.000168338,  0.000143782,  0.000481576, 60.055376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000481576,  0.000143782
2017-03-22 10:46:29.110051, slv, 42010afffe8a0002(unknown)/1,  0.000178711,  0.000168338,  0.000102659,  0.000481576, 228.393376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000481576,  0.000102659
2017-03-22 10:46:29.222862, slv, 42010afffe8a0002(unknown)/1,  0.000180444,  0.000168338,  0.000092676,  0.000481576, 228.393376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000481576,  0.000092676
2017-03-22 10:46:29.549306, slv, 42010afffe8a0002(unknown)/1,  0.000182392,  0.000168338,  0.000164603,  0.000481576, 228.393376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000481576,  0.000164603
2017-03-22 10:46:29.907485, slv, 42010afffe8a0002(unknown)/1,  0.000182392,  0.000137200,  0.000164603,  0.000153038, 228.393376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000153038,  0.000164603
2017-03-22 10:46:30.898566, slv, 42010afffe8a0002(unknown)/1,  0.000183514,  0.000137200,  0.000217504,  0.000153038, 365.593376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000153038,  0.000217504
2017-03-22 10:46:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000183514, -0.000044492,  0.000217504,  0.000123884, 365.593376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000123884,  0.000217504
2017-03-22 10:46:31.265572, slv, 42010afffe8a0002(unknown)/1,  0.000183192, -0.000044492,  0.000157074,  0.000123884, 321.101376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000123884,  0.000157074
2017-03-22 10:46:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000183192, -0.000054220,  0.000157074,  0.000134381, 321.101376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000134381,  0.000157074
2017-03-22 10:46:32.393206, slv, 42010afffe8a0002(unknown)/1,  0.000182615, -0.000054220,  0.000169721,  0.000134381, 266.881376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000134381,  0.000169721
2017-03-22 10:46:32.406995, slv, 42010afffe8a0002(unknown)/1,  0.000181879, -0.000054220,  0.000103493,  0.000134381, 266.881376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000134381,  0.000103493
2017-03-22 10:46:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000181879, -0.000044241,  0.000103493,  0.000142206, 266.881376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000142206,  0.000103493
2017-03-22 10:46:33.096364, slv, 42010afffe8a0002(unknown)/1,  0.000181240, -0.000044241,  0.000183942,  0.000142206, 222.640376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000142206,  0.000183942
2017-03-22 10:46:33.908749, slv, 42010afffe8a0002(unknown)/1,  0.000181240, -0.000041034,  0.000183942,  0.000138843, 222.640376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000138843,  0.000183942
2017-03-22 10:46:33.971191, slv, 42010afffe8a0002(unknown)/1,  0.000180757, -0.000041034,  0.000136431,  0.000138843, 181.606376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000138843,  0.000136431
2017-03-22 10:46:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000180757, -0.000035875,  0.000136431,  0.000151403, 181.606376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000151403,  0.000136431
2017-03-22 10:46:35.441861, slv, 42010afffe8a0002(unknown)/1,  0.000180133, -0.000035875,  0.000136561,  0.000151403, 145.731376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000151403,  0.000136561
2017-03-22 10:46:35.907552, slv, 42010afffe8a0002(unknown)/1,  0.000180133, -0.000000477,  0.000136561,  0.000208533, 145.731376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000208533,  0.000136561
2017-03-22 10:46:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000180133, -0.000033318,  0.000136561,  0.000085096, 145.254376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000085096,  0.000136561
2017-03-22 10:46:36.918672, slv, 42010afffe8a0002(unknown)/1,  0.000179063, -0.000033318,  0.000073459,  0.000085096, 111.936376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000085096,  0.000073459
2017-03-22 10:46:37.677621, slv, 42010afffe8a0002(unknown)/1,  0.000177769, -0.000033318,  0.000141317,  0.000085096, 111.936376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000085096,  0.000141317
2017-03-22 10:46:37.907560, slv, 42010afffe8a0002(unknown)/1,  0.000177769, -0.000022226,  0.000141317,  0.000228353, 111.936376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000228353,  0.000141317
2017-03-22 10:46:38.909140, slv, 42010afffe8a0002(unknown)/1,  0.000177769,  0.000013868,  0.000141317,  0.000154920, 89.710376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000154920,  0.000141317
2017-03-22 10:46:39.277487, slv, 42010afffe8a0002(unknown)/1,  0.000176943,  0.000013868,  0.000118317,  0.000154920, 103.578376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000154920,  0.000118317
2017-03-22 10:46:39.440933, slv, 42010afffe8a0002(unknown)/1,  0.000176324,  0.000013868,  0.000121124,  0.000154920, 103.578376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000154920,  0.000121124
2017-03-22 10:46:39.907574, slv, 42010afffe8a0002(unknown)/1,  0.000176324,  0.000014475,  0.000121124,  0.000228122, 103.578376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000228122,  0.000121124
2017-03-22 10:46:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000176324, -0.000009961,  0.000121124,  0.000104604, 118.053376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000104604,  0.000121124
2017-03-22 10:46:41.440046, slv, 42010afffe8a0002(unknown)/1,  0.000175416, -0.000009961,  0.000092135,  0.000104604, 108.092376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000104604,  0.000092135
2017-03-22 10:46:41.907510, slv, 42010afffe8a0002(unknown)/1,  0.000175416, -0.000034783,  0.000092135,  0.000177571, 108.092376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000177571,  0.000092135
2017-03-22 10:46:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000175416, -0.000014627,  0.000092135,  0.000144007, 73.309376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000144007,  0.000092135
2017-03-22 10:46:43.329890, slv, 42010afffe8a0002(unknown)/1,  0.000174566, -0.000014627,  0.000143396,  0.000144007, 58.682376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000144007,  0.000143396
2017-03-22 10:46:43.819130, slv, 42010afffe8a0002(unknown)/1,  0.000173941, -0.000014627,  0.000106793,  0.000144007, 58.682376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000144007,  0.000106793
2017-03-22 10:46:43.908824, slv, 42010afffe8a0002(unknown)/1,  0.000173941,  0.000009253,  0.000106793,  0.000223855, 58.682376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000223855,  0.000106793
2017-03-22 10:46:44.752129, slv, 42010afffe8a0002(unknown)/1,  0.000173589,  0.000009253,  0.000131096,  0.000223855, 67.935376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000223855,  0.000131096
2017-03-22 10:46:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000173589, -0.000004674,  0.000131096,  0.000114327, 67.935376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000114327,  0.000131096
2017-03-22 10:46:45.907557, slv, 42010afffe8a0002(unknown)/1,  0.000173589, -0.000029741,  0.000131096,  0.000173369, 63.261376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000173369,  0.000131096
2017-03-22 10:46:46.255110, slv, 42010afffe8a0002(unknown)/1,  0.000173509, -0.000029741,  0.000145639,  0.000173369, 33.520376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000173369,  0.000145639
2017-03-22 10:46:46.907535, slv, 42010afffe8a0002(unknown)/1,  0.000173509,  0.000009690,  0.000145639,  0.000193109, 33.520376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000193109,  0.000145639
2017-03-22 10:46:47.907520, slv, 42010afffe8a0002(unknown)/1,  0.000173509,  0.000023741,  0.000145639,  0.000201392, 43.210376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000201392,  0.000145639
2017-03-22 10:46:48.166456, slv, 42010afffe8a0002(unknown)/1,  0.000173268,  0.000023741,  0.000112021,  0.000201392, 66.951376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000201392,  0.000112021
2017-03-22 10:46:48.752636, slv, 42010afffe8a0002(unknown)/1,  0.000172955,  0.000023741,  0.000098168,  0.000201392, 66.951376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000201392,  0.000098168
2017-03-22 10:46:48.909313, slv, 42010afffe8a0002(unknown)/1,  0.000172955,  0.000010975,  0.000098168,  0.000167023, 66.951376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000167023,  0.000098168
2017-03-22 10:46:49.137985, slv, 42010afffe8a0002(unknown)/1,  0.000172573,  0.000010975,  0.000127475,  0.000167023, 77.926376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000167023,  0.000127475
2017-03-22 10:46:49.907511, slv, 42010afffe8a0002(unknown)/1,  0.000172573,  0.000003749,  0.000127475,  0.000186004, 77.926376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000186004,  0.000127475
2017-03-22 10:46:50.808590, slv, 42010afffe8a0002(unknown)/1,  0.000172338,  0.000003749,  0.000149532,  0.000186004, 81.675376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000186004,  0.000149532
2017-03-22 10:46:50.907488, slv, 42010afffe8a0002(unknown)/1,  0.000172338, -0.000010861,  0.000149532,  0.000137185, 81.675376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000137185,  0.000149532
2017-03-22 10:46:51.907527, slv, 42010afffe8a0002(unknown)/1,  0.000172338, -0.000003813,  0.000149532,  0.000199864, 70.814376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000199864,  0.000149532
2017-03-22 10:46:52.349267, slv, 42010afffe8a0002(unknown)/1,  0.000172138, -0.000003813,  0.000102754,  0.000199864, 67.001376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000199864,  0.000102754
2017-03-22 10:46:52.487766, slv, 42010afffe8a0002(unknown)/1,  0.000171969, -0.000003813,  0.000142699,  0.000199864, 67.001376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000199864,  0.000142699
2017-03-22 10:46:52.907548, slv, 42010afffe8a0002(unknown)/1,  0.000171969,  0.000031225,  0.000142699,  0.000206894, 67.001376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000206894,  0.000142699
2017-03-22 10:46:53.229372, slv, 42010afffe8a0002(unknown)/1,  0.000172052,  0.000031225,  0.000159545,  0.000206894, 98.226376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000206894,  0.000159545
2017-03-22 10:46:53.908494, slv, 42010afffe8a0002(unknown)/1,  0.000172052, -0.000003508,  0.000159545,  0.000130111, 98.226376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000130111,  0.000159545
2017-03-22 10:46:53.913399, slv, 42010afffe8a0002(unknown)/1,  0.000171807, -0.000003508,  0.000128899,  0.000130111, 94.718376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000130111,  0.000128899
2017-03-22 10:46:54.625508, slv, 42010afffe8a0002(unknown)/1,  0.000171255, -0.000003508,  0.000156739,  0.000130111, 94.718376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000130111,  0.000156739
2017-03-22 10:46:54.908801, slv, 42010afffe8a0002(unknown)/1,  0.000171255,  0.000631442,  0.000156739,  0.001476080, 94.718376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.001476080,  0.000156739
2017-03-22 10:46:55.907504, slv, 42010afffe8a0002(unknown)/1,  0.000171255,  0.000650716,  0.000156739,  0.000167862, 726.160376953, S, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000167862,  0.000156739
2017-03-22 10:46:55.959013, slv, 42010afffe8a0002(unknown)/1,  0.000171060,  0.000650716,  0.000180454,  0.000167862, 1376.876376953, D, 0.000183773, 4672, -0.000056414, 66295, 394, 438,  0.000167862,  0.000180454
2017-03-22 10:46:56.907313, slv, 42010afffe8a0002(unknown)/1,  0.000171060, -0.000092399,  0.000180454, -0.000010347, 1376.876376953, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264, -0.000010347,  0.000180454
2017-03-22 10:46:56.961067, slv, 42010afffe8a0002(unknown)/1,  0.000170618, -0.000092399,  0.000233034, -0.000010347, 1284.477376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264, -0.000010347,  0.000233034
2017-03-22 10:46:57.131840, slv, 42010afffe8a0002(unknown)/1,  0.000169935, -0.000092399,  0.000295316, -0.000010347, 1284.477376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264, -0.000010347,  0.000295316
2017-03-22 10:46:57.220810, slv, 42010afffe8a0002(unknown)/1,  0.000169270, -0.000092399,  0.000234998, -0.000010347, 1284.477376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264, -0.000010347,  0.000234998
2017-03-22 10:46:57.907324, slv, 42010afffe8a0002(unknown)/1,  0.000169270, -0.000163452,  0.000234998,  0.000023771, 1284.477376953, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000023771,  0.000234998
2017-03-22 10:46:58.335621, slv, 42010afffe8a0002(unknown)/1,  0.000168534, -0.000163452,  0.000240343,  0.000023771, 1121.025376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000023771,  0.000240343
2017-03-22 10:46:58.832435, slv, 42010afffe8a0002(unknown)/1,  0.000167954, -0.000163452,  0.000237893,  0.000023771, 1121.025376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000023771,  0.000237893
2017-03-22 10:46:58.908963, slv, 42010afffe8a0002(unknown)/1,  0.000167954, -0.000107677,  0.000237893,  0.000098097, 1121.025376953, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000098097,  0.000237893
2017-03-22 10:46:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000167954, -0.000080183,  0.000237893,  0.000077444, 1013.348376953, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000077444,  0.000237893
2017-03-22 10:47:00.270569, slv, 42010afffe8a0002(unknown)/1,  0.000167397, -0.000080183,  0.000190030,  0.000077444, 933.165376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000077444,  0.000190030
2017-03-22 10:47:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000167397, -0.000070272,  0.000190030,  0.000117363, 933.165376953, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000117363,  0.000190030
2017-03-22 10:47:01.752378, slv, 42010afffe8a0002(unknown)/1,  0.000167208, -0.000070272,  0.000236249,  0.000117363, 862.893376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000117363,  0.000236249
2017-03-22 10:47:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000167208, -0.000053432,  0.000236249,  0.000110378, 862.893376953, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000110378,  0.000236249
2017-03-22 10:47:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000167208, -0.000066933,  0.000236249,  0.000090171, 809.461376953, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000090171,  0.000236249
2017-03-22 10:47:03.376701, slv, 42010afffe8a0002(unknown)/1,  0.000167122, -0.000066933,  0.000202936,  0.000090171, 742.528376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000090171,  0.000202936
2017-03-22 10:47:03.908987, slv, 42010afffe8a0002(unknown)/1,  0.000167122, -0.000080262,  0.000202936,  0.000083634, 742.528376953, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000083634,  0.000202936
2017-03-22 10:47:04.828564, slv, 42010afffe8a0002(unknown)/1,  0.000166743, -0.000080262,  0.000194767,  0.000083634, 662.266376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000083634,  0.000194767
2017-03-22 10:47:04.907643, slv, 42010afffe8a0002(unknown)/1,  0.000166743,  0.000046948,  0.000194767,  0.000344128, 662.266376953, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000344128,  0.000194767
2017-03-22 10:47:04.999282, slv, 42010afffe8a0002(unknown)/1,  0.000167236,  0.000046948,  0.000170532,  0.000344128, 709.214376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000344128,  0.000170532
2017-03-22 10:47:05.498348, slv, 42010afffe8a0002(unknown)/1,  0.000168899,  0.000046948,  0.000235955,  0.000344128, 709.214376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000344128,  0.000235955
2017-03-22 10:47:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000168899,  0.000055444,  0.000235955,  0.000102403, 709.214376953, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000102403,  0.000235955
2017-03-22 10:47:06.420724, slv, 42010afffe8a0002(unknown)/1,  0.000169776,  0.000055444,  0.000217733,  0.000102403, 764.658376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000102403,  0.000217733
2017-03-22 10:47:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000169776, -0.000089804,  0.000217733,  0.000056664, 764.658376953, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000056664,  0.000217733
2017-03-22 10:47:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000169776, -0.000096976,  0.000217733,  0.000088936, 674.854376953, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000088936,  0.000217733
2017-03-22 10:47:08.068199, slv, 42010afffe8a0002(unknown)/1,  0.000169517, -0.000096976,  0.000203787,  0.000088936, 577.878376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000088936,  0.000203787
2017-03-22 10:47:08.908392, slv, 42010afffe8a0002(unknown)/1,  0.000169517, -0.000090768,  0.000203787,  0.000068820, 577.878376953, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000068820,  0.000203787
2017-03-22 10:47:09.325906, slv, 42010afffe8a0002(unknown)/1,  0.000168995, -0.000090768,  0.000182771,  0.000068820, 487.110376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000068820,  0.000182771
2017-03-22 10:47:09.848031, slv, 42010afffe8a0002(unknown)/1,  0.000168408, -0.000090768,  0.000205276,  0.000068820, 487.110376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000068820,  0.000205276
2017-03-22 10:47:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000168408, -0.000081873,  0.000205276,  0.000105358, 487.110376953, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000105358,  0.000205276
2017-03-22 10:47:10.907528, slv, 42010afffe8a0002(unknown)/1,  0.000168408, -0.000017339,  0.000205276,  0.000196780, 405.237376953, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000196780,  0.000205276
2017-03-22 10:47:11.658742, slv, 42010afffe8a0002(unknown)/1,  0.000168285, -0.000017339,  0.000171194,  0.000196780, 387.898376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000196780,  0.000171194
2017-03-22 10:47:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000168285, -0.000010956,  0.000171194,  0.000118001, 387.898376953, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000118001,  0.000171194
2017-03-22 10:47:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000168285, -0.000050013,  0.000171194,  0.000118543, 376.942376953, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000118543,  0.000171194
2017-03-22 10:47:12.915548, slv, 42010afffe8a0002(unknown)/1,  0.000168601, -0.000050013,  0.000267517,  0.000118543, 326.929376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000118543,  0.000267517
2017-03-22 10:47:13.327004, slv, 42010afffe8a0002(unknown)/1,  0.000168605, -0.000050013,  0.000170805,  0.000118543, 326.929376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000118543,  0.000170805
2017-03-22 10:47:13.627007, slv, 42010afffe8a0002(unknown)/1,  0.000168111, -0.000050013,  0.000140142,  0.000118543, 326.929376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000118543,  0.000140142
2017-03-22 10:47:13.816448, slv, 42010afffe8a0002(unknown)/1,  0.000167589, -0.000050013,  0.000161697,  0.000118543, 326.929376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000118543,  0.000161697
2017-03-22 10:47:13.909189, slv, 42010afffe8a0002(unknown)/1,  0.000167589, -0.000060013,  0.000161697,  0.000097305, 326.929376953, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000097305,  0.000161697
2017-03-22 10:47:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000167589, -0.000060549,  0.000161697,  0.000116775, 266.916376953, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000116775,  0.000161697
2017-03-22 10:47:15.730636, slv, 42010afffe8a0002(unknown)/1,  0.000167090, -0.000060549,  0.000145580,  0.000116775, 206.367376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000116775,  0.000145580
2017-03-22 10:47:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000167090, -0.000043248,  0.000145580,  0.000131407, 206.367376953, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000131407,  0.000145580
2017-03-22 10:47:15.941958, slv, 42010afffe8a0002(unknown)/1,  0.000166683, -0.000043248,  0.000170527,  0.000131407, 163.119376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000131407,  0.000170527
2017-03-22 10:47:16.717359, slv, 42010afffe8a0002(unknown)/1,  0.000166188, -0.000043248,  0.000106679,  0.000131407, 163.119376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000131407,  0.000106679
2017-03-22 10:47:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000166188, -0.000062826,  0.000106679,  0.000076218, 163.119376953, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000076218,  0.000106679
2017-03-22 10:47:17.016694, slv, 42010afffe8a0002(unknown)/1,  0.000165317, -0.000062826,  0.000127455,  0.000076218, 100.293376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000076218,  0.000127455
2017-03-22 10:47:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000165317, -0.000059635,  0.000127455,  0.000136017, 100.293376953, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000136017,  0.000127455
2017-03-22 10:47:18.898311, slv, 42010afffe8a0002(unknown)/1,  0.000164657, -0.000059635,  0.000152682,  0.000136017, 40.658376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000136017,  0.000152682
2017-03-22 10:47:18.908658, slv, 42010afffe8a0002(unknown)/1,  0.000164657, -0.000059438,  0.000152682,  0.000075081, 40.658376953, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000075081,  0.000152682
2017-03-22 10:47:19.214460, slv, 42010afffe8a0002(unknown)/1,  0.000163918, -0.000059438,  0.000105660,  0.000075081, -18.779623047, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000075081,  0.000105660
2017-03-22 10:47:19.652025, slv, 42010afffe8a0002(unknown)/1,  0.000162794, -0.000059438,  0.000112084,  0.000075081, -18.779623047, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000075081,  0.000112084
2017-03-22 10:47:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000162794, -0.000052697,  0.000112084,  0.000146976, -18.779623047, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000146976,  0.000112084
2017-03-22 10:47:20.275060, slv, 42010afffe8a0002(unknown)/1,  0.000161992, -0.000052697,  0.000111716,  0.000146976, -71.476623047, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000146976,  0.000111716
2017-03-22 10:47:20.907508, slv, 42010afffe8a0002(unknown)/1,  0.000161992,  0.000014146,  0.000111716,  0.000206102, -71.476623047, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000206102,  0.000111716
2017-03-22 10:47:21.275215, slv, 42010afffe8a0002(unknown)/1,  0.000161781,  0.000014146,  0.000129165,  0.000206102, -57.330623047, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000206102,  0.000129165
2017-03-22 10:47:21.907520, slv, 42010afffe8a0002(unknown)/1,  0.000161781,  0.000033601,  0.000129165,  0.000184874, -57.330623047, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000184874,  0.000129165
2017-03-22 10:47:22.424649, slv, 42010afffe8a0002(unknown)/1,  0.000161629,  0.000033601,  0.000087962,  0.000184874, -23.729623047, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000184874,  0.000087962
2017-03-22 10:47:22.907901, slv, 42010afffe8a0002(unknown)/1,  0.000161629,  0.000208587,  0.000087962,  0.000555712, -23.729623047, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000555712,  0.000087962
2017-03-22 10:47:23.908894, slv, 42010afffe8a0002(unknown)/1,  0.000161629,  0.000205510,  0.000087962,  0.000178567, 184.857376953, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000178567,  0.000087962
2017-03-22 10:47:24.380970, slv, 42010afffe8a0002(unknown)/1,  0.000161290,  0.000205510,  0.000108241,  0.000178567, 390.367376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000178567,  0.000108241
2017-03-22 10:47:24.382991, slv, 42010afffe8a0002(unknown)/1,  0.000161118,  0.000205510,  0.000135804,  0.000178567, 390.367376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000178567,  0.000135804
2017-03-22 10:47:24.907510, slv, 42010afffe8a0002(unknown)/1,  0.000161118,  0.000020442,  0.000135804,  0.000185064, 390.367376953, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000185064,  0.000135804
2017-03-22 10:47:25.703139, slv, 42010afffe8a0002(unknown)/1,  0.000161344,  0.000020442,  0.000202797,  0.000185064, 410.809376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000185064,  0.000202797
2017-03-22 10:47:25.748318, slv, 42010afffe8a0002(unknown)/1,  0.000161620,  0.000020442,  0.000143219,  0.000185064, 410.809376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000185064,  0.000143219
2017-03-22 10:47:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000161620, -0.000011441,  0.000143219,  0.000114791, 410.809376953, S, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000114791,  0.000143219
2017-03-22 10:47:26.865123, slv, 42010afffe8a0002(unknown)/1,  0.000161427, -0.000011441,  0.000154108,  0.000114791, 399.368376953, D, 0.000176557, 4102, 0.000043753, 169000, 184, 264,  0.000114791,  0.000154108
2017-03-22 10:47:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000161427, -0.000063991,  0.000154108,  0.000080273, 399.368376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000080273,  0.000154108
2017-03-22 10:47:27.907640, slv, 42010afffe8a0002(unknown)/1,  0.000161427,  0.000054614,  0.000154108,  0.000351809, 335.377376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000351809,  0.000154108
2017-03-22 10:47:28.681796, slv, 42010afffe8a0002(unknown)/1,  0.000161943,  0.000054614,  0.000157224,  0.000351809, 389.991376953, D, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000351809,  0.000157224
2017-03-22 10:47:28.909181, slv, 42010afffe8a0002(unknown)/1,  0.000161943,  0.000053528,  0.000157224,  0.000078617, 389.991376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000078617,  0.000157224
2017-03-22 10:47:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000161943, -0.000066544,  0.000157224,  0.000112180, 443.519376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000112180,  0.000157224
2017-03-22 10:47:30.165016, slv, 42010afffe8a0002(unknown)/1,  0.000162593, -0.000066544,  0.000193047,  0.000112180, 376.975376953, D, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000112180,  0.000193047
2017-03-22 10:47:30.763343, slv, 42010afffe8a0002(unknown)/1,  0.000162408, -0.000066544,  0.000185520,  0.000112180, 376.975376953, D, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000112180,  0.000185520
2017-03-22 10:47:30.907543, slv, 42010afffe8a0002(unknown)/1,  0.000162408, -0.000001802,  0.000185520,  0.000208567, 376.975376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000208567,  0.000185520
2017-03-22 10:47:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000162408, -0.000002675,  0.000185520,  0.000110899, 375.173376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000110899,  0.000185520
2017-03-22 10:47:32.204154, slv, 42010afffe8a0002(unknown)/1,  0.000162151, -0.000002675,  0.000175184,  0.000110899, 372.498376953, D, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000110899,  0.000175184
2017-03-22 10:47:32.907594, slv, 42010afffe8a0002(unknown)/1,  0.000162151,  0.000034026,  0.000175184,  0.000281712, 372.498376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000281712,  0.000175184
2017-03-22 10:47:33.139028, slv, 42010afffe8a0002(unknown)/1,  0.000162469,  0.000034026,  0.000162305,  0.000281712, 406.524376953, D, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000281712,  0.000162305
2017-03-22 10:47:33.909693, slv, 42010afffe8a0002(unknown)/1,  0.000162469,  0.000042304,  0.000162305,  0.000127516, 406.524376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000127516,  0.000162305
2017-03-22 10:47:33.910154, slv, 42010afffe8a0002(unknown)/1,  0.000162630,  0.000042304,  0.000119548,  0.000127516, 448.828376953, D, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000127516,  0.000119548
2017-03-22 10:47:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000162630, -0.000061956,  0.000119548,  0.000073670, 448.828376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000073670,  0.000119548
2017-03-22 10:47:35.849904, slv, 42010afffe8a0002(unknown)/1,  0.000162320, -0.000061956,  0.000250418,  0.000073670, 386.872376953, D, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000073670,  0.000250418
2017-03-22 10:47:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000162320, -0.000070664,  0.000250418,  0.000109952, 386.872376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000109952,  0.000250418
2017-03-22 10:47:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000162320, -0.000072305,  0.000250418,  0.000070078, 316.208376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000070078,  0.000250418
2017-03-22 10:47:37.707023, slv, 42010afffe8a0002(unknown)/1,  0.000162088, -0.000072305,  0.000195791,  0.000070078, 243.903376953, D, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000070078,  0.000195791
2017-03-22 10:47:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000162088, -0.000048172,  0.000195791,  0.000157985, 243.903376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000157985,  0.000195791
2017-03-22 10:47:38.123153, slv, 42010afffe8a0002(unknown)/1,  0.000161806, -0.000048172,  0.000152317,  0.000157985, 195.731376953, D, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000157985,  0.000152317
2017-03-22 10:47:38.908640, slv, 42010afffe8a0002(unknown)/1,  0.000161806, -0.000035139,  0.000152317,  0.000095629, 195.731376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000095629,  0.000152317
2017-03-22 10:47:39.320391, slv, 42010afffe8a0002(unknown)/1,  0.000161645, -0.000035139,  0.000200161,  0.000095629, 160.592376953, D, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000095629,  0.000200161
2017-03-22 10:47:39.699371, slv, 42010afffe8a0002(unknown)/1,  0.000161233, -0.000035139,  0.000149713,  0.000095629, 160.592376953, D, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000095629,  0.000149713
2017-03-22 10:47:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000161233, -0.000067828,  0.000149713,  0.000091753, 160.592376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000091753,  0.000149713
2017-03-22 10:47:39.926048, slv, 42010afffe8a0002(unknown)/1,  0.000160467, -0.000067828,  0.000111826,  0.000091753, 92.764376953, D, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000091753,  0.000111826
2017-03-22 10:47:40.379796, slv, 42010afffe8a0002(unknown)/1,  0.000159583, -0.000067828,  0.000120119,  0.000091753, 92.764376953, D, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000091753,  0.000120119
2017-03-22 10:47:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000159583, -0.000051837,  0.000120119,  0.000125388, 92.764376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000125388,  0.000120119
2017-03-22 10:47:41.170230, slv, 42010afffe8a0002(unknown)/1,  0.000158883, -0.000051837,  0.000121774,  0.000125388, 40.927376953, D, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000125388,  0.000121774
2017-03-22 10:47:41.696870, slv, 42010afffe8a0002(unknown)/1,  0.000158339, -0.000051837,  0.000123611,  0.000125388, 40.927376953, D, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000125388,  0.000123611
2017-03-22 10:47:41.907510, slv, 42010afffe8a0002(unknown)/1,  0.000158339, -0.000023453,  0.000123611,  0.000145626, 40.927376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000145626,  0.000123611
2017-03-22 10:47:42.339821, slv, 42010afffe8a0002(unknown)/1,  0.000157825, -0.000023453,  0.000107169,  0.000145626, 17.474376953, D, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000145626,  0.000107169
2017-03-22 10:47:42.907499, slv, 42010afffe8a0002(unknown)/1,  0.000157825,  0.000011968,  0.000107169,  0.000194474, 17.474376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000194474,  0.000107169
2017-03-22 10:47:43.044307, slv, 42010afffe8a0002(unknown)/1,  0.000157686,  0.000011968,  0.000148327,  0.000194474, 29.442376953, D, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000194474,  0.000148327
2017-03-22 10:47:43.782125, slv, 42010afffe8a0002(unknown)/1,  0.000157957,  0.000011968,  0.000162736,  0.000194474, 29.442376953, D, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000194474,  0.000162736
2017-03-22 10:47:43.909124, slv, 42010afffe8a0002(unknown)/1,  0.000157957,  0.000051985,  0.000162736,  0.000225279, 29.442376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000225279,  0.000162736
2017-03-22 10:47:44.907529, slv, 42010afffe8a0002(unknown)/1,  0.000157957,  0.000073464,  0.000162736,  0.000237563, 81.427376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000237563,  0.000162736
2017-03-22 10:47:45.200336, slv, 42010afffe8a0002(unknown)/1,  0.000158347,  0.000073464,  0.000136902,  0.000237563, 154.891376953, D, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000237563,  0.000136902
2017-03-22 10:47:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000158347,  0.000063906,  0.000136902,  0.000206554, 154.891376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000206554,  0.000136902
2017-03-22 10:47:46.203879, slv, 42010afffe8a0002(unknown)/1,  0.000158701,  0.000063906,  0.000142991,  0.000206554, 218.797376953, D, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000206554,  0.000142991
2017-03-22 10:47:46.823133, slv, 42010afffe8a0002(unknown)/1,  0.000158916,  0.000063906,  0.000133856,  0.000206554, 218.797376953, D, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000206554,  0.000133856
2017-03-22 10:47:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000158916, -0.000015857,  0.000133856,  0.000078995, 218.797376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000078995,  0.000133856
2017-03-22 10:47:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000158916, -0.000048743,  0.000133856,  0.000141349, 202.940376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000141349,  0.000133856
2017-03-22 10:47:48.557382, slv, 42010afffe8a0002(unknown)/1,  0.000158859, -0.000048743,  0.000139337,  0.000141349, 154.197376953, D, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000141349,  0.000139337
2017-03-22 10:47:48.908611, slv, 42010afffe8a0002(unknown)/1,  0.000158859, -0.000029315,  0.000139337,  0.000117795, 154.197376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000117795,  0.000139337
2017-03-22 10:47:49.907486, slv, 42010afffe8a0002(unknown)/1,  0.000158859, -0.000026873,  0.000139337,  0.000146176, 124.882376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000146176,  0.000139337
2017-03-22 10:47:49.998454, slv, 42010afffe8a0002(unknown)/1,  0.000158585, -0.000026873,  0.000138520,  0.000146176, 98.009376953, D, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000146176,  0.000138520
2017-03-22 10:47:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000158585, -0.000035394,  0.000138520,  0.000100479, 98.009376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000100479,  0.000138520
2017-03-22 10:47:51.240630, slv, 42010afffe8a0002(unknown)/1,  0.000158020, -0.000035394,  0.000104600,  0.000100479, 62.615376953, D, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000100479,  0.000104600
2017-03-22 10:47:51.907492, slv, 42010afffe8a0002(unknown)/1,  0.000158020, -0.000008132,  0.000104600,  0.000199862, 62.615376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000199862,  0.000104600
2017-03-22 10:47:51.974924, slv, 42010afffe8a0002(unknown)/1,  0.000157650, -0.000008132,  0.000132300,  0.000199862, 54.483376953, D, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000199862,  0.000132300
2017-03-22 10:47:52.565455, slv, 42010afffe8a0002(unknown)/1,  0.000157670, -0.000008132,  0.000103791,  0.000199862, 54.483376953, D, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000199862,  0.000103791
2017-03-22 10:47:52.907690, slv, 42010afffe8a0002(unknown)/1,  0.000157670,  0.000121598,  0.000103791,  0.000359025, 54.483376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000359025,  0.000103791
2017-03-22 10:47:53.763855, slv, 42010afffe8a0002(unknown)/1,  0.000158351,  0.000121598,  0.000142327,  0.000359025, 176.081376953, D, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000359025,  0.000142327
2017-03-22 10:47:53.908869, slv, 42010afffe8a0002(unknown)/1,  0.000158351,  0.000094421,  0.000142327,  0.000145838, 176.081376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000145838,  0.000142327
2017-03-22 10:47:54.500007, slv, 42010afffe8a0002(unknown)/1,  0.000159036,  0.000094421,  0.000161532,  0.000145838, 270.502376953, D, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000145838,  0.000161532
2017-03-22 10:47:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000159036, -0.000043913,  0.000161532,  0.000083722, 270.502376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000083722,  0.000161532
2017-03-22 10:47:55.907554, slv, 42010afffe8a0002(unknown)/1,  0.000159036, -0.000009178,  0.000161532,  0.000215995, 226.589376953, S, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000215995,  0.000161532
2017-03-22 10:47:56.410232, slv, 42010afffe8a0002(unknown)/1,  0.000159158, -0.000009178,  0.000144081,  0.000215995, 217.411376953, D, 0.000166219, 3057, -0.000032584, 81225, 471, 366,  0.000215995,  0.000144081
2017-03-22 10:47:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000159158, -0.000008853,  0.000144081,  0.000084493, 217.411376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000084493,  0.000144081
2017-03-22 10:47:57.653708, slv, 42010afffe8a0002(unknown)/1,  0.000158875, -0.000008853,  0.000119626,  0.000084493, 208.558376953, D, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000084493,  0.000119626
2017-03-22 10:47:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000158875, -0.000060184,  0.000119626,  0.000113170, 208.558376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000113170,  0.000119626
2017-03-22 10:47:58.908717, slv, 42010afffe8a0002(unknown)/1,  0.000158875, -0.000033290,  0.000119626,  0.000137999, 148.374376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000137999,  0.000119626
2017-03-22 10:47:59.506397, slv, 42010afffe8a0002(unknown)/1,  0.000158208, -0.000033290,  0.000122521,  0.000137999, 115.084376953, D, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000137999,  0.000122521
2017-03-22 10:47:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000158208, -0.000017391,  0.000122521,  0.000144301, 115.084376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000144301,  0.000122521
2017-03-22 10:48:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000158208, -0.000034990,  0.000122521,  0.000102133, 97.693376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000102133,  0.000122521
2017-03-22 10:48:01.233213, slv, 42010afffe8a0002(unknown)/1,  0.000157597, -0.000034990,  0.000113856,  0.000102133, 62.703376953, D, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000102133,  0.000113856
2017-03-22 10:48:01.907508, slv, 42010afffe8a0002(unknown)/1,  0.000157597, -0.000021485,  0.000113856,  0.000170701, 62.703376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000170701,  0.000113856
2017-03-22 10:48:01.959815, slv, 42010afffe8a0002(unknown)/1,  0.000157159, -0.000021485,  0.000131687,  0.000170701, 41.218376953, D, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000170701,  0.000131687
2017-03-22 10:48:02.410595, slv, 42010afffe8a0002(unknown)/1,  0.000157064, -0.000021485,  0.000131197,  0.000170701, 41.218376953, D, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000170701,  0.000131197
2017-03-22 10:48:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000157064,  0.000003484,  0.000131197,  0.000150928, 41.218376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000150928,  0.000131197
2017-03-22 10:48:03.578019, slv, 42010afffe8a0002(unknown)/1,  0.000156768,  0.000003484,  0.000099686,  0.000150928, 44.702376953, D, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000150928,  0.000099686
2017-03-22 10:48:03.909120, slv, 42010afffe8a0002(unknown)/1,  0.000156768,  0.000000068,  0.000099686,  0.000163040, 44.702376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000163040,  0.000099686
2017-03-22 10:48:04.907553, slv, 42010afffe8a0002(unknown)/1,  0.000156768,  0.000033968,  0.000099686,  0.000218432, 44.770376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000218432,  0.000099686
2017-03-22 10:48:05.239425, slv, 42010afffe8a0002(unknown)/1,  0.000156638,  0.000033968,  0.000124822,  0.000218432, 78.738376953, D, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000218432,  0.000124822
2017-03-22 10:48:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000156638,  0.000023879,  0.000124822,  0.000142732, 78.738376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000142732,  0.000124822
2017-03-22 10:48:06.460026, slv, 42010afffe8a0002(unknown)/1,  0.000156589,  0.000023879,  0.000128045,  0.000142732, 102.617376953, D, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000142732,  0.000128045
2017-03-22 10:48:06.907524, slv, 42010afffe8a0002(unknown)/1,  0.000156589,  0.000013198,  0.000128045,  0.000196891, 102.617376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000196891,  0.000128045
2017-03-22 10:48:07.566858, slv, 42010afffe8a0002(unknown)/1,  0.000156523,  0.000013198,  0.000141890,  0.000196891, 115.815376953, D, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000196891,  0.000141890
2017-03-22 10:48:07.907524, slv, 42010afffe8a0002(unknown)/1,  0.000156523,  0.000030528,  0.000141890,  0.000177278, 115.815376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000177278,  0.000141890
2017-03-22 10:48:08.908784, slv, 42010afffe8a0002(unknown)/1,  0.000156523,  0.000007891,  0.000141890,  0.000151550, 146.343376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000151550,  0.000141890
2017-03-22 10:48:09.085155, slv, 42010afffe8a0002(unknown)/1,  0.000156940,  0.000007891,  0.000242546,  0.000151550, 154.234376953, D, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000151550,  0.000242546
2017-03-22 10:48:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000156940, -0.000027128,  0.000242546,  0.000107656, 154.234376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000107656,  0.000242546
2017-03-22 10:48:10.720537, slv, 42010afffe8a0002(unknown)/1,  0.000157056, -0.000027128,  0.000155817,  0.000107656, 127.106376953, D, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000107656,  0.000155817
2017-03-22 10:48:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000157056, -0.000026112,  0.000155817,  0.000154115, 127.106376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000154115,  0.000155817
2017-03-22 10:48:11.024645, slv, 42010afffe8a0002(unknown)/1,  0.000156805, -0.000026112,  0.000146276,  0.000154115, 100.994376953, D, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000154115,  0.000146276
2017-03-22 10:48:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000156805, -0.000001003,  0.000146276,  0.000157740, 100.994376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000157740,  0.000146276
2017-03-22 10:48:12.907511, slv, 42010afffe8a0002(unknown)/1,  0.000156805,  0.000020499,  0.000146276,  0.000196870, 99.991376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000196870,  0.000146276
2017-03-22 10:48:12.921752, slv, 42010afffe8a0002(unknown)/1,  0.000156733,  0.000020499,  0.000111546,  0.000196870, 120.490376953, D, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000196870,  0.000111546
2017-03-22 10:48:13.907518, slv, 42010afffe8a0002(unknown)/1,  0.000156733,  0.000030751,  0.000111546,  0.000178172, 120.490376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000178172,  0.000111546
2017-03-22 10:48:14.783884, slv, 42010afffe8a0002(unknown)/1,  0.000156676,  0.000030751,  0.000125835,  0.000178172, 151.241376953, D, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000178172,  0.000125835
2017-03-22 10:48:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000156676, -0.000012215,  0.000125835,  0.000110808, 151.241376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000110808,  0.000125835
2017-03-22 10:48:15.541640, slv, 42010afffe8a0002(unknown)/1,  0.000156515, -0.000012215,  0.000170732,  0.000110808, 139.026376953, D, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000110808,  0.000170732
2017-03-22 10:48:15.907492, slv, 42010afffe8a0002(unknown)/1,  0.000156515, -0.000022357,  0.000170732,  0.000157670, 139.026376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000157670,  0.000170732
2017-03-22 10:48:16.229093, slv, 42010afffe8a0002(unknown)/1,  0.000156453, -0.000022357,  0.000171010,  0.000157670, 116.669376953, D, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000157670,  0.000171010
2017-03-22 10:48:16.617652, slv, 42010afffe8a0002(unknown)/1,  0.000156439, -0.000022357,  0.000135776,  0.000157670, 116.669376953, D, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000157670,  0.000135776
2017-03-22 10:48:16.907575, slv, 42010afffe8a0002(unknown)/1,  0.000156439,  0.000043025,  0.000135776,  0.000241335, 116.669376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000241335,  0.000135776
2017-03-22 10:48:17.907789, slv, 42010afffe8a0002(unknown)/1,  0.000156439,  0.000191878,  0.000135776,  0.000455300, 159.694376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000455300,  0.000135776
2017-03-22 10:48:18.018277, slv, 42010afffe8a0002(unknown)/1,  0.000157717,  0.000191878,  0.000204093,  0.000455300, 351.572376953, D, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000455300,  0.000204093
2017-03-22 10:48:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000157717,  0.000135116,  0.000204093,  0.000129089, 351.572376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000129089,  0.000204093
2017-03-22 10:48:19.409878, slv, 42010afffe8a0002(unknown)/1,  0.000158977,  0.000135116,  0.000164828,  0.000129089, 486.688376953, D, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000129089,  0.000164828
2017-03-22 10:48:19.908786, slv, 42010afffe8a0002(unknown)/1,  0.000158977, -0.000020771,  0.000164828,  0.000146062, 486.688376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000146062,  0.000164828
2017-03-22 10:48:20.536137, slv, 42010afffe8a0002(unknown)/1,  0.000158898, -0.000020771,  0.000175721,  0.000146062, 465.917376953, D, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000146062,  0.000175721
2017-03-22 10:48:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000158898, -0.000043079,  0.000175721,  0.000085654, 465.917376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000085654,  0.000175721
2017-03-22 10:48:21.354708, slv, 42010afffe8a0002(unknown)/1,  0.000158794, -0.000043079,  0.000201632,  0.000085654, 422.838376953, D, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000085654,  0.000201632
2017-03-22 10:48:21.749943, slv, 42010afffe8a0002(unknown)/1,  0.000158498, -0.000043079,  0.000186450,  0.000085654, 422.838376953, D, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000085654,  0.000186450
2017-03-22 10:48:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000158498, -0.000060585,  0.000186450,  0.000110572, 422.838376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000110572,  0.000186450
2017-03-22 10:48:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000158498, -0.000061791,  0.000186450,  0.000082841, 362.253376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000082841,  0.000186450
2017-03-22 10:48:23.495416, slv, 42010afffe8a0002(unknown)/1,  0.000158183, -0.000061791,  0.000198413,  0.000082841, 300.462376953, D, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000082841,  0.000198413
2017-03-22 10:48:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000158183, -0.000030040,  0.000198413,  0.000173760, 300.462376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000173760,  0.000198413
2017-03-22 10:48:24.048084, slv, 42010afffe8a0002(unknown)/1,  0.000158072, -0.000030040,  0.000149428,  0.000173760, 270.422376953, D, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000173760,  0.000149428
2017-03-22 10:48:24.908689, slv, 42010afffe8a0002(unknown)/1,  0.000158072, -0.000016495,  0.000149428,  0.000109505, 270.422376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000109505,  0.000149428
2017-03-22 10:48:25.884065, slv, 42010afffe8a0002(unknown)/1,  0.000157864, -0.000016495,  0.000146228,  0.000109505, 253.927376953, D, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000109505,  0.000146228
2017-03-22 10:48:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000157864, -0.000016403,  0.000146228,  0.000173624, 253.927376953, S, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000173624,  0.000146228
2017-03-22 10:48:26.871634, slv, 42010afffe8a0002(unknown)/1,  0.000157988, -0.000016403,  0.000233967,  0.000173624, 237.524376953, D, 0.000159908, 1868, -0.000006065, 54217, 223, 135,  0.000173624,  0.000233967
2017-03-22 10:48:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000157988, -0.000007757,  0.000233967,  0.000126714, 237.524376953, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000126714,  0.000233967
2017-03-22 10:48:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000157988, -0.000027756,  0.000233967,  0.000133750, 229.767376953, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000133750,  0.000233967
2017-03-22 10:48:28.158238, slv, 42010afffe8a0002(unknown)/1,  0.000158110, -0.000027756,  0.000121735,  0.000133750, 202.011376953, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000133750,  0.000121735
2017-03-22 10:48:28.584543, slv, 42010afffe8a0002(unknown)/1,  0.000157705, -0.000027756,  0.000139563,  0.000133750, 202.011376953, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000133750,  0.000139563
2017-03-22 10:48:28.770185, slv, 42010afffe8a0002(unknown)/1,  0.000157249, -0.000027756,  0.000107137,  0.000133750, 202.011376953, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000133750,  0.000107137
2017-03-22 10:48:28.793001, slv, 42010afffe8a0002(unknown)/1,  0.000156888, -0.000027756,  0.000162010,  0.000133750, 202.011376953, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000133750,  0.000162010
2017-03-22 10:48:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000156888, -0.000014209,  0.000162010,  0.000152708, 202.011376953, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000152708,  0.000162010
2017-03-22 10:48:29.129297, slv, 42010afffe8a0002(unknown)/1,  0.000156547, -0.000014209,  0.000091856,  0.000152708, 187.802376953, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000152708,  0.000091856
2017-03-22 10:48:29.909052, slv, 42010afffe8a0002(unknown)/1,  0.000156547, -0.000024439,  0.000091856,  0.000111849, 187.802376953, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000111849,  0.000091856
2017-03-22 10:48:30.558459, slv, 42010afffe8a0002(unknown)/1,  0.000156073, -0.000024439,  0.000148410,  0.000111849, 163.363376953, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000111849,  0.000148410
2017-03-22 10:48:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000156073, -0.000050233,  0.000148410,  0.000100305, 163.363376953, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000100305,  0.000148410
2017-03-22 10:48:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000156073, -0.000032595,  0.000148410,  0.000146650, 113.130376953, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000146650,  0.000148410
2017-03-22 10:48:32.433771, slv, 42010afffe8a0002(unknown)/1,  0.000155655, -0.000032595,  0.000110359,  0.000146650, 80.535376953, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000146650,  0.000110359
2017-03-22 10:48:32.496699, slv, 42010afffe8a0002(unknown)/1,  0.000155337, -0.000032595,  0.000137643,  0.000146650, 80.535376953, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000146650,  0.000137643
2017-03-22 10:48:32.652259, slv, 42010afffe8a0002(unknown)/1,  0.000155032, -0.000032595,  0.000112370,  0.000146650, 80.535376953, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000146650,  0.000112370
2017-03-22 10:48:32.907500, slv, 42010afffe8a0002(unknown)/1,  0.000155032,  0.000021957,  0.000112370,  0.000208369, 80.535376953, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000208369,  0.000112370
2017-03-22 10:48:32.978200, slv, 42010afffe8a0002(unknown)/1,  0.000154787,  0.000021957,  0.000090052,  0.000208369, 102.492376953, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000208369,  0.000090052
2017-03-22 10:48:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000154787,  0.000016372,  0.000090052,  0.000134194, 102.492376953, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000134194,  0.000090052
2017-03-22 10:48:34.208382, slv, 42010afffe8a0002(unknown)/1,  0.000154452,  0.000016372,  0.000100683,  0.000134194, 118.864376953, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000134194,  0.000100683
2017-03-22 10:48:34.908792, slv, 42010afffe8a0002(unknown)/1,  0.000154452, -0.000032912,  0.000100683,  0.000109220, 118.864376953, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000109220,  0.000100683
2017-03-22 10:48:35.907521, slv, 42010afffe8a0002(unknown)/1,  0.000154452, -0.000000898,  0.000100683,  0.000197889, 85.952376953, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000197889,  0.000100683
2017-03-22 10:48:36.025177, slv, 42010afffe8a0002(unknown)/1,  0.000154457, -0.000000898,  0.000186260,  0.000197889, 85.054376953, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000197889,  0.000186260
2017-03-22 10:48:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000154457,  0.000003471,  0.000186260,  0.000117962, 85.054376953, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000117962,  0.000186260
2017-03-22 10:48:37.570387, slv, 42010afffe8a0002(unknown)/1,  0.000154538,  0.000003471,  0.000136387,  0.000117962, 88.525376953, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000117962,  0.000136387
2017-03-22 10:48:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000154538, -0.000039075,  0.000136387,  0.000112881, 88.525376953, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000112881,  0.000136387
2017-03-22 10:48:37.907498, slv, 42010afffe8a0002(unknown)/1,  0.000153920, -0.000039075,  0.000092783,  0.000112881, 49.450376953, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000112881,  0.000092783
2017-03-22 10:48:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000153920, -0.000026362,  0.000092783,  0.000142852, 49.450376953, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000142852,  0.000092783
2017-03-22 10:48:39.242233, slv, 42010afffe8a0002(unknown)/1,  0.000153301, -0.000026362,  0.000108758,  0.000142852, 23.088376953, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000142852,  0.000108758
2017-03-22 10:48:39.908425, slv, 42010afffe8a0002(unknown)/1,  0.000153301, -0.000032973,  0.000108758,  0.000098422, 23.088376953, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000098422,  0.000108758
2017-03-22 10:48:40.423097, slv, 42010afffe8a0002(unknown)/1,  0.000152786, -0.000032973,  0.000131282,  0.000098422, -9.884623047, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000098422,  0.000131282
2017-03-22 10:48:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000152786, -0.000034199,  0.000131282,  0.000139266, -9.884623047, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000139266,  0.000131282
2017-03-22 10:48:41.063776, slv, 42010afffe8a0002(unknown)/1,  0.000152404, -0.000034199,  0.000144356,  0.000139266, -44.083623047, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000139266,  0.000144356
2017-03-22 10:48:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000152404, -0.000009121,  0.000144356,  0.000147682, -44.083623047, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000147682,  0.000144356
2017-03-22 10:48:42.295610, slv, 42010afffe8a0002(unknown)/1,  0.000152207, -0.000009121,  0.000127858,  0.000147682, -53.204623047, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000147682,  0.000127858
2017-03-22 10:48:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000152207, -0.000008891,  0.000127858,  0.000139146, -53.204623047, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000139146,  0.000127858
2017-03-22 10:48:43.338147, slv, 42010afffe8a0002(unknown)/1,  0.000151880, -0.000008891,  0.000110451,  0.000139146, -62.095623047, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000139146,  0.000110451
2017-03-22 10:48:43.907502, slv, 42010afffe8a0002(unknown)/1,  0.000151880,  0.000012893,  0.000110451,  0.000190727, -62.095623047, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000190727,  0.000110451
2017-03-22 10:48:44.736572, slv, 42010afffe8a0002(unknown)/1,  0.000151747,  0.000012893,  0.000133231,  0.000190727, -49.202623047, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000190727,  0.000133231
2017-03-22 10:48:44.908927, slv, 42010afffe8a0002(unknown)/1,  0.000151747,  0.000036092,  0.000133231,  0.000185085, -49.202623047, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000185085,  0.000133231
2017-03-22 10:48:45.907545, slv, 42010afffe8a0002(unknown)/1,  0.000151747,  0.000071026,  0.000133231,  0.000260461, -13.110623047, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000260461,  0.000133231
2017-03-22 10:48:46.655732, slv, 42010afffe8a0002(unknown)/1,  0.000152239,  0.000071026,  0.000148584,  0.000260461, 57.915376953, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000260461,  0.000148584
2017-03-22 10:48:46.907466, slv, 42010afffe8a0002(unknown)/1,  0.000152239,  0.000054635,  0.000148584,  0.000152796, 57.915376953, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000152796,  0.000148584
2017-03-22 10:48:47.907571, slv, 42010afffe8a0002(unknown)/1,  0.000152239,  0.000035145,  0.000148584,  0.000221974, 112.550376953, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000221974,  0.000148584
2017-03-22 10:48:48.086686, slv, 42010afffe8a0002(unknown)/1,  0.000152936,  0.000035145,  0.000156312,  0.000221974, 147.695376953, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000221974,  0.000156312
2017-03-22 10:48:48.885424, slv, 42010afffe8a0002(unknown)/1,  0.000153467,  0.000035145,  0.000147513,  0.000221974, 147.695376953, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000221974,  0.000147513
2017-03-22 10:48:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000153467,  0.000028646,  0.000147513,  0.000141025, 147.695376953, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000141025,  0.000147513
2017-03-22 10:48:49.908914, slv, 42010afffe8a0002(unknown)/1,  0.000153467,  0.000044396,  0.000147513,  0.000254701, 176.341376953, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000254701,  0.000147513
2017-03-22 10:48:50.196141, slv, 42010afffe8a0002(unknown)/1,  0.000154125,  0.000044396,  0.000158082,  0.000254701, 220.737376953, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000254701,  0.000158082
2017-03-22 10:48:50.753288, slv, 42010afffe8a0002(unknown)/1,  0.000154906,  0.000044396,  0.000148974,  0.000254701, 220.737376953, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000254701,  0.000148974
2017-03-22 10:48:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000154906,  0.000037546,  0.000148974,  0.000128763, 220.737376953, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000128763,  0.000148974
2017-03-22 10:48:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000154906, -0.000025266,  0.000148974,  0.000130516, 258.283376953, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000130516,  0.000148974
2017-03-22 10:48:52.370396, slv, 42010afffe8a0002(unknown)/1,  0.000155177, -0.000025266,  0.000154794,  0.000130516, 233.017376953, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000130516,  0.000154794
2017-03-22 10:48:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000155177, -0.000043416,  0.000154794,  0.000092735, 233.017376953, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000092735,  0.000154794
2017-03-22 10:48:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000155177, -0.000039654,  0.000154794,  0.000138311, 189.601376953, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000138311,  0.000154794
2017-03-22 10:48:54.076055, slv, 42010afffe8a0002(unknown)/1,  0.000154880, -0.000039654,  0.000120957,  0.000138311, 149.947376953, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000138311,  0.000120957
2017-03-22 10:48:54.378544, slv, 42010afffe8a0002(unknown)/1,  0.000154471, -0.000039654,  0.000117203,  0.000138311, 149.947376953, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000138311,  0.000117203
2017-03-22 10:48:54.548268, slv, 42010afffe8a0002(unknown)/1,  0.000154183, -0.000039654,  0.000150261,  0.000138311, 149.947376953, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000138311,  0.000150261
2017-03-22 10:48:54.908951, slv, 42010afffe8a0002(unknown)/1,  0.000154183, -0.000032776,  0.000150261,  0.000105497, 149.947376953, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000105497,  0.000150261
2017-03-22 10:48:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000154183, -0.000010129,  0.000150261,  0.000182611, 117.171376953, S, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000182611,  0.000150261
2017-03-22 10:48:56.089893, slv, 42010afffe8a0002(unknown)/1,  0.000154240, -0.000010129,  0.000160248,  0.000182611, 107.042376953, D, 0.000157463, 876, 0.000000670, 52936, 184, 126,  0.000182611,  0.000160248
2017-03-22 10:48:56.907470, slv, 42010afffe8a0002(unknown)/1,  0.000154240,  0.000032916,  0.000160248,  0.000191645, 107.042376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000191645,  0.000160248
2017-03-22 10:48:57.379773, slv, 42010afffe8a0002(unknown)/1,  0.000154516,  0.000032916,  0.000153056,  0.000191645, 139.958376953, D, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000191645,  0.000153056
2017-03-22 10:48:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000154516,  0.000035480,  0.000153056,  0.000188073, 139.958376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000188073,  0.000153056
2017-03-22 10:48:58.836036, slv, 42010afffe8a0002(unknown)/1,  0.000154776,  0.000035480,  0.000151913,  0.000188073, 175.438376953, D, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000188073,  0.000151913
2017-03-22 10:48:58.907490, slv, 42010afffe8a0002(unknown)/1,  0.000154776,  0.000036399,  0.000151913,  0.000194018, 175.438376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000194018,  0.000151913
2017-03-22 10:48:59.908962, slv, 42010afffe8a0002(unknown)/1,  0.000154776,  0.000007794,  0.000151913,  0.000131121, 211.837376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000131121,  0.000151913
2017-03-22 10:49:00.803716, slv, 42010afffe8a0002(unknown)/1,  0.000154759,  0.000007794,  0.000143716,  0.000131121, 219.631376953, D, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000131121,  0.000143716
2017-03-22 10:49:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000154759, -0.000013342,  0.000143716,  0.000151728, 219.631376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000151728,  0.000143716
2017-03-22 10:49:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000154759,  0.000000070,  0.000143716,  0.000157929, 206.289376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000157929,  0.000143716
2017-03-22 10:49:02.279133, slv, 42010afffe8a0002(unknown)/1,  0.000154633,  0.000000070,  0.000154031,  0.000157929, 206.359376953, D, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000157929,  0.000154031
2017-03-22 10:49:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000154633, -0.000015357,  0.000154031,  0.000120748, 206.359376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000120748,  0.000154031
2017-03-22 10:49:03.758037, slv, 42010afffe8a0002(unknown)/1,  0.000154566, -0.000015357,  0.000168739,  0.000120748, 191.002376953, D, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000120748,  0.000168739
2017-03-22 10:49:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000154566, -0.000040370,  0.000168739,  0.000107709, 191.002376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000107709,  0.000168739
2017-03-22 10:49:04.061904, slv, 42010afffe8a0002(unknown)/1,  0.000154260, -0.000040370,  0.000142704,  0.000107709, 150.632376953, D, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000107709,  0.000142704
2017-03-22 10:49:04.909149, slv, 42010afffe8a0002(unknown)/1,  0.000154260, -0.000013422,  0.000142704,  0.000174273, 150.632376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000174273,  0.000142704
2017-03-22 10:49:04.966209, slv, 42010afffe8a0002(unknown)/1,  0.000154079, -0.000013422,  0.000146033,  0.000174273, 137.210376953, D, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000174273,  0.000146033
2017-03-22 10:49:05.907530, slv, 42010afffe8a0002(unknown)/1,  0.000154079,  0.000038575,  0.000146033,  0.000211218, 137.210376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000211218,  0.000146033
2017-03-22 10:49:06.320294, slv, 42010afffe8a0002(unknown)/1,  0.000154255,  0.000038575,  0.000129765,  0.000211218, 175.785376953, D, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000211218,  0.000129765
2017-03-22 10:49:06.686958, slv, 42010afffe8a0002(unknown)/1,  0.000154550,  0.000038575,  0.000140324,  0.000211218, 175.785376953, D, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000211218,  0.000140324
2017-03-22 10:49:06.907470, slv, 42010afffe8a0002(unknown)/1,  0.000154550,  0.000020438,  0.000140324,  0.000138288, 175.785376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000138288,  0.000140324
2017-03-22 10:49:07.746825, slv, 42010afffe8a0002(unknown)/1,  0.000155053,  0.000020438,  0.000257135,  0.000138288, 196.223376953, D, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000138288,  0.000257135
2017-03-22 10:49:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000155053, -0.000003208,  0.000257135,  0.000164899, 196.223376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000164899,  0.000257135
2017-03-22 10:49:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000155053, -0.000027761,  0.000257135,  0.000089684, 193.015376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000089684,  0.000257135
2017-03-22 10:49:09.426565, slv, 42010afffe8a0002(unknown)/1,  0.000155165, -0.000027761,  0.000163789,  0.000089684, 165.254376953, D, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000089684,  0.000163789
2017-03-22 10:49:09.908680, slv, 42010afffe8a0002(unknown)/1,  0.000155165, -0.000015883,  0.000163789,  0.000188768, 165.254376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000188768,  0.000163789
2017-03-22 10:49:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000155165,  0.000010781,  0.000163789,  0.000143124, 149.371376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000143124,  0.000163789
2017-03-22 10:49:11.023480, slv, 42010afffe8a0002(unknown)/1,  0.000155006,  0.000010781,  0.000183253,  0.000143124, 160.152376953, D, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000143124,  0.000183253
2017-03-22 10:49:11.899609, slv, 42010afffe8a0002(unknown)/1,  0.000155207,  0.000010781,  0.000201934,  0.000143124, 160.152376953, D, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000143124,  0.000201934
2017-03-22 10:49:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000155207, -0.000022402,  0.000201934,  0.000122443, 160.152376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000122443,  0.000201934
2017-03-22 10:49:12.907484, slv, 42010afffe8a0002(unknown)/1,  0.000155207, -0.000013453,  0.000201934,  0.000161066, 137.750376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000161066,  0.000201934
2017-03-22 10:49:13.124693, slv, 42010afffe8a0002(unknown)/1,  0.000155338, -0.000013453,  0.000148360,  0.000161066, 124.297376953, D, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000161066,  0.000148360
2017-03-22 10:49:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000155338, -0.000008580,  0.000148360,  0.000132320, 124.297376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000132320,  0.000148360
2017-03-22 10:49:14.907493, slv, 42010afffe8a0002(unknown)/1,  0.000155338, -0.000001824,  0.000148360,  0.000174708, 115.717376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000174708,  0.000148360
2017-03-22 10:49:15.058324, slv, 42010afffe8a0002(unknown)/1,  0.000155376, -0.000001824,  0.000146835,  0.000174708, 113.893376953, D, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000174708,  0.000146835
2017-03-22 10:49:15.269298, slv, 42010afffe8a0002(unknown)/1,  0.000155600, -0.000001824,  0.000182530,  0.000174708, 113.893376953, D, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000174708,  0.000182530
2017-03-22 10:49:15.674944, slv, 42010afffe8a0002(unknown)/1,  0.000156206, -0.000001824,  0.000245505,  0.000174708, 113.893376953, D, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000174708,  0.000245505
2017-03-22 10:49:15.907502, slv, 42010afffe8a0002(unknown)/1,  0.000156206,  0.000028540,  0.000245505,  0.000193917, 113.893376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000193917,  0.000245505
2017-03-22 10:49:16.249153, slv, 42010afffe8a0002(unknown)/1,  0.000156639,  0.000028540,  0.000121641,  0.000193917, 142.433376953, D, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000193917,  0.000121641
2017-03-22 10:49:16.908668, slv, 42010afffe8a0002(unknown)/1,  0.000156639,  0.000620203,  0.000121641,  0.001359336, 142.433376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.001359336,  0.000121641
2017-03-22 10:49:17.691843, slv, 42010afffe8a0002(unknown)/1,  0.000161536,  0.000620203,  0.000205408,  0.001359336, 762.636376953, D, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.001359336,  0.000205408
2017-03-22 10:49:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000161536,  0.000580845,  0.000205408,  0.000120529, 762.636376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000120529,  0.000205408
2017-03-22 10:49:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000161536, -0.000034979,  0.000205408,  0.000132584, 1343.481376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000132584,  0.000205408
2017-03-22 10:49:19.139763, slv, 42010afffe8a0002(unknown)/1,  0.000166554, -0.000034979,  0.000233370,  0.000132584, 1308.502376953, D, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000132584,  0.000233370
2017-03-22 10:49:19.907290, slv, 42010afffe8a0002(unknown)/1,  0.000166554, -0.000089384,  0.000233370,  0.000016738, 1308.502376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000016738,  0.000233370
2017-03-22 10:49:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000166554, -0.000160178,  0.000233370, -0.000003986, 1219.118376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92, -0.000003986,  0.000233370
2017-03-22 10:49:21.112327, slv, 42010afffe8a0002(unknown)/1,  0.000166172, -0.000160178,  0.000206542, -0.000003986, 1058.940376953, D, 0.000154523, 1703, -0.000004349, 32875, 102, 92, -0.000003986,  0.000206542
2017-03-22 10:49:21.907328, slv, 42010afffe8a0002(unknown)/1,  0.000166172, -0.000154050,  0.000206542,  0.000028611, 1058.940376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000028611,  0.000206542
2017-03-22 10:49:22.474039, slv, 42010afffe8a0002(unknown)/1,  0.000165503, -0.000154050,  0.000262370,  0.000028611, 904.890376953, D, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000028611,  0.000262370
2017-03-22 10:49:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000165503, -0.000137874,  0.000262370,  0.000027314, 904.890376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000027314,  0.000262370
2017-03-22 10:49:23.352707, slv, 42010afffe8a0002(unknown)/1,  0.000164839, -0.000137874,  0.000173833,  0.000027314, 767.016376953, D, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000027314,  0.000173833
2017-03-22 10:49:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000164839, -0.000124090,  0.000173833,  0.000054846, 767.016376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000054846,  0.000173833
2017-03-22 10:49:24.124157, slv, 42010afffe8a0002(unknown)/1,  0.000163972, -0.000124090,  0.000181364,  0.000054846, 642.926376953, D, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000054846,  0.000181364
2017-03-22 10:49:24.796244, slv, 42010afffe8a0002(unknown)/1,  0.000163175, -0.000124090,  0.000160765,  0.000054846, 642.926376953, D, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000054846,  0.000160765
2017-03-22 10:49:24.907473, slv, 42010afffe8a0002(unknown)/1,  0.000163175, -0.000058566,  0.000160765,  0.000156034, 642.926376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000156034,  0.000160765
2017-03-22 10:49:25.908857, slv, 42010afffe8a0002(unknown)/1,  0.000163175, -0.000047226,  0.000160765,  0.000075863, 584.360376953, S, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000075863,  0.000160765
2017-03-22 10:49:26.232043, slv, 42010afffe8a0002(unknown)/1,  0.000162381, -0.000047226,  0.000157930,  0.000075863, 537.134376953, D, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000075863,  0.000157930
2017-03-22 10:49:26.620311, slv, 42010afffe8a0002(unknown)/1,  0.000161820, -0.000047226,  0.000196149,  0.000075863, 537.134376953, D, 0.000154523, 1703, -0.000004349, 32875, 102, 92,  0.000075863,  0.000196149
2017-03-22 10:49:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000161820, -0.000086176,  0.000196149,  0.000076779, 537.134376953, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000076779,  0.000196149
2017-03-22 10:49:26.998100, slv, 42010afffe8a0002(unknown)/1,  0.000161330, -0.000086176,  0.000173004,  0.000076779, 450.958376953, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000076779,  0.000173004
2017-03-22 10:49:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000161330, -0.000058630,  0.000173004,  0.000129110, 450.958376953, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000129110,  0.000173004
2017-03-22 10:49:28.736202, slv, 42010afffe8a0002(unknown)/1,  0.000160840, -0.000058630,  0.000141091,  0.000129110, 392.328376953, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000129110,  0.000141091
2017-03-22 10:49:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000160840, -0.000027066,  0.000141091,  0.000138928, 392.328376953, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000138928,  0.000141091
2017-03-22 10:49:29.294020, slv, 42010afffe8a0002(unknown)/1,  0.000160574, -0.000027066,  0.000166156,  0.000138928, 365.262376953, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000138928,  0.000166156
2017-03-22 10:49:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000160574, -0.000016507,  0.000166156,  0.000149472, 365.262376953, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000149472,  0.000166156
2017-03-22 10:49:30.909291, slv, 42010afffe8a0002(unknown)/1,  0.000160574, -0.000013516,  0.000166156,  0.000144643, 348.755376953, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000144643,  0.000166156
2017-03-22 10:49:31.213230, slv, 42010afffe8a0002(unknown)/1,  0.000160381, -0.000013516,  0.000143176,  0.000144643, 335.239376953, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000144643,  0.000143176
2017-03-22 10:49:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000160381, -0.000028573,  0.000143176,  0.000119165, 335.239376953, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000119165,  0.000143176
2017-03-22 10:49:32.241146, slv, 42010afffe8a0002(unknown)/1,  0.000160129, -0.000028573,  0.000170000,  0.000119165, 306.666376953, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000119165,  0.000170000
2017-03-22 10:49:32.255359, slv, 42010afffe8a0002(unknown)/1,  0.000159909, -0.000028573,  0.000175942,  0.000119165, 306.666376953, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000119165,  0.000175942
2017-03-22 10:49:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000159909, -0.000044185,  0.000175942,  0.000112754, 306.666376953, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000112754,  0.000175942
2017-03-22 10:49:33.910275, slv, 42010afffe8a0002(unknown)/1,  0.000159909,  0.001355685,  0.000175942,  0.002918434, 262.481376953, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.002918434,  0.000175942
2017-03-22 10:49:34.142242, slv, 42010afffe8a0002(unknown)/1,  0.000170793,  0.001355685,  0.000212316,  0.002918434, 1618.166376953, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.002918434,  0.000212316
2017-03-22 10:49:34.645282, slv, 42010afffe8a0002(unknown)/1,  0.000192926,  0.001355685,  0.000300060,  0.002918434, 1618.166376953, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.002918434,  0.000300060
2017-03-22 10:49:34.907274, slv, 42010afffe8a0002(unknown)/1,  0.000192926,  0.001255986,  0.000300060, -0.000053626, 1618.166376953, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397, -0.000053626,  0.000300060
2017-03-22 10:49:35.908535, slv, 42010afffe8a0002(unknown)/1,  0.000192926, -0.000288604,  0.000300060, -0.000137730, 2874.152376953, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397, -0.000137730,  0.000300060
2017-03-22 10:49:36.137899, slv, 42010afffe8a0002(unknown)/1,  0.000203503, -0.000288604,  0.000398651, -0.000137730, 2585.548376953, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397, -0.000137730,  0.000398651
2017-03-22 10:49:36.328500, slv, 42010afffe8a0002(unknown)/1,  0.000202341, -0.000288604,  0.000393421, -0.000137730, 2585.548376953, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397, -0.000137730,  0.000393421
2017-03-22 10:49:36.907174, slv, 42010afffe8a0002(unknown)/1,  0.000202341, -0.000327605,  0.000393421, -0.000122213, 2585.548376953, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397, -0.000122213,  0.000393421
2017-03-22 10:49:37.735721, slv, 42010afffe8a0002(unknown)/1,  0.000201078, -0.000327605,  0.000352527, -0.000122213, 2257.943376953, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397, -0.000122213,  0.000352527
2017-03-22 10:49:37.907317, slv, 42010afffe8a0002(unknown)/1,  0.000201078, -0.000283799,  0.000352527, -0.000041967, 2257.943376953, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397, -0.000041967,  0.000352527
2017-03-22 10:49:38.582374, slv, 42010afffe8a0002(unknown)/1,  0.000199957, -0.000283799,  0.000329114, -0.000041967, 1974.144376953, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397, -0.000041967,  0.000329114
2017-03-22 10:49:38.907243, slv, 42010afffe8a0002(unknown)/1,  0.000199957, -0.000245162,  0.000329114, -0.000047323, 1974.144376953, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397, -0.000047323,  0.000329114
2017-03-22 10:49:39.139469, slv, 42010afffe8a0002(unknown)/1,  0.000198951, -0.000245162,  0.000302348, -0.000047323, 1728.982376953, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397, -0.000047323,  0.000302348
2017-03-22 10:49:39.606399, slv, 42010afffe8a0002(unknown)/1,  0.000198035, -0.000245162,  0.000353542, -0.000047323, 1728.982376953, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397, -0.000047323,  0.000353542
2017-03-22 10:49:39.907224, slv, 42010afffe8a0002(unknown)/1,  0.000198035, -0.000260028,  0.000353542, -0.000074742, 1728.982376953, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397, -0.000074742,  0.000353542
2017-03-22 10:49:40.132791, slv, 42010afffe8a0002(unknown)/1,  0.000197179, -0.000260028,  0.000341572, -0.000074742, 1468.954376953, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397, -0.000074742,  0.000341572
2017-03-22 10:49:40.286396, slv, 42010afffe8a0002(unknown)/1,  0.000196023, -0.000260028,  0.000300696, -0.000074742, 1468.954376953, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397, -0.000074742,  0.000300696
2017-03-22 10:49:40.908898, slv, 42010afffe8a0002(unknown)/1,  0.000196023, -0.000206536,  0.000300696,  0.000055727, 1468.954376953, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000055727,  0.000300696
2017-03-22 10:49:41.629354, slv, 42010afffe8a0002(unknown)/1,  0.000195172, -0.000206536,  0.000284580,  0.000055727, 1262.418376953, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000055727,  0.000284580
2017-03-22 10:49:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000195172, -0.000166381,  0.000284580,  0.000002706, 1262.418376953, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000002706,  0.000284580
2017-03-22 10:49:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000195172, -0.000164132,  0.000284580,  0.000059373, 1096.037376953, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000059373,  0.000284580
2017-03-22 10:49:43.380824, slv, 42010afffe8a0002(unknown)/1,  0.000194787, -0.000164132,  0.000282394,  0.000059373, 931.905376953, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000059373,  0.000282394
2017-03-22 10:49:43.467796, slv, 42010afffe8a0002(unknown)/1,  0.000194247, -0.000164132,  0.000239874,  0.000059373, 931.905376953, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000059373,  0.000239874
2017-03-22 10:49:43.907302, slv, 42010afffe8a0002(unknown)/1,  0.000194247, -0.000169870,  0.000239874, -0.000009696, 931.905376953, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397, -0.000009696,  0.000239874
2017-03-22 10:49:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000194247, -0.000156443,  0.000239874,  0.000085303, 762.035376953, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000085303,  0.000239874
2017-03-22 10:49:45.021662, slv, 42010afffe8a0002(unknown)/1,  0.000193565, -0.000156443,  0.000217806,  0.000085303, 605.592376953, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000085303,  0.000217806
2017-03-22 10:49:45.178251, slv, 42010afffe8a0002(unknown)/1,  0.000192774, -0.000156443,  0.000183335,  0.000085303, 605.592376953, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000085303,  0.000183335
2017-03-22 10:49:45.839482, slv, 42010afffe8a0002(unknown)/1,  0.000191891, -0.000156443,  0.000191164,  0.000085303, 605.592376953, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000085303,  0.000191164
2017-03-22 10:49:45.908646, slv, 42010afffe8a0002(unknown)/1,  0.000191891, -0.000122447,  0.000191164,  0.000055941, 605.592376953, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000055941,  0.000191164
2017-03-22 10:49:46.835729, slv, 42010afffe8a0002(unknown)/1,  0.000190861, -0.000122447,  0.000171478,  0.000055941, 483.145376953, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000055941,  0.000171478
2017-03-22 10:49:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000190861, -0.000103682,  0.000171478,  0.000119446, 483.145376953, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000119446,  0.000171478
2017-03-22 10:49:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000190861, -0.000079538,  0.000171478,  0.000103199, 379.463376953, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000103199,  0.000171478
2017-03-22 10:49:48.440218, slv, 42010afffe8a0002(unknown)/1,  0.000189751, -0.000079538,  0.000148562,  0.000103199, 299.925376953, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000103199,  0.000148562
2017-03-22 10:49:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000189751, -0.000121573,  0.000148562,  0.000034267, 299.925376953, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000034267,  0.000148562
2017-03-22 10:49:49.074021, slv, 42010afffe8a0002(unknown)/1,  0.000188556, -0.000121573,  0.000167070,  0.000034267, 178.352376953, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000034267,  0.000167070
2017-03-22 10:49:49.431739, slv, 42010afffe8a0002(unknown)/1,  0.000187125, -0.000121573,  0.000152355,  0.000034267, 178.352376953, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000034267,  0.000152355
2017-03-22 10:49:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000187125, -0.000126972,  0.000152355,  0.000088664, 178.352376953, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000088664,  0.000152355
2017-03-22 10:49:49.914774, slv, 42010afffe8a0002(unknown)/1,  0.000185750, -0.000126972,  0.000121130,  0.000088664, 51.380376953, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000088664,  0.000121130
2017-03-22 10:49:50.908742, slv, 42010afffe8a0002(unknown)/1,  0.000185750, -0.000113407,  0.000121130,  0.000057396, 51.380376953, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000057396,  0.000121130
2017-03-22 10:49:51.319614, slv, 42010afffe8a0002(unknown)/1,  0.000184482, -0.000113407,  0.000151085,  0.000057396, -62.026623047, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000057396,  0.000151085
2017-03-22 10:49:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000184482, -0.000083583,  0.000151085,  0.000145670, -62.026623047, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000145670,  0.000151085
2017-03-22 10:49:52.349421, slv, 42010afffe8a0002(unknown)/1,  0.000183430, -0.000083583,  0.000114414,  0.000145670, -145.609623047, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000145670,  0.000114414
2017-03-22 10:49:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000183430, -0.000057548,  0.000114414,  0.000107145, -145.609623047, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000107145,  0.000114414
2017-03-22 10:49:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000183430, -0.000064449,  0.000114414,  0.000130816, -203.157623047, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000130816,  0.000114414
2017-03-22 10:49:54.268184, slv, 42010afffe8a0002(unknown)/1,  0.000182618, -0.000064449,  0.000134879,  0.000130816, -267.606623047, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000130816,  0.000134879
2017-03-22 10:49:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000182618, -0.000055307,  0.000134879,  0.000124617, -267.606623047, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000124617,  0.000134879
2017-03-22 10:49:55.908931, slv, 42010afffe8a0002(unknown)/1,  0.000182618, -0.000033385,  0.000134879,  0.000173847, -322.913623047, S, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000173847,  0.000134879
2017-03-22 10:49:56.060980, slv, 42010afffe8a0002(unknown)/1,  0.000181831, -0.000033385,  0.000089505,  0.000173847, -356.298623047, D, 0.000157998, 4479, 0.000014336, 168678, 415, 397,  0.000173847,  0.000089505
2017-03-22 10:49:56.907482, slv, 42010afffe8a0002(unknown)/1,  0.000181831, -0.000012051,  0.000089505,  0.000166498, -356.298623047, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.000166498,  0.000089505
2017-03-22 10:49:57.468359, slv, 42010afffe8a0002(unknown)/1,  0.000181006, -0.000012051,  0.000086324,  0.000166498, -368.349623047, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.000166498,  0.000086324
2017-03-22 10:49:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000181006, -0.000028702,  0.000086324,  0.000138934, -368.349623047, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.000138934,  0.000086324
2017-03-22 10:49:58.907565, slv, 42010afffe8a0002(unknown)/1,  0.000181006, -0.000012547,  0.000086324,  0.000197984, -397.051623047, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.000197984,  0.000086324
2017-03-22 10:49:59.125259, slv, 42010afffe8a0002(unknown)/1,  0.000180421, -0.000012547,  0.000123440,  0.000197984, -409.598623047, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.000197984,  0.000123440
2017-03-22 10:49:59.475574, slv, 42010afffe8a0002(unknown)/1,  0.000180021, -0.000012547,  0.000099760,  0.000197984, -409.598623047, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.000197984,  0.000099760
2017-03-22 10:49:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000180021, -0.000004131,  0.000099760,  0.000154780, -409.598623047, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.000154780,  0.000099760
2017-03-22 10:50:00.802035, slv, 42010afffe8a0002(unknown)/1,  0.000179380, -0.000004131,  0.000103339,  0.000154780, -413.729623047, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.000154780,  0.000103339
2017-03-22 10:50:00.908873, slv, 42010afffe8a0002(unknown)/1,  0.000179380, -0.000034061,  0.000103339,  0.000136498, -413.729623047, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.000136498,  0.000103339
2017-03-22 10:50:01.486376, slv, 42010afffe8a0002(unknown)/1,  0.000178528, -0.000034061,  0.000104851,  0.000136498, -447.790623047, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.000136498,  0.000104851
2017-03-22 10:50:01.850749, slv, 42010afffe8a0002(unknown)/1,  0.000177589, -0.000034061,  0.000095854,  0.000136498, -447.790623047, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.000136498,  0.000095854
2017-03-22 10:50:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000177589, -0.000025306,  0.000095854,  0.000169859, -447.790623047, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.000169859,  0.000095854
2017-03-22 10:50:02.907566, slv, 42010afffe8a0002(unknown)/1,  0.000177589,  0.000015549,  0.000095854,  0.000216417, -473.096623047, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.000216417,  0.000095854
2017-03-22 10:50:03.063842, slv, 42010afffe8a0002(unknown)/1,  0.000176904,  0.000015549,  0.000086245,  0.000216417, -457.547623047, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.000216417,  0.000086245
2017-03-22 10:50:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000176904,  0.000011010,  0.000086245,  0.000160095, -457.547623047, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.000160095,  0.000086245
2017-03-22 10:50:04.251180, slv, 42010afffe8a0002(unknown)/1,  0.000176329,  0.000011010,  0.000097764,  0.000160095, -446.537623047, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.000160095,  0.000097764
2017-03-22 10:50:04.907556, slv, 42010afffe8a0002(unknown)/1,  0.000176329, -0.000010790,  0.000097764,  0.000171557, -446.537623047, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.000171557,  0.000097764
2017-03-22 10:50:05.910970, slv, 42010afffe8a0002(unknown)/1,  0.000176329,  0.000586671,  0.000097764,  0.001354444, -457.327623047, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.001354444,  0.000097764
2017-03-22 10:50:06.107885, slv, 42010afffe8a0002(unknown)/1,  0.000180269,  0.000586671,  0.000101653,  0.001354444, 129.343376953, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.001354444,  0.000101653
2017-03-22 10:50:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000180269,  0.000566658,  0.000101653,  0.000135470, 129.343376953, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.000135470,  0.000101653
2017-03-22 10:50:07.511582, slv, 42010afffe8a0002(unknown)/1,  0.000184413,  0.000566658,  0.000190315,  0.000135470, 696.001376953, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.000135470,  0.000190315
2017-03-22 10:50:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000184413, -0.000089825,  0.000190315,  0.000049560, 696.001376953, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.000049560,  0.000190315
2017-03-22 10:50:08.105856, slv, 42010afffe8a0002(unknown)/1,  0.000183695, -0.000089825,  0.000178460,  0.000049560, 606.176376953, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.000049560,  0.000178460
2017-03-22 10:50:08.809185, slv, 42010afffe8a0002(unknown)/1,  0.000182689, -0.000089825,  0.000199620,  0.000049560, 606.176376953, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.000049560,  0.000199620
2017-03-22 10:50:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000182689, -0.000097640,  0.000199620,  0.000122260, 606.176376953, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.000122260,  0.000199620
2017-03-22 10:50:09.907479, slv, 42010afffe8a0002(unknown)/1,  0.000182689, -0.000073965,  0.000199620,  0.000095186, 508.536376953, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.000095186,  0.000199620
2017-03-22 10:50:10.769793, slv, 42010afffe8a0002(unknown)/1,  0.000181955, -0.000073965,  0.000198436,  0.000095186, 434.571376953, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.000095186,  0.000198436
2017-03-22 10:50:10.908671, slv, 42010afffe8a0002(unknown)/1,  0.000181955, -0.000085585,  0.000198436,  0.000098287, 434.571376953, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.000098287,  0.000198436
2017-03-22 10:50:11.830743, slv, 42010afffe8a0002(unknown)/1,  0.000181213, -0.000085585,  0.000146002,  0.000098287, 348.986376953, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.000098287,  0.000146002
2017-03-22 10:50:11.914752, slv, 42010afffe8a0002(unknown)/1,  0.000181213,  0.003571258,  0.000146002,  0.007407398, 348.986376953, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880,  0.007407398,  0.000146002
2017-03-22 10:50:12.907132, slv, 42010afffe8a0002(unknown)/1,  0.000181213,  0.003443595,  0.000146002, -0.000157781, 3920.244376953, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000157781,  0.000146002
2017-03-22 10:50:13.060368, slv, 42010afffe8a0002(unknown)/1,  0.000180910,  0.003443595,  0.000560697, -0.000157781, 7363.839376953, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000157781,  0.000560697
2017-03-22 10:50:13.174239, slv, 42010afffe8a0002(unknown)/1,  0.000181394,  0.003443595,  0.000602411, -0.000157781, 7363.839376953, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000157781,  0.000602411
2017-03-22 10:50:13.578033, slv, 42010afffe8a0002(unknown)/1,  0.000182410,  0.003443595,  0.000698895, -0.000157781, 7363.839376953, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000157781,  0.000698895
2017-03-22 10:50:13.906729, slv, 42010afffe8a0002(unknown)/1,  0.000182410, -0.000550887,  0.000698895, -0.000580371, 7363.839376953, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000580371,  0.000698895
2017-03-22 10:50:14.558830, slv, 42010afffe8a0002(unknown)/1,  0.000182739, -0.000550887,  0.000853045, -0.000580371, 6812.952376953, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000580371,  0.000853045
2017-03-22 10:50:14.759833, slv, 42010afffe8a0002(unknown)/1,  0.000182158, -0.000550887,  0.000889994, -0.000580371, 6812.952376953, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000580371,  0.000889994
2017-03-22 10:50:14.906790, slv, 42010afffe8a0002(unknown)/1,  0.000182158, -0.000746923,  0.000889994, -0.000548909, 6812.952376953, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000548909,  0.000889994
2017-03-22 10:50:15.906832, slv, 42010afffe8a0002(unknown)/1,  0.000182158, -0.000708635,  0.000889994, -0.000504047, 6066.029376953, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000504047,  0.000889994
2017-03-22 10:50:16.717156, slv, 42010afffe8a0002(unknown)/1,  0.000181382, -0.000708635,  0.000724408, -0.000504047, 5357.394376953, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000504047,  0.000724408
2017-03-22 10:50:16.906866, slv, 42010afffe8a0002(unknown)/1,  0.000181382, -0.000661638,  0.000724408, -0.000455690, 5357.394376953, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000455690,  0.000724408
2017-03-22 10:50:17.854457, slv, 42010afffe8a0002(unknown)/1,  0.000180104, -0.000661638,  0.000633736, -0.000455690, 4695.756376953, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000455690,  0.000633736
2017-03-22 10:50:17.906991, slv, 42010afffe8a0002(unknown)/1,  0.000180104, -0.000597516,  0.000633736, -0.000377856, 4695.756376953, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000377856,  0.000633736
2017-03-22 10:50:18.716487, slv, 42010afffe8a0002(unknown)/1,  0.000178890, -0.000597516,  0.000609559, -0.000377856, 4098.240376953, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000377856,  0.000609559
2017-03-22 10:50:18.907011, slv, 42010afffe8a0002(unknown)/1,  0.000178890, -0.000506402,  0.000609559, -0.000275955, 4098.240376953, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000275955,  0.000609559
2017-03-22 10:50:19.669912, slv, 42010afffe8a0002(unknown)/1,  0.000178106, -0.000506402,  0.000558989, -0.000275955, 3591.838376953, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000275955,  0.000558989
2017-03-22 10:50:19.907029, slv, 42010afffe8a0002(unknown)/1,  0.000178106, -0.000467674,  0.000558989, -0.000302398, 3591.838376953, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000302398,  0.000558989
2017-03-22 10:50:20.411653, slv, 42010afffe8a0002(unknown)/1,  0.000177417, -0.000467674,  0.000555418, -0.000302398, 3124.164376953, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000302398,  0.000555418
2017-03-22 10:50:20.907115, slv, 42010afffe8a0002(unknown)/1,  0.000177417, -0.000446944,  0.000555418, -0.000235967, 3124.164376953, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000235967,  0.000555418
2017-03-22 10:50:21.908780, slv, 42010afffe8a0002(unknown)/1,  0.000177417, -0.000398286,  0.000555418, -0.000205771, 2677.220376953, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000205771,  0.000555418
2017-03-22 10:50:21.908912, slv, 42010afffe8a0002(unknown)/1,  0.000176388, -0.000398286,  0.000399070, -0.000205771, 2278.934376953, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000205771,  0.000399070
2017-03-22 10:50:22.907202, slv, 42010afffe8a0002(unknown)/1,  0.000176388, -0.000345873,  0.000399070, -0.000132170, 2278.934376953, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000132170,  0.000399070
2017-03-22 10:50:23.218347, slv, 42010afffe8a0002(unknown)/1,  0.000175404, -0.000345873,  0.000392614, -0.000132170, 1933.061376953, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000132170,  0.000392614
2017-03-22 10:50:23.907289, slv, 42010afffe8a0002(unknown)/1,  0.000175404, -0.000281185,  0.000392614, -0.000078409, 1933.061376953, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000078409,  0.000392614
2017-03-22 10:50:24.443088, slv, 42010afffe8a0002(unknown)/1,  0.000174934, -0.000281185,  0.000399192, -0.000078409, 1651.876376953, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000078409,  0.000399192
2017-03-22 10:50:24.907250, slv, 42010afffe8a0002(unknown)/1,  0.000174934, -0.000246217,  0.000399192, -0.000063689, 1651.876376953, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000063689,  0.000399192
2017-03-22 10:50:25.344481, slv, 42010afffe8a0002(unknown)/1,  0.000179451, -0.000246217,  0.001599026, -0.000063689, 1405.659376953, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000063689,  0.001599026
2017-03-22 10:50:25.683836, slv, 42010afffe8a0002(unknown)/1,  0.000183579, -0.000246217,  0.000303035, -0.000063689, 1405.659376953, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000063689,  0.000303035
2017-03-22 10:50:25.907265, slv, 42010afffe8a0002(unknown)/1,  0.000183579, -0.000241057,  0.000303035, -0.000059914, 1405.659376953, S, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000059914,  0.000303035
2017-03-22 10:50:26.827160, slv, 42010afffe8a0002(unknown)/1,  0.000182674, -0.000241057,  0.000323092, -0.000059914, 1164.602376953, D, 0.000185832, 14326, -0.000029781, 373591, 722, 880, -0.000059914,  0.000323092
2017-03-22 10:50:26.908632, slv, 42010afffe8a0002(unknown)/1,  0.000182674, -0.000247905,  0.000323092, -0.000069645, 1164.602376953, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403, -0.000069645,  0.000323092
2017-03-22 10:50:27.519931, slv, 42010afffe8a0002(unknown)/1,  0.000181712, -0.000247905,  0.000290988, -0.000069645, 916.697376953, D, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403, -0.000069645,  0.000290988
2017-03-22 10:50:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000181712, -0.000202257,  0.000290988,  0.000029516, 916.697376953, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000029516,  0.000290988
2017-03-22 10:50:28.907310, slv, 42010afffe8a0002(unknown)/1,  0.000181712, -0.000156287,  0.000290988,  0.000021333, 714.440376953, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000021333,  0.000290988
2017-03-22 10:50:29.267799, slv, 42010afffe8a0002(unknown)/1,  0.000180891, -0.000156287,  0.000273966,  0.000021333, 558.153376953, D, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000021333,  0.000273966
2017-03-22 10:50:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000180891, -0.000137969,  0.000273966,  0.000065331, 558.153376953, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000065331,  0.000273966
2017-03-22 10:50:30.067575, slv, 42010afffe8a0002(unknown)/1,  0.000180320, -0.000137969,  0.000216832,  0.000065331, 420.184376953, D, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000065331,  0.000216832
2017-03-22 10:50:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000180320, -0.000111832,  0.000216832,  0.000072216, 420.184376953, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000072216,  0.000216832
2017-03-22 10:50:31.110722, slv, 42010afffe8a0002(unknown)/1,  0.000179867, -0.000111832,  0.000250826,  0.000072216, 308.352376953, D, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000072216,  0.000250826
2017-03-22 10:50:31.908644, slv, 42010afffe8a0002(unknown)/1,  0.000179867, -0.000123563,  0.000250826,  0.000040844, 308.352376953, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000040844,  0.000250826
2017-03-22 10:50:32.184833, slv, 42010afffe8a0002(unknown)/1,  0.000179367, -0.000123563,  0.000227508,  0.000040844, 184.789376953, D, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000040844,  0.000227508
2017-03-22 10:50:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000179367, -0.000128899,  0.000227508,  0.000060591, 184.789376953, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000060591,  0.000227508
2017-03-22 10:50:33.681774, slv, 42010afffe8a0002(unknown)/1,  0.000179069, -0.000128899,  0.000312347,  0.000060591, 55.890376953, D, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000060591,  0.000312347
2017-03-22 10:50:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000179069, -0.000097766,  0.000312347,  0.000102313, 55.890376953, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000102313,  0.000312347
2017-03-22 10:50:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000179069, -0.000083039,  0.000312347,  0.000089747, -41.875623047, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000089747,  0.000312347
2017-03-22 10:50:35.078214, slv, 42010afffe8a0002(unknown)/1,  0.000178844, -0.000083039,  0.000195883,  0.000089747, -124.914623047, D, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000089747,  0.000195883
2017-03-22 10:50:35.365366, slv, 42010afffe8a0002(unknown)/1,  0.000178375, -0.000083039,  0.000219869,  0.000089747, -124.914623047, D, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000089747,  0.000219869
2017-03-22 10:50:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000178375, -0.000100258,  0.000219869,  0.000067180, -124.914623047, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000067180,  0.000219869
2017-03-22 10:50:36.036440, slv, 42010afffe8a0002(unknown)/1,  0.000177874, -0.000100258,  0.000208361,  0.000067180, -225.172623047, D, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000067180,  0.000208361
2017-03-22 10:50:36.908833, slv, 42010afffe8a0002(unknown)/1,  0.000177874, -0.000079824,  0.000208361,  0.000129419, -225.172623047, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000129419,  0.000208361
2017-03-22 10:50:37.300024, slv, 42010afffe8a0002(unknown)/1,  0.000177321, -0.000079824,  0.000165087,  0.000129419, -304.996623047, D, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000129419,  0.000165087
2017-03-22 10:50:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000177321, -0.000065781,  0.000165087,  0.000094213, -304.996623047, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000094213,  0.000165087
2017-03-22 10:50:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000177321, -0.000070138,  0.000165087,  0.000120152, -370.777623047, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000120152,  0.000165087
2017-03-22 10:50:38.990462, slv, 42010afffe8a0002(unknown)/1,  0.000176764, -0.000070138,  0.000152069,  0.000120152, -440.915623047, D, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000120152,  0.000152069
2017-03-22 10:50:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000176764, -0.000073948,  0.000152069,  0.000086036, -440.915623047, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000086036,  0.000152069
2017-03-22 10:50:40.255904, slv, 42010afffe8a0002(unknown)/1,  0.000176044, -0.000073948,  0.000164529,  0.000086036, -514.863623047, D, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000086036,  0.000164529
2017-03-22 10:50:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000176044, -0.000050743,  0.000164529,  0.000165285, -514.863623047, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000165285,  0.000164529
2017-03-22 10:50:41.908863, slv, 42010afffe8a0002(unknown)/1,  0.000176044, -0.000010864,  0.000164529,  0.000165073, -565.606623047, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000165073,  0.000164529
2017-03-22 10:50:42.222544, slv, 42010afffe8a0002(unknown)/1,  0.000175445, -0.000010864,  0.000135240,  0.000165073, -576.470623047, D, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000165073,  0.000135240
2017-03-22 10:50:42.907481, slv, 42010afffe8a0002(unknown)/1,  0.000175445, -0.000025238,  0.000135240,  0.000135938, -576.470623047, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000135938,  0.000135240
2017-03-22 10:50:43.873432, slv, 42010afffe8a0002(unknown)/1,  0.000174938, -0.000025238,  0.000135701,  0.000135938, -601.708623047, D, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000135938,  0.000135701
2017-03-22 10:50:43.907538, slv, 42010afffe8a0002(unknown)/1,  0.000174938, -0.000001018,  0.000135701,  0.000212408, -601.708623047, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000212408,  0.000135701
2017-03-22 10:50:44.199637, slv, 42010afffe8a0002(unknown)/1,  0.000174592, -0.000001018,  0.000127191,  0.000212408, -602.726623047, D, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000212408,  0.000127191
2017-03-22 10:50:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000174592, -0.000008184,  0.000127191,  0.000120754, -602.726623047, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000120754,  0.000127191
2017-03-22 10:50:45.395719, slv, 42010afffe8a0002(unknown)/1,  0.000174252, -0.000008184,  0.000150932,  0.000120754, -610.910623047, D, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000120754,  0.000150932
2017-03-22 10:50:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000174252, -0.000044088,  0.000150932,  0.000139914, -610.910623047, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000139914,  0.000150932
2017-03-22 10:50:46.908963, slv, 42010afffe8a0002(unknown)/1,  0.000174252, -0.000004898,  0.000150932,  0.000198794, -654.998623047, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000198794,  0.000150932
2017-03-22 10:50:47.160304, slv, 42010afffe8a0002(unknown)/1,  0.000173822, -0.000004898,  0.000116393,  0.000198794, -659.896623047, D, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000198794,  0.000116393
2017-03-22 10:50:47.890134, slv, 42010afffe8a0002(unknown)/1,  0.000173398, -0.000004898,  0.000072715,  0.000198794, -659.896623047, D, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000198794,  0.000072715
2017-03-22 10:50:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000173398, -0.000000604,  0.000072715,  0.000147648, -659.896623047, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000147648,  0.000072715
2017-03-22 10:50:48.066835, slv, 42010afffe8a0002(unknown)/1,  0.000172925, -0.000000604,  0.000153471,  0.000147648, -660.500623047, D, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000147648,  0.000153471
2017-03-22 10:50:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000172925, -0.000039883,  0.000153471,  0.000118909, -660.500623047, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000118909,  0.000153471
2017-03-22 10:50:49.907610, slv, 42010afffe8a0002(unknown)/1,  0.000172925,  0.000033227,  0.000153471,  0.000293396, -700.383623047, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000293396,  0.000153471
2017-03-22 10:50:50.032237, slv, 42010afffe8a0002(unknown)/1,  0.000173075,  0.000033227,  0.000135631,  0.000293396, -667.156623047, D, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000293396,  0.000135631
2017-03-22 10:50:50.719356, slv, 42010afffe8a0002(unknown)/1,  0.000173686,  0.000033227,  0.000126368,  0.000293396, -667.156623047, D, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000293396,  0.000126368
2017-03-22 10:50:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000173686,  0.000034970,  0.000126368,  0.000123155, -667.156623047, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000123155,  0.000126368
2017-03-22 10:50:51.908948, slv, 42010afffe8a0002(unknown)/1,  0.000173686, -0.000040460,  0.000126368,  0.000143295, -632.186623047, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000143295,  0.000126368
2017-03-22 10:50:52.032967, slv, 42010afffe8a0002(unknown)/1,  0.000173585, -0.000040460,  0.000105784,  0.000143295, -672.646623047, D, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000143295,  0.000105784
2017-03-22 10:50:52.860332, slv, 42010afffe8a0002(unknown)/1,  0.000173034, -0.000040460,  0.000160976,  0.000143295, -672.646623047, D, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000143295,  0.000160976
2017-03-22 10:50:52.907491, slv, 42010afffe8a0002(unknown)/1,  0.000173034, -0.000013356,  0.000160976,  0.000176712, -672.646623047, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000176712,  0.000160976
2017-03-22 10:50:53.907605, slv, 42010afffe8a0002(unknown)/1,  0.000173034,  0.000014427,  0.000160976,  0.000198210, -686.002623047, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000198210,  0.000160976
2017-03-22 10:50:54.500673, slv, 42010afffe8a0002(unknown)/1,  0.000172694,  0.000014427,  0.000102612,  0.000198210, -671.575623047, D, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000198210,  0.000102612
2017-03-22 10:50:54.555883, slv, 42010afffe8a0002(unknown)/1,  0.000172406,  0.000014427,  0.000118029,  0.000198210, -671.575623047, D, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000198210,  0.000118029
2017-03-22 10:50:54.878445, slv, 42010afffe8a0002(unknown)/1,  0.000171942,  0.000014427,  0.000056337,  0.000198210, -671.575623047, D, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000198210,  0.000056337
2017-03-22 10:50:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000171942,  0.000001166,  0.000056337,  0.000149097, -671.575623047, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000149097,  0.000056337
2017-03-22 10:50:55.829824, slv, 42010afffe8a0002(unknown)/1,  0.000171402,  0.000001166,  0.000145836,  0.000149097, -670.409623047, D, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000149097,  0.000145836
2017-03-22 10:50:55.907505, slv, 42010afffe8a0002(unknown)/1,  0.000171402, -0.000016333,  0.000145836,  0.000161580, -670.409623047, S, 0.000180078, 2576, 0.000050697, 992099, 1833, 2403,  0.000161580,  0.000145836
2017-03-22 10:50:56.909049, slv, 42010afffe8a0002(unknown)/1,  0.000171402,  0.000071401,  0.000145836,  0.000324026, -686.742623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000324026,  0.000145836
2017-03-22 10:50:57.109532, slv, 42010afffe8a0002(unknown)/1,  0.000171548,  0.000071401,  0.000104033,  0.000324026, -615.341623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000324026,  0.000104033
2017-03-22 10:50:57.907499, slv, 42010afffe8a0002(unknown)/1,  0.000171548,  0.000067503,  0.000104033,  0.000153929, -615.341623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000153929,  0.000104033
2017-03-22 10:50:58.332165, slv, 42010afffe8a0002(unknown)/1,  0.000171549,  0.000067503,  0.000104560,  0.000153929, -547.838623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000153929,  0.000104560
2017-03-22 10:50:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000171549, -0.000019180,  0.000104560,  0.000150806, -547.838623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000150806,  0.000104560
2017-03-22 10:50:59.623825, slv, 42010afffe8a0002(unknown)/1,  0.000170840, -0.000019180,  0.000095280,  0.000150806, -567.018623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000150806,  0.000095280
2017-03-22 10:50:59.907587, slv, 42010afffe8a0002(unknown)/1,  0.000170840,  0.000022710,  0.000095280,  0.000237003, -567.018623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000237003,  0.000095280
2017-03-22 10:51:00.046660, slv, 42010afffe8a0002(unknown)/1,  0.000170532,  0.000022710,  0.000121417,  0.000237003, -544.308623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000237003,  0.000121417
2017-03-22 10:51:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000170532,  0.000004432,  0.000121417,  0.000113233, -544.308623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000113233,  0.000121417
2017-03-22 10:51:01.908839, slv, 42010afffe8a0002(unknown)/1,  0.000170532, -0.000033644,  0.000121417,  0.000160541, -539.876623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000160541,  0.000121417
2017-03-22 10:51:01.962074, slv, 42010afffe8a0002(unknown)/1,  0.000170390, -0.000033644,  0.000126884,  0.000160541, -573.520623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000160541,  0.000126884
2017-03-22 10:51:02.907580, slv, 42010afffe8a0002(unknown)/1,  0.000170390,  0.000022082,  0.000126884,  0.000224545, -573.520623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000224545,  0.000126884
2017-03-22 10:51:03.001284, slv, 42010afffe8a0002(unknown)/1,  0.000170119,  0.000022082,  0.000100206,  0.000224545, -551.438623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000224545,  0.000100206
2017-03-22 10:51:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000170119,  0.000016620,  0.000100206,  0.000149204, -551.438623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000149204,  0.000100206
2017-03-22 10:51:04.223910, slv, 42010afffe8a0002(unknown)/1,  0.000169792,  0.000016620,  0.000122781,  0.000149204, -534.818623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000149204,  0.000122781
2017-03-22 10:51:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000169792, -0.000048510,  0.000122781,  0.000093685, -534.818623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000093685,  0.000122781
2017-03-22 10:51:05.182025, slv, 42010afffe8a0002(unknown)/1,  0.000168907, -0.000048510,  0.000087023,  0.000093685, -583.328623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000093685,  0.000087023
2017-03-22 10:51:05.295272, slv, 42010afffe8a0002(unknown)/1,  0.000167792, -0.000048510,  0.000115905,  0.000093685, -583.328623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000093685,  0.000115905
2017-03-22 10:51:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000167792, -0.000043262,  0.000115905,  0.000157373, -583.328623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000157373,  0.000115905
2017-03-22 10:51:06.001665, slv, 42010afffe8a0002(unknown)/1,  0.000167035, -0.000043262,  0.000110320,  0.000157373, -626.590623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000157373,  0.000110320
2017-03-22 10:51:06.366820, slv, 42010afffe8a0002(unknown)/1,  0.000166499, -0.000043262,  0.000105818,  0.000157373, -626.590623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000157373,  0.000105818
2017-03-22 10:51:06.766960, slv, 42010afffe8a0002(unknown)/1,  0.000166145, -0.000043262,  0.000154718,  0.000157373, -626.590623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000157373,  0.000154718
2017-03-22 10:51:06.908608, slv, 42010afffe8a0002(unknown)/1,  0.000166145, -0.000000381,  0.000154718,  0.000175802, -626.590623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000175802,  0.000154718
2017-03-22 10:51:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000166145, -0.000002099,  0.000154718,  0.000152290, -626.971623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000152290,  0.000154718
2017-03-22 10:51:08.144277, slv, 42010afffe8a0002(unknown)/1,  0.000165703, -0.000002099,  0.000086923,  0.000152290, -629.070623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000152290,  0.000086923
2017-03-22 10:51:08.907503, slv, 42010afffe8a0002(unknown)/1,  0.000165703, -0.000014604,  0.000086923,  0.000150348, -629.070623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000150348,  0.000086923
2017-03-22 10:51:09.772948, slv, 42010afffe8a0002(unknown)/1,  0.000165003, -0.000014604,  0.000094026,  0.000150348, -643.674623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000150348,  0.000094026
2017-03-22 10:51:09.863403, slv, 42010afffe8a0002(unknown)/1,  0.000164423, -0.000014604,  0.000116794,  0.000150348, -643.674623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000150348,  0.000116794
2017-03-22 10:51:09.907501, slv, 42010afffe8a0002(unknown)/1,  0.000164423, -0.000011186,  0.000116794,  0.000157404, -643.674623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000157404,  0.000116794
2017-03-22 10:51:10.506040, slv, 42010afffe8a0002(unknown)/1,  0.000163970, -0.000011186,  0.000117078,  0.000157404, -654.860623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000157404,  0.000117078
2017-03-22 10:51:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000163970, -0.000017964,  0.000117078,  0.000135059, -654.860623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000135059,  0.000117078
2017-03-22 10:51:11.908915, slv, 42010afffe8a0002(unknown)/1,  0.000163970,  0.000027503,  0.000117078,  0.000247886, -672.824623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000247886,  0.000117078
2017-03-22 10:51:12.101113, slv, 42010afffe8a0002(unknown)/1,  0.000163787,  0.000027503,  0.000086744,  0.000247886, -645.321623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000247886,  0.000086744
2017-03-22 10:51:12.907514, slv, 42010afffe8a0002(unknown)/1,  0.000163787,  0.000026459,  0.000086744,  0.000132788, -645.321623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000132788,  0.000086744
2017-03-22 10:51:13.842246, slv, 42010afffe8a0002(unknown)/1,  0.000163563,  0.000026459,  0.000130496,  0.000132788, -618.862623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000132788,  0.000130496
2017-03-22 10:51:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000163563, -0.000026134,  0.000130496,  0.000142292, -618.862623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000142292,  0.000130496
2017-03-22 10:51:14.811262, slv, 42010afffe8a0002(unknown)/1,  0.000163287, -0.000026134,  0.000178036,  0.000142292, -644.996623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000142292,  0.000178036
2017-03-22 10:51:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000163287, -0.000024704,  0.000178036,  0.000135148, -644.996623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000135148,  0.000178036
2017-03-22 10:51:15.602231, slv, 42010afffe8a0002(unknown)/1,  0.000163005, -0.000024704,  0.000125607,  0.000135148, -669.700623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000135148,  0.000125607
2017-03-22 10:51:15.907567, slv, 42010afffe8a0002(unknown)/1,  0.000163005,  0.000011631,  0.000125607,  0.000214405, -669.700623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000214405,  0.000125607
2017-03-22 10:51:16.907471, slv, 42010afffe8a0002(unknown)/1,  0.000163005,  0.000020385,  0.000125607,  0.000152374, -658.069623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000152374,  0.000125607
2017-03-22 10:51:17.107812, slv, 42010afffe8a0002(unknown)/1,  0.000162564,  0.000020385,  0.000125935,  0.000152374, -637.684623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000152374,  0.000125935
2017-03-22 10:51:17.907542, slv, 42010afffe8a0002(unknown)/1,  0.000162564,  0.000035777,  0.000125935,  0.000244748, -637.684623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000244748,  0.000125935
2017-03-22 10:51:18.806357, slv, 42010afffe8a0002(unknown)/1,  0.000162662,  0.000035777,  0.000152305,  0.000244748, -601.907623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000244748,  0.000152305
2017-03-22 10:51:18.907474, slv, 42010afffe8a0002(unknown)/1,  0.000162662,  0.000017116,  0.000152305,  0.000114709, -601.907623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000114709,  0.000152305
2017-03-22 10:51:19.773634, slv, 42010afffe8a0002(unknown)/1,  0.000162534,  0.000017116,  0.000106124,  0.000114709, -584.791623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000114709,  0.000106124
2017-03-22 10:51:19.907509, slv, 42010afffe8a0002(unknown)/1,  0.000162534, -0.000030153,  0.000106124,  0.000150179, -584.791623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000150179,  0.000106124
2017-03-22 10:51:20.907509, slv, 42010afffe8a0002(unknown)/1,  0.000162534, -0.000005348,  0.000106124,  0.000164192, -614.944623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000164192,  0.000106124
2017-03-22 10:51:21.244562, slv, 42010afffe8a0002(unknown)/1,  0.000161887, -0.000005348,  0.000099422,  0.000164192, -620.292623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000164192,  0.000099422
2017-03-22 10:51:21.630108, slv, 42010afffe8a0002(unknown)/1,  0.000161687, -0.000005348,  0.000168486,  0.000164192, -620.292623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000164192,  0.000168486
2017-03-22 10:51:21.907689, slv, 42010afffe8a0002(unknown)/1,  0.000161687,  0.000095447,  0.000168486,  0.000350924, -620.292623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000350924,  0.000168486
2017-03-22 10:51:21.911151, slv, 42010afffe8a0002(unknown)/1,  0.000162319,  0.000095447,  0.000124988,  0.000350924, -524.845623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000350924,  0.000124988
2017-03-22 10:51:22.209167, slv, 42010afffe8a0002(unknown)/1,  0.000163479,  0.000095447,  0.000119475,  0.000350924, -524.845623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000350924,  0.000119475
2017-03-22 10:51:22.234905, slv, 42010afffe8a0002(unknown)/1,  0.000164692,  0.000095447,  0.000143217,  0.000350924, -524.845623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000350924,  0.000143217
2017-03-22 10:51:22.570988, slv, 42010afffe8a0002(unknown)/1,  0.000165878,  0.000095447,  0.000117219,  0.000350924, -524.845623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000350924,  0.000117219
2017-03-22 10:51:22.907630, slv, 42010afffe8a0002(unknown)/1,  0.000165878,  0.000147210,  0.000117219,  0.000271062, -524.845623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000271062,  0.000117219
2017-03-22 10:51:23.191249, slv, 42010afffe8a0002(unknown)/1,  0.000166531,  0.000147210,  0.000091455,  0.000271062, -377.635623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000271062,  0.000091455
2017-03-22 10:51:23.907580, slv, 42010afffe8a0002(unknown)/1,  0.000166531,  0.000089283,  0.000091455,  0.000239913, -377.635623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000239913,  0.000091455
2017-03-22 10:51:24.168416, slv, 42010afffe8a0002(unknown)/1,  0.000166877,  0.000089283,  0.000152254,  0.000239913, -288.352623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000239913,  0.000152254
2017-03-22 10:51:24.907652, slv, 42010afffe8a0002(unknown)/1,  0.000166877,  0.000102337,  0.000152254,  0.000298170, -288.352623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000298170,  0.000152254
2017-03-22 10:51:25.783630, slv, 42010afffe8a0002(unknown)/1,  0.000167626,  0.000102337,  0.000168960,  0.000298170, -186.015623047, D, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000298170,  0.000168960
2017-03-22 10:51:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000167626,  0.000059039,  0.000168960,  0.000154412, -186.015623047, S, 0.000175839, 3084, -0.000061711, 68262, -306, 477,  0.000154412,  0.000168960
2017-03-22 10:51:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000167626, -0.000047709,  0.000168960,  0.000085421, -126.976623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000085421,  0.000168960
2017-03-22 10:51:27.626577, slv, 42010afffe8a0002(unknown)/1,  0.000167797, -0.000047709,  0.000161823,  0.000085421, -174.685623047, D, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000085421,  0.000161823
2017-03-22 10:51:27.894792, slv, 42010afffe8a0002(unknown)/1,  0.000167220, -0.000047709,  0.000190866,  0.000085421, -174.685623047, D, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000085421,  0.000190866
2017-03-22 10:51:27.907496, slv, 42010afffe8a0002(unknown)/1,  0.000167220, -0.000048960,  0.000190866,  0.000151504, -174.685623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000151504,  0.000190866
2017-03-22 10:51:27.932968, slv, 42010afffe8a0002(unknown)/1,  0.000166681, -0.000048960,  0.000103060,  0.000151504, -223.645623047, D, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000151504,  0.000103060
2017-03-22 10:51:28.907494, slv, 42010afffe8a0002(unknown)/1,  0.000166681, -0.000011659,  0.000103060,  0.000159078, -223.645623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000159078,  0.000103060
2017-03-22 10:51:29.691084, slv, 42010afffe8a0002(unknown)/1,  0.000166215, -0.000011659,  0.000133867,  0.000159078, -235.304623047, D, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000159078,  0.000133867
2017-03-22 10:51:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000166215, -0.000026664,  0.000133867,  0.000120489, -235.304623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000120489,  0.000133867
2017-03-22 10:51:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000166215, -0.000047852,  0.000133867,  0.000116237, -261.968623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000116237,  0.000133867
2017-03-22 10:51:30.998445, slv, 42010afffe8a0002(unknown)/1,  0.000165797, -0.000047852,  0.000148621,  0.000116237, -309.820623047, D, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000116237,  0.000148621
2017-03-22 10:51:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000165797, -0.000037904,  0.000148621,  0.000139966, -309.820623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000139966,  0.000148621
2017-03-22 10:51:32.259002, slv, 42010afffe8a0002(unknown)/1,  0.000165196, -0.000037904,  0.000104624,  0.000139966, -347.724623047, D, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000139966,  0.000104624
2017-03-22 10:51:32.909155, slv, 42010afffe8a0002(unknown)/1,  0.000165196, -0.000000485,  0.000104624,  0.000190057, -347.724623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000190057,  0.000104624
2017-03-22 10:51:32.975232, slv, 42010afffe8a0002(unknown)/1,  0.000164987, -0.000000485,  0.000172562,  0.000190057, -348.209623047, D, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000190057,  0.000172562
2017-03-22 10:51:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000164987,  0.000005126,  0.000172562,  0.000150379, -348.209623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000150379,  0.000172562
2017-03-22 10:51:34.395574, slv, 42010afffe8a0002(unknown)/1,  0.000165004,  0.000005126,  0.000151406,  0.000150379, -343.083623047, D, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000150379,  0.000151406
2017-03-22 10:51:34.907582, slv, 42010afffe8a0002(unknown)/1,  0.000165004,  0.000047051,  0.000151406,  0.000273714, -343.083623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000273714,  0.000151406
2017-03-22 10:51:35.907543, slv, 42010afffe8a0002(unknown)/1,  0.000165004,  0.000060656,  0.000151406,  0.000177607, -296.032623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000177607,  0.000151406
2017-03-22 10:51:36.362346, slv, 42010afffe8a0002(unknown)/1,  0.000164894,  0.000060656,  0.000152501,  0.000177607, -235.376623047, D, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000177607,  0.000152501
2017-03-22 10:51:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000164894, -0.000020410,  0.000152501,  0.000111471, -235.376623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000111471,  0.000152501
2017-03-22 10:51:37.443480, slv, 42010afffe8a0002(unknown)/1,  0.000164630, -0.000020410,  0.000150443,  0.000111471, -255.786623047, D, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000111471,  0.000150443
2017-03-22 10:51:37.908631, slv, 42010afffe8a0002(unknown)/1,  0.000164630, -0.000046587,  0.000150443,  0.000124878, -255.786623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000124878,  0.000150443
2017-03-22 10:51:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000164630, -0.000043114,  0.000150443,  0.000118154, -302.373623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000118154,  0.000150443
2017-03-22 10:51:39.263792, slv, 42010afffe8a0002(unknown)/1,  0.000163985, -0.000043114,  0.000113315,  0.000118154, -345.487623047, D, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000118154,  0.000113315
2017-03-22 10:51:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000163985, -0.000028187,  0.000113315,  0.000154087, -345.487623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000154087,  0.000113315
2017-03-22 10:51:40.607767, slv, 42010afffe8a0002(unknown)/1,  0.000163401, -0.000028187,  0.000120895,  0.000154087, -373.674623047, D, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000154087,  0.000120895
2017-03-22 10:51:40.907602, slv, 42010afffe8a0002(unknown)/1,  0.000163401,  0.000025174,  0.000120895,  0.000223648, -373.674623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000223648,  0.000120895
2017-03-22 10:51:41.317315, slv, 42010afffe8a0002(unknown)/1,  0.000163286,  0.000025174,  0.000125525,  0.000223648, -348.500623047, D, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000223648,  0.000125525
2017-03-22 10:51:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000163286,  0.000018771,  0.000125525,  0.000140581, -348.500623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000140581,  0.000125525
2017-03-22 10:51:42.909233, slv, 42010afffe8a0002(unknown)/1,  0.000163286,  0.000049178,  0.000125525,  0.000284347, -329.729623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000284347,  0.000125525
2017-03-22 10:51:43.227817, slv, 42010afffe8a0002(unknown)/1,  0.000163539,  0.000049178,  0.000084466,  0.000284347, -280.551623047, D, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000284347,  0.000084466
2017-03-22 10:51:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000163539,  0.000053156,  0.000084466,  0.000148790, -280.551623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000148790,  0.000084466
2017-03-22 10:51:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000163539, -0.000035118,  0.000084466,  0.000108050, -227.395623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000108050,  0.000084466
2017-03-22 10:51:45.214453, slv, 42010afffe8a0002(unknown)/1,  0.000163443, -0.000035118,  0.000152741,  0.000108050, -262.513623047, D, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000108050,  0.000152741
2017-03-22 10:51:45.518946, slv, 42010afffe8a0002(unknown)/1,  0.000162774, -0.000035118,  0.000113658,  0.000108050, -262.513623047, D, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000108050,  0.000113658
2017-03-22 10:51:45.907505, slv, 42010afffe8a0002(unknown)/1,  0.000162774, -0.000025386,  0.000113658,  0.000167491, -262.513623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000167491,  0.000113658
2017-03-22 10:51:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000162774,  0.000011576,  0.000113658,  0.000181210, -287.899623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000181210,  0.000113658
2017-03-22 10:51:47.170445, slv, 42010afffe8a0002(unknown)/1,  0.000162211,  0.000011576,  0.000104161,  0.000181210, -276.323623047, D, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000181210,  0.000104161
2017-03-22 10:51:47.908764, slv, 42010afffe8a0002(unknown)/1,  0.000162211, -0.000002355,  0.000104161,  0.000139065, -276.323623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000139065,  0.000104161
2017-03-22 10:51:48.125665, slv, 42010afffe8a0002(unknown)/1,  0.000161812, -0.000002355,  0.000122238,  0.000139065, -278.678623047, D, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000139065,  0.000122238
2017-03-22 10:51:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000161812, -0.000054635,  0.000122238,  0.000075687, -278.678623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000075687,  0.000122238
2017-03-22 10:51:49.220918, slv, 42010afffe8a0002(unknown)/1,  0.000161062, -0.000054635,  0.000118371,  0.000075687, -333.313623047, D, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000075687,  0.000118371
2017-03-22 10:51:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000161062, -0.000058740,  0.000118371,  0.000129705, -333.313623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000129705,  0.000118371
2017-03-22 10:51:50.377925, slv, 42010afffe8a0002(unknown)/1,  0.000160377, -0.000058740,  0.000145184,  0.000129705, -392.053623047, D, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000129705,  0.000145184
2017-03-22 10:51:50.907480, slv, 42010afffe8a0002(unknown)/1,  0.000160377, -0.000027019,  0.000145184,  0.000137695, -392.053623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000137695,  0.000145184
2017-03-22 10:51:51.032375, slv, 42010afffe8a0002(unknown)/1,  0.000159936, -0.000027019,  0.000115942,  0.000137695, -419.072623047, D, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000137695,  0.000115942
2017-03-22 10:51:51.094842, slv, 42010afffe8a0002(unknown)/1,  0.000159398, -0.000027019,  0.000110710,  0.000137695, -419.072623047, D, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000137695,  0.000110710
2017-03-22 10:51:51.722392, slv, 42010afffe8a0002(unknown)/1,  0.000158737, -0.000027019,  0.000082379,  0.000137695, -419.072623047, D, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000137695,  0.000082379
2017-03-22 10:51:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000158737, -0.000019818,  0.000082379,  0.000141783, -419.072623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000141783,  0.000082379
2017-03-22 10:51:52.761118, slv, 42010afffe8a0002(unknown)/1,  0.000158161, -0.000019818,  0.000125511,  0.000141783, -438.890623047, D, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000141783,  0.000125511
2017-03-22 10:51:52.908933, slv, 42010afffe8a0002(unknown)/1,  0.000158161, -0.000033353,  0.000125511,  0.000108409, -438.890623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000108409,  0.000125511
2017-03-22 10:51:53.104232, slv, 42010afffe8a0002(unknown)/1,  0.000157427, -0.000033353,  0.000068927,  0.000108409, -472.243623047, D, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000108409,  0.000068927
2017-03-22 10:51:53.907487, slv, 42010afffe8a0002(unknown)/1,  0.000157427, -0.000012771,  0.000068927,  0.000181637, -472.243623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000181637,  0.000068927
2017-03-22 10:51:54.029711, slv, 42010afffe8a0002(unknown)/1,  0.000156770, -0.000012771,  0.000102512,  0.000181637, -485.014623047, D, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000181637,  0.000102512
2017-03-22 10:51:54.907469, slv, 42010afffe8a0002(unknown)/1,  0.000156770, -0.000008757,  0.000102512,  0.000115046, -485.014623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000115046,  0.000102512
2017-03-22 10:51:55.093886, slv, 42010afffe8a0002(unknown)/1,  0.000156203, -0.000008757,  0.000082613,  0.000115046, -493.771623047, D, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000115046,  0.000082613
2017-03-22 10:51:55.772917, slv, 42010afffe8a0002(unknown)/1,  0.000155275, -0.000008757,  0.000074472,  0.000115046, -493.771623047, D, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000115046,  0.000074472
2017-03-22 10:51:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000155275,  0.000000155,  0.000074472,  0.000197310, -493.771623047, S, 0.000166020, 3110, 0.000018659, 47497, -557, 136,  0.000197310,  0.000074472
2017-03-22 10:51:56.907470, slv, 42010afffe8a0002(unknown)/1,  0.000155275,  0.000031525,  0.000074472,  0.000176291, -493.616623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000176291,  0.000074472
2017-03-22 10:51:57.318611, slv, 42010afffe8a0002(unknown)/1,  0.000154662,  0.000031525,  0.000098339,  0.000176291, -462.091623047, D, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000176291,  0.000098339
2017-03-22 10:51:57.359463, slv, 42010afffe8a0002(unknown)/1,  0.000154317,  0.000031525,  0.000079493,  0.000176291, -462.091623047, D, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000176291,  0.000079493
2017-03-22 10:51:57.653837, slv, 42010afffe8a0002(unknown)/1,  0.000154067,  0.000031525,  0.000121296,  0.000176291, -462.091623047, D, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000176291,  0.000121296
2017-03-22 10:51:57.908956, slv, 42010afffe8a0002(unknown)/1,  0.000154067,  0.000030029,  0.000121296,  0.000193110, -462.091623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000193110,  0.000121296
2017-03-22 10:51:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000154067,  0.000023283,  0.000121296,  0.000161591, -432.062623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000161591,  0.000121296
2017-03-22 10:51:59.042287, slv, 42010afffe8a0002(unknown)/1,  0.000153831,  0.000023283,  0.000096675,  0.000161591, -408.779623047, D, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000161591,  0.000096675
2017-03-22 10:51:59.351128, slv, 42010afffe8a0002(unknown)/1,  0.000153436,  0.000023283,  0.000094304,  0.000161591, -408.779623047, D, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000161591,  0.000094304
2017-03-22 10:51:59.683530, slv, 42010afffe8a0002(unknown)/1,  0.000152991,  0.000023283,  0.000082462,  0.000161591, -408.779623047, D, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000161591,  0.000082462
2017-03-22 10:51:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000152991,  0.000004652,  0.000082462,  0.000154771, -408.779623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000154771,  0.000082462
2017-03-22 10:52:00.829942, slv, 42010afffe8a0002(unknown)/1,  0.000152450,  0.000004652,  0.000074579,  0.000154771, -404.127623047, D, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000154771,  0.000074579
2017-03-22 10:52:00.907487, slv, 42010afffe8a0002(unknown)/1,  0.000152450,  0.000029690,  0.000074579,  0.000210051, -404.127623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000210051,  0.000074579
2017-03-22 10:52:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000152450,  0.000022361,  0.000074579,  0.000139572, -374.437623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000139572,  0.000074579
2017-03-22 10:52:02.446295, slv, 42010afffe8a0002(unknown)/1,  0.000152529,  0.000022361,  0.000261101,  0.000139572, -352.076623047, D, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000139572,  0.000261101
2017-03-22 10:52:02.908709, slv, 42010afffe8a0002(unknown)/1,  0.000152529, -0.000024243,  0.000261101,  0.000116921, -352.076623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000116921,  0.000261101
2017-03-22 10:52:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000152529, -0.000013555,  0.000261101,  0.000161027, -376.319623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000161027,  0.000261101
2017-03-22 10:52:04.038908, slv, 42010afffe8a0002(unknown)/1,  0.000152678, -0.000013555,  0.000086642,  0.000161027, -389.874623047, D, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000161027,  0.000086642
2017-03-22 10:52:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000152678,  0.000006964,  0.000086642,  0.000158108, -389.874623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000158108,  0.000086642
2017-03-22 10:52:05.901358, slv, 42010afffe8a0002(unknown)/1,  0.000152219,  0.000006964,  0.000087504,  0.000158108, -382.910623047, D, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000158108,  0.000087504
2017-03-22 10:52:05.907560, slv, 42010afffe8a0002(unknown)/1,  0.000152219,  0.000055063,  0.000087504,  0.000256916, -382.910623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000256916,  0.000087504
2017-03-22 10:52:06.907489, slv, 42010afffe8a0002(unknown)/1,  0.000152219,  0.000077768,  0.000087504,  0.000203059, -327.847623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000203059,  0.000087504
2017-03-22 10:52:06.937842, slv, 42010afffe8a0002(unknown)/1,  0.000152132,  0.000077768,  0.000138033,  0.000203059, -250.079623047, D, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000203059,  0.000138033
2017-03-22 10:52:07.909108, slv, 42010afffe8a0002(unknown)/1,  0.000152132,  0.000049256,  0.000138033,  0.000199804, -250.079623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000199804,  0.000138033
2017-03-22 10:52:08.497062, slv, 42010afffe8a0002(unknown)/1,  0.000152341,  0.000049256,  0.000121036,  0.000199804, -200.823623047, D, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000199804,  0.000121036
2017-03-22 10:52:08.907508, slv, 42010afffe8a0002(unknown)/1,  0.000152341,  0.000039599,  0.000121036,  0.000183867, -200.823623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000183867,  0.000121036
2017-03-22 10:52:09.440370, slv, 42010afffe8a0002(unknown)/1,  0.000152369,  0.000039599,  0.000111900,  0.000183867, -161.224623047, D, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000183867,  0.000111900
2017-03-22 10:52:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000152369,  0.000012727,  0.000111900,  0.000146297, -161.224623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000146297,  0.000111900
2017-03-22 10:52:10.296972, slv, 42010afffe8a0002(unknown)/1,  0.000152450,  0.000012727,  0.000188101,  0.000146297, -148.497623047, D, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000146297,  0.000188101
2017-03-22 10:52:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000152450, -0.000024831,  0.000188101,  0.000108859, -148.497623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000108859,  0.000188101
2017-03-22 10:52:11.200164, slv, 42010afffe8a0002(unknown)/1,  0.000152299, -0.000024831,  0.000127999,  0.000108859, -173.328623047, D, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000108859,  0.000127999
2017-03-22 10:52:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000152299, -0.000042629,  0.000127999,  0.000110631, -173.328623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000110631,  0.000127999
2017-03-22 10:52:12.852987, slv, 42010afffe8a0002(unknown)/1,  0.000151774, -0.000042629,  0.000127369,  0.000110631, -215.957623047, D, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000110631,  0.000127369
2017-03-22 10:52:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000151774, -0.000055484,  0.000127369,  0.000082474, -215.957623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000082474,  0.000127369
2017-03-22 10:52:13.619763, slv, 42010afffe8a0002(unknown)/1,  0.000151208, -0.000055484,  0.000141694,  0.000082474, -271.441623047, D, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000082474,  0.000141694
2017-03-22 10:52:13.907507, slv, 42010afffe8a0002(unknown)/1,  0.000151208, -0.000013087,  0.000141694,  0.000194335, -271.441623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000194335,  0.000141694
2017-03-22 10:52:14.509449, slv, 42010afffe8a0002(unknown)/1,  0.000151073, -0.000013087,  0.000151696,  0.000194335, -284.528623047, D, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000194335,  0.000151696
2017-03-22 10:52:14.907578, slv, 42010afffe8a0002(unknown)/1,  0.000151073,  0.000087893,  0.000151696,  0.000283733, -284.528623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000283733,  0.000151696
2017-03-22 10:52:15.907593, slv, 42010afffe8a0002(unknown)/1,  0.000151073,  0.000116148,  0.000151696,  0.000250710, -196.635623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000250710,  0.000151696
2017-03-22 10:52:16.466580, slv, 42010afffe8a0002(unknown)/1,  0.000151529,  0.000116148,  0.000124160,  0.000250710, -80.487623047, D, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000250710,  0.000124160
2017-03-22 10:52:16.884811, slv, 42010afffe8a0002(unknown)/1,  0.000152355,  0.000116148,  0.000191998,  0.000250710, -80.487623047, D, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000250710,  0.000191998
2017-03-22 10:52:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000152355,  0.000060241,  0.000191998,  0.000173201, -80.487623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000173201,  0.000191998
2017-03-22 10:52:17.907524, slv, 42010afffe8a0002(unknown)/1,  0.000152355,  0.000007886,  0.000191998,  0.000147281, -20.246623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000147281,  0.000191998
2017-03-22 10:52:18.729285, slv, 42010afffe8a0002(unknown)/1,  0.000152806,  0.000007886,  0.000134851,  0.000147281, -12.360623047, D, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000147281,  0.000134851
2017-03-22 10:52:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000152806, -0.000000441,  0.000134851,  0.000156998, -12.360623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000156998,  0.000134851
2017-03-22 10:52:19.781607, slv, 42010afffe8a0002(unknown)/1,  0.000152816, -0.000000441,  0.000174681,  0.000156998, -12.801623047, D, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000156998,  0.000174681
2017-03-22 10:52:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000152816, -0.000012075,  0.000174681,  0.000124473, -12.801623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000124473,  0.000174681
2017-03-22 10:52:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000152816, -0.000031166,  0.000174681,  0.000118826, -24.876623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000118826,  0.000174681
2017-03-22 10:52:21.356439, slv, 42010afffe8a0002(unknown)/1,  0.000152643, -0.000031166,  0.000116456,  0.000118826, -56.042623047, D, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000118826,  0.000116456
2017-03-22 10:52:21.854286, slv, 42010afffe8a0002(unknown)/1,  0.000152301, -0.000031166,  0.000168988,  0.000118826, -56.042623047, D, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000118826,  0.000168988
2017-03-22 10:52:21.907502, slv, 42010afffe8a0002(unknown)/1,  0.000152301,  0.000005243,  0.000168988,  0.000196777, -56.042623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000196777,  0.000168988
2017-03-22 10:52:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000152301,  0.000027478,  0.000168988,  0.000162781, -50.799623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000162781,  0.000168988
2017-03-22 10:52:22.968768, slv, 42010afffe8a0002(unknown)/1,  0.000152158,  0.000027478,  0.000121928,  0.000162781, -23.321623047, D, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000162781,  0.000121928
2017-03-22 10:52:23.171032, slv, 42010afffe8a0002(unknown)/1,  0.000152051,  0.000027478,  0.000133783,  0.000162781, -23.321623047, D, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000162781,  0.000133783
2017-03-22 10:52:23.909055, slv, 42010afffe8a0002(unknown)/1,  0.000152051,  0.000002013,  0.000133783,  0.000145597, -23.321623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000145597,  0.000133783
2017-03-22 10:52:24.707472, slv, 42010afffe8a0002(unknown)/1,  0.000151884,  0.000002013,  0.000123374,  0.000145597, -21.308623047, D, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000145597,  0.000123374
2017-03-22 10:52:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000151884,  0.000012375,  0.000123374,  0.000183089, -21.308623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000183089,  0.000123374
2017-03-22 10:52:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000151884, -0.000001375,  0.000123374,  0.000117930, -8.933623047, S, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000117930,  0.000123374
2017-03-22 10:52:26.165169, slv, 42010afffe8a0002(unknown)/1,  0.000151619, -0.000001375,  0.000152814,  0.000117930, -10.308623047, D, 0.000162365, 3519, -0.000012221, 33776, -329, 86,  0.000117930,  0.000152814
2017-03-22 10:52:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000151619, -0.000020243,  0.000152814,  0.000145087, -10.308623047, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000145087,  0.000152814
2017-03-22 10:52:27.292808, slv, 42010afffe8a0002(unknown)/1,  0.000151467, -0.000020243,  0.000151841,  0.000145087, -30.551623047, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000145087,  0.000151841
2017-03-22 10:52:27.893358, slv, 42010afffe8a0002(unknown)/1,  0.000151541, -0.000020243,  0.000182746,  0.000145087, -30.551623047, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000145087,  0.000182746
2017-03-22 10:52:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000151541, -0.000021340,  0.000182746,  0.000115392, -30.551623047, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000115392,  0.000182746
2017-03-22 10:52:28.029968, slv, 42010afffe8a0002(unknown)/1,  0.000151533, -0.000021340,  0.000160936,  0.000115392, -51.891623047, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000115392,  0.000160936
2017-03-22 10:52:28.703008, slv, 42010afffe8a0002(unknown)/1,  0.000151374, -0.000021340,  0.000173639,  0.000115392, -51.891623047, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000115392,  0.000173639
2017-03-22 10:52:28.909153, slv, 42010afffe8a0002(unknown)/1,  0.000151374, -0.000040580,  0.000173639,  0.000106361, -51.891623047, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000106361,  0.000173639
2017-03-22 10:52:29.344264, slv, 42010afffe8a0002(unknown)/1,  0.000151108, -0.000040580,  0.000142029,  0.000106361, -92.471623047, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000106361,  0.000142029
2017-03-22 10:52:29.775043, slv, 42010afffe8a0002(unknown)/1,  0.000150672, -0.000040580,  0.000138155,  0.000106361, -92.471623047, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000106361,  0.000138155
2017-03-22 10:52:29.836422, slv, 42010afffe8a0002(unknown)/1,  0.000150153, -0.000040580,  0.000119007,  0.000106361, -92.471623047, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000106361,  0.000119007
2017-03-22 10:52:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000150153, -0.000036254,  0.000119007,  0.000122656, -92.471623047, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000122656,  0.000119007
2017-03-22 10:52:30.786545, slv, 42010afffe8a0002(unknown)/1,  0.000150022, -0.000036254,  0.000219007,  0.000122656, -128.725623047, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000122656,  0.000219007
2017-03-22 10:52:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000150022, -0.000016025,  0.000219007,  0.000145468, -128.725623047, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000145468,  0.000219007
2017-03-22 10:52:31.549611, slv, 42010afffe8a0002(unknown)/1,  0.000150039, -0.000016025,  0.000117291,  0.000145468, -144.750623047, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000145468,  0.000117291
2017-03-22 10:52:31.907492, slv, 42010afffe8a0002(unknown)/1,  0.000150039,  0.000005635,  0.000117291,  0.000165863, -144.750623047, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000165863,  0.000117291
2017-03-22 10:52:32.757305, slv, 42010afffe8a0002(unknown)/1,  0.000149758,  0.000005635,  0.000099642,  0.000165863, -139.115623047, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000165863,  0.000099642
2017-03-22 10:52:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000149758,  0.000011890,  0.000099642,  0.000157714, -139.115623047, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000157714,  0.000099642
2017-03-22 10:52:33.323402, slv, 42010afffe8a0002(unknown)/1,  0.000149709,  0.000011890,  0.000163208,  0.000157714, -127.225623047, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000157714,  0.000163208
2017-03-22 10:52:33.679139, slv, 42010afffe8a0002(unknown)/1,  0.000149828,  0.000011890,  0.000150589,  0.000157714, -127.225623047, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000157714,  0.000150589
2017-03-22 10:52:33.908883, slv, 42010afffe8a0002(unknown)/1,  0.000149828, -0.000000105,  0.000150589,  0.000141661, -127.225623047, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000141661,  0.000150589
2017-03-22 10:52:34.749094, slv, 42010afffe8a0002(unknown)/1,  0.000149878, -0.000000105,  0.000162170,  0.000141661, -127.330623047, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000141661,  0.000162170
2017-03-22 10:52:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000149878, -0.000020914,  0.000162170,  0.000116215, -127.330623047, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000116215,  0.000162170
2017-03-22 10:52:35.907496, slv, 42010afffe8a0002(unknown)/1,  0.000149878, -0.000003763,  0.000162170,  0.000176014, -148.244623047, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000176014,  0.000162170
2017-03-22 10:52:36.351106, slv, 42010afffe8a0002(unknown)/1,  0.000149814, -0.000003763,  0.000103248,  0.000176014, -152.007623047, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000176014,  0.000103248
2017-03-22 10:52:36.907495, slv, 42010afffe8a0002(unknown)/1,  0.000149814,  0.000031515,  0.000103248,  0.000186709, -152.007623047, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000186709,  0.000103248
2017-03-22 10:52:37.907525, slv, 42010afffe8a0002(unknown)/1,  0.000149814,  0.000030553,  0.000103248,  0.000174027, -120.492623047, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000174027,  0.000103248
2017-03-22 10:52:38.266173, slv, 42010afffe8a0002(unknown)/1,  0.000149856,  0.000030553,  0.000156800,  0.000174027, -89.939623047, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000174027,  0.000156800
2017-03-22 10:52:38.279612, slv, 42010afffe8a0002(unknown)/1,  0.000150032,  0.000030553,  0.000139532,  0.000174027, -89.939623047, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000174027,  0.000139532
2017-03-22 10:52:38.737774, slv, 42010afffe8a0002(unknown)/1,  0.000150202,  0.000030553,  0.000155979,  0.000174027, -89.939623047, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000174027,  0.000155979
2017-03-22 10:52:38.916329, slv, 42010afffe8a0002(unknown)/1,  0.000150202,  0.000099519,  0.000155979,  0.000325029, -89.939623047, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000325029,  0.000155979
2017-03-22 10:52:39.555861, slv, 42010afffe8a0002(unknown)/1,  0.000150905,  0.000099519,  0.000125613,  0.000325029, 9.579376953, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000325029,  0.000125613
2017-03-22 10:52:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000150905,  0.000077111,  0.000125613,  0.000130300, 9.579376953, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000130300,  0.000125613
2017-03-22 10:52:40.907480, slv, 42010afffe8a0002(unknown)/1,  0.000150905, -0.000002773,  0.000125613,  0.000165964, 86.690376953, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000165964,  0.000125613
2017-03-22 10:52:41.221781, slv, 42010afffe8a0002(unknown)/1,  0.000151468, -0.000002773,  0.000131061,  0.000165964, 83.917376953, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000165964,  0.000131061
2017-03-22 10:52:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000151468, -0.000007875,  0.000131061,  0.000120659, 83.917376953, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000120659,  0.000131061
2017-03-22 10:52:42.446695, slv, 42010afffe8a0002(unknown)/1,  0.000151236, -0.000007875,  0.000128905,  0.000120659, 76.042376953, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000120659,  0.000128905
2017-03-22 10:52:42.907495, slv, 42010afffe8a0002(unknown)/1,  0.000151236, -0.000019767,  0.000128905,  0.000142509, 76.042376953, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000142509,  0.000128905
2017-03-22 10:52:43.909160, slv, 42010afffe8a0002(unknown)/1,  0.000151236, -0.000009631,  0.000128905,  0.000140699, 56.275376953, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000140699,  0.000128905
2017-03-22 10:52:44.154408, slv, 42010afffe8a0002(unknown)/1,  0.000150977, -0.000009631,  0.000148475,  0.000140699, 46.644376953, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000140699,  0.000148475
2017-03-22 10:52:44.907518, slv, 42010afffe8a0002(unknown)/1,  0.000150977,  0.000005404,  0.000148475,  0.000172322, 46.644376953, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000172322,  0.000148475
2017-03-22 10:52:45.777435, slv, 42010afffe8a0002(unknown)/1,  0.000151051,  0.000005404,  0.000161229,  0.000172322, 52.048376953, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000172322,  0.000161229
2017-03-22 10:52:45.907498, slv, 42010afffe8a0002(unknown)/1,  0.000151051,  0.000018215,  0.000161229,  0.000166137, 52.048376953, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000166137,  0.000161229
2017-03-22 10:52:46.907515, slv, 42010afffe8a0002(unknown)/1,  0.000151051,  0.000012407,  0.000161229,  0.000160780, 70.263376953, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000160780,  0.000161229
2017-03-22 10:52:47.420104, slv, 42010afffe8a0002(unknown)/1,  0.000151099,  0.000012407,  0.000122081,  0.000160780, 82.670376953, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000160780,  0.000122081
2017-03-22 10:52:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000151099, -0.000002213,  0.000122081,  0.000136945, 82.670376953, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000136945,  0.000122081
2017-03-22 10:52:48.909286, slv, 42010afffe8a0002(unknown)/1,  0.000151099,  0.000005521,  0.000122081,  0.000176295, 80.457376953, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000176295,  0.000122081
2017-03-22 10:52:48.972296, slv, 42010afffe8a0002(unknown)/1,  0.000151133,  0.000005521,  0.000154020,  0.000176295, 85.978376953, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000176295,  0.000154020
2017-03-22 10:52:49.647254, slv, 42010afffe8a0002(unknown)/1,  0.000151328,  0.000005521,  0.000147762,  0.000176295, 85.978376953, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000176295,  0.000147762
2017-03-22 10:52:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000151328,  0.000015270,  0.000147762,  0.000156672, 85.978376953, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000156672,  0.000147762
2017-03-22 10:52:50.864750, slv, 42010afffe8a0002(unknown)/1,  0.000151286,  0.000015270,  0.000113741,  0.000156672, 101.248376953, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000156672,  0.000113741
2017-03-22 10:52:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000151286,  0.000009234,  0.000113741,  0.000164410, 101.248376953, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000164410,  0.000113741
2017-03-22 10:52:50.914603, slv, 42010afffe8a0002(unknown)/1,  0.000151069,  0.000009234,  0.000114694,  0.000164410, 110.482376953, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000164410,  0.000114694
2017-03-22 10:52:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000151069,  0.000022395,  0.000114694,  0.000182736, 110.482376953, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000182736,  0.000114694
2017-03-22 10:52:52.704189, slv, 42010afffe8a0002(unknown)/1,  0.000151067,  0.000022395,  0.000141970,  0.000182736, 132.877376953, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000182736,  0.000141970
2017-03-22 10:52:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000151067, -0.000004968,  0.000141970,  0.000109464, 132.877376953, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000109464,  0.000141970
2017-03-22 10:52:53.908524, slv, 42010afffe8a0002(unknown)/1,  0.000151067, -0.000031679,  0.000141970,  0.000129310, 127.909376953, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000129310,  0.000141970
2017-03-22 10:52:54.123887, slv, 42010afffe8a0002(unknown)/1,  0.000151156, -0.000031679,  0.000173071,  0.000129310, 96.230376953, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000129310,  0.000173071
2017-03-22 10:52:54.907483, slv, 42010afffe8a0002(unknown)/1,  0.000151156, -0.000014982,  0.000173071,  0.000142948, 96.230376953, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000142948,  0.000173071
2017-03-22 10:52:55.710071, slv, 42010afffe8a0002(unknown)/1,  0.000151020, -0.000014982,  0.000124471,  0.000142948, 81.248376953, D, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000142948,  0.000124471
2017-03-22 10:52:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000151020, -0.000005587,  0.000124471,  0.000148053, 81.248376953, S, 0.000152535, 872, 0.000016110, 38399, -204, 158,  0.000148053,  0.000124471
2017-03-22 10:52:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000151020, -0.000004731,  0.000124471,  0.000144524, 75.661376953, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000144524,  0.000124471
2017-03-22 10:52:56.957095, slv, 42010afffe8a0002(unknown)/1,  0.000150766, -0.000004731,  0.000127163,  0.000144524, 70.930376953, D, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000144524,  0.000127163
2017-03-22 10:52:57.504078, slv, 42010afffe8a0002(unknown)/1,  0.000150591, -0.000004731,  0.000141986,  0.000144524, 70.930376953, D, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000144524,  0.000141986
2017-03-22 10:52:57.690706, slv, 42010afffe8a0002(unknown)/1,  0.000150465, -0.000004731,  0.000139098,  0.000144524, 70.930376953, D, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000144524,  0.000139098
2017-03-22 10:52:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000150465,  0.000023712,  0.000139098,  0.000204386, 70.930376953, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000204386,  0.000139098
2017-03-22 10:52:58.910290, slv, 42010afffe8a0002(unknown)/1,  0.000150465,  0.000086134,  0.000139098,  0.000268814, 94.642376953, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000268814,  0.000139098
2017-03-22 10:52:59.074238, slv, 42010afffe8a0002(unknown)/1,  0.000150911,  0.000086134,  0.000163682,  0.000268814, 180.776376953, D, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000268814,  0.000163682
2017-03-22 10:52:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000150911,  0.000070807,  0.000163682,  0.000174178, 180.776376953, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000174178,  0.000163682
2017-03-22 10:53:00.293969, slv, 42010afffe8a0002(unknown)/1,  0.000151369,  0.000070807,  0.000114224,  0.000174178, 251.583376953, D, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000174178,  0.000114224
2017-03-22 10:53:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000151369, -0.000002573,  0.000114224,  0.000122956, 251.583376953, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000122956,  0.000114224
2017-03-22 10:53:01.121882, slv, 42010afffe8a0002(unknown)/1,  0.000151313, -0.000002573,  0.000179876,  0.000122956, 249.010376953, D, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000122956,  0.000179876
2017-03-22 10:53:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000151313, -0.000032676,  0.000179876,  0.000114373, 249.010376953, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000114373,  0.000179876
2017-03-22 10:53:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000151313, -0.000038575,  0.000179876,  0.000111102, 216.334376953, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000111102,  0.000179876
2017-03-22 10:53:02.935868, slv, 42010afffe8a0002(unknown)/1,  0.000151075, -0.000038575,  0.000130277,  0.000111102, 177.759376953, D, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000111102,  0.000130277
2017-03-22 10:53:03.908307, slv, 42010afffe8a0002(unknown)/1,  0.000151075, -0.000030853,  0.000130277,  0.000129579, 177.759376953, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000129579,  0.000130277
2017-03-22 10:53:04.217250, slv, 42010afffe8a0002(unknown)/1,  0.000150839, -0.000030853,  0.000172882,  0.000129579, 146.906376953, D, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000129579,  0.000172882
2017-03-22 10:53:04.907485, slv, 42010afffe8a0002(unknown)/1,  0.000150839, -0.000025031,  0.000172882,  0.000122273, 146.906376953, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000122273,  0.000172882
2017-03-22 10:53:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000150839, -0.000015964,  0.000172882,  0.000147477, 121.875376953, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000147477,  0.000172882
2017-03-22 10:53:05.994766, slv, 42010afffe8a0002(unknown)/1,  0.000150932, -0.000015964,  0.000177303,  0.000147477, 105.911376953, D, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000147477,  0.000177303
2017-03-22 10:53:06.571852, slv, 42010afffe8a0002(unknown)/1,  0.000151053, -0.000015964,  0.000162397,  0.000147477, 105.911376953, D, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000147477,  0.000162397
2017-03-22 10:53:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000151053, -0.000012202,  0.000162397,  0.000130011, 105.911376953, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000130011,  0.000162397
2017-03-22 10:53:07.060565, slv, 42010afffe8a0002(unknown)/1,  0.000150929, -0.000012202,  0.000132498,  0.000130011, 93.709376953, D, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000130011,  0.000132498
2017-03-22 10:53:07.403897, slv, 42010afffe8a0002(unknown)/1,  0.000150689, -0.000012202,  0.000149865,  0.000130011, 93.709376953, D, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000130011,  0.000149865
2017-03-22 10:53:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000150689, -0.000015921,  0.000149865,  0.000139888, 93.709376953, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000139888,  0.000149865
2017-03-22 10:53:08.336783, slv, 42010afffe8a0002(unknown)/1,  0.000150660, -0.000015921,  0.000175625,  0.000139888, 77.788376953, D, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000139888,  0.000175625
2017-03-22 10:53:08.909238, slv, 42010afffe8a0002(unknown)/1,  0.000150660,  0.000029620,  0.000175625,  0.000220700, 77.788376953, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000220700,  0.000175625
2017-03-22 10:53:09.895407, slv, 42010afffe8a0002(unknown)/1,  0.000151000,  0.000029620,  0.000153403,  0.000220700, 107.408376953, D, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000220700,  0.000153403
2017-03-22 10:53:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000151000,  0.000059090,  0.000153403,  0.000199141, 107.408376953, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000199141,  0.000153403
2017-03-22 10:53:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000151000,  0.000009917,  0.000153403,  0.000122693, 166.498376953, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000122693,  0.000153403
2017-03-22 10:53:11.840626, slv, 42010afffe8a0002(unknown)/1,  0.000151281,  0.000009917,  0.000179053,  0.000122693, 176.415376953, D, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000122693,  0.000179053
2017-03-22 10:53:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000151281, -0.000040006,  0.000179053,  0.000099575, 176.415376953, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000099575,  0.000179053
2017-03-22 10:53:12.688276, slv, 42010afffe8a0002(unknown)/1,  0.000151099, -0.000040006,  0.000157217,  0.000099575, 136.409376953, D, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000099575,  0.000157217
2017-03-22 10:53:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000151099, -0.000060223,  0.000157217,  0.000082358, 136.409376953, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000082358,  0.000157217
2017-03-22 10:53:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000151099, -0.000029851,  0.000157217,  0.000160138, 76.186376953, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000160138,  0.000157217
2017-03-22 10:53:14.259848, slv, 42010afffe8a0002(unknown)/1,  0.000150943, -0.000029851,  0.000147549,  0.000160138, 46.335376953, D, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000160138,  0.000147549
2017-03-22 10:53:14.663248, slv, 42010afffe8a0002(unknown)/1,  0.000151058, -0.000029851,  0.000165472,  0.000160138, 46.335376953, D, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000160138,  0.000165472
2017-03-22 10:53:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000151058, -0.000016531,  0.000165472,  0.000108957, 46.335376953, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000108957,  0.000165472
2017-03-22 10:53:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000151058, -0.000020428,  0.000165472,  0.000152303, 29.804376953, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000152303,  0.000165472
2017-03-22 10:53:16.328861, slv, 42010afffe8a0002(unknown)/1,  0.000151211, -0.000020428,  0.000165440,  0.000152303, 9.376376953, D, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000152303,  0.000165440
2017-03-22 10:53:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000151211, -0.000009096,  0.000165440,  0.000131775, 9.376376953, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000131775,  0.000165440
2017-03-22 10:53:17.566203, slv, 42010afffe8a0002(unknown)/1,  0.000151158, -0.000009096,  0.000141762,  0.000131775, 0.280376953, D, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000131775,  0.000141762
2017-03-22 10:53:17.907554, slv, 42010afffe8a0002(unknown)/1,  0.000151158,  0.000022899,  0.000141762,  0.000216392, 0.280376953, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000216392,  0.000141762
2017-03-22 10:53:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000151158,  0.000020396,  0.000141762,  0.000126715, 23.179376953, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000126715,  0.000141762
2017-03-22 10:53:19.194291, slv, 42010afffe8a0002(unknown)/1,  0.000150812,  0.000020396,  0.000115694,  0.000126715, 43.575376953, D, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000126715,  0.000115694
2017-03-22 10:53:19.926481, slv, 42010afffe8a0002(unknown)/1,  0.000150812, -0.000012359,  0.000115694,  0.000150536, 43.575376953, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000150536,  0.000115694
2017-03-22 10:53:20.567506, slv, 42010afffe8a0002(unknown)/1,  0.000150573, -0.000012359,  0.000149095,  0.000150536, 31.216376953, D, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000150536,  0.000149095
2017-03-22 10:53:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000150573, -0.000011271,  0.000149095,  0.000128307, 31.216376953, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000128307,  0.000149095
2017-03-22 10:53:21.427614, slv, 42010afffe8a0002(unknown)/1,  0.000150382, -0.000011271,  0.000125435,  0.000128307, 19.945376953, D, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000128307,  0.000125435
2017-03-22 10:53:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000150382, -0.000028582,  0.000125435,  0.000115483, 19.945376953, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000115483,  0.000125435
2017-03-22 10:53:22.698483, slv, 42010afffe8a0002(unknown)/1,  0.000150058, -0.000028582,  0.000149341,  0.000115483, -8.636623047, D, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000115483,  0.000149341
2017-03-22 10:53:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000150058, -0.000025393,  0.000149341,  0.000134169, -8.636623047, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000134169,  0.000149341
2017-03-22 10:53:23.623561, slv, 42010afffe8a0002(unknown)/1,  0.000149722, -0.000025393,  0.000115266,  0.000134169, -34.029623047, D, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000134169,  0.000115266
2017-03-22 10:53:23.907487, slv, 42010afffe8a0002(unknown)/1,  0.000149722,  0.000009711,  0.000115266,  0.000185032, -34.029623047, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000185032,  0.000115266
2017-03-22 10:53:24.908489, slv, 42010afffe8a0002(unknown)/1,  0.000149722,  0.000010593,  0.000115266,  0.000135598, -24.318623047, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000135598,  0.000115266
2017-03-22 10:53:25.158483, slv, 42010afffe8a0002(unknown)/1,  0.000149459,  0.000010593,  0.000146597,  0.000135598, -13.725623047, D, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000135598,  0.000146597
2017-03-22 10:53:25.656906, slv, 42010afffe8a0002(unknown)/1,  0.000149333,  0.000010593,  0.000147909,  0.000135598, -13.725623047, D, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000135598,  0.000147909
2017-03-22 10:53:25.907496, slv, 42010afffe8a0002(unknown)/1,  0.000149333,  0.000024035,  0.000147909,  0.000211527, -13.725623047, S, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000211527,  0.000147909
2017-03-22 10:53:26.631588, slv, 42010afffe8a0002(unknown)/1,  0.000149474,  0.000024035,  0.000138300,  0.000211527, 10.309376953, D, 0.000150726, 645, 0.000002866, 29622, 3, 102,  0.000211527,  0.000138300
2017-03-22 10:53:26.907507, slv, 42010afffe8a0002(unknown)/1,  0.000149474,  0.000036646,  0.000138300,  0.000160573, 10.309376953, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000160573,  0.000138300
2017-03-22 10:53:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000149474, -0.000003919,  0.000138300,  0.000130538, 46.955376953, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000130538,  0.000138300
2017-03-22 10:53:27.955797, slv, 42010afffe8a0002(unknown)/1,  0.000149512, -0.000003919,  0.000127183,  0.000130538, 43.036376953, D, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000130538,  0.000127183
2017-03-22 10:53:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000149512, -0.000005856,  0.000127183,  0.000156736, 43.036376953, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000156736,  0.000127183
2017-03-22 10:53:29.863509, slv, 42010afffe8a0002(unknown)/1,  0.000149252, -0.000005856,  0.000116927,  0.000156736, 37.180376953, D, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000156736,  0.000116927
2017-03-22 10:53:29.909181, slv, 42010afffe8a0002(unknown)/1,  0.000149252,  0.000043851,  0.000116927,  0.000229730, 37.180376953, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000229730,  0.000116927
2017-03-22 10:53:30.424498, slv, 42010afffe8a0002(unknown)/1,  0.000149448,  0.000043851,  0.000143791,  0.000229730, 81.031376953, D, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000229730,  0.000143791
2017-03-22 10:53:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000149448,  0.000022415,  0.000143791,  0.000113799, 81.031376953, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000113799,  0.000143791
2017-03-22 10:53:30.995536, slv, 42010afffe8a0002(unknown)/1,  0.000149558,  0.000022415,  0.000138749,  0.000113799, 103.446376953, D, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000113799,  0.000138749
2017-03-22 10:53:31.450118, slv, 42010afffe8a0002(unknown)/1,  0.000149421,  0.000022415,  0.000196702,  0.000113799, 103.446376953, D, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000113799,  0.000196702
2017-03-22 10:53:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000149421, -0.000032451,  0.000196702,  0.000120166, 103.446376953, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000120166,  0.000196702
2017-03-22 10:53:32.197662, slv, 42010afffe8a0002(unknown)/1,  0.000149550, -0.000032451,  0.000199951,  0.000120166, 70.995376953, D, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000120166,  0.000199951
2017-03-22 10:53:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000149550, -0.000047942,  0.000199951,  0.000082920, 70.995376953, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000082920,  0.000199951
2017-03-22 10:53:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000149550, -0.000037799,  0.000199951,  0.000140581, 23.053376953, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000140581,  0.000199951
2017-03-22 10:53:34.151931, slv, 42010afffe8a0002(unknown)/1,  0.000149543, -0.000037799,  0.000135714,  0.000140581, -14.745623047, D, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000140581,  0.000135714
2017-03-22 10:53:34.908580, slv, 42010afffe8a0002(unknown)/1,  0.000149543, -0.000010875,  0.000135714,  0.000136761, -14.745623047, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000136761,  0.000135714
2017-03-22 10:53:35.826170, slv, 42010afffe8a0002(unknown)/1,  0.000149291, -0.000010875,  0.000120532,  0.000136761, -25.620623047, D, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000136761,  0.000120532
2017-03-22 10:53:35.907491, slv, 42010afffe8a0002(unknown)/1,  0.000149291,  0.000002950,  0.000120532,  0.000167974, -25.620623047, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000167974,  0.000120532
2017-03-22 10:53:36.907500, slv, 42010afffe8a0002(unknown)/1,  0.000149291,  0.000023871,  0.000120532,  0.000178351, -22.670623047, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000178351,  0.000120532
2017-03-22 10:53:37.401341, slv, 42010afffe8a0002(unknown)/1,  0.000149197,  0.000023871,  0.000137539,  0.000178351, 1.200376953, D, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000178351,  0.000137539
2017-03-22 10:53:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000149197,  0.000024159,  0.000137539,  0.000168456, 1.200376953, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000168456,  0.000137539
2017-03-22 10:53:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000149197, -0.000001970,  0.000137539,  0.000125998, 25.359376953, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000125998,  0.000137539
2017-03-22 10:53:39.169789, slv, 42010afffe8a0002(unknown)/1,  0.000149508, -0.000001970,  0.000234474,  0.000125998, 23.389376953, D, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000125998,  0.000234474
2017-03-22 10:53:39.908913, slv, 42010afffe8a0002(unknown)/1,  0.000149508,  0.000017377,  0.000234474,  0.000207461, 23.389376953, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000207461,  0.000234474
2017-03-22 10:53:40.124977, slv, 42010afffe8a0002(unknown)/1,  0.000150039,  0.000017377,  0.000166005,  0.000207461, 40.766376953, D, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000207461,  0.000166005
2017-03-22 10:53:40.907490, slv, 42010afffe8a0002(unknown)/1,  0.000150039,  0.000020048,  0.000166005,  0.000132183, 40.766376953, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000132183,  0.000166005
2017-03-22 10:53:41.477540, slv, 42010afffe8a0002(unknown)/1,  0.000150387,  0.000020048,  0.000183637,  0.000132183, 60.814376953, D, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000132183,  0.000183637
2017-03-22 10:53:41.822832, slv, 42010afffe8a0002(unknown)/1,  0.000150478,  0.000020048,  0.000176824,  0.000132183, 60.814376953, D, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000132183,  0.000176824
2017-03-22 10:53:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000150478, -0.000020426,  0.000176824,  0.000127482, 60.814376953, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000127482,  0.000176824
2017-03-22 10:53:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000150478, -0.000026746,  0.000176824,  0.000119982, 40.388376953, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000119982,  0.000176824
2017-03-22 10:53:43.266627, slv, 42010afffe8a0002(unknown)/1,  0.000150441, -0.000026746,  0.000163459,  0.000119982, 13.642376953, D, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000119982,  0.000163459
2017-03-22 10:53:43.907482, slv, 42010afffe8a0002(unknown)/1,  0.000150441, -0.000008184,  0.000163459,  0.000164569, 13.642376953, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000164569,  0.000163459
2017-03-22 10:53:44.908864, slv, 42010afffe8a0002(unknown)/1,  0.000150441,  0.000020037,  0.000163459,  0.000176387, 5.458376953, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000176387,  0.000163459
2017-03-22 10:53:44.962393, slv, 42010afffe8a0002(unknown)/1,  0.000150383,  0.000020037,  0.000127141,  0.000176387, 25.495376953, D, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000176387,  0.000127141
2017-03-22 10:53:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000150383,  0.000010793,  0.000127141,  0.000146022, 25.495376953, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000146022,  0.000127141
2017-03-22 10:53:46.240160, slv, 42010afffe8a0002(unknown)/1,  0.000150154,  0.000010793,  0.000093418,  0.000146022, 36.288376953, D, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000146022,  0.000093418
2017-03-22 10:53:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000150154,  0.000006984,  0.000093418,  0.000168482, 36.288376953, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000168482,  0.000093418
2017-03-22 10:53:47.242470, slv, 42010afffe8a0002(unknown)/1,  0.000149943,  0.000006984,  0.000138681,  0.000168482, 43.272376953, D, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000168482,  0.000138681
2017-03-22 10:53:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000149943,  0.000001902,  0.000138681,  0.000135418, 43.272376953, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000135418,  0.000138681
2017-03-22 10:53:48.883361, slv, 42010afffe8a0002(unknown)/1,  0.000149885,  0.000001902,  0.000142322,  0.000135418, 45.174376953, D, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000135418,  0.000142322
2017-03-22 10:53:48.907619, slv, 42010afffe8a0002(unknown)/1,  0.000149885,  0.000070936,  0.000142322,  0.000306281, 45.174376953, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000306281,  0.000142322
2017-03-22 10:53:49.027748, slv, 42010afffe8a0002(unknown)/1,  0.000150587,  0.000070936,  0.000195229,  0.000306281, 116.110376953, D, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000306281,  0.000195229
2017-03-22 10:53:49.592805, slv, 42010afffe8a0002(unknown)/1,  0.000151832,  0.000070936,  0.000113165,  0.000306281, 116.110376953, D, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000306281,  0.000113165
2017-03-22 10:53:49.636943, slv, 42010afffe8a0002(unknown)/1,  0.000152772,  0.000070936,  0.000122188,  0.000306281, 116.110376953, D, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000306281,  0.000122188
2017-03-22 10:53:49.908837, slv, 42010afffe8a0002(unknown)/1,  0.000152772,  0.000083033,  0.000122188,  0.000162443, 116.110376953, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000162443,  0.000122188
2017-03-22 10:53:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000152772, -0.000000858,  0.000122188,  0.000141386, 199.143376953, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000141386,  0.000122188
2017-03-22 10:53:51.427556, slv, 42010afffe8a0002(unknown)/1,  0.000153119, -0.000000858,  0.000130005,  0.000141386, 198.285376953, D, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000141386,  0.000130005
2017-03-22 10:53:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000153119, -0.000030358,  0.000130005,  0.000103788, 198.285376953, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000103788,  0.000130005
2017-03-22 10:53:52.907513, slv, 42010afffe8a0002(unknown)/1,  0.000153119, -0.000002422,  0.000130005,  0.000197605, 167.927376953, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000197605,  0.000130005
2017-03-22 10:53:53.238566, slv, 42010afffe8a0002(unknown)/1,  0.000153139, -0.000002422,  0.000148513,  0.000197605, 165.505376953, D, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000197605,  0.000148513
2017-03-22 10:53:53.907523, slv, 42010afffe8a0002(unknown)/1,  0.000153139,  0.000065258,  0.000148513,  0.000239170, 165.505376953, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000239170,  0.000148513
2017-03-22 10:53:54.908899, slv, 42010afffe8a0002(unknown)/1,  0.000153139,  0.000009743,  0.000148513,  0.000086594, 230.763376953, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000086594,  0.000148513
2017-03-22 10:53:54.910454, slv, 42010afffe8a0002(unknown)/1,  0.000152914,  0.000009743,  0.000122332,  0.000086594, 240.506376953, D, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000086594,  0.000122332
2017-03-22 10:53:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000152914, -0.000055172,  0.000122332,  0.000109114, 240.506376953, S, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000109114,  0.000122332
2017-03-22 10:53:56.074201, slv, 42010afffe8a0002(unknown)/1,  0.000152268, -0.000055172,  0.000128207,  0.000109114, 185.334376953, D, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000109114,  0.000128207
2017-03-22 10:53:56.745040, slv, 42010afffe8a0002(unknown)/1,  0.000151938, -0.000055172,  0.000178063,  0.000109114, 185.334376953, D, 0.000150684, 577, -0.000002178, 33476, 86, 82,  0.000109114,  0.000178063
2017-03-22 10:53:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000151938, -0.000055614,  0.000178063,  0.000084509, 185.334376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000084509,  0.000178063
2017-03-22 10:53:57.687815, slv, 42010afffe8a0002(unknown)/1,  0.000151827, -0.000055614,  0.000207729,  0.000084509, 129.720376953, D, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000084509,  0.000207729
2017-03-22 10:53:57.776465, slv, 42010afffe8a0002(unknown)/1,  0.000151684, -0.000055614,  0.000193976,  0.000084509, 129.720376953, D, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000084509,  0.000193976
2017-03-22 10:53:57.907558, slv, 42010afffe8a0002(unknown)/1,  0.000151684,  0.000006758,  0.000193976,  0.000232629, 129.720376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000232629,  0.000193976
2017-03-22 10:53:57.981975, slv, 42010afffe8a0002(unknown)/1,  0.000151884,  0.000006758,  0.000146714,  0.000232629, 136.478376953, D, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000232629,  0.000146714
2017-03-22 10:53:58.907540, slv, 42010afffe8a0002(unknown)/1,  0.000151884,  0.000072065,  0.000146714,  0.000215071, 136.478376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000215071,  0.000146714
2017-03-22 10:53:59.412625, slv, 42010afffe8a0002(unknown)/1,  0.000152274,  0.000072065,  0.000112977,  0.000215071, 208.543376953, D, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000215071,  0.000112977
2017-03-22 10:53:59.908820, slv, 42010afffe8a0002(unknown)/1,  0.000152274,  0.000011913,  0.000112977,  0.000112914, 208.543376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000112914,  0.000112977
2017-03-22 10:54:00.476231, slv, 42010afffe8a0002(unknown)/1,  0.000152282,  0.000011913,  0.000170103,  0.000112914, 220.456376953, D, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000112914,  0.000170103
2017-03-22 10:54:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000152282, -0.000033212,  0.000170103,  0.000125218, 220.456376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000125218,  0.000170103
2017-03-22 10:54:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000152282, -0.000018805,  0.000170103,  0.000141735, 187.244376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000141735,  0.000170103
2017-03-22 10:54:02.005876, slv, 42010afffe8a0002(unknown)/1,  0.000152244, -0.000018805,  0.000174690,  0.000141735, 168.439376953, D, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000141735,  0.000174690
2017-03-22 10:54:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000152244, -0.000027294,  0.000174690,  0.000108201, 168.439376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000108201,  0.000174690
2017-03-22 10:54:03.344596, slv, 42010afffe8a0002(unknown)/1,  0.000153723, -0.000027294,  0.000563087,  0.000108201, 141.145376953, D, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000108201,  0.000563087
2017-03-22 10:54:03.907555, slv, 42010afffe8a0002(unknown)/1,  0.000153723,  0.000023437,  0.000563087,  0.000244639, 141.145376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000244639,  0.000563087
2017-03-22 10:54:04.908691, slv, 42010afffe8a0002(unknown)/1,  0.000153723,  0.000045511,  0.000563087,  0.000153830, 164.582376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000153830,  0.000563087
2017-03-22 10:54:04.968237, slv, 42010afffe8a0002(unknown)/1,  0.000154971,  0.000045511,  0.000109221,  0.000153830, 210.093376953, D, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000153830,  0.000109221
2017-03-22 10:54:05.068818, slv, 42010afffe8a0002(unknown)/1,  0.000154766,  0.000045511,  0.000150453,  0.000153830, 210.093376953, D, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000153830,  0.000150453
2017-03-22 10:54:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000154766, -0.000028844,  0.000150453,  0.000096971, 210.093376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000096971,  0.000150453
2017-03-22 10:54:06.861262, slv, 42010afffe8a0002(unknown)/1,  0.000154474, -0.000028844,  0.000143183,  0.000096971, 181.249376953, D, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000096971,  0.000143183
2017-03-22 10:54:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000154474, -0.000055572,  0.000143183,  0.000101123, 181.249376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000101123,  0.000143183
2017-03-22 10:54:07.232850, slv, 42010afffe8a0002(unknown)/1,  0.000153872, -0.000055572,  0.000122560,  0.000101123, 125.677376953, D, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000101123,  0.000122560
2017-03-22 10:54:07.287563, slv, 42010afffe8a0002(unknown)/1,  0.000153216, -0.000055572,  0.000122623,  0.000101123, 125.677376953, D, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000101123,  0.000122623
2017-03-22 10:54:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000153216, -0.000027804,  0.000122623,  0.000150958, 125.677376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000150958,  0.000122623
2017-03-22 10:54:08.754142, slv, 42010afffe8a0002(unknown)/1,  0.000152944, -0.000027804,  0.000168560,  0.000150958, 97.873376953, D, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000150958,  0.000168560
2017-03-22 10:54:08.907491, slv, 42010afffe8a0002(unknown)/1,  0.000152944,  0.000011398,  0.000168560,  0.000177999, 97.873376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000177999,  0.000168560
2017-03-22 10:54:09.909027, slv, 42010afffe8a0002(unknown)/1,  0.000152944,  0.000011609,  0.000168560,  0.000151107, 109.271376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000151107,  0.000168560
2017-03-22 10:54:10.700732, slv, 42010afffe8a0002(unknown)/1,  0.000153296,  0.000011609,  0.000231221,  0.000151107, 120.880376953, D, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000151107,  0.000231221
2017-03-22 10:54:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000153296, -0.000009271,  0.000231221,  0.000136590, 120.880376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000136590,  0.000231221
2017-03-22 10:54:11.907532, slv, 42010afffe8a0002(unknown)/1,  0.000153296,  0.000003069,  0.000231221,  0.000176140, 111.609376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000176140,  0.000231221
2017-03-22 10:54:12.523622, slv, 42010afffe8a0002(unknown)/1,  0.000153712,  0.000003069,  0.000161151,  0.000176140, 114.678376953, D, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000176140,  0.000161151
2017-03-22 10:54:12.907597, slv, 42010afffe8a0002(unknown)/1,  0.000153712,  0.000055821,  0.000161151,  0.000242511, 114.678376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000242511,  0.000161151
2017-03-22 10:54:12.945195, slv, 42010afffe8a0002(unknown)/1,  0.000154098,  0.000055821,  0.000133744,  0.000242511, 170.499376953, D, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000242511,  0.000133744
2017-03-22 10:54:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000154098,  0.000029073,  0.000133744,  0.000123446, 170.499376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000123446,  0.000133744
2017-03-22 10:54:14.244118, slv, 42010afffe8a0002(unknown)/1,  0.000154256,  0.000029073,  0.000157012,  0.000123446, 199.572376953, D, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000123446,  0.000157012
2017-03-22 10:54:14.412125, slv, 42010afffe8a0002(unknown)/1,  0.000153901,  0.000029073,  0.000122330,  0.000123446, 199.572376953, D, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000123446,  0.000122330
2017-03-22 10:54:14.909496, slv, 42010afffe8a0002(unknown)/1,  0.000153901, -0.000021903,  0.000122330,  0.000140747, 199.572376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000140747,  0.000122330
2017-03-22 10:54:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000153901, -0.000020070,  0.000122330,  0.000126914, 177.669376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000126914,  0.000122330
2017-03-22 10:54:16.277519, slv, 42010afffe8a0002(unknown)/1,  0.000153639, -0.000020070,  0.000175812,  0.000126914, 157.599376953, D, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000126914,  0.000175812
2017-03-22 10:54:16.907517, slv, 42010afffe8a0002(unknown)/1,  0.000153639,  0.000013803,  0.000175812,  0.000208232, 157.599376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000208232,  0.000175812
2017-03-22 10:54:17.272078, slv, 42010afffe8a0002(unknown)/1,  0.000153912,  0.000013803,  0.000173392,  0.000208232, 171.402376953, D, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000208232,  0.000173392
2017-03-22 10:54:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000153912,  0.000013287,  0.000173392,  0.000125893, 171.402376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000125893,  0.000173392
2017-03-22 10:54:18.717709, slv, 42010afffe8a0002(unknown)/1,  0.000154037,  0.000013287,  0.000140111,  0.000125893, 184.689376953, D, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000125893,  0.000140111
2017-03-22 10:54:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000154037, -0.000042588,  0.000140111,  0.000096879, 184.689376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000096879,  0.000140111
2017-03-22 10:54:19.584999, slv, 42010afffe8a0002(unknown)/1,  0.000153614, -0.000042588,  0.000145099,  0.000096879, 142.101376953, D, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000096879,  0.000145099
2017-03-22 10:54:19.909381, slv, 42010afffe8a0002(unknown)/1,  0.000153614, -0.000018733,  0.000145099,  0.000173306, 142.101376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000173306,  0.000145099
2017-03-22 10:54:20.220281, slv, 42010afffe8a0002(unknown)/1,  0.000153305, -0.000018733,  0.000120178,  0.000173306, 123.368376953, D, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000173306,  0.000120178
2017-03-22 10:54:20.907525, slv, 42010afffe8a0002(unknown)/1,  0.000153305,  0.000030593,  0.000120178,  0.000194800, 123.368376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000194800,  0.000120178
2017-03-22 10:54:21.790983, slv, 42010afffe8a0002(unknown)/1,  0.000153300,  0.000030593,  0.000123778,  0.000194800, 153.961376953, D, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000194800,  0.000123778
2017-03-22 10:54:21.907538, slv, 42010afffe8a0002(unknown)/1,  0.000153300,  0.000044626,  0.000123778,  0.000201059, 153.961376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000201059,  0.000123778
2017-03-22 10:54:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000153300,  0.000023450,  0.000123778,  0.000152441, 198.587376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000152441,  0.000123778
2017-03-22 10:54:23.231925, slv, 42010afffe8a0002(unknown)/1,  0.000153330,  0.000023450,  0.000149734,  0.000152441, 222.037376953, D, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000152441,  0.000149734
2017-03-22 10:54:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000153330, -0.000025524,  0.000149734,  0.000103139, 222.037376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000103139,  0.000149734
2017-03-22 10:54:23.910972, slv, 42010afffe8a0002(unknown)/1,  0.000153044, -0.000025524,  0.000134672,  0.000103139, 196.513376953, D, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000103139,  0.000134672
2017-03-22 10:54:24.909066, slv, 42010afffe8a0002(unknown)/1,  0.000153044, -0.000012898,  0.000134672,  0.000177439, 196.513376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000177439,  0.000134672
2017-03-22 10:54:25.272318, slv, 42010afffe8a0002(unknown)/1,  0.000152962, -0.000012898,  0.000175904,  0.000177439, 183.615376953, D, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000177439,  0.000175904
2017-03-22 10:54:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000152962, -0.000009020,  0.000175904,  0.000110528, 183.615376953, S, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000110528,  0.000175904
2017-03-22 10:54:26.524003, slv, 42010afffe8a0002(unknown)/1,  0.000153031, -0.000009020,  0.000165761,  0.000110528, 174.595376953, D, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000110528,  0.000165761
2017-03-22 10:54:26.874898, slv, 42010afffe8a0002(unknown)/1,  0.000152654, -0.000009020,  0.000128710,  0.000110528, 174.595376953, D, 0.000150560, 1333, 0.000005834, 33003, 74, 78,  0.000110528,  0.000128710
2017-03-22 10:54:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000152654, -0.000028805,  0.000128710,  0.000137478, 174.595376953, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000137478,  0.000128710
2017-03-22 10:54:27.399692, slv, 42010afffe8a0002(unknown)/1,  0.000152327, -0.000028805,  0.000150162,  0.000137478, 145.790376953, D, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000137478,  0.000150162
2017-03-22 10:54:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000152327, -0.000003010,  0.000150162,  0.000161484, 145.790376953, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000161484,  0.000150162
2017-03-22 10:54:28.907730, slv, 42010afffe8a0002(unknown)/1,  0.000152327,  0.000125750,  0.000150162,  0.000394671, 142.780376953, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000394671,  0.000150162
2017-03-22 10:54:29.322076, slv, 42010afffe8a0002(unknown)/1,  0.000153281,  0.000125750,  0.000171307,  0.000394671, 268.530376953, D, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000394671,  0.000171307
2017-03-22 10:54:29.908761, slv, 42010afffe8a0002(unknown)/1,  0.000153281,  0.000119117,  0.000171307,  0.000149170, 268.530376953, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000149170,  0.000171307
2017-03-22 10:54:30.615556, slv, 42010afffe8a0002(unknown)/1,  0.000154319,  0.000119117,  0.000163789,  0.000149170, 387.647376953, D, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000149170,  0.000163789
2017-03-22 10:54:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000154319, -0.000001768,  0.000163789,  0.000154893, 387.647376953, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000154893,  0.000163789
2017-03-22 10:54:31.228882, slv, 42010afffe8a0002(unknown)/1,  0.000154538, -0.000001768,  0.000205379,  0.000154893, 385.879376953, D, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000154893,  0.000205379
2017-03-22 10:54:31.356609, slv, 42010afffe8a0002(unknown)/1,  0.000154775, -0.000001768,  0.000163722,  0.000154893, 385.879376953, D, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000154893,  0.000163722
2017-03-22 10:54:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000154775, -0.000018727,  0.000163722,  0.000116747, 385.879376953, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000116747,  0.000163722
2017-03-22 10:54:32.080842, slv, 42010afffe8a0002(unknown)/1,  0.000154846, -0.000018727,  0.000201917,  0.000116747, 367.152376953, D, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000116747,  0.000201917
2017-03-22 10:54:32.907460, slv, 42010afffe8a0002(unknown)/1,  0.000154846, -0.000022947,  0.000201917,  0.000146979, 367.152376953, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000146979,  0.000201917
2017-03-22 10:54:33.757185, slv, 42010afffe8a0002(unknown)/1,  0.000155018, -0.000022947,  0.000197676,  0.000146979, 344.205376953, D, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000146979,  0.000197676
2017-03-22 10:54:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000155018, -0.000026633,  0.000197676,  0.000109617, 344.205376953, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000109617,  0.000197676
2017-03-22 10:54:34.908807, slv, 42010afffe8a0002(unknown)/1,  0.000155018, -0.000007041,  0.000197676,  0.000186336, 317.572376953, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000186336,  0.000197676
2017-03-22 10:54:35.414437, slv, 42010afffe8a0002(unknown)/1,  0.000155518, -0.000007041,  0.000217082,  0.000186336, 310.531376953, D, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000186336,  0.000217082
2017-03-22 10:54:35.476430, slv, 42010afffe8a0002(unknown)/1,  0.000155938, -0.000007041,  0.000139779,  0.000186336, 310.531376953, D, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000186336,  0.000139779
2017-03-22 10:54:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000155938,  0.000000334,  0.000139779,  0.000125288, 310.531376953, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000125288,  0.000139779
2017-03-22 10:54:36.776917, slv, 42010afffe8a0002(unknown)/1,  0.000155801,  0.000000334,  0.000137240,  0.000125288, 310.865376953, D, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000125288,  0.000137240
2017-03-22 10:54:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000155801, -0.000036701,  0.000137240,  0.000113049, 310.865376953, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000113049,  0.000137240
2017-03-22 10:54:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000155801, -0.000032085,  0.000137240,  0.000134383, 274.164376953, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000134383,  0.000137240
2017-03-22 10:54:38.534696, slv, 42010afffe8a0002(unknown)/1,  0.000155649, -0.000032085,  0.000187453,  0.000134383, 242.079376953, D, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000134383,  0.000187453
2017-03-22 10:54:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000155649, -0.000056199,  0.000187453,  0.000064668, 242.079376953, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000064668,  0.000187453
2017-03-22 10:54:39.910501, slv, 42010afffe8a0002(unknown)/1,  0.000155649,  0.000386124,  0.000187453,  0.001018878, 185.880376953, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.001018878,  0.000187453
2017-03-22 10:54:40.388904, slv, 42010afffe8a0002(unknown)/1,  0.000159053,  0.000386124,  0.000153428,  0.001018878, 572.004376953, D, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.001018878,  0.000153428
2017-03-22 10:54:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000159053,  0.000387418,  0.000153428,  0.000070661, 572.004376953, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000070661,  0.000153428
2017-03-22 10:54:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000159053, -0.000072108,  0.000153428,  0.000103229, 959.422376953, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000103229,  0.000153428
2017-03-22 10:54:42.060867, slv, 42010afffe8a0002(unknown)/1,  0.000162505, -0.000072108,  0.000244261,  0.000103229, 887.314376953, D, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000103229,  0.000244261
2017-03-22 10:54:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000162505, -0.000079527,  0.000244261,  0.000059274, 887.314376953, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000059274,  0.000244261
2017-03-22 10:54:43.873028, slv, 42010afffe8a0002(unknown)/1,  0.000162424, -0.000079527,  0.000222495,  0.000059274, 807.787376953, D, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000059274,  0.000222495
2017-03-22 10:54:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000162424, -0.000073878,  0.000222495,  0.000117898, 807.787376953, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000117898,  0.000222495
2017-03-22 10:54:44.908868, slv, 42010afffe8a0002(unknown)/1,  0.000162424, -0.000050037,  0.000222495,  0.000106875, 733.909376953, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000106875,  0.000222495
2017-03-22 10:54:45.193742, slv, 42010afffe8a0002(unknown)/1,  0.000162297, -0.000050037,  0.000228489,  0.000106875, 683.872376953, D, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000106875,  0.000228489
2017-03-22 10:54:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000162297, -0.000061354,  0.000228489,  0.000095137, 683.872376953, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000095137,  0.000228489
2017-03-22 10:54:46.812103, slv, 42010afffe8a0002(unknown)/1,  0.000162247, -0.000061354,  0.000205959,  0.000095137, 622.518376953, D, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000095137,  0.000205959
2017-03-22 10:54:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000162247, -0.000084996,  0.000205959,  0.000059414, 622.518376953, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000059414,  0.000205959
2017-03-22 10:54:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000162247, -0.000079739,  0.000205959,  0.000105601, 537.522376953, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000105601,  0.000205959
2017-03-22 10:54:48.459191, slv, 42010afffe8a0002(unknown)/1,  0.000208801, -0.000079739,  0.012160238,  0.000105601, 457.783376953, D, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000105601,  0.012160238
2017-03-22 10:54:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000208801, -0.000115839,  0.012160238,  0.000033769, 457.783376953, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000033769,  0.012160238
2017-03-22 10:54:49.908991, slv, 42010afffe8a0002(unknown)/1,  0.000208801, -0.000141325,  0.012160238,  0.000101182, 341.944376953, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000101182,  0.012160238
2017-03-22 10:54:50.189269, slv, 42010afffe8a0002(unknown)/1,  0.000254594, -0.000141325,  0.000191312,  0.000101182, 200.619376953, D, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000101182,  0.000191312
2017-03-22 10:54:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000254594, -0.000134308,  0.000191312,  0.000093595, 200.619376953, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000093595,  0.000191312
2017-03-22 10:54:51.106461, slv, 42010afffe8a0002(unknown)/1,  0.000252873, -0.000134308,  0.000191588,  0.000093595, 66.311376953, D, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000093595,  0.000191588
2017-03-22 10:54:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000252873, -0.000128146,  0.000191588,  0.000157579, 66.311376953, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000157579,  0.000191588
2017-03-22 10:54:52.907549, slv, 42010afffe8a0002(unknown)/1,  0.000252873, -0.000078470,  0.000191588,  0.000191226, -61.834623047, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000191226,  0.000191588
2017-03-22 10:54:52.909048, slv, 42010afffe8a0002(unknown)/1,  0.000251225, -0.000078470,  0.000113123,  0.000191226, -140.304623047, D, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000191226,  0.000113123
2017-03-22 10:54:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000251225, -0.000081033,  0.000113123,  0.000150804, -140.304623047, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000150804,  0.000113123
2017-03-22 10:54:54.516441, slv, 42010afffe8a0002(unknown)/1,  0.000249557, -0.000081033,  0.000122812,  0.000150804, -221.337623047, D, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000150804,  0.000122812
2017-03-22 10:54:54.908613, slv, 42010afffe8a0002(unknown)/1,  0.000249557, -0.000102875,  0.000122812,  0.000144227, -221.337623047, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000144227,  0.000122812
2017-03-22 10:54:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000249557, -0.000083000,  0.000122812,  0.000188886, -324.212623047, S, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000188886,  0.000122812
2017-03-22 10:54:56.428054, slv, 42010afffe8a0002(unknown)/1,  0.000248073, -0.000083000,  0.000155761,  0.000188886, -407.212623047, D, 0.000153319, 862, -0.000000358, 32216, 163, 36,  0.000188886,  0.000155761
2017-03-22 10:54:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000248073, -0.000086230,  0.000155761,  0.000136283, -407.212623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000136283,  0.000155761
2017-03-22 10:54:57.676183, slv, 42010afffe8a0002(unknown)/1,  0.000246332, -0.000086230,  0.000065669,  0.000136283, -493.442623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000136283,  0.000065669
2017-03-22 10:54:57.907556, slv, 42010afffe8a0002(unknown)/1,  0.000246332, -0.000076568,  0.000065669,  0.000204985, -493.442623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000204985,  0.000065669
2017-03-22 10:54:58.150737, slv, 42010afffe8a0002(unknown)/1,  0.000244483, -0.000076568,  0.000105166,  0.000204985, -570.010623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000204985,  0.000105166
2017-03-22 10:54:58.697307, slv, 42010afffe8a0002(unknown)/1,  0.000242964, -0.000076568,  0.000073900,  0.000204985, -570.010623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000204985,  0.000073900
2017-03-22 10:54:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000242964, -0.000068427,  0.000073900,  0.000147455, -570.010623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000147455,  0.000073900
2017-03-22 10:54:59.516054, slv, 42010afffe8a0002(unknown)/1,  0.000241003, -0.000068427,  0.000043400,  0.000147455, -638.437623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000147455,  0.000043400
2017-03-22 10:54:59.909089, slv, 42010afffe8a0002(unknown)/1,  0.000241003, -0.000071960,  0.000043400,  0.000192591, -638.437623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000192591,  0.000043400
2017-03-22 10:55:00.907566, slv, 42010afffe8a0002(unknown)/1,  0.000241003, -0.000021480,  0.000043400,  0.000246455, -710.397623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000246455,  0.000043400
2017-03-22 10:55:01.431316, slv, 42010afffe8a0002(unknown)/1,  0.000239321, -0.000021480,  0.000096223,  0.000246455, -731.877623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000246455,  0.000096223
2017-03-22 10:55:01.907707, slv, 42010afffe8a0002(unknown)/1,  0.000239321,  0.000064367,  0.000096223,  0.000362604, -731.877623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000362604,  0.000096223
2017-03-22 10:55:02.656932, slv, 42010afffe8a0002(unknown)/1,  0.000238879,  0.000064367,  0.000138747,  0.000362604, -667.510623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000362604,  0.000138747
2017-03-22 10:55:02.836729, slv, 42010afffe8a0002(unknown)/1,  0.000238659,  0.000064367,  0.000035250,  0.000362604, -667.510623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000362604,  0.000035250
2017-03-22 10:55:02.907513, slv, 42010afffe8a0002(unknown)/1,  0.000238659,  0.000044174,  0.000035250,  0.000203724, -667.510623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000203724,  0.000035250
2017-03-22 10:55:03.907654, slv, 42010afffe8a0002(unknown)/1,  0.000238659, -0.000005015,  0.000035250,  0.000263564, -623.336623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000263564,  0.000035250
2017-03-22 10:55:04.003529, slv, 42010afffe8a0002(unknown)/1,  0.000237901, -0.000005015,  0.000099052,  0.000263564, -628.351623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000263564,  0.000099052
2017-03-22 10:55:04.908876, slv, 42010afffe8a0002(unknown)/1,  0.000237901,  0.000001400,  0.000099052,  0.000215797, -628.351623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000215797,  0.000099052
2017-03-22 10:55:05.579894, slv, 42010afffe8a0002(unknown)/1,  0.000236651,  0.000001400,  0.000053170,  0.000215797, -626.951623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000215797,  0.000053170
2017-03-22 10:55:05.907535, slv, 42010afffe8a0002(unknown)/1,  0.000236651, -0.000029236,  0.000053170,  0.000200283, -626.951623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000200283,  0.000053170
2017-03-22 10:55:06.284548, slv, 42010afffe8a0002(unknown)/1,  0.000235086, -0.000029236,  0.000076711,  0.000200283, -656.187623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000200283,  0.000076711
2017-03-22 10:55:06.907569, slv, 42010afffe8a0002(unknown)/1,  0.000235086, -0.000029679,  0.000076711,  0.000212096, -656.187623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000212096,  0.000076711
2017-03-22 10:55:07.373366, slv, 42010afffe8a0002(unknown)/1,  0.000233673, -0.000029679,  0.000089451,  0.000212096, -685.866623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000212096,  0.000089451
2017-03-22 10:55:07.907529, slv, 42010afffe8a0002(unknown)/1,  0.000233673, -0.000032701,  0.000089451,  0.000191261, -685.866623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000191261,  0.000089451
2017-03-22 10:55:08.243157, slv, 42010afffe8a0002(unknown)/1,  0.000232308, -0.000032701,  0.000092324,  0.000191261, -718.567623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000191261,  0.000092324
2017-03-22 10:55:08.907512, slv, 42010afffe8a0002(unknown)/1,  0.000232308, -0.000047182,  0.000092324,  0.000180355, -718.567623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000180355,  0.000092324
2017-03-22 10:55:09.560805, slv, 42010afffe8a0002(unknown)/1,  0.000230847, -0.000047182,  0.000091169,  0.000180355, -765.749623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000180355,  0.000091169
2017-03-22 10:55:09.909233, slv, 42010afffe8a0002(unknown)/1,  0.000230847, -0.000017197,  0.000091169,  0.000248405, -765.749623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000248405,  0.000091169
2017-03-22 10:55:10.777157, slv, 42010afffe8a0002(unknown)/1,  0.000229422, -0.000017197,  0.000038670,  0.000248405, -782.946623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000248405,  0.000038670
2017-03-22 10:55:10.907529, slv, 42010afffe8a0002(unknown)/1,  0.000229422,  0.000007025,  0.000038670,  0.000225913, -782.946623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000225913,  0.000038670
2017-03-22 10:55:11.907553, slv, 42010afffe8a0002(unknown)/1,  0.000229422,  0.000005654,  0.000038670,  0.000244239, -775.921623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000244239,  0.000038670
2017-03-22 10:55:12.370767, slv, 42010afffe8a0002(unknown)/1,  0.000228131,  0.000005654,  0.000055974,  0.000244239, -770.267623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000244239,  0.000055974
2017-03-22 10:55:12.907562, slv, 42010afffe8a0002(unknown)/1,  0.000228131,  0.000006092,  0.000055974,  0.000225498, -770.267623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000225498,  0.000055974
2017-03-22 10:55:13.364706, slv, 42010afffe8a0002(unknown)/1,  0.000226842,  0.000006092,  0.000056785,  0.000225498, -764.175623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000225498,  0.000056785
2017-03-22 10:55:13.907926, slv, 42010afffe8a0002(unknown)/1,  0.000226842,  0.000183088,  0.000056785,  0.000595651, -764.175623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000595651,  0.000056785
2017-03-22 10:55:14.238414, slv, 42010afffe8a0002(unknown)/1,  0.000227098,  0.000183088,  0.000094865,  0.000595651, -581.087623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000595651,  0.000094865
2017-03-22 10:55:14.907604, slv, 42010afffe8a0002(unknown)/1,  0.000227098,  0.000196217,  0.000094865,  0.000250724, -581.087623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000250724,  0.000094865
2017-03-22 10:55:15.893780, slv, 42010afffe8a0002(unknown)/1,  0.000227569,  0.000196217,  0.000087612,  0.000250724, -384.870623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000250724,  0.000087612
2017-03-22 10:55:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000227569,  0.000001212,  0.000087612,  0.000206367, -384.870623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000206367,  0.000087612
2017-03-22 10:55:16.188174, slv, 42010afffe8a0002(unknown)/1,  0.000226538,  0.000001212,  0.000101545,  0.000206367, -383.658623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000206367,  0.000101545
2017-03-22 10:55:16.819137, slv, 42010afffe8a0002(unknown)/1,  0.000225375,  0.000001212,  0.000094199,  0.000206367, -383.658623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000206367,  0.000094199
2017-03-22 10:55:16.907700, slv, 42010afffe8a0002(unknown)/1,  0.000225375,  0.000054794,  0.000094199,  0.000356165, -383.658623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000356165,  0.000094199
2017-03-22 10:55:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000225375,  0.000037891,  0.000094199,  0.000170366, -328.864623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000170366,  0.000094199
2017-03-22 10:55:18.328771, slv, 42010afffe8a0002(unknown)/1,  0.000224112,  0.000037891,  0.000107203,  0.000170366, -290.973623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000170366,  0.000107203
2017-03-22 10:55:18.907498, slv, 42010afffe8a0002(unknown)/1,  0.000224112, -0.000042751,  0.000107203,  0.000193618, -290.973623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000193618,  0.000107203
2017-03-22 10:55:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000224112, -0.000048401,  0.000107203,  0.000157804, -333.724623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000157804,  0.000107203
2017-03-22 10:55:20.294951, slv, 42010afffe8a0002(unknown)/1,  0.000222657, -0.000048401,  0.000088505,  0.000157804, -382.125623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000157804,  0.000088505
2017-03-22 10:55:20.737826, slv, 42010afffe8a0002(unknown)/1,  0.000221030, -0.000048401,  0.000069877,  0.000157804, -382.125623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000157804,  0.000069877
2017-03-22 10:55:20.908939, slv, 42010afffe8a0002(unknown)/1,  0.000221030, -0.000042877,  0.000069877,  0.000201584, -382.125623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000201584,  0.000069877
2017-03-22 10:55:21.568193, slv, 42010afffe8a0002(unknown)/1,  0.000219729, -0.000042877,  0.000121712,  0.000201584, -425.002623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000201584,  0.000121712
2017-03-22 10:55:21.907556, slv, 42010afffe8a0002(unknown)/1,  0.000219729, -0.000009347,  0.000121712,  0.000220481, -425.002623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000220481,  0.000121712
2017-03-22 10:55:22.907505, slv, 42010afffe8a0002(unknown)/1,  0.000219729, -0.000009154,  0.000121712,  0.000200668, -434.349623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000200668,  0.000121712
2017-03-22 10:55:23.152446, slv, 42010afffe8a0002(unknown)/1,  0.000218681, -0.000009154,  0.000086539,  0.000200668, -443.503623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000200668,  0.000086539
2017-03-22 10:55:23.230147, slv, 42010afffe8a0002(unknown)/1,  0.000217503, -0.000009154,  0.000085198,  0.000200668, -443.503623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000200668,  0.000085198
2017-03-22 10:55:23.802344, slv, 42010afffe8a0002(unknown)/1,  0.000216239, -0.000009154,  0.000059990,  0.000200668, -443.503623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000200668,  0.000059990
2017-03-22 10:55:23.907653, slv, 42010afffe8a0002(unknown)/1,  0.000216239,  0.000042585,  0.000059990,  0.000320470, -443.503623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000320470,  0.000059990
2017-03-22 10:55:24.303630, slv, 42010afffe8a0002(unknown)/1,  0.000215539,  0.000042585,  0.000104611,  0.000320470, -400.918623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000320470,  0.000104611
2017-03-22 10:55:24.907488, slv, 42010afffe8a0002(unknown)/1,  0.000215539,  0.000027635,  0.000104611,  0.000166579, -400.918623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000166579,  0.000104611
2017-03-22 10:55:25.908854, slv, 42010afffe8a0002(unknown)/1,  0.000215539, -0.000033829,  0.000104611,  0.000196840, -373.283623047, S, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000196840,  0.000104611
2017-03-22 10:55:26.183918, slv, 42010afffe8a0002(unknown)/1,  0.000214939, -0.000033829,  0.000086619,  0.000196840, -407.112623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000196840,  0.000086619
2017-03-22 10:55:26.363331, slv, 42010afffe8a0002(unknown)/1,  0.000213956, -0.000033829,  0.000127751,  0.000196840, -407.112623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000196840,  0.000127751
2017-03-22 10:55:26.775828, slv, 42010afffe8a0002(unknown)/1,  0.000212931, -0.000033829,  0.000072001,  0.000196840, -407.112623047, D, 0.000180712, 40800, -0.000019394, 126054, 313, 336,  0.000196840,  0.000072001
2017-03-22 10:55:26.908173, slv, 42010afffe8a0002(unknown)/1,  0.000212931,  0.000290249,  0.000072001,  0.000812127, -407.112623047, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000812127,  0.000072001
2017-03-22 10:55:27.904273, slv, 42010afffe8a0002(unknown)/1,  0.000214218,  0.000290249,  0.000100294,  0.000812127, -116.863623047, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000812127,  0.000100294
2017-03-22 10:55:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000214218,  0.000261984,  0.000100294,  0.000138989, -116.863623047, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000138989,  0.000100294
2017-03-22 10:55:28.557890, slv, 42010afffe8a0002(unknown)/1,  0.000215474,  0.000261984,  0.000126940,  0.000138989, 145.120376953, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000138989,  0.000126940
2017-03-22 10:55:28.907545, slv, 42010afffe8a0002(unknown)/1,  0.000215474, -0.000061332,  0.000126940,  0.000168038, 145.120376953, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000168038,  0.000126940
2017-03-22 10:55:29.516986, slv, 42010afffe8a0002(unknown)/1,  0.000214307, -0.000061332,  0.000129144,  0.000168038, 83.788376953, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000168038,  0.000129144
2017-03-22 10:55:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000214307, -0.000039457,  0.000129144,  0.000182829, 83.788376953, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000182829,  0.000129144
2017-03-22 10:55:30.908964, slv, 42010afffe8a0002(unknown)/1,  0.000214307, -0.000056354,  0.000129144,  0.000133076, 44.331376953, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000133076,  0.000129144
2017-03-22 10:55:31.464212, slv, 42010afffe8a0002(unknown)/1,  0.000213269, -0.000056354,  0.000161230,  0.000133076, -12.022623047, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000133076,  0.000161230
2017-03-22 10:55:31.907500, slv, 42010afffe8a0002(unknown)/1,  0.000213269, -0.000062342,  0.000161230,  0.000169814, -12.022623047, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000169814,  0.000161230
2017-03-22 10:55:32.032807, slv, 42010afffe8a0002(unknown)/1,  0.000212249, -0.000062342,  0.000127915,  0.000169814, -74.364623047, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000169814,  0.000127915
2017-03-22 10:55:32.217118, slv, 42010afffe8a0002(unknown)/1,  0.000211078, -0.000062342,  0.000081641,  0.000169814, -74.364623047, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000169814,  0.000081641
2017-03-22 10:55:32.344052, slv, 42010afffe8a0002(unknown)/1,  0.000209851, -0.000062342,  0.000109058,  0.000169814, -74.364623047, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000169814,  0.000109058
2017-03-22 10:55:32.907520, slv, 42010afffe8a0002(unknown)/1,  0.000209851, -0.000026043,  0.000109058,  0.000201218, -74.364623047, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000201218,  0.000109058
2017-03-22 10:55:33.907668, slv, 42010afffe8a0002(unknown)/1,  0.000209851,  0.000058990,  0.000109058,  0.000336464, -100.407623047, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000336464,  0.000109058
2017-03-22 10:55:34.079444, slv, 42010afffe8a0002(unknown)/1,  0.000209884,  0.000058990,  0.000232598,  0.000336464, -41.417623047, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000336464,  0.000232598
2017-03-22 10:55:34.907464, slv, 42010afffe8a0002(unknown)/1,  0.000209884,  0.000026082,  0.000232598,  0.000135435, -41.417623047, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000135435,  0.000232598
2017-03-22 10:55:35.839990, slv, 42010afffe8a0002(unknown)/1,  0.000210167,  0.000026082,  0.000207595,  0.000135435, -15.335623047, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000135435,  0.000207595
2017-03-22 10:55:35.909486, slv, 42010afffe8a0002(unknown)/1,  0.000210167,  0.000009471,  0.000207595,  0.000303558, -15.335623047, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000303558,  0.000207595
2017-03-22 10:55:36.671242, slv, 42010afffe8a0002(unknown)/1,  0.000209791,  0.000009471,  0.000097751,  0.000303558, -5.864623047, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000303558,  0.000097751
2017-03-22 10:55:36.907517, slv, 42010afffe8a0002(unknown)/1,  0.000209791,  0.000034314,  0.000097751,  0.000185028, -5.864623047, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000185028,  0.000097751
2017-03-22 10:55:37.495146, slv, 42010afffe8a0002(unknown)/1,  0.000209241,  0.000034314,  0.000112007,  0.000185028, 28.449376953, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000185028,  0.000112007
2017-03-22 10:55:37.907574, slv, 42010afffe8a0002(unknown)/1,  0.000209241, -0.000002100,  0.000112007,  0.000229804, 28.449376953, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000229804,  0.000112007
2017-03-22 10:55:38.125332, slv, 42010afffe8a0002(unknown)/1,  0.000208663, -0.000002100,  0.000162031,  0.000229804, 26.349376953, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000229804,  0.000162031
2017-03-22 10:55:38.274268, slv, 42010afffe8a0002(unknown)/1,  0.000208461, -0.000002100,  0.000161414,  0.000229804, 26.349376953, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000229804,  0.000161414
2017-03-22 10:55:38.314451, slv, 42010afffe8a0002(unknown)/1,  0.000208020, -0.000002100,  0.000100038,  0.000229804, 26.349376953, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000229804,  0.000100038
2017-03-22 10:55:38.538123, slv, 42010afffe8a0002(unknown)/1,  0.000207589, -0.000002100,  0.000162125,  0.000229804, 26.349376953, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000229804,  0.000162125
2017-03-22 10:55:38.907507, slv, 42010afffe8a0002(unknown)/1,  0.000207589, -0.000005261,  0.000162125,  0.000176505, 26.349376953, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000176505,  0.000162125
2017-03-22 10:55:39.680658, slv, 42010afffe8a0002(unknown)/1,  0.000207073, -0.000005261,  0.000129887,  0.000176505, 21.088376953, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000176505,  0.000129887
2017-03-22 10:55:39.907534, slv, 42010afffe8a0002(unknown)/1,  0.000207073, -0.000052232,  0.000129887,  0.000133693, 21.088376953, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000133693,  0.000129887
2017-03-22 10:55:40.594183, slv, 42010afffe8a0002(unknown)/1,  0.000205864, -0.000052232,  0.000078756,  0.000133693, -31.143623047, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000133693,  0.000078756
2017-03-22 10:55:40.908811, slv, 42010afffe8a0002(unknown)/1,  0.000205864, -0.000048581,  0.000078756,  0.000182081, -31.143623047, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000182081,  0.000078756
2017-03-22 10:55:41.907527, slv, 42010afffe8a0002(unknown)/1,  0.000205864, -0.000034120,  0.000078756,  0.000161405, -79.724623047, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000161405,  0.000078756
2017-03-22 10:55:42.473111, slv, 42010afffe8a0002(unknown)/1,  0.000204466, -0.000034120,  0.000091835,  0.000161405, -113.844623047, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000161405,  0.000091835
2017-03-22 10:55:42.907511, slv, 42010afffe8a0002(unknown)/1,  0.000204466, -0.000055112,  0.000091835,  0.000138699, -113.844623047, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000138699,  0.000091835
2017-03-22 10:55:43.907558, slv, 42010afffe8a0002(unknown)/1,  0.000204466, -0.000026757,  0.000091835,  0.000216718, -168.956623047, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000216718,  0.000091835
2017-03-22 10:55:43.909865, slv, 42010afffe8a0002(unknown)/1,  0.000203417, -0.000026757,  0.000079451,  0.000216718, -195.713623047, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000216718,  0.000079451
2017-03-22 10:55:44.907540, slv, 42010afffe8a0002(unknown)/1,  0.000203417, -0.000000301,  0.000079451,  0.000190562, -195.713623047, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000190562,  0.000079451
2017-03-22 10:55:45.454253, slv, 42010afffe8a0002(unknown)/1,  0.000202420, -0.000000301,  0.000071600,  0.000190562, -196.014623047, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000190562,  0.000071600
2017-03-22 10:55:45.909084, slv, 42010afffe8a0002(unknown)/1,  0.000202420,  0.000001849,  0.000071600,  0.000218972, -196.014623047, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000218972,  0.000071600
2017-03-22 10:55:46.842619, slv, 42010afffe8a0002(unknown)/1,  0.000201523,  0.000001849,  0.000098972,  0.000218972, -194.165623047, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000218972,  0.000098972
2017-03-22 10:55:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000201523, -0.000028038,  0.000098972,  0.000128895, -194.165623047, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000128895,  0.000098972
2017-03-22 10:55:47.907507, slv, 42010afffe8a0002(unknown)/1,  0.000201523, -0.000034055,  0.000098972,  0.000206041, -222.203623047, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000206041,  0.000098972
2017-03-22 10:55:48.245429, slv, 42010afffe8a0002(unknown)/1,  0.000200791, -0.000034055,  0.000094607,  0.000206041, -256.258623047, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000206041,  0.000094607
2017-03-22 10:55:48.907503, slv, 42010afffe8a0002(unknown)/1,  0.000200791, -0.000009188,  0.000094607,  0.000177897, -256.258623047, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000177897,  0.000094607
2017-03-22 10:55:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000200791, -0.000031565,  0.000094607,  0.000160554, -265.446623047, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000160554,  0.000094607
2017-03-22 10:55:50.232667, slv, 42010afffe8a0002(unknown)/1,  0.000199677, -0.000031565,  0.000056784,  0.000160554, -297.011623047, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000160554,  0.000056784
2017-03-22 10:55:50.450971, slv, 42010afffe8a0002(unknown)/1,  0.000198621, -0.000031565,  0.000150371,  0.000160554, -297.011623047, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000160554,  0.000150371
2017-03-22 10:55:50.908688, slv, 42010afffe8a0002(unknown)/1,  0.000198621, -0.000051694,  0.000150371,  0.000135468, -297.011623047, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000135468,  0.000150371
2017-03-22 10:55:51.437920, slv, 42010afffe8a0002(unknown)/1,  0.000197635, -0.000051694,  0.000095582,  0.000135468, -348.705623047, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000135468,  0.000095582
2017-03-22 10:55:51.502678, slv, 42010afffe8a0002(unknown)/1,  0.000196365, -0.000051694,  0.000098867,  0.000135468, -348.705623047, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000135468,  0.000098867
2017-03-22 10:55:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000196365, -0.000029515,  0.000098867,  0.000200487, -348.705623047, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000200487,  0.000098867
2017-03-22 10:55:52.293113, slv, 42010afffe8a0002(unknown)/1,  0.000195192, -0.000029515,  0.000050376,  0.000200487, -378.220623047, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000200487,  0.000050376
2017-03-22 10:55:52.907496, slv, 42010afffe8a0002(unknown)/1,  0.000195192,  0.000016543,  0.000050376,  0.000224157, -378.220623047, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000224157,  0.000050376
2017-03-22 10:55:53.783206, slv, 42010afffe8a0002(unknown)/1,  0.000194429,  0.000016543,  0.000110486,  0.000224157, -361.677623047, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000224157,  0.000110486
2017-03-22 10:55:53.907579, slv, 42010afffe8a0002(unknown)/1,  0.000194429,  0.000052575,  0.000110486,  0.000270616, -361.677623047, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000270616,  0.000110486
2017-03-22 10:55:54.907651, slv, 42010afffe8a0002(unknown)/1,  0.000194429,  0.000059951,  0.000110486,  0.000238146, -309.102623047, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000238146,  0.000110486
2017-03-22 10:55:55.727239, slv, 42010afffe8a0002(unknown)/1,  0.000194051,  0.000059951,  0.000108173,  0.000238146, -249.151623047, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000238146,  0.000108173
2017-03-22 10:55:55.909290, slv, 42010afffe8a0002(unknown)/1,  0.000194051,  0.000029557,  0.000108173,  0.000209450, -249.151623047, S, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000209450,  0.000108173
2017-03-22 10:55:56.696931, slv, 42010afffe8a0002(unknown)/1,  0.000193484,  0.000029557,  0.000075327,  0.000209450, -219.594623047, D, 0.000228593, 9817, 0.000000003, 64741, -559, 162,  0.000209450,  0.000075327
2017-03-22 10:55:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000193484, -0.000016955,  0.000075327,  0.000144176, -219.594623047, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000144176,  0.000075327
2017-03-22 10:55:57.907501, slv, 42010afffe8a0002(unknown)/1,  0.000193484, -0.000013366,  0.000075327,  0.000216060, -236.549623047, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000216060,  0.000075327
2017-03-22 10:55:58.597504, slv, 42010afffe8a0002(unknown)/1,  0.000192807, -0.000013366,  0.000099687,  0.000216060, -249.915623047, D, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000216060,  0.000099687
2017-03-22 10:55:58.907477, slv, 42010afffe8a0002(unknown)/1,  0.000192807,  0.000016381,  0.000099687,  0.000202994, -249.915623047, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000202994,  0.000099687
2017-03-22 10:55:59.670587, slv, 42010afffe8a0002(unknown)/1,  0.000192164,  0.000016381,  0.000087868,  0.000202994, -233.534623047, D, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000202994,  0.000087868
2017-03-22 10:55:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000192164,  0.000001037,  0.000087868,  0.000184052, -233.534623047, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000184052,  0.000087868
2017-03-22 10:56:00.908618, slv, 42010afffe8a0002(unknown)/1,  0.000192164, -0.000034220,  0.000087868,  0.000131836, -232.497623047, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000131836,  0.000087868
2017-03-22 10:56:01.293684, slv, 42010afffe8a0002(unknown)/1,  0.000190968, -0.000034220,  0.000039849,  0.000131836, -266.717623047, D, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000131836,  0.000039849
2017-03-22 10:56:01.907520, slv, 42010afffe8a0002(unknown)/1,  0.000190968, -0.000025578,  0.000039849,  0.000200141, -266.717623047, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000200141,  0.000039849
2017-03-22 10:56:02.153276, slv, 42010afffe8a0002(unknown)/1,  0.000189809, -0.000025578,  0.000095317,  0.000200141, -292.295623047, D, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000200141,  0.000095317
2017-03-22 10:56:02.907501, slv, 42010afffe8a0002(unknown)/1,  0.000189809,  0.000021147,  0.000095317,  0.000222932, -292.295623047, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000222932,  0.000095317
2017-03-22 10:56:03.173268, slv, 42010afffe8a0002(unknown)/1,  0.000189052,  0.000021147,  0.000046978,  0.000222932, -271.148623047, D, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000222932,  0.000046978
2017-03-22 10:56:03.364990, slv, 42010afffe8a0002(unknown)/1,  0.000188244,  0.000021147,  0.000056443,  0.000222932, -271.148623047, D, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000222932,  0.000056443
2017-03-22 10:56:03.907535, slv, 42010afffe8a0002(unknown)/1,  0.000188244,  0.000040596,  0.000056443,  0.000236314, -271.148623047, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000236314,  0.000056443
2017-03-22 10:56:04.411860, slv, 42010afffe8a0002(unknown)/1,  0.000187818,  0.000040596,  0.000128335,  0.000236314, -230.552623047, D, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000236314,  0.000128335
2017-03-22 10:56:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000187818,  0.000008439,  0.000128335,  0.000156625, -230.552623047, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000156625,  0.000128335
2017-03-22 10:56:05.558582, slv, 42010afffe8a0002(unknown)/1,  0.000187145,  0.000008439,  0.000057834,  0.000156625, -222.113623047, D, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000156625,  0.000057834
2017-03-22 10:56:05.909126, slv, 42010afffe8a0002(unknown)/1,  0.000187145, -0.000005478,  0.000057834,  0.000207381, -222.113623047, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000207381,  0.000057834
2017-03-22 10:56:06.907598, slv, 42010afffe8a0002(unknown)/1,  0.000187145,  0.000037729,  0.000057834,  0.000242367, -227.591623047, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000242367,  0.000057834
2017-03-22 10:56:07.485426, slv, 42010afffe8a0002(unknown)/1,  0.000186418,  0.000037729,  0.000105645,  0.000242367, -189.862623047, D, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000242367,  0.000105645
2017-03-22 10:56:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000186418,  0.000024428,  0.000105645,  0.000180051, -189.862623047, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000180051,  0.000105645
2017-03-22 10:56:08.289388, slv, 42010afffe8a0002(unknown)/1,  0.000185934,  0.000024428,  0.000093584,  0.000180051, -165.434623047, D, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000180051,  0.000093584
2017-03-22 10:56:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000185934, -0.000002148,  0.000093584,  0.000188004, -165.434623047, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000188004,  0.000093584
2017-03-22 10:56:09.907490, slv, 42010afffe8a0002(unknown)/1,  0.000185934, -0.000008810,  0.000093584,  0.000166244, -167.582623047, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000166244,  0.000093584
2017-03-22 10:56:10.267614, slv, 42010afffe8a0002(unknown)/1,  0.000185033, -0.000008810,  0.000073116,  0.000166244, -176.392623047, D, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000166244,  0.000073116
2017-03-22 10:56:10.908635, slv, 42010afffe8a0002(unknown)/1,  0.000185033, -0.000018227,  0.000073116,  0.000168268, -176.392623047, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000168268,  0.000073116
2017-03-22 10:56:11.018133, slv, 42010afffe8a0002(unknown)/1,  0.000184016, -0.000018227,  0.000072224,  0.000168268, -194.619623047, D, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000168268,  0.000072224
2017-03-22 10:56:11.907559, slv, 42010afffe8a0002(unknown)/1,  0.000184016,  0.000016772,  0.000072224,  0.000234324, -194.619623047, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000234324,  0.000072224
2017-03-22 10:56:12.452136, slv, 42010afffe8a0002(unknown)/1,  0.000183385,  0.000016772,  0.000099660,  0.000234324, -177.847623047, D, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000234324,  0.000099660
2017-03-22 10:56:12.578812, slv, 42010afffe8a0002(unknown)/1,  0.000182961,  0.000016772,  0.000056576,  0.000234324, -177.847623047, D, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000234324,  0.000056576
2017-03-22 10:56:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000182961,  0.000003097,  0.000056576,  0.000138846, -177.847623047, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000138846,  0.000056576
2017-03-22 10:56:13.369406, slv, 42010afffe8a0002(unknown)/1,  0.000182175,  0.000003097,  0.000100789,  0.000138846, -174.750623047, D, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000138846,  0.000100789
2017-03-22 10:56:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000182175, -0.000024886,  0.000100789,  0.000176517, -174.750623047, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000176517,  0.000100789
2017-03-22 10:56:14.907604, slv, 42010afffe8a0002(unknown)/1,  0.000182175,  0.000051142,  0.000100789,  0.000290118, -199.636623047, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000290118,  0.000100789
2017-03-22 10:56:15.026769, slv, 42010afffe8a0002(unknown)/1,  0.000181751,  0.000051142,  0.000090488,  0.000290118, -148.494623047, D, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000290118,  0.000090488
2017-03-22 10:56:15.907604, slv, 42010afffe8a0002(unknown)/1,  0.000181751,  0.000073901,  0.000090488,  0.000221612, -148.494623047, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000221612,  0.000090488
2017-03-22 10:56:16.296046, slv, 42010afffe8a0002(unknown)/1,  0.000181623,  0.000073901,  0.000091972,  0.000221612, -74.593623047, D, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000221612,  0.000091972
2017-03-22 10:56:16.907532, slv, 42010afffe8a0002(unknown)/1,  0.000181623,  0.000038584,  0.000091972,  0.000218931, -74.593623047, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000218931,  0.000091972
2017-03-22 10:56:17.907507, slv, 42010afffe8a0002(unknown)/1,  0.000181623,  0.000019967,  0.000091972,  0.000184250, -36.009623047, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000184250,  0.000091972
2017-03-22 10:56:17.999953, slv, 42010afffe8a0002(unknown)/1,  0.000181048,  0.000019967,  0.000081385,  0.000184250, -16.042623047, D, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000184250,  0.000081385
2017-03-22 10:56:18.907509, slv, 42010afffe8a0002(unknown)/1,  0.000181048,  0.000004719,  0.000081385,  0.000187860, -16.042623047, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000187860,  0.000081385
2017-03-22 10:56:19.536045, slv, 42010afffe8a0002(unknown)/1,  0.000180300,  0.000004719,  0.000079148,  0.000187860, -11.323623047, D, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000187860,  0.000079148
2017-03-22 10:56:19.907631, slv, 42010afffe8a0002(unknown)/1,  0.000180300,  0.000052428,  0.000079148,  0.000278344, -11.323623047, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000278344,  0.000079148
2017-03-22 10:56:20.241923, slv, 42010afffe8a0002(unknown)/1,  0.000180046,  0.000052428,  0.000110906,  0.000278344, 41.104376953, D, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000278344,  0.000110906
2017-03-22 10:56:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000180046,  0.000035026,  0.000110906,  0.000152054, 41.104376953, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000152054,  0.000110906
2017-03-22 10:56:21.490103, slv, 42010afffe8a0002(unknown)/1,  0.000179822,  0.000035026,  0.000121643,  0.000152054, 76.130376953, D, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000152054,  0.000121643
2017-03-22 10:56:21.907572, slv, 42010afffe8a0002(unknown)/1,  0.000179822,  0.000033520,  0.000121643,  0.000274854, 76.130376953, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000274854,  0.000121643
2017-03-22 10:56:22.414380, slv, 42010afffe8a0002(unknown)/1,  0.000179575,  0.000033520,  0.000107403,  0.000274854, 109.650376953, D, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000274854,  0.000107403
2017-03-22 10:56:22.522823, slv, 42010afffe8a0002(unknown)/1,  0.000179643,  0.000033520,  0.000078601,  0.000274854, 109.650376953, D, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000274854,  0.000078601
2017-03-22 10:56:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000179643,  0.000018695,  0.000078601,  0.000122001, 109.650376953, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000122001,  0.000078601
2017-03-22 10:56:23.758690, slv, 42010afffe8a0002(unknown)/1,  0.000179122,  0.000018695,  0.000109707,  0.000122001, 128.345376953, D, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000122001,  0.000109707
2017-03-22 10:56:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000179122, -0.000054900,  0.000109707,  0.000126963, 128.345376953, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000126963,  0.000109707
2017-03-22 10:56:24.901248, slv, 42010afffe8a0002(unknown)/1,  0.000178349, -0.000054900,  0.000159991,  0.000126963, 73.445376953, D, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000126963,  0.000159991
2017-03-22 10:56:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000178349, -0.000043789,  0.000159991,  0.000142928, 73.445376953, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000142928,  0.000159991
2017-03-22 10:56:25.907491, slv, 42010afffe8a0002(unknown)/1,  0.000178349, -0.000008291,  0.000159991,  0.000197187, 29.656376953, S, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000197187,  0.000159991
2017-03-22 10:56:25.996525, slv, 42010afffe8a0002(unknown)/1,  0.000177918, -0.000008291,  0.000118890,  0.000197187, 21.365376953, D, 0.000205242, 6686, 0.000006251, 81856, -130, 143,  0.000197187,  0.000118890
2017-03-22 10:56:26.908591, slv, 42010afffe8a0002(unknown)/1,  0.000177918, -0.000013161,  0.000118890,  0.000132758, 21.365376953, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000132758,  0.000118890
2017-03-22 10:56:27.296268, slv, 42010afffe8a0002(unknown)/1,  0.000177253, -0.000013161,  0.000092585,  0.000132758, 8.204376953, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000132758,  0.000092585
2017-03-22 10:56:27.907519, slv, 42010afffe8a0002(unknown)/1,  0.000177253, -0.000025158,  0.000092585,  0.000172096, 8.204376953, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000172096,  0.000092585
2017-03-22 10:56:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000177253, -0.000002031,  0.000092585,  0.000178347, -16.953623047, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000178347,  0.000092585
2017-03-22 10:56:29.229272, slv, 42010afffe8a0002(unknown)/1,  0.000176588, -0.000002031,  0.000135110,  0.000178347, -18.984623047, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000178347,  0.000135110
2017-03-22 10:56:29.812260, slv, 42010afffe8a0002(unknown)/1,  0.000175993, -0.000002031,  0.000062294,  0.000178347, -18.984623047, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000178347,  0.000062294
2017-03-22 10:56:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000175993, -0.000018836,  0.000062294,  0.000137226, -18.984623047, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000137226,  0.000062294
2017-03-22 10:56:30.907471, slv, 42010afffe8a0002(unknown)/1,  0.000175993, -0.000020176,  0.000062294,  0.000174406, -37.820623047, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000174406,  0.000062294
2017-03-22 10:56:31.056935, slv, 42010afffe8a0002(unknown)/1,  0.000175401, -0.000020176,  0.000137457,  0.000174406, -57.996623047, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000174406,  0.000137457
2017-03-22 10:56:31.908682, slv, 42010afffe8a0002(unknown)/1,  0.000175401,  0.000006483,  0.000137457,  0.000189953, -57.996623047, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000189953,  0.000137457
2017-03-22 10:56:31.959287, slv, 42010afffe8a0002(unknown)/1,  0.000175093,  0.000006483,  0.000120888,  0.000189953, -51.513623047, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000189953,  0.000120888
2017-03-22 10:56:32.442913, slv, 42010afffe8a0002(unknown)/1,  0.000174752,  0.000006483,  0.000112383,  0.000189953, -51.513623047, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000189953,  0.000112383
2017-03-22 10:56:32.760412, slv, 42010afffe8a0002(unknown)/1,  0.000174456,  0.000006483,  0.000130860,  0.000189953, -51.513623047, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000189953,  0.000130860
2017-03-22 10:56:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000174456, -0.000018140,  0.000130860,  0.000123624, -51.513623047, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000123624,  0.000130860
2017-03-22 10:56:33.285841, slv, 42010afffe8a0002(unknown)/1,  0.000173889, -0.000018140,  0.000108346,  0.000123624, -69.653623047, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000123624,  0.000108346
2017-03-22 10:56:33.907491, slv, 42010afffe8a0002(unknown)/1,  0.000173889, -0.000007224,  0.000108346,  0.000210273, -69.653623047, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000210273,  0.000108346
2017-03-22 10:56:34.628540, slv, 42010afffe8a0002(unknown)/1,  0.000173238, -0.000007224,  0.000086652,  0.000210273, -76.877623047, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000210273,  0.000086652
2017-03-22 10:56:34.907492, slv, 42010afffe8a0002(unknown)/1,  0.000173238,  0.000029908,  0.000086652,  0.000196671, -76.877623047, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000196671,  0.000086652
2017-03-22 10:56:35.907510, slv, 42010afffe8a0002(unknown)/1,  0.000173238,  0.000025608,  0.000086652,  0.000201023, -46.969623047, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000201023,  0.000086652
2017-03-22 10:56:35.966010, slv, 42010afffe8a0002(unknown)/1,  0.000172863,  0.000025608,  0.000099130,  0.000201023, -21.361623047, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000201023,  0.000099130
2017-03-22 10:56:36.683139, slv, 42010afffe8a0002(unknown)/1,  0.000172574,  0.000025608,  0.000116333,  0.000201023, -21.361623047, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000201023,  0.000116333
2017-03-22 10:56:36.910016, slv, 42010afffe8a0002(unknown)/1,  0.000172574,  0.000319144,  0.000116333,  0.000783078, -21.361623047, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000783078,  0.000116333
2017-03-22 10:56:37.069250, slv, 42010afffe8a0002(unknown)/1,  0.000174503,  0.000319144,  0.000083700,  0.000783078, 297.782376953, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000783078,  0.000083700
2017-03-22 10:56:37.553418, slv, 42010afffe8a0002(unknown)/1,  0.000178675,  0.000319144,  0.000116211,  0.000783078, 297.782376953, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000783078,  0.000116211
2017-03-22 10:56:37.907541, slv, 42010afffe8a0002(unknown)/1,  0.000178675,  0.000335286,  0.000116211,  0.000238744, 297.782376953, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000238744,  0.000116211
2017-03-22 10:56:38.197089, slv, 42010afffe8a0002(unknown)/1,  0.000180914,  0.000335286,  0.000149914,  0.000238744, 633.068376953, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000238744,  0.000149914
2017-03-22 10:56:38.907470, slv, 42010afffe8a0002(unknown)/1,  0.000180914,  0.000013439,  0.000149914,  0.000147723, 633.068376953, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000147723,  0.000149914
2017-03-22 10:56:39.387042, slv, 42010afffe8a0002(unknown)/1,  0.000180801,  0.000013439,  0.000158373,  0.000147723, 646.507376953, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000147723,  0.000158373
2017-03-22 10:56:39.849135, slv, 42010afffe8a0002(unknown)/1,  0.000180305,  0.000013439,  0.000142439,  0.000147723, 646.507376953, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000147723,  0.000142439
2017-03-22 10:56:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000180305, -0.000043754,  0.000142439,  0.000125986, 646.507376953, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000125986,  0.000142439
2017-03-22 10:56:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000180305, -0.000042217,  0.000142439,  0.000150188, 602.753376953, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000150188,  0.000142439
2017-03-22 10:56:41.243287, slv, 42010afffe8a0002(unknown)/1,  0.000179833, -0.000042217,  0.000160100,  0.000150188, 560.536376953, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000150188,  0.000160100
2017-03-22 10:56:41.867101, slv, 42010afffe8a0002(unknown)/1,  0.000179455, -0.000042217,  0.000162174,  0.000150188, 560.536376953, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000150188,  0.000162174
2017-03-22 10:56:41.908434, slv, 42010afffe8a0002(unknown)/1,  0.000179455, -0.000061623,  0.000162174,  0.000086324, 560.536376953, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000086324,  0.000162174
2017-03-22 10:56:42.456052, slv, 42010afffe8a0002(unknown)/1,  0.000178946, -0.000061623,  0.000188955,  0.000086324, 498.913376953, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000086324,  0.000188955
2017-03-22 10:56:42.640578, slv, 42010afffe8a0002(unknown)/1,  0.000178205, -0.000061623,  0.000164409,  0.000086324, 498.913376953, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000086324,  0.000164409
2017-03-22 10:56:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000178205, -0.000072261,  0.000164409,  0.000126813, 498.913376953, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000126813,  0.000164409
2017-03-22 10:56:42.921501, slv, 42010afffe8a0002(unknown)/1,  0.000177485, -0.000072261,  0.000151058,  0.000126813, 426.652376953, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000126813,  0.000151058
2017-03-22 10:56:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000177485, -0.000056399,  0.000151058,  0.000116078, 426.652376953, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000116078,  0.000151058
2017-03-22 10:56:44.779406, slv, 42010afffe8a0002(unknown)/1,  0.000176849, -0.000056399,  0.000153300,  0.000116078, 370.253376953, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000116078,  0.000153300
2017-03-22 10:56:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000176849, -0.000076810,  0.000153300,  0.000084634, 370.253376953, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000084634,  0.000153300
2017-03-22 10:56:45.907515, slv, 42010afffe8a0002(unknown)/1,  0.000176849, -0.000029387,  0.000153300,  0.000210289, 293.443376953, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000210289,  0.000153300
2017-03-22 10:56:46.667756, slv, 42010afffe8a0002(unknown)/1,  0.000176531, -0.000029387,  0.000146238,  0.000210289, 264.056376953, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000210289,  0.000146238
2017-03-22 10:56:46.909289, slv, 42010afffe8a0002(unknown)/1,  0.000176531,  0.000011348,  0.000146238,  0.000165787, 264.056376953, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000165787,  0.000146238
2017-03-22 10:56:47.907496, slv, 42010afffe8a0002(unknown)/1,  0.000176531, -0.000013042,  0.000146238,  0.000161191, 275.404376953, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000161191,  0.000146238
2017-03-22 10:56:48.484842, slv, 42010afffe8a0002(unknown)/1,  0.000176708, -0.000013042,  0.000233676,  0.000161191, 262.362376953, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000161191,  0.000233676
2017-03-22 10:56:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000176708, -0.000022292,  0.000233676,  0.000147464, 262.362376953, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000147464,  0.000233676
2017-03-22 10:56:49.048477, slv, 42010afffe8a0002(unknown)/1,  0.000176775, -0.000022292,  0.000181678,  0.000147464, 240.070376953, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000147464,  0.000181678
2017-03-22 10:56:49.907741, slv, 42010afffe8a0002(unknown)/1,  0.000176775,  0.000093947,  0.000181678,  0.000393913, 240.070376953, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000393913,  0.000181678
2017-03-22 10:56:50.186295, slv, 42010afffe8a0002(unknown)/1,  0.000177587,  0.000093947,  0.000192022,  0.000393913, 334.017376953, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000393913,  0.000192022
2017-03-22 10:56:50.907493, slv, 42010afffe8a0002(unknown)/1,  0.000177587,  0.000109382,  0.000192022,  0.000179213, 334.017376953, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000179213,  0.000192022
2017-03-22 10:56:50.925790, slv, 42010afffe8a0002(unknown)/1,  0.000178160,  0.000109382,  0.000091918,  0.000179213, 443.399376953, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000179213,  0.000091918
2017-03-22 10:56:51.597932, slv, 42010afffe8a0002(unknown)/1,  0.000177744,  0.000109382,  0.000155767,  0.000179213, 443.399376953, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000179213,  0.000155767
2017-03-22 10:56:51.908651, slv, 42010afffe8a0002(unknown)/1,  0.000177744, -0.000015767,  0.000155767,  0.000144584, 443.399376953, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000144584,  0.000155767
2017-03-22 10:56:51.969288, slv, 42010afffe8a0002(unknown)/1,  0.000177395, -0.000015767,  0.000142098,  0.000144584, 427.632376953, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000144584,  0.000142098
2017-03-22 10:56:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000177395, -0.000049891,  0.000142098,  0.000110772, 427.632376953, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000110772,  0.000142098
2017-03-22 10:56:53.852849, slv, 42010afffe8a0002(unknown)/1,  0.000176804, -0.000049891,  0.000160703,  0.000110772, 377.741376953, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000110772,  0.000160703
2017-03-22 10:56:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000176804, -0.000078577,  0.000160703,  0.000086271, 377.741376953, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000086271,  0.000160703
2017-03-22 10:56:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000176804, -0.000078068,  0.000160703,  0.000111199, 299.164376953, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000111199,  0.000160703
2017-03-22 10:56:55.620165, slv, 42010afffe8a0002(unknown)/1,  0.000176220, -0.000078068,  0.000174939,  0.000111199, 221.096376953, D, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000111199,  0.000174939
2017-03-22 10:56:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000176220, -0.000048498,  0.000174939,  0.000144828, 221.096376953, S, 0.000184120, 4504, 0.000008032, 30287, -124, 129,  0.000144828,  0.000174939
2017-03-22 10:56:56.908718, slv, 42010afffe8a0002(unknown)/1,  0.000176220, -0.000036217,  0.000174939,  0.000135177, 172.598376953, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000135177,  0.000174939
2017-03-22 10:56:57.291122, slv, 42010afffe8a0002(unknown)/1,  0.000175782, -0.000036217,  0.000171523,  0.000135177, 136.381376953, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000135177,  0.000171523
2017-03-22 10:56:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000175782, -0.000041217,  0.000171523,  0.000134390, 136.381376953, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000134390,  0.000171523
2017-03-22 10:56:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000175782, -0.000061241,  0.000171523,  0.000094692, 95.164376953, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000094692,  0.000171523
2017-03-22 10:56:59.107272, slv, 42010afffe8a0002(unknown)/1,  0.000175023, -0.000061241,  0.000107355,  0.000094692, 33.923376953, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000094692,  0.000107355
2017-03-22 10:56:59.457583, slv, 42010afffe8a0002(unknown)/1,  0.000173876, -0.000061241,  0.000109794,  0.000094692, 33.923376953, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000094692,  0.000109794
2017-03-22 10:56:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000173876, -0.000051414,  0.000109794,  0.000152138, 33.923376953, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000152138,  0.000109794
2017-03-22 10:57:00.373036, slv, 42010afffe8a0002(unknown)/1,  0.000172938, -0.000051414,  0.000098873,  0.000152138, -17.490623047, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000152138,  0.000098873
2017-03-22 10:57:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000172938, -0.000010513,  0.000098873,  0.000173651, -17.490623047, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000173651,  0.000098873
2017-03-22 10:57:01.091508, slv, 42010afffe8a0002(unknown)/1,  0.000172337, -0.000010513,  0.000113286,  0.000173651, -28.003623047, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000173651,  0.000113286
2017-03-22 10:57:01.908794, slv, 42010afffe8a0002(unknown)/1,  0.000172337,  0.000001872,  0.000113286,  0.000175370, -28.003623047, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000175370,  0.000113286
2017-03-22 10:57:01.925144, slv, 42010afffe8a0002(unknown)/1,  0.000171794,  0.000001872,  0.000088061,  0.000175370, -26.131623047, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000175370,  0.000088061
2017-03-22 10:57:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000171794, -0.000016421,  0.000088061,  0.000135919, -26.131623047, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000135919,  0.000088061
2017-03-22 10:57:03.158054, slv, 42010afffe8a0002(unknown)/1,  0.000171098, -0.000016421,  0.000109660,  0.000135919, -42.552623047, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000135919,  0.000109660
2017-03-22 10:57:03.908485, slv, 42010afffe8a0002(unknown)/1,  0.000171098,  0.000456993,  0.000109660,  0.001120959, -42.552623047, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.001120959,  0.000109660
2017-03-22 10:57:04.401743, slv, 42010afffe8a0002(unknown)/1,  0.000174255,  0.000456993,  0.000126098,  0.001120959, 414.440376953, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.001120959,  0.000126098
2017-03-22 10:57:04.578048, slv, 42010afffe8a0002(unknown)/1,  0.000181285,  0.000456993,  0.000128764,  0.001120959, 414.440376953, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.001120959,  0.000128764
2017-03-22 10:57:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000181285,  0.000406845,  0.000128764,  0.000045114, 414.440376953, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000045114,  0.000128764
2017-03-22 10:57:05.148276, slv, 42010afffe8a0002(unknown)/1,  0.000184179,  0.000406845,  0.000171163,  0.000045114, 821.285376953, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000045114,  0.000171163
2017-03-22 10:57:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000184179, -0.000120384,  0.000171163,  0.000079580, 821.285376953, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000079580,  0.000171163
2017-03-22 10:57:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000184179, -0.000093382,  0.000171163,  0.000102012, 700.901376953, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000102012,  0.000171163
2017-03-22 10:57:07.108779, slv, 42010afffe8a0002(unknown)/1,  0.000183239, -0.000093382,  0.000177718,  0.000102012, 607.519376953, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000102012,  0.000177718
2017-03-22 10:57:07.671217, slv, 42010afffe8a0002(unknown)/1,  0.000182784, -0.000093382,  0.000234622,  0.000102012, 607.519376953, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000102012,  0.000234622
2017-03-22 10:57:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000182784, -0.000095496,  0.000234622,  0.000073957, 607.519376953, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000073957,  0.000234622
2017-03-22 10:57:08.725405, slv, 42010afffe8a0002(unknown)/1,  0.000182143, -0.000095496,  0.000156506,  0.000073957, 512.023376953, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000073957,  0.000156506
2017-03-22 10:57:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000182143, -0.000105441,  0.000156506,  0.000080086, 512.023376953, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000080086,  0.000156506
2017-03-22 10:57:09.329502, slv, 42010afffe8a0002(unknown)/1,  0.000181067, -0.000105441,  0.000142666,  0.000080086, 406.582376953, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000080086,  0.000142666
2017-03-22 10:57:09.908435, slv, 42010afffe8a0002(unknown)/1,  0.000181067,  0.000420076,  0.000142666,  0.001123275, 406.582376953, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.001123275,  0.000142666
2017-03-22 10:57:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000181067,  0.000410743,  0.000142666,  0.000060345, 826.658376953, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000060345,  0.000142666
2017-03-22 10:57:11.081784, slv, 42010afffe8a0002(unknown)/1,  0.000180213,  0.000410743,  0.000222466,  0.000060345, 1237.401376953, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000060345,  0.000222466
2017-03-22 10:57:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000180213, -0.000137281,  0.000222466,  0.000026373, 1237.401376953, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000026373,  0.000222466
2017-03-22 10:57:12.597932, slv, 42010afffe8a0002(unknown)/1,  0.000179560, -0.000137281,  0.000244405,  0.000026373, 1100.120376953, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000026373,  0.000244405
2017-03-22 10:57:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000179560, -0.000126717,  0.000244405,  0.000079966, 1100.120376953, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000079966,  0.000244405
2017-03-22 10:57:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000179560, -0.000083214,  0.000244405,  0.000112725, 973.403376953, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000112725,  0.000244405
2017-03-22 10:57:14.595985, slv, 42010afffe8a0002(unknown)/1,  0.000179128, -0.000083214,  0.000224174,  0.000112725, 890.189376953, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000112725,  0.000224174
2017-03-22 10:57:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000179128, -0.000086523,  0.000224174,  0.000072915, 890.189376953, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000072915,  0.000224174
2017-03-22 10:57:14.971743, slv, 42010afffe8a0002(unknown)/1,  0.000178931, -0.000086523,  0.000256207,  0.000072915, 803.666376953, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000072915,  0.000256207
2017-03-22 10:57:15.076617, slv, 42010afffe8a0002(unknown)/1,  0.000178463, -0.000086523,  0.000193934,  0.000072915, 803.666376953, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000072915,  0.000193934
2017-03-22 10:57:15.258908, slv, 42010afffe8a0002(unknown)/1,  0.000177730, -0.000086523,  0.000186462,  0.000072915, 803.666376953, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000072915,  0.000186462
2017-03-22 10:57:15.907547, slv, 42010afffe8a0002(unknown)/1,  0.000177730, -0.000025615,  0.000186462,  0.000232713, 803.666376953, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000232713,  0.000186462
2017-03-22 10:57:15.915586, slv, 42010afffe8a0002(unknown)/1,  0.000177601, -0.000025615,  0.000185784,  0.000232713, 778.051376953, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000232713,  0.000185784
2017-03-22 10:57:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000177601, -0.000019344,  0.000185784,  0.000083930, 778.051376953, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000083930,  0.000185784
2017-03-22 10:57:17.878249, slv, 42010afffe8a0002(unknown)/1,  0.000177476, -0.000019344,  0.000175984,  0.000083930, 758.707376953, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000083930,  0.000175984
2017-03-22 10:57:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000177476, -0.000093835,  0.000175984,  0.000083476, 758.707376953, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000083476,  0.000175984
2017-03-22 10:57:17.948818, slv, 42010afffe8a0002(unknown)/1,  0.000177181, -0.000093835,  0.000291079,  0.000083476, 664.872376953, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000083476,  0.000291079
2017-03-22 10:57:18.422154, slv, 42010afffe8a0002(unknown)/1,  0.000176978, -0.000093835,  0.000198780,  0.000083476, 664.872376953, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000083476,  0.000198780
2017-03-22 10:57:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000176978, -0.000093076,  0.000198780,  0.000084826, 664.872376953, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000084826,  0.000198780
2017-03-22 10:57:18.948278, slv, 42010afffe8a0002(unknown)/1,  0.000176445, -0.000093076,  0.000204270,  0.000084826, 571.796376953, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000084826,  0.000204270
2017-03-22 10:57:19.907530, slv, 42010afffe8a0002(unknown)/1,  0.000176445, -0.000047840,  0.000204270,  0.000172916, 571.796376953, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000172916,  0.000204270
2017-03-22 10:57:20.155035, slv, 42010afffe8a0002(unknown)/1,  0.000176421, -0.000047840,  0.000237609,  0.000172916, 523.956376953, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000172916,  0.000237609
2017-03-22 10:57:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000176421, -0.000016711,  0.000237609,  0.000146526, 523.956376953, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000146526,  0.000237609
2017-03-22 10:57:21.369389, slv, 42010afffe8a0002(unknown)/1,  0.000176449, -0.000016711,  0.000155915,  0.000146526, 507.245376953, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000146526,  0.000155915
2017-03-22 10:57:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000176449, -0.000019429,  0.000155915,  0.000167485, 507.245376953, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000167485,  0.000155915
2017-03-22 10:57:22.567277, slv, 42010afffe8a0002(unknown)/1,  0.000176109, -0.000019429,  0.000148902,  0.000167485, 487.816376953, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000167485,  0.000148902
2017-03-22 10:57:22.908867, slv, 42010afffe8a0002(unknown)/1,  0.000176109, -0.000038621,  0.000148902,  0.000107831, 487.816376953, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000107831,  0.000148902
2017-03-22 10:57:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000176109, -0.000055638,  0.000148902,  0.000133110, 449.195376953, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000133110,  0.000148902
2017-03-22 10:57:24.145226, slv, 42010afffe8a0002(unknown)/1,  0.000175771, -0.000055638,  0.000168357,  0.000133110, 393.557376953, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000133110,  0.000168357
2017-03-22 10:57:24.907534, slv, 42010afffe8a0002(unknown)/1,  0.000175771,  0.000001394,  0.000168357,  0.000221557, 393.557376953, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000221557,  0.000168357
2017-03-22 10:57:25.242992, slv, 42010afffe8a0002(unknown)/1,  0.000175695,  0.000001394,  0.000160671,  0.000221557, 394.951376953, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000221557,  0.000160671
2017-03-22 10:57:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000175695, -0.000009791,  0.000160671,  0.000110326, 394.951376953, S, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000110326,  0.000160671
2017-03-22 10:57:26.207934, slv, 42010afffe8a0002(unknown)/1,  0.000175405, -0.000009791,  0.000135938,  0.000110326, 385.160376953, D, 0.000176839, 2246, 0.000005041, 98057, 242, 233,  0.000110326,  0.000135938
2017-03-22 10:57:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000175405, -0.000064110,  0.000135938,  0.000112552, 385.160376953, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000112552,  0.000135938
2017-03-22 10:57:27.456931, slv, 42010afffe8a0002(unknown)/1,  0.000174822, -0.000064110,  0.000193621,  0.000112552, 321.050376953, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000112552,  0.000193621
2017-03-22 10:57:27.909587, slv, 42010afffe8a0002(unknown)/1,  0.000174822, -0.000024982,  0.000193621,  0.000187710, 321.050376953, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000187710,  0.000193621
2017-03-22 10:57:28.370561, slv, 42010afffe8a0002(unknown)/1,  0.000174582, -0.000024982,  0.000144083,  0.000187710, 296.068376953, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000187710,  0.000144083
2017-03-22 10:57:28.907482, slv, 42010afffe8a0002(unknown)/1,  0.000174582, -0.000013613,  0.000144083,  0.000134468, 296.068376953, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000134468,  0.000144083
2017-03-22 10:57:29.686001, slv, 42010afffe8a0002(unknown)/1,  0.000174474, -0.000013613,  0.000204487,  0.000134468, 282.455376953, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000134468,  0.000204487
2017-03-22 10:57:29.850219, slv, 42010afffe8a0002(unknown)/1,  0.000174213, -0.000013613,  0.000157648,  0.000134468, 282.455376953, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000134468,  0.000157648
2017-03-22 10:57:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000174213, -0.000030081,  0.000157648,  0.000154164, 282.455376953, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000154164,  0.000157648
2017-03-22 10:57:30.908033, slv, 42010afffe8a0002(unknown)/1,  0.000174213,  0.000251198,  0.000157648,  0.000696658, 252.374376953, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000696658,  0.000157648
2017-03-22 10:57:31.482207, slv, 42010afffe8a0002(unknown)/1,  0.000175967,  0.000251198,  0.000157203,  0.000696658, 503.572376953, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000696658,  0.000157203
2017-03-22 10:57:31.630854, slv, 42010afffe8a0002(unknown)/1,  0.000179931,  0.000251198,  0.000168144,  0.000696658, 503.572376953, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000696658,  0.000168144
2017-03-22 10:57:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000179931,  0.000221940,  0.000168144,  0.000101366, 503.572376953, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000101366,  0.000168144
2017-03-22 10:57:32.908847, slv, 42010afffe8a0002(unknown)/1,  0.000179931, -0.000054558,  0.000168144,  0.000149378, 725.512376953, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000149378,  0.000168144
2017-03-22 10:57:33.027754, slv, 42010afffe8a0002(unknown)/1,  0.000181813, -0.000054558,  0.000187209,  0.000149378, 670.954376953, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000149378,  0.000187209
2017-03-22 10:57:33.903247, slv, 42010afffe8a0002(unknown)/1,  0.000181495, -0.000054558,  0.000159910,  0.000149378, 670.954376953, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000149378,  0.000159910
2017-03-22 10:57:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000181495, -0.000079551,  0.000159910,  0.000052944, 670.954376953, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000052944,  0.000159910
2017-03-22 10:57:34.228233, slv, 42010afffe8a0002(unknown)/1,  0.000180948, -0.000079551,  0.000223690,  0.000052944, 591.403376953, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000052944,  0.000223690
2017-03-22 10:57:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000180948, -0.000103484,  0.000223690,  0.000102529, 591.403376953, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000102529,  0.000223690
2017-03-22 10:57:35.907541, slv, 42010afffe8a0002(unknown)/1,  0.000180948, -0.000029826,  0.000223690,  0.000199715, 487.919376953, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000199715,  0.000223690
2017-03-22 10:57:36.195271, slv, 42010afffe8a0002(unknown)/1,  0.000181055, -0.000029826,  0.000274856,  0.000199715, 458.093376953, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000199715,  0.000274856
2017-03-22 10:57:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000181055, -0.000046032,  0.000274856,  0.000070224, 458.093376953, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000070224,  0.000274856
2017-03-22 10:57:37.031189, slv, 42010afffe8a0002(unknown)/1,  0.000181028, -0.000046032,  0.000172454,  0.000070224, 412.061376953, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000070224,  0.000172454
2017-03-22 10:57:37.908774, slv, 42010afffe8a0002(unknown)/1,  0.000181028, -0.000081037,  0.000172454,  0.000129784, 412.061376953, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000129784,  0.000172454
2017-03-22 10:57:37.918333, slv, 42010afffe8a0002(unknown)/1,  0.000180796, -0.000081037,  0.000292162,  0.000129784, 331.024376953, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000129784,  0.000292162
2017-03-22 10:57:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000180796, -0.000027774,  0.000292162,  0.000176491, 331.024376953, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000176491,  0.000292162
2017-03-22 10:57:38.939276, slv, 42010afffe8a0002(unknown)/1,  0.000180898, -0.000027774,  0.000150803,  0.000176491, 303.250376953, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000176491,  0.000150803
2017-03-22 10:57:39.907610, slv, 42010afffe8a0002(unknown)/1,  0.000180898,  0.000035362,  0.000150803,  0.000255926, 303.250376953, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000255926,  0.000150803
2017-03-22 10:57:40.379140, slv, 42010afffe8a0002(unknown)/1,  0.000180926,  0.000035362,  0.000147430,  0.000255926, 338.612376953, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000255926,  0.000147430
2017-03-22 10:57:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000180926, -0.000003182,  0.000147430,  0.000099533, 338.612376953, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000099533,  0.000147430
2017-03-22 10:57:41.018185, slv, 42010afffe8a0002(unknown)/1,  0.000180737, -0.000003182,  0.000172383,  0.000099533, 335.430376953, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000099533,  0.000172383
2017-03-22 10:57:41.556413, slv, 42010afffe8a0002(unknown)/1,  0.000180074, -0.000003182,  0.000181659,  0.000099533, 335.430376953, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000099533,  0.000181659
2017-03-22 10:57:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000180074, -0.000064367,  0.000181659,  0.000132731, 335.430376953, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000132731,  0.000181659
2017-03-22 10:57:42.909348, slv, 42010afffe8a0002(unknown)/1,  0.000180074, -0.000028847,  0.000181659,  0.000169721, 271.063376953, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000169721,  0.000181659
2017-03-22 10:57:42.993222, slv, 42010afffe8a0002(unknown)/1,  0.000179595, -0.000028847,  0.000146651,  0.000169721, 242.216376953, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000169721,  0.000146651
2017-03-22 10:57:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000179595, -0.000019044,  0.000146651,  0.000151859, 242.216376953, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000151859,  0.000146651
2017-03-22 10:57:44.007929, slv, 42010afffe8a0002(unknown)/1,  0.000179317, -0.000019044,  0.000178919,  0.000151859, 223.172376953, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000151859,  0.000178919
2017-03-22 10:57:44.649803, slv, 42010afffe8a0002(unknown)/1,  0.000178761, -0.000019044,  0.000092274,  0.000151859, 223.172376953, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000151859,  0.000092274
2017-03-22 10:57:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000178761, -0.000045140,  0.000092274,  0.000116217, 223.172376953, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000116217,  0.000092274
2017-03-22 10:57:45.907535, slv, 42010afffe8a0002(unknown)/1,  0.000178761, -0.000027229,  0.000092274,  0.000186847, 178.032376953, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000186847,  0.000092274
2017-03-22 10:57:46.269780, slv, 42010afffe8a0002(unknown)/1,  0.000178252, -0.000027229,  0.000153859,  0.000186847, 150.803376953, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000186847,  0.000153859
2017-03-22 10:57:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000178252, -0.000017009,  0.000153859,  0.000136147, 150.803376953, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000136147,  0.000153859
2017-03-22 10:57:47.908887, slv, 42010afffe8a0002(unknown)/1,  0.000178252, -0.000043905,  0.000153859,  0.000132546, 133.794376953, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000132546,  0.000153859
2017-03-22 10:57:47.940937, slv, 42010afffe8a0002(unknown)/1,  0.000177900, -0.000043905,  0.000149619,  0.000132546, 89.889376953, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000132546,  0.000149619
2017-03-22 10:57:48.545605, slv, 42010afffe8a0002(unknown)/1,  0.000177585, -0.000043905,  0.000216286,  0.000132546, 89.889376953, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000132546,  0.000216286
2017-03-22 10:57:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000177585, -0.000035686,  0.000216286,  0.000151919, 89.889376953, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000151919,  0.000216286
2017-03-22 10:57:49.907492, slv, 42010afffe8a0002(unknown)/1,  0.000177585, -0.000026166,  0.000216286,  0.000150918, 54.203376953, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000150918,  0.000216286
2017-03-22 10:57:50.235776, slv, 42010afffe8a0002(unknown)/1,  0.000177306, -0.000026166,  0.000139278,  0.000150918, 28.037376953, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000150918,  0.000139278
2017-03-22 10:57:50.380226, slv, 42010afffe8a0002(unknown)/1,  0.000176716, -0.000026166,  0.000116958,  0.000150918, 28.037376953, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000150918,  0.000116958
2017-03-22 10:57:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000176716, -0.000019687,  0.000116958,  0.000164007, 28.037376953, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000164007,  0.000116958
2017-03-22 10:57:51.510719, slv, 42010afffe8a0002(unknown)/1,  0.000176268, -0.000019687,  0.000160326,  0.000164007, 8.350376953, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000164007,  0.000160326
2017-03-22 10:57:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000176268, -0.000027430,  0.000160326,  0.000134115, 8.350376953, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000134115,  0.000160326
2017-03-22 10:57:52.407304, slv, 42010afffe8a0002(unknown)/1,  0.000175653, -0.000027430,  0.000089262,  0.000134115, -19.079623047, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000134115,  0.000089262
2017-03-22 10:57:52.911841, slv, 42010afffe8a0002(unknown)/1,  0.000175653,  0.000051237,  0.000089262,  0.000320279, -19.079623047, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000320279,  0.000089262
2017-03-22 10:57:53.765987, slv, 42010afffe8a0002(unknown)/1,  0.000175420,  0.000051237,  0.000099221,  0.000320279, 32.157376953, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000320279,  0.000099221
2017-03-22 10:57:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000175420,  0.000048243,  0.000099221,  0.000127280, 32.157376953, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000127280,  0.000099221
2017-03-22 10:57:54.094141, slv, 42010afffe8a0002(unknown)/1,  0.000175190,  0.000048243,  0.000096034,  0.000127280, 80.400376953, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000127280,  0.000096034
2017-03-22 10:57:54.568622, slv, 42010afffe8a0002(unknown)/1,  0.000174439,  0.000048243,  0.000157917,  0.000127280, 80.400376953, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000127280,  0.000157917
2017-03-22 10:57:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000174439, -0.000076319,  0.000157917,  0.000069940, 80.400376953, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000069940,  0.000157917
2017-03-22 10:57:55.024762, slv, 42010afffe8a0002(unknown)/1,  0.000173496, -0.000076319,  0.000101227,  0.000069940, 4.081376953, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000069940,  0.000101227
2017-03-22 10:57:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000173496, -0.000056723,  0.000101227,  0.000164548, 4.081376953, S, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000164548,  0.000101227
2017-03-22 10:57:56.317792, slv, 42010afffe8a0002(unknown)/1,  0.000172449, -0.000056723,  0.000090135,  0.000164548, -52.641623047, D, 0.000177334, 3369, 0.000007085, 170871, 512, 347,  0.000164548,  0.000090135
2017-03-22 10:57:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000172449, -0.000038034,  0.000090135,  0.000105328, -52.641623047, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000105328,  0.000090135
2017-03-22 10:57:57.908825, slv, 42010afffe8a0002(unknown)/1,  0.000172449, -0.000050371,  0.000090135,  0.000138827, -90.675623047, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000138827,  0.000090135
2017-03-22 10:57:58.040950, slv, 42010afffe8a0002(unknown)/1,  0.000171641, -0.000050371,  0.000089365,  0.000138827, -141.046623047, D, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000138827,  0.000089365
2017-03-22 10:57:58.907478, slv, 42010afffe8a0002(unknown)/1,  0.000171641, -0.000021330,  0.000089365,  0.000162603, -141.046623047, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000162603,  0.000089365
2017-03-22 10:57:59.410771, slv, 42010afffe8a0002(unknown)/1,  0.000170927, -0.000021330,  0.000112941,  0.000162603, -162.376623047, D, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000162603,  0.000112941
2017-03-22 10:57:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000170927, -0.000004120,  0.000112941,  0.000171725, -162.376623047, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000171725,  0.000112941
2017-03-22 10:58:00.018761, slv, 42010afffe8a0002(unknown)/1,  0.000170476, -0.000004120,  0.000121013,  0.000171725, -166.496623047, D, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000171725,  0.000121013
2017-03-22 10:58:00.907587, slv, 42010afffe8a0002(unknown)/1,  0.000170476,  0.000045997,  0.000121013,  0.000261673, -166.496623047, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000261673,  0.000121013
2017-03-22 10:58:01.905994, slv, 42010afffe8a0002(unknown)/1,  0.000170387,  0.000045997,  0.000104620,  0.000261673, -120.499623047, D, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000261673,  0.000104620
2017-03-22 10:58:01.907332, slv, 42010afffe8a0002(unknown)/1,  0.000170387,  0.000011205,  0.000104620,  0.000101601, -120.499623047, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000101601,  0.000104620
2017-03-22 10:58:02.909099, slv, 42010afffe8a0002(unknown)/1,  0.000170387, -0.000067204,  0.000104620,  0.000104764, -109.294623047, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000104764,  0.000104620
2017-03-22 10:58:02.909230, slv, 42010afffe8a0002(unknown)/1,  0.000169731, -0.000067204,  0.000042634,  0.000104764, -176.498623047, D, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000104764,  0.000042634
2017-03-22 10:58:03.664045, slv, 42010afffe8a0002(unknown)/1,  0.000168429, -0.000067204,  0.000093353,  0.000104764, -176.498623047, D, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000104764,  0.000093353
2017-03-22 10:58:03.907481, slv, 42010afffe8a0002(unknown)/1,  0.000168429, -0.000016787,  0.000093353,  0.000200478, -176.498623047, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000200478,  0.000093353
2017-03-22 10:58:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000168429, -0.000006734,  0.000093353,  0.000122913, -193.285623047, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000122913,  0.000093353
2017-03-22 10:58:04.947966, slv, 42010afffe8a0002(unknown)/1,  0.000167355, -0.000006734,  0.000077769,  0.000122913, -200.019623047, D, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000122913,  0.000077769
2017-03-22 10:58:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000167355, -0.000021067,  0.000077769,  0.000170738, -200.019623047, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000170738,  0.000077769
2017-03-22 10:58:06.825032, slv, 42010afffe8a0002(unknown)/1,  0.000166490, -0.000021067,  0.000076463,  0.000170738, -221.086623047, D, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000170738,  0.000076463
2017-03-22 10:58:06.907508, slv, 42010afffe8a0002(unknown)/1,  0.000166490,  0.000014395,  0.000076463,  0.000191899, -221.086623047, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000191899,  0.000076463
2017-03-22 10:58:07.906181, slv, 42010afffe8a0002(unknown)/1,  0.000166012,  0.000014395,  0.000104578,  0.000191899, -206.691623047, D, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000191899,  0.000104578
2017-03-22 10:58:07.908826, slv, 42010afffe8a0002(unknown)/1,  0.000166012, -0.000009426,  0.000104578,  0.000121752, -206.691623047, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000121752,  0.000104578
2017-03-22 10:58:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000166012, -0.000037527,  0.000104578,  0.000135217, -216.117623047, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000135217,  0.000104578
2017-03-22 10:58:09.156970, slv, 42010afffe8a0002(unknown)/1,  0.000165468, -0.000037527,  0.000092963,  0.000135217, -253.644623047, D, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000135217,  0.000092963
2017-03-22 10:58:09.869776, slv, 42010afffe8a0002(unknown)/1,  0.000164838, -0.000037527,  0.000137270,  0.000135217, -253.644623047, D, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000135217,  0.000137270
2017-03-22 10:58:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000164838, -0.000008708,  0.000137270,  0.000178216, -253.644623047, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000178216,  0.000137270
2017-03-22 10:58:10.907526, slv, 42010afffe8a0002(unknown)/1,  0.000164838,  0.000037052,  0.000137270,  0.000225565, -262.352623047, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000225565,  0.000137270
2017-03-22 10:58:11.841364, slv, 42010afffe8a0002(unknown)/1,  0.000164743,  0.000037052,  0.000136972,  0.000225565, -225.300623047, D, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000225565,  0.000136972
2017-03-22 10:58:11.907946, slv, 42010afffe8a0002(unknown)/1,  0.000164743,  0.000265877,  0.000136972,  0.000635772, -225.300623047, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000635772,  0.000136972
2017-03-22 10:58:12.112254, slv, 42010afffe8a0002(unknown)/1,  0.000166462,  0.000265877,  0.000100844,  0.000635772, 40.576376953, D, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000635772,  0.000100844
2017-03-22 10:58:12.264782, slv, 42010afffe8a0002(unknown)/1,  0.000169594,  0.000265877,  0.000095136,  0.000635772, 40.576376953, D, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000635772,  0.000095136
2017-03-22 10:58:12.871642, slv, 42010afffe8a0002(unknown)/1,  0.000172639,  0.000265877,  0.000091150,  0.000635772, 40.576376953, D, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000635772,  0.000091150
2017-03-22 10:58:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000172639,  0.000201354,  0.000091150,  0.000104319, 40.576376953, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000104319,  0.000091150
2017-03-22 10:58:13.680424, slv, 42010afffe8a0002(unknown)/1,  0.000173599,  0.000201354,  0.000105056,  0.000104319, 241.930376953, D, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000104319,  0.000105056
2017-03-22 10:58:13.907577, slv, 42010afffe8a0002(unknown)/1,  0.000173599,  0.000011827,  0.000105056,  0.000265574, 241.930376953, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000265574,  0.000105056
2017-03-22 10:58:14.907488, slv, 42010afffe8a0002(unknown)/1,  0.000173599,  0.000005260,  0.000105056,  0.000092144, 253.757376953, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000092144,  0.000105056
2017-03-22 10:58:15.270687, slv, 42010afffe8a0002(unknown)/1,  0.000173239,  0.000005260,  0.000300677,  0.000092144, 259.017376953, D, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000092144,  0.000300677
2017-03-22 10:58:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000173239, -0.000061626,  0.000300677,  0.000131440, 259.017376953, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000131440,  0.000300677
2017-03-22 10:58:16.891855, slv, 42010afffe8a0002(unknown)/1,  0.000172990, -0.000061626,  0.000105064,  0.000131440, 197.391376953, D, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000131440,  0.000105064
2017-03-22 10:58:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000172990, -0.000043535,  0.000105064,  0.000127718, 197.391376953, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000127718,  0.000105064
2017-03-22 10:58:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000172990, -0.000035782,  0.000105064,  0.000146698, 153.856376953, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000146698,  0.000105064
2017-03-22 10:58:18.342688, slv, 42010afffe8a0002(unknown)/1,  0.000172574, -0.000035782,  0.000202291,  0.000146698, 118.074376953, D, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000146698,  0.000202291
2017-03-22 10:58:18.909344, slv, 42010afffe8a0002(unknown)/1,  0.000172574, -0.000002924,  0.000202291,  0.000193019, 118.074376953, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000193019,  0.000202291
2017-03-22 10:58:19.552380, slv, 42010afffe8a0002(unknown)/1,  0.000172458, -0.000002924,  0.000118698,  0.000193019, 115.150376953, D, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000193019,  0.000118698
2017-03-22 10:58:19.907502, slv, 42010afffe8a0002(unknown)/1,  0.000172458,  0.000004836,  0.000118698,  0.000161686, 115.150376953, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000161686,  0.000118698
2017-03-22 10:58:20.844930, slv, 42010afffe8a0002(unknown)/1,  0.000172210,  0.000004836,  0.000152838,  0.000161686, 119.986376953, D, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000161686,  0.000152838
2017-03-22 10:58:20.900176, slv, 42010afffe8a0002(unknown)/1,  0.000171947,  0.000004836,  0.000145343,  0.000161686, 119.986376953, D, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000161686,  0.000145343
2017-03-22 10:58:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000171947, -0.000039196,  0.000145343,  0.000104327, 119.986376953, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000104327,  0.000145343
2017-03-22 10:58:21.799950, slv, 42010afffe8a0002(unknown)/1,  0.000171527, -0.000039196,  0.000168853,  0.000104327, 80.790376953, D, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000104327,  0.000168853
2017-03-22 10:58:21.907544, slv, 42010afffe8a0002(unknown)/1,  0.000171527, -0.000037602,  0.000168853,  0.000163942, 80.790376953, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000163942,  0.000168853
2017-03-22 10:58:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000171527, -0.000029080,  0.000168853,  0.000120950, 43.188376953, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000120950,  0.000168853
2017-03-22 10:58:23.236727, slv, 42010afffe8a0002(unknown)/1,  0.000171197, -0.000029080,  0.000207459,  0.000120950, 14.108376953, D, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000120950,  0.000207459
2017-03-22 10:58:23.908872, slv, 42010afffe8a0002(unknown)/1,  0.000171197, -0.000017524,  0.000207459,  0.000186726, 14.108376953, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000186726,  0.000207459
2017-03-22 10:58:24.422050, slv, 42010afffe8a0002(unknown)/1,  0.000170990, -0.000017524,  0.000116692,  0.000186726, -3.415623047, D, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000186726,  0.000116692
2017-03-22 10:58:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000170990, -0.000010599,  0.000116692,  0.000134263, -3.415623047, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000134263,  0.000116692
2017-03-22 10:58:25.907733, slv, 42010afffe8a0002(unknown)/1,  0.000170990,  0.000104582,  0.000116692,  0.000416881, -14.014623047, S, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000416881,  0.000116692
2017-03-22 10:58:26.218588, slv, 42010afffe8a0002(unknown)/1,  0.000171559,  0.000104582,  0.000109393,  0.000416881, 90.567376953, D, 0.000177810, 2828, -0.000014593, 76753, 258, 207,  0.000416881,  0.000109393
2017-03-22 10:58:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000171559,  0.000107150,  0.000109393,  0.000139968, 90.567376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000139968,  0.000109393
2017-03-22 10:58:27.013666, slv, 42010afffe8a0002(unknown)/1,  0.000172049,  0.000107150,  0.000145383,  0.000139968, 197.717376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000139968,  0.000145383
2017-03-22 10:58:27.907535, slv, 42010afffe8a0002(unknown)/1,  0.000172049, -0.000001232,  0.000145383,  0.000201176, 197.717376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000201176,  0.000145383
2017-03-22 10:58:28.527140, slv, 42010afffe8a0002(unknown)/1,  0.000171883, -0.000001232,  0.000159249,  0.000201176, 196.485376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000201176,  0.000159249
2017-03-22 10:58:28.797732, slv, 42010afffe8a0002(unknown)/1,  0.000171804, -0.000001232,  0.000105713,  0.000201176, 196.485376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000201176,  0.000105713
2017-03-22 10:58:28.908664, slv, 42010afffe8a0002(unknown)/1,  0.000171804, -0.000026889,  0.000105713,  0.000088900, 196.485376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000088900,  0.000105713
2017-03-22 10:58:29.907473, slv, 42010afffe8a0002(unknown)/1,  0.000171804, -0.000040199,  0.000105713,  0.000174311, 169.596376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000174311,  0.000105713
2017-03-22 10:58:30.049089, slv, 42010afffe8a0002(unknown)/1,  0.000171622, -0.000040199,  0.000159455,  0.000174311, 129.397376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000174311,  0.000159455
2017-03-22 10:58:30.855503, slv, 42010afffe8a0002(unknown)/1,  0.000171439, -0.000040199,  0.000131457,  0.000174311, 129.397376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000174311,  0.000131457
2017-03-22 10:58:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000171439, -0.000014152,  0.000131457,  0.000140629, 129.397376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000140629,  0.000131457
2017-03-22 10:58:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000171439, -0.000039705,  0.000131457,  0.000122839, 115.245376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000122839,  0.000131457
2017-03-22 10:58:32.849189, slv, 42010afffe8a0002(unknown)/1,  0.000170870, -0.000039705,  0.000111564,  0.000122839, 75.540376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000122839,  0.000111564
2017-03-22 10:58:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000170870, -0.000028252,  0.000111564,  0.000162965, 75.540376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000162965,  0.000111564
2017-03-22 10:58:33.470232, slv, 42010afffe8a0002(unknown)/1,  0.000170256, -0.000028252,  0.000128966,  0.000162965, 47.288376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000162965,  0.000128966
2017-03-22 10:58:33.908791, slv, 42010afffe8a0002(unknown)/1,  0.000170256,  0.000000144,  0.000128966,  0.000178448, 47.288376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000178448,  0.000128966
2017-03-22 10:58:34.884495, slv, 42010afffe8a0002(unknown)/1,  0.000169951,  0.000000144,  0.000132512,  0.000178448, 47.432376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000178448,  0.000132512
2017-03-22 10:58:34.907538, slv, 42010afffe8a0002(unknown)/1,  0.000169951,  0.000015180,  0.000132512,  0.000192119, 47.432376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000192119,  0.000132512
2017-03-22 10:58:35.907543, slv, 42010afffe8a0002(unknown)/1,  0.000169951,  0.000023776,  0.000132512,  0.000195336, 62.612376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000195336,  0.000132512
2017-03-22 10:58:36.765237, slv, 42010afffe8a0002(unknown)/1,  0.000169675,  0.000023776,  0.000102817,  0.000195336, 86.388376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000195336,  0.000102817
2017-03-22 10:58:36.907479, slv, 42010afffe8a0002(unknown)/1,  0.000169675, -0.000013692,  0.000102817,  0.000116906, 86.388376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000116906,  0.000102817
2017-03-22 10:58:37.907752, slv, 42010afffe8a0002(unknown)/1,  0.000169675,  0.000078856,  0.000102817,  0.000380155, 72.696376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000380155,  0.000102817
2017-03-22 10:58:38.387879, slv, 42010afffe8a0002(unknown)/1,  0.000170228,  0.000078856,  0.000141834,  0.000380155, 151.552376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000380155,  0.000141834
2017-03-22 10:58:38.558474, slv, 42010afffe8a0002(unknown)/1,  0.000171806,  0.000078856,  0.000182659,  0.000380155, 151.552376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000380155,  0.000182659
2017-03-22 10:58:38.908767, slv, 42010afffe8a0002(unknown)/1,  0.000171806,  0.000068628,  0.000182659,  0.000098581, 151.552376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000098581,  0.000182659
2017-03-22 10:58:39.723017, slv, 42010afffe8a0002(unknown)/1,  0.000172436,  0.000068628,  0.000187026,  0.000098581, 220.180376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000098581,  0.000187026
2017-03-22 10:58:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000172436, -0.000045025,  0.000187026,  0.000155609, 220.180376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000155609,  0.000187026
2017-03-22 10:58:40.907518, slv, 42010afffe8a0002(unknown)/1,  0.000172436, -0.000000787,  0.000187026,  0.000187688, 175.155376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000187688,  0.000187026
2017-03-22 10:58:41.222427, slv, 42010afffe8a0002(unknown)/1,  0.000172204, -0.000000787,  0.000157155,  0.000187688, 174.368376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000187688,  0.000157155
2017-03-22 10:58:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000172204,  0.000016350,  0.000157155,  0.000189652, 174.368376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000189652,  0.000157155
2017-03-22 10:58:42.473996, slv, 42010afffe8a0002(unknown)/1,  0.000172174,  0.000016350,  0.000146692,  0.000189652, 190.718376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000189652,  0.000146692
2017-03-22 10:58:42.889160, slv, 42010afffe8a0002(unknown)/1,  0.000172041,  0.000016350,  0.000128653,  0.000189652, 190.718376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000189652,  0.000128653
2017-03-22 10:58:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000172041, -0.000010236,  0.000128653,  0.000134120, 190.718376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000134120,  0.000128653
2017-03-22 10:58:43.101182, slv, 42010afffe8a0002(unknown)/1,  0.000171698, -0.000010236,  0.000147828,  0.000134120, 180.482376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000134120,  0.000147828
2017-03-22 10:58:43.908898, slv, 42010afffe8a0002(unknown)/1,  0.000171698, -0.000035633,  0.000147828,  0.000138352, 180.482376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000138352,  0.000147828
2017-03-22 10:58:44.320665, slv, 42010afffe8a0002(unknown)/1,  0.000171205, -0.000035633,  0.000140171,  0.000138352, 144.849376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000138352,  0.000140171
2017-03-22 10:58:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000171205, -0.000053868,  0.000140171,  0.000096815, 144.849376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000096815,  0.000140171
2017-03-22 10:58:45.007464, slv, 42010afffe8a0002(unknown)/1,  0.000170545, -0.000053868,  0.000140543,  0.000096815, 90.981376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000096815,  0.000140543
2017-03-22 10:58:45.371761, slv, 42010afffe8a0002(unknown)/1,  0.000169590, -0.000053868,  0.000103501,  0.000096815, 90.981376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000096815,  0.000103501
2017-03-22 10:58:45.907547, slv, 42010afffe8a0002(unknown)/1,  0.000169590, -0.000021019,  0.000103501,  0.000201942, 90.981376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000201942,  0.000103501
2017-03-22 10:58:46.907472, slv, 42010afffe8a0002(unknown)/1,  0.000169590,  0.000015375,  0.000103501,  0.000167988, 69.962376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000167988,  0.000103501
2017-03-22 10:58:47.198101, slv, 42010afffe8a0002(unknown)/1,  0.000168826,  0.000015375,  0.000114545,  0.000167988, 85.337376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000167988,  0.000114545
2017-03-22 10:58:47.907497, slv, 42010afffe8a0002(unknown)/1,  0.000168826,  0.000011040,  0.000114545,  0.000192508, 85.337376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000192508,  0.000114545
2017-03-22 10:58:48.693624, slv, 42010afffe8a0002(unknown)/1,  0.000168665,  0.000011040,  0.000159062,  0.000192508, 96.377376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000192508,  0.000159062
2017-03-22 10:58:48.908998, slv, 42010afffe8a0002(unknown)/1,  0.000168665, -0.000008050,  0.000159062,  0.000128882, 96.377376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000128882,  0.000159062
2017-03-22 10:58:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000168665, -0.000019465,  0.000159062,  0.000169517, 88.327376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000169517,  0.000159062
2017-03-22 10:58:50.647788, slv, 42010afffe8a0002(unknown)/1,  0.000168519, -0.000019465,  0.000116183,  0.000169517, 68.862376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000169517,  0.000116183
2017-03-22 10:58:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000168519, -0.000021874,  0.000116183,  0.000123919, 68.862376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000123919,  0.000116183
2017-03-22 10:58:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000168519, -0.000036953,  0.000116183,  0.000139212, 46.988376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000139212,  0.000116183
2017-03-22 10:58:52.095368, slv, 42010afffe8a0002(unknown)/1,  0.000168071, -0.000036953,  0.000134469,  0.000139212, 10.035376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000139212,  0.000134469
2017-03-22 10:58:52.907564, slv, 42010afffe8a0002(unknown)/1,  0.000168071,  0.000001031,  0.000134469,  0.000199440, 10.035376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000199440,  0.000134469
2017-03-22 10:58:53.041486, slv, 42010afffe8a0002(unknown)/1,  0.000167795,  0.000001031,  0.000128407,  0.000199440, 11.066376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000199440,  0.000128407
2017-03-22 10:58:53.908823, slv, 42010afffe8a0002(unknown)/1,  0.000167795,  0.000059566,  0.000128407,  0.000255559, 11.066376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000255559,  0.000128407
2017-03-22 10:58:54.205400, slv, 42010afffe8a0002(unknown)/1,  0.000167903,  0.000059566,  0.000115377,  0.000255559, 70.632376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000255559,  0.000115377
2017-03-22 10:58:54.907510, slv, 42010afffe8a0002(unknown)/1,  0.000167903,  0.000050985,  0.000115377,  0.000182110, 70.632376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000182110,  0.000115377
2017-03-22 10:58:54.945230, slv, 42010afffe8a0002(unknown)/1,  0.000167932,  0.000050985,  0.000125888,  0.000182110, 121.617376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000182110,  0.000125888
2017-03-22 10:58:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000167932,  0.000005995,  0.000125888,  0.000165715, 121.617376953, S, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000165715,  0.000125888
2017-03-22 10:58:55.946303, slv, 42010afffe8a0002(unknown)/1,  0.000167661,  0.000005995,  0.000128707,  0.000165715, 127.612376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000165715,  0.000128707
2017-03-22 10:58:56.009808, slv, 42010afffe8a0002(unknown)/1,  0.000167354,  0.000005995,  0.000131998,  0.000165715, 127.612376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000165715,  0.000131998
2017-03-22 10:58:56.186144, slv, 42010afffe8a0002(unknown)/1,  0.000167035,  0.000005995,  0.000124417,  0.000165715, 127.612376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000165715,  0.000124417
2017-03-22 10:58:56.372499, slv, 42010afffe8a0002(unknown)/1,  0.000166686,  0.000005995,  0.000122958,  0.000165715, 127.612376953, D, 0.000169980, 2807, 0.000004774, 71442, -34, 168,  0.000165715,  0.000122958
2017-03-22 10:58:56.907491, slv, 42010afffe8a0002(unknown)/1,  0.000166686, -0.000016032,  0.000122958,  0.000136837, 127.612376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000136837,  0.000122958
2017-03-22 10:58:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000166686, -0.000016916,  0.000122958,  0.000162701, 111.580376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000162701,  0.000122958
2017-03-22 10:58:58.232226, slv, 42010afffe8a0002(unknown)/1,  0.000166254, -0.000016916,  0.000104700,  0.000162701, 94.664376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000162701,  0.000104700
2017-03-22 10:58:58.908834, slv, 42010afffe8a0002(unknown)/1,  0.000166254, -0.000027283,  0.000104700,  0.000115671, 94.664376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000115671,  0.000104700
2017-03-22 10:58:59.203772, slv, 42010afffe8a0002(unknown)/1,  0.000165835, -0.000027283,  0.000174583,  0.000115671, 67.381376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000115671,  0.000174583
2017-03-22 10:58:59.907502, slv, 42010afffe8a0002(unknown)/1,  0.000165835, -0.000026260,  0.000174583,  0.000163897, 67.381376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000163897,  0.000174583
2017-03-22 10:59:00.903412, slv, 42010afffe8a0002(unknown)/1,  0.000165377, -0.000026260,  0.000091920,  0.000163897, 41.121376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000163897,  0.000091920
2017-03-22 10:59:00.907501, slv, 42010afffe8a0002(unknown)/1,  0.000165377,  0.000021459,  0.000091920,  0.000210233, 41.121376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000210233,  0.000091920
2017-03-22 10:59:01.033626, slv, 42010afffe8a0002(unknown)/1,  0.000165081,  0.000021459,  0.000119718,  0.000210233, 62.580376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000210233,  0.000119718
2017-03-22 10:59:01.256180, slv, 42010afffe8a0002(unknown)/1,  0.000164977,  0.000021459,  0.000093506,  0.000210233, 62.580376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000210233,  0.000093506
2017-03-22 10:59:01.762153, slv, 42010afffe8a0002(unknown)/1,  0.000164850,  0.000021459,  0.000113531,  0.000210233, 62.580376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000210233,  0.000113531
2017-03-22 10:59:01.885888, slv, 42010afffe8a0002(unknown)/1,  0.000164826,  0.000021459,  0.000119303,  0.000210233, 62.580376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000210233,  0.000119303
2017-03-22 10:59:01.907539, slv, 42010afffe8a0002(unknown)/1,  0.000164826,  0.000036563,  0.000119303,  0.000193096, 62.580376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000193096,  0.000119303
2017-03-22 10:59:02.729256, slv, 42010afffe8a0002(unknown)/1,  0.000164777,  0.000036563,  0.000124234,  0.000193096, 99.143376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000193096,  0.000124234
2017-03-22 10:59:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000164777,  0.000005960,  0.000124234,  0.000148426, 99.143376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000148426,  0.000124234
2017-03-22 10:59:03.908614, slv, 42010afffe8a0002(unknown)/1,  0.000164777, -0.000013134,  0.000124234,  0.000154858, 105.103376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000154858,  0.000124234
2017-03-22 10:59:04.649388, slv, 42010afffe8a0002(unknown)/1,  0.000164552, -0.000013134,  0.000129259,  0.000154858, 91.969376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000154858,  0.000129259
2017-03-22 10:59:04.653546, slv, 42010afffe8a0002(unknown)/1,  0.000163936, -0.000013134,  0.000061588,  0.000154858, 91.969376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000154858,  0.000061588
2017-03-22 10:59:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000163936, -0.000019104,  0.000061588,  0.000135645, 91.969376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000135645,  0.000061588
2017-03-22 10:59:05.119364, slv, 42010afffe8a0002(unknown)/1,  0.000163253, -0.000019104,  0.000128840,  0.000135645, 72.865376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000135645,  0.000128840
2017-03-22 10:59:05.209729, slv, 42010afffe8a0002(unknown)/1,  0.000162577, -0.000019104,  0.000079924,  0.000135645, 72.865376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000135645,  0.000079924
2017-03-22 10:59:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000162577, -0.000015748,  0.000079924,  0.000159370, 72.865376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000159370,  0.000079924
2017-03-22 10:59:06.378516, slv, 42010afffe8a0002(unknown)/1,  0.000161972, -0.000015748,  0.000120498,  0.000159370, 57.117376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000159370,  0.000120498
2017-03-22 10:59:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000161972, -0.000012125,  0.000120498,  0.000140928, 57.117376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000140928,  0.000120498
2017-03-22 10:59:07.907498, slv, 42010afffe8a0002(unknown)/1,  0.000161972,  0.000002189,  0.000120498,  0.000187395, 44.992376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000187395,  0.000120498
2017-03-22 10:59:08.343480, slv, 42010afffe8a0002(unknown)/1,  0.000161689,  0.000002189,  0.000108090,  0.000187395, 47.181376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000187395,  0.000108090
2017-03-22 10:59:08.909098, slv, 42010afffe8a0002(unknown)/1,  0.000161689,  0.000032877,  0.000108090,  0.000202021, 47.181376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000202021,  0.000108090
2017-03-22 10:59:09.685323, slv, 42010afffe8a0002(unknown)/1,  0.000161568,  0.000032877,  0.000118199,  0.000202021, 80.058376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000202021,  0.000118199
2017-03-22 10:59:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000161568,  0.000015285,  0.000118199,  0.000151805, 80.058376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000151805,  0.000118199
2017-03-22 10:59:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000161568, -0.000021487,  0.000118199,  0.000128355, 95.343376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000128355,  0.000118199
2017-03-22 10:59:11.269031, slv, 42010afffe8a0002(unknown)/1,  0.000161307, -0.000021487,  0.000130980,  0.000128355, 73.856376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000128355,  0.000130980
2017-03-22 10:59:11.445846, slv, 42010afffe8a0002(unknown)/1,  0.000160878, -0.000021487,  0.000147602,  0.000128355, 73.856376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000128355,  0.000147602
2017-03-22 10:59:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000160878, -0.000021515,  0.000147602,  0.000151059, 73.856376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000151059,  0.000147602
2017-03-22 10:59:12.007076, slv, 42010afffe8a0002(unknown)/1,  0.000160562, -0.000021515,  0.000135680,  0.000151059, 52.341376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000151059,  0.000135680
2017-03-22 10:59:12.277285, slv, 42010afffe8a0002(unknown)/1,  0.000160071, -0.000021515,  0.000078754,  0.000151059, 52.341376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000151059,  0.000078754
2017-03-22 10:59:12.818309, slv, 42010afffe8a0002(unknown)/1,  0.000159383, -0.000021515,  0.000083222,  0.000151059, 52.341376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000151059,  0.000083222
2017-03-22 10:59:12.907498, slv, 42010afffe8a0002(unknown)/1,  0.000159383,  0.000006499,  0.000083222,  0.000182199, 52.341376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000182199,  0.000083222
2017-03-22 10:59:13.205734, slv, 42010afffe8a0002(unknown)/1,  0.000158930,  0.000006499,  0.000104964,  0.000182199, 58.840376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000182199,  0.000104964
2017-03-22 10:59:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000158930,  0.000000925,  0.000104964,  0.000137964, 58.840376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000137964,  0.000104964
2017-03-22 10:59:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000158930, -0.000029051,  0.000104964,  0.000121794, 59.765376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000121794,  0.000104964
2017-03-22 10:59:14.971344, slv, 42010afffe8a0002(unknown)/1,  0.000158445, -0.000029051,  0.000102729,  0.000121794, 30.714376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000121794,  0.000102729
2017-03-22 10:59:15.466482, slv, 42010afffe8a0002(unknown)/1,  0.000157712, -0.000029051,  0.000099732,  0.000121794, 30.714376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000121794,  0.000099732
2017-03-22 10:59:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000157712, -0.000025980,  0.000099732,  0.000142887, 30.714376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000142887,  0.000099732
2017-03-22 10:59:16.907561, slv, 42010afffe8a0002(unknown)/1,  0.000157712,  0.000024434,  0.000099732,  0.000221405, 4.734376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000221405,  0.000099732
2017-03-22 10:59:17.301189, slv, 42010afffe8a0002(unknown)/1,  0.000157308,  0.000024434,  0.000084439,  0.000221405, 29.168376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000221405,  0.000084439
2017-03-22 10:59:17.907501, slv, 42010afffe8a0002(unknown)/1,  0.000157308,  0.000046455,  0.000084439,  0.000186526, 29.168376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000186526,  0.000084439
2017-03-22 10:59:18.012825, slv, 42010afffe8a0002(unknown)/1,  0.000157227,  0.000046455,  0.000116070,  0.000186526, 75.623376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000186526,  0.000116070
2017-03-22 10:59:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000157227,  0.000002021,  0.000116070,  0.000132050, 75.623376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000132050,  0.000116070
2017-03-22 10:59:19.671722, slv, 42010afffe8a0002(unknown)/1,  0.000156894,  0.000002021,  0.000109080,  0.000132050, 77.644376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000132050,  0.000109080
2017-03-22 10:59:19.909440, slv, 42010afffe8a0002(unknown)/1,  0.000156894,  0.000101189,  0.000109080,  0.000384448, 77.644376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000384448,  0.000109080
2017-03-22 10:59:20.246092, slv, 42010afffe8a0002(unknown)/1,  0.000157360,  0.000101189,  0.000121322,  0.000384448, 178.833376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000384448,  0.000121322
2017-03-22 10:59:20.907533, slv, 42010afffe8a0002(unknown)/1,  0.000157360,  0.000156879,  0.000121322,  0.000243565, 178.833376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000243565,  0.000121322
2017-03-22 10:59:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000157360,  0.000047417,  0.000121322,  0.000165991, 335.712376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000165991,  0.000121322
2017-03-22 10:59:21.958615, slv, 42010afffe8a0002(unknown)/1,  0.000157894,  0.000047417,  0.000094348,  0.000165991, 383.129376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000165991,  0.000094348
2017-03-22 10:59:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000157894, -0.000035169,  0.000094348,  0.000078925, 383.129376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000078925,  0.000094348
2017-03-22 10:59:23.680873, slv, 42010afffe8a0002(unknown)/1,  0.000157505, -0.000035169,  0.000192638,  0.000078925, 347.960376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000078925,  0.000192638
2017-03-22 10:59:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000157505, -0.000062715,  0.000192638,  0.000111042, 347.960376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000111042,  0.000192638
2017-03-22 10:59:24.431694, slv, 42010afffe8a0002(unknown)/1,  0.000157377, -0.000062715,  0.000214722,  0.000111042, 285.245376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000111042,  0.000214722
2017-03-22 10:59:24.908614, slv, 42010afffe8a0002(unknown)/1,  0.000157377, -0.000036638,  0.000214722,  0.000130563, 285.245376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000130563,  0.000214722
2017-03-22 10:59:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000157377,  0.000013475,  0.000214722,  0.000211141, 248.607376953, S, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000211141,  0.000214722
2017-03-22 10:59:26.330365, slv, 42010afffe8a0002(unknown)/1,  0.000158238,  0.000013475,  0.000312907,  0.000211141, 262.082376953, D, 0.000169997, 1850, 0.000001235, 38999, 111, 58,  0.000211141,  0.000312907
2017-03-22 10:59:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000158238,  0.000007957,  0.000312907,  0.000120388, 262.082376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000120388,  0.000312907
2017-03-22 10:59:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000158238, -0.000004888,  0.000312907,  0.000186313, 270.039376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000186313,  0.000312907
2017-03-22 10:59:27.911831, slv, 42010afffe8a0002(unknown)/1,  0.000158933, -0.000004888,  0.000100601,  0.000186313, 265.151376953, D, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000186313,  0.000100601
2017-03-22 10:59:28.907489, slv, 42010afffe8a0002(unknown)/1,  0.000158933,  0.000029286,  0.000100601,  0.000189432, 265.151376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000189432,  0.000100601
2017-03-22 10:59:29.633796, slv, 42010afffe8a0002(unknown)/1,  0.000158743,  0.000029286,  0.000110716,  0.000189432, 294.437376953, D, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000189432,  0.000110716
2017-03-22 10:59:29.909059, slv, 42010afffe8a0002(unknown)/1,  0.000158743,  0.000010594,  0.000110716,  0.000149433, 294.437376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000149433,  0.000110716
2017-03-22 10:59:30.907490, slv, 42010afffe8a0002(unknown)/1,  0.000158743, -0.000003054,  0.000110716,  0.000161945, 305.031376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000161945,  0.000110716
2017-03-22 10:59:31.232081, slv, 42010afffe8a0002(unknown)/1,  0.000158596, -0.000003054,  0.000135365,  0.000161945, 301.977376953, D, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000161945,  0.000135365
2017-03-22 10:59:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000158596, -0.000010660,  0.000135365,  0.000134073, 301.977376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000134073,  0.000135365
2017-03-22 10:59:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000158596, -0.000016588,  0.000135365,  0.000149941, 291.317376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000149941,  0.000135365
2017-03-22 10:59:32.943812, slv, 42010afffe8a0002(unknown)/1,  0.000158266, -0.000016588,  0.000102532,  0.000149941, 274.729376953, D, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000149941,  0.000102532
2017-03-22 10:59:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000158266,  0.000001723,  0.000102532,  0.000170367, 274.729376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000170367,  0.000102532
2017-03-22 10:59:34.888058, slv, 42010afffe8a0002(unknown)/1,  0.000157856,  0.000001723,  0.000105228,  0.000170367, 276.452376953, D, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000170367,  0.000105228
2017-03-22 10:59:34.908540, slv, 42010afffe8a0002(unknown)/1,  0.000157856, -0.000025885,  0.000105228,  0.000093985, 276.452376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000093985,  0.000105228
2017-03-22 10:59:34.992117, slv, 42010afffe8a0002(unknown)/1,  0.000157186, -0.000025885,  0.000090305,  0.000093985, 250.567376953, D, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000093985,  0.000090305
2017-03-22 10:59:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000157186, -0.000044253,  0.000090305,  0.000132549, 250.567376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000132549,  0.000090305
2017-03-22 10:59:36.827523, slv, 42010afffe8a0002(unknown)/1,  0.000156498, -0.000044253,  0.000135896,  0.000132549, 206.314376953, D, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000132549,  0.000135896
2017-03-22 10:59:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000156498, -0.000037940,  0.000135896,  0.000105253, 206.314376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000105253,  0.000135896
2017-03-22 10:59:37.615003, slv, 42010afffe8a0002(unknown)/1,  0.000155870, -0.000037940,  0.000091468,  0.000105253, 168.374376953, D, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000105253,  0.000091468
2017-03-22 10:59:37.639123, slv, 42010afffe8a0002(unknown)/1,  0.000155175, -0.000037940,  0.000143621,  0.000105253, 168.374376953, D, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000105253,  0.000143621
2017-03-22 10:59:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000155175, -0.000040328,  0.000143621,  0.000125762, 168.374376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000125762,  0.000143621
2017-03-22 10:59:38.907468, slv, 42010afffe8a0002(unknown)/1,  0.000155175, -0.000013873,  0.000143621,  0.000156842, 128.046376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000156842,  0.000143621
2017-03-22 10:59:39.478429, slv, 42010afffe8a0002(unknown)/1,  0.000154684, -0.000013873,  0.000089257,  0.000156842, 114.173376953, D, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000156842,  0.000089257
2017-03-22 10:59:39.908627, slv, 42010afffe8a0002(unknown)/1,  0.000154684, -0.000007183,  0.000089257,  0.000138652, 114.173376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000138652,  0.000089257
2017-03-22 10:59:40.731719, slv, 42010afffe8a0002(unknown)/1,  0.000154552, -0.000007183,  0.000200092,  0.000138652, 106.990376953, D, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000138652,  0.000200092
2017-03-22 10:59:40.845878, slv, 42010afffe8a0002(unknown)/1,  0.000154527, -0.000007183,  0.000134392,  0.000138652, 106.990376953, D, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000138652,  0.000134392
2017-03-22 10:59:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000154527, -0.000029641,  0.000134392,  0.000111276, 106.990376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000111276,  0.000134392
2017-03-22 10:59:41.853810, slv, 42010afffe8a0002(unknown)/1,  0.000154141, -0.000029641,  0.000134924,  0.000111276, 77.349376953, D, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000111276,  0.000134924
2017-03-22 10:59:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000154141, -0.000009107,  0.000134924,  0.000179177, 77.349376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000179177,  0.000134924
2017-03-22 10:59:42.907738, slv, 42010afffe8a0002(unknown)/1,  0.000154141,  0.000128349,  0.000134924,  0.000385803, 68.242376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000385803,  0.000134924
2017-03-22 10:59:43.071744, slv, 42010afffe8a0002(unknown)/1,  0.000154630,  0.000128349,  0.000109812,  0.000385803, 196.591376953, D, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000385803,  0.000109812
2017-03-22 10:59:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000154630,  0.000116287,  0.000109812,  0.000155542, 196.591376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000155542,  0.000109812
2017-03-22 10:59:44.527625, slv, 42010afffe8a0002(unknown)/1,  0.000155164,  0.000116287,  0.000104062,  0.000155542, 312.878376953, D, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000155542,  0.000104062
2017-03-22 10:59:44.908752, slv, 42010afffe8a0002(unknown)/1,  0.000155164, -0.000026667,  0.000104062,  0.000100917, 312.878376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000100917,  0.000104062
2017-03-22 10:59:45.119220, slv, 42010afffe8a0002(unknown)/1,  0.000154586, -0.000026667,  0.000112225,  0.000100917, 286.211376953, D, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000100917,  0.000112225
2017-03-22 10:59:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000154586, -0.000036424,  0.000112225,  0.000135983, 286.211376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000135983,  0.000112225
2017-03-22 10:59:46.513794, slv, 42010afffe8a0002(unknown)/1,  0.000154049, -0.000036424,  0.000131650,  0.000135983, 249.787376953, D, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000135983,  0.000131650
2017-03-22 10:59:46.530739, slv, 42010afffe8a0002(unknown)/1,  0.000153529, -0.000036424,  0.000079483,  0.000135983, 249.787376953, D, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000135983,  0.000079483
2017-03-22 10:59:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000153529, -0.000039676,  0.000079483,  0.000092779, 249.787376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000092779,  0.000079483
2017-03-22 10:59:47.392665, slv, 42010afffe8a0002(unknown)/1,  0.000152767, -0.000039676,  0.000110855,  0.000092779, 210.111376953, D, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000092779,  0.000110855
2017-03-22 10:59:47.907480, slv, 42010afffe8a0002(unknown)/1,  0.000152767, -0.000007227,  0.000110855,  0.000199063, 210.111376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000199063,  0.000110855
2017-03-22 10:59:48.907562, slv, 42010afffe8a0002(unknown)/1,  0.000152767,  0.000015723,  0.000110855,  0.000137916, 202.884376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000137916,  0.000110855
2017-03-22 10:59:49.328018, slv, 42010afffe8a0002(unknown)/1,  0.000152184,  0.000015723,  0.000120363,  0.000137916, 218.607376953, D, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000137916,  0.000120363
2017-03-22 10:59:49.732225, slv, 42010afffe8a0002(unknown)/1,  0.000151945,  0.000015723,  0.000151456,  0.000137916, 218.607376953, D, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000137916,  0.000151456
2017-03-22 10:59:49.908819, slv, 42010afffe8a0002(unknown)/1,  0.000151945, -0.000005748,  0.000151456,  0.000155299, 218.607376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000155299,  0.000151456
2017-03-22 10:59:50.359514, slv, 42010afffe8a0002(unknown)/1,  0.000151831, -0.000005748,  0.000133913,  0.000155299, 212.859376953, D, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000155299,  0.000133913
2017-03-22 10:59:50.789832, slv, 42010afffe8a0002(unknown)/1,  0.000151629, -0.000005748,  0.000111096,  0.000155299, 212.859376953, D, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000155299,  0.000111096
2017-03-22 10:59:50.907520, slv, 42010afffe8a0002(unknown)/1,  0.000151629,  0.000028149,  0.000111096,  0.000204574, 212.859376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000204574,  0.000111096
2017-03-22 10:59:51.028695, slv, 42010afffe8a0002(unknown)/1,  0.000151849,  0.000028149,  0.000191847,  0.000204574, 241.008376953, D, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000204574,  0.000191847
2017-03-22 10:59:51.907603, slv, 42010afffe8a0002(unknown)/1,  0.000151849,  0.000071425,  0.000191847,  0.000241756, 241.008376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000241756,  0.000191847
2017-03-22 10:59:52.367416, slv, 42010afffe8a0002(unknown)/1,  0.000152579,  0.000071425,  0.000156223,  0.000241756, 312.433376953, D, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000241756,  0.000156223
2017-03-22 10:59:52.456406, slv, 42010afffe8a0002(unknown)/1,  0.000153098,  0.000071425,  0.000103424,  0.000241756, 312.433376953, D, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000241756,  0.000103424
2017-03-22 10:59:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000153098,  0.000021352,  0.000103424,  0.000105896, 312.433376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000105896,  0.000103424
2017-03-22 10:59:53.269576, slv, 42010afffe8a0002(unknown)/1,  0.000153053,  0.000021352,  0.000149794,  0.000105896, 333.785376953, D, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000105896,  0.000149794
2017-03-22 10:59:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000153053, -0.000032967,  0.000149794,  0.000134320, 333.785376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000134320,  0.000149794
2017-03-22 10:59:54.320684, slv, 42010afffe8a0002(unknown)/1,  0.000152741, -0.000032967,  0.000142408,  0.000134320, 300.818376953, D, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000134320,  0.000142408
2017-03-22 10:59:54.909820, slv, 42010afffe8a0002(unknown)/1,  0.000152741,  0.000395182,  0.000142408,  0.000961837, 300.818376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000961837,  0.000142408
2017-03-22 10:59:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000152741,  0.000367392,  0.000142408,  0.000078428, 696.000376953, S, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000078428,  0.000142408
2017-03-22 10:59:56.132111, slv, 42010afffe8a0002(unknown)/1,  0.000152689,  0.000367392,  0.000242593,  0.000078428, 1063.392376953, D, 0.000161246, 3168, 0.000004482, 43350, 119, 104,  0.000078428,  0.000242593
2017-03-22 10:59:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000152689, -0.000101267,  0.000242593,  0.000024466, 1063.392376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000024466,  0.000242593
2017-03-22 10:59:57.695469, slv, 42010afffe8a0002(unknown)/1,  0.000152505, -0.000101267,  0.000218149,  0.000024466, 962.125376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000024466,  0.000218149
2017-03-22 10:59:57.907821, slv, 42010afffe8a0002(unknown)/1,  0.000152505,  0.000091459,  0.000218149,  0.000463646, 962.125376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000463646,  0.000218149
2017-03-22 10:59:58.645086, slv, 42010afffe8a0002(unknown)/1,  0.000153733,  0.000091459,  0.000218135,  0.000463646, 1053.584376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000463646,  0.000218135
2017-03-22 10:59:58.907642, slv, 42010afffe8a0002(unknown)/1,  0.000153733,  0.000094549,  0.000218135,  0.000031691, 1053.584376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000031691,  0.000218135
2017-03-22 10:59:59.909037, slv, 42010afffe8a0002(unknown)/1,  0.000153733, -0.000119371,  0.000218135,  0.000037032, 1148.133376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000037032,  0.000218135
2017-03-22 11:00:00.037834, slv, 42010afffe8a0002(unknown)/1,  0.000155159, -0.000119371,  0.000261227,  0.000037032, 1028.762376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000037032,  0.000261227
2017-03-22 11:00:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000155159, -0.000119294,  0.000261227,  0.000033271, 1028.762376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000033271,  0.000261227
2017-03-22 11:00:01.323009, slv, 42010afffe8a0002(unknown)/1,  0.000154836, -0.000119294,  0.000206387,  0.000033271, 909.468376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000033271,  0.000206387
2017-03-22 11:00:01.870858, slv, 42010afffe8a0002(unknown)/1,  0.000154239, -0.000119294,  0.000193514,  0.000033271, 909.468376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000033271,  0.000193514
2017-03-22 11:00:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000154239, -0.000098084,  0.000193514,  0.000079958, 909.468376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000079958,  0.000193514
2017-03-22 11:00:02.909986, slv, 42010afffe8a0002(unknown)/1,  0.000154239,  0.001225590,  0.000193514,  0.002679699, 811.384376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.002679699,  0.000193514
2017-03-22 11:00:02.975200, slv, 42010afffe8a0002(unknown)/1,  0.000163858,  0.001225590,  0.000172873,  0.002679699, 2036.974376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.002679699,  0.000172873
2017-03-22 11:00:03.907269, slv, 42010afffe8a0002(unknown)/1,  0.000163858,  0.001153049,  0.000172873, -0.000055505, 2036.974376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186, -0.000055505,  0.000172873
2017-03-22 11:00:04.204675, slv, 42010afffe8a0002(unknown)/1,  0.000173594,  0.001153049,  0.000350653, -0.000055505, 3190.023376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186, -0.000055505,  0.000350653
2017-03-22 11:00:04.856482, slv, 42010afffe8a0002(unknown)/1,  0.000173445,  0.001153049,  0.000416510, -0.000055505, 3190.023376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186, -0.000055505,  0.000416510
2017-03-22 11:00:04.908527, slv, 42010afffe8a0002(unknown)/1,  0.000173445, -0.000287526,  0.000416510, -0.000182245, 3190.023376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186, -0.000182245,  0.000416510
2017-03-22 11:00:05.795918, slv, 42010afffe8a0002(unknown)/1,  0.000173021, -0.000287526,  0.000406440, -0.000182245, 2902.497376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186, -0.000182245,  0.000406440
2017-03-22 11:00:05.812787, slv, 42010afffe8a0002(unknown)/1,  0.000171997, -0.000287526,  0.000388030, -0.000182245, 2902.497376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186, -0.000182245,  0.000388030
2017-03-22 11:00:05.907184, slv, 42010afffe8a0002(unknown)/1,  0.000171997, -0.000342506,  0.000388030, -0.000157325, 2902.497376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186, -0.000157325,  0.000388030
2017-03-22 11:00:06.488660, slv, 42010afffe8a0002(unknown)/1,  0.000171717, -0.000342506,  0.000567955, -0.000157325, 2559.991376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186, -0.000157325,  0.000567955
2017-03-22 11:00:06.907216, slv, 42010afffe8a0002(unknown)/1,  0.000171717, -0.000314047,  0.000567955, -0.000127055, 2559.991376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186, -0.000127055,  0.000567955
2017-03-22 11:00:07.267321, slv, 42010afffe8a0002(unknown)/1,  0.000171854, -0.000314047,  0.000438330, -0.000127055, 2245.944376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186, -0.000127055,  0.000438330
2017-03-22 11:00:07.907210, slv, 42010afffe8a0002(unknown)/1,  0.000171854, -0.000296191,  0.000438330, -0.000121757, 2245.944376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186, -0.000121757,  0.000438330
2017-03-22 11:00:08.537129, slv, 42010afffe8a0002(unknown)/1,  0.000171235, -0.000296191,  0.000339336, -0.000121757, 1949.753376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186, -0.000121757,  0.000339336
2017-03-22 11:00:08.907292, slv, 42010afffe8a0002(unknown)/1,  0.000171235, -0.000283730,  0.000339336, -0.000102616, 1949.753376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186, -0.000102616,  0.000339336
2017-03-22 11:00:09.326871, slv, 42010afffe8a0002(unknown)/1,  0.000170248, -0.000283730,  0.000317411, -0.000102616, 1666.023376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186, -0.000102616,  0.000317411
2017-03-22 11:00:09.908594, slv, 42010afffe8a0002(unknown)/1,  0.000170248, -0.000235689,  0.000317411, -0.000027281, 1666.023376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186, -0.000027281,  0.000317411
2017-03-22 11:00:10.907292, slv, 42010afffe8a0002(unknown)/1,  0.000170248, -0.000200328,  0.000317411, -0.000032881, 1430.334376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186, -0.000032881,  0.000317411
2017-03-22 11:00:11.113523, slv, 42010afffe8a0002(unknown)/1,  0.000169572, -0.000200328,  0.000325934, -0.000032881, 1230.006376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186, -0.000032881,  0.000325934
2017-03-22 11:00:11.601198, slv, 42010afffe8a0002(unknown)/1,  0.000169022, -0.000200328,  0.000277251, -0.000032881, 1230.006376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186, -0.000032881,  0.000277251
2017-03-22 11:00:11.846799, slv, 42010afffe8a0002(unknown)/1,  0.000168323, -0.000200328,  0.000285696, -0.000032881, 1230.006376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186, -0.000032881,  0.000285696
2017-03-22 11:00:11.907597, slv, 42010afffe8a0002(unknown)/1,  0.000168323, -0.000053350,  0.000285696,  0.000264751, 1230.006376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000264751,  0.000285696
2017-03-22 11:00:12.224791, slv, 42010afffe8a0002(unknown)/1,  0.000168831, -0.000053350,  0.000285690,  0.000264751, 1176.656376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000264751,  0.000285690
2017-03-22 11:00:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000168831, -0.000026606,  0.000285690,  0.000019190, 1176.656376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000019190,  0.000285690
2017-03-22 11:00:13.907319, slv, 42010afffe8a0002(unknown)/1,  0.000168831, -0.000156432,  0.000285690,  0.000005606, 1150.050376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000005606,  0.000285690
2017-03-22 11:00:14.106982, slv, 42010afffe8a0002(unknown)/1,  0.000169448, -0.000156432,  0.000277219,  0.000005606, 993.618376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000005606,  0.000277219
2017-03-22 11:00:14.369516, slv, 42010afffe8a0002(unknown)/1,  0.000168916, -0.000156432,  0.000253205,  0.000005606, 993.618376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000005606,  0.000253205
2017-03-22 11:00:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000168916, -0.000142633,  0.000253205,  0.000046874, 993.618376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000046874,  0.000253205
2017-03-22 11:00:15.608851, slv, 42010afffe8a0002(unknown)/1,  0.000168279, -0.000142633,  0.000206946,  0.000046874, 850.985376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000046874,  0.000206946
2017-03-22 11:00:15.907308, slv, 42010afffe8a0002(unknown)/1,  0.000168279, -0.000139289,  0.000206946,  0.000011742, 850.985376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000011742,  0.000206946
2017-03-22 11:00:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000168279, -0.000136625,  0.000206946,  0.000051564, 711.696376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000051564,  0.000206946
2017-03-22 11:00:17.426352, slv, 42010afffe8a0002(unknown)/1,  0.000167768, -0.000136625,  0.000236871,  0.000051564, 575.071376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000051564,  0.000236871
2017-03-22 11:00:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000167768, -0.000103270,  0.000236871,  0.000077941, 575.071376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000077941,  0.000236871
2017-03-22 11:00:18.092679, slv, 42010afffe8a0002(unknown)/1,  0.000167302, -0.000103270,  0.000185500,  0.000077941, 471.801376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000077941,  0.000185500
2017-03-22 11:00:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000167302, -0.000091639,  0.000185500,  0.000073850, 471.801376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000073850,  0.000185500
2017-03-22 11:00:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000167302, -0.000096183,  0.000185500,  0.000068387, 380.162376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000068387,  0.000185500
2017-03-22 11:00:19.959484, slv, 42010afffe8a0002(unknown)/1,  0.000166767, -0.000096183,  0.000200492,  0.000068387, 283.979376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000068387,  0.000200492
2017-03-22 11:00:20.207077, slv, 42010afffe8a0002(unknown)/1,  0.000166107, -0.000096183,  0.000160876,  0.000068387, 283.979376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000068387,  0.000160876
2017-03-22 11:00:20.907477, slv, 42010afffe8a0002(unknown)/1,  0.000166107, -0.000076896,  0.000160876,  0.000111228, 283.979376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000111228,  0.000160876
2017-03-22 11:00:21.112124, slv, 42010afffe8a0002(unknown)/1,  0.000165700, -0.000076896,  0.000219858,  0.000111228, 207.083376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000111228,  0.000219858
2017-03-22 11:00:21.907558, slv, 42010afffe8a0002(unknown)/1,  0.000165700, -0.000018346,  0.000219858,  0.000183887, 207.083376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000183887,  0.000219858
2017-03-22 11:00:22.317524, slv, 42010afffe8a0002(unknown)/1,  0.000165945, -0.000018346,  0.000210607,  0.000183887, 188.737376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000183887,  0.000210607
2017-03-22 11:00:22.654084, slv, 42010afffe8a0002(unknown)/1,  0.000166335, -0.000018346,  0.000185142,  0.000183887, 188.737376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000183887,  0.000185142
2017-03-22 11:00:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000166335, -0.000017266,  0.000185142,  0.000113617, 188.737376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000113617,  0.000185142
2017-03-22 11:00:23.907533, slv, 42010afffe8a0002(unknown)/1,  0.000166335, -0.000038314,  0.000185142,  0.000142424, 171.471376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000142424,  0.000185142
2017-03-22 11:00:24.371900, slv, 42010afffe8a0002(unknown)/1,  0.000166359, -0.000038314,  0.000159976,  0.000142424, 133.157376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000142424,  0.000159976
2017-03-22 11:00:24.628244, slv, 42010afffe8a0002(unknown)/1,  0.000166103, -0.000038314,  0.000155114,  0.000142424, 133.157376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000142424,  0.000155114
2017-03-22 11:00:24.775840, slv, 42010afffe8a0002(unknown)/1,  0.000165962, -0.000038314,  0.000188426,  0.000142424, 133.157376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000142424,  0.000188426
2017-03-22 11:00:24.907509, slv, 42010afffe8a0002(unknown)/1,  0.000165962, -0.000033608,  0.000188426,  0.000122655, 133.157376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000122655,  0.000188426
2017-03-22 11:00:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000165962, -0.000039193,  0.000188426,  0.000130882, 99.549376953, S, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000130882,  0.000188426
2017-03-22 11:00:26.057109, slv, 42010afffe8a0002(unknown)/1,  0.000165808, -0.000039193,  0.000162619,  0.000130882, 60.356376953, D, 0.000154598, 2286, 0.000026710, 104959, 275, 186,  0.000130882,  0.000162619
2017-03-22 11:00:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000165808, -0.000036848,  0.000162619,  0.000127192, 60.356376953, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000127192,  0.000162619
2017-03-22 11:00:27.262911, slv, 42010afffe8a0002(unknown)/1,  0.000165451, -0.000036848,  0.000151148,  0.000127192, 23.508376953, D, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000127192,  0.000151148
2017-03-22 11:00:27.907486, slv, 42010afffe8a0002(unknown)/1,  0.000165451, -0.000027006,  0.000151148,  0.000150055, 23.508376953, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000150055,  0.000151148
2017-03-22 11:00:28.803104, slv, 42010afffe8a0002(unknown)/1,  0.000165170, -0.000027006,  0.000161552,  0.000150055, -3.497623047, D, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000150055,  0.000161552
2017-03-22 11:00:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000165170, -0.000061820,  0.000161552,  0.000056925, -3.497623047, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000056925,  0.000161552
2017-03-22 11:00:29.369477, slv, 42010afffe8a0002(unknown)/1,  0.000164714, -0.000061820,  0.000175302,  0.000056925, -65.317623047, D, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000056925,  0.000175302
2017-03-22 11:00:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000164714, -0.000078517,  0.000175302,  0.000115924, -65.317623047, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000115924,  0.000175302
2017-03-22 11:00:30.907607, slv, 42010afffe8a0002(unknown)/1,  0.000164714,  0.000013905,  0.000175302,  0.000241314, -143.834623047, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000241314,  0.000175302
2017-03-22 11:00:31.122895, slv, 42010afffe8a0002(unknown)/1,  0.000164555,  0.000013905,  0.000144717,  0.000241314, -129.929623047, D, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000241314,  0.000144717
2017-03-22 11:00:31.767388, slv, 42010afffe8a0002(unknown)/1,  0.000165050,  0.000013905,  0.000157557,  0.000241314, -129.929623047, D, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000241314,  0.000157557
2017-03-22 11:00:31.908946, slv, 42010afffe8a0002(unknown)/1,  0.000165050,  0.000029475,  0.000157557,  0.000147399, -129.929623047, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000147399,  0.000157557
2017-03-22 11:00:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000165050, -0.000020013,  0.000157557,  0.000142674, -100.454623047, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000142674,  0.000157557
2017-03-22 11:00:33.562964, slv, 42010afffe8a0002(unknown)/1,  0.000165329, -0.000020013,  0.000190058,  0.000142674, -120.467623047, D, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000142674,  0.000190058
2017-03-22 11:00:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000165329, -0.000021569,  0.000190058,  0.000144566, -120.467623047, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000144566,  0.000190058
2017-03-22 11:00:33.967962, slv, 42010afffe8a0002(unknown)/1,  0.000164985, -0.000021569,  0.000095862,  0.000144566, -142.036623047, D, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000144566,  0.000095862
2017-03-22 11:00:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000164985, -0.000040679,  0.000095862,  0.000104389, -142.036623047, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000104389,  0.000095862
2017-03-22 11:00:35.551762, slv, 42010afffe8a0002(unknown)/1,  0.000164230, -0.000040679,  0.000121763,  0.000104389, -182.715623047, D, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000104389,  0.000121763
2017-03-22 11:00:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000164230, -0.000027144,  0.000121763,  0.000170539, -182.715623047, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000170539,  0.000121763
2017-03-22 11:00:36.908617, slv, 42010afffe8a0002(unknown)/1,  0.000164230, -0.000015865,  0.000121763,  0.000126191, -209.859623047, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000126191,  0.000121763
2017-03-22 11:00:37.364071, slv, 42010afffe8a0002(unknown)/1,  0.000163587, -0.000015865,  0.000139948,  0.000126191, -225.724623047, D, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000126191,  0.000139948
2017-03-22 11:00:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000163587, -0.000013158,  0.000139948,  0.000175310, -225.724623047, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000175310,  0.000139948
2017-03-22 11:00:38.444804, slv, 42010afffe8a0002(unknown)/1,  0.000163360, -0.000013158,  0.000154888,  0.000175310, -238.882623047, D, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000175310,  0.000154888
2017-03-22 11:00:38.807107, slv, 42010afffe8a0002(unknown)/1,  0.000163272, -0.000013158,  0.000125483,  0.000175310, -238.882623047, D, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000175310,  0.000125483
2017-03-22 11:00:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000163272, -0.000003261,  0.000125483,  0.000145027, -238.882623047, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000145027,  0.000125483
2017-03-22 11:00:39.889122, slv, 42010afffe8a0002(unknown)/1,  0.000162863, -0.000003261,  0.000102520,  0.000145027, -242.143623047, D, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000145027,  0.000102520
2017-03-22 11:00:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000162863, -0.000017210,  0.000102520,  0.000146686, -242.143623047, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000146686,  0.000102520
2017-03-22 11:00:40.907511, slv, 42010afffe8a0002(unknown)/1,  0.000162863, -0.000011514,  0.000102520,  0.000156011, -259.353623047, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000156011,  0.000102520
2017-03-22 11:00:41.759415, slv, 42010afffe8a0002(unknown)/1,  0.000162347, -0.000011514,  0.000115706,  0.000156011, -270.867623047, D, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000156011,  0.000115706
2017-03-22 11:00:41.909171, slv, 42010afffe8a0002(unknown)/1,  0.000162347,  0.000004364,  0.000115706,  0.000177928, -270.867623047, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000177928,  0.000115706
2017-03-22 11:00:41.909651, slv, 42010afffe8a0002(unknown)/1,  0.000161892,  0.000004364,  0.000083164,  0.000177928, -266.503623047, D, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000177928,  0.000083164
2017-03-22 11:00:42.907593, slv, 42010afffe8a0002(unknown)/1,  0.000161892,  0.000043974,  0.000083164,  0.000234260, -266.503623047, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000234260,  0.000083164
2017-03-22 11:00:43.479268, slv, 42010afffe8a0002(unknown)/1,  0.000161830,  0.000043974,  0.000136384,  0.000234260, -222.529623047, D, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000234260,  0.000136384
2017-03-22 11:00:43.594800, slv, 42010afffe8a0002(unknown)/1,  0.000162295,  0.000043974,  0.000161528,  0.000234260, -222.529623047, D, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000234260,  0.000161528
2017-03-22 11:00:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000162295,  0.000030062,  0.000161528,  0.000150050, -222.529623047, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000150050,  0.000161528
2017-03-22 11:00:44.121416, slv, 42010afffe8a0002(unknown)/1,  0.000162277,  0.000030062,  0.000098827,  0.000150050, -192.467623047, D, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000150050,  0.000098827
2017-03-22 11:00:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000162277, -0.000015356,  0.000098827,  0.000143808, -192.467623047, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000143808,  0.000098827
2017-03-22 11:00:45.573069, slv, 42010afffe8a0002(unknown)/1,  0.000161746, -0.000015356,  0.000120553,  0.000143808, -207.823623047, D, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000143808,  0.000120553
2017-03-22 11:00:45.907510, slv, 42010afffe8a0002(unknown)/1,  0.000161746,  0.000002191,  0.000120553,  0.000184596, -207.823623047, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000184596,  0.000120553
2017-03-22 11:00:45.950861, slv, 42010afffe8a0002(unknown)/1,  0.000161517,  0.000002191,  0.000139409,  0.000184596, -205.632623047, D, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000184596,  0.000139409
2017-03-22 11:00:46.908780, slv, 42010afffe8a0002(unknown)/1,  0.000161517, -0.000008439,  0.000139409,  0.000121788, -205.632623047, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000121788,  0.000139409
2017-03-22 11:00:47.717011, slv, 42010afffe8a0002(unknown)/1,  0.000161208, -0.000008439,  0.000121158,  0.000121788, -214.071623047, D, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000121788,  0.000121158
2017-03-22 11:00:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000161208, -0.000032024,  0.000121158,  0.000136887, -214.071623047, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000136887,  0.000121158
2017-03-22 11:00:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000161208, -0.000010868,  0.000121158,  0.000163793, -246.095623047, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000163793,  0.000121158
2017-03-22 11:00:48.985815, slv, 42010afffe8a0002(unknown)/1,  0.000160683, -0.000010868,  0.000103599,  0.000163793, -256.963623047, D, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000163793,  0.000103599
2017-03-22 11:00:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000160683, -0.000000526,  0.000103599,  0.000157046, -256.963623047, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000157046,  0.000103599
2017-03-22 11:00:50.029825, slv, 42010afffe8a0002(unknown)/1,  0.000160312, -0.000000526,  0.000123429,  0.000157046, -257.489623047, D, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000157046,  0.000123429
2017-03-22 11:00:50.907562, slv, 42010afffe8a0002(unknown)/1,  0.000160312, -0.000004709,  0.000123429,  0.000154529, -257.489623047, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000154529,  0.000123429
2017-03-22 11:00:51.662726, slv, 42010afffe8a0002(unknown)/1,  0.000160020, -0.000004709,  0.000131612,  0.000154529, -262.198623047, D, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000154529,  0.000131612
2017-03-22 11:00:51.909381, slv, 42010afffe8a0002(unknown)/1,  0.000160020,  0.000008188,  0.000131612,  0.000182178, -262.198623047, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.000182178,  0.000131612
2017-03-22 11:00:52.911465, slv, 42010afffe8a0002(unknown)/1,  0.000160020,  0.001990533,  0.000131612,  0.004118928, -254.010623047, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.004118928,  0.000131612
2017-03-22 11:00:53.178923, slv, 42010afffe8a0002(unknown)/1,  0.000175248,  0.001990533,  0.000133375,  0.004118928, 1736.522376953, D, 0.000166375, 5931, -0.000033435, 349959, 1086, 848,  0.004118928,  0.000133375
2017-03-22 11:00:53.907249, slv, 42010afffe8a0002(unknown)/1,  0.000175248,  0.001884934,  0.000133375, -0.000013792, 1736.522376953, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848, -0.000013792,  0.000133375
2017-03-22 11:00:54.907180, slv, 42010afffe8a0002(unknown)/1,  0.000175248, -0.000261868,  0.000133375, -0.000159448, 3621.456376953, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848, -0.000159448,  0.000133375
2017-03-22 11:00:55.127831, slv, 42010afffe8a0002(unknown)/1,  0.000190505, -0.000261868,  0.000513809, -0.000159448, 3359.588376953, D, 0.000166375, 5931, -0.000033435, 349959, 1086, 848, -0.000159448,  0.000513809
2017-03-22 11:00:55.907270, slv, 42010afffe8a0002(unknown)/1,  0.000190505, -0.000300947,  0.000513809, -0.000076694, 3359.588376953, S, 0.000166375, 5931, -0.000033435, 349959, 1086, 848, -0.000076694,  0.000513809
2017-03-22 11:00:55.965886, slv, 42010afffe8a0002(unknown)/1,  0.000190455, -0.000300947,  0.000471626, -0.000076694, 3058.641376953, D, 0.000166375, 5931, -0.000033435, 349959, 1086, 848, -0.000076694,  0.000471626
2017-03-22 11:00:56.908512, slv, 42010afffe8a0002(unknown)/1,  0.000190455, -0.000321898,  0.000471626, -0.000186143, 3058.641376953, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119, -0.000186143,  0.000471626
2017-03-22 11:00:57.818687, slv, 42010afffe8a0002(unknown)/1,  0.000190245, -0.000321898,  0.000499331, -0.000186143, 2736.743376953, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119, -0.000186143,  0.000499331
2017-03-22 11:00:57.907178, slv, 42010afffe8a0002(unknown)/1,  0.000190245, -0.000367679,  0.000499331, -0.000168515, 2736.743376953, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119, -0.000168515,  0.000499331
2017-03-22 11:00:58.907220, slv, 42010afffe8a0002(unknown)/1,  0.000190245, -0.000336954,  0.000499331, -0.000124903, 2369.064376953, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119, -0.000124903,  0.000499331
2017-03-22 11:00:59.485138, slv, 42010afffe8a0002(unknown)/1,  0.000189533, -0.000336954,  0.000390343, -0.000124903, 2032.110376953, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119, -0.000124903,  0.000390343
2017-03-22 11:00:59.907199, slv, 42010afffe8a0002(unknown)/1,  0.000189533, -0.000294972,  0.000390343, -0.000085263, 2032.110376953, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119, -0.000085263,  0.000390343
2017-03-22 11:01:00.579469, slv, 42010afffe8a0002(unknown)/1,  0.000188334, -0.000294972,  0.000271000, -0.000085263, 1737.138376953, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119, -0.000085263,  0.000271000
2017-03-22 11:01:00.907266, slv, 42010afffe8a0002(unknown)/1,  0.000188334, -0.000245155,  0.000271000, -0.000027180, 1737.138376953, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119, -0.000027180,  0.000271000
2017-03-22 11:01:01.527039, slv, 42010afffe8a0002(unknown)/1,  0.000187355, -0.000245155,  0.000344160, -0.000027180, 1491.983376953, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119, -0.000027180,  0.000344160
2017-03-22 11:01:01.826933, slv, 42010afffe8a0002(unknown)/1,  0.000186849, -0.000245155,  0.000329998, -0.000027180, 1491.983376953, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119, -0.000027180,  0.000329998
2017-03-22 11:01:01.908770, slv, 42010afffe8a0002(unknown)/1,  0.000186849, -0.000216421,  0.000329998, -0.000030479, 1491.983376953, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119, -0.000030479,  0.000329998
2017-03-22 11:01:02.907290, slv, 42010afffe8a0002(unknown)/1,  0.000186849, -0.000192878,  0.000329998,  0.000018421, 1275.562376953, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000018421,  0.000329998
2017-03-22 11:01:03.366994, slv, 42010afffe8a0002(unknown)/1,  0.000186192, -0.000192878,  0.000258089,  0.000018421, 1082.684376953, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000018421,  0.000258089
2017-03-22 11:01:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000186192, -0.000148166,  0.000258089,  0.000058287, 1082.684376953, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000058287,  0.000258089
2017-03-22 11:01:04.880789, slv, 42010afffe8a0002(unknown)/1,  0.000185677, -0.000148166,  0.000278054,  0.000058287, 934.518376953, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000058287,  0.000278054
2017-03-22 11:01:04.907296, slv, 42010afffe8a0002(unknown)/1,  0.000185677, -0.000164381,  0.000278054, -0.000015182, 934.518376953, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119, -0.000015182,  0.000278054
2017-03-22 11:01:04.933922, slv, 42010afffe8a0002(unknown)/1,  0.000185032, -0.000164381,  0.000256396, -0.000015182, 770.137376953, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119, -0.000015182,  0.000256396
2017-03-22 11:01:05.118758, slv, 42010afffe8a0002(unknown)/1,  0.000184923, -0.000164381,  0.000486311, -0.000015182, 770.137376953, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119, -0.000015182,  0.000486311
2017-03-22 11:01:05.907513, slv, 42010afffe8a0002(unknown)/1,  0.000184923, -0.000095130,  0.000486311,  0.000195522, 770.137376953, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000195522,  0.000486311
2017-03-22 11:01:06.427540, slv, 42010afffe8a0002(unknown)/1,  0.000185569, -0.000095130,  0.000238517,  0.000195522, 675.007376953, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000195522,  0.000238517
2017-03-22 11:01:06.885717, slv, 42010afffe8a0002(unknown)/1,  0.000186288, -0.000095130,  0.000296871,  0.000195522, 675.007376953, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000195522,  0.000296871
2017-03-22 11:01:06.909214, slv, 42010afffe8a0002(unknown)/1,  0.000186288, -0.000033441,  0.000296871,  0.000108807, 675.007376953, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000108807,  0.000296871
2017-03-22 11:01:07.907276, slv, 42010afffe8a0002(unknown)/1,  0.000186288, -0.000127592,  0.000296871,  0.000008584, 641.566376953, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000008584,  0.000296871
2017-03-22 11:01:08.653587, slv, 42010afffe8a0002(unknown)/1,  0.000186126, -0.000127592,  0.000202737,  0.000008584, 513.974376953, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000008584,  0.000202737
2017-03-22 11:01:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000186126, -0.000149923,  0.000202737,  0.000063984, 513.974376953, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000063984,  0.000202737
2017-03-22 11:01:09.774751, slv, 42010afffe8a0002(unknown)/1,  0.000184941, -0.000149923,  0.000165865,  0.000063984, 364.051376953, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000063984,  0.000165865
2017-03-22 11:01:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000184941, -0.000113749,  0.000165865,  0.000079584, 364.051376953, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000079584,  0.000165865
2017-03-22 11:01:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000184941, -0.000126467,  0.000165865,  0.000037363, 250.302376953, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000037363,  0.000165865
2017-03-22 11:01:11.313554, slv, 42010afffe8a0002(unknown)/1,  0.000184211, -0.000126467,  0.000285582,  0.000037363, 123.835376953, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000037363,  0.000285582
2017-03-22 11:01:11.443562, slv, 42010afffe8a0002(unknown)/1,  0.000183362, -0.000126467,  0.000159257,  0.000037363, 123.835376953, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000037363,  0.000159257
2017-03-22 11:01:11.646723, slv, 42010afffe8a0002(unknown)/1,  0.000182102, -0.000126467,  0.000176993,  0.000037363, 123.835376953, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000037363,  0.000176993
2017-03-22 11:01:11.908829, slv, 42010afffe8a0002(unknown)/1,  0.000182102, -0.000108481,  0.000176993,  0.000112717, 123.835376953, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000112717,  0.000176993
2017-03-22 11:01:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000182102, -0.000059233,  0.000176993,  0.000133019, 15.354376953, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000133019,  0.000176993
2017-03-22 11:01:13.055228, slv, 42010afffe8a0002(unknown)/1,  0.000181211, -0.000059233,  0.000152853,  0.000133019, -43.878623047, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000133019,  0.000152853
2017-03-22 11:01:13.334049, slv, 42010afffe8a0002(unknown)/1,  0.000180626, -0.000059233,  0.000156066,  0.000133019, -43.878623047, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000133019,  0.000156066
2017-03-22 11:01:13.907482, slv, 42010afffe8a0002(unknown)/1,  0.000180626, -0.000043333,  0.000156066,  0.000143041, -43.878623047, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000143041,  0.000156066
2017-03-22 11:01:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000180626, -0.000028713,  0.000156066,  0.000160783, -87.211623047, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000160783,  0.000156066
2017-03-22 11:01:15.106696, slv, 42010afffe8a0002(unknown)/1,  0.000180094, -0.000028713,  0.000136525,  0.000160783, -115.924623047, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000160783,  0.000136525
2017-03-22 11:01:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000180094, -0.000025267,  0.000136525,  0.000149401, -115.924623047, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000149401,  0.000136525
2017-03-22 11:01:16.630584, slv, 42010afffe8a0002(unknown)/1,  0.000179528, -0.000025267,  0.000128705,  0.000149401, -141.191623047, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000149401,  0.000128705
2017-03-22 11:01:16.909663, slv, 42010afffe8a0002(unknown)/1,  0.000179528, -0.000045286,  0.000128705,  0.000119648, -141.191623047, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000119648,  0.000128705
2017-03-22 11:01:17.435954, slv, 42010afffe8a0002(unknown)/1,  0.000178818, -0.000045286,  0.000138631,  0.000119648, -186.477623047, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000119648,  0.000138631
2017-03-22 11:01:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000178818, -0.000056937,  0.000138631,  0.000124824, -186.477623047, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000124824,  0.000138631
2017-03-22 11:01:18.659952, slv, 42010afffe8a0002(unknown)/1,  0.000178074, -0.000056937,  0.000141777,  0.000124824, -243.414623047, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000124824,  0.000141777
2017-03-22 11:01:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000178074, -0.000053017,  0.000141777,  0.000126034, -243.414623047, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000126034,  0.000141777
2017-03-22 11:01:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000178074, -0.000059397,  0.000141777,  0.000111319, -296.431623047, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000111319,  0.000141777
2017-03-22 11:01:20.561424, slv, 42010afffe8a0002(unknown)/1,  0.000177254, -0.000059397,  0.000124437,  0.000111319, -355.828623047, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000111319,  0.000124437
2017-03-22 11:01:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000177254, -0.000025602,  0.000124437,  0.000192805, -355.828623047, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000192805,  0.000124437
2017-03-22 11:01:21.132795, slv, 42010afffe8a0002(unknown)/1,  0.000176693, -0.000025602,  0.000136940,  0.000192805, -381.430623047, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000192805,  0.000136940
2017-03-22 11:01:21.625569, slv, 42010afffe8a0002(unknown)/1,  0.000176747, -0.000025602,  0.000197924,  0.000192805, -381.430623047, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000192805,  0.000197924
2017-03-22 11:01:21.908951, slv, 42010afffe8a0002(unknown)/1,  0.000176747,  0.000033895,  0.000197924,  0.000228987, -381.430623047, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000228987,  0.000197924
2017-03-22 11:01:22.570861, slv, 42010afffe8a0002(unknown)/1,  0.000177182,  0.000033895,  0.000198699,  0.000228987, -347.535623047, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000228987,  0.000198699
2017-03-22 11:01:22.774707, slv, 42010afffe8a0002(unknown)/1,  0.000177437,  0.000033895,  0.000117230,  0.000228987, -347.535623047, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000228987,  0.000117230
2017-03-22 11:01:22.783770, slv, 42010afffe8a0002(unknown)/1,  0.000177513,  0.000033895,  0.000153927,  0.000228987, -347.535623047, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000228987,  0.000153927
2017-03-22 11:01:22.907476, slv, 42010afffe8a0002(unknown)/1,  0.000177513,  0.000013452,  0.000153927,  0.000152176, -347.535623047, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000152176,  0.000153927
2017-03-22 11:01:23.677661, slv, 42010afffe8a0002(unknown)/1,  0.000177502,  0.000013452,  0.000172141,  0.000152176, -334.083623047, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000152176,  0.000172141
2017-03-22 11:01:23.907502, slv, 42010afffe8a0002(unknown)/1,  0.000177502, -0.000004062,  0.000172141,  0.000194715, -334.083623047, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000194715,  0.000172141
2017-03-22 11:01:24.719520, slv, 42010afffe8a0002(unknown)/1,  0.000177436, -0.000004062,  0.000174011,  0.000194715, -338.145623047, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000194715,  0.000174011
2017-03-22 11:01:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000177436, -0.000015146,  0.000174011,  0.000129932, -338.145623047, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000129932,  0.000174011
2017-03-22 11:01:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000177436, -0.000043324,  0.000174011,  0.000138292, -353.291623047, S, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000138292,  0.000174011
2017-03-22 11:01:26.580877, slv, 42010afffe8a0002(unknown)/1,  0.000176942, -0.000043324,  0.000076364,  0.000138292, -396.615623047, D, 0.000165573, 7880, 0.000099943, 505021, 229, 1119,  0.000138292,  0.000076364
2017-03-22 11:01:26.908897, slv, 42010afffe8a0002(unknown)/1,  0.000176942, -0.000058034,  0.000076364,  0.000100017, -396.615623047, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000100017,  0.000076364
2017-03-22 11:01:27.141169, slv, 42010afffe8a0002(unknown)/1,  0.000175988, -0.000058034,  0.000148882,  0.000100017, -454.649623047, D, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000100017,  0.000148882
2017-03-22 11:01:27.276903, slv, 42010afffe8a0002(unknown)/1,  0.000175032, -0.000058034,  0.000110387,  0.000100017, -454.649623047, D, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000100017,  0.000110387
2017-03-22 11:01:27.907534, slv, 42010afffe8a0002(unknown)/1,  0.000175032,  0.000008421,  0.000110387,  0.000268799, -454.649623047, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000268799,  0.000110387
2017-03-22 11:01:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000175032,  0.000048016,  0.000110387,  0.000177299, -446.228623047, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000177299,  0.000110387
2017-03-22 11:01:29.138684, slv, 42010afffe8a0002(unknown)/1,  0.000174487,  0.000048016,  0.000172808,  0.000177299, -398.212623047, D, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000177299,  0.000172808
2017-03-22 11:01:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000174487,  0.000019552,  0.000172808,  0.000211325, -398.212623047, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000211325,  0.000172808
2017-03-22 11:01:30.646210, slv, 42010afffe8a0002(unknown)/1,  0.000174514,  0.000019552,  0.000143492,  0.000211325, -378.660623047, D, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000211325,  0.000143492
2017-03-22 11:01:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000174514,  0.000003808,  0.000143492,  0.000145291, -378.660623047, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000145291,  0.000143492
2017-03-22 11:01:31.081645, slv, 42010afffe8a0002(unknown)/1,  0.000174222,  0.000003808,  0.000123268,  0.000145291, -374.852623047, D, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000145291,  0.000123268
2017-03-22 11:01:31.908733, slv, 42010afffe8a0002(unknown)/1,  0.000174222, -0.000022468,  0.000123268,  0.000158508, -374.852623047, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000158508,  0.000123268
2017-03-22 11:01:32.483381, slv, 42010afffe8a0002(unknown)/1,  0.000173664, -0.000022468,  0.000126962,  0.000158508, -397.320623047, D, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000158508,  0.000126962
2017-03-22 11:01:32.908126, slv, 42010afffe8a0002(unknown)/1,  0.000173664,  0.000301148,  0.000126962,  0.000791674, -397.320623047, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000791674,  0.000126962
2017-03-22 11:01:33.504370, slv, 42010afffe8a0002(unknown)/1,  0.000175787,  0.000301148,  0.000160957,  0.000791674, -96.172623047, D, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000791674,  0.000160957
2017-03-22 11:01:33.907499, slv, 42010afffe8a0002(unknown)/1,  0.000175787,  0.000332596,  0.000160957,  0.000222969, -96.172623047, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000222969,  0.000160957
2017-03-22 11:01:33.992804, slv, 42010afffe8a0002(unknown)/1,  0.000178094,  0.000332596,  0.000118193,  0.000222969, 236.423376953, D, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000222969,  0.000118193
2017-03-22 11:01:34.907524, slv, 42010afffe8a0002(unknown)/1,  0.000178094,  0.000039175,  0.000118193,  0.000209263, 236.423376953, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000209263,  0.000118193
2017-03-22 11:01:35.578927, slv, 42010afffe8a0002(unknown)/1,  0.000178041,  0.000039175,  0.000148409,  0.000209263, 275.598376953, D, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000209263,  0.000148409
2017-03-22 11:01:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000178041, -0.000017800,  0.000148409,  0.000111273, 275.598376953, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000111273,  0.000148409
2017-03-22 11:01:35.908725, slv, 42010afffe8a0002(unknown)/1,  0.000177579, -0.000017800,  0.000124995,  0.000111273, 257.798376953, D, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000111273,  0.000124995
2017-03-22 11:01:36.855371, slv, 42010afffe8a0002(unknown)/1,  0.000176923, -0.000017800,  0.000194781,  0.000111273, 257.798376953, D, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000111273,  0.000194781
2017-03-22 11:01:36.908541, slv, 42010afffe8a0002(unknown)/1,  0.000176923, -0.000047748,  0.000194781,  0.000148195, 257.798376953, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000148195,  0.000194781
2017-03-22 11:01:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000176923, -0.000027329,  0.000194781,  0.000150993, 210.050376953, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000150993,  0.000194781
2017-03-22 11:01:38.209122, slv, 42010afffe8a0002(unknown)/1,  0.000176882, -0.000027329,  0.000240031,  0.000150993, 182.721376953, D, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000150993,  0.000240031
2017-03-22 11:01:38.907500, slv, 42010afffe8a0002(unknown)/1,  0.000176882,  0.000009181,  0.000240031,  0.000221175, 182.721376953, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000221175,  0.000240031
2017-03-22 11:01:39.660115, slv, 42010afffe8a0002(unknown)/1,  0.000177142,  0.000009181,  0.000161825,  0.000221175, 191.902376953, D, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000221175,  0.000161825
2017-03-22 11:01:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000177142, -0.000016186,  0.000161825,  0.000100478, 191.902376953, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000100478,  0.000161825
2017-03-22 11:01:40.145152, slv, 42010afffe8a0002(unknown)/1,  0.000177162, -0.000016186,  0.000230237,  0.000100478, 175.716376953, D, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000100478,  0.000230237
2017-03-22 11:01:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000177162, -0.000080916,  0.000230237,  0.000091993, 175.716376953, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000091993,  0.000230237
2017-03-22 11:01:41.628934, slv, 42010afffe8a0002(unknown)/1,  0.000176695, -0.000080916,  0.000166334,  0.000091993, 94.800376953, D, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000091993,  0.000166334
2017-03-22 11:01:41.908514, slv, 42010afffe8a0002(unknown)/1,  0.000176695, -0.000091312,  0.000166334,  0.000079239, 94.800376953, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000079239,  0.000166334
2017-03-22 11:01:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000176695, -0.000070648,  0.000166334,  0.000132855, 3.488376953, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000132855,  0.000166334
2017-03-22 11:01:43.282943, slv, 42010afffe8a0002(unknown)/1,  0.000176061, -0.000070648,  0.000153238,  0.000132855, -67.159623047, D, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000132855,  0.000153238
2017-03-22 11:01:43.907539, slv, 42010afffe8a0002(unknown)/1,  0.000176061,  0.000004580,  0.000153238,  0.000229061, -67.159623047, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000229061,  0.000153238
2017-03-22 11:01:44.907564, slv, 42010afffe8a0002(unknown)/1,  0.000176061,  0.000058318,  0.000153238,  0.000239698, -62.579623047, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000239698,  0.000153238
2017-03-22 11:01:45.176296, slv, 42010afffe8a0002(unknown)/1,  0.000175936,  0.000058318,  0.000146459,  0.000239698, -4.261623047, D, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000239698,  0.000146459
2017-03-22 11:01:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000175936,  0.000000500,  0.000146459,  0.000113300, -4.261623047, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000113300,  0.000146459
2017-03-22 11:01:46.909323, slv, 42010afffe8a0002(unknown)/1,  0.000175936,  0.000017073,  0.000146459,  0.000272718, -3.761623047, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000272718,  0.000146459
2017-03-22 11:01:46.938863, slv, 42010afffe8a0002(unknown)/1,  0.000176385,  0.000017073,  0.000159813,  0.000272718, 13.311376953, D, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000272718,  0.000159813
2017-03-22 11:01:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000176385,  0.000053611,  0.000159813,  0.000186825, 13.311376953, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000186825,  0.000159813
2017-03-22 11:01:48.365411, slv, 42010afffe8a0002(unknown)/1,  0.000176655,  0.000053611,  0.000155428,  0.000186825, 66.922376953, D, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000186825,  0.000155428
2017-03-22 11:01:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000176655, -0.000040053,  0.000155428,  0.000086109, 66.922376953, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000086109,  0.000155428
2017-03-22 11:01:49.782495, slv, 42010afffe8a0002(unknown)/1,  0.000176050, -0.000040053,  0.000123294,  0.000086109, 26.869376953, D, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000086109,  0.000123294
2017-03-22 11:01:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000176050, -0.000059868,  0.000123294,  0.000146860, 26.869376953, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000146860,  0.000123294
2017-03-22 11:01:50.350327, slv, 42010afffe8a0002(unknown)/1,  0.000175299, -0.000059868,  0.000155728,  0.000146860, -32.998623047, D, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000146860,  0.000155728
2017-03-22 11:01:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000175299, -0.000064861,  0.000155728,  0.000074766, -32.998623047, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000074766,  0.000155728
2017-03-22 11:01:51.000639, slv, 42010afffe8a0002(unknown)/1,  0.000174491, -0.000064861,  0.000116947,  0.000074766, -97.859623047, D, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000074766,  0.000116947
2017-03-22 11:01:51.908734, slv, 42010afffe8a0002(unknown)/1,  0.000174491, -0.000077671,  0.000116947,  0.000119681, -97.859623047, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000119681,  0.000116947
2017-03-22 11:01:52.319066, slv, 42010afffe8a0002(unknown)/1,  0.000173424, -0.000077671,  0.000113371,  0.000119681, -175.530623047, D, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000119681,  0.000113371
2017-03-22 11:01:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000173424, -0.000067929,  0.000113371,  0.000092375, -175.530623047, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000092375,  0.000113371
2017-03-22 11:01:53.459274, slv, 42010afffe8a0002(unknown)/1,  0.000172430, -0.000067929,  0.000113835,  0.000092375, -243.459623047, D, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000092375,  0.000113835
2017-03-22 11:01:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000172430, -0.000065473,  0.000113835,  0.000122532, -243.459623047, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000122532,  0.000113835
2017-03-22 11:01:54.602275, slv, 42010afffe8a0002(unknown)/1,  0.000171541, -0.000065473,  0.000133404,  0.000122532, -308.932623047, D, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000122532,  0.000133404
2017-03-22 11:01:54.865762, slv, 42010afffe8a0002(unknown)/1,  0.000170832, -0.000065473,  0.000126101,  0.000122532, -308.932623047, D, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000122532,  0.000126101
2017-03-22 11:01:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000170832, -0.000061053,  0.000126101,  0.000098624, -308.932623047, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000098624,  0.000126101
2017-03-22 11:01:55.907494, slv, 42010afffe8a0002(unknown)/1,  0.000170832, -0.000031360,  0.000126101,  0.000180321, -369.985623047, S, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000180321,  0.000126101
2017-03-22 11:01:56.208582, slv, 42010afffe8a0002(unknown)/1,  0.000170121, -0.000031360,  0.000072380,  0.000180321, -401.345623047, D, 0.000182251, 4375, -0.000115175, 109343, 446, 895,  0.000180321,  0.000072380
2017-03-22 11:01:56.908807, slv, 42010afffe8a0002(unknown)/1,  0.000170121, -0.000012638,  0.000072380,  0.000135356, -401.345623047, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000135356,  0.000072380
2017-03-22 11:01:57.360399, slv, 42010afffe8a0002(unknown)/1,  0.000169533, -0.000012638,  0.000141864,  0.000135356, -413.983623047, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000135356,  0.000141864
2017-03-22 11:01:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000169533, -0.000004651,  0.000141864,  0.000194996, -413.983623047, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000194996,  0.000141864
2017-03-22 11:01:58.517562, slv, 42010afffe8a0002(unknown)/1,  0.000169157, -0.000004651,  0.000109638,  0.000194996, -418.634623047, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000194996,  0.000109638
2017-03-22 11:01:58.902157, slv, 42010afffe8a0002(unknown)/1,  0.000168766, -0.000004651,  0.000076794,  0.000194996, -418.634623047, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000194996,  0.000076794
2017-03-22 11:01:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000168766,  0.000012863,  0.000076794,  0.000169031, -418.634623047, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000169031,  0.000076794
2017-03-22 11:01:59.907502, slv, 42010afffe8a0002(unknown)/1,  0.000168766,  0.000021177,  0.000076794,  0.000210857, -405.771623047, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000210857,  0.000076794
2017-03-22 11:01:59.915334, slv, 42010afffe8a0002(unknown)/1,  0.000168313,  0.000021177,  0.000076575,  0.000210857, -384.594623047, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000210857,  0.000076575
2017-03-22 11:02:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000168313, -0.000006846,  0.000076575,  0.000112530, -384.594623047, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000112530,  0.000076575
2017-03-22 11:02:01.632585, slv, 42010afffe8a0002(unknown)/1,  0.000167569, -0.000006846,  0.000082755,  0.000112530, -391.440623047, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000112530,  0.000082755
2017-03-22 11:02:01.908579, slv, 42010afffe8a0002(unknown)/1,  0.000167569, -0.000035702,  0.000082755,  0.000151946, -391.440623047, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000151946,  0.000082755
2017-03-22 11:02:02.152944, slv, 42010afffe8a0002(unknown)/1,  0.000166869, -0.000035702,  0.000143772,  0.000151946, -427.142623047, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000151946,  0.000143772
2017-03-22 11:02:02.907549, slv, 42010afffe8a0002(unknown)/1,  0.000166869,  0.000017838,  0.000143772,  0.000218167, -427.142623047, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000218167,  0.000143772
2017-03-22 11:02:03.027535, slv, 42010afffe8a0002(unknown)/1,  0.000166511,  0.000017838,  0.000061822,  0.000218167, -409.304623047, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000218167,  0.000061822
2017-03-22 11:02:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000166511,  0.000019177,  0.000061822,  0.000153566, -409.304623047, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000153566,  0.000061822
2017-03-22 11:02:04.252320, slv, 42010afffe8a0002(unknown)/1,  0.000166375,  0.000019177,  0.000197654,  0.000153566, -390.127623047, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000153566,  0.000197654
2017-03-22 11:02:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000166375, -0.000009675,  0.000197654,  0.000159968, -390.127623047, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000159968,  0.000197654
2017-03-22 11:02:05.207923, slv, 42010afffe8a0002(unknown)/1,  0.000166247, -0.000009675,  0.000121586,  0.000159968, -399.802623047, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000159968,  0.000121586
2017-03-22 11:02:05.484170, slv, 42010afffe8a0002(unknown)/1,  0.000165768, -0.000009675,  0.000100774,  0.000159968, -399.802623047, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000159968,  0.000100774
2017-03-22 11:02:05.729572, slv, 42010afffe8a0002(unknown)/1,  0.000165271, -0.000009675,  0.000115007,  0.000159968, -399.802623047, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000159968,  0.000115007
2017-03-22 11:02:05.907618, slv, 42010afffe8a0002(unknown)/1,  0.000165271,  0.000047229,  0.000115007,  0.000266136, -399.802623047, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000266136,  0.000115007
2017-03-22 11:02:06.907587, slv, 42010afffe8a0002(unknown)/1,  0.000165271,  0.000107092,  0.000115007,  0.000278592, -352.573623047, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000278592,  0.000115007
2017-03-22 11:02:07.173536, slv, 42010afffe8a0002(unknown)/1,  0.000165270,  0.000107092,  0.000107350,  0.000278592, -245.481623047, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000278592,  0.000107350
2017-03-22 11:02:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000165270,  0.000055479,  0.000107350,  0.000162907, -245.481623047, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000162907,  0.000107350
2017-03-22 11:02:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000165270, -0.000016479,  0.000107350,  0.000134673, -190.002623047, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000134673,  0.000107350
2017-03-22 11:02:09.035770, slv, 42010afffe8a0002(unknown)/1,  0.000165422, -0.000016479,  0.000179314,  0.000134673, -206.481623047, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000134673,  0.000179314
2017-03-22 11:02:09.610959, slv, 42010afffe8a0002(unknown)/1,  0.000165188, -0.000016479,  0.000153100,  0.000134673, -206.481623047, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000134673,  0.000153100
2017-03-22 11:02:09.907616, slv, 42010afffe8a0002(unknown)/1,  0.000165188,  0.000047257,  0.000153100,  0.000290298, -206.481623047, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000290298,  0.000153100
2017-03-22 11:02:10.001424, slv, 42010afffe8a0002(unknown)/1,  0.000165485,  0.000047257,  0.000158832,  0.000290298, -159.224623047, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000290298,  0.000158832
2017-03-22 11:02:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000165485,  0.000031681,  0.000158832,  0.000103736, -159.224623047, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000103736,  0.000158832
2017-03-22 11:02:11.217157, slv, 42010afffe8a0002(unknown)/1,  0.000165636,  0.000031681,  0.000147638,  0.000103736, -127.543623047, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000103736,  0.000147638
2017-03-22 11:02:11.243250, slv, 42010afffe8a0002(unknown)/1,  0.000164891,  0.000031681,  0.000116726,  0.000103736, -127.543623047, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000103736,  0.000116726
2017-03-22 11:02:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000164891, -0.000055295,  0.000116726,  0.000116048, -127.543623047, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000116048,  0.000116726
2017-03-22 11:02:12.118567, slv, 42010afffe8a0002(unknown)/1,  0.000164216, -0.000055295,  0.000150230,  0.000116048, -182.838623047, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000116048,  0.000150230
2017-03-22 11:02:12.817928, slv, 42010afffe8a0002(unknown)/1,  0.000163558, -0.000055295,  0.000106106,  0.000116048, -182.838623047, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000116048,  0.000106106
2017-03-22 11:02:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000163558, -0.000044164,  0.000106106,  0.000124072, -182.838623047, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000124072,  0.000106106
2017-03-22 11:02:13.907540, slv, 42010afffe8a0002(unknown)/1,  0.000163558,  0.000009898,  0.000106106,  0.000222841, -227.002623047, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000222841,  0.000106106
2017-03-22 11:02:14.498053, slv, 42010afffe8a0002(unknown)/1,  0.000163164,  0.000009898,  0.000108472,  0.000222841, -217.104623047, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000222841,  0.000108472
2017-03-22 11:02:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000163164,  0.000022840,  0.000108472,  0.000149561, -217.104623047, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000149561,  0.000108472
2017-03-22 11:02:15.266626, slv, 42010afffe8a0002(unknown)/1,  0.000163024,  0.000022840,  0.000135974,  0.000149561, -194.264623047, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000149561,  0.000135974
2017-03-22 11:02:15.728579, slv, 42010afffe8a0002(unknown)/1,  0.000162620,  0.000022840,  0.000113575,  0.000149561, -194.264623047, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000149561,  0.000113575
2017-03-22 11:02:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000162620,  0.000002620,  0.000113575,  0.000181463, -194.264623047, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000181463,  0.000113575
2017-03-22 11:02:16.834899, slv, 42010afffe8a0002(unknown)/1,  0.000162389,  0.000002620,  0.000146774,  0.000181463, -191.644623047, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000181463,  0.000146774
2017-03-22 11:02:16.907716, slv, 42010afffe8a0002(unknown)/1,  0.000162389,  0.000132796,  0.000146774,  0.000409139, -191.644623047, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000409139,  0.000146774
2017-03-22 11:02:17.020332, slv, 42010afffe8a0002(unknown)/1,  0.000163075,  0.000132796,  0.000087836,  0.000409139, -58.848623047, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000409139,  0.000087836
2017-03-22 11:02:17.909739, slv, 42010afffe8a0002(unknown)/1,  0.000163075,  0.000135358,  0.000087836,  0.000187041, -58.848623047, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000187041,  0.000087836
2017-03-22 11:02:18.049881, slv, 42010afffe8a0002(unknown)/1,  0.000163911,  0.000135358,  0.000182332,  0.000187041, 76.509376953, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000187041,  0.000182332
2017-03-22 11:02:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000163911,  0.000011124,  0.000182332,  0.000162193, 76.509376953, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000162193,  0.000182332
2017-03-22 11:02:19.806763, slv, 42010afffe8a0002(unknown)/1,  0.000164554,  0.000011124,  0.000288620,  0.000162193, 87.633376953, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000162193,  0.000288620
2017-03-22 11:02:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000164554, -0.000022227,  0.000288620,  0.000121817, 87.633376953, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000121817,  0.000288620
2017-03-22 11:02:20.907501, slv, 42010afffe8a0002(unknown)/1,  0.000164554, -0.000008568,  0.000288620,  0.000190155, 65.406376953, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000190155,  0.000288620
2017-03-22 11:02:21.310443, slv, 42010afffe8a0002(unknown)/1,  0.000165033, -0.000008568,  0.000139814,  0.000190155, 56.838376953, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000190155,  0.000139814
2017-03-22 11:02:21.478829, slv, 42010afffe8a0002(unknown)/1,  0.000165201, -0.000008568,  0.000183010,  0.000190155, 56.838376953, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000190155,  0.000183010
2017-03-22 11:02:21.907584, slv, 42010afffe8a0002(unknown)/1,  0.000165201,  0.000029855,  0.000183010,  0.000199311, 56.838376953, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000199311,  0.000183010
2017-03-22 11:02:22.378272, slv, 42010afffe8a0002(unknown)/1,  0.000165340,  0.000029855,  0.000123928,  0.000199311, 86.693376953, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000199311,  0.000123928
2017-03-22 11:02:22.908607, slv, 42010afffe8a0002(unknown)/1,  0.000165340, -0.000025516,  0.000123928,  0.000080197, 86.693376953, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000080197,  0.000123928
2017-03-22 11:02:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000165340, -0.000051575,  0.000123928,  0.000147332, 61.177376953, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000147332,  0.000123928
2017-03-22 11:02:24.145379, slv, 42010afffe8a0002(unknown)/1,  0.000164971, -0.000051575,  0.000096385,  0.000147332, 9.602376953, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000147332,  0.000096385
2017-03-22 11:02:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000164971, -0.000039678,  0.000096385,  0.000103622, 9.602376953, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000103622,  0.000096385
2017-03-22 11:02:25.656780, slv, 42010afffe8a0002(unknown)/1,  0.000164611, -0.000039678,  0.000220471,  0.000103622, -30.075623047, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000103622,  0.000220471
2017-03-22 11:02:25.707861, slv, 42010afffe8a0002(unknown)/1,  0.000164459, -0.000039678,  0.000191743,  0.000103622, -30.075623047, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000103622,  0.000191743
2017-03-22 11:02:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000164459, -0.000041356,  0.000191743,  0.000143095, -30.075623047, S, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000143095,  0.000191743
2017-03-22 11:02:26.631980, slv, 42010afffe8a0002(unknown)/1,  0.000163955, -0.000041356,  0.000090413,  0.000143095, -71.431623047, D, 0.000175238, 2132, -0.000000158, 96255, -86, 239,  0.000143095,  0.000090413
2017-03-22 11:02:26.907486, slv, 42010afffe8a0002(unknown)/1,  0.000163955, -0.000011699,  0.000090413,  0.000161920, -71.431623047, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000161920,  0.000090413
2017-03-22 11:02:27.909482, slv, 42010afffe8a0002(unknown)/1,  0.000163955,  0.000028250,  0.000090413,  0.000222490, -83.130623047, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000222490,  0.000090413
2017-03-22 11:02:28.527757, slv, 42010afffe8a0002(unknown)/1,  0.000163889,  0.000028250,  0.000182802,  0.000222490, -54.880623047, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000222490,  0.000182802
2017-03-22 11:02:28.907491, slv, 42010afffe8a0002(unknown)/1,  0.000163889,  0.000039698,  0.000182802,  0.000184751, -54.880623047, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000184751,  0.000182802
2017-03-22 11:02:29.591873, slv, 42010afffe8a0002(unknown)/1,  0.000164138,  0.000039698,  0.000129185,  0.000184751, -15.182623047, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000184751,  0.000129185
2017-03-22 11:02:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000164138,  0.000018442,  0.000129185,  0.000180160, -15.182623047, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000180160,  0.000129185
2017-03-22 11:02:30.233196, slv, 42010afffe8a0002(unknown)/1,  0.000163998,  0.000018442,  0.000126693,  0.000180160, 3.259376953, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000180160,  0.000126693
2017-03-22 11:02:30.649062, slv, 42010afffe8a0002(unknown)/1,  0.000163903,  0.000018442,  0.000144669,  0.000180160, 3.259376953, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000180160,  0.000144669
2017-03-22 11:02:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000163903,  0.000017140,  0.000144669,  0.000182162, 3.259376953, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000182162,  0.000144669
2017-03-22 11:02:31.907540, slv, 42010afffe8a0002(unknown)/1,  0.000163903,  0.000041082,  0.000144669,  0.000227810, 20.399376953, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000227810,  0.000144669
2017-03-22 11:02:32.587744, slv, 42010afffe8a0002(unknown)/1,  0.000164044,  0.000041082,  0.000139040,  0.000227810, 61.481376953, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000227810,  0.000139040
2017-03-22 11:02:32.908787, slv, 42010afffe8a0002(unknown)/1,  0.000164044,  0.000008997,  0.000139040,  0.000118131, 61.481376953, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000118131,  0.000139040
2017-03-22 11:02:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000164044, -0.000037114,  0.000139040,  0.000135728, 70.478376953, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000135728,  0.000139040
2017-03-22 11:02:34.453548, slv, 42010afffe8a0002(unknown)/1,  0.000164004, -0.000037114,  0.000143376,  0.000135728, 33.364376953, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000135728,  0.000143376
2017-03-22 11:02:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000164004, -0.000023458,  0.000143376,  0.000145404, 33.364376953, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000145404,  0.000143376
2017-03-22 11:02:35.825024, slv, 42010afffe8a0002(unknown)/1,  0.000163796, -0.000023458,  0.000178226,  0.000145404, 9.906376953, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000145404,  0.000178226
2017-03-22 11:02:35.907528, slv, 42010afffe8a0002(unknown)/1,  0.000163796,  0.000014716,  0.000178226,  0.000211828, 9.906376953, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000211828,  0.000178226
2017-03-22 11:02:36.039734, slv, 42010afffe8a0002(unknown)/1,  0.000163818,  0.000014716,  0.000125236,  0.000211828, 24.622376953, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000211828,  0.000125236
2017-03-22 11:02:36.150832, slv, 42010afffe8a0002(unknown)/1,  0.000163972,  0.000014716,  0.000145812,  0.000211828, 24.622376953, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000211828,  0.000145812
2017-03-22 11:02:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000163972,  0.000018395,  0.000145812,  0.000152730, 24.622376953, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000152730,  0.000145812
2017-03-22 11:02:36.966374, slv, 42010afffe8a0002(unknown)/1,  0.000164394,  0.000018395,  0.000253669,  0.000152730, 43.017376953, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000152730,  0.000253669
2017-03-22 11:02:37.042900, slv, 42010afffe8a0002(unknown)/1,  0.000164615,  0.000018395,  0.000155119,  0.000152730, 43.017376953, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000152730,  0.000155119
2017-03-22 11:02:37.729100, slv, 42010afffe8a0002(unknown)/1,  0.000164115,  0.000018395,  0.000069833,  0.000152730, 43.017376953, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000152730,  0.000069833
2017-03-22 11:02:37.908678, slv, 42010afffe8a0002(unknown)/1,  0.000164115, -0.000014568,  0.000069833,  0.000146220, 43.017376953, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000146220,  0.000069833
2017-03-22 11:02:38.907494, slv, 42010afffe8a0002(unknown)/1,  0.000164115,  0.000013919,  0.000069833,  0.000209847, 28.449376953, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000209847,  0.000069833
2017-03-22 11:02:38.934682, slv, 42010afffe8a0002(unknown)/1,  0.000163973,  0.000013919,  0.000187805,  0.000209847, 42.368376953, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000209847,  0.000187805
2017-03-22 11:02:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000163973,  0.000015060,  0.000187805,  0.000148360, 42.368376953, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000148360,  0.000187805
2017-03-22 11:02:40.227087, slv, 42010afffe8a0002(unknown)/1,  0.000164017,  0.000015060,  0.000121112,  0.000148360, 57.428376953, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000148360,  0.000121112
2017-03-22 11:02:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000164017, -0.000023186,  0.000121112,  0.000133257, 57.428376953, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000133257,  0.000121112
2017-03-22 11:02:40.939302, slv, 42010afffe8a0002(unknown)/1,  0.000163467, -0.000023186,  0.000112655,  0.000133257, 34.242376953, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000133257,  0.000112655
2017-03-22 11:02:41.020086, slv, 42010afffe8a0002(unknown)/1,  0.000163521, -0.000023186,  0.000288478,  0.000133257, 34.242376953, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000133257,  0.000288478
2017-03-22 11:02:41.907490, slv, 42010afffe8a0002(unknown)/1,  0.000163521,  0.000007080,  0.000288478,  0.000208441, 34.242376953, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000208441,  0.000288478
2017-03-22 11:02:42.908640, slv, 42010afffe8a0002(unknown)/1,  0.000163521,  0.000022801,  0.000288478,  0.000164204, 41.322376953, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000164204,  0.000288478
2017-03-22 11:02:43.011806, slv, 42010afffe8a0002(unknown)/1,  0.000164395,  0.000022801,  0.000291777,  0.000164204, 64.123376953, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000164204,  0.000291777
2017-03-22 11:02:43.403866, slv, 42010afffe8a0002(unknown)/1,  0.000164776,  0.000022801,  0.000135047,  0.000164204, 64.123376953, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000164204,  0.000135047
2017-03-22 11:02:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000164776, -0.000001866,  0.000135047,  0.000160361, 64.123376953, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000160361,  0.000135047
2017-03-22 11:02:44.253164, slv, 42010afffe8a0002(unknown)/1,  0.000165373, -0.000001866,  0.000352217,  0.000160361, 62.257376953, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000160361,  0.000352217
2017-03-22 11:02:44.706384, slv, 42010afffe8a0002(unknown)/1,  0.000166311, -0.000001866,  0.000228773,  0.000160361, 62.257376953, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000160361,  0.000228773
2017-03-22 11:02:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000166311, -0.000039203,  0.000228773,  0.000092318, 62.257376953, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000092318,  0.000228773
2017-03-22 11:02:45.907495, slv, 42010afffe8a0002(unknown)/1,  0.000166311, -0.000023477,  0.000228773,  0.000193350, 23.054376953, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000193350,  0.000228773
2017-03-22 11:02:46.204742, slv, 42010afffe8a0002(unknown)/1,  0.000166334, -0.000023477,  0.000088645,  0.000193350, -0.422623047, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000193350,  0.000088645
2017-03-22 11:02:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000166334, -0.000012267,  0.000088645,  0.000114761, -0.422623047, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000114761,  0.000088645
2017-03-22 11:02:47.239110, slv, 42010afffe8a0002(unknown)/1,  0.000165617, -0.000012267,  0.000085014,  0.000114761, -12.689623047, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000114761,  0.000085014
2017-03-22 11:02:47.909121, slv, 42010afffe8a0002(unknown)/1,  0.000165617, -0.000025410,  0.000085014,  0.000166369, -12.689623047, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000166369,  0.000085014
2017-03-22 11:02:48.721967, slv, 42010afffe8a0002(unknown)/1,  0.000164918, -0.000025410,  0.000117281,  0.000166369, -38.099623047, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000166369,  0.000117281
2017-03-22 11:02:48.907491, slv, 42010afffe8a0002(unknown)/1,  0.000164918,  0.000003762,  0.000117281,  0.000171690, -38.099623047, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000171690,  0.000117281
2017-03-22 11:02:49.907898, slv, 42010afffe8a0002(unknown)/1,  0.000164918,  0.000210200,  0.000117281,  0.000578546, -34.337623047, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000578546,  0.000117281
2017-03-22 11:02:49.976994, slv, 42010afffe8a0002(unknown)/1,  0.000166321,  0.000210200,  0.000156617,  0.000578546, 175.862376953, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000578546,  0.000156617
2017-03-22 11:02:50.514946, slv, 42010afffe8a0002(unknown)/1,  0.000169277,  0.000210200,  0.000108391,  0.000578546, 175.862376953, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000578546,  0.000108391
2017-03-22 11:02:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000169277,  0.000170914,  0.000108391,  0.000097476, 175.862376953, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000097476,  0.000108391
2017-03-22 11:02:51.907503, slv, 42010afffe8a0002(unknown)/1,  0.000169277, -0.000026942,  0.000108391,  0.000187194, 346.776376953, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000187194,  0.000108391
2017-03-22 11:02:52.165988, slv, 42010afffe8a0002(unknown)/1,  0.000170779, -0.000026942,  0.000187462,  0.000187194, 319.834376953, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000187194,  0.000187462
2017-03-22 11:02:52.320579, slv, 42010afffe8a0002(unknown)/1,  0.000170973, -0.000026942,  0.000170908,  0.000187194, 319.834376953, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000187194,  0.000170908
2017-03-22 11:02:52.626431, slv, 42010afffe8a0002(unknown)/1,  0.000170744, -0.000026942,  0.000079907,  0.000187194, 319.834376953, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000187194,  0.000079907
2017-03-22 11:02:52.908598, slv, 42010afffe8a0002(unknown)/1,  0.000170744, -0.000036076,  0.000079907,  0.000080676, 319.834376953, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000080676,  0.000079907
2017-03-22 11:02:53.787409, slv, 42010afffe8a0002(unknown)/1,  0.000169971, -0.000036076,  0.000137351,  0.000080676, 283.758376953, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000080676,  0.000137351
2017-03-22 11:02:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000169971, -0.000088667,  0.000137351,  0.000082704, 283.758376953, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000082704,  0.000137351
2017-03-22 11:02:53.992757, slv, 42010afffe8a0002(unknown)/1,  0.000169002, -0.000088667,  0.000131203,  0.000082704, 195.091376953, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000082704,  0.000131203
2017-03-22 11:02:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000169002, -0.000063591,  0.000131203,  0.000129085, 195.091376953, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000129085,  0.000131203
2017-03-22 11:02:55.222127, slv, 42010afffe8a0002(unknown)/1,  0.000168149, -0.000063591,  0.000114772,  0.000129085, 131.500376953, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000129085,  0.000114772
2017-03-22 11:02:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000168149, -0.000038905,  0.000114772,  0.000130254, 131.500376953, S, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000130254,  0.000114772
2017-03-22 11:02:56.279637, slv, 42010afffe8a0002(unknown)/1,  0.000167592, -0.000038905,  0.000155997,  0.000130254, 92.595376953, D, 0.000165344, 1818, 0.000010997, 48892, -188, 182,  0.000130254,  0.000155997
2017-03-22 11:02:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000167592, -0.000043252,  0.000155997,  0.000118981, 92.595376953, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000118981,  0.000155997
2017-03-22 11:02:57.549093, slv, 42010afffe8a0002(unknown)/1,  0.000167149, -0.000043252,  0.000151637,  0.000118981, 49.343376953, D, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000118981,  0.000151637
2017-03-22 11:02:57.908688, slv, 42010afffe8a0002(unknown)/1,  0.000167149, -0.000036634,  0.000151637,  0.000142491, 49.343376953, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000142491,  0.000151637
2017-03-22 11:02:58.907489, slv, 42010afffe8a0002(unknown)/1,  0.000167149, -0.000005066,  0.000151637,  0.000181675, 12.709376953, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000181675,  0.000151637
2017-03-22 11:02:59.419614, slv, 42010afffe8a0002(unknown)/1,  0.000166797, -0.000005066,  0.000126242,  0.000181675, 7.643376953, D, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000181675,  0.000126242
2017-03-22 11:02:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000166797, -0.000012876,  0.000126242,  0.000126518, 7.643376953, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000126518,  0.000126242
2017-03-22 11:03:00.892805, slv, 42010afffe8a0002(unknown)/1,  0.000166574, -0.000012876,  0.000175614,  0.000126518, -5.232623047, D, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000126518,  0.000175614
2017-03-22 11:03:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000166574, -0.000025881,  0.000175614,  0.000155090, -5.232623047, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000155090,  0.000175614
2017-03-22 11:03:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000166574, -0.000001878,  0.000175614,  0.000174303, -31.113623047, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000174303,  0.000175614
2017-03-22 11:03:02.100849, slv, 42010afffe8a0002(unknown)/1,  0.000166286, -0.000001878,  0.000116235,  0.000174303, -32.991623047, D, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000174303,  0.000116235
2017-03-22 11:03:02.908788, slv, 42010afffe8a0002(unknown)/1,  0.000166286, -0.000014017,  0.000116235,  0.000130524, -32.991623047, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000130524,  0.000116235
2017-03-22 11:03:03.836930, slv, 42010afffe8a0002(unknown)/1,  0.000165731, -0.000014017,  0.000101953,  0.000130524, -47.008623047, D, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000130524,  0.000101953
2017-03-22 11:03:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000165731, -0.000021112,  0.000101953,  0.000159268, -47.008623047, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000159268,  0.000101953
2017-03-22 11:03:04.681435, slv, 42010afffe8a0002(unknown)/1,  0.000165226, -0.000021112,  0.000141829,  0.000159268, -68.120623047, D, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000159268,  0.000141829
2017-03-22 11:03:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000165226, -0.000032824,  0.000141829,  0.000106040, -68.120623047, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000106040,  0.000141829
2017-03-22 11:03:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000165226, -0.000024558,  0.000141829,  0.000175297, -100.944623047, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000175297,  0.000141829
2017-03-22 11:03:06.104153, slv, 42010afffe8a0002(unknown)/1,  0.000165158, -0.000024558,  0.000167228,  0.000175297, -125.502623047, D, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000175297,  0.000167228
2017-03-22 11:03:06.907502, slv, 42010afffe8a0002(unknown)/1,  0.000165158,  0.000016306,  0.000167228,  0.000187700, -125.502623047, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000187700,  0.000167228
2017-03-22 11:03:07.908872, slv, 42010afffe8a0002(unknown)/1,  0.000165158,  0.000016489,  0.000167228,  0.000175595, -109.196623047, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000175595,  0.000167228
2017-03-22 11:03:07.951196, slv, 42010afffe8a0002(unknown)/1,  0.000164971,  0.000016489,  0.000094639,  0.000175595, -92.707623047, D, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000175595,  0.000094639
2017-03-22 11:03:08.907513, slv, 42010afffe8a0002(unknown)/1,  0.000164971,  0.000028267,  0.000094639,  0.000211069, -92.707623047, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000211069,  0.000094639
2017-03-22 11:03:09.610773, slv, 42010afffe8a0002(unknown)/1,  0.000164944,  0.000028267,  0.000171750,  0.000211069, -64.440623047, D, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000211069,  0.000171750
2017-03-22 11:03:09.907485, slv, 42010afffe8a0002(unknown)/1,  0.000164944,  0.000026920,  0.000171750,  0.000172686, -64.440623047, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000172686,  0.000171750
2017-03-22 11:03:10.908142, slv, 42010afffe8a0002(unknown)/1,  0.000164944,  0.000328468,  0.000171750,  0.000814138, -37.520623047, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000814138,  0.000171750
2017-03-22 11:03:11.110291, slv, 42010afffe8a0002(unknown)/1,  0.000167908,  0.000328468,  0.000221648,  0.000814138, 290.947376953, D, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000814138,  0.000221648
2017-03-22 11:03:11.643293, slv, 42010afffe8a0002(unknown)/1,  0.000172942,  0.000328468,  0.000110318,  0.000814138, 290.947376953, D, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000814138,  0.000110318
2017-03-22 11:03:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000172942,  0.000318272,  0.000110318,  0.000160291, 290.947376953, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000160291,  0.000110318
2017-03-22 11:03:12.508162, slv, 42010afffe8a0002(unknown)/1,  0.000175001,  0.000318272,  0.000134153,  0.000160291, 609.219376953, D, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000160291,  0.000134153
2017-03-22 11:03:12.907307, slv, 42010afffe8a0002(unknown)/1,  0.000175001, -0.000097193,  0.000134153, -0.000006735, 609.219376953, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105, -0.000006735,  0.000134153
2017-03-22 11:03:13.299933, slv, 42010afffe8a0002(unknown)/1,  0.000174221, -0.000097193,  0.000212611, -0.000006735, 512.026376953, D, 0.000165756, 2433, 0.000005468, 58717, 64, 105, -0.000006735,  0.000212611
2017-03-22 11:03:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000174221, -0.000129908,  0.000212611,  0.000096140, 512.026376953, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000096140,  0.000212611
2017-03-22 11:03:14.545287, slv, 42010afffe8a0002(unknown)/1,  0.000173519, -0.000129908,  0.000215205,  0.000096140, 382.118376953, D, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000096140,  0.000215205
2017-03-22 11:03:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000173519, -0.000065123,  0.000215205,  0.000121352, 382.118376953, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000121352,  0.000215205
2017-03-22 11:03:15.490628, slv, 42010afffe8a0002(unknown)/1,  0.000173331, -0.000065123,  0.000213204,  0.000121352, 316.995376953, D, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000121352,  0.000213204
2017-03-22 11:03:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000173331, -0.000044262,  0.000213204,  0.000136972, 316.995376953, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000136972,  0.000213204
2017-03-22 11:03:16.273890, slv, 42010afffe8a0002(unknown)/1,  0.000173010, -0.000044262,  0.000139562,  0.000136972, 272.733376953, D, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000136972,  0.000139562
2017-03-22 11:03:16.907552, slv, 42010afffe8a0002(unknown)/1,  0.000173010,  0.000023164,  0.000139562,  0.000255696, 272.733376953, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000255696,  0.000139562
2017-03-22 11:03:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000173010,  0.000012683,  0.000139562,  0.000115690, 295.897376953, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000115690,  0.000139562
2017-03-22 11:03:17.911205, slv, 42010afffe8a0002(unknown)/1,  0.000172210,  0.000012683,  0.000095006,  0.000115690, 308.580376953, D, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000115690,  0.000095006
2017-03-22 11:03:18.907927, slv, 42010afffe8a0002(unknown)/1,  0.000172210,  0.000178977,  0.000095006,  0.000587485, 308.580376953, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000587485,  0.000095006
2017-03-22 11:03:19.705488, slv, 42010afffe8a0002(unknown)/1,  0.000173233,  0.000178977,  0.000152654,  0.000587485, 487.557376953, D, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000587485,  0.000152654
2017-03-22 11:03:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000173233,  0.000170995,  0.000152654,  0.000099948, 487.557376953, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000099948,  0.000152654
2017-03-22 11:03:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000173233, -0.000074543,  0.000152654,  0.000097430, 658.552376953, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000097430,  0.000152654
2017-03-22 11:03:20.941905, slv, 42010afffe8a0002(unknown)/1,  0.000174279, -0.000074543,  0.000123030,  0.000097430, 584.009376953, D, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000097430,  0.000123030
2017-03-22 11:03:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000174279, -0.000060016,  0.000123030,  0.000130048, 584.009376953, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000130048,  0.000123030
2017-03-22 11:03:22.077836, slv, 42010afffe8a0002(unknown)/1,  0.000173640, -0.000060016,  0.000183080,  0.000130048, 523.993376953, D, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000130048,  0.000183080
2017-03-22 11:03:22.906230, slv, 42010afffe8a0002(unknown)/1,  0.000173279, -0.000060016,  0.000158897,  0.000130048, 523.993376953, D, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000130048,  0.000158897
2017-03-22 11:03:22.907240, slv, 42010afffe8a0002(unknown)/1,  0.000173279, -0.000103428,  0.000158897,  0.000010652, 523.993376953, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000010652,  0.000158897
2017-03-22 11:03:23.625382, slv, 42010afffe8a0002(unknown)/1,  0.000172318, -0.000103428,  0.000147575,  0.000010652, 420.565376953, D, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000010652,  0.000147575
2017-03-22 11:03:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000172318, -0.000111197,  0.000147575,  0.000112550, 420.565376953, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000112550,  0.000147575
2017-03-22 11:03:24.016036, slv, 42010afffe8a0002(unknown)/1,  0.000171153, -0.000111197,  0.000120180,  0.000112550, 309.368376953, D, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000112550,  0.000120180
2017-03-22 11:03:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000171153, -0.000038688,  0.000120180,  0.000153545, 309.368376953, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000153545,  0.000120180
2017-03-22 11:03:25.382514, slv, 42010afffe8a0002(unknown)/1,  0.000170517, -0.000038688,  0.000135610,  0.000153545, 270.680376953, D, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000153545,  0.000135610
2017-03-22 11:03:25.752442, slv, 42010afffe8a0002(unknown)/1,  0.000170137, -0.000038688,  0.000142029,  0.000153545, 270.680376953, D, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000153545,  0.000142029
2017-03-22 11:03:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000170137, -0.000013460,  0.000142029,  0.000160824, 270.680376953, S, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000160824,  0.000142029
2017-03-22 11:03:26.298243, slv, 42010afffe8a0002(unknown)/1,  0.000169833, -0.000013460,  0.000146303,  0.000160824, 257.220376953, D, 0.000165756, 2433, 0.000005468, 58717, 64, 105,  0.000160824,  0.000146303
2017-03-22 11:03:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000169833, -0.000034980,  0.000146303,  0.000109184, 257.220376953, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000109184,  0.000146303
2017-03-22 11:03:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000169833, -0.000039564,  0.000146303,  0.000151352, 222.240376953, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000151352,  0.000146303
2017-03-22 11:03:27.968907, slv, 42010afffe8a0002(unknown)/1,  0.000169566, -0.000039564,  0.000152535,  0.000151352, 182.676376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000151352,  0.000152535
2017-03-22 11:03:28.909343, slv, 42010afffe8a0002(unknown)/1,  0.000169566, -0.000022575,  0.000152535,  0.000142895, 182.676376953, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000142895,  0.000152535
2017-03-22 11:03:29.500719, slv, 42010afffe8a0002(unknown)/1,  0.000169124, -0.000022575,  0.000118341,  0.000142895, 160.101376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000142895,  0.000118341
2017-03-22 11:03:29.907603, slv, 42010afffe8a0002(unknown)/1,  0.000169124, -0.000005062,  0.000118341,  0.000185671, 160.101376953, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000185671,  0.000118341
2017-03-22 11:03:30.250992, slv, 42010afffe8a0002(unknown)/1,  0.000168779, -0.000005062,  0.000141366,  0.000185671, 155.039376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000185671,  0.000141366
2017-03-22 11:03:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000168779, -0.000012603,  0.000141366,  0.000127027, 155.039376953, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000127027,  0.000141366
2017-03-22 11:03:31.151539, slv, 42010afffe8a0002(unknown)/1,  0.000168436, -0.000012603,  0.000133331,  0.000127027, 142.436376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000127027,  0.000133331
2017-03-22 11:03:31.740789, slv, 42010afffe8a0002(unknown)/1,  0.000168000, -0.000012603,  0.000174719,  0.000127027, 142.436376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000127027,  0.000174719
2017-03-22 11:03:31.760169, slv, 42010afffe8a0002(unknown)/1,  0.000167450, -0.000012603,  0.000102330,  0.000127027, 142.436376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000127027,  0.000102330
2017-03-22 11:03:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000167450, -0.000043400,  0.000102330,  0.000122401, 142.436376953, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000122401,  0.000102330
2017-03-22 11:03:32.531213, slv, 42010afffe8a0002(unknown)/1,  0.000166876, -0.000043400,  0.000171001,  0.000122401, 99.036376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000122401,  0.000171001
2017-03-22 11:03:32.593325, slv, 42010afffe8a0002(unknown)/1,  0.000166319, -0.000043400,  0.000109161,  0.000122401, 99.036376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000122401,  0.000109161
2017-03-22 11:03:32.907500, slv, 42010afffe8a0002(unknown)/1,  0.000166319, -0.000016904,  0.000109161,  0.000177560, 99.036376953, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000177560,  0.000109161
2017-03-22 11:03:33.820861, slv, 42010afffe8a0002(unknown)/1,  0.000165866, -0.000016904,  0.000140133,  0.000177560, 82.132376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000177560,  0.000140133
2017-03-22 11:03:33.909008, slv, 42010afffe8a0002(unknown)/1,  0.000165866,  0.000044311,  0.000140133,  0.000243248, 82.132376953, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000243248,  0.000140133
2017-03-22 11:03:34.327884, slv, 42010afffe8a0002(unknown)/1,  0.000166048,  0.000044311,  0.000149237,  0.000243248, 126.443376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000243248,  0.000149237
2017-03-22 11:03:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000166048,  0.000011031,  0.000149237,  0.000110727, 126.443376953, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000110727,  0.000149237
2017-03-22 11:03:35.234229, slv, 42010afffe8a0002(unknown)/1,  0.000165813,  0.000011031,  0.000100919,  0.000110727, 137.474376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000110727,  0.000100919
2017-03-22 11:03:35.884314, slv, 42010afffe8a0002(unknown)/1,  0.000164921,  0.000011031,  0.000112424,  0.000110727, 137.474376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000110727,  0.000112424
2017-03-22 11:03:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000164921, -0.000037301,  0.000112424,  0.000145638, 137.474376953, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000145638,  0.000112424
2017-03-22 11:03:36.238336, slv, 42010afffe8a0002(unknown)/1,  0.000164396, -0.000037301,  0.000156590,  0.000145638, 100.173376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000145638,  0.000156590
2017-03-22 11:03:36.804205, slv, 42010afffe8a0002(unknown)/1,  0.000164247, -0.000037301,  0.000171661,  0.000145638, 100.173376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000145638,  0.000171661
2017-03-22 11:03:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000164247, -0.000027840,  0.000171661,  0.000127848, 100.173376953, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000127848,  0.000171661
2017-03-22 11:03:36.953400, slv, 42010afffe8a0002(unknown)/1,  0.000163943, -0.000027840,  0.000133977,  0.000127848, 72.333376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000127848,  0.000133977
2017-03-22 11:03:37.840373, slv, 42010afffe8a0002(unknown)/1,  0.000163369, -0.000027840,  0.000119199,  0.000127848, 72.333376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000127848,  0.000119199
2017-03-22 11:03:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000163369, -0.000031849,  0.000119199,  0.000136069, 72.333376953, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000136069,  0.000119199
2017-03-22 11:03:38.909002, slv, 42010afffe8a0002(unknown)/1,  0.000163369, -0.000033017,  0.000119199,  0.000124635, 40.484376953, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000124635,  0.000119199
2017-03-22 11:03:39.270960, slv, 42010afffe8a0002(unknown)/1,  0.000162585, -0.000033017,  0.000081188,  0.000124635, 7.467376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000124635,  0.000081188
2017-03-22 11:03:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000162585, -0.000017865,  0.000081188,  0.000165590, 7.467376953, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000165590,  0.000081188
2017-03-22 11:03:40.211970, slv, 42010afffe8a0002(unknown)/1,  0.000162010, -0.000017865,  0.000131693,  0.000165590, -10.397623047, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000165590,  0.000131693
2017-03-22 11:03:40.344063, slv, 42010afffe8a0002(unknown)/1,  0.000161749, -0.000017865,  0.000118343,  0.000165590, -10.397623047, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000165590,  0.000118343
2017-03-22 11:03:40.720016, slv, 42010afffe8a0002(unknown)/1,  0.000161373, -0.000017865,  0.000101116,  0.000165590, -10.397623047, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000165590,  0.000101116
2017-03-22 11:03:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000161373,  0.000000337,  0.000101116,  0.000159042, -10.397623047, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000159042,  0.000101116
2017-03-22 11:03:41.907519, slv, 42010afffe8a0002(unknown)/1,  0.000161373,  0.000031197,  0.000101116,  0.000226097, -10.060623047, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000226097,  0.000101116
2017-03-22 11:03:42.443958, slv, 42010afffe8a0002(unknown)/1,  0.000161155,  0.000031197,  0.000096984,  0.000226097, 21.136376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000226097,  0.000096984
2017-03-22 11:03:42.907541, slv, 42010afffe8a0002(unknown)/1,  0.000161155,  0.000059058,  0.000096984,  0.000214547, 21.136376953, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000214547,  0.000096984
2017-03-22 11:03:43.908620, slv, 42010afffe8a0002(unknown)/1,  0.000161155,  0.000021321,  0.000096984,  0.000150404, 80.194376953, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000150404,  0.000096984
2017-03-22 11:03:44.213478, slv, 42010afffe8a0002(unknown)/1,  0.000160891,  0.000021321,  0.000103490,  0.000150404, 101.515376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000150404,  0.000103490
2017-03-22 11:03:44.384180, slv, 42010afffe8a0002(unknown)/1,  0.000160328,  0.000021321,  0.000095229,  0.000150404, 101.515376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000150404,  0.000095229
2017-03-22 11:03:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000160328, -0.000012964,  0.000095229,  0.000145150, 101.515376953, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000145150,  0.000095229
2017-03-22 11:03:45.343848, slv, 42010afffe8a0002(unknown)/1,  0.000159986, -0.000012964,  0.000162879,  0.000145150, 88.551376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000145150,  0.000162879
2017-03-22 11:03:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000159986, -0.000022060,  0.000162879,  0.000131043, 88.551376953, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000131043,  0.000162879
2017-03-22 11:03:46.248944, slv, 42010afffe8a0002(unknown)/1,  0.000159707, -0.000022060,  0.000129339,  0.000131043, 66.491376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000131043,  0.000129339
2017-03-22 11:03:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000159707, -0.000022056,  0.000129339,  0.000144536, 66.491376953, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000144536,  0.000129339
2017-03-22 11:03:47.247230, slv, 42010afffe8a0002(unknown)/1,  0.000159451, -0.000022056,  0.000168481,  0.000144536, 44.435376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000144536,  0.000168481
2017-03-22 11:03:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000159451, -0.000004812,  0.000168481,  0.000164997, 44.435376953, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000164997,  0.000168481
2017-03-22 11:03:48.910465, slv, 42010afffe8a0002(unknown)/1,  0.000159451, -0.000008805,  0.000168481,  0.000136294, 39.623376953, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000136294,  0.000168481
2017-03-22 11:03:48.926360, slv, 42010afffe8a0002(unknown)/1,  0.000158931, -0.000008805,  0.000055343,  0.000136294, 30.818376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000136294,  0.000055343
2017-03-22 11:03:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000158931, -0.000011625,  0.000055343,  0.000158836, 30.818376953, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000158836,  0.000055343
2017-03-22 11:03:50.222144, slv, 42010afffe8a0002(unknown)/1,  0.000158121, -0.000011625,  0.000077829,  0.000158836, 19.193376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000158836,  0.000077829
2017-03-22 11:03:50.586694, slv, 42010afffe8a0002(unknown)/1,  0.000157766, -0.000011625,  0.000146093,  0.000158836, 19.193376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000158836,  0.000146093
2017-03-22 11:03:50.635823, slv, 42010afffe8a0002(unknown)/1,  0.000157615, -0.000011625,  0.000128732,  0.000158836, 19.193376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000158836,  0.000128732
2017-03-22 11:03:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000157615, -0.000020540,  0.000128732,  0.000116629, 19.193376953, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000116629,  0.000128732
2017-03-22 11:03:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000157615, -0.000015226,  0.000128732,  0.000168149, -1.346623047, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000168149,  0.000128732
2017-03-22 11:03:52.476379, slv, 42010afffe8a0002(unknown)/1,  0.000157222, -0.000015226,  0.000074196,  0.000168149, -16.572623047, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000168149,  0.000074196
2017-03-22 11:03:52.511983, slv, 42010afffe8a0002(unknown)/1,  0.000156566, -0.000015226,  0.000050510,  0.000168149, -16.572623047, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000168149,  0.000050510
2017-03-22 11:03:52.907736, slv, 42010afffe8a0002(unknown)/1,  0.000156566,  0.000108120,  0.000050510,  0.000362273, -16.572623047, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000362273,  0.000050510
2017-03-22 11:03:53.908555, slv, 42010afffe8a0002(unknown)/1,  0.000156566,  0.000091812,  0.000050510,  0.000134483, 91.547376953, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000134483,  0.000050510
2017-03-22 11:03:54.093002, slv, 42010afffe8a0002(unknown)/1,  0.000155958,  0.000091812,  0.000117482,  0.000134483, 183.359376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000134483,  0.000117482
2017-03-22 11:03:54.683790, slv, 42010afffe8a0002(unknown)/1,  0.000155506,  0.000091812,  0.000121696,  0.000134483, 183.359376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000134483,  0.000121696
2017-03-22 11:03:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000155506, -0.000035866,  0.000121696,  0.000105855, 183.359376953, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000105855,  0.000121696
2017-03-22 11:03:55.619983, slv, 42010afffe8a0002(unknown)/1,  0.000154950, -0.000035866,  0.000117651,  0.000105855, 147.493376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000105855,  0.000117651
2017-03-22 11:03:55.789737, slv, 42010afffe8a0002(unknown)/1,  0.000154189, -0.000035866,  0.000095540,  0.000105855, 147.493376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000105855,  0.000095540
2017-03-22 11:03:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000154189, -0.000034682,  0.000095540,  0.000134475, 147.493376953, S, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000134475,  0.000095540
2017-03-22 11:03:56.400024, slv, 42010afffe8a0002(unknown)/1,  0.000153549, -0.000034682,  0.000117058,  0.000134475, 112.811376953, D, 0.000170130, 3532, 0.000005488, 109093, 195, 252,  0.000134475,  0.000117058
2017-03-22 11:03:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000153549, -0.000034700,  0.000117058,  0.000103863, 112.811376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000103863,  0.000117058
2017-03-22 11:03:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000153549, -0.000017154,  0.000117058,  0.000168928, 78.111376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000168928,  0.000117058
2017-03-22 11:03:58.106812, slv, 42010afffe8a0002(unknown)/1,  0.000153160, -0.000017154,  0.000094117,  0.000168928, 60.957376953, D, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000168928,  0.000094117
2017-03-22 11:03:58.338684, slv, 42010afffe8a0002(unknown)/1,  0.000152639, -0.000017154,  0.000047291,  0.000168928, 60.957376953, D, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000168928,  0.000047291
2017-03-22 11:03:58.909149, slv, 42010afffe8a0002(unknown)/1,  0.000152639,  0.000010454,  0.000047291,  0.000158169, 60.957376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000158169,  0.000047291
2017-03-22 11:03:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000152639, -0.000003015,  0.000047291,  0.000141078, 71.411376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000141078,  0.000047291
2017-03-22 11:04:00.176342, slv, 42010afffe8a0002(unknown)/1,  0.000151965, -0.000003015,  0.000080645,  0.000141078, 68.396376953, D, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000141078,  0.000080645
2017-03-22 11:04:00.389890, slv, 42010afffe8a0002(unknown)/1,  0.000151308, -0.000003015,  0.000076888,  0.000141078, 68.396376953, D, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000141078,  0.000076888
2017-03-22 11:04:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000151308, -0.000019489,  0.000076888,  0.000123889, 68.396376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000123889,  0.000076888
2017-03-22 11:04:01.528368, slv, 42010afffe8a0002(unknown)/1,  0.000150684, -0.000019489,  0.000103691,  0.000123889, 48.907376953, D, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000123889,  0.000103691
2017-03-22 11:04:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000150684,  0.000008580,  0.000103691,  0.000195263, 48.907376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000195263,  0.000103691
2017-03-22 11:04:02.015823, slv, 42010afffe8a0002(unknown)/1,  0.000150459,  0.000008580,  0.000122310,  0.000195263, 57.487376953, D, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000195263,  0.000122310
2017-03-22 11:04:02.583224, slv, 42010afffe8a0002(unknown)/1,  0.000150509,  0.000008580,  0.000101789,  0.000195263, 57.487376953, D, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000195263,  0.000101789
2017-03-22 11:04:02.907475, slv, 42010afffe8a0002(unknown)/1,  0.000150509,  0.000004426,  0.000101789,  0.000114782, 57.487376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000114782,  0.000101789
2017-03-22 11:04:03.909581, slv, 42010afffe8a0002(unknown)/1,  0.000150509,  0.000245833,  0.000101789,  0.000677901, 61.913376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000677901,  0.000101789
2017-03-22 11:04:04.287380, slv, 42010afffe8a0002(unknown)/1,  0.000152700,  0.000245833,  0.000187866,  0.000677901, 307.746376953, D, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000677901,  0.000187866
2017-03-22 11:04:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000152700,  0.000265707,  0.000187866,  0.000156723, 307.746376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000156723,  0.000187866
2017-03-22 11:04:04.923920, slv, 42010afffe8a0002(unknown)/1,  0.000154710,  0.000265707,  0.000102786,  0.000156723, 573.453376953, D, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000156723,  0.000102786
2017-03-22 11:04:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000154710, -0.000015930,  0.000102786,  0.000118828, 573.453376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000118828,  0.000102786
2017-03-22 11:04:06.378227, slv, 42010afffe8a0002(unknown)/1,  0.000154608, -0.000015930,  0.000214442,  0.000118828, 557.523376953, D, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000118828,  0.000214442
2017-03-22 11:04:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000154608, -0.000035720,  0.000214442,  0.000119050, 557.523376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000119050,  0.000214442
2017-03-22 11:04:07.512907, slv, 42010afffe8a0002(unknown)/1,  0.000154862, -0.000035720,  0.000231177,  0.000119050, 521.803376953, D, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000119050,  0.000231177
2017-03-22 11:04:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000154862, -0.000032802,  0.000231177,  0.000124816, 521.803376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000124816,  0.000231177
2017-03-22 11:04:08.909207, slv, 42010afffe8a0002(unknown)/1,  0.000154862,  0.000013879,  0.000231177,  0.000212667, 489.001376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000212667,  0.000231177
2017-03-22 11:04:09.090324, slv, 42010afffe8a0002(unknown)/1,  0.000155400,  0.000013879,  0.000194224,  0.000212667, 502.880376953, D, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000212667,  0.000194224
2017-03-22 11:04:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000155400,  0.000005013,  0.000194224,  0.000107621, 502.880376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000107621,  0.000194224
2017-03-22 11:04:10.676380, slv, 42010afffe8a0002(unknown)/1,  0.000155670,  0.000005013,  0.000176269,  0.000107621, 507.893376953, D, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000107621,  0.000176269
2017-03-22 11:04:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000155670, -0.000039288,  0.000176269,  0.000124872, 507.893376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000124872,  0.000176269
2017-03-22 11:04:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000155670, -0.000020996,  0.000176269,  0.000144475, 468.605376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000144475,  0.000176269
2017-03-22 11:04:12.186754, slv, 42010afffe8a0002(unknown)/1,  0.000155494, -0.000020996,  0.000149169,  0.000144475, 447.609376953, D, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000144475,  0.000149169
2017-03-22 11:04:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000155494, -0.000036314,  0.000149169,  0.000094059, 447.609376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000094059,  0.000149169
2017-03-22 11:04:13.488024, slv, 42010afffe8a0002(unknown)/1,  0.000155169, -0.000036314,  0.000151149,  0.000094059, 411.295376953, D, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000094059,  0.000151149
2017-03-22 11:04:13.907525, slv, 42010afffe8a0002(unknown)/1,  0.000155169, -0.000009705,  0.000151149,  0.000197193, 411.295376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000197193,  0.000151149
2017-03-22 11:04:14.843578, slv, 42010afffe8a0002(unknown)/1,  0.000155330, -0.000009705,  0.000219519,  0.000197193, 401.590376953, D, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000197193,  0.000219519
2017-03-22 11:04:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000155330,  0.000005229,  0.000219519,  0.000123763, 401.590376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000123763,  0.000219519
2017-03-22 11:04:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000155330, -0.000020787,  0.000219519,  0.000145321, 406.819376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000145321,  0.000219519
2017-03-22 11:04:16.523716, slv, 42010afffe8a0002(unknown)/1,  0.000155837, -0.000020787,  0.000188995,  0.000145321, 386.032376953, D, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000145321,  0.000188995
2017-03-22 11:04:16.785094, slv, 42010afffe8a0002(unknown)/1,  0.000155659, -0.000020787,  0.000098265,  0.000145321, 386.032376953, D, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000145321,  0.000098265
2017-03-22 11:04:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000155659, -0.000043254,  0.000098265,  0.000079159, 386.032376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000079159,  0.000098265
2017-03-22 11:04:17.045568, slv, 42010afffe8a0002(unknown)/1,  0.000155033, -0.000043254,  0.000139547,  0.000079159, 342.778376953, D, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000079159,  0.000139547
2017-03-22 11:04:17.724011, slv, 42010afffe8a0002(unknown)/1,  0.000154744, -0.000043254,  0.000248275,  0.000079159, 342.778376953, D, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000079159,  0.000248275
2017-03-22 11:04:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000154744, -0.000055959,  0.000248275,  0.000119326, 342.778376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000119326,  0.000248275
2017-03-22 11:04:18.907558, slv, 42010afffe8a0002(unknown)/1,  0.000154744,  0.000022233,  0.000248275,  0.000234628, 286.819376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000234628,  0.000248275
2017-03-22 11:04:19.664659, slv, 42010afffe8a0002(unknown)/1,  0.000155133,  0.000022233,  0.000156379,  0.000234628, 309.052376953, D, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000234628,  0.000156379
2017-03-22 11:04:19.908940, slv, 42010afffe8a0002(unknown)/1,  0.000155133,  0.000031453,  0.000156379,  0.000138155, 309.052376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000138155,  0.000156379
2017-03-22 11:04:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000155133, -0.000030240,  0.000156379,  0.000111631, 340.505376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000111631,  0.000156379
2017-03-22 11:04:21.220668, slv, 42010afffe8a0002(unknown)/1,  0.000155472, -0.000030240,  0.000204763,  0.000111631, 310.265376953, D, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000111631,  0.000204763
2017-03-22 11:04:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000155472, -0.000022815,  0.000204763,  0.000153344, 310.265376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000153344,  0.000204763
2017-03-22 11:04:22.263286, slv, 42010afffe8a0002(unknown)/1,  0.000155464, -0.000022815,  0.000150094,  0.000153344, 287.450376953, D, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000153344,  0.000150094
2017-03-22 11:04:22.907587, slv, 42010afffe8a0002(unknown)/1,  0.000155464,  0.000062551,  0.000150094,  0.000282694, 287.450376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000282694,  0.000150094
2017-03-22 11:04:23.907486, slv, 42010afffe8a0002(unknown)/1,  0.000155464,  0.000070855,  0.000150094,  0.000169945, 350.001376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000169945,  0.000150094
2017-03-22 11:04:24.253154, slv, 42010afffe8a0002(unknown)/1,  0.000155353,  0.000070855,  0.000120098,  0.000169945, 420.856376953, D, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000169945,  0.000120098
2017-03-22 11:04:24.908736, slv, 42010afffe8a0002(unknown)/1,  0.000155353, -0.000016276,  0.000120098,  0.000108320, 420.856376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000108320,  0.000120098
2017-03-22 11:04:25.649555, slv, 42010afffe8a0002(unknown)/1,  0.000155033, -0.000016276,  0.000141038,  0.000108320, 404.580376953, D, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000108320,  0.000141038
2017-03-22 11:04:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000155033, -0.000053479,  0.000141038,  0.000095107, 404.580376953, S, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000095107,  0.000141038
2017-03-22 11:04:26.727766, slv, 42010afffe8a0002(unknown)/1,  0.000154718, -0.000053479,  0.000195059,  0.000095107, 351.101376953, D, 0.000161967, 4626, -0.000004814, 37686, 84, 65,  0.000095107,  0.000195059
2017-03-22 11:04:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000154718, -0.000068316,  0.000195059,  0.000078011, 351.101376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000078011,  0.000195059
2017-03-22 11:04:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000154718, -0.000035252,  0.000195059,  0.000160920, 282.785376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000160920,  0.000195059
2017-03-22 11:04:28.298606, slv, 42010afffe8a0002(unknown)/1,  0.000155073, -0.000035252,  0.000258582,  0.000160920, 247.533376953, D, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000160920,  0.000258582
2017-03-22 11:04:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000155073, -0.000020367,  0.000258582,  0.000108136, 247.533376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000108136,  0.000258582
2017-03-22 11:04:29.910271, slv, 42010afffe8a0002(unknown)/1,  0.000155073,  0.000045053,  0.000258582,  0.000292115, 227.166376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000292115,  0.000258582
2017-03-22 11:04:30.285658, slv, 42010afffe8a0002(unknown)/1,  0.000156127,  0.000045053,  0.000178456,  0.000292115, 272.219376953, D, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000292115,  0.000178456
2017-03-22 11:04:30.299567, slv, 42010afffe8a0002(unknown)/1,  0.000157113,  0.000045053,  0.000114291,  0.000292115, 272.219376953, D, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000292115,  0.000114291
2017-03-22 11:04:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000157113,  0.000033985,  0.000114291,  0.000088041, 272.219376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000088041,  0.000114291
2017-03-22 11:04:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000157113, -0.000032248,  0.000114291,  0.000161689, 306.204376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000161689,  0.000114291
2017-03-22 11:04:32.039979, slv, 42010afffe8a0002(unknown)/1,  0.000157481, -0.000032248,  0.000154538,  0.000161689, 273.956376953, D, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000161689,  0.000154538
2017-03-22 11:04:32.637267, slv, 42010afffe8a0002(unknown)/1,  0.000157418, -0.000032248,  0.000135949,  0.000161689, 273.956376953, D, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000161689,  0.000135949
2017-03-22 11:04:32.907495, slv, 42010afffe8a0002(unknown)/1,  0.000157418,  0.000010284,  0.000135949,  0.000173411, 273.956376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000173411,  0.000135949
2017-03-22 11:04:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.000157418,  0.000012144,  0.000135949,  0.000165715, 284.240376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000165715,  0.000135949
2017-03-22 11:04:34.358360, slv, 42010afffe8a0002(unknown)/1,  0.000158050,  0.000012144,  0.000328014,  0.000165715, 296.384376953, D, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000165715,  0.000328014
2017-03-22 11:04:34.909282, slv, 42010afffe8a0002(unknown)/1,  0.000158050, -0.000020248,  0.000328014,  0.000109258, 296.384376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000109258,  0.000328014
2017-03-22 11:04:35.907585, slv, 42010afffe8a0002(unknown)/1,  0.000158050,  0.000010094,  0.000328014,  0.000227030, 276.136376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000227030,  0.000328014
2017-03-22 11:04:36.330275, slv, 42010afffe8a0002(unknown)/1,  0.000158928,  0.000010094,  0.000136159,  0.000227030, 286.230376953, D, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000227030,  0.000136159
2017-03-22 11:04:36.764915, slv, 42010afffe8a0002(unknown)/1,  0.000159367,  0.000010094,  0.000158003,  0.000227030, 286.230376953, D, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000227030,  0.000158003
2017-03-22 11:04:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000159367,  0.000010364,  0.000158003,  0.000111114, 286.230376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000111114,  0.000158003
2017-03-22 11:04:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000159367, -0.000044066,  0.000158003,  0.000119487, 296.594376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000119487,  0.000158003
2017-03-22 11:04:38.699233, slv, 42010afffe8a0002(unknown)/1,  0.000159509, -0.000044066,  0.000169290,  0.000119487, 252.528376953, D, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000119487,  0.000169290
2017-03-22 11:04:38.907509, slv, 42010afffe8a0002(unknown)/1,  0.000159509, -0.000018903,  0.000169290,  0.000161584, 252.528376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000161584,  0.000169290
2017-03-22 11:04:39.809576, slv, 42010afffe8a0002(unknown)/1,  0.000159188, -0.000018903,  0.000105509,  0.000161584, 233.625376953, D, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000161584,  0.000105509
2017-03-22 11:04:39.908785, slv, 42010afffe8a0002(unknown)/1,  0.000159188, -0.000026198,  0.000105509,  0.000104717, 233.625376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000104717,  0.000105509
2017-03-22 11:04:40.731556, slv, 42010afffe8a0002(unknown)/1,  0.000158622, -0.000026198,  0.000119932,  0.000104717, 207.427376953, D, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000104717,  0.000119932
2017-03-22 11:04:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000158622, -0.000052199,  0.000119932,  0.000108693, 207.427376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000108693,  0.000119932
2017-03-22 11:04:41.233011, slv, 42010afffe8a0002(unknown)/1,  0.000157757, -0.000052199,  0.000079594,  0.000108693, 155.228376953, D, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000108693,  0.000079594
2017-03-22 11:04:41.907524, slv, 42010afffe8a0002(unknown)/1,  0.000157757, -0.000013547,  0.000079594,  0.000180591, 155.228376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000180591,  0.000079594
2017-03-22 11:04:42.047475, slv, 42010afffe8a0002(unknown)/1,  0.000157436, -0.000013547,  0.000180060,  0.000180591, 141.681376953, D, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000180591,  0.000180060
2017-03-22 11:04:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000157436, -0.000003514,  0.000180060,  0.000127574, 141.681376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000127574,  0.000180060
2017-03-22 11:04:43.606002, slv, 42010afffe8a0002(unknown)/1,  0.000157296, -0.000003514,  0.000105611,  0.000127574, 138.167376953, D, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000127574,  0.000105611
2017-03-22 11:04:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000157296, -0.000013520,  0.000105611,  0.000160118, 138.167376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000160118,  0.000105611
2017-03-22 11:04:44.908760, slv, 42010afffe8a0002(unknown)/1,  0.000157296,  0.000004206,  0.000105611,  0.000162886, 124.647376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000162886,  0.000105611
2017-03-22 11:04:45.561547, slv, 42010afffe8a0002(unknown)/1,  0.000156871,  0.000004206,  0.000124365,  0.000162886, 128.853376953, D, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000162886,  0.000124365
2017-03-22 11:04:45.907546, slv, 42010afffe8a0002(unknown)/1,  0.000156871,  0.000018357,  0.000124365,  0.000187995, 128.853376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000187995,  0.000124365
2017-03-22 11:04:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000156871, -0.000011122,  0.000124365,  0.000103502, 147.210376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000103502,  0.000124365
2017-03-22 11:04:47.510437, slv, 42010afffe8a0002(unknown)/1,  0.000156457, -0.000011122,  0.000130752,  0.000103502, 136.088376953, D, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000103502,  0.000130752
2017-03-22 11:04:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000156457, -0.000043106,  0.000130752,  0.000123612, 136.088376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000123612,  0.000130752
2017-03-22 11:04:48.646279, slv, 42010afffe8a0002(unknown)/1,  0.000155868, -0.000043106,  0.000117185,  0.000123612, 92.982376953, D, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000123612,  0.000117185
2017-03-22 11:04:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000155868, -0.000035886,  0.000117185,  0.000116940, 92.982376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000116940,  0.000117185
2017-03-22 11:04:49.908991, slv, 42010afffe8a0002(unknown)/1,  0.000155868, -0.000013681,  0.000117185,  0.000167434, 57.096376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000167434,  0.000117185
2017-03-22 11:04:50.187978, slv, 42010afffe8a0002(unknown)/1,  0.000155677, -0.000013681,  0.000166243,  0.000167434, 43.415376953, D, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000167434,  0.000166243
2017-03-22 11:04:50.907489, slv, 42010afffe8a0002(unknown)/1,  0.000155677,  0.000005142,  0.000166243,  0.000154395, 43.415376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000154395,  0.000166243
2017-03-22 11:04:51.647051, slv, 42010afffe8a0002(unknown)/1,  0.000155545,  0.000005142,  0.000100877,  0.000154395, 48.557376953, D, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000154395,  0.000100877
2017-03-22 11:04:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000155545,  0.000007482,  0.000100877,  0.000171791, 48.557376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000171791,  0.000100877
2017-03-22 11:04:52.084149, slv, 42010afffe8a0002(unknown)/1,  0.000155277,  0.000007482,  0.000126464,  0.000171791, 56.039376953, D, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000171791,  0.000126464
2017-03-22 11:04:52.907485, slv, 42010afffe8a0002(unknown)/1,  0.000155277,  0.000009107,  0.000126464,  0.000157246, 56.039376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000157246,  0.000126464
2017-03-22 11:04:52.981100, slv, 42010afffe8a0002(unknown)/1,  0.000155218,  0.000009107,  0.000150618,  0.000157246, 65.146376953, D, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000157246,  0.000150618
2017-03-22 11:04:53.907486, slv, 42010afffe8a0002(unknown)/1,  0.000155218,  0.000002261,  0.000150618,  0.000157772, 65.146376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000157772,  0.000150618
2017-03-22 11:04:54.120238, slv, 42010afffe8a0002(unknown)/1,  0.000155273,  0.000002261,  0.000169369,  0.000157772, 67.407376953, D, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000157772,  0.000169369
2017-03-22 11:04:54.818645, slv, 42010afffe8a0002(unknown)/1,  0.000155324,  0.000002261,  0.000149355,  0.000157772, 67.407376953, D, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000157772,  0.000149355
2017-03-22 11:04:54.908916, slv, 42010afffe8a0002(unknown)/1,  0.000155324, -0.000010618,  0.000149355,  0.000131533, 67.407376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000131533,  0.000149355
2017-03-22 11:04:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000155324, -0.000007009,  0.000149355,  0.000165097, 56.789376953, S, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000165097,  0.000149355
2017-03-22 11:04:55.975835, slv, 42010afffe8a0002(unknown)/1,  0.000155174, -0.000007009,  0.000110691,  0.000165097, 49.780376953, D, 0.000154120, 1783, 0.000007943, 73787, 328, 167,  0.000165097,  0.000110691
2017-03-22 11:04:56.907499, slv, 42010afffe8a0002(unknown)/1,  0.000155174,  0.000011279,  0.000110691,  0.000167961, 49.780376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000167961,  0.000110691
2017-03-22 11:04:57.792986, slv, 42010afffe8a0002(unknown)/1,  0.000154748,  0.000011279,  0.000067838,  0.000167961, 61.059376953, D, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000167961,  0.000067838
2017-03-22 11:04:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000154748,  0.000006124,  0.000067838,  0.000154209, 61.059376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000154209,  0.000067838
2017-03-22 11:04:58.432042, slv, 42010afffe8a0002(unknown)/1,  0.000154223,  0.000006124,  0.000094545,  0.000154209, 67.183376953, D, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000154209,  0.000094545
2017-03-22 11:04:58.907528, slv, 42010afffe8a0002(unknown)/1,  0.000154223,  0.000013067,  0.000094545,  0.000180896, 67.183376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000180896,  0.000094545
2017-03-22 11:04:59.145393, slv, 42010afffe8a0002(unknown)/1,  0.000154069,  0.000013067,  0.000147916,  0.000180896, 80.250376953, D, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000180896,  0.000147916
2017-03-22 11:04:59.908657, slv, 42010afffe8a0002(unknown)/1,  0.000154069,  0.000025233,  0.000147916,  0.000177863, 80.250376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000177863,  0.000147916
2017-03-22 11:05:00.004930, slv, 42010afffe8a0002(unknown)/1,  0.000153961,  0.000025233,  0.000082035,  0.000177863, 105.483376953, D, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000177863,  0.000082035
2017-03-22 11:05:00.633670, slv, 42010afffe8a0002(unknown)/1,  0.000153884,  0.000025233,  0.000158434,  0.000177863, 105.483376953, D, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000177863,  0.000158434
2017-03-22 11:05:00.743143, slv, 42010afffe8a0002(unknown)/1,  0.000153947,  0.000025233,  0.000117498,  0.000177863, 105.483376953, D, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000177863,  0.000117498
2017-03-22 11:05:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000153947, -0.000009457,  0.000117498,  0.000111239, 105.483376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000111239,  0.000117498
2017-03-22 11:05:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000153947, -0.000015866,  0.000117498,  0.000164924, 96.026376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000164924,  0.000117498
2017-03-22 11:05:02.680902, slv, 42010afffe8a0002(unknown)/1,  0.000153806, -0.000015866,  0.000119437,  0.000164924, 80.160376953, D, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000164924,  0.000119437
2017-03-22 11:05:02.880094, slv, 42010afffe8a0002(unknown)/1,  0.000153798, -0.000015866,  0.000163860,  0.000164924, 80.160376953, D, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000164924,  0.000163860
2017-03-22 11:05:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000153798, -0.000009310,  0.000163860,  0.000124202, 80.160376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000124202,  0.000163860
2017-03-22 11:05:02.976600, slv, 42010afffe8a0002(unknown)/1,  0.000153839, -0.000009310,  0.000172728,  0.000124202, 70.850376953, D, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000124202,  0.000172728
2017-03-22 11:05:03.907503, slv, 42010afffe8a0002(unknown)/1,  0.000153839, -0.000013877,  0.000172728,  0.000155682, 70.850376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000155682,  0.000172728
2017-03-22 11:05:04.908736, slv, 42010afffe8a0002(unknown)/1,  0.000153839, -0.000011211,  0.000172728,  0.000129574, 56.973376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000129574,  0.000172728
2017-03-22 11:05:04.928095, slv, 42010afffe8a0002(unknown)/1,  0.000153394, -0.000011211,  0.000074974,  0.000129574, 45.762376953, D, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000129574,  0.000074974
2017-03-22 11:05:05.907526, slv, 42010afffe8a0002(unknown)/1,  0.000153394, -0.000006010,  0.000074974,  0.000165639, 45.762376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000165639,  0.000074974
2017-03-22 11:05:06.867276, slv, 42010afffe8a0002(unknown)/1,  0.000152805, -0.000006010,  0.000092519,  0.000165639, 39.752376953, D, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000165639,  0.000092519
2017-03-22 11:05:06.907498, slv, 42010afffe8a0002(unknown)/1,  0.000152805,  0.000001781,  0.000092519,  0.000144122, 39.752376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000144122,  0.000092519
2017-03-22 11:05:07.561074, slv, 42010afffe8a0002(unknown)/1,  0.000152883,  0.000001781,  0.000228931,  0.000144122, 41.533376953, D, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000144122,  0.000228931
2017-03-22 11:05:07.907540, slv, 42010afffe8a0002(unknown)/1,  0.000152883,  0.000006690,  0.000228931,  0.000174946, 41.533376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000174946,  0.000228931
2017-03-22 11:05:08.907554, slv, 42010afffe8a0002(unknown)/1,  0.000152883,  0.000027304,  0.000228931,  0.000185430, 48.223376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000185430,  0.000228931
2017-03-22 11:05:09.233232, slv, 42010afffe8a0002(unknown)/1,  0.000153180,  0.000027304,  0.000129107,  0.000185430, 75.527376953, D, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000185430,  0.000129107
2017-03-22 11:05:09.908730, slv, 42010afffe8a0002(unknown)/1,  0.000153180,  0.000014018,  0.000129107,  0.000148669, 75.527376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000148669,  0.000129107
2017-03-22 11:05:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000153180, -0.000019277,  0.000129107,  0.000119136, 89.545376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000119136,  0.000129107
2017-03-22 11:05:11.144328, slv, 42010afffe8a0002(unknown)/1,  0.000152844, -0.000019277,  0.000092958,  0.000119136, 70.268376953, D, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000119136,  0.000092958
2017-03-22 11:05:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000152844, -0.000024525,  0.000092958,  0.000137837, 70.268376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000137837,  0.000092958
2017-03-22 11:05:12.272600, slv, 42010afffe8a0002(unknown)/1,  0.000152220, -0.000024525,  0.000101614,  0.000137837, 45.743376953, D, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000137837,  0.000101614
2017-03-22 11:05:12.907506, slv, 42010afffe8a0002(unknown)/1,  0.000152220, -0.000008572,  0.000101614,  0.000150082, 45.743376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000150082,  0.000101614
2017-03-22 11:05:13.878905, slv, 42010afffe8a0002(unknown)/1,  0.000151634, -0.000008572,  0.000069457,  0.000150082, 37.171376953, D, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000150082,  0.000069457
2017-03-22 11:05:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000151634,  0.000016634,  0.000069457,  0.000187041, 37.171376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000187041,  0.000069457
2017-03-22 11:05:14.900377, slv, 42010afffe8a0002(unknown)/1,  0.000151308,  0.000016634,  0.000116438,  0.000187041, 53.805376953, D, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000187041,  0.000116438
2017-03-22 11:05:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000151308,  0.000030275,  0.000116438,  0.000176453, 53.805376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000176453,  0.000116438
2017-03-22 11:05:14.950465, slv, 42010afffe8a0002(unknown)/1,  0.000151287,  0.000030275,  0.000119887,  0.000176453, 84.080376953, D, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000176453,  0.000119887
2017-03-22 11:05:15.058340, slv, 42010afffe8a0002(unknown)/1,  0.000151347,  0.000030275,  0.000147724,  0.000176453, 84.080376953, D, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000176453,  0.000147724
2017-03-22 11:05:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000151347,  0.000021679,  0.000147724,  0.000169561, 84.080376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000169561,  0.000147724
2017-03-22 11:05:16.893869, slv, 42010afffe8a0002(unknown)/1,  0.000151400,  0.000021679,  0.000125303,  0.000169561, 105.759376953, D, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000169561,  0.000125303
2017-03-22 11:05:16.907486, slv, 42010afffe8a0002(unknown)/1,  0.000151400,  0.000005030,  0.000125303,  0.000143245, 105.759376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000143245,  0.000125303
2017-03-22 11:05:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000151400, -0.000005988,  0.000125303,  0.000147577, 110.789376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000147577,  0.000125303
2017-03-22 11:05:18.502346, slv, 42010afffe8a0002(unknown)/1,  0.000151203, -0.000005988,  0.000112651,  0.000147577, 104.801376953, D, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000147577,  0.000112651
2017-03-22 11:05:18.565565, slv, 42010afffe8a0002(unknown)/1,  0.000150870, -0.000005988,  0.000111768,  0.000147577, 104.801376953, D, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000147577,  0.000111768
2017-03-22 11:05:18.907537, slv, 42010afffe8a0002(unknown)/1,  0.000150870,  0.000018926,  0.000111768,  0.000192545, 104.801376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000192545,  0.000111768
2017-03-22 11:05:19.907527, slv, 42010afffe8a0002(unknown)/1,  0.000150870,  0.000040657,  0.000111768,  0.000190510, 123.727376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000190510,  0.000111768
2017-03-22 11:05:20.349809, slv, 42010afffe8a0002(unknown)/1,  0.000150593,  0.000040657,  0.000082644,  0.000190510, 164.384376953, D, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000190510,  0.000082644
2017-03-22 11:05:20.907591, slv, 42010afffe8a0002(unknown)/1,  0.000150593,  0.000091136,  0.000082644,  0.000293225, 164.384376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000293225,  0.000082644
2017-03-22 11:05:21.094109, slv, 42010afffe8a0002(unknown)/1,  0.000150888,  0.000091136,  0.000111606,  0.000293225, 255.520376953, D, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000293225,  0.000111606
2017-03-22 11:05:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000150888,  0.000083526,  0.000111606,  0.000175308, 255.520376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000175308,  0.000111606
2017-03-22 11:05:22.698764, slv, 42010afffe8a0002(unknown)/1,  0.000151496,  0.000083526,  0.000179126,  0.000175308, 339.046376953, D, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000175308,  0.000179126
2017-03-22 11:05:22.907528, slv, 42010afffe8a0002(unknown)/1,  0.000151496,  0.000025396,  0.000179126,  0.000177869, 339.046376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000177869,  0.000179126
2017-03-22 11:05:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000151496,  0.000013545,  0.000179126,  0.000152215, 364.442376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000152215,  0.000179126
2017-03-22 11:05:23.941860, slv, 42010afffe8a0002(unknown)/1,  0.000151827,  0.000013545,  0.000184139,  0.000152215, 377.987376953, D, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000152215,  0.000184139
2017-03-22 11:05:24.907476, slv, 42010afffe8a0002(unknown)/1,  0.000151827,  0.000010511,  0.000184139,  0.000172131, 377.987376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000172131,  0.000184139
2017-03-22 11:05:25.123307, slv, 42010afffe8a0002(unknown)/1,  0.000152905,  0.000010511,  0.000374804,  0.000172131, 388.498376953, D, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000172131,  0.000374804
2017-03-22 11:05:25.624557, slv, 42010afffe8a0002(unknown)/1,  0.000153887,  0.000010511,  0.000143873,  0.000172131, 388.498376953, D, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000172131,  0.000143873
2017-03-22 11:05:25.907511, slv, 42010afffe8a0002(unknown)/1,  0.000153887, -0.000005834,  0.000143873,  0.000121915, 388.498376953, S, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000121915,  0.000143873
2017-03-22 11:05:26.006765, slv, 42010afffe8a0002(unknown)/1,  0.000154089, -0.000005834,  0.000229334,  0.000121915, 382.664376953, D, 0.000156919, 1481, -0.000010044, 25345, 175, 95,  0.000121915,  0.000229334
2017-03-22 11:05:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000154089, -0.000058818,  0.000229334,  0.000068425, 382.664376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000068425,  0.000229334
2017-03-22 11:05:27.886174, slv, 42010afffe8a0002(unknown)/1,  0.000154271, -0.000058818,  0.000243385,  0.000068425, 323.846376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000068425,  0.000243385
2017-03-22 11:05:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000154271, -0.000062522,  0.000243385,  0.000114890, 323.846376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000114890,  0.000243385
2017-03-22 11:05:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000154271, -0.000035504,  0.000243385,  0.000122642, 261.324376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000122642,  0.000243385
2017-03-22 11:05:29.544708, slv, 42010afffe8a0002(unknown)/1,  0.000154101, -0.000035504,  0.000139030,  0.000122642, 225.820376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000122642,  0.000139030
2017-03-22 11:05:29.743809, slv, 42010afffe8a0002(unknown)/1,  0.000153639, -0.000035504,  0.000113902,  0.000122642, 225.820376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000122642,  0.000113902
2017-03-22 11:05:29.907496, slv, 42010afffe8a0002(unknown)/1,  0.000153639, -0.000016661,  0.000113902,  0.000151944, 225.820376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000151944,  0.000113902
2017-03-22 11:05:30.262062, slv, 42010afffe8a0002(unknown)/1,  0.000153290, -0.000016661,  0.000136683,  0.000151944, 209.159376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000151944,  0.000136683
2017-03-22 11:05:30.633772, slv, 42010afffe8a0002(unknown)/1,  0.000153127, -0.000016661,  0.000130761,  0.000151944, 209.159376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000151944,  0.000130761
2017-03-22 11:05:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000153127, -0.000019995,  0.000130761,  0.000114830, 209.159376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000114830,  0.000130761
2017-03-22 11:05:31.692352, slv, 42010afffe8a0002(unknown)/1,  0.000152785, -0.000019995,  0.000127436,  0.000114830, 189.164376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000114830,  0.000127436
2017-03-22 11:05:31.907958, slv, 42010afffe8a0002(unknown)/1,  0.000152785,  0.000205877,  0.000127436,  0.000602835, 189.164376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000602835,  0.000127436
2017-03-22 11:05:32.839079, slv, 42010afffe8a0002(unknown)/1,  0.000154252,  0.000205877,  0.000141594,  0.000602835, 395.041376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000602835,  0.000141594
2017-03-22 11:05:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000154252,  0.000197025,  0.000141594,  0.000098251, 395.041376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000098251,  0.000141594
2017-03-22 11:05:33.320033, slv, 42010afffe8a0002(unknown)/1,  0.000155680,  0.000197025,  0.000139825,  0.000098251, 592.066376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000098251,  0.000139825
2017-03-22 11:05:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000155680, -0.000036834,  0.000139825,  0.000138011, 592.066376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000138011,  0.000139825
2017-03-22 11:05:34.316135, slv, 42010afffe8a0002(unknown)/1,  0.000155279, -0.000036834,  0.000144009,  0.000138011, 555.232376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000138011,  0.000144009
2017-03-22 11:05:34.907532, slv, 42010afffe8a0002(unknown)/1,  0.000155279,  0.000009292,  0.000144009,  0.000191531, 555.232376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000191531,  0.000144009
2017-03-22 11:05:35.661909, slv, 42010afffe8a0002(unknown)/1,  0.000155630,  0.000009292,  0.000237318,  0.000191531, 564.524376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000191531,  0.000237318
2017-03-22 11:05:35.907531, slv, 42010afffe8a0002(unknown)/1,  0.000155630,  0.000011886,  0.000237318,  0.000143149, 564.524376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000143149,  0.000237318
2017-03-22 11:05:36.239257, slv, 42010afffe8a0002(unknown)/1,  0.000155986,  0.000011886,  0.000141543,  0.000143149, 576.410376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000143149,  0.000141543
2017-03-22 11:05:36.907496, slv, 42010afffe8a0002(unknown)/1,  0.000155986, -0.000045166,  0.000141543,  0.000078133, 576.410376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000078133,  0.000141543
2017-03-22 11:05:37.186912, slv, 42010afffe8a0002(unknown)/1,  0.000155720, -0.000045166,  0.000193141,  0.000078133, 531.244376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000078133,  0.000193141
2017-03-22 11:05:37.907700, slv, 42010afffe8a0002(unknown)/1,  0.000155720,  0.000034174,  0.000193141,  0.000301920, 531.244376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000301920,  0.000193141
2017-03-22 11:05:38.471500, slv, 42010afffe8a0002(unknown)/1,  0.000156100,  0.000034174,  0.000146844,  0.000301920, 565.418376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000301920,  0.000146844
2017-03-22 11:05:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000156100,  0.000057060,  0.000146844,  0.000124019, 565.418376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000124019,  0.000146844
2017-03-22 11:05:39.743280, slv, 42010afffe8a0002(unknown)/1,  0.000160055,  0.000057060,  0.001064038,  0.000124019, 622.478376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000124019,  0.001064038
2017-03-22 11:05:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000160055, -0.000044761,  0.001064038,  0.000102612, 622.478376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000102612,  0.001064038
2017-03-22 11:05:40.362093, slv, 42010afffe8a0002(unknown)/1,  0.000163334, -0.000044761,  0.000189071,  0.000102612, 577.717376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000102612,  0.000189071
2017-03-22 11:05:40.908944, slv, 42010afffe8a0002(unknown)/1,  0.000163334, -0.000039454,  0.000189071,  0.000141867, 577.717376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000141867,  0.000189071
2017-03-22 11:05:41.557842, slv, 42010afffe8a0002(unknown)/1,  0.000163641, -0.000039454,  0.000298467,  0.000141867, 538.263376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000141867,  0.000298467
2017-03-22 11:05:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000163641, -0.000012515,  0.000298467,  0.000160076, 538.263376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000160076,  0.000298467
2017-03-22 11:05:41.956598, slv, 42010afffe8a0002(unknown)/1,  0.000163983, -0.000012515,  0.000141810,  0.000160076, 525.748376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000160076,  0.000141810
2017-03-22 11:05:42.182670, slv, 42010afffe8a0002(unknown)/1,  0.000163783, -0.000012515,  0.000142871,  0.000160076, 525.748376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000160076,  0.000142871
2017-03-22 11:05:42.399562, slv, 42010afffe8a0002(unknown)/1,  0.000163657, -0.000012515,  0.000159865,  0.000160076, 525.748376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000160076,  0.000159865
2017-03-22 11:05:42.848458, slv, 42010afffe8a0002(unknown)/1,  0.000163712, -0.000012515,  0.000188680,  0.000160076, 525.748376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000160076,  0.000188680
2017-03-22 11:05:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000163712, -0.000012764,  0.000188680,  0.000141747, 525.748376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000141747,  0.000188680
2017-03-22 11:05:43.182074, slv, 42010afffe8a0002(unknown)/1,  0.000163660, -0.000012764,  0.000150994,  0.000141747, 512.984376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000141747,  0.000150994
2017-03-22 11:05:43.234379, slv, 42010afffe8a0002(unknown)/1,  0.000163562, -0.000012764,  0.000195058,  0.000141747, 512.984376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000141747,  0.000195058
2017-03-22 11:05:43.291514, slv, 42010afffe8a0002(unknown)/1,  0.000163482, -0.000012764,  0.000155283,  0.000141747, 512.984376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000141747,  0.000155283
2017-03-22 11:05:43.688222, slv, 42010afffe8a0002(unknown)/1,  0.000163414, -0.000012764,  0.000197693,  0.000141747, 512.984376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000141747,  0.000197693
2017-03-22 11:05:43.907489, slv, 42010afffe8a0002(unknown)/1,  0.000163414, -0.000023681,  0.000197693,  0.000138016, 512.984376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000138016,  0.000197693
2017-03-22 11:05:44.907509, slv, 42010afffe8a0002(unknown)/1,  0.000163414, -0.000022303,  0.000197693,  0.000144206, 489.303376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000144206,  0.000197693
2017-03-22 11:05:45.524580, slv, 42010afffe8a0002(unknown)/1,  0.000163205, -0.000022303,  0.000116535,  0.000144206, 467.000376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000144206,  0.000116535
2017-03-22 11:05:45.908756, slv, 42010afffe8a0002(unknown)/1,  0.000163205, -0.000034314,  0.000116535,  0.000113784, 467.000376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000113784,  0.000116535
2017-03-22 11:05:46.325963, slv, 42010afffe8a0002(unknown)/1,  0.000162683, -0.000034314,  0.000144695,  0.000113784, 432.686376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000113784,  0.000144695
2017-03-22 11:05:46.326865, slv, 42010afffe8a0002(unknown)/1,  0.000162074, -0.000034314,  0.000122514,  0.000113784, 432.686376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000113784,  0.000122514
2017-03-22 11:05:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000162074, -0.000067100,  0.000122514,  0.000077294, 432.686376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000077294,  0.000122514
2017-03-22 11:05:47.406369, slv, 42010afffe8a0002(unknown)/1,  0.000161277, -0.000067100,  0.000130778,  0.000077294, 365.586376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000077294,  0.000130778
2017-03-22 11:05:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000161277, -0.000064480,  0.000130778,  0.000117096, 365.586376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000117096,  0.000130778
2017-03-22 11:05:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000161277, -0.000045880,  0.000130778,  0.000113696, 301.106376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000113696,  0.000130778
2017-03-22 11:05:49.388738, slv, 42010afffe8a0002(unknown)/1,  0.000160829, -0.000045880,  0.000208690,  0.000113696, 255.226376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000113696,  0.000208690
2017-03-22 11:05:49.890942, slv, 42010afffe8a0002(unknown)/1,  0.000160354, -0.000045880,  0.000085513,  0.000113696, 255.226376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000113696,  0.000085513
2017-03-22 11:05:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000160354, -0.000044377,  0.000085513,  0.000119179, 255.226376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000119179,  0.000085513
2017-03-22 11:05:50.909384, slv, 42010afffe8a0002(unknown)/1,  0.000160354,  0.000013472,  0.000085513,  0.000228472, 210.849376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000228472,  0.000085513
2017-03-22 11:05:51.352408, slv, 42010afffe8a0002(unknown)/1,  0.000160045,  0.000013472,  0.000134549,  0.000228472, 224.321376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000228472,  0.000134549
2017-03-22 11:05:51.907525, slv, 42010afffe8a0002(unknown)/1,  0.000160045,  0.000047210,  0.000134549,  0.000186347, 224.321376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000186347,  0.000134549
2017-03-22 11:05:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000160045, -0.000003801,  0.000134549,  0.000126141, 271.531376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000126141,  0.000134549
2017-03-22 11:05:53.213795, slv, 42010afffe8a0002(unknown)/1,  0.000159985, -0.000003801,  0.000135664,  0.000126141, 267.730376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000126141,  0.000135664
2017-03-22 11:05:53.374656, slv, 42010afffe8a0002(unknown)/1,  0.000159528, -0.000003801,  0.000134876,  0.000126141, 267.730376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000126141,  0.000134876
2017-03-22 11:05:53.907516, slv, 42010afffe8a0002(unknown)/1,  0.000159528, -0.000010747,  0.000134876,  0.000171939, 267.730376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000171939,  0.000134876
2017-03-22 11:05:54.907573, slv, 42010afffe8a0002(unknown)/1,  0.000159528,  0.000038832,  0.000134876,  0.000224782, 256.983376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000224782,  0.000134876
2017-03-22 11:05:55.034815, slv, 42010afffe8a0002(unknown)/1,  0.000159318,  0.000038832,  0.000098645,  0.000224782, 295.815376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000224782,  0.000098645
2017-03-22 11:05:55.414466, slv, 42010afffe8a0002(unknown)/1,  0.000159456,  0.000038832,  0.000124391,  0.000224782, 295.815376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000224782,  0.000124391
2017-03-22 11:05:55.908882, slv, 42010afffe8a0002(unknown)/1,  0.000159456,  0.000014471,  0.000124391,  0.000123143, 295.815376953, S, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000123143,  0.000124391
2017-03-22 11:05:55.946797, slv, 42010afffe8a0002(unknown)/1,  0.000159345,  0.000014471,  0.000137002,  0.000123143, 310.286376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000123143,  0.000137002
2017-03-22 11:05:56.665459, slv, 42010afffe8a0002(unknown)/1,  0.000158913,  0.000014471,  0.000143473,  0.000123143, 310.286376953, D, 0.000152701, 1270, 0.000011096, 26319, 132, 117,  0.000123143,  0.000143473
2017-03-22 11:05:56.907506, slv, 42010afffe8a0002(unknown)/1,  0.000158913, -0.000037357,  0.000143473,  0.000120510, 310.286376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000120510,  0.000143473
2017-03-22 11:05:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000158913, -0.000016334,  0.000143473,  0.000164647, 272.929376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000164647,  0.000143473
2017-03-22 11:05:58.191740, slv, 42010afffe8a0002(unknown)/1,  0.000158745, -0.000016334,  0.000161296,  0.000164647, 256.595376953, D, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000164647,  0.000161296
2017-03-22 11:05:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000158745, -0.000013000,  0.000161296,  0.000127010, 256.595376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000127010,  0.000161296
2017-03-22 11:05:59.204947, slv, 42010afffe8a0002(unknown)/1,  0.000158487, -0.000013000,  0.000116103,  0.000127010, 243.595376953, D, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000127010,  0.000116103
2017-03-22 11:05:59.907787, slv, 42010afffe8a0002(unknown)/1,  0.000158487,  0.000141527,  0.000116103,  0.000473275, 243.595376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000473275,  0.000116103
2017-03-22 11:06:00.908855, slv, 42010afffe8a0002(unknown)/1,  0.000158487,  0.000153800,  0.000116103,  0.000151298, 385.122376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000151298,  0.000116103
2017-03-22 11:06:00.919435, slv, 42010afffe8a0002(unknown)/1,  0.000158124,  0.000153800,  0.000146612,  0.000151298, 538.922376953, D, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000151298,  0.000146612
2017-03-22 11:06:01.791229, slv, 42010afffe8a0002(unknown)/1,  0.000158098,  0.000153800,  0.000176626,  0.000151298, 538.922376953, D, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000151298,  0.000176626
2017-03-22 11:06:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000158098, -0.000022608,  0.000176626,  0.000120070, 538.922376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000120070,  0.000176626
2017-03-22 11:06:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000158098, -0.000057191,  0.000176626,  0.000081743, 516.314376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000081743,  0.000176626
2017-03-22 11:06:03.381766, slv, 42010afffe8a0002(unknown)/1,  0.000158237, -0.000057191,  0.000258298,  0.000081743, 459.123376953, D, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000081743,  0.000258298
2017-03-22 11:06:03.907533, slv, 42010afffe8a0002(unknown)/1,  0.000158237, -0.000020106,  0.000258298,  0.000194379, 459.123376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000194379,  0.000258298
2017-03-22 11:06:04.043938, slv, 42010afffe8a0002(unknown)/1,  0.000158815, -0.000020106,  0.000246498,  0.000194379, 439.017376953, D, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000194379,  0.000246498
2017-03-22 11:06:04.199977, slv, 42010afffe8a0002(unknown)/1,  0.000159285, -0.000020106,  0.000120416,  0.000194379, 439.017376953, D, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000194379,  0.000120416
2017-03-22 11:06:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000159285, -0.000018128,  0.000120416,  0.000086886, 439.017376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000086886,  0.000120416
2017-03-22 11:06:05.061206, slv, 42010afffe8a0002(unknown)/1,  0.000158830, -0.000018128,  0.000119057,  0.000086886, 420.889376953, D, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000086886,  0.000119057
2017-03-22 11:06:05.908923, slv, 42010afffe8a0002(unknown)/1,  0.000158830,  0.000075579,  0.000119057,  0.000382387, 420.889376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000382387,  0.000119057
2017-03-22 11:06:06.342821, slv, 42010afffe8a0002(unknown)/1,  0.000159379,  0.000075579,  0.000187512,  0.000382387, 496.468376953, D, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000382387,  0.000187512
2017-03-22 11:06:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000159379,  0.000096835,  0.000187512,  0.000129492, 496.468376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000129492,  0.000187512
2017-03-22 11:06:07.694418, slv, 42010afffe8a0002(unknown)/1,  0.000160110,  0.000096835,  0.000125178,  0.000129492, 593.303376953, D, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000129492,  0.000125178
2017-03-22 11:06:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000160110, -0.000040765,  0.000125178,  0.000108465, 593.303376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000108465,  0.000125178
2017-03-22 11:06:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000160110, -0.000031419,  0.000125178,  0.000148916, 552.538376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000148916,  0.000125178
2017-03-22 11:06:08.954497, slv, 42010afffe8a0002(unknown)/1,  0.000159911, -0.000031419,  0.000185957,  0.000148916, 521.119376953, D, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000148916,  0.000185957
2017-03-22 11:06:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000159911, -0.000029281,  0.000185957,  0.000112543, 521.119376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000112543,  0.000185957
2017-03-22 11:06:10.461841, slv, 42010afffe8a0002(unknown)/1,  0.000159867, -0.000029281,  0.000181031,  0.000112543, 491.838376953, D, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000112543,  0.000181031
2017-03-22 11:06:10.908656, slv, 42010afffe8a0002(unknown)/1,  0.000159867, -0.000066176,  0.000181031,  0.000074882, 491.838376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000074882,  0.000181031
2017-03-22 11:06:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000159867, -0.000070254,  0.000181031,  0.000104343, 425.662376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000104343,  0.000181031
2017-03-22 11:06:12.030225, slv, 42010afffe8a0002(unknown)/1,  0.000159401, -0.000070254,  0.000122242,  0.000104343, 355.408376953, D, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000104343,  0.000122242
2017-03-22 11:06:12.907600, slv, 42010afffe8a0002(unknown)/1,  0.000159401,  0.000015280,  0.000122242,  0.000245486, 355.408376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000245486,  0.000122242
2017-03-22 11:06:13.739118, slv, 42010afffe8a0002(unknown)/1,  0.000159576,  0.000015280,  0.000210420,  0.000245486, 370.688376953, D, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000245486,  0.000210420
2017-03-22 11:06:13.907498, slv, 42010afffe8a0002(unknown)/1,  0.000159576,  0.000040483,  0.000210420,  0.000154457, 370.688376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000154457,  0.000210420
2017-03-22 11:06:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000159576, -0.000008379,  0.000210420,  0.000147935, 411.171376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000147935,  0.000210420
2017-03-22 11:06:15.579689, slv, 42010afffe8a0002(unknown)/1,  0.000160044, -0.000008379,  0.000154365,  0.000147935, 402.792376953, D, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000147935,  0.000154365
2017-03-22 11:06:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000160044, -0.000040726,  0.000154365,  0.000090232, 402.792376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000090232,  0.000154365
2017-03-22 11:06:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000160044, -0.000069330,  0.000154365,  0.000091196, 362.066376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000091196,  0.000154365
2017-03-22 11:06:17.200342, slv, 42010afffe8a0002(unknown)/1,  0.000159603, -0.000069330,  0.000133746,  0.000091196, 292.736376953, D, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000091196,  0.000133746
2017-03-22 11:06:17.907511, slv, 42010afffe8a0002(unknown)/1,  0.000159603, -0.000035540,  0.000133746,  0.000157370, 292.736376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000157370,  0.000133746
2017-03-22 11:06:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000159603, -0.000019196,  0.000133746,  0.000123442, 257.196376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000123442,  0.000133746
2017-03-22 11:06:18.966176, slv, 42010afffe8a0002(unknown)/1,  0.000159058, -0.000019196,  0.000150438,  0.000123442, 238.000376953, D, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000123442,  0.000150438
2017-03-22 11:06:19.203363, slv, 42010afffe8a0002(unknown)/1,  0.000158923, -0.000019196,  0.000204458,  0.000123442, 238.000376953, D, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000123442,  0.000204458
2017-03-22 11:06:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000158923, -0.000039451,  0.000204458,  0.000116181, 238.000376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000116181,  0.000204458
2017-03-22 11:06:20.660310, slv, 42010afffe8a0002(unknown)/1,  0.000158809, -0.000039451,  0.000162346,  0.000116181, 198.549376953, D, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000116181,  0.000162346
2017-03-22 11:06:20.907486, slv, 42010afffe8a0002(unknown)/1,  0.000158809, -0.000032159,  0.000162346,  0.000137232, 198.549376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000137232,  0.000162346
2017-03-22 11:06:21.227094, slv, 42010afffe8a0002(unknown)/1,  0.000158401, -0.000032159,  0.000115108,  0.000137232, 166.390376953, D, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000137232,  0.000115108
2017-03-22 11:06:21.465285, slv, 42010afffe8a0002(unknown)/1,  0.000157974, -0.000032159,  0.000134730,  0.000137232, 166.390376953, D, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000137232,  0.000134730
2017-03-22 11:06:21.908955, slv, 42010afffe8a0002(unknown)/1,  0.000157974,  0.000001120,  0.000134730,  0.000181790, 166.390376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000181790,  0.000134730
2017-03-22 11:06:22.001413, slv, 42010afffe8a0002(unknown)/1,  0.000157738,  0.000001120,  0.000117685,  0.000181790, 167.510376953, D, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000181790,  0.000117685
2017-03-22 11:06:22.550432, slv, 42010afffe8a0002(unknown)/1,  0.000157623,  0.000001120,  0.000120248,  0.000181790, 167.510376953, D, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000181790,  0.000120248
2017-03-22 11:06:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000157623, -0.000026334,  0.000120248,  0.000081138, 167.510376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000081138,  0.000120248
2017-03-22 11:06:23.290765, slv, 42010afffe8a0002(unknown)/1,  0.000157096, -0.000026334,  0.000112358,  0.000081138, 141.176376953, D, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000081138,  0.000112358
2017-03-22 11:06:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000157096, -0.000046244,  0.000112358,  0.000141091, 141.176376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000141091,  0.000112358
2017-03-22 11:06:24.907545, slv, 42010afffe8a0002(unknown)/1,  0.000157096,  0.000019149,  0.000112358,  0.000211399, 94.932376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000211399,  0.000112358
2017-03-22 11:06:25.288150, slv, 42010afffe8a0002(unknown)/1,  0.000156717,  0.000019149,  0.000126578,  0.000211399, 114.081376953, D, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000211399,  0.000126578
2017-03-22 11:06:25.698376, slv, 42010afffe8a0002(unknown)/1,  0.000156918,  0.000019149,  0.000128843,  0.000211399, 114.081376953, D, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000211399,  0.000128843
2017-03-22 11:06:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000156918,  0.000018248,  0.000128843,  0.000139112, 114.081376953, S, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000139112,  0.000128843
2017-03-22 11:06:26.599558, slv, 42010afffe8a0002(unknown)/1,  0.000156837,  0.000018248,  0.000127617,  0.000139112, 132.329376953, D, 0.000159274, 3852, -0.000002413, 64725, 397, 146,  0.000139112,  0.000127617
2017-03-22 11:06:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000156837, -0.000024529,  0.000127617,  0.000125585, 132.329376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000125585,  0.000127617
2017-03-22 11:06:27.908512, slv, 42010afffe8a0002(unknown)/1,  0.000156837,  0.000502179,  0.000127617,  0.001192447, 107.800376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.001192447,  0.000127617
2017-03-22 11:06:28.256941, slv, 42010afffe8a0002(unknown)/1,  0.000160623,  0.000502179,  0.000137335,  0.001192447, 609.979376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.001192447,  0.000137335
2017-03-22 11:06:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000160623,  0.000490819,  0.000137335,  0.000106651, 609.979376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000106651,  0.000137335
2017-03-22 11:06:29.046840, slv, 42010afffe8a0002(unknown)/1,  0.000164893,  0.000490819,  0.000299203,  0.000106651, 1100.798376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000106651,  0.000299203
2017-03-22 11:06:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000164893, -0.000071585,  0.000299203,  0.000075694, 1100.798376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000075694,  0.000299203
2017-03-22 11:06:30.481180, slv, 42010afffe8a0002(unknown)/1,  0.000167331, -0.000071585,  0.000802041,  0.000075694, 1029.213376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000075694,  0.000802041
2017-03-22 11:06:30.855935, slv, 42010afffe8a0002(unknown)/1,  0.000169295, -0.000071585,  0.000218671,  0.000075694, 1029.213376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000075694,  0.000218671
2017-03-22 11:06:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000169295, -0.000078048,  0.000218671,  0.000102397, 1029.213376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000102397,  0.000218671
2017-03-22 11:06:31.171717, slv, 42010afffe8a0002(unknown)/1,  0.000169170, -0.000078048,  0.000248461,  0.000102397, 951.165376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000102397,  0.000248461
2017-03-22 11:06:31.618260, slv, 42010afffe8a0002(unknown)/1,  0.000169202, -0.000078048,  0.000231547,  0.000102397, 951.165376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000102397,  0.000231547
2017-03-22 11:06:31.708246, slv, 42010afffe8a0002(unknown)/1,  0.000168982, -0.000078048,  0.000184259,  0.000102397, 951.165376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000102397,  0.000184259
2017-03-22 11:06:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000168982, -0.000091253,  0.000184259,  0.000053374, 951.165376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000053374,  0.000184259
2017-03-22 11:06:32.895722, slv, 42010afffe8a0002(unknown)/1,  0.000168580, -0.000091253,  0.000233051,  0.000053374, 859.912376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000053374,  0.000233051
2017-03-22 11:06:32.908867, slv, 42010afffe8a0002(unknown)/1,  0.000168580, -0.000048970,  0.000233051,  0.000186249, 859.912376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000186249,  0.000233051
2017-03-22 11:06:32.932303, slv, 42010afffe8a0002(unknown)/1,  0.000168644, -0.000048970,  0.000218006,  0.000186249, 810.942376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000186249,  0.000218006
2017-03-22 11:06:33.684290, slv, 42010afffe8a0002(unknown)/1,  0.000169008, -0.000048970,  0.000177270,  0.000186249, 810.942376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000186249,  0.000177270
2017-03-22 11:06:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000169008, -0.000010228,  0.000177270,  0.000130884, 810.942376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000130884,  0.000177270
2017-03-22 11:06:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000169008, -0.000070113,  0.000177270,  0.000066905, 800.714376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000066905,  0.000177270
2017-03-22 11:06:35.027854, slv, 42010afffe8a0002(unknown)/1,  0.000168748, -0.000070113,  0.000179134,  0.000066905, 730.601376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000066905,  0.000179134
2017-03-22 11:06:35.907599, slv, 42010afffe8a0002(unknown)/1,  0.000168748, -0.000030206,  0.000179134,  0.000210438, 730.601376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000210438,  0.000179134
2017-03-22 11:06:35.925466, slv, 42010afffe8a0002(unknown)/1,  0.000168486, -0.000030206,  0.000151364,  0.000210438, 700.395376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000210438,  0.000151364
2017-03-22 11:06:35.958905, slv, 42010afffe8a0002(unknown)/1,  0.000169106, -0.000030206,  0.000260404,  0.000210438, 700.395376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000210438,  0.000260404
2017-03-22 11:06:36.654028, slv, 42010afffe8a0002(unknown)/1,  0.000169876, -0.000030206,  0.000192271,  0.000210438, 700.395376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000210438,  0.000192271
2017-03-22 11:06:36.811578, slv, 42010afffe8a0002(unknown)/1,  0.000170406, -0.000030206,  0.000202136,  0.000210438, 700.395376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000210438,  0.000202136
2017-03-22 11:06:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000170406, -0.000024482,  0.000202136,  0.000079752, 700.395376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000079752,  0.000202136
2017-03-22 11:06:37.909386, slv, 42010afffe8a0002(unknown)/1,  0.000170406,  0.000062201,  0.000202136,  0.000385462, 675.913376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000385462,  0.000202136
2017-03-22 11:06:38.352015, slv, 42010afffe8a0002(unknown)/1,  0.000171539,  0.000062201,  0.000173642,  0.000385462, 738.114376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000385462,  0.000173642
2017-03-22 11:06:38.615430, slv, 42010afffe8a0002(unknown)/1,  0.000173202,  0.000062201,  0.000167238,  0.000385462, 738.114376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000385462,  0.000167238
2017-03-22 11:06:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000173202,  0.000080827,  0.000167238,  0.000119799, 738.114376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000119799,  0.000167238
2017-03-22 11:06:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000173202, -0.000079760,  0.000167238,  0.000067084, 818.941376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000067084,  0.000167238
2017-03-22 11:06:40.481563, slv, 42010afffe8a0002(unknown)/1,  0.000173771, -0.000079760,  0.000218774,  0.000067084, 739.181376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000067084,  0.000218774
2017-03-22 11:06:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000173771, -0.000104929,  0.000218774,  0.000070030, 739.181376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000070030,  0.000218774
2017-03-22 11:06:41.862476, slv, 42010afffe8a0002(unknown)/1,  0.000173080, -0.000104929,  0.000162204,  0.000070030, 634.252376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000070030,  0.000162204
2017-03-22 11:06:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000173080, -0.000101801,  0.000162204,  0.000073217, 634.252376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000073217,  0.000162204
2017-03-22 11:06:42.908655, slv, 42010afffe8a0002(unknown)/1,  0.000173080, -0.000077359,  0.000162204,  0.000118224, 532.451376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000118224,  0.000162204
2017-03-22 11:06:43.746447, slv, 42010afffe8a0002(unknown)/1,  0.000172410, -0.000077359,  0.000170361,  0.000118224, 455.092376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000118224,  0.000170361
2017-03-22 11:06:43.907542, slv, 42010afffe8a0002(unknown)/1,  0.000172410, -0.000009556,  0.000170361,  0.000208154, 455.092376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000208154,  0.000170361
2017-03-22 11:06:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000172410, -0.000030049,  0.000170361,  0.000076567, 445.536376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000076567,  0.000170361
2017-03-22 11:06:45.378131, slv, 42010afffe8a0002(unknown)/1,  0.000171802, -0.000030049,  0.000168758,  0.000076567, 415.487376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000076567,  0.000168758
2017-03-22 11:06:45.907569, slv, 42010afffe8a0002(unknown)/1,  0.000171802, -0.000007340,  0.000168758,  0.000252964, 415.487376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000252964,  0.000168758
2017-03-22 11:06:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000171802,  0.000031305,  0.000168758,  0.000153250, 408.147376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000153250,  0.000168758
2017-03-22 11:06:46.996123, slv, 42010afffe8a0002(unknown)/1,  0.000171410,  0.000031305,  0.000188158,  0.000153250, 439.452376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000153250,  0.000188158
2017-03-22 11:06:47.908994, slv, 42010afffe8a0002(unknown)/1,  0.000171410, -0.000026738,  0.000188158,  0.000136486, 439.452376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000136486,  0.000188158
2017-03-22 11:06:48.336898, slv, 42010afffe8a0002(unknown)/1,  0.000171399, -0.000026738,  0.000204973,  0.000136486, 412.714376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000136486,  0.000204973
2017-03-22 11:06:48.535118, slv, 42010afffe8a0002(unknown)/1,  0.000171302, -0.000026738,  0.000182899,  0.000136486, 412.714376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000136486,  0.000182899
2017-03-22 11:06:48.907463, slv, 42010afffe8a0002(unknown)/1,  0.000171302, -0.000034264,  0.000182899,  0.000137698, 412.714376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000137698,  0.000182899
2017-03-22 11:06:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000171302, -0.000054018,  0.000182899,  0.000096870, 378.450376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000096870,  0.000182899
2017-03-22 11:06:50.391111, slv, 42010afffe8a0002(unknown)/1,  0.000170977, -0.000054018,  0.000185870,  0.000096870, 324.432376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000096870,  0.000185870
2017-03-22 11:06:50.907486, slv, 42010afffe8a0002(unknown)/1,  0.000170977, -0.000046445,  0.000185870,  0.000152519, 324.432376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000152519,  0.000185870
2017-03-22 11:06:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000170977, -0.000043330,  0.000185870,  0.000102774, 277.987376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000102774,  0.000185870
2017-03-22 11:06:52.267814, slv, 42010afffe8a0002(unknown)/1,  0.000170453, -0.000043330,  0.000164353,  0.000102774, 234.657376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000102774,  0.000164353
2017-03-22 11:06:52.908735, slv, 42010afffe8a0002(unknown)/1,  0.000170453, -0.000047979,  0.000164353,  0.000142696, 234.657376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000142696,  0.000164353
2017-03-22 11:06:53.014956, slv, 42010afffe8a0002(unknown)/1,  0.000169861, -0.000047979,  0.000120454,  0.000142696, 186.678376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000142696,  0.000120454
2017-03-22 11:06:53.611266, slv, 42010afffe8a0002(unknown)/1,  0.000169417, -0.000047979,  0.000159934,  0.000142696, 186.678376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000142696,  0.000159934
2017-03-22 11:06:53.907660, slv, 42010afffe8a0002(unknown)/1,  0.000169417,  0.000071253,  0.000159934,  0.000339679, 186.678376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000339679,  0.000159934
2017-03-22 11:06:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000169417,  0.000065869,  0.000159934,  0.000130892, 257.931376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000130892,  0.000159934
2017-03-22 11:06:55.485228, slv, 42010afffe8a0002(unknown)/1,  0.000169148,  0.000065869,  0.000175311,  0.000130892, 323.800376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000130892,  0.000175311
2017-03-22 11:06:55.908132, slv, 42010afffe8a0002(unknown)/1,  0.000169148,  0.000305724,  0.000175311,  0.000819120, 323.800376953, S, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000819120,  0.000175311
2017-03-22 11:06:56.642533, slv, 42010afffe8a0002(unknown)/1,  0.000171828,  0.000305724,  0.000237352,  0.000819120, 629.524376953, D, 0.000158615, 1006, -0.000005932, 56644, 344, 147,  0.000819120,  0.000237352
2017-03-22 11:06:56.907671, slv, 42010afffe8a0002(unknown)/1,  0.000171828,  0.000365969,  0.000237352,  0.000253795, 629.524376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000253795,  0.000237352
2017-03-22 11:06:57.908737, slv, 42010afffe8a0002(unknown)/1,  0.000171828,  0.000001012,  0.000237352,  0.000091886, 995.493376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000091886,  0.000237352
2017-03-22 11:06:58.139581, slv, 42010afffe8a0002(unknown)/1,  0.000174649,  0.000001012,  0.000261141,  0.000091886, 996.505376953, D, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000091886,  0.000261141
2017-03-22 11:06:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000174649, -0.000105130,  0.000261141,  0.000044331, 996.505376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000044331,  0.000261141
2017-03-22 11:06:59.670720, slv, 42010afffe8a0002(unknown)/1,  0.000174349, -0.000105130,  0.000224336,  0.000044331, 891.375376953, D, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000044331,  0.000224336
2017-03-22 11:06:59.907514, slv, 42010afffe8a0002(unknown)/1,  0.000174349, -0.000067144,  0.000224336,  0.000170379, 891.375376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000170379,  0.000224336
2017-03-22 11:07:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000174349, -0.000041171,  0.000224336,  0.000095977, 824.231376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000095977,  0.000224336
2017-03-22 11:07:01.617599, slv, 42010afffe8a0002(unknown)/1,  0.000173905, -0.000041171,  0.000219066,  0.000095977, 783.060376953, D, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000095977,  0.000219066
2017-03-22 11:07:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000173905, -0.000089593,  0.000219066,  0.000073091, 783.060376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000073091,  0.000219066
2017-03-22 11:07:02.548467, slv, 42010afffe8a0002(unknown)/1,  0.000173575, -0.000089593,  0.000222894,  0.000073091, 693.467376953, D, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000073091,  0.000222894
2017-03-22 11:07:02.908794, slv, 42010afffe8a0002(unknown)/1,  0.000173575, -0.000069463,  0.000222894,  0.000135463, 693.467376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000135463,  0.000222894
2017-03-22 11:07:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000173575, -0.000049939,  0.000222894,  0.000111808, 624.004376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000111808,  0.000222894
2017-03-22 11:07:04.455235, slv, 42010afffe8a0002(unknown)/1,  0.000173372, -0.000049939,  0.000234621,  0.000111808, 574.065376953, D, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000111808,  0.000234621
2017-03-22 11:07:04.717722, slv, 42010afffe8a0002(unknown)/1,  0.000173276, -0.000049939,  0.000210583,  0.000111808, 574.065376953, D, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000111808,  0.000210583
2017-03-22 11:07:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000173276, -0.000081436,  0.000210583,  0.000072169, 574.065376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000072169,  0.000210583
2017-03-22 11:07:05.907702, slv, 42010afffe8a0002(unknown)/1,  0.000173276,  0.000061975,  0.000210583,  0.000398332, 492.629376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000398332,  0.000210583
2017-03-22 11:07:06.094298, slv, 42010afffe8a0002(unknown)/1,  0.000174374,  0.000061975,  0.000253538,  0.000398332, 554.604376953, D, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000398332,  0.000253538
2017-03-22 11:07:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000174374,  0.000074726,  0.000253538,  0.000098770, 554.604376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000098770,  0.000253538
2017-03-22 11:07:07.908722, slv, 42010afffe8a0002(unknown)/1,  0.000174374, -0.000082021,  0.000253538,  0.000085935, 629.330376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000085935,  0.000253538
2017-03-22 11:07:08.090999, slv, 42010afffe8a0002(unknown)/1,  0.000175224, -0.000082021,  0.000177168,  0.000085935, 547.309376953, D, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000085935,  0.000177168
2017-03-22 11:07:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000175224, -0.000098864,  0.000177168,  0.000065933, 547.309376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000065933,  0.000177168
2017-03-22 11:07:09.540776, slv, 42010afffe8a0002(unknown)/1,  0.000174384, -0.000098864,  0.000156874,  0.000065933, 448.445376953, D, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000065933,  0.000156874
2017-03-22 11:07:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000174384, -0.000068436,  0.000156874,  0.000146801, 448.445376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000146801,  0.000156874
2017-03-22 11:07:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000174384, -0.000033016,  0.000156874,  0.000135933, 380.009376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000135933,  0.000156874
2017-03-22 11:07:10.953801, slv, 42010afffe8a0002(unknown)/1,  0.000173709, -0.000033016,  0.000165982,  0.000135933, 346.993376953, D, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000135933,  0.000165982
2017-03-22 11:07:11.702408, slv, 42010afffe8a0002(unknown)/1,  0.000173473, -0.000033016,  0.000196557,  0.000135933, 346.993376953, D, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000135933,  0.000196557
2017-03-22 11:07:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000173473, -0.000048191,  0.000196557,  0.000115540, 346.993376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000115540,  0.000196557
2017-03-22 11:07:12.495649, slv, 42010afffe8a0002(unknown)/1,  0.000173273, -0.000048191,  0.000194613,  0.000115540, 298.802376953, D, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000115540,  0.000194613
2017-03-22 11:07:12.806000, slv, 42010afffe8a0002(unknown)/1,  0.000172885, -0.000048191,  0.000168005,  0.000115540, 298.802376953, D, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000115540,  0.000168005
2017-03-22 11:07:12.908567, slv, 42010afffe8a0002(unknown)/1,  0.000172885, -0.000048817,  0.000168005,  0.000133183, 298.802376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000133183,  0.000168005
2017-03-22 11:07:13.587846, slv, 42010afffe8a0002(unknown)/1,  0.000172466, -0.000048817,  0.000167586,  0.000133183, 249.985376953, D, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000133183,  0.000167586
2017-03-22 11:07:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000172466, -0.000046104,  0.000167586,  0.000119959, 249.985376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000119959,  0.000167586
2017-03-22 11:07:14.907520, slv, 42010afffe8a0002(unknown)/1,  0.000172466, -0.000013008,  0.000167586,  0.000198956, 203.881376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000198956,  0.000167586
2017-03-22 11:07:15.075863, slv, 42010afffe8a0002(unknown)/1,  0.000172125, -0.000013008,  0.000102823,  0.000198956, 190.873376953, D, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000198956,  0.000102823
2017-03-22 11:07:15.543688, slv, 42010afffe8a0002(unknown)/1,  0.000172040, -0.000013008,  0.000166065,  0.000198956, 190.873376953, D, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000198956,  0.000166065
2017-03-22 11:07:15.865806, slv, 42010afffe8a0002(unknown)/1,  0.000172323, -0.000013008,  0.000196713,  0.000198956, 190.873376953, D, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000198956,  0.000196713
2017-03-22 11:07:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000172323,  0.000013525,  0.000196713,  0.000172884, 190.873376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000172884,  0.000196713
2017-03-22 11:07:16.907482, slv, 42010afffe8a0002(unknown)/1,  0.000172323, -0.000008507,  0.000196713,  0.000154749, 204.398376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000154749,  0.000196713
2017-03-22 11:07:17.617097, slv, 42010afffe8a0002(unknown)/1,  0.000172288, -0.000008507,  0.000130009,  0.000154749, 195.891376953, D, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000154749,  0.000130009
2017-03-22 11:07:17.909737, slv, 42010afffe8a0002(unknown)/1,  0.000172288,  0.000050664,  0.000130009,  0.000291190, 195.891376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000291190,  0.000130009
2017-03-22 11:07:17.951591, slv, 42010afffe8a0002(unknown)/1,  0.000172752,  0.000050664,  0.000232027,  0.000291190, 246.555376953, D, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000291190,  0.000232027
2017-03-22 11:07:18.907548, slv, 42010afffe8a0002(unknown)/1,  0.000172752,  0.000084076,  0.000232027,  0.000222002, 246.555376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000222002,  0.000232027
2017-03-22 11:07:19.654034, slv, 42010afffe8a0002(unknown)/1,  0.000173646,  0.000084076,  0.000174667,  0.000222002, 330.631376953, D, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000222002,  0.000174667
2017-03-22 11:07:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000173646,  0.000020159,  0.000174667,  0.000164714, 330.631376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000164714,  0.000174667
2017-03-22 11:07:20.907533, slv, 42010afffe8a0002(unknown)/1,  0.000173646,  0.000016334,  0.000174667,  0.000215247, 350.790376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000215247,  0.000174667
2017-03-22 11:07:21.289117, slv, 42010afffe8a0002(unknown)/1,  0.000174126,  0.000016334,  0.000205460,  0.000215247, 367.124376953, D, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000215247,  0.000205460
2017-03-22 11:07:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000174126,  0.000007897,  0.000205460,  0.000148319, 367.124376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000148319,  0.000205460
2017-03-22 11:07:22.908574, slv, 42010afffe8a0002(unknown)/1,  0.000174126, -0.000062870,  0.000205460,  0.000074192, 375.021376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000074192,  0.000205460
2017-03-22 11:07:23.254171, slv, 42010afffe8a0002(unknown)/1,  0.000173936, -0.000062870,  0.000153061,  0.000074192, 312.151376953, D, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000074192,  0.000153061
2017-03-22 11:07:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000173936, -0.000079968,  0.000153061,  0.000113933, 312.151376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000113933,  0.000153061
2017-03-22 11:07:24.574909, slv, 42010afffe8a0002(unknown)/1,  0.000173017, -0.000079968,  0.000119267,  0.000113933, 232.183376953, D, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000113933,  0.000119267
2017-03-22 11:07:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000173017, -0.000034433,  0.000119267,  0.000164153, 232.183376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000164153,  0.000119267
2017-03-22 11:07:25.550584, slv, 42010afffe8a0002(unknown)/1,  0.000172524, -0.000034433,  0.000168617,  0.000164153, 197.750376953, D, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000164153,  0.000168617
2017-03-22 11:07:25.713812, slv, 42010afffe8a0002(unknown)/1,  0.000172304, -0.000034433,  0.000136970,  0.000164153, 197.750376953, D, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000164153,  0.000136970
2017-03-22 11:07:25.907580, slv, 42010afffe8a0002(unknown)/1,  0.000172304,  0.000035844,  0.000136970,  0.000252856, 197.750376953, S, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000252856,  0.000136970
2017-03-22 11:07:26.890337, slv, 42010afffe8a0002(unknown)/1,  0.000172369,  0.000035844,  0.000151869,  0.000252856, 233.594376953, D, 0.000169798, 2553, 0.000016573, 152462, 568, 259,  0.000252856,  0.000151869
2017-03-22 11:07:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000172369,  0.000017273,  0.000151869,  0.000126362, 233.594376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000126362,  0.000151869
2017-03-22 11:07:27.743246, slv, 42010afffe8a0002(unknown)/1,  0.000175511,  0.000017273,  0.000962737,  0.000126362, 250.867376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000126362,  0.000962737
2017-03-22 11:07:27.908680, slv, 42010afffe8a0002(unknown)/1,  0.000175511, -0.000043501,  0.000962737,  0.000134515, 250.867376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000134515,  0.000962737
2017-03-22 11:07:28.652783, slv, 42010afffe8a0002(unknown)/1,  0.000178139, -0.000043501,  0.000151231,  0.000134515, 207.366376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000134515,  0.000151231
2017-03-22 11:07:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000178139, -0.000050927,  0.000151231,  0.000117281, 207.366376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000117281,  0.000151231
2017-03-22 11:07:29.907494, slv, 42010afffe8a0002(unknown)/1,  0.000178139, -0.000022046,  0.000151231,  0.000194905, 156.439376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000194905,  0.000151231
2017-03-22 11:07:30.425263, slv, 42010afffe8a0002(unknown)/1,  0.000177631, -0.000022046,  0.000101786,  0.000194905, 134.393376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000194905,  0.000101786
2017-03-22 11:07:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000177631, -0.000023609,  0.000101786,  0.000113646, 134.393376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000113646,  0.000101786
2017-03-22 11:07:31.151302, slv, 42010afffe8a0002(unknown)/1,  0.000177050, -0.000023609,  0.000151516,  0.000113646, 110.784376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000113646,  0.000151516
2017-03-22 11:07:31.218755, slv, 42010afffe8a0002(unknown)/1,  0.000176460, -0.000023609,  0.000178234,  0.000113646, 110.784376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000113646,  0.000178234
2017-03-22 11:07:31.907513, slv, 42010afffe8a0002(unknown)/1,  0.000176460, -0.000038694,  0.000178234,  0.000163055, 110.784376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000163055,  0.000178234
2017-03-22 11:07:32.488325, slv, 42010afffe8a0002(unknown)/1,  0.000176075, -0.000038694,  0.000152469,  0.000163055, 72.090376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000163055,  0.000152469
2017-03-22 11:07:32.745141, slv, 42010afffe8a0002(unknown)/1,  0.000175765, -0.000038694,  0.000146259,  0.000163055, 72.090376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000163055,  0.000146259
2017-03-22 11:07:32.759158, slv, 42010afffe8a0002(unknown)/1,  0.000175259, -0.000038694,  0.000101226,  0.000163055, 72.090376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000163055,  0.000101226
2017-03-22 11:07:32.908637, slv, 42010afffe8a0002(unknown)/1,  0.000175259, -0.000029629,  0.000101226,  0.000129404, 72.090376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000129404,  0.000101226
2017-03-22 11:07:32.958860, slv, 42010afffe8a0002(unknown)/1,  0.000174460, -0.000029629,  0.000102848,  0.000129404, 42.461376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000129404,  0.000102848
2017-03-22 11:07:33.122305, slv, 42010afffe8a0002(unknown)/1,  0.000173633, -0.000029629,  0.000124534,  0.000129404, 42.461376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000129404,  0.000124534
2017-03-22 11:07:33.398813, slv, 42010afffe8a0002(unknown)/1,  0.000172924, -0.000029629,  0.000129648,  0.000129404, 42.461376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000129404,  0.000129648
2017-03-22 11:07:33.907577, slv, 42010afffe8a0002(unknown)/1,  0.000172924,  0.000005576,  0.000129648,  0.000229931, 42.461376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000229931,  0.000129648
2017-03-22 11:07:34.907508, slv, 42010afffe8a0002(unknown)/1,  0.000172924,  0.000035461,  0.000129648,  0.000186841, 48.037376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000186841,  0.000129648
2017-03-22 11:07:34.974802, slv, 42010afffe8a0002(unknown)/1,  0.000172422,  0.000035461,  0.000117265,  0.000186841, 83.498376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000186841,  0.000117265
2017-03-22 11:07:35.134863, slv, 42010afffe8a0002(unknown)/1,  0.000172114,  0.000035461,  0.000119882,  0.000186841, 83.498376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000186841,  0.000119882
2017-03-22 11:07:35.907514, slv, 42010afffe8a0002(unknown)/1,  0.000172114,  0.000032945,  0.000119882,  0.000224089, 83.498376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000224089,  0.000119882
2017-03-22 11:07:36.861144, slv, 42010afffe8a0002(unknown)/1,  0.000172050,  0.000032945,  0.000141213,  0.000224089, 116.443376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000224089,  0.000141213
2017-03-22 11:07:36.907639, slv, 42010afffe8a0002(unknown)/1,  0.000172050,  0.000081189,  0.000141213,  0.000282454, 116.443376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000282454,  0.000141213
2017-03-22 11:07:37.849826, slv, 42010afffe8a0002(unknown)/1,  0.000172617,  0.000081189,  0.000185470,  0.000282454, 197.632376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000282454,  0.000185470
2017-03-22 11:07:37.908646, slv, 42010afffe8a0002(unknown)/1,  0.000172617,  0.000035878,  0.000185470,  0.000133968, 197.632376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000133968,  0.000185470
2017-03-22 11:07:38.758259, slv, 42010afffe8a0002(unknown)/1,  0.000172867,  0.000035878,  0.000152519,  0.000133968, 233.510376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000133968,  0.000152519
2017-03-22 11:07:38.907477, slv, 42010afffe8a0002(unknown)/1,  0.000172867, -0.000027321,  0.000152519,  0.000156873, 233.510376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000156873,  0.000152519
2017-03-22 11:07:39.277293, slv, 42010afffe8a0002(unknown)/1,  0.000172326, -0.000027321,  0.000109723,  0.000156873, 206.189376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000156873,  0.000109723
2017-03-22 11:07:39.907544, slv, 42010afffe8a0002(unknown)/1,  0.000172326, -0.000007679,  0.000109723,  0.000172963, 206.189376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000172963,  0.000109723
2017-03-22 11:07:40.576328, slv, 42010afffe8a0002(unknown)/1,  0.000171854, -0.000007679,  0.000129039,  0.000172963, 198.510376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000172963,  0.000129039
2017-03-22 11:07:40.907519, slv, 42010afffe8a0002(unknown)/1,  0.000171854,  0.000005099,  0.000129039,  0.000181417, 198.510376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000181417,  0.000129039
2017-03-22 11:07:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000171854, -0.000014088,  0.000129039,  0.000134116, 203.609376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000134116,  0.000129039
2017-03-22 11:07:42.266526, slv, 42010afffe8a0002(unknown)/1,  0.000171331, -0.000014088,  0.000117478,  0.000134116, 189.521376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000134116,  0.000117478
2017-03-22 11:07:42.273480, slv, 42010afffe8a0002(unknown)/1,  0.000170538, -0.000014088,  0.000096663,  0.000134116, 189.521376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000134116,  0.000096663
2017-03-22 11:07:42.908754, slv, 42010afffe8a0002(unknown)/1,  0.000170538, -0.000048636,  0.000096663,  0.000111004, 189.521376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000111004,  0.000096663
2017-03-22 11:07:43.907528, slv, 42010afffe8a0002(unknown)/1,  0.000170538, -0.000025273,  0.000096663,  0.000179527, 140.885376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000179527,  0.000096663
2017-03-22 11:07:44.040248, slv, 42010afffe8a0002(unknown)/1,  0.000169944, -0.000025273,  0.000119859,  0.000179527, 115.612376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000179527,  0.000119859
2017-03-22 11:07:44.052219, slv, 42010afffe8a0002(unknown)/1,  0.000169661, -0.000025273,  0.000128339,  0.000179527, 115.612376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000179527,  0.000128339
2017-03-22 11:07:44.907471, slv, 42010afffe8a0002(unknown)/1,  0.000169661, -0.000015756,  0.000128339,  0.000129160, 115.612376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000129160,  0.000128339
2017-03-22 11:07:45.810591, slv, 42010afffe8a0002(unknown)/1,  0.000169545, -0.000015756,  0.000212019,  0.000129160, 99.856376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000129160,  0.000212019
2017-03-22 11:07:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000169545, -0.000015797,  0.000212019,  0.000178452, 99.856376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000178452,  0.000212019
2017-03-22 11:07:45.910430, slv, 42010afffe8a0002(unknown)/1,  0.000169221, -0.000015797,  0.000075531,  0.000178452, 84.059376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000178452,  0.000075531
2017-03-22 11:07:46.907573, slv, 42010afffe8a0002(unknown)/1,  0.000169221,  0.000047556,  0.000075531,  0.000255427, 84.059376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000255427,  0.000075531
2017-03-22 11:07:47.625325, slv, 42010afffe8a0002(unknown)/1,  0.000169227,  0.000047556,  0.000168940,  0.000255427, 131.615376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000255427,  0.000168940
2017-03-22 11:07:47.908840, slv, 42010afffe8a0002(unknown)/1,  0.000169227,  0.000046623,  0.000168940,  0.000176267, 131.615376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000176267,  0.000168940
2017-03-22 11:07:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000169227, -0.000010975,  0.000168940,  0.000140236, 178.238376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000140236,  0.000168940
2017-03-22 11:07:49.018422, slv, 42010afffe8a0002(unknown)/1,  0.000169206, -0.000010975,  0.000106987,  0.000140236, 167.263376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000140236,  0.000106987
2017-03-22 11:07:49.083584, slv, 42010afffe8a0002(unknown)/1,  0.000168764, -0.000010975,  0.000176182,  0.000140236, 167.263376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000140236,  0.000176182
2017-03-22 11:07:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000168764, -0.000006844,  0.000176182,  0.000184067, 167.263376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000184067,  0.000176182
2017-03-22 11:07:50.118802, slv, 42010afffe8a0002(unknown)/1,  0.000168588, -0.000006844,  0.000129537,  0.000184067, 160.419376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000184067,  0.000129537
2017-03-22 11:07:50.487421, slv, 42010afffe8a0002(unknown)/1,  0.000168292, -0.000006844,  0.000100995,  0.000184067, 160.419376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000184067,  0.000100995
2017-03-22 11:07:50.715499, slv, 42010afffe8a0002(unknown)/1,  0.000167789, -0.000006844,  0.000075203,  0.000184067, 160.419376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000184067,  0.000075203
2017-03-22 11:07:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000167789,  0.000004627,  0.000075203,  0.000161740, 160.419376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000161740,  0.000075203
2017-03-22 11:07:50.927264, slv, 42010afffe8a0002(unknown)/1,  0.000167321,  0.000004627,  0.000130370,  0.000161740, 165.046376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000161740,  0.000130370
2017-03-22 11:07:51.907551, slv, 42010afffe8a0002(unknown)/1,  0.000167321,  0.000028275,  0.000130370,  0.000229919, 165.046376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000229919,  0.000130370
2017-03-22 11:07:52.147916, slv, 42010afffe8a0002(unknown)/1,  0.000167229,  0.000028275,  0.000123830,  0.000229919, 193.321376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000229919,  0.000123830
2017-03-22 11:07:52.909029, slv, 42010afffe8a0002(unknown)/1,  0.000167229,  0.000028214,  0.000123830,  0.000161058, 193.321376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000161058,  0.000123830
2017-03-22 11:07:53.286124, slv, 42010afffe8a0002(unknown)/1,  0.000167080,  0.000028214,  0.000115873,  0.000161058, 221.535376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000161058,  0.000115873
2017-03-22 11:07:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000167080, -0.000009717,  0.000115873,  0.000153816, 221.535376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000153816,  0.000115873
2017-03-22 11:07:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000167080, -0.000036039,  0.000115873,  0.000108265, 211.818376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000108265,  0.000115873
2017-03-22 11:07:55.270195, slv, 42010afffe8a0002(unknown)/1,  0.000166446, -0.000036039,  0.000120753,  0.000108265, 175.779376953, D, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000108265,  0.000120753
2017-03-22 11:07:55.907649, slv, 42010afffe8a0002(unknown)/1,  0.000166446,  0.000046920,  0.000120753,  0.000319100, 175.779376953, S, 0.000173322, 882, -0.000013198, 89073, 459, 248,  0.000319100,  0.000120753
2017-03-22 11:07:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000166446,  0.000048745,  0.000120753,  0.000111282, 222.699376953, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000111282,  0.000120753
2017-03-22 11:07:57.216569, slv, 42010afffe8a0002(unknown)/1,  0.000165634,  0.000048745,  0.000117648,  0.000111282, 271.444376953, D, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000111282,  0.000117648
2017-03-22 11:07:57.908737, slv, 42010afffe8a0002(unknown)/1,  0.000165634, -0.000022543,  0.000117648,  0.000175713, 271.444376953, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000175713,  0.000117648
2017-03-22 11:07:58.421958, slv, 42010afffe8a0002(unknown)/1,  0.000165158, -0.000022543,  0.000136052,  0.000175713, 248.901376953, D, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000175713,  0.000136052
2017-03-22 11:07:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000165158, -0.000024707,  0.000136052,  0.000105665, 248.901376953, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000105665,  0.000136052
2017-03-22 11:07:59.675421, slv, 42010afffe8a0002(unknown)/1,  0.000164734, -0.000024707,  0.000134614,  0.000105665, 224.194376953, D, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000105665,  0.000134614
2017-03-22 11:07:59.878342, slv, 42010afffe8a0002(unknown)/1,  0.000163959, -0.000024707,  0.000114534,  0.000105665, 224.194376953, D, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000105665,  0.000114534
2017-03-22 11:07:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000163959, -0.000052912,  0.000114534,  0.000117627, 224.194376953, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000117627,  0.000114534
2017-03-22 11:08:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000163959, -0.000056603,  0.000114534,  0.000097084, 171.282376953, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000097084,  0.000114534
2017-03-22 11:08:01.097665, slv, 42010afffe8a0002(unknown)/1,  0.000163045, -0.000056603,  0.000104622,  0.000097084, 114.679376953, D, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000097084,  0.000104622
2017-03-22 11:08:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000163045, -0.000022179,  0.000104622,  0.000185562, 114.679376953, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000185562,  0.000104622
2017-03-22 11:08:02.550687, slv, 42010afffe8a0002(unknown)/1,  0.000162356, -0.000022179,  0.000088464,  0.000185562, 92.500376953, D, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000185562,  0.000088464
2017-03-22 11:08:02.909185, slv, 42010afffe8a0002(unknown)/1,  0.000162356, -0.000006373,  0.000088464,  0.000127093, 92.500376953, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000127093,  0.000088464
2017-03-22 11:08:02.917009, slv, 42010afffe8a0002(unknown)/1,  0.000161961, -0.000006373,  0.000147093,  0.000127093, 86.127376953, D, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000127093,  0.000147093
2017-03-22 11:08:03.907521, slv, 42010afffe8a0002(unknown)/1,  0.000161961, -0.000005258,  0.000147093,  0.000186708, 86.127376953, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000186708,  0.000147093
2017-03-22 11:08:04.412675, slv, 42010afffe8a0002(unknown)/1,  0.000161775, -0.000005258,  0.000139236,  0.000186708, 80.869376953, D, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000186708,  0.000139236
2017-03-22 11:08:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000161775, -0.000029218,  0.000139236,  0.000078593, 80.869376953, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000078593,  0.000139236
2017-03-22 11:08:05.441588, slv, 42010afffe8a0002(unknown)/1,  0.000161277, -0.000029218,  0.000115020,  0.000078593, 51.651376953, D, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000078593,  0.000115020
2017-03-22 11:08:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000161277, -0.000048064,  0.000115020,  0.000148331, 51.651376953, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000148331,  0.000115020
2017-03-22 11:08:05.967649, slv, 42010afffe8a0002(unknown)/1,  0.000160497, -0.000048064,  0.000103370,  0.000148331, 3.587376953, D, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000148331,  0.000103370
2017-03-22 11:08:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000160497, -0.000014710,  0.000103370,  0.000144023, 3.587376953, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000144023,  0.000103370
2017-03-22 11:08:07.189228, slv, 42010afffe8a0002(unknown)/1,  0.000159977, -0.000014710,  0.000113162,  0.000144023, -11.122623047, D, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000144023,  0.000113162
2017-03-22 11:08:07.206643, slv, 42010afffe8a0002(unknown)/1,  0.000159504, -0.000014710,  0.000117608,  0.000144023, -11.122623047, D, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000144023,  0.000117608
2017-03-22 11:08:07.908520, slv, 42010afffe8a0002(unknown)/1,  0.000159504, -0.000007262,  0.000117608,  0.000161455, -11.122623047, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000161455,  0.000117608
2017-03-22 11:08:08.641175, slv, 42010afffe8a0002(unknown)/1,  0.000159144, -0.000007262,  0.000122654,  0.000161455, -18.384623047, D, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000161455,  0.000122654
2017-03-22 11:08:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000159144, -0.000006654,  0.000122654,  0.000143886, -18.384623047, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000143886,  0.000122654
2017-03-22 11:08:09.907611, slv, 42010afffe8a0002(unknown)/1,  0.000159144,  0.000069286,  0.000122654,  0.000312974, -25.038623047, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000312974,  0.000122654
2017-03-22 11:08:10.381726, slv, 42010afffe8a0002(unknown)/1,  0.000159421,  0.000069286,  0.000110422,  0.000312974, 44.247376953, D, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000312974,  0.000110422
2017-03-22 11:08:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000159421,  0.000068535,  0.000110422,  0.000142660, 44.247376953, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000142660,  0.000110422
2017-03-22 11:08:11.697899, slv, 42010afffe8a0002(unknown)/1,  0.000159505,  0.000068535,  0.000093021,  0.000142660, 112.782376953, D, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000142660,  0.000093021
2017-03-22 11:08:11.907491, slv, 42010afffe8a0002(unknown)/1,  0.000159505,  0.000006608,  0.000093021,  0.000189481, 112.782376953, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000189481,  0.000093021
2017-03-22 11:08:12.822419, slv, 42010afffe8a0002(unknown)/1,  0.000159115,  0.000006608,  0.000112962,  0.000189481, 119.390376953, D, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000189481,  0.000112962
2017-03-22 11:08:12.908745, slv, 42010afffe8a0002(unknown)/1,  0.000159115,  0.000019990,  0.000112962,  0.000169119, 119.390376953, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000169119,  0.000112962
2017-03-22 11:08:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000159115,  0.000004862,  0.000112962,  0.000158835, 139.380376953, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000158835,  0.000112962
2017-03-22 11:08:14.569778, slv, 42010afffe8a0002(unknown)/1,  0.000159000,  0.000004862,  0.000145684,  0.000158835, 144.242376953, D, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000158835,  0.000145684
2017-03-22 11:08:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000159000, -0.000012059,  0.000145684,  0.000135162, 144.242376953, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000135162,  0.000145684
2017-03-22 11:08:15.652603, slv, 42010afffe8a0002(unknown)/1,  0.000158801, -0.000012059,  0.000145343,  0.000135162, 132.183376953, D, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000135162,  0.000145343
2017-03-22 11:08:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000158801, -0.000016749,  0.000145343,  0.000149141, 132.183376953, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000149141,  0.000145343
2017-03-22 11:08:16.788702, slv, 42010afffe8a0002(unknown)/1,  0.000158429, -0.000016749,  0.000110435,  0.000149141, 115.434376953, D, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000149141,  0.000110435
2017-03-22 11:08:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000158429, -0.000037104,  0.000110435,  0.000093880, 115.434376953, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000093880,  0.000110435
2017-03-22 11:08:17.907610, slv, 42010afffe8a0002(unknown)/1,  0.000158429, -0.000038709,  0.000110435,  0.000145558, 78.330376953, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000145558,  0.000110435
2017-03-22 11:08:18.294275, slv, 42010afffe8a0002(unknown)/1,  0.000157982, -0.000038709,  0.000114109,  0.000145558, 39.621376953, D, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000145558,  0.000114109
2017-03-22 11:08:18.907579, slv, 42010afffe8a0002(unknown)/1,  0.000157982,  0.000054765,  0.000114109,  0.000280382, 39.621376953, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000280382,  0.000114109
2017-03-22 11:08:19.477010, slv, 42010afffe8a0002(unknown)/1,  0.000158123,  0.000054765,  0.000127868,  0.000280382, 94.386376953, D, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000280382,  0.000127868
2017-03-22 11:08:19.907576, slv, 42010afffe8a0002(unknown)/1,  0.000158123,  0.000100197,  0.000127868,  0.000236117, 94.386376953, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000236117,  0.000127868
2017-03-22 11:08:20.327748, slv, 42010afffe8a0002(unknown)/1,  0.000158581,  0.000100197,  0.000105414,  0.000236117, 194.583376953, D, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000236117,  0.000105414
2017-03-22 11:08:20.907501, slv, 42010afffe8a0002(unknown)/1,  0.000158581,  0.000063608,  0.000105414,  0.000207804, 194.583376953, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000207804,  0.000105414
2017-03-22 11:08:21.226231, slv, 42010afffe8a0002(unknown)/1,  0.000158971,  0.000063608,  0.000184839,  0.000207804, 258.191376953, D, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000207804,  0.000184839
2017-03-22 11:08:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000158971,  0.000022313,  0.000184839,  0.000154374, 258.191376953, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000154374,  0.000184839
2017-03-22 11:08:22.473730, slv, 42010afffe8a0002(unknown)/1,  0.000159113,  0.000022313,  0.000125139,  0.000154374, 280.504376953, D, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000154374,  0.000125139
2017-03-22 11:08:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000159113, -0.000003222,  0.000125139,  0.000157265, 280.504376953, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000157265,  0.000125139
2017-03-22 11:08:23.908827, slv, 42010afffe8a0002(unknown)/1,  0.000159113,  0.000002273,  0.000125139,  0.000165507, 277.282376953, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000165507,  0.000125139
2017-03-22 11:08:24.359696, slv, 42010afffe8a0002(unknown)/1,  0.000158850,  0.000002273,  0.000124115,  0.000165507, 279.555376953, D, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000165507,  0.000124115
2017-03-22 11:08:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000158850, -0.000012920,  0.000124115,  0.000126616, 279.555376953, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000126616,  0.000124115
2017-03-22 11:08:25.626663, slv, 42010afffe8a0002(unknown)/1,  0.000158547, -0.000012920,  0.000141648,  0.000126616, 266.635376953, D, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000126616,  0.000141648
2017-03-22 11:08:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000158547, -0.000021917,  0.000141648,  0.000146946, 266.635376953, S, 0.000171745, 3358, -0.000000363, 33630, 157, 57,  0.000146946,  0.000141648
2017-03-22 11:08:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000158547, -0.000007271,  0.000141648,  0.000155604, 244.718376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000155604,  0.000141648
2017-03-22 11:08:27.102186, slv, 42010afffe8a0002(unknown)/1,  0.000158461, -0.000007271,  0.000188357,  0.000155604, 237.447376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000155604,  0.000188357
2017-03-22 11:08:27.199622, slv, 42010afffe8a0002(unknown)/1,  0.000158477, -0.000007271,  0.000138335,  0.000155604, 237.447376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000155604,  0.000138335
2017-03-22 11:08:27.687074, slv, 42010afffe8a0002(unknown)/1,  0.000158300, -0.000007271,  0.000139035,  0.000155604, 237.447376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000155604,  0.000139035
2017-03-22 11:08:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000158300, -0.000016733,  0.000139035,  0.000127775, 237.447376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000127775,  0.000139035
2017-03-22 11:08:28.300720, slv, 42010afffe8a0002(unknown)/1,  0.000158144, -0.000016733,  0.000170922,  0.000127775, 220.714376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000127775,  0.000170922
2017-03-22 11:08:28.382085, slv, 42010afffe8a0002(unknown)/1,  0.000157767, -0.000016733,  0.000109597,  0.000127775, 220.714376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000127775,  0.000109597
2017-03-22 11:08:28.815988, slv, 42010afffe8a0002(unknown)/1,  0.000157861, -0.000016733,  0.000290078,  0.000127775, 220.714376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000127775,  0.000290078
2017-03-22 11:08:28.908633, slv, 42010afffe8a0002(unknown)/1,  0.000157861, -0.000030001,  0.000290078,  0.000128382, 220.714376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000128382,  0.000290078
2017-03-22 11:08:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000157861, -0.000004521,  0.000290078,  0.000178298, 190.713376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000178298,  0.000290078
2017-03-22 11:08:30.634630, slv, 42010afffe8a0002(unknown)/1,  0.000158200, -0.000004521,  0.000122027,  0.000178298, 186.192376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000178298,  0.000122027
2017-03-22 11:08:30.907525, slv, 42010afffe8a0002(unknown)/1,  0.000158200,  0.000033516,  0.000122027,  0.000204796, 186.192376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000204796,  0.000122027
2017-03-22 11:08:31.907559, slv, 42010afffe8a0002(unknown)/1,  0.000158200,  0.000061765,  0.000122027,  0.000235135, 219.708376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000235135,  0.000122027
2017-03-22 11:08:31.969392, slv, 42010afffe8a0002(unknown)/1,  0.000158354,  0.000061765,  0.000136838,  0.000235135, 281.473376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000235135,  0.000136838
2017-03-22 11:08:32.605797, slv, 42010afffe8a0002(unknown)/1,  0.000158859,  0.000061765,  0.000155650,  0.000235135, 281.473376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000235135,  0.000155650
2017-03-22 11:08:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000158859,  0.000056056,  0.000155650,  0.000194038, 281.473376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000194038,  0.000155650
2017-03-22 11:08:33.643852, slv, 42010afffe8a0002(unknown)/1,  0.000159245,  0.000056056,  0.000149407,  0.000194038, 337.529376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000194038,  0.000149407
2017-03-22 11:08:33.908827, slv, 42010afffe8a0002(unknown)/1,  0.000159245, -0.000001203,  0.000149407,  0.000121660, 337.529376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000121660,  0.000149407
2017-03-22 11:08:34.431388, slv, 42010afffe8a0002(unknown)/1,  0.000159249, -0.000001203,  0.000172846,  0.000121660, 336.326376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000121660,  0.000172846
2017-03-22 11:08:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000159249, -0.000047776,  0.000172846,  0.000101280, 336.326376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000101280,  0.000172846
2017-03-22 11:08:35.434141, slv, 42010afffe8a0002(unknown)/1,  0.000159181, -0.000047776,  0.000223840,  0.000101280, 288.550376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000101280,  0.000223840
2017-03-22 11:08:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000159181, -0.000040138,  0.000223840,  0.000136872, 288.550376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000136872,  0.000223840
2017-03-22 11:08:35.967466, slv, 42010afffe8a0002(unknown)/1,  0.000158929, -0.000040138,  0.000110300,  0.000136872, 248.412376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000136872,  0.000110300
2017-03-22 11:08:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000158929, -0.000008400,  0.000110300,  0.000164437, 248.412376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000164437,  0.000110300
2017-03-22 11:08:37.783656, slv, 42010afffe8a0002(unknown)/1,  0.000158694, -0.000008400,  0.000164027,  0.000164437, 240.012376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000164437,  0.000164027
2017-03-22 11:08:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000158694,  0.000008312,  0.000164027,  0.000169810, 240.012376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000169810,  0.000164027
2017-03-22 11:08:38.908697, slv, 42010afffe8a0002(unknown)/1,  0.000158694, -0.000012035,  0.000164027,  0.000123508, 248.324376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000123508,  0.000164027
2017-03-22 11:08:39.312417, slv, 42010afffe8a0002(unknown)/1,  0.000158888, -0.000012035,  0.000232582,  0.000123508, 236.289376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000123508,  0.000232582
2017-03-22 11:08:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000158888, -0.000039170,  0.000232582,  0.000115733, 236.289376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000115733,  0.000232582
2017-03-22 11:08:40.907510, slv, 42010afffe8a0002(unknown)/1,  0.000158888,  0.000009033,  0.000232582,  0.000220109, 197.119376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000220109,  0.000232582
2017-03-22 11:08:41.067267, slv, 42010afffe8a0002(unknown)/1,  0.000159195,  0.000009033,  0.000137908,  0.000220109, 206.152376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000220109,  0.000137908
2017-03-22 11:08:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000159195,  0.000031526,  0.000137908,  0.000161028, 206.152376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000161028,  0.000137908
2017-03-22 11:08:42.900729, slv, 42010afffe8a0002(unknown)/1,  0.000159262,  0.000031526,  0.000134820,  0.000161028, 237.678376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000161028,  0.000134820
2017-03-22 11:08:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000159262, -0.000035314,  0.000134820,  0.000086801, 237.678376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000086801,  0.000134820
2017-03-22 11:08:43.863698, slv, 42010afffe8a0002(unknown)/1,  0.000158705, -0.000035314,  0.000111847,  0.000086801, 202.364376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000086801,  0.000111847
2017-03-22 11:08:43.908978, slv, 42010afffe8a0002(unknown)/1,  0.000158705,  0.000037943,  0.000111847,  0.000307052, 202.364376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000307052,  0.000111847
2017-03-22 11:08:44.907481, slv, 42010afffe8a0002(unknown)/1,  0.000158705,  0.000090975,  0.000111847,  0.000192310, 240.307376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000192310,  0.000111847
2017-03-22 11:08:45.359059, slv, 42010afffe8a0002(unknown)/1,  0.000158311,  0.000090975,  0.000143094,  0.000192310, 331.282376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000192310,  0.000143094
2017-03-22 11:08:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000158311,  0.000013981,  0.000143094,  0.000152668, 331.282376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000152668,  0.000143094
2017-03-22 11:08:46.508608, slv, 42010afffe8a0002(unknown)/1,  0.000158314,  0.000013981,  0.000145897,  0.000152668, 345.263376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000152668,  0.000145897
2017-03-22 11:08:46.596100, slv, 42010afffe8a0002(unknown)/1,  0.000158490,  0.000013981,  0.000226997,  0.000152668, 345.263376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000152668,  0.000226997
2017-03-22 11:08:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000158490, -0.000040212,  0.000226997,  0.000083708, 345.263376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000083708,  0.000226997
2017-03-22 11:08:47.838602, slv, 42010afffe8a0002(unknown)/1,  0.000158375, -0.000040212,  0.000141273,  0.000083708, 305.051376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000083708,  0.000141273
2017-03-22 11:08:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000158375, -0.000057976,  0.000141273,  0.000117205, 305.051376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000117205,  0.000141273
2017-03-22 11:08:48.070771, slv, 42010afffe8a0002(unknown)/1,  0.000157925, -0.000057976,  0.000176237,  0.000117205, 247.075376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000117205,  0.000176237
2017-03-22 11:08:48.908610, slv, 42010afffe8a0002(unknown)/1,  0.000157925, -0.000067118,  0.000176237,  0.000064859, 247.075376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000064859,  0.000176237
2017-03-22 11:08:49.294115, slv, 42010afffe8a0002(unknown)/1,  0.000157516, -0.000067118,  0.000168569,  0.000064859, 179.957376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000064859,  0.000168569
2017-03-22 11:08:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000157516, -0.000042542,  0.000168569,  0.000165498, 179.957376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000165498,  0.000168569
2017-03-22 11:08:50.042062, slv, 42010afffe8a0002(unknown)/1,  0.000157091, -0.000042542,  0.000122428,  0.000165498, 137.415376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000165498,  0.000122428
2017-03-22 11:08:50.907585, slv, 42010afffe8a0002(unknown)/1,  0.000157091,  0.000032074,  0.000122428,  0.000213257, 137.415376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000213257,  0.000122428
2017-03-22 11:08:51.456929, slv, 42010afffe8a0002(unknown)/1,  0.000157191,  0.000032074,  0.000152688,  0.000213257, 169.489376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000213257,  0.000152688
2017-03-22 11:08:51.530907, slv, 42010afffe8a0002(unknown)/1,  0.000157714,  0.000032074,  0.000183410,  0.000213257, 169.489376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000213257,  0.000183410
2017-03-22 11:08:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000157714,  0.000021208,  0.000183410,  0.000143963, 169.489376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000143963,  0.000183410
2017-03-22 11:08:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000157714, -0.000009293,  0.000183410,  0.000152877, 190.697376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000152877,  0.000183410
2017-03-22 11:08:53.177276, slv, 42010afffe8a0002(unknown)/1,  0.000157940, -0.000009293,  0.000139134,  0.000152877, 181.404376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000152877,  0.000139134
2017-03-22 11:08:53.839419, slv, 42010afffe8a0002(unknown)/1,  0.000157625, -0.000009293,  0.000106236,  0.000152877, 181.404376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000152877,  0.000106236
2017-03-22 11:08:53.908733, slv, 42010afffe8a0002(unknown)/1,  0.000157625, -0.000017298,  0.000106236,  0.000127864, 181.404376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000127864,  0.000106236
2017-03-22 11:08:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000157625, -0.000013220,  0.000106236,  0.000160946, 164.106376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000160946,  0.000106236
2017-03-22 11:08:55.799085, slv, 42010afffe8a0002(unknown)/1,  0.000157256, -0.000013220,  0.000116083,  0.000160946, 150.886376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000160946,  0.000116083
2017-03-22 11:08:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000157256,  0.000000390,  0.000116083,  0.000154716, 150.886376953, S, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000154716,  0.000116083
2017-03-22 11:08:56.712449, slv, 42010afffe8a0002(unknown)/1,  0.000157112,  0.000000390,  0.000160482,  0.000154716, 151.276376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000154716,  0.000160482
2017-03-22 11:08:56.849948, slv, 42010afffe8a0002(unknown)/1,  0.000156998,  0.000000390,  0.000129415,  0.000154716, 151.276376953, D, 0.000160518, 2326, 0.000000734, 39405, 137, 98,  0.000154716,  0.000129415
2017-03-22 11:08:56.907018, slv, 42010afffe8a0002(unknown)/1,  0.000156826,  0.000000390,  0.000145078,  0.000154716, 151.276376953, D, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000154716,  0.000145078
2017-03-22 11:08:56.907286, slv, 42010afffe8a0002(unknown)/1,  0.000156826, -0.000046654,  0.000145078,  0.000066058, 151.276376953, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000066058,  0.000145078
2017-03-22 11:08:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000156826, -0.000022665,  0.000145078,  0.000202265, 104.622376953, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000202265,  0.000145078
2017-03-22 11:08:58.307648, slv, 42010afffe8a0002(unknown)/1,  0.000157035, -0.000022665,  0.000178822,  0.000202265, 81.957376953, D, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000202265,  0.000178822
2017-03-22 11:08:58.908819, slv, 42010afffe8a0002(unknown)/1,  0.000157035, -0.000001849,  0.000178822,  0.000107898, 81.957376953, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000107898,  0.000178822
2017-03-22 11:08:59.058751, slv, 42010afffe8a0002(unknown)/1,  0.000157049, -0.000001849,  0.000142692,  0.000107898, 80.108376953, D, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000107898,  0.000142692
2017-03-22 11:08:59.196953, slv, 42010afffe8a0002(unknown)/1,  0.000156507, -0.000001849,  0.000131035,  0.000107898, 80.108376953, D, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000107898,  0.000131035
2017-03-22 11:08:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000156507, -0.000035954,  0.000131035,  0.000133734, 80.108376953, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000133734,  0.000131035
2017-03-22 11:09:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000156507, -0.000040231,  0.000131035,  0.000098817, 44.154376953, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000098817,  0.000131035
2017-03-22 11:09:01.030958, slv, 42010afffe8a0002(unknown)/1,  0.000155657, -0.000040231,  0.000070591,  0.000098817, 3.923376953, D, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000098817,  0.000070591
2017-03-22 11:09:01.600836, slv, 42010afffe8a0002(unknown)/1,  0.000154687, -0.000040231,  0.000106149,  0.000098817, 3.923376953, D, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000098817,  0.000106149
2017-03-22 11:09:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000154687, -0.000025890,  0.000106149,  0.000160598, 3.923376953, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000160598,  0.000106149
2017-03-22 11:09:02.908427, slv, 42010afffe8a0002(unknown)/1,  0.000154687,  0.000464994,  0.000106149,  0.001078765, -21.966623047, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.001078765,  0.000106149
2017-03-22 11:09:03.073704, slv, 42010afffe8a0002(unknown)/1,  0.000157699,  0.000464994,  0.000105966,  0.001078765, 443.027376953, D, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.001078765,  0.000105966
2017-03-22 11:09:03.544190, slv, 42010afffe8a0002(unknown)/1,  0.000164647,  0.000464994,  0.000145887,  0.001078765, 443.027376953, D, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.001078765,  0.000145887
2017-03-22 11:09:03.909083, slv, 42010afffe8a0002(unknown)/1,  0.000164647,  0.000459614,  0.000145887,  0.000159796, 443.027376953, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000159796,  0.000145887
2017-03-22 11:09:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000164647, -0.000042048,  0.000145887,  0.000085401, 902.641376953, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000085401,  0.000145887
2017-03-22 11:09:05.151928, slv, 42010afffe8a0002(unknown)/1,  0.000168148, -0.000042048,  0.000244886,  0.000085401, 860.593376953, D, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000085401,  0.000244886
2017-03-22 11:09:05.412117, slv, 42010afffe8a0002(unknown)/1,  0.000168031, -0.000042048,  0.000227044,  0.000085401, 860.593376953, D, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000085401,  0.000227044
2017-03-22 11:09:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000168031, -0.000090381,  0.000227044,  0.000066515, 860.593376953, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000066515,  0.000227044
2017-03-22 11:09:06.885114, slv, 42010afffe8a0002(unknown)/1,  0.000167676, -0.000090381,  0.000202290,  0.000066515, 770.212376953, D, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000066515,  0.000202290
2017-03-22 11:09:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000167676, -0.000106798,  0.000202290,  0.000055596, 770.212376953, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000055596,  0.000202290
2017-03-22 11:09:07.026163, slv, 42010afffe8a0002(unknown)/1,  0.000166942, -0.000106798,  0.000158305,  0.000055596, 663.414376953, D, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000055596,  0.000158305
2017-03-22 11:09:07.102463, slv, 42010afffe8a0002(unknown)/1,  0.000166306, -0.000106798,  0.000235583,  0.000055596, 663.414376953, D, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000055596,  0.000235583
2017-03-22 11:09:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000166306, -0.000109364,  0.000235583,  0.000059657, 663.414376953, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000059657,  0.000235583
2017-03-22 11:09:08.104055, slv, 42010afffe8a0002(unknown)/1,  0.000165611, -0.000109364,  0.000136568,  0.000059657, 554.050376953, D, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000059657,  0.000136568
2017-03-22 11:09:08.908568, slv, 42010afffe8a0002(unknown)/1,  0.000165611, -0.000105209,  0.000136568,  0.000061840, 554.050376953, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000061840,  0.000136568
2017-03-22 11:09:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000165611, -0.000062801,  0.000136568,  0.000143779, 448.841376953, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000143779,  0.000136568
2017-03-22 11:09:09.999923, slv, 42010afffe8a0002(unknown)/1,  0.000165171, -0.000062801,  0.000209796,  0.000143779, 386.040376953, D, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000143779,  0.000209796
2017-03-22 11:09:10.907591, slv, 42010afffe8a0002(unknown)/1,  0.000165171,  0.000052105,  0.000209796,  0.000291213, 386.040376953, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000291213,  0.000209796
2017-03-22 11:09:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000165171,  0.000048879,  0.000209796,  0.000136886, 438.145376953, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000136886,  0.000209796
2017-03-22 11:09:11.909195, slv, 42010afffe8a0002(unknown)/1,  0.000165040,  0.000048879,  0.000136757,  0.000136886, 487.024376953, D, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000136886,  0.000136757
2017-03-22 11:09:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000165040, -0.000065489,  0.000136757,  0.000062346, 487.024376953, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000062346,  0.000136757
2017-03-22 11:09:13.874774, slv, 42010afffe8a0002(unknown)/1,  0.000164513, -0.000065489,  0.000189372,  0.000062346, 421.535376953, D, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000062346,  0.000189372
2017-03-22 11:09:13.907502, slv, 42010afffe8a0002(unknown)/1,  0.000164513, -0.000056693,  0.000189372,  0.000153821, 421.535376953, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000153821,  0.000189372
2017-03-22 11:09:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000164513, -0.000039357,  0.000189372,  0.000096490, 364.842376953, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000096490,  0.000189372
2017-03-22 11:09:15.265830, slv, 42010afffe8a0002(unknown)/1,  0.000163925, -0.000039357,  0.000159270,  0.000096490, 325.485376953, D, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000096490,  0.000159270
2017-03-22 11:09:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000163925, -0.000039925,  0.000159270,  0.000152097, 325.485376953, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000152097,  0.000159270
2017-03-22 11:09:16.324622, slv, 42010afffe8a0002(unknown)/1,  0.000163421, -0.000039925,  0.000118877,  0.000152097, 285.560376953, D, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000152097,  0.000118877
2017-03-22 11:09:16.376150, slv, 42010afffe8a0002(unknown)/1,  0.000162985, -0.000039925,  0.000118932,  0.000152097, 285.560376953, D, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000152097,  0.000118932
2017-03-22 11:09:16.907503, slv, 42010afffe8a0002(unknown)/1,  0.000162985,  0.000005324,  0.000118932,  0.000185461, 285.560376953, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000185461,  0.000118932
2017-03-22 11:09:17.009756, slv, 42010afffe8a0002(unknown)/1,  0.000162715,  0.000005324,  0.000126264,  0.000185461, 290.884376953, D, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000185461,  0.000126264
2017-03-22 11:09:17.907556, slv, 42010afffe8a0002(unknown)/1,  0.000162715,  0.000021147,  0.000126264,  0.000182533, 290.884376953, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000182533,  0.000126264
2017-03-22 11:09:18.300783, slv, 42010afffe8a0002(unknown)/1,  0.000162651,  0.000021147,  0.000140278,  0.000182533, 312.031376953, D, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000182533,  0.000140278
2017-03-22 11:09:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000162651, -0.000007747,  0.000140278,  0.000127338, 312.031376953, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000127338,  0.000140278
2017-03-22 11:09:19.575520, slv, 42010afffe8a0002(unknown)/1,  0.000162398, -0.000007747,  0.000135785,  0.000127338, 304.284376953, D, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000127338,  0.000135785
2017-03-22 11:09:19.908970, slv, 42010afffe8a0002(unknown)/1,  0.000162398, -0.000042990,  0.000135785,  0.000111729, 304.284376953, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000111729,  0.000135785
2017-03-22 11:09:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000162398, -0.000059563,  0.000135785,  0.000093939, 261.294376953, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000093939,  0.000135785
2017-03-22 11:09:20.956912, slv, 42010afffe8a0002(unknown)/1,  0.000161734, -0.000059563,  0.000122462,  0.000093939, 201.731376953, D, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000093939,  0.000122462
2017-03-22 11:09:21.662504, slv, 42010afffe8a0002(unknown)/1,  0.000160963, -0.000059563,  0.000139337,  0.000093939, 201.731376953, D, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000093939,  0.000139337
2017-03-22 11:09:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000160963, -0.000051274,  0.000139337,  0.000126872, 201.731376953, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000126872,  0.000139337
2017-03-22 11:09:22.907659, slv, 42010afffe8a0002(unknown)/1,  0.000160963,  0.000019239,  0.000139337,  0.000233531, 150.457376953, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000233531,  0.000139337
2017-03-22 11:09:23.011074, slv, 42010afffe8a0002(unknown)/1,  0.000160805,  0.000019239,  0.000136493,  0.000233531, 169.696376953, D, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000233531,  0.000136493
2017-03-22 11:09:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000160805,  0.000009674,  0.000136493,  0.000107584, 169.696376953, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000107584,  0.000136493
2017-03-22 11:09:24.038931, slv, 42010afffe8a0002(unknown)/1,  0.000161161,  0.000009674,  0.000256737,  0.000107584, 179.370376953, D, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000107584,  0.000256737
2017-03-22 11:09:24.908580, slv, 42010afffe8a0002(unknown)/1,  0.000161161, -0.000060117,  0.000256737,  0.000094146, 179.370376953, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000094146,  0.000256737
2017-03-22 11:09:25.406611, slv, 42010afffe8a0002(unknown)/1,  0.000161394, -0.000060117,  0.000245843,  0.000094146, 119.253376953, D, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000094146,  0.000245843
2017-03-22 11:09:25.907612, slv, 42010afffe8a0002(unknown)/1,  0.000161394,  0.000024190,  0.000245843,  0.000276788, 119.253376953, S, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000276788,  0.000245843
2017-03-22 11:09:26.714650, slv, 42010afffe8a0002(unknown)/1,  0.000161711,  0.000024190,  0.000109870,  0.000276788, 143.443376953, D, 0.000158238, 689, -0.000003115, 37289, 230, 59,  0.000276788,  0.000109870
2017-03-22 11:09:26.907799, slv, 42010afffe8a0002(unknown)/1,  0.000161711,  0.000211383,  0.000109870,  0.000469083, 143.443376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000469083,  0.000109870
2017-03-22 11:09:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000161711,  0.000126360,  0.000109870,  0.000107058, 354.826376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000107058,  0.000109870
2017-03-22 11:09:28.655612, slv, 42010afffe8a0002(unknown)/1,  0.000161885,  0.000126360,  0.000197788,  0.000107058, 481.186376953, D, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000107058,  0.000197788
2017-03-22 11:09:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000161885, -0.000037690,  0.000197788,  0.000141156, 481.186376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000141156,  0.000197788
2017-03-22 11:09:29.909042, slv, 42010afffe8a0002(unknown)/1,  0.000161885,  0.000031472,  0.000197788,  0.000245558, 443.496376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000245558,  0.000197788
2017-03-22 11:09:30.160758, slv, 42010afffe8a0002(unknown)/1,  0.000162132,  0.000031472,  0.000160432,  0.000245558, 474.968376953, D, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000245558,  0.000160432
2017-03-22 11:09:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000162132, -0.000003173,  0.000160432,  0.000072114, 474.968376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000072114,  0.000160432
2017-03-22 11:09:31.525966, slv, 42010afffe8a0002(unknown)/1,  0.000162407, -0.000003173,  0.000240806,  0.000072114, 471.795376953, D, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000072114,  0.000240806
2017-03-22 11:09:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000162407, -0.000076127,  0.000240806,  0.000100171, 471.795376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000100171,  0.000240806
2017-03-22 11:09:32.867098, slv, 42010afffe8a0002(unknown)/1,  0.000162070, -0.000076127,  0.000150390,  0.000100171, 395.668376953, D, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000100171,  0.000150390
2017-03-22 11:09:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000162070, -0.000053093,  0.000150390,  0.000118119, 395.668376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000118119,  0.000150390
2017-03-22 11:09:33.123202, slv, 42010afffe8a0002(unknown)/1,  0.000161952, -0.000053093,  0.000249286,  0.000118119, 342.575376953, D, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000118119,  0.000249286
2017-03-22 11:09:33.907487, slv, 42010afffe8a0002(unknown)/1,  0.000161952, -0.000030872,  0.000249286,  0.000144158, 342.575376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000144158,  0.000249286
2017-03-22 11:09:34.626435, slv, 42010afffe8a0002(unknown)/1,  0.000162250, -0.000030872,  0.000212661,  0.000144158, 311.703376953, D, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000144158,  0.000212661
2017-03-22 11:09:34.908880, slv, 42010afffe8a0002(unknown)/1,  0.000162250, -0.000036001,  0.000212661,  0.000108041, 311.703376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000108041,  0.000212661
2017-03-22 11:09:35.801712, slv, 42010afffe8a0002(unknown)/1,  0.000162130, -0.000036001,  0.000153337,  0.000108041, 275.702376953, D, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000108041,  0.000153337
2017-03-22 11:09:35.908690, slv, 42010afffe8a0002(unknown)/1,  0.000162130,  0.000556449,  0.000153337,  0.001329236, 275.702376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.001329236,  0.000153337
2017-03-22 11:09:36.627217, slv, 42010afffe8a0002(unknown)/1,  0.000166508,  0.000556449,  0.000178769,  0.001329236, 832.151376953, D, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.001329236,  0.000178769
2017-03-22 11:09:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000166508,  0.000537574,  0.000178769,  0.000074549, 832.151376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000074549,  0.000178769
2017-03-22 11:09:37.603087, slv, 42010afffe8a0002(unknown)/1,  0.000171096,  0.000537574,  0.000257959,  0.000074549, 1369.725376953, D, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000074549,  0.000257959
2017-03-22 11:09:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000171096, -0.000108704,  0.000257959,  0.000045646, 1369.725376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000045646,  0.000257959
2017-03-22 11:09:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000171096, -0.000132834,  0.000257959,  0.000030877, 1261.021376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000030877,  0.000257959
2017-03-22 11:09:39.248647, slv, 42010afffe8a0002(unknown)/1,  0.000170741, -0.000132834,  0.000230066,  0.000030877, 1128.187376953, D, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000030877,  0.000230066
2017-03-22 11:09:39.681819, slv, 42010afffe8a0002(unknown)/1,  0.000170077, -0.000132834,  0.000221278,  0.000030877, 1128.187376953, D, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000030877,  0.000221278
2017-03-22 11:09:39.908476, slv, 42010afffe8a0002(unknown)/1,  0.000170077, -0.000138707,  0.000221278,  0.000032881, 1128.187376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000032881,  0.000221278
2017-03-22 11:09:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000170077, -0.000140347,  0.000221278,  0.000026578, 989.480376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000026578,  0.000221278
2017-03-22 11:09:40.917660, slv, 42010afffe8a0002(unknown)/1,  0.000169224, -0.000140347,  0.000183129,  0.000026578, 849.133376953, D, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000026578,  0.000183129
2017-03-22 11:09:41.907328, slv, 42010afffe8a0002(unknown)/1,  0.000169224, -0.000138151,  0.000183129,  0.000036420, 849.133376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000036420,  0.000183129
2017-03-22 11:09:42.036197, slv, 42010afffe8a0002(unknown)/1,  0.000168325, -0.000138151,  0.000200589,  0.000036420, 710.982376953, D, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000036420,  0.000200589
2017-03-22 11:09:42.610376, slv, 42010afffe8a0002(unknown)/1,  0.000167719, -0.000138151,  0.000244812,  0.000036420, 710.982376953, D, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000036420,  0.000244812
2017-03-22 11:09:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000167719, -0.000117840,  0.000244812,  0.000064843, 710.982376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000064843,  0.000244812
2017-03-22 11:09:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000167719, -0.000084126,  0.000244812,  0.000102342, 593.142376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000102342,  0.000244812
2017-03-22 11:09:43.922395, slv, 42010afffe8a0002(unknown)/1,  0.000167268, -0.000084126,  0.000171722,  0.000102342, 509.016376953, D, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000102342,  0.000171722
2017-03-22 11:09:44.042365, slv, 42010afffe8a0002(unknown)/1,  0.000166935, -0.000084126,  0.000207540,  0.000102342, 509.016376953, D, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000102342,  0.000207540
2017-03-22 11:09:44.512119, slv, 42010afffe8a0002(unknown)/1,  0.000166539, -0.000084126,  0.000154208,  0.000102342, 509.016376953, D, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000102342,  0.000154208
2017-03-22 11:09:44.908608, slv, 42010afffe8a0002(unknown)/1,  0.000166539, -0.000077435,  0.000154208,  0.000077044, 509.016376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000077044,  0.000154208
2017-03-22 11:09:45.733455, slv, 42010afffe8a0002(unknown)/1,  0.000166003, -0.000077435,  0.000195239,  0.000077044, 431.581376953, D, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000077044,  0.000195239
2017-03-22 11:09:45.817958, slv, 42010afffe8a0002(unknown)/1,  0.000166080, -0.000077435,  0.000334325,  0.000077044, 431.581376953, D, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000077044,  0.000334325
2017-03-22 11:09:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000166080, -0.000080930,  0.000334325,  0.000093713, 431.581376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000093713,  0.000334325
2017-03-22 11:09:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000166080, -0.000069370,  0.000334325,  0.000099705, 350.651376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000099705,  0.000334325
2017-03-22 11:09:47.678326, slv, 42010afffe8a0002(unknown)/1,  0.000166136, -0.000069370,  0.000167560,  0.000099705, 281.281376953, D, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000099705,  0.000167560
2017-03-22 11:09:47.907629, slv, 42010afffe8a0002(unknown)/1,  0.000166136,  0.000029975,  0.000167560,  0.000292460, 281.281376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000292460,  0.000167560
2017-03-22 11:09:47.958431, slv, 42010afffe8a0002(unknown)/1,  0.000166453,  0.000029975,  0.000186058,  0.000292460, 311.256376953, D, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000292460,  0.000186058
2017-03-22 11:09:48.094081, slv, 42010afffe8a0002(unknown)/1,  0.000167566,  0.000029975,  0.000179712,  0.000292460, 311.256376953, D, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000292460,  0.000179712
2017-03-22 11:09:48.588159, slv, 42010afffe8a0002(unknown)/1,  0.000168558,  0.000029975,  0.000159622,  0.000292460, 311.256376953, D, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000292460,  0.000159622
2017-03-22 11:09:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000168558,  0.000026653,  0.000159622,  0.000095539, 311.256376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000095539,  0.000159622
2017-03-22 11:09:49.909075, slv, 42010afffe8a0002(unknown)/1,  0.000168558, -0.000050025,  0.000159622,  0.000141526, 337.909376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000141526,  0.000159622
2017-03-22 11:09:50.159056, slv, 42010afffe8a0002(unknown)/1,  0.000168811, -0.000050025,  0.000145396,  0.000141526, 287.884376953, D, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000141526,  0.000145396
2017-03-22 11:09:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000168811, -0.000058599,  0.000145396,  0.000078645, 287.884376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000078645,  0.000145396
2017-03-22 11:09:51.569571, slv, 42010afffe8a0002(unknown)/1,  0.000168678, -0.000058599,  0.000275602,  0.000078645, 229.285376953, D, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000078645,  0.000275602
2017-03-22 11:09:51.907945, slv, 42010afffe8a0002(unknown)/1,  0.000168678,  0.000176098,  0.000275602,  0.000611041, 229.285376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000611041,  0.000275602
2017-03-22 11:09:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000168678,  0.000178594,  0.000275602,  0.000083504, 405.383376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000083504,  0.000275602
2017-03-22 11:09:53.444661, slv, 42010afffe8a0002(unknown)/1,  0.000168398,  0.000178594,  0.000165409,  0.000083504, 583.977376953, D, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000083504,  0.000165409
2017-03-22 11:09:53.720980, slv, 42010afffe8a0002(unknown)/1,  0.000167775,  0.000178594,  0.000181716,  0.000083504, 583.977376953, D, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000083504,  0.000181716
2017-03-22 11:09:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000167775, -0.000074327,  0.000181716,  0.000104295, 583.977376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000104295,  0.000181716
2017-03-22 11:09:54.479632, slv, 42010afffe8a0002(unknown)/1,  0.000167369, -0.000074327,  0.000197628,  0.000104295, 509.650376953, D, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000104295,  0.000197628
2017-03-22 11:09:54.908702, slv, 42010afffe8a0002(unknown)/1,  0.000167369, -0.000083422,  0.000197628,  0.000064004, 509.650376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000064004,  0.000197628
2017-03-22 11:09:55.382575, slv, 42010afffe8a0002(unknown)/1,  0.000166813, -0.000083422,  0.000161265,  0.000064004, 426.228376953, D, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000064004,  0.000161265
2017-03-22 11:09:55.907488, slv, 42010afffe8a0002(unknown)/1,  0.000166813, -0.000061521,  0.000161265,  0.000147135, 426.228376953, S, 0.000162186, 3891, -0.000000261, 132746, 326, 243,  0.000147135,  0.000161265
2017-03-22 11:09:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000166813, -0.000027397,  0.000161265,  0.000131697, 364.707376953, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000131697,  0.000161265
2017-03-22 11:09:57.026331, slv, 42010afffe8a0002(unknown)/1,  0.000166291, -0.000027397,  0.000176672,  0.000131697, 337.310376953, D, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000131697,  0.000176672
2017-03-22 11:09:57.092847, slv, 42010afffe8a0002(unknown)/1,  0.000165973, -0.000027397,  0.000143766,  0.000131697, 337.310376953, D, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000131697,  0.000143766
2017-03-22 11:09:57.907486, slv, 42010afffe8a0002(unknown)/1,  0.000165973, -0.000037788,  0.000143766,  0.000125513, 337.310376953, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000125513,  0.000143766
2017-03-22 11:09:57.936611, slv, 42010afffe8a0002(unknown)/1,  0.000165504, -0.000037788,  0.000142941,  0.000125513, 299.522376953, D, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000125513,  0.000142941
2017-03-22 11:09:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000165504, -0.000053161,  0.000142941,  0.000099642, 299.522376953, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000099642,  0.000142941
2017-03-22 11:09:59.085282, slv, 42010afffe8a0002(unknown)/1,  0.000164987, -0.000053161,  0.000161619,  0.000099642, 246.361376953, D, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000099642,  0.000161619
2017-03-22 11:09:59.908859, slv, 42010afffe8a0002(unknown)/1,  0.000164987, -0.000053266,  0.000161619,  0.000124317, 246.361376953, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000124317,  0.000161619
2017-03-22 11:10:00.516888, slv, 42010afffe8a0002(unknown)/1,  0.000164511, -0.000053266,  0.000152418,  0.000124317, 193.095376953, D, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000124317,  0.000152418
2017-03-22 11:10:00.701752, slv, 42010afffe8a0002(unknown)/1,  0.000164246, -0.000053266,  0.000189183,  0.000124317, 193.095376953, D, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000124317,  0.000189183
2017-03-22 11:10:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000164246, -0.000050967,  0.000189183,  0.000102982, 193.095376953, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000102982,  0.000189183
2017-03-22 11:10:01.907498, slv, 42010afffe8a0002(unknown)/1,  0.000164246, -0.000040544,  0.000189183,  0.000144421, 142.128376953, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000144421,  0.000189183
2017-03-22 11:10:02.106097, slv, 42010afffe8a0002(unknown)/1,  0.000164009, -0.000040544,  0.000138509,  0.000144421, 101.584376953, D, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000144421,  0.000138509
2017-03-22 11:10:02.907543, slv, 42010afffe8a0002(unknown)/1,  0.000164009,  0.000011695,  0.000138509,  0.000207224, 101.584376953, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000207224,  0.000138509
2017-03-22 11:10:03.040636, slv, 42010afffe8a0002(unknown)/1,  0.000163837,  0.000011695,  0.000121936,  0.000207224, 113.279376953, D, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000207224,  0.000121936
2017-03-22 11:10:03.907491, slv, 42010afffe8a0002(unknown)/1,  0.000163837,  0.000020352,  0.000121936,  0.000161327, 113.279376953, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000161327,  0.000121936
2017-03-22 11:10:04.400744, slv, 42010afffe8a0002(unknown)/1,  0.000163770,  0.000020352,  0.000147632,  0.000161327, 133.631376953, D, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000161327,  0.000147632
2017-03-22 11:10:04.631001, slv, 42010afffe8a0002(unknown)/1,  0.000163713,  0.000020352,  0.000170132,  0.000161327, 133.631376953, D, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000161327,  0.000170132
2017-03-22 11:10:04.908529, slv, 42010afffe8a0002(unknown)/1,  0.000163713, -0.000026837,  0.000170132,  0.000112548, 133.631376953, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000112548,  0.000170132
2017-03-22 11:10:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000163713, -0.000033110,  0.000170132,  0.000148656, 106.794376953, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000148656,  0.000170132
2017-03-22 11:10:06.541113, slv, 42010afffe8a0002(unknown)/1,  0.000163526, -0.000033110,  0.000126879,  0.000148656, 73.684376953, D, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000148656,  0.000126879
2017-03-22 11:10:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000163526, -0.000040533,  0.000126879,  0.000097515, 73.684376953, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000097515,  0.000126879
2017-03-22 11:10:07.546731, slv, 42010afffe8a0002(unknown)/1,  0.000163187, -0.000040533,  0.000194300,  0.000097515, 33.151376953, D, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000097515,  0.000194300
2017-03-22 11:10:07.907554, slv, 42010afffe8a0002(unknown)/1,  0.000163187,  0.000012552,  0.000194300,  0.000254302, 33.151376953, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000254302,  0.000194300
2017-03-22 11:10:08.209445, slv, 42010afffe8a0002(unknown)/1,  0.000163211,  0.000012552,  0.000112865,  0.000254302, 45.703376953, D, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000254302,  0.000112865
2017-03-22 11:10:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000163211,  0.000033072,  0.000112865,  0.000138240, 45.703376953, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000138240,  0.000112865
2017-03-22 11:10:09.355350, slv, 42010afffe8a0002(unknown)/1,  0.000163121,  0.000033072,  0.000124523,  0.000138240, 78.775376953, D, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000138240,  0.000124523
2017-03-22 11:10:09.479267, slv, 42010afffe8a0002(unknown)/1,  0.000162807,  0.000033072,  0.000171112,  0.000138240, 78.775376953, D, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000138240,  0.000171112
2017-03-22 11:10:09.908576, slv, 42010afffe8a0002(unknown)/1,  0.000162807, -0.000013993,  0.000171112,  0.000159790, 78.775376953, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000159790,  0.000171112
2017-03-22 11:10:10.715898, slv, 42010afffe8a0002(unknown)/1,  0.000162577, -0.000013993,  0.000123268,  0.000159790, 64.782376953, D, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000159790,  0.000123268
2017-03-22 11:10:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000162577, -0.000032177,  0.000123268,  0.000101239, 64.782376953, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000101239,  0.000123268
2017-03-22 11:10:11.173580, slv, 42010afffe8a0002(unknown)/1,  0.000162058, -0.000032177,  0.000133142,  0.000101239, 32.605376953, D, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000101239,  0.000133142
2017-03-22 11:10:11.417227, slv, 42010afffe8a0002(unknown)/1,  0.000161332, -0.000032177,  0.000126864,  0.000101239, 32.605376953, D, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000101239,  0.000126864
2017-03-22 11:10:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000161332, -0.000037302,  0.000126864,  0.000148065, 32.605376953, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000148065,  0.000126864
2017-03-22 11:10:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000161332, -0.000047792,  0.000126864,  0.000079013, -4.696623047, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000079013,  0.000126864
2017-03-22 11:10:13.123467, slv, 42010afffe8a0002(unknown)/1,  0.000160406, -0.000047792,  0.000101139,  0.000079013, -52.488623047, D, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000079013,  0.000101139
2017-03-22 11:10:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000160406, -0.000038115,  0.000101139,  0.000166495, -52.488623047, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000166495,  0.000101139
2017-03-22 11:10:14.802248, slv, 42010afffe8a0002(unknown)/1,  0.000159757, -0.000038115,  0.000128828,  0.000166495, -90.603623047, D, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000166495,  0.000128828
2017-03-22 11:10:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000159757, -0.000008334,  0.000128828,  0.000137001, -90.603623047, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000137001,  0.000128828
2017-03-22 11:10:15.129916, slv, 42010afffe8a0002(unknown)/1,  0.000159406, -0.000008334,  0.000116904,  0.000137001, -98.937623047, D, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000137001,  0.000116904
2017-03-22 11:10:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000159406,  0.000009375,  0.000116904,  0.000200912, -98.937623047, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000200912,  0.000116904
2017-03-22 11:10:16.696751, slv, 42010afffe8a0002(unknown)/1,  0.000159128,  0.000009375,  0.000111737,  0.000200912, -89.562623047, D, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000200912,  0.000111737
2017-03-22 11:10:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000159128, -0.000005615,  0.000111737,  0.000106391, -89.562623047, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000106391,  0.000111737
2017-03-22 11:10:17.907749, slv, 42010afffe8a0002(unknown)/1,  0.000159128,  0.000127569,  0.000111737,  0.000467002, -95.177623047, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000467002,  0.000111737
2017-03-22 11:10:18.655348, slv, 42010afffe8a0002(unknown)/1,  0.000160079,  0.000127569,  0.000100228,  0.000467002, 32.391376953, D, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000467002,  0.000100228
2017-03-22 11:10:18.907644, slv, 42010afffe8a0002(unknown)/1,  0.000160079,  0.000221404,  0.000100228,  0.000295013, 32.391376953, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000295013,  0.000100228
2017-03-22 11:10:19.118534, slv, 42010afffe8a0002(unknown)/1,  0.000161480,  0.000221404,  0.000136822,  0.000295013, 253.795376953, D, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000295013,  0.000136822
2017-03-22 11:10:19.179282, slv, 42010afffe8a0002(unknown)/1,  0.000162224,  0.000221404,  0.000109615,  0.000295013, 253.795376953, D, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000295013,  0.000109615
2017-03-22 11:10:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000162224,  0.000036565,  0.000109615,  0.000100420, 253.795376953, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000100420,  0.000109615
2017-03-22 11:10:20.708544, slv, 42010afffe8a0002(unknown)/1,  0.000162153,  0.000036565,  0.000125795,  0.000100420, 290.360376953, D, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000100420,  0.000125795
2017-03-22 11:10:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000162153, -0.000078215,  0.000125795,  0.000067527, 290.360376953, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000067527,  0.000125795
2017-03-22 11:10:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000162153, -0.000043412,  0.000125795,  0.000169956, 212.145376953, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000169956,  0.000125795
2017-03-22 11:10:22.581781, slv, 42010afffe8a0002(unknown)/1,  0.000161739, -0.000043412,  0.000146347,  0.000169956, 168.733376953, D, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000169956,  0.000146347
2017-03-22 11:10:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000161739, -0.000015988,  0.000146347,  0.000121961, 168.733376953, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000121961,  0.000146347
2017-03-22 11:10:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000161739, -0.000047231,  0.000146347,  0.000107055, 152.745376953, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000107055,  0.000146347
2017-03-22 11:10:24.518243, slv, 42010afffe8a0002(unknown)/1,  0.000161481, -0.000047231,  0.000157601,  0.000107055, 105.514376953, D, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000107055,  0.000157601
2017-03-22 11:10:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000161481, -0.000036535,  0.000157601,  0.000143095, 105.514376953, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000143095,  0.000157601
2017-03-22 11:10:25.908964, slv, 42010afffe8a0002(unknown)/1,  0.000161481, -0.000003219,  0.000157601,  0.000173429, 68.979376953, S, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000173429,  0.000157601
2017-03-22 11:10:26.323369, slv, 42010afffe8a0002(unknown)/1,  0.000161174, -0.000003219,  0.000129150,  0.000173429, 65.760376953, D, 0.000166479, 2813, 0.000007375, 174539, 544, 302,  0.000173429,  0.000129150
2017-03-22 11:10:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000161174, -0.000002778,  0.000129150,  0.000143670, 65.760376953, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000143670,  0.000129150
2017-03-22 11:10:26.955092, slv, 42010afffe8a0002(unknown)/1,  0.000160963, -0.000002778,  0.000144368,  0.000143670, 62.982376953, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000143670,  0.000144368
2017-03-22 11:10:27.794038, slv, 42010afffe8a0002(unknown)/1,  0.000160766, -0.000002778,  0.000161772,  0.000143670, 62.982376953, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000143670,  0.000161772
2017-03-22 11:10:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000160766, -0.000003139,  0.000161772,  0.000171993, 62.982376953, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000171993,  0.000161772
2017-03-22 11:10:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000160766,  0.000001105,  0.000161772,  0.000151750, 59.843376953, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000151750,  0.000161772
2017-03-22 11:10:29.243060, slv, 42010afffe8a0002(unknown)/1,  0.000160680,  0.000001105,  0.000163872,  0.000151750, 60.948376953, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000151750,  0.000163872
2017-03-22 11:10:29.907495, slv, 42010afffe8a0002(unknown)/1,  0.000160680,  0.000009433,  0.000163872,  0.000188562, 60.948376953, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000188562,  0.000163872
2017-03-22 11:10:29.941058, slv, 42010afffe8a0002(unknown)/1,  0.000160649,  0.000009433,  0.000130690,  0.000188562, 70.381376953, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000188562,  0.000130690
2017-03-22 11:10:30.909131, slv, 42010afffe8a0002(unknown)/1,  0.000160649,  0.000020817,  0.000130690,  0.000174402, 70.381376953, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000174402,  0.000130690
2017-03-22 11:10:31.623629, slv, 42010afffe8a0002(unknown)/1,  0.000160762,  0.000020817,  0.000177822,  0.000174402, 91.198376953, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000174402,  0.000177822
2017-03-22 11:10:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000160762, -0.000017207,  0.000177822,  0.000112596, 91.198376953, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000112596,  0.000177822
2017-03-22 11:10:32.220964, slv, 42010afffe8a0002(unknown)/1,  0.000160647, -0.000017207,  0.000148666,  0.000112596, 73.991376953, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000112596,  0.000148666
2017-03-22 11:10:32.350458, slv, 42010afffe8a0002(unknown)/1,  0.000160280, -0.000017207,  0.000174876,  0.000112596, 73.991376953, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000112596,  0.000174876
2017-03-22 11:10:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000160280, -0.000036391,  0.000174876,  0.000135664, 73.991376953, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000135664,  0.000174876
2017-03-22 11:10:33.907522, slv, 42010afffe8a0002(unknown)/1,  0.000160280,  0.000015732,  0.000174876,  0.000216360, 37.600376953, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000216360,  0.000174876
2017-03-22 11:10:34.217830, slv, 42010afffe8a0002(unknown)/1,  0.000160399,  0.000015732,  0.000167793,  0.000216360, 53.332376953, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000216360,  0.000167793
2017-03-22 11:10:34.219317, slv, 42010afffe8a0002(unknown)/1,  0.000160695,  0.000015732,  0.000116898,  0.000216360, 53.332376953, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000216360,  0.000116898
2017-03-22 11:10:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000160695,  0.000018287,  0.000116898,  0.000141188, 53.332376953, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000141188,  0.000116898
2017-03-22 11:10:35.282948, slv, 42010afffe8a0002(unknown)/1,  0.000160466,  0.000018287,  0.000109630,  0.000141188, 71.619376953, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000141188,  0.000109630
2017-03-22 11:10:35.908792, slv, 42010afffe8a0002(unknown)/1,  0.000160466, -0.000027063,  0.000109630,  0.000125846, 71.619376953, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000125846,  0.000109630
2017-03-22 11:10:36.510211, slv, 42010afffe8a0002(unknown)/1,  0.000159995, -0.000027063,  0.000144540,  0.000125846, 44.556376953, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000125846,  0.000144540
2017-03-22 11:10:36.741517, slv, 42010afffe8a0002(unknown)/1,  0.000159692, -0.000027063,  0.000166142,  0.000125846, 44.556376953, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000125846,  0.000166142
2017-03-22 11:10:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000159692, -0.000049016,  0.000166142,  0.000096280, 44.556376953, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000096280,  0.000166142
2017-03-22 11:10:37.715332, slv, 42010afffe8a0002(unknown)/1,  0.000159416, -0.000049016,  0.000179911,  0.000096280, -4.459623047, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000096280,  0.000179911
2017-03-22 11:10:37.907767, slv, 42010afffe8a0002(unknown)/1,  0.000159416,  0.000100770,  0.000179911,  0.000424368, -4.459623047, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000424368,  0.000179911
2017-03-22 11:10:37.947894, slv, 42010afffe8a0002(unknown)/1,  0.000160235,  0.000100770,  0.000146693,  0.000424368, 96.310376953, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000424368,  0.000146693
2017-03-22 11:10:38.841938, slv, 42010afffe8a0002(unknown)/1,  0.000162418,  0.000100770,  0.000204412,  0.000424368, 96.310376953, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000424368,  0.000204412
2017-03-22 11:10:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000162418,  0.000122723,  0.000204412,  0.000142912, 96.310376953, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000142912,  0.000204412
2017-03-22 11:10:38.961393, slv, 42010afffe8a0002(unknown)/1,  0.000163384,  0.000122723,  0.000125234,  0.000142912, 219.033376953, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000142912,  0.000125234
2017-03-22 11:10:39.317743, slv, 42010afffe8a0002(unknown)/1,  0.000163035,  0.000122723,  0.000153010,  0.000142912, 219.033376953, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000142912,  0.000153010
2017-03-22 11:10:39.448544, slv, 42010afffe8a0002(unknown)/1,  0.000162744,  0.000122723,  0.000138715,  0.000142912, 219.033376953, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000142912,  0.000138715
2017-03-22 11:10:39.907502, slv, 42010afffe8a0002(unknown)/1,  0.000162744,  0.000004445,  0.000138715,  0.000191141, 219.033376953, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000191141,  0.000138715
2017-03-22 11:10:40.025413, slv, 42010afffe8a0002(unknown)/1,  0.000162834,  0.000004445,  0.000201245,  0.000191141, 223.478376953, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000191141,  0.000201245
2017-03-22 11:10:40.625246, slv, 42010afffe8a0002(unknown)/1,  0.000163272,  0.000004445,  0.000179833,  0.000191141, 223.478376953, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000191141,  0.000179833
2017-03-22 11:10:40.910396, slv, 42010afffe8a0002(unknown)/1,  0.000163272,  0.000030620,  0.000179833,  0.000196117, 223.478376953, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000196117,  0.000179833
2017-03-22 11:10:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000163272,  0.000009263,  0.000179833,  0.000148953, 254.098376953, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000148953,  0.000179833
2017-03-22 11:10:42.462038, slv, 42010afffe8a0002(unknown)/1,  0.000163678,  0.000009263,  0.000236986,  0.000148953, 263.361376953, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000148953,  0.000236986
2017-03-22 11:10:42.717661, slv, 42010afffe8a0002(unknown)/1,  0.000163947,  0.000009263,  0.000188667,  0.000148953, 263.361376953, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000148953,  0.000188667
2017-03-22 11:10:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000163947, -0.000041282,  0.000188667,  0.000095700, 263.361376953, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000095700,  0.000188667
2017-03-22 11:10:43.645235, slv, 42010afffe8a0002(unknown)/1,  0.000163880, -0.000041282,  0.000205396,  0.000095700, 222.079376953, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000095700,  0.000205396
2017-03-22 11:10:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000163880, -0.000052285,  0.000205396,  0.000127555, 222.079376953, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000127555,  0.000205396
2017-03-22 11:10:44.907483, slv, 42010afffe8a0002(unknown)/1,  0.000163880, -0.000027247,  0.000205396,  0.000145709, 169.794376953, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000145709,  0.000205396
2017-03-22 11:10:45.048507, slv, 42010afffe8a0002(unknown)/1,  0.000163590, -0.000027247,  0.000134535,  0.000145709, 142.547376953, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000145709,  0.000134535
2017-03-22 11:10:45.262852, slv, 42010afffe8a0002(unknown)/1,  0.000163644, -0.000027247,  0.000242253,  0.000145709, 142.547376953, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000145709,  0.000242253
2017-03-22 11:10:45.908771, slv, 42010afffe8a0002(unknown)/1,  0.000163644, -0.000012556,  0.000242253,  0.000156701, 142.547376953, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000156701,  0.000242253
2017-03-22 11:10:46.653318, slv, 42010afffe8a0002(unknown)/1,  0.000163843, -0.000012556,  0.000160736,  0.000156701, 129.991376953, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000156701,  0.000160736
2017-03-22 11:10:46.907619, slv, 42010afffe8a0002(unknown)/1,  0.000163843,  0.000057287,  0.000160736,  0.000285359, 129.991376953, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000285359,  0.000160736
2017-03-22 11:10:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000163843,  0.000055702,  0.000160736,  0.000153731, 187.278376953, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000153731,  0.000160736
2017-03-22 11:10:48.117386, slv, 42010afffe8a0002(unknown)/1,  0.000163856,  0.000055702,  0.000187532,  0.000153731, 242.980376953, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000153731,  0.000187532
2017-03-22 11:10:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000163856, -0.000052810,  0.000187532,  0.000068348, 242.980376953, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000068348,  0.000187532
2017-03-22 11:10:49.860737, slv, 42010afffe8a0002(unknown)/1,  0.000163596, -0.000052810,  0.000179149,  0.000068348, 190.170376953, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000068348,  0.000179149
2017-03-22 11:10:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000163596, -0.000044525,  0.000179149,  0.000170055, 190.170376953, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000170055,  0.000179149
2017-03-22 11:10:50.908751, slv, 42010afffe8a0002(unknown)/1,  0.000163596, -0.000039143,  0.000179149,  0.000078851, 145.645376953, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000078851,  0.000179149
2017-03-22 11:10:51.124284, slv, 42010afffe8a0002(unknown)/1,  0.000162913, -0.000039143,  0.000153094,  0.000078851, 106.502376953, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000078851,  0.000153094
2017-03-22 11:10:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000162913, -0.000052692,  0.000153094,  0.000142272, 106.502376953, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000142272,  0.000153094
2017-03-22 11:10:52.524198, slv, 42010afffe8a0002(unknown)/1,  0.000162383, -0.000052692,  0.000141790,  0.000142272, 53.810376953, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000142272,  0.000141790
2017-03-22 11:10:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000162383, -0.000036202,  0.000141790,  0.000110618, 53.810376953, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000110618,  0.000141790
2017-03-22 11:10:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000162383, -0.000046178,  0.000141790,  0.000121790, 17.608376953, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000121790,  0.000141790
2017-03-22 11:10:54.072790, slv, 42010afffe8a0002(unknown)/1,  0.000161833, -0.000046178,  0.000102863,  0.000121790, -28.569623047, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000121790,  0.000102863
2017-03-22 11:10:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000161833, -0.000042106,  0.000102863,  0.000118212, -28.569623047, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000118212,  0.000102863
2017-03-22 11:10:55.909380, slv, 42010afffe8a0002(unknown)/1,  0.000161833, -0.000018576,  0.000102863,  0.000168302, -70.675623047, S, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000168302,  0.000102863
2017-03-22 11:10:55.967742, slv, 42010afffe8a0002(unknown)/1,  0.000161145, -0.000018576,  0.000078238,  0.000168302, -89.251623047, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000168302,  0.000078238
2017-03-22 11:10:56.206622, slv, 42010afffe8a0002(unknown)/1,  0.000160882, -0.000018576,  0.000162294,  0.000168302, -89.251623047, D, 0.000162679, 1912, -0.000009965, 58539, 97, 120,  0.000168302,  0.000162294
2017-03-22 11:10:56.907462, slv, 42010afffe8a0002(unknown)/1,  0.000160882, -0.000006396,  0.000162294,  0.000141622, -89.251623047, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000141622,  0.000162294
2017-03-22 11:10:57.203974, slv, 42010afffe8a0002(unknown)/1,  0.000160643, -0.000006396,  0.000110001,  0.000141622, -95.647623047, D, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000141622,  0.000110001
2017-03-22 11:10:57.797028, slv, 42010afffe8a0002(unknown)/1,  0.000160232, -0.000006396,  0.000144176,  0.000141622, -95.647623047, D, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000141622,  0.000144176
2017-03-22 11:10:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000160232, -0.000000999,  0.000144176,  0.000177495, -95.647623047, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000177495,  0.000144176
2017-03-22 11:10:58.907580, slv, 42010afffe8a0002(unknown)/1,  0.000160232,  0.000067758,  0.000144176,  0.000278486, -96.646623047, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000278486,  0.000144176
2017-03-22 11:10:59.718162, slv, 42010afffe8a0002(unknown)/1,  0.000160514,  0.000067758,  0.000148820,  0.000278486, -28.888623047, D, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000278486,  0.000148820
2017-03-22 11:10:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000160514,  0.000051316,  0.000148820,  0.000144891, -28.888623047, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000144891,  0.000148820
2017-03-22 11:11:00.908944, slv, 42010afffe8a0002(unknown)/1,  0.000160514, -0.000032065,  0.000148820,  0.000112006, 22.427376953, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000112006,  0.000148820
2017-03-22 11:11:01.312858, slv, 42010afffe8a0002(unknown)/1,  0.000160689, -0.000032065,  0.000147461,  0.000112006, -9.637623047, D, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000112006,  0.000147461
2017-03-22 11:11:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000160689, -0.000019392,  0.000147461,  0.000170413, -9.637623047, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000170413,  0.000147461
2017-03-22 11:11:02.035054, slv, 42010afffe8a0002(unknown)/1,  0.000160546, -0.000019392,  0.000176311,  0.000170413, -29.029623047, D, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000170413,  0.000176311
2017-03-22 11:11:02.907485, slv, 42010afffe8a0002(unknown)/1,  0.000160546,  0.000007608,  0.000176311,  0.000166039, -29.029623047, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000166039,  0.000176311
2017-03-22 11:11:03.823331, slv, 42010afffe8a0002(unknown)/1,  0.000160674,  0.000007608,  0.000162241,  0.000166039, -21.421623047, D, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000166039,  0.000162241
2017-03-22 11:11:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000160674, -0.000001496,  0.000162241,  0.000152190, -21.421623047, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000152190,  0.000162241
2017-03-22 11:11:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000160674, -0.000000881,  0.000162241,  0.000167397, -22.917623047, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000167397,  0.000162241
2017-03-22 11:11:05.419420, slv, 42010afffe8a0002(unknown)/1,  0.000160553, -0.000000881,  0.000115999,  0.000167397, -23.798623047, D, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000167397,  0.000115999
2017-03-22 11:11:05.909215, slv, 42010afffe8a0002(unknown)/1,  0.000160553,  0.000004353,  0.000115999,  0.000162537, -23.798623047, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000162537,  0.000115999
2017-03-22 11:11:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000160553, -0.000019518,  0.000115999,  0.000119532, -19.445623047, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000119532,  0.000115999
2017-03-22 11:11:07.205232, slv, 42010afffe8a0002(unknown)/1,  0.000160210, -0.000019518,  0.000151425,  0.000119532, -38.963623047, D, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000119532,  0.000151425
2017-03-22 11:11:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000160210, -0.000016595,  0.000151425,  0.000168041, -38.963623047, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000168041,  0.000151425
2017-03-22 11:11:08.220471, slv, 42010afffe8a0002(unknown)/1,  0.000160019, -0.000016595,  0.000153008,  0.000168041, -55.558623047, D, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000168041,  0.000153008
2017-03-22 11:11:08.907470, slv, 42010afffe8a0002(unknown)/1,  0.000160019,  0.000009430,  0.000153008,  0.000171050, -55.558623047, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000171050,  0.000153008
2017-03-22 11:11:09.907500, slv, 42010afffe8a0002(unknown)/1,  0.000160019,  0.000020982,  0.000153008,  0.000190953, -46.128623047, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000190953,  0.000153008
2017-03-22 11:11:10.047876, slv, 42010afffe8a0002(unknown)/1,  0.000159897,  0.000020982,  0.000096725,  0.000190953, -25.146623047, D, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000190953,  0.000096725
2017-03-22 11:11:10.807853, slv, 42010afffe8a0002(unknown)/1,  0.000159951,  0.000020982,  0.000174724,  0.000190953, -25.146623047, D, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000190953,  0.000174724
2017-03-22 11:11:10.908752, slv, 42010afffe8a0002(unknown)/1,  0.000159951,  0.000005366,  0.000174724,  0.000139748, -25.146623047, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000139748,  0.000174724
2017-03-22 11:11:11.907494, slv, 42010afffe8a0002(unknown)/1,  0.000159951, -0.000002168,  0.000174724,  0.000175817, -19.780623047, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000175817,  0.000174724
2017-03-22 11:11:12.055055, slv, 42010afffe8a0002(unknown)/1,  0.000160078, -0.000002168,  0.000130890,  0.000175817, -21.948623047, D, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000175817,  0.000130890
2017-03-22 11:11:12.776363, slv, 42010afffe8a0002(unknown)/1,  0.000159879, -0.000002168,  0.000106744,  0.000175817, -21.948623047, D, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000175817,  0.000106744
2017-03-22 11:11:12.907605, slv, 42010afffe8a0002(unknown)/1,  0.000159879,  0.000080479,  0.000106744,  0.000304972, -21.948623047, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000304972,  0.000106744
2017-03-22 11:11:13.655206, slv, 42010afffe8a0002(unknown)/1,  0.000160157,  0.000080479,  0.000123071,  0.000304972, 58.530376953, D, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000304972,  0.000123071
2017-03-22 11:11:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000160157,  0.000069512,  0.000123071,  0.000154089, 58.530376953, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000154089,  0.000123071
2017-03-22 11:11:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000160157, -0.000017417,  0.000123071,  0.000131390, 128.042376953, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000131390,  0.000123071
2017-03-22 11:11:15.259127, slv, 42010afffe8a0002(unknown)/1,  0.000160430, -0.000017417,  0.000151188,  0.000131390, 110.625376953, D, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000131390,  0.000151188
2017-03-22 11:11:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000160430, -0.000030812,  0.000151188,  0.000127571, 110.625376953, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000127571,  0.000151188
2017-03-22 11:11:16.111021, slv, 42010afffe8a0002(unknown)/1,  0.000160305, -0.000030812,  0.000199556,  0.000127571, 79.813376953, D, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000127571,  0.000199556
2017-03-22 11:11:16.907548, slv, 42010afffe8a0002(unknown)/1,  0.000160305,  0.000009299,  0.000199556,  0.000211761, 79.813376953, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000211761,  0.000199556
2017-03-22 11:11:17.566644, slv, 42010afffe8a0002(unknown)/1,  0.000160331,  0.000009299,  0.000109040,  0.000211761, 89.112376953, D, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000211761,  0.000109040
2017-03-22 11:11:17.770304, slv, 42010afffe8a0002(unknown)/1,  0.000160443,  0.000009299,  0.000137487,  0.000211761, 89.112376953, D, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000211761,  0.000137487
2017-03-22 11:11:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000160443,  0.000029286,  0.000137487,  0.000167559, 89.112376953, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000167559,  0.000137487
2017-03-22 11:11:18.458725, slv, 42010afffe8a0002(unknown)/1,  0.000160612,  0.000029286,  0.000168214,  0.000167559, 118.398376953, D, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000167559,  0.000168214
2017-03-22 11:11:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000160612, -0.000014916,  0.000168214,  0.000123663, 118.398376953, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000123663,  0.000168214
2017-03-22 11:11:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000160612, -0.000021655,  0.000168214,  0.000154250, 103.482376953, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000154250,  0.000168214
2017-03-22 11:11:20.170079, slv, 42010afffe8a0002(unknown)/1,  0.000160566, -0.000021655,  0.000140542,  0.000154250, 81.827376953, D, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000154250,  0.000140542
2017-03-22 11:11:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000160566, -0.000034704,  0.000140542,  0.000097520, 81.827376953, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000097520,  0.000140542
2017-03-22 11:11:21.300978, slv, 42010afffe8a0002(unknown)/1,  0.000160060, -0.000034704,  0.000120363,  0.000097520, 47.123376953, D, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000097520,  0.000120363
2017-03-22 11:11:21.392591, slv, 42010afffe8a0002(unknown)/1,  0.000159430, -0.000034704,  0.000163664,  0.000097520, 47.123376953, D, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000097520,  0.000163664
2017-03-22 11:11:21.907532, slv, 42010afffe8a0002(unknown)/1,  0.000159430, -0.000000538,  0.000163664,  0.000221400, 47.123376953, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000221400,  0.000163664
2017-03-22 11:11:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000159430,  0.000004551,  0.000163664,  0.000106562, 46.585376953, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000106562,  0.000163664
2017-03-22 11:11:23.317940, slv, 42010afffe8a0002(unknown)/1,  0.000158867,  0.000004551,  0.000125925,  0.000106562, 51.136376953, D, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000106562,  0.000125925
2017-03-22 11:11:23.839207, slv, 42010afffe8a0002(unknown)/1,  0.000158240,  0.000004551,  0.000135948,  0.000106562, 51.136376953, D, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000106562,  0.000135948
2017-03-22 11:11:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000158240, -0.000031132,  0.000135948,  0.000148844, 51.136376953, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000148844,  0.000135948
2017-03-22 11:11:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000158240, -0.000034644,  0.000135948,  0.000098347, 20.004376953, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000098347,  0.000135948
2017-03-22 11:11:25.394849, slv, 42010afffe8a0002(unknown)/1,  0.000157655, -0.000034644,  0.000142306,  0.000098347, -14.639623047, D, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000098347,  0.000142306
2017-03-22 11:11:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000157655, -0.000022468,  0.000142306,  0.000172612, -14.639623047, S, 0.000161895, 1496, -0.000005167, 44605, 103, 94,  0.000172612,  0.000142306
2017-03-22 11:11:26.908862, slv, 42010afffe8a0002(unknown)/1,  0.000157655, -0.000005700,  0.000142306,  0.000131299, -37.107623047, S, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000131299,  0.000142306
2017-03-22 11:11:27.063299, slv, 42010afffe8a0002(unknown)/1,  0.000156999, -0.000005700,  0.000090693,  0.000131299, -42.807623047, D, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000131299,  0.000090693
2017-03-22 11:11:27.907526, slv, 42010afffe8a0002(unknown)/1,  0.000156999, -0.000004893,  0.000090693,  0.000173570, -42.807623047, S, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000173570,  0.000090693
2017-03-22 11:11:28.848107, slv, 42010afffe8a0002(unknown)/1,  0.000156701, -0.000004893,  0.000156179,  0.000173570, -47.700623047, D, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000173570,  0.000156179
2017-03-22 11:11:28.908734, slv, 42010afffe8a0002(unknown)/1,  0.000156701,  0.000649846,  0.000156179,  0.001439824, -47.700623047, S, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.001439824,  0.000156179
2017-03-22 11:11:29.803425, slv, 42010afffe8a0002(unknown)/1,  0.000161752,  0.000649846,  0.000150206,  0.001439824, 602.145376953, D, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.001439824,  0.000150206
2017-03-22 11:11:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000161752,  0.000615889,  0.000150206,  0.000110407, 602.145376953, S, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000110407,  0.000150206
2017-03-22 11:11:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000161752, -0.000116006,  0.000150206, -0.000018916, 1218.034376953, S, 0.000160039, 759, 0.000001738, 31059, 12, 63, -0.000018916,  0.000150206
2017-03-22 11:11:31.020575, slv, 42010afffe8a0002(unknown)/1,  0.000166382, -0.000116006,  0.000261148, -0.000018916, 1102.028376953, D, 0.000160039, 759, 0.000001738, 31059, 12, 63, -0.000018916,  0.000261148
2017-03-22 11:11:31.908662, slv, 42010afffe8a0002(unknown)/1,  0.000166382, -0.000149875,  0.000261148,  0.000047299, 1102.028376953, S, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000047299,  0.000261148
2017-03-22 11:11:32.700198, slv, 42010afffe8a0002(unknown)/1,  0.000165968, -0.000149875,  0.000269953,  0.000047299, 952.153376953, D, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000047299,  0.000269953
2017-03-22 11:11:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000165968, -0.000121907,  0.000269953,  0.000041236, 952.153376953, S, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000041236,  0.000269953
2017-03-22 11:11:33.894166, slv, 42010afffe8a0002(unknown)/1,  0.000165649, -0.000121907,  0.000223846,  0.000041236, 830.246376953, D, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000041236,  0.000223846
2017-03-22 11:11:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000165649, -0.000109329,  0.000223846,  0.000071723, 830.246376953, S, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000071723,  0.000223846
2017-03-22 11:11:34.108613, slv, 42010afffe8a0002(unknown)/1,  0.000165267, -0.000109329,  0.000228081,  0.000071723, 720.917376953, D, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000071723,  0.000228081
2017-03-22 11:11:34.380930, slv, 42010afffe8a0002(unknown)/1,  0.000164985, -0.000109329,  0.000217471,  0.000071723, 720.917376953, D, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000071723,  0.000217471
2017-03-22 11:11:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000164985, -0.000114256,  0.000217471,  0.000030398, 720.917376953, S, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000030398,  0.000217471
2017-03-22 11:11:35.496196, slv, 42010afffe8a0002(unknown)/1,  0.000165117, -0.000114256,  0.000374076,  0.000030398, 606.661376953, D, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000030398,  0.000374076
2017-03-22 11:11:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000165117, -0.000105941,  0.000374076,  0.000087821, 606.661376953, S, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000087821,  0.000374076
2017-03-22 11:11:36.908964, slv, 42010afffe8a0002(unknown)/1,  0.000165117, -0.000090436,  0.000374076,  0.000061540, 500.720376953, S, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000061540,  0.000374076
2017-03-22 11:11:37.304997, slv, 42010afffe8a0002(unknown)/1,  0.000165262, -0.000090436,  0.000231448,  0.000061540, 410.284376953, D, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000061540,  0.000231448
2017-03-22 11:11:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000165262, -0.000088329,  0.000231448,  0.000092179, 410.284376953, S, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000092179,  0.000231448
2017-03-22 11:11:38.299565, slv, 42010afffe8a0002(unknown)/1,  0.000164862, -0.000088329,  0.000173358,  0.000092179, 321.955376953, D, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000092179,  0.000173358
2017-03-22 11:11:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000164862, -0.000063081,  0.000173358,  0.000111782, 321.955376953, S, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000111782,  0.000173358
2017-03-22 11:11:39.202716, slv, 42010afffe8a0002(unknown)/1,  0.000164508, -0.000063081,  0.000191631,  0.000111782, 258.874376953, D, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000111782,  0.000191631
2017-03-22 11:11:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000164508, -0.000045342,  0.000191631,  0.000126903, 258.874376953, S, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000126903,  0.000191631
2017-03-22 11:11:40.607767, slv, 42010afffe8a0002(unknown)/1,  0.000164282, -0.000045342,  0.000169921,  0.000126903, 213.532376953, D, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000126903,  0.000169921
2017-03-22 11:11:40.907497, slv, 42010afffe8a0002(unknown)/1,  0.000164282, -0.000032508,  0.000169921,  0.000136869, 213.532376953, S, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000136869,  0.000169921
2017-03-22 11:11:41.387776, slv, 42010afffe8a0002(unknown)/1,  0.000163876, -0.000032508,  0.000119587,  0.000136869, 181.024376953, D, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000136869,  0.000119587
2017-03-22 11:11:41.909018, slv, 42010afffe8a0002(unknown)/1,  0.000163876,  0.000019778,  0.000119587,  0.000230845, 181.024376953, S, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000230845,  0.000119587
2017-03-22 11:11:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000163876,  0.000003123,  0.000119587,  0.000103154, 200.802376953, S, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000103154,  0.000119587
2017-03-22 11:11:43.306208, slv, 42010afffe8a0002(unknown)/1,  0.000163254,  0.000003123,  0.000136758,  0.000103154, 203.925376953, D, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000103154,  0.000136758
2017-03-22 11:11:43.907507, slv, 42010afffe8a0002(unknown)/1,  0.000163254, -0.000044539,  0.000136758,  0.000134897, 203.925376953, S, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000134897,  0.000136758
2017-03-22 11:11:44.538523, slv, 42010afffe8a0002(unknown)/1,  0.000162627, -0.000044539,  0.000117722,  0.000134897, 159.386376953, D, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000134897,  0.000117722
2017-03-22 11:11:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000162627, -0.000051943,  0.000117722,  0.000087097, 159.386376953, S, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000087097,  0.000117722
2017-03-22 11:11:45.907584, slv, 42010afffe8a0002(unknown)/1,  0.000162627,  0.000010401,  0.000117722,  0.000258960, 107.443376953, S, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000258960,  0.000117722
2017-03-22 11:11:46.078034, slv, 42010afffe8a0002(unknown)/1,  0.000162663,  0.000010401,  0.000148103,  0.000258960, 117.844376953, D, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000258960,  0.000148103
2017-03-22 11:11:46.908577, slv, 42010afffe8a0002(unknown)/1,  0.000162663,  0.000006050,  0.000148103,  0.000078430, 117.844376953, S, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000078430,  0.000148103
2017-03-22 11:11:47.243909, slv, 42010afffe8a0002(unknown)/1,  0.000162727,  0.000006050,  0.000181553,  0.000078430, 123.894376953, D, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000078430,  0.000181553
2017-03-22 11:11:47.907489, slv, 42010afffe8a0002(unknown)/1,  0.000162727, -0.000055061,  0.000181553,  0.000136836, 123.894376953, S, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000136836,  0.000181553
2017-03-22 11:11:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000162727, -0.000030215,  0.000181553,  0.000128186, 68.833376953, S, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000128186,  0.000181553
2017-03-22 11:11:49.197525, slv, 42010afffe8a0002(unknown)/1,  0.000162241, -0.000030215,  0.000138385,  0.000128186, 38.618376953, D, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000128186,  0.000138385
2017-03-22 11:11:49.619459, slv, 42010afffe8a0002(unknown)/1,  0.000175741, -0.000030215,  0.003710105,  0.000128186, 38.618376953, D, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000128186,  0.003710105
2017-03-22 11:11:49.907589, slv, 42010afffe8a0002(unknown)/1,  0.000175741,  0.000029981,  0.003710105,  0.000270244, 38.618376953, S, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000270244,  0.003710105
2017-03-22 11:11:50.385277, slv, 42010afffe8a0002(unknown)/1,  0.000189504,  0.000029981,  0.000117841,  0.000270244, 68.599376953, D, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000270244,  0.000117841
2017-03-22 11:11:50.907542, slv, 42010afffe8a0002(unknown)/1,  0.000189504,  0.000040926,  0.000117841,  0.000176853, 68.599376953, S, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000176853,  0.000117841
2017-03-22 11:11:51.190449, slv, 42010afffe8a0002(unknown)/1,  0.000189269,  0.000040926,  0.000132967,  0.000176853, 109.525376953, D, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000176853,  0.000132967
2017-03-22 11:11:51.908637, slv, 42010afffe8a0002(unknown)/1,  0.000189269, -0.000023676,  0.000132967,  0.000154567, 109.525376953, S, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000154567,  0.000132967
2017-03-22 11:11:52.907511, slv, 42010afffe8a0002(unknown)/1,  0.000189269, -0.000014110,  0.000132967,  0.000195752, 85.849376953, S, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000195752,  0.000132967
2017-03-22 11:11:53.064372, slv, 42010afffe8a0002(unknown)/1,  0.000189264, -0.000014110,  0.000250128,  0.000195752, 71.739376953, D, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000195752,  0.000250128
2017-03-22 11:11:53.907540, slv, 42010afffe8a0002(unknown)/1,  0.000189264, -0.000003025,  0.000250128,  0.000176731, 71.739376953, S, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000176731,  0.000250128
2017-03-22 11:11:54.037277, slv, 42010afffe8a0002(unknown)/1,  0.000189294, -0.000003025,  0.000142070,  0.000176731, 68.714376953, D, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000176731,  0.000142070
2017-03-22 11:11:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000189294, -0.000047927,  0.000142070,  0.000105971, 68.714376953, S, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000105971,  0.000142070
2017-03-22 11:11:55.530695, slv, 42010afffe8a0002(unknown)/1,  0.000188542, -0.000047927,  0.000140006,  0.000105971, 20.787376953, D, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000105971,  0.000140006
2017-03-22 11:11:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000188542, -0.000072316,  0.000140006,  0.000127231, 20.787376953, S, 0.000160039, 759, 0.000001738, 31059, 12, 63,  0.000127231,  0.000140006
2017-03-22 11:11:56.908559, slv, 42010afffe8a0002(unknown)/1,  0.000188542, -0.000060453,  0.000140006,  0.000128946, -51.528623047, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000128946,  0.000140006
2017-03-22 11:11:57.115510, slv, 42010afffe8a0002(unknown)/1,  0.000187393, -0.000060453,  0.000085192,  0.000128946, -111.981623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000128946,  0.000085192
2017-03-22 11:11:57.219392, slv, 42010afffe8a0002(unknown)/1,  0.000186147, -0.000060453,  0.000087440,  0.000128946, -111.981623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000128946,  0.000087440
2017-03-22 11:11:57.907540, slv, 42010afffe8a0002(unknown)/1,  0.000186147, -0.000027936,  0.000087440,  0.000189871, -111.981623047, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000189871,  0.000087440
2017-03-22 11:11:58.804352, slv, 42010afffe8a0002(unknown)/1,  0.000185281, -0.000027936,  0.000116742,  0.000189871, -139.917623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000189871,  0.000116742
2017-03-22 11:11:58.907520, slv, 42010afffe8a0002(unknown)/1,  0.000185281,  0.000014012,  0.000116742,  0.000209582, -139.917623047, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000209582,  0.000116742
2017-03-22 11:11:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000185281, -0.000002304,  0.000116742,  0.000156372, -125.905623047, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000156372,  0.000116742
2017-03-22 11:12:00.314566, slv, 42010afffe8a0002(unknown)/1,  0.000184628, -0.000002304,  0.000110995,  0.000156372, -128.209623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000156372,  0.000110995
2017-03-22 11:12:00.907537, slv, 42010afffe8a0002(unknown)/1,  0.000184628,  0.000004472,  0.000110995,  0.000222480, -128.209623047, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000222480,  0.000110995
2017-03-22 11:12:00.939504, slv, 42010afffe8a0002(unknown)/1,  0.000184176,  0.000004472,  0.000133030,  0.000222480, -123.737623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000222480,  0.000133030
2017-03-22 11:12:01.908824, slv, 42010afffe8a0002(unknown)/1,  0.000184176,  0.000029159,  0.000133030,  0.000204642, -123.737623047, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000204642,  0.000133030
2017-03-22 11:12:02.079949, slv, 42010afffe8a0002(unknown)/1,  0.000183917,  0.000029159,  0.000110143,  0.000204642, -94.578623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000204642,  0.000110143
2017-03-22 11:12:02.907597, slv, 42010afffe8a0002(unknown)/1,  0.000183917,  0.000045420,  0.000110143,  0.000254292, -94.578623047, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000254292,  0.000110143
2017-03-22 11:12:03.258498, slv, 42010afffe8a0002(unknown)/1,  0.000183690,  0.000045420,  0.000108575,  0.000254292, -49.158623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000254292,  0.000108575
2017-03-22 11:12:03.668111, slv, 42010afffe8a0002(unknown)/1,  0.000183580,  0.000045420,  0.000089419,  0.000254292, -49.158623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000254292,  0.000089419
2017-03-22 11:12:03.763858, slv, 42010afffe8a0002(unknown)/1,  0.000183371,  0.000045420,  0.000082807,  0.000254292, -49.158623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000254292,  0.000082807
2017-03-22 11:12:03.907510, slv, 42010afffe8a0002(unknown)/1,  0.000183371,  0.000035598,  0.000082807,  0.000184193, -49.158623047, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000184193,  0.000082807
2017-03-22 11:12:04.159534, slv, 42010afffe8a0002(unknown)/1,  0.000183062,  0.000035598,  0.000132965,  0.000184193, -13.560623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000184193,  0.000132965
2017-03-22 11:12:04.248644, slv, 42010afffe8a0002(unknown)/1,  0.000182933,  0.000035598,  0.000197923,  0.000184193, -13.560623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000184193,  0.000197923
2017-03-22 11:12:04.907688, slv, 42010afffe8a0002(unknown)/1,  0.000182933,  0.000065785,  0.000197923,  0.000313682, -13.560623047, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000313682,  0.000197923
2017-03-22 11:12:05.538261, slv, 42010afffe8a0002(unknown)/1,  0.000183290,  0.000065785,  0.000127216,  0.000313682, 52.224376953, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000313682,  0.000127216
2017-03-22 11:12:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000183290,  0.000038357,  0.000127216,  0.000129255, 52.224376953, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000129255,  0.000127216
2017-03-22 11:12:06.168500, slv, 42010afffe8a0002(unknown)/1,  0.000262944,  0.000038357,  0.020554352,  0.000129255, 90.581376953, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000129255,  0.020554352
2017-03-22 11:12:06.509286, slv, 42010afffe8a0002(unknown)/1,  0.000340617,  0.000038357,  0.000123118,  0.000129255, 90.581376953, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000129255,  0.000123118
2017-03-22 11:12:06.908633, slv, 42010afffe8a0002(unknown)/1,  0.000340617, -0.000122645,  0.000123118,  0.000149361, 90.581376953, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000149361,  0.000123118
2017-03-22 11:12:06.913794, slv, 42010afffe8a0002(unknown)/1,  0.000337332, -0.000122645,  0.000119709,  0.000149361, -32.063623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000149361,  0.000119709
2017-03-22 11:12:07.332347, slv, 42010afffe8a0002(unknown)/1,  0.000333963, -0.000122645,  0.000068513,  0.000149361, -32.063623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000149361,  0.000068513
2017-03-22 11:12:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000333963, -0.000183132,  0.000068513,  0.000158954, -32.063623047, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000158954,  0.000068513
2017-03-22 11:12:08.688130, slv, 42010afffe8a0002(unknown)/1,  0.000330548, -0.000183132,  0.000084911,  0.000158954, -215.195623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000158954,  0.000084911
2017-03-22 11:12:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000330548, -0.000179513,  0.000084911,  0.000146530, -215.195623047, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000146530,  0.000084911
2017-03-22 11:12:09.907584, slv, 42010afffe8a0002(unknown)/1,  0.000330548, -0.000159717,  0.000084911,  0.000195131, -394.708623047, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000195131,  0.000084911
2017-03-22 11:12:09.995726, slv, 42010afffe8a0002(unknown)/1,  0.000327484, -0.000159717,  0.000098721,  0.000195131, -554.425623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000195131,  0.000098721
2017-03-22 11:12:10.907504, slv, 42010afffe8a0002(unknown)/1,  0.000327484, -0.000139736,  0.000098721,  0.000183428, -554.425623047, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000183428,  0.000098721
2017-03-22 11:12:11.819097, slv, 42010afffe8a0002(unknown)/1,  0.000324468, -0.000139736,  0.000060573,  0.000183428, -694.161623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000183428,  0.000060573
2017-03-22 11:12:11.909152, slv, 42010afffe8a0002(unknown)/1,  0.000324468, -0.000111246,  0.000060573,  0.000246032, -694.161623047, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000246032,  0.000060573
2017-03-22 11:12:11.954656, slv, 42010afffe8a0002(unknown)/1,  0.000321453, -0.000111246,  0.000036007,  0.000246032, -805.407623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000246032,  0.000036007
2017-03-22 11:12:12.907567, slv, 42010afffe8a0002(unknown)/1,  0.000321453, -0.000081122,  0.000036007,  0.000237645, -805.407623047, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000237645,  0.000036007
2017-03-22 11:12:13.180455, slv, 42010afffe8a0002(unknown)/1,  0.000318513, -0.000081122,  0.000013546,  0.000237645, -886.529623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000237645,  0.000013546
2017-03-22 11:12:13.907618, slv, 42010afffe8a0002(unknown)/1,  0.000318513, -0.000061226,  0.000013546,  0.000279868, -886.529623047, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000279868,  0.000013546
2017-03-22 11:12:14.236019, slv, 42010afffe8a0002(unknown)/1,  0.000315609, -0.000061226, -0.000000437,  0.000279868, -947.755623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000279868, -0.000000437
2017-03-22 11:12:14.907599, slv, 42010afffe8a0002(unknown)/1,  0.000315609, -0.000049243, -0.000000437,  0.000255767, -947.755623047, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000255767, -0.000000437
2017-03-22 11:12:15.907622, slv, 42010afffe8a0002(unknown)/1,  0.000315609, -0.000049441, -0.000000437,  0.000276569, -996.998623047, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000276569, -0.000000437
2017-03-22 11:12:15.910907, slv, 42010afffe8a0002(unknown)/1,  0.000312786, -0.000049441, -0.000016153,  0.000276569, -1046.439623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000276569, -0.000016153
2017-03-22 11:12:16.302343, slv, 42010afffe8a0002(unknown)/1,  0.000309907, -0.000049441, -0.000022797,  0.000276569, -1046.439623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000276569, -0.000022797
2017-03-22 11:12:16.907624, slv, 42010afffe8a0002(unknown)/1,  0.000309907, -0.000034100, -0.000022797,  0.000280747, -1046.439623047, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000280747, -0.000022797
2017-03-22 11:12:17.311396, slv, 42010afffe8a0002(unknown)/1,  0.000307156, -0.000034100,  0.000000842,  0.000280747, -1080.539623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000280747,  0.000000842
2017-03-22 11:12:17.404364, slv, 42010afffe8a0002(unknown)/1,  0.000304572, -0.000034100,  0.000004803,  0.000280747, -1080.539623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000280747,  0.000004803
2017-03-22 11:12:17.907543, slv, 42010afffe8a0002(unknown)/1,  0.000304572, -0.000038136,  0.000004803,  0.000257459, -1080.539623047, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000257459,  0.000004803
2017-03-22 11:12:18.565228, slv, 42010afffe8a0002(unknown)/1,  0.000302028, -0.000038136,  0.000024035,  0.000257459, -1118.675623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000257459,  0.000024035
2017-03-22 11:12:18.907658, slv, 42010afffe8a0002(unknown)/1,  0.000302028,  0.000002410,  0.000024035,  0.000353961, -1118.675623047, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000353961,  0.000024035
2017-03-22 11:12:19.907598, slv, 42010afffe8a0002(unknown)/1,  0.000302028,  0.000013835,  0.000024035,  0.000277765, -1116.265623047, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000277765,  0.000024035
2017-03-22 11:12:20.379074, slv, 42010afffe8a0002(unknown)/1,  0.000299462,  0.000013835, -0.000008113,  0.000277765, -1102.430623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000277765, -0.000008113
2017-03-22 11:12:20.907620, slv, 42010afffe8a0002(unknown)/1,  0.000299462, -0.000021558, -0.000008113,  0.000280607, -1102.430623047, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000280607, -0.000008113
2017-03-22 11:12:21.907633, slv, 42010afffe8a0002(unknown)/1,  0.000299462, -0.000010260, -0.000008113,  0.000297796, -1123.988623047, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000297796, -0.000008113
2017-03-22 11:12:22.345670, slv, 42010afffe8a0002(unknown)/1,  0.000296868, -0.000010260, -0.000033676,  0.000297796, -1134.248623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000297796, -0.000033676
2017-03-22 11:12:22.479461, slv, 42010afffe8a0002(unknown)/1,  0.000294428, -0.000010260,  0.000000916,  0.000297796, -1134.248623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000297796,  0.000000916
2017-03-22 11:12:22.907898, slv, 42010afffe8a0002(unknown)/1,  0.000294428,  0.000122508,  0.000000916,  0.000541111, -1134.248623047, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000541111,  0.000000916
2017-03-22 11:12:23.786518, slv, 42010afffe8a0002(unknown)/1,  0.000293115,  0.000122508,  0.000001736,  0.000541111, -1011.740623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000541111,  0.000001736
2017-03-22 11:12:23.907558, slv, 42010afffe8a0002(unknown)/1,  0.000293115,  0.000113567,  0.000001736,  0.000273567, -1011.740623047, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000273567,  0.000001736
2017-03-22 11:12:24.907628, slv, 42010afffe8a0002(unknown)/1,  0.000293115, -0.000001825,  0.000001736,  0.000309014, -898.173623047, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000309014,  0.000001736
2017-03-22 11:12:25.337958, slv, 42010afffe8a0002(unknown)/1,  0.000291787, -0.000001825, -0.000019445,  0.000309014, -899.998623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000309014, -0.000019445
2017-03-22 11:12:25.575449, slv, 42010afffe8a0002(unknown)/1,  0.000289671, -0.000001825,  0.000026758,  0.000309014, -899.998623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000309014,  0.000026758
2017-03-22 11:12:25.907520, slv, 42010afffe8a0002(unknown)/1,  0.000289671, -0.000021181,  0.000026758,  0.000231410, -899.998623047, S, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000231410,  0.000026758
2017-03-22 11:12:26.467391, slv, 42010afffe8a0002(unknown)/1,  0.000287582, -0.000021181,  0.000056752,  0.000231410, -921.179623047, D, 0.000169069, 10801, -0.000000481, 179251, 307, 351,  0.000231410,  0.000056752
2017-03-22 11:12:26.907577, slv, 42010afffe8a0002(unknown)/1,  0.000287582, -0.000031456,  0.000056752,  0.000282929, -921.179623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000282929,  0.000056752
2017-03-22 11:12:27.528802, slv, 42010afffe8a0002(unknown)/1,  0.000285188, -0.000031456, -0.000033545,  0.000282929, -952.635623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000282929, -0.000033545
2017-03-22 11:12:27.907753, slv, 42010afffe8a0002(unknown)/1,  0.000285188,  0.000047009, -0.000033545,  0.000383858, -952.635623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000383858, -0.000033545
2017-03-22 11:12:28.391109, slv, 42010afffe8a0002(unknown)/1,  0.000283141,  0.000047009, -0.000016547,  0.000383858, -905.626623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000383858, -0.000016547
2017-03-22 11:12:28.423128, slv, 42010afffe8a0002(unknown)/1,  0.000281527,  0.000047009, -0.000031874,  0.000383858, -905.626623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000383858, -0.000031874
2017-03-22 11:12:28.663072, slv, 42010afffe8a0002(unknown)/1,  0.000280047,  0.000047009,  0.000011305,  0.000383858, -905.626623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000383858,  0.000011305
2017-03-22 11:12:28.907548, slv, 42010afffe8a0002(unknown)/1,  0.000280047,  0.000029117,  0.000011305,  0.000239611, -905.626623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000239611,  0.000011305
2017-03-22 11:12:29.907590, slv, 42010afffe8a0002(unknown)/1,  0.000280047, -0.000021552,  0.000011305,  0.000277379, -876.509623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000277379,  0.000011305
2017-03-22 11:12:29.934744, slv, 42010afffe8a0002(unknown)/1,  0.000278346, -0.000021552,  0.000012274,  0.000277379, -898.061623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000277379,  0.000012274
2017-03-22 11:12:30.062404, slv, 42010afffe8a0002(unknown)/1,  0.000276223, -0.000021552,  0.000002976,  0.000277379, -898.061623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000277379,  0.000002976
2017-03-22 11:12:30.697706, slv, 42010afffe8a0002(unknown)/1,  0.000274266, -0.000021552,  0.000046125,  0.000277379, -898.061623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000277379,  0.000046125
2017-03-22 11:12:30.907551, slv, 42010afffe8a0002(unknown)/1,  0.000274266, -0.000008043,  0.000046125,  0.000260847, -898.061623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000260847,  0.000046125
2017-03-22 11:12:31.907652, slv, 42010afffe8a0002(unknown)/1,  0.000274266,  0.000009358,  0.000046125,  0.000306400, -906.104623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000306400,  0.000046125
2017-03-22 11:12:32.058160, slv, 42010afffe8a0002(unknown)/1,  0.000272323,  0.000009358, -0.000030149,  0.000306400, -896.746623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000306400, -0.000030149
2017-03-22 11:12:32.912052, slv, 42010afffe8a0002(unknown)/1,  0.000272323,  0.000025122, -0.000030149,  0.000290434, -896.746623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000290434, -0.000030149
2017-03-22 11:12:33.475462, slv, 42010afffe8a0002(unknown)/1,  0.000270354,  0.000025122,  0.000018542,  0.000290434, -871.624623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000290434,  0.000018542
2017-03-22 11:12:33.907620, slv, 42010afffe8a0002(unknown)/1,  0.000270354,  0.000012896,  0.000018542,  0.000278036, -871.624623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000278036,  0.000018542
2017-03-22 11:12:34.720198, slv, 42010afffe8a0002(unknown)/1,  0.000268374,  0.000012896, -0.000012350,  0.000278036, -858.728623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000278036, -0.000012350
2017-03-22 11:12:34.907792, slv, 42010afffe8a0002(unknown)/1,  0.000268374,  0.000074271, -0.000012350,  0.000409235, -858.728623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000409235, -0.000012350
2017-03-22 11:12:35.907590, slv, 42010afffe8a0002(unknown)/1,  0.000268374,  0.000074540, -0.000012350,  0.000276594, -784.457623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000276594, -0.000012350
2017-03-22 11:12:36.441901, slv, 42010afffe8a0002(unknown)/1,  0.000266276,  0.000074540, -0.000005964,  0.000276594, -709.917623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000276594, -0.000005964
2017-03-22 11:12:36.907761, slv, 42010afffe8a0002(unknown)/1,  0.000266276,  0.000085047, -0.000005964,  0.000428151, -709.917623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000428151, -0.000005964
2017-03-22 11:12:37.909375, slv, 42010afffe8a0002(unknown)/1,  0.000266276,  0.000091575, -0.000005964,  0.000287553, -624.870623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000287553, -0.000005964
2017-03-22 11:12:38.263541, slv, 42010afffe8a0002(unknown)/1,  0.000264352,  0.000091575,  0.000014465,  0.000287553, -533.295623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000287553,  0.000014465
2017-03-22 11:12:38.907527, slv, 42010afffe8a0002(unknown)/1,  0.000264352, -0.000022697,  0.000014465,  0.000197681, -533.295623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000197681,  0.000014465
2017-03-22 11:12:39.907597, slv, 42010afffe8a0002(unknown)/1,  0.000264352, -0.000039604,  0.000014465,  0.000251814, -555.992623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000251814,  0.000014465
2017-03-22 11:12:39.926702, slv, 42010afffe8a0002(unknown)/1,  0.000262325, -0.000039604, -0.000015265,  0.000251814, -595.596623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000251814, -0.000015265
2017-03-22 11:12:40.907536, slv, 42010afffe8a0002(unknown)/1,  0.000262325, -0.000021593, -0.000015265,  0.000231676, -595.596623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000231676, -0.000015265
2017-03-22 11:12:41.004026, slv, 42010afffe8a0002(unknown)/1,  0.000260197, -0.000021593,  0.000036196,  0.000231676, -617.189623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000231676,  0.000036196
2017-03-22 11:12:41.907605, slv, 42010afffe8a0002(unknown)/1,  0.000260197, -0.000003685,  0.000036196,  0.000283476, -617.189623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000283476,  0.000036196
2017-03-22 11:12:42.133024, slv, 42010afffe8a0002(unknown)/1,  0.000258420, -0.000003685,  0.000034536,  0.000283476, -620.874623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000283476,  0.000034536
2017-03-22 11:12:42.908906, slv, 42010afffe8a0002(unknown)/1,  0.000258420,  0.000003821,  0.000034536,  0.000242784, -620.874623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000242784,  0.000034536
2017-03-22 11:12:43.619458, slv, 42010afffe8a0002(unknown)/1,  0.000256684,  0.000003821,  0.000028456,  0.000242784, -617.053623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000242784,  0.000028456
2017-03-22 11:12:43.907613, slv, 42010afffe8a0002(unknown)/1,  0.000256684,  0.000001150,  0.000028456,  0.000274621, -617.053623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000274621,  0.000028456
2017-03-22 11:12:44.831985, slv, 42010afffe8a0002(unknown)/1,  0.000254718,  0.000001150, -0.000022520,  0.000274621, -615.903623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000274621, -0.000022520
2017-03-22 11:12:44.907553, slv, 42010afffe8a0002(unknown)/1,  0.000254718, -0.000007780, -0.000022520,  0.000221221, -615.903623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000221221, -0.000022520
2017-03-22 11:12:45.186665, slv, 42010afffe8a0002(unknown)/1,  0.000252692, -0.000007780,  0.000026989,  0.000221221, -623.683623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000221221,  0.000026989
2017-03-22 11:12:45.728481, slv, 42010afffe8a0002(unknown)/1,  0.000250621, -0.000007780,  0.000011203,  0.000221221, -623.683623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000221221,  0.000011203
2017-03-22 11:12:45.907620, slv, 42010afffe8a0002(unknown)/1,  0.000250621, -0.000007685,  0.000011203,  0.000268748, -623.683623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000268748,  0.000011203
2017-03-22 11:12:46.615936, slv, 42010afffe8a0002(unknown)/1,  0.000248971, -0.000007685,  0.000078854,  0.000268748, -631.368623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000268748,  0.000078854
2017-03-22 11:12:46.907613, slv, 42010afffe8a0002(unknown)/1,  0.000248971,  0.000030369,  0.000078854,  0.000291584, -631.368623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000291584,  0.000078854
2017-03-22 11:12:47.361705, slv, 42010afffe8a0002(unknown)/1,  0.000247689,  0.000030369,  0.000028393,  0.000291584, -600.999623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000291584,  0.000028393
2017-03-22 11:12:47.909290, slv, 42010afffe8a0002(unknown)/1,  0.000247689,  0.000030895,  0.000028393,  0.000266867, -600.999623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000266867,  0.000028393
2017-03-22 11:12:48.907592, slv, 42010afffe8a0002(unknown)/1,  0.000247689,  0.000009958,  0.000028393,  0.000248428, -570.104623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000248428,  0.000028393
2017-03-22 11:12:48.912144, slv, 42010afffe8a0002(unknown)/1,  0.000245981,  0.000009958, -0.000014791,  0.000248428, -560.146623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000248428, -0.000014791
2017-03-22 11:12:49.892363, slv, 42010afffe8a0002(unknown)/1,  0.000244058,  0.000009958,  0.000009504,  0.000248428, -560.146623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000248428,  0.000009504
2017-03-22 11:12:49.907606, slv, 42010afffe8a0002(unknown)/1,  0.000244058,  0.000011122,  0.000009504,  0.000265564, -560.146623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000265564,  0.000009504
2017-03-22 11:12:50.907593, slv, 42010afffe8a0002(unknown)/1,  0.000244058,  0.000012318,  0.000009504,  0.000247188, -549.024623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000247188,  0.000009504
2017-03-22 11:12:51.798801, slv, 42010afffe8a0002(unknown)/1,  0.000242179,  0.000012318, -0.000009978,  0.000247188, -536.706623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000247188, -0.000009978
2017-03-22 11:12:51.907579, slv, 42010afffe8a0002(unknown)/1,  0.000242179,  0.000015466, -0.000009978,  0.000269981, -536.706623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000269981, -0.000009978
2017-03-22 11:12:52.908830, slv, 42010afffe8a0002(unknown)/1,  0.000242179,  0.000023699, -0.000009978,  0.000261775, -521.240623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000261775, -0.000009978
2017-03-22 11:12:53.163133, slv, 42010afffe8a0002(unknown)/1,  0.000240460,  0.000023699,  0.000029570,  0.000261775, -497.541623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000261775,  0.000029570
2017-03-22 11:12:53.907590, slv, 42010afffe8a0002(unknown)/1,  0.000240460,  0.000035524,  0.000029570,  0.000291912, -497.541623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000291912,  0.000029570
2017-03-22 11:12:54.109746, slv, 42010afffe8a0002(unknown)/1,  0.000239026,  0.000035524,  0.000011446,  0.000291912, -462.017623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000291912,  0.000011446
2017-03-22 11:12:54.149769, slv, 42010afffe8a0002(unknown)/1,  0.000237541,  0.000035524, -0.000019409,  0.000291912, -462.017623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000291912, -0.000019409
2017-03-22 11:12:54.821092, slv, 42010afffe8a0002(unknown)/1,  0.000236105,  0.000035524,  0.000018188,  0.000291912, -462.017623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000291912,  0.000018188
2017-03-22 11:12:54.907605, slv, 42010afffe8a0002(unknown)/1,  0.000236105,  0.000026318,  0.000018188,  0.000237289, -462.017623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000237289,  0.000018188
2017-03-22 11:12:55.319088, slv, 42010afffe8a0002(unknown)/1,  0.000234756,  0.000026318,  0.000051616,  0.000237289, -435.699623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000237289,  0.000051616
2017-03-22 11:12:55.596369, slv, 42010afffe8a0002(unknown)/1,  0.000233228,  0.000026318,  0.000021614,  0.000237289, -435.699623047, D, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000237289,  0.000021614
2017-03-22 11:12:55.907599, slv, 42010afffe8a0002(unknown)/1,  0.000233228,  0.000029817,  0.000021614,  0.000291678, -435.699623047, S, 0.000265111, 62513, -0.000028988, 77589, -588, 458,  0.000291678,  0.000021614
2017-03-22 11:12:56.907590, slv, 42010afffe8a0002(unknown)/1,  0.000233228,  0.000035490,  0.000021614,  0.000245759, -405.882623047, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000245759,  0.000021614
2017-03-22 11:12:57.159314, slv, 42010afffe8a0002(unknown)/1,  0.000231699,  0.000035490,  0.000036777,  0.000245759, -370.392623047, D, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000245759,  0.000036777
2017-03-22 11:12:57.909167, slv, 42010afffe8a0002(unknown)/1,  0.000231699,  0.000029033,  0.000036777,  0.000277235, -370.392623047, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000277235,  0.000036777
2017-03-22 11:12:58.718546, slv, 42010afffe8a0002(unknown)/1,  0.000230399,  0.000029033,  0.000034283,  0.000277235, -341.359623047, D, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000277235,  0.000034283
2017-03-22 11:12:58.907527, slv, 42010afffe8a0002(unknown)/1,  0.000230399,  0.000019059,  0.000034283,  0.000222980, -341.359623047, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000222980,  0.000034283
2017-03-22 11:12:59.857860, slv, 42010afffe8a0002(unknown)/1,  0.000228957,  0.000019059,  0.000018019,  0.000222980, -322.300623047, D, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000222980,  0.000018019
2017-03-22 11:12:59.907552, slv, 42010afffe8a0002(unknown)/1,  0.000228957,  0.000006155,  0.000018019,  0.000248685, -322.300623047, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000248685,  0.000018019
2017-03-22 11:13:00.907558, slv, 42010afffe8a0002(unknown)/1,  0.000228957,  0.000007092,  0.000018019,  0.000223412, -316.145623047, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000223412,  0.000018019
2017-03-22 11:13:01.452821, slv, 42010afffe8a0002(unknown)/1,  0.000227309,  0.000007092,  0.000029446,  0.000223412, -309.053623047, D, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000223412,  0.000029446
2017-03-22 11:13:01.907536, slv, 42010afffe8a0002(unknown)/1,  0.000227309, -0.000004622,  0.000029446,  0.000223608, -309.053623047, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000223608,  0.000029446
2017-03-22 11:13:02.908977, slv, 42010afffe8a0002(unknown)/1,  0.000227309,  0.000004003,  0.000029446,  0.000239015, -313.675623047, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000239015,  0.000029446
2017-03-22 11:13:03.251857, slv, 42010afffe8a0002(unknown)/1,  0.000226036,  0.000004003,  0.000091357,  0.000239015, -309.672623047, D, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000239015,  0.000091357
2017-03-22 11:13:03.662806, slv, 42010afffe8a0002(unknown)/1,  0.000224981,  0.000004003,  0.000064779,  0.000239015, -309.672623047, D, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000239015,  0.000064779
2017-03-22 11:13:03.907563, slv, 42010afffe8a0002(unknown)/1,  0.000224981,  0.000023728,  0.000064779,  0.000260731, -309.672623047, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000260731,  0.000064779
2017-03-22 11:13:04.907524, slv, 42010afffe8a0002(unknown)/1,  0.000224981,  0.000001296,  0.000064779,  0.000191822, -285.944623047, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000191822,  0.000064779
2017-03-22 11:13:05.405761, slv, 42010afffe8a0002(unknown)/1,  0.000223806,  0.000001296,  0.000103545,  0.000191822, -284.648623047, D, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000191822,  0.000103545
2017-03-22 11:13:05.839441, slv, 42010afffe8a0002(unknown)/1,  0.000222286,  0.000001296,  0.000018949,  0.000191822, -284.648623047, D, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000191822,  0.000018949
2017-03-22 11:13:05.907497, slv, 42010afffe8a0002(unknown)/1,  0.000222286, -0.000017630,  0.000018949,  0.000220184, -284.648623047, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000220184,  0.000018949
2017-03-22 11:13:06.907738, slv, 42010afffe8a0002(unknown)/1,  0.000222286,  0.000071328,  0.000018949,  0.000367044, -302.278623047, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000367044,  0.000018949
2017-03-22 11:13:07.610906, slv, 42010afffe8a0002(unknown)/1,  0.000221246,  0.000071328,  0.000045154,  0.000367044, -230.950623047, D, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000367044,  0.000045154
2017-03-22 11:13:07.908968, slv, 42010afffe8a0002(unknown)/1,  0.000221246,  0.000072228,  0.000045154,  0.000220943, -230.950623047, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000220943,  0.000045154
2017-03-22 11:13:08.750368, slv, 42010afffe8a0002(unknown)/1,  0.000220464,  0.000072228,  0.000051560,  0.000220943, -158.722623047, D, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000220943,  0.000051560
2017-03-22 11:13:08.907530, slv, 42010afffe8a0002(unknown)/1,  0.000220464, -0.000014013,  0.000051560,  0.000192740, -158.722623047, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000192740,  0.000051560
2017-03-22 11:13:09.907576, slv, 42010afffe8a0002(unknown)/1,  0.000220464, -0.000005616,  0.000051560,  0.000236957, -172.735623047, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000236957,  0.000051560
2017-03-22 11:13:10.429027, slv, 42010afffe8a0002(unknown)/1,  0.000219085, -0.000005616,  0.000019380,  0.000236957, -178.351623047, D, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000236957,  0.000019380
2017-03-22 11:13:10.907502, slv, 42010afffe8a0002(unknown)/1,  0.000219085, -0.000006955,  0.000019380,  0.000188682, -178.351623047, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000188682,  0.000019380
2017-03-22 11:13:11.907547, slv, 42010afffe8a0002(unknown)/1,  0.000219085, -0.000015570,  0.000019380,  0.000218346, -185.306623047, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000218346,  0.000019380
2017-03-22 11:13:11.921828, slv, 42010afffe8a0002(unknown)/1,  0.000217601, -0.000015570,  0.000021703,  0.000218346, -200.876623047, D, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000218346,  0.000021703
2017-03-22 11:13:12.882984, slv, 42010afffe8a0002(unknown)/1,  0.000216598, -0.000015570,  0.000155238,  0.000218346, -200.876623047, D, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000218346,  0.000155238
2017-03-22 11:13:12.909115, slv, 42010afffe8a0002(unknown)/1,  0.000216598,  0.000034461,  0.000155238,  0.000286259, -200.876623047, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000286259,  0.000155238
2017-03-22 11:13:13.907602, slv, 42010afffe8a0002(unknown)/1,  0.000216598,  0.000042296,  0.000155238,  0.000231530, -166.415623047, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000231530,  0.000155238
2017-03-22 11:13:14.224856, slv, 42010afffe8a0002(unknown)/1,  0.000216125,  0.000042296,  0.000140201,  0.000231530, -124.119623047, D, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000231530,  0.000140201
2017-03-22 11:13:14.794578, slv, 42010afffe8a0002(unknown)/1,  0.000215260,  0.000042296,  0.000039759,  0.000231530, -124.119623047, D, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000231530,  0.000039759
2017-03-22 11:13:14.884311, slv, 42010afffe8a0002(unknown)/1,  0.000213980,  0.000042296,  0.000030508,  0.000231530, -124.119623047, D, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000231530,  0.000030508
2017-03-22 11:13:14.907521, slv, 42010afffe8a0002(unknown)/1,  0.000213980,  0.000007400,  0.000030508,  0.000213847, -124.119623047, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000213847,  0.000030508
2017-03-22 11:13:15.712358, slv, 42010afffe8a0002(unknown)/1,  0.000212858,  0.000007400,  0.000092720,  0.000213847, -116.719623047, D, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000213847,  0.000092720
2017-03-22 11:13:15.907540, slv, 42010afffe8a0002(unknown)/1,  0.000212858,  0.000002975,  0.000092720,  0.000218940, -116.719623047, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000218940,  0.000092720
2017-03-22 11:13:16.907590, slv, 42010afffe8a0002(unknown)/1,  0.000212858,  0.000036812,  0.000092720,  0.000280400, -113.744623047, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000280400,  0.000092720
2017-03-22 11:13:17.494641, slv, 42010afffe8a0002(unknown)/1,  0.000212028,  0.000036812,  0.000051899,  0.000280400, -76.932623047, D, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000280400,  0.000051899
2017-03-22 11:13:17.909612, slv, 42010afffe8a0002(unknown)/1,  0.000212028,  0.000045922,  0.000051899,  0.000236330, -76.932623047, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000236330,  0.000051899
2017-03-22 11:13:17.938744, slv, 42010afffe8a0002(unknown)/1,  0.000210990,  0.000045922,  0.000013812,  0.000236330, -31.010623047, D, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000236330,  0.000013812
2017-03-22 11:13:18.907502, slv, 42010afffe8a0002(unknown)/1,  0.000210990,  0.000004424,  0.000013812,  0.000195536, -31.010623047, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000195536,  0.000013812
2017-03-22 11:13:19.308511, slv, 42010afffe8a0002(unknown)/1,  0.000209802,  0.000004424,  0.000094134,  0.000195536, -26.586623047, D, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000195536,  0.000094134
2017-03-22 11:13:19.907586, slv, 42010afffe8a0002(unknown)/1,  0.000209802,  0.000003085,  0.000094134,  0.000231427, -26.586623047, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000231427,  0.000094134
2017-03-22 11:13:19.978140, slv, 42010afffe8a0002(unknown)/1,  0.000208909,  0.000003085,  0.000089473,  0.000231427, -23.501623047, D, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000231427,  0.000089473
2017-03-22 11:13:20.907584, slv, 42010afffe8a0002(unknown)/1,  0.000208909,  0.000043113,  0.000089473,  0.000273512, -23.501623047, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000273512,  0.000089473
2017-03-22 11:13:21.167969, slv, 42010afffe8a0002(unknown)/1,  0.000208189,  0.000043113,  0.000056942,  0.000273512, 19.611376953, D, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000273512,  0.000056942
2017-03-22 11:13:21.907517, slv, 42010afffe8a0002(unknown)/1,  0.000208189,  0.000031541,  0.000056942,  0.000206669, 19.611376953, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000206669,  0.000056942
2017-03-22 11:13:22.087953, slv, 42010afffe8a0002(unknown)/1,  0.000207128,  0.000031541,  0.000024029,  0.000206669, 51.152376953, D, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000206669,  0.000024029
2017-03-22 11:13:22.908731, slv, 42010afffe8a0002(unknown)/1,  0.000207128,  0.000011515,  0.000024029,  0.000231679, 51.152376953, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000231679,  0.000024029
2017-03-22 11:13:23.737590, slv, 42010afffe8a0002(unknown)/1,  0.000205865,  0.000011515,  0.000042907,  0.000231679, 62.667376953, D, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000231679,  0.000042907
2017-03-22 11:13:23.907537, slv, 42010afffe8a0002(unknown)/1,  0.000205865,  0.000023787,  0.000042907,  0.000228890, 62.667376953, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000228890,  0.000042907
2017-03-22 11:13:24.833814, slv, 42010afffe8a0002(unknown)/1,  0.000204980,  0.000023787,  0.000093440,  0.000228890, 86.454376953, D, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000228890,  0.000093440
2017-03-22 11:13:24.907558, slv, 42010afffe8a0002(unknown)/1,  0.000204980,  0.000013028,  0.000093440,  0.000208013, 86.454376953, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000208013,  0.000093440
2017-03-22 11:13:25.117872, slv, 42010afffe8a0002(unknown)/1,  0.000203950,  0.000013028,  0.000025952,  0.000208013, 99.482376953, D, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000208013,  0.000025952
2017-03-22 11:13:25.714238, slv, 42010afffe8a0002(unknown)/1,  0.000203283,  0.000013028,  0.000203125,  0.000208013, 99.482376953, D, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000208013,  0.000203125
2017-03-22 11:13:25.907574, slv, 42010afffe8a0002(unknown)/1,  0.000203283,  0.000016327,  0.000203125,  0.000232905, 99.482376953, S, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000232905,  0.000203125
2017-03-22 11:13:26.850264, slv, 42010afffe8a0002(unknown)/1,  0.000202888,  0.000016327,  0.000067896,  0.000232905, 115.809376953, D, 0.000258202, 16199, 0.000017177, 33164, -661, 162,  0.000232905,  0.000067896
2017-03-22 11:13:26.907538, slv, 42010afffe8a0002(unknown)/1,  0.000202888,  0.000019980,  0.000067896,  0.000213227, 115.809376953, S, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000213227,  0.000067896
2017-03-22 11:13:27.805380, slv, 42010afffe8a0002(unknown)/1,  0.000202006,  0.000019980,  0.000071684,  0.000213227, 135.789376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000213227,  0.000071684
2017-03-22 11:13:27.909224, slv, 42010afffe8a0002(unknown)/1,  0.000202006,  0.000000344,  0.000071684,  0.000192356, 135.789376953, S, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000192356,  0.000071684
2017-03-22 11:13:28.899194, slv, 42010afffe8a0002(unknown)/1,  0.000200960,  0.000000344,  0.000063051,  0.000192356, 136.133376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000192356,  0.000063051
2017-03-22 11:13:28.907536, slv, 42010afffe8a0002(unknown)/1,  0.000200960, -0.000000420,  0.000063051,  0.000209771, 136.133376953, S, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000209771,  0.000063051
2017-03-22 11:13:29.907580, slv, 42010afffe8a0002(unknown)/1,  0.000200960,  0.000037799,  0.000063051,  0.000267749, 135.713376953, S, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000267749,  0.000063051
2017-03-22 11:13:30.312664, slv, 42010afffe8a0002(unknown)/1,  0.000200234,  0.000037799,  0.000094925,  0.000267749, 173.512376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000267749,  0.000094925
2017-03-22 11:13:30.830601, slv, 42010afffe8a0002(unknown)/1,  0.000199851,  0.000037799,  0.000072520,  0.000267749, 173.512376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000267749,  0.000072520
2017-03-22 11:13:30.907486, slv, 42010afffe8a0002(unknown)/1,  0.000199851,  0.000026777,  0.000072520,  0.000186617, 173.512376953, S, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000186617,  0.000072520
2017-03-22 11:13:31.483524, slv, 42010afffe8a0002(unknown)/1,  0.000199230,  0.000026777,  0.000113433,  0.000186617, 200.289376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000186617,  0.000113433
2017-03-22 11:13:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000199230, -0.000011252,  0.000113433,  0.000189959, 200.289376953, S, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000189959,  0.000113433
2017-03-22 11:13:32.036091, slv, 42010afffe8a0002(unknown)/1,  0.000198313, -0.000011252,  0.000072286,  0.000189959, 189.037376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000189959,  0.000072286
2017-03-22 11:13:32.148942, slv, 42010afffe8a0002(unknown)/1,  0.000197831, -0.000011252,  0.000217739,  0.000189959, 189.037376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000189959,  0.000217739
2017-03-22 11:13:32.600700, slv, 42010afffe8a0002(unknown)/1,  0.000197389, -0.000011252,  0.000080568,  0.000189959, 189.037376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000189959,  0.000080568
2017-03-22 11:13:32.908828, slv, 42010afffe8a0002(unknown)/1,  0.000197389,  0.000017111,  0.000080568,  0.000240882, 189.037376953, S, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000240882,  0.000080568
2017-03-22 11:13:33.564243, slv, 42010afffe8a0002(unknown)/1,  0.000196627,  0.000017111,  0.000083039,  0.000240882, 206.148376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000240882,  0.000083039
2017-03-22 11:13:33.907553, slv, 42010afffe8a0002(unknown)/1,  0.000196627,  0.000020982,  0.000083039,  0.000195099, 206.148376953, S, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000195099,  0.000083039
2017-03-22 11:13:34.907488, slv, 42010afffe8a0002(unknown)/1,  0.000196627, -0.000015795,  0.000083039,  0.000166564, 227.130376953, S, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000166564,  0.000083039
2017-03-22 11:13:35.399098, slv, 42010afffe8a0002(unknown)/1,  0.000195716, -0.000015795,  0.000062840,  0.000166564, 211.335376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000166564,  0.000062840
2017-03-22 11:13:35.907560, slv, 42010afffe8a0002(unknown)/1,  0.000195716, -0.000000528,  0.000062840,  0.000224722, 211.335376953, S, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000224722,  0.000062840
2017-03-22 11:13:36.284653, slv, 42010afffe8a0002(unknown)/1,  0.000194656, -0.000000528,  0.000057458,  0.000224722, 210.807376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000224722,  0.000057458
2017-03-22 11:13:36.907569, slv, 42010afffe8a0002(unknown)/1,  0.000194656,  0.000027748,  0.000057458,  0.000221147, 210.807376953, S, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000221147,  0.000057458
2017-03-22 11:13:37.019454, slv, 42010afffe8a0002(unknown)/1,  0.000194087,  0.000027748,  0.000129550,  0.000221147, 238.555376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000221147,  0.000129550
2017-03-22 11:13:37.908852, slv, 42010afffe8a0002(unknown)/1,  0.000194087,  0.000011628,  0.000129550,  0.000190852, 238.555376953, S, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000190852,  0.000129550
2017-03-22 11:13:37.994521, slv, 42010afffe8a0002(unknown)/1,  0.000194774,  0.000011628,  0.000410560,  0.000190852, 250.183376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000190852,  0.000410560
2017-03-22 11:13:38.557817, slv, 42010afffe8a0002(unknown)/1,  0.000195010,  0.000011628,  0.000047260,  0.000190852, 250.183376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000190852,  0.000047260
2017-03-22 11:13:38.785207, slv, 42010afffe8a0002(unknown)/1,  0.000193857,  0.000011628,  0.000055992,  0.000190852, 250.183376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000190852,  0.000055992
2017-03-22 11:13:40.720237, slv, 42010afffe8a0002(unknown)/1,  0.000192773,  0.000011628,  0.000060217,  0.000190852, 250.183376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000190852,  0.000060217
2017-03-22 11:13:41.907511, slv, 42010afffe8a0002(unknown)/1,  0.000192773,  0.000012442,  0.000060217,  0.000220892, 250.183376953, S, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000220892,  0.000060217
2017-03-22 11:13:42.625981, slv, 42010afffe8a0002(unknown)/1,  0.000191865,  0.000012442,  0.000066616,  0.000220892, 262.625376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000220892,  0.000066616
2017-03-22 11:13:42.908793, slv, 42010afffe8a0002(unknown)/1,  0.000191865,  0.000009671,  0.000066616,  0.000183089, 262.625376953, S, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000183089,  0.000066616
2017-03-22 11:13:43.423124, slv, 42010afffe8a0002(unknown)/1,  0.000191118,  0.000009671,  0.000105699,  0.000183089, 272.296376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000183089,  0.000105699
2017-03-22 11:13:43.447615, slv, 42010afffe8a0002(unknown)/1,  0.000190038,  0.000009671,  0.000016053,  0.000183089, 272.296376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000183089,  0.000016053
2017-03-22 11:13:43.908064, slv, 42010afffe8a0002(unknown)/1,  0.000190038,  0.000267420,  0.000016053,  0.000733654, 272.296376953, S, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000733654,  0.000016053
2017-03-22 11:13:44.181128, slv, 42010afffe8a0002(unknown)/1,  0.000191046,  0.000267420,  0.000085359,  0.000733654, 539.716376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000733654,  0.000085359
2017-03-22 11:13:44.760457, slv, 42010afffe8a0002(unknown)/1,  0.000194453,  0.000267420,  0.000083628,  0.000733654, 539.716376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000733654,  0.000083628
2017-03-22 11:13:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000194453,  0.000235271,  0.000083628,  0.000121378, 539.716376953, S, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000121378,  0.000083628
2017-03-22 11:13:45.229224, slv, 42010afffe8a0002(unknown)/1,  0.000195394,  0.000235271,  0.000079964,  0.000121378, 774.987376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000121378,  0.000079964
2017-03-22 11:13:45.332093, slv, 42010afffe8a0002(unknown)/1,  0.000194222,  0.000235271,  0.000158745,  0.000121378, 774.987376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000121378,  0.000158745
2017-03-22 11:13:45.907491, slv, 42010afffe8a0002(unknown)/1,  0.000194222, -0.000063543,  0.000158745,  0.000140210, 774.987376953, S, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000140210,  0.000158745
2017-03-22 11:13:46.580731, slv, 42010afffe8a0002(unknown)/1,  0.000193117, -0.000063543,  0.000073762,  0.000140210, 711.444376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000140210,  0.000073762
2017-03-22 11:13:46.907519, slv, 42010afffe8a0002(unknown)/1,  0.000193117, -0.000026022,  0.000073762,  0.000195086, 711.444376953, S, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000195086,  0.000073762
2017-03-22 11:13:47.908828, slv, 42010afffe8a0002(unknown)/1,  0.000193117, -0.000023918,  0.000073762,  0.000143313, 685.422376953, S, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000143313,  0.000073762
2017-03-22 11:13:48.239113, slv, 42010afffe8a0002(unknown)/1,  0.000191836, -0.000023918,  0.000087222,  0.000143313, 661.504376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000143313,  0.000087222
2017-03-22 11:13:48.907489, slv, 42010afffe8a0002(unknown)/1,  0.000191836, -0.000050419,  0.000087222,  0.000140801, 661.504376953, S, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000140801,  0.000087222
2017-03-22 11:13:49.261946, slv, 42010afffe8a0002(unknown)/1,  0.000190688, -0.000050419,  0.000101993,  0.000140801, 611.085376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000140801,  0.000101993
2017-03-22 11:13:49.907497, slv, 42010afffe8a0002(unknown)/1,  0.000190688, -0.000043075,  0.000101993,  0.000155572, 611.085376953, S, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000155572,  0.000101993
2017-03-22 11:13:50.160101, slv, 42010afffe8a0002(unknown)/1,  0.000189570, -0.000043075,  0.000078097,  0.000155572, 568.010376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000155572,  0.000078097
2017-03-22 11:13:50.907495, slv, 42010afffe8a0002(unknown)/1,  0.000189570, -0.000047195,  0.000078097,  0.000130295, 568.010376953, S, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000130295,  0.000078097
2017-03-22 11:13:50.914495, slv, 42010afffe8a0002(unknown)/1,  0.000188328, -0.000047195,  0.000076362,  0.000130295, 520.815376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000130295,  0.000076362
2017-03-22 11:13:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000188328, -0.000040968,  0.000076362,  0.000165665, 520.815376953, S, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000165665,  0.000076362
2017-03-22 11:13:52.221335, slv, 42010afffe8a0002(unknown)/1,  0.000187190, -0.000040968,  0.000089684,  0.000165665, 479.847376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000165665,  0.000089684
2017-03-22 11:13:52.908718, slv, 42010afffe8a0002(unknown)/1,  0.000187190, -0.000052373,  0.000089684,  0.000105105, 479.847376953, S, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000105105,  0.000089684
2017-03-22 11:13:53.715435, slv, 42010afffe8a0002(unknown)/1,  0.000186092, -0.000052373,  0.000107285,  0.000105105, 427.474376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000105105,  0.000107285
2017-03-22 11:13:53.907501, slv, 42010afffe8a0002(unknown)/1,  0.000186092, -0.000056406,  0.000107285,  0.000155364, 427.474376953, S, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000155364,  0.000107285
2017-03-22 11:13:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000186092, -0.000044601,  0.000107285,  0.000127617, 371.068376953, S, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000127617,  0.000107285
2017-03-22 11:13:55.605898, slv, 42010afffe8a0002(unknown)/1,  0.000184812, -0.000044601,  0.000076699,  0.000127617, 326.467376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000127617,  0.000076699
2017-03-22 11:13:55.867778, slv, 42010afffe8a0002(unknown)/1,  0.000183676, -0.000044601,  0.000116620,  0.000127617, 326.467376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000127617,  0.000116620
2017-03-22 11:13:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000183676, -0.000034909,  0.000116620,  0.000172332, 326.467376953, S, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000172332,  0.000116620
2017-03-22 11:13:56.455395, slv, 42010afffe8a0002(unknown)/1,  0.000182669, -0.000034909,  0.000060272,  0.000172332, 291.558376953, D, 0.000215954, 8773, 0.000017390, 23297, -151, 150,  0.000172332,  0.000060272
2017-03-22 11:13:56.907530, slv, 42010afffe8a0002(unknown)/1,  0.000182669, -0.000009504,  0.000060272,  0.000175005, 291.558376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000175005,  0.000060272
2017-03-22 11:13:57.759069, slv, 42010afffe8a0002(unknown)/1,  0.000181732, -0.000009504,  0.000083208,  0.000175005, 282.054376953, D, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000175005,  0.000083208
2017-03-22 11:13:57.908807, slv, 42010afffe8a0002(unknown)/1,  0.000181732, -0.000004881,  0.000083208,  0.000179633, 282.054376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000179633,  0.000083208
2017-03-22 11:13:58.538691, slv, 42010afffe8a0002(unknown)/1,  0.000180860, -0.000004881,  0.000065844,  0.000179633, 277.173376953, D, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000179633,  0.000065844
2017-03-22 11:13:58.907576, slv, 42010afffe8a0002(unknown)/1,  0.000180860,  0.000049807,  0.000065844,  0.000282572, 277.173376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000282572,  0.000065844
2017-03-22 11:13:59.779224, slv, 42010afffe8a0002(unknown)/1,  0.000180460,  0.000049807,  0.000093002,  0.000282572, 326.980376953, D, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000282572,  0.000093002
2017-03-22 11:13:59.908966, slv, 42010afffe8a0002(unknown)/1,  0.000180460,  0.000784019,  0.000093002,  0.001646787, 326.980376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.001646787,  0.000093002
2017-03-22 11:14:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000180460,  0.000722008,  0.000093002,  0.000158149, 1110.999376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000158149,  0.000093002
2017-03-22 11:14:01.635319, slv, 42010afffe8a0002(unknown)/1,  0.000180506,  0.000722008,  0.000199900,  0.000158149, 1833.007376953, D, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000158149,  0.000199900
2017-03-22 11:14:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000180506, -0.000087408,  0.000199900,  0.000028000, 1833.007376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000028000,  0.000199900
2017-03-22 11:14:02.527617, slv, 42010afffe8a0002(unknown)/1,  0.000180387, -0.000087408,  0.000305534,  0.000028000, 1745.599376953, D, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000028000,  0.000305534
2017-03-22 11:14:02.908664, slv, 42010afffe8a0002(unknown)/1,  0.000180387, -0.000153437,  0.000305534,  0.000026019, 1745.599376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000026019,  0.000305534
2017-03-22 11:14:03.907498, slv, 42010afffe8a0002(unknown)/1,  0.000180387, -0.000116213,  0.000305534,  0.000102328, 1592.162376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000102328,  0.000305534
2017-03-22 11:14:04.219480, slv, 42010afffe8a0002(unknown)/1,  0.000180406, -0.000116213,  0.000290657,  0.000102328, 1475.949376953, D, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000102328,  0.000290657
2017-03-22 11:14:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000180406, -0.000074298,  0.000290657,  0.000109867, 1475.949376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000109867,  0.000290657
2017-03-22 11:14:05.038902, slv, 42010afffe8a0002(unknown)/1,  0.000180288, -0.000074298,  0.000188565,  0.000109867, 1401.651376953, D, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000109867,  0.000188565
2017-03-22 11:14:05.765887, slv, 42010afffe8a0002(unknown)/1,  0.000179872, -0.000074298,  0.000206386,  0.000109867, 1401.651376953, D, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000109867,  0.000206386
2017-03-22 11:14:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000179872, -0.000071077,  0.000206386,  0.000108255, 1401.651376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000108255,  0.000206386
2017-03-22 11:14:06.343205, slv, 42010afffe8a0002(unknown)/1,  0.000179572, -0.000071077,  0.000218239,  0.000108255, 1330.574376953, D, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000108255,  0.000218239
2017-03-22 11:14:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000179572, -0.000080858,  0.000218239,  0.000089472, 1330.574376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000089472,  0.000218239
2017-03-22 11:14:07.897114, slv, 42010afffe8a0002(unknown)/1,  0.000179020, -0.000080858,  0.000161021,  0.000089472, 1249.716376953, D, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000089472,  0.000161021
2017-03-22 11:14:07.908369, slv, 42010afffe8a0002(unknown)/1,  0.000179020, -0.000109588,  0.000161021,  0.000049943, 1249.716376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000049943,  0.000161021
2017-03-22 11:14:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000179020, -0.000116021,  0.000161021,  0.000076053, 1140.128376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000076053,  0.000161021
2017-03-22 11:14:09.598142, slv, 42010afffe8a0002(unknown)/1,  0.000178109, -0.000116021,  0.000156336,  0.000076053, 1024.107376953, D, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000076053,  0.000156336
2017-03-22 11:14:09.907550, slv, 42010afffe8a0002(unknown)/1,  0.000178109, -0.000038297,  0.000156336,  0.000204481, 1024.107376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000204481,  0.000156336
2017-03-22 11:14:10.739439, slv, 42010afffe8a0002(unknown)/1,  0.000177836, -0.000038297,  0.000205644,  0.000204481, 985.810376953, D, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000204481,  0.000205644
2017-03-22 11:14:10.907495, slv, 42010afffe8a0002(unknown)/1,  0.000177836,  0.000004889,  0.000205644,  0.000161241, 985.810376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000161241,  0.000205644
2017-03-22 11:14:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000177836, -0.000037635,  0.000205644,  0.000119160, 990.699376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000119160,  0.000205644
2017-03-22 11:14:12.520623, slv, 42010afffe8a0002(unknown)/1,  0.000177749, -0.000037635,  0.000159887,  0.000119160, 953.064376953, D, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000119160,  0.000159887
2017-03-22 11:14:12.908883, slv, 42010afffe8a0002(unknown)/1,  0.000177749,  0.000057940,  0.000159887,  0.000352305, 953.064376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000352305,  0.000159887
2017-03-22 11:14:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000177749,  0.000042641,  0.000159887,  0.000088474, 1011.004376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000088474,  0.000159887
2017-03-22 11:14:14.156475, slv, 42010afffe8a0002(unknown)/1,  0.000176994,  0.000042641,  0.000150309,  0.000088474, 1053.645376953, D, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000088474,  0.000150309
2017-03-22 11:14:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000176994, -0.000101436,  0.000150309,  0.000063396, 1053.645376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000063396,  0.000150309
2017-03-22 11:14:15.203159, slv, 42010afffe8a0002(unknown)/1,  0.000176350, -0.000101436,  0.000240817,  0.000063396, 952.209376953, D, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000063396,  0.000240817
2017-03-22 11:14:15.781472, slv, 42010afffe8a0002(unknown)/1,  0.000175664, -0.000101436,  0.000162245,  0.000063396, 952.209376953, D, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000063396,  0.000162245
2017-03-22 11:14:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000175664, -0.000097672,  0.000162245,  0.000093917, 952.209376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000093917,  0.000162245
2017-03-22 11:14:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000175664, -0.000078426,  0.000162245,  0.000100558, 854.537376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000100558,  0.000162245
2017-03-22 11:14:17.441710, slv, 42010afffe8a0002(unknown)/1,  0.000175059, -0.000078426,  0.000221674,  0.000100558, 776.111376953, D, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000100558,  0.000221674
2017-03-22 11:14:17.911031, slv, 42010afffe8a0002(unknown)/1,  0.000175059,  0.000291994,  0.000221674,  0.000834154, 776.111376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000834154,  0.000221674
2017-03-22 11:14:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000175059,  0.000272842,  0.000221674,  0.000061649, 1068.105376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000061649,  0.000221674
2017-03-22 11:14:19.221581, slv, 42010afffe8a0002(unknown)/1,  0.000174562,  0.000272842,  0.000189075,  0.000061649, 1340.947376953, D, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000061649,  0.000189075
2017-03-22 11:14:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000174562, -0.000115435,  0.000189075,  0.000057101, 1340.947376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000057101,  0.000189075
2017-03-22 11:14:20.379102, slv, 42010afffe8a0002(unknown)/1,  0.000173817, -0.000115435,  0.000199609,  0.000057101, 1225.512376953, D, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000057101,  0.000199609
2017-03-22 11:14:20.507725, slv, 42010afffe8a0002(unknown)/1,  0.000173160, -0.000115435,  0.000213348,  0.000057101, 1225.512376953, D, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000057101,  0.000213348
2017-03-22 11:14:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000173160, -0.000093940,  0.000213348,  0.000102739, 1225.512376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000102739,  0.000213348
2017-03-22 11:14:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000173160, -0.000079301,  0.000213348,  0.000084978, 1131.572376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000084978,  0.000213348
2017-03-22 11:14:22.390409, slv, 42010afffe8a0002(unknown)/1,  0.000172660, -0.000079301,  0.000209230,  0.000084978, 1052.271376953, D, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000084978,  0.000209230
2017-03-22 11:14:22.796417, slv, 42010afffe8a0002(unknown)/1,  0.000172153, -0.000079301,  0.000181620,  0.000084978, 1052.271376953, D, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000084978,  0.000181620
2017-03-22 11:14:22.908685, slv, 42010afffe8a0002(unknown)/1,  0.000172153, -0.000110852,  0.000181620,  0.000038630, 1052.271376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000038630,  0.000181620
2017-03-22 11:14:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000172153, -0.000085891,  0.000181620,  0.000133892, 941.419376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000133892,  0.000181620
2017-03-22 11:14:24.583343, slv, 42010afffe8a0002(unknown)/1,  0.000171809, -0.000085891,  0.000200033,  0.000133892, 855.528376953, D, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000133892,  0.000200033
2017-03-22 11:14:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000171809, -0.000059623,  0.000200033,  0.000090822, 855.528376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000090822,  0.000200033
2017-03-22 11:14:25.488645, slv, 42010afffe8a0002(unknown)/1,  0.000171532, -0.000059623,  0.000191636,  0.000090822, 795.905376953, D, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000090822,  0.000191636
2017-03-22 11:14:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000171532, -0.000075483,  0.000191636,  0.000101552, 795.905376953, S, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000101552,  0.000191636
2017-03-22 11:14:26.792788, slv, 42010afffe8a0002(unknown)/1,  0.000171065, -0.000075483,  0.000182515,  0.000101552, 720.422376953, D, 0.000193316, 4974, 0.000006509, 76775, 364, 201,  0.000101552,  0.000182515
2017-03-22 11:14:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000171065, -0.000064413,  0.000182515,  0.000112219, 720.422376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000112219,  0.000182515
2017-03-22 11:14:27.333857, slv, 42010afffe8a0002(unknown)/1,  0.000170469, -0.000064413,  0.000135369,  0.000112219, 656.009376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000112219,  0.000135369
2017-03-22 11:14:27.545871, slv, 42010afffe8a0002(unknown)/1,  0.000169805, -0.000064413,  0.000152135,  0.000112219, 656.009376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000112219,  0.000152135
2017-03-22 11:14:27.913453, slv, 42010afffe8a0002(unknown)/1,  0.000169805,  0.000065336,  0.000152135,  0.000359324, 656.009376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000359324,  0.000152135
2017-03-22 11:14:28.344682, slv, 42010afffe8a0002(unknown)/1,  0.000172565,  0.000065336,  0.000761994,  0.000359324, 721.345376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000359324,  0.000761994
2017-03-22 11:14:28.775499, slv, 42010afffe8a0002(unknown)/1,  0.000176159,  0.000065336,  0.000129640,  0.000359324, 721.345376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000359324,  0.000129640
2017-03-22 11:14:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000176159,  0.000059105,  0.000129640,  0.000104850, 721.345376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000104850,  0.000129640
2017-03-22 11:14:29.249094, slv, 42010afffe8a0002(unknown)/1,  0.000176445,  0.000059105,  0.000183992,  0.000104850, 780.450376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000104850,  0.000183992
2017-03-22 11:14:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000176445, -0.000062354,  0.000183992,  0.000123045, 780.450376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000123045,  0.000183992
2017-03-22 11:14:30.634706, slv, 42010afffe8a0002(unknown)/1,  0.000175993, -0.000062354,  0.000178260,  0.000123045, 718.096376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000123045,  0.000178260
2017-03-22 11:14:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000175993, -0.000066177,  0.000178260,  0.000097039, 718.096376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000097039,  0.000178260
2017-03-22 11:14:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000175993, -0.000043205,  0.000178260,  0.000168537, 651.919376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000168537,  0.000178260
2017-03-22 11:14:32.369740, slv, 42010afffe8a0002(unknown)/1,  0.000175632, -0.000043205,  0.000141750,  0.000168537, 608.714376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000168537,  0.000141750
2017-03-22 11:14:32.908651, slv, 42010afffe8a0002(unknown)/1,  0.000175632, -0.000045451,  0.000141750,  0.000092185, 608.714376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000092185,  0.000141750
2017-03-22 11:14:33.622814, slv, 42010afffe8a0002(unknown)/1,  0.000175070, -0.000045451,  0.000156096,  0.000092185, 563.263376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000092185,  0.000156096
2017-03-22 11:14:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000175070, -0.000065684,  0.000156096,  0.000127148, 563.263376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000127148,  0.000156096
2017-03-22 11:14:34.248832, slv, 42010afffe8a0002(unknown)/1,  0.000174328, -0.000065684,  0.000134866,  0.000127148, 497.579376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000127148,  0.000134866
2017-03-22 11:14:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000174328, -0.000055616,  0.000134866,  0.000111017, 497.579376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000111017,  0.000134866
2017-03-22 11:14:35.839629, slv, 42010afffe8a0002(unknown)/1,  0.000173470, -0.000055616,  0.000104542,  0.000111017, 441.963376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000111017,  0.000104542
2017-03-22 11:14:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000173470, -0.000055111,  0.000104542,  0.000126558, 441.963376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000126558,  0.000104542
2017-03-22 11:14:35.984624, slv, 42010afffe8a0002(unknown)/1,  0.000172406, -0.000055111,  0.000079327,  0.000126558, 386.852376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000126558,  0.000079327
2017-03-22 11:14:36.302404, slv, 42010afffe8a0002(unknown)/1,  0.000171471, -0.000055111,  0.000117807,  0.000126558, 386.852376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000126558,  0.000117807
2017-03-22 11:14:36.712668, slv, 42010afffe8a0002(unknown)/1,  0.000170697, -0.000055111,  0.000116940,  0.000126558, 386.852376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000126558,  0.000116940
2017-03-22 11:14:36.907491, slv, 42010afffe8a0002(unknown)/1,  0.000170697, -0.000023147,  0.000116940,  0.000171316, 386.852376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000171316,  0.000116940
2017-03-22 11:14:37.584555, slv, 42010afffe8a0002(unknown)/1,  0.000170178, -0.000023147,  0.000135042,  0.000171316, 363.705376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000171316,  0.000135042
2017-03-22 11:14:37.908869, slv, 42010afffe8a0002(unknown)/1,  0.000170178, -0.000002794,  0.000135042,  0.000163971, 363.705376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000163971,  0.000135042
2017-03-22 11:14:38.479616, slv, 42010afffe8a0002(unknown)/1,  0.000169996, -0.000002794,  0.000163885,  0.000163971, 360.911376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000163971,  0.000163885
2017-03-22 11:14:38.907473, slv, 42010afffe8a0002(unknown)/1,  0.000169996, -0.000012173,  0.000163885,  0.000151855, 360.911376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000151855,  0.000163885
2017-03-22 11:14:39.907513, slv, 42010afffe8a0002(unknown)/1,  0.000169996,  0.000002132,  0.000163885,  0.000192400, 348.738376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000192400,  0.000163885
2017-03-22 11:14:40.443532, slv, 42010afffe8a0002(unknown)/1,  0.000169602,  0.000002132,  0.000058890,  0.000192400, 350.870376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000192400,  0.000058890
2017-03-22 11:14:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000169602, -0.000015116,  0.000058890,  0.000116966, 350.870376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000116966,  0.000058890
2017-03-22 11:14:41.016314, slv, 42010afffe8a0002(unknown)/1,  0.000168952, -0.000015116,  0.000143655,  0.000116966, 335.754376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000116966,  0.000143655
2017-03-22 11:14:41.051957, slv, 42010afffe8a0002(unknown)/1,  0.000168177, -0.000015116,  0.000099808,  0.000116966, 335.754376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000116966,  0.000099808
2017-03-22 11:14:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000168177, -0.000016903,  0.000099808,  0.000187008, 335.754376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000187008,  0.000099808
2017-03-22 11:14:42.797264, slv, 42010afffe8a0002(unknown)/1,  0.000167512, -0.000016903,  0.000098730,  0.000187008, 318.851376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000187008,  0.000098730
2017-03-22 11:14:42.908567, slv, 42010afffe8a0002(unknown)/1,  0.000167512, -0.000011837,  0.000098730,  0.000125008, 318.851376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000125008,  0.000098730
2017-03-22 11:14:43.005606, slv, 42010afffe8a0002(unknown)/1,  0.000166988, -0.000011837,  0.000125073,  0.000125008, 307.014376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000125008,  0.000125073
2017-03-22 11:14:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000166988, -0.000025585,  0.000125073,  0.000158322, 307.014376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000158322,  0.000125073
2017-03-22 11:14:44.088173, slv, 42010afffe8a0002(unknown)/1,  0.000166807, -0.000025585,  0.000213234,  0.000158322, 281.429376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000158322,  0.000213234
2017-03-22 11:14:44.411386, slv, 42010afffe8a0002(unknown)/1,  0.000166830, -0.000025585,  0.000143152,  0.000158322, 281.429376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000158322,  0.000143152
2017-03-22 11:14:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000166830, -0.000010850,  0.000143152,  0.000153795, 281.429376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000153795,  0.000143152
2017-03-22 11:14:45.907509, slv, 42010afffe8a0002(unknown)/1,  0.000166830, -0.000007334,  0.000143152,  0.000165196, 270.579376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000165196,  0.000143152
2017-03-22 11:14:46.279890, slv, 42010afffe8a0002(unknown)/1,  0.000166804, -0.000007334,  0.000193905,  0.000165196, 263.245376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000165196,  0.000193905
2017-03-22 11:14:46.907534, slv, 42010afffe8a0002(unknown)/1,  0.000166804,  0.000010588,  0.000193905,  0.000189615, 263.245376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000189615,  0.000193905
2017-03-22 11:14:47.142215, slv, 42010afffe8a0002(unknown)/1,  0.000168013,  0.000010588,  0.000428132,  0.000189615, 273.833376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000189615,  0.000428132
2017-03-22 11:14:47.908929, slv, 42010afffe8a0002(unknown)/1,  0.000168013,  0.000003746,  0.000428132,  0.000152694, 273.833376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000152694,  0.000428132
2017-03-22 11:14:48.622681, slv, 42010afffe8a0002(unknown)/1,  0.000168842,  0.000003746,  0.000113855,  0.000152694, 277.579376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000152694,  0.000113855
2017-03-22 11:14:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000168842, -0.000024264,  0.000113855,  0.000135631, 277.579376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000135631,  0.000113855
2017-03-22 11:14:49.907502, slv, 42010afffe8a0002(unknown)/1,  0.000168842, -0.000011124,  0.000113855,  0.000179804, 253.315376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000179804,  0.000113855
2017-03-22 11:14:50.619537, slv, 42010afffe8a0002(unknown)/1,  0.000168448, -0.000011124,  0.000128068,  0.000179804, 242.191376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000179804,  0.000128068
2017-03-22 11:14:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000168448, -0.000013960,  0.000128068,  0.000129566, 242.191376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000129566,  0.000128068
2017-03-22 11:14:51.364354, slv, 42010afffe8a0002(unknown)/1,  0.000168059, -0.000013960,  0.000136683,  0.000129566, 228.231376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000129566,  0.000136683
2017-03-22 11:14:51.907588, slv, 42010afffe8a0002(unknown)/1,  0.000168059,  0.000025458,  0.000136683,  0.000257857, 228.231376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000257857,  0.000136683
2017-03-22 11:14:52.908988, slv, 42010afffe8a0002(unknown)/1,  0.000168059,  0.000062047,  0.000136683,  0.000202356, 253.689376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000202356,  0.000136683
2017-03-22 11:14:53.250835, slv, 42010afffe8a0002(unknown)/1,  0.000167560,  0.000062047,  0.000075798,  0.000202356, 315.736376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000202356,  0.000075798
2017-03-22 11:14:53.907610, slv, 42010afffe8a0002(unknown)/1,  0.000167560,  0.000013264,  0.000075798,  0.000159792, 315.736376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000159792,  0.000075798
2017-03-22 11:14:54.907474, slv, 42010afffe8a0002(unknown)/1,  0.000167560, -0.000011904,  0.000075798,  0.000151520, 329.000376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000151520,  0.000075798
2017-03-22 11:14:55.034568, slv, 42010afffe8a0002(unknown)/1,  0.000167095, -0.000011904,  0.000121549,  0.000151520, 317.096376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000151520,  0.000121549
2017-03-22 11:14:55.907542, slv, 42010afffe8a0002(unknown)/1,  0.000167095,  0.000008497,  0.000121549,  0.000200130, 317.096376953, S, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000200130,  0.000121549
2017-03-22 11:14:56.684482, slv, 42010afffe8a0002(unknown)/1,  0.000166914,  0.000008497,  0.000148736,  0.000200130, 325.593376953, D, 0.000176865, 3462, 0.000014295, 225208, 1050, 372,  0.000200130,  0.000148736
2017-03-22 11:14:56.907478, slv, 42010afffe8a0002(unknown)/1,  0.000166914,  0.000002636,  0.000148736,  0.000139152, 325.593376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000139152,  0.000148736
2017-03-22 11:14:57.875075, slv, 42010afffe8a0002(unknown)/1,  0.000166829,  0.000002636,  0.000157806,  0.000139152, 328.229376953, D, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000139152,  0.000157806
2017-03-22 11:14:57.909118, slv, 42010afffe8a0002(unknown)/1,  0.000166829, -0.000021785,  0.000157806,  0.000151020, 328.229376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000151020,  0.000157806
2017-03-22 11:14:58.199667, slv, 42010afffe8a0002(unknown)/1,  0.000166305, -0.000021785,  0.000085294,  0.000151020, 306.444376953, D, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000151020,  0.000085294
2017-03-22 11:14:58.907560, slv, 42010afffe8a0002(unknown)/1,  0.000166305,  0.000017596,  0.000085294,  0.000217306, 306.444376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000217306,  0.000085294
2017-03-22 11:14:59.907530, slv, 42010afffe8a0002(unknown)/1,  0.000166305,  0.000035774,  0.000085294,  0.000186854, 324.040376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000186854,  0.000085294
2017-03-22 11:15:00.061382, slv, 42010afffe8a0002(unknown)/1,  0.000165806,  0.000035774,  0.000114413,  0.000186854, 359.814376953, D, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000186854,  0.000114413
2017-03-22 11:15:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000165806,  0.000005568,  0.000114413,  0.000156394, 359.814376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000156394,  0.000114413
2017-03-22 11:15:01.907741, slv, 42010afffe8a0002(unknown)/1,  0.000165806,  0.000099732,  0.000114413,  0.000374682, 365.382376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000374682,  0.000114413
2017-03-22 11:15:02.049872, slv, 42010afffe8a0002(unknown)/1,  0.000166398,  0.000099732,  0.000138835,  0.000374682, 465.114376953, D, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000374682,  0.000138835
2017-03-22 11:15:02.805859, slv, 42010afffe8a0002(unknown)/1,  0.000167755,  0.000099732,  0.000124833,  0.000374682, 465.114376953, D, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000374682,  0.000124833
2017-03-22 11:15:02.909239, slv, 42010afffe8a0002(unknown)/1,  0.000167755,  0.000142148,  0.000124833,  0.000243175, 465.114376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000243175,  0.000124833
2017-03-22 11:15:03.141238, slv, 42010afffe8a0002(unknown)/1,  0.000168906,  0.000142148,  0.000222973,  0.000243175, 607.262376953, D, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000243175,  0.000222973
2017-03-22 11:15:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000168906,  0.000005286,  0.000222973,  0.000104058, 607.262376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000104058,  0.000222973
2017-03-22 11:15:04.515011, slv, 42010afffe8a0002(unknown)/1,  0.000169176,  0.000005286,  0.000174437,  0.000104058, 612.548376953, D, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000104058,  0.000174437
2017-03-22 11:15:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000169176, -0.000062782,  0.000174437,  0.000108459, 612.548376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000108459,  0.000174437
2017-03-22 11:15:05.005808, slv, 42010afffe8a0002(unknown)/1,  0.000168580, -0.000062782,  0.000137203,  0.000108459, 549.766376953, D, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000108459,  0.000137203
2017-03-22 11:15:05.907553, slv, 42010afffe8a0002(unknown)/1,  0.000168580, -0.000021346,  0.000137203,  0.000186605, 549.766376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000186605,  0.000137203
2017-03-22 11:15:06.593802, slv, 42010afffe8a0002(unknown)/1,  0.000167923, -0.000021346,  0.000073893,  0.000186605, 528.420376953, D, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000186605,  0.000073893
2017-03-22 11:15:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000167923, -0.000020975,  0.000073893,  0.000107949, 528.420376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000107949,  0.000073893
2017-03-22 11:15:07.908956, slv, 42010afffe8a0002(unknown)/1,  0.000167923,  0.000022730,  0.000073893,  0.000273358, 507.445376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000273358,  0.000073893
2017-03-22 11:15:08.593570, slv, 42010afffe8a0002(unknown)/1,  0.000168018,  0.000022730,  0.000162220,  0.000273358, 530.175376953, D, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000273358,  0.000162220
2017-03-22 11:15:08.675100, slv, 42010afffe8a0002(unknown)/1,  0.000168558,  0.000022730,  0.000101345,  0.000273358, 530.175376953, D, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000273358,  0.000101345
2017-03-22 11:15:08.907530, slv, 42010afffe8a0002(unknown)/1,  0.000168558,  0.000035900,  0.000101345,  0.000134924, 530.175376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000134924,  0.000101345
2017-03-22 11:15:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000168558, -0.000029229,  0.000101345,  0.000143734, 566.075376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000143734,  0.000101345
2017-03-22 11:15:10.408148, slv, 42010afffe8a0002(unknown)/1,  0.000168506, -0.000029229,  0.000142460,  0.000143734, 536.846376953, D, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000143734,  0.000142460
2017-03-22 11:15:10.725226, slv, 42010afffe8a0002(unknown)/1,  0.000168053, -0.000029229,  0.000128019,  0.000143734, 536.846376953, D, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000143734,  0.000128019
2017-03-22 11:15:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000168053, -0.000040170,  0.000128019,  0.000112537, 536.846376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000112537,  0.000128019
2017-03-22 11:15:11.217155, slv, 42010afffe8a0002(unknown)/1,  0.000167490, -0.000040170,  0.000143680,  0.000112537, 496.676376953, D, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000112537,  0.000143680
2017-03-22 11:15:11.821881, slv, 42010afffe8a0002(unknown)/1,  0.000166775, -0.000040170,  0.000118271,  0.000112537, 496.676376953, D, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000112537,  0.000118271
2017-03-22 11:15:11.907499, slv, 42010afffe8a0002(unknown)/1,  0.000166775, -0.000028299,  0.000118271,  0.000165693, 496.676376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000165693,  0.000118271
2017-03-22 11:15:12.908946, slv, 42010afffe8a0002(unknown)/1,  0.000166775,  0.000007327,  0.000118271,  0.000182512, 468.377376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000182512,  0.000118271
2017-03-22 11:15:13.033478, slv, 42010afffe8a0002(unknown)/1,  0.000166177,  0.000007327,  0.000100693,  0.000182512, 475.704376953, D, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000182512,  0.000100693
2017-03-22 11:15:13.489398, slv, 42010afffe8a0002(unknown)/1,  0.000165864,  0.000007327,  0.000118954,  0.000182512, 475.704376953, D, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000182512,  0.000118954
2017-03-22 11:15:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000165864, -0.000009855,  0.000118954,  0.000130417, 475.704376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000130417,  0.000118954
2017-03-22 11:15:14.666675, slv, 42010afffe8a0002(unknown)/1,  0.000165342, -0.000009855,  0.000097852,  0.000130417, 465.849376953, D, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000130417,  0.000097852
2017-03-22 11:15:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000165342, -0.000032492,  0.000097852,  0.000135803, 465.849376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000135803,  0.000097852
2017-03-22 11:15:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000165342, -0.000032009,  0.000097852,  0.000130861, 433.357376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000130861,  0.000097852
2017-03-22 11:15:15.913857, slv, 42010afffe8a0002(unknown)/1,  0.000164511, -0.000032009,  0.000089560,  0.000130861, 401.348376953, D, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000130861,  0.000089560
2017-03-22 11:15:16.114957, slv, 42010afffe8a0002(unknown)/1,  0.000163779, -0.000032009,  0.000119426,  0.000130861, 401.348376953, D, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000130861,  0.000119426
2017-03-22 11:15:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000163779, -0.000029672,  0.000119426,  0.000138914, 401.348376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000138914,  0.000119426
2017-03-22 11:15:17.500411, slv, 42010afffe8a0002(unknown)/1,  0.000163112, -0.000029672,  0.000095072,  0.000138914, 371.676376953, D, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000138914,  0.000095072
2017-03-22 11:15:17.829896, slv, 42010afffe8a0002(unknown)/1,  0.000162539, -0.000029672,  0.000132744,  0.000138914, 371.676376953, D, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000138914,  0.000132744
2017-03-22 11:15:17.909984, slv, 42010afffe8a0002(unknown)/1,  0.000162539,  0.000002414,  0.000132744,  0.000192232, 371.676376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000192232,  0.000132744
2017-03-22 11:15:18.354082, slv, 42010afffe8a0002(unknown)/1,  0.000162218,  0.000002414,  0.000104076,  0.000192232, 374.090376953, D, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000192232,  0.000104076
2017-03-22 11:15:18.907498, slv, 42010afffe8a0002(unknown)/1,  0.000162218,  0.000010422,  0.000104076,  0.000153370, 374.090376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000153370,  0.000104076
2017-03-22 11:15:19.607876, slv, 42010afffe8a0002(unknown)/1,  0.000161875,  0.000010422,  0.000111442,  0.000153370, 384.512376953, D, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000153370,  0.000111442
2017-03-22 11:15:19.907480, slv, 42010afffe8a0002(unknown)/1,  0.000161875,  0.000007618,  0.000111442,  0.000185960, 384.512376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000185960,  0.000111442
2017-03-22 11:15:20.799201, slv, 42010afffe8a0002(unknown)/1,  0.000161607,  0.000007618,  0.000128077,  0.000185960, 392.130376953, D, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000185960,  0.000128077
2017-03-22 11:15:20.804039, slv, 42010afffe8a0002(unknown)/1,  0.000161656,  0.000007618,  0.000158868,  0.000185960, 392.130376953, D, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000185960,  0.000158868
2017-03-22 11:15:20.907558, slv, 42010afffe8a0002(unknown)/1,  0.000161656,  0.000030316,  0.000158868,  0.000198204, 392.130376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000198204,  0.000158868
2017-03-22 11:15:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000161656,  0.000001637,  0.000158868,  0.000128382, 422.446376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000128382,  0.000158868
2017-03-22 11:15:22.054611, slv, 42010afffe8a0002(unknown)/1,  0.000161522,  0.000001637,  0.000139084,  0.000128382, 424.083376953, D, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000128382,  0.000139084
2017-03-22 11:15:22.908636, slv, 42010afffe8a0002(unknown)/1,  0.000161522, -0.000033880,  0.000139084,  0.000127036, 424.083376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000127036,  0.000139084
2017-03-22 11:15:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000161522, -0.000024216,  0.000139084,  0.000147575, 390.203376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000147575,  0.000139084
2017-03-22 11:15:23.990411, slv, 42010afffe8a0002(unknown)/1,  0.000161026, -0.000024216,  0.000104104,  0.000147575, 365.987376953, D, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000147575,  0.000104104
2017-03-22 11:15:24.907516, slv, 42010afffe8a0002(unknown)/1,  0.000161026,  0.000000889,  0.000104104,  0.000176751, 365.987376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000176751,  0.000104104
2017-03-22 11:15:25.881648, slv, 42010afffe8a0002(unknown)/1,  0.000160620,  0.000000889,  0.000111766,  0.000176751, 366.876376953, D, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000176751,  0.000111766
2017-03-22 11:15:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000160620, -0.000009212,  0.000111766,  0.000126471, 366.876376953, S, 0.000170376, 3218, -0.000013161, 35939, 401, 165,  0.000126471,  0.000111766
2017-03-22 11:15:26.907504, slv, 42010afffe8a0002(unknown)/1,  0.000160620, -0.000024390,  0.000111766,  0.000145987, 357.664376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000145987,  0.000111766
2017-03-22 11:15:26.915734, slv, 42010afffe8a0002(unknown)/1,  0.000160192, -0.000024390,  0.000098379,  0.000145987, 333.274376953, D, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000145987,  0.000098379
2017-03-22 11:15:27.908621, slv, 42010afffe8a0002(unknown)/1,  0.000160192,  0.000002946,  0.000098379,  0.000180717, 333.274376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000180717,  0.000098379
2017-03-22 11:15:28.501691, slv, 42010afffe8a0002(unknown)/1,  0.000160645,  0.000002946,  0.000331669,  0.000180717, 336.220376953, D, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000180717,  0.000331669
2017-03-22 11:15:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000160645,  0.000008195,  0.000331669,  0.000156510, 336.220376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000156510,  0.000331669
2017-03-22 11:15:29.583118, slv, 42010afffe8a0002(unknown)/1,  0.000161051,  0.000008195,  0.000077503,  0.000156510, 344.415376953, D, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000156510,  0.000077503
2017-03-22 11:15:29.907578, slv, 42010afffe8a0002(unknown)/1,  0.000161051,  0.000054886,  0.000077503,  0.000274958, 344.415376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000274958,  0.000077503
2017-03-22 11:15:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000161051,  0.000038080,  0.000077503,  0.000123304, 399.301376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000123304,  0.000077503
2017-03-22 11:15:30.941725, slv, 42010afffe8a0002(unknown)/1,  0.000160293,  0.000038080,  0.000092849,  0.000123304, 437.381376953, D, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000123304,  0.000092849
2017-03-22 11:15:31.907493, slv, 42010afffe8a0002(unknown)/1,  0.000160293, -0.000018287,  0.000092849,  0.000161465, 437.381376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000161465,  0.000092849
2017-03-22 11:15:32.388764, slv, 42010afffe8a0002(unknown)/1,  0.000159793, -0.000018287,  0.000135533,  0.000161465, 419.094376953, D, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000161465,  0.000135533
2017-03-22 11:15:32.909223, slv, 42010afffe8a0002(unknown)/1,  0.000159793,  0.000024458,  0.000135533,  0.000207538, 419.094376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000207538,  0.000135533
2017-03-22 11:15:33.458710, slv, 42010afffe8a0002(unknown)/1,  0.000159575,  0.000024458,  0.000078751,  0.000207538, 443.552376953, D, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000207538,  0.000078751
2017-03-22 11:15:33.573224, slv, 42010afffe8a0002(unknown)/1,  0.000159338,  0.000024458,  0.000083789,  0.000207538, 443.552376953, D, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000207538,  0.000083789
2017-03-22 11:15:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000159338,  0.000010390,  0.000083789,  0.000132374, 443.552376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000132374,  0.000083789
2017-03-22 11:15:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000159338, -0.000030436,  0.000083789,  0.000125430, 453.942376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000125430,  0.000083789
2017-03-22 11:15:35.355262, slv, 42010afffe8a0002(unknown)/1,  0.000158818, -0.000030436,  0.000087465,  0.000125430, 423.506376953, D, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000125430,  0.000087465
2017-03-22 11:15:35.799139, slv, 42010afffe8a0002(unknown)/1,  0.000158539, -0.000030436,  0.000225407,  0.000125430, 423.506376953, D, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000125430,  0.000225407
2017-03-22 11:15:35.907565, slv, 42010afffe8a0002(unknown)/1,  0.000158539,  0.000012716,  0.000225407,  0.000217880, 423.506376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000217880,  0.000225407
2017-03-22 11:15:36.404315, slv, 42010afffe8a0002(unknown)/1,  0.000159086,  0.000012716,  0.000205523,  0.000217880, 436.222376953, D, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000217880,  0.000205523
2017-03-22 11:15:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000159086,  0.000012832,  0.000205523,  0.000125410, 436.222376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000125410,  0.000205523
2017-03-22 11:15:37.774150, slv, 42010afffe8a0002(unknown)/1,  0.000159201,  0.000012832,  0.000117043,  0.000125410, 449.054376953, D, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000125410,  0.000117043
2017-03-22 11:15:37.908533, slv, 42010afffe8a0002(unknown)/1,  0.000159201, -0.000031294,  0.000117043,  0.000130288, 449.054376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000130288,  0.000117043
2017-03-22 11:15:38.217303, slv, 42010afffe8a0002(unknown)/1,  0.000158757, -0.000031294,  0.000150356,  0.000130288, 417.760376953, D, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000130288,  0.000150356
2017-03-22 11:15:38.903938, slv, 42010afffe8a0002(unknown)/1,  0.000158193, -0.000031294,  0.000079650,  0.000130288, 417.760376953, D, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000130288,  0.000079650
2017-03-22 11:15:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000158193, -0.000006447,  0.000079650,  0.000174212, 417.760376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000174212,  0.000079650
2017-03-22 11:15:39.907494, slv, 42010afffe8a0002(unknown)/1,  0.000158193,  0.000015465,  0.000079650,  0.000173106, 411.313376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000173106,  0.000079650
2017-03-22 11:15:40.006758, slv, 42010afffe8a0002(unknown)/1,  0.000157614,  0.000015465,  0.000101410,  0.000173106, 426.778376953, D, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000173106,  0.000101410
2017-03-22 11:15:40.766871, slv, 42010afffe8a0002(unknown)/1,  0.000157316,  0.000015465,  0.000106548,  0.000173106, 426.778376953, D, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000173106,  0.000106548
2017-03-22 11:15:40.907475, slv, 42010afffe8a0002(unknown)/1,  0.000157316,  0.000029715,  0.000106548,  0.000201835, 426.778376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000201835,  0.000106548
2017-03-22 11:15:41.907529, slv, 42010afffe8a0002(unknown)/1,  0.000157316,  0.000035299,  0.000106548,  0.000183397, 456.493376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000183397,  0.000106548
2017-03-22 11:15:41.945248, slv, 42010afffe8a0002(unknown)/1,  0.000157063,  0.000035299,  0.000101383,  0.000183397, 491.792376953, D, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000183397,  0.000101383
2017-03-22 11:15:42.908567, slv, 42010afffe8a0002(unknown)/1,  0.000157063,  0.000019463,  0.000101383,  0.000169909, 491.792376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000169909,  0.000101383
2017-03-22 11:15:43.652849, slv, 42010afffe8a0002(unknown)/1,  0.000157070,  0.000019463,  0.000175258,  0.000169909, 511.255376953, D, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000169909,  0.000175258
2017-03-22 11:15:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000157070, -0.000022068,  0.000175258,  0.000100088, 511.255376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000100088,  0.000175258
2017-03-22 11:15:44.907639, slv, 42010afffe8a0002(unknown)/1,  0.000157070,  0.000031518,  0.000175258,  0.000277088, 489.187376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000277088,  0.000175258
2017-03-22 11:15:45.624158, slv, 42010afffe8a0002(unknown)/1,  0.000157473,  0.000031518,  0.000109253,  0.000277088, 520.705376953, D, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000277088,  0.000109253
2017-03-22 11:15:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000157473,  0.000062006,  0.000109253,  0.000161468, 520.705376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000161468,  0.000109253
2017-03-22 11:15:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000157473, -0.000017214,  0.000109253,  0.000119051, 582.711376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000119051,  0.000109253
2017-03-22 11:15:47.258298, slv, 42010afffe8a0002(unknown)/1,  0.000157391, -0.000017214,  0.000103440,  0.000119051, 565.497376953, D, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000119051,  0.000103440
2017-03-22 11:15:47.909066, slv, 42010afffe8a0002(unknown)/1,  0.000157391, -0.000005053,  0.000103440,  0.000185708, 565.497376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000185708,  0.000103440
2017-03-22 11:15:48.142911, slv, 42010afffe8a0002(unknown)/1,  0.000157122, -0.000005053,  0.000152567,  0.000185708, 560.444376953, D, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000185708,  0.000152567
2017-03-22 11:15:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000157122, -0.000004597,  0.000152567,  0.000119612, 560.444376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000119612,  0.000152567
2017-03-22 11:15:49.361563, slv, 42010afffe8a0002(unknown)/1,  0.000157000, -0.000004597,  0.000139366,  0.000119612, 555.847376953, D, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000119612,  0.000139366
2017-03-22 11:15:49.907488, slv, 42010afffe8a0002(unknown)/1,  0.000157000, -0.000032930,  0.000139366,  0.000128650, 555.847376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000128650,  0.000139366
2017-03-22 11:15:50.907497, slv, 42010afffe8a0002(unknown)/1,  0.000157000, -0.000015921,  0.000139366,  0.000153508, 522.917376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000153508,  0.000139366
2017-03-22 11:15:51.196331, slv, 42010afffe8a0002(unknown)/1,  0.000156554, -0.000015921,  0.000101274,  0.000153508, 506.996376953, D, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000153508,  0.000101274
2017-03-22 11:15:51.466118, slv, 42010afffe8a0002(unknown)/1,  0.000156329, -0.000015921,  0.000160336,  0.000153508, 506.996376953, D, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000153508,  0.000160336
2017-03-22 11:15:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000156329, -0.000012685,  0.000160336,  0.000134450, 506.996376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000134450,  0.000160336
2017-03-22 11:15:52.908801, slv, 42010afffe8a0002(unknown)/1,  0.000156329, -0.000014902,  0.000160336,  0.000148402, 494.311376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000148402,  0.000160336
2017-03-22 11:15:53.014037, slv, 42010afffe8a0002(unknown)/1,  0.000156313, -0.000014902,  0.000158847,  0.000148402, 479.409376953, D, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000148402,  0.000158847
2017-03-22 11:15:53.372993, slv, 42010afffe8a0002(unknown)/1,  0.000156122, -0.000014902,  0.000120694,  0.000148402, 479.409376953, D, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000148402,  0.000120694
2017-03-22 11:15:53.907481, slv, 42010afffe8a0002(unknown)/1,  0.000156122, -0.000005635,  0.000120694,  0.000152777, 479.409376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000152777,  0.000120694
2017-03-22 11:15:54.896310, slv, 42010afffe8a0002(unknown)/1,  0.000155730, -0.000005635,  0.000102287,  0.000152777, 473.774376953, D, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000152777,  0.000102287
2017-03-22 11:15:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000155730, -0.000015608,  0.000102287,  0.000127857, 473.774376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000127857,  0.000102287
2017-03-22 11:15:55.635395, slv, 42010afffe8a0002(unknown)/1,  0.000155177, -0.000015608,  0.000098361,  0.000127857, 458.166376953, D, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000127857,  0.000098361
2017-03-22 11:15:55.907509, slv, 42010afffe8a0002(unknown)/1,  0.000155177, -0.000002854,  0.000098361,  0.000177341, 458.166376953, S, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000177341,  0.000098361
2017-03-22 11:15:55.999126, slv, 42010afffe8a0002(unknown)/1,  0.000154788, -0.000002854,  0.000117647,  0.000177341, 455.312376953, D, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000177341,  0.000117647
2017-03-22 11:15:56.772917, slv, 42010afffe8a0002(unknown)/1,  0.000154702, -0.000002854,  0.000124897,  0.000177341, 455.312376953, D, 0.000165411, 2790, 0.000001069, 40762, 439, 86,  0.000177341,  0.000124897
2017-03-22 11:15:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000154702,  0.000004946,  0.000124897,  0.000142430, 455.312376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000142430,  0.000124897
2017-03-22 11:15:57.447647, slv, 42010afffe8a0002(unknown)/1,  0.000154410,  0.000004946,  0.000099373,  0.000142430, 460.258376953, D, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000142430,  0.000099373
2017-03-22 11:15:57.702474, slv, 42010afffe8a0002(unknown)/1,  0.000154005,  0.000004946,  0.000129772,  0.000142430, 460.258376953, D, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000142430,  0.000129772
2017-03-22 11:15:57.908968, slv, 42010afffe8a0002(unknown)/1,  0.000154005, -0.000010092,  0.000129772,  0.000146093, 460.258376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000146093,  0.000129772
2017-03-22 11:15:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000154005, -0.000025558,  0.000129772,  0.000110801, 450.166376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000110801,  0.000129772
2017-03-22 11:15:59.510126, slv, 42010afffe8a0002(unknown)/1,  0.000153435, -0.000025558,  0.000087032,  0.000110801, 424.608376953, D, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000110801,  0.000087032
2017-03-22 11:15:59.770216, slv, 42010afffe8a0002(unknown)/1,  0.000152790, -0.000025558,  0.000140046,  0.000110801, 424.608376953, D, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000110801,  0.000140046
2017-03-22 11:15:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000152790, -0.000015617,  0.000140046,  0.000164760, 424.608376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000164760,  0.000140046
2017-03-22 11:16:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000152790, -0.000002111,  0.000140046,  0.000136597, 408.991376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000136597,  0.000140046
2017-03-22 11:16:01.106661, slv, 42010afffe8a0002(unknown)/1,  0.000152302, -0.000002111,  0.000098696,  0.000136597, 406.880376953, D, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000136597,  0.000098696
2017-03-22 11:16:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000152302, -0.000012262,  0.000098696,  0.000143970, 406.880376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000143970,  0.000098696
2017-03-22 11:16:02.272789, slv, 42010afffe8a0002(unknown)/1,  0.000151741, -0.000012262,  0.000086303,  0.000143970, 394.618376953, D, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000143970,  0.000086303
2017-03-22 11:16:02.909459, slv, 42010afffe8a0002(unknown)/1,  0.000151741, -0.000012916,  0.000086303,  0.000134240, 394.618376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000134240,  0.000086303
2017-03-22 11:16:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000151741,  0.000000815,  0.000086303,  0.000170872, 381.702376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000170872,  0.000086303
2017-03-22 11:16:03.979575, slv, 42010afffe8a0002(unknown)/1,  0.000151249,  0.000000815,  0.000079870,  0.000170872, 382.517376953, D, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000170872,  0.000079870
2017-03-22 11:16:04.386023, slv, 42010afffe8a0002(unknown)/1,  0.000150909,  0.000000815,  0.000096224,  0.000170872, 382.517376953, D, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000170872,  0.000096224
2017-03-22 11:16:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000150909, -0.000007949,  0.000096224,  0.000115880, 382.517376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000115880,  0.000096224
2017-03-22 11:16:05.666522, slv, 42010afffe8a0002(unknown)/1,  0.000150401, -0.000007949,  0.000090514,  0.000115880, 374.568376953, D, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000115880,  0.000090514
2017-03-22 11:16:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000150401, -0.000022347,  0.000090514,  0.000140734, 374.568376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000140734,  0.000090514
2017-03-22 11:16:06.907487, slv, 42010afffe8a0002(unknown)/1,  0.000150401, -0.000014247,  0.000090514,  0.000131573, 352.221376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000131573,  0.000090514
2017-03-22 11:16:07.155225, slv, 42010afffe8a0002(unknown)/1,  0.000149907, -0.000014247,  0.000137214,  0.000131573, 337.974376953, D, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000131573,  0.000137214
2017-03-22 11:16:07.908658, slv, 42010afffe8a0002(unknown)/1,  0.000149907,  0.000004327,  0.000137214,  0.000177390, 337.974376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000177390,  0.000137214
2017-03-22 11:16:08.005104, slv, 42010afffe8a0002(unknown)/1,  0.000149798,  0.000004327,  0.000125546,  0.000177390, 342.301376953, D, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000177390,  0.000125546
2017-03-22 11:16:08.907493, slv, 42010afffe8a0002(unknown)/1,  0.000149798,  0.000032481,  0.000125546,  0.000187278, 342.301376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000187278,  0.000125546
2017-03-22 11:16:09.890559, slv, 42010afffe8a0002(unknown)/1,  0.000149728,  0.000032481,  0.000091136,  0.000187278, 374.782376953, D, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000187278,  0.000091136
2017-03-22 11:16:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000149728,  0.000021974,  0.000091136,  0.000156197, 374.782376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000156197,  0.000091136
2017-03-22 11:16:10.748983, slv, 42010afffe8a0002(unknown)/1,  0.000149733,  0.000021974,  0.000165704,  0.000156197, 396.756376953, D, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000156197,  0.000165704
2017-03-22 11:16:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000149733,  0.000019454,  0.000165704,  0.000182174, 396.756376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000182174,  0.000165704
2017-03-22 11:16:11.907626, slv, 42010afffe8a0002(unknown)/1,  0.000149733,  0.000079195,  0.000165704,  0.000275683, 416.210376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000275683,  0.000165704
2017-03-22 11:16:12.041823, slv, 42010afffe8a0002(unknown)/1,  0.000150365,  0.000079195,  0.000163145,  0.000275683, 495.405376953, D, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000275683,  0.000163145
2017-03-22 11:16:12.613815, slv, 42010afffe8a0002(unknown)/1,  0.000151263,  0.000079195,  0.000116772,  0.000275683, 495.405376953, D, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000275683,  0.000116772
2017-03-22 11:16:12.908919, slv, 42010afffe8a0002(unknown)/1,  0.000151263,  0.000060315,  0.000116772,  0.000145942, 495.405376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000145942,  0.000116772
2017-03-22 11:16:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000151263, -0.000005054,  0.000116772,  0.000146474, 555.720376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000146474,  0.000116772
2017-03-22 11:16:14.574910, slv, 42010afffe8a0002(unknown)/1,  0.000151454, -0.000005054,  0.000115124,  0.000146474, 550.666376953, D, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000146474,  0.000115124
2017-03-22 11:16:14.627782, slv, 42010afffe8a0002(unknown)/1,  0.000151163, -0.000005054,  0.000123283,  0.000146474, 550.666376953, D, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000146474,  0.000123283
2017-03-22 11:16:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000151163, -0.000025212,  0.000123283,  0.000105526, 550.666376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000105526,  0.000123283
2017-03-22 11:16:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000151163, -0.000025423,  0.000123283,  0.000145952, 525.454376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000145952,  0.000123283
2017-03-22 11:16:16.377993, slv, 42010afffe8a0002(unknown)/1,  0.000150836, -0.000025423,  0.000105230,  0.000145952, 500.031376953, D, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000145952,  0.000105230
2017-03-22 11:16:16.907477, slv, 42010afffe8a0002(unknown)/1,  0.000150836, -0.000015885,  0.000105230,  0.000124275, 500.031376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000124275,  0.000105230
2017-03-22 11:16:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000150836, -0.000012663,  0.000105230,  0.000152070, 484.146376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000152070,  0.000105230
2017-03-22 11:16:18.046310, slv, 42010afffe8a0002(unknown)/1,  0.000150682, -0.000012663,  0.000160774,  0.000152070, 471.483376953, D, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000152070,  0.000160774
2017-03-22 11:16:18.070193, slv, 42010afffe8a0002(unknown)/1,  0.000150522, -0.000012663,  0.000096784,  0.000152070, 471.483376953, D, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000152070,  0.000096784
2017-03-22 11:16:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000150522, -0.000009635,  0.000096784,  0.000130017, 471.483376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000130017,  0.000096784
2017-03-22 11:16:19.454426, slv, 42010afffe8a0002(unknown)/1,  0.000150103, -0.000009635,  0.000115983,  0.000130017, 461.848376953, D, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000130017,  0.000115983
2017-03-22 11:16:19.907483, slv, 42010afffe8a0002(unknown)/1,  0.000150103, -0.000008032,  0.000115983,  0.000154544, 461.848376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000154544,  0.000115983
2017-03-22 11:16:20.006904, slv, 42010afffe8a0002(unknown)/1,  0.000149724, -0.000008032,  0.000102850,  0.000154544, 453.816376953, D, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000154544,  0.000102850
2017-03-22 11:16:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000149724, -0.000007908,  0.000102850,  0.000129467, 453.816376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000129467,  0.000102850
2017-03-22 11:16:21.249447, slv, 42010afffe8a0002(unknown)/1,  0.000149300, -0.000007908,  0.000103561,  0.000129467, 445.908376953, D, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000129467,  0.000103561
2017-03-22 11:16:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000149300, -0.000016340,  0.000103561,  0.000136875, 445.908376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000136875,  0.000103561
2017-03-22 11:16:22.468416, slv, 42010afffe8a0002(unknown)/1,  0.000148784, -0.000016340,  0.000095156,  0.000136875, 429.568376953, D, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000136875,  0.000095156
2017-03-22 11:16:22.907560, slv, 42010afffe8a0002(unknown)/1,  0.000148784,  0.000016235,  0.000095156,  0.000193678, 429.568376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000193678,  0.000095156
2017-03-22 11:16:23.290609, slv, 42010afffe8a0002(unknown)/1,  0.000148902,  0.000016235,  0.000199617,  0.000193678, 445.803376953, D, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000193678,  0.000199617
2017-03-22 11:16:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000148902,  0.000016571,  0.000199617,  0.000137149, 445.803376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000137149,  0.000199617
2017-03-22 11:16:24.080825, slv, 42010afffe8a0002(unknown)/1,  0.000149012,  0.000016571,  0.000093328,  0.000137149, 462.374376953, D, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000137149,  0.000093328
2017-03-22 11:16:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000149012, -0.000016034,  0.000093328,  0.000128696, 462.374376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000128696,  0.000093328
2017-03-22 11:16:25.658612, slv, 42010afffe8a0002(unknown)/1,  0.000148569, -0.000016034,  0.000123582,  0.000128696, 446.340376953, D, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000128696,  0.000123582
2017-03-22 11:16:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000148569, -0.000007958,  0.000123582,  0.000152970, 446.340376953, S, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000152970,  0.000123582
2017-03-22 11:16:26.004009, slv, 42010afffe8a0002(unknown)/1,  0.000148313, -0.000007958,  0.000123465,  0.000152970, 438.382376953, D, 0.000157836, 1769, 0.000003255, 25291, 462, 64,  0.000152970,  0.000123465
2017-03-22 11:16:26.907481, slv, 42010afffe8a0002(unknown)/1,  0.000148313,  0.000022406,  0.000123465,  0.000188725, 438.382376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000188725,  0.000123465
2017-03-22 11:16:27.533185, slv, 42010afffe8a0002(unknown)/1,  0.000148438,  0.000022406,  0.000160122,  0.000188725, 460.788376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000188725,  0.000160122
2017-03-22 11:16:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000148438,  0.000023188,  0.000160122,  0.000154403, 460.788376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000154403,  0.000160122
2017-03-22 11:16:28.909015, slv, 42010afffe8a0002(unknown)/1,  0.000148438, -0.000021568,  0.000160122,  0.000099337, 483.976376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000099337,  0.000160122
2017-03-22 11:16:29.474463, slv, 42010afffe8a0002(unknown)/1,  0.000148262, -0.000021568,  0.000100507,  0.000099337, 462.408376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000099337,  0.000100507
2017-03-22 11:16:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000148262, -0.000026034,  0.000100507,  0.000145293, 462.408376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000145293,  0.000100507
2017-03-22 11:16:30.593311, slv, 42010afffe8a0002(unknown)/1,  0.000147755, -0.000026034,  0.000118157,  0.000145293, 436.374376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000145293,  0.000118157
2017-03-22 11:16:30.797014, slv, 42010afffe8a0002(unknown)/1,  0.000147411, -0.000026034,  0.000094114,  0.000145293, 436.374376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000145293,  0.000094114
2017-03-22 11:16:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000147411, -0.000027058,  0.000094114,  0.000096262, 436.374376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000096262,  0.000094114
2017-03-22 11:16:30.993036, slv, 42010afffe8a0002(unknown)/1,  0.000146792, -0.000027058,  0.000095636,  0.000096262, 409.316376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000096262,  0.000095636
2017-03-22 11:16:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000146792, -0.000020264,  0.000095636,  0.000157413, 409.316376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000157413,  0.000095636
2017-03-22 11:16:31.919514, slv, 42010afffe8a0002(unknown)/1,  0.000146557, -0.000020264,  0.000177773,  0.000157413, 389.052376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000157413,  0.000177773
2017-03-22 11:16:32.383010, slv, 42010afffe8a0002(unknown)/1,  0.000146638, -0.000020264,  0.000114465,  0.000157413, 389.052376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000157413,  0.000114465
2017-03-22 11:16:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000146638, -0.000004238,  0.000114465,  0.000127541, 389.052376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000127541,  0.000114465
2017-03-22 11:16:33.908549, slv, 42010afffe8a0002(unknown)/1,  0.000146638, -0.000012848,  0.000114465,  0.000140038, 384.814376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000140038,  0.000114465
2017-03-22 11:16:33.915377, slv, 42010afffe8a0002(unknown)/1,  0.000146452, -0.000012848,  0.000127033,  0.000140038, 371.966376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000140038,  0.000127033
2017-03-22 11:16:34.007818, slv, 42010afffe8a0002(unknown)/1,  0.000146157, -0.000012848,  0.000103195,  0.000140038, 371.966376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000140038,  0.000103195
2017-03-22 11:16:34.177859, slv, 42010afffe8a0002(unknown)/1,  0.000145662, -0.000012848,  0.000074716,  0.000140038, 371.966376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000140038,  0.000074716
2017-03-22 11:16:34.907516, slv, 42010afffe8a0002(unknown)/1,  0.000145662,  0.000040219,  0.000074716,  0.000232701, 371.966376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000232701,  0.000074716
2017-03-22 11:16:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000145662,  0.000048604,  0.000074716,  0.000155833, 412.185376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000155833,  0.000074716
2017-03-22 11:16:36.116451, slv, 42010afffe8a0002(unknown)/1,  0.000145209,  0.000048604,  0.000096180,  0.000155833, 460.789376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000155833,  0.000096180
2017-03-22 11:16:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000145209, -0.000003696,  0.000096180,  0.000127647, 460.789376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000127647,  0.000096180
2017-03-22 11:16:37.489152, slv, 42010afffe8a0002(unknown)/1,  0.000145006, -0.000003696,  0.000149109,  0.000127647, 457.093376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000127647,  0.000149109
2017-03-22 11:16:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000145006, -0.000006431,  0.000149109,  0.000149706, 457.093376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000149706,  0.000149109
2017-03-22 11:16:38.908733, slv, 42010afffe8a0002(unknown)/1,  0.000145006, -0.000010548,  0.000149109,  0.000119209, 450.662376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000119209,  0.000149109
2017-03-22 11:16:39.147793, slv, 42010afffe8a0002(unknown)/1,  0.000144871, -0.000010548,  0.000149372,  0.000119209, 440.114376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000119209,  0.000149372
2017-03-22 11:16:39.907491, slv, 42010afffe8a0002(unknown)/1,  0.000144871,  0.000016629,  0.000149372,  0.000203926, 440.114376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000203926,  0.000149372
2017-03-22 11:16:39.936506, slv, 42010afffe8a0002(unknown)/1,  0.000146568,  0.000016629,  0.000541353,  0.000203926, 456.743376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000203926,  0.000541353
2017-03-22 11:16:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000146568,  0.000006941,  0.000541353,  0.000101396, 456.743376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000101396,  0.000541353
2017-03-22 11:16:41.194107, slv, 42010afffe8a0002(unknown)/1,  0.000148143,  0.000006941,  0.000142720,  0.000101396, 463.684376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000101396,  0.000142720
2017-03-22 11:16:41.710959, slv, 42010afffe8a0002(unknown)/1,  0.000147698,  0.000006941,  0.000133127,  0.000101396, 463.684376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000101396,  0.000133127
2017-03-22 11:16:41.791789, slv, 42010afffe8a0002(unknown)/1,  0.000147074,  0.000006941,  0.000095202,  0.000101396, 463.684376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000101396,  0.000095202
2017-03-22 11:16:41.907504, slv, 42010afffe8a0002(unknown)/1,  0.000147074,  0.000006316,  0.000095202,  0.000204878, 463.684376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000204878,  0.000095202
2017-03-22 11:16:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000147074,  0.000023781,  0.000095202,  0.000136832, 470.000376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000136832,  0.000095202
2017-03-22 11:16:43.621831, slv, 42010afffe8a0002(unknown)/1,  0.000146519,  0.000023781,  0.000112831,  0.000136832, 493.781376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000136832,  0.000112831
2017-03-22 11:16:43.908849, slv, 42010afffe8a0002(unknown)/1,  0.000146519,  0.000014167,  0.000112831,  0.000185095, 493.781376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000185095,  0.000112831
2017-03-22 11:16:44.099577, slv, 42010afffe8a0002(unknown)/1,  0.000146372,  0.000014167,  0.000113775,  0.000185095, 507.948376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000185095,  0.000113775
2017-03-22 11:16:44.232996, slv, 42010afffe8a0002(unknown)/1,  0.000146398,  0.000014167,  0.000108288,  0.000185095, 507.948376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000185095,  0.000108288
2017-03-22 11:16:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000146398, -0.000000019,  0.000108288,  0.000107783, 507.948376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000107783,  0.000108288
2017-03-22 11:16:45.813059, slv, 42010afffe8a0002(unknown)/1,  0.000146045, -0.000000019,  0.000094028,  0.000107783, 507.929376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000107783,  0.000094028
2017-03-22 11:16:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000146045, -0.000020152,  0.000094028,  0.000144354, 507.929376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000144354,  0.000094028
2017-03-22 11:16:45.958889, slv, 42010afffe8a0002(unknown)/1,  0.000145531, -0.000020152,  0.000106400,  0.000144354, 487.777376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000144354,  0.000106400
2017-03-22 11:16:46.116302, slv, 42010afffe8a0002(unknown)/1,  0.000145283, -0.000020152,  0.000123509,  0.000144354, 487.777376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000144354,  0.000123509
2017-03-22 11:16:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000145283, -0.000009108,  0.000123509,  0.000128756, 487.777376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000128756,  0.000123509
2017-03-22 11:16:47.080449, slv, 42010afffe8a0002(unknown)/1,  0.000145121, -0.000009108,  0.000143021,  0.000128756, 478.669376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000128756,  0.000143021
2017-03-22 11:16:47.778584, slv, 42010afffe8a0002(unknown)/1,  0.000144981, -0.000009108,  0.000144190,  0.000128756, 478.669376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000128756,  0.000144190
2017-03-22 11:16:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000144981, -0.000005768,  0.000144190,  0.000149971, 478.669376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000149971,  0.000144190
2017-03-22 11:16:48.908658, slv, 42010afffe8a0002(unknown)/1,  0.000144981, -0.000018752,  0.000144190,  0.000102487, 472.901376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000102487,  0.000144190
2017-03-22 11:16:49.178336, slv, 42010afffe8a0002(unknown)/1,  0.000144481, -0.000018752,  0.000076499,  0.000102487, 454.149376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000102487,  0.000076499
2017-03-22 11:16:49.361432, slv, 42010afffe8a0002(unknown)/1,  0.000143941, -0.000018752,  0.000158174,  0.000102487, 454.149376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000102487,  0.000158174
2017-03-22 11:16:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000143941, -0.000036259,  0.000158174,  0.000113917, 454.149376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000113917,  0.000158174
2017-03-22 11:16:50.881399, slv, 42010afffe8a0002(unknown)/1,  0.000143502, -0.000036259,  0.000088796,  0.000113917, 417.890376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000113917,  0.000088796
2017-03-22 11:16:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000143502, -0.000016997,  0.000088796,  0.000139531, 417.890376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000139531,  0.000088796
2017-03-22 11:16:51.071344, slv, 42010afffe8a0002(unknown)/1,  0.000142879, -0.000016997,  0.000072346,  0.000139531, 400.893376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000139531,  0.000072346
2017-03-22 11:16:51.907534, slv, 42010afffe8a0002(unknown)/1,  0.000142879,  0.000001835,  0.000072346,  0.000150519, 400.893376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000150519,  0.000072346
2017-03-22 11:16:52.831955, slv, 42010afffe8a0002(unknown)/1,  0.000142462,  0.000001835,  0.000102306,  0.000150519, 402.728376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000150519,  0.000102306
2017-03-22 11:16:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000142462, -0.000019210,  0.000102306,  0.000096402, 402.728376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000096402,  0.000102306
2017-03-22 11:16:53.908820, slv, 42010afffe8a0002(unknown)/1,  0.000142462, -0.000029808,  0.000102306,  0.000128905, 383.518376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000128905,  0.000102306
2017-03-22 11:16:54.697132, slv, 42010afffe8a0002(unknown)/1,  0.000142247, -0.000029808,  0.000133062,  0.000128905, 353.710376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000128905,  0.000133062
2017-03-22 11:16:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000142247, -0.000011059,  0.000133062,  0.000133685, 353.710376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000133685,  0.000133062
2017-03-22 11:16:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142247,  0.000015008,  0.000133062,  0.000180826, 342.651376953, S, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000180826,  0.000133062
2017-03-22 11:16:56.416187, slv, 42010afffe8a0002(unknown)/1,  0.000142070,  0.000015008,  0.000081003,  0.000180826, 357.659376953, D, 0.000150693, 1592, -0.000000564, 24220, 436, 57,  0.000180826,  0.000081003
2017-03-22 11:16:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000142070,  0.000006977,  0.000081003,  0.000117446, 357.659376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47,  0.000117446,  0.000081003
2017-03-22 11:16:57.936120, slv, 42010afffe8a0002(unknown)/1,  0.000142070,  0.014319791,  0.000081003,  0.028806277, 364.636376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47,  0.028806277,  0.000081003
2017-03-22 11:16:58.117933, slv, 42010afffe8a0002(unknown)/1,  0.000254112,  0.014319791,  0.000182972,  0.028806277, 14684.427376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47,  0.028806277,  0.000182972
2017-03-22 11:16:58.908068, slv, 42010afffe8a0002(unknown)/1,  0.000254112,  0.014023453,  0.000182972, -0.000363188, 14684.427376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000363188,  0.000182972
2017-03-22 11:16:59.101858, slv, 42010afffe8a0002(unknown)/1,  0.000364606,  0.014023453,  0.000676777, -0.000363188, 28707.880376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000363188,  0.000676777
2017-03-22 11:16:59.906445, slv, 42010afffe8a0002(unknown)/1,  0.000364606, -0.000907121,  0.000676777, -0.000832337, 28707.880376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000832337,  0.000676777
2017-03-22 11:17:00.906451, slv, 42010afffe8a0002(unknown)/1,  0.000364606, -0.001198682,  0.000676777, -0.000835817, 27800.759376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000835817,  0.000676777
2017-03-22 11:17:01.024477, slv, 42010afffe8a0002(unknown)/1,  0.000360951, -0.001198682,  0.001045021, -0.000835817, 26602.077376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000835817,  0.001045021
2017-03-22 11:17:01.906651, slv, 42010afffe8a0002(unknown)/1,  0.000360951, -0.001118525,  0.001045021, -0.000675678, 26602.077376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000675678,  0.001045021
2017-03-22 11:17:02.906639, slv, 42010afffe8a0002(unknown)/1,  0.000360951, -0.001018053,  0.001045021, -0.000638527, 25483.552376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000638527,  0.001045021
2017-03-22 11:17:02.922166, slv, 42010afffe8a0002(unknown)/1,  0.000357030, -0.001018053,  0.000869347, -0.000638527, 24465.499376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000638527,  0.000869347
2017-03-22 11:17:03.906772, slv, 42010afffe8a0002(unknown)/1,  0.000357030, -0.000932969,  0.000869347, -0.000509431, 24465.499376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000509431,  0.000869347
2017-03-22 11:17:04.832322, slv, 42010afffe8a0002(unknown)/1,  0.000353159, -0.000932969,  0.000715878, -0.000509431, 23532.530376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000509431,  0.000715878
2017-03-22 11:17:04.906854, slv, 42010afffe8a0002(unknown)/1,  0.000353159, -0.000839857,  0.000715878, -0.000460095, 23532.530376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000460095,  0.000715878
2017-03-22 11:17:05.218371, slv, 42010afffe8a0002(unknown)/1,  0.000349390, -0.000839857,  0.000701453, -0.000460095, 22692.673376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000460095,  0.000701453
2017-03-22 11:17:05.906906, slv, 42010afffe8a0002(unknown)/1,  0.000349390, -0.000782684,  0.000701453, -0.000402724, 22692.673376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000402724,  0.000701453
2017-03-22 11:17:06.648309, slv, 42010afffe8a0002(unknown)/1,  0.000345671, -0.000782684,  0.000606827, -0.000402724, 21909.989376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000402724,  0.000606827
2017-03-22 11:17:06.650546, slv, 42010afffe8a0002(unknown)/1,  0.000341657, -0.000782684,  0.000553792, -0.000402724, 21909.989376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000402724,  0.000553792
2017-03-22 11:17:06.906965, slv, 42010afffe8a0002(unknown)/1,  0.000341657, -0.000725403,  0.000553792, -0.000357036, 21909.989376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000357036,  0.000553792
2017-03-22 11:17:07.206829, slv, 42010afffe8a0002(unknown)/1,  0.000337771, -0.000725403,  0.000577724, -0.000357036, 21184.586376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000357036,  0.000577724
2017-03-22 11:17:07.907024, slv, 42010afffe8a0002(unknown)/1,  0.000337771, -0.000652222,  0.000577724, -0.000267981, 21184.586376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000267981,  0.000577724
2017-03-22 11:17:08.575165, slv, 42010afffe8a0002(unknown)/1,  0.000334321, -0.000652222,  0.000515101, -0.000267981, 20532.364376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000267981,  0.000515101
2017-03-22 11:17:08.907649, slv, 42010afffe8a0002(unknown)/1,  0.000334321, -0.000340981,  0.000515101,  0.000258110, 20532.364376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47,  0.000258110,  0.000515101
2017-03-22 11:17:09.909034, slv, 42010afffe8a0002(unknown)/1,  0.000334321, -0.000307878,  0.000515101, -0.000205226, 20191.383376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000205226,  0.000515101
2017-03-22 11:17:09.950114, slv, 42010afffe8a0002(unknown)/1,  0.000331176, -0.000307878,  0.000490266, -0.000205226, 19883.505376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000205226,  0.000490266
2017-03-22 11:17:10.164716, slv, 42010afffe8a0002(unknown)/1,  0.000328149, -0.000307878,  0.000470025, -0.000205226, 19883.505376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000205226,  0.000470025
2017-03-22 11:17:10.321141, slv, 42010afffe8a0002(unknown)/1,  0.000325201, -0.000307878,  0.000498277, -0.000205226, 19883.505376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000205226,  0.000498277
2017-03-22 11:17:10.907121, slv, 42010afffe8a0002(unknown)/1,  0.000325201, -0.000543278,  0.000498277, -0.000221809, 19883.505376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000221809,  0.000498277
2017-03-22 11:17:10.954013, slv, 42010afffe8a0002(unknown)/1,  0.000322184, -0.000543278,  0.000457164, -0.000221809, 19340.227376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000221809,  0.000457164
2017-03-22 11:17:11.685346, slv, 42010afffe8a0002(unknown)/1,  0.000318895, -0.000543278,  0.000433333, -0.000221809, 19340.227376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000221809,  0.000433333
2017-03-22 11:17:11.907194, slv, 42010afffe8a0002(unknown)/1,  0.000318895, -0.000494287,  0.000433333, -0.000122670, 19340.227376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000122670,  0.000433333
2017-03-22 11:17:11.922617, slv, 42010afffe8a0002(unknown)/1,  0.000316122, -0.000494287,  0.000476779, -0.000122670, 18845.940376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000122670,  0.000476779
2017-03-22 11:17:12.385326, slv, 42010afffe8a0002(unknown)/1,  0.000313771, -0.000494287,  0.000431112, -0.000122670, 18845.940376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000122670,  0.000431112
2017-03-22 11:17:12.907126, slv, 42010afffe8a0002(unknown)/1,  0.000313771, -0.000468766,  0.000431112, -0.000182198, 18845.940376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000182198,  0.000431112
2017-03-22 11:17:13.594315, slv, 42010afffe8a0002(unknown)/1,  0.000310882, -0.000468766,  0.000389251, -0.000182198, 18377.174376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000182198,  0.000389251
2017-03-22 11:17:13.907130, slv, 42010afffe8a0002(unknown)/1,  0.000310882, -0.000467232,  0.000389251, -0.000127615, 18377.174376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000127615,  0.000389251
2017-03-22 11:17:13.964902, slv, 42010afffe8a0002(unknown)/1,  0.000307868, -0.000467232,  0.000392392, -0.000127615, 17909.942376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000127615,  0.000392392
2017-03-22 11:17:14.007495, slv, 42010afffe8a0002(unknown)/1,  0.000305171, -0.000467232,  0.000403755, -0.000127615, 17909.942376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000127615,  0.000403755
2017-03-22 11:17:14.907233, slv, 42010afffe8a0002(unknown)/1,  0.000305171, -0.000428749,  0.000403755, -0.000113831, 17909.942376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000113831,  0.000403755
2017-03-22 11:17:15.362139, slv, 42010afffe8a0002(unknown)/1,  0.000302340, -0.000428749,  0.000333573, -0.000113831, 17481.193376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000113831,  0.000333573
2017-03-22 11:17:15.890023, slv, 42010afffe8a0002(unknown)/1,  0.000299436, -0.000428749,  0.000359947, -0.000113831, 17481.193376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000113831,  0.000359947
2017-03-22 11:17:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000299436, -0.000377248,  0.000359947, -0.000036058, 17481.193376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000036058,  0.000359947
2017-03-22 11:17:16.896646, slv, 42010afffe8a0002(unknown)/1,  0.000296716, -0.000377248,  0.000291442, -0.000036058, 17103.945376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000036058,  0.000291442
2017-03-22 11:17:16.907250, slv, 42010afffe8a0002(unknown)/1,  0.000296716, -0.000363301,  0.000291442, -0.000094393, 17103.945376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000094393,  0.000291442
2017-03-22 11:17:16.949197, slv, 42010afffe8a0002(unknown)/1,  0.000293840, -0.000363301,  0.000289724, -0.000094393, 16740.644376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000094393,  0.000289724
2017-03-22 11:17:17.907327, slv, 42010afffe8a0002(unknown)/1,  0.000293840, -0.000359222,  0.000289724, -0.000033497, 16740.644376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000033497,  0.000289724
2017-03-22 11:17:18.877028, slv, 42010afffe8a0002(unknown)/1,  0.000291088, -0.000359222,  0.000309071, -0.000033497, 16381.422376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000033497,  0.000309071
2017-03-22 11:17:18.907304, slv, 42010afffe8a0002(unknown)/1,  0.000291088, -0.000308023,  0.000309071,  0.000002377, 16381.422376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47,  0.000002377,  0.000309071
2017-03-22 11:17:19.907292, slv, 42010afffe8a0002(unknown)/1,  0.000291088, -0.000292375,  0.000309071, -0.000004952, 16073.399376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000004952,  0.000309071
2017-03-22 11:17:20.066369, slv, 42010afffe8a0002(unknown)/1,  0.000288583, -0.000292375,  0.000252327, -0.000004952, 15781.024376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000004952,  0.000252327
2017-03-22 11:17:20.907299, slv, 42010afffe8a0002(unknown)/1,  0.000288583, -0.000301881,  0.000252327, -0.000019140, 15781.024376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000019140,  0.000252327
2017-03-22 11:17:21.638917, slv, 42010afffe8a0002(unknown)/1,  0.000285941, -0.000301881,  0.000249691, -0.000019140, 15479.143376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000019140,  0.000249691
2017-03-22 11:17:21.756345, slv, 42010afffe8a0002(unknown)/1,  0.000283243, -0.000301881,  0.000241552, -0.000019140, 15479.143376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47, -0.000019140,  0.000241552
2017-03-22 11:17:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000283243, -0.000284250,  0.000241552,  0.000022465, 15479.143376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47,  0.000022465,  0.000241552
2017-03-22 11:17:22.706241, slv, 42010afffe8a0002(unknown)/1,  0.000280607, -0.000284250,  0.000213291,  0.000022465, 15194.893376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47,  0.000022465,  0.000213291
2017-03-22 11:17:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000280607, -0.000249780,  0.000213291,  0.000041824, 15194.893376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47,  0.000041824,  0.000213291
2017-03-22 11:17:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000280607, -0.000233429,  0.000213291,  0.000052531, 14945.113376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47,  0.000052531,  0.000213291
2017-03-22 11:17:24.143820, slv, 42010afffe8a0002(unknown)/1,  0.000278218, -0.000233429,  0.000222443,  0.000052531, 14711.684376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47,  0.000052531,  0.000222443
2017-03-22 11:17:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000278218, -0.000241339,  0.000222443,  0.000023615, 14711.684376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47,  0.000023615,  0.000222443
2017-03-22 11:17:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000278218, -0.000214591,  0.000222443,  0.000103638, 14470.345376953, S, 0.000145704, 1746, -0.000002691, 20889, 436, 47,  0.000103638,  0.000222443
2017-03-22 11:17:25.980158, slv, 42010afffe8a0002(unknown)/1,  0.000275977, -0.000214591,  0.000160669,  0.000103638, 14255.754376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47,  0.000103638,  0.000160669
2017-03-22 11:17:26.631734, slv, 42010afffe8a0002(unknown)/1,  0.000273839, -0.000214591,  0.000188750,  0.000103638, 14255.754376953, D, 0.000145704, 1746, -0.000002691, 20889, 436, 47,  0.000103638,  0.000188750
2017-03-22 11:17:26.908662, slv, 42010afffe8a0002(unknown)/1,  0.000273839, -0.000188813,  0.000188750,  0.000070792, 14255.754376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000070792,  0.000188750
2017-03-22 11:17:27.053157, slv, 42010afffe8a0002(unknown)/1,  0.000271598, -0.000188813,  0.000158488,  0.000070792, 14066.941376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000070792,  0.000158488
2017-03-22 11:17:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000271598, -0.000197116,  0.000158488,  0.000080411, 14066.941376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000080411,  0.000158488
2017-03-22 11:17:28.813413, slv, 42010afffe8a0002(unknown)/1,  0.000269307, -0.000197116,  0.000190263,  0.000080411, 13869.825376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000080411,  0.000190263
2017-03-22 11:17:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000269307, -0.000189019,  0.000190263,  0.000082455, 13869.825376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000082455,  0.000190263
2017-03-22 11:17:29.361284, slv, 42010afffe8a0002(unknown)/1,  0.000267111, -0.000189019,  0.000162032,  0.000082455, 13680.806376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000082455,  0.000162032
2017-03-22 11:17:29.692508, slv, 42010afffe8a0002(unknown)/1,  0.000264711, -0.000189019,  0.000127070,  0.000082455, 13680.806376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000082455,  0.000127070
2017-03-22 11:17:29.837524, slv, 42010afffe8a0002(unknown)/1,  0.000262383, -0.000189019,  0.000170857,  0.000082455, 13680.806376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000082455,  0.000170857
2017-03-22 11:17:29.907604, slv, 42010afffe8a0002(unknown)/1,  0.000262383, -0.000120747,  0.000170857,  0.000207740, 13680.806376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000207740,  0.000170857
2017-03-22 11:17:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000262383, -0.000107491,  0.000170857,  0.000102042, 13560.059376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000102042,  0.000170857
2017-03-22 11:17:31.816410, slv, 42010afffe8a0002(unknown)/1,  0.000260267, -0.000107491,  0.000152605,  0.000102042, 13452.568376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000102042,  0.000152605
2017-03-22 11:17:31.908606, slv, 42010afffe8a0002(unknown)/1,  0.000260267, -0.000164139,  0.000152605,  0.000092328, 13452.568376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000092328,  0.000152605
2017-03-22 11:17:32.150037, slv, 42010afffe8a0002(unknown)/1,  0.000258191, -0.000164139,  0.000162749,  0.000092328, 13288.429376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000092328,  0.000162749
2017-03-22 11:17:32.850929, slv, 42010afffe8a0002(unknown)/1,  0.000256103, -0.000164139,  0.000150882,  0.000092328, 13288.429376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000092328,  0.000150882
2017-03-22 11:17:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000256103, -0.000156605,  0.000150882,  0.000110831, 13288.429376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000110831,  0.000150882
2017-03-22 11:17:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000256103, -0.000148049,  0.000150882,  0.000105277, 13131.824376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000105277,  0.000150882
2017-03-22 11:17:34.198139, slv, 42010afffe8a0002(unknown)/1,  0.000254059, -0.000148049,  0.000152584,  0.000105277, 12983.775376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000105277,  0.000152584
2017-03-22 11:17:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000254059, -0.000147155,  0.000152584,  0.000110575, 12983.775376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000110575,  0.000152584
2017-03-22 11:17:35.906906, slv, 42010afffe8a0002(unknown)/1,  0.000252341, -0.000147155,  0.000207944,  0.000110575, 12836.620376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000110575,  0.000207944
2017-03-22 11:17:35.907579, slv, 42010afffe8a0002(unknown)/1,  0.000252341, -0.000023222,  0.000207944,  0.000349381, 12836.620376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000349381,  0.000207944
2017-03-22 11:17:36.821884, slv, 42010afffe8a0002(unknown)/1,  0.000251552, -0.000023222,  0.000139471,  0.000349381, 12813.398376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000349381,  0.000139471
2017-03-22 11:17:36.908562, slv, 42010afffe8a0002(unknown)/1,  0.000251552, -0.000044568,  0.000139471,  0.000065375, 12813.398376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000065375,  0.000139471
2017-03-22 11:17:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000251552, -0.000147196,  0.000139471,  0.000143335, 12768.830376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000143335,  0.000139471
2017-03-22 11:17:38.325360, slv, 42010afffe8a0002(unknown)/1,  0.000250798, -0.000147196,  0.000180974,  0.000143335, 12621.634376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000143335,  0.000180974
2017-03-22 11:17:38.666541, slv, 42010afffe8a0002(unknown)/1,  0.000249338, -0.000147196,  0.000161678,  0.000143335, 12621.634376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000143335,  0.000161678
2017-03-22 11:17:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000249338, -0.000116940,  0.000161678,  0.000123673, 12621.634376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000123673,  0.000161678
2017-03-22 11:17:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000249338, -0.000129288,  0.000161678,  0.000116425, 12504.694376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000116425,  0.000161678
2017-03-22 11:17:40.312997, slv, 42010afffe8a0002(unknown)/1,  0.000247775, -0.000129288,  0.000175781,  0.000116425, 12375.406376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000116425,  0.000175781
2017-03-22 11:17:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000247775, -0.000145938,  0.000175781,  0.000088811, 12375.406376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000088811,  0.000175781
2017-03-22 11:17:41.908724, slv, 42010afffe8a0002(unknown)/1,  0.000247775, -0.000135893,  0.000175781,  0.000134953, 12229.468376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000134953,  0.000175781
2017-03-22 11:17:42.053358, slv, 42010afffe8a0002(unknown)/1,  0.000246149, -0.000135893,  0.000147789,  0.000134953, 12093.575376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000134953,  0.000147789
2017-03-22 11:17:42.857101, slv, 42010afffe8a0002(unknown)/1,  0.000244522, -0.000135893,  0.000150284,  0.000134953, 12093.575376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000134953,  0.000150284
2017-03-22 11:17:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000244522, -0.000130993,  0.000150284,  0.000095358, 12093.575376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000095358,  0.000150284
2017-03-22 11:17:43.712387, slv, 42010afffe8a0002(unknown)/1,  0.000242720, -0.000130993,  0.000136113,  0.000095358, 11962.582376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000095358,  0.000136113
2017-03-22 11:17:43.823204, slv, 42010afffe8a0002(unknown)/1,  0.000240735, -0.000130993,  0.000135845,  0.000095358, 11962.582376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000095358,  0.000135845
2017-03-22 11:17:43.907551, slv, 42010afffe8a0002(unknown)/1,  0.000240735, -0.000064824,  0.000135845,  0.000260252, 11962.582376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000260252,  0.000135845
2017-03-22 11:17:44.669447, slv, 42010afffe8a0002(unknown)/1,  0.000239465, -0.000064824,  0.000146340,  0.000260252, 11897.758376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000260252,  0.000146340
2017-03-22 11:17:44.879273, slv, 42010afffe8a0002(unknown)/1,  0.000239125, -0.000064824,  0.000204072,  0.000260252, 11897.758376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000260252,  0.000204072
2017-03-22 11:17:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000239125, -0.000086616,  0.000204072,  0.000046376, 11897.758376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000046376,  0.000204072
2017-03-22 11:17:45.517843, slv, 42010afffe8a0002(unknown)/1,  0.000238212, -0.000086616,  0.000211993,  0.000046376, 11811.142376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000046376,  0.000211993
2017-03-22 11:17:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000238212, -0.000155686,  0.000211993,  0.000119588, 11811.142376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000119588,  0.000211993
2017-03-22 11:17:46.908534, slv, 42010afffe8a0002(unknown)/1,  0.000238212, -0.000160336,  0.000211993,  0.000036163, 11655.456376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000036163,  0.000211993
2017-03-22 11:17:47.370869, slv, 42010afffe8a0002(unknown)/1,  0.000236260, -0.000160336,  0.000158556,  0.000036163, 11495.120376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000036163,  0.000158556
2017-03-22 11:17:47.632879, slv, 42010afffe8a0002(unknown)/1,  0.000234114, -0.000160336,  0.000164692,  0.000036163, 11495.120376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000036163,  0.000164692
2017-03-22 11:17:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000234114, -0.000179018,  0.000164692,  0.000078125, 11495.120376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000078125,  0.000164692
2017-03-22 11:17:48.198709, slv, 42010afffe8a0002(unknown)/1,  0.000232106, -0.000179018,  0.000143373,  0.000078125, 11316.102376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000078125,  0.000143373
2017-03-22 11:17:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000232106, -0.000153878,  0.000143373,  0.000080337, 11316.102376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000080337,  0.000143373
2017-03-22 11:17:49.240753, slv, 42010afffe8a0002(unknown)/1,  0.000230247, -0.000153878,  0.000150605,  0.000080337, 11162.224376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000080337,  0.000150605
2017-03-22 11:17:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000230247, -0.000116828,  0.000150605,  0.000148359, 11162.224376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000148359,  0.000150605
2017-03-22 11:17:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000230247, -0.000102424,  0.000150605,  0.000107287, 11045.396376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000107287,  0.000150605
2017-03-22 11:17:51.075348, slv, 42010afffe8a0002(unknown)/1,  0.000228442, -0.000102424,  0.000120752,  0.000107287, 10942.972376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000107287,  0.000120752
2017-03-22 11:17:51.758533, slv, 42010afffe8a0002(unknown)/1,  0.000226716, -0.000102424,  0.000136511,  0.000107287, 10942.972376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000107287,  0.000136511
2017-03-22 11:17:51.908755, slv, 42010afffe8a0002(unknown)/1,  0.000226716, -0.000122148,  0.000136511,  0.000105379, 10942.972376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000105379,  0.000136511
2017-03-22 11:17:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000226716, -0.000121735,  0.000136511,  0.000104582, 10820.824376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000104582,  0.000136511
2017-03-22 11:17:53.750279, slv, 42010afffe8a0002(unknown)/1,  0.000225022, -0.000121735,  0.000124796,  0.000104582, 10699.089376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000104582,  0.000124796
2017-03-22 11:17:53.907579, slv, 42010afffe8a0002(unknown)/1,  0.000225022, -0.000047243,  0.000124796,  0.000252670, 10699.089376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000252670,  0.000124796
2017-03-22 11:17:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000225022, -0.000014604,  0.000124796,  0.000168165, 10651.846376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000168165,  0.000124796
2017-03-22 11:17:55.022379, slv, 42010afffe8a0002(unknown)/1,  0.000223561, -0.000014604,  0.000128547,  0.000168165, 10637.242376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000168165,  0.000128547
2017-03-22 11:17:55.541826, slv, 42010afffe8a0002(unknown)/1,  0.000222708, -0.000014604,  0.000210871,  0.000168165, 10637.242376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000168165,  0.000210871
2017-03-22 11:17:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000222708, -0.000089656,  0.000210871,  0.000100251, 10637.242376953, S, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000100251,  0.000210871
2017-03-22 11:17:56.184994, slv, 42010afffe8a0002(unknown)/1,  0.000221689, -0.000089656,  0.000150579,  0.000100251, 10547.586376953, D, 0.000313372, 28947, 0.000463270, 3738484, 18704, 5445,  0.000100251,  0.000150579
2017-03-22 11:17:56.908660, slv, 42010afffe8a0002(unknown)/1,  0.000221689, -0.000108056,  0.000150579,  0.000128032, 10547.586376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000128032,  0.000150579
2017-03-22 11:17:57.878161, slv, 42010afffe8a0002(unknown)/1,  0.000220266, -0.000108056,  0.000143608,  0.000128032, 10439.530376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000128032,  0.000143608
2017-03-22 11:17:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000220266, -0.000116231,  0.000143608,  0.000081460, 10439.530376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000081460,  0.000143608
2017-03-22 11:17:58.156345, slv, 42010afffe8a0002(unknown)/1,  0.000218843, -0.000116231,  0.000163651,  0.000081460, 10323.299376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000081460,  0.000163651
2017-03-22 11:17:58.907311, slv, 42010afffe8a0002(unknown)/1,  0.000218843, -0.000157070,  0.000163651,  0.000043509, 10323.299376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000043509,  0.000163651
2017-03-22 11:17:59.348513, slv, 42010afffe8a0002(unknown)/1,  0.000217140, -0.000157070,  0.000150857,  0.000043509, 10166.229376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000043509,  0.000150857
2017-03-22 11:17:59.372878, slv, 42010afffe8a0002(unknown)/1,  0.000215343, -0.000157070,  0.000170739,  0.000043509, 10166.229376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000043509,  0.000170739
2017-03-22 11:17:59.795859, slv, 42010afffe8a0002(unknown)/1,  0.000213750, -0.000157070,  0.000195768,  0.000043509, 10166.229376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000043509,  0.000195768
2017-03-22 11:17:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000213750, -0.000138842,  0.000195768,  0.000111399, 10166.229376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000111399,  0.000195768
2017-03-22 11:18:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000213750, -0.000122567,  0.000195768,  0.000070966, 10027.387376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000070966,  0.000195768
2017-03-22 11:18:00.966742, slv, 42010afffe8a0002(unknown)/1,  0.000212222, -0.000122567,  0.000153686,  0.000070966, 9904.820376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000070966,  0.000153686
2017-03-22 11:18:01.324516, slv, 42010afffe8a0002(unknown)/1,  0.000210533, -0.000122567,  0.000120786,  0.000070966, 9904.820376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000070966,  0.000120786
2017-03-22 11:18:01.908703, slv, 42010afffe8a0002(unknown)/1,  0.000210533, -0.000114876,  0.000120786,  0.000123564, 9904.820376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000123564,  0.000120786
2017-03-22 11:18:02.448018, slv, 42010afffe8a0002(unknown)/1,  0.000208962, -0.000114876,  0.000124607,  0.000123564, 9789.944376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000123564,  0.000124607
2017-03-22 11:18:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000208962, -0.000123284,  0.000124607,  0.000049362, 9789.944376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000049362,  0.000124607
2017-03-22 11:18:02.966004, slv, 42010afffe8a0002(unknown)/1,  0.000207403, -0.000123284,  0.000139276,  0.000049362, 9666.660376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000049362,  0.000139276
2017-03-22 11:18:03.032182, slv, 42010afffe8a0002(unknown)/1,  0.000205645, -0.000123284,  0.000141564,  0.000049362, 9666.660376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000049362,  0.000141564
2017-03-22 11:18:03.070922, slv, 42010afffe8a0002(unknown)/1,  0.000204064, -0.000123284,  0.000177648,  0.000049362, 9666.660376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000049362,  0.000177648
2017-03-22 11:18:03.092169, slv, 42010afffe8a0002(unknown)/1,  0.000202403, -0.000123284,  0.000114552,  0.000049362, 9666.660376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000049362,  0.000114552
2017-03-22 11:18:03.499237, slv, 42010afffe8a0002(unknown)/1,  0.000200582, -0.000123284,  0.000130196,  0.000049362, 9666.660376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000049362,  0.000130196
2017-03-22 11:18:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000200582, -0.000110648,  0.000130196,  0.000138886, 9666.660376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000138886,  0.000130196
2017-03-22 11:18:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000200582, -0.000084472,  0.000130196,  0.000093333, 9556.012376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000093333,  0.000130196
2017-03-22 11:18:05.184391, slv, 42010afffe8a0002(unknown)/1,  0.000199176, -0.000084472,  0.000169574,  0.000093333, 9471.540376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000093333,  0.000169574
2017-03-22 11:18:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000199176, -0.000091645,  0.000169574,  0.000123133, 9471.540376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000123133,  0.000169574
2017-03-22 11:18:06.908614, slv, 42010afffe8a0002(unknown)/1,  0.000199176, -0.000096171,  0.000169574,  0.000082875, 9379.895376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000082875,  0.000169574
2017-03-22 11:18:06.945749, slv, 42010afffe8a0002(unknown)/1,  0.000197882, -0.000096171,  0.000119568,  0.000082875, 9283.724376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000082875,  0.000119568
2017-03-22 11:18:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000197882, -0.000102399,  0.000119568,  0.000109383, 9283.724376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000109383,  0.000119568
2017-03-22 11:18:08.156525, slv, 42010afffe8a0002(unknown)/1,  0.000196670, -0.000102399,  0.000169490,  0.000109383, 9181.325376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000109383,  0.000169490
2017-03-22 11:18:08.696688, slv, 42010afffe8a0002(unknown)/1,  0.000195665, -0.000102399,  0.000141266,  0.000109383, 9181.325376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000109383,  0.000141266
2017-03-22 11:18:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000195665, -0.000108399,  0.000141266,  0.000067364, 9181.325376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000067364,  0.000141266
2017-03-22 11:18:09.907493, slv, 42010afffe8a0002(unknown)/1,  0.000195665, -0.000077111,  0.000141266,  0.000169743, 9072.926376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000169743,  0.000141266
2017-03-22 11:18:10.569028, slv, 42010afffe8a0002(unknown)/1,  0.000194818, -0.000077111,  0.000145342,  0.000169743, 8995.815376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000169743,  0.000145342
2017-03-22 11:18:10.625811, slv, 42010afffe8a0002(unknown)/1,  0.000194392, -0.000077111,  0.000185369,  0.000169743, 8995.815376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000169743,  0.000185369
2017-03-22 11:18:10.907543, slv, 42010afffe8a0002(unknown)/1,  0.000194392,  0.000005296,  0.000185369,  0.000230907, 8995.815376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000230907,  0.000185369
2017-03-22 11:18:11.375612, slv, 42010afffe8a0002(unknown)/1,  0.000194123,  0.000005296,  0.000122645,  0.000230907, 9001.111376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000230907,  0.000122645
2017-03-22 11:18:11.886223, slv, 42010afffe8a0002(unknown)/1,  0.000193963,  0.000005296,  0.000151080,  0.000230907, 9001.111376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000230907,  0.000151080
2017-03-22 11:18:11.908709, slv, 42010afffe8a0002(unknown)/1,  0.000193963, -0.000020142,  0.000151080,  0.000117165, 9001.111376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000117165,  0.000151080
2017-03-22 11:18:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000193963, -0.000088362,  0.000151080,  0.000094036, 8980.969376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000094036,  0.000151080
2017-03-22 11:18:13.795654, slv, 42010afffe8a0002(unknown)/1,  0.000193332, -0.000088362,  0.000138357,  0.000094036, 8892.607376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000094036,  0.000138357
2017-03-22 11:18:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000193332, -0.000089778,  0.000138357,  0.000113701, 8892.607376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000113701,  0.000138357
2017-03-22 11:18:14.807552, slv, 42010afffe8a0002(unknown)/1,  0.000192191, -0.000089778,  0.000135138,  0.000113701, 8802.829376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000113701,  0.000135138
2017-03-22 11:18:14.907482, slv, 42010afffe8a0002(unknown)/1,  0.000192191, -0.000074985,  0.000135138,  0.000121851, 8802.829376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000121851,  0.000135138
2017-03-22 11:18:15.883966, slv, 42010afffe8a0002(unknown)/1,  0.000191194, -0.000074985,  0.000142777,  0.000121851, 8727.844376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000121851,  0.000142777
2017-03-22 11:18:15.907634, slv, 42010afffe8a0002(unknown)/1,  0.000191194,  0.000026224,  0.000142777,  0.000313983, 8727.844376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000313983,  0.000142777
2017-03-22 11:18:16.835222, slv, 42010afffe8a0002(unknown)/1,  0.000191035,  0.000026224,  0.000145376,  0.000313983, 8754.068376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000313983,  0.000145376
2017-03-22 11:18:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000191035,  0.000006185,  0.000145376,  0.000080616, 8754.068376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000080616,  0.000145376
2017-03-22 11:18:17.681712, slv, 42010afffe8a0002(unknown)/1,  0.000190741,  0.000006185,  0.000148952,  0.000080616, 8760.253376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000080616,  0.000148952
2017-03-22 11:18:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000190741, -0.000103722,  0.000148952,  0.000093714, 8760.253376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000093714,  0.000148952
2017-03-22 11:18:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000190741, -0.000096608,  0.000148952,  0.000094551, 8656.531376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000094551,  0.000148952
2017-03-22 11:18:19.441236, slv, 42010afffe8a0002(unknown)/1,  0.000189809, -0.000096608,  0.000200184,  0.000094551, 8559.923376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000094551,  0.000200184
2017-03-22 11:18:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000189809, -0.000100454,  0.000200184,  0.000085090, 8559.923376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000085090,  0.000200184
2017-03-22 11:18:20.384247, slv, 42010afffe8a0002(unknown)/1,  0.000188943, -0.000100454,  0.000157618,  0.000085090, 8459.469376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000085090,  0.000157618
2017-03-22 11:18:20.502586, slv, 42010afffe8a0002(unknown)/1,  0.000188004, -0.000100454,  0.000187509,  0.000085090, 8459.469376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000085090,  0.000187509
2017-03-22 11:18:20.781308, slv, 42010afffe8a0002(unknown)/1,  0.000187092, -0.000100454,  0.000160918,  0.000085090, 8459.469376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000085090,  0.000160918
2017-03-22 11:18:20.907571, slv, 42010afffe8a0002(unknown)/1,  0.000187092, -0.000047645,  0.000160918,  0.000196520, 8459.469376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000196520,  0.000160918
2017-03-22 11:18:21.907493, slv, 42010afffe8a0002(unknown)/1,  0.000187092, -0.000014589,  0.000160918,  0.000148485, 8411.824376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000148485,  0.000160918
2017-03-22 11:18:22.367244, slv, 42010afffe8a0002(unknown)/1,  0.000186351, -0.000014589,  0.000164067,  0.000148485, 8397.235376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000148485,  0.000164067
2017-03-22 11:18:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000186351, -0.000072253,  0.000164067,  0.000080450, 8397.235376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000080450,  0.000164067
2017-03-22 11:18:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000186351, -0.000074248,  0.000164067,  0.000143755, 8324.982376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000143755,  0.000164067
2017-03-22 11:18:24.178904, slv, 42010afffe8a0002(unknown)/1,  0.000186008, -0.000074248,  0.000201213,  0.000143755, 8250.734376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000143755,  0.000201213
2017-03-22 11:18:24.735523, slv, 42010afffe8a0002(unknown)/1,  0.000185585, -0.000074248,  0.000146921,  0.000143755, 8250.734376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000143755,  0.000146921
2017-03-22 11:18:24.907785, slv, 42010afffe8a0002(unknown)/1,  0.000185585,  0.000121029,  0.000146921,  0.000470240, 8250.734376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000470240,  0.000146921
2017-03-22 11:18:25.513604, slv, 42010afffe8a0002(unknown)/1,  0.000186286,  0.000121029,  0.000160948,  0.000470240, 8371.763376953, D, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000470240,  0.000160948
2017-03-22 11:18:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000186286,  0.000086298,  0.000160948,  0.000074228, 8371.763376953, S, 0.000244752, 14683, -0.000123606, 47815, 12164, 1075,  0.000074228,  0.000160948
2017-03-22 11:18:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000186286, -0.000127148,  0.000160948,  0.000044048, 8458.061376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000044048,  0.000160948
2017-03-22 11:18:27.349353, slv, 42010afffe8a0002(unknown)/1,  0.000186800, -0.000127148,  0.000201447,  0.000044048, 8330.913376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000044048,  0.000201447
2017-03-22 11:18:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000186800, -0.000096769,  0.000201447,  0.000135499, 8330.913376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000135499,  0.000201447
2017-03-22 11:18:28.329308, slv, 42010afffe8a0002(unknown)/1,  0.000186047, -0.000096769,  0.000173342,  0.000135499, 8234.144376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000135499,  0.000173342
2017-03-22 11:18:28.908558, slv, 42010afffe8a0002(unknown)/1,  0.000186047, -0.000076252,  0.000173342,  0.000084843, 8234.144376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000084843,  0.000173342
2017-03-22 11:18:29.907315, slv, 42010afffe8a0002(unknown)/1,  0.000186047, -0.000126099,  0.000173342,  0.000035053, 8157.892376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000035053,  0.000173342
2017-03-22 11:18:30.278180, slv, 42010afffe8a0002(unknown)/1,  0.000185214, -0.000126099,  0.000187169,  0.000035053, 8031.793376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000035053,  0.000187169
2017-03-22 11:18:30.471652, slv, 42010afffe8a0002(unknown)/1,  0.000184312, -0.000126099,  0.000252793,  0.000035053, 8031.793376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000035053,  0.000252793
2017-03-22 11:18:30.574481, slv, 42010afffe8a0002(unknown)/1,  0.000183577, -0.000126099,  0.000226187,  0.000035053, 8031.793376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000035053,  0.000226187
2017-03-22 11:18:30.907713, slv, 42010afffe8a0002(unknown)/1,  0.000183577,  0.000029420,  0.000226187,  0.000393412, 8031.793376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000393412,  0.000226187
2017-03-22 11:18:31.041203, slv, 42010afffe8a0002(unknown)/1,  0.000184213,  0.000029420,  0.000242486,  0.000393412, 8061.213376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000393412,  0.000242486
2017-03-22 11:18:31.300587, slv, 42010afffe8a0002(unknown)/1,  0.000186330,  0.000029420,  0.000249381,  0.000393412, 8061.213376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000393412,  0.000249381
2017-03-22 11:18:31.441828, slv, 42010afffe8a0002(unknown)/1,  0.000188170,  0.000029420,  0.000180262,  0.000393412, 8061.213376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000393412,  0.000180262
2017-03-22 11:18:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000188170,  0.000035971,  0.000180262,  0.000050277, 8061.213376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000050277,  0.000180262
2017-03-22 11:18:31.929689, slv, 42010afffe8a0002(unknown)/1,  0.000188475,  0.000035971,  0.000206687,  0.000050277, 8097.184376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000050277,  0.000206687
2017-03-22 11:18:32.596156, slv, 42010afffe8a0002(unknown)/1,  0.000187730,  0.000035971,  0.000255842,  0.000050277, 8097.184376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000050277,  0.000255842
2017-03-22 11:18:32.907294, slv, 42010afffe8a0002(unknown)/1,  0.000187730, -0.000159473,  0.000255842,  0.000006675, 8097.184376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000006675,  0.000255842
2017-03-22 11:18:33.908656, slv, 42010afffe8a0002(unknown)/1,  0.000187730, -0.000147583,  0.000255842,  0.000073618, 7937.711376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000073618,  0.000255842
2017-03-22 11:18:34.422336, slv, 42010afffe8a0002(unknown)/1,  0.000187153, -0.000147583,  0.000223542,  0.000073618, 7790.128376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000073618,  0.000223542
2017-03-22 11:18:34.671557, slv, 42010afffe8a0002(unknown)/1,  0.000186653, -0.000147583,  0.000249901,  0.000073618, 7790.128376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000073618,  0.000249901
2017-03-22 11:18:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000186653, -0.000114766,  0.000249901,  0.000071233, 7790.128376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000071233,  0.000249901
2017-03-22 11:18:35.907325, slv, 42010afffe8a0002(unknown)/1,  0.000186653, -0.000119499,  0.000249901,  0.000063075, 7675.362376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000063075,  0.000249901
2017-03-22 11:18:36.548496, slv, 42010afffe8a0002(unknown)/1,  0.000186124, -0.000119499,  0.000224682,  0.000063075, 7555.863376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000063075,  0.000224682
2017-03-22 11:18:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000186124, -0.000096040,  0.000224682,  0.000117621, 7555.863376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000117621,  0.000224682
2017-03-22 11:18:36.914767, slv, 42010afffe8a0002(unknown)/1,  0.000185484, -0.000096040,  0.000175358,  0.000117621, 7459.823376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000117621,  0.000175358
2017-03-22 11:18:37.036113, slv, 42010afffe8a0002(unknown)/1,  0.000184996, -0.000096040,  0.000206502,  0.000117621, 7459.823376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000117621,  0.000206502
2017-03-22 11:18:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000184996, -0.000085033,  0.000206502,  0.000083431, 7459.823376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000083431,  0.000206502
2017-03-22 11:18:38.908229, slv, 42010afffe8a0002(unknown)/1,  0.000184996, -0.000146488,  0.000206502, -0.000006417, 7374.790376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640, -0.000006417,  0.000206502
2017-03-22 11:18:38.969559, slv, 42010afffe8a0002(unknown)/1,  0.000183957, -0.000146488,  0.000156373, -0.000006417, 7228.302376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640, -0.000006417,  0.000156373
2017-03-22 11:18:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000183957, -0.000151891,  0.000156373,  0.000071586, 7228.302376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000071586,  0.000156373
2017-03-22 11:18:40.085635, slv, 42010afffe8a0002(unknown)/1,  0.000182548, -0.000151891,  0.000153612,  0.000071586, 7076.411376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000071586,  0.000153612
2017-03-22 11:18:40.717658, slv, 42010afffe8a0002(unknown)/1,  0.000181811, -0.000151891,  0.000244762,  0.000071586, 7076.411376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000071586,  0.000244762
2017-03-22 11:18:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000181811, -0.000125666,  0.000244762,  0.000042849, 7076.411376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000042849,  0.000244762
2017-03-22 11:18:41.907898, slv, 42010afffe8a0002(unknown)/1,  0.000181811,  0.000126657,  0.000244762,  0.000574088, 6950.745376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000574088,  0.000244762
2017-03-22 11:18:42.560420, slv, 42010afffe8a0002(unknown)/1,  0.000183089,  0.000126657,  0.000164033,  0.000574088, 7077.402376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000574088,  0.000164033
2017-03-22 11:18:42.688427, slv, 42010afffe8a0002(unknown)/1,  0.000186126,  0.000126657,  0.000197583,  0.000574088, 7077.402376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000574088,  0.000197583
2017-03-22 11:18:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000186126,  0.000133319,  0.000197583,  0.000060488, 7077.402376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000060488,  0.000197583
2017-03-22 11:18:43.909091, slv, 42010afffe8a0002(unknown)/1,  0.000186126,  0.000054899,  0.000197583,  0.000421562, 7210.721376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000421562,  0.000197583
2017-03-22 11:18:44.396241, slv, 42010afffe8a0002(unknown)/1,  0.000188644,  0.000054899,  0.000195855,  0.000421562, 7265.620376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000421562,  0.000195855
2017-03-22 11:18:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000188644,  0.000078664,  0.000195855,  0.000110536, 7265.620376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000110536,  0.000195855
2017-03-22 11:18:45.190255, slv, 42010afffe8a0002(unknown)/1,  0.000189446,  0.000078664,  0.000231837,  0.000110536, 7344.284376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000110536,  0.000231837
2017-03-22 11:18:45.907320, slv, 42010afffe8a0002(unknown)/1,  0.000189446, -0.000128657,  0.000231837,  0.000010239, 7344.284376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000010239,  0.000231837
2017-03-22 11:18:46.164547, slv, 42010afffe8a0002(unknown)/1,  0.000188840, -0.000128657,  0.000250119,  0.000010239, 7215.627376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000010239,  0.000250119
2017-03-22 11:18:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000188840, -0.000178307,  0.000250119,  0.000011431, 7215.627376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000011431,  0.000250119
2017-03-22 11:18:47.631782, slv, 42010afffe8a0002(unknown)/1,  0.000187770, -0.000178307,  0.000209567,  0.000011431, 7037.320376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000011431,  0.000209567
2017-03-22 11:18:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000187770, -0.000154741,  0.000209567,  0.000055695, 7037.320376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000055695,  0.000209567
2017-03-22 11:18:48.913035, slv, 42010afffe8a0002(unknown)/1,  0.000187770, -0.000144713,  0.000209567,  0.000030418, 6882.579376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000030418,  0.000209567
2017-03-22 11:18:49.368596, slv, 42010afffe8a0002(unknown)/1,  0.000186640, -0.000144713,  0.000210472,  0.000030418, 6737.866376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000030418,  0.000210472
2017-03-22 11:18:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000186640, -0.000133938,  0.000210472,  0.000076116, 6737.866376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000076116,  0.000210472
2017-03-22 11:18:50.461200, slv, 42010afffe8a0002(unknown)/1,  0.000185978, -0.000133938,  0.000260055,  0.000076116, 6603.928376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000076116,  0.000260055
2017-03-22 11:18:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000185978, -0.000094486,  0.000260055,  0.000107530, 6603.928376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000107530,  0.000260055
2017-03-22 11:18:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000185978, -0.000101990,  0.000260055,  0.000060445, 6509.442376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000060445,  0.000260055
2017-03-22 11:18:52.206979, slv, 42010afffe8a0002(unknown)/1,  0.000185405, -0.000101990,  0.000200534,  0.000060445, 6407.452376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000060445,  0.000200534
2017-03-22 11:18:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000185405, -0.000126745,  0.000200534,  0.000057446, 6407.452376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000057446,  0.000200534
2017-03-22 11:18:53.529783, slv, 42010afffe8a0002(unknown)/1,  0.000184484, -0.000126745,  0.000187542,  0.000057446, 6280.707376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000057446,  0.000187542
2017-03-22 11:18:53.909038, slv, 42010afffe8a0002(unknown)/1,  0.000184484, -0.000091458,  0.000187542,  0.000129525, 6280.707376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000129525,  0.000187542
2017-03-22 11:18:54.433509, slv, 42010afffe8a0002(unknown)/1,  0.000183718, -0.000091458,  0.000167224,  0.000129525, 6189.249376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000129525,  0.000167224
2017-03-22 11:18:54.735932, slv, 42010afffe8a0002(unknown)/1,  0.000183102, -0.000091458,  0.000150823,  0.000129525, 6189.249376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000129525,  0.000150823
2017-03-22 11:18:54.836572, slv, 42010afffe8a0002(unknown)/1,  0.000182406, -0.000091458,  0.000144262,  0.000129525, 6189.249376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000129525,  0.000144262
2017-03-22 11:18:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000182406, -0.000099840,  0.000144262,  0.000037684, 6189.249376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000037684,  0.000144262
2017-03-22 11:18:55.575994, slv, 42010afffe8a0002(unknown)/1,  0.000181325, -0.000099840,  0.000141346,  0.000037684, 6089.409376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000037684,  0.000141346
2017-03-22 11:18:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000181325, -0.000120701,  0.000141346,  0.000084644, 6089.409376953, S, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000084644,  0.000141346
2017-03-22 11:18:56.857931, slv, 42010afffe8a0002(unknown)/1,  0.000180230, -0.000120701,  0.000181273,  0.000084644, 5968.708376953, D, 0.000198836, 10611, -0.000069651, 64425, 9102, 640,  0.000084644,  0.000181273
2017-03-22 11:18:56.907280, slv, 42010afffe8a0002(unknown)/1,  0.000179486, -0.000120701,  0.000179990,  0.000084644, 5968.708376953, D, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000084644,  0.000179990
2017-03-22 11:18:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000179486, -0.000121386,  0.000179990,  0.000033394, 5968.708376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000033394,  0.000179990
2017-03-22 11:18:57.839941, slv, 42010afffe8a0002(unknown)/1,  0.000178398, -0.000121386,  0.000141409,  0.000033394, 5847.322376953, D, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000033394,  0.000141409
2017-03-22 11:18:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000178398, -0.000091809,  0.000141409,  0.000140871, 5847.322376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000140871,  0.000141409
2017-03-22 11:18:58.908775, slv, 42010afffe8a0002(unknown)/1,  0.000178398, -0.000072515,  0.000141409,  0.000070894, 5755.513376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000070894,  0.000141409
2017-03-22 11:18:59.224530, slv, 42010afffe8a0002(unknown)/1,  0.000177128, -0.000072515,  0.000142686,  0.000070894, 5682.998376953, D, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000070894,  0.000142686
2017-03-22 11:18:59.740445, slv, 42010afffe8a0002(unknown)/1,  0.000176118, -0.000072515,  0.000165595,  0.000070894, 5682.998376953, D, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000070894,  0.000165595
2017-03-22 11:18:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000176118, -0.000090881,  0.000165595,  0.000101859, 5682.998376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000101859,  0.000165595
2017-03-22 11:19:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000176118, -0.000080872,  0.000165595,  0.000088632, 5592.117376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000088632,  0.000165595
2017-03-22 11:19:00.932424, slv, 42010afffe8a0002(unknown)/1,  0.000175288, -0.000080872,  0.000166802,  0.000088632, 5511.245376953, D, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000088632,  0.000166802
2017-03-22 11:19:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000175288, -0.000091014,  0.000166802,  0.000080746, 5511.245376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000080746,  0.000166802
2017-03-22 11:19:02.458368, slv, 42010afffe8a0002(unknown)/1,  0.000174853, -0.000091014,  0.000253623,  0.000080746, 5420.231376953, D, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000080746,  0.000253623
2017-03-22 11:19:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000174853, -0.000090424,  0.000253623,  0.000088546, 5420.231376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000088546,  0.000253623
2017-03-22 11:19:03.461826, slv, 42010afffe8a0002(unknown)/1,  0.000174371, -0.000090424,  0.000153191,  0.000088546, 5329.807376953, D, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000088546,  0.000153191
2017-03-22 11:19:03.917249, slv, 42010afffe8a0002(unknown)/1,  0.000174371, -0.000057327,  0.000153191,  0.000146023, 5329.807376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000146023,  0.000153191
2017-03-22 11:19:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000174371, -0.000047114,  0.000153191,  0.000108490, 5272.480376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000108490,  0.000153191
2017-03-22 11:19:05.319865, slv, 42010afffe8a0002(unknown)/1,  0.000173323, -0.000047114,  0.000079013,  0.000108490, 5225.366376953, D, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000108490,  0.000079013
2017-03-22 11:19:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000173323, -0.000056483,  0.000079013,  0.000126237, 5225.366376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000126237,  0.000079013
2017-03-22 11:19:06.671947, slv, 42010afffe8a0002(unknown)/1,  0.000172425, -0.000056483,  0.000149723,  0.000126237, 5168.883376953, D, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000126237,  0.000149723
2017-03-22 11:19:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000172425, -0.000056507,  0.000149723,  0.000106497, 5168.883376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000106497,  0.000149723
2017-03-22 11:19:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000172425, -0.000049172,  0.000149723,  0.000140008, 5112.376376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000140008,  0.000149723
2017-03-22 11:19:07.924489, slv, 42010afffe8a0002(unknown)/1,  0.000171646, -0.000049172,  0.000074386,  0.000140008, 5063.204376953, D, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000140008,  0.000074386
2017-03-22 11:19:08.908739, slv, 42010afffe8a0002(unknown)/1,  0.000171646, -0.000043992,  0.000074386,  0.000116078, 5063.204376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000116078,  0.000074386
2017-03-22 11:19:09.659604, slv, 42010afffe8a0002(unknown)/1,  0.000171032, -0.000043992,  0.000198943,  0.000116078, 5019.212376953, D, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000116078,  0.000198943
2017-03-22 11:19:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000171032, -0.000047611,  0.000198943,  0.000131377, 5019.212376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000131377,  0.000198943
2017-03-22 11:19:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000171032, -0.000039457,  0.000198943,  0.000131772, 4971.601376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000131772,  0.000198943
2017-03-22 11:19:11.377695, slv, 42010afffe8a0002(unknown)/1,  0.000170545, -0.000039457,  0.000112602,  0.000131772, 4932.144376953, D, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000131772,  0.000112602
2017-03-22 11:19:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000170545, -0.000055290,  0.000112602,  0.000099224, 4932.144376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000099224,  0.000112602
2017-03-22 11:19:12.751537, slv, 42010afffe8a0002(unknown)/1,  0.000169661, -0.000055290,  0.000112154,  0.000099224, 4876.854376953, D, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000099224,  0.000112154
2017-03-22 11:19:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000169661, -0.000050308,  0.000112154,  0.000140365, 4876.854376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000140365,  0.000112154
2017-03-22 11:19:13.907539, slv, 42010afffe8a0002(unknown)/1,  0.000169661,  0.000009096,  0.000112154,  0.000217150, 4826.546376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000217150,  0.000112154
2017-03-22 11:19:14.419967, slv, 42010afffe8a0002(unknown)/1,  0.000169253,  0.000009096,  0.000145695,  0.000217150, 4835.642376953, D, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000217150,  0.000145695
2017-03-22 11:19:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000169253, -0.000007862,  0.000145695,  0.000106040, 4835.642376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000106040,  0.000145695
2017-03-22 11:19:15.253990, slv, 42010afffe8a0002(unknown)/1,  0.000168978, -0.000007862,  0.000137792,  0.000106040, 4827.780376953, D, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000106040,  0.000137792
2017-03-22 11:19:15.259875, slv, 42010afffe8a0002(unknown)/1,  0.000168506, -0.000007862,  0.000205102,  0.000106040, 4827.780376953, D, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000106040,  0.000205102
2017-03-22 11:19:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000168506, -0.000051307,  0.000205102,  0.000129103, 4827.780376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000129103,  0.000205102
2017-03-22 11:19:16.770680, slv, 42010afffe8a0002(unknown)/1,  0.000168187, -0.000051307,  0.000152026,  0.000129103, 4776.473376953, D, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000129103,  0.000152026
2017-03-22 11:19:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000168187, -0.000054234,  0.000152026,  0.000099120, 4776.473376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000099120,  0.000152026
2017-03-22 11:19:17.732419, slv, 42010afffe8a0002(unknown)/1,  0.000167641, -0.000054234,  0.000152765,  0.000099120, 4722.239376953, D, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000099120,  0.000152765
2017-03-22 11:19:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000167641, -0.000065267,  0.000152765,  0.000106173, 4722.239376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000106173,  0.000152765
2017-03-22 11:19:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000167641, -0.000034812,  0.000152765,  0.000159484, 4656.972376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000159484,  0.000152765
2017-03-22 11:19:19.445796, slv, 42010afffe8a0002(unknown)/1,  0.000167163, -0.000034812,  0.000136724,  0.000159484, 4622.160376953, D, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000159484,  0.000136724
2017-03-22 11:19:19.751008, slv, 42010afffe8a0002(unknown)/1,  0.000166846, -0.000034812,  0.000131885,  0.000159484, 4622.160376953, D, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000159484,  0.000131885
2017-03-22 11:19:19.907549, slv, 42010afffe8a0002(unknown)/1,  0.000166846,  0.000011276,  0.000131885,  0.000197555, 4622.160376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000197555,  0.000131885
2017-03-22 11:19:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000166846, -0.000022801,  0.000131885,  0.000090536, 4633.436376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000090536,  0.000131885
2017-03-22 11:19:21.686719, slv, 42010afffe8a0002(unknown)/1,  0.000166313, -0.000022801,  0.000148933,  0.000090536, 4610.635376953, D, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000090536,  0.000148933
2017-03-22 11:19:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000166313, -0.000063086,  0.000148933,  0.000116450, 4610.635376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000116450,  0.000148933
2017-03-22 11:19:22.867267, slv, 42010afffe8a0002(unknown)/1,  0.000165643, -0.000063086,  0.000137901,  0.000116450, 4547.549376953, D, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000116450,  0.000137901
2017-03-22 11:19:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000165643, -0.000057025,  0.000137901,  0.000101455, 4547.549376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000101455,  0.000137901
2017-03-22 11:19:22.908798, slv, 42010afffe8a0002(unknown)/1,  0.000164935, -0.000057025,  0.000125563,  0.000101455, 4490.524376953, D, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000101455,  0.000125563
2017-03-22 11:19:23.907487, slv, 42010afffe8a0002(unknown)/1,  0.000164935, -0.000039683,  0.000125563,  0.000149756, 4490.524376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000149756,  0.000125563
2017-03-22 11:19:23.937168, slv, 42010afffe8a0002(unknown)/1,  0.000164349, -0.000039683,  0.000133014,  0.000149756, 4450.841376953, D, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000149756,  0.000133014
2017-03-22 11:19:24.867349, slv, 42010afffe8a0002(unknown)/1,  0.000164031, -0.000039683,  0.000143562,  0.000149756, 4450.841376953, D, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000149756,  0.000143562
2017-03-22 11:19:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000164031, -0.000014977,  0.000143562,  0.000149255, 4450.841376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000149255,  0.000143562
2017-03-22 11:19:25.907514, slv, 42010afffe8a0002(unknown)/1,  0.000164031, -0.000005697,  0.000143562,  0.000167413, 4435.864376953, S, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000167413,  0.000143562
2017-03-22 11:19:26.231534, slv, 42010afffe8a0002(unknown)/1,  0.000163816, -0.000005697,  0.000140392,  0.000167413, 4430.167376953, D, 0.000185357, 2328, -0.000082978, 86457, 7226, 679,  0.000167413,  0.000140392
2017-03-22 11:19:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000163816, -0.000005907,  0.000140392,  0.000148620, 4430.167376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000148620,  0.000140392
2017-03-22 11:19:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000163816, -0.000036952,  0.000140392,  0.000105108, 4424.260376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000105108,  0.000140392
2017-03-22 11:19:28.163568, slv, 42010afffe8a0002(unknown)/1,  0.000163428, -0.000036952,  0.000143128,  0.000105108, 4387.308376953, D, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000105108,  0.000143128
2017-03-22 11:19:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000163428, -0.000068858,  0.000143128,  0.000084419, 4387.308376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000084419,  0.000143128
2017-03-22 11:19:29.392141, slv, 42010afffe8a0002(unknown)/1,  0.000162741, -0.000068858,  0.000145221,  0.000084419, 4318.450376953, D, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000084419,  0.000145221
2017-03-22 11:19:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000162741, -0.000058786,  0.000145221,  0.000124176, 4318.450376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000124176,  0.000145221
2017-03-22 11:19:30.856754, slv, 42010afffe8a0002(unknown)/1,  0.000162024, -0.000058786,  0.000113650,  0.000124176, 4259.664376953, D, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000124176,  0.000113650
2017-03-22 11:19:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000162024, -0.000045612,  0.000113650,  0.000109363, 4259.664376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000109363,  0.000113650
2017-03-22 11:19:31.528247, slv, 42010afffe8a0002(unknown)/1,  0.000161481, -0.000045612,  0.000162020,  0.000109363, 4214.052376953, D, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000109363,  0.000162020
2017-03-22 11:19:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000161481, -0.000056983,  0.000162020,  0.000100175, 4214.052376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000100175,  0.000162020
2017-03-22 11:19:32.038430, slv, 42010afffe8a0002(unknown)/1,  0.000160890, -0.000056983,  0.000123032,  0.000100175, 4157.069376953, D, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000100175,  0.000123032
2017-03-22 11:19:32.907486, slv, 42010afffe8a0002(unknown)/1,  0.000160890, -0.000036110,  0.000123032,  0.000149976, 4157.069376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000149976,  0.000123032
2017-03-22 11:19:33.552346, slv, 42010afffe8a0002(unknown)/1,  0.000160535, -0.000036110,  0.000179400,  0.000149976, 4120.959376953, D, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000149976,  0.000179400
2017-03-22 11:19:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000160535, -0.000033726,  0.000179400,  0.000103997, 4120.959376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000103997,  0.000179400
2017-03-22 11:19:34.907550, slv, 42010afffe8a0002(unknown)/1,  0.000160535,  0.000018601,  0.000179400,  0.000254276, 4087.233376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000254276,  0.000179400
2017-03-22 11:19:35.156247, slv, 42010afffe8a0002(unknown)/1,  0.000160764,  0.000018601,  0.000117121,  0.000254276, 4105.834376953, D, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000254276,  0.000117121
2017-03-22 11:19:35.909088, slv, 42010afffe8a0002(unknown)/1,  0.000160764,  0.000048786,  0.000117121,  0.000164597, 4105.834376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000164597,  0.000117121
2017-03-22 11:19:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000160764, -0.000011452,  0.000117121,  0.000134028, 4154.620376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000134028,  0.000117121
2017-03-22 11:19:37.051104, slv, 42010afffe8a0002(unknown)/1,  0.000160889, -0.000011452,  0.000169533,  0.000134028, 4143.168376953, D, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000134028,  0.000169533
2017-03-22 11:19:37.080781, slv, 42010afffe8a0002(unknown)/1,  0.000160681, -0.000011452,  0.000152727,  0.000134028, 4143.168376953, D, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000134028,  0.000152727
2017-03-22 11:19:37.876552, slv, 42010afffe8a0002(unknown)/1,  0.000160351, -0.000011452,  0.000137424,  0.000134028, 4143.168376953, D, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000134028,  0.000137424
2017-03-22 11:19:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000160351, -0.000050407,  0.000137424,  0.000086273, 4143.168376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000086273,  0.000137424
2017-03-22 11:19:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000160351, -0.000046077,  0.000137424,  0.000142274, 4092.761376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000142274,  0.000137424
2017-03-22 11:19:39.296871, slv, 42010afffe8a0002(unknown)/1,  0.000159999, -0.000046077,  0.000137619,  0.000142274, 4046.684376953, D, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000142274,  0.000137619
2017-03-22 11:19:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000159999, -0.000014927,  0.000137619,  0.000148220, 4046.684376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000148220,  0.000137619
2017-03-22 11:19:40.329897, slv, 42010afffe8a0002(unknown)/1,  0.000159674, -0.000014927,  0.000128791,  0.000148220, 4031.757376953, D, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000148220,  0.000128791
2017-03-22 11:19:40.908470, slv, 42010afffe8a0002(unknown)/1,  0.000159674, -0.000042799,  0.000128791,  0.000085853, 4031.757376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000085853,  0.000128791
2017-03-22 11:19:40.983970, slv, 42010afffe8a0002(unknown)/1,  0.000159289, -0.000042799,  0.000177223,  0.000085853, 3988.958376953, D, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000085853,  0.000177223
2017-03-22 11:19:41.755991, slv, 42010afffe8a0002(unknown)/1,  0.000158872, -0.000042799,  0.000181456,  0.000085853, 3988.958376953, D, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000085853,  0.000181456
2017-03-22 11:19:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000158872, -0.000075007,  0.000181456,  0.000082678, 3988.958376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000082678,  0.000181456
2017-03-22 11:19:42.041631, slv, 42010afffe8a0002(unknown)/1,  0.000158381, -0.000075007,  0.000159741,  0.000082678, 3913.951376953, D, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000082678,  0.000159741
2017-03-22 11:19:42.430400, slv, 42010afffe8a0002(unknown)/1,  0.000157719, -0.000075007,  0.000138984,  0.000082678, 3913.951376953, D, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000082678,  0.000138984
2017-03-22 11:19:42.907495, slv, 42010afffe8a0002(unknown)/1,  0.000157719, -0.000034842,  0.000138984,  0.000164230, 3913.951376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000164230,  0.000138984
2017-03-22 11:19:42.920402, slv, 42010afffe8a0002(unknown)/1,  0.000157441, -0.000034842,  0.000173859,  0.000164230, 3879.109376953, D, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000164230,  0.000173859
2017-03-22 11:19:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000157441, -0.000008169,  0.000173859,  0.000134592, 3879.109376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000134592,  0.000173859
2017-03-22 11:19:44.579855, slv, 42010afffe8a0002(unknown)/1,  0.000157380, -0.000008169,  0.000141593,  0.000134592, 3870.940376953, D, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000134592,  0.000141593
2017-03-22 11:19:44.636945, slv, 42010afffe8a0002(unknown)/1,  0.000157057, -0.000008169,  0.000136161,  0.000134592, 3870.940376953, D, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000134592,  0.000136161
2017-03-22 11:19:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000157057, -0.000040745,  0.000136161,  0.000098414, 3870.940376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000098414,  0.000136161
2017-03-22 11:19:45.908636, slv, 42010afffe8a0002(unknown)/1,  0.000157057, -0.000039361,  0.000136161,  0.000136976, 3830.195376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000136976,  0.000136161
2017-03-22 11:19:45.960807, slv, 42010afffe8a0002(unknown)/1,  0.000156821, -0.000039361,  0.000160012,  0.000136976, 3790.834376953, D, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000136976,  0.000160012
2017-03-22 11:19:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000156821, -0.000044712,  0.000160012,  0.000087476, 3790.834376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000087476,  0.000160012
2017-03-22 11:19:47.625427, slv, 42010afffe8a0002(unknown)/1,  0.000156373, -0.000044712,  0.000128088,  0.000087476, 3746.122376953, D, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000087476,  0.000128088
2017-03-22 11:19:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000156373, -0.000069346,  0.000128088,  0.000087024, 3746.122376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000087024,  0.000128088
2017-03-22 11:19:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000156373, -0.000058474,  0.000128088,  0.000108773, 3676.776376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000108773,  0.000128088
2017-03-22 11:19:49.193474, slv, 42010afffe8a0002(unknown)/1,  0.000155718, -0.000058474,  0.000133568,  0.000108773, 3618.302376953, D, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000108773,  0.000133568
2017-03-22 11:19:49.478900, slv, 42010afffe8a0002(unknown)/1,  0.000155177, -0.000058474,  0.000133355,  0.000108773, 3618.302376953, D, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000108773,  0.000133355
2017-03-22 11:19:49.907541, slv, 42010afffe8a0002(unknown)/1,  0.000155177,  0.000017065,  0.000133355,  0.000236908, 3618.302376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000236908,  0.000133355
2017-03-22 11:19:50.856677, slv, 42010afffe8a0002(unknown)/1,  0.000155139,  0.000017065,  0.000131904,  0.000236908, 3635.367376953, D, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000236908,  0.000131904
2017-03-22 11:19:50.909407, slv, 42010afffe8a0002(unknown)/1,  0.000155139,  0.000048894,  0.000131904,  0.000171198, 3635.367376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000171198,  0.000131904
2017-03-22 11:19:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000155139, -0.000020203,  0.000131904,  0.000098675, 3684.261376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000098675,  0.000131904
2017-03-22 11:19:52.729559, slv, 42010afffe8a0002(unknown)/1,  0.000155158, -0.000020203,  0.000157838,  0.000098675, 3664.058376953, D, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000098675,  0.000157838
2017-03-22 11:19:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000155158, -0.000050831,  0.000157838,  0.000109960, 3664.058376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000109960,  0.000157838
2017-03-22 11:19:52.950780, slv, 42010afffe8a0002(unknown)/1,  0.000154881, -0.000050831,  0.000183126,  0.000109960, 3613.227376953, D, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000109960,  0.000183126
2017-03-22 11:19:53.508973, slv, 42010afffe8a0002(unknown)/1,  0.000154599, -0.000050831,  0.000144199,  0.000109960, 3613.227376953, D, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000109960,  0.000144199
2017-03-22 11:19:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000154599, -0.000042042,  0.000144199,  0.000115713, 3613.227376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000115713,  0.000144199
2017-03-22 11:19:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000154599, -0.000049899,  0.000144199,  0.000093686, 3571.185376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000093686,  0.000144199
2017-03-22 11:19:55.423316, slv, 42010afffe8a0002(unknown)/1,  0.000154021, -0.000049899,  0.000122643,  0.000093686, 3521.286376953, D, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000093686,  0.000122643
2017-03-22 11:19:55.908943, slv, 42010afffe8a0002(unknown)/1,  0.000154021, -0.000029072,  0.000122643,  0.000156790, 3521.286376953, S, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000156790,  0.000122643
2017-03-22 11:19:56.672994, slv, 42010afffe8a0002(unknown)/1,  0.000153909, -0.000029072,  0.000214179,  0.000156790, 3492.214376953, D, 0.000170382, 4610, -0.000051285, 30700, 4988, 416,  0.000156790,  0.000214179
2017-03-22 11:19:56.907689, slv, 42010afffe8a0002(unknown)/1,  0.000153909,  0.000096332,  0.000214179,  0.000343806, 3492.214376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000343806,  0.000214179
2017-03-22 11:19:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000153909,  0.000052929,  0.000214179,  0.000069871, 3588.546376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000069871,  0.000214179
2017-03-22 11:19:58.157213, slv, 42010afffe8a0002(unknown)/1,  0.000154091,  0.000052929,  0.000221442,  0.000069871, 3641.475376953, D, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000069871,  0.000221442
2017-03-22 11:19:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000154091, -0.000065668,  0.000221442,  0.000106793, 3641.475376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000106793,  0.000221442
2017-03-22 11:19:59.435604, slv, 42010afffe8a0002(unknown)/1,  0.000153860, -0.000065668,  0.000159044,  0.000106793, 3575.807376953, D, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000106793,  0.000159044
2017-03-22 11:19:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000153860, -0.000067139,  0.000159044,  0.000066879, 3575.807376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000066879,  0.000159044
2017-03-22 11:20:00.616802, slv, 42010afffe8a0002(unknown)/1,  0.000153318, -0.000067139,  0.000144086,  0.000066879, 3508.668376953, D, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000066879,  0.000144086
2017-03-22 11:20:00.909009, slv, 42010afffe8a0002(unknown)/1,  0.000153318, -0.000088304,  0.000144086,  0.000063690, 3508.668376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000063690,  0.000144086
2017-03-22 11:20:01.329613, slv, 42010afffe8a0002(unknown)/1,  0.000152653, -0.000088304,  0.000168282,  0.000063690, 3420.364376953, D, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000063690,  0.000168282
2017-03-22 11:20:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000152653, -0.000074247,  0.000168282,  0.000093787, 3420.364376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000093787,  0.000168282
2017-03-22 11:20:02.072534, slv, 42010afffe8a0002(unknown)/1,  0.000152189, -0.000074247,  0.000166002,  0.000093787, 3346.117376953, D, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000093787,  0.000166002
2017-03-22 11:20:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000152189, -0.000069224,  0.000166002,  0.000072606, 3346.117376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000072606,  0.000166002
2017-03-22 11:20:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000152189, -0.000065431,  0.000166002,  0.000100909, 3276.893376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000100909,  0.000166002
2017-03-22 11:20:03.925069, slv, 42010afffe8a0002(unknown)/1,  0.000151946, -0.000065431,  0.000185929,  0.000100909, 3211.462376953, D, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000100909,  0.000185929
2017-03-22 11:20:04.907475, slv, 42010afffe8a0002(unknown)/1,  0.000151946, -0.000034938,  0.000185929,  0.000133350, 3211.462376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000133350,  0.000185929
2017-03-22 11:20:05.148054, slv, 42010afffe8a0002(unknown)/1,  0.000151898, -0.000034938,  0.000175319,  0.000133350, 3176.524376953, D, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000133350,  0.000175319
2017-03-22 11:20:05.404606, slv, 42010afffe8a0002(unknown)/1,  0.000152070, -0.000034938,  0.000209615,  0.000133350, 3176.524376953, D, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000133350,  0.000209615
2017-03-22 11:20:05.908766, slv, 42010afffe8a0002(unknown)/1,  0.000152070, -0.000012231,  0.000209615,  0.000146203, 3176.524376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000146203,  0.000209615
2017-03-22 11:20:06.860997, slv, 42010afffe8a0002(unknown)/1,  0.000152223, -0.000012231,  0.000158332,  0.000146203, 3164.293376953, D, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000146203,  0.000158332
2017-03-22 11:20:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000152223, -0.000019160,  0.000158332,  0.000119768, 3164.293376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000119768,  0.000158332
2017-03-22 11:20:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000152223, -0.000030599,  0.000158332,  0.000123478, 3145.133376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000123478,  0.000158332
2017-03-22 11:20:07.978561, slv, 42010afffe8a0002(unknown)/1,  0.000152169, -0.000030599,  0.000166952,  0.000123478, 3114.534376953, D, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000123478,  0.000166952
2017-03-22 11:20:08.264592, slv, 42010afffe8a0002(unknown)/1,  0.000152026, -0.000030599,  0.000158160,  0.000123478, 3114.534376953, D, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000123478,  0.000158160
2017-03-22 11:20:08.517234, slv, 42010afffe8a0002(unknown)/1,  0.000152212, -0.000030599,  0.000250525,  0.000123478, 3114.534376953, D, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000123478,  0.000250525
2017-03-22 11:20:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000152212, -0.000065301,  0.000250525,  0.000050353, 3114.534376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000050353,  0.000250525
2017-03-22 11:20:09.054563, slv, 42010afffe8a0002(unknown)/1,  0.000152070, -0.000065301,  0.000148252,  0.000050353, 3049.233376953, D, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000050353,  0.000148252
2017-03-22 11:20:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000152070, -0.000067803,  0.000148252,  0.000118322, 3049.233376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000118322,  0.000148252
2017-03-22 11:20:10.373634, slv, 42010afffe8a0002(unknown)/1,  0.000151503, -0.000067803,  0.000146179,  0.000118322, 2981.430376953, D, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000118322,  0.000146179
2017-03-22 11:20:10.909132, slv, 42010afffe8a0002(unknown)/1,  0.000151503, -0.000036097,  0.000146179,  0.000113056, 2981.430376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000113056,  0.000146179
2017-03-22 11:20:11.279557, slv, 42010afffe8a0002(unknown)/1,  0.000151337, -0.000036097,  0.000185977,  0.000113056, 2945.333376953, D, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000113056,  0.000185977
2017-03-22 11:20:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000151337, -0.000016761,  0.000185977,  0.000156262, 2945.333376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000156262,  0.000185977
2017-03-22 11:20:12.588884, slv, 42010afffe8a0002(unknown)/1,  0.000151410, -0.000016761,  0.000168755,  0.000156262, 2928.572376953, D, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000156262,  0.000168755
2017-03-22 11:20:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000151410, -0.000045749,  0.000168755,  0.000054987, 2928.572376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000054987,  0.000168755
2017-03-22 11:20:13.907741, slv, 42010afffe8a0002(unknown)/1,  0.000151410,  0.000104606,  0.000168755,  0.000457044, 2882.823376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000457044,  0.000168755
2017-03-22 11:20:14.193481, slv, 42010afffe8a0002(unknown)/1,  0.000152750,  0.000104606,  0.000166666,  0.000457044, 2987.429376953, D, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000457044,  0.000166666
2017-03-22 11:20:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000152750,  0.000120181,  0.000166666,  0.000087477, 2987.429376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000087477,  0.000166666
2017-03-22 11:20:15.488106, slv, 42010afffe8a0002(unknown)/1,  0.000153857,  0.000120181,  0.000183181,  0.000087477, 3107.610376953, D, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000087477,  0.000183181
2017-03-22 11:20:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000153857, -0.000058679,  0.000183181,  0.000101770, 3107.610376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000101770,  0.000183181
2017-03-22 11:20:16.907481, slv, 42010afffe8a0002(unknown)/1,  0.000153857, -0.000043394,  0.000183181,  0.000119154, 3048.931376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000119154,  0.000183181
2017-03-22 11:20:17.287270, slv, 42010afffe8a0002(unknown)/1,  0.000153722, -0.000043394,  0.000191161,  0.000119154, 3005.537376953, D, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000119154,  0.000191161
2017-03-22 11:20:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000153722, -0.000027052,  0.000191161,  0.000134319, 3005.537376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000134319,  0.000191161
2017-03-22 11:20:18.551040, slv, 42010afffe8a0002(unknown)/1,  0.000153786, -0.000027052,  0.000186725,  0.000134319, 2978.485376953, D, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000134319,  0.000186725
2017-03-22 11:20:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000153786, -0.000046709,  0.000186725,  0.000079770, 2978.485376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000079770,  0.000186725
2017-03-22 11:20:19.902473, slv, 42010afffe8a0002(unknown)/1,  0.000153678, -0.000046709,  0.000186564,  0.000079770, 2931.776376953, D, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000079770,  0.000186564
2017-03-22 11:20:19.907503, slv, 42010afffe8a0002(unknown)/1,  0.000153678, -0.000019458,  0.000186564,  0.000188779, 2931.776376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000188779,  0.000186564
2017-03-22 11:20:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000153678, -0.000025183,  0.000186564,  0.000068212, 2912.318376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000068212,  0.000186564
2017-03-22 11:20:21.025223, slv, 42010afffe8a0002(unknown)/1,  0.000153184, -0.000025183,  0.000153709,  0.000068212, 2887.135376953, D, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000068212,  0.000153709
2017-03-22 11:20:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000153184, -0.000082094,  0.000153709,  0.000074462, 2887.135376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000074462,  0.000153709
2017-03-22 11:20:21.953441, slv, 42010afffe8a0002(unknown)/1,  0.000152644, -0.000082094,  0.000178063,  0.000074462, 2805.041376953, D, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000074462,  0.000178063
2017-03-22 11:20:22.872761, slv, 42010afffe8a0002(unknown)/1,  0.000152176, -0.000082094,  0.000163850,  0.000074462, 2805.041376953, D, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000074462,  0.000163850
2017-03-22 11:20:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000152176, -0.000072525,  0.000163850,  0.000085848, 2805.041376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000085848,  0.000163850
2017-03-22 11:20:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000152176, -0.000045697,  0.000163850,  0.000127110, 2732.516376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000127110,  0.000163850
2017-03-22 11:20:24.280958, slv, 42010afffe8a0002(unknown)/1,  0.000152155, -0.000045697,  0.000237861,  0.000127110, 2686.819376953, D, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000127110,  0.000237861
2017-03-22 11:20:24.586894, slv, 42010afffe8a0002(unknown)/1,  0.000152422, -0.000045697,  0.000184878,  0.000127110, 2686.819376953, D, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000127110,  0.000184878
2017-03-22 11:20:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000152422, -0.000033831,  0.000184878,  0.000109825, 2686.819376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000109825,  0.000184878
2017-03-22 11:20:25.378778, slv, 42010afffe8a0002(unknown)/1,  0.000152365, -0.000033831,  0.000173408,  0.000109825, 2652.988376953, D, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000109825,  0.000173408
2017-03-22 11:20:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000152365, -0.000039436,  0.000173408,  0.000116088, 2652.988376953, S, 0.000158324, 2797, -0.000031265, 31479, 3935, 271,  0.000116088,  0.000173408
2017-03-22 11:20:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000152365, -0.000047607,  0.000173408,  0.000093426, 2613.552376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000093426,  0.000173408
2017-03-22 11:20:27.007903, slv, 42010afffe8a0002(unknown)/1,  0.000152205, -0.000047607,  0.000191880,  0.000093426, 2565.945376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000093426,  0.000191880
2017-03-22 11:20:27.871869, slv, 42010afffe8a0002(unknown)/1,  0.000151829, -0.000047607,  0.000133957,  0.000093426, 2565.945376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000093426,  0.000133957
2017-03-22 11:20:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000151829, -0.000061043,  0.000133957,  0.000088680, 2565.945376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000088680,  0.000133957
2017-03-22 11:20:28.578315, slv, 42010afffe8a0002(unknown)/1,  0.000151477, -0.000061043,  0.000201017,  0.000088680, 2504.902376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000088680,  0.000201017
2017-03-22 11:20:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000151477, -0.000058452,  0.000201017,  0.000097720, 2504.902376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000097720,  0.000201017
2017-03-22 11:20:29.456538, slv, 42010afffe8a0002(unknown)/1,  0.000151153, -0.000058452,  0.000135582,  0.000097720, 2446.450376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000097720,  0.000135582
2017-03-22 11:20:29.804677, slv, 42010afffe8a0002(unknown)/1,  0.000150729, -0.000058452,  0.000164993,  0.000097720, 2446.450376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000097720,  0.000164993
2017-03-22 11:20:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000150729, -0.000056517,  0.000164993,  0.000091450, 2446.450376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000091450,  0.000164993
2017-03-22 11:20:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000150729, -0.000079548,  0.000164993,  0.000050910, 2389.933376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000050910,  0.000164993
2017-03-22 11:20:31.789140, slv, 42010afffe8a0002(unknown)/1,  0.000150297, -0.000079548,  0.000178609,  0.000050910, 2310.385376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000050910,  0.000178609
2017-03-22 11:20:31.848547, slv, 42010afffe8a0002(unknown)/1,  0.000149672, -0.000079548,  0.000160748,  0.000050910, 2310.385376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000050910,  0.000160748
2017-03-22 11:20:31.907529, slv, 42010afffe8a0002(unknown)/1,  0.000149672, -0.000013581,  0.000160748,  0.000222328, 2310.385376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000222328,  0.000160748
2017-03-22 11:20:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000149672,  0.000004316,  0.000160748,  0.000085648, 2296.804376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000085648,  0.000160748
2017-03-22 11:20:32.909152, slv, 42010afffe8a0002(unknown)/1,  0.000148856,  0.000004316,  0.000092361,  0.000085648, 2301.120376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000085648,  0.000092361
2017-03-22 11:20:33.636426, slv, 42010afffe8a0002(unknown)/1,  0.000148150,  0.000004316,  0.000150942,  0.000085648, 2301.120376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000085648,  0.000150942
2017-03-22 11:20:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000148150, -0.000057396,  0.000150942,  0.000097381, 2301.120376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000097381,  0.000150942
2017-03-22 11:20:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000148150, -0.000059577,  0.000150942,  0.000079763, 2243.724376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000079763,  0.000150942
2017-03-22 11:20:35.548230, slv, 42010afffe8a0002(unknown)/1,  0.000147707, -0.000059577,  0.000162892,  0.000079763, 2184.147376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000079763,  0.000162892
2017-03-22 11:20:35.831625, slv, 42010afffe8a0002(unknown)/1,  0.000147193, -0.000059577,  0.000136743,  0.000079763, 2184.147376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000079763,  0.000136743
2017-03-22 11:20:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000147193, -0.000052878,  0.000136743,  0.000109823, 2184.147376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000109823,  0.000136743
2017-03-22 11:20:36.815279, slv, 42010afffe8a0002(unknown)/1,  0.000146678, -0.000052878,  0.000130707,  0.000109823, 2131.269376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000109823,  0.000130707
2017-03-22 11:20:36.907582, slv, 42010afffe8a0002(unknown)/1,  0.000146678,  0.000049272,  0.000130707,  0.000282592, 2131.269376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000282592,  0.000130707
2017-03-22 11:20:37.909102, slv, 42010afffe8a0002(unknown)/1,  0.000146678,  0.000060786,  0.000130707,  0.000132335, 2180.541376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000132335,  0.000130707
2017-03-22 11:20:38.183201, slv, 42010afffe8a0002(unknown)/1,  0.000146385,  0.000060786,  0.000138780,  0.000132335, 2241.327376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000132335,  0.000138780
2017-03-22 11:20:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000146385,  0.000007158,  0.000138780,  0.000175044, 2241.327376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000175044,  0.000138780
2017-03-22 11:20:39.583890, slv, 42010afffe8a0002(unknown)/1,  0.000146364,  0.000007158,  0.000133997,  0.000175044, 2248.485376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000175044,  0.000133997
2017-03-22 11:20:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000146364, -0.000007040,  0.000133997,  0.000103626, 2248.485376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000103626,  0.000133997
2017-03-22 11:20:40.853422, slv, 42010afffe8a0002(unknown)/1,  0.000146327, -0.000007040,  0.000163401,  0.000103626, 2241.445376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000103626,  0.000163401
2017-03-22 11:20:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000146327, -0.000044908,  0.000163401,  0.000099248, 2241.445376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000099248,  0.000163401
2017-03-22 11:20:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000146327, -0.000029617,  0.000163401,  0.000134171, 2196.537376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000134171,  0.000163401
2017-03-22 11:20:42.473161, slv, 42010afffe8a0002(unknown)/1,  0.000146099, -0.000029617,  0.000125779,  0.000134171, 2166.920376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000134171,  0.000125779
2017-03-22 11:20:42.908532, slv, 42010afffe8a0002(unknown)/1,  0.000146099, -0.000037179,  0.000125779,  0.000083897, 2166.920376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000083897,  0.000125779
2017-03-22 11:20:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000146099, -0.000044509,  0.000125779,  0.000119282, 2129.741376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000119282,  0.000125779
2017-03-22 11:20:44.411239, slv, 42010afffe8a0002(unknown)/1,  0.000145770, -0.000044509,  0.000120980,  0.000119282, 2085.232376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000119282,  0.000120980
2017-03-22 11:20:44.907778, slv, 42010afffe8a0002(unknown)/1,  0.000145770,  0.000156664,  0.000120980,  0.000485914, 2085.232376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000485914,  0.000120980
2017-03-22 11:20:44.999620, slv, 42010afffe8a0002(unknown)/1,  0.000146826,  0.000156664,  0.000127266,  0.000485914, 2241.896376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000485914,  0.000127266
2017-03-22 11:20:45.525119, slv, 42010afffe8a0002(unknown)/1,  0.000149347,  0.000156664,  0.000133691,  0.000485914, 2241.896376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000485914,  0.000133691
2017-03-22 11:20:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000149347,  0.000141758,  0.000133691,  0.000092718, 2241.896376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000092718,  0.000133691
2017-03-22 11:20:46.772453, slv, 42010afffe8a0002(unknown)/1,  0.000150458,  0.000141758,  0.000169415,  0.000092718, 2383.654376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000092718,  0.000169415
2017-03-22 11:20:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000150458, -0.000053293,  0.000169415,  0.000100499, 2383.654376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000100499,  0.000169415
2017-03-22 11:20:46.965126, slv, 42010afffe8a0002(unknown)/1,  0.000150225, -0.000053293,  0.000179542,  0.000100499, 2330.361376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000100499,  0.000179542
2017-03-22 11:20:47.909318, slv, 42010afffe8a0002(unknown)/1,  0.000150225,  0.000000753,  0.000179542,  0.000201690, 2330.361376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000201690,  0.000179542
2017-03-22 11:20:48.785040, slv, 42010afffe8a0002(unknown)/1,  0.000150402,  0.000000753,  0.000164354,  0.000201690, 2331.114376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000201690,  0.000164354
2017-03-22 11:20:48.908695, slv, 42010afffe8a0002(unknown)/1,  0.000150402,  0.000627808,  0.000164354,  0.001354555, 2331.114376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.001354555,  0.000164354
2017-03-22 11:20:49.831356, slv, 42010afffe8a0002(unknown)/1,  0.000155929,  0.000627808,  0.000295809,  0.001354555, 2958.922376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.001354555,  0.000295809
2017-03-22 11:20:49.907261, slv, 42010afffe8a0002(unknown)/1,  0.000155929,  0.000531881,  0.000295809,  0.000015538, 2958.922376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000015538,  0.000295809
2017-03-22 11:20:50.907275, slv, 42010afffe8a0002(unknown)/1,  0.000155929, -0.000170428,  0.000295809, -0.000044537, 3490.803376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277, -0.000044537,  0.000295809
2017-03-22 11:20:51.287625, slv, 42010afffe8a0002(unknown)/1,  0.000160995, -0.000170428,  0.000314831, -0.000044537, 3320.375376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277, -0.000044537,  0.000314831
2017-03-22 11:20:51.907292, slv, 42010afffe8a0002(unknown)/1,  0.000160995, -0.000184086,  0.000314831, -0.000006712, 3320.375376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277, -0.000006712,  0.000314831
2017-03-22 11:20:52.458810, slv, 42010afffe8a0002(unknown)/1,  0.000160613, -0.000184086,  0.000282571, -0.000006712, 3136.289376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277, -0.000006712,  0.000282571
2017-03-22 11:20:52.627908, slv, 42010afffe8a0002(unknown)/1,  0.000160645, -0.000184086,  0.000381486, -0.000006712, 3136.289376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277, -0.000006712,  0.000381486
2017-03-22 11:20:52.909168, slv, 42010afffe8a0002(unknown)/1,  0.000160645, -0.000160876,  0.000381486,  0.000006598, 3136.289376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000006598,  0.000381486
2017-03-22 11:20:53.012146, slv, 42010afffe8a0002(unknown)/1,  0.000160657, -0.000160876,  0.000264395,  0.000006598, 2975.413376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000006598,  0.000264395
2017-03-22 11:20:53.102552, slv, 42010afffe8a0002(unknown)/1,  0.000160317, -0.000160876,  0.000277872,  0.000006598, 2975.413376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000006598,  0.000277872
2017-03-22 11:20:53.907318, slv, 42010afffe8a0002(unknown)/1,  0.000160317, -0.000148936,  0.000277872,  0.000016490, 2975.413376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000016490,  0.000277872
2017-03-22 11:20:54.679427, slv, 42010afffe8a0002(unknown)/1,  0.000159865, -0.000148936,  0.000224555,  0.000016490, 2826.477376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000016490,  0.000224555
2017-03-22 11:20:54.907247, slv, 42010afffe8a0002(unknown)/1,  0.000159865, -0.000169002,  0.000224555, -0.000034314, 2826.477376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277, -0.000034314,  0.000224555
2017-03-22 11:20:55.369564, slv, 42010afffe8a0002(unknown)/1,  0.000159073, -0.000169002,  0.000230105, -0.000034314, 2657.475376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277, -0.000034314,  0.000230105
2017-03-22 11:20:55.907686, slv, 42010afffe8a0002(unknown)/1,  0.000159073,  0.000029198,  0.000230105,  0.000411647, 2657.475376953, S, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000411647,  0.000230105
2017-03-22 11:20:56.251940, slv, 42010afffe8a0002(unknown)/1,  0.000159797,  0.000029198,  0.000214290,  0.000411647, 2686.673376953, D, 0.000152582, 814, -0.000029289, 53880, 3077, 277,  0.000411647,  0.000214290
2017-03-22 11:20:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000159797,  0.000056860,  0.000214290,  0.000020943, 2686.673376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000020943,  0.000214290
2017-03-22 11:20:57.457770, slv, 42010afffe8a0002(unknown)/1,  0.000160662,  0.000056860,  0.000213701,  0.000020943, 2743.533376953, D, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000020943,  0.000213701
2017-03-22 11:20:57.908500, slv, 42010afffe8a0002(unknown)/1,  0.000160662, -0.000138196,  0.000213701,  0.000023123, 2743.533376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000023123,  0.000213701
2017-03-22 11:20:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000160662, -0.000141782,  0.000213701,  0.000014636, 2605.337376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000014636,  0.000213701
2017-03-22 11:20:59.011752, slv, 42010afffe8a0002(unknown)/1,  0.000160049, -0.000141782,  0.000236387,  0.000014636, 2463.555376953, D, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000014636,  0.000236387
2017-03-22 11:20:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000160049, -0.000125966,  0.000236387,  0.000054143, 2463.555376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000054143,  0.000236387
2017-03-22 11:21:00.600216, slv, 42010afffe8a0002(unknown)/1,  0.000159898, -0.000125966,  0.000296428,  0.000054143, 2337.589376953, D, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000054143,  0.000296428
2017-03-22 11:21:00.684184, slv, 42010afffe8a0002(unknown)/1,  0.000159677, -0.000125966,  0.000178262,  0.000054143, 2337.589376953, D, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000054143,  0.000178262
2017-03-22 11:21:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000159677, -0.000053638,  0.000178262,  0.000158307, 2337.589376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000158307,  0.000178262
2017-03-22 11:21:01.907593, slv, 42010afffe8a0002(unknown)/1,  0.000159677,  0.000062197,  0.000178262,  0.000285442, 2283.951376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000285442,  0.000178262
2017-03-22 11:21:02.586099, slv, 42010afffe8a0002(unknown)/1,  0.000159953,  0.000062197,  0.000191545,  0.000285442, 2346.148376953, D, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000285442,  0.000191545
2017-03-22 11:21:02.908774, slv, 42010afffe8a0002(unknown)/1,  0.000159953,  0.000014919,  0.000191545,  0.000064027, 2346.148376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000064027,  0.000191545
2017-03-22 11:21:03.907330, slv, 42010afffe8a0002(unknown)/1,  0.000159953, -0.000099134,  0.000191545,  0.000057610, 2361.067376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000057610,  0.000191545
2017-03-22 11:21:04.158993, slv, 42010afffe8a0002(unknown)/1,  0.000160471, -0.000099134,  0.000237726,  0.000057610, 2261.933376953, D, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000057610,  0.000237726
2017-03-22 11:21:04.302305, slv, 42010afffe8a0002(unknown)/1,  0.000160202, -0.000099134,  0.000220082,  0.000057610, 2261.933376953, D, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000057610,  0.000220082
2017-03-22 11:21:04.907300, slv, 42010afffe8a0002(unknown)/1,  0.000160202, -0.000127336,  0.000220082,  0.000007872, 2261.933376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000007872,  0.000220082
2017-03-22 11:21:05.264849, slv, 42010afffe8a0002(unknown)/1,  0.000159586, -0.000127336,  0.000197511,  0.000007872, 2134.597376953, D, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000007872,  0.000197511
2017-03-22 11:21:05.564636, slv, 42010afffe8a0002(unknown)/1,  0.000158780, -0.000127336,  0.000218649,  0.000007872, 2134.597376953, D, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000007872,  0.000218649
2017-03-22 11:21:05.619578, slv, 42010afffe8a0002(unknown)/1,  0.000157948, -0.000127336,  0.000187840,  0.000007872, 2134.597376953, D, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000007872,  0.000187840
2017-03-22 11:21:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000157948, -0.000120049,  0.000187840,  0.000070179, 2134.597376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000070179,  0.000187840
2017-03-22 11:21:06.865436, slv, 42010afffe8a0002(unknown)/1,  0.000157173, -0.000120049,  0.000167431,  0.000070179, 2014.548376953, D, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000070179,  0.000167431
2017-03-22 11:21:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000157173, -0.000102950,  0.000167431,  0.000039041, 2014.548376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000039041,  0.000167431
2017-03-22 11:21:07.908516, slv, 42010afffe8a0002(unknown)/1,  0.000157173, -0.000097859,  0.000167431,  0.000079586, 1911.598376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000079586,  0.000167431
2017-03-22 11:21:08.148621, slv, 42010afffe8a0002(unknown)/1,  0.000156533, -0.000097859,  0.000147597,  0.000079586, 1813.739376953, D, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000079586,  0.000147597
2017-03-22 11:21:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000156533, -0.000069579,  0.000147597,  0.000094961, 1813.739376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000094961,  0.000147597
2017-03-22 11:21:09.571477, slv, 42010afffe8a0002(unknown)/1,  0.000155903, -0.000069579,  0.000142799,  0.000094961, 1744.160376953, D, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000094961,  0.000142799
2017-03-22 11:21:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000155903, -0.000053987,  0.000142799,  0.000109501, 1744.160376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000109501,  0.000142799
2017-03-22 11:21:10.217890, slv, 42010afffe8a0002(unknown)/1,  0.000155388, -0.000053987,  0.000144563,  0.000109501, 1690.173376953, D, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000109501,  0.000144563
2017-03-22 11:21:10.770555, slv, 42010afffe8a0002(unknown)/1,  0.000155044, -0.000053987,  0.000170043,  0.000109501, 1690.173376953, D, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000109501,  0.000170043
2017-03-22 11:21:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000155044, -0.000074938,  0.000170043,  0.000051570, 1690.173376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000051570,  0.000170043
2017-03-22 11:21:11.812940, slv, 42010afffe8a0002(unknown)/1,  0.000154312, -0.000074938,  0.000101586,  0.000051570, 1615.235376953, D, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000051570,  0.000101586
2017-03-22 11:21:11.907490, slv, 42010afffe8a0002(unknown)/1,  0.000154312, -0.000051747,  0.000101586,  0.000154292, 1615.235376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000154292,  0.000101586
2017-03-22 11:21:12.397570, slv, 42010afffe8a0002(unknown)/1,  0.000153736, -0.000051747,  0.000162402,  0.000154292, 1563.488376953, D, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000154292,  0.000162402
2017-03-22 11:21:12.909758, slv, 42010afffe8a0002(unknown)/1,  0.000153736,  0.000001441,  0.000162402,  0.000156638, 1563.488376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000156638,  0.000162402
2017-03-22 11:21:13.538313, slv, 42010afffe8a0002(unknown)/1,  0.000153811,  0.000001441,  0.000160785,  0.000156638, 1564.929376953, D, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000156638,  0.000160785
2017-03-22 11:21:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000153811, -0.000012361,  0.000160785,  0.000126186, 1564.929376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000126186,  0.000160785
2017-03-22 11:21:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000153811, -0.000035027,  0.000160785,  0.000111380, 1552.568376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000111380,  0.000160785
2017-03-22 11:21:15.106214, slv, 42010afffe8a0002(unknown)/1,  0.000153727, -0.000035027,  0.000164862,  0.000111380, 1517.541376953, D, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000111380,  0.000164862
2017-03-22 11:21:15.907646, slv, 42010afffe8a0002(unknown)/1,  0.000153727,  0.000088870,  0.000164862,  0.000373898, 1517.541376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000373898,  0.000164862
2017-03-22 11:21:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000153727,  0.000082809,  0.000164862,  0.000099175, 1606.411376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000099175,  0.000164862
2017-03-22 11:21:16.937923, slv, 42010afffe8a0002(unknown)/1,  0.000153467,  0.000082809,  0.000172843,  0.000099175, 1689.220376953, D, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000099175,  0.000172843
2017-03-22 11:21:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000153467, -0.000050284,  0.000172843,  0.000107451, 1689.220376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000107451,  0.000172843
2017-03-22 11:21:18.271184, slv, 42010afffe8a0002(unknown)/1,  0.000153104, -0.000050284,  0.000141409,  0.000107451, 1638.936376953, D, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000107451,  0.000141409
2017-03-22 11:21:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000153104, -0.000042796,  0.000141409,  0.000113527, 1638.936376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000113527,  0.000141409
2017-03-22 11:21:19.659078, slv, 42010afffe8a0002(unknown)/1,  0.000152834, -0.000042796,  0.000180794,  0.000113527, 1596.140376953, D, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000113527,  0.000180794
2017-03-22 11:21:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000152834, -0.000054590,  0.000180794,  0.000083229, 1596.140376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000083229,  0.000180794
2017-03-22 11:21:20.536845, slv, 42010afffe8a0002(unknown)/1,  0.000152508, -0.000054590,  0.000150279,  0.000083229, 1541.550376953, D, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000083229,  0.000150279
2017-03-22 11:21:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000152508, -0.000084136,  0.000150279,  0.000053839, 1541.550376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000053839,  0.000150279
2017-03-22 11:21:21.326343, slv, 42010afffe8a0002(unknown)/1,  0.000151877, -0.000084136,  0.000161114,  0.000053839, 1457.414376953, D, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000053839,  0.000161114
2017-03-22 11:21:21.885172, slv, 42010afffe8a0002(unknown)/1,  0.000151168, -0.000084136,  0.000157235,  0.000053839, 1457.414376953, D, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000053839,  0.000157235
2017-03-22 11:21:21.907515, slv, 42010afffe8a0002(unknown)/1,  0.000151168, -0.000033676,  0.000157235,  0.000182484, 1457.414376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000182484,  0.000157235
2017-03-22 11:21:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000151168,  0.000016417,  0.000157235,  0.000152687, 1423.738376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000152687,  0.000157235
2017-03-22 11:21:22.931745, slv, 42010afffe8a0002(unknown)/1,  0.000150795,  0.000016417,  0.000145365,  0.000152687, 1440.155376953, D, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000152687,  0.000145365
2017-03-22 11:21:23.908962, slv, 42010afffe8a0002(unknown)/1,  0.000150795,  0.000119289,  0.000145365,  0.000387856, 1440.155376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000387856,  0.000145365
2017-03-22 11:21:24.105439, slv, 42010afffe8a0002(unknown)/1,  0.000151600,  0.000119289,  0.000123377,  0.000387856, 1559.444376953, D, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000387856,  0.000123377
2017-03-22 11:21:24.754498, slv, 42010afffe8a0002(unknown)/1,  0.000153341,  0.000119289,  0.000152898,  0.000387856, 1559.444376953, D, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000387856,  0.000152898
2017-03-22 11:21:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000153341,  0.000096397,  0.000152898,  0.000109074, 1559.444376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000109074,  0.000152898
2017-03-22 11:21:25.378026, slv, 42010afffe8a0002(unknown)/1,  0.000154180,  0.000096397,  0.000178211,  0.000109074, 1655.841376953, D, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000109074,  0.000178211
2017-03-22 11:21:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000154180, -0.000067067,  0.000178211,  0.000064311, 1655.841376953, S, 0.000152001, 5412, 0.000002437, 176753, 2473, 373,  0.000064311,  0.000178211
2017-03-22 11:21:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000154180, -0.000092498,  0.000178211,  0.000059051, 1588.774376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000059051,  0.000178211
2017-03-22 11:21:27.241617, slv, 42010afffe8a0002(unknown)/1,  0.000153816, -0.000092498,  0.000177100,  0.000059051, 1496.276376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000059051,  0.000177100
2017-03-22 11:21:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000153816, -0.000069157,  0.000177100,  0.000110630, 1496.276376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000110630,  0.000177100
2017-03-22 11:21:28.772990, slv, 42010afffe8a0002(unknown)/1,  0.000153658, -0.000069157,  0.000227947,  0.000110630, 1427.119376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000110630,  0.000227947
2017-03-22 11:21:28.908633, slv, 42010afffe8a0002(unknown)/1,  0.000153658, -0.000042074,  0.000227947,  0.000112695, 1427.119376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000112695,  0.000227947
2017-03-22 11:21:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000153658, -0.000048209,  0.000227947,  0.000098202, 1385.045376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000098202,  0.000227947
2017-03-22 11:21:30.602050, slv, 42010afffe8a0002(unknown)/1,  0.000153513, -0.000048209,  0.000140656,  0.000098202, 1336.836376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000098202,  0.000140656
2017-03-22 11:21:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000153513, -0.000030634,  0.000140656,  0.000147701, 1336.836376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000147701,  0.000140656
2017-03-22 11:21:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000153513, -0.000027559,  0.000140656,  0.000104207, 1306.202376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000104207,  0.000140656
2017-03-22 11:21:32.019468, slv, 42010afffe8a0002(unknown)/1,  0.000152969, -0.000027559,  0.000131680,  0.000104207, 1278.643376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000104207,  0.000131680
2017-03-22 11:21:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000152969, -0.000052939,  0.000131680,  0.000096397, 1278.643376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000096397,  0.000131680
2017-03-22 11:21:33.138973, slv, 42010afffe8a0002(unknown)/1,  0.000152369, -0.000052939,  0.000125880,  0.000096397, 1225.704376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000096397,  0.000125880
2017-03-22 11:21:33.908971, slv, 42010afffe8a0002(unknown)/1,  0.000152369, -0.000028193,  0.000125880,  0.000152556, 1225.704376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000152556,  0.000125880
2017-03-22 11:21:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000152369, -0.000025659,  0.000125880,  0.000100865, 1197.511376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000100865,  0.000125880
2017-03-22 11:21:35.052160, slv, 42010afffe8a0002(unknown)/1,  0.000151701, -0.000025659,  0.000115259,  0.000100865, 1171.852376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000100865,  0.000115259
2017-03-22 11:21:35.907311, slv, 42010afffe8a0002(unknown)/1,  0.000151701, -0.000068276,  0.000115259,  0.000066652, 1171.852376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000066652,  0.000115259
2017-03-22 11:21:36.371317, slv, 42010afffe8a0002(unknown)/1,  0.000150869, -0.000068276,  0.000110910,  0.000066652, 1103.576376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000066652,  0.000110910
2017-03-22 11:21:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000150869, -0.000048714,  0.000110910,  0.000138488, 1103.576376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000138488,  0.000110910
2017-03-22 11:21:37.063578, slv, 42010afffe8a0002(unknown)/1,  0.000150190, -0.000048714,  0.000113511,  0.000138488, 1054.862376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000138488,  0.000113511
2017-03-22 11:21:37.119773, slv, 42010afffe8a0002(unknown)/1,  0.000149848, -0.000048714,  0.000122781,  0.000138488, 1054.862376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000138488,  0.000122781
2017-03-22 11:21:37.401516, slv, 42010afffe8a0002(unknown)/1,  0.000149904, -0.000048714,  0.000214072,  0.000138488, 1054.862376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000138488,  0.000214072
2017-03-22 11:21:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000149904, -0.000015653,  0.000214072,  0.000130977, 1054.862376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000130977,  0.000214072
2017-03-22 11:21:38.393094, slv, 42010afffe8a0002(unknown)/1,  0.000149840, -0.000015653,  0.000099640,  0.000130977, 1039.209376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000130977,  0.000099640
2017-03-22 11:21:38.504365, slv, 42010afffe8a0002(unknown)/1,  0.000149315, -0.000015653,  0.000103389,  0.000130977, 1039.209376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000130977,  0.000103389
2017-03-22 11:21:38.909086, slv, 42010afffe8a0002(unknown)/1,  0.000149315, -0.000035962,  0.000103389,  0.000096317, 1039.209376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000096317,  0.000103389
2017-03-22 11:21:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000149315, -0.000032530,  0.000103389,  0.000137252, 1003.247376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000137252,  0.000103389
2017-03-22 11:21:40.031713, slv, 42010afffe8a0002(unknown)/1,  0.000148806, -0.000032530,  0.000095299,  0.000137252, 970.717376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000137252,  0.000095299
2017-03-22 11:21:40.306496, slv, 42010afffe8a0002(unknown)/1,  0.000148244, -0.000032530,  0.000081546,  0.000137252, 970.717376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000137252,  0.000081546
2017-03-22 11:21:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000148244, -0.000012585,  0.000081546,  0.000135135, 970.717376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000135135,  0.000081546
2017-03-22 11:21:41.841139, slv, 42010afffe8a0002(unknown)/1,  0.000147799, -0.000012585,  0.000125014,  0.000135135, 958.132376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000135135,  0.000125014
2017-03-22 11:21:41.907654, slv, 42010afffe8a0002(unknown)/1,  0.000147799, -0.000004105,  0.000125014,  0.000152698, 958.132376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000152698,  0.000125014
2017-03-22 11:21:42.014335, slv, 42010afffe8a0002(unknown)/1,  0.000147733, -0.000004105,  0.000161333,  0.000152698, 954.027376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000152698,  0.000161333
2017-03-22 11:21:42.841528, slv, 42010afffe8a0002(unknown)/1,  0.000147614, -0.000004105,  0.000093736,  0.000152698, 954.027376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000152698,  0.000093736
2017-03-22 11:21:42.907460, slv, 42010afffe8a0002(unknown)/1,  0.000147614,  0.000009453,  0.000093736,  0.000161622, 954.027376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000161622,  0.000093736
2017-03-22 11:21:43.418047, slv, 42010afffe8a0002(unknown)/1,  0.000147383,  0.000009453,  0.000123376,  0.000161622, 963.480376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000161622,  0.000123376
2017-03-22 11:21:43.908466, slv, 42010afffe8a0002(unknown)/1,  0.000147383, -0.000005322,  0.000123376,  0.000122731, 963.480376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000122731,  0.000123376
2017-03-22 11:21:44.175817, slv, 42010afffe8a0002(unknown)/1,  0.000147041, -0.000005322,  0.000094227,  0.000122731, 958.158376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000122731,  0.000094227
2017-03-22 11:21:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000147041, -0.000031853,  0.000094227,  0.000107987, 958.158376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000107987,  0.000094227
2017-03-22 11:21:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000147041, -0.000013542,  0.000094227,  0.000159012, 926.305376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000159012,  0.000094227
2017-03-22 11:21:46.143958, slv, 42010afffe8a0002(unknown)/1,  0.000146669, -0.000013542,  0.000116981,  0.000159012, 912.763376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000159012,  0.000116981
2017-03-22 11:21:46.287975, slv, 42010afffe8a0002(unknown)/1,  0.000146545, -0.000013542,  0.000120028,  0.000159012, 912.763376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000159012,  0.000120028
2017-03-22 11:21:46.877432, slv, 42010afffe8a0002(unknown)/1,  0.000146501, -0.000013542,  0.000136871,  0.000159012, 912.763376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000159012,  0.000136871
2017-03-22 11:21:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000146501, -0.000018422,  0.000136871,  0.000097686, 912.763376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000097686,  0.000136871
2017-03-22 11:21:47.907535, slv, 42010afffe8a0002(unknown)/1,  0.000146501, -0.000011860,  0.000136871,  0.000171596, 894.341376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000171596,  0.000136871
2017-03-22 11:21:48.178667, slv, 42010afffe8a0002(unknown)/1,  0.000146417, -0.000011860,  0.000097122,  0.000171596, 882.481376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000171596,  0.000097122
2017-03-22 11:21:48.908888, slv, 42010afffe8a0002(unknown)/1,  0.000146417,  0.000016385,  0.000097122,  0.000154093, 882.481376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000154093,  0.000097122
2017-03-22 11:21:49.710305, slv, 42010afffe8a0002(unknown)/1,  0.000146280,  0.000016385,  0.000127871,  0.000154093, 898.866376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000154093,  0.000127871
2017-03-22 11:21:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000146280, -0.000003934,  0.000127871,  0.000130736, 898.866376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000130736,  0.000127871
2017-03-22 11:21:50.907507, slv, 42010afffe8a0002(unknown)/1,  0.000146280,  0.000012683,  0.000127871,  0.000187191, 894.932376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000187191,  0.000127871
2017-03-22 11:21:51.177329, slv, 42010afffe8a0002(unknown)/1,  0.000146189,  0.000012683,  0.000092616,  0.000187191, 907.615376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000187191,  0.000092616
2017-03-22 11:21:51.267935, slv, 42010afffe8a0002(unknown)/1,  0.000146132,  0.000012683,  0.000103259,  0.000187191, 907.615376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000187191,  0.000103259
2017-03-22 11:21:51.358090, slv, 42010afffe8a0002(unknown)/1,  0.000146065,  0.000012683,  0.000089800,  0.000187191, 907.615376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000187191,  0.000089800
2017-03-22 11:21:51.871652, slv, 42010afffe8a0002(unknown)/1,  0.000146017,  0.000012683,  0.000107821,  0.000187191, 907.615376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000187191,  0.000107821
2017-03-22 11:21:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000146017,  0.000016410,  0.000107821,  0.000137927, 907.615376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000137927,  0.000107821
2017-03-22 11:21:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000146017, -0.000010626,  0.000107821,  0.000132855, 924.025376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000132855,  0.000107821
2017-03-22 11:21:53.135780, slv, 42010afffe8a0002(unknown)/1,  0.000145790, -0.000010626,  0.000097981,  0.000132855, 913.399376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000132855,  0.000097981
2017-03-22 11:21:53.874910, slv, 42010afffe8a0002(unknown)/1,  0.000145477, -0.000010626,  0.000139465,  0.000132855, 913.399376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000132855,  0.000139465
2017-03-22 11:21:53.908653, slv, 42010afffe8a0002(unknown)/1,  0.000145477, -0.000014668,  0.000139465,  0.000129302, 913.399376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000129302,  0.000139465
2017-03-22 11:21:54.907483, slv, 42010afffe8a0002(unknown)/1,  0.000145477, -0.000008319,  0.000139465,  0.000145013, 898.731376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000145013,  0.000139465
2017-03-22 11:21:55.011619, slv, 42010afffe8a0002(unknown)/1,  0.000145158, -0.000008319,  0.000082877,  0.000145013, 890.412376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000145013,  0.000082877
2017-03-22 11:21:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000145158, -0.000011914,  0.000082877,  0.000121793, 890.412376953, S, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000121793,  0.000082877
2017-03-22 11:21:56.139512, slv, 42010afffe8a0002(unknown)/1,  0.000144701, -0.000011914,  0.000114049,  0.000121793, 878.498376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000121793,  0.000114049
2017-03-22 11:21:56.409644, slv, 42010afffe8a0002(unknown)/1,  0.000144309, -0.000011914,  0.000120836,  0.000121793, 878.498376953, D, 0.000155784, 3264, -0.000036597, 74683, 1857, 389,  0.000121793,  0.000120836
2017-03-22 11:21:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144309, -0.000031045,  0.000120836,  0.000105582, 878.498376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000105582,  0.000120836
2017-03-22 11:21:57.375411, slv, 42010afffe8a0002(unknown)/1,  0.000143850, -0.000031045,  0.000111638,  0.000105582, 847.453376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000105582,  0.000111638
2017-03-22 11:21:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000143850, -0.000020180,  0.000111638,  0.000142216, 847.453376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000142216,  0.000111638
2017-03-22 11:21:57.920310, slv, 42010afffe8a0002(unknown)/1,  0.000143440, -0.000020180,  0.000110966,  0.000142216, 827.273376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000142216,  0.000110966
2017-03-22 11:21:58.908607, slv, 42010afffe8a0002(unknown)/1,  0.000143440,  0.000001297,  0.000110966,  0.000147668, 827.273376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000147668,  0.000110966
2017-03-22 11:21:59.309709, slv, 42010afffe8a0002(unknown)/1,  0.000143167,  0.000001297,  0.000103094,  0.000147668, 828.570376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000147668,  0.000103094
2017-03-22 11:21:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000143167, -0.000008914,  0.000103094,  0.000121110, 828.570376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000121110,  0.000103094
2017-03-22 11:22:00.188537, slv, 42010afffe8a0002(unknown)/1,  0.000142792, -0.000008914,  0.000104715,  0.000121110, 819.656376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000121110,  0.000104715
2017-03-22 11:22:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000142792, -0.000000313,  0.000104715,  0.000164222, 819.656376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000164222,  0.000104715
2017-03-22 11:22:01.907662, slv, 42010afffe8a0002(unknown)/1,  0.000142792,  0.000124092,  0.000104715,  0.000369546, 819.343376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000369546,  0.000104715
2017-03-22 11:22:02.052560, slv, 42010afffe8a0002(unknown)/1,  0.000143310,  0.000124092,  0.000108413,  0.000369546, 943.435376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000369546,  0.000108413
2017-03-22 11:22:02.133826, slv, 42010afffe8a0002(unknown)/1,  0.000144860,  0.000124092,  0.000122417,  0.000369546, 943.435376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000369546,  0.000122417
2017-03-22 11:22:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000144860,  0.000118091,  0.000122417,  0.000154289, 943.435376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000154289,  0.000122417
2017-03-22 11:22:03.068967, slv, 42010afffe8a0002(unknown)/1,  0.000145589,  0.000118091,  0.000119940,  0.000154289, 1061.526376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000154289,  0.000119940
2017-03-22 11:22:03.214291, slv, 42010afffe8a0002(unknown)/1,  0.000145522,  0.000118091,  0.000136686,  0.000154289, 1061.526376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000154289,  0.000136686
2017-03-22 11:22:03.908535, slv, 42010afffe8a0002(unknown)/1,  0.000145522, -0.000019628,  0.000136686,  0.000096837, 1061.526376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000096837,  0.000136686
2017-03-22 11:22:04.287139, slv, 42010afffe8a0002(unknown)/1,  0.000145317, -0.000019628,  0.000141902,  0.000096837, 1041.898376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000096837,  0.000141902
2017-03-22 11:22:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000145317, -0.000041220,  0.000141902,  0.000111560, 1041.898376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000111560,  0.000141902
2017-03-22 11:22:05.333175, slv, 42010afffe8a0002(unknown)/1,  0.000144882, -0.000041220,  0.000119613,  0.000111560, 1000.678376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000111560,  0.000119613
2017-03-22 11:22:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000144882, -0.000015386,  0.000119613,  0.000147867, 1000.678376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000147867,  0.000119613
2017-03-22 11:22:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000144882, -0.000034392,  0.000119613,  0.000073114, 985.292376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000073114,  0.000119613
2017-03-22 11:22:07.005808, slv, 42010afffe8a0002(unknown)/1,  0.000144265, -0.000034392,  0.000117357,  0.000073114, 950.900376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000073114,  0.000117357
2017-03-22 11:22:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000144265, -0.000049301,  0.000117357,  0.000117431, 950.900376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000117431,  0.000117357
2017-03-22 11:22:08.353421, slv, 42010afffe8a0002(unknown)/1,  0.000143756, -0.000049301,  0.000138844,  0.000117431, 901.599376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000117431,  0.000138844
2017-03-22 11:22:08.908557, slv, 42010afffe8a0002(unknown)/1,  0.000143756, -0.000046843,  0.000138844,  0.000076904, 901.599376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000076904,  0.000138844
2017-03-22 11:22:08.933109, slv, 42010afffe8a0002(unknown)/1,  0.000143175, -0.000046843,  0.000092993,  0.000076904, 854.756376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000076904,  0.000092993
2017-03-22 11:22:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000143175, -0.000029908,  0.000092993,  0.000150212, 854.756376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000150212,  0.000092993
2017-03-22 11:22:10.779296, slv, 42010afffe8a0002(unknown)/1,  0.000142648, -0.000029908,  0.000117653,  0.000150212, 824.848376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000150212,  0.000117653
2017-03-22 11:22:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000142648, -0.000006842,  0.000117653,  0.000121927, 824.848376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000121927,  0.000117653
2017-03-22 11:22:10.954004, slv, 42010afffe8a0002(unknown)/1,  0.000142287, -0.000006842,  0.000088258,  0.000121927, 818.006376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000121927,  0.000088258
2017-03-22 11:22:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142287, -0.000013499,  0.000088258,  0.000136008, 818.006376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000136008,  0.000088258
2017-03-22 11:22:12.110014, slv, 42010afffe8a0002(unknown)/1,  0.000141866, -0.000013499,  0.000115113,  0.000136008, 804.507376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000136008,  0.000115113
2017-03-22 11:22:12.713921, slv, 42010afffe8a0002(unknown)/1,  0.000141594, -0.000013499,  0.000110702,  0.000136008, 804.507376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000136008,  0.000110702
2017-03-22 11:22:12.856656, slv, 42010afffe8a0002(unknown)/1,  0.000141503, -0.000013499,  0.000160411,  0.000136008, 804.507376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000136008,  0.000160411
2017-03-22 11:22:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000141503, -0.000013074,  0.000160411,  0.000121632, 804.507376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000121632,  0.000160411
2017-03-22 11:22:13.908392, slv, 42010afffe8a0002(unknown)/1,  0.000141503, -0.000039509,  0.000160411,  0.000082355, 791.433376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000082355,  0.000160411
2017-03-22 11:22:14.156291, slv, 42010afffe8a0002(unknown)/1,  0.000141161, -0.000039509,  0.000099697,  0.000082355, 751.924376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000082355,  0.000099697
2017-03-22 11:22:14.907547, slv, 42010afffe8a0002(unknown)/1,  0.000141161,  0.000009892,  0.000099697,  0.000220094, 751.924376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000220094,  0.000099697
2017-03-22 11:22:15.349469, slv, 42010afffe8a0002(unknown)/1,  0.000141030,  0.000009892,  0.000128935,  0.000220094, 761.816376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000220094,  0.000128935
2017-03-22 11:22:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141030,  0.000036473,  0.000128935,  0.000135044, 761.816376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000135044,  0.000128935
2017-03-22 11:22:16.793291, slv, 42010afffe8a0002(unknown)/1,  0.000141249,  0.000036473,  0.000136163,  0.000135044, 798.289376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000135044,  0.000136163
2017-03-22 11:22:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141249, -0.000007733,  0.000136163,  0.000131768, 798.289376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000131768,  0.000136163
2017-03-22 11:22:17.624502, slv, 42010afffe8a0002(unknown)/1,  0.000141175, -0.000007733,  0.000142998,  0.000131768, 790.556376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000131768,  0.000142998
2017-03-22 11:22:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000141175, -0.000013437,  0.000142998,  0.000123781, 790.556376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000123781,  0.000142998
2017-03-22 11:22:18.284593, slv, 42010afffe8a0002(unknown)/1,  0.000141068, -0.000013437,  0.000138843,  0.000123781, 777.119376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000123781,  0.000138843
2017-03-22 11:22:18.908991, slv, 42010afffe8a0002(unknown)/1,  0.000141068, -0.000018427,  0.000138843,  0.000121608, 777.119376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000121608,  0.000138843
2017-03-22 11:22:19.818839, slv, 42010afffe8a0002(unknown)/1,  0.000140836, -0.000018427,  0.000120591,  0.000121608, 758.692376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000121608,  0.000120591
2017-03-22 11:22:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000140836, -0.000021750,  0.000120591,  0.000116795, 758.692376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000116795,  0.000120591
2017-03-22 11:22:20.740038, slv, 42010afffe8a0002(unknown)/1,  0.000140529, -0.000021750,  0.000125822,  0.000116795, 736.942376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000116795,  0.000125822
2017-03-22 11:22:20.907473, slv, 42010afffe8a0002(unknown)/1,  0.000140529, -0.000009074,  0.000125822,  0.000146422, 736.942376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000146422,  0.000125822
2017-03-22 11:22:21.907595, slv, 42010afffe8a0002(unknown)/1,  0.000140529,  0.000044164,  0.000125822,  0.000222965, 727.868376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000222965,  0.000125822
2017-03-22 11:22:21.913606, slv, 42010afffe8a0002(unknown)/1,  0.000140541,  0.000044164,  0.000099504,  0.000222965, 772.032376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000222965,  0.000099504
2017-03-22 11:22:22.711996, slv, 42010afffe8a0002(unknown)/1,  0.000140901,  0.000044164,  0.000108956,  0.000222965, 772.032376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000222965,  0.000108956
2017-03-22 11:22:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140901,  0.000029533,  0.000108956,  0.000117531, 772.032376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000117531,  0.000108956
2017-03-22 11:22:23.908821, slv, 42010afffe8a0002(unknown)/1,  0.000140901, -0.000012724,  0.000108956,  0.000138822, 801.565376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000138822,  0.000108956
2017-03-22 11:22:24.372131, slv, 42010afffe8a0002(unknown)/1,  0.000141174, -0.000012724,  0.000162738,  0.000138822, 788.841376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000138822,  0.000162738
2017-03-22 11:22:24.682182, slv, 42010afffe8a0002(unknown)/1,  0.000141164, -0.000012724,  0.000121723,  0.000138822, 788.841376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000138822,  0.000121723
2017-03-22 11:22:24.907481, slv, 42010afffe8a0002(unknown)/1,  0.000141164, -0.000011565,  0.000121723,  0.000120112, 788.841376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000120112,  0.000121723
2017-03-22 11:22:25.907509, slv, 42010afffe8a0002(unknown)/1,  0.000141164, -0.000001615,  0.000121723,  0.000158987, 777.276376953, S, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000158987,  0.000121723
2017-03-22 11:22:26.608060, slv, 42010afffe8a0002(unknown)/1,  0.000141073, -0.000001615,  0.000121915,  0.000158987, 775.661376953, D, 0.000148329, 2781, -0.000023676, 25881, 1055, 189,  0.000158987,  0.000121915
2017-03-22 11:22:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000141073, -0.000006213,  0.000121915,  0.000110824, 775.661376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000110824,  0.000121915
2017-03-22 11:22:27.907494, slv, 42010afffe8a0002(unknown)/1,  0.000141073, -0.000007791,  0.000121915,  0.000155739, 769.448376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000155739,  0.000121915
2017-03-22 11:22:28.538131, slv, 42010afffe8a0002(unknown)/1,  0.000141011, -0.000007791,  0.000111807,  0.000155739, 761.657376953, D, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000155739,  0.000111807
2017-03-22 11:22:28.908894, slv, 42010afffe8a0002(unknown)/1,  0.000141011,  0.000000763,  0.000111807,  0.000127871, 761.657376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000127871,  0.000111807
2017-03-22 11:22:29.813964, slv, 42010afffe8a0002(unknown)/1,  0.000140843,  0.000000763,  0.000125730,  0.000127871, 762.420376953, D, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000127871,  0.000125730
2017-03-22 11:22:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140843, -0.000021008,  0.000125730,  0.000111967, 762.420376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000111967,  0.000125730
2017-03-22 11:22:30.284673, slv, 42010afffe8a0002(unknown)/1,  0.000140596, -0.000021008,  0.000134587,  0.000111967, 741.412376953, D, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000111967,  0.000134587
2017-03-22 11:22:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000140596, -0.000022624,  0.000134587,  0.000124223, 741.412376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000124223,  0.000134587
2017-03-22 11:22:31.604055, slv, 42010afffe8a0002(unknown)/1,  0.000140381, -0.000022624,  0.000136628,  0.000124223, 718.788376953, D, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000124223,  0.000136628
2017-03-22 11:22:31.758445, slv, 42010afffe8a0002(unknown)/1,  0.000140304, -0.000022624,  0.000156823,  0.000124223, 718.788376953, D, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000124223,  0.000156823
2017-03-22 11:22:31.907493, slv, 42010afffe8a0002(unknown)/1,  0.000140304,  0.000005853,  0.000156823,  0.000168383, 718.788376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000168383,  0.000156823
2017-03-22 11:22:32.092917, slv, 42010afffe8a0002(unknown)/1,  0.000140298,  0.000005853,  0.000110313,  0.000168383, 724.641376953, D, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000168383,  0.000110313
2017-03-22 11:22:32.907616, slv, 42010afffe8a0002(unknown)/1,  0.000140298,  0.000095645,  0.000110313,  0.000303511, 724.641376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000303511,  0.000110313
2017-03-22 11:22:33.493516, slv, 42010afffe8a0002(unknown)/1,  0.000141250,  0.000095645,  0.000222570,  0.000303511, 820.286376953, D, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000303511,  0.000222570
2017-03-22 11:22:33.908747, slv, 42010afffe8a0002(unknown)/1,  0.000141250,  0.000093774,  0.000222570,  0.000165587, 820.286376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000165587,  0.000222570
2017-03-22 11:22:34.582671, slv, 42010afffe8a0002(unknown)/1,  0.000142404,  0.000093774,  0.000168679,  0.000165587, 914.060376953, D, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000165587,  0.000168679
2017-03-22 11:22:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000142404, -0.000007496,  0.000168679,  0.000103076, 914.060376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000103076,  0.000168679
2017-03-22 11:22:35.062491, slv, 42010afffe8a0002(unknown)/1,  0.000142378, -0.000007496,  0.000125643,  0.000103076, 906.564376953, D, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000103076,  0.000125643
2017-03-22 11:22:35.535742, slv, 42010afffe8a0002(unknown)/1,  0.000142052, -0.000007496,  0.000154246,  0.000103076, 906.564376953, D, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000103076,  0.000154246
2017-03-22 11:22:35.670962, slv, 42010afffe8a0002(unknown)/1,  0.000141774, -0.000007496,  0.000136581,  0.000103076, 906.564376953, D, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000103076,  0.000136581
2017-03-22 11:22:35.823307, slv, 42010afffe8a0002(unknown)/1,  0.000141405, -0.000007496,  0.000130021,  0.000103076, 906.564376953, D, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000103076,  0.000130021
2017-03-22 11:22:35.907524, slv, 42010afffe8a0002(unknown)/1,  0.000141405,  0.000012424,  0.000130021,  0.000205581, 906.564376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000205581,  0.000130021
2017-03-22 11:22:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000141405,  0.000002734,  0.000130021,  0.000082696, 918.988376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000082696,  0.000130021
2017-03-22 11:22:37.644130, slv, 42010afffe8a0002(unknown)/1,  0.000141172,  0.000002734,  0.000190291,  0.000082696, 921.722376953, D, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000082696,  0.000190291
2017-03-22 11:22:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000141172, -0.000034509,  0.000190291,  0.000130861, 921.722376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000130861,  0.000190291
2017-03-22 11:22:38.359013, slv, 42010afffe8a0002(unknown)/1,  0.000141236, -0.000034509,  0.000177331,  0.000130861, 887.213376953, D, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000130861,  0.000177331
2017-03-22 11:22:38.909330, slv, 42010afffe8a0002(unknown)/1,  0.000141236, -0.000004564,  0.000177331,  0.000142418, 887.213376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000142418,  0.000177331
2017-03-22 11:22:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141236, -0.000019144,  0.000177331,  0.000101766, 882.649376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000101766,  0.000177331
2017-03-22 11:22:40.357278, slv, 42010afffe8a0002(unknown)/1,  0.000141237, -0.000019144,  0.000155156,  0.000101766, 863.505376953, D, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000101766,  0.000155156
2017-03-22 11:22:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141237, -0.000040591,  0.000155156,  0.000099524, 863.505376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000099524,  0.000155156
2017-03-22 11:22:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141237, -0.000017951,  0.000155156,  0.000147048, 822.914376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000147048,  0.000155156
2017-03-22 11:22:42.352627, slv, 42010afffe8a0002(unknown)/1,  0.000141075, -0.000017951,  0.000119405,  0.000147048, 804.963376953, D, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000147048,  0.000119405
2017-03-22 11:22:42.907574, slv, 42010afffe8a0002(unknown)/1,  0.000141075,  0.000008010,  0.000119405,  0.000151286, 804.963376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000151286,  0.000119405
2017-03-22 11:22:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000141075,  0.000001933,  0.000119405,  0.000134730, 812.973376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000134730,  0.000119405
2017-03-22 11:22:44.223246, slv, 42010afffe8a0002(unknown)/1,  0.000140946,  0.000001933,  0.000129992,  0.000134730, 814.906376953, D, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000134730,  0.000129992
2017-03-22 11:22:44.825304, slv, 42010afffe8a0002(unknown)/1,  0.000140841,  0.000001933,  0.000137438,  0.000134730, 814.906376953, D, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000134730,  0.000137438
2017-03-22 11:22:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000140841, -0.000032100,  0.000137438,  0.000082985, 814.906376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000082985,  0.000137438
2017-03-22 11:22:44.963179, slv, 42010afffe8a0002(unknown)/1,  0.000140555, -0.000032100,  0.000134942,  0.000082985, 782.806376953, D, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000082985,  0.000134942
2017-03-22 11:22:45.908642, slv, 42010afffe8a0002(unknown)/1,  0.000140555, -0.000031432,  0.000134942,  0.000135547, 782.806376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000135547,  0.000134942
2017-03-22 11:22:46.133593, slv, 42010afffe8a0002(unknown)/1,  0.000140485, -0.000031432,  0.000190847,  0.000135547, 751.374376953, D, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000135547,  0.000190847
2017-03-22 11:22:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000140485, -0.000022664,  0.000190847,  0.000100165, 751.374376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000100165,  0.000190847
2017-03-22 11:22:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000140485, -0.000030451,  0.000190847,  0.000119903, 728.710376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000119903,  0.000190847
2017-03-22 11:22:47.928575, slv, 42010afffe8a0002(unknown)/1,  0.000140698, -0.000030451,  0.000170188,  0.000119903, 698.259376953, D, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000119903,  0.000170188
2017-03-22 11:22:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000140698, -0.000032300,  0.000170188,  0.000096679, 698.259376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000096679,  0.000170188
2017-03-22 11:22:49.510217, slv, 42010afffe8a0002(unknown)/1,  0.000140594, -0.000032300,  0.000149451,  0.000096679, 665.959376953, D, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000096679,  0.000149451
2017-03-22 11:22:49.511324, slv, 42010afffe8a0002(unknown)/1,  0.000139995, -0.000032300,  0.000066123,  0.000096679, 665.959376953, D, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000096679,  0.000066123
2017-03-22 11:22:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000139995, -0.000018229,  0.000066123,  0.000147555, 665.959376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000147555,  0.000066123
2017-03-22 11:22:49.966430, slv, 42010afffe8a0002(unknown)/1,  0.000139541, -0.000018229,  0.000133513,  0.000147555, 647.730376953, D, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000147555,  0.000133513
2017-03-22 11:22:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000139541, -0.000031728,  0.000133513,  0.000068525, 647.730376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000068525,  0.000133513
2017-03-22 11:22:51.082101, slv, 42010afffe8a0002(unknown)/1,  0.000139131, -0.000031728,  0.000103625,  0.000068525, 616.002376953, D, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000068525,  0.000103625
2017-03-22 11:22:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139131, -0.000041415,  0.000103625,  0.000127317, 616.002376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000127317,  0.000103625
2017-03-22 11:22:52.004484, slv, 42010afffe8a0002(unknown)/1,  0.000138567, -0.000041415,  0.000112759,  0.000127317, 574.587376953, D, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000127317,  0.000112759
2017-03-22 11:22:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000138567, -0.000036770,  0.000112759,  0.000076841, 574.587376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000076841,  0.000112759
2017-03-22 11:22:53.632879, slv, 42010afffe8a0002(unknown)/1,  0.000138188, -0.000036770,  0.000140390,  0.000076841, 537.817376953, D, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000076841,  0.000140390
2017-03-22 11:22:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138188, -0.000034448,  0.000140390,  0.000131018, 537.817376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000131018,  0.000140390
2017-03-22 11:22:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000138188, -0.000018485,  0.000140390,  0.000108388, 503.369376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000108388,  0.000140390
2017-03-22 11:22:55.546760, slv, 42010afffe8a0002(unknown)/1,  0.000137870, -0.000018485,  0.000145853,  0.000108388, 484.884376953, D, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000108388,  0.000145853
2017-03-22 11:22:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137870, -0.000017342,  0.000145853,  0.000132986, 484.884376953, S, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000132986,  0.000145853
2017-03-22 11:22:56.129058, slv, 42010afffe8a0002(unknown)/1,  0.000137491, -0.000017342,  0.000067296,  0.000132986, 467.542376953, D, 0.000142524, 1631, -0.000003428, 40306, 838, 91,  0.000132986,  0.000067296
2017-03-22 11:22:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137491, -0.000024141,  0.000067296,  0.000094093, 467.542376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000094093,  0.000067296
2017-03-22 11:22:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137491, -0.000007409,  0.000067296,  0.000166072, 443.401376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000166072,  0.000067296
2017-03-22 11:22:58.067402, slv, 42010afffe8a0002(unknown)/1,  0.000137248, -0.000007409,  0.000121315,  0.000166072, 435.992376953, D, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000166072,  0.000121315
2017-03-22 11:22:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137248,  0.000006413,  0.000121315,  0.000121494, 435.992376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000121494,  0.000121315
2017-03-22 11:22:59.907030, slv, 42010afffe8a0002(unknown)/1,  0.000137055,  0.000006413,  0.000090776,  0.000121494, 442.405376953, D, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000121494,  0.000090776
2017-03-22 11:22:59.907299, slv, 42010afffe8a0002(unknown)/1,  0.000137055, -0.000035228,  0.000090776,  0.000082353, 442.405376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000082353,  0.000090776
2017-03-22 11:23:00.419316, slv, 42010afffe8a0002(unknown)/1,  0.000136596, -0.000035228,  0.000136195,  0.000082353, 407.177376953, D, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000082353,  0.000136195
2017-03-22 11:23:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000136596, -0.000002970,  0.000136195,  0.000185359, 407.177376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000185359,  0.000136195
2017-03-22 11:23:01.633136, slv, 42010afffe8a0002(unknown)/1,  0.000136485, -0.000002970,  0.000114144,  0.000185359, 404.207376953, D, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000185359,  0.000114144
2017-03-22 11:23:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136485,  0.000017110,  0.000114144,  0.000121943, 404.207376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000121943,  0.000114144
2017-03-22 11:23:01.943222, slv, 42010afffe8a0002(unknown)/1,  0.000136389,  0.000017110,  0.000099924,  0.000121943, 421.317376953, D, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000121943,  0.000099924
2017-03-22 11:23:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136389, -0.000038411,  0.000099924,  0.000074108, 421.317376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000074108,  0.000099924
2017-03-22 11:23:03.774831, slv, 42010afffe8a0002(unknown)/1,  0.000136299, -0.000038411,  0.000226587,  0.000074108, 382.906376953, D, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000074108,  0.000226587
2017-03-22 11:23:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136299, -0.000020671,  0.000226587,  0.000157237, 382.906376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000157237,  0.000226587
2017-03-22 11:23:04.907508, slv, 42010afffe8a0002(unknown)/1,  0.000136299,  0.000052753,  0.000226587,  0.000220867, 362.235376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000220867,  0.000226587
2017-03-22 11:23:05.142731, slv, 42010afffe8a0002(unknown)/1,  0.000136681,  0.000052753,  0.000121549,  0.000220867, 414.988376953, D, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000220867,  0.000121549
2017-03-22 11:23:05.787195, slv, 42010afffe8a0002(unknown)/1,  0.000137050,  0.000052753,  0.000078012,  0.000220867, 414.988376953, D, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000220867,  0.000078012
2017-03-22 11:23:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137050,  0.000057618,  0.000078012,  0.000167719, 414.988376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000167719,  0.000078012
2017-03-22 11:23:06.907502, slv, 42010afffe8a0002(unknown)/1,  0.000137050,  0.000029104,  0.000078012,  0.000164590, 472.606376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000164590,  0.000078012
2017-03-22 11:23:07.018986, slv, 42010afffe8a0002(unknown)/1,  0.000137042,  0.000029104,  0.000082771,  0.000164590, 501.710376953, D, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000164590,  0.000082771
2017-03-22 11:23:07.476279, slv, 42010afffe8a0002(unknown)/1,  0.000136932,  0.000029104,  0.000107979,  0.000164590, 501.710376953, D, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000164590,  0.000107979
2017-03-22 11:23:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136932,  0.000004728,  0.000107979,  0.000118848, 501.710376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000118848,  0.000107979
2017-03-22 11:23:08.600302, slv, 42010afffe8a0002(unknown)/1,  0.000136669,  0.000004728,  0.000088926,  0.000118848, 506.438376953, D, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000118848,  0.000088926
2017-03-22 11:23:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136669, -0.000029783,  0.000088926,  0.000095187, 506.438376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000095187,  0.000088926
2017-03-22 11:23:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136669, -0.000004876,  0.000088926,  0.000168400, 476.655376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000168400,  0.000088926
2017-03-22 11:23:10.305247, slv, 42010afffe8a0002(unknown)/1,  0.000136382, -0.000004876,  0.000097040,  0.000168400, 471.779376953, D, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000168400,  0.000097040
2017-03-22 11:23:10.897430, slv, 42010afffe8a0002(unknown)/1,  0.000136325, -0.000004876,  0.000097049,  0.000168400, 471.779376953, D, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000168400,  0.000097049
2017-03-22 11:23:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136325,  0.000009096,  0.000097049,  0.000122786, 471.779376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000122786,  0.000097049
2017-03-22 11:23:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136325, -0.000006667,  0.000097049,  0.000136529, 480.875376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000136529,  0.000097049
2017-03-22 11:23:12.173757, slv, 42010afffe8a0002(unknown)/1,  0.000136208, -0.000006667,  0.000113332,  0.000136529, 474.208376953, D, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000136529,  0.000113332
2017-03-22 11:23:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136208,  0.000000841,  0.000113332,  0.000137686, 474.208376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000137686,  0.000113332
2017-03-22 11:23:13.699172, slv, 42010afffe8a0002(unknown)/1,  0.000135960,  0.000000841,  0.000093704,  0.000137686, 475.049376953, D, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000137686,  0.000093704
2017-03-22 11:23:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135960,  0.000012584,  0.000093704,  0.000159651, 475.049376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000159651,  0.000093704
2017-03-22 11:23:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000135960, -0.000012592,  0.000093704,  0.000087086, 487.633376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000087086,  0.000093704
2017-03-22 11:23:15.006199, slv, 42010afffe8a0002(unknown)/1,  0.000135583, -0.000012592,  0.000128869,  0.000087086, 475.041376953, D, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000087086,  0.000128869
2017-03-22 11:23:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135583, -0.000025900,  0.000128869,  0.000132656, 475.041376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000132656,  0.000128869
2017-03-22 11:23:16.280589, slv, 42010afffe8a0002(unknown)/1,  0.000135322, -0.000025900,  0.000126841,  0.000132656, 449.141376953, D, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000132656,  0.000126841
2017-03-22 11:23:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135322,  0.000014535,  0.000126841,  0.000167318, 449.141376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000167318,  0.000126841
2017-03-22 11:23:17.801364, slv, 42010afffe8a0002(unknown)/1,  0.000135378,  0.000014535,  0.000128929,  0.000167318, 463.676376953, D, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000167318,  0.000128929
2017-03-22 11:23:17.907546, slv, 42010afffe8a0002(unknown)/1,  0.000135378,  0.000045271,  0.000128929,  0.000193924, 463.676376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000193924,  0.000128929
2017-03-22 11:23:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135378,  0.000013054,  0.000128929,  0.000102939, 508.947376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000102939,  0.000128929
2017-03-22 11:23:18.978779, slv, 42010afffe8a0002(unknown)/1,  0.000135236,  0.000013054,  0.000106011,  0.000102939, 522.001376953, D, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000102939,  0.000106011
2017-03-22 11:23:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135236, -0.000018409,  0.000106011,  0.000130855, 522.001376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000130855,  0.000106011
2017-03-22 11:23:20.855098, slv, 42010afffe8a0002(unknown)/1,  0.000134876, -0.000018409,  0.000109069,  0.000130855, 503.592376953, D, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000130855,  0.000109069
2017-03-22 11:23:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134876, -0.000001474,  0.000109069,  0.000136308, 503.592376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000136308,  0.000109069
2017-03-22 11:23:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134876,  0.000014028,  0.000109069,  0.000161500, 502.118376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000161500,  0.000109069
2017-03-22 11:23:22.513542, slv, 42010afffe8a0002(unknown)/1,  0.000134745,  0.000014028,  0.000104581,  0.000161500, 516.146376953, D, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000161500,  0.000104581
2017-03-22 11:23:22.861189, slv, 42010afffe8a0002(unknown)/1,  0.000134872,  0.000014028,  0.000143822,  0.000161500, 516.146376953, D, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000161500,  0.000143822
2017-03-22 11:23:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134872,  0.000006298,  0.000143822,  0.000120843, 516.146376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000120843,  0.000143822
2017-03-22 11:23:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134872, -0.000013839,  0.000143822,  0.000121221, 522.444376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000121221,  0.000143822
2017-03-22 11:23:24.532418, slv, 42010afffe8a0002(unknown)/1,  0.000134849, -0.000013839,  0.000107044,  0.000121221, 508.605376953, D, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000121221,  0.000107044
2017-03-22 11:23:24.907646, slv, 42010afffe8a0002(unknown)/1,  0.000134849,  0.000073654,  0.000107044,  0.000295808, 508.605376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000295808,  0.000107044
2017-03-22 11:23:25.772457, slv, 42010afffe8a0002(unknown)/1,  0.000135314,  0.000073654,  0.000134334,  0.000295808, 582.259376953, D, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000295808,  0.000134334
2017-03-22 11:23:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135314,  0.000068399,  0.000134334,  0.000111153, 582.259376953, S, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000111153,  0.000134334
2017-03-22 11:23:26.121231, slv, 42010afffe8a0002(unknown)/1,  0.000135960,  0.000068399,  0.000165438,  0.000111153, 650.658376953, D, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000111153,  0.000165438
2017-03-22 11:23:26.247317, slv, 42010afffe8a0002(unknown)/1,  0.000135872,  0.000068399,  0.000133457,  0.000111153, 650.658376953, D, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000111153,  0.000133457
2017-03-22 11:23:26.602873, slv, 42010afffe8a0002(unknown)/1,  0.000135699,  0.000068399,  0.000143516,  0.000111153, 650.658376953, D, 0.000140494, 1245, -0.000010271, 32396, 744, 132,  0.000111153,  0.000143516
2017-03-22 11:23:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135699, -0.000029473,  0.000143516,  0.000100912, 650.658376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000100912,  0.000143516
2017-03-22 11:23:27.873979, slv, 42010afffe8a0002(unknown)/1,  0.000135541, -0.000029473,  0.000146828,  0.000100912, 621.185376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000100912,  0.000146828
2017-03-22 11:23:27.907507, slv, 42010afffe8a0002(unknown)/1,  0.000135541,  0.000012377,  0.000146828,  0.000195082, 621.185376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000195082,  0.000146828
2017-03-22 11:23:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135541,  0.000001514,  0.000146828,  0.000079028, 633.562376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000079028,  0.000146828
2017-03-22 11:23:29.628082, slv, 42010afffe8a0002(unknown)/1,  0.000135141,  0.000001514,  0.000112916,  0.000079028, 635.076376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000079028,  0.000112916
2017-03-22 11:23:29.897509, slv, 42010afffe8a0002(unknown)/1,  0.000134597,  0.000001514,  0.000130309,  0.000079028, 635.076376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000079028,  0.000130309
2017-03-22 11:23:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134597, -0.000048490,  0.000130309,  0.000094128, 635.076376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000094128,  0.000130309
2017-03-22 11:23:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134597, -0.000029138,  0.000130309,  0.000116788, 586.586376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000116788,  0.000130309
2017-03-22 11:23:31.750805, slv, 42010afffe8a0002(unknown)/1,  0.000134276, -0.000029138,  0.000130135,  0.000116788, 557.448376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000116788,  0.000130135
2017-03-22 11:23:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134276, -0.000023019,  0.000130135,  0.000106045, 557.448376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000106045,  0.000130135
2017-03-22 11:23:32.908709, slv, 42010afffe8a0002(unknown)/1,  0.000134276,  0.000014409,  0.000130135,  0.000191324, 534.429376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000191324,  0.000130135
2017-03-22 11:23:33.444898, slv, 42010afffe8a0002(unknown)/1,  0.000134377,  0.000014409,  0.000124644,  0.000191324, 548.838376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000191324,  0.000124644
2017-03-22 11:23:33.552084, slv, 42010afffe8a0002(unknown)/1,  0.000134900,  0.000014409,  0.000164052,  0.000191324, 548.838376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000191324,  0.000164052
2017-03-22 11:23:33.907627, slv, 42010afffe8a0002(unknown)/1,  0.000134900,  0.000075282,  0.000164052,  0.000228417, 548.838376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000228417,  0.000164052
2017-03-22 11:23:33.917571, slv, 42010afffe8a0002(unknown)/1,  0.000135652,  0.000075282,  0.000148196,  0.000228417, 624.120376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000228417,  0.000148196
2017-03-22 11:23:34.823449, slv, 42010afffe8a0002(unknown)/1,  0.000136462,  0.000075282,  0.000144926,  0.000228417, 624.120376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000228417,  0.000144926
2017-03-22 11:23:34.907487, slv, 42010afffe8a0002(unknown)/1,  0.000136462,  0.000051790,  0.000144926,  0.000146527, 624.120376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000146527,  0.000144926
2017-03-22 11:23:35.242372, slv, 42010afffe8a0002(unknown)/1,  0.000136894,  0.000051790,  0.000136541,  0.000146527, 675.910376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000146527,  0.000136541
2017-03-22 11:23:35.439094, slv, 42010afffe8a0002(unknown)/1,  0.000137110,  0.000051790,  0.000173175,  0.000146527, 675.910376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000146527,  0.000173175
2017-03-22 11:23:35.713007, slv, 42010afffe8a0002(unknown)/1,  0.000137658,  0.000051790,  0.000222478,  0.000146527, 675.910376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000146527,  0.000222478
2017-03-22 11:23:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137658, -0.000021755,  0.000222478,  0.000084084, 675.910376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000084084,  0.000222478
2017-03-22 11:23:36.776332, slv, 42010afffe8a0002(unknown)/1,  0.000137791, -0.000021755,  0.000131469,  0.000084084, 654.155376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000084084,  0.000131469
2017-03-22 11:23:36.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137791, -0.000021713,  0.000131469,  0.000147940, 654.155376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000147940,  0.000131469
2017-03-22 11:23:37.908831, slv, 42010afffe8a0002(unknown)/1,  0.000137791,  0.000013776,  0.000131469,  0.000155196, 632.442376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000155196,  0.000131469
2017-03-22 11:23:38.204645, slv, 42010afffe8a0002(unknown)/1,  0.000137604,  0.000013776,  0.000132652,  0.000155196, 646.218376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000155196,  0.000132652
2017-03-22 11:23:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137604, -0.000048041,  0.000132652,  0.000024117, 646.218376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000024117,  0.000132652
2017-03-22 11:23:38.935471, slv, 42010afffe8a0002(unknown)/1,  0.000137084, -0.000048041,  0.000105427,  0.000024117, 598.177376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000024117,  0.000105427
2017-03-22 11:23:39.122923, slv, 42010afffe8a0002(unknown)/1,  0.000136070, -0.000048041,  0.000134977,  0.000024117, 598.177376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000024117,  0.000134977
2017-03-22 11:23:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000136070, -0.000050064,  0.000134977,  0.000149429, 598.177376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000149429,  0.000134977
2017-03-22 11:23:40.256076, slv, 42010afffe8a0002(unknown)/1,  0.000135645, -0.000050064,  0.000126917,  0.000149429, 548.113376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000149429,  0.000126917
2017-03-22 11:23:40.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135645,  0.000021481,  0.000126917,  0.000165250, 548.113376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000165250,  0.000126917
2017-03-22 11:23:41.579154, slv, 42010afffe8a0002(unknown)/1,  0.000135814,  0.000021481,  0.000144361,  0.000165250, 569.594376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000165250,  0.000144361
2017-03-22 11:23:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135814, -0.000008543,  0.000144361,  0.000089123, 569.594376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000089123,  0.000144361
2017-03-22 11:23:42.908575, slv, 42010afffe8a0002(unknown)/1,  0.000135814, -0.000048539,  0.000144361,  0.000085425, 561.051376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000085425,  0.000144361
2017-03-22 11:23:43.042757, slv, 42010afffe8a0002(unknown)/1,  0.000135720, -0.000048539,  0.000124224,  0.000085425, 512.512376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000085425,  0.000124224
2017-03-22 11:23:43.701081, slv, 42010afffe8a0002(unknown)/1,  0.000135218, -0.000048539,  0.000119251,  0.000085425, 512.512376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000085425,  0.000119251
2017-03-22 11:23:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135218, -0.000034230,  0.000119251,  0.000117146, 512.512376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000117146,  0.000119251
2017-03-22 11:23:44.330987, slv, 42010afffe8a0002(unknown)/1,  0.000135106, -0.000034230,  0.000190477,  0.000117146, 478.282376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000117146,  0.000190477
2017-03-22 11:23:44.907552, slv, 42010afffe8a0002(unknown)/1,  0.000135106,  0.000023052,  0.000190477,  0.000199283, 478.282376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000199283,  0.000190477
2017-03-22 11:23:45.068847, slv, 42010afffe8a0002(unknown)/1,  0.000135415,  0.000023052,  0.000112637,  0.000199283, 501.334376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000199283,  0.000112637
2017-03-22 11:23:45.247843, slv, 42010afffe8a0002(unknown)/1,  0.000135764,  0.000023052,  0.000119699,  0.000199283, 501.334376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000199283,  0.000119699
2017-03-22 11:23:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135764,  0.000028871,  0.000119699,  0.000129329, 501.334376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000129329,  0.000119699
2017-03-22 11:23:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135764,  0.000005455,  0.000119699,  0.000153109, 530.205376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000153109,  0.000119699
2017-03-22 11:23:47.054936, slv, 42010afffe8a0002(unknown)/1,  0.000135881,  0.000005455,  0.000100851,  0.000153109, 535.660376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000153109,  0.000100851
2017-03-22 11:23:47.669076, slv, 42010afffe8a0002(unknown)/1,  0.000135979,  0.000005455,  0.000161620,  0.000153109, 535.660376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000153109,  0.000161620
2017-03-22 11:23:47.909000, slv, 42010afffe8a0002(unknown)/1,  0.000135979,  0.000005267,  0.000161620,  0.000129169, 535.660376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000129169,  0.000161620
2017-03-22 11:23:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135979, -0.000040499,  0.000161620,  0.000061790, 540.927376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000061790,  0.000161620
2017-03-22 11:23:49.506500, slv, 42010afffe8a0002(unknown)/1,  0.000135836, -0.000040499,  0.000130747,  0.000061790, 500.428376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000061790,  0.000130747
2017-03-22 11:23:49.660988, slv, 42010afffe8a0002(unknown)/1,  0.000135224, -0.000040499,  0.000132406,  0.000061790, 500.428376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000061790,  0.000132406
2017-03-22 11:23:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135224, -0.000031480,  0.000132406,  0.000146452, 500.428376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000146452,  0.000132406
2017-03-22 11:23:49.946187, slv, 42010afffe8a0002(unknown)/1,  0.000134990, -0.000031480,  0.000140349,  0.000146452, 468.948376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000146452,  0.000140349
2017-03-22 11:23:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134990, -0.000003784,  0.000140349,  0.000116194, 468.948376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000116194,  0.000140349
2017-03-22 11:23:51.023200, slv, 42010afffe8a0002(unknown)/1,  0.000134892, -0.000003784,  0.000111794,  0.000116194, 465.164376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000116194,  0.000111794
2017-03-22 11:23:51.526533, slv, 42010afffe8a0002(unknown)/1,  0.000134622, -0.000003784,  0.000126215,  0.000116194, 465.164376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000116194,  0.000126215
2017-03-22 11:23:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000134622,  0.000012144,  0.000126215,  0.000177707, 465.164376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000177707,  0.000126215
2017-03-22 11:23:51.937579, slv, 42010afffe8a0002(unknown)/1,  0.000134569,  0.000012144,  0.000104772,  0.000177707, 477.308376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000177707,  0.000104772
2017-03-22 11:23:52.908655, slv, 42010afffe8a0002(unknown)/1,  0.000134569,  0.000006105,  0.000104772,  0.000103694, 477.308376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000103694,  0.000104772
2017-03-22 11:23:53.370056, slv, 42010afffe8a0002(unknown)/1,  0.000134426,  0.000006105,  0.000115426,  0.000103694, 483.413376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000103694,  0.000115426
2017-03-22 11:23:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000134426, -0.000011600,  0.000115426,  0.000142100, 483.413376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000142100,  0.000115426
2017-03-22 11:23:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134426, -0.000012424,  0.000115426,  0.000101903, 471.813376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000101903,  0.000115426
2017-03-22 11:23:55.144379, slv, 42010afffe8a0002(unknown)/1,  0.000134307, -0.000012424,  0.000186226,  0.000101903, 459.389376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000101903,  0.000186226
2017-03-22 11:23:55.309381, slv, 42010afffe8a0002(unknown)/1,  0.000134219, -0.000012424,  0.000124673,  0.000101903, 459.389376953, D, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000101903,  0.000124673
2017-03-22 11:23:55.907573, slv, 42010afffe8a0002(unknown)/1,  0.000134219,  0.000037161,  0.000124673,  0.000241064, 459.389376953, S, 0.000136038, 768, 0.000006104, 29542, 476, 58,  0.000241064,  0.000124673
2017-03-22 11:23:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134219,  0.000058614,  0.000124673,  0.000144603, 496.550376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000144603,  0.000124673
2017-03-22 11:23:57.011174, slv, 42010afffe8a0002(unknown)/1,  0.000134026,  0.000058614,  0.000116366,  0.000144603, 555.164376953, D, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000144603,  0.000116366
2017-03-22 11:23:57.909212, slv, 42010afffe8a0002(unknown)/1,  0.000134026, -0.000007901,  0.000116366,  0.000107840, 555.164376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000107840,  0.000116366
2017-03-22 11:23:58.638481, slv, 42010afffe8a0002(unknown)/1,  0.000134025, -0.000007901,  0.000167101,  0.000107840, 547.263376953, D, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000107840,  0.000167101
2017-03-22 11:23:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134025, -0.000041269,  0.000167101,  0.000077672, 547.263376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000077672,  0.000167101
2017-03-22 11:23:59.907482, slv, 42010afffe8a0002(unknown)/1,  0.000134025, -0.000034534,  0.000167101,  0.000121308, 505.994376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000121308,  0.000167101
2017-03-22 11:24:00.495706, slv, 42010afffe8a0002(unknown)/1,  0.000134096, -0.000034534,  0.000157935,  0.000121308, 471.460376953, D, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000121308,  0.000157935
2017-03-22 11:24:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134096, -0.000046484,  0.000157935,  0.000053844, 471.460376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000053844,  0.000157935
2017-03-22 11:24:01.907634, slv, 42010afffe8a0002(unknown)/1,  0.000134096,  0.000040683,  0.000157935,  0.000295715, 424.976376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000295715,  0.000157935
2017-03-22 11:24:02.306188, slv, 42010afffe8a0002(unknown)/1,  0.000134770,  0.000040683,  0.000133999,  0.000295715, 465.659376953, D, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000295715,  0.000133999
2017-03-22 11:24:02.908510, slv, 42010afffe8a0002(unknown)/1,  0.000134770,  0.000063776,  0.000133999,  0.000100703, 465.659376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000100703,  0.000133999
2017-03-22 11:24:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134770, -0.000033943,  0.000133999,  0.000100950, 529.435376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000100950,  0.000133999
2017-03-22 11:24:04.298802, slv, 42010afffe8a0002(unknown)/1,  0.000135522, -0.000033943,  0.000200938,  0.000100950, 495.492376953, D, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000100950,  0.000200938
2017-03-22 11:24:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135522, -0.000029033,  0.000200938,  0.000111276, 495.492376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000111276,  0.000200938
2017-03-22 11:24:05.061672, slv, 42010afffe8a0002(unknown)/1,  0.000135560, -0.000029033,  0.000138722,  0.000111276, 466.459376953, D, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000111276,  0.000138722
2017-03-22 11:24:05.291021, slv, 42010afffe8a0002(unknown)/1,  0.000135420, -0.000029033,  0.000145055,  0.000111276, 466.459376953, D, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000111276,  0.000145055
2017-03-22 11:24:05.480013, slv, 42010afffe8a0002(unknown)/1,  0.000135385, -0.000029033,  0.000165237,  0.000111276, 466.459376953, D, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000111276,  0.000165237
2017-03-22 11:24:05.907562, slv, 42010afffe8a0002(unknown)/1,  0.000135385,  0.000027100,  0.000165237,  0.000213831, 466.459376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000213831,  0.000165237
2017-03-22 11:24:06.516726, slv, 42010afffe8a0002(unknown)/1,  0.000135725,  0.000027100,  0.000138136,  0.000213831, 493.559376953, D, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000213831,  0.000138136
2017-03-22 11:24:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135725,  0.000031821,  0.000138136,  0.000120920, 493.559376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000120920,  0.000138136
2017-03-22 11:24:07.809256, slv, 42010afffe8a0002(unknown)/1,  0.000136169,  0.000031821,  0.000183731,  0.000120920, 525.380376953, D, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000120920,  0.000183731
2017-03-22 11:24:07.908622, slv, 42010afffe8a0002(unknown)/1,  0.000136169, -0.000018550,  0.000183731,  0.000113872, 525.380376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000113872,  0.000183731
2017-03-22 11:24:08.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136169, -0.000011916,  0.000183731,  0.000134632, 506.830376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000134632,  0.000183731
2017-03-22 11:24:09.426398, slv, 42010afffe8a0002(unknown)/1,  0.000136403, -0.000011916,  0.000165300,  0.000134632, 494.914376953, D, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000134632,  0.000165300
2017-03-22 11:24:09.907483, slv, 42010afffe8a0002(unknown)/1,  0.000136403, -0.000007911,  0.000165300,  0.000122116, 494.914376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000122116,  0.000165300
2017-03-22 11:24:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136403, -0.000038873,  0.000165300,  0.000072942, 487.003376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000072942,  0.000165300
2017-03-22 11:24:11.193851, slv, 42010afffe8a0002(unknown)/1,  0.000136585, -0.000038873,  0.000219229,  0.000072942, 448.130376953, D, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000072942,  0.000219229
2017-03-22 11:24:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136585, -0.000044352,  0.000219229,  0.000111340, 448.130376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000111340,  0.000219229
2017-03-22 11:24:12.673606, slv, 42010afffe8a0002(unknown)/1,  0.000136545, -0.000044352,  0.000132636,  0.000111340, 403.778376953, D, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000111340,  0.000132636
2017-03-22 11:24:12.908749, slv, 42010afffe8a0002(unknown)/1,  0.000136545, -0.000001773,  0.000132636,  0.000158244, 403.778376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000158244,  0.000132636
2017-03-22 11:24:13.423744, slv, 42010afffe8a0002(unknown)/1,  0.000136559, -0.000001773,  0.000147421,  0.000158244, 402.005376953, D, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000158244,  0.000147421
2017-03-22 11:24:13.907523, slv, 42010afffe8a0002(unknown)/1,  0.000136559,  0.000047953,  0.000147421,  0.000210767, 402.005376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000210767,  0.000147421
2017-03-22 11:24:14.513990, slv, 42010afffe8a0002(unknown)/1,  0.000136917,  0.000047953,  0.000121508,  0.000210767, 449.958376953, D, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000210767,  0.000121508
2017-03-22 11:24:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136917,  0.000000841,  0.000121508,  0.000064390, 449.958376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000064390,  0.000121508
2017-03-22 11:24:15.457183, slv, 42010afffe8a0002(unknown)/1,  0.000136823,  0.000000841,  0.000126900,  0.000064390, 450.799376953, D, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000064390,  0.000126900
2017-03-22 11:24:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136823, -0.000023741,  0.000126900,  0.000161868, 450.799376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000161868,  0.000126900
2017-03-22 11:24:16.865690, slv, 42010afffe8a0002(unknown)/1,  0.000136742, -0.000023741,  0.000173425,  0.000161868, 427.058376953, D, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000161868,  0.000173425
2017-03-22 11:24:16.907494, slv, 42010afffe8a0002(unknown)/1,  0.000136742,  0.000028351,  0.000173425,  0.000168400, 427.058376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000168400,  0.000173425
2017-03-22 11:24:17.907865, slv, 42010afffe8a0002(unknown)/1,  0.000136742,  0.000231665,  0.000173425,  0.000568414, 455.409376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000568414,  0.000173425
2017-03-22 11:24:18.585579, slv, 42010afffe8a0002(unknown)/1,  0.000138714,  0.000231665,  0.000147980,  0.000568414, 687.074376953, D, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000568414,  0.000147980
2017-03-22 11:24:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000138714,  0.000204464,  0.000147980,  0.000115969, 687.074376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000115969,  0.000147980
2017-03-22 11:24:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138714, -0.000041912,  0.000147980,  0.000077634, 891.538376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000077634,  0.000147980
2017-03-22 11:24:20.266424, slv, 42010afffe8a0002(unknown)/1,  0.000140372, -0.000041912,  0.000185302,  0.000077634, 849.626376953, D, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000077634,  0.000185302
2017-03-22 11:24:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140372, -0.000062277,  0.000185302,  0.000076897, 849.626376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000076897,  0.000185302
2017-03-22 11:24:21.853560, slv, 42010afffe8a0002(unknown)/1,  0.000140325, -0.000062277,  0.000209535,  0.000076897, 787.349376953, D, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000076897,  0.000209535
2017-03-22 11:24:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000140325, -0.000059701,  0.000209535,  0.000084397, 787.349376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000084397,  0.000209535
2017-03-22 11:24:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000140325, -0.000062993,  0.000209535,  0.000070266, 727.648376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000070266,  0.000209535
2017-03-22 11:24:23.380547, slv, 42010afffe8a0002(unknown)/1,  0.000140764, -0.000062993,  0.000317000,  0.000070266, 664.655376953, D, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000070266,  0.000317000
2017-03-22 11:24:23.675293, slv, 42010afffe8a0002(unknown)/1,  0.000140966, -0.000062993,  0.000157260,  0.000070266, 664.655376953, D, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000070266,  0.000157260
2017-03-22 11:24:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000140966, -0.000047967,  0.000157260,  0.000115090, 664.655376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000115090,  0.000157260
2017-03-22 11:24:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140966, -0.000033095,  0.000157260,  0.000100652, 616.688376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000100652,  0.000157260
2017-03-22 11:24:25.099545, slv, 42010afffe8a0002(unknown)/1,  0.000140649, -0.000033095,  0.000154542,  0.000100652, 583.593376953, D, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000100652,  0.000154542
2017-03-22 11:24:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140649, -0.000040535,  0.000154542,  0.000099892, 583.593376953, S, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000099892,  0.000154542
2017-03-22 11:24:26.780829, slv, 42010afffe8a0002(unknown)/1,  0.000140374, -0.000040535,  0.000137202,  0.000099892, 543.058376953, D, 0.000135600, 1030, -0.000005137, 31323, 552, 66,  0.000099892,  0.000137202
2017-03-22 11:24:26.907588, slv, 42010afffe8a0002(unknown)/1,  0.000140374, -0.000024840,  0.000137202,  0.000131450, 543.058376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000131450,  0.000137202
2017-03-22 11:24:27.360891, slv, 42010afffe8a0002(unknown)/1,  0.000140502, -0.000024840,  0.000225834,  0.000131450, 518.218376953, D, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000131450,  0.000225834
2017-03-22 11:24:27.861974, slv, 42010afffe8a0002(unknown)/1,  0.000140847, -0.000024840,  0.000161485,  0.000131450, 518.218376953, D, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000131450,  0.000161485
2017-03-22 11:24:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000140847, -0.000029698,  0.000161485,  0.000090375, 518.218376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000090375,  0.000161485
2017-03-22 11:24:28.046352, slv, 42010afffe8a0002(unknown)/1,  0.000140809, -0.000029698,  0.000170285,  0.000090375, 488.520376953, D, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000090375,  0.000170285
2017-03-22 11:24:28.908927, slv, 42010afffe8a0002(unknown)/1,  0.000140809, -0.000033881,  0.000170285,  0.000123519, 488.520376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000123519,  0.000170285
2017-03-22 11:24:29.037228, slv, 42010afffe8a0002(unknown)/1,  0.000140758, -0.000033881,  0.000165878,  0.000123519, 454.639376953, D, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000123519,  0.000165878
2017-03-22 11:24:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000140758, -0.000005354,  0.000165878,  0.000147341, 454.639376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000147341,  0.000165878
2017-03-22 11:24:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140758, -0.000016010,  0.000165878,  0.000102156, 449.285376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000102156,  0.000165878
2017-03-22 11:24:30.970799, slv, 42010afffe8a0002(unknown)/1,  0.000140936, -0.000016010,  0.000217035,  0.000102156, 433.275376953, D, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000102156,  0.000217035
2017-03-22 11:24:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000140936, -0.000043242,  0.000217035,  0.000093053, 433.275376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000093053,  0.000217035
2017-03-22 11:24:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000140936, -0.000061262,  0.000217035,  0.000066294, 390.033376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000066294,  0.000217035
2017-03-22 11:24:32.929171, slv, 42010afffe8a0002(unknown)/1,  0.000140885, -0.000061262,  0.000165254,  0.000066294, 328.771376953, D, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000066294,  0.000165254
2017-03-22 11:24:33.908694, slv, 42010afffe8a0002(unknown)/1,  0.000140885, -0.000044591,  0.000165254,  0.000126345, 328.771376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000126345,  0.000165254
2017-03-22 11:24:34.084904, slv, 42010afffe8a0002(unknown)/1,  0.000140633, -0.000044591,  0.000141185,  0.000126345, 284.180376953, D, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000126345,  0.000141185
2017-03-22 11:24:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000140633, -0.000036314,  0.000141185,  0.000082544, 284.180376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000082544,  0.000141185
2017-03-22 11:24:35.720011, slv, 42010afffe8a0002(unknown)/1,  0.000140382, -0.000036314,  0.000148209,  0.000082544, 247.866376953, D, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000082544,  0.000148209
2017-03-22 11:24:35.907511, slv, 42010afffe8a0002(unknown)/1,  0.000140382, -0.000012277,  0.000148209,  0.000173916, 247.866376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000173916,  0.000148209
2017-03-22 11:24:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000140382,  0.000003837,  0.000148209,  0.000114521, 235.589376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000114521,  0.000148209
2017-03-22 11:24:37.305517, slv, 42010afffe8a0002(unknown)/1,  0.000140009,  0.000003837,  0.000120684,  0.000114521, 239.426376953, D, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000114521,  0.000120684
2017-03-22 11:24:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000140009, -0.000007472,  0.000120684,  0.000150926, 239.426376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000150926,  0.000120684
2017-03-22 11:24:38.318274, slv, 42010afffe8a0002(unknown)/1,  0.000139988, -0.000007472,  0.000168574,  0.000150926, 231.954376953, D, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000150926,  0.000168574
2017-03-22 11:24:38.908683, slv, 42010afffe8a0002(unknown)/1,  0.000139988, -0.000006707,  0.000168574,  0.000115658, 231.954376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000115658,  0.000168574
2017-03-22 11:24:39.763601, slv, 42010afffe8a0002(unknown)/1,  0.000140010, -0.000006707,  0.000130334,  0.000115658, 225.247376953, D, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000115658,  0.000130334
2017-03-22 11:24:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000140010, -0.000006313,  0.000130334,  0.000151715, 225.247376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000151715,  0.000130334
2017-03-22 11:24:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000140010, -0.000000978,  0.000130334,  0.000126349, 218.934376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000126349,  0.000130334
2017-03-22 11:24:41.341486, slv, 42010afffe8a0002(unknown)/1,  0.000139707, -0.000000978,  0.000110077,  0.000126349, 217.956376953, D, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000126349,  0.000110077
2017-03-22 11:24:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139707, -0.000011387,  0.000110077,  0.000130593, 217.956376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000130593,  0.000110077
2017-03-22 11:24:42.907529, slv, 42010afffe8a0002(unknown)/1,  0.000139707,  0.000042540,  0.000110077,  0.000233901, 206.569376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000233901,  0.000110077
2017-03-22 11:24:43.117013, slv, 42010afffe8a0002(unknown)/1,  0.000139887,  0.000042540,  0.000134620,  0.000233901, 249.109376953, D, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000233901,  0.000134620
2017-03-22 11:24:43.908880, slv, 42010afffe8a0002(unknown)/1,  0.000139887,  0.000043277,  0.000134620,  0.000132247, 249.109376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000132247,  0.000134620
2017-03-22 11:24:44.791508, slv, 42010afffe8a0002(unknown)/1,  0.000140205,  0.000043277,  0.000140194,  0.000132247, 292.386376953, D, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000132247,  0.000140194
2017-03-22 11:24:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000140205, -0.000037052,  0.000140194,  0.000073740, 292.386376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000073740,  0.000140194
2017-03-22 11:24:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000140205, -0.000021666,  0.000140194,  0.000163338, 255.334376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000163338,  0.000140194
2017-03-22 11:24:46.558244, slv, 42010afffe8a0002(unknown)/1,  0.000140241, -0.000021666,  0.000134302,  0.000163338, 233.668376953, D, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000163338,  0.000134302
2017-03-22 11:24:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140241, -0.000002628,  0.000134302,  0.000111853, 233.668376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000111853,  0.000134302
2017-03-22 11:24:47.370320, slv, 42010afffe8a0002(unknown)/1,  0.000140085, -0.000002628,  0.000111615,  0.000111853, 231.040376953, D, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000111853,  0.000111615
2017-03-22 11:24:47.907558, slv, 42010afffe8a0002(unknown)/1,  0.000140085,  0.000054685,  0.000111615,  0.000277844, 231.040376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000277844,  0.000111615
2017-03-22 11:24:48.337134, slv, 42010afffe8a0002(unknown)/1,  0.000140261,  0.000054685,  0.000104164,  0.000277844, 285.725376953, D, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000277844,  0.000104164
2017-03-22 11:24:48.908609, slv, 42010afffe8a0002(unknown)/1,  0.000140261,  0.000041637,  0.000104164,  0.000085777, 285.725376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000085777,  0.000104164
2017-03-22 11:24:49.721045, slv, 42010afffe8a0002(unknown)/1,  0.000140628,  0.000041637,  0.000187255,  0.000085777, 327.362376953, D, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000085777,  0.000187255
2017-03-22 11:24:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000140628, -0.000031312,  0.000187255,  0.000132487, 327.362376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000132487,  0.000187255
2017-03-22 11:24:50.300255, slv, 42010afffe8a0002(unknown)/1,  0.000140471, -0.000031312,  0.000116827,  0.000132487, 296.050376953, D, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000132487,  0.000116827
2017-03-22 11:24:50.746795, slv, 42010afffe8a0002(unknown)/1,  0.000140347, -0.000031312,  0.000148379,  0.000132487, 296.050376953, D, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000132487,  0.000148379
2017-03-22 11:24:50.880927, slv, 42010afffe8a0002(unknown)/1,  0.000140640, -0.000031312,  0.000223077,  0.000132487, 296.050376953, D, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000132487,  0.000223077
2017-03-22 11:24:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000140640, -0.000015618,  0.000223077,  0.000117544, 296.050376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000117544,  0.000223077
2017-03-22 11:24:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000140640, -0.000015411,  0.000223077,  0.000132913, 280.432376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000132913,  0.000223077
2017-03-22 11:24:52.549916, slv, 42010afffe8a0002(unknown)/1,  0.000140783, -0.000015411,  0.000110625,  0.000132913, 265.021376953, D, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000132913,  0.000110625
2017-03-22 11:24:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140783, -0.000014860,  0.000110625,  0.000118788, 265.021376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000118788,  0.000110625
2017-03-22 11:24:53.908549, slv, 42010afffe8a0002(unknown)/1,  0.000140783, -0.000023946,  0.000110625,  0.000114885, 250.161376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000114885,  0.000110625
2017-03-22 11:24:53.939385, slv, 42010afffe8a0002(unknown)/1,  0.000140398, -0.000023946,  0.000106076,  0.000114885, 226.215376953, D, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000114885,  0.000106076
2017-03-22 11:24:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000140398, -0.000032112,  0.000106076,  0.000102072, 226.215376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000102072,  0.000106076
2017-03-22 11:24:55.481499, slv, 42010afffe8a0002(unknown)/1,  0.000140169, -0.000032112,  0.000179860,  0.000102072, 194.103376953, D, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000102072,  0.000179860
2017-03-22 11:24:55.907571, slv, 42010afffe8a0002(unknown)/1,  0.000140169,  0.000044300,  0.000179860,  0.000267096, 194.103376953, S, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000267096,  0.000179860
2017-03-22 11:24:56.870610, slv, 42010afffe8a0002(unknown)/1,  0.000140664,  0.000044300,  0.000138375,  0.000267096, 238.403376953, D, 0.000137060, 2319, 0.000001550, 69313, 545, 129,  0.000267096,  0.000138375
2017-03-22 11:24:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000140664,  0.000025577,  0.000138375,  0.000064891, 238.403376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000064891,  0.000138375
2017-03-22 11:24:57.907633, slv, 42010afffe8a0002(unknown)/1,  0.000140664,  0.000047707,  0.000138375,  0.000311850, 263.980376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000311850,  0.000138375
2017-03-22 11:24:57.940839, slv, 42010afffe8a0002(unknown)/1,  0.000141842,  0.000047707,  0.000146877,  0.000311850, 311.687376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000311850,  0.000146877
2017-03-22 11:24:58.908977, slv, 42010afffe8a0002(unknown)/1,  0.000141842,  0.000096609,  0.000146877,  0.000163875, 311.687376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000163875,  0.000146877
2017-03-22 11:24:59.069746, slv, 42010afffe8a0002(unknown)/1,  0.000142568,  0.000096609,  0.000130560,  0.000163875, 408.296376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000163875,  0.000130560
2017-03-22 11:24:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000142568,  0.000005094,  0.000130560,  0.000130723, 408.296376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000130723,  0.000130560
2017-03-22 11:24:59.985633, slv, 42010afffe8a0002(unknown)/1,  0.000142564,  0.000005094,  0.000144135,  0.000130723, 413.390376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000130723,  0.000144135
2017-03-22 11:25:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000142564, -0.000013370,  0.000144135,  0.000127668, 413.390376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000127668,  0.000144135
2017-03-22 11:25:01.350486, slv, 42010afffe8a0002(unknown)/1,  0.000142397, -0.000013370,  0.000124877,  0.000127668, 400.020376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000127668,  0.000124877
2017-03-22 11:25:01.903542, slv, 42010afffe8a0002(unknown)/1,  0.000142145, -0.000013370,  0.000124803,  0.000127668, 400.020376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000127668,  0.000124803
2017-03-22 11:25:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000142145, -0.000045205,  0.000124803,  0.000066631, 400.020376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000066631,  0.000124803
2017-03-22 11:25:02.500574, slv, 42010afffe8a0002(unknown)/1,  0.000141697, -0.000045205,  0.000134884,  0.000066631, 354.815376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000066631,  0.000134884
2017-03-22 11:25:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000141697, -0.000069774,  0.000134884,  0.000077662, 354.815376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000077662,  0.000134884
2017-03-22 11:25:03.908719, slv, 42010afffe8a0002(unknown)/1,  0.000141697, -0.000014262,  0.000134884,  0.000177207, 285.041376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000177207,  0.000134884
2017-03-22 11:25:04.445188, slv, 42010afffe8a0002(unknown)/1,  0.000141405, -0.000014262,  0.000113309,  0.000177207, 270.779376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000177207,  0.000113309
2017-03-22 11:25:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000141405, -0.000011638,  0.000113309,  0.000082619, 270.779376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000082619,  0.000113309
2017-03-22 11:25:05.499448, slv, 42010afffe8a0002(unknown)/1,  0.000141741, -0.000011638,  0.000278472,  0.000082619, 259.141376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000082619,  0.000278472
2017-03-22 11:25:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141741, -0.000037424,  0.000278472,  0.000125678, 259.141376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000125678,  0.000278472
2017-03-22 11:25:06.280594, slv, 42010afffe8a0002(unknown)/1,  0.000141858, -0.000037424,  0.000110117,  0.000125678, 221.717376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000125678,  0.000110117
2017-03-22 11:25:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000141858, -0.000037192,  0.000110117,  0.000083535, 221.717376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000083535,  0.000110117
2017-03-22 11:25:07.215785, slv, 42010afffe8a0002(unknown)/1,  0.000141261, -0.000037192,  0.000095385,  0.000083535, 184.525376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000083535,  0.000095385
2017-03-22 11:25:07.907499, slv, 42010afffe8a0002(unknown)/1,  0.000141261, -0.000007308,  0.000095385,  0.000184968, 184.525376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000184968,  0.000095385
2017-03-22 11:25:08.203122, slv, 42010afffe8a0002(unknown)/1,  0.000140906, -0.000007308,  0.000110249,  0.000184968, 177.217376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000184968,  0.000110249
2017-03-22 11:25:08.908617, slv, 42010afffe8a0002(unknown)/1,  0.000140906, -0.000009930,  0.000110249,  0.000077340, 177.217376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000077340,  0.000110249
2017-03-22 11:25:08.942855, slv, 42010afffe8a0002(unknown)/1,  0.000140609, -0.000009930,  0.000115136,  0.000077340, 167.287376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000077340,  0.000115136
2017-03-22 11:25:09.033751, slv, 42010afffe8a0002(unknown)/1,  0.000140149, -0.000009930,  0.000174979,  0.000077340, 167.287376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000077340,  0.000174979
2017-03-22 11:25:09.655915, slv, 42010afffe8a0002(unknown)/1,  0.000139658, -0.000009930,  0.000105164,  0.000077340, 167.287376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000077340,  0.000105164
2017-03-22 11:25:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139658, -0.000038341,  0.000105164,  0.000126542, 167.287376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000126542,  0.000105164
2017-03-22 11:25:09.981110, slv, 42010afffe8a0002(unknown)/1,  0.000139407, -0.000038341,  0.000185412,  0.000126542, 128.946376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000126542,  0.000185412
2017-03-22 11:25:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139407, -0.000018610,  0.000185412,  0.000115302, 128.946376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000115302,  0.000185412
2017-03-22 11:25:11.084548, slv, 42010afffe8a0002(unknown)/1,  0.000139267, -0.000018610,  0.000094641,  0.000115302, 110.336376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000115302,  0.000094641
2017-03-22 11:25:11.152021, slv, 42010afffe8a0002(unknown)/1,  0.000138764, -0.000018610,  0.000102965,  0.000115302, 110.336376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000115302,  0.000102965
2017-03-22 11:25:11.907504, slv, 42010afffe8a0002(unknown)/1,  0.000138764,  0.000018354,  0.000102965,  0.000199576, 110.336376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000199576,  0.000102965
2017-03-22 11:25:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138764,  0.000018885,  0.000102965,  0.000115722, 128.690376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000115722,  0.000102965
2017-03-22 11:25:13.054904, slv, 42010afffe8a0002(unknown)/1,  0.000138364,  0.000018885,  0.000118774,  0.000115722, 147.575376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000115722,  0.000118774
2017-03-22 11:25:13.908780, slv, 42010afffe8a0002(unknown)/1,  0.000138364,  0.000035840,  0.000118774,  0.000233086, 147.575376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000233086,  0.000118774
2017-03-22 11:25:13.933722, slv, 42010afffe8a0002(unknown)/1,  0.000138460,  0.000035840,  0.000110343,  0.000233086, 183.415376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000233086,  0.000110343
2017-03-22 11:25:14.907480, slv, 42010afffe8a0002(unknown)/1,  0.000138460,  0.000047457,  0.000110343,  0.000138653, 183.415376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000138653,  0.000110343
2017-03-22 11:25:15.675641, slv, 42010afffe8a0002(unknown)/1,  0.000138666,  0.000047457,  0.000124586,  0.000138653, 230.872376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000138653,  0.000124586
2017-03-22 11:25:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138666, -0.000017025,  0.000124586,  0.000104424, 230.872376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000104424,  0.000124586
2017-03-22 11:25:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000138666, -0.000027630,  0.000124586,  0.000117647, 213.847376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000117647,  0.000124586
2017-03-22 11:25:17.345235, slv, 42010afffe8a0002(unknown)/1,  0.000138643, -0.000027630,  0.000167824,  0.000117647, 186.217376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000117647,  0.000167824
2017-03-22 11:25:17.907497, slv, 42010afffe8a0002(unknown)/1,  0.000138643, -0.000003833,  0.000167824,  0.000151996, 186.217376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000151996,  0.000167824
2017-03-22 11:25:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138643, -0.000001262,  0.000167824,  0.000122767, 182.384376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000122767,  0.000167824
2017-03-22 11:25:19.035943, slv, 42010afffe8a0002(unknown)/1,  0.000138427, -0.000001262,  0.000090939,  0.000122767, 181.122376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000122767,  0.000090939
2017-03-22 11:25:19.744593, slv, 42010afffe8a0002(unknown)/1,  0.000138023, -0.000001262,  0.000113784,  0.000122767, 181.122376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000122767,  0.000113784
2017-03-22 11:25:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138023, -0.000003081,  0.000113784,  0.000147737, 181.122376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000147737,  0.000113784
2017-03-22 11:25:20.797927, slv, 42010afffe8a0002(unknown)/1,  0.000137917, -0.000003081,  0.000140779,  0.000147737, 178.041376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000147737,  0.000140779
2017-03-22 11:25:20.907515, slv, 42010afffe8a0002(unknown)/1,  0.000137917,  0.000011894,  0.000140779,  0.000151992, 178.041376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000151992,  0.000140779
2017-03-22 11:25:21.067774, slv, 42010afffe8a0002(unknown)/1,  0.000137847,  0.000011894,  0.000093113,  0.000151992, 189.935376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000151992,  0.000093113
2017-03-22 11:25:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000137847,  0.000006892,  0.000093113,  0.000137557, 189.935376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000137557,  0.000093113
2017-03-22 11:25:22.222894, slv, 42010afffe8a0002(unknown)/1,  0.000137802,  0.000006892,  0.000157194,  0.000137557, 196.827376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000137557,  0.000157194
2017-03-22 11:25:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137802, -0.000020778,  0.000157194,  0.000096536, 196.827376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000096536,  0.000157194
2017-03-22 11:25:23.409738, slv, 42010afffe8a0002(unknown)/1,  0.000137887, -0.000020778,  0.000181764,  0.000096536, 176.049376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000096536,  0.000181764
2017-03-22 11:25:23.907725, slv, 42010afffe8a0002(unknown)/1,  0.000137887,  0.000046196,  0.000181764,  0.000271546, 176.049376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000271546,  0.000181764
2017-03-22 11:25:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000137887,  0.000028781,  0.000181764,  0.000061791, 222.245376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000061791,  0.000181764
2017-03-22 11:25:25.348937, slv, 42010afffe8a0002(unknown)/1,  0.000137616,  0.000028781,  0.000142114,  0.000061791, 251.026376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000061791,  0.000142114
2017-03-22 11:25:25.893231, slv, 42010afffe8a0002(unknown)/1,  0.000137026,  0.000028781,  0.000133729,  0.000061791, 251.026376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000061791,  0.000133729
2017-03-22 11:25:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137026, -0.000031481,  0.000133729,  0.000150160, 251.026376953, S, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000150160,  0.000133729
2017-03-22 11:25:26.621883, slv, 42010afffe8a0002(unknown)/1,  0.000136734, -0.000031481,  0.000127545,  0.000150160, 219.545376953, D, 0.000140410, 346, -0.000010155, 29190, 293, 90,  0.000150160,  0.000127545
2017-03-22 11:25:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000136734, -0.000010536,  0.000127545,  0.000102527, 219.545376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000102527,  0.000127545
2017-03-22 11:25:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136734, -0.000016083,  0.000127545,  0.000138775, 209.009376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000138775,  0.000127545
2017-03-22 11:25:27.950178, slv, 42010afffe8a0002(unknown)/1,  0.000136667, -0.000016083,  0.000113371,  0.000138775, 192.926376953, D, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000138775,  0.000113371
2017-03-22 11:25:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136667, -0.000007124,  0.000113371,  0.000120378, 192.926376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000120378,  0.000113371
2017-03-22 11:25:29.564590, slv, 42010afffe8a0002(unknown)/1,  0.000136486, -0.000007124,  0.000127893,  0.000120378, 185.802376953, D, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000120378,  0.000127893
2017-03-22 11:25:29.909188, slv, 42010afffe8a0002(unknown)/1,  0.000136486, -0.000014363,  0.000127893,  0.000124048, 185.802376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000124048,  0.000127893
2017-03-22 11:25:30.907656, slv, 42010afffe8a0002(unknown)/1,  0.000136486,  0.000083092,  0.000127893,  0.000315109, 171.439376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000315109,  0.000127893
2017-03-22 11:25:31.422089, slv, 42010afffe8a0002(unknown)/1,  0.000136961,  0.000083092,  0.000104201,  0.000315109, 254.531376953, D, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000315109,  0.000104201
2017-03-22 11:25:31.666149, slv, 42010afffe8a0002(unknown)/1,  0.000138234,  0.000083092,  0.000139220,  0.000315109, 254.531376953, D, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000315109,  0.000139220
2017-03-22 11:25:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000138234,  0.000089185,  0.000139220,  0.000137981, 254.531376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000137981,  0.000139220
2017-03-22 11:25:32.645322, slv, 42010afffe8a0002(unknown)/1,  0.000138944,  0.000089185,  0.000142311,  0.000137981, 343.716376953, D, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000137981,  0.000142311
2017-03-22 11:25:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138944, -0.000018963,  0.000142311,  0.000101270, 343.716376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000101270,  0.000142311
2017-03-22 11:25:33.055705, slv, 42010afffe8a0002(unknown)/1,  0.000138822, -0.000018963,  0.000143011,  0.000101270, 324.753376953, D, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000101270,  0.000143011
2017-03-22 11:25:33.896651, slv, 42010afffe8a0002(unknown)/1,  0.000138624, -0.000018963,  0.000159138,  0.000101270, 324.753376953, D, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000101270,  0.000159138
2017-03-22 11:25:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000138624, -0.000009081,  0.000159138,  0.000158136, 324.753376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000158136,  0.000159138
2017-03-22 11:25:34.820209, slv, 42010afffe8a0002(unknown)/1,  0.000138653, -0.000009081,  0.000143309,  0.000158136, 315.672376953, D, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000158136,  0.000143309
2017-03-22 11:25:34.908823, slv, 42010afffe8a0002(unknown)/1,  0.000138653,  0.000026228,  0.000143309,  0.000171597, 315.672376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000171597,  0.000143309
2017-03-22 11:25:35.907493, slv, 42010afffe8a0002(unknown)/1,  0.000138653,  0.000011132,  0.000143309,  0.000127972, 341.900376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000127972,  0.000143309
2017-03-22 11:25:36.284509, slv, 42010afffe8a0002(unknown)/1,  0.000138832,  0.000011132,  0.000171084,  0.000127972, 353.032376953, D, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000127972,  0.000171084
2017-03-22 11:25:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138832, -0.000024461,  0.000171084,  0.000100590, 353.032376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000100590,  0.000171084
2017-03-22 11:25:37.906576, slv, 42010afffe8a0002(unknown)/1,  0.000138716, -0.000024461,  0.000125919,  0.000100590, 328.571376953, D, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000100590,  0.000125919
2017-03-22 11:25:37.907225, slv, 42010afffe8a0002(unknown)/1,  0.000138716, -0.000070108,  0.000125919,  0.000036742, 328.571376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000036742,  0.000125919
2017-03-22 11:25:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138716, -0.000076535,  0.000125919,  0.000087619, 258.463376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000087619,  0.000125919
2017-03-22 11:25:39.765367, slv, 42010afffe8a0002(unknown)/1,  0.000138348, -0.000076535,  0.000146542,  0.000087619, 181.928376953, D, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000087619,  0.000146542
2017-03-22 11:25:39.909045, slv, 42010afffe8a0002(unknown)/1,  0.000138348, -0.000025075,  0.000146542,  0.000139295, 181.928376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000139295,  0.000146542
2017-03-22 11:25:40.216736, slv, 42010afffe8a0002(unknown)/1,  0.000138077, -0.000025075,  0.000110471,  0.000139295, 156.853376953, D, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000139295,  0.000110471
2017-03-22 11:25:40.578413, slv, 42010afffe8a0002(unknown)/1,  0.000137824, -0.000025075,  0.000098514,  0.000139295, 156.853376953, D, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000139295,  0.000098514
2017-03-22 11:25:40.907670, slv, 42010afffe8a0002(unknown)/1,  0.000137824,  0.000101281,  0.000098514,  0.000339440, 156.853376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000339440,  0.000098514
2017-03-22 11:25:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137824,  0.000088165,  0.000098514,  0.000112537, 258.134376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000112537,  0.000098514
2017-03-22 11:25:42.527881, slv, 42010afffe8a0002(unknown)/1,  0.000137695,  0.000088165,  0.000167899,  0.000112537, 346.299376953, D, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000112537,  0.000167899
2017-03-22 11:25:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000137695, -0.000033806,  0.000167899,  0.000095369, 346.299376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000095369,  0.000167899
2017-03-22 11:25:43.601429, slv, 42010afffe8a0002(unknown)/1,  0.000137625, -0.000033806,  0.000157178,  0.000095369, 312.493376953, D, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000095369,  0.000157178
2017-03-22 11:25:43.907491, slv, 42010afffe8a0002(unknown)/1,  0.000137625, -0.000016805,  0.000157178,  0.000146341, 312.493376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000146341,  0.000157178
2017-03-22 11:25:44.288043, slv, 42010afffe8a0002(unknown)/1,  0.000137495, -0.000016805,  0.000118371,  0.000146341, 295.688376953, D, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000146341,  0.000118371
2017-03-22 11:25:44.908724, slv, 42010afffe8a0002(unknown)/1,  0.000137495, -0.000001257,  0.000118371,  0.000126265, 295.688376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000126265,  0.000118371
2017-03-22 11:25:45.340863, slv, 42010afffe8a0002(unknown)/1,  0.000137394, -0.000001257,  0.000133133,  0.000126265, 294.431376953, D, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000126265,  0.000133133
2017-03-22 11:25:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137394, -0.000008901,  0.000133133,  0.000130821, 294.431376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000130821,  0.000133133
2017-03-22 11:25:46.481653, slv, 42010afffe8a0002(unknown)/1,  0.000137269, -0.000008901,  0.000127330,  0.000130821, 285.530376953, D, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000130821,  0.000127330
2017-03-22 11:25:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137269, -0.000023282,  0.000127330,  0.000097277, 285.530376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000097277,  0.000127330
2017-03-22 11:25:47.071028, slv, 42010afffe8a0002(unknown)/1,  0.000136945, -0.000023282,  0.000110636,  0.000097277, 262.248376953, D, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000097277,  0.000110636
2017-03-22 11:25:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136945, -0.000032167,  0.000110636,  0.000112602, 262.248376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000112602,  0.000110636
2017-03-22 11:25:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136945, -0.000026183,  0.000110636,  0.000108921, 230.081376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000108921,  0.000110636
2017-03-22 11:25:49.002331, slv, 42010afffe8a0002(unknown)/1,  0.000136354, -0.000026183,  0.000079547,  0.000108921, 203.898376953, D, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000108921,  0.000079547
2017-03-22 11:25:49.885012, slv, 42010afffe8a0002(unknown)/1,  0.000135923, -0.000026183,  0.000137812,  0.000108921, 203.898376953, D, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000108921,  0.000137812
2017-03-22 11:25:49.908680, slv, 42010afffe8a0002(unknown)/1,  0.000135923, -0.000022197,  0.000137812,  0.000119553, 203.898376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000119553,  0.000137812
2017-03-22 11:25:50.143652, slv, 42010afffe8a0002(unknown)/1,  0.000135710, -0.000022197,  0.000122761,  0.000119553, 181.701376953, D, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000119553,  0.000122761
2017-03-22 11:25:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135710, -0.000023690,  0.000122761,  0.000104700, 181.701376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000104700,  0.000122761
2017-03-22 11:25:51.765732, slv, 42010afffe8a0002(unknown)/1,  0.000135485, -0.000023690,  0.000138271,  0.000104700, 158.011376953, D, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000104700,  0.000138271
2017-03-22 11:25:51.908451, slv, 42010afffe8a0002(unknown)/1,  0.000135485,  0.000459973,  0.000138271,  0.001086442, 158.011376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.001086442,  0.000138271
2017-03-22 11:25:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135485,  0.000444849,  0.000138271,  0.000074227, 617.984376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000074227,  0.000138271
2017-03-22 11:25:53.356754, slv, 42010afffe8a0002(unknown)/1,  0.000135393,  0.000444849,  0.000201106,  0.000074227, 1062.833376953, D, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000074227,  0.000201106
2017-03-22 11:25:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000135393, -0.000088874,  0.000201106,  0.000018902, 1062.833376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000018902,  0.000201106
2017-03-22 11:25:54.668653, slv, 42010afffe8a0002(unknown)/1,  0.000135268, -0.000088874,  0.000215213,  0.000018902, 973.959376953, D, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000018902,  0.000215213
2017-03-22 11:25:54.908787, slv, 42010afffe8a0002(unknown)/1,  0.000135268, -0.000120721,  0.000215213,  0.000010315, 973.959376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000010315,  0.000215213
2017-03-22 11:25:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135268, -0.000085161,  0.000215213,  0.000089897, 853.238376953, S, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000089897,  0.000215213
2017-03-22 11:25:56.560508, slv, 42010afffe8a0002(unknown)/1,  0.000135068, -0.000085161,  0.000165944,  0.000089897, 768.077376953, D, 0.000139722, 1855, -0.000000629, 34413, 228, 81,  0.000089897,  0.000165944
2017-03-22 11:25:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135068, -0.000074259,  0.000165944,  0.000031919, 768.077376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000031919,  0.000165944
2017-03-22 11:25:57.306442, slv, 42010afffe8a0002(unknown)/1,  0.000134965, -0.000074259,  0.000226164,  0.000031919, 693.818376953, D, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000031919,  0.000226164
2017-03-22 11:25:57.804801, slv, 42010afffe8a0002(unknown)/1,  0.000134702, -0.000074259,  0.000182609,  0.000031919, 693.818376953, D, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000031919,  0.000182609
2017-03-22 11:25:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134702, -0.000079094,  0.000182609,  0.000079662, 693.818376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000079662,  0.000182609
2017-03-22 11:25:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134702, -0.000075973,  0.000182609,  0.000037796, 614.724376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000037796,  0.000182609
2017-03-22 11:25:59.635790, slv, 42010afffe8a0002(unknown)/1,  0.000134166, -0.000075973,  0.000149324,  0.000037796, 538.751376953, D, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000037796,  0.000149324
2017-03-22 11:25:59.908663, slv, 42010afffe8a0002(unknown)/1,  0.000134166, -0.000078738,  0.000149324,  0.000073596, 538.751376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000073596,  0.000149324
2017-03-22 11:26:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134166, -0.000075766,  0.000149324,  0.000043204, 460.013376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000043204,  0.000149324
2017-03-22 11:26:00.925620, slv, 42010afffe8a0002(unknown)/1,  0.000133425, -0.000075766,  0.000116630,  0.000043204, 384.247376953, D, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000043204,  0.000116630
2017-03-22 11:26:01.907633, slv, 42010afffe8a0002(unknown)/1,  0.000133425,  0.000035700,  0.000116630,  0.000295787, 384.247376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000295787,  0.000116630
2017-03-22 11:26:02.152546, slv, 42010afffe8a0002(unknown)/1,  0.000133558,  0.000035700,  0.000112091,  0.000295787, 419.947376953, D, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000295787,  0.000112091
2017-03-22 11:26:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133558,  0.000080304,  0.000112091,  0.000131803, 419.947376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000131803,  0.000112091
2017-03-22 11:26:03.311820, slv, 42010afffe8a0002(unknown)/1,  0.000134252,  0.000080304,  0.000172169,  0.000131803, 500.251376953, D, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000131803,  0.000172169
2017-03-22 11:26:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134252, -0.000014387,  0.000172169,  0.000107232, 500.251376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000107232,  0.000172169
2017-03-22 11:26:04.215925, slv, 42010afffe8a0002(unknown)/1,  0.000134396, -0.000014387,  0.000162738,  0.000107232, 485.864376953, D, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000107232,  0.000162738
2017-03-22 11:26:04.908562, slv, 42010afffe8a0002(unknown)/1,  0.000134396, -0.000037559,  0.000162738,  0.000086298, 485.864376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000086298,  0.000162738
2017-03-22 11:26:05.300158, slv, 42010afffe8a0002(unknown)/1,  0.000134365, -0.000037559,  0.000173252,  0.000086298, 448.305376953, D, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000086298,  0.000173252
2017-03-22 11:26:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134365, -0.000043731,  0.000173252,  0.000095000, 448.305376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000095000,  0.000173252
2017-03-22 11:26:06.703152, slv, 42010afffe8a0002(unknown)/1,  0.000134494, -0.000043731,  0.000215920,  0.000095000, 404.574376953, D, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000095000,  0.000215920
2017-03-22 11:26:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134494, -0.000032950,  0.000215920,  0.000107958, 404.574376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000107958,  0.000215920
2017-03-22 11:26:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134494, -0.000040926,  0.000215920,  0.000079178, 371.624376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000079178,  0.000215920
2017-03-22 11:26:08.586307, slv, 42010afffe8a0002(unknown)/1,  0.000134477, -0.000040926,  0.000143550,  0.000079178, 330.698376953, D, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000079178,  0.000143550
2017-03-22 11:26:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134477, -0.000061152,  0.000143550,  0.000067488, 330.698376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000067488,  0.000143550
2017-03-22 11:26:09.909113, slv, 42010afffe8a0002(unknown)/1,  0.000134477, -0.000015764,  0.000143550,  0.000169938, 269.546376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000169938,  0.000143550
2017-03-22 11:26:10.080974, slv, 42010afffe8a0002(unknown)/1,  0.000134519, -0.000015764,  0.000155905,  0.000169938, 253.782376953, D, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000169938,  0.000155905
2017-03-22 11:26:10.324745, slv, 42010afffe8a0002(unknown)/1,  0.000135320, -0.000015764,  0.000247434,  0.000169938, 253.782376953, D, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000169938,  0.000247434
2017-03-22 11:26:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135320, -0.000008419,  0.000247434,  0.000083022, 253.782376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000083022,  0.000247434
2017-03-22 11:26:11.131273, slv, 42010afffe8a0002(unknown)/1,  0.000135806, -0.000008419,  0.000165280,  0.000083022, 245.363376953, D, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000083022,  0.000165280
2017-03-22 11:26:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135806, -0.000028466,  0.000165280,  0.000131172, 245.363376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000131172,  0.000165280
2017-03-22 11:26:12.089768, slv, 42010afffe8a0002(unknown)/1,  0.000135542, -0.000028466,  0.000096293,  0.000131172, 216.897376953, D, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000131172,  0.000096293
2017-03-22 11:26:12.907492, slv, 42010afffe8a0002(unknown)/1,  0.000135542,  0.000024196,  0.000096293,  0.000188569, 216.897376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000188569,  0.000096293
2017-03-22 11:26:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135542,  0.000044750,  0.000096293,  0.000172016, 241.093376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000172016,  0.000096293
2017-03-22 11:26:13.955539, slv, 42010afffe8a0002(unknown)/1,  0.000135580,  0.000044750,  0.000152364,  0.000172016, 285.843376953, D, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000172016,  0.000152364
2017-03-22 11:26:14.620549, slv, 42010afffe8a0002(unknown)/1,  0.000135828,  0.000044750,  0.000109333,  0.000172016, 285.843376953, D, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000172016,  0.000109333
2017-03-22 11:26:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135828,  0.000003521,  0.000109333,  0.000106396, 285.843376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000106396,  0.000109333
2017-03-22 11:26:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135828, -0.000012300,  0.000109333,  0.000140661, 289.364376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000140661,  0.000109333
2017-03-22 11:26:16.030452, slv, 42010afffe8a0002(unknown)/1,  0.000135880, -0.000012300,  0.000134511,  0.000140661, 277.064376953, D, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000140661,  0.000134511
2017-03-22 11:26:16.257787, slv, 42010afffe8a0002(unknown)/1,  0.000135874, -0.000012300,  0.000126210,  0.000140661, 277.064376953, D, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000140661,  0.000126210
2017-03-22 11:26:16.872068, slv, 42010afffe8a0002(unknown)/1,  0.000136032, -0.000012300,  0.000176434,  0.000140661, 277.064376953, D, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000140661,  0.000176434
2017-03-22 11:26:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136032,  0.000002086,  0.000176434,  0.000135371, 277.064376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000135371,  0.000176434
2017-03-22 11:26:17.355273, slv, 42010afffe8a0002(unknown)/1,  0.000136345,  0.000002086,  0.000171724,  0.000135371, 279.150376953, D, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000135371,  0.000171724
2017-03-22 11:26:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136345, -0.000014939,  0.000171724,  0.000107126, 279.150376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000107126,  0.000171724
2017-03-22 11:26:18.269036, slv, 42010afffe8a0002(unknown)/1,  0.000136494, -0.000014939,  0.000169182,  0.000107126, 264.211376953, D, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000107126,  0.000169182
2017-03-22 11:26:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136494, -0.000044339,  0.000169182,  0.000077033, 264.211376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000077033,  0.000169182
2017-03-22 11:26:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136494, -0.000038636,  0.000169182,  0.000118681, 219.872376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000118681,  0.000169182
2017-03-22 11:26:19.935823, slv, 42010afffe8a0002(unknown)/1,  0.000136348, -0.000038636,  0.000113491,  0.000118681, 181.236376953, D, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000118681,  0.000113491
2017-03-22 11:26:20.908607, slv, 42010afffe8a0002(unknown)/1,  0.000136348, -0.000014699,  0.000113491,  0.000124761, 181.236376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000124761,  0.000113491
2017-03-22 11:26:21.559663, slv, 42010afffe8a0002(unknown)/1,  0.000136113, -0.000014699,  0.000128214,  0.000124761, 166.537376953, D, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000124761,  0.000128214
2017-03-22 11:26:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136113,  0.000000448,  0.000128214,  0.000148595, 166.537376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000148595,  0.000128214
2017-03-22 11:26:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136113,  0.000003766,  0.000128214,  0.000131163, 166.985376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000131163,  0.000128214
2017-03-22 11:26:23.062645, slv, 42010afffe8a0002(unknown)/1,  0.000135995,  0.000003766,  0.000130085,  0.000131163, 170.751376953, D, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000131163,  0.000130085
2017-03-22 11:26:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135995, -0.000001754,  0.000130085,  0.000137438, 170.751376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000137438,  0.000130085
2017-03-22 11:26:24.660680, slv, 42010afffe8a0002(unknown)/1,  0.000135779, -0.000001754,  0.000090085,  0.000137438, 168.997376953, D, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000137438,  0.000090085
2017-03-22 11:26:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135779, -0.000011234,  0.000090085,  0.000111869, 168.997376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000111869,  0.000090085
2017-03-22 11:26:25.166934, slv, 42010afffe8a0002(unknown)/1,  0.000135445, -0.000011234,  0.000118320,  0.000111869, 157.763376953, D, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000111869,  0.000118320
2017-03-22 11:26:25.908874, slv, 42010afffe8a0002(unknown)/1,  0.000135445,  0.000025663,  0.000118320,  0.000210682, 157.763376953, S, 0.000137262, 1245, 0.000018284, 128754, 357, 243,  0.000210682,  0.000118320
2017-03-22 11:26:26.907474, slv, 42010afffe8a0002(unknown)/1,  0.000135445,  0.000049981,  0.000118320,  0.000160171, 183.426376953, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000160171,  0.000118320
2017-03-22 11:26:26.928459, slv, 42010afffe8a0002(unknown)/1,  0.000135365,  0.000049981,  0.000131030,  0.000160171, 233.407376953, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000160171,  0.000131030
2017-03-22 11:26:27.907594, slv, 42010afffe8a0002(unknown)/1,  0.000135365,  0.000095987,  0.000131030,  0.000302614, 233.407376953, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000302614,  0.000131030
2017-03-22 11:26:28.148624, slv, 42010afffe8a0002(unknown)/1,  0.000136436,  0.000095987,  0.000221792,  0.000302614, 329.394376953, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000302614,  0.000221792
2017-03-22 11:26:28.245954, slv, 42010afffe8a0002(unknown)/1,  0.000138264,  0.000095987,  0.000186791,  0.000302614, 329.394376953, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000302614,  0.000186791
2017-03-22 11:26:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000138264,  0.000059815,  0.000186791,  0.000090645, 329.394376953, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000090645,  0.000186791
2017-03-22 11:26:29.319045, slv, 42010afffe8a0002(unknown)/1,  0.000138989,  0.000059815,  0.000158570,  0.000090645, 389.209376953, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000090645,  0.000158570
2017-03-22 11:26:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138989, -0.000050617,  0.000158570,  0.000085373, 389.209376953, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000085373,  0.000158570
2017-03-22 11:26:30.430892, slv, 42010afffe8a0002(unknown)/1,  0.000138809, -0.000050617,  0.000175343,  0.000085373, 338.592376953, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000085373,  0.000175343
2017-03-22 11:26:30.908650, slv, 42010afffe8a0002(unknown)/1,  0.000138809, -0.000062816,  0.000175343,  0.000066793, 338.592376953, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000066793,  0.000175343
2017-03-22 11:26:31.273528, slv, 42010afffe8a0002(unknown)/1,  0.000138424, -0.000062816,  0.000129116,  0.000066793, 275.776376953, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000066793,  0.000129116
2017-03-22 11:26:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000138424, -0.000048887,  0.000129116,  0.000112666, 275.776376953, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000112666,  0.000129116
2017-03-22 11:26:32.844888, slv, 42010afffe8a0002(unknown)/1,  0.000138001, -0.000048887,  0.000136911,  0.000112666, 226.889376953, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000112666,  0.000136911
2017-03-22 11:26:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138001, -0.000033994,  0.000136911,  0.000095771, 226.889376953, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000095771,  0.000136911
2017-03-22 11:26:33.813435, slv, 42010afffe8a0002(unknown)/1,  0.000197952, -0.000033994,  0.015554125,  0.000095771, 192.895376953, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000095771,  0.015554125
2017-03-22 11:26:33.907981, slv, 42010afffe8a0002(unknown)/1,  0.000197952,  0.000231138,  0.015554125,  0.000702459, 192.895376953, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000702459,  0.015554125
2017-03-22 11:26:33.920231, slv, 42010afffe8a0002(unknown)/1,  0.000259370,  0.000231138,  0.000162563,  0.000702459, 424.033376953, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000702459,  0.000162563
2017-03-22 11:26:34.718204, slv, 42010afffe8a0002(unknown)/1,  0.000262001,  0.000231138,  0.000143550,  0.000702459, 424.033376953, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000702459,  0.000143550
2017-03-22 11:26:34.819920, slv, 42010afffe8a0002(unknown)/1,  0.000264537,  0.000231138,  0.000148792,  0.000702459, 424.033376953, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000702459,  0.000148792
2017-03-22 11:26:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000264537,  0.000176452,  0.000148792,  0.000112934, 424.033376953, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000112934,  0.000148792
2017-03-22 11:26:35.856496, slv, 42010afffe8a0002(unknown)/1,  0.000264902,  0.000176452,  0.000187405,  0.000112934, 600.485376953, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000112934,  0.000187405
2017-03-22 11:26:35.909022, slv, 42010afffe8a0002(unknown)/1,  0.000264902, -0.000140195,  0.000187405,  0.000136114, 600.485376953, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000136114,  0.000187405
2017-03-22 11:26:36.908271, slv, 42010afffe8a0002(unknown)/1,  0.000264902,  0.000279420,  0.000187405,  0.000952531, 460.290376953, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000952531,  0.000187405
2017-03-22 11:26:37.738514, slv, 42010afffe8a0002(unknown)/1,  0.000266265,  0.000279420,  0.000155688,  0.000952531, 739.710376953, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000952531,  0.000155688
2017-03-22 11:26:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000266265,  0.000247680,  0.000155688,  0.000073997, 739.710376953, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000073997,  0.000155688
2017-03-22 11:26:38.907294, slv, 42010afffe8a0002(unknown)/1,  0.000266265, -0.000216984,  0.000155688,  0.000024564, 987.390376953, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000024564,  0.000155688
2017-03-22 11:26:39.243007, slv, 42010afffe8a0002(unknown)/1,  0.000267333, -0.000216984,  0.000205623,  0.000024564, 770.406376953, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000024564,  0.000205623
2017-03-22 11:26:39.907319, slv, 42010afffe8a0002(unknown)/1,  0.000267333, -0.000237933,  0.000205623,  0.000033166, 770.406376953, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000033166,  0.000205623
2017-03-22 11:26:40.162660, slv, 42010afffe8a0002(unknown)/1,  0.000264965, -0.000237933,  0.000199818,  0.000033166, 532.473376953, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000033166,  0.000199818
2017-03-22 11:26:40.908465, slv, 42010afffe8a0002(unknown)/1,  0.000264965, -0.000194654,  0.000199818,  0.000109822, 532.473376953, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000109822,  0.000199818
2017-03-22 11:26:41.539162, slv, 42010afffe8a0002(unknown)/1,  0.000262899, -0.000194654,  0.000188119,  0.000109822, 337.819376953, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000109822,  0.000188119
2017-03-22 11:26:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000262899, -0.000168254,  0.000188119,  0.000081533, 337.819376953, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000081533,  0.000188119
2017-03-22 11:26:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000262899, -0.000164158,  0.000188119,  0.000115949, 169.565376953, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000115949,  0.000188119
2017-03-22 11:26:43.287105, slv, 42010afffe8a0002(unknown)/1,  0.000260865, -0.000164158,  0.000117035,  0.000115949, 5.407376953, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000115949,  0.000117035
2017-03-22 11:26:43.907473, slv, 42010afffe8a0002(unknown)/1,  0.000260865, -0.000140910,  0.000117035,  0.000125995, 5.407376953, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000125995,  0.000117035
2017-03-22 11:26:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000260865, -0.000138104,  0.000117035,  0.000119527, -135.502623047, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000119527,  0.000117035
2017-03-22 11:26:45.013241, slv, 42010afffe8a0002(unknown)/1,  0.000258779, -0.000138104,  0.000156907,  0.000119527, -273.606623047, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000119527,  0.000156907
2017-03-22 11:26:45.347971, slv, 42010afffe8a0002(unknown)/1,  0.000256604, -0.000138104,  0.000082419,  0.000119527, -273.606623047, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000119527,  0.000082419
2017-03-22 11:26:45.909076, slv, 42010afffe8a0002(unknown)/1,  0.000256604, -0.000112199,  0.000082419,  0.000173543, -273.606623047, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000173543,  0.000082419
2017-03-22 11:26:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000256604, -0.000085006,  0.000082419,  0.000169652, -385.805623047, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000169652,  0.000082419
2017-03-22 11:26:46.961659, slv, 42010afffe8a0002(unknown)/1,  0.000254404, -0.000085006,  0.000091569,  0.000169652, -470.811623047, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000169652,  0.000091569
2017-03-22 11:26:47.352652, slv, 42010afffe8a0002(unknown)/1,  0.000252434, -0.000085006,  0.000082537,  0.000169652, -470.811623047, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000169652,  0.000082537
2017-03-22 11:26:47.907540, slv, 42010afffe8a0002(unknown)/1,  0.000252434, -0.000083115,  0.000082537,  0.000173156, -470.811623047, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000173156,  0.000082537
2017-03-22 11:26:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000252434, -0.000078457,  0.000082537,  0.000174797, -553.926623047, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000174797,  0.000082537
2017-03-22 11:26:49.097238, slv, 42010afffe8a0002(unknown)/1,  0.000250465, -0.000078457,  0.000078751,  0.000174797, -632.383623047, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000174797,  0.000078751
2017-03-22 11:26:49.907558, slv, 42010afffe8a0002(unknown)/1,  0.000250465, -0.000033432,  0.000078751,  0.000261238, -632.383623047, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000261238,  0.000078751
2017-03-22 11:26:50.908753, slv, 42010afffe8a0002(unknown)/1,  0.000250465, -0.000032486,  0.000078751,  0.000174720, -665.815623047, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000174720,  0.000078751
2017-03-22 11:26:50.937916, slv, 42010afffe8a0002(unknown)/1,  0.000248316, -0.000032486,  0.000023456,  0.000174720, -698.301623047, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000174720,  0.000023456
2017-03-22 11:26:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000248316, -0.000050037,  0.000023456,  0.000223986, -698.301623047, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000223986,  0.000023456
2017-03-22 11:26:51.943058, slv, 42010afffe8a0002(unknown)/1,  0.000246234, -0.000050037,  0.000038032,  0.000223986, -748.338623047, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000223986,  0.000038032
2017-03-22 11:26:52.170673, slv, 42010afffe8a0002(unknown)/1,  0.000244608, -0.000050037,  0.000082703,  0.000223986, -748.338623047, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000223986,  0.000082703
2017-03-22 11:26:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000244608, -0.000051363,  0.000082703,  0.000166211, -748.338623047, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000166211,  0.000082703
2017-03-22 11:26:52.924966, slv, 42010afffe8a0002(unknown)/1,  0.000242641, -0.000051363,  0.000001901,  0.000166211, -799.701623047, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000166211,  0.000001901
2017-03-22 11:26:53.596848, slv, 42010afffe8a0002(unknown)/1,  0.000240279, -0.000051363,  0.000031605,  0.000166211, -799.701623047, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000166211,  0.000031605
2017-03-22 11:26:53.907576, slv, 42010afffe8a0002(unknown)/1,  0.000240279, -0.000011812,  0.000031605,  0.000295051, -799.701623047, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000295051,  0.000031605
2017-03-22 11:26:54.907486, slv, 42010afffe8a0002(unknown)/1,  0.000240279,  0.000005183,  0.000031605,  0.000195872, -811.513623047, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000195872,  0.000031605
2017-03-22 11:26:55.448243, slv, 42010afffe8a0002(unknown)/1,  0.000238349,  0.000005183,  0.000073350,  0.000195872, -806.330623047, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000195872,  0.000073350
2017-03-22 11:26:55.705463, slv, 42010afffe8a0002(unknown)/1,  0.000236585,  0.000005183,  0.000036747,  0.000195872, -806.330623047, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000195872,  0.000036747
2017-03-22 11:26:55.909328, slv, 42010afffe8a0002(unknown)/1,  0.000236585,  0.000032080,  0.000036747,  0.000345151, -806.330623047, S, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000345151,  0.000036747
2017-03-22 11:26:55.975262, slv, 42010afffe8a0002(unknown)/1,  0.000235195,  0.000032080,  0.000012745,  0.000345151, -774.250623047, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000345151,  0.000012745
2017-03-22 11:26:56.332610, slv, 42010afffe8a0002(unknown)/1,  0.000234351,  0.000032080,  0.000021630,  0.000345151, -774.250623047, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000345151,  0.000021630
2017-03-22 11:26:56.351218, slv, 42010afffe8a0002(unknown)/1,  0.000233434,  0.000032080, -0.000009327,  0.000345151, -774.250623047, D, 0.000135219, 889, -0.000019488, 39141, 323, 144,  0.000345151, -0.000009327
2017-03-22 11:26:56.907607, slv, 42010afffe8a0002(unknown)/1,  0.000233434,  0.000071231, -0.000009327,  0.000267330, -774.250623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000267330, -0.000009327
2017-03-22 11:26:57.841040, slv, 42010afffe8a0002(unknown)/1,  0.000232278,  0.000071231,  0.000034592,  0.000267330, -703.019623047, D, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000267330,  0.000034592
2017-03-22 11:26:57.907537, slv, 42010afffe8a0002(unknown)/1,  0.000232278,  0.000011295,  0.000034592,  0.000220972, -703.019623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000220972,  0.000034592
2017-03-22 11:26:58.295327, slv, 42010afffe8a0002(unknown)/1,  0.000230820,  0.000011295,  0.000032872,  0.000220972, -691.724623047, D, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000220972,  0.000032872
2017-03-22 11:26:58.907707, slv, 42010afffe8a0002(unknown)/1,  0.000230820,  0.000062607,  0.000032872,  0.000367341, -691.724623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000367341,  0.000032872
2017-03-22 11:26:59.386954, slv, 42010afffe8a0002(unknown)/1,  0.000229840,  0.000062607,  0.000051134,  0.000367341, -629.117623047, D, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000367341,  0.000051134
2017-03-22 11:26:59.907593, slv, 42010afffe8a0002(unknown)/1,  0.000229840,  0.000086568,  0.000051134,  0.000266457, -629.117623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000266457,  0.000051134
2017-03-22 11:26:59.988455, slv, 42010afffe8a0002(unknown)/1,  0.000229289,  0.000086568,  0.000093316,  0.000266457, -542.549623047, D, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000266457,  0.000093316
2017-03-22 11:27:00.908758, slv, 42010afffe8a0002(unknown)/1,  0.000229289, -0.000008400,  0.000093316,  0.000175872, -542.549623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000175872,  0.000093316
2017-03-22 11:27:01.285400, slv, 42010afffe8a0002(unknown)/1,  0.000228080, -0.000008400,  0.000071903,  0.000175872, -550.949623047, D, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000175872,  0.000071903
2017-03-22 11:27:01.907546, slv, 42010afffe8a0002(unknown)/1,  0.000228080, -0.000034295,  0.000071903,  0.000212905, -550.949623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000212905,  0.000071903
2017-03-22 11:27:01.948260, slv, 42010afffe8a0002(unknown)/1,  0.000226559, -0.000034295,  0.000062232,  0.000212905, -585.244623047, D, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000212905,  0.000062232
2017-03-22 11:27:02.907558, slv, 42010afffe8a0002(unknown)/1,  0.000226559, -0.000006651,  0.000062232,  0.000228432, -585.244623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000228432,  0.000062232
2017-03-22 11:27:03.492068, slv, 42010afffe8a0002(unknown)/1,  0.000225110, -0.000006651,  0.000031740,  0.000228432, -591.895623047, D, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000228432,  0.000031740
2017-03-22 11:27:03.907553, slv, 42010afffe8a0002(unknown)/1,  0.000225110,  0.000014324,  0.000031740,  0.000251887, -591.895623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000251887,  0.000031740
2017-03-22 11:27:04.907542, slv, 42010afffe8a0002(unknown)/1,  0.000225110,  0.000009969,  0.000031740,  0.000218272, -577.571623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000218272,  0.000031740
2017-03-22 11:27:04.921386, slv, 42010afffe8a0002(unknown)/1,  0.000223632,  0.000009969,  0.000043516,  0.000218272, -567.602623047, D, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000218272,  0.000043516
2017-03-22 11:27:05.907506, slv, 42010afffe8a0002(unknown)/1,  0.000223632, -0.000015321,  0.000043516,  0.000199828, -567.602623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000199828,  0.000043516
2017-03-22 11:27:06.382155, slv, 42010afffe8a0002(unknown)/1,  0.000222118, -0.000015321,  0.000045404,  0.000199828, -582.923623047, D, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000199828,  0.000045404
2017-03-22 11:27:06.907671, slv, 42010afffe8a0002(unknown)/1,  0.000222118,  0.000025372,  0.000045404,  0.000296667, -582.923623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000296667,  0.000045404
2017-03-22 11:27:07.907554, slv, 42010afffe8a0002(unknown)/1,  0.000222118,  0.000040122,  0.000045404,  0.000227814, -557.551623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000227814,  0.000045404
2017-03-22 11:27:08.027535, slv, 42010afffe8a0002(unknown)/1,  0.000220568,  0.000040122,  0.000018636,  0.000227814, -517.429623047, D, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000227814,  0.000018636
2017-03-22 11:27:08.493462, slv, 42010afffe8a0002(unknown)/1,  0.000219268,  0.000040122,  0.000075101,  0.000227814, -517.429623047, D, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000227814,  0.000075101
2017-03-22 11:27:08.907560, slv, 42010afffe8a0002(unknown)/1,  0.000219268, -0.000000442,  0.000075101,  0.000212688, -517.429623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000212688,  0.000075101
2017-03-22 11:27:09.836097, slv, 42010afffe8a0002(unknown)/1,  0.000218046, -0.000000442,  0.000048687,  0.000212688, -517.871623047, D, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000212688,  0.000048687
2017-03-22 11:27:09.907553, slv, 42010afffe8a0002(unknown)/1,  0.000218046,  0.000019020,  0.000048687,  0.000262667, -517.871623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000262667,  0.000048687
2017-03-22 11:27:10.907487, slv, 42010afffe8a0002(unknown)/1,  0.000218046,  0.000004532,  0.000048687,  0.000182490, -498.851623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000182490,  0.000048687
2017-03-22 11:27:10.985867, slv, 42010afffe8a0002(unknown)/1,  0.000216563,  0.000004532,  0.000048607,  0.000182490, -494.319623047, D, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000182490,  0.000048607
2017-03-22 11:27:11.908557, slv, 42010afffe8a0002(unknown)/1,  0.000216563, -0.000025340,  0.000048607,  0.000201439, -494.319623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000201439,  0.000048607
2017-03-22 11:27:12.370986, slv, 42010afffe8a0002(unknown)/1,  0.000214943, -0.000025340,  0.000019078,  0.000201439, -519.659623047, D, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000201439,  0.000019078
2017-03-22 11:27:12.907652, slv, 42010afffe8a0002(unknown)/1,  0.000214943, -0.000007211,  0.000019078,  0.000215646, -519.659623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000215646,  0.000019078
2017-03-22 11:27:13.090022, slv, 42010afffe8a0002(unknown)/1,  0.000213368, -0.000007211,  0.000020373,  0.000215646, -526.870623047, D, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000215646,  0.000020373
2017-03-22 11:27:13.907508, slv, 42010afffe8a0002(unknown)/1,  0.000213368, -0.000004222,  0.000020373,  0.000204221, -526.870623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000204221,  0.000020373
2017-03-22 11:27:13.987778, slv, 42010afffe8a0002(unknown)/1,  0.000212294, -0.000004222,  0.000138343,  0.000204221, -531.092623047, D, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000204221,  0.000138343
2017-03-22 11:27:14.907503, slv, 42010afffe8a0002(unknown)/1,  0.000212294, -0.000012177,  0.000138343,  0.000197086, -531.092623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000197086,  0.000138343
2017-03-22 11:27:15.098833, slv, 42010afffe8a0002(unknown)/1,  0.000211254, -0.000012177,  0.000043411,  0.000197086, -543.269623047, D, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000197086,  0.000043411
2017-03-22 11:27:15.907678, slv, 42010afffe8a0002(unknown)/1,  0.000211254,  0.000074933,  0.000043411,  0.000376328, -543.269623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000376328,  0.000043411
2017-03-22 11:27:16.152530, slv, 42010afffe8a0002(unknown)/1,  0.000210619,  0.000074933,  0.000065638,  0.000376328, -468.336623047, D, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000376328,  0.000065638
2017-03-22 11:27:16.663521, slv, 42010afffe8a0002(unknown)/1,  0.000210583,  0.000074933,  0.000015040,  0.000376328, -468.336623047, D, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000376328,  0.000015040
2017-03-22 11:27:16.907632, slv, 42010afffe8a0002(unknown)/1,  0.000210583,  0.000087945,  0.000015040,  0.000221399, -468.336623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000221399,  0.000015040
2017-03-22 11:27:17.907497, slv, 42010afffe8a0002(unknown)/1,  0.000210583,  0.000002816,  0.000015040,  0.000205399, -380.391623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000205399,  0.000015040
2017-03-22 11:27:18.165490, slv, 42010afffe8a0002(unknown)/1,  0.000209822,  0.000002816,  0.000050784,  0.000205399, -377.575623047, D, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000205399,  0.000050784
2017-03-22 11:27:18.907474, slv, 42010afffe8a0002(unknown)/1,  0.000209822, -0.000031737,  0.000050784,  0.000151532, -377.575623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000151532,  0.000050784
2017-03-22 11:27:18.963648, slv, 42010afffe8a0002(unknown)/1,  0.000208380, -0.000031737,  0.000062319,  0.000151532, -409.312623047, D, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000151532,  0.000062319
2017-03-22 11:27:19.315511, slv, 42010afffe8a0002(unknown)/1,  0.000206813, -0.000031737,  0.000067083,  0.000151532, -409.312623047, D, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000151532,  0.000067083
2017-03-22 11:27:19.822363, slv, 42010afffe8a0002(unknown)/1,  0.000205151, -0.000031737,  0.000031559,  0.000151532, -409.312623047, D, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000151532,  0.000031559
2017-03-22 11:27:19.907544, slv, 42010afffe8a0002(unknown)/1,  0.000205151, -0.000026319,  0.000031559,  0.000210803, -409.312623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000210803,  0.000031559
2017-03-22 11:27:20.848040, slv, 42010afffe8a0002(unknown)/1,  0.000203956, -0.000026319,  0.000120814,  0.000210803, -435.631623047, D, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000210803,  0.000120814
2017-03-22 11:27:20.907493, slv, 42010afffe8a0002(unknown)/1,  0.000203956, -0.000028474,  0.000120814,  0.000141355, -435.631623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000141355,  0.000120814
2017-03-22 11:27:21.907536, slv, 42010afffe8a0002(unknown)/1,  0.000203956, -0.000012468,  0.000120814,  0.000241621, -464.105623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000241621,  0.000120814
2017-03-22 11:27:21.954027, slv, 42010afffe8a0002(unknown)/1,  0.000203218, -0.000012468,  0.000053621,  0.000241621, -476.573623047, D, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000241621,  0.000053621
2017-03-22 11:27:22.908582, slv, 42010afffe8a0002(unknown)/1,  0.000203218, -0.000010317,  0.000053621,  0.000144920, -476.573623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000144920,  0.000053621
2017-03-22 11:27:23.132767, slv, 42010afffe8a0002(unknown)/1,  0.000201871, -0.000010317,  0.000027977,  0.000144920, -486.890623047, D, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000144920,  0.000027977
2017-03-22 11:27:23.907498, slv, 42010afffe8a0002(unknown)/1,  0.000201871, -0.000031071,  0.000027977,  0.000198026, -486.890623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000198026,  0.000027977
2017-03-22 11:27:24.009503, slv, 42010afffe8a0002(unknown)/1,  0.000200240, -0.000031071,  0.000019120,  0.000198026, -517.961623047, D, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000198026,  0.000019120
2017-03-22 11:27:24.907520, slv, 42010afffe8a0002(unknown)/1,  0.000200240,  0.000007045,  0.000019120,  0.000218175, -517.961623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000218175,  0.000019120
2017-03-22 11:27:25.372580, slv, 42010afffe8a0002(unknown)/1,  0.000199082,  0.000007045,  0.000069208,  0.000218175, -510.916623047, D, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000218175,  0.000069208
2017-03-22 11:27:25.907531, slv, 42010afffe8a0002(unknown)/1,  0.000199082,  0.000019217,  0.000069208,  0.000219583, -510.916623047, S, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000219583,  0.000069208
2017-03-22 11:27:26.820991, slv, 42010afffe8a0002(unknown)/1,  0.000198237,  0.000019217,  0.000072995,  0.000219583, -491.699623047, D, 0.000225252, 49005, -0.000031923, 133335, -25, 560,  0.000219583,  0.000072995
2017-03-22 11:27:26.907698, slv, 42010afffe8a0002(unknown)/1,  0.000198237,  0.000106884,  0.000072995,  0.000391506, -491.699623047, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000391506,  0.000072995
2017-03-22 11:27:27.909233, slv, 42010afffe8a0002(unknown)/1,  0.000198237,  0.000123962,  0.000072995,  0.000252893, -384.815623047, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000252893,  0.000072995
2017-03-22 11:27:28.054986, slv, 42010afffe8a0002(unknown)/1,  0.000197438,  0.000123962,  0.000043018,  0.000252893, -260.853623047, D, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000252893,  0.000043018
2017-03-22 11:27:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000197438,  0.000020341,  0.000043018,  0.000183463, -260.853623047, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000183463,  0.000043018
2017-03-22 11:27:29.436620, slv, 42010afffe8a0002(unknown)/1,  0.000196401,  0.000020341,  0.000045029,  0.000183463, -240.512623047, D, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000183463,  0.000045029
2017-03-22 11:27:29.907539, slv, 42010afffe8a0002(unknown)/1,  0.000196401, -0.000009422,  0.000045029,  0.000191530, -240.512623047, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000191530,  0.000045029
2017-03-22 11:27:30.374652, slv, 42010afffe8a0002(unknown)/1,  0.000195250, -0.000009422,  0.000070816,  0.000191530, -249.934623047, D, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000191530,  0.000070816
2017-03-22 11:27:30.907583, slv, 42010afffe8a0002(unknown)/1,  0.000195250,  0.000036899,  0.000070816,  0.000273919, -249.934623047, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000273919,  0.000070816
2017-03-22 11:27:31.907496, slv, 42010afffe8a0002(unknown)/1,  0.000195250,  0.000041616,  0.000070816,  0.000199814, -213.035623047, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000199814,  0.000070816
2017-03-22 11:27:32.062782, slv, 42010afffe8a0002(unknown)/1,  0.000194286,  0.000041616,  0.000072144,  0.000199814, -171.419623047, D, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000199814,  0.000072144
2017-03-22 11:27:32.535837, slv, 42010afffe8a0002(unknown)/1,  0.000193494,  0.000041616,  0.000102595,  0.000199814, -171.419623047, D, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000199814,  0.000102595
2017-03-22 11:27:32.908540, slv, 42010afffe8a0002(unknown)/1,  0.000193494, -0.000025487,  0.000102595,  0.000137955, -171.419623047, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000137955,  0.000102595
2017-03-22 11:27:33.907527, slv, 42010afffe8a0002(unknown)/1,  0.000193494, -0.000025305,  0.000102595,  0.000198422, -196.906623047, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000198422,  0.000102595
2017-03-22 11:27:34.075129, slv, 42010afffe8a0002(unknown)/1,  0.000192743, -0.000025305,  0.000080827,  0.000198422, -222.211623047, D, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000198422,  0.000080827
2017-03-22 11:27:34.907495, slv, 42010afffe8a0002(unknown)/1,  0.000192743, -0.000011322,  0.000080827,  0.000165171, -222.211623047, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000165171,  0.000080827
2017-03-22 11:27:35.059994, slv, 42010afffe8a0002(unknown)/1,  0.000191775, -0.000011322,  0.000078746,  0.000165171, -233.533623047, D, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000165171,  0.000078746
2017-03-22 11:27:35.907566, slv, 42010afffe8a0002(unknown)/1,  0.000191775,  0.000004084,  0.000078746,  0.000227515, -233.533623047, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000227515,  0.000078746
2017-03-22 11:27:36.195621, slv, 42010afffe8a0002(unknown)/1,  0.000190835,  0.000004084,  0.000055101,  0.000227515, -229.449623047, D, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000227515,  0.000055101
2017-03-22 11:27:36.907606, slv, 42010afffe8a0002(unknown)/1,  0.000190835,  0.000043442,  0.000055101,  0.000241979, -229.449623047, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000241979,  0.000055101
2017-03-22 11:27:37.278787, slv, 42010afffe8a0002(unknown)/1,  0.000190388,  0.000043442,  0.000124377,  0.000241979, -186.007623047, D, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000241979,  0.000124377
2017-03-22 11:27:37.692706, slv, 42010afffe8a0002(unknown)/1,  0.000190047,  0.000043442,  0.000065853,  0.000241979, -186.007623047, D, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000241979,  0.000065853
2017-03-22 11:27:37.908713, slv, 42010afffe8a0002(unknown)/1,  0.000190047,  0.000104732,  0.000065853,  0.000348368, -186.007623047, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000348368,  0.000065853
2017-03-22 11:27:38.289000, slv, 42010afffe8a0002(unknown)/1,  0.000189951,  0.000104732,  0.000079413,  0.000348368, -81.275623047, D, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000348368,  0.000079413
2017-03-22 11:27:38.907495, slv, 42010afffe8a0002(unknown)/1,  0.000189951,  0.000064374,  0.000079413,  0.000160378, -81.275623047, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000160378,  0.000079413
2017-03-22 11:27:39.017302, slv, 42010afffe8a0002(unknown)/1,  0.000189656,  0.000064374,  0.000096060,  0.000160378, -16.901623047, D, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000160378,  0.000096060
2017-03-22 11:27:39.896982, slv, 42010afffe8a0002(unknown)/1,  0.000188817,  0.000064374,  0.000126954,  0.000160378, -16.901623047, D, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000160378,  0.000126954
2017-03-22 11:27:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000188817, -0.000019553,  0.000126954,  0.000179283, -16.901623047, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000179283,  0.000126954
2017-03-22 11:27:40.907508, slv, 42010afffe8a0002(unknown)/1,  0.000188817, -0.000003115,  0.000126954,  0.000192122, -36.454623047, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000192122,  0.000126954
2017-03-22 11:27:41.835611, slv, 42010afffe8a0002(unknown)/1,  0.000188003, -0.000003115,  0.000067546,  0.000192122, -39.569623047, D, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000192122,  0.000067546
2017-03-22 11:27:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000188003, -0.000017289,  0.000067546,  0.000150121, -39.569623047, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000150121,  0.000067546
2017-03-22 11:27:42.908625, slv, 42010afffe8a0002(unknown)/1,  0.000188003, -0.000011687,  0.000067546,  0.000202511, -56.858623047, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000202511,  0.000067546
2017-03-22 11:27:43.713597, slv, 42010afffe8a0002(unknown)/1,  0.000187152, -0.000011687,  0.000071893,  0.000202511, -68.545623047, D, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000202511,  0.000071893
2017-03-22 11:27:43.907546, slv, 42010afffe8a0002(unknown)/1,  0.000187152,  0.000013865,  0.000071893,  0.000200374, -68.545623047, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000200374,  0.000071893
2017-03-22 11:27:43.978273, slv, 42010afffe8a0002(unknown)/1,  0.000186484,  0.000013865,  0.000102789,  0.000200374, -54.680623047, D, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000200374,  0.000102789
2017-03-22 11:27:44.635907, slv, 42010afffe8a0002(unknown)/1,  0.000185848,  0.000013865,  0.000079467,  0.000200374, -54.680623047, D, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000200374,  0.000079467
2017-03-22 11:27:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000185848, -0.000015413,  0.000079467,  0.000141799, -54.680623047, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000141799,  0.000079467
2017-03-22 11:27:45.411325, slv, 42010afffe8a0002(unknown)/1,  0.000184929, -0.000015413,  0.000086530,  0.000141799, -70.093623047, D, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000141799,  0.000086530
2017-03-22 11:27:45.907519, slv, 42010afffe8a0002(unknown)/1,  0.000184929, -0.000010352,  0.000086530,  0.000208273, -70.093623047, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000208273,  0.000086530
2017-03-22 11:27:46.786901, slv, 42010afffe8a0002(unknown)/1,  0.000183996, -0.000010352,  0.000064249,  0.000208273, -80.445623047, D, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000208273,  0.000064249
2017-03-22 11:27:46.907580, slv, 42010afffe8a0002(unknown)/1,  0.000183996,  0.000052851,  0.000064249,  0.000266354, -80.445623047, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000266354,  0.000064249
2017-03-22 11:27:47.908565, slv, 42010afffe8a0002(unknown)/1,  0.000183996,  0.000032514,  0.000064249,  0.000166666, -27.594623047, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000166666,  0.000064249
2017-03-22 11:27:48.498214, slv, 42010afffe8a0002(unknown)/1,  0.000183370,  0.000032514,  0.000136515,  0.000166666, 4.919376953, D, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000166666,  0.000136515
2017-03-22 11:27:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000183370, -0.000026514,  0.000136515,  0.000147672, 4.919376953, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000147672,  0.000136515
2017-03-22 11:27:49.784434, slv, 42010afffe8a0002(unknown)/1,  0.000182551, -0.000026514,  0.000073005,  0.000147672, -21.594623047, D, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000147672,  0.000073005
2017-03-22 11:27:49.907524, slv, 42010afffe8a0002(unknown)/1,  0.000182551, -0.000015751,  0.000073005,  0.000186747, -21.594623047, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000186747,  0.000073005
2017-03-22 11:27:50.661793, slv, 42010afffe8a0002(unknown)/1,  0.000181493, -0.000015751,  0.000051861,  0.000186747, -37.345623047, D, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000186747,  0.000051861
2017-03-22 11:27:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000181493, -0.000021547,  0.000051861,  0.000134202, -37.345623047, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000134202,  0.000051861
2017-03-22 11:27:51.171174, slv, 42010afffe8a0002(unknown)/1,  0.000180411, -0.000021547,  0.000076229,  0.000134202, -58.892623047, D, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000134202,  0.000076229
2017-03-22 11:27:51.907507, slv, 42010afffe8a0002(unknown)/1,  0.000180411, -0.000025914,  0.000076229,  0.000175873, -58.892623047, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000175873,  0.000076229
2017-03-22 11:27:52.809223, slv, 42010afffe8a0002(unknown)/1,  0.000179624, -0.000025914,  0.000133881,  0.000175873, -84.806623047, D, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000175873,  0.000133881
2017-03-22 11:27:52.908829, slv, 42010afffe8a0002(unknown)/1,  0.000179624,  0.000000479,  0.000133881,  0.000185121, -84.806623047, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000185121,  0.000133881
2017-03-22 11:27:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000179624, -0.000003371,  0.000133881,  0.000167386, -84.327623047, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000167386,  0.000133881
2017-03-22 11:27:54.193458, slv, 42010afffe8a0002(unknown)/1,  0.000179167, -0.000003371,  0.000124403,  0.000167386, -87.698623047, D, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000167386,  0.000124403
2017-03-22 11:27:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000179167, -0.000014704,  0.000124403,  0.000161996, -87.698623047, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000161996,  0.000124403
2017-03-22 11:27:55.728028, slv, 42010afffe8a0002(unknown)/1,  0.000178382, -0.000014704,  0.000062051,  0.000161996, -102.402623047, D, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000161996,  0.000062051
2017-03-22 11:27:55.907514, slv, 42010afffe8a0002(unknown)/1,  0.000178382,  0.000014780,  0.000062051,  0.000225113, -102.402623047, S, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000225113,  0.000062051
2017-03-22 11:27:56.471695, slv, 42010afffe8a0002(unknown)/1,  0.000177570,  0.000014780,  0.000056380,  0.000225113, -87.622623047, D, 0.000214897, 10435, 0.000009418, 35620, -525, 76,  0.000225113,  0.000056380
2017-03-22 11:27:56.907491, slv, 42010afffe8a0002(unknown)/1,  0.000177570,  0.000020952,  0.000056380,  0.000172744, -87.622623047, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000172744,  0.000056380
2017-03-22 11:27:57.034450, slv, 42010afffe8a0002(unknown)/1,  0.000176908,  0.000020952,  0.000086539,  0.000172744, -66.670623047, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000172744,  0.000086539
2017-03-22 11:27:57.445626, slv, 42010afffe8a0002(unknown)/1,  0.000176038,  0.000020952,  0.000052773,  0.000172744, -66.670623047, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000172744,  0.000052773
2017-03-22 11:27:57.552103, slv, 42010afffe8a0002(unknown)/1,  0.000175151,  0.000020952,  0.000078915,  0.000172744, -66.670623047, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000172744,  0.000078915
2017-03-22 11:27:57.563080, slv, 42010afffe8a0002(unknown)/1,  0.000174149,  0.000020952,  0.000019724,  0.000172744, -66.670623047, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000172744,  0.000019724
2017-03-22 11:27:57.908963, slv, 42010afffe8a0002(unknown)/1,  0.000174149, -0.000004563,  0.000019724,  0.000169848, -66.670623047, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000169848,  0.000019724
2017-03-22 11:27:58.907539, slv, 42010afffe8a0002(unknown)/1,  0.000174149,  0.000034540,  0.000019724,  0.000247530, -71.233623047, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000247530,  0.000019724
2017-03-22 11:27:59.208251, slv, 42010afffe8a0002(unknown)/1,  0.000173411,  0.000034540,  0.000067765,  0.000247530, -36.693623047, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000247530,  0.000067765
2017-03-22 11:27:59.907529, slv, 42010afffe8a0002(unknown)/1,  0.000173411,  0.000065164,  0.000067765,  0.000230359, -36.693623047, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000230359,  0.000067765
2017-03-22 11:28:00.696047, slv, 42010afffe8a0002(unknown)/1,  0.000173218,  0.000065164,  0.000098618,  0.000230359, 28.470376953, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000230359,  0.000098618
2017-03-22 11:28:00.907504, slv, 42010afffe8a0002(unknown)/1,  0.000173218,  0.000047394,  0.000098618,  0.000211058, 28.470376953, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000211058,  0.000098618
2017-03-22 11:28:01.644951, slv, 42010afffe8a0002(unknown)/1,  0.000173028,  0.000047394,  0.000104311,  0.000211058, 75.864376953, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000211058,  0.000104311
2017-03-22 11:28:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000173028,  0.000017570,  0.000104311,  0.000170327, 75.864376953, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000170327,  0.000104311
2017-03-22 11:28:02.908476, slv, 42010afffe8a0002(unknown)/1,  0.000173028, -0.000017100,  0.000104311,  0.000141527, 93.434376953, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000141527,  0.000104311
2017-03-22 11:28:02.977935, slv, 42010afffe8a0002(unknown)/1,  0.000172378, -0.000017100,  0.000068705,  0.000141527, 76.334376953, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000141527,  0.000068705
2017-03-22 11:28:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000172378, -0.000007187,  0.000068705,  0.000189505, 76.334376953, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000189505,  0.000068705
2017-03-22 11:28:04.907517, slv, 42010afffe8a0002(unknown)/1,  0.000172378,  0.000013899,  0.000068705,  0.000183051, 69.147376953, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000183051,  0.000068705
2017-03-22 11:28:04.938593, slv, 42010afffe8a0002(unknown)/1,  0.000171414,  0.000013899,  0.000049409,  0.000183051, 83.046376953, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000183051,  0.000049409
2017-03-22 11:28:05.426761, slv, 42010afffe8a0002(unknown)/1,  0.000170848,  0.000013899,  0.000125185,  0.000183051, 83.046376953, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000183051,  0.000125185
2017-03-22 11:28:05.744559, slv, 42010afffe8a0002(unknown)/1,  0.000170691,  0.000013899,  0.000151838,  0.000183051, 83.046376953, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000183051,  0.000151838
2017-03-22 11:28:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000170691,  0.000000882,  0.000151838,  0.000161783, 83.046376953, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000161783,  0.000151838
2017-03-22 11:28:06.840624, slv, 42010afffe8a0002(unknown)/1,  0.000170331,  0.000000882,  0.000093964,  0.000161783, 83.928376953, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000161783,  0.000093964
2017-03-22 11:28:06.907578, slv, 42010afffe8a0002(unknown)/1,  0.000170331,  0.000044691,  0.000093964,  0.000268621, 83.928376953, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000268621,  0.000093964
2017-03-22 11:28:07.908625, slv, 42010afffe8a0002(unknown)/1,  0.000170331,  0.000044180,  0.000093964,  0.000160401, 128.619376953, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000160401,  0.000093964
2017-03-22 11:28:08.411553, slv, 42010afffe8a0002(unknown)/1,  0.000169744,  0.000044180,  0.000114817,  0.000160401, 172.799376953, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000160401,  0.000114817
2017-03-22 11:28:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000169744, -0.000016934,  0.000114817,  0.000145806, 172.799376953, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000145806,  0.000114817
2017-03-22 11:28:09.143086, slv, 42010afffe8a0002(unknown)/1,  0.000169000, -0.000016934,  0.000067561,  0.000145806, 155.865376953, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000145806,  0.000067561
2017-03-22 11:28:09.907491, slv, 42010afffe8a0002(unknown)/1,  0.000169000, -0.000001326,  0.000067561,  0.000190287, 155.865376953, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000190287,  0.000067561
2017-03-22 11:28:10.835400, slv, 42010afffe8a0002(unknown)/1,  0.000168450, -0.000001326,  0.000131604,  0.000190287, 154.539376953, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000190287,  0.000131604
2017-03-22 11:28:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000168450, -0.000018150,  0.000131604,  0.000110863, 154.539376953, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000110863,  0.000131604
2017-03-22 11:28:11.134430, slv, 42010afffe8a0002(unknown)/1,  0.000167784, -0.000018150,  0.000070498,  0.000110863, 136.389376953, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000110863,  0.000070498
2017-03-22 11:28:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000167784, -0.000025379,  0.000070498,  0.000174612, 136.389376953, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000174612,  0.000070498
2017-03-22 11:28:12.745903, slv, 42010afffe8a0002(unknown)/1,  0.000166852, -0.000025379,  0.000076505,  0.000174612, 111.010376953, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000174612,  0.000076505
2017-03-22 11:28:12.909612, slv, 42010afffe8a0002(unknown)/1,  0.000166852,  0.000006239,  0.000076505,  0.000172503, 111.010376953, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000172503,  0.000076505
2017-03-22 11:28:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000166852,  0.000007411,  0.000076505,  0.000176024, 117.249376953, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000176024,  0.000076505
2017-03-22 11:28:14.376379, slv, 42010afffe8a0002(unknown)/1,  0.000166295,  0.000007411,  0.000097598,  0.000176024, 124.660376953, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000176024,  0.000097598
2017-03-22 11:28:14.553218, slv, 42010afffe8a0002(unknown)/1,  0.000165781,  0.000007411,  0.000083967,  0.000176024, 124.660376953, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000176024,  0.000083967
2017-03-22 11:28:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000165781, -0.000024166,  0.000083967,  0.000108277, 124.660376953, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000108277,  0.000083967
2017-03-22 11:28:15.907479, slv, 42010afffe8a0002(unknown)/1,  0.000165781, -0.000015715,  0.000083967,  0.000191856, 100.494376953, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000191856,  0.000083967
2017-03-22 11:28:16.428817, slv, 42010afffe8a0002(unknown)/1,  0.000165247, -0.000015715,  0.000074687,  0.000191856, 84.779376953, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000191856,  0.000074687
2017-03-22 11:28:16.717120, slv, 42010afffe8a0002(unknown)/1,  0.000164794, -0.000015715,  0.000086669,  0.000191856, 84.779376953, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000191856,  0.000086669
2017-03-22 11:28:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000164794,  0.000023036,  0.000086669,  0.000184792, 84.779376953, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000184792,  0.000086669
2017-03-22 11:28:17.669250, slv, 42010afffe8a0002(unknown)/1,  0.000164501,  0.000023036,  0.000120955,  0.000184792, 107.815376953, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000184792,  0.000120955
2017-03-22 11:28:17.909769, slv, 42010afffe8a0002(unknown)/1,  0.000164501,  0.000006635,  0.000120955,  0.000157772, 107.815376953, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000157772,  0.000120955
2017-03-22 11:28:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000164501, -0.000018180,  0.000120955,  0.000134868, 114.450376953, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000134868,  0.000120955
2017-03-22 11:28:18.920279, slv, 42010afffe8a0002(unknown)/1,  0.000164069, -0.000018180,  0.000106692,  0.000134868, 96.270376953, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000134868,  0.000106692
2017-03-22 11:28:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000164069, -0.000023053,  0.000106692,  0.000147595, 96.270376953, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000147595,  0.000106692
2017-03-22 11:28:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000164069, -0.000012379,  0.000106692,  0.000155785, 73.217376953, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000155785,  0.000106692
2017-03-22 11:28:20.919661, slv, 42010afffe8a0002(unknown)/1,  0.000163316, -0.000012379,  0.000066060,  0.000155785, 60.838376953, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000155785,  0.000066060
2017-03-22 11:28:21.157897, slv, 42010afffe8a0002(unknown)/1,  0.000162561, -0.000012379,  0.000082317,  0.000155785, 60.838376953, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000155785,  0.000082317
2017-03-22 11:28:21.286212, slv, 42010afffe8a0002(unknown)/1,  0.000161836, -0.000012379,  0.000070638,  0.000155785, 60.838376953, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000155785,  0.000070638
2017-03-22 11:28:21.794726, slv, 42010afffe8a0002(unknown)/1,  0.000161160, -0.000012379,  0.000092046,  0.000155785, 60.838376953, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000155785,  0.000092046
2017-03-22 11:28:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000161160,  0.000004675,  0.000092046,  0.000178795, 60.838376953, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000178795,  0.000092046
2017-03-22 11:28:22.908699, slv, 42010afffe8a0002(unknown)/1,  0.000161160, -0.000007269,  0.000092046,  0.000128988, 65.513376953, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000128988,  0.000092046
2017-03-22 11:28:23.670426, slv, 42010afffe8a0002(unknown)/1,  0.000160385, -0.000007269,  0.000069305,  0.000128988, 58.244376953, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000128988,  0.000069305
2017-03-22 11:28:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000160385, -0.000004121,  0.000069305,  0.000184315, 58.244376953, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000184315,  0.000069305
2017-03-22 11:28:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000160385, -0.000004284,  0.000069305,  0.000127886, 54.123376953, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000127886,  0.000069305
2017-03-22 11:28:25.182945, slv, 42010afffe8a0002(unknown)/1,  0.000159551, -0.000004284,  0.000101901,  0.000127886, 49.839376953, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000127886,  0.000101901
2017-03-22 11:28:25.225897, slv, 42010afffe8a0002(unknown)/1,  0.000158639, -0.000004284,  0.000047160,  0.000127886, 49.839376953, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000127886,  0.000047160
2017-03-22 11:28:25.845096, slv, 42010afffe8a0002(unknown)/1,  0.000157613, -0.000004284,  0.000069054,  0.000127886, 49.839376953, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000127886,  0.000069054
2017-03-22 11:28:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000157613,  0.000005608,  0.000069054,  0.000201327, 49.839376953, S, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000201327,  0.000069054
2017-03-22 11:28:25.920188, slv, 42010afffe8a0002(unknown)/1,  0.000156898,  0.000005608,  0.000049208,  0.000201327, 55.447376953, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000201327,  0.000049208
2017-03-22 11:28:26.374317, slv, 42010afffe8a0002(unknown)/1,  0.000156533,  0.000005608,  0.000082294,  0.000201327, 55.447376953, D, 0.000187410, 5778, 0.000013469, 41988, -123, 96,  0.000201327,  0.000082294
2017-03-22 11:28:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000156533,  0.000014249,  0.000082294,  0.000141317, 55.447376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000141317,  0.000082294
2017-03-22 11:28:27.099946, slv, 42010afffe8a0002(unknown)/1,  0.000156268,  0.000014249,  0.000133453,  0.000141317, 69.696376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000141317,  0.000133453
2017-03-22 11:28:27.185897, slv, 42010afffe8a0002(unknown)/1,  0.000155747,  0.000014249,  0.000075677,  0.000141317, 69.696376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000141317,  0.000075677
2017-03-22 11:28:27.284904, slv, 42010afffe8a0002(unknown)/1,  0.000155057,  0.000014249,  0.000087976,  0.000141317, 69.696376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000141317,  0.000087976
2017-03-22 11:28:27.498280, slv, 42010afffe8a0002(unknown)/1,  0.000154507,  0.000014249,  0.000108802,  0.000141317, 69.696376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000141317,  0.000108802
2017-03-22 11:28:27.908902, slv, 42010afffe8a0002(unknown)/1,  0.000154507,  0.000025869,  0.000108802,  0.000221461, 69.696376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000221461,  0.000108802
2017-03-22 11:28:28.533277, slv, 42010afffe8a0002(unknown)/1,  0.000154307,  0.000025869,  0.000095208,  0.000221461, 95.565376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000221461,  0.000095208
2017-03-22 11:28:28.907496, slv, 42010afffe8a0002(unknown)/1,  0.000154307,  0.000037284,  0.000095208,  0.000161921, 95.565376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000161921,  0.000095208
2017-03-22 11:28:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000154307,  0.000008437,  0.000095208,  0.000163567, 132.849376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000163567,  0.000095208
2017-03-22 11:28:29.965101, slv, 42010afffe8a0002(unknown)/1,  0.000154301,  0.000008437,  0.000135492,  0.000163567, 141.286376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000163567,  0.000135492
2017-03-22 11:28:30.138833, slv, 42010afffe8a0002(unknown)/1,  0.000154088,  0.000008437,  0.000099934,  0.000163567, 141.286376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000163567,  0.000099934
2017-03-22 11:28:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000154088, -0.000007154,  0.000099934,  0.000130520, 141.286376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000130520,  0.000099934
2017-03-22 11:28:31.661679, slv, 42010afffe8a0002(unknown)/1,  0.000153913, -0.000007154,  0.000177416,  0.000130520, 134.132376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000130520,  0.000177416
2017-03-22 11:28:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000153913, -0.000001003,  0.000177416,  0.000175476, 134.132376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000175476,  0.000177416
2017-03-22 11:28:32.908926, slv, 42010afffe8a0002(unknown)/1,  0.000153913,  0.000000235,  0.000177416,  0.000132821, 133.129376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000132821,  0.000177416
2017-03-22 11:28:33.411117, slv, 42010afffe8a0002(unknown)/1,  0.000153554,  0.000000235,  0.000082939,  0.000132821, 133.364376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000132821,  0.000082939
2017-03-22 11:28:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000153554, -0.000014313,  0.000082939,  0.000146020, 133.364376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000146020,  0.000082939
2017-03-22 11:28:34.680978, slv, 42010afffe8a0002(unknown)/1,  0.000152875, -0.000014313,  0.000078614,  0.000146020, 119.051376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000146020,  0.000078614
2017-03-22 11:28:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000152875, -0.000015022,  0.000078614,  0.000130365, 119.051376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000130365,  0.000078614
2017-03-22 11:28:35.774532, slv, 42010afffe8a0002(unknown)/1,  0.000152183, -0.000015022,  0.000079336,  0.000130365, 104.029376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000130365,  0.000079336
2017-03-22 11:28:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000152183, -0.000013357,  0.000079336,  0.000147978, 104.029376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000147978,  0.000079336
2017-03-22 11:28:36.255595, slv, 42010afffe8a0002(unknown)/1,  0.000151472, -0.000013357,  0.000069002,  0.000147978, 90.672376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000147978,  0.000069002
2017-03-22 11:28:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000151472, -0.000012828,  0.000069002,  0.000130019, 90.672376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000130019,  0.000069002
2017-03-22 11:28:37.217500, slv, 42010afffe8a0002(unknown)/1,  0.000150722, -0.000012828,  0.000066975,  0.000130019, 77.844376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000130019,  0.000066975
2017-03-22 11:28:37.909682, slv, 42010afffe8a0002(unknown)/1,  0.000150722, -0.000009171,  0.000066975,  0.000153833, 77.844376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000153833,  0.000066975
2017-03-22 11:28:38.609972, slv, 42010afffe8a0002(unknown)/1,  0.000150014, -0.000009171,  0.000070892,  0.000153833, 68.673376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000153833,  0.000070892
2017-03-22 11:28:38.701984, slv, 42010afffe8a0002(unknown)/1,  0.000149461, -0.000009171,  0.000079863,  0.000153833, 68.673376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000153833,  0.000079863
2017-03-22 11:28:38.910653, slv, 42010afffe8a0002(unknown)/1,  0.000149461,  0.001588537,  0.000079863,  0.003323425, 68.673376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.003323425,  0.000079863
2017-03-22 11:28:39.294609, slv, 42010afffe8a0002(unknown)/1,  0.000161684,  0.001588537,  0.000169791,  0.003323425, 1657.210376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.003323425,  0.000169791
2017-03-22 11:28:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000161684,  0.001522160,  0.000169791,  0.000032039, 1657.210376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000032039,  0.000169791
2017-03-22 11:28:40.863781, slv, 42010afffe8a0002(unknown)/1,  0.000174482,  0.001522160,  0.000397805,  0.000032039, 3179.370376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000032039,  0.000397805
2017-03-22 11:28:40.907138, slv, 42010afffe8a0002(unknown)/1,  0.000174482, -0.000222939,  0.000397805, -0.000141752, 3179.370376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58, -0.000141752,  0.000397805
2017-03-22 11:28:41.907188, slv, 42010afffe8a0002(unknown)/1,  0.000174482, -0.000291223,  0.000397805, -0.000091730, 2956.431376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58, -0.000091730,  0.000397805
2017-03-22 11:28:42.831233, slv, 42010afffe8a0002(unknown)/1,  0.000174453, -0.000291223,  0.000352485, -0.000091730, 2665.208376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58, -0.000091730,  0.000352485
2017-03-22 11:28:42.908802, slv, 42010afffe8a0002(unknown)/1,  0.000174453, -0.000275848,  0.000352485, -0.000111031, 2665.208376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58, -0.000111031,  0.000352485
2017-03-22 11:28:43.712120, slv, 42010afffe8a0002(unknown)/1,  0.000173791, -0.000275848,  0.000378511, -0.000111031, 2389.360376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58, -0.000111031,  0.000378511
2017-03-22 11:28:43.907253, slv, 42010afffe8a0002(unknown)/1,  0.000173791, -0.000238889,  0.000378511, -0.000018503, 2389.360376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58, -0.000018503,  0.000378511
2017-03-22 11:28:44.233207, slv, 42010afffe8a0002(unknown)/1,  0.000173383, -0.000238889,  0.000341754, -0.000018503, 2150.471376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58, -0.000018503,  0.000341754
2017-03-22 11:28:44.907222, slv, 42010afffe8a0002(unknown)/1,  0.000173383, -0.000206043,  0.000341754, -0.000046410, 2150.471376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58, -0.000046410,  0.000341754
2017-03-22 11:28:45.451666, slv, 42010afffe8a0002(unknown)/1,  0.000173017, -0.000206043,  0.000323116, -0.000046410, 1944.428376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58, -0.000046410,  0.000323116
2017-03-22 11:28:45.907251, slv, 42010afffe8a0002(unknown)/1,  0.000173017, -0.000223913,  0.000323116, -0.000055018, 1944.428376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58, -0.000055018,  0.000323116
2017-03-22 11:28:46.331636, slv, 42010afffe8a0002(unknown)/1,  0.000172245, -0.000223913,  0.000272717, -0.000055018, 1720.515376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58, -0.000055018,  0.000272717
2017-03-22 11:28:46.907234, slv, 42010afffe8a0002(unknown)/1,  0.000172245, -0.000221027,  0.000272717, -0.000041775, 1720.515376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58, -0.000041775,  0.000272717
2017-03-22 11:28:47.090771, slv, 42010afffe8a0002(unknown)/1,  0.000171200, -0.000221027,  0.000245500, -0.000041775, 1499.488376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58, -0.000041775,  0.000245500
2017-03-22 11:28:47.908612, slv, 42010afffe8a0002(unknown)/1,  0.000171200, -0.000171727,  0.000245500,  0.000041766, 1499.488376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000041766,  0.000245500
2017-03-22 11:28:48.437383, slv, 42010afffe8a0002(unknown)/1,  0.000170380, -0.000171727,  0.000229454,  0.000041766, 1327.761376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000041766,  0.000229454
2017-03-22 11:28:48.907283, slv, 42010afffe8a0002(unknown)/1,  0.000170380, -0.000157565,  0.000229454, -0.000015316, 1327.761376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58, -0.000015316,  0.000229454
2017-03-22 11:28:49.825797, slv, 42010afffe8a0002(unknown)/1,  0.000169462, -0.000157565,  0.000190515, -0.000015316, 1170.196376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58, -0.000015316,  0.000190515
2017-03-22 11:28:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000169462, -0.000095265,  0.000190515,  0.000164628, 1170.196376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000164628,  0.000190515
2017-03-22 11:28:50.460653, slv, 42010afffe8a0002(unknown)/1,  0.000168975, -0.000095265,  0.000213457,  0.000164628, 1074.931376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000164628,  0.000213457
2017-03-22 11:28:50.907302, slv, 42010afffe8a0002(unknown)/1,  0.000168975, -0.000077529,  0.000213457,  0.000018751, 1074.931376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000018751,  0.000213457
2017-03-22 11:28:51.319580, slv, 42010afffe8a0002(unknown)/1,  0.000168664, -0.000077529,  0.000199444,  0.000018751, 997.402376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000018751,  0.000199444
2017-03-22 11:28:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000168664, -0.000129365,  0.000199444,  0.000060158, 997.402376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000060158,  0.000199444
2017-03-22 11:28:52.750942, slv, 42010afffe8a0002(unknown)/1,  0.000167939, -0.000129365,  0.000210713,  0.000060158, 868.037376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000060158,  0.000210713
2017-03-22 11:28:52.909113, slv, 42010afffe8a0002(unknown)/1,  0.000167939, -0.000122312,  0.000210713,  0.000031821, 868.037376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000031821,  0.000210713
2017-03-22 11:28:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000167939, -0.000101630,  0.000210713,  0.000100796, 745.725376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000100796,  0.000210713
2017-03-22 11:28:54.004868, slv, 42010afffe8a0002(unknown)/1,  0.000167682, -0.000101630,  0.000234279,  0.000100796, 644.095376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000100796,  0.000234279
2017-03-22 11:28:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000167682, -0.000062725,  0.000234279,  0.000109373, 644.095376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000109373,  0.000234279
2017-03-22 11:28:54.938679, slv, 42010afffe8a0002(unknown)/1,  0.000167437, -0.000062725,  0.000163633,  0.000109373, 581.370376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000109373,  0.000163633
2017-03-22 11:28:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000167437, -0.000059186,  0.000163633,  0.000107373, 581.370376953, S, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000107373,  0.000163633
2017-03-22 11:28:56.823956, slv, 42010afffe8a0002(unknown)/1,  0.000166847, -0.000059186,  0.000138306,  0.000107373, 522.184376953, D, 0.000166926, 5872, 0.000004769, 23618, 79, 58,  0.000107373,  0.000138306
2017-03-22 11:28:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000166847, -0.000081058,  0.000138306,  0.000064794, 522.184376953, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000064794,  0.000138306
2017-03-22 11:28:57.909000, slv, 42010afffe8a0002(unknown)/1,  0.000166847, -0.000064556,  0.000138306,  0.000139786, 441.126376953, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000139786,  0.000138306
2017-03-22 11:28:58.803354, slv, 42010afffe8a0002(unknown)/1,  0.000166445, -0.000064556,  0.000178940,  0.000139786, 376.570376953, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000139786,  0.000178940
2017-03-22 11:28:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000166445, -0.000053060,  0.000178940,  0.000087385, 376.570376953, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000087385,  0.000178940
2017-03-22 11:28:59.823214, slv, 42010afffe8a0002(unknown)/1,  0.000165947, -0.000053060,  0.000132161,  0.000087385, 323.510376953, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000087385,  0.000132161
2017-03-22 11:28:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000165947, -0.000055065,  0.000132161,  0.000134877, 323.510376953, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000134877,  0.000132161
2017-03-22 11:29:00.907501, slv, 42010afffe8a0002(unknown)/1,  0.000165947, -0.000026559,  0.000132161,  0.000143898, 268.445376953, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000143898,  0.000132161
2017-03-22 11:29:01.807379, slv, 42010afffe8a0002(unknown)/1,  0.000165262, -0.000026559,  0.000124941,  0.000143898, 241.886376953, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000143898,  0.000124941
2017-03-22 11:29:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000165262, -0.000023983,  0.000124941,  0.000139343, 241.886376953, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000139343,  0.000124941
2017-03-22 11:29:01.999929, slv, 42010afffe8a0002(unknown)/1,  0.000164842, -0.000023983,  0.000145317,  0.000139343, 217.903376953, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000139343,  0.000145317
2017-03-22 11:29:02.054628, slv, 42010afffe8a0002(unknown)/1,  0.000164456, -0.000023983,  0.000136458,  0.000139343, 217.903376953, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000139343,  0.000136458
2017-03-22 11:29:02.908891, slv, 42010afffe8a0002(unknown)/1,  0.000164456, -0.000001885,  0.000136458,  0.000186605, 217.903376953, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000186605,  0.000136458
2017-03-22 11:29:03.470581, slv, 42010afffe8a0002(unknown)/1,  0.000164110, -0.000001885,  0.000106884,  0.000186605, 216.018376953, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000186605,  0.000106884
2017-03-22 11:29:03.836605, slv, 42010afffe8a0002(unknown)/1,  0.000163851, -0.000001885,  0.000110149,  0.000186605, 216.018376953, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000186605,  0.000110149
2017-03-22 11:29:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000163851, -0.000012219,  0.000110149,  0.000117264, 216.018376953, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000117264,  0.000110149
2017-03-22 11:29:04.907478, slv, 42010afffe8a0002(unknown)/1,  0.000163851, -0.000011045,  0.000110149,  0.000188347, 203.799376953, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000188347,  0.000110149
2017-03-22 11:29:05.413841, slv, 42010afffe8a0002(unknown)/1,  0.000163704, -0.000011045,  0.000132677,  0.000188347, 192.754376953, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000188347,  0.000132677
2017-03-22 11:29:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000163704,  0.000002764,  0.000132677,  0.000144735, 192.754376953, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000144735,  0.000132677
2017-03-22 11:29:06.581997, slv, 42010afffe8a0002(unknown)/1,  0.000168128,  0.000002764,  0.001321517,  0.000144735, 195.518376953, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000144735,  0.001321517
2017-03-22 11:29:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000168128, -0.000043466,  0.001321517,  0.000100164, 195.518376953, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000100164,  0.001321517
2017-03-22 11:29:07.909349, slv, 42010afffe8a0002(unknown)/1,  0.000168128, -0.000021148,  0.001321517,  0.000193797, 152.052376953, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000193797,  0.001321517
2017-03-22 11:29:08.216281, slv, 42010afffe8a0002(unknown)/1,  0.000172558, -0.000021148,  0.000146417,  0.000193797, 130.904376953, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000193797,  0.000146417
2017-03-22 11:29:08.886821, slv, 42010afffe8a0002(unknown)/1,  0.000172464, -0.000021148,  0.000132109,  0.000193797, 130.904376953, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000193797,  0.000132109
2017-03-22 11:29:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000172464, -0.000023468,  0.000132109,  0.000099859, 130.904376953, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000099859,  0.000132109
2017-03-22 11:29:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000172464, -0.000061050,  0.000132109,  0.000122968, 107.436376953, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000122968,  0.000132109
2017-03-22 11:29:10.533121, slv, 42010afffe8a0002(unknown)/1,  0.000172055, -0.000061050,  0.000136186,  0.000122968, 46.386376953, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000122968,  0.000136186
2017-03-22 11:29:10.907691, slv, 42010afffe8a0002(unknown)/1,  0.000172055,  0.000068170,  0.000136186,  0.000357892, 46.386376953, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000357892,  0.000136186
2017-03-22 11:29:11.130507, slv, 42010afffe8a0002(unknown)/1,  0.000172246,  0.000068170,  0.000120178,  0.000357892, 114.556376953, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000357892,  0.000120178
2017-03-22 11:29:11.193613, slv, 42010afffe8a0002(unknown)/1,  0.000173142,  0.000068170,  0.000082428,  0.000357892, 114.556376953, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000357892,  0.000082428
2017-03-22 11:29:11.907515, slv, 42010afffe8a0002(unknown)/1,  0.000173142,  0.000095632,  0.000082428,  0.000178571, 114.556376953, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000178571,  0.000082428
2017-03-22 11:29:12.908970, slv, 42010afffe8a0002(unknown)/1,  0.000173142, -0.000034799,  0.000082428,  0.000098115, 210.188376953, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000098115,  0.000082428
2017-03-22 11:29:12.931760, slv, 42010afffe8a0002(unknown)/1,  0.000172883, -0.000034799,  0.000087937,  0.000098115, 175.389376953, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000098115,  0.000087937
2017-03-22 11:29:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000172883, -0.000053049,  0.000087937,  0.000141811, 175.389376953, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000141811,  0.000087937
2017-03-22 11:29:14.121645, slv, 42010afffe8a0002(unknown)/1,  0.000172080, -0.000053049,  0.000158035,  0.000141811, 122.340376953, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000141811,  0.000158035
2017-03-22 11:29:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000172080, -0.000042033,  0.000158035,  0.000119085, 122.340376953, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000119085,  0.000158035
2017-03-22 11:29:15.753859, slv, 42010afffe8a0002(unknown)/1,  0.000171900, -0.000042033,  0.000223211,  0.000119085, 80.307376953, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000119085,  0.000223211
2017-03-22 11:29:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000171900, -0.000036086,  0.000223211,  0.000152722, 80.307376953, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000152722,  0.000223211
2017-03-22 11:29:16.907518, slv, 42010afffe8a0002(unknown)/1,  0.000171900, -0.000017430,  0.000223211,  0.000156218, 44.221376953, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000156218,  0.000223211
2017-03-22 11:29:17.459737, slv, 42010afffe8a0002(unknown)/1,  0.000171818, -0.000017430,  0.000168107,  0.000156218, 26.791376953, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000156218,  0.000168107
2017-03-22 11:29:17.530144, slv, 42010afffe8a0002(unknown)/1,  0.000171375, -0.000017430,  0.000093363,  0.000156218, 26.791376953, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000156218,  0.000093363
2017-03-22 11:29:17.683383, slv, 42010afffe8a0002(unknown)/1,  0.000170729, -0.000017430,  0.000114309,  0.000156218, 26.791376953, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000156218,  0.000114309
2017-03-22 11:29:17.909147, slv, 42010afffe8a0002(unknown)/1,  0.000170729, -0.000023989,  0.000114309,  0.000138432, 26.791376953, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000138432,  0.000114309
2017-03-22 11:29:18.607064, slv, 42010afffe8a0002(unknown)/1,  0.000170039, -0.000023989,  0.000097241,  0.000138432, 2.802376953, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000138432,  0.000097241
2017-03-22 11:29:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000170039, -0.000047698,  0.000097241,  0.000106938, 2.802376953, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000106938,  0.000097241
2017-03-22 11:29:19.557559, slv, 42010afffe8a0002(unknown)/1,  0.000169031, -0.000047698,  0.000079603,  0.000106938, -44.895623047, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000106938,  0.000079603
2017-03-22 11:29:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000169031, -0.000043108,  0.000079603,  0.000145915, -44.895623047, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000145915,  0.000079603
2017-03-22 11:29:20.469720, slv, 42010afffe8a0002(unknown)/1,  0.000168016, -0.000043108,  0.000083865,  0.000145915, -88.003623047, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000145915,  0.000083865
2017-03-22 11:29:20.739950, slv, 42010afffe8a0002(unknown)/1,  0.000167098, -0.000043108,  0.000061267,  0.000145915, -88.003623047, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000145915,  0.000061267
2017-03-22 11:29:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000167098, -0.000024473,  0.000061267,  0.000141267, -88.003623047, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000141267,  0.000061267
2017-03-22 11:29:21.078733, slv, 42010afffe8a0002(unknown)/1,  0.000166071, -0.000024473,  0.000057083,  0.000141267, -112.476623047, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000141267,  0.000057083
2017-03-22 11:29:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000166071, -0.000025706,  0.000057083,  0.000140489, -112.476623047, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000140489,  0.000057083
2017-03-22 11:29:22.625697, slv, 42010afffe8a0002(unknown)/1,  0.000165270, -0.000025706,  0.000120292,  0.000140489, -138.182623047, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000140489,  0.000120292
2017-03-22 11:29:22.909237, slv, 42010afffe8a0002(unknown)/1,  0.000165270, -0.000002831,  0.000120292,  0.000185190, -138.182623047, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000185190,  0.000120292
2017-03-22 11:29:23.754679, slv, 42010afffe8a0002(unknown)/1,  0.000164881, -0.000002831,  0.000115649,  0.000185190, -141.013623047, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000185190,  0.000115649
2017-03-22 11:29:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000164881,  0.000011272,  0.000115649,  0.000167506, -141.013623047, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000167506,  0.000115649
2017-03-22 11:29:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000164881,  0.000006421,  0.000115649,  0.000175099, -129.741623047, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000175099,  0.000115649
2017-03-22 11:29:25.524649, slv, 42010afffe8a0002(unknown)/1,  0.000164554,  0.000006421,  0.000099891,  0.000175099, -123.320623047, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000175099,  0.000099891
2017-03-22 11:29:25.907703, slv, 42010afffe8a0002(unknown)/1,  0.000164554,  0.000106818,  0.000099891,  0.000367972, -123.320623047, S, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000367972,  0.000099891
2017-03-22 11:29:26.325333, slv, 42010afffe8a0002(unknown)/1,  0.000164969,  0.000106818,  0.000121404,  0.000367972, -16.502623047, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000367972,  0.000121404
2017-03-22 11:29:26.388047, slv, 42010afffe8a0002(unknown)/1,  0.000166148,  0.000106818,  0.000104303,  0.000367972, -16.502623047, D, 0.000161939, 9023, 0.000015558, 430092, 980, 965,  0.000367972,  0.000104303
2017-03-22 11:29:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000166148,  0.000100900,  0.000104303,  0.000164529, -16.502623047, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000164529,  0.000104303
2017-03-22 11:29:27.908467, slv, 42010afffe8a0002(unknown)/1,  0.000166148, -0.000005923,  0.000104303,  0.000155920, 84.397376953, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000155920,  0.000104303
2017-03-22 11:29:28.043122, slv, 42010afffe8a0002(unknown)/1,  0.000166449, -0.000005923,  0.000113343,  0.000155920, 78.474376953, D, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000155920,  0.000113343
2017-03-22 11:29:28.823003, slv, 42010afffe8a0002(unknown)/1,  0.000165949, -0.000005923,  0.000112613,  0.000155920, 78.474376953, D, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000155920,  0.000112613
2017-03-22 11:29:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000165949, -0.000050935,  0.000112613,  0.000074307, 78.474376953, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000074307,  0.000112613
2017-03-22 11:29:29.905577, slv, 42010afffe8a0002(unknown)/1,  0.000165157, -0.000050935,  0.000118258,  0.000074307, 27.539376953, D, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000074307,  0.000118258
2017-03-22 11:29:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000165157, -0.000069180,  0.000118258,  0.000118439, 27.539376953, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000118439,  0.000118258
2017-03-22 11:29:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000165157, -0.000051785,  0.000118258,  0.000108305, -41.640623047, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000108305,  0.000118258
2017-03-22 11:29:31.544556, slv, 42010afffe8a0002(unknown)/1,  0.000164304, -0.000051785,  0.000141508,  0.000108305, -93.425623047, D, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000108305,  0.000141508
2017-03-22 11:29:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000164304, -0.000018532,  0.000141508,  0.000184092, -93.425623047, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000184092,  0.000141508
2017-03-22 11:29:32.516643, slv, 42010afffe8a0002(unknown)/1,  0.000163729, -0.000018532,  0.000076140,  0.000184092, -111.957623047, D, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000184092,  0.000076140
2017-03-22 11:29:32.908927, slv, 42010afffe8a0002(unknown)/1,  0.000163729,  0.000024523,  0.000076140,  0.000192987, -111.957623047, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000192987,  0.000076140
2017-03-22 11:29:33.653590, slv, 42010afffe8a0002(unknown)/1,  0.000163200,  0.000024523,  0.000066198,  0.000192987, -87.434623047, D, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000192987,  0.000066198
2017-03-22 11:29:33.907504, slv, 42010afffe8a0002(unknown)/1,  0.000163200,  0.000031313,  0.000066198,  0.000196568, -87.434623047, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000196568,  0.000066198
2017-03-22 11:29:34.708367, slv, 42010afffe8a0002(unknown)/1,  0.000162708,  0.000031313,  0.000071172,  0.000196568, -56.121623047, D, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000196568,  0.000071172
2017-03-22 11:29:34.908176, slv, 42010afffe8a0002(unknown)/1,  0.000162708,  0.000362934,  0.000071172,  0.000855208, -56.121623047, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000855208,  0.000071172
2017-03-22 11:29:35.907589, slv, 42010afffe8a0002(unknown)/1,  0.000162708,  0.000416807,  0.000071172,  0.000303822, 306.812376953, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000303822,  0.000071172
2017-03-22 11:29:36.047202, slv, 42010afffe8a0002(unknown)/1,  0.000163092,  0.000416807,  0.000177582,  0.000303822, 723.619376953, D, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000303822,  0.000177582
2017-03-22 11:29:36.760885, slv, 42010afffe8a0002(unknown)/1,  0.000164401,  0.000416807,  0.000202151,  0.000303822, 723.619376953, D, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000303822,  0.000202151
2017-03-22 11:29:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000164401,  0.000007997,  0.000202151,  0.000039280, 723.619376953, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000039280,  0.000202151
2017-03-22 11:29:36.980763, slv, 42010afffe8a0002(unknown)/1,  0.000164479,  0.000007997,  0.000132310,  0.000039280, 731.616376953, D, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000039280,  0.000132310
2017-03-22 11:29:37.908586, slv, 42010afffe8a0002(unknown)/1,  0.000164479, -0.000101532,  0.000132310,  0.000086534, 731.616376953, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000086534,  0.000132310
2017-03-22 11:29:37.954347, slv, 42010afffe8a0002(unknown)/1,  0.000163495, -0.000101532,  0.000147988,  0.000086534, 630.084376953, D, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000086534,  0.000147988
2017-03-22 11:29:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000163495, -0.000107777,  0.000147988,  0.000025884, 630.084376953, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000025884,  0.000147988
2017-03-22 11:29:39.338931, slv, 42010afffe8a0002(unknown)/1,  0.000162499, -0.000107777,  0.000138541,  0.000025884, 522.307376953, D, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000025884,  0.000138541
2017-03-22 11:29:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000162499, -0.000077492,  0.000138541,  0.000145125, 522.307376953, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000145125,  0.000138541
2017-03-22 11:29:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000162499, -0.000043503,  0.000138541,  0.000092867, 444.815376953, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000092867,  0.000138541
2017-03-22 11:29:41.205070, slv, 42010afffe8a0002(unknown)/1,  0.000161450, -0.000043503,  0.000124041,  0.000092867, 401.312376953, D, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000092867,  0.000124041
2017-03-22 11:29:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000161450, -0.000031444,  0.000124041,  0.000168195, 401.312376953, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000168195,  0.000124041
2017-03-22 11:29:42.775890, slv, 42010afffe8a0002(unknown)/1,  0.000160921, -0.000031444,  0.000125379,  0.000168195, 369.868376953, D, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000168195,  0.000125379
2017-03-22 11:29:42.908956, slv, 42010afffe8a0002(unknown)/1,  0.000160921, -0.000037414,  0.000125379,  0.000079349, 369.868376953, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000079349,  0.000125379
2017-03-22 11:29:43.907502, slv, 42010afffe8a0002(unknown)/1,  0.000160921, -0.000012324,  0.000125379,  0.000217845, 332.454376953, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000217845,  0.000125379
2017-03-22 11:29:44.223344, slv, 42010afffe8a0002(unknown)/1,  0.000160854, -0.000012324,  0.000114985,  0.000217845, 320.130376953, D, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000217845,  0.000114985
2017-03-22 11:29:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000160854, -0.000002778,  0.000114985,  0.000098374, 320.130376953, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000098374,  0.000114985
2017-03-22 11:29:45.827432, slv, 42010afffe8a0002(unknown)/1,  0.000160493, -0.000002778,  0.000119922,  0.000098374, 317.352376953, D, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000098374,  0.000119922
2017-03-22 11:29:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000160493, -0.000018817,  0.000119922,  0.000185339, 317.352376953, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000185339,  0.000119922
2017-03-22 11:29:46.587860, slv, 42010afffe8a0002(unknown)/1,  0.000159943, -0.000018817,  0.000097574,  0.000185339, 298.535376953, D, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000185339,  0.000097574
2017-03-22 11:29:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000159943, -0.000022028,  0.000097574,  0.000091040, 298.535376953, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000091040,  0.000097574
2017-03-22 11:29:47.667362, slv, 42010afffe8a0002(unknown)/1,  0.000159336, -0.000022028,  0.000110521,  0.000091040, 276.507376953, D, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000091040,  0.000110521
2017-03-22 11:29:47.908844, slv, 42010afffe8a0002(unknown)/1,  0.000159336, -0.000058725,  0.000110521,  0.000110787, 276.507376953, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000110787,  0.000110521
2017-03-22 11:29:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000159336, -0.000040089,  0.000110521,  0.000127705, 217.782376953, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000127705,  0.000110521
2017-03-22 11:29:48.976810, slv, 42010afffe8a0002(unknown)/1,  0.000158472, -0.000040089,  0.000086981,  0.000127705, 177.693376953, D, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000127705,  0.000086981
2017-03-22 11:29:49.807868, slv, 42010afffe8a0002(unknown)/1,  0.000157875, -0.000040089,  0.000138693,  0.000127705, 177.693376953, D, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000127705,  0.000138693
2017-03-22 11:29:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000157875, -0.000032793,  0.000138693,  0.000123919, 177.693376953, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000123919,  0.000138693
2017-03-22 11:29:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000157875, -0.000056117,  0.000138693,  0.000079596, 144.900376953, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000079596,  0.000138693
2017-03-22 11:29:51.040168, slv, 42010afffe8a0002(unknown)/1,  0.000157263, -0.000056117,  0.000128893,  0.000079596, 88.783376953, D, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000079596,  0.000128893
2017-03-22 11:29:51.273191, slv, 42010afffe8a0002(unknown)/1,  0.000156422, -0.000056117,  0.000125720,  0.000079596, 88.783376953, D, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000079596,  0.000125720
2017-03-22 11:29:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000156422, -0.000044624,  0.000125720,  0.000145452, 88.783376953, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000145452,  0.000125720
2017-03-22 11:29:52.908427, slv, 42010afffe8a0002(unknown)/1,  0.000156422, -0.000005981,  0.000125720,  0.000155429, 44.159376953, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000155429,  0.000125720
2017-03-22 11:29:53.054287, slv, 42010afffe8a0002(unknown)/1,  0.000155699, -0.000005981,  0.000079808,  0.000155429, 38.178376953, D, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000155429,  0.000079808
2017-03-22 11:29:53.198910, slv, 42010afffe8a0002(unknown)/1,  0.000155348, -0.000005981,  0.000142258,  0.000155429, 38.178376953, D, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000155429,  0.000142258
2017-03-22 11:29:53.701973, slv, 42010afffe8a0002(unknown)/1,  0.000155098, -0.000005981,  0.000104176,  0.000155429, 38.178376953, D, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000155429,  0.000104176
2017-03-22 11:29:53.821709, slv, 42010afffe8a0002(unknown)/1,  0.000154593, -0.000005981,  0.000075974,  0.000155429, 38.178376953, D, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000155429,  0.000075974
2017-03-22 11:29:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000154593,  0.000000885,  0.000075974,  0.000157356, 38.178376953, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000157356,  0.000075974
2017-03-22 11:29:54.907476, slv, 42010afffe8a0002(unknown)/1,  0.000154593,  0.000011186,  0.000075974,  0.000174203, 39.063376953, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000174203,  0.000075974
2017-03-22 11:29:55.513004, slv, 42010afffe8a0002(unknown)/1,  0.000154059,  0.000011186,  0.000076182,  0.000174203, 50.249376953, D, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000174203,  0.000076182
2017-03-22 11:29:55.907578, slv, 42010afffe8a0002(unknown)/1,  0.000154059,  0.000074438,  0.000076182,  0.000283326, 50.249376953, S, 0.000168202, 3365, -0.000017956, 43086, 103, 158,  0.000283326,  0.000076182
2017-03-22 11:29:56.907470, slv, 42010afffe8a0002(unknown)/1,  0.000154059,  0.000072209,  0.000076182,  0.000169212, 124.687376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000169212,  0.000076182
2017-03-22 11:29:57.144982, slv, 42010afffe8a0002(unknown)/1,  0.000153825,  0.000072209,  0.000136858,  0.000169212, 196.896376953, D, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000169212,  0.000136858
2017-03-22 11:29:57.908448, slv, 42010afffe8a0002(unknown)/1,  0.000153825, -0.000007034,  0.000136858,  0.000124604, 196.896376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000124604,  0.000136858
2017-03-22 11:29:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000153825, -0.000039343,  0.000136858,  0.000104359, 189.862376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000104359,  0.000136858
2017-03-22 11:29:59.034432, slv, 42010afffe8a0002(unknown)/1,  0.000153359, -0.000039343,  0.000085619,  0.000104359, 150.519376953, D, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000104359,  0.000085619
2017-03-22 11:29:59.526357, slv, 42010afffe8a0002(unknown)/1,  0.000152619, -0.000039343,  0.000129722,  0.000104359, 150.519376953, D, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000104359,  0.000129722
2017-03-22 11:29:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000152619, -0.000045782,  0.000129722,  0.000110520, 150.519376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000110520,  0.000129722
2017-03-22 11:30:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000152619, -0.000030271,  0.000129722,  0.000134174, 104.737376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000134174,  0.000129722
2017-03-22 11:30:01.220830, slv, 42010afffe8a0002(unknown)/1,  0.000152081, -0.000030271,  0.000104503,  0.000134174, 74.466376953, D, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000134174,  0.000104503
2017-03-22 11:30:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000152081, -0.000006203,  0.000104503,  0.000158120, 74.466376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000158120,  0.000104503
2017-03-22 11:30:02.765133, slv, 42010afffe8a0002(unknown)/1,  0.000151563, -0.000006203,  0.000078941,  0.000158120, 68.263376953, D, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000158120,  0.000078941
2017-03-22 11:30:02.908726, slv, 42010afffe8a0002(unknown)/1,  0.000151563, -0.000006013,  0.000078941,  0.000133498, 68.263376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000133498,  0.000078941
2017-03-22 11:30:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000151563,  0.000002374,  0.000078941,  0.000174375, 62.250376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000174375,  0.000078941
2017-03-22 11:30:04.036705, slv, 42010afffe8a0002(unknown)/1,  0.000151036,  0.000002374,  0.000059971,  0.000174375, 64.624376953, D, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000174375,  0.000059971
2017-03-22 11:30:04.814195, slv, 42010afffe8a0002(unknown)/1,  0.000150696,  0.000002374,  0.000108405,  0.000174375, 64.624376953, D, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000174375,  0.000108405
2017-03-22 11:30:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000150696, -0.000001212,  0.000108405,  0.000125459, 64.624376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000125459,  0.000108405
2017-03-22 11:30:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000150696,  0.000012066,  0.000108405,  0.000200064, 63.412376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000200064,  0.000108405
2017-03-22 11:30:05.996948, slv, 42010afffe8a0002(unknown)/1,  0.000150636,  0.000012066,  0.000104457,  0.000200064, 75.478376953, D, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000200064,  0.000104457
2017-03-22 11:30:06.240493, slv, 42010afffe8a0002(unknown)/1,  0.000150649,  0.000012066,  0.000101249,  0.000200064, 75.478376953, D, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000200064,  0.000101249
2017-03-22 11:30:06.907570, slv, 42010afffe8a0002(unknown)/1,  0.000150649,  0.000046159,  0.000101249,  0.000193600, 75.478376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000193600,  0.000101249
2017-03-22 11:30:07.908736, slv, 42010afffe8a0002(unknown)/1,  0.000150649,  0.000019692,  0.000101249,  0.000147083, 121.637376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000147083,  0.000101249
2017-03-22 11:30:08.154235, slv, 42010afffe8a0002(unknown)/1,  0.000150575,  0.000019692,  0.000135271,  0.000147083, 141.329376953, D, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000147083,  0.000135271
2017-03-22 11:30:08.392022, slv, 42010afffe8a0002(unknown)/1,  0.000150277,  0.000019692,  0.000096460,  0.000147083, 141.329376953, D, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000147083,  0.000096460
2017-03-22 11:30:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000150277, -0.000031039,  0.000096460,  0.000091764, 141.329376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000091764,  0.000096460
2017-03-22 11:30:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000150277, -0.000010946,  0.000096460,  0.000186898, 110.290376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000186898,  0.000096460
2017-03-22 11:30:09.973652, slv, 42010afffe8a0002(unknown)/1,  0.000149858, -0.000010946,  0.000063415,  0.000186898, 99.344376953, D, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000186898,  0.000063415
2017-03-22 11:30:10.601375, slv, 42010afffe8a0002(unknown)/1,  0.000149905, -0.000010946,  0.000174181,  0.000186898, 99.344376953, D, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000186898,  0.000174181
2017-03-22 11:30:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000149905, -0.000002512,  0.000174181,  0.000108261, 99.344376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000108261,  0.000174181
2017-03-22 11:30:11.058977, slv, 42010afffe8a0002(unknown)/1,  0.000149969, -0.000002512,  0.000146784,  0.000108261, 96.832376953, D, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000108261,  0.000146784
2017-03-22 11:30:11.613819, slv, 42010afffe8a0002(unknown)/1,  0.000149365, -0.000002512,  0.000081843,  0.000108261, 96.832376953, D, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000108261,  0.000081843
2017-03-22 11:30:11.625883, slv, 42010afffe8a0002(unknown)/1,  0.000148627, -0.000002512,  0.000110237,  0.000108261, 96.832376953, D, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000108261,  0.000110237
2017-03-22 11:30:11.907497, slv, 42010afffe8a0002(unknown)/1,  0.000148627,  0.000016766,  0.000110237,  0.000223803, 96.832376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000223803,  0.000110237
2017-03-22 11:30:11.949639, slv, 42010afffe8a0002(unknown)/1,  0.000148380,  0.000016766,  0.000088929,  0.000223803, 113.598376953, D, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000223803,  0.000088929
2017-03-22 11:30:12.075443, slv, 42010afffe8a0002(unknown)/1,  0.000148692,  0.000016766,  0.000136783,  0.000223803, 113.598376953, D, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000223803,  0.000136783
2017-03-22 11:30:12.908709, slv, 42010afffe8a0002(unknown)/1,  0.000148692,  0.000038020,  0.000136783,  0.000149557, 113.598376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000149557,  0.000136783
2017-03-22 11:30:13.534652, slv, 42010afffe8a0002(unknown)/1,  0.000148887,  0.000038020,  0.000134441,  0.000149557, 151.618376953, D, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000149557,  0.000134441
2017-03-22 11:30:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000148887,  0.000003394,  0.000134441,  0.000154812, 151.618376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000154812,  0.000134441
2017-03-22 11:30:14.907499, slv, 42010afffe8a0002(unknown)/1,  0.000148887,  0.000009514,  0.000134441,  0.000161992, 155.012376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000161992,  0.000134441
2017-03-22 11:30:15.462343, slv, 42010afffe8a0002(unknown)/1,  0.000148754,  0.000009514,  0.000115412,  0.000161992, 164.526376953, D, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000161992,  0.000115412
2017-03-22 11:30:15.907582, slv, 42010afffe8a0002(unknown)/1,  0.000148754,  0.000038708,  0.000115412,  0.000213066, 164.526376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000213066,  0.000115412
2017-03-22 11:30:16.348367, slv, 42010afffe8a0002(unknown)/1,  0.000148888,  0.000038708,  0.000138924,  0.000213066, 203.234376953, D, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000213066,  0.000138924
2017-03-22 11:30:16.887052, slv, 42010afffe8a0002(unknown)/1,  0.000149219,  0.000038708,  0.000115321,  0.000213066, 203.234376953, D, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000213066,  0.000115321
2017-03-22 11:30:16.907479, slv, 42010afffe8a0002(unknown)/1,  0.000149219,  0.000024582,  0.000115321,  0.000134071, 203.234376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000134071,  0.000115321
2017-03-22 11:30:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000149219, -0.000011300,  0.000115321,  0.000141767, 227.816376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000141767,  0.000115321
2017-03-22 11:30:18.124130, slv, 42010afffe8a0002(unknown)/1,  0.000149301, -0.000011300,  0.000147806,  0.000141767, 216.516376953, D, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000141767,  0.000147806
2017-03-22 11:30:18.907485, slv, 42010afffe8a0002(unknown)/1,  0.000149301,  0.000008499,  0.000147806,  0.000173751, 216.516376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000173751,  0.000147806
2017-03-22 11:30:19.845357, slv, 42010afffe8a0002(unknown)/1,  0.000166256,  0.000008499,  0.004474485,  0.000173751, 225.015376953, D, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000173751,  0.004474485
2017-03-22 11:30:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000166256,  0.000003717,  0.004474485,  0.000149239, 225.015376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000149239,  0.004474485
2017-03-22 11:30:20.907519, slv, 42010afffe8a0002(unknown)/1,  0.000166256,  0.000021322,  0.004474485,  0.000225917, 228.732376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000225917,  0.004474485
2017-03-22 11:30:21.611912, slv, 42010afffe8a0002(unknown)/1,  0.000183123,  0.000021322,  0.000108830,  0.000225917, 250.054376953, D, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000225917,  0.000108830
2017-03-22 11:30:21.907534, slv, 42010afffe8a0002(unknown)/1,  0.000183123,  0.000054752,  0.000108830,  0.000232967, 250.054376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000232967,  0.000108830
2017-03-22 11:30:22.907605, slv, 42010afffe8a0002(unknown)/1,  0.000183123,  0.000071305,  0.000108830,  0.000275890, 304.806376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000275890,  0.000108830
2017-03-22 11:30:23.081969, slv, 42010afffe8a0002(unknown)/1,  0.000183182,  0.000071305,  0.000136904,  0.000275890, 376.111376953, D, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000275890,  0.000136904
2017-03-22 11:30:23.907545, slv, 42010afffe8a0002(unknown)/1,  0.000183182,  0.000072243,  0.000136904,  0.000234903, 376.111376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000234903,  0.000136904
2017-03-22 11:30:24.579760, slv, 42010afffe8a0002(unknown)/1,  0.000183610,  0.000072243,  0.000194641,  0.000234903, 448.354376953, D, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000234903,  0.000194641
2017-03-22 11:30:24.907697, slv, 42010afffe8a0002(unknown)/1,  0.000183610,  0.000089115,  0.000194641,  0.000310120, 448.354376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000310120,  0.000194641
2017-03-22 11:30:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000183610,  0.000031580,  0.000194641,  0.000120260, 537.469376953, S, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000120260,  0.000194641
2017-03-22 11:30:26.495246, slv, 42010afffe8a0002(unknown)/1,  0.000183452,  0.000031580,  0.000144114,  0.000120260, 569.049376953, D, 0.000160640, 3773, 0.000004706, 114053, 213, 236,  0.000120260,  0.000144114
2017-03-22 11:30:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000183452, -0.000066105,  0.000144114,  0.000114591, 569.049376953, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000114591,  0.000144114
2017-03-22 11:30:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000183452, -0.000071142,  0.000144114,  0.000110028, 502.944376953, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000110028,  0.000144114
2017-03-22 11:30:28.468262, slv, 42010afffe8a0002(unknown)/1,  0.000182902, -0.000071142,  0.000218679,  0.000110028, 431.802376953, D, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000110028,  0.000218679
2017-03-22 11:30:28.909086, slv, 42010afffe8a0002(unknown)/1,  0.000182902, -0.000052936,  0.000218679,  0.000150454, 431.802376953, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000150454,  0.000218679
2017-03-22 11:30:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000182902, -0.000033996,  0.000218679,  0.000147357, 378.866376953, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000147357,  0.000218679
2017-03-22 11:30:30.085558, slv, 42010afffe8a0002(unknown)/1,  0.000182530, -0.000033996,  0.000160326,  0.000147357, 344.870376953, D, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000147357,  0.000160326
2017-03-22 11:30:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000182530, -0.000056045,  0.000160326,  0.000105984, 344.870376953, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000105984,  0.000160326
2017-03-22 11:30:31.692461, slv, 42010afffe8a0002(unknown)/1,  0.000181775, -0.000056045,  0.000123101,  0.000105984, 288.825376953, D, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000105984,  0.000123101
2017-03-22 11:30:31.907498, slv, 42010afffe8a0002(unknown)/1,  0.000181775, -0.000047872,  0.000123101,  0.000162577, 288.825376953, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000162577,  0.000123101
2017-03-22 11:30:32.907715, slv, 42010afffe8a0002(unknown)/1,  0.000181775,  0.000092448,  0.000123101,  0.000385869, 240.953376953, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000385869,  0.000123101
2017-03-22 11:30:33.296993, slv, 42010afffe8a0002(unknown)/1,  0.000181799,  0.000092448,  0.000118319,  0.000385869, 333.401376953, D, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000385869,  0.000118319
2017-03-22 11:30:33.908812, slv, 42010afffe8a0002(unknown)/1,  0.000181799,  0.000089290,  0.000118319,  0.000156284, 333.401376953, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000156284,  0.000118319
2017-03-22 11:30:34.803709, slv, 42010afffe8a0002(unknown)/1,  0.000182363,  0.000089290,  0.000211016,  0.000156284, 422.691376953, D, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000156284,  0.000211016
2017-03-22 11:30:34.902095, slv, 42010afffe8a0002(unknown)/1,  0.000182133,  0.000089290,  0.000146881,  0.000156284, 422.691376953, D, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000156284,  0.000146881
2017-03-22 11:30:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000182133, -0.000032944,  0.000146881,  0.000141759, 422.691376953, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000141759,  0.000146881
2017-03-22 11:30:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000182133, -0.000038528,  0.000146881,  0.000145450, 389.747376953, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000145450,  0.000146881
2017-03-22 11:30:36.201151, slv, 42010afffe8a0002(unknown)/1,  0.000181476, -0.000038528,  0.000111693,  0.000145450, 351.219376953, D, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000145450,  0.000111693
2017-03-22 11:30:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000181476, -0.000062293,  0.000111693,  0.000093572, 351.219376953, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000093572,  0.000111693
2017-03-22 11:30:37.252068, slv, 42010afffe8a0002(unknown)/1,  0.000180481, -0.000062293,  0.000120399,  0.000093572, 288.926376953, D, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000093572,  0.000120399
2017-03-22 11:30:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000180481, -0.000058943,  0.000120399,  0.000150498, 288.926376953, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000150498,  0.000120399
2017-03-22 11:30:38.621975, slv, 42010afffe8a0002(unknown)/1,  0.000179534, -0.000058943,  0.000115047,  0.000150498, 229.983376953, D, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000150498,  0.000115047
2017-03-22 11:30:38.697788, slv, 42010afffe8a0002(unknown)/1,  0.000178815, -0.000058943,  0.000118086,  0.000150498, 229.983376953, D, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000150498,  0.000118086
2017-03-22 11:30:38.909229, slv, 42010afffe8a0002(unknown)/1,  0.000178815,  0.000000488,  0.000118086,  0.000209774, 229.983376953, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000209774,  0.000118086
2017-03-22 11:30:38.931804, slv, 42010afffe8a0002(unknown)/1,  0.000178363,  0.000000488,  0.000121300,  0.000209774, 230.471376953, D, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000209774,  0.000121300
2017-03-22 11:30:39.907522, slv, 42010afffe8a0002(unknown)/1,  0.000178363, -0.000000868,  0.000121300,  0.000145668, 230.471376953, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000145668,  0.000121300
2017-03-22 11:30:40.545143, slv, 42010afffe8a0002(unknown)/1,  0.000177857, -0.000000868,  0.000107086,  0.000145668, 229.603376953, D, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000145668,  0.000107086
2017-03-22 11:30:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000177857, -0.000041887,  0.000107086,  0.000126777, 229.603376953, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000126777,  0.000107086
2017-03-22 11:30:41.907483, slv, 42010afffe8a0002(unknown)/1,  0.000177857, -0.000018406,  0.000107086,  0.000192126, 187.716376953, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000192126,  0.000107086
2017-03-22 11:30:42.534555, slv, 42010afffe8a0002(unknown)/1,  0.000177348, -0.000018406,  0.000136189,  0.000192126, 169.310376953, D, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000192126,  0.000136189
2017-03-22 11:30:42.907512, slv, 42010afffe8a0002(unknown)/1,  0.000177348, -0.000001180,  0.000136189,  0.000160720, 169.310376953, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000160720,  0.000136189
2017-03-22 11:30:43.006256, slv, 42010afffe8a0002(unknown)/1,  0.000176923, -0.000001180,  0.000111553,  0.000160720, 168.130376953, D, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000160720,  0.000111553
2017-03-22 11:30:43.908763, slv, 42010afffe8a0002(unknown)/1,  0.000176923, -0.000017629,  0.000111553,  0.000158292, 168.130376953, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000158292,  0.000111553
2017-03-22 11:30:44.200980, slv, 42010afffe8a0002(unknown)/1,  0.000176308, -0.000017629,  0.000119677,  0.000158292, 150.501376953, D, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000158292,  0.000119677
2017-03-22 11:30:44.817839, slv, 42010afffe8a0002(unknown)/1,  0.000175796, -0.000017629,  0.000137773,  0.000158292, 150.501376953, D, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000158292,  0.000137773
2017-03-22 11:30:44.907498, slv, 42010afffe8a0002(unknown)/1,  0.000175796, -0.000019567,  0.000137773,  0.000155291, 150.501376953, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000155291,  0.000137773
2017-03-22 11:30:45.747052, slv, 42010afffe8a0002(unknown)/1,  0.000175376, -0.000019567,  0.000144187,  0.000155291, 130.934376953, D, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000155291,  0.000144187
2017-03-22 11:30:45.907527, slv, 42010afffe8a0002(unknown)/1,  0.000175376, -0.000003397,  0.000144187,  0.000189087, 130.934376953, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000189087,  0.000144187
2017-03-22 11:30:46.907502, slv, 42010afffe8a0002(unknown)/1,  0.000175376,  0.000021947,  0.000144187,  0.000205561, 127.537376953, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000205561,  0.000144187
2017-03-22 11:30:47.496618, slv, 42010afffe8a0002(unknown)/1,  0.000175114,  0.000021947,  0.000129340,  0.000205561, 149.484376953, D, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000205561,  0.000129340
2017-03-22 11:30:47.907525, slv, 42010afffe8a0002(unknown)/1,  0.000175114,  0.000005759,  0.000129340,  0.000156447, 149.484376953, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000156447,  0.000129340
2017-03-22 11:30:48.125263, slv, 42010afffe8a0002(unknown)/1,  0.000174829,  0.000005759,  0.000136023,  0.000156447, 155.243376953, D, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000156447,  0.000136023
2017-03-22 11:30:48.909316, slv, 42010afffe8a0002(unknown)/1,  0.000174829, -0.000024808,  0.000136023,  0.000143879, 155.243376953, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000143879,  0.000136023
2017-03-22 11:30:49.378067, slv, 42010afffe8a0002(unknown)/1,  0.000174215, -0.000024808,  0.000105862,  0.000143879, 130.435376953, D, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000143879,  0.000105862
2017-03-22 11:30:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000174215, -0.000030808,  0.000105862,  0.000143549, 130.435376953, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000143549,  0.000105862
2017-03-22 11:30:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000174215, -0.000029630,  0.000105862,  0.000145621, 99.627376953, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000145621,  0.000105862
2017-03-22 11:30:51.253033, slv, 42010afffe8a0002(unknown)/1,  0.000173606, -0.000029630,  0.000145524,  0.000145621, 69.997376953, D, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000145621,  0.000145524
2017-03-22 11:30:51.340845, slv, 42010afffe8a0002(unknown)/1,  0.000172939, -0.000029630,  0.000087017,  0.000145621, 69.997376953, D, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000145621,  0.000087017
2017-03-22 11:30:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000172939, -0.000028640,  0.000087017,  0.000144252, 69.997376953, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000144252,  0.000087017
2017-03-22 11:30:52.521257, slv, 42010afffe8a0002(unknown)/1,  0.000172124, -0.000028640,  0.000106164,  0.000144252, 41.357376953, D, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000144252,  0.000106164
2017-03-22 11:30:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000172124, -0.000029478,  0.000106164,  0.000141853, 41.357376953, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000141853,  0.000106164
2017-03-22 11:30:53.282103, slv, 42010afffe8a0002(unknown)/1,  0.000171508, -0.000029478,  0.000138526,  0.000141853, 11.879376953, D, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000141853,  0.000138526
2017-03-22 11:30:53.908940, slv, 42010afffe8a0002(unknown)/1,  0.000171508, -0.000009512,  0.000138526,  0.000182754, 11.879376953, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000182754,  0.000138526
2017-03-22 11:30:53.909313, slv, 42010afffe8a0002(unknown)/1,  0.000170950, -0.000009512,  0.000080110,  0.000182754, 2.367376953, D, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000182754,  0.000080110
2017-03-22 11:30:54.326774, slv, 42010afffe8a0002(unknown)/1,  0.000170643, -0.000009512,  0.000159707,  0.000182754, 2.367376953, D, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000182754,  0.000159707
2017-03-22 11:30:54.804002, slv, 42010afffe8a0002(unknown)/1,  0.000170527, -0.000009512,  0.000127637,  0.000182754, 2.367376953, D, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000182754,  0.000127637
2017-03-22 11:30:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000170527, -0.000016345,  0.000127637,  0.000126590, 2.367376953, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000126590,  0.000127637
2017-03-22 11:30:55.201388, slv, 42010afffe8a0002(unknown)/1,  0.000169895, -0.000016345,  0.000083314,  0.000126590, -13.977623047, D, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000126590,  0.000083314
2017-03-22 11:30:55.907559, slv, 42010afffe8a0002(unknown)/1,  0.000169895, -0.000005800,  0.000083314,  0.000202232, -13.977623047, S, 0.000155599, 11999, 0.000014812, 34199, 193, 135,  0.000202232,  0.000083314
2017-03-22 11:30:56.907618, slv, 42010afffe8a0002(unknown)/1,  0.000169895,  0.000086921,  0.000083314,  0.000311402, -19.777623047, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000311402,  0.000083314
2017-03-22 11:30:57.088633, slv, 42010afffe8a0002(unknown)/1,  0.000169777,  0.000086921,  0.000128163,  0.000311402, 67.143376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000311402,  0.000128163
2017-03-22 11:30:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000169777,  0.000071118,  0.000128163,  0.000170507, 67.143376953, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000170507,  0.000128163
2017-03-22 11:30:58.908988, slv, 42010afffe8a0002(unknown)/1,  0.000169777,  0.000004779,  0.000128163,  0.000178605, 138.261376953, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000178605,  0.000128163
2017-03-22 11:30:59.063375, slv, 42010afffe8a0002(unknown)/1,  0.000170153,  0.000004779,  0.000157085,  0.000178605, 143.040376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000178605,  0.000157085
2017-03-22 11:30:59.376038, slv, 42010afffe8a0002(unknown)/1,  0.000169912,  0.000004779,  0.000104570,  0.000178605, 143.040376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000178605,  0.000104570
2017-03-22 11:30:59.907506, slv, 42010afffe8a0002(unknown)/1,  0.000169912,  0.000001401,  0.000104570,  0.000163886, 143.040376953, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000163886,  0.000104570
2017-03-22 11:31:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000169912, -0.000002338,  0.000104570,  0.000171263, 144.441376953, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000171263,  0.000104570
2017-03-22 11:31:01.235901, slv, 42010afffe8a0002(unknown)/1,  0.000169524, -0.000002338,  0.000125772,  0.000171263, 142.103376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000171263,  0.000125772
2017-03-22 11:31:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000169524, -0.000000703,  0.000125772,  0.000166768, 142.103376953, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000166768,  0.000125772
2017-03-22 11:31:02.828039, slv, 42010afffe8a0002(unknown)/1,  0.000169641, -0.000000703,  0.000244157,  0.000166768, 141.400376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000166768,  0.000244157
2017-03-22 11:31:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000169641, -0.000020413,  0.000244157,  0.000131571, 141.400376953, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000131571,  0.000244157
2017-03-22 11:31:03.908761, slv, 42010afffe8a0002(unknown)/1,  0.000169641, -0.000021223,  0.000244157,  0.000165265, 120.987376953, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000165265,  0.000244157
2017-03-22 11:31:04.747142, slv, 42010afffe8a0002(unknown)/1,  0.000169536, -0.000021223,  0.000075453,  0.000165265, 99.764376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000165265,  0.000075453
2017-03-22 11:31:04.907480, slv, 42010afffe8a0002(unknown)/1,  0.000169536,  0.000001873,  0.000075453,  0.000177658, 99.764376953, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000177658,  0.000075453
2017-03-22 11:31:05.907566, slv, 42010afffe8a0002(unknown)/1,  0.000169536,  0.000030367,  0.000075453,  0.000222148, 101.637376953, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000222148,  0.000075453
2017-03-22 11:31:06.211475, slv, 42010afffe8a0002(unknown)/1,  0.000168995,  0.000030367,  0.000076661,  0.000222148, 132.004376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000222148,  0.000076661
2017-03-22 11:31:06.907502, slv, 42010afffe8a0002(unknown)/1,  0.000168995,  0.000011830,  0.000076661,  0.000140042, 132.004376953, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000140042,  0.000076661
2017-03-22 11:31:07.310057, slv, 42010afffe8a0002(unknown)/1,  0.000168520,  0.000011830,  0.000115501,  0.000140042, 143.834376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000140042,  0.000115501
2017-03-22 11:31:07.327638, slv, 42010afffe8a0002(unknown)/1,  0.000167775,  0.000011830,  0.000087663,  0.000140042, 143.834376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000140042,  0.000087663
2017-03-22 11:31:07.907498, slv, 42010afffe8a0002(unknown)/1,  0.000167775, -0.000014801,  0.000087663,  0.000167124, 143.834376953, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000167124,  0.000087663
2017-03-22 11:31:08.090933, slv, 42010afffe8a0002(unknown)/1,  0.000167184, -0.000014801,  0.000125034,  0.000167124, 129.033376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000167124,  0.000125034
2017-03-22 11:31:08.240208, slv, 42010afffe8a0002(unknown)/1,  0.000167013, -0.000014801,  0.000165550,  0.000167124, 129.033376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000167124,  0.000165550
2017-03-22 11:31:08.908780, slv, 42010afffe8a0002(unknown)/1,  0.000167013,  0.000005481,  0.000165550,  0.000178626, 129.033376953, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000178626,  0.000165550
2017-03-22 11:31:09.627531, slv, 42010afffe8a0002(unknown)/1,  0.000166787,  0.000005481,  0.000099008,  0.000178626, 134.514376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000178626,  0.000099008
2017-03-22 11:31:09.907522, slv, 42010afffe8a0002(unknown)/1,  0.000166787,  0.000030153,  0.000099008,  0.000215481, 134.514376953, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000215481,  0.000099008
2017-03-22 11:31:10.466401, slv, 42010afffe8a0002(unknown)/1,  0.000166610,  0.000030153,  0.000128601,  0.000215481, 164.667376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000215481,  0.000128601
2017-03-22 11:31:10.849483, slv, 42010afffe8a0002(unknown)/1,  0.000166602,  0.000030153,  0.000104828,  0.000215481, 164.667376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000215481,  0.000104828
2017-03-22 11:31:10.907480, slv, 42010afffe8a0002(unknown)/1,  0.000166602,  0.000008198,  0.000104828,  0.000134303, 164.667376953, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000134303,  0.000104828
2017-03-22 11:31:11.850047, slv, 42010afffe8a0002(unknown)/1,  0.000166325,  0.000008198,  0.000140948,  0.000134303, 172.865376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000134303,  0.000140948
2017-03-22 11:31:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000166325, -0.000039497,  0.000140948,  0.000119629, 172.865376953, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000119629,  0.000140948
2017-03-22 11:31:12.678120, slv, 42010afffe8a0002(unknown)/1,  0.000165707, -0.000039497,  0.000112178,  0.000119629, 133.368376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000119629,  0.000112178
2017-03-22 11:31:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000165707, -0.000041495,  0.000112178,  0.000129412, 133.368376953, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000129412,  0.000112178
2017-03-22 11:31:13.532668, slv, 42010afffe8a0002(unknown)/1,  0.000164972, -0.000041495,  0.000113463,  0.000129412, 91.873376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000129412,  0.000113463
2017-03-22 11:31:13.727828, slv, 42010afffe8a0002(unknown)/1,  0.000164275, -0.000041495,  0.000109255,  0.000129412, 91.873376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000129412,  0.000109255
2017-03-22 11:31:13.909009, slv, 42010afffe8a0002(unknown)/1,  0.000164275, -0.000018064,  0.000109255,  0.000164442, 91.873376953, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000164442,  0.000109255
2017-03-22 11:31:14.907512, slv, 42010afffe8a0002(unknown)/1,  0.000164275,  0.000009717,  0.000109255,  0.000183543, 73.809376953, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000183543,  0.000109255
2017-03-22 11:31:15.172573, slv, 42010afffe8a0002(unknown)/1,  0.000163855,  0.000009717,  0.000127264,  0.000183543, 83.526376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000183543,  0.000127264
2017-03-22 11:31:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000163855,  0.000009047,  0.000127264,  0.000162680, 83.526376953, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000162680,  0.000127264
2017-03-22 11:31:16.907510, slv, 42010afffe8a0002(unknown)/1,  0.000163855, -0.000003089,  0.000127264,  0.000158850, 92.573376953, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000158850,  0.000127264
2017-03-22 11:31:16.956168, slv, 42010afffe8a0002(unknown)/1,  0.000163561, -0.000003089,  0.000110588,  0.000158850, 89.484376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000158850,  0.000110588
2017-03-22 11:31:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000163561, -0.000016464,  0.000110588,  0.000135637, 89.484376953, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000135637,  0.000110588
2017-03-22 11:31:18.900753, slv, 42010afffe8a0002(unknown)/1,  0.000163177, -0.000016464,  0.000150943,  0.000135637, 73.020376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000135637,  0.000150943
2017-03-22 11:31:18.907571, slv, 42010afffe8a0002(unknown)/1,  0.000163177,  0.000051243,  0.000150943,  0.000293588, 73.020376953, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000293588,  0.000150943
2017-03-22 11:31:18.974084, slv, 42010afffe8a0002(unknown)/1,  0.000164084,  0.000051243,  0.000304742,  0.000293588, 124.263376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000293588,  0.000304742
2017-03-22 11:31:19.907577, slv, 42010afffe8a0002(unknown)/1,  0.000164084,  0.000072675,  0.000304742,  0.000179024, 124.263376953, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000179024,  0.000304742
2017-03-22 11:31:20.010229, slv, 42010afffe8a0002(unknown)/1,  0.000165140,  0.000072675,  0.000149249,  0.000179024, 196.938376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000179024,  0.000149249
2017-03-22 11:31:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000165140, -0.000015993,  0.000149249,  0.000118213, 196.938376953, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000118213,  0.000149249
2017-03-22 11:31:21.829519, slv, 42010afffe8a0002(unknown)/1,  0.000164786, -0.000015993,  0.000123493,  0.000118213, 180.945376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000118213,  0.000123493
2017-03-22 11:31:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000164786, -0.000032620,  0.000123493,  0.000146471, 180.945376953, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000146471,  0.000123493
2017-03-22 11:31:21.990403, slv, 42010afffe8a0002(unknown)/1,  0.000164293, -0.000032620,  0.000144779,  0.000146471, 148.325376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000146471,  0.000144779
2017-03-22 11:31:22.206855, slv, 42010afffe8a0002(unknown)/1,  0.000163905, -0.000032620,  0.000120133,  0.000146471, 148.325376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000146471,  0.000120133
2017-03-22 11:31:22.786794, slv, 42010afffe8a0002(unknown)/1,  0.000163401, -0.000032620,  0.000113490,  0.000146471, 148.325376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000146471,  0.000113490
2017-03-22 11:31:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000163401, -0.000003242,  0.000113490,  0.000175231, 148.325376953, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000175231,  0.000113490
2017-03-22 11:31:23.574003, slv, 42010afffe8a0002(unknown)/1,  0.000163211, -0.000003242,  0.000169708,  0.000175231, 145.083376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000175231,  0.000169708
2017-03-22 11:31:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000163211,  0.000007089,  0.000169708,  0.000165560, 145.083376953, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000165560,  0.000169708
2017-03-22 11:31:24.207519, slv, 42010afffe8a0002(unknown)/1,  0.000163041,  0.000007089,  0.000098751,  0.000165560, 152.172376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000165560,  0.000098751
2017-03-22 11:31:24.907487, slv, 42010afffe8a0002(unknown)/1,  0.000163041, -0.000007852,  0.000098751,  0.000144989, 152.172376953, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000144989,  0.000098751
2017-03-22 11:31:25.264790, slv, 42010afffe8a0002(unknown)/1,  0.000162819, -0.000007852,  0.000186151,  0.000144989, 144.320376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000144989,  0.000186151
2017-03-22 11:31:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000162819, -0.000023756,  0.000186151,  0.000133358, 144.320376953, S, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000133358,  0.000186151
2017-03-22 11:31:26.448950, slv, 42010afffe8a0002(unknown)/1,  0.000162501, -0.000023756,  0.000105379,  0.000133358, 120.564376953, D, 0.000176719, 4219, -0.000019628, 37850, 208, 142,  0.000133358,  0.000105379
2017-03-22 11:31:26.907520, slv, 42010afffe8a0002(unknown)/1,  0.000162501, -0.000010326,  0.000105379,  0.000171310, 120.564376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000171310,  0.000105379
2017-03-22 11:31:26.969520, slv, 42010afffe8a0002(unknown)/1,  0.000162049, -0.000010326,  0.000124266,  0.000171310, 110.238376953, D, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000171310,  0.000124266
2017-03-22 11:31:27.907522, slv, 42010afffe8a0002(unknown)/1,  0.000162049,  0.000024817,  0.000124266,  0.000202876, 110.238376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000202876,  0.000124266
2017-03-22 11:31:28.001415, slv, 42010afffe8a0002(unknown)/1,  0.000162103,  0.000024817,  0.000163473,  0.000202876, 135.055376953, D, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000202876,  0.000163473
2017-03-22 11:31:28.907552, slv, 42010afffe8a0002(unknown)/1,  0.000162103,  0.000052254,  0.000163473,  0.000225786, 135.055376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000225786,  0.000163473
2017-03-22 11:31:29.498281, slv, 42010afffe8a0002(unknown)/1,  0.000162326,  0.000052254,  0.000113446,  0.000225786, 187.309376953, D, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000225786,  0.000113446
2017-03-22 11:31:29.878503, slv, 42010afffe8a0002(unknown)/1,  0.000162331,  0.000052254,  0.000085533,  0.000225786, 187.309376953, D, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000225786,  0.000085533
2017-03-22 11:31:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000162331,  0.000018569,  0.000085533,  0.000135786, 187.309376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000135786,  0.000085533
2017-03-22 11:31:30.502051, slv, 42010afffe8a0002(unknown)/1,  0.000161937,  0.000018569,  0.000101288,  0.000135786, 205.878376953, D, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000135786,  0.000101288
2017-03-22 11:31:30.907515, slv, 42010afffe8a0002(unknown)/1,  0.000161937, -0.000013956,  0.000101288,  0.000160568, 205.878376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000160568,  0.000101288
2017-03-22 11:31:31.907475, slv, 42010afffe8a0002(unknown)/1,  0.000161937, -0.000006429,  0.000101288,  0.000150447, 191.922376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000150447,  0.000101288
2017-03-22 11:31:31.918189, slv, 42010afffe8a0002(unknown)/1,  0.000161739, -0.000006429,  0.000209510,  0.000150447, 185.493376953, D, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000150447,  0.000209510
2017-03-22 11:31:32.907483, slv, 42010afffe8a0002(unknown)/1,  0.000161739, -0.000001431,  0.000209510,  0.000170367, 185.493376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000170367,  0.000209510
2017-03-22 11:31:33.762575, slv, 42010afffe8a0002(unknown)/1,  0.000161850, -0.000001431,  0.000145042,  0.000170367, 184.062376953, D, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000170367,  0.000145042
2017-03-22 11:31:33.907535, slv, 42010afffe8a0002(unknown)/1,  0.000161850,  0.000014790,  0.000145042,  0.000182803, 184.062376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000182803,  0.000145042
2017-03-22 11:31:34.909014, slv, 42010afffe8a0002(unknown)/1,  0.000161850,  0.000024585,  0.000145042,  0.000190069, 198.852376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000190069,  0.000145042
2017-03-22 11:31:35.484561, slv, 42010afffe8a0002(unknown)/1,  0.000161742,  0.000024585,  0.000114385,  0.000190069, 223.437376953, D, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000190069,  0.000114385
2017-03-22 11:31:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000161742,  0.000012034,  0.000114385,  0.000157591, 223.437376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000157591,  0.000114385
2017-03-22 11:31:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000161742,  0.000007168,  0.000114385,  0.000180229, 235.471376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000180229,  0.000114385
2017-03-22 11:31:36.917998, slv, 42010afffe8a0002(unknown)/1,  0.000161545,  0.000007168,  0.000111876,  0.000180229, 242.639376953, D, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000180229,  0.000111876
2017-03-22 11:31:37.525478, slv, 42010afffe8a0002(unknown)/1,  0.000161300,  0.000007168,  0.000111122,  0.000180229, 242.639376953, D, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000180229,  0.000111122
2017-03-22 11:31:37.907552, slv, 42010afffe8a0002(unknown)/1,  0.000161300,  0.000029149,  0.000111122,  0.000201113, 242.639376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000201113,  0.000111122
2017-03-22 11:31:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000161300,  0.000018053,  0.000111122,  0.000157593, 271.788376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000157593,  0.000111122
2017-03-22 11:31:39.396697, slv, 42010afffe8a0002(unknown)/1,  0.000161150,  0.000018053,  0.000157819,  0.000157593, 289.841376953, D, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000157593,  0.000157819
2017-03-22 11:31:39.908714, slv, 42010afffe8a0002(unknown)/1,  0.000161150, -0.000010235,  0.000157819,  0.000144385, 289.841376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000144385,  0.000157819
2017-03-22 11:31:40.217230, slv, 42010afffe8a0002(unknown)/1,  0.000160833, -0.000010235,  0.000103659,  0.000144385, 279.606376953, D, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000144385,  0.000103659
2017-03-22 11:31:40.907559, slv, 42010afffe8a0002(unknown)/1,  0.000160833,  0.000026665,  0.000103659,  0.000230928, 279.606376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000230928,  0.000103659
2017-03-22 11:31:41.663462, slv, 42010afffe8a0002(unknown)/1,  0.000160940,  0.000026665,  0.000191703,  0.000230928, 306.271376953, D, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000230928,  0.000191703
2017-03-22 11:31:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000160940,  0.000042534,  0.000191703,  0.000175915, 306.271376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000175915,  0.000191703
2017-03-22 11:31:41.917410, slv, 42010afffe8a0002(unknown)/1,  0.000161262,  0.000042534,  0.000127592,  0.000175915, 348.805376953, D, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000175915,  0.000127592
2017-03-22 11:31:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000161262, -0.000013169,  0.000127592,  0.000119949, 348.805376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000119949,  0.000127592
2017-03-22 11:31:43.738639, slv, 42010afffe8a0002(unknown)/1,  0.000160833, -0.000013169,  0.000111795,  0.000119949, 335.636376953, D, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000119949,  0.000111795
2017-03-22 11:31:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000160833, -0.000014924,  0.000111795,  0.000172297, 335.636376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000172297,  0.000111795
2017-03-22 11:31:44.012644, slv, 42010afffe8a0002(unknown)/1,  0.000160360, -0.000014924,  0.000118251,  0.000172297, 320.712376953, D, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000172297,  0.000118251
2017-03-22 11:31:44.908657, slv, 42010afffe8a0002(unknown)/1,  0.000160360, -0.000025442,  0.000118251,  0.000098012, 320.712376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000098012,  0.000118251
2017-03-22 11:31:45.121130, slv, 42010afffe8a0002(unknown)/1,  0.000159832, -0.000025442,  0.000117671,  0.000098012, 295.270376953, D, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000098012,  0.000117671
2017-03-22 11:31:45.137318, slv, 42010afffe8a0002(unknown)/1,  0.000159027, -0.000025442,  0.000119667,  0.000098012, 295.270376953, D, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000098012,  0.000119667
2017-03-22 11:31:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000159027, -0.000045142,  0.000119667,  0.000131090, 295.270376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000131090,  0.000119667
2017-03-22 11:31:46.855818, slv, 42010afffe8a0002(unknown)/1,  0.000158305, -0.000045142,  0.000102416,  0.000131090, 250.128376953, D, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000131090,  0.000102416
2017-03-22 11:31:46.907506, slv, 42010afffe8a0002(unknown)/1,  0.000158305, -0.000006015,  0.000102416,  0.000174211, 250.128376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000174211,  0.000102416
2017-03-22 11:31:47.747874, slv, 42010afffe8a0002(unknown)/1,  0.000158046, -0.000006015,  0.000159176,  0.000174211, 244.113376953, D, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000174211,  0.000159176
2017-03-22 11:31:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000158046, -0.000004490,  0.000159176,  0.000133159, 244.113376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000133159,  0.000159176
2017-03-22 11:31:48.907480, slv, 42010afffe8a0002(unknown)/1,  0.000158046, -0.000006022,  0.000159176,  0.000170889, 239.623376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000170889,  0.000159176
2017-03-22 11:31:49.708279, slv, 42010afffe8a0002(unknown)/1,  0.000157941, -0.000006022,  0.000101064,  0.000170889, 233.601376953, D, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000170889,  0.000101064
2017-03-22 11:31:49.909487, slv, 42010afffe8a0002(unknown)/1,  0.000157941,  0.000035459,  0.000101064,  0.000216018, 233.601376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000216018,  0.000101064
2017-03-22 11:31:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000157941,  0.000002894,  0.000101064,  0.000105652, 269.060376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000105652,  0.000101064
2017-03-22 11:31:51.499825, slv, 42010afffe8a0002(unknown)/1,  0.000157346,  0.000002894,  0.000101810,  0.000105652, 271.954376953, D, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000105652,  0.000101810
2017-03-22 11:31:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000157346, -0.000022069,  0.000101810,  0.000165497, 271.954376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000165497,  0.000101810
2017-03-22 11:31:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000157346, -0.000011425,  0.000101810,  0.000126345, 249.885376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000126345,  0.000101810
2017-03-22 11:31:53.427957, slv, 42010afffe8a0002(unknown)/1,  0.000156851, -0.000011425,  0.000168811,  0.000126345, 238.460376953, D, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000126345,  0.000168811
2017-03-22 11:31:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000156851, -0.000035564,  0.000168811,  0.000116723, 238.460376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000116723,  0.000168811
2017-03-22 11:31:54.908667, slv, 42010afffe8a0002(unknown)/1,  0.000156851, -0.000044783,  0.000168811,  0.000107412, 202.896376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000107412,  0.000168811
2017-03-22 11:31:55.207552, slv, 42010afffe8a0002(unknown)/1,  0.000156331, -0.000044783,  0.000091727,  0.000107412, 158.113376953, D, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000107412,  0.000091727
2017-03-22 11:31:55.907502, slv, 42010afffe8a0002(unknown)/1,  0.000156331, -0.000012507,  0.000091727,  0.000180756, 158.113376953, S, 0.000166035, 2509, 0.000004678, 31691, 128, 33,  0.000180756,  0.000091727
2017-03-22 11:31:56.907472, slv, 42010afffe8a0002(unknown)/1,  0.000156331,  0.000006754,  0.000091727,  0.000145414, 145.606376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000145414,  0.000091727
2017-03-22 11:31:57.159845, slv, 42010afffe8a0002(unknown)/1,  0.000155529,  0.000006754,  0.000075351,  0.000145414, 152.360376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000145414,  0.000075351
2017-03-22 11:31:57.304366, slv, 42010afffe8a0002(unknown)/1,  0.000154882,  0.000006754,  0.000090417,  0.000145414, 152.360376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000145414,  0.000090417
2017-03-22 11:31:57.663838, slv, 42010afffe8a0002(unknown)/1,  0.000154338,  0.000006754,  0.000099138,  0.000145414, 152.360376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000145414,  0.000099138
2017-03-22 11:31:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000154338, -0.000011605,  0.000099138,  0.000142044, 152.360376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000142044,  0.000099138
2017-03-22 11:31:58.403149, slv, 42010afffe8a0002(unknown)/1,  0.000153775, -0.000011605,  0.000086737,  0.000142044, 140.755376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000142044,  0.000086737
2017-03-22 11:31:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000153775, -0.000013081,  0.000086737,  0.000139907, 140.755376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000139907,  0.000086737
2017-03-22 11:31:59.181140, slv, 42010afffe8a0002(unknown)/1,  0.000153323, -0.000013081,  0.000130759,  0.000139907, 127.674376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000139907,  0.000130759
2017-03-22 11:31:59.908968, slv, 42010afffe8a0002(unknown)/1,  0.000153323, -0.000001717,  0.000130759,  0.000163757, 127.674376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000163757,  0.000130759
2017-03-22 11:32:00.597440, slv, 42010afffe8a0002(unknown)/1,  0.000152965, -0.000001717,  0.000087253,  0.000163757, 125.957376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000163757,  0.000087253
2017-03-22 11:32:00.907491, slv, 42010afffe8a0002(unknown)/1,  0.000152965,  0.000012222,  0.000087253,  0.000166975, 125.957376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000166975,  0.000087253
2017-03-22 11:32:01.907511, slv, 42010afffe8a0002(unknown)/1,  0.000152965,  0.000002811,  0.000087253,  0.000144576, 138.179376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000144576,  0.000087253
2017-03-22 11:32:02.521086, slv, 42010afffe8a0002(unknown)/1,  0.000152724,  0.000002811,  0.000154518,  0.000144576, 140.990376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000144576,  0.000154518
2017-03-22 11:32:02.907498, slv, 42010afffe8a0002(unknown)/1,  0.000152724, -0.000004872,  0.000154518,  0.000151368, 140.990376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000151368,  0.000154518
2017-03-22 11:32:03.819283, slv, 42010afffe8a0002(unknown)/1,  0.000152442, -0.000004872,  0.000088331,  0.000151368, 136.118376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000151368,  0.000088331
2017-03-22 11:32:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000152442, -0.000017873,  0.000088331,  0.000118052, 136.118376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000118052,  0.000088331
2017-03-22 11:32:04.267466, slv, 42010afffe8a0002(unknown)/1,  0.000152161, -0.000017873,  0.000179988,  0.000118052, 118.245376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000118052,  0.000179988
2017-03-22 11:32:04.908710, slv, 42010afffe8a0002(unknown)/1,  0.000152161, -0.000027260,  0.000179988,  0.000132031, 118.245376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000132031,  0.000179988
2017-03-22 11:32:05.687688, slv, 42010afffe8a0002(unknown)/1,  0.000151986, -0.000027260,  0.000133699,  0.000132031, 90.985376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000132031,  0.000133699
2017-03-22 11:32:05.907533, slv, 42010afffe8a0002(unknown)/1,  0.000151986, -0.000007046,  0.000133699,  0.000158024, 90.985376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000158024,  0.000133699
2017-03-22 11:32:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000151986, -0.000017345,  0.000133699,  0.000111258, 83.939376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000111258,  0.000133699
2017-03-22 11:32:07.366072, slv, 42010afffe8a0002(unknown)/1,  0.000151428, -0.000017345,  0.000088210,  0.000111258, 66.594376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000111258,  0.000088210
2017-03-22 11:32:07.907542, slv, 42010afffe8a0002(unknown)/1,  0.000151428, -0.000004768,  0.000088210,  0.000182620, 66.594376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000182620,  0.000088210
2017-03-22 11:32:08.437574, slv, 42010afffe8a0002(unknown)/1,  0.000150968, -0.000004768,  0.000105736,  0.000182620, 61.826376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000182620,  0.000105736
2017-03-22 11:32:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000150968,  0.000002259,  0.000105736,  0.000124293, 61.826376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000124293,  0.000105736
2017-03-22 11:32:09.273832, slv, 42010afffe8a0002(unknown)/1,  0.000150690,  0.000002259,  0.000119984,  0.000124293, 64.085376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000124293,  0.000119984
2017-03-22 11:32:09.909047, slv, 42010afffe8a0002(unknown)/1,  0.000150690, -0.000015371,  0.000119984,  0.000146622, 64.085376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000146622,  0.000119984
2017-03-22 11:32:10.796287, slv, 42010afffe8a0002(unknown)/1,  0.000150300, -0.000015371,  0.000112144,  0.000146622, 48.714376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000146622,  0.000112144
2017-03-22 11:32:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000150300, -0.000012725,  0.000112144,  0.000128918, 48.714376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000128918,  0.000112144
2017-03-22 11:32:11.589658, slv, 42010afffe8a0002(unknown)/1,  0.000150133, -0.000012725,  0.000170889,  0.000128918, 35.989376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000128918,  0.000170889
2017-03-22 11:32:11.859130, slv, 42010afffe8a0002(unknown)/1,  0.000149956, -0.000012725,  0.000126465,  0.000128918, 35.989376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000128918,  0.000126465
2017-03-22 11:32:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000149956,  0.000009824,  0.000126465,  0.000190987, 35.989376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000190987,  0.000126465
2017-03-22 11:32:11.989025, slv, 42010afffe8a0002(unknown)/1,  0.000150046,  0.000009824,  0.000176403,  0.000190987, 45.813376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000190987,  0.000176403
2017-03-22 11:32:12.653261, slv, 42010afffe8a0002(unknown)/1,  0.000150404,  0.000009824,  0.000133546,  0.000190987, 45.813376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000190987,  0.000133546
2017-03-22 11:32:12.907490, slv, 42010afffe8a0002(unknown)/1,  0.000150404,  0.000041653,  0.000133546,  0.000192680, 45.813376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000192680,  0.000133546
2017-03-22 11:32:13.743252, slv, 42010afffe8a0002(unknown)/1,  0.000150461,  0.000041653,  0.000098894,  0.000192680, 87.466376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000192680,  0.000098894
2017-03-22 11:32:13.907479, slv, 42010afffe8a0002(unknown)/1,  0.000150461,  0.000034995,  0.000098894,  0.000178176, 87.466376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000178176,  0.000098894
2017-03-22 11:32:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000150461,  0.000000909,  0.000098894,  0.000124565, 122.461376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000124565,  0.000098894
2017-03-22 11:32:15.319133, slv, 42010afffe8a0002(unknown)/1,  0.000150070,  0.000000909,  0.000085487,  0.000124565, 123.370376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000124565,  0.000085487
2017-03-22 11:32:15.907516, slv, 42010afffe8a0002(unknown)/1,  0.000150070,  0.000000141,  0.000085487,  0.000176248, 123.370376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000176248,  0.000085487
2017-03-22 11:32:16.237258, slv, 42010afffe8a0002(unknown)/1,  0.000149647,  0.000000141,  0.000105814,  0.000176248, 123.511376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000176248,  0.000105814
2017-03-22 11:32:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000149647, -0.000006826,  0.000105814,  0.000109817, 123.511376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000109817,  0.000105814
2017-03-22 11:32:17.148257, slv, 42010afffe8a0002(unknown)/1,  0.000149201, -0.000006826,  0.000092422,  0.000109817, 116.685376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000109817,  0.000092422
2017-03-22 11:32:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000149201, -0.000014819,  0.000092422,  0.000159394, 116.685376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000159394,  0.000092422
2017-03-22 11:32:18.907475, slv, 42010afffe8a0002(unknown)/1,  0.000149201,  0.000009083,  0.000092422,  0.000157175, 101.866376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000157175,  0.000092422
2017-03-22 11:32:18.998057, slv, 42010afffe8a0002(unknown)/1,  0.000148638,  0.000009083,  0.000093177,  0.000157175, 110.949376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000157175,  0.000093177
2017-03-22 11:32:19.024604, slv, 42010afffe8a0002(unknown)/1,  0.000148615,  0.000009083,  0.000181038,  0.000157175, 110.949376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000157175,  0.000181038
2017-03-22 11:32:19.907513, slv, 42010afffe8a0002(unknown)/1,  0.000148615,  0.000006883,  0.000181038,  0.000154408, 110.949376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000154408,  0.000181038
2017-03-22 11:32:19.951474, slv, 42010afffe8a0002(unknown)/1,  0.000148634,  0.000006883,  0.000106632,  0.000154408, 117.832376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000154408,  0.000106632
2017-03-22 11:32:20.909040, slv, 42010afffe8a0002(unknown)/1,  0.000148634,  0.000006148,  0.000106632,  0.000155138, 117.832376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000155138,  0.000106632
2017-03-22 11:32:21.519670, slv, 42010afffe8a0002(unknown)/1,  0.000148360,  0.000006148,  0.000108186,  0.000155138, 123.980376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000155138,  0.000108186
2017-03-22 11:32:21.907676, slv, 42010afffe8a0002(unknown)/1,  0.000148360,  0.000093233,  0.000108186,  0.000328323, 123.980376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000328323,  0.000108186
2017-03-22 11:32:22.437930, slv, 42010afffe8a0002(unknown)/1,  0.000148780,  0.000093233,  0.000109207,  0.000328323, 217.213376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000328323,  0.000109207
2017-03-22 11:32:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000148780,  0.000101579,  0.000109207,  0.000171976, 217.213376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000171976,  0.000109207
2017-03-22 11:32:23.325243, slv, 42010afffe8a0002(unknown)/1,  0.000149447,  0.000101579,  0.000156329,  0.000171976, 318.792376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000171976,  0.000156329
2017-03-22 11:32:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000149447, -0.000001263,  0.000156329,  0.000123724, 318.792376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000123724,  0.000156329
2017-03-22 11:32:24.684867, slv, 42010afffe8a0002(unknown)/1,  0.000149482, -0.000001263,  0.000154779,  0.000123724, 317.529376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000123724,  0.000154779
2017-03-22 11:32:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000149482, -0.000009213,  0.000154779,  0.000156778, 317.529376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000156778,  0.000154779
2017-03-22 11:32:25.530982, slv, 42010afffe8a0002(unknown)/1,  0.000149256, -0.000009213,  0.000104789,  0.000156778, 308.316376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000156778,  0.000104789
2017-03-22 11:32:25.908495, slv, 42010afffe8a0002(unknown)/1,  0.000149256,  0.000005936,  0.000104789,  0.000153833, 308.316376953, S, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000153833,  0.000104789
2017-03-22 11:32:26.197870, slv, 42010afffe8a0002(unknown)/1,  0.000149149,  0.000005936,  0.000154240,  0.000153833, 314.252376953, D, 0.000160332, 1885, 0.000000835, 24438, 235, 59,  0.000153833,  0.000154240
2017-03-22 11:32:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000149149, -0.000016670,  0.000154240,  0.000111232, 314.252376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000111232,  0.000154240
2017-03-22 11:32:27.509579, slv, 42010afffe8a0002(unknown)/1,  0.000148936, -0.000016670,  0.000122756,  0.000111232, 297.582376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000111232,  0.000122756
2017-03-22 11:32:27.907582, slv, 42010afffe8a0002(unknown)/1,  0.000148936,  0.000028339,  0.000122756,  0.000243531, 297.582376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000243531,  0.000122756
2017-03-22 11:32:28.499976, slv, 42010afffe8a0002(unknown)/1,  0.000148989,  0.000028339,  0.000131774,  0.000243531, 325.921376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000243531,  0.000131774
2017-03-22 11:32:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000148989,  0.000052447,  0.000131774,  0.000159289, 325.921376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000159289,  0.000131774
2017-03-22 11:32:29.526105, slv, 42010afffe8a0002(unknown)/1,  0.000149297,  0.000052447,  0.000140136,  0.000159289, 378.368376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000159289,  0.000140136
2017-03-22 11:32:29.577002, slv, 42010afffe8a0002(unknown)/1,  0.000149224,  0.000052447,  0.000119913,  0.000159289, 378.368376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000159289,  0.000119913
2017-03-22 11:32:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000149224,  0.000005791,  0.000119913,  0.000150507, 378.368376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000150507,  0.000119913
2017-03-22 11:32:30.909034, slv, 42010afffe8a0002(unknown)/1,  0.000149224, -0.000016540,  0.000119913,  0.000114861, 384.159376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000114861,  0.000119913
2017-03-22 11:32:31.345263, slv, 42010afffe8a0002(unknown)/1,  0.000149107, -0.000016540,  0.000172910,  0.000114861, 367.619376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000114861,  0.000172910
2017-03-22 11:32:31.787518, slv, 42010afffe8a0002(unknown)/1,  0.000148796, -0.000016540,  0.000114134,  0.000114861, 367.619376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000114861,  0.000114134
2017-03-22 11:32:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000148796, -0.000031863,  0.000114134,  0.000119431, 367.619376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000119431,  0.000114134
2017-03-22 11:32:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000148796, -0.000005843,  0.000114134,  0.000166475, 335.756376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000166475,  0.000114134
2017-03-22 11:32:33.761868, slv, 42010afffe8a0002(unknown)/1,  0.000148600, -0.000005843,  0.000149442,  0.000166475, 329.913376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000166475,  0.000149442
2017-03-22 11:32:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000148600,  0.000013550,  0.000149442,  0.000158022, 329.913376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000158022,  0.000149442
2017-03-22 11:32:34.828111, slv, 42010afffe8a0002(unknown)/1,  0.000148529,  0.000013550,  0.000102213,  0.000158022, 343.463376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000158022,  0.000102213
2017-03-22 11:32:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000148529, -0.000020854,  0.000102213,  0.000097398, 343.463376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000097398,  0.000102213
2017-03-22 11:32:35.718273, slv, 42010afffe8a0002(unknown)/1,  0.000148087, -0.000020854,  0.000123272,  0.000097398, 322.609376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000097398,  0.000123272
2017-03-22 11:32:35.908639, slv, 42010afffe8a0002(unknown)/1,  0.000148087, -0.000037718,  0.000123272,  0.000123780, 322.609376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000123780,  0.000123272
2017-03-22 11:32:36.907498, slv, 42010afffe8a0002(unknown)/1,  0.000148087,  0.000004400,  0.000123272,  0.000181194, 284.891376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000181194,  0.000123272
2017-03-22 11:32:37.112753, slv, 42010afffe8a0002(unknown)/1,  0.000147897,  0.000004400,  0.000141753,  0.000181194, 289.291376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000181194,  0.000141753
2017-03-22 11:32:37.857181, slv, 42010afffe8a0002(unknown)/1,  0.000148008,  0.000004400,  0.000115943,  0.000181194, 289.291376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000181194,  0.000115943
2017-03-22 11:32:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000148008,  0.000015291,  0.000115943,  0.000145484, 289.291376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000145484,  0.000115943
2017-03-22 11:32:38.908762, slv, 42010afffe8a0002(unknown)/1,  0.000148008,  0.000633513,  0.000115943,  0.001417559, 304.582376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.001417559,  0.000115943
2017-03-22 11:32:39.818919, slv, 42010afffe8a0002(unknown)/1,  0.000153306,  0.000633513,  0.000233667,  0.001417559, 938.095376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.001417559,  0.000233667
2017-03-22 11:32:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000153306,  0.000592421,  0.000233667,  0.000068598, 938.095376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000068598,  0.000233667
2017-03-22 11:32:40.049329, slv, 42010afffe8a0002(unknown)/1,  0.000158427,  0.000592421,  0.000204379,  0.000068598, 1530.516376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000068598,  0.000204379
2017-03-22 11:32:40.316236, slv, 42010afffe8a0002(unknown)/1,  0.000158168,  0.000592421,  0.000225717,  0.000068598, 1530.516376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000068598,  0.000225717
2017-03-22 11:32:40.909440, slv, 42010afffe8a0002(unknown)/1,  0.000158168, -0.000061201,  0.000225717,  0.000120474, 1530.516376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000120474,  0.000225717
2017-03-22 11:32:41.070839, slv, 42010afffe8a0002(unknown)/1,  0.000158340, -0.000061201,  0.000261962,  0.000120474, 1469.315376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000120474,  0.000261962
2017-03-22 11:32:41.570656, slv, 42010afffe8a0002(unknown)/1,  0.000158876, -0.000061201,  0.000267790,  0.000120474, 1469.315376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000120474,  0.000267790
2017-03-22 11:32:41.907328, slv, 42010afffe8a0002(unknown)/1,  0.000158876, -0.000084702,  0.000267790,  0.000027166, 1469.315376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000027166,  0.000267790
2017-03-22 11:32:41.967332, slv, 42010afffe8a0002(unknown)/1,  0.000159236, -0.000084702,  0.000312350,  0.000027166, 1384.613376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000027166,  0.000312350
2017-03-22 11:32:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000159236, -0.000120519,  0.000312350,  0.000049907, 1384.613376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000049907,  0.000312350
2017-03-22 11:32:43.386077, slv, 42010afffe8a0002(unknown)/1,  0.000159482, -0.000120519,  0.000310418,  0.000049907, 1264.094376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000049907,  0.000310418
2017-03-22 11:32:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000159482, -0.000105793,  0.000310418,  0.000057223, 1264.094376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000057223,  0.000310418
2017-03-22 11:32:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000159482, -0.000125713,  0.000310418,  0.000010314, 1158.301376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000010314,  0.000310418
2017-03-22 11:32:44.975673, slv, 42010afffe8a0002(unknown)/1,  0.000159297, -0.000125713,  0.000220050,  0.000010314, 1032.588376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000010314,  0.000220050
2017-03-22 11:32:45.908661, slv, 42010afffe8a0002(unknown)/1,  0.000159297, -0.000145936,  0.000220050,  0.000016592, 1032.588376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000016592,  0.000220050
2017-03-22 11:32:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000159297, -0.000126613,  0.000220050,  0.000048775, 886.652376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000048775,  0.000220050
2017-03-22 11:32:46.948058, slv, 42010afffe8a0002(unknown)/1,  0.000158843, -0.000126613,  0.000241902,  0.000048775, 760.039376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000048775,  0.000241902
2017-03-22 11:32:47.284895, slv, 42010afffe8a0002(unknown)/1,  0.000158761, -0.000126613,  0.000274884,  0.000048775, 760.039376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000048775,  0.000274884
2017-03-22 11:32:47.785313, slv, 42010afffe8a0002(unknown)/1,  0.000158459, -0.000126613,  0.000185183,  0.000048775, 760.039376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000048775,  0.000185183
2017-03-22 11:32:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000158459, -0.000101133,  0.000185183,  0.000066715, 760.039376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000066715,  0.000185183
2017-03-22 11:32:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000158459, -0.000098536,  0.000185183,  0.000053131, 658.906376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000053131,  0.000185183
2017-03-22 11:32:49.607277, slv, 42010afffe8a0002(unknown)/1,  0.000157709, -0.000098536,  0.000154638,  0.000053131, 560.370376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000053131,  0.000154638
2017-03-22 11:32:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000157709, -0.000093646,  0.000154638,  0.000075744, 560.370376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000075744,  0.000154638
2017-03-22 11:32:49.970224, slv, 42010afffe8a0002(unknown)/1,  0.000156911, -0.000093646,  0.000143082,  0.000075744, 466.724376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000075744,  0.000143082
2017-03-22 11:32:50.908652, slv, 42010afffe8a0002(unknown)/1,  0.000156911, -0.000051067,  0.000143082,  0.000136740, 466.724376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000136740,  0.000143082
2017-03-22 11:32:51.397545, slv, 42010afffe8a0002(unknown)/1,  0.000156380, -0.000051067,  0.000136167,  0.000136740, 415.657376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000136740,  0.000136167
2017-03-22 11:32:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000156380, -0.000042339,  0.000136167,  0.000091871, 415.657376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000091871,  0.000136167
2017-03-22 11:32:52.787580, slv, 42010afffe8a0002(unknown)/1,  0.000155879, -0.000042339,  0.000132399,  0.000091871, 373.318376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000091871,  0.000132399
2017-03-22 11:32:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000155879, -0.000052658,  0.000132399,  0.000115070, 373.318376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000115070,  0.000132399
2017-03-22 11:32:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000155879, -0.000031326,  0.000132399,  0.000134035, 320.660376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000134035,  0.000132399
2017-03-22 11:32:54.068726, slv, 42010afffe8a0002(unknown)/1,  0.000155501, -0.000031326,  0.000168416,  0.000134035, 289.334376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000134035,  0.000168416
2017-03-22 11:32:54.383127, slv, 42010afffe8a0002(unknown)/1,  0.000155289, -0.000031326,  0.000131317,  0.000134035, 289.334376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000134035,  0.000131317
2017-03-22 11:32:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000155289, -0.000048302,  0.000131317,  0.000080528, 289.334376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000080528,  0.000131317
2017-03-22 11:32:55.132629, slv, 42010afffe8a0002(unknown)/1,  0.000154914, -0.000048302,  0.000179403,  0.000080528, 241.032376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000080528,  0.000179403
2017-03-22 11:32:55.259724, slv, 42010afffe8a0002(unknown)/1,  0.000154368, -0.000048302,  0.000139458,  0.000080528, 241.032376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000080528,  0.000139458
2017-03-22 11:32:55.908521, slv, 42010afffe8a0002(unknown)/1,  0.000154368, -0.000057054,  0.000139458,  0.000115019, 241.032376953, S, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000115019,  0.000139458
2017-03-22 11:32:56.240748, slv, 42010afffe8a0002(unknown)/1,  0.000153713, -0.000057054,  0.000114749,  0.000115019, 183.978376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000115019,  0.000114749
2017-03-22 11:32:56.301727, slv, 42010afffe8a0002(unknown)/1,  0.000153217, -0.000057054,  0.000143068,  0.000115019, 183.978376953, D, 0.000150896, 2006, 0.000005622, 28798, 136, 80,  0.000115019,  0.000143068
2017-03-22 11:32:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000153217, -0.000038343,  0.000143068,  0.000115878, 183.978376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000115878,  0.000143068
2017-03-22 11:32:57.419231, slv, 42010afffe8a0002(unknown)/1,  0.000152769, -0.000038343,  0.000124088,  0.000115878, 145.635376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000115878,  0.000124088
2017-03-22 11:32:57.426231, slv, 42010afffe8a0002(unknown)/1,  0.000152233, -0.000038343,  0.000117890,  0.000115878, 145.635376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000115878,  0.000117890
2017-03-22 11:32:57.538052, slv, 42010afffe8a0002(unknown)/1,  0.000151836, -0.000038343,  0.000157560,  0.000115878, 145.635376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000115878,  0.000157560
2017-03-22 11:32:57.907488, slv, 42010afffe8a0002(unknown)/1,  0.000151836, -0.000016079,  0.000157560,  0.000157016, 145.635376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000157016,  0.000157560
2017-03-22 11:32:58.423579, slv, 42010afffe8a0002(unknown)/1,  0.000151861, -0.000016079,  0.000183245,  0.000157016, 129.556376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000157016,  0.000183245
2017-03-22 11:32:58.872799, slv, 42010afffe8a0002(unknown)/1,  0.000151997, -0.000016079,  0.000144902,  0.000157016, 129.556376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000157016,  0.000144902
2017-03-22 11:32:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000151997, -0.000019151,  0.000144902,  0.000108515, 129.556376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000108515,  0.000144902
2017-03-22 11:32:58.958652, slv, 42010afffe8a0002(unknown)/1,  0.000151617, -0.000019151,  0.000100292,  0.000108515, 110.405376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000108515,  0.000100292
2017-03-22 11:32:59.907548, slv, 42010afffe8a0002(unknown)/1,  0.000151617, -0.000004977,  0.000100292,  0.000185145, 110.405376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000185145,  0.000100292
2017-03-22 11:33:00.909314, slv, 42010afffe8a0002(unknown)/1,  0.000151617,  0.000020282,  0.000100292,  0.000158653, 105.428376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000158653,  0.000100292
2017-03-22 11:33:00.910324, slv, 42010afffe8a0002(unknown)/1,  0.000151261,  0.000020282,  0.000147811,  0.000158653, 125.710376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000158653,  0.000147811
2017-03-22 11:33:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000151261, -0.000000893,  0.000147811,  0.000142438, 125.710376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000142438,  0.000147811
2017-03-22 11:33:02.249520, slv, 42010afffe8a0002(unknown)/1,  0.000151115, -0.000000893,  0.000118817,  0.000142438, 124.817376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000142438,  0.000118817
2017-03-22 11:33:02.907708, slv, 42010afffe8a0002(unknown)/1,  0.000151115,  0.000080281,  0.000118817,  0.000320499, 124.817376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000320499,  0.000118817
2017-03-22 11:33:03.729644, slv, 42010afffe8a0002(unknown)/1,  0.000151489,  0.000080281,  0.000118376,  0.000320499, 205.098376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000320499,  0.000118376
2017-03-22 11:33:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000151489,  0.000082148,  0.000118376,  0.000146400, 205.098376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000146400,  0.000118376
2017-03-22 11:33:04.425530, slv, 42010afffe8a0002(unknown)/1,  0.000151836,  0.000082148,  0.000109519,  0.000146400, 287.246376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000146400,  0.000109519
2017-03-22 11:33:04.907501, slv, 42010afffe8a0002(unknown)/1,  0.000151836, -0.000010725,  0.000109519,  0.000135474, 287.246376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000135474,  0.000109519
2017-03-22 11:33:05.726120, slv, 42010afffe8a0002(unknown)/1,  0.000151635, -0.000010725,  0.000164547,  0.000135474, 276.521376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000135474,  0.000164547
2017-03-22 11:33:05.908720, slv, 42010afffe8a0002(unknown)/1,  0.000151635,  0.000003827,  0.000164547,  0.000175652, 276.521376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000175652,  0.000164547
2017-03-22 11:33:06.907749, slv, 42010afffe8a0002(unknown)/1,  0.000151635,  0.000145996,  0.000164547,  0.000419611, 280.348376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000419611,  0.000164547
2017-03-22 11:33:07.436594, slv, 42010afffe8a0002(unknown)/1,  0.000152670,  0.000145996,  0.000151867,  0.000419611, 426.344376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000419611,  0.000151867
2017-03-22 11:33:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000152670,  0.000115288,  0.000151867,  0.000115269, 426.344376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000115269,  0.000151867
2017-03-22 11:33:08.399360, slv, 42010afffe8a0002(unknown)/1,  0.000153443,  0.000115288,  0.000121809,  0.000115269, 541.632376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000115269,  0.000121809
2017-03-22 11:33:08.454303, slv, 42010afffe8a0002(unknown)/1,  0.000152988,  0.000115288,  0.000144887,  0.000115269, 541.632376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000115269,  0.000144887
2017-03-22 11:33:08.664477, slv, 42010afffe8a0002(unknown)/1,  0.000152788,  0.000115288,  0.000185285,  0.000115269, 541.632376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000115269,  0.000185285
2017-03-22 11:33:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000152788, -0.000059911,  0.000185285,  0.000070366, 541.632376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000070366,  0.000185285
2017-03-22 11:33:09.907486, slv, 42010afffe8a0002(unknown)/1,  0.000152788, -0.000050074,  0.000185285,  0.000135061, 481.721376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000135061,  0.000185285
2017-03-22 11:33:10.023822, slv, 42010afffe8a0002(unknown)/1,  0.000152880, -0.000050074,  0.000199076,  0.000135061, 431.647376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000135061,  0.000199076
2017-03-22 11:33:10.909246, slv, 42010afffe8a0002(unknown)/1,  0.000152880, -0.000035997,  0.000199076,  0.000098611, 431.647376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000098611,  0.000199076
2017-03-22 11:33:11.497252, slv, 42010afffe8a0002(unknown)/1,  0.000152822, -0.000035997,  0.000163875,  0.000098611, 395.650376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000098611,  0.000163875
2017-03-22 11:33:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000152822, -0.000047732,  0.000163875,  0.000111625, 395.650376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000111625,  0.000163875
2017-03-22 11:33:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000152822, -0.000016959,  0.000163875,  0.000160100, 347.918376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000160100,  0.000163875
2017-03-22 11:33:13.296983, slv, 42010afffe8a0002(unknown)/1,  0.000152848, -0.000016959,  0.000195280,  0.000160100, 330.959376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000160100,  0.000195280
2017-03-22 11:33:13.907570, slv, 42010afffe8a0002(unknown)/1,  0.000152848,  0.000050316,  0.000195280,  0.000246202, 330.959376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000246202,  0.000195280
2017-03-22 11:33:14.628615, slv, 42010afffe8a0002(unknown)/1,  0.000153407,  0.000050316,  0.000152813,  0.000246202, 381.275376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000246202,  0.000152813
2017-03-22 11:33:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000153407,  0.000016634,  0.000152813,  0.000093321, 381.275376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000093321,  0.000152813
2017-03-22 11:33:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000153407, -0.000062542,  0.000152813,  0.000088408, 397.909376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000088408,  0.000152813
2017-03-22 11:33:16.438577, slv, 42010afffe8a0002(unknown)/1,  0.000153641, -0.000062542,  0.000186066,  0.000088408, 335.367376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000088408,  0.000186066
2017-03-22 11:33:16.738726, slv, 42010afffe8a0002(unknown)/1,  0.000153221, -0.000062542,  0.000144289,  0.000088408, 335.367376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000088408,  0.000144289
2017-03-22 11:33:16.908246, slv, 42010afffe8a0002(unknown)/1,  0.000153221,  0.000298983,  0.000144289,  0.000816185, 335.367376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000816185,  0.000144289
2017-03-22 11:33:17.892059, slv, 42010afffe8a0002(unknown)/1,  0.000155686,  0.000298983,  0.000195077,  0.000816185, 634.350376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000816185,  0.000195077
2017-03-22 11:33:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000155686,  0.000282698,  0.000195077,  0.000058117, 634.350376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000058117,  0.000195077
2017-03-22 11:33:18.064896, slv, 42010afffe8a0002(unknown)/1,  0.000158152,  0.000282698,  0.000184747,  0.000058117, 917.048376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000058117,  0.000184747
2017-03-22 11:33:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000158152, -0.000100496,  0.000184747,  0.000054727, 917.048376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000054727,  0.000184747
2017-03-22 11:33:19.792220, slv, 42010afffe8a0002(unknown)/1,  0.000157948, -0.000100496,  0.000282699,  0.000054727, 816.552376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000054727,  0.000282699
2017-03-22 11:33:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000157948, -0.000104154,  0.000282699,  0.000053063, 816.552376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000053063,  0.000282699
2017-03-22 11:33:20.335322, slv, 42010afffe8a0002(unknown)/1,  0.000157787, -0.000104154,  0.000200123,  0.000053063, 712.398376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000053063,  0.000200123
2017-03-22 11:33:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000157787, -0.000098055,  0.000200123,  0.000066561, 712.398376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000066561,  0.000200123
2017-03-22 11:33:21.789040, slv, 42010afffe8a0002(unknown)/1,  0.000157291, -0.000098055,  0.000184315,  0.000066561, 614.343376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000066561,  0.000184315
2017-03-22 11:33:21.830745, slv, 42010afffe8a0002(unknown)/1,  0.000157357, -0.000098055,  0.000328694,  0.000066561, 614.343376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000066561,  0.000328694
2017-03-22 11:33:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000157357, -0.000096964,  0.000328694,  0.000054654, 614.343376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000054654,  0.000328694
2017-03-22 11:33:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000157357, -0.000078023,  0.000328694,  0.000104012, 517.379376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000104012,  0.000328694
2017-03-22 11:33:23.122975, slv, 42010afffe8a0002(unknown)/1,  0.000157506, -0.000078023,  0.000168344,  0.000104012, 439.356376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000104012,  0.000168344
2017-03-22 11:33:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000157506, -0.000057249,  0.000168344,  0.000096351, 439.356376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000096351,  0.000168344
2017-03-22 11:33:24.703795, slv, 42010afffe8a0002(unknown)/1,  0.000157245, -0.000057249,  0.000194445,  0.000096351, 382.107376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000096351,  0.000194445
2017-03-22 11:33:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000157245, -0.000056705,  0.000194445,  0.000104989, 382.107376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000104989,  0.000194445
2017-03-22 11:33:25.726232, slv, 42010afffe8a0002(unknown)/1,  0.000156972, -0.000056705,  0.000163406,  0.000104989, 325.402376953, D, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000104989,  0.000163406
2017-03-22 11:33:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000156972, -0.000029861,  0.000163406,  0.000149505, 325.402376953, S, 0.000154080, 4334, -0.000004342, 175326, 597, 410,  0.000149505,  0.000163406
2017-03-22 11:33:26.908684, slv, 42010afffe8a0002(unknown)/1,  0.000156972, -0.000041964,  0.000163406,  0.000080510, 295.541376953, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000080510,  0.000163406
2017-03-22 11:33:27.079479, slv, 42010afffe8a0002(unknown)/1,  0.000156557, -0.000041964,  0.000172698,  0.000080510, 253.577376953, D, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000080510,  0.000172698
2017-03-22 11:33:27.777439, slv, 42010afffe8a0002(unknown)/1,  0.000155905, -0.000041964,  0.000125483,  0.000080510, 253.577376953, D, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000080510,  0.000125483
2017-03-22 11:33:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000155905, -0.000059595,  0.000125483,  0.000113177, 253.577376953, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000113177,  0.000125483
2017-03-22 11:33:28.807347, slv, 42010afffe8a0002(unknown)/1,  0.000155219, -0.000059595,  0.000128806,  0.000113177, 193.982376953, D, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000113177,  0.000128806
2017-03-22 11:33:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000155219, -0.000039703,  0.000128806,  0.000118541, 193.982376953, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000118541,  0.000128806
2017-03-22 11:33:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000155219, -0.000004926,  0.000128806,  0.000182045, 154.279376953, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000182045,  0.000128806
2017-03-22 11:33:30.272198, slv, 42010afffe8a0002(unknown)/1,  0.000155327, -0.000004926,  0.000224584,  0.000182045, 149.353376953, D, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000182045,  0.000224584
2017-03-22 11:33:30.907514, slv, 42010afffe8a0002(unknown)/1,  0.000155327,  0.000036590,  0.000224584,  0.000201682, 149.353376953, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000201682,  0.000224584
2017-03-22 11:33:31.855474, slv, 42010afffe8a0002(unknown)/1,  0.000156007,  0.000036590,  0.000187093,  0.000201682, 185.943376953, D, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000201682,  0.000187093
2017-03-22 11:33:31.909374, slv, 42010afffe8a0002(unknown)/1,  0.000156007,  0.000097942,  0.000187093,  0.000305537, 185.943376953, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000305537,  0.000187093
2017-03-22 11:33:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000156007,  0.000049324,  0.000187093,  0.000105125, 283.885376953, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000105125,  0.000187093
2017-03-22 11:33:33.333939, slv, 42010afffe8a0002(unknown)/1,  0.000156181,  0.000049324,  0.000174567,  0.000105125, 333.209376953, D, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000105125,  0.000174567
2017-03-22 11:33:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000156181, -0.000049145,  0.000174567,  0.000108773, 333.209376953, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000108773,  0.000174567
2017-03-22 11:33:34.884470, slv, 42010afffe8a0002(unknown)/1,  0.000155778, -0.000049145,  0.000133083,  0.000108773, 284.064376953, D, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000108773,  0.000133083
2017-03-22 11:33:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000155778, -0.000046209,  0.000133083,  0.000110767, 284.064376953, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000110767,  0.000133083
2017-03-22 11:33:35.907526, slv, 42010afffe8a0002(unknown)/1,  0.000155778, -0.000009487,  0.000133083,  0.000181814, 237.855376953, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000181814,  0.000133083
2017-03-22 11:33:36.419217, slv, 42010afffe8a0002(unknown)/1,  0.000155542, -0.000009487,  0.000138916,  0.000181814, 228.368376953, D, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000181814,  0.000138916
2017-03-22 11:33:36.908529, slv, 42010afffe8a0002(unknown)/1,  0.000155542, -0.000019983,  0.000138916,  0.000089539, 228.368376953, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000089539,  0.000138916
2017-03-22 11:33:37.236813, slv, 42010afffe8a0002(unknown)/1,  0.000155363, -0.000019983,  0.000166010,  0.000089539, 208.385376953, D, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000089539,  0.000166010
2017-03-22 11:33:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000155363, -0.000056425,  0.000166010,  0.000108515, 208.385376953, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000108515,  0.000166010
2017-03-22 11:33:38.267377, slv, 42010afffe8a0002(unknown)/1,  0.000154794, -0.000056425,  0.000111668,  0.000108515, 151.960376953, D, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000108515,  0.000111668
2017-03-22 11:33:38.497873, slv, 42010afffe8a0002(unknown)/1,  0.000154143, -0.000056425,  0.000123941,  0.000108515, 151.960376953, D, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000108515,  0.000123941
2017-03-22 11:33:38.615753, slv, 42010afffe8a0002(unknown)/1,  0.000153662, -0.000056425,  0.000152466,  0.000108515, 151.960376953, D, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000108515,  0.000152466
2017-03-22 11:33:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000153662, -0.000063528,  0.000152466,  0.000073454, 151.960376953, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000073454,  0.000152466
2017-03-22 11:33:39.356552, slv, 42010afffe8a0002(unknown)/1,  0.000153087, -0.000063528,  0.000133117,  0.000073454, 88.432376953, D, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000073454,  0.000133117
2017-03-22 11:33:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000153087, -0.000049726,  0.000133117,  0.000133842, 88.432376953, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000133842,  0.000133117
2017-03-22 11:33:40.549859, slv, 42010afffe8a0002(unknown)/1,  0.000152531, -0.000049726,  0.000129477,  0.000133842, 38.706376953, D, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000133842,  0.000129477
2017-03-22 11:33:40.722540, slv, 42010afffe8a0002(unknown)/1,  0.000152385, -0.000049726,  0.000175674,  0.000133842, 38.706376953, D, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000133842,  0.000175674
2017-03-22 11:33:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000152385, -0.000031728,  0.000175674,  0.000108172, 38.706376953, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000108172,  0.000175674
2017-03-22 11:33:41.673334, slv, 42010afffe8a0002(unknown)/1,  0.000152191, -0.000031728,  0.000142080,  0.000108172, 6.978376953, D, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000108172,  0.000142080
2017-03-22 11:33:41.908910, slv, 42010afffe8a0002(unknown)/1,  0.000152191,  0.000001123,  0.000142080,  0.000198650, 6.978376953, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000198650,  0.000142080
2017-03-22 11:33:42.225734, slv, 42010afffe8a0002(unknown)/1,  0.000151944,  0.000001123,  0.000096659,  0.000198650, 8.101376953, D, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000198650,  0.000096659
2017-03-22 11:33:42.907529, slv, 42010afffe8a0002(unknown)/1,  0.000151944,  0.000053048,  0.000096659,  0.000211582, 8.101376953, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000211582,  0.000096659
2017-03-22 11:33:43.871727, slv, 42010afffe8a0002(unknown)/1,  0.000152240,  0.000053048,  0.000176772,  0.000211582, 61.149376953, D, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000211582,  0.000176772
2017-03-22 11:33:43.907559, slv, 42010afffe8a0002(unknown)/1,  0.000152240,  0.000021786,  0.000176772,  0.000136174, 61.149376953, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000136174,  0.000176772
2017-03-22 11:33:44.622020, slv, 42010afffe8a0002(unknown)/1,  0.000152534,  0.000021786,  0.000159687,  0.000136174, 82.935376953, D, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000136174,  0.000159687
2017-03-22 11:33:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000152534, -0.000031213,  0.000159687,  0.000106173, 82.935376953, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000106173,  0.000159687
2017-03-22 11:33:45.907602, slv, 42010afffe8a0002(unknown)/1,  0.000152534,  0.000018509,  0.000159687,  0.000235913, 51.722376953, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000235913,  0.000159687
2017-03-22 11:33:46.505827, slv, 42010afffe8a0002(unknown)/1,  0.000152687,  0.000018509,  0.000117543,  0.000235913, 70.231376953, D, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000235913,  0.000117543
2017-03-22 11:33:46.908809, slv, 42010afffe8a0002(unknown)/1,  0.000152687,  0.000020111,  0.000117543,  0.000109530, 70.231376953, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000109530,  0.000117543
2017-03-22 11:33:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000152687, -0.000041948,  0.000117543,  0.000111946, 90.342376953, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000111946,  0.000117543
2017-03-22 11:33:47.961610, slv, 42010afffe8a0002(unknown)/1,  0.000152484, -0.000041948,  0.000093460,  0.000111946, 48.394376953, D, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000111946,  0.000093460
2017-03-22 11:33:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000152484, -0.000051184,  0.000093460,  0.000090856, 48.394376953, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000090856,  0.000093460
2017-03-22 11:33:49.011797, slv, 42010afffe8a0002(unknown)/1,  0.000151760, -0.000051184,  0.000128419,  0.000090856, -2.789623047, D, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000090856,  0.000128419
2017-03-22 11:33:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000151760, -0.000050141,  0.000128419,  0.000113105, -2.789623047, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000113105,  0.000128419
2017-03-22 11:33:50.048808, slv, 42010afffe8a0002(unknown)/1,  0.000150985, -0.000050141,  0.000076279,  0.000113105, -52.930623047, D, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000113105,  0.000076279
2017-03-22 11:33:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000150985, -0.000023758,  0.000076279,  0.000142122, -52.930623047, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000142122,  0.000076279
2017-03-22 11:33:51.677340, slv, 42010afffe8a0002(unknown)/1,  0.000150281, -0.000023758,  0.000092167,  0.000142122, -76.688623047, D, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000142122,  0.000092167
2017-03-22 11:33:51.909366, slv, 42010afffe8a0002(unknown)/1,  0.000150281,  0.000027995,  0.000092167,  0.000215134, -76.688623047, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000215134,  0.000092167
2017-03-22 11:33:52.454653, slv, 42010afffe8a0002(unknown)/1,  0.000150106,  0.000027995,  0.000106942,  0.000215134, -48.693623047, D, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000215134,  0.000106942
2017-03-22 11:33:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000150106,  0.000012915,  0.000106942,  0.000111084, -48.693623047, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000111084,  0.000106942
2017-03-22 11:33:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000150106, -0.000012547,  0.000106942,  0.000164034, -35.778623047, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000164034,  0.000106942
2017-03-22 11:33:54.034787, slv, 42010afffe8a0002(unknown)/1,  0.000150228, -0.000012547,  0.000145606,  0.000164034, -48.325623047, D, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000164034,  0.000145606
2017-03-22 11:33:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000150228, -0.000010360,  0.000145606,  0.000115580, -48.325623047, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000115580,  0.000145606
2017-03-22 11:33:55.116881, slv, 42010afffe8a0002(unknown)/1,  0.000150078, -0.000010360,  0.000137271,  0.000115580, -58.685623047, D, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000115580,  0.000137271
2017-03-22 11:33:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000150078, -0.000025001,  0.000137271,  0.000134724, -58.685623047, S, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000134724,  0.000137271
2017-03-22 11:33:55.935448, slv, 42010afffe8a0002(unknown)/1,  0.000149587, -0.000025001,  0.000087005,  0.000134724, -83.686623047, D, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000134724,  0.000087005
2017-03-22 11:33:56.807806, slv, 42010afffe8a0002(unknown)/1,  0.000149180, -0.000025001,  0.000137830,  0.000134724, -83.686623047, D, 0.000153877, 2414, 0.000003719, 99909, 384, 207,  0.000134724,  0.000137830
2017-03-22 11:33:56.908752, slv, 42010afffe8a0002(unknown)/1,  0.000149180, -0.000020915,  0.000137830,  0.000122703, -83.686623047, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000122703,  0.000137830
2017-03-22 11:33:57.470450, slv, 42010afffe8a0002(unknown)/1,  0.000148885, -0.000020915,  0.000125840,  0.000122703, -104.601623047, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000122703,  0.000125840
2017-03-22 11:33:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000148885, -0.000007622,  0.000125840,  0.000160118, -104.601623047, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000160118,  0.000125840
2017-03-22 11:33:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000148885, -0.000019883,  0.000125840,  0.000097886, -112.223623047, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000097886,  0.000125840
2017-03-22 11:33:59.311457, slv, 42010afffe8a0002(unknown)/1,  0.000148396, -0.000019883,  0.000123985,  0.000097886, -132.106623047, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000097886,  0.000123985
2017-03-22 11:33:59.536854, slv, 42010afffe8a0002(unknown)/1,  0.000147667, -0.000019883,  0.000087088,  0.000097886, -132.106623047, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000097886,  0.000087088
2017-03-22 11:33:59.907488, slv, 42010afffe8a0002(unknown)/1,  0.000147667, -0.000016045,  0.000087088,  0.000166575, -132.106623047, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000166575,  0.000087088
2017-03-22 11:34:00.897491, slv, 42010afffe8a0002(unknown)/1,  0.000147172, -0.000016045,  0.000112336,  0.000166575, -148.151623047, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000166575,  0.000112336
2017-03-22 11:34:00.907477, slv, 42010afffe8a0002(unknown)/1,  0.000147172,  0.000014545,  0.000112336,  0.000157355, -148.151623047, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000157355,  0.000112336
2017-03-22 11:34:01.767990, slv, 42010afffe8a0002(unknown)/1,  0.000146980,  0.000014545,  0.000103168,  0.000157355, -133.606623047, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000157355,  0.000103168
2017-03-22 11:34:01.908712, slv, 42010afffe8a0002(unknown)/1,  0.000146980,  0.000003074,  0.000103168,  0.000142945, -133.606623047, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000142945,  0.000103168
2017-03-22 11:34:02.907522, slv, 42010afffe8a0002(unknown)/1,  0.000146980,  0.000012351,  0.000103168,  0.000175716, -130.532623047, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000175716,  0.000103168
2017-03-22 11:34:03.457978, slv, 42010afffe8a0002(unknown)/1,  0.000146745,  0.000012351,  0.000091582,  0.000175716, -118.181623047, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000175716,  0.000091582
2017-03-22 11:34:03.907513, slv, 42010afffe8a0002(unknown)/1,  0.000146745,  0.000018090,  0.000091582,  0.000154190, -118.181623047, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000154190,  0.000091582
2017-03-22 11:34:04.401653, slv, 42010afffe8a0002(unknown)/1,  0.000146561,  0.000018090,  0.000118338,  0.000154190, -100.091623047, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000154190,  0.000118338
2017-03-22 11:34:04.750276, slv, 42010afffe8a0002(unknown)/1,  0.000146620,  0.000018090,  0.000174539,  0.000154190, -100.091623047, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000154190,  0.000174539
2017-03-22 11:34:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000146620,  0.000011194,  0.000174539,  0.000161564, -100.091623047, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000161564,  0.000174539
2017-03-22 11:34:05.907520, slv, 42010afffe8a0002(unknown)/1,  0.000146620,  0.000024858,  0.000174539,  0.000181393, -88.897623047, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000181393,  0.000174539
2017-03-22 11:34:05.990665, slv, 42010afffe8a0002(unknown)/1,  0.000146920,  0.000024858,  0.000153053,  0.000181393, -64.039623047, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000181393,  0.000153053
2017-03-22 11:34:06.468879, slv, 42010afffe8a0002(unknown)/1,  0.000146960,  0.000024858,  0.000082049,  0.000181393, -64.039623047, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000181393,  0.000082049
2017-03-22 11:34:06.908857, slv, 42010afffe8a0002(unknown)/1,  0.000146960,  0.000049994,  0.000082049,  0.000212176, -64.039623047, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000212176,  0.000082049
2017-03-22 11:34:07.635072, slv, 42010afffe8a0002(unknown)/1,  0.000146899,  0.000049994,  0.000096691,  0.000212176, -14.045623047, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000212176,  0.000096691
2017-03-22 11:34:07.905978, slv, 42010afffe8a0002(unknown)/1,  0.000147236,  0.000049994,  0.000152894,  0.000212176, -14.045623047, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000212176,  0.000152894
2017-03-22 11:34:07.907518, slv, 42010afffe8a0002(unknown)/1,  0.000147236,  0.000103744,  0.000152894,  0.000289508, -14.045623047, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000289508,  0.000152894
2017-03-22 11:34:08.614691, slv, 42010afffe8a0002(unknown)/1,  0.000147907,  0.000103744,  0.000106100,  0.000289508, 89.698376953, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000289508,  0.000106100
2017-03-22 11:34:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000147907,  0.000055413,  0.000106100,  0.000116460, 89.698376953, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000116460,  0.000106100
2017-03-22 11:34:09.898341, slv, 42010afffe8a0002(unknown)/1,  0.000148093,  0.000055413,  0.000127156,  0.000116460, 145.111376953, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000116460,  0.000127156
2017-03-22 11:34:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000148093, -0.000020125,  0.000127156,  0.000139289, 145.111376953, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000139289,  0.000127156
2017-03-22 11:34:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000148093, -0.000011940,  0.000127156,  0.000133016, 124.986376953, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000133016,  0.000127156
2017-03-22 11:34:10.909810, slv, 42010afffe8a0002(unknown)/1,  0.000147693, -0.000011940,  0.000113427,  0.000133016, 113.046376953, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000133016,  0.000113427
2017-03-22 11:34:11.909009, slv, 42010afffe8a0002(unknown)/1,  0.000147693,  0.000011234,  0.000113427,  0.000185238, 113.046376953, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000185238,  0.000113427
2017-03-22 11:34:12.811823, slv, 42010afffe8a0002(unknown)/1,  0.000147612,  0.000011234,  0.000138477,  0.000185238, 124.280376953, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000185238,  0.000138477
2017-03-22 11:34:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147612,  0.000024595,  0.000138477,  0.000159258, 124.280376953, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000159258,  0.000138477
2017-03-22 11:34:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000147612, -0.000002679,  0.000138477,  0.000130608, 148.875376953, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000130608,  0.000138477
2017-03-22 11:34:14.268432, slv, 42010afffe8a0002(unknown)/1,  0.000149469, -0.000002679,  0.000611413,  0.000130608, 146.196376953, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000130608,  0.000611413
2017-03-22 11:34:14.907495, slv, 42010afffe8a0002(unknown)/1,  0.000149469,  0.000002031,  0.000611413,  0.000170536, 146.196376953, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000170536,  0.000611413
2017-03-22 11:34:15.907589, slv, 42010afffe8a0002(unknown)/1,  0.000149469,  0.000070018,  0.000611413,  0.000268440, 148.227376953, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000268440,  0.000611413
2017-03-22 11:34:16.230167, slv, 42010afffe8a0002(unknown)/1,  0.000151735,  0.000070018,  0.000167591,  0.000268440, 218.245376953, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000268440,  0.000167591
2017-03-22 11:34:16.692318, slv, 42010afffe8a0002(unknown)/1,  0.000156305,  0.000070018,  0.001072493,  0.000268440, 218.245376953, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000268440,  0.001072493
2017-03-22 11:34:16.907520, slv, 42010afffe8a0002(unknown)/1,  0.000156305,  0.000065533,  0.001072493,  0.000168401, 218.245376953, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000168401,  0.001072493
2017-03-22 11:34:17.793350, slv, 42010afffe8a0002(unknown)/1,  0.000160394,  0.000065533,  0.000162586,  0.000168401, 283.778376953, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000168401,  0.000162586
2017-03-22 11:34:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000160394, -0.000014407,  0.000162586,  0.000119483, 283.778376953, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000119483,  0.000162586
2017-03-22 11:34:18.505625, slv, 42010afffe8a0002(unknown)/1,  0.000160026, -0.000014407,  0.000096831,  0.000119483, 269.371376953, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000119483,  0.000096831
2017-03-22 11:34:18.843763, slv, 42010afffe8a0002(unknown)/1,  0.000159738, -0.000014407,  0.000230633,  0.000119483, 269.371376953, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000119483,  0.000230633
2017-03-22 11:34:18.907490, slv, 42010afffe8a0002(unknown)/1,  0.000159738, -0.000038405,  0.000230633,  0.000123837, 269.371376953, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000123837,  0.000230633
2017-03-22 11:34:19.401338, slv, 42010afffe8a0002(unknown)/1,  0.000159666, -0.000038405,  0.000146633,  0.000123837, 230.966376953, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000123837,  0.000146633
2017-03-22 11:34:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000159666, -0.000041844,  0.000146633,  0.000111877, 230.966376953, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000111877,  0.000146633
2017-03-22 11:34:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000159666, -0.000050749,  0.000146633,  0.000105956, 189.122376953, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000105956,  0.000146633
2017-03-22 11:34:21.163668, slv, 42010afffe8a0002(unknown)/1,  0.000159075, -0.000050749,  0.000110897,  0.000105956, 138.373376953, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000105956,  0.000110897
2017-03-22 11:34:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000159075, -0.000052135,  0.000110897,  0.000108515, 138.373376953, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000108515,  0.000110897
2017-03-22 11:34:22.538851, slv, 42010afffe8a0002(unknown)/1,  0.000158818, -0.000052135,  0.000245185,  0.000108515, 86.238376953, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000108515,  0.000245185
2017-03-22 11:34:22.724615, slv, 42010afffe8a0002(unknown)/1,  0.000158582, -0.000052135,  0.000112703,  0.000108515, 86.238376953, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000108515,  0.000112703
2017-03-22 11:34:22.908792, slv, 42010afffe8a0002(unknown)/1,  0.000158582, -0.000026282,  0.000112703,  0.000156577, 86.238376953, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000156577,  0.000112703
2017-03-22 11:34:23.264097, slv, 42010afffe8a0002(unknown)/1,  0.000157923, -0.000026282,  0.000087767,  0.000156577, 59.956376953, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000156577,  0.000087767
2017-03-22 11:34:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000157923, -0.000005640,  0.000087767,  0.000148646, 59.956376953, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000148646,  0.000087767
2017-03-22 11:34:24.218935, slv, 42010afffe8a0002(unknown)/1,  0.000157405, -0.000005640,  0.000105998,  0.000148646, 54.316376953, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000148646,  0.000105998
2017-03-22 11:34:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000157405, -0.000015318,  0.000105998,  0.000136044, 54.316376953, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000136044,  0.000105998
2017-03-22 11:34:25.486890, slv, 42010afffe8a0002(unknown)/1,  0.000156878, -0.000015318,  0.000104061,  0.000136044, 38.998376953, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000136044,  0.000104061
2017-03-22 11:34:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000156878, -0.000021680,  0.000104061,  0.000134878, 38.998376953, S, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000134878,  0.000104061
2017-03-22 11:34:26.845042, slv, 42010afffe8a0002(unknown)/1,  0.000156427, -0.000021680,  0.000137065,  0.000134878, 17.318376953, D, 0.000153061, 2257, -0.000012641, 39624, 93, 122,  0.000134878,  0.000137065
2017-03-22 11:34:26.907464, slv, 42010afffe8a0002(unknown)/1,  0.000156427, -0.000021163,  0.000137065,  0.000136101, 17.318376953, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000136101,  0.000137065
2017-03-22 11:34:27.908701, slv, 42010afffe8a0002(unknown)/1,  0.000156427,  0.000005142,  0.000137065,  0.000187038, -3.844623047, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000187038,  0.000137065
2017-03-22 11:34:28.672004, slv, 42010afffe8a0002(unknown)/1,  0.000156167,  0.000005142,  0.000100095,  0.000187038, 1.297376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000187038,  0.000100095
2017-03-22 11:34:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000156167,  0.000025022,  0.000100095,  0.000175601, 1.297376953, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000175601,  0.000100095
2017-03-22 11:34:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000156167,  0.000005456,  0.000100095,  0.000147644, 26.319376953, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000147644,  0.000100095
2017-03-22 11:34:30.602518, slv, 42010afffe8a0002(unknown)/1,  0.000155869,  0.000005456,  0.000113642,  0.000147644, 31.775376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000147644,  0.000113642
2017-03-22 11:34:30.907523, slv, 42010afffe8a0002(unknown)/1,  0.000155869,  0.000020302,  0.000113642,  0.000204996, 31.775376953, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000204996,  0.000113642
2017-03-22 11:34:31.801500, slv, 42010afffe8a0002(unknown)/1,  0.000155697,  0.000020302,  0.000113248,  0.000204996, 52.077376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000204996,  0.000113248
2017-03-22 11:34:31.853609, slv, 42010afffe8a0002(unknown)/1,  0.000155628,  0.000020302,  0.000081864,  0.000204996, 52.077376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000204996,  0.000081864
2017-03-22 11:34:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000155628,  0.000007218,  0.000081864,  0.000120937, 52.077376953, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000120937,  0.000081864
2017-03-22 11:34:32.908784, slv, 42010afffe8a0002(unknown)/1,  0.000155628, -0.000035238,  0.000081864,  0.000119841, 59.295376953, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000119841,  0.000081864
2017-03-22 11:34:33.144544, slv, 42010afffe8a0002(unknown)/1,  0.000155261, -0.000035238,  0.000121866,  0.000119841, 24.057376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000119841,  0.000121866
2017-03-22 11:34:33.213586, slv, 42010afffe8a0002(unknown)/1,  0.000154702, -0.000035238,  0.000116419,  0.000119841, 24.057376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000119841,  0.000116419
2017-03-22 11:34:33.907491, slv, 42010afffe8a0002(unknown)/1,  0.000154702, -0.000019321,  0.000116419,  0.000151846, 24.057376953, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000151846,  0.000116419
2017-03-22 11:34:34.907540, slv, 42010afffe8a0002(unknown)/1,  0.000154702,  0.000011215,  0.000116419,  0.000179989, 4.736376953, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000179989,  0.000116419
2017-03-22 11:34:34.955809, slv, 42010afffe8a0002(unknown)/1,  0.000154323,  0.000011215,  0.000105447,  0.000179989, 15.951376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000179989,  0.000105447
2017-03-22 11:34:35.190124, slv, 42010afffe8a0002(unknown)/1,  0.000154208,  0.000011215,  0.000122470,  0.000179989, 15.951376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000179989,  0.000122470
2017-03-22 11:34:35.607608, slv, 42010afffe8a0002(unknown)/1,  0.000154012,  0.000011215,  0.000084143,  0.000179989, 15.951376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000179989,  0.000084143
2017-03-22 11:34:35.907516, slv, 42010afffe8a0002(unknown)/1,  0.000154012,  0.000029724,  0.000084143,  0.000188175, 15.951376953, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000188175,  0.000084143
2017-03-22 11:34:36.589947, slv, 42010afffe8a0002(unknown)/1,  0.000153821,  0.000029724,  0.000114932,  0.000188175, 45.675376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000188175,  0.000114932
2017-03-22 11:34:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000153821,  0.000034054,  0.000114932,  0.000187767, 45.675376953, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000187767,  0.000114932
2017-03-22 11:34:37.302654, slv, 42010afffe8a0002(unknown)/1,  0.000154085,  0.000034054,  0.000192033,  0.000187767, 79.729376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000187767,  0.000192033
2017-03-22 11:34:37.908675, slv, 42010afffe8a0002(unknown)/1,  0.000154085,  0.000011704,  0.000192033,  0.000143547, 79.729376953, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000143547,  0.000192033
2017-03-22 11:34:38.885785, slv, 42010afffe8a0002(unknown)/1,  0.000154126,  0.000011704,  0.000103503,  0.000143547, 91.433376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000143547,  0.000103503
2017-03-22 11:34:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000154126, -0.000028504,  0.000103503,  0.000107656, 91.433376953, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000107656,  0.000103503
2017-03-22 11:34:39.907519, slv, 42010afffe8a0002(unknown)/1,  0.000154126, -0.000012851,  0.000103503,  0.000174895, 62.929376953, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000174895,  0.000103503
2017-03-22 11:34:40.138838, slv, 42010afffe8a0002(unknown)/1,  0.000153964, -0.000012851,  0.000153176,  0.000174895, 50.078376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000174895,  0.000153176
2017-03-22 11:34:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000153964,  0.000023774,  0.000153176,  0.000180744, 50.078376953, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000180744,  0.000153176
2017-03-22 11:34:41.559994, slv, 42010afffe8a0002(unknown)/1,  0.000153925,  0.000023774,  0.000097115,  0.000180744, 73.852376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000180744,  0.000097115
2017-03-22 11:34:41.907501, slv, 42010afffe8a0002(unknown)/1,  0.000153925,  0.000013895,  0.000097115,  0.000154936, 73.852376953, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000154936,  0.000097115
2017-03-22 11:34:42.426696, slv, 42010afffe8a0002(unknown)/1,  0.000153648,  0.000013895,  0.000112066,  0.000154936, 87.747376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000154936,  0.000112066
2017-03-22 11:34:42.691037, slv, 42010afffe8a0002(unknown)/1,  0.000153516,  0.000013895,  0.000158828,  0.000154936, 87.747376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000154936,  0.000158828
2017-03-22 11:34:42.908769, slv, 42010afffe8a0002(unknown)/1,  0.000153516, -0.000000122,  0.000158828,  0.000152262, 87.747376953, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000152262,  0.000158828
2017-03-22 11:34:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000153516, -0.000010634,  0.000158828,  0.000133501, 87.625376953, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000133501,  0.000158828
2017-03-22 11:34:44.013921, slv, 42010afffe8a0002(unknown)/1,  0.000153169, -0.000010634,  0.000077864,  0.000133501, 76.991376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000133501,  0.000077864
2017-03-22 11:34:44.336812, slv, 42010afffe8a0002(unknown)/1,  0.000152501, -0.000010634,  0.000096847,  0.000133501, 76.991376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000133501,  0.000096847
2017-03-22 11:34:44.563065, slv, 42010afffe8a0002(unknown)/1,  0.000151965, -0.000010634,  0.000108890,  0.000133501, 76.991376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000133501,  0.000108890
2017-03-22 11:34:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000151965, -0.000034344,  0.000108890,  0.000103290, 76.991376953, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000103290,  0.000108890
2017-03-22 11:34:45.907564, slv, 42010afffe8a0002(unknown)/1,  0.000151965,  0.000016983,  0.000108890,  0.000234605, 42.647376953, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000234605,  0.000108890
2017-03-22 11:34:46.340080, slv, 42010afffe8a0002(unknown)/1,  0.000151907,  0.000016983,  0.000116031,  0.000234605, 59.630376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000234605,  0.000116031
2017-03-22 11:34:46.907470, slv, 42010afffe8a0002(unknown)/1,  0.000151907,  0.000050788,  0.000116031,  0.000170844, 59.630376953, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000170844,  0.000116031
2017-03-22 11:34:47.764746, slv, 42010afffe8a0002(unknown)/1,  0.000152015,  0.000050788,  0.000113709,  0.000170844, 110.418376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000170844,  0.000113709
2017-03-22 11:34:47.909019, slv, 42010afffe8a0002(unknown)/1,  0.000152015, -0.000004917,  0.000113709,  0.000123245, 110.418376953, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000123245,  0.000113709
2017-03-22 11:34:48.703162, slv, 42010afffe8a0002(unknown)/1,  0.000151793, -0.000004917,  0.000143460,  0.000123245, 105.501376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000123245,  0.000143460
2017-03-22 11:34:48.818068, slv, 42010afffe8a0002(unknown)/1,  0.000151429, -0.000004917,  0.000123974,  0.000123245, 105.501376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000123245,  0.000123974
2017-03-22 11:34:48.907508, slv, 42010afffe8a0002(unknown)/1,  0.000151429,  0.000001995,  0.000123974,  0.000184189, 105.501376953, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000184189,  0.000123974
2017-03-22 11:34:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000151429,  0.000032979,  0.000123974,  0.000184627, 107.496376953, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000184627,  0.000123974
2017-03-22 11:34:50.799882, slv, 42010afffe8a0002(unknown)/1,  0.000150986,  0.000032979,  0.000060480,  0.000184627, 140.475376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000184627,  0.000060480
2017-03-22 11:34:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000150986, -0.000006702,  0.000060480,  0.000104384, 140.475376953, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000104384,  0.000060480
2017-03-22 11:34:51.500811, slv, 42010afffe8a0002(unknown)/1,  0.000150336, -0.000006702,  0.000087963,  0.000104384, 133.773376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000104384,  0.000087963
2017-03-22 11:34:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000150336, -0.000029226,  0.000087963,  0.000138486, 133.773376953, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000138486,  0.000087963
2017-03-22 11:34:52.908720, slv, 42010afffe8a0002(unknown)/1,  0.000150336, -0.000028804,  0.000087963,  0.000104578, 104.547376953, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000104578,  0.000087963
2017-03-22 11:34:52.990229, slv, 42010afffe8a0002(unknown)/1,  0.000149494, -0.000028804,  0.000088832,  0.000104578, 75.743376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000104578,  0.000088832
2017-03-22 11:34:53.158253, slv, 42010afffe8a0002(unknown)/1,  0.000148795, -0.000028804,  0.000121031,  0.000104578, 75.743376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000104578,  0.000121031
2017-03-22 11:34:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000148795, -0.000015959,  0.000121031,  0.000162636, 75.743376953, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000162636,  0.000121031
2017-03-22 11:34:54.398207, slv, 42010afffe8a0002(unknown)/1,  0.000148401, -0.000015959,  0.000106172,  0.000162636, 59.784376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000162636,  0.000106172
2017-03-22 11:34:54.842595, slv, 42010afffe8a0002(unknown)/1,  0.000148390, -0.000015959,  0.000159435,  0.000162636, 59.784376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000162636,  0.000159435
2017-03-22 11:34:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000148390,  0.000016718,  0.000159435,  0.000167986, 59.784376953, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000167986,  0.000159435
2017-03-22 11:34:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000148390,  0.000009359,  0.000159435,  0.000147511, 76.502376953, S, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000147511,  0.000159435
2017-03-22 11:34:56.278269, slv, 42010afffe8a0002(unknown)/1,  0.000148364,  0.000009359,  0.000117338,  0.000147511, 85.861376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000147511,  0.000117338
2017-03-22 11:34:56.876179, slv, 42010afffe8a0002(unknown)/1,  0.000148017,  0.000009359,  0.000092350,  0.000147511, 85.861376953, D, 0.000152026, 5483, 0.000003367, 36778, 49, 134,  0.000147511,  0.000092350
2017-03-22 11:34:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000148017, -0.000020887,  0.000092350,  0.000107120, 85.861376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000107120,  0.000092350
2017-03-22 11:34:57.147255, slv, 42010afffe8a0002(unknown)/1,  0.000147450, -0.000020887,  0.000099850,  0.000107120, 64.974376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000107120,  0.000099850
2017-03-22 11:34:57.909004, slv, 42010afffe8a0002(unknown)/1,  0.000147450, -0.000014290,  0.000099850,  0.000159766, 64.974376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000159766,  0.000099850
2017-03-22 11:34:58.513387, slv, 42010afffe8a0002(unknown)/1,  0.000147209, -0.000014290,  0.000161351,  0.000159766, 50.684376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000159766,  0.000161351
2017-03-22 11:34:58.907581, slv, 42010afffe8a0002(unknown)/1,  0.000147209,  0.000052341,  0.000161351,  0.000239575, 50.684376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000239575,  0.000161351
2017-03-22 11:34:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000147209,  0.000035710,  0.000161351,  0.000126263, 103.025376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000126263,  0.000161351
2017-03-22 11:35:00.310161, slv, 42010afffe8a0002(unknown)/1,  0.000147119,  0.000035710,  0.000118428,  0.000126263, 138.735376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000126263,  0.000118428
2017-03-22 11:35:00.633374, slv, 42010afffe8a0002(unknown)/1,  0.000146796,  0.000035710,  0.000134871,  0.000126263, 138.735376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000126263,  0.000134871
2017-03-22 11:35:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000146796,  0.000014888,  0.000134871,  0.000197518, 138.735376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000197518,  0.000134871
2017-03-22 11:35:01.290111, slv, 42010afffe8a0002(unknown)/1,  0.000146910,  0.000014888,  0.000157785,  0.000197518, 153.623376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000197518,  0.000157785
2017-03-22 11:35:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000146910,  0.000023857,  0.000157785,  0.000143901, 153.623376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000143901,  0.000157785
2017-03-22 11:35:02.908636, slv, 42010afffe8a0002(unknown)/1,  0.000146910, -0.000023887,  0.000157785,  0.000102144, 177.480376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000102144,  0.000157785
2017-03-22 11:35:03.155863, slv, 42010afffe8a0002(unknown)/1,  0.000146967, -0.000023887,  0.000144681,  0.000102144, 153.593376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000102144,  0.000144681
2017-03-22 11:35:03.220941, slv, 42010afffe8a0002(unknown)/1,  0.000146579, -0.000023887,  0.000139648,  0.000102144, 153.593376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000102144,  0.000139648
2017-03-22 11:35:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000146579, -0.000035367,  0.000139648,  0.000120611, 153.593376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000120611,  0.000139648
2017-03-22 11:35:04.111915, slv, 42010afffe8a0002(unknown)/1,  0.000146083, -0.000035367,  0.000097052,  0.000120611, 118.226376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000120611,  0.000097052
2017-03-22 11:35:04.395068, slv, 42010afffe8a0002(unknown)/1,  0.000145607, -0.000035367,  0.000124329,  0.000120611, 118.226376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000120611,  0.000124329
2017-03-22 11:35:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000145607, -0.000037043,  0.000124329,  0.000097489, 118.226376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000097489,  0.000124329
2017-03-22 11:35:05.442246, slv, 42010afffe8a0002(unknown)/1,  0.000145150, -0.000037043,  0.000123064,  0.000097489, 81.183376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000097489,  0.000123064
2017-03-22 11:35:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000145150, -0.000024160,  0.000123064,  0.000144948, 81.183376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000144948,  0.000123064
2017-03-22 11:35:06.907508, slv, 42010afffe8a0002(unknown)/1,  0.000145150,  0.000013595,  0.000123064,  0.000172543, 57.023376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000172543,  0.000123064
2017-03-22 11:35:07.045615, slv, 42010afffe8a0002(unknown)/1,  0.000144742,  0.000013595,  0.000082998,  0.000172543, 70.618376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000172543,  0.000082998
2017-03-22 11:35:07.909300, slv, 42010afffe8a0002(unknown)/1,  0.000144742,  0.000027181,  0.000082998,  0.000171712, 70.618376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000171712,  0.000082998
2017-03-22 11:35:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000144742,  0.000006320,  0.000082998,  0.000130411, 97.799376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000130411,  0.000082998
2017-03-22 11:35:08.911771, slv, 42010afffe8a0002(unknown)/1,  0.000144390,  0.000006320,  0.000102816,  0.000130411, 104.119376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000130411,  0.000102816
2017-03-22 11:35:09.211813, slv, 42010afffe8a0002(unknown)/1,  0.000144002,  0.000006320,  0.000114667,  0.000130411, 104.119376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000130411,  0.000114667
2017-03-22 11:35:09.907506, slv, 42010afffe8a0002(unknown)/1,  0.000144002,  0.000007524,  0.000114667,  0.000173381, 104.119376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000173381,  0.000114667
2017-03-22 11:35:10.236211, slv, 42010afffe8a0002(unknown)/1,  0.000143814,  0.000007524,  0.000109371,  0.000173381, 111.643376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000173381,  0.000109371
2017-03-22 11:35:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000143814,  0.000002182,  0.000109371,  0.000118800, 111.643376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000118800,  0.000109371
2017-03-22 11:35:10.968979, slv, 42010afffe8a0002(unknown)/1,  0.000143440,  0.000002182,  0.000077921,  0.000118800, 113.825376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000118800,  0.000077921
2017-03-22 11:35:11.533095, slv, 42010afffe8a0002(unknown)/1,  0.000142800,  0.000002182,  0.000094359,  0.000118800, 113.825376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000118800,  0.000094359
2017-03-22 11:35:11.880302, slv, 42010afffe8a0002(unknown)/1,  0.000142385,  0.000002182,  0.000132880,  0.000118800, 113.825376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000118800,  0.000132880
2017-03-22 11:35:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142385, -0.000000311,  0.000132880,  0.000166778, 113.825376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000166778,  0.000132880
2017-03-22 11:35:12.908879, slv, 42010afffe8a0002(unknown)/1,  0.000142385,  0.000033353,  0.000132880,  0.000184699, 113.514376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000184699,  0.000132880
2017-03-22 11:35:12.935748, slv, 42010afffe8a0002(unknown)/1,  0.000142331,  0.000033353,  0.000119346,  0.000184699, 146.867376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000184699,  0.000119346
2017-03-22 11:35:13.725998, slv, 42010afffe8a0002(unknown)/1,  0.000142427,  0.000033353,  0.000105082,  0.000184699, 146.867376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000184699,  0.000105082
2017-03-22 11:35:13.850098, slv, 42010afffe8a0002(unknown)/1,  0.000142543,  0.000033353,  0.000124987,  0.000184699, 146.867376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000184699,  0.000124987
2017-03-22 11:35:13.907506, slv, 42010afffe8a0002(unknown)/1,  0.000142543,  0.000036639,  0.000124987,  0.000173507, 146.867376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000173507,  0.000124987
2017-03-22 11:35:14.329977, slv, 42010afffe8a0002(unknown)/1,  0.000142748,  0.000036639,  0.000139417,  0.000173507, 183.506376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000173507,  0.000139417
2017-03-22 11:35:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000142748, -0.000011173,  0.000139417,  0.000089437, 183.506376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000089437,  0.000139417
2017-03-22 11:35:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142748, -0.000026237,  0.000139417,  0.000143584, 172.333376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000143584,  0.000139417
2017-03-22 11:35:16.058524, slv, 42010afffe8a0002(unknown)/1,  0.000142906, -0.000026237,  0.000154963,  0.000143584, 146.096376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000143584,  0.000154963
2017-03-22 11:35:16.297293, slv, 42010afffe8a0002(unknown)/1,  0.000143086, -0.000026237,  0.000175698,  0.000143584, 146.096376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000143584,  0.000175698
2017-03-22 11:35:16.759042, slv, 42010afffe8a0002(unknown)/1,  0.000143186, -0.000026237,  0.000135164,  0.000143584, 146.096376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000143584,  0.000135164
2017-03-22 11:35:16.907555, slv, 42010afffe8a0002(unknown)/1,  0.000143186,  0.000000125,  0.000135164,  0.000142599, 146.096376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000142599,  0.000135164
2017-03-22 11:35:17.188224, slv, 42010afffe8a0002(unknown)/1,  0.000143281,  0.000000125,  0.000175674,  0.000142599, 146.221376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000142599,  0.000175674
2017-03-22 11:35:17.909839, slv, 42010afffe8a0002(unknown)/1,  0.000143281,  0.000067049,  0.000175674,  0.000277965, 146.221376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000277965,  0.000175674
2017-03-22 11:35:18.907485, slv, 42010afffe8a0002(unknown)/1,  0.000143281,  0.000093568,  0.000175674,  0.000195733, 213.270376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000195733,  0.000175674
2017-03-22 11:35:18.916240, slv, 42010afffe8a0002(unknown)/1,  0.000143681,  0.000093568,  0.000161427,  0.000195733, 306.838376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000195733,  0.000161427
2017-03-22 11:35:19.545741, slv, 42010afffe8a0002(unknown)/1,  0.000144046,  0.000093568,  0.000115355,  0.000195733, 306.838376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000195733,  0.000115355
2017-03-22 11:35:19.907559, slv, 42010afffe8a0002(unknown)/1,  0.000144046,  0.000031608,  0.000115355,  0.000154810, 306.838376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000154810,  0.000115355
2017-03-22 11:35:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000144046, -0.000015222,  0.000115355,  0.000102837, 338.446376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000102837,  0.000115355
2017-03-22 11:35:21.214893, slv, 42010afffe8a0002(unknown)/1,  0.000143952, -0.000015222,  0.000138074,  0.000102837, 323.224376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000102837,  0.000138074
2017-03-22 11:35:21.387093, slv, 42010afffe8a0002(unknown)/1,  0.000143725, -0.000015222,  0.000173862,  0.000102837, 323.224376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000102837,  0.000173862
2017-03-22 11:35:21.451931, slv, 42010afffe8a0002(unknown)/1,  0.000143337, -0.000015222,  0.000095919,  0.000102837, 323.224376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000102837,  0.000095919
2017-03-22 11:35:21.718793, slv, 42010afffe8a0002(unknown)/1,  0.000142764, -0.000015222,  0.000125091,  0.000102837, 323.224376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000102837,  0.000125091
2017-03-22 11:35:21.907620, slv, 42010afffe8a0002(unknown)/1,  0.000142764,  0.000021140,  0.000125091,  0.000226252, 323.224376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000226252,  0.000125091
2017-03-22 11:35:22.162004, slv, 42010afffe8a0002(unknown)/1,  0.000142984,  0.000021140,  0.000173111,  0.000226252, 344.364376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000226252,  0.000173111
2017-03-22 11:35:22.908615, slv, 42010afffe8a0002(unknown)/1,  0.000142984,  0.000004521,  0.000173111,  0.000068537, 344.364376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000068537,  0.000173111
2017-03-22 11:35:23.592800, slv, 42010afffe8a0002(unknown)/1,  0.000143223,  0.000004521,  0.000165316,  0.000068537, 348.885376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000068537,  0.000165316
2017-03-22 11:35:23.656331, slv, 42010afffe8a0002(unknown)/1,  0.000142844,  0.000004521,  0.000173565,  0.000068537, 348.885376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000068537,  0.000173565
2017-03-22 11:35:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142844, -0.000050054,  0.000173565,  0.000117181, 348.885376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000117181,  0.000173565
2017-03-22 11:35:24.422423, slv, 42010afffe8a0002(unknown)/1,  0.000142427, -0.000050054,  0.000105440,  0.000117181, 298.831376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000117181,  0.000105440
2017-03-22 11:35:24.509905, slv, 42010afffe8a0002(unknown)/1,  0.000142165, -0.000050054,  0.000162872,  0.000117181, 298.831376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000117181,  0.000162872
2017-03-22 11:35:24.907531, slv, 42010afffe8a0002(unknown)/1,  0.000142165,  0.000009773,  0.000162872,  0.000187373, 298.831376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000187373,  0.000162872
2017-03-22 11:35:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000142165,  0.000028049,  0.000162872,  0.000153056, 308.604376953, S, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000153056,  0.000162872
2017-03-22 11:35:26.438963, slv, 42010afffe8a0002(unknown)/1,  0.000142532,  0.000028049,  0.000229579,  0.000153056, 336.653376953, D, 0.000152597, 2467, 0.000002285, 22531, 66, 38,  0.000153056,  0.000229579
2017-03-22 11:35:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000142532, -0.000021520,  0.000229579,  0.000088602, 336.653376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000088602,  0.000229579
2017-03-22 11:35:27.269988, slv, 42010afffe8a0002(unknown)/1,  0.000142637, -0.000021520,  0.000125708,  0.000088602, 315.133376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000088602,  0.000125708
2017-03-22 11:35:27.908644, slv, 42010afffe8a0002(unknown)/1,  0.000142637, -0.000021923,  0.000125708,  0.000152721, 315.133376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000152721,  0.000125708
2017-03-22 11:35:28.248115, slv, 42010afffe8a0002(unknown)/1,  0.000142248, -0.000021923,  0.000103914,  0.000152721, 293.210376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000152721,  0.000103914
2017-03-22 11:35:28.460102, slv, 42010afffe8a0002(unknown)/1,  0.000142177, -0.000021923,  0.000141446,  0.000152721, 293.210376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000152721,  0.000141446
2017-03-22 11:35:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000142177, -0.000002669,  0.000141446,  0.000126754, 293.210376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000126754,  0.000141446
2017-03-22 11:35:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142177, -0.000009156,  0.000141446,  0.000139286, 290.541376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000139286,  0.000141446
2017-03-22 11:35:30.338451, slv, 42010afffe8a0002(unknown)/1,  0.000142450, -0.000009156,  0.000205181,  0.000139286, 281.385376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000139286,  0.000205181
2017-03-22 11:35:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000142450, -0.000032295,  0.000205181,  0.000080750, 281.385376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000080750,  0.000205181
2017-03-22 11:35:30.919904, slv, 42010afffe8a0002(unknown)/1,  0.000142362, -0.000032295,  0.000121977,  0.000080750, 249.090376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000080750,  0.000121977
2017-03-22 11:35:30.997804, slv, 42010afffe8a0002(unknown)/1,  0.000142065, -0.000032295,  0.000209947,  0.000080750, 249.090376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000080750,  0.000209947
2017-03-22 11:35:31.175784, slv, 42010afffe8a0002(unknown)/1,  0.000141766, -0.000032295,  0.000120372,  0.000080750, 249.090376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000080750,  0.000120372
2017-03-22 11:35:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141766, -0.000037087,  0.000120372,  0.000129291, 249.090376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000129291,  0.000120372
2017-03-22 11:35:32.781455, slv, 42010afffe8a0002(unknown)/1,  0.000141351, -0.000037087,  0.000130301,  0.000129291, 212.003376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000129291,  0.000130301
2017-03-22 11:35:32.908686, slv, 42010afffe8a0002(unknown)/1,  0.000141351,  0.000004708,  0.000130301,  0.000163241, 212.003376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000163241,  0.000130301
2017-03-22 11:35:33.592165, slv, 42010afffe8a0002(unknown)/1,  0.000141362,  0.000004708,  0.000145422,  0.000163241, 216.711376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000163241,  0.000145422
2017-03-22 11:35:33.907507, slv, 42010afffe8a0002(unknown)/1,  0.000141362,  0.000044740,  0.000145422,  0.000208952, 216.711376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000208952,  0.000145422
2017-03-22 11:35:34.334157, slv, 42010afffe8a0002(unknown)/1,  0.000141633,  0.000044740,  0.000117229,  0.000208952, 261.451376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000208952,  0.000117229
2017-03-22 11:35:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000141633,  0.000016668,  0.000117229,  0.000107378, 261.451376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000107378,  0.000117229
2017-03-22 11:35:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000141633, -0.000022955,  0.000117229,  0.000129976, 278.119376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000129976,  0.000117229
2017-03-22 11:35:36.286827, slv, 42010afffe8a0002(unknown)/1,  0.000141677, -0.000022955,  0.000121697,  0.000129976, 255.164376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000129976,  0.000121697
2017-03-22 11:35:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000141677, -0.000013247,  0.000121697,  0.000126838, 255.164376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000126838,  0.000121697
2017-03-22 11:35:37.909228, slv, 42010afffe8a0002(unknown)/1,  0.000141677, -0.000003178,  0.000121697,  0.000150160, 241.917376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000150160,  0.000121697
2017-03-22 11:35:38.152891, slv, 42010afffe8a0002(unknown)/1,  0.000141615, -0.000003178,  0.000149012,  0.000150160, 238.739376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000150160,  0.000149012
2017-03-22 11:35:38.907487, slv, 42010afffe8a0002(unknown)/1,  0.000141615,  0.000011767,  0.000149012,  0.000156668, 238.739376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000156668,  0.000149012
2017-03-22 11:35:39.685076, slv, 42010afffe8a0002(unknown)/1,  0.000141765,  0.000011767,  0.000149113,  0.000156668, 250.506376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000156668,  0.000149113
2017-03-22 11:35:39.761603, slv, 42010afffe8a0002(unknown)/1,  0.000141872,  0.000011767,  0.000131981,  0.000156668, 250.506376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000156668,  0.000131981
2017-03-22 11:35:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000141872,  0.000013975,  0.000131981,  0.000154770, 250.506376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000154770,  0.000131981
2017-03-22 11:35:40.107182, slv, 42010afffe8a0002(unknown)/1,  0.000141864,  0.000013975,  0.000121898,  0.000154770, 264.481376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000154770,  0.000121898
2017-03-22 11:35:40.907553, slv, 42010afffe8a0002(unknown)/1,  0.000141864,  0.000049153,  0.000121898,  0.000227272, 264.481376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000227272,  0.000121898
2017-03-22 11:35:41.367782, slv, 42010afffe8a0002(unknown)/1,  0.000142177,  0.000049153,  0.000143705,  0.000227272, 313.634376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000227272,  0.000143705
2017-03-22 11:35:41.682778, slv, 42010afffe8a0002(unknown)/1,  0.000142756,  0.000049153,  0.000118798,  0.000227272, 313.634376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000227272,  0.000118798
2017-03-22 11:35:41.907503, slv, 42010afffe8a0002(unknown)/1,  0.000142756,  0.000048405,  0.000118798,  0.000154159, 313.634376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000154159,  0.000118798
2017-03-22 11:35:42.490139, slv, 42010afffe8a0002(unknown)/1,  0.000143031,  0.000048405,  0.000141083,  0.000154159, 362.039376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000154159,  0.000141083
2017-03-22 11:35:42.912934, slv, 42010afffe8a0002(unknown)/1,  0.000143031,  0.002025281,  0.000141083,  0.004182191, 362.039376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.004182191,  0.000141083
2017-03-22 11:35:43.907259, slv, 42010afffe8a0002(unknown)/1,  0.000143031,  0.001930307,  0.000141083, -0.000035516, 2387.320376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99, -0.000035516,  0.000141083
2017-03-22 11:35:44.179625, slv, 42010afffe8a0002(unknown)/1,  0.000143328,  0.001930307,  0.000388478, -0.000035516, 4317.627376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99, -0.000035516,  0.000388478
2017-03-22 11:35:44.222685, slv, 42010afffe8a0002(unknown)/1,  0.000144020,  0.001930307,  0.000432974, -0.000035516, 4317.627376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99, -0.000035516,  0.000432974
2017-03-22 11:35:44.907059, slv, 42010afffe8a0002(unknown)/1,  0.000144020, -0.000283948,  0.000432974, -0.000245331, 4317.627376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99, -0.000245331,  0.000432974
2017-03-22 11:35:45.659205, slv, 42010afffe8a0002(unknown)/1,  0.000144627, -0.000283948,  0.000579437, -0.000245331, 4033.679376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99, -0.000245331,  0.000579437
2017-03-22 11:35:45.907091, slv, 42010afffe8a0002(unknown)/1,  0.000144627, -0.000371226,  0.000579437, -0.000208476, 4033.679376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99, -0.000208476,  0.000579437
2017-03-22 11:35:46.907063, slv, 42010afffe8a0002(unknown)/1,  0.000144627, -0.000363911,  0.000579437, -0.000230093, 3662.453376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99, -0.000230093,  0.000579437
2017-03-22 11:35:47.017460, slv, 42010afffe8a0002(unknown)/1,  0.000144783, -0.000363911,  0.000514505, -0.000230093, 3298.542376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99, -0.000230093,  0.000514505
2017-03-22 11:35:47.232542, slv, 42010afffe8a0002(unknown)/1,  0.000144882, -0.000363911,  0.000550214, -0.000230093, 3298.542376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99, -0.000230093,  0.000550214
2017-03-22 11:35:47.907055, slv, 42010afffe8a0002(unknown)/1,  0.000144882, -0.000366234,  0.000550214, -0.000212866, 3298.542376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99, -0.000212866,  0.000550214
2017-03-22 11:35:48.733910, slv, 42010afffe8a0002(unknown)/1,  0.000144763, -0.000366234,  0.000441818, -0.000212866, 2932.308376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99, -0.000212866,  0.000441818
2017-03-22 11:35:48.907108, slv, 42010afffe8a0002(unknown)/1,  0.000144763, -0.000353198,  0.000441818, -0.000203886, 2932.308376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99, -0.000203886,  0.000441818
2017-03-22 11:35:49.907194, slv, 42010afffe8a0002(unknown)/1,  0.000144763, -0.000303881,  0.000441818, -0.000114351, 2579.110376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99, -0.000114351,  0.000441818
2017-03-22 11:35:50.358793, slv, 42010afffe8a0002(unknown)/1,  0.000144345, -0.000303881,  0.000357350, -0.000114351, 2275.229376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99, -0.000114351,  0.000357350
2017-03-22 11:35:50.907165, slv, 42010afffe8a0002(unknown)/1,  0.000144345, -0.000269467,  0.000357350, -0.000135476, 2275.229376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99, -0.000135476,  0.000357350
2017-03-22 11:35:51.016978, slv, 42010afffe8a0002(unknown)/1,  0.000144159, -0.000269467,  0.000422346, -0.000135476, 2005.762376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99, -0.000135476,  0.000422346
2017-03-22 11:35:51.907219, slv, 42010afffe8a0002(unknown)/1,  0.000144159, -0.000251451,  0.000422346, -0.000078924, 2005.762376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99, -0.000078924,  0.000422346
2017-03-22 11:35:51.949122, slv, 42010afffe8a0002(unknown)/1,  0.000144127, -0.000251451,  0.000360434, -0.000078924, 1754.311376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99, -0.000078924,  0.000360434
2017-03-22 11:35:52.907276, slv, 42010afffe8a0002(unknown)/1,  0.000144127, -0.000199724,  0.000360434, -0.000032239, 1754.311376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99, -0.000032239,  0.000360434
2017-03-22 11:35:53.637242, slv, 42010afffe8a0002(unknown)/1,  0.000144169, -0.000199724,  0.000337889, -0.000032239, 1554.587376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99, -0.000032239,  0.000337889
2017-03-22 11:35:53.908566, slv, 42010afffe8a0002(unknown)/1,  0.000144169, -0.000177018,  0.000337889, -0.000033502, 1554.587376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99, -0.000033502,  0.000337889
2017-03-22 11:35:54.907281, slv, 42010afffe8a0002(unknown)/1,  0.000144169, -0.000173990,  0.000337889, -0.000026141, 1377.569376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99, -0.000026141,  0.000337889
2017-03-22 11:35:55.061254, slv, 42010afffe8a0002(unknown)/1,  0.000144103, -0.000173990,  0.000280387, -0.000026141, 1203.579376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99, -0.000026141,  0.000280387
2017-03-22 11:35:55.907324, slv, 42010afffe8a0002(unknown)/1,  0.000144103, -0.000153616,  0.000280387,  0.000007180, 1203.579376953, S, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000007180,  0.000280387
2017-03-22 11:35:56.080622, slv, 42010afffe8a0002(unknown)/1,  0.000143821, -0.000153616,  0.000242834,  0.000007180, 1049.963376953, D, 0.000144098, 1683, 0.000008360, 32032, 177, 99,  0.000007180,  0.000242834
2017-03-22 11:35:56.907255, slv, 42010afffe8a0002(unknown)/1,  0.000143821, -0.000162182,  0.000242834, -0.000043621, 1049.963376953, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319, -0.000043621,  0.000242834
2017-03-22 11:35:57.697737, slv, 42010afffe8a0002(unknown)/1,  0.000143438, -0.000162182,  0.000270822, -0.000043621, 887.781376953, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319, -0.000043621,  0.000270822
2017-03-22 11:35:57.907300, slv, 42010afffe8a0002(unknown)/1,  0.000143438, -0.000157877,  0.000270822,  0.000015125, 887.781376953, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000015125,  0.000270822
2017-03-22 11:35:57.952738, slv, 42010afffe8a0002(unknown)/1,  0.000143005, -0.000157877,  0.000220606,  0.000015125, 729.904376953, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000015125,  0.000220606
2017-03-22 11:35:58.908893, slv, 42010afffe8a0002(unknown)/1,  0.000143005, -0.000098283,  0.000220606,  0.000074750, 729.904376953, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000074750,  0.000220606
2017-03-22 11:35:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000143005, -0.000008909,  0.000220606,  0.000193441, 631.621376953, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000193441,  0.000220606
2017-03-22 11:35:59.950267, slv, 42010afffe8a0002(unknown)/1,  0.000143427, -0.000008909,  0.000250872,  0.000193441, 622.712376953, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000193441,  0.000250872
2017-03-22 11:36:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000143427, -0.000034556,  0.000250872,  0.000023879, 622.712376953, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000023879,  0.000250872
2017-03-22 11:36:01.778969, slv, 42010afffe8a0002(unknown)/1,  0.000143737, -0.000034556,  0.000184931,  0.000023879, 588.156376953, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000023879,  0.000184931
2017-03-22 11:36:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000143737, -0.000097288,  0.000184931,  0.000068709, 588.156376953, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000068709,  0.000184931
2017-03-22 11:36:01.911994, slv, 42010afffe8a0002(unknown)/1,  0.000143205, -0.000097288,  0.000161229,  0.000068709, 490.868376953, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000068709,  0.000161229
2017-03-22 11:36:02.490783, slv, 42010afffe8a0002(unknown)/1,  0.000142959, -0.000097288,  0.000211229,  0.000068709, 490.868376953, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000068709,  0.000211229
2017-03-22 11:36:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000142959, -0.000073116,  0.000211229,  0.000071754, 490.868376953, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000071754,  0.000211229
2017-03-22 11:36:03.908449, slv, 42010afffe8a0002(unknown)/1,  0.000142959, -0.000083984,  0.000211229,  0.000046194, 417.752376953, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000046194,  0.000211229
2017-03-22 11:36:04.397440, slv, 42010afffe8a0002(unknown)/1,  0.000142727, -0.000083984,  0.000186223,  0.000046194, 333.768376953, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000046194,  0.000186223
2017-03-22 11:36:04.708410, slv, 42010afffe8a0002(unknown)/1,  0.000142321, -0.000083984,  0.000188359,  0.000046194, 333.768376953, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000046194,  0.000188359
2017-03-22 11:36:04.892661, slv, 42010afffe8a0002(unknown)/1,  0.000142034, -0.000083984,  0.000215039,  0.000046194, 333.768376953, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000046194,  0.000215039
2017-03-22 11:36:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000142034, -0.000113604,  0.000215039,  0.000011589, 333.768376953, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000011589,  0.000215039
2017-03-22 11:36:05.609803, slv, 42010afffe8a0002(unknown)/1,  0.000141550, -0.000113604,  0.000171355,  0.000011589, 220.164376953, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000011589,  0.000171355
2017-03-22 11:36:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000141550, -0.000100892,  0.000171355,  0.000070209, 220.164376953, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000070209,  0.000171355
2017-03-22 11:36:06.662810, slv, 42010afffe8a0002(unknown)/1,  0.000141175, -0.000100892,  0.000216989,  0.000070209, 119.272376953, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000070209,  0.000216989
2017-03-22 11:36:06.799498, slv, 42010afffe8a0002(unknown)/1,  0.000141154, -0.000100892,  0.000201963,  0.000070209, 119.272376953, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000070209,  0.000201963
2017-03-22 11:36:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000141154, -0.000070551,  0.000201963,  0.000071391, 119.272376953, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000071391,  0.000201963
2017-03-22 11:36:07.382468, slv, 42010afffe8a0002(unknown)/1,  0.000140954, -0.000070551,  0.000169927,  0.000071391, 48.721376953, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000071391,  0.000169927
2017-03-22 11:36:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000140954, -0.000040593,  0.000169927,  0.000129529, 48.721376953, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000129529,  0.000169927
2017-03-22 11:36:07.967229, slv, 42010afffe8a0002(unknown)/1,  0.000140709, -0.000040593,  0.000130122,  0.000129529, 8.128376953, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000129529,  0.000130122
2017-03-22 11:36:08.180353, slv, 42010afffe8a0002(unknown)/1,  0.000140633, -0.000040593,  0.000154252,  0.000129529, 8.128376953, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000129529,  0.000154252
2017-03-22 11:36:08.908594, slv, 42010afffe8a0002(unknown)/1,  0.000140633, -0.000038265,  0.000154252,  0.000075526, 8.128376953, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000075526,  0.000154252
2017-03-22 11:36:09.108878, slv, 42010afffe8a0002(unknown)/1,  0.000140672, -0.000038265,  0.000213205,  0.000075526, -30.136623047, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000075526,  0.000213205
2017-03-22 11:36:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000140672, -0.000029532,  0.000213205,  0.000146715, -30.136623047, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000146715,  0.000213205
2017-03-22 11:36:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140672,  0.000001509,  0.000213205,  0.000137647, -59.668623047, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000137647,  0.000213205
2017-03-22 11:36:10.954126, slv, 42010afffe8a0002(unknown)/1,  0.000140750,  0.000001509,  0.000156328,  0.000137647, -58.159623047, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000137647,  0.000156328
2017-03-22 11:36:11.482129, slv, 42010afffe8a0002(unknown)/1,  0.000140763,  0.000001509,  0.000134653,  0.000137647, -58.159623047, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000137647,  0.000134653
2017-03-22 11:36:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000140763,  0.000011474,  0.000134653,  0.000166736, -58.159623047, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000166736,  0.000134653
2017-03-22 11:36:12.907495, slv, 42010afffe8a0002(unknown)/1,  0.000140763,  0.000033331,  0.000134653,  0.000181454, -46.685623047, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000181454,  0.000134653
2017-03-22 11:36:13.217722, slv, 42010afffe8a0002(unknown)/1,  0.000140936,  0.000033331,  0.000153604,  0.000181454, -13.354623047, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000181454,  0.000153604
2017-03-22 11:36:13.908696, slv, 42010afffe8a0002(unknown)/1,  0.000140936,  0.000019381,  0.000153604,  0.000139008, -13.354623047, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000139008,  0.000153604
2017-03-22 11:36:14.752212, slv, 42010afffe8a0002(unknown)/1,  0.000141169,  0.000019381,  0.000149267,  0.000139008, 6.026376953, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000139008,  0.000149267
2017-03-22 11:36:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141169, -0.000016682,  0.000149267,  0.000109733, 6.026376953, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000109733,  0.000149267
2017-03-22 11:36:15.323080, slv, 42010afffe8a0002(unknown)/1,  0.000141244, -0.000016682,  0.000185947,  0.000109733, -10.655623047, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000109733,  0.000185947
2017-03-22 11:36:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000141244, -0.000032306,  0.000185947,  0.000108067, -10.655623047, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000108067,  0.000185947
2017-03-22 11:36:16.495106, slv, 42010afffe8a0002(unknown)/1,  0.000141259, -0.000032306,  0.000164980,  0.000108067, -42.961623047, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000108067,  0.000164980
2017-03-22 11:36:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000141259, -0.000056906,  0.000164980,  0.000060623, -42.961623047, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000060623,  0.000164980
2017-03-22 11:36:17.387830, slv, 42010afffe8a0002(unknown)/1,  0.000140852, -0.000056906,  0.000127214,  0.000060623, -99.867623047, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000060623,  0.000127214
2017-03-22 11:36:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140852, -0.000060000,  0.000127214,  0.000101488, -99.867623047, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000101488,  0.000127214
2017-03-22 11:36:18.173575, slv, 42010afffe8a0002(unknown)/1,  0.000140355, -0.000060000,  0.000146770,  0.000101488, -159.867623047, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000101488,  0.000146770
2017-03-22 11:36:18.854018, slv, 42010afffe8a0002(unknown)/1,  0.000140125, -0.000060000,  0.000152866,  0.000101488, -159.867623047, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000101488,  0.000152866
2017-03-22 11:36:18.909691, slv, 42010afffe8a0002(unknown)/1,  0.000140125, -0.000003040,  0.000152866,  0.000173409, -159.867623047, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000173409,  0.000152866
2017-03-22 11:36:19.371531, slv, 42010afffe8a0002(unknown)/1,  0.000140301, -0.000003040,  0.000177919,  0.000173409, -162.907623047, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000173409,  0.000177919
2017-03-22 11:36:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000140301,  0.000012844,  0.000177919,  0.000132704, -162.907623047, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000132704,  0.000177919
2017-03-22 11:36:20.815050, slv, 42010afffe8a0002(unknown)/1,  0.000140426,  0.000012844,  0.000109068,  0.000132704, -150.063623047, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000132704,  0.000109068
2017-03-22 11:36:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000140426,  0.000003967,  0.000109068,  0.000155957, -150.063623047, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000155957,  0.000109068
2017-03-22 11:36:21.907501, slv, 42010afffe8a0002(unknown)/1,  0.000140426,  0.000016747,  0.000109068,  0.000158390, -146.096623047, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000158390,  0.000109068
2017-03-22 11:36:22.420344, slv, 42010afffe8a0002(unknown)/1,  0.000140285,  0.000016747,  0.000125542,  0.000158390, -129.349623047, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000158390,  0.000125542
2017-03-22 11:36:22.626122, slv, 42010afffe8a0002(unknown)/1,  0.000141069,  0.000016747,  0.000319495,  0.000158390, -129.349623047, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000158390,  0.000319495
2017-03-22 11:36:22.907526, slv, 42010afffe8a0002(unknown)/1,  0.000141069,  0.000029713,  0.000319495,  0.000182532, -129.349623047, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000182532,  0.000319495
2017-03-22 11:36:23.493500, slv, 42010afffe8a0002(unknown)/1,  0.000142066,  0.000029713,  0.000159069,  0.000182532, -99.636623047, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000182532,  0.000159069
2017-03-22 11:36:23.908829, slv, 42010afffe8a0002(unknown)/1,  0.000142066,  0.000019759,  0.000159069,  0.000140122, -99.636623047, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000140122,  0.000159069
2017-03-22 11:36:24.117940, slv, 42010afffe8a0002(unknown)/1,  0.000142162,  0.000019759,  0.000111148,  0.000140122, -79.877623047, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000140122,  0.000111148
2017-03-22 11:36:24.907767, slv, 42010afffe8a0002(unknown)/1,  0.000142162,  0.000164334,  0.000111148,  0.000472774, -79.877623047, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000472774,  0.000111148
2017-03-22 11:36:25.907767, slv, 42010afffe8a0002(unknown)/1,  0.000142162,  0.000297615,  0.000111148,  0.000406780, 84.456376953, S, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000406780,  0.000111148
2017-03-22 11:36:25.940621, slv, 42010afffe8a0002(unknown)/1,  0.000143310,  0.000297615,  0.000204578,  0.000406780, 382.071376953, D, 0.000142931, 1195, 0.000023777, 550406, 1292, 1319,  0.000406780,  0.000204578
2017-03-22 11:36:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000143310,  0.000114572,  0.000204578,  0.000107836, 382.071376953, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000107836,  0.000204578
2017-03-22 11:36:27.063205, slv, 42010afffe8a0002(unknown)/1,  0.000144689,  0.000114572,  0.000207035,  0.000107836, 496.643376953, D, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000107836,  0.000207035
2017-03-22 11:36:27.684864, slv, 42010afffe8a0002(unknown)/1,  0.000144939,  0.000114572,  0.000220092,  0.000107836, 496.643376953, D, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000107836,  0.000220092
2017-03-22 11:36:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000144939, -0.000066784,  0.000220092,  0.000046845, 496.643376953, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000046845,  0.000220092
2017-03-22 11:36:28.908878, slv, 42010afffe8a0002(unknown)/1,  0.000144939, -0.000106588,  0.000220092,  0.000029856, 429.859376953, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000029856,  0.000220092
2017-03-22 11:36:29.336106, slv, 42010afffe8a0002(unknown)/1,  0.000144748, -0.000106588,  0.000173076,  0.000029856, 323.271376953, D, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000029856,  0.000173076
2017-03-22 11:36:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000144748, -0.000077460,  0.000173076,  0.000104909, 323.271376953, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000104909,  0.000173076
2017-03-22 11:36:30.591567, slv, 42010afffe8a0002(unknown)/1,  0.000144344, -0.000077460,  0.000167722,  0.000104909, 245.811376953, D, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000104909,  0.000167722
2017-03-22 11:36:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000144344, -0.000042410,  0.000167722,  0.000099361, 245.811376953, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000099361,  0.000167722
2017-03-22 11:36:31.791983, slv, 42010afffe8a0002(unknown)/1,  0.000144171, -0.000042410,  0.000160992,  0.000099361, 203.401376953, D, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000099361,  0.000160992
2017-03-22 11:36:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000144171, -0.000018509,  0.000160992,  0.000152136, 203.401376953, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000152136,  0.000160992
2017-03-22 11:36:32.907475, slv, 42010afffe8a0002(unknown)/1,  0.000144171,  0.000001850,  0.000160992,  0.000139906, 184.892376953, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000139906,  0.000160992
2017-03-22 11:36:33.349898, slv, 42010afffe8a0002(unknown)/1,  0.000144286,  0.000001850,  0.000205805,  0.000139906, 186.742376953, D, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000139906,  0.000205805
2017-03-22 11:36:33.908913, slv, 42010afffe8a0002(unknown)/1,  0.000144286, -0.000009383,  0.000205805,  0.000129784, 186.742376953, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000129784,  0.000205805
2017-03-22 11:36:34.907495, slv, 42010afffe8a0002(unknown)/1,  0.000144286, -0.000006192,  0.000205805,  0.000146404, 177.359376953, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000146404,  0.000205805
2017-03-22 11:36:34.916210, slv, 42010afffe8a0002(unknown)/1,  0.000144625, -0.000006192,  0.000171862,  0.000146404, 171.167376953, D, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000146404,  0.000171862
2017-03-22 11:36:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000144625, -0.000026134,  0.000171862,  0.000090238, 171.167376953, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000090238,  0.000171862
2017-03-22 11:36:36.300733, slv, 42010afffe8a0002(unknown)/1,  0.000144689, -0.000026134,  0.000186341,  0.000090238, 145.033376953, D, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000090238,  0.000186341
2017-03-22 11:36:36.575579, slv, 42010afffe8a0002(unknown)/1,  0.000144597, -0.000026134,  0.000188293,  0.000090238, 145.033376953, D, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000090238,  0.000188293
2017-03-22 11:36:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000144597, -0.000072716,  0.000188293,  0.000053550, 145.033376953, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000053550,  0.000188293
2017-03-22 11:36:37.194646, slv, 42010afffe8a0002(unknown)/1,  0.000144325, -0.000072716,  0.000176598,  0.000053550, 72.317376953, D, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000053550,  0.000176598
2017-03-22 11:36:37.907551, slv, 42010afffe8a0002(unknown)/1,  0.000144325,  0.000004489,  0.000176598,  0.000244349, 72.317376953, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000244349,  0.000176598
2017-03-22 11:36:38.715738, slv, 42010afffe8a0002(unknown)/1,  0.000144475,  0.000004489,  0.000141264,  0.000244349, 76.806376953, D, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000244349,  0.000141264
2017-03-22 11:36:38.908624, slv, 42010afffe8a0002(unknown)/1,  0.000144475,  0.000017683,  0.000141264,  0.000079816, 76.806376953, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000079816,  0.000141264
2017-03-22 11:36:39.573431, slv, 42010afffe8a0002(unknown)/1,  0.000144678,  0.000017683,  0.000164488,  0.000079816, 94.489376953, D, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000079816,  0.000164488
2017-03-22 11:36:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000144678, -0.000054722,  0.000164488,  0.000099891, 94.489376953, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000099891,  0.000164488
2017-03-22 11:36:40.777361, slv, 42010afffe8a0002(unknown)/1,  0.000144504, -0.000054722,  0.000190067,  0.000099891, 39.767376953, D, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000099891,  0.000190067
2017-03-22 11:36:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000144504, -0.000051081,  0.000190067,  0.000087127, 39.767376953, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000087127,  0.000190067
2017-03-22 11:36:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000144504, -0.000034881,  0.000190067,  0.000132117, -11.313623047, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000132117,  0.000190067
2017-03-22 11:36:42.511314, slv, 42010afffe8a0002(unknown)/1,  0.000144498, -0.000034881,  0.000154315,  0.000132117, -46.194623047, D, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000132117,  0.000154315
2017-03-22 11:36:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000144498, -0.000037705,  0.000154315,  0.000081474, -46.194623047, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000081474,  0.000154315
2017-03-22 11:36:43.908881, slv, 42010afffe8a0002(unknown)/1,  0.000144498, -0.000041237,  0.000154315,  0.000125047, -83.899623047, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000125047,  0.000154315
2017-03-22 11:36:44.297287, slv, 42010afffe8a0002(unknown)/1,  0.000144395, -0.000041237,  0.000140050,  0.000125047, -125.136623047, D, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000125047,  0.000140050
2017-03-22 11:36:44.907485, slv, 42010afffe8a0002(unknown)/1,  0.000144395, -0.000011220,  0.000140050,  0.000141405, -125.136623047, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000141405,  0.000140050
2017-03-22 11:36:45.346299, slv, 42010afffe8a0002(unknown)/1,  0.000144505, -0.000011220,  0.000199112,  0.000141405, -136.356623047, D, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000141405,  0.000199112
2017-03-22 11:36:45.608156, slv, 42010afffe8a0002(unknown)/1,  0.000144780, -0.000011220,  0.000166393,  0.000141405, -136.356623047, D, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000141405,  0.000166393
2017-03-22 11:36:45.907514, slv, 42010afffe8a0002(unknown)/1,  0.000144780,  0.000006221,  0.000166393,  0.000160212, -136.356623047, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000160212,  0.000166393
2017-03-22 11:36:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000144780,  0.000003975,  0.000166393,  0.000137297, -130.135623047, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000137297,  0.000166393
2017-03-22 11:36:47.129698, slv, 42010afffe8a0002(unknown)/1,  0.000145075,  0.000003975,  0.000209598,  0.000137297, -126.160623047, D, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000137297,  0.000209598
2017-03-22 11:36:47.712947, slv, 42010afffe8a0002(unknown)/1,  0.000145404,  0.000003975,  0.000180386,  0.000137297, -126.160623047, D, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000137297,  0.000180386
2017-03-22 11:36:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000145404, -0.000011540,  0.000180386,  0.000129805, -126.160623047, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000129805,  0.000180386
2017-03-22 11:36:48.545609, slv, 42010afffe8a0002(unknown)/1,  0.000145621, -0.000011540,  0.000189617,  0.000129805, -137.700623047, D, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000129805,  0.000189617
2017-03-22 11:36:48.908647, slv, 42010afffe8a0002(unknown)/1,  0.000145621, -0.000031083,  0.000189617,  0.000099052, -137.700623047, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000099052,  0.000189617
2017-03-22 11:36:49.238937, slv, 42010afffe8a0002(unknown)/1,  0.000145440, -0.000031083,  0.000117682,  0.000099052, -168.783623047, D, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000099052,  0.000117682
2017-03-22 11:36:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000145440, -0.000028024,  0.000117682,  0.000135960, -168.783623047, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000135960,  0.000117682
2017-03-22 11:36:50.715085, slv, 42010afffe8a0002(unknown)/1,  0.000145709, -0.000028024,  0.000298054,  0.000135960, -196.807623047, D, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000135960,  0.000298054
2017-03-22 11:36:50.907846, slv, 42010afffe8a0002(unknown)/1,  0.000145709,  0.000185505,  0.000298054,  0.000526199, -196.807623047, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000526199,  0.000298054
2017-03-22 11:36:51.907480, slv, 42010afffe8a0002(unknown)/1,  0.000145709,  0.000179717,  0.000298054,  0.000124653, -11.302623047, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000124653,  0.000298054
2017-03-22 11:36:52.332998, slv, 42010afffe8a0002(unknown)/1,  0.000146174,  0.000179717,  0.000143200,  0.000124653, 168.414376953, D, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000124653,  0.000143200
2017-03-22 11:36:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000146174, -0.000043839,  0.000143200,  0.000079551, 168.414376953, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000079551,  0.000143200
2017-03-22 11:36:53.699607, slv, 42010afffe8a0002(unknown)/1,  0.000146043, -0.000043839,  0.000203714,  0.000079551, 124.575376953, D, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000079551,  0.000203714
2017-03-22 11:36:53.908926, slv, 42010afffe8a0002(unknown)/1,  0.000146043, -0.000036506,  0.000203714,  0.000139652, 124.575376953, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000139652,  0.000203714
2017-03-22 11:36:54.907493, slv, 42010afffe8a0002(unknown)/1,  0.000146043,  0.000011402,  0.000203714,  0.000175237, 88.069376953, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000175237,  0.000203714
2017-03-22 11:36:55.692808, slv, 42010afffe8a0002(unknown)/1,  0.000146170,  0.000011402,  0.000158262,  0.000175237, 99.471376953, D, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000175237,  0.000158262
2017-03-22 11:36:55.907483, slv, 42010afffe8a0002(unknown)/1,  0.000146170,  0.000020092,  0.000158262,  0.000157160, 99.471376953, S, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000157160,  0.000158262
2017-03-22 11:36:56.754507, slv, 42010afffe8a0002(unknown)/1,  0.000146451,  0.000020092,  0.000165897,  0.000157160, 119.563376953, D, 0.000141587, 1109, -0.000022263, 88728, 143, 307,  0.000157160,  0.000165897
2017-03-22 11:36:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000146451, -0.000034681,  0.000165897,  0.000066099, 119.563376953, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000066099,  0.000165897
2017-03-22 11:36:57.726072, slv, 42010afffe8a0002(unknown)/1,  0.000146302, -0.000034681,  0.000158615,  0.000066099, 84.882376953, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000066099,  0.000158615
2017-03-22 11:36:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000146302, -0.000056320,  0.000158615,  0.000114013, 84.882376953, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000114013,  0.000158615
2017-03-22 11:36:57.924711, slv, 42010afffe8a0002(unknown)/1,  0.000146019, -0.000056320,  0.000173959,  0.000114013, 28.562376953, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000114013,  0.000173959
2017-03-22 11:36:58.908846, slv, 42010afffe8a0002(unknown)/1,  0.000146019, -0.000060300,  0.000173959,  0.000057707, 28.562376953, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000057707,  0.000173959
2017-03-22 11:36:59.853838, slv, 42010afffe8a0002(unknown)/1,  0.000145767, -0.000060300,  0.000173818,  0.000057707, -31.737623047, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000057707,  0.000173818
2017-03-22 11:36:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000145767, -0.000059651,  0.000173818,  0.000114777, -31.737623047, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000114777,  0.000173818
2017-03-22 11:37:00.907543, slv, 42010afffe8a0002(unknown)/1,  0.000145767,  0.000019489,  0.000173818,  0.000215736, -91.388623047, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000215736,  0.000173818
2017-03-22 11:37:01.449730, slv, 42010afffe8a0002(unknown)/1,  0.000145776,  0.000019489,  0.000137986,  0.000215736, -71.899623047, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000215736,  0.000137986
2017-03-22 11:37:01.470778, slv, 42010afffe8a0002(unknown)/1,  0.000146213,  0.000019489,  0.000125481,  0.000215736, -71.899623047, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000215736,  0.000125481
2017-03-22 11:37:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000146213,  0.000036035,  0.000125481,  0.000148316, -71.899623047, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000148316,  0.000125481
2017-03-22 11:37:02.522274, slv, 42010afffe8a0002(unknown)/1,  0.000146513,  0.000036035,  0.000172082,  0.000148316, -35.864623047, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000148316,  0.000172082
2017-03-22 11:37:02.739726, slv, 42010afffe8a0002(unknown)/1,  0.000146572,  0.000036035,  0.000132548,  0.000148316, -35.864623047, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000148316,  0.000132548
2017-03-22 11:37:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000146572, -0.000021190,  0.000132548,  0.000102089, -35.864623047, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000102089,  0.000132548
2017-03-22 11:37:03.915123, slv, 42010afffe8a0002(unknown)/1,  0.000146572,  0.000038367,  0.000132548,  0.000267788, -57.054623047, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000267788,  0.000132548
2017-03-22 11:37:04.412010, slv, 42010afffe8a0002(unknown)/1,  0.000146956,  0.000038367,  0.000135940,  0.000267788, -18.687623047, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000267788,  0.000135940
2017-03-22 11:37:04.718713, slv, 42010afffe8a0002(unknown)/1,  0.000147863,  0.000038367,  0.000148437,  0.000267788, -18.687623047, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000267788,  0.000148437
2017-03-22 11:37:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000147863,  0.000051311,  0.000148437,  0.000129269, -18.687623047, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000129269,  0.000148437
2017-03-22 11:37:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000147863,  0.000002778,  0.000148437,  0.000172014, 32.623376953, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000172014,  0.000148437
2017-03-22 11:37:06.136378, slv, 42010afffe8a0002(unknown)/1,  0.000148374,  0.000002778,  0.000134151,  0.000172014, 35.401376953, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000172014,  0.000134151
2017-03-22 11:37:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000148374, -0.000018347,  0.000134151,  0.000087530, 35.401376953, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000087530,  0.000134151
2017-03-22 11:37:07.366304, slv, 42010afffe8a0002(unknown)/1,  0.000148548, -0.000018347,  0.000244237,  0.000087530, 17.054376953, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000087530,  0.000244237
2017-03-22 11:37:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000148548, -0.000046805,  0.000244237,  0.000115781, 17.054376953, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000115781,  0.000244237
2017-03-22 11:37:08.908554, slv, 42010afffe8a0002(unknown)/1,  0.000148548, -0.000030246,  0.000244237,  0.000120822, -29.750623047, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000120822,  0.000244237
2017-03-22 11:37:09.239122, slv, 42010afffe8a0002(unknown)/1,  0.000148528, -0.000030246,  0.000136482,  0.000120822, -59.996623047, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000120822,  0.000136482
2017-03-22 11:37:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000148528, -0.000015089,  0.000136482,  0.000146076, -59.996623047, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000146076,  0.000136482
2017-03-22 11:37:10.041039, slv, 42010afffe8a0002(unknown)/1,  0.000148225, -0.000015089,  0.000113109,  0.000146076, -75.085623047, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000146076,  0.000113109
2017-03-22 11:37:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000148225, -0.000016348,  0.000113109,  0.000117981, -75.085623047, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000117981,  0.000113109
2017-03-22 11:37:11.545512, slv, 42010afffe8a0002(unknown)/1,  0.000147926, -0.000016348,  0.000139076,  0.000117981, -91.433623047, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000117981,  0.000139076
2017-03-22 11:37:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000147926, -0.000025058,  0.000139076,  0.000128053, -91.433623047, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000128053,  0.000139076
2017-03-22 11:37:12.037252, slv, 42010afffe8a0002(unknown)/1,  0.000147582, -0.000025058,  0.000118656,  0.000128053, -116.491623047, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000128053,  0.000118656
2017-03-22 11:37:12.360243, slv, 42010afffe8a0002(unknown)/1,  0.000147171, -0.000025058,  0.000110300,  0.000128053, -116.491623047, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000128053,  0.000110300
2017-03-22 11:37:12.722236, slv, 42010afffe8a0002(unknown)/1,  0.000146804, -0.000025058,  0.000128329,  0.000128053, -116.491623047, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000128053,  0.000128329
2017-03-22 11:37:12.907490, slv, 42010afffe8a0002(unknown)/1,  0.000146804,  0.000015767,  0.000128329,  0.000198211, -116.491623047, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000198211,  0.000128329
2017-03-22 11:37:13.908848, slv, 42010afffe8a0002(unknown)/1,  0.000146804,  0.000027614,  0.000128329,  0.000150626, -100.724623047, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000150626,  0.000128329
2017-03-22 11:37:14.417702, slv, 42010afffe8a0002(unknown)/1,  0.000146628,  0.000027614,  0.000135227,  0.000150626, -73.110623047, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000150626,  0.000135227
2017-03-22 11:37:14.474478, slv, 42010afffe8a0002(unknown)/1,  0.000146603,  0.000027614,  0.000143639,  0.000150626, -73.110623047, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000150626,  0.000143639
2017-03-22 11:37:14.622343, slv, 42010afffe8a0002(unknown)/1,  0.000146603,  0.000027614,  0.000141419,  0.000150626, -73.110623047, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000150626,  0.000141419
2017-03-22 11:37:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000146603, -0.000020994,  0.000141419,  0.000100792, -73.110623047, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000100792,  0.000141419
2017-03-22 11:37:15.366433, slv, 42010afffe8a0002(unknown)/1,  0.000146338, -0.000020994,  0.000125791,  0.000100792, -94.104623047, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000100792,  0.000125791
2017-03-22 11:37:15.685135, slv, 42010afffe8a0002(unknown)/1,  0.000145819, -0.000020994,  0.000125007,  0.000100792, -94.104623047, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000100792,  0.000125007
2017-03-22 11:37:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000145819, -0.000027599,  0.000125007,  0.000136431, -94.104623047, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000136431,  0.000125007
2017-03-22 11:37:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000145819, -0.000011873,  0.000125007,  0.000131461, -121.703623047, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000131461,  0.000125007
2017-03-22 11:37:17.354187, slv, 42010afffe8a0002(unknown)/1,  0.000145521, -0.000011873,  0.000149797,  0.000131461, -133.576623047, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000131461,  0.000149797
2017-03-22 11:37:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000145521,  0.000001203,  0.000149797,  0.000162285, -133.576623047, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000162285,  0.000149797
2017-03-22 11:37:18.681603, slv, 42010afffe8a0002(unknown)/1,  0.000145603,  0.000001203,  0.000159428,  0.000162285, -132.373623047, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000162285,  0.000159428
2017-03-22 11:37:18.909586, slv, 42010afffe8a0002(unknown)/1,  0.000145603,  0.000025496,  0.000159428,  0.000179832, -132.373623047, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000179832,  0.000159428
2017-03-22 11:37:19.832609, slv, 42010afffe8a0002(unknown)/1,  0.000145826,  0.000025496,  0.000138077,  0.000179832, -106.877623047, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000179832,  0.000138077
2017-03-22 11:37:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000145826,  0.000025207,  0.000138077,  0.000162013, -106.877623047, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000162013,  0.000138077
2017-03-22 11:37:20.194950, slv, 42010afffe8a0002(unknown)/1,  0.000146381,  0.000025207,  0.000245401,  0.000162013, -81.670623047, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000162013,  0.000245401
2017-03-22 11:37:20.907623, slv, 42010afffe8a0002(unknown)/1,  0.000146381,  0.000073066,  0.000245401,  0.000276328, -81.670623047, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000276328,  0.000245401
2017-03-22 11:37:20.997974, slv, 42010afffe8a0002(unknown)/1,  0.000147397,  0.000073066,  0.000161968,  0.000276328, -8.604623047, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000276328,  0.000161968
2017-03-22 11:37:21.767108, slv, 42010afffe8a0002(unknown)/1,  0.000148332,  0.000073066,  0.000114220,  0.000276328, -8.604623047, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000276328,  0.000114220
2017-03-22 11:37:21.907522, slv, 42010afffe8a0002(unknown)/1,  0.000148332,  0.000074363,  0.000114220,  0.000167112, -8.604623047, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000167112,  0.000114220
2017-03-22 11:37:22.907517, slv, 42010afffe8a0002(unknown)/1,  0.000148332,  0.000008091,  0.000114220,  0.000145733, 65.758376953, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000145733,  0.000114220
2017-03-22 11:37:23.495808, slv, 42010afffe8a0002(unknown)/1,  0.000148757,  0.000008091,  0.000165845,  0.000145733, 73.849376953, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000145733,  0.000165845
2017-03-22 11:37:23.909030, slv, 42010afffe8a0002(unknown)/1,  0.000148757,  0.000021185,  0.000165845,  0.000193726, 73.849376953, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000193726,  0.000165845
2017-03-22 11:37:24.291866, slv, 42010afffe8a0002(unknown)/1,  0.000149010,  0.000021185,  0.000154555,  0.000193726, 95.034376953, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000193726,  0.000154555
2017-03-22 11:37:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000149010, -0.000004169,  0.000154555,  0.000095703, 95.034376953, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000095703,  0.000154555
2017-03-22 11:37:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000149010, -0.000042239,  0.000154555,  0.000117837, 90.865376953, S, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000117837,  0.000154555
2017-03-22 11:37:26.122363, slv, 42010afffe8a0002(unknown)/1,  0.000149021, -0.000042239,  0.000132659,  0.000117837, 48.626376953, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000117837,  0.000132659
2017-03-22 11:37:26.822428, slv, 42010afffe8a0002(unknown)/1,  0.000148606, -0.000042239,  0.000121572,  0.000117837, 48.626376953, D, 0.000144974, 674, -0.000008750, 65319, 76, 174,  0.000117837,  0.000121572
2017-03-22 11:37:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000148606, -0.000037938,  0.000121572,  0.000103901, 48.626376953, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000103901,  0.000121572
2017-03-22 11:37:27.817069, slv, 42010afffe8a0002(unknown)/1,  0.000148256, -0.000037938,  0.000161617,  0.000103901, 10.688376953, D, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000103901,  0.000161617
2017-03-22 11:37:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000148256, -0.000022957,  0.000161617,  0.000147045, 10.688376953, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000147045,  0.000161617
2017-03-22 11:37:28.909032, slv, 42010afffe8a0002(unknown)/1,  0.000148256,  0.000017486,  0.000161617,  0.000184439, -12.268623047, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000184439,  0.000161617
2017-03-22 11:37:29.576550, slv, 42010afffe8a0002(unknown)/1,  0.000148154,  0.000017486,  0.000116911,  0.000184439, 5.217376953, D, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000184439,  0.000116911
2017-03-22 11:37:29.872315, slv, 42010afffe8a0002(unknown)/1,  0.000148254,  0.000017486,  0.000132406,  0.000184439, 5.217376953, D, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000184439,  0.000132406
2017-03-22 11:37:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000148254,  0.000001337,  0.000132406,  0.000114745, 5.217376953, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000114745,  0.000132406
2017-03-22 11:37:30.887828, slv, 42010afffe8a0002(unknown)/1,  0.000148329,  0.000001337,  0.000180500,  0.000114745, 6.554376953, D, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000114745,  0.000180500
2017-03-22 11:37:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000148329, -0.000037933,  0.000180500,  0.000105970, 6.554376953, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000105970,  0.000180500
2017-03-22 11:37:31.698665, slv, 42010afffe8a0002(unknown)/1,  0.000148210, -0.000037933,  0.000161649,  0.000105970, -31.378623047, D, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000105970,  0.000161649
2017-03-22 11:37:31.907588, slv, 42010afffe8a0002(unknown)/1,  0.000148210,  0.000031297,  0.000161649,  0.000253162, -31.378623047, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000253162,  0.000161649
2017-03-22 11:37:32.211739, slv, 42010afffe8a0002(unknown)/1,  0.000148686,  0.000031297,  0.000193834,  0.000253162, -0.081623047, D, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000253162,  0.000193834
2017-03-22 11:37:32.899392, slv, 42010afffe8a0002(unknown)/1,  0.000149891,  0.000031297,  0.000203051,  0.000253162, -0.081623047, D, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000253162,  0.000203051
2017-03-22 11:37:32.907510, slv, 42010afffe8a0002(unknown)/1,  0.000149891,  0.000070410,  0.000203051,  0.000185760, -0.081623047, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000185760,  0.000203051
2017-03-22 11:37:33.909090, slv, 42010afffe8a0002(unknown)/1,  0.000149891,  0.000019289,  0.000203051,  0.000152601, 70.328376953, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000152601,  0.000203051
2017-03-22 11:37:34.016877, slv, 42010afffe8a0002(unknown)/1,  0.000150650,  0.000019289,  0.000185117,  0.000152601, 89.617376953, D, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000152601,  0.000185117
2017-03-22 11:37:34.907709, slv, 42010afffe8a0002(unknown)/1,  0.000150650,  0.000095390,  0.000185117,  0.000338721, 89.617376953, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000338721,  0.000185117
2017-03-22 11:37:35.907785, slv, 42010afffe8a0002(unknown)/1,  0.000150650,  0.000209082,  0.000185117,  0.000380745, 185.007376953, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000380745,  0.000185117
2017-03-22 11:37:35.947391, slv, 42010afffe8a0002(unknown)/1,  0.000151945,  0.000209082,  0.000215777,  0.000380745, 394.089376953, D, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000380745,  0.000215777
2017-03-22 11:37:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000151945,  0.000077543,  0.000215777,  0.000076937, 394.089376953, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000076937,  0.000215777
2017-03-22 11:37:37.864588, slv, 42010afffe8a0002(unknown)/1,  0.000152855,  0.000077543,  0.000167230,  0.000076937, 471.632376953, D, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000076937,  0.000167230
2017-03-22 11:37:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000152855, -0.000062598,  0.000167230,  0.000102666, 471.632376953, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000102666,  0.000167230
2017-03-22 11:37:38.854612, slv, 42010afffe8a0002(unknown)/1,  0.000152646, -0.000062598,  0.000210976,  0.000102666, 409.034376953, D, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000102666,  0.000210976
2017-03-22 11:37:38.908971, slv, 42010afffe8a0002(unknown)/1,  0.000152646, -0.000050352,  0.000210976,  0.000102129, 409.034376953, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000102129,  0.000210976
2017-03-22 11:37:39.587283, slv, 42010afffe8a0002(unknown)/1,  0.000152941, -0.000050352,  0.000270390,  0.000102129, 358.682376953, D, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000102129,  0.000270390
2017-03-22 11:37:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000152941, -0.000050213,  0.000270390,  0.000103030, 358.682376953, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000103030,  0.000270390
2017-03-22 11:37:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000152941, -0.000059805,  0.000270390,  0.000083241, 308.469376953, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000083241,  0.000270390
2017-03-22 11:37:41.008670, slv, 42010afffe8a0002(unknown)/1,  0.000153050, -0.000059805,  0.000183943,  0.000083241, 248.664376953, D, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000083241,  0.000183943
2017-03-22 11:37:41.907917, slv, 42010afffe8a0002(unknown)/1,  0.000153050,  0.000197490,  0.000183943,  0.000617731, 248.664376953, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000617731,  0.000183943
2017-03-22 11:37:42.490203, slv, 42010afffe8a0002(unknown)/1,  0.000154776,  0.000197490,  0.000169193,  0.000617731, 446.154376953, D, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000617731,  0.000169193
2017-03-22 11:37:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000154776,  0.000187433,  0.000169193,  0.000064961, 446.154376953, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000064961,  0.000169193
2017-03-22 11:37:43.545633, slv, 42010afffe8a0002(unknown)/1,  0.000156490,  0.000187433,  0.000205985,  0.000064961, 633.587376953, D, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000064961,  0.000205985
2017-03-22 11:37:43.909063, slv, 42010afffe8a0002(unknown)/1,  0.000156490, -0.000082335,  0.000205985,  0.000081633, 633.587376953, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000081633,  0.000205985
2017-03-22 11:37:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000156490, -0.000075355,  0.000205985,  0.000080636, 551.252376953, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000080636,  0.000205985
2017-03-22 11:37:45.328928, slv, 42010afffe8a0002(unknown)/1,  0.000156065, -0.000075355,  0.000165450,  0.000080636, 475.897376953, D, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000080636,  0.000165450
2017-03-22 11:37:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000156065, -0.000064888,  0.000165450,  0.000102143, 475.897376953, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000102143,  0.000165450
2017-03-22 11:37:46.505796, slv, 42010afffe8a0002(unknown)/1,  0.000155780, -0.000064888,  0.000203042,  0.000102143, 411.009376953, D, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000102143,  0.000203042
2017-03-22 11:37:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000155780, -0.000063541,  0.000203042,  0.000082619, 411.009376953, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000082619,  0.000203042
2017-03-22 11:37:47.617845, slv, 42010afffe8a0002(unknown)/1,  0.000155539, -0.000063541,  0.000173692,  0.000082619, 347.468376953, D, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000082619,  0.000173692
2017-03-22 11:37:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000155539, -0.000058512,  0.000173692,  0.000111674, 347.468376953, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000111674,  0.000173692
2017-03-22 11:37:48.908735, slv, 42010afffe8a0002(unknown)/1,  0.000155539, -0.000041337,  0.000173692,  0.000116728, 288.956376953, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000116728,  0.000173692
2017-03-22 11:37:49.548787, slv, 42010afffe8a0002(unknown)/1,  0.000155319, -0.000041337,  0.000192815,  0.000116728, 247.619376953, D, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000116728,  0.000192815
2017-03-22 11:37:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000155319, -0.000038600,  0.000192815,  0.000116929, 247.619376953, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000116929,  0.000192815
2017-03-22 11:37:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000155319, -0.000062955,  0.000192815,  0.000067799, 209.019376953, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000067799,  0.000192815
2017-03-22 11:37:51.469773, slv, 42010afffe8a0002(unknown)/1,  0.000155048, -0.000062955,  0.000174462,  0.000067799, 146.064376953, D, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000067799,  0.000174462
2017-03-22 11:37:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000155048, -0.000047749,  0.000174462,  0.000147070, 146.064376953, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000147070,  0.000174462
2017-03-22 11:37:52.900292, slv, 42010afffe8a0002(unknown)/1,  0.000154729, -0.000047749,  0.000149168,  0.000147070, 98.315376953, D, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000147070,  0.000149168
2017-03-22 11:37:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000154729, -0.000026642,  0.000149168,  0.000109422, 98.315376953, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000109422,  0.000149168
2017-03-22 11:37:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000154729, -0.000043830,  0.000149168,  0.000112374, 71.673376953, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000112374,  0.000149168
2017-03-22 11:37:54.500149, slv, 42010afffe8a0002(unknown)/1,  0.000154507, -0.000043830,  0.000153397,  0.000112374, 27.843376953, D, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000112374,  0.000153397
2017-03-22 11:37:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000154507, -0.000046502,  0.000153397,  0.000103856, 27.843376953, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000103856,  0.000153397
2017-03-22 11:37:55.748284, slv, 42010afffe8a0002(unknown)/1,  0.000154228, -0.000046502,  0.000177061,  0.000103856, -18.658623047, D, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000103856,  0.000177061
2017-03-22 11:37:55.907560, slv, 42010afffe8a0002(unknown)/1,  0.000154228,  0.000024093,  0.000177061,  0.000253064, -18.658623047, S, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000253064,  0.000177061
2017-03-22 11:37:56.329720, slv, 42010afffe8a0002(unknown)/1,  0.000154392,  0.000024093,  0.000124902,  0.000253064, 5.434376953, D, 0.000147112, 1124, -0.000002365, 36687, -32, 73,  0.000253064,  0.000124902
2017-03-22 11:37:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000154392,  0.000033946,  0.000124902,  0.000123447, 5.434376953, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000123447,  0.000124902
2017-03-22 11:37:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000154392, -0.000032622,  0.000124902,  0.000120092, 39.380376953, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000120092,  0.000124902
2017-03-22 11:37:58.291764, slv, 42010afffe8a0002(unknown)/1,  0.000154488, -0.000032622,  0.000144160,  0.000120092, 6.758376953, D, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000120092,  0.000144160
2017-03-22 11:37:58.342630, slv, 42010afffe8a0002(unknown)/1,  0.000154026, -0.000032622,  0.000115210,  0.000120092, 6.758376953, D, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000120092,  0.000115210
2017-03-22 11:37:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000154026, -0.000035428,  0.000115210,  0.000117470, 6.758376953, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000117470,  0.000115210
2017-03-22 11:37:59.693138, slv, 42010afffe8a0002(unknown)/1,  0.000153549, -0.000035428,  0.000141196,  0.000117470, -28.669623047, D, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000117470,  0.000141196
2017-03-22 11:37:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000153549, -0.000028441,  0.000141196,  0.000133222, -28.669623047, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000133222,  0.000141196
2017-03-22 11:38:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000153549, -0.000037703,  0.000141196,  0.000098469, -57.110623047, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000098469,  0.000141196
2017-03-22 11:38:01.383549, slv, 42010afffe8a0002(unknown)/1,  0.000153062, -0.000037703,  0.000132467,  0.000098469, -94.813623047, D, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000098469,  0.000132467
2017-03-22 11:38:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000153062, -0.000038768,  0.000132467,  0.000130605, -94.813623047, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000130605,  0.000132467
2017-03-22 11:38:02.230316, slv, 42010afffe8a0002(unknown)/1,  0.000152496, -0.000038768,  0.000105685,  0.000130605, -133.581623047, D, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000130605,  0.000105685
2017-03-22 11:38:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000152496, -0.000009584,  0.000105685,  0.000155784, -133.581623047, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000155784,  0.000105685
2017-03-22 11:38:03.411217, slv, 42010afffe8a0002(unknown)/1,  0.000152102, -0.000009584,  0.000117062,  0.000155784, -143.165623047, D, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000155784,  0.000117062
2017-03-22 11:38:03.801450, slv, 42010afffe8a0002(unknown)/1,  0.000151828, -0.000009584,  0.000109662,  0.000155784, -143.165623047, D, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000155784,  0.000109662
2017-03-22 11:38:03.907533, slv, 42010afffe8a0002(unknown)/1,  0.000151828,  0.000020982,  0.000109662,  0.000190504, -143.165623047, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000190504,  0.000109662
2017-03-22 11:38:04.908565, slv, 42010afffe8a0002(unknown)/1,  0.000151828,  0.000007605,  0.000109662,  0.000128362, -122.183623047, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000128362,  0.000109662
2017-03-22 11:38:05.643140, slv, 42010afffe8a0002(unknown)/1,  0.000151820,  0.000007605,  0.000211401,  0.000128362, -114.578623047, D, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000128362,  0.000211401
2017-03-22 11:38:05.908067, slv, 42010afffe8a0002(unknown)/1,  0.000151820,  0.000269449,  0.000211401,  0.000714185, -114.578623047, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000714185,  0.000211401
2017-03-22 11:38:06.583080, slv, 42010afffe8a0002(unknown)/1,  0.000154106,  0.000269449,  0.000138449,  0.000714185, 154.870376953, D, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000714185,  0.000138449
2017-03-22 11:38:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000154106,  0.000262196,  0.000138449,  0.000116134, 154.870376953, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000116134,  0.000138449
2017-03-22 11:38:07.269265, slv, 42010afffe8a0002(unknown)/1,  0.000156239,  0.000262196,  0.000193585,  0.000116134, 417.066376953, D, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000116134,  0.000193585
2017-03-22 11:38:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000156239, -0.000055434,  0.000193585,  0.000083342, 417.066376953, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000083342,  0.000193585
2017-03-22 11:38:08.125788, slv, 42010afffe8a0002(unknown)/1,  0.000155949, -0.000055434,  0.000157659,  0.000083342, 361.632376953, D, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000083342,  0.000157659
2017-03-22 11:38:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000155949, -0.000063664,  0.000157659,  0.000101516, 361.632376953, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000101516,  0.000157659
2017-03-22 11:38:09.876588, slv, 42010afffe8a0002(unknown)/1,  0.000155628, -0.000063664,  0.000199076,  0.000101516, 297.968376953, D, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000101516,  0.000199076
2017-03-22 11:38:09.908841, slv, 42010afffe8a0002(unknown)/1,  0.000155628, -0.000059893,  0.000199076,  0.000090273, 297.968376953, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000090273,  0.000199076
2017-03-22 11:38:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000155628, -0.000051819,  0.000199076,  0.000117344, 238.075376953, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000117344,  0.000199076
2017-03-22 11:38:11.075350, slv, 42010afffe8a0002(unknown)/1,  0.000155399, -0.000051819,  0.000145915,  0.000117344, 186.256376953, D, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000117344,  0.000145915
2017-03-22 11:38:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000155399, -0.000027786,  0.000145915,  0.000138111, 186.256376953, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000138111,  0.000145915
2017-03-22 11:38:12.619442, slv, 42010afffe8a0002(unknown)/1,  0.000155032, -0.000027786,  0.000126243,  0.000138111, 158.470376953, D, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000138111,  0.000126243
2017-03-22 11:38:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000155032, -0.000012383,  0.000126243,  0.000147554, 158.470376953, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000147554,  0.000126243
2017-03-22 11:38:13.487398, slv, 42010afffe8a0002(unknown)/1,  0.000154890, -0.000012383,  0.000171784,  0.000147554, 146.087376953, D, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000147554,  0.000171784
2017-03-22 11:38:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000154890, -0.000026304,  0.000171784,  0.000109759, 146.087376953, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000109759,  0.000171784
2017-03-22 11:38:14.616643, slv, 42010afffe8a0002(unknown)/1,  0.000154638, -0.000026304,  0.000126075,  0.000109759, 119.783376953, D, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000109759,  0.000126075
2017-03-22 11:38:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000154638, -0.000058588,  0.000126075,  0.000082591, 119.783376953, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000082591,  0.000126075
2017-03-22 11:38:15.907618, slv, 42010afffe8a0002(unknown)/1,  0.000154638, -0.000006133,  0.000126075,  0.000214419, 61.195376953, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000214419,  0.000126075
2017-03-22 11:38:16.077879, slv, 42010afffe8a0002(unknown)/1,  0.000154466, -0.000006133,  0.000124188,  0.000214419, 55.062376953, D, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000214419,  0.000124188
2017-03-22 11:38:16.907646, slv, 42010afffe8a0002(unknown)/1,  0.000154466,  0.000107235,  0.000124188,  0.000309157, 55.062376953, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000309157,  0.000124188
2017-03-22 11:38:17.907576, slv, 42010afffe8a0002(unknown)/1,  0.000154466,  0.000111123,  0.000124188,  0.000222022, 162.297376953, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000222022,  0.000124188
2017-03-22 11:38:17.935575, slv, 42010afffe8a0002(unknown)/1,  0.000154825,  0.000111123,  0.000149264,  0.000222022, 273.420376953, D, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000222022,  0.000149264
2017-03-22 11:38:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000154825, -0.000004083,  0.000149264,  0.000079102, 273.420376953, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000079102,  0.000149264
2017-03-22 11:38:19.797347, slv, 42010afffe8a0002(unknown)/1,  0.000154825, -0.000004083,  0.000168854,  0.000079102, 269.337376953, D, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000079102,  0.000168854
2017-03-22 11:38:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000154825, -0.000040609,  0.000168854,  0.000149329, 269.337376953, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000149329,  0.000168854
2017-03-22 11:38:20.679851, slv, 42010afffe8a0002(unknown)/1,  0.000154624, -0.000040609,  0.000170435,  0.000149329, 228.728376953, D, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000149329,  0.000170435
2017-03-22 11:38:20.908756, slv, 42010afffe8a0002(unknown)/1,  0.000154624, -0.000025986,  0.000170435,  0.000108147, 228.728376953, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000108147,  0.000170435
2017-03-22 11:38:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000154624, -0.000028012,  0.000170435,  0.000145075, 202.742376953, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000145075,  0.000170435
2017-03-22 11:38:22.018970, slv, 42010afffe8a0002(unknown)/1,  0.000154598, -0.000028012,  0.000146939,  0.000145075, 174.730376953, D, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000145075,  0.000146939
2017-03-22 11:38:22.907599, slv, 42010afffe8a0002(unknown)/1,  0.000154598,  0.000039591,  0.000146939,  0.000243329, 174.730376953, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000243329,  0.000146939
2017-03-22 11:38:22.935956, slv, 42010afffe8a0002(unknown)/1,  0.000154993,  0.000039591,  0.000184264,  0.000243329, 214.321376953, D, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000243329,  0.000184264
2017-03-22 11:38:23.601644, slv, 42010afffe8a0002(unknown)/1,  0.000156062,  0.000039591,  0.000222632,  0.000243329, 214.321376953, D, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000243329,  0.000222632
2017-03-22 11:38:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000156062,  0.000030820,  0.000222632,  0.000128971, 214.321376953, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000128971,  0.000222632
2017-03-22 11:38:24.117334, slv, 42010afffe8a0002(unknown)/1,  0.000156556,  0.000030820,  0.000155706,  0.000128971, 245.141376953, D, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000128971,  0.000155706
2017-03-22 11:38:24.146191, slv, 42010afffe8a0002(unknown)/1,  0.000156383,  0.000030820,  0.000168259,  0.000128971, 245.141376953, D, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000128971,  0.000168259
2017-03-22 11:38:24.742739, slv, 42010afffe8a0002(unknown)/1,  0.000156253,  0.000030820,  0.000166083,  0.000128971, 245.141376953, D, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000128971,  0.000166083
2017-03-22 11:38:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000156253, -0.000007350,  0.000166083,  0.000168643, 245.141376953, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000168643,  0.000166083
2017-03-22 11:38:25.179103, slv, 42010afffe8a0002(unknown)/1,  0.000156202, -0.000007350,  0.000148195,  0.000168643, 237.791376953, D, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000168643,  0.000148195
2017-03-22 11:38:25.908939, slv, 42010afffe8a0002(unknown)/1,  0.000156202, -0.000009308,  0.000148195,  0.000125195, 237.791376953, S, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000125195,  0.000148195
2017-03-22 11:38:26.638328, slv, 42010afffe8a0002(unknown)/1,  0.000156110, -0.000009308,  0.000159223,  0.000125195, 228.483376953, D, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000125195,  0.000159223
2017-03-22 11:38:26.834540, slv, 42010afffe8a0002(unknown)/1,  0.000155885, -0.000009308,  0.000157344,  0.000125195, 228.483376953, D, 0.000152531, 2951, -0.000001440, 81878, 215, 198,  0.000125195,  0.000157344
2017-03-22 11:38:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000155885, -0.000021717,  0.000157344,  0.000143457, 228.483376953, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000143457,  0.000157344
2017-03-22 11:38:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000155885, -0.000028423,  0.000157344,  0.000111466, 206.766376953, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000111466,  0.000157344
2017-03-22 11:38:28.518928, slv, 42010afffe8a0002(unknown)/1,  0.000155702, -0.000028423,  0.000182578,  0.000111466, 178.343376953, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000111466,  0.000182578
2017-03-22 11:38:28.559473, slv, 42010afffe8a0002(unknown)/1,  0.000155476, -0.000028423,  0.000159529,  0.000111466, 178.343376953, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000111466,  0.000159529
2017-03-22 11:38:28.717337, slv, 42010afffe8a0002(unknown)/1,  0.000154971, -0.000028423,  0.000110203,  0.000111466, 178.343376953, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000111466,  0.000110203
2017-03-22 11:38:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000154971, -0.000037140,  0.000110203,  0.000125109, 178.343376953, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000125109,  0.000110203
2017-03-22 11:38:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000154971, -0.000028434,  0.000110203,  0.000127965, 141.203376953, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000127965,  0.000110203
2017-03-22 11:38:30.452650, slv, 42010afffe8a0002(unknown)/1,  0.000154532, -0.000028434,  0.000157975,  0.000127965, 112.769376953, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000127965,  0.000157975
2017-03-22 11:38:30.908737, slv, 42010afffe8a0002(unknown)/1,  0.000154532, -0.000037938,  0.000157975,  0.000105661, 112.769376953, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000105661,  0.000157975
2017-03-22 11:38:31.843487, slv, 42010afffe8a0002(unknown)/1,  0.000154190, -0.000037938,  0.000138918,  0.000105661, 74.831376953, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000105661,  0.000138918
2017-03-22 11:38:31.907610, slv, 42010afffe8a0002(unknown)/1,  0.000154190,  0.000031108,  0.000138918,  0.000265277, 74.831376953, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000265277,  0.000138918
2017-03-22 11:38:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000154190,  0.000029342,  0.000138918,  0.000101788, 105.939376953, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000101788,  0.000138918
2017-03-22 11:38:33.691647, slv, 42010afffe8a0002(unknown)/1,  0.000153640,  0.000029342,  0.000129678,  0.000101788, 135.281376953, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000101788,  0.000129678
2017-03-22 11:38:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000153640, -0.000041349,  0.000129678,  0.000123343, 135.281376953, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000123343,  0.000129678
2017-03-22 11:38:34.273477, slv, 42010afffe8a0002(unknown)/1,  0.000153073, -0.000041349,  0.000114724,  0.000123343, 93.932376953, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000123343,  0.000114724
2017-03-22 11:38:34.845972, slv, 42010afffe8a0002(unknown)/1,  0.000153025, -0.000041349,  0.000238501,  0.000123343, 93.932376953, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000123343,  0.000238501
2017-03-22 11:38:34.907506, slv, 42010afffe8a0002(unknown)/1,  0.000153025, -0.000018174,  0.000238501,  0.000146973, 93.932376953, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000146973,  0.000238501
2017-03-22 11:38:35.083611, slv, 42010afffe8a0002(unknown)/1,  0.000153220, -0.000018174,  0.000153141,  0.000146973, 75.758376953, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000146973,  0.000153141
2017-03-22 11:38:35.506682, slv, 42010afffe8a0002(unknown)/1,  0.000153436, -0.000018174,  0.000221036,  0.000146973, 75.758376953, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000146973,  0.000221036
2017-03-22 11:38:35.908608, slv, 42010afffe8a0002(unknown)/1,  0.000153436, -0.000028422,  0.000221036,  0.000102643, 75.758376953, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000102643,  0.000221036
2017-03-22 11:38:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000153436, -0.000051033,  0.000221036,  0.000102161, 47.336376953, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000102161,  0.000221036
2017-03-22 11:38:37.018276, slv, 42010afffe8a0002(unknown)/1,  0.000153440, -0.000051033,  0.000144668,  0.000102161, -3.696623047, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000102161,  0.000144668
2017-03-22 11:38:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000153440, -0.000034871,  0.000144668,  0.000134972, -3.696623047, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000134972,  0.000144668
2017-03-22 11:38:37.942303, slv, 42010afffe8a0002(unknown)/1,  0.000152977, -0.000034871,  0.000113426,  0.000134972, -38.567623047, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000134972,  0.000113426
2017-03-22 11:38:38.907546, slv, 42010afffe8a0002(unknown)/1,  0.000152977,  0.000034023,  0.000113426,  0.000239491, -38.567623047, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000239491,  0.000113426
2017-03-22 11:38:39.221837, slv, 42010afffe8a0002(unknown)/1,  0.000152884,  0.000034023,  0.000100249,  0.000239491, -4.544623047, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000239491,  0.000100249
2017-03-22 11:38:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000152884,  0.000037782,  0.000100249,  0.000141934, -4.544623047, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000141934,  0.000100249
2017-03-22 11:38:40.484414, slv, 42010afffe8a0002(unknown)/1,  0.000152860,  0.000037782,  0.000123812,  0.000141934, 33.237376953, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000141934,  0.000123812
2017-03-22 11:38:40.606938, slv, 42010afffe8a0002(unknown)/1,  0.000152636,  0.000037782,  0.000146424,  0.000141934, 33.237376953, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000141934,  0.000146424
2017-03-22 11:38:40.908662, slv, 42010afffe8a0002(unknown)/1,  0.000152636, -0.000030473,  0.000146424,  0.000102639, 33.237376953, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000102639,  0.000146424
2017-03-22 11:38:41.430430, slv, 42010afffe8a0002(unknown)/1,  0.000152321, -0.000030473,  0.000138970,  0.000102639, 2.764376953, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000102639,  0.000138970
2017-03-22 11:38:41.560619, slv, 42010afffe8a0002(unknown)/1,  0.000151987, -0.000030473,  0.000179549,  0.000102639, 2.764376953, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000102639,  0.000179549
2017-03-22 11:38:41.907552, slv, 42010afffe8a0002(unknown)/1,  0.000151987,  0.000008627,  0.000179549,  0.000219237, 2.764376953, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000219237,  0.000179549
2017-03-22 11:38:42.812505, slv, 42010afffe8a0002(unknown)/1,  0.000152330,  0.000008627,  0.000194423,  0.000219237, 11.391376953, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000219237,  0.000194423
2017-03-22 11:38:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000152330,  0.000012619,  0.000194423,  0.000110318, 11.391376953, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000110318,  0.000194423
2017-03-22 11:38:43.096882, slv, 42010afffe8a0002(unknown)/1,  0.000152488,  0.000012619,  0.000125695,  0.000110318, 24.010376953, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000110318,  0.000125695
2017-03-22 11:38:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000152488, -0.000039419,  0.000125695,  0.000115661, 24.010376953, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000115661,  0.000125695
2017-03-22 11:38:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000152488, -0.000020888,  0.000125695,  0.000147537, -15.408623047, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000147537,  0.000125695
2017-03-22 11:38:45.084690, slv, 42010afffe8a0002(unknown)/1,  0.000152200, -0.000020888,  0.000152722,  0.000147537, -36.296623047, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000147537,  0.000152722
2017-03-22 11:38:45.908965, slv, 42010afffe8a0002(unknown)/1,  0.000152200, -0.000000616,  0.000152722,  0.000155918, -36.296623047, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000155918,  0.000152722
2017-03-22 11:38:46.198087, slv, 42010afffe8a0002(unknown)/1,  0.000152053, -0.000000616,  0.000114935,  0.000155918, -36.912623047, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000155918,  0.000114935
2017-03-22 11:38:46.907496, slv, 42010afffe8a0002(unknown)/1,  0.000152053, -0.000000425,  0.000114935,  0.000147485, -36.912623047, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000147485,  0.000114935
2017-03-22 11:38:47.364957, slv, 42010afffe8a0002(unknown)/1,  0.000151861, -0.000000425,  0.000140798,  0.000147485, -37.337623047, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000147485,  0.000140798
2017-03-22 11:38:47.907579, slv, 42010afffe8a0002(unknown)/1,  0.000151861,  0.000032305,  0.000140798,  0.000221039, -37.337623047, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000221039,  0.000140798
2017-03-22 11:38:48.691623, slv, 42010afffe8a0002(unknown)/1,  0.000152115,  0.000032305,  0.000163081,  0.000221039, -5.032623047, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000221039,  0.000163081
2017-03-22 11:38:48.721750, slv, 42010afffe8a0002(unknown)/1,  0.000152503,  0.000032305,  0.000102577,  0.000221039, -5.032623047, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000221039,  0.000102577
2017-03-22 11:38:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000152503,  0.000043156,  0.000102577,  0.000169638, -5.032623047, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000169638,  0.000102577
2017-03-22 11:38:49.907586, slv, 42010afffe8a0002(unknown)/1,  0.000152503,  0.000029200,  0.000102577,  0.000193770, 38.123376953, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000193770,  0.000102577
2017-03-22 11:38:50.554160, slv, 42010afffe8a0002(unknown)/1,  0.000152721,  0.000029200,  0.000148449,  0.000193770, 67.323376953, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000193770,  0.000148449
2017-03-22 11:38:50.907783, slv, 42010afffe8a0002(unknown)/1,  0.000152721,  0.000167802,  0.000148449,  0.000447059, 67.323376953, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000447059,  0.000148449
2017-03-22 11:38:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000152721,  0.000136236,  0.000148449,  0.000130855, 235.125376953, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000130855,  0.000148449
2017-03-22 11:38:52.396649, slv, 42010afffe8a0002(unknown)/1,  0.000152796,  0.000136236,  0.000156934,  0.000130855, 371.361376953, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000130855,  0.000156934
2017-03-22 11:38:52.456700, slv, 42010afffe8a0002(unknown)/1,  0.000157860,  0.000136236,  0.001488990,  0.000130855, 371.361376953, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000130855,  0.001488990
2017-03-22 11:38:52.883953, slv, 42010afffe8a0002(unknown)/1,  0.000162892,  0.000136236,  0.000168816,  0.000130855, 371.361376953, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000130855,  0.000168816
2017-03-22 11:38:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000162892, -0.000066757,  0.000168816,  0.000051244, 371.361376953, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000051244,  0.000168816
2017-03-22 11:38:53.162627, slv, 42010afffe8a0002(unknown)/1,  0.000162435, -0.000066757,  0.000183650,  0.000051244, 304.604376953, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000051244,  0.000183650
2017-03-22 11:38:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000162435, -0.000071707,  0.000183650,  0.000130668, 304.604376953, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000130668,  0.000183650
2017-03-22 11:38:54.680600, slv, 42010afffe8a0002(unknown)/1,  0.000162015, -0.000071707,  0.000176712,  0.000130668, 232.897376953, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000130668,  0.000176712
2017-03-22 11:38:54.907489, slv, 42010afffe8a0002(unknown)/1,  0.000162015, -0.000016007,  0.000176712,  0.000161766, 232.897376953, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000161766,  0.000176712
2017-03-22 11:38:55.305160, slv, 42010afffe8a0002(unknown)/1,  0.000161948, -0.000016007,  0.000161780,  0.000161766, 216.890376953, D, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000161766,  0.000161780
2017-03-22 11:38:55.907505, slv, 42010afffe8a0002(unknown)/1,  0.000161948,  0.000018023,  0.000161780,  0.000198243, 216.890376953, S, 0.000154725, 1399, 0.000007435, 82128, 126, 154,  0.000198243,  0.000161780
2017-03-22 11:38:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000161948, -0.000013126,  0.000161780,  0.000099402, 234.913376953, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000099402,  0.000161780
2017-03-22 11:38:57.268033, slv, 42010afffe8a0002(unknown)/1,  0.000161765, -0.000013126,  0.000177892,  0.000099402, 221.787376953, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000099402,  0.000177892
2017-03-22 11:38:57.907568, slv, 42010afffe8a0002(unknown)/1,  0.000161765, -0.000031236,  0.000177892,  0.000161839, 221.787376953, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000161839,  0.000177892
2017-03-22 11:38:58.826430, slv, 42010afffe8a0002(unknown)/1,  0.000161550, -0.000031236,  0.000152870,  0.000161839, 190.551376953, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000161839,  0.000152870
2017-03-22 11:38:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000161550, -0.000043681,  0.000152870,  0.000074114, 190.551376953, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000074114,  0.000152870
2017-03-22 11:38:59.608798, slv, 42010afffe8a0002(unknown)/1,  0.000161101, -0.000043681,  0.000142403,  0.000074114, 146.870376953, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000074114,  0.000142403
2017-03-22 11:38:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000161101, -0.000065460,  0.000142403,  0.000117617, 146.870376953, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000117617,  0.000142403
2017-03-22 11:39:00.907492, slv, 42010afffe8a0002(unknown)/1,  0.000161101, -0.000019832,  0.000142403,  0.000164922, 81.410376953, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000164922,  0.000142403
2017-03-22 11:39:01.306704, slv, 42010afffe8a0002(unknown)/1,  0.000160653, -0.000019832,  0.000148235,  0.000164922, 61.578376953, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000164922,  0.000148235
2017-03-22 11:39:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000160653,  0.000002856,  0.000148235,  0.000162545, 61.578376953, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000162545,  0.000148235
2017-03-22 11:39:02.255911, slv, 42010afffe8a0002(unknown)/1,  0.000160454,  0.000002856,  0.000116070,  0.000162545, 64.434376953, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000162545,  0.000116070
2017-03-22 11:39:02.886230, slv, 42010afffe8a0002(unknown)/1,  0.000160117,  0.000002856,  0.000114347,  0.000162545, 64.434376953, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000162545,  0.000114347
2017-03-22 11:39:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000160117, -0.000023244,  0.000114347,  0.000111737, 64.434376953, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000111737,  0.000114347
2017-03-22 11:39:03.165937, slv, 42010afffe8a0002(unknown)/1,  0.000159881, -0.000023244,  0.000191482,  0.000111737, 41.190376953, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000111737,  0.000191482
2017-03-22 11:39:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000159881, -0.000043388,  0.000191482,  0.000121484, 41.190376953, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000121484,  0.000191482
2017-03-22 11:39:04.686719, slv, 42010afffe8a0002(unknown)/1,  0.000159795, -0.000043388,  0.000192918,  0.000121484, -2.197623047, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000121484,  0.000192918
2017-03-22 11:39:04.907533, slv, 42010afffe8a0002(unknown)/1,  0.000159795, -0.000004418,  0.000192918,  0.000189355, -2.197623047, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000189355,  0.000192918
2017-03-22 11:39:05.555868, slv, 42010afffe8a0002(unknown)/1,  0.000159900, -0.000004418,  0.000162249,  0.000189355, -6.615623047, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000189355,  0.000162249
2017-03-22 11:39:05.907496, slv, 42010afffe8a0002(unknown)/1,  0.000159900,  0.000002617,  0.000162249,  0.000135574, -6.615623047, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000135574,  0.000162249
2017-03-22 11:39:06.258067, slv, 42010afffe8a0002(unknown)/1,  0.000159878,  0.000002617,  0.000146736,  0.000135574, -3.998623047, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000135574,  0.000146736
2017-03-22 11:39:06.907495, slv, 42010afffe8a0002(unknown)/1,  0.000159878, -0.000009198,  0.000146736,  0.000165809, -3.998623047, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000165809,  0.000146736
2017-03-22 11:39:07.290180, slv, 42010afffe8a0002(unknown)/1,  0.000159634, -0.000009198,  0.000128945,  0.000165809, -13.196623047, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000165809,  0.000128945
2017-03-22 11:39:07.908893, slv, 42010afffe8a0002(unknown)/1,  0.000159634, -0.000003385,  0.000128945,  0.000146934, -13.196623047, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000146934,  0.000128945
2017-03-22 11:39:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000159634, -0.000026378,  0.000128945,  0.000119578, -16.581623047, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000119578,  0.000128945
2017-03-22 11:39:09.082582, slv, 42010afffe8a0002(unknown)/1,  0.000159278, -0.000026378,  0.000132985,  0.000119578, -42.959623047, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000119578,  0.000132985
2017-03-22 11:39:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000159278, -0.000023965,  0.000132985,  0.000151403, -42.959623047, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000151403,  0.000132985
2017-03-22 11:39:10.907478, slv, 42010afffe8a0002(unknown)/1,  0.000159278, -0.000015928,  0.000132985,  0.000135295, -66.924623047, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000135295,  0.000132985
2017-03-22 11:39:11.064659, slv, 42010afffe8a0002(unknown)/1,  0.000159127, -0.000015928,  0.000210667,  0.000135295, -82.852623047, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000135295,  0.000210667
2017-03-22 11:39:11.358944, slv, 42010afffe8a0002(unknown)/1,  0.000158931, -0.000015928,  0.000105093,  0.000135295, -82.852623047, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000135295,  0.000105093
2017-03-22 11:39:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000158931, -0.000022748,  0.000105093,  0.000137417, -82.852623047, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000137417,  0.000105093
2017-03-22 11:39:12.909002, slv, 42010afffe8a0002(unknown)/1,  0.000158931,  0.000136043,  0.000105093,  0.000452531, -105.600623047, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000452531,  0.000105093
2017-03-22 11:39:13.273878, slv, 42010afffe8a0002(unknown)/1,  0.000159566,  0.000136043,  0.000105463,  0.000452531, 30.442376953, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000452531,  0.000105463
2017-03-22 11:39:13.907498, slv, 42010afffe8a0002(unknown)/1,  0.000159566,  0.000165306,  0.000105463,  0.000196578, 30.442376953, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000196578,  0.000105463
2017-03-22 11:39:14.079222, slv, 42010afffe8a0002(unknown)/1,  0.000160591,  0.000165306,  0.000146187,  0.000196578, 195.748376953, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000196578,  0.000146187
2017-03-22 11:39:14.503732, slv, 42010afffe8a0002(unknown)/1,  0.000160899,  0.000165306,  0.000181922,  0.000196578, 195.748376953, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000196578,  0.000181922
2017-03-22 11:39:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000160899, -0.000015650,  0.000181922,  0.000092586, 195.748376953, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000092586,  0.000181922
2017-03-22 11:39:15.670266, slv, 42010afffe8a0002(unknown)/1,  0.000160936, -0.000015650,  0.000182066,  0.000092586, 180.098376953, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000092586,  0.000182066
2017-03-22 11:39:15.907512, slv, 42010afffe8a0002(unknown)/1,  0.000160936, -0.000036564,  0.000182066,  0.000156120, 180.098376953, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000156120,  0.000182066
2017-03-22 11:39:16.759763, slv, 42010afffe8a0002(unknown)/1,  0.000160562, -0.000036564,  0.000117331,  0.000156120, 143.534376953, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000156120,  0.000117331
2017-03-22 11:39:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000160562, -0.000034259,  0.000117331,  0.000096859, 143.534376953, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000096859,  0.000117331
2017-03-22 11:39:17.171818, slv, 42010afffe8a0002(unknown)/1,  0.000160235, -0.000034259,  0.000188311,  0.000096859, 109.275376953, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000096859,  0.000188311
2017-03-22 11:39:17.451735, slv, 42010afffe8a0002(unknown)/1,  0.000159859, -0.000034259,  0.000162745,  0.000096859, 109.275376953, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000096859,  0.000162745
2017-03-22 11:39:17.707943, slv, 42010afffe8a0002(unknown)/1,  0.000159332, -0.000034259,  0.000147963,  0.000096859, 109.275376953, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000096859,  0.000147963
2017-03-22 11:39:17.909543, slv, 42010afffe8a0002(unknown)/1,  0.000159332, -0.000039917,  0.000147963,  0.000143199, 109.275376953, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000143199,  0.000147963
2017-03-22 11:39:18.907518, slv, 42010afffe8a0002(unknown)/1,  0.000159332, -0.000010637,  0.000147963,  0.000154190, 69.358376953, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000154190,  0.000147963
2017-03-22 11:39:19.446558, slv, 42010afffe8a0002(unknown)/1,  0.000159004, -0.000010637,  0.000154408,  0.000154190, 58.721376953, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000154190,  0.000154408
2017-03-22 11:39:19.756411, slv, 42010afffe8a0002(unknown)/1,  0.000158810, -0.000010637,  0.000123501,  0.000154190, 58.721376953, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000154190,  0.000123501
2017-03-22 11:39:19.844750, slv, 42010afffe8a0002(unknown)/1,  0.000158362, -0.000010637,  0.000088786,  0.000154190, 58.721376953, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000154190,  0.000088786
2017-03-22 11:39:19.907502, slv, 42010afffe8a0002(unknown)/1,  0.000158362, -0.000002907,  0.000088786,  0.000157690, 58.721376953, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000157690,  0.000088786
2017-03-22 11:39:20.907509, slv, 42010afffe8a0002(unknown)/1,  0.000158362, -0.000000665,  0.000088786,  0.000157704, 55.814376953, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000157704,  0.000088786
2017-03-22 11:39:21.425458, slv, 42010afffe8a0002(unknown)/1,  0.000157952, -0.000000665,  0.000127774,  0.000157704, 55.149376953, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000157704,  0.000127774
2017-03-22 11:39:21.794128, slv, 42010afffe8a0002(unknown)/1,  0.000157695, -0.000000665,  0.000122960,  0.000157704, 55.149376953, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000157704,  0.000122960
2017-03-22 11:39:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000157695, -0.000025528,  0.000122960,  0.000107296, 55.149376953, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000107296,  0.000122960
2017-03-22 11:39:22.310938, slv, 42010afffe8a0002(unknown)/1,  0.000157261, -0.000025528,  0.000131651,  0.000107296, 29.621376953, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000107296,  0.000131651
2017-03-22 11:39:22.909130, slv, 42010afffe8a0002(unknown)/1,  0.000157261, -0.000019402,  0.000131651,  0.000168855, 29.621376953, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000168855,  0.000131651
2017-03-22 11:39:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000157261, -0.000004949,  0.000131651,  0.000135768, 10.219376953, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000135768,  0.000131651
2017-03-22 11:39:24.170117, slv, 42010afffe8a0002(unknown)/1,  0.000156871, -0.000004949,  0.000154582,  0.000135768, 5.270376953, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000135768,  0.000154582
2017-03-22 11:39:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000156871, -0.000032906,  0.000154582,  0.000112550, 5.270376953, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000112550,  0.000154582
2017-03-22 11:39:25.907666, slv, 42010afffe8a0002(unknown)/1,  0.000156871,  0.000049182,  0.000154582,  0.000299556, -27.635623047, S, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000299556,  0.000154582
2017-03-22 11:39:26.056769, slv, 42010afffe8a0002(unknown)/1,  0.000157138,  0.000049182,  0.000105972,  0.000299556, 21.546376953, D, 0.000154471, 3332, 0.000000214, 52456, 92, 111,  0.000299556,  0.000105972
2017-03-22 11:39:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000157138,  0.000039253,  0.000105972,  0.000092959, 21.546376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000092959,  0.000105972
2017-03-22 11:39:27.197992, slv, 42010afffe8a0002(unknown)/1,  0.000157086,  0.000039253,  0.000116745,  0.000092959, 60.799376953, D, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000092959,  0.000116745
2017-03-22 11:39:27.908769, slv, 42010afffe8a0002(unknown)/1,  0.000157086, -0.000048341,  0.000116745,  0.000124581, 60.799376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000124581,  0.000116745
2017-03-22 11:39:28.907509, slv, 42010afffe8a0002(unknown)/1,  0.000157086, -0.000002121,  0.000116745,  0.000185349, 12.458376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000185349,  0.000116745
2017-03-22 11:39:29.019953, slv, 42010afffe8a0002(unknown)/1,  0.000156683, -0.000002121,  0.000130183,  0.000185349, 10.337376953, D, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000185349,  0.000130183
2017-03-22 11:39:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000156683,  0.000001183,  0.000130183,  0.000130787, 10.337376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000130787,  0.000130183
2017-03-22 11:39:30.464828, slv, 42010afffe8a0002(unknown)/1,  0.000156689,  0.000001183,  0.000181914,  0.000130787, 11.520376953, D, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000130787,  0.000181914
2017-03-22 11:39:30.907500, slv, 42010afffe8a0002(unknown)/1,  0.000156689, -0.000002048,  0.000181914,  0.000178489, 11.520376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000178489,  0.000181914
2017-03-22 11:39:31.907572, slv, 42010afffe8a0002(unknown)/1,  0.000156689,  0.000040811,  0.000181914,  0.000216512, 9.472376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000216512,  0.000181914
2017-03-22 11:39:32.388164, slv, 42010afffe8a0002(unknown)/1,  0.000156755,  0.000040811,  0.000114465,  0.000216512, 50.283376953, D, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000216512,  0.000114465
2017-03-22 11:39:32.909247, slv, 42010afffe8a0002(unknown)/1,  0.000156755,  0.000039421,  0.000114465,  0.000175776, 50.283376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000175776,  0.000114465
2017-03-22 11:39:33.907531, slv, 42010afffe8a0002(unknown)/1,  0.000156755,  0.000023521,  0.000114465,  0.000184778, 89.704376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000184778,  0.000114465
2017-03-22 11:39:33.907902, slv, 42010afffe8a0002(unknown)/1,  0.000156594,  0.000023521,  0.000070150,  0.000184778, 113.225376953, D, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000184778,  0.000070150
2017-03-22 11:39:34.301751, slv, 42010afffe8a0002(unknown)/1,  0.000156483,  0.000023521,  0.000158304,  0.000184778, 113.225376953, D, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000184778,  0.000158304
2017-03-22 11:39:34.855409, slv, 42010afffe8a0002(unknown)/1,  0.000156576,  0.000023521,  0.000121925,  0.000184778, 113.225376953, D, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000184778,  0.000121925
2017-03-22 11:39:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000156576, -0.000004612,  0.000121925,  0.000119329, 113.225376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000119329,  0.000121925
2017-03-22 11:39:35.907490, slv, 42010afffe8a0002(unknown)/1,  0.000156576, -0.000027431,  0.000121925,  0.000138959, 108.613376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000138959,  0.000121925
2017-03-22 11:39:36.654495, slv, 42010afffe8a0002(unknown)/1,  0.000156448, -0.000027431,  0.000147981,  0.000138959, 81.182376953, D, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000138959,  0.000147981
2017-03-22 11:39:36.907523, slv, 42010afffe8a0002(unknown)/1,  0.000156448,  0.000003224,  0.000147981,  0.000180513, 81.182376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000180513,  0.000147981
2017-03-22 11:39:37.909648, slv, 42010afffe8a0002(unknown)/1,  0.000156448,  0.000023469,  0.000147981,  0.000179323, 84.406376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000179323,  0.000147981
2017-03-22 11:39:38.568683, slv, 42010afffe8a0002(unknown)/1,  0.000156292,  0.000023469,  0.000119620,  0.000179323, 107.875376953, D, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000179323,  0.000119620
2017-03-22 11:39:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000156292,  0.000002608,  0.000119620,  0.000138633, 107.875376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000138633,  0.000119620
2017-03-22 11:39:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000156292, -0.000017427,  0.000119620,  0.000139096, 110.483376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000139096,  0.000119620
2017-03-22 11:39:39.990670, slv, 42010afffe8a0002(unknown)/1,  0.000155989, -0.000017427,  0.000109562,  0.000139096, 93.056376953, D, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000139096,  0.000109562
2017-03-22 11:39:40.492113, slv, 42010afffe8a0002(unknown)/1,  0.000155479, -0.000017427,  0.000105632,  0.000139096, 93.056376953, D, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000139096,  0.000105632
2017-03-22 11:39:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000155479, -0.000033384,  0.000105632,  0.000105906, 93.056376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000105906,  0.000105632
2017-03-22 11:39:41.438423, slv, 42010afffe8a0002(unknown)/1,  0.000154921, -0.000033384,  0.000128445,  0.000105906, 59.672376953, D, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000105906,  0.000128445
2017-03-22 11:39:41.908340, slv, 42010afffe8a0002(unknown)/1,  0.000154921,  0.000403592,  0.000128445,  0.001011677, 59.672376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.001011677,  0.000128445
2017-03-22 11:39:42.652627, slv, 42010afffe8a0002(unknown)/1,  0.000157943,  0.000403592,  0.000147314,  0.001011677, 463.264376953, D, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.001011677,  0.000147314
2017-03-22 11:39:42.908825, slv, 42010afffe8a0002(unknown)/1,  0.000157943,  0.000410552,  0.000147314,  0.000122290, 463.264376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000122290,  0.000147314
2017-03-22 11:39:43.135778, slv, 42010afffe8a0002(unknown)/1,  0.000161147,  0.000410552,  0.000170796,  0.000122290, 873.816376953, D, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000122290,  0.000170796
2017-03-22 11:39:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000161147, -0.000036890,  0.000170796,  0.000123019, 873.816376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000123019,  0.000170796
2017-03-22 11:39:44.376220, slv, 42010afffe8a0002(unknown)/1,  0.000161040, -0.000036890,  0.000201153,  0.000123019, 836.926376953, D, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000123019,  0.000201153
2017-03-22 11:39:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000161040, -0.000063918,  0.000201153,  0.000071331, 836.926376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000071331,  0.000201153
2017-03-22 11:39:45.505160, slv, 42010afffe8a0002(unknown)/1,  0.000160761, -0.000063918,  0.000177303,  0.000071331, 773.008376953, D, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000071331,  0.000177303
2017-03-22 11:39:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000160761, -0.000106679,  0.000177303,  0.000037111, 773.008376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000037111,  0.000177303
2017-03-22 11:39:46.793565, slv, 42010afffe8a0002(unknown)/1,  0.000160167, -0.000106679,  0.000205281,  0.000037111, 666.329376953, D, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000037111,  0.000205281
2017-03-22 11:39:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000160167, -0.000118225,  0.000205281,  0.000047366, 666.329376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000047366,  0.000205281
2017-03-22 11:39:47.908965, slv, 42010afffe8a0002(unknown)/1,  0.000160167, -0.000088815,  0.000205281,  0.000095337, 548.104376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000095337,  0.000205281
2017-03-22 11:39:48.458319, slv, 42010afffe8a0002(unknown)/1,  0.000159716, -0.000088815,  0.000187375,  0.000095337, 459.289376953, D, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000095337,  0.000187375
2017-03-22 11:39:48.753608, slv, 42010afffe8a0002(unknown)/1,  0.000159416, -0.000088815,  0.000184041,  0.000095337, 459.289376953, D, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000095337,  0.000184041
2017-03-22 11:39:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000159416, -0.000076249,  0.000184041,  0.000071747, 459.289376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000071747,  0.000184041
2017-03-22 11:39:49.131377, slv, 42010afffe8a0002(unknown)/1,  0.000158914, -0.000076249,  0.000158014,  0.000071747, 383.040376953, D, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000071747,  0.000158014
2017-03-22 11:39:49.207970, slv, 42010afffe8a0002(unknown)/1,  0.000158384, -0.000076249,  0.000198583,  0.000071747, 383.040376953, D, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000071747,  0.000198583
2017-03-22 11:39:49.783062, slv, 42010afffe8a0002(unknown)/1,  0.000157944, -0.000076249,  0.000178696,  0.000071747, 383.040376953, D, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000071747,  0.000178696
2017-03-22 11:39:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000157944, -0.000070190,  0.000178696,  0.000105231, 383.040376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000105231,  0.000178696
2017-03-22 11:39:50.416897, slv, 42010afffe8a0002(unknown)/1,  0.000157383, -0.000070190,  0.000132395,  0.000105231, 312.850376953, D, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000105231,  0.000132395
2017-03-22 11:39:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000157383, -0.000034033,  0.000132395,  0.000142028, 312.850376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000142028,  0.000132395
2017-03-22 11:39:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000157383, -0.000028206,  0.000132395,  0.000116324, 278.817376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000116324,  0.000132395
2017-03-22 11:39:52.231763, slv, 42010afffe8a0002(unknown)/1,  0.000156791, -0.000028206,  0.000124028,  0.000116324, 250.611376953, D, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000116324,  0.000124028
2017-03-22 11:39:52.908900, slv, 42010afffe8a0002(unknown)/1,  0.000156791, -0.000037003,  0.000124028,  0.000123843, 250.611376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000123843,  0.000124028
2017-03-22 11:39:53.116679, slv, 42010afffe8a0002(unknown)/1,  0.000156394, -0.000037003,  0.000161267,  0.000123843, 213.608376953, D, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000123843,  0.000161267
2017-03-22 11:39:53.838783, slv, 42010afffe8a0002(unknown)/1,  0.000156114, -0.000037003,  0.000144869,  0.000123843, 213.608376953, D, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000123843,  0.000144869
2017-03-22 11:39:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000156114, -0.000048908,  0.000144869,  0.000091245, 213.608376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.000091245,  0.000144869
2017-03-22 11:39:54.910855, slv, 42010afffe8a0002(unknown)/1,  0.000156114,  0.001624604,  0.000144869,  0.003470190, 164.700376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.003470190,  0.000144869
2017-03-22 11:39:55.234079, slv, 42010afffe8a0002(unknown)/1,  0.000168899,  0.001624604,  0.000158518,  0.003470190, 1789.304376953, D, 0.000159571, 1282, -0.000007112, 47587, 47, 84,  0.003470190,  0.000158518
2017-03-22 11:39:55.907265, slv, 42010afffe8a0002(unknown)/1,  0.000168899,  0.001557856,  0.000158518, -0.000029466, 1789.304376953, S, 0.000159571, 1282, -0.000007112, 47587, 47, 84, -0.000029466,  0.000158518
2017-03-22 11:39:56.487631, slv, 42010afffe8a0002(unknown)/1,  0.000181783,  0.001557856,  0.000374783, -0.000029466, 3347.160376953, D, 0.000159571, 1282, -0.000007112, 47587, 47, 84, -0.000029466,  0.000374783
2017-03-22 11:39:56.907106, slv, 42010afffe8a0002(unknown)/1,  0.000181783, -0.000298984,  0.000374783, -0.000217822, 3347.160376953, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672, -0.000217822,  0.000374783
2017-03-22 11:39:57.726363, slv, 42010afffe8a0002(unknown)/1,  0.000181077, -0.000298984,  0.000418818, -0.000217822, 3048.176376953, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672, -0.000217822,  0.000418818
2017-03-22 11:39:57.908651, slv, 42010afffe8a0002(unknown)/1,  0.000181077, -0.000349653,  0.000418818, -0.000118625, 3048.176376953, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672, -0.000118625,  0.000418818
2017-03-22 11:39:58.907171, slv, 42010afffe8a0002(unknown)/1,  0.000181077, -0.000301161,  0.000418818, -0.000121544, 2698.523376953, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672, -0.000121544,  0.000418818
2017-03-22 11:39:58.980628, slv, 42010afffe8a0002(unknown)/1,  0.000179863, -0.000301161,  0.000334162, -0.000121544, 2397.362376953, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672, -0.000121544,  0.000334162
2017-03-22 11:39:59.907216, slv, 42010afffe8a0002(unknown)/1,  0.000179863, -0.000282575,  0.000334162, -0.000082668, 2397.362376953, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672, -0.000082668,  0.000334162
2017-03-22 11:40:00.120470, slv, 42010afffe8a0002(unknown)/1,  0.000178894, -0.000282575,  0.000341431, -0.000082668, 2114.787376953, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672, -0.000082668,  0.000341431
2017-03-22 11:40:00.500323, slv, 42010afffe8a0002(unknown)/1,  0.000178045, -0.000282575,  0.000322043, -0.000082668, 2114.787376953, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672, -0.000082668,  0.000322043
2017-03-22 11:40:00.908153, slv, 42010afffe8a0002(unknown)/1,  0.000178045,  0.000186242,  0.000322043,  0.000813059, 2114.787376953, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000813059,  0.000322043
2017-03-22 11:40:01.576408, slv, 42010afffe8a0002(unknown)/1,  0.000180661,  0.000186242,  0.000329348,  0.000813059, 2301.029376953, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000813059,  0.000329348
2017-03-22 11:40:01.907282, slv, 42010afffe8a0002(unknown)/1,  0.000180661,  0.000199211,  0.000329348, -0.000055931, 2301.029376953, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672, -0.000055931,  0.000329348
2017-03-22 11:40:02.160762, slv, 42010afffe8a0002(unknown)/1,  0.000183414,  0.000199211,  0.000340851, -0.000055931, 2500.240376953, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672, -0.000055931,  0.000340851
2017-03-22 11:40:02.463957, slv, 42010afffe8a0002(unknown)/1,  0.000182798,  0.000199211,  0.000346847, -0.000055931, 2500.240376953, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672, -0.000055931,  0.000346847
2017-03-22 11:40:02.908854, slv, 42010afffe8a0002(unknown)/1,  0.000182798, -0.000231355,  0.000346847, -0.000043320, 2500.240376953, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672, -0.000043320,  0.000346847
2017-03-22 11:40:03.059590, slv, 42010afffe8a0002(unknown)/1,  0.000182399, -0.000231355,  0.000381548, -0.000043320, 2268.885376953, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672, -0.000043320,  0.000381548
2017-03-22 11:40:03.907198, slv, 42010afffe8a0002(unknown)/1,  0.000182399, -0.000257510,  0.000381548, -0.000106503, 2268.885376953, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672, -0.000106503,  0.000381548
2017-03-22 11:40:04.037572, slv, 42010afffe8a0002(unknown)/1,  0.000181879, -0.000257510,  0.000364685, -0.000106503, 2011.375376953, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672, -0.000106503,  0.000364685
2017-03-22 11:40:04.894325, slv, 42010afffe8a0002(unknown)/1,  0.000181266, -0.000257510,  0.000419011, -0.000106503, 2011.375376953, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672, -0.000106503,  0.000419011
2017-03-22 11:40:04.907200, slv, 42010afffe8a0002(unknown)/1,  0.000181266, -0.000281115,  0.000419011, -0.000092063, 2011.375376953, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672, -0.000092063,  0.000419011
2017-03-22 11:40:05.288578, slv, 42010afffe8a0002(unknown)/1,  0.000180535, -0.000281115,  0.000317596, -0.000092063, 1730.260376953, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672, -0.000092063,  0.000317596
2017-03-22 11:40:05.907298, slv, 42010afffe8a0002(unknown)/1,  0.000180535, -0.000244606,  0.000317596, -0.000035350, 1730.260376953, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672, -0.000035350,  0.000317596
2017-03-22 11:40:06.180657, slv, 42010afffe8a0002(unknown)/1,  0.000179496, -0.000244606,  0.000265916, -0.000035350, 1485.654376953, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672, -0.000035350,  0.000265916
2017-03-22 11:40:06.459250, slv, 42010afffe8a0002(unknown)/1,  0.000178475, -0.000244606,  0.000261358, -0.000035350, 1485.654376953, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672, -0.000035350,  0.000261358
2017-03-22 11:40:06.907244, slv, 42010afffe8a0002(unknown)/1,  0.000178475, -0.000224997,  0.000261358, -0.000055636, 1485.654376953, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672, -0.000055636,  0.000261358
2017-03-22 11:40:07.355009, slv, 42010afffe8a0002(unknown)/1,  0.000177401, -0.000224997,  0.000268504, -0.000055636, 1260.657376953, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672, -0.000055636,  0.000268504
2017-03-22 11:40:07.908658, slv, 42010afffe8a0002(unknown)/1,  0.000177401, -0.000204682,  0.000268504,  0.000002147, 1260.657376953, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000002147,  0.000268504
2017-03-22 11:40:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000177401, -0.000154529,  0.000268504,  0.000043596, 1055.975376953, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000043596,  0.000268504
2017-03-22 11:40:09.193212, slv, 42010afffe8a0002(unknown)/1,  0.000176568, -0.000154529,  0.000239942,  0.000043596, 901.446376953, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000043596,  0.000239942
2017-03-22 11:40:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000176568, -0.000136178,  0.000239942,  0.000038016, 901.446376953, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000038016,  0.000239942
2017-03-22 11:40:10.685882, slv, 42010afffe8a0002(unknown)/1,  0.000176077, -0.000136178,  0.000258991,  0.000038016, 765.268376953, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000038016,  0.000258991
2017-03-22 11:40:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000176077, -0.000150388,  0.000258991,  0.000013853, 765.268376953, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000013853,  0.000258991
2017-03-22 11:40:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000176077, -0.000101373,  0.000258991,  0.000135555, 614.880376953, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000135555,  0.000258991
2017-03-22 11:40:12.064524, slv, 42010afffe8a0002(unknown)/1,  0.000175694, -0.000101373,  0.000173603,  0.000135555, 513.507376953, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000135555,  0.000173603
2017-03-22 11:40:12.908334, slv, 42010afffe8a0002(unknown)/1,  0.000175694, -0.000093286,  0.000173603,  0.000029643, 513.507376953, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000029643,  0.000173603
2017-03-22 11:40:13.143211, slv, 42010afffe8a0002(unknown)/1,  0.000175109, -0.000093286,  0.000214217,  0.000029643, 420.221376953, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000029643,  0.000214217
2017-03-22 11:40:13.764561, slv, 42010afffe8a0002(unknown)/1,  0.000174035, -0.000093286,  0.000151925,  0.000029643, 420.221376953, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000029643,  0.000151925
2017-03-22 11:40:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000174035, -0.000130450,  0.000151925,  0.000059184, 420.221376953, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000059184,  0.000151925
2017-03-22 11:40:14.431402, slv, 42010afffe8a0002(unknown)/1,  0.000173001, -0.000130450,  0.000190661,  0.000059184, 289.771376953, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000059184,  0.000190661
2017-03-22 11:40:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000173001, -0.000080114,  0.000190661,  0.000127623, 289.771376953, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000127623,  0.000190661
2017-03-22 11:40:15.174552, slv, 42010afffe8a0002(unknown)/1,  0.000172392, -0.000080114,  0.000158509,  0.000127623, 209.657376953, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000127623,  0.000158509
2017-03-22 11:40:15.907506, slv, 42010afffe8a0002(unknown)/1,  0.000172392, -0.000017960,  0.000158509,  0.000181850, 209.657376953, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000181850,  0.000158509
2017-03-22 11:40:16.091329, slv, 42010afffe8a0002(unknown)/1,  0.000172222, -0.000017960,  0.000178172,  0.000181850, 191.697376953, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000181850,  0.000178172
2017-03-22 11:40:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000172222, -0.000038062,  0.000178172,  0.000086640, 191.697376953, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000086640,  0.000178172
2017-03-22 11:40:17.135623, slv, 42010afffe8a0002(unknown)/1,  0.000171877, -0.000038062,  0.000153792,  0.000086640, 153.635376953, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000086640,  0.000153792
2017-03-22 11:40:17.909221, slv, 42010afffe8a0002(unknown)/1,  0.000171877, -0.000053398,  0.000153792,  0.000150663, 153.635376953, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000150663,  0.000153792
2017-03-22 11:40:17.955134, slv, 42010afffe8a0002(unknown)/1,  0.000171185, -0.000053398,  0.000119199,  0.000150663, 100.237376953, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000150663,  0.000119199
2017-03-22 11:40:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000171185, -0.000039381,  0.000119199,  0.000113637, 100.237376953, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000113637,  0.000119199
2017-03-22 11:40:19.446696, slv, 42010afffe8a0002(unknown)/1,  0.000170461, -0.000039381,  0.000115787,  0.000113637, 60.856376953, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000113637,  0.000115787
2017-03-22 11:40:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000170461, -0.000068834,  0.000115787,  0.000090341, 60.856376953, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000090341,  0.000115787
2017-03-22 11:40:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000170461, -0.000072353,  0.000115787,  0.000105875, -7.977623047, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000105875,  0.000115787
2017-03-22 11:40:21.124921, slv, 42010afffe8a0002(unknown)/1,  0.000169748, -0.000072353,  0.000164016,  0.000105875, -80.330623047, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000105875,  0.000164016
2017-03-22 11:40:21.759097, slv, 42010afffe8a0002(unknown)/1,  0.000169020, -0.000072353,  0.000116738,  0.000105875, -80.330623047, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000105875,  0.000116738
2017-03-22 11:40:21.907496, slv, 42010afffe8a0002(unknown)/1,  0.000169020, -0.000018264,  0.000116738,  0.000197078, -80.330623047, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000197078,  0.000116738
2017-03-22 11:40:22.135360, slv, 42010afffe8a0002(unknown)/1,  0.000168467, -0.000018264,  0.000114884,  0.000197078, -98.594623047, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000197078,  0.000114884
2017-03-22 11:40:22.535507, slv, 42010afffe8a0002(unknown)/1,  0.000168269, -0.000018264,  0.000114048,  0.000197078, -98.594623047, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000197078,  0.000114048
2017-03-22 11:40:22.564871, slv, 42010afffe8a0002(unknown)/1,  0.000168037, -0.000018264,  0.000105434,  0.000197078, -98.594623047, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000197078,  0.000105434
2017-03-22 11:40:22.908782, slv, 42010afffe8a0002(unknown)/1,  0.000168037, -0.000001418,  0.000105434,  0.000137142, -98.594623047, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000137142,  0.000105434
2017-03-22 11:40:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000168037, -0.000021169,  0.000105434,  0.000156593, -100.012623047, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000156593,  0.000105434
2017-03-22 11:40:24.194499, slv, 42010afffe8a0002(unknown)/1,  0.000167672, -0.000021169,  0.000119672,  0.000156593, -121.181623047, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000156593,  0.000119672
2017-03-22 11:40:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000167672, -0.000027313,  0.000119672,  0.000124490, -121.181623047, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000124490,  0.000119672
2017-03-22 11:40:25.833192, slv, 42010afffe8a0002(unknown)/1,  0.000167145, -0.000027313,  0.000135078,  0.000124490, -148.494623047, D, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000124490,  0.000135078
2017-03-22 11:40:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000167145, -0.000024222,  0.000135078,  0.000161882, -148.494623047, S, 0.000158885, 5254, 0.000110854, 419137, 412, 672,  0.000161882,  0.000135078
2017-03-22 11:40:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000167145, -0.000003009,  0.000135078,  0.000166388, -172.716623047, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000166388,  0.000135078
2017-03-22 11:40:27.116834, slv, 42010afffe8a0002(unknown)/1,  0.000166737, -0.000003009,  0.000138228,  0.000166388, -175.725623047, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000166388,  0.000138228
2017-03-22 11:40:27.885959, slv, 42010afffe8a0002(unknown)/1,  0.000166404, -0.000003009,  0.000110615,  0.000166388, -175.725623047, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000166388,  0.000110615
2017-03-22 11:40:27.904450, slv, 42010afffe8a0002(unknown)/1,  0.000165936, -0.000003009,  0.000102374,  0.000166388, -175.725623047, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000166388,  0.000102374
2017-03-22 11:40:27.908926, slv, 42010afffe8a0002(unknown)/1,  0.000165936,  0.000006813,  0.000102374,  0.000180319, -175.725623047, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000180319,  0.000102374
2017-03-22 11:40:28.263886, slv, 42010afffe8a0002(unknown)/1,  0.000165504,  0.000006813,  0.000104128,  0.000180319, -168.912623047, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000180319,  0.000104128
2017-03-22 11:40:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000165504, -0.000004361,  0.000104128,  0.000142399, -168.912623047, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000142399,  0.000104128
2017-03-22 11:40:29.617421, slv, 42010afffe8a0002(unknown)/1,  0.000165092, -0.000004361,  0.000129586,  0.000142399, -173.273623047, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000142399,  0.000129586
2017-03-22 11:40:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000165092, -0.000034036,  0.000129586,  0.000120123, -173.273623047, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000120123,  0.000129586
2017-03-22 11:40:29.938838, slv, 42010afffe8a0002(unknown)/1,  0.000164568, -0.000034036,  0.000134021,  0.000120123, -207.309623047, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000120123,  0.000134021
2017-03-22 11:40:30.893636, slv, 42010afffe8a0002(unknown)/1,  0.000163763, -0.000034036,  0.000077893,  0.000120123, -207.309623047, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000120123,  0.000077893
2017-03-22 11:40:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000163763, -0.000034943,  0.000077893,  0.000138845, -207.309623047, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000138845,  0.000077893
2017-03-22 11:40:31.224897, slv, 42010afffe8a0002(unknown)/1,  0.000162801, -0.000034943,  0.000071931,  0.000138845, -242.252623047, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000138845,  0.000071931
2017-03-22 11:40:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000162801, -0.000009758,  0.000071931,  0.000168203, -242.252623047, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000168203,  0.000071931
2017-03-22 11:40:32.402950, slv, 42010afffe8a0002(unknown)/1,  0.000162103, -0.000009758,  0.000093590,  0.000168203, -252.010623047, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000168203,  0.000093590
2017-03-22 11:40:32.909202, slv, 42010afffe8a0002(unknown)/1,  0.000162103,  0.000000336,  0.000093590,  0.000157373, -252.010623047, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000157373,  0.000093590
2017-03-22 11:40:33.751945, slv, 42010afffe8a0002(unknown)/1,  0.000161520,  0.000000336,  0.000080104,  0.000157373, -251.674623047, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000157373,  0.000080104
2017-03-22 11:40:33.907535, slv, 42010afffe8a0002(unknown)/1,  0.000161520,  0.000004439,  0.000080104,  0.000175129, -251.674623047, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000175129,  0.000080104
2017-03-22 11:40:34.907568, slv, 42010afffe8a0002(unknown)/1,  0.000161520,  0.000052309,  0.000080104,  0.000252530, -247.235623047, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000252530,  0.000080104
2017-03-22 11:40:34.975282, slv, 42010afffe8a0002(unknown)/1,  0.000161208,  0.000052309,  0.000076103,  0.000252530, -194.926623047, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000252530,  0.000076103
2017-03-22 11:40:35.907568, slv, 42010afffe8a0002(unknown)/1,  0.000161208,  0.000053301,  0.000076103,  0.000176800, -194.926623047, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000176800,  0.000076103
2017-03-22 11:40:36.431751, slv, 42010afffe8a0002(unknown)/1,  0.000161102,  0.000053301,  0.000112389,  0.000176800, -141.625623047, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000176800,  0.000112389
2017-03-22 11:40:36.676198, slv, 42010afffe8a0002(unknown)/1,  0.000160851,  0.000053301,  0.000114248,  0.000176800, -141.625623047, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000176800,  0.000114248
2017-03-22 11:40:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000160851,  0.000002864,  0.000114248,  0.000150987, -141.625623047, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000150987,  0.000114248
2017-03-22 11:40:37.737800, slv, 42010afffe8a0002(unknown)/1,  0.000161146,  0.000002864,  0.000276880,  0.000150987, -138.761623047, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000150987,  0.000276880
2017-03-22 11:40:37.908576, slv, 42010afffe8a0002(unknown)/1,  0.000161146, -0.000011120,  0.000276880,  0.000148769, -138.761623047, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000148769,  0.000276880
2017-03-22 11:40:38.686519, slv, 42010afffe8a0002(unknown)/1,  0.000161367, -0.000011120,  0.000124570,  0.000148769, -149.881623047, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000148769,  0.000124570
2017-03-22 11:40:38.907486, slv, 42010afffe8a0002(unknown)/1,  0.000161367,  0.000005176,  0.000124570,  0.000184095, -149.881623047, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000184095,  0.000124570
2017-03-22 11:40:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000161367,  0.000005039,  0.000124570,  0.000148717, -144.705623047, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000148717,  0.000124570
2017-03-22 11:40:40.309636, slv, 42010afffe8a0002(unknown)/1,  0.000160990,  0.000005039,  0.000126885,  0.000148717, -139.666623047, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000148717,  0.000126885
2017-03-22 11:40:40.449313, slv, 42010afffe8a0002(unknown)/1,  0.000160501,  0.000005039,  0.000094462,  0.000148717, -139.666623047, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000148717,  0.000094462
2017-03-22 11:40:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000160501, -0.000027478,  0.000094462,  0.000118194, -139.666623047, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000118194,  0.000094462
2017-03-22 11:40:41.907567, slv, 42010afffe8a0002(unknown)/1,  0.000160501, -0.000011022,  0.000094462,  0.000180764, -167.144623047, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000180764,  0.000094462
2017-03-22 11:40:42.019598, slv, 42010afffe8a0002(unknown)/1,  0.000160189, -0.000011022,  0.000138242,  0.000180764, -178.166623047, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000180764,  0.000138242
2017-03-22 11:40:42.309185, slv, 42010afffe8a0002(unknown)/1,  0.000160116, -0.000011022,  0.000122204,  0.000180764, -178.166623047, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000180764,  0.000122204
2017-03-22 11:40:42.908947, slv, 42010afffe8a0002(unknown)/1,  0.000160116,  0.000040577,  0.000122204,  0.000221008, -178.166623047, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000221008,  0.000122204
2017-03-22 11:40:43.191920, slv, 42010afffe8a0002(unknown)/1,  0.000159983,  0.000040577,  0.000082563,  0.000221008, -137.589623047, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000221008,  0.000082563
2017-03-22 11:40:43.678631, slv, 42010afffe8a0002(unknown)/1,  0.000160015,  0.000040577,  0.000123497,  0.000221008, -137.589623047, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000221008,  0.000123497
2017-03-22 11:40:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000160015,  0.000026506,  0.000123497,  0.000152134, -137.589623047, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000152134,  0.000123497
2017-03-22 11:40:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000160015, -0.000001490,  0.000123497,  0.000164916, -111.083623047, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000164916,  0.000123497
2017-03-22 11:40:45.012546, slv, 42010afffe8a0002(unknown)/1,  0.000160047, -0.000001490,  0.000138946,  0.000164916, -112.573623047, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000164916,  0.000138946
2017-03-22 11:40:45.907525, slv, 42010afffe8a0002(unknown)/1,  0.000160047,  0.000001562,  0.000138946,  0.000158271, -112.573623047, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000158271,  0.000138946
2017-03-22 11:40:46.714668, slv, 42010afffe8a0002(unknown)/1,  0.000159789,  0.000001562,  0.000112114,  0.000158271, -111.011623047, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000158271,  0.000112114
2017-03-22 11:40:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000159789, -0.000030941,  0.000112114,  0.000099682, -111.011623047, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000099682,  0.000112114
2017-03-22 11:40:47.909928, slv, 42010afffe8a0002(unknown)/1,  0.000159789,  0.000380191,  0.000112114,  0.000980278, -141.952623047, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000980278,  0.000112114
2017-03-22 11:40:48.692681, slv, 42010afffe8a0002(unknown)/1,  0.000162643,  0.000380191,  0.000119171,  0.000980278, 238.238376953, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000980278,  0.000119171
2017-03-22 11:40:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000162643,  0.000389586,  0.000119171,  0.000121326, 238.238376953, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000121326,  0.000119171
2017-03-22 11:40:49.704436, slv, 42010afffe8a0002(unknown)/1,  0.000165416,  0.000389586,  0.000139624,  0.000121326, 627.824376953, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000121326,  0.000139624
2017-03-22 11:40:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000165416, -0.000082092,  0.000139624,  0.000042547, 627.824376953, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000042547,  0.000139624
2017-03-22 11:40:50.040747, slv, 42010afffe8a0002(unknown)/1,  0.000164826, -0.000082092,  0.000207187,  0.000042547, 545.732376953, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000042547,  0.000207187
2017-03-22 11:40:50.394919, slv, 42010afffe8a0002(unknown)/1,  0.000164176, -0.000082092,  0.000200634,  0.000042547, 545.732376953, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000042547,  0.000200634
2017-03-22 11:40:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000164176, -0.000111662,  0.000200634,  0.000063720, 545.732376953, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000063720,  0.000200634
2017-03-22 11:40:51.806653, slv, 42010afffe8a0002(unknown)/1,  0.000163414, -0.000111662,  0.000154741,  0.000063720, 434.070376953, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000063720,  0.000154741
2017-03-22 11:40:51.907499, slv, 42010afffe8a0002(unknown)/1,  0.000163414, -0.000047704,  0.000154741,  0.000168462, 434.070376953, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000168462,  0.000154741
2017-03-22 11:40:52.172252, slv, 42010afffe8a0002(unknown)/1,  0.000163307, -0.000047704,  0.000239219,  0.000168462, 386.366376953, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000168462,  0.000239219
2017-03-22 11:40:52.908705, slv, 42010afffe8a0002(unknown)/1,  0.000163307, -0.000023293,  0.000239219,  0.000111672, 386.366376953, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000111672,  0.000239219
2017-03-22 11:40:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000163307, -0.000047512,  0.000239219,  0.000119917, 363.073376953, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000119917,  0.000239219
2017-03-22 11:40:54.155843, slv, 42010afffe8a0002(unknown)/1,  0.000163525, -0.000047512,  0.000181555,  0.000119917, 315.561376953, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000119917,  0.000181555
2017-03-22 11:40:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000163525, -0.000030238,  0.000181555,  0.000146438, 315.561376953, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000146438,  0.000181555
2017-03-22 11:40:55.206270, slv, 42010afffe8a0002(unknown)/1,  0.000163894, -0.000030238,  0.000300546,  0.000146438, 285.323376953, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000146438,  0.000300546
2017-03-22 11:40:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000163894, -0.000034221,  0.000300546,  0.000112537, 285.323376953, S, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000112537,  0.000300546
2017-03-22 11:40:56.855137, slv, 42010afffe8a0002(unknown)/1,  0.000164009, -0.000034221,  0.000125568,  0.000112537, 251.102376953, D, 0.000175412, 5196, -0.000117329, 133973, 945, 1036,  0.000112537,  0.000125568
2017-03-22 11:40:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000164009, -0.000064012,  0.000125568,  0.000087341, 251.102376953, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000087341,  0.000125568
2017-03-22 11:40:57.607676, slv, 42010afffe8a0002(unknown)/1,  0.000163168, -0.000064012,  0.000115386,  0.000087341, 187.090376953, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000087341,  0.000115386
2017-03-22 11:40:57.908930, slv, 42010afffe8a0002(unknown)/1,  0.000163168, -0.000046595,  0.000115386,  0.000146645, 187.090376953, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000146645,  0.000115386
2017-03-22 11:40:58.676187, slv, 42010afffe8a0002(unknown)/1,  0.000162541, -0.000046595,  0.000142814,  0.000146645, 140.495376953, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000146645,  0.000142814
2017-03-22 11:40:58.684392, slv, 42010afffe8a0002(unknown)/1,  0.000162159, -0.000046595,  0.000116288,  0.000146645, 140.495376953, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000146645,  0.000116288
2017-03-22 11:40:58.790335, slv, 42010afffe8a0002(unknown)/1,  0.000161904, -0.000046595,  0.000173815,  0.000146645, 140.495376953, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000146645,  0.000173815
2017-03-22 11:40:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000161904, -0.000041058,  0.000173815,  0.000096309, 140.495376953, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000096309,  0.000173815
2017-03-22 11:40:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000161904, -0.000051444,  0.000173815,  0.000124610, 99.437376953, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000124610,  0.000173815
2017-03-22 11:41:00.180224, slv, 42010afffe8a0002(unknown)/1,  0.000161628, -0.000051444,  0.000131919,  0.000124610, 47.993376953, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000124610,  0.000131919
2017-03-22 11:41:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000161628, -0.000026725,  0.000131919,  0.000145471, 47.993376953, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000145471,  0.000131919
2017-03-22 11:41:01.143073, slv, 42010afffe8a0002(unknown)/1,  0.000161190, -0.000026725,  0.000132489,  0.000145471, 21.268376953, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000145471,  0.000132489
2017-03-22 11:41:01.580184, slv, 42010afffe8a0002(unknown)/1,  0.000160949, -0.000026725,  0.000159549,  0.000145471, 21.268376953, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000145471,  0.000159549
2017-03-22 11:41:01.907694, slv, 42010afffe8a0002(unknown)/1,  0.000160949, -0.000011020,  0.000159549,  0.000155064, 21.268376953, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000155064,  0.000159549
2017-03-22 11:41:02.147787, slv, 42010afffe8a0002(unknown)/1,  0.000160712, -0.000011020,  0.000123081,  0.000155064, 10.248376953, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000155064,  0.000123081
2017-03-22 11:41:02.459532, slv, 42010afffe8a0002(unknown)/1,  0.000160353, -0.000011020,  0.000117844,  0.000155064, 10.248376953, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000155064,  0.000117844
2017-03-22 11:41:02.908591, slv, 42010afffe8a0002(unknown)/1,  0.000160353, -0.000019063,  0.000117844,  0.000128111, 10.248376953, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000128111,  0.000117844
2017-03-22 11:41:03.907515, slv, 42010afffe8a0002(unknown)/1,  0.000160353, -0.000006377,  0.000117844,  0.000179841, -8.814623047, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000179841,  0.000117844
2017-03-22 11:41:04.119729, slv, 42010afffe8a0002(unknown)/1,  0.000160155, -0.000006377,  0.000138020,  0.000179841, -15.191623047, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000179841,  0.000138020
2017-03-22 11:41:04.143792, slv, 42010afffe8a0002(unknown)/1,  0.000160414, -0.000006377,  0.000209227,  0.000179841, -15.191623047, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000179841,  0.000209227
2017-03-22 11:41:04.699916, slv, 42010afffe8a0002(unknown)/1,  0.000160689, -0.000006377,  0.000143252,  0.000179841, -15.191623047, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000179841,  0.000143252
2017-03-22 11:41:04.907513, slv, 42010afffe8a0002(unknown)/1,  0.000160689, -0.000003530,  0.000143252,  0.000134140, -15.191623047, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000134140,  0.000143252
2017-03-22 11:41:05.421300, slv, 42010afffe8a0002(unknown)/1,  0.000160341, -0.000003530,  0.000096310,  0.000134140, -18.721623047, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000134140,  0.000096310
2017-03-22 11:41:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000160341, -0.000030927,  0.000096310,  0.000125035, -18.721623047, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000125035,  0.000096310
2017-03-22 11:41:06.394009, slv, 42010afffe8a0002(unknown)/1,  0.000159670, -0.000030927,  0.000114056,  0.000125035, -49.648623047, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000125035,  0.000114056
2017-03-22 11:41:06.572972, slv, 42010afffe8a0002(unknown)/1,  0.000159225, -0.000030927,  0.000160605,  0.000125035, -49.648623047, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000125035,  0.000160605
2017-03-22 11:41:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000159225, -0.000043356,  0.000160605,  0.000107818, -49.648623047, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000107818,  0.000160605
2017-03-22 11:41:07.434112, slv, 42010afffe8a0002(unknown)/1,  0.000158771, -0.000043356,  0.000127251,  0.000107818, -93.004623047, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000107818,  0.000127251
2017-03-22 11:41:07.908613, slv, 42010afffe8a0002(unknown)/1,  0.000158771, -0.000031778,  0.000127251,  0.000146621, -93.004623047, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000146621,  0.000127251
2017-03-22 11:41:07.976849, slv, 42010afffe8a0002(unknown)/1,  0.000158228, -0.000031778,  0.000114381,  0.000146621, -124.782623047, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000146621,  0.000114381
2017-03-22 11:41:08.445201, slv, 42010afffe8a0002(unknown)/1,  0.000157777, -0.000031778,  0.000109940,  0.000146621, -124.782623047, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000146621,  0.000109940
2017-03-22 11:41:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000157777, -0.000019161,  0.000109940,  0.000131605, -124.782623047, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000131605,  0.000109940
2017-03-22 11:41:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000157777, -0.000020474,  0.000109940,  0.000143000, -143.943623047, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000143000,  0.000109940
2017-03-22 11:41:10.189036, slv, 42010afffe8a0002(unknown)/1,  0.000157389, -0.000020474,  0.000132099,  0.000143000, -164.417623047, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000143000,  0.000132099
2017-03-22 11:41:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000157389, -0.000032286,  0.000132099,  0.000107593, -164.417623047, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000107593,  0.000132099
2017-03-22 11:41:11.218165, slv, 42010afffe8a0002(unknown)/1,  0.000156853, -0.000032286,  0.000109703,  0.000107593, -196.703623047, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000107593,  0.000109703
2017-03-22 11:41:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000156853, -0.000028832,  0.000109703,  0.000148984, -196.703623047, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000148984,  0.000109703
2017-03-22 11:41:12.908856, slv, 42010afffe8a0002(unknown)/1,  0.000156853, -0.000016515,  0.000109703,  0.000131690, -225.535623047, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000131690,  0.000109703
2017-03-22 11:41:13.020279, slv, 42010afffe8a0002(unknown)/1,  0.000156318, -0.000016515,  0.000141569,  0.000131690, -242.050623047, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000131690,  0.000141569
2017-03-22 11:41:13.907515, slv, 42010afffe8a0002(unknown)/1,  0.000156318,  0.000010375,  0.000141569,  0.000202230, -242.050623047, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000202230,  0.000141569
2017-03-22 11:41:14.466062, slv, 42010afffe8a0002(unknown)/1,  0.000156201,  0.000010375,  0.000119737,  0.000202230, -231.675623047, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000202230,  0.000119737
2017-03-22 11:41:14.907478, slv, 42010afffe8a0002(unknown)/1,  0.000156201,  0.000013055,  0.000119737,  0.000136399, -231.675623047, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000136399,  0.000119737
2017-03-22 11:41:15.473103, slv, 42010afffe8a0002(unknown)/1,  0.000155836,  0.000013055,  0.000072982,  0.000136399, -218.620623047, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000136399,  0.000072982
2017-03-22 11:41:15.907502, slv, 42010afffe8a0002(unknown)/1,  0.000155836, -0.000010135,  0.000072982,  0.000155368, -218.620623047, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000155368,  0.000072982
2017-03-22 11:41:16.286908, slv, 42010afffe8a0002(unknown)/1,  0.000155233, -0.000010135,  0.000104351,  0.000155368, -228.755623047, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000155368,  0.000104351
2017-03-22 11:41:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000155233,  0.000005990,  0.000104351,  0.000167681, -228.755623047, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000167681,  0.000104351
2017-03-22 11:41:17.907515, slv, 42010afffe8a0002(unknown)/1,  0.000155233,  0.000025973,  0.000104351,  0.000194732, -222.765623047, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000194732,  0.000104351
2017-03-22 11:41:18.068781, slv, 42010afffe8a0002(unknown)/1,  0.000155055,  0.000025973,  0.000120862,  0.000194732, -196.792623047, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000194732,  0.000120862
2017-03-22 11:41:18.907526, slv, 42010afffe8a0002(unknown)/1,  0.000155055,  0.000044939,  0.000120862,  0.000205436, -196.792623047, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000205436,  0.000120862
2017-03-22 11:41:19.429966, slv, 42010afffe8a0002(unknown)/1,  0.000155088,  0.000044939,  0.000107558,  0.000205436, -151.853623047, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000205436,  0.000107558
2017-03-22 11:41:19.655174, slv, 42010afffe8a0002(unknown)/1,  0.000155144,  0.000044939,  0.000116266,  0.000205436, -151.853623047, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000205436,  0.000116266
2017-03-22 11:41:19.802527, slv, 42010afffe8a0002(unknown)/1,  0.000155391,  0.000044939,  0.000156685,  0.000205436, -151.853623047, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000205436,  0.000156685
2017-03-22 11:41:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000155391,  0.000005567,  0.000156685,  0.000116144, -151.853623047, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000116144,  0.000156685
2017-03-22 11:41:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000155391, -0.000039559,  0.000156685,  0.000115519, -146.286623047, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000115519,  0.000156685
2017-03-22 11:41:21.146988, slv, 42010afffe8a0002(unknown)/1,  0.000155227, -0.000039559,  0.000101881,  0.000115519, -185.845623047, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000115519,  0.000101881
2017-03-22 11:41:21.907541, slv, 42010afffe8a0002(unknown)/1,  0.000155227, -0.000006799,  0.000101881,  0.000181502, -185.845623047, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000181502,  0.000101881
2017-03-22 11:41:22.422207, slv, 42010afffe8a0002(unknown)/1,  0.000154774, -0.000006799,  0.000105920,  0.000181502, -192.644623047, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000181502,  0.000105920
2017-03-22 11:41:22.907489, slv, 42010afffe8a0002(unknown)/1,  0.000154774,  0.000007319,  0.000105920,  0.000143137, -192.644623047, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000143137,  0.000105920
2017-03-22 11:41:23.907529, slv, 42010afffe8a0002(unknown)/1,  0.000154774,  0.000001103,  0.000105920,  0.000168617, -185.325623047, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000168617,  0.000105920
2017-03-22 11:41:24.218306, slv, 42010afffe8a0002(unknown)/1,  0.000154598,  0.000001103,  0.000117988,  0.000168617, -184.222623047, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000168617,  0.000117988
2017-03-22 11:41:24.315313, slv, 42010afffe8a0002(unknown)/1,  0.000154296,  0.000001103,  0.000085899,  0.000168617, -184.222623047, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000168617,  0.000085899
2017-03-22 11:41:24.658923, slv, 42010afffe8a0002(unknown)/1,  0.000154083,  0.000001103,  0.000139416,  0.000168617, -184.222623047, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000168617,  0.000139416
2017-03-22 11:41:24.907486, slv, 42010afffe8a0002(unknown)/1,  0.000154083,  0.000010246,  0.000139416,  0.000160733, -184.222623047, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000160733,  0.000139416
2017-03-22 11:41:25.907560, slv, 42010afffe8a0002(unknown)/1,  0.000154083,  0.000023343,  0.000139416,  0.000194119, -173.976623047, S, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000194119,  0.000139416
2017-03-22 11:41:26.463169, slv, 42010afffe8a0002(unknown)/1,  0.000154027,  0.000023343,  0.000099876,  0.000194119, -150.633623047, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000194119,  0.000099876
2017-03-22 11:41:26.665945, slv, 42010afffe8a0002(unknown)/1,  0.000154018,  0.000023343,  0.000125681,  0.000194119, -150.633623047, D, 0.000162717, 2144, 0.000014127, 106548, -5, 270,  0.000194119,  0.000125681
2017-03-22 11:41:26.907513, slv, 42010afffe8a0002(unknown)/1,  0.000154018,  0.000036865,  0.000125681,  0.000187712, -150.633623047, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000187712,  0.000125681
2017-03-22 11:41:27.907555, slv, 42010afffe8a0002(unknown)/1,  0.000154018,  0.000066009,  0.000125681,  0.000252343, -113.768623047, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000252343,  0.000125681
2017-03-22 11:41:28.398975, slv, 42010afffe8a0002(unknown)/1,  0.000154201,  0.000066009,  0.000090744,  0.000252343, -47.759623047, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000252343,  0.000090744
2017-03-22 11:41:28.909041, slv, 42010afffe8a0002(unknown)/1,  0.000154201,  0.000053457,  0.000090744,  0.000162791, -47.759623047, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000162791,  0.000090744
2017-03-22 11:41:29.166116, slv, 42010afffe8a0002(unknown)/1,  0.000154546,  0.000053457,  0.000199160,  0.000162791, 5.697376953, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000162791,  0.000199160
2017-03-22 11:41:29.805582, slv, 42010afffe8a0002(unknown)/1,  0.000154644,  0.000053457,  0.000118427,  0.000162791, 5.697376953, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000162791,  0.000118427
2017-03-22 11:41:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000154644, -0.000003489,  0.000118427,  0.000139075, 5.697376953, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000139075,  0.000118427
2017-03-22 11:41:30.106264, slv, 42010afffe8a0002(unknown)/1,  0.000154397, -0.000003489,  0.000135081,  0.000139075, 2.208376953, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000139075,  0.000135081
2017-03-22 11:41:30.907483, slv, 42010afffe8a0002(unknown)/1,  0.000154397, -0.000008195,  0.000135081,  0.000153575, 2.208376953, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000153575,  0.000135081
2017-03-22 11:41:31.184909, slv, 42010afffe8a0002(unknown)/1,  0.000154239, -0.000008195,  0.000149427,  0.000153575, -5.986623047, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000153575,  0.000149427
2017-03-22 11:41:31.484467, slv, 42010afffe8a0002(unknown)/1,  0.000154011, -0.000008195,  0.000102054,  0.000153575, -5.986623047, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000153575,  0.000102054
2017-03-22 11:41:31.808894, slv, 42010afffe8a0002(unknown)/1,  0.000153658, -0.000008195,  0.000116360,  0.000153575, -5.986623047, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000153575,  0.000116360
2017-03-22 11:41:31.907485, slv, 42010afffe8a0002(unknown)/1,  0.000153658, -0.000007461,  0.000116360,  0.000139557, -5.986623047, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000139557,  0.000116360
2017-03-22 11:41:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000153658, -0.000030594,  0.000116360,  0.000106569, -13.447623047, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000106569,  0.000116360
2017-03-22 11:41:33.443531, slv, 42010afffe8a0002(unknown)/1,  0.000153271, -0.000030594,  0.000138988,  0.000106569, -44.041623047, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000106569,  0.000138988
2017-03-22 11:41:33.908631, slv, 42010afffe8a0002(unknown)/1,  0.000153271, -0.000017272,  0.000138988,  0.000165815, -44.041623047, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000165815,  0.000138988
2017-03-22 11:41:34.464386, slv, 42010afffe8a0002(unknown)/1,  0.000153045, -0.000017272,  0.000143883,  0.000165815, -61.313623047, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000165815,  0.000143883
2017-03-22 11:41:34.907504, slv, 42010afffe8a0002(unknown)/1,  0.000153045,  0.000021629,  0.000143883,  0.000183759, -61.313623047, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000183759,  0.000143883
2017-03-22 11:41:35.761313, slv, 42010afffe8a0002(unknown)/1,  0.000153000,  0.000021629,  0.000107147,  0.000183759, -39.684623047, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000183759,  0.000107147
2017-03-22 11:41:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000153000,  0.000006152,  0.000107147,  0.000134589, -39.684623047, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000134589,  0.000107147
2017-03-22 11:41:36.907559, slv, 42010afffe8a0002(unknown)/1,  0.000153000,  0.000011031,  0.000107147,  0.000193472, -33.532623047, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000193472,  0.000107147
2017-03-22 11:41:37.574753, slv, 42010afffe8a0002(unknown)/1,  0.000153118,  0.000011031,  0.000157883,  0.000193472, -22.501623047, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000193472,  0.000157883
2017-03-22 11:41:37.907702, slv, 42010afffe8a0002(unknown)/1,  0.000153118,  0.000137817,  0.000157883,  0.000388280, -22.501623047, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000388280,  0.000157883
2017-03-22 11:41:38.908529, slv, 42010afffe8a0002(unknown)/1,  0.000153118,  0.000163595,  0.000157883,  0.000245146, 115.315376953, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000245146,  0.000157883
2017-03-22 11:41:39.456720, slv, 42010afffe8a0002(unknown)/1,  0.000153700,  0.000163595,  0.000165088,  0.000245146, 278.910376953, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000245146,  0.000165088
2017-03-22 11:41:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000153700,  0.000016710,  0.000165088,  0.000095092, 278.910376953, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000095092,  0.000165088
2017-03-22 11:41:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000153700, -0.000035083,  0.000165088,  0.000142141, 295.620376953, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000142141,  0.000165088
2017-03-22 11:41:41.296095, slv, 42010afffe8a0002(unknown)/1,  0.000154077, -0.000035083,  0.000158813,  0.000142141, 260.537376953, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000142141,  0.000158813
2017-03-22 11:41:41.577772, slv, 42010afffe8a0002(unknown)/1,  0.000154220, -0.000035083,  0.000209763,  0.000142141, 260.537376953, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000142141,  0.000209763
2017-03-22 11:41:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000154220, -0.000037337,  0.000209763,  0.000091103, 260.537376953, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000091103,  0.000209763
2017-03-22 11:41:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000154220, -0.000054738,  0.000209763,  0.000107859, 223.200376953, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000107859,  0.000209763
2017-03-22 11:41:43.203113, slv, 42010afffe8a0002(unknown)/1,  0.000154103, -0.000054738,  0.000127050,  0.000107859, 168.462376953, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000107859,  0.000127050
2017-03-22 11:41:43.909212, slv, 42010afffe8a0002(unknown)/1,  0.000154103, -0.000008911,  0.000127050,  0.000182642, 168.462376953, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000182642,  0.000127050
2017-03-22 11:41:44.071776, slv, 42010afffe8a0002(unknown)/1,  0.000153976, -0.000008911,  0.000166403,  0.000182642, 159.551376953, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000182642,  0.000166403
2017-03-22 11:41:44.155299, slv, 42010afffe8a0002(unknown)/1,  0.000154247, -0.000008911,  0.000153466,  0.000182642, 159.551376953, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000182642,  0.000153466
2017-03-22 11:41:44.907503, slv, 42010afffe8a0002(unknown)/1,  0.000154247,  0.000018844,  0.000153466,  0.000163398, 159.551376953, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000163398,  0.000153466
2017-03-22 11:41:45.226547, slv, 42010afffe8a0002(unknown)/1,  0.000154351,  0.000018844,  0.000144227,  0.000163398, 178.395376953, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000163398,  0.000144227
2017-03-22 11:41:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000154351, -0.000010242,  0.000144227,  0.000124716, 178.395376953, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000124716,  0.000144227
2017-03-22 11:41:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000154351, -0.000029247,  0.000144227,  0.000125491, 168.153376953, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000125491,  0.000144227
2017-03-22 11:41:47.101998, slv, 42010afffe8a0002(unknown)/1,  0.000154374, -0.000029247,  0.000190134,  0.000125491, 138.906376953, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000125491,  0.000190134
2017-03-22 11:41:47.907542, slv, 42010afffe8a0002(unknown)/1,  0.000154374, -0.000012697,  0.000190134,  0.000157840, 138.906376953, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000157840,  0.000190134
2017-03-22 11:41:47.999042, slv, 42010afffe8a0002(unknown)/1,  0.000154323, -0.000012697,  0.000130984,  0.000157840, 126.209376953, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000157840,  0.000130984
2017-03-22 11:41:48.851982, slv, 42010afffe8a0002(unknown)/1,  0.000154136, -0.000012697,  0.000122767,  0.000157840, 126.209376953, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000157840,  0.000122767
2017-03-22 11:41:48.908975, slv, 42010afffe8a0002(unknown)/1,  0.000154136, -0.000009616,  0.000122767,  0.000131437, 126.209376953, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000131437,  0.000122767
2017-03-22 11:41:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000154136, -0.000035624,  0.000122767,  0.000105585, 116.593376953, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000105585,  0.000122767
2017-03-22 11:41:50.088654, slv, 42010afffe8a0002(unknown)/1,  0.000153819, -0.000035624,  0.000149212,  0.000105585, 80.969376953, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000105585,  0.000149212
2017-03-22 11:41:50.907491, slv, 42010afffe8a0002(unknown)/1,  0.000153819, -0.000041545,  0.000149212,  0.000119278, 80.969376953, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000119278,  0.000149212
2017-03-22 11:41:51.210420, slv, 42010afffe8a0002(unknown)/1,  0.000153277, -0.000041545,  0.000102510,  0.000119278, 39.424376953, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000119278,  0.000102510
2017-03-22 11:41:51.907527, slv, 42010afffe8a0002(unknown)/1,  0.000153277, -0.000007617,  0.000102510,  0.000172584, 39.424376953, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000172584,  0.000102510
2017-03-22 11:41:52.210456, slv, 42010afffe8a0002(unknown)/1,  0.000152924, -0.000007617,  0.000128487,  0.000172584, 31.807376953, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000172584,  0.000128487
2017-03-22 11:41:52.791224, slv, 42010afffe8a0002(unknown)/1,  0.000152844, -0.000007617,  0.000117647,  0.000172584, 31.807376953, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000172584,  0.000117647
2017-03-22 11:41:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000152844, -0.000021635,  0.000117647,  0.000090267, 31.807376953, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000090267,  0.000117647
2017-03-22 11:41:53.188386, slv, 42010afffe8a0002(unknown)/1,  0.000152458, -0.000021635,  0.000132004,  0.000090267, 10.172376953, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000090267,  0.000132004
2017-03-22 11:41:53.908990, slv, 42010afffe8a0002(unknown)/1,  0.000152458, -0.000036457,  0.000132004,  0.000142120, 10.172376953, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000142120,  0.000132004
2017-03-22 11:41:53.984263, slv, 42010afffe8a0002(unknown)/1,  0.000151895, -0.000036457,  0.000101352,  0.000142120, -26.284623047, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000142120,  0.000101352
2017-03-22 11:41:54.661921, slv, 42010afffe8a0002(unknown)/1,  0.000151404, -0.000036457,  0.000096231,  0.000142120, -26.284623047, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000142120,  0.000096231
2017-03-22 11:41:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000151404, -0.000014477,  0.000096231,  0.000132788, -26.284623047, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000132788,  0.000096231
2017-03-22 11:41:55.402534, slv, 42010afffe8a0002(unknown)/1,  0.000151026, -0.000014477,  0.000137639,  0.000132788, -40.761623047, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000132788,  0.000137639
2017-03-22 11:41:55.907644, slv, 42010afffe8a0002(unknown)/1,  0.000151026,  0.000099505,  0.000137639,  0.000368652, -40.761623047, S, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000368652,  0.000137639
2017-03-22 11:41:56.002536, slv, 42010afffe8a0002(unknown)/1,  0.000151587,  0.000099505,  0.000108742,  0.000368652, 58.743376953, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000368652,  0.000108742
2017-03-22 11:41:56.882669, slv, 42010afffe8a0002(unknown)/1,  0.000152934,  0.000099505,  0.000105225,  0.000368652, 58.743376953, D, 0.000157983, 2948, -0.000013391, 25400, -108, 120,  0.000368652,  0.000105225
2017-03-22 11:41:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000152934,  0.000089460,  0.000105225,  0.000114227, 58.743376953, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000114227,  0.000105225
2017-03-22 11:41:57.356252, slv, 42010afffe8a0002(unknown)/1,  0.000153291,  0.000089460,  0.000115005,  0.000114227, 148.203376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000114227,  0.000115005
2017-03-22 11:41:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000153291, -0.000033189,  0.000115005,  0.000125618, 148.203376953, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000125618,  0.000115005
2017-03-22 11:41:58.722980, slv, 42010afffe8a0002(unknown)/1,  0.000152732, -0.000033189,  0.000115154,  0.000125618, 115.014376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000125618,  0.000115154
2017-03-22 11:41:58.909525, slv, 42010afffe8a0002(unknown)/1,  0.000152732,  0.000111666,  0.000115154,  0.000403736, 115.014376953, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000403736,  0.000115154
2017-03-22 11:41:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000152732,  0.000120096,  0.000115154,  0.000141920, 226.680376953, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000141920,  0.000115154
2017-03-22 11:42:00.242599, slv, 42010afffe8a0002(unknown)/1,  0.000152308,  0.000120096,  0.000119754,  0.000141920, 346.776376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000141920,  0.000119754
2017-03-22 11:42:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000152308, -0.000023945,  0.000119754,  0.000115229, 346.776376953, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000115229,  0.000119754
2017-03-22 11:42:01.016736, slv, 42010afffe8a0002(unknown)/1,  0.000152402, -0.000023945,  0.000256377,  0.000115229, 322.831376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000115229,  0.000256377
2017-03-22 11:42:01.464453, slv, 42010afffe8a0002(unknown)/1,  0.000152514, -0.000023945,  0.000151320,  0.000115229, 322.831376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000115229,  0.000151320
2017-03-22 11:42:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000152514, -0.000039899,  0.000151320,  0.000109793, 322.831376953, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000109793,  0.000151320
2017-03-22 11:42:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000152514, -0.000036132,  0.000151320,  0.000122970, 282.932376953, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000122970,  0.000151320
2017-03-22 11:42:03.283569, slv, 42010afffe8a0002(unknown)/1,  0.000152243, -0.000036132,  0.000151064,  0.000122970, 246.800376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000122970,  0.000151064
2017-03-22 11:42:03.908872, slv, 42010afffe8a0002(unknown)/1,  0.000152243, -0.000014431,  0.000151064,  0.000152925, 246.800376953, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000152925,  0.000151064
2017-03-22 11:42:04.381852, slv, 42010afffe8a0002(unknown)/1,  0.000152122, -0.000014431,  0.000151086,  0.000152925, 232.369376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000152925,  0.000151086
2017-03-22 11:42:04.461723, slv, 42010afffe8a0002(unknown)/1,  0.000152137, -0.000014431,  0.000155274,  0.000152925, 232.369376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000152925,  0.000155274
2017-03-22 11:42:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000152137, -0.000000874,  0.000155274,  0.000149707, 232.369376953, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000149707,  0.000155274
2017-03-22 11:42:05.301360, slv, 42010afffe8a0002(unknown)/1,  0.000152020, -0.000000874,  0.000120733,  0.000149707, 231.495376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000149707,  0.000120733
2017-03-22 11:42:05.696631, slv, 42010afffe8a0002(unknown)/1,  0.000152059, -0.000000874,  0.000197988,  0.000149707, 231.495376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000149707,  0.000197988
2017-03-22 11:42:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000152059, -0.000006625,  0.000197988,  0.000141238, 231.495376953, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000141238,  0.000197988
2017-03-22 11:42:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000152059, -0.000036540,  0.000197988,  0.000089799, 224.870376953, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000089799,  0.000197988
2017-03-22 11:42:07.589468, slv, 42010afffe8a0002(unknown)/1,  0.000151983, -0.000036540,  0.000151253,  0.000089799, 188.330376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000089799,  0.000151253
2017-03-22 11:42:07.907739, slv, 42010afffe8a0002(unknown)/1,  0.000151983,  0.000112658,  0.000151253,  0.000439560, 188.330376953, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000439560,  0.000151253
2017-03-22 11:42:08.311247, slv, 42010afffe8a0002(unknown)/1,  0.000152813,  0.000112658,  0.000139921,  0.000439560, 300.988376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000439560,  0.000139921
2017-03-22 11:42:08.545681, slv, 42010afffe8a0002(unknown)/1,  0.000154957,  0.000112658,  0.000141103,  0.000439560, 300.988376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000439560,  0.000141103
2017-03-22 11:42:08.720204, slv, 42010afffe8a0002(unknown)/1,  0.000157671,  0.000112658,  0.000294454,  0.000439560, 300.988376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000439560,  0.000294454
2017-03-22 11:42:08.909598, slv, 42010afffe8a0002(unknown)/1,  0.000157671,  0.000120324,  0.000294454,  0.000110742, 300.988376953, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000110742,  0.000294454
2017-03-22 11:42:09.066839, slv, 42010afffe8a0002(unknown)/1,  0.000159125,  0.000120324,  0.000158141,  0.000110742, 421.312376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000110742,  0.000158141
2017-03-22 11:42:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000159125, -0.000054925,  0.000158141,  0.000096203, 421.312376953, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000096203,  0.000158141
2017-03-22 11:42:10.169690, slv, 42010afffe8a0002(unknown)/1,  0.000158676, -0.000054925,  0.000156580,  0.000096203, 366.387376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000096203,  0.000156580
2017-03-22 11:42:10.427513, slv, 42010afffe8a0002(unknown)/1,  0.000158286, -0.000054925,  0.000185846,  0.000096203, 366.387376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000096203,  0.000185846
2017-03-22 11:42:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000158286, -0.000053679,  0.000185846,  0.000113849, 366.387376953, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000113849,  0.000185846
2017-03-22 11:42:11.845228, slv, 42010afffe8a0002(unknown)/1,  0.000158178, -0.000053679,  0.000209577,  0.000113849, 312.708376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000113849,  0.000209577
2017-03-22 11:42:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000158178, -0.000053776,  0.000209577,  0.000095062, 312.708376953, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000095062,  0.000209577
2017-03-22 11:42:12.823359, slv, 42010afffe8a0002(unknown)/1,  0.000157929, -0.000053776,  0.000150433,  0.000095062, 258.932376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000095062,  0.000150433
2017-03-22 11:42:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000157929, -0.000073252,  0.000150433,  0.000074541, 258.932376953, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000074541,  0.000150433
2017-03-22 11:42:13.908764, slv, 42010afffe8a0002(unknown)/1,  0.000157929, -0.000076288,  0.000150433,  0.000088741, 185.680376953, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000088741,  0.000150433
2017-03-22 11:42:13.977950, slv, 42010afffe8a0002(unknown)/1,  0.000157298, -0.000076288,  0.000136024,  0.000088741, 109.392376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000088741,  0.000136024
2017-03-22 11:42:14.248520, slv, 42010afffe8a0002(unknown)/1,  0.000156979, -0.000076288,  0.000234076,  0.000088741, 109.392376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000088741,  0.000234076
2017-03-22 11:42:14.462833, slv, 42010afffe8a0002(unknown)/1,  0.000156631, -0.000076288,  0.000127223,  0.000088741, 109.392376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000088741,  0.000127223
2017-03-22 11:42:14.739412, slv, 42010afffe8a0002(unknown)/1,  0.000155890, -0.000076288,  0.000131998,  0.000088741, 109.392376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000088741,  0.000131998
2017-03-22 11:42:14.907514, slv, 42010afffe8a0002(unknown)/1,  0.000155890, -0.000018636,  0.000131998,  0.000187806, 109.392376953, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000187806,  0.000131998
2017-03-22 11:42:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000155890,  0.000010425,  0.000131998,  0.000144824, 90.756376953, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000144824,  0.000131998
2017-03-22 11:42:16.009819, slv, 42010afffe8a0002(unknown)/1,  0.000155472,  0.000010425,  0.000150867,  0.000144824, 101.181376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000144824,  0.000150867
2017-03-22 11:42:16.804800, slv, 42010afffe8a0002(unknown)/1,  0.000155385,  0.000010425,  0.000159185,  0.000144824, 101.181376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000144824,  0.000159185
2017-03-22 11:42:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000155385,  0.000005377,  0.000159185,  0.000177206, 101.181376953, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000177206,  0.000159185
2017-03-22 11:42:17.478334, slv, 42010afffe8a0002(unknown)/1,  0.000155416,  0.000005377,  0.000148377,  0.000177206, 106.558376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000177206,  0.000148377
2017-03-22 11:42:17.544338, slv, 42010afffe8a0002(unknown)/1,  0.000155480,  0.000005377,  0.000135157,  0.000177206, 106.558376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000177206,  0.000135157
2017-03-22 11:42:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000155480,  0.000004522,  0.000135157,  0.000142704, 106.558376953, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000142704,  0.000135157
2017-03-22 11:42:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000155480,  0.000009544,  0.000135157,  0.000187344, 111.080376953, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000187344,  0.000135157
2017-03-22 11:42:19.017086, slv, 42010afffe8a0002(unknown)/1,  0.000155817,  0.000009544,  0.000208385,  0.000187344, 120.624376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000187344,  0.000208385
2017-03-22 11:42:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000155817, -0.000005250,  0.000208385,  0.000113452, 120.624376953, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000113452,  0.000208385
2017-03-22 11:42:20.430963, slv, 42010afffe8a0002(unknown)/1,  0.000156176, -0.000005250,  0.000205923,  0.000113452, 115.374376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000113452,  0.000205923
2017-03-22 11:42:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000156176, -0.000050122,  0.000205923,  0.000098295, 115.374376953, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000098295,  0.000205923
2017-03-22 11:42:21.096894, slv, 42010afffe8a0002(unknown)/1,  0.000155904, -0.000050122,  0.000137451,  0.000098295, 65.252376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000098295,  0.000137451
2017-03-22 11:42:21.449524, slv, 42010afffe8a0002(unknown)/1,  0.000155246, -0.000050122,  0.000121045,  0.000098295, 65.252376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000098295,  0.000121045
2017-03-22 11:42:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000155246, -0.000027299,  0.000121045,  0.000158528, 65.252376953, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000158528,  0.000121045
2017-03-22 11:42:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000155246, -0.000024287,  0.000121045,  0.000103389, 37.953376953, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000103389,  0.000121045
2017-03-22 11:42:23.337141, slv, 42010afffe8a0002(unknown)/1,  0.000155875, -0.000024287,  0.000459367,  0.000103389, 13.666376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000103389,  0.000459367
2017-03-22 11:42:23.369478, slv, 42010afffe8a0002(unknown)/1,  0.000156553, -0.000024287,  0.000130826,  0.000103389, 13.666376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000103389,  0.000130826
2017-03-22 11:42:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000156553, -0.000027609,  0.000130826,  0.000153190, 13.666376953, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000153190,  0.000130826
2017-03-22 11:42:24.907670, slv, 42010afffe8a0002(unknown)/1,  0.000156553,  0.000092267,  0.000130826,  0.000344450, -13.942623047, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000344450,  0.000130826
2017-03-22 11:42:25.241446, slv, 42010afffe8a0002(unknown)/1,  0.000156784,  0.000092267,  0.000106652,  0.000344450, 78.324376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000344450,  0.000106652
2017-03-22 11:42:25.902632, slv, 42010afffe8a0002(unknown)/1,  0.000157908,  0.000092267,  0.000119354,  0.000344450, 78.324376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000344450,  0.000119354
2017-03-22 11:42:25.907544, slv, 42010afffe8a0002(unknown)/1,  0.000157908,  0.000144661,  0.000119354,  0.000259334, 78.324376953, S, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000259334,  0.000119354
2017-03-22 11:42:26.380451, slv, 42010afffe8a0002(unknown)/1,  0.000158894,  0.000144661,  0.000160829,  0.000259334, 222.985376953, D, 0.000153478, 981, 0.000006979, 51654, 67, 112,  0.000259334,  0.000160829
2017-03-22 11:42:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000158894,  0.000021963,  0.000160829,  0.000101393, 222.985376953, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000101393,  0.000160829
2017-03-22 11:42:27.907498, slv, 42010afffe8a0002(unknown)/1,  0.000158894, -0.000022918,  0.000160829,  0.000170558, 244.948376953, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000170558,  0.000160829
2017-03-22 11:42:28.071519, slv, 42010afffe8a0002(unknown)/1,  0.000159490, -0.000022918,  0.000197316,  0.000170558, 222.030376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000170558,  0.000197316
2017-03-22 11:42:28.907466, slv, 42010afffe8a0002(unknown)/1,  0.000159490, -0.000008790,  0.000197316,  0.000130245, 222.030376953, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000130245,  0.000197316
2017-03-22 11:42:29.830741, slv, 42010afffe8a0002(unknown)/1,  0.000159465, -0.000008790,  0.000133484,  0.000130245, 213.240376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000130245,  0.000133484
2017-03-22 11:42:29.909332, slv, 42010afffe8a0002(unknown)/1,  0.000159465,  0.000054549,  0.000133484,  0.000297807, 213.240376953, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000297807,  0.000133484
2017-03-22 11:42:30.388226, slv, 42010afffe8a0002(unknown)/1,  0.000160012,  0.000054549,  0.000216318,  0.000297807, 267.789376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000297807,  0.000216318
2017-03-22 11:42:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000160012,  0.000039643,  0.000216318,  0.000100955, 267.789376953, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000100955,  0.000216318
2017-03-22 11:42:30.918787, slv, 42010afffe8a0002(unknown)/1,  0.000160363,  0.000039643,  0.000114872,  0.000100955, 307.432376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000100955,  0.000114872
2017-03-22 11:42:31.073150, slv, 42010afffe8a0002(unknown)/1,  0.000159649,  0.000039643,  0.000141961,  0.000100955, 307.432376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000100955,  0.000141961
2017-03-22 11:42:31.523343, slv, 42010afffe8a0002(unknown)/1,  0.000159165,  0.000039643,  0.000170941,  0.000100955, 307.432376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000100955,  0.000170941
2017-03-22 11:42:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000159165, -0.000046350,  0.000170941,  0.000125520, 307.432376953, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000125520,  0.000170941
2017-03-22 11:42:32.775380, slv, 42010afffe8a0002(unknown)/1,  0.000158793, -0.000046350,  0.000144073,  0.000125520, 261.082376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000125520,  0.000144073
2017-03-22 11:42:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000158793, -0.000063180,  0.000144073,  0.000066077, 261.082376953, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000066077,  0.000144073
2017-03-22 11:42:33.163923, slv, 42010afffe8a0002(unknown)/1,  0.000158150, -0.000063180,  0.000134835,  0.000066077, 197.902376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000066077,  0.000134835
2017-03-22 11:42:33.788311, slv, 42010afffe8a0002(unknown)/1,  0.000157255, -0.000063180,  0.000136431,  0.000066077, 197.902376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000066077,  0.000136431
2017-03-22 11:42:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000157255, -0.000073921,  0.000136431,  0.000102128, 197.902376953, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000102128,  0.000136431
2017-03-22 11:42:34.909091, slv, 42010afffe8a0002(unknown)/1,  0.000157255, -0.000007594,  0.000136431,  0.000197194, 123.981376953, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000197194,  0.000136431
2017-03-22 11:42:35.387108, slv, 42010afffe8a0002(unknown)/1,  0.000156960, -0.000007594,  0.000153731,  0.000197194, 116.387376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000197194,  0.000153731
2017-03-22 11:42:35.907635, slv, 42010afffe8a0002(unknown)/1,  0.000156960,  0.000101549,  0.000153731,  0.000320120, 116.387376953, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000320120,  0.000153731
2017-03-22 11:42:36.878406, slv, 42010afffe8a0002(unknown)/1,  0.000157796,  0.000101549,  0.000170799,  0.000320120, 217.936376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000320120,  0.000170799
2017-03-22 11:42:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000157796,  0.000040855,  0.000170799,  0.000076345, 217.936376953, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000076345,  0.000170799
2017-03-22 11:42:37.760351, slv, 42010afffe8a0002(unknown)/1,  0.000158157,  0.000040855,  0.000156456,  0.000076345, 258.791376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000076345,  0.000156456
2017-03-22 11:42:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000158157, -0.000055576,  0.000156456,  0.000128454, 258.791376953, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000128454,  0.000156456
2017-03-22 11:42:38.776689, slv, 42010afffe8a0002(unknown)/1,  0.000157738, -0.000055576,  0.000164021,  0.000128454, 203.215376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000128454,  0.000164021
2017-03-22 11:42:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000157738, -0.000058591,  0.000164021,  0.000070257, 203.215376953, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000070257,  0.000164021
2017-03-22 11:42:39.246116, slv, 42010afffe8a0002(unknown)/1,  0.000157276, -0.000058591,  0.000149997,  0.000070257, 144.624376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000070257,  0.000149997
2017-03-22 11:42:39.282503, slv, 42010afffe8a0002(unknown)/1,  0.000156328, -0.000058591,  0.000095975,  0.000070257, 144.624376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000070257,  0.000095975
2017-03-22 11:42:39.908974, slv, 42010afffe8a0002(unknown)/1,  0.000156328, -0.000062344,  0.000095975,  0.000119120, 144.624376953, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000119120,  0.000095975
2017-03-22 11:42:40.569227, slv, 42010afffe8a0002(unknown)/1,  0.000155617, -0.000062344,  0.000158030,  0.000119120, 82.280376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000119120,  0.000158030
2017-03-22 11:42:40.907613, slv, 42010afffe8a0002(unknown)/1,  0.000155617,  0.000061720,  0.000158030,  0.000316265, 82.280376953, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000316265,  0.000158030
2017-03-22 11:42:41.252846, slv, 42010afffe8a0002(unknown)/1,  0.000155996,  0.000061720,  0.000125967,  0.000316265, 144.000376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000316265,  0.000125967
2017-03-22 11:42:41.565711, slv, 42010afffe8a0002(unknown)/1,  0.000157072,  0.000061720,  0.000140924,  0.000316265, 144.000376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000316265,  0.000140924
2017-03-22 11:42:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000157072,  0.000050140,  0.000140924,  0.000096704, 144.000376953, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000096704,  0.000140924
2017-03-22 11:42:42.122614, slv, 42010afffe8a0002(unknown)/1,  0.000157435,  0.000050140,  0.000167330,  0.000096704, 194.140376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000096704,  0.000167330
2017-03-22 11:42:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000157435, -0.000080587,  0.000167330,  0.000056628, 194.140376953, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000056628,  0.000167330
2017-03-22 11:42:43.601151, slv, 42010afffe8a0002(unknown)/1,  0.000156875, -0.000080587,  0.000165828,  0.000056628, 113.553376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000056628,  0.000165828
2017-03-22 11:42:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000156875, -0.000077520,  0.000165828,  0.000102641, 113.553376953, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000102641,  0.000165828
2017-03-22 11:42:44.587368, slv, 42010afffe8a0002(unknown)/1,  0.000156252, -0.000077520,  0.000142863,  0.000102641, 36.033376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000102641,  0.000142863
2017-03-22 11:42:44.908710, slv, 42010afffe8a0002(unknown)/1,  0.000156252, -0.000058480,  0.000142863,  0.000093525, 36.033376953, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000093525,  0.000142863
2017-03-22 11:42:45.210123, slv, 42010afffe8a0002(unknown)/1,  0.000155623, -0.000058480,  0.000124864,  0.000093525, -22.446623047, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000093525,  0.000124864
2017-03-22 11:42:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000155623, -0.000028370,  0.000124864,  0.000161610, -22.446623047, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000161610,  0.000124864
2017-03-22 11:42:46.161240, slv, 42010afffe8a0002(unknown)/1,  0.000155185, -0.000028370,  0.000130333,  0.000161610, -50.816623047, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000161610,  0.000130333
2017-03-22 11:42:46.561165, slv, 42010afffe8a0002(unknown)/1,  0.000155026, -0.000028370,  0.000126579,  0.000161610, -50.816623047, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000161610,  0.000126579
2017-03-22 11:42:46.907494, slv, 42010afffe8a0002(unknown)/1,  0.000155026,  0.000010538,  0.000126579,  0.000170117, -50.816623047, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000170117,  0.000126579
2017-03-22 11:42:47.849758, slv, 42010afffe8a0002(unknown)/1,  0.000154905,  0.000010538,  0.000130789,  0.000170117, -40.278623047, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000170117,  0.000130789
2017-03-22 11:42:47.907535, slv, 42010afffe8a0002(unknown)/1,  0.000154905,  0.000031325,  0.000130789,  0.000202466, -40.278623047, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000202466,  0.000130789
2017-03-22 11:42:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000154905,  0.000025414,  0.000130789,  0.000158174, -8.953623047, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000158174,  0.000130789
2017-03-22 11:42:49.153378, slv, 42010afffe8a0002(unknown)/1,  0.000154619,  0.000025414,  0.000087279,  0.000158174, 16.460376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000158174,  0.000087279
2017-03-22 11:42:49.440536, slv, 42010afffe8a0002(unknown)/1,  0.000154458,  0.000025414,  0.000173694,  0.000158174, 16.460376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000158174,  0.000173694
2017-03-22 11:42:49.909173, slv, 42010afffe8a0002(unknown)/1,  0.000154458,  0.000050590,  0.000173694,  0.000252371, 16.460376953, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000252371,  0.000173694
2017-03-22 11:42:50.761481, slv, 42010afffe8a0002(unknown)/1,  0.000154817,  0.000050590,  0.000125382,  0.000252371, 67.050376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000252371,  0.000125382
2017-03-22 11:42:50.907493, slv, 42010afffe8a0002(unknown)/1,  0.000154817,  0.000077546,  0.000125382,  0.000211997, 67.050376953, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000211997,  0.000125382
2017-03-22 11:42:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000154817,  0.000007244,  0.000125382,  0.000112124, 144.596376953, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000112124,  0.000125382
2017-03-22 11:42:51.937020, slv, 42010afffe8a0002(unknown)/1,  0.000155034,  0.000007244,  0.000184821,  0.000112124, 151.840376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000112124,  0.000184821
2017-03-22 11:42:52.885048, slv, 42010afffe8a0002(unknown)/1,  0.000154605,  0.000007244,  0.000101253,  0.000112124, 151.840376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000112124,  0.000101253
2017-03-22 11:42:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000154605, -0.000027315,  0.000101253,  0.000142667, 151.840376953, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000142667,  0.000101253
2017-03-22 11:42:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000154605, -0.000008851,  0.000101253,  0.000148840, 124.525376953, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000148840,  0.000101253
2017-03-22 11:42:54.683794, slv, 42010afffe8a0002(unknown)/1,  0.000154100, -0.000008851,  0.000127006,  0.000148840, 115.674376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000148840,  0.000127006
2017-03-22 11:42:54.908482, slv, 42010afffe8a0002(unknown)/1,  0.000154100, -0.000009524,  0.000127006,  0.000140815, 115.674376953, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000140815,  0.000127006
2017-03-22 11:42:55.551685, slv, 42010afffe8a0002(unknown)/1,  0.000153898, -0.000009524,  0.000147991,  0.000140815, 106.150376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000140815,  0.000147991
2017-03-22 11:42:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000153898, -0.000000317,  0.000147991,  0.000166549, 106.150376953, S, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000166549,  0.000147991
2017-03-22 11:42:56.258901, slv, 42010afffe8a0002(unknown)/1,  0.000153685, -0.000000317,  0.000105740,  0.000166549, 105.833376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000166549,  0.000105740
2017-03-22 11:42:56.614841, slv, 42010afffe8a0002(unknown)/1,  0.000153591, -0.000000317,  0.000151820,  0.000166549, 105.833376953, D, 0.000155310, 2353, 0.000005475, 64854, 186, 111,  0.000166549,  0.000151820
2017-03-22 11:42:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000153591, -0.000005748,  0.000151820,  0.000129445, 105.833376953, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000129445,  0.000151820
2017-03-22 11:42:57.907491, slv, 42010afffe8a0002(unknown)/1,  0.000153591,  0.000007166,  0.000151820,  0.000192070, 100.085376953, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000192070,  0.000151820
2017-03-22 11:42:58.011997, slv, 42010afffe8a0002(unknown)/1,  0.000153755,  0.000007166,  0.000145808,  0.000192070, 107.251376953, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000192070,  0.000145808
2017-03-22 11:42:58.873414, slv, 42010afffe8a0002(unknown)/1,  0.000153988,  0.000007166,  0.000144771,  0.000192070, 107.251376953, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000192070,  0.000144771
2017-03-22 11:42:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000153988,  0.000001714,  0.000144771,  0.000118937, 107.251376953, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000118937,  0.000144771
2017-03-22 11:42:59.679165, slv, 42010afffe8a0002(unknown)/1,  0.000153831,  0.000001714,  0.000119878,  0.000118937, 108.965376953, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000118937,  0.000119878
2017-03-22 11:42:59.908575, slv, 42010afffe8a0002(unknown)/1,  0.000153831, -0.000032530,  0.000119878,  0.000123821, 108.965376953, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000123821,  0.000119878
2017-03-22 11:43:00.328136, slv, 42010afffe8a0002(unknown)/1,  0.000153361, -0.000032530,  0.000132343,  0.000123821, 76.435376953, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000123821,  0.000132343
2017-03-22 11:43:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000153361, -0.000029664,  0.000132343,  0.000124042, 76.435376953, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000124042,  0.000132343
2017-03-22 11:43:01.578130, slv, 42010afffe8a0002(unknown)/1,  0.000153031, -0.000029664,  0.000148638,  0.000124042, 46.771376953, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000124042,  0.000148638
2017-03-22 11:43:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000153031, -0.000013037,  0.000148638,  0.000156276, 46.771376953, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000156276,  0.000148638
2017-03-22 11:43:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000153031, -0.000005577,  0.000148638,  0.000138633, 33.734376953, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000138633,  0.000148638
2017-03-22 11:43:03.008233, slv, 42010afffe8a0002(unknown)/1,  0.000152924, -0.000005577,  0.000173529,  0.000138633, 28.157376953, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000138633,  0.000173529
2017-03-22 11:43:03.255760, slv, 42010afffe8a0002(unknown)/1,  0.000152923, -0.000005577,  0.000160525,  0.000138633, 28.157376953, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000138633,  0.000160525
2017-03-22 11:43:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000152923, -0.000002585,  0.000160525,  0.000162152, 28.157376953, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000162152,  0.000160525
2017-03-22 11:43:03.996790, slv, 42010afffe8a0002(unknown)/1,  0.000152735, -0.000002585,  0.000102226,  0.000162152, 25.572376953, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000162152,  0.000102226
2017-03-22 11:43:04.308654, slv, 42010afffe8a0002(unknown)/1,  0.000152318, -0.000002585,  0.000077614,  0.000162152, 25.572376953, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000162152,  0.000077614
2017-03-22 11:43:04.908491, slv, 42010afffe8a0002(unknown)/1,  0.000152318, -0.000023438,  0.000077614,  0.000096213, 25.572376953, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000096213,  0.000077614
2017-03-22 11:43:05.572660, slv, 42010afffe8a0002(unknown)/1,  0.000151924, -0.000023438,  0.000172331,  0.000096213, 2.134376953, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000096213,  0.000172331
2017-03-22 11:43:05.907637, slv, 42010afffe8a0002(unknown)/1,  0.000151924,  0.000067908,  0.000172331,  0.000343844, 2.134376953, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000343844,  0.000172331
2017-03-22 11:43:06.782954, slv, 42010afffe8a0002(unknown)/1,  0.000152419,  0.000067908,  0.000122025,  0.000343844, 70.042376953, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000343844,  0.000122025
2017-03-22 11:43:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000152419,  0.000080282,  0.000122025,  0.000121062, 70.042376953, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000121062,  0.000122025
2017-03-22 11:43:07.131128, slv, 42010afffe8a0002(unknown)/1,  0.000152790,  0.000080282,  0.000117625,  0.000121062, 150.324376953, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000121062,  0.000117625
2017-03-22 11:43:07.681650, slv, 42010afffe8a0002(unknown)/1,  0.000152683,  0.000080282,  0.000224089,  0.000121062, 150.324376953, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000121062,  0.000224089
2017-03-22 11:43:07.907640, slv, 42010afffe8a0002(unknown)/1,  0.000152683,  0.000069868,  0.000224089,  0.000323776, 150.324376953, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000323776,  0.000224089
2017-03-22 11:43:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000152683,  0.000054531,  0.000224089,  0.000090652, 220.192376953, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000090652,  0.000224089
2017-03-22 11:43:09.575339, slv, 42010afffe8a0002(unknown)/1,  0.000152710,  0.000054531,  0.000181794,  0.000090652, 274.723376953, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000090652,  0.000181794
2017-03-22 11:43:09.908553, slv, 42010afffe8a0002(unknown)/1,  0.000152710, -0.000063877,  0.000181794,  0.000086986, 274.723376953, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000086986,  0.000181794
2017-03-22 11:43:10.236278, slv, 42010afffe8a0002(unknown)/1,  0.000152331, -0.000063877,  0.000154499,  0.000086986, 210.846376953, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000086986,  0.000154499
2017-03-22 11:43:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000152331, -0.000053229,  0.000154499,  0.000111597, 210.846376953, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000111597,  0.000154499
2017-03-22 11:43:11.344442, slv, 42010afffe8a0002(unknown)/1,  0.000156430, -0.000053229,  0.001305543,  0.000111597, 157.617376953, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000111597,  0.001305543
2017-03-22 11:43:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000156430, -0.000035396,  0.001305543,  0.000126372, 157.617376953, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000126372,  0.001305543
2017-03-22 11:43:12.715622, slv, 42010afffe8a0002(unknown)/1,  0.000160682, -0.000035396,  0.000170702,  0.000126372, 122.221376953, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000126372,  0.000170702
2017-03-22 11:43:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000160682, -0.000035846,  0.000170702,  0.000119048, 122.221376953, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000119048,  0.000170702
2017-03-22 11:43:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000160682, -0.000036964,  0.000170702,  0.000128388, 86.375376953, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000128388,  0.000170702
2017-03-22 11:43:14.362672, slv, 42010afffe8a0002(unknown)/1,  0.000160375, -0.000036964,  0.000138597,  0.000128388, 49.411376953, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000128388,  0.000138597
2017-03-22 11:43:14.908848, slv, 42010afffe8a0002(unknown)/1,  0.000160375, -0.000022982,  0.000138597,  0.000146705, 49.411376953, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000146705,  0.000138597
2017-03-22 11:43:15.907524, slv, 42010afffe8a0002(unknown)/1,  0.000160375,  0.000010598,  0.000138597,  0.000195242, 26.429376953, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000195242,  0.000138597
2017-03-22 11:43:16.092288, slv, 42010afffe8a0002(unknown)/1,  0.000160132,  0.000010598,  0.000117146,  0.000195242, 37.027376953, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000195242,  0.000117146
2017-03-22 11:43:16.415503, slv, 42010afffe8a0002(unknown)/1,  0.000160039,  0.000010598,  0.000109090,  0.000195242, 37.027376953, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000195242,  0.000109090
2017-03-22 11:43:16.462569, slv, 42010afffe8a0002(unknown)/1,  0.000159886,  0.000010598,  0.000101488,  0.000195242, 37.027376953, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000195242,  0.000101488
2017-03-22 11:43:16.907473, slv, 42010afffe8a0002(unknown)/1,  0.000159886,  0.000005432,  0.000101488,  0.000135884, 37.027376953, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000135884,  0.000101488
2017-03-22 11:43:17.480602, slv, 42010afffe8a0002(unknown)/1,  0.000159567,  0.000005432,  0.000125183,  0.000135884, 42.459376953, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000135884,  0.000125183
2017-03-22 11:43:17.907490, slv, 42010afffe8a0002(unknown)/1,  0.000159567, -0.000016693,  0.000125183,  0.000150183, 42.459376953, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000150183,  0.000125183
2017-03-22 11:43:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000159567, -0.000017649,  0.000125183,  0.000133652, 25.766376953, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000133652,  0.000125183
2017-03-22 11:43:19.107340, slv, 42010afffe8a0002(unknown)/1,  0.000159156, -0.000017649,  0.000138424,  0.000133652, 8.117376953, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000133652,  0.000138424
2017-03-22 11:43:19.441105, slv, 42010afffe8a0002(unknown)/1,  0.000158628, -0.000017649,  0.000095775,  0.000133652, 8.117376953, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000133652,  0.000095775
2017-03-22 11:43:19.780105, slv, 42010afffe8a0002(unknown)/1,  0.000157913, -0.000017649,  0.000088482,  0.000133652, 8.117376953, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000133652,  0.000088482
2017-03-22 11:43:19.909297, slv, 42010afffe8a0002(unknown)/1,  0.000157913, -0.000026269,  0.000088482,  0.000131289, 8.117376953, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000131289,  0.000088482
2017-03-22 11:43:20.582215, slv, 42010afffe8a0002(unknown)/1,  0.000157264, -0.000026269,  0.000112067,  0.000131289, -18.151623047, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000131289,  0.000112067
2017-03-22 11:43:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000157264, -0.000028255,  0.000112067,  0.000127378, -18.151623047, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000127378,  0.000112067
2017-03-22 11:43:21.864264, slv, 42010afffe8a0002(unknown)/1,  0.000156934, -0.000028255,  0.000173823,  0.000127378, -46.406623047, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000127378,  0.000173823
2017-03-22 11:43:21.907639, slv, 42010afffe8a0002(unknown)/1,  0.000156934,  0.000048703,  0.000173823,  0.000284226, -46.406623047, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000284226,  0.000173823
2017-03-22 11:43:22.001692, slv, 42010afffe8a0002(unknown)/1,  0.000157158,  0.000048703,  0.000099649,  0.000284226, 2.296376953, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000284226,  0.000099649
2017-03-22 11:43:22.907525, slv, 42010afffe8a0002(unknown)/1,  0.000157158,  0.000085700,  0.000099649,  0.000201267, 2.296376953, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000201267,  0.000099649
2017-03-22 11:43:23.669977, slv, 42010afffe8a0002(unknown)/1,  0.000157403,  0.000085700,  0.000106245,  0.000201267, 87.996376953, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000201267,  0.000106245
2017-03-22 11:43:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000157403,  0.000026028,  0.000106245,  0.000165352, 87.996376953, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000165352,  0.000106245
2017-03-22 11:43:24.908800, slv, 42010afffe8a0002(unknown)/1,  0.000157403, -0.000017639,  0.000106245,  0.000114177, 114.024376953, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000114177,  0.000106245
2017-03-22 11:43:25.659168, slv, 42010afffe8a0002(unknown)/1,  0.000157291, -0.000017639,  0.000179183,  0.000114177, 96.385376953, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000114177,  0.000179183
2017-03-22 11:43:25.907533, slv, 42010afffe8a0002(unknown)/1,  0.000157291,  0.000022769,  0.000179183,  0.000246055, 96.385376953, S, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000246055,  0.000179183
2017-03-22 11:43:26.152262, slv, 42010afffe8a0002(unknown)/1,  0.000157342,  0.000022769,  0.000102924,  0.000246055, 119.154376953, D, 0.000156629, 1997, -0.000003905, 50363, 135, 96,  0.000246055,  0.000102924
2017-03-22 11:43:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000157342,  0.000051628,  0.000102924,  0.000171835, 119.154376953, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000171835,  0.000102924
2017-03-22 11:43:27.217477, slv, 42010afffe8a0002(unknown)/1,  0.000157385,  0.000051628,  0.000119559,  0.000171835, 170.782376953, D, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000171835,  0.000119559
2017-03-22 11:43:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000157385, -0.000013340,  0.000119559,  0.000116212, 170.782376953, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000116212,  0.000119559
2017-03-22 11:43:28.067852, slv, 42010afffe8a0002(unknown)/1,  0.000157042, -0.000013340,  0.000134105,  0.000116212, 157.442376953, D, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000116212,  0.000134105
2017-03-22 11:43:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000157042, -0.000029013,  0.000134105,  0.000140188, 157.442376953, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000140188,  0.000134105
2017-03-22 11:43:29.366851, slv, 42010afffe8a0002(unknown)/1,  0.000156764, -0.000029013,  0.000166462,  0.000140188, 128.429376953, D, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000140188,  0.000166462
2017-03-22 11:43:29.909440, slv, 42010afffe8a0002(unknown)/1,  0.000156764,  0.000044923,  0.000166462,  0.000263465, 128.429376953, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000263465,  0.000166462
2017-03-22 11:43:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000156764,  0.000030717,  0.000166462,  0.000111497, 173.352376953, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000111497,  0.000166462
2017-03-22 11:43:31.080865, slv, 42010afffe8a0002(unknown)/1,  0.000156436,  0.000030717,  0.000124948,  0.000111497, 204.069376953, D, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000111497,  0.000124948
2017-03-22 11:43:31.180976, slv, 42010afffe8a0002(unknown)/1,  0.000155849,  0.000030717,  0.000127613,  0.000111497, 204.069376953, D, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000111497,  0.000127613
2017-03-22 11:43:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000155849, -0.000048937,  0.000127613,  0.000103241, 204.069376953, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000103241,  0.000127613
2017-03-22 11:43:31.909715, slv, 42010afffe8a0002(unknown)/1,  0.000155071, -0.000048937,  0.000081989,  0.000103241, 155.132376953, D, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000103241,  0.000081989
2017-03-22 11:43:32.907488, slv, 42010afffe8a0002(unknown)/1,  0.000155071, -0.000016527,  0.000081989,  0.000174626, 155.132376953, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000174626,  0.000081989
2017-03-22 11:43:33.871203, slv, 42010afffe8a0002(unknown)/1,  0.000154537, -0.000016527,  0.000123848,  0.000174626, 138.605376953, D, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000174626,  0.000123848
2017-03-22 11:43:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000154537,  0.000011072,  0.000123848,  0.000157128, 138.605376953, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000157128,  0.000123848
2017-03-22 11:43:34.712335, slv, 42010afffe8a0002(unknown)/1,  0.000154321,  0.000011072,  0.000107189,  0.000157128, 149.677376953, D, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000157128,  0.000107189
2017-03-22 11:43:34.908559, slv, 42010afffe8a0002(unknown)/1,  0.000154321, -0.000013342,  0.000107189,  0.000125047, 149.677376953, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000125047,  0.000107189
2017-03-22 11:43:35.753065, slv, 42010afffe8a0002(unknown)/1,  0.000154129, -0.000013342,  0.000178830,  0.000125047, 136.335376953, D, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000125047,  0.000178830
2017-03-22 11:43:35.907517, slv, 42010afffe8a0002(unknown)/1,  0.000154129, -0.000022085,  0.000178830,  0.000139233, 136.335376953, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000139233,  0.000178830
2017-03-22 11:43:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000154129, -0.000029086,  0.000178830,  0.000110852, 114.250376953, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000110852,  0.000178830
2017-03-22 11:43:36.978077, slv, 42010afffe8a0002(unknown)/1,  0.000153940, -0.000029086,  0.000153341,  0.000110852, 85.164376953, D, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000110852,  0.000153341
2017-03-22 11:43:37.029428, slv, 42010afffe8a0002(unknown)/1,  0.000153481, -0.000029086,  0.000123312,  0.000110852, 85.164376953, D, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000110852,  0.000123312
2017-03-22 11:43:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000153481, -0.000025604,  0.000123312,  0.000145549, 85.164376953, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000145549,  0.000123312
2017-03-22 11:43:38.418156, slv, 42010afffe8a0002(unknown)/1,  0.000152975, -0.000025604,  0.000104576,  0.000145549, 59.560376953, D, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000145549,  0.000104576
2017-03-22 11:43:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000152975, -0.000024191,  0.000104576,  0.000112524, 59.560376953, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000112524,  0.000104576
2017-03-22 11:43:39.909511, slv, 42010afffe8a0002(unknown)/1,  0.000152975, -0.000010254,  0.000104576,  0.000172917, 35.369376953, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000172917,  0.000104576
2017-03-22 11:43:40.193393, slv, 42010afffe8a0002(unknown)/1,  0.000152778, -0.000010254,  0.000138535,  0.000172917, 25.115376953, D, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000172917,  0.000138535
2017-03-22 11:43:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000152778, -0.000015816,  0.000138535,  0.000101203, 25.115376953, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000101203,  0.000138535
2017-03-22 11:43:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000152778, -0.000022103,  0.000138535,  0.000160146, 9.299376953, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000160146,  0.000138535
2017-03-22 11:43:42.138493, slv, 42010afffe8a0002(unknown)/1,  0.000152948, -0.000022103,  0.000182912,  0.000160146, -12.803623047, D, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000160146,  0.000182912
2017-03-22 11:43:42.188045, slv, 42010afffe8a0002(unknown)/1,  0.000153036, -0.000022103,  0.000131151,  0.000160146, -12.803623047, D, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000160146,  0.000131151
2017-03-22 11:43:42.907552, slv, 42010afffe8a0002(unknown)/1,  0.000153036,  0.000020050,  0.000131151,  0.000185768, -12.803623047, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000185768,  0.000131151
2017-03-22 11:43:43.070096, slv, 42010afffe8a0002(unknown)/1,  0.000153019,  0.000020050,  0.000130793,  0.000185768, 7.246376953, D, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000185768,  0.000130793
2017-03-22 11:43:43.907483, slv, 42010afffe8a0002(unknown)/1,  0.000153019,  0.000015136,  0.000130793,  0.000150559, 7.246376953, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000150559,  0.000130793
2017-03-22 11:43:44.387357, slv, 42010afffe8a0002(unknown)/1,  0.000152877,  0.000015136,  0.000108689,  0.000150559, 22.382376953, D, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000150559,  0.000108689
2017-03-22 11:43:44.908625, slv, 42010afffe8a0002(unknown)/1,  0.000152877, -0.000009669,  0.000108689,  0.000135999, 22.382376953, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000135999,  0.000108689
2017-03-22 11:43:45.907526, slv, 42010afffe8a0002(unknown)/1,  0.000152877,  0.000006410,  0.000108689,  0.000182575, 12.713376953, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000182575,  0.000108689
2017-03-22 11:43:46.083807, slv, 42010afffe8a0002(unknown)/1,  0.000152622,  0.000006410,  0.000104393,  0.000182575, 19.123376953, D, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000182575,  0.000104393
2017-03-22 11:43:46.695307, slv, 42010afffe8a0002(unknown)/1,  0.000152472,  0.000006410,  0.000102524,  0.000182575, 19.123376953, D, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000182575,  0.000102524
2017-03-22 11:43:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000152472,  0.000015960,  0.000102524,  0.000154694, 19.123376953, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000154694,  0.000102524
2017-03-22 11:43:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000152472,  0.000003507,  0.000102524,  0.000157264, 35.083376953, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000157264,  0.000102524
2017-03-22 11:43:48.335711, slv, 42010afffe8a0002(unknown)/1,  0.000152238,  0.000003507,  0.000107499,  0.000157264, 38.590376953, D, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000157264,  0.000107499
2017-03-22 11:43:48.907534, slv, 42010afffe8a0002(unknown)/1,  0.000152238,  0.000029735,  0.000107499,  0.000206917, 38.590376953, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000206917,  0.000107499
2017-03-22 11:43:49.908997, slv, 42010afffe8a0002(unknown)/1,  0.000152238,  0.000035113,  0.000107499,  0.000167787, 68.325376953, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000167787,  0.000107499
2017-03-22 11:43:50.079388, slv, 42010afffe8a0002(unknown)/1,  0.000152275,  0.000035113,  0.000185998,  0.000167787, 103.438376953, D, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000167787,  0.000185998
2017-03-22 11:43:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000152275, -0.000013845,  0.000185998,  0.000109036, 103.438376953, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000109036,  0.000185998
2017-03-22 11:43:51.708467, slv, 42010afffe8a0002(unknown)/1,  0.000152150, -0.000013845,  0.000114382,  0.000109036, 89.593376953, D, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000109036,  0.000114382
2017-03-22 11:43:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000152150, -0.000034229,  0.000114382,  0.000126929, 89.593376953, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000126929,  0.000114382
2017-03-22 11:43:52.907485, slv, 42010afffe8a0002(unknown)/1,  0.000152150, -0.000006550,  0.000114382,  0.000164271, 55.364376953, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000164271,  0.000114382
2017-03-22 11:43:52.975314, slv, 42010afffe8a0002(unknown)/1,  0.000151683, -0.000006550,  0.000101237,  0.000164271, 48.814376953, D, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000164271,  0.000101237
2017-03-22 11:43:53.052254, slv, 42010afffe8a0002(unknown)/1,  0.000151458, -0.000006550,  0.000119446,  0.000164271, 48.814376953, D, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000164271,  0.000119446
2017-03-22 11:43:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000151458,  0.000007305,  0.000119446,  0.000153949, 48.814376953, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000153949,  0.000119446
2017-03-22 11:43:54.908917, slv, 42010afffe8a0002(unknown)/1,  0.000151458, -0.000017958,  0.000119446,  0.000113052, 56.119376953, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000113052,  0.000119446
2017-03-22 11:43:55.020613, slv, 42010afffe8a0002(unknown)/1,  0.000151137, -0.000017958,  0.000126943,  0.000113052, 38.161376953, D, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000113052,  0.000126943
2017-03-22 11:43:55.089378, slv, 42010afffe8a0002(unknown)/1,  0.000150593, -0.000017958,  0.000112256,  0.000113052, 38.161376953, D, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000113052,  0.000112256
2017-03-22 11:43:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000150593, -0.000024162,  0.000112256,  0.000140675, 38.161376953, S, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000140675,  0.000112256
2017-03-22 11:43:56.447970, slv, 42010afffe8a0002(unknown)/1,  0.000150015, -0.000024162,  0.000088474,  0.000140675, 13.999376953, D, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000140675,  0.000088474
2017-03-22 11:43:56.553721, slv, 42010afffe8a0002(unknown)/1,  0.000149468, -0.000024162,  0.000090241,  0.000140675, 13.999376953, D, 0.000155804, 3048, 0.000000444, 40034, 79, 73,  0.000140675,  0.000090241
2017-03-22 11:43:56.907497, slv, 42010afffe8a0002(unknown)/1,  0.000149468,  0.000017337,  0.000090241,  0.000194061, 13.999376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000194061,  0.000090241
2017-03-22 11:43:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000149468,  0.000014219,  0.000090241,  0.000133313, 31.336376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000133313,  0.000090241
2017-03-22 11:43:58.290692, slv, 42010afffe8a0002(unknown)/1,  0.000148973,  0.000014219,  0.000107011,  0.000133313, 45.555376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000133313,  0.000107011
2017-03-22 11:43:58.907605, slv, 42010afffe8a0002(unknown)/1,  0.000148973,  0.000057100,  0.000107011,  0.000279328, 45.555376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000279328,  0.000107011
2017-03-22 11:43:59.638227, slv, 42010afffe8a0002(unknown)/1,  0.000149168,  0.000057100,  0.000126223,  0.000279328, 102.655376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000279328,  0.000126223
2017-03-22 11:43:59.908773, slv, 42010afffe8a0002(unknown)/1,  0.000149168,  0.000053906,  0.000126223,  0.000126626, 102.655376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000126626,  0.000126223
2017-03-22 11:44:00.237055, slv, 42010afffe8a0002(unknown)/1,  0.000149315,  0.000053906,  0.000102207,  0.000126626, 156.561376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000126626,  0.000102207
2017-03-22 11:44:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000149315, -0.000035139,  0.000102207,  0.000101579, 156.561376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000101579,  0.000102207
2017-03-22 11:44:01.039151, slv, 42010afffe8a0002(unknown)/1,  0.000148780, -0.000035139,  0.000130004,  0.000101579, 121.422376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000101579,  0.000130004
2017-03-22 11:44:01.236729, slv, 42010afffe8a0002(unknown)/1,  0.000148297, -0.000035139,  0.000138334,  0.000101579, 121.422376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000101579,  0.000138334
2017-03-22 11:44:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000148297, -0.000022882,  0.000138334,  0.000150270, 121.422376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000150270,  0.000138334
2017-03-22 11:44:02.907484, slv, 42010afffe8a0002(unknown)/1,  0.000148297,  0.000000140,  0.000138334,  0.000146605, 98.540376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000146605,  0.000138334
2017-03-22 11:44:03.134429, slv, 42010afffe8a0002(unknown)/1,  0.000148050,  0.000000140,  0.000143566,  0.000146605, 98.680376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000146605,  0.000143566
2017-03-22 11:44:03.650301, slv, 42010afffe8a0002(unknown)/1,  0.000147922,  0.000000140,  0.000122547,  0.000146605, 98.680376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000146605,  0.000122547
2017-03-22 11:44:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000147922, -0.000002866,  0.000122547,  0.000143881, 98.680376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000143881,  0.000122547
2017-03-22 11:44:03.947943, slv, 42010afffe8a0002(unknown)/1,  0.000147768, -0.000002866,  0.000139318,  0.000143881, 95.814376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000143881,  0.000139318
2017-03-22 11:44:04.574288, slv, 42010afffe8a0002(unknown)/1,  0.000147597, -0.000002866,  0.000120179,  0.000143881, 95.814376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000143881,  0.000120179
2017-03-22 11:44:04.908469, slv, 42010afffe8a0002(unknown)/1,  0.000147597,  0.000000525,  0.000120179,  0.000152687, 95.814376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000152687,  0.000120179
2017-03-22 11:44:05.051444, slv, 42010afffe8a0002(unknown)/1,  0.000147303,  0.000000525,  0.000098425,  0.000152687, 96.339376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000152687,  0.000098425
2017-03-22 11:44:05.907602, slv, 42010afffe8a0002(unknown)/1,  0.000147303,  0.000034345,  0.000098425,  0.000210903, 96.339376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000210903,  0.000098425
2017-03-22 11:44:06.190121, slv, 42010afffe8a0002(unknown)/1,  0.000147434,  0.000034345,  0.000160814,  0.000210903, 130.684376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000210903,  0.000160814
2017-03-22 11:44:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000147434, -0.000003308,  0.000160814,  0.000077218, 130.684376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000077218,  0.000160814
2017-03-22 11:44:07.857011, slv, 42010afffe8a0002(unknown)/1,  0.000147529, -0.000003308,  0.000165106,  0.000077218, 127.376376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000077218,  0.000165106
2017-03-22 11:44:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000147529, -0.000045553,  0.000165106,  0.000126639, 127.376376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000126639,  0.000165106
2017-03-22 11:44:08.907515, slv, 42010afffe8a0002(unknown)/1,  0.000147529,  0.000005054,  0.000165106,  0.000178528, 81.823376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000178528,  0.000165106
2017-03-22 11:44:09.558955, slv, 42010afffe8a0002(unknown)/1,  0.000147307,  0.000005054,  0.000112309,  0.000178528, 86.877376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000178528,  0.000112309
2017-03-22 11:44:09.908492, slv, 42010afffe8a0002(unknown)/1,  0.000147307,  0.000015657,  0.000112309,  0.000147623, 86.877376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000147623,  0.000112309
2017-03-22 11:44:10.748825, slv, 42010afffe8a0002(unknown)/1,  0.000147175,  0.000015657,  0.000116856,  0.000147623, 102.534376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000147623,  0.000116856
2017-03-22 11:44:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000147175, -0.000001193,  0.000116856,  0.000144473, 102.534376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000144473,  0.000116856
2017-03-22 11:44:11.804558, slv, 42010afffe8a0002(unknown)/1,  0.000147058, -0.000001193,  0.000149748,  0.000144473, 101.341376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000144473,  0.000149748
2017-03-22 11:44:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000147058, -0.000016653,  0.000149748,  0.000116454, 101.341376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000116454,  0.000149748
2017-03-22 11:44:12.907524, slv, 42010afffe8a0002(unknown)/1,  0.000147058,  0.000015746,  0.000149748,  0.000209154, 84.688376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000209154,  0.000149748
2017-03-22 11:44:13.281414, slv, 42010afffe8a0002(unknown)/1,  0.000147546,  0.000015746,  0.000209705,  0.000209154, 100.434376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000209154,  0.000209705
2017-03-22 11:44:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000147546,  0.000043894,  0.000209705,  0.000173239, 100.434376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000173239,  0.000209705
2017-03-22 11:44:14.416416, slv, 42010afffe8a0002(unknown)/1,  0.000148248,  0.000043894,  0.000177804,  0.000173239, 144.328376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000173239,  0.000177804
2017-03-22 11:44:14.908874, slv, 42010afffe8a0002(unknown)/1,  0.000148248, -0.000001202,  0.000177804,  0.000120151, 144.328376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000120151,  0.000177804
2017-03-22 11:44:15.521031, slv, 42010afffe8a0002(unknown)/1,  0.000148223, -0.000001202,  0.000115477,  0.000120151, 143.126376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000120151,  0.000115477
2017-03-22 11:44:15.879921, slv, 42010afffe8a0002(unknown)/1,  0.000147866, -0.000001202,  0.000145705,  0.000120151, 143.126376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000120151,  0.000145705
2017-03-22 11:44:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000147866, -0.000016637,  0.000145705,  0.000142688, 143.126376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000142688,  0.000145705
2017-03-22 11:44:16.331879, slv, 42010afffe8a0002(unknown)/1,  0.000147678, -0.000016637,  0.000134784,  0.000142688, 126.489376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000142688,  0.000134784
2017-03-22 11:44:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000147678, -0.000018434,  0.000134784,  0.000115987, 126.489376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000115987,  0.000134784
2017-03-22 11:44:17.133042, slv, 42010afffe8a0002(unknown)/1,  0.000147405, -0.000018434,  0.000127248,  0.000115987, 108.055376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000115987,  0.000127248
2017-03-22 11:44:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000147405, -0.000029689,  0.000127248,  0.000119717, 108.055376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000119717,  0.000127248
2017-03-22 11:44:18.103261, slv, 42010afffe8a0002(unknown)/1,  0.000147061, -0.000029689,  0.000138707,  0.000119717, 78.366376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000119717,  0.000138707
2017-03-22 11:44:18.195411, slv, 42010afffe8a0002(unknown)/1,  0.000146663, -0.000029689,  0.000108259,  0.000119717, 78.366376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000119717,  0.000108259
2017-03-22 11:44:18.739614, slv, 42010afffe8a0002(unknown)/1,  0.000146102, -0.000029689,  0.000095337,  0.000119717, 78.366376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000119717,  0.000095337
2017-03-22 11:44:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000146102, -0.000021240,  0.000095337,  0.000131310, 78.366376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000131310,  0.000095337
2017-03-22 11:44:19.339282, slv, 42010afffe8a0002(unknown)/1,  0.000145686, -0.000021240,  0.000131519,  0.000131310, 57.126376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000131310,  0.000131519
2017-03-22 11:44:19.909036, slv, 42010afffe8a0002(unknown)/1,  0.000145686, -0.000003105,  0.000131519,  0.000154268, 57.126376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000154268,  0.000131519
2017-03-22 11:44:20.698111, slv, 42010afffe8a0002(unknown)/1,  0.000145688, -0.000003105,  0.000166160,  0.000154268, 54.021376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000154268,  0.000166160
2017-03-22 11:44:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000145688,  0.000013457,  0.000166160,  0.000164021, 54.021376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000164021,  0.000166160
2017-03-22 11:44:21.318947, slv, 42010afffe8a0002(unknown)/1,  0.000145725,  0.000013457,  0.000107721,  0.000164021, 67.478376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000164021,  0.000107721
2017-03-22 11:44:21.886594, slv, 42010afffe8a0002(unknown)/1,  0.000145581,  0.000013457,  0.000110155,  0.000164021, 67.478376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000164021,  0.000110155
2017-03-22 11:44:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000145581,  0.000009065,  0.000110155,  0.000145378, 67.478376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000145378,  0.000110155
2017-03-22 11:44:22.907566, slv, 42010afffe8a0002(unknown)/1,  0.000145581,  0.000046833,  0.000110155,  0.000239449, 76.543376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000239449,  0.000110155
2017-03-22 11:44:23.314133, slv, 42010afffe8a0002(unknown)/1,  0.000145710,  0.000046833,  0.000101801,  0.000239449, 123.376376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000239449,  0.000101801
2017-03-22 11:44:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000145710,  0.000033377,  0.000101801,  0.000118595, 123.376376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000118595,  0.000101801
2017-03-22 11:44:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000145710, -0.000041097,  0.000101801,  0.000090630, 156.753376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000090630,  0.000101801
2017-03-22 11:44:25.293557, slv, 42010afffe8a0002(unknown)/1,  0.000145662, -0.000041097,  0.000138796,  0.000090630, 115.656376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000090630,  0.000138796
2017-03-22 11:44:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145662, -0.000025768,  0.000138796,  0.000149206, 115.656376953, S, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000149206,  0.000138796
2017-03-22 11:44:25.966898, slv, 42010afffe8a0002(unknown)/1,  0.000145266, -0.000025768,  0.000102717,  0.000149206, 89.888376953, D, 0.000153311, 2062, -0.000003505, 25038, 78, 61,  0.000149206,  0.000102717
2017-03-22 11:44:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000145266, -0.000019445,  0.000102717,  0.000102832, 89.888376953, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000102832,  0.000102717
2017-03-22 11:44:27.131175, slv, 42010afffe8a0002(unknown)/1,  0.000144827, -0.000019445,  0.000113910,  0.000102832, 70.443376953, D, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000102832,  0.000113910
2017-03-22 11:44:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000144827, -0.000035391,  0.000113910,  0.000116479, 70.443376953, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000116479,  0.000113910
2017-03-22 11:44:28.457883, slv, 42010afffe8a0002(unknown)/1,  0.000144306, -0.000035391,  0.000112715,  0.000116479, 35.052376953, D, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000116479,  0.000112715
2017-03-22 11:44:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000144306, -0.000038637,  0.000112715,  0.000095379, 35.052376953, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000095379,  0.000112715
2017-03-22 11:44:29.729907, slv, 42010afffe8a0002(unknown)/1,  0.000143727, -0.000038637,  0.000104423,  0.000095379, -3.584623047, D, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000095379,  0.000104423
2017-03-22 11:44:29.907484, slv, 42010afffe8a0002(unknown)/1,  0.000143727, -0.000026650,  0.000104423,  0.000139353, -3.584623047, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000139353,  0.000104423
2017-03-22 11:44:30.907543, slv, 42010afffe8a0002(unknown)/1,  0.000143727,  0.000027287,  0.000104423,  0.000202676, -30.234623047, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000202676,  0.000104423
2017-03-22 11:44:31.696175, slv, 42010afffe8a0002(unknown)/1,  0.000143533,  0.000027287,  0.000122744,  0.000202676, -2.947623047, D, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000202676,  0.000122744
2017-03-22 11:44:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000143533,  0.000032740,  0.000122744,  0.000150065, -2.947623047, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000150065,  0.000122744
2017-03-22 11:44:32.907521, slv, 42010afffe8a0002(unknown)/1,  0.000143533,  0.000019516,  0.000122744,  0.000176033, 29.792376953, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000176033,  0.000122744
2017-03-22 11:44:33.220280, slv, 42010afffe8a0002(unknown)/1,  0.000143653,  0.000019516,  0.000103319,  0.000176033, 49.308376953, D, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000176033,  0.000103319
2017-03-22 11:44:33.907504, slv, 42010afffe8a0002(unknown)/1,  0.000143653,  0.000017812,  0.000103319,  0.000146778, 49.308376953, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000146778,  0.000103319
2017-03-22 11:44:34.389865, slv, 42010afffe8a0002(unknown)/1,  0.000143772,  0.000017812,  0.000178977,  0.000146778, 67.120376953, D, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000146778,  0.000178977
2017-03-22 11:44:34.871680, slv, 42010afffe8a0002(unknown)/1,  0.000143704,  0.000017812,  0.000085072,  0.000146778, 67.120376953, D, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000146778,  0.000085072
2017-03-22 11:44:34.907462, slv, 42010afffe8a0002(unknown)/1,  0.000143704,  0.000009581,  0.000085072,  0.000159743, 67.120376953, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000159743,  0.000085072
2017-03-22 11:44:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000143704,  0.000017185,  0.000085072,  0.000162036, 76.701376953, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000162036,  0.000085072
2017-03-22 11:44:36.693378, slv, 42010afffe8a0002(unknown)/1,  0.000143514,  0.000017185,  0.000132378,  0.000162036, 93.886376953, D, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000162036,  0.000132378
2017-03-22 11:44:36.908917, slv, 42010afffe8a0002(unknown)/1,  0.000143514,  0.000004631,  0.000132378,  0.000134444, 93.886376953, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000134444,  0.000132378
2017-03-22 11:44:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000143514, -0.000017229,  0.000132378,  0.000118125, 98.517376953, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000118125,  0.000132378
2017-03-22 11:44:38.489096, slv, 42010afffe8a0002(unknown)/1,  0.000143508, -0.000017229,  0.000159955,  0.000118125, 81.288376953, D, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000118125,  0.000159955
2017-03-22 11:44:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000143508,  0.000003731,  0.000159955,  0.000176359, 81.288376953, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000176359,  0.000159955
2017-03-22 11:44:39.448045, slv, 42010afffe8a0002(unknown)/1,  0.000143398,  0.000003731,  0.000091475,  0.000176359, 85.019376953, D, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000176359,  0.000091475
2017-03-22 11:44:39.907507, slv, 42010afffe8a0002(unknown)/1,  0.000143398,  0.000035068,  0.000091475,  0.000180685, 85.019376953, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000180685,  0.000091475
2017-03-22 11:44:40.408035, slv, 42010afffe8a0002(unknown)/1,  0.000143277,  0.000035068,  0.000094175,  0.000180685, 120.087376953, D, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000180685,  0.000094175
2017-03-22 11:44:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000143277, -0.000004179,  0.000094175,  0.000097633, 120.087376953, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000097633,  0.000094175
2017-03-22 11:44:41.870531, slv, 42010afffe8a0002(unknown)/1,  0.000142901, -0.000004179,  0.000104238,  0.000097633, 115.908376953, D, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000097633,  0.000104238
2017-03-22 11:44:41.908619, slv, 42010afffe8a0002(unknown)/1,  0.000142901, -0.000025608,  0.000104238,  0.000137328, 115.908376953, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000137328,  0.000104238
2017-03-22 11:44:42.531404, slv, 42010afffe8a0002(unknown)/1,  0.000142419, -0.000025608,  0.000108894,  0.000137328, 90.300376953, D, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000137328,  0.000108894
2017-03-22 11:44:42.681718, slv, 42010afffe8a0002(unknown)/1,  0.000142546, -0.000025608,  0.000218671,  0.000137328, 90.300376953, D, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000137328,  0.000218671
2017-03-22 11:44:42.907520, slv, 42010afffe8a0002(unknown)/1,  0.000142546,  0.000011963,  0.000218671,  0.000172045, 90.300376953, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000172045,  0.000218671
2017-03-22 11:44:43.199235, slv, 42010afffe8a0002(unknown)/1,  0.000142800,  0.000011963,  0.000107065,  0.000172045, 102.263376953, D, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000172045,  0.000107065
2017-03-22 11:44:43.337000, slv, 42010afffe8a0002(unknown)/1,  0.000142892,  0.000011963,  0.000143482,  0.000172045, 102.263376953, D, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000172045,  0.000143482
2017-03-22 11:44:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142892,  0.000002957,  0.000143482,  0.000119307, 102.263376953, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000119307,  0.000143482
2017-03-22 11:44:44.621262, slv, 42010afffe8a0002(unknown)/1,  0.000142796,  0.000002957,  0.000112274,  0.000119307, 105.220376953, D, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000119307,  0.000112274
2017-03-22 11:44:44.907477, slv, 42010afffe8a0002(unknown)/1,  0.000142796, -0.000010312,  0.000112274,  0.000145756, 105.220376953, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000145756,  0.000112274
2017-03-22 11:44:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000142796,  0.000000868,  0.000112274,  0.000141571, 94.908376953, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000141571,  0.000112274
2017-03-22 11:44:46.243821, slv, 42010afffe8a0002(unknown)/1,  0.000142654,  0.000000868,  0.000161694,  0.000141571, 95.776376953, D, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000141571,  0.000161694
2017-03-22 11:44:46.740073, slv, 42010afffe8a0002(unknown)/1,  0.000142639,  0.000000868,  0.000121905,  0.000141571, 95.776376953, D, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000141571,  0.000121905
2017-03-22 11:44:46.908817, slv, 42010afffe8a0002(unknown)/1,  0.000142639,  0.000017075,  0.000121905,  0.000178014, 95.776376953, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000178014,  0.000121905
2017-03-22 11:44:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000142639,  0.000004811,  0.000121905,  0.000116887, 112.851376953, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000116887,  0.000121905
2017-03-22 11:44:48.476245, slv, 42010afffe8a0002(unknown)/1,  0.000142363,  0.000004811,  0.000119501,  0.000116887, 117.662376953, D, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000116887,  0.000119501
2017-03-22 11:44:48.899811, slv, 42010afffe8a0002(unknown)/1,  0.000142035,  0.000004811,  0.000132336,  0.000116887, 117.662376953, D, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000116887,  0.000132336
2017-03-22 11:44:48.907492, slv, 42010afffe8a0002(unknown)/1,  0.000142035, -0.000002914,  0.000132336,  0.000161960, 117.662376953, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000161960,  0.000132336
2017-03-22 11:44:49.907491, slv, 42010afffe8a0002(unknown)/1,  0.000142035,  0.000029309,  0.000132336,  0.000180729, 114.748376953, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000180729,  0.000132336
2017-03-22 11:44:50.366289, slv, 42010afffe8a0002(unknown)/1,  0.000142178,  0.000029309,  0.000174859,  0.000180729, 144.057376953, D, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000180729,  0.000174859
2017-03-22 11:44:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000142178, -0.000005111,  0.000174859,  0.000093262, 144.057376953, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000093262,  0.000174859
2017-03-22 11:44:51.908658, slv, 42010afffe8a0002(unknown)/1,  0.000142178, -0.000021707,  0.000174859,  0.000147681, 138.946376953, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000147681,  0.000174859
2017-03-22 11:44:52.194364, slv, 42010afffe8a0002(unknown)/1,  0.000142440, -0.000021707,  0.000132409,  0.000147681, 117.239376953, D, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000147681,  0.000132409
2017-03-22 11:44:52.907499, slv, 42010afffe8a0002(unknown)/1,  0.000142440,  0.000025682,  0.000132409,  0.000188303, 117.239376953, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000188303,  0.000132409
2017-03-22 11:44:53.161912, slv, 42010afffe8a0002(unknown)/1,  0.000142496,  0.000025682,  0.000115617,  0.000188303, 142.921376953, D, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000188303,  0.000115617
2017-03-22 11:44:53.227592, slv, 42010afffe8a0002(unknown)/1,  0.000142670,  0.000025682,  0.000122250,  0.000188303, 142.921376953, D, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000188303,  0.000122250
2017-03-22 11:44:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000142670,  0.000008757,  0.000122250,  0.000114322, 142.921376953, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000114322,  0.000122250
2017-03-22 11:44:54.414566, slv, 42010afffe8a0002(unknown)/1,  0.000142536,  0.000008757,  0.000111583,  0.000114322, 151.678376953, D, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000114322,  0.000111583
2017-03-22 11:44:54.907510, slv, 42010afffe8a0002(unknown)/1,  0.000142536,  0.000004635,  0.000111583,  0.000180154, 151.678376953, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000180154,  0.000111583
2017-03-22 11:44:55.907532, slv, 42010afffe8a0002(unknown)/1,  0.000142536,  0.000044995,  0.000111583,  0.000194909, 156.313376953, S, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000194909,  0.000111583
2017-03-22 11:44:56.003000, slv, 42010afffe8a0002(unknown)/1,  0.000142433,  0.000044995,  0.000122994,  0.000194909, 201.308376953, D, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000194909,  0.000122994
2017-03-22 11:44:56.636128, slv, 42010afffe8a0002(unknown)/1,  0.000142504,  0.000044995,  0.000075032,  0.000194909, 201.308376953, D, 0.000147283, 1142, 0.000002530, 27616, 100, 31,  0.000194909,  0.000075032
2017-03-22 11:44:56.908806, slv, 42010afffe8a0002(unknown)/1,  0.000142504,  0.000016215,  0.000075032,  0.000122562, 201.308376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000122562,  0.000075032
2017-03-22 11:44:57.250503, slv, 42010afffe8a0002(unknown)/1,  0.000142299,  0.000016215,  0.000125087,  0.000122562, 217.523376953, D, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000122562,  0.000125087
2017-03-22 11:44:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000142299, -0.000023360,  0.000125087,  0.000115520, 217.523376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000115520,  0.000125087
2017-03-22 11:44:58.818197, slv, 42010afffe8a0002(unknown)/1,  0.000142193, -0.000023360,  0.000178796,  0.000115520, 194.163376953, D, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000115520,  0.000178796
2017-03-22 11:44:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000142193, -0.000006700,  0.000178796,  0.000155572, 194.163376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000155572,  0.000178796
2017-03-22 11:44:59.907490, slv, 42010afffe8a0002(unknown)/1,  0.000142193,  0.000006451,  0.000178796,  0.000141717, 187.463376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000141717,  0.000178796
2017-03-22 11:45:00.124579, slv, 42010afffe8a0002(unknown)/1,  0.000142161,  0.000006451,  0.000124514,  0.000141717, 193.914376953, D, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000141717,  0.000124514
2017-03-22 11:45:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000142161, -0.000020103,  0.000124514,  0.000102431, 193.914376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000102431,  0.000124514
2017-03-22 11:45:01.903091, slv, 42010afffe8a0002(unknown)/1,  0.000141856, -0.000020103,  0.000121956,  0.000102431, 173.811376953, D, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000102431,  0.000121956
2017-03-22 11:45:01.908446, slv, 42010afffe8a0002(unknown)/1,  0.000141856, -0.000042378,  0.000121956,  0.000096829, 173.811376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000096829,  0.000121956
2017-03-22 11:45:02.797149, slv, 42010afffe8a0002(unknown)/1,  0.000141289, -0.000042378,  0.000101156,  0.000096829, 131.433376953, D, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000096829,  0.000101156
2017-03-22 11:45:02.907717, slv, 42010afffe8a0002(unknown)/1,  0.000141289,  0.000118633,  0.000101156,  0.000423581, 131.433376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000423581,  0.000101156
2017-03-22 11:45:03.375634, slv, 42010afffe8a0002(unknown)/1,  0.000141942,  0.000118633,  0.000110813,  0.000423581, 250.066376953, D, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000423581,  0.000110813
2017-03-22 11:45:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000141942,  0.000145549,  0.000110813,  0.000150748, 250.066376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000150748,  0.000110813
2017-03-22 11:45:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141942, -0.000022914,  0.000110813,  0.000087307, 395.615376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000087307,  0.000110813
2017-03-22 11:45:05.120165, slv, 42010afffe8a0002(unknown)/1,  0.000142819, -0.000022914,  0.000170696,  0.000087307, 372.701376953, D, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000087307,  0.000170696
2017-03-22 11:45:05.538324, slv, 42010afffe8a0002(unknown)/1,  0.000142516, -0.000022914,  0.000148276,  0.000087307, 372.701376953, D, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000087307,  0.000148276
2017-03-22 11:45:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000142516, -0.000049611,  0.000148276,  0.000097928, 372.701376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000097928,  0.000148276
2017-03-22 11:45:06.908904, slv, 42010afffe8a0002(unknown)/1,  0.000142516, -0.000049618,  0.000148276,  0.000087867, 323.090376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000087867,  0.000148276
2017-03-22 11:45:07.285964, slv, 42010afffe8a0002(unknown)/1,  0.000142104, -0.000049618,  0.000141159,  0.000087867, 273.472376953, D, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000087867,  0.000141159
2017-03-22 11:45:07.512312, slv, 42010afffe8a0002(unknown)/1,  0.000141692, -0.000049618,  0.000145966,  0.000087867, 273.472376953, D, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000087867,  0.000145966
2017-03-22 11:45:07.751806, slv, 42010afffe8a0002(unknown)/1,  0.000141524, -0.000049618,  0.000202165,  0.000087867, 273.472376953, D, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000087867,  0.000202165
2017-03-22 11:45:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000141524, -0.000008267,  0.000202165,  0.000179638, 273.472376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000179638,  0.000202165
2017-03-22 11:45:08.907482, slv, 42010afffe8a0002(unknown)/1,  0.000141524,  0.000036126,  0.000202165,  0.000175662, 265.205376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000175662,  0.000202165
2017-03-22 11:45:09.295000, slv, 42010afffe8a0002(unknown)/1,  0.000141686,  0.000036126,  0.000141783,  0.000175662, 301.331376953, D, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000175662,  0.000141783
2017-03-22 11:45:09.907679, slv, 42010afffe8a0002(unknown)/1,  0.000141686,  0.000122624,  0.000141783,  0.000352797, 301.331376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000352797,  0.000141783
2017-03-22 11:45:10.480205, slv, 42010afffe8a0002(unknown)/1,  0.000142808,  0.000122624,  0.000183796,  0.000352797, 423.955376953, D, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000352797,  0.000183796
2017-03-22 11:45:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000142808,  0.000061422,  0.000183796,  0.000054541, 423.955376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000054541,  0.000183796
2017-03-22 11:45:11.679549, slv, 42010afffe8a0002(unknown)/1,  0.000143623,  0.000061422,  0.000188785,  0.000054541, 485.377376953, D, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000054541,  0.000188785
2017-03-22 11:45:11.908555, slv, 42010afffe8a0002(unknown)/1,  0.000143623, -0.000081830,  0.000188785,  0.000068228, 485.377376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000068228,  0.000188785
2017-03-22 11:45:12.685239, slv, 42010afffe8a0002(unknown)/1,  0.000143142, -0.000081830,  0.000139800,  0.000068228, 403.547376953, D, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000068228,  0.000139800
2017-03-22 11:45:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000143142, -0.000050941,  0.000139800,  0.000116654, 403.547376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000116654,  0.000139800
2017-03-22 11:45:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000143142, -0.000012435,  0.000139800,  0.000144760, 352.606376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000144760,  0.000139800
2017-03-22 11:45:14.531047, slv, 42010afffe8a0002(unknown)/1,  0.000142826, -0.000012435,  0.000138922,  0.000144760, 340.171376953, D, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000144760,  0.000138922
2017-03-22 11:45:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000142826, -0.000003618,  0.000138922,  0.000133971, 340.171376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000133971,  0.000138922
2017-03-22 11:45:15.879911, slv, 42010afffe8a0002(unknown)/1,  0.000142697, -0.000003618,  0.000120718,  0.000133971, 336.553376953, D, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000133971,  0.000120718
2017-03-22 11:45:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000142697, -0.000015184,  0.000120718,  0.000121182, 336.553376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000121182,  0.000120718
2017-03-22 11:45:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000142697, -0.000013290,  0.000120718,  0.000137631, 321.369376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000137631,  0.000120718
2017-03-22 11:45:17.403238, slv, 42010afffe8a0002(unknown)/1,  0.000142498, -0.000013290,  0.000127632,  0.000137631, 308.079376953, D, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000137631,  0.000127632
2017-03-22 11:45:17.907499, slv, 42010afffe8a0002(unknown)/1,  0.000142498,  0.000003300,  0.000127632,  0.000154165, 308.079376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000154165,  0.000127632
2017-03-22 11:45:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000142498, -0.000011701,  0.000127632,  0.000107429, 311.379376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000107429,  0.000127632
2017-03-22 11:45:19.386604, slv, 42010afffe8a0002(unknown)/1,  0.000142220, -0.000011701,  0.000126233,  0.000107429, 299.678376953, D, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000107429,  0.000126233
2017-03-22 11:45:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000142220, -0.000028218,  0.000126233,  0.000120851, 299.678376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000120851,  0.000126233
2017-03-22 11:45:20.019771, slv, 42010afffe8a0002(unknown)/1,  0.000141919, -0.000028218,  0.000137379,  0.000120851, 271.460376953, D, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000120851,  0.000137379
2017-03-22 11:45:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000141919, -0.000024681,  0.000137379,  0.000113924, 271.460376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000113924,  0.000137379
2017-03-22 11:45:21.165495, slv, 42010afffe8a0002(unknown)/1,  0.000142040, -0.000024681,  0.000226547,  0.000113924, 246.779376953, D, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000113924,  0.000226547
2017-03-22 11:45:21.645061, slv, 42010afffe8a0002(unknown)/1,  0.000142161, -0.000024681,  0.000144838,  0.000113924, 246.779376953, D, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000113924,  0.000144838
2017-03-22 11:45:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000142161, -0.000025710,  0.000144838,  0.000118734, 246.779376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000118734,  0.000144838
2017-03-22 11:45:22.014111, slv, 42010afffe8a0002(unknown)/1,  0.000142043, -0.000025710,  0.000160825,  0.000118734, 221.069376953, D, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000118734,  0.000160825
2017-03-22 11:45:22.908755, slv, 42010afffe8a0002(unknown)/1,  0.000142043,  0.000028492,  0.000160825,  0.000222454, 221.069376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000222454,  0.000160825
2017-03-22 11:45:23.583124, slv, 42010afffe8a0002(unknown)/1,  0.000142302,  0.000028492,  0.000132438,  0.000222454, 249.561376953, D, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000222454,  0.000132438
2017-03-22 11:45:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000142302,  0.000024585,  0.000132438,  0.000111061, 249.561376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000111061,  0.000132438
2017-03-22 11:45:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000142302, -0.000046575,  0.000132438,  0.000080392, 274.146376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000080392,  0.000132438
2017-03-22 11:45:25.528978, slv, 42010afffe8a0002(unknown)/1,  0.000142354, -0.000046575,  0.000147345,  0.000080392, 227.571376953, D, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000080392,  0.000147345
2017-03-22 11:45:25.726318, slv, 42010afffe8a0002(unknown)/1,  0.000141973, -0.000046575,  0.000163790,  0.000080392, 227.571376953, D, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000080392,  0.000163790
2017-03-22 11:45:25.907595, slv, 42010afffe8a0002(unknown)/1,  0.000141973,  0.000032936,  0.000163790,  0.000269756, 227.571376953, S, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000269756,  0.000163790
2017-03-22 11:45:26.262731, slv, 42010afffe8a0002(unknown)/1,  0.000142211,  0.000032936,  0.000114936,  0.000269756, 260.507376953, D, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000269756,  0.000114936
2017-03-22 11:45:26.274078, slv, 42010afffe8a0002(unknown)/1,  0.000142942,  0.000032936,  0.000101420,  0.000269756, 260.507376953, D, 0.000143019, 680, 0.000003714, 21397, 92, 51,  0.000269756,  0.000101420
2017-03-22 11:45:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142942,  0.000046339,  0.000101420,  0.000107837, 260.507376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000107837,  0.000101420
2017-03-22 11:45:27.657998, slv, 42010afffe8a0002(unknown)/1,  0.000143023,  0.000046339,  0.000113616,  0.000107837, 306.846376953, D, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000107837,  0.000113616
2017-03-22 11:45:27.782743, slv, 42010afffe8a0002(unknown)/1,  0.000142678,  0.000046339,  0.000154501,  0.000107837, 306.846376953, D, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000107837,  0.000154501
2017-03-22 11:45:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000142678, -0.000038863,  0.000154501,  0.000100056, 306.846376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000100056,  0.000154501
2017-03-22 11:45:28.427284, slv, 42010afffe8a0002(unknown)/1,  0.000142554, -0.000038863,  0.000176629,  0.000100056, 267.983376953, D, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000100056,  0.000176629
2017-03-22 11:45:28.907478, slv, 42010afffe8a0002(unknown)/1,  0.000142554, -0.000026866,  0.000176629,  0.000131444, 267.983376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000131444,  0.000176629
2017-03-22 11:45:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000142554, -0.000014004,  0.000176629,  0.000125656, 241.117376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000125656,  0.000176629
2017-03-22 11:45:30.425178, slv, 42010afffe8a0002(unknown)/1,  0.000142476, -0.000014004,  0.000148008,  0.000125656, 227.113376953, D, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000125656,  0.000148008
2017-03-22 11:45:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000142476, -0.000030204,  0.000148008,  0.000098966, 227.113376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000098966,  0.000148008
2017-03-22 11:45:31.907658, slv, 42010afffe8a0002(unknown)/1,  0.000142476,  0.000069955,  0.000148008,  0.000325896, 196.909376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000325896,  0.000148008
2017-03-22 11:45:32.117361, slv, 42010afffe8a0002(unknown)/1,  0.000143203,  0.000069955,  0.000156468,  0.000325896, 266.864376953, D, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000325896,  0.000156468
2017-03-22 11:45:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000143203,  0.000060966,  0.000156468,  0.000081714, 266.864376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000081714,  0.000156468
2017-03-22 11:45:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000143203, -0.000041232,  0.000156468,  0.000122226, 327.830376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000122226,  0.000156468
2017-03-22 11:45:34.068141, slv, 42010afffe8a0002(unknown)/1,  0.000144014, -0.000041232,  0.000175760,  0.000122226, 286.598376953, D, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000122226,  0.000175760
2017-03-22 11:45:34.907501, slv, 42010afffe8a0002(unknown)/1,  0.000144014, -0.000005880,  0.000175760,  0.000153230, 286.598376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000153230,  0.000175760
2017-03-22 11:45:35.844405, slv, 42010afffe8a0002(unknown)/1,  0.000144151, -0.000005880,  0.000159935,  0.000153230, 280.718376953, D, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000153230,  0.000159935
2017-03-22 11:45:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000144151, -0.000014581,  0.000159935,  0.000105773, 280.718376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000105773,  0.000159935
2017-03-22 11:45:36.430453, slv, 42010afffe8a0002(unknown)/1,  0.000144084, -0.000014581,  0.000140568,  0.000105773, 266.137376953, D, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000105773,  0.000140568
2017-03-22 11:45:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000144084, -0.000044112,  0.000140568,  0.000094237, 266.137376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000094237,  0.000140568
2017-03-22 11:45:36.959408, slv, 42010afffe8a0002(unknown)/1,  0.000143770, -0.000044112,  0.000155328,  0.000094237, 222.025376953, D, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000094237,  0.000155328
2017-03-22 11:45:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000143770, -0.000020949,  0.000155328,  0.000151718, 222.025376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000151718,  0.000155328
2017-03-22 11:45:38.480072, slv, 42010afffe8a0002(unknown)/1,  0.000143692, -0.000020949,  0.000153876,  0.000151718, 201.076376953, D, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000151718,  0.000153876
2017-03-22 11:45:38.907470, slv, 42010afffe8a0002(unknown)/1,  0.000143692, -0.000012464,  0.000153876,  0.000110815, 201.076376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000110815,  0.000153876
2017-03-22 11:45:39.484074, slv, 42010afffe8a0002(unknown)/1,  0.000143898, -0.000012464,  0.000211101,  0.000110815, 188.612376953, D, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000110815,  0.000211101
2017-03-22 11:45:39.760539, slv, 42010afffe8a0002(unknown)/1,  0.000143956, -0.000012464,  0.000157585,  0.000110815, 188.612376953, D, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000110815,  0.000157585
2017-03-22 11:45:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000143956, -0.000034913,  0.000157585,  0.000107006, 188.612376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000107006,  0.000157585
2017-03-22 11:45:40.907491, slv, 42010afffe8a0002(unknown)/1,  0.000143956, -0.000001262,  0.000157585,  0.000178382, 153.699376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000178382,  0.000157585
2017-03-22 11:45:41.507362, slv, 42010afffe8a0002(unknown)/1,  0.000143936, -0.000001262,  0.000123898,  0.000178382, 152.437376953, D, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000178382,  0.000123898
2017-03-22 11:45:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000143936,  0.000029547,  0.000123898,  0.000168604, 152.437376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000168604,  0.000123898
2017-03-22 11:45:42.750601, slv, 42010afffe8a0002(unknown)/1,  0.000144065,  0.000029547,  0.000137841,  0.000168604, 181.984376953, D, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000168604,  0.000137841
2017-03-22 11:45:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000144065, -0.000014566,  0.000137841,  0.000090265, 181.984376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000090265,  0.000137841
2017-03-22 11:45:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000144065, -0.000042792,  0.000137841,  0.000112280, 167.418376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000112280,  0.000137841
2017-03-22 11:45:44.570382, slv, 42010afffe8a0002(unknown)/1,  0.000144100, -0.000042792,  0.000166516,  0.000112280, 124.626376953, D, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000112280,  0.000166516
2017-03-22 11:45:44.907477, slv, 42010afffe8a0002(unknown)/1,  0.000144100, -0.000015526,  0.000166516,  0.000144832, 124.626376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000144832,  0.000166516
2017-03-22 11:45:45.502214, slv, 42010afffe8a0002(unknown)/1,  0.000143959, -0.000015526,  0.000116736,  0.000144832, 109.100376953, D, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000144832,  0.000116736
2017-03-22 11:45:45.907509, slv, 42010afffe8a0002(unknown)/1,  0.000143959,  0.000008236,  0.000116736,  0.000159699, 109.100376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000159699,  0.000116736
2017-03-22 11:45:45.944691, slv, 42010afffe8a0002(unknown)/1,  0.000143928,  0.000008236,  0.000146588,  0.000159699, 117.336376953, D, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000159699,  0.000146588
2017-03-22 11:45:46.769722, slv, 42010afffe8a0002(unknown)/1,  0.000143781,  0.000008236,  0.000072132,  0.000159699, 117.336376953, D, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000159699,  0.000072132
2017-03-22 11:45:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000143781, -0.000008919,  0.000072132,  0.000110203, 117.336376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000110203,  0.000072132
2017-03-22 11:45:47.547544, slv, 42010afffe8a0002(unknown)/1,  0.000143513, -0.000008919,  0.000164416,  0.000110203, 108.417376953, D, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000110203,  0.000164416
2017-03-22 11:45:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000143513, -0.000034656,  0.000164416,  0.000107779, 108.417376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000107779,  0.000164416
2017-03-22 11:45:48.907642, slv, 42010afffe8a0002(unknown)/1,  0.000143513,  0.000054988,  0.000164416,  0.000289223, 73.761376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000289223,  0.000164416
2017-03-22 11:45:49.338702, slv, 42010afffe8a0002(unknown)/1,  0.000143989,  0.000054988,  0.000132166,  0.000289223, 128.749376953, D, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000289223,  0.000132166
2017-03-22 11:45:49.686957, slv, 42010afffe8a0002(unknown)/1,  0.000145059,  0.000054988,  0.000139301,  0.000289223, 128.749376953, D, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000289223,  0.000139301
2017-03-22 11:45:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000145059,  0.000054091,  0.000139301,  0.000107531, 128.749376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000107531,  0.000139301
2017-03-22 11:45:50.447761, slv, 42010afffe8a0002(unknown)/1,  0.000145471,  0.000054091,  0.000149663,  0.000107531, 182.840376953, D, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000107531,  0.000149663
2017-03-22 11:45:50.871766, slv, 42010afffe8a0002(unknown)/1,  0.000145071,  0.000054091,  0.000114710,  0.000107531, 182.840376953, D, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000107531,  0.000114710
2017-03-22 11:45:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000145071, -0.000037718,  0.000114710,  0.000107162, 182.840376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000107162,  0.000114710
2017-03-22 11:45:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000145071, -0.000029075,  0.000114710,  0.000124829, 145.122376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000124829,  0.000114710
2017-03-22 11:45:52.365452, slv, 42010afffe8a0002(unknown)/1,  0.000144572, -0.000029075,  0.000105443,  0.000124829, 116.047376953, D, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000124829,  0.000105443
2017-03-22 11:45:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144572, -0.000034361,  0.000105443,  0.000096091, 116.047376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000096091,  0.000105443
2017-03-22 11:45:53.605736, slv, 42010afffe8a0002(unknown)/1,  0.000144081, -0.000034361,  0.000126140,  0.000096091, 81.686376953, D, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000096091,  0.000126140
2017-03-22 11:45:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000144081, -0.000037547,  0.000126140,  0.000117467, 81.686376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000117467,  0.000126140
2017-03-22 11:45:54.398766, slv, 42010afffe8a0002(unknown)/1,  0.000143675, -0.000037547,  0.000132726,  0.000117467, 44.139376953, D, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000117467,  0.000132726
2017-03-22 11:45:54.908704, slv, 42010afffe8a0002(unknown)/1,  0.000143675, -0.000025770,  0.000132726,  0.000118748, 44.139376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000118748,  0.000132726
2017-03-22 11:45:55.461349, slv, 42010afffe8a0002(unknown)/1,  0.000143463, -0.000025770,  0.000151570,  0.000118748, 18.369376953, D, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000118748,  0.000151570
2017-03-22 11:45:55.907487, slv, 42010afffe8a0002(unknown)/1,  0.000143463,  0.000002348,  0.000151570,  0.000173085, 18.369376953, S, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000173085,  0.000151570
2017-03-22 11:45:56.647335, slv, 42010afffe8a0002(unknown)/1,  0.000143574,  0.000002348,  0.000158934,  0.000173085, 20.717376953, D, 0.000142280, 513, 0.000001973, 52725, 287, 80,  0.000173085,  0.000158934
2017-03-22 11:45:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000143574,  0.000001704,  0.000158934,  0.000117360, 20.717376953, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000117360,  0.000158934
2017-03-22 11:45:57.637112, slv, 42010afffe8a0002(unknown)/1,  0.000143471,  0.000001704,  0.000098511,  0.000117360, 22.421376953, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000117360,  0.000098511
2017-03-22 11:45:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000143471, -0.000015314,  0.000098511,  0.000139056, 22.421376953, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000139056,  0.000098511
2017-03-22 11:45:58.907479, slv, 42010afffe8a0002(unknown)/1,  0.000143471,  0.000005385,  0.000098511,  0.000158656, 7.107376953, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000158656,  0.000098511
2017-03-22 11:45:59.236112, slv, 42010afffe8a0002(unknown)/1,  0.000143248,  0.000005385,  0.000142195,  0.000158656, 12.492376953, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000158656,  0.000142195
2017-03-22 11:45:59.908936, slv, 42010afffe8a0002(unknown)/1,  0.000143248,  0.000000954,  0.000142195,  0.000129971, 12.492376953, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000129971,  0.000142195
2017-03-22 11:46:00.433195, slv, 42010afffe8a0002(unknown)/1,  0.000143282,  0.000000954,  0.000150945,  0.000129971, 13.446376953, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000129971,  0.000150945
2017-03-22 11:46:00.806812, slv, 42010afffe8a0002(unknown)/1,  0.000143267,  0.000000954,  0.000158413,  0.000129971, 13.446376953, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000129971,  0.000158413
2017-03-22 11:46:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000143267, -0.000031478,  0.000158413,  0.000093586, 13.446376953, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000093586,  0.000158413
2017-03-22 11:46:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000143267, -0.000010457,  0.000158413,  0.000172034, -18.031623047, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000172034,  0.000158413
2017-03-22 11:46:02.530286, slv, 42010afffe8a0002(unknown)/1,  0.000143454, -0.000010457,  0.000160433,  0.000172034, -28.488623047, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000172034,  0.000160433
2017-03-22 11:46:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000143454,  0.000002134,  0.000160433,  0.000118955, -28.488623047, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000118955,  0.000160433
2017-03-22 11:46:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000143454, -0.000015498,  0.000160433,  0.000136955, -26.354623047, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000136955,  0.000160433
2017-03-22 11:46:04.371618, slv, 42010afffe8a0002(unknown)/1,  0.000143400, -0.000015498,  0.000090532,  0.000136955, -41.852623047, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000136955,  0.000090532
2017-03-22 11:46:04.743063, slv, 42010afffe8a0002(unknown)/1,  0.000143023, -0.000015498,  0.000112698,  0.000136955, -41.852623047, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000136955,  0.000112698
2017-03-22 11:46:04.908978, slv, 42010afffe8a0002(unknown)/1,  0.000143023,  0.000031463,  0.000112698,  0.000212448, -41.852623047, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000212448,  0.000112698
2017-03-22 11:46:05.907663, slv, 42010afffe8a0002(unknown)/1,  0.000143023,  0.000143497,  0.000112698,  0.000360593, -10.389623047, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000360593,  0.000112698
2017-03-22 11:46:06.158625, slv, 42010afffe8a0002(unknown)/1,  0.000143673,  0.000143497,  0.000128321,  0.000360593, 133.107376953, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000360593,  0.000128321
2017-03-22 11:46:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000143673,  0.000090515,  0.000128321,  0.000107133, 133.107376953, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000107133,  0.000128321
2017-03-22 11:46:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000143673, -0.000020520,  0.000128321,  0.000139172, 223.622376953, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000139172,  0.000128321
2017-03-22 11:46:07.950558, slv, 42010afffe8a0002(unknown)/1,  0.000144394, -0.000020520,  0.000131187,  0.000139172, 203.102376953, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000139172,  0.000131187
2017-03-22 11:46:08.098084, slv, 42010afffe8a0002(unknown)/1,  0.000144268, -0.000020520,  0.000135715,  0.000139172, 203.102376953, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000139172,  0.000135715
2017-03-22 11:46:08.099224, slv, 42010afffe8a0002(unknown)/1,  0.000143985, -0.000020520,  0.000090516,  0.000139172, 203.102376953, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000139172,  0.000090516
2017-03-22 11:46:08.420226, slv, 42010afffe8a0002(unknown)/1,  0.000143713, -0.000020520,  0.000137562,  0.000139172, 203.102376953, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000139172,  0.000137562
2017-03-22 11:46:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000143713, -0.000007610,  0.000137562,  0.000132992, 203.102376953, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000132992,  0.000137562
2017-03-22 11:46:09.908797, slv, 42010afffe8a0002(unknown)/1,  0.000143713, -0.000010973,  0.000137562,  0.000132486, 195.492376953, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000132486,  0.000137562
2017-03-22 11:46:10.088284, slv, 42010afffe8a0002(unknown)/1,  0.000143716, -0.000010973,  0.000166327,  0.000132486, 184.519376953, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000132486,  0.000166327
2017-03-22 11:46:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000143716, -0.000030945,  0.000166327,  0.000093051, 184.519376953, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000093051,  0.000166327
2017-03-22 11:46:11.095025, slv, 42010afffe8a0002(unknown)/1,  0.000143551, -0.000030945,  0.000140821,  0.000093051, 153.574376953, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000093051,  0.000140821
2017-03-22 11:46:11.692288, slv, 42010afffe8a0002(unknown)/1,  0.000143115, -0.000030945,  0.000135672,  0.000093051, 153.574376953, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000093051,  0.000135672
2017-03-22 11:46:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000143115, -0.000009651,  0.000135672,  0.000174478, 153.574376953, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000174478,  0.000135672
2017-03-22 11:46:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000143115,  0.000014047,  0.000135672,  0.000139847, 143.923376953, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000139847,  0.000135672
2017-03-22 11:46:13.107084, slv, 42010afffe8a0002(unknown)/1,  0.000142888,  0.000014047,  0.000145674,  0.000139847, 157.970376953, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000139847,  0.000145674
2017-03-22 11:46:13.355348, slv, 42010afffe8a0002(unknown)/1,  0.000143108,  0.000014047,  0.000202550,  0.000139847, 157.970376953, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000139847,  0.000202550
2017-03-22 11:46:13.772109, slv, 42010afffe8a0002(unknown)/1,  0.000143306,  0.000014047,  0.000140824,  0.000139847, 157.970376953, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000139847,  0.000140824
2017-03-22 11:46:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000143306, -0.000018618,  0.000140824,  0.000109337, 157.970376953, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000109337,  0.000140824
2017-03-22 11:46:14.118689, slv, 42010afffe8a0002(unknown)/1,  0.000143169, -0.000018618,  0.000148071,  0.000109337, 139.352376953, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000109337,  0.000148071
2017-03-22 11:46:14.809019, slv, 42010afffe8a0002(unknown)/1,  0.000142775, -0.000018618,  0.000105127,  0.000109337, 139.352376953, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000109337,  0.000105127
2017-03-22 11:46:14.908658, slv, 42010afffe8a0002(unknown)/1,  0.000142775, -0.000049225,  0.000105127,  0.000078293, 139.352376953, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000078293,  0.000105127
2017-03-22 11:46:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000142775, -0.000029030,  0.000105127,  0.000149197, 90.127376953, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000149197,  0.000105127
2017-03-22 11:46:16.050794, slv, 42010afffe8a0002(unknown)/1,  0.000142346, -0.000029030,  0.000097662,  0.000149197, 61.097376953, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000149197,  0.000097662
2017-03-22 11:46:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142346,  0.000001426,  0.000097662,  0.000138776, 61.097376953, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000138776,  0.000097662
2017-03-22 11:46:17.174907, slv, 42010afffe8a0002(unknown)/1,  0.000142018,  0.000001426,  0.000099767,  0.000138776, 62.523376953, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000138776,  0.000099767
2017-03-22 11:46:17.656269, slv, 42010afffe8a0002(unknown)/1,  0.000141703,  0.000001426,  0.000110067,  0.000138776, 62.523376953, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000138776,  0.000110067
2017-03-22 11:46:17.907498, slv, 42010afffe8a0002(unknown)/1,  0.000141703,  0.000014641,  0.000110067,  0.000174556, 62.523376953, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000174556,  0.000110067
2017-03-22 11:46:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000141703,  0.000045722,  0.000110067,  0.000200296, 77.164376953, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000200296,  0.000110067
2017-03-22 11:46:19.246121, slv, 42010afffe8a0002(unknown)/1,  0.000141703,  0.000045722,  0.000117762,  0.000200296, 122.886376953, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000200296,  0.000117762
2017-03-22 11:46:19.909660, slv, 42010afffe8a0002(unknown)/1,  0.000141703,  0.000041596,  0.000117762,  0.000166303, 122.886376953, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000166303,  0.000117762
2017-03-22 11:46:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000141703, -0.000030246,  0.000117762,  0.000056610, 164.482376953, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000056610,  0.000117762
2017-03-22 11:46:21.130870, slv, 42010afffe8a0002(unknown)/1,  0.000141572, -0.000030246,  0.000158489,  0.000056610, 134.236376953, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000056610,  0.000158489
2017-03-22 11:46:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141572, -0.000043306,  0.000158489,  0.000140052, 134.236376953, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000140052,  0.000158489
2017-03-22 11:46:22.036144, slv, 42010afffe8a0002(unknown)/1,  0.000141206, -0.000043306,  0.000117317,  0.000140052, 90.930376953, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000140052,  0.000117317
2017-03-22 11:46:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000141206, -0.000003303,  0.000117317,  0.000136120, 90.930376953, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000136120,  0.000117317
2017-03-22 11:46:23.119505, slv, 42010afffe8a0002(unknown)/1,  0.000140962, -0.000003303,  0.000108784,  0.000136120, 87.627376953, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000136120,  0.000108784
2017-03-22 11:46:23.907668, slv, 42010afffe8a0002(unknown)/1,  0.000140962,  0.000136391,  0.000108784,  0.000418830, 87.627376953, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000418830,  0.000108784
2017-03-22 11:46:24.244278, slv, 42010afffe8a0002(unknown)/1,  0.000141756,  0.000136391,  0.000103399,  0.000418830, 224.018376953, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000418830,  0.000103399
2017-03-22 11:46:24.908622, slv, 42010afffe8a0002(unknown)/1,  0.000141756,  0.000118828,  0.000103399,  0.000101543, 224.018376953, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000101543,  0.000103399
2017-03-22 11:46:25.907602, slv, 42010afffe8a0002(unknown)/1,  0.000141756,  0.000062093,  0.000103399,  0.000306154, 342.846376953, S, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000306154,  0.000103399
2017-03-22 11:46:25.942435, slv, 42010afffe8a0002(unknown)/1,  0.000143281,  0.000062093,  0.000129017,  0.000306154, 404.939376953, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000306154,  0.000129017
2017-03-22 11:46:26.088194, slv, 42010afffe8a0002(unknown)/1,  0.000144480,  0.000062093,  0.000138853,  0.000306154, 404.939376953, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000306154,  0.000138853
2017-03-22 11:46:26.399090, slv, 42010afffe8a0002(unknown)/1,  0.000145990,  0.000062093,  0.000213399,  0.000306154, 404.939376953, D, 0.000143848, 692, -0.000007993, 34177, 174, 84,  0.000306154,  0.000213399
2017-03-22 11:46:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000145990,  0.000048258,  0.000213399,  0.000078108, 404.939376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000078108,  0.000213399
2017-03-22 11:46:27.086757, slv, 42010afffe8a0002(unknown)/1,  0.000146605,  0.000048258,  0.000143840,  0.000078108, 453.197376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000078108,  0.000143840
2017-03-22 11:46:27.907659, slv, 42010afffe8a0002(unknown)/1,  0.000146605,  0.000066889,  0.000143840,  0.000348266, 453.197376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000348266,  0.000143840
2017-03-22 11:46:28.831321, slv, 42010afffe8a0002(unknown)/1,  0.000147208,  0.000066889,  0.000170627,  0.000348266, 520.086376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000348266,  0.000170627
2017-03-22 11:46:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000147208,  0.000078819,  0.000170627,  0.000103185, 520.086376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000103185,  0.000170627
2017-03-22 11:46:29.909029, slv, 42010afffe8a0002(unknown)/1,  0.000147208, -0.000027509,  0.000170627,  0.000136212, 598.905376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000136212,  0.000170627
2017-03-22 11:46:30.338743, slv, 42010afffe8a0002(unknown)/1,  0.000148110, -0.000027509,  0.000164534,  0.000136212, 571.396376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000136212,  0.000164534
2017-03-22 11:46:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000148110, -0.000033002,  0.000164534,  0.000093101, 571.396376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000093101,  0.000164534
2017-03-22 11:46:31.400021, slv, 42010afffe8a0002(unknown)/1,  0.000147940, -0.000033002,  0.000155032,  0.000093101, 538.394376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000093101,  0.000155032
2017-03-22 11:46:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000147940, -0.000052224,  0.000155032,  0.000098499, 538.394376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000098499,  0.000155032
2017-03-22 11:46:32.867904, slv, 42010afffe8a0002(unknown)/1,  0.000147705, -0.000052224,  0.000184946,  0.000098499, 486.170376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000098499,  0.000184946
2017-03-22 11:46:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000147705, -0.000059198,  0.000184946,  0.000078749, 486.170376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000078749,  0.000184946
2017-03-22 11:46:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000147705, -0.000038443,  0.000184946,  0.000139774, 426.972376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000139774,  0.000184946
2017-03-22 11:46:34.216685, slv, 42010afffe8a0002(unknown)/1,  0.000147670, -0.000038443,  0.000158716,  0.000139774, 388.529376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000139774,  0.000158716
2017-03-22 11:46:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000147670, -0.000022602,  0.000158716,  0.000110395, 388.529376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000110395,  0.000158716
2017-03-22 11:46:35.649250, slv, 42010afffe8a0002(unknown)/1,  0.000147655, -0.000022602,  0.000178029,  0.000110395, 365.927376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000110395,  0.000178029
2017-03-22 11:46:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000147655, -0.000045388,  0.000178029,  0.000094152, 365.927376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000094152,  0.000178029
2017-03-22 11:46:36.532524, slv, 42010afffe8a0002(unknown)/1,  0.000147632, -0.000045388,  0.000202126,  0.000094152, 320.539376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000094152,  0.000202126
2017-03-22 11:46:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000147632, -0.000063875,  0.000202126,  0.000073383, 320.539376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000073383,  0.000202126
2017-03-22 11:46:37.673195, slv, 42010afffe8a0002(unknown)/1,  0.000147337, -0.000063875,  0.000145401,  0.000073383, 256.664376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000073383,  0.000145401
2017-03-22 11:46:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000147337, -0.000037216,  0.000145401,  0.000147152, 256.664376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000147152,  0.000145401
2017-03-22 11:46:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000147337,  0.000003147,  0.000145401,  0.000153816, 219.448376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000153816,  0.000145401
2017-03-22 11:46:39.253050, slv, 42010afffe8a0002(unknown)/1,  0.000147000,  0.000003147,  0.000130565,  0.000153816, 222.595376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000153816,  0.000130565
2017-03-22 11:46:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000147000,  0.000015089,  0.000130565,  0.000170701, 222.595376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000170701,  0.000130565
2017-03-22 11:46:40.137510, slv, 42010afffe8a0002(unknown)/1,  0.000147252,  0.000015089,  0.000197524,  0.000170701, 237.684376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000170701,  0.000197524
2017-03-22 11:46:40.908706, slv, 42010afffe8a0002(unknown)/1,  0.000147252, -0.000024772,  0.000197524,  0.000074007, 237.684376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000074007,  0.000197524
2017-03-22 11:46:41.598974, slv, 42010afffe8a0002(unknown)/1,  0.000147230, -0.000024772,  0.000141024,  0.000074007, 212.912376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000074007,  0.000141024
2017-03-22 11:46:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000147230, -0.000034975,  0.000141024,  0.000150524, 212.912376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000150524,  0.000141024
2017-03-22 11:46:42.846834, slv, 42010afffe8a0002(unknown)/1,  0.000146949, -0.000034975,  0.000151528,  0.000150524, 177.937376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000150524,  0.000151528
2017-03-22 11:46:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000146949, -0.000034285,  0.000151528,  0.000075084, 177.937376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000075084,  0.000151528
2017-03-22 11:46:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000146949, -0.000039076,  0.000151528,  0.000140661, 143.652376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000140661,  0.000151528
2017-03-22 11:46:44.736191, slv, 42010afffe8a0002(unknown)/1,  0.000146883, -0.000039076,  0.000128078,  0.000140661, 104.576376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000140661,  0.000128078
2017-03-22 11:46:44.794969, slv, 42010afffe8a0002(unknown)/1,  0.000146668, -0.000039076,  0.000123207,  0.000140661, 104.576376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000140661,  0.000123207
2017-03-22 11:46:44.907564, slv, 42010afffe8a0002(unknown)/1,  0.000146668,  0.000031407,  0.000123207,  0.000215770, 104.576376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000215770,  0.000123207
2017-03-22 11:46:45.457447, slv, 42010afffe8a0002(unknown)/1,  0.000146691,  0.000031407,  0.000112812,  0.000215770, 135.983376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000215770,  0.000112812
2017-03-22 11:46:45.594850, slv, 42010afffe8a0002(unknown)/1,  0.000147053,  0.000031407,  0.000135134,  0.000215770, 135.983376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000215770,  0.000135134
2017-03-22 11:46:45.908896, slv, 42010afffe8a0002(unknown)/1,  0.000147053,  0.000033978,  0.000135134,  0.000145906, 135.983376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000145906,  0.000135134
2017-03-22 11:46:46.070225, slv, 42010afffe8a0002(unknown)/1,  0.000147152,  0.000033978,  0.000116701,  0.000145906, 169.961376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000145906,  0.000116701
2017-03-22 11:46:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000147152, -0.000009275,  0.000116701,  0.000129747, 169.961376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000129747,  0.000116701
2017-03-22 11:46:47.079091, slv, 42010afffe8a0002(unknown)/1,  0.000146895, -0.000009275,  0.000130483,  0.000129747, 160.686376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000129747,  0.000130483
2017-03-22 11:46:47.906855, slv, 42010afffe8a0002(unknown)/1,  0.000146652, -0.000009275,  0.000135365,  0.000129747, 160.686376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000129747,  0.000135365
2017-03-22 11:46:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000146652, -0.000025824,  0.000135365,  0.000112408, 160.686376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000112408,  0.000135365
2017-03-22 11:46:48.907495, slv, 42010afffe8a0002(unknown)/1,  0.000146652, -0.000003973,  0.000135365,  0.000172950, 134.862376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000172950,  0.000135365
2017-03-22 11:46:49.623846, slv, 42010afffe8a0002(unknown)/1,  0.000146546, -0.000003973,  0.000121392,  0.000172950, 130.889376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000172950,  0.000121392
2017-03-22 11:46:49.756586, slv, 42010afffe8a0002(unknown)/1,  0.000146651, -0.000003973,  0.000145715,  0.000172950, 130.889376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000172950,  0.000145715
2017-03-22 11:46:49.907821, slv, 42010afffe8a0002(unknown)/1,  0.000146651,  0.000197469,  0.000145715,  0.000515291, 130.889376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000515291,  0.000145715
2017-03-22 11:46:50.909593, slv, 42010afffe8a0002(unknown)/1,  0.000146651,  0.000278341,  0.000145715,  0.000334694, 328.358376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000334694,  0.000145715
2017-03-22 11:46:51.065682, slv, 42010afffe8a0002(unknown)/1,  0.000147614,  0.000278341,  0.000179833,  0.000334694, 606.699376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000334694,  0.000179833
2017-03-22 11:46:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000147614,  0.000070941,  0.000179833,  0.000101454, 606.699376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000101454,  0.000179833
2017-03-22 11:46:52.372327, slv, 42010afffe8a0002(unknown)/1,  0.000148650,  0.000070941,  0.000239750,  0.000101454, 677.640376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000101454,  0.000239750
2017-03-22 11:46:52.389522, slv, 42010afffe8a0002(unknown)/1,  0.000148683,  0.000070941,  0.000160332,  0.000101454, 677.640376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000101454,  0.000160332
2017-03-22 11:46:52.604009, slv, 42010afffe8a0002(unknown)/1,  0.000148685,  0.000070941,  0.000232047,  0.000101454, 677.640376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000101454,  0.000232047
2017-03-22 11:46:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000148685, -0.000044674,  0.000232047,  0.000105497, 677.640376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000105497,  0.000232047
2017-03-22 11:46:52.993853, slv, 42010afffe8a0002(unknown)/1,  0.000148608, -0.000044674,  0.000136141,  0.000105497, 632.966376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000105497,  0.000136141
2017-03-22 11:46:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000148608, -0.000057196,  0.000136141,  0.000077404, 632.966376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000077404,  0.000136141
2017-03-22 11:46:54.135926, slv, 42010afffe8a0002(unknown)/1,  0.000148276, -0.000057196,  0.000190384,  0.000077404, 575.770376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000077404,  0.000190384
2017-03-22 11:46:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000148276, -0.000072977,  0.000190384,  0.000073525, 575.770376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000073525,  0.000190384
2017-03-22 11:46:55.908781, slv, 42010afffe8a0002(unknown)/1,  0.000148276, -0.000063226,  0.000190384,  0.000096574, 502.793376953, S, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000096574,  0.000190384
2017-03-22 11:46:56.048034, slv, 42010afffe8a0002(unknown)/1,  0.000147973, -0.000063226,  0.000151277,  0.000096574, 439.567376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000096574,  0.000151277
2017-03-22 11:46:56.583594, slv, 42010afffe8a0002(unknown)/1,  0.000147570, -0.000063226,  0.000144273,  0.000096574, 439.567376953, D, 0.000143091, 1064, 0.000012807, 50971, 111, 107,  0.000096574,  0.000144273
2017-03-22 11:46:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000147570, -0.000031238,  0.000144273,  0.000136796, 439.567376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000136796,  0.000144273
2017-03-22 11:46:57.907500, slv, 42010afffe8a0002(unknown)/1,  0.000147570,  0.000000862,  0.000144273,  0.000160068, 408.329376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000160068,  0.000144273
2017-03-22 11:46:58.035924, slv, 42010afffe8a0002(unknown)/1,  0.000147439,  0.000000862,  0.000155901,  0.000160068, 409.191376953, D, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000160068,  0.000155901
2017-03-22 11:46:58.635778, slv, 42010afffe8a0002(unknown)/1,  0.000147605,  0.000000862,  0.000156099,  0.000160068, 409.191376953, D, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000160068,  0.000156099
2017-03-22 11:46:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000147605, -0.000008325,  0.000156099,  0.000118457, 409.191376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000118457,  0.000156099
2017-03-22 11:46:58.915703, slv, 42010afffe8a0002(unknown)/1,  0.000147489, -0.000008325,  0.000126187,  0.000118457, 400.866376953, D, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000118457,  0.000126187
2017-03-22 11:46:59.875421, slv, 42010afffe8a0002(unknown)/1,  0.000147345, -0.000008325,  0.000189929,  0.000118457, 400.866376953, D, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000118457,  0.000189929
2017-03-22 11:46:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000147345, -0.000004955,  0.000189929,  0.000166583, 400.866376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000166583,  0.000189929
2017-03-22 11:47:00.908654, slv, 42010afffe8a0002(unknown)/1,  0.000147345,  0.000028305,  0.000189929,  0.000184718, 395.911376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000184718,  0.000189929
2017-03-22 11:47:01.536467, slv, 42010afffe8a0002(unknown)/1,  0.000147661,  0.000028305,  0.000177252,  0.000184718, 424.216376953, D, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000184718,  0.000177252
2017-03-22 11:47:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000147661, -0.000003917,  0.000177252,  0.000102455, 424.216376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000102455,  0.000177252
2017-03-22 11:47:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000147661, -0.000035129,  0.000177252,  0.000122608, 420.299376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000122608,  0.000177252
2017-03-22 11:47:03.284165, slv, 42010afffe8a0002(unknown)/1,  0.000147862, -0.000035129,  0.000157621,  0.000122608, 385.170376953, D, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000122608,  0.000157621
2017-03-22 11:47:03.592482, slv, 42010afffe8a0002(unknown)/1,  0.000147790, -0.000035129,  0.000170191,  0.000122608, 385.170376953, D, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000122608,  0.000170191
2017-03-22 11:47:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000147790, -0.000033802,  0.000170191,  0.000105238, 385.170376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000105238,  0.000170191
2017-03-22 11:47:04.685875, slv, 42010afffe8a0002(unknown)/1,  0.000147530, -0.000033802,  0.000126437,  0.000105238, 351.368376953, D, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000105238,  0.000126437
2017-03-22 11:47:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000147530, -0.000057270,  0.000126437,  0.000075542, 351.368376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000075542,  0.000126437
2017-03-22 11:47:05.316744, slv, 42010afffe8a0002(unknown)/1,  0.000147053, -0.000057270,  0.000160743,  0.000075542, 294.098376953, D, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000075542,  0.000160743
2017-03-22 11:47:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000147053, -0.000050709,  0.000160743,  0.000117622, 294.098376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000117622,  0.000160743
2017-03-22 11:47:06.765646, slv, 42010afffe8a0002(unknown)/1,  0.000146725, -0.000050709,  0.000150350,  0.000117622, 243.389376953, D, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000117622,  0.000150350
2017-03-22 11:47:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000146725, -0.000033992,  0.000150350,  0.000108170, 243.389376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000108170,  0.000150350
2017-03-22 11:47:07.438774, slv, 42010afffe8a0002(unknown)/1,  0.000146470, -0.000033992,  0.000145366,  0.000108170, 209.397376953, D, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000108170,  0.000145366
2017-03-22 11:47:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000146470, -0.000025571,  0.000145366,  0.000133881, 209.397376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000133881,  0.000145366
2017-03-22 11:47:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000146470, -0.000031542,  0.000145366,  0.000095974, 183.826376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000095974,  0.000145366
2017-03-22 11:47:08.953929, slv, 42010afffe8a0002(unknown)/1,  0.000146478, -0.000031542,  0.000238371,  0.000095974, 152.284376953, D, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000095974,  0.000238371
2017-03-22 11:47:09.864075, slv, 42010afffe8a0002(unknown)/1,  0.000146557, -0.000031542,  0.000175944,  0.000095974, 152.284376953, D, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000095974,  0.000175944
2017-03-22 11:47:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000146557, -0.000038897,  0.000175944,  0.000119259, 152.284376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000119259,  0.000175944
2017-03-22 11:47:10.907542, slv, 42010afffe8a0002(unknown)/1,  0.000146557,  0.000007979,  0.000175944,  0.000189814, 113.387376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000189814,  0.000175944
2017-03-22 11:47:11.784743, slv, 42010afffe8a0002(unknown)/1,  0.000146439,  0.000007979,  0.000094345,  0.000189814, 121.366376953, D, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000189814,  0.000094345
2017-03-22 11:47:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000146439,  0.000012490,  0.000094345,  0.000128162, 121.366376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000128162,  0.000094345
2017-03-22 11:47:12.907628, slv, 42010afffe8a0002(unknown)/1,  0.000146439,  0.000075373,  0.000094345,  0.000315461, 133.856376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000315461,  0.000094345
2017-03-22 11:47:13.189132, slv, 42010afffe8a0002(unknown)/1,  0.000147050,  0.000075373,  0.000142586,  0.000315461, 209.229376953, D, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000315461,  0.000142586
2017-03-22 11:47:13.907504, slv, 42010afffe8a0002(unknown)/1,  0.000147050,  0.000105744,  0.000142586,  0.000189517, 209.229376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000189517,  0.000142586
2017-03-22 11:47:14.157923, slv, 42010afffe8a0002(unknown)/1,  0.000147939,  0.000105744,  0.000168198,  0.000189517, 314.973376953, D, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000189517,  0.000168198
2017-03-22 11:47:14.740996, slv, 42010afffe8a0002(unknown)/1,  0.000148551,  0.000105744,  0.000201239,  0.000189517, 314.973376953, D, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000189517,  0.000201239
2017-03-22 11:47:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000148551, -0.000004546,  0.000201239,  0.000096992, 314.973376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000096992,  0.000201239
2017-03-22 11:47:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000148551, -0.000045553,  0.000201239,  0.000109002, 310.427376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000109002,  0.000201239
2017-03-22 11:47:16.282691, slv, 42010afffe8a0002(unknown)/1,  0.000148828, -0.000045553,  0.000165450,  0.000109002, 264.874376953, D, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000109002,  0.000165450
2017-03-22 11:47:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000148828, -0.000052401,  0.000165450,  0.000083574, 264.874376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000083574,  0.000165450
2017-03-22 11:47:17.726563, slv, 42010afffe8a0002(unknown)/1,  0.000148564, -0.000052401,  0.000169723,  0.000083574, 212.473376953, D, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000083574,  0.000169723
2017-03-22 11:47:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000148564, -0.000045473,  0.000169723,  0.000122871, 212.473376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000122871,  0.000169723
2017-03-22 11:47:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000148564, -0.000042951,  0.000169723,  0.000088353, 167.000376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000088353,  0.000169723
2017-03-22 11:47:19.318315, slv, 42010afffe8a0002(unknown)/1,  0.000148090, -0.000042951,  0.000131163,  0.000088353, 124.049376953, D, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000088353,  0.000131163
2017-03-22 11:47:19.687383, slv, 42010afffe8a0002(unknown)/1,  0.000147630, -0.000042951,  0.000166622,  0.000088353, 124.049376953, D, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000088353,  0.000166622
2017-03-22 11:47:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000147630, -0.000030539,  0.000166622,  0.000146762, 124.049376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000146762,  0.000166622
2017-03-22 11:47:20.848289, slv, 42010afffe8a0002(unknown)/1,  0.000147380, -0.000030539,  0.000124682,  0.000146762, 93.510376953, D, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000146762,  0.000124682
2017-03-22 11:47:20.907495, slv, 42010afffe8a0002(unknown)/1,  0.000147380, -0.000021150,  0.000124682,  0.000105947, 93.510376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000105947,  0.000124682
2017-03-22 11:47:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000147380, -0.000028206,  0.000124682,  0.000132399, 72.360376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000132399,  0.000124682
2017-03-22 11:47:22.572594, slv, 42010afffe8a0002(unknown)/1,  0.000147184, -0.000028206,  0.000135586,  0.000132399, 44.154376953, D, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000132399,  0.000135586
2017-03-22 11:47:22.909108, slv, 42010afffe8a0002(unknown)/1,  0.000147184, -0.000003460,  0.000135586,  0.000155244, 44.154376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000155244,  0.000135586
2017-03-22 11:47:23.907755, slv, 42010afffe8a0002(unknown)/1,  0.000147184,  0.000153736,  0.000135586,  0.000446597, 40.694376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000446597,  0.000135586
2017-03-22 11:47:24.250491, slv, 42010afffe8a0002(unknown)/1,  0.000148575,  0.000153736,  0.000230292,  0.000446597, 194.430376953, D, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000446597,  0.000230292
2017-03-22 11:47:24.717940, slv, 42010afffe8a0002(unknown)/1,  0.000151125,  0.000153736,  0.000123631,  0.000446597, 194.430376953, D, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000446597,  0.000123631
2017-03-22 11:47:24.907529, slv, 42010afffe8a0002(unknown)/1,  0.000151125,  0.000164488,  0.000123631,  0.000180689, 194.430376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000180689,  0.000123631
2017-03-22 11:47:25.907478, slv, 42010afffe8a0002(unknown)/1,  0.000151125, -0.000004872,  0.000123631,  0.000111816, 358.918376953, S, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000111816,  0.000123631
2017-03-22 11:47:26.459464, slv, 42010afffe8a0002(unknown)/1,  0.000152280, -0.000004872,  0.000218210,  0.000111816, 354.046376953, D, 0.000147451, 674, 0.000001154, 77536, 358, 182,  0.000111816,  0.000218210
2017-03-22 11:47:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000152280, -0.000024148,  0.000218210,  0.000143291, 354.046376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000143291,  0.000218210
2017-03-22 11:47:27.908745, slv, 42010afffe8a0002(unknown)/1,  0.000152280, -0.000018675,  0.000218210,  0.000123918, 329.898376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000123918,  0.000218210
2017-03-22 11:47:28.351122, slv, 42010afffe8a0002(unknown)/1,  0.000152230, -0.000018675,  0.000142248,  0.000123918, 311.223376953, D, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000123918,  0.000142248
2017-03-22 11:47:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000152230, -0.000043386,  0.000142248,  0.000093819, 311.223376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000093819,  0.000142248
2017-03-22 11:47:29.208425, slv, 42010afffe8a0002(unknown)/1,  0.000151817, -0.000043386,  0.000143321,  0.000093819, 267.837376953, D, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000093819,  0.000143321
2017-03-22 11:47:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000151817, -0.000047694,  0.000143321,  0.000114838, 267.837376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000114838,  0.000143321
2017-03-22 11:47:30.091680, slv, 42010afffe8a0002(unknown)/1,  0.000151386, -0.000047694,  0.000144967,  0.000114838, 220.143376953, D, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000114838,  0.000144967
2017-03-22 11:47:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000151386, -0.000035700,  0.000144967,  0.000116963, 220.143376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000116963,  0.000144967
2017-03-22 11:47:31.895462, slv, 42010afffe8a0002(unknown)/1,  0.000151128, -0.000035700,  0.000162707,  0.000116963, 184.443376953, D, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000116963,  0.000162707
2017-03-22 11:47:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000151128, -0.000026332,  0.000162707,  0.000132885, 184.443376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000132885,  0.000162707
2017-03-22 11:47:32.908951, slv, 42010afffe8a0002(unknown)/1,  0.000151128, -0.000008903,  0.000162707,  0.000151565, 158.111376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000151565,  0.000162707
2017-03-22 11:47:33.288128, slv, 42010afffe8a0002(unknown)/1,  0.000151057, -0.000008903,  0.000155157,  0.000151565, 149.208376953, D, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000151565,  0.000155157
2017-03-22 11:47:33.623543, slv, 42010afffe8a0002(unknown)/1,  0.000151004, -0.000008903,  0.000132303,  0.000151565, 149.208376953, D, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000151565,  0.000132303
2017-03-22 11:47:33.907505, slv, 42010afffe8a0002(unknown)/1,  0.000151004,  0.000024043,  0.000132303,  0.000198655, 149.208376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000198655,  0.000132303
2017-03-22 11:47:34.027790, slv, 42010afffe8a0002(unknown)/1,  0.000151112,  0.000024043,  0.000149254,  0.000198655, 173.251376953, D, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000198655,  0.000149254
2017-03-22 11:47:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000151112, -0.000001652,  0.000149254,  0.000100158, 173.251376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000100158,  0.000149254
2017-03-22 11:47:35.700319, slv, 42010afffe8a0002(unknown)/1,  0.000150969, -0.000001652,  0.000119654,  0.000100158, 171.599376953, D, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000100158,  0.000119654
2017-03-22 11:47:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000150969, -0.000033947,  0.000119654,  0.000134028, 171.599376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000134028,  0.000119654
2017-03-22 11:47:36.907555, slv, 42010afffe8a0002(unknown)/1,  0.000150969,  0.000009817,  0.000119654,  0.000187543, 137.652376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000187543,  0.000119654
2017-03-22 11:47:36.995004, slv, 42010afffe8a0002(unknown)/1,  0.000150556,  0.000009817,  0.000090711,  0.000187543, 147.469376953, D, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000187543,  0.000090711
2017-03-22 11:47:37.059444, slv, 42010afffe8a0002(unknown)/1,  0.000150610,  0.000009817,  0.000150165,  0.000187543, 147.469376953, D, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000187543,  0.000150165
2017-03-22 11:47:37.908428, slv, 42010afffe8a0002(unknown)/1,  0.000150610,  0.000004434,  0.000150165,  0.000122904, 147.469376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000122904,  0.000150165
2017-03-22 11:47:38.479555, slv, 42010afffe8a0002(unknown)/1,  0.000150655,  0.000004434,  0.000153458,  0.000122904, 151.903376953, D, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000122904,  0.000153458
2017-03-22 11:47:38.907504, slv, 42010afffe8a0002(unknown)/1,  0.000150655, -0.000027607,  0.000153458,  0.000123147, 151.903376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000123147,  0.000153458
2017-03-22 11:47:39.907560, slv, 42010afffe8a0002(unknown)/1,  0.000150655,  0.000018429,  0.000153458,  0.000215021, 124.296376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000215021,  0.000153458
2017-03-22 11:47:40.082450, slv, 42010afffe8a0002(unknown)/1,  0.000150847,  0.000018429,  0.000160371,  0.000215021, 142.725376953, D, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000215021,  0.000160371
2017-03-22 11:47:40.907646, slv, 42010afffe8a0002(unknown)/1,  0.000150847,  0.000116201,  0.000160371,  0.000318884, 142.725376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000318884,  0.000160371
2017-03-22 11:47:41.239970, slv, 42010afffe8a0002(unknown)/1,  0.000151706,  0.000116201,  0.000129112,  0.000318884, 258.926376953, D, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000318884,  0.000129112
2017-03-22 11:47:41.290780, slv, 42010afffe8a0002(unknown)/1,  0.000152813,  0.000116201,  0.000123311,  0.000318884, 258.926376953, D, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000318884,  0.000123311
2017-03-22 11:47:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000152813,  0.000076062,  0.000123311,  0.000136900, 258.926376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000136900,  0.000123311
2017-03-22 11:47:42.342533, slv, 42010afffe8a0002(unknown)/1,  0.000153216,  0.000076062,  0.000135390,  0.000136900, 334.988376953, D, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000136900,  0.000135390
2017-03-22 11:47:42.908905, slv, 42010afffe8a0002(unknown)/1,  0.000153216,  0.000142048,  0.000135390,  0.000453225, 334.988376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000453225,  0.000135390
2017-03-22 11:47:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000153216,  0.000132425,  0.000135390,  0.000118058, 477.036376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000118058,  0.000135390
2017-03-22 11:47:44.173102, slv, 42010afffe8a0002(unknown)/1,  0.000153079,  0.000132425,  0.000187543,  0.000118058, 609.461376953, D, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000118058,  0.000187543
2017-03-22 11:47:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000153079, -0.000028140,  0.000187543,  0.000131957, 609.461376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000131957,  0.000187543
2017-03-22 11:47:45.738764, slv, 42010afffe8a0002(unknown)/1,  0.000153042, -0.000028140,  0.000165399,  0.000131957, 581.321376953, D, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000131957,  0.000165399
2017-03-22 11:47:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000153042, -0.000037584,  0.000165399,  0.000098995, 581.321376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000098995,  0.000165399
2017-03-22 11:47:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000153042, -0.000042843,  0.000165399,  0.000121401, 543.737376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000121401,  0.000165399
2017-03-22 11:47:47.700468, slv, 42010afffe8a0002(unknown)/1,  0.000152970, -0.000042843,  0.000174959,  0.000121401, 500.894376953, D, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000121401,  0.000174959
2017-03-22 11:47:47.908563, slv, 42010afffe8a0002(unknown)/1,  0.000152970, -0.000054921,  0.000174959,  0.000074768, 500.894376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000074768,  0.000174959
2017-03-22 11:47:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000152970, -0.000073955,  0.000174959,  0.000083261, 445.973376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000083261,  0.000174959
2017-03-22 11:47:49.451675, slv, 42010afffe8a0002(unknown)/1,  0.000152761, -0.000073955,  0.000178857,  0.000083261, 372.018376953, D, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000083261,  0.000178857
2017-03-22 11:47:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000152761, -0.000046742,  0.000178857,  0.000128984, 372.018376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000128984,  0.000178857
2017-03-22 11:47:50.421321, slv, 42010afffe8a0002(unknown)/1,  0.000152475, -0.000046742,  0.000146649,  0.000128984, 325.276376953, D, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000128984,  0.000146649
2017-03-22 11:47:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000152475, -0.000043739,  0.000146649,  0.000088772, 325.276376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000088772,  0.000146649
2017-03-22 11:47:51.351796, slv, 42010afffe8a0002(unknown)/1,  0.000152135, -0.000043739,  0.000158408,  0.000088772, 281.537376953, D, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000088772,  0.000158408
2017-03-22 11:47:51.685924, slv, 42010afffe8a0002(unknown)/1,  0.000151784, -0.000043739,  0.000182769,  0.000088772, 281.537376953, D, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000088772,  0.000182769
2017-03-22 11:47:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000151784, -0.000041763,  0.000182769,  0.000131959, 281.537376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000131959,  0.000182769
2017-03-22 11:47:52.196961, slv, 42010afffe8a0002(unknown)/1,  0.000151683, -0.000041763,  0.000177795,  0.000131959, 239.774376953, D, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000131959,  0.000177795
2017-03-22 11:47:52.571265, slv, 42010afffe8a0002(unknown)/1,  0.000151586, -0.000041763,  0.000140253,  0.000131959, 239.774376953, D, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000131959,  0.000140253
2017-03-22 11:47:52.909392, slv, 42010afffe8a0002(unknown)/1,  0.000151586, -0.000019433,  0.000140253,  0.000132544, 239.774376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000132544,  0.000140253
2017-03-22 11:47:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000151586, -0.000009497,  0.000140253,  0.000151634, 220.341376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000151634,  0.000140253
2017-03-22 11:47:54.496996, slv, 42010afffe8a0002(unknown)/1,  0.000151479, -0.000009497,  0.000155034,  0.000151634, 210.844376953, D, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000151634,  0.000155034
2017-03-22 11:47:54.907674, slv, 42010afffe8a0002(unknown)/1,  0.000151479,  0.000089140,  0.000155034,  0.000329712, 210.844376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000329712,  0.000155034
2017-03-22 11:47:55.377001, slv, 42010afffe8a0002(unknown)/1,  0.000152386,  0.000089140,  0.000201761,  0.000329712, 299.984376953, D, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000329712,  0.000201761
2017-03-22 11:47:55.907547, slv, 42010afffe8a0002(unknown)/1,  0.000152386,  0.000132520,  0.000201761,  0.000239194, 299.984376953, S, 0.000147832, 1332, -0.000002851, 56607, 247, 125,  0.000239194,  0.000201761
2017-03-22 11:47:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000152386,  0.000007747,  0.000201761,  0.000081072, 432.504376953, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000081072,  0.000201761
2017-03-22 11:47:56.911966, slv, 42010afffe8a0002(unknown)/1,  0.000152889,  0.000007747,  0.000125785,  0.000081072, 440.251376953, D, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000081072,  0.000125785
2017-03-22 11:47:57.908857, slv, 42010afffe8a0002(unknown)/1,  0.000152889, -0.000061349,  0.000125785,  0.000101504, 440.251376953, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000101504,  0.000125785
2017-03-22 11:47:58.561932, slv, 42010afffe8a0002(unknown)/1,  0.000152430, -0.000061349,  0.000185691,  0.000101504, 378.902376953, D, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000101504,  0.000185691
2017-03-22 11:47:58.907572, slv, 42010afffe8a0002(unknown)/1,  0.000152430,  0.000022329,  0.000185691,  0.000248473, 378.902376953, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000248473,  0.000185691
2017-03-22 11:47:59.119389, slv, 42010afffe8a0002(unknown)/1,  0.000152824,  0.000022329,  0.000174885,  0.000248473, 401.231376953, D, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000248473,  0.000174885
2017-03-22 11:47:59.121723, slv, 42010afffe8a0002(unknown)/1,  0.000153428,  0.000022329,  0.000094209,  0.000248473, 401.231376953, D, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000248473,  0.000094209
2017-03-22 11:47:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000153428,  0.000049121,  0.000094209,  0.000155629, 401.231376953, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000155629,  0.000094209
2017-03-22 11:48:00.512934, slv, 42010afffe8a0002(unknown)/1,  0.000153560,  0.000049121,  0.000149277,  0.000155629, 450.352376953, D, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000155629,  0.000149277
2017-03-22 11:48:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000153560, -0.000026222,  0.000149277,  0.000098916, 450.352376953, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000098916,  0.000149277
2017-03-22 11:48:00.962003, slv, 42010afffe8a0002(unknown)/1,  0.000153408, -0.000026222,  0.000171426,  0.000098916, 424.130376953, D, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000098916,  0.000171426
2017-03-22 11:48:01.821755, slv, 42010afffe8a0002(unknown)/1,  0.000153069, -0.000026222,  0.000157632,  0.000098916, 424.130376953, D, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000098916,  0.000157632
2017-03-22 11:48:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000153069, -0.000034937,  0.000157632,  0.000137839, 424.130376953, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000137839,  0.000157632
2017-03-22 11:48:02.095838, slv, 42010afffe8a0002(unknown)/1,  0.000152903, -0.000034937,  0.000175478,  0.000137839, 389.193376953, D, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000137839,  0.000175478
2017-03-22 11:48:02.348464, slv, 42010afffe8a0002(unknown)/1,  0.000152882, -0.000034937,  0.000155145,  0.000137839, 389.193376953, D, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000137839,  0.000155145
2017-03-22 11:48:02.600660, slv, 42010afffe8a0002(unknown)/1,  0.000152726, -0.000034937,  0.000140893,  0.000137839, 389.193376953, D, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000137839,  0.000140893
2017-03-22 11:48:02.909364, slv, 42010afffe8a0002(unknown)/1,  0.000152726, -0.000003635,  0.000140893,  0.000160687, 389.193376953, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000160687,  0.000140893
2017-03-22 11:48:03.209985, slv, 42010afffe8a0002(unknown)/1,  0.000152674, -0.000003635,  0.000158232,  0.000160687, 385.558376953, D, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000160687,  0.000158232
2017-03-22 11:48:03.865965, slv, 42010afffe8a0002(unknown)/1,  0.000152846, -0.000003635,  0.000175241,  0.000160687, 385.558376953, D, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000160687,  0.000175241
2017-03-22 11:48:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000152846, -0.000015424,  0.000175241,  0.000114037, 385.558376953, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000114037,  0.000175241
2017-03-22 11:48:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000152846, -0.000057052,  0.000175241,  0.000077550, 370.134376953, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000077550,  0.000175241
2017-03-22 11:48:05.790718, slv, 42010afffe8a0002(unknown)/1,  0.000152860, -0.000057052,  0.000201392,  0.000077550, 313.082376953, D, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000077550,  0.000201392
2017-03-22 11:48:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000152860, -0.000040466,  0.000201392,  0.000147224, 313.082376953, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000147224,  0.000201392
2017-03-22 11:48:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000152860, -0.000034559,  0.000201392,  0.000089378, 272.616376953, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000089378,  0.000201392
2017-03-22 11:48:07.694566, slv, 42010afffe8a0002(unknown)/1,  0.000152465, -0.000034559,  0.000141993,  0.000089378, 238.057376953, D, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000089378,  0.000141993
2017-03-22 11:48:07.908514, slv, 42010afffe8a0002(unknown)/1,  0.000152465, -0.000051510,  0.000141993,  0.000112927, 238.057376953, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000112927,  0.000141993
2017-03-22 11:48:08.414655, slv, 42010afffe8a0002(unknown)/1,  0.000151967, -0.000051510,  0.000138129,  0.000112927, 186.547376953, D, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000112927,  0.000138129
2017-03-22 11:48:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000151967, -0.000025694,  0.000138129,  0.000140116, 186.547376953, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000140116,  0.000138129
2017-03-22 11:48:09.759389, slv, 42010afffe8a0002(unknown)/1,  0.000151663, -0.000025694,  0.000138792,  0.000140116, 160.853376953, D, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000140116,  0.000138792
2017-03-22 11:48:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000151663, -0.000021572,  0.000138792,  0.000120369, 160.853376953, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000120369,  0.000138792
2017-03-22 11:48:10.907528, slv, 42010afffe8a0002(unknown)/1,  0.000151663, -0.000048311,  0.000138792,  0.000086335, 139.281376953, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000086335,  0.000138792
2017-03-22 11:48:11.266047, slv, 42010afffe8a0002(unknown)/1,  0.000151310, -0.000048311,  0.000150991,  0.000086335, 90.970376953, D, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000086335,  0.000150991
2017-03-22 11:48:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000151310, -0.000035831,  0.000150991,  0.000144976, 90.970376953, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000144976,  0.000150991
2017-03-22 11:48:12.909098, slv, 42010afffe8a0002(unknown)/1,  0.000151310, -0.000009232,  0.000150991,  0.000139180, 55.139376953, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000139180,  0.000150991
2017-03-22 11:48:13.144092, slv, 42010afffe8a0002(unknown)/1,  0.000152804, -0.000009232,  0.000611194,  0.000139180, 45.907376953, D, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000139180,  0.000611194
2017-03-22 11:48:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000152804, -0.000013559,  0.000611194,  0.000137815, 45.907376953, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000137815,  0.000611194
2017-03-22 11:48:14.538972, slv, 42010afffe8a0002(unknown)/1,  0.000154435, -0.000013559,  0.000140564,  0.000137815, 32.348376953, D, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000137815,  0.000140564
2017-03-22 11:48:14.907472, slv, 42010afffe8a0002(unknown)/1,  0.000154435, -0.000028541,  0.000140564,  0.000112341, 32.348376953, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000112341,  0.000140564
2017-03-22 11:48:15.097036, slv, 42010afffe8a0002(unknown)/1,  0.000154077, -0.000028541,  0.000135446,  0.000112341, 3.807376953, D, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000112341,  0.000135446
2017-03-22 11:48:15.907522, slv, 42010afffe8a0002(unknown)/1,  0.000154077, -0.000009936,  0.000135446,  0.000176300, 3.807376953, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000176300,  0.000135446
2017-03-22 11:48:16.804975, slv, 42010afffe8a0002(unknown)/1,  0.000153806, -0.000009936,  0.000122735,  0.000176300, -6.128623047, D, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000176300,  0.000122735
2017-03-22 11:48:16.907508, slv, 42010afffe8a0002(unknown)/1,  0.000153806, -0.000001862,  0.000122735,  0.000127860, -6.128623047, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000127860,  0.000122735
2017-03-22 11:48:17.765870, slv, 42010afffe8a0002(unknown)/1,  0.000153598, -0.000001862,  0.000135163,  0.000127860, -7.990623047, D, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000127860,  0.000135163
2017-03-22 11:48:17.907488, slv, 42010afffe8a0002(unknown)/1,  0.000153598, -0.000014815,  0.000135163,  0.000149913, -7.990623047, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000149913,  0.000135163
2017-03-22 11:48:18.285464, slv, 42010afffe8a0002(unknown)/1,  0.000153236, -0.000014815,  0.000108658,  0.000149913, -22.805623047, D, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000149913,  0.000108658
2017-03-22 11:48:18.907484, slv, 42010afffe8a0002(unknown)/1,  0.000153236, -0.000002222,  0.000108658,  0.000152475, -22.805623047, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000152475,  0.000108658
2017-03-22 11:48:19.744424, slv, 42010afffe8a0002(unknown)/1,  0.000153015, -0.000002222,  0.000145235,  0.000152475, -25.027623047, D, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000152475,  0.000145235
2017-03-22 11:48:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000153015, -0.000006940,  0.000145235,  0.000139894, -25.027623047, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000139894,  0.000145235
2017-03-22 11:48:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000153015, -0.000013305,  0.000145235,  0.000139524, -31.967623047, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000139524,  0.000145235
2017-03-22 11:48:21.674959, slv, 42010afffe8a0002(unknown)/1,  0.000152987, -0.000013305,  0.000167704,  0.000139524, -45.272623047, D, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000139524,  0.000167704
2017-03-22 11:48:21.907540, slv, 42010afffe8a0002(unknown)/1,  0.000152987,  0.000011568,  0.000167704,  0.000189614, -45.272623047, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000189614,  0.000167704
2017-03-22 11:48:22.907564, slv, 42010afffe8a0002(unknown)/1,  0.000152987,  0.000032286,  0.000167704,  0.000180934, -33.704623047, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000180934,  0.000167704
2017-03-22 11:48:23.124840, slv, 42010afffe8a0002(unknown)/1,  0.000153157,  0.000032286,  0.000167264,  0.000180934, -1.418623047, D, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000180934,  0.000167264
2017-03-22 11:48:23.908429, slv, 42010afffe8a0002(unknown)/1,  0.000153157,  0.000002176,  0.000167264,  0.000129562, -1.418623047, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000129562,  0.000167264
2017-03-22 11:48:24.907515, slv, 42010afffe8a0002(unknown)/1,  0.000153157,  0.000007514,  0.000167264,  0.000191779, 0.757376953, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000191779,  0.000167264
2017-03-22 11:48:24.917635, slv, 42010afffe8a0002(unknown)/1,  0.000153315,  0.000007514,  0.000113124,  0.000191779, 8.271376953, D, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000191779,  0.000113124
2017-03-22 11:48:25.359074, slv, 42010afffe8a0002(unknown)/1,  0.000153484,  0.000007514,  0.000159966,  0.000191779, 8.271376953, D, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000191779,  0.000159966
2017-03-22 11:48:25.907530, slv, 42010afffe8a0002(unknown)/1,  0.000153484,  0.000039915,  0.000159966,  0.000194692, 8.271376953, S, 0.000151788, 847, 0.000002615, 61931, 293, 143,  0.000194692,  0.000159966
2017-03-22 11:48:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000153484,  0.000013747,  0.000159966,  0.000139769, 48.186376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000139769,  0.000159966
2017-03-22 11:48:27.183068, slv, 42010afffe8a0002(unknown)/1,  0.000153472,  0.000013747,  0.000119443,  0.000139769, 61.933376953, D, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000139769,  0.000119443
2017-03-22 11:48:27.907469, slv, 42010afffe8a0002(unknown)/1,  0.000153472, -0.000012552,  0.000119443,  0.000142081, 61.933376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000142081,  0.000119443
2017-03-22 11:48:28.901569, slv, 42010afffe8a0002(unknown)/1,  0.000153117, -0.000012552,  0.000121610,  0.000142081, 49.381376953, D, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000142081,  0.000121610
2017-03-22 11:48:28.909593, slv, 42010afffe8a0002(unknown)/1,  0.000153117,  0.000195979,  0.000121610,  0.000556466, 49.381376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000556466,  0.000121610
2017-03-22 11:48:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000153117,  0.000179292,  0.000121610,  0.000108353, 245.360376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000108353,  0.000121610
2017-03-22 11:48:30.222490, slv, 42010afffe8a0002(unknown)/1,  0.000152613,  0.000179292,  0.000111452,  0.000108353, 424.652376953, D, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000108353,  0.000111452
2017-03-22 11:48:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000152613, -0.000030276,  0.000111452,  0.000136824, 424.652376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000136824,  0.000111452
2017-03-22 11:48:31.581664, slv, 42010afffe8a0002(unknown)/1,  0.000152384, -0.000030276,  0.000195203,  0.000136824, 394.376376953, D, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000136824,  0.000195203
2017-03-22 11:48:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000152384, -0.000028554,  0.000195203,  0.000111064, 394.376376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000111064,  0.000195203
2017-03-22 11:48:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000152384, -0.000047644,  0.000195203,  0.000098416, 365.822376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000098416,  0.000195203
2017-03-22 11:48:32.949774, slv, 42010afffe8a0002(unknown)/1,  0.000152330, -0.000047644,  0.000165344,  0.000098416, 318.178376953, D, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000098416,  0.000165344
2017-03-22 11:48:33.909154, slv, 42010afffe8a0002(unknown)/1,  0.000152330, -0.000034922,  0.000165344,  0.000136454, 318.178376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000136454,  0.000165344
2017-03-22 11:48:34.828088, slv, 42010afffe8a0002(unknown)/1,  0.000152241, -0.000034922,  0.000186389,  0.000136454, 283.256376953, D, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000136454,  0.000186389
2017-03-22 11:48:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000152241, -0.000051236,  0.000186389,  0.000065644, 283.256376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000065644,  0.000186389
2017-03-22 11:48:35.907503, slv, 42010afffe8a0002(unknown)/1,  0.000152241, -0.000044029,  0.000186389,  0.000150779, 232.020376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000150779,  0.000186389
2017-03-22 11:48:36.189673, slv, 42010afffe8a0002(unknown)/1,  0.000152582, -0.000044029,  0.000222592,  0.000150779, 187.991376953, D, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000150779,  0.000222592
2017-03-22 11:48:36.907490, slv, 42010afffe8a0002(unknown)/1,  0.000152582,  0.000006574,  0.000222592,  0.000167192, 187.991376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000167192,  0.000222592
2017-03-22 11:48:36.948657, slv, 42010afffe8a0002(unknown)/1,  0.000152962,  0.000006574,  0.000167063,  0.000167192, 194.565376953, D, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000167192,  0.000167063
2017-03-22 11:48:37.275905, slv, 42010afffe8a0002(unknown)/1,  0.000153055,  0.000006574,  0.000134231,  0.000167192, 194.565376953, D, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000167192,  0.000134231
2017-03-22 11:48:37.496834, slv, 42010afffe8a0002(unknown)/1,  0.000153108,  0.000006574,  0.000157211,  0.000167192, 194.565376953, D, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000167192,  0.000157211
2017-03-22 11:48:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000153108,  0.000001387,  0.000157211,  0.000141272, 194.565376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000141272,  0.000157211
2017-03-22 11:48:38.529813, slv, 42010afffe8a0002(unknown)/1,  0.000153053,  0.000001387,  0.000132747,  0.000141272, 195.952376953, D, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000141272,  0.000132747
2017-03-22 11:48:38.908777, slv, 42010afffe8a0002(unknown)/1,  0.000153053, -0.000033870,  0.000132747,  0.000097148, 195.952376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000097148,  0.000132747
2017-03-22 11:48:39.109605, slv, 42010afffe8a0002(unknown)/1,  0.000152672, -0.000033870,  0.000143418,  0.000097148, 162.082376953, D, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000097148,  0.000143418
2017-03-22 11:48:39.582786, slv, 42010afffe8a0002(unknown)/1,  0.000152245, -0.000033870,  0.000163542,  0.000097148, 162.082376953, D, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000097148,  0.000163542
2017-03-22 11:48:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000152245, -0.000050248,  0.000163542,  0.000107652, 162.082376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000107652,  0.000163542
2017-03-22 11:48:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000152245, -0.000047426,  0.000163542,  0.000101985, 111.834376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000101985,  0.000163542
2017-03-22 11:48:41.224799, slv, 42010afffe8a0002(unknown)/1,  0.000151734, -0.000047426,  0.000115458,  0.000101985, 64.408376953, D, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000101985,  0.000115458
2017-03-22 11:48:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000151734, -0.000034463,  0.000115458,  0.000133068, 64.408376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000133068,  0.000115458
2017-03-22 11:48:42.460357, slv, 42010afffe8a0002(unknown)/1,  0.000151199, -0.000034463,  0.000119541,  0.000133068, 29.945376953, D, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000133068,  0.000119541
2017-03-22 11:48:42.858104, slv, 42010afffe8a0002(unknown)/1,  0.000150850, -0.000034463,  0.000129865,  0.000133068, 29.945376953, D, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000133068,  0.000129865
2017-03-22 11:48:42.907503, slv, 42010afffe8a0002(unknown)/1,  0.000150850,  0.000014097,  0.000129865,  0.000197710, 29.945376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000197710,  0.000129865
2017-03-22 11:48:43.909127, slv, 42010afffe8a0002(unknown)/1,  0.000150850,  0.000028330,  0.000129865,  0.000160651, 44.042376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000160651,  0.000129865
2017-03-22 11:48:44.403934, slv, 42010afffe8a0002(unknown)/1,  0.000150775,  0.000028330,  0.000160653,  0.000160651, 72.372376953, D, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000160651,  0.000160653
2017-03-22 11:48:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000150775,  0.000000487,  0.000160653,  0.000141948, 72.372376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000141948,  0.000160653
2017-03-22 11:48:45.907800, slv, 42010afffe8a0002(unknown)/1,  0.000150775,  0.000157855,  0.000160653,  0.000475312, 72.859376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000475312,  0.000160653
2017-03-22 11:48:46.359378, slv, 42010afffe8a0002(unknown)/1,  0.000152020,  0.000157855,  0.000125143,  0.000475312, 230.714376953, D, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000475312,  0.000125143
2017-03-22 11:48:46.907541, slv, 42010afffe8a0002(unknown)/1,  0.000152020,  0.000185148,  0.000125143,  0.000197780, 230.714376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000197780,  0.000125143
2017-03-22 11:48:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000152020,  0.000021526,  0.000125143,  0.000149311, 415.862376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000149311,  0.000125143
2017-03-22 11:48:48.101632, slv, 42010afffe8a0002(unknown)/1,  0.000153305,  0.000021526,  0.000187271,  0.000149311, 437.388376953, D, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000149311,  0.000187271
2017-03-22 11:48:48.908576, slv, 42010afffe8a0002(unknown)/1,  0.000153305, -0.000029902,  0.000187271,  0.000096209, 437.388376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000096209,  0.000187271
2017-03-22 11:48:49.153860, slv, 42010afffe8a0002(unknown)/1,  0.000153358, -0.000029902,  0.000193905,  0.000096209, 407.486376953, D, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000096209,  0.000193905
2017-03-22 11:48:49.907504, slv, 42010afffe8a0002(unknown)/1,  0.000153358, -0.000018568,  0.000193905,  0.000173318, 407.486376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000173318,  0.000193905
2017-03-22 11:48:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000153358, -0.000028804,  0.000193905,  0.000075790, 388.918376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000075790,  0.000193905
2017-03-22 11:48:50.986653, slv, 42010afffe8a0002(unknown)/1,  0.000152981, -0.000028804,  0.000150894,  0.000075790, 360.114376953, D, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000075790,  0.000150894
2017-03-22 11:48:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000152981, -0.000061401,  0.000150894,  0.000107746, 360.114376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000107746,  0.000150894
2017-03-22 11:48:52.124148, slv, 42010afffe8a0002(unknown)/1,  0.000152583, -0.000061401,  0.000175612,  0.000107746, 298.713376953, D, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000107746,  0.000175612
2017-03-22 11:48:52.907479, slv, 42010afffe8a0002(unknown)/1,  0.000152583, -0.000035557,  0.000175612,  0.000126703, 298.713376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000126703,  0.000175612
2017-03-22 11:48:53.734368, slv, 42010afffe8a0002(unknown)/1,  0.000152421, -0.000035557,  0.000158696,  0.000126703, 263.156376953, D, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000126703,  0.000158696
2017-03-22 11:48:53.908839, slv, 42010afffe8a0002(unknown)/1,  0.000152421, -0.000007012,  0.000158696,  0.000164277, 263.156376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000164277,  0.000158696
2017-03-22 11:48:54.907471, slv, 42010afffe8a0002(unknown)/1,  0.000152421, -0.000011052,  0.000158696,  0.000118460, 256.144376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000118460,  0.000158696
2017-03-22 11:48:55.275074, slv, 42010afffe8a0002(unknown)/1,  0.000152147, -0.000011052,  0.000135641,  0.000118460, 245.092376953, D, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000118460,  0.000135641
2017-03-22 11:48:55.373180, slv, 42010afffe8a0002(unknown)/1,  0.000151916, -0.000011052,  0.000176884,  0.000118460, 245.092376953, D, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000118460,  0.000176884
2017-03-22 11:48:55.502789, slv, 42010afffe8a0002(unknown)/1,  0.000151668, -0.000011052,  0.000130433,  0.000118460, 245.092376953, D, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000118460,  0.000130433
2017-03-22 11:48:55.907522, slv, 42010afffe8a0002(unknown)/1,  0.000151668, -0.000008310,  0.000130433,  0.000169009, 245.092376953, S, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000169009,  0.000130433
2017-03-22 11:48:56.502305, slv, 42010afffe8a0002(unknown)/1,  0.000151517, -0.000008310,  0.000149990,  0.000169009, 236.782376953, D, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000169009,  0.000149990
2017-03-22 11:48:56.530658, slv, 42010afffe8a0002(unknown)/1,  0.000151551, -0.000008310,  0.000126669,  0.000169009, 236.782376953, D, 0.000152994, 666, -0.000012811, 27493, 155, 179,  0.000169009,  0.000126669
2017-03-22 11:48:56.907507, slv, 42010afffe8a0002(unknown)/1,  0.000151551,  0.000027746,  0.000126669,  0.000189703, 236.782376953, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000189703,  0.000126669
2017-03-22 11:48:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000151551,  0.000003212,  0.000126669,  0.000119823, 264.528376953, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000119823,  0.000126669
2017-03-22 11:48:58.110076, slv, 42010afffe8a0002(unknown)/1,  0.000151303,  0.000003212,  0.000127110,  0.000119823, 267.740376953, D, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000119823,  0.000127110
2017-03-22 11:48:58.902236, slv, 42010afffe8a0002(unknown)/1,  0.000151031,  0.000003212,  0.000168763,  0.000119823, 267.740376953, D, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000119823,  0.000168763
2017-03-22 11:48:58.908761, slv, 42010afffe8a0002(unknown)/1,  0.000151031, -0.000049753,  0.000168763,  0.000083252, 267.740376953, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000083252,  0.000168763
2017-03-22 11:48:59.371826, slv, 42010afffe8a0002(unknown)/1,  0.000150727, -0.000049753,  0.000154557,  0.000083252, 217.987376953, D, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000083252,  0.000154557
2017-03-22 11:48:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000150727, -0.000048293,  0.000154557,  0.000121918, 217.987376953, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000121918,  0.000154557
2017-03-22 11:49:00.775114, slv, 42010afffe8a0002(unknown)/1,  0.000150272, -0.000048293,  0.000126712,  0.000121918, 169.694376953, D, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000121918,  0.000126712
2017-03-22 11:49:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000150272, -0.000041081,  0.000126712,  0.000096917, 169.694376953, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000096917,  0.000126712
2017-03-22 11:49:01.285699, slv, 42010afffe8a0002(unknown)/1,  0.000150234, -0.000041081,  0.000245827,  0.000096917, 128.613376953, D, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000096917,  0.000245827
2017-03-22 11:49:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000150234, -0.000024735,  0.000245827,  0.000154118, 128.613376953, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000154118,  0.000245827
2017-03-22 11:49:02.907532, slv, 42010afffe8a0002(unknown)/1,  0.000150234,  0.000011058,  0.000245827,  0.000168467, 103.878376953, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000168467,  0.000245827
2017-03-22 11:49:03.076072, slv, 42010afffe8a0002(unknown)/1,  0.000150462,  0.000011058,  0.000148015,  0.000168467, 114.936376953, D, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000168467,  0.000148015
2017-03-22 11:49:03.838335, slv, 42010afffe8a0002(unknown)/1,  0.000150727,  0.000011058,  0.000184701,  0.000168467, 114.936376953, D, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000168467,  0.000184701
2017-03-22 11:49:03.908656, slv, 42010afffe8a0002(unknown)/1,  0.000150727,  0.000015903,  0.000184701,  0.000164302, 114.936376953, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000164302,  0.000184701
2017-03-22 11:49:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000150727, -0.000004096,  0.000184701,  0.000128961, 130.839376953, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000128961,  0.000184701
2017-03-22 11:49:05.716653, slv, 42010afffe8a0002(unknown)/1,  0.000151051, -0.000004096,  0.000203687,  0.000128961, 126.743376953, D, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000128961,  0.000203687
2017-03-22 11:49:05.907515, slv, 42010afffe8a0002(unknown)/1,  0.000151051,  0.000000029,  0.000203687,  0.000172875, 126.743376953, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000172875,  0.000203687
2017-03-22 11:49:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000151051, -0.000005059,  0.000203687,  0.000119109, 126.772376953, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000119109,  0.000203687
2017-03-22 11:49:07.385314, slv, 42010afffe8a0002(unknown)/1,  0.000151006, -0.000005059,  0.000141030,  0.000119109, 121.713376953, D, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000119109,  0.000141030
2017-03-22 11:49:07.508752, slv, 42010afffe8a0002(unknown)/1,  0.000150657, -0.000005059,  0.000135554,  0.000119109, 121.713376953, D, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000119109,  0.000135554
2017-03-22 11:49:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000150657, -0.000024233,  0.000135554,  0.000134132, 121.713376953, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000134132,  0.000135554
2017-03-22 11:49:08.145879, slv, 42010afffe8a0002(unknown)/1,  0.000150400, -0.000024233,  0.000147938,  0.000134132, 97.480376953, D, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000134132,  0.000147938
2017-03-22 11:49:08.908647, slv, 42010afffe8a0002(unknown)/1,  0.000150400, -0.000027985,  0.000147938,  0.000110953, 97.480376953, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000110953,  0.000147938
2017-03-22 11:49:09.907480, slv, 42010afffe8a0002(unknown)/1,  0.000150400, -0.000024386,  0.000147938,  0.000141073, 69.495376953, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000141073,  0.000147938
2017-03-22 11:49:10.141719, slv, 42010afffe8a0002(unknown)/1,  0.000150296, -0.000024386,  0.000151917,  0.000141073, 45.109376953, D, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000141073,  0.000151917
2017-03-22 11:49:10.486038, slv, 42010afffe8a0002(unknown)/1,  0.000150109, -0.000024386,  0.000119124,  0.000141073, 45.109376953, D, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000141073,  0.000119124
2017-03-22 11:49:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000150109, -0.000028825,  0.000119124,  0.000101784, 45.109376953, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000101784,  0.000119124
2017-03-22 11:49:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000150109, -0.000029231,  0.000119124,  0.000139971, 16.284376953, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000139971,  0.000119124
2017-03-22 11:49:12.155955, slv, 42010afffe8a0002(unknown)/1,  0.000149780, -0.000029231,  0.000115926,  0.000139971, -12.946623047, D, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000139971,  0.000115926
2017-03-22 11:49:12.731405, slv, 42010afffe8a0002(unknown)/1,  0.000149704, -0.000029231,  0.000183831,  0.000139971, -12.946623047, D, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000139971,  0.000183831
2017-03-22 11:49:12.907511, slv, 42010afffe8a0002(unknown)/1,  0.000149704,  0.000000838,  0.000183831,  0.000161519, -12.946623047, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000161519,  0.000183831
2017-03-22 11:49:13.548679, slv, 42010afffe8a0002(unknown)/1,  0.000149887,  0.000000838,  0.000160240,  0.000161519, -12.108623047, D, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000161519,  0.000160240
2017-03-22 11:49:13.908526, slv, 42010afffe8a0002(unknown)/1,  0.000149887,  0.000013573,  0.000160240,  0.000165219, -12.108623047, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000165219,  0.000160240
2017-03-22 11:49:14.860418, slv, 42010afffe8a0002(unknown)/1,  0.000150008,  0.000013573,  0.000143656,  0.000165219, 1.464376953, D, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000165219,  0.000143656
2017-03-22 11:49:14.907474, slv, 42010afffe8a0002(unknown)/1,  0.000150008,  0.000001113,  0.000143656,  0.000136901, 1.464376953, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000136901,  0.000143656
2017-03-22 11:49:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000150008,  0.000005071,  0.000143656,  0.000173256, 2.577376953, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000173256,  0.000143656
2017-03-22 11:49:16.671215, slv, 42010afffe8a0002(unknown)/1,  0.000150035,  0.000005071,  0.000124730,  0.000173256, 7.648376953, D, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000173256,  0.000124730
2017-03-22 11:49:16.907518, slv, 42010afffe8a0002(unknown)/1,  0.000150035,  0.000000229,  0.000124730,  0.000127244, 7.648376953, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000127244,  0.000124730
2017-03-22 11:49:17.886008, slv, 42010afffe8a0002(unknown)/1,  0.000149819,  0.000000229,  0.000119581,  0.000127244, 7.877376953, D, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000127244,  0.000119581
2017-03-22 11:49:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000149819, -0.000008508,  0.000119581,  0.000155594, 7.877376953, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000155594,  0.000119581
2017-03-22 11:49:18.743421, slv, 42010afffe8a0002(unknown)/1,  0.000149457, -0.000008508,  0.000104083,  0.000155594, -0.630623047, D, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000155594,  0.000104083
2017-03-22 11:49:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000149457, -0.000004498,  0.000104083,  0.000134687, -0.630623047, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000134687,  0.000104083
2017-03-22 11:49:19.907618, slv, 42010afffe8a0002(unknown)/1,  0.000149457,  0.000011757,  0.000104083,  0.000187742, -5.128623047, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000187742,  0.000104083
2017-03-22 11:49:20.509554, slv, 42010afffe8a0002(unknown)/1,  0.000149258,  0.000011757,  0.000099520,  0.000187742, 6.628376953, D, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000187742,  0.000099520
2017-03-22 11:49:20.907563, slv, 42010afffe8a0002(unknown)/1,  0.000149258,  0.000062186,  0.000099520,  0.000235347, 6.628376953, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000235347,  0.000099520
2017-03-22 11:49:21.466444, slv, 42010afffe8a0002(unknown)/1,  0.000149405,  0.000062186,  0.000111942,  0.000235347, 68.814376953, D, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000235347,  0.000111942
2017-03-22 11:49:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000149405,  0.000042303,  0.000111942,  0.000147922, 68.814376953, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000147922,  0.000111942
2017-03-22 11:49:22.907489, slv, 42010afffe8a0002(unknown)/1,  0.000149405,  0.000002601,  0.000111942,  0.000156089, 111.117376953, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000156089,  0.000111942
2017-03-22 11:49:23.376088, slv, 42010afffe8a0002(unknown)/1,  0.000149963,  0.000002601,  0.000237077,  0.000156089, 113.718376953, D, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000156089,  0.000237077
2017-03-22 11:49:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000149963, -0.000014714,  0.000237077,  0.000113851, 113.718376953, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000113851,  0.000237077
2017-03-22 11:49:24.908654, slv, 42010afffe8a0002(unknown)/1,  0.000149963, -0.000037587,  0.000237077,  0.000110901, 99.004376953, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000110901,  0.000237077
2017-03-22 11:49:24.974906, slv, 42010afffe8a0002(unknown)/1,  0.000150265, -0.000037587,  0.000173207,  0.000110901, 61.417376953, D, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000110901,  0.000173207
2017-03-22 11:49:25.068950, slv, 42010afffe8a0002(unknown)/1,  0.000149835, -0.000037587,  0.000095976,  0.000110901, 61.417376953, D, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000110901,  0.000095976
2017-03-22 11:49:25.907543, slv, 42010afffe8a0002(unknown)/1,  0.000149835,  0.000003782,  0.000095976,  0.000196462, 61.417376953, S, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000196462,  0.000095976
2017-03-22 11:49:26.588645, slv, 42010afffe8a0002(unknown)/1,  0.000149715,  0.000003782,  0.000165397,  0.000196462, 65.199376953, D, 0.000152352, 745, 0.000006287, 73028, 235, 130,  0.000196462,  0.000165397
2017-03-22 11:49:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000149715,  0.000014503,  0.000165397,  0.000132095, 65.199376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000132095,  0.000165397
2017-03-22 11:49:27.727960, slv, 42010afffe8a0002(unknown)/1,  0.000149827,  0.000014503,  0.000133608,  0.000132095, 79.702376953, D, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000132095,  0.000133608
2017-03-22 11:49:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000149827, -0.000000775,  0.000133608,  0.000165897, 79.702376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000165897,  0.000133608
2017-03-22 11:49:27.919943, slv, 42010afffe8a0002(unknown)/1,  0.000149616, -0.000000775,  0.000113780,  0.000165897, 78.927376953, D, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000165897,  0.000113780
2017-03-22 11:49:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000149616, -0.000010341,  0.000113780,  0.000112863, 78.927376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000112863,  0.000113780
2017-03-22 11:49:29.569147, slv, 42010afffe8a0002(unknown)/1,  0.000149398, -0.000010341,  0.000150061,  0.000112863, 68.586376953, D, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000112863,  0.000150061
2017-03-22 11:49:29.707915, slv, 42010afffe8a0002(unknown)/1,  0.000148993, -0.000010341,  0.000118026,  0.000112863, 68.586376953, D, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000112863,  0.000118026
2017-03-22 11:49:29.908755, slv, 42010afffe8a0002(unknown)/1,  0.000148993, -0.000016158,  0.000118026,  0.000153430, 68.586376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000153430,  0.000118026
2017-03-22 11:49:29.928318, slv, 42010afffe8a0002(unknown)/1,  0.000148536, -0.000016158,  0.000094572,  0.000153430, 52.428376953, D, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000153430,  0.000094572
2017-03-22 11:49:30.907492, slv, 42010afffe8a0002(unknown)/1,  0.000148536, -0.000001166,  0.000094572,  0.000141768, 52.428376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000141768,  0.000094572
2017-03-22 11:49:31.156614, slv, 42010afffe8a0002(unknown)/1,  0.000148197, -0.000001166,  0.000117562,  0.000141768, 51.262376953, D, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000141768,  0.000117562
2017-03-22 11:49:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000148197, -0.000016467,  0.000117562,  0.000122030, 51.262376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000122030,  0.000117562
2017-03-22 11:49:32.087180, slv, 42010afffe8a0002(unknown)/1,  0.000147816, -0.000016467,  0.000113775,  0.000122030, 34.795376953, D, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000122030,  0.000113775
2017-03-22 11:49:32.777019, slv, 42010afffe8a0002(unknown)/1,  0.000147383, -0.000016467,  0.000122669,  0.000122030, 34.795376953, D, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000122030,  0.000122669
2017-03-22 11:49:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000147383, -0.000004993,  0.000122669,  0.000163563, 34.795376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000163563,  0.000122669
2017-03-22 11:49:33.408511, slv, 42010afffe8a0002(unknown)/1,  0.000147317, -0.000004993,  0.000164474,  0.000163563, 29.802376953, D, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000163563,  0.000164474
2017-03-22 11:49:33.907529, slv, 42010afffe8a0002(unknown)/1,  0.000147317,  0.000023652,  0.000164474,  0.000178442, 29.802376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000178442,  0.000164474
2017-03-22 11:49:34.849301, slv, 42010afffe8a0002(unknown)/1,  0.000147478,  0.000023652,  0.000124069,  0.000178442, 53.454376953, D, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000178442,  0.000124069
2017-03-22 11:49:34.908868, slv, 42010afffe8a0002(unknown)/1,  0.000147478,  0.000028380,  0.000124069,  0.000173114, 53.454376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000173114,  0.000124069
2017-03-22 11:49:35.329410, slv, 42010afffe8a0002(unknown)/1,  0.000147498,  0.000028380,  0.000119377,  0.000173114, 81.834376953, D, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000173114,  0.000119377
2017-03-22 11:49:35.907574, slv, 42010afffe8a0002(unknown)/1,  0.000147498,  0.000040756,  0.000119377,  0.000203374, 81.834376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000203374,  0.000119377
2017-03-22 11:49:36.723051, slv, 42010afffe8a0002(unknown)/1,  0.000147766,  0.000040756,  0.000162828,  0.000203374, 122.590376953, D, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000203374,  0.000162828
2017-03-22 11:49:36.907489, slv, 42010afffe8a0002(unknown)/1,  0.000147766,  0.000027056,  0.000162828,  0.000146001, 122.590376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000146001,  0.000162828
2017-03-22 11:49:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000147766, -0.000005810,  0.000162828,  0.000137910, 149.646376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000137910,  0.000162828
2017-03-22 11:49:38.041953, slv, 42010afffe8a0002(unknown)/1,  0.000147991, -0.000005810,  0.000144529,  0.000137910, 143.836376953, D, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000137910,  0.000144529
2017-03-22 11:49:38.190628, slv, 42010afffe8a0002(unknown)/1,  0.000147831, -0.000005810,  0.000130603,  0.000137910, 143.836376953, D, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000137910,  0.000130603
2017-03-22 11:49:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000147831, -0.000025613,  0.000130603,  0.000106461, 143.836376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000106461,  0.000130603
2017-03-22 11:49:39.707527, slv, 42010afffe8a0002(unknown)/1,  0.000147490, -0.000025613,  0.000128950,  0.000106461, 118.223376953, D, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000106461,  0.000128950
2017-03-22 11:49:39.909216, slv, 42010afffe8a0002(unknown)/1,  0.000147490, -0.000006046,  0.000128950,  0.000176769, 118.223376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000176769,  0.000128950
2017-03-22 11:49:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000147490, -0.000002119,  0.000128950,  0.000113974, 112.177376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000113974,  0.000128950
2017-03-22 11:49:41.663401, slv, 42010afffe8a0002(unknown)/1,  0.000146971, -0.000002119,  0.000107676,  0.000113974, 110.058376953, D, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000113974,  0.000107676
2017-03-22 11:49:41.807734, slv, 42010afffe8a0002(unknown)/1,  0.000146448, -0.000002119,  0.000118432,  0.000113974, 110.058376953, D, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000113974,  0.000118432
2017-03-22 11:49:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000146448, -0.000025625,  0.000118432,  0.000128713, 110.058376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000128713,  0.000118432
2017-03-22 11:49:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000146448, -0.000038368,  0.000118432,  0.000087446, 84.433376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000087446,  0.000118432
2017-03-22 11:49:43.668844, slv, 42010afffe8a0002(unknown)/1,  0.000145899, -0.000038368,  0.000125501,  0.000087446, 46.065376953, D, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000087446,  0.000125501
2017-03-22 11:49:43.907503, slv, 42010afffe8a0002(unknown)/1,  0.000145899, -0.000022649,  0.000125501,  0.000159603, 46.065376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000159603,  0.000125501
2017-03-22 11:49:44.908702, slv, 42010afffe8a0002(unknown)/1,  0.000145899, -0.000002805,  0.000125501,  0.000126585, 23.416376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000126585,  0.000125501
2017-03-22 11:49:45.294481, slv, 42010afffe8a0002(unknown)/1,  0.000145396, -0.000002805,  0.000115348,  0.000126585, 20.611376953, D, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000126585,  0.000115348
2017-03-22 11:49:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000145396, -0.000012176,  0.000115348,  0.000140357, 20.611376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000140357,  0.000115348
2017-03-22 11:49:46.014105, slv, 42010afffe8a0002(unknown)/1,  0.000145254, -0.000012176,  0.000162832,  0.000140357, 8.435376953, D, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000140357,  0.000162832
2017-03-22 11:49:46.692240, slv, 42010afffe8a0002(unknown)/1,  0.000145191, -0.000012176,  0.000121453,  0.000140357, 8.435376953, D, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000140357,  0.000121453
2017-03-22 11:49:46.907522, slv, 42010afffe8a0002(unknown)/1,  0.000145191,  0.000018821,  0.000121453,  0.000187872, 8.435376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000187872,  0.000121453
2017-03-22 11:49:47.629559, slv, 42010afffe8a0002(unknown)/1,  0.000145106,  0.000018821,  0.000109359,  0.000187872, 27.256376953, D, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000187872,  0.000109359
2017-03-22 11:49:47.907517, slv, 42010afffe8a0002(unknown)/1,  0.000145106,  0.000033303,  0.000109359,  0.000169032, 27.256376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000169032,  0.000109359
2017-03-22 11:49:48.159710, slv, 42010afffe8a0002(unknown)/1,  0.000145150,  0.000033303,  0.000125451,  0.000169032, 60.559376953, D, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000169032,  0.000125451
2017-03-22 11:49:48.907485, slv, 42010afffe8a0002(unknown)/1,  0.000145150,  0.000003675,  0.000125451,  0.000128573, 60.559376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000128573,  0.000125451
2017-03-22 11:49:49.909076, slv, 42010afffe8a0002(unknown)/1,  0.000145150,  0.000004586,  0.000125451,  0.000170899, 64.234376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000170899,  0.000125451
2017-03-22 11:49:50.052332, slv, 42010afffe8a0002(unknown)/1,  0.000145030,  0.000004586,  0.000084448,  0.000170899, 68.820376953, D, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000170899,  0.000084448
2017-03-22 11:49:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000145030,  0.000017877,  0.000084448,  0.000155036, 68.820376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000155036,  0.000084448
2017-03-22 11:49:51.847019, slv, 42010afffe8a0002(unknown)/1,  0.000144900,  0.000017877,  0.000136396,  0.000155036, 86.697376953, D, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000155036,  0.000136396
2017-03-22 11:49:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144900, -0.000006096,  0.000136396,  0.000122702, 86.697376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000122702,  0.000136396
2017-03-22 11:49:52.143122, slv, 42010afffe8a0002(unknown)/1,  0.000144778, -0.000006096,  0.000134174,  0.000122702, 80.601376953, D, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000122702,  0.000134174
2017-03-22 11:49:52.907633, slv, 42010afffe8a0002(unknown)/1,  0.000144778,  0.000058948,  0.000134174,  0.000284872, 80.601376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000284872,  0.000134174
2017-03-22 11:49:52.992524, slv, 42010afffe8a0002(unknown)/1,  0.000145080,  0.000058948,  0.000114773,  0.000284872, 139.549376953, D, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000284872,  0.000114773
2017-03-22 11:49:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000145080,  0.000062383,  0.000114773,  0.000129752, 139.549376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000129752,  0.000114773
2017-03-22 11:49:54.696538, slv, 42010afffe8a0002(unknown)/1,  0.000145409,  0.000062383,  0.000135198,  0.000129752, 201.932376953, D, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000129752,  0.000135198
2017-03-22 11:49:54.908705, slv, 42010afffe8a0002(unknown)/1,  0.000145409, -0.000033284,  0.000135198,  0.000094169, 201.932376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000094169,  0.000135198
2017-03-22 11:49:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000145409, -0.000036225,  0.000135198,  0.000124198, 168.648376953, S, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000124198,  0.000135198
2017-03-22 11:49:56.591408, slv, 42010afffe8a0002(unknown)/1,  0.000145138, -0.000036225,  0.000123212,  0.000124198, 132.423376953, D, 0.000150208, 544, -0.000005719, 25409, 84, 78,  0.000124198,  0.000123212
2017-03-22 11:49:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000145138, -0.000031360,  0.000123212,  0.000103627, 132.423376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000103627,  0.000123212
2017-03-22 11:49:57.534722, slv, 42010afffe8a0002(unknown)/1,  0.000144820, -0.000031360,  0.000148086,  0.000103627, 101.063376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000103627,  0.000148086
2017-03-22 11:49:57.907591, slv, 42010afffe8a0002(unknown)/1,  0.000144820,  0.000042671,  0.000148086,  0.000271673, 101.063376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000271673,  0.000148086
2017-03-22 11:49:58.758239, slv, 42010afffe8a0002(unknown)/1,  0.000145104,  0.000042671,  0.000128502,  0.000271673, 143.734376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000271673,  0.000128502
2017-03-22 11:49:58.907509, slv, 42010afffe8a0002(unknown)/1,  0.000145104,  0.000081767,  0.000128502,  0.000181787, 143.734376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000181787,  0.000128502
2017-03-22 11:49:59.792287, slv, 42010afffe8a0002(unknown)/1,  0.000145689,  0.000081767,  0.000148164,  0.000181787, 225.501376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000181787,  0.000148164
2017-03-22 11:49:59.908984, slv, 42010afffe8a0002(unknown)/1,  0.000145689, -0.000002380,  0.000148164,  0.000104247, 225.501376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000104247,  0.000148164
2017-03-22 11:50:00.907510, slv, 42010afffe8a0002(unknown)/1,  0.000145689,  0.000002657,  0.000148164,  0.000192446, 223.121376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000192446,  0.000148164
2017-03-22 11:50:00.927516, slv, 42010afffe8a0002(unknown)/1,  0.000145858,  0.000002657,  0.000103497,  0.000192446, 225.778376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000192446,  0.000103497
2017-03-22 11:50:01.799938, slv, 42010afffe8a0002(unknown)/1,  0.000146108,  0.000002657,  0.000158983,  0.000192446, 225.778376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000192446,  0.000158983
2017-03-22 11:50:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000146108,  0.000009429,  0.000158983,  0.000118210, 225.778376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000118210,  0.000158983
2017-03-22 11:50:02.907543, slv, 42010afffe8a0002(unknown)/1,  0.000146108,  0.000003387,  0.000158983,  0.000180780, 235.207376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000180780,  0.000158983
2017-03-22 11:50:02.972427, slv, 42010afffe8a0002(unknown)/1,  0.000146379,  0.000003387,  0.000121716,  0.000180780, 238.594376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000180780,  0.000121716
2017-03-22 11:50:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000146379, -0.000002336,  0.000121716,  0.000107034, 238.594376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000107034,  0.000121716
2017-03-22 11:50:04.327893, slv, 42010afffe8a0002(unknown)/1,  0.000146238, -0.000002336,  0.000139886,  0.000107034, 236.258376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000107034,  0.000139886
2017-03-22 11:50:04.428623, slv, 42010afffe8a0002(unknown)/1,  0.000146045, -0.000002336,  0.000181536,  0.000107034, 236.258376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000107034,  0.000181536
2017-03-22 11:50:04.531653, slv, 42010afffe8a0002(unknown)/1,  0.000145928, -0.000002336,  0.000158546,  0.000107034, 236.258376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000107034,  0.000158546
2017-03-22 11:50:04.576898, slv, 42010afffe8a0002(unknown)/1,  0.000146421, -0.000002336,  0.000337257,  0.000107034, 236.258376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000107034,  0.000337257
2017-03-22 11:50:04.908690, slv, 42010afffe8a0002(unknown)/1,  0.000146421, -0.000030746,  0.000337257,  0.000124272, 236.258376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000124272,  0.000337257
2017-03-22 11:50:05.308693, slv, 42010afffe8a0002(unknown)/1,  0.000147115, -0.000030746,  0.000194689,  0.000124272, 205.512376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000124272,  0.000194689
2017-03-22 11:50:05.907516, slv, 42010afffe8a0002(unknown)/1,  0.000147115,  0.000004683,  0.000194689,  0.000178630, 205.512376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000178630,  0.000194689
2017-03-22 11:50:06.852372, slv, 42010afffe8a0002(unknown)/1,  0.000147331,  0.000004683,  0.000146148,  0.000178630, 210.195376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000178630,  0.000146148
2017-03-22 11:50:06.907487, slv, 42010afffe8a0002(unknown)/1,  0.000147331,  0.000016112,  0.000146148,  0.000148041, 210.195376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000148041,  0.000146148
2017-03-22 11:50:07.377496, slv, 42010afffe8a0002(unknown)/1,  0.000147468,  0.000016112,  0.000151529,  0.000148041, 226.307376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000148041,  0.000151529
2017-03-22 11:50:07.502695, slv, 42010afffe8a0002(unknown)/1,  0.000147413,  0.000016112,  0.000128216,  0.000148041, 226.307376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000148041,  0.000128216
2017-03-22 11:50:07.907753, slv, 42010afffe8a0002(unknown)/1,  0.000147413,  0.000122707,  0.000128216,  0.000392117, 226.307376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000392117,  0.000128216
2017-03-22 11:50:08.365148, slv, 42010afffe8a0002(unknown)/1,  0.000148245,  0.000122707,  0.000134148,  0.000392117, 349.014376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000392117,  0.000134148
2017-03-22 11:50:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000148245,  0.000096542,  0.000134148,  0.000096624, 349.014376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000096624,  0.000134148
2017-03-22 11:50:09.038798, slv, 42010afffe8a0002(unknown)/1,  0.000149066,  0.000096542,  0.000180262,  0.000096624, 445.556376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000096624,  0.000180262
2017-03-22 11:50:09.909331, slv, 42010afffe8a0002(unknown)/1,  0.000149066, -0.000044529,  0.000180262,  0.000111627, 445.556376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000111627,  0.000180262
2017-03-22 11:50:10.680720, slv, 42010afffe8a0002(unknown)/1,  0.000149053, -0.000044529,  0.000204368,  0.000111627, 401.027376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000111627,  0.000204368
2017-03-22 11:50:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000149053, -0.000020287,  0.000204368,  0.000145917, 401.027376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000145917,  0.000204368
2017-03-22 11:50:11.498959, slv, 42010afffe8a0002(unknown)/1,  0.000149102, -0.000020287,  0.000146790,  0.000145917, 380.740376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000145917,  0.000146790
2017-03-22 11:50:11.907576, slv, 42010afffe8a0002(unknown)/1,  0.000149102,  0.000046057,  0.000146790,  0.000244352, 380.740376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000244352,  0.000146790
2017-03-22 11:50:12.316681, slv, 42010afffe8a0002(unknown)/1,  0.000149511,  0.000046057,  0.000164148,  0.000244352, 426.797376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000244352,  0.000164148
2017-03-22 11:50:12.907472, slv, 42010afffe8a0002(unknown)/1,  0.000149511,  0.000021026,  0.000164148,  0.000096313, 426.797376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000096313,  0.000164148
2017-03-22 11:50:13.819521, slv, 42010afffe8a0002(unknown)/1,  0.000149751,  0.000021026,  0.000154758,  0.000096313, 447.823376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000096313,  0.000154758
2017-03-22 11:50:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000149751, -0.000043863,  0.000154758,  0.000115223, 447.823376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000115223,  0.000154758
2017-03-22 11:50:14.263364, slv, 42010afffe8a0002(unknown)/1,  0.000149672, -0.000043863,  0.000212423,  0.000115223, 403.960376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000115223,  0.000212423
2017-03-22 11:50:14.908854, slv, 42010afffe8a0002(unknown)/1,  0.000149672, -0.000038832,  0.000212423,  0.000106535, 403.960376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000106535,  0.000212423
2017-03-22 11:50:15.800392, slv, 42010afffe8a0002(unknown)/1,  0.000149638, -0.000038832,  0.000155800,  0.000106535, 365.128376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000106535,  0.000155800
2017-03-22 11:50:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000149638, -0.000040344,  0.000155800,  0.000112085, 365.128376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000112085,  0.000155800
2017-03-22 11:50:15.981130, slv, 42010afffe8a0002(unknown)/1,  0.000149241, -0.000040344,  0.000122543,  0.000112085, 324.784376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000112085,  0.000122543
2017-03-22 11:50:16.907516, slv, 42010afffe8a0002(unknown)/1,  0.000149241,  0.000001766,  0.000122543,  0.000190326, 324.784376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000190326,  0.000122543
2017-03-22 11:50:17.362130, slv, 42010afffe8a0002(unknown)/1,  0.000149105,  0.000001766,  0.000137229,  0.000190326, 326.550376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000190326,  0.000137229
2017-03-22 11:50:17.429151, slv, 42010afffe8a0002(unknown)/1,  0.000149362,  0.000001766,  0.000144420,  0.000190326, 326.550376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000190326,  0.000144420
2017-03-22 11:50:17.502627, slv, 42010afffe8a0002(unknown)/1,  0.000149734,  0.000001766,  0.000167500,  0.000190326, 326.550376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000190326,  0.000167500
2017-03-22 11:50:17.907490, slv, 42010afffe8a0002(unknown)/1,  0.000149734,  0.000028839,  0.000167500,  0.000166328, 326.550376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000166328,  0.000167500
2017-03-22 11:50:18.677980, slv, 42010afffe8a0002(unknown)/1,  0.000149791,  0.000028839,  0.000089320,  0.000166328, 355.389376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000166328,  0.000089320
2017-03-22 11:50:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000149791, -0.000032610,  0.000089320,  0.000067977, 355.389376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000067977,  0.000089320
2017-03-22 11:50:19.041096, slv, 42010afffe8a0002(unknown)/1,  0.000149270, -0.000032610,  0.000142220,  0.000067977, 322.779376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.000067977,  0.000142220
2017-03-22 11:50:19.913681, slv, 42010afffe8a0002(unknown)/1,  0.000149270,  0.001752380,  0.000142220,  0.003735844, 322.779376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.003735844,  0.000142220
2017-03-22 11:50:19.963907, slv, 42010afffe8a0002(unknown)/1,  0.000162948,  0.001752380,  0.000152480,  0.003735844, 2075.159376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.003735844,  0.000152480
2017-03-22 11:50:20.843120, slv, 42010afffe8a0002(unknown)/1,  0.000191448,  0.001752380,  0.000323617,  0.003735844, 2075.159376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48,  0.003735844,  0.000323617
2017-03-22 11:50:20.907212, slv, 42010afffe8a0002(unknown)/1,  0.000191448,  0.001644252,  0.000323617, -0.000106622, 2075.159376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48, -0.000106622,  0.000323617
2017-03-22 11:50:21.100744, slv, 42010afffe8a0002(unknown)/1,  0.000205232,  0.001644252,  0.000341682, -0.000106622, 3719.411376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48, -0.000106622,  0.000341682
2017-03-22 11:50:21.907096, slv, 42010afffe8a0002(unknown)/1,  0.000205232, -0.000369317,  0.000341682, -0.000235332, 3719.411376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48, -0.000235332,  0.000341682
2017-03-22 11:50:22.907125, slv, 42010afffe8a0002(unknown)/1,  0.000205232, -0.000436065,  0.000341682, -0.000226335, 3350.094376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48, -0.000226335,  0.000341682
2017-03-22 11:50:22.966811, slv, 42010afffe8a0002(unknown)/1,  0.000204026, -0.000436065,  0.000503452, -0.000226335, 2914.029376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48, -0.000226335,  0.000503452
2017-03-22 11:50:23.069385, slv, 42010afffe8a0002(unknown)/1,  0.000202799, -0.000436065,  0.000451149, -0.000226335, 2914.029376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48, -0.000226335,  0.000451149
2017-03-22 11:50:23.907208, slv, 42010afffe8a0002(unknown)/1,  0.000202799, -0.000367732,  0.000451149, -0.000101100, 2914.029376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48, -0.000101100,  0.000451149
2017-03-22 11:50:24.360992, slv, 42010afffe8a0002(unknown)/1,  0.000201763, -0.000367732,  0.000422192, -0.000101100, 2546.297376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48, -0.000101100,  0.000422192
2017-03-22 11:50:24.907148, slv, 42010afffe8a0002(unknown)/1,  0.000201763, -0.000338452,  0.000422192, -0.000171244, 2546.297376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48, -0.000171244,  0.000422192
2017-03-22 11:50:25.362147, slv, 42010afffe8a0002(unknown)/1,  0.000200736, -0.000338452,  0.000394212, -0.000171244, 2207.845376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48, -0.000171244,  0.000394212
2017-03-22 11:50:25.907279, slv, 42010afffe8a0002(unknown)/1,  0.000200736, -0.000318612,  0.000394212, -0.000063482, 2207.845376953, S, 0.000146858, 1603, 0.000002241, 26033, 83, 48, -0.000063482,  0.000394212
2017-03-22 11:50:26.337051, slv, 42010afffe8a0002(unknown)/1,  0.000199814, -0.000318612,  0.000407507, -0.000063482, 1889.233376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48, -0.000063482,  0.000407507
2017-03-22 11:50:26.801058, slv, 42010afffe8a0002(unknown)/1,  0.000199112, -0.000318612,  0.000338900, -0.000063482, 1889.233376953, D, 0.000146858, 1603, 0.000002241, 26033, 83, 48, -0.000063482,  0.000338900
2017-03-22 11:50:26.907289, slv, 42010afffe8a0002(unknown)/1,  0.000199112, -0.000272415,  0.000338900, -0.000081501, 1889.233376953, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072, -0.000081501,  0.000338900
2017-03-22 11:50:27.157260, slv, 42010afffe8a0002(unknown)/1,  0.000197868, -0.000272415,  0.000283942, -0.000081501, 1616.818376953, D, 0.000159631, 22091, 0.000058560, 469647, 851, 1072, -0.000081501,  0.000283942
2017-03-22 11:50:27.907253, slv, 42010afffe8a0002(unknown)/1,  0.000197868, -0.000266232,  0.000283942, -0.000053985, 1616.818376953, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072, -0.000053985,  0.000283942
2017-03-22 11:50:28.232660, slv, 42010afffe8a0002(unknown)/1,  0.000196542, -0.000266232,  0.000303660, -0.000053985, 1350.586376953, D, 0.000159631, 22091, 0.000058560, 469647, 851, 1072, -0.000053985,  0.000303660
2017-03-22 11:50:28.799484, slv, 42010afffe8a0002(unknown)/1,  0.000195325, -0.000266232,  0.000278799, -0.000053985, 1350.586376953, D, 0.000159631, 22091, 0.000058560, 469647, 851, 1072, -0.000053985,  0.000278799
2017-03-22 11:50:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000195325, -0.000225565,  0.000278799, -0.000003953, 1350.586376953, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072, -0.000003953,  0.000278799
2017-03-22 11:50:29.200670, slv, 42010afffe8a0002(unknown)/1,  0.000194205, -0.000225565,  0.000273629, -0.000003953, 1125.021376953, D, 0.000159631, 22091, 0.000058560, 469647, 851, 1072, -0.000003953,  0.000273629
2017-03-22 11:50:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000194205, -0.000164943,  0.000273629,  0.000063597, 1125.021376953, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000063597,  0.000273629
2017-03-22 11:50:30.908697, slv, 42010afffe8a0002(unknown)/1,  0.000194205, -0.000140944,  0.000273629,  0.000042924, 960.078376953, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000042924,  0.000273629
2017-03-22 11:50:31.007684, slv, 42010afffe8a0002(unknown)/1,  0.000193274, -0.000140944,  0.000225781,  0.000042924, 819.134376953, D, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000042924,  0.000225781
2017-03-22 11:50:31.118093, slv, 42010afffe8a0002(unknown)/1,  0.000192379, -0.000140944,  0.000232348,  0.000042924, 819.134376953, D, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000042924,  0.000232348
2017-03-22 11:50:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000192379, -0.000131123,  0.000232348,  0.000081412, 819.134376953, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000081412,  0.000232348
2017-03-22 11:50:32.044233, slv, 42010afffe8a0002(unknown)/1,  0.000191579, -0.000131123,  0.000207965,  0.000081412, 688.011376953, D, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000081412,  0.000207965
2017-03-22 11:50:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000191579, -0.000115671,  0.000207965,  0.000071203, 688.011376953, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000071203,  0.000207965
2017-03-22 11:50:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000191579, -0.000128823,  0.000207965,  0.000054309, 572.340376953, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000054309,  0.000207965
2017-03-22 11:50:33.976286, slv, 42010afffe8a0002(unknown)/1,  0.000190730, -0.000128823,  0.000205292,  0.000054309, 443.517376953, D, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000054309,  0.000205292
2017-03-22 11:50:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000190730, -0.000126665,  0.000205292,  0.000074669, 443.517376953, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000074669,  0.000205292
2017-03-22 11:50:34.949040, slv, 42010afffe8a0002(unknown)/1,  0.000189803, -0.000126665,  0.000191444,  0.000074669, 316.852376953, D, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000074669,  0.000191444
2017-03-22 11:50:35.909030, slv, 42010afffe8a0002(unknown)/1,  0.000189803, -0.000097299,  0.000191444,  0.000111265, 316.852376953, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000111265,  0.000191444
2017-03-22 11:50:36.548592, slv, 42010afffe8a0002(unknown)/1,  0.000189181, -0.000097299,  0.000222514,  0.000111265, 219.553376953, D, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000111265,  0.000222514
2017-03-22 11:50:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000189181, -0.000106814,  0.000222514,  0.000054090, 219.553376953, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000054090,  0.000222514
2017-03-22 11:50:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000189181, -0.000108976,  0.000222514,  0.000106319, 112.739376953, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000106319,  0.000222514
2017-03-22 11:50:38.122512, slv, 42010afffe8a0002(unknown)/1,  0.000188573, -0.000108976,  0.000161010,  0.000106319, 3.763376953, D, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000106319,  0.000161010
2017-03-22 11:50:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000188573, -0.000072639,  0.000161010,  0.000126156, 3.763376953, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000126156,  0.000161010
2017-03-22 11:50:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000188573, -0.000056044,  0.000161010,  0.000138900, -68.875623047, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000138900,  0.000161010
2017-03-22 11:50:39.913254, slv, 42010afffe8a0002(unknown)/1,  0.000187782, -0.000056044,  0.000145443,  0.000138900, -124.919623047, D, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000138900,  0.000145443
2017-03-22 11:50:40.330473, slv, 42010afffe8a0002(unknown)/1,  0.000187320, -0.000056044,  0.000209711,  0.000138900, -124.919623047, D, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000138900,  0.000209711
2017-03-22 11:50:40.908749, slv, 42010afffe8a0002(unknown)/1,  0.000187320, -0.000044567,  0.000209711,  0.000147858, -124.919623047, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000147858,  0.000209711
2017-03-22 11:50:41.407117, slv, 42010afffe8a0002(unknown)/1,  0.000186933, -0.000044567,  0.000153673,  0.000147858, -169.486623047, D, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000147858,  0.000153673
2017-03-22 11:50:41.641458, slv, 42010afffe8a0002(unknown)/1,  0.000186219, -0.000044567,  0.000115487,  0.000147858, -169.486623047, D, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000147858,  0.000115487
2017-03-22 11:50:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000186219, -0.000055874,  0.000115487,  0.000113933, -169.486623047, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000113933,  0.000115487
2017-03-22 11:50:42.907503, slv, 42010afffe8a0002(unknown)/1,  0.000186219, -0.000043499,  0.000115487,  0.000171506, -225.360623047, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000171506,  0.000115487
2017-03-22 11:50:43.595430, slv, 42010afffe8a0002(unknown)/1,  0.000185619, -0.000043499,  0.000156493,  0.000171506, -268.859623047, D, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000171506,  0.000156493
2017-03-22 11:50:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000185619, -0.000024764,  0.000156493,  0.000150803, -268.859623047, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000150803,  0.000156493
2017-03-22 11:50:44.852827, slv, 42010afffe8a0002(unknown)/1,  0.000185089, -0.000024764,  0.000127962,  0.000150803, -293.623623047, D, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000150803,  0.000127962
2017-03-22 11:50:44.907566, slv, 42010afffe8a0002(unknown)/1,  0.000185089,  0.000003812,  0.000127962,  0.000227530, -293.623623047, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000227530,  0.000127962
2017-03-22 11:50:45.908927, slv, 42010afffe8a0002(unknown)/1,  0.000185089,  0.000048697,  0.000127962,  0.000240044, -289.811623047, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000240044,  0.000127962
2017-03-22 11:50:46.468307, slv, 42010afffe8a0002(unknown)/1,  0.000185014,  0.000048697,  0.000202295,  0.000240044, -241.114623047, D, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000240044,  0.000202295
2017-03-22 11:50:46.489031, slv, 42010afffe8a0002(unknown)/1,  0.000185282,  0.000048697,  0.000126406,  0.000240044, -241.114623047, D, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000240044,  0.000126406
2017-03-22 11:50:46.907569, slv, 42010afffe8a0002(unknown)/1,  0.000185282,  0.000040559,  0.000126406,  0.000211447, -241.114623047, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000211447,  0.000126406
2017-03-22 11:50:47.819943, slv, 42010afffe8a0002(unknown)/1,  0.000185216,  0.000040559,  0.000146226,  0.000211447, -200.555623047, D, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000211447,  0.000146226
2017-03-22 11:50:47.909139, slv, 42010afffe8a0002(unknown)/1,  0.000185216,  0.000809824,  0.000146226,  0.001778701, -200.555623047, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.001778701,  0.000146226
2017-03-22 11:50:48.610007, slv, 42010afffe8a0002(unknown)/1,  0.000191279,  0.000809824,  0.000156715,  0.001778701, 609.268376953, D, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.001778701,  0.000156715
2017-03-22 11:50:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000191279,  0.000749648,  0.000156715,  0.000097090, 609.268376953, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000097090,  0.000156715
2017-03-22 11:50:48.993830, slv, 42010afffe8a0002(unknown)/1,  0.000197163,  0.000749648,  0.000238807,  0.000097090, 1358.916376953, D, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000097090,  0.000238807
2017-03-22 11:50:49.246870, slv, 42010afffe8a0002(unknown)/1,  0.000196433,  0.000749648,  0.000168713,  0.000097090, 1358.916376953, D, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000097090,  0.000168713
2017-03-22 11:50:49.907280, slv, 42010afffe8a0002(unknown)/1,  0.000196433, -0.000141037,  0.000168713,  0.000008547, 1358.916376953, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000008547,  0.000168713
2017-03-22 11:50:50.908788, slv, 42010afffe8a0002(unknown)/1,  0.000196433, -0.000198715,  0.000168713, -0.000013111, 1217.879376953, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072, -0.000013111,  0.000168713
2017-03-22 11:50:50.916436, slv, 42010afffe8a0002(unknown)/1,  0.000195292, -0.000198715,  0.000240923, -0.000013111, 1019.164376953, D, 0.000159631, 22091, 0.000058560, 469647, 851, 1072, -0.000013111,  0.000240923
2017-03-22 11:50:51.557787, slv, 42010afffe8a0002(unknown)/1,  0.000194004, -0.000198715,  0.000236698, -0.000013111, 1019.164376953, D, 0.000159631, 22091, 0.000058560, 469647, 851, 1072, -0.000013111,  0.000236698
2017-03-22 11:50:51.676782, slv, 42010afffe8a0002(unknown)/1,  0.000192753, -0.000198715,  0.000245167, -0.000013111, 1019.164376953, D, 0.000159631, 22091, 0.000058560, 469647, 851, 1072, -0.000013111,  0.000245167
2017-03-22 11:50:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000192753, -0.000197337,  0.000245167,  0.000007623, 1019.164376953, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000007623,  0.000245167
2017-03-22 11:50:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000192753, -0.000151885,  0.000245167,  0.000074113, 821.827376953, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000074113,  0.000245167
2017-03-22 11:50:53.448706, slv, 42010afffe8a0002(unknown)/1,  0.000191806, -0.000151885,  0.000222320,  0.000074113, 669.942376953, D, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000074113,  0.000222320
2017-03-22 11:50:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000191806, -0.000120242,  0.000222320,  0.000069961, 669.942376953, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000069961,  0.000222320
2017-03-22 11:50:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000191806, -0.000132333,  0.000222320,  0.000048984, 549.700376953, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000048984,  0.000222320
2017-03-22 11:50:55.381605, slv, 42010afffe8a0002(unknown)/1,  0.000191087, -0.000132333,  0.000237867,  0.000048984, 417.367376953, D, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000048984,  0.000237867
2017-03-22 11:50:55.908433, slv, 42010afffe8a0002(unknown)/1,  0.000191087, -0.000142205,  0.000237867,  0.000049499, 417.367376953, S, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000049499,  0.000237867
2017-03-22 11:50:56.501772, slv, 42010afffe8a0002(unknown)/1,  0.000191631, -0.000142205,  0.000567221,  0.000049499, 275.162376953, D, 0.000159631, 22091, 0.000058560, 469647, 851, 1072,  0.000049499,  0.000567221
2017-03-22 11:50:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000191631, -0.000129662,  0.000567221,  0.000073894, 275.162376953, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000073894,  0.000567221
2017-03-22 11:50:57.248110, slv, 42010afffe8a0002(unknown)/1,  0.000191926, -0.000129662,  0.000151398,  0.000073894, 145.500376953, D, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000073894,  0.000151398
2017-03-22 11:50:57.644835, slv, 42010afffe8a0002(unknown)/1,  0.000190740, -0.000129662,  0.000164863,  0.000073894, 145.500376953, D, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000073894,  0.000164863
2017-03-22 11:50:57.907570, slv, 42010afffe8a0002(unknown)/1,  0.000190740, -0.000041418,  0.000164863,  0.000225641, 145.500376953, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000225641,  0.000164863
2017-03-22 11:50:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000190740, -0.000032221,  0.000164863,  0.000091397, 104.082376953, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000091397,  0.000164863
2017-03-22 11:50:59.120750, slv, 42010afffe8a0002(unknown)/1,  0.000189686, -0.000032221,  0.000163077,  0.000091397, 71.861376953, D, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000091397,  0.000163077
2017-03-22 11:50:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000189686, -0.000086015,  0.000163077,  0.000116998, 71.861376953, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000116998,  0.000163077
2017-03-22 11:51:00.908489, slv, 42010afffe8a0002(unknown)/1,  0.000189686, -0.000085662,  0.000163077,  0.000091050, -14.153623047, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000091050,  0.000163077
2017-03-22 11:51:00.942446, slv, 42010afffe8a0002(unknown)/1,  0.000188573, -0.000085662,  0.000128397,  0.000091050, -99.815623047, D, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000091050,  0.000128397
2017-03-22 11:51:01.905945, slv, 42010afffe8a0002(unknown)/1,  0.000187552, -0.000085662,  0.000182409,  0.000091050, -99.815623047, D, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000091050,  0.000182409
2017-03-22 11:51:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000187552, -0.000040639,  0.000182409,  0.000204910, -99.815623047, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000204910,  0.000182409
2017-03-22 11:51:02.907505, slv, 42010afffe8a0002(unknown)/1,  0.000187552, -0.000012712,  0.000182409,  0.000144769, -140.454623047, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000144769,  0.000182409
2017-03-22 11:51:03.782829, slv, 42010afffe8a0002(unknown)/1,  0.000186761, -0.000012712,  0.000129436,  0.000144769, -153.166623047, D, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000144769,  0.000129436
2017-03-22 11:51:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000186761, -0.000051404,  0.000129436,  0.000126734, -153.166623047, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000126734,  0.000129436
2017-03-22 11:51:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000186761, -0.000074684,  0.000129436,  0.000097418, -204.570623047, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000097418,  0.000129436
2017-03-22 11:51:05.411532, slv, 42010afffe8a0002(unknown)/1,  0.000186072, -0.000074684,  0.000199043,  0.000097418, -279.254623047, D, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000097418,  0.000199043
2017-03-22 11:51:05.908753, slv, 42010afffe8a0002(unknown)/1,  0.000186072, -0.000035720,  0.000199043,  0.000203975, -279.254623047, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000203975,  0.000199043
2017-03-22 11:51:06.484920, slv, 42010afffe8a0002(unknown)/1,  0.000185447, -0.000035720,  0.000083952,  0.000203975, -314.974623047, D, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000203975,  0.000083952
2017-03-22 11:51:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000185447, -0.000030755,  0.000083952,  0.000106034, -314.974623047, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000106034,  0.000083952
2017-03-22 11:51:07.287952, slv, 42010afffe8a0002(unknown)/1,  0.000184686, -0.000030755,  0.000152959,  0.000106034, -345.729623047, D, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000106034,  0.000152959
2017-03-22 11:51:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000184686, -0.000054411,  0.000152959,  0.000155276, -345.729623047, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000155276,  0.000152959
2017-03-22 11:51:08.848646, slv, 42010afffe8a0002(unknown)/1,  0.000183782, -0.000054411,  0.000093052,  0.000155276, -400.140623047, D, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000155276,  0.000093052
2017-03-22 11:51:08.894738, slv, 42010afffe8a0002(unknown)/1,  0.000182850, -0.000054411,  0.000093045,  0.000155276, -400.140623047, D, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000155276,  0.000093045
2017-03-22 11:51:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000182850, -0.000051331,  0.000093045,  0.000109598, -400.140623047, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000109598,  0.000093045
2017-03-22 11:51:09.296987, slv, 42010afffe8a0002(unknown)/1,  0.000181741, -0.000051331,  0.000089613,  0.000109598, -451.471623047, D, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000109598,  0.000089613
2017-03-22 11:51:09.907535, slv, 42010afffe8a0002(unknown)/1,  0.000181741, -0.000031181,  0.000089613,  0.000192632, -451.471623047, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000192632,  0.000089613
2017-03-22 11:51:10.431395, slv, 42010afffe8a0002(unknown)/1,  0.000181014, -0.000031181,  0.000148891,  0.000192632, -482.652623047, D, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000192632,  0.000148891
2017-03-22 11:51:10.908773, slv, 42010afffe8a0002(unknown)/1,  0.000181014,  0.000003357,  0.000148891,  0.000176837, -482.652623047, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000176837,  0.000148891
2017-03-22 11:51:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000181014, -0.000014804,  0.000148891,  0.000155582, -479.295623047, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000155582,  0.000148891
2017-03-22 11:51:12.267977, slv, 42010afffe8a0002(unknown)/1,  0.000180334, -0.000014804,  0.000052788,  0.000155582, -494.099623047, D, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000155582,  0.000052788
2017-03-22 11:51:12.907531, slv, 42010afffe8a0002(unknown)/1,  0.000180334, -0.000022261,  0.000052788,  0.000161244, -494.099623047, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000161244,  0.000052788
2017-03-22 11:51:13.087357, slv, 42010afffe8a0002(unknown)/1,  0.000179346, -0.000022261,  0.000098758,  0.000161244, -516.360623047, D, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000161244,  0.000098758
2017-03-22 11:51:13.298218, slv, 42010afffe8a0002(unknown)/1,  0.000178510, -0.000022261,  0.000082006,  0.000161244, -516.360623047, D, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000161244,  0.000082006
2017-03-22 11:51:13.369181, slv, 42010afffe8a0002(unknown)/1,  0.000177672, -0.000022261,  0.000094917,  0.000161244, -516.360623047, D, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000161244,  0.000094917
2017-03-22 11:51:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000177672, -0.000018311,  0.000094917,  0.000160139, -516.360623047, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000160139,  0.000094917
2017-03-22 11:51:14.142242, slv, 42010afffe8a0002(unknown)/1,  0.000177026, -0.000018311,  0.000128891,  0.000160139, -534.671623047, D, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000160139,  0.000128891
2017-03-22 11:51:14.907498, slv, 42010afffe8a0002(unknown)/1,  0.000177026, -0.000007234,  0.000128891,  0.000180091, -534.671623047, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000180091,  0.000128891
2017-03-22 11:51:15.610201, slv, 42010afffe8a0002(unknown)/1,  0.000176362, -0.000007234,  0.000068908,  0.000180091, -541.905623047, D, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000180091,  0.000068908
2017-03-22 11:51:15.907563, slv, 42010afffe8a0002(unknown)/1,  0.000176362,  0.000027114,  0.000068908,  0.000227527, -541.905623047, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000227527,  0.000068908
2017-03-22 11:51:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000176362,  0.000009387,  0.000068908,  0.000143971, -514.791623047, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000143971,  0.000068908
2017-03-22 11:51:17.296312, slv, 42010afffe8a0002(unknown)/1,  0.000175478,  0.000009387,  0.000086296,  0.000143971, -505.404623047, D, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000143971,  0.000086296
2017-03-22 11:51:17.907529, slv, 42010afffe8a0002(unknown)/1,  0.000175478, -0.000016090,  0.000086296,  0.000175689, -505.404623047, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000175689,  0.000086296
2017-03-22 11:51:18.090072, slv, 42010afffe8a0002(unknown)/1,  0.000174636, -0.000016090,  0.000080405,  0.000175689, -521.494623047, D, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000175689,  0.000080405
2017-03-22 11:51:18.888737, slv, 42010afffe8a0002(unknown)/1,  0.000173955, -0.000016090,  0.000092306,  0.000175689, -521.494623047, D, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000175689,  0.000092306
2017-03-22 11:51:18.907572, slv, 42010afffe8a0002(unknown)/1,  0.000173955,  0.000015314,  0.000092306,  0.000204374, -521.494623047, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000204374,  0.000092306
2017-03-22 11:51:19.364881, slv, 42010afffe8a0002(unknown)/1,  0.000173365,  0.000015314,  0.000072332,  0.000204374, -506.180623047, D, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000204374,  0.000072332
2017-03-22 11:51:19.907555, slv, 42010afffe8a0002(unknown)/1,  0.000173365,  0.000031979,  0.000072332,  0.000206906, -506.180623047, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000206906,  0.000072332
2017-03-22 11:51:20.542433, slv, 42010afffe8a0002(unknown)/1,  0.000173019,  0.000031979,  0.000121155,  0.000206906, -474.201623047, D, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000206906,  0.000121155
2017-03-22 11:51:20.907562, slv, 42010afffe8a0002(unknown)/1,  0.000173019,  0.000027898,  0.000121155,  0.000195276, -474.201623047, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000195276,  0.000121155
2017-03-22 11:51:21.594081, slv, 42010afffe8a0002(unknown)/1,  0.000172717,  0.000027898,  0.000091436,  0.000195276, -446.303623047, D, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000195276,  0.000091436
2017-03-22 11:51:21.739557, slv, 42010afffe8a0002(unknown)/1,  0.000172167,  0.000027898,  0.000068131,  0.000195276, -446.303623047, D, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000195276,  0.000068131
2017-03-22 11:51:21.907541, slv, 42010afffe8a0002(unknown)/1,  0.000172167,  0.000021025,  0.000068131,  0.000191961, -446.303623047, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000191961,  0.000068131
2017-03-22 11:51:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000172167, -0.000009214,  0.000068131,  0.000133945, -425.278623047, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000133945,  0.000068131
2017-03-22 11:51:23.558220, slv, 42010afffe8a0002(unknown)/1,  0.000171498, -0.000009214,  0.000120001,  0.000133945, -434.492623047, D, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000133945,  0.000120001
2017-03-22 11:51:23.907539, slv, 42010afffe8a0002(unknown)/1,  0.000171498, -0.000012395,  0.000120001,  0.000184931, -434.492623047, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000184931,  0.000120001
2017-03-22 11:51:24.728744, slv, 42010afffe8a0002(unknown)/1,  0.000170994, -0.000012395,  0.000118208,  0.000184931, -446.887623047, D, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000184931,  0.000118208
2017-03-22 11:51:24.907535, slv, 42010afffe8a0002(unknown)/1,  0.000170994,  0.000007705,  0.000118208,  0.000172972, -446.887623047, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000172972,  0.000118208
2017-03-22 11:51:25.907515, slv, 42010afffe8a0002(unknown)/1,  0.000170994, -0.000001513,  0.000118208,  0.000165990, -439.182623047, S, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000165990,  0.000118208
2017-03-22 11:51:26.645956, slv, 42010afffe8a0002(unknown)/1,  0.000170512, -0.000001513,  0.000091353,  0.000165990, -440.695623047, D, 0.000190875, 4022, -0.000053802, 239511, 443, 570,  0.000165990,  0.000091353
2017-03-22 11:51:26.907505, slv, 42010afffe8a0002(unknown)/1,  0.000170512, -0.000015374,  0.000091353,  0.000144767, -440.695623047, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000144767,  0.000091353
2017-03-22 11:51:27.907865, slv, 42010afffe8a0002(unknown)/1,  0.000170512,  0.000174631,  0.000091353,  0.000545518, -456.069623047, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000545518,  0.000091353
2017-03-22 11:51:28.397177, slv, 42010afffe8a0002(unknown)/1,  0.000171271,  0.000174631,  0.000073473,  0.000545518, -281.438623047, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000545518,  0.000073473
2017-03-22 11:51:28.687305, slv, 42010afffe8a0002(unknown)/1,  0.000173517,  0.000174631,  0.000095483,  0.000545518, -281.438623047, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000545518,  0.000095483
2017-03-22 11:51:28.907488, slv, 42010afffe8a0002(unknown)/1,  0.000173517,  0.000177405,  0.000095483,  0.000153320, -281.438623047, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000153320,  0.000095483
2017-03-22 11:51:29.351057, slv, 42010afffe8a0002(unknown)/1,  0.000174307,  0.000177405,  0.000101882,  0.000153320, -104.033623047, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000153320,  0.000101882
2017-03-22 11:51:29.498867, slv, 42010afffe8a0002(unknown)/1,  0.000173625,  0.000177405,  0.000114231,  0.000153320, -104.033623047, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000153320,  0.000114231
2017-03-22 11:51:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000173625, -0.000013881,  0.000114231,  0.000166059, -104.033623047, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000166059,  0.000114231
2017-03-22 11:51:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000173625, -0.000018834,  0.000114231,  0.000143523, -117.914623047, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000143523,  0.000114231
2017-03-22 11:51:31.264810, slv, 42010afffe8a0002(unknown)/1,  0.000172957, -0.000018834,  0.000112475,  0.000143523, -136.748623047, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000143523,  0.000112475
2017-03-22 11:51:31.750067, slv, 42010afffe8a0002(unknown)/1,  0.000172191, -0.000018834,  0.000096127,  0.000143523, -136.748623047, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000143523,  0.000096127
2017-03-22 11:51:31.907541, slv, 42010afffe8a0002(unknown)/1,  0.000172191, -0.000005829,  0.000096127,  0.000190635, -136.748623047, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000190635,  0.000096127
2017-03-22 11:51:32.861141, slv, 42010afffe8a0002(unknown)/1,  0.000171463, -0.000005829,  0.000072005,  0.000190635, -142.577623047, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000190635,  0.000072005
2017-03-22 11:51:32.907526, slv, 42010afffe8a0002(unknown)/1,  0.000171463,  0.000008749,  0.000072005,  0.000170516, -142.577623047, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000170516,  0.000072005
2017-03-22 11:51:33.907491, slv, 42010afffe8a0002(unknown)/1,  0.000171463, -0.000013181,  0.000072005,  0.000146047, -133.828623047, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000146047,  0.000072005
2017-03-22 11:51:34.503736, slv, 42010afffe8a0002(unknown)/1,  0.000170694, -0.000013181,  0.000080279,  0.000146047, -147.009623047, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000146047,  0.000080279
2017-03-22 11:51:34.617615, slv, 42010afffe8a0002(unknown)/1,  0.000169844, -0.000013181,  0.000092774,  0.000146047, -147.009623047, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000146047,  0.000092774
2017-03-22 11:51:34.802166, slv, 42010afffe8a0002(unknown)/1,  0.000169164, -0.000013181,  0.000120411,  0.000146047, -147.009623047, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000146047,  0.000120411
2017-03-22 11:51:34.907512, slv, 42010afffe8a0002(unknown)/1,  0.000169164, -0.000033938,  0.000120411,  0.000126703, -147.009623047, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000126703,  0.000120411
2017-03-22 11:51:35.247420, slv, 42010afffe8a0002(unknown)/1,  0.000168480, -0.000033938,  0.000108411,  0.000126703, -180.947623047, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000126703,  0.000108411
2017-03-22 11:51:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000168480, -0.000044485,  0.000108411,  0.000121970, -180.947623047, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000121970,  0.000108411
2017-03-22 11:51:36.908852, slv, 42010afffe8a0002(unknown)/1,  0.000168480, -0.000036636,  0.000108411,  0.000141717, -225.432623047, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000141717,  0.000108411
2017-03-22 11:51:36.921655, slv, 42010afffe8a0002(unknown)/1,  0.000167634, -0.000036636,  0.000080387,  0.000141717, -262.068623047, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000141717,  0.000080387
2017-03-22 11:51:37.152171, slv, 42010afffe8a0002(unknown)/1,  0.000166780, -0.000036636,  0.000088160,  0.000141717, -262.068623047, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000141717,  0.000088160
2017-03-22 11:51:37.907578, slv, 42010afffe8a0002(unknown)/1,  0.000166780, -0.000000354,  0.000088160,  0.000192835, -262.068623047, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000192835,  0.000088160
2017-03-22 11:51:37.999590, slv, 42010afffe8a0002(unknown)/1,  0.000166251, -0.000000354,  0.000109008,  0.000192835, -262.422623047, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000192835,  0.000109008
2017-03-22 11:51:38.808008, slv, 42010afffe8a0002(unknown)/1,  0.000165845, -0.000000354,  0.000066498,  0.000192835, -262.422623047, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000192835,  0.000066498
2017-03-22 11:51:38.875069, slv, 42010afffe8a0002(unknown)/1,  0.000165340, -0.000000354,  0.000081835,  0.000192835, -262.422623047, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000192835,  0.000081835
2017-03-22 11:51:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000165340,  0.000006257,  0.000081835,  0.000151799, -262.422623047, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000151799,  0.000081835
2017-03-22 11:51:39.907491, slv, 42010afffe8a0002(unknown)/1,  0.000165340, -0.000016226,  0.000081835,  0.000146428, -256.165623047, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000146428,  0.000081835
2017-03-22 11:51:40.541635, slv, 42010afffe8a0002(unknown)/1,  0.000164860, -0.000016226,  0.000117466,  0.000146428, -272.391623047, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000146428,  0.000117466
2017-03-22 11:51:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000164860, -0.000033043,  0.000117466,  0.000117686, -272.391623047, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000117686,  0.000117466
2017-03-22 11:51:41.560779, slv, 42010afffe8a0002(unknown)/1,  0.000164147, -0.000033043,  0.000095378,  0.000117686, -305.434623047, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000117686,  0.000095378
2017-03-22 11:51:41.698646, slv, 42010afffe8a0002(unknown)/1,  0.000163267, -0.000033043,  0.000100610,  0.000117686, -305.434623047, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000117686,  0.000100610
2017-03-22 11:51:41.908949, slv, 42010afffe8a0002(unknown)/1,  0.000163267, -0.000017467,  0.000100610,  0.000175507, -305.434623047, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000175507,  0.000100610
2017-03-22 11:51:42.137865, slv, 42010afffe8a0002(unknown)/1,  0.000162583, -0.000017467,  0.000084095,  0.000175507, -322.901623047, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000175507,  0.000084095
2017-03-22 11:51:42.625121, slv, 42010afffe8a0002(unknown)/1,  0.000162035, -0.000017467,  0.000075013,  0.000175507, -322.901623047, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000175507,  0.000075013
2017-03-22 11:51:42.907467, slv, 42010afffe8a0002(unknown)/1,  0.000162035, -0.000006668,  0.000075013,  0.000136459, -322.901623047, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000136459,  0.000075013
2017-03-22 11:51:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000162035, -0.000016895,  0.000075013,  0.000153820, -329.569623047, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000153820,  0.000075013
2017-03-22 11:51:44.448607, slv, 42010afffe8a0002(unknown)/1,  0.000161369, -0.000016895,  0.000073359,  0.000153820, -346.464623047, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000153820,  0.000073359
2017-03-22 11:51:44.907534, slv, 42010afffe8a0002(unknown)/1,  0.000161369, -0.000012662,  0.000073359,  0.000144259, -346.464623047, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000144259,  0.000073359
2017-03-22 11:51:45.681531, slv, 42010afffe8a0002(unknown)/1,  0.000160538, -0.000012662,  0.000061359,  0.000144259, -359.126623047, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000144259,  0.000061359
2017-03-22 11:51:45.907485, slv, 42010afffe8a0002(unknown)/1,  0.000160538, -0.000006739,  0.000061359,  0.000164171, -359.126623047, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000164171,  0.000061359
2017-03-22 11:51:46.908623, slv, 42010afffe8a0002(unknown)/1,  0.000160538, -0.000009996,  0.000061359,  0.000136913, -365.865623047, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000136913,  0.000061359
2017-03-22 11:51:46.967144, slv, 42010afffe8a0002(unknown)/1,  0.000159676, -0.000009996,  0.000078983,  0.000136913, -375.861623047, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000136913,  0.000078983
2017-03-22 11:51:47.266793, slv, 42010afffe8a0002(unknown)/1,  0.000158947, -0.000009996,  0.000099215,  0.000136913, -375.861623047, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000136913,  0.000099215
2017-03-22 11:51:47.676964, slv, 42010afffe8a0002(unknown)/1,  0.000158229, -0.000009996,  0.000078902,  0.000136913, -375.861623047, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000136913,  0.000078902
2017-03-22 11:51:47.907495, slv, 42010afffe8a0002(unknown)/1,  0.000158229, -0.000006219,  0.000078902,  0.000169416, -375.861623047, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000169416,  0.000078902
2017-03-22 11:51:48.014033, slv, 42010afffe8a0002(unknown)/1,  0.000157576, -0.000006219,  0.000080633,  0.000169416, -382.080623047, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000169416,  0.000080633
2017-03-22 11:51:48.459006, slv, 42010afffe8a0002(unknown)/1,  0.000157087, -0.000006219,  0.000085652,  0.000169416, -382.080623047, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000169416,  0.000085652
2017-03-22 11:51:48.687694, slv, 42010afffe8a0002(unknown)/1,  0.000156586, -0.000006219,  0.000075643,  0.000169416, -382.080623047, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000169416,  0.000075643
2017-03-22 11:51:48.907562, slv, 42010afffe8a0002(unknown)/1,  0.000156586,  0.000030922,  0.000075643,  0.000207245, -382.080623047, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.000207245,  0.000075643
2017-03-22 11:51:49.912477, slv, 42010afffe8a0002(unknown)/1,  0.000156586,  0.002545326,  0.000075643,  0.005196581, -351.158623047, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.005196581,  0.000075643
2017-03-22 11:51:50.195054, slv, 42010afffe8a0002(unknown)/1,  0.000175843,  0.002545326,  0.000114432,  0.005196581, 2194.167376953, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.005196581,  0.000114432
2017-03-22 11:51:50.557066, slv, 42010afffe8a0002(unknown)/1,  0.000214964,  0.002545326,  0.000210815,  0.005196581, 2194.167376953, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207,  0.005196581,  0.000210815
2017-03-22 11:51:50.907275, slv, 42010afffe8a0002(unknown)/1,  0.000214964,  0.002377008,  0.000210815, -0.000071014, 2194.167376953, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207, -0.000071014,  0.000210815
2017-03-22 11:51:51.908809, slv, 42010afffe8a0002(unknown)/1,  0.000214964, -0.000343757,  0.000210815, -0.000186572, 4571.175376953, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207, -0.000186572,  0.000210815
2017-03-22 11:51:52.536899, slv, 42010afffe8a0002(unknown)/1,  0.000234237, -0.000343757,  0.000572963, -0.000186572, 4227.418376953, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207, -0.000186572,  0.000572963
2017-03-22 11:51:52.906983, slv, 42010afffe8a0002(unknown)/1,  0.000234237, -0.000474104,  0.000572963, -0.000312435, 4227.418376953, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207, -0.000312435,  0.000572963
2017-03-22 11:51:53.907012, slv, 42010afffe8a0002(unknown)/1,  0.000234237, -0.000530544,  0.000572963, -0.000280180, 3753.314376953, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207, -0.000280180,  0.000572963
2017-03-22 11:51:54.334190, slv, 42010afffe8a0002(unknown)/1,  0.000232832, -0.000530544,  0.000471149, -0.000280180, 3222.770376953, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207, -0.000280180,  0.000471149
2017-03-22 11:51:54.907135, slv, 42010afffe8a0002(unknown)/1,  0.000232832, -0.000469148,  0.000471149, -0.000191049, 3222.770376953, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207, -0.000191049,  0.000471149
2017-03-22 11:51:55.359814, slv, 42010afffe8a0002(unknown)/1,  0.000230941, -0.000469148,  0.000447302, -0.000191049, 2753.622376953, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207, -0.000191049,  0.000447302
2017-03-22 11:51:55.487290, slv, 42010afffe8a0002(unknown)/1,  0.000229343, -0.000469148,  0.000449464, -0.000191049, 2753.622376953, D, 0.000179946, 6571, -0.000023862, 37608, -343, 207, -0.000191049,  0.000449464
2017-03-22 11:51:55.907250, slv, 42010afffe8a0002(unknown)/1,  0.000229343, -0.000380936,  0.000449464, -0.000108649, 2753.622376953, S, 0.000179946, 6571, -0.000023862, 37608, -343, 207, -0.000108649,  0.000449464
2017-03-22 11:51:56.908684, slv, 42010afffe8a0002(unknown)/1,  0.000229343, -0.000233658,  0.000449464,  0.000100019, 2372.686376953, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000100019,  0.000449464
2017-03-22 11:51:57.050261, slv, 42010afffe8a0002(unknown)/1,  0.000228562, -0.000233658,  0.000359105,  0.000100019, 2139.028376953, D, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000100019,  0.000359105
2017-03-22 11:51:57.907233, slv, 42010afffe8a0002(unknown)/1,  0.000228562, -0.000234288,  0.000359105, -0.000110690, 2139.028376953, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592, -0.000110690,  0.000359105
2017-03-22 11:51:58.561196, slv, 42010afffe8a0002(unknown)/1,  0.000227780, -0.000234288,  0.000365516, -0.000110690, 1904.740376953, D, 0.000174984, 22937, 0.000093779, 667612, 566, 1592, -0.000110690,  0.000365516
2017-03-22 11:51:58.907266, slv, 42010afffe8a0002(unknown)/1,  0.000227780, -0.000328370,  0.000365516, -0.000089709, 1904.740376953, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592, -0.000089709,  0.000365516
2017-03-22 11:51:59.799459, slv, 42010afffe8a0002(unknown)/1,  0.000225976, -0.000328370,  0.000284131, -0.000089709, 1576.370376953, D, 0.000174984, 22937, 0.000093779, 667612, 566, 1592, -0.000089709,  0.000284131
2017-03-22 11:51:59.907252, slv, 42010afffe8a0002(unknown)/1,  0.000225976, -0.000302042,  0.000284131, -0.000060621, 1576.370376953, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592, -0.000060621,  0.000284131
2017-03-22 11:52:00.907318, slv, 42010afffe8a0002(unknown)/1,  0.000225976, -0.000281544,  0.000284131, -0.000050517, 1274.328376953, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592, -0.000050517,  0.000284131
2017-03-22 11:52:01.004935, slv, 42010afffe8a0002(unknown)/1,  0.000224042, -0.000281544,  0.000264811, -0.000050517, 992.784376953, D, 0.000174984, 22937, 0.000093779, 667612, 566, 1592, -0.000050517,  0.000264811
2017-03-22 11:52:01.909078, slv, 42010afffe8a0002(unknown)/1,  0.000224042, -0.000241442,  0.000264811,  0.000017650, 992.784376953, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000017650,  0.000264811
2017-03-22 11:52:02.629515, slv, 42010afffe8a0002(unknown)/1,  0.000222285, -0.000241442,  0.000214316,  0.000017650, 751.342376953, D, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000017650,  0.000214316
2017-03-22 11:52:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000222285, -0.000228150,  0.000214316, -0.000027624, 751.342376953, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592, -0.000027624,  0.000214316
2017-03-22 11:52:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000222285, -0.000210433,  0.000214316,  0.000051327, 523.192376953, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000051327,  0.000214316
2017-03-22 11:52:04.052157, slv, 42010afffe8a0002(unknown)/1,  0.000220648, -0.000210433,  0.000186805,  0.000051327, 312.759376953, D, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000051327,  0.000186805
2017-03-22 11:52:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000220648, -0.000188562,  0.000186805,  0.000014482, 312.759376953, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000014482,  0.000186805
2017-03-22 11:52:05.702862, slv, 42010afffe8a0002(unknown)/1,  0.000218859, -0.000188562,  0.000172000,  0.000014482, 124.197376953, D, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000014482,  0.000172000
2017-03-22 11:52:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000218859, -0.000157944,  0.000172000,  0.000109136, 124.197376953, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000109136,  0.000172000
2017-03-22 11:52:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000218859, -0.000129121,  0.000172000,  0.000070339, -33.746623047, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000070339,  0.000172000
2017-03-22 11:52:07.001539, slv, 42010afffe8a0002(unknown)/1,  0.000217047, -0.000129121,  0.000154697,  0.000070339, -162.867623047, D, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000070339,  0.000154697
2017-03-22 11:52:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000217047, -0.000132284,  0.000154697,  0.000100998, -162.867623047, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000100998,  0.000154697
2017-03-22 11:52:08.654515, slv, 42010afffe8a0002(unknown)/1,  0.000215476, -0.000132284,  0.000140020,  0.000100998, -295.151623047, D, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000100998,  0.000140020
2017-03-22 11:52:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000215476, -0.000114428,  0.000140020,  0.000102668, -295.151623047, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000102668,  0.000140020
2017-03-22 11:52:09.152404, slv, 42010afffe8a0002(unknown)/1,  0.000213918, -0.000114428,  0.000119388,  0.000102668, -409.579623047, D, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000102668,  0.000119388
2017-03-22 11:52:09.259389, slv, 42010afffe8a0002(unknown)/1,  0.000212224, -0.000114428,  0.000097348,  0.000102668, -409.579623047, D, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000102668,  0.000097348
2017-03-22 11:52:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000212224, -0.000094425,  0.000097348,  0.000136182, -409.579623047, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000136182,  0.000097348
2017-03-22 11:52:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000212224, -0.000088184,  0.000097348,  0.000111897, -504.004623047, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000111897,  0.000097348
2017-03-22 11:52:10.979113, slv, 42010afffe8a0002(unknown)/1,  0.000210409, -0.000088184,  0.000072215,  0.000111897, -592.188623047, D, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000111897,  0.000072215
2017-03-22 11:52:11.143314, slv, 42010afffe8a0002(unknown)/1,  0.000208611, -0.000088184,  0.000085375,  0.000111897, -592.188623047, D, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000111897,  0.000085375
2017-03-22 11:52:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000208611, -0.000067414,  0.000085375,  0.000174108, -592.188623047, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000174108,  0.000085375
2017-03-22 11:52:12.269394, slv, 42010afffe8a0002(unknown)/1,  0.000207068, -0.000067414,  0.000068001,  0.000174108, -659.602623047, D, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000174108,  0.000068001
2017-03-22 11:52:12.907495, slv, 42010afffe8a0002(unknown)/1,  0.000207068, -0.000044698,  0.000068001,  0.000152173, -659.602623047, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000152173,  0.000068001
2017-03-22 11:52:13.907545, slv, 42010afffe8a0002(unknown)/1,  0.000207068, -0.000035972,  0.000068001,  0.000190017, -704.300623047, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000190017,  0.000068001
2017-03-22 11:52:14.126828, slv, 42010afffe8a0002(unknown)/1,  0.000205817, -0.000035972,  0.000075879,  0.000190017, -740.272623047, D, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000190017,  0.000075879
2017-03-22 11:52:14.730205, slv, 42010afffe8a0002(unknown)/1,  0.000204808, -0.000035972,  0.000108994,  0.000190017, -740.272623047, D, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000190017,  0.000108994
2017-03-22 11:52:14.907518, slv, 42010afffe8a0002(unknown)/1,  0.000204808, -0.000011375,  0.000108994,  0.000199107, -740.272623047, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000199107,  0.000108994
2017-03-22 11:52:15.907602, slv, 42010afffe8a0002(unknown)/1,  0.000204808,  0.000019436,  0.000108994,  0.000249381, -751.647623047, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000249381,  0.000108994
2017-03-22 11:52:16.343260, slv, 42010afffe8a0002(unknown)/1,  0.000203913,  0.000019436,  0.000041729,  0.000249381, -732.211623047, D, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000249381,  0.000041729
2017-03-22 11:52:16.907516, slv, 42010afffe8a0002(unknown)/1,  0.000203913,  0.000008191,  0.000041729,  0.000175722, -732.211623047, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000175722,  0.000041729
2017-03-22 11:52:17.907547, slv, 42010afffe8a0002(unknown)/1,  0.000203913,  0.000000724,  0.000041729,  0.000233551, -724.020623047, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000233551,  0.000041729
2017-03-22 11:52:18.024100, slv, 42010afffe8a0002(unknown)/1,  0.000203103,  0.000000724,  0.000083619,  0.000233551, -723.296623047, D, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000233551,  0.000083619
2017-03-22 11:52:18.907509, slv, 42010afffe8a0002(unknown)/1,  0.000203103, -0.000010621,  0.000083619,  0.000152222, -723.296623047, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000152222,  0.000083619
2017-03-22 11:52:19.860267, slv, 42010afffe8a0002(unknown)/1,  0.000201988, -0.000010621,  0.000057618,  0.000152222, -733.917623047, D, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000152222,  0.000057618
2017-03-22 11:52:19.907514, slv, 42010afffe8a0002(unknown)/1,  0.000201988, -0.000019309,  0.000057618,  0.000214250, -733.917623047, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000214250,  0.000057618
2017-03-22 11:52:20.758772, slv, 42010afffe8a0002(unknown)/1,  0.000200775, -0.000019309,  0.000073221,  0.000214250, -753.226623047, D, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000214250,  0.000073221
2017-03-22 11:52:20.907494, slv, 42010afffe8a0002(unknown)/1,  0.000200775, -0.000010144,  0.000073221,  0.000168225, -753.226623047, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000168225,  0.000073221
2017-03-22 11:52:21.907561, slv, 42010afffe8a0002(unknown)/1,  0.000200775, -0.000018218,  0.000073221,  0.000196889, -763.370623047, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000196889,  0.000073221
2017-03-22 11:52:22.738849, slv, 42010afffe8a0002(unknown)/1,  0.000199676, -0.000018218,  0.000037463,  0.000196889, -781.588623047, D, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000196889,  0.000037463
2017-03-22 11:52:22.907629, slv, 42010afffe8a0002(unknown)/1,  0.000199676,  0.000021969,  0.000037463,  0.000247501, -781.588623047, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000247501,  0.000037463
2017-03-22 11:52:22.985126, slv, 42010afffe8a0002(unknown)/1,  0.000198962,  0.000021969,  0.000134146,  0.000247501, -759.619623047, D, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000247501,  0.000134146
2017-03-22 11:52:23.907533, slv, 42010afffe8a0002(unknown)/1,  0.000198962,  0.000020374,  0.000134146,  0.000191886, -759.619623047, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000191886,  0.000134146
2017-03-22 11:52:24.220521, slv, 42010afffe8a0002(unknown)/1,  0.000198309,  0.000020374,  0.000055083,  0.000191886, -739.245623047, D, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000191886,  0.000055083
2017-03-22 11:52:24.645356, slv, 42010afffe8a0002(unknown)/1,  0.000197145,  0.000020374,  0.000056421,  0.000191886, -739.245623047, D, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000191886,  0.000056421
2017-03-22 11:52:24.907526, slv, 42010afffe8a0002(unknown)/1,  0.000197145, -0.000013158,  0.000056421,  0.000177905, -739.245623047, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000177905,  0.000056421
2017-03-22 11:52:25.119929, slv, 42010afffe8a0002(unknown)/1,  0.000195861, -0.000013158,  0.000033557,  0.000177905, -752.403623047, D, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000177905,  0.000033557
2017-03-22 11:52:25.863028, slv, 42010afffe8a0002(unknown)/1,  0.000194623, -0.000013158,  0.000077023,  0.000177905, -752.403623047, D, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000177905,  0.000077023
2017-03-22 11:52:25.907627, slv, 42010afffe8a0002(unknown)/1,  0.000194623,  0.000019890,  0.000077023,  0.000253643, -752.403623047, S, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000253643,  0.000077023
2017-03-22 11:52:26.649494, slv, 42010afffe8a0002(unknown)/1,  0.000193728,  0.000019890,  0.000040787,  0.000253643, -732.513623047, D, 0.000174984, 22937, 0.000093779, 667612, 566, 1592,  0.000253643,  0.000040787
2017-03-22 11:52:26.907529, slv, 42010afffe8a0002(unknown)/1,  0.000193728,  0.000017407,  0.000040787,  0.000169522, -732.513623047, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000169522,  0.000040787
2017-03-22 11:52:27.103763, slv, 42010afffe8a0002(unknown)/1,  0.000192594,  0.000017407,  0.000020535,  0.000169522, -715.106623047, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000169522,  0.000020535
2017-03-22 11:52:27.643756, slv, 42010afffe8a0002(unknown)/1,  0.000191299,  0.000017407,  0.000079382,  0.000169522, -715.106623047, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000169522,  0.000079382
2017-03-22 11:52:27.907520, slv, 42010afffe8a0002(unknown)/1,  0.000191299, -0.000004099,  0.000079382,  0.000207307, -715.106623047, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000207307,  0.000079382
2017-03-22 11:52:28.909235, slv, 42010afffe8a0002(unknown)/1,  0.000191299,  0.000020749,  0.000079382,  0.000216789, -719.205623047, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000216789,  0.000079382
2017-03-22 11:52:29.455840, slv, 42010afffe8a0002(unknown)/1,  0.000190265,  0.000020749,  0.000034702,  0.000216789, -698.456623047, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000216789,  0.000034702
2017-03-22 11:52:29.907519, slv, 42010afffe8a0002(unknown)/1,  0.000190265,  0.000011848,  0.000034702,  0.000188470, -698.456623047, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000188470,  0.000034702
2017-03-22 11:52:30.037400, slv, 42010afffe8a0002(unknown)/1,  0.000189227,  0.000011848,  0.000055339,  0.000188470, -686.608623047, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000188470,  0.000055339
2017-03-22 11:52:30.140245, slv, 42010afffe8a0002(unknown)/1,  0.000188167,  0.000011848,  0.000053185,  0.000188470, -686.608623047, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000188470,  0.000053185
2017-03-22 11:52:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000188167, -0.000028194,  0.000053185,  0.000133573, -686.608623047, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000133573,  0.000053185
2017-03-22 11:52:31.463115, slv, 42010afffe8a0002(unknown)/1,  0.000186891, -0.000028194,  0.000050825,  0.000133573, -714.802623047, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000133573,  0.000050825
2017-03-22 11:52:31.907609, slv, 42010afffe8a0002(unknown)/1,  0.000186891,  0.000007338,  0.000050825,  0.000256161, -714.802623047, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000256161,  0.000050825
2017-03-22 11:52:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000186891,  0.000009532,  0.000050825,  0.000136684, -707.464623047, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000136684,  0.000050825
2017-03-22 11:52:33.282807, slv, 42010afffe8a0002(unknown)/1,  0.000185425,  0.000009532,  0.000051079,  0.000136684, -697.932623047, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000136684,  0.000051079
2017-03-22 11:52:33.908900, slv, 42010afffe8a0002(unknown)/1,  0.000185425,  0.000015712,  0.000051079,  0.000267056, -697.932623047, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000267056,  0.000051079
2017-03-22 11:52:34.591015, slv, 42010afffe8a0002(unknown)/1,  0.000184611,  0.000015712,  0.000078395,  0.000267056, -682.220623047, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000267056,  0.000078395
2017-03-22 11:52:34.907550, slv, 42010afffe8a0002(unknown)/1,  0.000184611,  0.000037492,  0.000078395,  0.000177964, -682.220623047, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000177964,  0.000078395
2017-03-22 11:52:35.538250, slv, 42010afffe8a0002(unknown)/1,  0.000184123,  0.000037492,  0.000090131,  0.000177964, -644.728623047, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000177964,  0.000090131
2017-03-22 11:52:35.907521, slv, 42010afffe8a0002(unknown)/1,  0.000184123,  0.000010219,  0.000090131,  0.000211207, -644.728623047, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000211207,  0.000090131
2017-03-22 11:52:36.780416, slv, 42010afffe8a0002(unknown)/1,  0.000183243,  0.000010219,  0.000031820,  0.000211207, -634.509623047, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000211207,  0.000031820
2017-03-22 11:52:36.907558, slv, 42010afffe8a0002(unknown)/1,  0.000183243,  0.000022550,  0.000031820,  0.000201259, -634.509623047, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000201259,  0.000031820
2017-03-22 11:52:37.739133, slv, 42010afffe8a0002(unknown)/1,  0.000182329,  0.000022550,  0.000054610,  0.000201259, -611.959623047, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000201259,  0.000054610
2017-03-22 11:52:37.907606, slv, 42010afffe8a0002(unknown)/1,  0.000182329,  0.000038713,  0.000054610,  0.000241739, -611.959623047, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000241739,  0.000054610
2017-03-22 11:52:37.984848, slv, 42010afffe8a0002(unknown)/1,  0.000181590,  0.000038713,  0.000042476,  0.000241739, -573.246623047, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000241739,  0.000042476
2017-03-22 11:52:38.879923, slv, 42010afffe8a0002(unknown)/1,  0.000181274,  0.000038713,  0.000119588,  0.000241739, -573.246623047, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000241739,  0.000119588
2017-03-22 11:52:38.909281, slv, 42010afffe8a0002(unknown)/1,  0.000181274,  0.000021211,  0.000119588,  0.000164286, -573.246623047, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000164286,  0.000119588
2017-03-22 11:52:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000181274, -0.000014366,  0.000119588,  0.000169530, -552.035623047, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000169530,  0.000119588
2017-03-22 11:52:40.336237, slv, 42010afffe8a0002(unknown)/1,  0.000180676, -0.000014366,  0.000041063,  0.000169530, -566.401623047, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000169530,  0.000041063
2017-03-22 11:52:40.688978, slv, 42010afffe8a0002(unknown)/1,  0.000179656, -0.000014366,  0.000081535,  0.000169530, -566.401623047, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000169530,  0.000081535
2017-03-22 11:52:40.907573, slv, 42010afffe8a0002(unknown)/1,  0.000179656,  0.000003875,  0.000081535,  0.000199150, -566.401623047, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000199150,  0.000081535
2017-03-22 11:52:41.303548, slv, 42010afffe8a0002(unknown)/1,  0.000178791,  0.000003875,  0.000047067,  0.000199150, -562.526623047, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000199150,  0.000047067
2017-03-22 11:52:41.907525, slv, 42010afffe8a0002(unknown)/1,  0.000178791,  0.000011279,  0.000047067,  0.000181855, -562.526623047, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000181855,  0.000047067
2017-03-22 11:52:42.907500, slv, 42010afffe8a0002(unknown)/1,  0.000178791, -0.000008217,  0.000047067,  0.000159292, -551.247623047, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000159292,  0.000047067
2017-03-22 11:52:42.923857, slv, 42010afffe8a0002(unknown)/1,  0.000177656, -0.000008217,  0.000019201,  0.000159292, -559.464623047, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000159292,  0.000019201
2017-03-22 11:52:43.908827, slv, 42010afffe8a0002(unknown)/1,  0.000177656,  0.000001567,  0.000019201,  0.000200288, -559.464623047, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000200288,  0.000019201
2017-03-22 11:52:44.402466, slv, 42010afffe8a0002(unknown)/1,  0.000176526,  0.000001567,  0.000042625,  0.000200288, -557.897623047, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000200288,  0.000042625
2017-03-22 11:52:44.874367, slv, 42010afffe8a0002(unknown)/1,  0.000175735,  0.000001567,  0.000060342,  0.000200288, -557.897623047, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000200288,  0.000060342
2017-03-22 11:52:44.907562, slv, 42010afffe8a0002(unknown)/1,  0.000175735,  0.000035220,  0.000060342,  0.000223544, -557.897623047, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000223544,  0.000060342
2017-03-22 11:52:45.097988, slv, 42010afffe8a0002(unknown)/1,  0.000175068,  0.000035220,  0.000047910,  0.000223544, -522.677623047, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000223544,  0.000047910
2017-03-22 11:52:45.907688, slv, 42010afffe8a0002(unknown)/1,  0.000175068,  0.000082304,  0.000047910,  0.000291868, -522.677623047, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000291868,  0.000047910
2017-03-22 11:52:46.189634, slv, 42010afffe8a0002(unknown)/1,  0.000174836,  0.000082304,  0.000077622,  0.000291868, -440.373623047, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000291868,  0.000077622
2017-03-22 11:52:46.342005, slv, 42010afffe8a0002(unknown)/1,  0.000174884,  0.000082304,  0.000050272,  0.000291868, -440.373623047, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000291868,  0.000050272
2017-03-22 11:52:46.401486, slv, 42010afffe8a0002(unknown)/1,  0.000174771,  0.000082304,  0.000036546,  0.000291868, -440.373623047, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000291868,  0.000036546
2017-03-22 11:52:46.907494, slv, 42010afffe8a0002(unknown)/1,  0.000174771,  0.000044041,  0.000036546,  0.000146053, -440.373623047, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000146053,  0.000036546
2017-03-22 11:52:47.907573, slv, 42010afffe8a0002(unknown)/1,  0.000174771, -0.000019541,  0.000036546,  0.000164406, -396.332623047, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000164406,  0.000036546
2017-03-22 11:52:48.391512, slv, 42010afffe8a0002(unknown)/1,  0.000174248, -0.000019541,  0.000072418,  0.000164406, -415.873623047, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000164406,  0.000072418
2017-03-22 11:52:48.523904, slv, 42010afffe8a0002(unknown)/1,  0.000173296, -0.000019541,  0.000051998,  0.000164406, -415.873623047, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000164406,  0.000051998
2017-03-22 11:52:48.829542, slv, 42010afffe8a0002(unknown)/1,  0.000172639, -0.000019541,  0.000144203,  0.000164406, -415.873623047, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000164406,  0.000144203
2017-03-22 11:52:48.909488, slv, 42010afffe8a0002(unknown)/1,  0.000172639,  0.000001384,  0.000144203,  0.000185772, -415.873623047, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000185772,  0.000144203
2017-03-22 11:52:49.907479, slv, 42010afffe8a0002(unknown)/1,  0.000172639,  0.000006143,  0.000144203,  0.000171792, -414.489623047, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000171792,  0.000144203
2017-03-22 11:52:50.054816, slv, 42010afffe8a0002(unknown)/1,  0.000172034,  0.000006143,  0.000055260,  0.000171792, -408.346623047, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000171792,  0.000055260
2017-03-22 11:52:50.611896, slv, 42010afffe8a0002(unknown)/1,  0.000171131,  0.000006143,  0.000058004,  0.000171792, -408.346623047, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000171792,  0.000058004
2017-03-22 11:52:50.907462, slv, 42010afffe8a0002(unknown)/1,  0.000171131, -0.000024182,  0.000058004,  0.000123613, -408.346623047, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000123613,  0.000058004
2017-03-22 11:52:51.391820, slv, 42010afffe8a0002(unknown)/1,  0.000170147, -0.000024182,  0.000079186,  0.000123613, -432.528623047, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000123613,  0.000079186
2017-03-22 11:52:51.917074, slv, 42010afffe8a0002(unknown)/1,  0.000170147,  0.004723355,  0.000079186,  0.009664376, -432.528623047, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.009664376,  0.000079186
2017-03-22 11:52:52.907004, slv, 42010afffe8a0002(unknown)/1,  0.000170147,  0.004500108,  0.000079186, -0.000323866, 4290.826376953, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888, -0.000323866,  0.000079186
2017-03-22 11:52:53.359920, slv, 42010afffe8a0002(unknown)/1,  0.000169932,  0.004500108,  0.000746562, -0.000323866, 8790.934376953, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888, -0.000323866,  0.000746562
2017-03-22 11:52:53.906581, slv, 42010afffe8a0002(unknown)/1,  0.000169932, -0.000704782,  0.000746562, -0.000745620, 8790.934376953, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888, -0.000745620,  0.000746562
2017-03-22 11:52:54.703414, slv, 42010afffe8a0002(unknown)/1,  0.000169578, -0.000704782,  0.000911965, -0.000745620, 8086.152376953, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888, -0.000745620,  0.000911965
2017-03-22 11:52:54.908051, slv, 42010afffe8a0002(unknown)/1,  0.000169578, -0.000224678,  0.000911965,  0.000635774, 8086.152376953, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888,  0.000635774,  0.000911965
2017-03-22 11:52:55.906720, slv, 42010afffe8a0002(unknown)/1,  0.000169578, -0.000151217,  0.000911965, -0.000599053, 7861.474376953, S, 0.000209319, 10855, -0.000103507, 110841, -115, 888, -0.000599053,  0.000911965
2017-03-22 11:52:55.937472, slv, 42010afffe8a0002(unknown)/1,  0.000168637, -0.000151217,  0.000870207, -0.000599053, 7710.257376953, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888, -0.000599053,  0.000870207
2017-03-22 11:52:56.445234, slv, 42010afffe8a0002(unknown)/1,  0.000168129, -0.000151217,  0.000872285, -0.000599053, 7710.257376953, D, 0.000209319, 10855, -0.000103507, 110841, -115, 888, -0.000599053,  0.000872285
2017-03-22 11:52:56.906712, slv, 42010afffe8a0002(unknown)/1,  0.000168129, -0.000798258,  0.000872285, -0.000659758, 7710.257376953, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000659758,  0.000872285
2017-03-22 11:52:57.600801, slv, 42010afffe8a0002(unknown)/1,  0.000167251, -0.000798258,  0.000834207, -0.000659758, 6911.999376953, D, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000659758,  0.000834207
2017-03-22 11:52:57.907211, slv, 42010afffe8a0002(unknown)/1,  0.000167251, -0.000587299,  0.000834207, -0.000179462, 6911.999376953, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000179462,  0.000834207
2017-03-22 11:52:58.906874, slv, 42010afffe8a0002(unknown)/1,  0.000167251, -0.000507137,  0.000834207, -0.000500311, 6324.700376953, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000500311,  0.000834207
2017-03-22 11:52:59.416143, slv, 42010afffe8a0002(unknown)/1,  0.000166057, -0.000507137,  0.000689076, -0.000500311, 5817.563376953, D, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000500311,  0.000689076
2017-03-22 11:52:59.907988, slv, 42010afffe8a0002(unknown)/1,  0.000166057, -0.000643472,  0.000689076, -0.000453325, 5817.563376953, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000453325,  0.000689076
2017-03-22 11:53:00.026704, slv, 42010afffe8a0002(unknown)/1,  0.000165211, -0.000643472,  0.000712142, -0.000453325, 5174.091376953, D, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000453325,  0.000712142
2017-03-22 11:53:00.504842, slv, 42010afffe8a0002(unknown)/1,  0.000164386, -0.000643472,  0.000644209, -0.000453325, 5174.091376953, D, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000453325,  0.000644209
2017-03-22 11:53:00.906971, slv, 42010afffe8a0002(unknown)/1,  0.000164386, -0.000597953,  0.000644209, -0.000412139, 5174.091376953, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000412139,  0.000644209
2017-03-22 11:53:01.907078, slv, 42010afffe8a0002(unknown)/1,  0.000164386, -0.000515457,  0.000644209, -0.000290005, 4576.138376953, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000290005,  0.000644209
2017-03-22 11:53:02.139752, slv, 42010afffe8a0002(unknown)/1,  0.000163561, -0.000515457,  0.000545428, -0.000290005, 4060.681376953, D, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000290005,  0.000545428
2017-03-22 11:53:02.907042, slv, 42010afffe8a0002(unknown)/1,  0.000163561, -0.000469102,  0.000545428, -0.000320253, 4060.681376953, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000320253,  0.000545428
2017-03-22 11:53:03.907093, slv, 42010afffe8a0002(unknown)/1,  0.000163561, -0.000447782,  0.000545428, -0.000248189, 3591.579376953, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000248189,  0.000545428
2017-03-22 11:53:04.058217, slv, 42010afffe8a0002(unknown)/1,  0.000162897, -0.000447782,  0.000477104, -0.000248189, 3143.797376953, D, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000248189,  0.000477104
2017-03-22 11:53:04.908564, slv, 42010afffe8a0002(unknown)/1,  0.000162897, -0.000380278,  0.000477104, -0.000185910, 3143.797376953, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000185910,  0.000477104
2017-03-22 11:53:05.483464, slv, 42010afffe8a0002(unknown)/1,  0.000162263, -0.000380278,  0.000446152, -0.000185910, 2763.519376953, D, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000185910,  0.000446152
2017-03-22 11:53:05.907228, slv, 42010afffe8a0002(unknown)/1,  0.000162263, -0.000313940,  0.000446152, -0.000116812, 2763.519376953, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000116812,  0.000446152
2017-03-22 11:53:06.360427, slv, 42010afffe8a0002(unknown)/1,  0.000161798, -0.000313940,  0.000386658, -0.000116812, 2449.579376953, D, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000116812,  0.000386658
2017-03-22 11:53:06.907175, slv, 42010afffe8a0002(unknown)/1,  0.000161798, -0.000311788,  0.000386658, -0.000182705, 2449.579376953, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000182705,  0.000386658
2017-03-22 11:53:07.237290, slv, 42010afffe8a0002(unknown)/1,  0.000160978, -0.000311788,  0.000350050, -0.000182705, 2137.791376953, D, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000182705,  0.000350050
2017-03-22 11:53:07.907323, slv, 42010afffe8a0002(unknown)/1,  0.000160978, -0.000279399,  0.000350050, -0.000053319, 2137.791376953, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000053319,  0.000350050
2017-03-22 11:53:08.907273, slv, 42010afffe8a0002(unknown)/1,  0.000160978, -0.000231550,  0.000350050, -0.000087827, 1858.392376953, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000087827,  0.000350050
2017-03-22 11:53:08.907957, slv, 42010afffe8a0002(unknown)/1,  0.000159926, -0.000231550,  0.000294956, -0.000087827, 1626.842376953, D, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000087827,  0.000294956
2017-03-22 11:53:09.909087, slv, 42010afffe8a0002(unknown)/1,  0.000159926, -0.000215076,  0.000294956, -0.000021423, 1626.842376953, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000021423,  0.000294956
2017-03-22 11:53:10.679981, slv, 42010afffe8a0002(unknown)/1,  0.000159344, -0.000215076,  0.000305123, -0.000021423, 1411.766376953, D, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000021423,  0.000305123
2017-03-22 11:53:10.907283, slv, 42010afffe8a0002(unknown)/1,  0.000159344, -0.000200487,  0.000305123, -0.000060283, 1411.766376953, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000060283,  0.000305123
2017-03-22 11:53:11.012979, slv, 42010afffe8a0002(unknown)/1,  0.000158786, -0.000200487,  0.000271182, -0.000060283, 1211.279376953, D, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000060283,  0.000271182
2017-03-22 11:53:11.036302, slv, 42010afffe8a0002(unknown)/1,  0.000158100, -0.000200487,  0.000308910, -0.000060283, 1211.279376953, D, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000060283,  0.000308910
2017-03-22 11:53:11.422530, slv, 42010afffe8a0002(unknown)/1,  0.000157388, -0.000200487,  0.000261811, -0.000060283, 1211.279376953, D, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000060283,  0.000261811
2017-03-22 11:53:11.907314, slv, 42010afffe8a0002(unknown)/1,  0.000157388, -0.000194791,  0.000261811, -0.000012569, 1211.279376953, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000012569,  0.000261811
2017-03-22 11:53:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000157388, -0.000180379,  0.000261811, -0.000033414, 1016.488376953, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000033414,  0.000261811
2017-03-22 11:53:13.376604, slv, 42010afffe8a0002(unknown)/1,  0.000158277, -0.000180379,  0.000689083, -0.000033414, 836.109376953, D, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000033414,  0.000689083
2017-03-22 11:53:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000158277, -0.000173733,  0.000689083,  0.000001612, 836.109376953, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076,  0.000001612,  0.000689083
2017-03-22 11:53:14.877590, slv, 42010afffe8a0002(unknown)/1,  0.000159392, -0.000173733,  0.000261279,  0.000001612, 662.376376953, D, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076,  0.000001612,  0.000261279
2017-03-22 11:53:14.908679, slv, 42010afffe8a0002(unknown)/1,  0.000159392, -0.000153567,  0.000261279,  0.000008922, 662.376376953, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076,  0.000008922,  0.000261279
2017-03-22 11:53:15.735557, slv, 42010afffe8a0002(unknown)/1,  0.000158695, -0.000153567,  0.000187200,  0.000008922, 508.809376953, D, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076,  0.000008922,  0.000187200
2017-03-22 11:53:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000158695, -0.000124386,  0.000187200,  0.000060392, 508.809376953, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076,  0.000060392,  0.000187200
2017-03-22 11:53:15.912188, slv, 42010afffe8a0002(unknown)/1,  0.000157927, -0.000124386,  0.000181593,  0.000060392, 384.423376953, D, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076,  0.000060392,  0.000181593
2017-03-22 11:53:16.505323, slv, 42010afffe8a0002(unknown)/1,  0.000157297, -0.000124386,  0.000167956,  0.000060392, 384.423376953, D, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076,  0.000060392,  0.000167956
2017-03-22 11:53:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000157297, -0.000101050,  0.000167956,  0.000053498, 384.423376953, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076,  0.000053498,  0.000167956
2017-03-22 11:53:17.515724, slv, 42010afffe8a0002(unknown)/1,  0.000156596, -0.000101050,  0.000167838,  0.000053498, 283.373376953, D, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076,  0.000053498,  0.000167838
2017-03-22 11:53:17.751869, slv, 42010afffe8a0002(unknown)/1,  0.000156005, -0.000101050,  0.000200228,  0.000053498, 283.373376953, D, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076,  0.000053498,  0.000200228
2017-03-22 11:53:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000156005, -0.000099065,  0.000200228,  0.000061672, 283.373376953, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076,  0.000061672,  0.000200228
2017-03-22 11:53:18.334644, slv, 42010afffe8a0002(unknown)/1,  0.000155399, -0.000099065,  0.000153440,  0.000061672, 184.308376953, D, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076,  0.000061672,  0.000153440
2017-03-22 11:53:18.907488, slv, 42010afffe8a0002(unknown)/1,  0.000155399, -0.000083099,  0.000153440,  0.000083533, 184.308376953, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076,  0.000083533,  0.000153440
2017-03-22 11:53:19.477289, slv, 42010afffe8a0002(unknown)/1,  0.000154848, -0.000083099,  0.000181980,  0.000083533, 101.209376953, D, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076,  0.000083533,  0.000181980
2017-03-22 11:53:19.909638, slv, 42010afffe8a0002(unknown)/1,  0.000154848, -0.000063249,  0.000181980,  0.000100215, 101.209376953, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076,  0.000100215,  0.000181980
2017-03-22 11:53:20.018645, slv, 42010afffe8a0002(unknown)/1,  0.000154482, -0.000063249,  0.000159983,  0.000100215, 37.960376953, D, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076,  0.000100215,  0.000159983
2017-03-22 11:53:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000154482, -0.000065540,  0.000159983,  0.000078033, 37.960376953, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076,  0.000078033,  0.000159983
2017-03-22 11:53:21.826786, slv, 42010afffe8a0002(unknown)/1,  0.000153942, -0.000065540,  0.000141382,  0.000078033, -27.579623047, D, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076,  0.000078033,  0.000141382
2017-03-22 11:53:21.911873, slv, 42010afffe8a0002(unknown)/1,  0.000153942,  0.002136361,  0.000141382,  0.004503113, -27.579623047, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076,  0.004503113,  0.000141382
2017-03-22 11:53:22.907234, slv, 42010afffe8a0002(unknown)/1,  0.000153942,  0.002037934,  0.000141382, -0.000119360, 2108.781376953, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000119360,  0.000141382
2017-03-22 11:53:23.526328, slv, 42010afffe8a0002(unknown)/1,  0.000153803,  0.002037934,  0.000480209, -0.000119360, 4146.715376953, D, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000119360,  0.000480209
2017-03-22 11:53:23.907012, slv, 42010afffe8a0002(unknown)/1,  0.000153803, -0.000369844,  0.000480209, -0.000312583, 4146.715376953, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000312583,  0.000480209
2017-03-22 11:53:24.847405, slv, 42010afffe8a0002(unknown)/1,  0.000153682, -0.000369844,  0.000535879, -0.000312583, 3776.871376953, D, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000312583,  0.000535879
2017-03-22 11:53:24.908531, slv, 42010afffe8a0002(unknown)/1,  0.000153682, -0.000435103,  0.000535879, -0.000250138, 3776.871376953, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000250138,  0.000535879
2017-03-22 11:53:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000153682, -0.000342673,  0.000535879, -0.000127845, 3341.768376953, S, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000127845,  0.000535879
2017-03-22 11:53:26.623491, slv, 42010afffe8a0002(unknown)/1,  0.000153656, -0.000342673,  0.000512699, -0.000127845, 2999.095376953, D, 0.000178770, 7121, 0.000281426, 1185727, 742, 3076, -0.000127845,  0.000512699
2017-03-22 11:53:26.907171, slv, 42010afffe8a0002(unknown)/1,  0.000153656, -0.000336272,  0.000512699, -0.000237363, 2999.095376953, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995, -0.000237363,  0.000512699
2017-03-22 11:53:27.666344, slv, 42010afffe8a0002(unknown)/1,  0.000153480, -0.000336272,  0.000421986, -0.000237363, 2662.823376953, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995, -0.000237363,  0.000421986
2017-03-22 11:53:27.907216, slv, 42010afffe8a0002(unknown)/1,  0.000153480, -0.000317525,  0.000421986, -0.000090553, 2662.823376953, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995, -0.000090553,  0.000421986
2017-03-22 11:53:28.221509, slv, 42010afffe8a0002(unknown)/1,  0.000153695, -0.000317525,  0.000574925, -0.000090553, 2345.298376953, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995, -0.000090553,  0.000574925
2017-03-22 11:53:28.504944, slv, 42010afffe8a0002(unknown)/1,  0.000154485, -0.000317525,  0.000423182, -0.000090553, 2345.298376953, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995, -0.000090553,  0.000423182
2017-03-22 11:53:28.703158, slv, 42010afffe8a0002(unknown)/1,  0.000154556, -0.000317525,  0.000393997, -0.000090553, 2345.298376953, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995, -0.000090553,  0.000393997
2017-03-22 11:53:28.907149, slv, 42010afffe8a0002(unknown)/1,  0.000154556, -0.000292185,  0.000393997, -0.000185782, 2345.298376953, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995, -0.000185782,  0.000393997
2017-03-22 11:53:29.073405, slv, 42010afffe8a0002(unknown)/1,  0.000154114, -0.000292185,  0.000387531, -0.000185782, 2053.113376953, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995, -0.000185782,  0.000387531
2017-03-22 11:53:29.908599, slv, 42010afffe8a0002(unknown)/1,  0.000154114, -0.000292030,  0.000387531, -0.000089609, 2053.113376953, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995, -0.000089609,  0.000387531
2017-03-22 11:53:29.967226, slv, 42010afffe8a0002(unknown)/1,  0.000153551, -0.000292030,  0.000360262, -0.000089609, 1761.083376953, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995, -0.000089609,  0.000360262
2017-03-22 11:53:30.643596, slv, 42010afffe8a0002(unknown)/1,  0.000153214, -0.000292030,  0.000346929, -0.000089609, 1761.083376953, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995, -0.000089609,  0.000346929
2017-03-22 11:53:30.648492, slv, 42010afffe8a0002(unknown)/1,  0.000152673, -0.000292030,  0.000306598, -0.000089609, 1761.083376953, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995, -0.000089609,  0.000306598
2017-03-22 11:53:30.907249, slv, 42010afffe8a0002(unknown)/1,  0.000152673, -0.000262824,  0.000306598, -0.000129254, 1761.083376953, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995, -0.000129254,  0.000306598
2017-03-22 11:53:31.460724, slv, 42010afffe8a0002(unknown)/1,  0.000151854, -0.000262824,  0.000313259, -0.000129254, 1498.259376953, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995, -0.000129254,  0.000313259
2017-03-22 11:53:31.562108, slv, 42010afffe8a0002(unknown)/1,  0.000150949, -0.000262824,  0.000321087, -0.000129254, 1498.259376953, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995, -0.000129254,  0.000321087
2017-03-22 11:53:31.907232, slv, 42010afffe8a0002(unknown)/1,  0.000150949, -0.000264526,  0.000321087, -0.000096178, 1498.259376953, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995, -0.000096178,  0.000321087
2017-03-22 11:53:32.444087, slv, 42010afffe8a0002(unknown)/1,  0.000150235, -0.000264526,  0.000325245, -0.000096178, 1233.733376953, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995, -0.000096178,  0.000325245
2017-03-22 11:53:32.907270, slv, 42010afffe8a0002(unknown)/1,  0.000150235, -0.000224446,  0.000325245, -0.000051532, 1233.733376953, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995, -0.000051532,  0.000325245
2017-03-22 11:53:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000150235, -0.000160402,  0.000325245,  0.000031197, 1009.287376953, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000031197,  0.000325245
2017-03-22 11:53:34.132849, slv, 42010afffe8a0002(unknown)/1,  0.000149966, -0.000160402,  0.000271879,  0.000031197, 848.885376953, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000031197,  0.000271879
2017-03-22 11:53:34.908708, slv, 42010afffe8a0002(unknown)/1,  0.000149966, -0.000160259,  0.000271879, -0.000051514, 848.885376953, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995, -0.000051514,  0.000271879
2017-03-22 11:53:35.904850, slv, 42010afffe8a0002(unknown)/1,  0.000149497, -0.000160259,  0.000228298, -0.000051514, 688.626376953, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995, -0.000051514,  0.000228298
2017-03-22 11:53:35.907206, slv, 42010afffe8a0002(unknown)/1,  0.000149497, -0.000192543,  0.000228298, -0.000034110, 688.626376953, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995, -0.000034110,  0.000228298
2017-03-22 11:53:36.558422, slv, 42010afffe8a0002(unknown)/1,  0.000148578, -0.000192543,  0.000219940, -0.000034110, 496.083376953, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995, -0.000034110,  0.000219940
2017-03-22 11:53:36.580176, slv, 42010afffe8a0002(unknown)/1,  0.000147734, -0.000192543,  0.000226560, -0.000034110, 496.083376953, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995, -0.000034110,  0.000226560
2017-03-22 11:53:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000147734, -0.000160543,  0.000226560,  0.000010254, 496.083376953, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000010254,  0.000226560
2017-03-22 11:53:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000147734, -0.000108534,  0.000226560,  0.000068145, 335.540376953, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000068145,  0.000226560
2017-03-22 11:53:38.375362, slv, 42010afffe8a0002(unknown)/1,  0.000147220, -0.000108534,  0.000198843,  0.000068145, 227.006376953, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000068145,  0.000198843
2017-03-22 11:53:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000147220, -0.000104574,  0.000198843,  0.000017659, 227.006376953, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000017659,  0.000198843
2017-03-22 11:53:39.415075, slv, 42010afffe8a0002(unknown)/1,  0.000146772, -0.000104574,  0.000189570,  0.000017659, 122.432376953, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000017659,  0.000189570
2017-03-22 11:53:39.909030, slv, 42010afffe8a0002(unknown)/1,  0.000146772, -0.000106457,  0.000189570,  0.000063418, 122.432376953, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000063418,  0.000189570
2017-03-22 11:53:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000146772, -0.000083641,  0.000189570,  0.000062844, 15.975376953, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000062844,  0.000189570
2017-03-22 11:53:41.389973, slv, 42010afffe8a0002(unknown)/1,  0.000146285, -0.000083641,  0.000192327,  0.000062844, -67.665623047, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000062844,  0.000192327
2017-03-22 11:53:41.907534, slv, 42010afffe8a0002(unknown)/1,  0.000146285, -0.000058193,  0.000192327,  0.000113826, -67.665623047, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000113826,  0.000192327
2017-03-22 11:53:42.686480, slv, 42010afffe8a0002(unknown)/1,  0.000146007, -0.000058193,  0.000145081,  0.000113826, -125.858623047, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000113826,  0.000145081
2017-03-22 11:53:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000146007, -0.000062687,  0.000145081,  0.000053090, -125.858623047, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000053090,  0.000145081
2017-03-22 11:53:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000146007, -0.000050704,  0.000145081,  0.000137514, -188.545623047, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000137514,  0.000145081
2017-03-22 11:53:44.584087, slv, 42010afffe8a0002(unknown)/1,  0.000145874, -0.000050704,  0.000153632,  0.000137514, -239.249623047, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000137514,  0.000153632
2017-03-22 11:53:44.735601, slv, 42010afffe8a0002(unknown)/1,  0.000145855, -0.000050704,  0.000149917,  0.000137514, -239.249623047, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000137514,  0.000149917
2017-03-22 11:53:44.908670, slv, 42010afffe8a0002(unknown)/1,  0.000145855, -0.000020478,  0.000149917,  0.000113390, -239.249623047, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000113390,  0.000149917
2017-03-22 11:53:45.907972, slv, 42010afffe8a0002(unknown)/1,  0.000145855,  0.000171104,  0.000149917,  0.000520528, -259.727623047, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000520528,  0.000149917
2017-03-22 11:53:46.625068, slv, 42010afffe8a0002(unknown)/1,  0.000147296,  0.000171104,  0.000144381,  0.000520528, -88.623623047, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000520528,  0.000144381
2017-03-22 11:53:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000147296,  0.000134789,  0.000144381,  0.000042201, -88.623623047, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000042201,  0.000144381
2017-03-22 11:53:47.532815, slv, 42010afffe8a0002(unknown)/1,  0.000148410,  0.000134789,  0.000167244,  0.000042201, 46.165376953, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000042201,  0.000167244
2017-03-22 11:53:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000148410, -0.000085069,  0.000167244,  0.000083365, 46.165376953, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000083365,  0.000167244
2017-03-22 11:53:47.920244, slv, 42010afffe8a0002(unknown)/1,  0.000147945, -0.000085069,  0.000181822,  0.000083365, -38.903623047, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000083365,  0.000181822
2017-03-22 11:53:48.392462, slv, 42010afffe8a0002(unknown)/1,  0.000147675, -0.000085069,  0.000174026,  0.000083365, -38.903623047, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000083365,  0.000174026
2017-03-22 11:53:48.442473, slv, 42010afffe8a0002(unknown)/1,  0.000147189, -0.000085069,  0.000125530,  0.000083365, -38.903623047, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000083365,  0.000125530
2017-03-22 11:53:48.907483, slv, 42010afffe8a0002(unknown)/1,  0.000147189, -0.000052777,  0.000125530,  0.000106679, -38.903623047, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000106679,  0.000125530
2017-03-22 11:53:49.371062, slv, 42010afffe8a0002(unknown)/1,  0.000146712, -0.000052777,  0.000151022,  0.000106679, -91.680623047, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000106679,  0.000151022
2017-03-22 11:53:49.651338, slv, 42010afffe8a0002(unknown)/1,  0.000146449, -0.000052777,  0.000155239,  0.000106679, -91.680623047, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000106679,  0.000155239
2017-03-22 11:53:49.908966, slv, 42010afffe8a0002(unknown)/1,  0.000146449, -0.000059984,  0.000155239,  0.000066991, -91.680623047, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000066991,  0.000155239
2017-03-22 11:53:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000146449, -0.000088052,  0.000155239,  0.000049803, -151.664623047, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000049803,  0.000155239
2017-03-22 11:53:51.400777, slv, 42010afffe8a0002(unknown)/1,  0.000145890, -0.000088052,  0.000131011,  0.000049803, -239.716623047, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000049803,  0.000131011
2017-03-22 11:53:51.650256, slv, 42010afffe8a0002(unknown)/1,  0.000145006, -0.000088052,  0.000126584,  0.000049803, -239.716623047, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000049803,  0.000126584
2017-03-22 11:53:51.706398, slv, 42010afffe8a0002(unknown)/1,  0.000144144, -0.000088052,  0.000133176,  0.000049803, -239.716623047, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000049803,  0.000133176
2017-03-22 11:53:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000144144, -0.000056238,  0.000133176,  0.000128313, -239.716623047, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000128313,  0.000133176
2017-03-22 11:53:52.498717, slv, 42010afffe8a0002(unknown)/1,  0.000143663, -0.000056238,  0.000142087,  0.000128313, -295.954623047, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000128313,  0.000142087
2017-03-22 11:53:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000143663, -0.000054025,  0.000142087,  0.000051443, -295.954623047, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000051443,  0.000142087
2017-03-22 11:53:53.303020, slv, 42010afffe8a0002(unknown)/1,  0.000143220, -0.000054025,  0.000139512,  0.000051443, -349.979623047, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000051443,  0.000139512
2017-03-22 11:53:53.642670, slv, 42010afffe8a0002(unknown)/1,  0.000142497, -0.000054025,  0.000145485,  0.000051443, -349.979623047, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000051443,  0.000145485
2017-03-22 11:53:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000142497, -0.000056273,  0.000145485,  0.000122171, -349.979623047, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000122171,  0.000145485
2017-03-22 11:53:54.633044, slv, 42010afffe8a0002(unknown)/1,  0.000142020, -0.000056273,  0.000128868,  0.000122171, -406.252623047, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000122171,  0.000128868
2017-03-22 11:53:54.908794, slv, 42010afffe8a0002(unknown)/1,  0.000142020, -0.000015070,  0.000128868,  0.000132205, -406.252623047, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000132205,  0.000128868
2017-03-22 11:53:55.807314, slv, 42010afffe8a0002(unknown)/1,  0.000141788, -0.000015070,  0.000125488,  0.000132205, -421.322623047, D, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000132205,  0.000125488
2017-03-22 11:53:55.907526, slv, 42010afffe8a0002(unknown)/1,  0.000141788,  0.000000011,  0.000125488,  0.000151625, -421.322623047, S, 0.000158998, 3981, -0.000157039, 639276, 2447, 1995,  0.000151625,  0.000125488
2017-03-22 11:53:56.907482, slv, 42010afffe8a0002(unknown)/1,  0.000141788,  0.000013581,  0.000125488,  0.000159114, -421.311623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000159114,  0.000125488
2017-03-22 11:53:57.040627, slv, 42010afffe8a0002(unknown)/1,  0.000141658,  0.000013581,  0.000117113,  0.000159114, -407.730623047, D, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000159114,  0.000117113
2017-03-22 11:53:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141658, -0.000013347,  0.000117113,  0.000097638, -407.730623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000097638,  0.000117113
2017-03-22 11:53:58.707327, slv, 42010afffe8a0002(unknown)/1,  0.000141323, -0.000013347,  0.000106896,  0.000097638, -421.077623047, D, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000097638,  0.000106896
2017-03-22 11:53:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141323, -0.000024823,  0.000106896,  0.000135697, -421.077623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000135697,  0.000106896
2017-03-22 11:53:59.886428, slv, 42010afffe8a0002(unknown)/1,  0.000140985, -0.000024823,  0.000138479,  0.000135697, -445.900623047, D, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000135697,  0.000138479
2017-03-22 11:53:59.909010, slv, 42010afffe8a0002(unknown)/1,  0.000140985, -0.000008049,  0.000138479,  0.000130512, -445.900623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000130512,  0.000138479
2017-03-22 11:53:59.931722, slv, 42010afffe8a0002(unknown)/1,  0.000140944, -0.000008049,  0.000148669,  0.000130512, -453.949623047, D, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000130512,  0.000148669
2017-03-22 11:54:00.907498, slv, 42010afffe8a0002(unknown)/1,  0.000140944, -0.000019558,  0.000148669,  0.000112300, -453.949623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000112300,  0.000148669
2017-03-22 11:54:01.699530, slv, 42010afffe8a0002(unknown)/1,  0.000140831, -0.000019558,  0.000143463,  0.000112300, -473.507623047, D, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000112300,  0.000143463
2017-03-22 11:54:01.760450, slv, 42010afffe8a0002(unknown)/1,  0.000140589, -0.000019558,  0.000133240,  0.000112300, -473.507623047, D, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000112300,  0.000133240
2017-03-22 11:54:01.907588, slv, 42010afffe8a0002(unknown)/1,  0.000140589,  0.000018424,  0.000133240,  0.000206082, -473.507623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000206082,  0.000133240
2017-03-22 11:54:02.907474, slv, 42010afffe8a0002(unknown)/1,  0.000140589,  0.000017019,  0.000133240,  0.000109135, -455.083623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000109135,  0.000133240
2017-03-22 11:54:03.494614, slv, 42010afffe8a0002(unknown)/1,  0.000140368,  0.000017019,  0.000151224,  0.000109135, -438.064623047, D, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000109135,  0.000151224
2017-03-22 11:54:03.907514, slv, 42010afffe8a0002(unknown)/1,  0.000140368,  0.000001041,  0.000151224,  0.000173904, -438.064623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000173904,  0.000151224
2017-03-22 11:54:04.908700, slv, 42010afffe8a0002(unknown)/1,  0.000140368,  0.000006771,  0.000151224,  0.000120373, -437.023623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000120373,  0.000151224
2017-03-22 11:54:05.034199, slv, 42010afffe8a0002(unknown)/1,  0.000140156,  0.000006771,  0.000126526,  0.000120373, -430.252623047, D, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000120373,  0.000126526
2017-03-22 11:54:05.748320, slv, 42010afffe8a0002(unknown)/1,  0.000139645,  0.000006771,  0.000062479,  0.000120373, -430.252623047, D, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000120373,  0.000062479
2017-03-22 11:54:05.907516, slv, 42010afffe8a0002(unknown)/1,  0.000139645,  0.000009565,  0.000062479,  0.000178770, -430.252623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000178770,  0.000062479
2017-03-22 11:54:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139645, -0.000003606,  0.000062479,  0.000093308, -420.687623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000093308,  0.000062479
2017-03-22 11:54:07.504077, slv, 42010afffe8a0002(unknown)/1,  0.000138915, -0.000003606,  0.000095566,  0.000093308, -424.293623047, D, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000093308,  0.000095566
2017-03-22 11:54:07.907501, slv, 42010afffe8a0002(unknown)/1,  0.000138915, -0.000016312,  0.000095566,  0.000152627, -424.293623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000152627,  0.000095566
2017-03-22 11:54:08.838688, slv, 42010afffe8a0002(unknown)/1,  0.000138475, -0.000016312,  0.000101529,  0.000152627, -440.605623047, D, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000152627,  0.000101529
2017-03-22 11:54:08.907504, slv, 42010afffe8a0002(unknown)/1,  0.000138475, -0.000022837,  0.000101529,  0.000079089, -440.605623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000079089,  0.000101529
2017-03-22 11:54:09.908987, slv, 42010afffe8a0002(unknown)/1,  0.000138475, -0.000011986,  0.000101529,  0.000173890, -463.442623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000173890,  0.000101529
2017-03-22 11:54:10.592741, slv, 42010afffe8a0002(unknown)/1,  0.000138420, -0.000011986,  0.000111892,  0.000173890, -475.428623047, D, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000173890,  0.000111892
2017-03-22 11:54:10.907479, slv, 42010afffe8a0002(unknown)/1,  0.000138420,  0.000027868,  0.000111892,  0.000158742, -475.428623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000158742,  0.000111892
2017-03-22 11:54:11.907528, slv, 42010afffe8a0002(unknown)/1,  0.000138420,  0.000028607,  0.000111892,  0.000175313, -447.560623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000175313,  0.000111892
2017-03-22 11:54:12.323009, slv, 42010afffe8a0002(unknown)/1,  0.000138495,  0.000028607,  0.000111750,  0.000175313, -418.953623047, D, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000175313,  0.000111750
2017-03-22 11:54:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000138495,  0.000009051,  0.000111750,  0.000119705, -418.953623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000119705,  0.000111750
2017-03-22 11:54:12.954074, slv, 42010afffe8a0002(unknown)/1,  0.000138431,  0.000009051,  0.000130861,  0.000119705, -409.902623047, D, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000119705,  0.000130861
2017-03-22 11:54:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138431, -0.000017084,  0.000130861,  0.000123053, -409.902623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000123053,  0.000130861
2017-03-22 11:54:14.605337, slv, 42010afffe8a0002(unknown)/1,  0.000138280, -0.000017084,  0.000141350,  0.000123053, -426.986623047, D, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000123053,  0.000141350
2017-03-22 11:54:14.908957, slv, 42010afffe8a0002(unknown)/1,  0.000138280, -0.000000747,  0.000141350,  0.000152165, -426.986623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000152165,  0.000141350
2017-03-22 11:54:15.907510, slv, 42010afffe8a0002(unknown)/1,  0.000138280,  0.000004259,  0.000141350,  0.000132913, -427.733623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000132913,  0.000141350
2017-03-22 11:54:16.487344, slv, 42010afffe8a0002(unknown)/1,  0.000139134,  0.000004259,  0.000374328,  0.000132913, -423.474623047, D, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000132913,  0.000374328
2017-03-22 11:54:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000139134, -0.000003415,  0.000374328,  0.000137670, -423.474623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000137670,  0.000374328
2017-03-22 11:54:17.007353, slv, 42010afffe8a0002(unknown)/1,  0.000139867, -0.000003415,  0.000099387,  0.000137670, -426.889623047, D, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000137670,  0.000099387
2017-03-22 11:54:17.566176, slv, 42010afffe8a0002(unknown)/1,  0.000139534, -0.000003415,  0.000099490,  0.000137670, -426.889623047, D, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000137670,  0.000099490
2017-03-22 11:54:17.835108, slv, 42010afffe8a0002(unknown)/1,  0.000139234, -0.000003415,  0.000106495,  0.000137670, -426.889623047, D, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000137670,  0.000106495
2017-03-22 11:54:17.907504, slv, 42010afffe8a0002(unknown)/1,  0.000139234, -0.000001334,  0.000106495,  0.000138030, -426.889623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000138030,  0.000106495
2017-03-22 11:54:18.827545, slv, 42010afffe8a0002(unknown)/1,  0.000138934, -0.000001334,  0.000098069,  0.000138030, -428.223623047, D, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000138030,  0.000098069
2017-03-22 11:54:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138934, -0.000026590,  0.000098069,  0.000086958, -428.223623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000086958,  0.000098069
2017-03-22 11:54:19.436436, slv, 42010afffe8a0002(unknown)/1,  0.000138464, -0.000026590,  0.000112439,  0.000086958, -454.813623047, D, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000086958,  0.000112439
2017-03-22 11:54:19.909394, slv, 42010afffe8a0002(unknown)/1,  0.000138464, -0.000020649,  0.000112439,  0.000149143, -454.813623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000149143,  0.000112439
2017-03-22 11:54:20.633560, slv, 42010afffe8a0002(unknown)/1,  0.000138011, -0.000020649,  0.000089317,  0.000149143, -475.462623047, D, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000149143,  0.000089317
2017-03-22 11:54:20.907518, slv, 42010afffe8a0002(unknown)/1,  0.000138011,  0.000014479,  0.000089317,  0.000156291, -475.462623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000156291,  0.000089317
2017-03-22 11:54:21.906253, slv, 42010afffe8a0002(unknown)/1,  0.000137989,  0.000014479,  0.000151663,  0.000156291, -460.983623047, D, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000156291,  0.000151663
2017-03-22 11:54:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000137989, -0.000017286,  0.000151663,  0.000085136, -460.983623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000085136,  0.000151663
2017-03-22 11:54:22.264432, slv, 42010afffe8a0002(unknown)/1,  0.000137764, -0.000017286,  0.000101331,  0.000085136, -478.269623047, D, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000085136,  0.000101331
2017-03-22 11:54:22.907529, slv, 42010afffe8a0002(unknown)/1,  0.000137764, -0.000005230,  0.000101331,  0.000180157, -478.269623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000180157,  0.000101331
2017-03-22 11:54:23.710966, slv, 42010afffe8a0002(unknown)/1,  0.000137411, -0.000005230,  0.000094179,  0.000180157, -483.499623047, D, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000180157,  0.000094179
2017-03-22 11:54:23.907764, slv, 42010afffe8a0002(unknown)/1,  0.000137411,  0.000147605,  0.000094179,  0.000390229, -483.499623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000390229,  0.000094179
2017-03-22 11:54:24.908878, slv, 42010afffe8a0002(unknown)/1,  0.000137411,  0.000126364,  0.000094179,  0.000137321, -335.894623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000137321,  0.000094179
2017-03-22 11:54:25.039468, slv, 42010afffe8a0002(unknown)/1,  0.000137305,  0.000126364,  0.000110977,  0.000137321, -209.530623047, D, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000137321,  0.000110977
2017-03-22 11:54:25.907539, slv, 42010afffe8a0002(unknown)/1,  0.000137305,  0.000010217,  0.000110977,  0.000157829, -209.530623047, S, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000157829,  0.000110977
2017-03-22 11:54:26.189781, slv, 42010afffe8a0002(unknown)/1,  0.000137342,  0.000010217,  0.000152670,  0.000157829, -199.313623047, D, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000157829,  0.000152670
2017-03-22 11:54:26.440313, slv, 42010afffe8a0002(unknown)/1,  0.000137438,  0.000010217,  0.000105630,  0.000157829, -199.313623047, D, 0.000148236, 3764, -0.000114014, 121472, 399, 882,  0.000157829,  0.000105630
2017-03-22 11:54:26.907482, slv, 42010afffe8a0002(unknown)/1,  0.000137438,  0.000007034,  0.000105630,  0.000130982, -199.313623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000130982,  0.000105630
2017-03-22 11:54:27.907496, slv, 42010afffe8a0002(unknown)/1,  0.000137438, -0.000018705,  0.000105630,  0.000106483, -192.279623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000106483,  0.000105630
2017-03-22 11:54:28.108299, slv, 42010afffe8a0002(unknown)/1,  0.000137203, -0.000018705,  0.000119559,  0.000106483, -210.984623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000106483,  0.000119559
2017-03-22 11:54:28.248974, slv, 42010afffe8a0002(unknown)/1,  0.000136818, -0.000018705,  0.000117608,  0.000106483, -210.984623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000106483,  0.000117608
2017-03-22 11:54:28.907519, slv, 42010afffe8a0002(unknown)/1,  0.000136818, -0.000043244,  0.000117608,  0.000081283, -210.984623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000081283,  0.000117608
2017-03-22 11:54:29.673660, slv, 42010afffe8a0002(unknown)/1,  0.000136420, -0.000043244,  0.000139978,  0.000081283, -254.228623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000081283,  0.000139978
2017-03-22 11:54:29.909812, slv, 42010afffe8a0002(unknown)/1,  0.000136420, -0.000006084,  0.000139978,  0.000179787, -254.228623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000179787,  0.000139978
2017-03-22 11:54:30.574850, slv, 42010afffe8a0002(unknown)/1,  0.000136303, -0.000006084,  0.000114776,  0.000179787, -260.312623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000179787,  0.000114776
2017-03-22 11:54:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136303, -0.000001487,  0.000114776,  0.000089963, -260.312623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000089963,  0.000114776
2017-03-22 11:54:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136303, -0.000038851,  0.000114776,  0.000104940, -261.799623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000104940,  0.000114776
2017-03-22 11:54:32.381746, slv, 42010afffe8a0002(unknown)/1,  0.000136137, -0.000038851,  0.000103324,  0.000104940, -300.650623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000104940,  0.000103324
2017-03-22 11:54:32.907504, slv, 42010afffe8a0002(unknown)/1,  0.000136137, -0.000030657,  0.000103324,  0.000106185, -300.650623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000106185,  0.000103324
2017-03-22 11:54:32.985504, slv, 42010afffe8a0002(unknown)/1,  0.000135842, -0.000030657,  0.000154618,  0.000106185, -331.307623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000106185,  0.000154618
2017-03-22 11:54:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135842, -0.000007602,  0.000154618,  0.000150590, -331.307623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000150590,  0.000154618
2017-03-22 11:54:33.931761, slv, 42010afffe8a0002(unknown)/1,  0.000135668, -0.000007602,  0.000087315,  0.000150590, -338.909623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000150590,  0.000087315
2017-03-22 11:54:34.908920, slv, 42010afffe8a0002(unknown)/1,  0.000135668,  0.000011618,  0.000087315,  0.000144156, -338.909623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000144156,  0.000087315
2017-03-22 11:54:35.506915, slv, 42010afffe8a0002(unknown)/1,  0.000135778,  0.000011618,  0.000188862,  0.000144156, -327.291623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000144156,  0.000188862
2017-03-22 11:54:35.907535, slv, 42010afffe8a0002(unknown)/1,  0.000135778,  0.000016558,  0.000188862,  0.000160406, -327.291623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000160406,  0.000188862
2017-03-22 11:54:36.171065, slv, 42010afffe8a0002(unknown)/1,  0.000135964,  0.000016558,  0.000097233,  0.000160406, -310.733623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000160406,  0.000097233
2017-03-22 11:54:36.851380, slv, 42010afffe8a0002(unknown)/1,  0.000135913,  0.000016558,  0.000112789,  0.000160406, -310.733623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000160406,  0.000112789
2017-03-22 11:54:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135913,  0.000012660,  0.000112789,  0.000136606, -310.733623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000136606,  0.000112789
2017-03-22 11:54:37.907603, slv, 42010afffe8a0002(unknown)/1,  0.000135913,  0.000052615,  0.000112789,  0.000240451, -298.073623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000240451,  0.000112789
2017-03-22 11:54:37.965460, slv, 42010afffe8a0002(unknown)/1,  0.000136207,  0.000052615,  0.000105385,  0.000240451, -245.458623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000240451,  0.000105385
2017-03-22 11:54:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136207,  0.000040356,  0.000105385,  0.000112380, -245.458623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000112380,  0.000105385
2017-03-22 11:54:39.343996, slv, 42010afffe8a0002(unknown)/1,  0.000136373,  0.000040356,  0.000129151,  0.000112380, -205.102623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000112380,  0.000129151
2017-03-22 11:54:39.779715, slv, 42010afffe8a0002(unknown)/1,  0.000136023,  0.000040356,  0.000102096,  0.000112380, -205.102623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000112380,  0.000102096
2017-03-22 11:54:39.909440, slv, 42010afffe8a0002(unknown)/1,  0.000136023, -0.000016507,  0.000102096,  0.000126835, -205.102623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000126835,  0.000102096
2017-03-22 11:54:40.228201, slv, 42010afffe8a0002(unknown)/1,  0.000135679, -0.000016507,  0.000114778,  0.000126835, -221.609623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000126835,  0.000114778
2017-03-22 11:54:40.907511, slv, 42010afffe8a0002(unknown)/1,  0.000135679, -0.000011141,  0.000114778,  0.000122585, -221.609623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000122585,  0.000114778
2017-03-22 11:54:41.360581, slv, 42010afffe8a0002(unknown)/1,  0.000135882, -0.000011141,  0.000230587,  0.000122585, -232.750623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000122585,  0.000230587
2017-03-22 11:54:41.526367, slv, 42010afffe8a0002(unknown)/1,  0.000136042, -0.000011141,  0.000108833,  0.000122585, -232.750623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000122585,  0.000108833
2017-03-22 11:54:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136042, -0.000015092,  0.000108833,  0.000118952, -232.750623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000118952,  0.000108833
2017-03-22 11:54:42.605911, slv, 42010afffe8a0002(unknown)/1,  0.000135964, -0.000015092,  0.000173755,  0.000118952, -247.842623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000118952,  0.000173755
2017-03-22 11:54:42.907516, slv, 42010afffe8a0002(unknown)/1,  0.000135964, -0.000016108,  0.000173755,  0.000120837, -247.842623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000120837,  0.000173755
2017-03-22 11:54:43.389216, slv, 42010afffe8a0002(unknown)/1,  0.000135926, -0.000016108,  0.000120531,  0.000120837, -263.950623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000120837,  0.000120531
2017-03-22 11:54:43.436609, slv, 42010afffe8a0002(unknown)/1,  0.000135694, -0.000016108,  0.000122046,  0.000120837, -263.950623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000120837,  0.000122046
2017-03-22 11:54:43.907525, slv, 42010afffe8a0002(unknown)/1,  0.000135694,  0.000009216,  0.000122046,  0.000169252, -263.950623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000169252,  0.000122046
2017-03-22 11:54:44.908965, slv, 42010afffe8a0002(unknown)/1,  0.000135694,  0.000008320,  0.000122046,  0.000118775, -254.734623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000118775,  0.000122046
2017-03-22 11:54:45.036167, slv, 42010afffe8a0002(unknown)/1,  0.000135354,  0.000008320,  0.000094133,  0.000118775, -246.414623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000118775,  0.000094133
2017-03-22 11:54:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135354, -0.000019015,  0.000094133,  0.000114241, -246.414623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000114241,  0.000094133
2017-03-22 11:54:46.378226, slv, 42010afffe8a0002(unknown)/1,  0.000134970, -0.000019015,  0.000115865,  0.000114241, -265.429623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000114241,  0.000115865
2017-03-22 11:54:46.694424, slv, 42010afffe8a0002(unknown)/1,  0.000134789, -0.000019015,  0.000149262,  0.000114241, -265.429623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000114241,  0.000149262
2017-03-22 11:54:46.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134789, -0.000008972,  0.000149262,  0.000137958, -265.429623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000137958,  0.000149262
2017-03-22 11:54:47.286234, slv, 42010afffe8a0002(unknown)/1,  0.000134648, -0.000008972,  0.000101573,  0.000137958, -274.401623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000137958,  0.000101573
2017-03-22 11:54:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134648, -0.000011828,  0.000101573,  0.000107824, -274.401623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000107824,  0.000101573
2017-03-22 11:54:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134648, -0.000039045,  0.000101573,  0.000083382, -286.229623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000083382,  0.000101573
2017-03-22 11:54:49.236937, slv, 42010afffe8a0002(unknown)/1,  0.000134145, -0.000039045,  0.000086930,  0.000083382, -325.274623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000083382,  0.000086930
2017-03-22 11:54:49.908841, slv, 42010afffe8a0002(unknown)/1,  0.000134145, -0.000003230,  0.000086930,  0.000178952, -325.274623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000178952,  0.000086930
2017-03-22 11:54:50.750240, slv, 42010afffe8a0002(unknown)/1,  0.000133821, -0.000003230,  0.000104451,  0.000178952, -328.504623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000178952,  0.000104451
2017-03-22 11:54:50.907506, slv, 42010afffe8a0002(unknown)/1,  0.000133821,  0.000044268,  0.000104451,  0.000177551, -328.504623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000177551,  0.000104451
2017-03-22 11:54:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000133821,  0.000028446,  0.000104451,  0.000146983, -284.236623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000146983,  0.000104451
2017-03-22 11:54:52.614487, slv, 42010afffe8a0002(unknown)/1,  0.000133869,  0.000028446,  0.000117067,  0.000146983, -255.790623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000146983,  0.000117067
2017-03-22 11:54:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133869,  0.000001539,  0.000117067,  0.000123784, -255.790623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000123784,  0.000117067
2017-03-22 11:54:52.923132, slv, 42010afffe8a0002(unknown)/1,  0.000133714,  0.000001539,  0.000108084,  0.000123784, -254.251623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000123784,  0.000108084
2017-03-22 11:54:53.882820, slv, 42010afffe8a0002(unknown)/1,  0.000133379,  0.000001539,  0.000093363,  0.000123784, -254.251623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000123784,  0.000093363
2017-03-22 11:54:53.907561, slv, 42010afffe8a0002(unknown)/1,  0.000133379,  0.000030461,  0.000093363,  0.000204385, -254.251623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000204385,  0.000093363
2017-03-22 11:54:54.908841, slv, 42010afffe8a0002(unknown)/1,  0.000133379,  0.000032232,  0.000093363,  0.000126836, -223.790623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000126836,  0.000093363
2017-03-22 11:54:55.075483, slv, 42010afffe8a0002(unknown)/1,  0.000133042,  0.000032232,  0.000103372,  0.000126836, -191.558623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000126836,  0.000103372
2017-03-22 11:54:55.907591, slv, 42010afffe8a0002(unknown)/1,  0.000133042,  0.000020028,  0.000103372,  0.000179640, -191.558623047, S, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000179640,  0.000103372
2017-03-22 11:54:56.534413, slv, 42010afffe8a0002(unknown)/1,  0.000132918,  0.000020028,  0.000090677,  0.000179640, -171.530623047, D, 0.000139141, 1310, 0.000007400, 38518, -423, 66,  0.000179640,  0.000090677
2017-03-22 11:54:56.907499, slv, 42010afffe8a0002(unknown)/1,  0.000132918,  0.000018541,  0.000090677,  0.000123401, -171.530623047, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000123401,  0.000090677
2017-03-22 11:54:57.744368, slv, 42010afffe8a0002(unknown)/1,  0.000132874,  0.000018541,  0.000126732,  0.000123401, -152.989623047, D, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000123401,  0.000126732
2017-03-22 11:54:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132874, -0.000015786,  0.000126732,  0.000110818, -152.989623047, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000110818,  0.000126732
2017-03-22 11:54:58.604836, slv, 42010afffe8a0002(unknown)/1,  0.000132628, -0.000015786,  0.000107633,  0.000110818, -168.775623047, D, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000110818,  0.000107633
2017-03-22 11:54:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132628, -0.000044100,  0.000107633,  0.000066484, -168.775623047, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000066484,  0.000107633
2017-03-22 11:54:59.908611, slv, 42010afffe8a0002(unknown)/1,  0.000132628, -0.000043948,  0.000107633,  0.000110876, -212.875623047, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000110876,  0.000107633
2017-03-22 11:55:00.204146, slv, 42010afffe8a0002(unknown)/1,  0.000132307, -0.000043948,  0.000118901,  0.000110876, -256.823623047, D, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000110876,  0.000118901
2017-03-22 11:55:00.838740, slv, 42010afffe8a0002(unknown)/1,  0.000131990, -0.000043948,  0.000107464,  0.000110876, -256.823623047, D, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000110876,  0.000107464
2017-03-22 11:55:00.907565, slv, 42010afffe8a0002(unknown)/1,  0.000131990,  0.000013206,  0.000107464,  0.000180155, -256.823623047, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000180155,  0.000107464
2017-03-22 11:55:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131990,  0.000024540,  0.000107464,  0.000132907, -243.617623047, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000132907,  0.000107464
2017-03-22 11:55:02.600331, slv, 42010afffe8a0002(unknown)/1,  0.000131831,  0.000024540,  0.000136113,  0.000132907, -219.077623047, D, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000132907,  0.000136113
2017-03-22 11:55:02.907519, slv, 42010afffe8a0002(unknown)/1,  0.000131831,  0.000009818,  0.000136113,  0.000150551, -219.077623047, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000150551,  0.000136113
2017-03-22 11:55:03.907570, slv, 42010afffe8a0002(unknown)/1,  0.000131831,  0.000042477,  0.000136113,  0.000198065, -209.259623047, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000198065,  0.000136113
2017-03-22 11:55:04.006628, slv, 42010afffe8a0002(unknown)/1,  0.000132046,  0.000042477,  0.000115336,  0.000198065, -166.782623047, D, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000198065,  0.000115336
2017-03-22 11:55:04.913583, slv, 42010afffe8a0002(unknown)/1,  0.000132046,  0.000040044,  0.000115336,  0.000145901, -166.782623047, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000145901,  0.000115336
2017-03-22 11:55:05.244410, slv, 42010afffe8a0002(unknown)/1,  0.000132092,  0.000040044,  0.000080759,  0.000145901, -126.738623047, D, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000145901,  0.000080759
2017-03-22 11:55:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132092,  0.000005560,  0.000080759,  0.000129357, -126.738623047, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000129357,  0.000080759
2017-03-22 11:55:05.952199, slv, 42010afffe8a0002(unknown)/1,  0.000131831,  0.000005560,  0.000105610,  0.000129357, -121.178623047, D, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000129357,  0.000105610
2017-03-22 11:55:06.907581, slv, 42010afffe8a0002(unknown)/1,  0.000131831,  0.000028668,  0.000105610,  0.000191901, -121.178623047, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000191901,  0.000105610
2017-03-22 11:55:06.932842, slv, 42010afffe8a0002(unknown)/1,  0.000131886,  0.000028668,  0.000114469,  0.000191901, -92.510623047, D, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000191901,  0.000114469
2017-03-22 11:55:07.907593, slv, 42010afffe8a0002(unknown)/1,  0.000131886,  0.000085154,  0.000114469,  0.000242124, -92.510623047, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000242124,  0.000114469
2017-03-22 11:55:08.835125, slv, 42010afffe8a0002(unknown)/1,  0.000132416,  0.000085154,  0.000114708,  0.000242124, -7.356623047, D, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000242124,  0.000114708
2017-03-22 11:55:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132416,  0.000039308,  0.000114708,  0.000100794, -7.356623047, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000100794,  0.000114708
2017-03-22 11:55:09.908763, slv, 42010afffe8a0002(unknown)/1,  0.000132416, -0.000023002,  0.000114708,  0.000118034, 31.951376953, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000118034,  0.000114708
2017-03-22 11:55:10.222909, slv, 42010afffe8a0002(unknown)/1,  0.000132605, -0.000023002,  0.000103136,  0.000118034, 8.949376953, D, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000118034,  0.000103136
2017-03-22 11:55:10.317278, slv, 42010afffe8a0002(unknown)/1,  0.000132243, -0.000023002,  0.000098549,  0.000118034, 8.949376953, D, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000118034,  0.000098549
2017-03-22 11:55:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132243, -0.000018541,  0.000098549,  0.000109543, 8.949376953, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000109543,  0.000098549
2017-03-22 11:55:11.598092, slv, 42010afffe8a0002(unknown)/1,  0.000131880, -0.000018541,  0.000110043,  0.000109543, -9.591623047, D, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000109543,  0.000110043
2017-03-22 11:55:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131880, -0.000017045,  0.000110043,  0.000120490, -9.591623047, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000120490,  0.000110043
2017-03-22 11:55:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131880, -0.000002628,  0.000110043,  0.000138014, -26.636623047, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000138014,  0.000110043
2017-03-22 11:55:13.421460, slv, 42010afffe8a0002(unknown)/1,  0.000131609, -0.000002628,  0.000100491,  0.000138014, -29.264623047, D, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000138014,  0.000100491
2017-03-22 11:55:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131609, -0.000005150,  0.000100491,  0.000115174, -29.264623047, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000115174,  0.000100491
2017-03-22 11:55:13.964207, slv, 42010afffe8a0002(unknown)/1,  0.000131377, -0.000005150,  0.000113377,  0.000115174, -34.414623047, D, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000115174,  0.000113377
2017-03-22 11:55:14.377192, slv, 42010afffe8a0002(unknown)/1,  0.000131126, -0.000005150,  0.000117599,  0.000115174, -34.414623047, D, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000115174,  0.000117599
2017-03-22 11:55:14.908803, slv, 42010afffe8a0002(unknown)/1,  0.000131126, -0.000019270,  0.000117599,  0.000109019, -34.414623047, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000109019,  0.000117599
2017-03-22 11:55:15.907526, slv, 42010afffe8a0002(unknown)/1,  0.000131126, -0.000016523,  0.000117599,  0.000120185, -53.684623047, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000120185,  0.000117599
2017-03-22 11:55:16.366102, slv, 42010afffe8a0002(unknown)/1,  0.000130843, -0.000016523,  0.000099143,  0.000120185, -70.207623047, D, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000120185,  0.000099143
2017-03-22 11:55:16.907497, slv, 42010afffe8a0002(unknown)/1,  0.000130843, -0.000006077,  0.000099143,  0.000129628, -70.207623047, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000129628,  0.000099143
2017-03-22 11:55:17.907509, slv, 42010afffe8a0002(unknown)/1,  0.000130843, -0.000000214,  0.000099143,  0.000131630, -76.284623047, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000131630,  0.000099143
2017-03-22 11:55:17.988138, slv, 42010afffe8a0002(unknown)/1,  0.000130577, -0.000000214,  0.000104214,  0.000131630, -76.498623047, D, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000131630,  0.000104214
2017-03-22 11:55:18.907481, slv, 42010afffe8a0002(unknown)/1,  0.000130577, -0.000005027,  0.000104214,  0.000119736, -76.498623047, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000119736,  0.000104214
2017-03-22 11:55:19.184130, slv, 42010afffe8a0002(unknown)/1,  0.000130425, -0.000005027,  0.000127693,  0.000119736, -81.525623047, D, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000119736,  0.000127693
2017-03-22 11:55:19.220511, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000005027,  0.000112879,  0.000119736, -81.525623047, D, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000119736,  0.000112879
2017-03-22 11:55:19.909968, slv, 42010afffe8a0002(unknown)/1,  0.000130262,  0.000010905,  0.000112879,  0.000162913, -81.525623047, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000162913,  0.000112879
2017-03-22 11:55:20.441948, slv, 42010afffe8a0002(unknown)/1,  0.000130165,  0.000010905,  0.000100583,  0.000162913, -70.620623047, D, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000162913,  0.000100583
2017-03-22 11:55:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130165,  0.000013303,  0.000100583,  0.000124120, -70.620623047, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000124120,  0.000100583
2017-03-22 11:55:20.979763, slv, 42010afffe8a0002(unknown)/1,  0.000129999,  0.000013303,  0.000090601,  0.000124120, -57.317623047, D, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000124120,  0.000090601
2017-03-22 11:55:21.332345, slv, 42010afffe8a0002(unknown)/1,  0.000129925,  0.000013303,  0.000162125,  0.000124120, -57.317623047, D, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000124120,  0.000162125
2017-03-22 11:55:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129925, -0.000010823,  0.000162125,  0.000114323, -57.317623047, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000114323,  0.000162125
2017-03-22 11:55:22.907614, slv, 42010afffe8a0002(unknown)/1,  0.000129925,  0.000015296,  0.000162125,  0.000176120, -68.140623047, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000176120,  0.000162125
2017-03-22 11:55:23.145447, slv, 42010afffe8a0002(unknown)/1,  0.000130112,  0.000015296,  0.000105109,  0.000176120, -52.844623047, D, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000176120,  0.000105109
2017-03-22 11:55:23.634030, slv, 42010afffe8a0002(unknown)/1,  0.000130336,  0.000015296,  0.000120551,  0.000176120, -52.844623047, D, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000176120,  0.000120551
2017-03-22 11:55:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130336,  0.000032164,  0.000120551,  0.000148471, -52.844623047, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000148471,  0.000120551
2017-03-22 11:55:24.908885, slv, 42010afffe8a0002(unknown)/1,  0.000130336,  0.000007526,  0.000120551,  0.000127253, -20.680623047, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000127253,  0.000120551
2017-03-22 11:55:25.499311, slv, 42010afffe8a0002(unknown)/1,  0.000130339,  0.000007526,  0.000098262,  0.000127253, -13.154623047, D, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000127253,  0.000098262
2017-03-22 11:55:25.907523, slv, 42010afffe8a0002(unknown)/1,  0.000130339,  0.000007362,  0.000098262,  0.000148145, -13.154623047, S, 0.000135349, 1147, 0.000000926, 24948, -262, 45,  0.000148145,  0.000098262
2017-03-22 11:55:26.907547, slv, 42010afffe8a0002(unknown)/1,  0.000130339,  0.000019103,  0.000098262,  0.000150739, -5.792623047, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000150739,  0.000098262
2017-03-22 11:55:27.176671, slv, 42010afffe8a0002(unknown)/1,  0.000130251,  0.000019103,  0.000122517,  0.000150739, 13.310376953, D, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000150739,  0.000122517
2017-03-22 11:55:27.907508, slv, 42010afffe8a0002(unknown)/1,  0.000130251,  0.000008825,  0.000122517,  0.000127500, 13.310376953, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000127500,  0.000122517
2017-03-22 11:55:27.973703, slv, 42010afffe8a0002(unknown)/1,  0.000130351,  0.000008825,  0.000145961,  0.000127500, 22.135376953, D, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000127500,  0.000145961
2017-03-22 11:55:28.798387, slv, 42010afffe8a0002(unknown)/1,  0.000130315,  0.000008825,  0.000111256,  0.000127500, 22.135376953, D, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000127500,  0.000111256
2017-03-22 11:55:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130315, -0.000027952,  0.000111256,  0.000077161, 22.135376953, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000077161,  0.000111256
2017-03-22 11:55:29.668302, slv, 42010afffe8a0002(unknown)/1,  0.000130012, -0.000027952,  0.000127721,  0.000077161, -5.816623047, D, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000077161,  0.000127721
2017-03-22 11:55:29.908709, slv, 42010afffe8a0002(unknown)/1,  0.000130012, -0.000030354,  0.000127721,  0.000122458, -5.816623047, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000122458,  0.000127721
2017-03-22 11:55:29.923957, slv, 42010afffe8a0002(unknown)/1,  0.000129639, -0.000030354,  0.000097257,  0.000122458, -36.170623047, D, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000122458,  0.000097257
2017-03-22 11:55:29.958591, slv, 42010afffe8a0002(unknown)/1,  0.000129399, -0.000030354,  0.000115065,  0.000122458, -36.170623047, D, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000122458,  0.000115065
2017-03-22 11:55:30.907504, slv, 42010afffe8a0002(unknown)/1,  0.000129399,  0.000011817,  0.000115065,  0.000160588, -36.170623047, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000160588,  0.000115065
2017-03-22 11:55:31.688851, slv, 42010afffe8a0002(unknown)/1,  0.000129317,  0.000011817,  0.000098596,  0.000160588, -24.353623047, D, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000160588,  0.000098596
2017-03-22 11:55:31.907584, slv, 42010afffe8a0002(unknown)/1,  0.000129317,  0.000027001,  0.000098596,  0.000152131, -24.353623047, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000152131,  0.000098596
2017-03-22 11:55:32.907517, slv, 42010afffe8a0002(unknown)/1,  0.000129317, -0.000009601,  0.000098596,  0.000087301, 2.647376953, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000087301,  0.000098596
2017-03-22 11:55:33.544327, slv, 42010afffe8a0002(unknown)/1,  0.000130521, -0.000009601,  0.000478993,  0.000087301, -6.953623047, D, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000087301,  0.000478993
2017-03-22 11:55:33.907513, slv, 42010afffe8a0002(unknown)/1,  0.000130521, -0.000018746,  0.000478993,  0.000135046, -6.953623047, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000135046,  0.000478993
2017-03-22 11:55:34.212718, slv, 42010afffe8a0002(unknown)/1,  0.000131617, -0.000018746,  0.000101199,  0.000135046, -25.699623047, D, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000135046,  0.000101199
2017-03-22 11:55:34.909629, slv, 42010afffe8a0002(unknown)/1,  0.000131617,  0.000323373,  0.000101199,  0.000773839, -25.699623047, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000773839,  0.000101199
2017-03-22 11:55:35.704401, slv, 42010afffe8a0002(unknown)/1,  0.000134034,  0.000323373,  0.000135183,  0.000773839, 297.673376953, D, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000773839,  0.000135183
2017-03-22 11:55:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134034,  0.000313931,  0.000135183,  0.000119673, 297.673376953, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000119673,  0.000135183
2017-03-22 11:55:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000134034, -0.000065963,  0.000135183,  0.000016468, 611.604376953, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000016468,  0.000135183
2017-03-22 11:55:36.965029, slv, 42010afffe8a0002(unknown)/1,  0.000136202, -0.000065963,  0.000165653,  0.000016468, 545.641376953, D, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000016468,  0.000165653
2017-03-22 11:55:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136202, -0.000084892,  0.000165653,  0.000083983, 545.641376953, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000083983,  0.000165653
2017-03-22 11:55:38.872271, slv, 42010afffe8a0002(unknown)/1,  0.000136323, -0.000084892,  0.000309637,  0.000083983, 460.749376953, D, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000083983,  0.000309637
2017-03-22 11:55:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136323, -0.000045021,  0.000309637,  0.000098498, 460.749376953, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000098498,  0.000309637
2017-03-22 11:55:39.071453, slv, 42010afffe8a0002(unknown)/1,  0.000136704, -0.000045021,  0.000150747,  0.000098498, 415.728376953, D, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000098498,  0.000150747
2017-03-22 11:55:39.312475, slv, 42010afffe8a0002(unknown)/1,  0.000136927, -0.000045021,  0.000256247,  0.000098498, 415.728376953, D, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000098498,  0.000256247
2017-03-22 11:55:39.909131, slv, 42010afffe8a0002(unknown)/1,  0.000136927, -0.000033325,  0.000256247,  0.000108100, 415.728376953, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000108100,  0.000256247
2017-03-22 11:55:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000136927, -0.000065785,  0.000256247,  0.000034182, 382.403376953, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000034182,  0.000256247
2017-03-22 11:55:41.121514, slv, 42010afffe8a0002(unknown)/1,  0.000136791, -0.000065785,  0.000123951,  0.000034182, 316.618376953, D, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000034182,  0.000123951
2017-03-22 11:55:41.907567, slv, 42010afffe8a0002(unknown)/1,  0.000136791, -0.000032065,  0.000123951,  0.000175406, 316.618376953, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000175406,  0.000123951
2017-03-22 11:55:42.708542, slv, 42010afffe8a0002(unknown)/1,  0.000136474, -0.000032065,  0.000132436,  0.000175406, 284.553376953, D, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000175406,  0.000132436
2017-03-22 11:55:42.908876, slv, 42010afffe8a0002(unknown)/1,  0.000136474, -0.000020006,  0.000132436,  0.000057848, 284.553376953, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000057848,  0.000132436
2017-03-22 11:55:43.043708, slv, 42010afffe8a0002(unknown)/1,  0.000136278, -0.000020006,  0.000130012,  0.000057848, 264.547376953, D, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000057848,  0.000130012
2017-03-22 11:55:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136278, -0.000058880,  0.000130012,  0.000097143, 264.547376953, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000097143,  0.000130012
2017-03-22 11:55:44.133430, slv, 42010afffe8a0002(unknown)/1,  0.000135701, -0.000058880,  0.000112478,  0.000097143, 205.667376953, D, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000097143,  0.000112478
2017-03-22 11:55:44.908865, slv, 42010afffe8a0002(unknown)/1,  0.000135701, -0.000023601,  0.000112478,  0.000127633, 205.667376953, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000127633,  0.000112478
2017-03-22 11:55:45.543762, slv, 42010afffe8a0002(unknown)/1,  0.000135467, -0.000023601,  0.000145655,  0.000127633, 182.066376953, D, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000127633,  0.000145655
2017-03-22 11:55:45.907506, slv, 42010afffe8a0002(unknown)/1,  0.000135467,  0.000004871,  0.000145655,  0.000153278, 182.066376953, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000153278,  0.000145655
2017-03-22 11:55:46.421412, slv, 42010afffe8a0002(unknown)/1,  0.000135410,  0.000004871,  0.000100625,  0.000153278, 186.937376953, D, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000153278,  0.000100625
2017-03-22 11:55:46.907559, slv, 42010afffe8a0002(unknown)/1,  0.000135410, -0.000004559,  0.000100625,  0.000108481, 186.937376953, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000108481,  0.000100625
2017-03-22 11:55:47.907526, slv, 42010afffe8a0002(unknown)/1,  0.000135410, -0.000007310,  0.000100625,  0.000147719, 182.378376953, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000147719,  0.000100625
2017-03-22 11:55:47.923978, slv, 42010afffe8a0002(unknown)/1,  0.000135376, -0.000007310,  0.000131302,  0.000147719, 175.068376953, D, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000147719,  0.000131302
2017-03-22 11:55:48.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135376, -0.000011196,  0.000131302,  0.000100676, 175.068376953, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000100676,  0.000131302
2017-03-22 11:55:49.323223, slv, 42010afffe8a0002(unknown)/1,  0.000135290, -0.000011196,  0.000139817,  0.000100676, 163.872376953, D, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000100676,  0.000139817
2017-03-22 11:55:49.822751, slv, 42010afffe8a0002(unknown)/1,  0.000135206, -0.000011196,  0.000178615,  0.000100676, 163.872376953, D, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000100676,  0.000178615
2017-03-22 11:55:49.908689, slv, 42010afffe8a0002(unknown)/1,  0.000135206, -0.000027589,  0.000178615,  0.000114728, 163.872376953, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000114728,  0.000178615
2017-03-22 11:55:50.520924, slv, 42010afffe8a0002(unknown)/1,  0.000135068, -0.000027589,  0.000111557,  0.000114728, 136.283376953, D, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000114728,  0.000111557
2017-03-22 11:55:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135068, -0.000036053,  0.000111557,  0.000083439, 136.283376953, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000083439,  0.000111557
2017-03-22 11:55:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135068, -0.000025872,  0.000111557,  0.000134952, 100.230376953, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000134952,  0.000111557
2017-03-22 11:55:51.956341, slv, 42010afffe8a0002(unknown)/1,  0.000134829, -0.000025872,  0.000117728,  0.000134952, 74.358376953, D, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000134952,  0.000117728
2017-03-22 11:55:52.910671, slv, 42010afffe8a0002(unknown)/1,  0.000134829,  0.000018998,  0.000117728,  0.000172942, 74.358376953, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000172942,  0.000117728
2017-03-22 11:55:53.677201, slv, 42010afffe8a0002(unknown)/1,  0.000134806,  0.000018998,  0.000107844,  0.000172942, 93.356376953, D, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000172942,  0.000107844
2017-03-22 11:55:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134806,  0.000016963,  0.000107844,  0.000130620, 93.356376953, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000130620,  0.000107844
2017-03-22 11:55:54.909001, slv, 42010afffe8a0002(unknown)/1,  0.000134806, -0.000019428,  0.000107844,  0.000100135, 110.319376953, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000100135,  0.000107844
2017-03-22 11:55:54.913107, slv, 42010afffe8a0002(unknown)/1,  0.000134615, -0.000019428,  0.000109502,  0.000100135, 90.891376953, D, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000100135,  0.000109502
2017-03-22 11:55:55.907499, slv, 42010afffe8a0002(unknown)/1,  0.000134615, -0.000004435,  0.000109502,  0.000160416, 90.891376953, S, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000160416,  0.000109502
2017-03-22 11:55:56.700740, slv, 42010afffe8a0002(unknown)/1,  0.000134434, -0.000004435,  0.000121971,  0.000160416, 86.456376953, D, 0.000131374, 953, 0.000005525, 27024, -89, 80,  0.000160416,  0.000121971
2017-03-22 11:55:56.907473, slv, 42010afffe8a0002(unknown)/1,  0.000134434,  0.000002387,  0.000121971,  0.000113408, 86.456376953, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000113408,  0.000121971
2017-03-22 11:55:57.907521, slv, 42010afffe8a0002(unknown)/1,  0.000134434, -0.000008787,  0.000121971,  0.000137886, 88.843376953, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000137886,  0.000121971
2017-03-22 11:55:58.234674, slv, 42010afffe8a0002(unknown)/1,  0.000134399, -0.000008787,  0.000108538,  0.000137886, 80.056376953, D, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000137886,  0.000108538
2017-03-22 11:55:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134399, -0.000020957,  0.000108538,  0.000089032, 80.056376953, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000089032,  0.000108538
2017-03-22 11:55:59.908660, slv, 42010afffe8a0002(unknown)/1,  0.000134399, -0.000033874,  0.000108538,  0.000112016, 59.099376953, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000112016,  0.000108538
2017-03-22 11:55:59.958859, slv, 42010afffe8a0002(unknown)/1,  0.000134215, -0.000033874,  0.000131997,  0.000112016, 25.225376953, D, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000112016,  0.000131997
2017-03-22 11:56:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134215, -0.000034006,  0.000131997,  0.000088584, 25.225376953, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000088584,  0.000131997
2017-03-22 11:56:01.611802, slv, 42010afffe8a0002(unknown)/1,  0.000133849, -0.000034006,  0.000110465,  0.000088584, -8.780623047, D, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000088584,  0.000110465
2017-03-22 11:56:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133849, -0.000034965,  0.000110465,  0.000109549, -8.780623047, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000109549,  0.000110465
2017-03-22 11:56:02.822897, slv, 42010afffe8a0002(unknown)/1,  0.000133448, -0.000034965,  0.000124229,  0.000109549, -43.745623047, D, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000109549,  0.000124229
2017-03-22 11:56:02.907516, slv, 42010afffe8a0002(unknown)/1,  0.000133448, -0.000015039,  0.000124229,  0.000127669, -43.745623047, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000127669,  0.000124229
2017-03-22 11:56:03.344176, slv, 42010afffe8a0002(unknown)/1,  0.000134063, -0.000015039,  0.000329841,  0.000127669, -58.784623047, D, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000127669,  0.000329841
2017-03-22 11:56:03.821297, slv, 42010afffe8a0002(unknown)/1,  0.000134621, -0.000015039,  0.000093911,  0.000127669, -58.784623047, D, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000127669,  0.000093911
2017-03-22 11:56:03.902171, slv, 42010afffe8a0002(unknown)/1,  0.000134186, -0.000015039,  0.000077786,  0.000127669, -58.784623047, D, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000127669,  0.000077786
2017-03-22 11:56:03.907497, slv, 42010afffe8a0002(unknown)/1,  0.000134186, -0.000007452,  0.000077786,  0.000125059, -58.784623047, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000125059,  0.000077786
2017-03-22 11:56:04.678913, slv, 42010afffe8a0002(unknown)/1,  0.000134105, -0.000007452,  0.000185605,  0.000125059, -66.236623047, D, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000125059,  0.000185605
2017-03-22 11:56:04.909010, slv, 42010afffe8a0002(unknown)/1,  0.000134105, -0.000007025,  0.000185605,  0.000129180, -66.236623047, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000129180,  0.000185605
2017-03-22 11:56:05.190647, slv, 42010afffe8a0002(unknown)/1,  0.000134092, -0.000007025,  0.000093201,  0.000129180, -73.261623047, D, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000129180,  0.000093201
2017-03-22 11:56:05.907614, slv, 42010afffe8a0002(unknown)/1,  0.000134092,  0.000033081,  0.000093201,  0.000205178, -73.261623047, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000205178,  0.000093201
2017-03-22 11:56:06.907501, slv, 42010afffe8a0002(unknown)/1,  0.000134092,  0.000014952,  0.000093201,  0.000092909, -40.180623047, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000092909,  0.000093201
2017-03-22 11:56:07.001723, slv, 42010afffe8a0002(unknown)/1,  0.000133565,  0.000014952,  0.000086258,  0.000092909, -25.228623047, D, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000092909,  0.000086258
2017-03-22 11:56:07.632819, slv, 42010afffe8a0002(unknown)/1,  0.000133051,  0.000014952,  0.000130531,  0.000092909, -25.228623047, D, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000092909,  0.000130531
2017-03-22 11:56:07.907601, slv, 42010afffe8a0002(unknown)/1,  0.000133051, -0.000013913,  0.000130531,  0.000146408, -25.228623047, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000146408,  0.000130531
2017-03-22 11:56:08.813655, slv, 42010afffe8a0002(unknown)/1,  0.000133344, -0.000013913,  0.000237271,  0.000146408, -39.141623047, D, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000146408,  0.000237271
2017-03-22 11:56:08.907567, slv, 42010afffe8a0002(unknown)/1,  0.000133344,  0.000029682,  0.000237271,  0.000179353, -39.141623047, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000179353,  0.000237271
2017-03-22 11:56:09.908780, slv, 42010afffe8a0002(unknown)/1,  0.000133344,  0.000023950,  0.000237271,  0.000135236, -9.459623047, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000135236,  0.000237271
2017-03-22 11:56:10.116224, slv, 42010afffe8a0002(unknown)/1,  0.000134078,  0.000023950,  0.000202477,  0.000135236, 14.490376953, D, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000135236,  0.000202477
2017-03-22 11:56:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134078, -0.000007855,  0.000202477,  0.000116476, 14.490376953, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000116476,  0.000202477
2017-03-22 11:56:11.907663, slv, 42010afffe8a0002(unknown)/1,  0.000134078,  0.000066977,  0.000202477,  0.000285634, 6.635376953, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000285634,  0.000202477
2017-03-22 11:56:12.007740, slv, 42010afffe8a0002(unknown)/1,  0.000134833,  0.000066977,  0.000106182,  0.000285634, 73.612376953, D, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000285634,  0.000106182
2017-03-22 11:56:12.907743, slv, 42010afffe8a0002(unknown)/1,  0.000134833,  0.000203447,  0.000106182,  0.000390172, 73.612376953, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000390172,  0.000106182
2017-03-22 11:56:13.095305, slv, 42010afffe8a0002(unknown)/1,  0.000136259,  0.000203447,  0.000122519,  0.000390172, 277.059376953, D, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000390172,  0.000122519
2017-03-22 11:56:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136259,  0.000110471,  0.000122519,  0.000101862, 277.059376953, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000101862,  0.000122519
2017-03-22 11:56:14.596984, slv, 42010afffe8a0002(unknown)/1,  0.000137057,  0.000110471,  0.000134869,  0.000101862, 387.530376953, D, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000101862,  0.000134869
2017-03-22 11:56:14.729524, slv, 42010afffe8a0002(unknown)/1,  0.000136795,  0.000110471,  0.000142531,  0.000101862, 387.530376953, D, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000101862,  0.000142531
2017-03-22 11:56:14.908529, slv, 42010afffe8a0002(unknown)/1,  0.000136795, -0.000051388,  0.000142531,  0.000068414, 387.530376953, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000068414,  0.000142531
2017-03-22 11:56:15.625926, slv, 42010afffe8a0002(unknown)/1,  0.000136395, -0.000051388,  0.000131852,  0.000068414, 336.142376953, D, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000068414,  0.000131852
2017-03-22 11:56:15.907956, slv, 42010afffe8a0002(unknown)/1,  0.000136395,  0.000156074,  0.000131852,  0.000516923, 336.142376953, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000516923,  0.000131852
2017-03-22 11:56:16.714391, slv, 42010afffe8a0002(unknown)/1,  0.000137651,  0.000156074,  0.000149826,  0.000516923, 492.216376953, D, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000516923,  0.000149826
2017-03-22 11:56:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137651,  0.000142692,  0.000149826,  0.000042507, 492.216376953, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000042507,  0.000149826
2017-03-22 11:56:17.182601, slv, 42010afffe8a0002(unknown)/1,  0.000139135,  0.000142692,  0.000221309,  0.000042507, 634.908376953, D, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000042507,  0.000221309
2017-03-22 11:56:17.907499, slv, 42010afffe8a0002(unknown)/1,  0.000139135, -0.000073323,  0.000221309,  0.000087632, 634.908376953, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000087632,  0.000221309
2017-03-22 11:56:18.907497, slv, 42010afffe8a0002(unknown)/1,  0.000139135, -0.000042313,  0.000221309,  0.000106011, 561.585376953, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000106011,  0.000221309
2017-03-22 11:56:19.168415, slv, 42010afffe8a0002(unknown)/1,  0.000139019, -0.000042313,  0.000156982,  0.000106011, 519.272376953, D, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000106011,  0.000156982
2017-03-22 11:56:19.666911, slv, 42010afffe8a0002(unknown)/1,  0.000138992, -0.000042313,  0.000180040,  0.000106011, 519.272376953, D, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000106011,  0.000180040
2017-03-22 11:56:19.909770, slv, 42010afffe8a0002(unknown)/1,  0.000138992, -0.000034943,  0.000180040,  0.000102229, 519.272376953, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000102229,  0.000180040
2017-03-22 11:56:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138992, -0.000051320,  0.000180040,  0.000073113, 484.329376953, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000073113,  0.000180040
2017-03-22 11:56:21.011960, slv, 42010afffe8a0002(unknown)/1,  0.000138816, -0.000051320,  0.000151666,  0.000073113, 433.009376953, D, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000073113,  0.000151666
2017-03-22 11:56:21.907520, slv, 42010afffe8a0002(unknown)/1,  0.000138816, -0.000024661,  0.000151666,  0.000155372, 433.009376953, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000155372,  0.000151666
2017-03-22 11:56:22.500325, slv, 42010afffe8a0002(unknown)/1,  0.000138718, -0.000024661,  0.000150007,  0.000155372, 408.348376953, D, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000155372,  0.000150007
2017-03-22 11:56:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000138718, -0.000027866,  0.000150007,  0.000066430, 408.348376953, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000066430,  0.000150007
2017-03-22 11:56:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138718, -0.000066960,  0.000150007,  0.000077086, 380.482376953, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000077086,  0.000150007
2017-03-22 11:56:24.397875, slv, 42010afffe8a0002(unknown)/1,  0.000138698, -0.000066960,  0.000167369,  0.000077086, 313.522376953, D, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000077086,  0.000167369
2017-03-22 11:56:24.908999, slv, 42010afffe8a0002(unknown)/1,  0.000138698, -0.000050948,  0.000167369,  0.000098434, 313.522376953, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000098434,  0.000167369
2017-03-22 11:56:25.907658, slv, 42010afffe8a0002(unknown)/1,  0.000138698,  0.000050636,  0.000167369,  0.000280235, 262.574376953, S, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000280235,  0.000167369
2017-03-22 11:56:26.242444, slv, 42010afffe8a0002(unknown)/1,  0.000139100,  0.000050636,  0.000132999,  0.000280235, 313.210376953, D, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000280235,  0.000132999
2017-03-22 11:56:26.428743, slv, 42010afffe8a0002(unknown)/1,  0.000140114,  0.000050636,  0.000122442,  0.000280235, 313.210376953, D, 0.000133834, 2696, 0.000003075, 89975, 177, 174,  0.000280235,  0.000122442
2017-03-22 11:56:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000140114,  0.000044228,  0.000122442,  0.000087034, 313.210376953, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000087034,  0.000122442
2017-03-22 11:56:27.761659, slv, 42010afffe8a0002(unknown)/1,  0.000140696,  0.000044228,  0.000219834,  0.000087034, 357.438376953, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000087034,  0.000219834
2017-03-22 11:56:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000140696, -0.000060329,  0.000219834,  0.000073117, 357.438376953, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000073117,  0.000219834
2017-03-22 11:56:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000140696, -0.000063458,  0.000219834,  0.000081358, 297.109376953, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000081358,  0.000219834
2017-03-22 11:56:29.326902, slv, 42010afffe8a0002(unknown)/1,  0.000140533, -0.000063458,  0.000132919,  0.000081358, 233.651376953, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000081358,  0.000132919
2017-03-22 11:56:29.909001, slv, 42010afffe8a0002(unknown)/1,  0.000140533, -0.000039507,  0.000132919,  0.000120856, 233.651376953, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000120856,  0.000132919
2017-03-22 11:56:30.749071, slv, 42010afffe8a0002(unknown)/1,  0.000140105, -0.000039507,  0.000117385,  0.000120856, 194.144376953, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000120856,  0.000117385
2017-03-22 11:56:30.907513, slv, 42010afffe8a0002(unknown)/1,  0.000140105, -0.000014881,  0.000117385,  0.000130018, 194.144376953, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000130018,  0.000117385
2017-03-22 11:56:31.869364, slv, 42010afffe8a0002(unknown)/1,  0.000139822, -0.000014881,  0.000119690,  0.000130018, 179.263376953, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000130018,  0.000119690
2017-03-22 11:56:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139822, -0.000018101,  0.000119690,  0.000113706, 179.263376953, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000113706,  0.000119690
2017-03-22 11:56:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000139822, -0.000054079,  0.000119690,  0.000057780, 161.162376953, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000057780,  0.000119690
2017-03-22 11:56:32.968314, slv, 42010afffe8a0002(unknown)/1,  0.000139255, -0.000054079,  0.000106709,  0.000057780, 107.083376953, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000057780,  0.000106709
2017-03-22 11:56:33.907497, slv, 42010afffe8a0002(unknown)/1,  0.000139255, -0.000043024,  0.000106709,  0.000135249, 107.083376953, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000135249,  0.000106709
2017-03-22 11:56:34.114548, slv, 42010afffe8a0002(unknown)/1,  0.000138813, -0.000043024,  0.000144109,  0.000135249, 64.059376953, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000135249,  0.000144109
2017-03-22 11:56:34.887425, slv, 42010afffe8a0002(unknown)/1,  0.000138731, -0.000043024,  0.000119595,  0.000135249, 64.059376953, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000135249,  0.000119595
2017-03-22 11:56:34.908819, slv, 42010afffe8a0002(unknown)/1,  0.000138731, -0.000030427,  0.000119595,  0.000081883, 64.059376953, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000081883,  0.000119595
2017-03-22 11:56:35.197419, slv, 42010afffe8a0002(unknown)/1,  0.000138314, -0.000030427,  0.000111542,  0.000081883, 33.632376953, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000081883,  0.000111542
2017-03-22 11:56:35.907534, slv, 42010afffe8a0002(unknown)/1,  0.000138314, -0.000027498,  0.000111542,  0.000140166, 33.632376953, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000140166,  0.000111542
2017-03-22 11:56:36.864823, slv, 42010afffe8a0002(unknown)/1,  0.000138491, -0.000027498,  0.000264980,  0.000140166, 6.134376953, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000140166,  0.000264980
2017-03-22 11:56:36.907572, slv, 42010afffe8a0002(unknown)/1,  0.000138491,  0.000026675,  0.000264980,  0.000189990, 6.134376953, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000189990,  0.000264980
2017-03-22 11:56:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138491,  0.000023837,  0.000264980,  0.000134666, 32.809376953, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000134666,  0.000264980
2017-03-22 11:56:38.114904, slv, 42010afffe8a0002(unknown)/1,  0.000138782,  0.000023837,  0.000088774,  0.000134666, 56.646376953, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000134666,  0.000088774
2017-03-22 11:56:38.505722, slv, 42010afffe8a0002(unknown)/1,  0.000138634,  0.000023837,  0.000159144,  0.000134666, 56.646376953, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000134666,  0.000159144
2017-03-22 11:56:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000138634, -0.000032740,  0.000159144,  0.000076978, 56.646376953, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000076978,  0.000159144
2017-03-22 11:56:38.948968, slv, 42010afffe8a0002(unknown)/1,  0.000138295, -0.000032740,  0.000096929,  0.000076978, 23.906376953, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000076978,  0.000096929
2017-03-22 11:56:39.909550, slv, 42010afffe8a0002(unknown)/1,  0.000138295, -0.000016014,  0.000096929,  0.000167924, 23.906376953, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000167924,  0.000096929
2017-03-22 11:56:40.711003, slv, 42010afffe8a0002(unknown)/1,  0.000137851, -0.000016014,  0.000097759,  0.000167924, 7.892376953, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000167924,  0.000097759
2017-03-22 11:56:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137851, -0.000005857,  0.000097759,  0.000096509, 7.892376953, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000096509,  0.000097759
2017-03-22 11:56:40.912464, slv, 42010afffe8a0002(unknown)/1,  0.000137475, -0.000005857,  0.000093029,  0.000096509, 2.035376953, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000096509,  0.000093029
2017-03-22 11:56:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137475, -0.000026404,  0.000093029,  0.000126008, 2.035376953, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000126008,  0.000093029
2017-03-22 11:56:41.986745, slv, 42010afffe8a0002(unknown)/1,  0.000136946, -0.000026404,  0.000098981,  0.000126008, -24.368623047, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000126008,  0.000098981
2017-03-22 11:56:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136946, -0.000020827,  0.000098981,  0.000106758, -24.368623047, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000106758,  0.000098981
2017-03-22 11:56:42.929281, slv, 42010afffe8a0002(unknown)/1,  0.000136443, -0.000020827,  0.000087354,  0.000106758, -45.195623047, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000106758,  0.000087354
2017-03-22 11:56:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136443, -0.000011294,  0.000087354,  0.000144043, -45.195623047, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000144043,  0.000087354
2017-03-22 11:56:44.433185, slv, 42010afffe8a0002(unknown)/1,  0.000135944, -0.000011294,  0.000079782,  0.000144043, -56.489623047, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000144043,  0.000079782
2017-03-22 11:56:44.908755, slv, 42010afffe8a0002(unknown)/1,  0.000135944, -0.000022746,  0.000079782,  0.000082852, -56.489623047, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000082852,  0.000079782
2017-03-22 11:56:45.399152, slv, 42010afffe8a0002(unknown)/1,  0.000135359, -0.000022746,  0.000087269,  0.000082852, -79.235623047, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000082852,  0.000087269
2017-03-22 11:56:45.429137, slv, 42010afffe8a0002(unknown)/1,  0.000134808, -0.000022746,  0.000147477,  0.000082852, -79.235623047, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000082852,  0.000147477
2017-03-22 11:56:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134808, -0.000014482,  0.000147477,  0.000158936, -79.235623047, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000158936,  0.000147477
2017-03-22 11:56:46.434465, slv, 42010afffe8a0002(unknown)/1,  0.000134553, -0.000014482,  0.000084626,  0.000158936, -93.717623047, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000158936,  0.000084626
2017-03-22 11:56:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134553,  0.000013089,  0.000084626,  0.000136604, -93.717623047, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000136604,  0.000084626
2017-03-22 11:56:47.532591, slv, 42010afffe8a0002(unknown)/1,  0.000134360,  0.000013089,  0.000108658,  0.000136604, -80.628623047, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000136604,  0.000108658
2017-03-22 11:56:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134360,  0.000005724,  0.000108658,  0.000143759, -80.628623047, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000143759,  0.000108658
2017-03-22 11:56:48.458895, slv, 42010afffe8a0002(unknown)/1,  0.000134265,  0.000005724,  0.000124043,  0.000143759, -74.904623047, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000143759,  0.000124043
2017-03-22 11:56:48.552553, slv, 42010afffe8a0002(unknown)/1,  0.000134307,  0.000005724,  0.000136204,  0.000143759, -74.904623047, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000143759,  0.000136204
2017-03-22 11:56:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134307, -0.000008346,  0.000136204,  0.000108216, -74.904623047, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000108216,  0.000136204
2017-03-22 11:56:49.909296, slv, 42010afffe8a0002(unknown)/1,  0.000134307,  0.000011478,  0.000136204,  0.000183353, -83.250623047, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000183353,  0.000136204
2017-03-22 11:56:50.117964, slv, 42010afffe8a0002(unknown)/1,  0.000134316,  0.000011478,  0.000076155,  0.000183353, -71.772623047, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000183353,  0.000076155
2017-03-22 11:56:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134316,  0.000003879,  0.000076155,  0.000093028, -71.772623047, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000093028,  0.000076155
2017-03-22 11:56:51.030161, slv, 42010afffe8a0002(unknown)/1,  0.000133979,  0.000003879,  0.000098550,  0.000093028, -67.893623047, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000093028,  0.000098550
2017-03-22 11:56:51.622212, slv, 42010afffe8a0002(unknown)/1,  0.000133324,  0.000003879,  0.000083624,  0.000093028, -67.893623047, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000093028,  0.000083624
2017-03-22 11:56:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133324,  0.000000342,  0.000083624,  0.000175296, -67.893623047, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000175296,  0.000083624
2017-03-22 11:56:52.532586, slv, 42010afffe8a0002(unknown)/1,  0.000132915,  0.000000342,  0.000076635,  0.000175296, -67.551623047, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000175296,  0.000076635
2017-03-22 11:56:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132915,  0.000008203,  0.000076635,  0.000107348, -67.551623047, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000107348,  0.000076635
2017-03-22 11:56:52.932942, slv, 42010afffe8a0002(unknown)/1,  0.000132573,  0.000008203,  0.000084864,  0.000107348, -59.348623047, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000107348,  0.000084864
2017-03-22 11:56:53.422396, slv, 42010afffe8a0002(unknown)/1,  0.000132031,  0.000008203,  0.000092039,  0.000107348, -59.348623047, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000107348,  0.000092039
2017-03-22 11:56:53.907510, slv, 42010afffe8a0002(unknown)/1,  0.000132031,  0.000013563,  0.000092039,  0.000184723, -59.348623047, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000184723,  0.000092039
2017-03-22 11:56:54.177170, slv, 42010afffe8a0002(unknown)/1,  0.000131788,  0.000013563,  0.000081876,  0.000184723, -45.785623047, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000184723,  0.000081876
2017-03-22 11:56:54.763774, slv, 42010afffe8a0002(unknown)/1,  0.000131881,  0.000013563,  0.000099702,  0.000184723, -45.785623047, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000184723,  0.000099702
2017-03-22 11:56:54.908631, slv, 42010afffe8a0002(unknown)/1,  0.000131881,  0.000011370,  0.000099702,  0.000101928, -45.785623047, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000101928,  0.000099702
2017-03-22 11:56:55.907581, slv, 42010afffe8a0002(unknown)/1,  0.000131881,  0.000023382,  0.000099702,  0.000208598, -34.415623047, S, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000208598,  0.000099702
2017-03-22 11:56:56.585906, slv, 42010afffe8a0002(unknown)/1,  0.000132214,  0.000023382,  0.000119634,  0.000208598, -11.033623047, D, 0.000136022, 2333, 0.000007558, 67768, 193, 227,  0.000208598,  0.000119634
2017-03-22 11:56:56.905789, slv, 42010afffe8a0002(unknown)/1,  0.000132649,  0.000023382,  0.000103471,  0.000208598, -11.033623047, D, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000208598,  0.000103471
2017-03-22 11:56:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132649,  0.000021363,  0.000103471,  0.000098659, -11.033623047, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000098659,  0.000103471
2017-03-22 11:56:56.914620, slv, 42010afffe8a0002(unknown)/1,  0.000132871,  0.000021363,  0.000176621,  0.000098659, 10.329376953, D, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000098659,  0.000176621
2017-03-22 11:56:57.857013, slv, 42010afffe8a0002(unknown)/1,  0.000132670,  0.000021363,  0.000106173,  0.000098659, 10.329376953, D, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000098659,  0.000106173
2017-03-22 11:56:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132670, -0.000018056,  0.000106173,  0.000130548, 10.329376953, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000130548,  0.000106173
2017-03-22 11:56:58.907497, slv, 42010afffe8a0002(unknown)/1,  0.000132670,  0.000028331,  0.000106173,  0.000191455, -7.726623047, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000191455,  0.000106173
2017-03-22 11:56:59.275685, slv, 42010afffe8a0002(unknown)/1,  0.000132535,  0.000028331,  0.000099893,  0.000191455, 20.604376953, D, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000191455,  0.000099893
2017-03-22 11:56:59.908903, slv, 42010afffe8a0002(unknown)/1,  0.000132535,  0.000036134,  0.000099893,  0.000146020, 20.604376953, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000146020,  0.000099893
2017-03-22 11:57:00.430402, slv, 42010afffe8a0002(unknown)/1,  0.000132629,  0.000036134,  0.000116847,  0.000146020, 56.738376953, D, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000146020,  0.000116847
2017-03-22 11:57:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132629, -0.000025068,  0.000116847,  0.000069009, 56.738376953, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000069009,  0.000116847
2017-03-22 11:57:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132629, -0.000019302,  0.000116847,  0.000157646, 31.670376953, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000157646,  0.000116847
2017-03-22 11:57:02.145517, slv, 42010afffe8a0002(unknown)/1,  0.000132559, -0.000019302,  0.000091995,  0.000157646, 12.368376953, D, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000157646,  0.000091995
2017-03-22 11:57:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132559,  0.000018665,  0.000091995,  0.000144874, 12.368376953, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000144874,  0.000091995
2017-03-22 11:57:03.874027, slv, 42010afffe8a0002(unknown)/1,  0.000132521,  0.000018665,  0.000126099,  0.000144874, 31.033376953, D, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000144874,  0.000126099
2017-03-22 11:57:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132521,  0.000005973,  0.000126099,  0.000132152, 31.033376953, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000132152,  0.000126099
2017-03-22 11:57:04.695585, slv, 42010afffe8a0002(unknown)/1,  0.000132369,  0.000005973,  0.000088063,  0.000132152, 37.006376953, D, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000132152,  0.000088063
2017-03-22 11:57:04.908674, slv, 42010afffe8a0002(unknown)/1,  0.000132369, -0.000019131,  0.000088063,  0.000094474, 37.006376953, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000094474,  0.000088063
2017-03-22 11:57:05.660848, slv, 42010afffe8a0002(unknown)/1,  0.000131962, -0.000019131,  0.000110492,  0.000094474, 17.875376953, D, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000094474,  0.000110492
2017-03-22 11:57:05.780025, slv, 42010afffe8a0002(unknown)/1,  0.000131711, -0.000019131,  0.000164131,  0.000094474, 17.875376953, D, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000094474,  0.000164131
2017-03-22 11:57:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131711, -0.000023507,  0.000164131,  0.000122591, 17.875376953, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000122591,  0.000164131
2017-03-22 11:57:06.907797, slv, 42010afffe8a0002(unknown)/1,  0.000131711,  0.000121117,  0.000164131,  0.000383066, -5.631623047, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000383066,  0.000164131
2017-03-22 11:57:07.044738, slv, 42010afffe8a0002(unknown)/1,  0.000132588,  0.000121117,  0.000109709,  0.000383066, 115.485376953, D, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000383066,  0.000109709
2017-03-22 11:57:07.771719, slv, 42010afffe8a0002(unknown)/1,  0.000134235,  0.000121117,  0.000076165,  0.000383066, 115.485376953, D, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000383066,  0.000076165
2017-03-22 11:57:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134235,  0.000121662,  0.000076165,  0.000126205, 115.485376953, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000126205,  0.000076165
2017-03-22 11:57:08.092334, slv, 42010afffe8a0002(unknown)/1,  0.000135033,  0.000121662,  0.000155871,  0.000126205, 237.147376953, D, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000126205,  0.000155871
2017-03-22 11:57:08.431166, slv, 42010afffe8a0002(unknown)/1,  0.000134915,  0.000121662,  0.000101629,  0.000126205, 237.147376953, D, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000126205,  0.000101629
2017-03-22 11:57:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134915,  0.000015365,  0.000101629,  0.000173675, 237.147376953, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000173675,  0.000101629
2017-03-22 11:57:09.909141, slv, 42010afffe8a0002(unknown)/1,  0.000134915,  0.000023039,  0.000101629,  0.000142233, 252.512376953, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000142233,  0.000101629
2017-03-22 11:57:10.100814, slv, 42010afffe8a0002(unknown)/1,  0.000134833,  0.000023039,  0.000148613,  0.000142233, 275.551376953, D, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000142233,  0.000148613
2017-03-22 11:57:10.907496, slv, 42010afffe8a0002(unknown)/1,  0.000134833, -0.000025542,  0.000148613,  0.000076431, 275.551376953, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000076431,  0.000148613
2017-03-22 11:57:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134833, -0.000034136,  0.000148613,  0.000124962, 250.009376953, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000124962,  0.000148613
2017-03-22 11:57:11.924985, slv, 42010afffe8a0002(unknown)/1,  0.000134806, -0.000034136,  0.000116623,  0.000124962, 215.873376953, D, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000124962,  0.000116623
2017-03-22 11:57:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134806, -0.000021975,  0.000116623,  0.000100726, 215.873376953, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000100726,  0.000116623
2017-03-22 11:57:13.229512, slv, 42010afffe8a0002(unknown)/1,  0.000134437, -0.000021975,  0.000102371,  0.000100726, 193.898376953, D, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000100726,  0.000102371
2017-03-22 11:57:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000134437, -0.000024819,  0.000102371,  0.000118879, 193.898376953, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000118879,  0.000102371
2017-03-22 11:57:14.908647, slv, 42010afffe8a0002(unknown)/1,  0.000134437, -0.000036844,  0.000102371,  0.000076307, 169.079376953, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000076307,  0.000102371
2017-03-22 11:57:14.928843, slv, 42010afffe8a0002(unknown)/1,  0.000133755, -0.000036844,  0.000083800,  0.000076307, 132.235376953, D, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000076307,  0.000083800
2017-03-22 11:57:15.758403, slv, 42010afffe8a0002(unknown)/1,  0.000133085, -0.000036844,  0.000127049,  0.000076307, 132.235376953, D, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000076307,  0.000127049
2017-03-22 11:57:15.907530, slv, 42010afffe8a0002(unknown)/1,  0.000133085, -0.000009705,  0.000127049,  0.000171806, 132.235376953, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000171806,  0.000127049
2017-03-22 11:57:16.160813, slv, 42010afffe8a0002(unknown)/1,  0.000132827, -0.000009705,  0.000091189,  0.000171806, 122.530376953, D, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000171806,  0.000091189
2017-03-22 11:57:16.786387, slv, 42010afffe8a0002(unknown)/1,  0.000133018, -0.000009705,  0.000145446,  0.000171806, 122.530376953, D, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000171806,  0.000145446
2017-03-22 11:57:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133018, -0.000003101,  0.000145446,  0.000088095, 122.530376953, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000088095,  0.000145446
2017-03-22 11:57:17.709350, slv, 42010afffe8a0002(unknown)/1,  0.000132889, -0.000003101,  0.000093679,  0.000088095, 119.429376953, D, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000088095,  0.000093679
2017-03-22 11:57:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132889, -0.000021441,  0.000093679,  0.000134929, 119.429376953, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000134929,  0.000093679
2017-03-22 11:57:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132889, -0.000011400,  0.000093679,  0.000108049, 97.988376953, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000108049,  0.000093679
2017-03-22 11:57:19.677140, slv, 42010afffe8a0002(unknown)/1,  0.000132304, -0.000011400,  0.000091887,  0.000108049, 86.588376953, D, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000108049,  0.000091887
2017-03-22 11:57:19.909601, slv, 42010afffe8a0002(unknown)/1,  0.000132304, -0.000000062,  0.000091887,  0.000157021, 86.588376953, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000157021,  0.000091887
2017-03-22 11:57:20.907487, slv, 42010afffe8a0002(unknown)/1,  0.000132304,  0.000003922,  0.000091887,  0.000115431, 86.526376953, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000115431,  0.000091887
2017-03-22 11:57:21.214733, slv, 42010afffe8a0002(unknown)/1,  0.000131850,  0.000003922,  0.000097514,  0.000115431, 90.448376953, D, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000115431,  0.000097514
2017-03-22 11:57:21.907529, slv, 42010afffe8a0002(unknown)/1,  0.000131850,  0.000011545,  0.000097514,  0.000171812, 90.448376953, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000171812,  0.000097514
2017-03-22 11:57:22.729793, slv, 42010afffe8a0002(unknown)/1,  0.000131695,  0.000011545,  0.000103083,  0.000171812, 101.993376953, D, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000171812,  0.000103083
2017-03-22 11:57:22.907515, slv, 42010afffe8a0002(unknown)/1,  0.000131695,  0.000034702,  0.000103083,  0.000161137, 101.993376953, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000161137,  0.000103083
2017-03-22 11:57:23.607800, slv, 42010afffe8a0002(unknown)/1,  0.000131768,  0.000034702,  0.000109410,  0.000161137, 136.695376953, D, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000161137,  0.000109410
2017-03-22 11:57:23.907552, slv, 42010afffe8a0002(unknown)/1,  0.000131768,  0.000016002,  0.000109410,  0.000134330, 136.695376953, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000134330,  0.000109410
2017-03-22 11:57:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131768, -0.000028607,  0.000109410,  0.000071991, 152.697376953, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000071991,  0.000109410
2017-03-22 11:57:25.545556, slv, 42010afffe8a0002(unknown)/1,  0.000131462, -0.000028607,  0.000106297,  0.000071991, 124.090376953, D, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000071991,  0.000106297
2017-03-22 11:57:25.550303, slv, 42010afffe8a0002(unknown)/1,  0.000132374, -0.000028607,  0.000508914,  0.000071991, 124.090376953, D, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000071991,  0.000508914
2017-03-22 11:57:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132374, -0.000013818,  0.000508914,  0.000164514, 124.090376953, S, 0.000136181, 2839, -0.000010808, 26692, 29, 121,  0.000164514,  0.000508914
2017-03-22 11:57:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132374, -0.000006171,  0.000508914,  0.000087891, 110.272376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000087891,  0.000508914
2017-03-22 11:57:27.182518, slv, 42010afffe8a0002(unknown)/1,  0.000133255, -0.000006171,  0.000086165,  0.000087891, 104.101376953, D, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000087891,  0.000086165
2017-03-22 11:57:27.706765, slv, 42010afffe8a0002(unknown)/1,  0.000132544, -0.000006171,  0.000088934,  0.000087891, 104.101376953, D, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000087891,  0.000088934
2017-03-22 11:57:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132544, -0.000018729,  0.000088934,  0.000139568, 104.101376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000139568,  0.000088934
2017-03-22 11:57:28.907542, slv, 42010afffe8a0002(unknown)/1,  0.000132544,  0.000012367,  0.000088934,  0.000150254, 85.372376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000150254,  0.000088934
2017-03-22 11:57:29.533050, slv, 42010afffe8a0002(unknown)/1,  0.000132084,  0.000012367,  0.000085287,  0.000150254, 97.739376953, D, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000150254,  0.000085287
2017-03-22 11:57:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132084,  0.000014286,  0.000085287,  0.000142946, 97.739376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000142946,  0.000085287
2017-03-22 11:57:30.909113, slv, 42010afffe8a0002(unknown)/1,  0.000132084,  0.000011685,  0.000085287,  0.000144592, 112.025376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000144592,  0.000085287
2017-03-22 11:57:31.485456, slv, 42010afffe8a0002(unknown)/1,  0.000131780,  0.000011685,  0.000070462,  0.000144592, 123.710376953, D, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000144592,  0.000070462
2017-03-22 11:57:31.907511, slv, 42010afffe8a0002(unknown)/1,  0.000131780,  0.000021190,  0.000070462,  0.000161653, 123.710376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000161653,  0.000070462
2017-03-22 11:57:32.018507, slv, 42010afffe8a0002(unknown)/1,  0.000131632,  0.000021190,  0.000112581,  0.000161653, 144.900376953, D, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000161653,  0.000112581
2017-03-22 11:57:32.786662, slv, 42010afffe8a0002(unknown)/1,  0.000131618,  0.000021190,  0.000086963,  0.000161653, 144.900376953, D, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000161653,  0.000086963
2017-03-22 11:57:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131618,  0.000005881,  0.000086963,  0.000113507, 144.900376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000113507,  0.000086963
2017-03-22 11:57:33.907503, slv, 42010afffe8a0002(unknown)/1,  0.000131618,  0.000001537,  0.000086963,  0.000152803, 150.781376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000152803,  0.000086963
2017-03-22 11:57:34.157796, slv, 42010afffe8a0002(unknown)/1,  0.000131483,  0.000001537,  0.000090599,  0.000152803, 152.318376953, D, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000152803,  0.000090599
2017-03-22 11:57:34.907534, slv, 42010afffe8a0002(unknown)/1,  0.000131483,  0.000016015,  0.000090599,  0.000142329, 152.318376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000142329,  0.000090599
2017-03-22 11:57:35.845157, slv, 42010afffe8a0002(unknown)/1,  0.000131323,  0.000016015,  0.000099232,  0.000142329, 168.333376953, D, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000142329,  0.000099232
2017-03-22 11:57:35.908932, slv, 42010afffe8a0002(unknown)/1,  0.000131323,  0.000009990,  0.000099232,  0.000140457, 168.333376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000140457,  0.000099232
2017-03-22 11:57:36.328559, slv, 42010afffe8a0002(unknown)/1,  0.000131209,  0.000009990,  0.000113965,  0.000140457, 178.323376953, D, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000140457,  0.000113965
2017-03-22 11:57:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131209,  0.000006014,  0.000113965,  0.000134104, 178.323376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000134104,  0.000113965
2017-03-22 11:57:37.428119, slv, 42010afffe8a0002(unknown)/1,  0.000131158,  0.000006014,  0.000123214,  0.000134104, 184.337376953, D, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000134104,  0.000123214
2017-03-22 11:57:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131158,  0.000004599,  0.000123214,  0.000137463, 184.337376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000137463,  0.000123214
2017-03-22 11:57:37.936815, slv, 42010afffe8a0002(unknown)/1,  0.000131048,  0.000004599,  0.000101623,  0.000137463, 188.936376953, D, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000137463,  0.000101623
2017-03-22 11:57:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131048, -0.000009533,  0.000101623,  0.000105677, 188.936376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000105677,  0.000101623
2017-03-22 11:57:39.385305, slv, 42010afffe8a0002(unknown)/1,  0.000130736, -0.000009533,  0.000099592,  0.000105677, 179.403376953, D, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000105677,  0.000099592
2017-03-22 11:57:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130736,  0.000009690,  0.000099592,  0.000175486, 179.403376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000175486,  0.000099592
2017-03-22 11:57:40.603852, slv, 42010afffe8a0002(unknown)/1,  0.000130637,  0.000009690,  0.000116950,  0.000175486, 189.093376953, D, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000175486,  0.000116950
2017-03-22 11:57:40.909062, slv, 42010afffe8a0002(unknown)/1,  0.000130637,  0.000002930,  0.000116950,  0.000091747, 189.093376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000091747,  0.000116950
2017-03-22 11:57:41.907623, slv, 42010afffe8a0002(unknown)/1,  0.000130637,  0.000047319,  0.000116950,  0.000264166, 192.023376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000264166,  0.000116950
2017-03-22 11:57:42.377097, slv, 42010afffe8a0002(unknown)/1,  0.000131186,  0.000047319,  0.000106399,  0.000264166, 239.342376953, D, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000264166,  0.000106399
2017-03-22 11:57:42.552531, slv, 42010afffe8a0002(unknown)/1,  0.000132071,  0.000047319,  0.000116505,  0.000264166, 239.342376953, D, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000264166,  0.000116505
2017-03-22 11:57:42.907645, slv, 42010afffe8a0002(unknown)/1,  0.000132071,  0.000129823,  0.000116505,  0.000258189, 239.342376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000258189,  0.000116505
2017-03-22 11:57:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132071,  0.000061728,  0.000116505,  0.000129408, 369.165376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000129408,  0.000116505
2017-03-22 11:57:44.091404, slv, 42010afffe8a0002(unknown)/1,  0.000132517,  0.000061728,  0.000132504,  0.000129408, 430.893376953, D, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000129408,  0.000132504
2017-03-22 11:57:44.203420, slv, 42010afffe8a0002(unknown)/1,  0.000132564,  0.000061728,  0.000150668,  0.000129408, 430.893376953, D, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000129408,  0.000150668
2017-03-22 11:57:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132564, -0.000011054,  0.000150668,  0.000113118, 430.893376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000113118,  0.000150668
2017-03-22 11:57:45.909120, slv, 42010afffe8a0002(unknown)/1,  0.000132564, -0.000003244,  0.000150668,  0.000145523, 419.839376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000145523,  0.000150668
2017-03-22 11:57:46.048296, slv, 42010afffe8a0002(unknown)/1,  0.000132628, -0.000003244,  0.000121137,  0.000145523, 416.595376953, D, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000145523,  0.000121137
2017-03-22 11:57:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132628, -0.000017366,  0.000121137,  0.000084937, 416.595376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000084937,  0.000121137
2017-03-22 11:57:47.411181, slv, 42010afffe8a0002(unknown)/1,  0.000132359, -0.000017366,  0.000110087,  0.000084937, 399.229376953, D, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000084937,  0.000110087
2017-03-22 11:57:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132359, -0.000026863,  0.000110087,  0.000126322, 399.229376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000126322,  0.000110087
2017-03-22 11:57:48.828295, slv, 42010afffe8a0002(unknown)/1,  0.000133662, -0.000026863,  0.000541697,  0.000126322, 372.366376953, D, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000126322,  0.000541697
2017-03-22 11:57:48.907610, slv, 42010afffe8a0002(unknown)/1,  0.000133662,  0.000061729,  0.000541697,  0.000263156, 372.366376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000263156,  0.000541697
2017-03-22 11:57:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133662,  0.000080407,  0.000541697,  0.000164982, 434.095376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000164982,  0.000541697
2017-03-22 11:57:50.371657, slv, 42010afffe8a0002(unknown)/1,  0.000135306,  0.000080407,  0.000122469,  0.000164982, 514.502376953, D, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000164982,  0.000122469
2017-03-22 11:57:50.563889, slv, 42010afffe8a0002(unknown)/1,  0.000135470,  0.000080407,  0.000130713,  0.000164982, 514.502376953, D, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000164982,  0.000130713
2017-03-22 11:57:50.908794, slv, 42010afffe8a0002(unknown)/1,  0.000135470, -0.000016275,  0.000130713,  0.000071599, 514.502376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000071599,  0.000130713
2017-03-22 11:57:51.907485, slv, 42010afffe8a0002(unknown)/1,  0.000135470, -0.000044426,  0.000130713,  0.000110487, 498.227376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000110487,  0.000130713
2017-03-22 11:57:52.382645, slv, 42010afffe8a0002(unknown)/1,  0.000135454, -0.000044426,  0.000131543,  0.000110487, 453.801376953, D, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000110487,  0.000131543
2017-03-22 11:57:52.551908, slv, 42010afffe8a0002(unknown)/1,  0.000135176, -0.000044426,  0.000118155,  0.000110487, 453.801376953, D, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000110487,  0.000118155
2017-03-22 11:57:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135176, -0.000018813,  0.000118155,  0.000122532, 453.801376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000122532,  0.000118155
2017-03-22 11:57:53.667161, slv, 42010afffe8a0002(unknown)/1,  0.000135191, -0.000018813,  0.000193251,  0.000122532, 434.988376953, D, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000122532,  0.000193251
2017-03-22 11:57:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135191, -0.000018312,  0.000193251,  0.000111211, 434.988376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000111211,  0.000193251
2017-03-22 11:57:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135191, -0.000026329,  0.000193251,  0.000106513, 416.676376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000106513,  0.000193251
2017-03-22 11:57:55.453384, slv, 42010afffe8a0002(unknown)/1,  0.000135269, -0.000026329,  0.000138329,  0.000106513, 390.347376953, D, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000106513,  0.000138329
2017-03-22 11:57:55.908985, slv, 42010afffe8a0002(unknown)/1,  0.000135269,  0.000066970,  0.000138329,  0.000297887, 390.347376953, S, 0.000132941, 1066, 0.000004044, 38294, 109, 82,  0.000297887,  0.000138329
2017-03-22 11:57:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135269,  0.000030293,  0.000138329,  0.000033236, 457.317376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145,  0.000033236,  0.000138329
2017-03-22 11:57:57.160143, slv, 42010afffe8a0002(unknown)/1,  0.000134766,  0.000030293,  0.000134318,  0.000033236, 487.610376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145,  0.000033236,  0.000134318
2017-03-22 11:57:57.790129, slv, 42010afffe8a0002(unknown)/1,  0.000133944,  0.000030293,  0.000127846,  0.000033236, 487.610376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145,  0.000033236,  0.000127846
2017-03-22 11:57:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133944, -0.000054700,  0.000127846,  0.000126576, 487.610376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145,  0.000126576,  0.000127846
2017-03-22 11:57:58.454478, slv, 42010afffe8a0002(unknown)/1,  0.000133498, -0.000054700,  0.000133854,  0.000126576, 432.910376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145,  0.000126576,  0.000133854
2017-03-22 11:57:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133498, -0.000019987,  0.000133854,  0.000100892, 432.910376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145,  0.000100892,  0.000133854
2017-03-22 11:57:59.907572, slv, 42010afffe8a0002(unknown)/1,  0.000133498,  0.000029947,  0.000133854,  0.000225999, 412.923376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145,  0.000225999,  0.000133854
2017-03-22 11:58:00.098868, slv, 42010afffe8a0002(unknown)/1,  0.000133829,  0.000029947,  0.000132291,  0.000225999, 442.870376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145,  0.000225999,  0.000132291
2017-03-22 11:58:00.733121, slv, 42010afffe8a0002(unknown)/1,  0.000134615,  0.000029947,  0.000152190,  0.000225999, 442.870376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145,  0.000225999,  0.000152190
2017-03-22 11:58:00.908709, slv, 42010afffe8a0002(unknown)/1,  0.000134615,  0.000003283,  0.000152190,  0.000048680, 442.870376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145,  0.000048680,  0.000152190
2017-03-22 11:58:01.029850, slv, 42010afffe8a0002(unknown)/1,  0.000134711,  0.000003283,  0.000136279,  0.000048680, 446.153376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145,  0.000048680,  0.000136279
2017-03-22 11:58:01.198286, slv, 42010afffe8a0002(unknown)/1,  0.000134010,  0.000003283,  0.000125859,  0.000048680, 446.153376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145,  0.000048680,  0.000125859
2017-03-22 11:58:01.658590, slv, 42010afffe8a0002(unknown)/1,  0.000133513,  0.000003283,  0.000185583,  0.000048680, 446.153376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145,  0.000048680,  0.000185583
2017-03-22 11:58:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000133513, -0.000061120,  0.000185583,  0.000097207, 446.153376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145,  0.000097207,  0.000185583
2017-03-22 11:58:01.907571, slv, 42010afffe8a0002(unknown)/1,  0.000133114, -0.000061120,  0.000100359,  0.000097207, 385.033376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145,  0.000097207,  0.000100359
2017-03-22 11:58:02.608831, slv, 42010afffe8a0002(unknown)/1,  0.000132746, -0.000061120,  0.000143522,  0.000097207, 385.033376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145,  0.000097207,  0.000143522
2017-03-22 11:58:02.907495, slv, 42010afffe8a0002(unknown)/1,  0.000132746, -0.000036265,  0.000143522,  0.000096521, 385.033376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145,  0.000096521,  0.000143522
2017-03-22 11:58:03.837257, slv, 42010afffe8a0002(unknown)/1,  0.000132528, -0.000036265,  0.000137924,  0.000096521, 348.768376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145,  0.000096521,  0.000137924
2017-03-22 11:58:03.921997, slv, 42010afffe8a0002(unknown)/1,  0.000132528,  0.007232746,  0.000137924,  0.014634244, 348.768376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145,  0.014634244,  0.000137924
2017-03-22 11:58:04.907010, slv, 42010afffe8a0002(unknown)/1,  0.000132528,  0.006999524,  0.000137924, -0.000370141, 7581.514376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000370141,  0.000137924
2017-03-22 11:58:05.457333, slv, 42010afffe8a0002(unknown)/1,  0.000133174,  0.006999524,  0.000831184, -0.000370141, 14581.038376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000370141,  0.000831184
2017-03-22 11:58:05.845735, slv, 42010afffe8a0002(unknown)/1,  0.000135650,  0.006999524,  0.001075707, -0.000370141, 14581.038376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000370141,  0.001075707
2017-03-22 11:58:05.906566, slv, 42010afffe8a0002(unknown)/1,  0.000135650, -0.000675534,  0.001075707, -0.000712751, 14581.038376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000712751,  0.001075707
2017-03-22 11:58:06.906540, slv, 42010afffe8a0002(unknown)/1,  0.000135650, -0.000913304,  0.001075707, -0.000842558, 13905.504376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000842558,  0.001075707
2017-03-22 11:58:07.557254, slv, 42010afffe8a0002(unknown)/1,  0.000136979, -0.000913304,  0.001019821, -0.000842558, 12992.200376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000842558,  0.001019821
2017-03-22 11:58:07.906660, slv, 42010afffe8a0002(unknown)/1,  0.000136979, -0.000939695,  0.001019821, -0.000764203, 12992.200376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000764203,  0.001019821
2017-03-22 11:58:08.276860, slv, 42010afffe8a0002(unknown)/1,  0.000136296, -0.000939695,  0.000959942, -0.000764203, 12052.505376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000764203,  0.000959942
2017-03-22 11:58:08.906716, slv, 42010afffe8a0002(unknown)/1,  0.000136296, -0.000833756,  0.000959942, -0.000630035, 12052.505376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000630035,  0.000959942
2017-03-22 11:58:09.173782, slv, 42010afffe8a0002(unknown)/1,  0.000136009, -0.000833756,  0.000905974, -0.000630035, 11218.749376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000630035,  0.000905974
2017-03-22 11:58:09.906947, slv, 42010afffe8a0002(unknown)/1,  0.000136009, -0.000647535,  0.000905974, -0.000392731, 11218.749376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000392731,  0.000905974
2017-03-22 11:58:10.333700, slv, 42010afffe8a0002(unknown)/1,  0.000136595, -0.000647535,  0.000810919, -0.000392731, 10571.214376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000392731,  0.000810919
2017-03-22 11:58:10.906812, slv, 42010afffe8a0002(unknown)/1,  0.000136595, -0.000611870,  0.000810919, -0.000558406, 10571.214376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000558406,  0.000810919
2017-03-22 11:58:11.908222, slv, 42010afffe8a0002(unknown)/1,  0.000136595, -0.000654774,  0.000810919, -0.000477953, 9959.344376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000477953,  0.000810919
2017-03-22 11:58:12.271473, slv, 42010afffe8a0002(unknown)/1,  0.000137035, -0.000654774,  0.000718884, -0.000477953, 9304.570376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000477953,  0.000718884
2017-03-22 11:58:12.906997, slv, 42010afffe8a0002(unknown)/1,  0.000137035, -0.000586395,  0.000718884, -0.000421208, 9304.570376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000421208,  0.000718884
2017-03-22 11:58:12.941601, slv, 42010afffe8a0002(unknown)/1,  0.000136902, -0.000586395,  0.000694420, -0.000421208, 8718.175376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000421208,  0.000694420
2017-03-22 11:58:13.906970, slv, 42010afffe8a0002(unknown)/1,  0.000136902, -0.000546857,  0.000694420, -0.000398571, 8718.175376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000398571,  0.000694420
2017-03-22 11:58:14.276586, slv, 42010afffe8a0002(unknown)/1,  0.000136449, -0.000546857,  0.000556923, -0.000398571, 8171.318376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000398571,  0.000556923
2017-03-22 11:58:14.906982, slv, 42010afffe8a0002(unknown)/1,  0.000136449, -0.000524445,  0.000556923, -0.000376969, 8171.318376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000376969,  0.000556923
2017-03-22 11:58:15.759326, slv, 42010afffe8a0002(unknown)/1,  0.000135564, -0.000524445,  0.000537843, -0.000376969, 7646.873376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000376969,  0.000537843
2017-03-22 11:58:15.907126, slv, 42010afffe8a0002(unknown)/1,  0.000135564, -0.000466251,  0.000537843, -0.000283520, 7646.873376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000283520,  0.000537843
2017-03-22 11:58:16.541391, slv, 42010afffe8a0002(unknown)/1,  0.000134916, -0.000466251,  0.000499105, -0.000283520, 7180.622376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000283520,  0.000499105
2017-03-22 11:58:16.907074, slv, 42010afffe8a0002(unknown)/1,  0.000134916, -0.000415338,  0.000499105, -0.000276677, 7180.622376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000276677,  0.000499105
2017-03-22 11:58:17.721295, slv, 42010afffe8a0002(unknown)/1,  0.000134507, -0.000415338,  0.000496108, -0.000276677, 6765.284376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000276677,  0.000496108
2017-03-22 11:58:17.907267, slv, 42010afffe8a0002(unknown)/1,  0.000134507, -0.000354053,  0.000496108, -0.000162007, 6765.284376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000162007,  0.000496108
2017-03-22 11:58:18.560496, slv, 42010afffe8a0002(unknown)/1,  0.000134415, -0.000354053,  0.000456980, -0.000162007, 6411.231376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000162007,  0.000456980
2017-03-22 11:58:18.758669, slv, 42010afffe8a0002(unknown)/1,  0.000134564, -0.000354053,  0.000442900, -0.000162007, 6411.231376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000162007,  0.000442900
2017-03-22 11:58:18.907155, slv, 42010afffe8a0002(unknown)/1,  0.000134564, -0.000312021,  0.000442900, -0.000192965, 6411.231376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000192965,  0.000442900
2017-03-22 11:58:19.482421, slv, 42010afffe8a0002(unknown)/1,  0.000134420, -0.000312021,  0.000413347, -0.000192965, 6099.210376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000192965,  0.000413347
2017-03-22 11:58:19.907191, slv, 42010afffe8a0002(unknown)/1,  0.000134420, -0.000321990,  0.000413347, -0.000182032, 6099.210376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000182032,  0.000413347
2017-03-22 11:58:20.513673, slv, 42010afffe8a0002(unknown)/1,  0.000133977, -0.000321990,  0.000385852, -0.000182032, 5777.220376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000182032,  0.000385852
2017-03-22 11:58:20.530424, slv, 42010afffe8a0002(unknown)/1,  0.000133424, -0.000321990,  0.000372468, -0.000182032, 5777.220376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000182032,  0.000372468
2017-03-22 11:58:20.907303, slv, 42010afffe8a0002(unknown)/1,  0.000133424, -0.000305972,  0.000372468, -0.000162069, 5777.220376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000162069,  0.000372468
2017-03-22 11:58:21.423438, slv, 42010afffe8a0002(unknown)/1,  0.000132920, -0.000305972,  0.000376199, -0.000162069, 5471.248376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000162069,  0.000376199
2017-03-22 11:58:21.569768, slv, 42010afffe8a0002(unknown)/1,  0.000132772, -0.000305972,  0.000441721, -0.000162069, 5471.248376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000162069,  0.000441721
2017-03-22 11:58:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132772, -0.000239167,  0.000441721, -0.000050070, 5471.248376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000050070,  0.000441721
2017-03-22 11:58:22.909372, slv, 42010afffe8a0002(unknown)/1,  0.000132772, -0.000211750,  0.000441721, -0.000107887, 5232.081376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000107887,  0.000441721
2017-03-22 11:58:23.372635, slv, 42010afffe8a0002(unknown)/1,  0.000132654, -0.000211750,  0.000329127, -0.000107887, 5020.331376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000107887,  0.000329127
2017-03-22 11:58:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132654, -0.000203099,  0.000329127, -0.000032887, 5020.331376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000032887,  0.000329127
2017-03-22 11:58:23.972213, slv, 42010afffe8a0002(unknown)/1,  0.000132506, -0.000203099,  0.000304256, -0.000032887, 4817.232376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000032887,  0.000304256
2017-03-22 11:58:24.748264, slv, 42010afffe8a0002(unknown)/1,  0.000132638, -0.000203099,  0.000325275, -0.000032887, 4817.232376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000032887,  0.000325275
2017-03-22 11:58:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132638, -0.000175964,  0.000325275, -0.000053750, 4817.232376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000053750,  0.000325275
2017-03-22 11:58:25.215291, slv, 42010afffe8a0002(unknown)/1,  0.000132662, -0.000175964,  0.000298024, -0.000053750, 4641.268376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000053750,  0.000298024
2017-03-22 11:58:25.459136, slv, 42010afffe8a0002(unknown)/1,  0.000132463, -0.000175964,  0.000289205, -0.000053750, 4641.268376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000053750,  0.000289205
2017-03-22 11:58:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132463, -0.000169052,  0.000289205, -0.000019253, 4641.268376953, S, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000019253,  0.000289205
2017-03-22 11:58:26.869036, slv, 42010afffe8a0002(unknown)/1,  0.000132282, -0.000169052,  0.000267188, -0.000019253, 4472.216376953, D, 0.000132668, 1642, 0.000011568, 37325, 283, 145, -0.000019253,  0.000267188
2017-03-22 11:58:26.907250, slv, 42010afffe8a0002(unknown)/1,  0.000132282, -0.000201523,  0.000267188, -0.000119049, 4472.216376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302, -0.000119049,  0.000267188
2017-03-22 11:58:27.632849, slv, 42010afffe8a0002(unknown)/1,  0.000131824, -0.000201523,  0.000283108, -0.000119049, 4270.693376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302, -0.000119049,  0.000283108
2017-03-22 11:58:27.908495, slv, 42010afffe8a0002(unknown)/1,  0.000131824, -0.000205954,  0.000283108, -0.000028755, 4270.693376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302, -0.000028755,  0.000283108
2017-03-22 11:58:28.045038, slv, 42010afffe8a0002(unknown)/1,  0.000131290, -0.000205954,  0.000255305, -0.000028755, 4064.739376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302, -0.000028755,  0.000255305
2017-03-22 11:58:28.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131290, -0.000155864,  0.000255305, -0.000019861, 4064.739376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302, -0.000019861,  0.000255305
2017-03-22 11:58:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131290, -0.000146076,  0.000255305, -0.000009712, 3908.875376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302, -0.000009712,  0.000255305
2017-03-22 11:58:29.914983, slv, 42010afffe8a0002(unknown)/1,  0.000130872, -0.000146076,  0.000201188, -0.000009712, 3762.799376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302, -0.000009712,  0.000201188
2017-03-22 11:58:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130872, -0.000140451,  0.000201188, -0.000009028, 3762.799376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302, -0.000009028,  0.000201188
2017-03-22 11:58:30.927834, slv, 42010afffe8a0002(unknown)/1,  0.000130410, -0.000140451,  0.000222768, -0.000009028, 3622.348376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302, -0.000009028,  0.000222768
2017-03-22 11:58:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130410, -0.000108896,  0.000222768,  0.000052518, 3622.348376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000052518,  0.000222768
2017-03-22 11:58:32.041039, slv, 42010afffe8a0002(unknown)/1,  0.000130273, -0.000108896,  0.000220319,  0.000052518, 3513.452376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000052518,  0.000220319
2017-03-22 11:58:32.908607, slv, 42010afffe8a0002(unknown)/1,  0.000130273, -0.000126019,  0.000220319, -0.000043873, 3513.452376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302, -0.000043873,  0.000220319
2017-03-22 11:58:33.139362, slv, 42010afffe8a0002(unknown)/1,  0.000129908, -0.000126019,  0.000198614, -0.000043873, 3387.433376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302, -0.000043873,  0.000198614
2017-03-22 11:58:33.771940, slv, 42010afffe8a0002(unknown)/1,  0.000129048, -0.000126019,  0.000188547, -0.000043873, 3387.433376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302, -0.000043873,  0.000188547
2017-03-22 11:58:33.907566, slv, 42010afffe8a0002(unknown)/1,  0.000129048, -0.000128682,  0.000188547,  0.000045830, 3387.433376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000045830,  0.000188547
2017-03-22 11:58:34.907520, slv, 42010afffe8a0002(unknown)/1,  0.000129048, -0.000063278,  0.000188547,  0.000085710, 3258.751376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000085710,  0.000188547
2017-03-22 11:58:35.273338, slv, 42010afffe8a0002(unknown)/1,  0.000128596, -0.000063278,  0.000170120,  0.000085710, 3195.473376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000085710,  0.000170120
2017-03-22 11:58:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128596, -0.000055295,  0.000170120,  0.000061343, 3195.473376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000061343,  0.000170120
2017-03-22 11:58:36.083172, slv, 42010afffe8a0002(unknown)/1,  0.000128547, -0.000055295,  0.000184754,  0.000061343, 3140.178376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000061343,  0.000184754
2017-03-22 11:58:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128547, -0.000079317,  0.000184754,  0.000037165, 3140.178376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000037165,  0.000184754
2017-03-22 11:58:37.435181, slv, 42010afffe8a0002(unknown)/1,  0.000128348, -0.000079317,  0.000179867,  0.000037165, 3060.861376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000037165,  0.000179867
2017-03-22 11:58:37.833417, slv, 42010afffe8a0002(unknown)/1,  0.000128078, -0.000079317,  0.000189989,  0.000037165, 3060.861376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000037165,  0.000189989
2017-03-22 11:58:37.908822, slv, 42010afffe8a0002(unknown)/1,  0.000128078, -0.000084283,  0.000189989,  0.000050893, 3060.861376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000050893,  0.000189989
2017-03-22 11:58:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128078, -0.000084851,  0.000189989,  0.000035559, 2976.578376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000035559,  0.000189989
2017-03-22 11:58:39.802822, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000084851,  0.000161062,  0.000035559, 2891.727376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000035559,  0.000161062
2017-03-22 11:58:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000083443,  0.000161062,  0.000053363, 2891.727376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000053363,  0.000161062
2017-03-22 11:58:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000077468,  0.000161062,  0.000047163, 2808.284376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000047163,  0.000161062
2017-03-22 11:58:41.092488, slv, 42010afffe8a0002(unknown)/1,  0.000127268, -0.000077468,  0.000148322,  0.000047163, 2730.816376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000047163,  0.000148322
2017-03-22 11:58:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127268, -0.000048481,  0.000148322,  0.000110873, 2730.816376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000110873,  0.000148322
2017-03-22 11:58:42.160635, slv, 42010afffe8a0002(unknown)/1,  0.000127131, -0.000048481,  0.000167590,  0.000110873, 2682.335376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000110873,  0.000167590
2017-03-22 11:58:42.908548, slv, 42010afffe8a0002(unknown)/1,  0.000127131, -0.000043522,  0.000167590,  0.000056480, 2682.335376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000056480,  0.000167590
2017-03-22 11:58:43.465079, slv, 42010afffe8a0002(unknown)/1,  0.000127146, -0.000043522,  0.000177335,  0.000056480, 2638.813376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000056480,  0.000177335
2017-03-22 11:58:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127146, -0.000048759,  0.000177335,  0.000100278, 2638.813376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000100278,  0.000177335
2017-03-22 11:58:44.231015, slv, 42010afffe8a0002(unknown)/1,  0.000127006, -0.000048759,  0.000138617,  0.000100278, 2590.054376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000100278,  0.000138617
2017-03-22 11:58:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127006, -0.000024703,  0.000138617,  0.000104467, 2590.054376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000104467,  0.000138617
2017-03-22 11:58:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127006, -0.000028337,  0.000138617,  0.000092870, 2565.351376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000092870,  0.000138617
2017-03-22 11:58:46.080915, slv, 42010afffe8a0002(unknown)/1,  0.000126865, -0.000028337,  0.000140112,  0.000092870, 2537.014376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000092870,  0.000140112
2017-03-22 11:58:46.564962, slv, 42010afffe8a0002(unknown)/1,  0.000126667, -0.000028337,  0.000130967,  0.000092870, 2537.014376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000092870,  0.000130967
2017-03-22 11:58:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126667, -0.000043134,  0.000130967,  0.000074534, 2537.014376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000074534,  0.000130967
2017-03-22 11:58:47.909387, slv, 42010afffe8a0002(unknown)/1,  0.000126667, -0.000027055,  0.000130967,  0.000124688, 2493.880376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000124688,  0.000130967
2017-03-22 11:58:48.170010, slv, 42010afffe8a0002(unknown)/1,  0.000126560, -0.000027055,  0.000130806,  0.000124688, 2466.825376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000124688,  0.000130806
2017-03-22 11:58:48.218020, slv, 42010afffe8a0002(unknown)/1,  0.000126556, -0.000027055,  0.000125114,  0.000124688, 2466.825376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000124688,  0.000125114
2017-03-22 11:58:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126556, -0.000028452,  0.000125114,  0.000071629, 2466.825376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000071629,  0.000125114
2017-03-22 11:58:49.425841, slv, 42010afffe8a0002(unknown)/1,  0.000126493, -0.000028452,  0.000168639,  0.000071629, 2438.373376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000071629,  0.000168639
2017-03-22 11:58:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126493, -0.000047757,  0.000168639,  0.000085905, 2438.373376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000085905,  0.000168639
2017-03-22 11:58:50.061818, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000047757,  0.000128252,  0.000085905, 2390.616376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000085905,  0.000128252
2017-03-22 11:58:50.126400, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000047757,  0.000142430,  0.000085905, 2390.616376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000085905,  0.000142430
2017-03-22 11:58:50.226784, slv, 42010afffe8a0002(unknown)/1,  0.000125760, -0.000047757,  0.000116419,  0.000085905, 2390.616376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000085905,  0.000116419
2017-03-22 11:58:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125760, -0.000047642,  0.000116419,  0.000071064, 2390.616376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000071064,  0.000116419
2017-03-22 11:58:51.009100, slv, 42010afffe8a0002(unknown)/1,  0.000125400, -0.000047642,  0.000137477,  0.000071064, 2342.974376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000071064,  0.000137477
2017-03-22 11:58:51.907590, slv, 42010afffe8a0002(unknown)/1,  0.000125400,  0.000031098,  0.000137477,  0.000242292, 2342.974376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000242292,  0.000137477
2017-03-22 11:58:52.876409, slv, 42010afffe8a0002(unknown)/1,  0.000125802,  0.000031098,  0.000153805,  0.000242292, 2374.072376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000242292,  0.000153805
2017-03-22 11:58:52.908699, slv, 42010afffe8a0002(unknown)/1,  0.000125802,  0.000037856,  0.000153805,  0.000084622, 2374.072376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000084622,  0.000153805
2017-03-22 11:58:53.576286, slv, 42010afffe8a0002(unknown)/1,  0.000126251,  0.000037856,  0.000137320,  0.000084622, 2411.928376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000084622,  0.000137320
2017-03-22 11:58:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126251, -0.000024034,  0.000137320,  0.000119363, 2411.928376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000119363,  0.000137320
2017-03-22 11:58:54.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126251, -0.000024792,  0.000137320,  0.000083554, 2387.894376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000083554,  0.000137320
2017-03-22 11:58:55.134458, slv, 42010afffe8a0002(unknown)/1,  0.000126099, -0.000024792,  0.000160571,  0.000083554, 2363.102376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000083554,  0.000160571
2017-03-22 11:58:55.468619, slv, 42010afffe8a0002(unknown)/1,  0.000125927, -0.000024792,  0.000132763,  0.000083554, 2363.102376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000083554,  0.000132763
2017-03-22 11:58:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125927, -0.000046218,  0.000132763,  0.000076186, 2363.102376953, S, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000076186,  0.000132763
2017-03-22 11:58:56.412136, slv, 42010afffe8a0002(unknown)/1,  0.000125666, -0.000046218,  0.000144313,  0.000076186, 2316.884376953, D, 0.000134251, 1478, 0.000133830, 1919057, 6385, 4302,  0.000076186,  0.000144313
2017-03-22 11:58:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125666, -0.000053058,  0.000144313,  0.000069290, 2316.884376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000069290,  0.000144313
2017-03-22 11:58:57.380011, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000053058,  0.000129307,  0.000069290, 2263.826376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000069290,  0.000129307
2017-03-22 11:58:57.908752, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000038683,  0.000129307,  0.000104349, 2263.826376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000104349,  0.000129307
2017-03-22 11:58:58.477891, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000038683,  0.000134083,  0.000104349, 2225.143376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000104349,  0.000134083
2017-03-22 11:58:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000044099,  0.000134083,  0.000057881, 2225.143376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000057881,  0.000134083
2017-03-22 11:58:59.833425, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000044099,  0.000153299,  0.000057881, 2181.044376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000057881,  0.000153299
2017-03-22 11:58:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000052500,  0.000153299,  0.000087099, 2181.044376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000087099,  0.000153299
2017-03-22 11:59:00.671191, slv, 42010afffe8a0002(unknown)/1,  0.000124698, -0.000052500,  0.000151934,  0.000087099, 2128.544376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000087099,  0.000151934
2017-03-22 11:59:00.781614, slv, 42010afffe8a0002(unknown)/1,  0.000124616, -0.000052500,  0.000151742,  0.000087099, 2128.544376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000087099,  0.000151742
2017-03-22 11:59:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124616, -0.000022234,  0.000151742,  0.000117940, 2128.544376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000117940,  0.000151742
2017-03-22 11:59:01.250257, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000022234,  0.000121680,  0.000117940, 2106.310376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000117940,  0.000121680
2017-03-22 11:59:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000013629,  0.000121680,  0.000103955, 2106.310376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000103955,  0.000121680
2017-03-22 11:59:02.908584, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000038319,  0.000121680,  0.000068481, 2092.681376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000068481,  0.000121680
2017-03-22 11:59:03.185902, slv, 42010afffe8a0002(unknown)/1,  0.000124243, -0.000038319,  0.000114444,  0.000068481, 2054.362376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000068481,  0.000114444
2017-03-22 11:59:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124243, -0.000041676,  0.000114444,  0.000096946, 2054.362376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000096946,  0.000114444
2017-03-22 11:59:03.928984, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000041676,  0.000125666,  0.000096946, 2012.686376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000096946,  0.000125666
2017-03-22 11:59:04.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000016035,  0.000125666,  0.000119112, 2012.686376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000119112,  0.000125666
2017-03-22 11:59:05.898876, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000016035,  0.000131765,  0.000119112, 1996.651376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000119112,  0.000131765
2017-03-22 11:59:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000008853,  0.000131765,  0.000110867, 1996.651376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000110867,  0.000131765
2017-03-22 11:59:06.644111, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000008853,  0.000123914,  0.000110867, 1987.798376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000110867,  0.000123914
2017-03-22 11:59:06.739060, slv, 42010afffe8a0002(unknown)/1,  0.000123806, -0.000008853,  0.000160302,  0.000110867, 1987.798376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000110867,  0.000160302
2017-03-22 11:59:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123806, -0.000023344,  0.000160302,  0.000090050, 1987.798376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000090050,  0.000160302
2017-03-22 11:59:07.106928, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000023344,  0.000105301,  0.000090050, 1964.454376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000090050,  0.000105301
2017-03-22 11:59:07.821431, slv, 42010afffe8a0002(unknown)/1,  0.000123437, -0.000023344,  0.000143471,  0.000090050, 1964.454376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000090050,  0.000143471
2017-03-22 11:59:07.908665, slv, 42010afffe8a0002(unknown)/1,  0.000123437, -0.000021679,  0.000143471,  0.000113834, 1964.454376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000113834,  0.000143471
2017-03-22 11:59:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123437, -0.000034460,  0.000143471,  0.000064119, 1942.775376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000064119,  0.000143471
2017-03-22 11:59:09.205911, slv, 42010afffe8a0002(unknown)/1,  0.000123135, -0.000034460,  0.000118828,  0.000064119, 1908.315376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000064119,  0.000118828
2017-03-22 11:59:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123135, -0.000034045,  0.000118828,  0.000114362, 1908.315376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000114362,  0.000118828
2017-03-22 11:59:10.641875, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000034045,  0.000124552,  0.000114362, 1874.270376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000114362,  0.000124552
2017-03-22 11:59:10.660524, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000034045,  0.000102759,  0.000114362, 1874.270376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000114362,  0.000102759
2017-03-22 11:59:10.810936, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000034045,  0.000125524,  0.000114362, 1874.270376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000114362,  0.000125524
2017-03-22 11:59:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000024986,  0.000125524,  0.000081389, 1874.270376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000081389,  0.000125524
2017-03-22 11:59:11.907586, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000022538,  0.000125524,  0.000118713, 1849.284376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000118713,  0.000125524
2017-03-22 11:59:12.096712, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000022538,  0.000128152,  0.000118713, 1826.746376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000118713,  0.000128152
2017-03-22 11:59:12.599227, slv, 42010afffe8a0002(unknown)/1,  0.000122513, -0.000022538,  0.000108875,  0.000118713, 1826.746376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000118713,  0.000108875
2017-03-22 11:59:12.908983, slv, 42010afffe8a0002(unknown)/1,  0.000122513, -0.000028736,  0.000108875,  0.000068916, 1826.746376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000068916,  0.000108875
2017-03-22 11:59:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122513, -0.000020750,  0.000108875,  0.000134609, 1798.010376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000134609,  0.000108875
2017-03-22 11:59:14.354567, slv, 42010afffe8a0002(unknown)/1,  0.000122434, -0.000020750,  0.000107619,  0.000134609, 1777.260376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000134609,  0.000107619
2017-03-22 11:59:14.907720, slv, 42010afffe8a0002(unknown)/1,  0.000122434, -0.000008192,  0.000107619,  0.000093953, 1777.260376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000093953,  0.000107619
2017-03-22 11:59:15.688177, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000008192,  0.000134320,  0.000093953, 1769.068376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000093953,  0.000134320
2017-03-22 11:59:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000003430,  0.000134320,  0.000143979, 1769.068376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000143979,  0.000134320
2017-03-22 11:59:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000035551,  0.000134320,  0.000029637, 1765.638376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000029637,  0.000134320
2017-03-22 11:59:17.398181, slv, 42010afffe8a0002(unknown)/1,  0.000121882, -0.000035551,  0.000109355,  0.000029637, 1730.087376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000029637,  0.000109355
2017-03-22 11:59:17.789591, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000035551,  0.000096595,  0.000029637, 1730.087376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000029637,  0.000096595
2017-03-22 11:59:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000049801,  0.000096595,  0.000114133, 1730.087376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000114133,  0.000096595
2017-03-22 11:59:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000018671,  0.000096595,  0.000090551, 1680.286376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000090551,  0.000096595
2017-03-22 11:59:19.187635, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000018671,  0.000138279,  0.000090551, 1661.615376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000090551,  0.000138279
2017-03-22 11:59:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000014543,  0.000138279,  0.000121886, 1661.615376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000121886,  0.000138279
2017-03-22 11:59:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000025858,  0.000138279,  0.000067418, 1647.072376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000067418,  0.000138279
2017-03-22 11:59:20.997979, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000025858,  0.000124069,  0.000067418, 1621.214376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000067418,  0.000124069
2017-03-22 11:59:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000012528,  0.000124069,  0.000148305, 1621.214376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000148305,  0.000124069
2017-03-22 11:59:22.171491, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000012528,  0.000125734,  0.000148305, 1608.686376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000148305,  0.000125734
2017-03-22 11:59:22.907580, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000073162,  0.000125734,  0.000238496, 1608.686376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000238496,  0.000125734
2017-03-22 11:59:23.436671, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000073162,  0.000133051,  0.000238496, 1681.848376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000238496,  0.000133051
2017-03-22 11:59:23.908749, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000080719,  0.000133051,  0.000164002, 1681.848376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000164002,  0.000133051
2017-03-22 11:59:23.946719, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000080719,  0.000104511,  0.000164002, 1762.567376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000164002,  0.000104511
2017-03-22 11:59:24.678271, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000080719,  0.000134389,  0.000164002, 1762.567376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000164002,  0.000134389
2017-03-22 11:59:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000017760,  0.000134389,  0.000043111, 1762.567376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000043111,  0.000134389
2017-03-22 11:59:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000042434,  0.000134389,  0.000115582, 1744.807376953, S, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000115582,  0.000134389
2017-03-22 11:59:26.277665, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000042434,  0.000121912,  0.000115582, 1702.373376953, D, 0.000127662, 1849, -0.000071844, 58773, 2920, 571,  0.000115582,  0.000121912
2017-03-22 11:59:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000014463,  0.000121912,  0.000099242, 1702.373376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000099242,  0.000121912
2017-03-22 11:59:27.731121, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000014463,  0.000133399,  0.000099242, 1687.910376953, D, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000099242,  0.000133399
2017-03-22 11:59:27.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000013012,  0.000133399,  0.000170654, 1687.910376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000170654,  0.000133399
2017-03-22 11:59:28.908844, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000047290,  0.000133399,  0.000167731, 1700.922376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000167731,  0.000133399
2017-03-22 11:59:29.430445, slv, 42010afffe8a0002(unknown)/1,  0.000122093,  0.000047290,  0.000136239,  0.000167731, 1748.212376953, D, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000167731,  0.000136239
2017-03-22 11:59:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122093,  0.000019839,  0.000136239,  0.000115943, 1748.212376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000115943,  0.000136239
2017-03-22 11:59:30.127503, slv, 42010afffe8a0002(unknown)/1,  0.000122641,  0.000019839,  0.000208751,  0.000115943, 1768.051376953, D, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000115943,  0.000208751
2017-03-22 11:59:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000024099,  0.000208751,  0.000080593, 1768.051376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000080593,  0.000208751
2017-03-22 11:59:30.936348, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000024099,  0.000149407,  0.000080593, 1743.952376953, D, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000080593,  0.000149407
2017-03-22 11:59:31.473242, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000024099,  0.000178928,  0.000080593, 1743.952376953, D, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000080593,  0.000178928
2017-03-22 11:59:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000033601,  0.000178928,  0.000097730, 1743.952376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000097730,  0.000178928
2017-03-22 11:59:32.280629, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000033601,  0.000163967,  0.000097730, 1710.351376953, D, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000097730,  0.000163967
2017-03-22 11:59:32.908417, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000481989,  0.000163967,  0.001112132, 1710.351376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.001112132,  0.000163967
2017-03-22 11:59:33.558062, slv, 42010afffe8a0002(unknown)/1,  0.000127094,  0.000481989,  0.000166108,  0.001112132, 2192.340376953, D, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.001112132,  0.000166108
2017-03-22 11:59:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127094,  0.000475133,  0.000166108,  0.000088228, 2192.340376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000088228,  0.000166108
2017-03-22 11:59:34.030510, slv, 42010afffe8a0002(unknown)/1,  0.000131148,  0.000475133,  0.000179760,  0.000088228, 2667.473376953, D, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000088228,  0.000179760
2017-03-22 11:59:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131148, -0.000095483,  0.000179760, -0.000020953, 2667.473376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191, -0.000020953,  0.000179760
2017-03-22 11:59:35.580835, slv, 42010afffe8a0002(unknown)/1,  0.000131006, -0.000095483,  0.000241272, -0.000020953, 2571.990376953, D, 0.000122898, 1479, -0.000020484, 29705, 1879, 191, -0.000020953,  0.000241272
2017-03-22 11:59:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131006, -0.000132573,  0.000241272,  0.000017959, 2571.990376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000017959,  0.000241272
2017-03-22 11:59:36.827996, slv, 42010afffe8a0002(unknown)/1,  0.000130703, -0.000132573,  0.000208147,  0.000017959, 2439.417376953, D, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000017959,  0.000208147
2017-03-22 11:59:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000130703, -0.000122329,  0.000208147, -0.000000910, 2439.417376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191, -0.000000910,  0.000208147
2017-03-22 11:59:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130703, -0.000100710,  0.000208147,  0.000060895, 2317.088376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000060895,  0.000208147
2017-03-22 11:59:38.045510, slv, 42010afffe8a0002(unknown)/1,  0.000130665, -0.000100710,  0.000226192,  0.000060895, 2216.378376953, D, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000060895,  0.000226192
2017-03-22 11:59:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130665, -0.000084960,  0.000226192,  0.000030552, 2216.378376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000030552,  0.000226192
2017-03-22 11:59:39.690578, slv, 42010afffe8a0002(unknown)/1,  0.000130638, -0.000084960,  0.000198055,  0.000030552, 2131.418376953, D, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000030552,  0.000198055
2017-03-22 11:59:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130638, -0.000060186,  0.000198055,  0.000110377, 2131.418376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000110377,  0.000198055
2017-03-22 11:59:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130638, -0.000062361,  0.000198055,  0.000026175, 2071.232376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000026175,  0.000198055
2017-03-22 11:59:41.305619, slv, 42010afffe8a0002(unknown)/1,  0.000130285, -0.000062361,  0.000177466,  0.000026175, 2008.871376953, D, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000026175,  0.000177466
2017-03-22 11:59:41.907485, slv, 42010afffe8a0002(unknown)/1,  0.000130285, -0.000056672,  0.000177466,  0.000121402, 2008.871376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000121402,  0.000177466
2017-03-22 11:59:42.907557, slv, 42010afffe8a0002(unknown)/1,  0.000130285,  0.000028858,  0.000177466,  0.000196884, 1952.199376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000196884,  0.000177466
2017-03-22 11:59:43.237478, slv, 42010afffe8a0002(unknown)/1,  0.000130541,  0.000028858,  0.000186057,  0.000196884, 1981.057376953, D, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000196884,  0.000186057
2017-03-22 11:59:43.907496, slv, 42010afffe8a0002(unknown)/1,  0.000130541, -0.000000607,  0.000186057,  0.000062729, 1981.057376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000062729,  0.000186057
2017-03-22 11:59:44.266973, slv, 42010afffe8a0002(unknown)/1,  0.000131064, -0.000000607,  0.000210348,  0.000062729, 1980.450376953, D, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000062729,  0.000210348
2017-03-22 11:59:44.908759, slv, 42010afffe8a0002(unknown)/1,  0.000131064, -0.000067597,  0.000210348,  0.000063682, 1980.450376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000063682,  0.000210348
2017-03-22 11:59:45.317826, slv, 42010afffe8a0002(unknown)/1,  0.000131038, -0.000067597,  0.000180901,  0.000063682, 1912.853376953, D, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000063682,  0.000180901
2017-03-22 11:59:45.907689, slv, 42010afffe8a0002(unknown)/1,  0.000131038,  0.000034257,  0.000180901,  0.000266935, 1912.853376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000266935,  0.000180901
2017-03-22 11:59:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131038,  0.000019069,  0.000180901,  0.000033280, 1947.110376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000033280,  0.000180901
2017-03-22 11:59:47.268230, slv, 42010afffe8a0002(unknown)/1,  0.000130799,  0.000019069,  0.000185056,  0.000033280, 1966.179376953, D, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000033280,  0.000185056
2017-03-22 11:59:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130799, -0.000064586,  0.000185056,  0.000099384, 1966.179376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000099384,  0.000185056
2017-03-22 11:59:48.447926, slv, 42010afffe8a0002(unknown)/1,  0.000130748, -0.000064586,  0.000192518,  0.000099384, 1901.593376953, D, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000099384,  0.000192518
2017-03-22 11:59:48.784562, slv, 42010afffe8a0002(unknown)/1,  0.000131152, -0.000064586,  0.000235099,  0.000099384, 1901.593376953, D, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000099384,  0.000235099
2017-03-22 11:59:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131152, -0.000059017,  0.000235099,  0.000044532, 1901.593376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000044532,  0.000235099
2017-03-22 11:59:49.237271, slv, 42010afffe8a0002(unknown)/1,  0.000131297, -0.000059017,  0.000182791,  0.000044532, 1842.576376953, D, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000044532,  0.000182791
2017-03-22 11:59:49.908678, slv, 42010afffe8a0002(unknown)/1,  0.000131297, -0.000071582,  0.000182791,  0.000074752, 1842.576376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000074752,  0.000182791
2017-03-22 11:59:50.172190, slv, 42010afffe8a0002(unknown)/1,  0.000131140, -0.000071582,  0.000182897,  0.000074752, 1770.994376953, D, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000074752,  0.000182897
2017-03-22 11:59:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131140, -0.000047632,  0.000182897,  0.000092420, 1770.994376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000092420,  0.000182897
2017-03-22 11:59:51.842331, slv, 42010afffe8a0002(unknown)/1,  0.000131267, -0.000047632,  0.000206960,  0.000092420, 1723.362376953, D, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000092420,  0.000206960
2017-03-22 11:59:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131267, -0.000034763,  0.000206960,  0.000100461, 1723.362376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000100461,  0.000206960
2017-03-22 11:59:52.005028, slv, 42010afffe8a0002(unknown)/1,  0.000131413, -0.000034763,  0.000162666,  0.000100461, 1688.599376953, D, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000100461,  0.000162666
2017-03-22 11:59:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131413, -0.000068545,  0.000162666,  0.000025128, 1688.599376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000025128,  0.000162666
2017-03-22 11:59:53.331283, slv, 42010afffe8a0002(unknown)/1,  0.000131285, -0.000068545,  0.000204595,  0.000025128, 1620.054376953, D, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000025128,  0.000204595
2017-03-22 11:59:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131285, -0.000081063,  0.000204595,  0.000075442, 1620.054376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000075442,  0.000204595
2017-03-22 11:59:54.399062, slv, 42010afffe8a0002(unknown)/1,  0.000131119, -0.000081063,  0.000177433,  0.000075442, 1538.991376953, D, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000075442,  0.000177433
2017-03-22 11:59:54.908838, slv, 42010afffe8a0002(unknown)/1,  0.000131119, -0.000048585,  0.000177433,  0.000089790, 1538.991376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000089790,  0.000177433
2017-03-22 11:59:55.907680, slv, 42010afffe8a0002(unknown)/1,  0.000131119,  0.000069220,  0.000177433,  0.000310887, 1490.406376953, S, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000310887,  0.000177433
2017-03-22 11:59:56.372046, slv, 42010afffe8a0002(unknown)/1,  0.000131879,  0.000069220,  0.000155336,  0.000310887, 1559.626376953, D, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000310887,  0.000155336
2017-03-22 11:59:56.871855, slv, 42010afffe8a0002(unknown)/1,  0.000133542,  0.000069220,  0.000176064,  0.000310887, 1559.626376953, D, 0.000122898, 1479, -0.000020484, 29705, 1879, 191,  0.000310887,  0.000176064
2017-03-22 11:59:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000133542,  0.000056625,  0.000176064,  0.000067024, 1559.626376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000067024,  0.000176064
2017-03-22 11:59:57.204569, slv, 42010afffe8a0002(unknown)/1,  0.000134330,  0.000056625,  0.000181991,  0.000067024, 1616.251376953, D, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000067024,  0.000181991
2017-03-22 11:59:57.687545, slv, 42010afffe8a0002(unknown)/1,  0.000134232,  0.000056625,  0.000196239,  0.000067024, 1616.251376953, D, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000067024,  0.000196239
2017-03-22 11:59:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134232, -0.000051879,  0.000196239,  0.000096991, 1616.251376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000096991,  0.000196239
2017-03-22 11:59:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134232, -0.000057609,  0.000196239,  0.000056253, 1564.372376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000056253,  0.000196239
2017-03-22 11:59:58.918475, slv, 42010afffe8a0002(unknown)/1,  0.000134010, -0.000057609,  0.000160584,  0.000056253, 1506.763376953, D, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000056253,  0.000160584
2017-03-22 11:59:59.908613, slv, 42010afffe8a0002(unknown)/1,  0.000134010, -0.000069847,  0.000160584,  0.000072293, 1506.763376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000072293,  0.000160584
2017-03-22 12:00:00.850484, slv, 42010afffe8a0002(unknown)/1,  0.000133646, -0.000069847,  0.000153663,  0.000072293, 1436.916376953, D, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000072293,  0.000153663
2017-03-22 12:00:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133646, -0.000057113,  0.000153663,  0.000081135, 1436.916376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000081135,  0.000153663
2017-03-22 12:00:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133646, -0.000051383,  0.000153663,  0.000083389, 1379.803376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000083389,  0.000153663
2017-03-22 12:00:02.786836, slv, 42010afffe8a0002(unknown)/1,  0.000133380, -0.000051383,  0.000157186,  0.000083389, 1328.420376953, D, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000083389,  0.000157186
2017-03-22 12:00:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133380, -0.000068761,  0.000157186,  0.000046113, 1328.420376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000046113,  0.000157186
2017-03-22 12:00:03.716908, slv, 42010afffe8a0002(unknown)/1,  0.000133034, -0.000068761,  0.000158248,  0.000046113, 1259.659376953, D, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000046113,  0.000158248
2017-03-22 12:00:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000133034, -0.000049206,  0.000158248,  0.000121887, 1259.659376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000121887,  0.000158248
2017-03-22 12:00:04.345905, slv, 42010afffe8a0002(unknown)/1,  0.000133034, -0.000049206,  0.000205914,  0.000121887, 1210.453376953, D, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000121887,  0.000205914
2017-03-22 12:00:04.909854, slv, 42010afffe8a0002(unknown)/1,  0.000133034,  0.000277450,  0.000205914,  0.000699080, 1210.453376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000699080,  0.000205914
2017-03-22 12:00:05.090937, slv, 42010afffe8a0002(unknown)/1,  0.000135547,  0.000277450,  0.000148471,  0.000699080, 1487.903376953, D, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000699080,  0.000148471
2017-03-22 12:00:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000135547,  0.000271525,  0.000148471,  0.000112551, 1487.903376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000112551,  0.000148471
2017-03-22 12:00:06.557638, slv, 42010afffe8a0002(unknown)/1,  0.000137989,  0.000271525,  0.000207268,  0.000112551, 1759.428376953, D, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000112551,  0.000207268
2017-03-22 12:00:06.907577, slv, 42010afffe8a0002(unknown)/1,  0.000137989, -0.000066580,  0.000207268,  0.000027824, 1759.428376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000027824,  0.000207268
2017-03-22 12:00:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137989, -0.000098095,  0.000207268,  0.000051962, 1692.848376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000051962,  0.000207268
2017-03-22 12:00:07.993858, slv, 42010afffe8a0002(unknown)/1,  0.000138197, -0.000098095,  0.000233489,  0.000051962, 1594.753376953, D, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000051962,  0.000233489
2017-03-22 12:00:08.016219, slv, 42010afffe8a0002(unknown)/1,  0.000138155, -0.000098095,  0.000204646,  0.000051962, 1594.753376953, D, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000051962,  0.000204646
2017-03-22 12:00:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138155, -0.000085260,  0.000204646,  0.000053660, 1594.753376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000053660,  0.000204646
2017-03-22 12:00:09.908650, slv, 42010afffe8a0002(unknown)/1,  0.000138155, -0.000063059,  0.000204646,  0.000096530, 1509.493376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000096530,  0.000204646
2017-03-22 12:00:09.955195, slv, 42010afffe8a0002(unknown)/1,  0.000138163, -0.000063059,  0.000201443,  0.000096530, 1446.434376953, D, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000096530,  0.000201443
2017-03-22 12:00:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138163, -0.000037015,  0.000201443,  0.000105756, 1446.434376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000105756,  0.000201443
2017-03-22 12:00:10.941518, slv, 42010afffe8a0002(unknown)/1,  0.000138306, -0.000037015,  0.000185620,  0.000105756, 1409.419376953, D, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000105756,  0.000185620
2017-03-22 12:00:11.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138306, -0.000037970,  0.000185620,  0.000094771, 1409.419376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000094771,  0.000185620
2017-03-22 12:00:12.210946, slv, 42010afffe8a0002(unknown)/1,  0.000138395, -0.000037970,  0.000189766,  0.000094771, 1371.449376953, D, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000094771,  0.000189766
2017-03-22 12:00:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138395, -0.000022643,  0.000189766,  0.000136643, 1371.449376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000136643,  0.000189766
2017-03-22 12:00:13.367436, slv, 42010afffe8a0002(unknown)/1,  0.000138986, -0.000022643,  0.000283726,  0.000136643, 1348.806376953, D, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000136643,  0.000283726
2017-03-22 12:00:13.907545, slv, 42010afffe8a0002(unknown)/1,  0.000138986, -0.000013050,  0.000283726,  0.000114638, 1348.806376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000114638,  0.000283726
2017-03-22 12:00:13.998552, slv, 42010afffe8a0002(unknown)/1,  0.000139742, -0.000013050,  0.000214387,  0.000114638, 1335.756376953, D, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000114638,  0.000214387
2017-03-22 12:00:14.882896, slv, 42010afffe8a0002(unknown)/1,  0.000139941, -0.000013050,  0.000166253,  0.000114638, 1335.756376953, D, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000114638,  0.000166253
2017-03-22 12:00:14.909074, slv, 42010afffe8a0002(unknown)/1,  0.000139941, -0.000006931,  0.000166253,  0.000150427, 1335.756376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000150427,  0.000166253
2017-03-22 12:00:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000139941, -0.000058142,  0.000166253,  0.000013170, 1328.825376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000013170,  0.000166253
2017-03-22 12:00:15.971025, slv, 42010afffe8a0002(unknown)/1,  0.000139616, -0.000058142,  0.000182378,  0.000013170, 1270.683376953, D, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000013170,  0.000182378
2017-03-22 12:00:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139616, -0.000075376,  0.000182378,  0.000115633, 1270.683376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000115633,  0.000182378
2017-03-22 12:00:17.631582, slv, 42010afffe8a0002(unknown)/1,  0.000139324, -0.000075376,  0.000172657,  0.000115633, 1195.307376953, D, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000115633,  0.000172657
2017-03-22 12:00:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139324, -0.000033650,  0.000172657,  0.000096005, 1195.307376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000096005,  0.000172657
2017-03-22 12:00:18.907549, slv, 42010afffe8a0002(unknown)/1,  0.000139324,  0.000015687,  0.000172657,  0.000214017, 1161.657376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000214017,  0.000172657
2017-03-22 12:00:19.566690, slv, 42010afffe8a0002(unknown)/1,  0.000139767,  0.000015687,  0.000168430,  0.000214017, 1177.344376953, D, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000214017,  0.000168430
2017-03-22 12:00:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139767,  0.000007566,  0.000168430,  0.000080207, 1177.344376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000080207,  0.000168430
2017-03-22 12:00:20.604878, slv, 42010afffe8a0002(unknown)/1,  0.000140032,  0.000007566,  0.000164183,  0.000080207, 1184.910376953, D, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000080207,  0.000164183
2017-03-22 12:00:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000140032, -0.000057398,  0.000164183,  0.000084795, 1184.910376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000084795,  0.000164183
2017-03-22 12:00:21.458029, slv, 42010afffe8a0002(unknown)/1,  0.000139770, -0.000057398,  0.000163769,  0.000084795, 1127.512376953, D, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000084795,  0.000163769
2017-03-22 12:00:21.729542, slv, 42010afffe8a0002(unknown)/1,  0.000139541, -0.000057398,  0.000166996,  0.000084795, 1127.512376953, D, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000084795,  0.000166996
2017-03-22 12:00:21.907499, slv, 42010afffe8a0002(unknown)/1,  0.000139541, -0.000035972,  0.000166996,  0.000122832, 1127.512376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000122832,  0.000166996
2017-03-22 12:00:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139541, -0.000022863,  0.000166996,  0.000110522, 1091.540376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000110522,  0.000166996
2017-03-22 12:00:23.220383, slv, 42010afffe8a0002(unknown)/1,  0.000139346, -0.000022863,  0.000146005,  0.000110522, 1068.677376953, D, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000110522,  0.000146005
2017-03-22 12:00:23.907505, slv, 42010afffe8a0002(unknown)/1,  0.000139346, -0.000008504,  0.000146005,  0.000151356, 1068.677376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000151356,  0.000146005
2017-03-22 12:00:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139346, -0.000016088,  0.000146005,  0.000095160, 1060.173376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000095160,  0.000146005
2017-03-22 12:00:24.995376, slv, 42010afffe8a0002(unknown)/1,  0.000139558, -0.000016088,  0.000259864,  0.000095160, 1044.085376953, D, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000095160,  0.000259864
2017-03-22 12:00:25.909082, slv, 42010afffe8a0002(unknown)/1,  0.000139558,  0.000038331,  0.000259864,  0.000260406, 1044.085376953, S, 0.000129083, 3682, -0.000004758, 140622, 1928, 297,  0.000260406,  0.000259864
2017-03-22 12:00:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000139558,  0.000050904,  0.000259864,  0.000120517, 1082.416376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000120517,  0.000259864
2017-03-22 12:00:26.936393, slv, 42010afffe8a0002(unknown)/1,  0.000139791,  0.000050904,  0.000142436,  0.000120517, 1133.320376953, D, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000120517,  0.000142436
2017-03-22 12:00:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139791, -0.000027375,  0.000142436,  0.000104081, 1133.320376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000104081,  0.000142436
2017-03-22 12:00:28.589787, slv, 42010afffe8a0002(unknown)/1,  0.000139619, -0.000027375,  0.000148004,  0.000104081, 1105.945376953, D, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000104081,  0.000148004
2017-03-22 12:00:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139619, -0.000044965,  0.000148004,  0.000085398, 1105.945376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000085398,  0.000148004
2017-03-22 12:00:29.690603, slv, 42010afffe8a0002(unknown)/1,  0.000139399, -0.000044965,  0.000164693,  0.000085398, 1060.980376953, D, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000085398,  0.000164693
2017-03-22 12:00:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000139399, -0.000054448,  0.000164693,  0.000084723, 1060.980376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000084723,  0.000164693
2017-03-22 12:00:30.699568, slv, 42010afffe8a0002(unknown)/1,  0.000139075, -0.000054448,  0.000139878,  0.000084723, 1006.532376953, D, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000084723,  0.000139878
2017-03-22 12:00:30.908630, slv, 42010afffe8a0002(unknown)/1,  0.000139075, -0.000061973,  0.000139878,  0.000069805, 1006.532376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000069805,  0.000139878
2017-03-22 12:00:31.907540, slv, 42010afffe8a0002(unknown)/1,  0.000139075, -0.000007823,  0.000139878,  0.000192699, 944.559376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000192699,  0.000139878
2017-03-22 12:00:32.325813, slv, 42010afffe8a0002(unknown)/1,  0.000139256, -0.000007823,  0.000185387,  0.000192699, 936.736376953, D, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000192699,  0.000185387
2017-03-22 12:00:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000139256,  0.000013878,  0.000185387,  0.000113387, 936.736376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000113387,  0.000185387
2017-03-22 12:00:33.907497, slv, 42010afffe8a0002(unknown)/1,  0.000139256, -0.000020934,  0.000185387,  0.000123256, 950.614376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000123256,  0.000185387
2017-03-22 12:00:33.925881, slv, 42010afffe8a0002(unknown)/1,  0.000139569, -0.000020934,  0.000135766,  0.000123256, 929.680376953, D, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000123256,  0.000135766
2017-03-22 12:00:34.907525, slv, 42010afffe8a0002(unknown)/1,  0.000139569,  0.000024477,  0.000135766,  0.000204524, 929.680376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000204524,  0.000135766
2017-03-22 12:00:35.267524, slv, 42010afffe8a0002(unknown)/1,  0.000139716,  0.000024477,  0.000132381,  0.000204524, 954.157376953, D, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000204524,  0.000132381
2017-03-22 12:00:35.376453, slv, 42010afffe8a0002(unknown)/1,  0.000140169,  0.000024477,  0.000133370,  0.000204524, 954.157376953, D, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000204524,  0.000133370
2017-03-22 12:00:35.909204, slv, 42010afffe8a0002(unknown)/1,  0.000140169,  0.000063145,  0.000133370,  0.000201505, 954.157376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000201505,  0.000133370
2017-03-22 12:00:36.207391, slv, 42010afffe8a0002(unknown)/1,  0.000140644,  0.000063145,  0.000142934,  0.000201505, 1017.302376953, D, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000201505,  0.000142934
2017-03-22 12:00:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000140644, -0.000006121,  0.000142934,  0.000067066, 1017.302376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000067066,  0.000142934
2017-03-22 12:00:37.480885, slv, 42010afffe8a0002(unknown)/1,  0.000140639, -0.000006121,  0.000149702,  0.000067066, 1011.181376953, D, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000067066,  0.000149702
2017-03-22 12:00:37.525931, slv, 42010afffe8a0002(unknown)/1,  0.000140097, -0.000006121,  0.000139848,  0.000067066, 1011.181376953, D, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000067066,  0.000139848
2017-03-22 12:00:37.907604, slv, 42010afffe8a0002(unknown)/1,  0.000140097, -0.000010005,  0.000139848,  0.000193666, 1011.181376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000193666,  0.000139848
2017-03-22 12:00:38.907470, slv, 42010afffe8a0002(unknown)/1,  0.000140097,  0.000019330,  0.000139848,  0.000125189, 1001.176376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000125189,  0.000139848
2017-03-22 12:00:39.286817, slv, 42010afffe8a0002(unknown)/1,  0.000139891,  0.000019330,  0.000175628,  0.000125189, 1020.506376953, D, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000125189,  0.000175628
2017-03-22 12:00:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139891, -0.000022791,  0.000175628,  0.000109216, 1020.506376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000109216,  0.000175628
2017-03-22 12:00:40.908974, slv, 42010afffe8a0002(unknown)/1,  0.000139891, -0.000024724,  0.000175628,  0.000121116, 997.715376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000121116,  0.000175628
2017-03-22 12:00:41.189187, slv, 42010afffe8a0002(unknown)/1,  0.000140103, -0.000024724,  0.000192020,  0.000121116, 972.991376953, D, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000121116,  0.000192020
2017-03-22 12:00:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140103, -0.000019253,  0.000192020,  0.000120370, 972.991376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000120370,  0.000192020
2017-03-22 12:00:41.979107, slv, 42010afffe8a0002(unknown)/1,  0.000140170, -0.000019253,  0.000143931,  0.000120370, 953.738376953, D, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000120370,  0.000143931
2017-03-22 12:00:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140170, -0.000032495,  0.000143931,  0.000094912, 953.738376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000094912,  0.000143931
2017-03-22 12:00:43.206529, slv, 42010afffe8a0002(unknown)/1,  0.000139998, -0.000032495,  0.000157542,  0.000094912, 921.243376953, D, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000094912,  0.000157542
2017-03-22 12:00:43.907482, slv, 42010afffe8a0002(unknown)/1,  0.000139998, -0.000015987,  0.000157542,  0.000153283, 921.243376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000153283,  0.000157542
2017-03-22 12:00:44.544877, slv, 42010afffe8a0002(unknown)/1,  0.000139965, -0.000015987,  0.000145901,  0.000153283, 905.256376953, D, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000153283,  0.000145901
2017-03-22 12:00:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139965, -0.000027404,  0.000145901,  0.000071873, 905.256376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000071873,  0.000145901
2017-03-22 12:00:45.357139, slv, 42010afffe8a0002(unknown)/1,  0.000139948, -0.000027404,  0.000184534,  0.000071873, 877.852376953, D, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000071873,  0.000184534
2017-03-22 12:00:45.909054, slv, 42010afffe8a0002(unknown)/1,  0.000139948, -0.000043838,  0.000184534,  0.000120363, 877.852376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000120363,  0.000184534
2017-03-22 12:00:46.523359, slv, 42010afffe8a0002(unknown)/1,  0.000139816, -0.000043838,  0.000149197,  0.000120363, 834.014376953, D, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000120363,  0.000149197
2017-03-22 12:00:46.847874, slv, 42010afffe8a0002(unknown)/1,  0.000139750, -0.000043838,  0.000152336,  0.000120363, 834.014376953, D, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000120363,  0.000152336
2017-03-22 12:00:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139750, -0.000038192,  0.000152336,  0.000082950, 834.014376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000082950,  0.000152336
2017-03-22 12:00:46.929359, slv, 42010afffe8a0002(unknown)/1,  0.000139606, -0.000038192,  0.000166546,  0.000082950, 795.822376953, D, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000082950,  0.000166546
2017-03-22 12:00:47.251857, slv, 42010afffe8a0002(unknown)/1,  0.000139640, -0.000038192,  0.000234661,  0.000082950, 795.822376953, D, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000082950,  0.000234661
2017-03-22 12:00:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139640, -0.000022226,  0.000234661,  0.000151988, 795.822376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000151988,  0.000234661
2017-03-22 12:00:48.207384, slv, 42010afffe8a0002(unknown)/1,  0.000139947, -0.000022226,  0.000167602,  0.000151988, 773.596376953, D, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000151988,  0.000167602
2017-03-22 12:00:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000139947, -0.000029120,  0.000167602,  0.000069359, 773.596376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000069359,  0.000167602
2017-03-22 12:00:49.173163, slv, 42010afffe8a0002(unknown)/1,  0.000139894, -0.000029120,  0.000157250,  0.000069359, 744.476376953, D, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000069359,  0.000157250
2017-03-22 12:00:49.907664, slv, 42010afffe8a0002(unknown)/1,  0.000139894,  0.000052137,  0.000157250,  0.000314756, 744.476376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000314756,  0.000157250
2017-03-22 12:00:50.583415, slv, 42010afffe8a0002(unknown)/1,  0.000140388,  0.000052137,  0.000144732,  0.000314756, 796.613376953, D, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000314756,  0.000144732
2017-03-22 12:00:50.908603, slv, 42010afffe8a0002(unknown)/1,  0.000140388,  0.000047708,  0.000144732,  0.000060942, 796.613376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000060942,  0.000144732
2017-03-22 12:00:51.199325, slv, 42010afffe8a0002(unknown)/1,  0.000140781,  0.000047708,  0.000141807,  0.000060942, 844.321376953, D, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000060942,  0.000141807
2017-03-22 12:00:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000140781, -0.000053545,  0.000141807,  0.000113137, 844.321376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000113137,  0.000141807
2017-03-22 12:00:52.100016, slv, 42010afffe8a0002(unknown)/1,  0.000140443, -0.000053545,  0.000160625,  0.000113137, 790.776376953, D, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000113137,  0.000160625
2017-03-22 12:00:52.548411, slv, 42010afffe8a0002(unknown)/1,  0.000140406, -0.000053545,  0.000165483,  0.000113137, 790.776376953, D, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000113137,  0.000165483
2017-03-22 12:00:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000140406, -0.000042600,  0.000165483,  0.000082849, 790.776376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000082849,  0.000165483
2017-03-22 12:00:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140406, -0.000033440,  0.000165483,  0.000131082, 748.176376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000131082,  0.000165483
2017-03-22 12:00:54.004002, slv, 42010afffe8a0002(unknown)/1,  0.000140331, -0.000033440,  0.000132789,  0.000131082, 714.736376953, D, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000131082,  0.000132789
2017-03-22 12:00:54.907530, slv, 42010afffe8a0002(unknown)/1,  0.000140331,  0.000024578,  0.000132789,  0.000198811, 714.736376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000198811,  0.000132789
2017-03-22 12:00:55.175981, slv, 42010afffe8a0002(unknown)/1,  0.000140487,  0.000024578,  0.000138658,  0.000198811, 739.314376953, D, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000198811,  0.000138658
2017-03-22 12:00:55.909173, slv, 42010afffe8a0002(unknown)/1,  0.000140487,  0.000027863,  0.000138658,  0.000137733, 739.314376953, S, 0.000137442, 2589, -0.000015907, 86406, 1335, 198,  0.000137733,  0.000138658
2017-03-22 12:00:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140487, -0.000008079,  0.000138658,  0.000127083, 767.177376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000127083,  0.000138658
2017-03-22 12:00:57.115003, slv, 42010afffe8a0002(unknown)/1,  0.000140698, -0.000008079,  0.000151508,  0.000127083, 759.098376953, D, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000127083,  0.000151508
2017-03-22 12:00:57.907506, slv, 42010afffe8a0002(unknown)/1,  0.000140698,  0.000006023,  0.000151508,  0.000166148, 759.098376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000166148,  0.000151508
2017-03-22 12:00:58.345299, slv, 42010afffe8a0002(unknown)/1,  0.000140725,  0.000006023,  0.000124932,  0.000166148, 765.121376953, D, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000166148,  0.000124932
2017-03-22 12:00:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000140725, -0.000013233,  0.000124932,  0.000088809, 765.121376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000088809,  0.000124932
2017-03-22 12:00:59.458353, slv, 42010afffe8a0002(unknown)/1,  0.000140553, -0.000013233,  0.000138902,  0.000088809, 751.888376953, D, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000088809,  0.000138902
2017-03-22 12:00:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140553,  0.000001026,  0.000138902,  0.000194522, 751.888376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000194522,  0.000138902
2017-03-22 12:01:00.908812, slv, 42010afffe8a0002(unknown)/1,  0.000140553,  0.000005222,  0.000138902,  0.000097029, 752.914376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000097029,  0.000138902
2017-03-22 12:01:01.050674, slv, 42010afffe8a0002(unknown)/1,  0.000140162,  0.000005222,  0.000137385,  0.000097029, 758.136376953, D, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000097029,  0.000137385
2017-03-22 12:01:01.381736, slv, 42010afffe8a0002(unknown)/1,  0.000139944,  0.000005222,  0.000173422,  0.000097029, 758.136376953, D, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000097029,  0.000173422
2017-03-22 12:01:01.503507, slv, 42010afffe8a0002(unknown)/1,  0.000139787,  0.000005222,  0.000152064,  0.000097029, 758.136376953, D, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000097029,  0.000152064
2017-03-22 12:01:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139787, -0.000033608,  0.000152064,  0.000116095, 758.136376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000116095,  0.000152064
2017-03-22 12:01:02.721880, slv, 42010afffe8a0002(unknown)/1,  0.000139602, -0.000033608,  0.000146505,  0.000116095, 724.528376953, D, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000116095,  0.000146505
2017-03-22 12:01:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139602, -0.000012706,  0.000146505,  0.000137881, 724.528376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000137881,  0.000146505
2017-03-22 12:01:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139602, -0.000009507,  0.000146505,  0.000122307, 711.822376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000122307,  0.000146505
2017-03-22 12:01:04.652853, slv, 42010afffe8a0002(unknown)/1,  0.000139437, -0.000009507,  0.000131278,  0.000122307, 702.315376953, D, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000122307,  0.000131278
2017-03-22 12:01:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139437, -0.000028184,  0.000131278,  0.000100362, 702.315376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000100362,  0.000131278
2017-03-22 12:01:05.908381, slv, 42010afffe8a0002(unknown)/1,  0.000139437, -0.000031471,  0.000131278,  0.000115569, 674.131376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000115569,  0.000131278
2017-03-22 12:01:06.116133, slv, 42010afffe8a0002(unknown)/1,  0.000139140, -0.000031471,  0.000112593,  0.000115569, 642.660376953, D, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000115569,  0.000112593
2017-03-22 12:01:06.907523, slv, 42010afffe8a0002(unknown)/1,  0.000139140,  0.000013838,  0.000112593,  0.000190684, 642.660376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000190684,  0.000112593
2017-03-22 12:01:07.443310, slv, 42010afffe8a0002(unknown)/1,  0.000139134,  0.000013838,  0.000136171,  0.000190684, 656.498376953, D, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000190684,  0.000136171
2017-03-22 12:01:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000139134,  0.000021002,  0.000136171,  0.000129594, 656.498376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000129594,  0.000136171
2017-03-22 12:01:08.205003, slv, 42010afffe8a0002(unknown)/1,  0.000139174,  0.000021002,  0.000110253,  0.000129594, 677.500376953, D, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000129594,  0.000110253
2017-03-22 12:01:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139174, -0.000022099,  0.000110253,  0.000104516, 677.500376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000104516,  0.000110253
2017-03-22 12:01:08.941799, slv, 42010afffe8a0002(unknown)/1,  0.000139011, -0.000022099,  0.000170715,  0.000104516, 655.401376953, D, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000104516,  0.000170715
2017-03-22 12:01:09.907494, slv, 42010afffe8a0002(unknown)/1,  0.000139011, -0.000006039,  0.000170715,  0.000161592, 655.401376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000161592,  0.000170715
2017-03-22 12:01:10.313880, slv, 42010afffe8a0002(unknown)/1,  0.000139071, -0.000006039,  0.000134577,  0.000161592, 649.362376953, D, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000161592,  0.000134577
2017-03-22 12:01:10.836356, slv, 42010afffe8a0002(unknown)/1,  0.000139224, -0.000006039,  0.000137647,  0.000161592, 649.362376953, D, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000161592,  0.000137647
2017-03-22 12:01:10.908973, slv, 42010afffe8a0002(unknown)/1,  0.000139224, -0.000018528,  0.000137647,  0.000079588, 649.362376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000079588,  0.000137647
2017-03-22 12:01:11.475330, slv, 42010afffe8a0002(unknown)/1,  0.000139108, -0.000018528,  0.000148386,  0.000079588, 630.834376953, D, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000079588,  0.000148386
2017-03-22 12:01:11.637186, slv, 42010afffe8a0002(unknown)/1,  0.000138676, -0.000018528,  0.000138342,  0.000079588, 630.834376953, D, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000079588,  0.000138342
2017-03-22 12:01:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138676, -0.000026801,  0.000138342,  0.000144711, 630.834376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000144711,  0.000138342
2017-03-22 12:01:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138676, -0.000008389,  0.000138342,  0.000115864, 604.033376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000115864,  0.000138342
2017-03-22 12:01:13.386953, slv, 42010afffe8a0002(unknown)/1,  0.000138306, -0.000008389,  0.000126169,  0.000115864, 595.644376953, D, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000115864,  0.000126169
2017-03-22 12:01:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000138306, -0.000011765,  0.000126169,  0.000137587, 595.644376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000137587,  0.000126169
2017-03-22 12:01:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000138306, -0.000027240,  0.000126169,  0.000084543, 583.879376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000084543,  0.000126169
2017-03-22 12:01:15.364036, slv, 42010afffe8a0002(unknown)/1,  0.000137890, -0.000027240,  0.000120165,  0.000084543, 556.639376953, D, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000084543,  0.000120165
2017-03-22 12:01:15.908690, slv, 42010afffe8a0002(unknown)/1,  0.000137890, -0.000017696,  0.000120165,  0.000156261, 556.639376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000156261,  0.000120165
2017-03-22 12:01:16.338073, slv, 42010afffe8a0002(unknown)/1,  0.000137815, -0.000017696,  0.000171384,  0.000156261, 538.943376953, D, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000156261,  0.000171384
2017-03-22 12:01:16.907517, slv, 42010afffe8a0002(unknown)/1,  0.000137815,  0.000032088,  0.000171384,  0.000183622, 538.943376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000183622,  0.000171384
2017-03-22 12:01:17.253881, slv, 42010afffe8a0002(unknown)/1,  0.000138236,  0.000032088,  0.000147667,  0.000183622, 571.031376953, D, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000183622,  0.000147667
2017-03-22 12:01:17.555332, slv, 42010afffe8a0002(unknown)/1,  0.000138549,  0.000032088,  0.000118270,  0.000183622, 571.031376953, D, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000183622,  0.000118270
2017-03-22 12:01:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138549,  0.000017408,  0.000118270,  0.000127559, 571.031376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000127559,  0.000118270
2017-03-22 12:01:18.610722, slv, 42010afffe8a0002(unknown)/1,  0.000138584,  0.000017408,  0.000133658,  0.000127559, 588.439376953, D, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000127559,  0.000133658
2017-03-22 12:01:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138584, -0.000016851,  0.000133658,  0.000115872, 588.439376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000115872,  0.000133658
2017-03-22 12:01:19.848863, slv, 42010afffe8a0002(unknown)/1,  0.000138504, -0.000016851,  0.000156876,  0.000115872, 571.588376953, D, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000115872,  0.000156876
2017-03-22 12:01:19.907570, slv, 42010afffe8a0002(unknown)/1,  0.000138504,  0.000003298,  0.000156876,  0.000167812, 571.588376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000167812,  0.000156876
2017-03-22 12:01:20.909443, slv, 42010afffe8a0002(unknown)/1,  0.000138504,  0.000046513,  0.000156876,  0.000202222, 574.886376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000202222,  0.000156876
2017-03-22 12:01:21.105859, slv, 42010afffe8a0002(unknown)/1,  0.000138754,  0.000046513,  0.000142957,  0.000202222, 621.399376953, D, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000202222,  0.000142957
2017-03-22 12:01:21.126829, slv, 42010afffe8a0002(unknown)/1,  0.000139256,  0.000046513,  0.000136117,  0.000202222, 621.399376953, D, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000202222,  0.000136117
2017-03-22 12:01:21.774952, slv, 42010afffe8a0002(unknown)/1,  0.000139749,  0.000046513,  0.000142629,  0.000202222, 621.399376953, D, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000202222,  0.000142629
2017-03-22 12:01:21.907505, slv, 42010afffe8a0002(unknown)/1,  0.000139749,  0.000028727,  0.000142629,  0.000133485, 621.399376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000133485,  0.000142629
2017-03-22 12:01:22.907512, slv, 42010afffe8a0002(unknown)/1,  0.000139749,  0.000004255,  0.000142629,  0.000154524, 650.126376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000154524,  0.000142629
2017-03-22 12:01:23.647531, slv, 42010afffe8a0002(unknown)/1,  0.000140045,  0.000004255,  0.000135509,  0.000154524, 654.381376953, D, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000154524,  0.000135509
2017-03-22 12:01:23.907508, slv, 42010afffe8a0002(unknown)/1,  0.000140045,  0.000015653,  0.000135509,  0.000156577, 654.381376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000156577,  0.000135509
2017-03-22 12:01:24.569065, slv, 42010afffe8a0002(unknown)/1,  0.000140121,  0.000015653,  0.000133077,  0.000156577, 670.034376953, D, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000156577,  0.000133077
2017-03-22 12:01:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000140121, -0.000017158,  0.000133077,  0.000089272, 670.034376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000089272,  0.000133077
2017-03-22 12:01:25.665546, slv, 42010afffe8a0002(unknown)/1,  0.000140025, -0.000017158,  0.000157018,  0.000089272, 652.876376953, D, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000089272,  0.000157018
2017-03-22 12:01:25.908743, slv, 42010afffe8a0002(unknown)/1,  0.000140025, -0.000037546,  0.000157018,  0.000115781, 652.876376953, S, 0.000139984, 422, -0.000010508, 34793, 908, 116,  0.000115781,  0.000157018
2017-03-22 12:01:26.907692, slv, 42010afffe8a0002(unknown)/1,  0.000140025,  0.000092216,  0.000157018,  0.000348701, 615.330376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000348701,  0.000157018
2017-03-22 12:01:26.993934, slv, 42010afffe8a0002(unknown)/1,  0.000141331,  0.000092216,  0.000299332,  0.000348701, 707.546376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000348701,  0.000299332
2017-03-22 12:01:27.087100, slv, 42010afffe8a0002(unknown)/1,  0.000143514,  0.000092216,  0.000127551,  0.000348701, 707.546376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000348701,  0.000127551
2017-03-22 12:01:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000143514,  0.000108536,  0.000127551,  0.000151910, 707.546376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000151910,  0.000127551
2017-03-22 12:01:28.122391, slv, 42010afffe8a0002(unknown)/1,  0.000144422,  0.000108536,  0.000178389,  0.000151910, 816.082376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000151910,  0.000178389
2017-03-22 12:01:28.680972, slv, 42010afffe8a0002(unknown)/1,  0.000144730,  0.000108536,  0.000174227,  0.000151910, 816.082376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000151910,  0.000174227
2017-03-22 12:01:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000144730, -0.000020506,  0.000174227,  0.000095322, 816.082376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000095322,  0.000174227
2017-03-22 12:01:29.887143, slv, 42010afffe8a0002(unknown)/1,  0.000144747, -0.000020506,  0.000161897,  0.000095322, 795.576376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000095322,  0.000161897
2017-03-22 12:01:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000144747, -0.000036058,  0.000161897,  0.000122038, 795.576376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000122038,  0.000161897
2017-03-22 12:01:30.514580, slv, 42010afffe8a0002(unknown)/1,  0.000144562, -0.000036058,  0.000152356,  0.000122038, 759.518376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000122038,  0.000152356
2017-03-22 12:01:30.908605, slv, 42010afffe8a0002(unknown)/1,  0.000144562, -0.000031760,  0.000152356,  0.000103750, 759.518376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000103750,  0.000152356
2017-03-22 12:01:31.403848, slv, 42010afffe8a0002(unknown)/1,  0.000144318, -0.000031760,  0.000137721,  0.000103750, 727.758376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000103750,  0.000137721
2017-03-22 12:01:31.907498, slv, 42010afffe8a0002(unknown)/1,  0.000144318, -0.000028972,  0.000137721,  0.000127186, 727.758376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000127186,  0.000137721
2017-03-22 12:01:32.731786, slv, 42010afffe8a0002(unknown)/1,  0.000144074, -0.000028972,  0.000146073,  0.000127186, 698.786376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000127186,  0.000146073
2017-03-22 12:01:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000144074, -0.000043851,  0.000146073,  0.000073504, 698.786376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000073504,  0.000146073
2017-03-22 12:01:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000144074, -0.000037319,  0.000146073,  0.000140006, 654.935376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000140006,  0.000146073
2017-03-22 12:01:34.577401, slv, 42010afffe8a0002(unknown)/1,  0.000144055, -0.000037319,  0.000158166,  0.000140006, 617.616376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000140006,  0.000158166
2017-03-22 12:01:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000144055, -0.000009873,  0.000158166,  0.000128376, 617.616376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000128376,  0.000158166
2017-03-22 12:01:35.397495, slv, 42010afffe8a0002(unknown)/1,  0.000144054, -0.000009873,  0.000149459,  0.000128376, 607.743376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000128376,  0.000149459
2017-03-22 12:01:35.908946, slv, 42010afffe8a0002(unknown)/1,  0.000144054, -0.000013195,  0.000149459,  0.000133342, 607.743376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000133342,  0.000149459
2017-03-22 12:01:36.188728, slv, 42010afffe8a0002(unknown)/1,  0.000144162, -0.000013195,  0.000192768,  0.000133342, 594.548376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000133342,  0.000192768
2017-03-22 12:01:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000144162, -0.000038501,  0.000192768,  0.000077871, 594.548376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000077871,  0.000192768
2017-03-22 12:01:37.361241, slv, 42010afffe8a0002(unknown)/1,  0.000144030, -0.000038501,  0.000138940,  0.000077871, 556.047376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000077871,  0.000138940
2017-03-22 12:01:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000144030, -0.000046171,  0.000138940,  0.000117978, 556.047376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000117978,  0.000138940
2017-03-22 12:01:38.907514, slv, 42010afffe8a0002(unknown)/1,  0.000144030, -0.000020273,  0.000138940,  0.000129535, 509.876376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000129535,  0.000138940
2017-03-22 12:01:38.943101, slv, 42010afffe8a0002(unknown)/1,  0.000143673, -0.000020273,  0.000138468,  0.000129535, 489.603376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000129535,  0.000138468
2017-03-22 12:01:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000143673, -0.000011139,  0.000138468,  0.000135889, 489.603376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000135889,  0.000138468
2017-03-22 12:01:40.470949, slv, 42010afffe8a0002(unknown)/1,  0.000143584, -0.000011139,  0.000148042,  0.000135889, 478.464376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000135889,  0.000148042
2017-03-22 12:01:40.908836, slv, 42010afffe8a0002(unknown)/1,  0.000143584, -0.000011241,  0.000148042,  0.000128886, 478.464376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000128886,  0.000148042
2017-03-22 12:01:41.015426, slv, 42010afffe8a0002(unknown)/1,  0.000143467, -0.000011241,  0.000131492,  0.000128886, 467.223376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000128886,  0.000131492
2017-03-22 12:01:41.119512, slv, 42010afffe8a0002(unknown)/1,  0.000143178, -0.000011241,  0.000110618,  0.000128886, 467.223376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000128886,  0.000110618
2017-03-22 12:01:41.286130, slv, 42010afffe8a0002(unknown)/1,  0.000143029, -0.000011241,  0.000166300,  0.000128886, 467.223376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000128886,  0.000166300
2017-03-22 12:01:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000143029,  0.000010050,  0.000166300,  0.000177827, 467.223376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000177827,  0.000166300
2017-03-22 12:01:41.992419, slv, 42010afffe8a0002(unknown)/1,  0.000143151,  0.000010050,  0.000130333,  0.000177827, 477.273376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000177827,  0.000130333
2017-03-22 12:01:42.907482, slv, 42010afffe8a0002(unknown)/1,  0.000143151,  0.000023066,  0.000130333,  0.000154485, 477.273376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000154485,  0.000130333
2017-03-22 12:01:43.846122, slv, 42010afffe8a0002(unknown)/1,  0.000143195,  0.000023066,  0.000121144,  0.000154485, 500.339376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000154485,  0.000121144
2017-03-22 12:01:43.907516, slv, 42010afffe8a0002(unknown)/1,  0.000143195,  0.000006199,  0.000121144,  0.000144260, 500.339376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000144260,  0.000121144
2017-03-22 12:01:43.989637, slv, 42010afffe8a0002(unknown)/1,  0.000143057,  0.000006199,  0.000117472,  0.000144260, 506.538376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000144260,  0.000117472
2017-03-22 12:01:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000143057, -0.000011917,  0.000117472,  0.000118158, 506.538376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000118158,  0.000117472
2017-03-22 12:01:45.669816, slv, 42010afffe8a0002(unknown)/1,  0.000142906, -0.000011917,  0.000153679,  0.000118158, 494.621376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000118158,  0.000153679
2017-03-22 12:01:45.908734, slv, 42010afffe8a0002(unknown)/1,  0.000142906, -0.000007210,  0.000153679,  0.000153384, 494.621376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000153384,  0.000153679
2017-03-22 12:01:46.439344, slv, 42010afffe8a0002(unknown)/1,  0.000142866, -0.000007210,  0.000136196,  0.000153384, 487.411376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000153384,  0.000136196
2017-03-22 12:01:46.884166, slv, 42010afffe8a0002(unknown)/1,  0.000142900, -0.000007210,  0.000137125,  0.000153384, 487.411376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000153384,  0.000137125
2017-03-22 12:01:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000142900,  0.000014621,  0.000137125,  0.000161665, 487.411376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000161665,  0.000137125
2017-03-22 12:01:47.619481, slv, 42010afffe8a0002(unknown)/1,  0.000142925,  0.000014621,  0.000125802,  0.000161665, 502.032376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000161665,  0.000125802
2017-03-22 12:01:47.626907, slv, 42010afffe8a0002(unknown)/1,  0.000142877,  0.000014621,  0.000110365,  0.000161665, 502.032376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000161665,  0.000110365
2017-03-22 12:01:47.907475, slv, 42010afffe8a0002(unknown)/1,  0.000142877,  0.000006804,  0.000110365,  0.000137720, 502.032376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000137720,  0.000110365
2017-03-22 12:01:48.907520, slv, 42010afffe8a0002(unknown)/1,  0.000142877,  0.000013928,  0.000110365,  0.000175889, 508.836376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000175889,  0.000110365
2017-03-22 12:01:49.328633, slv, 42010afffe8a0002(unknown)/1,  0.000142947,  0.000013928,  0.000141399,  0.000175889, 522.764376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000175889,  0.000141399
2017-03-22 12:01:49.907510, slv, 42010afffe8a0002(unknown)/1,  0.000142947,  0.000036055,  0.000141399,  0.000182045, 522.764376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000182045,  0.000141399
2017-03-22 12:01:50.084765, slv, 42010afffe8a0002(unknown)/1,  0.000143141,  0.000036055,  0.000122245,  0.000182045, 558.819376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000182045,  0.000122245
2017-03-22 12:01:50.740419, slv, 42010afffe8a0002(unknown)/1,  0.000143505,  0.000036055,  0.000179540,  0.000182045, 558.819376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000182045,  0.000179540
2017-03-22 12:01:50.908922, slv, 42010afffe8a0002(unknown)/1,  0.000143505, -0.000001530,  0.000179540,  0.000101347, 558.819376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000101347,  0.000179540
2017-03-22 12:01:51.907563, slv, 42010afffe8a0002(unknown)/1,  0.000143505,  0.000006065,  0.000179540,  0.000197794, 557.289376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000197794,  0.000179540
2017-03-22 12:01:52.314631, slv, 42010afffe8a0002(unknown)/1,  0.000144088,  0.000006065,  0.000163932,  0.000197794, 563.354376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000197794,  0.000163932
2017-03-22 12:01:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000144088, -0.000003608,  0.000163932,  0.000082584, 563.354376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000082584,  0.000163932
2017-03-22 12:01:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000144088, -0.000033841,  0.000163932,  0.000137910, 559.746376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000137910,  0.000163932
2017-03-22 12:01:53.992030, slv, 42010afffe8a0002(unknown)/1,  0.000144375, -0.000033841,  0.000150168,  0.000137910, 525.905376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000137910,  0.000150168
2017-03-22 12:01:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000144375, -0.000018162,  0.000150168,  0.000114228, 525.905376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000114228,  0.000150168
2017-03-22 12:01:55.743706, slv, 42010afffe8a0002(unknown)/1,  0.000144154, -0.000018162,  0.000118636,  0.000114228, 507.743376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000114228,  0.000118636
2017-03-22 12:01:55.908675, slv, 42010afffe8a0002(unknown)/1,  0.000144154, -0.000029519,  0.000118636,  0.000115261, 507.743376953, S, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000115261,  0.000118636
2017-03-22 12:01:56.646030, slv, 42010afffe8a0002(unknown)/1,  0.000143892, -0.000029519,  0.000161502,  0.000115261, 478.224376953, D, 0.000139286, 801, -0.000005062, 20983, 652, 66,  0.000115261,  0.000161502
2017-03-22 12:01:56.907548, slv, 42010afffe8a0002(unknown)/1,  0.000143892, -0.000004437,  0.000161502,  0.000163911, 478.224376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000163911,  0.000161502
2017-03-22 12:01:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000143892,  0.000003679,  0.000161502,  0.000131232, 473.787376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000131232,  0.000161502
2017-03-22 12:01:58.416575, slv, 42010afffe8a0002(unknown)/1,  0.000143689,  0.000003679,  0.000115528,  0.000131232, 477.466376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000131232,  0.000115528
2017-03-22 12:01:58.907514, slv, 42010afffe8a0002(unknown)/1,  0.000143689,  0.000017333,  0.000115528,  0.000191015, 477.466376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000191015,  0.000115528
2017-03-22 12:01:59.203399, slv, 42010afffe8a0002(unknown)/1,  0.000143678,  0.000017333,  0.000134062,  0.000191015, 494.799376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000191015,  0.000134062
2017-03-22 12:01:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000143678,  0.000007185,  0.000134062,  0.000110722, 494.799376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000110722,  0.000134062
2017-03-22 12:02:00.663879, slv, 42010afffe8a0002(unknown)/1,  0.000143649,  0.000007185,  0.000131397,  0.000110722, 501.984376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000110722,  0.000131397
2017-03-22 12:02:00.911029, slv, 42010afffe8a0002(unknown)/1,  0.000143649,  0.000007002,  0.000131397,  0.000190609, 501.984376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000190609,  0.000131397
2017-03-22 12:02:01.640607, slv, 42010afffe8a0002(unknown)/1,  0.000143615,  0.000007002,  0.000133283,  0.000190609, 508.986376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000190609,  0.000133283
2017-03-22 12:02:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000143615,  0.000020856,  0.000133283,  0.000138366, 508.986376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000138366,  0.000133283
2017-03-22 12:02:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143615, -0.000020782,  0.000133283,  0.000107298, 529.842376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000107298,  0.000133283
2017-03-22 12:02:03.054600, slv, 42010afffe8a0002(unknown)/1,  0.000143561, -0.000020782,  0.000129457,  0.000107298, 509.060376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000107298,  0.000129457
2017-03-22 12:02:03.404197, slv, 42010afffe8a0002(unknown)/1,  0.000143192, -0.000020782,  0.000135640,  0.000107298, 509.060376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000107298,  0.000135640
2017-03-22 12:02:03.708699, slv, 42010afffe8a0002(unknown)/1,  0.000142802, -0.000020782,  0.000122802,  0.000107298, 509.060376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000107298,  0.000122802
2017-03-22 12:02:03.907501, slv, 42010afffe8a0002(unknown)/1,  0.000142802, -0.000017072,  0.000122802,  0.000144975, 509.060376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000144975,  0.000122802
2017-03-22 12:02:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000142802, -0.000000994,  0.000122802,  0.000138642, 491.988376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000138642,  0.000122802
2017-03-22 12:02:04.968219, slv, 42010afffe8a0002(unknown)/1,  0.000142502, -0.000000994,  0.000125572,  0.000138642, 490.994376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000138642,  0.000125572
2017-03-22 12:02:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142502, -0.000017368,  0.000125572,  0.000111925, 490.994376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000111925,  0.000125572
2017-03-22 12:02:06.137772, slv, 42010afffe8a0002(unknown)/1,  0.000142132, -0.000017368,  0.000099049,  0.000111925, 473.626376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000111925,  0.000099049
2017-03-22 12:02:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000142132, -0.000015013,  0.000099049,  0.000142682, 473.626376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000142682,  0.000099049
2017-03-22 12:02:07.233386, slv, 42010afffe8a0002(unknown)/1,  0.000141827, -0.000015013,  0.000136771,  0.000142682, 458.613376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000142682,  0.000136771
2017-03-22 12:02:07.665151, slv, 42010afffe8a0002(unknown)/1,  0.000141749, -0.000015013,  0.000125304,  0.000142682, 458.613376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000142682,  0.000125304
2017-03-22 12:02:07.907510, slv, 42010afffe8a0002(unknown)/1,  0.000141749, -0.000001557,  0.000125304,  0.000138084, 458.613376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000138084,  0.000125304
2017-03-22 12:02:08.416455, slv, 42010afffe8a0002(unknown)/1,  0.000141705, -0.000001557,  0.000149642,  0.000138084, 457.056376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000138084,  0.000149642
2017-03-22 12:02:08.907474, slv, 42010afffe8a0002(unknown)/1,  0.000141705, -0.000007123,  0.000149642,  0.000131123, 457.056376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000131123,  0.000149642
2017-03-22 12:02:09.039545, slv, 42010afffe8a0002(unknown)/1,  0.000141636, -0.000007123,  0.000130251,  0.000131123, 449.933376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000131123,  0.000130251
2017-03-22 12:02:09.907502, slv, 42010afffe8a0002(unknown)/1,  0.000141636, -0.000009144,  0.000130251,  0.000133929, 449.933376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000133929,  0.000130251
2017-03-22 12:02:10.015772, slv, 42010afffe8a0002(unknown)/1,  0.000141517, -0.000009144,  0.000140805,  0.000133929, 440.789376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000133929,  0.000140805
2017-03-22 12:02:10.870987, slv, 42010afffe8a0002(unknown)/1,  0.000141444, -0.000009144,  0.000138838,  0.000133929, 440.789376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000133929,  0.000138838
2017-03-22 12:02:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000141444,  0.000002529,  0.000138838,  0.000154209, 440.789376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000154209,  0.000138838
2017-03-22 12:02:11.660510, slv, 42010afffe8a0002(unknown)/1,  0.000141447,  0.000002529,  0.000139479,  0.000154209, 443.318376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000154209,  0.000139479
2017-03-22 12:02:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000141447, -0.000004804,  0.000139479,  0.000119075, 443.318376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000119075,  0.000139479
2017-03-22 12:02:12.907519, slv, 42010afffe8a0002(unknown)/1,  0.000141447,  0.000005559,  0.000139479,  0.000174937, 438.514376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000174937,  0.000139479
2017-03-22 12:02:13.343740, slv, 42010afffe8a0002(unknown)/1,  0.000145273,  0.000005559,  0.001076609,  0.000174937, 444.073376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000174937,  0.001076609
2017-03-22 12:02:13.907538, slv, 42010afffe8a0002(unknown)/1,  0.000145273,  0.000032811,  0.001076609,  0.000177405, 444.073376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000177405,  0.001076609
2017-03-22 12:02:14.051568, slv, 42010afffe8a0002(unknown)/1,  0.000149216,  0.000032811,  0.000161528,  0.000177405, 476.884376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000177405,  0.000161528
2017-03-22 12:02:14.907548, slv, 42010afffe8a0002(unknown)/1,  0.000149216,  0.000056241,  0.000161528,  0.000229566, 476.884376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000229566,  0.000161528
2017-03-22 12:02:14.984401, slv, 42010afffe8a0002(unknown)/1,  0.000149603,  0.000056241,  0.000127431,  0.000229566, 533.125376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000229566,  0.000127431
2017-03-22 12:02:15.907836, slv, 42010afffe8a0002(unknown)/1,  0.000149603,  0.000210272,  0.000127431,  0.000489797, 533.125376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000489797,  0.000127431
2017-03-22 12:02:16.346583, slv, 42010afffe8a0002(unknown)/1,  0.000151134,  0.000210272,  0.000143471,  0.000489797, 743.397376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000489797,  0.000143471
2017-03-22 12:02:16.907489, slv, 42010afffe8a0002(unknown)/1,  0.000151134,  0.000166780,  0.000143471,  0.000144500, 743.397376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000144500,  0.000143471
2017-03-22 12:02:17.824735, slv, 42010afffe8a0002(unknown)/1,  0.000152586,  0.000166780,  0.000198544,  0.000144500, 910.177376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000144500,  0.000198544
2017-03-22 12:02:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000152586, -0.000045458,  0.000198544,  0.000068304, 910.177376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000068304,  0.000198544
2017-03-22 12:02:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000152586, -0.000075683,  0.000198544,  0.000085501, 864.719376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000085501,  0.000198544
2017-03-22 12:02:19.202316, slv, 42010afffe8a0002(unknown)/1,  0.000152539, -0.000075683,  0.000169757,  0.000085501, 789.036376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000085501,  0.000169757
2017-03-22 12:02:19.299690, slv, 42010afffe8a0002(unknown)/1,  0.000152136, -0.000075683,  0.000166123,  0.000085501, 789.036376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000085501,  0.000166123
2017-03-22 12:02:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000152136, -0.000055856,  0.000166123,  0.000107507, 789.036376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000107507,  0.000166123
2017-03-22 12:02:20.785294, slv, 42010afffe8a0002(unknown)/1,  0.000152009, -0.000055856,  0.000216887,  0.000107507, 733.180376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000107507,  0.000216887
2017-03-22 12:02:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000152009, -0.000062809,  0.000216887,  0.000071019, 733.180376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000071019,  0.000216887
2017-03-22 12:02:21.864133, slv, 42010afffe8a0002(unknown)/1,  0.000151732, -0.000062809,  0.000141677,  0.000071019, 670.371376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000071019,  0.000141677
2017-03-22 12:02:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000151732, -0.000073636,  0.000141677,  0.000085449, 670.371376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000085449,  0.000141677
2017-03-22 12:02:22.717682, slv, 42010afffe8a0002(unknown)/1,  0.000151863, -0.000073636,  0.000342446,  0.000085449, 596.735376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000085449,  0.000342446
2017-03-22 12:02:22.858372, slv, 42010afffe8a0002(unknown)/1,  0.000152333, -0.000073636,  0.000214458,  0.000085449, 596.735376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000085449,  0.000214458
2017-03-22 12:02:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000152333, -0.000067513,  0.000214458,  0.000083588, 596.735376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000083588,  0.000214458
2017-03-22 12:02:23.511349, slv, 42010afffe8a0002(unknown)/1,  0.000152091, -0.000067513,  0.000163943,  0.000083588, 529.222376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000083588,  0.000163943
2017-03-22 12:02:23.907496, slv, 42010afffe8a0002(unknown)/1,  0.000152091, -0.000008324,  0.000163943,  0.000204188, 529.222376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000204188,  0.000163943
2017-03-22 12:02:24.041986, slv, 42010afffe8a0002(unknown)/1,  0.000152038, -0.000008324,  0.000143115,  0.000204188, 520.898376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000204188,  0.000143115
2017-03-22 12:02:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000152038, -0.000003092,  0.000143115,  0.000093757, 520.898376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000093757,  0.000143115
2017-03-22 12:02:25.907543, slv, 42010afffe8a0002(unknown)/1,  0.000152038, -0.000005817,  0.000143115,  0.000198685, 517.806376953, S, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000198685,  0.000143115
2017-03-22 12:02:25.934447, slv, 42010afffe8a0002(unknown)/1,  0.000152614, -0.000005817,  0.000209516,  0.000198685, 511.989376953, D, 0.000143591, 731, -0.000004570, 35285, 574, 102,  0.000198685,  0.000209516
2017-03-22 12:02:26.907644, slv, 42010afffe8a0002(unknown)/1,  0.000152614,  0.000109204,  0.000209516,  0.000324376, 511.989376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000324376,  0.000209516
2017-03-22 12:02:27.489403, slv, 42010afffe8a0002(unknown)/1,  0.000153709,  0.000109204,  0.000158317,  0.000324376, 621.193376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000324376,  0.000158317
2017-03-22 12:02:27.790553, slv, 42010afffe8a0002(unknown)/1,  0.000155030,  0.000109204,  0.000145988,  0.000324376, 621.193376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000324376,  0.000145988
2017-03-22 12:02:27.908652, slv, 42010afffe8a0002(unknown)/1,  0.000155030,  0.000053489,  0.000145988,  0.000090246, 621.193376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000090246,  0.000145988
2017-03-22 12:02:28.469590, slv, 42010afffe8a0002(unknown)/1,  0.000155417,  0.000053489,  0.000158664,  0.000090246, 674.682376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000090246,  0.000158664
2017-03-22 12:02:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000155417, -0.000056207,  0.000158664,  0.000107786, 674.682376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000107786,  0.000158664
2017-03-22 12:02:29.484836, slv, 42010afffe8a0002(unknown)/1,  0.000154931, -0.000056207,  0.000140525,  0.000107786, 618.475376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000107786,  0.000140525
2017-03-22 12:02:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000154931, -0.000038727,  0.000140525,  0.000125106, 618.475376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000125106,  0.000140525
2017-03-22 12:02:30.762773, slv, 42010afffe8a0002(unknown)/1,  0.000154555, -0.000038727,  0.000150179,  0.000125106, 579.748376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000125106,  0.000150179
2017-03-22 12:02:30.855698, slv, 42010afffe8a0002(unknown)/1,  0.000154363, -0.000038727,  0.000168729,  0.000125106, 579.748376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000125106,  0.000168729
2017-03-22 12:02:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000154363, -0.000056116,  0.000168729,  0.000071954, 579.748376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000071954,  0.000168729
2017-03-22 12:02:31.907486, slv, 42010afffe8a0002(unknown)/1,  0.000154363, -0.000054753,  0.000168729,  0.000127264, 523.632376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000127264,  0.000168729
2017-03-22 12:02:32.220565, slv, 42010afffe8a0002(unknown)/1,  0.000154241, -0.000054753,  0.000165013,  0.000127264, 468.879376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000127264,  0.000165013
2017-03-22 12:02:32.908686, slv, 42010afffe8a0002(unknown)/1,  0.000154241, -0.000013480,  0.000165013,  0.000154379, 468.879376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000154379,  0.000165013
2017-03-22 12:02:33.802664, slv, 42010afffe8a0002(unknown)/1,  0.000154183, -0.000013480,  0.000155490,  0.000154379, 455.399376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000154379,  0.000155490
2017-03-22 12:02:33.907490, slv, 42010afffe8a0002(unknown)/1,  0.000154183,  0.000012349,  0.000155490,  0.000178744, 455.399376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000178744,  0.000155490
2017-03-22 12:02:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000154183, -0.000026675,  0.000155490,  0.000076273, 467.748376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000076273,  0.000155490
2017-03-22 12:02:35.154797, slv, 42010afffe8a0002(unknown)/1,  0.000153930, -0.000026675,  0.000165872,  0.000076273, 441.073376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000076273,  0.000165872
2017-03-22 12:02:35.689038, slv, 42010afffe8a0002(unknown)/1,  0.000153289, -0.000026675,  0.000133166,  0.000076273, 441.073376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000076273,  0.000133166
2017-03-22 12:02:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000153289, -0.000034913,  0.000133166,  0.000161374, 441.073376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000161374,  0.000133166
2017-03-22 12:02:36.366627, slv, 42010afffe8a0002(unknown)/1,  0.000152916, -0.000034913,  0.000146769,  0.000161374, 406.160376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000161374,  0.000146769
2017-03-22 12:02:36.907485, slv, 42010afffe8a0002(unknown)/1,  0.000152916,  0.000002446,  0.000146769,  0.000149724, 406.160376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000149724,  0.000146769
2017-03-22 12:02:37.908675, slv, 42010afffe8a0002(unknown)/1,  0.000152916, -0.000009933,  0.000146769,  0.000136241, 408.606376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000136241,  0.000146769
2017-03-22 12:02:38.150485, slv, 42010afffe8a0002(unknown)/1,  0.000152790, -0.000009933,  0.000134968,  0.000136241, 398.673376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000136241,  0.000134968
2017-03-22 12:02:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000152790, -0.000036408,  0.000134968,  0.000096647, 398.673376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000096647,  0.000134968
2017-03-22 12:02:39.435864, slv, 42010afffe8a0002(unknown)/1,  0.000152285, -0.000036408,  0.000113956,  0.000096647, 362.265376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000096647,  0.000113956
2017-03-22 12:02:39.907497, slv, 42010afffe8a0002(unknown)/1,  0.000152285, -0.000012784,  0.000113956,  0.000182860, 362.265376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000182860,  0.000113956
2017-03-22 12:02:40.737129, slv, 42010afffe8a0002(unknown)/1,  0.000151950, -0.000012784,  0.000129903,  0.000182860, 349.481376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000182860,  0.000129903
2017-03-22 12:02:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000151950,  0.000005602,  0.000129903,  0.000132580, 349.481376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000132580,  0.000129903
2017-03-22 12:02:41.497010, slv, 42010afffe8a0002(unknown)/1,  0.000151849,  0.000005602,  0.000136589,  0.000132580, 355.083376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000132580,  0.000136589
2017-03-22 12:02:41.637395, slv, 42010afffe8a0002(unknown)/1,  0.000151493,  0.000005602,  0.000114464,  0.000132580, 355.083376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000132580,  0.000114464
2017-03-22 12:02:41.727264, slv, 42010afffe8a0002(unknown)/1,  0.000151326,  0.000005602,  0.000183472,  0.000132580, 355.083376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000132580,  0.000183472
2017-03-22 12:02:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000151326,  0.000009762,  0.000183472,  0.000190221, 355.083376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000190221,  0.000183472
2017-03-22 12:02:42.169258, slv, 42010afffe8a0002(unknown)/1,  0.000151478,  0.000009762,  0.000138063,  0.000190221, 364.845376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000190221,  0.000138063
2017-03-22 12:02:42.908640, slv, 42010afffe8a0002(unknown)/1,  0.000151478,  0.000004742,  0.000138063,  0.000122068, 364.845376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000122068,  0.000138063
2017-03-22 12:02:43.018438, slv, 42010afffe8a0002(unknown)/1,  0.000151402,  0.000004742,  0.000136035,  0.000122068, 369.587376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000122068,  0.000136035
2017-03-22 12:02:43.907535, slv, 42010afffe8a0002(unknown)/1,  0.000151402, -0.000006441,  0.000136035,  0.000167931, 369.587376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000167931,  0.000136035
2017-03-22 12:02:44.040897, slv, 42010afffe8a0002(unknown)/1,  0.000151258, -0.000006441,  0.000142608,  0.000167931, 363.146376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000167931,  0.000142608
2017-03-22 12:02:44.907509, slv, 42010afffe8a0002(unknown)/1,  0.000151258,  0.000012863,  0.000142608,  0.000160456, 363.146376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000160456,  0.000142608
2017-03-22 12:02:45.845097, slv, 42010afffe8a0002(unknown)/1,  0.000151344,  0.000012863,  0.000156112,  0.000160456, 376.009376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000160456,  0.000156112
2017-03-22 12:02:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000151344, -0.000011639,  0.000156112,  0.000118868, 376.009376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000118868,  0.000156112
2017-03-22 12:02:46.172113, slv, 42010afffe8a0002(unknown)/1,  0.000151170, -0.000011639,  0.000125498,  0.000118868, 364.370376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000118868,  0.000125498
2017-03-22 12:02:46.572008, slv, 42010afffe8a0002(unknown)/1,  0.000150731, -0.000011639,  0.000129044,  0.000118868, 364.370376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000118868,  0.000129044
2017-03-22 12:02:46.907487, slv, 42010afffe8a0002(unknown)/1,  0.000150731, -0.000023299,  0.000129044,  0.000136608, 364.370376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000136608,  0.000129044
2017-03-22 12:02:47.908771, slv, 42010afffe8a0002(unknown)/1,  0.000150731, -0.000017942,  0.000129044,  0.000128969, 341.071376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000128969,  0.000129044
2017-03-22 12:02:48.473339, slv, 42010afffe8a0002(unknown)/1,  0.000150357, -0.000017942,  0.000130227,  0.000128969, 323.129376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000128969,  0.000130227
2017-03-22 12:02:48.907512, slv, 42010afffe8a0002(unknown)/1,  0.000150357, -0.000010088,  0.000130227,  0.000151943, 323.129376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000151943,  0.000130227
2017-03-22 12:02:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000150357, -0.000001149,  0.000130227,  0.000146472, 313.041376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000146472,  0.000130227
2017-03-22 12:02:50.285791, slv, 42010afffe8a0002(unknown)/1,  0.000150444, -0.000001149,  0.000218008,  0.000146472, 311.892376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000146472,  0.000218008
2017-03-22 12:02:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000150444, -0.000018844,  0.000218008,  0.000116639, 311.892376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000116639,  0.000218008
2017-03-22 12:02:51.764578, slv, 42010afffe8a0002(unknown)/1,  0.000150584, -0.000018844,  0.000156505,  0.000116639, 293.048376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000116639,  0.000156505
2017-03-22 12:02:51.907554, slv, 42010afffe8a0002(unknown)/1,  0.000150584,  0.000010400,  0.000156505,  0.000205188, 293.048376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000205188,  0.000156505
2017-03-22 12:02:52.519073, slv, 42010afffe8a0002(unknown)/1,  0.000150666,  0.000010400,  0.000144926,  0.000205188, 303.448376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000205188,  0.000144926
2017-03-22 12:02:52.908919, slv, 42010afffe8a0002(unknown)/1,  0.000150666,  0.000026696,  0.000144926,  0.000149453, 303.448376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000149453,  0.000144926
2017-03-22 12:02:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000150666,  0.000005048,  0.000144926,  0.000161975, 330.144376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000161975,  0.000144926
2017-03-22 12:02:54.471952, slv, 42010afffe8a0002(unknown)/1,  0.000150794,  0.000005048,  0.000123225,  0.000161975, 335.192376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000161975,  0.000123225
2017-03-22 12:02:54.603551, slv, 42010afffe8a0002(unknown)/1,  0.000150669,  0.000005048,  0.000123937,  0.000161975, 335.192376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000161975,  0.000123937
2017-03-22 12:02:54.907499, slv, 42010afffe8a0002(unknown)/1,  0.000150669,  0.000004303,  0.000123937,  0.000147966, 335.192376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000147966,  0.000123937
2017-03-22 12:02:55.888702, slv, 42010afffe8a0002(unknown)/1,  0.000150571,  0.000004303,  0.000143815,  0.000147966, 339.495376953, D, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000147966,  0.000143815
2017-03-22 12:02:55.907497, slv, 42010afffe8a0002(unknown)/1,  0.000150571, -0.000005617,  0.000143815,  0.000142038, 339.495376953, S, 0.000146577, 4670, 0.000001126, 59741, 549, 130,  0.000142038,  0.000143815
2017-03-22 12:02:56.907492, slv, 42010afffe8a0002(unknown)/1,  0.000150571,  0.000005832,  0.000143815,  0.000170767, 333.878376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000170767,  0.000143815
2017-03-22 12:02:57.733851, slv, 42010afffe8a0002(unknown)/1,  0.000150521,  0.000005832,  0.000126986,  0.000170767, 339.710376953, D, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000170767,  0.000126986
2017-03-22 12:02:57.908761, slv, 42010afffe8a0002(unknown)/1,  0.000150521, -0.000000287,  0.000126986,  0.000129750, 339.710376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000129750,  0.000126986
2017-03-22 12:02:58.907477, slv, 42010afffe8a0002(unknown)/1,  0.000150521, -0.000015419,  0.000126986,  0.000140453, 339.423376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000140453,  0.000126986
2017-03-22 12:02:59.420138, slv, 42010afffe8a0002(unknown)/1,  0.000150299, -0.000015419,  0.000106958,  0.000140453, 324.004376953, D, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000140453,  0.000106958
2017-03-22 12:02:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000150299, -0.000011724,  0.000106958,  0.000136918, 324.004376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000136918,  0.000106958
2017-03-22 12:03:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000150299, -0.000028975,  0.000106958,  0.000105729, 312.280376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000105729,  0.000106958
2017-03-22 12:03:01.006370, slv, 42010afffe8a0002(unknown)/1,  0.000149847, -0.000028975,  0.000132240,  0.000105729, 283.305376953, D, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000105729,  0.000132240
2017-03-22 12:03:01.530288, slv, 42010afffe8a0002(unknown)/1,  0.000149352, -0.000028975,  0.000129020,  0.000105729, 283.305376953, D, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000105729,  0.000129020
2017-03-22 12:03:01.907704, slv, 42010afffe8a0002(unknown)/1,  0.000149352,  0.000025644,  0.000129020,  0.000245211, 283.305376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000245211,  0.000129020
2017-03-22 12:03:02.231848, slv, 42010afffe8a0002(unknown)/1,  0.000149290,  0.000025644,  0.000101484,  0.000245211, 308.949376953, D, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000245211,  0.000101484
2017-03-22 12:03:02.910258, slv, 42010afffe8a0002(unknown)/1,  0.000149290,  0.000057105,  0.000101484,  0.000167643, 308.949376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000167643,  0.000101484
2017-03-22 12:03:03.095685, slv, 42010afffe8a0002(unknown)/1,  0.000149459,  0.000057105,  0.000126080,  0.000167643, 366.054376953, D, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000167643,  0.000126080
2017-03-22 12:03:03.712391, slv, 42010afffe8a0002(unknown)/1,  0.000149516,  0.000057105,  0.000150936,  0.000167643, 366.054376953, D, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000167643,  0.000150936
2017-03-22 12:03:03.778753, slv, 42010afffe8a0002(unknown)/1,  0.000149646,  0.000057105,  0.000145118,  0.000167643, 366.054376953, D, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000167643,  0.000145118
2017-03-22 12:03:03.907563, slv, 42010afffe8a0002(unknown)/1,  0.000149646, -0.000001806,  0.000145118,  0.000127681, 366.054376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000127681,  0.000145118
2017-03-22 12:03:04.224440, slv, 42010afffe8a0002(unknown)/1,  0.000149497, -0.000001806,  0.000119945,  0.000127681, 364.248376953, D, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000127681,  0.000119945
2017-03-22 12:03:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000149497, -0.000024430,  0.000119945,  0.000122600, 364.248376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000122600,  0.000119945
2017-03-22 12:03:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000149497, -0.000024723,  0.000119945,  0.000126947, 339.818376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000126947,  0.000119945
2017-03-22 12:03:06.193141, slv, 42010afffe8a0002(unknown)/1,  0.000149131, -0.000024723,  0.000129813,  0.000126947, 315.095376953, D, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000126947,  0.000129813
2017-03-22 12:03:06.793549, slv, 42010afffe8a0002(unknown)/1,  0.000148772, -0.000024723,  0.000120850,  0.000126947, 315.095376953, D, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000126947,  0.000120850
2017-03-22 12:03:06.907479, slv, 42010afffe8a0002(unknown)/1,  0.000148772, -0.000025295,  0.000120850,  0.000120731, 315.095376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000120731,  0.000120850
2017-03-22 12:03:07.909061, slv, 42010afffe8a0002(unknown)/1,  0.000148772,  0.000061300,  0.000120850,  0.000299412, 289.800376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000299412,  0.000120850
2017-03-22 12:03:07.916744, slv, 42010afffe8a0002(unknown)/1,  0.000149080,  0.000061300,  0.000126710,  0.000299412, 351.100376953, D, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000299412,  0.000126710
2017-03-22 12:03:08.907490, slv, 42010afffe8a0002(unknown)/1,  0.000149080,  0.000062496,  0.000126710,  0.000123431, 351.100376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000123431,  0.000126710
2017-03-22 12:03:09.669231, slv, 42010afffe8a0002(unknown)/1,  0.000149664,  0.000062496,  0.000196217,  0.000123431, 413.596376953, D, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000123431,  0.000196217
2017-03-22 12:03:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000149664, -0.000031527,  0.000196217,  0.000112257, 413.596376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000112257,  0.000196217
2017-03-22 12:03:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000149664, -0.000042074,  0.000196217,  0.000102921, 382.069376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000102921,  0.000196217
2017-03-22 12:03:11.554800, slv, 42010afffe8a0002(unknown)/1,  0.000149506, -0.000042074,  0.000135648,  0.000102921, 339.995376953, D, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000102921,  0.000135648
2017-03-22 12:03:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000149506, -0.000033163,  0.000135648,  0.000129922, 339.995376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000129922,  0.000135648
2017-03-22 12:03:11.978302, slv, 42010afffe8a0002(unknown)/1,  0.000149056, -0.000033163,  0.000114301,  0.000129922, 306.832376953, D, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000129922,  0.000114301
2017-03-22 12:03:12.490431, slv, 42010afffe8a0002(unknown)/1,  0.000148821, -0.000033163,  0.000162043,  0.000129922, 306.832376953, D, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000129922,  0.000162043
2017-03-22 12:03:12.516354, slv, 42010afffe8a0002(unknown)/1,  0.000148559, -0.000033163,  0.000106218,  0.000129922, 306.832376953, D, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000129922,  0.000106218
2017-03-22 12:03:12.908720, slv, 42010afffe8a0002(unknown)/1,  0.000148559, -0.000005575,  0.000106218,  0.000156993, 306.832376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000156993,  0.000106218
2017-03-22 12:03:13.029291, slv, 42010afffe8a0002(unknown)/1,  0.000148161, -0.000005575,  0.000099201,  0.000156993, 301.257376953, D, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000156993,  0.000099201
2017-03-22 12:03:13.907896, slv, 42010afffe8a0002(unknown)/1,  0.000148161,  0.000198938,  0.000099201,  0.000537604, 301.257376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000537604,  0.000099201
2017-03-22 12:03:13.983379, slv, 42010afffe8a0002(unknown)/1,  0.000149436,  0.000198938,  0.000125233,  0.000537604, 500.195376953, D, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000537604,  0.000125233
2017-03-22 12:03:14.858280, slv, 42010afffe8a0002(unknown)/1,  0.000152341,  0.000198938,  0.000141027,  0.000537604, 500.195376953, D, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000537604,  0.000141027
2017-03-22 12:03:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000152341,  0.000170647,  0.000141027,  0.000104192, 500.195376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000104192,  0.000141027
2017-03-22 12:03:15.907520, slv, 42010afffe8a0002(unknown)/1,  0.000152341, -0.000033407,  0.000141027,  0.000133675, 670.842376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000133675,  0.000141027
2017-03-22 12:03:16.393720, slv, 42010afffe8a0002(unknown)/1,  0.000153927, -0.000033407,  0.000203132,  0.000133675, 637.435376953, D, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000133675,  0.000203132
2017-03-22 12:03:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000153927, -0.000022602,  0.000203132,  0.000127389, 637.435376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000127389,  0.000203132
2017-03-22 12:03:17.151875, slv, 42010afffe8a0002(unknown)/1,  0.000154047, -0.000022602,  0.000182125,  0.000127389, 614.833376953, D, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000127389,  0.000182125
2017-03-22 12:03:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000154047, -0.000040537,  0.000182125,  0.000099511, 614.833376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000099511,  0.000182125
2017-03-22 12:03:18.353706, slv, 42010afffe8a0002(unknown)/1,  0.000153893, -0.000040537,  0.000167846,  0.000099511, 574.296376953, D, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000099511,  0.000167846
2017-03-22 12:03:18.907533, slv, 42010afffe8a0002(unknown)/1,  0.000153893, -0.000018740,  0.000167846,  0.000170949, 574.296376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000170949,  0.000167846
2017-03-22 12:03:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000153893, -0.000011997,  0.000167846,  0.000112843, 555.556376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000112843,  0.000167846
2017-03-22 12:03:20.288940, slv, 42010afffe8a0002(unknown)/1,  0.000153700, -0.000011997,  0.000185889,  0.000112843, 543.559376953, D, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000112843,  0.000185889
2017-03-22 12:03:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000153700, -0.000050032,  0.000185889,  0.000094685, 543.559376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000094685,  0.000185889
2017-03-22 12:03:20.947966, slv, 42010afffe8a0002(unknown)/1,  0.000153421, -0.000050032,  0.000149900,  0.000094685, 493.527376953, D, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000094685,  0.000149900
2017-03-22 12:03:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000153421, -0.000041988,  0.000149900,  0.000128459, 493.527376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000128459,  0.000149900
2017-03-22 12:03:21.961927, slv, 42010afffe8a0002(unknown)/1,  0.000153022, -0.000041988,  0.000138447,  0.000128459, 451.539376953, D, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000128459,  0.000138447
2017-03-22 12:03:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000153022, -0.000033161,  0.000138447,  0.000111662, 451.539376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000111662,  0.000138447
2017-03-22 12:03:23.375825, slv, 42010afffe8a0002(unknown)/1,  0.000152709, -0.000033161,  0.000153377,  0.000111662, 418.378376953, D, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000111662,  0.000153377
2017-03-22 12:03:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000152709, -0.000038830,  0.000153377,  0.000116409, 418.378376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000116409,  0.000153377
2017-03-22 12:03:24.789432, slv, 42010afffe8a0002(unknown)/1,  0.000152493, -0.000038830,  0.000174188,  0.000116409, 379.548376953, D, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000116409,  0.000174188
2017-03-22 12:03:24.907654, slv, 42010afffe8a0002(unknown)/1,  0.000152493,  0.000032950,  0.000174188,  0.000254693, 379.548376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000254693,  0.000174188
2017-03-22 12:03:25.755971, slv, 42010afffe8a0002(unknown)/1,  0.000152716,  0.000032950,  0.000121877,  0.000254693, 412.498376953, D, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000254693,  0.000121877
2017-03-22 12:03:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000152716,  0.000032153,  0.000121877,  0.000114821, 412.498376953, S, 0.000152324, 1628, -0.000005937, 32750, 406, 103,  0.000114821,  0.000121877
2017-03-22 12:03:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000152716, -0.000059745,  0.000121877,  0.000071119, 444.651376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112,  0.000071119,  0.000121877
2017-03-22 12:03:27.301349, slv, 42010afffe8a0002(unknown)/1,  0.000152631, -0.000059745,  0.000141327,  0.000071119, 384.906376953, D, 0.000150686, 1964, 0.000003692, 58611, 412, 112,  0.000071119,  0.000141327
2017-03-22 12:03:27.907518, slv, 42010afffe8a0002(unknown)/1,  0.000152631, -0.000058818,  0.000141327,  0.000116591, 384.906376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112,  0.000116591,  0.000141327
2017-03-22 12:03:27.999956, slv, 42010afffe8a0002(unknown)/1,  0.000152030, -0.000058818,  0.000127577,  0.000116591, 326.088376953, D, 0.000150686, 1964, 0.000003692, 58611, 412, 112,  0.000116591,  0.000127577
2017-03-22 12:03:28.811439, slv, 42010afffe8a0002(unknown)/1,  0.000151585, -0.000058818,  0.000133400,  0.000116591, 326.088376953, D, 0.000150686, 1964, 0.000003692, 58611, 412, 112,  0.000116591,  0.000133400
2017-03-22 12:03:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000151585, -0.000059788,  0.000133400,  0.000068049, 326.088376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112,  0.000068049,  0.000133400
2017-03-22 12:03:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000151585, -0.000054806,  0.000133400,  0.000125508, 266.300376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112,  0.000125508,  0.000133400
2017-03-22 12:03:30.043022, slv, 42010afffe8a0002(unknown)/1,  0.000151173, -0.000054806,  0.000125454,  0.000125508, 211.494376953, D, 0.000150686, 1964, 0.000003692, 58611, 412, 112,  0.000125508,  0.000125454
2017-03-22 12:03:30.327557, slv, 42010afffe8a0002(unknown)/1,  0.000150884, -0.000054806,  0.000154270,  0.000125508, 211.494376953, D, 0.000150686, 1964, 0.000003692, 58611, 412, 112,  0.000125508,  0.000154270
2017-03-22 12:03:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000150884, -0.000031001,  0.000154270,  0.000114958, 211.494376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112,  0.000114958,  0.000154270
2017-03-22 12:03:31.662898, slv, 42010afffe8a0002(unknown)/1,  0.000150531, -0.000031001,  0.000118444,  0.000114958, 180.493376953, D, 0.000150686, 1964, 0.000003692, 58611, 412, 112,  0.000114958,  0.000118444
2017-03-22 12:03:31.913394, slv, 42010afffe8a0002(unknown)/1,  0.000150531,  0.002913969,  0.000118444,  0.006014395, 180.493376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112,  0.006014395,  0.000118444
2017-03-22 12:03:32.907206, slv, 42010afffe8a0002(unknown)/1,  0.000150531,  0.002793015,  0.000118444, -0.000127304, 3094.462376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112, -0.000127304,  0.000118444
2017-03-22 12:03:33.596032, slv, 42010afffe8a0002(unknown)/1,  0.000150865,  0.002793015,  0.000581439, -0.000127304, 5887.477376953, D, 0.000150686, 1964, 0.000003692, 58611, 412, 112, -0.000127304,  0.000581439
2017-03-22 12:03:33.908124, slv, 42010afffe8a0002(unknown)/1,  0.000150865, -0.000413399,  0.000581439, -0.000398100, 5887.477376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112, -0.000398100,  0.000581439
2017-03-22 12:03:34.744125, slv, 42010afffe8a0002(unknown)/1,  0.000151326, -0.000413399,  0.000665356, -0.000398100, 5474.078376953, D, 0.000150686, 1964, 0.000003692, 58611, 412, 112, -0.000398100,  0.000665356
2017-03-22 12:03:34.906944, slv, 42010afffe8a0002(unknown)/1,  0.000151326, -0.000548745,  0.000665356, -0.000397200, 5474.078376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112, -0.000397200,  0.000665356
2017-03-22 12:03:35.907019, slv, 42010afffe8a0002(unknown)/1,  0.000151326, -0.000521017,  0.000665356, -0.000342183, 4925.333376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112, -0.000342183,  0.000665356
2017-03-22 12:03:36.695940, slv, 42010afffe8a0002(unknown)/1,  0.000151016, -0.000521017,  0.000600908, -0.000342183, 4404.316376953, D, 0.000150686, 1964, 0.000003692, 58611, 412, 112, -0.000342183,  0.000600908
2017-03-22 12:03:36.906979, slv, 42010afffe8a0002(unknown)/1,  0.000151016, -0.000495617,  0.000600908, -0.000346710, 4404.316376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112, -0.000346710,  0.000600908
2017-03-22 12:03:37.907110, slv, 42010afffe8a0002(unknown)/1,  0.000151016, -0.000431039,  0.000600908, -0.000213337, 3908.699376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112, -0.000213337,  0.000600908
2017-03-22 12:03:38.695183, slv, 42010afffe8a0002(unknown)/1,  0.000150716, -0.000431039,  0.000481840, -0.000213337, 3477.660376953, D, 0.000150686, 1964, 0.000003692, 58611, 412, 112, -0.000213337,  0.000481840
2017-03-22 12:03:38.908632, slv, 42010afffe8a0002(unknown)/1,  0.000150716, -0.000355550,  0.000481840, -0.000196032, 3477.660376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112, -0.000196032,  0.000481840
2017-03-22 12:03:39.907128, slv, 42010afffe8a0002(unknown)/1,  0.000150716, -0.000347400,  0.000481840, -0.000197336, 3122.110376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112, -0.000197336,  0.000481840
2017-03-22 12:03:40.288949, slv, 42010afffe8a0002(unknown)/1,  0.000150371, -0.000347400,  0.000443373, -0.000197336, 2774.710376953, D, 0.000150686, 1964, 0.000003692, 58611, 412, 112, -0.000197336,  0.000443373
2017-03-22 12:03:40.907163, slv, 42010afffe8a0002(unknown)/1,  0.000150371, -0.000340930,  0.000443373, -0.000183438, 2774.710376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112, -0.000183438,  0.000443373
2017-03-22 12:03:41.907299, slv, 42010afffe8a0002(unknown)/1,  0.000150371, -0.000286112,  0.000443373, -0.000088045, 2433.780376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112, -0.000088045,  0.000443373
2017-03-22 12:03:42.209348, slv, 42010afffe8a0002(unknown)/1,  0.000150143, -0.000286112,  0.000385192, -0.000088045, 2147.668376953, D, 0.000150686, 1964, 0.000003692, 58611, 412, 112, -0.000088045,  0.000385192
2017-03-22 12:03:42.808933, slv, 42010afffe8a0002(unknown)/1,  0.000150072, -0.000286112,  0.000373374, -0.000088045, 2147.668376953, D, 0.000150686, 1964, 0.000003692, 58611, 412, 112, -0.000088045,  0.000373374
2017-03-22 12:03:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000150072, -0.000172227,  0.000373374,  0.000044034, 2147.668376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112,  0.000044034,  0.000373374
2017-03-22 12:03:43.535198, slv, 42010afffe8a0002(unknown)/1,  0.000151361, -0.000172227,  0.000600870,  0.000044034, 1975.441376953, D, 0.000150686, 1964, 0.000003692, 58611, 412, 112,  0.000044034,  0.000600870
2017-03-22 12:03:43.909229, slv, 42010afffe8a0002(unknown)/1,  0.000151361, -0.000156648,  0.000600870, -0.000055898, 1975.441376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112, -0.000055898,  0.000600870
2017-03-22 12:03:44.907312, slv, 42010afffe8a0002(unknown)/1,  0.000151361, -0.000200477,  0.000600870, -0.000042336, 1818.793376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112, -0.000042336,  0.000600870
2017-03-22 12:03:45.198782, slv, 42010afffe8a0002(unknown)/1,  0.000153047, -0.000200477,  0.000434496, -0.000042336, 1618.316376953, D, 0.000150686, 1964, 0.000003692, 58611, 412, 112, -0.000042336,  0.000434496
2017-03-22 12:03:45.683719, slv, 42010afffe8a0002(unknown)/1,  0.000153241, -0.000200477,  0.000312018, -0.000042336, 1618.316376953, D, 0.000150686, 1964, 0.000003692, 58611, 412, 112, -0.000042336,  0.000312018
2017-03-22 12:03:45.907254, slv, 42010afffe8a0002(unknown)/1,  0.000153241, -0.000203324,  0.000312018, -0.000059711, 1618.316376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112, -0.000059711,  0.000312018
2017-03-22 12:03:46.823751, slv, 42010afffe8a0002(unknown)/1,  0.000152819, -0.000203324,  0.000294907, -0.000059711, 1414.992376953, D, 0.000150686, 1964, 0.000003692, 58611, 412, 112, -0.000059711,  0.000294907
2017-03-22 12:03:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000152819, -0.000184444,  0.000294907, -0.000003118, 1414.992376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112, -0.000003118,  0.000294907
2017-03-22 12:03:47.008275, slv, 42010afffe8a0002(unknown)/1,  0.000152494, -0.000184444,  0.000296122, -0.000003118, 1230.548376953, D, 0.000150686, 1964, 0.000003692, 58611, 412, 112, -0.000003118,  0.000296122
2017-03-22 12:03:47.519152, slv, 42010afffe8a0002(unknown)/1,  0.000152398, -0.000184444,  0.000295628, -0.000003118, 1230.548376953, D, 0.000150686, 1964, 0.000003692, 58611, 412, 112, -0.000003118,  0.000295628
2017-03-22 12:03:47.907323, slv, 42010afffe8a0002(unknown)/1,  0.000152398, -0.000162657,  0.000295628, -0.000016980, 1230.548376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112, -0.000016980,  0.000295628
2017-03-22 12:03:48.908791, slv, 42010afffe8a0002(unknown)/1,  0.000152398, -0.000170702,  0.000295628, -0.000019629, 1067.891376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112, -0.000019629,  0.000295628
2017-03-22 12:03:49.172124, slv, 42010afffe8a0002(unknown)/1,  0.000152149, -0.000170702,  0.000272882, -0.000019629, 897.189376953, D, 0.000150686, 1964, 0.000003692, 58611, 412, 112, -0.000019629,  0.000272882
2017-03-22 12:03:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000152149, -0.000142004,  0.000272882,  0.000040166, 897.189376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112,  0.000040166,  0.000272882
2017-03-22 12:03:50.310509, slv, 42010afffe8a0002(unknown)/1,  0.000151932, -0.000142004,  0.000259693,  0.000040166, 755.185376953, D, 0.000150686, 1964, 0.000003692, 58611, 412, 112,  0.000040166,  0.000259693
2017-03-22 12:03:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000151932, -0.000122501,  0.000259693,  0.000018911, 755.185376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112,  0.000018911,  0.000259693
2017-03-22 12:03:51.696033, slv, 42010afffe8a0002(unknown)/1,  0.000151635, -0.000122501,  0.000213011,  0.000018911, 632.684376953, D, 0.000150686, 1964, 0.000003692, 58611, 412, 112,  0.000018911,  0.000213011
2017-03-22 12:03:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000151635, -0.000131856,  0.000213011,  0.000020942, 632.684376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112,  0.000020942,  0.000213011
2017-03-22 12:03:52.884291, slv, 42010afffe8a0002(unknown)/1,  0.000151064, -0.000131856,  0.000207496,  0.000020942, 500.828376953, D, 0.000150686, 1964, 0.000003692, 58611, 412, 112,  0.000020942,  0.000207496
2017-03-22 12:03:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000151064, -0.000116707,  0.000207496,  0.000048341, 500.828376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112,  0.000048341,  0.000207496
2017-03-22 12:03:53.913461, slv, 42010afffe8a0002(unknown)/1,  0.000151064, -0.000057106,  0.000207496,  0.000139574, 384.121376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112,  0.000139574,  0.000207496
2017-03-22 12:03:54.780450, slv, 42010afffe8a0002(unknown)/1,  0.000150864, -0.000057106,  0.000185125,  0.000139574, 327.015376953, D, 0.000150686, 1964, 0.000003692, 58611, 412, 112,  0.000139574,  0.000185125
2017-03-22 12:03:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000150864, -0.000067311,  0.000185125,  0.000027731, 327.015376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112,  0.000027731,  0.000185125
2017-03-22 12:03:55.367727, slv, 42010afffe8a0002(unknown)/1,  0.000150642, -0.000067311,  0.000194188,  0.000027731, 259.704376953, D, 0.000150686, 1964, 0.000003692, 58611, 412, 112,  0.000027731,  0.000194188
2017-03-22 12:03:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000150642, -0.000101933,  0.000194188,  0.000069907, 259.704376953, S, 0.000150686, 1964, 0.000003692, 58611, 412, 112,  0.000069907,  0.000194188
2017-03-22 12:03:56.490863, slv, 42010afffe8a0002(unknown)/1,  0.000150100, -0.000101933,  0.000171964,  0.000069907, 157.771376953, D, 0.000150686, 1964, 0.000003692, 58611, 412, 112,  0.000069907,  0.000171964
2017-03-22 12:03:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000150100, -0.000056385,  0.000171964,  0.000118064, 157.771376953, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000118064,  0.000171964
2017-03-22 12:03:57.050221, slv, 42010afffe8a0002(unknown)/1,  0.000150143, -0.000056385,  0.000251465,  0.000118064, 101.386376953, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000118064,  0.000251465
2017-03-22 12:03:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000150143, -0.000051929,  0.000251465,  0.000078321, 101.386376953, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000078321,  0.000251465
2017-03-22 12:03:58.650114, slv, 42010afffe8a0002(unknown)/1,  0.000150168, -0.000051929,  0.000159066,  0.000078321, 49.457376953, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000078321,  0.000159066
2017-03-22 12:03:58.909098, slv, 42010afffe8a0002(unknown)/1,  0.000150168, -0.000043569,  0.000159066,  0.000134852, 49.457376953, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000134852,  0.000159066
2017-03-22 12:03:59.186968, slv, 42010afffe8a0002(unknown)/1,  0.000149887, -0.000043569,  0.000156547,  0.000134852, 5.888376953, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000134852,  0.000156547
2017-03-22 12:03:59.907552, slv, 42010afffe8a0002(unknown)/1,  0.000149887,  0.000020336,  0.000156547,  0.000205876, 5.888376953, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000205876,  0.000156547
2017-03-22 12:04:00.907503, slv, 42010afffe8a0002(unknown)/1,  0.000149887,  0.000050034,  0.000156547,  0.000193967, 26.224376953, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000193967,  0.000156547
2017-03-22 12:04:01.155536, slv, 42010afffe8a0002(unknown)/1,  0.000150135,  0.000050034,  0.000177764,  0.000193967, 76.258376953, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000193967,  0.000177764
2017-03-22 12:04:01.722999, slv, 42010afffe8a0002(unknown)/1,  0.000150609,  0.000050034,  0.000156113,  0.000193967, 76.258376953, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000193967,  0.000156113
2017-03-22 12:04:01.805004, slv, 42010afffe8a0002(unknown)/1,  0.000150998,  0.000050034,  0.000158011,  0.000193967, 76.258376953, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000193967,  0.000158011
2017-03-22 12:04:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000150998, -0.000011983,  0.000158011,  0.000082951, 76.258376953, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000082951,  0.000158011
2017-03-22 12:04:02.471965, slv, 42010afffe8a0002(unknown)/1,  0.000150995, -0.000011983,  0.000168380,  0.000082951, 64.275376953, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000082951,  0.000168380
2017-03-22 12:04:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000150995, -0.000071684,  0.000168380,  0.000075672, 64.275376953, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000075672,  0.000168380
2017-03-22 12:04:03.851040, slv, 42010afffe8a0002(unknown)/1,  0.000150592, -0.000071684,  0.000173890,  0.000075672, -7.408623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000075672,  0.000173890
2017-03-22 12:04:03.908749, slv, 42010afffe8a0002(unknown)/1,  0.000150592, -0.000053887,  0.000173890,  0.000118140, -7.408623047, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000118140,  0.000173890
2017-03-22 12:04:04.907525, slv, 42010afffe8a0002(unknown)/1,  0.000150592, -0.000027355,  0.000173890,  0.000128334, -61.295623047, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000128334,  0.000173890
2017-03-22 12:04:05.164346, slv, 42010afffe8a0002(unknown)/1,  0.000150305, -0.000027355,  0.000151076,  0.000128334, -88.650623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000128334,  0.000151076
2017-03-22 12:04:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000150305, -0.000026660,  0.000151076,  0.000119243, -88.650623047, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000119243,  0.000151076
2017-03-22 12:04:06.115590, slv, 42010afffe8a0002(unknown)/1,  0.000150115, -0.000026660,  0.000153852,  0.000119243, -115.310623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000119243,  0.000153852
2017-03-22 12:04:06.829896, slv, 42010afffe8a0002(unknown)/1,  0.000149873, -0.000026660,  0.000146174,  0.000119243, -115.310623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000119243,  0.000146174
2017-03-22 12:04:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000149873, -0.000038448,  0.000146174,  0.000104039, -115.310623047, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000104039,  0.000146174
2017-03-22 12:04:07.907515, slv, 42010afffe8a0002(unknown)/1,  0.000149873, -0.000018059,  0.000146174,  0.000159589, -153.758623047, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000159589,  0.000146174
2017-03-22 12:04:08.076285, slv, 42010afffe8a0002(unknown)/1,  0.000149787, -0.000018059,  0.000152536,  0.000159589, -171.817623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000159589,  0.000152536
2017-03-22 12:04:08.175508, slv, 42010afffe8a0002(unknown)/1,  0.000149893, -0.000018059,  0.000154460,  0.000159589, -171.817623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000159589,  0.000154460
2017-03-22 12:04:08.841303, slv, 42010afffe8a0002(unknown)/1,  0.000150025, -0.000018059,  0.000159737,  0.000159589, -171.817623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000159589,  0.000159737
2017-03-22 12:04:08.908845, slv, 42010afffe8a0002(unknown)/1,  0.000150025, -0.000027200,  0.000159737,  0.000085909, -171.817623047, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000085909,  0.000159737
2017-03-22 12:04:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000150025, -0.000026480,  0.000159737,  0.000161181, -199.017623047, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000161181,  0.000159737
2017-03-22 12:04:10.086797, slv, 42010afffe8a0002(unknown)/1,  0.000150153, -0.000026480,  0.000152464,  0.000161181, -225.497623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000161181,  0.000152464
2017-03-22 12:04:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000150153, -0.000006397,  0.000152464,  0.000126203, -225.497623047, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000126203,  0.000152464
2017-03-22 12:04:11.779542, slv, 42010afffe8a0002(unknown)/1,  0.000149978, -0.000006397,  0.000115947,  0.000126203, -231.894623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000126203,  0.000115947
2017-03-22 12:04:11.907547, slv, 42010afffe8a0002(unknown)/1,  0.000149978, -0.000004019,  0.000115947,  0.000165891, -231.894623047, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000165891,  0.000115947
2017-03-22 12:04:12.365581, slv, 42010afffe8a0002(unknown)/1,  0.000149717, -0.000004019,  0.000125026,  0.000165891, -235.913623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000165891,  0.000125026
2017-03-22 12:04:12.907484, slv, 42010afffe8a0002(unknown)/1,  0.000149717, -0.000007712,  0.000125026,  0.000118381, -235.913623047, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000118381,  0.000125026
2017-03-22 12:04:13.908753, slv, 42010afffe8a0002(unknown)/1,  0.000149717, -0.000018896,  0.000125026,  0.000143261, -243.625623047, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000143261,  0.000125026
2017-03-22 12:04:14.210482, slv, 42010afffe8a0002(unknown)/1,  0.000149552, -0.000018896,  0.000122526,  0.000143261, -262.521623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000143261,  0.000122526
2017-03-22 12:04:14.620021, slv, 42010afffe8a0002(unknown)/1,  0.000149415, -0.000018896,  0.000154015,  0.000143261, -262.521623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000143261,  0.000154015
2017-03-22 12:04:14.878369, slv, 42010afffe8a0002(unknown)/1,  0.000149287, -0.000018896,  0.000124423,  0.000143261, -262.521623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000143261,  0.000124423
2017-03-22 12:04:14.907482, slv, 42010afffe8a0002(unknown)/1,  0.000149287, -0.000011745,  0.000124423,  0.000132253, -262.521623047, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000132253,  0.000124423
2017-03-22 12:04:15.208210, slv, 42010afffe8a0002(unknown)/1,  0.000149150, -0.000011745,  0.000162108,  0.000132253, -274.266623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000132253,  0.000162108
2017-03-22 12:04:15.907523, slv, 42010afffe8a0002(unknown)/1,  0.000149150,  0.000016930,  0.000162108,  0.000200045, -274.266623047, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000200045,  0.000162108
2017-03-22 12:04:16.757492, slv, 42010afffe8a0002(unknown)/1,  0.000149515,  0.000016930,  0.000195611,  0.000200045, -257.336623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000200045,  0.000195611
2017-03-22 12:04:16.907578, slv, 42010afffe8a0002(unknown)/1,  0.000149515,  0.000062738,  0.000195611,  0.000224098, -257.336623047, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000224098,  0.000195611
2017-03-22 12:04:17.200253, slv, 42010afffe8a0002(unknown)/1,  0.000150080,  0.000062738,  0.000122857,  0.000224098, -194.598623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000224098,  0.000122857
2017-03-22 12:04:17.907508, slv, 42010afffe8a0002(unknown)/1,  0.000150080,  0.000032193,  0.000122857,  0.000139884, -194.598623047, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000139884,  0.000122857
2017-03-22 12:04:18.040833, slv, 42010afffe8a0002(unknown)/1,  0.000150201,  0.000032193,  0.000144531,  0.000139884, -162.405623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000139884,  0.000144531
2017-03-22 12:04:18.909739, slv, 42010afffe8a0002(unknown)/1,  0.000150201, -0.000015100,  0.000144531,  0.000130197, -162.405623047, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000130197,  0.000144531
2017-03-22 12:04:19.242980, slv, 42010afffe8a0002(unknown)/1,  0.000149965, -0.000015100,  0.000125851,  0.000130197, -177.505623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000130197,  0.000125851
2017-03-22 12:04:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000149965, -0.000029232,  0.000125851,  0.000111504, -177.505623047, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000111504,  0.000125851
2017-03-22 12:04:20.823964, slv, 42010afffe8a0002(unknown)/1,  0.000149654, -0.000029232,  0.000152721,  0.000111504, -206.737623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000111504,  0.000152721
2017-03-22 12:04:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000149654, -0.000018849,  0.000152721,  0.000150417, -206.737623047, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000150417,  0.000152721
2017-03-22 12:04:21.050024, slv, 42010afffe8a0002(unknown)/1,  0.000149417, -0.000018849,  0.000123380,  0.000150417, -225.586623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000150417,  0.000123380
2017-03-22 12:04:21.440198, slv, 42010afffe8a0002(unknown)/1,  0.000149268, -0.000018849,  0.000135198,  0.000150417, -225.586623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000150417,  0.000135198
2017-03-22 12:04:21.907546, slv, 42010afffe8a0002(unknown)/1,  0.000149268,  0.000025352,  0.000135198,  0.000199211, -225.586623047, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000199211,  0.000135198
2017-03-22 12:04:22.907586, slv, 42010afffe8a0002(unknown)/1,  0.000149268,  0.000067217,  0.000135198,  0.000233761, -200.234623047, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000233761,  0.000135198
2017-03-22 12:04:22.917176, slv, 42010afffe8a0002(unknown)/1,  0.000149479,  0.000067217,  0.000131620,  0.000233761, -133.017623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000233761,  0.000131620
2017-03-22 12:04:23.730632, slv, 42010afffe8a0002(unknown)/1,  0.000150470,  0.000067217,  0.000252382,  0.000233761, -133.017623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000233761,  0.000252382
2017-03-22 12:04:23.908570, slv, 42010afffe8a0002(unknown)/1,  0.000150470,  0.000035301,  0.000252382,  0.000136579, -133.017623047, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000136579,  0.000252382
2017-03-22 12:04:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000150470, -0.000031443,  0.000252382,  0.000101474, -97.716623047, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000101474,  0.000252382
2017-03-22 12:04:25.243602, slv, 42010afffe8a0002(unknown)/1,  0.000150865, -0.000031443,  0.000115284,  0.000101474, -129.159623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000101474,  0.000115284
2017-03-22 12:04:25.275520, slv, 42010afffe8a0002(unknown)/1,  0.000150180, -0.000031443,  0.000109980,  0.000101474, -129.159623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000101474,  0.000109980
2017-03-22 12:04:25.689660, slv, 42010afffe8a0002(unknown)/1,  0.000149585, -0.000031443,  0.000135427,  0.000101474, -129.159623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000101474,  0.000135427
2017-03-22 12:04:25.739562, slv, 42010afffe8a0002(unknown)/1,  0.000149059, -0.000031443,  0.000125413,  0.000101474, -129.159623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000101474,  0.000125413
2017-03-22 12:04:25.739900, slv, 42010afffe8a0002(unknown)/1,  0.000148265, -0.000031443,  0.000064520,  0.000101474, -129.159623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000101474,  0.000064520
2017-03-22 12:04:25.907536, slv, 42010afffe8a0002(unknown)/1,  0.000148265, -0.000027677,  0.000064520,  0.000141907, -129.159623047, S, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000141907,  0.000064520
2017-03-22 12:04:26.721506, slv, 42010afffe8a0002(unknown)/1,  0.000147678, -0.000027677,  0.000134850,  0.000141907, -156.836623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000141907,  0.000134850
2017-03-22 12:04:26.853192, slv, 42010afffe8a0002(unknown)/1,  0.000147537, -0.000027677,  0.000135939,  0.000141907, -156.836623047, D, 0.000151426, 942, -0.000009563, 792938, 1869, 1719,  0.000141907,  0.000135939
2017-03-22 12:04:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000147537, -0.000019056,  0.000135939,  0.000115783, -156.836623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000115783,  0.000135939
2017-03-22 12:04:27.520305, slv, 42010afffe8a0002(unknown)/1,  0.000147402, -0.000019056,  0.000162022,  0.000115783, -175.892623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000115783,  0.000162022
2017-03-22 12:04:27.880653, slv, 42010afffe8a0002(unknown)/1,  0.000147254, -0.000019056,  0.000158022,  0.000115783, -175.892623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000115783,  0.000158022
2017-03-22 12:04:27.907489, slv, 42010afffe8a0002(unknown)/1,  0.000147254,  0.000014863,  0.000158022,  0.000208735, -175.892623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000208735,  0.000158022
2017-03-22 12:04:28.909689, slv, 42010afffe8a0002(unknown)/1,  0.000147254,  0.000039646,  0.000158022,  0.000165066, -161.029623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000165066,  0.000158022
2017-03-22 12:04:29.325562, slv, 42010afffe8a0002(unknown)/1,  0.000147197,  0.000039646,  0.000135554,  0.000165066, -121.383623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000165066,  0.000135554
2017-03-22 12:04:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000147197, -0.000008106,  0.000135554,  0.000113173, -121.383623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000113173,  0.000135554
2017-03-22 12:04:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000147197, -0.000021026,  0.000135554,  0.000139168, -129.489623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000139168,  0.000135554
2017-03-22 12:04:30.943713, slv, 42010afffe8a0002(unknown)/1,  0.000147129, -0.000021026,  0.000131540,  0.000139168, -150.515623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000139168,  0.000131540
2017-03-22 12:04:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000147129, -0.000016483,  0.000131540,  0.000122191, -150.515623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000122191,  0.000131540
2017-03-22 12:04:32.018054, slv, 42010afffe8a0002(unknown)/1,  0.000147002, -0.000016483,  0.000163061,  0.000122191, -166.998623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000122191,  0.000163061
2017-03-22 12:04:32.709155, slv, 42010afffe8a0002(unknown)/1,  0.000146789, -0.000016483,  0.000126151,  0.000122191, -166.998623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000122191,  0.000126151
2017-03-22 12:04:32.907494, slv, 42010afffe8a0002(unknown)/1,  0.000146789, -0.000006294,  0.000126151,  0.000159139, -166.998623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000159139,  0.000126151
2017-03-22 12:04:33.911085, slv, 42010afffe8a0002(unknown)/1,  0.000146789,  0.000030359,  0.000126151,  0.000195157, -173.292623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000195157,  0.000126151
2017-03-22 12:04:34.426367, slv, 42010afffe8a0002(unknown)/1,  0.000146731,  0.000030359,  0.000128732,  0.000195157, -142.933623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000195157,  0.000128732
2017-03-22 12:04:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000146731,  0.000002752,  0.000128732,  0.000103866, -142.933623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000103866,  0.000128732
2017-03-22 12:04:35.907582, slv, 42010afffe8a0002(unknown)/1,  0.000146731,  0.000023116,  0.000128732,  0.000235827, -140.181623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000235827,  0.000128732
2017-03-22 12:04:36.166378, slv, 42010afffe8a0002(unknown)/1,  0.000147142,  0.000023116,  0.000132346,  0.000235827, -117.065623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000235827,  0.000132346
2017-03-22 12:04:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000147142,  0.000029473,  0.000132346,  0.000116991, -117.065623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000116991,  0.000132346
2017-03-22 12:04:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000147142, -0.000006374,  0.000132346,  0.000164545, -87.592623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000164545,  0.000132346
2017-03-22 12:04:38.102830, slv, 42010afffe8a0002(unknown)/1,  0.000147532, -0.000006374,  0.000155661,  0.000164545, -93.966623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000164545,  0.000155661
2017-03-22 12:04:38.909238, slv, 42010afffe8a0002(unknown)/1,  0.000147532, -0.000027707,  0.000155661,  0.000074716, -93.966623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000074716,  0.000155661
2017-03-22 12:04:39.512698, slv, 42010afffe8a0002(unknown)/1,  0.000147338, -0.000027707,  0.000145627,  0.000074716, -121.673623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000074716,  0.000145627
2017-03-22 12:04:39.838426, slv, 42010afffe8a0002(unknown)/1,  0.000146633, -0.000027707,  0.000113765,  0.000074716, -121.673623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000074716,  0.000113765
2017-03-22 12:04:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000146633, -0.000039633,  0.000113765,  0.000140182, -121.673623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000140182,  0.000113765
2017-03-22 12:04:40.907512, slv, 42010afffe8a0002(unknown)/1,  0.000146633,  0.000010326,  0.000113765,  0.000173735, -161.306623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000173735,  0.000113765
2017-03-22 12:04:41.619683, slv, 42010afffe8a0002(unknown)/1,  0.000146222,  0.000010326,  0.000118981,  0.000173735, -150.980623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000173735,  0.000118981
2017-03-22 12:04:41.907492, slv, 42010afffe8a0002(unknown)/1,  0.000146222,  0.000010725,  0.000118981,  0.000140569, -150.980623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000140569,  0.000118981
2017-03-22 12:04:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000146222, -0.000029485,  0.000118981,  0.000092903, -140.255623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000092903,  0.000118981
2017-03-22 12:04:43.438801, slv, 42010afffe8a0002(unknown)/1,  0.000145912, -0.000029485,  0.000119883,  0.000092903, -169.740623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000092903,  0.000119883
2017-03-22 12:04:43.908697, slv, 42010afffe8a0002(unknown)/1,  0.000145912, -0.000044115,  0.000119883,  0.000110999, -169.740623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000110999,  0.000119883
2017-03-22 12:04:44.022813, slv, 42010afffe8a0002(unknown)/1,  0.000145385, -0.000044115,  0.000125039,  0.000110999, -213.855623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000110999,  0.000125039
2017-03-22 12:04:44.133694, slv, 42010afffe8a0002(unknown)/1,  0.000144931, -0.000044115,  0.000118247,  0.000110999, -213.855623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000110999,  0.000118247
2017-03-22 12:04:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000144931, -0.000019891,  0.000118247,  0.000140061, -213.855623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000140061,  0.000118247
2017-03-22 12:04:45.501880, slv, 42010afffe8a0002(unknown)/1,  0.000144479, -0.000019891,  0.000094774,  0.000140061, -233.746623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000140061,  0.000094774
2017-03-22 12:04:45.907534, slv, 42010afffe8a0002(unknown)/1,  0.000144479,  0.000016481,  0.000094774,  0.000182312, -233.746623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000182312,  0.000094774
2017-03-22 12:04:46.528617, slv, 42010afffe8a0002(unknown)/1,  0.000144254,  0.000016481,  0.000103057,  0.000182312, -217.265623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000182312,  0.000103057
2017-03-22 12:04:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000144254, -0.000005989,  0.000103057,  0.000094444, -217.265623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000094444,  0.000103057
2017-03-22 12:04:47.480231, slv, 42010afffe8a0002(unknown)/1,  0.000145020, -0.000005989,  0.000393424,  0.000094444, -223.254623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000094444,  0.000393424
2017-03-22 12:04:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000145020, -0.000034711,  0.000393424,  0.000125407, -223.254623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000125407,  0.000393424
2017-03-22 12:04:48.050074, slv, 42010afffe8a0002(unknown)/1,  0.000145597, -0.000034711,  0.000114394,  0.000125407, -257.965623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000125407,  0.000114394
2017-03-22 12:04:48.657662, slv, 42010afffe8a0002(unknown)/1,  0.000145171, -0.000034711,  0.000108241,  0.000125407, -257.965623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000125407,  0.000108241
2017-03-22 12:04:48.909442, slv, 42010afffe8a0002(unknown)/1,  0.000145171, -0.000024379,  0.000108241,  0.000116024, -257.965623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000116024,  0.000108241
2017-03-22 12:04:49.834823, slv, 42010afffe8a0002(unknown)/1,  0.000144687, -0.000024379,  0.000107161,  0.000116024, -282.344623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000116024,  0.000107161
2017-03-22 12:04:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000144687, -0.000025598,  0.000107161,  0.000122636, -282.344623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000122636,  0.000107161
2017-03-22 12:04:50.794977, slv, 42010afffe8a0002(unknown)/1,  0.000144192, -0.000025598,  0.000106220,  0.000122636, -307.942623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000122636,  0.000106220
2017-03-22 12:04:50.879376, slv, 42010afffe8a0002(unknown)/1,  0.000143700, -0.000025598,  0.000099252,  0.000122636, -307.942623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000122636,  0.000099252
2017-03-22 12:04:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000143700, -0.000020506,  0.000099252,  0.000124738, -307.942623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000124738,  0.000099252
2017-03-22 12:04:51.907560, slv, 42010afffe8a0002(unknown)/1,  0.000143700,  0.000012361,  0.000099252,  0.000187384, -328.448623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000187384,  0.000099252
2017-03-22 12:04:52.869586, slv, 42010afffe8a0002(unknown)/1,  0.000143398,  0.000012361,  0.000088202,  0.000187384, -316.087623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000187384,  0.000088202
2017-03-22 12:04:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000143398,  0.000045431,  0.000088202,  0.000190577, -316.087623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000190577,  0.000088202
2017-03-22 12:04:53.342766, slv, 42010afffe8a0002(unknown)/1,  0.000143459,  0.000045431,  0.000123083,  0.000190577, -270.656623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000190577,  0.000123083
2017-03-22 12:04:53.458953, slv, 42010afffe8a0002(unknown)/1,  0.000143544,  0.000045431,  0.000091245,  0.000190577, -270.656623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000190577,  0.000091245
2017-03-22 12:04:53.863094, slv, 42010afffe8a0002(unknown)/1,  0.000143487,  0.000045431,  0.000087218,  0.000190577, -270.656623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000190577,  0.000087218
2017-03-22 12:04:53.908848, slv, 42010afffe8a0002(unknown)/1,  0.000143487,  0.000024066,  0.000087218,  0.000144442, -270.656623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000144442,  0.000087218
2017-03-22 12:04:54.385966, slv, 42010afffe8a0002(unknown)/1,  0.000143365,  0.000024066,  0.000120606,  0.000144442, -246.590623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000144442,  0.000120606
2017-03-22 12:04:54.502574, slv, 42010afffe8a0002(unknown)/1,  0.000143148,  0.000024066,  0.000108499,  0.000144442, -246.590623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000144442,  0.000108499
2017-03-22 12:04:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000143148, -0.000010941,  0.000108499,  0.000120312, -246.590623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000120312,  0.000108499
2017-03-22 12:04:55.887954, slv, 42010afffe8a0002(unknown)/1,  0.000142790, -0.000010941,  0.000107718,  0.000120312, -257.531623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000120312,  0.000107718
2017-03-22 12:04:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000142790, -0.000007840,  0.000107718,  0.000149946, -257.531623047, S, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000149946,  0.000107718
2017-03-22 12:04:56.542251, slv, 42010afffe8a0002(unknown)/1,  0.000142467, -0.000007840,  0.000110374,  0.000149946, -265.371623047, D, 0.000149784, 767, -0.000010487, 35112, -130, 112,  0.000149946,  0.000110374
2017-03-22 12:04:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000142467, -0.000004960,  0.000110374,  0.000125391, -265.371623047, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000125391,  0.000110374
2017-03-22 12:04:57.325558, slv, 42010afffe8a0002(unknown)/1,  0.000142088, -0.000004960,  0.000087159,  0.000125391, -270.331623047, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000125391,  0.000087159
2017-03-22 12:04:57.907509, slv, 42010afffe8a0002(unknown)/1,  0.000142088,  0.000004372,  0.000087159,  0.000167909, -270.331623047, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000167909,  0.000087159
2017-03-22 12:04:58.909256, slv, 42010afffe8a0002(unknown)/1,  0.000142088,  0.000015275,  0.000087159,  0.000146818, -265.959623047, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000146818,  0.000087159
2017-03-22 12:04:59.071311, slv, 42010afffe8a0002(unknown)/1,  0.000141734,  0.000015275,  0.000118261,  0.000146818, -250.684623047, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000146818,  0.000118261
2017-03-22 12:04:59.170437, slv, 42010afffe8a0002(unknown)/1,  0.000141604,  0.000015275,  0.000121828,  0.000146818, -250.684623047, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000146818,  0.000121828
2017-03-22 12:04:59.571800, slv, 42010afffe8a0002(unknown)/1,  0.000141348,  0.000015275,  0.000085310,  0.000146818, -250.684623047, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000146818,  0.000085310
2017-03-22 12:04:59.907514, slv, 42010afffe8a0002(unknown)/1,  0.000141348,  0.000008168,  0.000085310,  0.000152955, -250.684623047, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000152955,  0.000085310
2017-03-22 12:05:00.391670, slv, 42010afffe8a0002(unknown)/1,  0.000141477,  0.000008168,  0.000213244,  0.000152955, -242.516623047, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000152955,  0.000213244
2017-03-22 12:05:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000141477, -0.000007037,  0.000213244,  0.000115796, -242.516623047, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000115796,  0.000213244
2017-03-22 12:05:01.181739, slv, 42010afffe8a0002(unknown)/1,  0.000141602, -0.000007037,  0.000115805,  0.000115796, -249.553623047, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000115796,  0.000115805
2017-03-22 12:05:01.300240, slv, 42010afffe8a0002(unknown)/1,  0.000141208, -0.000007037,  0.000118121,  0.000115796, -249.553623047, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000115796,  0.000118121
2017-03-22 12:05:01.859738, slv, 42010afffe8a0002(unknown)/1,  0.000140746, -0.000007037,  0.000096944,  0.000115796, -249.553623047, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000115796,  0.000096944
2017-03-22 12:05:01.907558, slv, 42010afffe8a0002(unknown)/1,  0.000140746,  0.000021693,  0.000096944,  0.000209813, -249.553623047, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000209813,  0.000096944
2017-03-22 12:05:02.586081, slv, 42010afffe8a0002(unknown)/1,  0.000140586,  0.000021693,  0.000099425,  0.000209813, -227.860623047, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000209813,  0.000099425
2017-03-22 12:05:02.907519, slv, 42010afffe8a0002(unknown)/1,  0.000140586,  0.000048786,  0.000099425,  0.000169092, -227.860623047, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000169092,  0.000099425
2017-03-22 12:05:03.908614, slv, 42010afffe8a0002(unknown)/1,  0.000140586,  0.000016171,  0.000099425,  0.000144423, -179.074623047, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000144423,  0.000099425
2017-03-22 12:05:04.114392, slv, 42010afffe8a0002(unknown)/1,  0.000140632,  0.000016171,  0.000120362,  0.000144423, -162.903623047, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000144423,  0.000120362
2017-03-22 12:05:04.907768, slv, 42010afffe8a0002(unknown)/1,  0.000140632,  0.000146498,  0.000120362,  0.000429792, -162.903623047, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000429792,  0.000120362
2017-03-22 12:05:04.999542, slv, 42010afffe8a0002(unknown)/1,  0.000141711,  0.000146498,  0.000144264,  0.000429792, -16.405623047, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000429792,  0.000144264
2017-03-22 12:05:05.506939, slv, 42010afffe8a0002(unknown)/1,  0.000143845,  0.000146498,  0.000109422,  0.000429792, -16.405623047, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000429792,  0.000109422
2017-03-22 12:05:05.907548, slv, 42010afffe8a0002(unknown)/1,  0.000143845,  0.000174277,  0.000109422,  0.000203240, -16.405623047, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000203240,  0.000109422
2017-03-22 12:05:06.854098, slv, 42010afffe8a0002(unknown)/1,  0.000145123,  0.000174277,  0.000160112,  0.000203240, 157.871376953, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000203240,  0.000160112
2017-03-22 12:05:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000145123,  0.000007634,  0.000160112,  0.000100996, 157.871376953, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000100996,  0.000160112
2017-03-22 12:05:07.907527, slv, 42010afffe8a0002(unknown)/1,  0.000145123, -0.000014703,  0.000160112,  0.000159843, 165.505376953, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000159843,  0.000160112
2017-03-22 12:05:08.323179, slv, 42010afffe8a0002(unknown)/1,  0.000145407, -0.000014703,  0.000130091,  0.000159843, 150.802376953, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000159843,  0.000130091
2017-03-22 12:05:08.909515, slv, 42010afffe8a0002(unknown)/1,  0.000145407,  0.000093813,  0.000130091,  0.000318314, 150.802376953, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000318314,  0.000130091
2017-03-22 12:05:08.941402, slv, 42010afffe8a0002(unknown)/1,  0.000146083,  0.000093813,  0.000146528,  0.000318314, 244.615376953, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000318314,  0.000146528
2017-03-22 12:05:09.656573, slv, 42010afffe8a0002(unknown)/1,  0.000147353,  0.000093813,  0.000126172,  0.000318314, 244.615376953, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000318314,  0.000126172
2017-03-22 12:05:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000147353,  0.000072002,  0.000126172,  0.000118450, 244.615376953, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000118450,  0.000126172
2017-03-22 12:05:10.152270, slv, 42010afffe8a0002(unknown)/1,  0.000147933,  0.000072002,  0.000174957,  0.000118450, 316.617376953, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000118450,  0.000174957
2017-03-22 12:05:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000147933, -0.000039935,  0.000174957,  0.000096965, 316.617376953, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000096965,  0.000174957
2017-03-22 12:05:11.721639, slv, 42010afffe8a0002(unknown)/1,  0.000147794, -0.000039935,  0.000165710,  0.000096965, 276.682376953, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000096965,  0.000165710
2017-03-22 12:05:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000147794, -0.000040414,  0.000165710,  0.000117934, 276.682376953, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000117934,  0.000165710
2017-03-22 12:05:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000147794, -0.000032112,  0.000165710,  0.000113429, 236.268376953, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000113429,  0.000165710
2017-03-22 12:05:13.006816, slv, 42010afffe8a0002(unknown)/1,  0.000147483, -0.000032112,  0.000135409,  0.000113429, 204.156376953, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000113429,  0.000135409
2017-03-22 12:05:13.908526, slv, 42010afffe8a0002(unknown)/1,  0.000147483, -0.000036133,  0.000135409,  0.000109581, 204.156376953, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000109581,  0.000135409
2017-03-22 12:05:14.109821, slv, 42010afffe8a0002(unknown)/1,  0.000147141, -0.000036133,  0.000144019,  0.000109581, 168.023376953, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000109581,  0.000144019
2017-03-22 12:05:14.856382, slv, 42010afffe8a0002(unknown)/1,  0.000147484, -0.000036133,  0.000313284,  0.000109581, 168.023376953, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000109581,  0.000313284
2017-03-22 12:05:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000147484, -0.000040164,  0.000313284,  0.000105057, 168.023376953, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000105057,  0.000313284
2017-03-22 12:05:15.101361, slv, 42010afffe8a0002(unknown)/1,  0.000147806, -0.000040164,  0.000144486,  0.000105057, 127.859376953, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000105057,  0.000144486
2017-03-22 12:05:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000147806, -0.000040270,  0.000144486,  0.000109691, 127.859376953, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000109691,  0.000144486
2017-03-22 12:05:16.288768, slv, 42010afffe8a0002(unknown)/1,  0.000147479, -0.000040270,  0.000148271,  0.000109691, 87.589376953, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000109691,  0.000148271
2017-03-22 12:05:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000147479, -0.000027868,  0.000148271,  0.000129856, 87.589376953, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000129856,  0.000148271
2017-03-22 12:05:17.025115, slv, 42010afffe8a0002(unknown)/1,  0.000147222, -0.000027868,  0.000136409,  0.000129856, 59.721376953, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000129856,  0.000136409
2017-03-22 12:05:17.743606, slv, 42010afffe8a0002(unknown)/1,  0.000148261, -0.000027868,  0.000458825,  0.000129856, 59.721376953, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000129856,  0.000458825
2017-03-22 12:05:17.907509, slv, 42010afffe8a0002(unknown)/1,  0.000148261, -0.000003666,  0.000458825,  0.000158552, 59.721376953, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000158552,  0.000458825
2017-03-22 12:05:18.907473, slv, 42010afffe8a0002(unknown)/1,  0.000148261, -0.000005423,  0.000458825,  0.000127124, 56.055376953, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000127124,  0.000458825
2017-03-22 12:05:19.046594, slv, 42010afffe8a0002(unknown)/1,  0.000149354, -0.000005423,  0.000156946,  0.000127124, 50.632376953, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000127124,  0.000156946
2017-03-22 12:05:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000149354, -0.000017019,  0.000156946,  0.000136452, 50.632376953, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000136452,  0.000156946
2017-03-22 12:05:20.186939, slv, 42010afffe8a0002(unknown)/1,  0.000149176, -0.000017019,  0.000131310,  0.000136452, 33.613376953, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000136452,  0.000131310
2017-03-22 12:05:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000149176, -0.000020287,  0.000131310,  0.000121504, 33.613376953, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000121504,  0.000131310
2017-03-22 12:05:21.427749, slv, 42010afffe8a0002(unknown)/1,  0.000148831, -0.000020287,  0.000119152,  0.000121504, 13.326376953, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000121504,  0.000119152
2017-03-22 12:05:21.907546, slv, 42010afffe8a0002(unknown)/1,  0.000148831,  0.000016667,  0.000119152,  0.000209838, 13.326376953, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000209838,  0.000119152
2017-03-22 12:05:22.847312, slv, 42010afffe8a0002(unknown)/1,  0.000148711,  0.000016667,  0.000114086,  0.000209838, 29.993376953, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000209838,  0.000114086
2017-03-22 12:05:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000148711,  0.000013986,  0.000114086,  0.000115676, 29.993376953, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000115676,  0.000114086
2017-03-22 12:05:23.373157, slv, 42010afffe8a0002(unknown)/1,  0.000148639,  0.000013986,  0.000136798,  0.000115676, 43.979376953, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000115676,  0.000136798
2017-03-22 12:05:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000148639, -0.000032762,  0.000136798,  0.000116148, 43.979376953, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000116148,  0.000136798
2017-03-22 12:05:24.907538, slv, 42010afffe8a0002(unknown)/1,  0.000148639, -0.000004750,  0.000136798,  0.000171630, 11.217376953, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000171630,  0.000136798
2017-03-22 12:05:25.268168, slv, 42010afffe8a0002(unknown)/1,  0.000148465, -0.000004750,  0.000125845,  0.000171630, 6.467376953, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000171630,  0.000125845
2017-03-22 12:05:25.470914, slv, 42010afffe8a0002(unknown)/1,  0.000148476, -0.000004750,  0.000127618,  0.000171630, 6.467376953, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000171630,  0.000127618
2017-03-22 12:05:25.742066, slv, 42010afffe8a0002(unknown)/1,  0.000148406, -0.000004750,  0.000105220,  0.000171630, 6.467376953, D, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000171630,  0.000105220
2017-03-22 12:05:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000148406, -0.000004630,  0.000105220,  0.000116156, 6.467376953, S, 0.000145270, 1635, -0.000003618, 24130, -194, 69,  0.000116156,  0.000105220
2017-03-22 12:05:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000148406, -0.000031837,  0.000105220,  0.000116982, 1.837376953, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000116982,  0.000105220
2017-03-22 12:05:27.736164, slv, 42010afffe8a0002(unknown)/1,  0.000148074, -0.000031837,  0.000114759,  0.000116982, -29.999623047, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000116982,  0.000114759
2017-03-22 12:05:27.907479, slv, 42010afffe8a0002(unknown)/1,  0.000148074, -0.000012559,  0.000114759,  0.000154380, -29.999623047, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000154380,  0.000114759
2017-03-22 12:05:28.340128, slv, 42010afffe8a0002(unknown)/1,  0.000147778, -0.000012559,  0.000130502,  0.000154380, -42.558623047, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000154380,  0.000130502
2017-03-22 12:05:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000147778, -0.000008125,  0.000130502,  0.000125222, -42.558623047, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000125222,  0.000130502
2017-03-22 12:05:29.430922, slv, 42010afffe8a0002(unknown)/1,  0.000147541, -0.000008125,  0.000120400,  0.000125222, -50.683623047, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000125222,  0.000120400
2017-03-22 12:05:29.908915, slv, 42010afffe8a0002(unknown)/1,  0.000147541, -0.000014439,  0.000120400,  0.000141219, -50.683623047, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000141219,  0.000120400
2017-03-22 12:05:30.214856, slv, 42010afffe8a0002(unknown)/1,  0.000147103, -0.000014439,  0.000091259,  0.000141219, -65.122623047, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000141219,  0.000091259
2017-03-22 12:05:30.907591, slv, 42010afffe8a0002(unknown)/1,  0.000147103,  0.000012496,  0.000091259,  0.000178418, -65.122623047, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000178418,  0.000091259
2017-03-22 12:05:30.937258, slv, 42010afffe8a0002(unknown)/1,  0.000146907,  0.000012496,  0.000127362,  0.000178418, -52.626623047, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000178418,  0.000127362
2017-03-22 12:05:31.907494, slv, 42010afffe8a0002(unknown)/1,  0.000146907,  0.000019630,  0.000127362,  0.000154853, -52.626623047, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000154853,  0.000127362
2017-03-22 12:05:32.587361, slv, 42010afffe8a0002(unknown)/1,  0.000146942,  0.000019630,  0.000135894,  0.000154853, -32.996623047, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000154853,  0.000135894
2017-03-22 12:05:32.907506, slv, 42010afffe8a0002(unknown)/1,  0.000146942, -0.000000183,  0.000135894,  0.000138630, -32.996623047, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000138630,  0.000135894
2017-03-22 12:05:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000146942, -0.000008897,  0.000135894,  0.000137460, -33.179623047, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000137460,  0.000135894
2017-03-22 12:05:34.097635, slv, 42010afffe8a0002(unknown)/1,  0.000146794, -0.000008897,  0.000121605,  0.000137460, -42.076623047, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000137460,  0.000121605
2017-03-22 12:05:34.347965, slv, 42010afffe8a0002(unknown)/1,  0.000146584, -0.000008897,  0.000136977,  0.000137460, -42.076623047, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000137460,  0.000136977
2017-03-22 12:05:34.883141, slv, 42010afffe8a0002(unknown)/1,  0.000146321, -0.000008897,  0.000107063,  0.000137460, -42.076623047, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000137460,  0.000107063
2017-03-22 12:05:34.900597, slv, 42010afffe8a0002(unknown)/1,  0.000145762, -0.000008897,  0.000060211,  0.000137460, -42.076623047, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000137460,  0.000060211
2017-03-22 12:05:34.908861, slv, 42010afffe8a0002(unknown)/1,  0.000145762,  0.000042242,  0.000060211,  0.000239729, -42.076623047, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000239729,  0.000060211
2017-03-22 12:05:35.907511, slv, 42010afffe8a0002(unknown)/1,  0.000145762,  0.000045585,  0.000060211,  0.000142965, 0.165376953, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000142965,  0.000060211
2017-03-22 12:05:36.498147, slv, 42010afffe8a0002(unknown)/1,  0.000145476,  0.000045585,  0.000169114,  0.000142965, 45.750376953, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000142965,  0.000169114
2017-03-22 12:05:36.502071, slv, 42010afffe8a0002(unknown)/1,  0.000145365,  0.000045585,  0.000098327,  0.000142965, 45.750376953, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000142965,  0.000098327
2017-03-22 12:05:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000145365, -0.000003526,  0.000098327,  0.000141109, 45.750376953, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000141109,  0.000098327
2017-03-22 12:05:37.137657, slv, 42010afffe8a0002(unknown)/1,  0.000145036, -0.000003526,  0.000114880,  0.000141109, 42.224376953, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000141109,  0.000114880
2017-03-22 12:05:37.450064, slv, 42010afffe8a0002(unknown)/1,  0.000144814, -0.000003526,  0.000126326,  0.000141109, 42.224376953, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000141109,  0.000126326
2017-03-22 12:05:37.907493, slv, 42010afffe8a0002(unknown)/1,  0.000144814, -0.000003065,  0.000126326,  0.000142939, 42.224376953, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000142939,  0.000126326
2017-03-22 12:05:37.949588, slv, 42010afffe8a0002(unknown)/1,  0.000144578, -0.000003065,  0.000108411,  0.000142939, 39.159376953, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000142939,  0.000108411
2017-03-22 12:05:38.154311, slv, 42010afffe8a0002(unknown)/1,  0.000144341, -0.000003065,  0.000123386,  0.000142939, 39.159376953, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000142939,  0.000123386
2017-03-22 12:05:38.907546, slv, 42010afffe8a0002(unknown)/1,  0.000144341, -0.000009513,  0.000123386,  0.000127188, 39.159376953, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000127188,  0.000123386
2017-03-22 12:05:39.751739, slv, 42010afffe8a0002(unknown)/1,  0.000144071, -0.000009513,  0.000114774,  0.000127188, 29.646376953, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000127188,  0.000114774
2017-03-22 12:05:39.908892, slv, 42010afffe8a0002(unknown)/1,  0.000144071, -0.000002777,  0.000114774,  0.000155670, 29.646376953, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000155670,  0.000114774
2017-03-22 12:05:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000144071, -0.000001604,  0.000114774,  0.000129265, 26.869376953, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000129265,  0.000114774
2017-03-22 12:05:41.354149, slv, 42010afffe8a0002(unknown)/1,  0.000143816, -0.000001604,  0.000139788,  0.000129265, 25.265376953, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000129265,  0.000139788
2017-03-22 12:05:41.907494, slv, 42010afffe8a0002(unknown)/1,  0.000143816, -0.000008521,  0.000139788,  0.000141579, 25.265376953, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000141579,  0.000139788
2017-03-22 12:05:42.305019, slv, 42010afffe8a0002(unknown)/1,  0.000143573, -0.000008521,  0.000102430,  0.000141579, 16.744376953, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000141579,  0.000102430
2017-03-22 12:05:42.907587, slv, 42010afffe8a0002(unknown)/1,  0.000143573,  0.000050478,  0.000102430,  0.000246765, 16.744376953, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000246765,  0.000102430
2017-03-22 12:05:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000143573,  0.000044866,  0.000102430,  0.000130113, 67.222376953, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000130113,  0.000102430
2017-03-22 12:05:44.147495, slv, 42010afffe8a0002(unknown)/1,  0.000143233,  0.000044866,  0.000113094,  0.000130113, 112.088376953, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000130113,  0.000113094
2017-03-22 12:05:44.908893, slv, 42010afffe8a0002(unknown)/1,  0.000143233, -0.000005949,  0.000113094,  0.000144795, 112.088376953, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000144795,  0.000113094
2017-03-22 12:05:44.936918, slv, 42010afffe8a0002(unknown)/1,  0.000142977, -0.000005949,  0.000119283,  0.000144795, 106.139376953, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000144795,  0.000119283
2017-03-22 12:05:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000142977, -0.000000260,  0.000119283,  0.000140895, 106.139376953, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000140895,  0.000119283
2017-03-22 12:05:46.624192, slv, 42010afffe8a0002(unknown)/1,  0.000142843, -0.000000260,  0.000132743,  0.000140895, 105.879376953, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000140895,  0.000132743
2017-03-22 12:05:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000142843, -0.000013387,  0.000132743,  0.000118150, 105.879376953, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000118150,  0.000132743
2017-03-22 12:05:47.184642, slv, 42010afffe8a0002(unknown)/1,  0.000142685, -0.000013387,  0.000139182,  0.000118150, 92.492376953, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000118150,  0.000139182
2017-03-22 12:05:47.277246, slv, 42010afffe8a0002(unknown)/1,  0.000142602, -0.000013387,  0.000173997,  0.000118150, 92.492376953, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000118150,  0.000173997
2017-03-22 12:05:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000142602, -0.000031849,  0.000173997,  0.000103595, 92.492376953, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000103595,  0.000173997
2017-03-22 12:05:48.104537, slv, 42010afffe8a0002(unknown)/1,  0.000142254, -0.000031849,  0.000085677,  0.000103595, 60.643376953, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000103595,  0.000085677
2017-03-22 12:05:48.907531, slv, 42010afffe8a0002(unknown)/1,  0.000142254, -0.000023837,  0.000085677,  0.000133586, 60.643376953, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000133586,  0.000085677
2017-03-22 12:05:49.905811, slv, 42010afffe8a0002(unknown)/1,  0.000141729, -0.000023837,  0.000111759,  0.000133586, 36.806376953, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000133586,  0.000111759
2017-03-22 12:05:49.909209, slv, 42010afffe8a0002(unknown)/1,  0.000141729, -0.000014283,  0.000111759,  0.000121830, 36.806376953, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000121830,  0.000111759
2017-03-22 12:05:50.907521, slv, 42010afffe8a0002(unknown)/1,  0.000141729,  0.000026911,  0.000111759,  0.000215450, 22.523376953, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000215450,  0.000111759
2017-03-22 12:05:51.417770, slv, 42010afffe8a0002(unknown)/1,  0.000141807,  0.000026911,  0.000125973,  0.000215450, 49.434376953, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000215450,  0.000125973
2017-03-22 12:05:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000141807,  0.000028207,  0.000125973,  0.000124500, 49.434376953, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000124500,  0.000125973
2017-03-22 12:05:52.770829, slv, 42010afffe8a0002(unknown)/1,  0.000141883,  0.000028207,  0.000120670,  0.000124500, 77.641376953, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000124500,  0.000120670
2017-03-22 12:05:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000141883, -0.000019983,  0.000120670,  0.000119223, 77.641376953, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000119223,  0.000120670
2017-03-22 12:05:53.907545, slv, 42010afffe8a0002(unknown)/1,  0.000141883,  0.000004427,  0.000120670,  0.000173398, 57.658376953, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000173398,  0.000120670
2017-03-22 12:05:54.466891, slv, 42010afffe8a0002(unknown)/1,  0.000141818,  0.000004427,  0.000132318,  0.000173398, 62.085376953, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000173398,  0.000132318
2017-03-22 12:05:54.908670, slv, 42010afffe8a0002(unknown)/1,  0.000141818,  0.000028137,  0.000132318,  0.000166578, 62.085376953, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000166578,  0.000132318
2017-03-22 12:05:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000141818,  0.000006119,  0.000132318,  0.000129295, 90.222376953, S, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000129295,  0.000132318
2017-03-22 12:05:56.181392, slv, 42010afffe8a0002(unknown)/1,  0.000141760,  0.000006119,  0.000117456,  0.000129295, 96.341376953, D, 0.000145491, 3196, 0.000008907, 52236, 19, 176,  0.000129295,  0.000117456
2017-03-22 12:05:56.907714, slv, 42010afffe8a0002(unknown)/1,  0.000141760,  0.000088164,  0.000117456,  0.000330610, 96.341376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000330610,  0.000117456
2017-03-22 12:05:57.805485, slv, 42010afffe8a0002(unknown)/1,  0.000142313,  0.000088164,  0.000131203,  0.000330610, 184.505376953, D, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000330610,  0.000131203
2017-03-22 12:05:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000142313,  0.000080074,  0.000131203,  0.000113610, 184.505376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000113610,  0.000131203
2017-03-22 12:05:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000142313, -0.000037282,  0.000131203,  0.000096451, 264.579376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000096451,  0.000131203
2017-03-22 12:05:59.495334, slv, 42010afffe8a0002(unknown)/1,  0.000142784, -0.000037282,  0.000131510,  0.000096451, 227.297376953, D, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000096451,  0.000131510
2017-03-22 12:05:59.814035, slv, 42010afffe8a0002(unknown)/1,  0.000142874, -0.000037282,  0.000269742,  0.000096451, 227.297376953, D, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000096451,  0.000269742
2017-03-22 12:05:59.910023, slv, 42010afffe8a0002(unknown)/1,  0.000142874,  0.000269445,  0.000269742,  0.000727626, 227.297376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000727626,  0.000269742
2017-03-22 12:06:00.528600, slv, 42010afffe8a0002(unknown)/1,  0.000145443,  0.000269445,  0.000135383,  0.000727626, 496.742376953, D, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000727626,  0.000135383
2017-03-22 12:06:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000145443,  0.000246699,  0.000135383,  0.000054089, 496.742376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000054089,  0.000135383
2017-03-22 12:06:01.002385, slv, 42010afffe8a0002(unknown)/1,  0.000147398,  0.000246699,  0.000165046,  0.000054089, 743.441376953, D, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000054089,  0.000165046
2017-03-22 12:06:01.907896, slv, 42010afffe8a0002(unknown)/1,  0.000147398,  0.000150809,  0.000165046,  0.000540370, 743.441376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000540370,  0.000165046
2017-03-22 12:06:02.042972, slv, 42010afffe8a0002(unknown)/1,  0.000148833,  0.000150809,  0.000197415,  0.000540370, 894.250376953, D, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000540370,  0.000197415
2017-03-22 12:06:02.407696, slv, 42010afffe8a0002(unknown)/1,  0.000152253,  0.000150809,  0.000192609,  0.000540370, 894.250376953, D, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000540370,  0.000192609
2017-03-22 12:06:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000152253,  0.000178441,  0.000192609,  0.000116163, 894.250376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000116163,  0.000192609
2017-03-22 12:06:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000152253, -0.000065341,  0.000192609,  0.000057660, 1072.691376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000057660,  0.000192609
2017-03-22 12:06:04.391389, slv, 42010afffe8a0002(unknown)/1,  0.000153872, -0.000065341,  0.000232799,  0.000057660, 1007.350376953, D, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000057660,  0.000232799
2017-03-22 12:06:04.908708, slv, 42010afffe8a0002(unknown)/1,  0.000153872, -0.000093852,  0.000232799,  0.000060760, 1007.350376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000060760,  0.000232799
2017-03-22 12:06:05.682230, slv, 42010afffe8a0002(unknown)/1,  0.000153700, -0.000093852,  0.000220343,  0.000060760, 913.498376953, D, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000060760,  0.000220343
2017-03-22 12:06:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000153700, -0.000093571,  0.000220343,  0.000059670, 913.498376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000059670,  0.000220343
2017-03-22 12:06:06.581917, slv, 42010afffe8a0002(unknown)/1,  0.000153486, -0.000093571,  0.000219371,  0.000059670, 819.927376953, D, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000059670,  0.000219371
2017-03-22 12:06:06.582691, slv, 42010afffe8a0002(unknown)/1,  0.000152894, -0.000093571,  0.000123663,  0.000059670, 819.927376953, D, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000059670,  0.000123663
2017-03-22 12:06:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000152894, -0.000100420,  0.000123663,  0.000046083, 819.927376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000046083,  0.000123663
2017-03-22 12:06:07.470799, slv, 42010afffe8a0002(unknown)/1,  0.000152098, -0.000100420,  0.000178491,  0.000046083, 719.507376953, D, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000046083,  0.000178491
2017-03-22 12:06:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000152098, -0.000097561,  0.000178491,  0.000063786, 719.507376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000063786,  0.000178491
2017-03-22 12:06:08.374477, slv, 42010afffe8a0002(unknown)/1,  0.000151551, -0.000097561,  0.000180005,  0.000063786, 621.946376953, D, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000063786,  0.000180005
2017-03-22 12:06:08.907516, slv, 42010afffe8a0002(unknown)/1,  0.000151551, -0.000067251,  0.000180005,  0.000105361, 621.946376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000105361,  0.000180005
2017-03-22 12:06:09.011013, slv, 42010afffe8a0002(unknown)/1,  0.000151424, -0.000067251,  0.000224637,  0.000105361, 554.695376953, D, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000105361,  0.000224637
2017-03-22 12:06:09.908702, slv, 42010afffe8a0002(unknown)/1,  0.000151424, -0.000039922,  0.000224637,  0.000117769, 554.695376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000117769,  0.000224637
2017-03-22 12:06:10.211129, slv, 42010afffe8a0002(unknown)/1,  0.000151463, -0.000039922,  0.000167811,  0.000117769, 514.773376953, D, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000117769,  0.000167811
2017-03-22 12:06:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000151463, -0.000032011,  0.000167811,  0.000121094, 514.773376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000121094,  0.000167811
2017-03-22 12:06:11.614313, slv, 42010afffe8a0002(unknown)/1,  0.000151456, -0.000032011,  0.000197489,  0.000121094, 482.762376953, D, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000121094,  0.000197489
2017-03-22 12:06:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000151456, -0.000046882,  0.000197489,  0.000088059, 482.762376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000088059,  0.000197489
2017-03-22 12:06:12.455290, slv, 42010afffe8a0002(unknown)/1,  0.000151326, -0.000046882,  0.000165811,  0.000088059, 435.880376953, D, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000088059,  0.000165811
2017-03-22 12:06:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000151326, -0.000066759,  0.000165811,  0.000081204, 435.880376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000081204,  0.000165811
2017-03-22 12:06:13.252800, slv, 42010afffe8a0002(unknown)/1,  0.000150960, -0.000066759,  0.000176535,  0.000081204, 369.121376953, D, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000081204,  0.000176535
2017-03-22 12:06:13.907486, slv, 42010afffe8a0002(unknown)/1,  0.000150960, -0.000053533,  0.000176535,  0.000114015, 369.121376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000114015,  0.000176535
2017-03-22 12:06:14.258008, slv, 42010afffe8a0002(unknown)/1,  0.000150630, -0.000053533,  0.000147729,  0.000114015, 315.588376953, D, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000114015,  0.000147729
2017-03-22 12:06:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000150630, -0.000039102,  0.000147729,  0.000109370, 315.588376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000109370,  0.000147729
2017-03-22 12:06:15.907575, slv, 42010afffe8a0002(unknown)/1,  0.000150630,  0.000035938,  0.000147729,  0.000263767, 276.486376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000263767,  0.000147729
2017-03-22 12:06:16.049928, slv, 42010afffe8a0002(unknown)/1,  0.000150953,  0.000035938,  0.000159623,  0.000263767, 312.424376953, D, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000263767,  0.000159623
2017-03-22 12:06:16.689680, slv, 42010afffe8a0002(unknown)/1,  0.000151933,  0.000035938,  0.000167645,  0.000263767, 312.424376953, D, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000263767,  0.000167645
2017-03-22 12:06:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000151933,  0.000027016,  0.000167645,  0.000092829, 312.424376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000092829,  0.000167645
2017-03-22 12:06:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000151933, -0.000058470,  0.000167645,  0.000094096, 339.440376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000094096,  0.000167645
2017-03-22 12:06:18.484132, slv, 42010afffe8a0002(unknown)/1,  0.000152223, -0.000058470,  0.000156456,  0.000094096, 280.970376953, D, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000094096,  0.000156456
2017-03-22 12:06:18.907523, slv, 42010afffe8a0002(unknown)/1,  0.000152223, -0.000009860,  0.000156456,  0.000190340, 280.970376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000190340,  0.000156456
2017-03-22 12:06:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000152223, -0.000007037,  0.000156456,  0.000100032, 271.110376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000100032,  0.000156456
2017-03-22 12:06:19.963051, slv, 42010afffe8a0002(unknown)/1,  0.000151754, -0.000007037,  0.000138159,  0.000100032, 264.073376953, D, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000100032,  0.000138159
2017-03-22 12:06:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000151754, -0.000069670,  0.000138159,  0.000064604, 264.073376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000064604,  0.000138159
2017-03-22 12:06:21.162988, slv, 42010afffe8a0002(unknown)/1,  0.000151123, -0.000069670,  0.000142658,  0.000064604, 194.403376953, D, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000064604,  0.000142658
2017-03-22 12:06:21.907570, slv, 42010afffe8a0002(unknown)/1,  0.000151123, -0.000032541,  0.000142658,  0.000173191, 194.403376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000173191,  0.000142658
2017-03-22 12:06:22.907507, slv, 42010afffe8a0002(unknown)/1,  0.000151123,  0.000034336,  0.000142658,  0.000197727, 161.862376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000197727,  0.000142658
2017-03-22 12:06:23.049954, slv, 42010afffe8a0002(unknown)/1,  0.000150884,  0.000034336,  0.000138358,  0.000197727, 196.198376953, D, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000197727,  0.000138358
2017-03-22 12:06:23.356159, slv, 42010afffe8a0002(unknown)/1,  0.000151200,  0.000034336,  0.000150605,  0.000197727, 196.198376953, D, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000197727,  0.000150605
2017-03-22 12:06:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000151200,  0.000024645,  0.000150605,  0.000153887, 196.198376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000153887,  0.000150605
2017-03-22 12:06:24.356956, slv, 42010afffe8a0002(unknown)/1,  0.000151381,  0.000024645,  0.000149004,  0.000153887, 220.843376953, D, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000153887,  0.000149004
2017-03-22 12:06:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000151381, -0.000035258,  0.000149004,  0.000078179, 220.843376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000078179,  0.000149004
2017-03-22 12:06:25.755701, slv, 42010afffe8a0002(unknown)/1,  0.000150995, -0.000035258,  0.000125697,  0.000078179, 185.585376953, D, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000078179,  0.000125697
2017-03-22 12:06:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000150995, -0.000051026,  0.000125697,  0.000122144, 185.585376953, S, 0.000144549, 2072, 0.000003150, 22861, 30, 54,  0.000122144,  0.000125697
2017-03-22 12:06:26.907488, slv, 42010afffe8a0002(unknown)/1,  0.000150995,  0.000005574,  0.000125697,  0.000190993, 134.559376953, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000190993,  0.000125697
2017-03-22 12:06:27.414917, slv, 42010afffe8a0002(unknown)/1,  0.000150719,  0.000005574,  0.000138439,  0.000190993, 140.133376953, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000190993,  0.000138439
2017-03-22 12:06:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000150719,  0.000007421,  0.000138439,  0.000125562, 140.133376953, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000125562,  0.000138439
2017-03-22 12:06:28.111670, slv, 42010afffe8a0002(unknown)/1,  0.000150709,  0.000007421,  0.000145239,  0.000125562, 147.554376953, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000125562,  0.000145239
2017-03-22 12:06:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000150709, -0.000044372,  0.000145239,  0.000087121, 147.554376953, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000087121,  0.000145239
2017-03-22 12:06:29.224833, slv, 42010afffe8a0002(unknown)/1,  0.000150375, -0.000044372,  0.000159318,  0.000087121, 103.182376953, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000087121,  0.000159318
2017-03-22 12:06:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000150375, -0.000022263,  0.000159318,  0.000169437, 103.182376953, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000169437,  0.000159318
2017-03-22 12:06:30.507850, slv, 42010afffe8a0002(unknown)/1,  0.000150151, -0.000022263,  0.000128153,  0.000169437, 80.919376953, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000169437,  0.000128153
2017-03-22 12:06:30.894342, slv, 42010afffe8a0002(unknown)/1,  0.000150585, -0.000022263,  0.000244679,  0.000169437, 80.919376953, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000169437,  0.000244679
2017-03-22 12:06:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000150585, -0.000001458,  0.000244679,  0.000128606, 80.919376953, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000128606,  0.000244679
2017-03-22 12:06:31.908697, slv, 42010afffe8a0002(unknown)/1,  0.000150585,  0.000030443,  0.000244679,  0.000233450, 79.461376953, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000233450,  0.000244679
2017-03-22 12:06:32.325712, slv, 42010afffe8a0002(unknown)/1,  0.000151271,  0.000030443,  0.000130450,  0.000233450, 109.904376953, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000233450,  0.000130450
2017-03-22 12:06:32.907484, slv, 42010afffe8a0002(unknown)/1,  0.000151271,  0.000026620,  0.000130450,  0.000121646, 109.904376953, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000121646,  0.000130450
2017-03-22 12:06:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000151271, -0.000036264,  0.000130450,  0.000108366, 136.524376953, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000108366,  0.000130450
2017-03-22 12:06:34.323259, slv, 42010afffe8a0002(unknown)/1,  0.000151285, -0.000036264,  0.000136478,  0.000108366, 100.260376953, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000108366,  0.000136478
2017-03-22 12:06:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000151285, -0.000045146,  0.000136478,  0.000103897, 100.260376953, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000103897,  0.000136478
2017-03-22 12:06:35.183105, slv, 42010afffe8a0002(unknown)/1,  0.000150792, -0.000045146,  0.000130177,  0.000103897, 55.114376953, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000103897,  0.000130177
2017-03-22 12:06:35.655480, slv, 42010afffe8a0002(unknown)/1,  0.000150340, -0.000045146,  0.000149494,  0.000103897, 55.114376953, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000103897,  0.000149494
2017-03-22 12:06:35.907535, slv, 42010afffe8a0002(unknown)/1,  0.000150340,  0.000015784,  0.000149494,  0.000229296, 55.114376953, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000229296,  0.000149494
2017-03-22 12:06:36.017272, slv, 42010afffe8a0002(unknown)/1,  0.000150484,  0.000015784,  0.000155566,  0.000229296, 70.898376953, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000229296,  0.000155566
2017-03-22 12:06:36.860661, slv, 42010afffe8a0002(unknown)/1,  0.000151004,  0.000015784,  0.000120811,  0.000229296, 70.898376953, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000229296,  0.000120811
2017-03-22 12:06:36.908805, slv, 42010afffe8a0002(unknown)/1,  0.000151004,  0.000020390,  0.000120811,  0.000112828, 70.898376953, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000112828,  0.000120811
2017-03-22 12:06:37.907500, slv, 42010afffe8a0002(unknown)/1,  0.000151004, -0.000002410,  0.000120811,  0.000184361, 91.288376953, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000184361,  0.000120811
2017-03-22 12:06:38.623219, slv, 42010afffe8a0002(unknown)/1,  0.000151288, -0.000002410,  0.000142183,  0.000184361, 88.878376953, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000184361,  0.000142183
2017-03-22 12:06:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000151288, -0.000007154,  0.000142183,  0.000103624, 88.878376953, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000103624,  0.000142183
2017-03-22 12:06:39.884877, slv, 42010afffe8a0002(unknown)/1,  0.000151133, -0.000007154,  0.000135177,  0.000103624, 81.724376953, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000103624,  0.000135177
2017-03-22 12:06:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000151133, -0.000042473,  0.000135177,  0.000113850, 81.724376953, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000113850,  0.000135177
2017-03-22 12:06:40.729269, slv, 42010afffe8a0002(unknown)/1,  0.000150748, -0.000042473,  0.000153198,  0.000113850, 39.251376953, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000113850,  0.000153198
2017-03-22 12:06:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000150748, -0.000050217,  0.000153198,  0.000087595, 39.251376953, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000087595,  0.000153198
2017-03-22 12:06:41.379530, slv, 42010afffe8a0002(unknown)/1,  0.000150281, -0.000050217,  0.000128673,  0.000087595, -10.965623047, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000087595,  0.000128673
2017-03-22 12:06:41.544719, slv, 42010afffe8a0002(unknown)/1,  0.000149570, -0.000050217,  0.000115277,  0.000087595, -10.965623047, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000087595,  0.000115277
2017-03-22 12:06:41.909075, slv, 42010afffe8a0002(unknown)/1,  0.000149570, -0.000019377,  0.000115277,  0.000173969, -10.965623047, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000173969,  0.000115277
2017-03-22 12:06:42.907491, slv, 42010afffe8a0002(unknown)/1,  0.000149570,  0.000009148,  0.000115277,  0.000143468, -30.342623047, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000143468,  0.000115277
2017-03-22 12:06:43.025412, slv, 42010afffe8a0002(unknown)/1,  0.000149159,  0.000009148,  0.000146807,  0.000143468, -21.194623047, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000143468,  0.000146807
2017-03-22 12:06:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000149159, -0.000005513,  0.000146807,  0.000144235, -21.194623047, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000144235,  0.000146807
2017-03-22 12:06:44.875829, slv, 42010afffe8a0002(unknown)/1,  0.000149007, -0.000005513,  0.000123277,  0.000144235, -26.707623047, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000144235,  0.000123277
2017-03-22 12:06:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000149007, -0.000011388,  0.000123277,  0.000131155, -26.707623047, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000131155,  0.000123277
2017-03-22 12:06:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000149007, -0.000004424,  0.000123277,  0.000158011, -38.095623047, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000158011,  0.000123277
2017-03-22 12:06:46.443769, slv, 42010afffe8a0002(unknown)/1,  0.000148684, -0.000004424,  0.000087820,  0.000158011, -42.519623047, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000158011,  0.000087820
2017-03-22 12:06:46.765377, slv, 42010afffe8a0002(unknown)/1,  0.000148456, -0.000004424,  0.000132516,  0.000158011, -42.519623047, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000158011,  0.000132516
2017-03-22 12:06:46.908546, slv, 42010afffe8a0002(unknown)/1,  0.000148456, -0.000006776,  0.000132516,  0.000125899, -42.519623047, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000125899,  0.000132516
2017-03-22 12:06:47.412943, slv, 42010afffe8a0002(unknown)/1,  0.000148089, -0.000006776,  0.000083377,  0.000125899, -49.295623047, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000125899,  0.000083377
2017-03-22 12:06:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000148089,  0.000005535,  0.000083377,  0.000181716, -49.295623047, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000181716,  0.000083377
2017-03-22 12:06:47.986191, slv, 42010afffe8a0002(unknown)/1,  0.000147746,  0.000005535,  0.000113464,  0.000181716, -43.760623047, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000181716,  0.000113464
2017-03-22 12:06:48.099412, slv, 42010afffe8a0002(unknown)/1,  0.000147745,  0.000005535,  0.000113834,  0.000181716, -43.760623047, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000181716,  0.000113834
2017-03-22 12:06:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000147745,  0.000016417,  0.000113834,  0.000146952, -43.760623047, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000146952,  0.000113834
2017-03-22 12:06:49.386637, slv, 42010afffe8a0002(unknown)/1,  0.000147610,  0.000016417,  0.000113942,  0.000146952, -27.343623047, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000146952,  0.000113942
2017-03-22 12:06:49.754156, slv, 42010afffe8a0002(unknown)/1,  0.000147295,  0.000016417,  0.000101984,  0.000146952, -27.343623047, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000146952,  0.000101984
2017-03-22 12:06:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000147295, -0.000012625,  0.000101984,  0.000122837, -27.343623047, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000122837,  0.000101984
2017-03-22 12:06:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000147295, -0.000021657,  0.000101984,  0.000128439, -39.968623047, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000128439,  0.000101984
2017-03-22 12:06:51.346123, slv, 42010afffe8a0002(unknown)/1,  0.000146946, -0.000021657,  0.000122507,  0.000128439, -61.625623047, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000128439,  0.000122507
2017-03-22 12:06:51.833241, slv, 42010afffe8a0002(unknown)/1,  0.000146573, -0.000021657,  0.000113035,  0.000128439, -61.625623047, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000128439,  0.000113035
2017-03-22 12:06:51.908831, slv, 42010afffe8a0002(unknown)/1,  0.000146573, -0.000014777,  0.000113035,  0.000135875, -61.625623047, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000135875,  0.000113035
2017-03-22 12:06:52.087482, slv, 42010afffe8a0002(unknown)/1,  0.000146148, -0.000014777,  0.000100172,  0.000135875, -76.402623047, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000135875,  0.000100172
2017-03-22 12:06:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000146148, -0.000020863,  0.000100172,  0.000115120, -76.402623047, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000115120,  0.000100172
2017-03-22 12:06:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000146148, -0.000004339,  0.000100172,  0.000168499, -97.265623047, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000168499,  0.000100172
2017-03-22 12:06:53.985397, slv, 42010afffe8a0002(unknown)/1,  0.000145884, -0.000004339,  0.000112519,  0.000168499, -101.604623047, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000168499,  0.000112519
2017-03-22 12:06:54.907474, slv, 42010afffe8a0002(unknown)/1,  0.000145884,  0.000009820,  0.000112519,  0.000143174, -101.604623047, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000143174,  0.000112519
2017-03-22 12:06:55.473268, slv, 42010afffe8a0002(unknown)/1,  0.000145623,  0.000009820,  0.000092417,  0.000143174, -91.784623047, D, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000143174,  0.000092417
2017-03-22 12:06:55.907640, slv, 42010afffe8a0002(unknown)/1,  0.000145623,  0.000085643,  0.000092417,  0.000319620, -91.784623047, S, 0.000150329, 3205, 0.000001274, 98319, 449, 277,  0.000319620,  0.000092417
2017-03-22 12:06:56.908882, slv, 42010afffe8a0002(unknown)/1,  0.000145623,  0.000126045,  0.000092417,  0.000223718, -6.141623047, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000223718,  0.000092417
2017-03-22 12:06:57.126197, slv, 42010afffe8a0002(unknown)/1,  0.000145662,  0.000126045,  0.000133157,  0.000223718, 119.903376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000223718,  0.000133157
2017-03-22 12:06:57.912024, slv, 42010afffe8a0002(unknown)/1,  0.000145662,  0.002301844,  0.000133157,  0.004671256, 119.903376953, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.004671256,  0.000133157
2017-03-22 12:06:58.683019, slv, 42010afffe8a0002(unknown)/1,  0.000164156,  0.002301844,  0.000288941,  0.004671256, 2421.747376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.004671256,  0.000288941
2017-03-22 12:06:58.867494, slv, 42010afffe8a0002(unknown)/1,  0.000200545,  0.002301844,  0.000340736,  0.004671256, 2421.747376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.004671256,  0.000340736
2017-03-22 12:06:58.907177, slv, 42010afffe8a0002(unknown)/1,  0.000200545,  0.002107388,  0.000340736, -0.000110273, 2421.747376953, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78, -0.000110273,  0.000340736
2017-03-22 12:06:59.633403, slv, 42010afffe8a0002(unknown)/1,  0.000218518,  0.002107388,  0.000501583, -0.000110273, 4529.135376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78, -0.000110273,  0.000501583
2017-03-22 12:06:59.907009, slv, 42010afffe8a0002(unknown)/1,  0.000218518, -0.000410171,  0.000501583, -0.000291007, 4529.135376953, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78, -0.000291007,  0.000501583
2017-03-22 12:07:00.473191, slv, 42010afffe8a0002(unknown)/1,  0.000217596, -0.000410171,  0.000537710, -0.000291007, 4118.964376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78, -0.000291007,  0.000537710
2017-03-22 12:07:00.907016, slv, 42010afffe8a0002(unknown)/1,  0.000217596, -0.000509620,  0.000537710, -0.000292120, 4118.964376953, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78, -0.000292120,  0.000537710
2017-03-22 12:07:01.043897, slv, 42010afffe8a0002(unknown)/1,  0.000215954, -0.000509620,  0.000495457, -0.000292120, 3609.344376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78, -0.000292120,  0.000495457
2017-03-22 12:07:01.241055, slv, 42010afffe8a0002(unknown)/1,  0.000214135, -0.000509620,  0.000486893, -0.000292120, 3609.344376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78, -0.000292120,  0.000486893
2017-03-22 12:07:01.908500, slv, 42010afffe8a0002(unknown)/1,  0.000214135, -0.000444068,  0.000486893, -0.000164286, 3609.344376953, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78, -0.000164286,  0.000486893
2017-03-22 12:07:02.078351, slv, 42010afffe8a0002(unknown)/1,  0.000212752, -0.000444068,  0.000472106, -0.000164286, 3165.276376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78, -0.000164286,  0.000472106
2017-03-22 12:07:02.907103, slv, 42010afffe8a0002(unknown)/1,  0.000212752, -0.000404044,  0.000472106, -0.000216917, 3165.276376953, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78, -0.000216917,  0.000472106
2017-03-22 12:07:03.509100, slv, 42010afffe8a0002(unknown)/1,  0.000211568, -0.000404044,  0.000457103, -0.000216917, 2761.232376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78, -0.000216917,  0.000457103
2017-03-22 12:07:03.907227, slv, 42010afffe8a0002(unknown)/1,  0.000211568, -0.000352989,  0.000457103, -0.000064742, 2761.232376953, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78, -0.000064742,  0.000457103
2017-03-22 12:07:04.177994, slv, 42010afffe8a0002(unknown)/1,  0.000210384, -0.000352989,  0.000367596, -0.000064742, 2408.243376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78, -0.000064742,  0.000367596
2017-03-22 12:07:04.907286, slv, 42010afffe8a0002(unknown)/1,  0.000210384, -0.000259346,  0.000367596, -0.000031998, 2408.243376953, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78, -0.000031998,  0.000367596
2017-03-22 12:07:05.377156, slv, 42010afffe8a0002(unknown)/1,  0.000209482, -0.000259346,  0.000339855, -0.000031998, 2148.897376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78, -0.000031998,  0.000339855
2017-03-22 12:07:05.650975, slv, 42010afffe8a0002(unknown)/1,  0.000208583, -0.000259346,  0.000331866, -0.000031998, 2148.897376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78, -0.000031998,  0.000331866
2017-03-22 12:07:05.907251, slv, 42010afffe8a0002(unknown)/1,  0.000208583, -0.000256306,  0.000331866, -0.000061647, 2148.897376953, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78, -0.000061647,  0.000331866
2017-03-22 12:07:06.082319, slv, 42010afffe8a0002(unknown)/1,  0.000207483, -0.000256306,  0.000314527, -0.000061647, 1892.591376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78, -0.000061647,  0.000314527
2017-03-22 12:07:06.543075, slv, 42010afffe8a0002(unknown)/1,  0.000206188, -0.000256306,  0.000307217, -0.000061647, 1892.591376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78, -0.000061647,  0.000307217
2017-03-22 12:07:06.907285, slv, 42010afffe8a0002(unknown)/1,  0.000206188, -0.000242032,  0.000307217, -0.000007646, 1892.591376953, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78, -0.000007646,  0.000307217
2017-03-22 12:07:07.661186, slv, 42010afffe8a0002(unknown)/1,  0.000204977, -0.000242032,  0.000276928, -0.000007646, 1650.559376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78, -0.000007646,  0.000276928
2017-03-22 12:07:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000204977, -0.000175581,  0.000276928,  0.000067649, 1650.559376953, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000067649,  0.000276928
2017-03-22 12:07:08.742677, slv, 42010afffe8a0002(unknown)/1,  0.000204092, -0.000175581,  0.000256350,  0.000067649, 1474.978376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000067649,  0.000256350
2017-03-22 12:07:08.907308, slv, 42010afffe8a0002(unknown)/1,  0.000204092, -0.000164184,  0.000256350,  0.000013051, 1474.978376953, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000013051,  0.000256350
2017-03-22 12:07:09.368486, slv, 42010afffe8a0002(unknown)/1,  0.000203167, -0.000164184,  0.000242534,  0.000013051, 1310.794376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000013051,  0.000242534
2017-03-22 12:07:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000203167, -0.000172293,  0.000242534,  0.000049620, 1310.794376953, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000049620,  0.000242534
2017-03-22 12:07:09.966981, slv, 42010afffe8a0002(unknown)/1,  0.000202110, -0.000172293,  0.000236822,  0.000049620, 1138.501376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000049620,  0.000236822
2017-03-22 12:07:10.898788, slv, 42010afffe8a0002(unknown)/1,  0.000201079, -0.000172293,  0.000208475,  0.000049620, 1138.501376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000049620,  0.000208475
2017-03-22 12:07:10.907267, slv, 42010afffe8a0002(unknown)/1,  0.000201079, -0.000167670,  0.000208475,  0.000019285, 1138.501376953, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000019285,  0.000208475
2017-03-22 12:07:11.092629, slv, 42010afffe8a0002(unknown)/1,  0.000199990, -0.000167670,  0.000248081,  0.000019285, 970.831376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000019285,  0.000248081
2017-03-22 12:07:11.907316, slv, 42010afffe8a0002(unknown)/1,  0.000199990, -0.000171720,  0.000248081,  0.000038343, 970.831376953, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000038343,  0.000248081
2017-03-22 12:07:12.012523, slv, 42010afffe8a0002(unknown)/1,  0.000198953, -0.000171720,  0.000228713,  0.000038343, 799.111376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000038343,  0.000228713
2017-03-22 12:07:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000198953, -0.000144809,  0.000228713,  0.000070981, 799.111376953, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000070981,  0.000228713
2017-03-22 12:07:13.594099, slv, 42010afffe8a0002(unknown)/1,  0.000203212, -0.000144809,  0.001548085,  0.000070981, 654.302376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000070981,  0.001548085
2017-03-22 12:07:13.907518, slv, 42010afffe8a0002(unknown)/1,  0.000203212, -0.000085785,  0.001548085,  0.000159613, 654.302376953, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000159613,  0.001548085
2017-03-22 12:07:14.359522, slv, 42010afffe8a0002(unknown)/1,  0.000207734, -0.000085785,  0.000191906,  0.000159613, 568.517376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000159613,  0.000191906
2017-03-22 12:07:14.907504, slv, 42010afffe8a0002(unknown)/1,  0.000207734, -0.000048611,  0.000191906,  0.000154109, 568.517376953, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000154109,  0.000191906
2017-03-22 12:07:15.400881, slv, 42010afffe8a0002(unknown)/1,  0.000207169, -0.000048611,  0.000180718,  0.000154109, 519.906376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000154109,  0.000180718
2017-03-22 12:07:15.907569, slv, 42010afffe8a0002(unknown)/1,  0.000207169, -0.000039700,  0.000180718,  0.000181393, 519.906376953, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000181393,  0.000180718
2017-03-22 12:07:16.267250, slv, 42010afffe8a0002(unknown)/1,  0.000207097, -0.000039700,  0.000294019,  0.000181393, 480.206376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000181393,  0.000294019
2017-03-22 12:07:16.907480, slv, 42010afffe8a0002(unknown)/1,  0.000207097, -0.000059681,  0.000294019,  0.000113511, 480.206376953, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000113511,  0.000294019
2017-03-22 12:07:17.401321, slv, 42010afffe8a0002(unknown)/1,  0.000206860, -0.000059681,  0.000178862,  0.000113511, 420.525376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000113511,  0.000178862
2017-03-22 12:07:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000206860, -0.000091113,  0.000178862,  0.000118219, 420.525376953, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000118219,  0.000178862
2017-03-22 12:07:18.026059, slv, 42010afffe8a0002(unknown)/1,  0.000205954, -0.000091113,  0.000184994,  0.000118219, 329.412376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000118219,  0.000184994
2017-03-22 12:07:18.907556, slv, 42010afffe8a0002(unknown)/1,  0.000205954, -0.000045848,  0.000184994,  0.000202897, 329.412376953, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000202897,  0.000184994
2017-03-22 12:07:19.379534, slv, 42010afffe8a0002(unknown)/1,  0.000205262, -0.000045848,  0.000140567,  0.000202897, 283.564376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000202897,  0.000140567
2017-03-22 12:07:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000205262, -0.000045646,  0.000140567,  0.000117025, 283.564376953, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000117025,  0.000140567
2017-03-22 12:07:20.767893, slv, 42010afffe8a0002(unknown)/1,  0.000204441, -0.000045646,  0.000150456,  0.000117025, 237.918376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000117025,  0.000150456
2017-03-22 12:07:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000204441, -0.000099072,  0.000150456,  0.000094532, 237.918376953, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000094532,  0.000150456
2017-03-22 12:07:21.290588, slv, 42010afffe8a0002(unknown)/1,  0.000203204, -0.000099072,  0.000139197,  0.000094532, 138.846376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000094532,  0.000139197
2017-03-22 12:07:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000203204, -0.000108450,  0.000139197,  0.000096211, 138.846376953, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000096211,  0.000139197
2017-03-22 12:07:22.131906, slv, 42010afffe8a0002(unknown)/1,  0.000202304, -0.000108450,  0.000252527,  0.000096211, 30.396376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000096211,  0.000252527
2017-03-22 12:07:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000202304, -0.000072606,  0.000252527,  0.000164083, 30.396376953, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000164083,  0.000252527
2017-03-22 12:07:23.173020, slv, 42010afffe8a0002(unknown)/1,  0.000201666, -0.000072606,  0.000133149,  0.000164083, -42.209623047, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000164083,  0.000133149
2017-03-22 12:07:23.252236, slv, 42010afffe8a0002(unknown)/1,  0.000200765, -0.000072606,  0.000114816,  0.000164083, -42.209623047, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000164083,  0.000114816
2017-03-22 12:07:23.907597, slv, 42010afffe8a0002(unknown)/1,  0.000200765,  0.000037182,  0.000114816,  0.000313349, -42.209623047, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000313349,  0.000114816
2017-03-22 12:07:24.278302, slv, 42010afffe8a0002(unknown)/1,  0.000200446,  0.000037182,  0.000129021,  0.000313349, -5.027623047, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000313349,  0.000129021
2017-03-22 12:07:24.908676, slv, 42010afffe8a0002(unknown)/1,  0.000200446,  0.000002949,  0.000129021,  0.000093760, -5.027623047, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000093760,  0.000129021
2017-03-22 12:07:25.908230, slv, 42010afffe8a0002(unknown)/1,  0.000200446,  0.000290712,  0.000129021,  0.000888557, -2.078623047, S, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000888557,  0.000129021
2017-03-22 12:07:26.084706, slv, 42010afffe8a0002(unknown)/1,  0.000202959,  0.000290712,  0.000114059,  0.000888557, 288.633376953, D, 0.000149190, 1815, -0.000004690, 27321, 19, 78,  0.000888557,  0.000114059
2017-03-22 12:07:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000202959,  0.000305086,  0.000114059,  0.000125020, 288.633376953, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000125020,  0.000114059
2017-03-22 12:07:27.003665, slv, 42010afffe8a0002(unknown)/1,  0.000204665,  0.000305086,  0.000120894,  0.000125020, 593.719376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000125020,  0.000120894
2017-03-22 12:07:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000204665, -0.000084369,  0.000120894,  0.000113865, 593.719376953, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000113865,  0.000120894
2017-03-22 12:07:28.601575, slv, 42010afffe8a0002(unknown)/1,  0.000207318, -0.000084369,  0.001137961,  0.000113865, 509.350376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000113865,  0.001137961
2017-03-22 12:07:28.603811, slv, 42010afffe8a0002(unknown)/1,  0.000209990, -0.000084369,  0.000147636,  0.000113865, 509.350376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000113865,  0.000147636
2017-03-22 12:07:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000209990, -0.000107622,  0.000147636,  0.000085545, 509.350376953, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000085545,  0.000147636
2017-03-22 12:07:29.909353, slv, 42010afffe8a0002(unknown)/1,  0.000209990, -0.000100921,  0.000147636,  0.000132592, 401.728376953, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000132592,  0.000147636
2017-03-22 12:07:30.360215, slv, 42010afffe8a0002(unknown)/1,  0.000208826, -0.000100921,  0.000147963,  0.000132592, 300.807376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000132592,  0.000147963
2017-03-22 12:07:30.907483, slv, 42010afffe8a0002(unknown)/1,  0.000208826, -0.000075283,  0.000147963,  0.000135658, 300.807376953, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000135658,  0.000147963
2017-03-22 12:07:31.386498, slv, 42010afffe8a0002(unknown)/1,  0.000207717, -0.000075283,  0.000135275,  0.000135658, 225.524376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000135658,  0.000135275
2017-03-22 12:07:31.908007, slv, 42010afffe8a0002(unknown)/1,  0.000207717,  0.000173472,  0.000135275,  0.000627830, 225.524376953, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000627830,  0.000135275
2017-03-22 12:07:32.059421, slv, 42010afffe8a0002(unknown)/1,  0.000208552,  0.000173472,  0.000145914,  0.000627830, 398.996376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000627830,  0.000145914
2017-03-22 12:07:32.907507, slv, 42010afffe8a0002(unknown)/1,  0.000208552,  0.000187654,  0.000145914,  0.000163747, 398.996376953, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000163747,  0.000145914
2017-03-22 12:07:33.014533, slv, 42010afffe8a0002(unknown)/1,  0.000209567,  0.000187654,  0.000156667,  0.000163747, 586.650376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000163747,  0.000156667
2017-03-22 12:07:33.907753, slv, 42010afffe8a0002(unknown)/1,  0.000209567, -0.000028485,  0.000156667,  0.000197400, 586.650376953, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000197400,  0.000156667
2017-03-22 12:07:34.314701, slv, 42010afffe8a0002(unknown)/1,  0.000209075, -0.000028485,  0.000194406,  0.000197400, 558.165376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000197400,  0.000194406
2017-03-22 12:07:34.908611, slv, 42010afffe8a0002(unknown)/1,  0.000209075, -0.000069069,  0.000194406,  0.000083103, 558.165376953, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000083103,  0.000194406
2017-03-22 12:07:35.418774, slv, 42010afffe8a0002(unknown)/1,  0.000208357, -0.000069069,  0.000177491,  0.000083103, 489.096376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000083103,  0.000177491
2017-03-22 12:07:35.907611, slv, 42010afffe8a0002(unknown)/1,  0.000208357, -0.000055832,  0.000177491,  0.000222666, 489.096376953, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000222666,  0.000177491
2017-03-22 12:07:36.834656, slv, 42010afffe8a0002(unknown)/1,  0.000207807, -0.000055832,  0.000209341,  0.000222666, 433.264376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000222666,  0.000209341
2017-03-22 12:07:36.907509, slv, 42010afffe8a0002(unknown)/1,  0.000207807, -0.000018849,  0.000209341,  0.000155801, 433.264376953, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000155801,  0.000209341
2017-03-22 12:07:37.252639, slv, 42010afffe8a0002(unknown)/1,  0.000207455, -0.000018849,  0.000153291,  0.000155801, 414.415376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000155801,  0.000153291
2017-03-22 12:07:37.439287, slv, 42010afffe8a0002(unknown)/1,  0.000209950, -0.000018849,  0.001003753,  0.000155801, 414.415376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000155801,  0.001003753
2017-03-22 12:07:37.479782, slv, 42010afffe8a0002(unknown)/1,  0.000212342, -0.000018849,  0.000136909,  0.000155801, 414.415376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000155801,  0.000136909
2017-03-22 12:07:37.907532, slv, 42010afffe8a0002(unknown)/1,  0.000212342, -0.000040326,  0.000136909,  0.000183696, 414.415376953, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000183696,  0.000136909
2017-03-22 12:07:38.496215, slv, 42010afffe8a0002(unknown)/1,  0.000211553, -0.000040326,  0.000170874,  0.000183696, 374.089376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000183696,  0.000170874
2017-03-22 12:07:38.907511, slv, 42010afffe8a0002(unknown)/1,  0.000211553, -0.000062035,  0.000170874,  0.000116128, 374.089376953, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000116128,  0.000170874
2017-03-22 12:07:39.614279, slv, 42010afffe8a0002(unknown)/1,  0.000210824, -0.000062035,  0.000188983,  0.000116128, 312.054376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000116128,  0.000188983
2017-03-22 12:07:39.848884, slv, 42010afffe8a0002(unknown)/1,  0.000209932, -0.000062035,  0.000193629,  0.000116128, 312.054376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000116128,  0.000193629
2017-03-22 12:07:39.909094, slv, 42010afffe8a0002(unknown)/1,  0.000209932, -0.000095711,  0.000193629,  0.000113934, 312.054376953, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000113934,  0.000193629
2017-03-22 12:07:40.907516, slv, 42010afffe8a0002(unknown)/1,  0.000209932, -0.000056450,  0.000193629,  0.000193029, 216.343376953, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000193029,  0.000193629
2017-03-22 12:07:41.784890, slv, 42010afffe8a0002(unknown)/1,  0.000209098, -0.000056450,  0.000123463,  0.000193029, 159.893376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000193029,  0.000123463
2017-03-22 12:07:41.907698, slv, 42010afffe8a0002(unknown)/1,  0.000209098, -0.000022564,  0.000123463,  0.000180872, 159.893376953, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000180872,  0.000123463
2017-03-22 12:07:42.482730, slv, 42010afffe8a0002(unknown)/1,  0.000208428, -0.000022564,  0.000167388,  0.000180872, 137.329376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000180872,  0.000167388
2017-03-22 12:07:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000208428, -0.000052522,  0.000167388,  0.000131610, 137.329376953, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000131610,  0.000167388
2017-03-22 12:07:43.483642, slv, 42010afffe8a0002(unknown)/1,  0.000207639, -0.000052522,  0.000151862,  0.000131610, 84.807376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000131610,  0.000151862
2017-03-22 12:07:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000207639, -0.000070685,  0.000151862,  0.000143087, 84.807376953, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000143087,  0.000151862
2017-03-22 12:07:44.472063, slv, 42010afffe8a0002(unknown)/1,  0.000208141, -0.000070685,  0.000532528,  0.000143087, 14.122376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000143087,  0.000532528
2017-03-22 12:07:44.908721, slv, 42010afffe8a0002(unknown)/1,  0.000208141, -0.000078990,  0.000532528,  0.000114713, 14.122376953, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000114713,  0.000532528
2017-03-22 12:07:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000208141, -0.000070056,  0.000532528,  0.000161457, -64.867623047, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000161457,  0.000532528
2017-03-22 12:07:46.015367, slv, 42010afffe8a0002(unknown)/1,  0.000208646, -0.000070056,  0.000124809,  0.000161457, -134.923623047, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000161457,  0.000124809
2017-03-22 12:07:46.151282, slv, 42010afffe8a0002(unknown)/1,  0.000207618, -0.000070056,  0.000123686,  0.000161457, -134.923623047, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000161457,  0.000123686
2017-03-22 12:07:46.909860, slv, 42010afffe8a0002(unknown)/1,  0.000207618,  0.001131803,  0.000123686,  0.002517909, -134.923623047, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.002517909,  0.000123686
2017-03-22 12:07:47.745064, slv, 42010afffe8a0002(unknown)/1,  0.000216156,  0.001131803,  0.000213198,  0.002517909, 996.879376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.002517909,  0.000213198
2017-03-22 12:07:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000216156,  0.001107893,  0.000213198,  0.000121651, 996.879376953, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000121651,  0.000213198
2017-03-22 12:07:48.661254, slv, 42010afffe8a0002(unknown)/1,  0.000225090,  0.001107893,  0.000299050,  0.000121651, 2104.772376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000121651,  0.000299050
2017-03-22 12:07:48.907281, slv, 42010afffe8a0002(unknown)/1,  0.000225090, -0.000171179,  0.000299050, -0.000022765, 2104.772376953, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314, -0.000022765,  0.000299050
2017-03-22 12:07:49.909557, slv, 42010afffe8a0002(unknown)/1,  0.000225090, -0.000222612,  0.000299050,  0.000027719, 1933.593376953, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000027719,  0.000299050
2017-03-22 12:07:50.185371, slv, 42010afffe8a0002(unknown)/1,  0.000224497, -0.000222612,  0.000300075,  0.000027719, 1710.981376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000027719,  0.000300075
2017-03-22 12:07:50.301430, slv, 42010afffe8a0002(unknown)/1,  0.000223451, -0.000222612,  0.000274702,  0.000027719, 1710.981376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000027719,  0.000274702
2017-03-22 12:07:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000223451, -0.000226793,  0.000274702, -0.000032766, 1710.981376953, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314, -0.000032766,  0.000274702
2017-03-22 12:07:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000223451, -0.000230058,  0.000274702,  0.000019551, 1484.188376953, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000019551,  0.000274702
2017-03-22 12:07:52.058730, slv, 42010afffe8a0002(unknown)/1,  0.000222169, -0.000230058,  0.000243727,  0.000019551, 1254.130376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000019551,  0.000243727
2017-03-22 12:07:52.623792, slv, 42010afffe8a0002(unknown)/1,  0.000220725, -0.000230058,  0.000236172,  0.000019551, 1254.130376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000019551,  0.000236172
2017-03-22 12:07:52.819148, slv, 42010afffe8a0002(unknown)/1,  0.000219394, -0.000230058,  0.000266989,  0.000019551, 1254.130376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000019551,  0.000266989
2017-03-22 12:07:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000219394, -0.000195978,  0.000266989,  0.000031338, 1254.130376953, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000031338,  0.000266989
2017-03-22 12:07:53.602268, slv, 42010afffe8a0002(unknown)/1,  0.000218086, -0.000195978,  0.000224788,  0.000031338, 1058.152376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000031338,  0.000224788
2017-03-22 12:07:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000218086, -0.000171155,  0.000224788,  0.000063831, 1058.152376953, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000063831,  0.000224788
2017-03-22 12:07:53.973562, slv, 42010afffe8a0002(unknown)/1,  0.000216687, -0.000171155,  0.000194185,  0.000063831, 886.997376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000063831,  0.000194185
2017-03-22 12:07:54.908480, slv, 42010afffe8a0002(unknown)/1,  0.000216687, -0.000167610,  0.000194185,  0.000035721, 886.997376953, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000035721,  0.000194185
2017-03-22 12:07:55.087943, slv, 42010afffe8a0002(unknown)/1,  0.000215267, -0.000167610,  0.000209442,  0.000035721, 719.387376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000035721,  0.000209442
2017-03-22 12:07:55.466634, slv, 42010afffe8a0002(unknown)/1,  0.000213708, -0.000167610,  0.000180975,  0.000035721, 719.387376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000035721,  0.000180975
2017-03-22 12:07:55.843200, slv, 42010afffe8a0002(unknown)/1,  0.000212383, -0.000167610,  0.000263329,  0.000035721, 719.387376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000035721,  0.000263329
2017-03-22 12:07:55.907497, slv, 42010afffe8a0002(unknown)/1,  0.000212383, -0.000126029,  0.000263329,  0.000141290, 719.387376953, S, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000141290,  0.000263329
2017-03-22 12:07:56.713192, slv, 42010afffe8a0002(unknown)/1,  0.000211493, -0.000126029,  0.000181322,  0.000141290, 593.358376953, D, 0.000203327, 13292, 0.000009826, 620435, 1281, 1314,  0.000141290,  0.000181322
2017-03-22 12:07:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000211493, -0.000105166,  0.000181322,  0.000072252, 593.358376953, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000072252,  0.000181322
2017-03-22 12:07:57.908424, slv, 42010afffe8a0002(unknown)/1,  0.000211493,  0.000368427,  0.000181322,  0.001087587, 488.192376953, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.001087587,  0.000181322
2017-03-22 12:07:58.118203, slv, 42010afffe8a0002(unknown)/1,  0.000214367,  0.000368427,  0.000171417,  0.001087587, 856.619376953, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.001087587,  0.000171417
2017-03-22 12:07:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000214367,  0.000359093,  0.000171417,  0.000056459, 856.619376953, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000056459,  0.000171417
2017-03-22 12:07:59.166550, slv, 42010afffe8a0002(unknown)/1,  0.000217026,  0.000359093,  0.000222798,  0.000056459, 1215.712376953, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000056459,  0.000222798
2017-03-22 12:07:59.908802, slv, 42010afffe8a0002(unknown)/1,  0.000217026, -0.000162879,  0.000222798,  0.000049176, 1215.712376953, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000049176,  0.000222798
2017-03-22 12:08:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000217026, -0.000179786,  0.000222798,  0.000025303, 1052.833376953, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000025303,  0.000222798
2017-03-22 12:08:00.991875, slv, 42010afffe8a0002(unknown)/1,  0.000215935, -0.000179786,  0.000284188,  0.000025303, 873.047376953, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000025303,  0.000284188
2017-03-22 12:08:01.696708, slv, 42010afffe8a0002(unknown)/1,  0.000214641, -0.000179786,  0.000197733,  0.000025303, 873.047376953, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000025303,  0.000197733
2017-03-22 12:08:01.848936, slv, 42010afffe8a0002(unknown)/1,  0.000213114, -0.000179786,  0.000219333,  0.000025303, 873.047376953, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000025303,  0.000219333
2017-03-22 12:08:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000213114, -0.000168129,  0.000219333,  0.000068578, 873.047376953, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000068578,  0.000219333
2017-03-22 12:08:02.907505, slv, 42010afffe8a0002(unknown)/1,  0.000213114, -0.000097034,  0.000219333,  0.000163581, 704.918376953, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000163581,  0.000219333
2017-03-22 12:08:03.089966, slv, 42010afffe8a0002(unknown)/1,  0.000212313, -0.000097034,  0.000239142,  0.000163581, 607.884376953, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000163581,  0.000239142
2017-03-22 12:08:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000212313, -0.000078440,  0.000239142,  0.000104965, 607.884376953, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000104965,  0.000239142
2017-03-22 12:08:04.212680, slv, 42010afffe8a0002(unknown)/1,  0.000211711, -0.000078440,  0.000187473,  0.000104965, 529.444376953, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000104965,  0.000187473
2017-03-22 12:08:04.553393, slv, 42010afffe8a0002(unknown)/1,  0.000210673, -0.000078440,  0.000183722,  0.000104965, 529.444376953, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000104965,  0.000183722
2017-03-22 12:08:04.909209, slv, 42010afffe8a0002(unknown)/1,  0.000210673, -0.000128974,  0.000183722,  0.000060073, 529.444376953, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000060073,  0.000183722
2017-03-22 12:08:05.835673, slv, 42010afffe8a0002(unknown)/1,  0.000209413, -0.000128974,  0.000171490,  0.000060073, 400.470376953, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000060073,  0.000171490
2017-03-22 12:08:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000209413, -0.000131163,  0.000171490,  0.000097687, 400.470376953, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000097687,  0.000171490
2017-03-22 12:08:05.974639, slv, 42010afffe8a0002(unknown)/1,  0.000207916, -0.000131163,  0.000125194,  0.000097687, 269.307376953, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000097687,  0.000125194
2017-03-22 12:08:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000207916, -0.000110667,  0.000125194,  0.000098307, 269.307376953, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000098307,  0.000125194
2017-03-22 12:08:07.429412, slv, 42010afffe8a0002(unknown)/1,  0.000206490, -0.000110667,  0.000145400,  0.000098307, 158.640376953, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000098307,  0.000145400
2017-03-22 12:08:07.907652, slv, 42010afffe8a0002(unknown)/1,  0.000206490, -0.000029088,  0.000145400,  0.000257923, 158.640376953, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000257923,  0.000145400
2017-03-22 12:08:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000206490, -0.000005758,  0.000145400,  0.000143541, 129.552376953, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000143541,  0.000145400
2017-03-22 12:08:08.946862, slv, 42010afffe8a0002(unknown)/1,  0.000205411, -0.000005758,  0.000162592,  0.000143541, 123.794376953, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000143541,  0.000162592
2017-03-22 12:08:09.022591, slv, 42010afffe8a0002(unknown)/1,  0.000204650, -0.000005758,  0.000177131,  0.000143541, 123.794376953, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000143541,  0.000177131
2017-03-22 12:08:09.173182, slv, 42010afffe8a0002(unknown)/1,  0.000204285, -0.000005758,  0.000261041,  0.000143541, 123.794376953, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000143541,  0.000261041
2017-03-22 12:08:09.692012, slv, 42010afffe8a0002(unknown)/1,  0.000203668, -0.000005758,  0.000111155,  0.000143541, 123.794376953, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000143541,  0.000111155
2017-03-22 12:08:09.909318, slv, 42010afffe8a0002(unknown)/1,  0.000203668, -0.000012993,  0.000111155,  0.000240630, 123.794376953, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000240630,  0.000111155
2017-03-22 12:08:10.735883, slv, 42010afffe8a0002(unknown)/1,  0.000202929, -0.000012993,  0.000130239,  0.000240630, 110.801376953, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000240630,  0.000130239
2017-03-22 12:08:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000202929, -0.000022506,  0.000130239,  0.000120955, 110.801376953, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000120955,  0.000130239
2017-03-22 12:08:11.907538, slv, 42010afffe8a0002(unknown)/1,  0.000202929, -0.000036666,  0.000130239,  0.000211571, 88.295376953, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000211571,  0.000130239
2017-03-22 12:08:12.449777, slv, 42010afffe8a0002(unknown)/1,  0.000202457, -0.000036666,  0.000108530,  0.000211571, 51.629376953, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000211571,  0.000108530
2017-03-22 12:08:12.907548, slv, 42010afffe8a0002(unknown)/1,  0.000202457, -0.000009574,  0.000108530,  0.000174666, 51.629376953, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000174666,  0.000108530
2017-03-22 12:08:13.104756, slv, 42010afffe8a0002(unknown)/1,  0.000201755, -0.000009574,  0.000135244,  0.000174666, 42.055376953, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000174666,  0.000135244
2017-03-22 12:08:13.741840, slv, 42010afffe8a0002(unknown)/1,  0.000200921, -0.000009574,  0.000108917,  0.000174666, 42.055376953, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000174666,  0.000108917
2017-03-22 12:08:13.907486, slv, 42010afffe8a0002(unknown)/1,  0.000200921, -0.000046109,  0.000108917,  0.000136493, 42.055376953, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000136493,  0.000108917
2017-03-22 12:08:14.373977, slv, 42010afffe8a0002(unknown)/1,  0.000200422, -0.000046109,  0.000255798,  0.000136493, -4.053623047, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000136493,  0.000255798
2017-03-22 12:08:14.550934, slv, 42010afffe8a0002(unknown)/1,  0.000199835, -0.000046109,  0.000122557,  0.000136493, -4.053623047, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000136493,  0.000122557
2017-03-22 12:08:14.908574, slv, 42010afffe8a0002(unknown)/1,  0.000199835, -0.000059763,  0.000122557,  0.000144736, -4.053623047, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000144736,  0.000122557
2017-03-22 12:08:15.304179, slv, 42010afffe8a0002(unknown)/1,  0.000198691, -0.000059763,  0.000102571,  0.000144736, -63.816623047, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000144736,  0.000102571
2017-03-22 12:08:15.693162, slv, 42010afffe8a0002(unknown)/1,  0.000197905, -0.000059763,  0.000201388,  0.000144736, -63.816623047, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000144736,  0.000201388
2017-03-22 12:08:15.907552, slv, 42010afffe8a0002(unknown)/1,  0.000197905, -0.000019212,  0.000201388,  0.000214579, -63.816623047, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000214579,  0.000201388
2017-03-22 12:08:16.436648, slv, 42010afffe8a0002(unknown)/1,  0.000197422, -0.000019212,  0.000107315,  0.000214579, -83.028623047, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000214579,  0.000107315
2017-03-22 12:08:16.907542, slv, 42010afffe8a0002(unknown)/1,  0.000197422,  0.000012015,  0.000107315,  0.000204779, -83.028623047, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000204779,  0.000107315
2017-03-22 12:08:17.385079, slv, 42010afffe8a0002(unknown)/1,  0.000196895,  0.000012015,  0.000128164,  0.000204779, -71.013623047, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000204779,  0.000128164
2017-03-22 12:08:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000196895, -0.000004750,  0.000128164,  0.000180038, -71.013623047, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000180038,  0.000128164
2017-03-22 12:08:18.555056, slv, 42010afffe8a0002(unknown)/1,  0.000196584, -0.000004750,  0.000195038,  0.000180038, -75.763623047, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000180038,  0.000195038
2017-03-22 12:08:18.907479, slv, 42010afffe8a0002(unknown)/1,  0.000196584, -0.000029086,  0.000195038,  0.000155268, -75.763623047, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000155268,  0.000195038
2017-03-22 12:08:19.669997, slv, 42010afffe8a0002(unknown)/1,  0.000195766, -0.000029086,  0.000046482,  0.000155268, -104.849623047, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000155268,  0.000046482
2017-03-22 12:08:19.732612, slv, 42010afffe8a0002(unknown)/1,  0.000194475, -0.000029086,  0.000095534,  0.000155268, -104.849623047, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000155268,  0.000095534
2017-03-22 12:08:19.909752, slv, 42010afffe8a0002(unknown)/1,  0.000194475,  0.000004077,  0.000095534,  0.000243946, -104.849623047, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000243946,  0.000095534
2017-03-22 12:08:20.907507, slv, 42010afffe8a0002(unknown)/1,  0.000194475,  0.000017486,  0.000095534,  0.000179976, -100.772623047, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000179976,  0.000095534
2017-03-22 12:08:21.280890, slv, 42010afffe8a0002(unknown)/1,  0.000193563,  0.000017486,  0.000113720,  0.000179976, -83.286623047, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000179976,  0.000113720
2017-03-22 12:08:21.907525, slv, 42010afffe8a0002(unknown)/1,  0.000193563, -0.000000048,  0.000113720,  0.000207966, -83.286623047, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000207966,  0.000113720
2017-03-22 12:08:22.771632, slv, 42010afffe8a0002(unknown)/1,  0.000192980, -0.000000048,  0.000123219,  0.000207966, -83.334623047, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000207966,  0.000123219
2017-03-22 12:08:22.907500, slv, 42010afffe8a0002(unknown)/1,  0.000192980, -0.000001360,  0.000123219,  0.000175857, -83.334623047, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000175857,  0.000123219
2017-03-22 12:08:23.728803, slv, 42010afffe8a0002(unknown)/1,  0.000227314, -0.000001360,  0.009054448,  0.000175857, -84.694623047, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000175857,  0.009054448
2017-03-22 12:08:23.908798, slv, 42010afffe8a0002(unknown)/1,  0.000227314,  0.000597190,  0.009054448,  0.001438817, -84.694623047, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.001438817,  0.009054448
2017-03-22 12:08:24.657211, slv, 42010afffe8a0002(unknown)/1,  0.000266044,  0.000597190,  0.000155032,  0.001438817, 512.495376953, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.001438817,  0.000155032
2017-03-22 12:08:24.909267, slv, 42010afffe8a0002(unknown)/1,  0.000266044,  0.000547888,  0.000155032,  0.000150318, 512.495376953, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000150318,  0.000155032
2017-03-22 12:08:25.195863, slv, 42010afffe8a0002(unknown)/1,  0.000269401,  0.000547888,  0.000179442,  0.000150318, 1060.383376953, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000150318,  0.000179442
2017-03-22 12:08:25.907322, slv, 42010afffe8a0002(unknown)/1,  0.000269401, -0.000172117,  0.000179442,  0.000040892, 1060.383376953, S, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000040892,  0.000179442
2017-03-22 12:08:25.953345, slv, 42010afffe8a0002(unknown)/1,  0.000267484, -0.000172117,  0.000216078,  0.000040892, 888.266376953, D, 0.000212360, 5585, 0.000010157, 323741, 625, 576,  0.000040892,  0.000216078
2017-03-22 12:08:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000267484, -0.000217283,  0.000216078,  0.000061425, 888.266376953, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000061425,  0.000216078
2017-03-22 12:08:27.611314, slv, 42010afffe8a0002(unknown)/1,  0.000265301, -0.000217283,  0.000192616,  0.000061425, 670.983376953, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000061425,  0.000192616
2017-03-22 12:08:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000265301, -0.000198475,  0.000192616,  0.000074409, 670.983376953, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000074409,  0.000192616
2017-03-22 12:08:28.302096, slv, 42010afffe8a0002(unknown)/1,  0.000263153, -0.000198475,  0.000182933,  0.000074409, 472.508376953, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000074409,  0.000182933
2017-03-22 12:08:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000263153, -0.000162943,  0.000182933,  0.000128159, 472.508376953, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000128159,  0.000182933
2017-03-22 12:08:29.909000, slv, 42010afffe8a0002(unknown)/1,  0.000263153, -0.000135709,  0.000182933,  0.000126729, 309.565376953, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000126729,  0.000182933
2017-03-22 12:08:30.301256, slv, 42010afffe8a0002(unknown)/1,  0.000261209, -0.000135709,  0.000170939,  0.000126729, 173.856376953, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000126729,  0.000170939
2017-03-22 12:08:30.907486, slv, 42010afffe8a0002(unknown)/1,  0.000261209, -0.000137415,  0.000170939,  0.000122803, 173.856376953, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000122803,  0.000170939
2017-03-22 12:08:31.081003, slv, 42010afffe8a0002(unknown)/1,  0.000259343, -0.000137415,  0.000146629,  0.000122803, 36.441376953, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000122803,  0.000146629
2017-03-22 12:08:31.907942, slv, 42010afffe8a0002(unknown)/1,  0.000259343,  0.000104390,  0.000146629,  0.000606529, 36.441376953, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000606529,  0.000146629
2017-03-22 12:08:32.112251, slv, 42010afffe8a0002(unknown)/1,  0.000259354,  0.000104390,  0.000164225,  0.000606529, 140.831376953, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000606529,  0.000164225
2017-03-22 12:08:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000259354,  0.000093970,  0.000164225,  0.000100108, 140.831376953, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000100108,  0.000164225
2017-03-22 12:08:33.391548, slv, 42010afffe8a0002(unknown)/1,  0.000259302,  0.000093970,  0.000153266,  0.000100108, 234.801376953, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000100108,  0.000153266
2017-03-22 12:08:33.907480, slv, 42010afffe8a0002(unknown)/1,  0.000259302, -0.000138008,  0.000153266,  0.000142531, 234.801376953, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000142531,  0.000153266
2017-03-22 12:08:34.311158, slv, 42010afffe8a0002(unknown)/1,  0.000257386, -0.000138008,  0.000150808,  0.000142531, 96.793376953, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000142531,  0.000150808
2017-03-22 12:08:34.793789, slv, 42010afffe8a0002(unknown)/1,  0.000255555, -0.000138008,  0.000125003,  0.000142531, 96.793376953, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000142531,  0.000125003
2017-03-22 12:08:34.909142, slv, 42010afffe8a0002(unknown)/1,  0.000255555, -0.000097062,  0.000125003,  0.000178200, 96.793376953, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000178200,  0.000125003
2017-03-22 12:08:35.591284, slv, 42010afffe8a0002(unknown)/1,  0.000253774, -0.000097062,  0.000120636,  0.000178200, -0.268623047, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000178200,  0.000120636
2017-03-22 12:08:35.907512, slv, 42010afffe8a0002(unknown)/1,  0.000253774, -0.000071032,  0.000120636,  0.000189064, -0.268623047, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000189064,  0.000120636
2017-03-22 12:08:36.588929, slv, 42010afffe8a0002(unknown)/1,  0.000260162, -0.000071032,  0.002162436,  0.000189064, -71.300623047, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000189064,  0.002162436
2017-03-22 12:08:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000260162, -0.000096148,  0.002162436,  0.000132575, -71.300623047, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000132575,  0.002162436
2017-03-22 12:08:37.220157, slv, 42010afffe8a0002(unknown)/1,  0.000266189, -0.000096148,  0.000099427,  0.000132575, -167.448623047, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000132575,  0.000099427
2017-03-22 12:08:37.907809, slv, 42010afffe8a0002(unknown)/1,  0.000266189,  0.000037631,  0.000099427,  0.000469038, -167.448623047, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000469038,  0.000099427
2017-03-22 12:08:38.536626, slv, 42010afffe8a0002(unknown)/1,  0.000265206,  0.000037631,  0.000112021,  0.000469038, -129.817623047, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000469038,  0.000112021
2017-03-22 12:08:38.574610, slv, 42010afffe8a0002(unknown)/1,  0.000265530,  0.000037631,  0.000093557,  0.000469038, -129.817623047, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000469038,  0.000093557
2017-03-22 12:08:38.907509, slv, 42010afffe8a0002(unknown)/1,  0.000265530,  0.000050831,  0.000093557,  0.000164343, -129.817623047, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000164343,  0.000093557
2017-03-22 12:08:38.922035, slv, 42010afffe8a0002(unknown)/1,  0.000264517,  0.000050831,  0.000075844,  0.000164343, -78.986623047, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000164343,  0.000075844
2017-03-22 12:08:39.908903, slv, 42010afffe8a0002(unknown)/1,  0.000264517, -0.000106500,  0.000075844,  0.000152702, -78.986623047, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000152702,  0.000075844
2017-03-22 12:08:40.893012, slv, 42010afffe8a0002(unknown)/1,  0.000262292, -0.000106500,  0.000095547,  0.000152702, -185.486623047, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000152702,  0.000095547
2017-03-22 12:08:40.907515, slv, 42010afffe8a0002(unknown)/1,  0.000262292, -0.000072721,  0.000095547,  0.000228663, -185.486623047, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000228663,  0.000095547
2017-03-22 12:08:41.568276, slv, 42010afffe8a0002(unknown)/1,  0.000260408, -0.000072721,  0.000089940,  0.000228663, -258.207623047, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000228663,  0.000089940
2017-03-22 12:08:41.907565, slv, 42010afffe8a0002(unknown)/1,  0.000260408, -0.000042823,  0.000089940,  0.000208389, -258.207623047, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000208389,  0.000089940
2017-03-22 12:08:42.545415, slv, 42010afffe8a0002(unknown)/1,  0.000258610, -0.000042823,  0.000054370,  0.000208389, -301.030623047, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000208389,  0.000054370
2017-03-22 12:08:42.695067, slv, 42010afffe8a0002(unknown)/1,  0.000256918, -0.000042823,  0.000130029,  0.000208389, -301.030623047, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000208389,  0.000130029
2017-03-22 12:08:42.907492, slv, 42010afffe8a0002(unknown)/1,  0.000256918, -0.000077430,  0.000130029,  0.000154076, -301.030623047, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000154076,  0.000130029
2017-03-22 12:08:43.907508, slv, 42010afffe8a0002(unknown)/1,  0.000256918, -0.000085481,  0.000130029,  0.000188798, -378.460623047, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000188798,  0.000130029
2017-03-22 12:08:44.123187, slv, 42010afffe8a0002(unknown)/1,  0.000255207, -0.000085481,  0.000062342,  0.000188798, -463.941623047, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000188798,  0.000062342
2017-03-22 12:08:44.908992, slv, 42010afffe8a0002(unknown)/1,  0.000255207, -0.000066416,  0.000062342,  0.000190494, -463.941623047, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000190494,  0.000062342
2017-03-22 12:08:45.487630, slv, 42010afffe8a0002(unknown)/1,  0.000253190, -0.000066416,  0.000062813,  0.000190494, -530.357623047, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000190494,  0.000062813
2017-03-22 12:08:45.907579, slv, 42010afffe8a0002(unknown)/1,  0.000253190, -0.000043159,  0.000062813,  0.000231584, -530.357623047, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000231584,  0.000062813
2017-03-22 12:08:46.380530, slv, 42010afffe8a0002(unknown)/1,  0.000251325, -0.000043159,  0.000050389,  0.000231584, -573.516623047, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000231584,  0.000050389
2017-03-22 12:08:46.757036, slv, 42010afffe8a0002(unknown)/1,  0.000249529, -0.000043159,  0.000031846,  0.000231584, -573.516623047, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000231584,  0.000031846
2017-03-22 12:08:46.907615, slv, 42010afffe8a0002(unknown)/1,  0.000249529, -0.000029423,  0.000031846,  0.000212289, -573.516623047, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000212289,  0.000031846
2017-03-22 12:08:47.290974, slv, 42010afffe8a0002(unknown)/1,  0.000247644, -0.000029423,  0.000039772,  0.000212289, -602.939623047, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000212289,  0.000039772
2017-03-22 12:08:47.298838, slv, 42010afffe8a0002(unknown)/1,  0.000245655, -0.000029423,  0.000017038,  0.000212289, -602.939623047, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000212289,  0.000017038
2017-03-22 12:08:47.737720, slv, 42010afffe8a0002(unknown)/1,  0.000243621, -0.000029423,  0.000020200,  0.000212289, -602.939623047, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000212289,  0.000020200
2017-03-22 12:08:47.819832, slv, 42010afffe8a0002(unknown)/1,  0.000241776, -0.000029423,  0.000057452,  0.000212289, -602.939623047, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000212289,  0.000057452
2017-03-22 12:08:47.907515, slv, 42010afffe8a0002(unknown)/1,  0.000241776, -0.000037492,  0.000057452,  0.000204031, -602.939623047, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000204031,  0.000057452
2017-03-22 12:08:48.907611, slv, 42010afffe8a0002(unknown)/1,  0.000241776, -0.000009305,  0.000057452,  0.000260910, -640.431623047, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000260910,  0.000057452
2017-03-22 12:08:49.318153, slv, 42010afffe8a0002(unknown)/1,  0.000240173, -0.000009305,  0.000026120,  0.000260910, -649.736623047, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000260910,  0.000026120
2017-03-22 12:08:49.911542, slv, 42010afffe8a0002(unknown)/1,  0.000240173,  0.000036323,  0.000026120,  0.000293685, -649.736623047, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000293685,  0.000026120
2017-03-22 12:08:50.689446, slv, 42010afffe8a0002(unknown)/1,  0.000238846,  0.000036323,  0.000040249,  0.000293685, -613.413623047, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000293685,  0.000040249
2017-03-22 12:08:50.907557, slv, 42010afffe8a0002(unknown)/1,  0.000238846,  0.000008504,  0.000040249,  0.000202342, -613.413623047, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000202342,  0.000040249
2017-03-22 12:08:51.724557, slv, 42010afffe8a0002(unknown)/1,  0.000237441,  0.000008504,  0.000059412,  0.000202342, -604.909623047, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000202342,  0.000059412
2017-03-22 12:08:51.761410, slv, 42010afffe8a0002(unknown)/1,  0.000235644,  0.000008504,  0.000025732,  0.000202342, -604.909623047, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000202342,  0.000025732
2017-03-22 12:08:51.890089, slv, 42010afffe8a0002(unknown)/1,  0.000233786,  0.000008504,  0.000036448,  0.000202342, -604.909623047, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000202342,  0.000036448
2017-03-22 12:08:51.907519, slv, 42010afffe8a0002(unknown)/1,  0.000233786, -0.000031443,  0.000036448,  0.000207403, -604.909623047, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000207403,  0.000036448
2017-03-22 12:08:52.583041, slv, 42010afffe8a0002(unknown)/1,  0.000232055, -0.000031443,  0.000045831,  0.000207403, -636.352623047, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000207403,  0.000045831
2017-03-22 12:08:52.907567, slv, 42010afffe8a0002(unknown)/1,  0.000232055, -0.000005451,  0.000045831,  0.000247535, -636.352623047, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000247535,  0.000045831
2017-03-22 12:08:53.310718, slv, 42010afffe8a0002(unknown)/1,  0.000230890, -0.000005451,  0.000129217,  0.000247535, -641.803623047, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000247535,  0.000129217
2017-03-22 12:08:53.437734, slv, 42010afffe8a0002(unknown)/1,  0.000229902, -0.000005451,  0.000046274,  0.000247535, -641.803623047, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000247535,  0.000046274
2017-03-22 12:08:53.907668, slv, 42010afffe8a0002(unknown)/1,  0.000229902,  0.000033775,  0.000046274,  0.000281972, -641.803623047, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000281972,  0.000046274
2017-03-22 12:08:54.908886, slv, 42010afffe8a0002(unknown)/1,  0.000229902,  0.000018230,  0.000046274,  0.000214292, -608.028623047, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000214292,  0.000046274
2017-03-22 12:08:54.910704, slv, 42010afffe8a0002(unknown)/1,  0.000228412,  0.000018230,  0.000030024,  0.000214292, -589.798623047, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000214292,  0.000030024
2017-03-22 12:08:55.907557, slv, 42010afffe8a0002(unknown)/1,  0.000228412, -0.000002138,  0.000030024,  0.000239746, -589.798623047, S, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000239746,  0.000030024
2017-03-22 12:08:56.666473, slv, 42010afffe8a0002(unknown)/1,  0.000227021, -0.000002138,  0.000073493,  0.000239746, -591.936623047, D, 0.000210425, 19687, 0.000009830, 196386, 314, 418,  0.000239746,  0.000073493
2017-03-22 12:08:56.907512, slv, 42010afffe8a0002(unknown)/1,  0.000227021, -0.000004538,  0.000073493,  0.000206611, -591.936623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000206611,  0.000073493
2017-03-22 12:08:57.907898, slv, 42010afffe8a0002(unknown)/1,  0.000227021,  0.000132001,  0.000073493,  0.000511433, -596.474623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000511433,  0.000073493
2017-03-22 12:08:58.073425, slv, 42010afffe8a0002(unknown)/1,  0.000226817,  0.000132001,  0.000031167,  0.000511433, -464.473623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000511433,  0.000031167
2017-03-22 12:08:58.466098, slv, 42010afffe8a0002(unknown)/1,  0.000227521,  0.000132001,  0.000033362,  0.000511433, -464.473623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000511433,  0.000033362
2017-03-22 12:08:58.704333, slv, 42010afffe8a0002(unknown)/1,  0.000228315,  0.000132001,  0.000057014,  0.000511433, -464.473623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000511433,  0.000057014
2017-03-22 12:08:58.907562, slv, 42010afffe8a0002(unknown)/1,  0.000228315,  0.000142271,  0.000057014,  0.000228446, -464.473623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000228446,  0.000057014
2017-03-22 12:08:58.908438, slv, 42010afffe8a0002(unknown)/1,  0.000227813,  0.000142271, -0.000012075,  0.000228446, -322.202623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000228446, -0.000012075
2017-03-22 12:08:59.908767, slv, 42010afffe8a0002(unknown)/1,  0.000227813, -0.000017643, -0.000012075,  0.000192397, -322.202623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000192397, -0.000012075
2017-03-22 12:09:00.295651, slv, 42010afffe8a0002(unknown)/1,  0.000226348, -0.000017643,  0.000127474,  0.000192397, -339.845623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000192397,  0.000127474
2017-03-22 12:09:00.907569, slv, 42010afffe8a0002(unknown)/1,  0.000226348, -0.000026648,  0.000127474,  0.000208468, -339.845623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000208468,  0.000127474
2017-03-22 12:09:01.167310, slv, 42010afffe8a0002(unknown)/1,  0.000225138, -0.000026648,  0.000067237,  0.000208468, -366.493623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000208468,  0.000067237
2017-03-22 12:09:01.907661, slv, 42010afffe8a0002(unknown)/1,  0.000225138,  0.000013295,  0.000067237,  0.000269608, -366.493623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000269608,  0.000067237
2017-03-22 12:09:02.687833, slv, 42010afffe8a0002(unknown)/1,  0.000223953,  0.000013295,  0.000051919,  0.000269608, -353.198623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000269608,  0.000051919
2017-03-22 12:09:02.907587, slv, 42010afffe8a0002(unknown)/1,  0.000223953,  0.000015082,  0.000051919,  0.000209647, -353.198623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000209647,  0.000051919
2017-03-22 12:09:03.907608, slv, 42010afffe8a0002(unknown)/1,  0.000223953,  0.000003976,  0.000051919,  0.000246211, -338.116623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000246211,  0.000051919
2017-03-22 12:09:04.112807, slv, 42010afffe8a0002(unknown)/1,  0.000223018,  0.000003976,  0.000088776,  0.000246211, -334.140623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000246211,  0.000088776
2017-03-22 12:09:04.908521, slv, 42010afffe8a0002(unknown)/1,  0.000223018, -0.000009879,  0.000088776,  0.000181002, -334.140623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000181002,  0.000088776
2017-03-22 12:09:05.332038, slv, 42010afffe8a0002(unknown)/1,  0.000221874, -0.000009879,  0.000083261,  0.000181002, -344.019623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000181002,  0.000083261
2017-03-22 12:09:05.907597, slv, 42010afffe8a0002(unknown)/1,  0.000221874, -0.000008351,  0.000083261,  0.000247188, -344.019623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000247188,  0.000083261
2017-03-22 12:09:06.823057, slv, 42010afffe8a0002(unknown)/1,  0.000220575, -0.000008351,  0.000043593,  0.000247188, -352.370623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000247188,  0.000043593
2017-03-22 12:09:06.907624, slv, 42010afffe8a0002(unknown)/1,  0.000220575,  0.000045148,  0.000043593,  0.000285558, -352.370623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000285558,  0.000043593
2017-03-22 12:09:06.923366, slv, 42010afffe8a0002(unknown)/1,  0.000220470,  0.000045148,  0.000279138,  0.000285558, -307.222623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000285558,  0.000279138
2017-03-22 12:09:07.119165, slv, 42010afffe8a0002(unknown)/1,  0.000220648,  0.000045148,  0.000077274,  0.000285558, -307.222623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000285558,  0.000077274
2017-03-22 12:09:07.907649, slv, 42010afffe8a0002(unknown)/1,  0.000220648,  0.000063687,  0.000077274,  0.000283041, -307.222623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000283041,  0.000077274
2017-03-22 12:09:08.759803, slv, 42010afffe8a0002(unknown)/1,  0.000219972,  0.000063687,  0.000063760,  0.000283041, -243.535623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000283041,  0.000063760
2017-03-22 12:09:08.907575, slv, 42010afffe8a0002(unknown)/1,  0.000219972,  0.000039761,  0.000063760,  0.000237103, -243.535623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000237103,  0.000063760
2017-03-22 12:09:09.908648, slv, 42010afffe8a0002(unknown)/1,  0.000219972, -0.000002414,  0.000063760,  0.000198014, -203.774623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000198014,  0.000063760
2017-03-22 12:09:10.287737, slv, 42010afffe8a0002(unknown)/1,  0.000218951, -0.000002414,  0.000073822,  0.000198014, -206.188623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000198014,  0.000073822
2017-03-22 12:09:10.907488, slv, 42010afffe8a0002(unknown)/1,  0.000218951, -0.000039608,  0.000073822,  0.000161693, -206.188623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000161693,  0.000073822
2017-03-22 12:09:11.848286, slv, 42010afffe8a0002(unknown)/1,  0.000217691, -0.000039608,  0.000119612,  0.000161693, -245.796623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000161693,  0.000119612
2017-03-22 12:09:11.907563, slv, 42010afffe8a0002(unknown)/1,  0.000217691, -0.000022967,  0.000119612,  0.000229016, -245.796623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000229016,  0.000119612
2017-03-22 12:09:12.381526, slv, 42010afffe8a0002(unknown)/1,  0.000216492, -0.000022967,  0.000053477,  0.000229016, -268.763623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000229016,  0.000053477
2017-03-22 12:09:12.907684, slv, 42010afffe8a0002(unknown)/1,  0.000216492,  0.000051332,  0.000053477,  0.000307833, -268.763623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000307833,  0.000053477
2017-03-22 12:09:13.907537, slv, 42010afffe8a0002(unknown)/1,  0.000216492,  0.000035429,  0.000053477,  0.000196010, -217.431623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000196010,  0.000053477
2017-03-22 12:09:14.285858, slv, 42010afffe8a0002(unknown)/1,  0.000215244,  0.000035429,  0.000068052,  0.000196010, -182.002623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000196010,  0.000068052
2017-03-22 12:09:14.379819, slv, 42010afffe8a0002(unknown)/1,  0.000213803,  0.000035429,  0.000032015,  0.000196010, -182.002623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000196010,  0.000032015
2017-03-22 12:09:14.909542, slv, 42010afffe8a0002(unknown)/1,  0.000213803,  0.000049684,  0.000032015,  0.000333653, -182.002623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000333653,  0.000032015
2017-03-22 12:09:14.921112, slv, 42010afffe8a0002(unknown)/1,  0.000212897,  0.000049684,  0.000061670,  0.000333653, -132.318623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000333653,  0.000061670
2017-03-22 12:09:15.264252, slv, 42010afffe8a0002(unknown)/1,  0.000212689,  0.000049684,  0.000069410,  0.000333653, -132.318623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000333653,  0.000069410
2017-03-22 12:09:15.440283, slv, 42010afffe8a0002(unknown)/1,  0.000212559,  0.000049684,  0.000080722,  0.000333653, -132.318623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000333653,  0.000080722
2017-03-22 12:09:15.479713, slv, 42010afffe8a0002(unknown)/1,  0.000212417,  0.000049684,  0.000065815,  0.000333653, -132.318623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000333653,  0.000065815
2017-03-22 12:09:15.907554, slv, 42010afffe8a0002(unknown)/1,  0.000212417,  0.000051968,  0.000065815,  0.000196502, -132.318623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000196502,  0.000065815
2017-03-22 12:09:16.907502, slv, 42010afffe8a0002(unknown)/1,  0.000212417, -0.000034661,  0.000065815,  0.000159009, -80.350623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000159009,  0.000065815
2017-03-22 12:09:17.193723, slv, 42010afffe8a0002(unknown)/1,  0.000211468, -0.000034661,  0.000048353,  0.000159009, -115.011623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000159009,  0.000048353
2017-03-22 12:09:17.907548, slv, 42010afffe8a0002(unknown)/1,  0.000211468, -0.000033535,  0.000048353,  0.000197806, -115.011623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000197806,  0.000048353
2017-03-22 12:09:18.404805, slv, 42010afffe8a0002(unknown)/1,  0.000210287, -0.000033535,  0.000138395,  0.000197806, -148.546623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000197806,  0.000138395
2017-03-22 12:09:18.481147, slv, 42010afffe8a0002(unknown)/1,  0.000209419, -0.000033535,  0.000085017,  0.000197806, -148.546623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000197806,  0.000085017
2017-03-22 12:09:18.907649, slv, 42010afffe8a0002(unknown)/1,  0.000209419,  0.000020504,  0.000085017,  0.000264090, -148.546623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000264090,  0.000085017
2017-03-22 12:09:19.909737, slv, 42010afffe8a0002(unknown)/1,  0.000209419,  0.000022412,  0.000085017,  0.000199573, -128.042623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000199573,  0.000085017
2017-03-22 12:09:20.323662, slv, 42010afffe8a0002(unknown)/1,  0.000208299,  0.000022412,  0.000068484,  0.000199573, -105.630623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000199573,  0.000068484
2017-03-22 12:09:20.907625, slv, 42010afffe8a0002(unknown)/1,  0.000208299,  0.000020192,  0.000068484,  0.000258530, -105.630623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000258530,  0.000068484
2017-03-22 12:09:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000208299, -0.000002516,  0.000068484,  0.000153037, -85.438623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000153037,  0.000068484
2017-03-22 12:09:22.227380, slv, 42010afffe8a0002(unknown)/1,  0.000206970, -0.000002516,  0.000071795,  0.000153037, -87.954623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000153037,  0.000071795
2017-03-22 12:09:22.907535, slv, 42010afffe8a0002(unknown)/1,  0.000206970, -0.000016394,  0.000071795,  0.000229445, -87.954623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000229445,  0.000071795
2017-03-22 12:09:23.031006, slv, 42010afffe8a0002(unknown)/1,  0.000205885, -0.000016394,  0.000095896,  0.000229445, -104.348623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000229445,  0.000095896
2017-03-22 12:09:23.907497, slv, 42010afffe8a0002(unknown)/1,  0.000205885, -0.000000368,  0.000095896,  0.000182675, -104.348623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000182675,  0.000095896
2017-03-22 12:09:24.907655, slv, 42010afffe8a0002(unknown)/1,  0.000205885,  0.000023319,  0.000095896,  0.000275734, -104.716623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000275734,  0.000095896
2017-03-22 12:09:25.000111, slv, 42010afffe8a0002(unknown)/1,  0.000205322,  0.000023319,  0.000078384,  0.000275734, -81.397623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000275734,  0.000078384
2017-03-22 12:09:25.907582, slv, 42010afffe8a0002(unknown)/1,  0.000205322,  0.000041860,  0.000078384,  0.000219194, -81.397623047, S, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000219194,  0.000078384
2017-03-22 12:09:26.377314, slv, 42010afffe8a0002(unknown)/1,  0.000205655,  0.000041860,  0.000333321,  0.000219194, -39.537623047, D, 0.000250453, 12446, -0.000049340, 80557, -239, 381,  0.000219194,  0.000333321
2017-03-22 12:09:26.908243, slv, 42010afffe8a0002(unknown)/1,  0.000205655,  0.000260640,  0.000333321,  0.000713064, -39.537623047, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000713064,  0.000333321
2017-03-22 12:09:26.937665, slv, 42010afffe8a0002(unknown)/1,  0.000213449,  0.000260640,  0.001552222,  0.000713064, 221.102376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000713064,  0.001552222
2017-03-22 12:09:27.907620, slv, 42010afffe8a0002(unknown)/1,  0.000213449,  0.000289355,  0.001552222,  0.000284752, 221.102376953, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000284752,  0.001552222
2017-03-22 12:09:28.312005, slv, 42010afffe8a0002(unknown)/1,  0.000220548,  0.000289355,  0.000121216,  0.000284752, 510.457376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000284752,  0.000121216
2017-03-22 12:09:28.907499, slv, 42010afffe8a0002(unknown)/1,  0.000220548,  0.000011295,  0.000121216,  0.000171836, 510.457376953, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000171836,  0.000121216
2017-03-22 12:09:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000220548, -0.000075692,  0.000121216,  0.000117875, 521.752376953, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000117875,  0.000121216
2017-03-22 12:09:30.081509, slv, 42010afffe8a0002(unknown)/1,  0.000219658, -0.000075692,  0.000130409,  0.000117875, 446.060376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000117875,  0.000130409
2017-03-22 12:09:30.878439, slv, 42010afffe8a0002(unknown)/1,  0.000218384, -0.000075692,  0.000186456,  0.000117875, 446.060376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000117875,  0.000186456
2017-03-22 12:09:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000218384, -0.000104879,  0.000186456,  0.000111297, 446.060376953, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000111297,  0.000186456
2017-03-22 12:09:31.909432, slv, 42010afffe8a0002(unknown)/1,  0.000218384,  0.000894524,  0.000186456,  0.002114518, 341.181376953, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.002114518,  0.000186456
2017-03-22 12:09:32.458488, slv, 42010afffe8a0002(unknown)/1,  0.000225015,  0.000894524,  0.000152172,  0.002114518, 1235.705376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.002114518,  0.000152172
2017-03-22 12:09:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000225015,  0.000877021,  0.000152172,  0.000082922, 1235.705376953, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000082922,  0.000152172
2017-03-22 12:09:33.615130, slv, 42010afffe8a0002(unknown)/1,  0.000232505,  0.000877021,  0.000467812,  0.000082922, 2112.726376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000082922,  0.000467812
2017-03-22 12:09:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000232505, -0.000126591,  0.000467812,  0.000121415, 2112.726376953, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000121415,  0.000467812
2017-03-22 12:09:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000232505, -0.000161790,  0.000467812,  0.000020014, 1986.135376953, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000020014,  0.000467812
2017-03-22 12:09:35.300214, slv, 42010afffe8a0002(unknown)/1,  0.000232516, -0.000161790,  0.000362148,  0.000020014, 1824.345376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000020014,  0.000362148
2017-03-22 12:09:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000232516, -0.000199696,  0.000362148,  0.000045614, 1824.345376953, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000045614,  0.000362148
2017-03-22 12:09:36.388123, slv, 42010afffe8a0002(unknown)/1,  0.000231616, -0.000199696,  0.000272009,  0.000045614, 1624.649376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000045614,  0.000272009
2017-03-22 12:09:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000231616, -0.000184162,  0.000272009,  0.000050194, 1624.649376953, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000050194,  0.000272009
2017-03-22 12:09:36.969136, slv, 42010afffe8a0002(unknown)/1,  0.000230453, -0.000184162,  0.000261024,  0.000050194, 1440.487376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000050194,  0.000261024
2017-03-22 12:09:37.856579, slv, 42010afffe8a0002(unknown)/1,  0.000229184, -0.000184162,  0.000235505,  0.000050194, 1440.487376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000050194,  0.000235505
2017-03-22 12:09:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000229184, -0.000193725,  0.000235505,  0.000023156, 1440.487376953, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000023156,  0.000235505
2017-03-22 12:09:38.448187, slv, 42010afffe8a0002(unknown)/1,  0.000227644, -0.000193725,  0.000213655,  0.000023156, 1246.762376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000023156,  0.000213655
2017-03-22 12:09:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000227644, -0.000166336,  0.000213655,  0.000101000, 1246.762376953, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000101000,  0.000213655
2017-03-22 12:09:39.128797, slv, 42010afffe8a0002(unknown)/1,  0.000226323, -0.000166336,  0.000234652,  0.000101000, 1080.426376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000101000,  0.000234652
2017-03-22 12:09:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000226323, -0.000129397,  0.000234652,  0.000094172, 1080.426376953, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000094172,  0.000234652
2017-03-22 12:09:40.212219, slv, 42010afffe8a0002(unknown)/1,  0.000225177, -0.000129397,  0.000181974,  0.000094172, 951.029376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000094172,  0.000181974
2017-03-22 12:09:40.444234, slv, 42010afffe8a0002(unknown)/1,  0.000223840, -0.000129397,  0.000188117,  0.000094172, 951.029376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000094172,  0.000188117
2017-03-22 12:09:40.652762, slv, 42010afffe8a0002(unknown)/1,  0.000222968, -0.000129397,  0.000295776,  0.000094172, 951.029376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000094172,  0.000295776
2017-03-22 12:09:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000222968, -0.000158440,  0.000295776,  0.000038238, 951.029376953, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000038238,  0.000295776
2017-03-22 12:09:41.296451, slv, 42010afffe8a0002(unknown)/1,  0.000221838, -0.000158440,  0.000174362,  0.000038238, 792.589376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000038238,  0.000174362
2017-03-22 12:09:41.907521, slv, 42010afffe8a0002(unknown)/1,  0.000221838, -0.000132303,  0.000174362,  0.000141961, 792.589376953, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000141961,  0.000174362
2017-03-22 12:09:42.061812, slv, 42010afffe8a0002(unknown)/1,  0.000221008, -0.000132303,  0.000320243,  0.000141961, 660.286376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000141961,  0.000320243
2017-03-22 12:09:42.174046, slv, 42010afffe8a0002(unknown)/1,  0.000220563, -0.000132303,  0.000165968,  0.000141961, 660.286376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000141961,  0.000165968
2017-03-22 12:09:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000220563, -0.000109455,  0.000165968,  0.000081529, 660.286376953, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000081529,  0.000165968
2017-03-22 12:09:42.911636, slv, 42010afffe8a0002(unknown)/1,  0.000219142, -0.000109455,  0.000128943,  0.000081529, 550.831376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000081529,  0.000128943
2017-03-22 12:09:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000219142, -0.000121372,  0.000128943,  0.000115431, 550.831376953, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000115431,  0.000128943
2017-03-22 12:09:44.218141, slv, 42010afffe8a0002(unknown)/1,  0.000217551, -0.000121372,  0.000143297,  0.000115431, 429.459376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000115431,  0.000143297
2017-03-22 12:09:44.673236, slv, 42010afffe8a0002(unknown)/1,  0.000216169, -0.000121372,  0.000142130,  0.000115431, 429.459376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000115431,  0.000142130
2017-03-22 12:09:44.907519, slv, 42010afffe8a0002(unknown)/1,  0.000216169, -0.000076310,  0.000142130,  0.000167259, 429.459376953, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000167259,  0.000142130
2017-03-22 12:09:45.586790, slv, 42010afffe8a0002(unknown)/1,  0.000215279, -0.000076310,  0.000212067,  0.000167259, 353.149376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000167259,  0.000212067
2017-03-22 12:09:45.907556, slv, 42010afffe8a0002(unknown)/1,  0.000215279, -0.000033755,  0.000212067,  0.000196679, 353.149376953, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000196679,  0.000212067
2017-03-22 12:09:46.907481, slv, 42010afffe8a0002(unknown)/1,  0.000215279, -0.000037373,  0.000212067,  0.000159132, 319.394376953, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000159132,  0.000212067
2017-03-22 12:09:46.932218, slv, 42010afffe8a0002(unknown)/1,  0.000214459, -0.000037373,  0.000112863,  0.000159132, 282.021376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000159132,  0.000112863
2017-03-22 12:09:47.101354, slv, 42010afffe8a0002(unknown)/1,  0.000213370, -0.000037373,  0.000147961,  0.000159132, 282.021376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000159132,  0.000147961
2017-03-22 12:09:47.225703, slv, 42010afffe8a0002(unknown)/1,  0.000212450, -0.000037373,  0.000151714,  0.000159132, 282.021376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000159132,  0.000151714
2017-03-22 12:09:47.907514, slv, 42010afffe8a0002(unknown)/1,  0.000212450, -0.000045054,  0.000151714,  0.000178488, 282.021376953, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000178488,  0.000151714
2017-03-22 12:09:48.647218, slv, 42010afffe8a0002(unknown)/1,  0.000211488, -0.000045054,  0.000114125,  0.000178488, 236.967376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000178488,  0.000114125
2017-03-22 12:09:48.658585, slv, 42010afffe8a0002(unknown)/1,  0.000210396, -0.000045054,  0.000095340,  0.000178488, 236.967376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000178488,  0.000095340
2017-03-22 12:09:48.686344, slv, 42010afffe8a0002(unknown)/1,  0.000209240, -0.000045054,  0.000093421,  0.000178488, 236.967376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000178488,  0.000093421
2017-03-22 12:09:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000209240, -0.000058683,  0.000093421,  0.000125836, 236.967376953, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000125836,  0.000093421
2017-03-22 12:09:48.911289, slv, 42010afffe8a0002(unknown)/1,  0.000207830, -0.000058683,  0.000078149,  0.000125836, 178.284376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000125836,  0.000078149
2017-03-22 12:09:49.907651, slv, 42010afffe8a0002(unknown)/1,  0.000207830,  0.000020778,  0.000078149,  0.000332791, 178.284376953, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000332791,  0.000078149
2017-03-22 12:09:50.891778, slv, 42010afffe8a0002(unknown)/1,  0.000207109,  0.000020778,  0.000110080,  0.000332791, 199.062376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000332791,  0.000110080
2017-03-22 12:09:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000207109,  0.000005692,  0.000110080,  0.000093533, 199.062376953, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000093533,  0.000110080
2017-03-22 12:09:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000207109, -0.000085994,  0.000110080,  0.000148696, 204.754376953, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000148696,  0.000110080
2017-03-22 12:09:52.296221, slv, 42010afffe8a0002(unknown)/1,  0.000206617, -0.000085994,  0.000110806,  0.000148696, 118.760376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000148696,  0.000110806
2017-03-22 12:09:52.907745, slv, 42010afffe8a0002(unknown)/1,  0.000206617,  0.000065765,  0.000110806,  0.000396560, 118.760376953, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000396560,  0.000110806
2017-03-22 12:09:53.080206, slv, 42010afffe8a0002(unknown)/1,  0.000206464,  0.000065765,  0.000131188,  0.000396560, 184.525376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000396560,  0.000131188
2017-03-22 12:09:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000206464,  0.000068027,  0.000131188,  0.000152576, 184.525376953, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000152576,  0.000131188
2017-03-22 12:09:54.436318, slv, 42010afffe8a0002(unknown)/1,  0.000206298,  0.000068027,  0.000103015,  0.000152576, 252.552376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000152576,  0.000103015
2017-03-22 12:09:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000206298, -0.000060058,  0.000103015,  0.000140069, 252.552376953, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000140069,  0.000103015
2017-03-22 12:09:55.610515, slv, 42010afffe8a0002(unknown)/1,  0.000205374, -0.000060058,  0.000192928,  0.000140069, 192.494376953, D, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000140069,  0.000192928
2017-03-22 12:09:55.908958, slv, 42010afffe8a0002(unknown)/1,  0.000205374, -0.000065248,  0.000192928,  0.000141106, 192.494376953, S, 0.000216950, 7318, 0.000018413, 43227, -230, 133,  0.000141106,  0.000192928
2017-03-22 12:09:56.907521, slv, 42010afffe8a0002(unknown)/1,  0.000205374, -0.000060070,  0.000192928,  0.000149501, 127.246376953, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000149501,  0.000192928
2017-03-22 12:09:57.190792, slv, 42010afffe8a0002(unknown)/1,  0.000204503, -0.000060070,  0.000116066,  0.000149501, 67.176376953, D, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000149501,  0.000116066
2017-03-22 12:09:57.907565, slv, 42010afffe8a0002(unknown)/1,  0.000204503, -0.000023875,  0.000116066,  0.000212625, 67.176376953, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000212625,  0.000116066
2017-03-22 12:09:58.126958, slv, 42010afffe8a0002(unknown)/1,  0.000203605, -0.000023875,  0.000109894,  0.000212625, 43.301376953, D, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000212625,  0.000109894
2017-03-22 12:09:58.456879, slv, 42010afffe8a0002(unknown)/1,  0.000202810, -0.000023875,  0.000075704,  0.000212625, 43.301376953, D, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000212625,  0.000075704
2017-03-22 12:09:58.907563, slv, 42010afffe8a0002(unknown)/1,  0.000202810,  0.000009025,  0.000075704,  0.000212739, 43.301376953, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000212739,  0.000075704
2017-03-22 12:09:59.705821, slv, 42010afffe8a0002(unknown)/1,  0.000202066,  0.000009025,  0.000119689,  0.000212739, 52.326376953, D, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000212739,  0.000119689
2017-03-22 12:09:59.743509, slv, 42010afffe8a0002(unknown)/1,  0.000201293,  0.000009025,  0.000065187,  0.000212739, 52.326376953, D, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000212739,  0.000065187
2017-03-22 12:09:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000201293, -0.000024305,  0.000065187,  0.000142755, 52.326376953, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000142755,  0.000065187
2017-03-22 12:10:00.653135, slv, 42010afffe8a0002(unknown)/1,  0.000200261, -0.000024305,  0.000120195,  0.000142755, 28.021376953, D, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000142755,  0.000120195
2017-03-22 12:10:00.789266, slv, 42010afffe8a0002(unknown)/1,  0.000199058, -0.000024305,  0.000087273,  0.000142755, 28.021376953, D, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000142755,  0.000087273
2017-03-22 12:10:00.908867, slv, 42010afffe8a0002(unknown)/1,  0.000199058, -0.000044172,  0.000087273,  0.000169252, 28.021376953, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000169252,  0.000087273
2017-03-22 12:10:01.417089, slv, 42010afffe8a0002(unknown)/1,  0.000197823, -0.000044172,  0.000080910,  0.000169252, -16.150623047, D, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000169252,  0.000080910
2017-03-22 12:10:01.907576, slv, 42010afffe8a0002(unknown)/1,  0.000197823, -0.000003296,  0.000080910,  0.000221038, -16.150623047, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000221038,  0.000080910
2017-03-22 12:10:02.907532, slv, 42010afffe8a0002(unknown)/1,  0.000197823,  0.000010443,  0.000080910,  0.000195494, -19.446623047, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000195494,  0.000080910
2017-03-22 12:10:03.008365, slv, 42010afffe8a0002(unknown)/1,  0.000196845,  0.000010443,  0.000095200,  0.000195494, -9.003623047, D, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000195494,  0.000095200
2017-03-22 12:10:03.907613, slv, 42010afffe8a0002(unknown)/1,  0.000196845,  0.000006143,  0.000095200,  0.000211459, -9.003623047, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000211459,  0.000095200
2017-03-22 12:10:04.227781, slv, 42010afffe8a0002(unknown)/1,  0.000196068,  0.000006143,  0.000086229,  0.000211459, -2.860623047, D, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000211459,  0.000086229
2017-03-22 12:10:04.907625, slv, 42010afffe8a0002(unknown)/1,  0.000196068,  0.000034472,  0.000086229,  0.000250399, -2.860623047, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000250399,  0.000086229
2017-03-22 12:10:05.088652, slv, 42010afffe8a0002(unknown)/1,  0.000195812,  0.000034472,  0.000170657,  0.000250399, 31.611376953, D, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000250399,  0.000170657
2017-03-22 12:10:05.908618, slv, 42010afffe8a0002(unknown)/1,  0.000195812,  0.000026378,  0.000170657,  0.000194237, 31.611376953, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000194237,  0.000170657
2017-03-22 12:10:06.888008, slv, 42010afffe8a0002(unknown)/1,  0.000195650,  0.000026378,  0.000126524,  0.000194237, 57.989376953, D, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000194237,  0.000126524
2017-03-22 12:10:06.907583, slv, 42010afffe8a0002(unknown)/1,  0.000195650,  0.000015708,  0.000126524,  0.000228641, 57.989376953, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000228641,  0.000126524
2017-03-22 12:10:07.908384, slv, 42010afffe8a0002(unknown)/1,  0.000195650,  0.000410759,  0.000126524,  0.000984178, 73.697376953, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000984178,  0.000126524
2017-03-22 12:10:08.750920, slv, 42010afffe8a0002(unknown)/1,  0.000198359,  0.000410759,  0.000171179,  0.000984178, 484.456376953, D, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000984178,  0.000171179
2017-03-22 12:10:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000198359,  0.000365032,  0.000171179,  0.000139894, 484.456376953, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000139894,  0.000171179
2017-03-22 12:10:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000198359, -0.000074047,  0.000171179,  0.000108728, 849.488376953, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000108728,  0.000171179
2017-03-22 12:10:10.375635, slv, 42010afffe8a0002(unknown)/1,  0.000200882, -0.000074047,  0.000175183,  0.000108728, 775.441376953, D, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000108728,  0.000175183
2017-03-22 12:10:10.908919, slv, 42010afffe8a0002(unknown)/1,  0.000200882, -0.000093268,  0.000175183,  0.000103976, 775.441376953, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000103976,  0.000175183
2017-03-22 12:10:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000200882, -0.000094865,  0.000175183,  0.000108058, 682.173376953, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000108058,  0.000175183
2017-03-22 12:10:12.287295, slv, 42010afffe8a0002(unknown)/1,  0.000199891, -0.000094865,  0.000157942,  0.000108058, 587.308376953, D, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000108058,  0.000157942
2017-03-22 12:10:12.892702, slv, 42010afffe8a0002(unknown)/1,  0.000198994, -0.000094865,  0.000195961,  0.000108058, 587.308376953, D, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000108058,  0.000195961
2017-03-22 12:10:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000198994, -0.000064368,  0.000195961,  0.000163082, 587.308376953, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000163082,  0.000195961
2017-03-22 12:10:13.823727, slv, 42010afffe8a0002(unknown)/1,  0.000198339, -0.000064368,  0.000161271,  0.000163082, 522.940376953, D, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000163082,  0.000161271
2017-03-22 12:10:13.907496, slv, 42010afffe8a0002(unknown)/1,  0.000198339, -0.000039993,  0.000161271,  0.000154265, 522.940376953, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000154265,  0.000161271
2017-03-22 12:10:14.190253, slv, 42010afffe8a0002(unknown)/1,  0.000197717, -0.000039993,  0.000155562,  0.000154265, 482.947376953, D, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000154265,  0.000155562
2017-03-22 12:10:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000197717, -0.000065008,  0.000155562,  0.000111775, 482.947376953, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000111775,  0.000155562
2017-03-22 12:10:15.704009, slv, 42010afffe8a0002(unknown)/1,  0.000196781, -0.000065008,  0.000129580,  0.000111775, 417.939376953, D, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000111775,  0.000129580
2017-03-22 12:10:15.908603, slv, 42010afffe8a0002(unknown)/1,  0.000196781, -0.000074794,  0.000129580,  0.000133135, 417.939376953, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000133135,  0.000129580
2017-03-22 12:10:15.980213, slv, 42010afffe8a0002(unknown)/1,  0.000195587, -0.000074794,  0.000107072,  0.000133135, 343.145376953, D, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000133135,  0.000107072
2017-03-22 12:10:16.515830, slv, 42010afffe8a0002(unknown)/1,  0.000194441, -0.000074794,  0.000115748,  0.000133135, 343.145376953, D, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000133135,  0.000115748
2017-03-22 12:10:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000194441, -0.000068406,  0.000115748,  0.000121275, 343.145376953, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000121275,  0.000115748
2017-03-22 12:10:17.907536, slv, 42010afffe8a0002(unknown)/1,  0.000194441, -0.000050294,  0.000115748,  0.000167018, 274.739376953, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000167018,  0.000115748
2017-03-22 12:10:18.153685, slv, 42010afffe8a0002(unknown)/1,  0.000193490, -0.000050294,  0.000118532,  0.000167018, 224.445376953, D, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.000167018,  0.000118532
2017-03-22 12:10:18.913040, slv, 42010afffe8a0002(unknown)/1,  0.000193490,  0.002701074,  0.000118532,  0.005623061, 224.445376953, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.005623061,  0.000118532
2017-03-22 12:10:19.851392, slv, 42010afffe8a0002(unknown)/1,  0.000214927,  0.002701074,  0.000353195,  0.005623061, 2925.519376953, D, 0.000218292, 8350, 0.000005559, 265401, 688, 602,  0.005623061,  0.000353195
2017-03-22 12:10:19.907291, slv, 42010afffe8a0002(unknown)/1,  0.000214927,  0.002559622,  0.000353195, -0.000095399, 2925.519376953, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602, -0.000095399,  0.000353195
2017-03-22 12:10:20.398450, slv, 42010afffe8a0002(unknown)/1,  0.000236796,  0.002559622,  0.000577397, -0.000095399, 5485.141376953, D, 0.000218292, 8350, 0.000005559, 265401, 688, 602, -0.000095399,  0.000577397
2017-03-22 12:10:20.909297, slv, 42010afffe8a0002(unknown)/1,  0.000236796, -0.000461710,  0.000577397, -0.000376298, 5485.141376953, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602, -0.000376298,  0.000577397
2017-03-22 12:10:21.907070, slv, 42010afffe8a0002(unknown)/1,  0.000236796, -0.000580966,  0.000577397, -0.000312043, 5023.431376953, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602, -0.000312043,  0.000577397
2017-03-22 12:10:22.063789, slv, 42010afffe8a0002(unknown)/1,  0.000236115, -0.000580966,  0.000602795, -0.000312043, 4442.465376953, D, 0.000218292, 8350, 0.000005559, 265401, 688, 602, -0.000312043,  0.000602795
2017-03-22 12:10:22.907051, slv, 42010afffe8a0002(unknown)/1,  0.000236115, -0.000537445,  0.000602795, -0.000289938, 4442.465376953, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602, -0.000289938,  0.000602795
2017-03-22 12:10:23.907099, slv, 42010afffe8a0002(unknown)/1,  0.000236115, -0.000491824,  0.000602795, -0.000221482, 3905.020376953, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602, -0.000221482,  0.000602795
2017-03-22 12:10:23.986254, slv, 42010afffe8a0002(unknown)/1,  0.000234508, -0.000491824,  0.000463769, -0.000221482, 3413.196376953, D, 0.000218292, 8350, 0.000005559, 265401, 688, 602, -0.000221482,  0.000463769
2017-03-22 12:10:24.513540, slv, 42010afffe8a0002(unknown)/1,  0.000232696, -0.000491824,  0.000453247, -0.000221482, 3413.196376953, D, 0.000218292, 8350, 0.000005559, 265401, 688, 602, -0.000221482,  0.000453247
2017-03-22 12:10:24.907161, slv, 42010afffe8a0002(unknown)/1,  0.000232696, -0.000424438,  0.000453247, -0.000158585, 3413.196376953, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602, -0.000158585,  0.000453247
2017-03-22 12:10:25.583469, slv, 42010afffe8a0002(unknown)/1,  0.000231038, -0.000424438,  0.000433258, -0.000158585, 2988.758376953, D, 0.000218292, 8350, 0.000005559, 265401, 688, 602, -0.000158585,  0.000433258
2017-03-22 12:10:25.907295, slv, 42010afffe8a0002(unknown)/1,  0.000231038, -0.000347251,  0.000433258, -0.000072185, 2988.758376953, S, 0.000218292, 8350, 0.000005559, 265401, 688, 602, -0.000072185,  0.000433258
2017-03-22 12:10:26.289552, slv, 42010afffe8a0002(unknown)/1,  0.000229712, -0.000347251,  0.000382289, -0.000072185, 2641.507376953, D, 0.000218292, 8350, 0.000005559, 265401, 688, 602, -0.000072185,  0.000382289
2017-03-22 12:10:26.907287, slv, 42010afffe8a0002(unknown)/1,  0.000229712, -0.000305428,  0.000382289, -0.000077923, 2641.507376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709, -0.000077923,  0.000382289
2017-03-22 12:10:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000229712, -0.000263072,  0.000382289,  0.000011201, 2336.079376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000011201,  0.000382289
2017-03-22 12:10:28.172899, slv, 42010afffe8a0002(unknown)/1,  0.000228793, -0.000263072,  0.000362154,  0.000011201, 2073.007376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000011201,  0.000362154
2017-03-22 12:10:28.416382, slv, 42010afffe8a0002(unknown)/1,  0.000228034, -0.000263072,  0.000336366,  0.000011201, 2073.007376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000011201,  0.000336366
2017-03-22 12:10:28.702951, slv, 42010afffe8a0002(unknown)/1,  0.000227138, -0.000263072,  0.000323930,  0.000011201, 2073.007376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000011201,  0.000323930
2017-03-22 12:10:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000227138, -0.000224180,  0.000323930, -0.000002712, 2073.007376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709, -0.000002712,  0.000323930
2017-03-22 12:10:29.522222, slv, 42010afffe8a0002(unknown)/1,  0.000226018, -0.000224180,  0.000289380, -0.000002712, 1848.827376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709, -0.000002712,  0.000289380
2017-03-22 12:10:29.907326, slv, 42010afffe8a0002(unknown)/1,  0.000226018, -0.000243856,  0.000289380, -0.000031845, 1848.827376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709, -0.000031845,  0.000289380
2017-03-22 12:10:30.095504, slv, 42010afffe8a0002(unknown)/1,  0.000224614, -0.000243856,  0.000289783, -0.000031845, 1604.971376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709, -0.000031845,  0.000289783
2017-03-22 12:10:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000224614, -0.000247641,  0.000289783, -0.000012806, 1604.971376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709, -0.000012806,  0.000289783
2017-03-22 12:10:31.630876, slv, 42010afffe8a0002(unknown)/1,  0.000223070, -0.000247641,  0.000257938, -0.000012806, 1357.330376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709, -0.000012806,  0.000257938
2017-03-22 12:10:31.907496, slv, 42010afffe8a0002(unknown)/1,  0.000223070, -0.000163249,  0.000257938,  0.000133991, 1357.330376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000133991,  0.000257938
2017-03-22 12:10:32.486487, slv, 42010afffe8a0002(unknown)/1,  0.000221923, -0.000163249,  0.000219634,  0.000133991, 1194.081376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000133991,  0.000219634
2017-03-22 12:10:32.907313, slv, 42010afffe8a0002(unknown)/1,  0.000221923, -0.000151383,  0.000219634,  0.000008235, 1194.081376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000008235,  0.000219634
2017-03-22 12:10:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000221923, -0.000180884,  0.000219634,  0.000073843, 1042.698376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000073843,  0.000219634
2017-03-22 12:10:33.970442, slv, 42010afffe8a0002(unknown)/1,  0.000221036, -0.000180884,  0.000233139,  0.000073843, 861.814376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000073843,  0.000233139
2017-03-22 12:10:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000221036, -0.000162459,  0.000233139,  0.000044197, 861.814376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000044197,  0.000233139
2017-03-22 12:10:35.641729, slv, 42010afffe8a0002(unknown)/1,  0.000219662, -0.000162459,  0.000181319,  0.000044197, 699.355376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000044197,  0.000181319
2017-03-22 12:10:35.907544, slv, 42010afffe8a0002(unknown)/1,  0.000219662, -0.000140959,  0.000181319,  0.000114582, 699.355376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000114582,  0.000181319
2017-03-22 12:10:36.909981, slv, 42010afffe8a0002(unknown)/1,  0.000219662, -0.000035645,  0.000181319,  0.000253453, 558.396376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000253453,  0.000181319
2017-03-22 12:10:37.125123, slv, 42010afffe8a0002(unknown)/1,  0.000218803, -0.000035645,  0.000179659,  0.000253453, 522.751376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000253453,  0.000179659
2017-03-22 12:10:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000218803, -0.000035102,  0.000179659,  0.000114808, 522.751376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000114808,  0.000179659
2017-03-22 12:10:38.200756, slv, 42010afffe8a0002(unknown)/1,  0.000218451, -0.000035102,  0.000237162,  0.000114808, 487.649376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000114808,  0.000237162
2017-03-22 12:10:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000218451, -0.000111472,  0.000237162,  0.000099501, 487.649376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000099501,  0.000237162
2017-03-22 12:10:39.090613, slv, 42010afffe8a0002(unknown)/1,  0.000217452, -0.000111472,  0.000166585,  0.000099501, 376.177376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000099501,  0.000166585
2017-03-22 12:10:39.433448, slv, 42010afffe8a0002(unknown)/1,  0.000216134, -0.000111472,  0.000166769,  0.000099501, 376.177376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000099501,  0.000166769
2017-03-22 12:10:39.907490, slv, 42010afffe8a0002(unknown)/1,  0.000216134, -0.000099238,  0.000166769,  0.000136607, 376.177376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000136607,  0.000166769
2017-03-22 12:10:40.307457, slv, 42010afffe8a0002(unknown)/1,  0.000214955, -0.000099238,  0.000159817,  0.000136607, 276.939376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000136607,  0.000159817
2017-03-22 12:10:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000214955, -0.000103658,  0.000159817,  0.000087165, 276.939376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000087165,  0.000159817
2017-03-22 12:10:41.061506, slv, 42010afffe8a0002(unknown)/1,  0.000213920, -0.000103658,  0.000211307,  0.000087165, 173.281376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000087165,  0.000211307
2017-03-22 12:10:41.909492, slv, 42010afffe8a0002(unknown)/1,  0.000213920, -0.000060969,  0.000211307,  0.000219773, 173.281376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000219773,  0.000211307
2017-03-22 12:10:42.912540, slv, 42010afffe8a0002(unknown)/1,  0.000213920,  0.002220413,  0.000211307,  0.004648894, 112.312376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.004648894,  0.000211307
2017-03-22 12:10:43.028585, slv, 42010afffe8a0002(unknown)/1,  0.000230410,  0.002220413,  0.000129683,  0.004648894, 2332.725376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.004648894,  0.000129683
2017-03-22 12:10:43.814157, slv, 42010afffe8a0002(unknown)/1,  0.000264969,  0.002220413,  0.000341384,  0.004648894, 2332.725376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.004648894,  0.000341384
2017-03-22 12:10:43.907290, slv, 42010afffe8a0002(unknown)/1,  0.000264969,  0.002050288,  0.000341384, -0.000069430, 2332.725376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709, -0.000069430,  0.000341384
2017-03-22 12:10:44.907093, slv, 42010afffe8a0002(unknown)/1,  0.000264969, -0.000432854,  0.000341384, -0.000266342, 4383.013376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709, -0.000266342,  0.000341384
2017-03-22 12:10:45.167964, slv, 42010afffe8a0002(unknown)/1,  0.000281359, -0.000432854,  0.000531755, -0.000266342, 3950.159376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709, -0.000266342,  0.000531755
2017-03-22 12:10:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000281359, -0.000387672,  0.000531755,  0.000037324, 3950.159376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000037324,  0.000531755
2017-03-22 12:10:46.066046, slv, 42010afffe8a0002(unknown)/1,  0.000280120, -0.000387672,  0.000505444,  0.000037324, 3562.487376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000037324,  0.000505444
2017-03-22 12:10:46.911026, slv, 42010afffe8a0002(unknown)/1,  0.000280120, -0.000206429,  0.000505444,  0.000111295, 3562.487376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000111295,  0.000505444
2017-03-22 12:10:47.218136, slv, 42010afffe8a0002(unknown)/1,  0.000280246, -0.000206429,  0.000498636,  0.000111295, 3356.058376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000111295,  0.000498636
2017-03-22 12:10:47.907127, slv, 42010afffe8a0002(unknown)/1,  0.000280246, -0.000317362,  0.000498636, -0.000185655, 3356.058376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709, -0.000185655,  0.000498636
2017-03-22 12:10:48.085635, slv, 42010afffe8a0002(unknown)/1,  0.000279367, -0.000317362,  0.000471628, -0.000185655, 3038.696376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709, -0.000185655,  0.000471628
2017-03-22 12:10:48.907281, slv, 42010afffe8a0002(unknown)/1,  0.000279367, -0.000404157,  0.000471628, -0.000063048, 3038.696376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709, -0.000063048,  0.000471628
2017-03-22 12:10:49.259749, slv, 42010afffe8a0002(unknown)/1,  0.000277383, -0.000404157,  0.000386567, -0.000063048, 2634.539376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709, -0.000063048,  0.000386567
2017-03-22 12:10:49.907196, slv, 42010afffe8a0002(unknown)/1,  0.000277383, -0.000368173,  0.000386567, -0.000116550, 2634.539376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709, -0.000116550,  0.000386567
2017-03-22 12:10:50.907243, slv, 42010afffe8a0002(unknown)/1,  0.000277383, -0.000375444,  0.000386567, -0.000079573, 2266.366376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709, -0.000079573,  0.000386567
2017-03-22 12:10:50.947250, slv, 42010afffe8a0002(unknown)/1,  0.000275378, -0.000375444,  0.000352412, -0.000079573, 1890.922376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709, -0.000079573,  0.000352412
2017-03-22 12:10:51.452403, slv, 42010afffe8a0002(unknown)/1,  0.000273132, -0.000375444,  0.000333287, -0.000079573, 1890.922376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709, -0.000079573,  0.000333287
2017-03-22 12:10:51.908967, slv, 42010afffe8a0002(unknown)/1,  0.000273132, -0.000314573,  0.000333287,  0.000000942, 1890.922376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000000942,  0.000333287
2017-03-22 12:10:52.324118, slv, 42010afffe8a0002(unknown)/1,  0.000271058, -0.000314573,  0.000307042,  0.000000942, 1576.349376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000000942,  0.000307042
2017-03-22 12:10:52.558198, slv, 42010afffe8a0002(unknown)/1,  0.000269136, -0.000314573,  0.000283183,  0.000000942, 1576.349376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000000942,  0.000283183
2017-03-22 12:10:52.728735, slv, 42010afffe8a0002(unknown)/1,  0.000267133, -0.000314573,  0.000278764,  0.000000942, 1576.349376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000000942,  0.000278764
2017-03-22 12:10:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000267133, -0.000224539,  0.000278764,  0.000090245, 1576.349376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000090245,  0.000278764
2017-03-22 12:10:53.522870, slv, 42010afffe8a0002(unknown)/1,  0.000265453, -0.000224539,  0.000268623,  0.000090245, 1351.810376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000090245,  0.000268623
2017-03-22 12:10:53.907662, slv, 42010afffe8a0002(unknown)/1,  0.000265453, -0.000079797,  0.000268623,  0.000282747, 1351.810376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000282747,  0.000268623
2017-03-22 12:10:54.284016, slv, 42010afffe8a0002(unknown)/1,  0.000264863, -0.000079797,  0.000269265,  0.000282747, 1272.013376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000282747,  0.000269265
2017-03-22 12:10:54.907474, slv, 42010afffe8a0002(unknown)/1,  0.000264863, -0.000103076,  0.000269265,  0.000041416, 1272.013376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000041416,  0.000269265
2017-03-22 12:10:55.524034, slv, 42010afffe8a0002(unknown)/1,  0.000263926, -0.000103076,  0.000226174,  0.000041416, 1168.937376953, D, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000041416,  0.000226174
2017-03-22 12:10:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000263926, -0.000203882,  0.000226174,  0.000079608, 1168.937376953, S, 0.000206416, 14667, 0.000083809, 728151, 1226, 1709,  0.000079608,  0.000226174
2017-03-22 12:10:56.908917, slv, 42010afffe8a0002(unknown)/1,  0.000263926, -0.000189974,  0.000226174,  0.000068296, 965.055376953, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000068296,  0.000226174
2017-03-22 12:10:57.024238, slv, 42010afffe8a0002(unknown)/1,  0.000261925, -0.000189974,  0.000207536,  0.000068296, 775.081376953, D, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000068296,  0.000207536
2017-03-22 12:10:57.668498, slv, 42010afffe8a0002(unknown)/1,  0.000260014, -0.000189974,  0.000214429,  0.000068296, 775.081376953, D, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000068296,  0.000214429
2017-03-22 12:10:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000260014, -0.000170646,  0.000214429,  0.000114351, 775.081376953, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000114351,  0.000214429
2017-03-22 12:10:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000260014, -0.000176645,  0.000214429,  0.000052385, 604.435376953, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000052385,  0.000214429
2017-03-22 12:10:59.151842, slv, 42010afffe8a0002(unknown)/1,  0.000258035, -0.000176645,  0.000198332,  0.000052385, 427.790376953, D, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000052385,  0.000198332
2017-03-22 12:10:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000258035, -0.000161070,  0.000198332,  0.000143523, 427.790376953, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000143523,  0.000198332
2017-03-22 12:11:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000258035, -0.000131007,  0.000198332,  0.000110532, 266.720376953, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000110532,  0.000198332
2017-03-22 12:11:00.938184, slv, 42010afffe8a0002(unknown)/1,  0.000255911, -0.000131007,  0.000127162,  0.000110532, 135.713376953, D, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000110532,  0.000127162
2017-03-22 12:11:01.908649, slv, 42010afffe8a0002(unknown)/1,  0.000255911, -0.000145462,  0.000127162,  0.000112488, 135.713376953, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000112488,  0.000127162
2017-03-22 12:11:02.401526, slv, 42010afffe8a0002(unknown)/1,  0.000253708, -0.000145462,  0.000109544,  0.000112488, -9.748623047, D, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000112488,  0.000109544
2017-03-22 12:11:02.457970, slv, 42010afffe8a0002(unknown)/1,  0.000251528, -0.000145462,  0.000122283,  0.000112488, -9.748623047, D, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000112488,  0.000122283
2017-03-22 12:11:02.907582, slv, 42010afffe8a0002(unknown)/1,  0.000251528, -0.000095102,  0.000122283,  0.000204746, -9.748623047, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000204746,  0.000122283
2017-03-22 12:11:03.779674, slv, 42010afffe8a0002(unknown)/1,  0.000249705, -0.000095102,  0.000099900,  0.000204746, -104.850623047, D, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000204746,  0.000099900
2017-03-22 12:11:03.907502, slv, 42010afffe8a0002(unknown)/1,  0.000249705, -0.000056231,  0.000099900,  0.000184024, -104.850623047, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000184024,  0.000099900
2017-03-22 12:11:04.098854, slv, 42010afffe8a0002(unknown)/1,  0.000248253, -0.000056231,  0.000138383,  0.000184024, -161.081623047, D, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000184024,  0.000138383
2017-03-22 12:11:04.907481, slv, 42010afffe8a0002(unknown)/1,  0.000248253, -0.000094744,  0.000138383,  0.000124444, -161.081623047, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000124444,  0.000138383
2017-03-22 12:11:05.638839, slv, 42010afffe8a0002(unknown)/1,  0.000246542, -0.000094744,  0.000108104,  0.000124444, -255.825623047, D, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000124444,  0.000108104
2017-03-22 12:11:05.907684, slv, 42010afffe8a0002(unknown)/1,  0.000246542, -0.000019254,  0.000108104,  0.000331842, -255.825623047, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000331842,  0.000108104
2017-03-22 12:11:06.631774, slv, 42010afffe8a0002(unknown)/1,  0.000245330, -0.000019254,  0.000111607,  0.000331842, -275.079623047, D, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000331842,  0.000111607
2017-03-22 12:11:06.908508, slv, 42010afffe8a0002(unknown)/1,  0.000245330, -0.000015610,  0.000111607,  0.000128809, -275.079623047, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000128809,  0.000111607
2017-03-22 12:11:07.907576, slv, 42010afffe8a0002(unknown)/1,  0.000245330, -0.000075181,  0.000111607,  0.000211488, -290.689623047, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000211488,  0.000111607
2017-03-22 12:11:08.433506, slv, 42010afffe8a0002(unknown)/1,  0.000244339, -0.000075181,  0.000072792,  0.000211488, -365.870623047, D, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000211488,  0.000072792
2017-03-22 12:11:08.907477, slv, 42010afffe8a0002(unknown)/1,  0.000244339, -0.000051915,  0.000072792,  0.000174350, -365.870623047, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000174350,  0.000072792
2017-03-22 12:11:09.048320, slv, 42010afffe8a0002(unknown)/1,  0.000242637, -0.000051915,  0.000083043,  0.000174350, -417.785623047, D, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000174350,  0.000083043
2017-03-22 12:11:09.907583, slv, 42010afffe8a0002(unknown)/1,  0.000242637, -0.000038492,  0.000083043,  0.000235641, -417.785623047, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000235641,  0.000083043
2017-03-22 12:11:10.907512, slv, 42010afffe8a0002(unknown)/1,  0.000242637, -0.000044190,  0.000083043,  0.000161253, -456.277623047, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000161253,  0.000083043
2017-03-22 12:11:10.931656, slv, 42010afffe8a0002(unknown)/1,  0.000240650, -0.000044190,  0.000043347,  0.000161253, -500.467623047, D, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000161253,  0.000043347
2017-03-22 12:11:11.076243, slv, 42010afffe8a0002(unknown)/1,  0.000238769, -0.000044190,  0.000115272,  0.000161253, -500.467623047, D, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000161253,  0.000115272
2017-03-22 12:11:11.908983, slv, 42010afffe8a0002(unknown)/1,  0.000238769, -0.000064090,  0.000115272,  0.000191972, -500.467623047, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000191972,  0.000115272
2017-03-22 12:11:12.564661, slv, 42010afffe8a0002(unknown)/1,  0.000237086, -0.000064090,  0.000055814,  0.000191972, -564.557623047, D, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000191972,  0.000055814
2017-03-22 12:11:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000237086, -0.000068692,  0.000055814,  0.000146498, -564.557623047, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000146498,  0.000055814
2017-03-22 12:11:13.201483, slv, 42010afffe8a0002(unknown)/1,  0.000235083, -0.000068692,  0.000041375,  0.000146498, -633.249623047, D, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000146498,  0.000041375
2017-03-22 12:11:13.314078, slv, 42010afffe8a0002(unknown)/1,  0.000233145, -0.000068692,  0.000109878,  0.000146498, -633.249623047, D, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000146498,  0.000109878
2017-03-22 12:11:13.587290, slv, 42010afffe8a0002(unknown)/1,  0.000231349, -0.000068692,  0.000070023,  0.000146498, -633.249623047, D, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000146498,  0.000070023
2017-03-22 12:11:13.907576, slv, 42010afffe8a0002(unknown)/1,  0.000231349, -0.000051271,  0.000070023,  0.000219394, -633.249623047, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000219394,  0.000070023
2017-03-22 12:11:14.907675, slv, 42010afffe8a0002(unknown)/1,  0.000231349,  0.000025396,  0.000070023,  0.000294096, -684.520623047, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000294096,  0.000070023
2017-03-22 12:11:15.577746, slv, 42010afffe8a0002(unknown)/1,  0.000229998,  0.000025396,  0.000069009,  0.000294096, -659.124623047, D, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000294096,  0.000069009
2017-03-22 12:11:15.907823, slv, 42010afffe8a0002(unknown)/1,  0.000229998,  0.000150972,  0.000069009,  0.000469196, -659.124623047, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000469196,  0.000069009
2017-03-22 12:11:16.587303, slv, 42010afffe8a0002(unknown)/1,  0.000229894,  0.000150972,  0.000061124,  0.000469196, -508.152623047, D, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000469196,  0.000061124
2017-03-22 12:11:16.907562, slv, 42010afffe8a0002(unknown)/1,  0.000229894,  0.000102806,  0.000061124,  0.000196308, -508.152623047, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000196308,  0.000061124
2017-03-22 12:11:17.907551, slv, 42010afffe8a0002(unknown)/1,  0.000229894, -0.000015432,  0.000061124,  0.000232616, -405.346623047, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000232616,  0.000061124
2017-03-22 12:11:18.013106, slv, 42010afffe8a0002(unknown)/1,  0.000229636, -0.000015432,  0.000090569,  0.000232616, -420.778623047, D, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000232616,  0.000090569
2017-03-22 12:11:18.870866, slv, 42010afffe8a0002(unknown)/1,  0.000228475, -0.000015432,  0.000065517,  0.000232616, -420.778623047, D, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000232616,  0.000065517
2017-03-22 12:11:18.907574, slv, 42010afffe8a0002(unknown)/1,  0.000228475, -0.000001072,  0.000065517,  0.000223609, -420.778623047, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000223609,  0.000065517
2017-03-22 12:11:19.054477, slv, 42010afffe8a0002(unknown)/1,  0.000227219, -0.000001072,  0.000070672,  0.000223609, -421.850623047, D, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000223609,  0.000070672
2017-03-22 12:11:19.907529, slv, 42010afffe8a0002(unknown)/1,  0.000227219, -0.000000399,  0.000070672,  0.000231287, -421.850623047, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000231287,  0.000070672
2017-03-22 12:11:20.167453, slv, 42010afffe8a0002(unknown)/1,  0.000226032, -0.000000399,  0.000079393,  0.000231287, -422.249623047, D, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000231287,  0.000079393
2017-03-22 12:11:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000226032, -0.000023285,  0.000079393,  0.000175394, -422.249623047, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000175394,  0.000079393
2017-03-22 12:11:21.530361, slv, 42010afffe8a0002(unknown)/1,  0.000224740, -0.000023285,  0.000087354,  0.000175394, -445.534623047, D, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000175394,  0.000087354
2017-03-22 12:11:21.907539, slv, 42010afffe8a0002(unknown)/1,  0.000224740, -0.000047565,  0.000087354,  0.000180247, -445.534623047, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000180247,  0.000087354
2017-03-22 12:11:22.585445, slv, 42010afffe8a0002(unknown)/1,  0.000223212, -0.000047565,  0.000064676,  0.000180247, -493.099623047, D, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000180247,  0.000064676
2017-03-22 12:11:22.908838, slv, 42010afffe8a0002(unknown)/1,  0.000223212, -0.000036078,  0.000064676,  0.000195547, -493.099623047, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000195547,  0.000064676
2017-03-22 12:11:23.907566, slv, 42010afffe8a0002(unknown)/1,  0.000223212, -0.000011922,  0.000064676,  0.000227033, -529.177623047, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000227033,  0.000064676
2017-03-22 12:11:23.932353, slv, 42010afffe8a0002(unknown)/1,  0.000221749, -0.000011922,  0.000046480,  0.000227033, -541.099623047, D, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000227033,  0.000046480
2017-03-22 12:11:24.907571, slv, 42010afffe8a0002(unknown)/1,  0.000221749,  0.000017560,  0.000046480,  0.000253050, -541.099623047, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000253050,  0.000046480
2017-03-22 12:11:25.465543, slv, 42010afffe8a0002(unknown)/1,  0.000220499,  0.000017560,  0.000040440,  0.000253050, -523.539623047, D, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000253050,  0.000040440
2017-03-22 12:11:25.907602, slv, 42010afffe8a0002(unknown)/1,  0.000220499,  0.000048536,  0.000040440,  0.000286272, -523.539623047, S, 0.000245465, 26259, -0.000055882, 606583, 1642, 1157,  0.000286272,  0.000040440
2017-03-22 12:11:26.907610, slv, 42010afffe8a0002(unknown)/1,  0.000220499,  0.000070096,  0.000040440,  0.000294919, -475.003623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000294919,  0.000040440
2017-03-22 12:11:27.314637, slv, 42010afffe8a0002(unknown)/1,  0.000219551,  0.000070096,  0.000050897,  0.000294919, -404.907623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000294919,  0.000050897
2017-03-22 12:11:27.422627, slv, 42010afffe8a0002(unknown)/1,  0.000218894,  0.000070096,  0.000069339,  0.000294919, -404.907623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000294919,  0.000069339
2017-03-22 12:11:27.907605, slv, 42010afffe8a0002(unknown)/1,  0.000218894,  0.000047507,  0.000069339,  0.000239489, -404.907623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000239489,  0.000069339
2017-03-22 12:11:28.195698, slv, 42010afffe8a0002(unknown)/1,  0.000218069,  0.000047507,  0.000060654,  0.000239489, -357.400623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000239489,  0.000060654
2017-03-22 12:11:28.907477, slv, 42010afffe8a0002(unknown)/1,  0.000218069, -0.000025237,  0.000060654,  0.000147001, -357.400623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000147001,  0.000060654
2017-03-22 12:11:29.544710, slv, 42010afffe8a0002(unknown)/1,  0.000216684, -0.000025237,  0.000070583,  0.000147001, -382.637623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000147001,  0.000070583
2017-03-22 12:11:29.907514, slv, 42010afffe8a0002(unknown)/1,  0.000216684, -0.000048118,  0.000070583,  0.000191516, -382.637623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000191516,  0.000070583
2017-03-22 12:11:30.296827, slv, 42010afffe8a0002(unknown)/1,  0.000215111, -0.000048118,  0.000054947,  0.000191516, -430.755623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000191516,  0.000054947
2017-03-22 12:11:30.553304, slv, 42010afffe8a0002(unknown)/1,  0.000214081, -0.000048118,  0.000158813,  0.000191516, -430.755623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000191516,  0.000158813
2017-03-22 12:11:30.907502, slv, 42010afffe8a0002(unknown)/1,  0.000214081, -0.000025162,  0.000158813,  0.000188925, -430.755623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000188925,  0.000158813
2017-03-22 12:11:31.688585, slv, 42010afffe8a0002(unknown)/1,  0.000213162, -0.000025162,  0.000081837,  0.000188925, -455.917623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000188925,  0.000081837
2017-03-22 12:11:31.903899, slv, 42010afffe8a0002(unknown)/1,  0.000211837, -0.000025162,  0.000053820,  0.000188925, -455.917623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000188925,  0.000053820
2017-03-22 12:11:31.907500, slv, 42010afffe8a0002(unknown)/1,  0.000211837, -0.000005833,  0.000053820,  0.000225328, -455.917623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000225328,  0.000053820
2017-03-22 12:11:32.217433, slv, 42010afffe8a0002(unknown)/1,  0.000210928, -0.000005833,  0.000146553,  0.000225328, -461.750623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000225328,  0.000146553
2017-03-22 12:11:32.674157, slv, 42010afffe8a0002(unknown)/1,  0.000210171, -0.000005833,  0.000052585,  0.000225328, -461.750623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000225328,  0.000052585
2017-03-22 12:11:32.907532, slv, 42010afffe8a0002(unknown)/1,  0.000210171, -0.000003598,  0.000052585,  0.000189484, -461.750623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000189484,  0.000052585
2017-03-22 12:11:33.208153, slv, 42010afffe8a0002(unknown)/1,  0.000208936, -0.000003598,  0.000057146,  0.000189484, -465.348623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000189484,  0.000057146
2017-03-22 12:11:33.907587, slv, 42010afffe8a0002(unknown)/1,  0.000208936, -0.000000685,  0.000057146,  0.000228253, -465.348623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000228253,  0.000057146
2017-03-22 12:11:34.907594, slv, 42010afffe8a0002(unknown)/1,  0.000208936,  0.000026582,  0.000057146,  0.000242785, -466.033623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000242785,  0.000057146
2017-03-22 12:11:35.060683, slv, 42010afffe8a0002(unknown)/1,  0.000207907,  0.000026582,  0.000082965,  0.000242785, -439.451623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000242785,  0.000082965
2017-03-22 12:11:35.907602, slv, 42010afffe8a0002(unknown)/1,  0.000207907,  0.000055033,  0.000082965,  0.000284125, -439.451623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000284125,  0.000082965
2017-03-22 12:11:36.510089, slv, 42010afffe8a0002(unknown)/1,  0.000207157,  0.000055033,  0.000029725,  0.000284125, -384.418623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000284125,  0.000029725
2017-03-22 12:11:36.845856, slv, 42010afffe8a0002(unknown)/1,  0.000206475,  0.000055033,  0.000056183,  0.000284125, -384.418623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000284125,  0.000056183
2017-03-22 12:11:36.907553, slv, 42010afffe8a0002(unknown)/1,  0.000206475,  0.000036625,  0.000056183,  0.000203506, -384.418623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000203506,  0.000056183
2017-03-22 12:11:37.312873, slv, 42010afffe8a0002(unknown)/1,  0.000205662,  0.000036625,  0.000074031,  0.000203506, -347.793623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000203506,  0.000074031
2017-03-22 12:11:37.907533, slv, 42010afffe8a0002(unknown)/1,  0.000205662, -0.000010900,  0.000074031,  0.000186830, -347.793623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000186830,  0.000074031
2017-03-22 12:11:38.645863, slv, 42010afffe8a0002(unknown)/1,  0.000204709, -0.000010900,  0.000114255,  0.000186830, -358.693623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000186830,  0.000114255
2017-03-22 12:11:38.907651, slv, 42010afffe8a0002(unknown)/1,  0.000204709,  0.000020077,  0.000114255,  0.000263695, -358.693623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000263695,  0.000114255
2017-03-22 12:11:39.125687, slv, 42010afffe8a0002(unknown)/1,  0.000203996,  0.000020077,  0.000071544,  0.000263695, -338.616623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000263695,  0.000071544
2017-03-22 12:11:39.907622, slv, 42010afffe8a0002(unknown)/1,  0.000203996,  0.000048318,  0.000071544,  0.000241647, -338.616623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000241647,  0.000071544
2017-03-22 12:11:40.907487, slv, 42010afffe8a0002(unknown)/1,  0.000203996, -0.000006656,  0.000071544,  0.000153034, -290.298623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000153034,  0.000071544
2017-03-22 12:11:41.081097, slv, 42010afffe8a0002(unknown)/1,  0.000202996, -0.000006656,  0.000071667,  0.000153034, -296.954623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000153034,  0.000071667
2017-03-22 12:11:41.907539, slv, 42010afffe8a0002(unknown)/1,  0.000202996, -0.000014153,  0.000071667,  0.000225653, -296.954623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000225653,  0.000071667
2017-03-22 12:11:42.907525, slv, 42010afffe8a0002(unknown)/1,  0.000202996,  0.000004413,  0.000071667,  0.000189166, -311.107623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000189166,  0.000071667
2017-03-22 12:11:43.050738, slv, 42010afffe8a0002(unknown)/1,  0.000201735,  0.000004413,  0.000075373,  0.000189166, -306.694623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000189166,  0.000075373
2017-03-22 12:11:43.642028, slv, 42010afffe8a0002(unknown)/1,  0.000200637,  0.000004413,  0.000072199,  0.000189166, -306.694623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000189166,  0.000072199
2017-03-22 12:11:43.871251, slv, 42010afffe8a0002(unknown)/1,  0.000199492,  0.000004413,  0.000058967,  0.000189166, -306.694623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000189166,  0.000058967
2017-03-22 12:11:43.907582, slv, 42010afffe8a0002(unknown)/1,  0.000199492,  0.000020401,  0.000058967,  0.000254125, -306.694623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000254125,  0.000058967
2017-03-22 12:11:44.907583, slv, 42010afffe8a0002(unknown)/1,  0.000199492,  0.000036281,  0.000058967,  0.000217422, -286.293623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000217422,  0.000058967
2017-03-22 12:11:45.831120, slv, 42010afffe8a0002(unknown)/1,  0.000198510,  0.000036281,  0.000080964,  0.000217422, -250.012623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000217422,  0.000080964
2017-03-22 12:11:45.907592, slv, 42010afffe8a0002(unknown)/1,  0.000198510,  0.000035641,  0.000080964,  0.000251863, -250.012623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000251863,  0.000080964
2017-03-22 12:11:46.907509, slv, 42010afffe8a0002(unknown)/1,  0.000198510,  0.000017829,  0.000080964,  0.000180815, -214.371623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000180815,  0.000080964
2017-03-22 12:11:47.431981, slv, 42010afffe8a0002(unknown)/1,  0.000197577,  0.000017829,  0.000076102,  0.000180815, -196.542623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000180815,  0.000076102
2017-03-22 12:11:47.907543, slv, 42010afffe8a0002(unknown)/1,  0.000197577, -0.000009449,  0.000076102,  0.000196372, -196.542623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000196372,  0.000076102
2017-03-22 12:11:48.909790, slv, 42010afffe8a0002(unknown)/1,  0.000197577,  0.000017240,  0.000076102,  0.000233261, -205.991623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000233261,  0.000076102
2017-03-22 12:11:49.086916, slv, 42010afffe8a0002(unknown)/1,  0.000197099,  0.000017240,  0.000177691,  0.000233261, -188.751623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000233261,  0.000177691
2017-03-22 12:11:49.904373, slv, 42010afffe8a0002(unknown)/1,  0.000196843,  0.000017240,  0.000078628,  0.000233261, -188.751623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000233261,  0.000078628
2017-03-22 12:11:49.907643, slv, 42010afffe8a0002(unknown)/1,  0.000196843,  0.000073790,  0.000078628,  0.000308739, -188.751623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000308739,  0.000078628
2017-03-22 12:11:50.907533, slv, 42010afffe8a0002(unknown)/1,  0.000196843,  0.000045770,  0.000078628,  0.000176487, -114.961623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000176487,  0.000078628
2017-03-22 12:11:51.688567, slv, 42010afffe8a0002(unknown)/1,  0.000196049,  0.000045770,  0.000095713,  0.000176487, -69.191623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000176487,  0.000095713
2017-03-22 12:11:51.907498, slv, 42010afffe8a0002(unknown)/1,  0.000196049, -0.000026329,  0.000095713,  0.000163746, -69.191623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000163746,  0.000095713
2017-03-22 12:11:52.456565, slv, 42010afffe8a0002(unknown)/1,  0.000195085, -0.000026329,  0.000101447,  0.000163746, -95.520623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000163746,  0.000101447
2017-03-22 12:11:52.636470, slv, 42010afffe8a0002(unknown)/1,  0.000194130, -0.000026329,  0.000106957,  0.000163746, -95.520623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000163746,  0.000106957
2017-03-22 12:11:52.907534, slv, 42010afffe8a0002(unknown)/1,  0.000194130, -0.000029755,  0.000106957,  0.000166921, -95.520623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000166921,  0.000106957
2017-03-22 12:11:53.475722, slv, 42010afffe8a0002(unknown)/1,  0.000193134, -0.000029755,  0.000083906,  0.000166921, -125.275623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000166921,  0.000083906
2017-03-22 12:11:53.590077, slv, 42010afffe8a0002(unknown)/1,  0.000192019, -0.000029755,  0.000069367,  0.000166921, -125.275623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000166921,  0.000069367
2017-03-22 12:11:53.909283, slv, 42010afffe8a0002(unknown)/1,  0.000192019, -0.000013676,  0.000069367,  0.000191874, -125.275623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000191874,  0.000069367
2017-03-22 12:11:54.907567, slv, 42010afffe8a0002(unknown)/1,  0.000192019,  0.000002004,  0.000069367,  0.000196171, -138.951623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000196171,  0.000069367
2017-03-22 12:11:55.303337, slv, 42010afffe8a0002(unknown)/1,  0.000190966,  0.000002004,  0.000065921,  0.000196171, -136.947623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000196171,  0.000065921
2017-03-22 12:11:55.907591, slv, 42010afffe8a0002(unknown)/1,  0.000190966,  0.000028988,  0.000065921,  0.000244790, -136.947623047, S, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000244790,  0.000065921
2017-03-22 12:11:55.991418, slv, 42010afffe8a0002(unknown)/1,  0.000190196,  0.000028988,  0.000059957,  0.000244790, -107.959623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000244790,  0.000059957
2017-03-22 12:11:56.213730, slv, 42010afffe8a0002(unknown)/1,  0.000189652,  0.000028988,  0.000071906,  0.000244790, -107.959623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000244790,  0.000071906
2017-03-22 12:11:56.699903, slv, 42010afffe8a0002(unknown)/1,  0.000189310,  0.000028988,  0.000109678,  0.000244790, -107.959623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000244790,  0.000109678
2017-03-22 12:11:56.736936, slv, 42010afffe8a0002(unknown)/1,  0.000189033,  0.000028988,  0.000087113,  0.000244790, -107.959623047, D, 0.000239124, 12478, -0.000048002, 78289, -279, 373,  0.000244790,  0.000087113
2017-03-22 12:11:56.907554, slv, 42010afffe8a0002(unknown)/1,  0.000189033,  0.000028153,  0.000087113,  0.000191516, -107.959623047, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000191516,  0.000087113
2017-03-22 12:11:57.711062, slv, 42010afffe8a0002(unknown)/1,  0.000188453,  0.000028153,  0.000084144,  0.000191516, -79.806623047, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000191516,  0.000084144
2017-03-22 12:11:57.907517, slv, 42010afffe8a0002(unknown)/1,  0.000188453, -0.000001183,  0.000084144,  0.000183604, -79.806623047, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000183604,  0.000084144
2017-03-22 12:11:58.453557, slv, 42010afffe8a0002(unknown)/1,  0.000187633, -0.000001183,  0.000084648,  0.000183604, -80.989623047, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000183604,  0.000084648
2017-03-22 12:11:58.909048, slv, 42010afffe8a0002(unknown)/1,  0.000187633, -0.000016969,  0.000084648,  0.000158542, -80.989623047, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000158542,  0.000084648
2017-03-22 12:11:59.625581, slv, 42010afffe8a0002(unknown)/1,  0.000186660, -0.000016969,  0.000074750,  0.000158542, -97.958623047, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000158542,  0.000074750
2017-03-22 12:11:59.907545, slv, 42010afffe8a0002(unknown)/1,  0.000186660,  0.000002425,  0.000074750,  0.000220601, -97.958623047, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000220601,  0.000074750
2017-03-22 12:12:00.814785, slv, 42010afffe8a0002(unknown)/1,  0.000185716,  0.000002425,  0.000051169,  0.000220601, -95.533623047, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000220601,  0.000051169
2017-03-22 12:12:00.907490, slv, 42010afffe8a0002(unknown)/1,  0.000185716,  0.000002823,  0.000051169,  0.000157421, -95.533623047, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000157421,  0.000051169
2017-03-22 12:12:01.869684, slv, 42010afffe8a0002(unknown)/1,  0.000185045,  0.000002823,  0.000141779,  0.000157421, -92.710623047, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000157421,  0.000141779
2017-03-22 12:12:01.907557, slv, 42010afffe8a0002(unknown)/1,  0.000185045,  0.000002335,  0.000141779,  0.000218009, -92.710623047, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000218009,  0.000141779
2017-03-22 12:12:02.907535, slv, 42010afffe8a0002(unknown)/1,  0.000185045,  0.000014858,  0.000141779,  0.000181797, -90.375623047, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000181797,  0.000141779
2017-03-22 12:12:03.498569, slv, 42010afffe8a0002(unknown)/1,  0.000184500,  0.000014858,  0.000119618,  0.000181797, -75.517623047, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000181797,  0.000119618
2017-03-22 12:12:03.908768, slv, 42010afffe8a0002(unknown)/1,  0.000184500,  0.000052031,  0.000119618,  0.000291811, -75.517623047, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000291811,  0.000119618
2017-03-22 12:12:04.907509, slv, 42010afffe8a0002(unknown)/1,  0.000184500,  0.000024723,  0.000119618,  0.000126636, -23.486623047, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000126636,  0.000119618
2017-03-22 12:12:05.221832, slv, 42010afffe8a0002(unknown)/1,  0.000183621,  0.000024723,  0.000084878,  0.000126636, 1.236376953, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000126636,  0.000084878
2017-03-22 12:12:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000183621, -0.000034000,  0.000084878,  0.000173485, 1.236376953, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000173485,  0.000084878
2017-03-22 12:12:06.128953, slv, 42010afffe8a0002(unknown)/1,  0.000182606, -0.000034000,  0.000089635,  0.000173485, -32.763623047, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000173485,  0.000089635
2017-03-22 12:12:06.907604, slv, 42010afffe8a0002(unknown)/1,  0.000182606,  0.000034171,  0.000089635,  0.000261085, -32.763623047, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000261085,  0.000089635
2017-03-22 12:12:07.207074, slv, 42010afffe8a0002(unknown)/1,  0.000182026,  0.000034171,  0.000057767,  0.000261085, 1.407376953, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000261085,  0.000057767
2017-03-22 12:12:07.265914, slv, 42010afffe8a0002(unknown)/1,  0.000181837,  0.000034171,  0.000099679,  0.000261085, 1.407376953, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000261085,  0.000099679
2017-03-22 12:12:07.907586, slv, 42010afffe8a0002(unknown)/1,  0.000181837,  0.000048386,  0.000099679,  0.000200131, 1.407376953, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000200131,  0.000099679
2017-03-22 12:12:08.640103, slv, 42010afffe8a0002(unknown)/1,  0.000182003,  0.000048386,  0.000208980,  0.000200131, 49.793376953, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000200131,  0.000208980
2017-03-22 12:12:08.908846, slv, 42010afffe8a0002(unknown)/1,  0.000182003, -0.000002703,  0.000208980,  0.000158302, 49.793376953, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000158302,  0.000208980
2017-03-22 12:12:09.050954, slv, 42010afffe8a0002(unknown)/1,  0.000181894, -0.000002703,  0.000132599,  0.000158302, 47.090376953, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000158302,  0.000132599
2017-03-22 12:12:09.589152, slv, 42010afffe8a0002(unknown)/1,  0.000181117, -0.000002703,  0.000079438,  0.000158302, 47.090376953, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000158302,  0.000079438
2017-03-22 12:12:09.907825, slv, 42010afffe8a0002(unknown)/1,  0.000181117,  0.000115693,  0.000079438,  0.000436203, 47.090376953, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000436203,  0.000079438
2017-03-22 12:12:10.907582, slv, 42010afffe8a0002(unknown)/1,  0.000181117,  0.000158288,  0.000079438,  0.000242607, 162.783376953, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000242607,  0.000079438
2017-03-22 12:12:10.918359, slv, 42010afffe8a0002(unknown)/1,  0.000180558,  0.000158288,  0.000101072,  0.000242607, 321.071376953, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000242607,  0.000101072
2017-03-22 12:12:11.298693, slv, 42010afffe8a0002(unknown)/1,  0.000180473,  0.000158288,  0.000114257,  0.000242607, 321.071376953, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000242607,  0.000114257
2017-03-22 12:12:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000180473,  0.000026514,  0.000114257,  0.000172011, 321.071376953, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000172011,  0.000114257
2017-03-22 12:12:12.428335, slv, 42010afffe8a0002(unknown)/1,  0.000180174,  0.000026514,  0.000116458,  0.000172011, 347.585376953, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000172011,  0.000116458
2017-03-22 12:12:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000180174, -0.000024391,  0.000116458,  0.000139854, 347.585376953, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000139854,  0.000116458
2017-03-22 12:12:13.908654, slv, 42010afffe8a0002(unknown)/1,  0.000180174, -0.000038100,  0.000116458,  0.000144293, 323.194376953, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000144293,  0.000116458
2017-03-22 12:12:13.986362, slv, 42010afffe8a0002(unknown)/1,  0.000179359, -0.000038100,  0.000079259,  0.000144293, 285.094376953, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000144293,  0.000079259
2017-03-22 12:12:14.326454, slv, 42010afffe8a0002(unknown)/1,  0.000178408, -0.000038100,  0.000106204,  0.000144293, 285.094376953, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000144293,  0.000106204
2017-03-22 12:12:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000178408, -0.000048627,  0.000106204,  0.000117033, 285.094376953, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000117033,  0.000106204
2017-03-22 12:12:15.056840, slv, 42010afffe8a0002(unknown)/1,  0.000177604, -0.000048627,  0.000140172,  0.000117033, 236.467376953, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000117033,  0.000140172
2017-03-22 12:12:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000177604, -0.000039365,  0.000140172,  0.000160247, 236.467376953, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000160247,  0.000140172
2017-03-22 12:12:16.269626, slv, 42010afffe8a0002(unknown)/1,  0.000176896, -0.000039365,  0.000111683,  0.000160247, 197.102376953, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000160247,  0.000111683
2017-03-22 12:12:16.907508, slv, 42010afffe8a0002(unknown)/1,  0.000176896, -0.000021150,  0.000111683,  0.000151952, 197.102376953, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000151952,  0.000111683
2017-03-22 12:12:17.426897, slv, 42010afffe8a0002(unknown)/1,  0.000176203, -0.000021150,  0.000106351,  0.000151952, 175.952376953, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000151952,  0.000106351
2017-03-22 12:12:17.907683, slv, 42010afffe8a0002(unknown)/1,  0.000176203,  0.000080194,  0.000106351,  0.000361536, 175.952376953, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000361536,  0.000106351
2017-03-22 12:12:17.941277, slv, 42010afffe8a0002(unknown)/1,  0.000176288,  0.000080194,  0.000106735,  0.000361536, 256.146376953, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000361536,  0.000106735
2017-03-22 12:12:18.907511, slv, 42010afffe8a0002(unknown)/1,  0.000176288,  0.000072087,  0.000106735,  0.000135130, 256.146376953, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000135130,  0.000106735
2017-03-22 12:12:19.907633, slv, 42010afffe8a0002(unknown)/1,  0.000176288,  0.000018136,  0.000106735,  0.000253719, 328.233376953, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000253719,  0.000106735
2017-03-22 12:12:19.921525, slv, 42010afffe8a0002(unknown)/1,  0.000176778,  0.000018136,  0.000108542,  0.000253719, 346.369376953, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000253719,  0.000108542
2017-03-22 12:12:20.907504, slv, 42010afffe8a0002(unknown)/1,  0.000176778,  0.000009266,  0.000108542,  0.000117880, 346.369376953, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000117880,  0.000108542
2017-03-22 12:12:21.258896, slv, 42010afffe8a0002(unknown)/1,  0.000176336,  0.000009266,  0.000113764,  0.000117880, 355.635376953, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000117880,  0.000113764
2017-03-22 12:12:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000176336, -0.000051848,  0.000113764,  0.000131538, 355.635376953, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000131538,  0.000113764
2017-03-22 12:12:22.612274, slv, 42010afffe8a0002(unknown)/1,  0.000175443, -0.000051848,  0.000113461,  0.000131538, 303.787376953, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000131538,  0.000113461
2017-03-22 12:12:22.706916, slv, 42010afffe8a0002(unknown)/1,  0.000174590, -0.000051848,  0.000106972,  0.000131538, 303.787376953, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000131538,  0.000106972
2017-03-22 12:12:22.907511, slv, 42010afffe8a0002(unknown)/1,  0.000174590, -0.000043640,  0.000106972,  0.000132108, 303.787376953, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000132108,  0.000106972
2017-03-22 12:12:23.757166, slv, 42010afffe8a0002(unknown)/1,  0.000173719, -0.000043640,  0.000104740,  0.000132108, 260.147376953, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000132108,  0.000104740
2017-03-22 12:12:23.798484, slv, 42010afffe8a0002(unknown)/1,  0.000173001, -0.000043640,  0.000142021,  0.000132108, 260.147376953, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000132108,  0.000142021
2017-03-22 12:12:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000173001, -0.000037857,  0.000142021,  0.000139768, 260.147376953, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000139768,  0.000142021
2017-03-22 12:12:24.114901, slv, 42010afffe8a0002(unknown)/1,  0.000172218, -0.000037857,  0.000077533,  0.000139768, 222.290376953, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000139768,  0.000077533
2017-03-22 12:12:24.908994, slv, 42010afffe8a0002(unknown)/1,  0.000172218, -0.000034380,  0.000077533,  0.000136690, 222.290376953, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000136690,  0.000077533
2017-03-22 12:12:25.651610, slv, 42010afffe8a0002(unknown)/1,  0.000171313, -0.000034380,  0.000103240,  0.000136690, 187.910376953, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000136690,  0.000103240
2017-03-22 12:12:25.729675, slv, 42010afffe8a0002(unknown)/1,  0.000170488, -0.000034380,  0.000097508,  0.000136690, 187.910376953, D, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000136690,  0.000097508
2017-03-22 12:12:25.907505, slv, 42010afffe8a0002(unknown)/1,  0.000170488, -0.000022644,  0.000097508,  0.000160728, 187.910376953, S, 0.000203080, 9431, 0.000012235, 31276, -288, 127,  0.000160728,  0.000097508
2017-03-22 12:12:26.907519, slv, 42010afffe8a0002(unknown)/1,  0.000170488, -0.000012042,  0.000097508,  0.000156163, 165.266376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000156163,  0.000097508
2017-03-22 12:12:27.020215, slv, 42010afffe8a0002(unknown)/1,  0.000169736, -0.000012042,  0.000099095,  0.000156163, 153.224376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000156163,  0.000099095
2017-03-22 12:12:27.299080, slv, 42010afffe8a0002(unknown)/1,  0.000169169, -0.000012042,  0.000122343,  0.000156163, 153.224376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000156163,  0.000122343
2017-03-22 12:12:27.907533, slv, 42010afffe8a0002(unknown)/1,  0.000169169,  0.000000672,  0.000122343,  0.000184837, 153.224376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000184837,  0.000122343
2017-03-22 12:12:28.549080, slv, 42010afffe8a0002(unknown)/1,  0.000168683,  0.000000672,  0.000088990,  0.000184837, 153.896376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000184837,  0.000088990
2017-03-22 12:12:28.907649, slv, 42010afffe8a0002(unknown)/1,  0.000168683,  0.000054271,  0.000088990,  0.000261557, 153.896376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000261557,  0.000088990
2017-03-22 12:12:29.028777, slv, 42010afffe8a0002(unknown)/1,  0.000168527,  0.000054271,  0.000099339,  0.000261557, 208.167376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000261557,  0.000099339
2017-03-22 12:12:29.909753, slv, 42010afffe8a0002(unknown)/1,  0.000168527,  0.000059837,  0.000099339,  0.000195328, 208.167376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000195328,  0.000099339
2017-03-22 12:12:30.362028, slv, 42010afffe8a0002(unknown)/1,  0.000168476,  0.000059837,  0.000104769,  0.000195328, 268.004376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000195328,  0.000104769
2017-03-22 12:12:30.907502, slv, 42010afffe8a0002(unknown)/1,  0.000168476,  0.000009490,  0.000104769,  0.000160656, 268.004376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000160656,  0.000104769
2017-03-22 12:12:31.240998, slv, 42010afffe8a0002(unknown)/1,  0.000168415,  0.000009490,  0.000197517,  0.000160656, 277.494376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000160656,  0.000197517
2017-03-22 12:12:31.443698, slv, 42010afffe8a0002(unknown)/1,  0.000168246,  0.000009490,  0.000111487,  0.000160656, 277.494376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000160656,  0.000111487
2017-03-22 12:12:31.683829, slv, 42010afffe8a0002(unknown)/1,  0.000167897,  0.000009490,  0.000150742,  0.000160656, 277.494376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000160656,  0.000150742
2017-03-22 12:12:31.907489, slv, 42010afffe8a0002(unknown)/1,  0.000167897, -0.000018263,  0.000150742,  0.000139190, 277.494376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000139190,  0.000150742
2017-03-22 12:12:32.907638, slv, 42010afffe8a0002(unknown)/1,  0.000167897,  0.000046596,  0.000150742,  0.000289796, 259.231376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000289796,  0.000150742
2017-03-22 12:12:33.640728, slv, 42010afffe8a0002(unknown)/1,  0.000168234,  0.000046596,  0.000156755,  0.000289796, 305.827376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000289796,  0.000156755
2017-03-22 12:12:33.901732, slv, 42010afffe8a0002(unknown)/1,  0.000168866,  0.000046596,  0.000098296,  0.000289796, 305.827376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000289796,  0.000098296
2017-03-22 12:12:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000168866,  0.000040343,  0.000098296,  0.000127654, 305.827376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000127654,  0.000098296
2017-03-22 12:12:34.909371, slv, 42010afffe8a0002(unknown)/1,  0.000168866,  0.000008973,  0.000098296,  0.000228025, 346.170376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000228025,  0.000098296
2017-03-22 12:12:35.515755, slv, 42010afffe8a0002(unknown)/1,  0.000169152,  0.000008973,  0.000132688,  0.000228025, 355.143376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000228025,  0.000132688
2017-03-22 12:12:35.883353, slv, 42010afffe8a0002(unknown)/1,  0.000169300,  0.000008973,  0.000125771,  0.000228025, 355.143376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000228025,  0.000125771
2017-03-22 12:12:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000169300,  0.000022439,  0.000125771,  0.000155019, 355.143376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000155019,  0.000125771
2017-03-22 12:12:36.682739, slv, 42010afffe8a0002(unknown)/1,  0.000169105,  0.000022439,  0.000118479,  0.000155019, 377.582376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000155019,  0.000118479
2017-03-22 12:12:36.907639, slv, 42010afffe8a0002(unknown)/1,  0.000169105,  0.000027863,  0.000118479,  0.000239112, 377.582376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000239112,  0.000118479
2017-03-22 12:12:37.625466, slv, 42010afffe8a0002(unknown)/1,  0.000168911,  0.000027863,  0.000114071,  0.000239112, 405.445376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000239112,  0.000114071
2017-03-22 12:12:37.907554, slv, 42010afffe8a0002(unknown)/1,  0.000168911,  0.000034393,  0.000114071,  0.000167691, 405.445376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000167691,  0.000114071
2017-03-22 12:12:38.373377, slv, 42010afffe8a0002(unknown)/1,  0.000168771,  0.000034393,  0.000118882,  0.000167691, 439.838376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000167691,  0.000118882
2017-03-22 12:12:38.907497, slv, 42010afffe8a0002(unknown)/1,  0.000168771, -0.000013919,  0.000118882,  0.000142153, 439.838376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000142153,  0.000118882
2017-03-22 12:12:39.909313, slv, 42010afffe8a0002(unknown)/1,  0.000168771, -0.000008776,  0.000118882,  0.000177837, 425.919376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000177837,  0.000118882
2017-03-22 12:12:40.302090, slv, 42010afffe8a0002(unknown)/1,  0.000168486, -0.000008776,  0.000137611,  0.000177837, 417.143376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000177837,  0.000137611
2017-03-22 12:12:40.802920, slv, 42010afffe8a0002(unknown)/1,  0.000168225, -0.000008776,  0.000113775,  0.000177837, 417.143376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000177837,  0.000113775
2017-03-22 12:12:40.907500, slv, 42010afffe8a0002(unknown)/1,  0.000168225,  0.000004028,  0.000113775,  0.000167214, 417.143376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000167214,  0.000113775
2017-03-22 12:12:41.890516, slv, 42010afffe8a0002(unknown)/1,  0.000167892,  0.000004028,  0.000128905,  0.000167214, 421.171376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000167214,  0.000128905
2017-03-22 12:12:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000167892, -0.000013161,  0.000128905,  0.000142579, 421.171376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000142579,  0.000128905
2017-03-22 12:12:42.549272, slv, 42010afffe8a0002(unknown)/1,  0.000167518, -0.000013161,  0.000137153,  0.000142579, 408.010376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000142579,  0.000137153
2017-03-22 12:12:42.907500, slv, 42010afffe8a0002(unknown)/1,  0.000167518, -0.000019272,  0.000137153,  0.000154285, 408.010376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000154285,  0.000137153
2017-03-22 12:12:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000167518, -0.000031017,  0.000137153,  0.000118716, 388.738376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000118716,  0.000137153
2017-03-22 12:12:44.262832, slv, 42010afffe8a0002(unknown)/1,  0.000166996, -0.000031017,  0.000138008,  0.000118716, 357.721376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000118716,  0.000138008
2017-03-22 12:12:44.507549, slv, 42010afffe8a0002(unknown)/1,  0.000166412, -0.000031017,  0.000142996,  0.000118716, 357.721376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000118716,  0.000142996
2017-03-22 12:12:44.908853, slv, 42010afffe8a0002(unknown)/1,  0.000166412, -0.000037972,  0.000142996,  0.000139270, 357.721376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000139270,  0.000142996
2017-03-22 12:12:45.680442, slv, 42010afffe8a0002(unknown)/1,  0.000165798, -0.000037972,  0.000107358,  0.000139270, 319.749376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000139270,  0.000107358
2017-03-22 12:12:45.907562, slv, 42010afffe8a0002(unknown)/1,  0.000165798,  0.000003985,  0.000107358,  0.000200911, 319.749376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000200911,  0.000107358
2017-03-22 12:12:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000165798,  0.000002996,  0.000107358,  0.000136677, 323.734376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000136677,  0.000107358
2017-03-22 12:12:47.374117, slv, 42010afffe8a0002(unknown)/1,  0.000165185,  0.000002996,  0.000122994,  0.000136677, 326.730376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000136677,  0.000122994
2017-03-22 12:12:47.907532, slv, 42010afffe8a0002(unknown)/1,  0.000165185, -0.000007755,  0.000122994,  0.000178796, 326.730376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000178796,  0.000122994
2017-03-22 12:12:48.907580, slv, 42010afffe8a0002(unknown)/1,  0.000165185,  0.000040335,  0.000122994,  0.000232246, 318.975376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000232246,  0.000122994
2017-03-22 12:12:48.956020, slv, 42010afffe8a0002(unknown)/1,  0.000164961,  0.000040335,  0.000111378,  0.000232246, 359.310376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000232246,  0.000111378
2017-03-22 12:12:49.482127, slv, 42010afffe8a0002(unknown)/1,  0.000165078,  0.000040335,  0.000114047,  0.000232246, 359.310376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000232246,  0.000114047
2017-03-22 12:12:49.908765, slv, 42010afffe8a0002(unknown)/1,  0.000165078,  0.000014705,  0.000114047,  0.000127428, 359.310376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000127428,  0.000114047
2017-03-22 12:12:50.907505, slv, 42010afffe8a0002(unknown)/1,  0.000165078, -0.000022740,  0.000114047,  0.000157248, 374.015376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000157248,  0.000114047
2017-03-22 12:12:51.270849, slv, 42010afffe8a0002(unknown)/1,  0.000165417, -0.000022740,  0.000243664,  0.000157248, 351.275376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000157248,  0.000243664
2017-03-22 12:12:51.902946, slv, 42010afffe8a0002(unknown)/1,  0.000165530, -0.000022740,  0.000132439,  0.000157248, 351.275376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000157248,  0.000132439
2017-03-22 12:12:51.907502, slv, 42010afffe8a0002(unknown)/1,  0.000165530, -0.000013008,  0.000132439,  0.000147344, 351.275376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000147344,  0.000132439
2017-03-22 12:12:52.471583, slv, 42010afffe8a0002(unknown)/1,  0.000165399, -0.000013008,  0.000191657,  0.000147344, 338.267376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000147344,  0.000191657
2017-03-22 12:12:52.576467, slv, 42010afffe8a0002(unknown)/1,  0.000165202, -0.000013008,  0.000124879,  0.000147344, 338.267376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000147344,  0.000124879
2017-03-22 12:12:52.744159, slv, 42010afffe8a0002(unknown)/1,  0.000164700, -0.000013008,  0.000112660,  0.000147344, 338.267376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000147344,  0.000112660
2017-03-22 12:12:52.908312, slv, 42010afffe8a0002(unknown)/1,  0.000164700,  0.000372242,  0.000112660,  0.000927370, 338.267376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000927370,  0.000112660
2017-03-22 12:12:53.389409, slv, 42010afffe8a0002(unknown)/1,  0.000167367,  0.000372242,  0.000154302,  0.000927370, 710.509376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000927370,  0.000154302
2017-03-22 12:12:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000167367,  0.000344356,  0.000154302,  0.000093408, 710.509376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000093408,  0.000154302
2017-03-22 12:12:54.784049, slv, 42010afffe8a0002(unknown)/1,  0.000170062,  0.000344356,  0.000184189,  0.000093408, 1054.865376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.000093408,  0.000184189
2017-03-22 12:12:54.915308, slv, 42010afffe8a0002(unknown)/1,  0.000170062,  0.003070298,  0.000184189,  0.006384617, 1054.865376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.006384617,  0.000184189
2017-03-22 12:12:55.231320, slv, 42010afffe8a0002(unknown)/1,  0.000194537,  0.003070298,  0.000283730,  0.006384617, 4125.163376953, D, 0.000179450, 4883, 0.000009108, 49875, 130, 167,  0.006384617,  0.000283730
2017-03-22 12:12:55.907143, slv, 42010afffe8a0002(unknown)/1,  0.000194537,  0.002916319,  0.000283730, -0.000187379, 4125.163376953, S, 0.000179450, 4883, 0.000009108, 49875, 130, 167, -0.000187379,  0.000283730
2017-03-22 12:12:56.906771, slv, 42010afffe8a0002(unknown)/1,  0.000194537, -0.000562121,  0.000283730, -0.000547790, 7041.482376953, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386, -0.000547790,  0.000283730
2017-03-22 12:12:57.126564, slv, 42010afffe8a0002(unknown)/1,  0.000218650, -0.000562121,  0.000830593, -0.000547790, 6479.361376953, D, 0.000168371, 4966, 0.000229207, 757309, 720, 1386, -0.000547790,  0.000830593
2017-03-22 12:12:57.906945, slv, 42010afffe8a0002(unknown)/1,  0.000218650, -0.000696735,  0.000830593, -0.000432494, 6479.361376953, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386, -0.000432494,  0.000830593
2017-03-22 12:12:58.906873, slv, 42010afffe8a0002(unknown)/1,  0.000218650, -0.000675228,  0.000830593, -0.000480662, 5782.626376953, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386, -0.000480662,  0.000830593
2017-03-22 12:12:59.000884, slv, 42010afffe8a0002(unknown)/1,  0.000217498, -0.000675228,  0.000777429, -0.000480662, 5107.398376953, D, 0.000168371, 4966, 0.000229207, 757309, 720, 1386, -0.000480662,  0.000777429
2017-03-22 12:12:59.906944, slv, 42010afffe8a0002(unknown)/1,  0.000217498, -0.000645686,  0.000777429, -0.000374563, 5107.398376953, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386, -0.000374563,  0.000777429
2017-03-22 12:13:00.781133, slv, 42010afffe8a0002(unknown)/1,  0.000216158, -0.000645686,  0.000604835, -0.000374563, 4461.712376953, D, 0.000168371, 4966, 0.000229207, 757309, 720, 1386, -0.000374563,  0.000604835
2017-03-22 12:13:00.907134, slv, 42010afffe8a0002(unknown)/1,  0.000216158, -0.000537686,  0.000604835, -0.000267155, 4461.712376953, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386, -0.000267155,  0.000604835
2017-03-22 12:13:01.555077, slv, 42010afffe8a0002(unknown)/1,  0.000214857, -0.000537686,  0.000568447, -0.000267155, 3924.026376953, D, 0.000168371, 4966, 0.000229207, 757309, 720, 1386, -0.000267155,  0.000568447
2017-03-22 12:13:01.631731, slv, 42010afffe8a0002(unknown)/1,  0.000213769, -0.000537686,  0.000546656, -0.000267155, 3924.026376953, D, 0.000168371, 4966, 0.000229207, 757309, 720, 1386, -0.000267155,  0.000546656
2017-03-22 12:13:01.652008, slv, 42010afffe8a0002(unknown)/1,  0.000212934, -0.000537686,  0.000628949, -0.000267155, 3924.026376953, D, 0.000168371, 4966, 0.000229207, 757309, 720, 1386, -0.000267155,  0.000628949
2017-03-22 12:13:01.907120, slv, 42010afffe8a0002(unknown)/1,  0.000212934, -0.000468373,  0.000628949, -0.000240500, 3924.026376953, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386, -0.000240500,  0.000628949
2017-03-22 12:13:02.384432, slv, 42010afffe8a0002(unknown)/1,  0.000212256, -0.000468373,  0.000556777, -0.000240500, 3455.653376953, D, 0.000168371, 4966, 0.000229207, 757309, 720, 1386, -0.000240500,  0.000556777
2017-03-22 12:13:02.720225, slv, 42010afffe8a0002(unknown)/1,  0.000211163, -0.000468373,  0.000493319, -0.000240500, 3455.653376953, D, 0.000168371, 4966, 0.000229207, 757309, 720, 1386, -0.000240500,  0.000493319
2017-03-22 12:13:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000211163, -0.000375043,  0.000493319, -0.000085489, 3455.653376953, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386, -0.000085489,  0.000493319
2017-03-22 12:13:03.907177, slv, 42010afffe8a0002(unknown)/1,  0.000211163, -0.000344396,  0.000493319, -0.000180977, 3080.610376953, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386, -0.000180977,  0.000493319
2017-03-22 12:13:04.354090, slv, 42010afffe8a0002(unknown)/1,  0.000209876, -0.000344396,  0.000443259, -0.000180977, 2736.214376953, D, 0.000168371, 4966, 0.000229207, 757309, 720, 1386, -0.000180977,  0.000443259
2017-03-22 12:13:04.907286, slv, 42010afffe8a0002(unknown)/1,  0.000209876, -0.000352776,  0.000443259, -0.000103537, 2736.214376953, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386, -0.000103537,  0.000443259
2017-03-22 12:13:05.452715, slv, 42010afffe8a0002(unknown)/1,  0.000210064, -0.000352776,  0.000728911, -0.000103537, 2383.438376953, D, 0.000168371, 4966, 0.000229207, 757309, 720, 1386, -0.000103537,  0.000728911
2017-03-22 12:13:05.908485, slv, 42010afffe8a0002(unknown)/1,  0.000210064, -0.000292929,  0.000728911, -0.000062382, 2383.438376953, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386, -0.000062382,  0.000728911
2017-03-22 12:13:06.588964, slv, 42010afffe8a0002(unknown)/1,  0.000210263, -0.000292929,  0.000328179, -0.000062382, 2090.509376953, D, 0.000168371, 4966, 0.000229207, 757309, 720, 1386, -0.000062382,  0.000328179
2017-03-22 12:13:06.907290, slv, 42010afffe8a0002(unknown)/1,  0.000210263, -0.000269665,  0.000328179, -0.000056621, 2090.509376953, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386, -0.000056621,  0.000328179
2017-03-22 12:13:07.165568, slv, 42010afffe8a0002(unknown)/1,  0.000209196, -0.000269665,  0.000358716, -0.000056621, 1820.844376953, D, 0.000168371, 4966, 0.000229207, 757309, 720, 1386, -0.000056621,  0.000358716
2017-03-22 12:13:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000209196, -0.000222008,  0.000358716,  0.000032064, 1820.844376953, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000032064,  0.000358716
2017-03-22 12:13:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000209196, -0.000216577,  0.000358716, -0.000046827, 1598.836376953, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386, -0.000046827,  0.000358716
2017-03-22 12:13:09.011451, slv, 42010afffe8a0002(unknown)/1,  0.000208223, -0.000216577,  0.000332502, -0.000046827, 1382.259376953, D, 0.000168371, 4966, 0.000229207, 757309, 720, 1386, -0.000046827,  0.000332502
2017-03-22 12:13:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000208223, -0.000228755,  0.000332502,  0.000006734, 1382.259376953, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000006734,  0.000332502
2017-03-22 12:13:10.077219, slv, 42010afffe8a0002(unknown)/1,  0.000207306, -0.000228755,  0.000305659,  0.000006734, 1153.504376953, D, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000006734,  0.000305659
2017-03-22 12:13:10.909035, slv, 42010afffe8a0002(unknown)/1,  0.000207306, -0.000185091,  0.000305659,  0.000038612, 1153.504376953, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000038612,  0.000305659
2017-03-22 12:13:11.154120, slv, 42010afffe8a0002(unknown)/1,  0.000206586, -0.000185091,  0.000293938,  0.000038612, 968.413376953, D, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000038612,  0.000293938
2017-03-22 12:13:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000206586, -0.000183533,  0.000293938,  0.000008214, 968.413376953, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000008214,  0.000293938
2017-03-22 12:13:12.087322, slv, 42010afffe8a0002(unknown)/1,  0.000205706, -0.000183533,  0.000260173,  0.000008214, 784.880376953, D, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000008214,  0.000260173
2017-03-22 12:13:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000205706, -0.000158908,  0.000260173,  0.000086261, 784.880376953, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000086261,  0.000260173
2017-03-22 12:13:13.811285, slv, 42010afffe8a0002(unknown)/1,  0.000204857, -0.000158908,  0.000250838,  0.000086261, 625.972376953, D, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000086261,  0.000250838
2017-03-22 12:13:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000204857, -0.000147355,  0.000250838,  0.000029590, 625.972376953, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000029590,  0.000250838
2017-03-22 12:13:14.602018, slv, 42010afffe8a0002(unknown)/1,  0.000204229, -0.000147355,  0.000291966,  0.000029590, 478.617376953, D, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000029590,  0.000291966
2017-03-22 12:13:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000204229, -0.000158054,  0.000291966,  0.000063386, 478.617376953, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000063386,  0.000291966
2017-03-22 12:13:15.779619, slv, 42010afffe8a0002(unknown)/1,  0.000203235, -0.000158054,  0.000177492,  0.000063386, 320.563376953, D, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000063386,  0.000177492
2017-03-22 12:13:15.913756, slv, 42010afffe8a0002(unknown)/1,  0.000203235, -0.000109563,  0.000177492,  0.000124950, 320.563376953, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000124950,  0.000177492
2017-03-22 12:13:16.676451, slv, 42010afffe8a0002(unknown)/1,  0.000202607, -0.000109563,  0.000286301,  0.000124950, 211.000376953, D, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000124950,  0.000286301
2017-03-22 12:13:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000202607, -0.000107082,  0.000286301,  0.000066726, 211.000376953, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000066726,  0.000286301
2017-03-22 12:13:17.160476, slv, 42010afffe8a0002(unknown)/1,  0.000201923, -0.000107082,  0.000157287,  0.000066726, 103.918376953, D, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000066726,  0.000157287
2017-03-22 12:13:17.907501, slv, 42010afffe8a0002(unknown)/1,  0.000201923, -0.000097377,  0.000157287,  0.000143049, 103.918376953, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000143049,  0.000157287
2017-03-22 12:13:17.920126, slv, 42010afffe8a0002(unknown)/1,  0.000201173, -0.000097377,  0.000248557,  0.000143049, 6.541376953, D, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000143049,  0.000248557
2017-03-22 12:13:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000201173, -0.000072494,  0.000248557,  0.000115059, 6.541376953, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000115059,  0.000248557
2017-03-22 12:13:19.344081, slv, 42010afffe8a0002(unknown)/1,  0.000206035, -0.000072494,  0.001542571,  0.000115059, -65.952623047, D, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000115059,  0.001542571
2017-03-22 12:13:19.614693, slv, 42010afffe8a0002(unknown)/1,  0.000210374, -0.000072494,  0.000162238,  0.000115059, -65.952623047, D, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000115059,  0.000162238
2017-03-22 12:13:19.907497, slv, 42010afffe8a0002(unknown)/1,  0.000210374, -0.000082070,  0.000162238,  0.000132348, -65.952623047, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000132348,  0.000162238
2017-03-22 12:13:20.910099, slv, 42010afffe8a0002(unknown)/1,  0.000210374, -0.000060166,  0.000162238,  0.000168068, -148.022623047, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000168068,  0.000162238
2017-03-22 12:13:21.006103, slv, 42010afffe8a0002(unknown)/1,  0.000209310, -0.000060166,  0.000123845,  0.000168068, -208.188623047, D, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000168068,  0.000123845
2017-03-22 12:13:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000209310, -0.000068460,  0.000123845,  0.000114696, -208.188623047, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000114696,  0.000123845
2017-03-22 12:13:22.907600, slv, 42010afffe8a0002(unknown)/1,  0.000209310, -0.000054991,  0.000123845,  0.000193941, -276.648623047, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000193941,  0.000123845
2017-03-22 12:13:22.995929, slv, 42010afffe8a0002(unknown)/1,  0.000208428, -0.000054991,  0.000125718,  0.000193941, -331.639623047, D, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000193941,  0.000125718
2017-03-22 12:13:23.372131, slv, 42010afffe8a0002(unknown)/1,  0.000207889, -0.000054991,  0.000182227,  0.000193941, -331.639623047, D, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000193941,  0.000182227
2017-03-22 12:13:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000207889, -0.000054895,  0.000182227,  0.000113467, -331.639623047, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000113467,  0.000182227
2017-03-22 12:13:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000207889, -0.000085651,  0.000182227,  0.000131008, -386.534623047, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000131008,  0.000182227
2017-03-22 12:13:24.931996, slv, 42010afffe8a0002(unknown)/1,  0.000207114, -0.000085651,  0.000126055,  0.000131008, -472.185623047, D, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000131008,  0.000126055
2017-03-22 12:13:25.566895, slv, 42010afffe8a0002(unknown)/1,  0.000205765, -0.000085651,  0.000095167,  0.000131008, -472.185623047, D, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000131008,  0.000095167
2017-03-22 12:13:25.908920, slv, 42010afffe8a0002(unknown)/1,  0.000205765, -0.000063955,  0.000095167,  0.000154735, -472.185623047, S, 0.000168371, 4966, 0.000229207, 757309, 720, 1386,  0.000154735,  0.000095167
2017-03-22 12:13:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000205765, -0.000050064,  0.000095167,  0.000156667, -536.140623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000156667,  0.000095167
2017-03-22 12:13:27.337651, slv, 42010afffe8a0002(unknown)/1,  0.000204447, -0.000050064,  0.000102794,  0.000156667, -586.204623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000156667,  0.000102794
2017-03-22 12:13:27.344505, slv, 42010afffe8a0002(unknown)/1,  0.000203277, -0.000050064,  0.000102145,  0.000156667, -586.204623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000156667,  0.000102145
2017-03-22 12:13:27.874525, slv, 42010afffe8a0002(unknown)/1,  0.000202099, -0.000050064,  0.000096137,  0.000156667, -586.204623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000156667,  0.000096137
2017-03-22 12:13:27.907547, slv, 42010afffe8a0002(unknown)/1,  0.000202099, -0.000028983,  0.000096137,  0.000193230, -586.204623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000193230,  0.000096137
2017-03-22 12:13:28.907531, slv, 42010afffe8a0002(unknown)/1,  0.000202099, -0.000016165,  0.000096137,  0.000178636, -615.187623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000178636,  0.000096137
2017-03-22 12:13:29.519287, slv, 42010afffe8a0002(unknown)/1,  0.000200920, -0.000016165,  0.000075047,  0.000178636, -631.352623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000178636,  0.000075047
2017-03-22 12:13:29.907519, slv, 42010afffe8a0002(unknown)/1,  0.000200920, -0.000007718,  0.000075047,  0.000208946, -631.352623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000208946,  0.000075047
2017-03-22 12:13:30.909466, slv, 42010afffe8a0002(unknown)/1,  0.000200920,  0.000159615,  0.000075047,  0.000512124, -639.070623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000512124,  0.000075047
2017-03-22 12:13:31.306068, slv, 42010afffe8a0002(unknown)/1,  0.000201085,  0.000159615,  0.000080026,  0.000512124, -479.455623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000512124,  0.000080026
2017-03-22 12:13:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000201085,  0.000136431,  0.000080026,  0.000162742, -479.455623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000162742,  0.000080026
2017-03-22 12:13:32.610003, slv, 42010afffe8a0002(unknown)/1,  0.000201694,  0.000136431,  0.000205345,  0.000162742, -343.024623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000162742,  0.000205345
2017-03-22 12:13:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000201694, -0.000069750,  0.000205345,  0.000100535, -343.024623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000100535,  0.000205345
2017-03-22 12:13:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000201694, -0.000079327,  0.000205345,  0.000144198, -412.774623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000144198,  0.000205345
2017-03-22 12:13:34.331835, slv, 42010afffe8a0002(unknown)/1,  0.000200989, -0.000079327,  0.000113984,  0.000144198, -492.101623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000144198,  0.000113984
2017-03-22 12:13:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000200989, -0.000061272,  0.000113984,  0.000135940, -492.101623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000135940,  0.000113984
2017-03-22 12:13:35.908576, slv, 42010afffe8a0002(unknown)/1,  0.000200989, -0.000034399,  0.000113984,  0.000197238, -553.373623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000197238,  0.000113984
2017-03-22 12:13:36.138917, slv, 42010afffe8a0002(unknown)/1,  0.000199958, -0.000034399,  0.000084676,  0.000197238, -587.772623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000197238,  0.000084676
2017-03-22 12:13:36.172993, slv, 42010afffe8a0002(unknown)/1,  0.000199046, -0.000034399,  0.000087248,  0.000197238, -587.772623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000197238,  0.000087248
2017-03-22 12:13:36.231630, slv, 42010afffe8a0002(unknown)/1,  0.000198021, -0.000034399,  0.000052127,  0.000197238, -587.772623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000197238,  0.000052127
2017-03-22 12:13:36.907491, slv, 42010afffe8a0002(unknown)/1,  0.000198021, -0.000008909,  0.000052127,  0.000183953, -587.772623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000183953,  0.000052127
2017-03-22 12:13:37.672276, slv, 42010afffe8a0002(unknown)/1,  0.000197027, -0.000008909,  0.000104395,  0.000183953, -596.681623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000183953,  0.000104395
2017-03-22 12:13:37.907486, slv, 42010afffe8a0002(unknown)/1,  0.000197027, -0.000009105,  0.000104395,  0.000192884, -596.681623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000192884,  0.000104395
2017-03-22 12:13:38.804607, slv, 42010afffe8a0002(unknown)/1,  0.000196669, -0.000009105,  0.000215286,  0.000192884, -605.786623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000192884,  0.000215286
2017-03-22 12:13:38.907480, slv, 42010afffe8a0002(unknown)/1,  0.000196669,  0.000014562,  0.000215286,  0.000229935, -605.786623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000229935,  0.000215286
2017-03-22 12:13:39.907487, slv, 42010afffe8a0002(unknown)/1,  0.000196669,  0.000012965,  0.000215286,  0.000189333, -591.224623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000189333,  0.000215286
2017-03-22 12:13:40.000095, slv, 42010afffe8a0002(unknown)/1,  0.000196298,  0.000012965,  0.000094248,  0.000189333, -578.259623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000189333,  0.000094248
2017-03-22 12:13:40.017152, slv, 42010afffe8a0002(unknown)/1,  0.000195829,  0.000012965,  0.000192233,  0.000189333, -578.259623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000189333,  0.000192233
2017-03-22 12:13:40.909002, slv, 42010afffe8a0002(unknown)/1,  0.000195829, -0.000014358,  0.000192233,  0.000174448, -578.259623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000174448,  0.000192233
2017-03-22 12:13:40.994873, slv, 42010afffe8a0002(unknown)/1,  0.000195296, -0.000014358,  0.000090835,  0.000174448, -592.617623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000174448,  0.000090835
2017-03-22 12:13:41.255437, slv, 42010afffe8a0002(unknown)/1,  0.000194271, -0.000014358,  0.000079060,  0.000174448, -592.617623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000174448,  0.000079060
2017-03-22 12:13:41.907492, slv, 42010afffe8a0002(unknown)/1,  0.000194271, -0.000013751,  0.000079060,  0.000188149, -592.617623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000188149,  0.000079060
2017-03-22 12:13:42.349798, slv, 42010afffe8a0002(unknown)/1,  0.000193738, -0.000013751,  0.000199064,  0.000188149, -606.368623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000188149,  0.000199064
2017-03-22 12:13:42.907499, slv, 42010afffe8a0002(unknown)/1,  0.000193738, -0.000010431,  0.000199064,  0.000178997, -606.368623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000178997,  0.000199064
2017-03-22 12:13:43.907613, slv, 42010afffe8a0002(unknown)/1,  0.000193738,  0.000047305,  0.000199064,  0.000303089, -616.799623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000303089,  0.000199064
2017-03-22 12:13:44.260266, slv, 42010afffe8a0002(unknown)/1,  0.000193601,  0.000047305,  0.000049644,  0.000303089, -569.494623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000303089,  0.000049644
2017-03-22 12:13:44.907474, slv, 42010afffe8a0002(unknown)/1,  0.000193601,  0.000026822,  0.000049644,  0.000137894, -569.494623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000137894,  0.000049644
2017-03-22 12:13:45.908933, slv, 42010afffe8a0002(unknown)/1,  0.000193601, -0.000030994,  0.000049644,  0.000187318, -542.672623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000187318,  0.000049644
2017-03-22 12:13:46.244542, slv, 42010afffe8a0002(unknown)/1,  0.000193070, -0.000030994,  0.000098305,  0.000187318, -573.666623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000187318,  0.000098305
2017-03-22 12:13:46.907497, slv, 42010afffe8a0002(unknown)/1,  0.000193070, -0.000009626,  0.000098305,  0.000180099, -573.666623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000180099,  0.000098305
2017-03-22 12:13:47.907483, slv, 42010afffe8a0002(unknown)/1,  0.000193070, -0.000006960,  0.000098305,  0.000192119, -583.292623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000192119,  0.000098305
2017-03-22 12:13:48.129094, slv, 42010afffe8a0002(unknown)/1,  0.000192439, -0.000006960,  0.000132951,  0.000192119, -590.252623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000192119,  0.000132951
2017-03-22 12:13:48.907469, slv, 42010afffe8a0002(unknown)/1,  0.000192439, -0.000007762,  0.000132951,  0.000177864, -590.252623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000177864,  0.000132951
2017-03-22 12:13:49.217384, slv, 42010afffe8a0002(unknown)/1,  0.000191780, -0.000007762,  0.000098206,  0.000177864, -598.014623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000177864,  0.000098206
2017-03-22 12:13:49.907920, slv, 42010afffe8a0002(unknown)/1,  0.000191780,  0.000180014,  0.000098206,  0.000566382, -598.014623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000566382,  0.000098206
2017-03-22 12:13:50.098190, slv, 42010afffe8a0002(unknown)/1,  0.000192314,  0.000180014,  0.000061263,  0.000566382, -418.000623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000566382,  0.000061263
2017-03-22 12:13:50.466785, slv, 42010afffe8a0002(unknown)/1,  0.000194225,  0.000180014,  0.000064516,  0.000566382, -418.000623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000566382,  0.000064516
2017-03-22 12:13:50.908994, slv, 42010afffe8a0002(unknown)/1,  0.000194225,  0.000192248,  0.000064516,  0.000204120, -418.000623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000204120,  0.000064516
2017-03-22 12:13:51.907500, slv, 42010afffe8a0002(unknown)/1,  0.000194225, -0.000017393,  0.000064516,  0.000149544, -225.752623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000149544,  0.000064516
2017-03-22 12:13:52.314553, slv, 42010afffe8a0002(unknown)/1,  0.000194651, -0.000017393,  0.000105510,  0.000149544, -243.145623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000149544,  0.000105510
2017-03-22 12:13:52.617837, slv, 42010afffe8a0002(unknown)/1,  0.000193653, -0.000017393,  0.000118559,  0.000149544, -243.145623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000149544,  0.000118559
2017-03-22 12:13:52.907499, slv, 42010afffe8a0002(unknown)/1,  0.000193653, -0.000052030,  0.000118559,  0.000134272, -243.145623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000134272,  0.000118559
2017-03-22 12:13:53.258156, slv, 42010afffe8a0002(unknown)/1,  0.000192565, -0.000052030,  0.000093831,  0.000134272, -295.175623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000134272,  0.000093831
2017-03-22 12:13:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000192565, -0.000048079,  0.000093831,  0.000155786, -295.175623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000155786,  0.000093831
2017-03-22 12:13:54.519247, slv, 42010afffe8a0002(unknown)/1,  0.000193774, -0.000048079,  0.000695950,  0.000155786, -343.254623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000155786,  0.000695950
2017-03-22 12:13:54.790223, slv, 42010afffe8a0002(unknown)/1,  0.000195128, -0.000048079,  0.000114280,  0.000155786, -343.254623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000155786,  0.000114280
2017-03-22 12:13:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000195128, -0.000057715,  0.000114280,  0.000116476, -343.254623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000116476,  0.000114280
2017-03-22 12:13:55.806525, slv, 42010afffe8a0002(unknown)/1,  0.000193933, -0.000057715,  0.000088061,  0.000116476, -400.969623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000116476,  0.000088061
2017-03-22 12:13:55.908957, slv, 42010afffe8a0002(unknown)/1,  0.000193933, -0.000037288,  0.000088061,  0.000198010, -400.969623047, S, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000198010,  0.000088061
2017-03-22 12:13:56.605330, slv, 42010afffe8a0002(unknown)/1,  0.000192959, -0.000037288,  0.000123781,  0.000198010, -438.257623047, D, 0.000208877, 4549, -0.000252587, 200869, 1551, 2000,  0.000198010,  0.000123781
2017-03-22 12:13:56.907516, slv, 42010afffe8a0002(unknown)/1,  0.000192959,  0.000000392,  0.000123781,  0.000189666, -438.257623047, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000189666,  0.000123781
2017-03-22 12:13:57.533486, slv, 42010afffe8a0002(unknown)/1,  0.000192591,  0.000000392,  0.000166175,  0.000189666, -437.865623047, D, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000189666,  0.000166175
2017-03-22 12:13:57.907514, slv, 42010afffe8a0002(unknown)/1,  0.000192591, -0.000002222,  0.000166175,  0.000191439, -437.865623047, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000191439,  0.000166175
2017-03-22 12:13:58.319925, slv, 42010afffe8a0002(unknown)/1,  0.000192051, -0.000002222,  0.000084794,  0.000191439, -440.087623047, D, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000191439,  0.000084794
2017-03-22 12:13:58.907521, slv, 42010afffe8a0002(unknown)/1,  0.000192051, -0.000014447,  0.000084794,  0.000164309, -440.087623047, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000164309,  0.000084794
2017-03-22 12:13:59.125290, slv, 42010afffe8a0002(unknown)/1,  0.000191150, -0.000014447,  0.000096912,  0.000164309, -454.534623047, D, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000164309,  0.000096912
2017-03-22 12:13:59.907547, slv, 42010afffe8a0002(unknown)/1,  0.000191150,  0.000006878,  0.000096912,  0.000232648, -454.534623047, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000232648,  0.000096912
2017-03-22 12:14:00.582715, slv, 42010afffe8a0002(unknown)/1,  0.000190382,  0.000006878,  0.000074231,  0.000232648, -447.656623047, D, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000232648,  0.000074231
2017-03-22 12:14:00.909693, slv, 42010afffe8a0002(unknown)/1,  0.000190382,  0.000011293,  0.000074231,  0.000171469, -447.656623047, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000171469,  0.000074231
2017-03-22 12:14:01.014308, slv, 42010afffe8a0002(unknown)/1,  0.000189669,  0.000011293,  0.000100531,  0.000171469, -436.363623047, D, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000171469,  0.000100531
2017-03-22 12:14:01.606305, slv, 42010afffe8a0002(unknown)/1,  0.000188748,  0.000011293,  0.000079499,  0.000171469, -436.363623047, D, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000171469,  0.000079499
2017-03-22 12:14:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000188748, -0.000019765,  0.000079499,  0.000168129, -436.363623047, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000168129,  0.000079499
2017-03-22 12:14:02.367351, slv, 42010afffe8a0002(unknown)/1,  0.000187739, -0.000019765,  0.000077542,  0.000168129, -456.128623047, D, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000168129,  0.000077542
2017-03-22 12:14:02.519905, slv, 42010afffe8a0002(unknown)/1,  0.000186704, -0.000019765,  0.000072218,  0.000168129, -456.128623047, D, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000168129,  0.000072218
2017-03-22 12:14:02.907491, slv, 42010afffe8a0002(unknown)/1,  0.000186704, -0.000013542,  0.000072218,  0.000180238, -456.128623047, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000180238,  0.000072218
2017-03-22 12:14:02.918683, slv, 42010afffe8a0002(unknown)/1,  0.000185627, -0.000013542,  0.000050430,  0.000180238, -469.670623047, D, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000180238,  0.000050430
2017-03-22 12:14:03.713788, slv, 42010afffe8a0002(unknown)/1,  0.000184673, -0.000013542,  0.000087495,  0.000180238, -469.670623047, D, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000180238,  0.000087495
2017-03-22 12:14:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000184673, -0.000005837,  0.000087495,  0.000179464, -469.670623047, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000179464,  0.000087495
2017-03-22 12:14:03.924870, slv, 42010afffe8a0002(unknown)/1,  0.000183758, -0.000005837,  0.000057279,  0.000179464, -475.507623047, D, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000179464,  0.000057279
2017-03-22 12:14:04.907555, slv, 42010afffe8a0002(unknown)/1,  0.000183758, -0.000000937,  0.000057279,  0.000187093, -475.507623047, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000187093,  0.000057279
2017-03-22 12:14:05.764098, slv, 42010afffe8a0002(unknown)/1,  0.000182731, -0.000000937,  0.000048296,  0.000187093, -476.444623047, D, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000187093,  0.000048296
2017-03-22 12:14:05.909211, slv, 42010afffe8a0002(unknown)/1,  0.000182731,  0.000036048,  0.000048296,  0.000251493, -476.444623047, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000251493,  0.000048296
2017-03-22 12:14:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000182731,  0.000015246,  0.000048296,  0.000144460, -440.396623047, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000144460,  0.000048296
2017-03-22 12:14:07.691364, slv, 42010afffe8a0002(unknown)/1,  0.000181722,  0.000015246,  0.000092742,  0.000144460, -425.150623047, D, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000144460,  0.000092742
2017-03-22 12:14:07.907634, slv, 42010afffe8a0002(unknown)/1,  0.000181722,  0.000040247,  0.000092742,  0.000300487, -425.150623047, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000300487,  0.000092742
2017-03-22 12:14:08.907480, slv, 42010afffe8a0002(unknown)/1,  0.000181722,  0.000061454,  0.000092742,  0.000185867, -384.903623047, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000185867,  0.000092742
2017-03-22 12:14:09.097584, slv, 42010afffe8a0002(unknown)/1,  0.000180791,  0.000061454,  0.000065598,  0.000185867, -323.449623047, D, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000185867,  0.000065598
2017-03-22 12:14:09.907519, slv, 42010afffe8a0002(unknown)/1,  0.000180791,  0.000010082,  0.000065598,  0.000196812, -323.449623047, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000196812,  0.000065598
2017-03-22 12:14:10.908913, slv, 42010afffe8a0002(unknown)/1,  0.000180791, -0.000004306,  0.000065598,  0.000156158, -313.367623047, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000156158,  0.000065598
2017-03-22 12:14:10.953648, slv, 42010afffe8a0002(unknown)/1,  0.000179861, -0.000004306,  0.000077576,  0.000156158, -317.673623047, D, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000156158,  0.000077576
2017-03-22 12:14:11.858470, slv, 42010afffe8a0002(unknown)/1,  0.000178873, -0.000004306,  0.000076518,  0.000156158, -317.673623047, D, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000156158,  0.000076518
2017-03-22 12:14:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000178873, -0.000010209,  0.000076518,  0.000183088, -317.673623047, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000183088,  0.000076518
2017-03-22 12:14:12.907580, slv, 42010afffe8a0002(unknown)/1,  0.000178873,  0.000043534,  0.000076518,  0.000261727, -327.882623047, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000261727,  0.000076518
2017-03-22 12:14:13.525159, slv, 42010afffe8a0002(unknown)/1,  0.000178351,  0.000043534,  0.000087517,  0.000261727, -284.348623047, D, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000261727,  0.000087517
2017-03-22 12:14:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000178351,  0.000028025,  0.000087517,  0.000151546, -284.348623047, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000151546,  0.000087517
2017-03-22 12:14:14.476078, slv, 42010afffe8a0002(unknown)/1,  0.000177886,  0.000028025,  0.000093460,  0.000151546, -256.323623047, D, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000151546,  0.000093460
2017-03-22 12:14:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000177886, -0.000025389,  0.000093460,  0.000153912, -256.323623047, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000153912,  0.000093460
2017-03-22 12:14:15.290577, slv, 42010afffe8a0002(unknown)/1,  0.000176924, -0.000025389,  0.000066475,  0.000153912, -281.712623047, D, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000153912,  0.000066475
2017-03-22 12:14:15.908842, slv, 42010afffe8a0002(unknown)/1,  0.000176924,  0.000009523,  0.000066475,  0.000219944, -281.712623047, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000219944,  0.000066475
2017-03-22 12:14:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000176924,  0.000001394,  0.000066475,  0.000136692, -272.189623047, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000136692,  0.000066475
2017-03-22 12:14:16.941307, slv, 42010afffe8a0002(unknown)/1,  0.000175851,  0.000001394,  0.000075812,  0.000136692, -270.795623047, D, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000136692,  0.000075812
2017-03-22 12:14:17.775568, slv, 42010afffe8a0002(unknown)/1,  0.000174834,  0.000001394,  0.000093822,  0.000136692, -270.795623047, D, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000136692,  0.000093822
2017-03-22 12:14:17.907506, slv, 42010afffe8a0002(unknown)/1,  0.000174834, -0.000012487,  0.000093822,  0.000190093, -270.795623047, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000190093,  0.000093822
2017-03-22 12:14:18.907796, slv, 42010afffe8a0002(unknown)/1,  0.000174834,  0.000151159,  0.000093822,  0.000461895, -283.282623047, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000461895,  0.000093822
2017-03-22 12:14:19.679325, slv, 42010afffe8a0002(unknown)/1,  0.000175288,  0.000151159,  0.000123095,  0.000461895, -132.123623047, D, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000461895,  0.000123095
2017-03-22 12:14:19.907600, slv, 42010afffe8a0002(unknown)/1,  0.000175288,  0.000181171,  0.000123095,  0.000250570, -132.123623047, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000250570,  0.000123095
2017-03-22 12:14:20.210901, slv, 42010afffe8a0002(unknown)/1,  0.000176207,  0.000181171,  0.000100925,  0.000250570, 49.047376953, D, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000250570,  0.000100925
2017-03-22 12:14:20.909316, slv, 42010afffe8a0002(unknown)/1,  0.000176207, -0.000001075,  0.000100925,  0.000098775, 49.047376953, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000098775,  0.000100925
2017-03-22 12:14:21.413363, slv, 42010afffe8a0002(unknown)/1,  0.000175704, -0.000001075,  0.000125761,  0.000098775, 47.972376953, D, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000098775,  0.000125761
2017-03-22 12:14:21.907530, slv, 42010afffe8a0002(unknown)/1,  0.000175704, -0.000032932,  0.000125761,  0.000187273, 47.972376953, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000187273,  0.000125761
2017-03-22 12:14:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000175704, -0.000022788,  0.000125761,  0.000118559, 15.040376953, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000118559,  0.000125761
2017-03-22 12:14:23.164599, slv, 42010afffe8a0002(unknown)/1,  0.000174673, -0.000022788,  0.000095868,  0.000118559, -7.747623047, D, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000118559,  0.000095868
2017-03-22 12:14:23.911150, slv, 42010afffe8a0002(unknown)/1,  0.000174673,  0.001800571,  0.000095868,  0.003832960, -7.747623047, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.003832960,  0.000095868
2017-03-22 12:14:23.999489, slv, 42010afffe8a0002(unknown)/1,  0.000188356,  0.001800571,  0.000154157,  0.003832960, 1792.823376953, D, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.003832960,  0.000154157
2017-03-22 12:14:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000188356,  0.001744324,  0.000154157,  0.000018718, 1792.823376953, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000018718,  0.000154157
2017-03-22 12:14:25.842054, slv, 42010afffe8a0002(unknown)/1,  0.000202747,  0.001744324,  0.000431599,  0.000018718, 3537.147376953, D, 0.000196492, 3718, 0.000003263, 71464, -512, 122,  0.000018718,  0.000431599
2017-03-22 12:14:25.908580, slv, 42010afffe8a0002(unknown)/1,  0.000202747, -0.000276450,  0.000431599, -0.000180516, 3537.147376953, S, 0.000196492, 3718, 0.000003263, 71464, -512, 122, -0.000180516,  0.000431599
2017-03-22 12:14:26.832187, slv, 42010afffe8a0002(unknown)/1,  0.000202360, -0.000276450,  0.000442208, -0.000180516, 3260.697376953, D, 0.000196492, 3718, 0.000003263, 71464, -512, 122, -0.000180516,  0.000442208
2017-03-22 12:14:26.907076, slv, 42010afffe8a0002(unknown)/1,  0.000202360, -0.000407838,  0.000442208, -0.000230054, 3260.697376953, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011, -0.000230054,  0.000442208
2017-03-22 12:14:27.907158, slv, 42010afffe8a0002(unknown)/1,  0.000202360, -0.000384194,  0.000442208, -0.000133614, 2852.859376953, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011, -0.000133614,  0.000442208
2017-03-22 12:14:27.959808, slv, 42010afffe8a0002(unknown)/1,  0.000201415, -0.000384194,  0.000439398, -0.000133614, 2468.665376953, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011, -0.000133614,  0.000439398
2017-03-22 12:14:28.818809, slv, 42010afffe8a0002(unknown)/1,  0.000200445, -0.000384194,  0.000385042, -0.000133614, 2468.665376953, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011, -0.000133614,  0.000385042
2017-03-22 12:14:28.907212, slv, 42010afffe8a0002(unknown)/1,  0.000200445, -0.000321713,  0.000385042, -0.000107008, 2468.665376953, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011, -0.000107008,  0.000385042
2017-03-22 12:14:29.907245, slv, 42010afffe8a0002(unknown)/1,  0.000200445, -0.000282674,  0.000385042, -0.000057451, 2146.952376953, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011, -0.000057451,  0.000385042
2017-03-22 12:14:30.607495, slv, 42010afffe8a0002(unknown)/1,  0.000199354, -0.000282674,  0.000328411, -0.000057451, 1864.278376953, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011, -0.000057451,  0.000328411
2017-03-22 12:14:30.662547, slv, 42010afffe8a0002(unknown)/1,  0.000198332, -0.000282674,  0.000322206, -0.000057451, 1864.278376953, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011, -0.000057451,  0.000322206
2017-03-22 12:14:30.907309, slv, 42010afffe8a0002(unknown)/1,  0.000198332, -0.000243629,  0.000322206, -0.000031030, 1864.278376953, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011, -0.000031030,  0.000322206
2017-03-22 12:14:31.907318, slv, 42010afffe8a0002(unknown)/1,  0.000198332, -0.000215289,  0.000322206, -0.000002885, 1620.649376953, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011, -0.000002885,  0.000322206
2017-03-22 12:14:32.308299, slv, 42010afffe8a0002(unknown)/1,  0.000197380, -0.000215289,  0.000287736, -0.000002885, 1405.360376953, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011, -0.000002885,  0.000287736
2017-03-22 12:14:32.902277, slv, 42010afffe8a0002(unknown)/1,  0.000196463, -0.000215289,  0.000272869, -0.000002885, 1405.360376953, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011, -0.000002885,  0.000272869
2017-03-22 12:14:32.907275, slv, 42010afffe8a0002(unknown)/1,  0.000196463, -0.000203118,  0.000272869, -0.000008558, 1405.360376953, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011, -0.000008558,  0.000272869
2017-03-22 12:14:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000196463, -0.000167195,  0.000272869,  0.000067092, 1202.242376953, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000067092,  0.000272869
2017-03-22 12:14:34.414651, slv, 42010afffe8a0002(unknown)/1,  0.000195646, -0.000167195,  0.000239718,  0.000067092, 1035.047376953, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000067092,  0.000239718
2017-03-22 12:14:34.491651, slv, 42010afffe8a0002(unknown)/1,  0.000194937, -0.000167195,  0.000227169,  0.000067092, 1035.047376953, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000067092,  0.000227169
2017-03-22 12:14:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000194937, -0.000153007,  0.000227169,  0.000018293, 1035.047376953, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000018293,  0.000227169
2017-03-22 12:14:35.677703, slv, 42010afffe8a0002(unknown)/1,  0.000193998, -0.000153007,  0.000226854,  0.000018293, 882.040376953, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000018293,  0.000226854
2017-03-22 12:14:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000193998, -0.000154787,  0.000226854,  0.000061068, 882.040376953, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000061068,  0.000226854
2017-03-22 12:14:35.951068, slv, 42010afffe8a0002(unknown)/1,  0.000193096, -0.000154787,  0.000238810,  0.000061068, 727.253376953, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000061068,  0.000238810
2017-03-22 12:14:36.180651, slv, 42010afffe8a0002(unknown)/1,  0.000192406, -0.000154787,  0.000234705,  0.000061068, 727.253376953, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000061068,  0.000234705
2017-03-22 12:14:36.908688, slv, 42010afffe8a0002(unknown)/1,  0.000192406, -0.000146692,  0.000234705,  0.000031952, 727.253376953, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000031952,  0.000234705
2017-03-22 12:14:37.765258, slv, 42010afffe8a0002(unknown)/1,  0.000191532, -0.000146692,  0.000218144,  0.000031952, 580.561376953, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000031952,  0.000218144
2017-03-22 12:14:37.907511, slv, 42010afffe8a0002(unknown)/1,  0.000191532, -0.000084402,  0.000218144,  0.000183182, 580.561376953, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000183182,  0.000218144
2017-03-22 12:14:38.833436, slv, 42010afffe8a0002(unknown)/1,  0.000190885, -0.000084402,  0.000167168,  0.000183182, 496.159376953, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000183182,  0.000167168
2017-03-22 12:14:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000190885, -0.000061908,  0.000167168,  0.000075418, 496.159376953, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000075418,  0.000167168
2017-03-22 12:14:39.274063, slv, 42010afffe8a0002(unknown)/1,  0.000190302, -0.000061908,  0.000188401,  0.000075418, 434.251376953, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000075418,  0.000188401
2017-03-22 12:14:39.907502, slv, 42010afffe8a0002(unknown)/1,  0.000190302, -0.000048651,  0.000188401,  0.000208466, 434.251376953, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000208466,  0.000188401
2017-03-22 12:14:40.697840, slv, 42010afffe8a0002(unknown)/1,  0.000189935, -0.000048651,  0.000194940,  0.000208466, 385.600376953, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000208466,  0.000194940
2017-03-22 12:14:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000189935, -0.000041838,  0.000194940,  0.000088094, 385.600376953, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000088094,  0.000194940
2017-03-22 12:14:41.693042, slv, 42010afffe8a0002(unknown)/1,  0.000189492, -0.000041838,  0.000154746,  0.000088094, 343.762376953, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000088094,  0.000154746
2017-03-22 12:14:41.908782, slv, 42010afffe8a0002(unknown)/1,  0.000189492, -0.000077657,  0.000154746,  0.000136017, 343.762376953, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000136017,  0.000154746
2017-03-22 12:14:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000189492, -0.000076322,  0.000154746,  0.000090322, 266.105376953, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000090322,  0.000154746
2017-03-22 12:14:43.539801, slv, 42010afffe8a0002(unknown)/1,  0.000188680, -0.000076322,  0.000216806,  0.000090322, 189.783376953, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000090322,  0.000216806
2017-03-22 12:14:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000188680, -0.000079780,  0.000216806,  0.000128289, 189.783376953, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000128289,  0.000216806
2017-03-22 12:14:44.819389, slv, 42010afffe8a0002(unknown)/1,  0.000188384, -0.000079780,  0.000243511,  0.000128289, 110.003376953, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000128289,  0.000243511
2017-03-22 12:14:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000188384, -0.000078824,  0.000243511,  0.000091126, 110.003376953, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000091126,  0.000243511
2017-03-22 12:14:45.907492, slv, 42010afffe8a0002(unknown)/1,  0.000188384, -0.000064682,  0.000243511,  0.000156278, 31.179376953, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000156278,  0.000243511
2017-03-22 12:14:46.719265, slv, 42010afffe8a0002(unknown)/1,  0.000187902, -0.000064682,  0.000102129,  0.000156278, -33.502623047, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000156278,  0.000102129
2017-03-22 12:14:46.908911, slv, 42010afffe8a0002(unknown)/1,  0.000187902, -0.000035478,  0.000102129,  0.000149051, -33.502623047, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000149051,  0.000102129
2017-03-22 12:14:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000187902, -0.000046900,  0.000102129,  0.000132951, -68.980623047, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000132951,  0.000102129
2017-03-22 12:14:48.232612, slv, 42010afffe8a0002(unknown)/1,  0.000186993, -0.000046900,  0.000127434,  0.000132951, -115.880623047, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000132951,  0.000127434
2017-03-22 12:14:48.461871, slv, 42010afffe8a0002(unknown)/1,  0.000186197, -0.000046900,  0.000150879,  0.000132951, -115.880623047, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000132951,  0.000150879
2017-03-22 12:14:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000186197, -0.000065631,  0.000150879,  0.000109884, -115.880623047, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000109884,  0.000150879
2017-03-22 12:14:49.177288, slv, 42010afffe8a0002(unknown)/1,  0.000185460, -0.000065631,  0.000162450,  0.000109884, -181.511623047, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000109884,  0.000162450
2017-03-22 12:14:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000185460, -0.000047893,  0.000162450,  0.000165985, -181.511623047, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000165985,  0.000162450
2017-03-22 12:14:50.341172, slv, 42010afffe8a0002(unknown)/1,  0.000185039, -0.000047893,  0.000195701,  0.000165985, -229.404623047, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000165985,  0.000195701
2017-03-22 12:14:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000185039, -0.000039848,  0.000195701,  0.000124817, -229.404623047, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000124817,  0.000195701
2017-03-22 12:14:51.404425, slv, 42010afffe8a0002(unknown)/1,  0.000184399, -0.000039848,  0.000089701,  0.000124817, -269.252623047, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000124817,  0.000089701
2017-03-22 12:14:51.908990, slv, 42010afffe8a0002(unknown)/1,  0.000184399, -0.000016311,  0.000089701,  0.000212000, -269.252623047, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000212000,  0.000089701
2017-03-22 12:14:52.023331, slv, 42010afffe8a0002(unknown)/1,  0.000183546, -0.000016311,  0.000092640,  0.000212000, -285.563623047, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000212000,  0.000092640
2017-03-22 12:14:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000183546, -0.000017182,  0.000092640,  0.000121581, -285.563623047, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000121581,  0.000092640
2017-03-22 12:14:53.718666, slv, 42010afffe8a0002(unknown)/1,  0.000182814, -0.000017182,  0.000120558,  0.000121581, -302.745623047, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000121581,  0.000120558
2017-03-22 12:14:53.907559, slv, 42010afffe8a0002(unknown)/1,  0.000182814, -0.000025573,  0.000120558,  0.000193633, -302.745623047, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000193633,  0.000120558
2017-03-22 12:14:53.984527, slv, 42010afffe8a0002(unknown)/1,  0.000182198, -0.000025573,  0.000137719,  0.000193633, -328.318623047, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000193633,  0.000137719
2017-03-22 12:14:54.354602, slv, 42010afffe8a0002(unknown)/1,  0.000182117, -0.000025573,  0.000183134,  0.000193633, -328.318623047, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000193633,  0.000183134
2017-03-22 12:14:54.884353, slv, 42010afffe8a0002(unknown)/1,  0.000182057, -0.000025573,  0.000142706,  0.000193633, -328.318623047, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000193633,  0.000142706
2017-03-22 12:14:54.907579, slv, 42010afffe8a0002(unknown)/1,  0.000182057,  0.000077556,  0.000142706,  0.000326352, -328.318623047, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000326352,  0.000142706
2017-03-22 12:14:54.992827, slv, 42010afffe8a0002(unknown)/1,  0.000182145,  0.000077556,  0.000088059,  0.000326352, -250.762623047, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000326352,  0.000088059
2017-03-22 12:14:55.907557, slv, 42010afffe8a0002(unknown)/1,  0.000182145,  0.000078872,  0.000088059,  0.000195595, -250.762623047, S, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000195595,  0.000088059
2017-03-22 12:14:56.353203, slv, 42010afffe8a0002(unknown)/1,  0.000182088,  0.000078872,  0.000104017,  0.000195595, -171.890623047, D, 0.000184152, 7792, 0.000123298, 453875, 10, 1011,  0.000195595,  0.000104017
2017-03-22 12:14:56.908676, slv, 42010afffe8a0002(unknown)/1,  0.000182088, -0.000020574,  0.000104017,  0.000127490, -171.890623047, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000127490,  0.000104017
2017-03-22 12:14:57.907551, slv, 42010afffe8a0002(unknown)/1,  0.000182088, -0.000002849,  0.000104017,  0.000230989, -192.464623047, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000230989,  0.000104017
2017-03-22 12:14:58.010285, slv, 42010afffe8a0002(unknown)/1,  0.000181750, -0.000002849,  0.000111166,  0.000230989, -195.313623047, D, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000230989,  0.000111166
2017-03-22 12:14:58.907556, slv, 42010afffe8a0002(unknown)/1,  0.000181750,  0.000026647,  0.000111166,  0.000186144, -195.313623047, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000186144,  0.000111166
2017-03-22 12:14:58.977508, slv, 42010afffe8a0002(unknown)/1,  0.000181350,  0.000026647,  0.000096229,  0.000186144, -168.666623047, D, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000186144,  0.000096229
2017-03-22 12:14:59.907556, slv, 42010afffe8a0002(unknown)/1,  0.000181350,  0.000005584,  0.000096229,  0.000188124, -168.666623047, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000188124,  0.000096229
2017-03-22 12:15:00.126206, slv, 42010afffe8a0002(unknown)/1,  0.000180700,  0.000005584,  0.000088390,  0.000188124, -163.082623047, D, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000188124,  0.000088390
2017-03-22 12:15:00.907507, slv, 42010afffe8a0002(unknown)/1,  0.000180700,  0.000007423,  0.000088390,  0.000188772, -163.082623047, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000188772,  0.000088390
2017-03-22 12:15:01.838495, slv, 42010afffe8a0002(unknown)/1,  0.000180125,  0.000007423,  0.000110243,  0.000188772, -155.659623047, D, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000188772,  0.000110243
2017-03-22 12:15:01.910433, slv, 42010afffe8a0002(unknown)/1,  0.000180125,  0.000360700,  0.000110243,  0.000893453, -155.659623047, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000893453,  0.000110243
2017-03-22 12:15:02.451285, slv, 42010afffe8a0002(unknown)/1,  0.000182518,  0.000360700,  0.000140739,  0.000893453, 205.040376953, D, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000893453,  0.000140739
2017-03-22 12:15:02.907491, slv, 42010afffe8a0002(unknown)/1,  0.000182518,  0.000348577,  0.000140739,  0.000166344, 205.040376953, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000166344,  0.000140739
2017-03-22 12:15:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000182518, -0.000036813,  0.000140739,  0.000125065, 553.617376953, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000125065,  0.000140739
2017-03-22 12:15:04.195560, slv, 42010afffe8a0002(unknown)/1,  0.000188854, -0.000036813,  0.001192788,  0.000125065, 516.804376953, D, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000125065,  0.001192788
2017-03-22 12:15:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000188854, -0.000100135,  0.001192788,  0.000046035, 516.804376953, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000046035,  0.001192788
2017-03-22 12:15:05.418397, slv, 42010afffe8a0002(unknown)/1,  0.000191920, -0.000100135,  0.000176489,  0.000046035, 416.669376953, D, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000046035,  0.000176489
2017-03-22 12:15:05.907497, slv, 42010afffe8a0002(unknown)/1,  0.000191920, -0.000100547,  0.000176489,  0.000133644, 416.669376953, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000133644,  0.000176489
2017-03-22 12:15:06.108290, slv, 42010afffe8a0002(unknown)/1,  0.000190978, -0.000100547,  0.000170273,  0.000133644, 316.122376953, D, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000133644,  0.000170273
2017-03-22 12:15:06.908655, slv, 42010afffe8a0002(unknown)/1,  0.000190978, -0.000078952,  0.000170273,  0.000091349, 316.122376953, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000091349,  0.000170273
2017-03-22 12:15:07.037061, slv, 42010afffe8a0002(unknown)/1,  0.000190291, -0.000078952,  0.000192727,  0.000091349, 237.170376953, D, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000091349,  0.000192727
2017-03-22 12:15:07.907510, slv, 42010afffe8a0002(unknown)/1,  0.000190291, -0.000076572,  0.000192727,  0.000136774, 237.170376953, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000136774,  0.000192727
2017-03-22 12:15:08.534250, slv, 42010afffe8a0002(unknown)/1,  0.000189538, -0.000076572,  0.000147627,  0.000136774, 160.598376953, D, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000136774,  0.000147627
2017-03-22 12:15:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000189538, -0.000058279,  0.000147627,  0.000126495, 160.598376953, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000126495,  0.000147627
2017-03-22 12:15:09.453496, slv, 42010afffe8a0002(unknown)/1,  0.000188735, -0.000058279,  0.000141624,  0.000126495, 102.319376953, D, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000126495,  0.000141624
2017-03-22 12:15:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000188735, -0.000072075,  0.000141624,  0.000107626, 102.319376953, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000107626,  0.000141624
2017-03-22 12:15:09.966334, slv, 42010afffe8a0002(unknown)/1,  0.000187889, -0.000072075,  0.000162627,  0.000107626, 30.244376953, D, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000107626,  0.000162627
2017-03-22 12:15:10.532003, slv, 42010afffe8a0002(unknown)/1,  0.000187004, -0.000072075,  0.000147188,  0.000107626, 30.244376953, D, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000107626,  0.000147188
2017-03-22 12:15:10.907507, slv, 42010afffe8a0002(unknown)/1,  0.000187004, -0.000065258,  0.000147188,  0.000137596, 30.244376953, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000137596,  0.000147188
2017-03-22 12:15:11.891518, slv, 42010afffe8a0002(unknown)/1,  0.000186106, -0.000065258,  0.000125742,  0.000137596, -35.013623047, D, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000137596,  0.000125742
2017-03-22 12:15:11.908719, slv, 42010afffe8a0002(unknown)/1,  0.000186106, -0.000029342,  0.000125742,  0.000176830, -35.013623047, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000176830,  0.000125742
2017-03-22 12:15:12.907471, slv, 42010afffe8a0002(unknown)/1,  0.000186106, -0.000031209,  0.000125742,  0.000132964, -64.355623047, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000132964,  0.000125742
2017-03-22 12:15:13.827829, slv, 42010afffe8a0002(unknown)/1,  0.000185286, -0.000031209,  0.000138282,  0.000132964, -95.564623047, D, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000132964,  0.000138282
2017-03-22 12:15:13.908090, slv, 42010afffe8a0002(unknown)/1,  0.000185286,  0.000234500,  0.000138282,  0.000707429, -95.564623047, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000707429,  0.000138282
2017-03-22 12:15:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000185286,  0.000244472,  0.000138282,  0.000152087, 138.935376953, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000152087,  0.000138282
2017-03-22 12:15:15.388647, slv, 42010afffe8a0002(unknown)/1,  0.000184686,  0.000244472,  0.000164318,  0.000152087, 383.407376953, D, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000152087,  0.000164318
2017-03-22 12:15:15.907517, slv, 42010afffe8a0002(unknown)/1,  0.000184686, -0.000029071,  0.000164318,  0.000159741, 383.407376953, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000159741,  0.000164318
2017-03-22 12:15:16.594893, slv, 42010afffe8a0002(unknown)/1,  0.000184270, -0.000029071,  0.000156224,  0.000159741, 354.336376953, D, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000159741,  0.000156224
2017-03-22 12:15:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000184270, -0.000055818,  0.000156224,  0.000097577, 354.336376953, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000097577,  0.000156224
2017-03-22 12:15:17.810938, slv, 42010afffe8a0002(unknown)/1,  0.000184348, -0.000055818,  0.000343520,  0.000097577, 298.518376953, D, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000097577,  0.000343520
2017-03-22 12:15:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000184348, -0.000071777,  0.000343520,  0.000127485, 298.518376953, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000127485,  0.000343520
2017-03-22 12:15:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000184348, -0.000076925,  0.000343520,  0.000087360, 226.741376953, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000087360,  0.000343520
2017-03-22 12:15:19.271578, slv, 42010afffe8a0002(unknown)/1,  0.000184560, -0.000076925,  0.000263261,  0.000087360, 149.816376953, D, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000087360,  0.000263261
2017-03-22 12:15:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000184560, -0.000060148,  0.000263261,  0.000161252, 149.816376953, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000161252,  0.000263261
2017-03-22 12:15:19.990747, slv, 42010afffe8a0002(unknown)/1,  0.000184326, -0.000060148,  0.000166361,  0.000161252, 89.668376953, D, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000161252,  0.000166361
2017-03-22 12:15:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000184326, -0.000027751,  0.000166361,  0.000152131, 89.668376953, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000152131,  0.000166361
2017-03-22 12:15:21.435634, slv, 42010afffe8a0002(unknown)/1,  0.000183756, -0.000027751,  0.000111655,  0.000152131, 61.917376953, D, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000152131,  0.000111655
2017-03-22 12:15:21.611500, slv, 42010afffe8a0002(unknown)/1,  0.000182967, -0.000027751,  0.000117103,  0.000152131, 61.917376953, D, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000152131,  0.000117103
2017-03-22 12:15:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000182967, -0.000049160,  0.000117103,  0.000116841, 61.917376953, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000116841,  0.000117103
2017-03-22 12:15:22.908836, slv, 42010afffe8a0002(unknown)/1,  0.000182967, -0.000018799,  0.000117103,  0.000211495, 12.757376953, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000211495,  0.000117103
2017-03-22 12:15:23.494603, slv, 42010afffe8a0002(unknown)/1,  0.000182557, -0.000018799,  0.000146078,  0.000211495, -6.041623047, D, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000211495,  0.000146078
2017-03-22 12:15:23.907578, slv, 42010afffe8a0002(unknown)/1,  0.000182557,  0.000038044,  0.000146078,  0.000230117, -6.041623047, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000230117,  0.000146078
2017-03-22 12:15:24.003178, slv, 42010afffe8a0002(unknown)/1,  0.000183531,  0.000038044,  0.000392007,  0.000230117, 32.002376953, D, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000230117,  0.000392007
2017-03-22 12:15:24.797443, slv, 42010afffe8a0002(unknown)/1,  0.000184520,  0.000038044,  0.000135184,  0.000230117, 32.002376953, D, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000230117,  0.000135184
2017-03-22 12:15:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000184520, -0.000012676,  0.000135184,  0.000111607, 32.002376953, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000111607,  0.000135184
2017-03-22 12:15:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000184520, -0.000061744,  0.000135184,  0.000133944, 19.326376953, S, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000133944,  0.000135184
2017-03-22 12:15:26.375870, slv, 42010afffe8a0002(unknown)/1,  0.000184044, -0.000061744,  0.000117027,  0.000133944, -42.417623047, D, 0.000189859, 6043, -0.000114420, 119939, 560, 891,  0.000133944,  0.000117027
2017-03-22 12:15:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000184044, -0.000039727,  0.000117027,  0.000155166, -42.417623047, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000155166,  0.000117027
2017-03-22 12:15:27.149562, slv, 42010afffe8a0002(unknown)/1,  0.000183423, -0.000039727,  0.000171049,  0.000155166, -82.144623047, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000155166,  0.000171049
2017-03-22 12:15:27.908682, slv, 42010afffe8a0002(unknown)/1,  0.000183423, -0.000038556,  0.000171049,  0.000135188, -82.144623047, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000135188,  0.000171049
2017-03-22 12:15:28.314403, slv, 42010afffe8a0002(unknown)/1,  0.000183057, -0.000038556,  0.000178649,  0.000135188, -120.700623047, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000135188,  0.000178649
2017-03-22 12:15:28.421906, slv, 42010afffe8a0002(unknown)/1,  0.000182389, -0.000038556,  0.000112267,  0.000135188, -120.700623047, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000135188,  0.000112267
2017-03-22 12:15:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000182389, -0.000042129,  0.000112267,  0.000146365, -120.700623047, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000146365,  0.000112267
2017-03-22 12:15:29.303932, slv, 42010afffe8a0002(unknown)/1,  0.000181517, -0.000042129,  0.000112484,  0.000146365, -162.829623047, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000146365,  0.000112484
2017-03-22 12:15:29.828450, slv, 42010afffe8a0002(unknown)/1,  0.000180759, -0.000042129,  0.000126912,  0.000146365, -162.829623047, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000146365,  0.000126912
2017-03-22 12:15:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000180759, -0.000029154,  0.000126912,  0.000158475, -162.829623047, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000158475,  0.000126912
2017-03-22 12:15:30.907476, slv, 42010afffe8a0002(unknown)/1,  0.000180759, -0.000025972,  0.000126912,  0.000151098, -191.983623047, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000151098,  0.000126912
2017-03-22 12:15:31.593326, slv, 42010afffe8a0002(unknown)/1,  0.000180015, -0.000025972,  0.000108297,  0.000151098, -217.955623047, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000151098,  0.000108297
2017-03-22 12:15:31.907527, slv, 42010afffe8a0002(unknown)/1,  0.000180015,  0.000012009,  0.000108297,  0.000233693, -217.955623047, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000233693,  0.000108297
2017-03-22 12:15:32.908697, slv, 42010afffe8a0002(unknown)/1,  0.000180015,  0.000029407,  0.000108297,  0.000185152, -205.946623047, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000185152,  0.000108297
2017-03-22 12:15:33.442529, slv, 42010afffe8a0002(unknown)/1,  0.000179449,  0.000029407,  0.000130670,  0.000185152, -176.539623047, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000185152,  0.000130670
2017-03-22 12:15:33.907479, slv, 42010afffe8a0002(unknown)/1,  0.000179449, -0.000009019,  0.000130670,  0.000156275, -176.539623047, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000156275,  0.000130670
2017-03-22 12:15:34.907493, slv, 42010afffe8a0002(unknown)/1,  0.000179449, -0.000036542,  0.000130670,  0.000129538, -185.558623047, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000129538,  0.000130670
2017-03-22 12:15:35.115649, slv, 42010afffe8a0002(unknown)/1,  0.000178817, -0.000036542,  0.000110570,  0.000129538, -222.100623047, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000129538,  0.000110570
2017-03-22 12:15:35.907576, slv, 42010afffe8a0002(unknown)/1,  0.000178817, -0.000001689,  0.000110570,  0.000225350, -222.100623047, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000225350,  0.000110570
2017-03-22 12:15:36.592356, slv, 42010afffe8a0002(unknown)/1,  0.000178250, -0.000001689,  0.000104749,  0.000225350, -223.789623047, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000225350,  0.000104749
2017-03-22 12:15:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000178250,  0.000001550,  0.000104749,  0.000134817, -223.789623047, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000134817,  0.000104749
2017-03-22 12:15:37.054374, slv, 42010afffe8a0002(unknown)/1,  0.000177739,  0.000001550,  0.000117343,  0.000134817, -222.239623047, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000134817,  0.000117343
2017-03-22 12:15:37.908656, slv, 42010afffe8a0002(unknown)/1,  0.000177739, -0.000028041,  0.000117343,  0.000165088, -222.239623047, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000165088,  0.000117343
2017-03-22 12:15:38.469864, slv, 42010afffe8a0002(unknown)/1,  0.000176971, -0.000028041,  0.000097050,  0.000165088, -250.280623047, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000165088,  0.000097050
2017-03-22 12:15:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000176971, -0.000035096,  0.000097050,  0.000119429, -250.280623047, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000119429,  0.000097050
2017-03-22 12:15:39.171051, slv, 42010afffe8a0002(unknown)/1,  0.000176588, -0.000035096,  0.000228326,  0.000119429, -285.376623047, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000119429,  0.000228326
2017-03-22 12:15:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000176588, -0.000040297,  0.000228326,  0.000153536, -285.376623047, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000153536,  0.000228326
2017-03-22 12:15:40.322573, slv, 42010afffe8a0002(unknown)/1,  0.000176127, -0.000040297,  0.000087065,  0.000153536, -325.673623047, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000153536,  0.000087065
2017-03-22 12:15:40.666211, slv, 42010afffe8a0002(unknown)/1,  0.000175405, -0.000040297,  0.000125587,  0.000153536, -325.673623047, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000153536,  0.000125587
2017-03-22 12:15:40.864499, slv, 42010afffe8a0002(unknown)/1,  0.000174701, -0.000040297,  0.000088684,  0.000153536, -325.673623047, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000153536,  0.000088684
2017-03-22 12:15:40.907501, slv, 42010afffe8a0002(unknown)/1,  0.000174701,  0.000009524,  0.000088684,  0.000216802, -325.673623047, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000216802,  0.000088684
2017-03-22 12:15:40.935314, slv, 42010afffe8a0002(unknown)/1,  0.000174102,  0.000009524,  0.000086413,  0.000216802, -316.149623047, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000216802,  0.000086413
2017-03-22 12:15:41.791598, slv, 42010afffe8a0002(unknown)/1,  0.000173743,  0.000009524,  0.000084502,  0.000216802, -316.149623047, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000216802,  0.000084502
2017-03-22 12:15:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000173743,  0.000010029,  0.000084502,  0.000151700, -316.149623047, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000151700,  0.000084502
2017-03-22 12:15:42.555370, slv, 42010afffe8a0002(unknown)/1,  0.000173076,  0.000010029,  0.000071133,  0.000151700, -306.120623047, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000151700,  0.000071133
2017-03-22 12:15:42.908980, slv, 42010afffe8a0002(unknown)/1,  0.000173076, -0.000015459,  0.000071133,  0.000164199, -306.120623047, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000164199,  0.000071133
2017-03-22 12:15:43.907532, slv, 42010afffe8a0002(unknown)/1,  0.000173076,  0.000002629,  0.000071133,  0.000187210, -321.579623047, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000187210,  0.000071133
2017-03-22 12:15:43.985617, slv, 42010afffe8a0002(unknown)/1,  0.000172209,  0.000002629,  0.000060185,  0.000187210, -318.950623047, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000187210,  0.000060185
2017-03-22 12:15:44.778138, slv, 42010afffe8a0002(unknown)/1,  0.000171518,  0.000002629,  0.000077395,  0.000187210, -318.950623047, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000187210,  0.000077395
2017-03-22 12:15:44.908022, slv, 42010afffe8a0002(unknown)/1,  0.000171518,  0.000258577,  0.000077395,  0.000674538, -318.950623047, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000674538,  0.000077395
2017-03-22 12:15:45.102720, slv, 42010afffe8a0002(unknown)/1,  0.000172913,  0.000258577,  0.000104015,  0.000674538, -60.373623047, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000674538,  0.000104015
2017-03-22 12:15:45.738897, slv, 42010afffe8a0002(unknown)/1,  0.000176238,  0.000258577,  0.000089698,  0.000674538, -60.373623047, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000674538,  0.000089698
2017-03-22 12:15:45.746902, slv, 42010afffe8a0002(unknown)/1,  0.000179580,  0.000258577,  0.000121740,  0.000674538, -60.373623047, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000674538,  0.000121740
2017-03-22 12:15:45.907534, slv, 42010afffe8a0002(unknown)/1,  0.000179580,  0.000251495,  0.000121740,  0.000179549, -60.373623047, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000179549,  0.000121740
2017-03-22 12:15:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000179580, -0.000018695,  0.000121740,  0.000142219, 191.121376953, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000142219,  0.000121740
2017-03-22 12:15:47.532039, slv, 42010afffe8a0002(unknown)/1,  0.000181455, -0.000018695,  0.000259772,  0.000142219, 172.426376953, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000142219,  0.000259772
2017-03-22 12:15:47.908784, slv, 42010afffe8a0002(unknown)/1,  0.000181455, -0.000005275,  0.000259772,  0.000208265, 172.426376953, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000208265,  0.000259772
2017-03-22 12:15:48.887393, slv, 42010afffe8a0002(unknown)/1,  0.000181504, -0.000005275,  0.000128235,  0.000208265, 167.151376953, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000208265,  0.000128235
2017-03-22 12:15:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000181504,  0.000000521,  0.000128235,  0.000155735, 167.151376953, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000155735,  0.000128235
2017-03-22 12:15:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000181504, -0.000047260,  0.000128235,  0.000112752, 167.672376953, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000112752,  0.000128235
2017-03-22 12:15:50.340167, slv, 42010afffe8a0002(unknown)/1,  0.000181034, -0.000047260,  0.000156365,  0.000112752, 120.412376953, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000112752,  0.000156365
2017-03-22 12:15:50.907557, slv, 42010afffe8a0002(unknown)/1,  0.000181034, -0.000011557,  0.000156365,  0.000226672, 120.412376953, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000226672,  0.000156365
2017-03-22 12:15:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000181034,  0.000004260,  0.000156365,  0.000143915, 108.855376953, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000143915,  0.000156365
2017-03-22 12:15:52.300634, slv, 42010afffe8a0002(unknown)/1,  0.000180236,  0.000004260,  0.000106702,  0.000143915, 113.115376953, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000143915,  0.000106702
2017-03-22 12:15:52.908782, slv, 42010afffe8a0002(unknown)/1,  0.000180236, -0.000001021,  0.000106702,  0.000215313, 113.115376953, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000215313,  0.000106702
2017-03-22 12:15:53.539104, slv, 42010afffe8a0002(unknown)/1,  0.000179760, -0.000001021,  0.000133285,  0.000215313, 112.094376953, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000215313,  0.000133285
2017-03-22 12:15:53.907507, slv, 42010afffe8a0002(unknown)/1,  0.000179760,  0.000009284,  0.000133285,  0.000163251, 112.094376953, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000163251,  0.000133285
2017-03-22 12:15:54.907471, slv, 42010afffe8a0002(unknown)/1,  0.000179760, -0.000031941,  0.000133285,  0.000132385, 121.378376953, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000132385,  0.000133285
2017-03-22 12:15:55.499918, slv, 42010afffe8a0002(unknown)/1,  0.000179366, -0.000031941,  0.000137288,  0.000132385, 89.437376953, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000132385,  0.000137288
2017-03-22 12:15:55.907500, slv, 42010afffe8a0002(unknown)/1,  0.000179366, -0.000047963,  0.000137288,  0.000130814, 89.437376953, S, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000130814,  0.000137288
2017-03-22 12:15:56.254832, slv, 42010afffe8a0002(unknown)/1,  0.000178559, -0.000047963,  0.000110325,  0.000130814, 41.474376953, D, 0.000185254, 3237, 0.000004316, 123584, 106, 210,  0.000130814,  0.000110325
2017-03-22 12:15:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000178559, -0.000080129,  0.000110325,  0.000066852, 41.474376953, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000066852,  0.000110325
2017-03-22 12:15:57.071324, slv, 42010afffe8a0002(unknown)/1,  0.000177428, -0.000080129,  0.000116808,  0.000066852, -38.654623047, D, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000066852,  0.000116808
2017-03-22 12:15:57.805749, slv, 42010afffe8a0002(unknown)/1,  0.000176057, -0.000080129,  0.000108182,  0.000066852, -38.654623047, D, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000066852,  0.000108182
2017-03-22 12:15:57.908597, slv, 42010afffe8a0002(unknown)/1,  0.000176057, -0.000072238,  0.000108182,  0.000143286, -38.654623047, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000143286,  0.000108182
2017-03-22 12:15:58.907514, slv, 42010afffe8a0002(unknown)/1,  0.000176057, -0.000035617,  0.000108182,  0.000137593, -110.892623047, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000137593,  0.000108182
2017-03-22 12:15:59.725261, slv, 42010afffe8a0002(unknown)/1,  0.000175400, -0.000035617,  0.000223479,  0.000137593, -146.509623047, D, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000137593,  0.000223479
2017-03-22 12:15:59.907497, slv, 42010afffe8a0002(unknown)/1,  0.000175400, -0.000021562,  0.000223479,  0.000170739, -146.509623047, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000170739,  0.000223479
2017-03-22 12:16:00.649273, slv, 42010afffe8a0002(unknown)/1,  0.000175119, -0.000021562,  0.000097822,  0.000170739, -168.071623047, D, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000170739,  0.000097822
2017-03-22 12:16:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000175119, -0.000020291,  0.000097822,  0.000139197, -168.071623047, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000139197,  0.000097822
2017-03-22 12:16:01.907564, slv, 42010afffe8a0002(unknown)/1,  0.000175119, -0.000022884,  0.000097822,  0.000165272, -188.362623047, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000165272,  0.000097822
2017-03-22 12:16:02.265712, slv, 42010afffe8a0002(unknown)/1,  0.000174485, -0.000022884,  0.000104404,  0.000165272, -211.246623047, D, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000165272,  0.000104404
2017-03-22 12:16:02.709430, slv, 42010afffe8a0002(unknown)/1,  0.000173773, -0.000022884,  0.000080649,  0.000165272, -211.246623047, D, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000165272,  0.000080649
2017-03-22 12:16:02.908763, slv, 42010afffe8a0002(unknown)/1,  0.000173773, -0.000024900,  0.000080649,  0.000133819, -211.246623047, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000133819,  0.000080649
2017-03-22 12:16:03.398194, slv, 42010afffe8a0002(unknown)/1,  0.000172987, -0.000024900,  0.000114166,  0.000133819, -236.146623047, D, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000133819,  0.000114166
2017-03-22 12:16:03.907581, slv, 42010afffe8a0002(unknown)/1,  0.000172987,  0.000008887,  0.000114166,  0.000230715, -236.146623047, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000230715,  0.000114166
2017-03-22 12:16:04.863740, slv, 42010afffe8a0002(unknown)/1,  0.000172514,  0.000008887,  0.000092251,  0.000230715, -227.259623047, D, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000230715,  0.000092251
2017-03-22 12:16:04.907889, slv, 42010afffe8a0002(unknown)/1,  0.000172514,  0.000052536,  0.000092251,  0.000219859, -227.259623047, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000219859,  0.000092251
2017-03-22 12:16:04.980416, slv, 42010afffe8a0002(unknown)/1,  0.000172268,  0.000052536,  0.000084250,  0.000219859, -174.723623047, D, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000219859,  0.000084250
2017-03-22 12:16:05.146100, slv, 42010afffe8a0002(unknown)/1,  0.000172873,  0.000052536,  0.000319937,  0.000219859, -174.723623047, D, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000219859,  0.000319937
2017-03-22 12:16:05.907564, slv, 42010afffe8a0002(unknown)/1,  0.000172873,  0.000055462,  0.000319937,  0.000236454, -174.723623047, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000236454,  0.000319937
2017-03-22 12:16:06.907529, slv, 42010afffe8a0002(unknown)/1,  0.000172873,  0.000039609,  0.000319937,  0.000188512, -119.261623047, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000188512,  0.000319937
2017-03-22 12:16:07.073379, slv, 42010afffe8a0002(unknown)/1,  0.000173357,  0.000039609,  0.000087078,  0.000188512, -79.652623047, D, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000188512,  0.000087078
2017-03-22 12:16:07.908854, slv, 42010afffe8a0002(unknown)/1,  0.000173357,  0.000033936,  0.000087078,  0.000225591, -79.652623047, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000225591,  0.000087078
2017-03-22 12:16:08.605439, slv, 42010afffe8a0002(unknown)/1,  0.000173044,  0.000033936,  0.000112187,  0.000225591, -45.716623047, D, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000225591,  0.000112187
2017-03-22 12:16:08.907482, slv, 42010afffe8a0002(unknown)/1,  0.000173044,  0.000012932,  0.000112187,  0.000146673, -45.716623047, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000146673,  0.000112187
2017-03-22 12:16:09.471584, slv, 42010afffe8a0002(unknown)/1,  0.000172992,  0.000012932,  0.000194432,  0.000146673, -32.784623047, D, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000146673,  0.000194432
2017-03-22 12:16:09.907618, slv, 42010afffe8a0002(unknown)/1,  0.000172992,  0.000044333,  0.000194432,  0.000288028, -32.784623047, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000288028,  0.000194432
2017-03-22 12:16:10.550569, slv, 42010afffe8a0002(unknown)/1,  0.000173215,  0.000044333,  0.000119952,  0.000288028, 11.548376953, D, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000288028,  0.000119952
2017-03-22 12:16:10.907487, slv, 42010afffe8a0002(unknown)/1,  0.000173215,  0.000052567,  0.000119952,  0.000163312, 11.548376953, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000163312,  0.000119952
2017-03-22 12:16:11.907550, slv, 42010afffe8a0002(unknown)/1,  0.000173215,  0.000004542,  0.000119952,  0.000192202, 64.115376953, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000192202,  0.000119952
2017-03-22 12:16:12.426359, slv, 42010afffe8a0002(unknown)/1,  0.000173390,  0.000004542,  0.000137422,  0.000192202, 68.657376953, D, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000192202,  0.000137422
2017-03-22 12:16:12.908945, slv, 42010afffe8a0002(unknown)/1,  0.000173390, -0.000009156,  0.000137422,  0.000136091, 68.657376953, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000136091,  0.000137422
2017-03-22 12:16:13.490440, slv, 42010afffe8a0002(unknown)/1,  0.000172883, -0.000009156,  0.000098050,  0.000136091, 59.501376953, D, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000136091,  0.000098050
2017-03-22 12:16:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000172883, -0.000035882,  0.000098050,  0.000138416, 59.501376953, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000138416,  0.000098050
2017-03-22 12:16:14.640165, slv, 42010afffe8a0002(unknown)/1,  0.000172108, -0.000035882,  0.000120696,  0.000138416, 23.619376953, D, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000138416,  0.000120696
2017-03-22 12:16:14.907515, slv, 42010afffe8a0002(unknown)/1,  0.000172108,  0.000001476,  0.000120696,  0.000209527, 23.619376953, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000209527,  0.000120696
2017-03-22 12:16:15.372138, slv, 42010afffe8a0002(unknown)/1,  0.000171832,  0.000001476,  0.000149107,  0.000209527, 25.095376953, D, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000209527,  0.000149107
2017-03-22 12:16:15.907557, slv, 42010afffe8a0002(unknown)/1,  0.000171832,  0.000048233,  0.000149107,  0.000230880, 25.095376953, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000230880,  0.000149107
2017-03-22 12:16:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000171832, -0.000002388,  0.000149107,  0.000108007, 73.328376953, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000108007,  0.000149107
2017-03-22 12:16:17.200162, slv, 42010afffe8a0002(unknown)/1,  0.000171456, -0.000002388,  0.000124441,  0.000108007, 70.940376953, D, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000108007,  0.000124441
2017-03-22 12:16:17.779749, slv, 42010afffe8a0002(unknown)/1,  0.000170584, -0.000002388,  0.000122039,  0.000108007, 70.940376953, D, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000108007,  0.000122039
2017-03-22 12:16:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000170584, -0.000049880,  0.000122039,  0.000134648, 70.940376953, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000134648,  0.000122039
2017-03-22 12:16:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000170584, -0.000040425,  0.000122039,  0.000125670, 21.060376953, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000125670,  0.000122039
2017-03-22 12:16:19.303369, slv, 42010afffe8a0002(unknown)/1,  0.000169632, -0.000040425,  0.000082904,  0.000125670, -19.364623047, D, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000125670,  0.000082904
2017-03-22 12:16:19.457834, slv, 42010afffe8a0002(unknown)/1,  0.000168931, -0.000040425,  0.000164839,  0.000125670, -19.364623047, D, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.000125670,  0.000164839
2017-03-22 12:16:19.926373, slv, 42010afffe8a0002(unknown)/1,  0.000168931,  0.009426107,  0.000164839,  0.019066059, -19.364623047, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.019066059,  0.000164839
2017-03-22 12:16:20.673572, slv, 42010afffe8a0002(unknown)/1,  0.000243575,  0.009426107,  0.000428139,  0.019066059, 9406.742376953, D, 0.000178017, 3392, 0.000002796, 71661, -93, 184,  0.019066059,  0.000428139
2017-03-22 12:16:20.907136, slv, 42010afffe8a0002(unknown)/1,  0.000243575,  0.009210663,  0.000428139, -0.000232228, 9406.742376953, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184, -0.000232228,  0.000428139
2017-03-22 12:16:21.906596, slv, 42010afffe8a0002(unknown)/1,  0.000243575, -0.000728938,  0.000428139, -0.000738500, 18617.405376953, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184, -0.000738500,  0.000428139
2017-03-22 12:16:22.205068, slv, 42010afffe8a0002(unknown)/1,  0.000316721, -0.000728938,  0.000943907, -0.000738500, 17888.467376953, D, 0.000178017, 3392, 0.000002796, 71661, -93, 184, -0.000738500,  0.000943907
2017-03-22 12:16:22.906760, slv, 42010afffe8a0002(unknown)/1,  0.000316721, -0.000926066,  0.000943907, -0.000553337, 17888.467376953, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184, -0.000553337,  0.000943907
2017-03-22 12:16:23.906741, slv, 42010afffe8a0002(unknown)/1,  0.000316721, -0.000857819,  0.000943907, -0.000528860, 16962.401376953, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184, -0.000528860,  0.000943907
2017-03-22 12:16:24.142098, slv, 42010afffe8a0002(unknown)/1,  0.000313775, -0.000857819,  0.000836112, -0.000528860, 16104.582376953, D, 0.000178017, 3392, 0.000002796, 71661, -93, 184, -0.000528860,  0.000836112
2017-03-22 12:16:24.713477, slv, 42010afffe8a0002(unknown)/1,  0.000311126, -0.000857819,  0.000798639, -0.000528860, 16104.582376953, D, 0.000178017, 3392, 0.000002796, 71661, -93, 184, -0.000528860,  0.000798639
2017-03-22 12:16:24.906847, slv, 42010afffe8a0002(unknown)/1,  0.000311126, -0.000821712,  0.000798639, -0.000486718, 16104.582376953, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184, -0.000486718,  0.000798639
2017-03-22 12:16:25.697665, slv, 42010afffe8a0002(unknown)/1,  0.000308220, -0.000821712,  0.000717598, -0.000486718, 15282.870376953, D, 0.000178017, 3392, 0.000002796, 71661, -93, 184, -0.000486718,  0.000717598
2017-03-22 12:16:25.906856, slv, 42010afffe8a0002(unknown)/1,  0.000308220, -0.000776607,  0.000717598, -0.000447150, 15282.870376953, S, 0.000178017, 3392, 0.000002796, 71661, -93, 184, -0.000447150,  0.000717598
2017-03-22 12:16:26.906906, slv, 42010afffe8a0002(unknown)/1,  0.000308220, -0.000745867,  0.000717598, -0.000428144, 14506.263376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853, -0.000428144,  0.000717598
2017-03-22 12:16:27.594944, slv, 42010afffe8a0002(unknown)/1,  0.000305033, -0.000745867,  0.000614266, -0.000428144, 13760.396376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853, -0.000428144,  0.000614266
2017-03-22 12:16:27.907038, slv, 42010afffe8a0002(unknown)/1,  0.000305033, -0.000655224,  0.000614266, -0.000269052, 13760.396376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853, -0.000269052,  0.000614266
2017-03-22 12:16:28.907002, slv, 42010afffe8a0002(unknown)/1,  0.000305033, -0.000585072,  0.000614266, -0.000291028, 13105.172376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853, -0.000291028,  0.000614266
2017-03-22 12:16:29.404800, slv, 42010afffe8a0002(unknown)/1,  0.000301985, -0.000585072,  0.000544801, -0.000291028, 12520.100376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853, -0.000291028,  0.000544801
2017-03-22 12:16:29.907125, slv, 42010afffe8a0002(unknown)/1,  0.000301985, -0.000560555,  0.000544801, -0.000223066, 12520.100376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853, -0.000223066,  0.000544801
2017-03-22 12:16:30.349576, slv, 42010afffe8a0002(unknown)/1,  0.000299315, -0.000560555,  0.000493770, -0.000223066, 11959.545376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853, -0.000223066,  0.000493770
2017-03-22 12:16:30.907189, slv, 42010afffe8a0002(unknown)/1,  0.000299315, -0.000483074,  0.000493770, -0.000141784, 11959.545376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853, -0.000141784,  0.000493770
2017-03-22 12:16:31.001709, slv, 42010afffe8a0002(unknown)/1,  0.000297297, -0.000483074,  0.000551836, -0.000141784, 11476.471376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853, -0.000141784,  0.000551836
2017-03-22 12:16:31.627601, slv, 42010afffe8a0002(unknown)/1,  0.000295281, -0.000483074,  0.000404837, -0.000141784, 11476.471376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853, -0.000141784,  0.000404837
2017-03-22 12:16:31.907196, slv, 42010afffe8a0002(unknown)/1,  0.000295281, -0.000429514,  0.000404837, -0.000122650, 11476.471376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853, -0.000122650,  0.000404837
2017-03-22 12:16:32.907171, slv, 42010afffe8a0002(unknown)/1,  0.000295281, -0.000413875,  0.000404837, -0.000114540, 11046.957376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853, -0.000114540,  0.000404837
2017-03-22 12:16:33.306693, slv, 42010afffe8a0002(unknown)/1,  0.000292658, -0.000413875,  0.000361011, -0.000114540, 10633.082376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853, -0.000114540,  0.000361011
2017-03-22 12:16:33.878057, slv, 42010afffe8a0002(unknown)/1,  0.000290026, -0.000413875,  0.000364934, -0.000114540, 10633.082376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853, -0.000114540,  0.000364934
2017-03-22 12:16:33.907243, slv, 42010afffe8a0002(unknown)/1,  0.000290026, -0.000372171,  0.000364934, -0.000044497, 10633.082376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853, -0.000044497,  0.000364934
2017-03-22 12:16:34.908761, slv, 42010afffe8a0002(unknown)/1,  0.000290026, -0.000329727,  0.000364934, -0.000034906, 10260.911376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853, -0.000034906,  0.000364934
2017-03-22 12:16:35.427901, slv, 42010afffe8a0002(unknown)/1,  0.000287609, -0.000329727,  0.000325930, -0.000034906, 9931.184376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853, -0.000034906,  0.000325930
2017-03-22 12:16:35.907279, slv, 42010afffe8a0002(unknown)/1,  0.000287609, -0.000319408,  0.000325930, -0.000026276, 9931.184376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853, -0.000026276,  0.000325930
2017-03-22 12:16:36.723240, slv, 42010afffe8a0002(unknown)/1,  0.000285253, -0.000319408,  0.000282496, -0.000026276, 9611.776376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853, -0.000026276,  0.000282496
2017-03-22 12:16:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000285253, -0.000309700,  0.000282496, -0.000020264, 9611.776376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853, -0.000020264,  0.000282496
2017-03-22 12:16:37.738115, slv, 42010afffe8a0002(unknown)/1,  0.000282661, -0.000309700,  0.000241424, -0.000020264, 9302.076376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853, -0.000020264,  0.000241424
2017-03-22 12:16:37.907298, slv, 42010afffe8a0002(unknown)/1,  0.000282661, -0.000291046,  0.000241424,  0.000006084, 9302.076376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000006084,  0.000241424
2017-03-22 12:16:37.976536, slv, 42010afffe8a0002(unknown)/1,  0.000279981, -0.000291046,  0.000217435,  0.000006084, 9011.030376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000006084,  0.000217435
2017-03-22 12:16:38.737461, slv, 42010afffe8a0002(unknown)/1,  0.000277468, -0.000291046,  0.000246962,  0.000006084, 9011.030376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000006084,  0.000246962
2017-03-22 12:16:38.907286, slv, 42010afffe8a0002(unknown)/1,  0.000277468, -0.000280458,  0.000246962, -0.000006873, 9011.030376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853, -0.000006873,  0.000246962
2017-03-22 12:16:39.868894, slv, 42010afffe8a0002(unknown)/1,  0.000274911, -0.000280458,  0.000209181, -0.000006873, 8730.572376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853, -0.000006873,  0.000209181
2017-03-22 12:16:39.908623, slv, 42010afffe8a0002(unknown)/1,  0.000274911, -0.000251204,  0.000209181,  0.000056842, 8730.572376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000056842,  0.000209181
2017-03-22 12:16:40.272518, slv, 42010afffe8a0002(unknown)/1,  0.000272388, -0.000251204,  0.000194478,  0.000056842, 8479.368376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000056842,  0.000194478
2017-03-22 12:16:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000272388, -0.000219651,  0.000194478,  0.000051154, 8479.368376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000051154,  0.000194478
2017-03-22 12:16:40.960591, slv, 42010afffe8a0002(unknown)/1,  0.000270056, -0.000219651,  0.000190073,  0.000051154, 8259.717376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000051154,  0.000190073
2017-03-22 12:16:41.623887, slv, 42010afffe8a0002(unknown)/1,  0.000267723, -0.000219651,  0.000190664,  0.000051154, 8259.717376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000051154,  0.000190664
2017-03-22 12:16:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000267723, -0.000174840,  0.000190664,  0.000139276, 8259.717376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000139276,  0.000190664
2017-03-22 12:16:42.893460, slv, 42010afffe8a0002(unknown)/1,  0.000265716, -0.000174840,  0.000176089,  0.000139276, 8084.877376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000139276,  0.000176089
2017-03-22 12:16:42.907495, slv, 42010afffe8a0002(unknown)/1,  0.000265716, -0.000108239,  0.000176089,  0.000177683, 8084.877376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000177683,  0.000176089
2017-03-22 12:16:43.907587, slv, 42010afffe8a0002(unknown)/1,  0.000265716, -0.000035244,  0.000176089,  0.000283261, 7976.638376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000283261,  0.000176089
2017-03-22 12:16:44.660313, slv, 42010afffe8a0002(unknown)/1,  0.000264592, -0.000035244,  0.000176526,  0.000283261, 7941.394376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000283261,  0.000176526
2017-03-22 12:16:44.908696, slv, 42010afffe8a0002(unknown)/1,  0.000264592, -0.000088491,  0.000176526,  0.000070065, 7941.394376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000070065,  0.000176526
2017-03-22 12:16:45.198755, slv, 42010afffe8a0002(unknown)/1,  0.000263147, -0.000088491,  0.000158601,  0.000070065, 7852.903376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000070065,  0.000158601
2017-03-22 12:16:45.532269, slv, 42010afffe8a0002(unknown)/1,  0.000260919, -0.000088491,  0.000183560,  0.000070065, 7852.903376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000070065,  0.000183560
2017-03-22 12:16:45.907910, slv, 42010afffe8a0002(unknown)/1,  0.000260919,  0.000064421,  0.000183560,  0.000584287, 7852.903376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000584287,  0.000183560
2017-03-22 12:16:46.448750, slv, 42010afffe8a0002(unknown)/1,  0.000260856,  0.000064421,  0.000189662,  0.000584287, 7917.324376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000584287,  0.000189662
2017-03-22 12:16:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000260856,  0.000057533,  0.000189662,  0.000052553, 7917.324376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000052553,  0.000189662
2017-03-22 12:16:47.718527, slv, 42010afffe8a0002(unknown)/1,  0.000260729,  0.000057533,  0.000184450,  0.000052553, 7974.857376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000052553,  0.000184450
2017-03-22 12:16:47.879720, slv, 42010afffe8a0002(unknown)/1,  0.000258581,  0.000057533,  0.000203419,  0.000052553, 7974.857376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000052553,  0.000203419
2017-03-22 12:16:47.907324, slv, 42010afffe8a0002(unknown)/1,  0.000258581, -0.000205476,  0.000203419,  0.000055930, 7974.857376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000055930,  0.000203419
2017-03-22 12:16:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000258581, -0.000208788,  0.000203419,  0.000043654, 7769.381376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000043654,  0.000203419
2017-03-22 12:16:49.376702, slv, 42010afffe8a0002(unknown)/1,  0.000256633, -0.000208788,  0.000236023,  0.000043654, 7560.593376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000043654,  0.000236023
2017-03-22 12:16:49.908660, slv, 42010afffe8a0002(unknown)/1,  0.000256633, -0.000196231,  0.000236023,  0.000079096, 7560.593376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000079096,  0.000236023
2017-03-22 12:16:50.169809, slv, 42010afffe8a0002(unknown)/1,  0.000254555, -0.000196231,  0.000135770,  0.000079096, 7364.362376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000079096,  0.000135770
2017-03-22 12:16:50.483069, slv, 42010afffe8a0002(unknown)/1,  0.000252266, -0.000196231,  0.000138159,  0.000079096, 7364.362376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000079096,  0.000138159
2017-03-22 12:16:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000252266, -0.000171662,  0.000138159,  0.000086478, 7364.362376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000086478,  0.000138159
2017-03-22 12:16:51.195230, slv, 42010afffe8a0002(unknown)/1,  0.000250178, -0.000171662,  0.000170757,  0.000086478, 7192.700376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000086478,  0.000170757
2017-03-22 12:16:51.519970, slv, 42010afffe8a0002(unknown)/1,  0.000248114, -0.000171662,  0.000128690,  0.000086478, 7192.700376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000086478,  0.000128690
2017-03-22 12:16:51.769969, slv, 42010afffe8a0002(unknown)/1,  0.000246002, -0.000171662,  0.000150242,  0.000086478, 7192.700376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000086478,  0.000150242
2017-03-22 12:16:51.907489, slv, 42010afffe8a0002(unknown)/1,  0.000246002, -0.000124791,  0.000150242,  0.000162208, 7192.700376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000162208,  0.000150242
2017-03-22 12:16:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000246002, -0.000103520,  0.000150242,  0.000122756, 7067.909376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000122756,  0.000150242
2017-03-22 12:16:53.053339, slv, 42010afffe8a0002(unknown)/1,  0.000244177, -0.000103520,  0.000157447,  0.000122756, 6964.389376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000122756,  0.000157447
2017-03-22 12:16:53.907512, slv, 42010afffe8a0002(unknown)/1,  0.000244177, -0.000091665,  0.000157447,  0.000184092, 6964.389376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000184092,  0.000157447
2017-03-22 12:16:54.362124, slv, 42010afffe8a0002(unknown)/1,  0.000242723, -0.000091665,  0.000140250,  0.000184092, 6872.724376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000184092,  0.000140250
2017-03-22 12:16:54.509172, slv, 42010afffe8a0002(unknown)/1,  0.000241434, -0.000091665,  0.000132467,  0.000184092, 6872.724376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000184092,  0.000132467
2017-03-22 12:16:54.908797, slv, 42010afffe8a0002(unknown)/1,  0.000241434, -0.000092793,  0.000132467,  0.000115932, 6872.724376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000115932,  0.000132467
2017-03-22 12:16:55.602077, slv, 42010afffe8a0002(unknown)/1,  0.000239787, -0.000092793,  0.000111553,  0.000115932, 6779.931376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000115932,  0.000111553
2017-03-22 12:16:55.855562, slv, 42010afffe8a0002(unknown)/1,  0.000237885, -0.000092793,  0.000128888,  0.000115932, 6779.931376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000115932,  0.000128888
2017-03-22 12:16:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000237885, -0.000100474,  0.000128888,  0.000162439, 6779.931376953, S, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000162439,  0.000128888
2017-03-22 12:16:56.671199, slv, 42010afffe8a0002(unknown)/1,  0.000239432, -0.000100474,  0.000940303,  0.000162439, 6679.457376953, D, 0.000196287, 51238, 0.000482160, 2422260, 3580, 6853,  0.000162439,  0.000940303
2017-03-22 12:16:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000239432, -0.000109154,  0.000940303,  0.000096569, 6679.457376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000096569,  0.000940303
2017-03-22 12:16:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000239432, -0.000104256,  0.000940303,  0.000173782, 6570.303376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000173782,  0.000940303
2017-03-22 12:16:58.373436, slv, 42010afffe8a0002(unknown)/1,  0.000241261, -0.000104256,  0.000149433,  0.000173782, 6466.047376953, D, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000173782,  0.000149433
2017-03-22 12:16:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000241261, -0.000112396,  0.000149433,  0.000082119, 6466.047376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000082119,  0.000149433
2017-03-22 12:16:59.909486, slv, 42010afffe8a0002(unknown)/1,  0.000241261, -0.000123012,  0.000149433,  0.000154379, 6353.651376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000154379,  0.000149433
2017-03-22 12:17:00.305883, slv, 42010afffe8a0002(unknown)/1,  0.000239835, -0.000123012,  0.000122429,  0.000154379, 6230.639376953, D, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000154379,  0.000122429
2017-03-22 12:17:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000239835, -0.000095314,  0.000122429,  0.000136088, 6230.639376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000136088,  0.000122429
2017-03-22 12:17:01.676853, slv, 42010afffe8a0002(unknown)/1,  0.000238174, -0.000095314,  0.000121325,  0.000136088, 6135.325376953, D, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000136088,  0.000121325
2017-03-22 12:17:01.907797, slv, 42010afffe8a0002(unknown)/1,  0.000238174,  0.000046330,  0.000121325,  0.000434581, 6135.325376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000434581,  0.000121325
2017-03-22 12:17:02.907479, slv, 42010afffe8a0002(unknown)/1,  0.000238174,  0.000049759,  0.000121325,  0.000141286, 6181.655376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000141286,  0.000121325
2017-03-22 12:17:02.945282, slv, 42010afffe8a0002(unknown)/1,  0.000236441,  0.000049759,  0.000110231,  0.000141286, 6231.414376953, D, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000141286,  0.000110231
2017-03-22 12:17:03.907682, slv, 42010afffe8a0002(unknown)/1,  0.000236441,  0.000017180,  0.000110231,  0.000367689, 6231.414376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000367689,  0.000110231
2017-03-22 12:17:04.173313, slv, 42010afffe8a0002(unknown)/1,  0.000235768,  0.000017180,  0.000154166,  0.000367689, 6248.594376953, D, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000367689,  0.000154166
2017-03-22 12:17:04.558229, slv, 42010afffe8a0002(unknown)/1,  0.000236187,  0.000017180,  0.000160810,  0.000367689, 6248.594376953, D, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000367689,  0.000160810
2017-03-22 12:17:04.907500, slv, 42010afffe8a0002(unknown)/1,  0.000236187,  0.000043618,  0.000160810,  0.000192174, 6248.594376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000192174,  0.000160810
2017-03-22 12:17:05.908179, slv, 42010afffe8a0002(unknown)/1,  0.000236187,  0.000279601,  0.000160810,  0.000839402, 6292.212376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000839402,  0.000160810
2017-03-22 12:17:06.065069, slv, 42010afffe8a0002(unknown)/1,  0.000238509,  0.000279601,  0.000171360,  0.000839402, 6571.813376953, D, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000839402,  0.000171360
2017-03-22 12:17:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000238509,  0.000229629,  0.000171360,  0.000094553, 6571.813376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000094553,  0.000171360
2017-03-22 12:17:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000238509, -0.000140623,  0.000171360,  0.000101219, 6801.442376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000101219,  0.000171360
2017-03-22 12:17:08.053409, slv, 42010afffe8a0002(unknown)/1,  0.000239975, -0.000140623,  0.000217392,  0.000101219, 6660.819376953, D, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000101219,  0.000217392
2017-03-22 12:17:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000239975, -0.000163654,  0.000217392,  0.000049956, 6660.819376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000049956,  0.000217392
2017-03-22 12:17:09.569720, slv, 42010afffe8a0002(unknown)/1,  0.000238409, -0.000163654,  0.000190340,  0.000049956, 6497.165376953, D, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000049956,  0.000190340
2017-03-22 12:17:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000238409, -0.000189335,  0.000190340,  0.000049756, 6497.165376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000049756,  0.000190340
2017-03-22 12:17:10.908918, slv, 42010afffe8a0002(unknown)/1,  0.000238409, -0.000175654,  0.000190340,  0.000075752, 6307.830376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000075752,  0.000190340
2017-03-22 12:17:11.479988, slv, 42010afffe8a0002(unknown)/1,  0.000236618, -0.000175654,  0.000179159,  0.000075752, 6132.176376953, D, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000075752,  0.000179159
2017-03-22 12:17:11.907552, slv, 42010afffe8a0002(unknown)/1,  0.000236618, -0.000062495,  0.000179159,  0.000274285, 6132.176376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000274285,  0.000179159
2017-03-22 12:17:12.156427, slv, 42010afffe8a0002(unknown)/1,  0.000235668, -0.000062495,  0.000174165,  0.000274285, 6069.681376953, D, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000274285,  0.000174165
2017-03-22 12:17:12.335706, slv, 42010afffe8a0002(unknown)/1,  0.000235419, -0.000062495,  0.000156113,  0.000274285, 6069.681376953, D, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000274285,  0.000156113
2017-03-22 12:17:12.907487, slv, 42010afffe8a0002(unknown)/1,  0.000235419, -0.000035771,  0.000156113,  0.000126211, 6069.681376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000126211,  0.000156113
2017-03-22 12:17:13.515372, slv, 42010afffe8a0002(unknown)/1,  0.000234552, -0.000035771,  0.000163193,  0.000126211, 6033.910376953, D, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000126211,  0.000163193
2017-03-22 12:17:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000234552, -0.000127107,  0.000163193,  0.000089546, 6033.910376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000089546,  0.000163193
2017-03-22 12:17:13.958474, slv, 42010afffe8a0002(unknown)/1,  0.000232977, -0.000127107,  0.000156162,  0.000089546, 5906.803376953, D, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000089546,  0.000156162
2017-03-22 12:17:14.676228, slv, 42010afffe8a0002(unknown)/1,  0.000231223, -0.000127107,  0.000147725,  0.000089546, 5906.803376953, D, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000089546,  0.000147725
2017-03-22 12:17:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000231223, -0.000133281,  0.000147725,  0.000109666, 5906.803376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000109666,  0.000147725
2017-03-22 12:17:15.908824, slv, 42010afffe8a0002(unknown)/1,  0.000231223, -0.000099248,  0.000147725,  0.000154283, 5773.522376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000154283,  0.000147725
2017-03-22 12:17:16.189430, slv, 42010afffe8a0002(unknown)/1,  0.000229800, -0.000099248,  0.000169142,  0.000154283, 5674.274376953, D, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000154283,  0.000169142
2017-03-22 12:17:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000229800, -0.000105358,  0.000169142,  0.000096024, 5674.274376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000096024,  0.000169142
2017-03-22 12:17:17.549048, slv, 42010afffe8a0002(unknown)/1,  0.000228589, -0.000105358,  0.000189771,  0.000096024, 5568.916376953, D, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000096024,  0.000189771
2017-03-22 12:17:17.907494, slv, 42010afffe8a0002(unknown)/1,  0.000228589, -0.000097796,  0.000189771,  0.000166772, 5568.916376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000166772,  0.000189771
2017-03-22 12:17:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000228589, -0.000073631,  0.000189771,  0.000143143, 5471.120376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000143143,  0.000189771
2017-03-22 12:17:19.536365, slv, 42010afffe8a0002(unknown)/1,  0.000227299, -0.000073631,  0.000155197,  0.000143143, 5397.489376953, D, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000143143,  0.000155197
2017-03-22 12:17:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000227299, -0.000095256,  0.000155197,  0.000122232, 5397.489376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000122232,  0.000155197
2017-03-22 12:17:20.907554, slv, 42010afffe8a0002(unknown)/1,  0.000227299, -0.000064745,  0.000155197,  0.000202874, 5302.233376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000202874,  0.000155197
2017-03-22 12:17:21.210512, slv, 42010afffe8a0002(unknown)/1,  0.000226205, -0.000064745,  0.000127907,  0.000202874, 5237.488376953, D, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000202874,  0.000127907
2017-03-22 12:17:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000226205, -0.000063572,  0.000127907,  0.000123484, 5237.488376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000123484,  0.000127907
2017-03-22 12:17:22.066166, slv, 42010afffe8a0002(unknown)/1,  0.000224958, -0.000063572,  0.000131220,  0.000123484, 5173.916376953, D, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000123484,  0.000131220
2017-03-22 12:17:22.847134, slv, 42010afffe8a0002(unknown)/1,  0.000224074, -0.000063572,  0.000295343,  0.000123484, 5173.916376953, D, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000123484,  0.000295343
2017-03-22 12:17:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000224074, -0.000120620,  0.000295343,  0.000085553, 5173.916376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000085553,  0.000295343
2017-03-22 12:17:23.907490, slv, 42010afffe8a0002(unknown)/1,  0.000224074, -0.000117467,  0.000295343,  0.000127659, 5053.296376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000127659,  0.000295343
2017-03-22 12:17:24.833983, slv, 42010afffe8a0002(unknown)/1,  0.000223027, -0.000117467,  0.000081660,  0.000127659, 4935.829376953, D, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000127659,  0.000081660
2017-03-22 12:17:24.907482, slv, 42010afffe8a0002(unknown)/1,  0.000223027, -0.000092145,  0.000081660,  0.000135150, 4935.829376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000135150,  0.000081660
2017-03-22 12:17:25.907640, slv, 42010afffe8a0002(unknown)/1,  0.000223027, -0.000002712,  0.000081660,  0.000305479, 4843.684376953, S, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000305479,  0.000081660
2017-03-22 12:17:26.401654, slv, 42010afffe8a0002(unknown)/1,  0.000221925, -0.000002712,  0.000095209,  0.000305479, 4840.972376953, D, 0.000267639, 20197, -0.000260894, 201308, 9003, 2002,  0.000305479,  0.000095209
2017-03-22 12:17:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000221925, -0.000016467,  0.000095209,  0.000106538, 4840.972376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000106538,  0.000095209
2017-03-22 12:17:27.506922, slv, 42010afffe8a0002(unknown)/1,  0.000221038, -0.000016467,  0.000153514,  0.000106538, 4824.505376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000106538,  0.000153514
2017-03-22 12:17:27.743870, slv, 42010afffe8a0002(unknown)/1,  0.000219334, -0.000016467,  0.000081331,  0.000106538, 4824.505376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000106538,  0.000081331
2017-03-22 12:17:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000219334, -0.000096582,  0.000081331,  0.000141555, 4824.505376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000141555,  0.000081331
2017-03-22 12:17:28.594855, slv, 42010afffe8a0002(unknown)/1,  0.000217653, -0.000096582,  0.000117679,  0.000141555, 4727.923376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000141555,  0.000117679
2017-03-22 12:17:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000217653, -0.000091993,  0.000117679,  0.000111445, 4727.923376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000111445,  0.000117679
2017-03-22 12:17:29.008697, slv, 42010afffe8a0002(unknown)/1,  0.000216116, -0.000091993,  0.000106477,  0.000111445, 4635.930376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000111445,  0.000106477
2017-03-22 12:17:29.392648, slv, 42010afffe8a0002(unknown)/1,  0.000214388, -0.000091993,  0.000092753,  0.000111445, 4635.930376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000111445,  0.000092753
2017-03-22 12:17:29.907481, slv, 42010afffe8a0002(unknown)/1,  0.000214388, -0.000062537,  0.000092753,  0.000195521, 4635.930376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000195521,  0.000092753
2017-03-22 12:17:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000214388, -0.000060980,  0.000092753,  0.000111293, 4573.393376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000111293,  0.000092753
2017-03-22 12:17:31.336387, slv, 42010afffe8a0002(unknown)/1,  0.000212604, -0.000060980,  0.000085374,  0.000111293, 4512.413376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000111293,  0.000085374
2017-03-22 12:17:31.908785, slv, 42010afffe8a0002(unknown)/1,  0.000212604, -0.000078920,  0.000085374,  0.000157858, 4512.413376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000157858,  0.000085374
2017-03-22 12:17:32.003553, slv, 42010afffe8a0002(unknown)/1,  0.000211042, -0.000078920,  0.000096134,  0.000157858, 4433.493376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000157858,  0.000096134
2017-03-22 12:17:32.907618, slv, 42010afffe8a0002(unknown)/1,  0.000211042,  0.000014128,  0.000096134,  0.000294045, 4433.493376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000294045,  0.000096134
2017-03-22 12:17:33.186508, slv, 42010afffe8a0002(unknown)/1,  0.000210247,  0.000014128,  0.000092545,  0.000294045, 4447.621376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000294045,  0.000092545
2017-03-22 12:17:33.907514, slv, 42010afffe8a0002(unknown)/1,  0.000210247,  0.000019708,  0.000092545,  0.000166661, 4447.621376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000166661,  0.000092545
2017-03-22 12:17:34.848796, slv, 42010afffe8a0002(unknown)/1,  0.000209595,  0.000019708,  0.000120939,  0.000166661, 4467.329376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000166661,  0.000120939
2017-03-22 12:17:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000209595, -0.000058673,  0.000120939,  0.000135834, 4467.329376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000135834,  0.000120939
2017-03-22 12:17:35.448243, slv, 42010afffe8a0002(unknown)/1,  0.000208363, -0.000058673,  0.000099594,  0.000135834, 4408.656376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000135834,  0.000099594
2017-03-22 12:17:35.907600, slv, 42010afffe8a0002(unknown)/1,  0.000208363, -0.000012005,  0.000099594,  0.000258113, 4408.656376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000258113,  0.000099594
2017-03-22 12:17:36.001301, slv, 42010afffe8a0002(unknown)/1,  0.000207448, -0.000012005,  0.000105752,  0.000258113, 4396.651376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000258113,  0.000105752
2017-03-22 12:17:36.908795, slv, 42010afffe8a0002(unknown)/1,  0.000207448, -0.000002099,  0.000105752,  0.000153500, 4396.651376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000153500,  0.000105752
2017-03-22 12:17:36.931975, slv, 42010afffe8a0002(unknown)/1,  0.000206597, -0.000002099,  0.000094552,  0.000153500, 4394.552376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000153500,  0.000094552
2017-03-22 12:17:37.907782, slv, 42010afffe8a0002(unknown)/1,  0.000206597,  0.000061225,  0.000094552,  0.000382996, 4394.552376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000382996,  0.000094552
2017-03-22 12:17:38.759252, slv, 42010afffe8a0002(unknown)/1,  0.000206328,  0.000061225,  0.000126490,  0.000382996, 4455.777376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000382996,  0.000126490
2017-03-22 12:17:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000206328,  0.000034977,  0.000126490,  0.000099883, 4455.777376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000099883,  0.000126490
2017-03-22 12:17:39.696958, slv, 42010afffe8a0002(unknown)/1,  0.000205932,  0.000034977,  0.000114537,  0.000099883, 4490.754376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000099883,  0.000114537
2017-03-22 12:17:39.907540, slv, 42010afffe8a0002(unknown)/1,  0.000205932, -0.000054612,  0.000114537,  0.000203151, 4490.754376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000203151,  0.000114537
2017-03-22 12:17:40.134426, slv, 42010afffe8a0002(unknown)/1,  0.000205022, -0.000054612,  0.000173220,  0.000203151, 4436.142376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000203151,  0.000173220
2017-03-22 12:17:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000205022, -0.000056163,  0.000173220,  0.000095475, 4436.142376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000095475,  0.000173220
2017-03-22 12:17:41.909028, slv, 42010afffe8a0002(unknown)/1,  0.000205022, -0.000051206,  0.000173220,  0.000212156, 4379.979376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000212156,  0.000173220
2017-03-22 12:17:41.949701, slv, 42010afffe8a0002(unknown)/1,  0.000204609, -0.000051206,  0.000125897,  0.000212156, 4328.773376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000212156,  0.000125897
2017-03-22 12:17:42.403608, slv, 42010afffe8a0002(unknown)/1,  0.000203950, -0.000051206,  0.000099404,  0.000212156, 4328.773376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000212156,  0.000099404
2017-03-22 12:17:42.751141, slv, 42010afffe8a0002(unknown)/1,  0.000203288, -0.000051206,  0.000122607,  0.000212156, 4328.773376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000212156,  0.000122607
2017-03-22 12:17:42.908093, slv, 42010afffe8a0002(unknown)/1,  0.000203288,  0.000295597,  0.000122607,  0.000787349, 4328.773376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000787349,  0.000122607
2017-03-22 12:17:43.242667, slv, 42010afffe8a0002(unknown)/1,  0.000205087,  0.000295597,  0.000151494,  0.000787349, 4624.370376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000787349,  0.000151494
2017-03-22 12:17:43.876041, slv, 42010afffe8a0002(unknown)/1,  0.000209299,  0.000295597,  0.000172541,  0.000787349, 4624.370376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000787349,  0.000172541
2017-03-22 12:17:43.907725, slv, 42010afffe8a0002(unknown)/1,  0.000209299,  0.000375591,  0.000172541,  0.000376421, 4624.370376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000376421,  0.000172541
2017-03-22 12:17:44.907571, slv, 42010afffe8a0002(unknown)/1,  0.000209299,  0.000089467,  0.000172541,  0.000221112, 4999.961376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000221112,  0.000172541
2017-03-22 12:17:45.403075, slv, 42010afffe8a0002(unknown)/1,  0.000211612,  0.000089467,  0.000248432,  0.000221112, 5089.428376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000221112,  0.000248432
2017-03-22 12:17:45.907637, slv, 42010afffe8a0002(unknown)/1,  0.000211612,  0.000034527,  0.000248432,  0.000268854, 5089.428376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000268854,  0.000248432
2017-03-22 12:17:46.337472, slv, 42010afffe8a0002(unknown)/1,  0.000212051,  0.000034527,  0.000220545,  0.000268854, 5123.955376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000268854,  0.000220545
2017-03-22 12:17:46.909249, slv, 42010afffe8a0002(unknown)/1,  0.000212051, -0.000021326,  0.000220545,  0.000112157, 5123.955376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000112157,  0.000220545
2017-03-22 12:17:47.688424, slv, 42010afffe8a0002(unknown)/1,  0.000212173, -0.000021326,  0.000277872,  0.000112157, 5102.629376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000112157,  0.000277872
2017-03-22 12:17:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000212173, -0.000147742,  0.000277872,  0.000016582, 5102.629376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000016582,  0.000277872
2017-03-22 12:17:48.728258, slv, 42010afffe8a0002(unknown)/1,  0.000211373, -0.000147742,  0.000237171,  0.000016582, 4954.887376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000016582,  0.000237171
2017-03-22 12:17:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000211373, -0.000196473,  0.000237171,  0.000014017, 4954.887376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000014017,  0.000237171
2017-03-22 12:17:49.022731, slv, 42010afffe8a0002(unknown)/1,  0.000210034, -0.000196473,  0.000234874,  0.000014017, 4758.414376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000014017,  0.000234874
2017-03-22 12:17:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000210034, -0.000177081,  0.000234874,  0.000053227, 4758.414376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000053227,  0.000234874
2017-03-22 12:17:50.360415, slv, 42010afffe8a0002(unknown)/1,  0.000208762, -0.000177081,  0.000212348,  0.000053227, 4581.333376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000053227,  0.000212348
2017-03-22 12:17:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000208762, -0.000167019,  0.000212348,  0.000031529, 4581.333376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000031529,  0.000212348
2017-03-22 12:17:51.074168, slv, 42010afffe8a0002(unknown)/1,  0.000207384, -0.000167019,  0.000185229,  0.000031529, 4414.314376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000031529,  0.000185229
2017-03-22 12:17:51.908661, slv, 42010afffe8a0002(unknown)/1,  0.000207384, -0.000148086,  0.000185229,  0.000088443, 4414.314376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000088443,  0.000185229
2017-03-22 12:17:52.223545, slv, 42010afffe8a0002(unknown)/1,  0.000205995, -0.000148086,  0.000168650,  0.000088443, 4266.228376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000088443,  0.000168650
2017-03-22 12:17:52.342220, slv, 42010afffe8a0002(unknown)/1,  0.000204811, -0.000148086,  0.000175239,  0.000088443, 4266.228376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000088443,  0.000175239
2017-03-22 12:17:52.907505, slv, 42010afffe8a0002(unknown)/1,  0.000204811, -0.000083085,  0.000175239,  0.000157580, 4266.228376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000157580,  0.000175239
2017-03-22 12:17:53.043147, slv, 42010afffe8a0002(unknown)/1,  0.000203979, -0.000083085,  0.000184946,  0.000157580, 4183.143376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000157580,  0.000184946
2017-03-22 12:17:53.759999, slv, 42010afffe8a0002(unknown)/1,  0.000203591, -0.000083085,  0.000216414,  0.000157580, 4183.143376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000157580,  0.000216414
2017-03-22 12:17:53.907518, slv, 42010afffe8a0002(unknown)/1,  0.000203591, -0.000048266,  0.000216414,  0.000154288, 4183.143376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000154288,  0.000216414
2017-03-22 12:17:54.907545, slv, 42010afffe8a0002(unknown)/1,  0.000203591, -0.000042061,  0.000216414,  0.000168770, 4134.877376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000168770,  0.000216414
2017-03-22 12:17:54.983566, slv, 42010afffe8a0002(unknown)/1,  0.000203181, -0.000042061,  0.000166597,  0.000168770, 4092.816376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.000168770,  0.000166597
2017-03-22 12:17:55.911677, slv, 42010afffe8a0002(unknown)/1,  0.000203181,  0.002019613,  0.000166597,  0.004277228, 4092.816376953, S, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.004277228,  0.000166597
2017-03-22 12:17:55.921836, slv, 42010afffe8a0002(unknown)/1,  0.000219994,  0.002019613,  0.000504292,  0.004277228, 6112.429376953, D, 0.000232908, 5977, -0.000061283, 106212, 5899, 584,  0.004277228,  0.000504292
2017-03-22 12:17:56.908300, slv, 42010afffe8a0002(unknown)/1,  0.000219994,  0.001870147,  0.000504292, -0.000113759, 6112.429376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000113759,  0.000504292
2017-03-22 12:17:57.489045, slv, 42010afffe8a0002(unknown)/1,  0.000236709,  0.001870147,  0.000491202, -0.000113759, 7982.576376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000113759,  0.000491202
2017-03-22 12:17:57.909795, slv, 42010afffe8a0002(unknown)/1,  0.000236709,  0.000921978,  0.000491202,  0.002414418, 7982.576376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398,  0.002414418,  0.000491202
2017-03-22 12:17:58.906988, slv, 42010afffe8a0002(unknown)/1,  0.000236709,  0.000775637,  0.000491202, -0.000389725, 8904.554376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000389725,  0.000491202
2017-03-22 12:17:59.126374, slv, 42010afffe8a0002(unknown)/1,  0.000235780,  0.000775637,  0.000721220, -0.000389725, 9680.191376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000389725,  0.000721220
2017-03-22 12:17:59.906789, slv, 42010afffe8a0002(unknown)/1,  0.000235780, -0.000680717,  0.000721220, -0.000499221, 9680.191376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000499221,  0.000721220
2017-03-22 12:18:00.447973, slv, 42010afffe8a0002(unknown)/1,  0.000234452, -0.000680717,  0.000770922, -0.000499221, 8999.474376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000499221,  0.000770922
2017-03-22 12:18:00.907001, slv, 42010afffe8a0002(unknown)/1,  0.000234452, -0.000647767,  0.000770922, -0.000326083, 8999.474376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000326083,  0.000770922
2017-03-22 12:18:01.906911, slv, 42010afffe8a0002(unknown)/1,  0.000234452, -0.000608486,  0.000770922, -0.000421987, 8351.707376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000421987,  0.000770922
2017-03-22 12:18:01.959026, slv, 42010afffe8a0002(unknown)/1,  0.000232774, -0.000608486,  0.000658581, -0.000421987, 7743.221376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000421987,  0.000658581
2017-03-22 12:18:02.263353, slv, 42010afffe8a0002(unknown)/1,  0.000230947, -0.000608486,  0.000648789, -0.000421987, 7743.221376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000421987,  0.000648789
2017-03-22 12:18:02.770306, slv, 42010afffe8a0002(unknown)/1,  0.000237312, -0.000608486,  0.002748455, -0.000421987, 7743.221376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000421987,  0.002748455
2017-03-22 12:18:02.907061, slv, 42010afffe8a0002(unknown)/1,  0.000237312, -0.000600646,  0.002748455, -0.000307543, 7743.221376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000307543,  0.002748455
2017-03-22 12:18:03.907004, slv, 42010afffe8a0002(unknown)/1,  0.000237312, -0.000534361,  0.002748455, -0.000286557, 7142.575376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000286557,  0.002748455
2017-03-22 12:18:03.940832, slv, 42010afffe8a0002(unknown)/1,  0.000243788, -0.000534361,  0.000567280, -0.000286557, 6608.214376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000286557,  0.000567280
2017-03-22 12:18:04.844492, slv, 42010afffe8a0002(unknown)/1,  0.000242019, -0.000534361,  0.000528061, -0.000286557, 6608.214376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000286557,  0.000528061
2017-03-22 12:18:04.907036, slv, 42010afffe8a0002(unknown)/1,  0.000242019, -0.000512302,  0.000528061, -0.000258718, 6608.214376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000258718,  0.000528061
2017-03-22 12:18:05.901905, slv, 42010afffe8a0002(unknown)/1,  0.000240110, -0.000512302,  0.000496687, -0.000258718, 6095.912376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000258718,  0.000496687
2017-03-22 12:18:05.907081, slv, 42010afffe8a0002(unknown)/1,  0.000240110, -0.000468636,  0.000496687, -0.000196426, 6095.912376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000196426,  0.000496687
2017-03-22 12:18:06.005617, slv, 42010afffe8a0002(unknown)/1,  0.000238357, -0.000468636,  0.000470035, -0.000196426, 5627.276376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000196426,  0.000470035
2017-03-22 12:18:06.738134, slv, 42010afffe8a0002(unknown)/1,  0.000236880, -0.000468636,  0.000498191, -0.000196426, 5627.276376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000196426,  0.000498191
2017-03-22 12:18:06.907244, slv, 42010afffe8a0002(unknown)/1,  0.000236880, -0.000386925,  0.000498191, -0.000100434, 5627.276376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000100434,  0.000498191
2017-03-22 12:18:07.907242, slv, 42010afffe8a0002(unknown)/1,  0.000236880, -0.000338582,  0.000498191, -0.000102971, 5240.351376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000102971,  0.000498191
2017-03-22 12:18:08.732831, slv, 42010afffe8a0002(unknown)/1,  0.000235240, -0.000338582,  0.000328935, -0.000102971, 4901.769376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000102971,  0.000328935
2017-03-22 12:18:08.907227, slv, 42010afffe8a0002(unknown)/1,  0.000235240, -0.000355554,  0.000328935, -0.000136019, 4901.769376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000136019,  0.000328935
2017-03-22 12:18:09.288669, slv, 42010afffe8a0002(unknown)/1,  0.000248486, -0.000355554,  0.004242038, -0.000136019, 4546.215376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000136019,  0.004242038
2017-03-22 12:18:09.820907, slv, 42010afffe8a0002(unknown)/1,  0.000261440, -0.000355554,  0.000340098, -0.000136019, 4546.215376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000136019,  0.000340098
2017-03-22 12:18:09.908796, slv, 42010afffe8a0002(unknown)/1,  0.000261440,  0.000256943,  0.000340098,  0.001146584, 4546.215376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398,  0.001146584,  0.000340098
2017-03-22 12:18:10.270055, slv, 42010afffe8a0002(unknown)/1,  0.000263983,  0.000256943,  0.000346120,  0.001146584, 4803.158376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398,  0.001146584,  0.000346120
2017-03-22 12:18:10.907243, slv, 42010afffe8a0002(unknown)/1,  0.000263983,  0.000256093,  0.000346120, -0.000108976, 4803.158376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000108976,  0.000346120
2017-03-22 12:18:11.158324, slv, 42010afffe8a0002(unknown)/1,  0.000267365,  0.000256093,  0.000537901, -0.000108976, 5059.251376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000108976,  0.000537901
2017-03-22 12:18:11.907145, slv, 42010afffe8a0002(unknown)/1,  0.000267365, -0.000390560,  0.000537901, -0.000140797, 5059.251376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000140797,  0.000537901
2017-03-22 12:18:12.195228, slv, 42010afffe8a0002(unknown)/1,  0.000265815, -0.000390560,  0.000384637, -0.000140797, 4668.691376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000140797,  0.000384637
2017-03-22 12:18:12.908549, slv, 42010afffe8a0002(unknown)/1,  0.000265815, -0.000383295,  0.000384637, -0.000092613, 4668.691376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000092613,  0.000384637
2017-03-22 12:18:13.277266, slv, 42010afffe8a0002(unknown)/1,  0.000263594, -0.000383295,  0.000343353, -0.000092613, 4285.396376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000092613,  0.000343353
2017-03-22 12:18:13.692248, slv, 42010afffe8a0002(unknown)/1,  0.000261317, -0.000383295,  0.000313443, -0.000092613, 4285.396376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000092613,  0.000313443
2017-03-22 12:18:13.907259, slv, 42010afffe8a0002(unknown)/1,  0.000261317, -0.000335270,  0.000313443, -0.000050796, 4285.396376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000050796,  0.000313443
2017-03-22 12:18:14.907251, slv, 42010afffe8a0002(unknown)/1,  0.000261317, -0.000316157,  0.000313443, -0.000058885, 3950.126376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000058885,  0.000313443
2017-03-22 12:18:15.663722, slv, 42010afffe8a0002(unknown)/1,  0.000258977, -0.000316157,  0.000284272, -0.000058885, 3633.969376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000058885,  0.000284272
2017-03-22 12:18:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000258977, -0.000246579,  0.000284272,  0.000086020, 3633.969376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398,  0.000086020,  0.000284272
2017-03-22 12:18:16.096498, slv, 42010afffe8a0002(unknown)/1,  0.000257202, -0.000246579,  0.000270072,  0.000086020, 3387.390376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398,  0.000086020,  0.000270072
2017-03-22 12:18:16.907239, slv, 42010afffe8a0002(unknown)/1,  0.000257202, -0.000235954,  0.000270072, -0.000041750, 3387.390376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000041750,  0.000270072
2017-03-22 12:18:17.551313, slv, 42010afffe8a0002(unknown)/1,  0.000255417, -0.000235954,  0.000257498, -0.000041750, 3151.436376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000041750,  0.000257498
2017-03-22 12:18:17.816345, slv, 42010afffe8a0002(unknown)/1,  0.000252906, -0.000235954,  0.000204795, -0.000041750, 3151.436376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398, -0.000041750,  0.000204795
2017-03-22 12:18:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000252906, -0.000250145,  0.000204795,  0.000051568, 3151.436376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398,  0.000051568,  0.000204795
2017-03-22 12:18:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000252906, -0.000211408,  0.000204795,  0.000031427, 2901.291376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398,  0.000031427,  0.000204795
2017-03-22 12:18:19.587135, slv, 42010afffe8a0002(unknown)/1,  0.000250356, -0.000211408,  0.000164401,  0.000031427, 2689.883376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398,  0.000031427,  0.000164401
2017-03-22 12:18:19.755455, slv, 42010afffe8a0002(unknown)/1,  0.000247951, -0.000211408,  0.000158510,  0.000031427, 2689.883376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398,  0.000031427,  0.000158510
2017-03-22 12:18:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000247951, -0.000190424,  0.000158510,  0.000088581, 2689.883376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398,  0.000088581,  0.000158510
2017-03-22 12:18:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000247951, -0.000162157,  0.000158510,  0.000083006, 2499.459376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398,  0.000083006,  0.000158510
2017-03-22 12:18:21.169830, slv, 42010afffe8a0002(unknown)/1,  0.000245733, -0.000162157,  0.000151102,  0.000083006, 2337.302376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398,  0.000083006,  0.000151102
2017-03-22 12:18:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000245733, -0.000144486,  0.000151102,  0.000121704, 2337.302376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398,  0.000121704,  0.000151102
2017-03-22 12:18:22.907964, slv, 42010afffe8a0002(unknown)/1,  0.000245733,  0.000099400,  0.000151102,  0.000568562, 2192.816376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398,  0.000568562,  0.000151102
2017-03-22 12:18:23.060041, slv, 42010afffe8a0002(unknown)/1,  0.000246034,  0.000099400,  0.000257439,  0.000568562, 2292.216376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398,  0.000568562,  0.000257439
2017-03-22 12:18:23.908552, slv, 42010afffe8a0002(unknown)/1,  0.000246034,  0.000097167,  0.000257439,  0.000117540, 2292.216376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398,  0.000117540,  0.000257439
2017-03-22 12:18:23.928587, slv, 42010afffe8a0002(unknown)/1,  0.000246374,  0.000097167,  0.000127613,  0.000117540, 2389.383376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398,  0.000117540,  0.000127613
2017-03-22 12:18:24.059657, slv, 42010afffe8a0002(unknown)/1,  0.000244502,  0.000097167,  0.000143577,  0.000117540, 2389.383376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398,  0.000117540,  0.000143577
2017-03-22 12:18:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000244502, -0.000143916,  0.000143577,  0.000085163, 2389.383376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398,  0.000085163,  0.000143577
2017-03-22 12:18:25.172487, slv, 42010afffe8a0002(unknown)/1,  0.000242588, -0.000143916,  0.000141829,  0.000085163, 2245.467376953, D, 0.000209481, 5071, 0.000042382, 392406, 4612, 398,  0.000085163,  0.000141829
2017-03-22 12:18:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000242588, -0.000150860,  0.000141829,  0.000100205, 2245.467376953, S, 0.000209481, 5071, 0.000042382, 392406, 4612, 398,  0.000100205,  0.000141829
2017-03-22 12:18:26.907459, slv, 42010afffe8a0002(unknown)/1,  0.000242588, -0.000115877,  0.000141829,  0.000153216, 2094.607376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000153216,  0.000141829
2017-03-22 12:18:26.978993, slv, 42010afffe8a0002(unknown)/1,  0.000240796, -0.000115877,  0.000131374,  0.000153216, 1978.730376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000153216,  0.000131374
2017-03-22 12:18:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000240796, -0.000083369,  0.000131374,  0.000163429, 1978.730376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000163429,  0.000131374
2017-03-22 12:18:28.677452, slv, 42010afffe8a0002(unknown)/1,  0.000239182, -0.000083369,  0.000101932,  0.000163429, 1895.361376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000163429,  0.000101932
2017-03-22 12:18:28.909051, slv, 42010afffe8a0002(unknown)/1,  0.000239182, -0.000116385,  0.000101932,  0.000083777, 1895.361376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000083777,  0.000101932
2017-03-22 12:18:29.427218, slv, 42010afffe8a0002(unknown)/1,  0.000237257, -0.000116385,  0.000114860,  0.000083777, 1778.976376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000083777,  0.000114860
2017-03-22 12:18:29.907488, slv, 42010afffe8a0002(unknown)/1,  0.000237257, -0.000112139,  0.000114860,  0.000168383, 1778.976376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000168383,  0.000114860
2017-03-22 12:18:30.555260, slv, 42010afffe8a0002(unknown)/1,  0.000235327, -0.000112139,  0.000087953,  0.000168383, 1666.837376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000168383,  0.000087953
2017-03-22 12:18:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000235327, -0.000107957,  0.000087953,  0.000088286, 1666.837376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000088286,  0.000087953
2017-03-22 12:18:31.764639, slv, 42010afffe8a0002(unknown)/1,  0.000233242, -0.000107957,  0.000063036,  0.000088286, 1558.880376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000088286,  0.000063036
2017-03-22 12:18:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000233242, -0.000115317,  0.000063036,  0.000149647, 1558.880376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000149647,  0.000063036
2017-03-22 12:18:32.818605, slv, 42010afffe8a0002(unknown)/1,  0.000231109, -0.000115317,  0.000085838,  0.000149647, 1443.563376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000149647,  0.000085838
2017-03-22 12:18:32.907605, slv, 42010afffe8a0002(unknown)/1,  0.000231109, -0.000015789,  0.000085838,  0.000283125, 1443.563376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000283125,  0.000085838
2017-03-22 12:18:33.908495, slv, 42010afffe8a0002(unknown)/1,  0.000231109,  0.000016283,  0.000085838,  0.000211658, 1427.774376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000211658,  0.000085838
2017-03-22 12:18:34.450711, slv, 42010afffe8a0002(unknown)/1,  0.000229519,  0.000016283,  0.000070351,  0.000211658, 1444.057376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000211658,  0.000070351
2017-03-22 12:18:34.833181, slv, 42010afffe8a0002(unknown)/1,  0.000228130,  0.000016283,  0.000068717,  0.000211658, 1444.057376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000211658,  0.000068717
2017-03-22 12:18:34.907491, slv, 42010afffe8a0002(unknown)/1,  0.000228130, -0.000027909,  0.000068717,  0.000191761, 1444.057376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000191761,  0.000068717
2017-03-22 12:18:35.907893, slv, 42010afffe8a0002(unknown)/1,  0.000228130,  0.000127938,  0.000068717,  0.000520374, 1416.148376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000520374,  0.000068717
2017-03-22 12:18:36.790611, slv, 42010afffe8a0002(unknown)/1,  0.000228005,  0.000127938,  0.000079792,  0.000520374, 1544.086376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000520374,  0.000079792
2017-03-22 12:18:36.907506, slv, 42010afffe8a0002(unknown)/1,  0.000228005,  0.000128915,  0.000079792,  0.000193591, 1544.086376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000193591,  0.000079792
2017-03-22 12:18:37.479807, slv, 42010afffe8a0002(unknown)/1,  0.000227828,  0.000128915,  0.000073051,  0.000193591, 1673.001376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000193591,  0.000073051
2017-03-22 12:18:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000227828, -0.000047424,  0.000073051,  0.000167394, 1673.001376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000167394,  0.000073051
2017-03-22 12:18:37.965847, slv, 42010afffe8a0002(unknown)/1,  0.000226338, -0.000047424,  0.000095886,  0.000167394, 1625.577376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000167394,  0.000095886
2017-03-22 12:18:38.653666, slv, 42010afffe8a0002(unknown)/1,  0.000224881, -0.000047424,  0.000101667,  0.000167394, 1625.577376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000167394,  0.000101667
2017-03-22 12:18:38.908849, slv, 42010afffe8a0002(unknown)/1,  0.000224881, -0.000077667,  0.000101667,  0.000129981, 1625.577376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000129981,  0.000101667
2017-03-22 12:18:39.337750, slv, 42010afffe8a0002(unknown)/1,  0.000223323, -0.000077667,  0.000101644,  0.000129981, 1547.910376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000129981,  0.000101644
2017-03-22 12:18:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000223323, -0.000069123,  0.000101644,  0.000179976, 1547.910376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000179976,  0.000101644
2017-03-22 12:18:40.364624, slv, 42010afffe8a0002(unknown)/1,  0.000221774, -0.000069123,  0.000085127,  0.000179976, 1478.787376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000179976,  0.000085127
2017-03-22 12:18:40.907484, slv, 42010afffe8a0002(unknown)/1,  0.000221774, -0.000055541,  0.000085127,  0.000154037, 1478.787376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000154037,  0.000085127
2017-03-22 12:18:41.598047, slv, 42010afffe8a0002(unknown)/1,  0.000220338, -0.000055541,  0.000100322,  0.000154037, 1423.246376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000154037,  0.000100322
2017-03-22 12:18:41.907582, slv, 42010afffe8a0002(unknown)/1,  0.000220338, -0.000029169,  0.000100322,  0.000229737, 1423.246376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000229737,  0.000100322
2017-03-22 12:18:42.730828, slv, 42010afffe8a0002(unknown)/1,  0.000219097, -0.000029169,  0.000079587,  0.000229737, 1394.077376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000229737,  0.000079587
2017-03-22 12:18:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000219097, -0.000041370,  0.000079587,  0.000126958, 1394.077376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000126958,  0.000079587
2017-03-22 12:18:43.908672, slv, 42010afffe8a0002(unknown)/1,  0.000219097, -0.000056672,  0.000079587,  0.000197890, 1352.707376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000197890,  0.000079587
2017-03-22 12:18:44.645755, slv, 42010afffe8a0002(unknown)/1,  0.000218017, -0.000056672,  0.000092763,  0.000197890, 1296.035376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000197890,  0.000092763
2017-03-22 12:18:44.907525, slv, 42010afffe8a0002(unknown)/1,  0.000218017, -0.000033309,  0.000092763,  0.000172604, 1296.035376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000172604,  0.000092763
2017-03-22 12:18:44.916072, slv, 42010afffe8a0002(unknown)/1,  0.000216734, -0.000033309,  0.000080491,  0.000172604, 1262.726376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000172604,  0.000080491
2017-03-22 12:18:45.130737, slv, 42010afffe8a0002(unknown)/1,  0.000215182, -0.000033309,  0.000043887,  0.000172604, 1262.726376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000172604,  0.000043887
2017-03-22 12:18:45.460521, slv, 42010afffe8a0002(unknown)/1,  0.000213534, -0.000033309,  0.000049642,  0.000172604, 1262.726376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000172604,  0.000049642
2017-03-22 12:18:45.702082, slv, 42010afffe8a0002(unknown)/1,  0.000211923, -0.000033309,  0.000046834,  0.000172604, 1262.726376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000172604,  0.000046834
2017-03-22 12:18:45.907497, slv, 42010afffe8a0002(unknown)/1,  0.000211923, -0.000020184,  0.000046834,  0.000216968, 1262.726376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000216968,  0.000046834
2017-03-22 12:18:46.349418, slv, 42010afffe8a0002(unknown)/1,  0.000210598, -0.000020184,  0.000072120,  0.000216968, 1242.542376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000216968,  0.000072120
2017-03-22 12:18:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000210598, -0.000010656,  0.000072120,  0.000184241, 1242.542376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000184241,  0.000072120
2017-03-22 12:18:47.907489, slv, 42010afffe8a0002(unknown)/1,  0.000210598, -0.000011059,  0.000072120,  0.000214837, 1231.886376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000214837,  0.000072120
2017-03-22 12:18:48.133853, slv, 42010afffe8a0002(unknown)/1,  0.000209559, -0.000011059,  0.000072399,  0.000214837, 1220.827376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000214837,  0.000072399
2017-03-22 12:18:48.640354, slv, 42010afffe8a0002(unknown)/1,  0.000208504, -0.000011059,  0.000065984,  0.000214837, 1220.827376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000214837,  0.000065984
2017-03-22 12:18:48.909655, slv, 42010afffe8a0002(unknown)/1,  0.000208504, -0.000001429,  0.000065984,  0.000201408, 1220.827376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000201408,  0.000065984
2017-03-22 12:18:49.058321, slv, 42010afffe8a0002(unknown)/1,  0.000207347, -0.000001429,  0.000055647,  0.000201408, 1219.398376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000201408,  0.000055647
2017-03-22 12:18:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000207347, -0.000019054,  0.000055647,  0.000176334, 1219.398376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000176334,  0.000055647
2017-03-22 12:18:50.907542, slv, 42010afffe8a0002(unknown)/1,  0.000207347, -0.000003169,  0.000055647,  0.000232021, 1200.344376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000232021,  0.000055647
2017-03-22 12:18:51.010965, slv, 42010afffe8a0002(unknown)/1,  0.000206260, -0.000003169,  0.000061915,  0.000232021, 1197.175376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000232021,  0.000061915
2017-03-22 12:18:51.907550, slv, 42010afffe8a0002(unknown)/1,  0.000206260,  0.000038726,  0.000061915,  0.000259038, 1197.175376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000259038,  0.000061915
2017-03-22 12:18:52.907510, slv, 42010afffe8a0002(unknown)/1,  0.000206260,  0.000006792,  0.000061915,  0.000167065, 1235.901376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000167065,  0.000061915
2017-03-22 12:18:52.931613, slv, 42010afffe8a0002(unknown)/1,  0.000205061,  0.000006792,  0.000057188,  0.000167065, 1242.693376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000167065,  0.000057188
2017-03-22 12:18:53.238896, slv, 42010afffe8a0002(unknown)/1,  0.000203630,  0.000006792,  0.000062578,  0.000167065, 1242.693376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000167065,  0.000062578
2017-03-22 12:18:53.908736, slv, 42010afffe8a0002(unknown)/1,  0.000203630, -0.000037966,  0.000062578,  0.000166891, 1242.693376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000166891,  0.000062578
2017-03-22 12:18:54.060201, slv, 42010afffe8a0002(unknown)/1,  0.000202251, -0.000037966,  0.000065021,  0.000166891, 1204.727376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000166891,  0.000065021
2017-03-22 12:18:54.111829, slv, 42010afffe8a0002(unknown)/1,  0.000200926, -0.000037966,  0.000071029,  0.000166891, 1204.727376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000166891,  0.000071029
2017-03-22 12:18:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000200926, -0.000042243,  0.000071029,  0.000153178, 1204.727376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000153178,  0.000071029
2017-03-22 12:18:55.531539, slv, 42010afffe8a0002(unknown)/1,  0.000199667, -0.000042243,  0.000090392,  0.000153178, 1162.484376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000153178,  0.000090392
2017-03-22 12:18:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000199667, -0.000029730,  0.000090392,  0.000187954, 1162.484376953, S, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000187954,  0.000090392
2017-03-22 12:18:56.159431, slv, 42010afffe8a0002(unknown)/1,  0.000198446, -0.000029730,  0.000054687,  0.000187954, 1132.754376953, D, 0.000247480, 10949, -0.000133927, 531646, 4880, 2350,  0.000187954,  0.000054687
2017-03-22 12:18:56.907609, slv, 42010afffe8a0002(unknown)/1,  0.000198446,  0.000027195,  0.000054687,  0.000264548, 1132.754376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000264548,  0.000054687
2017-03-22 12:18:57.907513, slv, 42010afffe8a0002(unknown)/1,  0.000198446,  0.000052197,  0.000054687,  0.000236738, 1159.949376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000236738,  0.000054687
2017-03-22 12:18:57.909276, slv, 42010afffe8a0002(unknown)/1,  0.000197373,  0.000052197,  0.000039746,  0.000236738, 1212.146376953, D, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000236738,  0.000039746
2017-03-22 12:18:58.078697, slv, 42010afffe8a0002(unknown)/1,  0.000196886,  0.000052197,  0.000151632,  0.000236738, 1212.146376953, D, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000236738,  0.000151632
2017-03-22 12:18:58.908701, slv, 42010afffe8a0002(unknown)/1,  0.000196886, -0.000015459,  0.000151632,  0.000127676, 1212.146376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000127676,  0.000151632
2017-03-22 12:18:59.834499, slv, 42010afffe8a0002(unknown)/1,  0.000196105, -0.000015459,  0.000071641,  0.000127676, 1196.687376953, D, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000127676,  0.000071641
2017-03-22 12:18:59.907539, slv, 42010afffe8a0002(unknown)/1,  0.000196105, -0.000005701,  0.000071641,  0.000253914, 1196.687376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000253914,  0.000071641
2017-03-22 12:19:00.793668, slv, 42010afffe8a0002(unknown)/1,  0.000195202, -0.000005701,  0.000099985,  0.000253914, 1190.986376953, D, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000253914,  0.000099985
2017-03-22 12:19:00.907809, slv, 42010afffe8a0002(unknown)/1,  0.000195202,  0.000175605,  0.000099985,  0.000488604, 1190.986376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000488604,  0.000099985
2017-03-22 12:19:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000195202,  0.000139308,  0.000099985,  0.000180416, 1366.591376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000180416,  0.000099985
2017-03-22 12:19:02.016702, slv, 42010afffe8a0002(unknown)/1,  0.000194846,  0.000139308,  0.000155454,  0.000180416, 1505.899376953, D, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000180416,  0.000155454
2017-03-22 12:19:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000194846, -0.000038599,  0.000155454,  0.000132433, 1505.899376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000132433,  0.000155454
2017-03-22 12:19:03.404541, slv, 42010afffe8a0002(unknown)/1,  0.000193995, -0.000038599,  0.000093104,  0.000132433, 1467.300376953, D, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000132433,  0.000093104
2017-03-22 12:19:03.908591, slv, 42010afffe8a0002(unknown)/1,  0.000193995, -0.000027384,  0.000093104,  0.000201639, 1467.300376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000201639,  0.000093104
2017-03-22 12:19:04.746439, slv, 42010afffe8a0002(unknown)/1,  0.000193138, -0.000027384,  0.000129516,  0.000201639, 1439.916376953, D, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000201639,  0.000129516
2017-03-22 12:19:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000193138, -0.000017421,  0.000129516,  0.000150652, 1439.916376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000150652,  0.000129516
2017-03-22 12:19:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000193138, -0.000040959,  0.000129516,  0.000153706, 1422.495376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000153706,  0.000129516
2017-03-22 12:19:05.926429, slv, 42010afffe8a0002(unknown)/1,  0.000192418, -0.000040959,  0.000103423,  0.000153706, 1381.536376953, D, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000153706,  0.000103423
2017-03-22 12:19:06.003421, slv, 42010afffe8a0002(unknown)/1,  0.000191363, -0.000040959,  0.000088830,  0.000153706, 1381.536376953, D, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000153706,  0.000088830
2017-03-22 12:19:06.907546, slv, 42010afffe8a0002(unknown)/1,  0.000191363,  0.000011481,  0.000088830,  0.000253758, 1381.536376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000253758,  0.000088830
2017-03-22 12:19:07.832369, slv, 42010afffe8a0002(unknown)/1,  0.000190833,  0.000011481,  0.000133430,  0.000253758, 1393.017376953, D, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000253758,  0.000133430
2017-03-22 12:19:07.907550, slv, 42010afffe8a0002(unknown)/1,  0.000190833,  0.000042484,  0.000133430,  0.000213407, 1393.017376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000213407,  0.000133430
2017-03-22 12:19:08.908876, slv, 42010afffe8a0002(unknown)/1,  0.000190833, -0.000024475,  0.000133430,  0.000119309, 1435.501376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000119309,  0.000133430
2017-03-22 12:19:09.700085, slv, 42010afffe8a0002(unknown)/1,  0.000190158, -0.000024475,  0.000084052,  0.000119309, 1411.026376953, D, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000119309,  0.000084052
2017-03-22 12:19:09.907504, slv, 42010afffe8a0002(unknown)/1,  0.000190158, -0.000024130,  0.000084052,  0.000213423, 1411.026376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000213423,  0.000084052
2017-03-22 12:19:10.461022, slv, 42010afffe8a0002(unknown)/1,  0.000189269, -0.000024130,  0.000116251,  0.000213423, 1386.896376953, D, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000213423,  0.000116251
2017-03-22 12:19:10.907478, slv, 42010afffe8a0002(unknown)/1,  0.000189269, -0.000002788,  0.000116251,  0.000160429, 1386.896376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000160429,  0.000116251
2017-03-22 12:19:11.316741, slv, 42010afffe8a0002(unknown)/1,  0.000188880, -0.000002788,  0.000167331,  0.000160429, 1384.108376953, D, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000160429,  0.000167331
2017-03-22 12:19:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000188880, -0.000039500,  0.000167331,  0.000138720, 1384.108376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000138720,  0.000167331
2017-03-22 12:19:12.417892, slv, 42010afffe8a0002(unknown)/1,  0.000188285, -0.000039500,  0.000136632,  0.000138720, 1344.608376953, D, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000138720,  0.000136632
2017-03-22 12:19:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000188285, -0.000053683,  0.000136632,  0.000131079, 1344.608376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000131079,  0.000136632
2017-03-22 12:19:13.908738, slv, 42010afffe8a0002(unknown)/1,  0.000188285, -0.000037439,  0.000136632,  0.000170613, 1290.925376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000170613,  0.000136632
2017-03-22 12:19:14.311335, slv, 42010afffe8a0002(unknown)/1,  0.000187433, -0.000037439,  0.000089052,  0.000170613, 1253.486376953, D, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000170613,  0.000089052
2017-03-22 12:19:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000187433, -0.000038373,  0.000089052,  0.000128359, 1253.486376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000128359,  0.000089052
2017-03-22 12:19:15.080321, slv, 42010afffe8a0002(unknown)/1,  0.000186619, -0.000038373,  0.000153350,  0.000128359, 1215.113376953, D, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000128359,  0.000153350
2017-03-22 12:19:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000186619, -0.000045232,  0.000153350,  0.000155229, 1215.113376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000155229,  0.000153350
2017-03-22 12:19:16.451650, slv, 42010afffe8a0002(unknown)/1,  0.000185724, -0.000045232,  0.000080416,  0.000155229, 1169.881376953, D, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000155229,  0.000080416
2017-03-22 12:19:16.559633, slv, 42010afffe8a0002(unknown)/1,  0.000184626, -0.000045232,  0.000070842,  0.000155229, 1169.881376953, D, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000155229,  0.000070842
2017-03-22 12:19:16.907500, slv, 42010afffe8a0002(unknown)/1,  0.000184626, -0.000016081,  0.000070842,  0.000183854, 1169.881376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000183854,  0.000070842
2017-03-22 12:19:17.658273, slv, 42010afffe8a0002(unknown)/1,  0.000183756, -0.000016081,  0.000105906,  0.000183854, 1153.800376953, D, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000183854,  0.000105906
2017-03-22 12:19:17.907520, slv, 42010afffe8a0002(unknown)/1,  0.000183756,  0.000006979,  0.000105906,  0.000198487, 1153.800376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000198487,  0.000105906
2017-03-22 12:19:18.907484, slv, 42010afffe8a0002(unknown)/1,  0.000183756, -0.000007470,  0.000105906,  0.000154086, 1160.779376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000154086,  0.000105906
2017-03-22 12:19:19.271018, slv, 42010afffe8a0002(unknown)/1,  0.000183005, -0.000007470,  0.000098843,  0.000154086, 1153.309376953, D, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000154086,  0.000098843
2017-03-22 12:19:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000183005, -0.000016589,  0.000098843,  0.000179497, 1153.309376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000179497,  0.000098843
2017-03-22 12:19:20.026225, slv, 42010afffe8a0002(unknown)/1,  0.000182170, -0.000016589,  0.000085826,  0.000179497, 1136.720376953, D, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000179497,  0.000085826
2017-03-22 12:19:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000182170, -0.000019831,  0.000085826,  0.000146015, 1136.720376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000146015,  0.000085826
2017-03-22 12:19:20.909001, slv, 42010afffe8a0002(unknown)/1,  0.000181159, -0.000019831,  0.000058612,  0.000146015, 1116.889376953, D, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000146015,  0.000058612
2017-03-22 12:19:21.028263, slv, 42010afffe8a0002(unknown)/1,  0.000180104, -0.000019831,  0.000103975,  0.000146015, 1116.889376953, D, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000146015,  0.000103975
2017-03-22 12:19:21.907542, slv, 42010afffe8a0002(unknown)/1,  0.000180104,  0.000001005,  0.000103975,  0.000218268, 1116.889376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000218268,  0.000103975
2017-03-22 12:19:22.201419, slv, 42010afffe8a0002(unknown)/1,  0.000179606,  0.000001005,  0.000124735,  0.000218268, 1117.894376953, D, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000218268,  0.000124735
2017-03-22 12:19:22.907503, slv, 42010afffe8a0002(unknown)/1,  0.000179606,  0.000008502,  0.000124735,  0.000158446, 1117.894376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000158446,  0.000124735
2017-03-22 12:19:23.036775, slv, 42010afffe8a0002(unknown)/1,  0.000179089,  0.000008502,  0.000084621,  0.000158446, 1126.396376953, D, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000158446,  0.000084621
2017-03-22 12:19:23.076521, slv, 42010afffe8a0002(unknown)/1,  0.000178200,  0.000008502,  0.000087195,  0.000158446, 1126.396376953, D, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000158446,  0.000087195
2017-03-22 12:19:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000178200, -0.000016888,  0.000087195,  0.000165583, 1126.396376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000165583,  0.000087195
2017-03-22 12:19:24.556575, slv, 42010afffe8a0002(unknown)/1,  0.000177332, -0.000016888,  0.000079435,  0.000165583, 1109.508376953, D, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000165583,  0.000079435
2017-03-22 12:19:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000177332, -0.000039172,  0.000079435,  0.000111603, 1109.508376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000111603,  0.000079435
2017-03-22 12:19:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000177332, -0.000036814,  0.000079435,  0.000169432, 1070.336376953, S, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000169432,  0.000079435
2017-03-22 12:19:26.213308, slv, 42010afffe8a0002(unknown)/1,  0.000176462, -0.000036814,  0.000072187,  0.000169432, 1033.522376953, D, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000169432,  0.000072187
2017-03-22 12:19:26.304602, slv, 42010afffe8a0002(unknown)/1,  0.000175678, -0.000036814,  0.000093970,  0.000169432, 1033.522376953, D, 0.000218556, 12440, -0.000032062, 60056, 1417, 223,  0.000169432,  0.000093970
2017-03-22 12:19:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000175678, -0.000011956,  0.000093970,  0.000159665, 1033.522376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000159665,  0.000093970
2017-03-22 12:19:27.204007, slv, 42010afffe8a0002(unknown)/1,  0.000174862, -0.000011956,  0.000070645,  0.000159665, 1021.566376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000159665,  0.000070645
2017-03-22 12:19:27.488653, slv, 42010afffe8a0002(unknown)/1,  0.000173944, -0.000011956,  0.000074581,  0.000159665, 1021.566376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000159665,  0.000074581
2017-03-22 12:19:27.907560, slv, 42010afffe8a0002(unknown)/1,  0.000173944,  0.000022170,  0.000074581,  0.000234297, 1021.566376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000234297,  0.000074581
2017-03-22 12:19:28.907556, slv, 42010afffe8a0002(unknown)/1,  0.000173944,  0.000061204,  0.000074581,  0.000236000, 1043.736376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000236000,  0.000074581
2017-03-22 12:19:29.329678, slv, 42010afffe8a0002(unknown)/1,  0.000173495,  0.000061204,  0.000110589,  0.000236000, 1104.940376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000236000,  0.000110589
2017-03-22 12:19:29.911067, slv, 42010afffe8a0002(unknown)/1,  0.000173495,  0.000314946,  0.000110589,  0.000741331, 1104.940376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000741331,  0.000110589
2017-03-22 12:19:30.398142, slv, 42010afffe8a0002(unknown)/1,  0.000175355,  0.000314946,  0.000082100,  0.000741331, 1419.886376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000741331,  0.000082100
2017-03-22 12:19:30.438555, slv, 42010afffe8a0002(unknown)/1,  0.000179146,  0.000314946,  0.000107141,  0.000741331, 1419.886376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000741331,  0.000107141
2017-03-22 12:19:30.907477, slv, 42010afffe8a0002(unknown)/1,  0.000179146,  0.000283873,  0.000107141,  0.000179056, 1419.886376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000179056,  0.000107141
2017-03-22 12:19:31.238640, slv, 42010afffe8a0002(unknown)/1,  0.000181041,  0.000283873,  0.000174200,  0.000179056, 1703.759376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000179056,  0.000174200
2017-03-22 12:19:31.530047, slv, 42010afffe8a0002(unknown)/1,  0.000180874,  0.000283873,  0.000149009,  0.000179056, 1703.759376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000179056,  0.000149009
2017-03-22 12:19:31.907514, slv, 42010afffe8a0002(unknown)/1,  0.000180874,  0.000019902,  0.000149009,  0.000220769, 1703.759376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000220769,  0.000149009
2017-03-22 12:19:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000180874, -0.000038639,  0.000149009,  0.000063701, 1723.661376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000063701,  0.000149009
2017-03-22 12:19:32.958360, slv, 42010afffe8a0002(unknown)/1,  0.000180151, -0.000038639,  0.000146761,  0.000063701, 1685.022376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000063701,  0.000146761
2017-03-22 12:19:33.099677, slv, 42010afffe8a0002(unknown)/1,  0.000179048, -0.000038639,  0.000164159,  0.000063701, 1685.022376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000063701,  0.000164159
2017-03-22 12:19:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000179048, -0.000101020,  0.000164159,  0.000094180, 1685.022376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000094180,  0.000164159
2017-03-22 12:19:34.571290, slv, 42010afffe8a0002(unknown)/1,  0.000178077, -0.000101020,  0.000145550,  0.000094180, 1584.002376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000094180,  0.000145550
2017-03-22 12:19:34.908732, slv, 42010afffe8a0002(unknown)/1,  0.000178077, -0.000080048,  0.000145550,  0.000102849, 1584.002376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000102849,  0.000145550
2017-03-22 12:19:35.907532, slv, 42010afffe8a0002(unknown)/1,  0.000178077, -0.000041428,  0.000145550,  0.000170448, 1503.954376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000170448,  0.000145550
2017-03-22 12:19:36.076391, slv, 42010afffe8a0002(unknown)/1,  0.000177631, -0.000041428,  0.000188012,  0.000170448, 1462.526376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000170448,  0.000188012
2017-03-22 12:19:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000177631, -0.000039652,  0.000188012,  0.000105955, 1462.526376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000105955,  0.000188012
2017-03-22 12:19:37.907498, slv, 42010afffe8a0002(unknown)/1,  0.000177631, -0.000064745,  0.000188012,  0.000119817, 1422.874376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000119817,  0.000188012
2017-03-22 12:19:38.045285, slv, 42010afffe8a0002(unknown)/1,  0.000177379, -0.000064745,  0.000167736,  0.000119817, 1358.129376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000119817,  0.000167736
2017-03-22 12:19:38.907485, slv, 42010afffe8a0002(unknown)/1,  0.000177379, -0.000055125,  0.000167736,  0.000124942, 1358.129376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000124942,  0.000167736
2017-03-22 12:19:39.384495, slv, 42010afffe8a0002(unknown)/1,  0.000176692, -0.000055125,  0.000121257,  0.000124942, 1303.004376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000124942,  0.000121257
2017-03-22 12:19:39.650272, slv, 42010afffe8a0002(unknown)/1,  0.000175913, -0.000055125,  0.000136224,  0.000124942, 1303.004376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000124942,  0.000136224
2017-03-22 12:19:39.908939, slv, 42010afffe8a0002(unknown)/1,  0.000175913, -0.000031842,  0.000136224,  0.000164665, 1303.004376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000164665,  0.000136224
2017-03-22 12:19:40.472932, slv, 42010afffe8a0002(unknown)/1,  0.000175299, -0.000031842,  0.000120685,  0.000164665, 1271.162376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000164665,  0.000120685
2017-03-22 12:19:40.907549, slv, 42010afffe8a0002(unknown)/1,  0.000175299,  0.000003934,  0.000120685,  0.000194416, 1271.162376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000194416,  0.000120685
2017-03-22 12:19:40.913461, slv, 42010afffe8a0002(unknown)/1,  0.000174875,  0.000003934,  0.000112968,  0.000194416, 1275.096376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000194416,  0.000112968
2017-03-22 12:19:41.072790, slv, 42010afffe8a0002(unknown)/1,  0.000174721,  0.000003934,  0.000158351,  0.000194416, 1275.096376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000194416,  0.000158351
2017-03-22 12:19:41.907515, slv, 42010afffe8a0002(unknown)/1,  0.000174721, -0.000000867,  0.000158351,  0.000153871, 1275.096376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000153871,  0.000158351
2017-03-22 12:19:42.664147, slv, 42010afffe8a0002(unknown)/1,  0.000174493, -0.000000867,  0.000133909,  0.000153871, 1274.229376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000153871,  0.000133909
2017-03-22 12:19:42.907581, slv, 42010afffe8a0002(unknown)/1,  0.000174493,  0.000004131,  0.000133909,  0.000203605, 1274.229376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000203605,  0.000133909
2017-03-22 12:19:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000174493, -0.000003486,  0.000133909,  0.000138408, 1278.360376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000138408,  0.000133909
2017-03-22 12:19:44.476006, slv, 42010afffe8a0002(unknown)/1,  0.000173969, -0.000003486,  0.000137683,  0.000138408, 1274.874376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000138408,  0.000137683
2017-03-22 12:19:44.743157, slv, 42010afffe8a0002(unknown)/1,  0.000173361, -0.000003486,  0.000125807,  0.000138408, 1274.874376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000138408,  0.000125807
2017-03-22 12:19:44.908560, slv, 42010afffe8a0002(unknown)/1,  0.000173361, -0.000042619,  0.000125807,  0.000124206, 1274.874376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000124206,  0.000125807
2017-03-22 12:19:45.433118, slv, 42010afffe8a0002(unknown)/1,  0.000172761, -0.000042619,  0.000151378,  0.000124206, 1232.255376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000124206,  0.000151378
2017-03-22 12:19:45.907687, slv, 42010afffe8a0002(unknown)/1,  0.000172761,  0.000015164,  0.000151378,  0.000252244, 1232.255376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000252244,  0.000151378
2017-03-22 12:19:46.857481, slv, 42010afffe8a0002(unknown)/1,  0.000172536,  0.000015164,  0.000105609,  0.000252244, 1247.419376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000252244,  0.000105609
2017-03-22 12:19:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000172536,  0.000001564,  0.000105609,  0.000096182, 1247.419376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000096182,  0.000105609
2017-03-22 12:19:47.879683, slv, 42010afffe8a0002(unknown)/1,  0.000172049,  0.000001564,  0.000111372,  0.000096182, 1248.983376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000096182,  0.000111372
2017-03-22 12:19:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000172049, -0.000060619,  0.000111372,  0.000127165, 1248.983376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000127165,  0.000111372
2017-03-22 12:19:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000172049, -0.000049566,  0.000111372,  0.000117801, 1188.364376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000117801,  0.000111372
2017-03-22 12:19:49.452410, slv, 42010afffe8a0002(unknown)/1,  0.000171087, -0.000049566,  0.000116598,  0.000117801, 1138.798376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000117801,  0.000116598
2017-03-22 12:19:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000171087, -0.000024111,  0.000116598,  0.000177114, 1138.798376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000177114,  0.000116598
2017-03-22 12:19:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000171087, -0.000023475,  0.000116598,  0.000118110, 1114.687376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000118110,  0.000116598
2017-03-22 12:19:50.996005, slv, 42010afffe8a0002(unknown)/1,  0.000170334, -0.000023475,  0.000139185,  0.000118110, 1091.212376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000118110,  0.000139185
2017-03-22 12:19:51.190974, slv, 42010afffe8a0002(unknown)/1,  0.000169498, -0.000023475,  0.000091878,  0.000118110, 1091.212376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000118110,  0.000091878
2017-03-22 12:19:51.599067, slv, 42010afffe8a0002(unknown)/1,  0.000168695, -0.000023475,  0.000144200,  0.000118110, 1091.212376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000118110,  0.000144200
2017-03-22 12:19:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000168695, -0.000040820,  0.000144200,  0.000140030, 1091.212376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000140030,  0.000144200
2017-03-22 12:19:52.907540, slv, 42010afffe8a0002(unknown)/1,  0.000168695, -0.000000528,  0.000144200,  0.000196303, 1050.392376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000196303,  0.000144200
2017-03-22 12:19:53.182360, slv, 42010afffe8a0002(unknown)/1,  0.000168675, -0.000000528,  0.000210923,  0.000196303, 1049.864376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000196303,  0.000210923
2017-03-22 12:19:53.907495, slv, 42010afffe8a0002(unknown)/1,  0.000168675,  0.000004879,  0.000210923,  0.000150825, 1049.864376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000150825,  0.000210923
2017-03-22 12:19:54.857243, slv, 42010afffe8a0002(unknown)/1,  0.000168733,  0.000004879,  0.000131505,  0.000150825, 1054.743376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000150825,  0.000131505
2017-03-22 12:19:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000168733, -0.000020701,  0.000131505,  0.000145181, 1054.743376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000145181,  0.000131505
2017-03-22 12:19:54.921687, slv, 42010afffe8a0002(unknown)/1,  0.000168246, -0.000020701,  0.000122755,  0.000145181, 1034.042376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000145181,  0.000122755
2017-03-22 12:19:55.907488, slv, 42010afffe8a0002(unknown)/1,  0.000168246, -0.000021782,  0.000122755,  0.000148233, 1034.042376953, S, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000148233,  0.000122755
2017-03-22 12:19:56.596030, slv, 42010afffe8a0002(unknown)/1,  0.000167720, -0.000021782,  0.000122270,  0.000148233, 1012.260376953, D, 0.000186887, 6690, -0.000003308, 50733, 1260, 137,  0.000148233,  0.000122270
2017-03-22 12:19:56.907564, slv, 42010afffe8a0002(unknown)/1,  0.000167720,  0.000003222,  0.000122270,  0.000194176, 1012.260376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000194176,  0.000122270
2017-03-22 12:19:57.170443, slv, 42010afffe8a0002(unknown)/1,  0.000167393,  0.000003222,  0.000122391,  0.000194176, 1015.482376953, D, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000194176,  0.000122391
2017-03-22 12:19:57.519492, slv, 42010afffe8a0002(unknown)/1,  0.000167202,  0.000003222,  0.000109991,  0.000194176, 1015.482376953, D, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000194176,  0.000109991
2017-03-22 12:19:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000167202, -0.000005849,  0.000109991,  0.000129048, 1015.482376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000129048,  0.000109991
2017-03-22 12:19:58.907513, slv, 42010afffe8a0002(unknown)/1,  0.000167202, -0.000027025,  0.000109991,  0.000151306, 1009.633376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000151306,  0.000109991
2017-03-22 12:19:59.034669, slv, 42010afffe8a0002(unknown)/1,  0.000166788, -0.000027025,  0.000107383,  0.000151306, 982.608376953, D, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000151306,  0.000107383
2017-03-22 12:19:59.907505, slv, 42010afffe8a0002(unknown)/1,  0.000166788, -0.000009398,  0.000107383,  0.000163887, 982.608376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000163887,  0.000107383
2017-03-22 12:20:00.677532, slv, 42010afffe8a0002(unknown)/1,  0.000166552, -0.000009398,  0.000184157,  0.000163887, 973.210376953, D, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000163887,  0.000184157
2017-03-22 12:20:00.907565, slv, 42010afffe8a0002(unknown)/1,  0.000166552,  0.000010465,  0.000184157,  0.000190383, 973.210376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000190383,  0.000184157
2017-03-22 12:20:01.066715, slv, 42010afffe8a0002(unknown)/1,  0.000166488,  0.000010465,  0.000111386,  0.000190383, 983.675376953, D, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000190383,  0.000111386
2017-03-22 12:20:01.381787, slv, 42010afffe8a0002(unknown)/1,  0.000166306,  0.000010465,  0.000127083,  0.000190383, 983.675376953, D, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000190383,  0.000127083
2017-03-22 12:20:01.911861, slv, 42010afffe8a0002(unknown)/1,  0.000166306,  0.001157672,  0.000127083,  0.002457820, 983.675376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.002457820,  0.000127083
2017-03-22 12:20:02.907490, slv, 42010afffe8a0002(unknown)/1,  0.000166306,  0.001122610,  0.000127083,  0.000120011, 2141.347376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000120011,  0.000127083
2017-03-22 12:20:03.315871, slv, 42010afffe8a0002(unknown)/1,  0.000166475,  0.001122610,  0.000270997,  0.000120011, 3263.957376953, D, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000120011,  0.000270997
2017-03-22 12:20:03.907296, slv, 42010afffe8a0002(unknown)/1,  0.000166475, -0.000112535,  0.000270997, -0.000012301, 3263.957376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212, -0.000012301,  0.000270997
2017-03-22 12:20:04.907266, slv, 42010afffe8a0002(unknown)/1,  0.000166475, -0.000216830,  0.000270997, -0.000088410, 3151.422376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212, -0.000088410,  0.000270997
2017-03-22 12:20:05.133089, slv, 42010afffe8a0002(unknown)/1,  0.000166355, -0.000216830,  0.000332483, -0.000088410, 2934.592376953, D, 0.000174215, 3874, -0.000000709, 88303, 1272, 212, -0.000088410,  0.000332483
2017-03-22 12:20:05.589518, slv, 42010afffe8a0002(unknown)/1,  0.000165717, -0.000216830,  0.000346426, -0.000088410, 2934.592376953, D, 0.000174215, 3874, -0.000000709, 88303, 1272, 212, -0.000088410,  0.000346426
2017-03-22 12:20:05.907303, slv, 42010afffe8a0002(unknown)/1,  0.000165717, -0.000209006,  0.000346426,  0.000002589, 2934.592376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000002589,  0.000346426
2017-03-22 12:20:06.908707, slv, 42010afffe8a0002(unknown)/1,  0.000165717, -0.000152830,  0.000346426,  0.000023184, 2725.586376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000023184,  0.000346426
2017-03-22 12:20:06.995100, slv, 42010afffe8a0002(unknown)/1,  0.000165672, -0.000152830,  0.000370051,  0.000023184, 2572.756376953, D, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000023184,  0.000370051
2017-03-22 12:20:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000165672, -0.000130185,  0.000370051,  0.000047834, 2572.756376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000047834,  0.000370051
2017-03-22 12:20:08.317197, slv, 42010afffe8a0002(unknown)/1,  0.000166017, -0.000130185,  0.000310067,  0.000047834, 2442.571376953, D, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000047834,  0.000310067
2017-03-22 12:20:08.742031, slv, 42010afffe8a0002(unknown)/1,  0.000166268, -0.000130185,  0.000322618,  0.000047834, 2442.571376953, D, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000047834,  0.000322618
2017-03-22 12:20:08.907272, slv, 42010afffe8a0002(unknown)/1,  0.000166268, -0.000170035,  0.000322618, -0.000055964, 2442.571376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212, -0.000055964,  0.000322618
2017-03-22 12:20:09.486829, slv, 42010afffe8a0002(unknown)/1,  0.000165836, -0.000170035,  0.000240069, -0.000055964, 2272.536376953, D, 0.000174215, 3874, -0.000000709, 88303, 1272, 212, -0.000055964,  0.000240069
2017-03-22 12:20:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000165836, -0.000165043,  0.000240069,  0.000057981, 2272.536376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000057981,  0.000240069
2017-03-22 12:20:10.907315, slv, 42010afffe8a0002(unknown)/1,  0.000165836, -0.000131885,  0.000240069,  0.000009920, 2107.493376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000009920,  0.000240069
2017-03-22 12:20:11.074698, slv, 42010afffe8a0002(unknown)/1,  0.000165131, -0.000131885,  0.000288957,  0.000009920, 1975.608376953, D, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000009920,  0.000288957
2017-03-22 12:20:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000165131, -0.000141353,  0.000288957,  0.000038341, 1975.608376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000038341,  0.000288957
2017-03-22 12:20:12.321905, slv, 42010afffe8a0002(unknown)/1,  0.000164738, -0.000141353,  0.000222580,  0.000038341, 1834.255376953, D, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000038341,  0.000222580
2017-03-22 12:20:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000164738, -0.000115322,  0.000222580,  0.000060883, 1834.255376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000060883,  0.000222580
2017-03-22 12:20:13.507472, slv, 42010afffe8a0002(unknown)/1,  0.000164307, -0.000115322,  0.000226870,  0.000060883, 1718.933376953, D, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000060883,  0.000226870
2017-03-22 12:20:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000164307, -0.000077410,  0.000226870,  0.000113340, 1718.933376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000113340,  0.000226870
2017-03-22 12:20:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000164307, -0.000088509,  0.000226870,  0.000038254, 1641.523376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000038254,  0.000226870
2017-03-22 12:20:15.253917, slv, 42010afffe8a0002(unknown)/1,  0.000163642, -0.000088509,  0.000161097,  0.000038254, 1553.014376953, D, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000038254,  0.000161097
2017-03-22 12:20:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000163642, -0.000108639,  0.000161097,  0.000072416, 1553.014376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000072416,  0.000161097
2017-03-22 12:20:16.092650, slv, 42010afffe8a0002(unknown)/1,  0.000162831, -0.000108639,  0.000175308,  0.000072416, 1444.375376953, D, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000072416,  0.000175308
2017-03-22 12:20:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000162831, -0.000087192,  0.000175308,  0.000079673, 1444.375376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000079673,  0.000175308
2017-03-22 12:20:17.089749, slv, 42010afffe8a0002(unknown)/1,  0.000162355, -0.000087192,  0.000202008,  0.000079673, 1357.183376953, D, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000079673,  0.000202008
2017-03-22 12:20:17.103261, slv, 42010afffe8a0002(unknown)/1,  0.000161837, -0.000087192,  0.000155508,  0.000079673, 1357.183376953, D, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000079673,  0.000155508
2017-03-22 12:20:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000161837, -0.000070670,  0.000155508,  0.000103655, 1357.183376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000103655,  0.000155508
2017-03-22 12:20:18.631917, slv, 42010afffe8a0002(unknown)/1,  0.000161512, -0.000070670,  0.000225282,  0.000103655, 1286.513376953, D, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000103655,  0.000225282
2017-03-22 12:20:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000161512, -0.000082632,  0.000225282,  0.000054429, 1286.513376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000054429,  0.000225282
2017-03-22 12:20:19.053181, slv, 42010afffe8a0002(unknown)/1,  0.000161189, -0.000082632,  0.000179947,  0.000054429, 1203.881376953, D, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000054429,  0.000179947
2017-03-22 12:20:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000161189, -0.000080512,  0.000179947,  0.000107246, 1203.881376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000107246,  0.000179947
2017-03-22 12:20:20.089023, slv, 42010afffe8a0002(unknown)/1,  0.000160729, -0.000080512,  0.000185496,  0.000107246, 1123.369376953, D, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000107246,  0.000185496
2017-03-22 12:20:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000160729, -0.000068170,  0.000185496,  0.000078331, 1123.369376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000078331,  0.000185496
2017-03-22 12:20:21.189941, slv, 42010afffe8a0002(unknown)/1,  0.000160394, -0.000068170,  0.000186140,  0.000078331, 1055.199376953, D, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000078331,  0.000186140
2017-03-22 12:20:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000160394, -0.000059202,  0.000186140,  0.000124387, 1055.199376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000124387,  0.000186140
2017-03-22 12:20:22.907510, slv, 42010afffe8a0002(unknown)/1,  0.000160394, -0.000023358,  0.000186140,  0.000149683, 995.997376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000149683,  0.000186140
2017-03-22 12:20:23.154591, slv, 42010afffe8a0002(unknown)/1,  0.000160067, -0.000023358,  0.000143594,  0.000149683, 972.639376953, D, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000149683,  0.000143594
2017-03-22 12:20:23.909836, slv, 42010afffe8a0002(unknown)/1,  0.000160067, -0.000014555,  0.000143594,  0.000141667, 972.639376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000141667,  0.000143594
2017-03-22 12:20:24.385121, slv, 42010afffe8a0002(unknown)/1,  0.000159795, -0.000014555,  0.000135806,  0.000141667, 958.084376953, D, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000141667,  0.000135806
2017-03-22 12:20:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000159795, -0.000016473,  0.000135806,  0.000145248, 958.084376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000145248,  0.000135806
2017-03-22 12:20:25.894209, slv, 42010afffe8a0002(unknown)/1,  0.000159611, -0.000016473,  0.000169363,  0.000145248, 941.611376953, D, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000145248,  0.000169363
2017-03-22 12:20:25.907661, slv, 42010afffe8a0002(unknown)/1,  0.000159611,  0.000095905,  0.000169363,  0.000365967, 941.611376953, S, 0.000174215, 3874, -0.000000709, 88303, 1272, 212,  0.000365967,  0.000169363
2017-03-22 12:20:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000159611,  0.000083569,  0.000169363,  0.000120393, 1037.516376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000120393,  0.000169363
2017-03-22 12:20:27.441894, slv, 42010afffe8a0002(unknown)/1,  0.000159422,  0.000083569,  0.000154984,  0.000120393, 1121.085376953, D, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000120393,  0.000154984
2017-03-22 12:20:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000159422, -0.000046050,  0.000154984,  0.000106540, 1121.085376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000106540,  0.000154984
2017-03-22 12:20:28.347377, slv, 42010afffe8a0002(unknown)/1,  0.000159082, -0.000046050,  0.000168789,  0.000106540, 1075.035376953, D, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000106540,  0.000168789
2017-03-22 12:20:28.908925, slv, 42010afffe8a0002(unknown)/1,  0.000159082, -0.000007038,  0.000168789,  0.000197889, 1075.035376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000197889,  0.000168789
2017-03-22 12:20:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000159082,  0.000008335,  0.000168789,  0.000136946, 1067.997376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000136946,  0.000168789
2017-03-22 12:20:29.920404, slv, 42010afffe8a0002(unknown)/1,  0.000158672,  0.000008335,  0.000119121,  0.000136946, 1076.332376953, D, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000136946,  0.000119121
2017-03-22 12:20:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000158672, -0.000044852,  0.000119121,  0.000091103, 1076.332376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000091103,  0.000119121
2017-03-22 12:20:31.142397, slv, 42010afffe8a0002(unknown)/1,  0.000158246, -0.000044852,  0.000178454,  0.000091103, 1031.480376953, D, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000091103,  0.000178454
2017-03-22 12:20:31.907565, slv, 42010afffe8a0002(unknown)/1,  0.000158246, -0.000002990,  0.000178454,  0.000219835, 1031.480376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000219835,  0.000178454
2017-03-22 12:20:32.621852, slv, 42010afffe8a0002(unknown)/1,  0.000158256, -0.000002990,  0.000146136,  0.000219835, 1028.490376953, D, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000219835,  0.000146136
2017-03-22 12:20:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000158256, -0.000011019,  0.000146136,  0.000074629, 1028.490376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000074629,  0.000146136
2017-03-22 12:20:33.908848, slv, 42010afffe8a0002(unknown)/1,  0.000158256, -0.000056681,  0.000146136,  0.000128519, 1017.471376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000128519,  0.000146136
2017-03-22 12:20:34.543750, slv, 42010afffe8a0002(unknown)/1,  0.000158249, -0.000056681,  0.000136699,  0.000128519, 960.790376953, D, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000128519,  0.000136699
2017-03-22 12:20:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000158249, -0.000055295,  0.000136699,  0.000077395, 960.790376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000077395,  0.000136699
2017-03-22 12:20:35.280442, slv, 42010afffe8a0002(unknown)/1,  0.000157585, -0.000055295,  0.000120370,  0.000077395, 905.495376953, D, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000077395,  0.000120370
2017-03-22 12:20:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000157585, -0.000060506,  0.000120370,  0.000117426, 905.495376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000117426,  0.000120370
2017-03-22 12:20:36.403768, slv, 42010afffe8a0002(unknown)/1,  0.000159403, -0.000060506,  0.000780597,  0.000117426, 844.989376953, D, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000117426,  0.000780597
2017-03-22 12:20:36.714539, slv, 42010afffe8a0002(unknown)/1,  0.000163876, -0.000060506,  0.000767214,  0.000117426, 844.989376953, D, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000117426,  0.000767214
2017-03-22 12:20:36.907988, slv, 42010afffe8a0002(unknown)/1,  0.000163876,  0.000211793,  0.000767214,  0.000627621, 844.989376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000627621,  0.000767214
2017-03-22 12:20:37.770895, slv, 42010afffe8a0002(unknown)/1,  0.000189005,  0.000211793,  0.005576264,  0.000627621, 1056.782376953, D, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000627621,  0.005576264
2017-03-22 12:20:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000189005,  0.000194394,  0.005576264,  0.000114048, 1056.782376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000114048,  0.005576264
2017-03-22 12:20:38.821570, slv, 42010afffe8a0002(unknown)/1,  0.000211361,  0.000194394,  0.000161241,  0.000114048, 1251.176376953, D, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000114048,  0.000161241
2017-03-22 12:20:38.908558, slv, 42010afffe8a0002(unknown)/1,  0.000211361, -0.000112620,  0.000161241,  0.000061076, 1251.176376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000061076,  0.000161241
2017-03-22 12:20:38.949511, slv, 42010afffe8a0002(unknown)/1,  0.000209774, -0.000112620,  0.000102853,  0.000061076, 1138.556376953, D, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000061076,  0.000102853
2017-03-22 12:20:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000209774, -0.000128928,  0.000102853,  0.000102201, 1138.556376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000102201,  0.000102853
2017-03-22 12:20:40.457426, slv, 42010afffe8a0002(unknown)/1,  0.000208277, -0.000128928,  0.000189607,  0.000102201, 1009.628376953, D, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000102201,  0.000189607
2017-03-22 12:20:40.907628, slv, 42010afffe8a0002(unknown)/1,  0.000208277, -0.000021558,  0.000189607,  0.000272733, 1009.628376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000272733,  0.000189607
2017-03-22 12:20:40.919091, slv, 42010afffe8a0002(unknown)/1,  0.000207725, -0.000021558,  0.000127129,  0.000272733, 988.070376953, D, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000272733,  0.000127129
2017-03-22 12:20:41.907555, slv, 42010afffe8a0002(unknown)/1,  0.000207725,  0.000009569,  0.000127129,  0.000162406, 988.070376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000162406,  0.000127129
2017-03-22 12:20:42.369074, slv, 42010afffe8a0002(unknown)/1,  0.000207240,  0.000009569,  0.000144543,  0.000162406, 997.639376953, D, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000162406,  0.000144543
2017-03-22 12:20:42.909325, slv, 42010afffe8a0002(unknown)/1,  0.000207240,  0.000846078,  0.000144543,  0.001944714, 997.639376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.001944714,  0.000144543
2017-03-22 12:20:43.908610, slv, 42010afffe8a0002(unknown)/1,  0.000207240,  0.000802305,  0.000144543,  0.000074376, 1843.717376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000074376,  0.000144543
2017-03-22 12:20:44.301371, slv, 42010afffe8a0002(unknown)/1,  0.000206421,  0.000802305,  0.000237897,  0.000074376, 2646.022376953, D, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000074376,  0.000237897
2017-03-22 12:20:44.907267, slv, 42010afffe8a0002(unknown)/1,  0.000206421, -0.000198583,  0.000237897, -0.000057881, 2646.022376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734, -0.000057881,  0.000237897
2017-03-22 12:20:45.507825, slv, 42010afffe8a0002(unknown)/1,  0.000205269, -0.000198583,  0.000276339, -0.000057881, 2447.439376953, D, 0.000164119, 2618, 0.000000842, 317415, 1656, 734, -0.000057881,  0.000276339
2017-03-22 12:20:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000205269, -0.000232888,  0.000276339,  0.000003794, 2447.439376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000003794,  0.000276339
2017-03-22 12:20:46.545459, slv, 42010afffe8a0002(unknown)/1,  0.000204531, -0.000232888,  0.000409923,  0.000003794, 2214.551376953, D, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000003794,  0.000409923
2017-03-22 12:20:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000204531, -0.000201948,  0.000409923,  0.000002109, 2214.551376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000002109,  0.000409923
2017-03-22 12:20:47.731983, slv, 42010afffe8a0002(unknown)/1,  0.000224656, -0.000201948,  0.005554317,  0.000002109, 2012.603376953, D, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000002109,  0.005554317
2017-03-22 12:20:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000224656, -0.000192321,  0.005554317,  0.000042436, 2012.603376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000042436,  0.005554317
2017-03-22 12:20:48.118166, slv, 42010afffe8a0002(unknown)/1,  0.000244029, -0.000192321,  0.000259275,  0.000042436, 1820.282376953, D, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000042436,  0.000259275
2017-03-22 12:20:48.901640, slv, 42010afffe8a0002(unknown)/1,  0.000242434, -0.000192321,  0.000223625,  0.000042436, 1820.282376953, D, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000042436,  0.000223625
2017-03-22 12:20:48.908735, slv, 42010afffe8a0002(unknown)/1,  0.000242434, -0.000209152,  0.000223625,  0.000006350, 1820.282376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000006350,  0.000223625
2017-03-22 12:20:48.919611, slv, 42010afffe8a0002(unknown)/1,  0.000240551, -0.000209152,  0.000215271,  0.000006350, 1611.130376953, D, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000006350,  0.000215271
2017-03-22 12:20:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000240551, -0.000203037,  0.000215271,  0.000070560, 1611.130376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000070560,  0.000215271
2017-03-22 12:20:50.308230, slv, 42010afffe8a0002(unknown)/1,  0.000238776, -0.000203037,  0.000215601,  0.000070560, 1408.093376953, D, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000070560,  0.000215601
2017-03-22 12:20:50.907509, slv, 42010afffe8a0002(unknown)/1,  0.000238776, -0.000128608,  0.000215601,  0.000151549, 1408.093376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000151549,  0.000215601
2017-03-22 12:20:51.105723, slv, 42010afffe8a0002(unknown)/1,  0.000237569, -0.000128608,  0.000208471,  0.000151549, 1279.485376953, D, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000151549,  0.000208471
2017-03-22 12:20:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000237569, -0.000097157,  0.000208471,  0.000130481, 1279.485376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000130481,  0.000208471
2017-03-22 12:20:52.652162, slv, 42010afffe8a0002(unknown)/1,  0.000236435, -0.000097157,  0.000169453,  0.000130481, 1182.328376953, D, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000130481,  0.000169453
2017-03-22 12:20:52.907614, slv, 42010afffe8a0002(unknown)/1,  0.000236435, -0.000061781,  0.000169453,  0.000219961, 1182.328376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000219961,  0.000169453
2017-03-22 12:20:53.927100, slv, 42010afffe8a0002(unknown)/1,  0.000236435,  0.000975950,  0.000169453,  0.002204809, 1120.547376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.002204809,  0.000169453
2017-03-22 12:20:54.461840, slv, 42010afffe8a0002(unknown)/1,  0.000243601,  0.000975950,  0.000275365,  0.002204809, 2096.497376953, D, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.002204809,  0.000275365
2017-03-22 12:20:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000243601,  0.000890317,  0.000275365,  0.000055861, 2096.497376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734,  0.000055861,  0.000275365
2017-03-22 12:20:55.907260, slv, 42010afffe8a0002(unknown)/1,  0.000243601, -0.000241953,  0.000275365, -0.000052566, 2986.814376953, S, 0.000164119, 2618, 0.000000842, 317415, 1656, 734, -0.000052566,  0.000275365
2017-03-22 12:20:56.294691, slv, 42010afffe8a0002(unknown)/1,  0.000250678, -0.000241953,  0.000358518, -0.000052566, 2744.861376953, D, 0.000164119, 2618, 0.000000842, 317415, 1656, 734, -0.000052566,  0.000358518
2017-03-22 12:20:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000250678, -0.000296190,  0.000358518, -0.000045537, 2744.861376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621, -0.000045537,  0.000358518
2017-03-22 12:20:56.941976, slv, 42010afffe8a0002(unknown)/1,  0.000249182, -0.000296190,  0.000359259, -0.000045537, 2448.671376953, D, 0.000201523, 34119, 0.000056912, 346712, 1466, 621, -0.000045537,  0.000359259
2017-03-22 12:20:57.907480, slv, 42010afffe8a0002(unknown)/1,  0.000249182, -0.000226096,  0.000359259,  0.000093204, 2448.671376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000093204,  0.000359259
2017-03-22 12:20:58.716295, slv, 42010afffe8a0002(unknown)/1,  0.000248102, -0.000226096,  0.000313244,  0.000093204, 2222.575376953, D, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000093204,  0.000313244
2017-03-22 12:20:58.908543, slv, 42010afffe8a0002(unknown)/1,  0.000248102, -0.000230476,  0.000313244, -0.000056872, 2222.575376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621, -0.000056872,  0.000313244
2017-03-22 12:20:59.779700, slv, 42010afffe8a0002(unknown)/1,  0.000246784, -0.000230476,  0.000305542, -0.000056872, 1992.099376953, D, 0.000201523, 34119, 0.000056912, 346712, 1466, 621, -0.000056872,  0.000305542
2017-03-22 12:20:59.907321, slv, 42010afffe8a0002(unknown)/1,  0.000246784, -0.000296025,  0.000305542, -0.000040292, 1992.099376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621, -0.000040292,  0.000305542
2017-03-22 12:20:59.935437, slv, 42010afffe8a0002(unknown)/1,  0.000244753, -0.000296025,  0.000258915, -0.000040292, 1696.074376953, D, 0.000201523, 34119, 0.000056912, 346712, 1466, 621, -0.000040292,  0.000258915
2017-03-22 12:21:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000244753, -0.000266610,  0.000258915, -0.000001391, 1696.074376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621, -0.000001391,  0.000258915
2017-03-22 12:21:01.257052, slv, 42010afffe8a0002(unknown)/1,  0.000242686, -0.000266610,  0.000232741, -0.000001391, 1429.464376953, D, 0.000201523, 34119, 0.000056912, 346712, 1466, 621, -0.000001391,  0.000232741
2017-03-22 12:21:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000242686, -0.000199065,  0.000232741,  0.000090700, 1429.464376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000090700,  0.000232741
2017-03-22 12:21:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000242686, -0.000166180,  0.000232741,  0.000062312, 1230.399376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000062312,  0.000232741
2017-03-22 12:21:03.225848, slv, 42010afffe8a0002(unknown)/1,  0.000241260, -0.000166180,  0.000312138,  0.000062312, 1064.219376953, D, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000062312,  0.000312138
2017-03-22 12:21:03.909482, slv, 42010afffe8a0002(unknown)/1,  0.000241260, -0.000159488,  0.000312138,  0.000102658, 1064.219376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000102658,  0.000312138
2017-03-22 12:21:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000241260, -0.000144376,  0.000312138,  0.000091110, 904.731376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000091110,  0.000312138
2017-03-22 12:21:04.954634, slv, 42010afffe8a0002(unknown)/1,  0.000239940, -0.000144376,  0.000161560,  0.000091110, 760.355376953, D, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000091110,  0.000161560
2017-03-22 12:21:05.497895, slv, 42010afffe8a0002(unknown)/1,  0.000238242, -0.000144376,  0.000181368,  0.000091110, 760.355376953, D, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000091110,  0.000181368
2017-03-22 12:21:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000238242, -0.000140037,  0.000181368,  0.000108318, 760.355376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000108318,  0.000181368
2017-03-22 12:21:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000238242, -0.000137483,  0.000181368,  0.000093199, 620.318376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000093199,  0.000181368
2017-03-22 12:21:06.945841, slv, 42010afffe8a0002(unknown)/1,  0.000236285, -0.000137483,  0.000086386,  0.000093199, 482.835376953, D, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000093199,  0.000086386
2017-03-22 12:21:07.907510, slv, 42010afffe8a0002(unknown)/1,  0.000236285, -0.000091132,  0.000086386,  0.000199062, 482.835376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000199062,  0.000086386
2017-03-22 12:21:08.596630, slv, 42010afffe8a0002(unknown)/1,  0.000234547, -0.000091132,  0.000121590,  0.000199062, 391.703376953, D, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000199062,  0.000121590
2017-03-22 12:21:08.908756, slv, 42010afffe8a0002(unknown)/1,  0.000234547, -0.000063322,  0.000121590,  0.000145124, 391.703376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000145124,  0.000121590
2017-03-22 12:21:09.876400, slv, 42010afffe8a0002(unknown)/1,  0.000233090, -0.000063322,  0.000099373,  0.000145124, 328.381376953, D, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000145124,  0.000099373
2017-03-22 12:21:09.907507, slv, 42010afffe8a0002(unknown)/1,  0.000233090, -0.000061869,  0.000099373,  0.000198774, 328.381376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000198774,  0.000099373
2017-03-22 12:21:10.446678, slv, 42010afffe8a0002(unknown)/1,  0.000231635, -0.000061869,  0.000116630,  0.000198774, 266.512376953, D, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000198774,  0.000116630
2017-03-22 12:21:10.907614, slv, 42010afffe8a0002(unknown)/1,  0.000231635, -0.000004977,  0.000116630,  0.000255998, 266.512376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000255998,  0.000116630
2017-03-22 12:21:11.907514, slv, 42010afffe8a0002(unknown)/1,  0.000231635, -0.000021046,  0.000116630,  0.000165181, 261.535376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000165181,  0.000116630
2017-03-22 12:21:12.409498, slv, 42010afffe8a0002(unknown)/1,  0.000230652, -0.000021046,  0.000194236,  0.000165181, 240.489376953, D, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000165181,  0.000194236
2017-03-22 12:21:12.739490, slv, 42010afffe8a0002(unknown)/1,  0.000229440, -0.000021046,  0.000087795,  0.000165181, 240.489376953, D, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000165181,  0.000087795
2017-03-22 12:21:12.907503, slv, 42010afffe8a0002(unknown)/1,  0.000229440, -0.000059822,  0.000087795,  0.000176249, 240.489376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000176249,  0.000087795
2017-03-22 12:21:13.908966, slv, 42010afffe8a0002(unknown)/1,  0.000229440, -0.000018666,  0.000087795,  0.000245298, 180.667376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000245298,  0.000087795
2017-03-22 12:21:14.365797, slv, 42010afffe8a0002(unknown)/1,  0.000228140, -0.000018666,  0.000086733,  0.000245298, 162.001376953, D, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000245298,  0.000086733
2017-03-22 12:21:14.455349, slv, 42010afffe8a0002(unknown)/1,  0.000227143, -0.000018666,  0.000080000,  0.000245298, 162.001376953, D, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000245298,  0.000080000
2017-03-22 12:21:14.907554, slv, 42010afffe8a0002(unknown)/1,  0.000227143, -0.000001049,  0.000080000,  0.000209187, 162.001376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000209187,  0.000080000
2017-03-22 12:21:15.907572, slv, 42010afffe8a0002(unknown)/1,  0.000227143, -0.000016369,  0.000080000,  0.000212361, 160.952376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000212361,  0.000080000
2017-03-22 12:21:16.294099, slv, 42010afffe8a0002(unknown)/1,  0.000226122, -0.000016369,  0.000109579,  0.000212361, 144.583376953, D, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000212361,  0.000109579
2017-03-22 12:21:16.382021, slv, 42010afffe8a0002(unknown)/1,  0.000225091, -0.000016369,  0.000106225,  0.000212361, 144.583376953, D, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000212361,  0.000106225
2017-03-22 12:21:16.907537, slv, 42010afffe8a0002(unknown)/1,  0.000225091, -0.000023824,  0.000106225,  0.000192225, 144.583376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000192225,  0.000106225
2017-03-22 12:21:17.908401, slv, 42010afffe8a0002(unknown)/1,  0.000225091,  0.000400710,  0.000106225,  0.001059377, 120.759376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.001059377,  0.000106225
2017-03-22 12:21:17.921769, slv, 42010afffe8a0002(unknown)/1,  0.000227623,  0.000400710,  0.000170694,  0.001059377, 521.469376953, D, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.001059377,  0.000170694
2017-03-22 12:21:18.907530, slv, 42010afffe8a0002(unknown)/1,  0.000227623,  0.000389159,  0.000170694,  0.000171655, 521.469376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000171655,  0.000170694
2017-03-22 12:21:19.692546, slv, 42010afffe8a0002(unknown)/1,  0.000230578,  0.000389159,  0.000265236,  0.000171655, 910.628376953, D, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000171655,  0.000265236
2017-03-22 12:21:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000230578, -0.000089038,  0.000265236,  0.000108470, 910.628376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000108470,  0.000265236
2017-03-22 12:21:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000230578, -0.000130777,  0.000265236,  0.000091132, 821.590376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000091132,  0.000265236
2017-03-22 12:21:20.986536, slv, 42010afffe8a0002(unknown)/1,  0.000229723, -0.000130777,  0.000175450,  0.000091132, 690.813376953, D, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000091132,  0.000175450
2017-03-22 12:21:21.563509, slv, 42010afffe8a0002(unknown)/1,  0.000228409, -0.000130777,  0.000224679,  0.000091132, 690.813376953, D, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000091132,  0.000224679
2017-03-22 12:21:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000228409, -0.000115326,  0.000224679,  0.000137203, 690.813376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000137203,  0.000224679
2017-03-22 12:21:22.513827, slv, 42010afffe8a0002(unknown)/1,  0.000227203, -0.000115326,  0.000151985,  0.000137203, 575.487376953, D, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000137203,  0.000151985
2017-03-22 12:21:22.907575, slv, 42010afffe8a0002(unknown)/1,  0.000227203, -0.000027235,  0.000151985,  0.000263940, 575.487376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000263940,  0.000151985
2017-03-22 12:21:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000227203, -0.000031119,  0.000151985,  0.000128229, 548.252376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000128229,  0.000151985
2017-03-22 12:21:24.199437, slv, 42010afffe8a0002(unknown)/1,  0.000225841, -0.000031119,  0.000142818,  0.000128229, 517.133376953, D, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000128229,  0.000142818
2017-03-22 12:21:24.907504, slv, 42010afffe8a0002(unknown)/1,  0.000225841, -0.000075723,  0.000142818,  0.000173369, 517.133376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000173369,  0.000142818
2017-03-22 12:21:25.560465, slv, 42010afffe8a0002(unknown)/1,  0.000225245, -0.000075723,  0.000306324,  0.000173369, 441.410376953, D, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000173369,  0.000306324
2017-03-22 12:21:25.907493, slv, 42010afffe8a0002(unknown)/1,  0.000225245, -0.000054396,  0.000306324,  0.000168925, 441.410376953, S, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000168925,  0.000306324
2017-03-22 12:21:26.528390, slv, 42010afffe8a0002(unknown)/1,  0.000224721, -0.000054396,  0.000118247,  0.000168925, 387.014376953, D, 0.000201523, 34119, 0.000056912, 346712, 1466, 621,  0.000168925,  0.000118247
2017-03-22 12:21:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000224721, -0.000060409,  0.000118247,  0.000160223, 387.014376953, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000160223,  0.000118247
2017-03-22 12:21:27.602280, slv, 42010afffe8a0002(unknown)/1,  0.000223408, -0.000060409,  0.000115236,  0.000160223, 326.605376953, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000160223,  0.000115236
2017-03-22 12:21:27.760245, slv, 42010afffe8a0002(unknown)/1,  0.000222076, -0.000060409,  0.000116833,  0.000160223, 326.605376953, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000160223,  0.000116833
2017-03-22 12:21:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000222076, -0.000079158,  0.000116833,  0.000128258, 326.605376953, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000128258,  0.000116833
2017-03-22 12:21:28.274657, slv, 42010afffe8a0002(unknown)/1,  0.000220666, -0.000079158,  0.000121907,  0.000128258, 247.447376953, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000128258,  0.000121907
2017-03-22 12:21:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000220666, -0.000077577,  0.000121907,  0.000159329, 247.447376953, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000159329,  0.000121907
2017-03-22 12:21:29.161236, slv, 42010afffe8a0002(unknown)/1,  0.000219276, -0.000077577,  0.000117361,  0.000159329, 169.870376953, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000159329,  0.000117361
2017-03-22 12:21:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000219276, -0.000072158,  0.000117361,  0.000136296, 169.870376953, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000136296,  0.000117361
2017-03-22 12:21:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000219276, -0.000088863,  0.000117361,  0.000124530, 97.712376953, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000124530,  0.000117361
2017-03-22 12:21:31.151237, slv, 42010afffe8a0002(unknown)/1,  0.000217876, -0.000088863,  0.000117547,  0.000124530, 8.849376953, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000124530,  0.000117547
2017-03-22 12:21:31.907510, slv, 42010afffe8a0002(unknown)/1,  0.000217876, -0.000056781,  0.000117547,  0.000199060, 8.849376953, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000199060,  0.000117547
2017-03-22 12:21:32.312911, slv, 42010afffe8a0002(unknown)/1,  0.000216779, -0.000056781,  0.000149635,  0.000199060, -47.931623047, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000199060,  0.000149635
2017-03-22 12:21:32.907529, slv, 42010afffe8a0002(unknown)/1,  0.000216779,  0.000000536,  0.000149635,  0.000236668, -47.931623047, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000236668,  0.000149635
2017-03-22 12:21:32.970131, slv, 42010afffe8a0002(unknown)/1,  0.000215985,  0.000000536,  0.000078383,  0.000236668, -47.395623047, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000236668,  0.000078383
2017-03-22 12:21:33.907563, slv, 42010afffe8a0002(unknown)/1,  0.000215985,  0.000035406,  0.000078383,  0.000266910, -47.395623047, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000266910,  0.000078383
2017-03-22 12:21:34.024129, slv, 42010afffe8a0002(unknown)/1,  0.000215178,  0.000035406,  0.000075426,  0.000266910, -11.989623047, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000266910,  0.000075426
2017-03-22 12:21:34.909066, slv, 42010afffe8a0002(unknown)/1,  0.000215178,  0.000007668,  0.000075426,  0.000179590, -11.989623047, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000179590,  0.000075426
2017-03-22 12:21:35.341333, slv, 42010afffe8a0002(unknown)/1,  0.000214263,  0.000007668,  0.000104429,  0.000179590, -4.321623047, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000179590,  0.000104429
2017-03-22 12:21:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000214263, -0.000031283,  0.000104429,  0.000187284, -4.321623047, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000187284,  0.000104429
2017-03-22 12:21:36.907509, slv, 42010afffe8a0002(unknown)/1,  0.000214263, -0.000020529,  0.000104429,  0.000200183, -35.604623047, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000200183,  0.000104429
2017-03-22 12:21:37.320241, slv, 42010afffe8a0002(unknown)/1,  0.000213404, -0.000020529,  0.000152854,  0.000200183, -56.133623047, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000200183,  0.000152854
2017-03-22 12:21:37.907502, slv, 42010afffe8a0002(unknown)/1,  0.000213404, -0.000016125,  0.000152854,  0.000195233, -56.133623047, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000195233,  0.000152854
2017-03-22 12:21:38.342616, slv, 42010afffe8a0002(unknown)/1,  0.000212597, -0.000016125,  0.000098722,  0.000195233, -72.258623047, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000195233,  0.000098722
2017-03-22 12:21:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000212597, -0.000053110,  0.000098722,  0.000124547, -72.258623047, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000124547,  0.000098722
2017-03-22 12:21:39.388749, slv, 42010afffe8a0002(unknown)/1,  0.000211348, -0.000053110,  0.000112217,  0.000124547, -125.368623047, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000124547,  0.000112217
2017-03-22 12:21:39.909096, slv, 42010afffe8a0002(unknown)/1,  0.000211348, -0.000059281,  0.000112217,  0.000180835, -125.368623047, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000180835,  0.000112217
2017-03-22 12:21:39.910360, slv, 42010afffe8a0002(unknown)/1,  0.000209809, -0.000059281,  0.000033877,  0.000180835, -184.649623047, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000180835,  0.000033877
2017-03-22 12:21:40.380741, slv, 42010afffe8a0002(unknown)/1,  0.000208273, -0.000059281,  0.000050388,  0.000180835, -184.649623047, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000180835,  0.000050388
2017-03-22 12:21:40.907482, slv, 42010afffe8a0002(unknown)/1,  0.000208273, -0.000024875,  0.000050388,  0.000189035, -184.649623047, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000189035,  0.000050388
2017-03-22 12:21:41.077331, slv, 42010afffe8a0002(unknown)/1,  0.000207002, -0.000024875,  0.000087337,  0.000189035, -209.524623047, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000189035,  0.000087337
2017-03-22 12:21:41.907537, slv, 42010afffe8a0002(unknown)/1,  0.000207002,  0.000011805,  0.000087337,  0.000249851, -209.524623047, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000249851,  0.000087337
2017-03-22 12:21:42.878819, slv, 42010afffe8a0002(unknown)/1,  0.000205988,  0.000011805,  0.000042111,  0.000249851, -197.719623047, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000249851,  0.000042111
2017-03-22 12:21:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000205988, -0.000009745,  0.000042111,  0.000143649, -197.719623047, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000143649,  0.000042111
2017-03-22 12:21:43.907539, slv, 42010afffe8a0002(unknown)/1,  0.000205988, -0.000017853,  0.000042111,  0.000232620, -207.464623047, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000232620,  0.000042111
2017-03-22 12:21:43.919190, slv, 42010afffe8a0002(unknown)/1,  0.000205024, -0.000017853,  0.000052561,  0.000232620, -225.317623047, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000232620,  0.000052561
2017-03-22 12:21:44.577224, slv, 42010afffe8a0002(unknown)/1,  0.000204248, -0.000017853,  0.000103715,  0.000232620, -225.317623047, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000232620,  0.000103715
2017-03-22 12:21:44.709949, slv, 42010afffe8a0002(unknown)/1,  0.000203534, -0.000017853,  0.000065346,  0.000232620, -225.317623047, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000232620,  0.000065346
2017-03-22 12:21:44.908812, slv, 42010afffe8a0002(unknown)/1,  0.000203534,  0.000005685,  0.000065346,  0.000188271, -225.317623047, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000188271,  0.000065346
2017-03-22 12:21:45.376453, slv, 42010afffe8a0002(unknown)/1,  0.000202562,  0.000005685,  0.000079051,  0.000188271, -219.632623047, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000188271,  0.000079051
2017-03-22 12:21:45.907638, slv, 42010afffe8a0002(unknown)/1,  0.000202562,  0.000064881,  0.000079051,  0.000347587, -219.632623047, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000347587,  0.000079051
2017-03-22 12:21:46.123751, slv, 42010afffe8a0002(unknown)/1,  0.000201987,  0.000064881,  0.000048199,  0.000347587, -154.751623047, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000347587,  0.000048199
2017-03-22 12:21:46.907492, slv, 42010afffe8a0002(unknown)/1,  0.000201987,  0.000072019,  0.000048199,  0.000201000, -154.751623047, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000201000,  0.000048199
2017-03-22 12:21:47.907508, slv, 42010afffe8a0002(unknown)/1,  0.000201987, -0.000002166,  0.000048199,  0.000198641, -82.732623047, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000198641,  0.000048199
2017-03-22 12:21:48.095005, slv, 42010afffe8a0002(unknown)/1,  0.000201390, -0.000002166,  0.000060805,  0.000198641, -84.898623047, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000198641,  0.000060805
2017-03-22 12:21:48.849224, slv, 42010afffe8a0002(unknown)/1,  0.000200325, -0.000002166,  0.000074721,  0.000198641, -84.898623047, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000198641,  0.000074721
2017-03-22 12:21:48.907490, slv, 42010afffe8a0002(unknown)/1,  0.000200325, -0.000021112,  0.000074721,  0.000161446, -84.898623047, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000161446,  0.000074721
2017-03-22 12:21:49.135876, slv, 42010afffe8a0002(unknown)/1,  0.000199127, -0.000021112,  0.000059751,  0.000161446, -106.010623047, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000161446,  0.000059751
2017-03-22 12:21:49.908756, slv, 42010afffe8a0002(unknown)/1,  0.000199127, -0.000017282,  0.000059751,  0.000203442, -106.010623047, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000203442,  0.000059751
2017-03-22 12:21:50.877749, slv, 42010afffe8a0002(unknown)/1,  0.000197873, -0.000017282,  0.000050882,  0.000203442, -123.292623047, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000203442,  0.000050882
2017-03-22 12:21:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000197873, -0.000009059,  0.000050882,  0.000175440, -123.292623047, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000175440,  0.000050882
2017-03-22 12:21:50.926022, slv, 42010afffe8a0002(unknown)/1,  0.000196714, -0.000009059,  0.000065078,  0.000175440, -132.351623047, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000175440,  0.000065078
2017-03-22 12:21:51.789489, slv, 42010afffe8a0002(unknown)/1,  0.000195611, -0.000009059,  0.000088651,  0.000175440, -132.351623047, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000175440,  0.000088651
2017-03-22 12:21:51.907508, slv, 42010afffe8a0002(unknown)/1,  0.000195611,  0.000000283,  0.000088651,  0.000218609, -132.351623047, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000218609,  0.000088651
2017-03-22 12:21:52.481505, slv, 42010afffe8a0002(unknown)/1,  0.000194714,  0.000000283,  0.000070090,  0.000218609, -132.068623047, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000218609,  0.000070090
2017-03-22 12:21:52.907524, slv, 42010afffe8a0002(unknown)/1,  0.000194714,  0.000015395,  0.000070090,  0.000202507, -132.068623047, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000202507,  0.000070090
2017-03-22 12:21:53.907535, slv, 42010afffe8a0002(unknown)/1,  0.000194714,  0.000022982,  0.000070090,  0.000232887, -116.673623047, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000232887,  0.000070090
2017-03-22 12:21:54.215150, slv, 42010afffe8a0002(unknown)/1,  0.000193932,  0.000022982,  0.000057189,  0.000232887, -93.691623047, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000232887,  0.000057189
2017-03-22 12:21:54.438765, slv, 42010afffe8a0002(unknown)/1,  0.000193263,  0.000022982,  0.000081603,  0.000232887, -93.691623047, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000232887,  0.000081603
2017-03-22 12:21:54.914224, slv, 42010afffe8a0002(unknown)/1,  0.000193263,  0.000623513,  0.000081603,  0.001402118, -93.691623047, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.001402118,  0.000081603
2017-03-22 12:21:55.907498, slv, 42010afffe8a0002(unknown)/1,  0.000193263,  0.000594769,  0.000081603,  0.000173946, 529.821376953, S, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000173946,  0.000081603
2017-03-22 12:21:56.099058, slv, 42010afffe8a0002(unknown)/1,  0.000192718,  0.000594769,  0.000145176,  0.000173946, 1124.590376953, D, 0.000233555, 7820, -0.000078595, 155311, 751, 634,  0.000173946,  0.000145176
2017-03-22 12:21:56.906622, slv, 42010afffe8a0002(unknown)/1,  0.000192492,  0.000594769,  0.000220049,  0.000173946, 1124.590376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000173946,  0.000220049
2017-03-22 12:21:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000192492, -0.000047990,  0.000220049,  0.000115828, 1124.590376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000115828,  0.000220049
2017-03-22 12:21:57.288003, slv, 42010afffe8a0002(unknown)/1,  0.000192188, -0.000047990,  0.000182378,  0.000115828, 1076.600376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000115828,  0.000182378
2017-03-22 12:21:57.462596, slv, 42010afffe8a0002(unknown)/1,  0.000191489, -0.000047990,  0.000175836,  0.000115828, 1076.600376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000115828,  0.000175836
2017-03-22 12:21:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000191489, -0.000090135,  0.000175836,  0.000087882, 1076.600376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000087882,  0.000175836
2017-03-22 12:21:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000191489, -0.000109897,  0.000175836,  0.000075300, 986.465376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000075300,  0.000175836
2017-03-22 12:21:59.153252, slv, 42010afffe8a0002(unknown)/1,  0.000190562, -0.000109897,  0.000161553,  0.000075300, 876.568376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000075300,  0.000161553
2017-03-22 12:21:59.525302, slv, 42010afffe8a0002(unknown)/1,  0.000189401, -0.000109897,  0.000153003,  0.000075300, 876.568376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000075300,  0.000153003
2017-03-22 12:21:59.908864, slv, 42010afffe8a0002(unknown)/1,  0.000189401, -0.000090147,  0.000153003,  0.000125295, 876.568376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000125295,  0.000153003
2017-03-22 12:22:00.861309, slv, 42010afffe8a0002(unknown)/1,  0.000188336, -0.000090147,  0.000131396,  0.000125295, 786.421376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000125295,  0.000131396
2017-03-22 12:22:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000188336, -0.000085627,  0.000131396,  0.000081188, 786.421376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000081188,  0.000131396
2017-03-22 12:22:01.209305, slv, 42010afffe8a0002(unknown)/1,  0.000187286, -0.000085627,  0.000146655,  0.000081188, 700.794376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000081188,  0.000146655
2017-03-22 12:22:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000187286, -0.000094937,  0.000146655,  0.000104560, 700.794376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000104560,  0.000146655
2017-03-22 12:22:02.635106, slv, 42010afffe8a0002(unknown)/1,  0.000186195, -0.000094937,  0.000137428,  0.000104560, 605.857376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000104560,  0.000137428
2017-03-22 12:22:02.907512, slv, 42010afffe8a0002(unknown)/1,  0.000186195, -0.000085928,  0.000137428,  0.000097064, 605.857376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000097064,  0.000137428
2017-03-22 12:22:03.288403, slv, 42010afffe8a0002(unknown)/1,  0.000185194, -0.000085928,  0.000149476,  0.000097064, 519.929376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000097064,  0.000149476
2017-03-22 12:22:03.615033, slv, 42010afffe8a0002(unknown)/1,  0.000184164, -0.000085928,  0.000133469,  0.000097064, 519.929376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000097064,  0.000133469
2017-03-22 12:22:03.907532, slv, 42010afffe8a0002(unknown)/1,  0.000184164, -0.000058205,  0.000133469,  0.000156884, 519.929376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000156884,  0.000133469
2017-03-22 12:22:04.063037, slv, 42010afffe8a0002(unknown)/1,  0.000183278, -0.000058205,  0.000122535,  0.000156884, 461.724376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000156884,  0.000122535
2017-03-22 12:22:04.909668, slv, 42010afffe8a0002(unknown)/1,  0.000183278, -0.000015663,  0.000122535,  0.000179231, 461.724376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000179231,  0.000122535
2017-03-22 12:22:05.762030, slv, 42010afffe8a0002(unknown)/1,  0.000182674, -0.000015663,  0.000119953,  0.000179231, 446.061376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000179231,  0.000119953
2017-03-22 12:22:05.907643, slv, 42010afffe8a0002(unknown)/1,  0.000182674,  0.000050554,  0.000119953,  0.000287829, 446.061376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000287829,  0.000119953
2017-03-22 12:22:06.610484, slv, 42010afffe8a0002(unknown)/1,  0.000182627,  0.000050554,  0.000131681,  0.000287829, 496.615376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000287829,  0.000131681
2017-03-22 12:22:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000182627,  0.000015461,  0.000131681,  0.000108394, 496.615376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000108394,  0.000131681
2017-03-22 12:22:07.528981, slv, 42010afffe8a0002(unknown)/1,  0.000182526,  0.000015461,  0.000176810,  0.000108394, 512.076376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000108394,  0.000176810
2017-03-22 12:22:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000182526, -0.000049066,  0.000176810,  0.000158626, 512.076376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000158626,  0.000176810
2017-03-22 12:22:07.924261, slv, 42010afffe8a0002(unknown)/1,  0.000181853, -0.000049066,  0.000113863,  0.000158626, 463.010376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000158626,  0.000113863
2017-03-22 12:22:08.574289, slv, 42010afffe8a0002(unknown)/1,  0.000181305, -0.000049066,  0.000156016,  0.000158626, 463.010376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000158626,  0.000156016
2017-03-22 12:22:08.907541, slv, 42010afffe8a0002(unknown)/1,  0.000181305, -0.000008036,  0.000156016,  0.000189134, 463.010376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000189134,  0.000156016
2017-03-22 12:22:09.909217, slv, 42010afffe8a0002(unknown)/1,  0.000181305,  0.000050861,  0.000156016,  0.000275199, 454.974376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000275199,  0.000156016
2017-03-22 12:22:10.532803, slv, 42010afffe8a0002(unknown)/1,  0.000181298,  0.000050861,  0.000133468,  0.000275199, 505.835376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000275199,  0.000133468
2017-03-22 12:22:10.907489, slv, 42010afffe8a0002(unknown)/1,  0.000181298,  0.000030285,  0.000133468,  0.000147973, 505.835376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000147973,  0.000133468
2017-03-22 12:22:11.585991, slv, 42010afffe8a0002(unknown)/1,  0.000181180,  0.000030285,  0.000138364,  0.000147973, 536.120376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000147973,  0.000138364
2017-03-22 12:22:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000181180, -0.000030748,  0.000138364,  0.000153007, 536.120376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000153007,  0.000138364
2017-03-22 12:22:12.369661, slv, 42010afffe8a0002(unknown)/1,  0.000180658, -0.000030748,  0.000151744,  0.000153007, 505.372376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000153007,  0.000151744
2017-03-22 12:22:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000180658, -0.000048086,  0.000151744,  0.000112658, 505.372376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000112658,  0.000151744
2017-03-22 12:22:12.994058, slv, 42010afffe8a0002(unknown)/1,  0.000180102, -0.000048086,  0.000162826,  0.000112658, 457.286376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000112658,  0.000162826
2017-03-22 12:22:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000180102, -0.000028251,  0.000162826,  0.000191600, 457.286376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000191600,  0.000162826
2017-03-22 12:22:14.794340, slv, 42010afffe8a0002(unknown)/1,  0.000179611, -0.000028251,  0.000127696,  0.000191600, 429.035376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000191600,  0.000127696
2017-03-22 12:22:14.908860, slv, 42010afffe8a0002(unknown)/1,  0.000179611, -0.000009628,  0.000127696,  0.000148857, 429.035376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000148857,  0.000127696
2017-03-22 12:22:15.548165, slv, 42010afffe8a0002(unknown)/1,  0.000179784, -0.000009628,  0.000294594,  0.000148857, 419.407376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000148857,  0.000294594
2017-03-22 12:22:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000179784, -0.000023397,  0.000294594,  0.000163744, 419.407376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000163744,  0.000294594
2017-03-22 12:22:16.907494, slv, 42010afffe8a0002(unknown)/1,  0.000179784,  0.000002769,  0.000294594,  0.000201363, 396.010376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000201363,  0.000294594
2017-03-22 12:22:16.927172, slv, 42010afffe8a0002(unknown)/1,  0.000179991,  0.000002769,  0.000127383,  0.000201363, 398.779376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000201363,  0.000127383
2017-03-22 12:22:17.016960, slv, 42010afffe8a0002(unknown)/1,  0.000180081,  0.000002769,  0.000212802,  0.000201363, 398.779376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000201363,  0.000212802
2017-03-22 12:22:17.511448, slv, 42010afffe8a0002(unknown)/1,  0.000180092,  0.000002769,  0.000107577,  0.000201363, 398.779376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000201363,  0.000107577
2017-03-22 12:22:17.907517, slv, 42010afffe8a0002(unknown)/1,  0.000180092,  0.000017729,  0.000107577,  0.000193973, 398.779376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000193973,  0.000107577
2017-03-22 12:22:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000180092, -0.000017201,  0.000107577,  0.000131809, 416.508376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000131809,  0.000107577
2017-03-22 12:22:18.938544, slv, 42010afffe8a0002(unknown)/1,  0.000179458, -0.000017201,  0.000117433,  0.000131809, 399.307376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000131809,  0.000117433
2017-03-22 12:22:19.888306, slv, 42010afffe8a0002(unknown)/1,  0.000178708, -0.000017201,  0.000144677,  0.000131809, 399.307376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000131809,  0.000144677
2017-03-22 12:22:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000178708, -0.000027266,  0.000144677,  0.000172457, 399.307376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000172457,  0.000144677
2017-03-22 12:22:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000178708, -0.000028513,  0.000144677,  0.000127932, 372.041376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000127932,  0.000144677
2017-03-22 12:22:21.075913, slv, 42010afffe8a0002(unknown)/1,  0.000177994, -0.000028513,  0.000127747,  0.000127932, 343.528376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000127932,  0.000127747
2017-03-22 12:22:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000177994, -0.000047356,  0.000127747,  0.000134058, 343.528376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000134058,  0.000127747
2017-03-22 12:22:22.236575, slv, 42010afffe8a0002(unknown)/1,  0.000177293, -0.000047356,  0.000142746,  0.000134058, 296.172376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000134058,  0.000142746
2017-03-22 12:22:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000177293, -0.000039386,  0.000142746,  0.000142457, 296.172376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000142457,  0.000142746
2017-03-22 12:22:23.409807, slv, 42010afffe8a0002(unknown)/1,  0.000176711, -0.000039386,  0.000140915,  0.000142457, 256.786376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000142457,  0.000140915
2017-03-22 12:22:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000176711, -0.000028183,  0.000140915,  0.000155180, 256.786376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000155180,  0.000140915
2017-03-22 12:22:24.257631, slv, 42010afffe8a0002(unknown)/1,  0.000176140, -0.000028183,  0.000122003,  0.000155180, 228.603376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000155180,  0.000122003
2017-03-22 12:22:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000176140, -0.000023441,  0.000122003,  0.000150788, 228.603376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000150788,  0.000122003
2017-03-22 12:22:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000176140, -0.000006846,  0.000122003,  0.000187800, 205.162376953, S, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000187800,  0.000122003
2017-03-22 12:22:26.225417, slv, 42010afffe8a0002(unknown)/1,  0.000175601, -0.000006846,  0.000101653,  0.000187800, 198.316376953, D, 0.000206998, 9291, 0.000024586, 163807, -6, 273,  0.000187800,  0.000101653
2017-03-22 12:22:26.907474, slv, 42010afffe8a0002(unknown)/1,  0.000175601, -0.000009568,  0.000101653,  0.000144804, 198.316376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000144804,  0.000101653
2017-03-22 12:22:27.780002, slv, 42010afffe8a0002(unknown)/1,  0.000175021, -0.000009568,  0.000119693,  0.000144804, 188.748376953, D, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000144804,  0.000119693
2017-03-22 12:22:27.907517, slv, 42010afffe8a0002(unknown)/1,  0.000175021,  0.000004074,  0.000119693,  0.000213965, 188.748376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000213965,  0.000119693
2017-03-22 12:22:28.802289, slv, 42010afffe8a0002(unknown)/1,  0.000174660,  0.000004074,  0.000129261,  0.000213965, 192.822376953, D, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000213965,  0.000129261
2017-03-22 12:22:28.907481, slv, 42010afffe8a0002(unknown)/1,  0.000174660, -0.000013566,  0.000129261,  0.000108584, 192.822376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000108584,  0.000129261
2017-03-22 12:22:29.910694, slv, 42010afffe8a0002(unknown)/1,  0.000174660,  0.001554976,  0.000129261,  0.003350689, 179.256376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.003350689,  0.000129261
2017-03-22 12:22:30.460712, slv, 42010afffe8a0002(unknown)/1,  0.000187145,  0.001554976,  0.000200771,  0.003350689, 1734.232376953, D, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.003350689,  0.000200771
2017-03-22 12:22:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000187145,  0.001491404,  0.000200771, -0.000006076, 1734.232376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211, -0.000006076,  0.000200771
2017-03-22 12:22:31.907273, slv, 42010afffe8a0002(unknown)/1,  0.000187145, -0.000228505,  0.000200771, -0.000076645, 3225.636376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211, -0.000076645,  0.000200771
2017-03-22 12:22:32.387104, slv, 42010afffe8a0002(unknown)/1,  0.000199479, -0.000228505,  0.000431389, -0.000076645, 2997.131376953, D, 0.000182696, 4778, -0.000030876, 41614, 492, 211, -0.000076645,  0.000431389
2017-03-22 12:22:32.745287, slv, 42010afffe8a0002(unknown)/1,  0.000199137, -0.000228505,  0.000432254, -0.000076645, 2997.131376953, D, 0.000182696, 4778, -0.000030876, 41614, 492, 211, -0.000076645,  0.000432254
2017-03-22 12:22:32.751555, slv, 42010afffe8a0002(unknown)/1,  0.000198683, -0.000228505,  0.000401480, -0.000076645, 2997.131376953, D, 0.000182696, 4778, -0.000030876, 41614, 492, 211, -0.000076645,  0.000401480
2017-03-22 12:22:32.907124, slv, 42010afffe8a0002(unknown)/1,  0.000198683, -0.000310574,  0.000401480, -0.000158676, 2997.131376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211, -0.000158676,  0.000401480
2017-03-22 12:22:33.907275, slv, 42010afffe8a0002(unknown)/1,  0.000198683, -0.000311198,  0.000401480, -0.000066355, 2686.557376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211, -0.000066355,  0.000401480
2017-03-22 12:22:34.103446, slv, 42010afffe8a0002(unknown)/1,  0.000198000, -0.000311198,  0.000361406, -0.000066355, 2375.359376953, D, 0.000182696, 4778, -0.000030876, 41614, 492, 211, -0.000066355,  0.000361406
2017-03-22 12:22:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000198000, -0.000226588,  0.000361406,  0.000009862, 2375.359376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000009862,  0.000361406
2017-03-22 12:22:35.114618, slv, 42010afffe8a0002(unknown)/1,  0.000197451, -0.000226588,  0.000346578,  0.000009862, 2148.771376953, D, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000009862,  0.000346578
2017-03-22 12:22:35.447617, slv, 42010afffe8a0002(unknown)/1,  0.000197755, -0.000226588,  0.000501410,  0.000009862, 2148.771376953, D, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000009862,  0.000501410
2017-03-22 12:22:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000197755, -0.000125214,  0.000501410,  0.000135464, 2148.771376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000135464,  0.000501410
2017-03-22 12:22:36.909003, slv, 42010afffe8a0002(unknown)/1,  0.000197755, -0.000132728,  0.000501410, -0.000005412, 2023.557376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211, -0.000005412,  0.000501410
2017-03-22 12:22:37.247326, slv, 42010afffe8a0002(unknown)/1,  0.000197775, -0.000132728,  0.000290368, -0.000005412, 1890.829376953, D, 0.000182696, 4778, -0.000030876, 41614, 492, 211, -0.000005412,  0.000290368
2017-03-22 12:22:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000197775, -0.000209218,  0.000290368, -0.000017495, 1890.829376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211, -0.000017495,  0.000290368
2017-03-22 12:22:37.957379, slv, 42010afffe8a0002(unknown)/1,  0.000196889, -0.000209218,  0.000296869, -0.000017495, 1681.611376953, D, 0.000182696, 4778, -0.000030876, 41614, 492, 211, -0.000017495,  0.000296869
2017-03-22 12:22:38.907594, slv, 42010afffe8a0002(unknown)/1,  0.000196889, -0.000078006,  0.000296869,  0.000256147, 1681.611376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000256147,  0.000296869
2017-03-22 12:22:39.138408, slv, 42010afffe8a0002(unknown)/1,  0.000196990, -0.000078006,  0.000277835,  0.000256147, 1603.605376953, D, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000256147,  0.000277835
2017-03-22 12:22:39.856479, slv, 42010afffe8a0002(unknown)/1,  0.000198361, -0.000078006,  0.000348711,  0.000256147, 1603.605376953, D, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000256147,  0.000348711
2017-03-22 12:22:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000198361, -0.000021745,  0.000348711,  0.000095612, 1603.605376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000095612,  0.000348711
2017-03-22 12:22:40.907276, slv, 42010afffe8a0002(unknown)/1,  0.000198361, -0.000158194,  0.000348711, -0.000015279, 1581.860376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211, -0.000015279,  0.000348711
2017-03-22 12:22:40.961703, slv, 42010afffe8a0002(unknown)/1,  0.000198600, -0.000158194,  0.000265156, -0.000015279, 1423.666376953, D, 0.000182696, 4778, -0.000030876, 41614, 492, 211, -0.000015279,  0.000265156
2017-03-22 12:22:41.908424, slv, 42010afffe8a0002(unknown)/1,  0.000198600, -0.000196958,  0.000265156,  0.000018324, 1423.666376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000018324,  0.000265156
2017-03-22 12:22:42.792347, slv, 42010afffe8a0002(unknown)/1,  0.000197326, -0.000196958,  0.000200064,  0.000018324, 1226.708376953, D, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000018324,  0.000200064
2017-03-22 12:22:42.907298, slv, 42010afffe8a0002(unknown)/1,  0.000197326, -0.000192320,  0.000200064, -0.000007038, 1226.708376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211, -0.000007038,  0.000200064
2017-03-22 12:22:43.468855, slv, 42010afffe8a0002(unknown)/1,  0.000196016, -0.000192320,  0.000242706, -0.000007038, 1034.388376953, D, 0.000182696, 4778, -0.000030876, 41614, 492, 211, -0.000007038,  0.000242706
2017-03-22 12:22:43.627215, slv, 42010afffe8a0002(unknown)/1,  0.000194881, -0.000192320,  0.000264952, -0.000007038, 1034.388376953, D, 0.000182696, 4778, -0.000030876, 41614, 492, 211, -0.000007038,  0.000264952
2017-03-22 12:22:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000194881, -0.000168376,  0.000264952,  0.000062492, 1034.388376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000062492,  0.000264952
2017-03-22 12:22:44.240212, slv, 42010afffe8a0002(unknown)/1,  0.000194021, -0.000168376,  0.000239019,  0.000062492, 866.012376953, D, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000062492,  0.000239019
2017-03-22 12:22:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000194021, -0.000122272,  0.000239019,  0.000081865, 866.012376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000081865,  0.000239019
2017-03-22 12:22:45.541314, slv, 42010afffe8a0002(unknown)/1,  0.000193265, -0.000122272,  0.000199105,  0.000081865, 743.740376953, D, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000081865,  0.000199105
2017-03-22 12:22:45.907603, slv, 42010afffe8a0002(unknown)/1,  0.000193265, -0.000005683,  0.000199105,  0.000294056, 743.740376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000294056,  0.000199105
2017-03-22 12:22:46.908958, slv, 42010afffe8a0002(unknown)/1,  0.000193265,  0.000000221,  0.000199105,  0.000092917, 738.057376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000092917,  0.000199105
2017-03-22 12:22:47.500027, slv, 42010afffe8a0002(unknown)/1,  0.000192537,  0.000000221,  0.000212767,  0.000092917, 738.278376953, D, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000092917,  0.000212767
2017-03-22 12:22:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000192537, -0.000104705,  0.000212767,  0.000083474, 738.278376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000083474,  0.000212767
2017-03-22 12:22:48.866512, slv, 42010afffe8a0002(unknown)/1,  0.000191852, -0.000104705,  0.000205615,  0.000083474, 633.573376953, D, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000083474,  0.000205615
2017-03-22 12:22:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000191852, -0.000134599,  0.000205615,  0.000031715, 633.573376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000031715,  0.000205615
2017-03-22 12:22:49.546516, slv, 42010afffe8a0002(unknown)/1,  0.000190899, -0.000134599,  0.000202685,  0.000031715, 498.974376953, D, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000031715,  0.000202685
2017-03-22 12:22:49.591847, slv, 42010afffe8a0002(unknown)/1,  0.000189721, -0.000134599,  0.000196021,  0.000031715, 498.974376953, D, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000031715,  0.000196021
2017-03-22 12:22:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000189721, -0.000111858,  0.000196021,  0.000126140, 498.974376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000126140,  0.000196021
2017-03-22 12:22:50.907514, slv, 42010afffe8a0002(unknown)/1,  0.000189721, -0.000055075,  0.000196021,  0.000143150, 387.116376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000143150,  0.000196021
2017-03-22 12:22:51.453712, slv, 42010afffe8a0002(unknown)/1,  0.000188780, -0.000055075,  0.000147220,  0.000143150, 332.041376953, D, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000143150,  0.000147220
2017-03-22 12:22:51.560597, slv, 42010afffe8a0002(unknown)/1,  0.000188136, -0.000055075,  0.000156782,  0.000143150, 332.041376953, D, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000143150,  0.000156782
2017-03-22 12:22:51.908932, slv, 42010afffe8a0002(unknown)/1,  0.000188136, -0.000066019,  0.000156782,  0.000102668, 332.041376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000102668,  0.000156782
2017-03-22 12:22:52.555566, slv, 42010afffe8a0002(unknown)/1,  0.000187375, -0.000066019,  0.000155095,  0.000102668, 266.022376953, D, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000102668,  0.000155095
2017-03-22 12:22:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000187375, -0.000078646,  0.000155095,  0.000115551, 266.022376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000115551,  0.000155095
2017-03-22 12:22:53.604961, slv, 42010afffe8a0002(unknown)/1,  0.000186507, -0.000078646,  0.000153898,  0.000115551, 187.376376953, D, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000115551,  0.000153898
2017-03-22 12:22:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000186507, -0.000064372,  0.000153898,  0.000129587, 187.376376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000129587,  0.000153898
2017-03-22 12:22:54.872303, slv, 42010afffe8a0002(unknown)/1,  0.000185657, -0.000064372,  0.000129285,  0.000129587, 123.004376953, D, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000129587,  0.000129285
2017-03-22 12:22:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000185657, -0.000064817,  0.000129285,  0.000112943, 123.004376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000112943,  0.000129285
2017-03-22 12:22:55.040378, slv, 42010afffe8a0002(unknown)/1,  0.000184865, -0.000064817,  0.000168118,  0.000112943, 58.187376953, D, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000112943,  0.000168118
2017-03-22 12:22:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000184865, -0.000035383,  0.000168118,  0.000186813, 58.187376953, S, 0.000182696, 4778, -0.000030876, 41614, 492, 211,  0.000186813,  0.000168118
2017-03-22 12:22:56.908905, slv, 42010afffe8a0002(unknown)/1,  0.000184865, -0.000004099,  0.000168118,  0.000174718, 22.804376953, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000174718,  0.000168118
2017-03-22 12:22:56.937255, slv, 42010afffe8a0002(unknown)/1,  0.000184287, -0.000004099,  0.000135840,  0.000174718, 18.705376953, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000174718,  0.000135840
2017-03-22 12:22:57.907563, slv, 42010afffe8a0002(unknown)/1,  0.000184287,  0.000012713,  0.000135840,  0.000219860, 18.705376953, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000219860,  0.000135840
2017-03-22 12:22:58.172593, slv, 42010afffe8a0002(unknown)/1,  0.000184162,  0.000012713,  0.000174632,  0.000219860, 31.418376953, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000219860,  0.000174632
2017-03-22 12:22:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000184162, -0.000012273,  0.000174632,  0.000124043, 31.418376953, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000124043,  0.000174632
2017-03-22 12:22:59.894833, slv, 42010afffe8a0002(unknown)/1,  0.000183773, -0.000012273,  0.000118477,  0.000124043, 19.145376953, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000124043,  0.000118477
2017-03-22 12:22:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000183773, -0.000047972,  0.000118477,  0.000147946, 19.145376953, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000147946,  0.000118477
2017-03-22 12:23:00.814248, slv, 42010afffe8a0002(unknown)/1,  0.000183029, -0.000047972,  0.000154253,  0.000147946, -28.826623047, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000147946,  0.000154253
2017-03-22 12:23:00.907492, slv, 42010afffe8a0002(unknown)/1,  0.000183029, -0.000026778,  0.000154253,  0.000165299, -28.826623047, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000165299,  0.000154253
2017-03-22 12:23:01.707346, slv, 42010afffe8a0002(unknown)/1,  0.000182472, -0.000026778,  0.000122143,  0.000165299, -55.604623047, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000165299,  0.000122143
2017-03-22 12:23:01.908877, slv, 42010afffe8a0002(unknown)/1,  0.000182472, -0.000002318,  0.000122143,  0.000195567, -55.604623047, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000195567,  0.000122143
2017-03-22 12:23:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000182472, -0.000021073,  0.000122143,  0.000127231, -57.922623047, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000127231,  0.000122143
2017-03-22 12:23:03.356100, slv, 42010afffe8a0002(unknown)/1,  0.000181764, -0.000021073,  0.000133874,  0.000127231, -78.995623047, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000127231,  0.000133874
2017-03-22 12:23:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000181764, -0.000044276,  0.000133874,  0.000148452, -78.995623047, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000148452,  0.000133874
2017-03-22 12:23:04.633277, slv, 42010afffe8a0002(unknown)/1,  0.000181149, -0.000044276,  0.000160093,  0.000148452, -123.271623047, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000148452,  0.000160093
2017-03-22 12:23:04.907517, slv, 42010afffe8a0002(unknown)/1,  0.000181149, -0.000015437,  0.000160093,  0.000183588, -123.271623047, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000183588,  0.000160093
2017-03-22 12:23:05.532852, slv, 42010afffe8a0002(unknown)/1,  0.000180721, -0.000015437,  0.000122903,  0.000183588, -138.708623047, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000183588,  0.000122903
2017-03-22 12:23:05.907626, slv, 42010afffe8a0002(unknown)/1,  0.000180721,  0.000011731,  0.000122903,  0.000201746, -138.708623047, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000201746,  0.000122903
2017-03-22 12:23:06.533337, slv, 42010afffe8a0002(unknown)/1,  0.000180405,  0.000011731,  0.000133670,  0.000201746, -126.977623047, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000201746,  0.000133670
2017-03-22 12:23:06.821605, slv, 42010afffe8a0002(unknown)/1,  0.000180226,  0.000011731,  0.000138705,  0.000201746, -126.977623047, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000201746,  0.000138705
2017-03-22 12:23:06.908993, slv, 42010afffe8a0002(unknown)/1,  0.000180226,  0.000007674,  0.000138705,  0.000174549, -126.977623047, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000174549,  0.000138705
2017-03-22 12:23:07.907620, slv, 42010afffe8a0002(unknown)/1,  0.000180226,  0.000033700,  0.000138705,  0.000253303, -119.303623047, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000253303,  0.000138705
2017-03-22 12:23:08.053546, slv, 42010afffe8a0002(unknown)/1,  0.000180218,  0.000033700,  0.000124981,  0.000253303, -85.603623047, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000253303,  0.000124981
2017-03-22 12:23:08.853847, slv, 42010afffe8a0002(unknown)/1,  0.000180303,  0.000033700,  0.000110919,  0.000253303, -85.603623047, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000253303,  0.000110919
2017-03-22 12:23:08.907627, slv, 42010afffe8a0002(unknown)/1,  0.000180303,  0.000093599,  0.000110919,  0.000294425, -85.603623047, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000294425,  0.000110919
2017-03-22 12:23:09.851890, slv, 42010afffe8a0002(unknown)/1,  0.000180458,  0.000093599,  0.000102339,  0.000294425, 7.995376953, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000294425,  0.000102339
2017-03-22 12:23:09.907577, slv, 42010afffe8a0002(unknown)/1,  0.000180458,  0.000072080,  0.000102339,  0.000210497, 7.995376953, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000210497,  0.000102339
2017-03-22 12:23:10.266624, slv, 42010afffe8a0002(unknown)/1,  0.000181875,  0.000072080,  0.000477269,  0.000210497, 80.075376953, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000210497,  0.000477269
2017-03-22 12:23:10.907524, slv, 42010afffe8a0002(unknown)/1,  0.000181875,  0.000023475,  0.000477269,  0.000198788, 80.075376953, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000198788,  0.000477269
2017-03-22 12:23:11.782918, slv, 42010afffe8a0002(unknown)/1,  0.000183036,  0.000023475,  0.000138276,  0.000198788, 103.550376953, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000198788,  0.000138276
2017-03-22 12:23:11.886141, slv, 42010afffe8a0002(unknown)/1,  0.000182711,  0.000023475,  0.000113075,  0.000198788, 103.550376953, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000198788,  0.000113075
2017-03-22 12:23:11.909758, slv, 42010afffe8a0002(unknown)/1,  0.000182711,  0.000016905,  0.000113075,  0.000199610, 103.550376953, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000199610,  0.000113075
2017-03-22 12:23:12.129597, slv, 42010afffe8a0002(unknown)/1,  0.000182760,  0.000016905,  0.000231858,  0.000199610, 120.455376953, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000199610,  0.000231858
2017-03-22 12:23:12.323966, slv, 42010afffe8a0002(unknown)/1,  0.000182874,  0.000016905,  0.000129051,  0.000199610, 120.455376953, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000199610,  0.000129051
2017-03-22 12:23:12.585407, slv, 42010afffe8a0002(unknown)/1,  0.000182522,  0.000016905,  0.000113022,  0.000199610, 120.455376953, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000199610,  0.000113022
2017-03-22 12:23:12.907491, slv, 42010afffe8a0002(unknown)/1,  0.000182522, -0.000012103,  0.000113022,  0.000141418, 120.455376953, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000141418,  0.000113022
2017-03-22 12:23:13.441700, slv, 42010afffe8a0002(unknown)/1,  0.000181994, -0.000012103,  0.000140771,  0.000141418, 108.352376953, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000141418,  0.000140771
2017-03-22 12:23:13.907507, slv, 42010afffe8a0002(unknown)/1,  0.000181994, -0.000044270,  0.000140771,  0.000134557, 108.352376953, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000134557,  0.000140771
2017-03-22 12:23:14.907511, slv, 42010afffe8a0002(unknown)/1,  0.000181994, -0.000029472,  0.000140771,  0.000170485, 64.082376953, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000170485,  0.000140771
2017-03-22 12:23:14.937186, slv, 42010afffe8a0002(unknown)/1,  0.000181301, -0.000029472,  0.000097785,  0.000170485, 34.610376953, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000170485,  0.000097785
2017-03-22 12:23:15.157195, slv, 42010afffe8a0002(unknown)/1,  0.000180655, -0.000029472,  0.000121101,  0.000170485, 34.610376953, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000170485,  0.000121101
2017-03-22 12:23:15.379843, slv, 42010afffe8a0002(unknown)/1,  0.000180118, -0.000029472,  0.000122973,  0.000170485, 34.610376953, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000170485,  0.000122973
2017-03-22 12:23:15.555210, slv, 42010afffe8a0002(unknown)/1,  0.000179643, -0.000029472,  0.000134905,  0.000170485, 34.610376953, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000170485,  0.000134905
2017-03-22 12:23:15.820907, slv, 42010afffe8a0002(unknown)/1,  0.000181157, -0.000029472,  0.000630257,  0.000170485, 34.610376953, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000170485,  0.000630257
2017-03-22 12:23:15.904675, slv, 42010afffe8a0002(unknown)/1,  0.000182658, -0.000029472,  0.000137611,  0.000170485, 34.610376953, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000170485,  0.000137611
2017-03-22 12:23:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000182658, -0.000024205,  0.000137611,  0.000145756, 34.610376953, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000145756,  0.000137611
2017-03-22 12:23:16.186755, slv, 42010afffe8a0002(unknown)/1,  0.000182025, -0.000024205,  0.000114686,  0.000145756, 10.405376953, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000145756,  0.000114686
2017-03-22 12:23:16.909227, slv, 42010afffe8a0002(unknown)/1,  0.000182025, -0.000040635,  0.000114686,  0.000137657, 10.405376953, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000137657,  0.000114686
2017-03-22 12:23:17.446605, slv, 42010afffe8a0002(unknown)/1,  0.000181147, -0.000040635,  0.000105262,  0.000137657, -30.229623047, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000137657,  0.000105262
2017-03-22 12:23:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000181147, -0.000021545,  0.000105262,  0.000182426, -30.229623047, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000182426,  0.000105262
2017-03-22 12:23:18.580309, slv, 42010afffe8a0002(unknown)/1,  0.000180642, -0.000021545,  0.000169843,  0.000182426, -51.774623047, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000182426,  0.000169843
2017-03-22 12:23:18.907523, slv, 42010afffe8a0002(unknown)/1,  0.000180642,  0.000001849,  0.000169843,  0.000183062, -51.774623047, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000183062,  0.000169843
2017-03-22 12:23:19.907519, slv, 42010afffe8a0002(unknown)/1,  0.000180642, -0.000001326,  0.000169843,  0.000175570, -49.925623047, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000175570,  0.000169843
2017-03-22 12:23:20.129666, slv, 42010afffe8a0002(unknown)/1,  0.000180405, -0.000001326,  0.000134101,  0.000175570, -51.251623047, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000175570,  0.000134101
2017-03-22 12:23:20.907583, slv, 42010afffe8a0002(unknown)/1,  0.000180405,  0.000006162,  0.000134101,  0.000197802, -51.251623047, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000197802,  0.000134101
2017-03-22 12:23:21.557491, slv, 42010afffe8a0002(unknown)/1,  0.000180171,  0.000006162,  0.000154357,  0.000197802, -45.089623047, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000197802,  0.000154357
2017-03-22 12:23:21.909748, slv, 42010afffe8a0002(unknown)/1,  0.000180171,  0.000021385,  0.000154357,  0.000205546, -45.089623047, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000205546,  0.000154357
2017-03-22 12:23:22.589941, slv, 42010afffe8a0002(unknown)/1,  0.000182055,  0.000021385,  0.000645249,  0.000205546, -23.704623047, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000205546,  0.000645249
2017-03-22 12:23:22.907477, slv, 42010afffe8a0002(unknown)/1,  0.000182055,  0.000002947,  0.000645249,  0.000162574, -23.704623047, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000162574,  0.000645249
2017-03-22 12:23:23.373373, slv, 42010afffe8a0002(unknown)/1,  0.000183818,  0.000002947,  0.000166211,  0.000162574, -20.757623047, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000162574,  0.000166211
2017-03-22 12:23:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000183818, -0.000021916,  0.000166211,  0.000159465, -20.757623047, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000159465,  0.000166211
2017-03-22 12:23:24.523497, slv, 42010afffe8a0002(unknown)/1,  0.000183417, -0.000021916,  0.000144312,  0.000159465, -42.673623047, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000159465,  0.000144312
2017-03-22 12:23:24.907518, slv, 42010afffe8a0002(unknown)/1,  0.000183417, -0.000037342,  0.000144312,  0.000133084, -42.673623047, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000133084,  0.000144312
2017-03-22 12:23:25.907569, slv, 42010afffe8a0002(unknown)/1,  0.000183417, -0.000015927,  0.000144312,  0.000201896, -80.015623047, S, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000201896,  0.000144312
2017-03-22 12:23:26.472949, slv, 42010afffe8a0002(unknown)/1,  0.000183049, -0.000015927,  0.000133688,  0.000201896, -95.942623047, D, 0.000192337, 6705, -0.000005850, 424706, 1126, 938,  0.000201896,  0.000133688
2017-03-22 12:23:26.908847, slv, 42010afffe8a0002(unknown)/1,  0.000183049,  0.000003847,  0.000133688,  0.000172265, -95.942623047, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72,  0.000172265,  0.000133688
2017-03-22 12:23:27.907497, slv, 42010afffe8a0002(unknown)/1,  0.000183049, -0.000009816,  0.000133688,  0.000174200, -92.095623047, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72,  0.000174200,  0.000133688
2017-03-22 12:23:28.150320, slv, 42010afffe8a0002(unknown)/1,  0.000182598, -0.000009816,  0.000106836,  0.000174200, -101.911623047, D, 0.000181800, 1329, -0.000003958, 32144, -24, 72,  0.000174200,  0.000106836
2017-03-22 12:23:28.907546, slv, 42010afffe8a0002(unknown)/1,  0.000182598,  0.000003271,  0.000106836,  0.000197988, -101.911623047, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72,  0.000197988,  0.000106836
2017-03-22 12:23:28.948886, slv, 42010afffe8a0002(unknown)/1,  0.000182016,  0.000003271,  0.000102338,  0.000197988, -98.640623047, D, 0.000181800, 1329, -0.000003958, 32144, -24, 72,  0.000197988,  0.000102338
2017-03-22 12:23:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000182016,  0.000002443,  0.000102338,  0.000171512, -98.640623047, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72,  0.000171512,  0.000102338
2017-03-22 12:23:30.175304, slv, 42010afffe8a0002(unknown)/1,  0.000181513,  0.000002443,  0.000127568,  0.000171512, -96.197623047, D, 0.000181800, 1329, -0.000003958, 32144, -24, 72,  0.000171512,  0.000127568
2017-03-22 12:23:30.751908, slv, 42010afffe8a0002(unknown)/1,  0.000180932,  0.000002443,  0.000106807,  0.000171512, -96.197623047, D, 0.000181800, 1329, -0.000003958, 32144, -24, 72,  0.000171512,  0.000106807
2017-03-22 12:23:30.907517, slv, 42010afffe8a0002(unknown)/1,  0.000180932, -0.000019439,  0.000106807,  0.000152557, -96.197623047, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72,  0.000152557,  0.000106807
2017-03-22 12:23:31.915883, slv, 42010afffe8a0002(unknown)/1,  0.000180932,  0.003444588,  0.000106807,  0.007098483, -115.636623047, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72,  0.007098483,  0.000106807
2017-03-22 12:23:32.550812, slv, 42010afffe8a0002(unknown)/1,  0.000208129,  0.003444588,  0.000309476,  0.007098483, 3328.951376953, D, 0.000181800, 1329, -0.000003958, 32144, -24, 72,  0.007098483,  0.000309476
2017-03-22 12:23:32.907222, slv, 42010afffe8a0002(unknown)/1,  0.000208129,  0.003295189,  0.000309476, -0.000119044, 3328.951376953, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000119044,  0.000309476
2017-03-22 12:23:33.906782, slv, 42010afffe8a0002(unknown)/1,  0.000208129, -0.000515108,  0.000309476, -0.000494916, 6624.140376953, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000494916,  0.000309476
2017-03-22 12:23:34.065378, slv, 42010afffe8a0002(unknown)/1,  0.000235757, -0.000515108,  0.000992246, -0.000494916, 6109.032376953, D, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000494916,  0.000992246
2017-03-22 12:23:34.906841, slv, 42010afffe8a0002(unknown)/1,  0.000235757, -0.000723149,  0.000992246, -0.000507497, 6109.032376953, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000507497,  0.000992246
2017-03-22 12:23:35.873633, slv, 42010afffe8a0002(unknown)/1,  0.000234725, -0.000723149,  0.000689037, -0.000507497, 5385.883376953, D, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000507497,  0.000689037
2017-03-22 12:23:35.906829, slv, 42010afffe8a0002(unknown)/1,  0.000234725, -0.000721770,  0.000689037, -0.000465562, 5385.883376953, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000465562,  0.000689037
2017-03-22 12:23:36.472902, slv, 42010afffe8a0002(unknown)/1,  0.000232621, -0.000721770,  0.000684187, -0.000465562, 4664.113376953, D, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000465562,  0.000684187
2017-03-22 12:23:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000232621, -0.000496594,  0.000684187, -0.000060282, 4664.113376953, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000060282,  0.000684187
2017-03-22 12:23:36.985259, slv, 42010afffe8a0002(unknown)/1,  0.000232136, -0.000496594,  0.000647940, -0.000060282, 4167.519376953, D, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000060282,  0.000647940
2017-03-22 12:23:37.206293, slv, 42010afffe8a0002(unknown)/1,  0.000233384, -0.000496594,  0.000720745, -0.000060282, 4167.519376953, D, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000060282,  0.000720745
2017-03-22 12:23:37.323456, slv, 42010afffe8a0002(unknown)/1,  0.000234519, -0.000496594,  0.000623914, -0.000060282, 4167.519376953, D, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000060282,  0.000623914
2017-03-22 12:23:37.907036, slv, 42010afffe8a0002(unknown)/1,  0.000234519, -0.000420962,  0.000623914, -0.000314503, 4167.519376953, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000314503,  0.000623914
2017-03-22 12:23:37.938871, slv, 42010afffe8a0002(unknown)/1,  0.000234273, -0.000420962,  0.000626029, -0.000314503, 3746.557376953, D, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000314503,  0.000626029
2017-03-22 12:23:38.403156, slv, 42010afffe8a0002(unknown)/1,  0.000232946, -0.000420962,  0.000600373, -0.000314503, 3746.557376953, D, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000314503,  0.000600373
2017-03-22 12:23:38.714811, slv, 42010afffe8a0002(unknown)/1,  0.000231417, -0.000420962,  0.000568977, -0.000314503, 3746.557376953, D, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000314503,  0.000568977
2017-03-22 12:23:38.907000, slv, 42010afffe8a0002(unknown)/1,  0.000231417, -0.000559808,  0.000568977, -0.000339178, 3746.557376953, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000339178,  0.000568977
2017-03-22 12:23:39.591613, slv, 42010afffe8a0002(unknown)/1,  0.000229572, -0.000559808,  0.000537973, -0.000339178, 3186.749376953, D, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000339178,  0.000537973
2017-03-22 12:23:39.907062, slv, 42010afffe8a0002(unknown)/1,  0.000229572, -0.000515369,  0.000537973, -0.000230573, 3186.749376953, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000230573,  0.000537973
2017-03-22 12:23:40.907210, slv, 42010afffe8a0002(unknown)/1,  0.000229572, -0.000436583,  0.000537973, -0.000183450, 2671.380376953, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000183450,  0.000537973
2017-03-22 12:23:40.911862, slv, 42010afffe8a0002(unknown)/1,  0.000227804, -0.000436583,  0.000450291, -0.000183450, 2234.797376953, D, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000183450,  0.000450291
2017-03-22 12:23:41.908029, slv, 42010afffe8a0002(unknown)/1,  0.000227804,  0.000010506,  0.000450291,  0.000661839, 2234.797376953, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72,  0.000661839,  0.000450291
2017-03-22 12:23:42.719093, slv, 42010afffe8a0002(unknown)/1,  0.000229670,  0.000010506,  0.000460317,  0.000661839, 2245.303376953, D, 0.000181800, 1329, -0.000003958, 32144, -24, 72,  0.000661839,  0.000460317
2017-03-22 12:23:42.907728, slv, 42010afffe8a0002(unknown)/1,  0.000229670,  0.000307630,  0.000460317,  0.000410896, 2245.303376953, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72,  0.000410896,  0.000460317
2017-03-22 12:23:43.815351, slv, 42010afffe8a0002(unknown)/1,  0.000233682,  0.000307630,  0.000412637,  0.000410896, 2552.933376953, D, 0.000181800, 1329, -0.000003958, 32144, -24, 72,  0.000410896,  0.000412637
2017-03-22 12:23:43.907149, slv, 42010afffe8a0002(unknown)/1,  0.000233682, -0.000112295,  0.000412637, -0.000172135, 2552.933376953, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000172135,  0.000412637
2017-03-22 12:23:44.907132, slv, 42010afffe8a0002(unknown)/1,  0.000233682, -0.000404550,  0.000412637, -0.000169602, 2440.638376953, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000169602,  0.000412637
2017-03-22 12:23:45.358955, slv, 42010afffe8a0002(unknown)/1,  0.000234216, -0.000404550,  0.000417497, -0.000169602, 2036.088376953, D, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000169602,  0.000417497
2017-03-22 12:23:45.907275, slv, 42010afffe8a0002(unknown)/1,  0.000234216, -0.000374370,  0.000417497, -0.000111240, 2036.088376953, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000111240,  0.000417497
2017-03-22 12:23:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000234216, -0.000319245,  0.000417497, -0.000058819, 1661.718376953, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000058819,  0.000417497
2017-03-22 12:23:47.340445, slv, 42010afffe8a0002(unknown)/1,  0.000232646, -0.000319245,  0.000345757, -0.000058819, 1342.473376953, D, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000058819,  0.000345757
2017-03-22 12:23:47.908759, slv, 42010afffe8a0002(unknown)/1,  0.000232646, -0.000279781,  0.000345757, -0.000033883, 1342.473376953, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000033883,  0.000345757
2017-03-22 12:23:48.701764, slv, 42010afffe8a0002(unknown)/1,  0.000231194, -0.000279781,  0.000305813, -0.000033883, 1062.692376953, D, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000033883,  0.000305813
2017-03-22 12:23:48.907237, slv, 42010afffe8a0002(unknown)/1,  0.000231194, -0.000298729,  0.000305813, -0.000099736, 1062.692376953, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000099736,  0.000305813
2017-03-22 12:23:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000231194, -0.000239529,  0.000305813,  0.000083065, 763.963376953, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72,  0.000083065,  0.000305813
2017-03-22 12:23:50.328753, slv, 42010afffe8a0002(unknown)/1,  0.000230025, -0.000239529,  0.000270470,  0.000083065, 524.434376953, D, 0.000181800, 1329, -0.000003958, 32144, -24, 72,  0.000083065,  0.000270470
2017-03-22 12:23:50.592842, slv, 42010afffe8a0002(unknown)/1,  0.000229102, -0.000239529,  0.000247201,  0.000083065, 524.434376953, D, 0.000181800, 1329, -0.000003958, 32144, -24, 72,  0.000083065,  0.000247201
2017-03-22 12:23:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000229102, -0.000174292,  0.000247201,  0.000028645, 524.434376953, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72,  0.000028645,  0.000247201
2017-03-22 12:23:51.213874, slv, 42010afffe8a0002(unknown)/1,  0.000227806, -0.000174292,  0.000225595,  0.000028645, 350.142376953, D, 0.000181800, 1329, -0.000003958, 32144, -24, 72,  0.000028645,  0.000225595
2017-03-22 12:23:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000227806, -0.000190644,  0.000225595,  0.000046973, 350.142376953, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72,  0.000046973,  0.000225595
2017-03-22 12:23:51.974276, slv, 42010afffe8a0002(unknown)/1,  0.000226247, -0.000190644,  0.000210863,  0.000046973, 159.498376953, D, 0.000181800, 1329, -0.000003958, 32144, -24, 72,  0.000046973,  0.000210863
2017-03-22 12:23:52.909177, slv, 42010afffe8a0002(unknown)/1,  0.000226247, -0.000060183,  0.000210863,  0.000286714, 159.498376953, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72,  0.000286714,  0.000210863
2017-03-22 12:23:53.787592, slv, 42010afffe8a0002(unknown)/1,  0.000225743, -0.000060183,  0.000231428,  0.000286714, 99.315376953, D, 0.000181800, 1329, -0.000003958, 32144, -24, 72,  0.000286714,  0.000231428
2017-03-22 12:23:53.836293, slv, 42010afffe8a0002(unknown)/1,  0.000226157, -0.000060183,  0.000204139,  0.000286714, 99.315376953, D, 0.000181800, 1329, -0.000003958, 32144, -24, 72,  0.000286714,  0.000204139
2017-03-22 12:23:53.916578, slv, 42010afffe8a0002(unknown)/1,  0.000226157,  0.004548228,  0.000204139,  0.009262148, 99.315376953, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72,  0.009262148,  0.000204139
2017-03-22 12:23:54.907010, slv, 42010afffe8a0002(unknown)/1,  0.000226157,  0.004235019,  0.000204139, -0.000339795, 4647.543376953, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000339795,  0.000204139
2017-03-22 12:23:55.626905, slv, 42010afffe8a0002(unknown)/1,  0.000226782,  0.004235019,  0.000913490, -0.000339795, 8882.562376953, D, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000339795,  0.000913490
2017-03-22 12:23:55.906681, slv, 42010afffe8a0002(unknown)/1,  0.000226782, -0.000746235,  0.000913490, -0.000699737, 8882.562376953, S, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000699737,  0.000913490
2017-03-22 12:23:56.224383, slv, 42010afffe8a0002(unknown)/1,  0.000227102, -0.000746235,  0.001115162, -0.000699737, 8136.327376953, D, 0.000181800, 1329, -0.000003958, 32144, -24, 72, -0.000699737,  0.001115162
2017-03-22 12:23:56.906592, slv, 42010afffe8a0002(unknown)/1,  0.000227102, -0.000950648,  0.001115162, -0.000747676, 8136.327376953, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000747676,  0.001115162
2017-03-22 12:23:57.422862, slv, 42010afffe8a0002(unknown)/1,  0.000226026, -0.000950648,  0.000965312, -0.000747676, 7185.679376953, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000747676,  0.000965312
2017-03-22 12:23:57.908424, slv, 42010afffe8a0002(unknown)/1,  0.000226026, -0.000832640,  0.000965312, -0.000464476, 7185.679376953, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000464476,  0.000965312
2017-03-22 12:23:58.906812, slv, 42010afffe8a0002(unknown)/1,  0.000226026, -0.000722240,  0.000965312, -0.000527953, 6353.039376953, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000527953,  0.000965312
2017-03-22 12:23:59.162614, slv, 42010afffe8a0002(unknown)/1,  0.000224472, -0.000722240,  0.000816721, -0.000527953, 5630.799376953, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000527953,  0.000816721
2017-03-22 12:23:59.437317, slv, 42010afffe8a0002(unknown)/1,  0.000223314, -0.000722240,  0.000840687, -0.000527953, 5630.799376953, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000527953,  0.000840687
2017-03-22 12:23:59.906827, slv, 42010afffe8a0002(unknown)/1,  0.000223314, -0.000736789,  0.000840687, -0.000496286, 5630.799376953, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000496286,  0.000840687
2017-03-22 12:24:00.906934, slv, 42010afffe8a0002(unknown)/1,  0.000223314, -0.000681565,  0.000840687, -0.000420216, 4894.010376953, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000420216,  0.000840687
2017-03-22 12:24:01.434093, slv, 42010afffe8a0002(unknown)/1,  0.000222058, -0.000681565,  0.000679188, -0.000420216, 4212.445376953, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000420216,  0.000679188
2017-03-22 12:24:01.907168, slv, 42010afffe8a0002(unknown)/1,  0.000222058, -0.000536770,  0.000679188, -0.000207953, 4212.445376953, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000207953,  0.000679188
2017-03-22 12:24:02.399954, slv, 42010afffe8a0002(unknown)/1,  0.000221109, -0.000536770,  0.000594292, -0.000207953, 3675.675376953, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000207953,  0.000594292
2017-03-22 12:24:02.908716, slv, 42010afffe8a0002(unknown)/1,  0.000221109, -0.000469955,  0.000594292, -0.000288792, 3675.675376953, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000288792,  0.000594292
2017-03-22 12:24:03.251137, slv, 42010afffe8a0002(unknown)/1,  0.000220253, -0.000469955,  0.000567868, -0.000288792, 3205.720376953, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000288792,  0.000567868
2017-03-22 12:24:03.907085, slv, 42010afffe8a0002(unknown)/1,  0.000220253, -0.000497597,  0.000567868, -0.000265041, 3205.720376953, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000265041,  0.000567868
2017-03-22 12:24:04.907097, slv, 42010afffe8a0002(unknown)/1,  0.000220253, -0.000464479,  0.000567868, -0.000223412, 2708.123376953, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000223412,  0.000567868
2017-03-22 12:24:05.046828, slv, 42010afffe8a0002(unknown)/1,  0.000219044, -0.000464479,  0.000515772, -0.000223412, 2243.644376953, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000223412,  0.000515772
2017-03-22 12:24:05.527014, slv, 42010afffe8a0002(unknown)/1,  0.000217823, -0.000464479,  0.000494577, -0.000223412, 2243.644376953, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000223412,  0.000494577
2017-03-22 12:24:05.907148, slv, 42010afffe8a0002(unknown)/1,  0.000217823, -0.000391137,  0.000494577, -0.000120788, 2243.644376953, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000120788,  0.000494577
2017-03-22 12:24:06.186330, slv, 42010afffe8a0002(unknown)/1,  0.000216701, -0.000391137,  0.000433616, -0.000120788, 1852.507376953, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000120788,  0.000433616
2017-03-22 12:24:06.581004, slv, 42010afffe8a0002(unknown)/1,  0.000215661, -0.000391137,  0.000408488, -0.000120788, 1852.507376953, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000120788,  0.000408488
2017-03-22 12:24:06.907115, slv, 42010afffe8a0002(unknown)/1,  0.000215661, -0.000371255,  0.000408488, -0.000188240, 1852.507376953, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000188240,  0.000408488
2017-03-22 12:24:07.573193, slv, 42010afffe8a0002(unknown)/1,  0.000214157, -0.000371255,  0.000378276, -0.000188240, 1481.252376953, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000188240,  0.000378276
2017-03-22 12:24:07.908682, slv, 42010afffe8a0002(unknown)/1,  0.000214157, -0.000356093,  0.000378276, -0.000094130, 1481.252376953, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000094130,  0.000378276
2017-03-22 12:24:08.456577, slv, 42010afffe8a0002(unknown)/1,  0.000222052, -0.000356093,  0.002781800, -0.000094130, 1125.159376953, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000094130,  0.002781800
2017-03-22 12:24:08.907223, slv, 42010afffe8a0002(unknown)/1,  0.000222052, -0.000306307,  0.002781800, -0.000082276, 1125.159376953, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000082276,  0.002781800
2017-03-22 12:24:08.965507, slv, 42010afffe8a0002(unknown)/1,  0.000230340, -0.000306307,  0.000404608, -0.000082276, 818.852376953, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000082276,  0.000404608
2017-03-22 12:24:09.907242, slv, 42010afffe8a0002(unknown)/1,  0.000230340, -0.000288352,  0.000404608, -0.000042037, 818.852376953, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000042037,  0.000404608
2017-03-22 12:24:10.572836, slv, 42010afffe8a0002(unknown)/1,  0.000229073, -0.000288352,  0.000316811, -0.000042037, 530.500376953, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000042037,  0.000316811
2017-03-22 12:24:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000229073, -0.000228798,  0.000316811,  0.000043852, 530.500376953, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000043852,  0.000316811
2017-03-22 12:24:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000229073, -0.000165848,  0.000316811,  0.000082596, 301.702376953, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000082596,  0.000316811
2017-03-22 12:24:11.917353, slv, 42010afffe8a0002(unknown)/1,  0.000227891, -0.000165848,  0.000256332,  0.000082596, 135.854376953, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000082596,  0.000256332
2017-03-22 12:24:12.740395, slv, 42010afffe8a0002(unknown)/1,  0.000226827, -0.000165848,  0.000217610,  0.000082596, 135.854376953, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000082596,  0.000217610
2017-03-22 12:24:12.908996, slv, 42010afffe8a0002(unknown)/1,  0.000226827, -0.000085264,  0.000217610,  0.000202775, 135.854376953, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000202775,  0.000217610
2017-03-22 12:24:13.224349, slv, 42010afffe8a0002(unknown)/1,  0.000226336, -0.000085264,  0.000278597,  0.000202775, 50.590376953, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000202775,  0.000278597
2017-03-22 12:24:13.890168, slv, 42010afffe8a0002(unknown)/1,  0.000229206, -0.000085264,  0.000955818,  0.000202775, 50.590376953, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000202775,  0.000955818
2017-03-22 12:24:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000229206, -0.000096866,  0.000955818,  0.000059526, 50.590376953, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000059526,  0.000955818
2017-03-22 12:24:14.518922, slv, 42010afffe8a0002(unknown)/1,  0.000231290, -0.000096866,  0.000232217,  0.000059526, -46.275623047, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000059526,  0.000232217
2017-03-22 12:24:14.907585, slv, 42010afffe8a0002(unknown)/1,  0.000231290, -0.000053656,  0.000232217,  0.000293659, -46.275623047, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000293659,  0.000232217
2017-03-22 12:24:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000231290, -0.000041070,  0.000232217,  0.000086782, -99.931623047, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000086782,  0.000232217
2017-03-22 12:24:16.099056, slv, 42010afffe8a0002(unknown)/1,  0.000230002, -0.000041070,  0.000216881,  0.000086782, -141.001623047, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000086782,  0.000216881
2017-03-22 12:24:16.306347, slv, 42010afffe8a0002(unknown)/1,  0.000229113, -0.000041070,  0.000301870,  0.000086782, -141.001623047, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000086782,  0.000301870
2017-03-22 12:24:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000229113, -0.000193852,  0.000301870, -0.000014084, -141.001623047, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000014084,  0.000301870
2017-03-22 12:24:16.918253, slv, 42010afffe8a0002(unknown)/1,  0.000227672, -0.000193852,  0.000173059, -0.000014084, -334.853623047, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000014084,  0.000173059
2017-03-22 12:24:17.859732, slv, 42010afffe8a0002(unknown)/1,  0.000225539, -0.000193852,  0.000219678, -0.000014084, -334.853623047, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535, -0.000014084,  0.000219678
2017-03-22 12:24:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000225539, -0.000187175,  0.000219678,  0.000094385, -334.853623047, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000094385,  0.000219678
2017-03-22 12:24:18.907571, slv, 42010afffe8a0002(unknown)/1,  0.000225539, -0.000093724,  0.000219678,  0.000169245, -522.028623047, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000169245,  0.000219678
2017-03-22 12:24:19.693854, slv, 42010afffe8a0002(unknown)/1,  0.000224181, -0.000093724,  0.000179791,  0.000169245, -615.752623047, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000169245,  0.000179791
2017-03-22 12:24:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000224181, -0.000077957,  0.000179791,  0.000124561, -615.752623047, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000124561,  0.000179791
2017-03-22 12:24:20.569989, slv, 42010afffe8a0002(unknown)/1,  0.000223148, -0.000077957,  0.000158782,  0.000124561, -693.709623047, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000124561,  0.000158782
2017-03-22 12:24:20.907625, slv, 42010afffe8a0002(unknown)/1,  0.000223148, -0.000053666,  0.000158782,  0.000215435, -693.709623047, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000215435,  0.000158782
2017-03-22 12:24:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000223148, -0.000035152,  0.000158782,  0.000160555, -747.375623047, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000160555,  0.000158782
2017-03-22 12:24:22.142031, slv, 42010afffe8a0002(unknown)/1,  0.000236554, -0.000035152,  0.003880723,  0.000160555, -782.527623047, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000160555,  0.003880723
2017-03-22 12:24:22.726755, slv, 42010afffe8a0002(unknown)/1,  0.000249859, -0.000035152,  0.000150585,  0.000160555, -782.527623047, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000160555,  0.000150585
2017-03-22 12:24:22.907719, slv, 42010afffe8a0002(unknown)/1,  0.000249859,  0.000017759,  0.000150585,  0.000347970, -782.527623047, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000347970,  0.000150585
2017-03-22 12:24:23.416120, slv, 42010afffe8a0002(unknown)/1,  0.000249083,  0.000017759,  0.000141544,  0.000347970, -764.768623047, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000347970,  0.000141544
2017-03-22 12:24:23.908789, slv, 42010afffe8a0002(unknown)/1,  0.000249083, -0.000004896,  0.000141544,  0.000141181, -764.768623047, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000141181,  0.000141544
2017-03-22 12:24:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000249083, -0.000113615,  0.000141544,  0.000129754, -769.664623047, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000129754,  0.000141544
2017-03-22 12:24:25.026772, slv, 42010afffe8a0002(unknown)/1,  0.000248167, -0.000113615,  0.000142654,  0.000129754, -883.279623047, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000129754,  0.000142654
2017-03-22 12:24:25.411445, slv, 42010afffe8a0002(unknown)/1,  0.000246379, -0.000113615,  0.000132713,  0.000129754, -883.279623047, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000129754,  0.000132713
2017-03-22 12:24:25.907573, slv, 42010afffe8a0002(unknown)/1,  0.000246379, -0.000081219,  0.000132713,  0.000203268, -883.279623047, S, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000203268,  0.000132713
2017-03-22 12:24:26.697967, slv, 42010afffe8a0002(unknown)/1,  0.000244917, -0.000081219,  0.000145473,  0.000203268, -964.498623047, D, 0.000223266, 17643, 0.000274409, 1473379, 2617, 2535,  0.000203268,  0.000145473
2017-03-22 12:24:26.907575, slv, 42010afffe8a0002(unknown)/1,  0.000244917, -0.000058197,  0.000145473,  0.000171633, -964.498623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000171633,  0.000145473
2017-03-22 12:24:27.507134, slv, 42010afffe8a0002(unknown)/1,  0.000243677, -0.000058197,  0.000141782,  0.000171633, -1022.695623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000171633,  0.000141782
2017-03-22 12:24:27.631411, slv, 42010afffe8a0002(unknown)/1,  0.000242238, -0.000058197,  0.000121345,  0.000171633, -1022.695623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000171633,  0.000121345
2017-03-22 12:24:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000242238, -0.000090446,  0.000121345,  0.000134630, -1022.695623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000134630,  0.000121345
2017-03-22 12:24:28.907529, slv, 42010afffe8a0002(unknown)/1,  0.000242238, -0.000085611,  0.000121345,  0.000178623, -1113.141623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000178623,  0.000121345
2017-03-22 12:24:29.192406, slv, 42010afffe8a0002(unknown)/1,  0.000240655, -0.000085611,  0.000091984,  0.000178623, -1198.752623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000178623,  0.000091984
2017-03-22 12:24:29.907764, slv, 42010afffe8a0002(unknown)/1,  0.000240655, -0.000059273,  0.000091984,  0.000185722, -1198.752623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000185722,  0.000091984
2017-03-22 12:24:29.998351, slv, 42010afffe8a0002(unknown)/1,  0.000239160, -0.000059273,  0.000123653,  0.000185722, -1258.025623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000185722,  0.000123653
2017-03-22 12:24:30.907542, slv, 42010afffe8a0002(unknown)/1,  0.000239160, -0.000055432,  0.000123653,  0.000183227, -1258.025623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000183227,  0.000123653
2017-03-22 12:24:31.088575, slv, 42010afffe8a0002(unknown)/1,  0.000237761, -0.000055432,  0.000105844,  0.000183227, -1313.457623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000183227,  0.000105844
2017-03-22 12:24:31.500447, slv, 42010afffe8a0002(unknown)/1,  0.000236390, -0.000055432,  0.000127766,  0.000183227, -1313.457623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000183227,  0.000127766
2017-03-22 12:24:31.907575, slv, 42010afffe8a0002(unknown)/1,  0.000236390, -0.000033559,  0.000127766,  0.000225203, -1313.457623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000225203,  0.000127766
2017-03-22 12:24:32.101890, slv, 42010afffe8a0002(unknown)/1,  0.000235274, -0.000033559,  0.000123588,  0.000225203, -1347.016623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000225203,  0.000123588
2017-03-22 12:24:32.907521, slv, 42010afffe8a0002(unknown)/1,  0.000235274, -0.000036463,  0.000123588,  0.000173533, -1347.016623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000173533,  0.000123588
2017-03-22 12:24:33.671767, slv, 42010afffe8a0002(unknown)/1,  0.000233887, -0.000036463,  0.000063606,  0.000173533, -1383.479623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000173533,  0.000063606
2017-03-22 12:24:33.907583, slv, 42010afffe8a0002(unknown)/1,  0.000233887, -0.000001409,  0.000063606,  0.000292809, -1383.479623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000292809,  0.000063606
2017-03-22 12:24:34.743111, slv, 42010afffe8a0002(unknown)/1,  0.000232574, -0.000001409,  0.000069412,  0.000292809, -1384.888623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000292809,  0.000069412
2017-03-22 12:24:34.907494, slv, 42010afffe8a0002(unknown)/1,  0.000232574, -0.000003879,  0.000069412,  0.000165893, -1384.888623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000165893,  0.000069412
2017-03-22 12:24:35.738968, slv, 42010afffe8a0002(unknown)/1,  0.000231195, -0.000003879,  0.000049240,  0.000165893, -1388.767623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000165893,  0.000049240
2017-03-22 12:24:35.907533, slv, 42010afffe8a0002(unknown)/1,  0.000231195, -0.000048317,  0.000049240,  0.000201241, -1388.767623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000201241,  0.000049240
2017-03-22 12:24:36.300926, slv, 42010afffe8a0002(unknown)/1,  0.000229398, -0.000048317,  0.000048331,  0.000201241, -1437.084623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000201241,  0.000048331
2017-03-22 12:24:36.907813, slv, 42010afffe8a0002(unknown)/1,  0.000229398,  0.000093410,  0.000048331,  0.000446173, -1437.084623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000446173,  0.000048331
2017-03-22 12:24:37.907539, slv, 42010afffe8a0002(unknown)/1,  0.000229398,  0.000095462,  0.000048331,  0.000203548, -1343.674623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000203548,  0.000048331
2017-03-22 12:24:38.252489, slv, 42010afffe8a0002(unknown)/1,  0.000227928,  0.000095462,  0.000088134,  0.000203548, -1248.212623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000203548,  0.000088134
2017-03-22 12:24:38.907667, slv, 42010afffe8a0002(unknown)/1,  0.000227928,  0.000014917,  0.000088134,  0.000283613, -1248.212623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000283613,  0.000088134
2017-03-22 12:24:39.760589, slv, 42010afffe8a0002(unknown)/1,  0.000226950,  0.000014917,  0.000085924,  0.000283613, -1233.295623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000283613,  0.000085924
2017-03-22 12:24:39.907603, slv, 42010afffe8a0002(unknown)/1,  0.000226950,  0.000034781,  0.000085924,  0.000240828, -1233.295623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000240828,  0.000085924
2017-03-22 12:24:39.930229, slv, 42010afffe8a0002(unknown)/1,  0.000226412,  0.000034781,  0.000159632,  0.000240828, -1198.514623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000240828,  0.000159632
2017-03-22 12:24:40.907686, slv, 42010afffe8a0002(unknown)/1,  0.000226412,  0.000072719,  0.000159632,  0.000357973, -1198.514623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000357973,  0.000159632
2017-03-22 12:24:41.225425, slv, 42010afffe8a0002(unknown)/1,  0.000226108,  0.000072719,  0.000069286,  0.000357973, -1125.795623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000357973,  0.000069286
2017-03-22 12:24:41.555873, slv, 42010afffe8a0002(unknown)/1,  0.000226042,  0.000072719,  0.000102326,  0.000357973, -1125.795623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000357973,  0.000102326
2017-03-22 12:24:41.907671, slv, 42010afffe8a0002(unknown)/1,  0.000226042,  0.000088375,  0.000102326,  0.000271233, -1125.795623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000271233,  0.000102326
2017-03-22 12:24:42.208990, slv, 42010afffe8a0002(unknown)/1,  0.000225785,  0.000088375,  0.000106737,  0.000271233, -1037.420623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000271233,  0.000106737
2017-03-22 12:24:42.907580, slv, 42010afffe8a0002(unknown)/1,  0.000225785,  0.000014011,  0.000106737,  0.000208617, -1037.420623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000208617,  0.000106737
2017-03-22 12:24:43.907549, slv, 42010afffe8a0002(unknown)/1,  0.000225785, -0.000010829,  0.000106737,  0.000221294, -1023.409623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000221294,  0.000106737
2017-03-22 12:24:44.169154, slv, 42010afffe8a0002(unknown)/1,  0.000225166, -0.000010829,  0.000145451,  0.000221294, -1034.238623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000221294,  0.000145451
2017-03-22 12:24:44.910346, slv, 42010afffe8a0002(unknown)/1,  0.000225166,  0.000145504,  0.000145451,  0.000520664, -1034.238623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000520664,  0.000145451
2017-03-22 12:24:45.132308, slv, 42010afffe8a0002(unknown)/1,  0.000235494,  0.000145504,  0.002657281,  0.000520664, -888.734623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000520664,  0.002657281
2017-03-22 12:24:45.362471, slv, 42010afffe8a0002(unknown)/1,  0.000246673,  0.000145504,  0.000105219,  0.000520664, -888.734623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000520664,  0.000105219
2017-03-22 12:24:45.529559, slv, 42010afffe8a0002(unknown)/1,  0.000247613,  0.000145504,  0.000080900,  0.000520664, -888.734623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000520664,  0.000080900
2017-03-22 12:24:45.907546, slv, 42010afffe8a0002(unknown)/1,  0.000247613,  0.000116922,  0.000080900,  0.000185959, -888.734623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000185959,  0.000080900
2017-03-22 12:24:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000247613, -0.000071842,  0.000080900,  0.000165582, -771.812623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000165582,  0.000080900
2017-03-22 12:24:47.101941, slv, 42010afffe8a0002(unknown)/1,  0.000247114, -0.000071842,  0.000095438,  0.000165582, -843.654623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000165582,  0.000095438
2017-03-22 12:24:47.907552, slv, 42010afffe8a0002(unknown)/1,  0.000247114, -0.000032910,  0.000095438,  0.000263325, -843.654623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000263325,  0.000095438
2017-03-22 12:24:48.276232, slv, 42010afffe8a0002(unknown)/1,  0.000246012, -0.000032910,  0.000182043,  0.000263325, -876.564623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000263325,  0.000182043
2017-03-22 12:24:48.277117, slv, 42010afffe8a0002(unknown)/1,  0.000245183, -0.000032910,  0.000063040,  0.000263325, -876.564623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000263325,  0.000063040
2017-03-22 12:24:48.725436, slv, 42010afffe8a0002(unknown)/1,  0.000244090, -0.000032910,  0.000111274,  0.000263325, -876.564623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000263325,  0.000111274
2017-03-22 12:24:48.907507, slv, 42010afffe8a0002(unknown)/1,  0.000244090, -0.000025751,  0.000111274,  0.000176377, -876.564623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000176377,  0.000111274
2017-03-22 12:24:49.461821, slv, 42010afffe8a0002(unknown)/1,  0.000243112, -0.000025751,  0.000175114,  0.000176377, -902.315623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000176377,  0.000175114
2017-03-22 12:24:49.909757, slv, 42010afffe8a0002(unknown)/1,  0.000243112,  0.000028886,  0.000175114,  0.000368596, -902.315623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000368596,  0.000175114
2017-03-22 12:24:50.056983, slv, 42010afffe8a0002(unknown)/1,  0.000242491,  0.000028886,  0.000093492,  0.000368596, -873.429623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000368596,  0.000093492
2017-03-22 12:24:50.907484, slv, 42010afffe8a0002(unknown)/1,  0.000242491,  0.000032385,  0.000093492,  0.000181776, -873.429623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000181776,  0.000093492
2017-03-22 12:24:51.194286, slv, 42010afffe8a0002(unknown)/1,  0.000241592,  0.000032385,  0.000095894,  0.000181776, -841.044623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000181776,  0.000095894
2017-03-22 12:24:51.541081, slv, 42010afffe8a0002(unknown)/1,  0.000240067,  0.000032385,  0.000116502,  0.000181776, -841.044623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000181776,  0.000116502
2017-03-22 12:24:51.907524, slv, 42010afffe8a0002(unknown)/1,  0.000240067, -0.000064215,  0.000116502,  0.000172350, -841.044623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000172350,  0.000116502
2017-03-22 12:24:52.520945, slv, 42010afffe8a0002(unknown)/1,  0.000238701, -0.000064215,  0.000140028,  0.000172350, -905.259623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000172350,  0.000140028
2017-03-22 12:24:52.907568, slv, 42010afffe8a0002(unknown)/1,  0.000238701, -0.000046171,  0.000140028,  0.000214074, -905.259623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000214074,  0.000140028
2017-03-22 12:24:52.944778, slv, 42010afffe8a0002(unknown)/1,  0.000237449, -0.000046171,  0.000107802,  0.000214074, -951.430623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000214074,  0.000107802
2017-03-22 12:24:53.907664, slv, 42010afffe8a0002(unknown)/1,  0.000237449,  0.000005835,  0.000107802,  0.000273746, -951.430623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000273746,  0.000107802
2017-03-22 12:24:54.100312, slv, 42010afffe8a0002(unknown)/1,  0.000236485,  0.000005835,  0.000107368,  0.000273746, -945.595623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000273746,  0.000107368
2017-03-22 12:24:54.909149, slv, 42010afffe8a0002(unknown)/1,  0.000236485, -0.000012328,  0.000107368,  0.000175532, -945.595623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000175532,  0.000107368
2017-03-22 12:24:55.204397, slv, 42010afffe8a0002(unknown)/1,  0.000235865, -0.000012328,  0.000230651,  0.000175532, -957.923623047, D, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000175532,  0.000230651
2017-03-22 12:24:55.907507, slv, 42010afffe8a0002(unknown)/1,  0.000235865, -0.000046358,  0.000230651,  0.000204100, -957.923623047, S, 0.000228331, 9945, -0.000303361, 271942, 1301, 2378,  0.000204100,  0.000230651
2017-03-22 12:24:56.907501, slv, 42010afffe8a0002(unknown)/1,  0.000235865, -0.000041029,  0.000230651,  0.000185570, -1004.281623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000185570,  0.000230651
2017-03-22 12:24:57.188881, slv, 42010afffe8a0002(unknown)/1,  0.000234912, -0.000041029,  0.000107768,  0.000185570, -1045.310623047, D, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000185570,  0.000107768
2017-03-22 12:24:57.907491, slv, 42010afffe8a0002(unknown)/1,  0.000234912, -0.000036727,  0.000107768,  0.000211752, -1045.310623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000211752,  0.000107768
2017-03-22 12:24:58.907726, slv, 42010afffe8a0002(unknown)/1,  0.000234912,  0.000068055,  0.000107768,  0.000394182, -1082.037623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000394182,  0.000107768
2017-03-22 12:24:59.150028, slv, 42010afffe8a0002(unknown)/1,  0.000234336,  0.000068055,  0.000104675,  0.000394182, -1013.982623047, D, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000394182,  0.000104675
2017-03-22 12:24:59.344071, slv, 42010afffe8a0002(unknown)/1,  0.000234910,  0.000068055,  0.000191357,  0.000394182, -1013.982623047, D, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000394182,  0.000191357
2017-03-22 12:24:59.740351, slv, 42010afffe8a0002(unknown)/1,  0.000235325,  0.000068055,  0.000066069,  0.000394182, -1013.982623047, D, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000394182,  0.000066069
2017-03-22 12:24:59.909302, slv, 42010afffe8a0002(unknown)/1,  0.000235325,  0.000093734,  0.000066069,  0.000263524, -1013.982623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000263524,  0.000066069
2017-03-22 12:25:00.302649, slv, 42010afffe8a0002(unknown)/1,  0.000234792,  0.000093734,  0.000081186,  0.000263524, -920.248623047, D, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000263524,  0.000081186
2017-03-22 12:25:00.907870, slv, 42010afffe8a0002(unknown)/1,  0.000234792,  0.000175541,  0.000081186,  0.000557676, -920.248623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000557676,  0.000081186
2017-03-22 12:25:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000234792,  0.000151549,  0.000081186,  0.000215005, -744.707623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000215005,  0.000081186
2017-03-22 12:25:02.066511, slv, 42010afffe8a0002(unknown)/1,  0.000233730,  0.000151549,  0.000107539,  0.000215005, -593.158623047, D, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000215005,  0.000107539
2017-03-22 12:25:02.908151, slv, 42010afffe8a0002(unknown)/1,  0.000233730,  0.000277071,  0.000107539,  0.000807659, -593.158623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000807659,  0.000107539
2017-03-22 12:25:03.533971, slv, 42010afffe8a0002(unknown)/1,  0.000235015,  0.000277071,  0.000133617,  0.000807659, -316.087623047, D, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000807659,  0.000133617
2017-03-22 12:25:03.907578, slv, 42010afffe8a0002(unknown)/1,  0.000235015,  0.000301468,  0.000133617,  0.000264024, -316.087623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000264024,  0.000133617
2017-03-22 12:25:04.908568, slv, 42010afffe8a0002(unknown)/1,  0.000235015, -0.000072933,  0.000133617,  0.000060141, -14.619623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000060141,  0.000133617
2017-03-22 12:25:05.092002, slv, 42010afffe8a0002(unknown)/1,  0.000235870, -0.000072933,  0.000157538,  0.000060141, -87.552623047, D, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000060141,  0.000157538
2017-03-22 12:25:05.419152, slv, 42010afffe8a0002(unknown)/1,  0.000237953, -0.000072933,  0.001198885,  0.000060141, -87.552623047, D, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000060141,  0.001198885
2017-03-22 12:25:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000237953, -0.000126765,  0.001198885,  0.000159296, -87.552623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000159296,  0.001198885
2017-03-22 12:25:06.836873, slv, 42010afffe8a0002(unknown)/1,  0.000240394, -0.000126765,  0.000158293,  0.000159296, -214.317623047, D, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000159296,  0.000158293
2017-03-22 12:25:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000240394, -0.000121559,  0.000158293,  0.000075931, -214.317623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000075931,  0.000158293
2017-03-22 12:25:07.901895, slv, 42010afffe8a0002(unknown)/1,  0.000238726, -0.000121559,  0.000141027,  0.000075931, -335.876623047, D, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000075931,  0.000141027
2017-03-22 12:25:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000238726, -0.000146422,  0.000141027,  0.000110344, -335.876623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000110344,  0.000141027
2017-03-22 12:25:08.396894, slv, 42010afffe8a0002(unknown)/1,  0.000236907, -0.000146422,  0.000161925,  0.000110344, -482.298623047, D, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000110344,  0.000161925
2017-03-22 12:25:08.907482, slv, 42010afffe8a0002(unknown)/1,  0.000236907, -0.000080386,  0.000161925,  0.000204516, -482.298623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000204516,  0.000161925
2017-03-22 12:25:09.111498, slv, 42010afffe8a0002(unknown)/1,  0.000235551, -0.000080386,  0.000123590,  0.000204516, -562.684623047, D, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000204516,  0.000123590
2017-03-22 12:25:09.908843, slv, 42010afffe8a0002(unknown)/1,  0.000235551, -0.000058221,  0.000123590,  0.000151498, -562.684623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000151498,  0.000123590
2017-03-22 12:25:10.506682, slv, 42010afffe8a0002(unknown)/1,  0.000234184, -0.000058221,  0.000112696,  0.000151498, -620.905623047, D, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000151498,  0.000112696
2017-03-22 12:25:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000234184, -0.000093278,  0.000112696,  0.000131680, -620.905623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000131680,  0.000112696
2017-03-22 12:25:11.655218, slv, 42010afffe8a0002(unknown)/1,  0.000234306, -0.000093278,  0.000572187,  0.000131680, -714.183623047, D, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000131680,  0.000572187
2017-03-22 12:25:11.907535, slv, 42010afffe8a0002(unknown)/1,  0.000234306, -0.000040376,  0.000572187,  0.000256059, -714.183623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000256059,  0.000572187
2017-03-22 12:25:12.329011, slv, 42010afffe8a0002(unknown)/1,  0.000234778, -0.000040376,  0.000098114,  0.000256059, -754.559623047, D, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000256059,  0.000098114
2017-03-22 12:25:12.684436, slv, 42010afffe8a0002(unknown)/1,  0.000233984, -0.000040376,  0.000125612,  0.000256059, -754.559623047, D, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000256059,  0.000125612
2017-03-22 12:25:12.907665, slv, 42010afffe8a0002(unknown)/1,  0.000233984,  0.000071516,  0.000125612,  0.000355265, -754.559623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000355265,  0.000125612
2017-03-22 12:25:13.907550, slv, 42010afffe8a0002(unknown)/1,  0.000233984,  0.000061540,  0.000125612,  0.000235785, -683.043623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000235785,  0.000125612
2017-03-22 12:25:14.065269, slv, 42010afffe8a0002(unknown)/1,  0.000233077,  0.000061540,  0.000086363,  0.000235785, -621.503623047, D, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000235785,  0.000086363
2017-03-22 12:25:14.906717, slv, 42010afffe8a0002(unknown)/1,  0.000232020,  0.000061540,  0.000103766,  0.000235785, -621.503623047, D, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000235785,  0.000103766
2017-03-22 12:25:14.909423, slv, 42010afffe8a0002(unknown)/1,  0.000232020, -0.000010090,  0.000103766,  0.000210040, -621.503623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000210040,  0.000103766
2017-03-22 12:25:15.907496, slv, 42010afffe8a0002(unknown)/1,  0.000232020, -0.000025493,  0.000103766,  0.000203013, -631.593623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000203013,  0.000103766
2017-03-22 12:25:16.834454, slv, 42010afffe8a0002(unknown)/1,  0.000230983, -0.000025493,  0.000119971,  0.000203013, -657.086623047, D, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000203013,  0.000119971
2017-03-22 12:25:16.907511, slv, 42010afffe8a0002(unknown)/1,  0.000230983, -0.000041223,  0.000119971,  0.000177543, -657.086623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000177543,  0.000119971
2017-03-22 12:25:17.391404, slv, 42010afffe8a0002(unknown)/1,  0.000235545, -0.000041223,  0.001591321,  0.000177543, -698.309623047, D, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000177543,  0.001591321
2017-03-22 12:25:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000235545, -0.000049308,  0.001591321,  0.000190368, -698.309623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000190368,  0.001591321
2017-03-22 12:25:18.232221, slv, 42010afffe8a0002(unknown)/1,  0.000240096, -0.000049308,  0.000148024,  0.000190368, -747.617623047, D, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000190368,  0.000148024
2017-03-22 12:25:18.607766, slv, 42010afffe8a0002(unknown)/1,  0.000238800, -0.000049308,  0.000099898,  0.000190368, -747.617623047, D, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000190368,  0.000099898
2017-03-22 12:25:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000238800, -0.000064023,  0.000099898,  0.000155930, -747.617623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000155930,  0.000099898
2017-03-22 12:25:19.898726, slv, 42010afffe8a0002(unknown)/1,  0.000237192, -0.000064023,  0.000097366,  0.000155930, -811.640623047, D, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000155930,  0.000097366
2017-03-22 12:25:19.907539, slv, 42010afffe8a0002(unknown)/1,  0.000237192, -0.000029488,  0.000097366,  0.000261087, -811.640623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000261087,  0.000097366
2017-03-22 12:25:20.907609, slv, 42010afffe8a0002(unknown)/1,  0.000237192,  0.000034771,  0.000097366,  0.000282841, -841.128623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000282841,  0.000097366
2017-03-22 12:25:21.336183, slv, 42010afffe8a0002(unknown)/1,  0.000235834,  0.000034771,  0.000064988,  0.000282841, -806.357623047, D, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000282841,  0.000064988
2017-03-22 12:25:21.907668, slv, 42010afffe8a0002(unknown)/1,  0.000235834,  0.000049180,  0.000064988,  0.000288546, -806.357623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000288546,  0.000064988
2017-03-22 12:25:22.849246, slv, 42010afffe8a0002(unknown)/1,  0.000235143,  0.000049180,  0.000130191,  0.000288546, -757.177623047, D, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000288546,  0.000130191
2017-03-22 12:25:22.907487, slv, 42010afffe8a0002(unknown)/1,  0.000235143, -0.000001584,  0.000130191,  0.000179262, -757.177623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000179262,  0.000130191
2017-03-22 12:25:23.907542, slv, 42010afffe8a0002(unknown)/1,  0.000235143, -0.000038915,  0.000130191,  0.000213192, -758.761623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000213192,  0.000130191
2017-03-22 12:25:24.487124, slv, 42010afffe8a0002(unknown)/1,  0.000234395, -0.000038915,  0.000117224,  0.000213192, -797.676623047, D, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000213192,  0.000117224
2017-03-22 12:25:24.903949, slv, 42010afffe8a0002(unknown)/1,  0.000233141, -0.000038915,  0.000072885,  0.000213192, -797.676623047, D, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000213192,  0.000072885
2017-03-22 12:25:24.907509, slv, 42010afffe8a0002(unknown)/1,  0.000233141, -0.000032626,  0.000072885,  0.000189838, -797.676623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000189838,  0.000072885
2017-03-22 12:25:25.907729, slv, 42010afffe8a0002(unknown)/1,  0.000233141,  0.000061843,  0.000072885,  0.000400129, -830.302623047, S, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000400129,  0.000072885
2017-03-22 12:25:26.840453, slv, 42010afffe8a0002(unknown)/1,  0.000232461,  0.000061843,  0.000072166,  0.000400129, -768.459623047, D, 0.000236804, 7127, -0.000001326, 63011, -1095, 201,  0.000400129,  0.000072166
2017-03-22 12:25:26.907596, slv, 42010afffe8a0002(unknown)/1,  0.000232461,  0.000070257,  0.000072166,  0.000205986, -768.459623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000205986,  0.000072166
2017-03-22 12:25:27.633561, slv, 42010afffe8a0002(unknown)/1,  0.000231905,  0.000070257,  0.000109323,  0.000205986, -698.202623047, D, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000205986,  0.000109323
2017-03-22 12:25:27.907538, slv, 42010afffe8a0002(unknown)/1,  0.000231905, -0.000033134,  0.000109323,  0.000192110, -698.202623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000192110,  0.000109323
2017-03-22 12:25:28.907675, slv, 42010afffe8a0002(unknown)/1,  0.000231905,  0.000023768,  0.000109323,  0.000319236, -731.336623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000319236,  0.000109323
2017-03-22 12:25:29.154932, slv, 42010afffe8a0002(unknown)/1,  0.000231200,  0.000023768,  0.000112510,  0.000319236, -707.568623047, D, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000319236,  0.000112510
2017-03-22 12:25:29.907664, slv, 42010afffe8a0002(unknown)/1,  0.000231200,  0.000064363,  0.000112510,  0.000272597, -707.568623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000272597,  0.000112510
2017-03-22 12:25:30.907774, slv, 42010afffe8a0002(unknown)/1,  0.000231200,  0.000111317,  0.000112510,  0.000412439, -643.205623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000412439,  0.000112510
2017-03-22 12:25:31.075866, slv, 42010afffe8a0002(unknown)/1,  0.000231246,  0.000111317,  0.000092332,  0.000412439, -531.888623047, D, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000412439,  0.000092332
2017-03-22 12:25:31.830083, slv, 42010afffe8a0002(unknown)/1,  0.000231679,  0.000111317,  0.000118693,  0.000412439, -531.888623047, D, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000412439,  0.000118693
2017-03-22 12:25:31.907568, slv, 42010afffe8a0002(unknown)/1,  0.000231679,  0.000090233,  0.000118693,  0.000230907, -531.888623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000230907,  0.000118693
2017-03-22 12:25:32.907554, slv, 42010afffe8a0002(unknown)/1,  0.000231679, -0.000029129,  0.000118693,  0.000174192, -441.655623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000174192,  0.000118693
2017-03-22 12:25:33.544850, slv, 42010afffe8a0002(unknown)/1,  0.000231376, -0.000029129,  0.000143783,  0.000174192, -470.784623047, D, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000174192,  0.000143783
2017-03-22 12:25:33.862033, slv, 42010afffe8a0002(unknown)/1,  0.000230076, -0.000029129,  0.000100561,  0.000174192, -470.784623047, D, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000174192,  0.000100561
2017-03-22 12:25:33.907499, slv, 42010afffe8a0002(unknown)/1,  0.000230076, -0.000058762,  0.000100561,  0.000170038, -470.784623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000170038,  0.000100561
2017-03-22 12:25:34.907568, slv, 42010afffe8a0002(unknown)/1,  0.000230076, -0.000020713,  0.000100561,  0.000248688, -529.546623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000248688,  0.000100561
2017-03-22 12:25:35.178108, slv, 42010afffe8a0002(unknown)/1,  0.000228814, -0.000020713,  0.000073712,  0.000248688, -550.259623047, D, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000248688,  0.000073712
2017-03-22 12:25:35.907503, slv, 42010afffe8a0002(unknown)/1,  0.000228814,  0.000014994,  0.000073712,  0.000240191, -550.259623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000240191,  0.000073712
2017-03-22 12:25:36.657058, slv, 42010afffe8a0002(unknown)/1,  0.000227783,  0.000014994,  0.000088606,  0.000240191, -535.265623047, D, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000240191,  0.000088606
2017-03-22 12:25:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000227783, -0.000028867,  0.000088606,  0.000158672, -535.265623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000158672,  0.000088606
2017-03-22 12:25:37.907541, slv, 42010afffe8a0002(unknown)/1,  0.000227783, -0.000038972,  0.000088606,  0.000218949, -564.132623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000218949,  0.000088606
2017-03-22 12:25:38.441333, slv, 42010afffe8a0002(unknown)/1,  0.000226601, -0.000038972,  0.000060792,  0.000218949, -603.104623047, D, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000218949,  0.000060792
2017-03-22 12:25:38.907454, slv, 42010afffe8a0002(unknown)/1,  0.000226601, -0.000052164,  0.000060792,  0.000131107, -603.104623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000131107,  0.000060792
2017-03-22 12:25:39.319900, slv, 42010afffe8a0002(unknown)/1,  0.000242842, -0.000052164,  0.004653218,  0.000131107, -655.268623047, D, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000131107,  0.004653218
2017-03-22 12:25:39.907494, slv, 42010afffe8a0002(unknown)/1,  0.000242842, -0.000067705,  0.004653218,  0.000202925, -655.268623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000202925,  0.004653218
2017-03-22 12:25:40.907531, slv, 42010afffe8a0002(unknown)/1,  0.000242842, -0.000025121,  0.004653218,  0.000232515, -722.973623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000232515,  0.004653218
2017-03-22 12:25:41.119541, slv, 42010afffe8a0002(unknown)/1,  0.000258837, -0.000025121,  0.000049193,  0.000232515, -748.094623047, D, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000232515,  0.000049193
2017-03-22 12:25:41.908864, slv, 42010afffe8a0002(unknown)/1,  0.000258837, -0.000019723,  0.000049193,  0.000229716, -748.094623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000229716,  0.000049193
2017-03-22 12:25:42.322860, slv, 42010afffe8a0002(unknown)/1,  0.000257092, -0.000019723,  0.000077197,  0.000229716, -767.817623047, D, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000229716,  0.000077197
2017-03-22 12:25:42.907482, slv, 42010afffe8a0002(unknown)/1,  0.000257092, -0.000045031,  0.000077197,  0.000196150, -767.817623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000196150,  0.000077197
2017-03-22 12:25:43.907569, slv, 42010afffe8a0002(unknown)/1,  0.000257092, -0.000029820,  0.000077197,  0.000258395, -812.848623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000258395,  0.000077197
2017-03-22 12:25:44.261719, slv, 42010afffe8a0002(unknown)/1,  0.000255521, -0.000029820,  0.000060817,  0.000258395, -842.668623047, D, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000258395,  0.000060817
2017-03-22 12:25:44.560774, slv, 42010afffe8a0002(unknown)/1,  0.000253986, -0.000029820,  0.000051440,  0.000258395, -842.668623047, D, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000258395,  0.000051440
2017-03-22 12:25:44.907563, slv, 42010afffe8a0002(unknown)/1,  0.000253986, -0.000002904,  0.000051440,  0.000246876, -842.668623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000246876,  0.000051440
2017-03-22 12:25:45.907567, slv, 42010afffe8a0002(unknown)/1,  0.000253986, -0.000003394,  0.000051440,  0.000254308, -845.572623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000254308,  0.000051440
2017-03-22 12:25:46.478369, slv, 42010afffe8a0002(unknown)/1,  0.000252531, -0.000003394,  0.000079394,  0.000254308, -848.966623047, D, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000254308,  0.000079394
2017-03-22 12:25:46.909419, slv, 42010afffe8a0002(unknown)/1,  0.000252531, -0.000021309,  0.000079394,  0.000209591, -848.966623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000209591,  0.000079394
2017-03-22 12:25:47.812095, slv, 42010afffe8a0002(unknown)/1,  0.000250885, -0.000021309,  0.000045453,  0.000209591, -870.275623047, D, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000209591,  0.000045453
2017-03-22 12:25:47.907549, slv, 42010afffe8a0002(unknown)/1,  0.000250885, -0.000023439,  0.000045453,  0.000246947, -870.275623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000246947,  0.000045453
2017-03-22 12:25:48.907538, slv, 42010afffe8a0002(unknown)/1,  0.000250885,  0.000003776,  0.000045453,  0.000262375, -893.714623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000262375,  0.000045453
2017-03-22 12:25:49.259201, slv, 42010afffe8a0002(unknown)/1,  0.000249089,  0.000003776,  0.000026406,  0.000262375, -889.938623047, D, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000262375,  0.000026406
2017-03-22 12:25:49.850725, slv, 42010afffe8a0002(unknown)/1,  0.000247438,  0.000003776,  0.000022492,  0.000262375, -889.938623047, D, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000262375,  0.000022492
2017-03-22 12:25:49.907544, slv, 42010afffe8a0002(unknown)/1,  0.000247438,  0.000002228,  0.000022492,  0.000240404, -889.938623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000240404,  0.000022492
2017-03-22 12:25:50.907525, slv, 42010afffe8a0002(unknown)/1,  0.000247438, -0.000033033,  0.000022492,  0.000188405, -887.710623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000188405,  0.000022492
2017-03-22 12:25:51.539982, slv, 42010afffe8a0002(unknown)/1,  0.000245785, -0.000033033,  0.000093291,  0.000188405, -920.743623047, D, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000188405,  0.000093291
2017-03-22 12:25:51.909742, slv, 42010afffe8a0002(unknown)/1,  0.000245785, -0.000004438,  0.000093291,  0.000295942, -920.743623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000295942,  0.000093291
2017-03-22 12:25:52.367519, slv, 42010afffe8a0002(unknown)/1,  0.000244307, -0.000004438,  0.000027045,  0.000295942, -925.181623047, D, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000295942,  0.000027045
2017-03-22 12:25:52.907804, slv, 42010afffe8a0002(unknown)/1,  0.000244307,  0.000112284,  0.000027045,  0.000418719, -925.181623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000418719,  0.000027045
2017-03-22 12:25:53.800449, slv, 42010afffe8a0002(unknown)/1,  0.000243491,  0.000112284,  0.000026669,  0.000418719, -812.897623047, D, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000418719,  0.000026669
2017-03-22 12:25:53.907602, slv, 42010afffe8a0002(unknown)/1,  0.000243491,  0.000105755,  0.000026669,  0.000280589, -812.897623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000280589,  0.000026669
2017-03-22 12:25:54.907685, slv, 42010afffe8a0002(unknown)/1,  0.000243491,  0.000053745,  0.000026669,  0.000313883, -707.142623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000313883,  0.000026669
2017-03-22 12:25:55.417079, slv, 42010afffe8a0002(unknown)/1,  0.000242857,  0.000053745,  0.000052276,  0.000313883, -653.397623047, D, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000313883,  0.000052276
2017-03-22 12:25:55.907507, slv, 42010afffe8a0002(unknown)/1,  0.000242857,  0.000014097,  0.000052276,  0.000200658, -653.397623047, S, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000200658,  0.000052276
2017-03-22 12:25:56.799353, slv, 42010afffe8a0002(unknown)/1,  0.000241467,  0.000014097,  0.000048848,  0.000200658, -639.300623047, D, 0.000235323, 2260, 0.000007861, 108692, -664, 257,  0.000200658,  0.000048848
2017-03-22 12:25:56.909388, slv, 42010afffe8a0002(unknown)/1,  0.000241467,  0.000079415,  0.000048848,  0.000442495, -639.300623047, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000442495,  0.000048848
2017-03-22 12:25:57.074625, slv, 42010afffe8a0002(unknown)/1,  0.000240620,  0.000079415,  0.000056947,  0.000442495, -559.885623047, D, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000442495,  0.000056947
2017-03-22 12:25:57.907521, slv, 42010afffe8a0002(unknown)/1,  0.000240620,  0.000082401,  0.000056947,  0.000204393, -559.885623047, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000204393,  0.000056947
2017-03-22 12:25:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000240620, -0.000045182,  0.000056947,  0.000186481, -477.484623047, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000186481,  0.000056947
2017-03-22 12:25:59.066543, slv, 42010afffe8a0002(unknown)/1,  0.000239744, -0.000045182,  0.000052417,  0.000186481, -522.666623047, D, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000186481,  0.000052417
2017-03-22 12:25:59.739654, slv, 42010afffe8a0002(unknown)/1,  0.000238054, -0.000045182,  0.000100910,  0.000186481, -522.666623047, D, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000186481,  0.000100910
2017-03-22 12:25:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000238054, -0.000052801,  0.000100910,  0.000186589, -522.666623047, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000186589,  0.000100910
2017-03-22 12:26:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000238054, -0.000059965,  0.000100910,  0.000169587, -575.467623047, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000169587,  0.000100910
2017-03-22 12:26:01.457754, slv, 42010afffe8a0002(unknown)/1,  0.000248689, -0.000059965,  0.003217857,  0.000169587, -635.432623047, D, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000169587,  0.003217857
2017-03-22 12:26:01.908967, slv, 42010afffe8a0002(unknown)/1,  0.000248689, -0.000033107,  0.003217857,  0.000250942, -635.432623047, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000250942,  0.003217857
2017-03-22 12:26:02.908467, slv, 42010afffe8a0002(unknown)/1,  0.000248689,  0.000429321,  0.003217857,  0.001105080, -668.539623047, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.001105080,  0.003217857
2017-03-22 12:26:02.957589, slv, 42010afffe8a0002(unknown)/1,  0.000262567,  0.000429321,  0.000055090,  0.001105080, -239.218623047, D, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.001105080,  0.000055090
2017-03-22 12:26:03.267969, slv, 42010afffe8a0002(unknown)/1,  0.000267519,  0.000429321,  0.000052713,  0.001105080, -239.218623047, D, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.001105080,  0.000052713
2017-03-22 12:26:03.397577, slv, 42010afffe8a0002(unknown)/1,  0.000272504,  0.000429321,  0.000083322,  0.001105080, -239.218623047, D, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.001105080,  0.000083322
2017-03-22 12:26:03.907496, slv, 42010afffe8a0002(unknown)/1,  0.000272504,  0.000388250,  0.000083322,  0.000192614, -239.218623047, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000192614,  0.000083322
2017-03-22 12:26:04.838728, slv, 42010afffe8a0002(unknown)/1,  0.000274148,  0.000388250,  0.000129922,  0.000192614, 149.031376953, D, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000192614,  0.000129922
2017-03-22 12:26:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000274148, -0.000116541,  0.000129922,  0.000120955, 149.031376953, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000120955,  0.000129922
2017-03-22 12:26:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000274148, -0.000110331,  0.000129922,  0.000206678, 32.490376953, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000206678,  0.000129922
2017-03-22 12:26:05.941843, slv, 42010afffe8a0002(unknown)/1,  0.000272409, -0.000110331,  0.000122278,  0.000206678, -77.840623047, D, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000206678,  0.000122278
2017-03-22 12:26:06.908794, slv, 42010afffe8a0002(unknown)/1,  0.000272409, -0.000024373,  0.000122278,  0.000291133, -77.840623047, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000291133,  0.000122278
2017-03-22 12:26:07.592530, slv, 42010afffe8a0002(unknown)/1,  0.000271023, -0.000024373,  0.000114748,  0.000291133, -102.213623047, D, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000291133,  0.000114748
2017-03-22 12:26:07.907546, slv, 42010afffe8a0002(unknown)/1,  0.000271023, -0.000045188,  0.000114748,  0.000161922, -102.213623047, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000161922,  0.000114748
2017-03-22 12:26:08.907642, slv, 42010afffe8a0002(unknown)/1,  0.000271023, -0.000044610,  0.000114748,  0.000290903, -147.401623047, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000290903,  0.000114748
2017-03-22 12:26:08.954485, slv, 42010afffe8a0002(unknown)/1,  0.000270064, -0.000044610,  0.000141833,  0.000290903, -192.011623047, D, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000290903,  0.000141833
2017-03-22 12:26:09.907524, slv, 42010afffe8a0002(unknown)/1,  0.000270064, -0.000048144,  0.000141833,  0.000153895, -192.011623047, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000153895,  0.000141833
2017-03-22 12:26:10.820943, slv, 42010afffe8a0002(unknown)/1,  0.000268565, -0.000048144,  0.000109785,  0.000153895, -240.155623047, D, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000153895,  0.000109785
2017-03-22 12:26:10.907609, slv, 42010afffe8a0002(unknown)/1,  0.000268565, -0.000082268,  0.000109785,  0.000220197, -240.155623047, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000220197,  0.000109785
2017-03-22 12:26:11.909013, slv, 42010afffe8a0002(unknown)/1,  0.000268565, -0.000042206,  0.000109785,  0.000232520, -322.423623047, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000232520,  0.000109785
2017-03-22 12:26:12.177479, slv, 42010afffe8a0002(unknown)/1,  0.000266621, -0.000042206,  0.000080304,  0.000232520, -364.629623047, D, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000232520,  0.000080304
2017-03-22 12:26:12.907684, slv, 42010afffe8a0002(unknown)/1,  0.000266621, -0.000009635,  0.000080304,  0.000283395, -364.629623047, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000283395,  0.000080304
2017-03-22 12:26:13.862479, slv, 42010afffe8a0002(unknown)/1,  0.000265213, -0.000009635,  0.000109916,  0.000283395, -374.264623047, D, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000283395,  0.000109916
2017-03-22 12:26:13.908062, slv, 42010afffe8a0002(unknown)/1,  0.000265213,  0.000210630,  0.000109916,  0.000669700, -374.264623047, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000669700,  0.000109916
2017-03-22 12:26:14.907521, slv, 42010afffe8a0002(unknown)/1,  0.000265213,  0.000151314,  0.000109916,  0.000163354, -163.634623047, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000163354,  0.000109916
2017-03-22 12:26:15.035644, slv, 42010afffe8a0002(unknown)/1,  0.000263822,  0.000151314,  0.000148201,  0.000163354, -12.320623047, D, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000163354,  0.000148201
2017-03-22 12:26:15.879355, slv, 42010afffe8a0002(unknown)/1,  0.000262647,  0.000151314,  0.000279480,  0.000163354, -12.320623047, D, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000163354,  0.000279480
2017-03-22 12:26:15.907569, slv, 42010afffe8a0002(unknown)/1,  0.000262647, -0.000070780,  0.000279480,  0.000222945, -12.320623047, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000222945,  0.000279480
2017-03-22 12:26:16.909334, slv, 42010afffe8a0002(unknown)/1,  0.000262647, -0.000045408,  0.000279480,  0.000211533, -83.100623047, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000211533,  0.000279480
2017-03-22 12:26:17.343889, slv, 42010afffe8a0002(unknown)/1,  0.000266264, -0.000045408,  0.001322121,  0.000211533, -128.508623047, D, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000211533,  0.001322121
2017-03-22 12:26:17.390360, slv, 42010afffe8a0002(unknown)/1,  0.000272782, -0.000045408,  0.000988418,  0.000211533, -128.508623047, D, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000211533,  0.000988418
2017-03-22 12:26:17.908678, slv, 42010afffe8a0002(unknown)/1,  0.000272782,  0.000499656,  0.000988418,  0.001323208, -128.508623047, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.001323208,  0.000988418
2017-03-22 12:26:18.037197, slv, 42010afffe8a0002(unknown)/1,  0.000278796,  0.000499656,  0.000107446,  0.001323208, 371.147376953, D, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.001323208,  0.000107446
2017-03-22 12:26:18.703973, slv, 42010afffe8a0002(unknown)/1,  0.000286053,  0.000499656,  0.000219216,  0.001323208, 371.147376953, D, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.001323208,  0.000219216
2017-03-22 12:26:18.907531, slv, 42010afffe8a0002(unknown)/1,  0.000286053,  0.000472000,  0.000219216,  0.000179626, 371.147376953, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000179626,  0.000219216
2017-03-22 12:26:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000286053, -0.000157396,  0.000219216,  0.000077686, 843.147376953, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000077686,  0.000219216
2017-03-22 12:26:20.689125, slv, 42010afffe8a0002(unknown)/1,  0.000288630, -0.000157396,  0.000183730,  0.000077686, 685.751376953, D, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000077686,  0.000183730
2017-03-22 12:26:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000288630, -0.000212128,  0.000183730,  0.000072739, 685.751376953, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000072739,  0.000183730
2017-03-22 12:26:21.636155, slv, 42010afffe8a0002(unknown)/1,  0.000286053, -0.000212128,  0.000160597,  0.000072739, 473.623376953, D, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000072739,  0.000160597
2017-03-22 12:26:21.909406, slv, 42010afffe8a0002(unknown)/1,  0.000286053, -0.000154797,  0.000160597,  0.000192348, 473.623376953, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000192348,  0.000160597
2017-03-22 12:26:22.220041, slv, 42010afffe8a0002(unknown)/1,  0.000283767, -0.000154797,  0.000133414,  0.000192348, 318.826376953, D, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000192348,  0.000133414
2017-03-22 12:26:22.907483, slv, 42010afffe8a0002(unknown)/1,  0.000283767, -0.000111654,  0.000133414,  0.000154163, 318.826376953, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000154163,  0.000133414
2017-03-22 12:26:23.539008, slv, 42010afffe8a0002(unknown)/1,  0.000281697, -0.000111654,  0.000125133,  0.000154163, 207.172376953, D, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000154163,  0.000125133
2017-03-22 12:26:23.907511, slv, 42010afffe8a0002(unknown)/1,  0.000281697, -0.000114870,  0.000125133,  0.000181561, 207.172376953, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000181561,  0.000125133
2017-03-22 12:26:23.932587, slv, 42010afffe8a0002(unknown)/1,  0.000279634, -0.000114870,  0.000137798,  0.000181561, 92.302376953, D, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000181561,  0.000137798
2017-03-22 12:26:24.907520, slv, 42010afffe8a0002(unknown)/1,  0.000279634, -0.000089732,  0.000137798,  0.000200305, 92.302376953, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000200305,  0.000137798
2017-03-22 12:26:25.108246, slv, 42010afffe8a0002(unknown)/1,  0.000277643, -0.000089732,  0.000089205,  0.000200305, 2.570376953, D, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000200305,  0.000089205
2017-03-22 12:26:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000277643, -0.000107861,  0.000089205,  0.000141248, 2.570376953, S, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000141248,  0.000089205
2017-03-22 12:26:26.116135, slv, 42010afffe8a0002(unknown)/1,  0.000275408, -0.000107861,  0.000107655,  0.000141248, -105.290623047, D, 0.000241600, 10523, 0.000004305, 51962, -715, 143,  0.000141248,  0.000107655
2017-03-22 12:26:26.909043, slv, 42010afffe8a0002(unknown)/1,  0.000275408, -0.000120134,  0.000107655,  0.000171534, -105.290623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000171534,  0.000107655
2017-03-22 12:26:27.337286, slv, 42010afffe8a0002(unknown)/1,  0.000273048, -0.000120134,  0.000077147,  0.000171534, -225.424623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000171534,  0.000077147
2017-03-22 12:26:27.907526, slv, 42010afffe8a0002(unknown)/1,  0.000273048, -0.000078352,  0.000077147,  0.000220218, -225.424623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000220218,  0.000077147
2017-03-22 12:26:27.945891, slv, 42010afffe8a0002(unknown)/1,  0.000271077, -0.000078352,  0.000118839,  0.000220218, -303.776623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000220218,  0.000118839
2017-03-22 12:26:28.570010, slv, 42010afffe8a0002(unknown)/1,  0.000269289, -0.000078352,  0.000067394,  0.000220218, -303.776623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000220218,  0.000067394
2017-03-22 12:26:28.907590, slv, 42010afffe8a0002(unknown)/1,  0.000269289, -0.000020887,  0.000067394,  0.000280345, -303.776623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000280345,  0.000067394
2017-03-22 12:26:29.173433, slv, 42010afffe8a0002(unknown)/1,  0.000267667, -0.000020887,  0.000093914,  0.000280345, -324.663623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000280345,  0.000093914
2017-03-22 12:26:29.907566, slv, 42010afffe8a0002(unknown)/1,  0.000267667, -0.000032442,  0.000093914,  0.000191727, -324.663623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000191727,  0.000093914
2017-03-22 12:26:30.057023, slv, 42010afffe8a0002(unknown)/1,  0.000266022, -0.000032442,  0.000083552,  0.000191727, -357.105623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000191727,  0.000083552
2017-03-22 12:26:30.673255, slv, 42010afffe8a0002(unknown)/1,  0.000263993, -0.000032442,  0.000077771,  0.000191727, -357.105623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000191727,  0.000077771
2017-03-22 12:26:30.907552, slv, 42010afffe8a0002(unknown)/1,  0.000263993, -0.000057552,  0.000077771,  0.000224829, -357.105623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000224829,  0.000077771
2017-03-22 12:26:31.908739, slv, 42010afffe8a0002(unknown)/1,  0.000263993, -0.000045438,  0.000077771,  0.000212281, -414.657623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000212281,  0.000077771
2017-03-22 12:26:31.949389, slv, 42010afffe8a0002(unknown)/1,  0.000261963, -0.000045438,  0.000054563,  0.000212281, -460.095623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000212281,  0.000054563
2017-03-22 12:26:32.545419, slv, 42010afffe8a0002(unknown)/1,  0.000259968, -0.000045438,  0.000057897,  0.000212281, -460.095623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000212281,  0.000057897
2017-03-22 12:26:32.666203, slv, 42010afffe8a0002(unknown)/1,  0.000257957, -0.000045438,  0.000042557,  0.000212281, -460.095623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000212281,  0.000042557
2017-03-22 12:26:32.907577, slv, 42010afffe8a0002(unknown)/1,  0.000257957, -0.000027849,  0.000042557,  0.000253970, -460.095623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000253970,  0.000042557
2017-03-22 12:26:33.907582, slv, 42010afffe8a0002(unknown)/1,  0.000257957,  0.000002373,  0.000042557,  0.000266689, -487.944623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000266689,  0.000042557
2017-03-22 12:26:34.252750, slv, 42010afffe8a0002(unknown)/1,  0.000256192,  0.000002373,  0.000058485,  0.000266689, -485.571623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000266689,  0.000058485
2017-03-22 12:26:34.907603, slv, 42010afffe8a0002(unknown)/1,  0.000256192,  0.000006521,  0.000058485,  0.000260502, -485.571623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000260502,  0.000058485
2017-03-22 12:26:34.978309, slv, 42010afffe8a0002(unknown)/1,  0.000254641,  0.000006521,  0.000041961,  0.000260502, -479.050623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000260502,  0.000041961
2017-03-22 12:26:35.907573, slv, 42010afffe8a0002(unknown)/1,  0.000254641, -0.000014808,  0.000041961,  0.000220715, -479.050623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000220715,  0.000041961
2017-03-22 12:26:36.539961, slv, 42010afffe8a0002(unknown)/1,  0.000252903, -0.000014808,  0.000050513,  0.000220715, -493.858623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000220715,  0.000050513
2017-03-22 12:26:36.914821, slv, 42010afffe8a0002(unknown)/1,  0.000252903, -0.000001676,  0.000050513,  0.000283477, -493.858623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000283477,  0.000050513
2017-03-22 12:26:37.229525, slv, 42010afffe8a0002(unknown)/1,  0.000251541, -0.000001676,  0.000108119,  0.000283477, -495.534623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000283477,  0.000108119
2017-03-22 12:26:37.605471, slv, 42010afffe8a0002(unknown)/1,  0.000250420, -0.000001676,  0.000044089,  0.000283477, -495.534623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000283477,  0.000044089
2017-03-22 12:26:37.907673, slv, 42010afffe8a0002(unknown)/1,  0.000250420,  0.000032117,  0.000044089,  0.000284081, -495.534623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000284081,  0.000044089
2017-03-22 12:26:38.529078, slv, 42010afffe8a0002(unknown)/1,  0.000249092,  0.000032117,  0.000050167,  0.000284081, -463.417623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000284081,  0.000050167
2017-03-22 12:26:38.907567, slv, 42010afffe8a0002(unknown)/1,  0.000249092,  0.000007339,  0.000050167,  0.000230110, -463.417623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000230110,  0.000050167
2017-03-22 12:26:39.075386, slv, 42010afffe8a0002(unknown)/1,  0.000247729,  0.000007339,  0.000083038,  0.000230110, -456.078623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000230110,  0.000083038
2017-03-22 12:26:39.907608, slv, 42010afffe8a0002(unknown)/1,  0.000247729, -0.000005338,  0.000083038,  0.000256036, -456.078623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000256036,  0.000083038
2017-03-22 12:26:40.816547, slv, 42010afffe8a0002(unknown)/1,  0.000246236, -0.000005338,  0.000039484,  0.000256036, -461.416623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000256036,  0.000039484
2017-03-22 12:26:40.907586, slv, 42010afffe8a0002(unknown)/1,  0.000246236, -0.000007315,  0.000039484,  0.000223300, -461.416623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000223300,  0.000039484
2017-03-22 12:26:41.419001, slv, 42010afffe8a0002(unknown)/1,  0.000244510, -0.000007315,  0.000024374,  0.000223300, -468.731623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000223300,  0.000024374
2017-03-22 12:26:41.909386, slv, 42010afffe8a0002(unknown)/1,  0.000244510, -0.000006581,  0.000024374,  0.000254284, -468.731623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000254284,  0.000024374
2017-03-22 12:26:42.907601, slv, 42010afffe8a0002(unknown)/1,  0.000244510, -0.000001537,  0.000024374,  0.000231662, -475.312623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000231662,  0.000024374
2017-03-22 12:26:43.137990, slv, 42010afffe8a0002(unknown)/1,  0.000242705, -0.000001537,  0.000036738,  0.000231662, -476.849623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000231662,  0.000036738
2017-03-22 12:26:43.722835, slv, 42010afffe8a0002(unknown)/1,  0.000240973, -0.000001537,  0.000027335,  0.000231662, -476.849623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000231662,  0.000027335
2017-03-22 12:26:43.788568, slv, 42010afffe8a0002(unknown)/1,  0.000239232, -0.000001537,  0.000027535,  0.000231662, -476.849623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000231662,  0.000027535
2017-03-22 12:26:43.907562, slv, 42010afffe8a0002(unknown)/1,  0.000239232, -0.000013074,  0.000027535,  0.000225931, -476.849623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000225931,  0.000027535
2017-03-22 12:26:44.907604, slv, 42010afffe8a0002(unknown)/1,  0.000239232, -0.000002912,  0.000027535,  0.000246709, -489.923623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000246709,  0.000027535
2017-03-22 12:26:45.554125, slv, 42010afffe8a0002(unknown)/1,  0.000237566, -0.000002912,  0.000024645,  0.000246709, -492.835623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000246709,  0.000024645
2017-03-22 12:26:45.907680, slv, 42010afffe8a0002(unknown)/1,  0.000237566,  0.000044316,  0.000024645,  0.000318722, -492.835623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000318722,  0.000024645
2017-03-22 12:26:46.786698, slv, 42010afffe8a0002(unknown)/1,  0.000236221,  0.000044316,  0.000015887,  0.000318722, -448.519623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000318722,  0.000015887
2017-03-22 12:26:46.909020, slv, 42010afffe8a0002(unknown)/1,  0.000236221,  0.000043168,  0.000015887,  0.000241402, -448.519623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000241402,  0.000015887
2017-03-22 12:26:47.518939, slv, 42010afffe8a0002(unknown)/1,  0.000234901,  0.000043168,  0.000030955,  0.000241402, -405.351623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000241402,  0.000030955
2017-03-22 12:26:47.907591, slv, 42010afffe8a0002(unknown)/1,  0.000234901,  0.000010424,  0.000030955,  0.000250570, -405.351623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000250570,  0.000030955
2017-03-22 12:26:48.907551, slv, 42010afffe8a0002(unknown)/1,  0.000234901,  0.000016012,  0.000030955,  0.000251257, -394.927623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000251257,  0.000030955
2017-03-22 12:26:49.269589, slv, 42010afffe8a0002(unknown)/1,  0.000233572,  0.000016012,  0.000075759,  0.000251257, -378.915623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000251257,  0.000075759
2017-03-22 12:26:49.449552, slv, 42010afffe8a0002(unknown)/1,  0.000232476,  0.000016012,  0.000075510,  0.000251257, -378.915623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000251257,  0.000075510
2017-03-22 12:26:49.907489, slv, 42010afffe8a0002(unknown)/1,  0.000232476, -0.000008401,  0.000075510,  0.000199317, -378.915623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000199317,  0.000075510
2017-03-22 12:26:50.765191, slv, 42010afffe8a0002(unknown)/1,  0.000231144, -0.000008401,  0.000062826,  0.000199317, -387.316623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000199317,  0.000062826
2017-03-22 12:26:50.907511, slv, 42010afffe8a0002(unknown)/1,  0.000231144, -0.000031062,  0.000062826,  0.000202178, -387.316623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000202178,  0.000062826
2017-03-22 12:26:51.835498, slv, 42010afffe8a0002(unknown)/1,  0.000229889, -0.000031062,  0.000138976,  0.000202178, -418.378623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000202178,  0.000138976
2017-03-22 12:26:51.909452, slv, 42010afffe8a0002(unknown)/1,  0.000229889,  0.000072642,  0.000138976,  0.000404140, -418.378623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000404140,  0.000138976
2017-03-22 12:26:52.408676, slv, 42010afffe8a0002(unknown)/1,  0.000229377,  0.000072642,  0.000043163,  0.000404140, -345.736623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000404140,  0.000043163
2017-03-22 12:26:52.900166, slv, 42010afffe8a0002(unknown)/1,  0.000229284,  0.000072642,  0.000042259,  0.000404140, -345.736623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000404140,  0.000042259
2017-03-22 12:26:52.907543, slv, 42010afffe8a0002(unknown)/1,  0.000229284,  0.000074972,  0.000042259,  0.000204977, -345.736623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000204977,  0.000042259
2017-03-22 12:26:52.977163, slv, 42010afffe8a0002(unknown)/1,  0.000228417,  0.000074972,  0.000043747,  0.000204977, -270.764623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000204977,  0.000043747
2017-03-22 12:26:53.907614, slv, 42010afffe8a0002(unknown)/1,  0.000228417,  0.000039724,  0.000043747,  0.000332172, -270.764623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000332172,  0.000043747
2017-03-22 12:26:54.770987, slv, 42010afffe8a0002(unknown)/1,  0.000227457,  0.000039724,  0.000086911,  0.000332172, -231.040623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000332172,  0.000086911
2017-03-22 12:26:54.907574, slv, 42010afffe8a0002(unknown)/1,  0.000227457,  0.000060959,  0.000086911,  0.000245622, -231.040623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000245622,  0.000086911
2017-03-22 12:26:55.870941, slv, 42010afffe8a0002(unknown)/1,  0.000226718,  0.000060959,  0.000056011,  0.000245622, -170.081623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000245622,  0.000056011
2017-03-22 12:26:55.907602, slv, 42010afffe8a0002(unknown)/1,  0.000226718,  0.000027294,  0.000056011,  0.000263142, -170.081623047, S, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000263142,  0.000056011
2017-03-22 12:26:56.572030, slv, 42010afffe8a0002(unknown)/1,  0.000225633,  0.000027294,  0.000064302,  0.000263142, -142.787623047, D, 0.000268924, 13743, 0.000017800, 192565, -94, 375,  0.000263142,  0.000064302
2017-03-22 12:26:56.908929, slv, 42010afffe8a0002(unknown)/1,  0.000225633,  0.000006255,  0.000064302,  0.000201718, -142.787623047, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000201718,  0.000064302
2017-03-22 12:26:56.968950, slv, 42010afffe8a0002(unknown)/1,  0.000224334,  0.000006255,  0.000040877,  0.000201718, -136.532623047, D, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000201718,  0.000040877
2017-03-22 12:26:57.907540, slv, 42010afffe8a0002(unknown)/1,  0.000224334, -0.000013130,  0.000040877,  0.000221988, -136.532623047, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000221988,  0.000040877
2017-03-22 12:26:58.907638, slv, 42010afffe8a0002(unknown)/1,  0.000224334,  0.000016904,  0.000040877,  0.000260489, -149.662623047, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000260489,  0.000040877
2017-03-22 12:26:58.952489, slv, 42010afffe8a0002(unknown)/1,  0.000223072,  0.000016904,  0.000071090,  0.000260489, -132.758623047, D, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000260489,  0.000071090
2017-03-22 12:26:59.907627, slv, 42010afffe8a0002(unknown)/1,  0.000223072,  0.000046153,  0.000071090,  0.000279225, -132.758623047, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000279225,  0.000071090
2017-03-22 12:27:00.269539, slv, 42010afffe8a0002(unknown)/1,  0.000222334,  0.000046153,  0.000092661,  0.000279225, -86.605623047, D, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000279225,  0.000092661
2017-03-22 12:27:00.907610, slv, 42010afffe8a0002(unknown)/1,  0.000222334,  0.000039555,  0.000092661,  0.000245293, -86.605623047, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000245293,  0.000092661
2017-03-22 12:27:01.909114, slv, 42010afffe8a0002(unknown)/1,  0.000222334, -0.000002397,  0.000092661,  0.000194582, -47.050623047, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000194582,  0.000092661
2017-03-22 12:27:01.942545, slv, 42010afffe8a0002(unknown)/1,  0.000221424, -0.000002397,  0.000089818,  0.000194582, -49.447623047, D, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000194582,  0.000089818
2017-03-22 12:27:02.521879, slv, 42010afffe8a0002(unknown)/1,  0.000220349, -0.000002397,  0.000131455,  0.000194582, -49.447623047, D, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000194582,  0.000131455
2017-03-22 12:27:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000220349, -0.000054495,  0.000131455,  0.000139110, -49.447623047, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000139110,  0.000131455
2017-03-22 12:27:03.907641, slv, 42010afffe8a0002(unknown)/1,  0.000220349, -0.000012977,  0.000131455,  0.000275634, -103.942623047, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000275634,  0.000131455
2017-03-22 12:27:03.959664, slv, 42010afffe8a0002(unknown)/1,  0.000219610, -0.000012977,  0.000090435,  0.000275634, -116.919623047, D, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000275634,  0.000090435
2017-03-22 12:27:04.907497, slv, 42010afffe8a0002(unknown)/1,  0.000219610,  0.000013448,  0.000090435,  0.000191221, -116.919623047, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000191221,  0.000090435
2017-03-22 12:27:05.218675, slv, 42010afffe8a0002(unknown)/1,  0.000218512,  0.000013448,  0.000040089,  0.000191221, -103.471623047, D, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000191221,  0.000040089
2017-03-22 12:27:05.910992, slv, 42010afffe8a0002(unknown)/1,  0.000218512,  0.001692775,  0.000040089,  0.003632450, -103.471623047, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.003632450,  0.000040089
2017-03-22 12:27:06.523427, slv, 42010afffe8a0002(unknown)/1,  0.000230831,  0.001692775,  0.000164028,  0.003632450, 1589.303376953, D, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.003632450,  0.000164028
2017-03-22 12:27:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000230831,  0.001611219,  0.000164028,  0.000039331, 1589.303376953, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000039331,  0.000164028
2017-03-22 12:27:07.522718, slv, 42010afffe8a0002(unknown)/1,  0.000243705,  0.001611219,  0.000383305,  0.000039331, 3200.522376953, D, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000039331,  0.000383305
2017-03-22 12:27:07.907275, slv, 42010afffe8a0002(unknown)/1,  0.000243705, -0.000272424,  0.000383305, -0.000109643, 3200.522376953, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102, -0.000109643,  0.000383305
2017-03-22 12:27:08.907235, slv, 42010afffe8a0002(unknown)/1,  0.000243705, -0.000349232,  0.000383305, -0.000101411, 2928.098376953, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102, -0.000101411,  0.000383305
2017-03-22 12:27:09.471277, slv, 42010afffe8a0002(unknown)/1,  0.000242621, -0.000349232,  0.000375982, -0.000101411, 2578.866376953, D, 0.000246171, 14735, -0.000001250, 42342, -397, 102, -0.000101411,  0.000375982
2017-03-22 12:27:09.907318, slv, 42010afffe8a0002(unknown)/1,  0.000242621, -0.000320742,  0.000375982, -0.000053747, 2578.866376953, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102, -0.000053747,  0.000375982
2017-03-22 12:27:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000242621, -0.000228849,  0.000375982,  0.000081291, 2258.124376953, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000081291,  0.000375982
2017-03-22 12:27:11.151873, slv, 42010afffe8a0002(unknown)/1,  0.000241600, -0.000228849,  0.000353256,  0.000081291, 2029.275376953, D, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000081291,  0.000353256
2017-03-22 12:27:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000241600, -0.000163522,  0.000353256,  0.000075885, 2029.275376953, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000075885,  0.000353256
2017-03-22 12:27:12.909133, slv, 42010afffe8a0002(unknown)/1,  0.000241600, -0.000168413,  0.000353256,  0.000070488, 1865.753376953, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000070488,  0.000353256
2017-03-22 12:27:13.074548, slv, 42010afffe8a0002(unknown)/1,  0.000241046, -0.000168413,  0.000319437,  0.000070488, 1697.340376953, D, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000070488,  0.000319437
2017-03-22 12:27:13.569156, slv, 42010afffe8a0002(unknown)/1,  0.000240143, -0.000168413,  0.000272686,  0.000070488, 1697.340376953, D, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000070488,  0.000272686
2017-03-22 12:27:13.907306, slv, 42010afffe8a0002(unknown)/1,  0.000240143, -0.000203397,  0.000272686,  0.000004460, 1697.340376953, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000004460,  0.000272686
2017-03-22 12:27:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000240143, -0.000200725,  0.000272686,  0.000074374, 1493.943376953, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000074374,  0.000272686
2017-03-22 12:27:14.990985, slv, 42010afffe8a0002(unknown)/1,  0.000238963, -0.000200725,  0.000240899,  0.000074374, 1293.218376953, D, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000074374,  0.000240899
2017-03-22 12:27:15.515658, slv, 42010afffe8a0002(unknown)/1,  0.000237672, -0.000200725,  0.000235793,  0.000074374, 1293.218376953, D, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000074374,  0.000235793
2017-03-22 12:27:15.729365, slv, 42010afffe8a0002(unknown)/1,  0.000236501, -0.000200725,  0.000266455,  0.000074374, 1293.218376953, D, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000074374,  0.000266455
2017-03-22 12:27:15.735630, slv, 42010afffe8a0002(unknown)/1,  0.000235297, -0.000200725,  0.000222521,  0.000074374, 1293.218376953, D, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000074374,  0.000222521
2017-03-22 12:27:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000235297, -0.000183506,  0.000222521,  0.000034052, 1293.218376953, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000034052,  0.000222521
2017-03-22 12:27:16.326244, slv, 42010afffe8a0002(unknown)/1,  0.000233965, -0.000183506,  0.000269152,  0.000034052, 1109.712376953, D, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000034052,  0.000269152
2017-03-22 12:27:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000233965, -0.000189658,  0.000269152,  0.000055893, 1109.712376953, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000055893,  0.000269152
2017-03-22 12:27:17.907473, slv, 42010afffe8a0002(unknown)/1,  0.000233965, -0.000150807,  0.000269152,  0.000110423, 920.054376953, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000110423,  0.000269152
2017-03-22 12:27:18.305071, slv, 42010afffe8a0002(unknown)/1,  0.000232601, -0.000150807,  0.000173050,  0.000110423, 769.247376953, D, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000110423,  0.000173050
2017-03-22 12:27:18.907514, slv, 42010afffe8a0002(unknown)/1,  0.000232601, -0.000107226,  0.000173050,  0.000141691, 769.247376953, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000141691,  0.000173050
2017-03-22 12:27:19.544065, slv, 42010afffe8a0002(unknown)/1,  0.000231443, -0.000107226,  0.000208771,  0.000141691, 662.021376953, D, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000141691,  0.000208771
2017-03-22 12:27:19.907504, slv, 42010afffe8a0002(unknown)/1,  0.000231443, -0.000100246,  0.000208771,  0.000121860, 662.021376953, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000121860,  0.000208771
2017-03-22 12:27:20.866379, slv, 42010afffe8a0002(unknown)/1,  0.000230240, -0.000100246,  0.000145423,  0.000121860, 561.775376953, D, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000121860,  0.000145423
2017-03-22 12:27:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000230240, -0.000113991,  0.000145423,  0.000111839, 561.775376953, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000111839,  0.000145423
2017-03-22 12:27:21.907513, slv, 42010afffe8a0002(unknown)/1,  0.000230240, -0.000094007,  0.000145423,  0.000160626, 447.784376953, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000160626,  0.000145423
2017-03-22 12:27:22.595768, slv, 42010afffe8a0002(unknown)/1,  0.000228821, -0.000094007,  0.000129744,  0.000160626, 353.777376953, D, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000160626,  0.000129744
2017-03-22 12:27:22.907528, slv, 42010afffe8a0002(unknown)/1,  0.000228821, -0.000047188,  0.000129744,  0.000204058, 353.777376953, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000204058,  0.000129744
2017-03-22 12:27:23.908854, slv, 42010afffe8a0002(unknown)/1,  0.000228821, -0.000052398,  0.000129744,  0.000148786, 306.589376953, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000148786,  0.000129744
2017-03-22 12:27:24.013876, slv, 42010afffe8a0002(unknown)/1,  0.000227950, -0.000052398,  0.000253153,  0.000148786, 254.191376953, D, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000148786,  0.000253153
2017-03-22 12:27:24.652330, slv, 42010afffe8a0002(unknown)/1,  0.000227063, -0.000052398,  0.000134008,  0.000148786, 254.191376953, D, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000148786,  0.000134008
2017-03-22 12:27:24.907539, slv, 42010afffe8a0002(unknown)/1,  0.000227063, -0.000063288,  0.000134008,  0.000180520, 254.191376953, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000180520,  0.000134008
2017-03-22 12:27:25.450904, slv, 42010afffe8a0002(unknown)/1,  0.000225740, -0.000063288,  0.000106274,  0.000180520, 190.903376953, D, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000180520,  0.000106274
2017-03-22 12:27:25.907515, slv, 42010afffe8a0002(unknown)/1,  0.000225740, -0.000053860,  0.000106274,  0.000164561, 190.903376953, S, 0.000246171, 14735, -0.000001250, 42342, -397, 102,  0.000164561,  0.000106274
2017-03-22 12:27:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000225740, -0.000086535,  0.000106274,  0.000113848, 137.043376953, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000113848,  0.000106274
2017-03-22 12:27:27.441447, slv, 42010afffe8a0002(unknown)/1,  0.000224125, -0.000086535,  0.000088940,  0.000113848, 50.508376953, D, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000113848,  0.000088940
2017-03-22 12:27:27.907551, slv, 42010afffe8a0002(unknown)/1,  0.000224125, -0.000074728,  0.000088940,  0.000186560, 50.508376953, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000186560,  0.000088940
2017-03-22 12:27:28.571483, slv, 42010afffe8a0002(unknown)/1,  0.000222467, -0.000074728,  0.000082591,  0.000186560, -24.219623047, D, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000186560,  0.000082591
2017-03-22 12:27:28.909138, slv, 42010afffe8a0002(unknown)/1,  0.000222467, -0.000048560,  0.000082591,  0.000162910, -24.219623047, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000162910,  0.000082591
2017-03-22 12:27:29.446968, slv, 42010afffe8a0002(unknown)/1,  0.000221060, -0.000048560,  0.000097564,  0.000162910, -72.779623047, D, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000162910,  0.000097564
2017-03-22 12:27:29.907567, slv, 42010afffe8a0002(unknown)/1,  0.000221060, -0.000049918,  0.000097564,  0.000180779, -72.779623047, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000180779,  0.000097564
2017-03-22 12:27:30.907547, slv, 42010afffe8a0002(unknown)/1,  0.000221060, -0.000032797,  0.000097564,  0.000195745, -122.697623047, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000195745,  0.000097564
2017-03-22 12:27:31.231678, slv, 42010afffe8a0002(unknown)/1,  0.000219779, -0.000032797,  0.000100051,  0.000195745, -155.494623047, D, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000195745,  0.000100051
2017-03-22 12:27:31.461135, slv, 42010afffe8a0002(unknown)/1,  0.000218647, -0.000032797,  0.000097791,  0.000195745, -155.494623047, D, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000195745,  0.000097791
2017-03-22 12:27:31.907604, slv, 42010afffe8a0002(unknown)/1,  0.000218647,  0.000000929,  0.000097791,  0.000245819, -155.494623047, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000245819,  0.000097791
2017-03-22 12:27:32.907556, slv, 42010afffe8a0002(unknown)/1,  0.000218647, -0.000000698,  0.000097791,  0.000190078, -154.565623047, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000190078,  0.000097791
2017-03-22 12:27:33.037310, slv, 42010afffe8a0002(unknown)/1,  0.000217182, -0.000000698,  0.000015924,  0.000190078, -155.263623047, D, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000190078,  0.000015924
2017-03-22 12:27:33.218400, slv, 42010afffe8a0002(unknown)/1,  0.000215625, -0.000000698,  0.000074018,  0.000190078, -155.263623047, D, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000190078,  0.000074018
2017-03-22 12:27:33.431454, slv, 42010afffe8a0002(unknown)/1,  0.000214325, -0.000000698,  0.000075495,  0.000190078, -155.263623047, D, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000190078,  0.000075495
2017-03-22 12:27:33.908905, slv, 42010afffe8a0002(unknown)/1,  0.000214325, -0.000028866,  0.000075495,  0.000185160, -155.263623047, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000185160,  0.000075495
2017-03-22 12:27:34.324806, slv, 42010afffe8a0002(unknown)/1,  0.000213048, -0.000028866,  0.000079639,  0.000185160, -184.129623047, D, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000185160,  0.000079639
2017-03-22 12:27:34.907577, slv, 42010afffe8a0002(unknown)/1,  0.000213048, -0.000015409,  0.000079639,  0.000211394, -184.129623047, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000211394,  0.000079639
2017-03-22 12:27:35.907588, slv, 42010afffe8a0002(unknown)/1,  0.000213048,  0.000016473,  0.000079639,  0.000247648, -199.538623047, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000247648,  0.000079639
2017-03-22 12:27:36.179505, slv, 42010afffe8a0002(unknown)/1,  0.000212012,  0.000016473,  0.000074453,  0.000247648, -183.065623047, D, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000247648,  0.000074453
2017-03-22 12:27:36.907543, slv, 42010afffe8a0002(unknown)/1,  0.000212012,  0.000006974,  0.000074453,  0.000191360, -183.065623047, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000191360,  0.000074453
2017-03-22 12:27:36.971742, slv, 42010afffe8a0002(unknown)/1,  0.000210875,  0.000006974,  0.000043468,  0.000191360, -176.091623047, D, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000191360,  0.000043468
2017-03-22 12:27:37.302499, slv, 42010afffe8a0002(unknown)/1,  0.000209443,  0.000006974,  0.000050777,  0.000191360, -176.091623047, D, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000191360,  0.000050777
2017-03-22 12:27:37.907606, slv, 42010afffe8a0002(unknown)/1,  0.000209443,  0.000029997,  0.000050777,  0.000290089, -176.091623047, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000290089,  0.000050777
2017-03-22 12:27:38.415305, slv, 42010afffe8a0002(unknown)/1,  0.000208684,  0.000029997,  0.000111186,  0.000290089, -146.094623047, D, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000290089,  0.000111186
2017-03-22 12:27:38.512171, slv, 42010afffe8a0002(unknown)/1,  0.000208426,  0.000029997,  0.000077397,  0.000290089, -146.094623047, D, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000290089,  0.000077397
2017-03-22 12:27:38.909117, slv, 42010afffe8a0002(unknown)/1,  0.000208426,  0.000017189,  0.000077397,  0.000162158, -146.094623047, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000162158,  0.000077397
2017-03-22 12:27:39.842075, slv, 42010afffe8a0002(unknown)/1,  0.000207649,  0.000017189,  0.000105029,  0.000162158, -128.905623047, D, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000162158,  0.000105029
2017-03-22 12:27:39.907534, slv, 42010afffe8a0002(unknown)/1,  0.000207649, -0.000029527,  0.000105029,  0.000194863, -128.905623047, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000194863,  0.000105029
2017-03-22 12:27:40.903216, slv, 42010afffe8a0002(unknown)/1,  0.000206501, -0.000029527,  0.000074782,  0.000194863, -158.432623047, D, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000194863,  0.000074782
2017-03-22 12:27:40.907578, slv, 42010afffe8a0002(unknown)/1,  0.000206501, -0.000009822,  0.000074782,  0.000199642, -158.432623047, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000199642,  0.000074782
2017-03-22 12:27:41.907586, slv, 42010afffe8a0002(unknown)/1,  0.000206501,  0.000003507,  0.000074782,  0.000220374, -168.254623047, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000220374,  0.000074782
2017-03-22 12:27:42.680431, slv, 42010afffe8a0002(unknown)/1,  0.000205529,  0.000003507,  0.000087276,  0.000220374, -164.747623047, D, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000220374,  0.000087276
2017-03-22 12:27:42.907517, slv, 42010afffe8a0002(unknown)/1,  0.000205529, -0.000004200,  0.000087276,  0.000183256, -164.747623047, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000183256,  0.000087276
2017-03-22 12:27:43.908793, slv, 42010afffe8a0002(unknown)/1,  0.000205529, -0.000011632,  0.000087276,  0.000204537, -168.947623047, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000204537,  0.000087276
2017-03-22 12:27:43.932741, slv, 42010afffe8a0002(unknown)/1,  0.000204831, -0.000011632,  0.000131177,  0.000204537, -180.579623047, D, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000204537,  0.000131177
2017-03-22 12:27:44.907563, slv, 42010afffe8a0002(unknown)/1,  0.000204831, -0.000017324,  0.000131177,  0.000171175, -180.579623047, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000171175,  0.000131177
2017-03-22 12:27:45.488352, slv, 42010afffe8a0002(unknown)/1,  0.000203916, -0.000017324,  0.000078219,  0.000171175, -197.903623047, D, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000171175,  0.000078219
2017-03-22 12:27:45.907547, slv, 42010afffe8a0002(unknown)/1,  0.000203916, -0.000017728,  0.000078219,  0.000202115, -197.903623047, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000202115,  0.000078219
2017-03-22 12:27:46.687019, slv, 42010afffe8a0002(unknown)/1,  0.000202727, -0.000017728,  0.000059843,  0.000202115, -215.631623047, D, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000202115,  0.000059843
2017-03-22 12:27:46.907698, slv, 42010afffe8a0002(unknown)/1,  0.000202727,  0.000018619,  0.000059843,  0.000241765, -215.631623047, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000241765,  0.000059843
2017-03-22 12:27:47.907604, slv, 42010afffe8a0002(unknown)/1,  0.000202727,  0.000020356,  0.000059843,  0.000204402, -197.012623047, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000204402,  0.000059843
2017-03-22 12:27:48.463928, slv, 42010afffe8a0002(unknown)/1,  0.000201643,  0.000020356,  0.000067160,  0.000204402, -176.656623047, D, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000204402,  0.000067160
2017-03-22 12:27:48.909520, slv, 42010afffe8a0002(unknown)/1,  0.000201643,  0.000029347,  0.000067160,  0.000258664, -176.656623047, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000258664,  0.000067160
2017-03-22 12:27:49.907557, slv, 42010afffe8a0002(unknown)/1,  0.000201643,  0.000030662,  0.000067160,  0.000205948, -147.309623047, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000205948,  0.000067160
2017-03-22 12:27:50.232882, slv, 42010afffe8a0002(unknown)/1,  0.000200461,  0.000030662,  0.000026358,  0.000205948, -116.647623047, D, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000205948,  0.000026358
2017-03-22 12:27:50.907547, slv, 42010afffe8a0002(unknown)/1,  0.000200461, -0.000005838,  0.000026358,  0.000184481, -116.647623047, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000184481,  0.000026358
2017-03-22 12:27:51.437878, slv, 42010afffe8a0002(unknown)/1,  0.000199298, -0.000005838,  0.000087287,  0.000184481, -122.485623047, D, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000184481,  0.000087287
2017-03-22 12:27:51.805090, slv, 42010afffe8a0002(unknown)/1,  0.000198232, -0.000005838,  0.000067999,  0.000184481, -122.485623047, D, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000184481,  0.000067999
2017-03-22 12:27:51.907576, slv, 42010afffe8a0002(unknown)/1,  0.000198232,  0.000008312,  0.000067999,  0.000230836, -122.485623047, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000230836,  0.000067999
2017-03-22 12:27:52.907549, slv, 42010afffe8a0002(unknown)/1,  0.000198232,  0.000015301,  0.000067999,  0.000196230, -114.173623047, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000196230,  0.000067999
2017-03-22 12:27:53.552969, slv, 42010afffe8a0002(unknown)/1,  0.000197249,  0.000015301,  0.000092620,  0.000196230, -98.872623047, D, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000196230,  0.000092620
2017-03-22 12:27:53.908841, slv, 42010afffe8a0002(unknown)/1,  0.000197249, -0.000012329,  0.000092620,  0.000174593, -98.872623047, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000174593,  0.000092620
2017-03-22 12:27:53.996338, slv, 42010afffe8a0002(unknown)/1,  0.000196262, -0.000012329,  0.000072868,  0.000174593, -111.201623047, D, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000174593,  0.000072868
2017-03-22 12:27:54.907488, slv, 42010afffe8a0002(unknown)/1,  0.000196262, -0.000025402,  0.000072868,  0.000168113, -111.201623047, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000168113,  0.000072868
2017-03-22 12:27:55.685873, slv, 42010afffe8a0002(unknown)/1,  0.000195233, -0.000025402,  0.000106126,  0.000168113, -136.603623047, D, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000168113,  0.000106126
2017-03-22 12:27:55.907532, slv, 42010afffe8a0002(unknown)/1,  0.000195233,  0.000002727,  0.000106126,  0.000228835, -136.603623047, S, 0.000231033, 7886, 0.000009328, 458718, 857, 1008,  0.000228835,  0.000106126
2017-03-22 12:27:56.907498, slv, 42010afffe8a0002(unknown)/1,  0.000195233, -0.000004545,  0.000106126,  0.000152540, -133.876623047, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000152540,  0.000106126
2017-03-22 12:27:57.163002, slv, 42010afffe8a0002(unknown)/1,  0.000194071, -0.000004545,  0.000056753,  0.000152540, -138.421623047, D, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000152540,  0.000056753
2017-03-22 12:27:57.909112, slv, 42010afffe8a0002(unknown)/1,  0.000194071, -0.000000995,  0.000056753,  0.000234773, -138.421623047, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000234773,  0.000056753
2017-03-22 12:27:58.909112, slv, 42010afffe8a0002(unknown)/1,  0.000194071,  0.000026808,  0.000056753,  0.000206985, -139.416623047, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000206985,  0.000056753
2017-03-22 12:27:59.024260, slv, 42010afffe8a0002(unknown)/1,  0.000192910,  0.000026808,  0.000062852,  0.000206985, -112.608623047, D, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000206985,  0.000062852
2017-03-22 12:27:59.352115, slv, 42010afffe8a0002(unknown)/1,  0.000192385,  0.000026808,  0.000160357,  0.000206985, -112.608623047, D, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000206985,  0.000160357
2017-03-22 12:27:59.627488, slv, 42010afffe8a0002(unknown)/1,  0.000191777,  0.000026808,  0.000039595,  0.000206985, -112.608623047, D, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000206985,  0.000039595
2017-03-22 12:27:59.907561, slv, 42010afffe8a0002(unknown)/1,  0.000191777,  0.000016411,  0.000039595,  0.000211686, -112.608623047, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000211686,  0.000039595
2017-03-22 12:28:00.907603, slv, 42010afffe8a0002(unknown)/1,  0.000191777,  0.000023534,  0.000039595,  0.000218938, -96.197623047, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000218938,  0.000039595
2017-03-22 12:28:01.479291, slv, 42010afffe8a0002(unknown)/1,  0.000190913,  0.000023534,  0.000080336,  0.000218938, -72.663623047, D, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000218938,  0.000080336
2017-03-22 12:28:01.907540, slv, 42010afffe8a0002(unknown)/1,  0.000190913,  0.000024017,  0.000080336,  0.000211788, -72.663623047, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000211788,  0.000080336
2017-03-22 12:28:02.907520, slv, 42010afffe8a0002(unknown)/1,  0.000190913,  0.000003274,  0.000080336,  0.000176587, -48.646623047, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000176587,  0.000080336
2017-03-22 12:28:02.936787, slv, 42010afffe8a0002(unknown)/1,  0.000190052,  0.000003274,  0.000067426,  0.000176587, -45.372623047, D, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000176587,  0.000067426
2017-03-22 12:28:03.908886, slv, 42010afffe8a0002(unknown)/1,  0.000190052,  0.000046355,  0.000067426,  0.000297088, -45.372623047, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000297088,  0.000067426
2017-03-22 12:28:04.087797, slv, 42010afffe8a0002(unknown)/1,  0.000189679,  0.000046355,  0.000123705,  0.000297088, 0.982376953, D, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000297088,  0.000123705
2017-03-22 12:28:04.907500, slv, 42010afffe8a0002(unknown)/1,  0.000189679,  0.000041705,  0.000123705,  0.000166053, 0.982376953, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000166053,  0.000123705
2017-03-22 12:28:05.723429, slv, 42010afffe8a0002(unknown)/1,  0.000189344,  0.000041705,  0.000086204,  0.000166053, 42.687376953, D, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000166053,  0.000086204
2017-03-22 12:28:05.907639, slv, 42010afffe8a0002(unknown)/1,  0.000189344,  0.000022554,  0.000086204,  0.000258079, 42.687376953, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000258079,  0.000086204
2017-03-22 12:28:06.907574, slv, 42010afffe8a0002(unknown)/1,  0.000189344,  0.000057245,  0.000086204,  0.000235100, 65.241376953, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000235100,  0.000086204
2017-03-22 12:28:07.410621, slv, 42010afffe8a0002(unknown)/1,  0.000188679,  0.000057245,  0.000099682,  0.000235100, 122.486376953, D, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000235100,  0.000099682
2017-03-22 12:28:07.907547, slv, 42010afffe8a0002(unknown)/1,  0.000188679,  0.000027102,  0.000099682,  0.000197128, 122.486376953, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000197128,  0.000099682
2017-03-22 12:28:08.137560, slv, 42010afffe8a0002(unknown)/1,  0.000188137,  0.000027102,  0.000083960,  0.000197128, 149.588376953, D, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000197128,  0.000083960
2017-03-22 12:28:08.909393, slv, 42010afffe8a0002(unknown)/1,  0.000188137, -0.000002839,  0.000083960,  0.000174011, 149.588376953, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000174011,  0.000083960
2017-03-22 12:28:09.907554, slv, 42010afffe8a0002(unknown)/1,  0.000188137,  0.000008131,  0.000083960,  0.000218525, 146.749376953, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000218525,  0.000083960
2017-03-22 12:28:09.954481, slv, 42010afffe8a0002(unknown)/1,  0.000187663,  0.000008131,  0.000131562,  0.000218525, 154.880376953, D, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000218525,  0.000131562
2017-03-22 12:28:10.907475, slv, 42010afffe8a0002(unknown)/1,  0.000187663,  0.000001369,  0.000131562,  0.000160013, 154.880376953, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000160013,  0.000131562
2017-03-22 12:28:11.854374, slv, 42010afffe8a0002(unknown)/1,  0.000187075,  0.000001369,  0.000089914,  0.000160013, 156.249376953, D, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000160013,  0.000089914
2017-03-22 12:28:11.907561, slv, 42010afffe8a0002(unknown)/1,  0.000187075,  0.000006049,  0.000089914,  0.000226823, 156.249376953, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000226823,  0.000089914
2017-03-22 12:28:12.907506, slv, 42010afffe8a0002(unknown)/1,  0.000187075,  0.000002539,  0.000089914,  0.000152405, 162.298376953, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000152405,  0.000089914
2017-03-22 12:28:13.474624, slv, 42010afffe8a0002(unknown)/1,  0.000186204,  0.000002539,  0.000122963,  0.000152405, 164.837376953, D, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000152405,  0.000122963
2017-03-22 12:28:13.908604, slv, 42010afffe8a0002(unknown)/1,  0.000186204, -0.000030247,  0.000122963,  0.000160379, 164.837376953, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000160379,  0.000122963
2017-03-22 12:28:14.907541, slv, 42010afffe8a0002(unknown)/1,  0.000186204, -0.000002489,  0.000122963,  0.000207051, 134.590376953, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000207051,  0.000122963
2017-03-22 12:28:15.144604, slv, 42010afffe8a0002(unknown)/1,  0.000185475, -0.000002489,  0.000075759,  0.000207051, 132.101376953, D, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000207051,  0.000075759
2017-03-22 12:28:15.836737, slv, 42010afffe8a0002(unknown)/1,  0.000184943, -0.000002489,  0.000115872,  0.000207051, 132.101376953, D, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000207051,  0.000115872
2017-03-22 12:28:15.907531, slv, 42010afffe8a0002(unknown)/1,  0.000184943,  0.000009252,  0.000115872,  0.000182600, 132.101376953, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000182600,  0.000115872
2017-03-22 12:28:16.907566, slv, 42010afffe8a0002(unknown)/1,  0.000184943,  0.000021471,  0.000115872,  0.000230228, 141.353376953, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000230228,  0.000115872
2017-03-22 12:28:17.787349, slv, 42010afffe8a0002(unknown)/1,  0.000184585,  0.000021471,  0.000095002,  0.000230228, 162.824376953, D, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000230228,  0.000095002
2017-03-22 12:28:17.907618, slv, 42010afffe8a0002(unknown)/1,  0.000184585,  0.000050287,  0.000095002,  0.000239875, 162.824376953, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000239875,  0.000095002
2017-03-22 12:28:18.569948, slv, 42010afffe8a0002(unknown)/1,  0.000184232,  0.000050287,  0.000082970,  0.000239875, 213.111376953, D, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000239875,  0.000082970
2017-03-22 12:28:18.907515, slv, 42010afffe8a0002(unknown)/1,  0.000184232, -0.000003837,  0.000082970,  0.000121268, 213.111376953, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000121268,  0.000082970
2017-03-22 12:28:19.358849, slv, 42010afffe8a0002(unknown)/1,  0.000183517, -0.000003837,  0.000109762,  0.000121268, 209.274376953, D, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000121268,  0.000109762
2017-03-22 12:28:19.907494, slv, 42010afffe8a0002(unknown)/1,  0.000183517, -0.000046661,  0.000109762,  0.000153159, 209.274376953, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000153159,  0.000109762
2017-03-22 12:28:20.639131, slv, 42010afffe8a0002(unknown)/1,  0.000182630, -0.000046661,  0.000122844,  0.000153159, 162.613376953, D, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000153159,  0.000122844
2017-03-22 12:28:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000182630, -0.000019461,  0.000122844,  0.000174066, 162.613376953, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000174066,  0.000122844
2017-03-22 12:28:21.907488, slv, 42010afffe8a0002(unknown)/1,  0.000182630, -0.000010992,  0.000122844,  0.000169209, 143.152376953, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000169209,  0.000122844
2017-03-22 12:28:22.482642, slv, 42010afffe8a0002(unknown)/1,  0.000182005, -0.000010992,  0.000125308,  0.000169209, 132.160376953, D, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000169209,  0.000125308
2017-03-22 12:28:22.907519, slv, 42010afffe8a0002(unknown)/1,  0.000182005, -0.000030528,  0.000125308,  0.000134368, 132.160376953, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000134368,  0.000125308
2017-03-22 12:28:23.048547, slv, 42010afffe8a0002(unknown)/1,  0.000181272, -0.000030528,  0.000111511,  0.000134368, 101.632376953, D, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000134368,  0.000111511
2017-03-22 12:28:23.580879, slv, 42010afffe8a0002(unknown)/1,  0.000180307, -0.000030528,  0.000097694,  0.000134368, 101.632376953, D, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000134368,  0.000097694
2017-03-22 12:28:23.907553, slv, 42010afffe8a0002(unknown)/1,  0.000180307, -0.000016704,  0.000097694,  0.000194536, 101.632376953, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000194536,  0.000097694
2017-03-22 12:28:24.909323, slv, 42010afffe8a0002(unknown)/1,  0.000180307,  0.000020721,  0.000097694,  0.000207521, 84.928376953, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000207521,  0.000097694
2017-03-22 12:28:24.979817, slv, 42010afffe8a0002(unknown)/1,  0.000179488,  0.000020721,  0.000071879,  0.000207521, 105.649376953, D, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000207521,  0.000071879
2017-03-22 12:28:25.907526, slv, 42010afffe8a0002(unknown)/1,  0.000179488,  0.000011078,  0.000071879,  0.000174429, 105.649376953, S, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000174429,  0.000071879
2017-03-22 12:28:26.744210, slv, 42010afffe8a0002(unknown)/1,  0.000179135,  0.000011078,  0.000173671,  0.000174429, 116.727376953, D, 0.000208712, 8460, -0.000009031, 29120, -142, 54,  0.000174429,  0.000173671
2017-03-22 12:28:26.907554, slv, 42010afffe8a0002(unknown)/1,  0.000179135,  0.000018086,  0.000173671,  0.000220365, 116.727376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000220365,  0.000173671
2017-03-22 12:28:27.053385, slv, 42010afffe8a0002(unknown)/1,  0.000178973,  0.000018086,  0.000106607,  0.000220365, 134.813376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000220365,  0.000106607
2017-03-22 12:28:27.907609, slv, 42010afffe8a0002(unknown)/1,  0.000178973,  0.000048358,  0.000106607,  0.000234459, 134.813376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000234459,  0.000106607
2017-03-22 12:28:28.221205, slv, 42010afffe8a0002(unknown)/1,  0.000178757,  0.000048358,  0.000099277,  0.000234459, 183.171376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000234459,  0.000099277
2017-03-22 12:28:28.907479, slv, 42010afffe8a0002(unknown)/1,  0.000178757,  0.000021131,  0.000099277,  0.000165532, 183.171376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000165532,  0.000099277
2017-03-22 12:28:29.190151, slv, 42010afffe8a0002(unknown)/1,  0.000178261,  0.000021131,  0.000088778,  0.000165532, 204.302376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000165532,  0.000088778
2017-03-22 12:28:29.866281, slv, 42010afffe8a0002(unknown)/1,  0.000177518,  0.000021131,  0.000103048,  0.000165532, 204.302376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000165532,  0.000103048
2017-03-22 12:28:29.908813, slv, 42010afffe8a0002(unknown)/1,  0.000177518, -0.000012477,  0.000103048,  0.000165787, 204.302376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000165787,  0.000103048
2017-03-22 12:28:30.781806, slv, 42010afffe8a0002(unknown)/1,  0.000176862, -0.000012477,  0.000107771,  0.000165787, 191.825376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000165787,  0.000107771
2017-03-22 12:28:30.907570, slv, 42010afffe8a0002(unknown)/1,  0.000176862,  0.000004757,  0.000107771,  0.000198107, 191.825376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000198107,  0.000107771
2017-03-22 12:28:31.907609, slv, 42010afffe8a0002(unknown)/1,  0.000176862,  0.000038192,  0.000107771,  0.000232003, 196.582376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000232003,  0.000107771
2017-03-22 12:28:32.195025, slv, 42010afffe8a0002(unknown)/1,  0.000176596,  0.000038192,  0.000133721,  0.000232003, 234.774376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000232003,  0.000133721
2017-03-22 12:28:32.559555, slv, 42010afffe8a0002(unknown)/1,  0.000176574,  0.000038192,  0.000102923,  0.000232003, 234.774376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000232003,  0.000102923
2017-03-22 12:28:32.907589, slv, 42010afffe8a0002(unknown)/1,  0.000176574,  0.000058036,  0.000102923,  0.000237506, 234.774376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000237506,  0.000102923
2017-03-22 12:28:32.952237, slv, 42010afffe8a0002(unknown)/1,  0.000176921,  0.000058036,  0.000222745,  0.000237506, 292.810376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000237506,  0.000222745
2017-03-22 12:28:33.907502, slv, 42010afffe8a0002(unknown)/1,  0.000176921,  0.000020175,  0.000222745,  0.000156338, 292.810376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000156338,  0.000222745
2017-03-22 12:28:34.225846, slv, 42010afffe8a0002(unknown)/1,  0.000177043,  0.000020175,  0.000122306,  0.000156338, 312.985376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000156338,  0.000122306
2017-03-22 12:28:34.908660, slv, 42010afffe8a0002(unknown)/1,  0.000177043, -0.000028711,  0.000122306,  0.000140203, 312.985376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000140203,  0.000122306
2017-03-22 12:28:34.918407, slv, 42010afffe8a0002(unknown)/1,  0.000176286, -0.000028711,  0.000095536,  0.000140203, 284.274376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000140203,  0.000095536
2017-03-22 12:28:35.586475, slv, 42010afffe8a0002(unknown)/1,  0.000175624, -0.000028711,  0.000159819,  0.000140203, 284.274376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000140203,  0.000159819
2017-03-22 12:28:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000175624, -0.000028034,  0.000159819,  0.000156396, 284.274376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000156396,  0.000159819
2017-03-22 12:28:36.711343, slv, 42010afffe8a0002(unknown)/1,  0.000175075, -0.000028034,  0.000105541,  0.000156396, 256.240376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000156396,  0.000105541
2017-03-22 12:28:36.861701, slv, 42010afffe8a0002(unknown)/1,  0.000174432, -0.000028034,  0.000117479,  0.000156396, 256.240376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000156396,  0.000117479
2017-03-22 12:28:36.907547, slv, 42010afffe8a0002(unknown)/1,  0.000174432, -0.000001857,  0.000117479,  0.000189947, 256.240376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000189947,  0.000117479
2017-03-22 12:28:37.907639, slv, 42010afffe8a0002(unknown)/1,  0.000174432,  0.000045824,  0.000117479,  0.000250566, 254.383376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000250566,  0.000117479
2017-03-22 12:28:38.680181, slv, 42010afffe8a0002(unknown)/1,  0.000174104,  0.000045824,  0.000089249,  0.000250566, 300.207376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000250566,  0.000089249
2017-03-22 12:28:38.907492, slv, 42010afffe8a0002(unknown)/1,  0.000174104,  0.000027265,  0.000089249,  0.000152500, 300.207376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000152500,  0.000089249
2017-03-22 12:28:39.440675, slv, 42010afffe8a0002(unknown)/1,  0.000173776,  0.000027265,  0.000120105,  0.000152500, 327.472376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000152500,  0.000120105
2017-03-22 12:28:39.908906, slv, 42010afffe8a0002(unknown)/1,  0.000173776, -0.000029837,  0.000120105,  0.000135705, 327.472376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000135705,  0.000120105
2017-03-22 12:28:40.907681, slv, 42010afffe8a0002(unknown)/1,  0.000173776,  0.000064335,  0.000120105,  0.000340516, 297.635376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000340516,  0.000120105
2017-03-22 12:28:41.277854, slv, 42010afffe8a0002(unknown)/1,  0.000173802,  0.000064335,  0.000088725,  0.000340516, 361.970376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000340516,  0.000088725
2017-03-22 12:28:41.823189, slv, 42010afffe8a0002(unknown)/1,  0.000174407,  0.000064335,  0.000080249,  0.000340516, 361.970376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000340516,  0.000080249
2017-03-22 12:28:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000174407,  0.000083633,  0.000080249,  0.000174934, 361.970376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000174934,  0.000080249
2017-03-22 12:28:42.400268, slv, 42010afffe8a0002(unknown)/1,  0.000174486,  0.000083633,  0.000122086,  0.000174934, 445.603376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000174934,  0.000122086
2017-03-22 12:28:42.907518, slv, 42010afffe8a0002(unknown)/1,  0.000174486, -0.000014550,  0.000122086,  0.000144860, 445.603376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000144860,  0.000122086
2017-03-22 12:28:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000174486, -0.000025753,  0.000122086,  0.000152606, 431.053376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000152606,  0.000122086
2017-03-22 12:28:44.137219, slv, 42010afffe8a0002(unknown)/1,  0.000173918, -0.000025753,  0.000102949,  0.000152606, 405.300376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000152606,  0.000102949
2017-03-22 12:28:44.302575, slv, 42010afffe8a0002(unknown)/1,  0.000173367, -0.000025753,  0.000146522,  0.000152606, 405.300376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000152606,  0.000146522
2017-03-22 12:28:44.549157, slv, 42010afffe8a0002(unknown)/1,  0.000172864, -0.000025753,  0.000113086,  0.000152606, 405.300376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000152606,  0.000113086
2017-03-22 12:28:44.908559, slv, 42010afffe8a0002(unknown)/1,  0.000172864, -0.000038653,  0.000113086,  0.000117437, 405.300376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000117437,  0.000113086
2017-03-22 12:28:44.978349, slv, 42010afffe8a0002(unknown)/1,  0.000172073, -0.000038653,  0.000105895,  0.000117437, 366.647376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000117437,  0.000105895
2017-03-22 12:28:45.094106, slv, 42010afffe8a0002(unknown)/1,  0.000171147, -0.000038653,  0.000110509,  0.000117437, 366.647376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000117437,  0.000110509
2017-03-22 12:28:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000171147, -0.000042603,  0.000110509,  0.000141366, 366.647376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000141366,  0.000110509
2017-03-22 12:28:46.123247, slv, 42010afffe8a0002(unknown)/1,  0.000170411, -0.000042603,  0.000126885,  0.000141366, 324.044376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000141366,  0.000126885
2017-03-22 12:28:46.907569, slv, 42010afffe8a0002(unknown)/1,  0.000170411, -0.000004666,  0.000126885,  0.000190860, 324.044376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000190860,  0.000126885
2017-03-22 12:28:47.341132, slv, 42010afffe8a0002(unknown)/1,  0.000170093, -0.000004666,  0.000141014,  0.000190860, 319.378376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000190860,  0.000141014
2017-03-22 12:28:47.907677, slv, 42010afffe8a0002(unknown)/1,  0.000170093,  0.000102465,  0.000141014,  0.000354575, 319.378376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000354575,  0.000141014
2017-03-22 12:28:48.736957, slv, 42010afffe8a0002(unknown)/1,  0.000170507,  0.000102465,  0.000099933,  0.000354575, 421.843376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000354575,  0.000099933
2017-03-22 12:28:48.907495, slv, 42010afffe8a0002(unknown)/1,  0.000170507,  0.000083706,  0.000099933,  0.000153437, 421.843376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000153437,  0.000099933
2017-03-22 12:28:49.609590, slv, 42010afffe8a0002(unknown)/1,  0.000170847,  0.000083706,  0.000161209,  0.000153437, 505.549376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000153437,  0.000161209
2017-03-22 12:28:49.909172, slv, 42010afffe8a0002(unknown)/1,  0.000170847, -0.000012624,  0.000161209,  0.000162669, 505.549376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000162669,  0.000161209
2017-03-22 12:28:50.907491, slv, 42010afffe8a0002(unknown)/1,  0.000170847, -0.000033821,  0.000161209,  0.000111382, 492.925376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000111382,  0.000161209
2017-03-22 12:28:51.393122, slv, 42010afffe8a0002(unknown)/1,  0.000170388, -0.000033821,  0.000139925,  0.000111382, 459.104376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000111382,  0.000139925
2017-03-22 12:28:51.907597, slv, 42010afffe8a0002(unknown)/1,  0.000170388, -0.000012571,  0.000139925,  0.000204711, 459.104376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000204711,  0.000139925
2017-03-22 12:28:52.907484, slv, 42010afffe8a0002(unknown)/1,  0.000170388, -0.000015688,  0.000139925,  0.000104689, 446.533376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000104689,  0.000139925
2017-03-22 12:28:53.321233, slv, 42010afffe8a0002(unknown)/1,  0.000169648, -0.000015688,  0.000136223,  0.000104689, 430.845376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000104689,  0.000136223
2017-03-22 12:28:53.592365, slv, 42010afffe8a0002(unknown)/1,  0.000168768, -0.000015688,  0.000107734,  0.000104689, 430.845376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000104689,  0.000107734
2017-03-22 12:28:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000168768, -0.000038447,  0.000107734,  0.000157572, 430.845376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000157572,  0.000107734
2017-03-22 12:28:54.908559, slv, 42010afffe8a0002(unknown)/1,  0.000168768, -0.000050645,  0.000107734,  0.000078674, 392.398376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000078674,  0.000107734
2017-03-22 12:28:55.140182, slv, 42010afffe8a0002(unknown)/1,  0.000168058, -0.000050645,  0.000202324,  0.000078674, 341.753376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000078674,  0.000202324
2017-03-22 12:28:55.377225, slv, 42010afffe8a0002(unknown)/1,  0.000167315, -0.000050645,  0.000122288,  0.000078674, 341.753376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000078674,  0.000122288
2017-03-22 12:28:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000167315, -0.000045765,  0.000122288,  0.000165879, 341.753376953, S, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000165879,  0.000122288
2017-03-22 12:28:56.816048, slv, 42010afffe8a0002(unknown)/1,  0.000166509, -0.000045765,  0.000096031,  0.000165879, 295.988376953, D, 0.000186520, 4403, 0.000008353, 24237, 78, 107,  0.000165879,  0.000096031
2017-03-22 12:28:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000166509, -0.000003895,  0.000096031,  0.000160154, 295.988376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000160154,  0.000096031
2017-03-22 12:28:57.332626, slv, 42010afffe8a0002(unknown)/1,  0.000166068, -0.000003895,  0.000131136,  0.000160154, 292.093376953, D, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000160154,  0.000131136
2017-03-22 12:28:57.907744, slv, 42010afffe8a0002(unknown)/1,  0.000166068,  0.000108634,  0.000131136,  0.000389691, 292.093376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000389691,  0.000131136
2017-03-22 12:28:58.245726, slv, 42010afffe8a0002(unknown)/1,  0.000166649,  0.000108634,  0.000131994,  0.000389691, 400.727376953, D, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000389691,  0.000131994
2017-03-22 12:28:58.599892, slv, 42010afffe8a0002(unknown)/1,  0.000168024,  0.000108634,  0.000107142,  0.000389691, 400.727376953, D, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000389691,  0.000107142
2017-03-22 12:28:58.907487, slv, 42010afffe8a0002(unknown)/1,  0.000168024,  0.000095117,  0.000107142,  0.000134635, 400.727376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000134635,  0.000107142
2017-03-22 12:28:59.909287, slv, 42010afffe8a0002(unknown)/1,  0.000168024,  0.000001660,  0.000107142,  0.000204733, 495.844376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000204733,  0.000107142
2017-03-22 12:29:00.528476, slv, 42010afffe8a0002(unknown)/1,  0.000168806,  0.000001660,  0.000170612,  0.000204733, 497.504376953, D, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000204733,  0.000170612
2017-03-22 12:29:00.907491, slv, 42010afffe8a0002(unknown)/1,  0.000168806,  0.000000305,  0.000170612,  0.000132708, 497.504376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000132708,  0.000170612
2017-03-22 12:29:01.806683, slv, 42010afffe8a0002(unknown)/1,  0.000168620,  0.000000305,  0.000119432,  0.000132708, 497.809376953, D, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000132708,  0.000119432
2017-03-22 12:29:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000168620, -0.000040276,  0.000119432,  0.000124166, 497.809376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000124166,  0.000119432
2017-03-22 12:29:02.553288, slv, 42010afffe8a0002(unknown)/1,  0.000168014, -0.000040276,  0.000142962,  0.000124166, 457.533376953, D, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000124166,  0.000142962
2017-03-22 12:29:02.907511, slv, 42010afffe8a0002(unknown)/1,  0.000168014, -0.000004345,  0.000142962,  0.000203778, 457.533376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000203778,  0.000142962
2017-03-22 12:29:03.755038, slv, 42010afffe8a0002(unknown)/1,  0.000167774, -0.000004345,  0.000139792,  0.000203778, 453.188376953, D, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000203778,  0.000139792
2017-03-22 12:29:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000167774, -0.000005634,  0.000139792,  0.000120741, 453.188376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000120741,  0.000139792
2017-03-22 12:29:04.908929, slv, 42010afffe8a0002(unknown)/1,  0.000167774,  0.000058508,  0.000139792,  0.000331823, 447.554376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000331823,  0.000139792
2017-03-22 12:29:05.726045, slv, 42010afffe8a0002(unknown)/1,  0.000168267,  0.000058508,  0.000121883,  0.000331823, 506.062376953, D, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000331823,  0.000121883
2017-03-22 12:29:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000168267,  0.000061677,  0.000121883,  0.000127573, 506.062376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000127573,  0.000121883
2017-03-22 12:29:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000168267, -0.000045661,  0.000121883,  0.000117639, 567.739376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000117639,  0.000121883
2017-03-22 12:29:07.140398, slv, 42010afffe8a0002(unknown)/1,  0.000168541, -0.000045661,  0.000171884,  0.000117639, 522.078376953, D, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000117639,  0.000171884
2017-03-22 12:29:07.466817, slv, 42010afffe8a0002(unknown)/1,  0.000168047, -0.000045661,  0.000140466,  0.000117639, 522.078376953, D, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000117639,  0.000140466
2017-03-22 12:29:07.588138, slv, 42010afffe8a0002(unknown)/1,  0.000167668, -0.000045661,  0.000199348,  0.000117639, 522.078376953, D, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000117639,  0.000199348
2017-03-22 12:29:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000167668, -0.000044740,  0.000199348,  0.000128816, 522.078376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000128816,  0.000199348
2017-03-22 12:29:08.820674, slv, 42010afffe8a0002(unknown)/1,  0.000167243, -0.000044740,  0.000116189,  0.000128816, 477.338376953, D, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000128816,  0.000116189
2017-03-22 12:29:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000167243, -0.000038190,  0.000116189,  0.000129714, 477.338376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000129714,  0.000116189
2017-03-22 12:29:09.908467, slv, 42010afffe8a0002(unknown)/1,  0.000166575, -0.000038190,  0.000123270,  0.000129714, 439.148376953, D, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000129714,  0.000123270
2017-03-22 12:29:09.908536, slv, 42010afffe8a0002(unknown)/1,  0.000166575, -0.000066269,  0.000123270,  0.000071565, 439.148376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000071565,  0.000123270
2017-03-22 12:29:10.907496, slv, 42010afffe8a0002(unknown)/1,  0.000166575, -0.000053287,  0.000123270,  0.000155010, 372.879376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000155010,  0.000123270
2017-03-22 12:29:11.865677, slv, 42010afffe8a0002(unknown)/1,  0.000165954, -0.000053287,  0.000099448,  0.000155010, 319.592376953, D, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000155010,  0.000099448
2017-03-22 12:29:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000165954, -0.000006308,  0.000099448,  0.000164902, 319.592376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000164902,  0.000099448
2017-03-22 12:29:12.908000, slv, 42010afffe8a0002(unknown)/1,  0.000165954,  0.000247201,  0.000099448,  0.000661408, 313.284376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000661408,  0.000099448
2017-03-22 12:29:13.643499, slv, 42010afffe8a0002(unknown)/1,  0.000167420,  0.000247201,  0.000123131,  0.000661408, 560.485376953, D, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000661408,  0.000123131
2017-03-22 12:29:13.907520, slv, 42010afffe8a0002(unknown)/1,  0.000167420,  0.000243455,  0.000123131,  0.000158875, 560.485376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000158875,  0.000123131
2017-03-22 12:29:14.908603, slv, 42010afffe8a0002(unknown)/1,  0.000167420, -0.000045647,  0.000123131,  0.000084669, 803.940376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000084669,  0.000123131
2017-03-22 12:29:15.306818, slv, 42010afffe8a0002(unknown)/1,  0.000168828, -0.000045647,  0.000161047,  0.000084669, 758.293376953, D, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000084669,  0.000161047
2017-03-22 12:29:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000168828, -0.000064536,  0.000161047,  0.000122506, 758.293376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000122506,  0.000161047
2017-03-22 12:29:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000168828, -0.000066799,  0.000161047,  0.000081552, 693.757376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000081552,  0.000161047
2017-03-22 12:29:17.002296, slv, 42010afffe8a0002(unknown)/1,  0.000168021, -0.000066799,  0.000141571,  0.000081552, 626.958376953, D, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000081552,  0.000141571
2017-03-22 12:29:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000168021, -0.000058554,  0.000141571,  0.000138189, 626.958376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000138189,  0.000141571
2017-03-22 12:29:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000168021, -0.000079775,  0.000141571,  0.000038302, 568.404376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000038302,  0.000141571
2017-03-22 12:29:18.945145, slv, 42010afffe8a0002(unknown)/1,  0.000166915, -0.000079775,  0.000127634,  0.000038302, 488.629376953, D, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000038302,  0.000127634
2017-03-22 12:29:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000166915, -0.000088460,  0.000127634,  0.000119713, 488.629376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000119713,  0.000127634
2017-03-22 12:29:20.855013, slv, 42010afffe8a0002(unknown)/1,  0.000165943, -0.000088460,  0.000133096,  0.000119713, 400.169376953, D, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000119713,  0.000133096
2017-03-22 12:29:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000165943, -0.000026888,  0.000133096,  0.000159368, 400.169376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000159368,  0.000133096
2017-03-22 12:29:20.979415, slv, 42010afffe8a0002(unknown)/1,  0.000165371, -0.000026888,  0.000105200,  0.000159368, 373.281376953, D, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000159368,  0.000105200
2017-03-22 12:29:21.038018, slv, 42010afffe8a0002(unknown)/1,  0.000165120, -0.000026888,  0.000173167,  0.000159368, 373.281376953, D, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000159368,  0.000173167
2017-03-22 12:29:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000165120, -0.000012462,  0.000173167,  0.000146770, 373.281376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000146770,  0.000173167
2017-03-22 12:29:21.976686, slv, 42010afffe8a0002(unknown)/1,  0.000164781, -0.000012462,  0.000094287,  0.000146770, 360.819376953, D, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000146770,  0.000094287
2017-03-22 12:29:22.907527, slv, 42010afffe8a0002(unknown)/1,  0.000164781, -0.000008436,  0.000094287,  0.000166259, 360.819376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000166259,  0.000094287
2017-03-22 12:29:23.318995, slv, 42010afffe8a0002(unknown)/1,  0.000164348, -0.000008436,  0.000141053,  0.000166259, 352.383376953, D, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000166259,  0.000141053
2017-03-22 12:29:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000164348, -0.000005718,  0.000141053,  0.000151433, 352.383376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000151433,  0.000141053
2017-03-22 12:29:24.773364, slv, 42010afffe8a0002(unknown)/1,  0.000164042, -0.000005718,  0.000120261,  0.000151433, 346.665376953, D, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000151433,  0.000120261
2017-03-22 12:29:24.907510, slv, 42010afffe8a0002(unknown)/1,  0.000164042,  0.000003300,  0.000120261,  0.000183556, 346.665376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000183556,  0.000120261
2017-03-22 12:29:25.908604, slv, 42010afffe8a0002(unknown)/1,  0.000164042,  0.000018209,  0.000120261,  0.000180947, 349.965376953, S, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000180947,  0.000120261
2017-03-22 12:29:26.584290, slv, 42010afffe8a0002(unknown)/1,  0.000163788,  0.000018209,  0.000138422,  0.000180947, 368.174376953, D, 0.000173497, 3437, 0.000005975, 42948, 330, 99,  0.000180947,  0.000138422
2017-03-22 12:29:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000163788, -0.000005763,  0.000138422,  0.000135357, 368.174376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000135357,  0.000138422
2017-03-22 12:29:27.709946, slv, 42010afffe8a0002(unknown)/1,  0.000163790, -0.000005763,  0.000201019,  0.000135357, 362.411376953, D, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000135357,  0.000201019
2017-03-22 12:29:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000163790, -0.000023909,  0.000201019,  0.000144401, 362.411376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000144401,  0.000201019
2017-03-22 12:29:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000163790, -0.000015511,  0.000201019,  0.000152155, 338.502376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000152155,  0.000201019
2017-03-22 12:29:29.092174, slv, 42010afffe8a0002(unknown)/1,  0.000163613, -0.000015511,  0.000121315,  0.000152155, 322.991376953, D, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000152155,  0.000121315
2017-03-22 12:29:29.174224, slv, 42010afffe8a0002(unknown)/1,  0.000163282, -0.000015511,  0.000144189,  0.000152155, 322.991376953, D, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000152155,  0.000144189
2017-03-22 12:29:29.847064, slv, 42010afffe8a0002(unknown)/1,  0.000162864, -0.000015511,  0.000097632,  0.000152155, 322.991376953, D, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000152155,  0.000097632
2017-03-22 12:29:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000162864, -0.000018028,  0.000097632,  0.000138441, 322.991376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000138441,  0.000097632
2017-03-22 12:29:30.908851, slv, 42010afffe8a0002(unknown)/1,  0.000162864, -0.000032620,  0.000097632,  0.000122045, 304.963376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000122045,  0.000097632
2017-03-22 12:29:31.466434, slv, 42010afffe8a0002(unknown)/1,  0.000162167, -0.000032620,  0.000101164,  0.000122045, 272.343376953, D, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000122045,  0.000101164
2017-03-22 12:29:31.907545, slv, 42010afffe8a0002(unknown)/1,  0.000162167,  0.000013012,  0.000101164,  0.000229009, 272.343376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000229009,  0.000101164
2017-03-22 12:29:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000162167,  0.000002308,  0.000101164,  0.000099940, 285.355376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000099940,  0.000101164
2017-03-22 12:29:32.987190, slv, 42010afffe8a0002(unknown)/1,  0.000161259,  0.000002308,  0.000092963,  0.000099940, 287.663376953, D, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000099940,  0.000092963
2017-03-22 12:29:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000161259, -0.000017011,  0.000092963,  0.000189464, 287.663376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000189464,  0.000092963
2017-03-22 12:29:34.176543, slv, 42010afffe8a0002(unknown)/1,  0.000160695, -0.000017011,  0.000118174,  0.000189464, 270.652376953, D, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000189464,  0.000118174
2017-03-22 12:29:34.708826, slv, 42010afffe8a0002(unknown)/1,  0.000160641, -0.000017011,  0.000131894,  0.000189464, 270.652376953, D, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000189464,  0.000131894
2017-03-22 12:29:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000160641, -0.000009442,  0.000131894,  0.000113553, 270.652376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000113553,  0.000131894
2017-03-22 12:29:35.908854, slv, 42010afffe8a0002(unknown)/1,  0.000160641, -0.000001227,  0.000131894,  0.000205275, 261.210376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000205275,  0.000131894
2017-03-22 12:29:36.583689, slv, 42010afffe8a0002(unknown)/1,  0.000160633, -0.000001227,  0.000113765,  0.000205275, 259.983376953, D, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000205275,  0.000113765
2017-03-22 12:29:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000160633, -0.000003798,  0.000113765,  0.000108403, 259.983376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000108403,  0.000113765
2017-03-22 12:29:37.701359, slv, 42010afffe8a0002(unknown)/1,  0.000160182, -0.000003798,  0.000099663,  0.000108403, 256.185376953, D, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000108403,  0.000099663
2017-03-22 12:29:37.907495, slv, 42010afffe8a0002(unknown)/1,  0.000160182, -0.000027916,  0.000099663,  0.000156580, 256.185376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000156580,  0.000099663
2017-03-22 12:29:38.907495, slv, 42010afffe8a0002(unknown)/1,  0.000160182,  0.000010605,  0.000099663,  0.000184995, 228.269376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000184995,  0.000099663
2017-03-22 12:29:39.511795, slv, 42010afffe8a0002(unknown)/1,  0.000159552,  0.000010605,  0.000086317,  0.000184995, 238.874376953, D, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000184995,  0.000086317
2017-03-22 12:29:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000159552,  0.000010388,  0.000086317,  0.000155516, 238.874376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000155516,  0.000086317
2017-03-22 12:29:40.133046, slv, 42010afffe8a0002(unknown)/1,  0.000159081,  0.000010388,  0.000090713,  0.000155516, 249.262376953, D, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000155516,  0.000090713
2017-03-22 12:29:40.452394, slv, 42010afffe8a0002(unknown)/1,  0.000158705,  0.000010388,  0.000138424,  0.000155516, 249.262376953, D, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000155516,  0.000138424
2017-03-22 12:29:40.908537, slv, 42010afffe8a0002(unknown)/1,  0.000158705, -0.000026082,  0.000138424,  0.000110577, 249.262376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000110577,  0.000138424
2017-03-22 12:29:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000158705, -0.000027450,  0.000138424,  0.000151933, 223.180376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000151933,  0.000138424
2017-03-22 12:29:42.233687, slv, 42010afffe8a0002(unknown)/1,  0.000158408, -0.000027450,  0.000112808,  0.000151933, 195.730376953, D, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000151933,  0.000112808
2017-03-22 12:29:42.269243, slv, 42010afffe8a0002(unknown)/1,  0.000158231, -0.000027450,  0.000171741,  0.000151933, 195.730376953, D, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000151933,  0.000171741
2017-03-22 12:29:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000158231, -0.000004825,  0.000171741,  0.000155353, 195.730376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000155353,  0.000171741
2017-03-22 12:29:42.914561, slv, 42010afffe8a0002(unknown)/1,  0.000158143, -0.000004825,  0.000131260,  0.000155353, 190.905376953, D, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000155353,  0.000131260
2017-03-22 12:29:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000158143, -0.000008899,  0.000131260,  0.000143222, 190.905376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000143222,  0.000131260
2017-03-22 12:29:44.817054, slv, 42010afffe8a0002(unknown)/1,  0.000157853, -0.000008899,  0.000128435,  0.000143222, 182.006376953, D, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000143222,  0.000128435
2017-03-22 12:29:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000157853, -0.000011980,  0.000128435,  0.000148812, 182.006376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000148812,  0.000128435
2017-03-22 12:29:45.908787, slv, 42010afffe8a0002(unknown)/1,  0.000157853,  0.000022587,  0.000128435,  0.000212067, 170.026376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000212067,  0.000128435
2017-03-22 12:29:46.085002, slv, 42010afffe8a0002(unknown)/1,  0.000157658,  0.000022587,  0.000097658,  0.000212067, 192.613376953, D, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000212067,  0.000097658
2017-03-22 12:29:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000157658,  0.000024881,  0.000097658,  0.000153205, 192.613376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000153205,  0.000097658
2017-03-22 12:29:47.816915, slv, 42010afffe8a0002(unknown)/1,  0.000157333,  0.000024881,  0.000084533,  0.000153205, 217.494376953, D, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000153205,  0.000084533
2017-03-22 12:29:47.907497, slv, 42010afffe8a0002(unknown)/1,  0.000157333,  0.000009418,  0.000084533,  0.000180622, 217.494376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000180622,  0.000084533
2017-03-22 12:29:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000157333,  0.000004363,  0.000084533,  0.000142771, 226.912376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000142771,  0.000084533
2017-03-22 12:29:49.677573, slv, 42010afffe8a0002(unknown)/1,  0.000156831,  0.000004363,  0.000120395,  0.000142771, 231.275376953, D, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000142771,  0.000120395
2017-03-22 12:29:49.907490, slv, 42010afffe8a0002(unknown)/1,  0.000156831,  0.000008361,  0.000120395,  0.000188115, 231.275376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000188115,  0.000120395
2017-03-22 12:29:50.723254, slv, 42010afffe8a0002(unknown)/1,  0.000156521,  0.000008361,  0.000096617,  0.000188115, 239.636376953, D, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000188115,  0.000096617
2017-03-22 12:29:50.909352, slv, 42010afffe8a0002(unknown)/1,  0.000156521,  0.000029190,  0.000096617,  0.000183618, 239.636376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000183618,  0.000096617
2017-03-22 12:29:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000156521,  0.000007845,  0.000096617,  0.000145114, 268.826376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000145114,  0.000096617
2017-03-22 12:29:52.118401, slv, 42010afffe8a0002(unknown)/1,  0.000156162,  0.000007845,  0.000104275,  0.000145114, 276.671376953, D, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000145114,  0.000104275
2017-03-22 12:29:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000156162, -0.000016287,  0.000104275,  0.000134994, 276.671376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000134994,  0.000104275
2017-03-22 12:29:53.674394, slv, 42010afffe8a0002(unknown)/1,  0.000155670, -0.000016287,  0.000114436,  0.000134994, 260.384376953, D, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000134994,  0.000114436
2017-03-22 12:29:53.907498, slv, 42010afffe8a0002(unknown)/1,  0.000155670, -0.000008491,  0.000114436,  0.000159857, 260.384376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000159857,  0.000114436
2017-03-22 12:29:54.662899, slv, 42010afffe8a0002(unknown)/1,  0.000155468, -0.000008491,  0.000161589,  0.000159857, 251.893376953, D, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000159857,  0.000161589
2017-03-22 12:29:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000155468, -0.000013982,  0.000161589,  0.000123317, 251.893376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000123317,  0.000161589
2017-03-22 12:29:55.908509, slv, 42010afffe8a0002(unknown)/1,  0.000155468, -0.000017224,  0.000161589,  0.000153169, 237.911376953, S, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000153169,  0.000161589
2017-03-22 12:29:55.967667, slv, 42010afffe8a0002(unknown)/1,  0.000155273, -0.000017224,  0.000097251,  0.000153169, 220.687376953, D, 0.000166833, 1563, 0.000002406, 81461, 470, 128,  0.000153169,  0.000097251
2017-03-22 12:29:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000155273, -0.000009447,  0.000097251,  0.000138676, 220.687376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000138676,  0.000097251
2017-03-22 12:29:57.647972, slv, 42010afffe8a0002(unknown)/1,  0.000154770, -0.000009447,  0.000103321,  0.000138676, 211.240376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000138676,  0.000103321
2017-03-22 12:29:57.907512, slv, 42010afffe8a0002(unknown)/1,  0.000154770,  0.000005307,  0.000103321,  0.000181981, 211.240376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000181981,  0.000103321
2017-03-22 12:29:58.694838, slv, 42010afffe8a0002(unknown)/1,  0.000154478,  0.000005307,  0.000120360,  0.000181981, 216.547376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000181981,  0.000120360
2017-03-22 12:29:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000154478, -0.000000167,  0.000120360,  0.000126934, 216.547376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000126934,  0.000120360
2017-03-22 12:29:58.938262, slv, 42010afffe8a0002(unknown)/1,  0.000154116, -0.000000167,  0.000096032,  0.000126934, 216.380376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000126934,  0.000096032
2017-03-22 12:29:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000154116, -0.000004306,  0.000096032,  0.000173048, 216.380376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000173048,  0.000096032
2017-03-22 12:29:59.960573, slv, 42010afffe8a0002(unknown)/1,  0.000153635, -0.000004306,  0.000097290,  0.000173048, 212.074376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000173048,  0.000097290
2017-03-22 12:30:00.461623, slv, 42010afffe8a0002(unknown)/1,  0.000153359, -0.000004306,  0.000100598,  0.000173048, 212.074376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000173048,  0.000100598
2017-03-22 12:30:00.515945, slv, 42010afffe8a0002(unknown)/1,  0.000153081, -0.000004306,  0.000095549,  0.000173048, 212.074376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000173048,  0.000095549
2017-03-22 12:30:00.663647, slv, 42010afffe8a0002(unknown)/1,  0.000152761, -0.000004306,  0.000088761,  0.000173048, 212.074376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000173048,  0.000088761
2017-03-22 12:30:00.908558, slv, 42010afffe8a0002(unknown)/1,  0.000152761, -0.000016654,  0.000088761,  0.000100520, 212.074376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000100520,  0.000088761
2017-03-22 12:30:01.907491, slv, 42010afffe8a0002(unknown)/1,  0.000152761, -0.000021149,  0.000088761,  0.000162704, 195.420376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000162704,  0.000088761
2017-03-22 12:30:02.546899, slv, 42010afffe8a0002(unknown)/1,  0.000152387, -0.000021149,  0.000090890,  0.000162704, 174.271376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000162704,  0.000090890
2017-03-22 12:30:02.683396, slv, 42010afffe8a0002(unknown)/1,  0.000152897, -0.000021149,  0.000323930,  0.000162704, 174.271376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000162704,  0.000323930
2017-03-22 12:30:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000152897, -0.000010924,  0.000323930,  0.000121106, 174.271376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000121106,  0.000323930
2017-03-22 12:30:03.503746, slv, 42010afffe8a0002(unknown)/1,  0.000153234, -0.000010924,  0.000090021,  0.000121106, 163.347376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000121106,  0.000090021
2017-03-22 12:30:03.907724, slv, 42010afffe8a0002(unknown)/1,  0.000153234,  0.000086666,  0.000090021,  0.000358356, 163.347376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000358356,  0.000090021
2017-03-22 12:30:04.907551, slv, 42010afffe8a0002(unknown)/1,  0.000153234,  0.000138362,  0.000090021,  0.000224836, 250.013376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000224836,  0.000090021
2017-03-22 12:30:05.006193, slv, 42010afffe8a0002(unknown)/1,  0.000153028,  0.000138362,  0.000124166,  0.000224836, 388.375376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000224836,  0.000124166
2017-03-22 12:30:05.908836, slv, 42010afffe8a0002(unknown)/1,  0.000153028,  0.000037451,  0.000124166,  0.000156328, 388.375376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000156328,  0.000124166
2017-03-22 12:30:06.663096, slv, 42010afffe8a0002(unknown)/1,  0.000153087,  0.000037451,  0.000121808,  0.000156328, 425.826376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000156328,  0.000121808
2017-03-22 12:30:06.672771, slv, 42010afffe8a0002(unknown)/1,  0.000152787,  0.000037451,  0.000101065,  0.000156328, 425.826376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000156328,  0.000101065
2017-03-22 12:30:06.707197, slv, 42010afffe8a0002(unknown)/1,  0.000152298,  0.000037451,  0.000072311,  0.000156328, 425.826376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000156328,  0.000072311
2017-03-22 12:30:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000152298, -0.000023422,  0.000072311,  0.000102153, 425.826376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000102153,  0.000072311
2017-03-22 12:30:07.907506, slv, 42010afffe8a0002(unknown)/1,  0.000152298,  0.000006516,  0.000072311,  0.000215475, 402.404376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000215475,  0.000072311
2017-03-22 12:30:08.238862, slv, 42010afffe8a0002(unknown)/1,  0.000152170,  0.000006516,  0.000132305,  0.000215475, 408.920376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000215475,  0.000132305
2017-03-22 12:30:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000152170,  0.000007543,  0.000132305,  0.000104079, 408.920376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000104079,  0.000132305
2017-03-22 12:30:09.366327, slv, 42010afffe8a0002(unknown)/1,  0.000152284,  0.000007543,  0.000185929,  0.000104079, 416.463376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000104079,  0.000185929
2017-03-22 12:30:09.907491, slv, 42010afffe8a0002(unknown)/1,  0.000152284, -0.000013582,  0.000185929,  0.000173210, 416.463376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000173210,  0.000185929
2017-03-22 12:30:10.908544, slv, 42010afffe8a0002(unknown)/1,  0.000152284,  0.000003134,  0.000185929,  0.000137626, 402.881376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000137626,  0.000185929
2017-03-22 12:30:11.210996, slv, 42010afffe8a0002(unknown)/1,  0.000152010,  0.000003134,  0.000111331,  0.000137626, 406.015376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000137626,  0.000111331
2017-03-22 12:30:11.363704, slv, 42010afffe8a0002(unknown)/1,  0.000151677,  0.000003134,  0.000136237,  0.000137626, 406.015376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000137626,  0.000136237
2017-03-22 12:30:11.907533, slv, 42010afffe8a0002(unknown)/1,  0.000151677,  0.000026359,  0.000136237,  0.000219054, 406.015376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000219054,  0.000136237
2017-03-22 12:30:12.810066, slv, 42010afffe8a0002(unknown)/1,  0.000151846,  0.000026359,  0.000157104,  0.000219054, 432.374376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000219054,  0.000157104
2017-03-22 12:30:12.907545, slv, 42010afffe8a0002(unknown)/1,  0.000151846,  0.000048953,  0.000157104,  0.000182376, 432.374376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000182376,  0.000157104
2017-03-22 12:30:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000151846, -0.000002360,  0.000157104,  0.000116595, 481.327376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000116595,  0.000157104
2017-03-22 12:30:14.436497, slv, 42010afffe8a0002(unknown)/1,  0.000152171, -0.000002360,  0.000197866,  0.000116595, 478.967376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000116595,  0.000197866
2017-03-22 12:30:14.624126, slv, 42010afffe8a0002(unknown)/1,  0.000152022, -0.000002360,  0.000139483,  0.000116595, 478.967376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000116595,  0.000139483
2017-03-22 12:30:14.715822, slv, 42010afffe8a0002(unknown)/1,  0.000151673, -0.000002360,  0.000145985,  0.000116595, 478.967376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000116595,  0.000145985
2017-03-22 12:30:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000151673, -0.000030069,  0.000145985,  0.000126785, 478.967376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000126785,  0.000145985
2017-03-22 12:30:15.909630, slv, 42010afffe8a0002(unknown)/1,  0.000151673, -0.000004476,  0.000145985,  0.000167610, 448.898376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000167610,  0.000145985
2017-03-22 12:30:16.244150, slv, 42010afffe8a0002(unknown)/1,  0.000151520, -0.000004476,  0.000137409,  0.000167610, 444.422376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000167610,  0.000137409
2017-03-22 12:30:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000151520, -0.000018156,  0.000137409,  0.000099272, 444.422376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000099272,  0.000137409
2017-03-22 12:30:17.699924, slv, 42010afffe8a0002(unknown)/1,  0.000151201, -0.000018156,  0.000120228,  0.000099272, 426.266376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000099272,  0.000120228
2017-03-22 12:30:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000151201, -0.000034647,  0.000120228,  0.000134154, 426.266376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000134154,  0.000120228
2017-03-22 12:30:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000151201, -0.000021132,  0.000120228,  0.000125983, 391.619376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000125983,  0.000120228
2017-03-22 12:30:19.523399, slv, 42010afffe8a0002(unknown)/1,  0.000150602, -0.000021132,  0.000106016,  0.000125983, 370.487376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000125983,  0.000106016
2017-03-22 12:30:19.907522, slv, 42010afffe8a0002(unknown)/1,  0.000150602, -0.000000995,  0.000106016,  0.000173831, 370.487376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000173831,  0.000106016
2017-03-22 12:30:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000150602, -0.000026425,  0.000106016,  0.000074523, 369.492376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000074523,  0.000106016
2017-03-22 12:30:20.912309, slv, 42010afffe8a0002(unknown)/1,  0.000150013, -0.000026425,  0.000145212,  0.000074523, 343.067376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000074523,  0.000145212
2017-03-22 12:30:21.413949, slv, 42010afffe8a0002(unknown)/1,  0.000149496, -0.000026425,  0.000173527,  0.000074523, 343.067376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000074523,  0.000173527
2017-03-22 12:30:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000149496, -0.000044282,  0.000173527,  0.000137009, 343.067376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000137009,  0.000173527
2017-03-22 12:30:22.632167, slv, 42010afffe8a0002(unknown)/1,  0.000149118, -0.000044282,  0.000116061,  0.000137009, 298.785376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000137009,  0.000116061
2017-03-22 12:30:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000149118, -0.000030016,  0.000116061,  0.000101572, 298.785376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000101572,  0.000116061
2017-03-22 12:30:23.576972, slv, 42010afffe8a0002(unknown)/1,  0.000148678, -0.000030016,  0.000129256,  0.000101572, 268.769376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000101572,  0.000129256
2017-03-22 12:30:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000148678, -0.000019719,  0.000129256,  0.000156787, 268.769376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000156787,  0.000129256
2017-03-22 12:30:24.907508, slv, 42010afffe8a0002(unknown)/1,  0.000148678,  0.000016824,  0.000129256,  0.000174219, 249.050376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000174219,  0.000129256
2017-03-22 12:30:25.066644, slv, 42010afffe8a0002(unknown)/1,  0.000148347,  0.000016824,  0.000104862,  0.000174219, 265.874376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000174219,  0.000104862
2017-03-22 12:30:25.589828, slv, 42010afffe8a0002(unknown)/1,  0.000148494,  0.000016824,  0.000177799,  0.000174219, 265.874376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000174219,  0.000177799
2017-03-22 12:30:25.907694, slv, 42010afffe8a0002(unknown)/1,  0.000148494,  0.000110006,  0.000177799,  0.000342966, 265.874376953, S, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000342966,  0.000177799
2017-03-22 12:30:26.214690, slv, 42010afffe8a0002(unknown)/1,  0.000149318,  0.000110006,  0.000109808,  0.000342966, 375.880376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000342966,  0.000109808
2017-03-22 12:30:26.751431, slv, 42010afffe8a0002(unknown)/1,  0.000151176,  0.000110006,  0.000277139,  0.000342966, 375.880376953, D, 0.000159201, 2627, -0.000004916, 16409, 251, 45,  0.000342966,  0.000277139
2017-03-22 12:30:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000151176,  0.000085436,  0.000277139,  0.000127576, 375.880376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000127576,  0.000277139
2017-03-22 12:30:27.517794, slv, 42010afffe8a0002(unknown)/1,  0.000152230,  0.000085436,  0.000126937,  0.000127576, 461.316376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000127576,  0.000126937
2017-03-22 12:30:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000152230, -0.000008883,  0.000126937,  0.000158065, 461.316376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000158065,  0.000126937
2017-03-22 12:30:28.907471, slv, 42010afffe8a0002(unknown)/1,  0.000152230, -0.000006866,  0.000126937,  0.000132664, 452.433376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000132664,  0.000126937
2017-03-22 12:30:29.164977, slv, 42010afffe8a0002(unknown)/1,  0.000151936, -0.000006866,  0.000146438,  0.000132664, 445.567376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000132664,  0.000146438
2017-03-22 12:30:29.907492, slv, 42010afffe8a0002(unknown)/1,  0.000151936,  0.000013930,  0.000146438,  0.000199363, 445.567376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000199363,  0.000146438
2017-03-22 12:30:30.202104, slv, 42010afffe8a0002(unknown)/1,  0.000151819,  0.000013930,  0.000099256,  0.000199363, 459.497376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000199363,  0.000099256
2017-03-22 12:30:30.907496, slv, 42010afffe8a0002(unknown)/1,  0.000151819,  0.000019246,  0.000099256,  0.000142885, 459.497376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000142885,  0.000099256
2017-03-22 12:30:31.022850, slv, 42010afffe8a0002(unknown)/1,  0.000151607,  0.000019246,  0.000111612,  0.000142885, 478.743376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000142885,  0.000111612
2017-03-22 12:30:31.907572, slv, 42010afffe8a0002(unknown)/1,  0.000151607,  0.000033537,  0.000111612,  0.000227615, 478.743376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000227615,  0.000111612
2017-03-22 12:30:32.817803, slv, 42010afffe8a0002(unknown)/1,  0.000152102,  0.000033537,  0.000251000,  0.000227615, 512.280376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000227615,  0.000251000
2017-03-22 12:30:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000152102,  0.000008413,  0.000251000,  0.000092919, 512.280376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000092919,  0.000251000
2017-03-22 12:30:33.737949, slv, 42010afffe8a0002(unknown)/1,  0.000152421,  0.000008413,  0.000118443,  0.000092919, 520.693376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000092919,  0.000118443
2017-03-22 12:30:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000152421, -0.000040138,  0.000118443,  0.000131326, 520.693376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000131326,  0.000118443
2017-03-22 12:30:34.694589, slv, 42010afffe8a0002(unknown)/1,  0.000151800, -0.000040138,  0.000107939,  0.000131326, 480.555376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000131326,  0.000107939
2017-03-22 12:30:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000151800, -0.000031687,  0.000107939,  0.000109519, 480.555376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000109519,  0.000107939
2017-03-22 12:30:35.309874, slv, 42010afffe8a0002(unknown)/1,  0.000151281, -0.000031687,  0.000125679,  0.000109519, 448.868376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000109519,  0.000125679
2017-03-22 12:30:35.732586, slv, 42010afffe8a0002(unknown)/1,  0.000151095, -0.000031687,  0.000212797,  0.000109519, 448.868376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000109519,  0.000212797
2017-03-22 12:30:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000151095, -0.000019145,  0.000212797,  0.000155086, 448.868376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000155086,  0.000212797
2017-03-22 12:30:36.345840, slv, 42010afffe8a0002(unknown)/1,  0.000151089, -0.000019145,  0.000125507,  0.000155086, 429.723376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000155086,  0.000125507
2017-03-22 12:30:36.908670, slv, 42010afffe8a0002(unknown)/1,  0.000151089, -0.000024693,  0.000125507,  0.000097713, 429.723376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000097713,  0.000125507
2017-03-22 12:30:36.970843, slv, 42010afffe8a0002(unknown)/1,  0.000150863, -0.000024693,  0.000168117,  0.000097713, 405.030376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000097713,  0.000168117
2017-03-22 12:30:37.427704, slv, 42010afffe8a0002(unknown)/1,  0.000150373, -0.000024693,  0.000114420,  0.000097713, 405.030376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000097713,  0.000114420
2017-03-22 12:30:37.572483, slv, 42010afffe8a0002(unknown)/1,  0.000149775, -0.000024693,  0.000138458,  0.000097713, 405.030376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000097713,  0.000138458
2017-03-22 12:30:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000149775, -0.000022153,  0.000138458,  0.000158846, 405.030376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000158846,  0.000138458
2017-03-22 12:30:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000149775, -0.000001499,  0.000138458,  0.000137707, 382.877376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000137707,  0.000138458
2017-03-22 12:30:39.324514, slv, 42010afffe8a0002(unknown)/1,  0.000149511, -0.000001499,  0.000157661,  0.000137707, 381.378376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000137707,  0.000157661
2017-03-22 12:30:39.626289, slv, 42010afffe8a0002(unknown)/1,  0.000149373, -0.000001499,  0.000129534,  0.000137707, 381.378376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000137707,  0.000129534
2017-03-22 12:30:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000149373, -0.000015453,  0.000129534,  0.000130535, 381.378376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000130535,  0.000129534
2017-03-22 12:30:39.923416, slv, 42010afffe8a0002(unknown)/1,  0.000148955, -0.000015453,  0.000092644,  0.000130535, 365.925376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000130535,  0.000092644
2017-03-22 12:30:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000148955, -0.000034256,  0.000092644,  0.000099281, 365.925376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000099281,  0.000092644
2017-03-22 12:30:41.121930, slv, 42010afffe8a0002(unknown)/1,  0.000148550, -0.000034256,  0.000169778,  0.000099281, 331.669376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000099281,  0.000169778
2017-03-22 12:30:41.909285, slv, 42010afffe8a0002(unknown)/1,  0.000148550,  0.000021411,  0.000169778,  0.000241047, 331.669376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000241047,  0.000169778
2017-03-22 12:30:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000148550,  0.000029171,  0.000169778,  0.000114396, 353.080376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000114396,  0.000169778
2017-03-22 12:30:43.049442, slv, 42010afffe8a0002(unknown)/1,  0.000148290,  0.000029171,  0.000144236,  0.000114396, 382.251376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000114396,  0.000144236
2017-03-22 12:30:43.534586, slv, 42010afffe8a0002(unknown)/1,  0.000147865,  0.000029171,  0.000111438,  0.000114396, 382.251376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000114396,  0.000111438
2017-03-22 12:30:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000147865, -0.000022879,  0.000111438,  0.000136261, 382.251376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000136261,  0.000111438
2017-03-22 12:30:44.824379, slv, 42010afffe8a0002(unknown)/1,  0.000147317, -0.000022879,  0.000088986,  0.000136261, 359.372376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000136261,  0.000088986
2017-03-22 12:30:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000147317, -0.000038364,  0.000088986,  0.000082193, 359.372376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000082193,  0.000088986
2017-03-22 12:30:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000147317, -0.000031221,  0.000088986,  0.000149999, 321.008376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000149999,  0.000088986
2017-03-22 12:30:46.280204, slv, 42010afffe8a0002(unknown)/1,  0.000146913, -0.000031221,  0.000110485,  0.000149999, 289.787376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000149999,  0.000110485
2017-03-22 12:30:46.908538, slv, 42010afffe8a0002(unknown)/1,  0.000146913, -0.000027482,  0.000110485,  0.000089266, 289.787376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000089266,  0.000110485
2017-03-22 12:30:47.907573, slv, 42010afffe8a0002(unknown)/1,  0.000146913,  0.000003477,  0.000110485,  0.000211514, 262.305376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000211514,  0.000110485
2017-03-22 12:30:48.220892, slv, 42010afffe8a0002(unknown)/1,  0.000146837,  0.000003477,  0.000096137,  0.000211514, 265.782376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000211514,  0.000096137
2017-03-22 12:30:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000146837, -0.000006994,  0.000096137,  0.000068249, 265.782376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000068249,  0.000096137
2017-03-22 12:30:49.334196, slv, 42010afffe8a0002(unknown)/1,  0.000146428, -0.000006994,  0.000106622,  0.000068249, 258.788376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000068249,  0.000106622
2017-03-22 12:30:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000146428, -0.000031527,  0.000106622,  0.000161962, 258.788376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000161962,  0.000106622
2017-03-22 12:30:50.178727, slv, 42010afffe8a0002(unknown)/1,  0.000145844, -0.000031527,  0.000099368,  0.000161962, 227.261376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000161962,  0.000099368
2017-03-22 12:30:50.620673, slv, 42010afffe8a0002(unknown)/1,  0.000145604, -0.000031527,  0.000098623,  0.000161962, 227.261376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000161962,  0.000098623
2017-03-22 12:30:50.907490, slv, 42010afffe8a0002(unknown)/1,  0.000145604,  0.000010202,  0.000098623,  0.000150475, 227.261376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000150475,  0.000098623
2017-03-22 12:30:50.952292, slv, 42010afffe8a0002(unknown)/1,  0.000145502,  0.000010202,  0.000145285,  0.000150475, 237.463376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000150475,  0.000145285
2017-03-22 12:30:51.908750, slv, 42010afffe8a0002(unknown)/1,  0.000145502,  0.000016994,  0.000145285,  0.000174620, 237.463376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000174620,  0.000145285
2017-03-22 12:30:52.741410, slv, 42010afffe8a0002(unknown)/1,  0.000145398,  0.000016994,  0.000085098,  0.000174620, 254.457376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000174620,  0.000085098
2017-03-22 12:30:52.907505, slv, 42010afffe8a0002(unknown)/1,  0.000145398,  0.000022526,  0.000085098,  0.000161333, 254.457376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000161333,  0.000085098
2017-03-22 12:30:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000145398,  0.000030041,  0.000085098,  0.000189547, 276.983376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000189547,  0.000085098
2017-03-22 12:30:54.673102, slv, 42010afffe8a0002(unknown)/1,  0.000145864,  0.000030041,  0.000251646,  0.000189547, 307.024376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000189547,  0.000251646
2017-03-22 12:30:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000145864,  0.000009658,  0.000251646,  0.000121032, 307.024376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000121032,  0.000251646
2017-03-22 12:30:55.527476, slv, 42010afffe8a0002(unknown)/1,  0.000146191,  0.000009658,  0.000104995,  0.000121032, 316.682376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000121032,  0.000104995
2017-03-22 12:30:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000146191,  0.000000900,  0.000104995,  0.000172824, 316.682376953, S, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000172824,  0.000104995
2017-03-22 12:30:55.941576, slv, 42010afffe8a0002(unknown)/1,  0.000146037,  0.000000900,  0.000146437,  0.000172824, 317.582376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000172824,  0.000146437
2017-03-22 12:30:56.409196, slv, 42010afffe8a0002(unknown)/1,  0.000146155,  0.000000900,  0.000122218,  0.000172824, 317.582376953, D, 0.000151810, 1724, 0.000005173, 42104, 338, 100,  0.000172824,  0.000122218
2017-03-22 12:30:56.908712, slv, 42010afffe8a0002(unknown)/1,  0.000146155,  0.000011881,  0.000122218,  0.000143284, 317.582376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000143284,  0.000122218
2017-03-22 12:30:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000146155, -0.000008737,  0.000122218,  0.000131551, 329.463376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000131551,  0.000122218
2017-03-22 12:30:58.030185, slv, 42010afffe8a0002(unknown)/1,  0.000146066, -0.000008737,  0.000135368,  0.000131551, 320.726376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000131551,  0.000135368
2017-03-22 12:30:58.091239, slv, 42010afffe8a0002(unknown)/1,  0.000145924, -0.000008737,  0.000149497,  0.000131551, 320.726376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000131551,  0.000149497
2017-03-22 12:30:58.907504, slv, 42010afffe8a0002(unknown)/1,  0.000145924, -0.000022517,  0.000149497,  0.000115493, 320.726376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000115493,  0.000149497
2017-03-22 12:30:59.596047, slv, 42010afffe8a0002(unknown)/1,  0.000145665, -0.000022517,  0.000120847,  0.000115493, 298.209376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000115493,  0.000120847
2017-03-22 12:30:59.907507, slv, 42010afffe8a0002(unknown)/1,  0.000145665, -0.000016050,  0.000120847,  0.000143995, 298.209376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000143995,  0.000120847
2017-03-22 12:31:00.037455, slv, 42010afffe8a0002(unknown)/1,  0.000145328, -0.000016050,  0.000115936,  0.000143995, 282.159376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000143995,  0.000115936
2017-03-22 12:31:00.907563, slv, 42010afffe8a0002(unknown)/1,  0.000145328,  0.000030199,  0.000115936,  0.000207396, 282.159376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000207396,  0.000115936
2017-03-22 12:31:01.893136, slv, 42010afffe8a0002(unknown)/1,  0.000145384,  0.000030199,  0.000128221,  0.000207396, 312.358376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000207396,  0.000128221
2017-03-22 12:31:01.914239, slv, 42010afffe8a0002(unknown)/1,  0.000145384,  0.000052179,  0.000128221,  0.000187674, 312.358376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000187674,  0.000128221
2017-03-22 12:31:02.318120, slv, 42010afffe8a0002(unknown)/1,  0.000145598,  0.000052179,  0.000113119,  0.000187674, 364.537376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000187674,  0.000113119
2017-03-22 12:31:02.907485, slv, 42010afffe8a0002(unknown)/1,  0.000145598,  0.000039156,  0.000113119,  0.000181621, 364.537376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000181621,  0.000113119
2017-03-22 12:31:03.716110, slv, 42010afffe8a0002(unknown)/1,  0.000145943,  0.000039156,  0.000188396,  0.000181621, 403.693376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000181621,  0.000188396
2017-03-22 12:31:03.907523, slv, 42010afffe8a0002(unknown)/1,  0.000145943,  0.000047549,  0.000188396,  0.000205020, 403.693376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000205020,  0.000188396
2017-03-22 12:31:04.186810, slv, 42010afffe8a0002(unknown)/1,  0.000146373,  0.000047549,  0.000118901,  0.000205020, 451.242376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000205020,  0.000118901
2017-03-22 12:31:04.907475, slv, 42010afffe8a0002(unknown)/1,  0.000146373,  0.000031995,  0.000118901,  0.000151287, 451.242376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000151287,  0.000118901
2017-03-22 12:31:05.034460, slv, 42010afffe8a0002(unknown)/1,  0.000146720,  0.000031995,  0.000199166,  0.000151287, 483.237376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000151287,  0.000199166
2017-03-22 12:31:05.045519, slv, 42010afffe8a0002(unknown)/1,  0.000146910,  0.000031995,  0.000133722,  0.000151287, 483.237376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000151287,  0.000133722
2017-03-22 12:31:05.907552, slv, 42010afffe8a0002(unknown)/1,  0.000146910,  0.000007604,  0.000133722,  0.000157204, 483.237376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000157204,  0.000133722
2017-03-22 12:31:06.140975, slv, 42010afffe8a0002(unknown)/1,  0.000146834,  0.000007604,  0.000125984,  0.000157204, 490.841376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000157204,  0.000125984
2017-03-22 12:31:06.908690, slv, 42010afffe8a0002(unknown)/1,  0.000146834, -0.000019356,  0.000125984,  0.000097828, 490.841376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000097828,  0.000125984
2017-03-22 12:31:07.445399, slv, 42010afffe8a0002(unknown)/1,  0.000146486, -0.000019356,  0.000117334,  0.000097828, 471.485376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000097828,  0.000117334
2017-03-22 12:31:07.601168, slv, 42010afffe8a0002(unknown)/1,  0.000146009, -0.000019356,  0.000150855,  0.000097828, 471.485376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000097828,  0.000150855
2017-03-22 12:31:07.907500, slv, 42010afffe8a0002(unknown)/1,  0.000146009, -0.000032304,  0.000150855,  0.000130406, 471.485376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000130406,  0.000150855
2017-03-22 12:31:08.448459, slv, 42010afffe8a0002(unknown)/1,  0.000145739, -0.000032304,  0.000135822,  0.000130406, 439.181376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000130406,  0.000135822
2017-03-22 12:31:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000145739, -0.000008940,  0.000135822,  0.000143460, 439.181376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000143460,  0.000135822
2017-03-22 12:31:09.907534, slv, 42010afffe8a0002(unknown)/1,  0.000145739,  0.000019593,  0.000135822,  0.000187203, 430.241376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000187203,  0.000135822
2017-03-22 12:31:10.054396, slv, 42010afffe8a0002(unknown)/1,  0.000145833,  0.000019593,  0.000153679,  0.000187203, 449.834376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000187203,  0.000153679
2017-03-22 12:31:10.507513, slv, 42010afffe8a0002(unknown)/1,  0.000146734,  0.000019593,  0.000285828,  0.000187203, 449.834376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000187203,  0.000285828
2017-03-22 12:31:10.553059, slv, 42010afffe8a0002(unknown)/1,  0.000147566,  0.000019593,  0.000139821,  0.000187203, 449.834376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000187203,  0.000139821
2017-03-22 12:31:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000147566,  0.000022604,  0.000139821,  0.000151311, 449.834376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000151311,  0.000139821
2017-03-22 12:31:11.908867, slv, 42010afffe8a0002(unknown)/1,  0.000147566,  0.000001371,  0.000139821,  0.000146564, 472.438376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000146564,  0.000139821
2017-03-22 12:31:12.086387, slv, 42010afffe8a0002(unknown)/1,  0.000147636,  0.000001371,  0.000134566,  0.000146564, 473.809376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000146564,  0.000134566
2017-03-22 12:31:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000147636, -0.000016804,  0.000134566,  0.000115030, 473.809376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000115030,  0.000134566
2017-03-22 12:31:13.024327, slv, 42010afffe8a0002(unknown)/1,  0.000147461, -0.000016804,  0.000149539,  0.000115030, 457.005376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000115030,  0.000149539
2017-03-22 12:31:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000147461, -0.000021556,  0.000149539,  0.000136954, 457.005376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000136954,  0.000149539
2017-03-22 12:31:14.359597, slv, 42010afffe8a0002(unknown)/1,  0.000147131, -0.000021556,  0.000103881,  0.000136954, 435.449376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000136954,  0.000103881
2017-03-22 12:31:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000147131, -0.000014802,  0.000103881,  0.000128033, 435.449376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000128033,  0.000103881
2017-03-22 12:31:15.348579, slv, 42010afffe8a0002(unknown)/1,  0.000146700, -0.000014802,  0.000109289,  0.000128033, 420.647376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000128033,  0.000109289
2017-03-22 12:31:15.907543, slv, 42010afffe8a0002(unknown)/1,  0.000146700,  0.000025744,  0.000109289,  0.000217287, 420.647376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000217287,  0.000109289
2017-03-22 12:31:16.227096, slv, 42010afffe8a0002(unknown)/1,  0.000146687,  0.000025744,  0.000128819,  0.000217287, 446.391376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000217287,  0.000128819
2017-03-22 12:31:16.675651, slv, 42010afffe8a0002(unknown)/1,  0.000147167,  0.000025744,  0.000146341,  0.000217287, 446.391376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000217287,  0.000146341
2017-03-22 12:31:16.908610, slv, 42010afffe8a0002(unknown)/1,  0.000147167,  0.000022902,  0.000146341,  0.000122384, 446.391376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000122384,  0.000146341
2017-03-22 12:31:17.907493, slv, 42010afffe8a0002(unknown)/1,  0.000147167, -0.000013233,  0.000146341,  0.000145482, 469.293376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000145482,  0.000146341
2017-03-22 12:31:18.509031, slv, 42010afffe8a0002(unknown)/1,  0.000147424, -0.000013233,  0.000145380,  0.000145482, 456.060376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000145482,  0.000145380
2017-03-22 12:31:18.907498, slv, 42010afffe8a0002(unknown)/1,  0.000147424, -0.000001053,  0.000145380,  0.000147002, 456.060376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000147002,  0.000145380
2017-03-22 12:31:19.829363, slv, 42010afffe8a0002(unknown)/1,  0.000147313, -0.000001053,  0.000123295,  0.000147002, 455.007376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000147002,  0.000123295
2017-03-22 12:31:19.907495, slv, 42010afffe8a0002(unknown)/1,  0.000147313, -0.000001916,  0.000123295,  0.000143902, 455.007376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000143902,  0.000123295
2017-03-22 12:31:20.609446, slv, 42010afffe8a0002(unknown)/1,  0.000147603, -0.000001916,  0.000249244,  0.000143902, 453.091376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000143902,  0.000249244
2017-03-22 12:31:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000147603, -0.000005595,  0.000249244,  0.000139823, 453.091376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000139823,  0.000249244
2017-03-22 12:31:21.909463, slv, 42010afffe8a0002(unknown)/1,  0.000147603, -0.000015810,  0.000249244,  0.000123763, 447.496376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000123763,  0.000249244
2017-03-22 12:31:22.231782, slv, 42010afffe8a0002(unknown)/1,  0.000147807, -0.000015810,  0.000125789,  0.000123763, 431.686376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000123763,  0.000125789
2017-03-22 12:31:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000147807, -0.000027332,  0.000125789,  0.000116982, 431.686376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000116982,  0.000125789
2017-03-22 12:31:23.483431, slv, 42010afffe8a0002(unknown)/1,  0.000147410, -0.000027332,  0.000123027,  0.000116982, 404.354376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000116982,  0.000123027
2017-03-22 12:31:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000147410, -0.000025894,  0.000123027,  0.000126446, 404.354376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000126446,  0.000123027
2017-03-22 12:31:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000147410, -0.000023509,  0.000123027,  0.000121355, 378.460376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000121355,  0.000123027
2017-03-22 12:31:25.117817, slv, 42010afffe8a0002(unknown)/1,  0.000147034, -0.000023509,  0.000132023,  0.000121355, 354.951376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000121355,  0.000132023
2017-03-22 12:31:25.154101, slv, 42010afffe8a0002(unknown)/1,  0.000146646, -0.000023509,  0.000114096,  0.000121355, 354.951376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000121355,  0.000114096
2017-03-22 12:31:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000146646,  0.000001401,  0.000114096,  0.000175502, 354.951376953, S, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000175502,  0.000114096
2017-03-22 12:31:26.873278, slv, 42010afffe8a0002(unknown)/1,  0.000146553,  0.000001401,  0.000151708,  0.000175502, 356.352376953, D, 0.000148872, 2480, -0.000001943, 27888, 366, 87,  0.000175502,  0.000151708
2017-03-22 12:31:26.908764, slv, 42010afffe8a0002(unknown)/1,  0.000146553,  0.000026157,  0.000151708,  0.000170012, 356.352376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000170012,  0.000151708
2017-03-22 12:31:27.907554, slv, 42010afffe8a0002(unknown)/1,  0.000146553,  0.000062595,  0.000151708,  0.000248286, 382.509376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000248286,  0.000151708
2017-03-22 12:31:28.128365, slv, 42010afffe8a0002(unknown)/1,  0.000147084,  0.000062595,  0.000146592,  0.000248286, 445.104376953, D, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000248286,  0.000146592
2017-03-22 12:31:28.225874, slv, 42010afffe8a0002(unknown)/1,  0.000148196,  0.000062595,  0.000229970,  0.000248286, 445.104376953, D, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000248286,  0.000229970
2017-03-22 12:31:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000148196,  0.000016900,  0.000229970,  0.000080264, 445.104376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000080264,  0.000229970
2017-03-22 12:31:29.449492, slv, 42010afffe8a0002(unknown)/1,  0.000148598,  0.000016900,  0.000137130,  0.000080264, 462.004376953, D, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000080264,  0.000137130
2017-03-22 12:31:29.907557, slv, 42010afffe8a0002(unknown)/1,  0.000148598, -0.000009535,  0.000137130,  0.000197461, 462.004376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000197461,  0.000137130
2017-03-22 12:31:30.907548, slv, 42010afffe8a0002(unknown)/1,  0.000148598,  0.000001641,  0.000137130,  0.000103017, 452.469376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000103017,  0.000137130
2017-03-22 12:31:31.145760, slv, 42010afffe8a0002(unknown)/1,  0.000148148,  0.000001641,  0.000158685,  0.000103017, 454.110376953, D, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000103017,  0.000158685
2017-03-22 12:31:31.908831, slv, 42010afffe8a0002(unknown)/1,  0.000148148, -0.000030231,  0.000158685,  0.000133266, 454.110376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000133266,  0.000158685
2017-03-22 12:31:32.907502, slv, 42010afffe8a0002(unknown)/1,  0.000148148, -0.000040871,  0.000158685,  0.000081288, 423.879376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000081288,  0.000158685
2017-03-22 12:31:33.098534, slv, 42010afffe8a0002(unknown)/1,  0.000147917, -0.000040871,  0.000190532,  0.000081288, 383.008376953, D, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000081288,  0.000190532
2017-03-22 12:31:33.907481, slv, 42010afffe8a0002(unknown)/1,  0.000147917, -0.000034909,  0.000190532,  0.000144959, 383.008376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000144959,  0.000190532
2017-03-22 12:31:34.747299, slv, 42010afffe8a0002(unknown)/1,  0.000147807, -0.000034909,  0.000146837,  0.000144959, 348.099376953, D, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000144959,  0.000146837
2017-03-22 12:31:34.907508, slv, 42010afffe8a0002(unknown)/1,  0.000147807, -0.000007728,  0.000146837,  0.000135309, 348.099376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000135309,  0.000146837
2017-03-22 12:31:35.841250, slv, 42010afffe8a0002(unknown)/1,  0.000147685, -0.000007728,  0.000132889,  0.000135309, 340.371376953, D, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000135309,  0.000132889
2017-03-22 12:31:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000147685,  0.000008846,  0.000132889,  0.000177875, 340.371376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000177875,  0.000132889
2017-03-22 12:31:36.264569, slv, 42010afffe8a0002(unknown)/1,  0.000147596,  0.000008846,  0.000121996,  0.000177875, 349.217376953, D, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000177875,  0.000121996
2017-03-22 12:31:36.760879, slv, 42010afffe8a0002(unknown)/1,  0.000147701,  0.000008846,  0.000139525,  0.000177875, 349.217376953, D, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000177875,  0.000139525
2017-03-22 12:31:36.908837, slv, 42010afffe8a0002(unknown)/1,  0.000147701,  0.000003779,  0.000139525,  0.000125069, 349.217376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000125069,  0.000139525
2017-03-22 12:31:37.865747, slv, 42010afffe8a0002(unknown)/1,  0.000147626,  0.000003779,  0.000129246,  0.000125069, 352.996376953, D, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000125069,  0.000129246
2017-03-22 12:31:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147626, -0.000017544,  0.000129246,  0.000135170, 352.996376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000135170,  0.000129246
2017-03-22 12:31:38.907495, slv, 42010afffe8a0002(unknown)/1,  0.000147626, -0.000016657,  0.000129246,  0.000126767, 335.452376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000126767,  0.000129246
2017-03-22 12:31:39.384307, slv, 42010afffe8a0002(unknown)/1,  0.000147337, -0.000016657,  0.000135418,  0.000126767, 318.795376953, D, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000126767,  0.000135418
2017-03-22 12:31:39.907490, slv, 42010afffe8a0002(unknown)/1,  0.000147337, -0.000015476,  0.000135418,  0.000137243, 318.795376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000137243,  0.000135418
2017-03-22 12:31:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000147337, -0.000007700,  0.000135418,  0.000142031, 303.319376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000142031,  0.000135418
2017-03-22 12:31:41.185084, slv, 42010afffe8a0002(unknown)/1,  0.000147088, -0.000007700,  0.000121315,  0.000142031, 295.619376953, D, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000142031,  0.000121315
2017-03-22 12:31:41.908546, slv, 42010afffe8a0002(unknown)/1,  0.000147088, -0.000009420,  0.000121315,  0.000133553, 295.619376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000133553,  0.000121315
2017-03-22 12:31:42.445435, slv, 42010afffe8a0002(unknown)/1,  0.000147024, -0.000009420,  0.000175141,  0.000133553, 286.199376953, D, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000133553,  0.000175141
2017-03-22 12:31:42.811169, slv, 42010afffe8a0002(unknown)/1,  0.000146949, -0.000009420,  0.000126537,  0.000133553, 286.199376953, D, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000133553,  0.000126537
2017-03-22 12:31:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000146949, -0.000009954,  0.000126537,  0.000140574, 286.199376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000140574,  0.000126537
2017-03-22 12:31:43.907540, slv, 42010afffe8a0002(unknown)/1,  0.000146949,  0.000012425,  0.000126537,  0.000178173, 276.245376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000178173,  0.000126537
2017-03-22 12:31:44.217502, slv, 42010afffe8a0002(unknown)/1,  0.000146868,  0.000012425,  0.000128712,  0.000178173, 288.670376953, D, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000178173,  0.000128712
2017-03-22 12:31:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000146868,  0.000007935,  0.000128712,  0.000131514, 288.670376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000131514,  0.000128712
2017-03-22 12:31:45.907508, slv, 42010afffe8a0002(unknown)/1,  0.000146868, -0.000016979,  0.000128712,  0.000128264, 296.605376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000128264,  0.000128712
2017-03-22 12:31:45.930642, slv, 42010afffe8a0002(unknown)/1,  0.000146695, -0.000016979,  0.000107996,  0.000128264, 279.626376953, D, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000128264,  0.000107996
2017-03-22 12:31:46.341947, slv, 42010afffe8a0002(unknown)/1,  0.000146327, -0.000016979,  0.000127970,  0.000128264, 279.626376953, D, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000128264,  0.000127970
2017-03-22 12:31:46.908670, slv, 42010afffe8a0002(unknown)/1,  0.000146327, -0.000021474,  0.000127970,  0.000121983, 279.626376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000121983,  0.000127970
2017-03-22 12:31:47.281108, slv, 42010afffe8a0002(unknown)/1,  0.000145949, -0.000021474,  0.000110321,  0.000121983, 258.152376953, D, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000121983,  0.000110321
2017-03-22 12:31:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000145949, -0.000005970,  0.000110321,  0.000158353, 258.152376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000158353,  0.000110321
2017-03-22 12:31:47.932116, slv, 42010afffe8a0002(unknown)/1,  0.000145613, -0.000005970,  0.000107163,  0.000158353, 252.182376953, D, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000158353,  0.000107163
2017-03-22 12:31:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000145613, -0.000005669,  0.000107163,  0.000121870, 252.182376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000121870,  0.000107163
2017-03-22 12:31:49.678628, slv, 42010afffe8a0002(unknown)/1,  0.000145364, -0.000005669,  0.000131264,  0.000121870, 246.513376953, D, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000121870,  0.000131264
2017-03-22 12:31:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145364, -0.000014055,  0.000131264,  0.000140995, 246.513376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000140995,  0.000131264
2017-03-22 12:31:50.907473, slv, 42010afffe8a0002(unknown)/1,  0.000145364, -0.000012149,  0.000131264,  0.000125434, 232.458376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000125434,  0.000131264
2017-03-22 12:31:51.606714, slv, 42010afffe8a0002(unknown)/1,  0.000144967, -0.000012149,  0.000101303,  0.000125434, 220.309376953, D, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000125434,  0.000101303
2017-03-22 12:31:51.909111, slv, 42010afffe8a0002(unknown)/1,  0.000144967,  0.000018033,  0.000101303,  0.000200963, 220.309376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000200963,  0.000101303
2017-03-22 12:31:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000144967,  0.000008069,  0.000101303,  0.000105109, 238.342376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000105109,  0.000101303
2017-03-22 12:31:53.136117, slv, 42010afffe8a0002(unknown)/1,  0.000144376,  0.000008069,  0.000096803,  0.000105109, 246.411376953, D, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000105109,  0.000096803
2017-03-22 12:31:53.331024, slv, 42010afffe8a0002(unknown)/1,  0.000143719,  0.000008069,  0.000102261,  0.000105109, 246.411376953, D, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000105109,  0.000102261
2017-03-22 12:31:53.907519, slv, 42010afffe8a0002(unknown)/1,  0.000143719,  0.000000242,  0.000102261,  0.000184061, 246.411376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000184061,  0.000102261
2017-03-22 12:31:54.907553, slv, 42010afffe8a0002(unknown)/1,  0.000143719,  0.000057349,  0.000102261,  0.000218076, 246.653376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000218076,  0.000102261
2017-03-22 12:31:55.092296, slv, 42010afffe8a0002(unknown)/1,  0.000143593,  0.000057349,  0.000117156,  0.000218076, 304.002376953, D, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000218076,  0.000117156
2017-03-22 12:31:55.907504, slv, 42010afffe8a0002(unknown)/1,  0.000143593,  0.000039943,  0.000117156,  0.000149124, 304.002376953, S, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000149124,  0.000117156
2017-03-22 12:31:55.941910, slv, 42010afffe8a0002(unknown)/1,  0.000143671,  0.000039943,  0.000110015,  0.000149124, 343.945376953, D, 0.000146635, 728, 0.000001292, 23798, 415, 60,  0.000149124,  0.000110015
2017-03-22 12:31:56.908958, slv, 42010afffe8a0002(unknown)/1,  0.000143671,  0.000035773,  0.000110015,  0.000209688, 343.945376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000209688,  0.000110015
2017-03-22 12:31:56.916459, slv, 42010afffe8a0002(unknown)/1,  0.000143679,  0.000035773,  0.000108012,  0.000209688, 379.718376953, D, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000209688,  0.000108012
2017-03-22 12:31:57.908229, slv, 42010afffe8a0002(unknown)/1,  0.000143679,  0.000421318,  0.000108012,  0.000920299, 379.718376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000920299,  0.000108012
2017-03-22 12:31:58.299983, slv, 42010afffe8a0002(unknown)/1,  0.000146784,  0.000421318,  0.000131591,  0.000920299, 801.036376953, D, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000920299,  0.000131591
2017-03-22 12:31:58.401007, slv, 42010afffe8a0002(unknown)/1,  0.000152700,  0.000421318,  0.000129537,  0.000920299, 801.036376953, D, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000920299,  0.000129537
2017-03-22 12:31:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000152700,  0.000327341,  0.000129537,  0.000030762, 801.036376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000030762,  0.000129537
2017-03-22 12:31:59.009839, slv, 42010afffe8a0002(unknown)/1,  0.000155220,  0.000327341,  0.000175415,  0.000030762, 1128.377376953, D, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000030762,  0.000175415
2017-03-22 12:31:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000155220, -0.000120735,  0.000175415,  0.000035688, 1128.377376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000035688,  0.000175415
2017-03-22 12:32:00.429539, slv, 42010afffe8a0002(unknown)/1,  0.000154455, -0.000120735,  0.000183240,  0.000035688, 1007.642376953, D, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000035688,  0.000183240
2017-03-22 12:32:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000154455, -0.000111607,  0.000183240,  0.000050772, 1007.642376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000050772,  0.000183240
2017-03-22 12:32:01.908814, slv, 42010afffe8a0002(unknown)/1,  0.000154455, -0.000086834,  0.000183240,  0.000084469, 896.035376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000084469,  0.000183240
2017-03-22 12:32:02.249582, slv, 42010afffe8a0002(unknown)/1,  0.000153871, -0.000086834,  0.000164951,  0.000084469, 809.201376953, D, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000084469,  0.000164951
2017-03-22 12:32:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000153871, -0.000035772,  0.000164951,  0.000152313, 809.201376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000152313,  0.000164951
2017-03-22 12:32:03.907553, slv, 42010afffe8a0002(unknown)/1,  0.000153871,  0.000035955,  0.000164951,  0.000227340, 773.429376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000227340,  0.000164951
2017-03-22 12:32:04.113224, slv, 42010afffe8a0002(unknown)/1,  0.000154004,  0.000035955,  0.000172880,  0.000227340, 809.384376953, D, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000227340,  0.000172880
2017-03-22 12:32:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000154004,  0.000019985,  0.000172880,  0.000120506, 809.384376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000120506,  0.000172880
2017-03-22 12:32:05.630024, slv, 42010afffe8a0002(unknown)/1,  0.000154349,  0.000019985,  0.000183548,  0.000120506, 829.369376953, D, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000120506,  0.000183548
2017-03-22 12:32:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000154349, -0.000051491,  0.000183548,  0.000084864, 829.369376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000084864,  0.000183548
2017-03-22 12:32:06.673798, slv, 42010afffe8a0002(unknown)/1,  0.000154169, -0.000051491,  0.000182397,  0.000084864, 777.878376953, D, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000084864,  0.000182397
2017-03-22 12:32:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000154169, -0.000047246,  0.000182397,  0.000129160, 777.878376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000129160,  0.000182397
2017-03-22 12:32:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000154169, -0.000036558,  0.000182397,  0.000106061, 730.632376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000106061,  0.000182397
2017-03-22 12:32:08.233445, slv, 42010afffe8a0002(unknown)/1,  0.000153800, -0.000036558,  0.000148844,  0.000106061, 694.074376953, D, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000106061,  0.000148844
2017-03-22 12:32:08.907493, slv, 42010afffe8a0002(unknown)/1,  0.000153800, -0.000034055,  0.000148844,  0.000133798, 694.074376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000133798,  0.000148844
2017-03-22 12:32:09.702751, slv, 42010afffe8a0002(unknown)/1,  0.000153487, -0.000034055,  0.000146442,  0.000133798, 660.019376953, D, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000133798,  0.000146442
2017-03-22 12:32:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000153487, -0.000041066,  0.000146442,  0.000091356, 660.019376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000091356,  0.000146442
2017-03-22 12:32:10.395281, slv, 42010afffe8a0002(unknown)/1,  0.000153140, -0.000041066,  0.000153508,  0.000091356, 618.953376953, D, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000091356,  0.000153508
2017-03-22 12:32:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000153140, -0.000042320,  0.000153508,  0.000130629, 618.953376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000130629,  0.000153508
2017-03-22 12:32:11.048861, slv, 42010afffe8a0002(unknown)/1,  0.000152852, -0.000042320,  0.000163232,  0.000130629, 576.633376953, D, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000130629,  0.000163232
2017-03-22 12:32:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000152852, -0.000021753,  0.000163232,  0.000131855, 576.633376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000131855,  0.000163232
2017-03-22 12:32:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000152852, -0.000042720,  0.000163232,  0.000088407, 554.880376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000088407,  0.000163232
2017-03-22 12:32:12.941271, slv, 42010afffe8a0002(unknown)/1,  0.000152724, -0.000042720,  0.000196347,  0.000088407, 512.160376953, D, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000088407,  0.000196347
2017-03-22 12:32:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000152724, -0.000045778,  0.000196347,  0.000125612, 512.160376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000125612,  0.000196347
2017-03-22 12:32:14.129580, slv, 42010afffe8a0002(unknown)/1,  0.000152499, -0.000045778,  0.000143024,  0.000125612, 466.382376953, D, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000125612,  0.000143024
2017-03-22 12:32:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000152499, -0.000052132,  0.000143024,  0.000075346, 466.382376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000075346,  0.000143024
2017-03-22 12:32:15.887882, slv, 42010afffe8a0002(unknown)/1,  0.000151941, -0.000052132,  0.000123052,  0.000075346, 414.250376953, D, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000075346,  0.000123052
2017-03-22 12:32:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000151941, -0.000060606,  0.000123052,  0.000107880, 414.250376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000107880,  0.000123052
2017-03-22 12:32:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000151941, -0.000037287,  0.000123052,  0.000121426, 353.644376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000121426,  0.000123052
2017-03-22 12:32:17.298766, slv, 42010afffe8a0002(unknown)/1,  0.000151284, -0.000037287,  0.000119653,  0.000121426, 316.357376953, D, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000121426,  0.000119653
2017-03-22 12:32:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000151284, -0.000011574,  0.000119653,  0.000158651, 316.357376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000158651,  0.000119653
2017-03-22 12:32:18.287315, slv, 42010afffe8a0002(unknown)/1,  0.000150995, -0.000011574,  0.000131343,  0.000158651, 304.783376953, D, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000158651,  0.000131343
2017-03-22 12:32:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000150995, -0.000016134,  0.000131343,  0.000111361, 304.783376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000111361,  0.000131343
2017-03-22 12:32:19.306150, slv, 42010afffe8a0002(unknown)/1,  0.000150703, -0.000016134,  0.000127946,  0.000111361, 288.649376953, D, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000111361,  0.000127946
2017-03-22 12:32:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000150703, -0.000022486,  0.000127946,  0.000145365, 288.649376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000145365,  0.000127946
2017-03-22 12:32:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000150703, -0.000022081,  0.000127946,  0.000111878, 266.163376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000111878,  0.000127946
2017-03-22 12:32:21.082565, slv, 42010afffe8a0002(unknown)/1,  0.000150267, -0.000022081,  0.000139938,  0.000111878, 244.082376953, D, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000111878,  0.000139938
2017-03-22 12:32:21.477009, slv, 42010afffe8a0002(unknown)/1,  0.000149798, -0.000022081,  0.000117313,  0.000111878, 244.082376953, D, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000111878,  0.000117313
2017-03-22 12:32:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000149798, -0.000024158,  0.000117313,  0.000140306, 244.082376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000140306,  0.000117313
2017-03-22 12:32:22.209021, slv, 42010afffe8a0002(unknown)/1,  0.000149474, -0.000024158,  0.000146625,  0.000140306, 219.924376953, D, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000140306,  0.000146625
2017-03-22 12:32:22.396555, slv, 42010afffe8a0002(unknown)/1,  0.000149292, -0.000024158,  0.000123950,  0.000140306, 219.924376953, D, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000140306,  0.000123950
2017-03-22 12:32:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000149292, -0.000010740,  0.000123950,  0.000137304, 219.924376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000137304,  0.000123950
2017-03-22 12:32:23.730197, slv, 42010afffe8a0002(unknown)/1,  0.000149103, -0.000010740,  0.000147320,  0.000137304, 209.184376953, D, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000137304,  0.000147320
2017-03-22 12:32:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000149103, -0.000009282,  0.000147320,  0.000142527, 209.184376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000142527,  0.000147320
2017-03-22 12:32:24.907502, slv, 42010afffe8a0002(unknown)/1,  0.000149103, -0.000014505,  0.000147320,  0.000126668, 199.902376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000126668,  0.000147320
2017-03-22 12:32:25.113085, slv, 42010afffe8a0002(unknown)/1,  0.000148921, -0.000014505,  0.000138611,  0.000126668, 185.397376953, D, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000126668,  0.000138611
2017-03-22 12:32:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000148921,  0.000005903,  0.000138611,  0.000183162, 185.397376953, S, 0.000146556, 1506, -0.000000414, 23967, 322, 72,  0.000183162,  0.000138611
2017-03-22 12:32:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000148921,  0.000008623,  0.000138611,  0.000131927, 191.300376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000131927,  0.000138611
2017-03-22 12:32:27.046995, slv, 42010afffe8a0002(unknown)/1,  0.000148543,  0.000008623,  0.000101787,  0.000131927, 199.923376953, D, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000131927,  0.000101787
2017-03-22 12:32:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000148543, -0.000015497,  0.000101787,  0.000134543, 199.923376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000134543,  0.000101787
2017-03-22 12:32:28.308603, slv, 42010afffe8a0002(unknown)/1,  0.000148183, -0.000015497,  0.000133841,  0.000134543, 184.426376953, D, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000134543,  0.000133841
2017-03-22 12:32:28.908781, slv, 42010afffe8a0002(unknown)/1,  0.000148183, -0.000026073,  0.000133841,  0.000110037, 184.426376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000110037,  0.000133841
2017-03-22 12:32:29.220667, slv, 42010afffe8a0002(unknown)/1,  0.000147769, -0.000026073,  0.000108230,  0.000110037, 158.353376953, D, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000110037,  0.000108230
2017-03-22 12:32:29.349287, slv, 42010afffe8a0002(unknown)/1,  0.000147202, -0.000026073,  0.000117701,  0.000110037, 158.353376953, D, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000110037,  0.000117701
2017-03-22 12:32:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000147202, -0.000017558,  0.000117701,  0.000150233, 158.353376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000150233,  0.000117701
2017-03-22 12:32:30.371921, slv, 42010afffe8a0002(unknown)/1,  0.000147005, -0.000017558,  0.000160492,  0.000150233, 140.795376953, D, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000150233,  0.000160492
2017-03-22 12:32:30.910515, slv, 42010afffe8a0002(unknown)/1,  0.000147005,  0.001393723,  0.000160492,  0.002931421, 140.795376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.002931421,  0.000160492
2017-03-22 12:32:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000147005,  0.001340412,  0.000160492,  0.000043412, 1534.518376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000043412,  0.000160492
2017-03-22 12:32:32.133378, slv, 42010afffe8a0002(unknown)/1,  0.000147204,  0.001340412,  0.000284793,  0.000043412, 2874.930376953, D, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000043412,  0.000284793
2017-03-22 12:32:32.907196, slv, 42010afffe8a0002(unknown)/1,  0.000147204, -0.000168978,  0.000284793, -0.000087160, 2874.930376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274, -0.000087160,  0.000284793
2017-03-22 12:32:33.236414, slv, 42010afffe8a0002(unknown)/1,  0.000147458, -0.000168978,  0.000412729, -0.000087160, 2705.952376953, D, 0.000151580, 2720, -0.000005088, 109570, 541, 274, -0.000087160,  0.000412729
2017-03-22 12:32:33.642429, slv, 42010afffe8a0002(unknown)/1,  0.000147673, -0.000168978,  0.000406555, -0.000087160, 2705.952376953, D, 0.000151580, 2720, -0.000005088, 109570, 541, 274, -0.000087160,  0.000406555
2017-03-22 12:32:33.908492, slv, 42010afffe8a0002(unknown)/1,  0.000147673, -0.000237807,  0.000406555, -0.000093578, 2705.952376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274, -0.000093578,  0.000406555
2017-03-22 12:32:34.907226, slv, 42010afffe8a0002(unknown)/1,  0.000147673, -0.000230213,  0.000406555, -0.000071504, 2468.145376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274, -0.000071504,  0.000406555
2017-03-22 12:32:35.505150, slv, 42010afffe8a0002(unknown)/1,  0.000147793, -0.000230213,  0.000373619, -0.000071504, 2237.932376953, D, 0.000151580, 2720, -0.000005088, 109570, 541, 274, -0.000071504,  0.000373619
2017-03-22 12:32:35.907220, slv, 42010afffe8a0002(unknown)/1,  0.000147793, -0.000218551,  0.000373619, -0.000070133, 2237.932376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274, -0.000070133,  0.000373619
2017-03-22 12:32:36.907246, slv, 42010afffe8a0002(unknown)/1,  0.000147793, -0.000215818,  0.000373619, -0.000065918, 2019.381376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274, -0.000065918,  0.000373619
2017-03-22 12:32:37.216497, slv, 42010afffe8a0002(unknown)/1,  0.000147729, -0.000215818,  0.000338672, -0.000065918, 1803.563376953, D, 0.000151580, 2720, -0.000005088, 109570, 541, 274, -0.000065918,  0.000338672
2017-03-22 12:32:37.907260, slv, 42010afffe8a0002(unknown)/1,  0.000147729, -0.000195024,  0.000338672, -0.000028609, 1803.563376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274, -0.000028609,  0.000338672
2017-03-22 12:32:38.908650, slv, 42010afffe8a0002(unknown)/1,  0.000147729, -0.000167566,  0.000338672, -0.000011066, 1608.539376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274, -0.000011066,  0.000338672
2017-03-22 12:32:39.042157, slv, 42010afffe8a0002(unknown)/1,  0.000147470, -0.000167566,  0.000262818, -0.000011066, 1440.973376953, D, 0.000151580, 2720, -0.000005088, 109570, 541, 274, -0.000011066,  0.000262818
2017-03-22 12:32:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000147470, -0.000127615,  0.000262818,  0.000051034, 1440.973376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000051034,  0.000262818
2017-03-22 12:32:40.724466, slv, 42010afffe8a0002(unknown)/1,  0.000147401, -0.000127615,  0.000269391,  0.000051034, 1313.358376953, D, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000051034,  0.000269391
2017-03-22 12:32:40.907314, slv, 42010afffe8a0002(unknown)/1,  0.000147401, -0.000111121,  0.000269391,  0.000021594, 1313.358376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000021594,  0.000269391
2017-03-22 12:32:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000147401, -0.000113690,  0.000269391,  0.000045827, 1202.237376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000045827,  0.000269391
2017-03-22 12:32:42.299519, slv, 42010afffe8a0002(unknown)/1,  0.000147465, -0.000113690,  0.000239743,  0.000045827, 1088.547376953, D, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000045827,  0.000239743
2017-03-22 12:32:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000147465, -0.000117015,  0.000239743,  0.000015009, 1088.547376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000015009,  0.000239743
2017-03-22 12:32:43.641833, slv, 42010afffe8a0002(unknown)/1,  0.000147271, -0.000117015,  0.000239567,  0.000015009, 971.532376953, D, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000015009,  0.000239567
2017-03-22 12:32:43.909042, slv, 42010afffe8a0002(unknown)/1,  0.000147271, -0.000105094,  0.000239567,  0.000069539, 971.532376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000069539,  0.000239567
2017-03-22 12:32:44.367870, slv, 42010afffe8a0002(unknown)/1,  0.000147039, -0.000105094,  0.000205701,  0.000069539, 866.438376953, D, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000069539,  0.000205701
2017-03-22 12:32:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000147039, -0.000091114,  0.000205701,  0.000042543, 866.438376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000042543,  0.000205701
2017-03-22 12:32:45.502518, slv, 42010afffe8a0002(unknown)/1,  0.000146821, -0.000091114,  0.000214688,  0.000042543, 775.324376953, D, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000042543,  0.000214688
2017-03-22 12:32:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000146821, -0.000084485,  0.000214688,  0.000082347, 775.324376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000082347,  0.000214688
2017-03-22 12:32:46.313978, slv, 42010afffe8a0002(unknown)/1,  0.000146550, -0.000084485,  0.000178365,  0.000082347, 690.839376953, D, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000082347,  0.000178365
2017-03-22 12:32:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000146550, -0.000097850,  0.000178365,  0.000015323, 690.839376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000015323,  0.000178365
2017-03-22 12:32:47.732241, slv, 42010afffe8a0002(unknown)/1,  0.000146012, -0.000097850,  0.000172497,  0.000015323, 592.989376953, D, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000015323,  0.000172497
2017-03-22 12:32:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000146012, -0.000089207,  0.000172497,  0.000098823, 592.989376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000098823,  0.000172497
2017-03-22 12:32:48.908730, slv, 42010afffe8a0002(unknown)/1,  0.000146012, -0.000040481,  0.000172497,  0.000112238, 503.782376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000112238,  0.000172497
2017-03-22 12:32:49.520308, slv, 42010afffe8a0002(unknown)/1,  0.000145556, -0.000040481,  0.000167251,  0.000112238, 463.301376953, D, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000112238,  0.000167251
2017-03-22 12:32:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000145556, -0.000039350,  0.000167251,  0.000100630, 463.301376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000100630,  0.000167251
2017-03-22 12:32:50.224060, slv, 42010afffe8a0002(unknown)/1,  0.000145340, -0.000039350,  0.000146774,  0.000100630, 423.951376953, D, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000100630,  0.000146774
2017-03-22 12:32:50.830554, slv, 42010afffe8a0002(unknown)/1,  0.000145037, -0.000039350,  0.000155772,  0.000100630, 423.951376953, D, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000100630,  0.000155772
2017-03-22 12:32:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000145037, -0.000067594,  0.000155772,  0.000054775, 423.951376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000054775,  0.000155772
2017-03-22 12:32:51.907482, slv, 42010afffe8a0002(unknown)/1,  0.000145037, -0.000042182,  0.000155772,  0.000150936, 356.357376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000150936,  0.000155772
2017-03-22 12:32:52.376984, slv, 42010afffe8a0002(unknown)/1,  0.000145065, -0.000042182,  0.000180001,  0.000150936, 314.175376953, D, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000150936,  0.000180001
2017-03-22 12:32:52.492000, slv, 42010afffe8a0002(unknown)/1,  0.000147358, -0.000042182,  0.000685399,  0.000150936, 314.175376953, D, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000150936,  0.000685399
2017-03-22 12:32:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000147358, -0.000009021,  0.000685399,  0.000123418, 314.175376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000123418,  0.000685399
2017-03-22 12:32:53.908870, slv, 42010afffe8a0002(unknown)/1,  0.000147358, -0.000007607,  0.000685399,  0.000156084, 305.154376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000156084,  0.000685399
2017-03-22 12:32:54.086342, slv, 42010afffe8a0002(unknown)/1,  0.000149519, -0.000007607,  0.000150207,  0.000156084, 297.547376953, D, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000156084,  0.000150207
2017-03-22 12:32:54.651261, slv, 42010afffe8a0002(unknown)/1,  0.000149566, -0.000007607,  0.000147850,  0.000156084, 297.547376953, D, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000156084,  0.000147850
2017-03-22 12:32:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000149566, -0.000019809,  0.000147850,  0.000101221, 297.547376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000101221,  0.000147850
2017-03-22 12:32:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000149566, -0.000031625,  0.000147850,  0.000134659, 277.738376953, S, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000134659,  0.000147850
2017-03-22 12:32:56.542075, slv, 42010afffe8a0002(unknown)/1,  0.000149450, -0.000031625,  0.000130058,  0.000134659, 246.113376953, D, 0.000151580, 2720, -0.000005088, 109570, 541, 274,  0.000134659,  0.000130058
2017-03-22 12:32:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000149450, -0.000022423,  0.000130058,  0.000119510, 246.113376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000119510,  0.000130058
2017-03-22 12:32:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000149450, -0.000019834,  0.000130058,  0.000139721, 223.690376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000139721,  0.000130058
2017-03-22 12:32:58.531411, slv, 42010afffe8a0002(unknown)/1,  0.000149248, -0.000019834,  0.000141628,  0.000139721, 203.856376953, D, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000139721,  0.000141628
2017-03-22 12:32:58.908860, slv, 42010afffe8a0002(unknown)/1,  0.000149248, -0.000025350,  0.000141628,  0.000108276, 203.856376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000108276,  0.000141628
2017-03-22 12:32:59.828189, slv, 42010afffe8a0002(unknown)/1,  0.000149176, -0.000025350,  0.000188884,  0.000108276, 178.506376953, D, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000108276,  0.000188884
2017-03-22 12:32:59.906411, slv, 42010afffe8a0002(unknown)/1,  0.000148984, -0.000025350,  0.000142124,  0.000108276, 178.506376953, D, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000108276,  0.000142124
2017-03-22 12:32:59.907263, slv, 42010afffe8a0002(unknown)/1,  0.000148984, -0.000069785,  0.000142124,  0.000050386, 178.506376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000050386,  0.000142124
2017-03-22 12:33:00.907472, slv, 42010afffe8a0002(unknown)/1,  0.000148984, -0.000060284,  0.000142124,  0.000127014, 108.721376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000127014,  0.000142124
2017-03-22 12:33:01.229189, slv, 42010afffe8a0002(unknown)/1,  0.000148558, -0.000060284,  0.000109527,  0.000127014, 48.437376953, D, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000127014,  0.000109527
2017-03-22 12:33:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000148558,  0.000001291,  0.000109527,  0.000173111, 48.437376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000173111,  0.000109527
2017-03-22 12:33:01.908460, slv, 42010afffe8a0002(unknown)/1,  0.000148107,  0.000001291,  0.000069125,  0.000173111, 49.728376953, D, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000173111,  0.000069125
2017-03-22 12:33:01.920635, slv, 42010afffe8a0002(unknown)/1,  0.000147855,  0.000001291,  0.000112580,  0.000173111, 49.728376953, D, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000173111,  0.000112580
2017-03-22 12:33:02.504713, slv, 42010afffe8a0002(unknown)/1,  0.000147812,  0.000001291,  0.000121507,  0.000173111, 49.728376953, D, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000173111,  0.000121507
2017-03-22 12:33:02.907511, slv, 42010afffe8a0002(unknown)/1,  0.000147812,  0.000036222,  0.000121507,  0.000195704, 49.728376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000195704,  0.000121507
2017-03-22 12:33:03.908756, slv, 42010afffe8a0002(unknown)/1,  0.000147812,  0.000035100,  0.000121507,  0.000170121, 85.950376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000170121,  0.000121507
2017-03-22 12:33:04.096101, slv, 42010afffe8a0002(unknown)/1,  0.000147908,  0.000035100,  0.000150994,  0.000170121, 121.050376953, D, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000170121,  0.000150994
2017-03-22 12:33:04.236643, slv, 42010afffe8a0002(unknown)/1,  0.000147957,  0.000035100,  0.000112925,  0.000170121, 121.050376953, D, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000170121,  0.000112925
2017-03-22 12:33:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147957,  0.000016697,  0.000112925,  0.000159043, 121.050376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000159043,  0.000112925
2017-03-22 12:33:05.843199, slv, 42010afffe8a0002(unknown)/1,  0.000147961,  0.000016697,  0.000150877,  0.000159043, 137.747376953, D, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000159043,  0.000150877
2017-03-22 12:33:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000147961, -0.000006874,  0.000150877,  0.000123126, 137.747376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000123126,  0.000150877
2017-03-22 12:33:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000147961, -0.000035753,  0.000150877,  0.000101288, 130.873376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000101288,  0.000150877
2017-03-22 12:33:07.195898, slv, 42010afffe8a0002(unknown)/1,  0.000147837, -0.000035753,  0.000148983,  0.000101288, 95.120376953, D, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000101288,  0.000148983
2017-03-22 12:33:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000147837, -0.000024938,  0.000148983,  0.000144632, 95.120376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000144632,  0.000148983
2017-03-22 12:33:08.439335, slv, 42010afffe8a0002(unknown)/1,  0.000147495, -0.000024938,  0.000108998,  0.000144632, 70.182376953, D, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000144632,  0.000108998
2017-03-22 12:33:08.451717, slv, 42010afffe8a0002(unknown)/1,  0.000147207, -0.000024938,  0.000117950,  0.000144632, 70.182376953, D, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000144632,  0.000117950
2017-03-22 12:33:08.908644, slv, 42010afffe8a0002(unknown)/1,  0.000147207, -0.000032390,  0.000117950,  0.000085630, 70.182376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000085630,  0.000117950
2017-03-22 12:33:09.666757, slv, 42010afffe8a0002(unknown)/1,  0.000146647, -0.000032390,  0.000097232,  0.000085630, 37.792376953, D, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000085630,  0.000097232
2017-03-22 12:33:09.907504, slv, 42010afffe8a0002(unknown)/1,  0.000146647, -0.000015851,  0.000097232,  0.000176522, 37.792376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000176522,  0.000097232
2017-03-22 12:33:10.621756, slv, 42010afffe8a0002(unknown)/1,  0.000146314, -0.000015851,  0.000141853,  0.000176522, 21.941376953, D, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000176522,  0.000141853
2017-03-22 12:33:10.907640, slv, 42010afffe8a0002(unknown)/1,  0.000146314,  0.000052771,  0.000141853,  0.000221982, 21.941376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000221982,  0.000141853
2017-03-22 12:33:11.907500, slv, 42010afffe8a0002(unknown)/1,  0.000146314,  0.000049634,  0.000141853,  0.000169915, 74.712376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000169915,  0.000141853
2017-03-22 12:33:12.459684, slv, 42010afffe8a0002(unknown)/1,  0.000146540,  0.000049634,  0.000154698,  0.000169915, 124.346376953, D, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000169915,  0.000154698
2017-03-22 12:33:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000146540,  0.000005590,  0.000154698,  0.000134119, 124.346376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000134119,  0.000154698
2017-03-22 12:33:13.356850, slv, 42010afffe8a0002(unknown)/1,  0.000146493,  0.000005590,  0.000115415,  0.000134119, 129.936376953, D, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000134119,  0.000115415
2017-03-22 12:33:13.886650, slv, 42010afffe8a0002(unknown)/1,  0.000146131,  0.000005590,  0.000109730,  0.000134119, 129.936376953, D, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000134119,  0.000109730
2017-03-22 12:33:13.908562, slv, 42010afffe8a0002(unknown)/1,  0.000146131, -0.000011308,  0.000109730,  0.000135934, 129.936376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000135934,  0.000109730
2017-03-22 12:33:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000146131,  0.000001645,  0.000109730,  0.000159618, 118.628376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000159618,  0.000109730
2017-03-22 12:33:15.066866, slv, 42010afffe8a0002(unknown)/1,  0.000145939,  0.000001645,  0.000131992,  0.000159618, 120.273376953, D, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000159618,  0.000131992
2017-03-22 12:33:15.907537, slv, 42010afffe8a0002(unknown)/1,  0.000145939,  0.000025593,  0.000131992,  0.000183639, 120.273376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000183639,  0.000131992
2017-03-22 12:33:16.689868, slv, 42010afffe8a0002(unknown)/1,  0.000145847,  0.000025593,  0.000085029,  0.000183639, 145.866376953, D, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000183639,  0.000085029
2017-03-22 12:33:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000145847,  0.000012314,  0.000085029,  0.000132774, 145.866376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000132774,  0.000085029
2017-03-22 12:33:17.907529, slv, 42010afffe8a0002(unknown)/1,  0.000145847,  0.000046006,  0.000085029,  0.000250931, 158.180376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000250931,  0.000085029
2017-03-22 12:33:18.354285, slv, 42010afffe8a0002(unknown)/1,  0.000146094,  0.000046006,  0.000126913,  0.000250931, 204.186376953, D, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000250931,  0.000126913
2017-03-22 12:33:18.907485, slv, 42010afffe8a0002(unknown)/1,  0.000146094,  0.000059483,  0.000126913,  0.000159976, 204.186376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000159976,  0.000126913
2017-03-22 12:33:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000146094, -0.000003804,  0.000126913,  0.000124604, 263.669376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000124604,  0.000126913
2017-03-22 12:33:20.345746, slv, 42010afffe8a0002(unknown)/1,  0.000146264, -0.000003804,  0.000125373,  0.000124604, 259.865376953, D, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000124604,  0.000125373
2017-03-22 12:33:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000146264, -0.000043802,  0.000125373,  0.000080150, 259.865376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000080150,  0.000125373
2017-03-22 12:33:21.387010, slv, 42010afffe8a0002(unknown)/1,  0.000145805, -0.000043802,  0.000137352,  0.000080150, 216.063376953, D, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000080150,  0.000137352
2017-03-22 12:33:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000145805, -0.000050188,  0.000137352,  0.000111543, 216.063376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000111543,  0.000137352
2017-03-22 12:33:22.839238, slv, 42010afffe8a0002(unknown)/1,  0.000145308, -0.000050188,  0.000127058,  0.000111543, 165.875376953, D, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000111543,  0.000127058
2017-03-22 12:33:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145308, -0.000046382,  0.000127058,  0.000086806, 165.875376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000086806,  0.000127058
2017-03-22 12:33:23.534371, slv, 42010afffe8a0002(unknown)/1,  0.000144704, -0.000046382,  0.000101285,  0.000086806, 119.493376953, D, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000086806,  0.000101285
2017-03-22 12:33:23.907553, slv, 42010afffe8a0002(unknown)/1,  0.000144704,  0.000008448,  0.000101285,  0.000220103, 119.493376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000220103,  0.000101285
2017-03-22 12:33:24.908726, slv, 42010afffe8a0002(unknown)/1,  0.000144704,  0.000022039,  0.000101285,  0.000113383, 127.941376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000113383,  0.000101285
2017-03-22 12:33:25.183012, slv, 42010afffe8a0002(unknown)/1,  0.000144328,  0.000022039,  0.000181023,  0.000113383, 149.980376953, D, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000113383,  0.000181023
2017-03-22 12:33:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000144328, -0.000007498,  0.000181023,  0.000160652, 149.980376953, S, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000160652,  0.000181023
2017-03-22 12:33:26.181496, slv, 42010afffe8a0002(unknown)/1,  0.000144467, -0.000007498,  0.000157951,  0.000160652, 142.482376953, D, 0.000147288, 1225, 0.000001827, 378257, 1002, 824,  0.000160652,  0.000157951
2017-03-22 12:33:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000144467, -0.000010691,  0.000157951,  0.000106761, 142.482376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000106761,  0.000157951
2017-03-22 12:33:26.990864, slv, 42010afffe8a0002(unknown)/1,  0.000144314, -0.000010691,  0.000113352,  0.000106761, 131.791376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000106761,  0.000113352
2017-03-22 12:33:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000144314, -0.000029168,  0.000113352,  0.000123684, 131.791376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000123684,  0.000113352
2017-03-22 12:33:28.233196, slv, 42010afffe8a0002(unknown)/1,  0.000143795, -0.000029168,  0.000100551,  0.000123684, 102.623376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000123684,  0.000100551
2017-03-22 12:33:28.907502, slv, 42010afffe8a0002(unknown)/1,  0.000143795, -0.000003567,  0.000100551,  0.000157291, 102.623376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000157291,  0.000100551
2017-03-22 12:33:29.796579, slv, 42010afffe8a0002(unknown)/1,  0.000143463, -0.000003567,  0.000108632,  0.000157291, 99.056376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000157291,  0.000108632
2017-03-22 12:33:29.908621, slv, 42010afffe8a0002(unknown)/1,  0.000143463,  0.000012611,  0.000108632,  0.000155189, 99.056376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000155189,  0.000108632
2017-03-22 12:33:30.496893, slv, 42010afffe8a0002(unknown)/1,  0.000143496,  0.000012611,  0.000161161,  0.000155189, 111.667376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000155189,  0.000161161
2017-03-22 12:33:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000143496, -0.000000313,  0.000161161,  0.000131144, 111.667376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000131144,  0.000161161
2017-03-22 12:33:31.728354, slv, 42010afffe8a0002(unknown)/1,  0.000143464, -0.000000313,  0.000118213,  0.000131144, 111.354376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000131144,  0.000118213
2017-03-22 12:33:31.907602, slv, 42010afffe8a0002(unknown)/1,  0.000143464,  0.000039867,  0.000118213,  0.000235551, 111.354376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000235551,  0.000118213
2017-03-22 12:33:32.588277, slv, 42010afffe8a0002(unknown)/1,  0.000143602,  0.000039867,  0.000124394,  0.000235551, 151.221376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000235551,  0.000124394
2017-03-22 12:33:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000143602,  0.000038982,  0.000124394,  0.000129480, 151.221376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000129480,  0.000124394
2017-03-22 12:33:33.366716, slv, 42010afffe8a0002(unknown)/1,  0.000143746,  0.000038982,  0.000121903,  0.000129480, 190.203376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000129480,  0.000121903
2017-03-22 12:33:33.907531, slv, 42010afffe8a0002(unknown)/1,  0.000143746,  0.000035736,  0.000121903,  0.000229340, 190.203376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000229340,  0.000121903
2017-03-22 12:33:33.920658, slv, 42010afffe8a0002(unknown)/1,  0.000143815,  0.000035736,  0.000111953,  0.000229340, 225.939376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000229340,  0.000111953
2017-03-22 12:33:34.908546, slv, 42010afffe8a0002(unknown)/1,  0.000143815,  0.000005714,  0.000111953,  0.000069649, 225.939376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000069649,  0.000111953
2017-03-22 12:33:35.459890, slv, 42010afffe8a0002(unknown)/1,  0.000143685,  0.000005714,  0.000130964,  0.000069649, 231.653376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000069649,  0.000130964
2017-03-22 12:33:35.907493, slv, 42010afffe8a0002(unknown)/1,  0.000143685, -0.000015893,  0.000130964,  0.000186066, 231.653376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000186066,  0.000130964
2017-03-22 12:33:36.250122, slv, 42010afffe8a0002(unknown)/1,  0.000143339, -0.000015893,  0.000099476,  0.000186066, 215.760376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000186066,  0.000099476
2017-03-22 12:33:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000143339,  0.000014756,  0.000099476,  0.000130470, 215.760376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000130470,  0.000099476
2017-03-22 12:33:37.388243, slv, 42010afffe8a0002(unknown)/1,  0.000143229,  0.000014756,  0.000129245,  0.000130470, 230.516376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000130470,  0.000129245
2017-03-22 12:33:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000143229, -0.000016218,  0.000129245,  0.000123660, 230.516376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000123660,  0.000129245
2017-03-22 12:33:38.518580, slv, 42010afffe8a0002(unknown)/1,  0.000143000, -0.000016218,  0.000130912,  0.000123660, 214.298376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000123660,  0.000130912
2017-03-22 12:33:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000143000, -0.000023543,  0.000130912,  0.000115481, 214.298376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000115481,  0.000130912
2017-03-22 12:33:39.449410, slv, 42010afffe8a0002(unknown)/1,  0.000142645, -0.000023543,  0.000111019,  0.000115481, 190.755376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000115481,  0.000111019
2017-03-22 12:33:39.908859, slv, 42010afffe8a0002(unknown)/1,  0.000142645, -0.000026978,  0.000111019,  0.000116206, 190.755376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000116206,  0.000111019
2017-03-22 12:33:40.193857, slv, 42010afffe8a0002(unknown)/1,  0.000142240, -0.000026978,  0.000124154,  0.000116206, 163.777376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000116206,  0.000124154
2017-03-22 12:33:40.676774, slv, 42010afffe8a0002(unknown)/1,  0.000141880, -0.000026978,  0.000120285,  0.000116206, 163.777376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000116206,  0.000120285
2017-03-22 12:33:40.850969, slv, 42010afffe8a0002(unknown)/1,  0.000141485, -0.000026978,  0.000113707,  0.000116206, 163.777376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000116206,  0.000113707
2017-03-22 12:33:40.907522, slv, 42010afffe8a0002(unknown)/1,  0.000141485,  0.000006813,  0.000113707,  0.000181549, 163.777376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000181549,  0.000113707
2017-03-22 12:33:41.607692, slv, 42010afffe8a0002(unknown)/1,  0.000141356,  0.000006813,  0.000121466,  0.000181549, 170.590376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000181549,  0.000121466
2017-03-22 12:33:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000141356,  0.000017495,  0.000121466,  0.000136282, 170.590376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000136282,  0.000121466
2017-03-22 12:33:42.907470, slv, 42010afffe8a0002(unknown)/1,  0.000141356,  0.000018525,  0.000121466,  0.000183481, 188.085376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000183481,  0.000121466
2017-03-22 12:33:43.305440, slv, 42010afffe8a0002(unknown)/1,  0.000141475,  0.000018525,  0.000109327,  0.000183481, 206.610376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000183481,  0.000109327
2017-03-22 12:33:43.907466, slv, 42010afffe8a0002(unknown)/1,  0.000141475,  0.000033672,  0.000109327,  0.000166695, 206.610376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000166695,  0.000109327
2017-03-22 12:33:44.434575, slv, 42010afffe8a0002(unknown)/1,  0.000141665,  0.000033672,  0.000155098,  0.000166695, 240.282376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000166695,  0.000155098
2017-03-22 12:33:44.908789, slv, 42010afffe8a0002(unknown)/1,  0.000141665, -0.000004123,  0.000155098,  0.000108198, 240.282376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000108198,  0.000155098
2017-03-22 12:33:45.029326, slv, 42010afffe8a0002(unknown)/1,  0.000141774, -0.000004123,  0.000164669,  0.000108198, 236.159376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000108198,  0.000164669
2017-03-22 12:33:45.623938, slv, 42010afffe8a0002(unknown)/1,  0.000141438, -0.000004123,  0.000100071,  0.000108198, 236.159376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000108198,  0.000100071
2017-03-22 12:33:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000141438, -0.000024543,  0.000100071,  0.000125817, 236.159376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000125817,  0.000100071
2017-03-22 12:33:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000141438, -0.000031035,  0.000100071,  0.000094987, 211.616376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000094987,  0.000100071
2017-03-22 12:33:47.282703, slv, 42010afffe8a0002(unknown)/1,  0.000140826, -0.000031035,  0.000105760,  0.000094987, 180.581376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000094987,  0.000105760
2017-03-22 12:33:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140826, -0.000028705,  0.000105760,  0.000129866, 180.581376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000129866,  0.000105760
2017-03-22 12:33:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140826, -0.000023725,  0.000105760,  0.000104336, 151.876376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000104336,  0.000105760
2017-03-22 12:33:49.057324, slv, 42010afffe8a0002(unknown)/1,  0.000140363, -0.000023725,  0.000139770,  0.000104336, 128.151376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000104336,  0.000139770
2017-03-22 12:33:49.275107, slv, 42010afffe8a0002(unknown)/1,  0.000139881, -0.000023725,  0.000089588,  0.000104336, 128.151376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000104336,  0.000089588
2017-03-22 12:33:49.909612, slv, 42010afffe8a0002(unknown)/1,  0.000139881, -0.000007013,  0.000089588,  0.000162345, 128.151376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000162345,  0.000089588
2017-03-22 12:33:50.598105, slv, 42010afffe8a0002(unknown)/1,  0.000139456, -0.000007013,  0.000094451,  0.000162345, 121.138376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000162345,  0.000094451
2017-03-22 12:33:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000139456, -0.000016860,  0.000094451,  0.000083271, 121.138376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000083271,  0.000094451
2017-03-22 12:33:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000139456, -0.000022330,  0.000094451,  0.000150980, 104.278376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000150980,  0.000094451
2017-03-22 12:33:52.364093, slv, 42010afffe8a0002(unknown)/1,  0.000139273, -0.000022330,  0.000103299,  0.000150980, 81.948376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000150980,  0.000103299
2017-03-22 12:33:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000139273,  0.000004662,  0.000103299,  0.000137072, 81.948376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000137072,  0.000103299
2017-03-22 12:33:53.623033, slv, 42010afffe8a0002(unknown)/1,  0.000138975,  0.000004662,  0.000089573,  0.000137072, 86.610376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000137072,  0.000089573
2017-03-22 12:33:53.907507, slv, 42010afffe8a0002(unknown)/1,  0.000138975,  0.000013910,  0.000089573,  0.000168995, 86.610376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000168995,  0.000089573
2017-03-22 12:33:54.398102, slv, 42010afffe8a0002(unknown)/1,  0.000138637,  0.000013910,  0.000073735,  0.000168995, 100.520376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000168995,  0.000073735
2017-03-22 12:33:54.859128, slv, 42010afffe8a0002(unknown)/1,  0.000138461,  0.000013910,  0.000097641,  0.000168995, 100.520376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000168995,  0.000097641
2017-03-22 12:33:54.908770, slv, 42010afffe8a0002(unknown)/1,  0.000138461, -0.000005797,  0.000097641,  0.000096847, 100.520376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000096847,  0.000097641
2017-03-22 12:33:55.765682, slv, 42010afffe8a0002(unknown)/1,  0.000138183, -0.000005797,  0.000119250,  0.000096847, 94.723376953, D, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000096847,  0.000119250
2017-03-22 12:33:55.907618, slv, 42010afffe8a0002(unknown)/1,  0.000138183, -0.000013372,  0.000119250,  0.000153054, 94.723376953, S, 0.000146925, 1401, -0.000003454, 34664, 135, 62,  0.000153054,  0.000119250
2017-03-22 12:33:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138183, -0.000013624,  0.000119250,  0.000096065, 81.351376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000096065,  0.000119250
2017-03-22 12:33:57.539093, slv, 42010afffe8a0002(unknown)/1,  0.000137606, -0.000013624,  0.000092746,  0.000096065, 67.727376953, D, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000096065,  0.000092746
2017-03-22 12:33:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000137606, -0.000009973,  0.000092746,  0.000159778, 67.727376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000159778,  0.000092746
2017-03-22 12:33:58.809476, slv, 42010afffe8a0002(unknown)/1,  0.000137136, -0.000009973,  0.000081427,  0.000159778, 57.754376953, D, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000159778,  0.000081427
2017-03-22 12:33:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137136, -0.000006317,  0.000081427,  0.000102329, 57.754376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000102329,  0.000081427
2017-03-22 12:33:58.958149, slv, 42010afffe8a0002(unknown)/1,  0.000136672, -0.000006317,  0.000086123,  0.000102329, 51.437376953, D, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000102329,  0.000086123
2017-03-22 12:33:59.908938, slv, 42010afffe8a0002(unknown)/1,  0.000136672, -0.000009124,  0.000086123,  0.000153230, 51.437376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000153230,  0.000086123
2017-03-22 12:34:00.294776, slv, 42010afffe8a0002(unknown)/1,  0.000136353, -0.000009124,  0.000123360,  0.000153230, 42.313376953, D, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000153230,  0.000123360
2017-03-22 12:34:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136353,  0.000001376,  0.000123360,  0.000122546, 42.313376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000122546,  0.000123360
2017-03-22 12:34:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136353, -0.000007335,  0.000123360,  0.000135489, 43.689376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000135489,  0.000123360
2017-03-22 12:34:02.265616, slv, 42010afffe8a0002(unknown)/1,  0.000136263, -0.000007335,  0.000110285,  0.000135489, 36.354376953, D, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000135489,  0.000110285
2017-03-22 12:34:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136263, -0.000018029,  0.000110285,  0.000101069, 36.354376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000101069,  0.000110285
2017-03-22 12:34:03.650228, slv, 42010afffe8a0002(unknown)/1,  0.000136155, -0.000018029,  0.000170619,  0.000101069, 18.325376953, D, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000101069,  0.000170619
2017-03-22 12:34:03.842271, slv, 42010afffe8a0002(unknown)/1,  0.000135841, -0.000018029,  0.000091468,  0.000101069, 18.325376953, D, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000101069,  0.000091468
2017-03-22 12:34:03.907510, slv, 42010afffe8a0002(unknown)/1,  0.000135841,  0.000015777,  0.000091468,  0.000202589, 18.325376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000202589,  0.000091468
2017-03-22 12:34:04.591110, slv, 42010afffe8a0002(unknown)/1,  0.000135597,  0.000015777,  0.000085793,  0.000202589, 34.102376953, D, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000202589,  0.000085793
2017-03-22 12:34:04.908541, slv, 42010afffe8a0002(unknown)/1,  0.000135597,  0.000025576,  0.000085793,  0.000120000, 34.102376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000120000,  0.000085793
2017-03-22 12:34:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135597, -0.000000760,  0.000085793,  0.000149674, 59.678376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000149674,  0.000085793
2017-03-22 12:34:06.525228, slv, 42010afffe8a0002(unknown)/1,  0.000135502, -0.000000760,  0.000079902,  0.000149674, 58.918376953, D, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000149674,  0.000079902
2017-03-22 12:34:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135502, -0.000010174,  0.000079902,  0.000101077, 58.918376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000101077,  0.000079902
2017-03-22 12:34:07.907499, slv, 42010afffe8a0002(unknown)/1,  0.000135502,  0.000009109,  0.000079902,  0.000188145, 48.744376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000188145,  0.000079902
2017-03-22 12:34:08.260407, slv, 42010afffe8a0002(unknown)/1,  0.000135337,  0.000009109,  0.000081946,  0.000188145, 57.853376953, D, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000188145,  0.000081946
2017-03-22 12:34:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135337,  0.000010113,  0.000081946,  0.000102921, 57.853376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000102921,  0.000081946
2017-03-22 12:34:09.799583, slv, 42010afffe8a0002(unknown)/1,  0.000135149,  0.000010113,  0.000120136,  0.000102921, 67.966376953, D, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000102921,  0.000120136
2017-03-22 12:34:09.908523, slv, 42010afffe8a0002(unknown)/1,  0.000135149, -0.000019401,  0.000120136,  0.000128762, 67.966376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000128762,  0.000120136
2017-03-22 12:34:10.871595, slv, 42010afffe8a0002(unknown)/1,  0.000134732, -0.000019401,  0.000082096,  0.000128762, 48.565376953, D, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000128762,  0.000082096
2017-03-22 12:34:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134732, -0.000011603,  0.000082096,  0.000117911, 48.565376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000117911,  0.000082096
2017-03-22 12:34:11.736952, slv, 42010afffe8a0002(unknown)/1,  0.000134200, -0.000011603,  0.000073952,  0.000117911, 36.962376953, D, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000117911,  0.000073952
2017-03-22 12:34:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134200,  0.000007171,  0.000073952,  0.000165362, 36.962376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000165362,  0.000073952
2017-03-22 12:34:12.206762, slv, 42010afffe8a0002(unknown)/1,  0.000133908,  0.000007171,  0.000104780,  0.000165362, 44.133376953, D, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000165362,  0.000104780
2017-03-22 12:34:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133908,  0.000036602,  0.000104780,  0.000175950, 44.133376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000175950,  0.000104780
2017-03-22 12:34:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133908,  0.000039052,  0.000104780,  0.000169970, 80.735376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000169970,  0.000104780
2017-03-22 12:34:14.023197, slv, 42010afffe8a0002(unknown)/1,  0.000133959,  0.000039052,  0.000108484,  0.000169970, 119.787376953, D, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000169970,  0.000108484
2017-03-22 12:34:14.908551, slv, 42010afffe8a0002(unknown)/1,  0.000133959,  0.000008921,  0.000108484,  0.000115738, 119.787376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000115738,  0.000108484
2017-03-22 12:34:15.371301, slv, 42010afffe8a0002(unknown)/1,  0.000133786,  0.000008921,  0.000097483,  0.000115738, 128.708376953, D, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000115738,  0.000097483
2017-03-22 12:34:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133786, -0.000016142,  0.000097483,  0.000119722, 128.708376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000119722,  0.000097483
2017-03-22 12:34:16.015291, slv, 42010afffe8a0002(unknown)/1,  0.000133448, -0.000016142,  0.000115611,  0.000119722, 112.566376953, D, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000119722,  0.000115611
2017-03-22 12:34:16.588214, slv, 42010afffe8a0002(unknown)/1,  0.000133065, -0.000016142,  0.000080813,  0.000119722, 112.566376953, D, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000119722,  0.000080813
2017-03-22 12:34:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133065, -0.000030840,  0.000080813,  0.000085449, 112.566376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000085449,  0.000080813
2017-03-22 12:34:17.633949, slv, 42010afffe8a0002(unknown)/1,  0.000132474, -0.000030840,  0.000094895,  0.000085449, 81.726376953, D, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000085449,  0.000094895
2017-03-22 12:34:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132474, -0.000006602,  0.000094895,  0.000166887, 81.726376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000166887,  0.000094895
2017-03-22 12:34:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132474,  0.000012415,  0.000094895,  0.000122892, 75.124376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000122892,  0.000094895
2017-03-22 12:34:19.406915, slv, 42010afffe8a0002(unknown)/1,  0.000132157,  0.000012415,  0.000145389,  0.000122892, 87.539376953, D, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000122892,  0.000145389
2017-03-22 12:34:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132157,  0.000013141,  0.000145389,  0.000168022, 87.539376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000168022,  0.000145389
2017-03-22 12:34:20.574209, slv, 42010afffe8a0002(unknown)/1,  0.000132143,  0.000013141,  0.000088861,  0.000168022, 100.680376953, D, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000168022,  0.000088861
2017-03-22 12:34:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132143, -0.000002540,  0.000088861,  0.000091199, 100.680376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000091199,  0.000088861
2017-03-22 12:34:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132143, -0.000011946,  0.000088861,  0.000149196, 98.140376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000149196,  0.000088861
2017-03-22 12:34:22.214599, slv, 42010afffe8a0002(unknown)/1,  0.000131934, -0.000011946,  0.000068986,  0.000149196, 86.194376953, D, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000149196,  0.000068986
2017-03-22 12:34:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131934, -0.000000949,  0.000068986,  0.000112984, 86.194376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000112984,  0.000068986
2017-03-22 12:34:23.646253, slv, 42010afffe8a0002(unknown)/1,  0.000131527, -0.000000949,  0.000092380,  0.000112984, 85.245376953, D, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000112984,  0.000092380
2017-03-22 12:34:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131527, -0.000008298,  0.000092380,  0.000133881, 85.245376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000133881,  0.000092380
2017-03-22 12:34:24.588206, slv, 42010afffe8a0002(unknown)/1,  0.000131262, -0.000008298,  0.000119078,  0.000133881, 76.947376953, D, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000133881,  0.000119078
2017-03-22 12:34:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131262, -0.000008938,  0.000119078,  0.000111032, 76.947376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000111032,  0.000119078
2017-03-22 12:34:25.908800, slv, 42010afffe8a0002(unknown)/1,  0.000131262,  0.000004665,  0.000119078,  0.000160823, 68.009376953, S, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000160823,  0.000119078
2017-03-22 12:34:26.446469, slv, 42010afffe8a0002(unknown)/1,  0.000131284,  0.000004665,  0.000116795,  0.000160823, 72.674376953, D, 0.000141765, 1870, -0.000002038, 21580, 159, 54,  0.000160823,  0.000116795
2017-03-22 12:34:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131284,  0.000013597,  0.000116795,  0.000128917, 72.674376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000128917,  0.000116795
2017-03-22 12:34:27.200764, slv, 42010afffe8a0002(unknown)/1,  0.000131169,  0.000013597,  0.000089164,  0.000128917, 86.271376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000128917,  0.000089164
2017-03-22 12:34:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131169,  0.000002616,  0.000089164,  0.000138767, 86.271376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000138767,  0.000089164
2017-03-22 12:34:27.908295, slv, 42010afffe8a0002(unknown)/1,  0.000130790,  0.000002616,  0.000070751,  0.000138767, 88.887376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000138767,  0.000070751
2017-03-22 12:34:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130790, -0.000005159,  0.000070751,  0.000112874, 88.887376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000112874,  0.000070751
2017-03-22 12:34:29.025459, slv, 42010afffe8a0002(unknown)/1,  0.000130336, -0.000005159,  0.000084662,  0.000112874, 83.728376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000112874,  0.000084662
2017-03-22 12:34:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130336, -0.000002646,  0.000084662,  0.000142961, 83.728376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000142961,  0.000084662
2017-03-22 12:34:30.554986, slv, 42010afffe8a0002(unknown)/1,  0.000130008, -0.000002646,  0.000096790,  0.000142961, 81.082376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000142961,  0.000096790
2017-03-22 12:34:30.908787, slv, 42010afffe8a0002(unknown)/1,  0.000130008,  0.000003624,  0.000096790,  0.000124631, 81.082376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000124631,  0.000096790
2017-03-22 12:34:31.723426, slv, 42010afffe8a0002(unknown)/1,  0.000129727,  0.000003624,  0.000083651,  0.000124631, 84.706376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000124631,  0.000083651
2017-03-22 12:34:31.746720, slv, 42010afffe8a0002(unknown)/1,  0.000129221,  0.000003624,  0.000056568,  0.000124631, 84.706376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000124631,  0.000056568
2017-03-22 12:34:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129221,  0.000006355,  0.000056568,  0.000147307, 84.706376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000147307,  0.000056568
2017-03-22 12:34:32.907494, slv, 42010afffe8a0002(unknown)/1,  0.000129221,  0.000022140,  0.000056568,  0.000155416, 91.061376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000155416,  0.000056568
2017-03-22 12:34:33.049631, slv, 42010afffe8a0002(unknown)/1,  0.000128859,  0.000022140,  0.000087504,  0.000155416, 113.201376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000155416,  0.000087504
2017-03-22 12:34:33.488444, slv, 42010afffe8a0002(unknown)/1,  0.000128738,  0.000022140,  0.000086192,  0.000155416, 113.201376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000155416,  0.000086192
2017-03-22 12:34:33.660460, slv, 42010afffe8a0002(unknown)/1,  0.000128718,  0.000022140,  0.000112918,  0.000155416, 113.201376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000155416,  0.000112918
2017-03-22 12:34:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128718,  0.000036868,  0.000112918,  0.000176261, 113.201376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000176261,  0.000112918
2017-03-22 12:34:34.299514, slv, 42010afffe8a0002(unknown)/1,  0.000128694,  0.000036868,  0.000064152,  0.000176261, 150.069376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000176261,  0.000064152
2017-03-22 12:34:34.708783, slv, 42010afffe8a0002(unknown)/1,  0.000128711,  0.000036868,  0.000102493,  0.000176261, 150.069376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000176261,  0.000102493
2017-03-22 12:34:34.907494, slv, 42010afffe8a0002(unknown)/1,  0.000128711,  0.000030129,  0.000102493,  0.000141428, 150.069376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000141428,  0.000102493
2017-03-22 12:34:35.908685, slv, 42010afffe8a0002(unknown)/1,  0.000128711,  0.000027279,  0.000102493,  0.000170553, 180.198376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000170553,  0.000102493
2017-03-22 12:34:36.260709, slv, 42010afffe8a0002(unknown)/1,  0.000128780,  0.000027279,  0.000083241,  0.000170553, 207.477376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000170553,  0.000083241
2017-03-22 12:34:36.907496, slv, 42010afffe8a0002(unknown)/1,  0.000128780,  0.000045248,  0.000083241,  0.000177435, 207.477376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000177435,  0.000083241
2017-03-22 12:34:37.095966, slv, 42010afffe8a0002(unknown)/1,  0.000128833,  0.000045248,  0.000097418,  0.000177435, 252.725376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000177435,  0.000097418
2017-03-22 12:34:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128833,  0.000029227,  0.000097418,  0.000138633, 252.725376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000138633,  0.000097418
2017-03-22 12:34:38.253832, slv, 42010afffe8a0002(unknown)/1,  0.000128829,  0.000029227,  0.000100715,  0.000138633, 281.952376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000138633,  0.000100715
2017-03-22 12:34:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128829, -0.000013686,  0.000100715,  0.000091656, 281.952376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000091656,  0.000100715
2017-03-22 12:34:39.739849, slv, 42010afffe8a0002(unknown)/1,  0.000128500, -0.000013686,  0.000100048,  0.000091656, 268.266376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000091656,  0.000100048
2017-03-22 12:34:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128500, -0.000005666,  0.000100048,  0.000154340, 268.266376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000154340,  0.000100048
2017-03-22 12:34:40.310063, slv, 42010afffe8a0002(unknown)/1,  0.000128329, -0.000005666,  0.000124258,  0.000154340, 262.600376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000154340,  0.000124258
2017-03-22 12:34:40.908551, slv, 42010afffe8a0002(unknown)/1,  0.000128329, -0.000005718,  0.000124258,  0.000091052, 262.600376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000091052,  0.000124258
2017-03-22 12:34:41.007065, slv, 42010afffe8a0002(unknown)/1,  0.000128171, -0.000005718,  0.000103097,  0.000091052, 256.882376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000091052,  0.000103097
2017-03-22 12:34:41.564876, slv, 42010afffe8a0002(unknown)/1,  0.000127684, -0.000005718,  0.000102818,  0.000091052, 256.882376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000091052,  0.000102818
2017-03-22 12:34:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127684, -0.000008363,  0.000102818,  0.000148234, 256.882376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000148234,  0.000102818
2017-03-22 12:34:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127684, -0.000010849,  0.000102818,  0.000085436, 248.519376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000085436,  0.000102818
2017-03-22 12:34:43.000286, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000010849,  0.000084160,  0.000085436, 237.670376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000085436,  0.000084160
2017-03-22 12:34:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000028989,  0.000084160,  0.000111378, 237.670376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000111378,  0.000084160
2017-03-22 12:34:44.167071, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000028989,  0.000119409,  0.000111378, 208.681376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000111378,  0.000119409
2017-03-22 12:34:44.541239, slv, 42010afffe8a0002(unknown)/1,  0.000126531, -0.000028989,  0.000124697,  0.000111378, 208.681376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000111378,  0.000124697
2017-03-22 12:34:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126531, -0.000017314,  0.000124697,  0.000107633, 208.681376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000107633,  0.000124697
2017-03-22 12:34:45.324576, slv, 42010afffe8a0002(unknown)/1,  0.000126308, -0.000017314,  0.000105220,  0.000107633, 191.367376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000107633,  0.000105220
2017-03-22 12:34:45.908910, slv, 42010afffe8a0002(unknown)/1,  0.000126308, -0.000005849,  0.000105220,  0.000133508, 191.367376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000133508,  0.000105220
2017-03-22 12:34:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126308, -0.000019029,  0.000105220,  0.000081050, 185.518376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000081050,  0.000105220
2017-03-22 12:34:47.135126, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000019029,  0.000100626,  0.000081050, 166.489376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000081050,  0.000100626
2017-03-22 12:34:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000009572,  0.000100626,  0.000151991, 166.489376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000151991,  0.000100626
2017-03-22 12:34:48.082108, slv, 42010afffe8a0002(unknown)/1,  0.000125570, -0.000009572,  0.000091534,  0.000151991, 156.917376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000151991,  0.000091534
2017-03-22 12:34:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125570, -0.000003021,  0.000091534,  0.000093414, 156.917376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000093414,  0.000091534
2017-03-22 12:34:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125570, -0.000000595,  0.000091534,  0.000156536, 153.896376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000156536,  0.000091534
2017-03-22 12:34:49.911141, slv, 42010afffe8a0002(unknown)/1,  0.000125562, -0.000000595,  0.000100066,  0.000156536, 153.301376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000156536,  0.000100066
2017-03-22 12:34:50.908481, slv, 42010afffe8a0002(unknown)/1,  0.000125562,  0.000010409,  0.000100066,  0.000115413, 153.301376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000115413,  0.000100066
2017-03-22 12:34:51.494443, slv, 42010afffe8a0002(unknown)/1,  0.000125528,  0.000010409,  0.000121562,  0.000115413, 163.710376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000115413,  0.000121562
2017-03-22 12:34:51.608721, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000010409,  0.000097782,  0.000115413, 163.710376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000115413,  0.000097782
2017-03-22 12:34:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000001492,  0.000097782,  0.000132490, 163.710376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000132490,  0.000097782
2017-03-22 12:34:52.907506, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000023346,  0.000097782,  0.000164853, 162.218376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000164853,  0.000097782
2017-03-22 12:34:53.078159, slv, 42010afffe8a0002(unknown)/1,  0.000125244,  0.000023346,  0.000102554,  0.000164853, 185.564376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000164853,  0.000102554
2017-03-22 12:34:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125244,  0.000020489,  0.000102554,  0.000126694, 185.564376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000126694,  0.000102554
2017-03-22 12:34:54.092840, slv, 42010afffe8a0002(unknown)/1,  0.000125237,  0.000020489,  0.000105142,  0.000126694, 206.053376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000126694,  0.000105142
2017-03-22 12:34:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125237, -0.000006915,  0.000105142,  0.000109957, 206.053376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000109957,  0.000105142
2017-03-22 12:34:55.148798, slv, 42010afffe8a0002(unknown)/1,  0.000125018, -0.000006915,  0.000103197,  0.000109957, 199.138376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000109957,  0.000103197
2017-03-22 12:34:55.908642, slv, 42010afffe8a0002(unknown)/1,  0.000125018, -0.000001463,  0.000103197,  0.000137372, 199.138376953, S, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000137372,  0.000103197
2017-03-22 12:34:56.476250, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000001463,  0.000095959,  0.000137372, 197.675376953, D, 0.000134300, 1943, -0.000000289, 15961, 68, 27,  0.000137372,  0.000095959
2017-03-22 12:34:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000006646,  0.000095959,  0.000099162, 197.675376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000099162,  0.000095959
2017-03-22 12:34:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000004409,  0.000095959,  0.000141638, 191.029376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000141638,  0.000095959
2017-03-22 12:34:58.245245, slv, 42010afffe8a0002(unknown)/1,  0.000124683, -0.000004409,  0.000092100,  0.000141638, 186.620376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000141638,  0.000092100
2017-03-22 12:34:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124683,  0.000007225,  0.000092100,  0.000122304, 186.620376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000122304,  0.000092100
2017-03-22 12:34:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124683,  0.000009573,  0.000092100,  0.000146207, 193.845376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000146207,  0.000092100
2017-03-22 12:35:00.008666, slv, 42010afffe8a0002(unknown)/1,  0.000124590,  0.000009573,  0.000094955,  0.000146207, 203.418376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000146207,  0.000094955
2017-03-22 12:35:00.453072, slv, 42010afffe8a0002(unknown)/1,  0.000124614,  0.000009573,  0.000117110,  0.000146207, 203.418376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000146207,  0.000117110
2017-03-22 12:35:00.909037, slv, 42010afffe8a0002(unknown)/1,  0.000124614,  0.000004494,  0.000117110,  0.000112077, 203.418376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000112077,  0.000117110
2017-03-22 12:35:01.751353, slv, 42010afffe8a0002(unknown)/1,  0.000124487,  0.000004494,  0.000090602,  0.000112077, 207.912376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000112077,  0.000090602
2017-03-22 12:35:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124487, -0.000008564,  0.000090602,  0.000119895, 207.912376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000119895,  0.000090602
2017-03-22 12:35:02.683185, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000008564,  0.000098610,  0.000119895, 199.348376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000119895,  0.000098610
2017-03-22 12:35:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000009789,  0.000098610,  0.000109201, 199.348376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000109201,  0.000098610
2017-03-22 12:35:03.150726, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000009789,  0.000078094,  0.000109201, 189.559376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000109201,  0.000078094
2017-03-22 12:35:03.751771, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000009789,  0.000120269,  0.000109201, 189.559376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000109201,  0.000120269
2017-03-22 12:35:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000003534,  0.000120269,  0.000131444, 189.559376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000131444,  0.000120269
2017-03-22 12:35:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000007486,  0.000120269,  0.000130579, 186.025376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000130579,  0.000120269
2017-03-22 12:35:05.122312, slv, 42010afffe8a0002(unknown)/1,  0.000123348,  0.000007486,  0.000088722,  0.000130579, 193.511376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000130579,  0.000088722
2017-03-22 12:35:05.761734, slv, 42010afffe8a0002(unknown)/1,  0.000123214,  0.000007486,  0.000109094,  0.000130579, 193.511376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000130579,  0.000109094
2017-03-22 12:35:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123214,  0.000001998,  0.000109094,  0.000120155, 193.511376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000120155,  0.000109094
2017-03-22 12:35:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123214,  0.000010017,  0.000109094,  0.000146307, 195.509376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000146307,  0.000109094
2017-03-22 12:35:07.001699, slv, 42010afffe8a0002(unknown)/1,  0.000123217,  0.000010017,  0.000107716,  0.000146307, 205.526376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000146307,  0.000107716
2017-03-22 12:35:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123217,  0.000017959,  0.000107716,  0.000136044, 205.526376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000136044,  0.000107716
2017-03-22 12:35:08.781333, slv, 42010afffe8a0002(unknown)/1,  0.000123149,  0.000017959,  0.000085486,  0.000136044, 223.485376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000136044,  0.000085486
2017-03-22 12:35:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123149,  0.000007975,  0.000085486,  0.000126273, 223.485376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000126273,  0.000085486
2017-03-22 12:35:08.972576, slv, 42010afffe8a0002(unknown)/1,  0.000122897,  0.000007975,  0.000080289,  0.000126273, 231.460376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000126273,  0.000080289
2017-03-22 12:35:09.047762, slv, 42010afffe8a0002(unknown)/1,  0.000122735,  0.000007975,  0.000117258,  0.000126273, 231.460376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000126273,  0.000117258
2017-03-22 12:35:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122735,  0.000008875,  0.000117258,  0.000137362, 231.460376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000137362,  0.000117258
2017-03-22 12:35:09.985072, slv, 42010afffe8a0002(unknown)/1,  0.000122678,  0.000008875,  0.000095567,  0.000137362, 240.335376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000137362,  0.000095567
2017-03-22 12:35:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122678, -0.000003904,  0.000095567,  0.000100243, 240.335376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000100243,  0.000095567
2017-03-22 12:35:11.662348, slv, 42010afffe8a0002(unknown)/1,  0.000122514, -0.000003904,  0.000115543,  0.000100243, 236.431376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000100243,  0.000115543
2017-03-22 12:35:11.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122514,  0.000016276,  0.000115543,  0.000177500, 236.431376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000177500,  0.000115543
2017-03-22 12:35:12.307434, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000016276,  0.000088816,  0.000177500, 252.707376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000177500,  0.000088816
2017-03-22 12:35:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000020996,  0.000088816,  0.000109489, 252.707376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000109489,  0.000088816
2017-03-22 12:35:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000002400,  0.000088816,  0.000130678, 273.703376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000130678,  0.000088816
2017-03-22 12:35:13.941600, slv, 42010afffe8a0002(unknown)/1,  0.000122425, -0.000002400,  0.000078207,  0.000130678, 271.303376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000130678,  0.000078207
2017-03-22 12:35:14.176464, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000002400,  0.000053253,  0.000130678, 271.303376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000130678,  0.000053253
2017-03-22 12:35:14.256917, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000002400,  0.000060472,  0.000130678, 271.303376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000130678,  0.000060472
2017-03-22 12:35:14.907685, slv, 42010afffe8a0002(unknown)/1,  0.000121605,  0.000146006,  0.000060472,  0.000405424, 271.303376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000405424,  0.000060472
2017-03-22 12:35:15.057687, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000146006,  0.000133196,  0.000405424, 417.309376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000405424,  0.000133196
2017-03-22 12:35:15.666593, slv, 42010afffe8a0002(unknown)/1,  0.000124665,  0.000146006,  0.000086055,  0.000405424, 417.309376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000405424,  0.000086055
2017-03-22 12:35:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124665,  0.000144614,  0.000086055,  0.000130075, 417.309376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000130075,  0.000086055
2017-03-22 12:35:16.530288, slv, 42010afffe8a0002(unknown)/1,  0.000125591,  0.000144614,  0.000114065,  0.000130075, 561.923376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000130075,  0.000114065
2017-03-22 12:35:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125591, -0.000015049,  0.000114065,  0.000090082, 561.923376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000090082,  0.000114065
2017-03-22 12:35:17.141427, slv, 42010afffe8a0002(unknown)/1,  0.000125584, -0.000015049,  0.000166408,  0.000090082, 546.874376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000090082,  0.000166408
2017-03-22 12:35:17.907296, slv, 42010afffe8a0002(unknown)/1,  0.000125584, -0.000056343,  0.000166408,  0.000048405, 546.874376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000048405,  0.000166408
2017-03-22 12:35:18.697269, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000056343,  0.000119753,  0.000048405, 490.531376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000048405,  0.000119753
2017-03-22 12:35:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000058834,  0.000119753,  0.000084790, 490.531376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000084790,  0.000119753
2017-03-22 12:35:19.389774, slv, 42010afffe8a0002(unknown)/1,  0.000124783, -0.000058834,  0.000120706,  0.000084790, 431.697376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000084790,  0.000120706
2017-03-22 12:35:19.583976, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000058834,  0.000116307,  0.000084790, 431.697376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000084790,  0.000116307
2017-03-22 12:35:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000006961,  0.000116307,  0.000150990, 431.697376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000150990,  0.000116307
2017-03-22 12:35:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124422,  0.000012516,  0.000116307,  0.000122885, 424.736376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000122885,  0.000116307
2017-03-22 12:35:21.253861, slv, 42010afffe8a0002(unknown)/1,  0.000124114,  0.000012516,  0.000094893,  0.000122885, 437.252376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000122885,  0.000094893
2017-03-22 12:35:21.415686, slv, 42010afffe8a0002(unknown)/1,  0.000123931,  0.000012516,  0.000109043,  0.000122885, 437.252376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000122885,  0.000109043
2017-03-22 12:35:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123931,  0.000005057,  0.000109043,  0.000135582, 437.252376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000135582,  0.000109043
2017-03-22 12:35:22.624425, slv, 42010afffe8a0002(unknown)/1,  0.000123881,  0.000005057,  0.000115424,  0.000135582, 442.309376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000135582,  0.000115424
2017-03-22 12:35:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000003087,  0.000115424,  0.000106057, 442.309376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000106057,  0.000115424
2017-03-22 12:35:23.350258, slv, 42010afffe8a0002(unknown)/1,  0.000123842, -0.000003087,  0.000128492,  0.000106057, 439.222376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000106057,  0.000128492
2017-03-22 12:35:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123842, -0.000007291,  0.000128492,  0.000127085, 439.222376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000127085,  0.000128492
2017-03-22 12:35:24.839384, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000007291,  0.000105690,  0.000127085, 431.931376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000127085,  0.000105690
2017-03-22 12:35:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000012918,  0.000105690,  0.000094654, 431.931376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000094654,  0.000105690
2017-03-22 12:35:25.817061, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000012918,  0.000136582,  0.000094654, 419.013376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000094654,  0.000136582
2017-03-22 12:35:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000003216,  0.000136582,  0.000146258, 419.013376953, S, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000146258,  0.000136582
2017-03-22 12:35:26.306197, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000003216,  0.000136084,  0.000146258, 415.797376953, D, 0.000127706, 1878, 0.000004167, 17969, 177, 61,  0.000146258,  0.000136084
2017-03-22 12:35:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000009055,  0.000136084,  0.000082929, 415.797376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000082929,  0.000136084
2017-03-22 12:35:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000006093,  0.000136084,  0.000152256, 406.742376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000152256,  0.000136084
2017-03-22 12:35:28.239591, slv, 42010afffe8a0002(unknown)/1,  0.000123969, -0.000006093,  0.000132513,  0.000152256, 400.649376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000152256,  0.000132513
2017-03-22 12:35:28.515343, slv, 42010afffe8a0002(unknown)/1,  0.000124106, -0.000006093,  0.000093821,  0.000152256, 400.649376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000152256,  0.000093821
2017-03-22 12:35:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124106,  0.000008489,  0.000093821,  0.000112513, 400.649376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000112513,  0.000093821
2017-03-22 12:35:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124106, -0.000018385,  0.000093821,  0.000098927, 409.138376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000098927,  0.000093821
2017-03-22 12:35:29.936199, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000018385,  0.000128439,  0.000098927, 390.753376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000098927,  0.000128439
2017-03-22 12:35:30.337060, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000018385,  0.000105264,  0.000098927, 390.753376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000098927,  0.000105264
2017-03-22 12:35:30.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000008868,  0.000105264,  0.000131206, 390.753376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000131206,  0.000105264
2017-03-22 12:35:31.213702, slv, 42010afffe8a0002(unknown)/1,  0.000123573, -0.000008868,  0.000110665,  0.000131206, 381.885376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000131206,  0.000110665
2017-03-22 12:35:31.907506, slv, 42010afffe8a0002(unknown)/1,  0.000123573,  0.000046736,  0.000110665,  0.000209603, 381.885376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000209603,  0.000110665
2017-03-22 12:35:32.004980, slv, 42010afffe8a0002(unknown)/1,  0.000123874,  0.000046736,  0.000119961,  0.000209603, 428.621376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000209603,  0.000119961
2017-03-22 12:35:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123874,  0.000019978,  0.000119961,  0.000077800, 428.621376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000077800,  0.000119961
2017-03-22 12:35:33.045214, slv, 42010afffe8a0002(unknown)/1,  0.000124031,  0.000019978,  0.000128423,  0.000077800, 448.599376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000077800,  0.000128423
2017-03-22 12:35:33.161690, slv, 42010afffe8a0002(unknown)/1,  0.000123609,  0.000019978,  0.000104004,  0.000077800, 448.599376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000077800,  0.000104004
2017-03-22 12:35:33.732435, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000019978,  0.000127225,  0.000077800, 448.599376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000077800,  0.000127225
2017-03-22 12:35:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000025911,  0.000127225,  0.000117440, 448.599376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000117440,  0.000127225
2017-03-22 12:35:34.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000012195,  0.000127225,  0.000153328, 422.688376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000153328,  0.000127225
2017-03-22 12:35:34.963736, slv, 42010afffe8a0002(unknown)/1,  0.000123198,  0.000012195,  0.000136623,  0.000153328, 434.883376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000153328,  0.000136623
2017-03-22 12:35:35.155157, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000012195,  0.000136349,  0.000153328, 434.883376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000153328,  0.000136349
2017-03-22 12:35:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000004059,  0.000136349,  0.000101517, 434.883376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000101517,  0.000136349
2017-03-22 12:35:36.663129, slv, 42010afffe8a0002(unknown)/1,  0.000123519,  0.000004059,  0.000098473,  0.000101517, 438.942376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000101517,  0.000098473
2017-03-22 12:35:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000024863,  0.000098473,  0.000095813, 438.942376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000095813,  0.000098473
2017-03-22 12:35:37.571497, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000024863,  0.000129203,  0.000095813, 414.079376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000095813,  0.000129203
2017-03-22 12:35:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000004735,  0.000129203,  0.000141485, 414.079376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000141485,  0.000129203
2017-03-22 12:35:38.407975, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000004735,  0.000114506,  0.000141485, 409.344376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000141485,  0.000114506
2017-03-22 12:35:38.909022, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000021229,  0.000114506,  0.000062508, 409.344376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000062508,  0.000114506
2017-03-22 12:35:39.549992, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000021229,  0.000101717,  0.000062508, 388.115376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000062508,  0.000101717
2017-03-22 12:35:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000028234,  0.000101717,  0.000127144, 388.115376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000127144,  0.000101717
2017-03-22 12:35:40.693049, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000028234,  0.000104583,  0.000127144, 359.881376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000127144,  0.000104583
2017-03-22 12:35:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000015263,  0.000104583,  0.000087791, 359.881376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000087791,  0.000104583
2017-03-22 12:35:41.609870, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000015263,  0.000117845,  0.000087791, 344.618376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000087791,  0.000117845
2017-03-22 12:35:41.907510, slv, 42010afffe8a0002(unknown)/1,  0.000122338,  0.000019247,  0.000117845,  0.000195585, 344.618376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000195585,  0.000117845
2017-03-22 12:35:42.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122338,  0.000037042,  0.000117845,  0.000123177, 363.865376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000123177,  0.000117845
2017-03-22 12:35:43.552419, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000037042,  0.000106423,  0.000123177, 400.907376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000123177,  0.000106423
2017-03-22 12:35:43.908681, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000010657,  0.000106423,  0.000142604, 400.907376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000142604,  0.000106423
2017-03-22 12:35:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000021782,  0.000106423,  0.000145215, 411.564376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000145215,  0.000106423
2017-03-22 12:35:45.304537, slv, 42010afffe8a0002(unknown)/1,  0.000122597,  0.000021782,  0.000234066,  0.000145215, 433.346376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000145215,  0.000234066
2017-03-22 12:35:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122597,  0.000011137,  0.000234066,  0.000121783, 433.346376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000121783,  0.000234066
2017-03-22 12:35:46.907499, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000000103,  0.000234066,  0.000123206, 444.483376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000123206,  0.000234066
2017-03-22 12:35:47.084723, slv, 42010afffe8a0002(unknown)/1,  0.000123082, -0.000000103,  0.000112045,  0.000123206, 444.380376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000123206,  0.000112045
2017-03-22 12:35:47.638234, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000000103,  0.000094770,  0.000123206, 444.380376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000123206,  0.000094770
2017-03-22 12:35:47.907591, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000035685,  0.000094770,  0.000193692, 444.380376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000193692,  0.000094770
2017-03-22 12:35:48.909288, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000024042,  0.000094770,  0.000100251, 480.065376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000100251,  0.000094770
2017-03-22 12:35:48.945999, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000024042,  0.000114635,  0.000100251, 504.107376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000100251,  0.000114635
2017-03-22 12:35:49.418773, slv, 42010afffe8a0002(unknown)/1,  0.000122503,  0.000024042,  0.000125461,  0.000100251, 504.107376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000100251,  0.000125461
2017-03-22 12:35:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000021983,  0.000125461,  0.000101214, 504.107376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000101214,  0.000125461
2017-03-22 12:35:50.166351, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000021983,  0.000123772,  0.000101214, 482.124376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000101214,  0.000123772
2017-03-22 12:35:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000031047,  0.000123772,  0.000081543, 482.124376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000081543,  0.000123772
2017-03-22 12:35:51.143759, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000031047,  0.000093329,  0.000081543, 451.077376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000081543,  0.000093329
2017-03-22 12:35:51.778384, slv, 42010afffe8a0002(unknown)/1,  0.000121861, -0.000031047,  0.000196127,  0.000081543, 451.077376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000081543,  0.000196127
2017-03-22 12:35:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121861, -0.000026866,  0.000196127,  0.000108935, 451.077376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000108935,  0.000196127
2017-03-22 12:35:52.907589, slv, 42010afffe8a0002(unknown)/1,  0.000121861,  0.000045723,  0.000196127,  0.000226233, 424.211376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000226233,  0.000196127
2017-03-22 12:35:53.734414, slv, 42010afffe8a0002(unknown)/1,  0.000122506,  0.000045723,  0.000148611,  0.000226233, 469.934376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000226233,  0.000148611
2017-03-22 12:35:53.908530, slv, 42010afffe8a0002(unknown)/1,  0.000122506,  0.000047108,  0.000148611,  0.000112350, 469.934376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000112350,  0.000148611
2017-03-22 12:35:54.907503, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000036446,  0.000148611,  0.000059769, 517.042376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000059769,  0.000148611
2017-03-22 12:35:55.437791, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000036446,  0.000155147,  0.000059769, 480.596376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000059769,  0.000155147
2017-03-22 12:35:55.561252, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000036446,  0.000148298,  0.000059769, 480.596376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000059769,  0.000148298
2017-03-22 12:35:55.907519, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000015782,  0.000148298,  0.000153801, 480.596376953, S, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000153801,  0.000148298
2017-03-22 12:35:56.494762, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000015782,  0.000125620,  0.000153801, 464.814376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000153801,  0.000125620
2017-03-22 12:35:56.687017, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000015782,  0.000135927,  0.000153801, 464.814376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000153801,  0.000135927
2017-03-22 12:35:56.743738, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000015782,  0.000105774,  0.000153801, 464.814376953, D, 0.000123694, 1008, 0.000007271, 41414, 311, 125,  0.000153801,  0.000105774
2017-03-22 12:35:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123148,  0.000016401,  0.000105774,  0.000124778, 464.814376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000124778,  0.000105774
2017-03-22 12:35:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123148,  0.000000261,  0.000105774,  0.000122040, 481.215376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000122040,  0.000105774
2017-03-22 12:35:57.952999, slv, 42010afffe8a0002(unknown)/1,  0.000123224,  0.000000261,  0.000130309,  0.000122040, 481.476376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000122040,  0.000130309
2017-03-22 12:35:58.908703, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000022186,  0.000130309,  0.000079960, 481.476376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000079960,  0.000130309
2017-03-22 12:35:59.566005, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000022186,  0.000172101,  0.000079960, 459.290376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000079960,  0.000172101
2017-03-22 12:35:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000027906,  0.000172101,  0.000110721, 459.290376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000110721,  0.000172101
2017-03-22 12:36:00.023594, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000027906,  0.000233509,  0.000110721, 431.384376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000110721,  0.000233509
2017-03-22 12:36:00.109219, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000027906,  0.000127498,  0.000110721, 431.384376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000110721,  0.000127498
2017-03-22 12:36:00.513180, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000027906,  0.000094571,  0.000110721, 431.384376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000110721,  0.000094571
2017-03-22 12:36:00.907563, slv, 42010afffe8a0002(unknown)/1,  0.000123810,  0.000035187,  0.000094571,  0.000206733, 431.384376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000206733,  0.000094571
2017-03-22 12:36:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123810,  0.000027828,  0.000094571,  0.000096543, 466.571376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000096543,  0.000094571
2017-03-22 12:36:02.010758, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000027828,  0.000123584,  0.000096543, 494.399376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000096543,  0.000123584
2017-03-22 12:36:02.212858, slv, 42010afffe8a0002(unknown)/1,  0.000123408,  0.000027828,  0.000144382,  0.000096543, 494.399376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000096543,  0.000144382
2017-03-22 12:36:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123408, -0.000047930,  0.000144382,  0.000054813, 494.399376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000054813,  0.000144382
2017-03-22 12:36:03.187579, slv, 42010afffe8a0002(unknown)/1,  0.000123261, -0.000047930,  0.000160258,  0.000054813, 446.469376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000054813,  0.000160258
2017-03-22 12:36:03.908698, slv, 42010afffe8a0002(unknown)/1,  0.000123261, -0.000036081,  0.000160258,  0.000119692, 446.469376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000119692,  0.000160258
2017-03-22 12:36:03.916099, slv, 42010afffe8a0002(unknown)/1,  0.000123012, -0.000036081,  0.000094450,  0.000119692, 410.388376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000119692,  0.000094450
2017-03-22 12:36:04.309630, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000036081,  0.000114618,  0.000119692, 410.388376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000119692,  0.000114618
2017-03-22 12:36:04.792326, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000036081,  0.000128932,  0.000119692, 410.388376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000119692,  0.000128932
2017-03-22 12:36:04.908707, slv, 42010afffe8a0002(unknown)/1,  0.000122809,  0.000610242,  0.000128932,  0.001346861, 410.388376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.001346861,  0.000128932
2017-03-22 12:36:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122809,  0.000608135,  0.000128932,  0.000115026, 1020.630376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000115026,  0.000128932
2017-03-22 12:36:06.429113, slv, 42010afffe8a0002(unknown)/1,  0.000123123,  0.000608135,  0.000208007,  0.000115026, 1628.765376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000115026,  0.000208007
2017-03-22 12:36:06.907294, slv, 42010afffe8a0002(unknown)/1,  0.000123123, -0.000077249,  0.000208007, -0.000023593, 1628.765376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42, -0.000023593,  0.000208007
2017-03-22 12:36:07.658781, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000077249,  0.000227152, -0.000023593, 1551.516376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42, -0.000023593,  0.000227152
2017-03-22 12:36:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000131248,  0.000227152,  0.000007476, 1551.516376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000007476,  0.000227152
2017-03-22 12:36:08.908695, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000131412,  0.000227152, -0.000023788, 1420.268376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42, -0.000023788,  0.000227152
2017-03-22 12:36:09.283198, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000131412,  0.000195464, -0.000023788, 1288.856376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42, -0.000023788,  0.000195464
2017-03-22 12:36:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000120729,  0.000195464,  0.000028381, 1288.856376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000028381,  0.000195464
2017-03-22 12:36:10.063396, slv, 42010afffe8a0002(unknown)/1,  0.000123532, -0.000120729,  0.000479437,  0.000028381, 1168.127376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000028381,  0.000479437
2017-03-22 12:36:10.209441, slv, 42010afffe8a0002(unknown)/1,  0.000124605, -0.000120729,  0.000232587,  0.000028381, 1168.127376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000028381,  0.000232587
2017-03-22 12:36:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124605, -0.000080178,  0.000232587,  0.000058662, 1168.127376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000058662,  0.000232587
2017-03-22 12:36:11.776325, slv, 42010afffe8a0002(unknown)/1,  0.000124628, -0.000080178,  0.000184759,  0.000058662, 1087.949376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000058662,  0.000184759
2017-03-22 12:36:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124628, -0.000074076,  0.000184759,  0.000042418, 1087.949376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000042418,  0.000184759
2017-03-22 12:36:12.307881, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000074076,  0.000198208,  0.000042418, 1013.873376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000042418,  0.000198208
2017-03-22 12:36:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000083331,  0.000198208,  0.000040119, 1013.873376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000040119,  0.000198208
2017-03-22 12:36:13.908453, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000053558,  0.000198208,  0.000101907, 930.542376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000101907,  0.000198208
2017-03-22 12:36:14.234342, slv, 42010afffe8a0002(unknown)/1,  0.000124620, -0.000053558,  0.000168345,  0.000101907, 876.984376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000101907,  0.000168345
2017-03-22 12:36:14.354712, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000053558,  0.000180002,  0.000101907, 876.984376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000101907,  0.000180002
2017-03-22 12:36:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000055937,  0.000180002,  0.000035620, 876.984376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000035620,  0.000180002
2017-03-22 12:36:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000057714,  0.000180002,  0.000098611, 821.047376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000098611,  0.000180002
2017-03-22 12:36:16.193720, slv, 42010afffe8a0002(unknown)/1,  0.000125062, -0.000057714,  0.000178170,  0.000098611, 763.333376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000098611,  0.000178170
2017-03-22 12:36:16.592856, slv, 42010afffe8a0002(unknown)/1,  0.000125201, -0.000057714,  0.000160330,  0.000098611, 763.333376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000098611,  0.000160330
2017-03-22 12:36:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125201, -0.000050851,  0.000160330,  0.000049716, 763.333376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000049716,  0.000160330
2017-03-22 12:36:17.460567, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000050851,  0.000148842,  0.000049716, 712.482376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000049716,  0.000148842
2017-03-22 12:36:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000065700,  0.000148842,  0.000069115, 712.482376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000069115,  0.000148842
2017-03-22 12:36:18.276914, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000065700,  0.000172830,  0.000069115, 646.782376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000069115,  0.000172830
2017-03-22 12:36:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000043696,  0.000172830,  0.000093323, 646.782376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000093323,  0.000172830
2017-03-22 12:36:19.310255, slv, 42010afffe8a0002(unknown)/1,  0.000124629, -0.000043696,  0.000120396,  0.000093323, 603.086376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000093323,  0.000120396
2017-03-22 12:36:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124629, -0.000027933,  0.000120396,  0.000100238, 603.086376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000100238,  0.000120396
2017-03-22 12:36:20.133929, slv, 42010afffe8a0002(unknown)/1,  0.000124478, -0.000027933,  0.000145776,  0.000100238, 575.153376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000100238,  0.000145776
2017-03-22 12:36:20.653312, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000027933,  0.000149984,  0.000100238, 575.153376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000100238,  0.000149984
2017-03-22 12:36:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000043364,  0.000149984,  0.000062132, 575.153376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000062132,  0.000149984
2017-03-22 12:36:21.810141, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000043364,  0.000159449,  0.000062132, 531.789376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000062132,  0.000159449
2017-03-22 12:36:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000045600,  0.000159449,  0.000095506, 531.789376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000095506,  0.000159449
2017-03-22 12:36:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000042748,  0.000159449,  0.000067734, 486.189376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000067734,  0.000159449
2017-03-22 12:36:23.567083, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000042748,  0.000106156,  0.000067734, 443.441376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000067734,  0.000106156
2017-03-22 12:36:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000044029,  0.000106156,  0.000092547, 443.441376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000092547,  0.000106156
2017-03-22 12:36:24.278585, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000044029,  0.000115574,  0.000092547, 399.412376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000092547,  0.000115574
2017-03-22 12:36:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000042466,  0.000115574,  0.000070018, 399.412376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000070018,  0.000115574
2017-03-22 12:36:25.492006, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000042466,  0.000128533,  0.000070018, 356.946376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000070018,  0.000128533
2017-03-22 12:36:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000030791,  0.000128533,  0.000115109, 356.946376953, S, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000115109,  0.000128533
2017-03-22 12:36:26.458198, slv, 42010afffe8a0002(unknown)/1,  0.000122973, -0.000030791,  0.000125169,  0.000115109, 326.155376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000115109,  0.000125169
2017-03-22 12:36:26.782338, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000030791,  0.000122670,  0.000115109, 326.155376953, D, 0.000123047, 627, 0.000001634, 25210, 428, 42,  0.000115109,  0.000122670
2017-03-22 12:36:26.907525, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000032350,  0.000122670,  0.000195693, 326.155376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000195693,  0.000122670
2017-03-22 12:36:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000068526,  0.000122670,  0.000187198, 358.505376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000187198,  0.000122670
2017-03-22 12:36:28.453100, slv, 42010afffe8a0002(unknown)/1,  0.000123145,  0.000068526,  0.000124484,  0.000187198, 427.031376953, D, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000187198,  0.000124484
2017-03-22 12:36:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000000245,  0.000124484,  0.000058376, 427.031376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000058376,  0.000124484
2017-03-22 12:36:29.504960, slv, 42010afffe8a0002(unknown)/1,  0.000123173, -0.000000245,  0.000129568,  0.000058376, 426.786376953, D, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000058376,  0.000129568
2017-03-22 12:36:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123173, -0.000043614,  0.000129568,  0.000100712, 426.786376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000100712,  0.000129568
2017-03-22 12:36:30.232936, slv, 42010afffe8a0002(unknown)/1,  0.000122882, -0.000043614,  0.000129617,  0.000100712, 383.172376953, D, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000100712,  0.000129617
2017-03-22 12:36:30.908612, slv, 42010afffe8a0002(unknown)/1,  0.000122882, -0.000050270,  0.000129617,  0.000044802, 383.172376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000044802,  0.000129617
2017-03-22 12:36:31.401020, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000050270,  0.000131631,  0.000044802, 332.902376953, D, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000044802,  0.000131631
2017-03-22 12:36:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000042728,  0.000131631,  0.000115174, 332.902376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000115174,  0.000131631
2017-03-22 12:36:32.654752, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000042728,  0.000161076,  0.000115174, 290.174376953, D, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000115174,  0.000161076
2017-03-22 12:36:32.907540, slv, 42010afffe8a0002(unknown)/1,  0.000122404,  0.000035824,  0.000161076,  0.000201428, 290.174376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000201428,  0.000161076
2017-03-22 12:36:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122404,  0.000074886,  0.000161076,  0.000193152, 325.998376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000193152,  0.000161076
2017-03-22 12:36:34.357349, slv, 42010afffe8a0002(unknown)/1,  0.000122792,  0.000074886,  0.000119471,  0.000193152, 400.884376953, D, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000193152,  0.000119471
2017-03-22 12:36:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122792,  0.000012602,  0.000119471,  0.000077247, 400.884376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000077247,  0.000119471
2017-03-22 12:36:35.908962, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000011351,  0.000119471,  0.000145635, 413.486376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000145635,  0.000119471
2017-03-22 12:36:36.253837, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000011351,  0.000125063,  0.000145635, 402.135376953, D, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000145635,  0.000125063
2017-03-22 12:36:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000010749,  0.000125063,  0.000078811, 402.135376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000078811,  0.000125063
2017-03-22 12:36:37.901295, slv, 42010afffe8a0002(unknown)/1,  0.000123129, -0.000010749,  0.000137127,  0.000078811, 391.386376953, D, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000078811,  0.000137127
2017-03-22 12:36:37.908075, slv, 42010afffe8a0002(unknown)/1,  0.000123129,  0.000291171,  0.000137127,  0.000749811, 391.386376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000749811,  0.000137127
2017-03-22 12:36:38.086064, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000291171,  0.000162758,  0.000749811, 682.557376953, D, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000749811,  0.000162758
2017-03-22 12:36:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000271738,  0.000162758,  0.000042407, 682.557376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000042407,  0.000162758
2017-03-22 12:36:39.619134, slv, 42010afffe8a0002(unknown)/1,  0.000128021,  0.000271738,  0.000163982,  0.000042407, 954.295376953, D, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000042407,  0.000163982
2017-03-22 12:36:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128021, -0.000080760,  0.000163982,  0.000049706, 954.295376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000049706,  0.000163982
2017-03-22 12:36:40.495701, slv, 42010afffe8a0002(unknown)/1,  0.000127791, -0.000080760,  0.000197094,  0.000049706, 873.535376953, D, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000049706,  0.000197094
2017-03-22 12:36:40.908652, slv, 42010afffe8a0002(unknown)/1,  0.000127791, -0.000060610,  0.000197094,  0.000084885, 873.535376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000084885,  0.000197094
2017-03-22 12:36:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127791, -0.000053846,  0.000197094,  0.000063004, 812.925376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000063004,  0.000197094
2017-03-22 12:36:42.305115, slv, 42010afffe8a0002(unknown)/1,  0.000127670, -0.000053846,  0.000170477,  0.000063004, 759.079376953, D, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000063004,  0.000170477
2017-03-22 12:36:42.617844, slv, 42010afffe8a0002(unknown)/1,  0.000127524, -0.000053846,  0.000176905,  0.000063004, 759.079376953, D, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000063004,  0.000176905
2017-03-22 12:36:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127524, -0.000074278,  0.000176905,  0.000043754, 759.079376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000043754,  0.000176905
2017-03-22 12:36:43.640628, slv, 42010afffe8a0002(unknown)/1,  0.000127343, -0.000074278,  0.000180036,  0.000043754, 684.801376953, D, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000043754,  0.000180036
2017-03-22 12:36:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127343, -0.000075134,  0.000180036,  0.000060844, 684.801376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000060844,  0.000180036
2017-03-22 12:36:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127343, -0.000053089,  0.000180036,  0.000087663, 609.667376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000087663,  0.000180036
2017-03-22 12:36:45.016808, slv, 42010afffe8a0002(unknown)/1,  0.000127139, -0.000053089,  0.000145650,  0.000087663, 556.578376953, D, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000087663,  0.000145650
2017-03-22 12:36:45.860866, slv, 42010afffe8a0002(unknown)/1,  0.000126853, -0.000053089,  0.000114445,  0.000087663, 556.578376953, D, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000087663,  0.000114445
2017-03-22 12:36:45.908725, slv, 42010afffe8a0002(unknown)/1,  0.000126853, -0.000044291,  0.000114445,  0.000077951, 556.578376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000077951,  0.000114445
2017-03-22 12:36:46.809953, slv, 42010afffe8a0002(unknown)/1,  0.000126563, -0.000044291,  0.000153010,  0.000077951, 512.287376953, D, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000077951,  0.000153010
2017-03-22 12:36:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126563, -0.000016186,  0.000153010,  0.000143093, 512.287376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000143093,  0.000153010
2017-03-22 12:36:47.907494, slv, 42010afffe8a0002(unknown)/1,  0.000126563,  0.000034745,  0.000153010,  0.000179523, 496.101376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000179523,  0.000153010
2017-03-22 12:36:48.306273, slv, 42010afffe8a0002(unknown)/1,  0.000126673,  0.000034745,  0.000123942,  0.000179523, 530.846376953, D, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000179523,  0.000123942
2017-03-22 12:36:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126673, -0.000010482,  0.000123942,  0.000052748, 530.846376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000052748,  0.000123942
2017-03-22 12:36:48.989360, slv, 42010afffe8a0002(unknown)/1,  0.000126773, -0.000010482,  0.000176086,  0.000052748, 520.364376953, D, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000052748,  0.000176086
2017-03-22 12:36:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126773, -0.000064303,  0.000176086,  0.000072091, 520.364376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000072091,  0.000176086
2017-03-22 12:36:50.337374, slv, 42010afffe8a0002(unknown)/1,  0.000126636, -0.000064303,  0.000171197,  0.000072091, 456.061376953, D, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000072091,  0.000171197
2017-03-22 12:36:50.701232, slv, 42010afffe8a0002(unknown)/1,  0.000126465, -0.000064303,  0.000147476,  0.000072091, 456.061376953, D, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000072091,  0.000147476
2017-03-22 12:36:50.908760, slv, 42010afffe8a0002(unknown)/1,  0.000126465, -0.000059889,  0.000147476,  0.000061368, 456.061376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000061368,  0.000147476
2017-03-22 12:36:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126465, -0.000032922,  0.000147476,  0.000125716, 396.172376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000125716,  0.000147476
2017-03-22 12:36:52.200451, slv, 42010afffe8a0002(unknown)/1,  0.000126307, -0.000032922,  0.000120106,  0.000125716, 363.250376953, D, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000125716,  0.000120106
2017-03-22 12:36:52.581881, slv, 42010afffe8a0002(unknown)/1,  0.000126338, -0.000032922,  0.000141635,  0.000125716, 363.250376953, D, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000125716,  0.000141635
2017-03-22 12:36:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126338, -0.000013482,  0.000141635,  0.000100122, 363.250376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000100122,  0.000141635
2017-03-22 12:36:53.769240, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000013482,  0.000126068,  0.000100122, 349.768376953, D, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000100122,  0.000126068
2017-03-22 12:36:53.787739, slv, 42010afffe8a0002(unknown)/1,  0.000125999, -0.000013482,  0.000103869,  0.000100122, 349.768376953, D, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000100122,  0.000103869
2017-03-22 12:36:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125999, -0.000011996,  0.000103869,  0.000128224, 349.768376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000128224,  0.000103869
2017-03-22 12:36:54.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125999,  0.000018483,  0.000103869,  0.000160742, 337.772376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000160742,  0.000103869
2017-03-22 12:36:55.325822, slv, 42010afffe8a0002(unknown)/1,  0.000125965,  0.000018483,  0.000130476,  0.000160742, 356.255376953, D, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000160742,  0.000130476
2017-03-22 12:36:55.908976, slv, 42010afffe8a0002(unknown)/1,  0.000125965,  0.000012154,  0.000130476,  0.000115531, 356.255376953, S, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000115531,  0.000130476
2017-03-22 12:36:56.270065, slv, 42010afffe8a0002(unknown)/1,  0.000126107,  0.000012154,  0.000133444,  0.000115531, 368.409376953, D, 0.000123862, 771, -0.000004622, 171407, 744, 374,  0.000115531,  0.000133444
2017-03-22 12:36:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126107, -0.000039934,  0.000133444,  0.000056673, 368.409376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000056673,  0.000133444
2017-03-22 12:36:56.999921, slv, 42010afffe8a0002(unknown)/1,  0.000125786, -0.000039934,  0.000116647,  0.000056673, 328.475376953, D, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000056673,  0.000116647
2017-03-22 12:36:57.751338, slv, 42010afffe8a0002(unknown)/1,  0.000125212, -0.000039934,  0.000126104,  0.000056673, 328.475376953, D, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000056673,  0.000126104
2017-03-22 12:36:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125212, -0.000032966,  0.000126104,  0.000128714, 328.475376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000128714,  0.000126104
2017-03-22 12:36:58.907504, slv, 42010afffe8a0002(unknown)/1,  0.000125212,  0.000047894,  0.000126104,  0.000217498, 295.509376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000217498,  0.000126104
2017-03-22 12:36:59.661607, slv, 42010afffe8a0002(unknown)/1,  0.000125352,  0.000047894,  0.000136355,  0.000217498, 343.403376953, D, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000217498,  0.000136355
2017-03-22 12:36:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125352,  0.000035912,  0.000136355,  0.000104889, 343.403376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000104889,  0.000136355
2017-03-22 12:37:00.715588, slv, 42010afffe8a0002(unknown)/1,  0.000125738,  0.000035912,  0.000141498,  0.000104889, 379.315376953, D, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000104889,  0.000141498
2017-03-22 12:37:00.908634, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000043157,  0.000141498,  0.000059885, 379.315376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000059885,  0.000141498
2017-03-22 12:37:01.137604, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000043157,  0.000148582,  0.000059885, 336.158376953, D, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000059885,  0.000148582
2017-03-22 12:37:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000039136,  0.000148582,  0.000113130, 336.158376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000113130,  0.000148582
2017-03-22 12:37:02.099515, slv, 42010afffe8a0002(unknown)/1,  0.000125393, -0.000039136,  0.000140490,  0.000113130, 297.022376953, D, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000113130,  0.000140490
2017-03-22 12:37:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125393, -0.000017580,  0.000140490,  0.000102652, 297.022376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000102652,  0.000140490
2017-03-22 12:37:03.881492, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000017580,  0.000158065,  0.000102652, 279.442376953, D, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000102652,  0.000158065
2017-03-22 12:37:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125443,  0.000005071,  0.000158065,  0.000158325, 279.442376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000158325,  0.000158065
2017-03-22 12:37:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000008445,  0.000158065,  0.000075671, 284.513376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000075671,  0.000158065
2017-03-22 12:37:05.471450, slv, 42010afffe8a0002(unknown)/1,  0.000125533, -0.000008445,  0.000188352,  0.000075671, 276.068376953, D, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000075671,  0.000188352
2017-03-22 12:37:05.686785, slv, 42010afffe8a0002(unknown)/1,  0.000125330, -0.000008445,  0.000110439,  0.000075671, 276.068376953, D, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000075671,  0.000110439
2017-03-22 12:37:05.907519, slv, 42010afffe8a0002(unknown)/1,  0.000125330,  0.000001450,  0.000110439,  0.000178003, 276.068376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000178003,  0.000110439
2017-03-22 12:37:06.907585, slv, 42010afffe8a0002(unknown)/1,  0.000125330,  0.000096650,  0.000110439,  0.000265958, 277.518376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000265958,  0.000110439
2017-03-22 12:37:07.171395, slv, 42010afffe8a0002(unknown)/1,  0.000125656,  0.000096650,  0.000132777,  0.000265958, 374.168376953, D, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000265958,  0.000132777
2017-03-22 12:37:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125656,  0.000064109,  0.000132777,  0.000113246, 374.168376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000113246,  0.000132777
2017-03-22 12:37:08.657713, slv, 42010afffe8a0002(unknown)/1,  0.000126215,  0.000064109,  0.000133862,  0.000113246, 438.277376953, D, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000113246,  0.000133862
2017-03-22 12:37:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126215, -0.000022491,  0.000133862,  0.000093643, 438.277376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000093643,  0.000133862
2017-03-22 12:37:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126215, -0.000027951,  0.000133862,  0.000102884, 415.786376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000102884,  0.000133862
2017-03-22 12:37:10.519970, slv, 42010afffe8a0002(unknown)/1,  0.000126068, -0.000027951,  0.000117292,  0.000102884, 387.835376953, D, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000102884,  0.000117292
2017-03-22 12:37:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126068, -0.000021849,  0.000117292,  0.000105699, 387.835376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000105699,  0.000117292
2017-03-22 12:37:11.909026, slv, 42010afffe8a0002(unknown)/1,  0.000126068, -0.000020970,  0.000117292,  0.000104496, 365.986376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000104496,  0.000117292
2017-03-22 12:37:12.189389, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000020970,  0.000113386,  0.000104496, 345.016376953, D, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000104496,  0.000113386
2017-03-22 12:37:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000021968,  0.000113386,  0.000103445, 345.016376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000103445,  0.000113386
2017-03-22 12:37:13.208717, slv, 42010afffe8a0002(unknown)/1,  0.000125519, -0.000021968,  0.000107642,  0.000103445, 323.048376953, D, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000103445,  0.000107642
2017-03-22 12:37:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125519, -0.000025290,  0.000107642,  0.000097303, 323.048376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000097303,  0.000107642
2017-03-22 12:37:13.947343, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000025290,  0.000083511,  0.000097303, 297.758376953, D, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000097303,  0.000083511
2017-03-22 12:37:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000033372,  0.000083511,  0.000086560, 297.758376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000086560,  0.000083511
2017-03-22 12:37:15.426092, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000033372,  0.000113909,  0.000086560, 264.386376953, D, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000086560,  0.000113909
2017-03-22 12:37:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000015101,  0.000113909,  0.000132951, 264.386376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000132951,  0.000113909
2017-03-22 12:37:16.758198, slv, 42010afffe8a0002(unknown)/1,  0.000124488, -0.000015101,  0.000130340,  0.000132951, 249.285376953, D, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000132951,  0.000130340
2017-03-22 12:37:16.908479, slv, 42010afffe8a0002(unknown)/1,  0.000124488,  0.000014638,  0.000130340,  0.000145438, 249.285376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000145438,  0.000130340
2017-03-22 12:37:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124488,  0.000004144,  0.000130340,  0.000111826, 263.923376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000111826,  0.000130340
2017-03-22 12:37:18.519272, slv, 42010afffe8a0002(unknown)/1,  0.000124321,  0.000004144,  0.000080103,  0.000111826, 268.067376953, D, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000111826,  0.000080103
2017-03-22 12:37:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124321, -0.000022318,  0.000080103,  0.000092347, 268.067376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000092347,  0.000080103
2017-03-22 12:37:19.374183, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000022318,  0.000112555,  0.000092347, 245.749376953, D, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000092347,  0.000112555
2017-03-22 12:37:19.549967, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000022318,  0.000069269,  0.000092347, 245.749376953, D, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000092347,  0.000069269
2017-03-22 12:37:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000026454,  0.000069269,  0.000102490, 245.749376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000102490,  0.000069269
2017-03-22 12:37:20.260189, slv, 42010afffe8a0002(unknown)/1,  0.000122878, -0.000026454,  0.000089761,  0.000102490, 219.295376953, D, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000102490,  0.000089761
2017-03-22 12:37:20.611243, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000026454,  0.000104073,  0.000102490, 219.295376953, D, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000102490,  0.000104073
2017-03-22 12:37:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000018160,  0.000104073,  0.000107130, 219.295376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000107130,  0.000104073
2017-03-22 12:37:21.470198, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000018160,  0.000149273,  0.000107130, 201.135376953, D, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000107130,  0.000149273
2017-03-22 12:37:21.528256, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000018160,  0.000094754,  0.000107130, 201.135376953, D, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000107130,  0.000094754
2017-03-22 12:37:21.909629, slv, 42010afffe8a0002(unknown)/1,  0.000122288,  0.000015712,  0.000094754,  0.000169099, 201.135376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000169099,  0.000094754
2017-03-22 12:37:22.243027, slv, 42010afffe8a0002(unknown)/1,  0.000122308,  0.000015712,  0.000123201,  0.000169099, 216.847376953, D, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000169099,  0.000123201
2017-03-22 12:37:22.601124, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000015712,  0.000150189,  0.000169099, 216.847376953, D, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000169099,  0.000150189
2017-03-22 12:37:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000007718,  0.000150189,  0.000091412, 216.847376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000091412,  0.000150189
2017-03-22 12:37:23.040274, slv, 42010afffe8a0002(unknown)/1,  0.000122787,  0.000007718,  0.000080685,  0.000091412, 224.565376953, D, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000091412,  0.000080685
2017-03-22 12:37:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000019083,  0.000080685,  0.000115995, 224.565376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000115995,  0.000080685
2017-03-22 12:37:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000003142,  0.000080685,  0.000123295, 205.482376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000123295,  0.000080685
2017-03-22 12:37:24.942271, slv, 42010afffe8a0002(unknown)/1,  0.000122361, -0.000003142,  0.000086643,  0.000123295, 202.340376953, D, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000123295,  0.000086643
2017-03-22 12:37:25.318902, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000003142,  0.000128823,  0.000123295, 202.340376953, D, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000123295,  0.000128823
2017-03-22 12:37:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122254,  0.000017797,  0.000128823,  0.000157341, 202.340376953, S, 0.000125604, 1879, 0.000001408, 86720, 492, 176,  0.000157341,  0.000128823
2017-03-22 12:37:26.908896, slv, 42010afffe8a0002(unknown)/1,  0.000122254,  0.000006457,  0.000128823,  0.000100081, 220.137376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000100081,  0.000128823
2017-03-22 12:37:27.296251, slv, 42010afffe8a0002(unknown)/1,  0.000122424,  0.000006457,  0.000180245,  0.000100081, 226.594376953, D, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000100081,  0.000180245
2017-03-22 12:37:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122424, -0.000002818,  0.000180245,  0.000138960, 226.594376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000138960,  0.000180245
2017-03-22 12:37:28.142213, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000002818,  0.000090498,  0.000138960, 223.776376953, D, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000138960,  0.000090498
2017-03-22 12:37:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000007560,  0.000090498,  0.000090846, 223.776376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000090846,  0.000090498
2017-03-22 12:37:29.248664, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000007560,  0.000183271,  0.000090846, 216.216376953, D, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000090846,  0.000183271
2017-03-22 12:37:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000006375,  0.000183271,  0.000141462, 216.216376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000141462,  0.000183271
2017-03-22 12:37:29.977032, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000006375,  0.000107758,  0.000141462, 209.841376953, D, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000141462,  0.000107758
2017-03-22 12:37:30.733238, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000006375,  0.000084633,  0.000141462, 209.841376953, D, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000141462,  0.000084633
2017-03-22 12:37:30.893283, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000006375,  0.000069015,  0.000141462, 209.841376953, D, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000141462,  0.000069015
2017-03-22 12:37:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122413,  0.000006478,  0.000069015,  0.000116462, 209.841376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000116462,  0.000069015
2017-03-22 12:37:31.908782, slv, 42010afffe8a0002(unknown)/1,  0.000122413,  0.000009253,  0.000069015,  0.000146870, 216.319376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000146870,  0.000069015
2017-03-22 12:37:32.043654, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000009253,  0.000106174,  0.000146870, 225.572376953, D, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000146870,  0.000106174
2017-03-22 12:37:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000000943,  0.000106174,  0.000095968, 225.572376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000095968,  0.000106174
2017-03-22 12:37:33.761792, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000000943,  0.000129870,  0.000095968, 224.629376953, D, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000095968,  0.000129870
2017-03-22 12:37:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000017438,  0.000129870,  0.000113736, 224.629376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000113736,  0.000129870
2017-03-22 12:37:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000026032,  0.000129870,  0.000078740, 207.191376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000078740,  0.000129870
2017-03-22 12:37:35.703736, slv, 42010afffe8a0002(unknown)/1,  0.000121979, -0.000026032,  0.000109750,  0.000078740, 181.159376953, D, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000078740,  0.000109750
2017-03-22 12:37:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121979, -0.000012668,  0.000109750,  0.000140174, 181.159376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000140174,  0.000109750
2017-03-22 12:37:36.443858, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000012668,  0.000112046,  0.000140174, 168.491376953, D, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000140174,  0.000112046
2017-03-22 12:37:36.908521, slv, 42010afffe8a0002(unknown)/1,  0.000121795,  0.000005742,  0.000112046,  0.000115085, 168.491376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000115085,  0.000112046
2017-03-22 12:37:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121795,  0.000006954,  0.000112046,  0.000142413, 174.233376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000142413,  0.000112046
2017-03-22 12:37:38.377201, slv, 42010afffe8a0002(unknown)/1,  0.000121976,  0.000006954,  0.000138808,  0.000142413, 181.187376953, D, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000142413,  0.000138808
2017-03-22 12:37:38.907523, slv, 42010afffe8a0002(unknown)/1,  0.000121976,  0.000037090,  0.000138808,  0.000175538, 181.187376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000175538,  0.000138808
2017-03-22 12:37:39.803432, slv, 42010afffe8a0002(unknown)/1,  0.000122276,  0.000037090,  0.000107991,  0.000175538, 218.277376953, D, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000175538,  0.000107991
2017-03-22 12:37:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122276,  0.000023035,  0.000107991,  0.000114784, 218.277376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000114784,  0.000107991
2017-03-22 12:37:40.029697, slv, 42010afffe8a0002(unknown)/1,  0.000122325,  0.000023035,  0.000103371,  0.000114784, 241.312376953, D, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000114784,  0.000103371
2017-03-22 12:37:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000024597,  0.000103371,  0.000080622, 241.312376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000080622,  0.000103371
2017-03-22 12:37:41.825348, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000024597,  0.000112431,  0.000080622, 216.715376953, D, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000080622,  0.000112431
2017-03-22 12:37:41.908827, slv, 42010afffe8a0002(unknown)/1,  0.000122020,  0.000009889,  0.000112431,  0.000183500, 216.715376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000183500,  0.000112431
2017-03-22 12:37:42.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122020,  0.000038483,  0.000112431,  0.000137506, 226.604376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000137506,  0.000112431
2017-03-22 12:37:42.920799, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000038483,  0.000126303,  0.000137506, 265.087376953, D, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000137506,  0.000126303
2017-03-22 12:37:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000003552,  0.000126303,  0.000113515, 265.087376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000113515,  0.000126303
2017-03-22 12:37:44.166347, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000003552,  0.000131453,  0.000113515, 268.639376953, D, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000113515,  0.000131453
2017-03-22 12:37:44.700351, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000003552,  0.000120619,  0.000113515, 268.639376953, D, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000113515,  0.000120619
2017-03-22 12:37:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000022668,  0.000120619,  0.000084993, 268.639376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000084993,  0.000120619
2017-03-22 12:37:45.274429, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000022668,  0.000100097,  0.000084993, 245.971376953, D, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000084993,  0.000100097
2017-03-22 12:37:45.851796, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000022668,  0.000104674,  0.000084993, 245.971376953, D, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000084993,  0.000104674
2017-03-22 12:37:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000003621,  0.000104674,  0.000150955, 245.971376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000150955,  0.000104674
2017-03-22 12:37:46.146985, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000003621,  0.000096443,  0.000150955, 242.350376953, D, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000150955,  0.000096443
2017-03-22 12:37:46.908749, slv, 42010afffe8a0002(unknown)/1,  0.000121055,  0.000001940,  0.000096443,  0.000095222, 242.350376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000095222,  0.000096443
2017-03-22 12:37:47.575763, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000001940,  0.000163178,  0.000095222, 244.290376953, D, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000095222,  0.000163178
2017-03-22 12:37:47.907506, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000031697,  0.000163178,  0.000210366, 244.290376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000210366,  0.000163178
2017-03-22 12:37:48.329028, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000031697,  0.000125545,  0.000210366, 275.987376953, D, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000210366,  0.000125545
2017-03-22 12:37:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000011824,  0.000125545,  0.000055990, 275.987376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000055990,  0.000125545
2017-03-22 12:37:49.334328, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000011824,  0.000177975,  0.000055990, 287.811376953, D, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000055990,  0.000177975
2017-03-22 12:37:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000040183,  0.000177975,  0.000107106, 287.811376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000107106,  0.000177975
2017-03-22 12:37:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000005164,  0.000177975,  0.000126356, 247.628376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000126356,  0.000177975
2017-03-22 12:37:51.113892, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000005164,  0.000128329,  0.000126356, 242.464376953, D, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000126356,  0.000128329
2017-03-22 12:37:51.908620, slv, 42010afffe8a0002(unknown)/1,  0.000121899,  0.000006335,  0.000128329,  0.000130109, 242.464376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000130109,  0.000128329
2017-03-22 12:37:52.725875, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000006335,  0.000107883,  0.000130109, 248.799376953, D, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000130109,  0.000107883
2017-03-22 12:37:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000022597,  0.000107883,  0.000068514, 248.799376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000068514,  0.000107883
2017-03-22 12:37:53.789078, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000022597,  0.000133700,  0.000068514, 226.202376953, D, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000068514,  0.000133700
2017-03-22 12:37:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000029037,  0.000133700,  0.000117063, 226.202376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000117063,  0.000133700
2017-03-22 12:37:54.283246, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000029037,  0.000107174,  0.000117063, 197.165376953, D, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000117063,  0.000107174
2017-03-22 12:37:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000027911,  0.000107174,  0.000070346, 197.165376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000070346,  0.000107174
2017-03-22 12:37:55.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000010591,  0.000107174,  0.000151469, 169.254376953, S, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000151469,  0.000107174
2017-03-22 12:37:56.253191, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000010591,  0.000099092,  0.000151469, 158.663376953, D, 0.000124382, 1415, -0.000004942, 32276, 294, 66,  0.000151469,  0.000099092
2017-03-22 12:37:56.908864, slv, 42010afffe8a0002(unknown)/1,  0.000121454,  0.000026201,  0.000099092,  0.000143887, 158.663376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000143887,  0.000099092
2017-03-22 12:37:57.755444, slv, 42010afffe8a0002(unknown)/1,  0.000121501,  0.000026201,  0.000103516,  0.000143887, 184.864376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000143887,  0.000103516
2017-03-22 12:37:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121501,  0.000030038,  0.000103516,  0.000159146, 184.864376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000159146,  0.000103516
2017-03-22 12:37:58.151598, slv, 42010afffe8a0002(unknown)/1,  0.000121697,  0.000030038,  0.000129531,  0.000159146, 214.902376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000159146,  0.000129531
2017-03-22 12:37:58.497947, slv, 42010afffe8a0002(unknown)/1,  0.000122121,  0.000030038,  0.000147407,  0.000159146, 214.902376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000159146,  0.000147407
2017-03-22 12:37:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000000927,  0.000147407,  0.000082622, 214.902376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000082622,  0.000147407
2017-03-22 12:37:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000003329,  0.000147407,  0.000154962, 213.975376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000154962,  0.000147407
2017-03-22 12:37:59.977226, slv, 42010afffe8a0002(unknown)/1,  0.000122384, -0.000003329,  0.000094388,  0.000154962, 210.646376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000154962,  0.000094388
2017-03-22 12:38:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122384,  0.000000106,  0.000094388,  0.000089755, 210.646376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000089755,  0.000094388
2017-03-22 12:38:01.219355, slv, 42010afffe8a0002(unknown)/1,  0.000122387,  0.000000106,  0.000151122,  0.000089755, 210.752376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000089755,  0.000151122
2017-03-22 12:38:01.908612, slv, 42010afffe8a0002(unknown)/1,  0.000122387, -0.000021286,  0.000151122,  0.000112443, 210.752376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000112443,  0.000151122
2017-03-22 12:38:02.671835, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000021286,  0.000117282,  0.000112443, 189.466376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000112443,  0.000117282
2017-03-22 12:38:02.879535, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000021286,  0.000122669,  0.000112443, 189.466376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000112443,  0.000122669
2017-03-22 12:38:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000021398,  0.000122669,  0.000089365, 189.466376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000089365,  0.000122669
2017-03-22 12:38:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000012112,  0.000122669,  0.000130846, 168.068376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000130846,  0.000122669
2017-03-22 12:38:04.877654, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000012112,  0.000128393,  0.000130846, 155.956376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000130846,  0.000128393
2017-03-22 12:38:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000004985,  0.000128393,  0.000103641, 155.956376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000103641,  0.000128393
2017-03-22 12:38:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000000817,  0.000128393,  0.000139204, 150.971376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000139204,  0.000128393
2017-03-22 12:38:06.490062, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000000817,  0.000092329,  0.000139204, 150.154376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000139204,  0.000092329
2017-03-22 12:38:06.908617, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000012438,  0.000092329,  0.000080406, 150.154376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000080406,  0.000092329
2017-03-22 12:38:07.847953, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000012438,  0.000089246,  0.000080406, 137.716376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000080406,  0.000089246
2017-03-22 12:38:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000014289,  0.000089246,  0.000135166, 137.716376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000135166,  0.000089246
2017-03-22 12:38:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000014158,  0.000089246,  0.000136957, 123.427376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000136957,  0.000089246
2017-03-22 12:38:09.564064, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000014158,  0.000098775,  0.000136957, 137.585376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000136957,  0.000098775
2017-03-22 12:38:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000006267,  0.000098775,  0.000119061, 137.585376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000119061,  0.000098775
2017-03-22 12:38:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000002456,  0.000098775,  0.000119190, 143.852376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000119190,  0.000098775
2017-03-22 12:38:11.118269, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000002456,  0.000100527,  0.000119190, 141.396376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000119190,  0.000100527
2017-03-22 12:38:11.216129, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000002456,  0.000096095,  0.000119190, 141.396376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000119190,  0.000096095
2017-03-22 12:38:11.908875, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000012666,  0.000096095,  0.000148986, 141.396376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000148986,  0.000096095
2017-03-22 12:38:12.865334, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000012666,  0.000115693,  0.000148986, 154.062376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000148986,  0.000115693
2017-03-22 12:38:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000004799,  0.000115693,  0.000083920, 154.062376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000083920,  0.000115693
2017-03-22 12:38:13.845727, slv, 42010afffe8a0002(unknown)/1,  0.000121071, -0.000004799,  0.000092609,  0.000083920, 149.263376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000083920,  0.000092609
2017-03-22 12:38:13.907536, slv, 42010afffe8a0002(unknown)/1,  0.000121071, -0.000014664,  0.000092609,  0.000129066, 149.263376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000129066,  0.000092609
2017-03-22 12:38:14.169838, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000014664,  0.000117686,  0.000129066, 134.599376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000129066,  0.000117686
2017-03-22 12:38:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000001504,  0.000117686,  0.000115847, 134.599376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000115847,  0.000117686
2017-03-22 12:38:15.614387, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000001504,  0.000097615,  0.000115847, 136.103376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000115847,  0.000097615
2017-03-22 12:38:15.690241, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000001504,  0.000092540,  0.000115847, 136.103376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000115847,  0.000092540
2017-03-22 12:38:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000024315,  0.000092540,  0.000174121, 136.103376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000174121,  0.000092540
2017-03-22 12:38:16.908659, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000049585,  0.000092540,  0.000166059, 160.418376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000166059,  0.000092540
2017-03-22 12:38:17.259681, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000049585,  0.000118730,  0.000166059, 210.003376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000166059,  0.000118730
2017-03-22 12:38:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000044911,  0.000118730,  0.000164817, 210.003376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000164817,  0.000118730
2017-03-22 12:38:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000042264,  0.000118730,  0.000160809, 254.914376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000160809,  0.000118730
2017-03-22 12:38:19.238207, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000042264,  0.000115818,  0.000160809, 297.178376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000160809,  0.000115818
2017-03-22 12:38:19.887900, slv, 42010afffe8a0002(unknown)/1,  0.000121203,  0.000042264,  0.000134629,  0.000160809, 297.178376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000160809,  0.000134629
2017-03-22 12:38:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121203,  0.000013293,  0.000134629,  0.000107529, 297.178376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000107529,  0.000134629
2017-03-22 12:38:20.034688, slv, 42010afffe8a0002(unknown)/1,  0.000121359,  0.000013293,  0.000121714,  0.000107529, 310.471376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000107529,  0.000121714
2017-03-22 12:38:20.308232, slv, 42010afffe8a0002(unknown)/1,  0.000121368,  0.000013293,  0.000151035,  0.000107529, 310.471376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000107529,  0.000151035
2017-03-22 12:38:20.386602, slv, 42010afffe8a0002(unknown)/1,  0.000121312,  0.000013293,  0.000105156,  0.000107529, 310.471376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000107529,  0.000105156
2017-03-22 12:38:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000019154,  0.000105156,  0.000096677, 310.471376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000096677,  0.000105156
2017-03-22 12:38:21.286508, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000019154,  0.000114581,  0.000096677, 291.317376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000096677,  0.000114581
2017-03-22 12:38:21.909464, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000003364,  0.000114581,  0.000152435, 291.317376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000152435,  0.000114581
2017-03-22 12:38:22.565154, slv, 42010afffe8a0002(unknown)/1,  0.000121107,  0.000003364,  0.000129349,  0.000152435, 294.681376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000152435,  0.000129349
2017-03-22 12:38:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121107,  0.000022038,  0.000129349,  0.000133821, 294.681376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000133821,  0.000129349
2017-03-22 12:38:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121107,  0.000003015,  0.000129349,  0.000114423, 316.719376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000114423,  0.000129349
2017-03-22 12:38:24.422968, slv, 42010afffe8a0002(unknown)/1,  0.000121224,  0.000003015,  0.000118299,  0.000114423, 319.734376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000114423,  0.000118299
2017-03-22 12:38:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000018284,  0.000118299,  0.000091340, 319.734376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000091340,  0.000118299
2017-03-22 12:38:24.934806, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000018284,  0.000135587,  0.000091340, 301.450376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000091340,  0.000135587
2017-03-22 12:38:25.276432, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000018284,  0.000142711,  0.000091340, 301.450376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000091340,  0.000142711
2017-03-22 12:38:25.628361, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000018284,  0.000103588,  0.000091340, 301.450376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000091340,  0.000103588
2017-03-22 12:38:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000003158,  0.000103588,  0.000144386, 301.450376953, S, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000144386,  0.000103588
2017-03-22 12:38:26.109997, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000003158,  0.000118144,  0.000144386, 298.292376953, D, 0.000121967, 443, -0.000002049, 19545, 223, 33,  0.000144386,  0.000118144
2017-03-22 12:38:26.909357, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000037852,  0.000118144,  0.000172853, 298.292376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000172853,  0.000118144
2017-03-22 12:38:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000057522,  0.000118144,  0.000183626, 336.144376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000183626,  0.000118144
2017-03-22 12:38:27.953728, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000057522,  0.000156506,  0.000183626, 393.666376953, D, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000183626,  0.000156506
2017-03-22 12:38:28.701630, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000057522,  0.000162914,  0.000183626, 393.666376953, D, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000183626,  0.000162914
2017-03-22 12:38:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000006092,  0.000162914,  0.000071249, 393.666376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000071249,  0.000162914
2017-03-22 12:38:29.529377, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000006092,  0.000138857,  0.000071249, 399.758376953, D, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000071249,  0.000138857
2017-03-22 12:38:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000001944,  0.000138857,  0.000169079, 399.758376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000169079,  0.000138857
2017-03-22 12:38:30.852512, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000001944,  0.000128639,  0.000169079, 397.814376953, D, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000169079,  0.000128639
2017-03-22 12:38:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122317,  0.000012187,  0.000128639,  0.000099855, 397.814376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000099855,  0.000128639
2017-03-22 12:38:31.908616, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000002503,  0.000128639,  0.000139773, 410.001376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000139773,  0.000128639
2017-03-22 12:38:32.842254, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000002503,  0.000133455,  0.000139773, 407.498376953, D, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000139773,  0.000133455
2017-03-22 12:38:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122636,  0.000004803,  0.000133455,  0.000114786, 407.498376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000114786,  0.000133455
2017-03-22 12:38:33.122419, slv, 42010afffe8a0002(unknown)/1,  0.000122690,  0.000004803,  0.000116250,  0.000114786, 412.301376953, D, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000114786,  0.000116250
2017-03-22 12:38:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000002222,  0.000116250,  0.000126097, 412.301376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000126097,  0.000116250
2017-03-22 12:38:34.652847, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000002222,  0.000109515,  0.000126097, 410.079376953, D, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000126097,  0.000109515
2017-03-22 12:38:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000014357,  0.000109515,  0.000090475, 410.079376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000090475,  0.000109515
2017-03-22 12:38:35.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000027984,  0.000109515,  0.000210684, 395.722376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000210684,  0.000109515
2017-03-22 12:38:36.640796, slv, 42010afffe8a0002(unknown)/1,  0.000122909,  0.000027984,  0.000124117,  0.000210684, 423.706376953, D, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000210684,  0.000124117
2017-03-22 12:38:36.908984, slv, 42010afffe8a0002(unknown)/1,  0.000122909,  0.000029303,  0.000124117,  0.000093427, 423.706376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000093427,  0.000124117
2017-03-22 12:38:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000025742,  0.000124117,  0.000100906, 453.009376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000100906,  0.000124117
2017-03-22 12:38:38.533262, slv, 42010afffe8a0002(unknown)/1,  0.000123315, -0.000025742,  0.000159829,  0.000100906, 427.267376953, D, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000100906,  0.000159829
2017-03-22 12:38:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123315, -0.000031445,  0.000159829,  0.000082427, 427.267376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000082427,  0.000159829
2017-03-22 12:38:39.421460, slv, 42010afffe8a0002(unknown)/1,  0.000123291, -0.000031445,  0.000143963,  0.000082427, 395.822376953, D, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000082427,  0.000143963
2017-03-22 12:38:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123291, -0.000019455,  0.000143963,  0.000125270, 395.822376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000125270,  0.000143963
2017-03-22 12:38:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123291, -0.000028887,  0.000143963,  0.000063538, 376.367376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000063538,  0.000143963
2017-03-22 12:38:41.125180, slv, 42010afffe8a0002(unknown)/1,  0.000122942, -0.000028887,  0.000113895,  0.000063538, 347.480376953, D, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000063538,  0.000113895
2017-03-22 12:38:41.908625, slv, 42010afffe8a0002(unknown)/1,  0.000122942, -0.000033477,  0.000113895,  0.000115739, 347.480376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000115739,  0.000113895
2017-03-22 12:38:42.571713, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000033477,  0.000136655,  0.000115739, 314.003376953, D, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000115739,  0.000136655
2017-03-22 12:38:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000001526,  0.000136655,  0.000126850, 314.003376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000126850,  0.000136655
2017-03-22 12:38:43.557817, slv, 42010afffe8a0002(unknown)/1,  0.000122992, -0.000001526,  0.000186315,  0.000126850, 312.477376953, D, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000126850,  0.000186315
2017-03-22 12:38:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122992, -0.000001020,  0.000186315,  0.000116802, 312.477376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000116802,  0.000186315
2017-03-22 12:38:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122992, -0.000017405,  0.000186315,  0.000094371, 311.457376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000094371,  0.000186315
2017-03-22 12:38:44.910471, slv, 42010afffe8a0002(unknown)/1,  0.000123078, -0.000017405,  0.000106513,  0.000094371, 294.052376953, D, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000094371,  0.000106513
2017-03-22 12:38:45.337282, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000017405,  0.000112927,  0.000094371, 294.052376953, D, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000094371,  0.000112927
2017-03-22 12:38:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000005166,  0.000112927,  0.000141037, 294.052376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000141037,  0.000112927
2017-03-22 12:38:46.647222, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000005166,  0.000120495,  0.000141037, 288.886376953, D, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000141037,  0.000120495
2017-03-22 12:38:46.908794, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000006031,  0.000120495,  0.000092312, 288.886376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000092312,  0.000120495
2017-03-22 12:38:47.444495, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000006031,  0.000122186,  0.000092312, 282.855376953, D, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000092312,  0.000122186
2017-03-22 12:38:47.907491, slv, 42010afffe8a0002(unknown)/1,  0.000122605,  0.000011668,  0.000122186,  0.000176292, 282.855376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000176292,  0.000122186
2017-03-22 12:38:47.946892, slv, 42010afffe8a0002(unknown)/1,  0.000122622,  0.000011668,  0.000104105,  0.000176292, 294.523376953, D, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000176292,  0.000104105
2017-03-22 12:38:48.826123, slv, 42010afffe8a0002(unknown)/1,  0.000123010,  0.000011668,  0.000133230,  0.000176292, 294.523376953, D, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000176292,  0.000133230
2017-03-22 12:38:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123010,  0.000005739,  0.000133230,  0.000080801, 294.523376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000080801,  0.000133230
2017-03-22 12:38:49.601774, slv, 42010afffe8a0002(unknown)/1,  0.000123056,  0.000005739,  0.000113461,  0.000080801, 300.262376953, D, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000080801,  0.000113461
2017-03-22 12:38:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000017976,  0.000113461,  0.000129312, 300.262376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000129312,  0.000113461
2017-03-22 12:38:50.753870, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000017976,  0.000110080,  0.000129312, 282.286376953, D, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000129312,  0.000110080
2017-03-22 12:38:50.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122827,  0.000018415,  0.000110080,  0.000153401, 282.286376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000153401,  0.000110080
2017-03-22 12:38:51.779786, slv, 42010afffe8a0002(unknown)/1,  0.000123214,  0.000018415,  0.000197647,  0.000153401, 300.701376953, D, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000153401,  0.000197647
2017-03-22 12:38:51.908851, slv, 42010afffe8a0002(unknown)/1,  0.000123214,  0.000040582,  0.000197647,  0.000173804, 300.701376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000173804,  0.000197647
2017-03-22 12:38:52.828855, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000040582,  0.000137748,  0.000173804, 341.283376953, D, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000173804,  0.000137748
2017-03-22 12:38:52.907494, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000034576,  0.000137748,  0.000142439, 341.283376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000142439,  0.000137748
2017-03-22 12:38:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000021762,  0.000137748,  0.000148840, 375.859376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000148840,  0.000137748
2017-03-22 12:38:54.059170, slv, 42010afffe8a0002(unknown)/1,  0.000124431,  0.000021762,  0.000177035,  0.000148840, 397.621376953, D, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000148840,  0.000177035
2017-03-22 12:38:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124431,  0.000011150,  0.000177035,  0.000121768, 397.621376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000121768,  0.000177035
2017-03-22 12:38:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124431,  0.000017642,  0.000177035,  0.000162377, 408.771376953, S, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000162377,  0.000177035
2017-03-22 12:38:55.984766, slv, 42010afffe8a0002(unknown)/1,  0.000124890,  0.000017642,  0.000127059,  0.000162377, 426.413376953, D, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000162377,  0.000127059
2017-03-22 12:38:56.312316, slv, 42010afffe8a0002(unknown)/1,  0.000125353,  0.000017642,  0.000166198,  0.000162377, 426.413376953, D, 0.000121402, 571, 0.000004654, 19728, 205, 68,  0.000162377,  0.000166198
2017-03-22 12:38:56.908769, slv, 42010afffe8a0002(unknown)/1,  0.000125353,  0.000021883,  0.000166198,  0.000131174, 426.413376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000131174,  0.000166198
2017-03-22 12:38:57.400335, slv, 42010afffe8a0002(unknown)/1,  0.000125720,  0.000021883,  0.000135622,  0.000131174, 448.296376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000131174,  0.000135622
2017-03-22 12:38:57.837685, slv, 42010afffe8a0002(unknown)/1,  0.000125885,  0.000021883,  0.000147082,  0.000131174, 448.296376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000131174,  0.000147082
2017-03-22 12:38:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125885,  0.000002370,  0.000147082,  0.000124804, 448.296376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000124804,  0.000147082
2017-03-22 12:38:58.506710, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000002370,  0.000163228,  0.000124804, 450.666376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000124804,  0.000163228
2017-03-22 12:38:58.907494, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000009723,  0.000163228,  0.000146656, 450.666376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000146656,  0.000163228
2017-03-22 12:38:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000003704,  0.000163228,  0.000113012, 460.389376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000113012,  0.000163228
2017-03-22 12:38:59.946536, slv, 42010afffe8a0002(unknown)/1,  0.000126260,  0.000003704,  0.000136750,  0.000113012, 464.093376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000113012,  0.000136750
2017-03-22 12:39:00.865528, slv, 42010afffe8a0002(unknown)/1,  0.000126325,  0.000003704,  0.000158835,  0.000113012, 464.093376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000113012,  0.000158835
2017-03-22 12:39:00.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126325, -0.000000442,  0.000158835,  0.000138559, 464.093376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000138559,  0.000158835
2017-03-22 12:39:01.378060, slv, 42010afffe8a0002(unknown)/1,  0.000126438, -0.000000442,  0.000123729,  0.000138559, 463.651376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000138559,  0.000123729
2017-03-22 12:39:01.565728, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000000442,  0.000140919,  0.000138559, 463.651376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000138559,  0.000140919
2017-03-22 12:39:01.909030, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000001385,  0.000140919,  0.000111574, 463.651376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000111574,  0.000140919
2017-03-22 12:39:02.907875, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000006535,  0.000140919,  0.000128514, 462.266376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000128514,  0.000140919
2017-03-22 12:39:03.312456, slv, 42010afffe8a0002(unknown)/1,  0.000126894, -0.000006535,  0.000178865,  0.000128514, 455.731376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000128514,  0.000178865
2017-03-22 12:39:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126894, -0.000001190,  0.000178865,  0.000122580, 455.731376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000122580,  0.000178865
2017-03-22 12:39:04.907509, slv, 42010afffe8a0002(unknown)/1,  0.000126894,  0.000011779,  0.000178865,  0.000154766, 454.541376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000154766,  0.000178865
2017-03-22 12:39:05.148049, slv, 42010afffe8a0002(unknown)/1,  0.000127347,  0.000011779,  0.000161489,  0.000154766, 466.320376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000154766,  0.000161489
2017-03-22 12:39:05.325396, slv, 42010afffe8a0002(unknown)/1,  0.000127713,  0.000011779,  0.000132003,  0.000154766, 466.320376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000154766,  0.000132003
2017-03-22 12:39:05.351955, slv, 42010afffe8a0002(unknown)/1,  0.000127919,  0.000011779,  0.000122078,  0.000154766, 466.320376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000154766,  0.000122078
2017-03-22 12:39:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127919,  0.000009861,  0.000122078,  0.000119769, 466.320376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000119769,  0.000122078
2017-03-22 12:39:06.717808, slv, 42010afffe8a0002(unknown)/1,  0.000127988,  0.000009861,  0.000132673,  0.000119769, 476.181376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000119769,  0.000132673
2017-03-22 12:39:06.882939, slv, 42010afffe8a0002(unknown)/1,  0.000127945,  0.000009861,  0.000128718,  0.000119769, 476.181376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000119769,  0.000128718
2017-03-22 12:39:06.908599, slv, 42010afffe8a0002(unknown)/1,  0.000127945, -0.000012724,  0.000128718,  0.000110646, 476.181376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000110646,  0.000128718
2017-03-22 12:39:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127945, -0.000009411,  0.000128718,  0.000126421, 463.457376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000126421,  0.000128718
2017-03-22 12:39:08.801759, slv, 42010afffe8a0002(unknown)/1,  0.000128053, -0.000009411,  0.000164433,  0.000126421, 454.046376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000126421,  0.000164433
2017-03-22 12:39:08.907488, slv, 42010afffe8a0002(unknown)/1,  0.000128053,  0.000007203,  0.000164433,  0.000143983, 454.046376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000143983,  0.000164433
2017-03-22 12:39:09.055805, slv, 42010afffe8a0002(unknown)/1,  0.000128352,  0.000007203,  0.000153895,  0.000143983, 461.249376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000143983,  0.000153895
2017-03-22 12:39:09.907488, slv, 42010afffe8a0002(unknown)/1,  0.000128352,  0.000026383,  0.000153895,  0.000165189, 461.249376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000165189,  0.000153895
2017-03-22 12:39:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128352,  0.000000243,  0.000153895,  0.000092002, 487.632376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000092002,  0.000153895
2017-03-22 12:39:10.924493, slv, 42010afffe8a0002(unknown)/1,  0.000128416,  0.000000243,  0.000139904,  0.000092002, 487.875376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000092002,  0.000139904
2017-03-22 12:39:11.908696, slv, 42010afffe8a0002(unknown)/1,  0.000128416, -0.000018075,  0.000139904,  0.000128616, 487.875376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000128616,  0.000139904
2017-03-22 12:39:12.289716, slv, 42010afffe8a0002(unknown)/1,  0.000128407, -0.000018075,  0.000150803,  0.000128616, 469.800376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000128616,  0.000150803
2017-03-22 12:39:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128407, -0.000007062,  0.000150803,  0.000114083, 469.800376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000114083,  0.000150803
2017-03-22 12:39:13.529582, slv, 42010afffe8a0002(unknown)/1,  0.000128544, -0.000007062,  0.000155114,  0.000114083, 462.738376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000114083,  0.000155114
2017-03-22 12:39:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128544,  0.000003639,  0.000155114,  0.000150147, 462.738376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000150147,  0.000155114
2017-03-22 12:39:14.751034, slv, 42010afffe8a0002(unknown)/1,  0.000128859,  0.000003639,  0.000175573,  0.000150147, 466.377376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000150147,  0.000175573
2017-03-22 12:39:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128859,  0.000002251,  0.000175573,  0.000111759, 466.377376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000111759,  0.000175573
2017-03-22 12:39:15.907540, slv, 42010afffe8a0002(unknown)/1,  0.000128859, -0.000007155,  0.000175573,  0.000131650, 468.628376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000131650,  0.000175573
2017-03-22 12:39:16.542866, slv, 42010afffe8a0002(unknown)/1,  0.000129270, -0.000007155,  0.000163202,  0.000131650, 461.473376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000131650,  0.000163202
2017-03-22 12:39:16.908503, slv, 42010afffe8a0002(unknown)/1,  0.000129270, -0.000025435,  0.000163202,  0.000075609, 461.473376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000075609,  0.000163202
2017-03-22 12:39:17.092545, slv, 42010afffe8a0002(unknown)/1,  0.000129472, -0.000025435,  0.000198203,  0.000075609, 436.038376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000075609,  0.000198203
2017-03-22 12:39:17.111065, slv, 42010afffe8a0002(unknown)/1,  0.000129339, -0.000025435,  0.000134539,  0.000075609, 436.038376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000075609,  0.000134539
2017-03-22 12:39:17.405320, slv, 42010afffe8a0002(unknown)/1,  0.000129053, -0.000025435,  0.000158499,  0.000075609, 436.038376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000075609,  0.000158499
2017-03-22 12:39:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129053, -0.000027538,  0.000158499,  0.000127636, 436.038376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000127636,  0.000158499
2017-03-22 12:39:18.834018, slv, 42010afffe8a0002(unknown)/1,  0.000129098, -0.000027538,  0.000166057,  0.000127636, 408.500376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000127636,  0.000166057
2017-03-22 12:39:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129098,  0.000020326,  0.000166057,  0.000171166, 408.500376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000171166,  0.000166057
2017-03-22 12:39:19.628126, slv, 42010afffe8a0002(unknown)/1,  0.000129424,  0.000020326,  0.000135004,  0.000171166, 428.826376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000171166,  0.000135004
2017-03-22 12:39:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129424,  0.000013070,  0.000135004,  0.000113496, 428.826376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000113496,  0.000135004
2017-03-22 12:39:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129424, -0.000005657,  0.000135004,  0.000134039, 441.896376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000134039,  0.000135004
2017-03-22 12:39:21.074215, slv, 42010afffe8a0002(unknown)/1,  0.000129751, -0.000005657,  0.000161292,  0.000134039, 436.239376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000134039,  0.000161292
2017-03-22 12:39:21.528732, slv, 42010afffe8a0002(unknown)/1,  0.000129967, -0.000005657,  0.000145028,  0.000134039, 436.239376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000134039,  0.000145028
2017-03-22 12:39:21.909414, slv, 42010afffe8a0002(unknown)/1,  0.000129967,  0.000015369,  0.000145028,  0.000156092, 436.239376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000156092,  0.000145028
2017-03-22 12:39:22.907504, slv, 42010afffe8a0002(unknown)/1,  0.000129967,  0.000027702,  0.000145028,  0.000159248, 451.608376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000159248,  0.000145028
2017-03-22 12:39:23.372159, slv, 42010afffe8a0002(unknown)/1,  0.000130692,  0.000027702,  0.000267049,  0.000159248, 479.310376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000159248,  0.000267049
2017-03-22 12:39:23.907509, slv, 42010afffe8a0002(unknown)/1,  0.000130692,  0.000028989,  0.000267049,  0.000159390, 479.310376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000159390,  0.000267049
2017-03-22 12:39:24.052635, slv, 42010afffe8a0002(unknown)/1,  0.000149199,  0.000028989,  0.004674797,  0.000159390, 508.299376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000159390,  0.004674797
2017-03-22 12:39:24.428034, slv, 42010afffe8a0002(unknown)/1,  0.000166882,  0.000028989,  0.000130188,  0.000159390, 508.299376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000159390,  0.000130188
2017-03-22 12:39:24.598464, slv, 42010afffe8a0002(unknown)/1,  0.000166552,  0.000028989,  0.000134006,  0.000159390, 508.299376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000159390,  0.000134006
2017-03-22 12:39:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000166552, -0.000022012,  0.000134006,  0.000093829, 508.299376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000093829,  0.000134006
2017-03-22 12:39:25.907515, slv, 42010afffe8a0002(unknown)/1,  0.000166552, -0.000042955,  0.000134006,  0.000153364, 486.287376953, S, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000153364,  0.000134006
2017-03-22 12:39:26.362643, slv, 42010afffe8a0002(unknown)/1,  0.000166260, -0.000042955,  0.000144630,  0.000153364, 443.332376953, D, 0.000123006, 861, 0.000004271, 22897, 364, 53,  0.000153364,  0.000144630
2017-03-22 12:39:26.908888, slv, 42010afffe8a0002(unknown)/1,  0.000166260,  0.000008324,  0.000144630,  0.000196097, 443.332376953, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000196097,  0.000144630
2017-03-22 12:39:27.179914, slv, 42010afffe8a0002(unknown)/1,  0.000166409,  0.000008324,  0.000208969,  0.000196097, 451.656376953, D, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000196097,  0.000208969
2017-03-22 12:39:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000166409, -0.000013663,  0.000208969,  0.000109246, 451.656376953, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000109246,  0.000208969
2017-03-22 12:39:28.019120, slv, 42010afffe8a0002(unknown)/1,  0.000166331, -0.000013663,  0.000131363,  0.000109246, 437.993376953, D, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000109246,  0.000131363
2017-03-22 12:39:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000166331, -0.000073018,  0.000131363,  0.000077456, 437.993376953, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000077456,  0.000131363
2017-03-22 12:39:29.223017, slv, 42010afffe8a0002(unknown)/1,  0.000165708, -0.000073018,  0.000187895,  0.000077456, 364.975376953, D, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000077456,  0.000187895
2017-03-22 12:39:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000165708, -0.000071520,  0.000187895,  0.000111541, 364.975376953, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000111541,  0.000187895
2017-03-22 12:39:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000165708, -0.000062254,  0.000187895,  0.000095366, 293.455376953, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000095366,  0.000187895
2017-03-22 12:39:30.958783, slv, 42010afffe8a0002(unknown)/1,  0.000164980, -0.000062254,  0.000115711,  0.000095366, 231.201376953, D, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000095366,  0.000115711
2017-03-22 12:39:31.908771, slv, 42010afffe8a0002(unknown)/1,  0.000164980, -0.000051481,  0.000115711,  0.000132360, 231.201376953, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000132360,  0.000115711
2017-03-22 12:39:32.310580, slv, 42010afffe8a0002(unknown)/1,  0.000164123, -0.000051481,  0.000097054,  0.000132360, 179.720376953, D, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000132360,  0.000097054
2017-03-22 12:39:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000164123, -0.000048119,  0.000097054,  0.000100505, 179.720376953, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000100505,  0.000097054
2017-03-22 12:39:33.701999, slv, 42010afffe8a0002(unknown)/1,  0.000163202, -0.000048119,  0.000090778,  0.000100505, 131.601376953, D, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000100505,  0.000090778
2017-03-22 12:39:33.907470, slv, 42010afffe8a0002(unknown)/1,  0.000163202, -0.000045114,  0.000090778,  0.000136591, 131.601376953, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000136591,  0.000090778
2017-03-22 12:39:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000163202, -0.000049940,  0.000090778,  0.000089932, 86.487376953, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000089932,  0.000090778
2017-03-22 12:39:35.184181, slv, 42010afffe8a0002(unknown)/1,  0.000162180, -0.000049940,  0.000110007,  0.000089932, 36.547376953, D, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000089932,  0.000110007
2017-03-22 12:39:35.907507, slv, 42010afffe8a0002(unknown)/1,  0.000162180, -0.000033146,  0.000110007,  0.000169159, 36.547376953, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000169159,  0.000110007
2017-03-22 12:39:36.371467, slv, 42010afffe8a0002(unknown)/1,  0.000162179, -0.000033146,  0.000279455,  0.000169159, 3.401376953, D, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000169159,  0.000279455
2017-03-22 12:39:36.908884, slv, 42010afffe8a0002(unknown)/1,  0.000162179,  0.000008946,  0.000279455,  0.000173094, 3.401376953, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000173094,  0.000279455
2017-03-22 12:39:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000162179, -0.000002610,  0.000279455,  0.000146044, 12.347376953, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000146044,  0.000279455
2017-03-22 12:39:37.939840, slv, 42010afffe8a0002(unknown)/1,  0.000162207, -0.000002610,  0.000061231,  0.000146044, 9.737376953, D, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000146044,  0.000061231
2017-03-22 12:39:38.907462, slv, 42010afffe8a0002(unknown)/1,  0.000162207,  0.000000770,  0.000061231,  0.000179881, 9.737376953, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000179881,  0.000061231
2017-03-22 12:39:39.448480, slv, 42010afffe8a0002(unknown)/1,  0.000161599,  0.000000770,  0.000106045,  0.000179881, 10.507376953, D, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000179881,  0.000106045
2017-03-22 12:39:39.907505, slv, 42010afffe8a0002(unknown)/1,  0.000161599,  0.000001135,  0.000106045,  0.000146195, 10.507376953, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000146195,  0.000106045
2017-03-22 12:39:40.001259, slv, 42010afffe8a0002(unknown)/1,  0.000161265,  0.000001135,  0.000128731,  0.000146195, 11.642376953, D, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000146195,  0.000128731
2017-03-22 12:39:40.907518, slv, 42010afffe8a0002(unknown)/1,  0.000161265, -0.000011088,  0.000128731,  0.000154493, 11.642376953, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000154493,  0.000128731
2017-03-22 12:39:41.734792, slv, 42010afffe8a0002(unknown)/1,  0.000160696, -0.000011088,  0.000070028,  0.000154493, 0.554376953, D, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000154493,  0.000070028
2017-03-22 12:39:41.908994, slv, 42010afffe8a0002(unknown)/1,  0.000160696,  0.000003185,  0.000070028,  0.000173839, 0.554376953, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000173839,  0.000070028
2017-03-22 12:39:42.907522, slv, 42010afffe8a0002(unknown)/1,  0.000160696,  0.000000139,  0.000070028,  0.000147832, 3.739376953, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000147832,  0.000070028
2017-03-22 12:39:43.161928, slv, 42010afffe8a0002(unknown)/1,  0.000159899,  0.000000139,  0.000066470,  0.000147832, 3.878376953, D, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000147832,  0.000066470
2017-03-22 12:39:43.907548, slv, 42010afffe8a0002(unknown)/1,  0.000159899,  0.000026093,  0.000066470,  0.000224950, 3.878376953, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000224950,  0.000066470
2017-03-22 12:39:43.968654, slv, 42010afffe8a0002(unknown)/1,  0.000159650,  0.000026093,  0.000136722,  0.000224950, 29.971376953, D, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000224950,  0.000136722
2017-03-22 12:39:44.907490, slv, 42010afffe8a0002(unknown)/1,  0.000159650,  0.000025345,  0.000136722,  0.000145290, 29.971376953, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000145290,  0.000136722
2017-03-22 12:39:45.570904, slv, 42010afffe8a0002(unknown)/1,  0.000159556,  0.000025345,  0.000107596,  0.000145290, 55.316376953, D, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000145290,  0.000107596
2017-03-22 12:39:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000159556, -0.000016024,  0.000107596,  0.000141867, 55.316376953, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000141867,  0.000107596
2017-03-22 12:39:46.363013, slv, 42010afffe8a0002(unknown)/1,  0.000158984, -0.000016024,  0.000096975,  0.000141867, 39.292376953, D, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000141867,  0.000096975
2017-03-22 12:39:46.409425, slv, 42010afffe8a0002(unknown)/1,  0.000158357, -0.000016024,  0.000094700,  0.000141867, 39.292376953, D, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000141867,  0.000094700
2017-03-22 12:39:46.908645, slv, 42010afffe8a0002(unknown)/1,  0.000158357,  0.000012773,  0.000094700,  0.000201592, 39.292376953, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000201592,  0.000094700
2017-03-22 12:39:47.233003, slv, 42010afffe8a0002(unknown)/1,  0.000158110,  0.000012773,  0.000131921,  0.000201592, 52.065376953, D, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000201592,  0.000131921
2017-03-22 12:39:47.816714, slv, 42010afffe8a0002(unknown)/1,  0.000158036,  0.000012773,  0.000078334,  0.000201592, 52.065376953, D, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000201592,  0.000078334
2017-03-22 12:39:47.907536, slv, 42010afffe8a0002(unknown)/1,  0.000158036,  0.000021316,  0.000078334,  0.000157433, 52.065376953, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000157433,  0.000078334
2017-03-22 12:39:48.412612, slv, 42010afffe8a0002(unknown)/1,  0.000157672,  0.000021316,  0.000101544,  0.000157433, 73.381376953, D, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000157433,  0.000101544
2017-03-22 12:39:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000157672, -0.000016530,  0.000101544,  0.000125214, 73.381376953, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000125214,  0.000101544
2017-03-22 12:39:49.254458, slv, 42010afffe8a0002(unknown)/1,  0.000157006, -0.000016530,  0.000075918,  0.000125214, 56.851376953, D, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000125214,  0.000075918
2017-03-22 12:39:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000157006, -0.000012181,  0.000075918,  0.000165103, 56.851376953, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000165103,  0.000075918
2017-03-22 12:39:50.132374, slv, 42010afffe8a0002(unknown)/1,  0.000156508, -0.000012181,  0.000134318,  0.000165103, 44.670376953, D, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000165103,  0.000134318
2017-03-22 12:39:50.156719, slv, 42010afffe8a0002(unknown)/1,  0.000156360, -0.000012181,  0.000123533,  0.000165103, 44.670376953, D, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000165103,  0.000123533
2017-03-22 12:39:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000156360, -0.000020923,  0.000123533,  0.000106418, 44.670376953, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000106418,  0.000123533
2017-03-22 12:39:51.792672, slv, 42010afffe8a0002(unknown)/1,  0.000155858, -0.000020923,  0.000101976,  0.000106418, 23.747376953, D, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000106418,  0.000101976
2017-03-22 12:39:51.908840, slv, 42010afffe8a0002(unknown)/1,  0.000155858, -0.000030487,  0.000101976,  0.000144825, 23.747376953, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000144825,  0.000101976
2017-03-22 12:39:52.116349, slv, 42010afffe8a0002(unknown)/1,  0.000155176, -0.000030487,  0.000095605,  0.000144825, -6.739623047, D, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000144825,  0.000095605
2017-03-22 12:39:52.595051, slv, 42010afffe8a0002(unknown)/1,  0.000154634, -0.000030487,  0.000096583,  0.000144825, -6.739623047, D, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000144825,  0.000096583
2017-03-22 12:39:52.907503, slv, 42010afffe8a0002(unknown)/1,  0.000154634, -0.000001961,  0.000096583,  0.000161744, -6.739623047, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000161744,  0.000096583
2017-03-22 12:39:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000154634,  0.000007078,  0.000096583,  0.000161681, -8.700623047, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000161681,  0.000096583
2017-03-22 12:39:54.073919, slv, 42010afffe8a0002(unknown)/1,  0.000154274,  0.000007078,  0.000123411,  0.000161681, -1.622623047, D, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000161681,  0.000123411
2017-03-22 12:39:54.907479, slv, 42010afffe8a0002(unknown)/1,  0.000154274,  0.000016381,  0.000123411,  0.000179991, -1.622623047, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000179991,  0.000123411
2017-03-22 12:39:55.073655, slv, 42010afffe8a0002(unknown)/1,  0.000153979,  0.000016381,  0.000076521,  0.000179991, 14.758376953, D, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000179991,  0.000076521
2017-03-22 12:39:55.907508, slv, 42010afffe8a0002(unknown)/1,  0.000153979,  0.000033789,  0.000076521,  0.000195842, 14.758376953, S, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000195842,  0.000076521
2017-03-22 12:39:55.932087, slv, 42010afffe8a0002(unknown)/1,  0.000153828,  0.000033789,  0.000124877,  0.000195842, 48.547376953, D, 0.000132335, 11860, 0.000000564, 17125, 460, 20,  0.000195842,  0.000124877
2017-03-22 12:39:56.909180, slv, 42010afffe8a0002(unknown)/1,  0.000153828,  0.000064479,  0.000124877,  0.000240924, 48.547376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000240924,  0.000124877
2017-03-22 12:39:57.581264, slv, 42010afffe8a0002(unknown)/1,  0.000154026,  0.000064479,  0.000104404,  0.000240924, 113.026376953, D, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000240924,  0.000104404
2017-03-22 12:39:57.907546, slv, 42010afffe8a0002(unknown)/1,  0.000154026,  0.000062155,  0.000104404,  0.000191241, 113.026376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000191241,  0.000104404
2017-03-22 12:39:58.345057, slv, 42010afffe8a0002(unknown)/1,  0.000154071,  0.000062155,  0.000091023,  0.000191241, 175.181376953, D, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000191241,  0.000091023
2017-03-22 12:39:58.907488, slv, 42010afffe8a0002(unknown)/1,  0.000154071,  0.000031789,  0.000091023,  0.000180435, 175.181376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000180435,  0.000091023
2017-03-22 12:39:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000154071,  0.000014128,  0.000091023,  0.000155963, 206.970376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000155963,  0.000091023
2017-03-22 12:40:00.020491, slv, 42010afffe8a0002(unknown)/1,  0.000153723,  0.000014128,  0.000088953,  0.000155963, 221.098376953, D, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000155963,  0.000088953
2017-03-22 12:40:00.508823, slv, 42010afffe8a0002(unknown)/1,  0.000153274,  0.000014128,  0.000099193,  0.000155963, 221.098376953, D, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000155963,  0.000099193
2017-03-22 12:40:00.907490, slv, 42010afffe8a0002(unknown)/1,  0.000153274,  0.000005057,  0.000099193,  0.000161496, 221.098376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000161496,  0.000099193
2017-03-22 12:40:01.908823, slv, 42010afffe8a0002(unknown)/1,  0.000153274, -0.000000654,  0.000099193,  0.000143743, 226.155376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000143743,  0.000099193
2017-03-22 12:40:02.476332, slv, 42010afffe8a0002(unknown)/1,  0.000152740, -0.000000654,  0.000077484,  0.000143743, 225.501376953, D, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000143743,  0.000077484
2017-03-22 12:40:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000152740, -0.000034988,  0.000077484,  0.000092293, 225.501376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000092293,  0.000077484
2017-03-22 12:40:03.887386, slv, 42010afffe8a0002(unknown)/1,  0.000151929, -0.000034988,  0.000089790,  0.000092293, 190.513376953, D, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000092293,  0.000089790
2017-03-22 12:40:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000151929, -0.000040816,  0.000089790,  0.000130743, 190.513376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000130743,  0.000089790
2017-03-22 12:40:04.907479, slv, 42010afffe8a0002(unknown)/1,  0.000151929, -0.000022256,  0.000089790,  0.000128602, 149.697376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000128602,  0.000089790
2017-03-22 12:40:05.727504, slv, 42010afffe8a0002(unknown)/1,  0.000151238, -0.000022256,  0.000120056,  0.000128602, 127.441376953, D, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000128602,  0.000120056
2017-03-22 12:40:05.907496, slv, 42010afffe8a0002(unknown)/1,  0.000151238, -0.000000983,  0.000120056,  0.000172599, 127.441376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000172599,  0.000120056
2017-03-22 12:40:06.908495, slv, 42010afffe8a0002(unknown)/1,  0.000151238, -0.000004784,  0.000120056,  0.000120309, 126.458376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000120309,  0.000120056
2017-03-22 12:40:07.086236, slv, 42010afffe8a0002(unknown)/1,  0.000150675, -0.000004784,  0.000091819,  0.000120309, 121.674376953, D, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000120309,  0.000091819
2017-03-22 12:40:07.907502, slv, 42010afffe8a0002(unknown)/1,  0.000150675, -0.000007223,  0.000091819,  0.000167158, 121.674376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000167158,  0.000091819
2017-03-22 12:40:07.979271, slv, 42010afffe8a0002(unknown)/1,  0.000150202, -0.000007223,  0.000102226,  0.000167158, 114.451376953, D, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000167158,  0.000102226
2017-03-22 12:40:08.907478, slv, 42010afffe8a0002(unknown)/1,  0.000150202,  0.000014078,  0.000102226,  0.000161876, 114.451376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000161876,  0.000102226
2017-03-22 12:40:09.006237, slv, 42010afffe8a0002(unknown)/1,  0.000149933,  0.000014078,  0.000100724,  0.000161876, 128.529376953, D, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000161876,  0.000100724
2017-03-22 12:40:09.907513, slv, 42010afffe8a0002(unknown)/1,  0.000149933,  0.000019062,  0.000100724,  0.000176383, 128.529376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000176383,  0.000100724
2017-03-22 12:40:09.933396, slv, 42010afffe8a0002(unknown)/1,  0.000149670,  0.000019062,  0.000093408,  0.000176383, 147.591376953, D, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000176383,  0.000093408
2017-03-22 12:40:10.334985, slv, 42010afffe8a0002(unknown)/1,  0.000149653,  0.000019062,  0.000148139,  0.000176383, 147.591376953, D, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000176383,  0.000148139
2017-03-22 12:40:10.907533, slv, 42010afffe8a0002(unknown)/1,  0.000149653,  0.000010055,  0.000148139,  0.000143313, 147.591376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000143313,  0.000148139
2017-03-22 12:40:11.908702, slv, 42010afffe8a0002(unknown)/1,  0.000149653,  0.000024420,  0.000148139,  0.000204834, 157.646376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000204834,  0.000148139
2017-03-22 12:40:11.914408, slv, 42010afffe8a0002(unknown)/1,  0.000149713,  0.000024420,  0.000084690,  0.000204834, 182.066376953, D, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000204834,  0.000084690
2017-03-22 12:40:12.575155, slv, 42010afffe8a0002(unknown)/1,  0.000149705,  0.000024420,  0.000102492,  0.000204834, 182.066376953, D, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000204834,  0.000102492
2017-03-22 12:40:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000149705,  0.000023457,  0.000102492,  0.000141439, 182.066376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000141439,  0.000102492
2017-03-22 12:40:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000149705, -0.000018225,  0.000102492,  0.000121520, 205.523376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000121520,  0.000102492
2017-03-22 12:40:14.403661, slv, 42010afffe8a0002(unknown)/1,  0.000149752, -0.000018225,  0.000182015,  0.000121520, 187.298376953, D, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000121520,  0.000182015
2017-03-22 12:40:14.789690, slv, 42010afffe8a0002(unknown)/1,  0.000149424, -0.000018225,  0.000090068,  0.000121520, 187.298376953, D, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000121520,  0.000090068
2017-03-22 12:40:14.907899, slv, 42010afffe8a0002(unknown)/1,  0.000149424,  0.000210012,  0.000090068,  0.000597633, 187.298376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000597633,  0.000090068
2017-03-22 12:40:15.052369, slv, 42010afffe8a0002(unknown)/1,  0.000150618,  0.000210012,  0.000094195,  0.000597633, 397.310376953, D, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000597633,  0.000094195
2017-03-22 12:40:15.672759, slv, 42010afffe8a0002(unknown)/1,  0.000153736,  0.000210012,  0.000111247,  0.000597633, 397.310376953, D, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000597633,  0.000111247
2017-03-22 12:40:15.907495, slv, 42010afffe8a0002(unknown)/1,  0.000153736,  0.000207071,  0.000111247,  0.000119670, 397.310376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000119670,  0.000111247
2017-03-22 12:40:16.105054, slv, 42010afffe8a0002(unknown)/1,  0.000155064,  0.000207071,  0.000126320,  0.000119670, 604.381376953, D, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000119670,  0.000126320
2017-03-22 12:40:16.908859, slv, 42010afffe8a0002(unknown)/1,  0.000155064,  0.000048130,  0.000126320,  0.000285390, 604.381376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000285390,  0.000126320
2017-03-22 12:40:17.190988, slv, 42010afffe8a0002(unknown)/1,  0.000155327,  0.000048130,  0.000156212,  0.000285390, 652.511376953, D, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000285390,  0.000156212
2017-03-22 12:40:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000155327,  0.000039924,  0.000156212,  0.000104848, 652.511376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000104848,  0.000156212
2017-03-22 12:40:18.394950, slv, 42010afffe8a0002(unknown)/1,  0.000155558,  0.000039924,  0.000134069,  0.000104848, 692.435376953, D, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000104848,  0.000134069
2017-03-22 12:40:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000155558, -0.000055632,  0.000134069,  0.000094772, 692.435376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000094772,  0.000134069
2017-03-22 12:40:19.423050, slv, 42010afffe8a0002(unknown)/1,  0.000155166, -0.000055632,  0.000188113,  0.000094772, 636.803376953, D, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000094772,  0.000188113
2017-03-22 12:40:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000155166, -0.000067414,  0.000188113,  0.000081123, 636.803376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000081123,  0.000188113
2017-03-22 12:40:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000155166, -0.000060605,  0.000188113,  0.000107997, 569.389376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000107997,  0.000188113
2017-03-22 12:40:21.350830, slv, 42010afffe8a0002(unknown)/1,  0.000154929, -0.000060605,  0.000169038,  0.000107997, 508.784376953, D, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000107997,  0.000169038
2017-03-22 12:40:21.432517, slv, 42010afffe8a0002(unknown)/1,  0.000154691, -0.000060605,  0.000173703,  0.000107997, 508.784376953, D, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000107997,  0.000173703
2017-03-22 12:40:21.910033, slv, 42010afffe8a0002(unknown)/1,  0.000154691, -0.000029414,  0.000173703,  0.000143030, 508.784376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000143030,  0.000173703
2017-03-22 12:40:22.484921, slv, 42010afffe8a0002(unknown)/1,  0.000154577, -0.000029414,  0.000164972,  0.000143030, 479.370376953, D, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000143030,  0.000164972
2017-03-22 12:40:22.907476, slv, 42010afffe8a0002(unknown)/1,  0.000154577, -0.000003049,  0.000164972,  0.000160140, 479.370376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000160140,  0.000164972
2017-03-22 12:40:23.907537, slv, 42010afffe8a0002(unknown)/1,  0.000154577,  0.000002100,  0.000164972,  0.000153214, 476.321376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000153214,  0.000164972
2017-03-22 12:40:24.048209, slv, 42010afffe8a0002(unknown)/1,  0.000154485,  0.000002100,  0.000133424,  0.000153214, 478.421376953, D, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000153214,  0.000133424
2017-03-22 12:40:24.453276, slv, 42010afffe8a0002(unknown)/1,  0.000154217,  0.000002100,  0.000109599,  0.000153214, 478.421376953, D, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000153214,  0.000109599
2017-03-22 12:40:24.907509, slv, 42010afffe8a0002(unknown)/1,  0.000154217,  0.000020992,  0.000109599,  0.000197563, 478.421376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000197563,  0.000109599
2017-03-22 12:40:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000154217,  0.000007175,  0.000109599,  0.000125220, 499.413376953, S, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000125220,  0.000109599
2017-03-22 12:40:25.984111, slv, 42010afffe8a0002(unknown)/1,  0.000153875,  0.000007175,  0.000141235,  0.000125220, 506.588376953, D, 0.000159613, 3818, -0.000013159, 29740, 90, 132,  0.000125220,  0.000141235
2017-03-22 12:40:26.908686, slv, 42010afffe8a0002(unknown)/1,  0.000153875, -0.000021179,  0.000141235,  0.000140512, 506.588376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000140512,  0.000141235
2017-03-22 12:40:27.026216, slv, 42010afffe8a0002(unknown)/1,  0.000153564, -0.000021179,  0.000128880,  0.000140512, 485.409376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000140512,  0.000128880
2017-03-22 12:40:27.907515, slv, 42010afffe8a0002(unknown)/1,  0.000153564, -0.000000137,  0.000128880,  0.000166652, 485.409376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000166652,  0.000128880
2017-03-22 12:40:28.431019, slv, 42010afffe8a0002(unknown)/1,  0.000153421, -0.000000137,  0.000141586,  0.000166652, 485.272376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000166652,  0.000141586
2017-03-22 12:40:28.819999, slv, 42010afffe8a0002(unknown)/1,  0.000153360, -0.000000137,  0.000123218,  0.000166652, 485.272376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000166652,  0.000123218
2017-03-22 12:40:28.907518, slv, 42010afffe8a0002(unknown)/1,  0.000153360,  0.000006947,  0.000123218,  0.000154166, 485.272376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000154166,  0.000123218
2017-03-22 12:40:29.511139, slv, 42010afffe8a0002(unknown)/1,  0.000153258,  0.000006947,  0.000143399,  0.000154166, 492.219376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000154166,  0.000143399
2017-03-22 12:40:29.679536, slv, 42010afffe8a0002(unknown)/1,  0.000153252,  0.000006947,  0.000159739,  0.000154166, 492.219376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000154166,  0.000159739
2017-03-22 12:40:29.743843, slv, 42010afffe8a0002(unknown)/1,  0.000153342,  0.000006947,  0.000167993,  0.000154166, 492.219376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000154166,  0.000167993
2017-03-22 12:40:29.907505, slv, 42010afffe8a0002(unknown)/1,  0.000153342,  0.000000946,  0.000167993,  0.000154428, 492.219376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000154428,  0.000167993
2017-03-22 12:40:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000153342, -0.000017643,  0.000167993,  0.000116970, 493.165376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000116970,  0.000167993
2017-03-22 12:40:30.923068, slv, 42010afffe8a0002(unknown)/1,  0.000153260, -0.000017643,  0.000153208,  0.000116970, 475.522376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000116970,  0.000153208
2017-03-22 12:40:31.059046, slv, 42010afffe8a0002(unknown)/1,  0.000152963, -0.000017643,  0.000149757,  0.000116970, 475.522376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000116970,  0.000149757
2017-03-22 12:40:31.908797, slv, 42010afffe8a0002(unknown)/1,  0.000152963, -0.000044270,  0.000149757,  0.000100794, 475.522376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000100794,  0.000149757
2017-03-22 12:40:32.534337, slv, 42010afffe8a0002(unknown)/1,  0.000152647, -0.000044270,  0.000163532,  0.000100794, 431.252376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000100794,  0.000163532
2017-03-22 12:40:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000152647, -0.000029148,  0.000163532,  0.000146519, 431.252376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000146519,  0.000163532
2017-03-22 12:40:33.553279, slv, 42010afffe8a0002(unknown)/1,  0.000152310, -0.000029148,  0.000113596,  0.000146519, 402.104376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000146519,  0.000113596
2017-03-22 12:40:33.907564, slv, 42010afffe8a0002(unknown)/1,  0.000152310,  0.000026598,  0.000113596,  0.000211634, 402.104376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000211634,  0.000113596
2017-03-22 12:40:34.907516, slv, 42010afffe8a0002(unknown)/1,  0.000152310,  0.000027438,  0.000113596,  0.000147862, 428.702376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000147862,  0.000113596
2017-03-22 12:40:35.050794, slv, 42010afffe8a0002(unknown)/1,  0.000152043,  0.000027438,  0.000132929,  0.000147862, 456.140376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000147862,  0.000132929
2017-03-22 12:40:35.419027, slv, 42010afffe8a0002(unknown)/1,  0.000151868,  0.000027438,  0.000134614,  0.000147862, 456.140376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000147862,  0.000134614
2017-03-22 12:40:35.464801, slv, 42010afffe8a0002(unknown)/1,  0.000151746,  0.000027438,  0.000145954,  0.000147862, 456.140376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000147862,  0.000145954
2017-03-22 12:40:35.886332, slv, 42010afffe8a0002(unknown)/1,  0.000151771,  0.000027438,  0.000171762,  0.000147862, 456.140376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000147862,  0.000171762
2017-03-22 12:40:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000151771, -0.000013766,  0.000171762,  0.000128686, 456.140376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000128686,  0.000171762
2017-03-22 12:40:36.655817, slv, 42010afffe8a0002(unknown)/1,  0.000151622, -0.000013766,  0.000120626,  0.000128686, 442.374376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000128686,  0.000120626
2017-03-22 12:40:36.908878, slv, 42010afffe8a0002(unknown)/1,  0.000151622, -0.000047241,  0.000120626,  0.000080224, 442.374376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000080224,  0.000120626
2017-03-22 12:40:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000151622, -0.000032648,  0.000120626,  0.000157724, 395.133376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000157724,  0.000120626
2017-03-22 12:40:38.281099, slv, 42010afffe8a0002(unknown)/1,  0.000151439, -0.000032648,  0.000152532,  0.000157724, 362.485376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000157724,  0.000152532
2017-03-22 12:40:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000151439, -0.000032547,  0.000152532,  0.000080243, 362.485376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000080243,  0.000152532
2017-03-22 12:40:39.363178, slv, 42010afffe8a0002(unknown)/1,  0.000151107, -0.000032547,  0.000130155,  0.000080243, 329.938376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000080243,  0.000130155
2017-03-22 12:40:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000151107, -0.000022945,  0.000130155,  0.000176413, 329.938376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000176413,  0.000130155
2017-03-22 12:40:39.960798, slv, 42010afffe8a0002(unknown)/1,  0.000150760, -0.000022945,  0.000128746,  0.000176413, 306.993376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000176413,  0.000128746
2017-03-22 12:40:39.971910, slv, 42010afffe8a0002(unknown)/1,  0.000150774, -0.000022945,  0.000124969,  0.000176413, 306.993376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000176413,  0.000124969
2017-03-22 12:40:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000150774, -0.000011223,  0.000124969,  0.000103021, 306.993376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000103021,  0.000124969
2017-03-22 12:40:41.316433, slv, 42010afffe8a0002(unknown)/1,  0.000150453, -0.000011223,  0.000116604,  0.000103021, 295.770376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000103021,  0.000116604
2017-03-22 12:40:41.908647, slv, 42010afffe8a0002(unknown)/1,  0.000150453, -0.000026569,  0.000116604,  0.000145067, 295.770376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000145067,  0.000116604
2017-03-22 12:40:42.534436, slv, 42010afffe8a0002(unknown)/1,  0.000150111, -0.000026569,  0.000149591,  0.000145067, 269.201376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000145067,  0.000149591
2017-03-22 12:40:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000150111, -0.000041292,  0.000149591,  0.000072912, 269.201376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000072912,  0.000149591
2017-03-22 12:40:42.977694, slv, 42010afffe8a0002(unknown)/1,  0.000149609, -0.000041292,  0.000104264,  0.000072912, 227.909376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000072912,  0.000104264
2017-03-22 12:40:43.408032, slv, 42010afffe8a0002(unknown)/1,  0.000148738, -0.000041292,  0.000125466,  0.000072912, 227.909376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000072912,  0.000125466
2017-03-22 12:40:43.829894, slv, 42010afffe8a0002(unknown)/1,  0.000148149, -0.000041292,  0.000172978,  0.000072912, 227.909376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000072912,  0.000172978
2017-03-22 12:40:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000148149, -0.000053908,  0.000172978,  0.000117531, 227.909376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000117531,  0.000172978
2017-03-22 12:40:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000148149, -0.000034019,  0.000172978,  0.000110729, 174.001376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000110729,  0.000172978
2017-03-22 12:40:45.300998, slv, 42010afffe8a0002(unknown)/1,  0.000147691, -0.000034019,  0.000118840,  0.000110729, 139.982376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000110729,  0.000118840
2017-03-22 12:40:45.658849, slv, 42010afffe8a0002(unknown)/1,  0.000147221, -0.000034019,  0.000130113,  0.000110729, 139.982376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000110729,  0.000130113
2017-03-22 12:40:45.907489, slv, 42010afffe8a0002(unknown)/1,  0.000147221, -0.000004362,  0.000130113,  0.000175918, 139.982376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000175918,  0.000130113
2017-03-22 12:40:46.162060, slv, 42010afffe8a0002(unknown)/1,  0.000146966, -0.000004362,  0.000106741,  0.000175918, 135.620376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000175918,  0.000106741
2017-03-22 12:40:46.685191, slv, 42010afffe8a0002(unknown)/1,  0.000146799, -0.000004362,  0.000086547,  0.000175918, 135.620376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000175918,  0.000086547
2017-03-22 12:40:46.908676, slv, 42010afffe8a0002(unknown)/1,  0.000146799,  0.000030498,  0.000086547,  0.000179099, 135.620376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000179099,  0.000086547
2017-03-22 12:40:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000146799,  0.000018841,  0.000086547,  0.000152182, 166.118376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000152182,  0.000086547
2017-03-22 12:40:48.606429, slv, 42010afffe8a0002(unknown)/1,  0.000146488,  0.000018841,  0.000092918,  0.000152182, 184.959376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000152182,  0.000092918
2017-03-22 12:40:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000146488,  0.000011092,  0.000092918,  0.000163290, 184.959376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000163290,  0.000092918
2017-03-22 12:40:49.514689, slv, 42010afffe8a0002(unknown)/1,  0.000146181,  0.000011092,  0.000098917,  0.000163290, 196.051376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000163290,  0.000098917
2017-03-22 12:40:49.568497, slv, 42010afffe8a0002(unknown)/1,  0.000145921,  0.000011092,  0.000092775,  0.000163290, 196.051376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000163290,  0.000092775
2017-03-22 12:40:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145921,  0.000009815,  0.000092775,  0.000148749, 196.051376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000148749,  0.000092775
2017-03-22 12:40:50.531732, slv, 42010afffe8a0002(unknown)/1,  0.000145781,  0.000009815,  0.000142929,  0.000148749, 205.866376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000148749,  0.000142929
2017-03-22 12:40:50.844567, slv, 42010afffe8a0002(unknown)/1,  0.000145868,  0.000009815,  0.000164857,  0.000148749, 205.866376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000148749,  0.000164857
2017-03-22 12:40:50.907517, slv, 42010afffe8a0002(unknown)/1,  0.000145868,  0.000023615,  0.000164857,  0.000190271, 205.866376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000190271,  0.000164857
2017-03-22 12:40:51.287197, slv, 42010afffe8a0002(unknown)/1,  0.000145927,  0.000023615,  0.000094727,  0.000190271, 229.481376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000190271,  0.000094727
2017-03-22 12:40:51.908980, slv, 42010afffe8a0002(unknown)/1,  0.000145927,  0.000017099,  0.000094727,  0.000135722, 229.481376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000135722,  0.000094727
2017-03-22 12:40:52.907546, slv, 42010afffe8a0002(unknown)/1,  0.000145927, -0.000015985,  0.000094727,  0.000124161, 246.580376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000124161,  0.000094727
2017-03-22 12:40:52.941311, slv, 42010afffe8a0002(unknown)/1,  0.000145656, -0.000015985,  0.000105084,  0.000124161, 230.595376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000124161,  0.000105084
2017-03-22 12:40:53.422404, slv, 42010afffe8a0002(unknown)/1,  0.000145249, -0.000015985,  0.000124965,  0.000124161, 230.595376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000124161,  0.000124965
2017-03-22 12:40:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000145249, -0.000016292,  0.000124965,  0.000134431, 230.595376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000134431,  0.000124965
2017-03-22 12:40:53.929191, slv, 42010afffe8a0002(unknown)/1,  0.000144850, -0.000016292,  0.000095286,  0.000134431, 214.303376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000134431,  0.000095286
2017-03-22 12:40:54.762296, slv, 42010afffe8a0002(unknown)/1,  0.000144509, -0.000016292,  0.000128076,  0.000134431, 214.303376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000134431,  0.000128076
2017-03-22 12:40:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000144509, -0.000021143,  0.000128076,  0.000113040, 214.303376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000113040,  0.000128076
2017-03-22 12:40:55.379186, slv, 42010afffe8a0002(unknown)/1,  0.000144114, -0.000021143,  0.000101327,  0.000113040, 193.160376953, D, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000113040,  0.000101327
2017-03-22 12:40:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000144114, -0.000011744,  0.000101327,  0.000152094, 193.160376953, S, 0.000152570, 2215, 0.000015268, 61991, 317, 197,  0.000152094,  0.000101327
2017-03-22 12:40:56.908618, slv, 42010afffe8a0002(unknown)/1,  0.000144114, -0.000002293,  0.000101327,  0.000131547, 181.416376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000131547,  0.000101327
2017-03-22 12:40:57.361199, slv, 42010afffe8a0002(unknown)/1,  0.000143698, -0.000002293,  0.000124016,  0.000131547, 179.123376953, D, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000131547,  0.000124016
2017-03-22 12:40:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000143698, -0.000003510,  0.000124016,  0.000149245, 179.123376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000149245,  0.000124016
2017-03-22 12:40:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143698,  0.000008757,  0.000124016,  0.000155666, 175.613376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000155666,  0.000124016
2017-03-22 12:40:59.213174, slv, 42010afffe8a0002(unknown)/1,  0.000143580,  0.000008757,  0.000133253,  0.000155666, 184.370376953, D, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000155666,  0.000133253
2017-03-22 12:40:59.324359, slv, 42010afffe8a0002(unknown)/1,  0.000143583,  0.000008757,  0.000130382,  0.000155666, 184.370376953, D, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000155666,  0.000130382
2017-03-22 12:40:59.674311, slv, 42010afffe8a0002(unknown)/1,  0.000143505,  0.000008757,  0.000112709,  0.000155666, 184.370376953, D, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000155666,  0.000112709
2017-03-22 12:40:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000143505,  0.000012746,  0.000112709,  0.000157029, 184.370376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000157029,  0.000112709
2017-03-22 12:41:00.907505, slv, 42010afffe8a0002(unknown)/1,  0.000143505,  0.000033969,  0.000112709,  0.000197920, 197.116376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000197920,  0.000112709
2017-03-22 12:41:01.571895, slv, 42010afffe8a0002(unknown)/1,  0.000143511,  0.000033969,  0.000109297,  0.000197920, 231.085376953, D, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000197920,  0.000109297
2017-03-22 12:41:01.909398, slv, 42010afffe8a0002(unknown)/1,  0.000143511,  0.000017462,  0.000109297,  0.000124021, 231.085376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000124021,  0.000109297
2017-03-22 12:41:02.104504, slv, 42010afffe8a0002(unknown)/1,  0.000143337,  0.000017462,  0.000098249,  0.000124021, 248.547376953, D, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000124021,  0.000098249
2017-03-22 12:41:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000143337, -0.000010490,  0.000098249,  0.000141846, 248.547376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000141846,  0.000098249
2017-03-22 12:41:03.223661, slv, 42010afffe8a0002(unknown)/1,  0.000142833, -0.000010490,  0.000080238,  0.000141846, 238.057376953, D, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000141846,  0.000080238
2017-03-22 12:41:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000142833, -0.000008271,  0.000080238,  0.000127780, 238.057376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000127780,  0.000080238
2017-03-22 12:41:04.746380, slv, 42010afffe8a0002(unknown)/1,  0.000142339, -0.000008271,  0.000094981,  0.000127780, 229.786376953, D, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000127780,  0.000094981
2017-03-22 12:41:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000142339, -0.000044785,  0.000094981,  0.000067821, 229.786376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000067821,  0.000094981
2017-03-22 12:41:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000142339, -0.000018642,  0.000094981,  0.000179573, 185.001376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000179573,  0.000094981
2017-03-22 12:41:06.360944, slv, 42010afffe8a0002(unknown)/1,  0.000142034, -0.000018642,  0.000088906,  0.000179573, 166.359376953, D, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000179573,  0.000088906
2017-03-22 12:41:06.908849, slv, 42010afffe8a0002(unknown)/1,  0.000142034,  0.000000019,  0.000088906,  0.000104837, 166.359376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000104837,  0.000088906
2017-03-22 12:41:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000142034, -0.000010168,  0.000088906,  0.000158894, 166.378376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000158894,  0.000088906
2017-03-22 12:41:08.077787, slv, 42010afffe8a0002(unknown)/1,  0.000141844, -0.000010168,  0.000092150,  0.000158894, 156.210376953, D, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000158894,  0.000092150
2017-03-22 12:41:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000141844, -0.000012045,  0.000092150,  0.000100894, 156.210376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000100894,  0.000092150
2017-03-22 12:41:09.611468, slv, 42010afffe8a0002(unknown)/1,  0.000141550, -0.000012045,  0.000140091,  0.000100894, 144.165376953, D, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000100894,  0.000140091
2017-03-22 12:41:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141550, -0.000018603,  0.000140091,  0.000145295, 144.165376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000145295,  0.000140091
2017-03-22 12:41:10.570475, slv, 42010afffe8a0002(unknown)/1,  0.000141316, -0.000018603,  0.000120061,  0.000145295, 125.562376953, D, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000145295,  0.000120061
2017-03-22 12:41:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000141316,  0.000005387,  0.000120061,  0.000148347, 125.562376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000148347,  0.000120061
2017-03-22 12:41:11.504984, slv, 42010afffe8a0002(unknown)/1,  0.000141102,  0.000005387,  0.000096770,  0.000148347, 130.949376953, D, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000148347,  0.000096770
2017-03-22 12:41:11.908618, slv, 42010afffe8a0002(unknown)/1,  0.000141102,  0.000013725,  0.000096770,  0.000161522, 130.949376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000161522,  0.000096770
2017-03-22 12:41:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000141102, -0.000000259,  0.000096770,  0.000120163, 144.674376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000120163,  0.000096770
2017-03-22 12:41:13.481849, slv, 42010afffe8a0002(unknown)/1,  0.000140690, -0.000000259,  0.000093720,  0.000120163, 144.415376953, D, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000120163,  0.000093720
2017-03-22 12:41:13.907594, slv, 42010afffe8a0002(unknown)/1,  0.000140690,  0.000016336,  0.000093720,  0.000194301, 144.415376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000194301,  0.000093720
2017-03-22 12:41:14.871082, slv, 42010afffe8a0002(unknown)/1,  0.000140594,  0.000016336,  0.000130120,  0.000194301, 160.751376953, D, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000194301,  0.000130120
2017-03-22 12:41:14.907510, slv, 42010afffe8a0002(unknown)/1,  0.000140594,  0.000043262,  0.000130120,  0.000173509, 160.751376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000173509,  0.000130120
2017-03-22 12:41:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000140594,  0.000021032,  0.000130120,  0.000149744, 204.013376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000149744,  0.000130120
2017-03-22 12:41:16.228070, slv, 42010afffe8a0002(unknown)/1,  0.000140718,  0.000021032,  0.000119896,  0.000149744, 225.045376953, D, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000149744,  0.000119896
2017-03-22 12:41:16.908575, slv, 42010afffe8a0002(unknown)/1,  0.000140718,  0.000011953,  0.000119896,  0.000155475, 225.045376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000155475,  0.000119896
2017-03-22 12:41:17.676014, slv, 42010afffe8a0002(unknown)/1,  0.000140700,  0.000011953,  0.000133062,  0.000155475, 236.998376953, D, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000155475,  0.000133062
2017-03-22 12:41:17.907526, slv, 42010afffe8a0002(unknown)/1,  0.000140700,  0.000008598,  0.000133062,  0.000143140, 236.998376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000143140,  0.000133062
2017-03-22 12:41:18.907540, slv, 42010afffe8a0002(unknown)/1,  0.000140700,  0.000030143,  0.000133062,  0.000198547, 245.596376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000198547,  0.000133062
2017-03-22 12:41:19.423117, slv, 42010afffe8a0002(unknown)/1,  0.000140918,  0.000030143,  0.000131533,  0.000198547, 275.739376953, D, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000198547,  0.000131533
2017-03-22 12:41:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000140918,  0.000027024,  0.000131533,  0.000137119, 275.739376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000137119,  0.000131533
2017-03-22 12:41:20.907761, slv, 42010afffe8a0002(unknown)/1,  0.000140918,  0.000123794,  0.000131533,  0.000392305, 302.763376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000392305,  0.000131533
2017-03-22 12:41:21.282210, slv, 42010afffe8a0002(unknown)/1,  0.000141828,  0.000123794,  0.000074338,  0.000392305, 426.557376953, D, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000392305,  0.000074338
2017-03-22 12:41:21.907521, slv, 42010afffe8a0002(unknown)/1,  0.000141828,  0.000119022,  0.000074338,  0.000128486, 426.557376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000128486,  0.000074338
2017-03-22 12:41:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141828, -0.000028464,  0.000074338,  0.000098241, 545.579376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000098241,  0.000074338
2017-03-22 12:41:23.253239, slv, 42010afffe8a0002(unknown)/1,  0.000142469, -0.000028464,  0.000166426,  0.000098241, 517.115376953, D, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000098241,  0.000166426
2017-03-22 12:41:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142469, -0.000037607,  0.000166426,  0.000110840, 517.115376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000110840,  0.000166426
2017-03-22 12:41:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142469, -0.000037653,  0.000166426,  0.000098791, 479.508376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000098791,  0.000166426
2017-03-22 12:41:24.921047, slv, 42010afffe8a0002(unknown)/1,  0.000142062, -0.000037653,  0.000102250,  0.000098791, 441.855376953, D, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000098791,  0.000102250
2017-03-22 12:41:25.688747, slv, 42010afffe8a0002(unknown)/1,  0.000141470, -0.000037653,  0.000116843,  0.000098791, 441.855376953, D, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000098791,  0.000116843
2017-03-22 12:41:25.713255, slv, 42010afffe8a0002(unknown)/1,  0.000140865, -0.000037653,  0.000096597,  0.000098791, 441.855376953, D, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000098791,  0.000096597
2017-03-22 12:41:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140865, -0.000030494,  0.000096597,  0.000123554, 441.855376953, S, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000123554,  0.000096597
2017-03-22 12:41:26.344377, slv, 42010afffe8a0002(unknown)/1,  0.000140523, -0.000030494,  0.000157002,  0.000123554, 411.361376953, D, 0.000149507, 3150, -0.000010839, 24002, 309, 124,  0.000123554,  0.000157002
2017-03-22 12:41:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140523, -0.000011554,  0.000157002,  0.000134724, 411.361376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000134724,  0.000157002
2017-03-22 12:41:27.424633, slv, 42010afffe8a0002(unknown)/1,  0.000140398, -0.000011554,  0.000114904,  0.000134724, 399.807376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000134724,  0.000114904
2017-03-22 12:41:27.891706, slv, 42010afffe8a0002(unknown)/1,  0.000140186, -0.000011554,  0.000123070,  0.000134724, 399.807376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000134724,  0.000123070
2017-03-22 12:41:27.908495, slv, 42010afffe8a0002(unknown)/1,  0.000140186, -0.000011597,  0.000123070,  0.000122790, 399.807376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000122790,  0.000123070
2017-03-22 12:41:28.176591, slv, 42010afffe8a0002(unknown)/1,  0.000139908, -0.000011597,  0.000108923,  0.000122790, 388.210376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000122790,  0.000108923
2017-03-22 12:41:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139908, -0.000011413,  0.000108923,  0.000134478, 388.210376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000134478,  0.000108923
2017-03-22 12:41:29.737943, slv, 42010afffe8a0002(unknown)/1,  0.000139616, -0.000011413,  0.000118814,  0.000134478, 376.797376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000134478,  0.000118814
2017-03-22 12:41:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000139616, -0.000016799,  0.000118814,  0.000111447, 376.797376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000111447,  0.000118814
2017-03-22 12:41:30.711803, slv, 42010afffe8a0002(unknown)/1,  0.000139370, -0.000016799,  0.000130789,  0.000111447, 359.998376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000111447,  0.000130789
2017-03-22 12:41:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000139370, -0.000042415,  0.000130789,  0.000082708, 359.998376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000082708,  0.000130789
2017-03-22 12:41:31.829468, slv, 42010afffe8a0002(unknown)/1,  0.000138738, -0.000042415,  0.000070866,  0.000082708, 317.583376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000082708,  0.000070866
2017-03-22 12:41:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000138738, -0.000047883,  0.000070866,  0.000099634, 317.583376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000099634,  0.000070866
2017-03-22 12:41:32.007813, slv, 42010afffe8a0002(unknown)/1,  0.000138316, -0.000047883,  0.000193595,  0.000099634, 269.700376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000099634,  0.000193595
2017-03-22 12:41:32.908500, slv, 42010afffe8a0002(unknown)/1,  0.000138316, -0.000047851,  0.000193595,  0.000081717, 269.700376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000081717,  0.000193595
2017-03-22 12:41:32.963293, slv, 42010afffe8a0002(unknown)/1,  0.000138041, -0.000047851,  0.000107843,  0.000081717, 221.849376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000081717,  0.000107843
2017-03-22 12:41:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138041, -0.000038795,  0.000107843,  0.000117048, 221.849376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000117048,  0.000107843
2017-03-22 12:41:33.932895, slv, 42010afffe8a0002(unknown)/1,  0.000137471, -0.000038795,  0.000099564,  0.000117048, 183.054376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000117048,  0.000099564
2017-03-22 12:41:34.222181, slv, 42010afffe8a0002(unknown)/1,  0.000136995, -0.000038795,  0.000094329,  0.000117048, 183.054376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000117048,  0.000094329
2017-03-22 12:41:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136995, -0.000014147,  0.000094329,  0.000129692, 183.054376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000129692,  0.000094329
2017-03-22 12:41:35.527640, slv, 42010afffe8a0002(unknown)/1,  0.000136526, -0.000014147,  0.000086829,  0.000129692, 168.907376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000129692,  0.000086829
2017-03-22 12:41:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136526, -0.000003203,  0.000086829,  0.000137422, 168.907376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000137422,  0.000086829
2017-03-22 12:41:36.394638, slv, 42010afffe8a0002(unknown)/1,  0.000136137, -0.000003203,  0.000092577,  0.000137422, 165.704376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000137422,  0.000092577
2017-03-22 12:41:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136137,  0.000010872,  0.000092577,  0.000156986, 165.704376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000156986,  0.000092577
2017-03-22 12:41:37.216549, slv, 42010afffe8a0002(unknown)/1,  0.000135805,  0.000010872,  0.000072543,  0.000156986, 176.576376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000156986,  0.000072543
2017-03-22 12:41:37.640970, slv, 42010afffe8a0002(unknown)/1,  0.000135529,  0.000010872,  0.000086041,  0.000156986, 176.576376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000156986,  0.000086041
2017-03-22 12:41:37.908531, slv, 42010afffe8a0002(unknown)/1,  0.000135529,  0.000020415,  0.000086041,  0.000155511, 176.576376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000155511,  0.000086041
2017-03-22 12:41:38.030566, slv, 42010afffe8a0002(unknown)/1,  0.000135459,  0.000020415,  0.000125739,  0.000155511, 196.991376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000155511,  0.000125739
2017-03-22 12:41:38.466787, slv, 42010afffe8a0002(unknown)/1,  0.000135520,  0.000020415,  0.000120612,  0.000155511, 196.991376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000155511,  0.000120612
2017-03-22 12:41:38.608039, slv, 42010afffe8a0002(unknown)/1,  0.000135502,  0.000020415,  0.000105799,  0.000155511, 196.991376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000155511,  0.000105799
2017-03-22 12:41:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135502, -0.000007625,  0.000105799,  0.000100269, 196.991376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000100269,  0.000105799
2017-03-22 12:41:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135502, -0.000004185,  0.000105799,  0.000162364, 189.366376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000162364,  0.000105799
2017-03-22 12:41:40.531144, slv, 42010afffe8a0002(unknown)/1,  0.000135587, -0.000004185,  0.000140103,  0.000162364, 185.181376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000162364,  0.000140103
2017-03-22 12:41:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135587,  0.000000129,  0.000140103,  0.000108983, 185.181376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000108983,  0.000140103
2017-03-22 12:41:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135587, -0.000009020,  0.000140103,  0.000144151, 185.310376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000144151,  0.000140103
2017-03-22 12:41:41.926148, slv, 42010afffe8a0002(unknown)/1,  0.000135611, -0.000009020,  0.000102001,  0.000144151, 176.290376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000144151,  0.000102001
2017-03-22 12:41:42.909010, slv, 42010afffe8a0002(unknown)/1,  0.000135611,  0.000033192,  0.000102001,  0.000193431, 176.290376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000193431,  0.000102001
2017-03-22 12:41:43.001834, slv, 42010afffe8a0002(unknown)/1,  0.000135634,  0.000033192,  0.000108760,  0.000193431, 209.482376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000193431,  0.000108760
2017-03-22 12:41:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135634,  0.000038402,  0.000108760,  0.000154618, 209.482376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000154618,  0.000108760
2017-03-22 12:41:44.901626, slv, 42010afffe8a0002(unknown)/1,  0.000135725,  0.000038402,  0.000109028,  0.000154618, 247.884376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000154618,  0.000109028
2017-03-22 12:41:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000135725, -0.000011028,  0.000109028,  0.000094685, 247.884376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000094685,  0.000109028
2017-03-22 12:41:45.685715, slv, 42010afffe8a0002(unknown)/1,  0.000135420, -0.000011028,  0.000106466,  0.000094685, 236.856376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000094685,  0.000106466
2017-03-22 12:41:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135420, -0.000017546,  0.000106466,  0.000141369, 236.856376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000141369,  0.000106466
2017-03-22 12:41:46.117608, slv, 42010afffe8a0002(unknown)/1,  0.000135134, -0.000017546,  0.000125827,  0.000141369, 219.310376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000141369,  0.000125827
2017-03-22 12:41:46.907654, slv, 42010afffe8a0002(unknown)/1,  0.000135134,  0.000099791,  0.000125827,  0.000328769, 219.310376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000328769,  0.000125827
2017-03-22 12:41:47.465059, slv, 42010afffe8a0002(unknown)/1,  0.000135794,  0.000099791,  0.000113499,  0.000328769, 319.101376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000328769,  0.000113499
2017-03-22 12:41:47.908656, slv, 42010afffe8a0002(unknown)/1,  0.000135794,  0.000094364,  0.000113499,  0.000130887, 319.101376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000130887,  0.000113499
2017-03-22 12:41:47.995931, slv, 42010afffe8a0002(unknown)/1,  0.000136330,  0.000094364,  0.000107318,  0.000130887, 413.465376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000130887,  0.000107318
2017-03-22 12:41:48.287078, slv, 42010afffe8a0002(unknown)/1,  0.000136134,  0.000094364,  0.000125974,  0.000130887, 413.465376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000130887,  0.000125974
2017-03-22 12:41:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136134, -0.000008006,  0.000125974,  0.000125027, 413.465376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000125027,  0.000125974
2017-03-22 12:41:49.605325, slv, 42010afffe8a0002(unknown)/1,  0.000136035, -0.000008006,  0.000137351,  0.000125027, 405.459376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000125027,  0.000137351
2017-03-22 12:41:49.803964, slv, 42010afffe8a0002(unknown)/1,  0.000135851, -0.000008006,  0.000109748,  0.000125027, 405.459376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000125027,  0.000109748
2017-03-22 12:41:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135851, -0.000005709,  0.000109748,  0.000135538, 405.459376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000135538,  0.000109748
2017-03-22 12:41:50.862678, slv, 42010afffe8a0002(unknown)/1,  0.000136004, -0.000005709,  0.000212183,  0.000135538, 399.750376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000135538,  0.000212183
2017-03-22 12:41:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000136004, -0.000023865,  0.000212183,  0.000088585, 399.750376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000088585,  0.000212183
2017-03-22 12:41:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136004, -0.000010909,  0.000212183,  0.000161604, 375.885376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000161604,  0.000212183
2017-03-22 12:41:52.205425, slv, 42010afffe8a0002(unknown)/1,  0.000136364, -0.000010909,  0.000126883,  0.000161604, 364.976376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000161604,  0.000126883
2017-03-22 12:41:52.912405, slv, 42010afffe8a0002(unknown)/1,  0.000136364,  0.000363885,  0.000126883,  0.000838534, 364.976376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000838534,  0.000126883
2017-03-22 12:41:53.034808, slv, 42010afffe8a0002(unknown)/1,  0.000139263,  0.000363885,  0.000160506,  0.000838534, 728.861376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000838534,  0.000160506
2017-03-22 12:41:53.173517, slv, 42010afffe8a0002(unknown)/1,  0.000144798,  0.000363885,  0.000136362,  0.000838534, 728.861376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000838534,  0.000136362
2017-03-22 12:41:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000144798,  0.000316964,  0.000136362,  0.000076555, 728.861376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000076555,  0.000136362
2017-03-22 12:41:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144798, -0.000087014,  0.000136362,  0.000039012, 1045.825376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000039012,  0.000136362
2017-03-22 12:41:54.983249, slv, 42010afffe8a0002(unknown)/1,  0.000147219, -0.000087014,  0.000184954,  0.000039012, 958.811376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000039012,  0.000184954
2017-03-22 12:41:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000147219, -0.000086003,  0.000184954,  0.000080999, 958.811376953, S, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000080999,  0.000184954
2017-03-22 12:41:56.097433, slv, 42010afffe8a0002(unknown)/1,  0.000146780, -0.000086003,  0.000171607,  0.000080999, 872.808376953, D, 0.000141961, 1117, 0.000007665, 37964, 251, 122,  0.000080999,  0.000171607
2017-03-22 12:41:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000146780, -0.000078841,  0.000171607,  0.000055317, 872.808376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000055317,  0.000171607
2017-03-22 12:41:57.797475, slv, 42010afffe8a0002(unknown)/1,  0.000146368, -0.000078841,  0.000173622,  0.000055317, 793.967376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000055317,  0.000173622
2017-03-22 12:41:57.908561, slv, 42010afffe8a0002(unknown)/1,  0.000146368, -0.000069664,  0.000173622,  0.000098502, 793.967376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000098502,  0.000173622
2017-03-22 12:41:58.580830, slv, 42010afffe8a0002(unknown)/1,  0.000145957, -0.000069664,  0.000152688,  0.000098502, 724.303376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000098502,  0.000152688
2017-03-22 12:41:58.812672, slv, 42010afffe8a0002(unknown)/1,  0.000145618, -0.000069664,  0.000147301,  0.000098502, 724.303376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000098502,  0.000147301
2017-03-22 12:41:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000145618, -0.000058810,  0.000147301,  0.000075863, 724.303376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000075863,  0.000147301
2017-03-22 12:41:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000145618, -0.000039277,  0.000147301,  0.000136818, 665.493376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000136818,  0.000147301
2017-03-22 12:42:00.690910, slv, 42010afffe8a0002(unknown)/1,  0.000145675, -0.000039277,  0.000214403,  0.000136818, 626.216376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000136818,  0.000214403
2017-03-22 12:42:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145675, -0.000018052,  0.000214403,  0.000118371, 626.216376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000118371,  0.000214403
2017-03-22 12:42:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000145675, -0.000042922,  0.000214403,  0.000087135, 608.164376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000087135,  0.000214403
2017-03-22 12:42:02.429676, slv, 42010afffe8a0002(unknown)/1,  0.000145636, -0.000042922,  0.000134247,  0.000087135, 565.242376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000087135,  0.000134247
2017-03-22 12:42:02.908896, slv, 42010afffe8a0002(unknown)/1,  0.000145636, -0.000057028,  0.000134247,  0.000090120, 565.242376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000090120,  0.000134247
2017-03-22 12:42:03.631010, slv, 42010afffe8a0002(unknown)/1,  0.000145097, -0.000057028,  0.000133165,  0.000090120, 508.214376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000090120,  0.000133165
2017-03-22 12:42:03.798093, slv, 42010afffe8a0002(unknown)/1,  0.000144645, -0.000057028,  0.000151173,  0.000090120, 508.214376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000090120,  0.000151173
2017-03-22 12:42:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000144645, -0.000053742,  0.000151173,  0.000092677, 508.214376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000092677,  0.000151173
2017-03-22 12:42:04.842426, slv, 42010afffe8a0002(unknown)/1,  0.000144292, -0.000053742,  0.000154226,  0.000092677, 454.472376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000092677,  0.000154226
2017-03-22 12:42:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000144292, -0.000038734,  0.000154226,  0.000118791, 454.472376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000118791,  0.000154226
2017-03-22 12:42:04.910545, slv, 42010afffe8a0002(unknown)/1,  0.000143915, -0.000038734,  0.000114863,  0.000118791, 415.738376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000118791,  0.000114863
2017-03-22 12:42:05.899437, slv, 42010afffe8a0002(unknown)/1,  0.000143585, -0.000038734,  0.000138707,  0.000118791, 415.738376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000118791,  0.000138707
2017-03-22 12:42:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000143585, -0.000018341,  0.000138707,  0.000132403, 415.738376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000132403,  0.000138707
2017-03-22 12:42:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000143585, -0.000017766,  0.000138707,  0.000119234, 397.397376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000119234,  0.000138707
2017-03-22 12:42:07.368206, slv, 42010afffe8a0002(unknown)/1,  0.000143586, -0.000017766,  0.000197807,  0.000119234, 379.631376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000119234,  0.000197807
2017-03-22 12:42:07.825909, slv, 42010afffe8a0002(unknown)/1,  0.000144208, -0.000017766,  0.000297416,  0.000119234, 379.631376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000119234,  0.000297416
2017-03-22 12:42:07.908788, slv, 42010afffe8a0002(unknown)/1,  0.000144208, -0.000007015,  0.000297416,  0.000154528, 379.631376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000154528,  0.000297416
2017-03-22 12:42:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000144208, -0.000026017,  0.000297416,  0.000081853, 372.616376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000081853,  0.000297416
2017-03-22 12:42:09.250657, slv, 42010afffe8a0002(unknown)/1,  0.000144402, -0.000026017,  0.000127937,  0.000081853, 346.599376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000081853,  0.000127937
2017-03-22 12:42:09.907593, slv, 42010afffe8a0002(unknown)/1,  0.000144402,  0.000025359,  0.000127937,  0.000257474, 346.599376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000257474,  0.000127937
2017-03-22 12:42:10.860387, slv, 42010afffe8a0002(unknown)/1,  0.000144470,  0.000025359,  0.000127806,  0.000257474, 371.958376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000257474,  0.000127806
2017-03-22 12:42:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000144470,  0.000050537,  0.000127806,  0.000132472, 371.958376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000132472,  0.000127806
2017-03-22 12:42:11.241114, slv, 42010afffe8a0002(unknown)/1,  0.000145049,  0.000050537,  0.000208403,  0.000132472, 422.495376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000132472,  0.000208403
2017-03-22 12:42:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000145049, -0.000023787,  0.000208403,  0.000109472, 422.495376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000109472,  0.000208403
2017-03-22 12:42:12.060834, slv, 42010afffe8a0002(unknown)/1,  0.000144986, -0.000023787,  0.000113760,  0.000109472, 398.708376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000109472,  0.000113760
2017-03-22 12:42:12.746165, slv, 42010afffe8a0002(unknown)/1,  0.000144490, -0.000023787,  0.000120313,  0.000109472, 398.708376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000109472,  0.000120313
2017-03-22 12:42:12.909028, slv, 42010afffe8a0002(unknown)/1,  0.000144490, -0.000021403,  0.000120313,  0.000137260, 398.708376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000137260,  0.000120313
2017-03-22 12:42:13.026502, slv, 42010afffe8a0002(unknown)/1,  0.000144172, -0.000021403,  0.000129610,  0.000137260, 377.305376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000137260,  0.000129610
2017-03-22 12:42:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000144172, -0.000013404,  0.000129610,  0.000124594, 377.305376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000124594,  0.000129610
2017-03-22 12:42:14.630357, slv, 42010afffe8a0002(unknown)/1,  0.000144151, -0.000013404,  0.000179840,  0.000124594, 363.901376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000124594,  0.000179840
2017-03-22 12:42:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000144151, -0.000037043,  0.000179840,  0.000089642, 363.901376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000089642,  0.000179840
2017-03-22 12:42:15.747383, slv, 42010afffe8a0002(unknown)/1,  0.000144042, -0.000037043,  0.000154683,  0.000089642, 326.858376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000089642,  0.000154683
2017-03-22 12:42:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000144042, -0.000040831,  0.000154683,  0.000116887, 326.858376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000116887,  0.000154683
2017-03-22 12:42:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000144042, -0.000039207,  0.000154683,  0.000092781, 286.027376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000092781,  0.000154683
2017-03-22 12:42:17.374966, slv, 42010afffe8a0002(unknown)/1,  0.000143607, -0.000039207,  0.000127605,  0.000092781, 246.820376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000092781,  0.000127605
2017-03-22 12:42:17.509508, slv, 42010afffe8a0002(unknown)/1,  0.000143206, -0.000039207,  0.000158557,  0.000092781, 246.820376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000092781,  0.000158557
2017-03-22 12:42:17.908905, slv, 42010afffe8a0002(unknown)/1,  0.000143206, -0.000005053,  0.000158557,  0.000184360, 246.820376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000184360,  0.000158557
2017-03-22 12:42:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000143206,  0.000000230,  0.000158557,  0.000102512, 241.767376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000102512,  0.000158557
2017-03-22 12:42:18.917569, slv, 42010afffe8a0002(unknown)/1,  0.000143361,  0.000000230,  0.000258568,  0.000102512, 241.997376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000102512,  0.000258568
2017-03-22 12:42:19.863269, slv, 42010afffe8a0002(unknown)/1,  0.000143489,  0.000000230,  0.000142687,  0.000102512, 241.997376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000102512,  0.000142687
2017-03-22 12:42:19.907517, slv, 42010afffe8a0002(unknown)/1,  0.000143489,  0.000012372,  0.000142687,  0.000208928, 241.997376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000208928,  0.000142687
2017-03-22 12:42:20.196365, slv, 42010afffe8a0002(unknown)/1,  0.000143501,  0.000012372,  0.000122948,  0.000208928, 254.369376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000208928,  0.000122948
2017-03-22 12:42:20.662844, slv, 42010afffe8a0002(unknown)/1,  0.000143851,  0.000012372,  0.000122852,  0.000208928, 254.369376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000208928,  0.000122852
2017-03-22 12:42:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.000143851,  0.000020076,  0.000122852,  0.000118565, 254.369376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000118565,  0.000122852
2017-03-22 12:42:20.951117, slv, 42010afffe8a0002(unknown)/1,  0.000143748,  0.000020076,  0.000098683,  0.000118565, 274.445376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000118565,  0.000098683
2017-03-22 12:42:21.907508, slv, 42010afffe8a0002(unknown)/1,  0.000143748, -0.000016878,  0.000098683,  0.000135278, 274.445376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000135278,  0.000098683
2017-03-22 12:42:22.113646, slv, 42010afffe8a0002(unknown)/1,  0.000143517, -0.000016878,  0.000163312,  0.000135278, 257.567376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000135278,  0.000163312
2017-03-22 12:42:22.718559, slv, 42010afffe8a0002(unknown)/1,  0.000143342, -0.000016878,  0.000095275,  0.000135278, 257.567376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000135278,  0.000095275
2017-03-22 12:42:22.816478, slv, 42010afffe8a0002(unknown)/1,  0.000142954, -0.000016878,  0.000108149,  0.000135278, 257.567376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000135278,  0.000108149
2017-03-22 12:42:22.909344, slv, 42010afffe8a0002(unknown)/1,  0.000142954, -0.000028347,  0.000108149,  0.000094729, 257.567376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000094729,  0.000108149
2017-03-22 12:42:23.093059, slv, 42010afffe8a0002(unknown)/1,  0.000142563, -0.000028347,  0.000133634,  0.000094729, 229.220376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000094729,  0.000133634
2017-03-22 12:42:23.397975, slv, 42010afffe8a0002(unknown)/1,  0.000142008, -0.000028347,  0.000104990,  0.000094729, 229.220376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000094729,  0.000104990
2017-03-22 12:42:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000142008, -0.000000024,  0.000104990,  0.000190185, 229.220376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000190185,  0.000104990
2017-03-22 12:42:24.279108, slv, 42010afffe8a0002(unknown)/1,  0.000141658, -0.000000024,  0.000088532,  0.000190185, 229.196376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000190185,  0.000088532
2017-03-22 12:42:24.787312, slv, 42010afffe8a0002(unknown)/1,  0.000141957, -0.000000024,  0.000174185,  0.000190185, 229.196376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000190185,  0.000174185
2017-03-22 12:42:24.907557, slv, 42010afffe8a0002(unknown)/1,  0.000141957,  0.000058799,  0.000174185,  0.000211380, 229.196376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000211380,  0.000174185
2017-03-22 12:42:24.970042, slv, 42010afffe8a0002(unknown)/1,  0.000142410,  0.000058799,  0.000108039,  0.000211380, 287.995376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000211380,  0.000108039
2017-03-22 12:42:25.589938, slv, 42010afffe8a0002(unknown)/1,  0.000142659,  0.000058799,  0.000102667,  0.000211380, 287.995376953, D, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000211380,  0.000102667
2017-03-22 12:42:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000142659,  0.000034137,  0.000102667,  0.000141511, 287.995376953, S, 0.000137741, 3148, 0.000015382, 97002, 359, 237,  0.000141511,  0.000102667
2017-03-22 12:42:26.907581, slv, 42010afffe8a0002(unknown)/1,  0.000142659, -0.000002005,  0.000102667,  0.000139797, 322.132376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000139797,  0.000102667
2017-03-22 12:42:27.299454, slv, 42010afffe8a0002(unknown)/1,  0.000142682, -0.000002005,  0.000122743,  0.000139797, 320.127376953, D, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000139797,  0.000122743
2017-03-22 12:42:27.649757, slv, 42010afffe8a0002(unknown)/1,  0.000142704, -0.000002005,  0.000174051,  0.000139797, 320.127376953, D, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000139797,  0.000174051
2017-03-22 12:42:27.909076, slv, 42010afffe8a0002(unknown)/1,  0.000142704,  0.000007659,  0.000174051,  0.000160885, 320.127376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000160885,  0.000174051
2017-03-22 12:42:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000142704, -0.000007752,  0.000174051,  0.000109019, 327.786376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000109019,  0.000174051
2017-03-22 12:42:29.313144, slv, 42010afffe8a0002(unknown)/1,  0.000142640, -0.000007752,  0.000131471,  0.000109019, 320.034376953, D, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000109019,  0.000131471
2017-03-22 12:42:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000142640, -0.000022065,  0.000131471,  0.000132194, 320.034376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000132194,  0.000131471
2017-03-22 12:42:30.907556, slv, 42010afffe8a0002(unknown)/1,  0.000142640,  0.000024754,  0.000131471,  0.000202594, 297.969376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000202594,  0.000131471
2017-03-22 12:42:31.090576, slv, 42010afffe8a0002(unknown)/1,  0.000142617,  0.000024754,  0.000121479,  0.000202594, 322.723376953, D, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000202594,  0.000121479
2017-03-22 12:42:31.907503, slv, 42010afffe8a0002(unknown)/1,  0.000142617,  0.000019541,  0.000121479,  0.000121744, 322.723376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000121744,  0.000121479
2017-03-22 12:42:32.429287, slv, 42010afffe8a0002(unknown)/1,  0.000142816,  0.000019541,  0.000175523,  0.000121744, 342.264376953, D, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000121744,  0.000175523
2017-03-22 12:42:32.908863, slv, 42010afffe8a0002(unknown)/1,  0.000142816, -0.000028306,  0.000175523,  0.000107076, 342.264376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000107076,  0.000175523
2017-03-22 12:42:33.561359, slv, 42010afffe8a0002(unknown)/1,  0.000142483, -0.000028306,  0.000081630,  0.000107076, 313.958376953, D, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000107076,  0.000081630
2017-03-22 12:42:33.796381, slv, 42010afffe8a0002(unknown)/1,  0.000141860, -0.000028306,  0.000114544,  0.000107076, 313.958376953, D, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000107076,  0.000114544
2017-03-22 12:42:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000141860, -0.000031709,  0.000114544,  0.000114181, 313.958376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000114181,  0.000114544
2017-03-22 12:42:34.559708, slv, 42010afffe8a0002(unknown)/1,  0.000141793, -0.000031709,  0.000214613,  0.000114181, 282.249376953, D, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000114181,  0.000214613
2017-03-22 12:42:34.907516, slv, 42010afffe8a0002(unknown)/1,  0.000141793, -0.000003284,  0.000214613,  0.000162904, 282.249376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000162904,  0.000214613
2017-03-22 12:42:35.301642, slv, 42010afffe8a0002(unknown)/1,  0.000141946, -0.000003284,  0.000114764,  0.000162904, 278.965376953, D, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000162904,  0.000114764
2017-03-22 12:42:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000141946,  0.000010004,  0.000114764,  0.000140844, 278.965376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000140844,  0.000114764
2017-03-22 12:42:35.916964, slv, 42010afffe8a0002(unknown)/1,  0.000141865,  0.000010004,  0.000128490,  0.000140844, 288.969376953, D, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000140844,  0.000128490
2017-03-22 12:42:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141865, -0.000030599,  0.000128490,  0.000081768, 288.969376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000081768,  0.000128490
2017-03-22 12:42:37.499836, slv, 42010afffe8a0002(unknown)/1,  0.000141433, -0.000030599,  0.000105835,  0.000081768, 258.370376953, D, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000081768,  0.000105835
2017-03-22 12:42:37.908710, slv, 42010afffe8a0002(unknown)/1,  0.000141433, -0.000014722,  0.000105835,  0.000172086, 258.370376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000172086,  0.000105835
2017-03-22 12:42:38.907490, slv, 42010afffe8a0002(unknown)/1,  0.000141433,  0.000007603,  0.000105835,  0.000125986, 243.648376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000125986,  0.000105835
2017-03-22 12:42:38.926907, slv, 42010afffe8a0002(unknown)/1,  0.000140911,  0.000007603,  0.000118609,  0.000125986, 251.251376953, D, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000125986,  0.000118609
2017-03-22 12:42:39.822363, slv, 42010afffe8a0002(unknown)/1,  0.000140679,  0.000007603,  0.000133716,  0.000125986, 251.251376953, D, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000125986,  0.000133716
2017-03-22 12:42:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140679, -0.000014304,  0.000133716,  0.000127517, 251.251376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000127517,  0.000133716
2017-03-22 12:42:40.907536, slv, 42010afffe8a0002(unknown)/1,  0.000140679,  0.000012574,  0.000133716,  0.000178989, 236.947376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000178989,  0.000133716
2017-03-22 12:42:41.008980, slv, 42010afffe8a0002(unknown)/1,  0.000140733,  0.000012574,  0.000137853,  0.000178989, 249.521376953, D, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000178989,  0.000137853
2017-03-22 12:42:41.552890, slv, 42010afffe8a0002(unknown)/1,  0.000140921,  0.000012574,  0.000115238,  0.000178989, 249.521376953, D, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000178989,  0.000115238
2017-03-22 12:42:41.907524, slv, 42010afffe8a0002(unknown)/1,  0.000140921,  0.000027448,  0.000115238,  0.000157507, 249.521376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000157507,  0.000115238
2017-03-22 12:42:42.075758, slv, 42010afffe8a0002(unknown)/1,  0.000141054,  0.000027448,  0.000146103,  0.000157507, 276.969376953, D, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000157507,  0.000146103
2017-03-22 12:42:42.908703, slv, 42010afffe8a0002(unknown)/1,  0.000141054, -0.000005684,  0.000146103,  0.000113100, 276.969376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000113100,  0.000146103
2017-03-22 12:42:43.396894, slv, 42010afffe8a0002(unknown)/1,  0.000140971, -0.000005684,  0.000126202,  0.000113100, 271.285376953, D, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000113100,  0.000126202
2017-03-22 12:42:43.907530, slv, 42010afffe8a0002(unknown)/1,  0.000140971, -0.000011179,  0.000126202,  0.000146567, 271.285376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000146567,  0.000126202
2017-03-22 12:42:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000140971, -0.000011876,  0.000126202,  0.000111623, 260.106376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000111623,  0.000126202
2017-03-22 12:42:45.348578, slv, 42010afffe8a0002(unknown)/1,  0.000140520, -0.000011876,  0.000097567,  0.000111623, 248.230376953, D, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000111623,  0.000097567
2017-03-22 12:42:45.907654, slv, 42010afffe8a0002(unknown)/1,  0.000140520,  0.000034429,  0.000097567,  0.000238726, 248.230376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000238726,  0.000097567
2017-03-22 12:42:46.817184, slv, 42010afffe8a0002(unknown)/1,  0.000140632,  0.000034429,  0.000142865,  0.000238726, 282.659376953, D, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000238726,  0.000142865
2017-03-22 12:42:46.907517, slv, 42010afffe8a0002(unknown)/1,  0.000140632,  0.000052722,  0.000142865,  0.000147870, 282.659376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000147870,  0.000142865
2017-03-22 12:42:47.908690, slv, 42010afffe8a0002(unknown)/1,  0.000140632,  0.000003899,  0.000142865,  0.000141192, 335.381376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000141192,  0.000142865
2017-03-22 12:42:48.471056, slv, 42010afffe8a0002(unknown)/1,  0.000141099,  0.000003899,  0.000159280,  0.000141192, 339.280376953, D, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000141192,  0.000159280
2017-03-22 12:42:48.889062, slv, 42010afffe8a0002(unknown)/1,  0.000141086,  0.000003899,  0.000119476,  0.000141192, 339.280376953, D, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000141192,  0.000119476
2017-03-22 12:42:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000141086, -0.000026549,  0.000119476,  0.000087428, 339.280376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000087428,  0.000119476
2017-03-22 12:42:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000141086, -0.000034460,  0.000119476,  0.000125823, 312.731376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000125823,  0.000119476
2017-03-22 12:42:50.645634, slv, 42010afffe8a0002(unknown)/1,  0.000140927, -0.000034460,  0.000137273,  0.000125823, 278.271376953, D, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000125823,  0.000137273
2017-03-22 12:42:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140927, -0.000038019,  0.000137273,  0.000080151, 278.271376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000080151,  0.000137273
2017-03-22 12:42:51.461976, slv, 42010afffe8a0002(unknown)/1,  0.000140679, -0.000038019,  0.000156884,  0.000080151, 240.252376953, D, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000080151,  0.000156884
2017-03-22 12:42:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000140679, -0.000039800,  0.000156884,  0.000121855, 240.252376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000121855,  0.000156884
2017-03-22 12:42:52.484803, slv, 42010afffe8a0002(unknown)/1,  0.000140238, -0.000039800,  0.000091042,  0.000121855, 200.452376953, D, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000121855,  0.000091042
2017-03-22 12:42:52.909101, slv, 42010afffe8a0002(unknown)/1,  0.000140238,  0.000004962,  0.000091042,  0.000168987, 200.452376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000168987,  0.000091042
2017-03-22 12:42:53.907524, slv, 42010afffe8a0002(unknown)/1,  0.000140238,  0.000024823,  0.000091042,  0.000161137, 205.414376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000161137,  0.000091042
2017-03-22 12:42:54.339044, slv, 42010afffe8a0002(unknown)/1,  0.000139875,  0.000024823,  0.000093942,  0.000161137, 230.237376953, D, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000161137,  0.000093942
2017-03-22 12:42:54.907471, slv, 42010afffe8a0002(unknown)/1,  0.000139875,  0.000019409,  0.000093942,  0.000157796, 230.237376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000157796,  0.000093942
2017-03-22 12:42:55.431693, slv, 42010afffe8a0002(unknown)/1,  0.000139837,  0.000019409,  0.000136804,  0.000157796, 249.646376953, D, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000157796,  0.000136804
2017-03-22 12:42:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139837, -0.000008573,  0.000136804,  0.000104771, 249.646376953, S, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000104771,  0.000136804
2017-03-22 12:42:56.759299, slv, 42010afffe8a0002(unknown)/1,  0.000139619, -0.000008573,  0.000104244,  0.000104771, 241.073376953, D, 0.000143949, 1145, -0.000018356, 33435, 400, 155,  0.000104771,  0.000104244
2017-03-22 12:42:56.907603, slv, 42010afffe8a0002(unknown)/1,  0.000139619,  0.000057659,  0.000104244,  0.000290004, 241.073376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000290004,  0.000104244
2017-03-22 12:42:57.494485, slv, 42010afffe8a0002(unknown)/1,  0.000139860,  0.000057659,  0.000121120,  0.000290004, 298.732376953, D, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000290004,  0.000121120
2017-03-22 12:42:57.908842, slv, 42010afffe8a0002(unknown)/1,  0.000139860,  0.000079547,  0.000121120,  0.000148571, 298.732376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000148571,  0.000121120
2017-03-22 12:42:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139860, -0.000008089,  0.000121120,  0.000114972, 378.279376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000114972,  0.000121120
2017-03-22 12:42:59.095047, slv, 42010afffe8a0002(unknown)/1,  0.000140225, -0.000008089,  0.000126854,  0.000114972, 370.190376953, D, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000114972,  0.000126854
2017-03-22 12:42:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000140225, -0.000033143,  0.000126854,  0.000098827, 370.190376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000098827,  0.000126854
2017-03-22 12:43:00.605357, slv, 42010afffe8a0002(unknown)/1,  0.000139946, -0.000033143,  0.000148735,  0.000098827, 337.047376953, D, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000098827,  0.000148735
2017-03-22 12:43:00.907515, slv, 42010afffe8a0002(unknown)/1,  0.000139946, -0.000009041,  0.000148735,  0.000163262, 337.047376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000163262,  0.000148735
2017-03-22 12:43:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000139946,  0.000001624,  0.000148735,  0.000119877, 328.006376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000119877,  0.000148735
2017-03-22 12:43:01.960558, slv, 42010afffe8a0002(unknown)/1,  0.000139796,  0.000001624,  0.000153839,  0.000119877, 329.630376953, D, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000119877,  0.000153839
2017-03-22 12:43:02.908773, slv, 42010afffe8a0002(unknown)/1,  0.000139796, -0.000041656,  0.000153839,  0.000076552, 329.630376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000076552,  0.000153839
2017-03-22 12:43:03.270116, slv, 42010afffe8a0002(unknown)/1,  0.000139580, -0.000041656,  0.000153680,  0.000076552, 287.974376953, D, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000076552,  0.000153680
2017-03-22 12:43:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139580, -0.000040321,  0.000153680,  0.000122181, 287.974376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000122181,  0.000153680
2017-03-22 12:43:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139580, -0.000023706,  0.000153680,  0.000109565, 247.653376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000109565,  0.000153680
2017-03-22 12:43:05.130006, slv, 42010afffe8a0002(unknown)/1,  0.000139231, -0.000023706,  0.000129076,  0.000109565, 223.947376953, D, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000109565,  0.000129076
2017-03-22 12:43:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000139231, -0.000004316,  0.000129076,  0.000160614, 223.947376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000160614,  0.000129076
2017-03-22 12:43:06.148664, slv, 42010afffe8a0002(unknown)/1,  0.000139046, -0.000004316,  0.000110313,  0.000160614, 219.631376953, D, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000160614,  0.000110313
2017-03-22 12:43:06.907623, slv, 42010afffe8a0002(unknown)/1,  0.000139046,  0.000095841,  0.000110313,  0.000309347, 219.631376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000309347,  0.000110313
2017-03-22 12:43:07.235507, slv, 42010afffe8a0002(unknown)/1,  0.000139515,  0.000095841,  0.000095870,  0.000309347, 315.472376953, D, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000309347,  0.000095870
2017-03-22 12:43:07.908916, slv, 42010afffe8a0002(unknown)/1,  0.000139515,  0.000116497,  0.000095870,  0.000202210, 315.472376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000202210,  0.000095870
2017-03-22 12:43:08.433849, slv, 42010afffe8a0002(unknown)/1,  0.000140540,  0.000116497,  0.000213021,  0.000202210, 431.969376953, D, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000202210,  0.000213021
2017-03-22 12:43:08.584821, slv, 42010afffe8a0002(unknown)/1,  0.000141483,  0.000116497,  0.000186090,  0.000202210, 431.969376953, D, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000202210,  0.000186090
2017-03-22 12:43:08.907526, slv, 42010afffe8a0002(unknown)/1,  0.000141483,  0.000036673,  0.000186090,  0.000152135, 431.969376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000152135,  0.000186090
2017-03-22 12:43:09.906441, slv, 42010afffe8a0002(unknown)/1,  0.000141985,  0.000036673,  0.000154061,  0.000152135, 468.642376953, D, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000152135,  0.000154061
2017-03-22 12:43:09.907267, slv, 42010afffe8a0002(unknown)/1,  0.000141985, -0.000035429,  0.000154061,  0.000060474, 468.642376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000060474,  0.000154061
2017-03-22 12:43:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000141985, -0.000055141,  0.000154061,  0.000113212, 433.213376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000113212,  0.000154061
2017-03-22 12:43:11.867692, slv, 42010afffe8a0002(unknown)/1,  0.000141997, -0.000055141,  0.000151582,  0.000113212, 378.072376953, D, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000113212,  0.000151582
2017-03-22 12:43:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000141997, -0.000035278,  0.000151582,  0.000100213, 378.072376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000100213,  0.000151582
2017-03-22 12:43:12.760352, slv, 42010afffe8a0002(unknown)/1,  0.000141725, -0.000035278,  0.000133369,  0.000100213, 342.794376953, D, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000100213,  0.000133369
2017-03-22 12:43:12.908675, slv, 42010afffe8a0002(unknown)/1,  0.000141725, -0.000016523,  0.000133369,  0.000150463, 342.794376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000150463,  0.000133369
2017-03-22 12:43:13.907510, slv, 42010afffe8a0002(unknown)/1,  0.000141725,  0.000006253,  0.000133369,  0.000145493, 326.271376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000145493,  0.000133369
2017-03-22 12:43:14.697161, slv, 42010afffe8a0002(unknown)/1,  0.000141480,  0.000006253,  0.000125145,  0.000145493, 332.524376953, D, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000145493,  0.000125145
2017-03-22 12:43:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000141480, -0.000034328,  0.000125145,  0.000069056, 332.524376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000069056,  0.000125145
2017-03-22 12:43:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000141480, -0.000047396,  0.000125145,  0.000119111, 298.196376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000119111,  0.000125145
2017-03-22 12:43:16.241244, slv, 42010afffe8a0002(unknown)/1,  0.000141235, -0.000047396,  0.000113515,  0.000119111, 250.800376953, D, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000119111,  0.000113515
2017-03-22 12:43:16.560939, slv, 42010afffe8a0002(unknown)/1,  0.000140921, -0.000047396,  0.000132933,  0.000119111, 250.800376953, D, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000119111,  0.000132933
2017-03-22 12:43:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000140921, -0.000036316,  0.000132933,  0.000090656, 250.800376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000090656,  0.000132933
2017-03-22 12:43:17.392831, slv, 42010afffe8a0002(unknown)/1,  0.000140438, -0.000036316,  0.000097213,  0.000090656, 214.484376953, D, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000090656,  0.000097213
2017-03-22 12:43:17.908645, slv, 42010afffe8a0002(unknown)/1,  0.000140438, -0.000026931,  0.000097213,  0.000136839, 214.484376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000136839,  0.000097213
2017-03-22 12:43:18.123409, slv, 42010afffe8a0002(unknown)/1,  0.000139964, -0.000026931,  0.000115762,  0.000136839, 187.553376953, D, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000136839,  0.000115762
2017-03-22 12:43:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000139964, -0.000027677,  0.000115762,  0.000088208, 187.553376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000088208,  0.000115762
2017-03-22 12:43:18.986888, slv, 42010afffe8a0002(unknown)/1,  0.000139597, -0.000027677,  0.000125153,  0.000088208, 159.876376953, D, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000088208,  0.000125153
2017-03-22 12:43:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139597, -0.000032718,  0.000125153,  0.000125917, 159.876376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000125917,  0.000125153
2017-03-22 12:43:20.341542, slv, 42010afffe8a0002(unknown)/1,  0.000139107, -0.000032718,  0.000093715,  0.000125917, 127.158376953, D, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000125917,  0.000093715
2017-03-22 12:43:20.392999, slv, 42010afffe8a0002(unknown)/1,  0.000138739, -0.000032718,  0.000116583,  0.000125917, 127.158376953, D, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000125917,  0.000116583
2017-03-22 12:43:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138739, -0.000018478,  0.000116583,  0.000115463, 127.158376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000115463,  0.000116583
2017-03-22 12:43:21.207998, slv, 42010afffe8a0002(unknown)/1,  0.000138293, -0.000018478,  0.000082763,  0.000115463, 108.680376953, D, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000115463,  0.000082763
2017-03-22 12:43:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138293, -0.000011387,  0.000082763,  0.000138795, 108.680376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000138795,  0.000082763
2017-03-22 12:43:22.030954, slv, 42010afffe8a0002(unknown)/1,  0.000137787, -0.000011387,  0.000086705,  0.000138795, 97.293376953, D, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000138795,  0.000086705
2017-03-22 12:43:22.909323, slv, 42010afffe8a0002(unknown)/1,  0.000137787, -0.000019846,  0.000086705,  0.000097592, 97.293376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000097592,  0.000086705
2017-03-22 12:43:23.736140, slv, 42010afffe8a0002(unknown)/1,  0.000137314, -0.000019846,  0.000106902,  0.000097592, 77.447376953, D, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000097592,  0.000106902
2017-03-22 12:43:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137314, -0.000017237,  0.000106902,  0.000143035, 77.447376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000143035,  0.000106902
2017-03-22 12:43:24.907510, slv, 42010afffe8a0002(unknown)/1,  0.000137314,  0.000020057,  0.000106902,  0.000171708, 60.210376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000171708,  0.000106902
2017-03-22 12:43:24.969113, slv, 42010afffe8a0002(unknown)/1,  0.000137018,  0.000020057,  0.000097384,  0.000171708, 80.267376953, D, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000171708,  0.000097384
2017-03-22 12:43:25.548504, slv, 42010afffe8a0002(unknown)/1,  0.000136950,  0.000020057,  0.000089769,  0.000171708, 80.267376953, D, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000171708,  0.000089769
2017-03-22 12:43:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136950,  0.000017434,  0.000089769,  0.000137424, 80.267376953, S, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000137424,  0.000089769
2017-03-22 12:43:26.069711, slv, 42010afffe8a0002(unknown)/1,  0.000136764,  0.000017434,  0.000101362,  0.000137424, 97.701376953, D, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000137424,  0.000101362
2017-03-22 12:43:26.325407, slv, 42010afffe8a0002(unknown)/1,  0.000136474,  0.000017434,  0.000096579,  0.000137424, 97.701376953, D, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000137424,  0.000096579
2017-03-22 12:43:26.758812, slv, 42010afffe8a0002(unknown)/1,  0.000136081,  0.000017434,  0.000073885,  0.000137424, 97.701376953, D, 0.000141282, 948, -0.000002702, 23431, 277, 40,  0.000137424,  0.000073885
2017-03-22 12:43:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136081, -0.000010380,  0.000073885,  0.000114846, 97.701376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000114846,  0.000073885
2017-03-22 12:43:27.909151, slv, 42010afffe8a0002(unknown)/1,  0.000136081, -0.000002217,  0.000073885,  0.000152882, 87.321376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000152882,  0.000073885
2017-03-22 12:43:28.372420, slv, 42010afffe8a0002(unknown)/1,  0.000135717, -0.000002217,  0.000086957,  0.000152882, 85.104376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000152882,  0.000086957
2017-03-22 12:43:28.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135717, -0.000023232,  0.000086957,  0.000072452, 85.104376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000072452,  0.000086957
2017-03-22 12:43:29.907549, slv, 42010afffe8a0002(unknown)/1,  0.000135717, -0.000019907,  0.000086957,  0.000159167, 61.872376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000159167,  0.000086957
2017-03-22 12:43:29.955663, slv, 42010afffe8a0002(unknown)/1,  0.000135517, -0.000019907,  0.000092696,  0.000159167, 41.965376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000159167,  0.000092696
2017-03-22 12:43:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135517,  0.000005489,  0.000092696,  0.000123044, 41.965376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000123044,  0.000092696
2017-03-22 12:43:31.124224, slv, 42010afffe8a0002(unknown)/1,  0.000135186,  0.000005489,  0.000082543,  0.000123044, 47.454376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000123044,  0.000082543
2017-03-22 12:43:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135186, -0.000003979,  0.000082543,  0.000139700, 47.454376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000139700,  0.000082543
2017-03-22 12:43:32.338120, slv, 42010afffe8a0002(unknown)/1,  0.000134749, -0.000003979,  0.000083539,  0.000139700, 43.475376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000139700,  0.000083539
2017-03-22 12:43:32.908611, slv, 42010afffe8a0002(unknown)/1,  0.000134749, -0.000012641,  0.000083539,  0.000104952, 43.475376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000104952,  0.000083539
2017-03-22 12:43:33.431622, slv, 42010afffe8a0002(unknown)/1,  0.000134324, -0.000012641,  0.000102067,  0.000104952, 30.834376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000104952,  0.000102067
2017-03-22 12:43:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134324, -0.000008976,  0.000102067,  0.000146169, 30.834376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000146169,  0.000102067
2017-03-22 12:43:33.954837, slv, 42010afffe8a0002(unknown)/1,  0.000133882, -0.000008976,  0.000071041,  0.000146169, 21.858376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000146169,  0.000071041
2017-03-22 12:43:34.478405, slv, 42010afffe8a0002(unknown)/1,  0.000133828, -0.000008976,  0.000158225,  0.000146169, 21.858376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000146169,  0.000158225
2017-03-22 12:43:34.907533, slv, 42010afffe8a0002(unknown)/1,  0.000133828,  0.000023832,  0.000158225,  0.000169648, 21.858376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000169648,  0.000158225
2017-03-22 12:43:35.431589, slv, 42010afffe8a0002(unknown)/1,  0.000133888,  0.000023832,  0.000076613,  0.000169648, 45.690376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000169648,  0.000076613
2017-03-22 12:43:35.907500, slv, 42010afffe8a0002(unknown)/1,  0.000133888,  0.000041879,  0.000076613,  0.000181826, 45.690376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000181826,  0.000076613
2017-03-22 12:43:36.907509, slv, 42010afffe8a0002(unknown)/1,  0.000133888,  0.000032897,  0.000076613,  0.000151745, 87.569376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000151745,  0.000076613
2017-03-22 12:43:36.973429, slv, 42010afffe8a0002(unknown)/1,  0.000133623,  0.000032897,  0.000069720,  0.000151745, 120.466376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000151745,  0.000069720
2017-03-22 12:43:37.908724, slv, 42010afffe8a0002(unknown)/1,  0.000133623,  0.000008143,  0.000069720,  0.000132052, 120.466376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000132052,  0.000069720
2017-03-22 12:43:38.583640, slv, 42010afffe8a0002(unknown)/1,  0.000133293,  0.000008143,  0.000096481,  0.000132052, 128.609376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000132052,  0.000096481
2017-03-22 12:43:38.734900, slv, 42010afffe8a0002(unknown)/1,  0.000132924,  0.000008143,  0.000078057,  0.000132052, 128.609376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000132052,  0.000078057
2017-03-22 12:43:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132924,  0.000004811,  0.000078057,  0.000144117, 128.609376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000144117,  0.000078057
2017-03-22 12:43:39.907495, slv, 42010afffe8a0002(unknown)/1,  0.000132924,  0.000027140,  0.000078057,  0.000176012, 133.420376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000176012,  0.000078057
2017-03-22 12:43:40.427825, slv, 42010afffe8a0002(unknown)/1,  0.000132788,  0.000027140,  0.000110788,  0.000176012, 160.560376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000176012,  0.000110788
2017-03-22 12:43:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132788,  0.000005593,  0.000110788,  0.000100885, 160.560376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000100885,  0.000110788
2017-03-22 12:43:41.359371, slv, 42010afffe8a0002(unknown)/1,  0.000132661,  0.000005593,  0.000110875,  0.000100885, 166.153376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000100885,  0.000110875
2017-03-22 12:43:41.471903, slv, 42010afffe8a0002(unknown)/1,  0.000132245,  0.000005593,  0.000111545,  0.000100885, 166.153376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000100885,  0.000111545
2017-03-22 12:43:41.907512, slv, 42010afffe8a0002(unknown)/1,  0.000132245,  0.000020046,  0.000111545,  0.000204240, 166.153376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000204240,  0.000111545
2017-03-22 12:43:42.057387, slv, 42010afffe8a0002(unknown)/1,  0.000132339,  0.000020046,  0.000136398,  0.000204240, 186.199376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000204240,  0.000136398
2017-03-22 12:43:42.908844, slv, 42010afffe8a0002(unknown)/1,  0.000132339,  0.000077802,  0.000136398,  0.000215949, 186.199376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000215949,  0.000136398
2017-03-22 12:43:42.925548, slv, 42010afffe8a0002(unknown)/1,  0.000133102,  0.000077802,  0.000168222,  0.000215949, 264.001376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000215949,  0.000168222
2017-03-22 12:43:43.907482, slv, 42010afffe8a0002(unknown)/1,  0.000133102,  0.000045980,  0.000168222,  0.000141452, 264.001376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000141452,  0.000168222
2017-03-22 12:43:44.581939, slv, 42010afffe8a0002(unknown)/1,  0.000133572,  0.000045980,  0.000126999,  0.000141452, 309.981376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000141452,  0.000126999
2017-03-22 12:43:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133572, -0.000018262,  0.000126999,  0.000088697, 309.981376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000088697,  0.000126999
2017-03-22 12:43:45.486850, slv, 42010afffe8a0002(unknown)/1,  0.000133350, -0.000018262,  0.000120312,  0.000088697, 291.719376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000088697,  0.000120312
2017-03-22 12:43:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133350, -0.000022337,  0.000120312,  0.000133550, 291.719376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000133550,  0.000120312
2017-03-22 12:43:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133350, -0.000021753,  0.000120312,  0.000089643, 269.382376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000089643,  0.000120312
2017-03-22 12:43:47.186925, slv, 42010afffe8a0002(unknown)/1,  0.000132871, -0.000021753,  0.000112203,  0.000089643, 247.629376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000089643,  0.000112203
2017-03-22 12:43:47.573705, slv, 42010afffe8a0002(unknown)/1,  0.000132358, -0.000021753,  0.000108656,  0.000089643, 247.629376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000089643,  0.000108656
2017-03-22 12:43:47.908650, slv, 42010afffe8a0002(unknown)/1,  0.000132358, -0.000015781,  0.000108656,  0.000144502, 247.629376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000144502,  0.000108656
2017-03-22 12:43:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132358, -0.000012577,  0.000108656,  0.000095060, 231.848376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000095060,  0.000108656
2017-03-22 12:43:49.343309, slv, 42010afffe8a0002(unknown)/1,  0.000137276, -0.000012577,  0.001495045,  0.000095060, 219.271376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000095060,  0.001495045
2017-03-22 12:43:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137276, -0.000030987,  0.001495045,  0.000112600, 219.271376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000112600,  0.001495045
2017-03-22 12:43:50.396506, slv, 42010afffe8a0002(unknown)/1,  0.000142216, -0.000030987,  0.000110950,  0.000112600, 188.284376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000112600,  0.000110950
2017-03-22 12:43:50.834555, slv, 42010afffe8a0002(unknown)/1,  0.000141686, -0.000030987,  0.000097115,  0.000112600, 188.284376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000112600,  0.000097115
2017-03-22 12:43:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000141686, -0.000045464,  0.000097115,  0.000075434, 188.284376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000075434,  0.000097115
2017-03-22 12:43:51.417712, slv, 42010afffe8a0002(unknown)/1,  0.000141151, -0.000045464,  0.000144527,  0.000075434, 142.820376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000075434,  0.000144527
2017-03-22 12:43:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141151, -0.000037659,  0.000144527,  0.000132084, 142.820376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000132084,  0.000144527
2017-03-22 12:43:52.908722, slv, 42010afffe8a0002(unknown)/1,  0.000141151, -0.000012459,  0.000144527,  0.000125298, 105.161376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000125298,  0.000144527
2017-03-22 12:43:53.295083, slv, 42010afffe8a0002(unknown)/1,  0.000140626, -0.000012459,  0.000085033,  0.000125298, 92.702376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000125298,  0.000085033
2017-03-22 12:43:53.438251, slv, 42010afffe8a0002(unknown)/1,  0.000140263, -0.000012459,  0.000133827,  0.000125298, 92.702376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000125298,  0.000133827
2017-03-22 12:43:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140263, -0.000008472,  0.000133827,  0.000139170, 92.702376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000139170,  0.000133827
2017-03-22 12:43:54.907701, slv, 42010afffe8a0002(unknown)/1,  0.000140263,  0.000029595,  0.000133827,  0.000200546, 84.230376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000200546,  0.000133827
2017-03-22 12:43:55.254212, slv, 42010afffe8a0002(unknown)/1,  0.000140223,  0.000029595,  0.000091068,  0.000200546, 113.825376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000200546,  0.000091068
2017-03-22 12:43:55.710869, slv, 42010afffe8a0002(unknown)/1,  0.000140315,  0.000029595,  0.000092281,  0.000200546, 113.825376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000200546,  0.000092281
2017-03-22 12:43:55.907503, slv, 42010afffe8a0002(unknown)/1,  0.000140315,  0.000040392,  0.000092281,  0.000160817, 113.825376953, S, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000160817,  0.000092281
2017-03-22 12:43:56.375158, slv, 42010afffe8a0002(unknown)/1,  0.000140277,  0.000040392,  0.000097908,  0.000160817, 154.217376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000160817,  0.000097908
2017-03-22 12:43:56.446761, slv, 42010afffe8a0002(unknown)/1,  0.000140157,  0.000040392,  0.000110944,  0.000160817, 154.217376953, D, 0.000139417, 1736, -0.000004779, 42865, 260, 118,  0.000160817,  0.000110944
2017-03-22 12:43:56.907528, slv, 42010afffe8a0002(unknown)/1,  0.000140157,  0.000014114,  0.000110944,  0.000147883, 154.217376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000147883,  0.000110944
2017-03-22 12:43:57.336739, slv, 42010afffe8a0002(unknown)/1,  0.000139960,  0.000014114,  0.000090506,  0.000147883, 168.331376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000147883,  0.000090506
2017-03-22 12:43:57.614513, slv, 42010afffe8a0002(unknown)/1,  0.000139685,  0.000014114,  0.000103240,  0.000147883, 168.331376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000147883,  0.000103240
2017-03-22 12:43:57.909043, slv, 42010afffe8a0002(unknown)/1,  0.000139685,  0.000038762,  0.000103240,  0.000209484, 168.331376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000209484,  0.000103240
2017-03-22 12:43:58.907479, slv, 42010afffe8a0002(unknown)/1,  0.000139685,  0.000041432,  0.000103240,  0.000152751, 207.093376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000152751,  0.000103240
2017-03-22 12:43:59.269202, slv, 42010afffe8a0002(unknown)/1,  0.000139540,  0.000041432,  0.000117669,  0.000152751, 248.525376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000152751,  0.000117669
2017-03-22 12:43:59.327683, slv, 42010afffe8a0002(unknown)/1,  0.000139437,  0.000041432,  0.000108574,  0.000152751, 248.525376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000152751,  0.000108574
2017-03-22 12:43:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139437,  0.000004444,  0.000108574,  0.000135258, 248.525376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000135258,  0.000108574
2017-03-22 12:44:00.819253, slv, 42010afffe8a0002(unknown)/1,  0.000139168,  0.000004444,  0.000092407,  0.000135258, 252.969376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000135258,  0.000092407
2017-03-22 12:44:00.907489, slv, 42010afffe8a0002(unknown)/1,  0.000139168, -0.000024729,  0.000092407,  0.000093887, 252.969376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000093887,  0.000092407
2017-03-22 12:44:01.567146, slv, 42010afffe8a0002(unknown)/1,  0.000138616, -0.000024729,  0.000093858,  0.000093887, 228.240376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000093887,  0.000093858
2017-03-22 12:44:01.907604, slv, 42010afffe8a0002(unknown)/1,  0.000138616,  0.000012465,  0.000093858,  0.000208827, 228.240376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000208827,  0.000093858
2017-03-22 12:44:02.148835, slv, 42010afffe8a0002(unknown)/1,  0.000138448,  0.000012465,  0.000114849,  0.000208827, 240.705376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000208827,  0.000114849
2017-03-22 12:44:02.163742, slv, 42010afffe8a0002(unknown)/1,  0.000138797,  0.000012465,  0.000110521,  0.000208827, 240.705376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000208827,  0.000110521
2017-03-22 12:44:02.908647, slv, 42010afffe8a0002(unknown)/1,  0.000138797,  0.000012903,  0.000110521,  0.000094392, 240.705376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000094392,  0.000110521
2017-03-22 12:44:03.864641, slv, 42010afffe8a0002(unknown)/1,  0.000138681,  0.000012903,  0.000111725,  0.000094392, 253.608376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000094392,  0.000111725
2017-03-22 12:44:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000138681, -0.000021334,  0.000111725,  0.000140417, 253.608376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000140417,  0.000111725
2017-03-22 12:44:03.988021, slv, 42010afffe8a0002(unknown)/1,  0.000138289, -0.000021334,  0.000107876,  0.000140417, 232.274376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000140417,  0.000107876
2017-03-22 12:44:04.907564, slv, 42010afffe8a0002(unknown)/1,  0.000138289,  0.000039243,  0.000107876,  0.000215040, 232.274376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000215040,  0.000107876
2017-03-22 12:44:05.612975, slv, 42010afffe8a0002(unknown)/1,  0.000138382,  0.000039243,  0.000113734,  0.000215040, 271.517376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000215040,  0.000113734
2017-03-22 12:44:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000138382,  0.000038589,  0.000113734,  0.000138811, 271.517376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000138811,  0.000113734
2017-03-22 12:44:06.907517, slv, 42010afffe8a0002(unknown)/1,  0.000138382,  0.000002911,  0.000113734,  0.000143776, 310.106376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000143776,  0.000113734
2017-03-22 12:44:07.465105, slv, 42010afffe8a0002(unknown)/1,  0.000138616,  0.000002911,  0.000140940,  0.000143776, 313.017376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000143776,  0.000140940
2017-03-22 12:44:07.908764, slv, 42010afffe8a0002(unknown)/1,  0.000138616, -0.000005267,  0.000140940,  0.000122687, 313.017376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000122687,  0.000140940
2017-03-22 12:44:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138616, -0.000021873,  0.000140940,  0.000110797, 307.750376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000110797,  0.000140940
2017-03-22 12:44:09.280973, slv, 42010afffe8a0002(unknown)/1,  0.000138401, -0.000021873,  0.000103987,  0.000110797, 285.877376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000110797,  0.000103987
2017-03-22 12:44:09.837497, slv, 42010afffe8a0002(unknown)/1,  0.000137896, -0.000021873,  0.000098683,  0.000110797, 285.877376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000110797,  0.000098683
2017-03-22 12:44:09.907499, slv, 42010afffe8a0002(unknown)/1,  0.000137896, -0.000016381,  0.000098683,  0.000132951, 285.877376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000132951,  0.000098683
2017-03-22 12:44:10.907576, slv, 42010afffe8a0002(unknown)/1,  0.000137896,  0.000005910,  0.000098683,  0.000154661, 269.496376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000154661,  0.000098683
2017-03-22 12:44:11.801858, slv, 42010afffe8a0002(unknown)/1,  0.000137583,  0.000005910,  0.000107256,  0.000154661, 275.406376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000154661,  0.000107256
2017-03-22 12:44:11.907497, slv, 42010afffe8a0002(unknown)/1,  0.000137583,  0.000008485,  0.000107256,  0.000137789, 275.406376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000137789,  0.000107256
2017-03-22 12:44:12.203019, slv, 42010afffe8a0002(unknown)/1,  0.000137445,  0.000008485,  0.000115371,  0.000137789, 283.891376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000137789,  0.000115371
2017-03-22 12:44:12.908743, slv, 42010afffe8a0002(unknown)/1,  0.000137445, -0.000001824,  0.000115371,  0.000133591, 283.891376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000133591,  0.000115371
2017-03-22 12:44:13.627598, slv, 42010afffe8a0002(unknown)/1,  0.000137290, -0.000001824,  0.000123374,  0.000133591, 282.067376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000133591,  0.000123374
2017-03-22 12:44:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137290, -0.000005646,  0.000123374,  0.000129852, 282.067376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000129852,  0.000123374
2017-03-22 12:44:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137290, -0.000013727,  0.000123374,  0.000117273, 276.421376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000117273,  0.000123374
2017-03-22 12:44:15.248204, slv, 42010afffe8a0002(unknown)/1,  0.000137031, -0.000013727,  0.000108706,  0.000117273, 262.694376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000117273,  0.000108706
2017-03-22 12:44:15.907622, slv, 42010afffe8a0002(unknown)/1,  0.000137031,  0.000066841,  0.000108706,  0.000290729, 262.694376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000290729,  0.000108706
2017-03-22 12:44:16.554101, slv, 42010afffe8a0002(unknown)/1,  0.000137388,  0.000066841,  0.000122736,  0.000290729, 329.535376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000290729,  0.000122736
2017-03-22 12:44:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137388,  0.000064498,  0.000122736,  0.000112686, 329.535376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000112686,  0.000122736
2017-03-22 12:44:17.678584, slv, 42010afffe8a0002(unknown)/1,  0.000137712,  0.000064498,  0.000106429,  0.000112686, 394.033376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000112686,  0.000106429
2017-03-22 12:44:17.685919, slv, 42010afffe8a0002(unknown)/1,  0.000137263,  0.000064498,  0.000104021,  0.000112686, 394.033376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000112686,  0.000104021
2017-03-22 12:44:17.908665, slv, 42010afffe8a0002(unknown)/1,  0.000137263, -0.000017698,  0.000104021,  0.000126568, 394.033376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000126568,  0.000104021
2017-03-22 12:44:18.759974, slv, 42010afffe8a0002(unknown)/1,  0.000137007, -0.000017698,  0.000140201,  0.000126568, 376.335376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000126568,  0.000140201
2017-03-22 12:44:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137007, -0.000012081,  0.000140201,  0.000123538, 376.335376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000123538,  0.000140201
2017-03-22 12:44:18.938912, slv, 42010afffe8a0002(unknown)/1,  0.000136892, -0.000012081,  0.000128273,  0.000123538, 364.254376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000123538,  0.000128273
2017-03-22 12:44:19.384224, slv, 42010afffe8a0002(unknown)/1,  0.000136635, -0.000012081,  0.000106348,  0.000123538, 364.254376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000123538,  0.000106348
2017-03-22 12:44:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000136635, -0.000015041,  0.000106348,  0.000120021, 364.254376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000120021,  0.000106348
2017-03-22 12:44:20.907500, slv, 42010afffe8a0002(unknown)/1,  0.000136635, -0.000026767,  0.000106348,  0.000099715, 349.213376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000099715,  0.000106348
2017-03-22 12:44:21.041168, slv, 42010afffe8a0002(unknown)/1,  0.000136229, -0.000026767,  0.000112905,  0.000099715, 322.446376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000099715,  0.000112905
2017-03-22 12:44:21.097391, slv, 42010afffe8a0002(unknown)/1,  0.000135732, -0.000026767,  0.000105470,  0.000099715, 322.446376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000099715,  0.000105470
2017-03-22 12:44:21.685800, slv, 42010afffe8a0002(unknown)/1,  0.000135320, -0.000026767,  0.000132613,  0.000099715, 322.446376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000099715,  0.000132613
2017-03-22 12:44:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135320, -0.000020149,  0.000132613,  0.000131941, 322.446376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000131941,  0.000132613
2017-03-22 12:44:22.909337, slv, 42010afffe8a0002(unknown)/1,  0.000135320, -0.000004904,  0.000132613,  0.000128889, 302.297376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000128889,  0.000132613
2017-03-22 12:44:23.158502, slv, 42010afffe8a0002(unknown)/1,  0.000135028, -0.000004904,  0.000105274,  0.000128889, 297.393376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000128889,  0.000105274
2017-03-22 12:44:23.671500, slv, 42010afffe8a0002(unknown)/1,  0.000134845, -0.000004904,  0.000130189,  0.000128889, 297.393376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000128889,  0.000130189
2017-03-22 12:44:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000134845,  0.000027327,  0.000130189,  0.000195929, 297.393376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000195929,  0.000130189
2017-03-22 12:44:24.907493, slv, 42010afffe8a0002(unknown)/1,  0.000134845,  0.000032184,  0.000130189,  0.000138129, 324.720376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000138129,  0.000130189
2017-03-22 12:44:24.923788, slv, 42010afffe8a0002(unknown)/1,  0.000134764,  0.000032184,  0.000121564,  0.000138129, 356.904376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000138129,  0.000121564
2017-03-22 12:44:25.907547, slv, 42010afffe8a0002(unknown)/1,  0.000134764,  0.000010984,  0.000121564,  0.000153449, 356.904376953, S, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000153449,  0.000121564
2017-03-22 12:44:26.467993, slv, 42010afffe8a0002(unknown)/1,  0.000134830,  0.000010984,  0.000142844,  0.000153449, 367.888376953, D, 0.000135880, 3450, 0.000001884, 28132, 139, 83,  0.000153449,  0.000142844
2017-03-22 12:44:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134830, -0.000020508,  0.000142844,  0.000075129, 367.888376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000075129,  0.000142844
2017-03-22 12:44:27.870702, slv, 42010afffe8a0002(unknown)/1,  0.000134712, -0.000020508,  0.000137606,  0.000075129, 347.380376953, D, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000075129,  0.000137606
2017-03-22 12:44:27.908903, slv, 42010afffe8a0002(unknown)/1,  0.000134712, -0.000029396,  0.000137606,  0.000135621, 347.380376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000135621,  0.000137606
2017-03-22 12:44:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134712, -0.000016542,  0.000137606,  0.000100719, 317.984376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000100719,  0.000137606
2017-03-22 12:44:29.400687, slv, 42010afffe8a0002(unknown)/1,  0.000134227, -0.000016542,  0.000101362,  0.000100719, 301.442376953, D, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000100719,  0.000101362
2017-03-22 12:44:29.907568, slv, 42010afffe8a0002(unknown)/1,  0.000134227,  0.000037299,  0.000101362,  0.000242818, 301.442376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000242818,  0.000101362
2017-03-22 12:44:30.599339, slv, 42010afffe8a0002(unknown)/1,  0.000134310,  0.000037299,  0.000113328,  0.000242818, 338.741376953, D, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000242818,  0.000113328
2017-03-22 12:44:30.908169, slv, 42010afffe8a0002(unknown)/1,  0.000134310,  0.000384959,  0.000113328,  0.000795639, 338.741376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000795639,  0.000113328
2017-03-22 12:44:31.907501, slv, 42010afffe8a0002(unknown)/1,  0.000134310,  0.000331735,  0.000113328,  0.000136452, 723.700376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000136452,  0.000113328
2017-03-22 12:44:32.060341, slv, 42010afffe8a0002(unknown)/1,  0.000134776,  0.000331735,  0.000164048,  0.000136452, 1055.435376953, D, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000136452,  0.000164048
2017-03-22 12:44:32.908788, slv, 42010afffe8a0002(unknown)/1,  0.000134776, -0.000045001,  0.000164048,  0.000042631, 1055.435376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000042631,  0.000164048
2017-03-22 12:44:33.081789, slv, 42010afffe8a0002(unknown)/1,  0.000134721, -0.000045001,  0.000181962,  0.000042631, 1010.434376953, D, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000042631,  0.000181962
2017-03-22 12:44:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134721, -0.000077619,  0.000181962,  0.000071626, 1010.434376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000071626,  0.000181962
2017-03-22 12:44:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000134721, -0.000078281,  0.000181962,  0.000041252, 932.815376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000041252,  0.000181962
2017-03-22 12:44:35.028248, slv, 42010afffe8a0002(unknown)/1,  0.000134343, -0.000078281,  0.000176240,  0.000041252, 854.534376953, D, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000041252,  0.000176240
2017-03-22 12:44:35.070625, slv, 42010afffe8a0002(unknown)/1,  0.000133940, -0.000078281,  0.000175587,  0.000041252, 854.534376953, D, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000041252,  0.000175587
2017-03-22 12:44:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133940, -0.000061913,  0.000175587,  0.000103582, 854.534376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000103582,  0.000175587
2017-03-22 12:44:36.106977, slv, 42010afffe8a0002(unknown)/1,  0.000133796, -0.000061913,  0.000178521,  0.000103582, 792.621376953, D, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000103582,  0.000178521
2017-03-22 12:44:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133796, -0.000037886,  0.000178521,  0.000088381, 792.621376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000088381,  0.000178521
2017-03-22 12:44:37.754135, slv, 42010afffe8a0002(unknown)/1,  0.000133883, -0.000037886,  0.000186881,  0.000088381, 754.735376953, D, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000088381,  0.000186881
2017-03-22 12:44:37.908545, slv, 42010afffe8a0002(unknown)/1,  0.000133883, -0.000049868,  0.000186881,  0.000079561, 754.735376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000079561,  0.000186881
2017-03-22 12:44:37.919718, slv, 42010afffe8a0002(unknown)/1,  0.000133754, -0.000049868,  0.000147705,  0.000079561, 704.867376953, D, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000079561,  0.000147705
2017-03-22 12:44:38.580781, slv, 42010afffe8a0002(unknown)/1,  0.000133427, -0.000049868,  0.000144595,  0.000079561, 704.867376953, D, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000079561,  0.000144595
2017-03-22 12:44:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133427, -0.000043821,  0.000144595,  0.000100107, 704.867376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000100107,  0.000144595
2017-03-22 12:44:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133427, -0.000023608,  0.000144595,  0.000119531, 661.046376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000119531,  0.000144595
2017-03-22 12:44:40.080003, slv, 42010afffe8a0002(unknown)/1,  0.000133274, -0.000023608,  0.000150885,  0.000119531, 637.438376953, D, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000119531,  0.000150885
2017-03-22 12:44:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133274, -0.000027326,  0.000150885,  0.000092518, 637.438376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000092518,  0.000150885
2017-03-22 12:44:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133274, -0.000045084,  0.000150885,  0.000083861, 610.112376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000083861,  0.000150885
2017-03-22 12:44:42.061324, slv, 42010afffe8a0002(unknown)/1,  0.000133140, -0.000045084,  0.000144632,  0.000083861, 565.028376953, D, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000083861,  0.000144632
2017-03-22 12:44:42.908508, slv, 42010afffe8a0002(unknown)/1,  0.000133140, -0.000055993,  0.000144632,  0.000070565, 565.028376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000070565,  0.000144632
2017-03-22 12:44:43.278835, slv, 42010afffe8a0002(unknown)/1,  0.000132791, -0.000055993,  0.000144154,  0.000070565, 509.035376953, D, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000070565,  0.000144154
2017-03-22 12:44:43.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132791, -0.000035423,  0.000144154,  0.000124518, 509.035376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000124518,  0.000144154
2017-03-22 12:44:44.742153, slv, 42010afffe8a0002(unknown)/1,  0.000132539, -0.000035423,  0.000127540,  0.000124518, 473.612376953, D, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000124518,  0.000127540
2017-03-22 12:44:44.907487, slv, 42010afffe8a0002(unknown)/1,  0.000132539, -0.000029457,  0.000127540,  0.000081896, 473.612376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000081896,  0.000127540
2017-03-22 12:44:45.124571, slv, 42010afffe8a0002(unknown)/1,  0.000132433, -0.000029457,  0.000169188,  0.000081896, 444.155376953, D, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000081896,  0.000169188
2017-03-22 12:44:45.766491, slv, 42010afffe8a0002(unknown)/1,  0.000132216, -0.000029457,  0.000141088,  0.000081896, 444.155376953, D, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000081896,  0.000141088
2017-03-22 12:44:45.907508, slv, 42010afffe8a0002(unknown)/1,  0.000132216, -0.000033097,  0.000141088,  0.000116664, 444.155376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000116664,  0.000141088
2017-03-22 12:44:46.850465, slv, 42010afffe8a0002(unknown)/1,  0.000131987, -0.000033097,  0.000130505,  0.000116664, 411.058376953, D, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000116664,  0.000130505
2017-03-22 12:44:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131987, -0.000026738,  0.000130505,  0.000094063, 411.058376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000094063,  0.000130505
2017-03-22 12:44:47.908675, slv, 42010afffe8a0002(unknown)/1,  0.000131987, -0.000018335,  0.000130505,  0.000133241, 384.320376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000133241,  0.000130505
2017-03-22 12:44:48.538603, slv, 42010afffe8a0002(unknown)/1,  0.000132023, -0.000018335,  0.000156874,  0.000133241, 365.985376953, D, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000133241,  0.000156874
2017-03-22 12:44:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000132023, -0.000031856,  0.000156874,  0.000067057, 365.985376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000067057,  0.000156874
2017-03-22 12:44:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132023, -0.000034275,  0.000156874,  0.000128439, 334.129376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000128439,  0.000156874
2017-03-22 12:44:50.304899, slv, 42010afffe8a0002(unknown)/1,  0.000132231, -0.000034275,  0.000162798,  0.000128439, 299.854376953, D, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000128439,  0.000162798
2017-03-22 12:44:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132231, -0.000015716,  0.000162798,  0.000104382, 299.854376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000104382,  0.000162798
2017-03-22 12:44:51.396028, slv, 42010afffe8a0002(unknown)/1,  0.000132521, -0.000015716,  0.000207603,  0.000104382, 284.138376953, D, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000104382,  0.000207603
2017-03-22 12:44:51.907503, slv, 42010afffe8a0002(unknown)/1,  0.000132521, -0.000004092,  0.000207603,  0.000152186, 284.138376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000152186,  0.000207603
2017-03-22 12:44:52.157672, slv, 42010afffe8a0002(unknown)/1,  0.000132655, -0.000004092,  0.000100317,  0.000152186, 280.046376953, D, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000152186,  0.000100317
2017-03-22 12:44:52.908842, slv, 42010afffe8a0002(unknown)/1,  0.000132655, -0.000001359,  0.000100317,  0.000110273, 280.046376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000110273,  0.000100317
2017-03-22 12:44:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000132655, -0.000009625,  0.000100317,  0.000135787, 278.687376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000135787,  0.000100317
2017-03-22 12:44:54.103079, slv, 42010afffe8a0002(unknown)/1,  0.000132805, -0.000009625,  0.000180664,  0.000135787, 269.062376953, D, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000135787,  0.000180664
2017-03-22 12:44:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132805, -0.000014643,  0.000180664,  0.000100387, 269.062376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000100387,  0.000180664
2017-03-22 12:44:55.639438, slv, 42010afffe8a0002(unknown)/1,  0.000132782, -0.000014643,  0.000108454,  0.000100387, 254.419376953, D, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000100387,  0.000108454
2017-03-22 12:44:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000132782, -0.000010736,  0.000108454,  0.000143728, 254.419376953, S, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000143728,  0.000108454
2017-03-22 12:44:56.058009, slv, 42010afffe8a0002(unknown)/1,  0.000132521, -0.000010736,  0.000111656,  0.000143728, 243.683376953, D, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000143728,  0.000111656
2017-03-22 12:44:56.059006, slv, 42010afffe8a0002(unknown)/1,  0.000132267, -0.000010736,  0.000065924,  0.000143728, 243.683376953, D, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000143728,  0.000065924
2017-03-22 12:44:56.183735, slv, 42010afffe8a0002(unknown)/1,  0.000132093, -0.000010736,  0.000131082,  0.000143728, 243.683376953, D, 0.000137513, 1521, 0.000007122, 26136, 292, 53,  0.000143728,  0.000131082
2017-03-22 12:44:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132093, -0.000028134,  0.000131082,  0.000064879, 243.683376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000064879,  0.000131082
2017-03-22 12:44:57.908734, slv, 42010afffe8a0002(unknown)/1,  0.000132093, -0.000035730,  0.000131082,  0.000127846, 215.549376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000127846,  0.000131082
2017-03-22 12:44:58.074804, slv, 42010afffe8a0002(unknown)/1,  0.000132132, -0.000035730,  0.000135640,  0.000127846, 179.819376953, D, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000127846,  0.000135640
2017-03-22 12:44:58.588589, slv, 42010afffe8a0002(unknown)/1,  0.000132017, -0.000035730,  0.000107829,  0.000127846, 179.819376953, D, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000127846,  0.000107829
2017-03-22 12:44:58.907536, slv, 42010afffe8a0002(unknown)/1,  0.000132017,  0.000032509,  0.000107829,  0.000201282, 179.819376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000201282,  0.000107829
2017-03-22 12:44:59.907505, slv, 42010afffe8a0002(unknown)/1,  0.000132017,  0.000061365,  0.000107829,  0.000185484, 212.328376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000185484,  0.000107829
2017-03-22 12:44:59.965514, slv, 42010afffe8a0002(unknown)/1,  0.000132049,  0.000061365,  0.000114994,  0.000185484, 273.693376953, D, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000185484,  0.000114994
2017-03-22 12:45:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000132049,  0.000041601,  0.000114994,  0.000161786, 273.693376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000161786,  0.000114994
2017-03-22 12:45:01.400564, slv, 42010afffe8a0002(unknown)/1,  0.000132216,  0.000041601,  0.000108566,  0.000161786, 315.294376953, D, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000161786,  0.000108566
2017-03-22 12:45:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132216,  0.000016186,  0.000108566,  0.000134853, 315.294376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000134853,  0.000108566
2017-03-22 12:45:02.908679, slv, 42010afffe8a0002(unknown)/1,  0.000132216, -0.000012723,  0.000108566,  0.000104134, 331.480376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000104134,  0.000108566
2017-03-22 12:45:03.316885, slv, 42010afffe8a0002(unknown)/1,  0.000132178, -0.000012723,  0.000144550,  0.000104134, 318.757376953, D, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000104134,  0.000144550
2017-03-22 12:45:03.907521, slv, 42010afffe8a0002(unknown)/1,  0.000132178, -0.000011485,  0.000144550,  0.000137291, 318.757376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000137291,  0.000144550
2017-03-22 12:45:04.223762, slv, 42010afffe8a0002(unknown)/1,  0.000132053, -0.000011485,  0.000110618,  0.000137291, 307.272376953, D, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000137291,  0.000110618
2017-03-22 12:45:04.857347, slv, 42010afffe8a0002(unknown)/1,  0.000132044, -0.000011485,  0.000140683,  0.000137291, 307.272376953, D, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000137291,  0.000140683
2017-03-22 12:45:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132044, -0.000027649,  0.000140683,  0.000071634, 307.272376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000071634,  0.000140683
2017-03-22 12:45:05.907498, slv, 42010afffe8a0002(unknown)/1,  0.000132044, -0.000018012,  0.000140683,  0.000156430, 279.623376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000156430,  0.000140683
2017-03-22 12:45:06.234468, slv, 42010afffe8a0002(unknown)/1,  0.000132091, -0.000018012,  0.000105716,  0.000156430, 261.611376953, D, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000156430,  0.000105716
2017-03-22 12:45:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132091, -0.000017910,  0.000105716,  0.000071884, 261.611376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000071884,  0.000105716
2017-03-22 12:45:07.908524, slv, 42010afffe8a0002(unknown)/1,  0.000132091, -0.000037658,  0.000105716,  0.000116980, 243.701376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000116980,  0.000105716
2017-03-22 12:45:08.162703, slv, 42010afffe8a0002(unknown)/1,  0.000131984, -0.000037658,  0.000121876,  0.000116980, 206.043376953, D, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000116980,  0.000121876
2017-03-22 12:45:08.742663, slv, 42010afffe8a0002(unknown)/1,  0.000131780, -0.000037658,  0.000119973,  0.000116980, 206.043376953, D, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000116980,  0.000119973
2017-03-22 12:45:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131780, -0.000032703,  0.000119973,  0.000081484, 206.043376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000081484,  0.000119973
2017-03-22 12:45:09.907543, slv, 42010afffe8a0002(unknown)/1,  0.000131780, -0.000020963,  0.000119973,  0.000140151, 173.340376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000140151,  0.000119973
2017-03-22 12:45:10.162133, slv, 42010afffe8a0002(unknown)/1,  0.000131741, -0.000020963,  0.000139971,  0.000140151, 152.377376953, D, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000140151,  0.000139971
2017-03-22 12:45:10.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131741,  0.000007401,  0.000139971,  0.000138173, 152.377376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000138173,  0.000139971
2017-03-22 12:45:11.126376, slv, 42010afffe8a0002(unknown)/1,  0.000131722,  0.000007401,  0.000103824,  0.000138173, 159.778376953, D, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000138173,  0.000103824
2017-03-22 12:45:11.353372, slv, 42010afffe8a0002(unknown)/1,  0.000131595,  0.000007401,  0.000114220,  0.000138173, 159.778376953, D, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000138173,  0.000114220
2017-03-22 12:45:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131595,  0.000010897,  0.000114220,  0.000146958, 159.778376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000146958,  0.000114220
2017-03-22 12:45:12.908894, slv, 42010afffe8a0002(unknown)/1,  0.000131595, -0.000000422,  0.000114220,  0.000115389, 170.675376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000115389,  0.000114220
2017-03-22 12:45:12.938089, slv, 42010afffe8a0002(unknown)/1,  0.000131398, -0.000000422,  0.000108230,  0.000115389, 170.253376953, D, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000115389,  0.000108230
2017-03-22 12:45:13.907526, slv, 42010afffe8a0002(unknown)/1,  0.000131398,  0.000015428,  0.000108230,  0.000178461, 170.253376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000178461,  0.000108230
2017-03-22 12:45:14.563401, slv, 42010afffe8a0002(unknown)/1,  0.000131530,  0.000015428,  0.000157179,  0.000178461, 185.681376953, D, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000178461,  0.000157179
2017-03-22 12:45:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131530,  0.000006801,  0.000157179,  0.000098070, 185.681376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000098070,  0.000157179
2017-03-22 12:45:15.907551, slv, 42010afffe8a0002(unknown)/1,  0.000131530,  0.000011379,  0.000157179,  0.000187749, 192.482376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000187749,  0.000157179
2017-03-22 12:45:16.289215, slv, 42010afffe8a0002(unknown)/1,  0.000131953,  0.000011379,  0.000110914,  0.000187749, 203.861376953, D, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000187749,  0.000110914
2017-03-22 12:45:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131953,  0.000011917,  0.000110914,  0.000099569, 203.861376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000099569,  0.000110914
2017-03-22 12:45:17.855281, slv, 42010afffe8a0002(unknown)/1,  0.000131875,  0.000011917,  0.000109715,  0.000099569, 215.778376953, D, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000099569,  0.000109715
2017-03-22 12:45:17.908897, slv, 42010afffe8a0002(unknown)/1,  0.000131875, -0.000005925,  0.000109715,  0.000152410, 215.778376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000152410,  0.000109715
2017-03-22 12:45:18.697829, slv, 42010afffe8a0002(unknown)/1,  0.000131633, -0.000005925,  0.000103834,  0.000152410, 209.853376953, D, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000152410,  0.000103834
2017-03-22 12:45:18.907503, slv, 42010afffe8a0002(unknown)/1,  0.000131633,  0.000022466,  0.000103834,  0.000156031, 209.853376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000156031,  0.000103834
2017-03-22 12:45:19.886844, slv, 42010afffe8a0002(unknown)/1,  0.000131679,  0.000022466,  0.000125995,  0.000156031, 232.319376953, D, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000156031,  0.000125995
2017-03-22 12:45:19.907480, slv, 42010afffe8a0002(unknown)/1,  0.000131679,  0.000024230,  0.000125995,  0.000155742, 232.319376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000155742,  0.000125995
2017-03-22 12:45:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131679, -0.000006124,  0.000125995,  0.000095368, 256.549376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000095368,  0.000125995
2017-03-22 12:45:21.835105, slv, 42010afffe8a0002(unknown)/1,  0.000131573, -0.000006124,  0.000122272,  0.000095368, 250.425376953, D, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000095368,  0.000122272
2017-03-22 12:45:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131573, -0.000021673,  0.000122272,  0.000124536, 250.425376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000124536,  0.000122272
2017-03-22 12:45:22.907585, slv, 42010afffe8a0002(unknown)/1,  0.000131573,  0.000013640,  0.000122272,  0.000165890, 228.752376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000165890,  0.000122272
2017-03-22 12:45:23.319301, slv, 42010afffe8a0002(unknown)/1,  0.000131417,  0.000013640,  0.000102835,  0.000165890, 242.392376953, D, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000165890,  0.000102835
2017-03-22 12:45:23.592135, slv, 42010afffe8a0002(unknown)/1,  0.000131462,  0.000013640,  0.000102557,  0.000165890, 242.392376953, D, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000165890,  0.000102557
2017-03-22 12:45:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131462,  0.000029406,  0.000102557,  0.000155959, 242.392376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000155959,  0.000102557
2017-03-22 12:45:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131462, -0.000007063,  0.000102557,  0.000092839, 271.798376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000092839,  0.000102557
2017-03-22 12:45:25.228276, slv, 42010afffe8a0002(unknown)/1,  0.000131260, -0.000007063,  0.000112966,  0.000092839, 264.735376953, D, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000092839,  0.000112966
2017-03-22 12:45:25.907522, slv, 42010afffe8a0002(unknown)/1,  0.000131260, -0.000013736,  0.000112966,  0.000142411, 264.735376953, S, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000142411,  0.000112966
2017-03-22 12:45:26.478494, slv, 42010afffe8a0002(unknown)/1,  0.000131034, -0.000013736,  0.000118922,  0.000142411, 250.999376953, D, 0.000133191, 920, -0.000004140, 101395, 515, 245,  0.000142411,  0.000118922
2017-03-22 12:45:26.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131034,  0.000022743,  0.000118922,  0.000165370, 250.999376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000165370,  0.000118922
2017-03-22 12:45:27.842348, slv, 42010afffe8a0002(unknown)/1,  0.000131064,  0.000022743,  0.000105085,  0.000165370, 273.742376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000165370,  0.000105085
2017-03-22 12:45:27.907521, slv, 42010afffe8a0002(unknown)/1,  0.000131064,  0.000011419,  0.000105085,  0.000119565, 273.742376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000119565,  0.000105085
2017-03-22 12:45:28.240070, slv, 42010afffe8a0002(unknown)/1,  0.000131005,  0.000011419,  0.000119084,  0.000119565, 285.161376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000119565,  0.000119084
2017-03-22 12:45:28.908806, slv, 42010afffe8a0002(unknown)/1,  0.000131005, -0.000005501,  0.000119084,  0.000131502, 285.161376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000131502,  0.000119084
2017-03-22 12:45:29.435279, slv, 42010afffe8a0002(unknown)/1,  0.000130926, -0.000005501,  0.000133628,  0.000131502, 279.660376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000131502,  0.000133628
2017-03-22 12:45:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130926,  0.000010736,  0.000133628,  0.000151902, 279.660376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000151902,  0.000133628
2017-03-22 12:45:30.335357, slv, 42010afffe8a0002(unknown)/1,  0.000130944,  0.000010736,  0.000111184,  0.000151902, 290.396376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000151902,  0.000111184
2017-03-22 12:45:30.907506, slv, 42010afffe8a0002(unknown)/1,  0.000130944,  0.000004130,  0.000111184,  0.000118227, 290.396376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000118227,  0.000111184
2017-03-22 12:45:31.151467, slv, 42010afffe8a0002(unknown)/1,  0.000130807,  0.000004130,  0.000107359,  0.000118227, 294.526376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000118227,  0.000107359
2017-03-22 12:45:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130807,  0.000004092,  0.000107359,  0.000151708, 294.526376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000151708,  0.000107359
2017-03-22 12:45:32.347510, slv, 42010afffe8a0002(unknown)/1,  0.000130719,  0.000004092,  0.000123402,  0.000151708, 298.618376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000151708,  0.000123402
2017-03-22 12:45:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130719, -0.000002745,  0.000123402,  0.000104329, 298.618376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000104329,  0.000123402
2017-03-22 12:45:33.372249, slv, 42010afffe8a0002(unknown)/1,  0.000130573, -0.000002745,  0.000106028,  0.000104329, 295.873376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000104329,  0.000106028
2017-03-22 12:45:33.908745, slv, 42010afffe8a0002(unknown)/1,  0.000130573, -0.000010569,  0.000106028,  0.000135826, 295.873376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000135826,  0.000106028
2017-03-22 12:45:34.079297, slv, 42010afffe8a0002(unknown)/1,  0.000130358, -0.000010569,  0.000121184,  0.000135826, 285.304376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000135826,  0.000121184
2017-03-22 12:45:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130358, -0.000018843,  0.000121184,  0.000087420, 285.304376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000087420,  0.000121184
2017-03-22 12:45:35.788993, slv, 42010afffe8a0002(unknown)/1,  0.000130086, -0.000018843,  0.000107398,  0.000087420, 266.461376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000087420,  0.000107398
2017-03-22 12:45:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130086,  0.000000937,  0.000107398,  0.000174898, 266.461376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000174898,  0.000107398
2017-03-22 12:45:36.190419, slv, 42010afffe8a0002(unknown)/1,  0.000130092,  0.000000937,  0.000152198,  0.000174898, 267.398376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000174898,  0.000152198
2017-03-22 12:45:36.332302, slv, 42010afffe8a0002(unknown)/1,  0.000130481,  0.000000937,  0.000117893,  0.000174898, 267.398376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000174898,  0.000117893
2017-03-22 12:45:36.907554, slv, 42010afffe8a0002(unknown)/1,  0.000130481,  0.000058138,  0.000117893,  0.000201945, 267.398376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000201945,  0.000117893
2017-03-22 12:45:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130481,  0.000034612,  0.000117893,  0.000128240, 325.536376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000128240,  0.000117893
2017-03-22 12:45:37.958181, slv, 42010afffe8a0002(unknown)/1,  0.000130525,  0.000034612,  0.000112094,  0.000128240, 360.148376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000128240,  0.000112094
2017-03-22 12:45:38.908811, slv, 42010afffe8a0002(unknown)/1,  0.000130525, -0.000010147,  0.000112094,  0.000112470, 360.148376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000112470,  0.000112094
2017-03-22 12:45:39.266306, slv, 42010afffe8a0002(unknown)/1,  0.000130429, -0.000010147,  0.000144639,  0.000112470, 350.001376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000112470,  0.000144639
2017-03-22 12:45:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130429, -0.000010891,  0.000144639,  0.000126700, 350.001376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000126700,  0.000144639
2017-03-22 12:45:40.041607, slv, 42010afffe8a0002(unknown)/1,  0.000130373, -0.000010891,  0.000123584,  0.000126700, 339.110376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000126700,  0.000123584
2017-03-22 12:45:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130373, -0.000027401,  0.000123584,  0.000079299, 339.110376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000079299,  0.000123584
2017-03-22 12:45:41.044521, slv, 42010afffe8a0002(unknown)/1,  0.000130146, -0.000027401,  0.000133915,  0.000079299, 311.709376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000079299,  0.000133915
2017-03-22 12:45:41.907635, slv, 42010afffe8a0002(unknown)/1,  0.000130146,  0.000060291,  0.000133915,  0.000301802, 311.709376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000301802,  0.000133915
2017-03-22 12:45:42.280606, slv, 42010afffe8a0002(unknown)/1,  0.000130554,  0.000060291,  0.000109931,  0.000301802, 372.000376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000301802,  0.000109931
2017-03-22 12:45:42.907489, slv, 42010afffe8a0002(unknown)/1,  0.000130554,  0.000064488,  0.000109931,  0.000087873, 372.000376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000087873,  0.000109931
2017-03-22 12:45:43.635648, slv, 42010afffe8a0002(unknown)/1,  0.000130989,  0.000064488,  0.000133850,  0.000087873, 436.488376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000087873,  0.000133850
2017-03-22 12:45:43.908664, slv, 42010afffe8a0002(unknown)/1,  0.000130989, -0.000024819,  0.000133850,  0.000124031, 436.488376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000124031,  0.000133850
2017-03-22 12:45:44.057761, slv, 42010afffe8a0002(unknown)/1,  0.000130784, -0.000024819,  0.000125761,  0.000124031, 411.669376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000124031,  0.000125761
2017-03-22 12:45:44.258015, slv, 42010afffe8a0002(unknown)/1,  0.000130801, -0.000024819,  0.000153644,  0.000124031, 411.669376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000124031,  0.000153644
2017-03-22 12:45:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130801, -0.000013529,  0.000153644,  0.000110700, 411.669376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000110700,  0.000153644
2017-03-22 12:45:45.839743, slv, 42010afffe8a0002(unknown)/1,  0.000130777, -0.000013529,  0.000128583,  0.000110700, 398.140376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000110700,  0.000128583
2017-03-22 12:45:45.846414, slv, 42010afffe8a0002(unknown)/1,  0.000130554, -0.000013529,  0.000116161,  0.000110700, 398.140376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000110700,  0.000116161
2017-03-22 12:45:45.907519, slv, 42010afffe8a0002(unknown)/1,  0.000130554, -0.000016971,  0.000116161,  0.000116712, 398.140376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000116712,  0.000116161
2017-03-22 12:45:46.907636, slv, 42010afffe8a0002(unknown)/1,  0.000130554,  0.000051979,  0.000116161,  0.000248354, 381.169376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000248354,  0.000116161
2017-03-22 12:45:47.671845, slv, 42010afffe8a0002(unknown)/1,  0.000130855,  0.000051979,  0.000124178,  0.000248354, 433.148376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000248354,  0.000124178
2017-03-22 12:45:47.907523, slv, 42010afffe8a0002(unknown)/1,  0.000130855,  0.000074335,  0.000124178,  0.000161726, 433.148376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000161726,  0.000124178
2017-03-22 12:45:48.908760, slv, 42010afffe8a0002(unknown)/1,  0.000130855, -0.000003077,  0.000124178,  0.000093830, 507.483376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000093830,  0.000124178
2017-03-22 12:45:48.979323, slv, 42010afffe8a0002(unknown)/1,  0.000131210, -0.000003077,  0.000147910,  0.000093830, 504.406376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000093830,  0.000147910
2017-03-22 12:45:49.907505, slv, 42010afffe8a0002(unknown)/1,  0.000131210, -0.000012580,  0.000147910,  0.000143074, 504.406376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000143074,  0.000147910
2017-03-22 12:45:50.551972, slv, 42010afffe8a0002(unknown)/1,  0.000131201, -0.000012580,  0.000137596,  0.000143074, 491.826376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000143074,  0.000137596
2017-03-22 12:45:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131201, -0.000022320,  0.000137596,  0.000074696, 491.826376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000074696,  0.000137596
2017-03-22 12:45:51.219692, slv, 42010afffe8a0002(unknown)/1,  0.000131013, -0.000022320,  0.000121319,  0.000074696, 469.506376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000074696,  0.000121319
2017-03-22 12:45:51.716242, slv, 42010afffe8a0002(unknown)/1,  0.000130521, -0.000022320,  0.000127368,  0.000074696, 469.506376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000074696,  0.000127368
2017-03-22 12:45:51.907508, slv, 42010afffe8a0002(unknown)/1,  0.000130521, -0.000032636,  0.000127368,  0.000121753, 469.506376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000121753,  0.000127368
2017-03-22 12:45:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130521, -0.000030272,  0.000127368,  0.000078745, 436.870376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000078745,  0.000127368
2017-03-22 12:45:53.236893, slv, 42010afffe8a0002(unknown)/1,  0.000130047, -0.000030272,  0.000119897,  0.000078745, 406.598376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000078745,  0.000119897
2017-03-22 12:45:53.388658, slv, 42010afffe8a0002(unknown)/1,  0.000129576, -0.000030272,  0.000122230,  0.000078745, 406.598376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000078745,  0.000122230
2017-03-22 12:45:53.908686, slv, 42010afffe8a0002(unknown)/1,  0.000129576, -0.000033904,  0.000122230,  0.000113544, 406.598376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000113544,  0.000122230
2017-03-22 12:45:54.157978, slv, 42010afffe8a0002(unknown)/1,  0.000129417, -0.000033904,  0.000163173,  0.000113544, 372.694376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000113544,  0.000163173
2017-03-22 12:45:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129417, -0.000011395,  0.000163173,  0.000122658, 372.694376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000122658,  0.000163173
2017-03-22 12:45:55.314606, slv, 42010afffe8a0002(unknown)/1,  0.000129359, -0.000011395,  0.000103569,  0.000122658, 361.299376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000122658,  0.000103569
2017-03-22 12:45:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129359,  0.000001153,  0.000103569,  0.000138423, 361.299376953, S, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000138423,  0.000103569
2017-03-22 12:45:56.716442, slv, 42010afffe8a0002(unknown)/1,  0.000129199,  0.000001153,  0.000111805,  0.000138423, 362.452376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000138423,  0.000111805
2017-03-22 12:45:56.849286, slv, 42010afffe8a0002(unknown)/1,  0.000129125,  0.000001153,  0.000109073,  0.000138423, 362.452376953, D, 0.000131767, 316, 0.000000244, 24329, 233, 49,  0.000138423,  0.000109073
2017-03-22 12:45:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129125,  0.000009616,  0.000109073,  0.000139293, 362.452376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000139293,  0.000109073
2017-03-22 12:45:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129125, -0.000004457,  0.000109073,  0.000110043, 372.068376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000110043,  0.000109073
2017-03-22 12:45:58.403616, slv, 42010afffe8a0002(unknown)/1,  0.000128968, -0.000004457,  0.000118682,  0.000110043, 367.611376953, D, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000110043,  0.000118682
2017-03-22 12:45:58.908774, slv, 42010afffe8a0002(unknown)/1,  0.000128968, -0.000026540,  0.000118682,  0.000094969, 367.611376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000094969,  0.000118682
2017-03-22 12:45:59.000438, slv, 42010afffe8a0002(unknown)/1,  0.000128729, -0.000026540,  0.000130952,  0.000094969, 341.071376953, D, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000094969,  0.000130952
2017-03-22 12:45:59.907496, slv, 42010afffe8a0002(unknown)/1,  0.000128729, -0.000013931,  0.000130952,  0.000134865, 341.071376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000134865,  0.000130952
2017-03-22 12:46:00.033208, slv, 42010afffe8a0002(unknown)/1,  0.000128697, -0.000013931,  0.000146066,  0.000134865, 327.140376953, D, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000134865,  0.000146066
2017-03-22 12:46:00.403469, slv, 42010afffe8a0002(unknown)/1,  0.000128836, -0.000013931,  0.000134587,  0.000134865, 327.140376953, D, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000134865,  0.000134587
2017-03-22 12:46:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128836, -0.000003843,  0.000134587,  0.000115014, 327.140376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000115014,  0.000134587
2017-03-22 12:46:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128836, -0.000004881,  0.000134587,  0.000132896, 323.297376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000132896,  0.000134587
2017-03-22 12:46:02.196183, slv, 42010afffe8a0002(unknown)/1,  0.000129039, -0.000004881,  0.000164999,  0.000132896, 318.416376953, D, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000132896,  0.000164999
2017-03-22 12:46:02.253332, slv, 42010afffe8a0002(unknown)/1,  0.000129307, -0.000004881,  0.000154016,  0.000132896, 318.416376953, D, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000132896,  0.000154016
2017-03-22 12:46:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129307, -0.000010808,  0.000154016,  0.000103631, 318.416376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000103631,  0.000154016
2017-03-22 12:46:03.330493, slv, 42010afffe8a0002(unknown)/1,  0.000129452, -0.000010808,  0.000163843,  0.000103631, 307.608376953, D, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000103631,  0.000163843
2017-03-22 12:46:03.908403, slv, 42010afffe8a0002(unknown)/1,  0.000129452, -0.000017225,  0.000163843,  0.000120678, 307.608376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000120678,  0.000163843
2017-03-22 12:46:04.832731, slv, 42010afffe8a0002(unknown)/1,  0.000129677, -0.000017225,  0.000187266,  0.000120678, 290.383376953, D, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000120678,  0.000187266
2017-03-22 12:46:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129677, -0.000019063,  0.000187266,  0.000100324, 290.383376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000100324,  0.000187266
2017-03-22 12:46:05.291006, slv, 42010afffe8a0002(unknown)/1,  0.000129709, -0.000019063,  0.000118620,  0.000100324, 271.320376953, D, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000100324,  0.000118620
2017-03-22 12:46:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129709, -0.000006549,  0.000118620,  0.000145964, 271.320376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000145964,  0.000118620
2017-03-22 12:46:06.510026, slv, 42010afffe8a0002(unknown)/1,  0.000129521, -0.000006549,  0.000105816,  0.000145964, 264.771376953, D, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000145964,  0.000105816
2017-03-22 12:46:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129521,  0.000020649,  0.000105816,  0.000154565, 264.771376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000154565,  0.000105816
2017-03-22 12:46:07.637937, slv, 42010afffe8a0002(unknown)/1,  0.000129543,  0.000020649,  0.000117342,  0.000154565, 285.420376953, D, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000154565,  0.000117342
2017-03-22 12:46:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129543,  0.000008933,  0.000117342,  0.000122364, 285.420376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000122364,  0.000117342
2017-03-22 12:46:08.909188, slv, 42010afffe8a0002(unknown)/1,  0.000129543, -0.000043083,  0.000117342,  0.000050555, 294.353376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000050555,  0.000117342
2017-03-22 12:46:09.404226, slv, 42010afffe8a0002(unknown)/1,  0.000129213, -0.000043083,  0.000111270,  0.000050555, 251.270376953, D, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000050555,  0.000111270
2017-03-22 12:46:09.907499, slv, 42010afffe8a0002(unknown)/1,  0.000129213,  0.000001943,  0.000111270,  0.000212088, 251.270376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000212088,  0.000111270
2017-03-22 12:46:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129213,  0.000023514,  0.000111270,  0.000093367, 253.213376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000093367,  0.000111270
2017-03-22 12:46:11.398350, slv, 42010afffe8a0002(unknown)/1,  0.000128653,  0.000023514,  0.000118328,  0.000093367, 276.727376953, D, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000093367,  0.000118328
2017-03-22 12:46:11.528981, slv, 42010afffe8a0002(unknown)/1,  0.000128295,  0.000023514,  0.000118028,  0.000093367, 276.727376953, D, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000093367,  0.000118028
2017-03-22 12:46:11.907511, slv, 42010afffe8a0002(unknown)/1,  0.000128295,  0.000013230,  0.000118028,  0.000190602, 276.727376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000190602,  0.000118028
2017-03-22 12:46:12.531168, slv, 42010afffe8a0002(unknown)/1,  0.000128293,  0.000013230,  0.000110568,  0.000190602, 289.957376953, D, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000190602,  0.000110568
2017-03-22 12:46:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128293,  0.000009718,  0.000110568,  0.000085422, 289.957376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000085422,  0.000110568
2017-03-22 12:46:13.880219, slv, 42010afffe8a0002(unknown)/1,  0.000128280,  0.000009718,  0.000123355,  0.000085422, 299.675376953, D, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000085422,  0.000123355
2017-03-22 12:46:13.908711, slv, 42010afffe8a0002(unknown)/1,  0.000128280, -0.000022899,  0.000123355,  0.000125352, 299.675376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000125352,  0.000123355
2017-03-22 12:46:14.432741, slv, 42010afffe8a0002(unknown)/1,  0.000128072, -0.000022899,  0.000125796,  0.000125352, 276.776376953, D, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000125352,  0.000125796
2017-03-22 12:46:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128072, -0.000007483,  0.000125796,  0.000116034, 276.776376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000116034,  0.000125796
2017-03-22 12:46:15.635108, slv, 42010afffe8a0002(unknown)/1,  0.000127942, -0.000007483,  0.000111790,  0.000116034, 269.293376953, D, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000116034,  0.000111790
2017-03-22 12:46:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127942,  0.000009915,  0.000111790,  0.000159811, 269.293376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000159811,  0.000111790
2017-03-22 12:46:16.565736, slv, 42010afffe8a0002(unknown)/1,  0.000127908,  0.000009915,  0.000115436,  0.000159811, 279.208376953, D, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000159811,  0.000115436
2017-03-22 12:46:16.907607, slv, 42010afffe8a0002(unknown)/1,  0.000127908,  0.000063192,  0.000115436,  0.000222425, 279.208376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000222425,  0.000115436
2017-03-22 12:46:17.124888, slv, 42010afffe8a0002(unknown)/1,  0.000128293,  0.000063192,  0.000112446,  0.000222425, 342.400376953, D, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000222425,  0.000112446
2017-03-22 12:46:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128293,  0.000048958,  0.000112446,  0.000131693, 342.400376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000131693,  0.000112446
2017-03-22 12:46:18.152523, slv, 42010afffe8a0002(unknown)/1,  0.000128652,  0.000048958,  0.000138605,  0.000131693, 391.358376953, D, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000131693,  0.000138605
2017-03-22 12:46:18.390410, slv, 42010afffe8a0002(unknown)/1,  0.000128680,  0.000048958,  0.000119687,  0.000131693, 391.358376953, D, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000131693,  0.000119687
2017-03-22 12:46:18.522102, slv, 42010afffe8a0002(unknown)/1,  0.000128733,  0.000048958,  0.000145181,  0.000131693, 391.358376953, D, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000131693,  0.000145181
2017-03-22 12:46:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128733, -0.000014840,  0.000145181,  0.000095652, 391.358376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000095652,  0.000145181
2017-03-22 12:46:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128733, -0.000015156,  0.000145181,  0.000131502, 376.518376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000131502,  0.000145181
2017-03-22 12:46:20.217262, slv, 42010afffe8a0002(unknown)/1,  0.000128794, -0.000015156,  0.000122110,  0.000131502, 361.362376953, D, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000131502,  0.000122110
2017-03-22 12:46:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128794, -0.000013023,  0.000122110,  0.000099979, 361.362376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000099979,  0.000122110
2017-03-22 12:46:20.951517, slv, 42010afffe8a0002(unknown)/1,  0.000128634, -0.000013023,  0.000120739,  0.000099979, 348.339376953, D, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000099979,  0.000120739
2017-03-22 12:46:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128634, -0.000016923,  0.000120739,  0.000123601, 348.339376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000123601,  0.000120739
2017-03-22 12:46:22.603717, slv, 42010afffe8a0002(unknown)/1,  0.000128477, -0.000016923,  0.000129937,  0.000123601, 331.416376953, D, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000123601,  0.000129937
2017-03-22 12:46:22.907498, slv, 42010afffe8a0002(unknown)/1,  0.000128477,  0.000012934,  0.000129937,  0.000159378, 331.416376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000159378,  0.000129937
2017-03-22 12:46:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128477,  0.000029439,  0.000129937,  0.000156455, 344.350376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000156455,  0.000129937
2017-03-22 12:46:24.450523, slv, 42010afffe8a0002(unknown)/1,  0.000128595,  0.000029439,  0.000134036,  0.000156455, 373.789376953, D, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000156455,  0.000134036
2017-03-22 12:46:24.908862, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000006414,  0.000134036,  0.000087788, 373.789376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000087788,  0.000134036
2017-03-22 12:46:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000012071,  0.000134036,  0.000145259, 367.375376953, S, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000145259,  0.000134036
2017-03-22 12:46:25.953856, slv, 42010afffe8a0002(unknown)/1,  0.000128947, -0.000012071,  0.000168787,  0.000145259, 355.304376953, D, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000145259,  0.000168787
2017-03-22 12:46:26.762583, slv, 42010afffe8a0002(unknown)/1,  0.000129386, -0.000012071,  0.000168841,  0.000145259, 355.304376953, D, 0.000130453, 583, 0.000003715, 30780, 362, 74,  0.000145259,  0.000168841
2017-03-22 12:46:26.907651, slv, 42010afffe8a0002(unknown)/1,  0.000129386,  0.000114799,  0.000168841,  0.000342320, 355.304376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000342320,  0.000168841
2017-03-22 12:46:27.907499, slv, 42010afffe8a0002(unknown)/1,  0.000129386,  0.000119889,  0.000168841,  0.000156231, 470.103376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000156231,  0.000168841
2017-03-22 12:46:28.010989, slv, 42010afffe8a0002(unknown)/1,  0.000129845,  0.000119889,  0.000164813,  0.000156231, 589.992376953, D, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000156231,  0.000164813
2017-03-22 12:46:28.907560, slv, 42010afffe8a0002(unknown)/1,  0.000129845,  0.000041855,  0.000164813,  0.000186712, 589.992376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000186712,  0.000164813
2017-03-22 12:46:29.646973, slv, 42010afffe8a0002(unknown)/1,  0.000130446,  0.000041855,  0.000165395,  0.000186712, 631.847376953, D, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000186712,  0.000165395
2017-03-22 12:46:29.908817, slv, 42010afffe8a0002(unknown)/1,  0.000130446,  0.000008477,  0.000165395,  0.000090534, 631.847376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000090534,  0.000165395
2017-03-22 12:46:30.009876, slv, 42010afffe8a0002(unknown)/1,  0.000130715,  0.000008477,  0.000148054,  0.000090534, 640.324376953, D, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000090534,  0.000148054
2017-03-22 12:46:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130715, -0.000060575,  0.000148054,  0.000049477, 640.324376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000049477,  0.000148054
2017-03-22 12:46:31.854977, slv, 42010afffe8a0002(unknown)/1,  0.000130443, -0.000060575,  0.000165107,  0.000049477, 579.749376953, D, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000049477,  0.000165107
2017-03-22 12:46:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130443, -0.000058463,  0.000165107,  0.000094755, 579.749376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000094755,  0.000165107
2017-03-22 12:46:32.523629, slv, 42010afffe8a0002(unknown)/1,  0.000130212, -0.000058463,  0.000153285,  0.000094755, 521.286376953, D, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000094755,  0.000153285
2017-03-22 12:46:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130212, -0.000048329,  0.000153285,  0.000069242, 521.286376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000069242,  0.000153285
2017-03-22 12:46:33.256622, slv, 42010afffe8a0002(unknown)/1,  0.000129984, -0.000048329,  0.000145299,  0.000069242, 472.957376953, D, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000069242,  0.000145299
2017-03-22 12:46:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129984, -0.000037089,  0.000145299,  0.000116775, 472.957376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000116775,  0.000145299
2017-03-22 12:46:34.894209, slv, 42010afffe8a0002(unknown)/1,  0.000129779, -0.000037089,  0.000136017,  0.000116775, 435.868376953, D, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000116775,  0.000136017
2017-03-22 12:46:34.908667, slv, 42010afffe8a0002(unknown)/1,  0.000129779, -0.000030066,  0.000136017,  0.000082855, 435.868376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000082855,  0.000136017
2017-03-22 12:46:35.620010, slv, 42010afffe8a0002(unknown)/1,  0.000129575, -0.000030066,  0.000131309,  0.000082855, 405.802376953, D, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000082855,  0.000131309
2017-03-22 12:46:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129575, -0.000025861,  0.000131309,  0.000124777, 405.802376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000124777,  0.000131309
2017-03-22 12:46:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129575, -0.000016057,  0.000131309,  0.000102258, 379.941376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000102258,  0.000131309
2017-03-22 12:46:37.429979, slv, 42010afffe8a0002(unknown)/1,  0.000129303, -0.000016057,  0.000132139,  0.000102258, 363.884376953, D, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000102258,  0.000132139
2017-03-22 12:46:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129303, -0.000002950,  0.000132139,  0.000150719, 363.884376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000150719,  0.000132139
2017-03-22 12:46:38.569870, slv, 42010afffe8a0002(unknown)/1,  0.000129632, -0.000002950,  0.000216336,  0.000150719, 360.934376953, D, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000150719,  0.000216336
2017-03-22 12:46:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129632, -0.000004568,  0.000216336,  0.000099079, 360.934376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000099079,  0.000216336
2017-03-22 12:46:39.753738, slv, 42010afffe8a0002(unknown)/1,  0.000129956, -0.000004568,  0.000135376,  0.000099079, 356.366376953, D, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000099079,  0.000135376
2017-03-22 12:46:39.908751, slv, 42010afffe8a0002(unknown)/1,  0.000129956, -0.000026294,  0.000135376,  0.000107919, 356.366376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000107919,  0.000135376
2017-03-22 12:46:40.782616, slv, 42010afffe8a0002(unknown)/1,  0.000129760, -0.000026294,  0.000127164,  0.000107919, 330.072376953, D, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000107919,  0.000127164
2017-03-22 12:46:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129760, -0.000047026,  0.000127164,  0.000057744, 330.072376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000057744,  0.000127164
2017-03-22 12:46:41.050177, slv, 42010afffe8a0002(unknown)/1,  0.000129339, -0.000047026,  0.000118507,  0.000057744, 283.046376953, D, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000057744,  0.000118507
2017-03-22 12:46:41.907496, slv, 42010afffe8a0002(unknown)/1,  0.000129339, -0.000009244,  0.000118507,  0.000182867, 283.046376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000182867,  0.000118507
2017-03-22 12:46:42.000366, slv, 42010afffe8a0002(unknown)/1,  0.000129234, -0.000009244,  0.000131433,  0.000182867, 273.802376953, D, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000182867,  0.000131433
2017-03-22 12:46:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129234,  0.000029472,  0.000131433,  0.000134651, 273.802376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000134651,  0.000131433
2017-03-22 12:46:43.023480, slv, 42010afffe8a0002(unknown)/1,  0.000129619,  0.000029472,  0.000166605,  0.000134651, 303.274376953, D, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000134651,  0.000166605
2017-03-22 12:46:43.421318, slv, 42010afffe8a0002(unknown)/1,  0.000129742,  0.000029472,  0.000114161,  0.000134651, 303.274376953, D, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000134651,  0.000114161
2017-03-22 12:46:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129742,  0.000025864,  0.000114161,  0.000176054, 303.274376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000176054,  0.000114161
2017-03-22 12:46:44.908740, slv, 42010afffe8a0002(unknown)/1,  0.000129742,  0.000045781,  0.000114161,  0.000174993, 329.138376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000174993,  0.000114161
2017-03-22 12:46:45.373606, slv, 42010afffe8a0002(unknown)/1,  0.000129923,  0.000045781,  0.000141453,  0.000174993, 374.919376953, D, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000174993,  0.000141453
2017-03-22 12:46:45.745422, slv, 42010afffe8a0002(unknown)/1,  0.000130313,  0.000045781,  0.000128073,  0.000174993, 374.919376953, D, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000174993,  0.000128073
2017-03-22 12:46:45.907583, slv, 42010afffe8a0002(unknown)/1,  0.000130313,  0.000086611,  0.000128073,  0.000258285, 374.919376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000258285,  0.000128073
2017-03-22 12:46:46.695893, slv, 42010afffe8a0002(unknown)/1,  0.000131018,  0.000086611,  0.000140306,  0.000258285, 461.530376953, D, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000258285,  0.000140306
2017-03-22 12:46:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000131018,  0.000026682,  0.000140306,  0.000056410, 461.530376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000056410,  0.000140306
2017-03-22 12:46:47.850409, slv, 42010afffe8a0002(unknown)/1,  0.000131232,  0.000026682,  0.000123831,  0.000056410, 488.212376953, D, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000056410,  0.000123831
2017-03-22 12:46:47.907533, slv, 42010afffe8a0002(unknown)/1,  0.000131232, -0.000027140,  0.000123831,  0.000151560, 488.212376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000151560,  0.000123831
2017-03-22 12:46:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131232, -0.000015398,  0.000123831,  0.000080107, 461.072376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000080107,  0.000123831
2017-03-22 12:46:49.153051, slv, 42010afffe8a0002(unknown)/1,  0.000131296, -0.000015398,  0.000280917,  0.000080107, 445.674376953, D, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000080107,  0.000280917
2017-03-22 12:46:49.908766, slv, 42010afffe8a0002(unknown)/1,  0.000131296, -0.000029395,  0.000280917,  0.000123630, 445.674376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000123630,  0.000280917
2017-03-22 12:46:50.662245, slv, 42010afffe8a0002(unknown)/1,  0.000131656, -0.000029395,  0.000132639,  0.000123630, 416.279376953, D, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000123630,  0.000132639
2017-03-22 12:46:50.844226, slv, 42010afffe8a0002(unknown)/1,  0.000131554, -0.000029395,  0.000120491,  0.000123630, 416.279376953, D, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000123630,  0.000120491
2017-03-22 12:46:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131554, -0.000034858,  0.000120491,  0.000069503, 416.279376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000069503,  0.000120491
2017-03-22 12:46:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131554, -0.000034277,  0.000120491,  0.000125050, 381.421376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000125050,  0.000120491
2017-03-22 12:46:52.384367, slv, 42010afffe8a0002(unknown)/1,  0.000131444, -0.000034277,  0.000128988,  0.000125050, 347.144376953, D, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000125050,  0.000128988
2017-03-22 12:46:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131444, -0.000022326,  0.000128988,  0.000093296, 347.144376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000093296,  0.000128988
2017-03-22 12:46:53.907550, slv, 42010afffe8a0002(unknown)/1,  0.000131444,  0.000023065,  0.000128988,  0.000215722, 324.818376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000215722,  0.000128988
2017-03-22 12:46:54.025322, slv, 42010afffe8a0002(unknown)/1,  0.000131735,  0.000023065,  0.000130384,  0.000215722, 347.883376953, D, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000215722,  0.000130384
2017-03-22 12:46:54.908759, slv, 42010afffe8a0002(unknown)/1,  0.000131735,  0.000024427,  0.000130384,  0.000096311, 347.883376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000096311,  0.000130384
2017-03-22 12:46:55.902328, slv, 42010afffe8a0002(unknown)/1,  0.000131891,  0.000024427,  0.000124342,  0.000096311, 372.310376953, D, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000096311,  0.000124342
2017-03-22 12:46:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131891, -0.000013990,  0.000124342,  0.000139336, 372.310376953, S, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000139336,  0.000124342
2017-03-22 12:46:56.176704, slv, 42010afffe8a0002(unknown)/1,  0.000131747, -0.000013990,  0.000130617,  0.000139336, 358.320376953, D, 0.000128804, 511, -0.000000238, 22168, 318, 42,  0.000139336,  0.000130617
2017-03-22 12:46:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131747, -0.000016015,  0.000130617,  0.000092272, 358.320376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000092272,  0.000130617
2017-03-22 12:46:57.469712, slv, 42010afffe8a0002(unknown)/1,  0.000131668, -0.000016015,  0.000144648,  0.000092272, 342.305376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000092272,  0.000144648
2017-03-22 12:46:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131668, -0.000022912,  0.000144648,  0.000125317, 342.305376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000125317,  0.000144648
2017-03-22 12:46:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131668,  0.000000639,  0.000144648,  0.000139296, 319.393376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000139296,  0.000144648
2017-03-22 12:46:59.193359, slv, 42010afffe8a0002(unknown)/1,  0.000131513,  0.000000639,  0.000110708,  0.000139296, 320.032376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000139296,  0.000110708
2017-03-22 12:46:59.908782, slv, 42010afffe8a0002(unknown)/1,  0.000131513,  0.000004271,  0.000110708,  0.000132428, 320.032376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000132428,  0.000110708
2017-03-22 12:47:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131513, -0.000038225,  0.000110708,  0.000054148, 324.303376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000054148,  0.000110708
2017-03-22 12:47:00.970750, slv, 42010afffe8a0002(unknown)/1,  0.000131091, -0.000038225,  0.000113799,  0.000054148, 286.078376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000054148,  0.000113799
2017-03-22 12:47:01.072640, slv, 42010afffe8a0002(unknown)/1,  0.000130777, -0.000038225,  0.000221784,  0.000054148, 286.078376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000054148,  0.000221784
2017-03-22 12:47:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130777, -0.000045312,  0.000221784,  0.000117517, 286.078376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000117517,  0.000221784
2017-03-22 12:47:02.044457, slv, 42010afffe8a0002(unknown)/1,  0.000130717, -0.000045312,  0.000114415,  0.000117517, 240.766376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000117517,  0.000114415
2017-03-22 12:47:02.907883, slv, 42010afffe8a0002(unknown)/1,  0.000130717,  0.000198381,  0.000114415,  0.000540740, 240.766376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000540740,  0.000114415
2017-03-22 12:47:03.457763, slv, 42010afffe8a0002(unknown)/1,  0.000132211,  0.000198381,  0.000132699,  0.000540740, 439.147376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000540740,  0.000132699
2017-03-22 12:47:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132211,  0.000194014,  0.000132699,  0.000110217, 439.147376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000110217,  0.000132699
2017-03-22 12:47:03.922148, slv, 42010afffe8a0002(unknown)/1,  0.000133687,  0.000194014,  0.000123116,  0.000110217, 633.161376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000110217,  0.000123116
2017-03-22 12:47:04.738979, slv, 42010afffe8a0002(unknown)/1,  0.000133470,  0.000194014,  0.000135727,  0.000110217, 633.161376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000110217,  0.000135727
2017-03-22 12:47:04.820810, slv, 42010afffe8a0002(unknown)/1,  0.000133307,  0.000194014,  0.000135962,  0.000110217, 633.161376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000110217,  0.000135962
2017-03-22 12:47:04.908468, slv, 42010afffe8a0002(unknown)/1,  0.000133307, -0.000040343,  0.000135962,  0.000074615, 633.161376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000074615,  0.000135962
2017-03-22 12:47:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000133307, -0.000048498,  0.000135962,  0.000095003, 592.818376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000095003,  0.000135962
2017-03-22 12:47:06.018170, slv, 42010afffe8a0002(unknown)/1,  0.000133170, -0.000048498,  0.000157077,  0.000095003, 544.320376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000095003,  0.000157077
2017-03-22 12:47:06.472458, slv, 42010afffe8a0002(unknown)/1,  0.000133019, -0.000048498,  0.000146956,  0.000095003, 544.320376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000095003,  0.000146956
2017-03-22 12:47:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133019, -0.000022062,  0.000146956,  0.000127198, 544.320376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000127198,  0.000146956
2017-03-22 12:47:07.280032, slv, 42010afffe8a0002(unknown)/1,  0.000133238, -0.000022062,  0.000218971,  0.000127198, 522.258376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000127198,  0.000218971
2017-03-22 12:47:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133238, -0.000017772,  0.000218971,  0.000103514, 522.258376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000103514,  0.000218971
2017-03-22 12:47:08.287220, slv, 42010afffe8a0002(unknown)/1,  0.000133550, -0.000017772,  0.000163060,  0.000103514, 504.486376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000103514,  0.000163060
2017-03-22 12:47:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133550, -0.000020746,  0.000163060,  0.000121781, 504.486376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000121781,  0.000163060
2017-03-22 12:47:09.881070, slv, 42010afffe8a0002(unknown)/1,  0.000133641, -0.000020746,  0.000169100,  0.000121781, 483.740376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000121781,  0.000169100
2017-03-22 12:47:09.908935, slv, 42010afffe8a0002(unknown)/1,  0.000133641,  0.000026014,  0.000169100,  0.000197437, 483.740376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000197437,  0.000169100
2017-03-22 12:47:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133641,  0.000000420,  0.000169100,  0.000070684, 509.754376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000070684,  0.000169100
2017-03-22 12:47:11.872444, slv, 42010afffe8a0002(unknown)/1,  0.000133524,  0.000000420,  0.000142924,  0.000070684, 510.174376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000070684,  0.000142924
2017-03-22 12:47:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133524, -0.000045223,  0.000142924,  0.000106033, 510.174376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000106033,  0.000142924
2017-03-22 12:47:11.908263, slv, 42010afffe8a0002(unknown)/1,  0.000133069, -0.000045223,  0.000097890,  0.000106033, 464.951376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000106033,  0.000097890
2017-03-22 12:47:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133069, -0.000026412,  0.000097890,  0.000107734, 464.951376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000107734,  0.000097890
2017-03-22 12:47:13.769620, slv, 42010afffe8a0002(unknown)/1,  0.000132804, -0.000026412,  0.000152769,  0.000107734, 438.539376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000107734,  0.000152769
2017-03-22 12:47:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132804,  0.000001112,  0.000152769,  0.000160362, 438.539376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000160362,  0.000152769
2017-03-22 12:47:14.711047, slv, 42010afffe8a0002(unknown)/1,  0.000132918,  0.000001112,  0.000139424,  0.000160362, 439.651376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000160362,  0.000139424
2017-03-22 12:47:14.908609, slv, 42010afffe8a0002(unknown)/1,  0.000132918, -0.000009962,  0.000139424,  0.000085436, 439.651376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000085436,  0.000139424
2017-03-22 12:47:15.769830, slv, 42010afffe8a0002(unknown)/1,  0.000132902, -0.000009962,  0.000142388,  0.000085436, 429.689376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000085436,  0.000142388
2017-03-22 12:47:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132902, -0.000042063,  0.000142388,  0.000096257, 429.689376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000096257,  0.000142388
2017-03-22 12:47:16.028926, slv, 42010afffe8a0002(unknown)/1,  0.000132512, -0.000042063,  0.000107704,  0.000096257, 387.626376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000096257,  0.000107704
2017-03-22 12:47:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132512, -0.000032115,  0.000107704,  0.000104926, 387.626376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000104926,  0.000107704
2017-03-22 12:47:16.922572, slv, 42010afffe8a0002(unknown)/1,  0.000132210, -0.000032115,  0.000143904,  0.000104926, 355.511376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000104926,  0.000143904
2017-03-22 12:47:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132210, -0.000006649,  0.000143904,  0.000146498, 355.511376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000146498,  0.000143904
2017-03-22 12:47:18.352951, slv, 42010afffe8a0002(unknown)/1,  0.000132293, -0.000006649,  0.000154658,  0.000146498, 348.862376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000146498,  0.000154658
2017-03-22 12:47:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132293, -0.000020085,  0.000154658,  0.000077834, 348.862376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000077834,  0.000154658
2017-03-22 12:47:19.562669, slv, 42010afffe8a0002(unknown)/1,  0.000132715, -0.000020085,  0.000258109,  0.000077834, 328.777376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000077834,  0.000258109
2017-03-22 12:47:19.610478, slv, 42010afffe8a0002(unknown)/1,  0.000132722, -0.000020085,  0.000118907,  0.000077834, 328.777376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000077834,  0.000118907
2017-03-22 12:47:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132722, -0.000028533,  0.000118907,  0.000130113, 328.777376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000130113,  0.000118907
2017-03-22 12:47:20.343149, slv, 42010afffe8a0002(unknown)/1,  0.000132566, -0.000028533,  0.000164101,  0.000130113, 300.244376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000130113,  0.000164101
2017-03-22 12:47:20.907495, slv, 42010afffe8a0002(unknown)/1,  0.000132566, -0.000001986,  0.000164101,  0.000131201, 300.244376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000131201,  0.000164101
2017-03-22 12:47:21.061936, slv, 42010afffe8a0002(unknown)/1,  0.000132678, -0.000001986,  0.000133456,  0.000131201, 298.258376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000131201,  0.000133456
2017-03-22 12:47:21.291815, slv, 42010afffe8a0002(unknown)/1,  0.000132769, -0.000001986,  0.000158218,  0.000131201, 298.258376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000131201,  0.000158218
2017-03-22 12:47:21.564383, slv, 42010afffe8a0002(unknown)/1,  0.000132811, -0.000001986,  0.000121226,  0.000131201, 298.258376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000131201,  0.000121226
2017-03-22 12:47:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132811, -0.000000319,  0.000121226,  0.000133538, 298.258376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000133538,  0.000121226
2017-03-22 12:47:21.924096, slv, 42010afffe8a0002(unknown)/1,  0.000132803, -0.000000319,  0.000143188,  0.000133538, 297.939376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000133538,  0.000143188
2017-03-22 12:47:22.030819, slv, 42010afffe8a0002(unknown)/1,  0.000132814, -0.000000319,  0.000123685,  0.000133538, 297.939376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000133538,  0.000123685
2017-03-22 12:47:22.577601, slv, 42010afffe8a0002(unknown)/1,  0.000132805, -0.000000319,  0.000138064,  0.000133538, 297.939376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000133538,  0.000138064
2017-03-22 12:47:22.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132805,  0.000022243,  0.000138064,  0.000176566, 297.939376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000176566,  0.000138064
2017-03-22 12:47:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132805,  0.000014617,  0.000138064,  0.000118278, 320.182376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000118278,  0.000138064
2017-03-22 12:47:24.230023, slv, 42010afffe8a0002(unknown)/1,  0.000132714,  0.000014617,  0.000117948,  0.000118278, 334.799376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000118278,  0.000117948
2017-03-22 12:47:24.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132714, -0.000011432,  0.000117948,  0.000124375, 334.799376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000124375,  0.000117948
2017-03-22 12:47:25.908882, slv, 42010afffe8a0002(unknown)/1,  0.000132714, -0.000001658,  0.000117948,  0.000137736, 323.367376953, S, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000137736,  0.000117948
2017-03-22 12:47:26.060369, slv, 42010afffe8a0002(unknown)/1,  0.000132705, -0.000001658,  0.000154650,  0.000137736, 321.709376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000137736,  0.000154650
2017-03-22 12:47:26.384401, slv, 42010afffe8a0002(unknown)/1,  0.000132743, -0.000001658,  0.000110481,  0.000137736, 321.709376953, D, 0.000130422, 867, 0.000000101, 46580, 417, 99,  0.000137736,  0.000110481
2017-03-22 12:47:26.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132743,  0.000017004,  0.000110481,  0.000161730, 321.709376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000161730,  0.000110481
2017-03-22 12:47:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132743,  0.000012845,  0.000110481,  0.000129446, 338.713376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000129446,  0.000110481
2017-03-22 12:47:28.138434, slv, 42010afffe8a0002(unknown)/1,  0.000132711,  0.000012845,  0.000145088,  0.000129446, 351.558376953, D, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000129446,  0.000145088
2017-03-22 12:47:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132711, -0.000017650,  0.000145088,  0.000100706, 351.558376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000100706,  0.000145088
2017-03-22 12:47:28.940635, slv, 42010afffe8a0002(unknown)/1,  0.000132619, -0.000017650,  0.000132113,  0.000100706, 333.908376953, D, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000100706,  0.000132113
2017-03-22 12:47:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132619, -0.000018746,  0.000132113,  0.000127131, 333.908376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000127131,  0.000132113
2017-03-22 12:47:30.677909, slv, 42010afffe8a0002(unknown)/1,  0.000132520, -0.000018746,  0.000145084,  0.000127131, 315.162376953, D, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000127131,  0.000145084
2017-03-22 12:47:30.896111, slv, 42010afffe8a0002(unknown)/1,  0.000132484, -0.000018746,  0.000121550,  0.000127131, 315.162376953, D, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000127131,  0.000121550
2017-03-22 12:47:30.910104, slv, 42010afffe8a0002(unknown)/1,  0.000132484, -0.000002716,  0.000121550,  0.000132540, 315.162376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000132540,  0.000121550
2017-03-22 12:47:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132484, -0.000004645,  0.000121550,  0.000123137, 312.446376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000123137,  0.000121550
2017-03-22 12:47:32.515080, slv, 42010afffe8a0002(unknown)/1,  0.000132310, -0.000004645,  0.000113602,  0.000123137, 307.801376953, D, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000123137,  0.000113602
2017-03-22 12:47:32.907593, slv, 42010afffe8a0002(unknown)/1,  0.000132310,  0.000029687,  0.000113602,  0.000201031, 307.801376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000201031,  0.000113602
2017-03-22 12:47:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132310,  0.000043410,  0.000113602,  0.000150410, 337.488376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000150410,  0.000113602
2017-03-22 12:47:34.334045, slv, 42010afffe8a0002(unknown)/1,  0.000132334,  0.000043410,  0.000148113,  0.000150410, 380.898376953, D, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000150410,  0.000148113
2017-03-22 12:47:34.907549, slv, 42010afffe8a0002(unknown)/1,  0.000132334,  0.000040502,  0.000148113,  0.000195238, 380.898376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000195238,  0.000148113
2017-03-22 12:47:35.749444, slv, 42010afffe8a0002(unknown)/1,  0.000132772,  0.000040502,  0.000147725,  0.000195238, 421.400376953, D, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000195238,  0.000147725
2017-03-22 12:47:35.822632, slv, 42010afffe8a0002(unknown)/1,  0.000133346,  0.000040502,  0.000139758,  0.000195238, 421.400376953, D, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000195238,  0.000139758
2017-03-22 12:47:35.908621, slv, 42010afffe8a0002(unknown)/1,  0.000133346,  0.000038021,  0.000139758,  0.000146485, 421.400376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000146485,  0.000139758
2017-03-22 12:47:36.448941, slv, 42010afffe8a0002(unknown)/1,  0.000133656,  0.000038021,  0.000131382,  0.000146485, 459.421376953, D, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000146485,  0.000131382
2017-03-22 12:47:36.871396, slv, 42010afffe8a0002(unknown)/1,  0.000133769,  0.000038021,  0.000139174,  0.000146485, 459.421376953, D, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000146485,  0.000139174
2017-03-22 12:47:36.907517, slv, 42010afffe8a0002(unknown)/1,  0.000133769,  0.000002926,  0.000139174,  0.000126483, 459.421376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000126483,  0.000139174
2017-03-22 12:47:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133769, -0.000006595,  0.000139174,  0.000127864, 462.347376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000127864,  0.000139174
2017-03-22 12:47:38.538412, slv, 42010afffe8a0002(unknown)/1,  0.000133979, -0.000006595,  0.000175304,  0.000127864, 455.752376953, D, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000127864,  0.000175304
2017-03-22 12:47:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133979, -0.000021182,  0.000175304,  0.000097519, 455.752376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000097519,  0.000175304
2017-03-22 12:47:39.155983, slv, 42010afffe8a0002(unknown)/1,  0.000133972, -0.000021182,  0.000133457,  0.000097519, 434.570376953, D, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000097519,  0.000133457
2017-03-22 12:47:39.614279, slv, 42010afffe8a0002(unknown)/1,  0.000133699, -0.000021182,  0.000137430,  0.000097519, 434.570376953, D, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000097519,  0.000137430
2017-03-22 12:47:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133699, -0.000035317,  0.000137430,  0.000099525, 434.570376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000099525,  0.000137430
2017-03-22 12:47:40.908979, slv, 42010afffe8a0002(unknown)/1,  0.000133699, -0.000022791,  0.000137430,  0.000122291, 399.253376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000122291,  0.000137430
2017-03-22 12:47:41.142440, slv, 42010afffe8a0002(unknown)/1,  0.000133917, -0.000022791,  0.000233477,  0.000122291, 376.462376953, D, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000122291,  0.000233477
2017-03-22 12:47:41.907552, slv, 42010afffe8a0002(unknown)/1,  0.000133917,  0.000011202,  0.000233477,  0.000167730, 376.462376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000167730,  0.000233477
2017-03-22 12:47:42.701215, slv, 42010afffe8a0002(unknown)/1,  0.000134400,  0.000011202,  0.000135830,  0.000167730, 387.664376953, D, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000167730,  0.000135830
2017-03-22 12:47:42.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134400,  0.000003123,  0.000135830,  0.000106833, 387.664376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000106833,  0.000135830
2017-03-22 12:47:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134400, -0.000027295,  0.000135830,  0.000107375, 390.787376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000107375,  0.000135830
2017-03-22 12:47:44.218164, slv, 42010afffe8a0002(unknown)/1,  0.000134421, -0.000027295,  0.000132055,  0.000107375, 363.492376953, D, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000107375,  0.000132055
2017-03-22 12:47:44.907492, slv, 42010afffe8a0002(unknown)/1,  0.000134421, -0.000020989,  0.000132055,  0.000119466, 363.492376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000119466,  0.000132055
2017-03-22 12:47:45.908620, slv, 42010afffe8a0002(unknown)/1,  0.000134421, -0.000014290,  0.000132055,  0.000120794, 342.503376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000120794,  0.000132055
2017-03-22 12:47:46.005214, slv, 42010afffe8a0002(unknown)/1,  0.000134280, -0.000014290,  0.000141411,  0.000120794, 328.213376953, D, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000120794,  0.000141411
2017-03-22 12:47:46.457499, slv, 42010afffe8a0002(unknown)/1,  0.000134202, -0.000014290,  0.000134081,  0.000120794, 328.213376953, D, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000120794,  0.000134081
2017-03-22 12:47:46.907598, slv, 42010afffe8a0002(unknown)/1,  0.000134202,  0.000004112,  0.000134081,  0.000156053, 328.213376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000156053,  0.000134081
2017-03-22 12:47:47.404699, slv, 42010afffe8a0002(unknown)/1,  0.000134358,  0.000004112,  0.000165912,  0.000156053, 332.325376953, D, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000156053,  0.000165912
2017-03-22 12:47:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134358, -0.000000544,  0.000165912,  0.000111419, 332.325376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000111419,  0.000165912
2017-03-22 12:47:48.400908, slv, 42010afffe8a0002(unknown)/1,  0.000134465, -0.000000544,  0.000131357,  0.000111419, 331.781376953, D, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000111419,  0.000131357
2017-03-22 12:47:48.901137, slv, 42010afffe8a0002(unknown)/1,  0.000134287, -0.000000544,  0.000138007,  0.000111419, 331.781376953, D, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000111419,  0.000138007
2017-03-22 12:47:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134287, -0.000030518,  0.000138007,  0.000096189, 331.781376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000096189,  0.000138007
2017-03-22 12:47:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000134287, -0.000014369,  0.000138007,  0.000143647, 301.263376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000143647,  0.000138007
2017-03-22 12:47:50.580869, slv, 42010afffe8a0002(unknown)/1,  0.000134408, -0.000014369,  0.000175099,  0.000143647, 286.894376953, D, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000143647,  0.000175099
2017-03-22 12:47:50.908715, slv, 42010afffe8a0002(unknown)/1,  0.000134408, -0.000004706,  0.000175099,  0.000115635, 286.894376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000115635,  0.000175099
2017-03-22 12:47:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134408,  0.000007018,  0.000175099,  0.000167217, 282.188376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000167217,  0.000175099
2017-03-22 12:47:52.295800, slv, 42010afffe8a0002(unknown)/1,  0.000134670,  0.000007018,  0.000118775,  0.000167217, 289.206376953, D, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000167217,  0.000118775
2017-03-22 12:47:52.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134670,  0.000005359,  0.000118775,  0.000112580, 289.206376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000112580,  0.000118775
2017-03-22 12:47:53.025696, slv, 42010afffe8a0002(unknown)/1,  0.000134404,  0.000005359,  0.000071887,  0.000112580, 294.565376953, D, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000112580,  0.000071887
2017-03-22 12:47:53.907539, slv, 42010afffe8a0002(unknown)/1,  0.000134404,  0.000028747,  0.000071887,  0.000213988, 294.565376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000213988,  0.000071887
2017-03-22 12:47:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134404,  0.000042173,  0.000071887,  0.000139167, 323.312376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000139167,  0.000071887
2017-03-22 12:47:54.977803, slv, 42010afffe8a0002(unknown)/1,  0.000134070,  0.000042173,  0.000128426,  0.000139167, 365.485376953, D, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000139167,  0.000128426
2017-03-22 12:47:55.052334, slv, 42010afffe8a0002(unknown)/1,  0.000134381,  0.000042173,  0.000209034,  0.000139167, 365.485376953, D, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000139167,  0.000209034
2017-03-22 12:47:55.888744, slv, 42010afffe8a0002(unknown)/1,  0.000134711,  0.000042173,  0.000134744,  0.000139167, 365.485376953, D, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000139167,  0.000134744
2017-03-22 12:47:55.908718, slv, 42010afffe8a0002(unknown)/1,  0.000134711,  0.000016443,  0.000134744,  0.000162835, 365.485376953, S, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000162835,  0.000134744
2017-03-22 12:47:56.387442, slv, 42010afffe8a0002(unknown)/1,  0.000134848,  0.000016443,  0.000137142,  0.000162835, 381.928376953, D, 0.000132651, 747, -0.000001220, 57207, 399, 102,  0.000162835,  0.000137142
2017-03-22 12:47:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134848,  0.000022201,  0.000137142,  0.000151126, 381.928376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000151126,  0.000137142
2017-03-22 12:47:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134848,  0.000013567,  0.000137142,  0.000145704, 404.129376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000145704,  0.000137142
2017-03-22 12:47:58.114182, slv, 42010afffe8a0002(unknown)/1,  0.000135043,  0.000013567,  0.000143578,  0.000145704, 417.696376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000145704,  0.000143578
2017-03-22 12:47:58.780936, slv, 42010afffe8a0002(unknown)/1,  0.000135167,  0.000013567,  0.000136844,  0.000145704, 417.696376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000145704,  0.000136844
2017-03-22 12:47:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135167, -0.000011441,  0.000136844,  0.000101429, 417.696376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000101429,  0.000136844
2017-03-22 12:47:59.603417, slv, 42010afffe8a0002(unknown)/1,  0.000135040, -0.000011441,  0.000124197,  0.000101429, 406.255376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000101429,  0.000124197
2017-03-22 12:47:59.907491, slv, 42010afffe8a0002(unknown)/1,  0.000135040, -0.000011565,  0.000124197,  0.000145649, 406.255376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000145649,  0.000124197
2017-03-22 12:48:00.908832, slv, 42010afffe8a0002(unknown)/1,  0.000135040,  0.000022304,  0.000124197,  0.000169040, 394.690376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000169040,  0.000124197
2017-03-22 12:48:01.084105, slv, 42010afffe8a0002(unknown)/1,  0.000135066,  0.000022304,  0.000152151,  0.000169040, 416.994376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000169040,  0.000152151
2017-03-22 12:48:01.907511, slv, 42010afffe8a0002(unknown)/1,  0.000135066,  0.000025127,  0.000152151,  0.000151321, 416.994376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000151321,  0.000152151
2017-03-22 12:48:02.552739, slv, 42010afffe8a0002(unknown)/1,  0.000135346,  0.000025127,  0.000139532,  0.000151321, 442.121376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000151321,  0.000139532
2017-03-22 12:48:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135346, -0.000003034,  0.000139532,  0.000113024, 442.121376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000113024,  0.000139532
2017-03-22 12:48:03.112380, slv, 42010afffe8a0002(unknown)/1,  0.000135375, -0.000003034,  0.000144985,  0.000113024, 439.087376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000113024,  0.000144985
2017-03-22 12:48:03.907522, slv, 42010afffe8a0002(unknown)/1,  0.000135375, -0.000004222,  0.000144985,  0.000149254, 439.087376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000149254,  0.000144985
2017-03-22 12:48:04.822626, slv, 42010afffe8a0002(unknown)/1,  0.000151524, -0.000004222,  0.004268350,  0.000149254, 434.865376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000149254,  0.004268350
2017-03-22 12:48:04.907550, slv, 42010afffe8a0002(unknown)/1,  0.000151524,  0.000032898,  0.004268350,  0.000203442, 434.865376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000203442,  0.004268350
2017-03-22 12:48:05.905874, slv, 42010afffe8a0002(unknown)/1,  0.000167745,  0.000032898,  0.000137747,  0.000203442, 467.763376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000203442,  0.000137747
2017-03-22 12:48:05.909328, slv, 42010afffe8a0002(unknown)/1,  0.000167745, -0.000021656,  0.000137747,  0.000072515, 467.763376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000072515,  0.000137747
2017-03-22 12:48:06.284309, slv, 42010afffe8a0002(unknown)/1,  0.000167245, -0.000021656,  0.000129305,  0.000072515, 446.107376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000072515,  0.000129305
2017-03-22 12:48:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000167245, -0.000081157,  0.000129305,  0.000100161, 446.107376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000100161,  0.000129305
2017-03-22 12:48:07.398223, slv, 42010afffe8a0002(unknown)/1,  0.000166293, -0.000081157,  0.000123253,  0.000100161, 364.950376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000100161,  0.000123253
2017-03-22 12:48:07.907497, slv, 42010afffe8a0002(unknown)/1,  0.000166293, -0.000044527,  0.000123253,  0.000144322, 364.950376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000144322,  0.000123253
2017-03-22 12:48:08.558858, slv, 42010afffe8a0002(unknown)/1,  0.000165801, -0.000044527,  0.000171396,  0.000144322, 320.423376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000144322,  0.000171396
2017-03-22 12:48:08.907519, slv, 42010afffe8a0002(unknown)/1,  0.000165801, -0.000003221,  0.000171396,  0.000181330, 320.423376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000181330,  0.000171396
2017-03-22 12:48:09.563399, slv, 42010afffe8a0002(unknown)/1,  0.000165605, -0.000003221,  0.000115935,  0.000181330, 317.202376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000181330,  0.000115935
2017-03-22 12:48:09.907602, slv, 42010afffe8a0002(unknown)/1,  0.000165605,  0.000019135,  0.000115935,  0.000188347, 317.202376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000188347,  0.000115935
2017-03-22 12:48:10.908765, slv, 42010afffe8a0002(unknown)/1,  0.000165605, -0.000009882,  0.000115935,  0.000123098, 336.337376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000123098,  0.000115935
2017-03-22 12:48:11.099609, slv, 42010afffe8a0002(unknown)/1,  0.000165144, -0.000009882,  0.000124010,  0.000123098, 326.455376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000123098,  0.000124010
2017-03-22 12:48:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000165144, -0.000028594,  0.000124010,  0.000150462, 326.455376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000150462,  0.000124010
2017-03-22 12:48:11.927053, slv, 42010afffe8a0002(unknown)/1,  0.000164594, -0.000028594,  0.000122261,  0.000150462, 297.861376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000150462,  0.000122261
2017-03-22 12:48:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000164594, -0.000040511,  0.000122261,  0.000098254, 297.861376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000098254,  0.000122261
2017-03-22 12:48:13.549184, slv, 42010afffe8a0002(unknown)/1,  0.000164099, -0.000040511,  0.000160687,  0.000098254, 257.350376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000098254,  0.000160687
2017-03-22 12:48:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000164099, -0.000047457,  0.000160687,  0.000135525, 257.350376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000135525,  0.000160687
2017-03-22 12:48:14.907560, slv, 42010afffe8a0002(unknown)/1,  0.000164099,  0.000009553,  0.000160687,  0.000211779, 209.893376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000211779,  0.000160687
2017-03-22 12:48:15.543592, slv, 42010afffe8a0002(unknown)/1,  0.000163893,  0.000009553,  0.000132869,  0.000211779, 219.446376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000211779,  0.000132869
2017-03-22 12:48:15.898972, slv, 42010afffe8a0002(unknown)/1,  0.000163923,  0.000009553,  0.000106699,  0.000211779, 219.446376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000211779,  0.000106699
2017-03-22 12:48:15.908696, slv, 42010afffe8a0002(unknown)/1,  0.000163923,  0.000010111,  0.000106699,  0.000136465, 219.446376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000136465,  0.000106699
2017-03-22 12:48:16.907534, slv, 42010afffe8a0002(unknown)/1,  0.000163923, -0.000004369,  0.000106699,  0.000182643, 229.557376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000182643,  0.000106699
2017-03-22 12:48:17.079860, slv, 42010afffe8a0002(unknown)/1,  0.000164197, -0.000004369,  0.000224724,  0.000182643, 225.188376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000182643,  0.000224724
2017-03-22 12:48:17.907523, slv, 42010afffe8a0002(unknown)/1,  0.000164197,  0.000012410,  0.000224724,  0.000170297, 225.188376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000170297,  0.000224724
2017-03-22 12:48:18.590860, slv, 42010afffe8a0002(unknown)/1,  0.000164306,  0.000012410,  0.000107079,  0.000170297, 237.598376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000170297,  0.000107079
2017-03-22 12:48:18.732990, slv, 42010afffe8a0002(unknown)/1,  0.000164052,  0.000012410,  0.000144635,  0.000170297, 237.598376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000170297,  0.000144635
2017-03-22 12:48:18.907493, slv, 42010afffe8a0002(unknown)/1,  0.000164052, -0.000000808,  0.000144635,  0.000156335, 237.598376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000156335,  0.000144635
2017-03-22 12:48:19.907498, slv, 42010afffe8a0002(unknown)/1,  0.000164052, -0.000001548,  0.000144635,  0.000168672, 236.790376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000168672,  0.000144635
2017-03-22 12:48:20.366152, slv, 42010afffe8a0002(unknown)/1,  0.000163968, -0.000001548,  0.000151069,  0.000168672, 235.242376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000168672,  0.000151069
2017-03-22 12:48:20.824088, slv, 42010afffe8a0002(unknown)/1,  0.000163796, -0.000001548,  0.000123311,  0.000168672, 235.242376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000168672,  0.000123311
2017-03-22 12:48:20.909427, slv, 42010afffe8a0002(unknown)/1,  0.000163796,  0.000014254,  0.000123311,  0.000187685, 235.242376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000187685,  0.000123311
2017-03-22 12:48:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000163796,  0.000014654,  0.000123311,  0.000169217, 249.496376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000169217,  0.000123311
2017-03-22 12:48:21.962518, slv, 42010afffe8a0002(unknown)/1,  0.000163658,  0.000014654,  0.000158568,  0.000169217, 264.150376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000169217,  0.000158568
2017-03-22 12:48:22.095385, slv, 42010afffe8a0002(unknown)/1,  0.000163496,  0.000014654,  0.000116113,  0.000169217, 264.150376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000169217,  0.000116113
2017-03-22 12:48:22.233020, slv, 42010afffe8a0002(unknown)/1,  0.000163180,  0.000014654,  0.000118652,  0.000169217, 264.150376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000169217,  0.000118652
2017-03-22 12:48:22.907496, slv, 42010afffe8a0002(unknown)/1,  0.000163180,  0.000005807,  0.000118652,  0.000169375, 264.150376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000169375,  0.000118652
2017-03-22 12:48:23.086127, slv, 42010afffe8a0002(unknown)/1,  0.000162857,  0.000005807,  0.000112828,  0.000169375, 269.957376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000169375,  0.000112828
2017-03-22 12:48:23.907663, slv, 42010afffe8a0002(unknown)/1,  0.000162857,  0.000097589,  0.000112828,  0.000351842, 269.957376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000351842,  0.000112828
2017-03-22 12:48:23.948895, slv, 42010afffe8a0002(unknown)/1,  0.000163334,  0.000097589,  0.000139481,  0.000351842, 367.546376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000351842,  0.000139481
2017-03-22 12:48:24.038412, slv, 42010afffe8a0002(unknown)/1,  0.000164583,  0.000097589,  0.000130020,  0.000351842, 367.546376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000351842,  0.000130020
2017-03-22 12:48:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000164583,  0.000077883,  0.000130020,  0.000131364, 367.546376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000131364,  0.000130020
2017-03-22 12:48:24.965834, slv, 42010afffe8a0002(unknown)/1,  0.000165098,  0.000077883,  0.000176876,  0.000131364, 445.429376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000131364,  0.000176876
2017-03-22 12:48:25.908681, slv, 42010afffe8a0002(unknown)/1,  0.000165098, -0.000035191,  0.000176876,  0.000127933, 445.429376953, S, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000127933,  0.000176876
2017-03-22 12:48:26.664893, slv, 42010afffe8a0002(unknown)/1,  0.000164798, -0.000035191,  0.000147445,  0.000127933, 410.238376953, D, 0.000133785, 808, 0.000002007, 22591, 356, 53,  0.000127933,  0.000147445
2017-03-22 12:48:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000164798, -0.000033435,  0.000147445,  0.000135091, 410.238376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000135091,  0.000147445
2017-03-22 12:48:27.252940, slv, 42010afffe8a0002(unknown)/1,  0.000164371, -0.000033435,  0.000139454,  0.000135091, 376.803376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000135091,  0.000139454
2017-03-22 12:48:27.907024, slv, 42010afffe8a0002(unknown)/1,  0.000164002, -0.000033435,  0.000153438,  0.000135091, 376.803376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000135091,  0.000153438
2017-03-22 12:48:27.907261, slv, 42010afffe8a0002(unknown)/1,  0.000164002, -0.000078057,  0.000153438,  0.000037594, 376.803376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000037594,  0.000153438
2017-03-22 12:48:28.272672, slv, 42010afffe8a0002(unknown)/1,  0.000163280, -0.000078057,  0.000145104,  0.000037594, 298.746376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000037594,  0.000145104
2017-03-22 12:48:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000163280, -0.000092613,  0.000145104,  0.000104462, 298.746376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000104462,  0.000145104
2017-03-22 12:48:29.683143, slv, 42010afffe8a0002(unknown)/1,  0.000162287, -0.000092613,  0.000111790,  0.000104462, 206.133376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000104462,  0.000111790
2017-03-22 12:48:29.817745, slv, 42010afffe8a0002(unknown)/1,  0.000161651, -0.000092613,  0.000165743,  0.000104462, 206.133376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000104462,  0.000165743
2017-03-22 12:48:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000161651, -0.000015640,  0.000165743,  0.000189189, 206.133376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000189189,  0.000165743
2017-03-22 12:48:30.908881, slv, 42010afffe8a0002(unknown)/1,  0.000161651,  0.000023278,  0.000165743,  0.000180669, 190.493376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000180669,  0.000165743
2017-03-22 12:48:31.651891, slv, 42010afffe8a0002(unknown)/1,  0.000161333,  0.000023278,  0.000114398,  0.000180669, 213.771376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000180669,  0.000114398
2017-03-22 12:48:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000161333, -0.000000561,  0.000114398,  0.000141193, 213.771376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000141193,  0.000114398
2017-03-22 12:48:32.907477, slv, 42010afffe8a0002(unknown)/1,  0.000161333, -0.000019542,  0.000114398,  0.000142389, 213.210376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000142389,  0.000114398
2017-03-22 12:48:33.621925, slv, 42010afffe8a0002(unknown)/1,  0.000161057, -0.000019542,  0.000137171,  0.000142389, 193.668376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000142389,  0.000137171
2017-03-22 12:48:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000161057,  0.000002693,  0.000137171,  0.000185387, 193.668376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000185387,  0.000137171
2017-03-22 12:48:34.908190, slv, 42010afffe8a0002(unknown)/1,  0.000161057,  0.000339728,  0.000137171,  0.000816183, 196.361376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000816183,  0.000137171
2017-03-22 12:48:35.455096, slv, 42010afffe8a0002(unknown)/1,  0.000163567,  0.000339728,  0.000190978,  0.000816183, 536.089376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000816183,  0.000190978
2017-03-22 12:48:35.908621, slv, 42010afffe8a0002(unknown)/1,  0.000163567,  0.000297861,  0.000190978,  0.000104163, 536.089376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000104163,  0.000190978
2017-03-22 12:48:36.376580, slv, 42010afffe8a0002(unknown)/1,  0.000166036,  0.000297861,  0.000174944,  0.000104163, 833.950376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000104163,  0.000174944
2017-03-22 12:48:36.724762, slv, 42010afffe8a0002(unknown)/1,  0.000165556,  0.000297861,  0.000158109,  0.000104163, 833.950376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000104163,  0.000158109
2017-03-22 12:48:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000165556, -0.000083114,  0.000158109,  0.000058731, 833.950376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000058731,  0.000158109
2017-03-22 12:48:37.672257, slv, 42010afffe8a0002(unknown)/1,  0.000165014, -0.000083114,  0.000202388,  0.000058731, 750.836376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000058731,  0.000202388
2017-03-22 12:48:37.753744, slv, 42010afffe8a0002(unknown)/1,  0.000164451, -0.000083114,  0.000195965,  0.000058731, 750.836376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000058731,  0.000195965
2017-03-22 12:48:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000164451, -0.000088722,  0.000195965,  0.000093831, 750.836376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000093831,  0.000195965
2017-03-22 12:48:38.907504, slv, 42010afffe8a0002(unknown)/1,  0.000164451, -0.000036308,  0.000195965,  0.000162454, 662.114376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000162454,  0.000195965
2017-03-22 12:48:39.106382, slv, 42010afffe8a0002(unknown)/1,  0.000164138, -0.000036308,  0.000160432,  0.000162454, 625.806376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000162454,  0.000160432
2017-03-22 12:48:39.589342, slv, 42010afffe8a0002(unknown)/1,  0.000164031, -0.000036308,  0.000143724,  0.000162454, 625.806376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000162454,  0.000143724
2017-03-22 12:48:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000164031, -0.000033536,  0.000143724,  0.000098954, 625.806376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000098954,  0.000143724
2017-03-22 12:48:40.498624, slv, 42010afffe8a0002(unknown)/1,  0.000163746, -0.000033536,  0.000177950,  0.000098954, 592.270376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000098954,  0.000177950
2017-03-22 12:48:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000163746, -0.000065520,  0.000177950,  0.000097781, 592.270376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000097781,  0.000177950
2017-03-22 12:48:41.473149, slv, 42010afffe8a0002(unknown)/1,  0.000163304, -0.000065520,  0.000167104,  0.000097781, 526.750376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000097781,  0.000167104
2017-03-22 12:48:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000163304, -0.000050995,  0.000167104,  0.000127278, 526.750376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000127278,  0.000167104
2017-03-22 12:48:41.950458, slv, 42010afffe8a0002(unknown)/1,  0.000162860, -0.000050995,  0.000147488,  0.000127278, 475.755376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000127278,  0.000147488
2017-03-22 12:48:42.907517, slv, 42010afffe8a0002(unknown)/1,  0.000162860, -0.000031815,  0.000147488,  0.000135256, 475.755376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000135256,  0.000147488
2017-03-22 12:48:43.214753, slv, 42010afffe8a0002(unknown)/1,  0.000162549, -0.000031815,  0.000161778,  0.000135256, 443.940376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000135256,  0.000161778
2017-03-22 12:48:43.369861, slv, 42010afffe8a0002(unknown)/1,  0.000162277, -0.000031815,  0.000148278,  0.000135256, 443.940376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000135256,  0.000148278
2017-03-22 12:48:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000162277, -0.000031675,  0.000148278,  0.000126530, 443.940376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000126530,  0.000148278
2017-03-22 12:48:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000162277, -0.000058192,  0.000148278,  0.000081639, 412.265376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000081639,  0.000148278
2017-03-22 12:48:45.358178, slv, 42010afffe8a0002(unknown)/1,  0.000161830, -0.000058192,  0.000169617,  0.000081639, 354.073376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000081639,  0.000169617
2017-03-22 12:48:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000161830, -0.000052708,  0.000169617,  0.000137051, 354.073376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000137051,  0.000169617
2017-03-22 12:48:46.764346, slv, 42010afffe8a0002(unknown)/1,  0.000161269, -0.000052708,  0.000115278,  0.000137051, 301.365376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000137051,  0.000115278
2017-03-22 12:48:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000161269, -0.000044970,  0.000115278,  0.000096107, 301.365376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000096107,  0.000115278
2017-03-22 12:48:47.907494, slv, 42010afffe8a0002(unknown)/1,  0.000161269, -0.000036629,  0.000115278,  0.000153173, 256.395376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000153173,  0.000115278
2017-03-22 12:48:48.552324, slv, 42010afffe8a0002(unknown)/1,  0.000160856, -0.000036629,  0.000133931,  0.000153173, 219.766376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000153173,  0.000133931
2017-03-22 12:48:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000160856, -0.000024804,  0.000133931,  0.000119343, 219.766376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000119343,  0.000133931
2017-03-22 12:48:48.998525, slv, 42010afffe8a0002(unknown)/1,  0.000160380, -0.000024804,  0.000115145,  0.000119343, 194.962376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000119343,  0.000115145
2017-03-22 12:48:49.543017, slv, 42010afffe8a0002(unknown)/1,  0.000159733, -0.000024804,  0.000122029,  0.000119343, 194.962376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000119343,  0.000122029
2017-03-22 12:48:49.907574, slv, 42010afffe8a0002(unknown)/1,  0.000159733,  0.000005569,  0.000122029,  0.000212384, 194.962376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000212384,  0.000122029
2017-03-22 12:48:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000159733,  0.000001362,  0.000122029,  0.000109806, 200.531376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000109806,  0.000122029
2017-03-22 12:48:51.463738, slv, 42010afffe8a0002(unknown)/1,  0.000159058,  0.000001362,  0.000114865,  0.000109806, 201.893376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000109806,  0.000114865
2017-03-22 12:48:51.908794, slv, 42010afffe8a0002(unknown)/1,  0.000159058, -0.000042478,  0.000114865,  0.000124028, 201.893376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000124028,  0.000114865
2017-03-22 12:48:52.047587, slv, 42010afffe8a0002(unknown)/1,  0.000158607, -0.000042478,  0.000172006,  0.000124028, 159.415376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000124028,  0.000172006
2017-03-22 12:48:52.907557, slv, 42010afffe8a0002(unknown)/1,  0.000158607, -0.000021672,  0.000172006,  0.000150292, 159.415376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000150292,  0.000172006
2017-03-22 12:48:53.444926, slv, 42010afffe8a0002(unknown)/1,  0.000158337, -0.000021672,  0.000118938,  0.000150292, 137.743376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000150292,  0.000118938
2017-03-22 12:48:53.907489, slv, 42010afffe8a0002(unknown)/1,  0.000158337, -0.000008130,  0.000118938,  0.000150391, 137.743376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000150391,  0.000118938
2017-03-22 12:48:54.228224, slv, 42010afffe8a0002(unknown)/1,  0.000157946, -0.000008130,  0.000113586,  0.000150391, 129.613376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000150391,  0.000113586
2017-03-22 12:48:54.901327, slv, 42010afffe8a0002(unknown)/1,  0.000157532, -0.000008130,  0.000111517,  0.000150391, 129.613376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000150391,  0.000111517
2017-03-22 12:48:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000157532, -0.000020073,  0.000111517,  0.000125332, 129.613376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000125332,  0.000111517
2017-03-22 12:48:55.226107, slv, 42010afffe8a0002(unknown)/1,  0.000157199, -0.000020073,  0.000157668,  0.000125332, 109.540376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000125332,  0.000157668
2017-03-22 12:48:55.708359, slv, 42010afffe8a0002(unknown)/1,  0.000156769, -0.000020073,  0.000110408,  0.000125332, 109.540376953, D, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000125332,  0.000110408
2017-03-22 12:48:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000156769, -0.000003077,  0.000110408,  0.000182816, 109.540376953, S, 0.000158274, 12035, 0.000000944, 34753, 336, 86,  0.000182816,  0.000110408
2017-03-22 12:48:56.908806, slv, 42010afffe8a0002(unknown)/1,  0.000156769,  0.000030840,  0.000110408,  0.000192403, 106.463376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000192403,  0.000110408
2017-03-22 12:48:56.969447, slv, 42010afffe8a0002(unknown)/1,  0.000156795,  0.000030840,  0.000205647,  0.000192403, 137.303376953, D, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000192403,  0.000205647
2017-03-22 12:48:57.907494, slv, 42010afffe8a0002(unknown)/1,  0.000156795,  0.000018392,  0.000205647,  0.000157946, 137.303376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000157946,  0.000205647
2017-03-22 12:48:57.948036, slv, 42010afffe8a0002(unknown)/1,  0.000157004,  0.000018392,  0.000124567,  0.000157946, 155.695376953, D, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000157946,  0.000124567
2017-03-22 12:48:58.795718, slv, 42010afffe8a0002(unknown)/1,  0.000156623,  0.000018392,  0.000089934,  0.000157946, 155.695376953, D, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000157946,  0.000089934
2017-03-22 12:48:58.907477, slv, 42010afffe8a0002(unknown)/1,  0.000156623, -0.000023405,  0.000089934,  0.000108663, 155.695376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000108663,  0.000089934
2017-03-22 12:48:59.467033, slv, 42010afffe8a0002(unknown)/1,  0.000155859, -0.000023405,  0.000074316,  0.000108663, 132.290376953, D, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000108663,  0.000074316
2017-03-22 12:48:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000155859, -0.000028818,  0.000074316,  0.000146183, 132.290376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000146183,  0.000074316
2017-03-22 12:49:00.580034, slv, 42010afffe8a0002(unknown)/1,  0.000155117, -0.000028818,  0.000104287,  0.000146183, 103.472376953, D, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000146183,  0.000104287
2017-03-22 12:49:00.907614, slv, 42010afffe8a0002(unknown)/1,  0.000155117,  0.000043698,  0.000104287,  0.000252189, 103.472376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000252189,  0.000104287
2017-03-22 12:49:01.261807, slv, 42010afffe8a0002(unknown)/1,  0.000155107,  0.000043698,  0.000115256,  0.000252189, 147.170376953, D, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000252189,  0.000115256
2017-03-22 12:49:01.902973, slv, 42010afffe8a0002(unknown)/1,  0.000155571,  0.000043698,  0.000119570,  0.000252189, 147.170376953, D, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000252189,  0.000119570
2017-03-22 12:49:01.908720, slv, 42010afffe8a0002(unknown)/1,  0.000155571,  0.000039493,  0.000119570,  0.000137485, 147.170376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000137485,  0.000119570
2017-03-22 12:49:02.848803, slv, 42010afffe8a0002(unknown)/1,  0.000155564,  0.000039493,  0.000111290,  0.000137485, 186.663376953, D, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000137485,  0.000111290
2017-03-22 12:49:02.908128, slv, 42010afffe8a0002(unknown)/1,  0.000155564,  0.000278492,  0.000111290,  0.000730634, 186.663376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000730634,  0.000111290
2017-03-22 12:49:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000155564,  0.000271512,  0.000111290,  0.000123518, 465.155376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000123518,  0.000111290
2017-03-22 12:49:04.452026, slv, 42010afffe8a0002(unknown)/1,  0.000155219,  0.000271512,  0.000161597,  0.000123518, 736.667376953, D, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000123518,  0.000161597
2017-03-22 12:49:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000155219, -0.000045428,  0.000161597,  0.000096408, 736.667376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000096408,  0.000161597
2017-03-22 12:49:05.441291, slv, 42010afffe8a0002(unknown)/1,  0.000154919, -0.000045428,  0.000162431,  0.000096408, 691.239376953, D, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000096408,  0.000162431
2017-03-22 12:49:05.907528, slv, 42010afffe8a0002(unknown)/1,  0.000154919, -0.000031286,  0.000162431,  0.000151156, 691.239376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000151156,  0.000162431
2017-03-22 12:49:06.908862, slv, 42010afffe8a0002(unknown)/1,  0.000154919, -0.000046935,  0.000162431,  0.000064811, 659.953376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000064811,  0.000162431
2017-03-22 12:49:07.333777, slv, 42010afffe8a0002(unknown)/1,  0.000154330, -0.000046935,  0.000145115,  0.000064811, 613.018376953, D, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000064811,  0.000145115
2017-03-22 12:49:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000154330, -0.000075467,  0.000145115,  0.000093504, 613.018376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000093504,  0.000145115
2017-03-22 12:49:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000154330, -0.000062375,  0.000145115,  0.000090406, 537.551376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000090406,  0.000145115
2017-03-22 12:49:09.019030, slv, 42010afffe8a0002(unknown)/1,  0.000153762, -0.000062375,  0.000171670,  0.000090406, 475.176376953, D, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000090406,  0.000171670
2017-03-22 12:49:09.360694, slv, 42010afffe8a0002(unknown)/1,  0.000153341, -0.000062375,  0.000154711,  0.000090406, 475.176376953, D, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000090406,  0.000154711
2017-03-22 12:49:09.736019, slv, 42010afffe8a0002(unknown)/1,  0.000152854, -0.000062375,  0.000153295,  0.000090406, 475.176376953, D, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000090406,  0.000153295
2017-03-22 12:49:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000152854, -0.000048872,  0.000153295,  0.000119034, 475.176376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000119034,  0.000153295
2017-03-22 12:49:10.330317, slv, 42010afffe8a0002(unknown)/1,  0.000152490, -0.000048872,  0.000155540,  0.000119034, 426.304376953, D, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000119034,  0.000155540
2017-03-22 12:49:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000152490, -0.000054733,  0.000155540,  0.000076843, 426.304376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000076843,  0.000155540
2017-03-22 12:49:11.646384, slv, 42010afffe8a0002(unknown)/1,  0.000152029, -0.000054733,  0.000140561,  0.000076843, 371.571376953, D, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000076843,  0.000140561
2017-03-22 12:49:11.908577, slv, 42010afffe8a0002(unknown)/1,  0.000152029, -0.000046785,  0.000140561,  0.000134105, 371.571376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000134105,  0.000140561
2017-03-22 12:49:12.498856, slv, 42010afffe8a0002(unknown)/1,  0.000151588, -0.000046785,  0.000143726,  0.000134105, 324.786376953, D, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000134105,  0.000143726
2017-03-22 12:49:12.907499, slv, 42010afffe8a0002(unknown)/1,  0.000151588, -0.000025559,  0.000143726,  0.000118393, 324.786376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000118393,  0.000143726
2017-03-22 12:49:13.907578, slv, 42010afffe8a0002(unknown)/1,  0.000151588,  0.000023683,  0.000143726,  0.000232149, 299.227376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000232149,  0.000143726
2017-03-22 12:49:14.357180, slv, 42010afffe8a0002(unknown)/1,  0.000151659,  0.000023683,  0.000114564,  0.000232149, 322.910376953, D, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000232149,  0.000114564
2017-03-22 12:49:14.907537, slv, 42010afffe8a0002(unknown)/1,  0.000151659,  0.000073971,  0.000114564,  0.000219042, 322.910376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000219042,  0.000114564
2017-03-22 12:49:15.828322, slv, 42010afffe8a0002(unknown)/1,  0.000152021,  0.000073971,  0.000133509,  0.000219042, 396.881376953, D, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000219042,  0.000133509
2017-03-22 12:49:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000152021,  0.000026085,  0.000133509,  0.000136808, 396.881376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000136808,  0.000133509
2017-03-22 12:49:16.668813, slv, 42010afffe8a0002(unknown)/1,  0.000152151,  0.000026085,  0.000151883,  0.000136808, 422.966376953, D, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000136808,  0.000151883
2017-03-22 12:49:16.908521, slv, 42010afffe8a0002(unknown)/1,  0.000152151, -0.000030054,  0.000151883,  0.000107254, 422.966376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000107254,  0.000151883
2017-03-22 12:49:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000152151, -0.000039611,  0.000151883,  0.000117824, 392.912376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000117824,  0.000151883
2017-03-22 12:49:17.933315, slv, 42010afffe8a0002(unknown)/1,  0.000151914, -0.000039611,  0.000141407,  0.000117824, 353.301376953, D, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000117824,  0.000141407
2017-03-22 12:49:18.907491, slv, 42010afffe8a0002(unknown)/1,  0.000151914, -0.000048241,  0.000141407,  0.000089757, 353.301376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000089757,  0.000141407
2017-03-22 12:49:19.192253, slv, 42010afffe8a0002(unknown)/1,  0.000151364, -0.000048241,  0.000117853,  0.000089757, 305.060376953, D, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000089757,  0.000117853
2017-03-22 12:49:19.907492, slv, 42010afffe8a0002(unknown)/1,  0.000151364, -0.000031023,  0.000117853,  0.000151475, 305.060376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000151475,  0.000117853
2017-03-22 12:49:20.478911, slv, 42010afffe8a0002(unknown)/1,  0.000150998, -0.000031023,  0.000152772,  0.000151475, 274.037376953, D, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000151475,  0.000152772
2017-03-22 12:49:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000150998, -0.000012064,  0.000152772,  0.000126760, 274.037376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000126760,  0.000152772
2017-03-22 12:49:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000150998, -0.000022081,  0.000152772,  0.000131074, 261.973376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000131074,  0.000152772
2017-03-22 12:49:22.287683, slv, 42010afffe8a0002(unknown)/1,  0.000150818, -0.000022081,  0.000122529,  0.000131074, 239.892376953, D, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000131074,  0.000122529
2017-03-22 12:49:22.907526, slv, 42010afffe8a0002(unknown)/1,  0.000150818, -0.000009342,  0.000122529,  0.000152058, 239.892376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000152058,  0.000122529
2017-03-22 12:49:23.467207, slv, 42010afffe8a0002(unknown)/1,  0.000150540, -0.000009342,  0.000126414,  0.000152058, 230.550376953, D, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000152058,  0.000126414
2017-03-22 12:49:23.907548, slv, 42010afffe8a0002(unknown)/1,  0.000150540,  0.000005092,  0.000126414,  0.000159485, 230.550376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000159485,  0.000126414
2017-03-22 12:49:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000150540, -0.000023867,  0.000126414,  0.000093861, 235.642376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000093861,  0.000126414
2017-03-22 12:49:25.337375, slv, 42010afffe8a0002(unknown)/1,  0.000150103, -0.000023867,  0.000118029,  0.000093861, 211.775376953, D, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000093861,  0.000118029
2017-03-22 12:49:25.907549, slv, 42010afffe8a0002(unknown)/1,  0.000150103, -0.000014186,  0.000118029,  0.000178409, 211.775376953, S, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000178409,  0.000118029
2017-03-22 12:49:26.543519, slv, 42010afffe8a0002(unknown)/1,  0.000149819, -0.000014186,  0.000137527,  0.000178409, 197.589376953, D, 0.000161775, 2597, -0.000010126, 94154, 337, 203,  0.000178409,  0.000137527
2017-03-22 12:49:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000149819, -0.000024552,  0.000137527,  0.000072409, 197.589376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000072409,  0.000137527
2017-03-22 12:49:27.907570, slv, 42010afffe8a0002(unknown)/1,  0.000149819, -0.000012247,  0.000137527,  0.000202736, 173.037376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000202736,  0.000137527
2017-03-22 12:49:28.506287, slv, 42010afffe8a0002(unknown)/1,  0.000149914, -0.000012247,  0.000104973,  0.000202736, 160.790376953, D, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000202736,  0.000104973
2017-03-22 12:49:28.907503, slv, 42010afffe8a0002(unknown)/1,  0.000149914,  0.000044663,  0.000104973,  0.000186325, 160.790376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000186325,  0.000104973
2017-03-22 12:49:29.049405, slv, 42010afffe8a0002(unknown)/1,  0.000149909,  0.000044663,  0.000104337,  0.000186325, 205.453376953, D, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000186325,  0.000104337
2017-03-22 12:49:29.907600, slv, 42010afffe8a0002(unknown)/1,  0.000149909,  0.000046913,  0.000104337,  0.000207325, 205.453376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000207325,  0.000104337
2017-03-22 12:49:30.580029, slv, 42010afffe8a0002(unknown)/1,  0.000149998,  0.000046913,  0.000124440,  0.000207325, 252.366376953, D, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000207325,  0.000124440
2017-03-22 12:49:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000149998,  0.000027972,  0.000124440,  0.000148525, 252.366376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000148525,  0.000124440
2017-03-22 12:49:31.024938, slv, 42010afffe8a0002(unknown)/1,  0.000149929,  0.000027972,  0.000102160,  0.000148525, 280.338376953, D, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000148525,  0.000102160
2017-03-22 12:49:31.907497, slv, 42010afffe8a0002(unknown)/1,  0.000149929,  0.000020862,  0.000102160,  0.000193126, 280.338376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000193126,  0.000102160
2017-03-22 12:49:32.828866, slv, 42010afffe8a0002(unknown)/1,  0.000149800,  0.000020862,  0.000123008,  0.000193126, 301.200376953, D, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000193126,  0.000123008
2017-03-22 12:49:32.907546, slv, 42010afffe8a0002(unknown)/1,  0.000149800,  0.000018150,  0.000123008,  0.000142904, 301.200376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000142904,  0.000123008
2017-03-22 12:49:33.337851, slv, 42010afffe8a0002(unknown)/1,  0.000149640,  0.000018150,  0.000099103,  0.000142904, 319.350376953, D, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000142904,  0.000099103
2017-03-22 12:49:33.908858, slv, 42010afffe8a0002(unknown)/1,  0.000149640, -0.000009868,  0.000099103,  0.000136799, 319.350376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000136799,  0.000099103
2017-03-22 12:49:34.630523, slv, 42010afffe8a0002(unknown)/1,  0.000149378, -0.000009868,  0.000152735,  0.000136799, 309.482376953, D, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000136799,  0.000152735
2017-03-22 12:49:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000149378, -0.000020939,  0.000152735,  0.000120339, 309.482376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000120339,  0.000152735
2017-03-22 12:49:35.105543, slv, 42010afffe8a0002(unknown)/1,  0.000149107, -0.000020939,  0.000118196,  0.000120339, 288.543376953, D, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000120339,  0.000118196
2017-03-22 12:49:35.907529, slv, 42010afffe8a0002(unknown)/1,  0.000149107,  0.000032747,  0.000118196,  0.000243639, 288.543376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000243639,  0.000118196
2017-03-22 12:49:36.727390, slv, 42010afffe8a0002(unknown)/1,  0.000149174,  0.000032747,  0.000131404,  0.000243639, 321.290376953, D, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000243639,  0.000131404
2017-03-22 12:49:36.907504, slv, 42010afffe8a0002(unknown)/1,  0.000149174,  0.000042087,  0.000131404,  0.000138815, 321.290376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000138815,  0.000131404
2017-03-22 12:49:37.907500, slv, 42010afffe8a0002(unknown)/1,  0.000149174, -0.000002240,  0.000131404,  0.000155053, 363.377376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000155053,  0.000131404
2017-03-22 12:49:38.701906, slv, 42010afffe8a0002(unknown)/1,  0.000149940, -0.000002240,  0.000262764,  0.000155053, 361.137376953, D, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000155053,  0.000262764
2017-03-22 12:49:38.908642, slv, 42010afffe8a0002(unknown)/1,  0.000149940, -0.000018306,  0.000262764,  0.000107450, 361.137376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000107450,  0.000262764
2017-03-22 12:49:39.817760, slv, 42010afffe8a0002(unknown)/1,  0.000150164, -0.000018306,  0.000131950,  0.000107450, 342.831376953, D, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000107450,  0.000131950
2017-03-22 12:49:39.907520, slv, 42010afffe8a0002(unknown)/1,  0.000150164, -0.000021044,  0.000131950,  0.000150567, 342.831376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000150567,  0.000131950
2017-03-22 12:49:40.385187, slv, 42010afffe8a0002(unknown)/1,  0.000149654, -0.000021044,  0.000080254,  0.000150567, 321.787376953, D, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000150567,  0.000080254
2017-03-22 12:49:40.907470, slv, 42010afffe8a0002(unknown)/1,  0.000149654, -0.000017871,  0.000080254,  0.000113509, 321.787376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000113509,  0.000080254
2017-03-22 12:49:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000149654, -0.000022252,  0.000080254,  0.000141293, 303.916376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000141293,  0.000080254
2017-03-22 12:49:41.962626, slv, 42010afffe8a0002(unknown)/1,  0.000149200, -0.000022252,  0.000110330,  0.000141293, 281.664376953, D, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000141293,  0.000110330
2017-03-22 12:49:42.067804, slv, 42010afffe8a0002(unknown)/1,  0.000148868, -0.000022252,  0.000118840,  0.000141293, 281.664376953, D, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000141293,  0.000118840
2017-03-22 12:49:42.527914, slv, 42010afffe8a0002(unknown)/1,  0.000148631, -0.000022252,  0.000133482,  0.000141293, 281.664376953, D, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000141293,  0.000133482
2017-03-22 12:49:42.907463, slv, 42010afffe8a0002(unknown)/1,  0.000148631, -0.000017268,  0.000133482,  0.000122455, 281.664376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000122455,  0.000133482
2017-03-22 12:49:43.790134, slv, 42010afffe8a0002(unknown)/1,  0.000148318, -0.000017268,  0.000117215,  0.000122455, 264.396376953, D, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000122455,  0.000117215
2017-03-22 12:49:43.910364, slv, 42010afffe8a0002(unknown)/1,  0.000148318,  0.000012742,  0.000117215,  0.000199978, 264.396376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000199978,  0.000117215
2017-03-22 12:49:44.236859, slv, 42010afffe8a0002(unknown)/1,  0.000148095,  0.000012742,  0.000096512,  0.000199978, 277.138376953, D, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000199978,  0.000096512
2017-03-22 12:49:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000148095,  0.000011994,  0.000096512,  0.000120423, 277.138376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000120423,  0.000096512
2017-03-22 12:49:45.071928, slv, 42010afffe8a0002(unknown)/1,  0.000147884,  0.000011994,  0.000121397,  0.000120423, 289.132376953, D, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000120423,  0.000121397
2017-03-22 12:49:45.907481, slv, 42010afffe8a0002(unknown)/1,  0.000147884, -0.000015220,  0.000121397,  0.000145115, 289.132376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000145115,  0.000121397
2017-03-22 12:49:46.907470, slv, 42010afffe8a0002(unknown)/1,  0.000147884, -0.000011674,  0.000121397,  0.000127303, 273.912376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000127303,  0.000121397
2017-03-22 12:49:46.928228, slv, 42010afffe8a0002(unknown)/1,  0.000147535, -0.000011674,  0.000133151,  0.000127303, 262.238376953, D, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000127303,  0.000133151
2017-03-22 12:49:47.907510, slv, 42010afffe8a0002(unknown)/1,  0.000147535,  0.000023004,  0.000133151,  0.000214124, 262.238376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000214124,  0.000133151
2017-03-22 12:49:48.690966, slv, 42010afffe8a0002(unknown)/1,  0.000147566,  0.000023004,  0.000123398,  0.000214124, 285.242376953, D, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000214124,  0.000123398
2017-03-22 12:49:48.908866, slv, 42010afffe8a0002(unknown)/1,  0.000147566, -0.000001199,  0.000123398,  0.000078580, 285.242376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000078580,  0.000123398
2017-03-22 12:49:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000147566, -0.000021785,  0.000123398,  0.000172983, 284.043376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000172983,  0.000123398
2017-03-22 12:49:50.378931, slv, 42010afffe8a0002(unknown)/1,  0.000147859, -0.000021785,  0.000154675,  0.000172983, 262.258376953, D, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000172983,  0.000154675
2017-03-22 12:49:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000147859, -0.000005401,  0.000154675,  0.000111641, 262.258376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000111641,  0.000154675
2017-03-22 12:49:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000147859, -0.000023805,  0.000154675,  0.000136466, 256.857376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000136466,  0.000154675
2017-03-22 12:49:52.092881, slv, 42010afffe8a0002(unknown)/1,  0.000147763, -0.000023805,  0.000102859,  0.000136466, 233.052376953, D, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000136466,  0.000102859
2017-03-22 12:49:52.907503, slv, 42010afffe8a0002(unknown)/1,  0.000147763, -0.000003748,  0.000102859,  0.000151659, 233.052376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000151659,  0.000102859
2017-03-22 12:49:53.326647, slv, 42010afffe8a0002(unknown)/1,  0.000147456, -0.000003748,  0.000121508,  0.000151659, 229.304376953, D, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000151659,  0.000121508
2017-03-22 12:49:53.854333, slv, 42010afffe8a0002(unknown)/1,  0.000147222, -0.000003748,  0.000105158,  0.000151659, 229.304376953, D, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000151659,  0.000105158
2017-03-22 12:49:53.908891, slv, 42010afffe8a0002(unknown)/1,  0.000147222, -0.000000140,  0.000105158,  0.000143045, 229.304376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000143045,  0.000105158
2017-03-22 12:49:54.833249, slv, 42010afffe8a0002(unknown)/1,  0.000146984, -0.000000140,  0.000128202,  0.000143045, 229.164376953, D, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000143045,  0.000128202
2017-03-22 12:49:54.907535, slv, 42010afffe8a0002(unknown)/1,  0.000146984,  0.000019024,  0.000128202,  0.000189208, 229.164376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000189208,  0.000128202
2017-03-22 12:49:55.325834, slv, 42010afffe8a0002(unknown)/1,  0.000147028,  0.000019024,  0.000138666,  0.000189208, 248.188376953, D, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000189208,  0.000138666
2017-03-22 12:49:55.907539, slv, 42010afffe8a0002(unknown)/1,  0.000147028,  0.000039043,  0.000138666,  0.000182890, 248.188376953, S, 0.000153317, 2202, 0.000003038, 81830, 344, 173,  0.000182890,  0.000138666
2017-03-22 12:49:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000147028,  0.000010006,  0.000138666,  0.000131178, 287.231376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000131178,  0.000138666
2017-03-22 12:49:57.140073, slv, 42010afffe8a0002(unknown)/1,  0.000147173,  0.000010006,  0.000166305,  0.000131178, 297.237376953, D, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000131178,  0.000166305
2017-03-22 12:49:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000147173, -0.000013731,  0.000166305,  0.000135561, 297.237376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000135561,  0.000166305
2017-03-22 12:49:57.927546, slv, 42010afffe8a0002(unknown)/1,  0.000147096, -0.000013731,  0.000135997,  0.000135561, 283.506376953, D, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000135561,  0.000135997
2017-03-22 12:49:58.908633, slv, 42010afffe8a0002(unknown)/1,  0.000147096, -0.000014601,  0.000135997,  0.000129506, 283.506376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000129506,  0.000135997
2017-03-22 12:49:59.599418, slv, 42010afffe8a0002(unknown)/1,  0.000146887, -0.000014601,  0.000133857,  0.000129506, 268.905376953, D, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000129506,  0.000133857
2017-03-22 12:49:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000146887, -0.000014094,  0.000133857,  0.000136289, 268.905376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000136289,  0.000133857
2017-03-22 12:50:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000146887, -0.000024334,  0.000133857,  0.000108817, 254.811376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000108817,  0.000133857
2017-03-22 12:50:01.283606, slv, 42010afffe8a0002(unknown)/1,  0.000146584, -0.000024334,  0.000137808,  0.000108817, 230.477376953, D, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000108817,  0.000137808
2017-03-22 12:50:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000146584, -0.000026964,  0.000137808,  0.000130726, 230.477376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000130726,  0.000137808
2017-03-22 12:50:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000146584, -0.000037833,  0.000137808,  0.000086776, 203.513376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000086776,  0.000137808
2017-03-22 12:50:03.277092, slv, 42010afffe8a0002(unknown)/1,  0.000146039, -0.000037833,  0.000113419,  0.000086776, 165.680376953, D, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000086776,  0.000113419
2017-03-22 12:50:03.908524, slv, 42010afffe8a0002(unknown)/1,  0.000146039, -0.000029376,  0.000113419,  0.000147096, 165.680376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000147096,  0.000113419
2017-03-22 12:50:04.907514, slv, 42010afffe8a0002(unknown)/1,  0.000146039,  0.000025722,  0.000113419,  0.000196428, 136.304376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000196428,  0.000113419
2017-03-22 12:50:04.911496, slv, 42010afffe8a0002(unknown)/1,  0.000145682,  0.000025722,  0.000096138,  0.000196428, 162.026376953, D, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000196428,  0.000096138
2017-03-22 12:50:05.138556, slv, 42010afffe8a0002(unknown)/1,  0.000145657,  0.000025722,  0.000087392,  0.000196428, 162.026376953, D, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000196428,  0.000087392
2017-03-22 12:50:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000145657,  0.000032043,  0.000087392,  0.000159356, 162.026376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000159356,  0.000087392
2017-03-22 12:50:06.662558, slv, 42010afffe8a0002(unknown)/1,  0.000145494,  0.000032043,  0.000097736,  0.000159356, 194.069376953, D, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000159356,  0.000097736
2017-03-22 12:50:06.742908, slv, 42010afffe8a0002(unknown)/1,  0.000145304,  0.000032043,  0.000116937,  0.000159356, 194.069376953, D, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000159356,  0.000116937
2017-03-22 12:50:06.773805, slv, 42010afffe8a0002(unknown)/1,  0.000145193,  0.000032043,  0.000117157,  0.000159356, 194.069376953, D, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000159356,  0.000117157
2017-03-22 12:50:06.806681, slv, 42010afffe8a0002(unknown)/1,  0.000145068,  0.000032043,  0.000112830,  0.000159356, 194.069376953, D, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000159356,  0.000112830
2017-03-22 12:50:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000145068, -0.000007866,  0.000112830,  0.000115637, 194.069376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000115637,  0.000112830
2017-03-22 12:50:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000145068, -0.000017968,  0.000112830,  0.000138561, 186.203376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000138561,  0.000112830
2017-03-22 12:50:08.178402, slv, 42010afffe8a0002(unknown)/1,  0.000144821, -0.000017968,  0.000106267,  0.000138561, 168.235376953, D, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000138561,  0.000106267
2017-03-22 12:50:08.684126, slv, 42010afffe8a0002(unknown)/1,  0.000144444, -0.000017968,  0.000099299,  0.000138561, 168.235376953, D, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000138561,  0.000099299
2017-03-22 12:50:08.909578, slv, 42010afffe8a0002(unknown)/1,  0.000144444,  0.000183469,  0.000099299,  0.000517888, 168.235376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000517888,  0.000099299
2017-03-22 12:50:09.907510, slv, 42010afffe8a0002(unknown)/1,  0.000144444,  0.000199704,  0.000099299,  0.000170409, 351.704376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000170409,  0.000099299
2017-03-22 12:50:10.338866, slv, 42010afffe8a0002(unknown)/1,  0.000144280,  0.000199704,  0.000127572,  0.000170409, 551.408376953, D, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000170409,  0.000127572
2017-03-22 12:50:10.907546, slv, 42010afffe8a0002(unknown)/1,  0.000144280, -0.000005429,  0.000127572,  0.000107458, 551.408376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000107458,  0.000127572
2017-03-22 12:50:11.684470, slv, 42010afffe8a0002(unknown)/1,  0.000144169, -0.000005429,  0.000143220,  0.000107458, 545.979376953, D, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.000107458,  0.000143220
2017-03-22 12:50:11.913335, slv, 42010afffe8a0002(unknown)/1,  0.000144169,  0.002899968,  0.000143220,  0.005980928, 545.979376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48,  0.005980928,  0.000143220
2017-03-22 12:50:12.907204, slv, 42010afffe8a0002(unknown)/1,  0.000144169,  0.002785960,  0.000143220, -0.000120670, 3445.947376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48, -0.000120670,  0.000143220
2017-03-22 12:50:13.306063, slv, 42010afffe8a0002(unknown)/1,  0.000144529,  0.002785960,  0.000538889, -0.000120670, 6231.907376953, D, 0.000148731, 1073, 0.000002988, 23252, 276, 48, -0.000120670,  0.000538889
2017-03-22 12:50:13.528041, slv, 42010afffe8a0002(unknown)/1,  0.000145770,  0.002785960,  0.000598375, -0.000120670, 6231.907376953, D, 0.000148731, 1073, 0.000002988, 23252, 276, 48, -0.000120670,  0.000598375
2017-03-22 12:50:13.906977, slv, 42010afffe8a0002(unknown)/1,  0.000145770, -0.000427000,  0.000598375, -0.000443393, 6231.907376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48, -0.000443393,  0.000598375
2017-03-22 12:50:14.450855, slv, 42010afffe8a0002(unknown)/1,  0.000146525, -0.000427000,  0.000742013, -0.000443393, 5804.907376953, D, 0.000148731, 1073, 0.000002988, 23252, 276, 48, -0.000443393,  0.000742013
2017-03-22 12:50:14.906919, slv, 42010afffe8a0002(unknown)/1,  0.000146525, -0.000574487,  0.000742013, -0.000413288, 5804.907376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48, -0.000413288,  0.000742013
2017-03-22 12:50:15.907074, slv, 42010afffe8a0002(unknown)/1,  0.000146525, -0.000484662,  0.000742013, -0.000262987, 5230.420376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48, -0.000262987,  0.000742013
2017-03-22 12:50:16.177564, slv, 42010afffe8a0002(unknown)/1,  0.000147003, -0.000484662,  0.000672838, -0.000262987, 4745.758376953, D, 0.000148731, 1073, 0.000002988, 23252, 276, 48, -0.000262987,  0.000672838
2017-03-22 12:50:16.859604, slv, 42010afffe8a0002(unknown)/1,  0.000147651, -0.000484662,  0.000607029, -0.000262987, 4745.758376953, D, 0.000148731, 1073, 0.000002988, 23252, 276, 48, -0.000262987,  0.000607029
2017-03-22 12:50:16.906978, slv, 42010afffe8a0002(unknown)/1,  0.000147651, -0.000462569,  0.000607029, -0.000367976, 4745.758376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48, -0.000367976,  0.000607029
2017-03-22 12:50:17.044192, slv, 42010afffe8a0002(unknown)/1,  0.000147683, -0.000462569,  0.000622623, -0.000367976, 4283.189376953, D, 0.000148731, 1073, 0.000002988, 23252, 276, 48, -0.000367976,  0.000622623
2017-03-22 12:50:17.217554, slv, 42010afffe8a0002(unknown)/1,  0.000147291, -0.000462569,  0.000603783, -0.000367976, 4283.189376953, D, 0.000148731, 1073, 0.000002988, 23252, 276, 48, -0.000367976,  0.000603783
2017-03-22 12:50:17.907110, slv, 42010afffe8a0002(unknown)/1,  0.000147291, -0.000439550,  0.000603783, -0.000216184, 4283.189376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48, -0.000216184,  0.000603783
2017-03-22 12:50:18.734316, slv, 42010afffe8a0002(unknown)/1,  0.000147168, -0.000439550,  0.000537972, -0.000216184, 3843.639376953, D, 0.000148731, 1073, 0.000002988, 23252, 276, 48, -0.000216184,  0.000537972
2017-03-22 12:50:18.775300, slv, 42010afffe8a0002(unknown)/1,  0.000147394, -0.000439550,  0.000540979, -0.000216184, 3843.639376953, D, 0.000148731, 1073, 0.000002988, 23252, 276, 48, -0.000216184,  0.000540979
2017-03-22 12:50:18.907063, slv, 42010afffe8a0002(unknown)/1,  0.000147394, -0.000387535,  0.000540979, -0.000264202, 3843.639376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48, -0.000264202,  0.000540979
2017-03-22 12:50:19.907115, slv, 42010afffe8a0002(unknown)/1,  0.000147394, -0.000373918,  0.000540979, -0.000188846, 3456.104376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48, -0.000188846,  0.000540979
2017-03-22 12:50:20.711129, slv, 42010afffe8a0002(unknown)/1,  0.000147398, -0.000373918,  0.000454625, -0.000188846, 3082.186376953, D, 0.000148731, 1073, 0.000002988, 23252, 276, 48, -0.000188846,  0.000454625
2017-03-22 12:50:20.907164, slv, 42010afffe8a0002(unknown)/1,  0.000147398, -0.000341559,  0.000454625, -0.000199480, 3082.186376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48, -0.000199480,  0.000454625
2017-03-22 12:50:21.907158, slv, 42010afffe8a0002(unknown)/1,  0.000147398, -0.000318358,  0.000454625, -0.000142440, 2740.627376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48, -0.000142440,  0.000454625
2017-03-22 12:50:21.915104, slv, 42010afffe8a0002(unknown)/1,  0.000147280, -0.000318358,  0.000436123, -0.000142440, 2422.269376953, D, 0.000148731, 1073, 0.000002988, 23252, 276, 48, -0.000142440,  0.000436123
2017-03-22 12:50:22.907167, slv, 42010afffe8a0002(unknown)/1,  0.000147280, -0.000285496,  0.000436123, -0.000133875, 2422.269376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48, -0.000133875,  0.000436123
2017-03-22 12:50:23.670384, slv, 42010afffe8a0002(unknown)/1,  0.000146968, -0.000285496,  0.000349443, -0.000133875, 2136.773376953, D, 0.000148731, 1073, 0.000002988, 23252, 276, 48, -0.000133875,  0.000349443
2017-03-22 12:50:23.907248, slv, 42010afffe8a0002(unknown)/1,  0.000146968, -0.000258712,  0.000349443, -0.000089302, 2136.773376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48, -0.000089302,  0.000349443
2017-03-22 12:50:24.839995, slv, 42010afffe8a0002(unknown)/1,  0.000146602, -0.000258712,  0.000367817, -0.000089302, 1878.061376953, D, 0.000148731, 1073, 0.000002988, 23252, 276, 48, -0.000089302,  0.000367817
2017-03-22 12:50:24.908867, slv, 42010afffe8a0002(unknown)/1,  0.000146602, -0.000245403,  0.000367817, -0.000107934, 1878.061376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48, -0.000107934,  0.000367817
2017-03-22 12:50:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000146602, -0.000219137,  0.000367817, -0.000037136, 1632.658376953, S, 0.000148731, 1073, 0.000002988, 23252, 276, 48, -0.000037136,  0.000367817
2017-03-22 12:50:26.571552, slv, 42010afffe8a0002(unknown)/1,  0.000146442, -0.000219137,  0.000304145, -0.000037136, 1413.521376953, D, 0.000148731, 1073, 0.000002988, 23252, 276, 48, -0.000037136,  0.000304145
2017-03-22 12:50:26.907279, slv, 42010afffe8a0002(unknown)/1,  0.000146442, -0.000175692,  0.000304145, -0.000021204, 1413.521376953, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952, -0.000021204,  0.000304145
2017-03-22 12:50:27.305441, slv, 42010afffe8a0002(unknown)/1,  0.000146189, -0.000175692,  0.000275155, -0.000021204, 1237.829376953, D, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952, -0.000021204,  0.000275155
2017-03-22 12:50:27.907313, slv, 42010afffe8a0002(unknown)/1,  0.000146189, -0.000165517,  0.000275155, -0.000017200, 1237.829376953, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952, -0.000017200,  0.000275155
2017-03-22 12:50:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000146189, -0.000168910,  0.000275155, -0.000028244, 1072.312376953, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952, -0.000028244,  0.000275155
2017-03-22 12:50:28.967156, slv, 42010afffe8a0002(unknown)/1,  0.000145712, -0.000168910,  0.000236866, -0.000028244, 903.402376953, D, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952, -0.000028244,  0.000236866
2017-03-22 12:50:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000145712, -0.000130711,  0.000236866,  0.000058722, 903.402376953, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000058722,  0.000236866
2017-03-22 12:50:30.512718, slv, 42010afffe8a0002(unknown)/1,  0.000145508, -0.000130711,  0.000263242,  0.000058722, 772.691376953, D, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000058722,  0.000263242
2017-03-22 12:50:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000145508, -0.000099781,  0.000263242,  0.000032935, 772.691376953, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000032935,  0.000263242
2017-03-22 12:50:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000145508, -0.000060241,  0.000263242,  0.000137597, 672.910376953, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000137597,  0.000263242
2017-03-22 12:50:32.034103, slv, 42010afffe8a0002(unknown)/1,  0.000145776, -0.000060241,  0.000191006,  0.000137597, 612.669376953, D, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000137597,  0.000191006
2017-03-22 12:50:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000145776, -0.000054785,  0.000191006,  0.000044115, 612.669376953, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000044115,  0.000191006
2017-03-22 12:50:33.367611, slv, 42010afffe8a0002(unknown)/1,  0.000145816, -0.000054785,  0.000220525,  0.000044115, 557.884376953, D, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000044115,  0.000220525
2017-03-22 12:50:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000145816, -0.000091472,  0.000220525,  0.000064531, 557.884376953, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000064531,  0.000220525
2017-03-22 12:50:34.597200, slv, 42010afffe8a0002(unknown)/1,  0.000145693, -0.000091472,  0.000222523,  0.000064531, 466.412376953, D, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000064531,  0.000222523
2017-03-22 12:50:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000145693, -0.000098208,  0.000222523,  0.000030561, 466.412376953, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000030561,  0.000222523
2017-03-22 12:50:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000145693, -0.000073126,  0.000222523,  0.000114572, 368.204376953, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000114572,  0.000222523
2017-03-22 12:50:36.111888, slv, 42010afffe8a0002(unknown)/1,  0.000145800, -0.000073126,  0.000208652,  0.000114572, 295.078376953, D, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000114572,  0.000208652
2017-03-22 12:50:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000145800, -0.000051214,  0.000208652,  0.000074491, 295.078376953, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000074491,  0.000208652
2017-03-22 12:50:37.079607, slv, 42010afffe8a0002(unknown)/1,  0.000145727, -0.000051214,  0.000166756,  0.000074491, 243.864376953, D, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000074491,  0.000166756
2017-03-22 12:50:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000145727, -0.000068350,  0.000166756,  0.000080334, 243.864376953, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000080334,  0.000166756
2017-03-22 12:50:38.535982, slv, 42010afffe8a0002(unknown)/1,  0.000145360, -0.000068350,  0.000167341,  0.000080334, 175.514376953, D, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000080334,  0.000167341
2017-03-22 12:50:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000145360, -0.000074260,  0.000167341,  0.000062232, 175.514376953, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000062232,  0.000167341
2017-03-22 12:50:39.574727, slv, 42010afffe8a0002(unknown)/1,  0.000145060, -0.000074260,  0.000194840,  0.000062232, 101.254376953, D, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000062232,  0.000194840
2017-03-22 12:50:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000145060, -0.000036908,  0.000194840,  0.000154373, 101.254376953, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000154373,  0.000194840
2017-03-22 12:50:40.621459, slv, 42010afffe8a0002(unknown)/1,  0.000145059, -0.000036908,  0.000168492,  0.000154373, 64.346376953, D, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000154373,  0.000168492
2017-03-22 12:50:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000145059, -0.000014715,  0.000168492,  0.000106316, 64.346376953, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000106316,  0.000168492
2017-03-22 12:50:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000145059, -0.000035683,  0.000168492,  0.000112434, 49.631376953, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000112434,  0.000168492
2017-03-22 12:50:42.108596, slv, 42010afffe8a0002(unknown)/1,  0.000145103, -0.000035683,  0.000156217,  0.000112434, 13.948376953, D, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000112434,  0.000156217
2017-03-22 12:50:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000145103, -0.000037123,  0.000156217,  0.000103481, 13.948376953, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000103481,  0.000156217
2017-03-22 12:50:43.179977, slv, 42010afffe8a0002(unknown)/1,  0.000144813, -0.000037123,  0.000134147,  0.000103481, -23.174623047, D, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000103481,  0.000134147
2017-03-22 12:50:43.598195, slv, 42010afffe8a0002(unknown)/1,  0.000144459, -0.000037123,  0.000147416,  0.000103481, -23.174623047, D, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000103481,  0.000147416
2017-03-22 12:50:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144459, -0.000041399,  0.000147416,  0.000103282, -23.174623047, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000103282,  0.000147416
2017-03-22 12:50:44.907489, slv, 42010afffe8a0002(unknown)/1,  0.000144459, -0.000022025,  0.000147416,  0.000141585, -64.573623047, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000141585,  0.000147416
2017-03-22 12:50:45.590848, slv, 42010afffe8a0002(unknown)/1,  0.000144242, -0.000022025,  0.000129806,  0.000141585, -86.598623047, D, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000141585,  0.000129806
2017-03-22 12:50:45.907507, slv, 42010afffe8a0002(unknown)/1,  0.000144242,  0.000017689,  0.000129806,  0.000182494, -86.598623047, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000182494,  0.000129806
2017-03-22 12:50:46.316860, slv, 42010afffe8a0002(unknown)/1,  0.000144426,  0.000017689,  0.000170104,  0.000182494, -68.909623047, D, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000182494,  0.000170104
2017-03-22 12:50:46.908593, slv, 42010afffe8a0002(unknown)/1,  0.000144426, -0.000002732,  0.000170104,  0.000100710, -68.909623047, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000100710,  0.000170104
2017-03-22 12:50:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000144426, -0.000030164,  0.000170104,  0.000127813, -71.641623047, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000127813,  0.000170104
2017-03-22 12:50:48.080395, slv, 42010afffe8a0002(unknown)/1,  0.000144554, -0.000030164,  0.000130108,  0.000127813, -101.805623047, D, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000127813,  0.000130108
2017-03-22 12:50:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000144554, -0.000003509,  0.000130108,  0.000154148, -101.805623047, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000154148,  0.000130108
2017-03-22 12:50:49.694787, slv, 42010afffe8a0002(unknown)/1,  0.000144947, -0.000003509,  0.000266812,  0.000154148, -105.314623047, D, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000154148,  0.000266812
2017-03-22 12:50:49.907665, slv, 42010afffe8a0002(unknown)/1,  0.000144947,  0.000109461,  0.000266812,  0.000354275, -105.314623047, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000354275,  0.000266812
2017-03-22 12:50:50.642349, slv, 42010afffe8a0002(unknown)/1,  0.000146185,  0.000109461,  0.000121420,  0.000354275, 4.146376953, D, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000354275,  0.000121420
2017-03-22 12:50:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000146185,  0.000086592,  0.000121420,  0.000110041, 4.146376953, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000110041,  0.000121420
2017-03-22 12:50:51.328674, slv, 42010afffe8a0002(unknown)/1,  0.000146871,  0.000086592,  0.000174640,  0.000110041, 90.738376953, D, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000110041,  0.000174640
2017-03-22 12:50:51.909038, slv, 42010afffe8a0002(unknown)/1,  0.000146871, -0.000032938,  0.000174640,  0.000117139, 90.738376953, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000117139,  0.000174640
2017-03-22 12:50:52.669280, slv, 42010afffe8a0002(unknown)/1,  0.000146672, -0.000032938,  0.000134786,  0.000117139, 57.800376953, D, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000117139,  0.000134786
2017-03-22 12:50:52.907519, slv, 42010afffe8a0002(unknown)/1,  0.000146672, -0.000011783,  0.000134786,  0.000152839, 57.800376953, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000152839,  0.000134786
2017-03-22 12:50:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000146672,  0.000025055,  0.000134786,  0.000190617, 46.017376953, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000190617,  0.000134786
2017-03-22 12:50:54.298676, slv, 42010afffe8a0002(unknown)/1,  0.000146655,  0.000025055,  0.000139874,  0.000190617, 71.072376953, D, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000190617,  0.000139874
2017-03-22 12:50:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000146655,  0.000000995,  0.000139874,  0.000104701, 71.072376953, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000104701,  0.000139874
2017-03-22 12:50:55.169571, slv, 42010afffe8a0002(unknown)/1,  0.000146590,  0.000000995,  0.000134891,  0.000104701, 72.067376953, D, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000104701,  0.000134891
2017-03-22 12:50:55.907498, slv, 42010afffe8a0002(unknown)/1,  0.000146590, -0.000024126,  0.000134891,  0.000140292, 72.067376953, S, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000140292,  0.000134891
2017-03-22 12:50:56.683399, slv, 42010afffe8a0002(unknown)/1,  0.000146296, -0.000024126,  0.000131285,  0.000140292, 47.941376953, D, 0.000146193, 1108, 0.000037543, 790639, 1878, 1952,  0.000140292,  0.000131285
2017-03-22 12:50:56.908697, slv, 42010afffe8a0002(unknown)/1,  0.000146296, -0.000016455,  0.000131285,  0.000119684, 47.941376953, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000119684,  0.000131285
2017-03-22 12:50:57.829415, slv, 42010afffe8a0002(unknown)/1,  0.000146094, -0.000016455,  0.000142279,  0.000119684, 31.486376953, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000119684,  0.000142279
2017-03-22 12:50:57.907520, slv, 42010afffe8a0002(unknown)/1,  0.000146094, -0.000005716,  0.000142279,  0.000161275, 31.486376953, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000161275,  0.000142279
2017-03-22 12:50:58.741159, slv, 42010afffe8a0002(unknown)/1,  0.000145995, -0.000005716,  0.000135776,  0.000161275, 25.770376953, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000161275,  0.000135776
2017-03-22 12:50:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000145995, -0.000014375,  0.000135776,  0.000102064, 25.770376953, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000102064,  0.000135776
2017-03-22 12:50:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000145995, -0.000013970,  0.000135776,  0.000161986, 11.395376953, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000161986,  0.000135776
2017-03-22 12:51:00.190593, slv, 42010afffe8a0002(unknown)/1,  0.000146028, -0.000013970,  0.000133445,  0.000161986, -2.574623047, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000161986,  0.000133445
2017-03-22 12:51:00.540332, slv, 42010afffe8a0002(unknown)/1,  0.000146064, -0.000013970,  0.000135903,  0.000161986, -2.574623047, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000161986,  0.000135903
2017-03-22 12:51:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000146064, -0.000015240,  0.000135903,  0.000099594, -2.574623047, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000099594,  0.000135903
2017-03-22 12:51:01.207261, slv, 42010afffe8a0002(unknown)/1,  0.000145993, -0.000015240,  0.000168600,  0.000099594, -17.814623047, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000099594,  0.000168600
2017-03-22 12:51:01.826011, slv, 42010afffe8a0002(unknown)/1,  0.000145758, -0.000015240,  0.000155934,  0.000099594, -17.814623047, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000099594,  0.000155934
2017-03-22 12:51:01.909169, slv, 42010afffe8a0002(unknown)/1,  0.000145325, -0.000015240,  0.000117104,  0.000099594, -17.814623047, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000099594,  0.000117104
2017-03-22 12:51:01.909307, slv, 42010afffe8a0002(unknown)/1,  0.000145325, -0.000066451,  0.000117104,  0.000058892, -17.814623047, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000058892,  0.000117104
2017-03-22 12:51:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000145325, -0.000054509,  0.000117104,  0.000122738, -84.265623047, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000122738,  0.000117104
2017-03-22 12:51:03.308127, slv, 42010afffe8a0002(unknown)/1,  0.000144851, -0.000054509,  0.000120563,  0.000122738, -138.774623047, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000122738,  0.000120563
2017-03-22 12:51:03.588528, slv, 42010afffe8a0002(unknown)/1,  0.000144511, -0.000054509,  0.000126276,  0.000122738, -138.774623047, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000122738,  0.000126276
2017-03-22 12:51:03.907559, slv, 42010afffe8a0002(unknown)/1,  0.000144511,  0.000013909,  0.000126276,  0.000194916, -138.774623047, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000194916,  0.000126276
2017-03-22 12:51:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000144511,  0.000016681,  0.000126276,  0.000127469, -124.865623047, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000127469,  0.000126276
2017-03-22 12:51:05.214869, slv, 42010afffe8a0002(unknown)/1,  0.000144175,  0.000016681,  0.000115600,  0.000127469, -108.184623047, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000127469,  0.000115600
2017-03-22 12:51:05.908475, slv, 42010afffe8a0002(unknown)/1,  0.000144175,  0.000459244,  0.000115600,  0.001079705, -108.184623047, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.001079705,  0.000115600
2017-03-22 12:51:06.137044, slv, 42010afffe8a0002(unknown)/1,  0.000147601,  0.000459244,  0.000131074,  0.001079705, 351.059376953, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.001079705,  0.000131074
2017-03-22 12:51:06.908589, slv, 42010afffe8a0002(unknown)/1,  0.000147601,  0.000459255,  0.000131074,  0.000130580, 351.059376953, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000130580,  0.000131074
2017-03-22 12:51:07.750814, slv, 42010afffe8a0002(unknown)/1,  0.000151350,  0.000459255,  0.000208805,  0.000130580, 810.314376953, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000130580,  0.000208805
2017-03-22 12:51:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000151350, -0.000058015,  0.000208805,  0.000052340, 810.314376953, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000052340,  0.000208805
2017-03-22 12:51:08.606481, slv, 42010afffe8a0002(unknown)/1,  0.000151402, -0.000058015,  0.000227097,  0.000052340, 752.299376953, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000052340,  0.000227097
2017-03-22 12:51:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000151402, -0.000085610,  0.000227097,  0.000079191, 752.299376953, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000079191,  0.000227097
2017-03-22 12:51:09.043129, slv, 42010afffe8a0002(unknown)/1,  0.000151383, -0.000085610,  0.000242050,  0.000079191, 666.689376953, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000079191,  0.000242050
2017-03-22 12:51:09.624468, slv, 42010afffe8a0002(unknown)/1,  0.000151521, -0.000085610,  0.000240541,  0.000079191, 666.689376953, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000079191,  0.000240541
2017-03-22 12:51:09.907518, slv, 42010afffe8a0002(unknown)/1,  0.000151521, -0.000054995,  0.000240541,  0.000113741, 666.689376953, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000113741,  0.000240541
2017-03-22 12:51:09.936418, slv, 42010afffe8a0002(unknown)/1,  0.000151751, -0.000054995,  0.000231403,  0.000113741, 611.694376953, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000113741,  0.000231403
2017-03-22 12:51:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000151751, -0.000065124,  0.000231403,  0.000059282, 611.694376953, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000059282,  0.000231403
2017-03-22 12:51:11.411583, slv, 42010afffe8a0002(unknown)/1,  0.000151782, -0.000065124,  0.000210482,  0.000059282, 546.570376953, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000059282,  0.000210482
2017-03-22 12:51:11.908709, slv, 42010afffe8a0002(unknown)/1,  0.000151782, -0.000056233,  0.000210482,  0.000131783, 546.570376953, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000131783,  0.000210482
2017-03-22 12:51:12.907621, slv, 42010afffe8a0002(unknown)/1,  0.000151782,  0.000029719,  0.000210482,  0.000231218, 490.337376953, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000231218,  0.000210482
2017-03-22 12:51:13.039457, slv, 42010afffe8a0002(unknown)/1,  0.000152244,  0.000029719,  0.000224449,  0.000231218, 520.056376953, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000231218,  0.000224449
2017-03-22 12:51:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000152244,  0.000006468,  0.000224449,  0.000085743, 520.056376953, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000085743,  0.000224449
2017-03-22 12:51:14.838222, slv, 42010afffe8a0002(unknown)/1,  0.000152709,  0.000006468,  0.000186612,  0.000085743, 526.524376953, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000085743,  0.000186612
2017-03-22 12:51:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000152709, -0.000090682,  0.000186612,  0.000037845, 526.524376953, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000037845,  0.000186612
2017-03-22 12:51:15.384653, slv, 42010afffe8a0002(unknown)/1,  0.000152236, -0.000090682,  0.000179556,  0.000037845, 435.842376953, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000037845,  0.000179556
2017-03-22 12:51:15.430513, slv, 42010afffe8a0002(unknown)/1,  0.000151519, -0.000090682,  0.000170167,  0.000037845, 435.842376953, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000037845,  0.000170167
2017-03-22 12:51:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000151519, -0.000080363,  0.000170167,  0.000105656, 435.842376953, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000105656,  0.000170167
2017-03-22 12:51:16.908545, slv, 42010afffe8a0002(unknown)/1,  0.000151519, -0.000045604,  0.000170167,  0.000106173, 355.479376953, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000106173,  0.000170167
2017-03-22 12:51:17.221904, slv, 42010afffe8a0002(unknown)/1,  0.000151078, -0.000045604,  0.000179051,  0.000106173, 309.875376953, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000106173,  0.000179051
2017-03-22 12:51:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000151078, -0.000044793,  0.000179051,  0.000106838, 309.875376953, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000106838,  0.000179051
2017-03-22 12:51:18.494148, slv, 42010afffe8a0002(unknown)/1,  0.000151009, -0.000044793,  0.000194475,  0.000106838, 265.082376953, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000106838,  0.000194475
2017-03-22 12:51:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000151009, -0.000047788,  0.000194475,  0.000099672, 265.082376953, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000099672,  0.000194475
2017-03-22 12:51:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000151009, -0.000047130,  0.000194475,  0.000108084, 217.294376953, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000108084,  0.000194475
2017-03-22 12:51:20.303526, slv, 42010afffe8a0002(unknown)/1,  0.000150876, -0.000047130,  0.000160635,  0.000108084, 170.164376953, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000108084,  0.000160635
2017-03-22 12:51:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000150876, -0.000067174,  0.000160635,  0.000059451, 170.164376953, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000059451,  0.000160635
2017-03-22 12:51:21.709027, slv, 42010afffe8a0002(unknown)/1,  0.000150399, -0.000067174,  0.000153350,  0.000059451, 102.990376953, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000059451,  0.000153350
2017-03-22 12:51:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000150399, -0.000054764,  0.000153350,  0.000132294, 102.990376953, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000132294,  0.000153350
2017-03-22 12:51:21.928710, slv, 42010afffe8a0002(unknown)/1,  0.000149915, -0.000054764,  0.000132597,  0.000132294, 48.226376953, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000132294,  0.000132597
2017-03-22 12:51:22.424024, slv, 42010afffe8a0002(unknown)/1,  0.000149514, -0.000054764,  0.000099785,  0.000132294, 48.226376953, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000132294,  0.000099785
2017-03-22 12:51:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000149514, -0.000009943,  0.000099785,  0.000147732, 48.226376953, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000147732,  0.000099785
2017-03-22 12:51:23.170297, slv, 42010afffe8a0002(unknown)/1,  0.000149221, -0.000009943,  0.000143329,  0.000147732, 38.283376953, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000147732,  0.000143329
2017-03-22 12:51:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000149221, -0.000006955,  0.000143329,  0.000137093, 38.283376953, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000137093,  0.000143329
2017-03-22 12:51:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000149221, -0.000042657,  0.000143329,  0.000076034, 31.328376953, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000076034,  0.000143329
2017-03-22 12:51:25.019132, slv, 42010afffe8a0002(unknown)/1,  0.000148861, -0.000042657,  0.000137747,  0.000076034, -11.328623047, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000076034,  0.000137747
2017-03-22 12:51:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000148861, -0.000044499,  0.000137747,  0.000133049, -11.328623047, S, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000133049,  0.000137747
2017-03-22 12:51:26.385319, slv, 42010afffe8a0002(unknown)/1,  0.000148386, -0.000044499,  0.000127129,  0.000133049, -55.827623047, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000133049,  0.000127129
2017-03-22 12:51:26.644822, slv, 42010afffe8a0002(unknown)/1,  0.000148082, -0.000044499,  0.000122461,  0.000133049, -55.827623047, D, 0.000145563, 772, -0.000045519, 65406, 249, 371,  0.000133049,  0.000122461
2017-03-22 12:51:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000148082,  0.000004752,  0.000122461,  0.000173398, -55.827623047, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000173398,  0.000122461
2017-03-22 12:51:27.639684, slv, 42010afffe8a0002(unknown)/1,  0.000148095,  0.000004752,  0.000166856,  0.000173398, -51.075623047, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000173398,  0.000166856
2017-03-22 12:51:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000148095,  0.000011705,  0.000166856,  0.000146189, -51.075623047, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000146189,  0.000166856
2017-03-22 12:51:27.917350, slv, 42010afffe8a0002(unknown)/1,  0.000148322,  0.000011705,  0.000164141,  0.000146189, -39.370623047, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000146189,  0.000164141
2017-03-22 12:51:28.907476, slv, 42010afffe8a0002(unknown)/1,  0.000148322, -0.000014757,  0.000164141,  0.000120713, -39.370623047, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000120713,  0.000164141
2017-03-22 12:51:29.626220, slv, 42010afffe8a0002(unknown)/1,  0.000148324, -0.000014757,  0.000162754,  0.000120713, -54.127623047, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000120713,  0.000162754
2017-03-22 12:51:29.907569, slv, 42010afffe8a0002(unknown)/1,  0.000148324,  0.000048654,  0.000162754,  0.000273240, -54.127623047, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000273240,  0.000162754
2017-03-22 12:51:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000148324,  0.000033844,  0.000162754,  0.000091096, -5.473623047, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000091096,  0.000162754
2017-03-22 12:51:30.970587, slv, 42010afffe8a0002(unknown)/1,  0.000147957,  0.000033844,  0.000124825,  0.000091096, 28.370376953, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000091096,  0.000124825
2017-03-22 12:51:31.909369, slv, 42010afffe8a0002(unknown)/1,  0.000147957,  0.000932497,  0.000124825,  0.002070179, 28.370376953, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.002070179,  0.000124825
2017-03-22 12:51:31.915066, slv, 42010afffe8a0002(unknown)/1,  0.000155093,  0.000932497,  0.000132450,  0.002070179, 960.867376953, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.002070179,  0.000132450
2017-03-22 12:51:32.242474, slv, 42010afffe8a0002(unknown)/1,  0.000170018,  0.000932497,  0.000168307,  0.002070179, 960.867376953, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.002070179,  0.000168307
2017-03-22 12:51:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000170018,  0.000887406,  0.000168307,  0.000022608, 960.867376953, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000022608,  0.000168307
2017-03-22 12:51:33.667769, slv, 42010afffe8a0002(unknown)/1,  0.000177354,  0.000887406,  0.000296886,  0.000022608, 1848.273376953, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000022608,  0.000296886
2017-03-22 12:51:33.907303, slv, 42010afffe8a0002(unknown)/1,  0.000177354, -0.000188137,  0.000296886, -0.000051511, 1848.273376953, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285, -0.000051511,  0.000296886
2017-03-22 12:51:34.012750, slv, 42010afffe8a0002(unknown)/1,  0.000176882, -0.000188137,  0.000320473, -0.000051511, 1660.136376953, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285, -0.000051511,  0.000320473
2017-03-22 12:51:34.620469, slv, 42010afffe8a0002(unknown)/1,  0.000176334, -0.000188137,  0.000349812, -0.000051511, 1660.136376953, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285, -0.000051511,  0.000349812
2017-03-22 12:51:34.907241, slv, 42010afffe8a0002(unknown)/1,  0.000176334, -0.000242480,  0.000349812, -0.000079762, 1660.136376953, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285, -0.000079762,  0.000349812
2017-03-22 12:51:35.671869, slv, 42010afffe8a0002(unknown)/1,  0.000175601, -0.000242480,  0.000299064, -0.000079762, 1417.656376953, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285, -0.000079762,  0.000299064
2017-03-22 12:51:35.907317, slv, 42010afffe8a0002(unknown)/1,  0.000175601, -0.000223424,  0.000299064, -0.000015151, 1417.656376953, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285, -0.000015151,  0.000299064
2017-03-22 12:51:36.907484, slv, 42010afffe8a0002(unknown)/1,  0.000175601, -0.000104985,  0.000299064,  0.000156382, 1194.232376953, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000156382,  0.000299064
2017-03-22 12:51:36.938805, slv, 42010afffe8a0002(unknown)/1,  0.000175311, -0.000104985,  0.000252432,  0.000156382, 1089.247376953, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000156382,  0.000252432
2017-03-22 12:51:37.159991, slv, 42010afffe8a0002(unknown)/1,  0.000175794, -0.000104985,  0.000259578,  0.000156382, 1089.247376953, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000156382,  0.000259578
2017-03-22 12:51:37.907314, slv, 42010afffe8a0002(unknown)/1,  0.000175794, -0.000081502,  0.000259578,  0.000032008, 1089.247376953, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000032008,  0.000259578
2017-03-22 12:51:38.908483, slv, 42010afffe8a0002(unknown)/1,  0.000175794, -0.000169730,  0.000259578, -0.000019881, 1007.745376953, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285, -0.000019881,  0.000259578
2017-03-22 12:51:39.066967, slv, 42010afffe8a0002(unknown)/1,  0.000175678, -0.000169730,  0.000277462, -0.000019881, 838.015376953, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285, -0.000019881,  0.000277462
2017-03-22 12:51:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000175678, -0.000121745,  0.000277462,  0.000127862, 838.015376953, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000127862,  0.000277462
2017-03-22 12:51:40.770376, slv, 42010afffe8a0002(unknown)/1,  0.000175246, -0.000121745,  0.000206637,  0.000127862, 716.270376953, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000127862,  0.000206637
2017-03-22 12:51:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000175246, -0.000089370,  0.000206637,  0.000044321, 716.270376953, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000044321,  0.000206637
2017-03-22 12:51:41.572616, slv, 42010afffe8a0002(unknown)/1,  0.000174872, -0.000089370,  0.000226373,  0.000044321, 626.900376953, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000044321,  0.000226373
2017-03-22 12:51:41.791336, slv, 42010afffe8a0002(unknown)/1,  0.000174125, -0.000089370,  0.000193146,  0.000044321, 626.900376953, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000044321,  0.000193146
2017-03-22 12:51:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000174125, -0.000129136,  0.000193146,  0.000046776, 626.900376953, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000046776,  0.000193146
2017-03-22 12:51:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000174125, -0.000122829,  0.000193146,  0.000055814, 497.764376953, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000055814,  0.000193146
2017-03-22 12:51:42.969904, slv, 42010afffe8a0002(unknown)/1,  0.000173376, -0.000122829,  0.000211388,  0.000055814, 374.935376953, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000055814,  0.000211388
2017-03-22 12:51:43.399871, slv, 42010afffe8a0002(unknown)/1,  0.000172879, -0.000122829,  0.000243152,  0.000055814, 374.935376953, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000055814,  0.000243152
2017-03-22 12:51:43.417296, slv, 42010afffe8a0002(unknown)/1,  0.000172355, -0.000122829,  0.000202466,  0.000055814, 374.935376953, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000055814,  0.000202466
2017-03-22 12:51:43.908496, slv, 42010afffe8a0002(unknown)/1,  0.000172355, -0.000090046,  0.000202466,  0.000110573, 374.935376953, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000110573,  0.000202466
2017-03-22 12:51:44.907569, slv, 42010afffe8a0002(unknown)/1,  0.000172355, -0.000055074,  0.000202466,  0.000123988, 284.889376953, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000123988,  0.000202466
2017-03-22 12:51:45.142038, slv, 42010afffe8a0002(unknown)/1,  0.000171789, -0.000055074,  0.000162277,  0.000123988, 229.815376953, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000123988,  0.000162277
2017-03-22 12:51:45.617695, slv, 42010afffe8a0002(unknown)/1,  0.000171338, -0.000055074,  0.000161462,  0.000123988, 229.815376953, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000123988,  0.000161462
2017-03-22 12:51:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000171338, -0.000070862,  0.000161462,  0.000077979, 229.815376953, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000077979,  0.000161462
2017-03-22 12:51:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000171338, -0.000110059,  0.000161462,  0.000044577, 158.953376953, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000044577,  0.000161462
2017-03-22 12:51:47.426395, slv, 42010afffe8a0002(unknown)/1,  0.000170553, -0.000110059,  0.000154341,  0.000044577, 48.894376953, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000044577,  0.000154341
2017-03-22 12:51:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000170553, -0.000101648,  0.000154341,  0.000094016, 48.894376953, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000094016,  0.000154341
2017-03-22 12:51:48.423300, slv, 42010afffe8a0002(unknown)/1,  0.000169623, -0.000101648,  0.000151138,  0.000094016, -52.753623047, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000094016,  0.000151138
2017-03-22 12:51:48.708102, slv, 42010afffe8a0002(unknown)/1,  0.000168850, -0.000101648,  0.000141519,  0.000094016, -52.753623047, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000094016,  0.000141519
2017-03-22 12:51:48.908743, slv, 42010afffe8a0002(unknown)/1,  0.000168850, -0.000073494,  0.000141519,  0.000098398, -52.753623047, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000098398,  0.000141519
2017-03-22 12:51:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000168850, -0.000061679,  0.000141519,  0.000115943, -126.247623047, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000115943,  0.000141519
2017-03-22 12:51:49.921981, slv, 42010afffe8a0002(unknown)/1,  0.000168016, -0.000061679,  0.000110381,  0.000115943, -187.926623047, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000115943,  0.000110381
2017-03-22 12:51:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000168016, -0.000048592,  0.000110381,  0.000123738, -187.926623047, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000123738,  0.000110381
2017-03-22 12:51:51.138386, slv, 42010afffe8a0002(unknown)/1,  0.000167216, -0.000048592,  0.000117089,  0.000123738, -236.518623047, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000123738,  0.000117089
2017-03-22 12:51:51.907498, slv, 42010afffe8a0002(unknown)/1,  0.000167216,  0.000000357,  0.000117089,  0.000212208, -236.518623047, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000212208,  0.000117089
2017-03-22 12:51:51.918511, slv, 42010afffe8a0002(unknown)/1,  0.000166860,  0.000000357,  0.000124640,  0.000212208, -236.161623047, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000212208,  0.000124640
2017-03-22 12:51:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000166860, -0.000008384,  0.000124640,  0.000105100, -236.161623047, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000105100,  0.000124640
2017-03-22 12:51:53.878141, slv, 42010afffe8a0002(unknown)/1,  0.000166398, -0.000008384,  0.000107289,  0.000105100, -244.545623047, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000105100,  0.000107289
2017-03-22 12:51:53.908634, slv, 42010afffe8a0002(unknown)/1,  0.000166398, -0.000050449,  0.000107289,  0.000127259, -244.545623047, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000127259,  0.000107289
2017-03-22 12:51:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000166398, -0.000048289,  0.000107289,  0.000108958, -294.994623047, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000108958,  0.000107289
2017-03-22 12:51:54.943319, slv, 42010afffe8a0002(unknown)/1,  0.000165428, -0.000048289,  0.000095982,  0.000108958, -343.283623047, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000108958,  0.000095982
2017-03-22 12:51:55.089444, slv, 42010afffe8a0002(unknown)/1,  0.000164451, -0.000048289,  0.000097656,  0.000108958, -343.283623047, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000108958,  0.000097656
2017-03-22 12:51:55.308481, slv, 42010afffe8a0002(unknown)/1,  0.000163523, -0.000048289,  0.000104720,  0.000108958, -343.283623047, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000108958,  0.000104720
2017-03-22 12:51:55.368519, slv, 42010afffe8a0002(unknown)/1,  0.000162898, -0.000048289,  0.000171449,  0.000108958, -343.283623047, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000108958,  0.000171449
2017-03-22 12:51:55.792046, slv, 42010afffe8a0002(unknown)/1,  0.000162299, -0.000048289,  0.000108763,  0.000108958, -343.283623047, D, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000108958,  0.000108763
2017-03-22 12:51:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000162299, -0.000027761,  0.000108763,  0.000164218, -343.283623047, S, 0.000148956, 2748, -0.000003459, 129593, 226, 285,  0.000164218,  0.000108763
2017-03-22 12:51:56.907528, slv, 42010afffe8a0002(unknown)/1,  0.000162299,  0.000007376,  0.000108763,  0.000175133, -371.044623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000175133,  0.000108763
2017-03-22 12:51:57.719849, slv, 42010afffe8a0002(unknown)/1,  0.000161753,  0.000007376,  0.000116686,  0.000175133, -363.668623047, D, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000175133,  0.000116686
2017-03-22 12:51:57.907502, slv, 42010afffe8a0002(unknown)/1,  0.000161753,  0.000011754,  0.000116686,  0.000172428, -363.668623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000172428,  0.000116686
2017-03-22 12:51:58.908626, slv, 42010afffe8a0002(unknown)/1,  0.000161753, -0.000021463,  0.000116686,  0.000108153, -351.914623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000108153,  0.000116686
2017-03-22 12:51:59.123909, slv, 42010afffe8a0002(unknown)/1,  0.000161385, -0.000021463,  0.000152728,  0.000108153, -373.377623047, D, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000108153,  0.000152728
2017-03-22 12:51:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000161385, -0.000027605,  0.000152728,  0.000159774, -373.377623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000159774,  0.000152728
2017-03-22 12:52:00.491921, slv, 42010afffe8a0002(unknown)/1,  0.000161091, -0.000027605,  0.000149687,  0.000159774, -400.982623047, D, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000159774,  0.000149687
2017-03-22 12:52:00.746943, slv, 42010afffe8a0002(unknown)/1,  0.000160782, -0.000027605,  0.000096018,  0.000159774, -400.982623047, D, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000159774,  0.000096018
2017-03-22 12:52:00.907542, slv, 42010afffe8a0002(unknown)/1,  0.000160782,  0.000003158,  0.000096018,  0.000168708, -400.982623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000168708,  0.000096018
2017-03-22 12:52:01.575999, slv, 42010afffe8a0002(unknown)/1,  0.000160314,  0.000003158,  0.000098758,  0.000168708, -397.824623047, D, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000168708,  0.000098758
2017-03-22 12:52:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000160314,  0.000002465,  0.000098758,  0.000157318, -397.824623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000157318,  0.000098758
2017-03-22 12:52:02.907503, slv, 42010afffe8a0002(unknown)/1,  0.000160314,  0.000003671,  0.000098758,  0.000170653, -395.359623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000170653,  0.000098758
2017-03-22 12:52:03.288858, slv, 42010afffe8a0002(unknown)/1,  0.000159820,  0.000003671,  0.000076715,  0.000170653, -391.688623047, D, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000170653,  0.000076715
2017-03-22 12:52:03.908674, slv, 42010afffe8a0002(unknown)/1,  0.000159820,  0.000005793,  0.000076715,  0.000161069, -391.688623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000161069,  0.000076715
2017-03-22 12:52:04.151539, slv, 42010afffe8a0002(unknown)/1,  0.000159324,  0.000005793,  0.000103919,  0.000161069, -385.895623047, D, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000161069,  0.000103919
2017-03-22 12:52:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000159324, -0.000020113,  0.000103919,  0.000117849, -385.895623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000117849,  0.000103919
2017-03-22 12:52:05.907558, slv, 42010afffe8a0002(unknown)/1,  0.000159324, -0.000001911,  0.000103919,  0.000196977, -406.008623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000196977,  0.000103919
2017-03-22 12:52:06.031889, slv, 42010afffe8a0002(unknown)/1,  0.000158967, -0.000001911,  0.000084000,  0.000196977, -407.919623047, D, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000196977,  0.000084000
2017-03-22 12:52:06.907486, slv, 42010afffe8a0002(unknown)/1,  0.000158967,  0.000021305,  0.000084000,  0.000163926, -407.919623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000163926,  0.000084000
2017-03-22 12:52:07.011573, slv, 42010afffe8a0002(unknown)/1,  0.000158573,  0.000021305,  0.000090193,  0.000163926, -386.614623047, D, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000163926,  0.000090193
2017-03-22 12:52:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000158573, -0.000007717,  0.000090193,  0.000138180, -386.614623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000138180,  0.000090193
2017-03-22 12:52:08.095173, slv, 42010afffe8a0002(unknown)/1,  0.000158030, -0.000007717,  0.000102965,  0.000138180, -394.331623047, D, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000138180,  0.000102965
2017-03-22 12:52:08.908666, slv, 42010afffe8a0002(unknown)/1,  0.000158030, -0.000010938,  0.000102965,  0.000156546, -394.331623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000156546,  0.000102965
2017-03-22 12:52:09.882301, slv, 42010afffe8a0002(unknown)/1,  0.000157541, -0.000010938,  0.000109126,  0.000156546, -405.269623047, D, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000156546,  0.000109126
2017-03-22 12:52:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000157541, -0.000003996,  0.000109126,  0.000151033, -405.269623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000151033,  0.000109126
2017-03-22 12:52:10.565303, slv, 42010afffe8a0002(unknown)/1,  0.000157051, -0.000003996,  0.000088072,  0.000151033, -409.265623047, D, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000151033,  0.000088072
2017-03-22 12:52:10.907475, slv, 42010afffe8a0002(unknown)/1,  0.000157051, -0.000011157,  0.000088072,  0.000141245, -409.265623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000141245,  0.000088072
2017-03-22 12:52:11.907649, slv, 42010afffe8a0002(unknown)/1,  0.000157051,  0.000030005,  0.000088072,  0.000232867, -420.422623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000232867,  0.000088072
2017-03-22 12:52:12.450925, slv, 42010afffe8a0002(unknown)/1,  0.000156881,  0.000030005,  0.000112722,  0.000232867, -390.417623047, D, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000232867,  0.000112722
2017-03-22 12:52:12.456749, slv, 42010afffe8a0002(unknown)/1,  0.000156964,  0.000030005,  0.000070415,  0.000232867, -390.417623047, D, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000232867,  0.000070415
2017-03-22 12:52:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000156964,  0.000048614,  0.000070415,  0.000178377, -390.417623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000178377,  0.000070415
2017-03-22 12:52:13.908546, slv, 42010afffe8a0002(unknown)/1,  0.000156964,  0.000001149,  0.000070415,  0.000137850, -341.803623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000137850,  0.000070415
2017-03-22 12:52:14.318104, slv, 42010afffe8a0002(unknown)/1,  0.000156526,  0.000001149,  0.000074582,  0.000137850, -340.654623047, D, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000137850,  0.000074582
2017-03-22 12:52:14.633522, slv, 42010afffe8a0002(unknown)/1,  0.000155858,  0.000001149,  0.000104791,  0.000137850, -340.654623047, D, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000137850,  0.000104791
2017-03-22 12:52:14.656787, slv, 42010afffe8a0002(unknown)/1,  0.000155276,  0.000001149,  0.000093880,  0.000137850, -340.654623047, D, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000137850,  0.000093880
2017-03-22 12:52:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000155276, -0.000021627,  0.000093880,  0.000131135, -340.654623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000131135,  0.000093880
2017-03-22 12:52:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000155276, -0.000011421,  0.000093880,  0.000156575, -362.281623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000156575,  0.000093880
2017-03-22 12:52:16.243023, slv, 42010afffe8a0002(unknown)/1,  0.000154927, -0.000011421,  0.000143425,  0.000156575, -373.702623047, D, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000156575,  0.000143425
2017-03-22 12:52:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000154927, -0.000007601,  0.000143425,  0.000138427, -373.702623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000138427,  0.000143425
2017-03-22 12:52:17.033629, slv, 42010afffe8a0002(unknown)/1,  0.000154593, -0.000007601,  0.000095857,  0.000138427, -381.303623047, D, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000138427,  0.000095857
2017-03-22 12:52:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000154593, -0.000010297,  0.000095857,  0.000150498, -381.303623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000150498,  0.000095857
2017-03-22 12:52:18.865394, slv, 42010afffe8a0002(unknown)/1,  0.000154162, -0.000010297,  0.000123306,  0.000150498, -391.600623047, D, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000150498,  0.000123306
2017-03-22 12:52:18.907508, slv, 42010afffe8a0002(unknown)/1,  0.000154162,  0.000001639,  0.000123306,  0.000161534, -391.600623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000161534,  0.000123306
2017-03-22 12:52:19.448016, slv, 42010afffe8a0002(unknown)/1,  0.000153875,  0.000001639,  0.000107776,  0.000161534, -389.961623047, D, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000161534,  0.000107776
2017-03-22 12:52:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000153875,  0.000025552,  0.000107776,  0.000197607, -389.961623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000197607,  0.000107776
2017-03-22 12:52:20.523609, slv, 42010afffe8a0002(unknown)/1,  0.000153629,  0.000025552,  0.000085600,  0.000197607, -364.409623047, D, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000197607,  0.000085600
2017-03-22 12:52:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000153629,  0.000000579,  0.000085600,  0.000111054, -364.409623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000111054,  0.000085600
2017-03-22 12:52:21.569143, slv, 42010afffe8a0002(unknown)/1,  0.000153300,  0.000000579,  0.000136047,  0.000111054, -363.830623047, D, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000111054,  0.000136047
2017-03-22 12:52:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000153300, -0.000004132,  0.000136047,  0.000187610, -363.830623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000187610,  0.000136047
2017-03-22 12:52:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000153300,  0.000006887,  0.000136047,  0.000132763, -367.962623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000132763,  0.000136047
2017-03-22 12:52:23.368094, slv, 42010afffe8a0002(unknown)/1,  0.000152784,  0.000006887,  0.000101260,  0.000132763, -361.075623047, D, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000132763,  0.000101260
2017-03-22 12:52:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000152784,  0.000002700,  0.000101260,  0.000178720, -361.075623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000178720,  0.000101260
2017-03-22 12:52:24.908562, slv, 42010afffe8a0002(unknown)/1,  0.000152784,  0.000008654,  0.000101260,  0.000144155, -358.375623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000144155,  0.000101260
2017-03-22 12:52:25.223501, slv, 42010afffe8a0002(unknown)/1,  0.000152135,  0.000008654,  0.000066775,  0.000144155, -349.721623047, D, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000144155,  0.000066775
2017-03-22 12:52:25.907516, slv, 42010afffe8a0002(unknown)/1,  0.000152135,  0.000007659,  0.000066775,  0.000176082, -349.721623047, S, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000176082,  0.000066775
2017-03-22 12:52:26.228526, slv, 42010afffe8a0002(unknown)/1,  0.000151599,  0.000007659,  0.000084242,  0.000176082, -342.062623047, D, 0.000167662, 8931, -0.000010507, 259885, 358, 633,  0.000176082,  0.000084242
2017-03-22 12:52:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000151599, -0.000004774,  0.000084242,  0.000118104, -342.062623047, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000118104,  0.000084242
2017-03-22 12:52:27.092471, slv, 42010afffe8a0002(unknown)/1,  0.000151156, -0.000004774,  0.000114596,  0.000118104, -346.836623047, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000118104,  0.000114596
2017-03-22 12:52:27.093916, slv, 42010afffe8a0002(unknown)/1,  0.000150447, -0.000004774,  0.000072435,  0.000118104, -346.836623047, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000118104,  0.000072435
2017-03-22 12:52:27.907511, slv, 42010afffe8a0002(unknown)/1,  0.000150447, -0.000004309,  0.000072435,  0.000175323, -346.836623047, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000175323,  0.000072435
2017-03-22 12:52:28.317921, slv, 42010afffe8a0002(unknown)/1,  0.000149813, -0.000004309,  0.000073737,  0.000175323, -351.145623047, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000175323,  0.000073737
2017-03-22 12:52:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000149813,  0.000002530,  0.000073737,  0.000129996, -351.145623047, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000129996,  0.000073737
2017-03-22 12:52:29.241569, slv, 42010afffe8a0002(unknown)/1,  0.000149258,  0.000002530,  0.000078212,  0.000129996, -348.615623047, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000129996,  0.000078212
2017-03-22 12:52:29.666679, slv, 42010afffe8a0002(unknown)/1,  0.000148541,  0.000002530,  0.000075380,  0.000129996, -348.615623047, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000129996,  0.000075380
2017-03-22 12:52:29.909038, slv, 42010afffe8a0002(unknown)/1,  0.000148541,  0.000002604,  0.000075380,  0.000173565, -348.615623047, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000173565,  0.000075380
2017-03-22 12:52:30.818253, slv, 42010afffe8a0002(unknown)/1,  0.000148006,  0.000002604,  0.000078224,  0.000173565, -346.011623047, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000173565,  0.000078224
2017-03-22 12:52:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000148006,  0.000010692,  0.000078224,  0.000144365, -346.011623047, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000144365,  0.000078224
2017-03-22 12:52:31.145739, slv, 42010afffe8a0002(unknown)/1,  0.000147518,  0.000010692,  0.000070847,  0.000144365, -335.319623047, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000144365,  0.000070847
2017-03-22 12:52:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000147518,  0.000001223,  0.000070847,  0.000153605, -335.319623047, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000153605,  0.000070847
2017-03-22 12:52:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000147518, -0.000021588,  0.000070847,  0.000098255, -334.096623047, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000098255,  0.000070847
2017-03-22 12:52:32.938734, slv, 42010afffe8a0002(unknown)/1,  0.000146754, -0.000021588,  0.000081099,  0.000098255, -355.684623047, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000098255,  0.000081099
2017-03-22 12:52:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000146754, -0.000020763,  0.000081099,  0.000154490, -355.684623047, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000154490,  0.000081099
2017-03-22 12:52:34.345291, slv, 42010afffe8a0002(unknown)/1,  0.000146076, -0.000020763,  0.000079579,  0.000154490, -376.447623047, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000154490,  0.000079579
2017-03-22 12:52:34.908654, slv, 42010afffe8a0002(unknown)/1,  0.000146076, -0.000000154,  0.000079579,  0.000138032, -376.447623047, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000138032,  0.000079579
2017-03-22 12:52:35.501648, slv, 42010afffe8a0002(unknown)/1,  0.000145496, -0.000000154,  0.000063663,  0.000138032, -376.601623047, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000138032,  0.000063663
2017-03-22 12:52:35.907494, slv, 42010afffe8a0002(unknown)/1,  0.000145496,  0.000007375,  0.000063663,  0.000168291, -376.601623047, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000168291,  0.000063663
2017-03-22 12:52:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000145496,  0.000015646,  0.000063663,  0.000153995, -369.226623047, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000153995,  0.000063663
2017-03-22 12:52:37.007455, slv, 42010afffe8a0002(unknown)/1,  0.000144997,  0.000015646,  0.000098603,  0.000153995, -353.580623047, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000153995,  0.000098603
2017-03-22 12:52:37.276367, slv, 42010afffe8a0002(unknown)/1,  0.000144631,  0.000015646,  0.000079680,  0.000153995, -353.580623047, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000153995,  0.000079680
2017-03-22 12:52:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000144631,  0.000015465,  0.000079680,  0.000167064, -353.580623047, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000167064,  0.000079680
2017-03-22 12:52:38.312985, slv, 42010afffe8a0002(unknown)/1,  0.000144204,  0.000015465,  0.000068585,  0.000167064, -338.115623047, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000167064,  0.000068585
2017-03-22 12:52:38.798292, slv, 42010afffe8a0002(unknown)/1,  0.000143824,  0.000015465,  0.000076756,  0.000167064, -338.115623047, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000167064,  0.000076756
2017-03-22 12:52:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000143824,  0.000001096,  0.000076756,  0.000123583, -338.115623047, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000123583,  0.000076756
2017-03-22 12:52:39.907506, slv, 42010afffe8a0002(unknown)/1,  0.000143824,  0.000009171,  0.000076756,  0.000182407, -337.019623047, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000182407,  0.000076756
2017-03-22 12:52:40.150634, slv, 42010afffe8a0002(unknown)/1,  0.000143521,  0.000009171,  0.000071622,  0.000182407, -327.848623047, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000182407,  0.000071622
2017-03-22 12:52:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143521,  0.000017018,  0.000071622,  0.000138974, -327.848623047, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000138974,  0.000071622
2017-03-22 12:52:40.974336, slv, 42010afffe8a0002(unknown)/1,  0.000143007,  0.000017018,  0.000049618,  0.000138974, -310.830623047, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000138974,  0.000049618
2017-03-22 12:52:41.907501, slv, 42010afffe8a0002(unknown)/1,  0.000143007,  0.000019115,  0.000049618,  0.000185784, -310.830623047, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000185784,  0.000049618
2017-03-22 12:52:42.142630, slv, 42010afffe8a0002(unknown)/1,  0.000142528,  0.000019115,  0.000075010,  0.000185784, -291.715623047, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000185784,  0.000075010
2017-03-22 12:52:42.907478, slv, 42010afffe8a0002(unknown)/1,  0.000142528,  0.000039747,  0.000075010,  0.000179246, -291.715623047, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000179246,  0.000075010
2017-03-22 12:52:43.380322, slv, 42010afffe8a0002(unknown)/1,  0.000142300,  0.000039747,  0.000071827,  0.000179246, -251.968623047, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000179246,  0.000071827
2017-03-22 12:52:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000142300,  0.000024368,  0.000071827,  0.000154318, -251.968623047, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000154318,  0.000071827
2017-03-22 12:52:44.209865, slv, 42010afffe8a0002(unknown)/1,  0.000142012,  0.000024368,  0.000090203,  0.000154318, -227.600623047, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000154318,  0.000090203
2017-03-22 12:52:44.907485, slv, 42010afffe8a0002(unknown)/1,  0.000142012,  0.000028837,  0.000090203,  0.000187669, -227.600623047, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000187669,  0.000090203
2017-03-22 12:52:45.239235, slv, 42010afffe8a0002(unknown)/1,  0.000141723,  0.000028837,  0.000061970,  0.000187669, -198.763623047, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000187669,  0.000061970
2017-03-22 12:52:45.907522, slv, 42010afffe8a0002(unknown)/1,  0.000141723,  0.000069955,  0.000061970,  0.000235978, -198.763623047, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000235978,  0.000061970
2017-03-22 12:52:46.792332, slv, 42010afffe8a0002(unknown)/1,  0.000141832,  0.000069955,  0.000109262,  0.000235978, -128.808623047, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000235978,  0.000109262
2017-03-22 12:52:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141832,  0.000037895,  0.000109262,  0.000123368, -128.808623047, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000123368,  0.000109262
2017-03-22 12:52:47.644900, slv, 42010afffe8a0002(unknown)/1,  0.000141913,  0.000037895,  0.000119537,  0.000123368, -90.913623047, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000123368,  0.000119537
2017-03-22 12:52:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000141913, -0.000011126,  0.000119537,  0.000138125, -90.913623047, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000138125,  0.000119537
2017-03-22 12:52:48.260112, slv, 42010afffe8a0002(unknown)/1,  0.000141478, -0.000011126,  0.000075328,  0.000138125, -102.039623047, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000138125,  0.000075328
2017-03-22 12:52:48.603939, slv, 42010afffe8a0002(unknown)/1,  0.000141073, -0.000011126,  0.000110534,  0.000138125, -102.039623047, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000138125,  0.000110534
2017-03-22 12:52:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000141073, -0.000028082,  0.000110534,  0.000088696, -102.039623047, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000088696,  0.000110534
2017-03-22 12:52:49.288100, slv, 42010afffe8a0002(unknown)/1,  0.000140522, -0.000028082,  0.000085907,  0.000088696, -130.121623047, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000088696,  0.000085907
2017-03-22 12:52:49.909981, slv, 42010afffe8a0002(unknown)/1,  0.000140522,  0.001238756,  0.000085907,  0.002670411, -130.121623047, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.002670411,  0.000085907
2017-03-22 12:52:50.485828, slv, 42010afffe8a0002(unknown)/1,  0.000150044,  0.001238756,  0.000154614,  0.002670411, 1108.634376953, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.002670411,  0.000154614
2017-03-22 12:52:50.907270, slv, 42010afffe8a0002(unknown)/1,  0.000150044,  0.001178761,  0.000154614, -0.000022322, 1108.634376953, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22, -0.000022322,  0.000154614
2017-03-22 12:52:51.905017, slv, 42010afffe8a0002(unknown)/1,  0.000159886,  0.001178761,  0.000317148, -0.000022322, 2287.395376953, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22, -0.000022322,  0.000317148
2017-03-22 12:52:51.907180, slv, 42010afffe8a0002(unknown)/1,  0.000159886, -0.000197211,  0.000317148, -0.000062170, 2287.395376953, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22, -0.000062170,  0.000317148
2017-03-22 12:52:52.907178, slv, 42010afffe8a0002(unknown)/1,  0.000159886, -0.000250814,  0.000317148, -0.000119686, 2090.184376953, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22, -0.000119686,  0.000317148
2017-03-22 12:52:53.634517, slv, 42010afffe8a0002(unknown)/1,  0.000159102, -0.000250814,  0.000263595, -0.000119686, 1839.370376953, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22, -0.000119686,  0.000263595
2017-03-22 12:52:53.907243, slv, 42010afffe8a0002(unknown)/1,  0.000159102, -0.000245202,  0.000263595, -0.000051731, 1839.370376953, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22, -0.000051731,  0.000263595
2017-03-22 12:52:54.631131, slv, 42010afffe8a0002(unknown)/1,  0.000158135, -0.000245202,  0.000296621, -0.000051731, 1594.168376953, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22, -0.000051731,  0.000296621
2017-03-22 12:52:54.907228, slv, 42010afffe8a0002(unknown)/1,  0.000158135, -0.000223681,  0.000296621, -0.000078395, 1594.168376953, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22, -0.000078395,  0.000296621
2017-03-22 12:52:55.905955, slv, 42010afffe8a0002(unknown)/1,  0.000157395, -0.000223681,  0.000276645, -0.000078395, 1370.487376953, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22, -0.000078395,  0.000276645
2017-03-22 12:52:55.907940, slv, 42010afffe8a0002(unknown)/1,  0.000157395, -0.000191342,  0.000276645,  0.000011241, 1370.487376953, S, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000011241,  0.000276645
2017-03-22 12:52:56.640305, slv, 42010afffe8a0002(unknown)/1,  0.000156617, -0.000191342,  0.000220990,  0.000011241, 1179.145376953, D, 0.000156813, 3047, 0.000000966, 16103, -379, 22,  0.000011241,  0.000220990
2017-03-22 12:52:56.907298, slv, 42010afffe8a0002(unknown)/1,  0.000156617, -0.000149155,  0.000220990,  0.000004460, 1179.145376953, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000004460,  0.000220990
2017-03-22 12:52:57.907310, slv, 42010afffe8a0002(unknown)/1,  0.000156617, -0.000136396,  0.000220990,  0.000035980, 1029.990376953, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000035980,  0.000220990
2017-03-22 12:52:58.500636, slv, 42010afffe8a0002(unknown)/1,  0.000156074, -0.000136396,  0.000219256,  0.000035980, 893.594376953, D, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000035980,  0.000219256
2017-03-22 12:52:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000156074, -0.000084632,  0.000219256,  0.000107446, 893.594376953, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000107446,  0.000219256
2017-03-22 12:52:59.776701, slv, 42010afffe8a0002(unknown)/1,  0.000155820, -0.000084632,  0.000196529,  0.000107446, 808.962376953, D, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000107446,  0.000196529
2017-03-22 12:52:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000155820, -0.000066811,  0.000196529,  0.000070826, 808.962376953, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000070826,  0.000196529
2017-03-22 12:53:00.908833, slv, 42010afffe8a0002(unknown)/1,  0.000155820, -0.000107945,  0.000196529,  0.000024923, 742.151376953, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000024923,  0.000196529
2017-03-22 12:53:01.734939, slv, 42010afffe8a0002(unknown)/1,  0.000155379, -0.000107945,  0.000181556,  0.000024923, 634.206376953, D, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000024923,  0.000181556
2017-03-22 12:53:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000155379, -0.000105849,  0.000181556,  0.000074577, 634.206376953, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000074577,  0.000181556
2017-03-22 12:53:02.518701, slv, 42010afffe8a0002(unknown)/1,  0.000154740, -0.000105849,  0.000176893,  0.000074577, 528.357376953, D, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000074577,  0.000176893
2017-03-22 12:53:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000154740, -0.000095846,  0.000176893,  0.000043850, 528.357376953, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000043850,  0.000176893
2017-03-22 12:53:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000154740, -0.000103132,  0.000176893,  0.000059366, 432.511376953, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000059366,  0.000176893
2017-03-22 12:53:04.219748, slv, 42010afffe8a0002(unknown)/1,  0.000154114, -0.000103132,  0.000147942,  0.000059366, 329.379376953, D, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000059366,  0.000147942
2017-03-22 12:53:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000154114, -0.000087435,  0.000147942,  0.000074617, 329.379376953, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000074617,  0.000147942
2017-03-22 12:53:05.329399, slv, 42010afffe8a0002(unknown)/1,  0.000153344, -0.000087435,  0.000137538,  0.000074617, 241.944376953, D, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000074617,  0.000137538
2017-03-22 12:53:05.908742, slv, 42010afffe8a0002(unknown)/1,  0.000153344, -0.000065942,  0.000137538,  0.000100956, 241.944376953, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000100956,  0.000137538
2017-03-22 12:53:06.440552, slv, 42010afffe8a0002(unknown)/1,  0.000152694, -0.000065942,  0.000133897,  0.000100956, 176.002376953, D, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000100956,  0.000133897
2017-03-22 12:53:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000152694, -0.000064585,  0.000133897,  0.000075912, 176.002376953, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000075912,  0.000133897
2017-03-22 12:53:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000152694, -0.000053470,  0.000133897,  0.000122535, 111.417376953, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000122535,  0.000133897
2017-03-22 12:53:07.934521, slv, 42010afffe8a0002(unknown)/1,  0.000152274, -0.000053470,  0.000145939,  0.000122535, 57.947376953, D, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000122535,  0.000145939
2017-03-22 12:53:08.450515, slv, 42010afffe8a0002(unknown)/1,  0.000151848, -0.000053470,  0.000109129,  0.000122535, 57.947376953, D, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000122535,  0.000109129
2017-03-22 12:53:08.717987, slv, 42010afffe8a0002(unknown)/1,  0.000151645, -0.000053470,  0.000201268,  0.000122535, 57.947376953, D, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000122535,  0.000201268
2017-03-22 12:53:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000151645, -0.000033825,  0.000201268,  0.000114153, 57.947376953, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000114153,  0.000201268
2017-03-22 12:53:09.717501, slv, 42010afffe8a0002(unknown)/1,  0.000151490, -0.000033825,  0.000128868,  0.000114153, 24.122376953, D, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000114153,  0.000128868
2017-03-22 12:53:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000151490, -0.000018404,  0.000128868,  0.000152174, 24.122376953, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000152174,  0.000128868
2017-03-22 12:53:10.502429, slv, 42010afffe8a0002(unknown)/1,  0.000151122, -0.000018404,  0.000116514,  0.000152174, 5.718376953, D, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000152174,  0.000116514
2017-03-22 12:53:10.908567, slv, 42010afffe8a0002(unknown)/1,  0.000151122, -0.000010991,  0.000116514,  0.000128455, 5.718376953, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000128455,  0.000116514
2017-03-22 12:53:11.806318, slv, 42010afffe8a0002(unknown)/1,  0.000150758, -0.000010991,  0.000114207,  0.000128455, -5.272623047, D, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000128455,  0.000114207
2017-03-22 12:53:11.907495, slv, 42010afffe8a0002(unknown)/1,  0.000150758, -0.000003214,  0.000114207,  0.000166996, -5.272623047, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000166996,  0.000114207
2017-03-22 12:53:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000150758, -0.000019497,  0.000114207,  0.000095525, -8.486623047, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000095525,  0.000114207
2017-03-22 12:53:13.291070, slv, 42010afffe8a0002(unknown)/1,  0.000150110, -0.000019497,  0.000098831,  0.000095525, -27.983623047, D, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000095525,  0.000098831
2017-03-22 12:53:13.428042, slv, 42010afffe8a0002(unknown)/1,  0.000149281, -0.000019497,  0.000098348,  0.000095525, -27.983623047, D, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000095525,  0.000098348
2017-03-22 12:53:13.555537, slv, 42010afffe8a0002(unknown)/1,  0.000148423, -0.000019497,  0.000088002,  0.000095525, -27.983623047, D, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000095525,  0.000088002
2017-03-22 12:53:13.907595, slv, 42010afffe8a0002(unknown)/1,  0.000148423, -0.000001995,  0.000088002,  0.000199665, -27.983623047, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000199665,  0.000088002
2017-03-22 12:53:14.208574, slv, 42010afffe8a0002(unknown)/1,  0.000148086, -0.000001995,  0.000124156,  0.000199665, -29.978623047, D, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000199665,  0.000124156
2017-03-22 12:53:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000148086,  0.000004591,  0.000124156,  0.000106025, -29.978623047, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000106025,  0.000124156
2017-03-22 12:53:15.583096, slv, 42010afffe8a0002(unknown)/1,  0.000147857,  0.000004591,  0.000103938,  0.000106025, -25.387623047, D, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000106025,  0.000103938
2017-03-22 12:53:15.908820, slv, 42010afffe8a0002(unknown)/1,  0.000147857, -0.000027612,  0.000103938,  0.000134693, -25.387623047, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000134693,  0.000103938
2017-03-22 12:53:16.539962, slv, 42010afffe8a0002(unknown)/1,  0.000147257, -0.000027612,  0.000093130,  0.000134693, -52.999623047, D, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000134693,  0.000093130
2017-03-22 12:53:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000147257, -0.000031486,  0.000093130,  0.000097449, -52.999623047, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000097449,  0.000093130
2017-03-22 12:53:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000147257, -0.000028908,  0.000093130,  0.000139249, -84.485623047, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000139249,  0.000093130
2017-03-22 12:53:18.222467, slv, 42010afffe8a0002(unknown)/1,  0.000146868, -0.000028908,  0.000122259,  0.000139249, -113.393623047, D, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000139249,  0.000122259
2017-03-22 12:53:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000146868, -0.000000268,  0.000122259,  0.000154340, -113.393623047, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000154340,  0.000122259
2017-03-22 12:53:19.149771, slv, 42010afffe8a0002(unknown)/1,  0.000146525, -0.000000268,  0.000083880,  0.000154340, -113.661623047, D, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000154340,  0.000083880
2017-03-22 12:53:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000146525,  0.000015550,  0.000083880,  0.000170154, -113.661623047, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000170154,  0.000083880
2017-03-22 12:53:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000146525, -0.000002829,  0.000083880,  0.000117239, -98.111623047, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000117239,  0.000083880
2017-03-22 12:53:20.959176, slv, 42010afffe8a0002(unknown)/1,  0.000146000, -0.000002829,  0.000096311,  0.000117239, -100.940623047, D, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000117239,  0.000096311
2017-03-22 12:53:21.256590, slv, 42010afffe8a0002(unknown)/1,  0.000145471, -0.000002829,  0.000117753,  0.000117239, -100.940623047, D, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000117239,  0.000117753
2017-03-22 12:53:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000145471, -0.000013088,  0.000117753,  0.000148581, -100.940623047, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000148581,  0.000117753
2017-03-22 12:53:22.527656, slv, 42010afffe8a0002(unknown)/1,  0.000145059, -0.000013088,  0.000092841,  0.000148581, -114.028623047, D, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000148581,  0.000092841
2017-03-22 12:53:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000145059, -0.000017972,  0.000092841,  0.000106005, -114.028623047, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000106005,  0.000092841
2017-03-22 12:53:23.021073, slv, 42010afffe8a0002(unknown)/1,  0.000144615, -0.000017972,  0.000119052,  0.000106005, -132.000623047, D, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000106005,  0.000119052
2017-03-22 12:53:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144615, -0.000014027,  0.000119052,  0.000155615, -132.000623047, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000155615,  0.000119052
2017-03-22 12:53:24.516124, slv, 42010afffe8a0002(unknown)/1,  0.000144223, -0.000014027,  0.000097334,  0.000155615, -146.027623047, D, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000155615,  0.000097334
2017-03-22 12:53:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000144223, -0.000013392,  0.000097334,  0.000106438, -146.027623047, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000106438,  0.000097334
2017-03-22 12:53:25.206213, slv, 42010afffe8a0002(unknown)/1,  0.000143796, -0.000013392,  0.000108205,  0.000106438, -159.419623047, D, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000106438,  0.000108205
2017-03-22 12:53:25.429061, slv, 42010afffe8a0002(unknown)/1,  0.000143310, -0.000013392,  0.000129639,  0.000106438, -159.419623047, D, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000106438,  0.000129639
2017-03-22 12:53:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000143310,  0.000001123,  0.000129639,  0.000183341, -159.419623047, S, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000183341,  0.000129639
2017-03-22 12:53:25.920313, slv, 42010afffe8a0002(unknown)/1,  0.000143002,  0.000001123,  0.000074900,  0.000183341, -158.296623047, D, 0.000147220, 5786, 0.000050707, 327373, 161, 858,  0.000183341,  0.000074900
2017-03-22 12:53:26.907502, slv, 42010afffe8a0002(unknown)/1,  0.000143002,  0.000024715,  0.000074900,  0.000152402, -158.296623047, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000152402,  0.000074900
2017-03-22 12:53:27.885011, slv, 42010afffe8a0002(unknown)/1,  0.000142686,  0.000024715,  0.000080367,  0.000152402, -133.581623047, D, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000152402,  0.000080367
2017-03-22 12:53:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142686,  0.000001546,  0.000080367,  0.000136377, -133.581623047, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000136377,  0.000080367
2017-03-22 12:53:28.842187, slv, 42010afffe8a0002(unknown)/1,  0.000142190,  0.000001546,  0.000074725,  0.000136377, -132.035623047, D, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000136377,  0.000074725
2017-03-22 12:53:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000142190, -0.000015312,  0.000074725,  0.000117873, -132.035623047, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000117873,  0.000074725
2017-03-22 12:53:29.193691, slv, 42010afffe8a0002(unknown)/1,  0.000141744, -0.000015312,  0.000125634,  0.000117873, -147.347623047, D, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000117873,  0.000125634
2017-03-22 12:53:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000141744, -0.000009363,  0.000125634,  0.000147334, -147.347623047, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000147334,  0.000125634
2017-03-22 12:53:30.434419, slv, 42010afffe8a0002(unknown)/1,  0.000141455, -0.000009363,  0.000102065,  0.000147334, -156.710623047, D, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000147334,  0.000102065
2017-03-22 12:53:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141455, -0.000019796,  0.000102065,  0.000096273, -156.710623047, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000096273,  0.000102065
2017-03-22 12:53:31.349637, slv, 42010afffe8a0002(unknown)/1,  0.000140881, -0.000019796,  0.000073107,  0.000096273, -176.506623047, D, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000096273,  0.000073107
2017-03-22 12:53:31.908555, slv, 42010afffe8a0002(unknown)/1,  0.000140881, -0.000009192,  0.000073107,  0.000167680, -176.506623047, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000167680,  0.000073107
2017-03-22 12:53:32.484761, slv, 42010afffe8a0002(unknown)/1,  0.000140271, -0.000009192,  0.000070339,  0.000167680, -185.698623047, D, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000167680,  0.000070339
2017-03-22 12:53:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000140271, -0.000002218,  0.000070339,  0.000109036, -185.698623047, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000109036,  0.000070339
2017-03-22 12:53:33.426379, slv, 42010afffe8a0002(unknown)/1,  0.000139669, -0.000002218,  0.000060023,  0.000109036, -187.916623047, D, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000109036,  0.000060023
2017-03-22 12:53:33.451153, slv, 42010afffe8a0002(unknown)/1,  0.000138812, -0.000002218,  0.000061197,  0.000109036, -187.916623047, D, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000109036,  0.000061197
2017-03-22 12:53:33.697312, slv, 42010afffe8a0002(unknown)/1,  0.000138125, -0.000002218,  0.000100014,  0.000109036, -187.916623047, D, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000109036,  0.000100014
2017-03-22 12:53:33.907602, slv, 42010afffe8a0002(unknown)/1,  0.000138125,  0.000029248,  0.000100014,  0.000227855, -187.916623047, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000227855,  0.000100014
2017-03-22 12:53:34.132696, slv, 42010afffe8a0002(unknown)/1,  0.000137947,  0.000029248,  0.000069965,  0.000227855, -158.668623047, D, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000227855,  0.000069965
2017-03-22 12:53:34.673497, slv, 42010afffe8a0002(unknown)/1,  0.000138245,  0.000029248,  0.000102444,  0.000227855, -158.668623047, D, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000227855,  0.000102444
2017-03-22 12:53:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138245,  0.000044191,  0.000102444,  0.000136896, -158.668623047, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000136896,  0.000102444
2017-03-22 12:53:35.186781, slv, 42010afffe8a0002(unknown)/1,  0.000138226,  0.000044191,  0.000081026,  0.000136896, -114.477623047, D, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000136896,  0.000081026
2017-03-22 12:53:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138226,  0.000010916,  0.000081026,  0.000161407, -114.477623047, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000161407,  0.000081026
2017-03-22 12:53:36.621735, slv, 42010afffe8a0002(unknown)/1,  0.000137884,  0.000010916,  0.000086073,  0.000161407, -103.561623047, D, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000161407,  0.000086073
2017-03-22 12:53:36.908446, slv, 42010afffe8a0002(unknown)/1,  0.000137884,  0.000005007,  0.000086073,  0.000124717, -103.561623047, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000124717,  0.000086073
2017-03-22 12:53:37.907540, slv, 42010afffe8a0002(unknown)/1,  0.000137884,  0.000011225,  0.000086073,  0.000173500, -98.554623047, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000173500,  0.000086073
2017-03-22 12:53:37.947180, slv, 42010afffe8a0002(unknown)/1,  0.000137721,  0.000011225,  0.000088923,  0.000173500, -87.329623047, D, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000173500,  0.000088923
2017-03-22 12:53:38.907462, slv, 42010afffe8a0002(unknown)/1,  0.000137721,  0.000013756,  0.000088923,  0.000129617, -87.329623047, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000129617,  0.000088923
2017-03-22 12:53:39.764344, slv, 42010afffe8a0002(unknown)/1,  0.000137437,  0.000013756,  0.000086145,  0.000129617, -73.573623047, D, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000129617,  0.000086145
2017-03-22 12:53:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137437, -0.000003141,  0.000086145,  0.000139260, -73.573623047, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000139260,  0.000086145
2017-03-22 12:53:40.683882, slv, 42010afffe8a0002(unknown)/1,  0.000137015, -0.000003141,  0.000086595,  0.000139260, -76.714623047, D, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000139260,  0.000086595
2017-03-22 12:53:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137015, -0.000007951,  0.000086595,  0.000119290, -76.714623047, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000119290,  0.000086595
2017-03-22 12:53:41.908586, slv, 42010afffe8a0002(unknown)/1,  0.000137015, -0.000002082,  0.000086595,  0.000150576, -84.665623047, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000150576,  0.000086595
2017-03-22 12:53:42.146133, slv, 42010afffe8a0002(unknown)/1,  0.000136633, -0.000002082,  0.000073865,  0.000150576, -86.747623047, D, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000150576,  0.000073865
2017-03-22 12:53:42.907513, slv, 42010afffe8a0002(unknown)/1,  0.000136633,  0.000021962,  0.000073865,  0.000166998, -86.747623047, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000166998,  0.000073865
2017-03-22 12:53:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136633,  0.000026726,  0.000073865,  0.000159721, -64.785623047, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000159721,  0.000073865
2017-03-22 12:53:44.090717, slv, 42010afffe8a0002(unknown)/1,  0.000136357,  0.000026726,  0.000091701,  0.000159721, -38.059623047, D, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000159721,  0.000091701
2017-03-22 12:53:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136357, -0.000004228,  0.000091701,  0.000104812, -38.059623047, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000104812,  0.000091701
2017-03-22 12:53:45.662995, slv, 42010afffe8a0002(unknown)/1,  0.000136069, -0.000004228,  0.000115463,  0.000104812, -42.287623047, D, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000104812,  0.000115463
2017-03-22 12:53:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136069, -0.000013245,  0.000115463,  0.000141123, -42.287623047, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000141123,  0.000115463
2017-03-22 12:53:46.499642, slv, 42010afffe8a0002(unknown)/1,  0.000135653, -0.000013245,  0.000076504,  0.000141123, -55.532623047, D, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000141123,  0.000076504
2017-03-22 12:53:46.908671, slv, 42010afffe8a0002(unknown)/1,  0.000135653,  0.000023531,  0.000076504,  0.000177662, -55.532623047, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000177662,  0.000076504
2017-03-22 12:53:47.401001, slv, 42010afffe8a0002(unknown)/1,  0.000135406,  0.000023531,  0.000083972,  0.000177662, -32.001623047, D, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000177662,  0.000083972
2017-03-22 12:53:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135406,  0.000025205,  0.000083972,  0.000143809, -32.001623047, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000143809,  0.000083972
2017-03-22 12:53:48.655395, slv, 42010afffe8a0002(unknown)/1,  0.000135392,  0.000025205,  0.000132673,  0.000143809, -6.796623047, D, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000143809,  0.000132673
2017-03-22 12:53:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000135392,  0.000026161,  0.000132673,  0.000179313, -6.796623047, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000179313,  0.000132673
2017-03-22 12:53:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135392,  0.000020904,  0.000132673,  0.000133280, 19.364376953, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000133280,  0.000132673
2017-03-22 12:53:50.419421, slv, 42010afffe8a0002(unknown)/1,  0.000135214,  0.000020904,  0.000086259,  0.000133280, 40.268376953, D, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000133280,  0.000086259
2017-03-22 12:53:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135214, -0.000013070,  0.000086259,  0.000111186, 40.268376953, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000111186,  0.000086259
2017-03-22 12:53:51.130223, slv, 42010afffe8a0002(unknown)/1,  0.000135008, -0.000013070,  0.000157487,  0.000111186, 27.198376953, D, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000111186,  0.000157487
2017-03-22 12:53:51.908602, slv, 42010afffe8a0002(unknown)/1,  0.000135008, -0.000000361,  0.000157487,  0.000158315, 27.198376953, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000158315,  0.000157487
2017-03-22 12:53:52.681620, slv, 42010afffe8a0002(unknown)/1,  0.000134866, -0.000000361,  0.000076752,  0.000158315, 26.837376953, D, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000158315,  0.000076752
2017-03-22 12:53:52.907518, slv, 42010afffe8a0002(unknown)/1,  0.000134866,  0.000032234,  0.000076752,  0.000176028, 26.837376953, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000176028,  0.000076752
2017-03-22 12:53:53.716667, slv, 42010afffe8a0002(unknown)/1,  0.000134737,  0.000032234,  0.000095471,  0.000176028, 59.071376953, D, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000176028,  0.000095471
2017-03-22 12:53:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134737,  0.000023180,  0.000095471,  0.000139935, 59.071376953, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000139935,  0.000095471
2017-03-22 12:53:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134737, -0.000003821,  0.000095471,  0.000121896, 82.251376953, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000121896,  0.000095471
2017-03-22 12:53:54.920557, slv, 42010afffe8a0002(unknown)/1,  0.000134555, -0.000003821,  0.000098953,  0.000121896, 78.430376953, D, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000121896,  0.000098953
2017-03-22 12:53:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134555,  0.000013795,  0.000098953,  0.000174986, 78.430376953, S, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000174986,  0.000098953
2017-03-22 12:53:55.966962, slv, 42010afffe8a0002(unknown)/1,  0.000134519,  0.000013795,  0.000133081,  0.000174986, 92.225376953, D, 0.000149351, 4039, -0.000044581, 45594, 155, 352,  0.000174986,  0.000133081
2017-03-22 12:53:56.908433, slv, 42010afffe8a0002(unknown)/1,  0.000134519, -0.000001975,  0.000133081,  0.000090139, 92.225376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000090139,  0.000133081
2017-03-22 12:53:57.692114, slv, 42010afffe8a0002(unknown)/1,  0.000134395, -0.000001975,  0.000108036,  0.000090139, 90.250376953, D, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000090139,  0.000108036
2017-03-22 12:53:57.907480, slv, 42010afffe8a0002(unknown)/1,  0.000134395, -0.000006978,  0.000108036,  0.000164820, 90.250376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000164820,  0.000108036
2017-03-22 12:53:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000134395,  0.000044411,  0.000108036,  0.000192793, 83.272376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000192793,  0.000108036
2017-03-22 12:53:59.118666, slv, 42010afffe8a0002(unknown)/1,  0.000134149,  0.000044411,  0.000083616,  0.000192793, 127.683376953, D, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000192793,  0.000083616
2017-03-22 12:53:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134149,  0.000028868,  0.000083616,  0.000133487, 127.683376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000133487,  0.000083616
2017-03-22 12:54:00.656254, slv, 42010afffe8a0002(unknown)/1,  0.000134056,  0.000028868,  0.000102853,  0.000133487, 156.551376953, D, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000133487,  0.000102853
2017-03-22 12:54:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134056, -0.000009435,  0.000102853,  0.000115847, 156.551376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000115847,  0.000102853
2017-03-22 12:54:01.908772, slv, 42010afffe8a0002(unknown)/1,  0.000134056,  0.000001945,  0.000102853,  0.000156154, 147.116376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000156154,  0.000102853
2017-03-22 12:54:02.345985, slv, 42010afffe8a0002(unknown)/1,  0.000133887,  0.000001945,  0.000100550,  0.000156154, 149.061376953, D, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000156154,  0.000100550
2017-03-22 12:54:02.729643, slv, 42010afffe8a0002(unknown)/1,  0.000133794,  0.000001945,  0.000098988,  0.000156154, 149.061376953, D, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000156154,  0.000098988
2017-03-22 12:54:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133794,  0.000012049,  0.000098988,  0.000135795, 149.061376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000135795,  0.000098988
2017-03-22 12:54:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133794,  0.000009947,  0.000098988,  0.000151689, 161.110376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000151689,  0.000098988
2017-03-22 12:54:04.618478, slv, 42010afffe8a0002(unknown)/1,  0.000133630,  0.000009947,  0.000086360,  0.000151689, 171.057376953, D, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000151689,  0.000086360
2017-03-22 12:54:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133630, -0.000009699,  0.000086360,  0.000096337, 171.057376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000096337,  0.000086360
2017-03-22 12:54:05.548811, slv, 42010afffe8a0002(unknown)/1,  0.000133246, -0.000009699,  0.000101708,  0.000096337, 161.358376953, D, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000096337,  0.000101708
2017-03-22 12:54:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133246, -0.000011296,  0.000101708,  0.000147946, 161.358376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000147946,  0.000101708
2017-03-22 12:54:06.847613, slv, 42010afffe8a0002(unknown)/1,  0.000132999, -0.000011296,  0.000123745,  0.000147946, 150.062376953, D, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000147946,  0.000123745
2017-03-22 12:54:06.908384, slv, 42010afffe8a0002(unknown)/1,  0.000132999, -0.000004602,  0.000123745,  0.000109095, 150.062376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000109095,  0.000123745
2017-03-22 12:54:07.871437, slv, 42010afffe8a0002(unknown)/1,  0.000132811, -0.000004602,  0.000103117,  0.000109095, 145.460376953, D, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000109095,  0.000103117
2017-03-22 12:54:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132811, -0.000019021,  0.000103117,  0.000118672, 145.460376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000118672,  0.000103117
2017-03-22 12:54:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132811, -0.000030459,  0.000103117,  0.000086030, 126.439376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000086030,  0.000103117
2017-03-22 12:54:09.743331, slv, 42010afffe8a0002(unknown)/1,  0.000132606, -0.000030459,  0.000180503,  0.000086030, 95.980376953, D, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000086030,  0.000180503
2017-03-22 12:54:09.907572, slv, 42010afffe8a0002(unknown)/1,  0.000132606, -0.000003214,  0.000180503,  0.000172959, 95.980376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000172959,  0.000180503
2017-03-22 12:54:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132606,  0.000003213,  0.000180503,  0.000098680, 92.766376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000098680,  0.000180503
2017-03-22 12:54:11.066725, slv, 42010afffe8a0002(unknown)/1,  0.000132295,  0.000003213,  0.000085586,  0.000098680, 95.979376953, D, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000098680,  0.000085586
2017-03-22 12:54:11.908674, slv, 42010afffe8a0002(unknown)/1,  0.000132295,  0.000090627,  0.000085586,  0.000347475, 95.979376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000347475,  0.000085586
2017-03-22 12:54:12.336475, slv, 42010afffe8a0002(unknown)/1,  0.000132618,  0.000090627,  0.000080176,  0.000347475, 186.606376953, D, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000347475,  0.000080176
2017-03-22 12:54:12.643654, slv, 42010afffe8a0002(unknown)/1,  0.000133921,  0.000090627,  0.000088801,  0.000347475, 186.606376953, D, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000347475,  0.000088801
2017-03-22 12:54:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133921,  0.000090412,  0.000088801,  0.000099565, 186.606376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000099565,  0.000088801
2017-03-22 12:54:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133921, -0.000014059,  0.000088801,  0.000140159, 277.018376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000140159,  0.000088801
2017-03-22 12:54:14.507951, slv, 42010afffe8a0002(unknown)/1,  0.000134681, -0.000014059,  0.000153920,  0.000140159, 262.959376953, D, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000140159,  0.000153920
2017-03-22 12:54:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134681, -0.000032420,  0.000153920,  0.000063602, 262.959376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000063602,  0.000153920
2017-03-22 12:54:15.907730, slv, 42010afffe8a0002(unknown)/1,  0.000134681, -0.000035700,  0.000153920,  0.000134359, 230.539376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000134359,  0.000153920
2017-03-22 12:54:16.290826, slv, 42010afffe8a0002(unknown)/1,  0.000134697, -0.000035700,  0.000114435,  0.000134359, 194.839376953, D, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000134359,  0.000114435
2017-03-22 12:54:16.908506, slv, 42010afffe8a0002(unknown)/1,  0.000134697, -0.000016335,  0.000114435,  0.000102348, 194.839376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000102348,  0.000114435
2017-03-22 12:54:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134697, -0.000018589,  0.000114435,  0.000129866, 178.504376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000129866,  0.000114435
2017-03-22 12:54:18.032756, slv, 42010afffe8a0002(unknown)/1,  0.000134435, -0.000018589,  0.000093106,  0.000129866, 159.915376953, D, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000129866,  0.000093106
2017-03-22 12:54:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134435, -0.000023327,  0.000093106,  0.000092611, 159.915376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000092611,  0.000093106
2017-03-22 12:54:19.222014, slv, 42010afffe8a0002(unknown)/1,  0.000133880, -0.000023327,  0.000080178,  0.000092611, 136.588376953, D, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000092611,  0.000080178
2017-03-22 12:54:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133880, -0.000023679,  0.000080178,  0.000128346, 136.588376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000128346,  0.000080178
2017-03-22 12:54:20.822088, slv, 42010afffe8a0002(unknown)/1,  0.000133352, -0.000023679,  0.000099147,  0.000128346, 112.909376953, D, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000128346,  0.000099147
2017-03-22 12:54:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133352, -0.000006475,  0.000099147,  0.000125936, 112.909376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000125936,  0.000099147
2017-03-22 12:54:21.483451, slv, 42010afffe8a0002(unknown)/1,  0.000132959, -0.000006475,  0.000079328,  0.000125936, 106.434376953, D, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000125936,  0.000079328
2017-03-22 12:54:21.907524, slv, 42010afffe8a0002(unknown)/1,  0.000132959,  0.000036043,  0.000079328,  0.000212461, 106.434376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000212461,  0.000079328
2017-03-22 12:54:22.134902, slv, 42010afffe8a0002(unknown)/1,  0.000132851,  0.000036043,  0.000086450,  0.000212461, 142.477376953, D, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000212461,  0.000086450
2017-03-22 12:54:22.907499, slv, 42010afffe8a0002(unknown)/1,  0.000132851,  0.000035191,  0.000086450,  0.000123731, 142.477376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000123731,  0.000086450
2017-03-22 12:54:23.679358, slv, 42010afffe8a0002(unknown)/1,  0.000132830,  0.000035191,  0.000103501,  0.000123731, 177.668376953, D, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000123731,  0.000103501
2017-03-22 12:54:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132830,  0.000003811,  0.000103501,  0.000149573, 177.668376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000149573,  0.000103501
2017-03-22 12:54:23.912984, slv, 42010afffe8a0002(unknown)/1,  0.000132634,  0.000003811,  0.000104322,  0.000149573, 181.479376953, D, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000149573,  0.000104322
2017-03-22 12:54:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000132634,  0.000006348,  0.000104322,  0.000128588, 181.479376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000128588,  0.000104322
2017-03-22 12:54:25.400946, slv, 42010afffe8a0002(unknown)/1,  0.000132522,  0.000006348,  0.000119264,  0.000128588, 187.827376953, D, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000128588,  0.000119264
2017-03-22 12:54:25.846746, slv, 42010afffe8a0002(unknown)/1,  0.000132329,  0.000006348,  0.000104283,  0.000128588, 187.827376953, D, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000128588,  0.000104283
2017-03-22 12:54:25.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132329,  0.000010537,  0.000104283,  0.000157450, 187.827376953, S, 0.000137668, 2504, 0.000008351, 16940, -61, 84,  0.000157450,  0.000104283
2017-03-22 12:54:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132329,  0.000024604,  0.000104283,  0.000156417, 198.364376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000156417,  0.000104283
2017-03-22 12:54:27.334499, slv, 42010afffe8a0002(unknown)/1,  0.000132146,  0.000024604,  0.000093199,  0.000156417, 222.968376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000156417,  0.000093199
2017-03-22 12:54:27.907534, slv, 42010afffe8a0002(unknown)/1,  0.000132146,  0.000018208,  0.000093199,  0.000144475, 222.968376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000144475,  0.000093199
2017-03-22 12:54:28.586396, slv, 42010afffe8a0002(unknown)/1,  0.000131961,  0.000018208,  0.000087096,  0.000144475, 241.176376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000144475,  0.000087096
2017-03-22 12:54:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131961, -0.000029672,  0.000087096,  0.000060288, 241.176376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000060288,  0.000087096
2017-03-22 12:54:29.743282, slv, 42010afffe8a0002(unknown)/1,  0.000134100, -0.000029672,  0.000783668,  0.000060288, 211.504376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000060288,  0.000783668
2017-03-22 12:54:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134100, -0.000023861,  0.000783668,  0.000158050, 211.504376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000158050,  0.000783668
2017-03-22 12:54:30.781963, slv, 42010afffe8a0002(unknown)/1,  0.000136426, -0.000023861,  0.000129942,  0.000158050, 187.643376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000158050,  0.000129942
2017-03-22 12:54:30.907479, slv, 42010afffe8a0002(unknown)/1,  0.000136426,  0.000012323,  0.000129942,  0.000137123, 187.643376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000137123,  0.000129942
2017-03-22 12:54:31.068750, slv, 42010afffe8a0002(unknown)/1,  0.000136357,  0.000012323,  0.000102947,  0.000137123, 199.966376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000137123,  0.000102947
2017-03-22 12:54:31.428750, slv, 42010afffe8a0002(unknown)/1,  0.000136159,  0.000012323,  0.000117620,  0.000137123, 199.966376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000137123,  0.000117620
2017-03-22 12:54:31.514563, slv, 42010afffe8a0002(unknown)/1,  0.000136304,  0.000012323,  0.000190015,  0.000137123, 199.966376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000137123,  0.000190015
2017-03-22 12:54:31.526266, slv, 42010afffe8a0002(unknown)/1,  0.000136278,  0.000012323,  0.000074188,  0.000137123, 199.966376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000137123,  0.000074188
2017-03-22 12:54:31.907571, slv, 42010afffe8a0002(unknown)/1,  0.000136278,  0.000068778,  0.000074188,  0.000273138, 199.966376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000273138,  0.000074188
2017-03-22 12:54:32.908627, slv, 42010afffe8a0002(unknown)/1,  0.000136278,  0.000064591,  0.000074188,  0.000128599, 268.744376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000128599,  0.000074188
2017-03-22 12:54:33.312795, slv, 42010afffe8a0002(unknown)/1,  0.000135875,  0.000064591,  0.000101958,  0.000128599, 333.335376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000128599,  0.000101958
2017-03-22 12:54:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135875, -0.000007372,  0.000101958,  0.000128809, 333.335376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000128809,  0.000101958
2017-03-22 12:54:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135875, -0.000018115,  0.000101958,  0.000106711, 325.963376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000106711,  0.000101958
2017-03-22 12:54:34.935731, slv, 42010afffe8a0002(unknown)/1,  0.000135528, -0.000018115,  0.000117447,  0.000106711, 307.848376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000106711,  0.000117447
2017-03-22 12:54:35.907510, slv, 42010afffe8a0002(unknown)/1,  0.000135528,  0.000001389,  0.000117447,  0.000167470, 307.848376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000167470,  0.000117447
2017-03-22 12:54:36.637194, slv, 42010afffe8a0002(unknown)/1,  0.000135338,  0.000001389,  0.000101814,  0.000167470, 309.237376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000167470,  0.000101814
2017-03-22 12:54:36.807211, slv, 42010afffe8a0002(unknown)/1,  0.000135425,  0.000001389,  0.000126901,  0.000167470, 309.237376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000167470,  0.000126901
2017-03-22 12:54:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135425,  0.000000263,  0.000126901,  0.000104009, 309.237376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000104009,  0.000126901
2017-03-22 12:54:37.908720, slv, 42010afffe8a0002(unknown)/1,  0.000135425, -0.000017082,  0.000126901,  0.000132677, 309.500376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000132677,  0.000126901
2017-03-22 12:54:38.319001, slv, 42010afffe8a0002(unknown)/1,  0.000135411, -0.000017082,  0.000111104,  0.000132677, 292.418376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000132677,  0.000111104
2017-03-22 12:54:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135411, -0.000022299,  0.000111104,  0.000093561, 292.418376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000093561,  0.000111104
2017-03-22 12:54:38.950583, slv, 42010afffe8a0002(unknown)/1,  0.000135008, -0.000022299,  0.000101153,  0.000093561, 270.119376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000093561,  0.000101153
2017-03-22 12:54:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135008, -0.000022906,  0.000101153,  0.000131046, 270.119376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000131046,  0.000101153
2017-03-22 12:54:40.419390, slv, 42010afffe8a0002(unknown)/1,  0.000134630, -0.000022906,  0.000117405,  0.000131046, 247.213376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000131046,  0.000117405
2017-03-22 12:54:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134630, -0.000003240,  0.000117405,  0.000132111, 247.213376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000132111,  0.000117405
2017-03-22 12:54:40.954748, slv, 42010afffe8a0002(unknown)/1,  0.000134399, -0.000003240,  0.000098725,  0.000132111, 243.973376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000132111,  0.000098725
2017-03-22 12:54:41.458196, slv, 42010afffe8a0002(unknown)/1,  0.000134348, -0.000003240,  0.000161587,  0.000132111, 243.973376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000132111,  0.000161587
2017-03-22 12:54:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134348,  0.000003389,  0.000161587,  0.000143644, 243.973376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000143644,  0.000161587
2017-03-22 12:54:42.250102, slv, 42010afffe8a0002(unknown)/1,  0.000134315,  0.000003389,  0.000091579,  0.000143644, 247.362376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000143644,  0.000091579
2017-03-22 12:54:42.908674, slv, 42010afffe8a0002(unknown)/1,  0.000134315, -0.000003655,  0.000091579,  0.000117708, 247.362376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000117708,  0.000091579
2017-03-22 12:54:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134315, -0.000007187,  0.000091579,  0.000136548, 243.707376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000136548,  0.000091579
2017-03-22 12:54:44.055157, slv, 42010afffe8a0002(unknown)/1,  0.000134040, -0.000007187,  0.000095187,  0.000136548, 236.520376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000136548,  0.000095187
2017-03-22 12:54:44.865589, slv, 42010afffe8a0002(unknown)/1,  0.000133702, -0.000007187,  0.000081248,  0.000136548, 236.520376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000136548,  0.000081248
2017-03-22 12:54:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133702, -0.000015181,  0.000081248,  0.000101107, 236.520376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000101107,  0.000081248
2017-03-22 12:54:45.521472, slv, 42010afffe8a0002(unknown)/1,  0.000133235, -0.000015181,  0.000096475,  0.000101107, 221.339376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000101107,  0.000096475
2017-03-22 12:54:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133235, -0.000021275,  0.000096475,  0.000123278, 221.339376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000123278,  0.000096475
2017-03-22 12:54:46.907575, slv, 42010afffe8a0002(unknown)/1,  0.000133235,  0.000042880,  0.000096475,  0.000228951, 200.064376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000228951,  0.000096475
2017-03-22 12:54:47.109451, slv, 42010afffe8a0002(unknown)/1,  0.000133187,  0.000042880,  0.000094102,  0.000228951, 242.944376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000228951,  0.000094102
2017-03-22 12:54:47.661715, slv, 42010afffe8a0002(unknown)/1,  0.000133614,  0.000042880,  0.000089977,  0.000228951, 242.944376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000228951,  0.000089977
2017-03-22 12:54:47.910439, slv, 42010afffe8a0002(unknown)/1,  0.000133614,  0.000099787,  0.000089977,  0.000237472, 242.944376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000237472,  0.000089977
2017-03-22 12:54:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133614,  0.000026196,  0.000089977,  0.000082147, 342.731376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000082147,  0.000089977
2017-03-22 12:54:49.506898, slv, 42010afffe8a0002(unknown)/1,  0.000133665,  0.000026196,  0.000146430,  0.000082147, 368.927376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000082147,  0.000146430
2017-03-22 12:54:49.907547, slv, 42010afffe8a0002(unknown)/1,  0.000133665,  0.000002573,  0.000146430,  0.000190278, 368.927376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000190278,  0.000146430
2017-03-22 12:54:50.694912, slv, 42010afffe8a0002(unknown)/1,  0.000133969,  0.000002573,  0.000193605,  0.000190278, 371.500376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000190278,  0.000193605
2017-03-22 12:54:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133969,  0.000029269,  0.000193605,  0.000135896, 371.500376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000135896,  0.000193605
2017-03-22 12:54:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133969,  0.000016141,  0.000193605,  0.000164326, 400.769376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000164326,  0.000193605
2017-03-22 12:54:51.908272, slv, 42010afffe8a0002(unknown)/1,  0.000134425,  0.000016141,  0.000104520,  0.000164326, 416.910376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000164326,  0.000104520
2017-03-22 12:54:52.404688, slv, 42010afffe8a0002(unknown)/1,  0.000134563,  0.000016141,  0.000139800,  0.000164326, 416.910376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000164326,  0.000139800
2017-03-22 12:54:52.908657, slv, 42010afffe8a0002(unknown)/1,  0.000134563, -0.000010932,  0.000139800,  0.000082342, 416.910376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000082342,  0.000139800
2017-03-22 12:54:53.136891, slv, 42010afffe8a0002(unknown)/1,  0.000134401, -0.000010932,  0.000110385,  0.000082342, 405.978376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000082342,  0.000110385
2017-03-22 12:54:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134401, -0.000027723,  0.000110385,  0.000131175, 405.978376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000131175,  0.000110385
2017-03-22 12:54:54.584120, slv, 42010afffe8a0002(unknown)/1,  0.000134177, -0.000027723,  0.000156394,  0.000131175, 378.255376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000131175,  0.000156394
2017-03-22 12:54:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134177, -0.000019645,  0.000156394,  0.000098112, 378.255376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000098112,  0.000156394
2017-03-22 12:54:55.907510, slv, 42010afffe8a0002(unknown)/1,  0.000134177,  0.000007933,  0.000156394,  0.000186108, 358.610376953, S, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000186108,  0.000156394
2017-03-22 12:54:56.568230, slv, 42010afffe8a0002(unknown)/1,  0.000134363,  0.000007933,  0.000110661,  0.000186108, 366.543376953, D, 0.000133399, 770, 0.000003538, 30932, 156, 48,  0.000186108,  0.000110661
2017-03-22 12:54:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134363,  0.000015479,  0.000110661,  0.000113390, 366.543376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000113390,  0.000110661
2017-03-22 12:54:57.746054, slv, 42010afffe8a0002(unknown)/1,  0.000134295,  0.000015479,  0.000109811,  0.000113390, 382.022376953, D, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000113390,  0.000109811
2017-03-22 12:54:57.909554, slv, 42010afffe8a0002(unknown)/1,  0.000134295,  0.000014989,  0.000109811,  0.000185246, 382.022376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000185246,  0.000109811
2017-03-22 12:54:58.680904, slv, 42010afffe8a0002(unknown)/1,  0.000134238,  0.000014989,  0.000114151,  0.000185246, 397.011376953, D, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000185246,  0.000114151
2017-03-22 12:54:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134238,  0.000010047,  0.000114151,  0.000103381, 397.011376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000103381,  0.000114151
2017-03-22 12:54:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134238, -0.000017931,  0.000114151,  0.000129231, 407.058376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000129231,  0.000114151
2017-03-22 12:54:59.916861, slv, 42010afffe8a0002(unknown)/1,  0.000134397, -0.000017931,  0.000148965,  0.000129231, 389.127376953, D, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000129231,  0.000148965
2017-03-22 12:55:00.250840, slv, 42010afffe8a0002(unknown)/1,  0.000134633, -0.000017931,  0.000190641,  0.000129231, 389.127376953, D, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000129231,  0.000190641
2017-03-22 12:55:00.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134633, -0.000030348,  0.000190641,  0.000078943, 389.127376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000078943,  0.000190641
2017-03-22 12:55:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134633, -0.000034658,  0.000190641,  0.000121007, 358.779376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000121007,  0.000190641
2017-03-22 12:55:02.224777, slv, 42010afffe8a0002(unknown)/1,  0.000134631, -0.000034658,  0.000097042,  0.000121007, 324.121376953, D, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000121007,  0.000097042
2017-03-22 12:55:02.908605, slv, 42010afffe8a0002(unknown)/1,  0.000134631,  0.000005137,  0.000097042,  0.000158532, 324.121376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000158532,  0.000097042
2017-03-22 12:55:03.747433, slv, 42010afffe8a0002(unknown)/1,  0.000134382,  0.000005137,  0.000098192,  0.000158532, 329.258376953, D, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000158532,  0.000098192
2017-03-22 12:55:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134382,  0.000014414,  0.000098192,  0.000139310, 329.258376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000139310,  0.000098192
2017-03-22 12:55:04.441170, slv, 42010afffe8a0002(unknown)/1,  0.000134181,  0.000014414,  0.000090005,  0.000139310, 343.672376953, D, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000139310,  0.000090005
2017-03-22 12:55:04.500623, slv, 42010afffe8a0002(unknown)/1,  0.000134005,  0.000014414,  0.000122970,  0.000139310, 343.672376953, D, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000139310,  0.000122970
2017-03-22 12:55:04.907514, slv, 42010afffe8a0002(unknown)/1,  0.000134005,  0.000012466,  0.000122970,  0.000154010, 343.672376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000154010,  0.000122970
2017-03-22 12:55:05.907511, slv, 42010afffe8a0002(unknown)/1,  0.000134005,  0.000037934,  0.000122970,  0.000189869, 356.138376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000189869,  0.000122970
2017-03-22 12:55:06.034954, slv, 42010afffe8a0002(unknown)/1,  0.000134123,  0.000037934,  0.000113966,  0.000189869, 394.072376953, D, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000189869,  0.000113966
2017-03-22 12:55:06.515042, slv, 42010afffe8a0002(unknown)/1,  0.000134408,  0.000037934,  0.000115727,  0.000189869, 394.072376953, D, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000189869,  0.000115727
2017-03-22 12:55:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134408,  0.000018176,  0.000115727,  0.000114895, 394.072376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000114895,  0.000115727
2017-03-22 12:55:07.908716, slv, 42010afffe8a0002(unknown)/1,  0.000134408, -0.000016862,  0.000115727,  0.000120196, 412.248376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000120196,  0.000115727
2017-03-22 12:55:08.197259, slv, 42010afffe8a0002(unknown)/1,  0.000134398, -0.000016862,  0.000109385,  0.000120196, 395.386376953, D, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000120196,  0.000109385
2017-03-22 12:55:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134398, -0.000009251,  0.000109385,  0.000130108, 395.386376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000130108,  0.000109385
2017-03-22 12:55:09.432975, slv, 42010afffe8a0002(unknown)/1,  0.000134103, -0.000009251,  0.000102452,  0.000130108, 386.135376953, D, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000130108,  0.000102452
2017-03-22 12:55:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134103,  0.000000551,  0.000102452,  0.000139495, 386.135376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000139495,  0.000102452
2017-03-22 12:55:10.082927, slv, 42010afffe8a0002(unknown)/1,  0.000133990,  0.000000551,  0.000135381,  0.000139495, 386.686376953, D, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000139495,  0.000135381
2017-03-22 12:55:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133990, -0.000010027,  0.000135381,  0.000108544, 386.686376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000108544,  0.000135381
2017-03-22 12:55:11.276685, slv, 42010afffe8a0002(unknown)/1,  0.000133783, -0.000010027,  0.000099435,  0.000108544, 376.659376953, D, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000108544,  0.000099435
2017-03-22 12:55:11.907606, slv, 42010afffe8a0002(unknown)/1,  0.000133783,  0.000060264,  0.000099435,  0.000279758, 376.659376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000279758,  0.000099435
2017-03-22 12:55:12.909117, slv, 42010afffe8a0002(unknown)/1,  0.000133783,  0.000203982,  0.000099435,  0.000395774, 436.923376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000395774,  0.000099435
2017-03-22 12:55:13.144023, slv, 42010afffe8a0002(unknown)/1,  0.000134765,  0.000203982,  0.000182754,  0.000395774, 640.905376953, D, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000395774,  0.000182754
2017-03-22 12:55:13.262448, slv, 42010afffe8a0002(unknown)/1,  0.000136937,  0.000203982,  0.000120852,  0.000395774, 640.905376953, D, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000395774,  0.000120852
2017-03-22 12:55:13.907549, slv, 42010afffe8a0002(unknown)/1,  0.000136937,  0.000138078,  0.000120852,  0.000151103, 640.905376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000151103,  0.000120852
2017-03-22 12:55:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136937, -0.000030697,  0.000120852,  0.000061377, 778.983376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000061377,  0.000120852
2017-03-22 12:55:14.991503, slv, 42010afffe8a0002(unknown)/1,  0.000137638, -0.000030697,  0.000149294,  0.000061377, 748.286376953, D, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000061377,  0.000149294
2017-03-22 12:55:15.362037, slv, 42010afffe8a0002(unknown)/1,  0.000137101, -0.000030697,  0.000141093,  0.000061377, 748.286376953, D, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000061377,  0.000141093
2017-03-22 12:55:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000137101, -0.000059297,  0.000141093,  0.000094067, 748.286376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000094067,  0.000141093
2017-03-22 12:55:16.272416, slv, 42010afffe8a0002(unknown)/1,  0.000136676, -0.000059297,  0.000143151,  0.000094067, 688.989376953, D, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000094067,  0.000143151
2017-03-22 12:55:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136676, -0.000022397,  0.000143151,  0.000134916, 688.989376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000134916,  0.000143151
2017-03-22 12:55:17.806422, slv, 42010afffe8a0002(unknown)/1,  0.000136506, -0.000022397,  0.000131142,  0.000134916, 666.592376953, D, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000134916,  0.000131142
2017-03-22 12:55:17.908403, slv, 42010afffe8a0002(unknown)/1,  0.000136506, -0.000021453,  0.000131142,  0.000095360, 666.592376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000095360,  0.000131142
2017-03-22 12:55:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000136506, -0.000067735,  0.000131142,  0.000042182, 645.139376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000042182,  0.000131142
2017-03-22 12:55:18.987423, slv, 42010afffe8a0002(unknown)/1,  0.000136213, -0.000067735,  0.000162824,  0.000042182, 577.404376953, D, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000042182,  0.000162824
2017-03-22 12:55:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136213, -0.000066150,  0.000162824,  0.000098236, 577.404376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000098236,  0.000162824
2017-03-22 12:55:20.553526, slv, 42010afffe8a0002(unknown)/1,  0.000135714, -0.000066150,  0.000113752,  0.000098236, 511.254376953, D, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000098236,  0.000113752
2017-03-22 12:55:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135714, -0.000044040,  0.000113752,  0.000085610, 511.254376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000085610,  0.000113752
2017-03-22 12:55:21.675361, slv, 42010afffe8a0002(unknown)/1,  0.000135234, -0.000044040,  0.000122401,  0.000085610, 467.214376953, D, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000085610,  0.000122401
2017-03-22 12:55:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135234, -0.000039303,  0.000122401,  0.000106731, 467.214376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000106731,  0.000122401
2017-03-22 12:55:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135234, -0.000013163,  0.000122401,  0.000137410, 427.911376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000137410,  0.000122401
2017-03-22 12:55:23.408476, slv, 42010afffe8a0002(unknown)/1,  0.000135276, -0.000013163,  0.000206176,  0.000137410, 414.748376953, D, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000137410,  0.000206176
2017-03-22 12:55:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135276, -0.000003019,  0.000206176,  0.000127062, 414.748376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000127062,  0.000206176
2017-03-22 12:55:24.819472, slv, 42010afffe8a0002(unknown)/1,  0.000135513, -0.000003019,  0.000131143,  0.000127062, 411.729376953, D, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000127062,  0.000131143
2017-03-22 12:55:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135513, -0.000030959,  0.000131143,  0.000081808, 411.729376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000081808,  0.000131143
2017-03-22 12:55:25.129106, slv, 42010afffe8a0002(unknown)/1,  0.000135182, -0.000030959,  0.000117238,  0.000081808, 380.770376953, D, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000081808,  0.000117238
2017-03-22 12:55:25.907529, slv, 42010afffe8a0002(unknown)/1,  0.000135182, -0.000007151,  0.000117238,  0.000174584, 380.770376953, S, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000174584,  0.000117238
2017-03-22 12:55:26.075611, slv, 42010afffe8a0002(unknown)/1,  0.000134986, -0.000007151,  0.000116977,  0.000174584, 373.619376953, D, 0.000134578, 1175, 0.000005606, 31023, 292, 69,  0.000174584,  0.000116977
2017-03-22 12:55:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134986,  0.000000267,  0.000116977,  0.000096117, 373.619376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000096117,  0.000116977
2017-03-22 12:55:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134986, -0.000009647,  0.000116977,  0.000154561, 373.886376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000154561,  0.000116977
2017-03-22 12:55:27.983023, slv, 42010afffe8a0002(unknown)/1,  0.000135051, -0.000009647,  0.000110376,  0.000154561, 364.239376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000154561,  0.000110376
2017-03-22 12:55:28.908670, slv, 42010afffe8a0002(unknown)/1,  0.000135051,  0.000057312,  0.000110376,  0.000230101, 364.239376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000230101,  0.000110376
2017-03-22 12:55:29.024708, slv, 42010afffe8a0002(unknown)/1,  0.000135320,  0.000057312,  0.000113943,  0.000230101, 421.551376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000230101,  0.000113943
2017-03-22 12:55:29.418221, slv, 42010afffe8a0002(unknown)/1,  0.000135918,  0.000057312,  0.000120307,  0.000230101, 421.551376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000230101,  0.000120307
2017-03-22 12:55:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000135918,  0.000041980,  0.000120307,  0.000124827, 421.551376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000124827,  0.000120307
2017-03-22 12:55:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135918, -0.000028005,  0.000120307,  0.000090997, 463.531376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000090997,  0.000120307
2017-03-22 12:55:31.309580, slv, 42010afffe8a0002(unknown)/1,  0.000136136, -0.000028005,  0.000158157,  0.000090997, 435.526376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000090997,  0.000158157
2017-03-22 12:55:31.529066, slv, 42010afffe8a0002(unknown)/1,  0.000135860, -0.000028005,  0.000133780,  0.000090997, 435.526376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000090997,  0.000133780
2017-03-22 12:55:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135860, -0.000030131,  0.000133780,  0.000120517, 435.526376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000120517,  0.000133780
2017-03-22 12:55:32.857183, slv, 42010afffe8a0002(unknown)/1,  0.000135520, -0.000030131,  0.000110979,  0.000120517, 405.395376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000120517,  0.000110979
2017-03-22 12:55:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135520, -0.000042964,  0.000110979,  0.000064934, 405.395376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000064934,  0.000110979
2017-03-22 12:55:33.908430, slv, 42010afffe8a0002(unknown)/1,  0.000135520, -0.000043317,  0.000110979,  0.000119471, 362.431376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000119471,  0.000110979
2017-03-22 12:55:33.984302, slv, 42010afffe8a0002(unknown)/1,  0.000135156, -0.000043317,  0.000097828,  0.000119471, 319.114376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000119471,  0.000097828
2017-03-22 12:55:34.537618, slv, 42010afffe8a0002(unknown)/1,  0.000134770, -0.000043317,  0.000105151,  0.000119471, 319.114376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000119471,  0.000105151
2017-03-22 12:55:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134770, -0.000021643,  0.000105151,  0.000107531, 319.114376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000107531,  0.000105151
2017-03-22 12:55:35.839642, slv, 42010afffe8a0002(unknown)/1,  0.000134321, -0.000021643,  0.000091915,  0.000107531, 297.471376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000107531,  0.000091915
2017-03-22 12:55:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134321, -0.000011716,  0.000091915,  0.000138128, 297.471376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000138128,  0.000091915
2017-03-22 12:55:36.489318, slv, 42010afffe8a0002(unknown)/1,  0.000133895, -0.000011716,  0.000090699,  0.000138128, 285.755376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000138128,  0.000090699
2017-03-22 12:55:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133895, -0.000020696,  0.000090699,  0.000088696, 285.755376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000088696,  0.000090699
2017-03-22 12:55:37.736131, slv, 42010afffe8a0002(unknown)/1,  0.000133404, -0.000020696,  0.000092371,  0.000088696, 265.059376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000088696,  0.000092371
2017-03-22 12:55:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133404, -0.000016531,  0.000092371,  0.000145540, 265.059376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000145540,  0.000092371
2017-03-22 12:55:38.908602, slv, 42010afffe8a0002(unknown)/1,  0.000133404, -0.000008446,  0.000092371,  0.000104375, 248.528376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000104375,  0.000092371
2017-03-22 12:55:39.097552, slv, 42010afffe8a0002(unknown)/1,  0.000132812, -0.000008446,  0.000096712,  0.000104375, 240.082376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000104375,  0.000096712
2017-03-22 12:55:39.281515, slv, 42010afffe8a0002(unknown)/1,  0.000132408, -0.000008446,  0.000122461,  0.000104375, 240.082376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000104375,  0.000122461
2017-03-22 12:55:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132408, -0.000002477,  0.000122461,  0.000156483, 240.082376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000156483,  0.000122461
2017-03-22 12:55:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132408, -0.000009268,  0.000122461,  0.000089797, 237.605376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000089797,  0.000122461
2017-03-22 12:55:41.008308, slv, 42010afffe8a0002(unknown)/1,  0.000131998, -0.000009268,  0.000108060,  0.000089797, 228.337376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000089797,  0.000108060
2017-03-22 12:55:41.907522, slv, 42010afffe8a0002(unknown)/1,  0.000131998,  0.000010846,  0.000108060,  0.000196301, 228.337376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000196301,  0.000108060
2017-03-22 12:55:42.051717, slv, 42010afffe8a0002(unknown)/1,  0.000131824,  0.000010846,  0.000089174,  0.000196301, 239.183376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000196301,  0.000089174
2017-03-22 12:55:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131824,  0.000030104,  0.000089174,  0.000127730, 239.183376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000127730,  0.000089174
2017-03-22 12:55:43.471285, slv, 42010afffe8a0002(unknown)/1,  0.000131732,  0.000030104,  0.000090485,  0.000127730, 269.287376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000127730,  0.000090485
2017-03-22 12:55:43.847881, slv, 42010afffe8a0002(unknown)/1,  0.000131430,  0.000030104,  0.000103700,  0.000127730, 269.287376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000127730,  0.000103700
2017-03-22 12:55:43.908528, slv, 42010afffe8a0002(unknown)/1,  0.000131430,  0.000012935,  0.000103700,  0.000161394, 269.287376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000161394,  0.000103700
2017-03-22 12:55:44.085014, slv, 42010afffe8a0002(unknown)/1,  0.000131282,  0.000012935,  0.000095134,  0.000161394, 282.222376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000161394,  0.000095134
2017-03-22 12:55:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131282, -0.000012424,  0.000095134,  0.000076470, 282.222376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000076470,  0.000095134
2017-03-22 12:55:45.371774, slv, 42010afffe8a0002(unknown)/1,  0.000131055, -0.000012424,  0.000134043,  0.000076470, 269.798376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000076470,  0.000134043
2017-03-22 12:55:45.866607, slv, 42010afffe8a0002(unknown)/1,  0.000130436, -0.000012424,  0.000078726,  0.000076470, 269.798376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000076470,  0.000078726
2017-03-22 12:55:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130436, -0.000028826,  0.000078726,  0.000127596, 269.798376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000127596,  0.000078726
2017-03-22 12:55:46.907511, slv, 42010afffe8a0002(unknown)/1,  0.000130436,  0.000032621,  0.000078726,  0.000198519, 240.972376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000198519,  0.000078726
2017-03-22 12:55:47.832746, slv, 42010afffe8a0002(unknown)/1,  0.000130193,  0.000032621,  0.000105776,  0.000198519, 273.593376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000198519,  0.000105776
2017-03-22 12:55:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130193,  0.000035946,  0.000105776,  0.000134003, 273.593376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000134003,  0.000105776
2017-03-22 12:55:48.908634, slv, 42010afffe8a0002(unknown)/1,  0.000130193, -0.000012807,  0.000105776,  0.000100769, 309.539376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000100769,  0.000105776
2017-03-22 12:55:49.489899, slv, 42010afffe8a0002(unknown)/1,  0.000130151, -0.000012807,  0.000105066,  0.000100769, 296.732376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000100769,  0.000105066
2017-03-22 12:55:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130151, -0.000015799,  0.000105066,  0.000127976, 296.732376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000127976,  0.000105066
2017-03-22 12:55:50.895095, slv, 42010afffe8a0002(unknown)/1,  0.000129885, -0.000015799,  0.000118702,  0.000127976, 280.933376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000127976,  0.000118702
2017-03-22 12:55:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129885, -0.000027261,  0.000118702,  0.000077537, 280.933376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000077537,  0.000118702
2017-03-22 12:55:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129885, -0.000022897,  0.000118702,  0.000136439, 253.672376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000136439,  0.000118702
2017-03-22 12:55:52.395133, slv, 42010afffe8a0002(unknown)/1,  0.000129722, -0.000022897,  0.000094634,  0.000136439, 230.775376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000136439,  0.000094634
2017-03-22 12:55:52.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129722,  0.000010575,  0.000094634,  0.000144319, 230.775376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000144319,  0.000094634
2017-03-22 12:55:53.232938, slv, 42010afffe8a0002(unknown)/1,  0.000129419,  0.000010575,  0.000065818,  0.000144319, 241.350376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000144319,  0.000065818
2017-03-22 12:55:53.908485, slv, 42010afffe8a0002(unknown)/1,  0.000129419,  0.000010618,  0.000065818,  0.000136059, 241.350376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000136059,  0.000065818
2017-03-22 12:55:54.204233, slv, 42010afffe8a0002(unknown)/1,  0.000129301,  0.000010618,  0.000141265,  0.000136059, 251.968376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000136059,  0.000141265
2017-03-22 12:55:54.825870, slv, 42010afffe8a0002(unknown)/1,  0.000129241,  0.000010618,  0.000088387,  0.000136059, 251.968376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000136059,  0.000088387
2017-03-22 12:55:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129241,  0.000006493,  0.000088387,  0.000135587, 251.968376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000135587,  0.000088387
2017-03-22 12:55:55.396631, slv, 42010afffe8a0002(unknown)/1,  0.000129054,  0.000006493,  0.000109059,  0.000135587, 258.461376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000135587,  0.000109059
2017-03-22 12:55:55.778902, slv, 42010afffe8a0002(unknown)/1,  0.000128900,  0.000006493,  0.000096606,  0.000135587, 258.461376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000135587,  0.000096606
2017-03-22 12:55:55.907503, slv, 42010afffe8a0002(unknown)/1,  0.000128900,  0.000024057,  0.000096606,  0.000170669, 258.461376953, S, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000170669,  0.000096606
2017-03-22 12:55:56.710062, slv, 42010afffe8a0002(unknown)/1,  0.000128904,  0.000024057,  0.000113773,  0.000170669, 282.518376953, D, 0.000135085, 1092, 0.000000236, 55399, 460, 131,  0.000170669,  0.000113773
2017-03-22 12:55:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128904, -0.000003873,  0.000113773,  0.000079390, 282.518376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000079390,  0.000113773
2017-03-22 12:55:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128904, -0.000017710,  0.000113773,  0.000142999, 278.645376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000142999,  0.000113773
2017-03-22 12:55:58.227156, slv, 42010afffe8a0002(unknown)/1,  0.000128990, -0.000017710,  0.000110120,  0.000142999, 260.935376953, D, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000142999,  0.000110120
2017-03-22 12:55:58.516686, slv, 42010afffe8a0002(unknown)/1,  0.000128893, -0.000017710,  0.000095049,  0.000142999, 260.935376953, D, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000142999,  0.000095049
2017-03-22 12:55:58.908847, slv, 42010afffe8a0002(unknown)/1,  0.000128893, -0.000002950,  0.000095049,  0.000108898, 260.935376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000108898,  0.000095049
2017-03-22 12:55:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128893,  0.000004410,  0.000095049,  0.000157707, 257.985376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000157707,  0.000095049
2017-03-22 12:56:00.489471, slv, 42010afffe8a0002(unknown)/1,  0.000128798,  0.000004410,  0.000095502,  0.000157707, 262.395376953, D, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000157707,  0.000095502
2017-03-22 12:56:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128798,  0.000019665,  0.000095502,  0.000139314, 262.395376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000139314,  0.000095502
2017-03-22 12:56:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128798,  0.000006438,  0.000095502,  0.000131158, 282.060376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000131158,  0.000095502
2017-03-22 12:56:02.399984, slv, 42010afffe8a0002(unknown)/1,  0.000128694,  0.000006438,  0.000104256,  0.000131158, 288.498376953, D, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000131158,  0.000104256
2017-03-22 12:56:02.580672, slv, 42010afffe8a0002(unknown)/1,  0.000128564,  0.000006438,  0.000115038,  0.000131158, 288.498376953, D, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000131158,  0.000115038
2017-03-22 12:56:02.772778, slv, 42010afffe8a0002(unknown)/1,  0.000128610,  0.000006438,  0.000148768,  0.000131158, 288.498376953, D, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000131158,  0.000148768
2017-03-22 12:56:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128610, -0.000004088,  0.000148768,  0.000118074, 288.498376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000118074,  0.000148768
2017-03-22 12:56:03.908646, slv, 42010afffe8a0002(unknown)/1,  0.000128610,  0.000016474,  0.000148768,  0.000172095, 284.410376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000172095,  0.000148768
2017-03-22 12:56:04.011391, slv, 42010afffe8a0002(unknown)/1,  0.000128747,  0.000016474,  0.000097490,  0.000172095, 300.884376953, D, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000172095,  0.000097490
2017-03-22 12:56:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128747,  0.000005726,  0.000097490,  0.000096714, 300.884376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000096714,  0.000097490
2017-03-22 12:56:05.319062, slv, 42010afffe8a0002(unknown)/1,  0.000128641,  0.000005726,  0.000121618,  0.000096714, 306.610376953, D, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000096714,  0.000121618
2017-03-22 12:56:05.907490, slv, 42010afffe8a0002(unknown)/1,  0.000128641, -0.000007079,  0.000121618,  0.000146516, 306.610376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000146516,  0.000121618
2017-03-22 12:56:06.064222, slv, 42010afffe8a0002(unknown)/1,  0.000128460, -0.000007079,  0.000103264,  0.000146516, 299.531376953, D, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000146516,  0.000103264
2017-03-22 12:56:06.604733, slv, 42010afffe8a0002(unknown)/1,  0.000128280, -0.000007079,  0.000071488,  0.000146516, 299.531376953, D, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000146516,  0.000071488
2017-03-22 12:56:06.907642, slv, 42010afffe8a0002(unknown)/1,  0.000128280, -0.000010205,  0.000071488,  0.000089995, 299.531376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000089995,  0.000071488
2017-03-22 12:56:07.907568, slv, 42010afffe8a0002(unknown)/1,  0.000128280,  0.000022954,  0.000071488,  0.000212473, 289.326376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000212473,  0.000071488
2017-03-22 12:56:08.561995, slv, 42010afffe8a0002(unknown)/1,  0.000128213,  0.000022954,  0.000065604,  0.000212473, 312.280376953, D, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000212473,  0.000065604
2017-03-22 12:56:08.908516, slv, 42010afffe8a0002(unknown)/1,  0.000128213,  0.000027676,  0.000065604,  0.000099373, 312.280376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000099373,  0.000065604
2017-03-22 12:56:09.907533, slv, 42010afffe8a0002(unknown)/1,  0.000128213,  0.000021574,  0.000065604,  0.000200201, 339.956376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000200201,  0.000065604
2017-03-22 12:56:10.553865, slv, 42010afffe8a0002(unknown)/1,  0.000128470,  0.000021574,  0.000100336,  0.000200201, 361.530376953, D, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000200201,  0.000100336
2017-03-22 12:56:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128470,  0.000015652,  0.000100336,  0.000087786, 361.530376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000087786,  0.000100336
2017-03-22 12:56:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128470, -0.000023065,  0.000100336,  0.000123024, 377.182376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000123024,  0.000100336
2017-03-22 12:56:12.455785, slv, 42010afffe8a0002(unknown)/1,  0.000128587, -0.000023065,  0.000120295,  0.000123024, 354.117376953, D, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000123024,  0.000120295
2017-03-22 12:56:12.596802, slv, 42010afffe8a0002(unknown)/1,  0.000128463, -0.000023065,  0.000116275,  0.000123024, 354.117376953, D, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000123024,  0.000116275
2017-03-22 12:56:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128463, -0.000007528,  0.000116275,  0.000118852, 354.117376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000118852,  0.000116275
2017-03-22 12:56:13.908501, slv, 42010afffe8a0002(unknown)/1,  0.000128463, -0.000004712,  0.000116275,  0.000128649, 346.589376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000128649,  0.000116275
2017-03-22 12:56:14.315468, slv, 42010afffe8a0002(unknown)/1,  0.000128835, -0.000004712,  0.000241013,  0.000128649, 341.877376953, D, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000128649,  0.000241013
2017-03-22 12:56:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128835,  0.000002377,  0.000241013,  0.000133404, 341.877376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000133404,  0.000241013
2017-03-22 12:56:15.260472, slv, 42010afffe8a0002(unknown)/1,  0.000129139,  0.000002377,  0.000090084,  0.000133404, 344.254376953, D, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000133404,  0.000090084
2017-03-22 12:56:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129139, -0.000003733,  0.000090084,  0.000117104, 344.254376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000117104,  0.000090084
2017-03-22 12:56:16.821004, slv, 42010afffe8a0002(unknown)/1,  0.000128802, -0.000003733,  0.000089595,  0.000117104, 340.521376953, D, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000117104,  0.000089595
2017-03-22 12:56:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128802,  0.000002275,  0.000089595,  0.000145386, 340.521376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000145386,  0.000089595
2017-03-22 12:56:16.915969, slv, 42010afffe8a0002(unknown)/1,  0.000128523,  0.000002275,  0.000091754,  0.000145386, 342.796376953, D, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000145386,  0.000091754
2017-03-22 12:56:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128523,  0.000001701,  0.000091754,  0.000115341, 342.796376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000115341,  0.000091754
2017-03-22 12:56:18.098251, slv, 42010afffe8a0002(unknown)/1,  0.000128486,  0.000001701,  0.000152178,  0.000115341, 344.497376953, D, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000115341,  0.000152178
2017-03-22 12:56:18.908421, slv, 42010afffe8a0002(unknown)/1,  0.000128486, -0.000034450,  0.000152178,  0.000072768, 344.497376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000072768,  0.000152178
2017-03-22 12:56:18.945217, slv, 42010afffe8a0002(unknown)/1,  0.000128191, -0.000034450,  0.000098137,  0.000072768, 310.047376953, D, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000072768,  0.000098137
2017-03-22 12:56:19.535036, slv, 42010afffe8a0002(unknown)/1,  0.000127494, -0.000034450,  0.000090552,  0.000072768, 310.047376953, D, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000072768,  0.000090552
2017-03-22 12:56:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127494, -0.000024973,  0.000090552,  0.000133266, 310.047376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000133266,  0.000090552
2017-03-22 12:56:20.683233, slv, 42010afffe8a0002(unknown)/1,  0.000126999, -0.000024973,  0.000086649,  0.000133266, 285.074376953, D, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000133266,  0.000086649
2017-03-22 12:56:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126999, -0.000003196,  0.000086649,  0.000114834, 285.074376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000114834,  0.000086649
2017-03-22 12:56:21.187296, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000003196,  0.000082794,  0.000114834, 281.878376953, D, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000114834,  0.000082794
2017-03-22 12:56:21.907515, slv, 42010afffe8a0002(unknown)/1,  0.000126646,  0.000044876,  0.000082794,  0.000228562, 281.878376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000228562,  0.000082794
2017-03-22 12:56:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126646,  0.000018974,  0.000082794,  0.000062678, 326.754376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000062678,  0.000082794
2017-03-22 12:56:23.182187, slv, 42010afffe8a0002(unknown)/1,  0.000126181,  0.000018974,  0.000127255,  0.000062678, 345.728376953, D, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000062678,  0.000127255
2017-03-22 12:56:23.830206, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000018974,  0.000096050,  0.000062678, 345.728376953, D, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000062678,  0.000096050
2017-03-22 12:56:23.909128, slv, 42010afffe8a0002(unknown)/1,  0.000125571, -0.000028365,  0.000096050,  0.000132810, 345.728376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000132810,  0.000096050
2017-03-22 12:56:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125571, -0.000004055,  0.000096050,  0.000110223, 317.363376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000110223,  0.000096050
2017-03-22 12:56:25.172033, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000004055,  0.000116535,  0.000110223, 313.308376953, D, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000110223,  0.000116535
2017-03-22 12:56:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000000203,  0.000116535,  0.000140057, 313.308376953, S, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000140057,  0.000116535
2017-03-22 12:56:26.137956, slv, 42010afffe8a0002(unknown)/1,  0.000124964, -0.000000203,  0.000094924,  0.000140057, 313.105376953, D, 0.000132170, 2482, -0.000003037, 25467, 298, 66,  0.000140057,  0.000094924
2017-03-22 12:56:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124964,  0.000006122,  0.000094924,  0.000122265, 313.105376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000122265,  0.000094924
2017-03-22 12:56:27.407757, slv, 42010afffe8a0002(unknown)/1,  0.000124929,  0.000006122,  0.000133697,  0.000122265, 319.227376953, D, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000122265,  0.000133697
2017-03-22 12:56:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124929,  0.000016493,  0.000133697,  0.000160614, 319.227376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000160614,  0.000133697
2017-03-22 12:56:28.908814, slv, 42010afffe8a0002(unknown)/1,  0.000124929,  0.000013434,  0.000133697,  0.000116112, 335.720376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000116112,  0.000133697
2017-03-22 12:56:29.320210, slv, 42010afffe8a0002(unknown)/1,  0.000124788,  0.000013434,  0.000091638,  0.000116112, 349.154376953, D, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000116112,  0.000091638
2017-03-22 12:56:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124788,  0.000011530,  0.000091638,  0.000156665, 349.154376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000156665,  0.000091638
2017-03-22 12:56:30.668210, slv, 42010afffe8a0002(unknown)/1,  0.000124762,  0.000011530,  0.000128191,  0.000156665, 360.684376953, D, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000156665,  0.000128191
2017-03-22 12:56:30.868997, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000011530,  0.000132995,  0.000156665, 360.684376953, D, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000156665,  0.000132995
2017-03-22 12:56:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000015522,  0.000132995,  0.000124224, 360.684376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000124224,  0.000132995
2017-03-22 12:56:31.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000005557,  0.000132995,  0.000137004, 376.206376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000137004,  0.000132995
2017-03-22 12:56:32.298395, slv, 42010afffe8a0002(unknown)/1,  0.000125200,  0.000005557,  0.000110096,  0.000137004, 381.763376953, D, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000137004,  0.000110096
2017-03-22 12:56:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000008815,  0.000110096,  0.000095624, 381.763376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000095624,  0.000110096
2017-03-22 12:56:33.908757, slv, 42010afffe8a0002(unknown)/1,  0.000125200,  0.000043809,  0.000110096,  0.000242395, 372.948376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000242395,  0.000110096
2017-03-22 12:56:33.935857, slv, 42010afffe8a0002(unknown)/1,  0.000125664,  0.000043809,  0.000130076,  0.000242395, 416.757376953, D, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000242395,  0.000130076
2017-03-22 12:56:34.109204, slv, 42010afffe8a0002(unknown)/1,  0.000126460,  0.000043809,  0.000091503,  0.000242395, 416.757376953, D, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000242395,  0.000091503
2017-03-22 12:56:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126460,  0.000044283,  0.000091503,  0.000097831, 416.757376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000097831,  0.000091503
2017-03-22 12:56:35.449146, slv, 42010afffe8a0002(unknown)/1,  0.000126693,  0.000044283,  0.000133631,  0.000097831, 461.040376953, D, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000097831,  0.000133631
2017-03-22 12:56:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126693, -0.000012839,  0.000133631,  0.000129643, 461.040376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000129643,  0.000133631
2017-03-22 12:56:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126693,  0.000006620,  0.000133631,  0.000136984, 448.201376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000136984,  0.000133631
2017-03-22 12:56:37.267275, slv, 42010afffe8a0002(unknown)/1,  0.000126682,  0.000006620,  0.000135601,  0.000136984, 454.821376953, D, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000136984,  0.000135601
2017-03-22 12:56:37.632444, slv, 42010afffe8a0002(unknown)/1,  0.000126764,  0.000006620,  0.000118072,  0.000136984, 454.821376953, D, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000136984,  0.000118072
2017-03-22 12:56:37.907546, slv, 42010afffe8a0002(unknown)/1,  0.000126764,  0.000034584,  0.000118072,  0.000185643, 454.821376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000185643,  0.000118072
2017-03-22 12:56:38.210821, slv, 42010afffe8a0002(unknown)/1,  0.000127013,  0.000034584,  0.000130023,  0.000185643, 489.405376953, D, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000185643,  0.000130023
2017-03-22 12:56:38.909230, slv, 42010afffe8a0002(unknown)/1,  0.000127013,  0.000051530,  0.000130023,  0.000171195, 489.405376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000171195,  0.000130023
2017-03-22 12:56:39.336330, slv, 42010afffe8a0002(unknown)/1,  0.000127372,  0.000051530,  0.000113105,  0.000171195, 540.935376953, D, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000171195,  0.000113105
2017-03-22 12:56:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127372,  0.000015442,  0.000113105,  0.000114073, 540.935376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000114073,  0.000113105
2017-03-22 12:56:40.446727, slv, 42010afffe8a0002(unknown)/1,  0.000127502,  0.000015442,  0.000144459,  0.000114073, 556.377376953, D, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000114073,  0.000144459
2017-03-22 12:56:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127502, -0.000043898,  0.000144459,  0.000053004, 556.377376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000053004,  0.000144459
2017-03-22 12:56:41.565544, slv, 42010afffe8a0002(unknown)/1,  0.000127200, -0.000043898,  0.000121197,  0.000053004, 512.479376953, D, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000053004,  0.000121197
2017-03-22 12:56:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127200, -0.000041383,  0.000121197,  0.000118932, 512.479376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000118932,  0.000121197
2017-03-22 12:56:42.648242, slv, 42010afffe8a0002(unknown)/1,  0.000126810, -0.000041383,  0.000115924,  0.000118932, 471.096376953, D, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000118932,  0.000115924
2017-03-22 12:56:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126810, -0.000010968,  0.000115924,  0.000113141, 471.096376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000113141,  0.000115924
2017-03-22 12:56:43.750531, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000010968,  0.000145461,  0.000113141, 460.128376953, D, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000113141,  0.000145461
2017-03-22 12:56:43.908903, slv, 42010afffe8a0002(unknown)/1,  0.000126756,  0.000002444,  0.000145461,  0.000145313, 460.128376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000145313,  0.000145461
2017-03-22 12:56:44.770926, slv, 42010afffe8a0002(unknown)/1,  0.000126886,  0.000002444,  0.000136266,  0.000145313, 462.572376953, D, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000145313,  0.000136266
2017-03-22 12:56:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126886, -0.000004620,  0.000136266,  0.000099089, 462.572376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000099089,  0.000136266
2017-03-22 12:56:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126886, -0.000011020,  0.000136266,  0.000132642, 457.952376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000132642,  0.000136266
2017-03-22 12:56:45.994560, slv, 42010afffe8a0002(unknown)/1,  0.000127044, -0.000011020,  0.000133856,  0.000132642, 446.932376953, D, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000132642,  0.000133856
2017-03-22 12:56:46.814967, slv, 42010afffe8a0002(unknown)/1,  0.000127016, -0.000011020,  0.000101944,  0.000132642, 446.932376953, D, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000132642,  0.000101944
2017-03-22 12:56:46.907571, slv, 42010afffe8a0002(unknown)/1,  0.000127016,  0.000071469,  0.000101944,  0.000264199, 446.932376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000264199,  0.000101944
2017-03-22 12:56:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127016,  0.000096623,  0.000101944,  0.000183081, 518.401376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000183081,  0.000101944
2017-03-22 12:56:48.780603, slv, 42010afffe8a0002(unknown)/1,  0.000127125,  0.000096623,  0.000118294,  0.000183081, 615.024376953, D, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000183081,  0.000118294
2017-03-22 12:56:48.908551, slv, 42010afffe8a0002(unknown)/1,  0.000127125,  0.000011575,  0.000118294,  0.000094211, 615.024376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000094211,  0.000118294
2017-03-22 12:56:49.564820, slv, 42010afffe8a0002(unknown)/1,  0.000127243,  0.000011575,  0.000143237,  0.000094211, 626.599376953, D, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000094211,  0.000143237
2017-03-22 12:56:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127243, -0.000027270,  0.000143237,  0.000105617, 626.599376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000105617,  0.000143237
2017-03-22 12:56:50.479932, slv, 42010afffe8a0002(unknown)/1,  0.000127072, -0.000027270,  0.000122142,  0.000105617, 599.329376953, D, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000105617,  0.000122142
2017-03-22 12:56:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127072, -0.000046671,  0.000122142,  0.000055355, 599.329376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000055355,  0.000122142
2017-03-22 12:56:51.627710, slv, 42010afffe8a0002(unknown)/1,  0.000126765, -0.000046671,  0.000146569,  0.000055355, 552.658376953, D, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000055355,  0.000146569
2017-03-22 12:56:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126765, -0.000046715,  0.000146569,  0.000105051, 552.658376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000105051,  0.000146569
2017-03-22 12:56:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126765, -0.000021757,  0.000146569,  0.000104964, 505.943376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000104964,  0.000146569
2017-03-22 12:56:53.258678, slv, 42010afffe8a0002(unknown)/1,  0.000126456, -0.000021757,  0.000121181,  0.000104964, 484.186376953, D, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000104964,  0.000121181
2017-03-22 12:56:53.908662, slv, 42010afffe8a0002(unknown)/1,  0.000126456, -0.000010365,  0.000121181,  0.000127526, 484.186376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000127526,  0.000121181
2017-03-22 12:56:54.763569, slv, 42010afffe8a0002(unknown)/1,  0.000126271, -0.000010365,  0.000104800,  0.000127526, 473.821376953, D, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000127526,  0.000104800
2017-03-22 12:56:54.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126271,  0.000001775,  0.000104800,  0.000128751, 473.821376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000128751,  0.000104800
2017-03-22 12:56:55.059335, slv, 42010afffe8a0002(unknown)/1,  0.000126107,  0.000001775,  0.000101922,  0.000128751, 475.596376953, D, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000128751,  0.000101922
2017-03-22 12:56:55.194546, slv, 42010afffe8a0002(unknown)/1,  0.000126876,  0.000001775,  0.000341975,  0.000128751, 475.596376953, D, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000128751,  0.000341975
2017-03-22 12:56:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126876,  0.000002483,  0.000341975,  0.000129363, 475.596376953, S, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000129363,  0.000341975
2017-03-22 12:56:56.694035, slv, 42010afffe8a0002(unknown)/1,  0.000127771,  0.000002483,  0.000136572,  0.000129363, 478.079376953, D, 0.000127976, 1220, 0.000001020, 17505, 314, 32,  0.000129363,  0.000136572
2017-03-22 12:56:56.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127771, -0.000006645,  0.000136572,  0.000111995, 478.079376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000111995,  0.000136572
2017-03-22 12:56:57.637761, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000006645,  0.000116118,  0.000111995, 471.434376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000111995,  0.000116118
2017-03-22 12:56:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000011413,  0.000116118,  0.000120654, 471.434376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000120654,  0.000116118
2017-03-22 12:56:58.908921, slv, 42010afffe8a0002(unknown)/1,  0.000127704,  0.000003514,  0.000116118,  0.000141782, 460.021376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000141782,  0.000116118
2017-03-22 12:56:59.114332, slv, 42010afffe8a0002(unknown)/1,  0.000127586,  0.000003514,  0.000110653,  0.000141782, 463.535376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000141782,  0.000110653
2017-03-22 12:56:59.579833, slv, 42010afffe8a0002(unknown)/1,  0.000127534,  0.000003514,  0.000102875,  0.000141782, 463.535376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000141782,  0.000102875
2017-03-22 12:56:59.793065, slv, 42010afffe8a0002(unknown)/1,  0.000127443,  0.000003514,  0.000100337,  0.000141782, 463.535376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000141782,  0.000100337
2017-03-22 12:56:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127443, -0.000002122,  0.000100337,  0.000109120, 463.535376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000109120,  0.000100337
2017-03-22 12:57:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127443, -0.000020586,  0.000100337,  0.000104592, 461.413376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000104592,  0.000100337
2017-03-22 12:57:01.181999, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000020586,  0.000127683,  0.000104592, 440.827376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000104592,  0.000127683
2017-03-22 12:57:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000008301,  0.000127683,  0.000133554, 440.827376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000133554,  0.000127683
2017-03-22 12:57:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000021912,  0.000127683,  0.000077233, 432.526376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000077233,  0.000127683
2017-03-22 12:57:02.995457, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000021912,  0.000105852,  0.000077233, 410.614376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000077233,  0.000105852
2017-03-22 12:57:03.409265, slv, 42010afffe8a0002(unknown)/1,  0.000126412, -0.000021912,  0.000112805,  0.000077233, 410.614376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000077233,  0.000112805
2017-03-22 12:57:03.908970, slv, 42010afffe8a0002(unknown)/1,  0.000126412, -0.000030223,  0.000112805,  0.000116037, 410.614376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000116037,  0.000112805
2017-03-22 12:57:04.227559, slv, 42010afffe8a0002(unknown)/1,  0.000126136, -0.000030223,  0.000128819,  0.000116037, 380.391376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000116037,  0.000128819
2017-03-22 12:57:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126136, -0.000021123,  0.000128819,  0.000094263, 380.391376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000094263,  0.000128819
2017-03-22 12:57:05.678339, slv, 42010afffe8a0002(unknown)/1,  0.000125989, -0.000021123,  0.000127801,  0.000094263, 359.268376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000094263,  0.000127801
2017-03-22 12:57:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125989, -0.000016122,  0.000127801,  0.000125616, 359.268376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000125616,  0.000127801
2017-03-22 12:57:06.265377, slv, 42010afffe8a0002(unknown)/1,  0.000125917, -0.000016122,  0.000137727,  0.000125616, 343.146376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000125616,  0.000137727
2017-03-22 12:57:06.423272, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000016122,  0.000091545,  0.000125616, 343.146376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000125616,  0.000091545
2017-03-22 12:57:06.907490, slv, 42010afffe8a0002(unknown)/1,  0.000125827,  0.000009313,  0.000091545,  0.000144826, 343.146376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000144826,  0.000091545
2017-03-22 12:57:07.691913, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000009313,  0.000133638,  0.000144826, 352.459376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000144826,  0.000133638
2017-03-22 12:57:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000031478,  0.000133638,  0.000169756, 352.459376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000169756,  0.000133638
2017-03-22 12:57:08.644074, slv, 42010afffe8a0002(unknown)/1,  0.000125969,  0.000031478,  0.000098887,  0.000169756, 383.937376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000169756,  0.000098887
2017-03-22 12:57:08.909138, slv, 42010afffe8a0002(unknown)/1,  0.000125969,  0.000034251,  0.000098887,  0.000150514, 383.937376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000150514,  0.000098887
2017-03-22 12:57:09.380253, slv, 42010afffe8a0002(unknown)/1,  0.000126115,  0.000034251,  0.000122155,  0.000150514, 418.188376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000150514,  0.000122155
2017-03-22 12:57:09.774198, slv, 42010afffe8a0002(unknown)/1,  0.000126206,  0.000034251,  0.000104620,  0.000150514, 418.188376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000150514,  0.000104620
2017-03-22 12:57:09.836673, slv, 42010afffe8a0002(unknown)/1,  0.000126223,  0.000034251,  0.000103499,  0.000150514, 418.188376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000150514,  0.000103499
2017-03-22 12:57:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126223,  0.000010035,  0.000103499,  0.000121749, 418.188376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000121749,  0.000103499
2017-03-22 12:57:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126223, -0.000013222,  0.000103499,  0.000104252, 428.223376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000104252,  0.000103499
2017-03-22 12:57:11.691549, slv, 42010afffe8a0002(unknown)/1,  0.000126136, -0.000013222,  0.000124441,  0.000104252, 415.001376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000104252,  0.000124441
2017-03-22 12:57:11.907530, slv, 42010afffe8a0002(unknown)/1,  0.000126136,  0.000037774,  0.000124441,  0.000223655, 415.001376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000223655,  0.000124441
2017-03-22 12:57:12.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126136,  0.000049780,  0.000124441,  0.000128178, 452.775376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000128178,  0.000124441
2017-03-22 12:57:13.168050, slv, 42010afffe8a0002(unknown)/1,  0.000126023,  0.000049780,  0.000118781,  0.000128178, 502.555376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000128178,  0.000118781
2017-03-22 12:57:13.908725, slv, 42010afffe8a0002(unknown)/1,  0.000126023, -0.000007008,  0.000118781,  0.000109965, 502.555376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000109965,  0.000118781
2017-03-22 12:57:14.332472, slv, 42010afffe8a0002(unknown)/1,  0.000125898, -0.000007008,  0.000115286,  0.000109965, 495.547376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000109965,  0.000115286
2017-03-22 12:57:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125898, -0.000019908,  0.000115286,  0.000102140, 495.547376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000102140,  0.000115286
2017-03-22 12:57:15.207632, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000019908,  0.000095991,  0.000102140, 475.639376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000102140,  0.000095991
2017-03-22 12:57:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000020584,  0.000095991,  0.000108175, 475.639376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000108175,  0.000095991
2017-03-22 12:57:15.907715, slv, 42010afffe8a0002(unknown)/1,  0.000125147, -0.000020584,  0.000083841,  0.000108175, 455.055376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000108175,  0.000083841
2017-03-22 12:57:16.907676, slv, 42010afffe8a0002(unknown)/1,  0.000125147,  0.000064799,  0.000083841,  0.000272155, 455.055376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000272155,  0.000083841
2017-03-22 12:57:17.892534, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000064799,  0.000136488,  0.000272155, 519.854376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000272155,  0.000136488
2017-03-22 12:57:17.907533, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000102811,  0.000136488,  0.000184152, 519.854376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000184152,  0.000136488
2017-03-22 12:57:18.733174, slv, 42010afffe8a0002(unknown)/1,  0.000126358,  0.000102811,  0.000119364,  0.000184152, 622.665376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000184152,  0.000119364
2017-03-22 12:57:18.908634, slv, 42010afffe8a0002(unknown)/1,  0.000126358,  0.000025144,  0.000119364,  0.000118032, 622.665376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000118032,  0.000119364
2017-03-22 12:57:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126358,  0.000022643,  0.000119364,  0.000179970, 647.809376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000179970,  0.000119364
2017-03-22 12:57:20.217063, slv, 42010afffe8a0002(unknown)/1,  0.000126730,  0.000022643,  0.000117242,  0.000179970, 670.452376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000179970,  0.000117242
2017-03-22 12:57:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126730, -0.000018466,  0.000117242,  0.000036186, 670.452376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000036186,  0.000117242
2017-03-22 12:57:21.116932, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000018466,  0.000110602,  0.000036186, 651.986376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000036186,  0.000110602
2017-03-22 12:57:21.907600, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000007391,  0.000110602,  0.000202247, 651.986376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000202247,  0.000110602
2017-03-22 12:57:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126484,  0.000007749,  0.000110602,  0.000066219, 644.595376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000066219,  0.000110602
2017-03-22 12:57:23.105193, slv, 42010afffe8a0002(unknown)/1,  0.000125996,  0.000007749,  0.000168017,  0.000066219, 652.344376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000066219,  0.000168017
2017-03-22 12:57:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000032071,  0.000168017,  0.000122118, 652.344376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000122118,  0.000168017
2017-03-22 12:57:24.220066, slv, 42010afffe8a0002(unknown)/1,  0.000126072, -0.000032071,  0.000166982,  0.000122118, 620.273376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000122118,  0.000166982
2017-03-22 12:57:24.624641, slv, 42010afffe8a0002(unknown)/1,  0.000126336, -0.000032071,  0.000160686,  0.000122118, 620.273376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000122118,  0.000160686
2017-03-22 12:57:24.907540, slv, 42010afffe8a0002(unknown)/1,  0.000126336, -0.000013126,  0.000160686,  0.000103962, 620.273376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000103962,  0.000160686
2017-03-22 12:57:24.908385, slv, 42010afffe8a0002(unknown)/1,  0.000126239, -0.000013126,  0.000093667,  0.000103962, 607.147376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000103962,  0.000093667
2017-03-22 12:57:25.907520, slv, 42010afffe8a0002(unknown)/1,  0.000126239,  0.000001144,  0.000093667,  0.000150902, 607.147376953, S, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000150902,  0.000093667
2017-03-22 12:57:26.158042, slv, 42010afffe8a0002(unknown)/1,  0.000126108,  0.000001144,  0.000122781,  0.000150902, 608.291376953, D, 0.000126510, 855, 0.000005499, 33438, 467, 80,  0.000150902,  0.000122781
2017-03-22 12:57:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126108,  0.000019492,  0.000122781,  0.000140430, 608.291376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000140430,  0.000122781
2017-03-22 12:57:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126108, -0.000006118,  0.000122781,  0.000099549, 627.783376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000099549,  0.000122781
2017-03-22 12:57:28.062102, slv, 42010afffe8a0002(unknown)/1,  0.000126134, -0.000006118,  0.000137942,  0.000099549, 621.665376953, D, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000099549,  0.000137942
2017-03-22 12:57:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126134, -0.000025254,  0.000137942,  0.000102184, 621.665376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000102184,  0.000137942
2017-03-22 12:57:29.289535, slv, 42010afffe8a0002(unknown)/1,  0.000126017, -0.000025254,  0.000134880,  0.000102184, 596.411376953, D, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000102184,  0.000134880
2017-03-22 12:57:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126017, -0.000026119,  0.000134880,  0.000097728, 596.411376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000097728,  0.000134880
2017-03-22 12:57:30.015656, slv, 42010afffe8a0002(unknown)/1,  0.000125828, -0.000026119,  0.000121008,  0.000097728, 570.292376953, D, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000097728,  0.000121008
2017-03-22 12:57:30.385282, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000026119,  0.000181333,  0.000097728, 570.292376953, D, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000097728,  0.000181333
2017-03-22 12:57:30.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000031190,  0.000181333,  0.000091713, 570.292376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000091713,  0.000181333
2017-03-22 12:57:31.825823, slv, 42010afffe8a0002(unknown)/1,  0.000125839, -0.000031190,  0.000140799,  0.000091713, 539.102376953, D, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000091713,  0.000140799
2017-03-22 12:57:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125839, -0.000022948,  0.000140799,  0.000114035, 539.102376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000114035,  0.000140799
2017-03-22 12:57:31.940702, slv, 42010afffe8a0002(unknown)/1,  0.000125641, -0.000022948,  0.000106063,  0.000114035, 516.154376953, D, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000114035,  0.000106063
2017-03-22 12:57:32.123436, slv, 42010afffe8a0002(unknown)/1,  0.000125407, -0.000022948,  0.000108435,  0.000114035, 516.154376953, D, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000114035,  0.000108435
2017-03-22 12:57:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125407, -0.000024793,  0.000108435,  0.000087624, 516.154376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000087624,  0.000108435
2017-03-22 12:57:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125407, -0.000030654,  0.000108435,  0.000101881, 491.361376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000101881,  0.000108435
2017-03-22 12:57:33.977701, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000030654,  0.000109573,  0.000101881, 460.707376953, D, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000101881,  0.000109573
2017-03-22 12:57:34.908670, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000013970,  0.000109573,  0.000120728, 460.707376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000120728,  0.000109573
2017-03-22 12:57:34.910626, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000013970,  0.000086789,  0.000120728, 446.737376953, D, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000120728,  0.000086789
2017-03-22 12:57:35.907524, slv, 42010afffe8a0002(unknown)/1,  0.000124824,  0.000007989,  0.000086789,  0.000145216, 446.737376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000145216,  0.000086789
2017-03-22 12:57:36.543980, slv, 42010afffe8a0002(unknown)/1,  0.000124720,  0.000007989,  0.000120017,  0.000145216, 454.726376953, D, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000145216,  0.000120017
2017-03-22 12:57:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124720, -0.000000976,  0.000120017,  0.000102375, 454.726376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000102375,  0.000120017
2017-03-22 12:57:36.985100, slv, 42010afffe8a0002(unknown)/1,  0.000124642, -0.000000976,  0.000111185,  0.000102375, 453.750376953, D, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000102375,  0.000111185
2017-03-22 12:57:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124642, -0.000006661,  0.000111185,  0.000133665, 453.750376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000133665,  0.000111185
2017-03-22 12:57:38.075889, slv, 42010afffe8a0002(unknown)/1,  0.000124515, -0.000006661,  0.000118776,  0.000133665, 447.089376953, D, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000133665,  0.000118776
2017-03-22 12:57:38.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124515,  0.000028024,  0.000118776,  0.000171541, 447.089376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000171541,  0.000118776
2017-03-22 12:57:38.977651, slv, 42010afffe8a0002(unknown)/1,  0.000124796,  0.000028024,  0.000145935,  0.000171541, 475.113376953, D, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000171541,  0.000145935
2017-03-22 12:57:39.908528, slv, 42010afffe8a0002(unknown)/1,  0.000124796,  0.000018634,  0.000145935,  0.000115037, 475.113376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000115037,  0.000145935
2017-03-22 12:57:40.370842, slv, 42010afffe8a0002(unknown)/1,  0.000125108,  0.000018634,  0.000146598,  0.000115037, 493.747376953, D, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000115037,  0.000146598
2017-03-22 12:57:40.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125108, -0.000010113,  0.000146598,  0.000114639, 493.747376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000114639,  0.000146598
2017-03-22 12:57:41.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125108, -0.000000493,  0.000146598,  0.000134591, 483.634376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000134591,  0.000146598
2017-03-22 12:57:42.197658, slv, 42010afffe8a0002(unknown)/1,  0.000125176, -0.000000493,  0.000121577,  0.000134591, 483.141376953, D, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000134591,  0.000121577
2017-03-22 12:57:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125176, -0.000013020,  0.000121577,  0.000089654, 483.141376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000089654,  0.000121577
2017-03-22 12:57:43.493120, slv, 42010afffe8a0002(unknown)/1,  0.000125017, -0.000013020,  0.000114082,  0.000089654, 470.121376953, D, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000089654,  0.000114082
2017-03-22 12:57:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125017, -0.000029846,  0.000114082,  0.000100847, 470.121376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000100847,  0.000114082
2017-03-22 12:57:44.908711, slv, 42010afffe8a0002(unknown)/1,  0.000125017, -0.000032092,  0.000114082,  0.000085003, 440.275376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000085003,  0.000114082
2017-03-22 12:57:44.948731, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000032092,  0.000112798,  0.000085003, 408.183376953, D, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000085003,  0.000112798
2017-03-22 12:57:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000016116,  0.000112798,  0.000132415, 408.183376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000132415,  0.000112798
2017-03-22 12:57:46.630176, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000016116,  0.000098642,  0.000132415, 392.067376953, D, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000132415,  0.000098642
2017-03-22 12:57:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000022830,  0.000098642,  0.000070917, 392.067376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000070917,  0.000098642
2017-03-22 12:57:47.402105, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000022830,  0.000098026,  0.000070917, 369.237376953, D, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000070917,  0.000098026
2017-03-22 12:57:47.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000003528,  0.000098026,  0.000170366, 369.237376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000170366,  0.000098026
2017-03-22 12:57:48.021888, slv, 42010afffe8a0002(unknown)/1,  0.000123787, -0.000003528,  0.000107427,  0.000170366, 365.709376953, D, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000170366,  0.000107427
2017-03-22 12:57:48.578400, slv, 42010afffe8a0002(unknown)/1,  0.000124026, -0.000003528,  0.000108126,  0.000170366, 365.709376953, D, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000170366,  0.000108126
2017-03-22 12:57:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124026, -0.000008776,  0.000108126,  0.000060088, 365.709376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000060088,  0.000108126
2017-03-22 12:57:49.908534, slv, 42010afffe8a0002(unknown)/1,  0.000124026, -0.000022601,  0.000108126,  0.000142762, 356.933376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000142762,  0.000108126
2017-03-22 12:57:50.050231, slv, 42010afffe8a0002(unknown)/1,  0.000124225, -0.000022601,  0.000125797,  0.000142762, 334.332376953, D, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000142762,  0.000125797
2017-03-22 12:57:50.654496, slv, 42010afffe8a0002(unknown)/1,  0.000124274, -0.000022601,  0.000098131,  0.000142762, 334.332376953, D, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000142762,  0.000098131
2017-03-22 12:57:50.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000007398,  0.000098131,  0.000120334, 334.332376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000120334,  0.000098131
2017-03-22 12:57:51.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124274, -0.000001233,  0.000098131,  0.000125749, 341.730376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000125749,  0.000098131
2017-03-22 12:57:52.051569, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000001233,  0.000119163,  0.000125749, 340.497376953, D, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000125749,  0.000119163
2017-03-22 12:57:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000009643,  0.000119163,  0.000103469, 340.497376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000103469,  0.000119163
2017-03-22 12:57:53.007088, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000009643,  0.000102529,  0.000103469, 330.854376953, D, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000103469,  0.000102529
2017-03-22 12:57:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000013080,  0.000102529,  0.000118650, 330.854376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000118650,  0.000102529
2017-03-22 12:57:54.511038, slv, 42010afffe8a0002(unknown)/1,  0.000123797, -0.000013080,  0.000106664,  0.000118650, 317.774376953, D, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000118650,  0.000106664
2017-03-22 12:57:54.908475, slv, 42010afffe8a0002(unknown)/1,  0.000123797, -0.000013426,  0.000106664,  0.000102345, 317.774376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000102345,  0.000106664
2017-03-22 12:57:55.896234, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000013426,  0.000096279,  0.000102345, 304.348376953, D, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000102345,  0.000096279
2017-03-22 12:57:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000011602,  0.000096279,  0.000121766, 304.348376953, S, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000121766,  0.000096279
2017-03-22 12:57:55.966342, slv, 42010afffe8a0002(unknown)/1,  0.000123123, -0.000011602,  0.000072291,  0.000121766, 292.746376953, D, 0.000126325, 640, 0.000004340, 30564, 495, 103,  0.000121766,  0.000072291
2017-03-22 12:57:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123123, -0.000012384,  0.000072291,  0.000100106, 292.746376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000100106,  0.000072291
2017-03-22 12:57:57.874724, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000012384,  0.000092876,  0.000100106, 280.362376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000100106,  0.000092876
2017-03-22 12:57:57.907522, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000019836,  0.000092876,  0.000185399, 280.362376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000185399,  0.000092876
2017-03-22 12:57:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000054935,  0.000092876,  0.000169894, 300.198376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000169894,  0.000092876
2017-03-22 12:57:59.543565, slv, 42010afffe8a0002(unknown)/1,  0.000122497,  0.000054935,  0.000073185,  0.000169894, 355.133376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000169894,  0.000073185
2017-03-22 12:57:59.908658, slv, 42010afffe8a0002(unknown)/1,  0.000122497,  0.000048417,  0.000073185,  0.000172149, 355.133376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000172149,  0.000073185
2017-03-22 12:58:00.863325, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000048417,  0.000115357,  0.000172149, 403.550376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000172149,  0.000115357
2017-03-22 12:58:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000001599,  0.000115357,  0.000069805, 403.550376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000069805,  0.000115357
2017-03-22 12:58:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000027369,  0.000115357,  0.000120768, 401.951376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000120768,  0.000115357
2017-03-22 12:58:02.675635, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000027369,  0.000119375,  0.000120768, 374.582376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000120768,  0.000119375
2017-03-22 12:58:02.907673, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000032692,  0.000119375,  0.000059305, 374.582376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000059305,  0.000119375
2017-03-22 12:58:03.571813, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000032692,  0.000110079,  0.000059305, 341.890376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000059305,  0.000110079
2017-03-22 12:58:03.617483, slv, 42010afffe8a0002(unknown)/1,  0.000121926, -0.000032692,  0.000118986,  0.000059305, 341.890376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000059305,  0.000118986
2017-03-22 12:58:03.799045, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000032692,  0.000101247,  0.000059305, 341.890376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000059305,  0.000101247
2017-03-22 12:58:03.907489, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000024052,  0.000101247,  0.000136738, 341.890376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000136738,  0.000101247
2017-03-22 12:58:04.135605, slv, 42010afffe8a0002(unknown)/1,  0.000121010, -0.000024052,  0.000102273,  0.000136738, 317.838376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000136738,  0.000102273
2017-03-22 12:58:04.296146, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000024052,  0.000106228,  0.000136738, 317.838376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000136738,  0.000106228
2017-03-22 12:58:04.660372, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000024052,  0.000180942,  0.000136738, 317.838376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000136738,  0.000180942
2017-03-22 12:58:04.850975, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000024052,  0.000177300,  0.000136738, 317.838376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000136738,  0.000177300
2017-03-22 12:58:04.908550, slv, 42010afffe8a0002(unknown)/1,  0.000121873,  0.000004529,  0.000177300,  0.000115538, 317.838376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000115538,  0.000177300
2017-03-22 12:58:05.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121873,  0.000006916,  0.000177300,  0.000142040, 322.367376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000142040,  0.000177300
2017-03-22 12:58:05.944390, slv, 42010afffe8a0002(unknown)/1,  0.000122262,  0.000006916,  0.000131035,  0.000142040, 329.283376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000142040,  0.000131035
2017-03-22 12:58:06.907669, slv, 42010afffe8a0002(unknown)/1,  0.000122262,  0.000111992,  0.000131035,  0.000326080, 329.283376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000326080,  0.000131035
2017-03-22 12:58:07.907545, slv, 42010afffe8a0002(unknown)/1,  0.000122262,  0.000127348,  0.000131035,  0.000173141, 441.275376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000173141,  0.000131035
2017-03-22 12:58:07.941760, slv, 42010afffe8a0002(unknown)/1,  0.000122738,  0.000127348,  0.000164664,  0.000173141, 568.623376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000173141,  0.000164664
2017-03-22 12:58:08.573586, slv, 42010afffe8a0002(unknown)/1,  0.000123419,  0.000127348,  0.000154376,  0.000173141, 568.623376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000173141,  0.000154376
2017-03-22 12:58:08.757399, slv, 42010afffe8a0002(unknown)/1,  0.000123900,  0.000127348,  0.000116033,  0.000173141, 568.623376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000173141,  0.000116033
2017-03-22 12:58:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123900,  0.000003180,  0.000116033,  0.000079381, 568.623376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000079381,  0.000116033
2017-03-22 12:58:09.656353, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000003180,  0.000122317,  0.000079381, 571.803376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000079381,  0.000122317
2017-03-22 12:58:09.680941, slv, 42010afffe8a0002(unknown)/1,  0.000123441,  0.000003180,  0.000101435,  0.000079381, 571.803376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000079381,  0.000101435
2017-03-22 12:58:09.691678, slv, 42010afffe8a0002(unknown)/1,  0.000123044,  0.000003180,  0.000132021,  0.000079381, 571.803376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000079381,  0.000132021
2017-03-22 12:58:09.885989, slv, 42010afffe8a0002(unknown)/1,  0.000122693,  0.000003180,  0.000111620,  0.000079381, 571.803376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000079381,  0.000111620
2017-03-22 12:58:09.908547, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000031996,  0.000111620,  0.000103218, 571.803376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000103218,  0.000111620
2017-03-22 12:58:10.907569, slv, 42010afffe8a0002(unknown)/1,  0.000122693,  0.000070850,  0.000111620,  0.000283867, 539.807376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000283867,  0.000111620
2017-03-22 12:58:11.365974, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000070850,  0.000131344,  0.000283867, 610.657376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000283867,  0.000131344
2017-03-22 12:58:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000077606,  0.000131344,  0.000117181, 610.657376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000117181,  0.000131344
2017-03-22 12:58:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123144, -0.000026887,  0.000131344,  0.000075331, 688.263376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000075331,  0.000131344
2017-03-22 12:58:13.058031, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000026887,  0.000162935,  0.000075331, 661.376376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000075331,  0.000162935
2017-03-22 12:58:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000033484,  0.000162935,  0.000104616, 661.376376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000104616,  0.000162935
2017-03-22 12:58:14.024152, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000033484,  0.000131764,  0.000104616, 627.892376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000104616,  0.000131764
2017-03-22 12:58:14.123653, slv, 42010afffe8a0002(unknown)/1,  0.000123603, -0.000033484,  0.000130855,  0.000104616, 627.892376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000104616,  0.000130855
2017-03-22 12:58:14.372093, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000033484,  0.000122494,  0.000104616, 627.892376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000104616,  0.000122494
2017-03-22 12:58:14.809723, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000033484,  0.000127459,  0.000104616, 627.892376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000104616,  0.000127459
2017-03-22 12:58:14.908468, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000051393,  0.000127459,  0.000039712, 627.892376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000039712,  0.000127459
2017-03-22 12:58:15.513620, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000051393,  0.000152884,  0.000039712, 576.499376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000039712,  0.000152884
2017-03-22 12:58:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000060681,  0.000152884,  0.000085342, 576.499376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000085342,  0.000152884
2017-03-22 12:58:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000040180,  0.000152884,  0.000080447, 515.818376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000080447,  0.000152884
2017-03-22 12:58:17.158953, slv, 42010afffe8a0002(unknown)/1,  0.000122720, -0.000040180,  0.000128435,  0.000080447, 475.638376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000080447,  0.000128435
2017-03-22 12:58:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122720,  0.000005292,  0.000128435,  0.000175932, 475.638376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000175932,  0.000128435
2017-03-22 12:58:18.551979, slv, 42010afffe8a0002(unknown)/1,  0.000122739,  0.000005292,  0.000111014,  0.000175932, 480.930376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000175932,  0.000111014
2017-03-22 12:58:18.759539, slv, 42010afffe8a0002(unknown)/1,  0.000123132,  0.000005292,  0.000128764,  0.000175932, 480.930376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000175932,  0.000128764
2017-03-22 12:58:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123132,  0.000012095,  0.000128764,  0.000094109, 480.930376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000094109,  0.000128764
2017-03-22 12:58:19.790069, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000012095,  0.000169114,  0.000094109, 493.025376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000094109,  0.000169114
2017-03-22 12:58:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123426, -0.000020501,  0.000169114,  0.000111446, 493.025376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000111446,  0.000169114
2017-03-22 12:58:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123426, -0.000023639,  0.000169114,  0.000088128, 472.524376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000088128,  0.000169114
2017-03-22 12:58:21.253025, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000023639,  0.000112662,  0.000088128, 448.885376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000088128,  0.000112662
2017-03-22 12:58:21.368987, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000023639,  0.000133305,  0.000088128, 448.885376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000088128,  0.000133305
2017-03-22 12:58:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000033796,  0.000133305,  0.000090738, 448.885376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000090738,  0.000133305
2017-03-22 12:58:22.068172, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000033796,  0.000125584,  0.000090738, 415.089376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000090738,  0.000125584
2017-03-22 12:58:22.850895, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000033796,  0.000129589,  0.000090738, 415.089376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000090738,  0.000129589
2017-03-22 12:58:22.907536, slv, 42010afffe8a0002(unknown)/1,  0.000122608,  0.000001614,  0.000129589,  0.000158130, 415.089376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000158130,  0.000129589
2017-03-22 12:58:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122608,  0.000013683,  0.000129589,  0.000114451, 416.703376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000114451,  0.000129589
2017-03-22 12:58:24.778822, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000013683,  0.000123762,  0.000114451, 430.386376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000114451,  0.000123762
2017-03-22 12:58:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000018007,  0.000123762,  0.000094625, 430.386376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000094625,  0.000123762
2017-03-22 12:58:25.908588, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000014512,  0.000123762,  0.000121316, 412.379376953, S, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000121316,  0.000123762
2017-03-22 12:58:26.374063, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000014512,  0.000098114,  0.000121316, 397.867376953, D, 0.000124736, 802, -0.000010518, 15667, 441, 94,  0.000121316,  0.000098114
2017-03-22 12:58:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000017976,  0.000098114,  0.000087570, 397.867376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000087570,  0.000098114
2017-03-22 12:58:27.202212, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000017976,  0.000098248,  0.000087570, 379.891376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000087570,  0.000098248
2017-03-22 12:58:27.311609, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000017976,  0.000105721,  0.000087570, 379.891376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000087570,  0.000105721
2017-03-22 12:58:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000007610,  0.000105721,  0.000141169, 379.891376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000141169,  0.000105721
2017-03-22 12:58:28.907554, slv, 42010afffe8a0002(unknown)/1,  0.000121602,  0.000032743,  0.000105721,  0.000167522, 372.281376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000167522,  0.000105721
2017-03-22 12:58:29.243299, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000032743,  0.000116476,  0.000167522, 405.024376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000167522,  0.000116476
2017-03-22 12:58:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000020417,  0.000116476,  0.000116480, 405.024376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000116480,  0.000116476
2017-03-22 12:58:30.231993, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000020417,  0.000144153,  0.000116480, 425.441376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000116480,  0.000144153
2017-03-22 12:58:30.705344, slv, 42010afffe8a0002(unknown)/1,  0.000121875,  0.000020417,  0.000130800,  0.000116480, 425.441376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000116480,  0.000130800
2017-03-22 12:58:30.827334, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000020417,  0.000114636,  0.000116480, 425.441376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000116480,  0.000114636
2017-03-22 12:58:30.908970, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000022770,  0.000114636,  0.000081385, 425.441376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000081385,  0.000114636
2017-03-22 12:58:30.909171, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000022770,  0.000080722,  0.000081385, 402.671376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000081385,  0.000080722
2017-03-22 12:58:31.379905, slv, 42010afffe8a0002(unknown)/1,  0.000121148, -0.000022770,  0.000159730,  0.000081385, 402.671376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000081385,  0.000159730
2017-03-22 12:58:31.907498, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000001631,  0.000159730,  0.000164865, 402.671376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000164865,  0.000159730
2017-03-22 12:58:32.133169, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000001631,  0.000101342,  0.000164865, 404.302376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000164865,  0.000101342
2017-03-22 12:58:32.399084, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000001631,  0.000174735,  0.000164865, 404.302376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000164865,  0.000174735
2017-03-22 12:58:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000005170,  0.000174735,  0.000088332, 404.302376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000088332,  0.000174735
2017-03-22 12:58:33.768318, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000005170,  0.000111914,  0.000088332, 409.472376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000088332,  0.000111914
2017-03-22 12:58:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000007275,  0.000111914,  0.000140742, 409.472376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000140742,  0.000111914
2017-03-22 12:58:34.546140, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000007275,  0.000096437,  0.000140742, 402.197376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000140742,  0.000096437
2017-03-22 12:58:34.822453, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000007275,  0.000142107,  0.000140742, 402.197376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000140742,  0.000142107
2017-03-22 12:58:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121849,  0.000016713,  0.000142107,  0.000136450, 402.197376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000136450,  0.000142107
2017-03-22 12:58:35.908973, slv, 42010afffe8a0002(unknown)/1,  0.000121849,  0.000014986,  0.000142107,  0.000137221, 418.910376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000137221,  0.000142107
2017-03-22 12:58:36.386005, slv, 42010afffe8a0002(unknown)/1,  0.000121996,  0.000014986,  0.000104913,  0.000137221, 433.896376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000137221,  0.000104913
2017-03-22 12:58:36.643786, slv, 42010afffe8a0002(unknown)/1,  0.000122013,  0.000014986,  0.000113060,  0.000137221, 433.896376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000137221,  0.000113060
2017-03-22 12:58:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000006216,  0.000113060,  0.000094208, 433.896376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000094208,  0.000113060
2017-03-22 12:58:37.907524, slv, 42010afffe8a0002(unknown)/1,  0.000122013,  0.000017924,  0.000113060,  0.000185665, 427.680376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000185665,  0.000113060
2017-03-22 12:58:38.611881, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000017924,  0.000103753,  0.000185665, 445.604376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000185665,  0.000103753
2017-03-22 12:58:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000006802,  0.000103753,  0.000072166, 445.604376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000072166,  0.000103753
2017-03-22 12:58:39.141341, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000006802,  0.000126511,  0.000072166, 452.406376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000072166,  0.000126511
2017-03-22 12:58:39.498531, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000006802,  0.000133484,  0.000072166, 452.406376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000072166,  0.000133484
2017-03-22 12:58:39.714904, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000006802,  0.000115885,  0.000072166, 452.406376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000072166,  0.000115885
2017-03-22 12:58:39.907794, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000011776,  0.000115885,  0.000195115, 452.406376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000195115,  0.000115885
2017-03-22 12:58:40.681926, slv, 42010afffe8a0002(unknown)/1,  0.000121612,  0.000011776,  0.000127810,  0.000195115, 464.182376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000195115,  0.000127810
2017-03-22 12:58:40.908581, slv, 42010afffe8a0002(unknown)/1,  0.000121612,  0.000015052,  0.000127810,  0.000078115, 464.182376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000078115,  0.000127810
2017-03-22 12:58:41.743291, slv, 42010afffe8a0002(unknown)/1,  0.000123785,  0.000015052,  0.000641662,  0.000078115, 479.234376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000078115,  0.000641662
2017-03-22 12:58:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000029172,  0.000641662,  0.000108936, 479.234376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000108936,  0.000641662
2017-03-22 12:58:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000009886,  0.000641662,  0.000118861, 450.062376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000118861,  0.000641662
2017-03-22 12:58:43.604400, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000009886,  0.000130385,  0.000118861, 440.176376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000118861,  0.000130385
2017-03-22 12:58:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125636,  0.000003544,  0.000130385,  0.000137649, 440.176376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000137649,  0.000130385
2017-03-22 12:58:43.964307, slv, 42010afffe8a0002(unknown)/1,  0.000125705,  0.000003544,  0.000133353,  0.000137649, 443.720376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000137649,  0.000133353
2017-03-22 12:58:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125705,  0.000004124,  0.000133353,  0.000121941, 443.720376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000121941,  0.000133353
2017-03-22 12:58:45.232497, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000004124,  0.000108544,  0.000121941, 447.844376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000121941,  0.000108544
2017-03-22 12:58:45.908539, slv, 42010afffe8a0002(unknown)/1,  0.000125700, -0.000011131,  0.000108544,  0.000107201, 447.844376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000107201,  0.000108544
2017-03-22 12:58:46.124513, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000011131,  0.000125454,  0.000107201, 436.713376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000107201,  0.000125454
2017-03-22 12:58:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000010987,  0.000125454,  0.000122069, 436.713376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000122069,  0.000125454
2017-03-22 12:58:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125545,  0.000001137,  0.000125454,  0.000131295, 425.726376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000131295,  0.000125454
2017-03-22 12:58:47.947379, slv, 42010afffe8a0002(unknown)/1,  0.000125488,  0.000001137,  0.000123558,  0.000131295, 426.863376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000131295,  0.000123558
2017-03-22 12:58:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000017218,  0.000123558,  0.000085302, 426.863376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000085302,  0.000123558
2017-03-22 12:58:49.331296, slv, 42010afffe8a0002(unknown)/1,  0.000125335, -0.000017218,  0.000122512,  0.000085302, 409.645376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000085302,  0.000122512
2017-03-22 12:58:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125335, -0.000021918,  0.000122512,  0.000121684, 409.645376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000121684,  0.000122512
2017-03-22 12:58:50.908812, slv, 42010afffe8a0002(unknown)/1,  0.000125335, -0.000013226,  0.000122512,  0.000102533, 387.727376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000102533,  0.000122512
2017-03-22 12:58:50.922256, slv, 42010afffe8a0002(unknown)/1,  0.000125122, -0.000013226,  0.000136547,  0.000102533, 374.501376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000102533,  0.000136547
2017-03-22 12:58:51.527591, slv, 42010afffe8a0002(unknown)/1,  0.000124896, -0.000013226,  0.000101013,  0.000102533, 374.501376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000102533,  0.000101013
2017-03-22 12:58:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124896,  0.000003356,  0.000101013,  0.000154411, 374.501376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000154411,  0.000101013
2017-03-22 12:58:52.839389, slv, 42010afffe8a0002(unknown)/1,  0.000124779,  0.000003356,  0.000111606,  0.000154411, 377.857376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000154411,  0.000111606
2017-03-22 12:58:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124779,  0.000006076,  0.000111606,  0.000107417, 377.857376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000107417,  0.000111606
2017-03-22 12:58:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000008324,  0.000111606,  0.000125494, 383.933376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000125494,  0.000111606
2017-03-22 12:58:54.025307, slv, 42010afffe8a0002(unknown)/1,  0.000124602, -0.000008324,  0.000062332,  0.000125494, 375.609376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000125494,  0.000062332
2017-03-22 12:58:54.907516, slv, 42010afffe8a0002(unknown)/1,  0.000124602,  0.000013110,  0.000062332,  0.000150108, 375.609376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000150108,  0.000062332
2017-03-22 12:58:55.458915, slv, 42010afffe8a0002(unknown)/1,  0.000124399,  0.000013110,  0.000108557,  0.000150108, 388.719376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000150108,  0.000108557
2017-03-22 12:58:55.908549, slv, 42010afffe8a0002(unknown)/1,  0.000124399,  0.000016812,  0.000108557,  0.000132517, 388.719376953, S, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000132517,  0.000108557
2017-03-22 12:58:56.879914, slv, 42010afffe8a0002(unknown)/1,  0.000124473,  0.000016812,  0.000125312,  0.000132517, 405.531376953, D, 0.000122770, 768, 0.000003504, 46106, 456, 111,  0.000132517,  0.000125312
2017-03-22 12:58:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124473, -0.000008718,  0.000125312,  0.000098919, 405.531376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000098919,  0.000125312
2017-03-22 12:58:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124473,  0.000007049,  0.000125312,  0.000164126, 396.813376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000164126,  0.000125312
2017-03-22 12:58:57.997336, slv, 42010afffe8a0002(unknown)/1,  0.000124563,  0.000007049,  0.000098911,  0.000164126, 403.862376953, D, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000164126,  0.000098911
2017-03-22 12:58:58.419228, slv, 42010afffe8a0002(unknown)/1,  0.000124696,  0.000007049,  0.000105244,  0.000164126, 403.862376953, D, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000164126,  0.000105244
2017-03-22 12:58:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124696,  0.000012161,  0.000105244,  0.000109365, 403.862376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000109365,  0.000105244
2017-03-22 12:58:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124696, -0.000007137,  0.000105244,  0.000125753, 416.023376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000125753,  0.000105244
2017-03-22 12:59:00.313535, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000007137,  0.000122300,  0.000125753, 408.886376953, D, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000125753,  0.000122300
2017-03-22 12:59:00.908722, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000026327,  0.000122300,  0.000071058, 408.886376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000071058,  0.000122300
2017-03-22 12:59:01.552887, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000026327,  0.000117114,  0.000071058, 382.559376953, D, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000071058,  0.000117114
2017-03-22 12:59:01.907561, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000015002,  0.000117114,  0.000148230, 382.559376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000148230,  0.000117114
2017-03-22 12:59:02.056393, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000015002,  0.000126833,  0.000148230, 367.557376953, D, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000148230,  0.000126833
2017-03-22 12:59:02.421059, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000015002,  0.000101582,  0.000148230, 367.557376953, D, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000148230,  0.000101582
2017-03-22 12:59:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000015384,  0.000101582,  0.000070019, 367.557376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000070019,  0.000101582
2017-03-22 12:59:03.907960, slv, 42010afffe8a0002(unknown)/1,  0.000124494,  0.000239652,  0.000101582,  0.000658273, 352.173376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000658273,  0.000101582
2017-03-22 12:59:04.413603, slv, 42010afffe8a0002(unknown)/1,  0.000126499,  0.000239652,  0.000103159,  0.000658273, 591.825376953, D, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000658273,  0.000103159
2017-03-22 12:59:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126499,  0.000231310,  0.000103159,  0.000055341, 591.825376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000055341,  0.000103159
2017-03-22 12:59:05.182663, slv, 42010afffe8a0002(unknown)/1,  0.000128279,  0.000231310,  0.000144791,  0.000055341, 823.135376953, D, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000055341,  0.000144791
2017-03-22 12:59:05.908423, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000069913,  0.000144791,  0.000059610, 823.135376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000059610,  0.000144791
2017-03-22 12:59:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000059853,  0.000144791,  0.000077241, 753.222376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000077241,  0.000144791
2017-03-22 12:59:06.916526, slv, 42010afffe8a0002(unknown)/1,  0.000127878, -0.000059853,  0.000133197,  0.000077241, 693.369376953, D, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000077241,  0.000133197
2017-03-22 12:59:07.686964, slv, 42010afffe8a0002(unknown)/1,  0.000127651, -0.000059853,  0.000165803,  0.000077241, 693.369376953, D, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000077241,  0.000165803
2017-03-22 12:59:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127651, -0.000049775,  0.000165803,  0.000079138, 693.369376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000079138,  0.000165803
2017-03-22 12:59:08.732021, slv, 42010afffe8a0002(unknown)/1,  0.000127403, -0.000049775,  0.000125045,  0.000079138, 643.594376953, D, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000079138,  0.000125045
2017-03-22 12:59:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127403, -0.000070369,  0.000125045,  0.000035177, 643.594376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000035177,  0.000125045
2017-03-22 12:59:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127403, -0.000058893,  0.000125045,  0.000101842, 573.225376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000101842,  0.000125045
2017-03-22 12:59:10.029315, slv, 42010afffe8a0002(unknown)/1,  0.000127050, -0.000058893,  0.000113210,  0.000101842, 514.332376953, D, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000101842,  0.000113210
2017-03-22 12:59:10.908614, slv, 42010afffe8a0002(unknown)/1,  0.000127050, -0.000048611,  0.000113210,  0.000055388, 514.332376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000055388,  0.000113210
2017-03-22 12:59:11.057201, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000048611,  0.000171899,  0.000055388, 465.721376953, D, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000055388,  0.000171899
2017-03-22 12:59:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000046022,  0.000171899,  0.000106410, 465.721376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000106410,  0.000171899
2017-03-22 12:59:12.070287, slv, 42010afffe8a0002(unknown)/1,  0.000126602, -0.000046022,  0.000124464,  0.000106410, 419.699376953, D, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000106410,  0.000124464
2017-03-22 12:59:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126602, -0.000034827,  0.000124464,  0.000077330, 419.699376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000077330,  0.000124464
2017-03-22 12:59:13.896847, slv, 42010afffe8a0002(unknown)/1,  0.000126276, -0.000034827,  0.000114746,  0.000077330, 384.872376953, D, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000077330,  0.000114746
2017-03-22 12:59:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126276, -0.000042211,  0.000114746,  0.000091126, 384.872376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000091126,  0.000114746
2017-03-22 12:59:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126276, -0.000028374,  0.000114746,  0.000104677, 342.661376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000104677,  0.000114746
2017-03-22 12:59:15.281899, slv, 42010afffe8a0002(unknown)/1,  0.000125949, -0.000028374,  0.000124703,  0.000104677, 314.287376953, D, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000104677,  0.000124703
2017-03-22 12:59:15.908495, slv, 42010afffe8a0002(unknown)/1,  0.000125949, -0.000004350,  0.000124703,  0.000138847, 314.287376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000138847,  0.000124703
2017-03-22 12:59:16.511141, slv, 42010afffe8a0002(unknown)/1,  0.000125799, -0.000004350,  0.000097124,  0.000138847, 309.937376953, D, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000138847,  0.000097124
2017-03-22 12:59:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125799, -0.000007622,  0.000097124,  0.000097656, 309.937376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000097656,  0.000097124
2017-03-22 12:59:17.304554, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000007622,  0.000099098,  0.000097656, 302.315376953, D, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000097656,  0.000099098
2017-03-22 12:59:17.750040, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000007622,  0.000100467,  0.000097656, 302.315376953, D, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000097656,  0.000100467
2017-03-22 12:59:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000015952,  0.000100467,  0.000121342, 302.315376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000121342,  0.000100467
2017-03-22 12:59:18.841074, slv, 42010afffe8a0002(unknown)/1,  0.000124973, -0.000015952,  0.000147246,  0.000121342, 286.363376953, D, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000121342,  0.000147246
2017-03-22 12:59:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000008170,  0.000147246,  0.000145075, 286.363376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000145075,  0.000147246
2017-03-22 12:59:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000014667,  0.000147246,  0.000134205, 294.533376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000134205,  0.000147246
2017-03-22 12:59:19.994179, slv, 42010afffe8a0002(unknown)/1,  0.000124983,  0.000014667,  0.000099737,  0.000134205, 309.200376953, D, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000134205,  0.000099737
2017-03-22 12:59:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000019387,  0.000099737,  0.000076977, 309.200376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000076977,  0.000099737
2017-03-22 12:59:21.707714, slv, 42010afffe8a0002(unknown)/1,  0.000124630, -0.000019387,  0.000098685,  0.000076977, 289.813376953, D, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000076977,  0.000098685
2017-03-22 12:59:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124630, -0.000019400,  0.000098685,  0.000133836, 289.813376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000133836,  0.000098685
2017-03-22 12:59:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124630, -0.000018865,  0.000098685,  0.000077693, 270.413376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000077693,  0.000098685
2017-03-22 12:59:23.690499, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000018865,  0.000118002,  0.000077693, 251.548376953, D, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000077693,  0.000118002
2017-03-22 12:59:23.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000021501,  0.000118002,  0.000128067, 251.548376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000128067,  0.000118002
2017-03-22 12:59:24.666322, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000021501,  0.000126457,  0.000128067, 230.047376953, D, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000128067,  0.000126457
2017-03-22 12:59:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000013119,  0.000126457,  0.000093779, 230.047376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000093779,  0.000126457
2017-03-22 12:59:25.763684, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000013119,  0.000085561,  0.000093779, 216.928376953, D, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000093779,  0.000085561
2017-03-22 12:59:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000013892,  0.000085561,  0.000126098, 216.928376953, S, 0.000123050, 1681, 0.000000255, 14962, 417, 29,  0.000126098,  0.000085561
2017-03-22 12:59:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123710,  0.000004246,  0.000085561,  0.000129814, 203.036376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000129814,  0.000085561
2017-03-22 12:59:27.337253, slv, 42010afffe8a0002(unknown)/1,  0.000123359,  0.000004246,  0.000095900,  0.000129814, 207.282376953, D, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000129814,  0.000095900
2017-03-22 12:59:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123359,  0.000006814,  0.000095900,  0.000130884, 207.282376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000130884,  0.000095900
2017-03-22 12:59:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123359, -0.000019088,  0.000095900,  0.000077658, 214.096376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000077658,  0.000095900
2017-03-22 12:59:28.918274, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000019088,  0.000076717,  0.000077658, 195.008376953, D, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000077658,  0.000076717
2017-03-22 12:59:29.327269, slv, 42010afffe8a0002(unknown)/1,  0.000122236, -0.000019088,  0.000085504,  0.000077658, 195.008376953, D, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000077658,  0.000085504
2017-03-22 12:59:29.907494, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000007829,  0.000085504,  0.000183595, 195.008376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000183595,  0.000085504
2017-03-22 12:59:30.086786, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000007829,  0.000082897,  0.000183595, 202.837376953, D, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000183595,  0.000082897
2017-03-22 12:59:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000020945,  0.000082897,  0.000102536, 202.837376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000102536,  0.000082897
2017-03-22 12:59:31.101224, slv, 42010afffe8a0002(unknown)/1,  0.000122038,  0.000020945,  0.000127609,  0.000102536, 223.782376953, D, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000102536,  0.000127609
2017-03-22 12:59:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122038,  0.000001419,  0.000127609,  0.000144345, 223.782376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000144345,  0.000127609
2017-03-22 12:59:32.908556, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000002605,  0.000127609,  0.000094521, 225.201376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000094521,  0.000127609
2017-03-22 12:59:32.931170, slv, 42010afffe8a0002(unknown)/1,  0.000122287, -0.000002605,  0.000227107,  0.000094521, 222.596376953, D, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000094521,  0.000227107
2017-03-22 12:59:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122287, -0.000010425,  0.000227107,  0.000128954, 222.596376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000128954,  0.000227107
2017-03-22 12:59:34.807861, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000010425,  0.000091963,  0.000128954, 212.171376953, D, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000128954,  0.000091963
2017-03-22 12:59:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000003181,  0.000091963,  0.000109468, 212.171376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000109468,  0.000091963
2017-03-22 12:59:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122496,  0.000002605,  0.000091963,  0.000140735, 208.990376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000140735,  0.000091963
2017-03-22 12:59:36.243910, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000002605,  0.000102943,  0.000140735, 211.595376953, D, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000140735,  0.000102943
2017-03-22 12:59:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000006879,  0.000102943,  0.000090400, 211.595376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000090400,  0.000102943
2017-03-22 12:59:37.908674, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000000023,  0.000102943,  0.000154440, 204.716376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000154440,  0.000102943
2017-03-22 12:59:37.967798, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000000023,  0.000068325,  0.000154440, 204.739376953, D, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000154440,  0.000068325
2017-03-22 12:59:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000007281,  0.000068325,  0.000104826, 204.739376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000104826,  0.000068325
2017-03-22 12:59:39.083849, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000007281,  0.000093352,  0.000104826, 212.020376953, D, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000104826,  0.000093352
2017-03-22 12:59:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000010515,  0.000093352,  0.000160550, 212.020376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000160550,  0.000093352
2017-03-22 12:59:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000016486,  0.000093352,  0.000116501, 222.535376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000116501,  0.000093352
2017-03-22 12:59:41.023247, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000016486,  0.000088634,  0.000116501, 239.021376953, D, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000116501,  0.000088634
2017-03-22 12:59:41.111789, slv, 42010afffe8a0002(unknown)/1,  0.000121405,  0.000016486,  0.000087334,  0.000116501, 239.021376953, D, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000116501,  0.000087334
2017-03-22 12:59:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121405,  0.000006006,  0.000087334,  0.000138956, 239.021376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000138956,  0.000087334
2017-03-22 12:59:42.220229, slv, 42010afffe8a0002(unknown)/1,  0.000121174,  0.000006006,  0.000083624,  0.000138956, 245.027376953, D, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000138956,  0.000083624
2017-03-22 12:59:42.908470, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000003580,  0.000083624,  0.000096464, 245.027376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000096464,  0.000083624
2017-03-22 12:59:42.928646, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000003580,  0.000132603,  0.000096464, 241.447376953, D, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000096464,  0.000132603
2017-03-22 12:59:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000002885,  0.000132603,  0.000139986, 241.447376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000139986,  0.000132603
2017-03-22 12:59:44.750911, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000002885,  0.000088309,  0.000139986, 238.562376953, D, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000139986,  0.000088309
2017-03-22 12:59:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000011863,  0.000088309,  0.000078274, 238.562376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000078274,  0.000088309
2017-03-22 12:59:45.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000003249,  0.000088309,  0.000170104, 226.699376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000170104,  0.000088309
2017-03-22 12:59:46.629571, slv, 42010afffe8a0002(unknown)/1,  0.000121015,  0.000003249,  0.000104616,  0.000170104, 229.948376953, D, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000170104,  0.000104616
2017-03-22 12:59:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121015,  0.000016934,  0.000104616,  0.000105718, 229.948376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000105718,  0.000104616
2017-03-22 12:59:47.908611, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000000044,  0.000104616,  0.000136224, 246.882376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000136224,  0.000104616
2017-03-22 12:59:48.382921, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000000044,  0.000084533,  0.000136224, 246.838376953, D, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000136224,  0.000084533
2017-03-22 12:59:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000005158,  0.000084533,  0.000095535, 246.838376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000095535,  0.000084533
2017-03-22 12:59:49.502448, slv, 42010afffe8a0002(unknown)/1,  0.000120751, -0.000005158,  0.000088942,  0.000095535, 241.680376953, D, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000095535,  0.000088942
2017-03-22 12:59:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120751, -0.000004027,  0.000088942,  0.000138221, 241.680376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000138221,  0.000088942
2017-03-22 12:59:50.408589, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000004027,  0.000072094,  0.000138221, 237.653376953, D, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000138221,  0.000072094
2017-03-22 12:59:50.907498, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000038000,  0.000072094,  0.000178936, 237.653376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000178936,  0.000072094
2017-03-22 12:59:51.175047, slv, 42010afffe8a0002(unknown)/1,  0.000120609,  0.000038000,  0.000144364,  0.000178936, 275.653376953, D, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000178936,  0.000144364
2017-03-22 12:59:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120609,  0.000054346,  0.000144364,  0.000170772, 275.653376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000170772,  0.000144364
2017-03-22 12:59:52.120975, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000054346,  0.000122040,  0.000170772, 329.999376953, D, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000170772,  0.000122040
2017-03-22 12:59:52.411872, slv, 42010afffe8a0002(unknown)/1,  0.000121372,  0.000054346,  0.000082651,  0.000170772, 329.999376953, D, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000170772,  0.000082651
2017-03-22 12:59:52.908359, slv, 42010afffe8a0002(unknown)/1,  0.000121372,  0.000005047,  0.000082651,  0.000081303, 329.999376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000081303,  0.000082651
2017-03-22 12:59:53.907511, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000026193,  0.000082651,  0.000109053, 335.046376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000109053,  0.000082651
2017-03-22 12:59:54.407666, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000026193,  0.000108702,  0.000109053, 308.853376953, D, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000109053,  0.000108702
2017-03-22 12:59:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000034802,  0.000108702,  0.000064030, 308.853376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000064030,  0.000108702
2017-03-22 12:59:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000007319,  0.000108702,  0.000163964, 274.051376953, S, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000163964,  0.000108702
2017-03-22 12:59:56.146746, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000007319,  0.000087281,  0.000163964, 266.732376953, D, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000163964,  0.000087281
2017-03-22 12:59:56.883116, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000007319,  0.000111221,  0.000163964, 266.732376953, D, 0.000125625, 1332, -0.000006750, 69790, 407, 161,  0.000163964,  0.000111221
2017-03-22 12:59:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000010532,  0.000111221,  0.000057702, 266.732376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000057702,  0.000111221
2017-03-22 12:59:57.908793, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000012672,  0.000111221,  0.000159782, 256.200376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000159782,  0.000111221
2017-03-22 12:59:57.969610, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000012672,  0.000088137,  0.000159782, 243.528376953, D, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000159782,  0.000088137
2017-03-22 12:59:58.861894, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000012672,  0.000106959,  0.000159782, 243.528376953, D, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000159782,  0.000106959
2017-03-22 12:59:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000006344,  0.000106959,  0.000070615, 243.528376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000070615,  0.000106959
2017-03-22 12:59:59.311706, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000006344,  0.000097165,  0.000070615, 237.184376953, D, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000070615,  0.000097165
2017-03-22 12:59:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000021456,  0.000097165,  0.000129612, 237.184376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000129612,  0.000097165
2017-03-22 13:00:00.380790, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000021456,  0.000084644,  0.000129612, 215.728376953, D, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000129612,  0.000084644
2017-03-22 13:00:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000002939,  0.000084644,  0.000107039, 215.728376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000107039,  0.000084644
2017-03-22 13:00:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121061,  0.000012497,  0.000084644,  0.000160078, 212.789376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000160078,  0.000084644
2017-03-22 13:00:02.248843, slv, 42010afffe8a0002(unknown)/1,  0.000121019,  0.000012497,  0.000099193,  0.000160078, 225.286376953, D, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000160078,  0.000099193
2017-03-22 13:00:02.908992, slv, 42010afffe8a0002(unknown)/1,  0.000121019,  0.000037288,  0.000099193,  0.000156579, 225.286376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000156579,  0.000099193
2017-03-22 13:00:03.795962, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000037288,  0.000130442,  0.000156579, 262.574376953, D, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000156579,  0.000130442
2017-03-22 13:00:03.907491, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000043724,  0.000130442,  0.000173150, 262.574376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000173150,  0.000130442
2017-03-22 13:00:04.438555, slv, 42010afffe8a0002(unknown)/1,  0.000121522,  0.000043724,  0.000091376,  0.000173150, 306.298376953, D, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000173150,  0.000091376
2017-03-22 13:00:04.907624, slv, 42010afffe8a0002(unknown)/1,  0.000121522,  0.000087130,  0.000091376,  0.000243895, 306.298376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000243895,  0.000091376
2017-03-22 13:00:05.887501, slv, 42010afffe8a0002(unknown)/1,  0.000122016,  0.000087130,  0.000104040,  0.000243895, 393.428376953, D, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000243895,  0.000104040
2017-03-22 13:00:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122016,  0.000067062,  0.000104040,  0.000133768, 393.428376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000133768,  0.000104040
2017-03-22 13:00:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000011908,  0.000104040,  0.000086448, 460.490376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000086448,  0.000104040
2017-03-22 13:00:07.843371, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000011908,  0.000115425,  0.000086448, 448.582376953, D, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000086448,  0.000115425
2017-03-22 13:00:07.908687, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000018673,  0.000115425,  0.000120478, 448.582376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000120478,  0.000115425
2017-03-22 13:00:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000030769,  0.000115425,  0.000062497, 429.909376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000062497,  0.000115425
2017-03-22 13:00:09.245387, slv, 42010afffe8a0002(unknown)/1,  0.000121878, -0.000030769,  0.000127692,  0.000062497, 399.140376953, D, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000062497,  0.000127692
2017-03-22 13:00:09.708578, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000030769,  0.000110476,  0.000062497, 399.140376953, D, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000062497,  0.000110476
2017-03-22 13:00:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000011571,  0.000110476,  0.000158010, 399.140376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000158010,  0.000110476
2017-03-22 13:00:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121392,  0.000024538,  0.000110476,  0.000133851, 387.569376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000133851,  0.000110476
2017-03-22 13:00:11.494190, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000024538,  0.000152079,  0.000133851, 412.107376953, D, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000133851,  0.000152079
2017-03-22 13:00:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000003966,  0.000152079,  0.000116762, 412.107376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000116762,  0.000152079
2017-03-22 13:00:12.772824, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000003966,  0.000144768,  0.000116762, 416.073376953, D, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000116762,  0.000144768
2017-03-22 13:00:12.908604, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000008236,  0.000144768,  0.000109585, 416.073376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000109585,  0.000144768
2017-03-22 13:00:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000003937,  0.000144768,  0.000141351, 407.837376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000141351,  0.000144768
2017-03-22 13:00:14.671938, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000003937,  0.000111769,  0.000141351, 411.774376953, D, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000141351,  0.000111769
2017-03-22 13:00:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000005348,  0.000111769,  0.000091126, 411.774376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000091126,  0.000111769
2017-03-22 13:00:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000005394,  0.000111769,  0.000141371, 406.426376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000141371,  0.000111769
2017-03-22 13:00:16.181365, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000005394,  0.000130815,  0.000141371, 401.032376953, D, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000141371,  0.000130815
2017-03-22 13:00:16.575904, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000005394,  0.000100874,  0.000141371, 401.032376953, D, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000141371,  0.000100874
2017-03-22 13:00:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000004846,  0.000100874,  0.000092479, 401.032376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000092479,  0.000100874
2017-03-22 13:00:17.908504, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000009482,  0.000100874,  0.000132356, 396.186376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000132356,  0.000100874
2017-03-22 13:00:18.414429, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000009482,  0.000118839,  0.000132356, 386.704376953, D, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000132356,  0.000118839
2017-03-22 13:00:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000014786,  0.000118839,  0.000081894, 386.704376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000081894,  0.000118839
2017-03-22 13:00:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000001522,  0.000118839,  0.000158906, 371.918376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000158906,  0.000118839
2017-03-22 13:00:20.012425, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000001522,  0.000127057,  0.000158906, 370.396376953, D, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000158906,  0.000127057
2017-03-22 13:00:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122115,  0.000008425,  0.000127057,  0.000101981, 370.396376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000101981,  0.000127057
2017-03-22 13:00:21.515219, slv, 42010afffe8a0002(unknown)/1,  0.000122128,  0.000008425,  0.000103736,  0.000101981, 378.821376953, D, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000101981,  0.000103736
2017-03-22 13:00:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000015160,  0.000103736,  0.000111941, 378.821376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000111941,  0.000103736
2017-03-22 13:00:22.061907, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000015160,  0.000135025,  0.000111941, 363.661376953, D, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000111941,  0.000135025
2017-03-22 13:00:22.909039, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000003118,  0.000135025,  0.000138411, 363.661376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000138411,  0.000135025
2017-03-22 13:00:23.482031, slv, 42010afffe8a0002(unknown)/1,  0.000122181,  0.000003118,  0.000151933,  0.000138411, 366.779376953, D, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000138411,  0.000151933
2017-03-22 13:00:23.907490, slv, 42010afffe8a0002(unknown)/1,  0.000122181,  0.000016911,  0.000151933,  0.000139581, 366.779376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000139581,  0.000151933
2017-03-22 13:00:24.863344, slv, 42010afffe8a0002(unknown)/1,  0.000122401,  0.000016911,  0.000115162,  0.000139581, 383.690376953, D, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000139581,  0.000115162
2017-03-22 13:00:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000008988,  0.000115162,  0.000087024, 383.690376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000087024,  0.000115162
2017-03-22 13:00:25.163323, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000008988,  0.000136227,  0.000087024, 374.702376953, D, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000087024,  0.000136227
2017-03-22 13:00:25.702757, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000008988,  0.000133480,  0.000087024, 374.702376953, D, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000087024,  0.000133480
2017-03-22 13:00:25.907573, slv, 42010afffe8a0002(unknown)/1,  0.000122178,  0.000007291,  0.000133480,  0.000172136, 374.702376953, S, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000172136,  0.000133480
2017-03-22 13:00:25.990173, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000007291,  0.000108890,  0.000172136, 381.993376953, D, 0.000121627, 748, 0.000002123, 16941, 238, 36,  0.000172136,  0.000108890
2017-03-22 13:00:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000040192,  0.000108890,  0.000152654, 381.993376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000152654,  0.000108890
2017-03-22 13:00:27.056381, slv, 42010afffe8a0002(unknown)/1,  0.000122394,  0.000040192,  0.000097649,  0.000152654, 422.185376953, D, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000152654,  0.000097649
2017-03-22 13:00:27.908611, slv, 42010afffe8a0002(unknown)/1,  0.000122394,  0.000014313,  0.000097649,  0.000120594, 422.185376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000120594,  0.000097649
2017-03-22 13:00:28.541664, slv, 42010afffe8a0002(unknown)/1,  0.000122304,  0.000014313,  0.000095719,  0.000120594, 436.498376953, D, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000120594,  0.000095719
2017-03-22 13:00:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000003732,  0.000095719,  0.000116639, 436.498376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000116639,  0.000095719
2017-03-22 13:00:29.119898, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000003732,  0.000113785,  0.000116639, 432.766376953, D, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000116639,  0.000113785
2017-03-22 13:00:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000004034,  0.000113785,  0.000119734, 432.766376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000119734,  0.000113785
2017-03-22 13:00:30.181690, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000004034,  0.000103785,  0.000119734, 428.732376953, D, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000119734,  0.000103785
2017-03-22 13:00:30.907491, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000015764,  0.000103785,  0.000155936, 428.732376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000155936,  0.000103785
2017-03-22 13:00:31.406113, slv, 42010afffe8a0002(unknown)/1,  0.000122023,  0.000015764,  0.000113574,  0.000155936, 444.496376953, D, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000155936,  0.000113574
2017-03-22 13:00:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122023,  0.000020437,  0.000113574,  0.000128966, 444.496376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000128966,  0.000113574
2017-03-22 13:00:32.720572, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000020437,  0.000111895,  0.000128966, 464.933376953, D, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000128966,  0.000111895
2017-03-22 13:00:32.868785, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000020437,  0.000094237,  0.000128966, 464.933376953, D, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000128966,  0.000094237
2017-03-22 13:00:32.908833, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000006078,  0.000094237,  0.000102916, 464.933376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000102916,  0.000094237
2017-03-22 13:00:32.985256, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000006078,  0.000074434,  0.000102916, 458.855376953, D, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000102916,  0.000074434
2017-03-22 13:00:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000014940,  0.000074434,  0.000110890, 458.855376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000110890,  0.000074434
2017-03-22 13:00:34.749431, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000014940,  0.000101988,  0.000110890, 443.915376953, D, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000110890,  0.000101988
2017-03-22 13:00:34.907488, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000003738,  0.000101988,  0.000124602, 443.915376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000124602,  0.000101988
2017-03-22 13:00:35.907508, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000006892,  0.000101988,  0.000104206, 440.177376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000104206,  0.000101988
2017-03-22 13:00:35.966618, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000006892,  0.000105883,  0.000104206, 433.285376953, D, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000104206,  0.000105883
2017-03-22 13:00:36.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121053,  0.000008272,  0.000105883,  0.000154687, 433.285376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000154687,  0.000105883
2017-03-22 13:00:37.908609, slv, 42010afffe8a0002(unknown)/1,  0.000121053,  0.000031287,  0.000105883,  0.000149993, 441.557376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000149993,  0.000105883
2017-03-22 13:00:37.951090, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000031287,  0.000113752,  0.000149993, 472.844376953, D, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000149993,  0.000113752
2017-03-22 13:00:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000006174,  0.000113752,  0.000104419, 472.844376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000104419,  0.000113752
2017-03-22 13:00:39.262106, slv, 42010afffe8a0002(unknown)/1,  0.000121053,  0.000006174,  0.000126467,  0.000104419, 479.018376953, D, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000104419,  0.000126467
2017-03-22 13:00:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000007410,  0.000126467,  0.000122825, 479.018376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000122825,  0.000126467
2017-03-22 13:00:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121053,  0.000011685,  0.000126467,  0.000142651, 471.608376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000142651,  0.000126467
2017-03-22 13:00:41.121767, slv, 42010afffe8a0002(unknown)/1,  0.000121143,  0.000011685,  0.000133823,  0.000142651, 483.293376953, D, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000142651,  0.000133823
2017-03-22 13:00:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121143,  0.000028283,  0.000133823,  0.000156112, 483.293376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000156112,  0.000133823
2017-03-22 13:00:42.555160, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000028283,  0.000113927,  0.000156112, 511.576376953, D, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000156112,  0.000113927
2017-03-22 13:00:42.909725, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000035782,  0.000113927,  0.000157981, 511.576376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000157981,  0.000113927
2017-03-22 13:00:43.821887, slv, 42010afffe8a0002(unknown)/1,  0.000121713,  0.000035782,  0.000141451,  0.000157981, 547.358376953, D, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000157981,  0.000141451
2017-03-22 13:00:43.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121713,  0.000034138,  0.000141451,  0.000153394, 547.358376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000153394,  0.000141451
2017-03-22 13:00:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121713, -0.000004785,  0.000141451,  0.000080463, 581.496376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000080463,  0.000141451
2017-03-22 13:00:45.083351, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000004785,  0.000143228,  0.000080463, 576.711376953, D, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000080463,  0.000143228
2017-03-22 13:00:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000031694,  0.000143228,  0.000099716, 576.711376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000099716,  0.000143228
2017-03-22 13:00:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000031773,  0.000143228,  0.000080447, 545.017376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000080447,  0.000143228
2017-03-22 13:00:46.979718, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000031773,  0.000106562,  0.000080447, 513.244376953, D, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000080447,  0.000106562
2017-03-22 13:00:47.908604, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000021509,  0.000106562,  0.000119945, 513.244376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000119945,  0.000106562
2017-03-22 13:00:48.031888, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000021509,  0.000135311,  0.000119945, 491.735376953, D, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000119945,  0.000135311
2017-03-22 13:00:48.571889, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000021509,  0.000110443,  0.000119945, 491.735376953, D, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000119945,  0.000110443
2017-03-22 13:00:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000019336,  0.000110443,  0.000084321, 491.735376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000084321,  0.000110443
2017-03-22 13:00:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000012249,  0.000110443,  0.000133948, 472.399376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000133948,  0.000110443
2017-03-22 13:00:50.367264, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000012249,  0.000109950,  0.000133948, 460.150376953, D, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000133948,  0.000109950
2017-03-22 13:00:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000012309,  0.000109950,  0.000084157, 460.150376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000084157,  0.000109950
2017-03-22 13:00:50.928747, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000012309,  0.000114509,  0.000084157, 447.841376953, D, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000084157,  0.000114509
2017-03-22 13:00:51.863060, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000012309,  0.000124732,  0.000084157, 447.841376953, D, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000084157,  0.000124732
2017-03-22 13:00:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000017915,  0.000124732,  0.000122223, 447.841376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000122223,  0.000124732
2017-03-22 13:00:52.908700, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000007527,  0.000124732,  0.000134574, 429.926376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000134574,  0.000124732
2017-03-22 13:00:53.496933, slv, 42010afffe8a0002(unknown)/1,  0.000120939,  0.000007527,  0.000157502,  0.000134574, 437.453376953, D, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000134574,  0.000157502
2017-03-22 13:00:53.656042, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000007527,  0.000129593,  0.000134574, 437.453376953, D, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000134574,  0.000129593
2017-03-22 13:00:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000028595,  0.000129593,  0.000164710, 437.453376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000164710,  0.000129593
2017-03-22 13:00:54.093013, slv, 42010afffe8a0002(unknown)/1,  0.000121454,  0.000028595,  0.000115408,  0.000164710, 466.048376953, D, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000164710,  0.000115408
2017-03-22 13:00:54.273471, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000028595,  0.000102601,  0.000164710, 466.048376953, D, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000164710,  0.000102601
2017-03-22 13:00:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000006652,  0.000102601,  0.000091510, 466.048376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000091510,  0.000102601
2017-03-22 13:00:55.852457, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000006652,  0.000120894,  0.000091510, 472.700376953, D, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000091510,  0.000120894
2017-03-22 13:00:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000001547,  0.000120894,  0.000148758, 472.700376953, S, 0.000121790, 403, 0.000003842, 25784, 357, 74,  0.000148758,  0.000120894
2017-03-22 13:00:56.907778, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000196108,  0.000120894,  0.000486793, 471.153376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000486793,  0.000120894
2017-03-22 13:00:57.670622, slv, 42010afffe8a0002(unknown)/1,  0.000123181,  0.000196108,  0.000174989,  0.000486793, 667.261376953, D, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000486793,  0.000174989
2017-03-22 13:00:57.908863, slv, 42010afffe8a0002(unknown)/1,  0.000123181,  0.000173919,  0.000174989,  0.000105893, 667.261376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000105893,  0.000174989
2017-03-22 13:00:58.150835, slv, 42010afffe8a0002(unknown)/1,  0.000124772,  0.000173919,  0.000132294,  0.000105893, 841.180376953, D, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000105893,  0.000132294
2017-03-22 13:00:58.269152, slv, 42010afffe8a0002(unknown)/1,  0.000124790,  0.000173919,  0.000159537,  0.000105893, 841.180376953, D, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000105893,  0.000159537
2017-03-22 13:00:58.374413, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000173919,  0.000159425,  0.000105893, 841.180376953, D, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000105893,  0.000159425
2017-03-22 13:00:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124913, -0.000000857,  0.000159425,  0.000140487, 841.180376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000140487,  0.000159425
2017-03-22 13:00:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000003964,  0.000159425,  0.000117267, 840.323376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000117267,  0.000159425
2017-03-22 13:00:59.921036, slv, 42010afffe8a0002(unknown)/1,  0.000125307,  0.000003964,  0.000217879,  0.000117267, 844.287376953, D, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000117267,  0.000217879
2017-03-22 13:01:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125307, -0.000013545,  0.000217879,  0.000105863, 844.287376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000105863,  0.000217879
2017-03-22 13:01:01.524303, slv, 42010afffe8a0002(unknown)/1,  0.000125744, -0.000013545,  0.000172161,  0.000105863, 830.742376953, D, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000105863,  0.000172161
2017-03-22 13:01:01.907505, slv, 42010afffe8a0002(unknown)/1,  0.000125744, -0.000000992,  0.000172161,  0.000143205, 830.742376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000143205,  0.000172161
2017-03-22 13:01:02.207791, slv, 42010afffe8a0002(unknown)/1,  0.000126240, -0.000000992,  0.000208660,  0.000143205, 829.750376953, D, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000143205,  0.000208660
2017-03-22 13:01:02.815832, slv, 42010afffe8a0002(unknown)/1,  0.000126904, -0.000000992,  0.000179870,  0.000143205, 829.750376953, D, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000143205,  0.000179870
2017-03-22 13:01:02.909339, slv, 42010afffe8a0002(unknown)/1,  0.000126904,  0.000025851,  0.000179870,  0.000161147, 829.750376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000161147,  0.000179870
2017-03-22 13:01:03.643433, slv, 42010afffe8a0002(unknown)/1,  0.000127465,  0.000025851,  0.000167044,  0.000161147, 855.601376953, D, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000161147,  0.000167044
2017-03-22 13:01:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127465, -0.000005027,  0.000167044,  0.000083169, 855.601376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000083169,  0.000167044
2017-03-22 13:01:04.907520, slv, 42010afffe8a0002(unknown)/1,  0.000127465, -0.000017444,  0.000167044,  0.000136874, 850.574376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000136874,  0.000167044
2017-03-22 13:01:05.641146, slv, 42010afffe8a0002(unknown)/1,  0.000127971, -0.000017444,  0.000174376,  0.000136874, 833.130376953, D, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000136874,  0.000174376
2017-03-22 13:01:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127971,  0.000001241,  0.000174376,  0.000121045, 833.130376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000121045,  0.000174376
2017-03-22 13:01:06.397286, slv, 42010afffe8a0002(unknown)/1,  0.000128553,  0.000001241,  0.000228577,  0.000121045, 834.371376953, D, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000121045,  0.000228577
2017-03-22 13:01:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128553, -0.000011180,  0.000228577,  0.000113118, 834.371376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000113118,  0.000228577
2017-03-22 13:01:07.343374, slv, 42010afffe8a0002(unknown)/1,  0.000129108, -0.000011180,  0.000193616,  0.000113118, 823.191376953, D, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000113118,  0.000193616
2017-03-22 13:01:07.908733, slv, 42010afffe8a0002(unknown)/1,  0.000129108, -0.000027403,  0.000193616,  0.000089736, 823.191376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000089736,  0.000193616
2017-03-22 13:01:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129108, -0.000028561,  0.000193616,  0.000111357, 795.788376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000111357,  0.000193616
2017-03-22 13:01:09.102790, slv, 42010afffe8a0002(unknown)/1,  0.000129405, -0.000028561,  0.000174472,  0.000111357, 767.227376953, D, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000111357,  0.000174472
2017-03-22 13:01:09.907504, slv, 42010afffe8a0002(unknown)/1,  0.000129405, -0.000006513,  0.000174472,  0.000134130, 767.227376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000134130,  0.000174472
2017-03-22 13:01:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129405, -0.000026520,  0.000174472,  0.000071641, 760.714376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000071641,  0.000174472
2017-03-22 13:01:11.076039, slv, 42010afffe8a0002(unknown)/1,  0.000129428, -0.000026520,  0.000165917,  0.000071641, 734.194376953, D, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000071641,  0.000165917
2017-03-22 13:01:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129428, -0.000020388,  0.000165917,  0.000146416, 734.194376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000146416,  0.000165917
2017-03-22 13:01:12.004376, slv, 42010afffe8a0002(unknown)/1,  0.000129545, -0.000020388,  0.000163592,  0.000146416, 713.806376953, D, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000146416,  0.000163592
2017-03-22 13:01:12.908386, slv, 42010afffe8a0002(unknown)/1,  0.000129545, -0.000017600,  0.000163592,  0.000077356, 713.806376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000077356,  0.000163592
2017-03-22 13:01:13.076819, slv, 42010afffe8a0002(unknown)/1,  0.000129691, -0.000017600,  0.000168088,  0.000077356, 696.206376953, D, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000077356,  0.000168088
2017-03-22 13:01:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129691, -0.000045671,  0.000168088,  0.000090537, 696.206376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000090537,  0.000168088
2017-03-22 13:01:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129691, -0.000044862,  0.000168088,  0.000079121, 650.535376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000079121,  0.000168088
2017-03-22 13:01:14.909383, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000044862,  0.000108558,  0.000079121, 605.673376953, D, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000079121,  0.000108558
2017-03-22 13:01:15.270937, slv, 42010afffe8a0002(unknown)/1,  0.000128981, -0.000044862,  0.000154608,  0.000079121, 605.673376953, D, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000079121,  0.000154608
2017-03-22 13:01:15.610033, slv, 42010afffe8a0002(unknown)/1,  0.000129025, -0.000044862,  0.000214435,  0.000079121, 605.673376953, D, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000079121,  0.000214435
2017-03-22 13:01:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129025, -0.000028890,  0.000214435,  0.000121814, 605.673376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000121814,  0.000214435
2017-03-22 13:01:16.704090, slv, 42010afffe8a0002(unknown)/1,  0.000129298, -0.000028890,  0.000170675,  0.000121814, 576.783376953, D, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000121814,  0.000170675
2017-03-22 13:01:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129298, -0.000029231,  0.000170675,  0.000078046, 576.783376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000078046,  0.000170675
2017-03-22 13:01:16.961826, slv, 42010afffe8a0002(unknown)/1,  0.000129333, -0.000029231,  0.000155566,  0.000078046, 547.552376953, D, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000078046,  0.000155566
2017-03-22 13:01:17.908456, slv, 42010afffe8a0002(unknown)/1,  0.000129333, -0.000035621,  0.000155566,  0.000109342, 547.552376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000109342,  0.000155566
2017-03-22 13:01:18.352796, slv, 42010afffe8a0002(unknown)/1,  0.000129232, -0.000035621,  0.000148546,  0.000109342, 511.931376953, D, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000109342,  0.000148546
2017-03-22 13:01:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129232, -0.000011339,  0.000148546,  0.000126544, 511.931376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000126544,  0.000148546
2017-03-22 13:01:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129232, -0.000011259,  0.000148546,  0.000109401, 500.592376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000109401,  0.000148546
2017-03-22 13:01:19.986727, slv, 42010afffe8a0002(unknown)/1,  0.000129397, -0.000011259,  0.000191762,  0.000109401, 489.333376953, D, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000109401,  0.000191762
2017-03-22 13:01:20.039647, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000011259,  0.000134573,  0.000109401, 489.333376953, D, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000109401,  0.000134573
2017-03-22 13:01:20.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129505,  0.000019333,  0.000134573,  0.000188002, 489.333376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000188002,  0.000134573
2017-03-22 13:01:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129505,  0.000018513,  0.000134573,  0.000108034, 508.666376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000108034,  0.000134573
2017-03-22 13:01:21.991904, slv, 42010afffe8a0002(unknown)/1,  0.000129467,  0.000018513,  0.000156189,  0.000108034, 527.179376953, D, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000108034,  0.000156189
2017-03-22 13:01:22.560025, slv, 42010afffe8a0002(unknown)/1,  0.000129501,  0.000018513,  0.000154288,  0.000108034, 527.179376953, D, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000108034,  0.000154288
2017-03-22 13:01:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000033236,  0.000154288,  0.000084498, 527.179376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000084498,  0.000154288
2017-03-22 13:01:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000027672,  0.000154288,  0.000119158, 493.943376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000119158,  0.000154288
2017-03-22 13:01:24.246649, slv, 42010afffe8a0002(unknown)/1,  0.000129491, -0.000027672,  0.000134063,  0.000119158, 466.271376953, D, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000119158,  0.000134063
2017-03-22 13:01:24.357827, slv, 42010afffe8a0002(unknown)/1,  0.000129430, -0.000027672,  0.000129900,  0.000119158, 466.271376953, D, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000119158,  0.000129900
2017-03-22 13:01:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129430, -0.000040617,  0.000129900,  0.000058538, 466.271376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000058538,  0.000129900
2017-03-22 13:01:25.362866, slv, 42010afffe8a0002(unknown)/1,  0.000129258, -0.000040617,  0.000165997,  0.000058538, 425.654376953, D, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000058538,  0.000165997
2017-03-22 13:01:25.907585, slv, 42010afffe8a0002(unknown)/1,  0.000129258,  0.000019509,  0.000165997,  0.000239168, 425.654376953, S, 0.000121550, 438, 0.000002972, 19925, 473, 43,  0.000239168,  0.000165997
2017-03-22 13:01:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129258,  0.000040664,  0.000165997,  0.000100676, 445.163376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000100676,  0.000165997
2017-03-22 13:01:27.229884, slv, 42010afffe8a0002(unknown)/1,  0.000129088,  0.000040664,  0.000148240,  0.000100676, 485.827376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000100676,  0.000148240
2017-03-22 13:01:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129088, -0.000025115,  0.000148240,  0.000107439, 485.827376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000107439,  0.000148240
2017-03-22 13:01:28.908650, slv, 42010afffe8a0002(unknown)/1,  0.000129088,  0.000006327,  0.000148240,  0.000163391, 460.712376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000163391,  0.000148240
2017-03-22 13:01:28.919876, slv, 42010afffe8a0002(unknown)/1,  0.000129198,  0.000006327,  0.000132301,  0.000163391, 467.039376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000163391,  0.000132301
2017-03-22 13:01:29.743153, slv, 42010afffe8a0002(unknown)/1,  0.000130910,  0.000006327,  0.000496107,  0.000163391, 467.039376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000163391,  0.000496107
2017-03-22 13:01:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130910,  0.000018887,  0.000496107,  0.000134383, 467.039376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000134383,  0.000496107
2017-03-22 13:01:30.089801, slv, 42010afffe8a0002(unknown)/1,  0.000132529,  0.000018887,  0.000144279,  0.000134383, 485.926376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000134383,  0.000144279
2017-03-22 13:01:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132529, -0.000015695,  0.000144279,  0.000097667, 485.926376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000097667,  0.000144279
2017-03-22 13:01:31.898083, slv, 42010afffe8a0002(unknown)/1,  0.000132530, -0.000015695,  0.000154005,  0.000097667, 470.231376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000097667,  0.000154005
2017-03-22 13:01:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132530, -0.000038593,  0.000154005,  0.000090205, 470.231376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000090205,  0.000154005
2017-03-22 13:01:32.826085, slv, 42010afffe8a0002(unknown)/1,  0.000132332, -0.000038593,  0.000137574,  0.000090205, 431.638376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000090205,  0.000137574
2017-03-22 13:01:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132332, -0.000055109,  0.000137574,  0.000064438, 431.638376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000064438,  0.000137574
2017-03-22 13:01:33.908560, slv, 42010afffe8a0002(unknown)/1,  0.000132332, -0.000049429,  0.000137574,  0.000101368, 376.529376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000101368,  0.000137574
2017-03-22 13:01:34.719457, slv, 42010afffe8a0002(unknown)/1,  0.000132176, -0.000049429,  0.000160251,  0.000101368, 327.100376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000101368,  0.000160251
2017-03-22 13:01:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132176, -0.000042910,  0.000160251,  0.000077319, 327.100376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000077319,  0.000160251
2017-03-22 13:01:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132176, -0.000032586,  0.000160251,  0.000121859, 284.190376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000121859,  0.000160251
2017-03-22 13:01:36.130892, slv, 42010afffe8a0002(unknown)/1,  0.000132018, -0.000032586,  0.000104802,  0.000121859, 251.604376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000121859,  0.000104802
2017-03-22 13:01:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132018, -0.000025970,  0.000104802,  0.000090393, 251.604376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000090393,  0.000104802
2017-03-22 13:01:37.743254, slv, 42010afffe8a0002(unknown)/1,  0.000136052, -0.000025970,  0.001243711,  0.000090393, 225.634376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000090393,  0.001243711
2017-03-22 13:01:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136052, -0.000016610,  0.001243711,  0.000144457, 225.634376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000144457,  0.001243711
2017-03-22 13:01:38.243329, slv, 42010afffe8a0002(unknown)/1,  0.000140178, -0.000016610,  0.000121942,  0.000144457, 209.024376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000144457,  0.000121942
2017-03-22 13:01:38.482367, slv, 42010afffe8a0002(unknown)/1,  0.000140033, -0.000016610,  0.000112800,  0.000144457, 209.024376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000144457,  0.000112800
2017-03-22 13:01:38.908611, slv, 42010afffe8a0002(unknown)/1,  0.000140033, -0.000014132,  0.000112800,  0.000103365, 209.024376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000103365,  0.000112800
2017-03-22 13:01:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000140033, -0.000022072,  0.000112800,  0.000132556, 194.892376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000132556,  0.000112800
2017-03-22 13:01:40.091099, slv, 42010afffe8a0002(unknown)/1,  0.000139758, -0.000022072,  0.000100045,  0.000132556, 172.820376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000132556,  0.000100045
2017-03-22 13:01:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139758, -0.000002898,  0.000100045,  0.000141439, 172.820376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000141439,  0.000100045
2017-03-22 13:01:41.348401, slv, 42010afffe8a0002(unknown)/1,  0.000139439, -0.000002898,  0.000103305,  0.000141439, 169.922376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000141439,  0.000103305
2017-03-22 13:01:41.907527, slv, 42010afffe8a0002(unknown)/1,  0.000139439,  0.000046439,  0.000103305,  0.000230638, 169.922376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000230638,  0.000103305
2017-03-22 13:01:42.531391, slv, 42010afffe8a0002(unknown)/1,  0.000139607,  0.000046439,  0.000125467,  0.000230638, 216.361376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000230638,  0.000125467
2017-03-22 13:01:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139607,  0.000036261,  0.000125467,  0.000120930, 216.361376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000120930,  0.000125467
2017-03-22 13:01:43.901442, slv, 42010afffe8a0002(unknown)/1,  0.000139687,  0.000036261,  0.000101869,  0.000120930, 252.622376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000120930,  0.000101869
2017-03-22 13:01:43.908613, slv, 42010afffe8a0002(unknown)/1,  0.000139687,  0.000027937,  0.000101869,  0.000214238, 252.622376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000214238,  0.000101869
2017-03-22 13:01:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139687,  0.000015996,  0.000101869,  0.000097129, 280.559376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000097129,  0.000101869
2017-03-22 13:01:45.131886, slv, 42010afffe8a0002(unknown)/1,  0.000139269,  0.000015996,  0.000131856,  0.000097129, 296.555376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000097129,  0.000131856
2017-03-22 13:01:45.242789, slv, 42010afffe8a0002(unknown)/1,  0.000138817,  0.000015996,  0.000115310,  0.000097129, 296.555376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000097129,  0.000115310
2017-03-22 13:01:45.685420, slv, 42010afffe8a0002(unknown)/1,  0.000138364,  0.000015996,  0.000129789,  0.000097129, 296.555376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000097129,  0.000129789
2017-03-22 13:01:45.907487, slv, 42010afffe8a0002(unknown)/1,  0.000138364, -0.000012661,  0.000129789,  0.000155600, 296.555376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000155600,  0.000129789
2017-03-22 13:01:46.748583, slv, 42010afffe8a0002(unknown)/1,  0.000138164, -0.000012661,  0.000119764,  0.000155600, 283.894376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000155600,  0.000119764
2017-03-22 13:01:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000138164, -0.000013268,  0.000119764,  0.000094392, 283.894376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000094392,  0.000119764
2017-03-22 13:01:47.220670, slv, 42010afffe8a0002(unknown)/1,  0.000137856, -0.000013268,  0.000104036,  0.000094392, 270.626376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000094392,  0.000104036
2017-03-22 13:01:47.907524, slv, 42010afffe8a0002(unknown)/1,  0.000137856,  0.000002579,  0.000104036,  0.000186786, 270.626376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000186786,  0.000104036
2017-03-22 13:01:48.002049, slv, 42010afffe8a0002(unknown)/1,  0.000137667,  0.000002579,  0.000117841,  0.000186786, 273.205376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000186786,  0.000117841
2017-03-22 13:01:48.158947, slv, 42010afffe8a0002(unknown)/1,  0.000137838,  0.000002579,  0.000103089,  0.000186786, 273.205376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000186786,  0.000103089
2017-03-22 13:01:48.888700, slv, 42010afffe8a0002(unknown)/1,  0.000137934,  0.000002579,  0.000099266,  0.000186786, 273.205376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000186786,  0.000099266
2017-03-22 13:01:48.909023, slv, 42010afffe8a0002(unknown)/1,  0.000137934,  0.000018720,  0.000099266,  0.000126444, 273.205376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000126444,  0.000099266
2017-03-22 13:01:49.060970, slv, 42010afffe8a0002(unknown)/1,  0.000137923,  0.000018720,  0.000136454,  0.000126444, 291.925376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000126444,  0.000136454
2017-03-22 13:01:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000137923,  0.000013067,  0.000136454,  0.000175547, 291.925376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000175547,  0.000136454
2017-03-22 13:01:50.851725, slv, 42010afffe8a0002(unknown)/1,  0.000137996,  0.000013067,  0.000132040,  0.000175547, 304.992376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000175547,  0.000132040
2017-03-22 13:01:50.907494, slv, 42010afffe8a0002(unknown)/1,  0.000137996,  0.000017565,  0.000132040,  0.000135502, 304.992376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000135502,  0.000132040
2017-03-22 13:01:51.634481, slv, 42010afffe8a0002(unknown)/1,  0.000138046,  0.000017565,  0.000121669,  0.000135502, 322.557376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000135502,  0.000121669
2017-03-22 13:01:51.758739, slv, 42010afffe8a0002(unknown)/1,  0.000137883,  0.000017565,  0.000117777,  0.000135502, 322.557376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000135502,  0.000117777
2017-03-22 13:01:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137883,  0.000019626,  0.000117777,  0.000179630, 322.557376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000179630,  0.000117777
2017-03-22 13:01:52.117372, slv, 42010afffe8a0002(unknown)/1,  0.000137925,  0.000019626,  0.000129422,  0.000179630, 342.183376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000179630,  0.000129422
2017-03-22 13:01:52.586472, slv, 42010afffe8a0002(unknown)/1,  0.000138096,  0.000019626,  0.000106689,  0.000179630, 342.183376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000179630,  0.000106689
2017-03-22 13:01:52.822056, slv, 42010afffe8a0002(unknown)/1,  0.000138522,  0.000019626,  0.000195597,  0.000179630, 342.183376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000179630,  0.000195597
2017-03-22 13:01:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138522, -0.000001967,  0.000195597,  0.000092841, 342.183376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000092841,  0.000195597
2017-03-22 13:01:53.908524, slv, 42010afffe8a0002(unknown)/1,  0.000138522, -0.000023984,  0.000195597,  0.000136233, 340.216376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000136233,  0.000195597
2017-03-22 13:01:54.185530, slv, 42010afffe8a0002(unknown)/1,  0.000138835, -0.000023984,  0.000122654,  0.000136233, 316.232376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000136233,  0.000122654
2017-03-22 13:01:54.521413, slv, 42010afffe8a0002(unknown)/1,  0.000138641, -0.000023984,  0.000110648,  0.000136233, 316.232376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000136233,  0.000110648
2017-03-22 13:01:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138641, -0.000014792,  0.000110648,  0.000111345, 316.232376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000111345,  0.000110648
2017-03-22 13:01:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000138641, -0.000001022,  0.000110648,  0.000163894, 301.440376953, S, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000163894,  0.000110648
2017-03-22 13:01:56.447020, slv, 42010afffe8a0002(unknown)/1,  0.000138793, -0.000001022,  0.000182816,  0.000163894, 300.418376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000163894,  0.000182816
2017-03-22 13:01:56.633259, slv, 42010afffe8a0002(unknown)/1,  0.000139081, -0.000001022,  0.000118248,  0.000163894, 300.418376953, D, 0.000128079, 1930, -0.000000866, 54131, 676, 152,  0.000163894,  0.000118248
2017-03-22 13:01:56.907493, slv, 42010afffe8a0002(unknown)/1,  0.000139081,  0.000044586,  0.000118248,  0.000203001, 300.418376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000203001,  0.000118248
2017-03-22 13:01:57.316155, slv, 42010afffe8a0002(unknown)/1,  0.000139285,  0.000044586,  0.000123309,  0.000203001, 345.004376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000203001,  0.000123309
2017-03-22 13:01:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139285,  0.000046999,  0.000123309,  0.000169364, 345.004376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000169364,  0.000123309
2017-03-22 13:01:58.908610, slv, 42010afffe8a0002(unknown)/1,  0.000139285,  0.000006020,  0.000123309,  0.000121246, 392.003376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000121246,  0.000123309
2017-03-22 13:01:59.049704, slv, 42010afffe8a0002(unknown)/1,  0.000139431,  0.000006020,  0.000146912,  0.000121246, 398.023376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000121246,  0.000146912
2017-03-22 13:01:59.907579, slv, 42010afffe8a0002(unknown)/1,  0.000139431,  0.000062254,  0.000146912,  0.000281978, 398.023376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000281978,  0.000146912
2017-03-22 13:02:00.163991, slv, 42010afffe8a0002(unknown)/1,  0.000139940,  0.000062254,  0.000137981,  0.000281978, 460.277376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000281978,  0.000137981
2017-03-22 13:02:00.739993, slv, 42010afffe8a0002(unknown)/1,  0.000141037,  0.000062254,  0.000138705,  0.000281978, 460.277376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000281978,  0.000138705
2017-03-22 13:02:00.907490, slv, 42010afffe8a0002(unknown)/1,  0.000141037,  0.000089705,  0.000138705,  0.000177901, 460.277376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000177901,  0.000138705
2017-03-22 13:02:01.884993, slv, 42010afffe8a0002(unknown)/1,  0.000141857,  0.000089705,  0.000175418,  0.000177901, 549.982376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000177901,  0.000175418
2017-03-22 13:02:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000141857,  0.000013650,  0.000175418,  0.000132292, 549.982376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000132292,  0.000175418
2017-03-22 13:02:02.610356, slv, 42010afffe8a0002(unknown)/1,  0.000142092,  0.000013650,  0.000141920,  0.000132292, 563.632376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000132292,  0.000141920
2017-03-22 13:02:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000142092, -0.000048212,  0.000141920,  0.000055232, 563.632376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000055232,  0.000141920
2017-03-22 13:02:03.687873, slv, 42010afffe8a0002(unknown)/1,  0.000142093, -0.000048212,  0.000239175,  0.000055232, 515.420376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000055232,  0.000239175
2017-03-22 13:02:03.908522, slv, 42010afffe8a0002(unknown)/1,  0.000142093, -0.000045858,  0.000239175,  0.000137236, 515.420376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000137236,  0.000239175
2017-03-22 13:02:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000142093, -0.000019427,  0.000239175,  0.000108095, 469.562376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000108095,  0.000239175
2017-03-22 13:02:05.071339, slv, 42010afffe8a0002(unknown)/1,  0.000141952, -0.000019427,  0.000129724,  0.000108095, 450.135376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000108095,  0.000129724
2017-03-22 13:02:05.405295, slv, 42010afffe8a0002(unknown)/1,  0.000141562, -0.000019427,  0.000122098,  0.000108095, 450.135376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000108095,  0.000122098
2017-03-22 13:02:05.739607, slv, 42010afffe8a0002(unknown)/1,  0.000141249, -0.000019427,  0.000147826,  0.000108095, 450.135376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000108095,  0.000147826
2017-03-22 13:02:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000141249, -0.000020198,  0.000147826,  0.000134851, 450.135376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000134851,  0.000147826
2017-03-22 13:02:06.306098, slv, 42010afffe8a0002(unknown)/1,  0.000141035, -0.000020198,  0.000119313,  0.000134851, 429.937376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000134851,  0.000119313
2017-03-22 13:02:06.907479, slv, 42010afffe8a0002(unknown)/1,  0.000141035, -0.000015243,  0.000119313,  0.000116946, 429.937376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000116946,  0.000119313
2017-03-22 13:02:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000141035,  0.000004576,  0.000119313,  0.000174276, 414.694376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000174276,  0.000119313
2017-03-22 13:02:08.010193, slv, 42010afffe8a0002(unknown)/1,  0.000141056,  0.000004576,  0.000141040,  0.000174276, 419.270376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000174276,  0.000141040
2017-03-22 13:02:08.908861, slv, 42010afffe8a0002(unknown)/1,  0.000141056, -0.000012997,  0.000141040,  0.000081821, 419.270376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000081821,  0.000141040
2017-03-22 13:02:09.574782, slv, 42010afffe8a0002(unknown)/1,  0.000140985, -0.000012997,  0.000148786,  0.000081821, 406.273376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000081821,  0.000148786
2017-03-22 13:02:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140985, -0.000039847,  0.000148786,  0.000120524, 406.273376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000120524,  0.000148786
2017-03-22 13:02:10.252134, slv, 42010afffe8a0002(unknown)/1,  0.000140651, -0.000039847,  0.000127417,  0.000120524, 366.426376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000120524,  0.000127417
2017-03-22 13:02:10.398518, slv, 42010afffe8a0002(unknown)/1,  0.000140416, -0.000039847,  0.000134082,  0.000120524, 366.426376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000120524,  0.000134082
2017-03-22 13:02:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000140416, -0.000022162,  0.000134082,  0.000116551, 366.426376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000116551,  0.000134082
2017-03-22 13:02:11.025844, slv, 42010afffe8a0002(unknown)/1,  0.000140167, -0.000022162,  0.000126748,  0.000116551, 344.264376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000116551,  0.000126748
2017-03-22 13:02:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000140167, -0.000010453,  0.000126748,  0.000143126, 344.264376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000143126,  0.000126748
2017-03-22 13:02:12.175348, slv, 42010afffe8a0002(unknown)/1,  0.000140028, -0.000010453,  0.000138673,  0.000143126, 333.811376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000143126,  0.000138673
2017-03-22 13:02:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140028,  0.000009396,  0.000138673,  0.000155862, 333.811376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000155862,  0.000138673
2017-03-22 13:02:13.102974, slv, 42010afffe8a0002(unknown)/1,  0.000140005,  0.000009396,  0.000116512,  0.000155862, 343.207376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000155862,  0.000116512
2017-03-22 13:02:13.887928, slv, 42010afffe8a0002(unknown)/1,  0.000139975,  0.000009396,  0.000124032,  0.000155862, 343.207376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000155862,  0.000124032
2017-03-22 13:02:13.908682, slv, 42010afffe8a0002(unknown)/1,  0.000139975,  0.000009463,  0.000124032,  0.000143067, 343.207376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000143067,  0.000124032
2017-03-22 13:02:14.907505, slv, 42010afffe8a0002(unknown)/1,  0.000139975,  0.000002149,  0.000124032,  0.000141182, 352.670376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000141182,  0.000124032
2017-03-22 13:02:15.766291, slv, 42010afffe8a0002(unknown)/1,  0.000139887,  0.000002149,  0.000116301,  0.000141182, 354.819376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000141182,  0.000116301
2017-03-22 13:02:15.907516, slv, 42010afffe8a0002(unknown)/1,  0.000139887,  0.000033986,  0.000116301,  0.000206653, 354.819376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000206653,  0.000116301
2017-03-22 13:02:16.865967, slv, 42010afffe8a0002(unknown)/1,  0.000139987,  0.000033986,  0.000120920,  0.000206653, 388.805376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000206653,  0.000120920
2017-03-22 13:02:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139987,  0.000022618,  0.000120920,  0.000118457, 388.805376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000118457,  0.000120920
2017-03-22 13:02:17.440675, slv, 42010afffe8a0002(unknown)/1,  0.000140144,  0.000022618,  0.000154111,  0.000118457, 411.423376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000118457,  0.000154111
2017-03-22 13:02:17.907487, slv, 42010afffe8a0002(unknown)/1,  0.000140144, -0.000003537,  0.000154111,  0.000154601, 411.423376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000154601,  0.000154111
2017-03-22 13:02:18.102300, slv, 42010afffe8a0002(unknown)/1,  0.000140104, -0.000003537,  0.000123096,  0.000154601, 407.886376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000154601,  0.000123096
2017-03-22 13:02:18.908629, slv, 42010afffe8a0002(unknown)/1,  0.000140104, -0.000017384,  0.000123096,  0.000090880, 407.886376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000090880,  0.000123096
2017-03-22 13:02:19.326298, slv, 42010afffe8a0002(unknown)/1,  0.000139886, -0.000017384,  0.000135971,  0.000090880, 390.502376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000090880,  0.000135971
2017-03-22 13:02:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139886, -0.000025193,  0.000135971,  0.000138723, 390.502376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000138723,  0.000135971
2017-03-22 13:02:20.259506, slv, 42010afffe8a0002(unknown)/1,  0.000139622, -0.000025193,  0.000126287,  0.000138723, 365.309376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000138723,  0.000126287
2017-03-22 13:02:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139622, -0.000023514,  0.000126287,  0.000093756, 365.309376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000093756,  0.000126287
2017-03-22 13:02:21.390175, slv, 42010afffe8a0002(unknown)/1,  0.000139304, -0.000023514,  0.000118373,  0.000093756, 341.795376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000093756,  0.000118373
2017-03-22 13:02:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139304, -0.000002448,  0.000118373,  0.000180274, 341.795376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000180274,  0.000118373
2017-03-22 13:02:22.849553, slv, 42010afffe8a0002(unknown)/1,  0.000139297, -0.000002448,  0.000163086,  0.000180274, 339.347376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000180274,  0.000163086
2017-03-22 13:02:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000139297,  0.000020078,  0.000163086,  0.000138483, 339.347376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000138483,  0.000163086
2017-03-22 13:02:23.146150, slv, 42010afffe8a0002(unknown)/1,  0.000139466,  0.000020078,  0.000118583,  0.000138483, 359.425376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000138483,  0.000118583
2017-03-22 13:02:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139466,  0.000006643,  0.000118583,  0.000153566, 359.425376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000153566,  0.000118583
2017-03-22 13:02:24.612889, slv, 42010afffe8a0002(unknown)/1,  0.000139652,  0.000006643,  0.000194971,  0.000153566, 366.068376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000153566,  0.000194971
2017-03-22 13:02:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139652, -0.000012947,  0.000194971,  0.000099658, 366.068376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000099658,  0.000194971
2017-03-22 13:02:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139652, -0.000016565,  0.000194971,  0.000146517, 353.121376953, S, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000146517,  0.000194971
2017-03-22 13:02:25.997403, slv, 42010afffe8a0002(unknown)/1,  0.000139943, -0.000016565,  0.000138063,  0.000146517, 336.556376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000146517,  0.000138063
2017-03-22 13:02:26.480256, slv, 42010afffe8a0002(unknown)/1,  0.000139888, -0.000016565,  0.000114686,  0.000146517, 336.556376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000146517,  0.000114686
2017-03-22 13:02:26.629459, slv, 42010afffe8a0002(unknown)/1,  0.000139781, -0.000016565,  0.000124342,  0.000146517, 336.556376953, D, 0.000136858, 3273, -0.000004825, 26660, 314, 92,  0.000146517,  0.000124342
2017-03-22 13:02:26.907459, slv, 42010afffe8a0002(unknown)/1,  0.000139781, -0.000003743,  0.000124342,  0.000125431, 336.556376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000125431,  0.000124342
2017-03-22 13:02:27.747625, slv, 42010afffe8a0002(unknown)/1,  0.000139652, -0.000003743,  0.000129846,  0.000125431, 332.813376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000125431,  0.000129846
2017-03-22 13:02:27.907490, slv, 42010afffe8a0002(unknown)/1,  0.000139652,  0.000003466,  0.000129846,  0.000160935, 332.813376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000160935,  0.000129846
2017-03-22 13:02:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000139652, -0.000019479,  0.000129846,  0.000079412, 336.279376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000079412,  0.000129846
2017-03-22 13:02:29.344558, slv, 42010afffe8a0002(unknown)/1,  0.000139182, -0.000019479,  0.000103624,  0.000079412, 316.800376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000079412,  0.000103624
2017-03-22 13:02:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139182, -0.000031521,  0.000103624,  0.000136379, 316.800376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000136379,  0.000103624
2017-03-22 13:02:30.069664, slv, 42010afffe8a0002(unknown)/1,  0.000138734, -0.000031521,  0.000122505,  0.000136379, 285.279376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000136379,  0.000122505
2017-03-22 13:02:30.332771, slv, 42010afffe8a0002(unknown)/1,  0.000138640, -0.000031521,  0.000135714,  0.000136379, 285.279376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000136379,  0.000135714
2017-03-22 13:02:30.654812, slv, 42010afffe8a0002(unknown)/1,  0.000138456, -0.000031521,  0.000098994,  0.000136379, 285.279376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000136379,  0.000098994
2017-03-22 13:02:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138456, -0.000014011,  0.000098994,  0.000113235, 285.279376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000113235,  0.000098994
2017-03-22 13:02:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138456, -0.000007403,  0.000098994,  0.000148870, 271.268376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000148870,  0.000098994
2017-03-22 13:02:32.456910, slv, 42010afffe8a0002(unknown)/1,  0.000138262, -0.000007403,  0.000119836,  0.000148870, 263.865376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000148870,  0.000119836
2017-03-22 13:02:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138262, -0.000027738,  0.000119836,  0.000072372, 263.865376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000072372,  0.000119836
2017-03-22 13:02:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138262, -0.000004099,  0.000119836,  0.000195955, 236.127376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000195955,  0.000119836
2017-03-22 13:02:34.103598, slv, 42010afffe8a0002(unknown)/1,  0.000138317, -0.000004099,  0.000102584,  0.000195955, 232.028376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000195955,  0.000102584
2017-03-22 13:02:34.759703, slv, 42010afffe8a0002(unknown)/1,  0.000138535, -0.000004099,  0.000114643,  0.000195955, 232.028376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000195955,  0.000114643
2017-03-22 13:02:34.895925, slv, 42010afffe8a0002(unknown)/1,  0.000138714, -0.000004099,  0.000093446,  0.000195955, 232.028376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000195955,  0.000093446
2017-03-22 13:02:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138714,  0.000011017,  0.000093446,  0.000103055, 232.028376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000103055,  0.000093446
2017-03-22 13:02:35.109012, slv, 42010afffe8a0002(unknown)/1,  0.000138527,  0.000011017,  0.000114512,  0.000103055, 243.045376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000103055,  0.000114512
2017-03-22 13:02:35.469056, slv, 42010afffe8a0002(unknown)/1,  0.000138019,  0.000011017,  0.000103396,  0.000103055, 243.045376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000103055,  0.000103396
2017-03-22 13:02:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138019, -0.000009533,  0.000103396,  0.000154612, 243.045376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000154612,  0.000103396
2017-03-22 13:02:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138019, -0.000000655,  0.000103396,  0.000120116, 233.512376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000120116,  0.000103396
2017-03-22 13:02:37.169724, slv, 42010afffe8a0002(unknown)/1,  0.000137879, -0.000000655,  0.000189622,  0.000120116, 232.857376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000120116,  0.000189622
2017-03-22 13:02:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137879, -0.000005432,  0.000189622,  0.000144918, 232.857376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000144918,  0.000189622
2017-03-22 13:02:38.059931, slv, 42010afffe8a0002(unknown)/1,  0.000137873, -0.000005432,  0.000095425,  0.000144918, 227.425376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000144918,  0.000095425
2017-03-22 13:02:38.566296, slv, 42010afffe8a0002(unknown)/1,  0.000137600, -0.000005432,  0.000096305,  0.000144918, 227.425376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000144918,  0.000096305
2017-03-22 13:02:38.894169, slv, 42010afffe8a0002(unknown)/1,  0.000137492, -0.000005432,  0.000136659,  0.000144918, 227.425376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000144918,  0.000136659
2017-03-22 13:02:38.907499, slv, 42010afffe8a0002(unknown)/1,  0.000137492,  0.000020533,  0.000136659,  0.000171521, 227.425376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000171521,  0.000136659
2017-03-22 13:02:38.933823, slv, 42010afffe8a0002(unknown)/1,  0.000137490,  0.000020533,  0.000096238,  0.000171521, 247.958376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000171521,  0.000096238
2017-03-22 13:02:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137490, -0.000006445,  0.000096238,  0.000090571, 247.958376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000090571,  0.000096238
2017-03-22 13:02:40.367757, slv, 42010afffe8a0002(unknown)/1,  0.000137281, -0.000006445,  0.000138178,  0.000090571, 241.513376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000090571,  0.000138178
2017-03-22 13:02:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137281, -0.000041781,  0.000138178,  0.000100636, 241.513376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000100636,  0.000138178
2017-03-22 13:02:41.479513, slv, 42010afffe8a0002(unknown)/1,  0.000136833, -0.000041781,  0.000105154,  0.000100636, 199.732376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000100636,  0.000105154
2017-03-22 13:02:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136833, -0.000007327,  0.000105154,  0.000158824, 199.732376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000158824,  0.000105154
2017-03-22 13:02:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000136833, -0.000013539,  0.000105154,  0.000087764, 192.405376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000087764,  0.000105154
2017-03-22 13:02:43.398193, slv, 42010afffe8a0002(unknown)/1,  0.000136298, -0.000013539,  0.000116901,  0.000087764, 178.866376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000087764,  0.000116901
2017-03-22 13:02:43.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136298, -0.000005194,  0.000116901,  0.000174978, 178.866376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000174978,  0.000116901
2017-03-22 13:02:43.931734, slv, 42010afffe8a0002(unknown)/1,  0.000136120, -0.000005194,  0.000119970,  0.000174978, 173.672376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000174978,  0.000119970
2017-03-22 13:02:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136120,  0.000023360,  0.000119970,  0.000144160, 173.672376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000144160,  0.000119970
2017-03-22 13:02:45.618073, slv, 42010afffe8a0002(unknown)/1,  0.000136073,  0.000023360,  0.000093276,  0.000144160, 197.032376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000144160,  0.000093276
2017-03-22 13:02:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136073,  0.000027399,  0.000093276,  0.000182832, 197.032376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000182832,  0.000093276
2017-03-22 13:02:46.198278, slv, 42010afffe8a0002(unknown)/1,  0.000135960,  0.000027399,  0.000095159,  0.000182832, 224.431376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000182832,  0.000095159
2017-03-22 13:02:46.907520, slv, 42010afffe8a0002(unknown)/1,  0.000135960,  0.000049267,  0.000095159,  0.000187736, 224.431376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000187736,  0.000095159
2017-03-22 13:02:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135960,  0.000021453,  0.000095159,  0.000127090, 273.698376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000127090,  0.000095159
2017-03-22 13:02:47.955711, slv, 42010afffe8a0002(unknown)/1,  0.000135874,  0.000021453,  0.000116696,  0.000127090, 295.151376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000127090,  0.000116696
2017-03-22 13:02:48.575152, slv, 42010afffe8a0002(unknown)/1,  0.000135582,  0.000021453,  0.000097901,  0.000127090, 295.151376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000127090,  0.000097901
2017-03-22 13:02:48.907483, slv, 42010afffe8a0002(unknown)/1,  0.000135582,  0.000018477,  0.000097901,  0.000181407, 295.151376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000181407,  0.000097901
2017-03-22 13:02:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135582,  0.000036481,  0.000097901,  0.000162720, 313.628376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000162720,  0.000097901
2017-03-22 13:02:50.285986, slv, 42010afffe8a0002(unknown)/1,  0.000135444,  0.000036481,  0.000119212,  0.000162720, 350.109376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000162720,  0.000119212
2017-03-22 13:02:50.909390, slv, 42010afffe8a0002(unknown)/1,  0.000135444,  0.000030386,  0.000119212,  0.000169079, 350.109376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000169079,  0.000119212
2017-03-22 13:02:51.502693, slv, 42010afffe8a0002(unknown)/1,  0.000135587,  0.000030386,  0.000127364,  0.000169079, 380.495376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000169079,  0.000127364
2017-03-22 13:02:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135587,  0.000031693,  0.000127364,  0.000165340, 380.495376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000165340,  0.000127364
2017-03-22 13:02:52.418694, slv, 42010afffe8a0002(unknown)/1,  0.000135803,  0.000031693,  0.000135734,  0.000165340, 412.188376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000165340,  0.000135734
2017-03-22 13:02:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135803,  0.000004359,  0.000135734,  0.000114768, 412.188376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000114768,  0.000135734
2017-03-22 13:02:53.595793, slv, 42010afffe8a0002(unknown)/1,  0.000135809,  0.000004359,  0.000128836,  0.000114768, 416.547376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000114768,  0.000128836
2017-03-22 13:02:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135809, -0.000006015,  0.000128836,  0.000144814, 416.547376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000144814,  0.000128836
2017-03-22 13:02:54.197033, slv, 42010afffe8a0002(unknown)/1,  0.000135684, -0.000006015,  0.000122845,  0.000144814, 410.532376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000144814,  0.000122845
2017-03-22 13:02:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135684, -0.000022906,  0.000122845,  0.000080867, 410.532376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000080867,  0.000122845
2017-03-22 13:02:55.595759, slv, 42010afffe8a0002(unknown)/1,  0.000135448, -0.000022906,  0.000133807,  0.000080867, 387.626376953, D, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000080867,  0.000133807
2017-03-22 13:02:55.908528, slv, 42010afffe8a0002(unknown)/1,  0.000135448, -0.000017990,  0.000133807,  0.000154285, 387.626376953, S, 0.000140368, 862, 0.000001205, 31276, 399, 62,  0.000154285,  0.000133807
2017-03-22 13:02:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135448,  0.000001521,  0.000133807,  0.000119653, 369.636376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000119653,  0.000133807
2017-03-22 13:02:56.921960, slv, 42010afffe8a0002(unknown)/1,  0.000135198,  0.000001521,  0.000143380,  0.000119653, 371.157376953, D, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000119653,  0.000143380
2017-03-22 13:02:57.907491, slv, 42010afffe8a0002(unknown)/1,  0.000135198,  0.000031273,  0.000143380,  0.000213538, 371.157376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000213538,  0.000143380
2017-03-22 13:02:58.641143, slv, 42010afffe8a0002(unknown)/1,  0.000135395,  0.000031273,  0.000114576,  0.000213538, 402.430376953, D, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000213538,  0.000114576
2017-03-22 13:02:58.907683, slv, 42010afffe8a0002(unknown)/1,  0.000135395,  0.000071320,  0.000114576,  0.000199695, 402.430376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000199695,  0.000114576
2017-03-22 13:02:59.636725, slv, 42010afffe8a0002(unknown)/1,  0.000135960,  0.000071320,  0.000158329,  0.000199695, 473.750376953, D, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000199695,  0.000158329
2017-03-22 13:02:59.687835, slv, 42010afffe8a0002(unknown)/1,  0.000136437,  0.000071320,  0.000108265,  0.000199695, 473.750376953, D, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000199695,  0.000108265
2017-03-22 13:02:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136437,  0.000021310,  0.000108265,  0.000114757, 473.750376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000114757,  0.000108265
2017-03-22 13:03:00.908715, slv, 42010afffe8a0002(unknown)/1,  0.000136437, -0.000031825,  0.000108265,  0.000094467, 495.060376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000094467,  0.000108265
2017-03-22 13:03:01.669874, slv, 42010afffe8a0002(unknown)/1,  0.000136438, -0.000031825,  0.000143560,  0.000094467, 463.235376953, D, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000094467,  0.000143560
2017-03-22 13:03:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136438, -0.000027554,  0.000143560,  0.000123300, 463.235376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000123300,  0.000143560
2017-03-22 13:03:02.907494, slv, 42010afffe8a0002(unknown)/1,  0.000136438,  0.000012126,  0.000143560,  0.000173828, 435.681376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000173828,  0.000143560
2017-03-22 13:03:02.987575, slv, 42010afffe8a0002(unknown)/1,  0.000136403,  0.000012126,  0.000124813,  0.000173828, 447.807376953, D, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000173828,  0.000124813
2017-03-22 13:03:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136403,  0.000014015,  0.000124813,  0.000127043, 447.807376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000127043,  0.000124813
2017-03-22 13:03:04.840779, slv, 42010afffe8a0002(unknown)/1,  0.000136606,  0.000014015,  0.000171796,  0.000127043, 461.822376953, D, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000127043,  0.000171796
2017-03-22 13:03:04.907589, slv, 42010afffe8a0002(unknown)/1,  0.000136606,  0.000046367,  0.000171796,  0.000238700, 461.822376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000238700,  0.000171796
2017-03-22 13:03:05.908670, slv, 42010afffe8a0002(unknown)/1,  0.000136606,  0.000044966,  0.000171796,  0.000124443, 508.189376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000124443,  0.000171796
2017-03-22 13:03:06.469277, slv, 42010afffe8a0002(unknown)/1,  0.000136680,  0.000044966,  0.000142206,  0.000124443, 553.155376953, D, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000124443,  0.000142206
2017-03-22 13:03:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136680, -0.000008200,  0.000142206,  0.000132441, 553.155376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000132441,  0.000142206
2017-03-22 13:03:07.907509, slv, 42010afffe8a0002(unknown)/1,  0.000136680,  0.000027260,  0.000142206,  0.000195438, 544.955376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000195438,  0.000142206
2017-03-22 13:03:08.443075, slv, 42010afffe8a0002(unknown)/1,  0.000136988,  0.000027260,  0.000163569,  0.000195438, 572.215376953, D, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000195438,  0.000163569
2017-03-22 13:03:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000136988,  0.000000710,  0.000163569,  0.000079649, 572.215376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000079649,  0.000163569
2017-03-22 13:03:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136988, -0.000023480,  0.000163569,  0.000147367, 572.925376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000147367,  0.000163569
2017-03-22 13:03:10.432180, slv, 42010afffe8a0002(unknown)/1,  0.000137271, -0.000023480,  0.000114025,  0.000147367, 549.445376953, D, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000147367,  0.000114025
2017-03-22 13:03:10.908797, slv, 42010afffe8a0002(unknown)/1,  0.000137271, -0.000020417,  0.000114025,  0.000086059, 549.445376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000086059,  0.000114025
2017-03-22 13:03:11.907584, slv, 42010afffe8a0002(unknown)/1,  0.000137271,  0.000030313,  0.000114025,  0.000249110, 529.028376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000249110,  0.000114025
2017-03-22 13:03:12.273722, slv, 42010afffe8a0002(unknown)/1,  0.000137693,  0.000030313,  0.000146682,  0.000249110, 559.341376953, D, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000249110,  0.000146682
2017-03-22 13:03:12.607382, slv, 42010afffe8a0002(unknown)/1,  0.000138639,  0.000030313,  0.000148138,  0.000249110, 559.341376953, D, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000249110,  0.000148138
2017-03-22 13:03:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138639,  0.000032768,  0.000148138,  0.000092336, 559.341376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000092336,  0.000148138
2017-03-22 13:03:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138639, -0.000025722,  0.000148138,  0.000133497, 592.109376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000133497,  0.000148138
2017-03-22 13:03:14.297130, slv, 42010afffe8a0002(unknown)/1,  0.000139217, -0.000025722,  0.000171710,  0.000133497, 566.387376953, D, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000133497,  0.000171710
2017-03-22 13:03:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000139217, -0.000026234,  0.000171710,  0.000091890, 566.387376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000091890,  0.000171710
2017-03-22 13:03:15.028756, slv, 42010afffe8a0002(unknown)/1,  0.000139080, -0.000026234,  0.000124760,  0.000091890, 540.153376953, D, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000091890,  0.000124760
2017-03-22 13:03:15.868798, slv, 42010afffe8a0002(unknown)/1,  0.000138806, -0.000026234,  0.000177537,  0.000091890, 540.153376953, D, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000091890,  0.000177537
2017-03-22 13:03:15.886066, slv, 42010afffe8a0002(unknown)/1,  0.000138535, -0.000026234,  0.000124435,  0.000091890, 540.153376953, D, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000091890,  0.000124435
2017-03-22 13:03:15.908699, slv, 42010afffe8a0002(unknown)/1,  0.000138535, -0.000029866,  0.000124435,  0.000126129, 540.153376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000126129,  0.000124435
2017-03-22 13:03:16.657376, slv, 42010afffe8a0002(unknown)/1,  0.000138204, -0.000029866,  0.000126876,  0.000126129, 510.287376953, D, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000126129,  0.000126876
2017-03-22 13:03:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138204, -0.000023438,  0.000126876,  0.000103734, 510.287376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000103734,  0.000126876
2017-03-22 13:03:16.931087, slv, 42010afffe8a0002(unknown)/1,  0.000137983, -0.000023438,  0.000139595,  0.000103734, 486.849376953, D, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000103734,  0.000139595
2017-03-22 13:03:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137983, -0.000028555,  0.000139595,  0.000115343, 486.849376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000115343,  0.000139595
2017-03-22 13:03:18.060071, slv, 42010afffe8a0002(unknown)/1,  0.000137630, -0.000028555,  0.000102960,  0.000115343, 458.294376953, D, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000115343,  0.000102960
2017-03-22 13:03:18.749948, slv, 42010afffe8a0002(unknown)/1,  0.000137242, -0.000028555,  0.000117477,  0.000115343, 458.294376953, D, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000115343,  0.000117477
2017-03-22 13:03:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137242, -0.000043054,  0.000117477,  0.000073773, 458.294376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000073773,  0.000117477
2017-03-22 13:03:19.557124, slv, 42010afffe8a0002(unknown)/1,  0.000136811, -0.000043054,  0.000132093,  0.000073773, 415.240376953, D, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000073773,  0.000132093
2017-03-22 13:03:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136811, -0.000036538,  0.000132093,  0.000127202, 415.240376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000127202,  0.000132093
2017-03-22 13:03:20.372502, slv, 42010afffe8a0002(unknown)/1,  0.000136476, -0.000036538,  0.000128401,  0.000127202, 378.702376953, D, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000127202,  0.000128401
2017-03-22 13:03:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136476, -0.000021296,  0.000128401,  0.000103492, 378.702376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000103492,  0.000128401
2017-03-22 13:03:21.642540, slv, 42010afffe8a0002(unknown)/1,  0.000136292, -0.000021296,  0.000139763,  0.000103492, 357.406376953, D, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000103492,  0.000139763
2017-03-22 13:03:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136292,  0.000003702,  0.000139763,  0.000176681, 357.406376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000176681,  0.000139763
2017-03-22 13:03:22.207003, slv, 42010afffe8a0002(unknown)/1,  0.000136227,  0.000003702,  0.000108636,  0.000176681, 361.108376953, D, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000176681,  0.000108636
2017-03-22 13:03:22.907511, slv, 42010afffe8a0002(unknown)/1,  0.000136227,  0.000033775,  0.000108636,  0.000163390, 361.108376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000163390,  0.000108636
2017-03-22 13:03:23.641674, slv, 42010afffe8a0002(unknown)/1,  0.000136437,  0.000033775,  0.000150059,  0.000163390, 394.883376953, D, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000163390,  0.000150059
2017-03-22 13:03:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136437,  0.000019529,  0.000150059,  0.000148334, 394.883376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000148334,  0.000150059
2017-03-22 13:03:24.622305, slv, 42010afffe8a0002(unknown)/1,  0.000136573,  0.000019529,  0.000118794,  0.000148334, 414.412376953, D, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000148334,  0.000118794
2017-03-22 13:03:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136573, -0.000014062,  0.000118794,  0.000096552, 414.412376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000096552,  0.000118794
2017-03-22 13:03:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000136573, -0.000023623,  0.000118794,  0.000129347, 400.350376953, S, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000129347,  0.000118794
2017-03-22 13:03:26.403313, slv, 42010afffe8a0002(unknown)/1,  0.000136437, -0.000023623,  0.000115066,  0.000129347, 376.727376953, D, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000129347,  0.000115066
2017-03-22 13:03:26.753845, slv, 42010afffe8a0002(unknown)/1,  0.000136328, -0.000023623,  0.000144132,  0.000129347, 376.727376953, D, 0.000137239, 1317, 0.000001103, 21816, 283, 74,  0.000129347,  0.000144132
2017-03-22 13:03:26.907489, slv, 42010afffe8a0002(unknown)/1,  0.000136328,  0.000014484,  0.000144132,  0.000172523, 376.727376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000172523,  0.000144132
2017-03-22 13:03:26.911540, slv, 42010afffe8a0002(unknown)/1,  0.000136595,  0.000014484,  0.000167705,  0.000172523, 391.211376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000172523,  0.000167705
2017-03-22 13:03:27.293685, slv, 42010afffe8a0002(unknown)/1,  0.000137046,  0.000014484,  0.000149179,  0.000172523, 391.211376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000172523,  0.000149179
2017-03-22 13:03:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000137046,  0.000012896,  0.000149179,  0.000126643, 391.211376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000126643,  0.000149179
2017-03-22 13:03:28.907544, slv, 42010afffe8a0002(unknown)/1,  0.000137046,  0.000025214,  0.000149179,  0.000197877, 404.107376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000197877,  0.000149179
2017-03-22 13:03:29.042722, slv, 42010afffe8a0002(unknown)/1,  0.000137514,  0.000025214,  0.000148297,  0.000197877, 429.321376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000197877,  0.000148297
2017-03-22 13:03:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137514,  0.000022330,  0.000148297,  0.000121343, 429.321376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000121343,  0.000148297
2017-03-22 13:03:30.526449, slv, 42010afffe8a0002(unknown)/1,  0.000137760,  0.000022330,  0.000145533,  0.000121343, 451.651376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000121343,  0.000145533
2017-03-22 13:03:30.627785, slv, 42010afffe8a0002(unknown)/1,  0.000138325,  0.000022330,  0.000307544,  0.000121343, 451.651376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000121343,  0.000307544
2017-03-22 13:03:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000138325, -0.000010934,  0.000307544,  0.000132627, 451.651376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000132627,  0.000307544
2017-03-22 13:03:31.372263, slv, 42010afffe8a0002(unknown)/1,  0.000138829, -0.000010934,  0.000120878,  0.000132627, 440.717376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000132627,  0.000120878
2017-03-22 13:03:31.908732, slv, 42010afffe8a0002(unknown)/1,  0.000138829, -0.000003832,  0.000120878,  0.000136862, 440.717376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000136862,  0.000120878
2017-03-22 13:03:32.906985, slv, 42010afffe8a0002(unknown)/1,  0.000138682, -0.000003832,  0.000127252,  0.000136862, 436.885376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000136862,  0.000127252
2017-03-22 13:03:32.907257, slv, 42010afffe8a0002(unknown)/1,  0.000138682, -0.000053362,  0.000127252,  0.000033923, 436.885376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000033923,  0.000127252
2017-03-22 13:03:32.990072, slv, 42010afffe8a0002(unknown)/1,  0.000138146, -0.000053362,  0.000119422,  0.000033923, 383.523376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000033923,  0.000119422
2017-03-22 13:03:33.052215, slv, 42010afffe8a0002(unknown)/1,  0.000137146, -0.000053362,  0.000109372,  0.000033923, 383.523376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000033923,  0.000109372
2017-03-22 13:03:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137146, -0.000056485,  0.000109372,  0.000128934, 383.523376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000128934,  0.000109372
2017-03-22 13:03:34.439960, slv, 42010afffe8a0002(unknown)/1,  0.000136505, -0.000056485,  0.000112336,  0.000128934, 327.038376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000128934,  0.000112336
2017-03-22 13:03:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136505,  0.000011178,  0.000112336,  0.000167074, 327.038376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000167074,  0.000112336
2017-03-22 13:03:35.907503, slv, 42010afffe8a0002(unknown)/1,  0.000136505,  0.000031470,  0.000112336,  0.000168878, 338.216376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000168878,  0.000112336
2017-03-22 13:03:36.151435, slv, 42010afffe8a0002(unknown)/1,  0.000136420,  0.000031470,  0.000114046,  0.000168878, 369.686376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000168878,  0.000114046
2017-03-22 13:03:36.187248, slv, 42010afffe8a0002(unknown)/1,  0.000136518,  0.000031470,  0.000118983,  0.000168878, 369.686376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000168878,  0.000118983
2017-03-22 13:03:36.908668, slv, 42010afffe8a0002(unknown)/1,  0.000136518, -0.000007644,  0.000118983,  0.000088857, 369.686376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000088857,  0.000118983
2017-03-22 13:03:37.563976, slv, 42010afffe8a0002(unknown)/1,  0.000136309, -0.000007644,  0.000115866,  0.000088857, 362.042376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000088857,  0.000115866
2017-03-22 13:03:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136309, -0.000030419,  0.000115866,  0.000123130, 362.042376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000123130,  0.000115866
2017-03-22 13:03:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136309, -0.000008065,  0.000115866,  0.000133357, 331.623376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000133357,  0.000115866
2017-03-22 13:03:39.116925, slv, 42010afffe8a0002(unknown)/1,  0.000135967, -0.000008065,  0.000119620,  0.000133357, 323.558376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000133357,  0.000119620
2017-03-22 13:03:39.486285, slv, 42010afffe8a0002(unknown)/1,  0.000135923, -0.000008065,  0.000146148,  0.000133357, 323.558376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000133357,  0.000146148
2017-03-22 13:03:39.907509, slv, 42010afffe8a0002(unknown)/1,  0.000135923,  0.000037606,  0.000146148,  0.000214088, 323.558376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000214088,  0.000146148
2017-03-22 13:03:40.552620, slv, 42010afffe8a0002(unknown)/1,  0.000136240,  0.000037606,  0.000131220,  0.000214088, 361.164376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000214088,  0.000131220
2017-03-22 13:03:40.837042, slv, 42010afffe8a0002(unknown)/1,  0.000136755,  0.000037606,  0.000117305,  0.000214088, 361.164376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000214088,  0.000117305
2017-03-22 13:03:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136755,  0.000029764,  0.000117305,  0.000118118, 361.164376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000118118,  0.000117305
2017-03-22 13:03:41.908793, slv, 42010afffe8a0002(unknown)/1,  0.000136755, -0.000016137,  0.000117305,  0.000123117, 390.928376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000123117,  0.000117305
2017-03-22 13:03:42.046259, slv, 42010afffe8a0002(unknown)/1,  0.000136888, -0.000016137,  0.000126454,  0.000123117, 374.791376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000123117,  0.000126454
2017-03-22 13:03:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136888, -0.000015813,  0.000126454,  0.000118899, 374.791376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000118899,  0.000126454
2017-03-22 13:03:43.129903, slv, 42010afffe8a0002(unknown)/1,  0.000136771, -0.000015813,  0.000149161,  0.000118899, 358.978376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000118899,  0.000149161
2017-03-22 13:03:43.907567, slv, 42010afffe8a0002(unknown)/1,  0.000136771,  0.000014666,  0.000149161,  0.000184092, 358.978376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000184092,  0.000149161
2017-03-22 13:03:44.185438, slv, 42010afffe8a0002(unknown)/1,  0.000136835,  0.000014666,  0.000111207,  0.000184092, 373.644376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000184092,  0.000111207
2017-03-22 13:03:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136835,  0.000003582,  0.000111207,  0.000096678, 373.644376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000096678,  0.000111207
2017-03-22 13:03:45.668321, slv, 42010afffe8a0002(unknown)/1,  0.000136661,  0.000003582,  0.000110844,  0.000096678, 377.226376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000096678,  0.000110844
2017-03-22 13:03:45.880887, slv, 42010afffe8a0002(unknown)/1,  0.000136195,  0.000003582,  0.000123207,  0.000096678, 377.226376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000096678,  0.000123207
2017-03-22 13:03:45.907645, slv, 42010afffe8a0002(unknown)/1,  0.000136195,  0.000068862,  0.000123207,  0.000314076, 377.226376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000314076,  0.000123207
2017-03-22 13:03:46.908608, slv, 42010afffe8a0002(unknown)/1,  0.000136195,  0.000089089,  0.000123207,  0.000136494, 446.088376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000136494,  0.000123207
2017-03-22 13:03:47.626251, slv, 42010afffe8a0002(unknown)/1,  0.000136179,  0.000089089,  0.000184290,  0.000136494, 535.177376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000136494,  0.000184290
2017-03-22 13:03:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136179, -0.000006517,  0.000184290,  0.000122847, 535.177376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000122847,  0.000184290
2017-03-22 13:03:47.916034, slv, 42010afffe8a0002(unknown)/1,  0.000136300, -0.000006517,  0.000131964,  0.000122847, 528.660376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000122847,  0.000131964
2017-03-22 13:03:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000136300, -0.000029864,  0.000131964,  0.000089904, 528.660376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000089904,  0.000131964
2017-03-22 13:03:48.943765, slv, 42010afffe8a0002(unknown)/1,  0.000136063, -0.000029864,  0.000139736,  0.000089904, 498.796376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000089904,  0.000139736
2017-03-22 13:03:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136063, -0.000027318,  0.000139736,  0.000127822, 498.796376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000127822,  0.000139736
2017-03-22 13:03:49.959003, slv, 42010afffe8a0002(unknown)/1,  0.000135911, -0.000027318,  0.000147980,  0.000127822, 471.478376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000127822,  0.000147980
2017-03-22 13:03:50.813311, slv, 42010afffe8a0002(unknown)/1,  0.000135857, -0.000027318,  0.000126146,  0.000127822, 471.478376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000127822,  0.000126146
2017-03-22 13:03:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135857, -0.000027558,  0.000126146,  0.000088980, 471.478376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000088980,  0.000126146
2017-03-22 13:03:51.275489, slv, 42010afffe8a0002(unknown)/1,  0.000135635, -0.000027558,  0.000143635,  0.000088980, 443.920376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000088980,  0.000143635
2017-03-22 13:03:51.908697, slv, 42010afffe8a0002(unknown)/1,  0.000135635, -0.000028340,  0.000143635,  0.000125830, 443.920376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000125830,  0.000143635
2017-03-22 13:03:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135635, -0.000008305,  0.000143635,  0.000128828, 415.580376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000128828,  0.000143635
2017-03-22 13:03:53.271190, slv, 42010afffe8a0002(unknown)/1,  0.000135513, -0.000008305,  0.000149808,  0.000128828, 407.275376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000128828,  0.000149808
2017-03-22 13:03:53.906370, slv, 42010afffe8a0002(unknown)/1,  0.000135557, -0.000008305,  0.000145940,  0.000128828, 407.275376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000128828,  0.000145940
2017-03-22 13:03:53.907261, slv, 42010afffe8a0002(unknown)/1,  0.000135557, -0.000041245,  0.000145940,  0.000059872, 407.275376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000059872,  0.000145940
2017-03-22 13:03:54.719327, slv, 42010afffe8a0002(unknown)/1,  0.000136636, -0.000041245,  0.000483850,  0.000059872, 366.030376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000059872,  0.000483850
2017-03-22 13:03:54.872140, slv, 42010afffe8a0002(unknown)/1,  0.000137321, -0.000041245,  0.000118198,  0.000059872, 366.030376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000059872,  0.000118198
2017-03-22 13:03:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137321, -0.000044828,  0.000118198,  0.000123349, 366.030376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000123349,  0.000118198
2017-03-22 13:03:55.889282, slv, 42010afffe8a0002(unknown)/1,  0.000136739, -0.000044828,  0.000098831,  0.000123349, 321.202376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000123349,  0.000098831
2017-03-22 13:03:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136739, -0.000011337,  0.000098831,  0.000128037, 321.202376953, S, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000128037,  0.000098831
2017-03-22 13:03:56.450904, slv, 42010afffe8a0002(unknown)/1,  0.000136481, -0.000011337,  0.000130675,  0.000128037, 309.865376953, D, 0.000137071, 1083, 0.000000236, 30011, 473, 74,  0.000128037,  0.000130675
2017-03-22 13:03:56.908568, slv, 42010afffe8a0002(unknown)/1,  0.000136481, -0.000009817,  0.000130675,  0.000125549, 309.865376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000125549,  0.000130675
2017-03-22 13:03:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136481,  0.000002146,  0.000130675,  0.000151706, 300.048376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000151706,  0.000130675
2017-03-22 13:03:58.087684, slv, 42010afffe8a0002(unknown)/1,  0.000136448,  0.000002146,  0.000126956,  0.000151706, 302.194376953, D, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000151706,  0.000126956
2017-03-22 13:03:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136448, -0.000017524,  0.000126956,  0.000086175, 302.194376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000086175,  0.000126956
2017-03-22 13:03:59.205972, slv, 42010afffe8a0002(unknown)/1,  0.000136263, -0.000017524,  0.000133701,  0.000086175, 284.670376953, D, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000086175,  0.000133701
2017-03-22 13:03:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136263, -0.000003801,  0.000133701,  0.000178933, 284.670376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000178933,  0.000133701
2017-03-22 13:04:00.511903, slv, 42010afffe8a0002(unknown)/1,  0.000136175, -0.000003801,  0.000123801,  0.000178933, 280.869376953, D, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000178933,  0.000123801
2017-03-22 13:04:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136175,  0.000000737,  0.000123801,  0.000094979, 280.869376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000094979,  0.000123801
2017-03-22 13:04:01.683391, slv, 42010afffe8a0002(unknown)/1,  0.000136100,  0.000000737,  0.000127860,  0.000094979, 281.606376953, D, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000094979,  0.000127860
2017-03-22 13:04:01.910016, slv, 42010afffe8a0002(unknown)/1,  0.000136100,  0.000096892,  0.000127860,  0.000371080, 281.606376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000371080,  0.000127860
2017-03-22 13:04:02.884538, slv, 42010afffe8a0002(unknown)/1,  0.000136756,  0.000096892,  0.000118362,  0.000371080, 378.498376953, D, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000371080,  0.000118362
2017-03-22 13:04:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136756,  0.000109755,  0.000118362,  0.000121285, 378.498376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000121285,  0.000118362
2017-03-22 13:04:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136756, -0.000006158,  0.000118362,  0.000139911, 488.253376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000139911,  0.000118362
2017-03-22 13:04:04.252529, slv, 42010afffe8a0002(unknown)/1,  0.000137627, -0.000006158,  0.000140730,  0.000139911, 482.095376953, D, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000139911,  0.000140730
2017-03-22 13:04:04.811487, slv, 42010afffe8a0002(unknown)/1,  0.000137638, -0.000006158,  0.000132651,  0.000139911, 482.095376953, D, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000139911,  0.000132651
2017-03-22 13:04:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137638,  0.000008299,  0.000132651,  0.000151083, 482.095376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000151083,  0.000132651
2017-03-22 13:04:05.724173, slv, 42010afffe8a0002(unknown)/1,  0.000137661,  0.000008299,  0.000132670,  0.000151083, 490.394376953, D, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000151083,  0.000132670
2017-03-22 13:04:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137661,  0.000016140,  0.000132670,  0.000156498, 490.394376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000156498,  0.000132670
2017-03-22 13:04:06.908404, slv, 42010afffe8a0002(unknown)/1,  0.000137661, -0.000008160,  0.000132670,  0.000102504, 506.534376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000102504,  0.000132670
2017-03-22 13:04:07.127778, slv, 42010afffe8a0002(unknown)/1,  0.000137577, -0.000008160,  0.000142811,  0.000102504, 498.374376953, D, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000102504,  0.000142811
2017-03-22 13:04:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137577, -0.000026411,  0.000142811,  0.000119911, 498.374376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000119911,  0.000142811
2017-03-22 13:04:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137577, -0.000025120,  0.000142811,  0.000105002, 471.963376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000105002,  0.000142811
2017-03-22 13:04:09.063395, slv, 42010afffe8a0002(unknown)/1,  0.000137269, -0.000025120,  0.000121042,  0.000105002, 446.843376953, D, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000105002,  0.000121042
2017-03-22 13:04:09.528860, slv, 42010afffe8a0002(unknown)/1,  0.000136986, -0.000025120,  0.000145581,  0.000105002, 446.843376953, D, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000105002,  0.000145581
2017-03-22 13:04:09.907597, slv, 42010afffe8a0002(unknown)/1,  0.000136986,  0.000011024,  0.000145581,  0.000191608, 446.843376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000191608,  0.000145581
2017-03-22 13:04:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136986, -0.000012635,  0.000145581,  0.000057093, 457.867376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000057093,  0.000145581
2017-03-22 13:04:11.301711, slv, 42010afffe8a0002(unknown)/1,  0.000136680, -0.000012635,  0.000162045,  0.000057093, 445.232376953, D, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000057093,  0.000162045
2017-03-22 13:04:11.908844, slv, 42010afffe8a0002(unknown)/1,  0.000136680, -0.000048908,  0.000162045,  0.000118756, 445.232376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000118756,  0.000162045
2017-03-22 13:04:12.303499, slv, 42010afffe8a0002(unknown)/1,  0.000136364, -0.000048908,  0.000127964,  0.000118756, 396.324376953, D, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000118756,  0.000127964
2017-03-22 13:04:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136364, -0.000026484,  0.000127964,  0.000101319, 396.324376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000101319,  0.000127964
2017-03-22 13:04:13.053275, slv, 42010afffe8a0002(unknown)/1,  0.000136141, -0.000026484,  0.000140248,  0.000101319, 369.840376953, D, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000101319,  0.000140248
2017-03-22 13:04:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136141, -0.000021615,  0.000140248,  0.000127954, 369.840376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000127954,  0.000140248
2017-03-22 13:04:14.035125, slv, 42010afffe8a0002(unknown)/1,  0.000135868, -0.000021615,  0.000105128,  0.000127954, 348.225376953, D, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000127954,  0.000105128
2017-03-22 13:04:14.120450, slv, 42010afffe8a0002(unknown)/1,  0.000135694, -0.000021615,  0.000137781,  0.000127954, 348.225376953, D, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000127954,  0.000137781
2017-03-22 13:04:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135694, -0.000012007,  0.000137781,  0.000119866, 348.225376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000119866,  0.000137781
2017-03-22 13:04:15.908256, slv, 42010afffe8a0002(unknown)/1,  0.000135694,  0.000377252,  0.000137781,  0.000906027, 336.218376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000906027,  0.000137781
2017-03-22 13:04:15.926041, slv, 42010afffe8a0002(unknown)/1,  0.000138672,  0.000377252,  0.000133417,  0.000906027, 713.470376953, D, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000906027,  0.000133417
2017-03-22 13:04:16.390422, slv, 42010afffe8a0002(unknown)/1,  0.000144630,  0.000377252,  0.000134466,  0.000906027, 713.470376953, D, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000906027,  0.000134466
2017-03-22 13:04:16.688144, slv, 42010afffe8a0002(unknown)/1,  0.000150576,  0.000377252,  0.000154049,  0.000906027, 713.470376953, D, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000906027,  0.000154049
2017-03-22 13:04:16.908428, slv, 42010afffe8a0002(unknown)/1,  0.000150576,  0.000341660,  0.000154049,  0.000063563, 713.470376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000063563,  0.000154049
2017-03-22 13:04:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000150576, -0.000080806,  0.000154049,  0.000075976, 1055.130376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000075976,  0.000154049
2017-03-22 13:04:18.238661, slv, 42010afffe8a0002(unknown)/1,  0.000153377, -0.000080806,  0.000183250,  0.000075976, 974.324376953, D, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000075976,  0.000183250
2017-03-22 13:04:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000153377, -0.000085957,  0.000183250,  0.000056062, 974.324376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000056062,  0.000183250
2017-03-22 13:04:18.993036, slv, 42010afffe8a0002(unknown)/1,  0.000153016, -0.000085957,  0.000205695,  0.000056062, 888.367376953, D, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000056062,  0.000205695
2017-03-22 13:04:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000153016, -0.000068740,  0.000205695,  0.000112850, 888.367376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000112850,  0.000205695
2017-03-22 13:04:20.318197, slv, 42010afffe8a0002(unknown)/1,  0.000152700, -0.000068740,  0.000156561,  0.000112850, 819.627376953, D, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000112850,  0.000156561
2017-03-22 13:04:20.883859, slv, 42010afffe8a0002(unknown)/1,  0.000152648, -0.000068740,  0.000215138,  0.000112850, 819.627376953, D, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000112850,  0.000215138
2017-03-22 13:04:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000152648, -0.000069913,  0.000215138,  0.000052988, 819.627376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000052988,  0.000215138
2017-03-22 13:04:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000152648, -0.000051008,  0.000215138,  0.000150292, 749.714376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000150292,  0.000215138
2017-03-22 13:04:22.492251, slv, 42010afffe8a0002(unknown)/1,  0.000152744, -0.000051008,  0.000157008,  0.000150292, 698.706376953, D, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000150292,  0.000157008
2017-03-22 13:04:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000152744, -0.000035548,  0.000157008,  0.000084004, 698.706376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000084004,  0.000157008
2017-03-22 13:04:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000152744, -0.000036905,  0.000157008,  0.000147674, 663.158376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000147674,  0.000157008
2017-03-22 13:04:24.279550, slv, 42010afffe8a0002(unknown)/1,  0.000152798, -0.000036905,  0.000169780,  0.000147674, 626.253376953, D, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000147674,  0.000169780
2017-03-22 13:04:24.840604, slv, 42010afffe8a0002(unknown)/1,  0.000152828, -0.000036905,  0.000153639,  0.000147674, 626.253376953, D, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000147674,  0.000153639
2017-03-22 13:04:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000152828, -0.000048360,  0.000153639,  0.000061177, 626.253376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000061177,  0.000153639
2017-03-22 13:04:25.084199, slv, 42010afffe8a0002(unknown)/1,  0.000152424, -0.000048360,  0.000145377,  0.000061177, 577.893376953, D, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000061177,  0.000145377
2017-03-22 13:04:25.683919, slv, 42010afffe8a0002(unknown)/1,  0.000151634, -0.000048360,  0.000139845,  0.000061177, 577.893376953, D, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000061177,  0.000139845
2017-03-22 13:04:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000151634, -0.000063002,  0.000139845,  0.000117279, 577.893376953, S, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000117279,  0.000139845
2017-03-22 13:04:26.398152, slv, 42010afffe8a0002(unknown)/1,  0.000151086, -0.000063002,  0.000147821,  0.000117279, 514.891376953, D, 0.000136712, 848, -0.000002229, 33511, 399, 60,  0.000117279,  0.000147821
2017-03-22 13:04:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000151086, -0.000041687,  0.000147821,  0.000102065, 514.891376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000102065,  0.000147821
2017-03-22 13:04:27.658826, slv, 42010afffe8a0002(unknown)/1,  0.000150687, -0.000041687,  0.000135016,  0.000102065, 473.204376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000102065,  0.000135016
2017-03-22 13:04:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000150687, -0.000036095,  0.000135016,  0.000127516, 473.204376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000127516,  0.000135016
2017-03-22 13:04:28.820001, slv, 42010afffe8a0002(unknown)/1,  0.000150418, -0.000036095,  0.000169227,  0.000127516, 437.109376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000127516,  0.000169227
2017-03-22 13:04:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000150418, -0.000022969,  0.000169227,  0.000127650, 437.109376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000127650,  0.000169227
2017-03-22 13:04:29.170866, slv, 42010afffe8a0002(unknown)/1,  0.000150294, -0.000022969,  0.000145501,  0.000127650, 414.140376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000127650,  0.000145501
2017-03-22 13:04:29.549698, slv, 42010afffe8a0002(unknown)/1,  0.000150171, -0.000022969,  0.000168984,  0.000127650, 414.140376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000127650,  0.000168984
2017-03-22 13:04:29.907539, slv, 42010afffe8a0002(unknown)/1,  0.000150171,  0.000043912,  0.000168984,  0.000260763, 414.140376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000260763,  0.000168984
2017-03-22 13:04:30.016581, slv, 42010afffe8a0002(unknown)/1,  0.000150595,  0.000043912,  0.000151782,  0.000260763, 458.052376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000260763,  0.000151782
2017-03-22 13:04:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000150595,  0.000024818,  0.000151782,  0.000089639, 458.052376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000089639,  0.000151782
2017-03-22 13:04:31.538934, slv, 42010afffe8a0002(unknown)/1,  0.000150828,  0.000024818,  0.000159842,  0.000089639, 482.870376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000089639,  0.000159842
2017-03-22 13:04:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000150828, -0.000049162,  0.000159842,  0.000113459, 482.870376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000113459,  0.000159842
2017-03-22 13:04:32.908752, slv, 42010afffe8a0002(unknown)/1,  0.000150828, -0.000020269,  0.000159842,  0.000147657, 433.708376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000147657,  0.000159842
2017-03-22 13:04:33.118753, slv, 42010afffe8a0002(unknown)/1,  0.000150567, -0.000020269,  0.000139368,  0.000147657, 413.439376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000147657,  0.000139368
2017-03-22 13:04:33.907502, slv, 42010afffe8a0002(unknown)/1,  0.000150567, -0.000003333,  0.000139368,  0.000147070, 413.439376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000147070,  0.000139368
2017-03-22 13:04:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000150567, -0.000044922,  0.000139368,  0.000064218, 410.106376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000064218,  0.000139368
2017-03-22 13:04:34.953534, slv, 42010afffe8a0002(unknown)/1,  0.000150164, -0.000044922,  0.000147780,  0.000064218, 365.184376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000064218,  0.000147780
2017-03-22 13:04:35.034664, slv, 42010afffe8a0002(unknown)/1,  0.000149445, -0.000044922,  0.000140256,  0.000064218, 365.184376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000064218,  0.000140256
2017-03-22 13:04:35.527178, slv, 42010afffe8a0002(unknown)/1,  0.000148730, -0.000044922,  0.000145929,  0.000064218, 365.184376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000064218,  0.000145929
2017-03-22 13:04:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000148730, -0.000054661,  0.000145929,  0.000125755, 365.184376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000125755,  0.000145929
2017-03-22 13:04:36.765369, slv, 42010afffe8a0002(unknown)/1,  0.000148235, -0.000054661,  0.000132408,  0.000125755, 310.523376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000125755,  0.000132408
2017-03-22 13:04:36.782096, slv, 42010afffe8a0002(unknown)/1,  0.000148162, -0.000054661,  0.000190218,  0.000125755, 310.523376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000125755,  0.000190218
2017-03-22 13:04:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000148162, -0.000041795,  0.000190218,  0.000087545, 310.523376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000087545,  0.000190218
2017-03-22 13:04:37.739944, slv, 42010afffe8a0002(unknown)/1,  0.000148007, -0.000041795,  0.000149374,  0.000087545, 268.728376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000087545,  0.000149374
2017-03-22 13:04:37.908671, slv, 42010afffe8a0002(unknown)/1,  0.000148007, -0.000038646,  0.000149374,  0.000131330, 268.728376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000131330,  0.000149374
2017-03-22 13:04:38.750802, slv, 42010afffe8a0002(unknown)/1,  0.000147656, -0.000038646,  0.000133946,  0.000131330, 230.082376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000131330,  0.000133946
2017-03-22 13:04:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000147656, -0.000019146,  0.000133946,  0.000126039, 230.082376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000126039,  0.000133946
2017-03-22 13:04:39.769254, slv, 42010afffe8a0002(unknown)/1,  0.000147461, -0.000019146,  0.000149482,  0.000126039, 210.936376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000126039,  0.000149482
2017-03-22 13:04:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000147461, -0.000021652,  0.000149482,  0.000125773, 210.936376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000125773,  0.000149482
2017-03-22 13:04:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000147461, -0.000028258,  0.000149482,  0.000112633, 189.284376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000112633,  0.000149482
2017-03-22 13:04:41.476843, slv, 42010afffe8a0002(unknown)/1,  0.000147321, -0.000028258,  0.000165750,  0.000112633, 161.026376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000112633,  0.000165750
2017-03-22 13:04:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000147321, -0.000019257,  0.000165750,  0.000143635, 161.026376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000143635,  0.000165750
2017-03-22 13:04:42.908693, slv, 42010afffe8a0002(unknown)/1,  0.000147321,  0.000000743,  0.000165750,  0.000152494, 141.769376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000152494,  0.000165750
2017-03-22 13:04:43.469401, slv, 42010afffe8a0002(unknown)/1,  0.000147309,  0.000000743,  0.000155245,  0.000152494, 142.512376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000152494,  0.000155245
2017-03-22 13:04:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000147309, -0.000001759,  0.000155245,  0.000138619, 142.512376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000138619,  0.000155245
2017-03-22 13:04:44.572821, slv, 42010afffe8a0002(unknown)/1,  0.000147026, -0.000001759,  0.000070529,  0.000138619, 140.753376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000138619,  0.000070529
2017-03-22 13:04:44.907620, slv, 42010afffe8a0002(unknown)/1,  0.000147026,  0.000019347,  0.000070529,  0.000194410, 140.753376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000194410,  0.000070529
2017-03-22 13:04:45.907496, slv, 42010afffe8a0002(unknown)/1,  0.000147026,  0.000037348,  0.000070529,  0.000174339, 160.100376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000174339,  0.000070529
2017-03-22 13:04:46.085451, slv, 42010afffe8a0002(unknown)/1,  0.000146685,  0.000037348,  0.000117371,  0.000174339, 197.448376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000174339,  0.000117371
2017-03-22 13:04:46.542568, slv, 42010afffe8a0002(unknown)/1,  0.000146644,  0.000037348,  0.000110090,  0.000174339, 197.448376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000174339,  0.000110090
2017-03-22 13:04:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000146644,  0.000025722,  0.000110090,  0.000170776, 197.448376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000170776,  0.000110090
2017-03-22 13:04:47.908705, slv, 42010afffe8a0002(unknown)/1,  0.000146644,  0.000007258,  0.000110090,  0.000137027, 223.170376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000137027,  0.000110090
2017-03-22 13:04:47.943644, slv, 42010afffe8a0002(unknown)/1,  0.000146407,  0.000007258,  0.000104347,  0.000137027, 230.428376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000137027,  0.000104347
2017-03-22 13:04:48.907518, slv, 42010afffe8a0002(unknown)/1,  0.000146407,  0.000002233,  0.000104347,  0.000160490, 230.428376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000160490,  0.000104347
2017-03-22 13:04:49.006772, slv, 42010afffe8a0002(unknown)/1,  0.000146270,  0.000002233,  0.000148801,  0.000160490, 232.661376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000160490,  0.000148801
2017-03-22 13:04:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000146270,  0.000005602,  0.000148801,  0.000143391, 232.661376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000143391,  0.000148801
2017-03-22 13:04:50.218135, slv, 42010afffe8a0002(unknown)/1,  0.000146268,  0.000005602,  0.000131891,  0.000143391, 238.263376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000143391,  0.000131891
2017-03-22 13:04:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000146268, -0.000027427,  0.000131891,  0.000094292, 238.263376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000094292,  0.000131891
2017-03-22 13:04:50.944259, slv, 42010afffe8a0002(unknown)/1,  0.000145837, -0.000027427,  0.000105110,  0.000094292, 210.836376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000094292,  0.000105110
2017-03-22 13:04:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000145837, -0.000012424,  0.000105110,  0.000172965, 210.836376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000172965,  0.000105110
2017-03-22 13:04:52.572573, slv, 42010afffe8a0002(unknown)/1,  0.000145406, -0.000012424,  0.000100536,  0.000172965, 198.412376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000172965,  0.000100536
2017-03-22 13:04:52.909056, slv, 42010afffe8a0002(unknown)/1,  0.000145406,  0.000032654,  0.000100536,  0.000183587, 198.412376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000183587,  0.000100536
2017-03-22 13:04:53.392431, slv, 42010afffe8a0002(unknown)/1,  0.000145310,  0.000032654,  0.000099887,  0.000183587, 231.066376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000183587,  0.000099887
2017-03-22 13:04:53.905949, slv, 42010afffe8a0002(unknown)/1,  0.000145434,  0.000032654,  0.000145975,  0.000183587, 231.066376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000183587,  0.000145975
2017-03-22 13:04:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000145434,  0.000014021,  0.000145975,  0.000135295, 231.066376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000135295,  0.000145975
2017-03-22 13:04:54.095262, slv, 42010afffe8a0002(unknown)/1,  0.000145484,  0.000014021,  0.000129777,  0.000135295, 245.087376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000135295,  0.000129777
2017-03-22 13:04:54.907679, slv, 42010afffe8a0002(unknown)/1,  0.000145484,  0.000055968,  0.000129777,  0.000267559, 245.087376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000267559,  0.000129777
2017-03-22 13:04:55.158446, slv, 42010afffe8a0002(unknown)/1,  0.000145664,  0.000055968,  0.000095299,  0.000267559, 301.055376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.000267559,  0.000095299
2017-03-22 13:04:55.909081, slv, 42010afffe8a0002(unknown)/1,  0.000145664,  0.000845208,  0.000095299,  0.001714006, 301.055376953, S, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.001714006,  0.000095299
2017-03-22 13:04:56.271401, slv, 42010afffe8a0002(unknown)/1,  0.000152247,  0.000845208,  0.000190927,  0.001714006, 1146.263376953, D, 0.000142979, 7633, 0.000006834, 105098, 528, 210,  0.001714006,  0.000190927
2017-03-22 13:04:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000152247,  0.000694587,  0.000190927, -0.000026921, 1146.263376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193, -0.000026921,  0.000190927
2017-03-22 13:04:57.174843, slv, 42010afffe8a0002(unknown)/1,  0.000158078,  0.000694587,  0.000223658, -0.000026921, 1840.850376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193, -0.000026921,  0.000223658
2017-03-22 13:04:57.498565, slv, 42010afffe8a0002(unknown)/1,  0.000157228,  0.000694587,  0.000244791, -0.000026921, 1840.850376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193, -0.000026921,  0.000244791
2017-03-22 13:04:57.772394, slv, 42010afffe8a0002(unknown)/1,  0.000156521,  0.000694587,  0.000256904, -0.000026921, 1840.850376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193, -0.000026921,  0.000256904
2017-03-22 13:04:57.908404, slv, 42010afffe8a0002(unknown)/1,  0.000156521, -0.000172535,  0.000256904, -0.000009382, 1840.850376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193, -0.000009382,  0.000256904
2017-03-22 13:04:58.907292, slv, 42010afffe8a0002(unknown)/1,  0.000156521, -0.000191293,  0.000256904, -0.000060163, 1668.315376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193, -0.000060163,  0.000256904
2017-03-22 13:04:59.026718, slv, 42010afffe8a0002(unknown)/1,  0.000155753, -0.000191293,  0.000259755, -0.000060163, 1477.022376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193, -0.000060163,  0.000259755
2017-03-22 13:04:59.729283, slv, 42010afffe8a0002(unknown)/1,  0.000154988, -0.000191293,  0.000287793, -0.000060163, 1477.022376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193, -0.000060163,  0.000287793
2017-03-22 13:04:59.907287, slv, 42010afffe8a0002(unknown)/1,  0.000154988, -0.000183454,  0.000287793,  0.000004763, 1477.022376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000004763,  0.000287793
2017-03-22 13:05:00.469793, slv, 42010afffe8a0002(unknown)/1,  0.000154322, -0.000183454,  0.000216978,  0.000004763, 1293.568376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000004763,  0.000216978
2017-03-22 13:05:00.907298, slv, 42010afffe8a0002(unknown)/1,  0.000154322, -0.000162980,  0.000216978, -0.000021414, 1293.568376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193, -0.000021414,  0.000216978
2017-03-22 13:05:01.246258, slv, 42010afffe8a0002(unknown)/1,  0.000153534, -0.000162980,  0.000215119, -0.000021414, 1130.588376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193, -0.000021414,  0.000215119
2017-03-22 13:05:01.528429, slv, 42010afffe8a0002(unknown)/1,  0.000152590, -0.000162980,  0.000200157, -0.000021414, 1130.588376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193, -0.000021414,  0.000200157
2017-03-22 13:05:01.907331, slv, 42010afffe8a0002(unknown)/1,  0.000152590, -0.000149957,  0.000200157,  0.000028411, 1130.588376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000028411,  0.000200157
2017-03-22 13:05:02.103576, slv, 42010afffe8a0002(unknown)/1,  0.000151914, -0.000149957,  0.000230036,  0.000028411, 980.631376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000028411,  0.000230036
2017-03-22 13:05:02.908569, slv, 42010afffe8a0002(unknown)/1,  0.000151914, -0.000104062,  0.000230036,  0.000067967, 980.631376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000067967,  0.000230036
2017-03-22 13:05:02.961085, slv, 42010afffe8a0002(unknown)/1,  0.000151494, -0.000104062,  0.000173646,  0.000067967, 876.569376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000067967,  0.000173646
2017-03-22 13:05:03.735509, slv, 42010afffe8a0002(unknown)/1,  0.000151003, -0.000104062,  0.000170755,  0.000067967, 876.569376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000067967,  0.000170755
2017-03-22 13:05:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000151003, -0.000085868,  0.000170755,  0.000063213, 876.569376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000063213,  0.000170755
2017-03-22 13:05:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000151003, -0.000083903,  0.000170755,  0.000070987, 790.701376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000070987,  0.000170755
2017-03-22 13:05:05.548773, slv, 42010afffe8a0002(unknown)/1,  0.000150490, -0.000083903,  0.000162997,  0.000070987, 706.798376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000070987,  0.000162997
2017-03-22 13:05:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000150490, -0.000056902,  0.000162997,  0.000116702, 706.798376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000116702,  0.000162997
2017-03-22 13:05:06.422902, slv, 42010afffe8a0002(unknown)/1,  0.000150172, -0.000056902,  0.000169971,  0.000116702, 649.896376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000116702,  0.000169971
2017-03-22 13:05:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000150172, -0.000056217,  0.000169971,  0.000071525, 649.896376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000071525,  0.000169971
2017-03-22 13:05:07.908668, slv, 42010afffe8a0002(unknown)/1,  0.000150172, -0.000072820,  0.000169971,  0.000083177, 593.679376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000083177,  0.000169971
2017-03-22 13:05:08.154909, slv, 42010afffe8a0002(unknown)/1,  0.000149914, -0.000072820,  0.000164720,  0.000083177, 520.859376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000083177,  0.000164720
2017-03-22 13:05:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000149914, -0.000053430,  0.000164720,  0.000110048, 520.859376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000110048,  0.000164720
2017-03-22 13:05:08.979001, slv, 42010afffe8a0002(unknown)/1,  0.000149732, -0.000053430,  0.000195205,  0.000110048, 467.429376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000110048,  0.000195205
2017-03-22 13:05:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000149732, -0.000033375,  0.000195205,  0.000122847, 467.429376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000122847,  0.000195205
2017-03-22 13:05:10.871321, slv, 42010afffe8a0002(unknown)/1,  0.000149691, -0.000033375,  0.000160369,  0.000122847, 434.054376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000122847,  0.000160369
2017-03-22 13:05:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000149691, -0.000029369,  0.000160369,  0.000117836, 434.054376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000117836,  0.000160369
2017-03-22 13:05:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000149691, -0.000035673,  0.000160369,  0.000110198, 404.685376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000110198,  0.000160369
2017-03-22 13:05:12.310531, slv, 42010afffe8a0002(unknown)/1,  0.000149348, -0.000035673,  0.000117419,  0.000110198, 369.012376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000110198,  0.000117419
2017-03-22 13:05:12.908946, slv, 42010afffe8a0002(unknown)/1,  0.000149348, -0.000047459,  0.000117419,  0.000093922, 369.012376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000093922,  0.000117419
2017-03-22 13:05:13.127133, slv, 42010afffe8a0002(unknown)/1,  0.000148763, -0.000047459,  0.000126046,  0.000093922, 321.553376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000093922,  0.000126046
2017-03-22 13:05:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000148763, -0.000035064,  0.000126046,  0.000134060, 321.553376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000134060,  0.000126046
2017-03-22 13:05:14.123111, slv, 42010afffe8a0002(unknown)/1,  0.000148567, -0.000035064,  0.000190847,  0.000134060, 286.489376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000134060,  0.000190847
2017-03-22 13:05:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000148567, -0.000017564,  0.000190847,  0.000128140, 286.489376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000128140,  0.000190847
2017-03-22 13:05:15.074671, slv, 42010afffe8a0002(unknown)/1,  0.000148508, -0.000017564,  0.000126061,  0.000128140, 268.925376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000128140,  0.000126061
2017-03-22 13:05:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000148508, -0.000012231,  0.000126061,  0.000144472, 268.925376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000144472,  0.000126061
2017-03-22 13:05:16.348378, slv, 42010afffe8a0002(unknown)/1,  0.000148330, -0.000012231,  0.000149669,  0.000144472, 256.694376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000144472,  0.000149669
2017-03-22 13:05:16.745193, slv, 42010afffe8a0002(unknown)/1,  0.000148222, -0.000012231,  0.000127027,  0.000144472, 256.694376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000144472,  0.000127027
2017-03-22 13:05:16.759596, slv, 42010afffe8a0002(unknown)/1,  0.000148024, -0.000012231,  0.000126354,  0.000144472, 256.694376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000144472,  0.000126354
2017-03-22 13:05:16.907493, slv, 42010afffe8a0002(unknown)/1,  0.000148024,  0.000016920,  0.000126354,  0.000185900, 256.694376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000185900,  0.000126354
2017-03-22 13:05:17.244488, slv, 42010afffe8a0002(unknown)/1,  0.000147949,  0.000016920,  0.000116189,  0.000185900, 273.614376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000185900,  0.000116189
2017-03-22 13:05:17.908500, slv, 42010afffe8a0002(unknown)/1,  0.000147949, -0.000000007,  0.000116189,  0.000110058, 273.614376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000110058,  0.000116189
2017-03-22 13:05:18.367386, slv, 42010afffe8a0002(unknown)/1,  0.000147773, -0.000000007,  0.000134591,  0.000110058, 273.607376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000110058,  0.000134591
2017-03-22 13:05:18.907500, slv, 42010afffe8a0002(unknown)/1,  0.000147773, -0.000009446,  0.000134591,  0.000166771, 273.607376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000166771,  0.000134591
2017-03-22 13:05:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000147773, -0.000002151,  0.000134591,  0.000124472, 264.161376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000124472,  0.000134591
2017-03-22 13:05:20.010059, slv, 42010afffe8a0002(unknown)/1,  0.000147519, -0.000002151,  0.000156892,  0.000124472, 262.010376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000124472,  0.000156892
2017-03-22 13:05:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000147519, -0.000011373,  0.000156892,  0.000148074, 262.010376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000148074,  0.000156892
2017-03-22 13:05:21.314567, slv, 42010afffe8a0002(unknown)/1,  0.000147446, -0.000011373,  0.000141847,  0.000148074, 250.637376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000148074,  0.000141847
2017-03-22 13:05:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000147446,  0.000014899,  0.000141847,  0.000176691, 250.637376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000176691,  0.000141847
2017-03-22 13:05:22.907519, slv, 42010afffe8a0002(unknown)/1,  0.000147446,  0.000042491,  0.000141847,  0.000203184, 265.536376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000203184,  0.000141847
2017-03-22 13:05:22.950659, slv, 42010afffe8a0002(unknown)/1,  0.000147534,  0.000042491,  0.000119091,  0.000203184, 308.027376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000203184,  0.000119091
2017-03-22 13:05:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000147534,  0.000024148,  0.000119091,  0.000140092, 308.027376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000140092,  0.000119091
2017-03-22 13:05:24.782589, slv, 42010afffe8a0002(unknown)/1,  0.000147580,  0.000024148,  0.000139427,  0.000140092, 332.175376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000140092,  0.000139427
2017-03-22 13:05:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000147580, -0.000021973,  0.000139427,  0.000111075, 332.175376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000111075,  0.000139427
2017-03-22 13:05:25.150248, slv, 42010afffe8a0002(unknown)/1,  0.000147307, -0.000021973,  0.000129762,  0.000111075, 310.202376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000111075,  0.000129762
2017-03-22 13:05:25.899140, slv, 42010afffe8a0002(unknown)/1,  0.000147007, -0.000021973,  0.000160620,  0.000111075, 310.202376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000111075,  0.000160620
2017-03-22 13:05:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000147007, -0.000025363,  0.000160620,  0.000132784, 310.202376953, S, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000132784,  0.000160620
2017-03-22 13:05:26.634301, slv, 42010afffe8a0002(unknown)/1,  0.000146760, -0.000025363,  0.000120419,  0.000132784, 284.839376953, D, 0.000148024, 2044, 0.000021046, 158453, 310, 193,  0.000132784,  0.000120419
2017-03-22 13:05:26.907505, slv, 42010afffe8a0002(unknown)/1,  0.000146760, -0.000011959,  0.000120419,  0.000137064, 284.839376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000137064,  0.000120419
2017-03-22 13:05:27.325623, slv, 42010afffe8a0002(unknown)/1,  0.000146597, -0.000011959,  0.000155026,  0.000137064, 272.880376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000137064,  0.000155026
2017-03-22 13:05:27.907616, slv, 42010afffe8a0002(unknown)/1,  0.000146597,  0.000073470,  0.000155026,  0.000303233, 272.880376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000303233,  0.000155026
2017-03-22 13:05:28.348157, slv, 42010afffe8a0002(unknown)/1,  0.000147103,  0.000073470,  0.000120478,  0.000303233, 346.350376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000303233,  0.000120478
2017-03-22 13:05:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000147103,  0.000049061,  0.000120478,  0.000088589, 346.350376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000088589,  0.000120478
2017-03-22 13:05:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000147103, -0.000044106,  0.000120478,  0.000117404, 395.411376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000117404,  0.000120478
2017-03-22 13:05:30.337506, slv, 42010afffe8a0002(unknown)/1,  0.000147446, -0.000044106,  0.000135224,  0.000117404, 351.305376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000117404,  0.000135224
2017-03-22 13:05:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000147446, -0.000041650,  0.000135224,  0.000093844, 351.305376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000093844,  0.000135224
2017-03-22 13:05:31.731110, slv, 42010afffe8a0002(unknown)/1,  0.000146980, -0.000041650,  0.000123934,  0.000093844, 309.655376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000093844,  0.000123934
2017-03-22 13:05:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000146980, -0.000001690,  0.000123934,  0.000197202, 309.655376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000197202,  0.000123934
2017-03-22 13:05:32.907467, slv, 42010afffe8a0002(unknown)/1,  0.000146980,  0.000034268,  0.000123934,  0.000165295, 307.965376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000165295,  0.000123934
2017-03-22 13:05:33.494097, slv, 42010afffe8a0002(unknown)/1,  0.000146634,  0.000034268,  0.000116386,  0.000165295, 342.233376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000165295,  0.000116386
2017-03-22 13:05:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000146634,  0.000000969,  0.000116386,  0.000130258, 342.233376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000130258,  0.000116386
2017-03-22 13:05:34.259910, slv, 42010afffe8a0002(unknown)/1,  0.000146375,  0.000000969,  0.000108398,  0.000130258, 343.202376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000130258,  0.000108398
2017-03-22 13:05:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000146375, -0.000018447,  0.000108398,  0.000125857, 343.202376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000125857,  0.000108398
2017-03-22 13:05:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000146375, -0.000012379,  0.000108398,  0.000142135, 324.755376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000142135,  0.000108398
2017-03-22 13:05:35.935524, slv, 42010afffe8a0002(unknown)/1,  0.000146051, -0.000012379,  0.000121744,  0.000142135, 312.376376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000142135,  0.000121744
2017-03-22 13:05:36.273561, slv, 42010afffe8a0002(unknown)/1,  0.000145828, -0.000012379,  0.000121066,  0.000142135, 312.376376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000142135,  0.000121066
2017-03-22 13:05:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000145828, -0.000006332,  0.000121066,  0.000137403, 312.376376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000137403,  0.000121066
2017-03-22 13:05:37.896678, slv, 42010afffe8a0002(unknown)/1,  0.000145682, -0.000006332,  0.000145222,  0.000137403, 306.044376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000137403,  0.000145222
2017-03-22 13:05:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000145682,  0.000008720,  0.000145222,  0.000171546, 306.044376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000171546,  0.000145222
2017-03-22 13:05:38.346576, slv, 42010afffe8a0002(unknown)/1,  0.000145653,  0.000008720,  0.000121034,  0.000171546, 314.764376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000171546,  0.000121034
2017-03-22 13:05:38.497732, slv, 42010afffe8a0002(unknown)/1,  0.000145699,  0.000008720,  0.000130213,  0.000171546, 314.764376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000171546,  0.000130213
2017-03-22 13:05:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145699,  0.000011727,  0.000130213,  0.000143288, 314.764376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000143288,  0.000130213
2017-03-22 13:05:38.994899, slv, 42010afffe8a0002(unknown)/1,  0.000145793,  0.000011727,  0.000161861,  0.000143288, 326.491376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000143288,  0.000161861
2017-03-22 13:05:39.176646, slv, 42010afffe8a0002(unknown)/1,  0.000145764,  0.000011727,  0.000127240,  0.000143288, 326.491376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000143288,  0.000127240
2017-03-22 13:05:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000145764, -0.000015428,  0.000127240,  0.000117318, 326.491376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000117318,  0.000127240
2017-03-22 13:05:40.151632, slv, 42010afffe8a0002(unknown)/1,  0.000145496, -0.000015428,  0.000126724,  0.000117318, 311.063376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000117318,  0.000126724
2017-03-22 13:05:40.541141, slv, 42010afffe8a0002(unknown)/1,  0.000145208, -0.000015428,  0.000146999,  0.000117318, 311.063376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000117318,  0.000146999
2017-03-22 13:05:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000145208, -0.000037469,  0.000146999,  0.000098716, 311.063376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000098716,  0.000146999
2017-03-22 13:05:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000145208, -0.000030164,  0.000146999,  0.000131372, 273.594376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000131372,  0.000146999
2017-03-22 13:05:42.162071, slv, 42010afffe8a0002(unknown)/1,  0.000145002, -0.000030164,  0.000132508,  0.000131372, 243.430376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000131372,  0.000132508
2017-03-22 13:05:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000145002, -0.000011706,  0.000132508,  0.000135426, 243.430376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000135426,  0.000132508
2017-03-22 13:05:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000145002, -0.000003171,  0.000132508,  0.000148236, 231.724376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000148236,  0.000132508
2017-03-22 13:05:43.953540, slv, 42010afffe8a0002(unknown)/1,  0.000144939, -0.000003171,  0.000151804,  0.000148236, 228.553376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000148236,  0.000151804
2017-03-22 13:05:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000144939, -0.000032125,  0.000151804,  0.000077455, 228.553376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000077455,  0.000151804
2017-03-22 13:05:45.338626, slv, 42010afffe8a0002(unknown)/1,  0.000144624, -0.000032125,  0.000121557,  0.000077455, 196.428376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000077455,  0.000121557
2017-03-22 13:05:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144624, -0.000034485,  0.000121557,  0.000143137, 196.428376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000143137,  0.000121557
2017-03-22 13:05:45.911102, slv, 42010afffe8a0002(unknown)/1,  0.000144123, -0.000034485,  0.000108007,  0.000143137, 161.943376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000143137,  0.000108007
2017-03-22 13:05:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000144123, -0.000021673,  0.000108007,  0.000102262, 161.943376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000102262,  0.000108007
2017-03-22 13:05:46.976146, slv, 42010afffe8a0002(unknown)/1,  0.000143662, -0.000021673,  0.000105133,  0.000102262, 140.270376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000102262,  0.000105133
2017-03-22 13:05:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000143662, -0.000010949,  0.000105133,  0.000163624, 140.270376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000163624,  0.000105133
2017-03-22 13:05:48.757913, slv, 42010afffe8a0002(unknown)/1,  0.000143273, -0.000010949,  0.000103995,  0.000163624, 129.321376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000163624,  0.000103995
2017-03-22 13:05:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000143273,  0.000017348,  0.000103995,  0.000158007, 129.321376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000158007,  0.000103995
2017-03-22 13:05:49.344866, slv, 42010afffe8a0002(unknown)/1,  0.000143245,  0.000017348,  0.000140232,  0.000158007, 146.669376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000158007,  0.000140232
2017-03-22 13:05:49.907528, slv, 42010afffe8a0002(unknown)/1,  0.000143245,  0.000044174,  0.000140232,  0.000216859, 146.669376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000216859,  0.000140232
2017-03-22 13:05:50.894824, slv, 42010afffe8a0002(unknown)/1,  0.000143605,  0.000044174,  0.000149937,  0.000216859, 190.843376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000216859,  0.000149937
2017-03-22 13:05:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000143605,  0.000025758,  0.000149937,  0.000121506, 190.843376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000121506,  0.000149937
2017-03-22 13:05:51.799304, slv, 42010afffe8a0002(unknown)/1,  0.000143723,  0.000025758,  0.000116255,  0.000121506, 216.601376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000121506,  0.000116255
2017-03-22 13:05:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000143723, -0.000011968,  0.000116255,  0.000141884, 216.601376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000141884,  0.000116255
2017-03-22 13:05:52.028695, slv, 42010afffe8a0002(unknown)/1,  0.000143819, -0.000011968,  0.000219705,  0.000141884, 204.633376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000141884,  0.000219705
2017-03-22 13:05:52.882812, slv, 42010afffe8a0002(unknown)/1,  0.000144176, -0.000011968,  0.000163241,  0.000141884, 204.633376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000141884,  0.000163241
2017-03-22 13:05:52.907647, slv, 42010afffe8a0002(unknown)/1,  0.000144176,  0.000091225,  0.000163241,  0.000328464, 204.633376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000328464,  0.000163241
2017-03-22 13:05:53.423337, slv, 42010afffe8a0002(unknown)/1,  0.000144842,  0.000091225,  0.000113625,  0.000328464, 295.858376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000328464,  0.000113625
2017-03-22 13:05:53.484251, slv, 42010afffe8a0002(unknown)/1,  0.000146001,  0.000091225,  0.000105494,  0.000328464, 295.858376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000328464,  0.000105494
2017-03-22 13:05:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000146001,  0.000087103,  0.000105494,  0.000135919, 295.858376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000135919,  0.000105494
2017-03-22 13:05:54.706031, slv, 42010afffe8a0002(unknown)/1,  0.000146420,  0.000087103,  0.000121515,  0.000135919, 382.961376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000135919,  0.000121515
2017-03-22 13:05:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000146420, -0.000024760,  0.000121515,  0.000106981, 382.961376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000106981,  0.000121515
2017-03-22 13:05:55.907508, slv, 42010afffe8a0002(unknown)/1,  0.000146420,  0.000002983,  0.000121515,  0.000191824, 358.201376953, S, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000191824,  0.000121515
2017-03-22 13:05:55.995290, slv, 42010afffe8a0002(unknown)/1,  0.000146385,  0.000002983,  0.000127378,  0.000191824, 361.184376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000191824,  0.000127378
2017-03-22 13:05:56.791404, slv, 42010afffe8a0002(unknown)/1,  0.000146630,  0.000002983,  0.000137294,  0.000191824, 361.184376953, D, 0.000150439, 3281, -0.000028714, 150633, 605, 457,  0.000191824,  0.000137294
2017-03-22 13:05:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000146630, -0.000016689,  0.000137294,  0.000067848, 361.184376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000067848,  0.000137294
2017-03-22 13:05:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000146630, -0.000047903,  0.000137294,  0.000129606, 344.495376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000129606,  0.000137294
2017-03-22 13:05:58.704236, slv, 42010afffe8a0002(unknown)/1,  0.000146447, -0.000047903,  0.000081026,  0.000129606, 296.592376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000129606,  0.000081026
2017-03-22 13:05:58.907532, slv, 42010afffe8a0002(unknown)/1,  0.000146447, -0.000007882,  0.000081026,  0.000147707, 296.592376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000147707,  0.000081026
2017-03-22 13:05:59.016333, slv, 42010afffe8a0002(unknown)/1,  0.000146052, -0.000007882,  0.000126342,  0.000147707, 288.710376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000147707,  0.000126342
2017-03-22 13:05:59.801272, slv, 42010afffe8a0002(unknown)/1,  0.000145895, -0.000007882,  0.000122281,  0.000147707, 288.710376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000147707,  0.000122281
2017-03-22 13:05:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000145895, -0.000015892,  0.000122281,  0.000112851, 288.710376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000112851,  0.000122281
2017-03-22 13:06:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000145895, -0.000038167,  0.000122281,  0.000102605, 272.818376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000102605,  0.000122281
2017-03-22 13:06:01.107874, slv, 42010afffe8a0002(unknown)/1,  0.000145824, -0.000038167,  0.000192729,  0.000102605, 234.651376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000102605,  0.000192729
2017-03-22 13:06:01.182343, slv, 42010afffe8a0002(unknown)/1,  0.000145573, -0.000038167,  0.000120995,  0.000102605, 234.651376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000102605,  0.000120995
2017-03-22 13:06:01.907500, slv, 42010afffe8a0002(unknown)/1,  0.000145573, -0.000008095,  0.000120995,  0.000172674, 234.651376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000172674,  0.000120995
2017-03-22 13:06:02.733188, slv, 42010afffe8a0002(unknown)/1,  0.000145212, -0.000008095,  0.000093588,  0.000172674, 226.556376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000172674,  0.000093588
2017-03-22 13:06:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000145212, -0.000014944,  0.000093588,  0.000088223, 226.556376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000088223,  0.000093588
2017-03-22 13:06:03.715147, slv, 42010afffe8a0002(unknown)/1,  0.000144752, -0.000014944,  0.000108555,  0.000088223, 211.612376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000088223,  0.000108555
2017-03-22 13:06:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000144752, -0.000037332,  0.000108555,  0.000127076, 211.612376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000127076,  0.000108555
2017-03-22 13:06:04.127575, slv, 42010afffe8a0002(unknown)/1,  0.000144232, -0.000037332,  0.000122011,  0.000127076, 174.280376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000127076,  0.000122011
2017-03-22 13:06:04.909005, slv, 42010afffe8a0002(unknown)/1,  0.000144232, -0.000017161,  0.000122011,  0.000127585, 174.280376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000127585,  0.000122011
2017-03-22 13:06:05.301501, slv, 42010afffe8a0002(unknown)/1,  0.000143835, -0.000017161,  0.000098524,  0.000127585, 157.119376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000127585,  0.000098524
2017-03-22 13:06:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000143835,  0.000006447,  0.000098524,  0.000173376, 157.119376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000173376,  0.000098524
2017-03-22 13:06:06.733240, slv, 42010afffe8a0002(unknown)/1,  0.000143666,  0.000006447,  0.000132616,  0.000173376, 163.566376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000173376,  0.000132616
2017-03-22 13:06:06.907531, slv, 42010afffe8a0002(unknown)/1,  0.000143666,  0.000024129,  0.000132616,  0.000162385, 163.566376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000162385,  0.000132616
2017-03-22 13:06:07.296704, slv, 42010afffe8a0002(unknown)/1,  0.000143715,  0.000024129,  0.000118755,  0.000162385, 187.695376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000162385,  0.000118755
2017-03-22 13:06:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000143715,  0.000012517,  0.000118755,  0.000150032, 187.695376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000150032,  0.000118755
2017-03-22 13:06:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000143715,  0.000001072,  0.000118755,  0.000139542, 200.212376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000139542,  0.000118755
2017-03-22 13:06:08.967591, slv, 42010afffe8a0002(unknown)/1,  0.000143505,  0.000001072,  0.000100420,  0.000139542, 201.284376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000139542,  0.000100420
2017-03-22 13:06:09.908733, slv, 42010afffe8a0002(unknown)/1,  0.000143505,  0.000008018,  0.000100420,  0.000163713, 201.284376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000163713,  0.000100420
2017-03-22 13:06:10.581153, slv, 42010afffe8a0002(unknown)/1,  0.000143306,  0.000008018,  0.000119478,  0.000163713, 209.302376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000163713,  0.000119478
2017-03-22 13:06:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000143306,  0.000013057,  0.000119478,  0.000149212, 209.302376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000149212,  0.000119478
2017-03-22 13:06:11.907491, slv, 42010afffe8a0002(unknown)/1,  0.000143306,  0.000018589,  0.000119478,  0.000174578, 222.359376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000174578,  0.000119478
2017-03-22 13:06:12.119463, slv, 42010afffe8a0002(unknown)/1,  0.000143282,  0.000018589,  0.000109235,  0.000174578, 240.948376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000174578,  0.000109235
2017-03-22 13:06:12.179659, slv, 42010afffe8a0002(unknown)/1,  0.000143218,  0.000018589,  0.000098380,  0.000174578, 240.948376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000174578,  0.000098380
2017-03-22 13:06:12.907482, slv, 42010afffe8a0002(unknown)/1,  0.000143218,  0.000019547,  0.000098380,  0.000151040, 240.948376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000151040,  0.000098380
2017-03-22 13:06:13.414024, slv, 42010afffe8a0002(unknown)/1,  0.000143116,  0.000019547,  0.000122721,  0.000151040, 260.495376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000151040,  0.000122721
2017-03-22 13:06:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000143116,  0.000015443,  0.000122721,  0.000166181, 260.495376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000166181,  0.000122721
2017-03-22 13:06:14.743644, slv, 42010afffe8a0002(unknown)/1,  0.000143071,  0.000015443,  0.000121085,  0.000166181, 275.938376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000166181,  0.000121085
2017-03-22 13:06:14.908730, slv, 42010afffe8a0002(unknown)/1,  0.000143071,  0.000006777,  0.000121085,  0.000133560, 275.938376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000133560,  0.000121085
2017-03-22 13:06:15.907501, slv, 42010afffe8a0002(unknown)/1,  0.000143071,  0.000018080,  0.000121085,  0.000188742, 282.715376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000188742,  0.000121085
2017-03-22 13:06:16.188981, slv, 42010afffe8a0002(unknown)/1,  0.000143143,  0.000018080,  0.000114822,  0.000188742, 300.795376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000188742,  0.000114822
2017-03-22 13:06:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000143143,  0.000031490,  0.000114822,  0.000160453, 300.795376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000160453,  0.000114822
2017-03-22 13:06:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000143143,  0.000008700,  0.000114822,  0.000143233, 332.285376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000143233,  0.000114822
2017-03-22 13:06:17.995586, slv, 42010afffe8a0002(unknown)/1,  0.000143145,  0.000008700,  0.000126289,  0.000143233, 340.985376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000143233,  0.000126289
2017-03-22 13:06:18.390038, slv, 42010afffe8a0002(unknown)/1,  0.000142910,  0.000008700,  0.000099591,  0.000143233, 340.985376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000143233,  0.000099591
2017-03-22 13:06:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000142910, -0.000030290,  0.000099591,  0.000082240, 340.985376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000082240,  0.000099591
2017-03-22 13:06:19.617043, slv, 42010afffe8a0002(unknown)/1,  0.000142458, -0.000030290,  0.000130800,  0.000082240, 310.695376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000082240,  0.000130800
2017-03-22 13:06:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000142458, -0.000036664,  0.000130800,  0.000129799, 310.695376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000129799,  0.000130800
2017-03-22 13:06:20.010379, slv, 42010afffe8a0002(unknown)/1,  0.000142042, -0.000036664,  0.000120607,  0.000129799, 274.031376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000129799,  0.000120607
2017-03-22 13:06:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000142042, -0.000008683,  0.000120607,  0.000137333, 274.031376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000137333,  0.000120607
2017-03-22 13:06:21.907496, slv, 42010afffe8a0002(unknown)/1,  0.000142042,  0.000006377,  0.000120607,  0.000159504, 265.348376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000159504,  0.000120607
2017-03-22 13:06:21.954442, slv, 42010afffe8a0002(unknown)/1,  0.000141810,  0.000006377,  0.000098760,  0.000159504, 271.725376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000159504,  0.000098760
2017-03-22 13:06:22.085886, slv, 42010afffe8a0002(unknown)/1,  0.000141629,  0.000006377,  0.000103234,  0.000159504, 271.725376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000159504,  0.000103234
2017-03-22 13:06:22.708327, slv, 42010afffe8a0002(unknown)/1,  0.000141487,  0.000006377,  0.000107994,  0.000159504, 271.725376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000159504,  0.000107994
2017-03-22 13:06:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141487, -0.000001792,  0.000107994,  0.000120441, 271.725376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000120441,  0.000107994
2017-03-22 13:06:23.506603, slv, 42010afffe8a0002(unknown)/1,  0.000141299, -0.000001792,  0.000129859,  0.000120441, 269.933376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000120441,  0.000129859
2017-03-22 13:06:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141299, -0.000019820,  0.000129859,  0.000122704, 269.933376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000122704,  0.000129859
2017-03-22 13:06:24.178374, slv, 42010afffe8a0002(unknown)/1,  0.000141015, -0.000019820,  0.000119559,  0.000122704, 250.113376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000122704,  0.000119559
2017-03-22 13:06:24.861706, slv, 42010afffe8a0002(unknown)/1,  0.000140850, -0.000019820,  0.000156763,  0.000122704, 250.113376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000122704,  0.000156763
2017-03-22 13:06:24.881519, slv, 42010afffe8a0002(unknown)/1,  0.000140611, -0.000019820,  0.000100131,  0.000122704, 250.113376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000122704,  0.000100131
2017-03-22 13:06:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000140611,  0.000000012,  0.000100131,  0.000159230, 250.113376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000159230,  0.000100131
2017-03-22 13:06:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000140611,  0.000021202,  0.000100131,  0.000164398, 250.125376953, S, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000164398,  0.000100131
2017-03-22 13:06:26.842422, slv, 42010afffe8a0002(unknown)/1,  0.000140338,  0.000021202,  0.000105363,  0.000164398, 271.327376953, D, 0.000145380, 1207, 0.000002545, 36416, 278, 76,  0.000164398,  0.000105363
2017-03-22 13:06:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140338,  0.000006100,  0.000105363,  0.000128751, 271.327376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000128751,  0.000105363
2017-03-22 13:06:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000140338, -0.000002244,  0.000105363,  0.000147436, 277.427376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000147436,  0.000105363
2017-03-22 13:06:28.321646, slv, 42010afffe8a0002(unknown)/1,  0.000140253, -0.000002244,  0.000122355,  0.000147436, 275.183376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000147436,  0.000122355
2017-03-22 13:06:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000140253, -0.000014118,  0.000122355,  0.000104918, 275.183376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000104918,  0.000122355
2017-03-22 13:06:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140253, -0.000012178,  0.000122355,  0.000151232, 261.065376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000151232,  0.000122355
2017-03-22 13:06:30.254375, slv, 42010afffe8a0002(unknown)/1,  0.000140158, -0.000012178,  0.000115752,  0.000151232, 248.887376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000151232,  0.000115752
2017-03-22 13:06:30.526901, slv, 42010afffe8a0002(unknown)/1,  0.000140160, -0.000012178,  0.000142977,  0.000151232, 248.887376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000151232,  0.000142977
2017-03-22 13:06:30.791292, slv, 42010afffe8a0002(unknown)/1,  0.000140139, -0.000012178,  0.000109906,  0.000151232, 248.887376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000151232,  0.000109906
2017-03-22 13:06:30.908718, slv, 42010afffe8a0002(unknown)/1,  0.000140139, -0.000016938,  0.000109906,  0.000095284, 248.887376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000095284,  0.000109906
2017-03-22 13:06:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140139, -0.000020909,  0.000109906,  0.000143176, 231.949376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000143176,  0.000109906
2017-03-22 13:06:32.030281, slv, 42010afffe8a0002(unknown)/1,  0.000139985, -0.000020909,  0.000116696,  0.000143176, 211.040376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000143176,  0.000116696
2017-03-22 13:06:32.377174, slv, 42010afffe8a0002(unknown)/1,  0.000139842, -0.000020909,  0.000120385,  0.000143176, 211.040376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000143176,  0.000120385
2017-03-22 13:06:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139842, -0.000010767,  0.000120385,  0.000115272, 211.040376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000115272,  0.000120385
2017-03-22 13:06:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139842, -0.000009569,  0.000120385,  0.000145275, 200.273376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000145275,  0.000120385
2017-03-22 13:06:34.192357, slv, 42010afffe8a0002(unknown)/1,  0.000139657, -0.000009569,  0.000103264,  0.000145275, 190.704376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000145275,  0.000103264
2017-03-22 13:06:34.413231, slv, 42010afffe8a0002(unknown)/1,  0.000139529, -0.000009569,  0.000131996,  0.000145275, 190.704376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000145275,  0.000131996
2017-03-22 13:06:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139529,  0.000010410,  0.000131996,  0.000154917, 190.704376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000154917,  0.000131996
2017-03-22 13:06:35.172478, slv, 42010afffe8a0002(unknown)/1,  0.000139609,  0.000010410,  0.000146283,  0.000154917, 201.114376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000154917,  0.000146283
2017-03-22 13:06:35.914975, slv, 42010afffe8a0002(unknown)/1,  0.000139609,  0.002672146,  0.000146283,  0.005468514, 201.114376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.005468514,  0.000146283
2017-03-22 13:06:36.161427, slv, 42010afffe8a0002(unknown)/1,  0.000160680,  0.002672146,  0.000182903,  0.005468514, 2873.260376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.005468514,  0.000182903
2017-03-22 13:06:36.907161, slv, 42010afffe8a0002(unknown)/1,  0.000160680,  0.002505089,  0.000182903, -0.000158047, 2873.260376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50, -0.000158047,  0.000182903
2017-03-22 13:06:37.813844, slv, 42010afffe8a0002(unknown)/1,  0.000181952,  0.002505089,  0.000595011, -0.000158047, 5378.349376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50, -0.000158047,  0.000595011
2017-03-22 13:06:37.906969, slv, 42010afffe8a0002(unknown)/1,  0.000181952, -0.000419992,  0.000595011, -0.000339306, 5378.349376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50, -0.000339306,  0.000595011
2017-03-22 13:06:38.907094, slv, 42010afffe8a0002(unknown)/1,  0.000181952, -0.000469818,  0.000595011, -0.000236427, 4958.357376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50, -0.000236427,  0.000595011
2017-03-22 13:06:39.136518, slv, 42010afffe8a0002(unknown)/1,  0.000182508, -0.000469818,  0.000669572, -0.000236427, 4488.539376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50, -0.000236427,  0.000669572
2017-03-22 13:06:39.796126, slv, 42010afffe8a0002(unknown)/1,  0.000182557, -0.000469818,  0.000545819, -0.000236427, 4488.539376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50, -0.000236427,  0.000545819
2017-03-22 13:06:39.907003, slv, 42010afffe8a0002(unknown)/1,  0.000182557, -0.000448430,  0.000545819, -0.000295926, 4488.539376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50, -0.000295926,  0.000545819
2017-03-22 13:06:40.907024, slv, 42010afffe8a0002(unknown)/1,  0.000182557, -0.000483409,  0.000545819, -0.000305780, 4040.109376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50, -0.000305780,  0.000545819
2017-03-22 13:06:41.061984, slv, 42010afffe8a0002(unknown)/1,  0.000181692, -0.000483409,  0.000505090, -0.000305780, 3556.700376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50, -0.000305780,  0.000505090
2017-03-22 13:06:41.907129, slv, 42010afffe8a0002(unknown)/1,  0.000181692, -0.000436227,  0.000505090, -0.000202426, 3556.700376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50, -0.000202426,  0.000505090
2017-03-22 13:06:41.923766, slv, 42010afffe8a0002(unknown)/1,  0.000182247, -0.000436227,  0.000872051, -0.000202426, 3120.473376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50, -0.000202426,  0.000872051
2017-03-22 13:06:42.642628, slv, 42010afffe8a0002(unknown)/1,  0.000183021, -0.000436227,  0.000459979, -0.000202426, 3120.473376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50, -0.000202426,  0.000459979
2017-03-22 13:06:42.907143, slv, 42010afffe8a0002(unknown)/1,  0.000183021, -0.000392821,  0.000459979, -0.000218503, 3120.473376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50, -0.000218503,  0.000459979
2017-03-22 13:06:43.142596, slv, 42010afffe8a0002(unknown)/1,  0.000181947, -0.000392821,  0.000418053, -0.000218503, 2727.652376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50, -0.000218503,  0.000418053
2017-03-22 13:06:43.332838, slv, 42010afffe8a0002(unknown)/1,  0.000180777, -0.000392821,  0.000447264, -0.000218503, 2727.652376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50, -0.000218503,  0.000447264
2017-03-22 13:06:43.497926, slv, 42010afffe8a0002(unknown)/1,  0.000179626, -0.000392821,  0.000418078, -0.000218503, 2727.652376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50, -0.000218503,  0.000418078
2017-03-22 13:06:43.804448, slv, 42010afffe8a0002(unknown)/1,  0.000178308, -0.000392821,  0.000400129, -0.000218503, 2727.652376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50, -0.000218503,  0.000400129
2017-03-22 13:06:43.907255, slv, 42010afffe8a0002(unknown)/1,  0.000178308, -0.000342905,  0.000400129, -0.000105979, 2727.652376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50, -0.000105979,  0.000400129
2017-03-22 13:06:44.388975, slv, 42010afffe8a0002(unknown)/1,  0.000177282, -0.000342905,  0.000374955, -0.000105979, 2384.747376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50, -0.000105979,  0.000374955
2017-03-22 13:06:44.907263, slv, 42010afffe8a0002(unknown)/1,  0.000177282, -0.000269768,  0.000374955, -0.000077968, 2384.747376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50, -0.000077968,  0.000374955
2017-03-22 13:06:45.780800, slv, 42010afffe8a0002(unknown)/1,  0.000176636, -0.000269768,  0.000352855, -0.000077968, 2114.979376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50, -0.000077968,  0.000352855
2017-03-22 13:06:45.907211, slv, 42010afffe8a0002(unknown)/1,  0.000176636, -0.000256948,  0.000352855, -0.000082010, 2114.979376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50, -0.000082010,  0.000352855
2017-03-22 13:06:46.480521, slv, 42010afffe8a0002(unknown)/1,  0.000175842, -0.000256948,  0.000310380, -0.000082010, 1858.031376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50, -0.000082010,  0.000310380
2017-03-22 13:06:46.907249, slv, 42010afffe8a0002(unknown)/1,  0.000175842, -0.000245073,  0.000310380, -0.000055659, 1858.031376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50, -0.000055659,  0.000310380
2017-03-22 13:06:47.009142, slv, 42010afffe8a0002(unknown)/1,  0.000174993, -0.000245073,  0.000313361, -0.000055659, 1612.958376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50, -0.000055659,  0.000313361
2017-03-22 13:06:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000174993, -0.000191720,  0.000313361,  0.000023053, 1612.958376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000023053,  0.000313361
2017-03-22 13:06:48.532364, slv, 42010afffe8a0002(unknown)/1,  0.000174572, -0.000191720,  0.000311383,  0.000023053, 1421.238376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000023053,  0.000311383
2017-03-22 13:06:48.907306, slv, 42010afffe8a0002(unknown)/1,  0.000174572, -0.000165058,  0.000311383, -0.000003604, 1421.238376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50, -0.000003604,  0.000311383
2017-03-22 13:06:49.854428, slv, 42010afffe8a0002(unknown)/1,  0.000174122, -0.000165058,  0.000252134, -0.000003604, 1256.180376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50, -0.000003604,  0.000252134
2017-03-22 13:06:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000174122, -0.000164909,  0.000252134,  0.000022480, 1256.180376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000022480,  0.000252134
2017-03-22 13:06:50.907473, slv, 42010afffe8a0002(unknown)/1,  0.000174122, -0.000102835,  0.000252134,  0.000120093, 1091.271376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000120093,  0.000252134
2017-03-22 13:06:51.181005, slv, 42010afffe8a0002(unknown)/1,  0.000173838, -0.000102835,  0.000255106,  0.000120093, 988.436376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000120093,  0.000255106
2017-03-22 13:06:51.375908, slv, 42010afffe8a0002(unknown)/1,  0.000174201, -0.000102835,  0.000293063,  0.000120093, 988.436376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000120093,  0.000293063
2017-03-22 13:06:51.381036, slv, 42010afffe8a0002(unknown)/1,  0.000174383, -0.000102835,  0.000210053,  0.000120093, 988.436376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000120093,  0.000210053
2017-03-22 13:06:51.908507, slv, 42010afffe8a0002(unknown)/1,  0.000174383, -0.000078714,  0.000210053,  0.000070983, 988.436376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000070983,  0.000210053
2017-03-22 13:06:52.727385, slv, 42010afffe8a0002(unknown)/1,  0.000174194, -0.000078714,  0.000248059,  0.000070983, 909.722376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000070983,  0.000248059
2017-03-22 13:06:52.883025, slv, 42010afffe8a0002(unknown)/1,  0.000173834, -0.000078714,  0.000214608,  0.000070983, 909.722376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000070983,  0.000214608
2017-03-22 13:06:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000173834, -0.000145546,  0.000214608, -0.000013859, 909.722376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50, -0.000013859,  0.000214608
2017-03-22 13:06:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000173834, -0.000163744,  0.000214608,  0.000034038, 764.176376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000034038,  0.000214608
2017-03-22 13:06:54.367348, slv, 42010afffe8a0002(unknown)/1,  0.000173175, -0.000163744,  0.000207027,  0.000034038, 600.432376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000034038,  0.000207027
2017-03-22 13:06:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000173175, -0.000135091,  0.000207027,  0.000042788, 600.432376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000042788,  0.000207027
2017-03-22 13:06:55.646214, slv, 42010afffe8a0002(unknown)/1,  0.000172346, -0.000135091,  0.000196634,  0.000042788, 465.341376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000042788,  0.000196634
2017-03-22 13:06:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000172346, -0.000112839,  0.000196634,  0.000077054, 465.341376953, S, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000077054,  0.000196634
2017-03-22 13:06:56.074220, slv, 42010afffe8a0002(unknown)/1,  0.000171650, -0.000112839,  0.000194607,  0.000077054, 352.502376953, D, 0.000143248, 1713, -0.000002995, 20926, 253, 50,  0.000077054,  0.000194607
2017-03-22 13:06:56.908505, slv, 42010afffe8a0002(unknown)/1,  0.000171650, -0.000091404,  0.000194607,  0.000084134, 352.502376953, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000084134,  0.000194607
2017-03-22 13:06:57.822971, slv, 42010afffe8a0002(unknown)/1,  0.000171157, -0.000091404,  0.000204682,  0.000084134, 261.098376953, D, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000084134,  0.000204682
2017-03-22 13:06:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000171157, -0.000083296,  0.000204682,  0.000092080, 261.098376953, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000092080,  0.000204682
2017-03-22 13:06:58.340631, slv, 42010afffe8a0002(unknown)/1,  0.000170539, -0.000083296,  0.000145423,  0.000092080, 177.802376953, D, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000092080,  0.000145423
2017-03-22 13:06:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000170539, -0.000067781,  0.000145423,  0.000114053, 177.802376953, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000114053,  0.000145423
2017-03-22 13:06:59.115395, slv, 42010afffe8a0002(unknown)/1,  0.000169793, -0.000067781,  0.000139533,  0.000114053, 110.021376953, D, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000114053,  0.000139533
2017-03-22 13:06:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000169793, -0.000042102,  0.000139533,  0.000142075, 110.021376953, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000142075,  0.000139533
2017-03-22 13:07:00.679030, slv, 42010afffe8a0002(unknown)/1,  0.000169239, -0.000042102,  0.000141617,  0.000142075, 67.919376953, D, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000142075,  0.000141617
2017-03-22 13:07:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000169239, -0.000043232,  0.000141617,  0.000110492, 67.919376953, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000110492,  0.000141617
2017-03-22 13:07:01.417547, slv, 42010afffe8a0002(unknown)/1,  0.000168676, -0.000043232,  0.000138577,  0.000110492, 24.687376953, D, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000110492,  0.000138577
2017-03-22 13:07:01.909066, slv, 42010afffe8a0002(unknown)/1,  0.000168676, -0.000040467,  0.000138577,  0.000146488, 24.687376953, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000146488,  0.000138577
2017-03-22 13:07:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000168676, -0.000028055,  0.000138577,  0.000134753, -15.779623047, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000134753,  0.000138577
2017-03-22 13:07:02.951376, slv, 42010afffe8a0002(unknown)/1,  0.000168099, -0.000028055,  0.000143296,  0.000134753, -43.834623047, D, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000134753,  0.000143296
2017-03-22 13:07:03.503912, slv, 42010afffe8a0002(unknown)/1,  0.000167630, -0.000028055,  0.000139596,  0.000134753, -43.834623047, D, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000134753,  0.000139596
2017-03-22 13:07:03.894744, slv, 42010afffe8a0002(unknown)/1,  0.000167038, -0.000028055,  0.000109883,  0.000134753, -43.834623047, D, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000134753,  0.000109883
2017-03-22 13:07:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000167038, -0.000047267,  0.000109883,  0.000106426, -43.834623047, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000106426,  0.000109883
2017-03-22 13:07:04.751185, slv, 42010afffe8a0002(unknown)/1,  0.000166621, -0.000047267,  0.000210306,  0.000106426, -91.101623047, D, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000106426,  0.000210306
2017-03-22 13:07:04.907498, slv, 42010afffe8a0002(unknown)/1,  0.000166621, -0.000031569,  0.000210306,  0.000164095, -91.101623047, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000164095,  0.000210306
2017-03-22 13:07:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000166621, -0.000003280,  0.000210306,  0.000162586, -122.670623047, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000162586,  0.000210306
2017-03-22 13:07:05.963195, slv, 42010afffe8a0002(unknown)/1,  0.000166539, -0.000003280,  0.000166055,  0.000162586, -125.950623047, D, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000162586,  0.000166055
2017-03-22 13:07:06.907666, slv, 42010afffe8a0002(unknown)/1,  0.000166539,  0.000040776,  0.000166055,  0.000252125, -125.950623047, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000252125,  0.000166055
2017-03-22 13:07:07.619710, slv, 42010afffe8a0002(unknown)/1,  0.000166766,  0.000040776,  0.000143511,  0.000252125, -85.174623047, D, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000252125,  0.000143511
2017-03-22 13:07:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000166766,  0.000027886,  0.000143511,  0.000136952, -85.174623047, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000136952,  0.000143511
2017-03-22 13:07:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000166766, -0.000014668,  0.000143511,  0.000167244, -57.288623047, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000167244,  0.000143511
2017-03-22 13:07:09.336426, slv, 42010afffe8a0002(unknown)/1,  0.000166767, -0.000014668,  0.000104374,  0.000167244, -71.956623047, D, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000167244,  0.000104374
2017-03-22 13:07:09.907541, slv, 42010afffe8a0002(unknown)/1,  0.000166767, -0.000016916,  0.000104374,  0.000132457, -71.956623047, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000132457,  0.000104374
2017-03-22 13:07:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000166767, -0.000043611,  0.000104374,  0.000113855, -88.872623047, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000113855,  0.000104374
2017-03-22 13:07:11.268317, slv, 42010afffe8a0002(unknown)/1,  0.000166071, -0.000043611,  0.000103461,  0.000113855, -132.483623047, D, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000113855,  0.000103461
2017-03-22 13:07:11.424864, slv, 42010afffe8a0002(unknown)/1,  0.000165313, -0.000043611,  0.000139075,  0.000113855, -132.483623047, D, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000113855,  0.000139075
2017-03-22 13:07:11.907529, slv, 42010afffe8a0002(unknown)/1,  0.000165313, -0.000006820,  0.000139075,  0.000204586, -132.483623047, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000204586,  0.000139075
2017-03-22 13:07:12.907513, slv, 42010afffe8a0002(unknown)/1,  0.000165313,  0.000044095,  0.000139075,  0.000214231, -139.303623047, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000214231,  0.000139075
2017-03-22 13:07:13.331675, slv, 42010afffe8a0002(unknown)/1,  0.000165070,  0.000044095,  0.000131975,  0.000214231, -95.208623047, D, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000214231,  0.000131975
2017-03-22 13:07:13.428525, slv, 42010afffe8a0002(unknown)/1,  0.000165344,  0.000044095,  0.000170049,  0.000214231, -95.208623047, D, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000214231,  0.000170049
2017-03-22 13:07:13.891549, slv, 42010afffe8a0002(unknown)/1,  0.000165540,  0.000044095,  0.000112987,  0.000214231, -95.208623047, D, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000214231,  0.000112987
2017-03-22 13:07:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000165540,  0.000015722,  0.000112987,  0.000148065, -95.208623047, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000148065,  0.000112987
2017-03-22 13:07:14.382786, slv, 42010afffe8a0002(unknown)/1,  0.000165268,  0.000015722,  0.000117138,  0.000148065, -79.486623047, D, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000148065,  0.000117138
2017-03-22 13:07:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000165268, -0.000022860,  0.000117138,  0.000137022, -79.486623047, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000137022,  0.000117138
2017-03-22 13:07:15.871384, slv, 42010afffe8a0002(unknown)/1,  0.000164766, -0.000022860,  0.000130365,  0.000137022, -102.346623047, D, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000137022,  0.000130365
2017-03-22 13:07:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000164766, -0.000021880,  0.000130365,  0.000149251, -102.346623047, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000149251,  0.000130365
2017-03-22 13:07:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000164766, -0.000034940,  0.000130365,  0.000110400, -124.226623047, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000110400,  0.000130365
2017-03-22 13:07:17.033938, slv, 42010afffe8a0002(unknown)/1,  0.000164015, -0.000034940,  0.000088906,  0.000110400, -159.166623047, D, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000110400,  0.000088906
2017-03-22 13:07:17.908595, slv, 42010afffe8a0002(unknown)/1,  0.000164015, -0.000035214,  0.000088906,  0.000147952, -159.166623047, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000147952,  0.000088906
2017-03-22 13:07:18.053412, slv, 42010afffe8a0002(unknown)/1,  0.000163155, -0.000035214,  0.000088550,  0.000147952, -194.380623047, D, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000147952,  0.000088550
2017-03-22 13:07:18.907680, slv, 42010afffe8a0002(unknown)/1,  0.000163155,  0.000113806,  0.000088550,  0.000406830, -194.380623047, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000406830,  0.000088550
2017-03-22 13:07:19.065098, slv, 42010afffe8a0002(unknown)/1,  0.000163525,  0.000113806,  0.000103920,  0.000406830, -80.574623047, D, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000406830,  0.000103920
2017-03-22 13:07:19.549801, slv, 42010afffe8a0002(unknown)/1,  0.000165028,  0.000113806,  0.000121217,  0.000406830, -80.574623047, D, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000406830,  0.000121217
2017-03-22 13:07:19.895590, slv, 42010afffe8a0002(unknown)/1,  0.000166432,  0.000113806,  0.000084561,  0.000406830, -80.574623047, D, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000406830,  0.000084561
2017-03-22 13:07:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000166432,  0.000112918,  0.000084561,  0.000148594, -80.574623047, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000148594,  0.000084561
2017-03-22 13:07:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000166432, -0.000018198,  0.000084561,  0.000147874, 32.343376953, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000147874,  0.000084561
2017-03-22 13:07:21.102284, slv, 42010afffe8a0002(unknown)/1,  0.000166839, -0.000018198,  0.000130555,  0.000147874, 14.145376953, D, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000147874,  0.000130555
2017-03-22 13:07:21.591666, slv, 42010afffe8a0002(unknown)/1,  0.000166368, -0.000018198,  0.000120405,  0.000147874, 14.145376953, D, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000147874,  0.000120405
2017-03-22 13:07:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000166368,  0.000005687,  0.000120405,  0.000196300, 14.145376953, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000196300,  0.000120405
2017-03-22 13:07:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000166368,  0.000004960,  0.000120405,  0.000146355, 19.832376953, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000146355,  0.000120405
2017-03-22 13:07:23.283784, slv, 42010afffe8a0002(unknown)/1,  0.000165812,  0.000004960,  0.000108536,  0.000146355, 24.792376953, D, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000146355,  0.000108536
2017-03-22 13:07:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000165812, -0.000000987,  0.000108536,  0.000183851, 24.792376953, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000183851,  0.000108536
2017-03-22 13:07:24.645817, slv, 42010afffe8a0002(unknown)/1,  0.000165379, -0.000000987,  0.000113642,  0.000183851, 23.805376953, D, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000183851,  0.000113642
2017-03-22 13:07:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000165379, -0.000026498,  0.000113642,  0.000094345, 23.805376953, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000094345,  0.000113642
2017-03-22 13:07:25.907505, slv, 42010afffe8a0002(unknown)/1,  0.000165379, -0.000048499,  0.000113642,  0.000139415, -2.692623047, S, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000139415,  0.000113642
2017-03-22 13:07:26.619612, slv, 42010afffe8a0002(unknown)/1,  0.000164925, -0.000048499,  0.000108461,  0.000139415, -51.191623047, D, 0.000166933, 17001, 0.000002706, 721515, 1635, 1580,  0.000139415,  0.000108461
2017-03-22 13:07:26.907489, slv, 42010afffe8a0002(unknown)/1,  0.000164925, -0.000036247,  0.000108461,  0.000118394, -51.191623047, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000118394,  0.000108461
2017-03-22 13:07:27.590497, slv, 42010afffe8a0002(unknown)/1,  0.000164158, -0.000036247,  0.000097137,  0.000118394, -87.438623047, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000118394,  0.000097137
2017-03-22 13:07:27.907557, slv, 42010afffe8a0002(unknown)/1,  0.000164158, -0.000028293,  0.000097137,  0.000154101, -87.438623047, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000154101,  0.000097137
2017-03-22 13:07:28.909092, slv, 42010afffe8a0002(unknown)/1,  0.000164158, -0.000010806,  0.000097137,  0.000152601, -115.731623047, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000152601,  0.000097137
2017-03-22 13:07:29.380462, slv, 42010afffe8a0002(unknown)/1,  0.000163412, -0.000010806,  0.000097407,  0.000152601, -126.537623047, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000152601,  0.000097407
2017-03-22 13:07:29.907498, slv, 42010afffe8a0002(unknown)/1,  0.000163412, -0.000014066,  0.000097407,  0.000146836, -126.537623047, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000146836,  0.000097407
2017-03-22 13:07:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000163412, -0.000009155,  0.000097407,  0.000161677, -140.603623047, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000161677,  0.000097407
2017-03-22 13:07:31.102673, slv, 42010afffe8a0002(unknown)/1,  0.000162863, -0.000009155,  0.000101448,  0.000161677, -149.758623047, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000161677,  0.000101448
2017-03-22 13:07:31.907549, slv, 42010afffe8a0002(unknown)/1,  0.000162863,  0.000028962,  0.000101448,  0.000222521, -149.758623047, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000222521,  0.000101448
2017-03-22 13:07:32.591314, slv, 42010afffe8a0002(unknown)/1,  0.000162728,  0.000028962,  0.000131293,  0.000222521, -120.796623047, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000222521,  0.000131293
2017-03-22 13:07:32.907489, slv, 42010afffe8a0002(unknown)/1,  0.000162728,  0.000009014,  0.000131293,  0.000121097, -120.796623047, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000121097,  0.000131293
2017-03-22 13:07:33.155825, slv, 42010afffe8a0002(unknown)/1,  0.000162562,  0.000009014,  0.000133597,  0.000121097, -111.782623047, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000121097,  0.000133597
2017-03-22 13:07:33.908725, slv, 42010afffe8a0002(unknown)/1,  0.000162562, -0.000018799,  0.000133597,  0.000166595, -111.782623047, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000166595,  0.000133597
2017-03-22 13:07:34.441541, slv, 42010afffe8a0002(unknown)/1,  0.000162015, -0.000018799,  0.000088859,  0.000166595, -130.581623047, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000166595,  0.000088859
2017-03-22 13:07:34.668367, slv, 42010afffe8a0002(unknown)/1,  0.000161445, -0.000018799,  0.000080187,  0.000166595, -130.581623047, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000166595,  0.000080187
2017-03-22 13:07:34.767029, slv, 42010afffe8a0002(unknown)/1,  0.000161047, -0.000018799,  0.000130458,  0.000166595, -130.581623047, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000166595,  0.000130458
2017-03-22 13:07:34.907567, slv, 42010afffe8a0002(unknown)/1,  0.000161047,  0.000021253,  0.000130458,  0.000199522, -130.581623047, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000199522,  0.000130458
2017-03-22 13:07:35.907623, slv, 42010afffe8a0002(unknown)/1,  0.000161047,  0.000055435,  0.000130458,  0.000233443, -109.328623047, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000233443,  0.000130458
2017-03-22 13:07:36.605011, slv, 42010afffe8a0002(unknown)/1,  0.000160955,  0.000055435,  0.000090145,  0.000233443, -53.893623047, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000233443,  0.000090145
2017-03-22 13:07:36.907552, slv, 42010afffe8a0002(unknown)/1,  0.000160955,  0.000063069,  0.000090145,  0.000214697, -53.893623047, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000214697,  0.000090145
2017-03-22 13:07:37.222685, slv, 42010afffe8a0002(unknown)/1,  0.000160914,  0.000063069,  0.000095114,  0.000214697, 9.175376953, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000214697,  0.000095114
2017-03-22 13:07:37.907498, slv, 42010afffe8a0002(unknown)/1,  0.000160914,  0.000034608,  0.000095114,  0.000176388, 9.175376953, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000176388,  0.000095114
2017-03-22 13:07:38.177153, slv, 42010afffe8a0002(unknown)/1,  0.000160797,  0.000034608,  0.000127522,  0.000176388, 43.783376953, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000176388,  0.000127522
2017-03-22 13:07:38.909233, slv, 42010afffe8a0002(unknown)/1,  0.000160797, -0.000014866,  0.000127522,  0.000115591, 43.783376953, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000115591,  0.000127522
2017-03-22 13:07:39.227263, slv, 42010afffe8a0002(unknown)/1,  0.000160389, -0.000014866,  0.000119341,  0.000115591, 28.917376953, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000115591,  0.000119341
2017-03-22 13:07:39.501356, slv, 42010afffe8a0002(unknown)/1,  0.000159742, -0.000014866,  0.000125408,  0.000115591, 28.917376953, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000115591,  0.000125408
2017-03-22 13:07:39.907528, slv, 42010afffe8a0002(unknown)/1,  0.000159742, -0.000016219,  0.000125408,  0.000172511, 28.917376953, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000172511,  0.000125408
2017-03-22 13:07:40.172456, slv, 42010afffe8a0002(unknown)/1,  0.000159306, -0.000016219,  0.000113719,  0.000172511, 12.698376953, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000172511,  0.000113719
2017-03-22 13:07:40.907499, slv, 42010afffe8a0002(unknown)/1,  0.000159306, -0.000003217,  0.000113719,  0.000140103, 12.698376953, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000140103,  0.000113719
2017-03-22 13:07:41.154344, slv, 42010afffe8a0002(unknown)/1,  0.000158857, -0.000003217,  0.000095898,  0.000140103, 9.481376953, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000140103,  0.000095898
2017-03-22 13:07:41.584910, slv, 42010afffe8a0002(unknown)/1,  0.000158326, -0.000003217,  0.000123337,  0.000140103, 9.481376953, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000140103,  0.000123337
2017-03-22 13:07:41.907527, slv, 42010afffe8a0002(unknown)/1,  0.000158326,  0.000013412,  0.000123337,  0.000204353, 9.481376953, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000204353,  0.000123337
2017-03-22 13:07:42.162650, slv, 42010afffe8a0002(unknown)/1,  0.000158220,  0.000013412,  0.000138428,  0.000204353, 22.893376953, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000204353,  0.000138428
2017-03-22 13:07:42.907530, slv, 42010afffe8a0002(unknown)/1,  0.000158220,  0.000017070,  0.000138428,  0.000146334, 22.893376953, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000146334,  0.000138428
2017-03-22 13:07:43.241343, slv, 42010afffe8a0002(unknown)/1,  0.000158142,  0.000017070,  0.000123843,  0.000146334, 39.963376953, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000146334,  0.000123843
2017-03-22 13:07:43.908839, slv, 42010afffe8a0002(unknown)/1,  0.000158142,  0.000012790,  0.000123843,  0.000195608, 39.963376953, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000195608,  0.000123843
2017-03-22 13:07:44.134814, slv, 42010afffe8a0002(unknown)/1,  0.000158243,  0.000012790,  0.000192572,  0.000195608, 52.753376953, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000195608,  0.000192572
2017-03-22 13:07:44.907487, slv, 42010afffe8a0002(unknown)/1,  0.000158243,  0.000016108,  0.000192572,  0.000152992, 52.753376953, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000152992,  0.000192572
2017-03-22 13:07:45.203623, slv, 42010afffe8a0002(unknown)/1,  0.000158361,  0.000016108,  0.000121955,  0.000152992, 68.861376953, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000152992,  0.000121955
2017-03-22 13:07:45.770631, slv, 42010afffe8a0002(unknown)/1,  0.000157976,  0.000016108,  0.000106884,  0.000152992, 68.861376953, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000152992,  0.000106884
2017-03-22 13:07:45.826323, slv, 42010afffe8a0002(unknown)/1,  0.000157539,  0.000016108,  0.000107132,  0.000152992, 68.861376953, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000152992,  0.000107132
2017-03-22 13:07:45.907506, slv, 42010afffe8a0002(unknown)/1,  0.000157539,  0.000003408,  0.000107132,  0.000169605, 68.861376953, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000169605,  0.000107132
2017-03-22 13:07:45.914736, slv, 42010afffe8a0002(unknown)/1,  0.000157275,  0.000003408,  0.000132897,  0.000169605, 72.269376953, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000169605,  0.000132897
2017-03-22 13:07:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000157275, -0.000006103,  0.000132897,  0.000133003, 72.269376953, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000133003,  0.000132897
2017-03-22 13:07:47.493365, slv, 42010afffe8a0002(unknown)/1,  0.000157165, -0.000006103,  0.000165472,  0.000133003, 66.166376953, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000133003,  0.000165472
2017-03-22 13:07:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000157165, -0.000023071,  0.000165472,  0.000135294, 66.166376953, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000135294,  0.000165472
2017-03-22 13:07:48.033484, slv, 42010afffe8a0002(unknown)/1,  0.000156807, -0.000023071,  0.000103117,  0.000135294, 43.095376953, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000135294,  0.000103117
2017-03-22 13:07:48.467613, slv, 42010afffe8a0002(unknown)/1,  0.000156404, -0.000023071,  0.000150431,  0.000135294, 43.095376953, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000135294,  0.000150431
2017-03-22 13:07:48.909147, slv, 42010afffe8a0002(unknown)/1,  0.000156404,  0.000009423,  0.000150431,  0.000197120, 43.095376953, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000197120,  0.000150431
2017-03-22 13:07:49.252488, slv, 42010afffe8a0002(unknown)/1,  0.000156327,  0.000009423,  0.000123001,  0.000197120, 52.518376953, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000197120,  0.000123001
2017-03-22 13:07:49.907855, slv, 42010afffe8a0002(unknown)/1,  0.000156327,  0.000194259,  0.000123001,  0.000504130, 52.518376953, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000504130,  0.000123001
2017-03-22 13:07:50.282174, slv, 42010afffe8a0002(unknown)/1,  0.000157555,  0.000194259,  0.000115398,  0.000504130, 246.777376953, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000504130,  0.000115398
2017-03-22 13:07:50.408231, slv, 42010afffe8a0002(unknown)/1,  0.000160116,  0.000194259,  0.000162268,  0.000504130, 246.777376953, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000504130,  0.000162268
2017-03-22 13:07:50.555050, slv, 42010afffe8a0002(unknown)/1,  0.000162661,  0.000194259,  0.000121354,  0.000504130, 246.777376953, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000504130,  0.000121354
2017-03-22 13:07:50.907498, slv, 42010afffe8a0002(unknown)/1,  0.000162661,  0.000172222,  0.000121354,  0.000159303, 246.777376953, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000159303,  0.000121354
2017-03-22 13:07:51.558284, slv, 42010afffe8a0002(unknown)/1,  0.000163705,  0.000172222,  0.000133212,  0.000159303, 418.999376953, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000159303,  0.000133212
2017-03-22 13:07:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000163705, -0.000030008,  0.000133212,  0.000107047, 418.999376953, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000107047,  0.000133212
2017-03-22 13:07:52.654995, slv, 42010afffe8a0002(unknown)/1,  0.000163257, -0.000030008,  0.000140525,  0.000107047, 388.991376953, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000107047,  0.000140525
2017-03-22 13:07:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000163257, -0.000055531,  0.000140525,  0.000108852, 388.991376953, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000108852,  0.000140525
2017-03-22 13:07:53.908740, slv, 42010afffe8a0002(unknown)/1,  0.000163257, -0.000047743,  0.000140525,  0.000122174, 333.460376953, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000122174,  0.000140525
2017-03-22 13:07:54.591577, slv, 42010afffe8a0002(unknown)/1,  0.000162673, -0.000047743,  0.000133795,  0.000122174, 285.717376953, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000122174,  0.000133795
2017-03-22 13:07:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000162673, -0.000028673,  0.000133795,  0.000146408, 285.717376953, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000146408,  0.000133795
2017-03-22 13:07:55.317126, slv, 42010afffe8a0002(unknown)/1,  0.000162293, -0.000028673,  0.000151017,  0.000146408, 257.044376953, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000146408,  0.000151017
2017-03-22 13:07:55.902175, slv, 42010afffe8a0002(unknown)/1,  0.000162078, -0.000028673,  0.000150227,  0.000146408, 257.044376953, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000146408,  0.000150227
2017-03-22 13:07:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000162078, -0.000029079,  0.000150227,  0.000120184, 257.044376953, S, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000120184,  0.000150227
2017-03-22 13:07:56.403209, slv, 42010afffe8a0002(unknown)/1,  0.000161634, -0.000029079,  0.000117821,  0.000120184, 227.965376953, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000120184,  0.000117821
2017-03-22 13:07:56.414307, slv, 42010afffe8a0002(unknown)/1,  0.000160975, -0.000029079,  0.000119666,  0.000120184, 227.965376953, D, 0.000166473, 1968, -0.000013456, 46776, -37, 101,  0.000120184,  0.000119666
2017-03-22 13:07:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000160975, -0.000042059,  0.000119666,  0.000118751, 227.965376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000118751,  0.000119666
2017-03-22 13:07:57.226140, slv, 42010afffe8a0002(unknown)/1,  0.000160326, -0.000042059,  0.000119040,  0.000118751, 185.906376953, D, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000118751,  0.000119040
2017-03-22 13:07:57.825275, slv, 42010afffe8a0002(unknown)/1,  0.000159685, -0.000042059,  0.000120549,  0.000118751, 185.906376953, D, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000118751,  0.000120549
2017-03-22 13:07:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000159685, -0.000018216,  0.000120549,  0.000165477, 185.906376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000165477,  0.000120549
2017-03-22 13:07:58.908945, slv, 42010afffe8a0002(unknown)/1,  0.000159685, -0.000023149,  0.000120549,  0.000107595, 167.690376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000107595,  0.000120549
2017-03-22 13:07:59.674400, slv, 42010afffe8a0002(unknown)/1,  0.000159069, -0.000023149,  0.000134245,  0.000107595, 144.541376953, D, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000107595,  0.000134245
2017-03-22 13:07:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000159069, -0.000023217,  0.000134245,  0.000164726, 144.541376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000164726,  0.000134245
2017-03-22 13:08:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000159069, -0.000011020,  0.000134245,  0.000131373, 121.324376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000131373,  0.000134245
2017-03-22 13:08:01.103493, slv, 42010afffe8a0002(unknown)/1,  0.000158471, -0.000011020,  0.000109985,  0.000131373, 110.304376953, D, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000131373,  0.000109985
2017-03-22 13:08:01.907558, slv, 42010afffe8a0002(unknown)/1,  0.000158471, -0.000012948,  0.000109985,  0.000160272, 110.304376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000160272,  0.000109985
2017-03-22 13:08:02.657022, slv, 42010afffe8a0002(unknown)/1,  0.000158000, -0.000012948,  0.000111766,  0.000160272, 97.356376953, D, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000160272,  0.000111766
2017-03-22 13:08:02.907509, slv, 42010afffe8a0002(unknown)/1,  0.000158000, -0.000037448,  0.000111766,  0.000081303, 97.356376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000081303,  0.000111766
2017-03-22 13:08:03.556062, slv, 42010afffe8a0002(unknown)/1,  0.000157546, -0.000037448,  0.000162547,  0.000081303, 59.908376953, D, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000081303,  0.000162547
2017-03-22 13:08:03.908579, slv, 42010afffe8a0002(unknown)/1,  0.000157546, -0.000026116,  0.000162547,  0.000182011, 59.908376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000182011,  0.000162547
2017-03-22 13:08:04.907475, slv, 42010afffe8a0002(unknown)/1,  0.000157546,  0.000009567,  0.000162547,  0.000152215, 33.792376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000152215,  0.000162547
2017-03-22 13:08:05.259166, slv, 42010afffe8a0002(unknown)/1,  0.000157104,  0.000009567,  0.000120946,  0.000152215, 43.359376953, D, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000152215,  0.000120946
2017-03-22 13:08:05.483561, slv, 42010afffe8a0002(unknown)/1,  0.000156703,  0.000009567,  0.000100438,  0.000152215, 43.359376953, D, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000152215,  0.000100438
2017-03-22 13:08:05.907575, slv, 42010afffe8a0002(unknown)/1,  0.000156703,  0.000044579,  0.000100438,  0.000251191, 43.359376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000251191,  0.000100438
2017-03-22 13:08:06.907490, slv, 42010afffe8a0002(unknown)/1,  0.000156703,  0.000040170,  0.000100438,  0.000142555, 87.938376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000142555,  0.000100438
2017-03-22 13:08:07.364330, slv, 42010afffe8a0002(unknown)/1,  0.000156281,  0.000040170,  0.000123594,  0.000142555, 128.108376953, D, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000142555,  0.000123594
2017-03-22 13:08:07.497795, slv, 42010afffe8a0002(unknown)/1,  0.000155851,  0.000040170,  0.000106246,  0.000142555, 128.108376953, D, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000142555,  0.000106246
2017-03-22 13:08:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000155851, -0.000014579,  0.000106246,  0.000140841, 128.108376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000140841,  0.000106246
2017-03-22 13:08:08.299813, slv, 42010afffe8a0002(unknown)/1,  0.000155369, -0.000014579,  0.000110488,  0.000140841, 113.529376953, D, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000140841,  0.000110488
2017-03-22 13:08:08.908901, slv, 42010afffe8a0002(unknown)/1,  0.000155369, -0.000020441,  0.000110488,  0.000129496, 113.529376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000129496,  0.000110488
2017-03-22 13:08:09.259032, slv, 42010afffe8a0002(unknown)/1,  0.000154845, -0.000020441,  0.000106490,  0.000129496, 93.088376953, D, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000129496,  0.000106490
2017-03-22 13:08:09.907526, slv, 42010afffe8a0002(unknown)/1,  0.000154845, -0.000005911,  0.000106490,  0.000168896, 93.088376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000168896,  0.000106490
2017-03-22 13:08:10.285721, slv, 42010afffe8a0002(unknown)/1,  0.000154383, -0.000005911,  0.000096290,  0.000168896, 87.177376953, D, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000168896,  0.000096290
2017-03-22 13:08:10.907482, slv, 42010afffe8a0002(unknown)/1,  0.000154383,  0.000008797,  0.000096290,  0.000157927, 87.177376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000157927,  0.000096290
2017-03-22 13:08:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000154383,  0.000002598,  0.000096290,  0.000156035, 95.974376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000156035,  0.000096290
2017-03-22 13:08:12.156304, slv, 42010afffe8a0002(unknown)/1,  0.000154182,  0.000002598,  0.000144863,  0.000156035, 98.572376953, D, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000156035,  0.000144863
2017-03-22 13:08:12.907524, slv, 42010afffe8a0002(unknown)/1,  0.000154182, -0.000001478,  0.000144863,  0.000149574, 98.572376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000149574,  0.000144863
2017-03-22 13:08:13.682562, slv, 42010afffe8a0002(unknown)/1,  0.000154023, -0.000001478,  0.000125586,  0.000149574, 97.094376953, D, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000149574,  0.000125586
2017-03-22 13:08:13.909134, slv, 42010afffe8a0002(unknown)/1,  0.000154023,  0.000000201,  0.000125586,  0.000159034, 97.094376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000159034,  0.000125586
2017-03-22 13:08:14.764826, slv, 42010afffe8a0002(unknown)/1,  0.000153729,  0.000000201,  0.000106595,  0.000159034, 97.295376953, D, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000159034,  0.000106595
2017-03-22 13:08:14.907500, slv, 42010afffe8a0002(unknown)/1,  0.000153729,  0.000003081,  0.000106595,  0.000154881, 97.295376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000154881,  0.000106595
2017-03-22 13:08:15.907496, slv, 42010afffe8a0002(unknown)/1,  0.000153729,  0.000004493,  0.000106595,  0.000161563, 100.376376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000161563,  0.000106595
2017-03-22 13:08:16.723511, slv, 42010afffe8a0002(unknown)/1,  0.000153429,  0.000004493,  0.000110876,  0.000161563, 104.869376953, D, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000161563,  0.000110876
2017-03-22 13:08:16.907610, slv, 42010afffe8a0002(unknown)/1,  0.000153429,  0.000050155,  0.000110876,  0.000245906, 104.869376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000245906,  0.000110876
2017-03-22 13:08:17.829447, slv, 42010afffe8a0002(unknown)/1,  0.000153565,  0.000050155,  0.000130211,  0.000245906, 155.024376953, D, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000245906,  0.000130211
2017-03-22 13:08:17.907503, slv, 42010afffe8a0002(unknown)/1,  0.000153565,  0.000060909,  0.000130211,  0.000182907, 155.024376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000182907,  0.000130211
2017-03-22 13:08:18.908853, slv, 42010afffe8a0002(unknown)/1,  0.000153565,  0.000013027,  0.000130211,  0.000150276, 215.933376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000150276,  0.000130211
2017-03-22 13:08:19.450582, slv, 42010afffe8a0002(unknown)/1,  0.000153773,  0.000013027,  0.000141175,  0.000150276, 228.960376953, D, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000150276,  0.000141175
2017-03-22 13:08:19.843086, slv, 42010afffe8a0002(unknown)/1,  0.000153531,  0.000013027,  0.000111329,  0.000150276, 228.960376953, D, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000150276,  0.000111329
2017-03-22 13:08:19.907503, slv, 42010afffe8a0002(unknown)/1,  0.000153531,  0.000005252,  0.000111329,  0.000167324, 228.960376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000167324,  0.000111329
2017-03-22 13:08:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000153531, -0.000004367,  0.000111329,  0.000131005, 234.212376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000131005,  0.000111329
2017-03-22 13:08:21.732744, slv, 42010afffe8a0002(unknown)/1,  0.000153114, -0.000004367,  0.000114795,  0.000131005, 229.845376953, D, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000131005,  0.000114795
2017-03-22 13:08:21.907521, slv, 42010afffe8a0002(unknown)/1,  0.000153114, -0.000018304,  0.000114795,  0.000139032, 229.845376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000139032,  0.000114795
2017-03-22 13:08:22.384456, slv, 42010afffe8a0002(unknown)/1,  0.000152598, -0.000018304,  0.000095443,  0.000139032, 211.541376953, D, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000139032,  0.000095443
2017-03-22 13:08:22.902899, slv, 42010afffe8a0002(unknown)/1,  0.000152138, -0.000018304,  0.000119058,  0.000139032, 211.541376953, D, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000139032,  0.000119058
2017-03-22 13:08:22.907484, slv, 42010afffe8a0002(unknown)/1,  0.000152138,  0.000001689,  0.000119058,  0.000169599, 211.541376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000169599,  0.000119058
2017-03-22 13:08:22.939064, slv, 42010afffe8a0002(unknown)/1,  0.000151821,  0.000001689,  0.000099791,  0.000169599, 213.230376953, D, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000169599,  0.000099791
2017-03-22 13:08:23.909377, slv, 42010afffe8a0002(unknown)/1,  0.000151821,  0.000004769,  0.000099791,  0.000143899, 213.230376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000143899,  0.000099791
2017-03-22 13:08:24.594052, slv, 42010afffe8a0002(unknown)/1,  0.000151475,  0.000004769,  0.000105380,  0.000143899, 217.999376953, D, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000143899,  0.000105380
2017-03-22 13:08:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000151475, -0.000008246,  0.000105380,  0.000142905, 217.999376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000142905,  0.000105380
2017-03-22 13:08:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000151475, -0.000005101,  0.000105380,  0.000149843, 209.753376953, S, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000149843,  0.000105380
2017-03-22 13:08:26.208938, slv, 42010afffe8a0002(unknown)/1,  0.000151102, -0.000005101,  0.000111288,  0.000149843, 204.652376953, D, 0.000160241, 2332, 0.000009305, 54859, 51, 165,  0.000149843,  0.000111288
2017-03-22 13:08:26.907495, slv, 42010afffe8a0002(unknown)/1,  0.000151102,  0.000011806,  0.000111288,  0.000176346, 204.652376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000176346,  0.000111288
2017-03-22 13:08:27.907499, slv, 42010afffe8a0002(unknown)/1,  0.000151102,  0.000029613,  0.000111288,  0.000185084, 216.458376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000185084,  0.000111288
2017-03-22 13:08:28.181728, slv, 42010afffe8a0002(unknown)/1,  0.000151002,  0.000029613,  0.000132579,  0.000185084, 246.071376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000185084,  0.000132579
2017-03-22 13:08:28.561932, slv, 42010afffe8a0002(unknown)/1,  0.000151039,  0.000029613,  0.000110632,  0.000185084, 246.071376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000185084,  0.000110632
2017-03-22 13:08:28.761675, slv, 42010afffe8a0002(unknown)/1,  0.000151089,  0.000029613,  0.000136247,  0.000185084, 246.071376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000185084,  0.000136247
2017-03-22 13:08:28.908711, slv, 42010afffe8a0002(unknown)/1,  0.000151089,  0.000026640,  0.000136247,  0.000170387, 246.071376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000170387,  0.000136247
2017-03-22 13:08:29.235145, slv, 42010afffe8a0002(unknown)/1,  0.000151059,  0.000026640,  0.000104940,  0.000170387, 272.711376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000170387,  0.000104940
2017-03-22 13:08:29.626391, slv, 42010afffe8a0002(unknown)/1,  0.000150884,  0.000026640,  0.000113763,  0.000170387, 272.711376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000170387,  0.000113763
2017-03-22 13:08:29.907548, slv, 42010afffe8a0002(unknown)/1,  0.000150884,  0.000009859,  0.000113763,  0.000151304, 272.711376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000151304,  0.000113763
2017-03-22 13:08:30.637703, slv, 42010afffe8a0002(unknown)/1,  0.000150669,  0.000009859,  0.000113048,  0.000151304, 282.570376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000151304,  0.000113048
2017-03-22 13:08:30.907548, slv, 42010afffe8a0002(unknown)/1,  0.000150669,  0.000015238,  0.000113048,  0.000180726, 282.570376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000180726,  0.000113048
2017-03-22 13:08:31.710407, slv, 42010afffe8a0002(unknown)/1,  0.000150599,  0.000015238,  0.000139594,  0.000180726, 297.808376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000180726,  0.000139594
2017-03-22 13:08:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000150599,  0.000003100,  0.000139594,  0.000126742, 297.808376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000126742,  0.000139594
2017-03-22 13:08:31.950296, slv, 42010afffe8a0002(unknown)/1,  0.000150429,  0.000003100,  0.000111842,  0.000126742, 300.908376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000126742,  0.000111842
2017-03-22 13:08:32.390735, slv, 42010afffe8a0002(unknown)/1,  0.000150063,  0.000003100,  0.000142806,  0.000126742, 300.908376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000126742,  0.000142806
2017-03-22 13:08:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000150063, -0.000018914,  0.000142806,  0.000136090, 300.908376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000136090,  0.000142806
2017-03-22 13:08:33.016467, slv, 42010afffe8a0002(unknown)/1,  0.000149735, -0.000018914,  0.000110652,  0.000136090, 281.994376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000136090,  0.000110652
2017-03-22 13:08:33.908801, slv, 42010afffe8a0002(unknown)/1,  0.000149735, -0.000016120,  0.000110652,  0.000131467, 281.994376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000131467,  0.000110652
2017-03-22 13:08:34.155464, slv, 42010afffe8a0002(unknown)/1,  0.000149347, -0.000016120,  0.000121352,  0.000131467, 265.874376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000131467,  0.000121352
2017-03-22 13:08:34.298834, slv, 42010afffe8a0002(unknown)/1,  0.000148971, -0.000016120,  0.000116921,  0.000131467, 265.874376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000131467,  0.000116921
2017-03-22 13:08:34.907530, slv, 42010afffe8a0002(unknown)/1,  0.000148971, -0.000005760,  0.000116921,  0.000155720, 265.874376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000155720,  0.000116921
2017-03-22 13:08:35.148848, slv, 42010afffe8a0002(unknown)/1,  0.000148715, -0.000005760,  0.000126318,  0.000155720, 260.114376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000155720,  0.000126318
2017-03-22 13:08:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000148715,  0.000000335,  0.000126318,  0.000142637, 260.114376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000142637,  0.000126318
2017-03-22 13:08:36.168436, slv, 42010afffe8a0002(unknown)/1,  0.000148450,  0.000000335,  0.000102418,  0.000142637, 260.449376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000142637,  0.000102418
2017-03-22 13:08:36.445208, slv, 42010afffe8a0002(unknown)/1,  0.000148145,  0.000000335,  0.000127937,  0.000142637, 260.449376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000142637,  0.000127937
2017-03-22 13:08:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000148145, -0.000024436,  0.000127937,  0.000105351, 260.449376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000105351,  0.000127937
2017-03-22 13:08:37.907507, slv, 42010afffe8a0002(unknown)/1,  0.000148145,  0.000009975,  0.000127937,  0.000210889, 236.013376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000210889,  0.000127937
2017-03-22 13:08:38.097067, slv, 42010afffe8a0002(unknown)/1,  0.000148222,  0.000009975,  0.000130927,  0.000210889, 245.988376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000210889,  0.000130927
2017-03-22 13:08:38.909013, slv, 42010afffe8a0002(unknown)/1,  0.000148222,  0.000025390,  0.000130927,  0.000136257, 245.988376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000136257,  0.000130927
2017-03-22 13:08:39.907497, slv, 42010afffe8a0002(unknown)/1,  0.000148222, -0.000003361,  0.000130927,  0.000153465, 271.378376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000153465,  0.000130927
2017-03-22 13:08:40.075872, slv, 42010afffe8a0002(unknown)/1,  0.000148305, -0.000003361,  0.000118881,  0.000153465, 268.017376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000153465,  0.000118881
2017-03-22 13:08:40.907501, slv, 42010afffe8a0002(unknown)/1,  0.000148305, -0.000014867,  0.000118881,  0.000113328, 268.017376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000113328,  0.000118881
2017-03-22 13:08:41.378986, slv, 42010afffe8a0002(unknown)/1,  0.000147977, -0.000014867,  0.000123631,  0.000113328, 253.150376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000113328,  0.000123631
2017-03-22 13:08:41.907487, slv, 42010afffe8a0002(unknown)/1,  0.000147977, -0.000015769,  0.000123631,  0.000151415, 253.150376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000151415,  0.000123631
2017-03-22 13:08:42.901418, slv, 42010afffe8a0002(unknown)/1,  0.000147845, -0.000015769,  0.000169722,  0.000151415, 237.381376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000151415,  0.000169722
2017-03-22 13:08:42.907485, slv, 42010afffe8a0002(unknown)/1,  0.000147845, -0.000014600,  0.000169722,  0.000115206, 237.381376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000115206,  0.000169722
2017-03-22 13:08:43.908720, slv, 42010afffe8a0002(unknown)/1,  0.000147845, -0.000015743,  0.000169722,  0.000148998, 222.781376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000148998,  0.000169722
2017-03-22 13:08:44.406276, slv, 42010afffe8a0002(unknown)/1,  0.000147807, -0.000015743,  0.000111415,  0.000148998, 207.038376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000148998,  0.000111415
2017-03-22 13:08:44.791552, slv, 42010afffe8a0002(unknown)/1,  0.000147782, -0.000015743,  0.000175492,  0.000148998, 207.038376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000148998,  0.000175492
2017-03-22 13:08:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000147782, -0.000011632,  0.000175492,  0.000123366, 207.038376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000123366,  0.000175492
2017-03-22 13:08:45.907530, slv, 42010afffe8a0002(unknown)/1,  0.000147782,  0.000009210,  0.000175492,  0.000190619, 195.406376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000190619,  0.000175492
2017-03-22 13:08:46.272242, slv, 42010afffe8a0002(unknown)/1,  0.000147920,  0.000009210,  0.000111327,  0.000190619, 204.616376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000190619,  0.000111327
2017-03-22 13:08:46.881733, slv, 42010afffe8a0002(unknown)/1,  0.000147955,  0.000009210,  0.000108185,  0.000190619, 204.616376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000190619,  0.000108185
2017-03-22 13:08:46.889000, slv, 42010afffe8a0002(unknown)/1,  0.000147917,  0.000009210,  0.000092774,  0.000190619, 204.616376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000190619,  0.000092774
2017-03-22 13:08:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000147917,  0.000017691,  0.000092774,  0.000140462, 204.616376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000140462,  0.000092774
2017-03-22 13:08:47.907499, slv, 42010afffe8a0002(unknown)/1,  0.000147917, -0.000006926,  0.000092774,  0.000141519, 222.307376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000141519,  0.000092774
2017-03-22 13:08:48.762209, slv, 42010afffe8a0002(unknown)/1,  0.000147791, -0.000006926,  0.000134582,  0.000141519, 215.381376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000141519,  0.000134582
2017-03-22 13:08:48.908959, slv, 42010afffe8a0002(unknown)/1,  0.000147791, -0.000001399,  0.000134582,  0.000151392, 215.381376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000151392,  0.000134582
2017-03-22 13:08:49.261049, slv, 42010afffe8a0002(unknown)/1,  0.000147496, -0.000001399,  0.000088027,  0.000151392, 213.982376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000151392,  0.000088027
2017-03-22 13:08:49.907513, slv, 42010afffe8a0002(unknown)/1,  0.000147496,  0.000031884,  0.000088027,  0.000207664, 213.982376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000207664,  0.000088027
2017-03-22 13:08:49.920197, slv, 42010afffe8a0002(unknown)/1,  0.000147443,  0.000031884,  0.000129386,  0.000207664, 245.866376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000207664,  0.000129386
2017-03-22 13:08:50.311524, slv, 42010afffe8a0002(unknown)/1,  0.000147664,  0.000031884,  0.000101570,  0.000207664, 245.866376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000207664,  0.000101570
2017-03-22 13:08:50.846436, slv, 42010afffe8a0002(unknown)/1,  0.000147739,  0.000031884,  0.000093072,  0.000207664, 245.866376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000207664,  0.000093072
2017-03-22 13:08:50.907596, slv, 42010afffe8a0002(unknown)/1,  0.000147739,  0.000076364,  0.000093072,  0.000240300, 245.866376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000240300,  0.000093072
2017-03-22 13:08:51.160414, slv, 42010afffe8a0002(unknown)/1,  0.000148120,  0.000076364,  0.000147386,  0.000240300, 322.230376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000240300,  0.000147386
2017-03-22 13:08:51.166391, slv, 42010afffe8a0002(unknown)/1,  0.000148721,  0.000076364,  0.000118340,  0.000240300, 322.230376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000240300,  0.000118340
2017-03-22 13:08:51.673866, slv, 42010afffe8a0002(unknown)/1,  0.000149192,  0.000076364,  0.000116647,  0.000240300, 322.230376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000240300,  0.000116647
2017-03-22 13:08:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000149192,  0.000039922,  0.000116647,  0.000136476, 322.230376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000136476,  0.000116647
2017-03-22 13:08:52.367885, slv, 42010afffe8a0002(unknown)/1,  0.000149390,  0.000039922,  0.000154001,  0.000136476, 362.152376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000136476,  0.000154001
2017-03-22 13:08:52.573397, slv, 42010afffe8a0002(unknown)/1,  0.000149136,  0.000039922,  0.000105485,  0.000136476, 362.152376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000136476,  0.000105485
2017-03-22 13:08:52.907491, slv, 42010afffe8a0002(unknown)/1,  0.000149136,  0.000000847,  0.000105485,  0.000163546, 362.152376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000163546,  0.000105485
2017-03-22 13:08:53.554351, slv, 42010afffe8a0002(unknown)/1,  0.000148854,  0.000000847,  0.000118832,  0.000163546, 362.999376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000163546,  0.000118832
2017-03-22 13:08:53.909106, slv, 42010afffe8a0002(unknown)/1,  0.000148854,  0.000016048,  0.000118832,  0.000166541, 362.999376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000166541,  0.000118832
2017-03-22 13:08:54.639333, slv, 42010afffe8a0002(unknown)/1,  0.000148921,  0.000016048,  0.000163582,  0.000166541, 379.047376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000166541,  0.000163582
2017-03-22 13:08:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000148921, -0.000008267,  0.000163582,  0.000114701, 379.047376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000114701,  0.000163582
2017-03-22 13:08:55.856048, slv, 42010afffe8a0002(unknown)/1,  0.000148906, -0.000008267,  0.000147086,  0.000114701, 370.780376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000114701,  0.000147086
2017-03-22 13:08:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000148906, -0.000027724,  0.000147086,  0.000127678, 370.780376953, S, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000127678,  0.000147086
2017-03-22 13:08:55.909230, slv, 42010afffe8a0002(unknown)/1,  0.000148528, -0.000027724,  0.000109459,  0.000127678, 343.056376953, D, 0.000155081, 2616, -0.000000777, 24141, 140, 61,  0.000127678,  0.000109459
2017-03-22 13:08:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000148528, -0.000025850,  0.000109459,  0.000118055, 343.056376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000118055,  0.000109459
2017-03-22 13:08:57.234226, slv, 42010afffe8a0002(unknown)/1,  0.000148162, -0.000025850,  0.000145165,  0.000118055, 317.206376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000118055,  0.000145165
2017-03-22 13:08:57.907501, slv, 42010afffe8a0002(unknown)/1,  0.000148162, -0.000012654,  0.000145165,  0.000153327, 317.206376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000153327,  0.000145165
2017-03-22 13:08:58.891018, slv, 42010afffe8a0002(unknown)/1,  0.000147902, -0.000012654,  0.000109446,  0.000153327, 304.552376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000153327,  0.000109446
2017-03-22 13:08:58.908666, slv, 42010afffe8a0002(unknown)/1,  0.000147902, -0.000004233,  0.000109446,  0.000134271, 304.552376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000134271,  0.000109446
2017-03-22 13:08:59.570087, slv, 42010afffe8a0002(unknown)/1,  0.000148016, -0.000004233,  0.000223834,  0.000134271, 300.319376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000134271,  0.000223834
2017-03-22 13:08:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000148016, -0.000020426,  0.000223834,  0.000120793, 300.319376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000120793,  0.000223834
2017-03-22 13:09:00.033778, slv, 42010afffe8a0002(unknown)/1,  0.000148036, -0.000020426,  0.000118292,  0.000120793, 279.893376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000120793,  0.000118292
2017-03-22 13:09:00.907471, slv, 42010afffe8a0002(unknown)/1,  0.000148036, -0.000022738,  0.000118292,  0.000129782, 279.893376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000129782,  0.000118292
2017-03-22 13:09:01.833792, slv, 42010afffe8a0002(unknown)/1,  0.000147717, -0.000022738,  0.000141585,  0.000129782, 257.155376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000129782,  0.000141585
2017-03-22 13:09:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000147717, -0.000011748,  0.000141585,  0.000142474, 257.155376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000142474,  0.000141585
2017-03-22 13:09:02.907491, slv, 42010afffe8a0002(unknown)/1,  0.000147717, -0.000002985,  0.000141585,  0.000146989, 245.407376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000146989,  0.000141585
2017-03-22 13:09:03.362652, slv, 42010afffe8a0002(unknown)/1,  0.000147594, -0.000002985,  0.000140974,  0.000146989, 242.422376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000146989,  0.000140974
2017-03-22 13:09:03.909032, slv, 42010afffe8a0002(unknown)/1,  0.000147594,  0.000001248,  0.000140974,  0.000150819, 242.422376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000150819,  0.000140974
2017-03-22 13:09:04.846071, slv, 42010afffe8a0002(unknown)/1,  0.000147655,  0.000001248,  0.000167276,  0.000150819, 243.670376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000150819,  0.000167276
2017-03-22 13:09:04.907520, slv, 42010afffe8a0002(unknown)/1,  0.000147655,  0.000013524,  0.000167276,  0.000171480, 243.670376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000171480,  0.000167276
2017-03-22 13:09:04.922533, slv, 42010afffe8a0002(unknown)/1,  0.000147858,  0.000013524,  0.000153029,  0.000171480, 257.194376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000171480,  0.000153029
2017-03-22 13:09:05.907593, slv, 42010afffe8a0002(unknown)/1,  0.000147858,  0.000030559,  0.000153029,  0.000185152, 257.194376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000185152,  0.000153029
2017-03-22 13:09:06.103011, slv, 42010afffe8a0002(unknown)/1,  0.000148135,  0.000030559,  0.000152710,  0.000185152, 287.753376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000185152,  0.000152710
2017-03-22 13:09:06.907491, slv, 42010afffe8a0002(unknown)/1,  0.000148135,  0.000006954,  0.000152710,  0.000124748, 287.753376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000124748,  0.000152710
2017-03-22 13:09:07.565281, slv, 42010afffe8a0002(unknown)/1,  0.000149008,  0.000006954,  0.000353305,  0.000124748, 294.707376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000124748,  0.000353305
2017-03-22 13:09:07.907515, slv, 42010afffe8a0002(unknown)/1,  0.000149008, -0.000005491,  0.000353305,  0.000161412, 294.707376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000161412,  0.000353305
2017-03-22 13:09:08.908879, slv, 42010afffe8a0002(unknown)/1,  0.000149008,  0.000008670,  0.000353305,  0.000153945, 289.216376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000153945,  0.000353305
2017-03-22 13:09:08.944442, slv, 42010afffe8a0002(unknown)/1,  0.000149642,  0.000008670,  0.000126420,  0.000153945, 297.886376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000153945,  0.000126420
2017-03-22 13:09:09.647023, slv, 42010afffe8a0002(unknown)/1,  0.000149528,  0.000008670,  0.000134948,  0.000153945, 297.886376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000153945,  0.000134948
2017-03-22 13:09:09.907515, slv, 42010afffe8a0002(unknown)/1,  0.000149528,  0.000004621,  0.000134948,  0.000153835, 297.886376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000153835,  0.000134948
2017-03-22 13:09:10.613810, slv, 42010afffe8a0002(unknown)/1,  0.000149571,  0.000004621,  0.000166493,  0.000153835, 302.507376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000153835,  0.000166493
2017-03-22 13:09:10.907480, slv, 42010afffe8a0002(unknown)/1,  0.000149571, -0.000009501,  0.000166493,  0.000126263, 302.507376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000126263,  0.000166493
2017-03-22 13:09:11.907499, slv, 42010afffe8a0002(unknown)/1,  0.000149571, -0.000000520,  0.000166493,  0.000171840, 293.006376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000171840,  0.000166493
2017-03-22 13:09:12.378339, slv, 42010afffe8a0002(unknown)/1,  0.000149597, -0.000000520,  0.000112837,  0.000171840, 292.486376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000171840,  0.000112837
2017-03-22 13:09:12.561525, slv, 42010afffe8a0002(unknown)/1,  0.000149514, -0.000000520,  0.000120665,  0.000171840, 292.486376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000171840,  0.000120665
2017-03-22 13:09:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000149514, -0.000011073,  0.000120665,  0.000105100, 292.486376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000105100,  0.000120665
2017-03-22 13:09:13.908809, slv, 42010afffe8a0002(unknown)/1,  0.000149514, -0.000018685,  0.000120665,  0.000156559, 281.413376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000156559,  0.000120665
2017-03-22 13:09:14.137589, slv, 42010afffe8a0002(unknown)/1,  0.000149403, -0.000018685,  0.000120456,  0.000156559, 262.728376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000156559,  0.000120456
2017-03-22 13:09:14.907509, slv, 42010afffe8a0002(unknown)/1,  0.000149403,  0.000005247,  0.000120456,  0.000152853, 262.728376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000152853,  0.000120456
2017-03-22 13:09:15.907475, slv, 42010afffe8a0002(unknown)/1,  0.000149403,  0.000007167,  0.000120456,  0.000160287, 267.975376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000160287,  0.000120456
2017-03-22 13:09:15.909511, slv, 42010afffe8a0002(unknown)/1,  0.000149116,  0.000007167,  0.000086904,  0.000160287, 275.142376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000160287,  0.000086904
2017-03-22 13:09:15.965574, slv, 42010afffe8a0002(unknown)/1,  0.000148863,  0.000007167,  0.000124339,  0.000160287, 275.142376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000160287,  0.000124339
2017-03-22 13:09:16.040440, slv, 42010afffe8a0002(unknown)/1,  0.000148707,  0.000007167,  0.000110711,  0.000160287, 275.142376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000160287,  0.000110711
2017-03-22 13:09:16.471171, slv, 42010afffe8a0002(unknown)/1,  0.000148484,  0.000007167,  0.000106402,  0.000160287, 275.142376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000160287,  0.000106402
2017-03-22 13:09:16.907529, slv, 42010afffe8a0002(unknown)/1,  0.000148484,  0.000023243,  0.000106402,  0.000184087, 275.142376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000184087,  0.000106402
2017-03-22 13:09:16.918621, slv, 42010afffe8a0002(unknown)/1,  0.000148378,  0.000023243,  0.000116072,  0.000184087, 298.385376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000184087,  0.000116072
2017-03-22 13:09:17.528418, slv, 42010afffe8a0002(unknown)/1,  0.000148782,  0.000023243,  0.000212675,  0.000184087, 298.385376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000184087,  0.000212675
2017-03-22 13:09:17.907513, slv, 42010afffe8a0002(unknown)/1,  0.000148782,  0.000020634,  0.000212675,  0.000154449, 298.385376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000154449,  0.000212675
2017-03-22 13:09:18.272731, slv, 42010afffe8a0002(unknown)/1,  0.000149092,  0.000020634,  0.000123400,  0.000154449, 319.019376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000154449,  0.000123400
2017-03-22 13:09:18.725842, slv, 42010afffe8a0002(unknown)/1,  0.000148981,  0.000020634,  0.000135700,  0.000154449, 319.019376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000154449,  0.000135700
2017-03-22 13:09:18.909176, slv, 42010afffe8a0002(unknown)/1,  0.000148981,  0.000016547,  0.000135700,  0.000176410, 319.019376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000176410,  0.000135700
2017-03-22 13:09:19.842874, slv, 42010afffe8a0002(unknown)/1,  0.000149050,  0.000016547,  0.000146979,  0.000176410, 335.566376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000176410,  0.000146979
2017-03-22 13:09:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000149050,  0.000011830,  0.000146979,  0.000145281, 335.566376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000145281,  0.000146979
2017-03-22 13:09:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000149050, -0.000015339,  0.000146979,  0.000122140, 347.396376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000122140,  0.000146979
2017-03-22 13:09:21.281060, slv, 42010afffe8a0002(unknown)/1,  0.000148926, -0.000015339,  0.000118953,  0.000122140, 332.057376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000122140,  0.000118953
2017-03-22 13:09:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000148926, -0.000026111,  0.000118953,  0.000123613, 332.057376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000123613,  0.000118953
2017-03-22 13:09:21.939531, slv, 42010afffe8a0002(unknown)/1,  0.000148545, -0.000026111,  0.000133485,  0.000123613, 305.946376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000123613,  0.000133485
2017-03-22 13:09:22.037198, slv, 42010afffe8a0002(unknown)/1,  0.000148136, -0.000026111,  0.000108855,  0.000123613, 305.946376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000123613,  0.000108855
2017-03-22 13:09:22.560516, slv, 42010afffe8a0002(unknown)/1,  0.000147960, -0.000026111,  0.000191318,  0.000123613, 305.946376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000123613,  0.000191318
2017-03-22 13:09:22.907490, slv, 42010afffe8a0002(unknown)/1,  0.000147960, -0.000001501,  0.000191318,  0.000170271, 305.946376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000170271,  0.000191318
2017-03-22 13:09:23.909331, slv, 42010afffe8a0002(unknown)/1,  0.000147960,  0.000018674,  0.000191318,  0.000162999, 304.445376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000162999,  0.000191318
2017-03-22 13:09:24.435407, slv, 42010afffe8a0002(unknown)/1,  0.000148106,  0.000018674,  0.000151357,  0.000162999, 323.119376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000162999,  0.000151357
2017-03-22 13:09:24.586157, slv, 42010afffe8a0002(unknown)/1,  0.000148218,  0.000018674,  0.000143780,  0.000162999, 323.119376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000162999,  0.000143780
2017-03-22 13:09:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000148218, -0.000005894,  0.000143780,  0.000121392, 323.119376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000121392,  0.000143780
2017-03-22 13:09:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000148218, -0.000009006,  0.000143780,  0.000157033, 317.225376953, S, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000157033,  0.000143780
2017-03-22 13:09:26.434053, slv, 42010afffe8a0002(unknown)/1,  0.000148165, -0.000009006,  0.000115522,  0.000157033, 308.219376953, D, 0.000148943, 1176, 0.000004613, 22346, 269, 53,  0.000157033,  0.000115522
2017-03-22 13:09:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000148165, -0.000011724,  0.000115522,  0.000115903, 308.219376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000115903,  0.000115522
2017-03-22 13:09:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000148165, -0.000017699,  0.000115522,  0.000145029, 296.495376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000145029,  0.000115522
2017-03-22 13:09:27.965753, slv, 42010afffe8a0002(unknown)/1,  0.000147933, -0.000017699,  0.000115719,  0.000145029, 278.796376953, D, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000145029,  0.000115719
2017-03-22 13:09:28.795272, slv, 42010afffe8a0002(unknown)/1,  0.000147674, -0.000017699,  0.000119726,  0.000145029, 278.796376953, D, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000145029,  0.000119726
2017-03-22 13:09:28.908907, slv, 42010afffe8a0002(unknown)/1,  0.000147674, -0.000005430,  0.000119726,  0.000139950, 278.796376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000139950,  0.000119726
2017-03-22 13:09:29.107006, slv, 42010afffe8a0002(unknown)/1,  0.000147681, -0.000005430,  0.000187758,  0.000139950, 273.366376953, D, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000139950,  0.000187758
2017-03-22 13:09:29.907575, slv, 42010afffe8a0002(unknown)/1,  0.000147681,  0.000028265,  0.000187758,  0.000211935, 273.366376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000211935,  0.000187758
2017-03-22 13:09:30.438362, slv, 42010afffe8a0002(unknown)/1,  0.000147870,  0.000028265,  0.000099555,  0.000211935, 301.631376953, D, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000211935,  0.000099555
2017-03-22 13:09:30.796609, slv, 42010afffe8a0002(unknown)/1,  0.000148054,  0.000028265,  0.000115163,  0.000211935, 301.631376953, D, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000211935,  0.000115163
2017-03-22 13:09:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000148054,  0.000030211,  0.000115163,  0.000144222, 301.631376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000144222,  0.000115163
2017-03-22 13:09:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000148054,  0.000005990,  0.000115163,  0.000163866, 331.842376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000163866,  0.000115163
2017-03-22 13:09:32.591427, slv, 42010afffe8a0002(unknown)/1,  0.000148138,  0.000005990,  0.000122707,  0.000163866, 337.832376953, D, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000163866,  0.000122707
2017-03-22 13:09:32.907553, slv, 42010afffe8a0002(unknown)/1,  0.000148138,  0.000039732,  0.000122707,  0.000211790, 337.832376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000211790,  0.000122707
2017-03-22 13:09:33.908707, slv, 42010afffe8a0002(unknown)/1,  0.000148138,  0.000038786,  0.000122707,  0.000162059, 377.564376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000162059,  0.000122707
2017-03-22 13:09:33.999307, slv, 42010afffe8a0002(unknown)/1,  0.000148262,  0.000038786,  0.000175772,  0.000162059, 416.350376953, D, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000162059,  0.000175772
2017-03-22 13:09:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000148262, -0.000010609,  0.000175772,  0.000113124, 416.350376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000113124,  0.000175772
2017-03-22 13:09:35.537986, slv, 42010afffe8a0002(unknown)/1,  0.000148513, -0.000010609,  0.000206477,  0.000113124, 405.741376953, D, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000113124,  0.000206477
2017-03-22 13:09:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000148513, -0.000033777,  0.000206477,  0.000116097, 405.741376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000116097,  0.000206477
2017-03-22 13:09:36.794549, slv, 42010afffe8a0002(unknown)/1,  0.000148529, -0.000033777,  0.000162408,  0.000116097, 371.964376953, D, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000116097,  0.000162408
2017-03-22 13:09:36.907496, slv, 42010afffe8a0002(unknown)/1,  0.000148529,  0.000002819,  0.000162408,  0.000186584, 371.964376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000186584,  0.000162408
2017-03-22 13:09:37.581640, slv, 42010afffe8a0002(unknown)/1,  0.000148508,  0.000002819,  0.000123700,  0.000186584, 374.783376953, D, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000186584,  0.000123700
2017-03-22 13:09:37.822601, slv, 42010afffe8a0002(unknown)/1,  0.000148663,  0.000002819,  0.000136790,  0.000186584, 374.783376953, D, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000186584,  0.000136790
2017-03-22 13:09:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000148663,  0.000018325,  0.000136790,  0.000147258, 374.783376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000147258,  0.000136790
2017-03-22 13:09:38.049065, slv, 42010afffe8a0002(unknown)/1,  0.000148836,  0.000018325,  0.000168362,  0.000147258, 393.108376953, D, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000147258,  0.000168362
2017-03-22 13:09:38.600525, slv, 42010afffe8a0002(unknown)/1,  0.000148799,  0.000018325,  0.000122944,  0.000147258, 393.108376953, D, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000147258,  0.000122944
2017-03-22 13:09:38.908567, slv, 42010afffe8a0002(unknown)/1,  0.000148799, -0.000030114,  0.000122944,  0.000089975, 393.108376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000089975,  0.000122944
2017-03-22 13:09:39.024573, slv, 42010afffe8a0002(unknown)/1,  0.000148371, -0.000030114,  0.000125539,  0.000089975, 362.994376953, D, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000089975,  0.000125539
2017-03-22 13:09:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000148371, -0.000031193,  0.000125539,  0.000144809, 362.994376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000144809,  0.000125539
2017-03-22 13:09:40.823798, slv, 42010afffe8a0002(unknown)/1,  0.000147969, -0.000031193,  0.000130345,  0.000144809, 331.801376953, D, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000144809,  0.000130345
2017-03-22 13:09:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000147969, -0.000010918,  0.000130345,  0.000129695, 331.801376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000129695,  0.000130345
2017-03-22 13:09:41.147074, slv, 42010afffe8a0002(unknown)/1,  0.000147841, -0.000010918,  0.000154299,  0.000129695, 320.883376953, D, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000129695,  0.000154299
2017-03-22 13:09:41.627000, slv, 42010afffe8a0002(unknown)/1,  0.000147573, -0.000010918,  0.000108988,  0.000129695, 320.883376953, D, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000129695,  0.000108988
2017-03-22 13:09:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000147573, -0.000007233,  0.000108988,  0.000151381, 320.883376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000151381,  0.000108988
2017-03-22 13:09:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000147573, -0.000007585,  0.000108988,  0.000128595, 313.650376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000128595,  0.000108988
2017-03-22 13:09:43.501261, slv, 42010afffe8a0002(unknown)/1,  0.000148273, -0.000007585,  0.000402215,  0.000128595, 306.065376953, D, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000128595,  0.000402215
2017-03-22 13:09:43.908820, slv, 42010afffe8a0002(unknown)/1,  0.000148273, -0.000015667,  0.000402215,  0.000135916, 306.065376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000135916,  0.000402215
2017-03-22 13:09:44.254645, slv, 42010afffe8a0002(unknown)/1,  0.000148998, -0.000015667,  0.000111957,  0.000135916, 290.398376953, D, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000135916,  0.000111957
2017-03-22 13:09:44.907524, slv, 42010afffe8a0002(unknown)/1,  0.000148998,  0.000011622,  0.000111957,  0.000184598, 290.398376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000184598,  0.000111957
2017-03-22 13:09:45.181800, slv, 42010afffe8a0002(unknown)/1,  0.000148832,  0.000011622,  0.000121093,  0.000184598, 302.020376953, D, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000184598,  0.000121093
2017-03-22 13:09:45.665208, slv, 42010afffe8a0002(unknown)/1,  0.000148932,  0.000011622,  0.000130551,  0.000184598, 302.020376953, D, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000184598,  0.000130551
2017-03-22 13:09:45.907500, slv, 42010afffe8a0002(unknown)/1,  0.000148932,  0.000014300,  0.000130551,  0.000141931, 302.020376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000141931,  0.000130551
2017-03-22 13:09:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000148932, -0.000022640,  0.000130551,  0.000110651, 316.320376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000110651,  0.000130551
2017-03-22 13:09:47.163212, slv, 42010afffe8a0002(unknown)/1,  0.000148738, -0.000022640,  0.000120345,  0.000110651, 293.680376953, D, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000110651,  0.000120345
2017-03-22 13:09:47.907524, slv, 42010afffe8a0002(unknown)/1,  0.000148738, -0.000007930,  0.000120345,  0.000171159, 293.680376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000171159,  0.000120345
2017-03-22 13:09:48.543276, slv, 42010afffe8a0002(unknown)/1,  0.000148522, -0.000007930,  0.000137566,  0.000171159, 285.750376953, D, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000171159,  0.000137566
2017-03-22 13:09:48.909096, slv, 42010afffe8a0002(unknown)/1,  0.000148522,  0.000018479,  0.000137566,  0.000163061, 285.750376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000163061,  0.000137566
2017-03-22 13:09:49.907550, slv, 42010afffe8a0002(unknown)/1,  0.000148522,  0.000012872,  0.000137566,  0.000159729, 304.229376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000159729,  0.000137566
2017-03-22 13:09:50.143568, slv, 42010afffe8a0002(unknown)/1,  0.000148497,  0.000012872,  0.000119219,  0.000159729, 317.101376953, D, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000159729,  0.000119219
2017-03-22 13:09:50.907494, slv, 42010afffe8a0002(unknown)/1,  0.000148497,  0.000004684,  0.000119219,  0.000146658, 317.101376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000146658,  0.000119219
2017-03-22 13:09:51.079717, slv, 42010afffe8a0002(unknown)/1,  0.000148437,  0.000004684,  0.000152947,  0.000146658, 321.785376953, D, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000146658,  0.000152947
2017-03-22 13:09:51.118192, slv, 42010afffe8a0002(unknown)/1,  0.000148279,  0.000004684,  0.000107130,  0.000146658, 321.785376953, D, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000146658,  0.000107130
2017-03-22 13:09:51.907509, slv, 42010afffe8a0002(unknown)/1,  0.000148279,  0.000029545,  0.000107130,  0.000209207, 321.785376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000209207,  0.000107130
2017-03-22 13:09:52.815973, slv, 42010afffe8a0002(unknown)/1,  0.000148261,  0.000029545,  0.000125422,  0.000209207, 351.330376953, D, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000209207,  0.000125422
2017-03-22 13:09:52.907490, slv, 42010afffe8a0002(unknown)/1,  0.000148261,  0.000024664,  0.000125422,  0.000136660, 351.330376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000136660,  0.000125422
2017-03-22 13:09:53.908863, slv, 42010afffe8a0002(unknown)/1,  0.000148261, -0.000010436,  0.000125422,  0.000138989, 375.994376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000138989,  0.000125422
2017-03-22 13:09:54.275070, slv, 42010afffe8a0002(unknown)/1,  0.000148298, -0.000010436,  0.000128993,  0.000138989, 365.558376953, D, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000138989,  0.000128993
2017-03-22 13:09:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000148298, -0.000033377,  0.000128993,  0.000090816, 365.558376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000090816,  0.000128993
2017-03-22 13:09:55.907559, slv, 42010afffe8a0002(unknown)/1,  0.000148298, -0.000007270,  0.000128993,  0.000191241, 332.181376953, S, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000191241,  0.000128993
2017-03-22 13:09:56.188398, slv, 42010afffe8a0002(unknown)/1,  0.000148291, -0.000007270,  0.000132075,  0.000191241, 324.911376953, D, 0.000148589, 639, -0.000001161, 15069, 293, 28,  0.000191241,  0.000132075
2017-03-22 13:09:56.907482, slv, 42010afffe8a0002(unknown)/1,  0.000148291,  0.000020346,  0.000132075,  0.000146040, 324.911376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000146040,  0.000132075
2017-03-22 13:09:57.907491, slv, 42010afffe8a0002(unknown)/1,  0.000148291,  0.000000433,  0.000132075,  0.000151408, 345.257376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000151408,  0.000132075
2017-03-22 13:09:58.037064, slv, 42010afffe8a0002(unknown)/1,  0.000148417,  0.000000433,  0.000150596,  0.000151408, 345.690376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000151408,  0.000150596
2017-03-22 13:09:58.908603, slv, 42010afffe8a0002(unknown)/1,  0.000148417, -0.000024511,  0.000150596,  0.000096279, 345.690376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000096279,  0.000150596
2017-03-22 13:09:59.343995, slv, 42010afffe8a0002(unknown)/1,  0.000148161, -0.000024511,  0.000129754,  0.000096279, 321.179376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000096279,  0.000129754
2017-03-22 13:09:59.907516, slv, 42010afffe8a0002(unknown)/1,  0.000148161, -0.000011415,  0.000129754,  0.000177469, 321.179376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000177469,  0.000129754
2017-03-22 13:10:00.788704, slv, 42010afffe8a0002(unknown)/1,  0.000147837, -0.000011415,  0.000106182,  0.000177469, 309.764376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000177469,  0.000106182
2017-03-22 13:10:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000147837,  0.000017171,  0.000106182,  0.000152871, 309.764376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000152871,  0.000106182
2017-03-22 13:10:01.466743, slv, 42010afffe8a0002(unknown)/1,  0.000147768,  0.000017171,  0.000137228,  0.000152871, 326.935376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000152871,  0.000137228
2017-03-22 13:10:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000147768,  0.000012811,  0.000137228,  0.000168356, 326.935376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000168356,  0.000137228
2017-03-22 13:10:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000147768, -0.000004466,  0.000137228,  0.000118247, 339.746376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000118247,  0.000137228
2017-03-22 13:10:03.085275, slv, 42010afffe8a0002(unknown)/1,  0.000147697, -0.000004466,  0.000164468,  0.000118247, 335.280376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000118247,  0.000164468
2017-03-22 13:10:03.861440, slv, 42010afffe8a0002(unknown)/1,  0.000147605, -0.000004466,  0.000166395,  0.000118247, 335.280376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000118247,  0.000166395
2017-03-22 13:10:03.908983, slv, 42010afffe8a0002(unknown)/1,  0.000147605, -0.000012061,  0.000166395,  0.000153004, 335.280376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000153004,  0.000166395
2017-03-22 13:10:04.897408, slv, 42010afffe8a0002(unknown)/1,  0.000147474, -0.000012061,  0.000119125,  0.000153004, 323.219376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000153004,  0.000119125
2017-03-22 13:10:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147474,  0.000000624,  0.000119125,  0.000143323, 323.219376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000143323,  0.000119125
2017-03-22 13:10:05.907490, slv, 42010afffe8a0002(unknown)/1,  0.000147474,  0.000016258,  0.000119125,  0.000184140, 323.843376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000184140,  0.000119125
2017-03-22 13:10:06.310660, slv, 42010afffe8a0002(unknown)/1,  0.000147577,  0.000016258,  0.000160033,  0.000184140, 340.101376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000184140,  0.000160033
2017-03-22 13:10:06.494264, slv, 42010afffe8a0002(unknown)/1,  0.000147782,  0.000016258,  0.000114420,  0.000184140, 340.101376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000184140,  0.000114420
2017-03-22 13:10:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000147782, -0.000002606,  0.000114420,  0.000105903, 340.101376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000105903,  0.000114420
2017-03-22 13:10:07.068696, slv, 42010afffe8a0002(unknown)/1,  0.000147462, -0.000002606,  0.000104829,  0.000105903, 337.495376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000105903,  0.000104829
2017-03-22 13:10:07.738227, slv, 42010afffe8a0002(unknown)/1,  0.000146935, -0.000002606,  0.000138318,  0.000105903, 337.495376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000105903,  0.000138318
2017-03-22 13:10:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000146935, -0.000030392,  0.000138318,  0.000128028, 337.495376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000128028,  0.000138318
2017-03-22 13:10:08.709080, slv, 42010afffe8a0002(unknown)/1,  0.000146774, -0.000030392,  0.000174359,  0.000128028, 307.103376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000128028,  0.000174359
2017-03-22 13:10:08.908703, slv, 42010afffe8a0002(unknown)/1,  0.000146774, -0.000017569,  0.000174359,  0.000130542, 307.103376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000130542,  0.000174359
2017-03-22 13:10:09.524460, slv, 42010afffe8a0002(unknown)/1,  0.000146822, -0.000017569,  0.000166336,  0.000130542, 289.534376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000130542,  0.000166336
2017-03-22 13:10:09.907497, slv, 42010afffe8a0002(unknown)/1,  0.000146822,  0.000028564,  0.000166336,  0.000220182, 289.534376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000220182,  0.000166336
2017-03-22 13:10:10.416900, slv, 42010afffe8a0002(unknown)/1,  0.000146933,  0.000028564,  0.000098760,  0.000220182, 318.098376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000220182,  0.000098760
2017-03-22 13:10:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000146933,  0.000018371,  0.000098760,  0.000110314, 318.098376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000110314,  0.000098760
2017-03-22 13:10:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000146933, -0.000021518,  0.000098760,  0.000140514, 336.469376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000140514,  0.000098760
2017-03-22 13:10:11.939128, slv, 42010afffe8a0002(unknown)/1,  0.000146817, -0.000021518,  0.000098538,  0.000140514, 314.951376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000140514,  0.000098538
2017-03-22 13:10:12.907471, slv, 42010afffe8a0002(unknown)/1,  0.000146817, -0.000008337,  0.000098538,  0.000136560, 314.951376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000136560,  0.000098538
2017-03-22 13:10:13.178483, slv, 42010afffe8a0002(unknown)/1,  0.000146511, -0.000008337,  0.000133217,  0.000136560, 306.614376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000136560,  0.000133217
2017-03-22 13:10:13.869923, slv, 42010afffe8a0002(unknown)/1,  0.000146242, -0.000008337,  0.000110836,  0.000136560, 306.614376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000136560,  0.000110836
2017-03-22 13:10:13.908672, slv, 42010afffe8a0002(unknown)/1,  0.000146242,  0.000019445,  0.000110836,  0.000195388, 306.614376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000195388,  0.000110836
2017-03-22 13:10:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000146242,  0.000017544,  0.000110836,  0.000132183, 326.059376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000132183,  0.000110836
2017-03-22 13:10:15.715241, slv, 42010afffe8a0002(unknown)/1,  0.000145920,  0.000017544,  0.000122905,  0.000132183, 343.603376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000132183,  0.000122905
2017-03-22 13:10:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000145920, -0.000013095,  0.000122905,  0.000133788, 343.603376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000133788,  0.000122905
2017-03-22 13:10:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000145920, -0.000017452,  0.000122905,  0.000123147, 330.508376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000123147,  0.000122905
2017-03-22 13:10:17.434330, slv, 42010afffe8a0002(unknown)/1,  0.000145581, -0.000017452,  0.000118546,  0.000123147, 313.056376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000123147,  0.000118546
2017-03-22 13:10:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145581, -0.000021534,  0.000118546,  0.000125284, 313.056376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000125284,  0.000118546
2017-03-22 13:10:17.999464, slv, 42010afffe8a0002(unknown)/1,  0.000145142, -0.000021534,  0.000102859,  0.000125284, 291.522376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000125284,  0.000102859
2017-03-22 13:10:18.598442, slv, 42010afffe8a0002(unknown)/1,  0.000144689, -0.000021534,  0.000111272,  0.000125284, 291.522376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000125284,  0.000111272
2017-03-22 13:10:18.908828, slv, 42010afffe8a0002(unknown)/1,  0.000144689,  0.000005381,  0.000111272,  0.000175747, 291.522376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000175747,  0.000111272
2017-03-22 13:10:19.244474, slv, 42010afffe8a0002(unknown)/1,  0.000144489,  0.000005381,  0.000115270,  0.000175747, 296.903376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000175747,  0.000115270
2017-03-22 13:10:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000144489,  0.000013612,  0.000115270,  0.000140654, 296.903376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000140654,  0.000115270
2017-03-22 13:10:20.292881, slv, 42010afffe8a0002(unknown)/1,  0.000144369,  0.000013612,  0.000115469,  0.000140654, 310.515376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000140654,  0.000115469
2017-03-22 13:10:20.389707, slv, 42010afffe8a0002(unknown)/1,  0.000144086,  0.000013612,  0.000108260,  0.000140654, 310.515376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000140654,  0.000108260
2017-03-22 13:10:20.415623, slv, 42010afffe8a0002(unknown)/1,  0.000143754,  0.000013612,  0.000101747,  0.000140654, 310.515376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000140654,  0.000101747
2017-03-22 13:10:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000143754, -0.000025707,  0.000101747,  0.000096174, 310.515376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000096174,  0.000101747
2017-03-22 13:10:21.064226, slv, 42010afffe8a0002(unknown)/1,  0.000143250, -0.000025707,  0.000107361,  0.000096174, 284.808376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000096174,  0.000107361
2017-03-22 13:10:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000143250, -0.000005906,  0.000107361,  0.000179019, 284.808376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000179019,  0.000107361
2017-03-22 13:10:22.097000, slv, 42010afffe8a0002(unknown)/1,  0.000142929, -0.000005906,  0.000108253,  0.000179019, 278.902376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000179019,  0.000108253
2017-03-22 13:10:22.161354, slv, 42010afffe8a0002(unknown)/1,  0.000142937, -0.000005906,  0.000107407,  0.000179019, 278.902376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000179019,  0.000107407
2017-03-22 13:10:22.507504, slv, 42010afffe8a0002(unknown)/1,  0.000142940, -0.000005906,  0.000107167,  0.000179019, 278.902376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000179019,  0.000107167
2017-03-22 13:10:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000142940, -0.000005097,  0.000107167,  0.000096978, 278.902376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000096978,  0.000107167
2017-03-22 13:10:22.999169, slv, 42010afffe8a0002(unknown)/1,  0.000142568, -0.000005097,  0.000093470,  0.000096978, 273.805376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000096978,  0.000093470
2017-03-22 13:10:23.909326, slv, 42010afffe8a0002(unknown)/1,  0.000142568, -0.000025003,  0.000093470,  0.000138524, 273.805376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000138524,  0.000093470
2017-03-22 13:10:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000142568, -0.000018583,  0.000093470,  0.000109445, 248.802376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000109445,  0.000093470
2017-03-22 13:10:24.976542, slv, 42010afffe8a0002(unknown)/1,  0.000142000, -0.000018583,  0.000125063,  0.000109445, 230.219376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000109445,  0.000125063
2017-03-22 13:10:25.171156, slv, 42010afffe8a0002(unknown)/1,  0.000141694, -0.000018583,  0.000145799,  0.000109445, 230.219376953, D, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000109445,  0.000145799
2017-03-22 13:10:25.907558, slv, 42010afffe8a0002(unknown)/1,  0.000141694,  0.000017493,  0.000145799,  0.000209802, 230.219376953, S, 0.000148330, 391, 0.000000556, 21539, 333, 39,  0.000209802,  0.000145799
2017-03-22 13:10:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000141694,  0.000022680,  0.000145799,  0.000118946, 247.712376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000118946,  0.000145799
2017-03-22 13:10:26.969555, slv, 42010afffe8a0002(unknown)/1,  0.000141516,  0.000022680,  0.000147025,  0.000118946, 270.392376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000118946,  0.000147025
2017-03-22 13:10:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000141516, -0.000006735,  0.000147025,  0.000150794, 270.392376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000150794,  0.000147025
2017-03-22 13:10:28.391456, slv, 42010afffe8a0002(unknown)/1,  0.000141265, -0.000006735,  0.000084970,  0.000150794, 263.657376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000150794,  0.000084970
2017-03-22 13:10:28.908799, slv, 42010afffe8a0002(unknown)/1,  0.000141265,  0.000010413,  0.000084970,  0.000152813, 263.657376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000152813,  0.000084970
2017-03-22 13:10:29.263954, slv, 42010afffe8a0002(unknown)/1,  0.000141191,  0.000010413,  0.000157502,  0.000152813, 274.070376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000152813,  0.000157502
2017-03-22 13:10:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141191,  0.000017082,  0.000157502,  0.000163807, 274.070376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000163807,  0.000157502
2017-03-22 13:10:30.680588, slv, 42010afffe8a0002(unknown)/1,  0.000141455,  0.000017082,  0.000158223,  0.000163807, 291.152376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000163807,  0.000158223
2017-03-22 13:10:30.878561, slv, 42010afffe8a0002(unknown)/1,  0.000141557,  0.000017082,  0.000106056,  0.000163807, 291.152376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000163807,  0.000106056
2017-03-22 13:10:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000141557,  0.000008200,  0.000106056,  0.000135341, 291.152376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000135341,  0.000106056
2017-03-22 13:10:31.907485, slv, 42010afffe8a0002(unknown)/1,  0.000141557,  0.000006176,  0.000106056,  0.000160125, 299.352376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000160125,  0.000106056
2017-03-22 13:10:32.786763, slv, 42010afffe8a0002(unknown)/1,  0.000141487,  0.000006176,  0.000118326,  0.000160125, 305.528376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000160125,  0.000118326
2017-03-22 13:10:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000141487, -0.000013263,  0.000118326,  0.000096392, 305.528376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000096392,  0.000118326
2017-03-22 13:10:33.616392, slv, 42010afffe8a0002(unknown)/1,  0.000141213, -0.000013263,  0.000121083,  0.000096392, 292.265376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000096392,  0.000121083
2017-03-22 13:10:33.908917, slv, 42010afffe8a0002(unknown)/1,  0.000141213,  0.000062205,  0.000121083,  0.000310717, 292.265376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000310717,  0.000121083
2017-03-22 13:10:33.998033, slv, 42010afffe8a0002(unknown)/1,  0.000141471,  0.000062205,  0.000102586,  0.000310717, 354.470376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000310717,  0.000102586
2017-03-22 13:10:34.480566, slv, 42010afffe8a0002(unknown)/1,  0.000142554,  0.000062205,  0.000119227,  0.000310717, 354.470376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000310717,  0.000119227
2017-03-22 13:10:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000142554,  0.000086006,  0.000119227,  0.000145063, 354.470376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000145063,  0.000119227
2017-03-22 13:10:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000142554,  0.000007376,  0.000119227,  0.000154798, 440.476376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000154798,  0.000119227
2017-03-22 13:10:35.979507, slv, 42010afffe8a0002(unknown)/1,  0.000143101,  0.000007376,  0.000125517,  0.000154798, 447.852376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000154798,  0.000125517
2017-03-22 13:10:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000143101,  0.000023094,  0.000125517,  0.000177046, 447.852376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000177046,  0.000125517
2017-03-22 13:10:37.331976, slv, 42010afffe8a0002(unknown)/1,  0.000143246,  0.000023094,  0.000152243,  0.000177046, 470.946376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000177046,  0.000152243
2017-03-22 13:10:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000143246,  0.000020863,  0.000152243,  0.000151028, 470.946376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000151028,  0.000152243
2017-03-22 13:10:38.629721, slv, 42010afffe8a0002(unknown)/1,  0.000143408,  0.000020863,  0.000134099,  0.000151028, 491.809376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000151028,  0.000134099
2017-03-22 13:10:38.908844, slv, 42010afffe8a0002(unknown)/1,  0.000143408, -0.000006919,  0.000134099,  0.000121787, 491.809376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000121787,  0.000134099
2017-03-22 13:10:39.021015, slv, 42010afffe8a0002(unknown)/1,  0.000143259, -0.000006919,  0.000128693,  0.000121787, 484.890376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000121787,  0.000128693
2017-03-22 13:10:39.895661, slv, 42010afffe8a0002(unknown)/1,  0.000143118, -0.000006919,  0.000164737,  0.000121787, 484.890376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000121787,  0.000164737
2017-03-22 13:10:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000143118, -0.000017361,  0.000164737,  0.000130016, 484.890376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000130016,  0.000164737
2017-03-22 13:10:40.432402, slv, 42010afffe8a0002(unknown)/1,  0.000142967, -0.000017361,  0.000117202,  0.000130016, 467.529376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000130016,  0.000117202
2017-03-22 13:10:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000142967, -0.000023918,  0.000117202,  0.000108233, 467.529376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000108233,  0.000117202
2017-03-22 13:10:41.515234, slv, 42010afffe8a0002(unknown)/1,  0.000142627, -0.000023918,  0.000129405,  0.000108233, 443.611376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000108233,  0.000129405
2017-03-22 13:10:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000142627, -0.000020481,  0.000129405,  0.000136399, 443.611376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000136399,  0.000129405
2017-03-22 13:10:42.234998, slv, 42010afffe8a0002(unknown)/1,  0.000142369, -0.000020481,  0.000130520,  0.000136399, 423.130376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000136399,  0.000130520
2017-03-22 13:10:42.490707, slv, 42010afffe8a0002(unknown)/1,  0.000142206, -0.000020481,  0.000124388,  0.000136399, 423.130376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000136399,  0.000124388
2017-03-22 13:10:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000142206, -0.000036558,  0.000124388,  0.000075317, 423.130376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000075317,  0.000124388
2017-03-22 13:10:43.909347, slv, 42010afffe8a0002(unknown)/1,  0.000142206,  0.000020648,  0.000124388,  0.000250391, 386.572376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000250391,  0.000124388
2017-03-22 13:10:44.138481, slv, 42010afffe8a0002(unknown)/1,  0.000142430,  0.000020648,  0.000114993,  0.000250391, 407.220376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000250391,  0.000114993
2017-03-22 13:10:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000142430,  0.000039380,  0.000114993,  0.000113005, 407.220376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000113005,  0.000114993
2017-03-22 13:10:45.457189, slv, 42010afffe8a0002(unknown)/1,  0.000142515,  0.000039380,  0.000113033,  0.000113005, 446.600376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000113005,  0.000113033
2017-03-22 13:10:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000142515, -0.000024003,  0.000113033,  0.000123933, 446.600376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000123933,  0.000113033
2017-03-22 13:10:46.358916, slv, 42010afffe8a0002(unknown)/1,  0.000142285, -0.000024003,  0.000161323,  0.000123933, 422.597376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000123933,  0.000161323
2017-03-22 13:10:46.907481, slv, 42010afffe8a0002(unknown)/1,  0.000142285, -0.000006886,  0.000161323,  0.000147095, 422.597376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000147095,  0.000161323
2017-03-22 13:10:47.054977, slv, 42010afffe8a0002(unknown)/1,  0.000142264, -0.000006886,  0.000131318,  0.000147095, 415.711376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000147095,  0.000131318
2017-03-22 13:10:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000142264,  0.000018149,  0.000131318,  0.000173752, 415.711376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000173752,  0.000131318
2017-03-22 13:10:48.470458, slv, 42010afffe8a0002(unknown)/1,  0.000142495,  0.000018149,  0.000175991,  0.000173752, 433.860376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000173752,  0.000175991
2017-03-22 13:10:48.908827, slv, 42010afffe8a0002(unknown)/1,  0.000142495,  0.000007187,  0.000175991,  0.000125380, 433.860376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000125380,  0.000175991
2017-03-22 13:10:49.397956, slv, 42010afffe8a0002(unknown)/1,  0.000142878,  0.000007187,  0.000193004,  0.000125380, 441.047376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000125380,  0.000193004
2017-03-22 13:10:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142878, -0.000006393,  0.000193004,  0.000147207, 441.047376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000147207,  0.000193004
2017-03-22 13:10:50.742405, slv, 42010afffe8a0002(unknown)/1,  0.000143065, -0.000006393,  0.000153786,  0.000147207, 434.654376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000147207,  0.000153786
2017-03-22 13:10:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000143065, -0.000005977,  0.000153786,  0.000126783, 434.654376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000126783,  0.000153786
2017-03-22 13:10:51.190367, slv, 42010afffe8a0002(unknown)/1,  0.000142933, -0.000005977,  0.000110745,  0.000126783, 428.677376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000126783,  0.000110745
2017-03-22 13:10:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000142933, -0.000000792,  0.000110745,  0.000157631, 428.677376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000157631,  0.000110745
2017-03-22 13:10:52.181990, slv, 42010afffe8a0002(unknown)/1,  0.000142771, -0.000000792,  0.000135027,  0.000157631, 427.885376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000157631,  0.000135027
2017-03-22 13:10:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000142771,  0.000020273,  0.000135027,  0.000168619, 427.885376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000168619,  0.000135027
2017-03-22 13:10:53.872515, slv, 42010afffe8a0002(unknown)/1,  0.000142801,  0.000020273,  0.000117454,  0.000168619, 448.158376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000168619,  0.000117454
2017-03-22 13:10:53.908554, slv, 42010afffe8a0002(unknown)/1,  0.000142801, -0.000002729,  0.000117454,  0.000111495, 448.158376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000111495,  0.000117454
2017-03-22 13:10:54.812352, slv, 42010afffe8a0002(unknown)/1,  0.000143305, -0.000002729,  0.000302706,  0.000111495, 445.429376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000111495,  0.000302706
2017-03-22 13:10:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000143305, -0.000035990,  0.000302706,  0.000102631, 445.429376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000102631,  0.000302706
2017-03-22 13:10:55.780963, slv, 42010afffe8a0002(unknown)/1,  0.000143677, -0.000035990,  0.000151634,  0.000102631, 409.439376953, D, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000102631,  0.000151634
2017-03-22 13:10:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000143677, -0.000023190,  0.000151634,  0.000137970, 409.439376953, S, 0.000145661, 2057, -0.000002573, 17220, 310, 30,  0.000137970,  0.000151634
2017-03-22 13:10:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000143677,  0.000003867,  0.000151634,  0.000157118, 386.249376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000157118,  0.000151634
2017-03-22 13:10:57.665941, slv, 42010afffe8a0002(unknown)/1,  0.000143652,  0.000003867,  0.000156939,  0.000157118, 390.116376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000157118,  0.000156939
2017-03-22 13:10:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000143652, -0.000000365,  0.000156939,  0.000129481, 390.116376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000129481,  0.000156939
2017-03-22 13:10:58.403803, slv, 42010afffe8a0002(unknown)/1,  0.000143642, -0.000000365,  0.000128390,  0.000129481, 389.751376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000129481,  0.000128390
2017-03-22 13:10:58.794437, slv, 42010afffe8a0002(unknown)/1,  0.000143374, -0.000000365,  0.000118701,  0.000129481, 389.751376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000129481,  0.000118701
2017-03-22 13:10:58.908532, slv, 42010afffe8a0002(unknown)/1,  0.000143374, -0.000035586,  0.000118701,  0.000086371, 389.751376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000086371,  0.000118701
2017-03-22 13:10:59.551620, slv, 42010afffe8a0002(unknown)/1,  0.000142924, -0.000035586,  0.000123693,  0.000086371, 354.165376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000086371,  0.000123693
2017-03-22 13:10:59.706050, slv, 42010afffe8a0002(unknown)/1,  0.000142284, -0.000035586,  0.000111385,  0.000086371, 354.165376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000086371,  0.000111385
2017-03-22 13:10:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000142284,  0.000005534,  0.000111385,  0.000210354, 354.165376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000210354,  0.000111385
2017-03-22 13:11:00.294700, slv, 42010afffe8a0002(unknown)/1,  0.000142124,  0.000005534,  0.000119996,  0.000210354, 359.699376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000210354,  0.000119996
2017-03-22 13:11:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000142124,  0.000013776,  0.000119996,  0.000101605, 359.699376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000101605,  0.000119996
2017-03-22 13:11:00.959890, slv, 42010afffe8a0002(unknown)/1,  0.000141999,  0.000013776,  0.000104659,  0.000101605, 373.475376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000101605,  0.000104659
2017-03-22 13:11:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000141999, -0.000016610,  0.000104659,  0.000149297, 373.475376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000149297,  0.000104659
2017-03-22 13:11:01.943731, slv, 42010afffe8a0002(unknown)/1,  0.000141603, -0.000016610,  0.000111074,  0.000149297, 356.865376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000149297,  0.000111074
2017-03-22 13:11:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141603, -0.000014997,  0.000111074,  0.000104310, 356.865376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000104310,  0.000111074
2017-03-22 13:11:02.913885, slv, 42010afffe8a0002(unknown)/1,  0.000141190, -0.000014997,  0.000096080,  0.000104310, 341.868376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000104310,  0.000096080
2017-03-22 13:11:03.909066, slv, 42010afffe8a0002(unknown)/1,  0.000141190, -0.000008320,  0.000096080,  0.000161842, 341.868376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000161842,  0.000096080
2017-03-22 13:11:04.061570, slv, 42010afffe8a0002(unknown)/1,  0.000140876, -0.000008320,  0.000122218,  0.000161842, 333.548376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000161842,  0.000122218
2017-03-22 13:11:04.544312, slv, 42010afffe8a0002(unknown)/1,  0.000141021, -0.000008320,  0.000154768,  0.000161842, 333.548376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000161842,  0.000154768
2017-03-22 13:11:04.866694, slv, 42010afffe8a0002(unknown)/1,  0.000141125, -0.000008320,  0.000112365,  0.000161842, 333.548376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000161842,  0.000112365
2017-03-22 13:11:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000141125,  0.000015496,  0.000112365,  0.000151465, 333.548376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000151465,  0.000112365
2017-03-22 13:11:05.312025, slv, 42010afffe8a0002(unknown)/1,  0.000141235,  0.000015496,  0.000167052,  0.000151465, 349.044376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000151465,  0.000167052
2017-03-22 13:11:05.907531, slv, 42010afffe8a0002(unknown)/1,  0.000141235,  0.000054157,  0.000167052,  0.000239209, 349.044376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000239209,  0.000167052
2017-03-22 13:11:06.185888, slv, 42010afffe8a0002(unknown)/1,  0.000141685,  0.000054157,  0.000122465,  0.000239209, 403.201376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000239209,  0.000122465
2017-03-22 13:11:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000141685,  0.000040548,  0.000122465,  0.000124806, 403.201376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000124806,  0.000122465
2017-03-22 13:11:07.382753, slv, 42010afffe8a0002(unknown)/1,  0.000141665,  0.000040548,  0.000075267,  0.000124806, 443.749376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000124806,  0.000075267
2017-03-22 13:11:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000141665, -0.000008290,  0.000075267,  0.000141963, 443.749376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000141963,  0.000075267
2017-03-22 13:11:08.364805, slv, 42010afffe8a0002(unknown)/1,  0.000141325, -0.000008290,  0.000137596,  0.000141963, 435.459376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000141963,  0.000137596
2017-03-22 13:11:08.908740, slv, 42010afffe8a0002(unknown)/1,  0.000141325, -0.000007321,  0.000137596,  0.000126384, 435.459376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000126384,  0.000137596
2017-03-22 13:11:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141325, -0.000012115,  0.000137596,  0.000132034, 428.138376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000132034,  0.000137596
2017-03-22 13:11:10.321341, slv, 42010afffe8a0002(unknown)/1,  0.000141168, -0.000012115,  0.000113401,  0.000132034, 416.023376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000132034,  0.000113401
2017-03-22 13:11:10.907918, slv, 42010afffe8a0002(unknown)/1,  0.000141168,  0.000173333,  0.000113401,  0.000497125, 416.023376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000497125,  0.000113401
2017-03-22 13:11:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141168,  0.000182487,  0.000113401,  0.000150187, 589.356376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000150187,  0.000113401
2017-03-22 13:11:12.238208, slv, 42010afffe8a0002(unknown)/1,  0.000141177,  0.000182487,  0.000171414,  0.000150187, 771.843376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000150187,  0.000171414
2017-03-22 13:11:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141177, -0.000038934,  0.000171414,  0.000054290, 771.843376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000054290,  0.000171414
2017-03-22 13:11:13.475730, slv, 42010afffe8a0002(unknown)/1,  0.000141050, -0.000038934,  0.000156398,  0.000054290, 732.909376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000054290,  0.000156398
2017-03-22 13:11:13.908467, slv, 42010afffe8a0002(unknown)/1,  0.000141050, -0.000070116,  0.000156398,  0.000087703, 732.909376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000087703,  0.000156398
2017-03-22 13:11:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000141050, -0.000062201,  0.000156398,  0.000069994, 662.793376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000069994,  0.000156398
2017-03-22 13:11:15.080119, slv, 42010afffe8a0002(unknown)/1,  0.000141491, -0.000062201,  0.000396447,  0.000069994, 600.592376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000069994,  0.000396447
2017-03-22 13:11:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000141491, -0.000049035,  0.000396447,  0.000114477, 600.592376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000114477,  0.000396447
2017-03-22 13:11:16.315104, slv, 42010afffe8a0002(unknown)/1,  0.000142225, -0.000049035,  0.000172881,  0.000114477, 551.557376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000114477,  0.000172881
2017-03-22 13:11:16.454174, slv, 42010afffe8a0002(unknown)/1,  0.000142053, -0.000049035,  0.000122930,  0.000114477, 551.557376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000114477,  0.000122930
2017-03-22 13:11:16.754267, slv, 42010afffe8a0002(unknown)/1,  0.000141710, -0.000049035,  0.000128432,  0.000114477, 551.557376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000114477,  0.000128432
2017-03-22 13:11:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141710, -0.000047580,  0.000128432,  0.000073563, 551.557376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000073563,  0.000128432
2017-03-22 13:11:17.404795, slv, 42010afffe8a0002(unknown)/1,  0.000141296, -0.000047580,  0.000144257,  0.000073563, 503.977376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000073563,  0.000144257
2017-03-22 13:11:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000141296, -0.000051378,  0.000144257,  0.000106686, 503.977376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000106686,  0.000144257
2017-03-22 13:11:18.471318, slv, 42010afffe8a0002(unknown)/1,  0.000140989, -0.000051378,  0.000162151,  0.000106686, 452.599376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000106686,  0.000162151
2017-03-22 13:11:18.909975, slv, 42010afffe8a0002(unknown)/1,  0.000140989,  0.000058749,  0.000162151,  0.000293098, 452.599376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000293098,  0.000162151
2017-03-22 13:11:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000140989,  0.000060547,  0.000162151,  0.000109975, 511.348376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000109975,  0.000162151
2017-03-22 13:11:20.115736, slv, 42010afffe8a0002(unknown)/1,  0.000140823,  0.000060547,  0.000142548,  0.000109975, 571.895376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000109975,  0.000142548
2017-03-22 13:11:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.000140823, -0.000023919,  0.000142548,  0.000123998, 571.895376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000123998,  0.000142548
2017-03-22 13:11:21.214094, slv, 42010afffe8a0002(unknown)/1,  0.000140575, -0.000023919,  0.000123192,  0.000123998, 547.976376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000123998,  0.000123192
2017-03-22 13:11:21.273020, slv, 42010afffe8a0002(unknown)/1,  0.000140588, -0.000023919,  0.000194541,  0.000123998, 547.976376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000123998,  0.000194541
2017-03-22 13:11:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000140588, -0.000000360,  0.000194541,  0.000156692, 547.976376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000156692,  0.000194541
2017-03-22 13:11:22.607819, slv, 42010afffe8a0002(unknown)/1,  0.000140903, -0.000000360,  0.000167824,  0.000156692, 547.616376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000156692,  0.000167824
2017-03-22 13:11:22.645739, slv, 42010afffe8a0002(unknown)/1,  0.000141349, -0.000000360,  0.000196529,  0.000156692, 547.616376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000156692,  0.000196529
2017-03-22 13:11:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000141349, -0.000028842,  0.000196529,  0.000067561, 547.616376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000067561,  0.000196529
2017-03-22 13:11:23.672394, slv, 42010afffe8a0002(unknown)/1,  0.000141364, -0.000028842,  0.000148376,  0.000067561, 518.774376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000067561,  0.000148376
2017-03-22 13:11:23.909144, slv, 42010afffe8a0002(unknown)/1,  0.000141364, -0.000051080,  0.000148376,  0.000112991, 518.774376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000112991,  0.000148376
2017-03-22 13:11:24.892076, slv, 42010afffe8a0002(unknown)/1,  0.000141082, -0.000051080,  0.000164229,  0.000112991, 467.694376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000112991,  0.000164229
2017-03-22 13:11:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000141082, -0.000049743,  0.000164229,  0.000069968, 467.694376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000069968,  0.000164229
2017-03-22 13:11:25.667784, slv, 42010afffe8a0002(unknown)/1,  0.000140722, -0.000049743,  0.000124916,  0.000069968, 417.951376953, D, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000069968,  0.000124916
2017-03-22 13:11:25.907490, slv, 42010afffe8a0002(unknown)/1,  0.000140722, -0.000019901,  0.000124916,  0.000172034, 417.951376953, S, 0.000142448, 739, 0.000004618, 26832, 399, 70,  0.000172034,  0.000124916
2017-03-22 13:11:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140722,  0.000016229,  0.000124916,  0.000141868, 398.050376953, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000141868,  0.000124916
2017-03-22 13:11:27.085055, slv, 42010afffe8a0002(unknown)/1,  0.000140397,  0.000016229,  0.000142914,  0.000141868, 414.279376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000141868,  0.000142914
2017-03-22 13:11:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000140397, -0.000011721,  0.000142914,  0.000115809, 414.279376953, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000115809,  0.000142914
2017-03-22 13:11:28.908841, slv, 42010afffe8a0002(unknown)/1,  0.000140397, -0.000015296,  0.000142914,  0.000134393, 402.558376953, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000134393,  0.000142914
2017-03-22 13:11:29.061903, slv, 42010afffe8a0002(unknown)/1,  0.000140432, -0.000015296,  0.000151447,  0.000134393, 387.262376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000134393,  0.000151447
2017-03-22 13:11:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000140432, -0.000013048,  0.000151447,  0.000120340, 387.262376953, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000120340,  0.000151447
2017-03-22 13:11:29.991901, slv, 42010afffe8a0002(unknown)/1,  0.000140463, -0.000013048,  0.000163570,  0.000120340, 374.214376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000120340,  0.000163570
2017-03-22 13:11:29.997421, slv, 42010afffe8a0002(unknown)/1,  0.000140220, -0.000013048,  0.000095507,  0.000120340, 374.214376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000120340,  0.000095507
2017-03-22 13:11:30.639620, slv, 42010afffe8a0002(unknown)/1,  0.000140258, -0.000013048,  0.000234477,  0.000120340, 374.214376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000120340,  0.000234477
2017-03-22 13:11:30.907482, slv, 42010afffe8a0002(unknown)/1,  0.000140258, -0.000011053,  0.000234477,  0.000138243, 374.214376953, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000138243,  0.000234477
2017-03-22 13:11:31.907506, slv, 42010afffe8a0002(unknown)/1,  0.000140258,  0.000025158,  0.000234477,  0.000192588, 363.161376953, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000192588,  0.000234477
2017-03-22 13:11:32.553315, slv, 42010afffe8a0002(unknown)/1,  0.000140886,  0.000025158,  0.000174482,  0.000192588, 388.319376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000192588,  0.000174482
2017-03-22 13:11:32.907511, slv, 42010afffe8a0002(unknown)/1,  0.000140886,  0.000022499,  0.000174482,  0.000133553, 388.319376953, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000133553,  0.000174482
2017-03-22 13:11:33.528983, slv, 42010afffe8a0002(unknown)/1,  0.000141175,  0.000022499,  0.000136847,  0.000133553, 410.818376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000133553,  0.000136847
2017-03-22 13:11:33.909917, slv, 42010afffe8a0002(unknown)/1,  0.000141175,  0.000029802,  0.000136847,  0.000208111, 410.818376953, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000208111,  0.000136847
2017-03-22 13:11:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000141175,  0.000019965,  0.000136847,  0.000114168, 440.620376953, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000114168,  0.000136847
2017-03-22 13:11:35.318468, slv, 42010afffe8a0002(unknown)/1,  0.000140954,  0.000019965,  0.000123519,  0.000114168, 460.585376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000114168,  0.000123519
2017-03-22 13:11:35.714829, slv, 42010afffe8a0002(unknown)/1,  0.000140860,  0.000019965,  0.000187890,  0.000114168, 460.585376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000114168,  0.000187890
2017-03-22 13:11:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000140860, -0.000011124,  0.000187890,  0.000145619, 460.585376953, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000145619,  0.000187890
2017-03-22 13:11:36.907490, slv, 42010afffe8a0002(unknown)/1,  0.000140860,  0.000013462,  0.000187890,  0.000163027, 449.461376953, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000163027,  0.000187890
2017-03-22 13:11:37.012839, slv, 42010afffe8a0002(unknown)/1,  0.000141008,  0.000013462,  0.000136333,  0.000163027, 462.923376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000163027,  0.000136333
2017-03-22 13:11:37.247485, slv, 42010afffe8a0002(unknown)/1,  0.000141118,  0.000013462,  0.000129874,  0.000163027, 462.923376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000163027,  0.000129874
2017-03-22 13:11:37.907501, slv, 42010afffe8a0002(unknown)/1,  0.000141118,  0.000014822,  0.000129874,  0.000148597, 462.923376953, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000148597,  0.000129874
2017-03-22 13:11:38.517539, slv, 42010afffe8a0002(unknown)/1,  0.000141168,  0.000014822,  0.000135745,  0.000148597, 477.745376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000148597,  0.000135745
2017-03-22 13:11:38.908634, slv, 42010afffe8a0002(unknown)/1,  0.000141168, -0.000022070,  0.000135745,  0.000089549, 477.745376953, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000089549,  0.000135745
2017-03-22 13:11:39.012491, slv, 42010afffe8a0002(unknown)/1,  0.000140915, -0.000022070,  0.000126126,  0.000089549, 455.675376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000089549,  0.000126126
2017-03-22 13:11:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000140915, -0.000027263,  0.000126126,  0.000138007, 455.675376953, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000138007,  0.000126126
2017-03-22 13:11:40.228875, slv, 42010afffe8a0002(unknown)/1,  0.000140594, -0.000027263,  0.000127852,  0.000138007, 428.412376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000138007,  0.000127852
2017-03-22 13:11:40.907567, slv, 42010afffe8a0002(unknown)/1,  0.000140594,  0.000033804,  0.000127852,  0.000211111, 428.412376953, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000211111,  0.000127852
2017-03-22 13:11:41.455323, slv, 42010afffe8a0002(unknown)/1,  0.000140799,  0.000033804,  0.000137819,  0.000211111, 462.216376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000211111,  0.000137819
2017-03-22 13:11:41.866707, slv, 42010afffe8a0002(unknown)/1,  0.000141271,  0.000033804,  0.000124062,  0.000211111, 462.216376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000211111,  0.000124062
2017-03-22 13:11:41.907522, slv, 42010afffe8a0002(unknown)/1,  0.000141271,  0.000054707,  0.000124062,  0.000180170, 462.216376953, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000180170,  0.000124062
2017-03-22 13:11:42.320862, slv, 42010afffe8a0002(unknown)/1,  0.000141630,  0.000054707,  0.000141717,  0.000180170, 516.923376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000180170,  0.000141717
2017-03-22 13:11:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000141630, -0.000004620,  0.000141717,  0.000093491, 516.923376953, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000093491,  0.000141717
2017-03-22 13:11:43.151193, slv, 42010afffe8a0002(unknown)/1,  0.000141613, -0.000004620,  0.000146831,  0.000093491, 512.303376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000093491,  0.000146831
2017-03-22 13:11:43.908552, slv, 42010afffe8a0002(unknown)/1,  0.000141613, -0.000039321,  0.000146831,  0.000111108, 512.303376953, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000111108,  0.000146831
2017-03-22 13:11:44.797942, slv, 42010afffe8a0002(unknown)/1,  0.000141486, -0.000039321,  0.000182525,  0.000111108, 472.982376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000111108,  0.000182525
2017-03-22 13:11:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000141486, -0.000019254,  0.000182525,  0.000133481, 472.982376953, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000133481,  0.000182525
2017-03-22 13:11:45.390772, slv, 42010afffe8a0002(unknown)/1,  0.000141436, -0.000019254,  0.000125981,  0.000133481, 453.728376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000133481,  0.000125981
2017-03-22 13:11:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000141436, -0.000015848,  0.000125981,  0.000117744, 453.728376953, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000117744,  0.000125981
2017-03-22 13:11:46.529349, slv, 42010afffe8a0002(unknown)/1,  0.000171455, -0.000015848,  0.007873466,  0.000117744, 437.880376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000117744,  0.007873466
2017-03-22 13:11:46.818200, slv, 42010afffe8a0002(unknown)/1,  0.000200977, -0.000015848,  0.000134583,  0.000117744, 437.880376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000117744,  0.000134583
2017-03-22 13:11:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000200977, -0.000061254,  0.000134583,  0.000102161, 437.880376953, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000102161,  0.000134583
2017-03-22 13:11:47.907483, slv, 42010afffe8a0002(unknown)/1,  0.000200977, -0.000073796,  0.000134583,  0.000152200, 376.626376953, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000152200,  0.000134583
2017-03-22 13:11:48.477585, slv, 42010afffe8a0002(unknown)/1,  0.000199837, -0.000073796,  0.000107448,  0.000152200, 302.830376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000152200,  0.000107448
2017-03-22 13:11:48.909121, slv, 42010afffe8a0002(unknown)/1,  0.000199837, -0.000061139,  0.000107448,  0.000126335, 302.830376953, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000126335,  0.000107448
2017-03-22 13:11:49.252214, slv, 42010afffe8a0002(unknown)/1,  0.000198665, -0.000061139,  0.000113294,  0.000126335, 241.691376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000126335,  0.000113294
2017-03-22 13:11:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000198665, -0.000048163,  0.000113294,  0.000175841, 241.691376953, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000175841,  0.000113294
2017-03-22 13:11:50.647489, slv, 42010afffe8a0002(unknown)/1,  0.000197674, -0.000048163,  0.000125393,  0.000175841, 193.528376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000175841,  0.000125393
2017-03-22 13:11:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000197674, -0.000043252,  0.000125393,  0.000133994, 193.528376953, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000133994,  0.000125393
2017-03-22 13:11:51.907543, slv, 42010afffe8a0002(unknown)/1,  0.000197674, -0.000028920,  0.000125393,  0.000203515, 150.276376953, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000203515,  0.000125393
2017-03-22 13:11:52.364782, slv, 42010afffe8a0002(unknown)/1,  0.000197054, -0.000028920,  0.000127184,  0.000203515, 121.356376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000203515,  0.000127184
2017-03-22 13:11:52.474121, slv, 42010afffe8a0002(unknown)/1,  0.000196420, -0.000028920,  0.000091737,  0.000203515, 121.356376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000203515,  0.000091737
2017-03-22 13:11:52.907513, slv, 42010afffe8a0002(unknown)/1,  0.000196420, -0.000019429,  0.000091737,  0.000151721, 121.356376953, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000151721,  0.000091737
2017-03-22 13:11:53.907124, slv, 42010afffe8a0002(unknown)/1,  0.000195488, -0.000019429,  0.000100231,  0.000151721, 101.927376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000151721,  0.000100231
2017-03-22 13:11:53.908423, slv, 42010afffe8a0002(unknown)/1,  0.000195488, -0.000084180,  0.000100231,  0.000071826, 101.927376953, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000071826,  0.000100231
2017-03-22 13:11:54.650904, slv, 42010afffe8a0002(unknown)/1,  0.000194056, -0.000084180,  0.000091592,  0.000071826, 17.747376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000071826,  0.000091592
2017-03-22 13:11:54.907485, slv, 42010afffe8a0002(unknown)/1,  0.000194056, -0.000076461,  0.000091592,  0.000164795, 17.747376953, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000164795,  0.000091592
2017-03-22 13:11:55.907681, slv, 42010afffe8a0002(unknown)/1,  0.000194056,  0.000059978,  0.000091592,  0.000343272, -58.713623047, S, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000343272,  0.000091592
2017-03-22 13:11:55.979955, slv, 42010afffe8a0002(unknown)/1,  0.000193295,  0.000059978,  0.000074724,  0.000343272, 1.264376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000343272,  0.000074724
2017-03-22 13:11:56.188536, slv, 42010afffe8a0002(unknown)/1,  0.000193615,  0.000059978,  0.000093897,  0.000343272, 1.264376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000343272,  0.000093897
2017-03-22 13:11:56.349313, slv, 42010afffe8a0002(unknown)/1,  0.000193884,  0.000059978,  0.000062838,  0.000343272, 1.264376953, D, 0.000141585, 824, 0.000000393, 59338, 474, 116,  0.000343272,  0.000062838
2017-03-22 13:11:56.907587, slv, 42010afffe8a0002(unknown)/1,  0.000193884,  0.000094846,  0.000062838,  0.000234360, 1.264376953, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000234360,  0.000062838
2017-03-22 13:11:57.655092, slv, 42010afffe8a0002(unknown)/1,  0.000193738,  0.000094846,  0.000097710,  0.000234360, 96.110376953, D, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000234360,  0.000097710
2017-03-22 13:11:57.907484, slv, 42010afffe8a0002(unknown)/1,  0.000193738,  0.000010956,  0.000097710,  0.000175173, 96.110376953, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000175173,  0.000097710
2017-03-22 13:11:58.793426, slv, 42010afffe8a0002(unknown)/1,  0.000193045,  0.000010956,  0.000090368,  0.000175173, 107.066376953, D, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000175173,  0.000090368
2017-03-22 13:11:58.908646, slv, 42010afffe8a0002(unknown)/1,  0.000193045, -0.000041844,  0.000090368,  0.000127921, 107.066376953, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000127921,  0.000090368
2017-03-22 13:11:58.959737, slv, 42010afffe8a0002(unknown)/1,  0.000192011, -0.000041844,  0.000113892,  0.000127921, 65.222376953, D, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000127921,  0.000113892
2017-03-22 13:11:59.907529, slv, 42010afffe8a0002(unknown)/1,  0.000192011, -0.000032807,  0.000113892,  0.000191521, 65.222376953, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000191521,  0.000113892
2017-03-22 13:12:00.907230, slv, 42010afffe8a0002(unknown)/1,  0.000190986, -0.000032807,  0.000072326,  0.000191521, 32.415376953, D, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000191521,  0.000072326
2017-03-22 13:12:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000190986, -0.000055287,  0.000072326,  0.000080902, 32.415376953, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000080902,  0.000072326
2017-03-22 13:12:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000190986, -0.000060434,  0.000072326,  0.000180202, -22.871623047, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000180202,  0.000072326
2017-03-22 13:12:01.959347, slv, 42010afffe8a0002(unknown)/1,  0.000190088, -0.000060434,  0.000090112,  0.000180202, -83.305623047, D, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000180202,  0.000090112
2017-03-22 13:12:02.907557, slv, 42010afffe8a0002(unknown)/1,  0.000190088, -0.000012785,  0.000090112,  0.000175302, -83.305623047, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000175302,  0.000090112
2017-03-22 13:12:03.101073, slv, 42010afffe8a0002(unknown)/1,  0.000189112, -0.000012785,  0.000064949,  0.000175302, -96.090623047, D, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000175302,  0.000064949
2017-03-22 13:12:03.909653, slv, 42010afffe8a0002(unknown)/1,  0.000189112,  0.000357830,  0.000064949,  0.000919559, -96.090623047, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000919559,  0.000064949
2017-03-22 13:12:04.837969, slv, 42010afffe8a0002(unknown)/1,  0.000191018,  0.000357830,  0.000084551,  0.000919559, 261.739376953, D, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000919559,  0.000084551
2017-03-22 13:12:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000191018,  0.000346540,  0.000084551,  0.000153651, 261.739376953, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000153651,  0.000084551
2017-03-22 13:12:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000191018, -0.000045985,  0.000084551,  0.000136414, 608.279376953, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000136414,  0.000084551
2017-03-22 13:12:06.286202, slv, 42010afffe8a0002(unknown)/1,  0.000192971, -0.000045985,  0.000123507,  0.000136414, 562.294376953, D, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000136414,  0.000123507
2017-03-22 13:12:06.725935, slv, 42010afffe8a0002(unknown)/1,  0.000192026, -0.000045985,  0.000133613,  0.000136414, 562.294376953, D, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000136414,  0.000133613
2017-03-22 13:12:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000192026, -0.000067577,  0.000133613,  0.000111475, 562.294376953, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000111475,  0.000133613
2017-03-22 13:12:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000192026, -0.000074267,  0.000133613,  0.000124042, 494.717376953, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000124042,  0.000133613
2017-03-22 13:12:08.697311, slv, 42010afffe8a0002(unknown)/1,  0.000191087, -0.000074267,  0.000133571,  0.000124042, 420.450376953, D, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000124042,  0.000133571
2017-03-22 13:12:08.908858, slv, 42010afffe8a0002(unknown)/1,  0.000191087, -0.000079794,  0.000133571,  0.000099482, 420.450376953, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000099482,  0.000133571
2017-03-22 13:12:09.415379, slv, 42010afffe8a0002(unknown)/1,  0.000189939, -0.000079794,  0.000113292,  0.000099482, 340.656376953, D, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000099482,  0.000113292
2017-03-22 13:12:09.907497, slv, 42010afffe8a0002(unknown)/1,  0.000189939, -0.000043001,  0.000113292,  0.000195542, 340.656376953, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000195542,  0.000113292
2017-03-22 13:12:10.349883, slv, 42010afffe8a0002(unknown)/1,  0.000189072, -0.000043001,  0.000129555,  0.000195542, 297.655376953, D, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000195542,  0.000129555
2017-03-22 13:12:10.907503, slv, 42010afffe8a0002(unknown)/1,  0.000189072, -0.000019309,  0.000129555,  0.000144851, 297.655376953, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000144851,  0.000129555
2017-03-22 13:12:11.537696, slv, 42010afffe8a0002(unknown)/1,  0.000188467, -0.000019309,  0.000131558,  0.000144851, 278.346376953, D, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000144851,  0.000131558
2017-03-22 13:12:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000188467, -0.000034737,  0.000131558,  0.000163213, 278.346376953, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000163213,  0.000131558
2017-03-22 13:12:12.907497, slv, 42010afffe8a0002(unknown)/1,  0.000188467, -0.000021559,  0.000131558,  0.000170603, 243.609376953, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000170603,  0.000131558
2017-03-22 13:12:13.481935, slv, 42010afffe8a0002(unknown)/1,  0.000187740, -0.000021559,  0.000120802,  0.000170603, 222.050376953, D, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000170603,  0.000120802
2017-03-22 13:12:13.908849, slv, 42010afffe8a0002(unknown)/1,  0.000187740, -0.000020549,  0.000120802,  0.000164505, 222.050376953, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000164505,  0.000120802
2017-03-22 13:12:14.827808, slv, 42010afffe8a0002(unknown)/1,  0.000187169, -0.000020549,  0.000148936,  0.000164505, 201.501376953, D, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000164505,  0.000148936
2017-03-22 13:12:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000187169, -0.000037421,  0.000148936,  0.000135560, 201.501376953, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000135560,  0.000148936
2017-03-22 13:12:15.907576, slv, 42010afffe8a0002(unknown)/1,  0.000187169, -0.000040835,  0.000148936,  0.000157106, 164.080376953, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000157106,  0.000148936
2017-03-22 13:12:16.469408, slv, 42010afffe8a0002(unknown)/1,  0.000186628, -0.000040835,  0.000139742,  0.000157106, 123.245376953, D, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000157106,  0.000139742
2017-03-22 13:12:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000186628, -0.000048890,  0.000139742,  0.000118909, 123.245376953, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000118909,  0.000139742
2017-03-22 13:12:17.243786, slv, 42010afffe8a0002(unknown)/1,  0.000185630, -0.000048890,  0.000075208,  0.000118909, 74.355376953, D, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000118909,  0.000075208
2017-03-22 13:12:17.907515, slv, 42010afffe8a0002(unknown)/1,  0.000185630, -0.000047147,  0.000075208,  0.000159054, 74.355376953, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000159054,  0.000075208
2017-03-22 13:12:18.236059, slv, 42010afffe8a0002(unknown)/1,  0.000184519, -0.000047147,  0.000104817,  0.000159054, 27.208376953, D, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000159054,  0.000104817
2017-03-22 13:12:18.470422, slv, 42010afffe8a0002(unknown)/1,  0.000183588, -0.000047147,  0.000076858,  0.000159054, 27.208376953, D, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000159054,  0.000076858
2017-03-22 13:12:18.908853, slv, 42010afffe8a0002(unknown)/1,  0.000183588, -0.000010262,  0.000076858,  0.000189640, 27.208376953, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000189640,  0.000076858
2017-03-22 13:12:19.907541, slv, 42010afffe8a0002(unknown)/1,  0.000183588,  0.000011230,  0.000076858,  0.000199997, 16.946376953, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000199997,  0.000076858
2017-03-22 13:12:20.375092, slv, 42010afffe8a0002(unknown)/1,  0.000182751,  0.000011230,  0.000084164,  0.000199997, 28.176376953, D, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000199997,  0.000084164
2017-03-22 13:12:20.907564, slv, 42010afffe8a0002(unknown)/1,  0.000182751,  0.000021231,  0.000084164,  0.000208806, 28.176376953, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000208806,  0.000084164
2017-03-22 13:12:21.664238, slv, 42010afffe8a0002(unknown)/1,  0.000182178,  0.000021231,  0.000091371,  0.000208806, 49.407376953, D, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000208806,  0.000091371
2017-03-22 13:12:21.907514, slv, 42010afffe8a0002(unknown)/1,  0.000182178,  0.000006507,  0.000091371,  0.000169138, 49.407376953, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000169138,  0.000091371
2017-03-22 13:12:22.907511, slv, 42010afffe8a0002(unknown)/1,  0.000182178, -0.000018366,  0.000091371,  0.000158486, 55.914376953, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000158486,  0.000091371
2017-03-22 13:12:23.557927, slv, 42010afffe8a0002(unknown)/1,  0.000181465, -0.000018366,  0.000087562,  0.000158486, 37.548376953, D, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000158486,  0.000087562
2017-03-22 13:12:23.909584, slv, 42010afffe8a0002(unknown)/1,  0.000181465, -0.000007971,  0.000087562,  0.000189215, 37.548376953, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000189215,  0.000087562
2017-03-22 13:12:24.237111, slv, 42010afffe8a0002(unknown)/1,  0.000180660, -0.000007971,  0.000084596,  0.000189215, 29.577376953, D, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000189215,  0.000084596
2017-03-22 13:12:24.907507, slv, 42010afffe8a0002(unknown)/1,  0.000180660,  0.000002996,  0.000084596,  0.000178902, 29.577376953, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000178902,  0.000084596
2017-03-22 13:12:24.921267, slv, 42010afffe8a0002(unknown)/1,  0.000179875,  0.000002996,  0.000069030,  0.000178902, 32.573376953, D, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000178902,  0.000069030
2017-03-22 13:12:25.907579, slv, 42010afffe8a0002(unknown)/1,  0.000179875,  0.000050753,  0.000069030,  0.000283139, 32.573376953, S, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000283139,  0.000069030
2017-03-22 13:12:26.532061, slv, 42010afffe8a0002(unknown)/1,  0.000179490,  0.000050753,  0.000089852,  0.000283139, 83.326376953, D, 0.000160972, 26676, -0.000013226, 37626, 341, 164,  0.000283139,  0.000089852
2017-03-22 13:12:26.907508, slv, 42010afffe8a0002(unknown)/1,  0.000179490,  0.000049001,  0.000089852,  0.000174228, 83.326376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000174228,  0.000089852
2017-03-22 13:12:27.320410, slv, 42010afffe8a0002(unknown)/1,  0.000179137,  0.000049001,  0.000080360,  0.000174228, 132.327376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000174228,  0.000080360
2017-03-22 13:12:27.437401, slv, 42010afffe8a0002(unknown)/1,  0.000178402,  0.000049001,  0.000099554,  0.000174228, 132.327376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000174228,  0.000099554
2017-03-22 13:12:27.791791, slv, 42010afffe8a0002(unknown)/1,  0.000177737,  0.000049001,  0.000095454,  0.000174228, 132.327376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000174228,  0.000095454
2017-03-22 13:12:27.907540, slv, 42010afffe8a0002(unknown)/1,  0.000177737,  0.000004971,  0.000095454,  0.000192942, 132.327376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000192942,  0.000095454
2017-03-22 13:12:27.909009, slv, 42010afffe8a0002(unknown)/1,  0.000176960,  0.000004971,  0.000049288,  0.000192942, 137.298376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000192942,  0.000049288
2017-03-22 13:12:28.234456, slv, 42010afffe8a0002(unknown)/1,  0.000176145,  0.000004971,  0.000064058,  0.000192942, 137.298376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000192942,  0.000064058
2017-03-22 13:12:28.749329, slv, 42010afffe8a0002(unknown)/1,  0.000175524,  0.000004971,  0.000095613,  0.000192942, 137.298376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000192942,  0.000095613
2017-03-22 13:12:28.908852, slv, 42010afffe8a0002(unknown)/1,  0.000175524, -0.000003415,  0.000095613,  0.000153489, 137.298376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000153489,  0.000095613
2017-03-22 13:12:29.907498, slv, 42010afffe8a0002(unknown)/1,  0.000175524, -0.000006986,  0.000095613,  0.000183587, 133.883376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000183587,  0.000095613
2017-03-22 13:12:30.172321, slv, 42010afffe8a0002(unknown)/1,  0.000175192, -0.000006986,  0.000144888,  0.000183587, 126.897376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000183587,  0.000144888
2017-03-22 13:12:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000175192, -0.000006644,  0.000144888,  0.000153842, 126.897376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000153842,  0.000144888
2017-03-22 13:12:31.636626, slv, 42010afffe8a0002(unknown)/1,  0.000174904, -0.000006644,  0.000144820,  0.000153842, 120.253376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000153842,  0.000144820
2017-03-22 13:12:31.907497, slv, 42010afffe8a0002(unknown)/1,  0.000174904,  0.000007578,  0.000144820,  0.000211410, 120.253376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000211410,  0.000144820
2017-03-22 13:12:32.317048, slv, 42010afffe8a0002(unknown)/1,  0.000174561,  0.000007578,  0.000101857,  0.000211410, 127.831376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000211410,  0.000101857
2017-03-22 13:12:32.907520, slv, 42010afffe8a0002(unknown)/1,  0.000174561,  0.000019580,  0.000101857,  0.000177216, 127.831376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000177216,  0.000101857
2017-03-22 13:12:33.687333, slv, 42010afffe8a0002(unknown)/1,  0.000174087,  0.000019580,  0.000086348,  0.000177216, 147.411376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000177216,  0.000086348
2017-03-22 13:12:33.909010, slv, 42010afffe8a0002(unknown)/1,  0.000174087,  0.000003676,  0.000086348,  0.000178786, 147.411376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000178786,  0.000086348
2017-03-22 13:12:34.202917, slv, 42010afffe8a0002(unknown)/1,  0.000173482,  0.000003676,  0.000099094,  0.000178786, 151.087376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000178786,  0.000099094
2017-03-22 13:12:34.907595, slv, 42010afffe8a0002(unknown)/1,  0.000173482,  0.000026791,  0.000099094,  0.000222366, 151.087376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000222366,  0.000099094
2017-03-22 13:12:35.907527, slv, 42010afffe8a0002(unknown)/1,  0.000173482,  0.000031076,  0.000099094,  0.000186751, 177.878376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000186751,  0.000099094
2017-03-22 13:12:36.025739, slv, 42010afffe8a0002(unknown)/1,  0.000173066,  0.000031076,  0.000122910,  0.000186751, 208.954376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000186751,  0.000122910
2017-03-22 13:12:36.907532, slv, 42010afffe8a0002(unknown)/1,  0.000173066,  0.000016392,  0.000122910,  0.000192583, 208.954376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000192583,  0.000122910
2017-03-22 13:12:37.132761, slv, 42010afffe8a0002(unknown)/1,  0.000172741,  0.000016392,  0.000106752,  0.000192583, 225.346376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000192583,  0.000106752
2017-03-22 13:12:37.907507, slv, 42010afffe8a0002(unknown)/1,  0.000172741,  0.000002598,  0.000106752,  0.000158421, 225.346376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000158421,  0.000106752
2017-03-22 13:12:38.908944, slv, 42010afffe8a0002(unknown)/1,  0.000172741, -0.000020314,  0.000106752,  0.000146432, 227.944376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000146432,  0.000106752
2017-03-22 13:12:39.096228, slv, 42010afffe8a0002(unknown)/1,  0.000172121, -0.000020314,  0.000086365,  0.000146432, 207.630376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000146432,  0.000086365
2017-03-22 13:12:39.358528, slv, 42010afffe8a0002(unknown)/1,  0.000171283, -0.000020314,  0.000094785,  0.000146432, 207.630376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000146432,  0.000094785
2017-03-22 13:12:39.907512, slv, 42010afffe8a0002(unknown)/1,  0.000171283, -0.000013234,  0.000094785,  0.000171122, 207.630376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000171122,  0.000094785
2017-03-22 13:12:40.436869, slv, 42010afffe8a0002(unknown)/1,  0.000170613, -0.000013234,  0.000101288,  0.000171122, 194.396376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000171122,  0.000101288
2017-03-22 13:12:40.907505, slv, 42010afffe8a0002(unknown)/1,  0.000170613, -0.000018626,  0.000101288,  0.000133521, 194.396376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000133521,  0.000101288
2017-03-22 13:12:41.118311, slv, 42010afffe8a0002(unknown)/1,  0.000170029, -0.000018626,  0.000127109,  0.000133521, 175.770376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000133521,  0.000127109
2017-03-22 13:12:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000170029, -0.000020488,  0.000127109,  0.000166145, 175.770376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000166145,  0.000127109
2017-03-22 13:12:42.314814, slv, 42010afffe8a0002(unknown)/1,  0.000169371, -0.000020488,  0.000084918,  0.000166145, 155.282376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000166145,  0.000084918
2017-03-22 13:12:42.581078, slv, 42010afffe8a0002(unknown)/1,  0.000169410, -0.000020488,  0.000270210,  0.000166145, 155.282376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000166145,  0.000270210
2017-03-22 13:12:42.907496, slv, 42010afffe8a0002(unknown)/1,  0.000169410,  0.000002690,  0.000270210,  0.000178675, 155.282376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000178675,  0.000270210
2017-03-22 13:12:43.206356, slv, 42010afffe8a0002(unknown)/1,  0.000169463,  0.000002690,  0.000076294,  0.000178675, 157.972376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000178675,  0.000076294
2017-03-22 13:12:43.748630, slv, 42010afffe8a0002(unknown)/1,  0.000169002,  0.000002690,  0.000126155,  0.000178675, 157.972376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000178675,  0.000126155
2017-03-22 13:12:43.909061, slv, 42010afffe8a0002(unknown)/1,  0.000169002,  0.000026252,  0.000126155,  0.000212242, 157.972376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000212242,  0.000126155
2017-03-22 13:12:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000169002,  0.000017156,  0.000126155,  0.000160073, 184.224376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000160073,  0.000126155
2017-03-22 13:12:45.655920, slv, 42010afffe8a0002(unknown)/1,  0.000168515,  0.000017156,  0.000086525,  0.000160073, 201.380376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000160073,  0.000086525
2017-03-22 13:12:45.907484, slv, 42010afffe8a0002(unknown)/1,  0.000168515, -0.000005553,  0.000086525,  0.000166337, 201.380376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000166337,  0.000086525
2017-03-22 13:12:46.907666, slv, 42010afffe8a0002(unknown)/1,  0.000168515,  0.000044918,  0.000086525,  0.000260530, 195.827376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000260530,  0.000086525
2017-03-22 13:12:47.055879, slv, 42010afffe8a0002(unknown)/1,  0.000168345,  0.000044918,  0.000123482,  0.000260530, 240.745376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000260530,  0.000123482
2017-03-22 13:12:47.907556, slv, 42010afffe8a0002(unknown)/1,  0.000168345,  0.000057525,  0.000123482,  0.000191382, 240.745376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000191382,  0.000123482
2017-03-22 13:12:48.590451, slv, 42010afffe8a0002(unknown)/1,  0.000169272,  0.000057525,  0.000335330,  0.000191382, 298.270376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000191382,  0.000335330
2017-03-22 13:12:48.731678, slv, 42010afffe8a0002(unknown)/1,  0.000169746,  0.000057525,  0.000080276,  0.000191382, 298.270376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000191382,  0.000080276
2017-03-22 13:12:48.908853, slv, 42010afffe8a0002(unknown)/1,  0.000169746, -0.000007431,  0.000080276,  0.000131847, 298.270376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000131847,  0.000080276
2017-03-22 13:12:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000169746, -0.000013456,  0.000080276,  0.000180732, 290.839376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000180732,  0.000080276
2017-03-22 13:12:50.036093, slv, 42010afffe8a0002(unknown)/1,  0.000169240, -0.000013456,  0.000097043,  0.000180732, 277.383376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000180732,  0.000097043
2017-03-22 13:12:50.859199, slv, 42010afffe8a0002(unknown)/1,  0.000168708, -0.000013456,  0.000082180,  0.000180732, 277.383376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000180732,  0.000082180
2017-03-22 13:12:50.894235, slv, 42010afffe8a0002(unknown)/1,  0.000168192, -0.000013456,  0.000099182,  0.000180732, 277.383376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000180732,  0.000099182
2017-03-22 13:12:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000168192, -0.000021314,  0.000099182,  0.000114578, 277.383376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000114578,  0.000099182
2017-03-22 13:12:51.907500, slv, 42010afffe8a0002(unknown)/1,  0.000168192, -0.000021671,  0.000099182,  0.000178465, 256.069376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000178465,  0.000099182
2017-03-22 13:12:52.877642, slv, 42010afffe8a0002(unknown)/1,  0.000167735, -0.000021671,  0.000097425,  0.000178465, 234.398376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000178465,  0.000097425
2017-03-22 13:12:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000167735,  0.000001023,  0.000097425,  0.000159508, 234.398376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000159508,  0.000097425
2017-03-22 13:12:53.908865, slv, 42010afffe8a0002(unknown)/1,  0.000167735,  0.000011474,  0.000097425,  0.000198910, 235.421376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000198910,  0.000097425
2017-03-22 13:12:54.384785, slv, 42010afffe8a0002(unknown)/1,  0.000167252,  0.000011474,  0.000072472,  0.000198910, 246.895376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000198910,  0.000072472
2017-03-22 13:12:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000167252,  0.000006789,  0.000072472,  0.000149655, 246.895376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000149655,  0.000072472
2017-03-22 13:12:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000167252, -0.000002077,  0.000072472,  0.000180694, 253.684376953, S, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000180694,  0.000072472
2017-03-22 13:12:56.030279, slv, 42010afffe8a0002(unknown)/1,  0.000166838, -0.000002077,  0.000111045,  0.000180694, 251.607376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000180694,  0.000111045
2017-03-22 13:12:56.802131, slv, 42010afffe8a0002(unknown)/1,  0.000166655, -0.000002077,  0.000148072,  0.000180694, 251.607376953, D, 0.000187410, 4478, 0.000002735, 101878, 158, 182,  0.000180694,  0.000148072
2017-03-22 13:12:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000166655, -0.000015563,  0.000148072,  0.000122086, 251.607376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000122086,  0.000148072
2017-03-22 13:12:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000166655, -0.000007686,  0.000148072,  0.000195851, 236.044376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000195851,  0.000148072
2017-03-22 13:12:58.426024, slv, 42010afffe8a0002(unknown)/1,  0.000166464, -0.000007686,  0.000093149,  0.000195851, 228.358376953, D, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000195851,  0.000093149
2017-03-22 13:12:58.908789, slv, 42010afffe8a0002(unknown)/1,  0.000166464, -0.000006031,  0.000093149,  0.000125205, 228.358376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000125205,  0.000093149
2017-03-22 13:12:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000166464, -0.000019345,  0.000093149,  0.000169033, 222.327376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000169033,  0.000093149
2017-03-22 13:13:00.425575, slv, 42010afffe8a0002(unknown)/1,  0.000165978, -0.000019345,  0.000083349,  0.000169033, 202.982376953, D, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000169033,  0.000083349
2017-03-22 13:13:00.907468, slv, 42010afffe8a0002(unknown)/1,  0.000165978,  0.000007262,  0.000083349,  0.000177934, 202.982376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000177934,  0.000083349
2017-03-22 13:13:01.314459, slv, 42010afffe8a0002(unknown)/1,  0.000165428,  0.000007262,  0.000092860,  0.000177934, 210.244376953, D, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000177934,  0.000092860
2017-03-22 13:13:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000165428,  0.000011295,  0.000092860,  0.000176062, 210.244376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000176062,  0.000092860
2017-03-22 13:13:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000165428,  0.000005738,  0.000092860,  0.000166270, 221.539376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000166270,  0.000092860
2017-03-22 13:13:03.263854, slv, 42010afffe8a0002(unknown)/1,  0.000164995,  0.000005738,  0.000113793,  0.000166270, 227.277376953, D, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000166270,  0.000113793
2017-03-22 13:13:03.778001, slv, 42010afffe8a0002(unknown)/1,  0.000164508,  0.000005738,  0.000089078,  0.000166270, 227.277376953, D, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000166270,  0.000089078
2017-03-22 13:13:03.908683, slv, 42010afffe8a0002(unknown)/1,  0.000164508,  0.000015269,  0.000089078,  0.000194204, 227.277376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000194204,  0.000089078
2017-03-22 13:13:04.089689, slv, 42010afffe8a0002(unknown)/1,  0.000164105,  0.000015269,  0.000105365,  0.000194204, 242.546376953, D, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000194204,  0.000105365
2017-03-22 13:13:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000164105, -0.000002190,  0.000105365,  0.000130029, 242.546376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000130029,  0.000105365
2017-03-22 13:13:05.502539, slv, 42010afffe8a0002(unknown)/1,  0.000163612, -0.000002190,  0.000100712,  0.000130029, 240.356376953, D, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000130029,  0.000100712
2017-03-22 13:13:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000163612, -0.000010041,  0.000100712,  0.000177606, 240.356376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000177606,  0.000100712
2017-03-22 13:13:06.697693, slv, 42010afffe8a0002(unknown)/1,  0.000163037, -0.000010041,  0.000098859,  0.000177606, 230.315376953, D, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000177606,  0.000098859
2017-03-22 13:13:06.907508, slv, 42010afffe8a0002(unknown)/1,  0.000163037,  0.000015301,  0.000098859,  0.000179645, 230.315376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000179645,  0.000098859
2017-03-22 13:13:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000163037, -0.000000158,  0.000098859,  0.000146112, 245.616376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000146112,  0.000098859
2017-03-22 13:13:08.379420, slv, 42010afffe8a0002(unknown)/1,  0.000162550, -0.000000158,  0.000104790,  0.000146112, 245.458376953, D, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000146112,  0.000104790
2017-03-22 13:13:08.908715, slv, 42010afffe8a0002(unknown)/1,  0.000162550, -0.000013603,  0.000104790,  0.000152267, 245.458376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000152267,  0.000104790
2017-03-22 13:13:09.907544, slv, 42010afffe8a0002(unknown)/1,  0.000162550,  0.000009152,  0.000104790,  0.000191136, 231.855376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000191136,  0.000104790
2017-03-22 13:13:10.307653, slv, 42010afffe8a0002(unknown)/1,  0.000162069,  0.000009152,  0.000085095,  0.000191136, 241.007376953, D, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000191136,  0.000085095
2017-03-22 13:13:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000162069, -0.000003482,  0.000085095,  0.000126519, 241.007376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000126519,  0.000085095
2017-03-22 13:13:11.325480, slv, 42010afffe8a0002(unknown)/1,  0.000161589, -0.000003482,  0.000122522,  0.000126519, 237.525376953, D, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000126519,  0.000122522
2017-03-22 13:13:11.907545, slv, 42010afffe8a0002(unknown)/1,  0.000161589,  0.000003186,  0.000122522,  0.000203512, 237.525376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000203512,  0.000122522
2017-03-22 13:13:12.114139, slv, 42010afffe8a0002(unknown)/1,  0.000161119,  0.000003186,  0.000073479,  0.000203512, 240.711376953, D, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000203512,  0.000073479
2017-03-22 13:13:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000161119,  0.000025221,  0.000073479,  0.000169640, 240.711376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000169640,  0.000073479
2017-03-22 13:13:13.908736, slv, 42010afffe8a0002(unknown)/1,  0.000161119,  0.000060080,  0.000073479,  0.000272760, 265.932376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000272760,  0.000073479
2017-03-22 13:13:14.005792, slv, 42010afffe8a0002(unknown)/1,  0.000161099,  0.000060080,  0.000089731,  0.000272760, 326.012376953, D, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000272760,  0.000089731
2017-03-22 13:13:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000161099,  0.000052061,  0.000089731,  0.000153581, 326.012376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000153581,  0.000089731
2017-03-22 13:13:15.285420, slv, 42010afffe8a0002(unknown)/1,  0.000161033,  0.000052061,  0.000111357,  0.000153581, 378.073376953, D, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000153581,  0.000111357
2017-03-22 13:13:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000161033,  0.000002530,  0.000111357,  0.000173611, 378.073376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000173611,  0.000111357
2017-03-22 13:13:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000161033, -0.000011721,  0.000111357,  0.000125013, 380.603376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000125013,  0.000111357
2017-03-22 13:13:17.152280, slv, 42010afffe8a0002(unknown)/1,  0.000160414, -0.000011721,  0.000095590,  0.000125013, 368.882376953, D, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000125013,  0.000095590
2017-03-22 13:13:17.725227, slv, 42010afffe8a0002(unknown)/1,  0.000159730, -0.000011721,  0.000120907,  0.000125013, 368.882376953, D, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000125013,  0.000120907
2017-03-22 13:13:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000159730, -0.000022025,  0.000120907,  0.000151699, 368.882376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000151699,  0.000120907
2017-03-22 13:13:18.201199, slv, 42010afffe8a0002(unknown)/1,  0.000159179, -0.000022025,  0.000100321,  0.000151699, 346.857376953, D, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000151699,  0.000100321
2017-03-22 13:13:18.333947, slv, 42010afffe8a0002(unknown)/1,  0.000158623, -0.000022025,  0.000090537,  0.000151699, 346.857376953, D, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000151699,  0.000090537
2017-03-22 13:13:18.908662, slv, 42010afffe8a0002(unknown)/1,  0.000158623, -0.000000558,  0.000090537,  0.000165538, 346.857376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000165538,  0.000090537
2017-03-22 13:13:19.532191, slv, 42010afffe8a0002(unknown)/1,  0.000158123, -0.000000558,  0.000098734,  0.000165538, 346.299376953, D, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000165538,  0.000098734
2017-03-22 13:13:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000158123, -0.000001666,  0.000098734,  0.000147876, 346.299376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000147876,  0.000098734
2017-03-22 13:13:20.550190, slv, 42010afffe8a0002(unknown)/1,  0.000157699, -0.000001666,  0.000111886,  0.000147876, 344.633376953, D, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000147876,  0.000111886
2017-03-22 13:13:20.589984, slv, 42010afffe8a0002(unknown)/1,  0.000157286, -0.000001666,  0.000117499,  0.000147876, 344.633376953, D, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000147876,  0.000117499
2017-03-22 13:13:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000157286, -0.000000715,  0.000117499,  0.000166103, 344.633376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000166103,  0.000117499
2017-03-22 13:13:21.188030, slv, 42010afffe8a0002(unknown)/1,  0.000156932, -0.000000715,  0.000107004,  0.000166103, 343.918376953, D, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000166103,  0.000107004
2017-03-22 13:13:21.740111, slv, 42010afffe8a0002(unknown)/1,  0.000156579, -0.000000715,  0.000098103,  0.000166103, 343.918376953, D, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000166103,  0.000098103
2017-03-22 13:13:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000156579,  0.000020798,  0.000098103,  0.000189359, 343.918376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000189359,  0.000098103
2017-03-22 13:13:21.921413, slv, 42010afffe8a0002(unknown)/1,  0.000156351,  0.000020798,  0.000114473,  0.000189359, 364.716376953, D, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000189359,  0.000114473
2017-03-22 13:13:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000156351, -0.000018549,  0.000114473,  0.000086472, 364.716376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000086472,  0.000114473
2017-03-22 13:13:23.823695, slv, 42010afffe8a0002(unknown)/1,  0.000155802, -0.000018549,  0.000094611,  0.000086472, 346.167376953, D, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000086472,  0.000094611
2017-03-22 13:13:23.908991, slv, 42010afffe8a0002(unknown)/1,  0.000155802, -0.000035279,  0.000094611,  0.000155122, 346.167376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000155122,  0.000094611
2017-03-22 13:13:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000155802, -0.000007065,  0.000094611,  0.000142352, 310.888376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000142352,  0.000094611
2017-03-22 13:13:25.198903, slv, 42010afffe8a0002(unknown)/1,  0.000155158, -0.000007065,  0.000134902,  0.000142352, 303.823376953, D, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000142352,  0.000134902
2017-03-22 13:13:25.414920, slv, 42010afffe8a0002(unknown)/1,  0.000154736, -0.000007065,  0.000093058,  0.000142352, 303.823376953, D, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000142352,  0.000093058
2017-03-22 13:13:25.907534, slv, 42010afffe8a0002(unknown)/1,  0.000154736,  0.000018217,  0.000093058,  0.000204620, 303.823376953, S, 0.000171679, 3643, 0.000005609, 21210, 199, 53,  0.000204620,  0.000093058
2017-03-22 13:13:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000154736,  0.000001544,  0.000093058,  0.000107940, 322.040376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000107940,  0.000093058
2017-03-22 13:13:27.300774, slv, 42010afffe8a0002(unknown)/1,  0.000154072,  0.000001544,  0.000105574,  0.000107940, 323.584376953, D, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000107940,  0.000105574
2017-03-22 13:13:27.907478, slv, 42010afffe8a0002(unknown)/1,  0.000154072, -0.000021278,  0.000105574,  0.000158313, 323.584376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000158313,  0.000105574
2017-03-22 13:13:28.182834, slv, 42010afffe8a0002(unknown)/1,  0.000153580, -0.000021278,  0.000118490,  0.000158313, 302.306376953, D, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000158313,  0.000118490
2017-03-22 13:13:28.909249, slv, 42010afffe8a0002(unknown)/1,  0.000153580,  0.000106809,  0.000118490,  0.000362958, 302.306376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000362958,  0.000118490
2017-03-22 13:13:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000153580,  0.000113121,  0.000118490,  0.000170444, 409.115376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000170444,  0.000118490
2017-03-22 13:13:30.044194, slv, 42010afffe8a0002(unknown)/1,  0.000153370,  0.000113121,  0.000113263,  0.000170444, 522.236376953, D, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000170444,  0.000113263
2017-03-22 13:13:30.701481, slv, 42010afffe8a0002(unknown)/1,  0.000153250,  0.000113121,  0.000128634,  0.000170444, 522.236376953, D, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000170444,  0.000128634
2017-03-22 13:13:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000153250,  0.000012419,  0.000128634,  0.000161224, 522.236376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000161224,  0.000128634
2017-03-22 13:13:31.207503, slv, 42010afffe8a0002(unknown)/1,  0.000153170,  0.000012419,  0.000132341,  0.000161224, 534.655376953, D, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000161224,  0.000132341
2017-03-22 13:13:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000153170, -0.000008642,  0.000132341,  0.000127912, 534.655376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000127912,  0.000132341
2017-03-22 13:13:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000153170, -0.000016941,  0.000132341,  0.000144546, 526.013376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000144546,  0.000132341
2017-03-22 13:13:33.068280, slv, 42010afffe8a0002(unknown)/1,  0.000152979, -0.000016941,  0.000125705,  0.000144546, 509.072376953, D, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000144546,  0.000125705
2017-03-22 13:13:33.908599, slv, 42010afffe8a0002(unknown)/1,  0.000152979, -0.000010763,  0.000125705,  0.000140076, 509.072376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000140076,  0.000125705
2017-03-22 13:13:34.614403, slv, 42010afffe8a0002(unknown)/1,  0.000152755, -0.000010763,  0.000144202,  0.000140076, 498.309376953, D, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000140076,  0.000144202
2017-03-22 13:13:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000152755, -0.000024342,  0.000144202,  0.000116972, 498.309376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000116972,  0.000144202
2017-03-22 13:13:35.069603, slv, 42010afffe8a0002(unknown)/1,  0.000152412, -0.000024342,  0.000121891,  0.000116972, 473.967376953, D, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000116972,  0.000121891
2017-03-22 13:13:35.444667, slv, 42010afffe8a0002(unknown)/1,  0.000151919, -0.000024342,  0.000127612,  0.000116972, 473.967376953, D, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000116972,  0.000127612
2017-03-22 13:13:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000151919, -0.000018176,  0.000127612,  0.000151348, 473.967376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000151348,  0.000127612
2017-03-22 13:13:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000151919, -0.000027700,  0.000127612,  0.000097088, 455.791376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000097088,  0.000127612
2017-03-22 13:13:37.302204, slv, 42010afffe8a0002(unknown)/1,  0.000151337, -0.000027700,  0.000117121,  0.000097088, 428.091376953, D, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000097088,  0.000117121
2017-03-22 13:13:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000151337, -0.000032480,  0.000117121,  0.000141207, 428.091376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000141207,  0.000117121
2017-03-22 13:13:38.909435, slv, 42010afffe8a0002(unknown)/1,  0.000151337,  0.000373704,  0.000117121,  0.000908876, 395.611376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000908876,  0.000117121
2017-03-22 13:13:39.170753, slv, 42010afffe8a0002(unknown)/1,  0.000156199,  0.000373704,  0.000727057,  0.000908876, 769.315376953, D, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000908876,  0.000727057
2017-03-22 13:13:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000156199,  0.000369246,  0.000727057,  0.000137153, 769.315376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000137153,  0.000727057
2017-03-22 13:13:40.740009, slv, 42010afffe8a0002(unknown)/1,  0.000161336,  0.000369246,  0.000166680,  0.000137153, 1138.561376953, D, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000137153,  0.000166680
2017-03-22 13:13:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000161336, -0.000057736,  0.000166680,  0.000064909, 1138.561376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000064909,  0.000166680
2017-03-22 13:13:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000161336, -0.000042815,  0.000166680,  0.000172132, 1080.825376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000172132,  0.000166680
2017-03-22 13:13:42.279356, slv, 42010afffe8a0002(unknown)/1,  0.000161463, -0.000042815,  0.000201982,  0.000172132, 1038.010376953, D, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000172132,  0.000201982
2017-03-22 13:13:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000161463, -0.000041272,  0.000201982,  0.000068122, 1038.010376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000068122,  0.000201982
2017-03-22 13:13:43.908588, slv, 42010afffe8a0002(unknown)/1,  0.000161463, -0.000086365,  0.000201982,  0.000082072, 996.738376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000082072,  0.000201982
2017-03-22 13:13:44.075361, slv, 42010afffe8a0002(unknown)/1,  0.000161372, -0.000086365,  0.000166459,  0.000082072, 910.373376953, D, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000082072,  0.000166459
2017-03-22 13:13:44.662723, slv, 42010afffe8a0002(unknown)/1,  0.000160730, -0.000086365,  0.000150418,  0.000082072, 910.373376953, D, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000082072,  0.000150418
2017-03-22 13:13:44.907487, slv, 42010afffe8a0002(unknown)/1,  0.000160730, -0.000062568,  0.000150418,  0.000114984, 910.373376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000114984,  0.000150418
2017-03-22 13:13:44.990735, slv, 42010afffe8a0002(unknown)/1,  0.000160233, -0.000062568,  0.000168152,  0.000114984, 847.805376953, D, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000114984,  0.000168152
2017-03-22 13:13:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000160233, -0.000055357,  0.000168152,  0.000095265, 847.805376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000095265,  0.000168152
2017-03-22 13:13:46.678457, slv, 42010afffe8a0002(unknown)/1,  0.000160197, -0.000055357,  0.000253301,  0.000095265, 792.448376953, D, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000095265,  0.000253301
2017-03-22 13:13:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000160197, -0.000063904,  0.000253301,  0.000097357, 792.448376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000097357,  0.000253301
2017-03-22 13:13:47.907494, slv, 42010afffe8a0002(unknown)/1,  0.000160197, -0.000036597,  0.000253301,  0.000149842, 728.544376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000149842,  0.000253301
2017-03-22 13:13:48.545250, slv, 42010afffe8a0002(unknown)/1,  0.000160205, -0.000036597,  0.000144482,  0.000149842, 691.947376953, D, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000149842,  0.000144482
2017-03-22 13:13:48.739909, slv, 42010afffe8a0002(unknown)/1,  0.000159933, -0.000036597,  0.000127113,  0.000149842, 691.947376953, D, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000149842,  0.000127113
2017-03-22 13:13:48.908802, slv, 42010afffe8a0002(unknown)/1,  0.000159933, -0.000038032,  0.000127113,  0.000094223, 691.947376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000094223,  0.000127113
2017-03-22 13:13:49.000440, slv, 42010afffe8a0002(unknown)/1,  0.000159548, -0.000038032,  0.000170078,  0.000094223, 653.915376953, D, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000094223,  0.000170078
2017-03-22 13:13:49.343676, slv, 42010afffe8a0002(unknown)/1,  0.000160848, -0.000038032,  0.000612550,  0.000094223, 653.915376953, D, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000094223,  0.000612550
2017-03-22 13:13:49.670363, slv, 42010afffe8a0002(unknown)/1,  0.000161944, -0.000038032,  0.000122899,  0.000094223, 653.915376953, D, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000094223,  0.000122899
2017-03-22 13:13:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000161944, -0.000031494,  0.000122899,  0.000164667, 653.915376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000164667,  0.000122899
2017-03-22 13:13:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000161944, -0.000044890,  0.000122899,  0.000069442, 622.421376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000069442,  0.000122899
2017-03-22 13:13:51.129083, slv, 42010afffe8a0002(unknown)/1,  0.000161083, -0.000044890,  0.000140806,  0.000069442, 577.531376953, D, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000069442,  0.000140806
2017-03-22 13:13:51.907532, slv, 42010afffe8a0002(unknown)/1,  0.000161083, -0.000037204,  0.000140806,  0.000179177, 577.531376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000179177,  0.000140806
2017-03-22 13:13:52.489677, slv, 42010afffe8a0002(unknown)/1,  0.000160570, -0.000037204,  0.000123478,  0.000179177, 540.327376953, D, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000179177,  0.000123478
2017-03-22 13:13:52.856602, slv, 42010afffe8a0002(unknown)/1,  0.000160485, -0.000037204,  0.000138784,  0.000179177, 540.327376953, D, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000179177,  0.000138784
2017-03-22 13:13:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000160485, -0.000023095,  0.000138784,  0.000096201, 540.327376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000096201,  0.000138784
2017-03-22 13:13:52.912922, slv, 42010afffe8a0002(unknown)/1,  0.000160006, -0.000023095,  0.000105088,  0.000096201, 517.232376953, D, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000096201,  0.000105088
2017-03-22 13:13:53.908756, slv, 42010afffe8a0002(unknown)/1,  0.000160006, -0.000052273,  0.000105088,  0.000119743, 517.232376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000119743,  0.000105088
2017-03-22 13:13:54.825629, slv, 42010afffe8a0002(unknown)/1,  0.000159232, -0.000052273,  0.000120754,  0.000119743, 464.959376953, D, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000119743,  0.000120754
2017-03-22 13:13:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000159232, -0.000042626,  0.000120754,  0.000114242, 464.959376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000114242,  0.000120754
2017-03-22 13:13:55.373598, slv, 42010afffe8a0002(unknown)/1,  0.000158601, -0.000042626,  0.000120681,  0.000114242, 422.333376953, D, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000114242,  0.000120681
2017-03-22 13:13:55.907500, slv, 42010afffe8a0002(unknown)/1,  0.000158601, -0.000031705,  0.000120681,  0.000140180, 422.333376953, S, 0.000160526, 3524, 0.000002348, 20013, 282, 59,  0.000140180,  0.000120681
2017-03-22 13:13:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000158601, -0.000026189,  0.000120681,  0.000124643, 390.628376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000124643,  0.000120681
2017-03-22 13:13:57.332439, slv, 42010afffe8a0002(unknown)/1,  0.000157959, -0.000026189,  0.000110570,  0.000124643, 364.439376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000124643,  0.000110570
2017-03-22 13:13:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000157959, -0.000024637,  0.000110570,  0.000142643, 364.439376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000142643,  0.000110570
2017-03-22 13:13:58.620023, slv, 42010afffe8a0002(unknown)/1,  0.000157386, -0.000024637,  0.000107166,  0.000142643, 339.802376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000142643,  0.000107166
2017-03-22 13:13:58.908844, slv, 42010afffe8a0002(unknown)/1,  0.000157386, -0.000013627,  0.000107166,  0.000145447, 339.802376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000145447,  0.000107166
2017-03-22 13:13:59.383917, slv, 42010afffe8a0002(unknown)/1,  0.000156941, -0.000013627,  0.000120292,  0.000145447, 326.175376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000145447,  0.000120292
2017-03-22 13:13:59.907703, slv, 42010afffe8a0002(unknown)/1,  0.000156941,  0.000078529,  0.000120292,  0.000325937, 326.175376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000325937,  0.000120292
2017-03-22 13:14:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000156941,  0.000037623,  0.000120292,  0.000063190, 404.704376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000063190,  0.000120292
2017-03-22 13:14:01.228294, slv, 42010afffe8a0002(unknown)/1,  0.000156220,  0.000037623,  0.000114258,  0.000063190, 442.327376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000063190,  0.000114258
2017-03-22 13:14:01.397903, slv, 42010afffe8a0002(unknown)/1,  0.000155205,  0.000037623,  0.000124472,  0.000063190, 442.327376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000063190,  0.000124472
2017-03-22 13:14:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000155205, -0.000031186,  0.000124472,  0.000186583, 442.327376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000186583,  0.000124472
2017-03-22 13:14:02.023057, slv, 42010afffe8a0002(unknown)/1,  0.000154727, -0.000031186,  0.000124180,  0.000186583, 411.141376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000186583,  0.000124180
2017-03-22 13:14:02.524624, slv, 42010afffe8a0002(unknown)/1,  0.000154817, -0.000031186,  0.000144503,  0.000186583, 411.141376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000186583,  0.000144503
2017-03-22 13:14:02.907531, slv, 42010afffe8a0002(unknown)/1,  0.000154817,  0.000011650,  0.000144503,  0.000146739, 411.141376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000146739,  0.000144503
2017-03-22 13:14:03.200003, slv, 42010afffe8a0002(unknown)/1,  0.000154682,  0.000011650,  0.000106796,  0.000146739, 422.791376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000146739,  0.000106796
2017-03-22 13:14:03.686005, slv, 42010afffe8a0002(unknown)/1,  0.000154697,  0.000011650,  0.000222221,  0.000146739, 422.791376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000146739,  0.000222221
2017-03-22 13:14:03.733427, slv, 42010afffe8a0002(unknown)/1,  0.000154787,  0.000011650,  0.000126239,  0.000146739, 422.791376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000146739,  0.000126239
2017-03-22 13:14:03.908814, slv, 42010afffe8a0002(unknown)/1,  0.000154787, -0.000007914,  0.000126239,  0.000147036, 422.791376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000147036,  0.000126239
2017-03-22 13:14:04.863950, slv, 42010afffe8a0002(unknown)/1,  0.000154460, -0.000007914,  0.000115299,  0.000147036, 414.877376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000147036,  0.000115299
2017-03-22 13:14:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000154460, -0.000014828,  0.000115299,  0.000132553, 414.877376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000132553,  0.000115299
2017-03-22 13:14:05.724543, slv, 42010afffe8a0002(unknown)/1,  0.000153995, -0.000014828,  0.000103892,  0.000132553, 400.049376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000132553,  0.000103892
2017-03-22 13:14:05.907593, slv, 42010afffe8a0002(unknown)/1,  0.000153995,  0.000011682,  0.000103892,  0.000199265, 400.049376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000199265,  0.000103892
2017-03-22 13:14:06.907508, slv, 42010afffe8a0002(unknown)/1,  0.000153995,  0.000023547,  0.000103892,  0.000155820, 411.731376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000155820,  0.000103892
2017-03-22 13:14:07.629471, slv, 42010afffe8a0002(unknown)/1,  0.000153662,  0.000023547,  0.000138512,  0.000155820, 435.278376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000155820,  0.000138512
2017-03-22 13:14:07.907584, slv, 42010afffe8a0002(unknown)/1,  0.000153662,  0.000033647,  0.000138512,  0.000219132, 435.278376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000219132,  0.000138512
2017-03-22 13:14:08.627849, slv, 42010afffe8a0002(unknown)/1,  0.000153816,  0.000033647,  0.000140553,  0.000219132, 468.925376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000219132,  0.000140553
2017-03-22 13:14:08.908915, slv, 42010afffe8a0002(unknown)/1,  0.000153816,  0.000022946,  0.000140553,  0.000134238, 468.925376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000134238,  0.000140553
2017-03-22 13:14:09.058196, slv, 42010afffe8a0002(unknown)/1,  0.000153843,  0.000022946,  0.000128320,  0.000134238, 491.871376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000134238,  0.000128320
2017-03-22 13:14:09.907490, slv, 42010afffe8a0002(unknown)/1,  0.000153843, -0.000017301,  0.000128320,  0.000138819, 491.871376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000138819,  0.000128320
2017-03-22 13:14:10.502307, slv, 42010afffe8a0002(unknown)/1,  0.000153514, -0.000017301,  0.000129767,  0.000138819, 474.570376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000138819,  0.000129767
2017-03-22 13:14:10.907476, slv, 42010afffe8a0002(unknown)/1,  0.000153514, -0.000011752,  0.000129767,  0.000145034, 474.570376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000145034,  0.000129767
2017-03-22 13:14:11.296551, slv, 42010afffe8a0002(unknown)/1,  0.000153235, -0.000011752,  0.000128959,  0.000145034, 462.818376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000145034,  0.000128959
2017-03-22 13:14:11.907600, slv, 42010afffe8a0002(unknown)/1,  0.000153235,  0.000024489,  0.000128959,  0.000210693, 462.818376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000210693,  0.000128959
2017-03-22 13:14:12.314194, slv, 42010afffe8a0002(unknown)/1,  0.000153286,  0.000024489,  0.000141216,  0.000210693, 487.307376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000210693,  0.000141216
2017-03-22 13:14:12.907541, slv, 42010afffe8a0002(unknown)/1,  0.000153286,  0.000029765,  0.000141216,  0.000155358, 487.307376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000155358,  0.000141216
2017-03-22 13:14:13.908634, slv, 42010afffe8a0002(unknown)/1,  0.000153286,  0.000001705,  0.000141216,  0.000154625, 517.072376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000154625,  0.000141216
2017-03-22 13:14:14.085988, slv, 42010afffe8a0002(unknown)/1,  0.000153376,  0.000001705,  0.000129774,  0.000154625, 518.777376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000154625,  0.000129774
2017-03-22 13:14:14.567878, slv, 42010afffe8a0002(unknown)/1,  0.000153489,  0.000001705,  0.000203493,  0.000154625, 518.777376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000154625,  0.000203493
2017-03-22 13:14:14.907481, slv, 42010afffe8a0002(unknown)/1,  0.000153489, -0.000021846,  0.000203493,  0.000108459, 518.777376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000108459,  0.000203493
2017-03-22 13:14:15.452087, slv, 42010afffe8a0002(unknown)/1,  0.000153348, -0.000021846,  0.000111230,  0.000108459, 496.931376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000108459,  0.000111230
2017-03-22 13:14:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000153348, -0.000024513,  0.000111230,  0.000149351, 496.931376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000149351,  0.000111230
2017-03-22 13:14:16.907770, slv, 42010afffe8a0002(unknown)/1,  0.000153348,  0.000055284,  0.000111230,  0.000267912, 472.418376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000267912,  0.000111230
2017-03-22 13:14:17.418473, slv, 42010afffe8a0002(unknown)/1,  0.000153337,  0.000055284,  0.000122992,  0.000267912, 527.702376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000267912,  0.000122992
2017-03-22 13:14:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000153337,  0.000044548,  0.000122992,  0.000127868, 527.702376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000127868,  0.000122992
2017-03-22 13:14:18.160464, slv, 42010afffe8a0002(unknown)/1,  0.000153526,  0.000044548,  0.000142874,  0.000127868, 572.250376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000127868,  0.000142874
2017-03-22 13:14:18.908779, slv, 42010afffe8a0002(unknown)/1,  0.000153526, -0.000031273,  0.000142874,  0.000116448, 572.250376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000116448,  0.000142874
2017-03-22 13:14:19.387462, slv, 42010afffe8a0002(unknown)/1,  0.000153229, -0.000031273,  0.000150819,  0.000116448, 540.977376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000116448,  0.000150819
2017-03-22 13:14:19.680899, slv, 42010afffe8a0002(unknown)/1,  0.000152902, -0.000031273,  0.000145530,  0.000116448, 540.977376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000116448,  0.000145530
2017-03-22 13:14:19.881324, slv, 42010afffe8a0002(unknown)/1,  0.000152482, -0.000031273,  0.000125784,  0.000116448, 540.977376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000116448,  0.000125784
2017-03-22 13:14:19.907496, slv, 42010afffe8a0002(unknown)/1,  0.000152482, -0.000026583,  0.000125784,  0.000136393, 540.977376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000136393,  0.000125784
2017-03-22 13:14:20.468783, slv, 42010afffe8a0002(unknown)/1,  0.000152042, -0.000026583,  0.000118537,  0.000136393, 514.394376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000136393,  0.000118537
2017-03-22 13:14:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000152042, -0.000008151,  0.000118537,  0.000151828, 514.394376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000151828,  0.000118537
2017-03-22 13:14:21.129010, slv, 42010afffe8a0002(unknown)/1,  0.000151727, -0.000008151,  0.000120893,  0.000151828, 506.243376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000151828,  0.000120893
2017-03-22 13:14:21.385732, slv, 42010afffe8a0002(unknown)/1,  0.000151493, -0.000008151,  0.000122331,  0.000151828, 506.243376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000151828,  0.000122331
2017-03-22 13:14:21.885598, slv, 42010afffe8a0002(unknown)/1,  0.000151268, -0.000008151,  0.000122502,  0.000151828, 506.243376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000151828,  0.000122502
2017-03-22 13:14:21.907577, slv, 42010afffe8a0002(unknown)/1,  0.000151268,  0.000033282,  0.000122502,  0.000218046, 506.243376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000218046,  0.000122502
2017-03-22 13:14:22.907482, slv, 42010afffe8a0002(unknown)/1,  0.000151268,  0.000010837,  0.000122502,  0.000106163, 539.525376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000106163,  0.000122502
2017-03-22 13:14:23.093630, slv, 42010afffe8a0002(unknown)/1,  0.000150895,  0.000010837,  0.000129123,  0.000106163, 550.362376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000106163,  0.000129123
2017-03-22 13:14:23.309025, slv, 42010afffe8a0002(unknown)/1,  0.000150456,  0.000010837,  0.000149681,  0.000106163, 550.362376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000106163,  0.000149681
2017-03-22 13:14:23.909616, slv, 42010afffe8a0002(unknown)/1,  0.000150456, -0.000004564,  0.000149681,  0.000186433, 550.362376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000186433,  0.000149681
2017-03-22 13:14:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000150456,  0.000019004,  0.000149681,  0.000152488, 545.798376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000152488,  0.000149681
2017-03-22 13:14:25.096392, slv, 42010afffe8a0002(unknown)/1,  0.000150227,  0.000019004,  0.000134889,  0.000152488, 564.802376953, D, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000152488,  0.000134889
2017-03-22 13:14:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000150227, -0.000010019,  0.000134889,  0.000128157, 564.802376953, S, 0.000157601, 3757, 0.000002286, 108681, 619, 232,  0.000128157,  0.000134889
2017-03-22 13:14:26.907468, slv, 42010afffe8a0002(unknown)/1,  0.000150227, -0.000017761,  0.000134889,  0.000136775, 554.783376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000136775,  0.000134889
2017-03-22 13:14:27.068183, slv, 42010afffe8a0002(unknown)/1,  0.000150132, -0.000017761,  0.000152514,  0.000136775, 537.022376953, D, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000136775,  0.000152514
2017-03-22 13:14:27.127891, slv, 42010afffe8a0002(unknown)/1,  0.000150830, -0.000017761,  0.000353133,  0.000136775, 537.022376953, D, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000136775,  0.000353133
2017-03-22 13:14:27.907518, slv, 42010afffe8a0002(unknown)/1,  0.000150830, -0.000006343,  0.000353133,  0.000151597, 537.022376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000151597,  0.000353133
2017-03-22 13:14:28.908884, slv, 42010afffe8a0002(unknown)/1,  0.000150830, -0.000010182,  0.000353133,  0.000129699, 530.679376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000129699,  0.000353133
2017-03-22 13:14:29.085086, slv, 42010afffe8a0002(unknown)/1,  0.000153365, -0.000010182,  0.000632784,  0.000129699, 520.497376953, D, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000129699,  0.000632784
2017-03-22 13:14:29.681282, slv, 42010afffe8a0002(unknown)/1,  0.000155036, -0.000010182,  0.000149042,  0.000129699, 520.497376953, D, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000129699,  0.000149042
2017-03-22 13:14:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000155036, -0.000023701,  0.000149042,  0.000128763, 520.497376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000128763,  0.000149042
2017-03-22 13:14:30.242169, slv, 42010afffe8a0002(unknown)/1,  0.000154763, -0.000023701,  0.000142687,  0.000128763, 496.796376953, D, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000128763,  0.000142687
2017-03-22 13:14:30.874240, slv, 42010afffe8a0002(unknown)/1,  0.000154434, -0.000023701,  0.000134728,  0.000128763, 496.796376953, D, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000128763,  0.000134728
2017-03-22 13:14:30.907470, slv, 42010afffe8a0002(unknown)/1,  0.000154434, -0.000042349,  0.000134728,  0.000096007, 496.796376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000096007,  0.000134728
2017-03-22 13:14:31.907512, slv, 42010afffe8a0002(unknown)/1,  0.000154434, -0.000024044,  0.000134728,  0.000164772, 454.447376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000164772,  0.000134728
2017-03-22 13:14:31.956680, slv, 42010afffe8a0002(unknown)/1,  0.000154176, -0.000024044,  0.000123491,  0.000164772, 430.403376953, D, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000164772,  0.000123491
2017-03-22 13:14:32.564881, slv, 42010afffe8a0002(unknown)/1,  0.000154003, -0.000024044,  0.000119267,  0.000164772, 430.403376953, D, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000164772,  0.000119267
2017-03-22 13:14:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000154003, -0.000019775,  0.000119267,  0.000104114, 430.403376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000104114,  0.000119267
2017-03-22 13:14:33.908695, slv, 42010afffe8a0002(unknown)/1,  0.000154003, -0.000028463,  0.000119267,  0.000146965, 410.628376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000146965,  0.000119267
2017-03-22 13:14:34.327453, slv, 42010afffe8a0002(unknown)/1,  0.000153849, -0.000028463,  0.000145687,  0.000146965, 382.165376953, D, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000146965,  0.000145687
2017-03-22 13:14:34.907514, slv, 42010afffe8a0002(unknown)/1,  0.000153849,  0.000007079,  0.000145687,  0.000175046, 382.165376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000175046,  0.000145687
2017-03-22 13:14:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000153849,  0.000003457,  0.000145687,  0.000139567, 389.244376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000139567,  0.000145687
2017-03-22 13:14:36.270602, slv, 42010afffe8a0002(unknown)/1,  0.000153605,  0.000003457,  0.000120784,  0.000139567, 392.701376953, D, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000139567,  0.000120784
2017-03-22 13:14:36.783283, slv, 42010afffe8a0002(unknown)/1,  0.000153250,  0.000003457,  0.000123626,  0.000139567, 392.701376953, D, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000139567,  0.000123626
2017-03-22 13:14:36.907490, slv, 42010afffe8a0002(unknown)/1,  0.000153250, -0.000020910,  0.000123626,  0.000125712, 392.701376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000125712,  0.000123626
2017-03-22 13:14:37.543987, slv, 42010afffe8a0002(unknown)/1,  0.000152817, -0.000020910,  0.000113182,  0.000125712, 371.791376953, D, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000125712,  0.000113182
2017-03-22 13:14:37.907503, slv, 42010afffe8a0002(unknown)/1,  0.000152817, -0.000008286,  0.000113182,  0.000163783, 371.791376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000163783,  0.000113182
2017-03-22 13:14:37.917085, slv, 42010afffe8a0002(unknown)/1,  0.000152456, -0.000008286,  0.000116256,  0.000163783, 363.505376953, D, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000163783,  0.000116256
2017-03-22 13:14:38.908814, slv, 42010afffe8a0002(unknown)/1,  0.000152456, -0.000008943,  0.000116256,  0.000123604, 363.505376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000123604,  0.000116256
2017-03-22 13:14:39.874016, slv, 42010afffe8a0002(unknown)/1,  0.000152074, -0.000008943,  0.000108268,  0.000123604, 354.562376953, D, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000123604,  0.000108268
2017-03-22 13:14:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000152074, -0.000018719,  0.000108268,  0.000143487, 354.562376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000143487,  0.000108268
2017-03-22 13:14:40.907497, slv, 42010afffe8a0002(unknown)/1,  0.000152074, -0.000004468,  0.000108268,  0.000151724, 335.843376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000151724,  0.000108268
2017-03-22 13:14:41.428948, slv, 42010afffe8a0002(unknown)/1,  0.000151627, -0.000004468,  0.000110226,  0.000151724, 331.375376953, D, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000151724,  0.000110226
2017-03-22 13:14:41.907531, slv, 42010afffe8a0002(unknown)/1,  0.000151627,  0.000010782,  0.000110226,  0.000173542, 331.375376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000173542,  0.000110226
2017-03-22 13:14:42.819373, slv, 42010afffe8a0002(unknown)/1,  0.000151367,  0.000010782,  0.000104386,  0.000173542, 342.157376953, D, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000173542,  0.000104386
2017-03-22 13:14:42.907511, slv, 42010afffe8a0002(unknown)/1,  0.000151367, -0.000009452,  0.000104386,  0.000110549, 342.157376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000110549,  0.000104386
2017-03-22 13:14:43.908880, slv, 42010afffe8a0002(unknown)/1,  0.000151367,  0.000000975,  0.000104386,  0.000194136, 332.705376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000194136,  0.000104386
2017-03-22 13:14:44.548084, slv, 42010afffe8a0002(unknown)/1,  0.000151312,  0.000000975,  0.000119295,  0.000194136, 333.680376953, D, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000194136,  0.000119295
2017-03-22 13:14:44.584538, slv, 42010afffe8a0002(unknown)/1,  0.000151355,  0.000000975,  0.000108632,  0.000194136, 333.680376953, D, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000194136,  0.000108632
2017-03-22 13:14:44.859187, slv, 42010afffe8a0002(unknown)/1,  0.000151285,  0.000000975,  0.000090574,  0.000194136, 333.680376953, D, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000194136,  0.000090574
2017-03-22 13:14:44.907488, slv, 42010afffe8a0002(unknown)/1,  0.000151285,  0.000013892,  0.000090574,  0.000136301, 333.680376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000136301,  0.000090574
2017-03-22 13:14:45.907496, slv, 42010afffe8a0002(unknown)/1,  0.000151285, -0.000002830,  0.000090574,  0.000160609, 347.572376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000160609,  0.000090574
2017-03-22 13:14:46.553975, slv, 42010afffe8a0002(unknown)/1,  0.000151048, -0.000002830,  0.000099262,  0.000160609, 344.742376953, D, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000160609,  0.000099262
2017-03-22 13:14:46.907477, slv, 42010afffe8a0002(unknown)/1,  0.000151048,  0.000002266,  0.000099262,  0.000146256, 344.742376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000146256,  0.000099262
2017-03-22 13:14:47.332392, slv, 42010afffe8a0002(unknown)/1,  0.000150704,  0.000002266,  0.000109898,  0.000146256, 347.008376953, D, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000146256,  0.000109898
2017-03-22 13:14:47.907497, slv, 42010afffe8a0002(unknown)/1,  0.000150704, -0.000003566,  0.000109898,  0.000148364, 347.008376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000148364,  0.000109898
2017-03-22 13:14:48.833841, slv, 42010afffe8a0002(unknown)/1,  0.000150377, -0.000003566,  0.000114619,  0.000148364, 343.442376953, D, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000148364,  0.000114619
2017-03-22 13:14:48.908629, slv, 42010afffe8a0002(unknown)/1,  0.000150377,  0.000000924,  0.000114619,  0.000154565, 343.442376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000154565,  0.000114619
2017-03-22 13:14:49.907627, slv, 42010afffe8a0002(unknown)/1,  0.000150377,  0.000064645,  0.000114619,  0.000275480, 344.366376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000275480,  0.000114619
2017-03-22 13:14:50.821935, slv, 42010afffe8a0002(unknown)/1,  0.000150623,  0.000064645,  0.000126129,  0.000275480, 409.011376953, D, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000275480,  0.000126129
2017-03-22 13:14:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000150623,  0.000040065,  0.000126129,  0.000105650, 409.011376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000105650,  0.000126129
2017-03-22 13:14:51.800498, slv, 42010afffe8a0002(unknown)/1,  0.000150668,  0.000040065,  0.000106628,  0.000105650, 449.076376953, D, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000105650,  0.000106628
2017-03-22 13:14:51.889235, slv, 42010afffe8a0002(unknown)/1,  0.000150021,  0.000040065,  0.000119042,  0.000105650, 449.076376953, D, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000105650,  0.000119042
2017-03-22 13:14:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000150021, -0.000030851,  0.000119042,  0.000133291, 449.076376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000133291,  0.000119042
2017-03-22 13:14:52.537420, slv, 42010afffe8a0002(unknown)/1,  0.000149553, -0.000030851,  0.000122188,  0.000133291, 418.225376953, D, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000133291,  0.000122188
2017-03-22 13:14:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000149553, -0.000026809,  0.000122188,  0.000112664, 418.225376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000112664,  0.000122188
2017-03-22 13:14:53.772672, slv, 42010afffe8a0002(unknown)/1,  0.000149137, -0.000026809,  0.000123579,  0.000112664, 391.416376953, D, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000112664,  0.000123579
2017-03-22 13:14:53.908704, slv, 42010afffe8a0002(unknown)/1,  0.000149137, -0.000019756,  0.000123579,  0.000146512, 391.416376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000146512,  0.000123579
2017-03-22 13:14:54.361139, slv, 42010afffe8a0002(unknown)/1,  0.000148713, -0.000019756,  0.000105318,  0.000146512, 371.660376953, D, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000146512,  0.000105318
2017-03-22 13:14:54.907486, slv, 42010afffe8a0002(unknown)/1,  0.000148713, -0.000011079,  0.000105318,  0.000129178, 371.660376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000129178,  0.000105318
2017-03-22 13:14:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000148713, -0.000009726,  0.000105318,  0.000148795, 360.581376953, S, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000148795,  0.000105318
2017-03-22 13:14:56.217144, slv, 42010afffe8a0002(unknown)/1,  0.000148358, -0.000009726,  0.000103265,  0.000148795, 350.855376953, D, 0.000153668, 1837, 0.000005472, 28410, 473, 68,  0.000148795,  0.000103265
2017-03-22 13:14:56.907503, slv, 42010afffe8a0002(unknown)/1,  0.000148358, -0.000006591,  0.000103265,  0.000135094, 350.855376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000135094,  0.000103265
2017-03-22 13:14:57.667604, slv, 42010afffe8a0002(unknown)/1,  0.000147997, -0.000006591,  0.000113933,  0.000135094, 344.264376953, D, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000135094,  0.000113933
2017-03-22 13:14:57.907527, slv, 42010afffe8a0002(unknown)/1,  0.000147997, -0.000002533,  0.000113933,  0.000156195, 344.264376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000156195,  0.000113933
2017-03-22 13:14:58.043316, slv, 42010afffe8a0002(unknown)/1,  0.000147668, -0.000002533,  0.000102622,  0.000156195, 341.731376953, D, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000156195,  0.000102622
2017-03-22 13:14:58.909085, slv, 42010afffe8a0002(unknown)/1,  0.000147668,  0.000042025,  0.000102622,  0.000223520, 341.731376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000223520,  0.000102622
2017-03-22 13:14:59.870892, slv, 42010afffe8a0002(unknown)/1,  0.000147843,  0.000042025,  0.000153251,  0.000223520, 383.756376953, D, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000223520,  0.000153251
2017-03-22 13:14:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000147843,  0.000042884,  0.000153251,  0.000157759, 383.756376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000157759,  0.000153251
2017-03-22 13:15:00.907773, slv, 42010afffe8a0002(unknown)/1,  0.000147843,  0.000080173,  0.000153251,  0.000298274, 426.640376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000298274,  0.000153251
2017-03-22 13:15:01.380700, slv, 42010afffe8a0002(unknown)/1,  0.000148732,  0.000080173,  0.000144029,  0.000298274, 506.813376953, D, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000298274,  0.000144029
2017-03-22 13:15:01.713043, slv, 42010afffe8a0002(unknown)/1,  0.000149803,  0.000080173,  0.000128591,  0.000298274, 506.813376953, D, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000298274,  0.000128591
2017-03-22 13:15:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000149803,  0.000070610,  0.000128591,  0.000140593, 506.813376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000140593,  0.000128591
2017-03-22 13:15:02.137266, slv, 42010afffe8a0002(unknown)/1,  0.000150217,  0.000070610,  0.000137652,  0.000140593, 577.423376953, D, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000140593,  0.000137652
2017-03-22 13:15:02.208166, slv, 42010afffe8a0002(unknown)/1,  0.000151595,  0.000070610,  0.000534695,  0.000140593, 577.423376953, D, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000140593,  0.000534695
2017-03-22 13:15:02.907577, slv, 42010afffe8a0002(unknown)/1,  0.000151595,  0.000003995,  0.000534695,  0.000168795, 577.423376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000168795,  0.000534695
2017-03-22 13:15:03.172014, slv, 42010afffe8a0002(unknown)/1,  0.000153020,  0.000003995,  0.000127093,  0.000168795, 581.418376953, D, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000168795,  0.000127093
2017-03-22 13:15:03.908709, slv, 42010afffe8a0002(unknown)/1,  0.000153020, -0.000013004,  0.000127093,  0.000109811, 581.418376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000109811,  0.000127093
2017-03-22 13:15:04.678556, slv, 42010afffe8a0002(unknown)/1,  0.000153024, -0.000013004,  0.000207500,  0.000109811, 568.414376953, D, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000109811,  0.000207500
2017-03-22 13:15:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000153024, -0.000062880,  0.000207500,  0.000070471, 568.414376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000070471,  0.000207500
2017-03-22 13:15:05.357046, slv, 42010afffe8a0002(unknown)/1,  0.000152703, -0.000062880,  0.000142215,  0.000070471, 505.534376953, D, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000070471,  0.000142215
2017-03-22 13:15:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000152703, -0.000048145,  0.000142215,  0.000138965, 505.534376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000138965,  0.000142215
2017-03-22 13:15:06.083777, slv, 42010afffe8a0002(unknown)/1,  0.000152474, -0.000048145,  0.000200537,  0.000138965, 457.389376953, D, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000138965,  0.000200537
2017-03-22 13:15:06.907558, slv, 42010afffe8a0002(unknown)/1,  0.000152474,  0.000008506,  0.000200537,  0.000183225, 457.389376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000183225,  0.000200537
2017-03-22 13:15:07.532956, slv, 42010afffe8a0002(unknown)/1,  0.000152583,  0.000008506,  0.000115185,  0.000183225, 465.895376953, D, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000183225,  0.000115185
2017-03-22 13:15:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000152583,  0.000010343,  0.000115185,  0.000142518, 465.895376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000142518,  0.000115185
2017-03-22 13:15:08.724269, slv, 42010afffe8a0002(unknown)/1,  0.000152463,  0.000010343,  0.000138793,  0.000142518, 476.238376953, D, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000142518,  0.000138793
2017-03-22 13:15:08.908822, slv, 42010afffe8a0002(unknown)/1,  0.000152463, -0.000018665,  0.000138793,  0.000125197, 476.238376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000125197,  0.000138793
2017-03-22 13:15:09.907504, slv, 42010afffe8a0002(unknown)/1,  0.000152463, -0.000010509,  0.000138793,  0.000158712, 457.573376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000158712,  0.000138793
2017-03-22 13:15:10.211504, slv, 42010afffe8a0002(unknown)/1,  0.000152234, -0.000010509,  0.000111118,  0.000158712, 447.064376953, D, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000158712,  0.000111118
2017-03-22 13:15:10.907536, slv, 42010afffe8a0002(unknown)/1,  0.000152234,  0.000021494,  0.000111118,  0.000188974, 447.064376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000188974,  0.000111118
2017-03-22 13:15:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000152234,  0.000027080,  0.000111118,  0.000169654, 468.558376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000169654,  0.000111118
2017-03-22 13:15:12.033531, slv, 42010afffe8a0002(unknown)/1,  0.000152119,  0.000027080,  0.000139928,  0.000169654, 495.638376953, D, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000169654,  0.000139928
2017-03-22 13:15:12.907466, slv, 42010afffe8a0002(unknown)/1,  0.000152119, -0.000007589,  0.000139928,  0.000119520, 495.638376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000119520,  0.000139928
2017-03-22 13:15:13.181769, slv, 42010afffe8a0002(unknown)/1,  0.000152026, -0.000007589,  0.000155491,  0.000119520, 488.049376953, D, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000119520,  0.000155491
2017-03-22 13:15:13.909158, slv, 42010afffe8a0002(unknown)/1,  0.000152026, -0.000009070,  0.000155491,  0.000166484, 488.049376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000166484,  0.000155491
2017-03-22 13:15:14.223676, slv, 42010afffe8a0002(unknown)/1,  0.000151791, -0.000009070,  0.000106541,  0.000166484, 478.979376953, D, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000166484,  0.000106541
2017-03-22 13:15:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000151791, -0.000014369,  0.000106541,  0.000108595, 478.979376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000108595,  0.000106541
2017-03-22 13:15:15.436083, slv, 42010afffe8a0002(unknown)/1,  0.000151446, -0.000014369,  0.000137234,  0.000108595, 464.610376953, D, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000108595,  0.000137234
2017-03-22 13:15:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000151446, -0.000028735,  0.000137234,  0.000137172, 464.610376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000137172,  0.000137234
2017-03-22 13:15:16.312664, slv, 42010afffe8a0002(unknown)/1,  0.000151017, -0.000028735,  0.000112896,  0.000137172, 435.875376953, D, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000137172,  0.000112896
2017-03-22 13:15:16.907511, slv, 42010afffe8a0002(unknown)/1,  0.000151017, -0.000004898,  0.000112896,  0.000155495, 435.875376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000155495,  0.000112896
2017-03-22 13:15:17.391189, slv, 42010afffe8a0002(unknown)/1,  0.000151274, -0.000004898,  0.000264191,  0.000155495, 430.977376953, D, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000155495,  0.000264191
2017-03-22 13:15:17.907522, slv, 42010afffe8a0002(unknown)/1,  0.000151274,  0.000008260,  0.000264191,  0.000163316, 430.977376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000163316,  0.000264191
2017-03-22 13:15:18.877878, slv, 42010afffe8a0002(unknown)/1,  0.000151646,  0.000008260,  0.000117321,  0.000163316, 439.237376953, D, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000163316,  0.000117321
2017-03-22 13:15:18.908709, slv, 42010afffe8a0002(unknown)/1,  0.000151646,  0.000009147,  0.000117321,  0.000157899, 439.237376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000157899,  0.000117321
2017-03-22 13:15:19.449217, slv, 42010afffe8a0002(unknown)/1,  0.000151570,  0.000009147,  0.000148502,  0.000157899, 448.384376953, D, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000157899,  0.000148502
2017-03-22 13:15:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000151570, -0.000032200,  0.000148502,  0.000080918, 448.384376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000080918,  0.000148502
2017-03-22 13:15:20.907481, slv, 42010afffe8a0002(unknown)/1,  0.000151570, -0.000042877,  0.000148502,  0.000136467, 416.184376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000136467,  0.000148502
2017-03-22 13:15:21.305681, slv, 42010afffe8a0002(unknown)/1,  0.000151386, -0.000042877,  0.000116282,  0.000136467, 373.307376953, D, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000136467,  0.000116282
2017-03-22 13:15:21.907501, slv, 42010afffe8a0002(unknown)/1,  0.000151386,  0.000008057,  0.000116282,  0.000182602, 373.307376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000182602,  0.000116282
2017-03-22 13:15:22.293889, slv, 42010afffe8a0002(unknown)/1,  0.000151187,  0.000008057,  0.000119260,  0.000182602, 381.364376953, D, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000182602,  0.000119260
2017-03-22 13:15:22.853089, slv, 42010afffe8a0002(unknown)/1,  0.000151112,  0.000008057,  0.000100993,  0.000182602, 381.364376953, D, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000182602,  0.000100993
2017-03-22 13:15:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000151112, -0.000010914,  0.000100993,  0.000098068, 381.364376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000098068,  0.000100993
2017-03-22 13:15:23.688162, slv, 42010afffe8a0002(unknown)/1,  0.000150682, -0.000010914,  0.000112679,  0.000098068, 370.450376953, D, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000098068,  0.000112679
2017-03-22 13:15:23.907508, slv, 42010afffe8a0002(unknown)/1,  0.000150682, -0.000010890,  0.000112679,  0.000181946, 370.450376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000181946,  0.000112679
2017-03-22 13:15:24.766005, slv, 42010afffe8a0002(unknown)/1,  0.000150618, -0.000010890,  0.000193539,  0.000181946, 359.560376953, D, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000181946,  0.000193539
2017-03-22 13:15:24.907512, slv, 42010afffe8a0002(unknown)/1,  0.000150618,  0.000020355,  0.000193539,  0.000160064, 359.560376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000160064,  0.000193539
2017-03-22 13:15:25.907607, slv, 42010afffe8a0002(unknown)/1,  0.000150618,  0.000057117,  0.000193539,  0.000255406, 379.915376953, S, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000255406,  0.000193539
2017-03-22 13:15:25.972122, slv, 42010afffe8a0002(unknown)/1,  0.000151531,  0.000057117,  0.000205315,  0.000255406, 437.032376953, D, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000255406,  0.000205315
2017-03-22 13:15:26.042248, slv, 42010afffe8a0002(unknown)/1,  0.000152528,  0.000057117,  0.000145279,  0.000255406, 437.032376953, D, 0.000151756, 1870, -0.000006798, 20939, 393, 62,  0.000255406,  0.000145279
2017-03-22 13:15:26.907491, slv, 42010afffe8a0002(unknown)/1,  0.000152528,  0.000052397,  0.000145279,  0.000152535, 437.032376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000152535,  0.000145279
2017-03-22 13:15:27.707263, slv, 42010afffe8a0002(unknown)/1,  0.000152803,  0.000052397,  0.000127309,  0.000152535, 489.429376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000152535,  0.000127309
2017-03-22 13:15:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000152803, -0.000001956,  0.000127309,  0.000148884, 489.429376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000148884,  0.000127309
2017-03-22 13:15:28.770229, slv, 42010afffe8a0002(unknown)/1,  0.000152608, -0.000001956,  0.000132681,  0.000148884, 487.473376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000148884,  0.000132681
2017-03-22 13:15:28.907483, slv, 42010afffe8a0002(unknown)/1,  0.000152608, -0.000023736,  0.000132681,  0.000109053, 487.473376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000109053,  0.000132681
2017-03-22 13:15:29.908710, slv, 42010afffe8a0002(unknown)/1,  0.000152608, -0.000033196,  0.000132681,  0.000129770, 463.737376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000129770,  0.000132681
2017-03-22 13:15:30.290622, slv, 42010afffe8a0002(unknown)/1,  0.000152414, -0.000033196,  0.000149396,  0.000129770, 430.541376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000129770,  0.000149396
2017-03-22 13:15:30.331089, slv, 42010afffe8a0002(unknown)/1,  0.000152123, -0.000033196,  0.000126319,  0.000129770, 430.541376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000129770,  0.000126319
2017-03-22 13:15:30.907532, slv, 42010afffe8a0002(unknown)/1,  0.000152123,  0.000004854,  0.000126319,  0.000184669, 430.541376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000184669,  0.000126319
2017-03-22 13:15:31.221407, slv, 42010afffe8a0002(unknown)/1,  0.000151961,  0.000004854,  0.000126213,  0.000184669, 435.395376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000184669,  0.000126213
2017-03-22 13:15:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000151961,  0.000027832,  0.000126213,  0.000175079, 435.395376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000175079,  0.000126213
2017-03-22 13:15:32.251543, slv, 42010afffe8a0002(unknown)/1,  0.000152069,  0.000027832,  0.000149488,  0.000175079, 463.227376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000175079,  0.000149488
2017-03-22 13:15:32.624173, slv, 42010afffe8a0002(unknown)/1,  0.000152145,  0.000027832,  0.000128203,  0.000175079, 463.227376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000175079,  0.000128203
2017-03-22 13:15:32.907618, slv, 42010afffe8a0002(unknown)/1,  0.000152145,  0.000062323,  0.000128203,  0.000253673, 463.227376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000253673,  0.000128203
2017-03-22 13:15:33.907475, slv, 42010afffe8a0002(unknown)/1,  0.000152145,  0.000048007,  0.000128203,  0.000146630, 525.550376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000146630,  0.000128203
2017-03-22 13:15:33.938401, slv, 42010afffe8a0002(unknown)/1,  0.000151986,  0.000048007,  0.000117902,  0.000146630, 573.557376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000146630,  0.000117902
2017-03-22 13:15:34.908757, slv, 42010afffe8a0002(unknown)/1,  0.000151986, -0.000031571,  0.000117902,  0.000094358, 573.557376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000094358,  0.000117902
2017-03-22 13:15:35.038924, slv, 42010afffe8a0002(unknown)/1,  0.000151502, -0.000031571,  0.000125083,  0.000094358, 541.986376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000094358,  0.000125083
2017-03-22 13:15:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000151502, -0.000018958,  0.000125083,  0.000171215, 541.986376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000171215,  0.000125083
2017-03-22 13:15:36.375945, slv, 42010afffe8a0002(unknown)/1,  0.000151195, -0.000018958,  0.000136857,  0.000171215, 523.028376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000171215,  0.000136857
2017-03-22 13:15:36.907547, slv, 42010afffe8a0002(unknown)/1,  0.000151195,  0.000016608,  0.000136857,  0.000164699, 523.028376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000164699,  0.000136857
2017-03-22 13:15:37.196309, slv, 42010afffe8a0002(unknown)/1,  0.000151179,  0.000016608,  0.000128014,  0.000164699, 539.636376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000164699,  0.000128014
2017-03-22 13:15:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000151179, -0.000005287,  0.000128014,  0.000127100, 539.636376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000127100,  0.000128014
2017-03-22 13:15:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000151179, -0.000013335,  0.000128014,  0.000148586, 534.349376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000148586,  0.000128014
2017-03-22 13:15:38.975307, slv, 42010afffe8a0002(unknown)/1,  0.000151039, -0.000013335,  0.000127677,  0.000148586, 521.014376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000148586,  0.000127677
2017-03-22 13:15:39.038624, slv, 42010afffe8a0002(unknown)/1,  0.000150863, -0.000013335,  0.000134317,  0.000148586, 521.014376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000148586,  0.000134317
2017-03-22 13:15:39.308000, slv, 42010afffe8a0002(unknown)/1,  0.000150663, -0.000013335,  0.000120675,  0.000148586, 521.014376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000148586,  0.000120675
2017-03-22 13:15:39.909048, slv, 42010afffe8a0002(unknown)/1,  0.000150663,  0.000009903,  0.000120675,  0.000173061, 521.014376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000173061,  0.000120675
2017-03-22 13:15:40.278248, slv, 42010afffe8a0002(unknown)/1,  0.000150491,  0.000009903,  0.000116264,  0.000173061, 530.917376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000173061,  0.000116264
2017-03-22 13:15:40.907484, slv, 42010afffe8a0002(unknown)/1,  0.000150491,  0.000010491,  0.000116264,  0.000149075, 530.917376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000149075,  0.000116264
2017-03-22 13:15:41.828655, slv, 42010afffe8a0002(unknown)/1,  0.000150395,  0.000010491,  0.000138908,  0.000149075, 541.408376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000149075,  0.000138908
2017-03-22 13:15:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000150395, -0.000026878,  0.000138908,  0.000098055, 541.408376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000098055,  0.000138908
2017-03-22 13:15:41.919865, slv, 42010afffe8a0002(unknown)/1,  0.000150012, -0.000026878,  0.000117389,  0.000098055, 514.530376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000098055,  0.000117389
2017-03-22 13:15:42.038148, slv, 42010afffe8a0002(unknown)/1,  0.000149383, -0.000026878,  0.000125622,  0.000098055, 514.530376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000098055,  0.000125622
2017-03-22 13:15:42.630438, slv, 42010afffe8a0002(unknown)/1,  0.000148767, -0.000026878,  0.000118131,  0.000098055, 514.530376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000098055,  0.000118131
2017-03-22 13:15:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000148767, -0.000051229,  0.000118131,  0.000098649, 514.530376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000098649,  0.000118131
2017-03-22 13:15:43.907502, slv, 42010afffe8a0002(unknown)/1,  0.000148767, -0.000021640,  0.000118131,  0.000155606, 463.301376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000155606,  0.000118131
2017-03-22 13:15:43.933937, slv, 42010afffe8a0002(unknown)/1,  0.000148611, -0.000021640,  0.000183299,  0.000155606, 441.661376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000155606,  0.000183299
2017-03-22 13:15:44.909061, slv, 42010afffe8a0002(unknown)/1,  0.000148611, -0.000004599,  0.000183299,  0.000132574, 441.661376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000132574,  0.000183299
2017-03-22 13:15:44.928627, slv, 42010afffe8a0002(unknown)/1,  0.000148608, -0.000004599,  0.000122070,  0.000132574, 437.062376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000132574,  0.000122070
2017-03-22 13:15:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000148608, -0.000014675,  0.000122070,  0.000135293, 437.062376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000135293,  0.000122070
2017-03-22 13:15:46.599407, slv, 42010afffe8a0002(unknown)/1,  0.000148690, -0.000014675,  0.000225582,  0.000135293, 422.387376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000135293,  0.000225582
2017-03-22 13:15:46.907488, slv, 42010afffe8a0002(unknown)/1,  0.000148690, -0.000001410,  0.000225582,  0.000159184, 422.387376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000159184,  0.000225582
2017-03-22 13:15:47.389165, slv, 42010afffe8a0002(unknown)/1,  0.000148748, -0.000001410,  0.000089642,  0.000159184, 420.977376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000159184,  0.000089642
2017-03-22 13:15:47.907506, slv, 42010afffe8a0002(unknown)/1,  0.000148748,  0.000029511,  0.000089642,  0.000197277, 420.977376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000197277,  0.000089642
2017-03-22 13:15:48.907502, slv, 42010afffe8a0002(unknown)/1,  0.000148748,  0.000014800,  0.000089642,  0.000129819, 450.488376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000129819,  0.000089642
2017-03-22 13:15:48.955080, slv, 42010afffe8a0002(unknown)/1,  0.000148427,  0.000014800,  0.000134243,  0.000129819, 465.288376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000129819,  0.000134243
2017-03-22 13:15:49.907493, slv, 42010afffe8a0002(unknown)/1,  0.000148427, -0.000013310,  0.000134243,  0.000140734, 465.288376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000140734,  0.000134243
2017-03-22 13:15:50.481948, slv, 42010afffe8a0002(unknown)/1,  0.000148223, -0.000013310,  0.000136646,  0.000140734, 451.978376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000140734,  0.000136646
2017-03-22 13:15:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000148223, -0.000027407,  0.000136646,  0.000101101, 451.978376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000101101,  0.000136646
2017-03-22 13:15:51.907533, slv, 42010afffe8a0002(unknown)/1,  0.000148223, -0.000013298,  0.000136646,  0.000168749, 424.571376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000168749,  0.000136646
2017-03-22 13:15:52.259962, slv, 42010afffe8a0002(unknown)/1,  0.000148049, -0.000013298,  0.000102277,  0.000168749, 411.273376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000168749,  0.000102277
2017-03-22 13:15:52.384722, slv, 42010afffe8a0002(unknown)/1,  0.000147933, -0.000013298,  0.000122740,  0.000168749, 411.273376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000168749,  0.000122740
2017-03-22 13:15:52.746411, slv, 42010afffe8a0002(unknown)/1,  0.000147844, -0.000013298,  0.000108765,  0.000168749, 411.273376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000168749,  0.000108765
2017-03-22 13:15:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000147844, -0.000004532,  0.000108765,  0.000118253, 411.273376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000118253,  0.000108765
2017-03-22 13:15:53.601041, slv, 42010afffe8a0002(unknown)/1,  0.000147514, -0.000004532,  0.000111209,  0.000118253, 406.741376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000118253,  0.000111209
2017-03-22 13:15:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000147514, -0.000031197,  0.000111209,  0.000114710, 406.741376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000114710,  0.000111209
2017-03-22 13:15:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000147514, -0.000026938,  0.000111209,  0.000126442, 375.544376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000126442,  0.000111209
2017-03-22 13:15:54.932785, slv, 42010afffe8a0002(unknown)/1,  0.000147053, -0.000026938,  0.000116128,  0.000126442, 348.606376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000126442,  0.000116128
2017-03-22 13:15:55.364421, slv, 42010afffe8a0002(unknown)/1,  0.000146607, -0.000026938,  0.000104965,  0.000126442, 348.606376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000126442,  0.000104965
2017-03-22 13:15:55.883957, slv, 42010afffe8a0002(unknown)/1,  0.000146210, -0.000026938,  0.000126855,  0.000126442, 348.606376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000126442,  0.000126855
2017-03-22 13:15:55.907593, slv, 42010afffe8a0002(unknown)/1,  0.000146210,  0.000028212,  0.000126855,  0.000223706, 348.606376953, S, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000223706,  0.000126855
2017-03-22 13:15:56.278374, slv, 42010afffe8a0002(unknown)/1,  0.000146294,  0.000028212,  0.000129271,  0.000223706, 376.818376953, D, 0.000151182, 1501, 0.000002873, 32860, 447, 64,  0.000223706,  0.000129271
2017-03-22 13:15:56.907511, slv, 42010afffe8a0002(unknown)/1,  0.000146294,  0.000025771,  0.000129271,  0.000120339, 376.818376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000120339,  0.000129271
2017-03-22 13:15:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000146294, -0.000018775,  0.000129271,  0.000134697, 402.589376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000134697,  0.000129271
2017-03-22 13:15:58.230196, slv, 42010afffe8a0002(unknown)/1,  0.000146329, -0.000018775,  0.000106524,  0.000134697, 383.814376953, D, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000134697,  0.000106524
2017-03-22 13:15:58.790124, slv, 42010afffe8a0002(unknown)/1,  0.000145946, -0.000018775,  0.000111297,  0.000134697, 383.814376953, D, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000134697,  0.000111297
2017-03-22 13:15:58.907569, slv, 42010afffe8a0002(unknown)/1,  0.000145946,  0.000031113,  0.000111297,  0.000219768, 383.814376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000219768,  0.000111297
2017-03-22 13:15:59.907518, slv, 42010afffe8a0002(unknown)/1,  0.000145946,  0.000057777,  0.000111297,  0.000187678, 414.927376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000187678,  0.000111297
2017-03-22 13:16:00.074712, slv, 42010afffe8a0002(unknown)/1,  0.000145937,  0.000057777,  0.000147763,  0.000187678, 472.704376953, D, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000187678,  0.000147763
2017-03-22 13:16:00.908762, slv, 42010afffe8a0002(unknown)/1,  0.000145937, -0.000009835,  0.000147763,  0.000084535, 472.704376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000084535,  0.000147763
2017-03-22 13:16:01.056483, slv, 42010afffe8a0002(unknown)/1,  0.000145802, -0.000009835,  0.000129132,  0.000084535, 462.869376953, D, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000084535,  0.000129132
2017-03-22 13:16:01.907503, slv, 42010afffe8a0002(unknown)/1,  0.000145802, -0.000033709,  0.000129132,  0.000139785, 462.869376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000139785,  0.000129132
2017-03-22 13:16:01.989002, slv, 42010afffe8a0002(unknown)/1,  0.000145434, -0.000033709,  0.000135600,  0.000139785, 429.160376953, D, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000139785,  0.000135600
2017-03-22 13:16:02.587576, slv, 42010afffe8a0002(unknown)/1,  0.000145278, -0.000033709,  0.000126563,  0.000139785, 429.160376953, D, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000139785,  0.000126563
2017-03-22 13:16:02.669745, slv, 42010afffe8a0002(unknown)/1,  0.000145101, -0.000033709,  0.000129684,  0.000139785, 429.160376953, D, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000139785,  0.000129684
2017-03-22 13:16:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000145101, -0.000013930,  0.000129684,  0.000123257, 429.160376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000123257,  0.000129684
2017-03-22 13:16:02.938830, slv, 42010afffe8a0002(unknown)/1,  0.000144870, -0.000013930,  0.000128485,  0.000123257, 415.230376953, D, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000123257,  0.000128485
2017-03-22 13:16:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000144870, -0.000010323,  0.000128485,  0.000146068, 415.230376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000146068,  0.000128485
2017-03-22 13:16:04.357768, slv, 42010afffe8a0002(unknown)/1,  0.000144635, -0.000010323,  0.000121506,  0.000146068, 404.907376953, D, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000146068,  0.000121506
2017-03-22 13:16:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000144635, -0.000003754,  0.000121506,  0.000135929, 404.907376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000135929,  0.000121506
2017-03-22 13:16:05.908525, slv, 42010afffe8a0002(unknown)/1,  0.000144635, -0.000017219,  0.000121506,  0.000118902, 401.153376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000118902,  0.000121506
2017-03-22 13:16:06.218601, slv, 42010afffe8a0002(unknown)/1,  0.000144282, -0.000017219,  0.000101680,  0.000118902, 383.934376953, D, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000118902,  0.000101680
2017-03-22 13:16:06.550892, slv, 42010afffe8a0002(unknown)/1,  0.000143763, -0.000017219,  0.000104656,  0.000118902, 383.934376953, D, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000118902,  0.000104656
2017-03-22 13:16:06.907486, slv, 42010afffe8a0002(unknown)/1,  0.000143763, -0.000001885,  0.000104656,  0.000165725, 383.934376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000165725,  0.000104656
2017-03-22 13:16:07.907481, slv, 42010afffe8a0002(unknown)/1,  0.000143763,  0.000005418,  0.000104656,  0.000132636, 382.049376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000132636,  0.000104656
2017-03-22 13:16:08.239231, slv, 42010afffe8a0002(unknown)/1,  0.000143468,  0.000005418,  0.000143397,  0.000132636, 387.467376953, D, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000132636,  0.000143397
2017-03-22 13:16:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000143468, -0.000030220,  0.000143397,  0.000094154, 387.467376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000094154,  0.000143397
2017-03-22 13:16:09.070083, slv, 42010afffe8a0002(unknown)/1,  0.000143086, -0.000030220,  0.000105975,  0.000094154, 357.247376953, D, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000094154,  0.000105975
2017-03-22 13:16:09.907589, slv, 42010afffe8a0002(unknown)/1,  0.000143086,  0.000020874,  0.000105975,  0.000234148, 357.247376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000234148,  0.000105975
2017-03-22 13:16:10.909058, slv, 42010afffe8a0002(unknown)/1,  0.000143086,  0.000042163,  0.000105975,  0.000136349, 378.121376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000136349,  0.000105975
2017-03-22 13:16:10.952642, slv, 42010afffe8a0002(unknown)/1,  0.000142632,  0.000042163,  0.000119732,  0.000136349, 420.284376953, D, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000136349,  0.000119732
2017-03-22 13:16:11.907540, slv, 42010afffe8a0002(unknown)/1,  0.000142632,  0.000012277,  0.000119732,  0.000173922, 420.284376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000173922,  0.000119732
2017-03-22 13:16:12.731921, slv, 42010afffe8a0002(unknown)/1,  0.000142525,  0.000012277,  0.000113063,  0.000173922, 432.561376953, D, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000173922,  0.000113063
2017-03-22 13:16:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000142525,  0.000012894,  0.000113063,  0.000137022, 432.561376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000137022,  0.000113063
2017-03-22 13:16:13.681047, slv, 42010afffe8a0002(unknown)/1,  0.000142469,  0.000012894,  0.000131816,  0.000137022, 445.455376953, D, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000137022,  0.000131816
2017-03-22 13:16:13.907494, slv, 42010afffe8a0002(unknown)/1,  0.000142469,  0.000004348,  0.000131816,  0.000156668, 445.455376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000156668,  0.000131816
2017-03-22 13:16:14.155632, slv, 42010afffe8a0002(unknown)/1,  0.000142412,  0.000004348,  0.000129725,  0.000156668, 449.803376953, D, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000156668,  0.000129725
2017-03-22 13:16:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000142412,  0.000001057,  0.000129725,  0.000130327, 449.803376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000130327,  0.000129725
2017-03-22 13:16:15.238199, slv, 42010afffe8a0002(unknown)/1,  0.000142326,  0.000001057,  0.000130925,  0.000130327, 450.860376953, D, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000130327,  0.000130925
2017-03-22 13:16:15.907528, slv, 42010afffe8a0002(unknown)/1,  0.000142326, -0.000008448,  0.000130925,  0.000137513, 450.860376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000137513,  0.000130925
2017-03-22 13:16:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000142326, -0.000016080,  0.000130925,  0.000114977, 442.412376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000114977,  0.000130925
2017-03-22 13:16:17.181874, slv, 42010afffe8a0002(unknown)/1,  0.000142143, -0.000016080,  0.000146338,  0.000114977, 426.332376953, D, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000114977,  0.000146338
2017-03-22 13:16:17.326822, slv, 42010afffe8a0002(unknown)/1,  0.000142078, -0.000016080,  0.000175529,  0.000114977, 426.332376953, D, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000114977,  0.000175529
2017-03-22 13:16:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000142078, -0.000010430,  0.000175529,  0.000148566, 426.332376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000148566,  0.000175529
2017-03-22 13:16:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142078, -0.000011466,  0.000175529,  0.000112657, 415.902376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000112657,  0.000175529
2017-03-22 13:16:19.199274, slv, 42010afffe8a0002(unknown)/1,  0.000142007, -0.000011466,  0.000147049,  0.000112657, 404.436376953, D, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000112657,  0.000147049
2017-03-22 13:16:19.907516, slv, 42010afffe8a0002(unknown)/1,  0.000142007, -0.000007883,  0.000147049,  0.000155662, 404.436376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000155662,  0.000147049
2017-03-22 13:16:20.710215, slv, 42010afffe8a0002(unknown)/1,  0.000148323, -0.000007883,  0.001769467,  0.000155662, 396.553376953, D, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000155662,  0.001769467
2017-03-22 13:16:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000148323, -0.000019699,  0.001769467,  0.000095270, 396.553376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000095270,  0.001769467
2017-03-22 13:16:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000148323, -0.000031275,  0.001769467,  0.000138825, 376.854376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000138825,  0.001769467
2017-03-22 13:16:22.380096, slv, 42010afffe8a0002(unknown)/1,  0.000154570, -0.000031275,  0.000128504,  0.000138825, 345.579376953, D, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000138825,  0.000128504
2017-03-22 13:16:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000154570, -0.000033479,  0.000128504,  0.000097109, 345.579376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000097109,  0.000128504
2017-03-22 13:16:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000154570, -0.000041861,  0.000128504,  0.000128308, 312.100376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000128308,  0.000128504
2017-03-22 13:16:24.030609, slv, 42010afffe8a0002(unknown)/1,  0.000154176, -0.000041861,  0.000121731,  0.000128308, 270.239376953, D, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000128308,  0.000121731
2017-03-22 13:16:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000154176, -0.000011795,  0.000121731,  0.000156848, 270.239376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000156848,  0.000121731
2017-03-22 13:16:25.664319, slv, 42010afffe8a0002(unknown)/1,  0.000153762, -0.000011795,  0.000103920,  0.000156848, 258.444376953, D, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000156848,  0.000103920
2017-03-22 13:16:25.697463, slv, 42010afffe8a0002(unknown)/1,  0.000153490, -0.000011795,  0.000127726,  0.000156848, 258.444376953, D, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000156848,  0.000127726
2017-03-22 13:16:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000153490,  0.000012217,  0.000127726,  0.000175252, 258.444376953, S, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000175252,  0.000127726
2017-03-22 13:16:26.202304, slv, 42010afffe8a0002(unknown)/1,  0.000153310,  0.000012217,  0.000107992,  0.000175252, 270.661376953, D, 0.000149770, 2012, -0.000002007, 27600, 467, 58,  0.000175252,  0.000107992
2017-03-22 13:16:26.907506, slv, 42010afffe8a0002(unknown)/1,  0.000153310,  0.000017770,  0.000107992,  0.000167088, 270.661376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000167088,  0.000107992
2017-03-22 13:16:27.167614, slv, 42010afffe8a0002(unknown)/1,  0.000153062,  0.000017770,  0.000099422,  0.000167088, 288.431376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000167088,  0.000099422
2017-03-22 13:16:27.632273, slv, 42010afffe8a0002(unknown)/1,  0.000152746,  0.000017770,  0.000097741,  0.000167088, 288.431376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000167088,  0.000097741
2017-03-22 13:16:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000152746, -0.000001570,  0.000097741,  0.000135827, 288.431376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000135827,  0.000097741
2017-03-22 13:16:28.656434, slv, 42010afffe8a0002(unknown)/1,  0.000152319, -0.000001570,  0.000101078,  0.000135827, 286.861376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000135827,  0.000101078
2017-03-22 13:16:28.907476, slv, 42010afffe8a0002(unknown)/1,  0.000152319, -0.000015788,  0.000101078,  0.000137661, 286.861376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000137661,  0.000101078
2017-03-22 13:16:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000152319, -0.000012616,  0.000101078,  0.000141744, 271.073376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000141744,  0.000101078
2017-03-22 13:16:30.016308, slv, 42010afffe8a0002(unknown)/1,  0.000151873, -0.000012616,  0.000116451,  0.000141744, 258.457376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000141744,  0.000116451
2017-03-22 13:16:30.432493, slv, 42010afffe8a0002(unknown)/1,  0.000151544, -0.000012616,  0.000123390,  0.000141744, 258.457376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000141744,  0.000123390
2017-03-22 13:16:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000151544, -0.000018000,  0.000123390,  0.000126118, 258.457376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000126118,  0.000123390
2017-03-22 13:16:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000151544,  0.000005947,  0.000123390,  0.000188865, 240.457376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000188865,  0.000123390
2017-03-22 13:16:32.016393, slv, 42010afffe8a0002(unknown)/1,  0.000151381,  0.000005947,  0.000110336,  0.000188865, 246.404376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000188865,  0.000110336
2017-03-22 13:16:32.662033, slv, 42010afffe8a0002(unknown)/1,  0.000151446,  0.000005947,  0.000134102,  0.000188865, 246.404376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000188865,  0.000134102
2017-03-22 13:16:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000151446,  0.000005358,  0.000134102,  0.000124842, 246.404376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000124842,  0.000134102
2017-03-22 13:16:33.907496, slv, 42010afffe8a0002(unknown)/1,  0.000151446,  0.000001232,  0.000134102,  0.000180514, 251.762376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000180514,  0.000134102
2017-03-22 13:16:34.060089, slv, 42010afffe8a0002(unknown)/1,  0.000151606,  0.000001232,  0.000143372,  0.000180514, 252.994376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000180514,  0.000143372
2017-03-22 13:16:34.576131, slv, 42010afffe8a0002(unknown)/1,  0.000151472,  0.000001232,  0.000067603,  0.000180514, 252.994376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000180514,  0.000067603
2017-03-22 13:16:34.907508, slv, 42010afffe8a0002(unknown)/1,  0.000151472,  0.000034830,  0.000067603,  0.000192065, 252.994376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000192065,  0.000067603
2017-03-22 13:16:35.818573, slv, 42010afffe8a0002(unknown)/1,  0.000151217,  0.000034830,  0.000100334,  0.000192065, 287.824376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000192065,  0.000100334
2017-03-22 13:16:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000151217,  0.000012698,  0.000100334,  0.000136021, 287.824376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000136021,  0.000100334
2017-03-22 13:16:36.907478, slv, 42010afffe8a0002(unknown)/1,  0.000151217, -0.000007802,  0.000100334,  0.000150808, 300.522376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000150808,  0.000100334
2017-03-22 13:16:37.298586, slv, 42010afffe8a0002(unknown)/1,  0.000151093, -0.000007802,  0.000130000,  0.000150808, 292.720376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000150808,  0.000130000
2017-03-22 13:16:37.909156, slv, 42010afffe8a0002(unknown)/1,  0.000151093,  0.000011623,  0.000130000,  0.000174748, 292.720376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000174748,  0.000130000
2017-03-22 13:16:38.083767, slv, 42010afffe8a0002(unknown)/1,  0.000150948,  0.000011623,  0.000111666,  0.000174748, 304.343376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000174748,  0.000111666
2017-03-22 13:16:38.744877, slv, 42010afffe8a0002(unknown)/1,  0.000150785,  0.000011623,  0.000100864,  0.000174748, 304.343376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000174748,  0.000100864
2017-03-22 13:16:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000150785,  0.000001841,  0.000100864,  0.000130812, 304.343376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000130812,  0.000100864
2017-03-22 13:16:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000150785, -0.000008117,  0.000100864,  0.000154524, 306.184376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000154524,  0.000100864
2017-03-22 13:16:40.085621, slv, 42010afffe8a0002(unknown)/1,  0.000150524, -0.000008117,  0.000106187,  0.000154524, 298.067376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000154524,  0.000106187
2017-03-22 13:16:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000150524, -0.000015033,  0.000106187,  0.000116720, 298.067376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000116720,  0.000106187
2017-03-22 13:16:41.202933, slv, 42010afffe8a0002(unknown)/1,  0.000150093, -0.000015033,  0.000114239,  0.000116720, 283.034376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000116720,  0.000114239
2017-03-22 13:16:41.552067, slv, 42010afffe8a0002(unknown)/1,  0.000149512, -0.000015033,  0.000103974,  0.000116720, 283.034376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000116720,  0.000103974
2017-03-22 13:16:41.723588, slv, 42010afffe8a0002(unknown)/1,  0.000148925, -0.000015033,  0.000110438,  0.000116720, 283.034376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000116720,  0.000110438
2017-03-22 13:16:41.907506, slv, 42010afffe8a0002(unknown)/1,  0.000148925,  0.000007470,  0.000110438,  0.000197669, 283.034376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000197669,  0.000110438
2017-03-22 13:16:42.723244, slv, 42010afffe8a0002(unknown)/1,  0.000148695,  0.000007470,  0.000111950,  0.000197669, 290.504376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000197669,  0.000111950
2017-03-22 13:16:42.851605, slv, 42010afffe8a0002(unknown)/1,  0.000148789,  0.000007470,  0.000111495,  0.000197669, 290.504376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000197669,  0.000111495
2017-03-22 13:16:42.908739, slv, 42010afffe8a0002(unknown)/1,  0.000148789,  0.000019462,  0.000111495,  0.000138968, 290.504376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000138968,  0.000111495
2017-03-22 13:16:43.907490, slv, 42010afffe8a0002(unknown)/1,  0.000148789,  0.000016095,  0.000111495,  0.000190800, 309.966376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000190800,  0.000111495
2017-03-22 13:16:43.971867, slv, 42010afffe8a0002(unknown)/1,  0.000148784,  0.000016095,  0.000093987,  0.000190800, 326.061376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000190800,  0.000093987
2017-03-22 13:16:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000148784, -0.000000971,  0.000093987,  0.000104831, 326.061376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000104831,  0.000093987
2017-03-22 13:16:45.446005, slv, 42010afffe8a0002(unknown)/1,  0.000148540, -0.000000971,  0.000142956,  0.000104831, 325.090376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000104831,  0.000142956
2017-03-22 13:16:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000148540, -0.000029700,  0.000142956,  0.000133091, 325.090376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000133091,  0.000142956
2017-03-22 13:16:46.656737, slv, 42010afffe8a0002(unknown)/1,  0.000148154, -0.000029700,  0.000114513,  0.000133091, 295.390376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000133091,  0.000114513
2017-03-22 13:16:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148154, -0.000024649,  0.000114513,  0.000114303, 295.390376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000114303,  0.000114513
2017-03-22 13:16:47.720615, slv, 42010afffe8a0002(unknown)/1,  0.000147776, -0.000024649,  0.000134014,  0.000114303, 270.741376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000114303,  0.000134014
2017-03-22 13:16:47.908835, slv, 42010afffe8a0002(unknown)/1,  0.000147776, -0.000001844,  0.000134014,  0.000177939, 270.741376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000177939,  0.000134014
2017-03-22 13:16:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000147776, -0.000005583,  0.000134014,  0.000106448, 268.897376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000106448,  0.000134014
2017-03-22 13:16:49.339377, slv, 42010afffe8a0002(unknown)/1,  0.000147232, -0.000005583,  0.000096953,  0.000106448, 263.314376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000106448,  0.000096953
2017-03-22 13:16:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000147232, -0.000018962,  0.000096953,  0.000150637, 263.314376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000150637,  0.000096953
2017-03-22 13:16:50.422370, slv, 42010afffe8a0002(unknown)/1,  0.000146781, -0.000018962,  0.000119521,  0.000150637, 244.352376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000150637,  0.000119521
2017-03-22 13:16:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000146781, -0.000019110,  0.000119521,  0.000105156, 244.352376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000105156,  0.000119521
2017-03-22 13:16:50.995281, slv, 42010afffe8a0002(unknown)/1,  0.000146325, -0.000019110,  0.000095133,  0.000105156, 225.242376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000105156,  0.000095133
2017-03-22 13:16:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000146325, -0.000019047,  0.000095133,  0.000149856, 225.242376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000149856,  0.000095133
2017-03-22 13:16:52.285663, slv, 42010afffe8a0002(unknown)/1,  0.000145897, -0.000019047,  0.000125535,  0.000149856, 206.195376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000149856,  0.000125535
2017-03-22 13:16:52.910651, slv, 42010afffe8a0002(unknown)/1,  0.000145897,  0.000042958,  0.000125535,  0.000228284, 206.195376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000228284,  0.000125535
2017-03-22 13:16:53.018846, slv, 42010afffe8a0002(unknown)/1,  0.000146010,  0.000042958,  0.000108885,  0.000228284, 249.153376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000228284,  0.000108885
2017-03-22 13:16:53.225606, slv, 42010afffe8a0002(unknown)/1,  0.000146464,  0.000042958,  0.000134688,  0.000228284, 249.153376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000228284,  0.000134688
2017-03-22 13:16:53.907498, slv, 42010afffe8a0002(unknown)/1,  0.000146464,  0.000048388,  0.000134688,  0.000160855, 249.153376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000160855,  0.000134688
2017-03-22 13:16:54.548896, slv, 42010afffe8a0002(unknown)/1,  0.000146686,  0.000048388,  0.000118975,  0.000160855, 297.541376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000160855,  0.000118975
2017-03-22 13:16:54.907529, slv, 42010afffe8a0002(unknown)/1,  0.000146686,  0.000012000,  0.000118975,  0.000156296, 297.541376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000156296,  0.000118975
2017-03-22 13:16:55.786851, slv, 42010afffe8a0002(unknown)/1,  0.000146562,  0.000012000,  0.000118771,  0.000156296, 309.541376953, D, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000156296,  0.000118771
2017-03-22 13:16:55.907535, slv, 42010afffe8a0002(unknown)/1,  0.000146562,  0.000018168,  0.000118771,  0.000173288, 309.541376953, S, 0.000145932, 4168, -0.000003539, 23080, 393, 55,  0.000173288,  0.000118771
2017-03-22 13:16:56.907570, slv, 42010afffe8a0002(unknown)/1,  0.000146562,  0.000052451,  0.000118771,  0.000224738, 327.709376953, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000224738,  0.000118771
2017-03-22 13:16:56.958791, slv, 42010afffe8a0002(unknown)/1,  0.000146760,  0.000052451,  0.000137036,  0.000224738, 380.160376953, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000224738,  0.000137036
2017-03-22 13:16:57.908905, slv, 42010afffe8a0002(unknown)/1,  0.000146760,  0.000036225,  0.000137036,  0.000141034, 380.160376953, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000141034,  0.000137036
2017-03-22 13:16:58.750859, slv, 42010afffe8a0002(unknown)/1,  0.000147392,  0.000036225,  0.000246062,  0.000141034, 416.385376953, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000141034,  0.000246062
2017-03-22 13:16:58.909568, slv, 42010afffe8a0002(unknown)/1,  0.000147392,  0.001009911,  0.000246062,  0.002172940, 416.385376953, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.002172940,  0.000246062
2017-03-22 13:16:59.012802, slv, 42010afffe8a0002(unknown)/1,  0.000156048,  0.001009911,  0.000245524,  0.002172940, 1426.296376953, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.002172940,  0.000245524
2017-03-22 13:16:59.543990, slv, 42010afffe8a0002(unknown)/1,  0.000172229,  0.001009911,  0.000175219,  0.002172940, 1426.296376953, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.002172940,  0.000175219
2017-03-22 13:16:59.748059, slv, 42010afffe8a0002(unknown)/1,  0.000187943,  0.001009911,  0.000190690,  0.002172940, 1426.296376953, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.002172940,  0.000190690
2017-03-22 13:16:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000187943,  0.000955640,  0.000190690,  0.000073674, 1426.296376953, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000073674,  0.000190690
2017-03-22 13:17:00.907281, slv, 42010afffe8a0002(unknown)/1,  0.000187943, -0.000182521,  0.000190690, -0.000062831, 2381.936376953, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31, -0.000062831,  0.000190690
2017-03-22 13:17:01.593974, slv, 42010afffe8a0002(unknown)/1,  0.000195332, -0.000182521,  0.000342545, -0.000062831, 2199.415376953, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31, -0.000062831,  0.000342545
2017-03-22 13:17:01.907690, slv, 42010afffe8a0002(unknown)/1,  0.000195332, -0.000050658,  0.000342545,  0.000344790, 2199.415376953, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000344790,  0.000342545
2017-03-22 13:17:02.768962, slv, 42010afffe8a0002(unknown)/1,  0.000195963, -0.000050658,  0.000318401,  0.000344790, 2148.757376953, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000344790,  0.000318401
2017-03-22 13:17:02.909274, slv, 42010afffe8a0002(unknown)/1,  0.000195963,  0.000908227,  0.000318401,  0.001862960, 2148.757376953, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.001862960,  0.000318401
2017-03-22 13:17:03.907193, slv, 42010afffe8a0002(unknown)/1,  0.000195963,  0.000666554,  0.000318401, -0.000137925, 3056.984376953, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31, -0.000137925,  0.000318401
2017-03-22 13:17:04.371023, slv, 42010afffe8a0002(unknown)/1,  0.000196641,  0.000666554,  0.000432060, -0.000137925, 3723.538376953, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31, -0.000137925,  0.000432060
2017-03-22 13:17:04.732878, slv, 42010afffe8a0002(unknown)/1,  0.000195882,  0.000666554,  0.000436135, -0.000137925, 3723.538376953, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31, -0.000137925,  0.000436135
2017-03-22 13:17:04.907110, slv, 42010afffe8a0002(unknown)/1,  0.000195882, -0.000390024,  0.000436135, -0.000250279, 3723.538376953, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31, -0.000250279,  0.000436135
2017-03-22 13:17:05.150221, slv, 42010afffe8a0002(unknown)/1,  0.000194820, -0.000390024,  0.000463794, -0.000250279, 3333.514376953, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31, -0.000250279,  0.000463794
2017-03-22 13:17:05.907214, slv, 42010afffe8a0002(unknown)/1,  0.000194820, -0.000395619,  0.000463794, -0.000150259, 3333.514376953, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31, -0.000150259,  0.000463794
2017-03-22 13:17:06.232181, slv, 42010afffe8a0002(unknown)/1,  0.000193818, -0.000395619,  0.000459632, -0.000150259, 2937.895376953, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31, -0.000150259,  0.000459632
2017-03-22 13:17:06.907212, slv, 42010afffe8a0002(unknown)/1,  0.000193818, -0.000378140,  0.000459632, -0.000217384, 2937.895376953, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31, -0.000217384,  0.000459632
2017-03-22 13:17:07.379167, slv, 42010afffe8a0002(unknown)/1,  0.000192846, -0.000378140,  0.000434422, -0.000217384, 2559.755376953, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31, -0.000217384,  0.000434422
2017-03-22 13:17:07.907221, slv, 42010afffe8a0002(unknown)/1,  0.000192846, -0.000354551,  0.000434422, -0.000105054, 2559.755376953, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31, -0.000105054,  0.000434422
2017-03-22 13:17:08.459920, slv, 42010afffe8a0002(unknown)/1,  0.000191790, -0.000354551,  0.000389149, -0.000105054, 2205.204376953, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31, -0.000105054,  0.000389149
2017-03-22 13:17:08.882335, slv, 42010afffe8a0002(unknown)/1,  0.000191089, -0.000354551,  0.000408718, -0.000105054, 2205.204376953, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31, -0.000105054,  0.000408718
2017-03-22 13:17:08.908613, slv, 42010afffe8a0002(unknown)/1,  0.000191089, -0.000309694,  0.000408718, -0.000130399, 2205.204376953, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31, -0.000130399,  0.000408718
2017-03-22 13:17:09.146377, slv, 42010afffe8a0002(unknown)/1,  0.000190103, -0.000309694,  0.000338555, -0.000130399, 1895.510376953, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31, -0.000130399,  0.000338555
2017-03-22 13:17:09.907231, slv, 42010afffe8a0002(unknown)/1,  0.000190103, -0.000280899,  0.000338555, -0.000050208, 1895.510376953, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31, -0.000050208,  0.000338555
2017-03-22 13:17:10.573869, slv, 42010afffe8a0002(unknown)/1,  0.000189073, -0.000280899,  0.000338827, -0.000050208, 1614.611376953, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31, -0.000050208,  0.000338827
2017-03-22 13:17:10.907279, slv, 42010afffe8a0002(unknown)/1,  0.000189073, -0.000238693,  0.000338827, -0.000048004, 1614.611376953, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31, -0.000048004,  0.000338827
2017-03-22 13:17:11.167817, slv, 42010afffe8a0002(unknown)/1,  0.000188291, -0.000238693,  0.000315521, -0.000048004, 1375.918376953, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31, -0.000048004,  0.000315521
2017-03-22 13:17:11.907285, slv, 42010afffe8a0002(unknown)/1,  0.000188291, -0.000214960,  0.000315521, -0.000004554, 1375.918376953, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31, -0.000004554,  0.000315521
2017-03-22 13:17:12.431365, slv, 42010afffe8a0002(unknown)/1,  0.000187350, -0.000214960,  0.000249371, -0.000004554, 1160.958376953, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31, -0.000004554,  0.000249371
2017-03-22 13:17:12.907300, slv, 42010afffe8a0002(unknown)/1,  0.000187350, -0.000203533,  0.000249371, -0.000026872, 1160.958376953, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31, -0.000026872,  0.000249371
2017-03-22 13:17:13.908736, slv, 42010afffe8a0002(unknown)/1,  0.000187350, -0.000170675,  0.000249371,  0.000060222, 957.425376953, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000060222,  0.000249371
2017-03-22 13:17:13.986894, slv, 42010afffe8a0002(unknown)/1,  0.000186528, -0.000170675,  0.000233927,  0.000060222, 786.750376953, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000060222,  0.000233927
2017-03-22 13:17:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000186528, -0.000140005,  0.000233927,  0.000033646, 786.750376953, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000033646,  0.000233927
2017-03-22 13:17:15.701020, slv, 42010afffe8a0002(unknown)/1,  0.000185605, -0.000140005,  0.000182007,  0.000033646, 646.745376953, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000033646,  0.000182007
2017-03-22 13:17:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000185605, -0.000133864,  0.000182007,  0.000070759, 646.745376953, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000070759,  0.000182007
2017-03-22 13:17:16.438616, slv, 42010afffe8a0002(unknown)/1,  0.000184569, -0.000133864,  0.000190748,  0.000070759, 512.881376953, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000070759,  0.000190748
2017-03-22 13:17:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000184569, -0.000132302,  0.000190748,  0.000034811, 512.881376953, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000034811,  0.000190748
2017-03-22 13:17:17.204666, slv, 42010afffe8a0002(unknown)/1,  0.000183501, -0.000132302,  0.000168590,  0.000034811, 380.579376953, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000034811,  0.000168590
2017-03-22 13:17:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000183501, -0.000072098,  0.000168590,  0.000189063, 380.579376953, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000189063,  0.000168590
2017-03-22 13:17:17.982702, slv, 42010afffe8a0002(unknown)/1,  0.000182956, -0.000072098,  0.000202007,  0.000189063, 308.481376953, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000189063,  0.000202007
2017-03-22 13:17:18.338937, slv, 42010afffe8a0002(unknown)/1,  0.000182966, -0.000072098,  0.000154182,  0.000189063, 308.481376953, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000189063,  0.000154182
2017-03-22 13:17:18.908570, slv, 42010afffe8a0002(unknown)/1,  0.000182966, -0.000059274,  0.000154182,  0.000058856, 308.481376953, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000058856,  0.000154182
2017-03-22 13:17:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000182966, -0.000088741,  0.000154182,  0.000129593, 249.207376953, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000129593,  0.000154182
2017-03-22 13:17:20.187869, slv, 42010afffe8a0002(unknown)/1,  0.000182524, -0.000088741,  0.000145910,  0.000129593, 160.466376953, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000129593,  0.000145910
2017-03-22 13:17:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000182524, -0.000072227,  0.000145910,  0.000091441, 160.466376953, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000091441,  0.000145910
2017-03-22 13:17:21.538612, slv, 42010afffe8a0002(unknown)/1,  0.000181686, -0.000072227,  0.000148505,  0.000091441, 88.239376953, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000091441,  0.000148505
2017-03-22 13:17:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000181686, -0.000061437,  0.000148505,  0.000149893, 88.239376953, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000149893,  0.000148505
2017-03-22 13:17:22.907542, slv, 42010afffe8a0002(unknown)/1,  0.000181686, -0.000015587,  0.000148505,  0.000182305, 26.802376953, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000182305,  0.000148505
2017-03-22 13:17:23.184965, slv, 42010afffe8a0002(unknown)/1,  0.000180921, -0.000015587,  0.000108640,  0.000182305, 11.215376953, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000182305,  0.000108640
2017-03-22 13:17:23.766949, slv, 42010afffe8a0002(unknown)/1,  0.000180390, -0.000015587,  0.000114526,  0.000182305, 11.215376953, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000182305,  0.000114526
2017-03-22 13:17:23.907589, slv, 42010afffe8a0002(unknown)/1,  0.000180390,  0.000010469,  0.000114526,  0.000200711, 11.215376953, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000200711,  0.000114526
2017-03-22 13:17:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000180390, -0.000028163,  0.000114526,  0.000103743, 21.684376953, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000103743,  0.000114526
2017-03-22 13:17:25.324182, slv, 42010afffe8a0002(unknown)/1,  0.000179554, -0.000028163,  0.000106996,  0.000103743, -6.478623047, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000103743,  0.000106996
2017-03-22 13:17:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000179554, -0.000061245,  0.000106996,  0.000133709, -6.478623047, S, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000133709,  0.000106996
2017-03-22 13:17:26.293881, slv, 42010afffe8a0002(unknown)/1,  0.000178634, -0.000061245,  0.000138212,  0.000133709, -67.723623047, D, 0.000149459, 2225, 0.000001902, 19334, 279, 31,  0.000133709,  0.000138212
2017-03-22 13:17:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000178634, -0.000063322,  0.000138212,  0.000097834, -67.723623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000097834,  0.000138212
2017-03-22 13:17:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000178634, -0.000053862,  0.000138212,  0.000151710, -131.045623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000151710,  0.000138212
2017-03-22 13:17:28.113603, slv, 42010afffe8a0002(unknown)/1,  0.000178007, -0.000053862,  0.000130318,  0.000151710, -184.907623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000151710,  0.000130318
2017-03-22 13:17:28.842559, slv, 42010afffe8a0002(unknown)/1,  0.000177320, -0.000053862,  0.000102510,  0.000151710, -184.907623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000151710,  0.000102510
2017-03-22 13:17:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000177320, -0.000034755,  0.000102510,  0.000134734, -184.907623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000134734,  0.000102510
2017-03-22 13:17:29.599945, slv, 42010afffe8a0002(unknown)/1,  0.000176578, -0.000034755,  0.000130274,  0.000134734, -219.662623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000134734,  0.000130274
2017-03-22 13:17:29.681419, slv, 42010afffe8a0002(unknown)/1,  0.000175739, -0.000034755,  0.000091759,  0.000134734, -219.662623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000134734,  0.000091759
2017-03-22 13:17:29.908828, slv, 42010afffe8a0002(unknown)/1,  0.000175739, -0.000033063,  0.000091759,  0.000152198, -219.662623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000152198,  0.000091759
2017-03-22 13:17:30.907494, slv, 42010afffe8a0002(unknown)/1,  0.000175739, -0.000009228,  0.000091759,  0.000180823, -252.725623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000180823,  0.000091759
2017-03-22 13:17:30.941524, slv, 42010afffe8a0002(unknown)/1,  0.000175014, -0.000009228,  0.000110141,  0.000180823, -261.953623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000180823,  0.000110141
2017-03-22 13:17:31.902845, slv, 42010afffe8a0002(unknown)/1,  0.000174549, -0.000009228,  0.000109121,  0.000180823, -261.953623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000180823,  0.000109121
2017-03-22 13:17:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000174549,  0.000002623,  0.000109121,  0.000174712, -261.953623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000174712,  0.000109121
2017-03-22 13:17:32.907497, slv, 42010afffe8a0002(unknown)/1,  0.000174549,  0.000008049,  0.000109121,  0.000190486, -259.330623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000190486,  0.000109121
2017-03-22 13:17:33.830097, slv, 42010afffe8a0002(unknown)/1,  0.000174089,  0.000008049,  0.000099924,  0.000190486, -251.281623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000190486,  0.000099924
2017-03-22 13:17:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000174089, -0.000007806,  0.000099924,  0.000142540, -251.281623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000142540,  0.000099924
2017-03-22 13:17:34.265036, slv, 42010afffe8a0002(unknown)/1,  0.000173321, -0.000007806,  0.000066772,  0.000142540, -259.087623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000142540,  0.000066772
2017-03-22 13:17:34.828286, slv, 42010afffe8a0002(unknown)/1,  0.000172317, -0.000007806,  0.000084301,  0.000142540, -259.087623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000142540,  0.000084301
2017-03-22 13:17:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000172317, -0.000040416,  0.000084301,  0.000123032, -259.087623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000123032,  0.000084301
2017-03-22 13:17:35.117284, slv, 42010afffe8a0002(unknown)/1,  0.000171439, -0.000040416,  0.000114673,  0.000123032, -299.503623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000123032,  0.000114673
2017-03-22 13:17:35.907587, slv, 42010afffe8a0002(unknown)/1,  0.000171439,  0.000004424,  0.000114673,  0.000229572, -299.503623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000229572,  0.000114673
2017-03-22 13:17:35.969513, slv, 42010afffe8a0002(unknown)/1,  0.000171027,  0.000004424,  0.000113026,  0.000229572, -295.079623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000229572,  0.000113026
2017-03-22 13:17:36.907652, slv, 42010afffe8a0002(unknown)/1,  0.000171027,  0.000089315,  0.000113026,  0.000291525, -295.079623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000291525,  0.000113026
2017-03-22 13:17:37.614452, slv, 42010afffe8a0002(unknown)/1,  0.000171231,  0.000089315,  0.000102237,  0.000291525, -205.764623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000291525,  0.000102237
2017-03-22 13:17:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000171231,  0.000063056,  0.000102237,  0.000176845, -205.764623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000176845,  0.000102237
2017-03-22 13:17:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000171231, -0.000007504,  0.000102237,  0.000150608, -142.708623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000150608,  0.000102237
2017-03-22 13:17:39.050144, slv, 42010afffe8a0002(unknown)/1,  0.000171080, -0.000007504,  0.000101855,  0.000150608, -150.212623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000150608,  0.000101855
2017-03-22 13:17:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000171080, -0.000019907,  0.000101855,  0.000151888, -150.212623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000151888,  0.000101855
2017-03-22 13:17:40.907495, slv, 42010afffe8a0002(unknown)/1,  0.000171080, -0.000003177,  0.000101855,  0.000183918, -170.119623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000183918,  0.000101855
2017-03-22 13:17:40.980544, slv, 42010afffe8a0002(unknown)/1,  0.000170526, -0.000003177,  0.000106017,  0.000183918, -173.296623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000183918,  0.000106017
2017-03-22 13:17:41.047776, slv, 42010afffe8a0002(unknown)/1,  0.000170122, -0.000003177,  0.000104852,  0.000183918, -173.296623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000183918,  0.000104852
2017-03-22 13:17:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000170122, -0.000012614,  0.000104852,  0.000132055, -173.296623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000132055,  0.000104852
2017-03-22 13:17:42.747625, slv, 42010afffe8a0002(unknown)/1,  0.000169606, -0.000012614,  0.000127479,  0.000132055, -185.910623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000132055,  0.000127479
2017-03-22 13:17:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000169606, -0.000031379,  0.000127479,  0.000144913, -185.910623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000144913,  0.000127479
2017-03-22 13:17:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000169606, -0.000016222,  0.000127479,  0.000161854, -217.289623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000161854,  0.000127479
2017-03-22 13:17:44.105150, slv, 42010afffe8a0002(unknown)/1,  0.000168935, -0.000016222,  0.000085276,  0.000161854, -233.511623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000161854,  0.000085276
2017-03-22 13:17:44.766240, slv, 42010afffe8a0002(unknown)/1,  0.000168595, -0.000016222,  0.000179713,  0.000161854, -233.511623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000161854,  0.000179713
2017-03-22 13:17:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000168595, -0.000028387,  0.000179713,  0.000119573, -233.511623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000119573,  0.000179713
2017-03-22 13:17:45.729299, slv, 42010afffe8a0002(unknown)/1,  0.000168094, -0.000028387,  0.000084997,  0.000119573, -261.898623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000119573,  0.000084997
2017-03-22 13:17:45.908651, slv, 42010afffe8a0002(unknown)/1,  0.000168094, -0.000023269,  0.000084997,  0.000170579, -261.898623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000170579,  0.000084997
2017-03-22 13:17:46.642354, slv, 42010afffe8a0002(unknown)/1,  0.000167291, -0.000023269,  0.000091580,  0.000170579, -285.167623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000170579,  0.000091580
2017-03-22 13:17:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000167291, -0.000003720,  0.000091580,  0.000157367, -285.167623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000157367,  0.000091580
2017-03-22 13:17:47.017298, slv, 42010afffe8a0002(unknown)/1,  0.000166627, -0.000003720,  0.000079590,  0.000157367, -288.887623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000157367,  0.000079590
2017-03-22 13:17:47.907497, slv, 42010afffe8a0002(unknown)/1,  0.000166627, -0.000004335,  0.000079590,  0.000167881, -288.887623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000167881,  0.000079590
2017-03-22 13:17:48.718021, slv, 42010afffe8a0002(unknown)/1,  0.000166008, -0.000004335,  0.000103292,  0.000167881, -293.222623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000167881,  0.000103292
2017-03-22 13:17:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000166008, -0.000013893,  0.000103292,  0.000136968, -293.222623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000136968,  0.000103292
2017-03-22 13:17:49.907499, slv, 42010afffe8a0002(unknown)/1,  0.000166008, -0.000006468,  0.000103292,  0.000182113, -307.115623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000182113,  0.000103292
2017-03-22 13:17:50.396977, slv, 42010afffe8a0002(unknown)/1,  0.000165553, -0.000006468,  0.000094162,  0.000182113, -313.583623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000182113,  0.000094162
2017-03-22 13:17:50.908742, slv, 42010afffe8a0002(unknown)/1,  0.000165553,  0.000001806,  0.000094162,  0.000153060, -313.583623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000153060,  0.000094162
2017-03-22 13:17:51.549736, slv, 42010afffe8a0002(unknown)/1,  0.000165008,  0.000001806,  0.000093267,  0.000153060, -311.777623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000153060,  0.000093267
2017-03-22 13:17:51.606490, slv, 42010afffe8a0002(unknown)/1,  0.000164253,  0.000001806,  0.000067266,  0.000153060, -311.777623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000153060,  0.000067266
2017-03-22 13:17:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000164253,  0.000010592,  0.000067266,  0.000197930, -311.777623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000197930,  0.000067266
2017-03-22 13:17:52.907481, slv, 42010afffe8a0002(unknown)/1,  0.000164253,  0.000032634,  0.000067266,  0.000195846, -301.185623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000195846,  0.000067266
2017-03-22 13:17:53.134385, slv, 42010afffe8a0002(unknown)/1,  0.000163671,  0.000032634,  0.000091949,  0.000195846, -268.551623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000195846,  0.000091949
2017-03-22 13:17:53.637745, slv, 42010afffe8a0002(unknown)/1,  0.000163315,  0.000032634,  0.000079883,  0.000195846, -268.551623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000195846,  0.000079883
2017-03-22 13:17:53.907526, slv, 42010afffe8a0002(unknown)/1,  0.000163315,  0.000047968,  0.000079883,  0.000227660, -268.551623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000227660,  0.000079883
2017-03-22 13:17:54.907487, slv, 42010afffe8a0002(unknown)/1,  0.000163315,  0.000052667,  0.000079883,  0.000204306, -220.583623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000204306,  0.000079883
2017-03-22 13:17:55.340821, slv, 42010afffe8a0002(unknown)/1,  0.000163025,  0.000052667,  0.000098918,  0.000204306, -167.916623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000204306,  0.000098918
2017-03-22 13:17:55.450467, slv, 42010afffe8a0002(unknown)/1,  0.000162761,  0.000052667,  0.000077032,  0.000204306, -167.916623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000204306,  0.000077032
2017-03-22 13:17:55.510950, slv, 42010afffe8a0002(unknown)/1,  0.000162510,  0.000052667,  0.000101252,  0.000204306, -167.916623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000204306,  0.000101252
2017-03-22 13:17:55.908959, slv, 42010afffe8a0002(unknown)/1,  0.000162510,  0.000054428,  0.000101252,  0.000230377, -167.916623047, S, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000230377,  0.000101252
2017-03-22 13:17:56.183559, slv, 42010afffe8a0002(unknown)/1,  0.000162450,  0.000054428,  0.000098670,  0.000230377, -113.488623047, D, 0.000183440, 12880, -0.000013181, 382751, 1230, 1152,  0.000230377,  0.000098670
2017-03-22 13:17:56.907485, slv, 42010afffe8a0002(unknown)/1,  0.000162450,  0.000036403,  0.000098670,  0.000167391, -113.488623047, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000167391,  0.000098670
2017-03-22 13:17:57.907503, slv, 42010afffe8a0002(unknown)/1,  0.000162450,  0.000017612,  0.000098670,  0.000192734, -77.085623047, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000192734,  0.000098670
2017-03-22 13:17:58.112907, slv, 42010afffe8a0002(unknown)/1,  0.000162279,  0.000017612,  0.000084360,  0.000192734, -59.473623047, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000192734,  0.000084360
2017-03-22 13:17:58.902206, slv, 42010afffe8a0002(unknown)/1,  0.000161974,  0.000017612,  0.000101227,  0.000192734, -59.473623047, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000192734,  0.000101227
2017-03-22 13:17:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000161974,  0.000001306,  0.000101227,  0.000134302, -59.473623047, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000134302,  0.000101227
2017-03-22 13:17:59.907522, slv, 42010afffe8a0002(unknown)/1,  0.000161974, -0.000002396,  0.000101227,  0.000184854, -58.167623047, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000184854,  0.000101227
2017-03-22 13:18:00.332026, slv, 42010afffe8a0002(unknown)/1,  0.000161917, -0.000002396,  0.000154577,  0.000184854, -60.563623047, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000184854,  0.000154577
2017-03-22 13:18:00.342935, slv, 42010afffe8a0002(unknown)/1,  0.000161795, -0.000002396,  0.000092269,  0.000184854, -60.563623047, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000184854,  0.000092269
2017-03-22 13:18:00.392196, slv, 42010afffe8a0002(unknown)/1,  0.000161691, -0.000002396,  0.000158592,  0.000184854, -60.563623047, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000184854,  0.000158592
2017-03-22 13:18:00.783068, slv, 42010afffe8a0002(unknown)/1,  0.000161559, -0.000002396,  0.000084788,  0.000184854, -60.563623047, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000184854,  0.000084788
2017-03-22 13:18:00.909378, slv, 42010afffe8a0002(unknown)/1,  0.000161559,  0.000033497,  0.000084788,  0.000205674, -60.563623047, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000205674,  0.000084788
2017-03-22 13:18:01.907555, slv, 42010afffe8a0002(unknown)/1,  0.000161559,  0.000031354,  0.000084788,  0.000180154, -27.066623047, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000180154,  0.000084788
2017-03-22 13:18:02.720959, slv, 42010afffe8a0002(unknown)/1,  0.000161223,  0.000031354,  0.000110427,  0.000180154, 4.287376953, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000180154,  0.000110427
2017-03-22 13:18:02.907527, slv, 42010afffe8a0002(unknown)/1,  0.000161223,  0.000004594,  0.000110427,  0.000151817, 4.287376953, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000151817,  0.000110427
2017-03-22 13:18:03.205124, slv, 42010afffe8a0002(unknown)/1,  0.000160883,  0.000004594,  0.000115446,  0.000151817, 8.881376953, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000151817,  0.000115446
2017-03-22 13:18:03.907518, slv, 42010afffe8a0002(unknown)/1,  0.000160883,  0.000023865,  0.000115446,  0.000218020, 8.881376953, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000218020,  0.000115446
2017-03-22 13:18:04.159115, slv, 42010afffe8a0002(unknown)/1,  0.000160645,  0.000023865,  0.000097231,  0.000218020, 32.746376953, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000218020,  0.000097231
2017-03-22 13:18:04.385778, slv, 42010afffe8a0002(unknown)/1,  0.000160606,  0.000023865,  0.000099340,  0.000218020, 32.746376953, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000218020,  0.000099340
2017-03-22 13:18:04.907505, slv, 42010afffe8a0002(unknown)/1,  0.000160606,  0.000043643,  0.000099340,  0.000190756, 32.746376953, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000190756,  0.000099340
2017-03-22 13:18:05.722074, slv, 42010afffe8a0002(unknown)/1,  0.000160535,  0.000043643,  0.000116009,  0.000190756, 76.389376953, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000190756,  0.000116009
2017-03-22 13:18:05.908867, slv, 42010afffe8a0002(unknown)/1,  0.000160535,  0.000010871,  0.000116009,  0.000152126, 76.389376953, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000152126,  0.000116009
2017-03-22 13:18:06.320933, slv, 42010afffe8a0002(unknown)/1,  0.000160244,  0.000010871,  0.000108711,  0.000152126, 87.260376953, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000152126,  0.000108711
2017-03-22 13:18:06.907481, slv, 42010afffe8a0002(unknown)/1,  0.000160244,  0.000000616,  0.000108711,  0.000169885, 87.260376953, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000169885,  0.000108711
2017-03-22 13:18:07.907577, slv, 42010afffe8a0002(unknown)/1,  0.000160244,  0.000040068,  0.000108711,  0.000230740, 87.876376953, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000230740,  0.000108711
2017-03-22 13:18:07.983392, slv, 42010afffe8a0002(unknown)/1,  0.000160428,  0.000040068,  0.000196426,  0.000230740, 127.944376953, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000230740,  0.000196426
2017-03-22 13:18:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000160428,  0.000038190,  0.000196426,  0.000166312, 127.944376953, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000166312,  0.000196426
2017-03-22 13:18:09.249740, slv, 42010afffe8a0002(unknown)/1,  0.000160680,  0.000038190,  0.000112719,  0.000166312, 166.134376953, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000166312,  0.000112719
2017-03-22 13:18:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000160680,  0.000001836,  0.000112719,  0.000158468, 166.134376953, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000158468,  0.000112719
2017-03-22 13:18:09.915608, slv, 42010afffe8a0002(unknown)/1,  0.000160276,  0.000001836,  0.000101906,  0.000158468, 167.970376953, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000158468,  0.000101906
2017-03-22 13:18:10.908472, slv, 42010afffe8a0002(unknown)/1,  0.000160276, -0.000042670,  0.000101906,  0.000077148, 167.970376953, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000077148,  0.000101906
2017-03-22 13:18:11.277597, slv, 42010afffe8a0002(unknown)/1,  0.000159579, -0.000042670,  0.000125194,  0.000077148, 125.300376953, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000077148,  0.000125194
2017-03-22 13:18:11.901539, slv, 42010afffe8a0002(unknown)/1,  0.000158553, -0.000042670,  0.000096238,  0.000077148, 125.300376953, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000077148,  0.000096238
2017-03-22 13:18:11.907518, slv, 42010afffe8a0002(unknown)/1,  0.000158553, -0.000007624,  0.000096238,  0.000226434, 125.300376953, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000226434,  0.000096238
2017-03-22 13:18:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000158553,  0.000035482,  0.000096238,  0.000161637, 117.676376953, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000161637,  0.000096238
2017-03-22 13:18:13.228456, slv, 42010afffe8a0002(unknown)/1,  0.000157829,  0.000035482,  0.000113845,  0.000161637, 153.158376953, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000161637,  0.000113845
2017-03-22 13:18:13.553450, slv, 42010afffe8a0002(unknown)/1,  0.000157584,  0.000035482,  0.000131396,  0.000161637, 153.158376953, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000161637,  0.000131396
2017-03-22 13:18:13.907469, slv, 42010afffe8a0002(unknown)/1,  0.000157584,  0.000002378,  0.000131396,  0.000159257, 153.158376953, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000159257,  0.000131396
2017-03-22 13:18:14.907488, slv, 42010afffe8a0002(unknown)/1,  0.000157584, -0.000000221,  0.000131396,  0.000155470, 155.536376953, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000155470,  0.000131396
2017-03-22 13:18:15.090313, slv, 42010afffe8a0002(unknown)/1,  0.000157342, -0.000000221,  0.000119988,  0.000155470, 155.315376953, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000155470,  0.000119988
2017-03-22 13:18:15.908647, slv, 42010afffe8a0002(unknown)/1,  0.000157342, -0.000003900,  0.000119988,  0.000151656, 155.315376953, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000151656,  0.000119988
2017-03-22 13:18:16.791944, slv, 42010afffe8a0002(unknown)/1,  0.000157021, -0.000003900,  0.000120062,  0.000151656, 151.415376953, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000151656,  0.000120062
2017-03-22 13:18:16.817377, slv, 42010afffe8a0002(unknown)/1,  0.000156681, -0.000003900,  0.000117777,  0.000151656, 151.415376953, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000151656,  0.000117777
2017-03-22 13:18:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000156681, -0.000024294,  0.000117777,  0.000113778, 151.415376953, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000113778,  0.000117777
2017-03-22 13:18:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000156681, -0.000027098,  0.000117777,  0.000145387, 127.121376953, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000145387,  0.000117777
2017-03-22 13:18:18.033070, slv, 42010afffe8a0002(unknown)/1,  0.000156193, -0.000027098,  0.000086886,  0.000145387, 100.023376953, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000145387,  0.000086886
2017-03-22 13:18:18.887336, slv, 42010afffe8a0002(unknown)/1,  0.000155598, -0.000027098,  0.000094862,  0.000145387, 100.023376953, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000145387,  0.000094862
2017-03-22 13:18:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000155598, -0.000017636,  0.000094862,  0.000131619, 100.023376953, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000131619,  0.000094862
2017-03-22 13:18:18.969495, slv, 42010afffe8a0002(unknown)/1,  0.000154991, -0.000017636,  0.000095021,  0.000131619, 82.387376953, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000131619,  0.000095021
2017-03-22 13:18:19.712911, slv, 42010afffe8a0002(unknown)/1,  0.000154423, -0.000017636,  0.000116174,  0.000131619, 82.387376953, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000131619,  0.000116174
2017-03-22 13:18:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000154423,  0.000001442,  0.000116174,  0.000181285, 82.387376953, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000181285,  0.000116174
2017-03-22 13:18:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000154423,  0.000006636,  0.000116174,  0.000140832, 83.829376953, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000140832,  0.000116174
2017-03-22 13:18:21.070456, slv, 42010afffe8a0002(unknown)/1,  0.000153955,  0.000006636,  0.000109187,  0.000140832, 90.465376953, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000140832,  0.000109187
2017-03-22 13:18:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000153955,  0.000002811,  0.000109187,  0.000173168, 90.465376953, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000173168,  0.000109187
2017-03-22 13:18:22.855661, slv, 42010afffe8a0002(unknown)/1,  0.000153750,  0.000002811,  0.000140162,  0.000173168, 93.276376953, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000173168,  0.000140162
2017-03-22 13:18:22.907653, slv, 42010afffe8a0002(unknown)/1,  0.000153750,  0.000075856,  0.000140162,  0.000286250, 93.276376953, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000286250,  0.000140162
2017-03-22 13:18:23.708538, slv, 42010afffe8a0002(unknown)/1,  0.000154132,  0.000075856,  0.000113329,  0.000286250, 169.132376953, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000286250,  0.000113329
2017-03-22 13:18:23.907524, slv, 42010afffe8a0002(unknown)/1,  0.000154132,  0.000088737,  0.000113329,  0.000199106, 169.132376953, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000199106,  0.000113329
2017-03-22 13:18:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000154132,  0.000010017,  0.000113329,  0.000129191, 257.869376953, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000129191,  0.000113329
2017-03-22 13:18:25.126272, slv, 42010afffe8a0002(unknown)/1,  0.000154371,  0.000010017,  0.000148944,  0.000129191, 267.886376953, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000129191,  0.000148944
2017-03-22 13:18:25.583997, slv, 42010afffe8a0002(unknown)/1,  0.000154178,  0.000010017,  0.000160750,  0.000129191, 267.886376953, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000129191,  0.000160750
2017-03-22 13:18:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000154178,  0.000001544,  0.000160750,  0.000182206, 267.886376953, S, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000182206,  0.000160750
2017-03-22 13:18:26.366158, slv, 42010afffe8a0002(unknown)/1,  0.000154051,  0.000001544,  0.000112048,  0.000182206, 269.430376953, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000182206,  0.000112048
2017-03-22 13:18:26.572974, slv, 42010afffe8a0002(unknown)/1,  0.000154014,  0.000001544,  0.000130375,  0.000182206, 269.430376953, D, 0.000169357, 4776, -0.000001526, 35070, -234, 60,  0.000182206,  0.000130375
2017-03-22 13:18:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000154014, -0.000008599,  0.000130375,  0.000108787, 269.430376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000108787,  0.000130375
2017-03-22 13:18:27.907512, slv, 42010afffe8a0002(unknown)/1,  0.000154014,  0.000000600,  0.000130375,  0.000200441, 260.831376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000200441,  0.000130375
2017-03-22 13:18:28.460276, slv, 42010afffe8a0002(unknown)/1,  0.000154120,  0.000000600,  0.000130093,  0.000200441, 261.431376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000200441,  0.000130093
2017-03-22 13:18:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000154120,  0.000001396,  0.000130093,  0.000110486, 261.431376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000110486,  0.000130093
2017-03-22 13:18:29.253089, slv, 42010afffe8a0002(unknown)/1,  0.000153870,  0.000001396,  0.000111334,  0.000110486, 262.827376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000110486,  0.000111334
2017-03-22 13:18:29.509106, slv, 42010afffe8a0002(unknown)/1,  0.000153284,  0.000001396,  0.000133216,  0.000110486, 262.827376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000110486,  0.000133216
2017-03-22 13:18:29.787241, slv, 42010afffe8a0002(unknown)/1,  0.000152763,  0.000001396,  0.000125504,  0.000110486, 262.827376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000110486,  0.000125504
2017-03-22 13:18:29.907544, slv, 42010afffe8a0002(unknown)/1,  0.000152763,  0.000003511,  0.000125504,  0.000203419, 262.827376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000203419,  0.000125504
2017-03-22 13:18:30.517981, slv, 42010afffe8a0002(unknown)/1,  0.000152706,  0.000003511,  0.000157106,  0.000203419, 266.338376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000203419,  0.000157106
2017-03-22 13:18:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000152706,  0.000008554,  0.000157106,  0.000119158, 266.338376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000119158,  0.000157106
2017-03-22 13:18:31.257843, slv, 42010afffe8a0002(unknown)/1,  0.000152714,  0.000008554,  0.000133198,  0.000119158, 274.892376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000119158,  0.000133198
2017-03-22 13:18:31.908743, slv, 42010afffe8a0002(unknown)/1,  0.000152714, -0.000026878,  0.000133198,  0.000132505, 274.892376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000132505,  0.000133198
2017-03-22 13:18:32.489832, slv, 42010afffe8a0002(unknown)/1,  0.000152285, -0.000026878,  0.000116050,  0.000132505, 248.014376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000132505,  0.000116050
2017-03-22 13:18:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000152285, -0.000029284,  0.000116050,  0.000113925, 248.014376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000113925,  0.000116050
2017-03-22 13:18:33.446961, slv, 42010afffe8a0002(unknown)/1,  0.000151737, -0.000029284,  0.000106263,  0.000113925, 218.730376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000113925,  0.000106263
2017-03-22 13:18:33.522981, slv, 42010afffe8a0002(unknown)/1,  0.000151071, -0.000029284,  0.000102310,  0.000113925, 218.730376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000113925,  0.000102310
2017-03-22 13:18:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000151071, -0.000007666,  0.000102310,  0.000174100, 218.730376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000174100,  0.000102310
2017-03-22 13:18:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000151071, -0.000033470,  0.000102310,  0.000061102, 211.064376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000061102,  0.000102310
2017-03-22 13:18:35.353599, slv, 42010afffe8a0002(unknown)/1,  0.000150234, -0.000033470,  0.000112671,  0.000061102, 177.594376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000061102,  0.000112671
2017-03-22 13:18:35.907506, slv, 42010afffe8a0002(unknown)/1,  0.000150234, -0.000030904,  0.000112671,  0.000178395, 177.594376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000178395,  0.000112671
2017-03-22 13:18:35.973023, slv, 42010afffe8a0002(unknown)/1,  0.000149775, -0.000030904,  0.000131347,  0.000178395, 146.690376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000178395,  0.000131347
2017-03-22 13:18:36.908560, slv, 42010afffe8a0002(unknown)/1,  0.000149775,  0.000007709,  0.000131347,  0.000137032, 146.690376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000137032,  0.000131347
2017-03-22 13:18:37.315415, slv, 42010afffe8a0002(unknown)/1,  0.000149835,  0.000007709,  0.000167585,  0.000137032, 154.399376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000137032,  0.000167585
2017-03-22 13:18:37.811921, slv, 42010afffe8a0002(unknown)/1,  0.000149648,  0.000007709,  0.000109797,  0.000137032, 154.399376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000137032,  0.000109797
2017-03-22 13:18:37.907575, slv, 42010afffe8a0002(unknown)/1,  0.000149648,  0.000061343,  0.000109797,  0.000285077, 154.399376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000285077,  0.000109797
2017-03-22 13:18:38.907527, slv, 42010afffe8a0002(unknown)/1,  0.000149648,  0.000076129,  0.000109797,  0.000166479, 215.742376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000166479,  0.000109797
2017-03-22 13:18:39.793036, slv, 42010afffe8a0002(unknown)/1,  0.000149376,  0.000076129,  0.000115698,  0.000166479, 291.871376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000166479,  0.000115698
2017-03-22 13:18:39.907520, slv, 42010afffe8a0002(unknown)/1,  0.000149376,  0.000028644,  0.000115698,  0.000189834, 291.871376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000189834,  0.000115698
2017-03-22 13:18:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000149376, -0.000015337,  0.000115698,  0.000078243, 320.515376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000078243,  0.000115698
2017-03-22 13:18:41.759284, slv, 42010afffe8a0002(unknown)/1,  0.000149029, -0.000015337,  0.000148371,  0.000078243, 305.178376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000078243,  0.000148371
2017-03-22 13:18:41.909191, slv, 42010afffe8a0002(unknown)/1,  0.000149029,  0.000052047,  0.000148371,  0.000324255, 305.178376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000324255,  0.000148371
2017-03-22 13:18:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000149029,  0.000078777,  0.000148371,  0.000131356, 357.225376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000131356,  0.000148371
2017-03-22 13:18:43.582450, slv, 42010afffe8a0002(unknown)/1,  0.000148627,  0.000078777,  0.000135293,  0.000131356, 436.002376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000131356,  0.000135293
2017-03-22 13:18:43.888328, slv, 42010afffe8a0002(unknown)/1,  0.000148373,  0.000078777,  0.000131427,  0.000131356, 436.002376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000131356,  0.000131427
2017-03-22 13:18:43.907521, slv, 42010afffe8a0002(unknown)/1,  0.000148373,  0.000036711,  0.000131427,  0.000239467, 436.002376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000239467,  0.000131427
2017-03-22 13:18:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000148373,  0.000011739,  0.000131427,  0.000080756, 472.713376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000080756,  0.000131427
2017-03-22 13:18:45.391326, slv, 42010afffe8a0002(unknown)/1,  0.000147905,  0.000011739,  0.000130203,  0.000080756, 484.452376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000080756,  0.000130203
2017-03-22 13:18:45.907481, slv, 42010afffe8a0002(unknown)/1,  0.000147905, -0.000024990,  0.000130203,  0.000165542, 484.452376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000165542,  0.000130203
2017-03-22 13:18:46.908747, slv, 42010afffe8a0002(unknown)/1,  0.000147905, -0.000020448,  0.000130203,  0.000089373, 459.462376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000089373,  0.000130203
2017-03-22 13:18:46.915934, slv, 42010afffe8a0002(unknown)/1,  0.000147232, -0.000020448,  0.000118962,  0.000089373, 439.014376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000089373,  0.000118962
2017-03-22 13:18:47.247334, slv, 42010afffe8a0002(unknown)/1,  0.000146646, -0.000020448,  0.000141153,  0.000089373, 439.014376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000089373,  0.000141153
2017-03-22 13:18:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000146646, -0.000046715,  0.000141153,  0.000111748, 439.014376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000111748,  0.000141153
2017-03-22 13:18:47.965932, slv, 42010afffe8a0002(unknown)/1,  0.000146336, -0.000046715,  0.000164956,  0.000111748, 392.299376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000111748,  0.000164956
2017-03-22 13:18:48.344666, slv, 42010afffe8a0002(unknown)/1,  0.000146041, -0.000046715,  0.000121360,  0.000111748, 392.299376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000111748,  0.000121360
2017-03-22 13:18:48.758026, slv, 42010afffe8a0002(unknown)/1,  0.000145706, -0.000046715,  0.000153481,  0.000111748, 392.299376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000111748,  0.000153481
2017-03-22 13:18:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000145706, -0.000050267,  0.000153481,  0.000080069, 392.299376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000080069,  0.000153481
2017-03-22 13:18:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145706, -0.000034711,  0.000153481,  0.000141919, 342.032376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000141919,  0.000153481
2017-03-22 13:18:50.219887, slv, 42010afffe8a0002(unknown)/1,  0.000145427, -0.000034711,  0.000104215,  0.000141919, 307.321376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000141919,  0.000104215
2017-03-22 13:18:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000145427, -0.000030495,  0.000104215,  0.000088222, 307.321376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000088222,  0.000104215
2017-03-22 13:18:51.908636, slv, 42010afffe8a0002(unknown)/1,  0.000145427, -0.000038270,  0.000104215,  0.000126091, 276.826376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000126091,  0.000104215
2017-03-22 13:18:51.955970, slv, 42010afffe8a0002(unknown)/1,  0.000145045, -0.000038270,  0.000111766,  0.000126091, 238.556376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000126091,  0.000111766
2017-03-22 13:18:52.154366, slv, 42010afffe8a0002(unknown)/1,  0.000144621, -0.000038270,  0.000107596,  0.000126091, 238.556376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000126091,  0.000107596
2017-03-22 13:18:52.469149, slv, 42010afffe8a0002(unknown)/1,  0.000144197, -0.000038270,  0.000110224,  0.000126091, 238.556376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000126091,  0.000110224
2017-03-22 13:18:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000144197, -0.000001872,  0.000110224,  0.000159790, 238.556376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000159790,  0.000110224
2017-03-22 13:18:53.622872, slv, 42010afffe8a0002(unknown)/1,  0.000144066, -0.000001872,  0.000147246,  0.000159790, 236.684376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000159790,  0.000147246
2017-03-22 13:18:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144066,  0.000005390,  0.000147246,  0.000139254, 236.684376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000139254,  0.000147246
2017-03-22 13:18:54.278743, slv, 42010afffe8a0002(unknown)/1,  0.000144029,  0.000005390,  0.000120412,  0.000139254, 242.074376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000139254,  0.000120412
2017-03-22 13:18:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000144029,  0.000011943,  0.000120412,  0.000172727, 242.074376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000172727,  0.000120412
2017-03-22 13:18:55.375624, slv, 42010afffe8a0002(unknown)/1,  0.000144107,  0.000011943,  0.000163649,  0.000172727, 254.017376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000172727,  0.000163649
2017-03-22 13:18:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000144107,  0.000012267,  0.000163649,  0.000139943, 254.017376953, S, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000139943,  0.000163649
2017-03-22 13:18:56.736020, slv, 42010afffe8a0002(unknown)/1,  0.000144203,  0.000012267,  0.000124796,  0.000139943, 266.284376953, D, 0.000158212, 3044, 0.000012764, 28236, 96, 94,  0.000139943,  0.000124796
2017-03-22 13:18:56.909151, slv, 42010afffe8a0002(unknown)/1,  0.000144203, -0.000008870,  0.000124796,  0.000130626, 266.284376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000130626,  0.000124796
2017-03-22 13:18:57.279121, slv, 42010afffe8a0002(unknown)/1,  0.000144162, -0.000008870,  0.000171067,  0.000130626, 257.414376953, D, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000130626,  0.000171067
2017-03-22 13:18:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000144162,  0.000003904,  0.000171067,  0.000165547, 257.414376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000165547,  0.000171067
2017-03-22 13:18:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000144162, -0.000003685,  0.000171067,  0.000115408, 261.318376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000115408,  0.000171067
2017-03-22 13:18:59.168517, slv, 42010afffe8a0002(unknown)/1,  0.000143952, -0.000003685,  0.000105911,  0.000115408, 257.633376953, D, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000115408,  0.000105911
2017-03-22 13:18:59.907508, slv, 42010afffe8a0002(unknown)/1,  0.000143952,  0.000004645,  0.000105911,  0.000181996, 257.633376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000181996,  0.000105911
2017-03-22 13:19:00.784787, slv, 42010afffe8a0002(unknown)/1,  0.000143951,  0.000004645,  0.000172244,  0.000181996, 262.278376953, D, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000181996,  0.000172244
2017-03-22 13:19:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000143951, -0.000002254,  0.000172244,  0.000101398, 262.278376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000101398,  0.000172244
2017-03-22 13:19:01.605818, slv, 42010afffe8a0002(unknown)/1,  0.000144121, -0.000002254,  0.000163770,  0.000101398, 260.024376953, D, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000101398,  0.000163770
2017-03-22 13:19:01.908846, slv, 42010afffe8a0002(unknown)/1,  0.000144121, -0.000021689,  0.000163770,  0.000143294, 260.024376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000143294,  0.000163770
2017-03-22 13:19:02.225670, slv, 42010afffe8a0002(unknown)/1,  0.000143901, -0.000021689,  0.000111775,  0.000143294, 238.335376953, D, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000143294,  0.000111775
2017-03-22 13:19:02.581632, slv, 42010afffe8a0002(unknown)/1,  0.000143693, -0.000021689,  0.000123984,  0.000143294, 238.335376953, D, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000143294,  0.000123984
2017-03-22 13:19:02.634523, slv, 42010afffe8a0002(unknown)/1,  0.000143505, -0.000021689,  0.000116076,  0.000143294, 238.335376953, D, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000143294,  0.000116076
2017-03-22 13:19:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000143505,  0.000004157,  0.000116076,  0.000152646, 238.335376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000152646,  0.000116076
2017-03-22 13:19:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000143505, -0.000004381,  0.000116076,  0.000125602, 242.492376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000125602,  0.000116076
2017-03-22 13:19:04.211570, slv, 42010afffe8a0002(unknown)/1,  0.000143226, -0.000004381,  0.000117522,  0.000125602, 238.111376953, D, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000125602,  0.000117522
2017-03-22 13:19:04.643378, slv, 42010afffe8a0002(unknown)/1,  0.000142850, -0.000004381,  0.000107992,  0.000125602, 238.111376953, D, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000125602,  0.000107992
2017-03-22 13:19:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000142850, -0.000028114,  0.000107992,  0.000104523, 238.111376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000104523,  0.000107992
2017-03-22 13:19:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000142850, -0.000000240,  0.000107992,  0.000180696, 209.997376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000180696,  0.000107992
2017-03-22 13:19:06.526853, slv, 42010afffe8a0002(unknown)/1,  0.000142710, -0.000000240,  0.000121167,  0.000180696, 209.757376953, D, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000180696,  0.000121167
2017-03-22 13:19:06.723069, slv, 42010afffe8a0002(unknown)/1,  0.000142805, -0.000000240,  0.000112626,  0.000180696, 209.757376953, D, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000180696,  0.000112626
2017-03-22 13:19:06.908695, slv, 42010afffe8a0002(unknown)/1,  0.000142805,  0.000005724,  0.000112626,  0.000116406, 209.757376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000116406,  0.000112626
2017-03-22 13:19:07.907516, slv, 42010afffe8a0002(unknown)/1,  0.000142805,  0.000003336,  0.000112626,  0.000175875, 215.481376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000175875,  0.000112626
2017-03-22 13:19:08.497172, slv, 42010afffe8a0002(unknown)/1,  0.000142861,  0.000003336,  0.000116244,  0.000175875, 218.817376953, D, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000175875,  0.000116244
2017-03-22 13:19:08.876926, slv, 42010afffe8a0002(unknown)/1,  0.000142861,  0.000003336,  0.000103426,  0.000175875, 218.817376953, D, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000175875,  0.000103426
2017-03-22 13:19:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142861,  0.000017859,  0.000103426,  0.000145510, 218.817376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000145510,  0.000103426
2017-03-22 13:19:09.054181, slv, 42010afffe8a0002(unknown)/1,  0.000142738,  0.000017859,  0.000115263,  0.000145510, 236.676376953, D, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000145510,  0.000115263
2017-03-22 13:19:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000142738,  0.000002669,  0.000115263,  0.000145428, 236.676376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000145428,  0.000115263
2017-03-22 13:19:10.794426, slv, 42010afffe8a0002(unknown)/1,  0.000142639,  0.000002669,  0.000139425,  0.000145428, 239.345376953, D, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000145428,  0.000139425
2017-03-22 13:19:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000142639, -0.000012617,  0.000139425,  0.000114715, 239.345376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000114715,  0.000139425
2017-03-22 13:19:10.997256, slv, 42010afffe8a0002(unknown)/1,  0.000142510, -0.000012617,  0.000137970,  0.000114715, 226.728376953, D, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000114715,  0.000137970
2017-03-22 13:19:11.480471, slv, 42010afffe8a0002(unknown)/1,  0.000142191, -0.000012617,  0.000121019,  0.000114715, 226.728376953, D, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000114715,  0.000121019
2017-03-22 13:19:11.908808, slv, 42010afffe8a0002(unknown)/1,  0.000142191, -0.000016290,  0.000121019,  0.000137535, 226.728376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000137535,  0.000121019
2017-03-22 13:19:12.723447, slv, 42010afffe8a0002(unknown)/1,  0.000141818, -0.000016290,  0.000100123,  0.000137535, 210.438376953, D, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000137535,  0.000100123
2017-03-22 13:19:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141818, -0.000017175,  0.000100123,  0.000112124, 210.438376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000112124,  0.000100123
2017-03-22 13:19:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000141818, -0.000012271,  0.000100123,  0.000146970, 193.263376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000146970,  0.000100123
2017-03-22 13:19:14.450853, slv, 42010afffe8a0002(unknown)/1,  0.000141499, -0.000012271,  0.000100990,  0.000146970, 180.992376953, D, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000146970,  0.000100990
2017-03-22 13:19:14.907482, slv, 42010afffe8a0002(unknown)/1,  0.000141499,  0.000017278,  0.000100990,  0.000170904, 180.992376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000170904,  0.000100990
2017-03-22 13:19:15.265335, slv, 42010afffe8a0002(unknown)/1,  0.000141641,  0.000017278,  0.000183590,  0.000170904, 198.270376953, D, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000170904,  0.000183590
2017-03-22 13:19:15.907492, slv, 42010afffe8a0002(unknown)/1,  0.000141641,  0.000030358,  0.000183590,  0.000172953, 198.270376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000172953,  0.000183590
2017-03-22 13:19:16.908834, slv, 42010afffe8a0002(unknown)/1,  0.000141641, -0.000003731,  0.000183590,  0.000102866, 228.628376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000102866,  0.000183590
2017-03-22 13:19:17.226864, slv, 42010afffe8a0002(unknown)/1,  0.000141692, -0.000003731,  0.000122372,  0.000102866, 224.897376953, D, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000102866,  0.000122372
2017-03-22 13:19:17.332748, slv, 42010afffe8a0002(unknown)/1,  0.000141097, -0.000003731,  0.000086306,  0.000102866, 224.897376953, D, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000102866,  0.000086306
2017-03-22 13:19:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000141097, -0.000022891,  0.000086306,  0.000134088, 224.897376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000134088,  0.000086306
2017-03-22 13:19:18.560318, slv, 42010afffe8a0002(unknown)/1,  0.000140658, -0.000022891,  0.000128767,  0.000134088, 202.006376953, D, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000134088,  0.000128767
2017-03-22 13:19:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140658, -0.000022417,  0.000128767,  0.000102832, 202.006376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000102832,  0.000128767
2017-03-22 13:19:19.907497, slv, 42010afffe8a0002(unknown)/1,  0.000140658, -0.000005593,  0.000128767,  0.000167299, 179.589376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000167299,  0.000128767
2017-03-22 13:19:19.983705, slv, 42010afffe8a0002(unknown)/1,  0.000140702, -0.000005593,  0.000143633,  0.000167299, 173.996376953, D, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000167299,  0.000143633
2017-03-22 13:19:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140702, -0.000004148,  0.000143633,  0.000105766, 173.996376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000105766,  0.000143633
2017-03-22 13:19:21.825603, slv, 42010afffe8a0002(unknown)/1,  0.000140546, -0.000004148,  0.000106057,  0.000105766, 169.848376953, D, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000105766,  0.000106057
2017-03-22 13:19:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140546, -0.000011139,  0.000106057,  0.000153205, 169.848376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000153205,  0.000106057
2017-03-22 13:19:22.907548, slv, 42010afffe8a0002(unknown)/1,  0.000140546,  0.000029630,  0.000106057,  0.000187149, 158.709376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000187149,  0.000106057
2017-03-22 13:19:23.251374, slv, 42010afffe8a0002(unknown)/1,  0.000140329,  0.000029630,  0.000107630,  0.000187149, 188.339376953, D, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000187149,  0.000107630
2017-03-22 13:19:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140329,  0.000019789,  0.000107630,  0.000133305, 188.339376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000133305,  0.000107630
2017-03-22 13:19:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000140329, -0.000022239,  0.000107630,  0.000102874, 208.128376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000102874,  0.000107630
2017-03-22 13:19:24.989434, slv, 42010afffe8a0002(unknown)/1,  0.000140303, -0.000022239,  0.000157099,  0.000102874, 185.889376953, D, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000102874,  0.000157099
2017-03-22 13:19:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000140303, -0.000003786,  0.000157099,  0.000170186, 185.889376953, S, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000170186,  0.000157099
2017-03-22 13:19:25.984873, slv, 42010afffe8a0002(unknown)/1,  0.000140184, -0.000003786,  0.000100513,  0.000170186, 182.103376953, D, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000170186,  0.000100513
2017-03-22 13:19:26.066455, slv, 42010afffe8a0002(unknown)/1,  0.000140107, -0.000003786,  0.000100070,  0.000170186, 182.103376953, D, 0.000148549, 3334, -0.000000105, 34554, 294, 92,  0.000170186,  0.000100070
2017-03-22 13:19:26.901205, slv, 42010afffe8a0002(unknown)/1,  0.000140103, -0.000003786,  0.000118901,  0.000170186, 182.103376953, D, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000170186,  0.000118901
2017-03-22 13:19:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000140103, -0.000018028,  0.000118901,  0.000074164, 182.103376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000074164,  0.000118901
2017-03-22 13:19:27.256958, slv, 42010afffe8a0002(unknown)/1,  0.000139785, -0.000018028,  0.000115671,  0.000074164, 164.075376953, D, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000074164,  0.000115671
2017-03-22 13:19:27.881476, slv, 42010afffe8a0002(unknown)/1,  0.000139103, -0.000018028,  0.000120468,  0.000074164, 164.075376953, D, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000074164,  0.000120468
2017-03-22 13:19:27.908774, slv, 42010afffe8a0002(unknown)/1,  0.000139103, -0.000004877,  0.000120468,  0.000195287, 164.075376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000195287,  0.000120468
2017-03-22 13:19:28.605589, slv, 42010afffe8a0002(unknown)/1,  0.000138947, -0.000004877,  0.000126572,  0.000195287, 159.198376953, D, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000195287,  0.000126572
2017-03-22 13:19:28.907489, slv, 42010afffe8a0002(unknown)/1,  0.000138947,  0.000034654,  0.000126572,  0.000152071, 159.198376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000152071,  0.000126572
2017-03-22 13:19:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138947,  0.000035284,  0.000126572,  0.000196391, 193.852376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000196391,  0.000126572
2017-03-22 13:19:30.577544, slv, 42010afffe8a0002(unknown)/1,  0.000139331,  0.000035284,  0.000135944,  0.000196391, 229.136376953, D, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000196391,  0.000135944
2017-03-22 13:19:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139331,  0.000020511,  0.000135944,  0.000122909, 229.136376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000122909,  0.000135944
2017-03-22 13:19:31.907491, slv, 42010afffe8a0002(unknown)/1,  0.000139331, -0.000002638,  0.000135944,  0.000150477, 249.647376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000150477,  0.000135944
2017-03-22 13:19:32.023066, slv, 42010afffe8a0002(unknown)/1,  0.000139642, -0.000002638,  0.000154126,  0.000150477, 247.009376953, D, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000150477,  0.000154126
2017-03-22 13:19:32.908632, slv, 42010afffe8a0002(unknown)/1,  0.000139642,  0.000007342,  0.000154126,  0.000143181, 247.009376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000143181,  0.000154126
2017-03-22 13:19:33.366914, slv, 42010afffe8a0002(unknown)/1,  0.000140211,  0.000007342,  0.000256393,  0.000143181, 254.351376953, D, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000143181,  0.000256393
2017-03-22 13:19:33.694418, slv, 42010afffe8a0002(unknown)/1,  0.000140567,  0.000007342,  0.000109294,  0.000143181, 254.351376953, D, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000143181,  0.000109294
2017-03-22 13:19:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140567, -0.000000535,  0.000109294,  0.000135959, 254.351376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000135959,  0.000109294
2017-03-22 13:19:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140567,  0.000000479,  0.000109294,  0.000146133, 253.816376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000146133,  0.000109294
2017-03-22 13:19:35.192681, slv, 42010afffe8a0002(unknown)/1,  0.000140536,  0.000000479,  0.000155652,  0.000146133, 254.295376953, D, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000146133,  0.000155652
2017-03-22 13:19:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000140536,  0.000023519,  0.000155652,  0.000182008, 254.295376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000182008,  0.000155652
2017-03-22 13:19:36.113347, slv, 42010afffe8a0002(unknown)/1,  0.000140633,  0.000023519,  0.000103112,  0.000182008, 277.814376953, D, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000182008,  0.000103112
2017-03-22 13:19:36.872742, slv, 42010afffe8a0002(unknown)/1,  0.000140769,  0.000023519,  0.000130129,  0.000182008, 277.814376953, D, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000182008,  0.000130129
2017-03-22 13:19:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000140769,  0.000018877,  0.000130129,  0.000137050, 277.814376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000137050,  0.000130129
2017-03-22 13:19:37.908635, slv, 42010afffe8a0002(unknown)/1,  0.000140769,  0.000001595,  0.000130129,  0.000147677, 296.691376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000147677,  0.000130129
2017-03-22 13:19:38.254326, slv, 42010afffe8a0002(unknown)/1,  0.000141033,  0.000001595,  0.000170961,  0.000147677, 298.286376953, D, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000147677,  0.000170961
2017-03-22 13:19:38.907474, slv, 42010afffe8a0002(unknown)/1,  0.000141033, -0.000006054,  0.000170961,  0.000122016, 298.286376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000122016,  0.000170961
2017-03-22 13:19:39.371079, slv, 42010afffe8a0002(unknown)/1,  0.000141044, -0.000006054,  0.000126374,  0.000122016, 292.232376953, D, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000122016,  0.000126374
2017-03-22 13:19:39.904404, slv, 42010afffe8a0002(unknown)/1,  0.000140729, -0.000006054,  0.000113142,  0.000122016, 292.232376953, D, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000122016,  0.000113142
2017-03-22 13:19:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000140729, -0.000027585,  0.000113142,  0.000104574, 292.232376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000104574,  0.000113142
2017-03-22 13:19:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140729, -0.000022922,  0.000113142,  0.000131038, 264.647376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000131038,  0.000113142
2017-03-22 13:19:41.665574, slv, 42010afffe8a0002(unknown)/1,  0.000140368, -0.000022922,  0.000104275,  0.000131038, 241.725376953, D, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000131038,  0.000104275
2017-03-22 13:19:41.907488, slv, 42010afffe8a0002(unknown)/1,  0.000140368,  0.000031862,  0.000104275,  0.000213782, 241.725376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000213782,  0.000104275
2017-03-22 13:19:42.908522, slv, 42010afffe8a0002(unknown)/1,  0.000140368,  0.000041620,  0.000104275,  0.000150194, 273.587376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000150194,  0.000104275
2017-03-22 13:19:42.959527, slv, 42010afffe8a0002(unknown)/1,  0.000140091,  0.000041620,  0.000105133,  0.000150194, 315.207376953, D, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000150194,  0.000105133
2017-03-22 13:19:43.232925, slv, 42010afffe8a0002(unknown)/1,  0.000139871,  0.000041620,  0.000098614,  0.000150194, 315.207376953, D, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000150194,  0.000098614
2017-03-22 13:19:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000139871,  0.000029498,  0.000098614,  0.000189041, 315.207376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000189041,  0.000098614
2017-03-22 13:19:44.907588, slv, 42010afffe8a0002(unknown)/1,  0.000139871,  0.000041557,  0.000098614,  0.000173815, 344.705376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000173815,  0.000098614
2017-03-22 13:19:45.197084, slv, 42010afffe8a0002(unknown)/1,  0.000140313,  0.000041557,  0.000250012,  0.000173815, 386.262376953, D, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000173815,  0.000250012
2017-03-22 13:19:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000140313,  0.000026418,  0.000250012,  0.000159206, 386.262376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000159206,  0.000250012
2017-03-22 13:19:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140313, -0.000022183,  0.000250012,  0.000077055, 412.680376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000077055,  0.000250012
2017-03-22 13:19:46.973806, slv, 42010afffe8a0002(unknown)/1,  0.000140523, -0.000022183,  0.000114135,  0.000077055, 390.497376953, D, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000077055,  0.000114135
2017-03-22 13:19:47.908639, slv, 42010afffe8a0002(unknown)/1,  0.000140523, -0.000025891,  0.000114135,  0.000151999, 390.497376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000151999,  0.000114135
2017-03-22 13:19:48.490176, slv, 42010afffe8a0002(unknown)/1,  0.000140222, -0.000025891,  0.000141778,  0.000151999, 364.606376953, D, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000151999,  0.000141778
2017-03-22 13:19:48.907465, slv, 42010afffe8a0002(unknown)/1,  0.000140222, -0.000004585,  0.000141778,  0.000119576, 364.606376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000119576,  0.000141778
2017-03-22 13:19:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000140222, -0.000012146,  0.000141778,  0.000136575, 360.021376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000136575,  0.000141778
2017-03-22 13:19:50.181209, slv, 42010afffe8a0002(unknown)/1,  0.000140153, -0.000012146,  0.000112788,  0.000136575, 347.875376953, D, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000136575,  0.000112788
2017-03-22 13:19:50.772241, slv, 42010afffe8a0002(unknown)/1,  0.000139944, -0.000012146,  0.000121059,  0.000136575, 347.875376953, D, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000136575,  0.000121059
2017-03-22 13:19:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139944, -0.000012305,  0.000121059,  0.000118979, 347.875376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000118979,  0.000121059
2017-03-22 13:19:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139944, -0.000011940,  0.000121059,  0.000137028, 335.570376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000137028,  0.000121059
2017-03-22 13:19:52.250080, slv, 42010afffe8a0002(unknown)/1,  0.000139740, -0.000011940,  0.000112866,  0.000137028, 323.630376953, D, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000137028,  0.000112866
2017-03-22 13:19:52.908831, slv, 42010afffe8a0002(unknown)/1,  0.000139740, -0.000010484,  0.000112866,  0.000121687, 323.630376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000121687,  0.000112866
2017-03-22 13:19:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139740, -0.000002014,  0.000112866,  0.000153764, 313.146376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000153764,  0.000112866
2017-03-22 13:19:54.047028, slv, 42010afffe8a0002(unknown)/1,  0.000139615, -0.000002014,  0.000123241,  0.000153764, 311.132376953, D, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000153764,  0.000123241
2017-03-22 13:19:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139615, -0.000006815,  0.000123241,  0.000111961, 311.132376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000111961,  0.000123241
2017-03-22 13:19:55.865493, slv, 42010afffe8a0002(unknown)/1,  0.000139421, -0.000006815,  0.000119856,  0.000111961, 304.317376953, D, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000111961,  0.000119856
2017-03-22 13:19:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000139421, -0.000003147,  0.000119856,  0.000160781, 304.317376953, S, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000160781,  0.000119856
2017-03-22 13:19:56.766491, slv, 42010afffe8a0002(unknown)/1,  0.000139204, -0.000003147,  0.000109462,  0.000160781, 301.170376953, D, 0.000142250, 1327, -0.000002806, 15140, 215, 30,  0.000160781,  0.000109462
2017-03-22 13:19:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139204,  0.000003464,  0.000109462,  0.000124771, 301.170376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000124771,  0.000109462
2017-03-22 13:19:57.908737, slv, 42010afffe8a0002(unknown)/1,  0.000139204,  0.000016821,  0.000109462,  0.000187279, 304.634376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000187279,  0.000109462
2017-03-22 13:19:58.405280, slv, 42010afffe8a0002(unknown)/1,  0.000139259,  0.000016821,  0.000113500,  0.000187279, 321.455376953, D, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000187279,  0.000113500
2017-03-22 13:19:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000139259,  0.000022609,  0.000113500,  0.000136403, 321.455376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000136403,  0.000113500
2017-03-22 13:19:59.649314, slv, 42010afffe8a0002(unknown)/1,  0.000139240,  0.000022609,  0.000114997,  0.000136403, 344.064376953, D, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000136403,  0.000114997
2017-03-22 13:19:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000139240,  0.000003387,  0.000114997,  0.000148870, 344.064376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000148870,  0.000114997
2017-03-22 13:20:00.288296, slv, 42010afffe8a0002(unknown)/1,  0.000139047,  0.000003387,  0.000107277,  0.000148870, 347.451376953, D, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000148870,  0.000107277
2017-03-22 13:20:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139047, -0.000019129,  0.000107277,  0.000091159, 347.451376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000091159,  0.000107277
2017-03-22 13:20:00.922429, slv, 42010afffe8a0002(unknown)/1,  0.000138811, -0.000019129,  0.000148523,  0.000091159, 328.322376953, D, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000091159,  0.000148523
2017-03-22 13:20:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138811, -0.000014448,  0.000148523,  0.000157803, 328.322376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000157803,  0.000148523
2017-03-22 13:20:02.247951, slv, 42010afffe8a0002(unknown)/1,  0.000138753, -0.000014448,  0.000142795,  0.000157803, 313.874376953, D, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000157803,  0.000142795
2017-03-22 13:20:02.908713, slv, 42010afffe8a0002(unknown)/1,  0.000138753,  0.000000965,  0.000142795,  0.000121691, 313.874376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000121691,  0.000142795
2017-03-22 13:20:03.721845, slv, 42010afffe8a0002(unknown)/1,  0.000139351,  0.000000965,  0.000285761,  0.000121691, 314.839376953, D, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000121691,  0.000285761
2017-03-22 13:20:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139351, -0.000006799,  0.000285761,  0.000142815, 314.839376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000142815,  0.000285761
2017-03-22 13:20:04.711333, slv, 42010afffe8a0002(unknown)/1,  0.000139703, -0.000006799,  0.000097132,  0.000142815, 308.040376953, D, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000142815,  0.000097132
2017-03-22 13:20:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139703, -0.000019554,  0.000097132,  0.000097131, 308.040376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000097131,  0.000097132
2017-03-22 13:20:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139703, -0.000020125,  0.000097132,  0.000142025, 288.486376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000142025,  0.000097132
2017-03-22 13:20:06.661207, slv, 42010afffe8a0002(unknown)/1,  0.000139404, -0.000020125,  0.000100277,  0.000142025, 268.361376953, D, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000142025,  0.000100277
2017-03-22 13:20:06.858729, slv, 42010afffe8a0002(unknown)/1,  0.000139175, -0.000020125,  0.000114676,  0.000142025, 268.361376953, D, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000142025,  0.000114676
2017-03-22 13:20:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139175, -0.000019126,  0.000114676,  0.000098600, 268.361376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000098600,  0.000114676
2017-03-22 13:20:07.820261, slv, 42010afffe8a0002(unknown)/1,  0.000139020, -0.000019126,  0.000161636,  0.000098600, 249.235376953, D, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000098600,  0.000161636
2017-03-22 13:20:07.908785, slv, 42010afffe8a0002(unknown)/1,  0.000139020, -0.000017762,  0.000161636,  0.000144070, 249.235376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000144070,  0.000161636
2017-03-22 13:20:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139020, -0.000003400,  0.000161636,  0.000127170, 231.473376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000127170,  0.000161636
2017-03-22 13:20:09.215373, slv, 42010afffe8a0002(unknown)/1,  0.000138805, -0.000003400,  0.000113714,  0.000127170, 228.073376953, D, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000127170,  0.000113714
2017-03-22 13:20:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000138805,  0.000007471,  0.000113714,  0.000165597, 228.073376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000165597,  0.000113714
2017-03-22 13:20:10.756617, slv, 42010afffe8a0002(unknown)/1,  0.000138825,  0.000007471,  0.000153741,  0.000165597, 235.544376953, D, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000165597,  0.000153741
2017-03-22 13:20:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138825,  0.000006701,  0.000153741,  0.000125435, 235.544376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000125435,  0.000153741
2017-03-22 13:20:11.907582, slv, 42010afffe8a0002(unknown)/1,  0.000138825,  0.000041932,  0.000153741,  0.000236080, 242.245376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000236080,  0.000153741
2017-03-22 13:20:12.045583, slv, 42010afffe8a0002(unknown)/1,  0.000139259,  0.000041932,  0.000111011,  0.000236080, 284.177376953, D, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000236080,  0.000111011
2017-03-22 13:20:12.917229, slv, 42010afffe8a0002(unknown)/1,  0.000139259,  0.000067609,  0.000111011,  0.000177223, 284.177376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000177223,  0.000111011
2017-03-22 13:20:12.939099, slv, 42010afffe8a0002(unknown)/1,  0.000139917,  0.000067609,  0.000201080,  0.000177223, 351.786376953, D, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000177223,  0.000201080
2017-03-22 13:20:13.400725, slv, 42010afffe8a0002(unknown)/1,  0.000140320,  0.000067609,  0.000107401,  0.000177223, 351.786376953, D, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000177223,  0.000107401
2017-03-22 13:20:13.449006, slv, 42010afffe8a0002(unknown)/1,  0.000140359,  0.000067609,  0.000109435,  0.000177223, 351.786376953, D, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000177223,  0.000109435
2017-03-22 13:20:13.723621, slv, 42010afffe8a0002(unknown)/1,  0.000140445,  0.000067609,  0.000119654,  0.000177223, 351.786376953, D, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000177223,  0.000119654
2017-03-22 13:20:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000140445,  0.000033531,  0.000119654,  0.000169543, 351.786376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000169543,  0.000119654
2017-03-22 13:20:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000140445, -0.000008042,  0.000119654,  0.000095263, 385.317376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000095263,  0.000119654
2017-03-22 13:20:15.302171, slv, 42010afffe8a0002(unknown)/1,  0.000140206, -0.000008042,  0.000108547,  0.000095263, 377.275376953, D, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000095263,  0.000108547
2017-03-22 13:20:15.883736, slv, 42010afffe8a0002(unknown)/1,  0.000139724, -0.000008042,  0.000138408,  0.000095263, 377.275376953, D, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000095263,  0.000138408
2017-03-22 13:20:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000139724, -0.000021118,  0.000138408,  0.000142670, 377.275376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000142670,  0.000138408
2017-03-22 13:20:15.919473, slv, 42010afffe8a0002(unknown)/1,  0.000139580, -0.000021118,  0.000145772,  0.000142670, 356.157376953, D, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000142670,  0.000145772
2017-03-22 13:20:16.791834, slv, 42010afffe8a0002(unknown)/1,  0.000139524, -0.000021118,  0.000112887,  0.000142670, 356.157376953, D, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000142670,  0.000112887
2017-03-22 13:20:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139524, -0.000014268,  0.000112887,  0.000108042, 356.157376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000108042,  0.000112887
2017-03-22 13:20:17.646610, slv, 42010afffe8a0002(unknown)/1,  0.000139197, -0.000014268,  0.000110767,  0.000108042, 341.889376953, D, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000108042,  0.000110767
2017-03-22 13:20:17.908646, slv, 42010afffe8a0002(unknown)/1,  0.000139197, -0.000018640,  0.000110767,  0.000133399, 341.889376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000133399,  0.000110767
2017-03-22 13:20:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000139197, -0.000024830,  0.000110767,  0.000095335, 323.249376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000095335,  0.000110767
2017-03-22 13:20:19.646069, slv, 42010afffe8a0002(unknown)/1,  0.000138794, -0.000024830,  0.000139449,  0.000095335, 298.419376953, D, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000095335,  0.000139449
2017-03-22 13:20:19.907531, slv, 42010afffe8a0002(unknown)/1,  0.000138794,  0.000023875,  0.000139449,  0.000230407, 298.419376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000230407,  0.000139449
2017-03-22 13:20:20.295263, slv, 42010afffe8a0002(unknown)/1,  0.000138960,  0.000023875,  0.000132473,  0.000230407, 322.294376953, D, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000230407,  0.000132473
2017-03-22 13:20:20.666253, slv, 42010afffe8a0002(unknown)/1,  0.000139578,  0.000023875,  0.000120870,  0.000230407, 322.294376953, D, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000230407,  0.000120870
2017-03-22 13:20:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139578,  0.000022530,  0.000120870,  0.000093026, 322.294376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000093026,  0.000120870
2017-03-22 13:20:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139578, -0.000019975,  0.000120870,  0.000146180, 344.824376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000146180,  0.000120870
2017-03-22 13:20:22.356576, slv, 42010afffe8a0002(unknown)/1,  0.000139839, -0.000019975,  0.000127749,  0.000146180, 324.849376953, D, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000146180,  0.000127749
2017-03-22 13:20:22.907547, slv, 42010afffe8a0002(unknown)/1,  0.000139839,  0.000024156,  0.000127749,  0.000181550, 324.849376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000181550,  0.000127749
2017-03-22 13:20:23.597171, slv, 42010afffe8a0002(unknown)/1,  0.000140299,  0.000024156,  0.000221564,  0.000181550, 349.005376953, D, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000181550,  0.000221564
2017-03-22 13:20:23.907482, slv, 42010afffe8a0002(unknown)/1,  0.000140299,  0.000030721,  0.000221564,  0.000160031, 349.005376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000160031,  0.000221564
2017-03-22 13:20:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000140299,  0.000015407,  0.000221564,  0.000151381, 379.726376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000151381,  0.000221564
2017-03-22 13:20:25.445571, slv, 42010afffe8a0002(unknown)/1,  0.000140788,  0.000015407,  0.000131806,  0.000151381, 395.133376953, D, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000151381,  0.000131806
2017-03-22 13:20:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000140788,  0.000002817,  0.000131806,  0.000135339, 395.133376953, S, 0.000140073, 584, 0.000003969, 21072, 292, 62,  0.000135339,  0.000131806
2017-03-22 13:20:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000140788, -0.000008372,  0.000131806,  0.000129491, 397.950376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000129491,  0.000131806
2017-03-22 13:20:26.932588, slv, 42010afffe8a0002(unknown)/1,  0.000140644, -0.000008372,  0.000113705,  0.000129491, 389.578376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000129491,  0.000113705
2017-03-22 13:20:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000140644, -0.000003835,  0.000113705,  0.000144271, 389.578376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000144271,  0.000113705
2017-03-22 13:20:27.991054, slv, 42010afffe8a0002(unknown)/1,  0.000140452, -0.000003835,  0.000125890,  0.000144271, 385.743376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000144271,  0.000125890
2017-03-22 13:20:28.740908, slv, 42010afffe8a0002(unknown)/1,  0.000140693, -0.000003835,  0.000208974,  0.000144271, 385.743376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000144271,  0.000208974
2017-03-22 13:20:28.907492, slv, 42010afffe8a0002(unknown)/1,  0.000140693,  0.000020903,  0.000208974,  0.000178874, 385.743376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000178874,  0.000208974
2017-03-22 13:20:29.866487, slv, 42010afffe8a0002(unknown)/1,  0.000140998,  0.000020903,  0.000108646,  0.000178874, 406.646376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000178874,  0.000108646
2017-03-22 13:20:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000140998,  0.000020029,  0.000108646,  0.000142877, 406.646376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000142877,  0.000108646
2017-03-22 13:20:30.168920, slv, 42010afffe8a0002(unknown)/1,  0.000140968,  0.000020029,  0.000125957,  0.000142877, 426.675376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000142877,  0.000125957
2017-03-22 13:20:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140968, -0.000002906,  0.000125957,  0.000133278, 426.675376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000133278,  0.000125957
2017-03-22 13:20:31.557485, slv, 42010afffe8a0002(unknown)/1,  0.000140932, -0.000002906,  0.000152535,  0.000133278, 423.769376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000133278,  0.000152535
2017-03-22 13:20:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000140932,  0.000020989,  0.000152535,  0.000190601, 423.769376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000190601,  0.000152535
2017-03-22 13:20:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000140932,  0.000008970,  0.000152535,  0.000109203, 444.758376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000109203,  0.000152535
2017-03-22 13:20:33.317124, slv, 42010afffe8a0002(unknown)/1,  0.000140765,  0.000008970,  0.000125945,  0.000109203, 453.728376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000109203,  0.000125945
2017-03-22 13:20:33.908430, slv, 42010afffe8a0002(unknown)/1,  0.000140765, -0.000026982,  0.000125945,  0.000118528, 453.728376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000118528,  0.000125945
2017-03-22 13:20:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140765, -0.000027530,  0.000125945,  0.000107941, 426.746376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000107941,  0.000125945
2017-03-22 13:20:34.944983, slv, 42010afffe8a0002(unknown)/1,  0.000140563, -0.000027530,  0.000168340,  0.000107941, 399.216376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000107941,  0.000168340
2017-03-22 13:20:35.806899, slv, 42010afffe8a0002(unknown)/1,  0.000140418, -0.000027530,  0.000140880,  0.000107941, 399.216376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000107941,  0.000140880
2017-03-22 13:20:35.907535, slv, 42010afffe8a0002(unknown)/1,  0.000140418, -0.000000729,  0.000140880,  0.000171785, 399.216376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000171785,  0.000140880
2017-03-22 13:20:36.556175, slv, 42010afffe8a0002(unknown)/1,  0.000140303, -0.000000729,  0.000111515,  0.000171785, 398.487376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000171785,  0.000111515
2017-03-22 13:20:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140303, -0.000012751,  0.000111515,  0.000083435, 398.487376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000083435,  0.000111515
2017-03-22 13:20:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140303, -0.000032168,  0.000111515,  0.000132834, 385.736376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000132834,  0.000111515
2017-03-22 13:20:38.133741, slv, 42010afffe8a0002(unknown)/1,  0.000140175, -0.000032168,  0.000112275,  0.000132834, 353.568376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000132834,  0.000112275
2017-03-22 13:20:38.908815, slv, 42010afffe8a0002(unknown)/1,  0.000140175, -0.000023073,  0.000112275,  0.000101497, 353.568376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000101497,  0.000112275
2017-03-22 13:20:39.193035, slv, 42010afffe8a0002(unknown)/1,  0.000139760, -0.000023073,  0.000107837,  0.000101497, 330.495376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000101497,  0.000107837
2017-03-22 13:20:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000139760, -0.000007799,  0.000107837,  0.000162840, 330.495376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000162840,  0.000107837
2017-03-22 13:20:40.903896, slv, 42010afffe8a0002(unknown)/1,  0.000139674, -0.000007799,  0.000164884,  0.000162840, 322.696376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000162840,  0.000164884
2017-03-22 13:20:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139674,  0.000001786,  0.000164884,  0.000120165, 322.696376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000120165,  0.000164884
2017-03-22 13:20:41.876390, slv, 42010afffe8a0002(unknown)/1,  0.000139741,  0.000001786,  0.000128064,  0.000120165, 324.482376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000120165,  0.000128064
2017-03-22 13:20:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139741, -0.000000913,  0.000128064,  0.000157424, 324.482376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000157424,  0.000128064
2017-03-22 13:20:42.476842, slv, 42010afffe8a0002(unknown)/1,  0.000139649, -0.000000913,  0.000129866,  0.000157424, 323.569376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000157424,  0.000129866
2017-03-22 13:20:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139649, -0.000031369,  0.000129866,  0.000059228, 323.569376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000059228,  0.000129866
2017-03-22 13:20:43.476466, slv, 42010afffe8a0002(unknown)/1,  0.000139227, -0.000031369,  0.000103962,  0.000059228, 292.200376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000059228,  0.000103962
2017-03-22 13:20:43.908539, slv, 42010afffe8a0002(unknown)/1,  0.000139227, -0.000034381,  0.000103962,  0.000150885, 292.200376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000150885,  0.000103962
2017-03-22 13:20:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139227, -0.000013553,  0.000103962,  0.000100462, 257.819376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000100462,  0.000103962
2017-03-22 13:20:45.343418, slv, 42010afffe8a0002(unknown)/1,  0.000142946, -0.000013553,  0.001245290,  0.000100462, 244.266376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000100462,  0.001245290
2017-03-22 13:20:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000142946, -0.000011745,  0.001245290,  0.000158221, 244.266376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000158221,  0.001245290
2017-03-22 13:20:46.404403, slv, 42010afffe8a0002(unknown)/1,  0.000147023, -0.000011745,  0.000111586,  0.000158221, 232.521376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000158221,  0.000111586
2017-03-22 13:20:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000147023, -0.000009418,  0.000111586,  0.000112912, 232.521376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000112912,  0.000111586
2017-03-22 13:20:47.452175, slv, 42010afffe8a0002(unknown)/1,  0.000146559, -0.000009418,  0.000086602,  0.000112912, 223.103376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000112912,  0.000086602
2017-03-22 13:20:47.592417, slv, 42010afffe8a0002(unknown)/1,  0.000145876, -0.000009418,  0.000098875,  0.000112912, 223.103376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000112912,  0.000098875
2017-03-22 13:20:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000145876, -0.000020920,  0.000098875,  0.000138146, 223.103376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000138146,  0.000098875
2017-03-22 13:20:48.232941, slv, 42010afffe8a0002(unknown)/1,  0.000145243, -0.000020920,  0.000071404,  0.000138146, 202.183376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000138146,  0.000071404
2017-03-22 13:20:48.909035, slv, 42010afffe8a0002(unknown)/1,  0.000145243, -0.000025632,  0.000071404,  0.000101709, 202.183376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000101709,  0.000071404
2017-03-22 13:20:49.862181, slv, 42010afffe8a0002(unknown)/1,  0.000144557, -0.000025632,  0.000094135,  0.000101709, 176.551376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000101709,  0.000094135
2017-03-22 13:20:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000144557, -0.000022823,  0.000094135,  0.000142444, 176.551376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000142444,  0.000094135
2017-03-22 13:20:50.037854, slv, 42010afffe8a0002(unknown)/1,  0.000143954, -0.000022823,  0.000085581,  0.000142444, 153.728376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000142444,  0.000085581
2017-03-22 13:20:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000143954, -0.000028682,  0.000085581,  0.000088702, 153.728376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000088702,  0.000085581
2017-03-22 13:20:51.550809, slv, 42010afffe8a0002(unknown)/1,  0.000143294, -0.000028682,  0.000090038,  0.000088702, 125.046376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000088702,  0.000090038
2017-03-22 13:20:51.907534, slv, 42010afffe8a0002(unknown)/1,  0.000143294,  0.000009396,  0.000090038,  0.000217339, 125.046376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000217339,  0.000090038
2017-03-22 13:20:52.034601, slv, 42010afffe8a0002(unknown)/1,  0.000142931,  0.000009396,  0.000084050,  0.000217339, 134.442376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000217339,  0.000084050
2017-03-22 13:20:52.209476, slv, 42010afffe8a0002(unknown)/1,  0.000142976,  0.000009396,  0.000064491,  0.000217339, 134.442376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000217339,  0.000064491
2017-03-22 13:20:52.371530, slv, 42010afffe8a0002(unknown)/1,  0.000142988,  0.000009396,  0.000075882,  0.000217339, 134.442376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000217339,  0.000075882
2017-03-22 13:20:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000142988,  0.000037098,  0.000075882,  0.000143141, 134.442376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000143141,  0.000075882
2017-03-22 13:20:53.226256, slv, 42010afffe8a0002(unknown)/1,  0.000142732,  0.000037098,  0.000070030,  0.000143141, 171.540376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000143141,  0.000070030
2017-03-22 13:20:53.908538, slv, 42010afffe8a0002(unknown)/1,  0.000142732, -0.000000872,  0.000070030,  0.000140835, 171.540376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000140835,  0.000070030
2017-03-22 13:20:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000142732, -0.000012306,  0.000070030,  0.000120015, 170.668376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000120015,  0.000070030
2017-03-22 13:20:55.091398, slv, 42010afffe8a0002(unknown)/1,  0.000142109, -0.000012306,  0.000078336,  0.000120015, 158.362376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000120015,  0.000078336
2017-03-22 13:20:55.907510, slv, 42010afffe8a0002(unknown)/1,  0.000142109,  0.000010876,  0.000078336,  0.000186578, 158.362376953, S, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000186578,  0.000078336
2017-03-22 13:20:56.493423, slv, 42010afffe8a0002(unknown)/1,  0.000141737,  0.000010876,  0.000088343,  0.000186578, 169.238376953, D, 0.000139506, 581, 0.000003226, 22810, 319, 49,  0.000186578,  0.000088343
2017-03-22 13:20:56.907521, slv, 42010afffe8a0002(unknown)/1,  0.000141737,  0.000038601,  0.000088343,  0.000174472, 169.238376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000174472,  0.000088343
2017-03-22 13:20:57.196761, slv, 42010afffe8a0002(unknown)/1,  0.000141781,  0.000038601,  0.000128755,  0.000174472, 207.839376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000174472,  0.000128755
2017-03-22 13:20:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141781,  0.000016624,  0.000128755,  0.000142295, 207.839376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000142295,  0.000128755
2017-03-22 13:20:58.548915, slv, 42010afffe8a0002(unknown)/1,  0.000141704,  0.000016624,  0.000101783,  0.000142295, 224.463376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000142295,  0.000101783
2017-03-22 13:20:58.908654, slv, 42010afffe8a0002(unknown)/1,  0.000141704,  0.000013670,  0.000101783,  0.000168531, 224.463376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000168531,  0.000101783
2017-03-22 13:20:59.009192, slv, 42010afffe8a0002(unknown)/1,  0.000141420,  0.000013670,  0.000081557,  0.000168531, 238.133376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000168531,  0.000081557
2017-03-22 13:20:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000141420,  0.000016931,  0.000081557,  0.000148456, 238.133376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000148456,  0.000081557
2017-03-22 13:21:00.462089, slv, 42010afffe8a0002(unknown)/1,  0.000141119,  0.000016931,  0.000090063,  0.000148456, 255.064376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000148456,  0.000090063
2017-03-22 13:21:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000141119, -0.000006960,  0.000090063,  0.000120162, 255.064376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000120162,  0.000090063
2017-03-22 13:21:00.939820, slv, 42010afffe8a0002(unknown)/1,  0.000140679, -0.000006960,  0.000093160,  0.000120162, 248.104376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000120162,  0.000093160
2017-03-22 13:21:01.702434, slv, 42010afffe8a0002(unknown)/1,  0.000140157, -0.000006960,  0.000095710,  0.000120162, 248.104376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000120162,  0.000095710
2017-03-22 13:21:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140157, -0.000008429,  0.000095710,  0.000144256, 248.104376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000144256,  0.000095710
2017-03-22 13:21:02.543718, slv, 42010afffe8a0002(unknown)/1,  0.000139751, -0.000008429,  0.000096618,  0.000144256, 239.675376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000144256,  0.000096618
2017-03-22 13:21:02.781035, slv, 42010afffe8a0002(unknown)/1,  0.000139475, -0.000008429,  0.000103307,  0.000144256, 239.675376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000144256,  0.000103307
2017-03-22 13:21:02.907494, slv, 42010afffe8a0002(unknown)/1,  0.000139475, -0.000013599,  0.000103307,  0.000108179, 239.675376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000108179,  0.000103307
2017-03-22 13:21:03.171279, slv, 42010afffe8a0002(unknown)/1,  0.000139010, -0.000013599,  0.000083221,  0.000108179, 226.076376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000108179,  0.000083221
2017-03-22 13:21:03.908973, slv, 42010afffe8a0002(unknown)/1,  0.000139010, -0.000002582,  0.000083221,  0.000165143, 226.076376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000165143,  0.000083221
2017-03-22 13:21:04.874361, slv, 42010afffe8a0002(unknown)/1,  0.000138666, -0.000002582,  0.000111357,  0.000165143, 223.494376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000165143,  0.000111357
2017-03-22 13:21:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000138666,  0.000019700,  0.000111357,  0.000151934, 223.494376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000151934,  0.000111357
2017-03-22 13:21:05.860896, slv, 42010afffe8a0002(unknown)/1,  0.000138564,  0.000019700,  0.000100022,  0.000151934, 243.194376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000151934,  0.000100022
2017-03-22 13:21:05.907537, slv, 42010afffe8a0002(unknown)/1,  0.000138564,  0.000048751,  0.000100022,  0.000222799, 243.194376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000222799,  0.000100022
2017-03-22 13:21:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000138564,  0.000026258,  0.000100022,  0.000106845, 291.945376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000106845,  0.000100022
2017-03-22 13:21:07.828767, slv, 42010afffe8a0002(unknown)/1,  0.000138659,  0.000026258,  0.000219662,  0.000106845, 318.203376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000106845,  0.000219662
2017-03-22 13:21:07.907538, slv, 42010afffe8a0002(unknown)/1,  0.000138659,  0.000019809,  0.000219662,  0.000209996, 318.203376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000209996,  0.000219662
2017-03-22 13:21:08.590890, slv, 42010afffe8a0002(unknown)/1,  0.000138996,  0.000019809,  0.000104385,  0.000209996, 338.012376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000209996,  0.000104385
2017-03-22 13:21:08.908836, slv, 42010afffe8a0002(unknown)/1,  0.000138996,  0.000018932,  0.000104385,  0.000105524, 338.012376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000105524,  0.000104385
2017-03-22 13:21:09.288039, slv, 42010afffe8a0002(unknown)/1,  0.000138898,  0.000018932,  0.000110867,  0.000105524, 356.944376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000105524,  0.000110867
2017-03-22 13:21:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138898, -0.000023071,  0.000110867,  0.000126228, 356.944376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000126228,  0.000110867
2017-03-22 13:21:10.228167, slv, 42010afffe8a0002(unknown)/1,  0.000138521, -0.000023071,  0.000116353,  0.000126228, 333.873376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000126228,  0.000116353
2017-03-22 13:21:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138521, -0.000006725,  0.000116353,  0.000137741, 333.873376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000137741,  0.000116353
2017-03-22 13:21:11.590752, slv, 42010afffe8a0002(unknown)/1,  0.000138319, -0.000006725,  0.000122086,  0.000137741, 327.148376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000137741,  0.000122086
2017-03-22 13:21:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138319,  0.000001701,  0.000122086,  0.000142501, 327.148376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000142501,  0.000122086
2017-03-22 13:21:12.907514, slv, 42010afffe8a0002(unknown)/1,  0.000138319,  0.000052111,  0.000122086,  0.000238360, 328.849376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000238360,  0.000122086
2017-03-22 13:21:13.287346, slv, 42010afffe8a0002(unknown)/1,  0.000138474,  0.000052111,  0.000094705,  0.000238360, 380.960376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000238360,  0.000094705
2017-03-22 13:21:13.908693, slv, 42010afffe8a0002(unknown)/1,  0.000138474,  0.000049350,  0.000094705,  0.000137133, 380.960376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000137133,  0.000094705
2017-03-22 13:21:14.093057, slv, 42010afffe8a0002(unknown)/1,  0.000138585,  0.000049350,  0.000112043,  0.000137133, 430.310376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000137133,  0.000112043
2017-03-22 13:21:14.517687, slv, 42010afffe8a0002(unknown)/1,  0.000138433,  0.000049350,  0.000129165,  0.000137133, 430.310376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000137133,  0.000129165
2017-03-22 13:21:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000138433, -0.000039986,  0.000129165,  0.000059801, 430.310376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000059801,  0.000129165
2017-03-22 13:21:15.261930, slv, 42010afffe8a0002(unknown)/1,  0.000137931, -0.000039986,  0.000099152,  0.000059801, 390.324376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000059801,  0.000099152
2017-03-22 13:21:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137931, -0.000025129,  0.000099152,  0.000166305, 390.324376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000166305,  0.000099152
2017-03-22 13:21:16.207624, slv, 42010afffe8a0002(unknown)/1,  0.000137417, -0.000025129,  0.000094986,  0.000166305, 365.195376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000166305,  0.000094986
2017-03-22 13:21:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137417,  0.000019140,  0.000094986,  0.000147324, 365.195376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000147324,  0.000094986
2017-03-22 13:21:17.272753, slv, 42010afffe8a0002(unknown)/1,  0.000137399,  0.000019140,  0.000136457,  0.000147324, 384.335376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000147324,  0.000136457
2017-03-22 13:21:17.646299, slv, 42010afffe8a0002(unknown)/1,  0.000137601,  0.000019140,  0.000170304,  0.000147324, 384.335376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000147324,  0.000170304
2017-03-22 13:21:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137601,  0.000002733,  0.000170304,  0.000133160, 384.335376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000133160,  0.000170304
2017-03-22 13:21:18.767444, slv, 42010afffe8a0002(unknown)/1,  0.000137620,  0.000002733,  0.000104543,  0.000133160, 387.068376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000133160,  0.000104543
2017-03-22 13:21:18.908892, slv, 42010afffe8a0002(unknown)/1,  0.000137620, -0.000024788,  0.000104543,  0.000092483, 387.068376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000092483,  0.000104543
2017-03-22 13:21:19.345340, slv, 42010afffe8a0002(unknown)/1,  0.000137149, -0.000024788,  0.000099818,  0.000092483, 362.280376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000092483,  0.000099818
2017-03-22 13:21:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137149, -0.000029726,  0.000099818,  0.000122833, 362.280376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000122833,  0.000099818
2017-03-22 13:21:20.202410, slv, 42010afffe8a0002(unknown)/1,  0.000136781, -0.000029726,  0.000139184,  0.000122833, 332.554376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000122833,  0.000139184
2017-03-22 13:21:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136781, -0.000028001,  0.000139184,  0.000095095, 332.554376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000095095,  0.000139184
2017-03-22 13:21:21.498551, slv, 42010afffe8a0002(unknown)/1,  0.000136446, -0.000028001,  0.000104360,  0.000095095, 304.553376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000095095,  0.000104360
2017-03-22 13:21:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136446,  0.000002541,  0.000104360,  0.000183214, 304.553376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000183214,  0.000104360
2017-03-22 13:21:22.238391, slv, 42010afffe8a0002(unknown)/1,  0.000136246,  0.000002541,  0.000111833,  0.000183214, 307.094376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000183214,  0.000111833
2017-03-22 13:21:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136246,  0.000011972,  0.000111833,  0.000113422, 307.094376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000113422,  0.000111833
2017-03-22 13:21:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136246, -0.000008938,  0.000111833,  0.000141194, 319.066376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000141194,  0.000111833
2017-03-22 13:21:23.950054, slv, 42010afffe8a0002(unknown)/1,  0.000136188, -0.000008938,  0.000094007,  0.000141194, 310.128376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000141194,  0.000094007
2017-03-22 13:21:24.907505, slv, 42010afffe8a0002(unknown)/1,  0.000136188, -0.000003069,  0.000094007,  0.000125101, 310.128376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000125101,  0.000094007
2017-03-22 13:21:25.111119, slv, 42010afffe8a0002(unknown)/1,  0.000135843, -0.000003069,  0.000096070,  0.000125101, 307.059376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000125101,  0.000096070
2017-03-22 13:21:25.252850, slv, 42010afffe8a0002(unknown)/1,  0.000135635, -0.000003069,  0.000143943,  0.000125101, 307.059376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000125101,  0.000143943
2017-03-22 13:21:25.667720, slv, 42010afffe8a0002(unknown)/1,  0.000135517, -0.000003069,  0.000118189,  0.000125101, 307.059376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000125101,  0.000118189
2017-03-22 13:21:25.907566, slv, 42010afffe8a0002(unknown)/1,  0.000135517,  0.000054031,  0.000118189,  0.000254665, 307.059376953, S, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000254665,  0.000118189
2017-03-22 13:21:26.180677, slv, 42010afffe8a0002(unknown)/1,  0.000135775,  0.000054031,  0.000110034,  0.000254665, 361.090376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000254665,  0.000110034
2017-03-22 13:21:26.782593, slv, 42010afffe8a0002(unknown)/1,  0.000136450,  0.000054031,  0.000096634,  0.000254665, 361.090376953, D, 0.000141996, 2182, -0.000007624, 18326, 297, 108,  0.000254665,  0.000096634
2017-03-22 13:21:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136450,  0.000050488,  0.000096634,  0.000118277, 361.090376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000118277,  0.000096634
2017-03-22 13:21:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136450, -0.000023541,  0.000096634,  0.000107539, 411.578376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000107539,  0.000096634
2017-03-22 13:21:28.650419, slv, 42010afffe8a0002(unknown)/1,  0.000136744, -0.000023541,  0.000162354,  0.000107539, 388.037376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000107539,  0.000162354
2017-03-22 13:21:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136744, -0.000039022,  0.000162354,  0.000087610, 388.037376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000087610,  0.000162354
2017-03-22 13:21:29.640950, slv, 42010afffe8a0002(unknown)/1,  0.000136424, -0.000039022,  0.000107526,  0.000087610, 349.015376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000087610,  0.000107526
2017-03-22 13:21:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136424, -0.000012015,  0.000107526,  0.000161528, 349.015376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000161528,  0.000107526
2017-03-22 13:21:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136424, -0.000002686,  0.000107526,  0.000105948, 337.000376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000105948,  0.000107526
2017-03-22 13:21:31.005466, slv, 42010afffe8a0002(unknown)/1,  0.000135919, -0.000002686,  0.000115410,  0.000105948, 334.314376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000105948,  0.000115410
2017-03-22 13:21:31.714138, slv, 42010afffe8a0002(unknown)/1,  0.000135400, -0.000002686,  0.000083451,  0.000105948, 334.314376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000105948,  0.000083451
2017-03-22 13:21:31.907533, slv, 42010afffe8a0002(unknown)/1,  0.000135400,  0.000007011,  0.000083451,  0.000179899, 334.314376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000179899,  0.000083451
2017-03-22 13:21:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135400,  0.000000405,  0.000083451,  0.000091712, 341.325376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000091712,  0.000083451
2017-03-22 13:21:32.942062, slv, 42010afffe8a0002(unknown)/1,  0.000134812,  0.000000405,  0.000110006,  0.000091712, 341.730376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000091712,  0.000110006
2017-03-22 13:21:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134812, -0.000019378,  0.000110006,  0.000139744, 341.730376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000139744,  0.000110006
2017-03-22 13:21:34.696573, slv, 42010afffe8a0002(unknown)/1,  0.000134433, -0.000019378,  0.000100676,  0.000139744, 322.352376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000139744,  0.000100676
2017-03-22 13:21:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134433, -0.000010891,  0.000100676,  0.000107718, 322.352376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000107718,  0.000100676
2017-03-22 13:21:35.108357, slv, 42010afffe8a0002(unknown)/1,  0.000134196, -0.000010891,  0.000128967,  0.000107718, 311.461376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000107718,  0.000128967
2017-03-22 13:21:35.322632, slv, 42010afffe8a0002(unknown)/1,  0.000133971, -0.000010891,  0.000134803,  0.000107718, 311.461376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000107718,  0.000134803
2017-03-22 13:21:35.907515, slv, 42010afffe8a0002(unknown)/1,  0.000133971,  0.000019808,  0.000134803,  0.000200302, 311.461376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000200302,  0.000134803
2017-03-22 13:21:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133971,  0.000000885,  0.000134803,  0.000069411, 331.269376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000069411,  0.000134803
2017-03-22 13:21:37.044716, slv, 42010afffe8a0002(unknown)/1,  0.000133499,  0.000000885,  0.000103220,  0.000069411, 332.154376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000069411,  0.000103220
2017-03-22 13:21:37.907501, slv, 42010afffe8a0002(unknown)/1,  0.000133499, -0.000006471,  0.000103220,  0.000185117, 332.154376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000185117,  0.000103220
2017-03-22 13:21:38.218578, slv, 42010afffe8a0002(unknown)/1,  0.000133136, -0.000006471,  0.000083276,  0.000185117, 325.683376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000185117,  0.000083276
2017-03-22 13:21:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133136,  0.000030951,  0.000083276,  0.000143421, 325.683376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000143421,  0.000083276
2017-03-22 13:21:39.129848, slv, 42010afffe8a0002(unknown)/1,  0.000133043,  0.000030951,  0.000096854,  0.000143421, 356.634376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000143421,  0.000096854
2017-03-22 13:21:39.792030, slv, 42010afffe8a0002(unknown)/1,  0.000132818,  0.000030951,  0.000090778,  0.000143421, 356.634376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000143421,  0.000090778
2017-03-22 13:21:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132818,  0.000003893,  0.000090778,  0.000130319, 356.634376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000130319,  0.000090778
2017-03-22 13:21:40.328426, slv, 42010afffe8a0002(unknown)/1,  0.000132538,  0.000003893,  0.000095188,  0.000130319, 360.527376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000130319,  0.000095188
2017-03-22 13:21:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132538, -0.000020411,  0.000095188,  0.000094213, 360.527376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000094213,  0.000095188
2017-03-22 13:21:40.936209, slv, 42010afffe8a0002(unknown)/1,  0.000132108, -0.000020411,  0.000100475,  0.000094213, 340.116376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000094213,  0.000100475
2017-03-22 13:21:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132108, -0.000005216,  0.000100475,  0.000160001, 340.116376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000160001,  0.000100475
2017-03-22 13:21:42.403970, slv, 42010afffe8a0002(unknown)/1,  0.000131834, -0.000005216,  0.000103478,  0.000160001, 334.900376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000160001,  0.000103478
2017-03-22 13:21:42.907514, slv, 42010afffe8a0002(unknown)/1,  0.000131834, -0.000003424,  0.000103478,  0.000097093, 334.900376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000097093,  0.000103478
2017-03-22 13:21:43.364734, slv, 42010afffe8a0002(unknown)/1,  0.000131520, -0.000003424,  0.000086346,  0.000097093, 331.476376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000097093,  0.000086346
2017-03-22 13:21:43.907533, slv, 42010afffe8a0002(unknown)/1,  0.000131520,  0.000024871,  0.000086346,  0.000216002, 331.476376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000216002,  0.000086346
2017-03-22 13:21:44.716718, slv, 42010afffe8a0002(unknown)/1,  0.000131414,  0.000024871,  0.000099586,  0.000216002, 356.347376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000216002,  0.000099586
2017-03-22 13:21:44.908402, slv, 42010afffe8a0002(unknown)/1,  0.000131414,  0.000025155,  0.000099586,  0.000097242, 356.347376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000097242,  0.000099586
2017-03-22 13:21:45.130180, slv, 42010afffe8a0002(unknown)/1,  0.000131560,  0.000025155,  0.000150078,  0.000097242, 381.502376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000097242,  0.000150078
2017-03-22 13:21:45.155784, slv, 42010afffe8a0002(unknown)/1,  0.000131166,  0.000025155,  0.000080696,  0.000097242, 381.502376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000097242,  0.000080696
2017-03-22 13:21:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131166, -0.000004954,  0.000080696,  0.000155431, 381.502376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000155431,  0.000080696
2017-03-22 13:21:46.881045, slv, 42010afffe8a0002(unknown)/1,  0.000130828, -0.000004954,  0.000104785,  0.000155431, 376.548376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000155431,  0.000104785
2017-03-22 13:21:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130828,  0.000013526,  0.000104785,  0.000133617, 376.548376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000133617,  0.000104785
2017-03-22 13:21:47.907567, slv, 42010afffe8a0002(unknown)/1,  0.000130828,  0.000043674,  0.000104785,  0.000215389, 390.074376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000215389,  0.000104785
2017-03-22 13:21:48.415636, slv, 42010afffe8a0002(unknown)/1,  0.000131345,  0.000043674,  0.000180115,  0.000215389, 433.748376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000215389,  0.000180115
2017-03-22 13:21:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131345,  0.000025668,  0.000180115,  0.000098121, 433.748376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000098121,  0.000180115
2017-03-22 13:21:49.019081, slv, 42010afffe8a0002(unknown)/1,  0.000131707,  0.000025668,  0.000124334,  0.000098121, 459.416376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000098121,  0.000124334
2017-03-22 13:21:49.601166, slv, 42010afffe8a0002(unknown)/1,  0.000131352,  0.000025668,  0.000115354,  0.000098121, 459.416376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000098121,  0.000115354
2017-03-22 13:21:49.908938, slv, 42010afffe8a0002(unknown)/1,  0.000131352, -0.000001061,  0.000115354,  0.000162455, 459.416376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000162455,  0.000115354
2017-03-22 13:21:50.431582, slv, 42010afffe8a0002(unknown)/1,  0.000131243, -0.000001061,  0.000121522,  0.000162455, 458.355376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000162455,  0.000121522
2017-03-22 13:21:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131243,  0.000004322,  0.000121522,  0.000108785, 458.355376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000108785,  0.000121522
2017-03-22 13:21:51.774729, slv, 42010afffe8a0002(unknown)/1,  0.000131186,  0.000004322,  0.000117513,  0.000108785, 462.677376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000108785,  0.000117513
2017-03-22 13:21:51.907558, slv, 42010afffe8a0002(unknown)/1,  0.000131186,  0.000021209,  0.000117513,  0.000196062, 462.677376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000196062,  0.000117513
2017-03-22 13:21:52.068407, slv, 42010afffe8a0002(unknown)/1,  0.000131305,  0.000021209,  0.000132846,  0.000196062, 483.886376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000196062,  0.000132846
2017-03-22 13:21:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131305,  0.000021191,  0.000132846,  0.000108811, 483.886376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000108811,  0.000132846
2017-03-22 13:21:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131305, -0.000016091,  0.000132846,  0.000121616, 505.077376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000121616,  0.000132846
2017-03-22 13:21:54.059565, slv, 42010afffe8a0002(unknown)/1,  0.000131442, -0.000016091,  0.000109887,  0.000121616, 488.986376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000121616,  0.000109887
2017-03-22 13:21:54.908562, slv, 42010afffe8a0002(unknown)/1,  0.000131442, -0.000028930,  0.000109887,  0.000083269, 488.986376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000083269,  0.000109887
2017-03-22 13:21:55.544372, slv, 42010afffe8a0002(unknown)/1,  0.000131073, -0.000028930,  0.000116631,  0.000083269, 460.056376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000083269,  0.000116631
2017-03-22 13:21:55.907531, slv, 42010afffe8a0002(unknown)/1,  0.000131073,  0.000008047,  0.000116631,  0.000195339, 460.056376953, S, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000195339,  0.000116631
2017-03-22 13:21:56.252846, slv, 42010afffe8a0002(unknown)/1,  0.000131012,  0.000008047,  0.000113558,  0.000195339, 468.103376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000195339,  0.000113558
2017-03-22 13:21:56.756921, slv, 42010afffe8a0002(unknown)/1,  0.000131366,  0.000008047,  0.000110417,  0.000195339, 468.103376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000195339,  0.000110417
2017-03-22 13:21:56.843479, slv, 42010afffe8a0002(unknown)/1,  0.000131716,  0.000008047,  0.000113932,  0.000195339, 468.103376953, D, 0.000138271, 1783, 0.000006395, 25801, 311, 60,  0.000195339,  0.000113932
2017-03-22 13:21:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131716,  0.000027107,  0.000113932,  0.000121663, 468.103376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000121663,  0.000113932
2017-03-22 13:21:57.419393, slv, 42010afffe8a0002(unknown)/1,  0.000131747,  0.000027107,  0.000103943,  0.000121663, 495.210376953, D, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000121663,  0.000103943
2017-03-22 13:21:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131747, -0.000018387,  0.000103943,  0.000105024, 495.210376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000105024,  0.000103943
2017-03-22 13:21:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131747, -0.000035003,  0.000103943,  0.000088463, 476.823376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000088463,  0.000103943
2017-03-22 13:21:58.914023, slv, 42010afffe8a0002(unknown)/1,  0.000131302, -0.000035003,  0.000098929,  0.000088463, 441.820376953, D, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000088463,  0.000098929
2017-03-22 13:21:59.908722, slv, 42010afffe8a0002(unknown)/1,  0.000131302, -0.000030737,  0.000098929,  0.000113112, 441.820376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000113112,  0.000098929
2017-03-22 13:22:00.364992, slv, 42010afffe8a0002(unknown)/1,  0.000130914, -0.000030737,  0.000125335,  0.000113112, 411.083376953, D, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000113112,  0.000125335
2017-03-22 13:22:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130914, -0.000015407,  0.000125335,  0.000118289, 411.083376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000118289,  0.000125335
2017-03-22 13:22:01.649579, slv, 42010afffe8a0002(unknown)/1,  0.000130712, -0.000015407,  0.000115125,  0.000118289, 395.676376953, D, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000118289,  0.000115125
2017-03-22 13:22:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130712, -0.000010169,  0.000115125,  0.000122998, 395.676376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000122998,  0.000115125
2017-03-22 13:22:02.371970, slv, 42010afffe8a0002(unknown)/1,  0.000130720, -0.000010169,  0.000168579,  0.000122998, 385.507376953, D, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000122998,  0.000168579
2017-03-22 13:22:02.907809, slv, 42010afffe8a0002(unknown)/1,  0.000130720,  0.000115102,  0.000168579,  0.000368639, 385.507376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000368639,  0.000168579
2017-03-22 13:22:03.577176, slv, 42010afffe8a0002(unknown)/1,  0.000131709,  0.000115102,  0.000115768,  0.000368639, 500.609376953, D, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000368639,  0.000115768
2017-03-22 13:22:03.907570, slv, 42010afffe8a0002(unknown)/1,  0.000131709,  0.000134098,  0.000115768,  0.000161988, 500.609376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000161988,  0.000115768
2017-03-22 13:22:04.908594, slv, 42010afffe8a0002(unknown)/1,  0.000131709, -0.000019692,  0.000115768,  0.000062046, 634.707376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000062046,  0.000115768
2017-03-22 13:22:05.273398, slv, 42010afffe8a0002(unknown)/1,  0.000132367, -0.000019692,  0.000148736,  0.000062046, 615.015376953, D, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000062046,  0.000148736
2017-03-22 13:22:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132367, -0.000048791,  0.000148736,  0.000104447, 615.015376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000104447,  0.000148736
2017-03-22 13:22:06.209919, slv, 42010afffe8a0002(unknown)/1,  0.000132051, -0.000048791,  0.000133399,  0.000104447, 566.224376953, D, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000104447,  0.000133399
2017-03-22 13:22:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132051, -0.000018264,  0.000133399,  0.000123442, 566.224376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000123442,  0.000133399
2017-03-22 13:22:07.137228, slv, 42010afffe8a0002(unknown)/1,  0.000131929, -0.000018264,  0.000135567,  0.000123442, 547.960376953, D, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000123442,  0.000135567
2017-03-22 13:22:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131929, -0.000008771,  0.000135567,  0.000122995, 547.960376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000122995,  0.000135567
2017-03-22 13:22:08.007157, slv, 42010afffe8a0002(unknown)/1,  0.000131842, -0.000008771,  0.000123408,  0.000122995, 539.189376953, D, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000122995,  0.000123408
2017-03-22 13:22:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131842, -0.000030769,  0.000123408,  0.000079238, 539.189376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000079238,  0.000123408
2017-03-22 13:22:09.854694, slv, 42010afffe8a0002(unknown)/1,  0.000131544, -0.000030769,  0.000125351,  0.000079238, 508.420376953, D, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000079238,  0.000125351
2017-03-22 13:22:09.908624, slv, 42010afffe8a0002(unknown)/1,  0.000131544, -0.000033525,  0.000125351,  0.000117098, 508.420376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000117098,  0.000125351
2017-03-22 13:22:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131544, -0.000013863,  0.000125351,  0.000118264, 474.895376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000118264,  0.000125351
2017-03-22 13:22:11.444100, slv, 42010afffe8a0002(unknown)/1,  0.000131228, -0.000013863,  0.000122387,  0.000118264, 461.032376953, D, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000118264,  0.000122387
2017-03-22 13:22:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131228, -0.000010385,  0.000122387,  0.000123737, 461.032376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000123737,  0.000122387
2017-03-22 13:22:12.850300, slv, 42010afffe8a0002(unknown)/1,  0.000131034, -0.000010385,  0.000110844,  0.000123737, 450.647376953, D, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000123737,  0.000110844
2017-03-22 13:22:12.907493, slv, 42010afffe8a0002(unknown)/1,  0.000131034, -0.000006942,  0.000110844,  0.000124639, 450.647376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000124639,  0.000110844
2017-03-22 13:22:13.305530, slv, 42010afffe8a0002(unknown)/1,  0.000130776, -0.000006942,  0.000098774,  0.000124639, 443.705376953, D, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000124639,  0.000098774
2017-03-22 13:22:13.907547, slv, 42010afffe8a0002(unknown)/1,  0.000130776,  0.000024157,  0.000098774,  0.000185484, 443.705376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000185484,  0.000098774
2017-03-22 13:22:14.362486, slv, 42010afffe8a0002(unknown)/1,  0.000130732,  0.000024157,  0.000103058,  0.000185484, 467.862376953, D, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000185484,  0.000103058
2017-03-22 13:22:14.729290, slv, 42010afffe8a0002(unknown)/1,  0.000130900,  0.000024157,  0.000091896,  0.000185484, 467.862376953, D, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000185484,  0.000091896
2017-03-22 13:22:14.908914, slv, 42010afffe8a0002(unknown)/1,  0.000130900,  0.000011259,  0.000091896,  0.000098709, 467.862376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000098709,  0.000091896
2017-03-22 13:22:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130900, -0.000002128,  0.000091896,  0.000158834, 479.121376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000158834,  0.000091896
2017-03-22 13:22:16.536388, slv, 42010afffe8a0002(unknown)/1,  0.000130981, -0.000002128,  0.000108241,  0.000158834, 476.993376953, D, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000158834,  0.000108241
2017-03-22 13:22:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130981,  0.000006322,  0.000108241,  0.000115691, 476.993376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000115691,  0.000108241
2017-03-22 13:22:17.907560, slv, 42010afffe8a0002(unknown)/1,  0.000130981,  0.000026706,  0.000108241,  0.000199684, 483.315376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000199684,  0.000108241
2017-03-22 13:22:18.006571, slv, 42010afffe8a0002(unknown)/1,  0.000131287,  0.000026706,  0.000135549,  0.000199684, 510.021376953, D, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000199684,  0.000135549
2017-03-22 13:22:18.399016, slv, 42010afffe8a0002(unknown)/1,  0.000131796,  0.000026706,  0.000120526,  0.000199684, 510.021376953, D, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000199684,  0.000120526
2017-03-22 13:22:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131796,  0.000013165,  0.000120526,  0.000089424, 510.021376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000089424,  0.000120526
2017-03-22 13:22:19.908654, slv, 42010afffe8a0002(unknown)/1,  0.000131796, -0.000027634,  0.000120526,  0.000118900, 523.186376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000118900,  0.000120526
2017-03-22 13:22:19.931111, slv, 42010afffe8a0002(unknown)/1,  0.000131872, -0.000027634,  0.000107458,  0.000118900, 495.552376953, D, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000118900,  0.000107458
2017-03-22 13:22:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131872, -0.000034907,  0.000107458,  0.000074954, 495.552376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000074954,  0.000107458
2017-03-22 13:22:20.935616, slv, 42010afffe8a0002(unknown)/1,  0.000131498, -0.000034907,  0.000130456,  0.000074954, 460.645376953, D, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000074954,  0.000130456
2017-03-22 13:22:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131498, -0.000035750,  0.000130456,  0.000116916, 460.645376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000116916,  0.000130456
2017-03-22 13:22:21.931423, slv, 42010afffe8a0002(unknown)/1,  0.000131118, -0.000035750,  0.000106395,  0.000116916, 424.895376953, D, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000116916,  0.000106395
2017-03-22 13:22:22.045581, slv, 42010afffe8a0002(unknown)/1,  0.000130826, -0.000035750,  0.000109559,  0.000116916, 424.895376953, D, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000116916,  0.000109559
2017-03-22 13:22:22.907611, slv, 42010afffe8a0002(unknown)/1,  0.000130826,  0.000064501,  0.000109559,  0.000274410, 424.895376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000274410,  0.000109559
2017-03-22 13:22:23.880338, slv, 42010afffe8a0002(unknown)/1,  0.000131172,  0.000064501,  0.000111122,  0.000274410, 489.396376953, D, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000274410,  0.000111122
2017-03-22 13:22:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131172,  0.000062551,  0.000111122,  0.000112689, 489.396376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000112689,  0.000111122
2017-03-22 13:22:24.219284, slv, 42010afffe8a0002(unknown)/1,  0.000131647,  0.000062551,  0.000148111,  0.000112689, 551.947376953, D, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000112689,  0.000148111
2017-03-22 13:22:24.626942, slv, 42010afffe8a0002(unknown)/1,  0.000131618,  0.000062551,  0.000145789,  0.000112689, 551.947376953, D, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000112689,  0.000145789
2017-03-22 13:22:24.909040, slv, 42010afffe8a0002(unknown)/1,  0.000131618, -0.000035687,  0.000145789,  0.000078725, 551.947376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000078725,  0.000145789
2017-03-22 13:22:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131618, -0.000025979,  0.000145789,  0.000132552, 516.260376953, S, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000132552,  0.000145789
2017-03-22 13:22:26.452760, slv, 42010afffe8a0002(unknown)/1,  0.000131582, -0.000025979,  0.000126319,  0.000132552, 490.281376953, D, 0.000132649, 1753, 0.000003567, 21097, 386, 60,  0.000132552,  0.000126319
2017-03-22 13:22:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131582, -0.000015800,  0.000126319,  0.000099047, 490.281376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000099047,  0.000126319
2017-03-22 13:22:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000131582,  0.000006888,  0.000126319,  0.000177893, 474.481376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000177893,  0.000126319
2017-03-22 13:22:28.276293, slv, 42010afffe8a0002(unknown)/1,  0.000131649,  0.000006888,  0.000106751,  0.000177893, 481.369376953, D, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000177893,  0.000106751
2017-03-22 13:22:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131649,  0.000022155,  0.000106751,  0.000129648, 481.369376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000129648,  0.000106751
2017-03-22 13:22:29.392265, slv, 42010afffe8a0002(unknown)/1,  0.000131665,  0.000022155,  0.000116310,  0.000129648, 503.524376953, D, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000129648,  0.000116310
2017-03-22 13:22:29.722205, slv, 42010afffe8a0002(unknown)/1,  0.000131672,  0.000022155,  0.000152814,  0.000129648, 503.524376953, D, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000129648,  0.000152814
2017-03-22 13:22:29.908738, slv, 42010afffe8a0002(unknown)/1,  0.000131672,  0.000006291,  0.000152814,  0.000146254, 503.524376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000146254,  0.000152814
2017-03-22 13:22:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131672, -0.000012282,  0.000152814,  0.000092526, 509.815376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000092526,  0.000152814
2017-03-22 13:22:31.632125, slv, 42010afffe8a0002(unknown)/1,  0.000131575, -0.000012282,  0.000126884,  0.000092526, 497.533376953, D, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000092526,  0.000126884
2017-03-22 13:22:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131575, -0.000030206,  0.000126884,  0.000110308, 497.533376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000110308,  0.000126884
2017-03-22 13:22:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131575, -0.000039782,  0.000126884,  0.000073276, 467.327376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000073276,  0.000126884
2017-03-22 13:22:33.324066, slv, 42010afffe8a0002(unknown)/1,  0.000131182, -0.000039782,  0.000132914,  0.000073276, 427.545376953, D, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000073276,  0.000132914
2017-03-22 13:22:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131182, -0.000033110,  0.000132914,  0.000123260, 427.545376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000123260,  0.000132914
2017-03-22 13:22:34.908800, slv, 42010afffe8a0002(unknown)/1,  0.000131182, -0.000024462,  0.000132914,  0.000090180, 394.435376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000090180,  0.000132914
2017-03-22 13:22:35.148328, slv, 42010afffe8a0002(unknown)/1,  0.000130774, -0.000024462,  0.000123841,  0.000090180, 369.973376953, D, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000090180,  0.000123841
2017-03-22 13:22:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130774, -0.000021168,  0.000123841,  0.000129440, 369.973376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000129440,  0.000123841
2017-03-22 13:22:36.509103, slv, 42010afffe8a0002(unknown)/1,  0.000130544, -0.000021168,  0.000120773,  0.000129440, 348.805376953, D, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000129440,  0.000120773
2017-03-22 13:22:36.907510, slv, 42010afffe8a0002(unknown)/1,  0.000130544,  0.000013470,  0.000120773,  0.000158819, 348.805376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000158819,  0.000120773
2017-03-22 13:22:37.485327, slv, 42010afffe8a0002(unknown)/1,  0.000130581,  0.000013470,  0.000122615,  0.000158819, 362.275376953, D, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000158819,  0.000122615
2017-03-22 13:22:37.907584, slv, 42010afffe8a0002(unknown)/1,  0.000130581,  0.000058700,  0.000122615,  0.000219708, 362.275376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000219708,  0.000122615
2017-03-22 13:22:38.031894, slv, 42010afffe8a0002(unknown)/1,  0.000130995,  0.000058700,  0.000127279,  0.000219708, 420.975376953, D, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000219708,  0.000127279
2017-03-22 13:22:38.597804, slv, 42010afffe8a0002(unknown)/1,  0.000131708,  0.000058700,  0.000139922,  0.000219708, 420.975376953, D, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000219708,  0.000139922
2017-03-22 13:22:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131708,  0.000054306,  0.000139922,  0.000151194, 420.975376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000151194,  0.000139922
2017-03-22 13:22:39.270138, slv, 42010afffe8a0002(unknown)/1,  0.000132172,  0.000054306,  0.000134803,  0.000151194, 475.281376953, D, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000151194,  0.000134803
2017-03-22 13:22:39.908743, slv, 42010afffe8a0002(unknown)/1,  0.000132172,  0.000010601,  0.000134803,  0.000133888, 475.281376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000133888,  0.000134803
2017-03-22 13:22:40.753007, slv, 42010afffe8a0002(unknown)/1,  0.000132355,  0.000010601,  0.000155734,  0.000133888, 485.882376953, D, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000133888,  0.000155734
2017-03-22 13:22:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132355, -0.000007269,  0.000155734,  0.000116101, 485.882376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000116101,  0.000155734
2017-03-22 13:22:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132355, -0.000007345,  0.000155734,  0.000133919, 478.613376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000133919,  0.000155734
2017-03-22 13:22:42.246085, slv, 42010afffe8a0002(unknown)/1,  0.000132442, -0.000007345,  0.000128135,  0.000133919, 471.268376953, D, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000133919,  0.000128135
2017-03-22 13:22:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132442, -0.000012016,  0.000128135,  0.000106845, 471.268376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000106845,  0.000128135
2017-03-22 13:22:43.788270, slv, 42010afffe8a0002(unknown)/1,  0.000132344, -0.000012016,  0.000135865,  0.000106845, 459.252376953, D, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000106845,  0.000135865
2017-03-22 13:22:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132344,  0.000002567,  0.000135865,  0.000163074, 459.252376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000163074,  0.000135865
2017-03-22 13:22:44.908631, slv, 42010afffe8a0002(unknown)/1,  0.000132344,  0.000007514,  0.000135865,  0.000116642, 461.819376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000116642,  0.000135865
2017-03-22 13:22:45.118563, slv, 42010afffe8a0002(unknown)/1,  0.000132167,  0.000007514,  0.000124710,  0.000116642, 469.333376953, D, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000116642,  0.000124710
2017-03-22 13:22:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132167, -0.000010448,  0.000124710,  0.000126972, 469.333376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000126972,  0.000124710
2017-03-22 13:22:46.200859, slv, 42010afffe8a0002(unknown)/1,  0.000131987, -0.000010448,  0.000114168,  0.000126972, 458.885376953, D, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000126972,  0.000114168
2017-03-22 13:22:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131987, -0.000009577,  0.000114168,  0.000118027, 458.885376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000118027,  0.000114168
2017-03-22 13:22:47.149154, slv, 42010afffe8a0002(unknown)/1,  0.000131802, -0.000009577,  0.000121376,  0.000118027, 449.308376953, D, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000118027,  0.000121376
2017-03-22 13:22:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131802, -0.000006767,  0.000121376,  0.000132228, 449.308376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000132228,  0.000121376
2017-03-22 13:22:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131802, -0.000018945,  0.000121376,  0.000093486, 442.541376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000093486,  0.000121376
2017-03-22 13:22:48.934508, slv, 42010afffe8a0002(unknown)/1,  0.000131556, -0.000018945,  0.000131443,  0.000093486, 423.596376953, D, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000093486,  0.000131443
2017-03-22 13:22:49.073761, slv, 42010afffe8a0002(unknown)/1,  0.000131225, -0.000018945,  0.000123051,  0.000093486, 423.596376953, D, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000093486,  0.000123051
2017-03-22 13:22:49.908736, slv, 42010afffe8a0002(unknown)/1,  0.000131225,  0.000026505,  0.000123051,  0.000222551, 423.596376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000222551,  0.000123051
2017-03-22 13:22:50.388664, slv, 42010afffe8a0002(unknown)/1,  0.000131242,  0.000026505,  0.000090210,  0.000222551, 450.101376953, D, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000222551,  0.000090210
2017-03-22 13:22:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131242,  0.000027255,  0.000090210,  0.000094425, 450.101376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000094425,  0.000090210
2017-03-22 13:22:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131242, -0.000004372,  0.000090210,  0.000159315, 477.356376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000159315,  0.000090210
2017-03-22 13:22:51.981104, slv, 42010afffe8a0002(unknown)/1,  0.000131685, -0.000004372,  0.000166356,  0.000159315, 472.984376953, D, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000159315,  0.000166356
2017-03-22 13:22:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131685,  0.000003385,  0.000166356,  0.000110383, 472.984376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000110383,  0.000166356
2017-03-22 13:22:53.590338, slv, 42010afffe8a0002(unknown)/1,  0.000132049,  0.000003385,  0.000183775,  0.000110383, 476.369376953, D, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000110383,  0.000183775
2017-03-22 13:22:53.907964, slv, 42010afffe8a0002(unknown)/1,  0.000132049,  0.000243402,  0.000183775,  0.000640155, 476.369376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000640155,  0.000183775
2017-03-22 13:22:54.909707, slv, 42010afffe8a0002(unknown)/1,  0.000132049,  0.000286347,  0.000183775,  0.000196638, 719.771376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000196638,  0.000183775
2017-03-22 13:22:55.297651, slv, 42010afffe8a0002(unknown)/1,  0.000132560,  0.000286347,  0.000168157,  0.000196638, 1006.118376953, D, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000196638,  0.000168157
2017-03-22 13:22:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132560,  0.000022637,  0.000168157,  0.000113245, 1006.118376953, S, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000113245,  0.000168157
2017-03-22 13:22:56.422053, slv, 42010afffe8a0002(unknown)/1,  0.000133123,  0.000022637,  0.000196397,  0.000113245, 1028.755376953, D, 0.000131367, 466, 0.000000739, 43675, 491, 57,  0.000113245,  0.000196397
2017-03-22 13:22:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000133123, -0.000078999,  0.000196397, -0.000005561, 1028.755376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154, -0.000005561,  0.000196397
2017-03-22 13:22:57.035598, slv, 42010afffe8a0002(unknown)/1,  0.000133040, -0.000078999,  0.000207287, -0.000005561, 949.756376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154, -0.000005561,  0.000207287
2017-03-22 13:22:57.738609, slv, 42010afffe8a0002(unknown)/1,  0.000132381, -0.000078999,  0.000167281, -0.000005561, 949.756376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154, -0.000005561,  0.000167281
2017-03-22 13:22:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132381, -0.000107200,  0.000167281,  0.000056664, 949.756376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000056664,  0.000167281
2017-03-22 13:22:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000132381, -0.000074353,  0.000167281,  0.000059390, 842.556376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000059390,  0.000167281
2017-03-22 13:22:58.976952, slv, 42010afffe8a0002(unknown)/1,  0.000131791, -0.000074353,  0.000157271,  0.000059390, 768.203376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000059390,  0.000157271
2017-03-22 13:22:59.425206, slv, 42010afffe8a0002(unknown)/1,  0.000131672, -0.000074353,  0.000220598,  0.000059390, 768.203376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000059390,  0.000220598
2017-03-22 13:22:59.908678, slv, 42010afffe8a0002(unknown)/1,  0.000131672, -0.000054891,  0.000220598,  0.000094880, 768.203376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000094880,  0.000220598
2017-03-22 13:23:00.467094, slv, 42010afffe8a0002(unknown)/1,  0.000131826, -0.000054891,  0.000191220,  0.000094880, 713.312376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000094880,  0.000191220
2017-03-22 13:23:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131826, -0.000064321,  0.000191220,  0.000039976, 713.312376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000039976,  0.000191220
2017-03-22 13:23:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131826, -0.000058956,  0.000191220,  0.000105764, 648.991376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000105764,  0.000191220
2017-03-22 13:23:02.113385, slv, 42010afffe8a0002(unknown)/1,  0.000131915, -0.000058956,  0.000158251,  0.000105764, 590.035376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000105764,  0.000158251
2017-03-22 13:23:02.386908, slv, 42010afffe8a0002(unknown)/1,  0.000131908, -0.000058956,  0.000156153,  0.000105764, 590.035376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000105764,  0.000156153
2017-03-22 13:23:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131908, -0.000046355,  0.000156153,  0.000065259, 590.035376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000065259,  0.000156153
2017-03-22 13:23:03.252204, slv, 42010afffe8a0002(unknown)/1,  0.000131743, -0.000046355,  0.000158138,  0.000065259, 543.680376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000065259,  0.000158138
2017-03-22 13:23:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131743, -0.000032276,  0.000158138,  0.000133839, 543.680376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000133839,  0.000158138
2017-03-22 13:23:04.013960, slv, 42010afffe8a0002(unknown)/1,  0.000131701, -0.000032276,  0.000159056,  0.000133839, 511.404376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000133839,  0.000159056
2017-03-22 13:23:04.617589, slv, 42010afffe8a0002(unknown)/1,  0.000132037, -0.000032276,  0.000186143,  0.000133839, 511.404376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000133839,  0.000186143
2017-03-22 13:23:04.908543, slv, 42010afffe8a0002(unknown)/1,  0.000132037, -0.000017942,  0.000186143,  0.000094057, 511.404376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000094057,  0.000186143
2017-03-22 13:23:05.392771, slv, 42010afffe8a0002(unknown)/1,  0.000132058, -0.000017942,  0.000119487,  0.000094057, 493.462376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000094057,  0.000119487
2017-03-22 13:23:05.846155, slv, 42010afffe8a0002(unknown)/1,  0.000131702, -0.000017942,  0.000129416,  0.000094057, 493.462376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000094057,  0.000129416
2017-03-22 13:23:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131702, -0.000027939,  0.000129416,  0.000113804, 493.462376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000113804,  0.000129416
2017-03-22 13:23:06.273907, slv, 42010afffe8a0002(unknown)/1,  0.000131443, -0.000027939,  0.000123298,  0.000113804, 465.523376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000113804,  0.000123298
2017-03-22 13:23:06.409891, slv, 42010afffe8a0002(unknown)/1,  0.000131437, -0.000027939,  0.000173349,  0.000113804, 465.523376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000113804,  0.000173349
2017-03-22 13:23:06.907484, slv, 42010afffe8a0002(unknown)/1,  0.000131437,  0.000013429,  0.000173349,  0.000176194, 465.523376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000176194,  0.000173349
2017-03-22 13:23:07.839481, slv, 42010afffe8a0002(unknown)/1,  0.000131802,  0.000013429,  0.000155818,  0.000176194, 478.952376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000176194,  0.000155818
2017-03-22 13:23:07.907499, slv, 42010afffe8a0002(unknown)/1,  0.000131802,  0.000042087,  0.000155818,  0.000171220, 478.952376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000171220,  0.000155818
2017-03-22 13:23:08.813629, slv, 42010afffe8a0002(unknown)/1,  0.000132353,  0.000042087,  0.000165050,  0.000171220, 521.039376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000171220,  0.000165050
2017-03-22 13:23:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132353, -0.000023654,  0.000165050,  0.000045626, 521.039376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000045626,  0.000165050
2017-03-22 13:23:09.515206, slv, 42010afffe8a0002(unknown)/1,  0.000132255, -0.000023654,  0.000122530,  0.000045626, 497.385376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000045626,  0.000122530
2017-03-22 13:23:09.616898, slv, 42010afffe8a0002(unknown)/1,  0.000131527, -0.000023654,  0.000128825,  0.000045626, 497.385376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000045626,  0.000128825
2017-03-22 13:23:09.908685, slv, 42010afffe8a0002(unknown)/1,  0.000131527, -0.000044825,  0.000128825,  0.000128602, 497.385376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000128602,  0.000128825
2017-03-22 13:23:10.073857, slv, 42010afffe8a0002(unknown)/1,  0.000131269, -0.000044825,  0.000156977,  0.000128602, 452.560376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000128602,  0.000156977
2017-03-22 13:23:10.268507, slv, 42010afffe8a0002(unknown)/1,  0.000131424, -0.000044825,  0.000150465,  0.000128602, 452.560376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000128602,  0.000150465
2017-03-22 13:23:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131424, -0.000024322,  0.000150465,  0.000085704, 452.560376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000085704,  0.000150465
2017-03-22 13:23:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131424, -0.000017282,  0.000150465,  0.000142581, 428.238376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000142581,  0.000150465
2017-03-22 13:23:11.912289, slv, 42010afffe8a0002(unknown)/1,  0.000131619, -0.000017282,  0.000154030,  0.000142581, 410.956376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000142581,  0.000154030
2017-03-22 13:23:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131619, -0.000021372,  0.000154030,  0.000077718, 410.956376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000077718,  0.000154030
2017-03-22 13:23:13.699376, slv, 42010afffe8a0002(unknown)/1,  0.000131638, -0.000021372,  0.000157025,  0.000077718, 389.584376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000077718,  0.000157025
2017-03-22 13:23:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131638, -0.000024497,  0.000157025,  0.000136545, 389.584376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000136545,  0.000157025
2017-03-22 13:23:14.908777, slv, 42010afffe8a0002(unknown)/1,  0.000131638,  0.000001828,  0.000157025,  0.000130387, 365.087376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000130387,  0.000157025
2017-03-22 13:23:14.976257, slv, 42010afffe8a0002(unknown)/1,  0.000131478,  0.000001828,  0.000120493,  0.000130387, 366.915376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000130387,  0.000120493
2017-03-22 13:23:15.568146, slv, 42010afffe8a0002(unknown)/1,  0.000131403,  0.000001828,  0.000125486,  0.000130387, 366.915376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000130387,  0.000125486
2017-03-22 13:23:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000131403,  0.000011358,  0.000125486,  0.000155369, 366.915376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000155369,  0.000125486
2017-03-22 13:23:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131403,  0.000004435,  0.000125486,  0.000116307, 378.273376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000116307,  0.000125486
2017-03-22 13:23:17.140530, slv, 42010afffe8a0002(unknown)/1,  0.000131465,  0.000004435,  0.000169205,  0.000116307, 382.708376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000116307,  0.000169205
2017-03-22 13:23:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131465, -0.000015363,  0.000169205,  0.000115834, 382.708376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000115834,  0.000169205
2017-03-22 13:23:18.556445, slv, 42010afffe8a0002(unknown)/1,  0.000131479, -0.000015363,  0.000128075,  0.000115834, 367.345376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000115834,  0.000128075
2017-03-22 13:23:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131479, -0.000016391,  0.000128075,  0.000114327, 367.345376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000114327,  0.000128075
2017-03-22 13:23:19.908716, slv, 42010afffe8a0002(unknown)/1,  0.000131479, -0.000012194,  0.000128075,  0.000124242, 350.954376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000124242,  0.000128075
2017-03-22 13:23:20.463192, slv, 42010afffe8a0002(unknown)/1,  0.000131393, -0.000012194,  0.000135812,  0.000124242, 338.760376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000124242,  0.000135812
2017-03-22 13:23:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131393, -0.000003680,  0.000135812,  0.000131268, 338.760376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000131268,  0.000135812
2017-03-22 13:23:21.627793, slv, 42010afffe8a0002(unknown)/1,  0.000131389, -0.000003680,  0.000133181,  0.000131268, 335.080376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000131268,  0.000133181
2017-03-22 13:23:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131389, -0.000004203,  0.000133181,  0.000123106, 335.080376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000123106,  0.000133181
2017-03-22 13:23:22.652872, slv, 42010afffe8a0002(unknown)/1,  0.000131313, -0.000004203,  0.000118434,  0.000123106, 330.877376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000123106,  0.000118434
2017-03-22 13:23:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131313, -0.000027621,  0.000118434,  0.000084353, 330.877376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000084353,  0.000118434
2017-03-22 13:23:23.907539, slv, 42010afffe8a0002(unknown)/1,  0.000131313,  0.000005098,  0.000118434,  0.000188470, 303.256376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000188470,  0.000118434
2017-03-22 13:23:24.266864, slv, 42010afffe8a0002(unknown)/1,  0.000131499,  0.000005098,  0.000142983,  0.000188470, 308.354376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000188470,  0.000142983
2017-03-22 13:23:24.555670, slv, 42010afffe8a0002(unknown)/1,  0.000132141,  0.000005098,  0.000170454,  0.000188470, 308.354376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000188470,  0.000170454
2017-03-22 13:23:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132141, -0.000003142,  0.000170454,  0.000068701, 308.354376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000068701,  0.000170454
2017-03-22 13:23:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132141, -0.000020037,  0.000170454,  0.000155508, 305.212376953, S, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000155508,  0.000170454
2017-03-22 13:23:26.194250, slv, 42010afffe8a0002(unknown)/1,  0.000132589, -0.000020037,  0.000128786,  0.000155508, 285.175376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000155508,  0.000128786
2017-03-22 13:23:26.511245, slv, 42010afffe8a0002(unknown)/1,  0.000132837, -0.000020037,  0.000154007,  0.000155508, 285.175376953, D, 0.000131711, 643, 0.000017949, 71145, 499, 154,  0.000155508,  0.000154007
2017-03-22 13:23:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132837, -0.000003569,  0.000154007,  0.000102332, 285.175376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000102332,  0.000154007
2017-03-22 13:23:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132837, -0.000018004,  0.000154007,  0.000127332, 281.606376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000127332,  0.000154007
2017-03-22 13:23:28.038180, slv, 42010afffe8a0002(unknown)/1,  0.000132992, -0.000018004,  0.000134182,  0.000127332, 263.602376953, D, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000127332,  0.000134182
2017-03-22 13:23:28.124830, slv, 42010afffe8a0002(unknown)/1,  0.000132928, -0.000018004,  0.000126644,  0.000127332, 263.602376953, D, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000127332,  0.000126644
2017-03-22 13:23:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132928, -0.000009023,  0.000126644,  0.000120385, 263.602376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000120385,  0.000126644
2017-03-22 13:23:29.483522, slv, 42010afffe8a0002(unknown)/1,  0.000132851, -0.000009023,  0.000137698,  0.000120385, 254.579376953, D, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000120385,  0.000137698
2017-03-22 13:23:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132851, -0.000006772,  0.000137698,  0.000131848, 254.579376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000131848,  0.000137698
2017-03-22 13:23:30.656280, slv, 42010afffe8a0002(unknown)/1,  0.000132733, -0.000006772,  0.000111229,  0.000131848, 247.807376953, D, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000131848,  0.000111229
2017-03-22 13:23:30.908813, slv, 42010afffe8a0002(unknown)/1,  0.000132733, -0.000014006,  0.000111229,  0.000105722, 247.807376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000105722,  0.000111229
2017-03-22 13:23:31.016680, slv, 42010afffe8a0002(unknown)/1,  0.000132447, -0.000014006,  0.000108969,  0.000105722, 233.801376953, D, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000105722,  0.000108969
2017-03-22 13:23:31.240609, slv, 42010afffe8a0002(unknown)/1,  0.000132097, -0.000014006,  0.000119870,  0.000105722, 233.801376953, D, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000105722,  0.000119870
2017-03-22 13:23:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132097, -0.000004092,  0.000119870,  0.000150923, 233.801376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000150923,  0.000119870
2017-03-22 13:23:32.907618, slv, 42010afffe8a0002(unknown)/1,  0.000132097,  0.000085492,  0.000119870,  0.000284255, 229.709376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000284255,  0.000119870
2017-03-22 13:23:33.174967, slv, 42010afffe8a0002(unknown)/1,  0.000132425,  0.000085492,  0.000102497,  0.000284255, 315.201376953, D, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000284255,  0.000102497
2017-03-22 13:23:33.907500, slv, 42010afffe8a0002(unknown)/1,  0.000132425,  0.000101234,  0.000102497,  0.000182735, 315.201376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000182735,  0.000102497
2017-03-22 13:23:34.138875, slv, 42010afffe8a0002(unknown)/1,  0.000133142,  0.000101234,  0.000143846,  0.000182735, 416.435376953, D, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000182735,  0.000143846
2017-03-22 13:23:34.907478, slv, 42010afffe8a0002(unknown)/1,  0.000133142,  0.000033810,  0.000143846,  0.000150452, 416.435376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000150452,  0.000143846
2017-03-22 13:23:35.137887, slv, 42010afffe8a0002(unknown)/1,  0.000133506,  0.000033810,  0.000148724,  0.000150452, 450.245376953, D, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000150452,  0.000148724
2017-03-22 13:23:35.525492, slv, 42010afffe8a0002(unknown)/1,  0.000133692,  0.000033810,  0.000132022,  0.000150452, 450.245376953, D, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000150452,  0.000132022
2017-03-22 13:23:35.908512, slv, 42010afffe8a0002(unknown)/1,  0.000133692,  0.000000741,  0.000132022,  0.000117864, 450.245376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000117864,  0.000132022
2017-03-22 13:23:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133692, -0.000015004,  0.000132022,  0.000119511, 450.986376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000119511,  0.000132022
2017-03-22 13:23:36.917023, slv, 42010afffe8a0002(unknown)/1,  0.000133704, -0.000015004,  0.000135841,  0.000119511, 435.982376953, D, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000119511,  0.000135841
2017-03-22 13:23:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133704, -0.000011779,  0.000135841,  0.000124326, 435.982376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000124326,  0.000135841
2017-03-22 13:23:38.051826, slv, 42010afffe8a0002(unknown)/1,  0.000133639, -0.000011779,  0.000138429,  0.000124326, 424.203376953, D, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000124326,  0.000138429
2017-03-22 13:23:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133639, -0.000038048,  0.000138429,  0.000066921, 424.203376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000066921,  0.000138429
2017-03-22 13:23:39.868851, slv, 42010afffe8a0002(unknown)/1,  0.000133369, -0.000038048,  0.000135814,  0.000066921, 386.155376953, D, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000066921,  0.000135814
2017-03-22 13:23:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133369, -0.000026080,  0.000135814,  0.000147927, 386.155376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000147927,  0.000135814
2017-03-22 13:23:40.234368, slv, 42010afffe8a0002(unknown)/1,  0.000133171, -0.000026080,  0.000132055,  0.000147927, 360.075376953, D, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000147927,  0.000132055
2017-03-22 13:23:40.908928, slv, 42010afffe8a0002(unknown)/1,  0.000133171, -0.000009386,  0.000132055,  0.000099840, 360.075376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000099840,  0.000132055
2017-03-22 13:23:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133171, -0.000019861,  0.000132055,  0.000126779, 350.689376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000126779,  0.000132055
2017-03-22 13:23:42.070667, slv, 42010afffe8a0002(unknown)/1,  0.000133158, -0.000019861,  0.000122591,  0.000126779, 330.828376953, D, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000126779,  0.000122591
2017-03-22 13:23:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133158, -0.000025315,  0.000122591,  0.000088920, 330.828376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000088920,  0.000122591
2017-03-22 13:23:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133158, -0.000015125,  0.000122591,  0.000147147, 305.513376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000147147,  0.000122591
2017-03-22 13:23:43.989281, slv, 42010afffe8a0002(unknown)/1,  0.000133175, -0.000015125,  0.000140424,  0.000147147, 290.388376953, D, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000147147,  0.000140424
2017-03-22 13:23:44.811654, slv, 42010afffe8a0002(unknown)/1,  0.000133248, -0.000015125,  0.000116620,  0.000147147, 290.388376953, D, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000147147,  0.000116620
2017-03-22 13:23:44.842480, slv, 42010afffe8a0002(unknown)/1,  0.000133184, -0.000015125,  0.000105647,  0.000147147, 290.388376953, D, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000147147,  0.000105647
2017-03-22 13:23:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133184, -0.000005089,  0.000105647,  0.000109018, 290.388376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000109018,  0.000105647
2017-03-22 13:23:45.908695, slv, 42010afffe8a0002(unknown)/1,  0.000133184, -0.000012095,  0.000105647,  0.000133160, 285.299376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000133160,  0.000105647
2017-03-22 13:23:46.404708, slv, 42010afffe8a0002(unknown)/1,  0.000133141, -0.000012095,  0.000135746,  0.000133160, 273.204376953, D, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000133160,  0.000135746
2017-03-22 13:23:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133141, -0.000006320,  0.000135746,  0.000120525, 273.204376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000120525,  0.000135746
2017-03-22 13:23:47.013994, slv, 42010afffe8a0002(unknown)/1,  0.000132956, -0.000006320,  0.000095671,  0.000120525, 266.884376953, D, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000120525,  0.000095671
2017-03-22 13:23:47.907538, slv, 42010afffe8a0002(unknown)/1,  0.000132956,  0.000022530,  0.000095671,  0.000190632, 266.884376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000190632,  0.000095671
2017-03-22 13:23:48.321610, slv, 42010afffe8a0002(unknown)/1,  0.000132969,  0.000022530,  0.000128314,  0.000190632, 289.414376953, D, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000190632,  0.000128314
2017-03-22 13:23:48.475528, slv, 42010afffe8a0002(unknown)/1,  0.000133395,  0.000022530,  0.000131279,  0.000190632, 289.414376953, D, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000190632,  0.000131279
2017-03-22 13:23:48.657152, slv, 42010afffe8a0002(unknown)/1,  0.000133775,  0.000022530,  0.000118301,  0.000190632, 289.414376953, D, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000190632,  0.000118301
2017-03-22 13:23:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133775,  0.000026837,  0.000118301,  0.000129773, 289.414376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000129773,  0.000118301
2017-03-22 13:23:49.380542, slv, 42010afffe8a0002(unknown)/1,  0.000133876,  0.000026837,  0.000122293,  0.000129773, 316.251376953, D, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000129773,  0.000122293
2017-03-22 13:23:49.441542, slv, 42010afffe8a0002(unknown)/1,  0.000133809,  0.000026837,  0.000136399,  0.000129773, 316.251376953, D, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000129773,  0.000136399
2017-03-22 13:23:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133809, -0.000003893,  0.000136399,  0.000130024, 316.251376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000130024,  0.000136399
2017-03-22 13:23:50.787473, slv, 42010afffe8a0002(unknown)/1,  0.000133710, -0.000003893,  0.000113670,  0.000130024, 312.358376953, D, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000130024,  0.000113670
2017-03-22 13:23:50.909625, slv, 42010afffe8a0002(unknown)/1,  0.000133710,  0.000004096,  0.000113670,  0.000145686, 312.358376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000145686,  0.000113670
2017-03-22 13:23:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133710,  0.000000654,  0.000113670,  0.000123041, 316.454376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000123041,  0.000113670
2017-03-22 13:23:52.535905, slv, 42010afffe8a0002(unknown)/1,  0.000133576,  0.000000654,  0.000133919,  0.000123041, 317.108376953, D, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000123041,  0.000133919
2017-03-22 13:23:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133576, -0.000020912,  0.000133919,  0.000102419, 317.108376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000102419,  0.000133919
2017-03-22 13:23:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133576, -0.000007166,  0.000133919,  0.000150400, 296.196376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000150400,  0.000133919
2017-03-22 13:23:54.210379, slv, 42010afffe8a0002(unknown)/1,  0.000133586, -0.000007166,  0.000129565,  0.000150400, 289.030376953, D, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000150400,  0.000129565
2017-03-22 13:23:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133586,  0.000013476,  0.000129565,  0.000143715, 289.030376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000143715,  0.000129565
2017-03-22 13:23:55.845162, slv, 42010afffe8a0002(unknown)/1,  0.000133616,  0.000013476,  0.000118298,  0.000143715, 302.506376953, D, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000143715,  0.000118298
2017-03-22 13:23:55.908741, slv, 42010afffe8a0002(unknown)/1,  0.000133616,  0.000005518,  0.000118298,  0.000134524, 302.506376953, S, 0.000131804, 445, -0.000024786, 31213, 471, 168,  0.000134524,  0.000118298
2017-03-22 13:23:56.907474, slv, 42010afffe8a0002(unknown)/1,  0.000133616,  0.000015621,  0.000118298,  0.000163950, 308.024376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000163950,  0.000118298
2017-03-22 13:23:57.239392, slv, 42010afffe8a0002(unknown)/1,  0.000133815,  0.000015621,  0.000159502,  0.000163950, 323.645376953, D, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000163950,  0.000159502
2017-03-22 13:23:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133815,  0.000017091,  0.000159502,  0.000137664, 323.645376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000137664,  0.000159502
2017-03-22 13:23:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133815, -0.000022871,  0.000159502,  0.000084224, 340.736376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000084224,  0.000159502
2017-03-22 13:23:59.230505, slv, 42010afffe8a0002(unknown)/1,  0.000133705, -0.000022871,  0.000099321,  0.000084224, 317.865376953, D, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000084224,  0.000099321
2017-03-22 13:23:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133705, -0.000037151,  0.000099321,  0.000108993, 317.865376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000108993,  0.000099321
2017-03-22 13:24:00.392287, slv, 42010afffe8a0002(unknown)/1,  0.000133235, -0.000037151,  0.000121881,  0.000108993, 280.714376953, D, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000108993,  0.000121881
2017-03-22 13:24:00.908685, slv, 42010afffe8a0002(unknown)/1,  0.000133235, -0.000042619,  0.000121881,  0.000072708, 280.714376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000072708,  0.000121881
2017-03-22 13:24:01.865446, slv, 42010afffe8a0002(unknown)/1,  0.000132768, -0.000042619,  0.000109783,  0.000072708, 238.095376953, D, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000072708,  0.000109783
2017-03-22 13:24:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132768, -0.000023561,  0.000109783,  0.000146173, 238.095376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000146173,  0.000109783
2017-03-22 13:24:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132768,  0.000015249,  0.000109783,  0.000149862, 214.534376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000149862,  0.000109783
2017-03-22 13:24:03.215270, slv, 42010afffe8a0002(unknown)/1,  0.000132405,  0.000015249,  0.000105856,  0.000149862, 229.783376953, D, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000149862,  0.000105856
2017-03-22 13:24:03.549548, slv, 42010afffe8a0002(unknown)/1,  0.000132368,  0.000015249,  0.000114534,  0.000149862, 229.783376953, D, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000149862,  0.000114534
2017-03-22 13:24:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132368,  0.000012536,  0.000114534,  0.000140347, 229.783376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000140347,  0.000114534
2017-03-22 13:24:04.907491, slv, 42010afffe8a0002(unknown)/1,  0.000132368,  0.000022366,  0.000114534,  0.000169123, 242.319376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000169123,  0.000114534
2017-03-22 13:24:05.383119, slv, 42010afffe8a0002(unknown)/1,  0.000132439,  0.000022366,  0.000114232,  0.000169123, 264.685376953, D, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000169123,  0.000114232
2017-03-22 13:24:05.908627, slv, 42010afffe8a0002(unknown)/1,  0.000132439,  0.000022729,  0.000114232,  0.000141143, 264.685376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000141143,  0.000114232
2017-03-22 13:24:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132439,  0.000018574,  0.000114232,  0.000160884, 287.414376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000160884,  0.000114232
2017-03-22 13:24:06.956757, slv, 42010afffe8a0002(unknown)/1,  0.000132661,  0.000018574,  0.000142355,  0.000160884, 305.988376953, D, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000160884,  0.000142355
2017-03-22 13:24:07.225234, slv, 42010afffe8a0002(unknown)/1,  0.000132777,  0.000018574,  0.000096138,  0.000160884, 305.988376953, D, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000160884,  0.000096138
2017-03-22 13:24:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132777,  0.000013973,  0.000096138,  0.000132278, 305.988376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000132278,  0.000096138
2017-03-22 13:24:08.022599, slv, 42010afffe8a0002(unknown)/1,  0.000132727,  0.000013973,  0.000129042,  0.000132278, 319.961376953, D, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000132278,  0.000129042
2017-03-22 13:24:08.595061, slv, 42010afffe8a0002(unknown)/1,  0.000132699,  0.000013973,  0.000130017,  0.000132278, 319.961376953, D, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000132278,  0.000130017
2017-03-22 13:24:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132699,  0.000000940,  0.000130017,  0.000135078, 319.961376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000135078,  0.000130017
2017-03-22 13:24:09.251209, slv, 42010afffe8a0002(unknown)/1,  0.000132835,  0.000000940,  0.000168131,  0.000135078, 320.901376953, D, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000135078,  0.000168131
2017-03-22 13:24:09.439872, slv, 42010afffe8a0002(unknown)/1,  0.000132973,  0.000000940,  0.000128370,  0.000135078, 320.901376953, D, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000135078,  0.000128370
2017-03-22 13:24:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132973,  0.000000211,  0.000128370,  0.000131017, 320.901376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000131017,  0.000128370
2017-03-22 13:24:10.908812, slv, 42010afffe8a0002(unknown)/1,  0.000132973, -0.000030191,  0.000128370,  0.000074547, 321.112376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000074547,  0.000128370
2017-03-22 13:24:11.146977, slv, 42010afffe8a0002(unknown)/1,  0.000132769, -0.000030191,  0.000141703,  0.000074547, 290.921376953, D, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000074547,  0.000141703
2017-03-22 13:24:11.620043, slv, 42010afffe8a0002(unknown)/1,  0.000132344, -0.000030191,  0.000131370,  0.000074547, 290.921376953, D, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000074547,  0.000131370
2017-03-22 13:24:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132344, -0.000024038,  0.000131370,  0.000142694, 290.921376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000142694,  0.000131370
2017-03-22 13:24:12.174193, slv, 42010afffe8a0002(unknown)/1,  0.000132162, -0.000024038,  0.000134182,  0.000142694, 266.883376953, D, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000142694,  0.000134182
2017-03-22 13:24:12.908284, slv, 42010afffe8a0002(unknown)/1,  0.000132162,  0.000390738,  0.000134182,  0.000903288, 266.883376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000903288,  0.000134182
2017-03-22 13:24:13.717430, slv, 42010afffe8a0002(unknown)/1,  0.000135294,  0.000390738,  0.000150324,  0.000903288, 657.621376953, D, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000903288,  0.000150324
2017-03-22 13:24:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135294,  0.000376657,  0.000150324,  0.000117481, 657.621376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000117481,  0.000150324
2017-03-22 13:24:14.108879, slv, 42010afffe8a0002(unknown)/1,  0.000138370,  0.000376657,  0.000157453,  0.000117481, 1034.278376953, D, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000117481,  0.000157453
2017-03-22 13:24:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000138370, -0.000067605,  0.000157453,  0.000020971, 1034.278376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000020971,  0.000157453
2017-03-22 13:24:15.485171, slv, 42010afffe8a0002(unknown)/1,  0.000138070, -0.000067605,  0.000180649,  0.000020971, 966.673376953, D, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000020971,  0.000180649
2017-03-22 13:24:15.909047, slv, 42010afffe8a0002(unknown)/1,  0.000138070, -0.000086518,  0.000180649,  0.000082431, 966.673376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000082431,  0.000180649
2017-03-22 13:24:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000138070, -0.000076839,  0.000180649,  0.000040030, 880.155376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000040030,  0.000180649
2017-03-22 13:24:17.059099, slv, 42010afffe8a0002(unknown)/1,  0.000137538, -0.000076839,  0.000174444,  0.000040030, 803.316376953, D, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000040030,  0.000174444
2017-03-22 13:24:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137538, -0.000061444,  0.000174444,  0.000112689, 803.316376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000112689,  0.000174444
2017-03-22 13:24:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137538, -0.000037717,  0.000174444,  0.000086951, 741.872376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000086951,  0.000174444
2017-03-22 13:24:19.012631, slv, 42010afffe8a0002(unknown)/1,  0.000137291, -0.000037717,  0.000185559,  0.000086951, 704.155376953, D, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000086951,  0.000185559
2017-03-22 13:24:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137291, -0.000043224,  0.000185559,  0.000101428, 704.155376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000101428,  0.000185559
2017-03-22 13:24:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137291, -0.000054821,  0.000185559,  0.000063511, 660.931376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000063511,  0.000185559
2017-03-22 13:24:20.998169, slv, 42010afffe8a0002(unknown)/1,  0.000137093, -0.000054821,  0.000162463,  0.000063511, 606.110376953, D, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000063511,  0.000162463
2017-03-22 13:24:21.879603, slv, 42010afffe8a0002(unknown)/1,  0.000136782, -0.000054821,  0.000179354,  0.000063511, 606.110376953, D, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000063511,  0.000179354
2017-03-22 13:24:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136782, -0.000037132,  0.000179354,  0.000136297, 606.110376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000136297,  0.000179354
2017-03-22 13:24:21.986959, slv, 42010afffe8a0002(unknown)/1,  0.000136717, -0.000037132,  0.000151342,  0.000136297, 568.978376953, D, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000136297,  0.000151342
2017-03-22 13:24:22.153996, slv, 42010afffe8a0002(unknown)/1,  0.000136784, -0.000037132,  0.000139961,  0.000136297, 568.978376953, D, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000136297,  0.000139961
2017-03-22 13:24:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136784, -0.000019497,  0.000139961,  0.000098274, 568.978376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000098274,  0.000139961
2017-03-22 13:24:23.762751, slv, 42010afffe8a0002(unknown)/1,  0.000136914, -0.000019497,  0.000205917,  0.000098274, 549.481376953, D, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000098274,  0.000205917
2017-03-22 13:24:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000136914, -0.000003016,  0.000205917,  0.000169392, 549.481376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000169392,  0.000205917
2017-03-22 13:24:23.926695, slv, 42010afffe8a0002(unknown)/1,  0.000137358, -0.000003016,  0.000187693,  0.000169392, 546.465376953, D, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000169392,  0.000187693
2017-03-22 13:24:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137358,  0.000030046,  0.000187693,  0.000164972, 546.465376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000164972,  0.000187693
2017-03-22 13:24:25.439591, slv, 42010afffe8a0002(unknown)/1,  0.000137812,  0.000030046,  0.000143487,  0.000164972, 576.511376953, D, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000164972,  0.000143487
2017-03-22 13:24:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137812, -0.000002921,  0.000143487,  0.000104356, 576.511376953, S, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000104356,  0.000143487
2017-03-22 13:24:26.792522, slv, 42010afffe8a0002(unknown)/1,  0.000137867, -0.000002921,  0.000152511,  0.000104356, 573.590376953, D, 0.000133237, 450, 0.000000762, 29582, 320, 63,  0.000104356,  0.000152511
2017-03-22 13:24:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137867, -0.000041349,  0.000152511,  0.000088625, 573.590376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000088625,  0.000152511
2017-03-22 13:24:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137867, -0.000021971,  0.000152511,  0.000143167, 532.241376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000143167,  0.000152511
2017-03-22 13:24:28.634649, slv, 42010afffe8a0002(unknown)/1,  0.000137958, -0.000021971,  0.000174626,  0.000143167, 510.270376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000143167,  0.000174626
2017-03-22 13:24:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137958, -0.000032459,  0.000174626,  0.000067739, 510.270376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000067739,  0.000174626
2017-03-22 13:24:29.782297, slv, 42010afffe8a0002(unknown)/1,  0.000137920, -0.000032459,  0.000156602,  0.000067739, 477.811376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000067739,  0.000156602
2017-03-22 13:24:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137920, -0.000047439,  0.000156602,  0.000113260, 477.811376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000113260,  0.000156602
2017-03-22 13:24:30.521889, slv, 42010afffe8a0002(unknown)/1,  0.000137673, -0.000047439,  0.000150736,  0.000113260, 430.372376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000113260,  0.000150736
2017-03-22 13:24:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137673, -0.000021902,  0.000150736,  0.000118528, 430.372376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000118528,  0.000150736
2017-03-22 13:24:31.910426, slv, 42010afffe8a0002(unknown)/1,  0.000137673,  0.000017817,  0.000150736,  0.000192452, 408.470376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000192452,  0.000150736
2017-03-22 13:24:32.355044, slv, 42010afffe8a0002(unknown)/1,  0.000137807,  0.000017817,  0.000128521,  0.000192452, 426.287376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000192452,  0.000128521
2017-03-22 13:24:32.664191, slv, 42010afffe8a0002(unknown)/1,  0.000138201,  0.000017817,  0.000138570,  0.000192452, 426.287376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000192452,  0.000138570
2017-03-22 13:24:32.877029, slv, 42010afffe8a0002(unknown)/1,  0.000138557,  0.000017817,  0.000120439,  0.000192452, 426.287376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000192452,  0.000120439
2017-03-22 13:24:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138557, -0.000022173,  0.000120439,  0.000039432, 426.287376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000039432,  0.000120439
2017-03-22 13:24:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138557, -0.000044964,  0.000120439,  0.000147753, 404.114376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000147753,  0.000120439
2017-03-22 13:24:34.059865, slv, 42010afffe8a0002(unknown)/1,  0.000138705, -0.000044964,  0.000131470,  0.000147753, 359.150376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000147753,  0.000131470
2017-03-22 13:24:34.703129, slv, 42010afffe8a0002(unknown)/1,  0.000138724, -0.000044964,  0.000132828,  0.000147753, 359.150376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000147753,  0.000132828
2017-03-22 13:24:34.749479, slv, 42010afffe8a0002(unknown)/1,  0.000138761, -0.000044964,  0.000136056,  0.000147753, 359.150376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000147753,  0.000136056
2017-03-22 13:24:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138761, -0.000010269,  0.000136056,  0.000109026, 359.150376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000109026,  0.000136056
2017-03-22 13:24:35.505966, slv, 42010afffe8a0002(unknown)/1,  0.000138617, -0.000010269,  0.000125304,  0.000109026, 348.881376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000109026,  0.000125304
2017-03-22 13:24:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000138617, -0.000010276,  0.000125304,  0.000147800, 348.881376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000147800,  0.000125304
2017-03-22 13:24:36.417546, slv, 42010afffe8a0002(unknown)/1,  0.000138473, -0.000010276,  0.000135452,  0.000147800, 338.605376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000147800,  0.000135452
2017-03-22 13:24:36.908500, slv, 42010afffe8a0002(unknown)/1,  0.000138473, -0.000001279,  0.000135452,  0.000126733, 338.605376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000126733,  0.000135452
2017-03-22 13:24:37.261027, slv, 42010afffe8a0002(unknown)/1,  0.000138514, -0.000001279,  0.000154513,  0.000126733, 337.326376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000126733,  0.000154513
2017-03-22 13:24:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138514, -0.000009195,  0.000154513,  0.000131864, 337.326376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000131864,  0.000154513
2017-03-22 13:24:38.589648, slv, 42010afffe8a0002(unknown)/1,  0.000138441, -0.000009195,  0.000122301,  0.000131864, 328.131376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000131864,  0.000122301
2017-03-22 13:24:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000138441, -0.000011410,  0.000122301,  0.000122270, 328.131376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000122270,  0.000122301
2017-03-22 13:24:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138441, -0.000018232,  0.000122301,  0.000118146, 316.721376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000118146,  0.000122301
2017-03-22 13:24:40.157279, slv, 42010afffe8a0002(unknown)/1,  0.000138230, -0.000018232,  0.000127525,  0.000118146, 298.489376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000118146,  0.000127525
2017-03-22 13:24:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138230, -0.000047008,  0.000127525,  0.000064508, 298.489376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000064508,  0.000127525
2017-03-22 13:24:41.189379, slv, 42010afffe8a0002(unknown)/1,  0.000137927, -0.000047008,  0.000165240,  0.000064508, 251.481376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000064508,  0.000165240
2017-03-22 13:24:41.908714, slv, 42010afffe8a0002(unknown)/1,  0.000137927, -0.000022933,  0.000165240,  0.000165784, 251.481376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000165784,  0.000165240
2017-03-22 13:24:42.225038, slv, 42010afffe8a0002(unknown)/1,  0.000137882, -0.000022933,  0.000144686,  0.000165784, 228.548376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000165784,  0.000144686
2017-03-22 13:24:42.265534, slv, 42010afffe8a0002(unknown)/1,  0.000137972, -0.000022933,  0.000098275,  0.000165784, 228.548376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000165784,  0.000098275
2017-03-22 13:24:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137972,  0.000001740,  0.000098275,  0.000113596, 228.548376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000113596,  0.000098275
2017-03-22 13:24:43.851480, slv, 42010afffe8a0002(unknown)/1,  0.000137672,  0.000001740,  0.000097394,  0.000113596, 230.288376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000113596,  0.000097394
2017-03-22 13:24:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137672, -0.000003632,  0.000097394,  0.000154785, 230.288376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000154785,  0.000097394
2017-03-22 13:24:44.430545, slv, 42010afffe8a0002(unknown)/1,  0.000137586, -0.000003632,  0.000162911,  0.000154785, 226.656376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000154785,  0.000162911
2017-03-22 13:24:44.862174, slv, 42010afffe8a0002(unknown)/1,  0.000137715, -0.000003632,  0.000110811,  0.000154785, 226.656376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000154785,  0.000110811
2017-03-22 13:24:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137715,  0.000004376,  0.000110811,  0.000129354, 226.656376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000129354,  0.000110811
2017-03-22 13:24:45.824426, slv, 42010afffe8a0002(unknown)/1,  0.000137594,  0.000004376,  0.000125028,  0.000129354, 231.032376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000129354,  0.000125028
2017-03-22 13:24:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137594,  0.000002137,  0.000125028,  0.000150229, 231.032376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000150229,  0.000125028
2017-03-22 13:24:45.977054, slv, 42010afffe8a0002(unknown)/1,  0.000137558,  0.000002137,  0.000136674,  0.000150229, 233.169376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000150229,  0.000136674
2017-03-22 13:24:46.362282, slv, 42010afffe8a0002(unknown)/1,  0.000137585,  0.000002137,  0.000120053,  0.000150229, 233.169376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000150229,  0.000120053
2017-03-22 13:24:46.908942, slv, 42010afffe8a0002(unknown)/1,  0.000137585,  0.000024980,  0.000120053,  0.000174911, 233.169376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000174911,  0.000120053
2017-03-22 13:24:47.309852, slv, 42010afffe8a0002(unknown)/1,  0.000137591,  0.000024980,  0.000106692,  0.000174911, 258.149376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000174911,  0.000106692
2017-03-22 13:24:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000137591,  0.000012058,  0.000106692,  0.000124380, 258.149376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000124380,  0.000106692
2017-03-22 13:24:48.343769, slv, 42010afffe8a0002(unknown)/1,  0.000137505,  0.000012058,  0.000122307,  0.000124380, 270.207376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000124380,  0.000122307
2017-03-22 13:24:48.836098, slv, 42010afffe8a0002(unknown)/1,  0.000137267,  0.000012058,  0.000118088,  0.000124380, 270.207376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000124380,  0.000118088
2017-03-22 13:24:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137267, -0.000021726,  0.000118088,  0.000107025, 270.207376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000107025,  0.000118088
2017-03-22 13:24:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137267, -0.000018380,  0.000118088,  0.000130749, 248.481376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000130749,  0.000118088
2017-03-22 13:24:49.950781, slv, 42010afffe8a0002(unknown)/1,  0.000137179, -0.000018380,  0.000153432,  0.000130749, 230.101376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000130749,  0.000153432
2017-03-22 13:24:50.589110, slv, 42010afffe8a0002(unknown)/1,  0.000137153, -0.000018380,  0.000127019,  0.000130749, 230.101376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000130749,  0.000127019
2017-03-22 13:24:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137153, -0.000000506,  0.000127019,  0.000142660, 230.101376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000142660,  0.000127019
2017-03-22 13:24:51.249179, slv, 42010afffe8a0002(unknown)/1,  0.000136998, -0.000000506,  0.000108430,  0.000142660, 229.595376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000142660,  0.000108430
2017-03-22 13:24:51.876680, slv, 42010afffe8a0002(unknown)/1,  0.000136941, -0.000000506,  0.000139543,  0.000142660, 229.595376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000142660,  0.000139543
2017-03-22 13:24:51.908922, slv, 42010afffe8a0002(unknown)/1,  0.000136941,  0.000029011,  0.000139543,  0.000189458, 229.595376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000189458,  0.000139543
2017-03-22 13:24:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136941,  0.000037159,  0.000139543,  0.000158744, 258.606376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000158744,  0.000139543
2017-03-22 13:24:53.867915, slv, 42010afffe8a0002(unknown)/1,  0.000136949,  0.000037159,  0.000108956,  0.000158744, 295.765376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000158744,  0.000108956
2017-03-22 13:24:53.907541, slv, 42010afffe8a0002(unknown)/1,  0.000136949,  0.000029138,  0.000108956,  0.000173424, 295.765376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000173424,  0.000108956
2017-03-22 13:24:54.369833, slv, 42010afffe8a0002(unknown)/1,  0.000136972,  0.000029138,  0.000112589,  0.000173424, 324.903376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000173424,  0.000112589
2017-03-22 13:24:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136972,  0.000006417,  0.000112589,  0.000113331, 324.903376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000113331,  0.000112589
2017-03-22 13:24:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136972, -0.000009092,  0.000112589,  0.000142428, 331.320376953, S, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000142428,  0.000112589
2017-03-22 13:24:56.144943, slv, 42010afffe8a0002(unknown)/1,  0.000137149, -0.000009092,  0.000164642,  0.000142428, 322.228376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000142428,  0.000164642
2017-03-22 13:24:56.875672, slv, 42010afffe8a0002(unknown)/1,  0.000137382, -0.000009092,  0.000158643,  0.000142428, 322.228376953, D, 0.000134778, 2325, 0.000008852, 106860, 481, 240,  0.000142428,  0.000158643
2017-03-22 13:24:56.908687, slv, 42010afffe8a0002(unknown)/1,  0.000137382, -0.000026180,  0.000158643,  0.000079566, 322.228376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000079566,  0.000158643
2017-03-22 13:24:57.210687, slv, 42010afffe8a0002(unknown)/1,  0.000137206, -0.000026180,  0.000123941,  0.000079566, 296.048376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000079566,  0.000123941
2017-03-22 13:24:57.294672, slv, 42010afffe8a0002(unknown)/1,  0.000136630, -0.000026180,  0.000118328,  0.000079566, 296.048376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000079566,  0.000118328
2017-03-22 13:24:57.907484, slv, 42010afffe8a0002(unknown)/1,  0.000136630, -0.000027504,  0.000118328,  0.000139438, 296.048376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000139438,  0.000118328
2017-03-22 13:24:58.238107, slv, 42010afffe8a0002(unknown)/1,  0.000136264, -0.000027504,  0.000115494,  0.000139438, 268.544376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000139438,  0.000115494
2017-03-22 13:24:58.907523, slv, 42010afffe8a0002(unknown)/1,  0.000136264,  0.000010247,  0.000115494,  0.000153950, 268.544376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000153950,  0.000115494
2017-03-22 13:24:59.755914, slv, 42010afffe8a0002(unknown)/1,  0.000136166,  0.000010247,  0.000111062,  0.000153950, 278.791376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000153950,  0.000111062
2017-03-22 13:24:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136166,  0.000004114,  0.000111062,  0.000126707, 278.791376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000126707,  0.000111062
2017-03-22 13:25:00.483051, slv, 42010afffe8a0002(unknown)/1,  0.000136023,  0.000004114,  0.000116222,  0.000126707, 282.905376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000126707,  0.000116222
2017-03-22 13:25:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136023, -0.000027956,  0.000116222,  0.000089569, 282.905376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000089569,  0.000116222
2017-03-22 13:25:01.472808, slv, 42010afffe8a0002(unknown)/1,  0.000135877, -0.000027956,  0.000174317,  0.000089569, 254.949376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000089569,  0.000174317
2017-03-22 13:25:01.746660, slv, 42010afffe8a0002(unknown)/1,  0.000135646, -0.000027956,  0.000130823,  0.000089569, 254.949376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000089569,  0.000130823
2017-03-22 13:25:01.914161, slv, 42010afffe8a0002(unknown)/1,  0.000135646, -0.000023949,  0.000130823,  0.000134201, 254.949376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000134201,  0.000130823
2017-03-22 13:25:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135646, -0.000008077,  0.000130823,  0.000120936, 231.000376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000120936,  0.000130823
2017-03-22 13:25:03.385367, slv, 42010afffe8a0002(unknown)/1,  0.000135305, -0.000008077,  0.000113982,  0.000120936, 222.923376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000120936,  0.000113982
2017-03-22 13:25:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135305, -0.000013671,  0.000113982,  0.000122673, 222.923376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000122673,  0.000113982
2017-03-22 13:25:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135305, -0.000006237,  0.000113982,  0.000135463, 209.252376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000135463,  0.000113982
2017-03-22 13:25:05.218444, slv, 42010afffe8a0002(unknown)/1,  0.000135130, -0.000006237,  0.000126166,  0.000135463, 203.015376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000135463,  0.000126166
2017-03-22 13:25:05.907526, slv, 42010afffe8a0002(unknown)/1,  0.000135130,  0.000029636,  0.000126166,  0.000194245, 203.015376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000194245,  0.000126166
2017-03-22 13:25:06.820870, slv, 42010afffe8a0002(unknown)/1,  0.000135304,  0.000029636,  0.000129153,  0.000194245, 232.651376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000194245,  0.000129153
2017-03-22 13:25:06.908624, slv, 42010afffe8a0002(unknown)/1,  0.000135304,  0.000049285,  0.000129153,  0.000174760, 232.651376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000174760,  0.000129153
2017-03-22 13:25:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000135304,  0.000024227,  0.000129153,  0.000144302, 281.936376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000144302,  0.000129153
2017-03-22 13:25:08.027152, slv, 42010afffe8a0002(unknown)/1,  0.000135605,  0.000024227,  0.000150588,  0.000144302, 306.163376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000144302,  0.000150588
2017-03-22 13:25:08.892078, slv, 42010afffe8a0002(unknown)/1,  0.000135724,  0.000024227,  0.000133689,  0.000144302, 306.163376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000144302,  0.000133689
2017-03-22 13:25:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135724,  0.000002676,  0.000133689,  0.000132077, 306.163376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000132077,  0.000133689
2017-03-22 13:25:09.530144, slv, 42010afffe8a0002(unknown)/1,  0.000135911,  0.000002676,  0.000180765,  0.000132077, 308.839376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000132077,  0.000180765
2017-03-22 13:25:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135911,  0.000010011,  0.000180765,  0.000159580, 308.839376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000159580,  0.000180765
2017-03-22 13:25:10.776888, slv, 42010afffe8a0002(unknown)/1,  0.000136138,  0.000010011,  0.000129279,  0.000159580, 318.850376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000159580,  0.000129279
2017-03-22 13:25:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136138,  0.000009049,  0.000129279,  0.000130568, 318.850376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000130568,  0.000129279
2017-03-22 13:25:11.227618, slv, 42010afffe8a0002(unknown)/1,  0.000136088,  0.000009049,  0.000112358,  0.000130568, 327.899376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000130568,  0.000112358
2017-03-22 13:25:11.908649, slv, 42010afffe8a0002(unknown)/1,  0.000136088, -0.000004786,  0.000112358,  0.000132085, 327.899376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000132085,  0.000112358
2017-03-22 13:25:12.444346, slv, 42010afffe8a0002(unknown)/1,  0.000135993, -0.000004786,  0.000144977,  0.000132085, 323.113376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000132085,  0.000144977
2017-03-22 13:25:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135993, -0.000007892,  0.000144977,  0.000124210, 323.113376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000124210,  0.000144977
2017-03-22 13:25:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135993,  0.000015228,  0.000144977,  0.000178232, 315.221376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000178232,  0.000144977
2017-03-22 13:25:14.122586, slv, 42010afffe8a0002(unknown)/1,  0.000136069,  0.000015228,  0.000108227,  0.000178232, 330.449376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000178232,  0.000108227
2017-03-22 13:25:14.907501, slv, 42010afffe8a0002(unknown)/1,  0.000136069,  0.000046450,  0.000108227,  0.000186732, 330.449376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000186732,  0.000108227
2017-03-22 13:25:15.535539, slv, 42010afffe8a0002(unknown)/1,  0.000136263,  0.000046450,  0.000120797,  0.000186732, 376.899376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000186732,  0.000120797
2017-03-22 13:25:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136263,  0.000031475,  0.000120797,  0.000148552, 376.899376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000148552,  0.000120797
2017-03-22 13:25:16.904647, slv, 42010afffe8a0002(unknown)/1,  0.000136464,  0.000031475,  0.000140362,  0.000148552, 408.374376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000148552,  0.000140362
2017-03-22 13:25:16.908544, slv, 42010afffe8a0002(unknown)/1,  0.000136464, -0.000028701,  0.000140362,  0.000066773, 408.374376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000066773,  0.000140362
2017-03-22 13:25:16.967935, slv, 42010afffe8a0002(unknown)/1,  0.000136190, -0.000028701,  0.000120065,  0.000066773, 379.673376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000066773,  0.000120065
2017-03-22 13:25:17.328505, slv, 42010afffe8a0002(unknown)/1,  0.000135632, -0.000028701,  0.000148299,  0.000066773, 379.673376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000066773,  0.000148299
2017-03-22 13:25:17.731305, slv, 42010afffe8a0002(unknown)/1,  0.000135088, -0.000028701,  0.000121536,  0.000066773, 379.673376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000066773,  0.000121536
2017-03-22 13:25:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000135088, -0.000020971,  0.000121536,  0.000162836, 379.673376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000162836,  0.000121536
2017-03-22 13:25:18.286893, slv, 42010afffe8a0002(unknown)/1,  0.000134877, -0.000020971,  0.000135134,  0.000162836, 358.702376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000162836,  0.000135134
2017-03-22 13:25:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134877,  0.000015341,  0.000135134,  0.000137812, 358.702376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000137812,  0.000135134
2017-03-22 13:25:19.761854, slv, 42010afffe8a0002(unknown)/1,  0.000134923,  0.000015341,  0.000115578,  0.000137812, 374.043376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000137812,  0.000115578
2017-03-22 13:25:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134923,  0.000008070,  0.000115578,  0.000148130, 374.043376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000148130,  0.000115578
2017-03-22 13:25:20.803078, slv, 42010afffe8a0002(unknown)/1,  0.000134952,  0.000008070,  0.000145595,  0.000148130, 382.113376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000148130,  0.000145595
2017-03-22 13:25:20.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134952,  0.000024599,  0.000145595,  0.000170944, 382.113376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000170944,  0.000145595
2017-03-22 13:25:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134952,  0.000021145,  0.000145595,  0.000141251, 406.712376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000141251,  0.000145595
2017-03-22 13:25:22.018531, slv, 42010afffe8a0002(unknown)/1,  0.000135131,  0.000021145,  0.000150684,  0.000141251, 427.857376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000141251,  0.000150684
2017-03-22 13:25:22.120962, slv, 42010afffe8a0002(unknown)/1,  0.000135287,  0.000021145,  0.000147274,  0.000141251, 427.857376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000141251,  0.000147274
2017-03-22 13:25:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135287, -0.000004898,  0.000147274,  0.000119193, 427.857376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000119193,  0.000147274
2017-03-22 13:25:23.153215, slv, 42010afffe8a0002(unknown)/1,  0.000135274, -0.000004898,  0.000129984,  0.000119193, 422.959376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000119193,  0.000129984
2017-03-22 13:25:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135274, -0.000015034,  0.000129984,  0.000121300, 422.959376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000121300,  0.000129984
2017-03-22 13:25:24.870517, slv, 42010afffe8a0002(unknown)/1,  0.000135266, -0.000015034,  0.000168522,  0.000121300, 407.925376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000121300,  0.000168522
2017-03-22 13:25:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135266, -0.000014245,  0.000168522,  0.000120750, 407.925376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000120750,  0.000168522
2017-03-22 13:25:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135266, -0.000006409,  0.000168522,  0.000136964, 393.680376953, S, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000136964,  0.000168522
2017-03-22 13:25:26.747534, slv, 42010afffe8a0002(unknown)/1,  0.000135346, -0.000006409,  0.000134874,  0.000136964, 387.271376953, D, 0.000137799, 564, -0.000008379, 22751, 323, 88,  0.000136964,  0.000134874
2017-03-22 13:25:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135346, -0.000008733,  0.000134874,  0.000116181, 387.271376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000116181,  0.000134874
2017-03-22 13:25:27.907527, slv, 42010afffe8a0002(unknown)/1,  0.000135346,  0.000012157,  0.000134874,  0.000178825, 378.538376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000178825,  0.000134874
2017-03-22 13:25:28.510452, slv, 42010afffe8a0002(unknown)/1,  0.000135518,  0.000012157,  0.000134723,  0.000178825, 390.695376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000178825,  0.000134723
2017-03-22 13:25:28.562763, slv, 42010afffe8a0002(unknown)/1,  0.000135868,  0.000012157,  0.000139398,  0.000178825, 390.695376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000178825,  0.000139398
2017-03-22 13:25:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135868,  0.000016364,  0.000139398,  0.000125118, 390.695376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000125118,  0.000139398
2017-03-22 13:25:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135868, -0.000006666,  0.000139398,  0.000133285, 407.059376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000133285,  0.000139398
2017-03-22 13:25:30.523739, slv, 42010afffe8a0002(unknown)/1,  0.000136137, -0.000006666,  0.000160822,  0.000133285, 400.393376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000133285,  0.000160822
2017-03-22 13:25:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136137, -0.000000423,  0.000160822,  0.000137874, 400.393376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000137874,  0.000160822
2017-03-22 13:25:31.229933, slv, 42010afffe8a0002(unknown)/1,  0.000136214, -0.000000423,  0.000132330,  0.000137874, 399.970376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000137874,  0.000132330
2017-03-22 13:25:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136214, -0.000002097,  0.000132330,  0.000130284, 399.970376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000130284,  0.000132330
2017-03-22 13:25:32.799898, slv, 42010afffe8a0002(unknown)/1,  0.000136408, -0.000002097,  0.000194041,  0.000130284, 397.873376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000130284,  0.000194041
2017-03-22 13:25:32.908819, slv, 42010afffe8a0002(unknown)/1,  0.000136408, -0.000020282,  0.000194041,  0.000101774, 397.873376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000101774,  0.000194041
2017-03-22 13:25:33.487847, slv, 42010afffe8a0002(unknown)/1,  0.000136452, -0.000020282,  0.000130925,  0.000101774, 377.591376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000101774,  0.000130925
2017-03-22 13:25:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136452, -0.000030636,  0.000130925,  0.000109813, 377.591376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000109813,  0.000130925
2017-03-22 13:25:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136452,  0.000001170,  0.000130925,  0.000165431, 346.955376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000165431,  0.000130925
2017-03-22 13:25:35.183604, slv, 42010afffe8a0002(unknown)/1,  0.000136402,  0.000001170,  0.000134842,  0.000165431, 348.125376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000165431,  0.000134842
2017-03-22 13:25:35.907519, slv, 42010afffe8a0002(unknown)/1,  0.000136402,  0.000026665,  0.000134842,  0.000160754, 348.125376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000160754,  0.000134842
2017-03-22 13:25:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136402, -0.000021560,  0.000134842,  0.000068930, 374.790376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000068930,  0.000134842
2017-03-22 13:25:37.027299, slv, 42010afffe8a0002(unknown)/1,  0.000136194, -0.000021560,  0.000123169,  0.000068930, 353.230376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000068930,  0.000123169
2017-03-22 13:25:37.353893, slv, 42010afffe8a0002(unknown)/1,  0.000135601, -0.000021560,  0.000132033,  0.000068930, 353.230376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000068930,  0.000132033
2017-03-22 13:25:37.908735, slv, 42010afffe8a0002(unknown)/1,  0.000135601, -0.000044587,  0.000132033,  0.000113899, 353.230376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000113899,  0.000132033
2017-03-22 13:25:38.882642, slv, 42010afffe8a0002(unknown)/1,  0.000135205, -0.000044587,  0.000126170,  0.000113899, 308.643376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000113899,  0.000126170
2017-03-22 13:25:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135205, -0.000029187,  0.000126170,  0.000098532, 308.643376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000098532,  0.000126170
2017-03-22 13:25:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135205, -0.000010467,  0.000126170,  0.000150943, 279.456376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000150943,  0.000126170
2017-03-22 13:25:40.328694, slv, 42010afffe8a0002(unknown)/1,  0.000135205, -0.000010467,  0.000149764,  0.000150943, 268.989376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000150943,  0.000149764
2017-03-22 13:25:40.907540, slv, 42010afffe8a0002(unknown)/1,  0.000135205,  0.000047943,  0.000149764,  0.000215353, 268.989376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000215353,  0.000149764
2017-03-22 13:25:41.861362, slv, 42010afffe8a0002(unknown)/1,  0.000135556,  0.000047943,  0.000114704,  0.000215353, 316.932376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000215353,  0.000114704
2017-03-22 13:25:41.907532, slv, 42010afffe8a0002(unknown)/1,  0.000135556,  0.000098938,  0.000114704,  0.000253284, 316.932376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000253284,  0.000114704
2017-03-22 13:25:42.254981, slv, 42010afffe8a0002(unknown)/1,  0.000136362,  0.000098938,  0.000165272,  0.000253284, 415.870376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000253284,  0.000165272
2017-03-22 13:25:42.338846, slv, 42010afffe8a0002(unknown)/1,  0.000137323,  0.000098938,  0.000119701,  0.000253284, 415.870376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000253284,  0.000119701
2017-03-22 13:25:42.908800, slv, 42010afffe8a0002(unknown)/1,  0.000137323,  0.000055020,  0.000119701,  0.000129635, 415.870376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000129635,  0.000119701
2017-03-22 13:25:43.118164, slv, 42010afffe8a0002(unknown)/1,  0.000137709,  0.000055020,  0.000145607,  0.000129635, 470.890376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000129635,  0.000145607
2017-03-22 13:25:43.907547, slv, 42010afffe8a0002(unknown)/1,  0.000137709,  0.000005396,  0.000145607,  0.000156189, 470.890376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000156189,  0.000145607
2017-03-22 13:25:43.962318, slv, 42010afffe8a0002(unknown)/1,  0.000137781,  0.000005396,  0.000137731,  0.000156189, 476.286376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000156189,  0.000137731
2017-03-22 13:25:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137781,  0.000005099,  0.000137731,  0.000129498, 476.286376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000129498,  0.000137731
2017-03-22 13:25:45.262874, slv, 42010afffe8a0002(unknown)/1,  0.000137860,  0.000005099,  0.000147996,  0.000129498, 481.385376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000129498,  0.000147996
2017-03-22 13:25:45.720244, slv, 42010afffe8a0002(unknown)/1,  0.000137851,  0.000005099,  0.000142241,  0.000129498, 481.385376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000129498,  0.000142241
2017-03-22 13:25:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137851, -0.000014463,  0.000142241,  0.000117206, 481.385376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000117206,  0.000142241
2017-03-22 13:25:45.977312, slv, 42010afffe8a0002(unknown)/1,  0.000137734, -0.000014463,  0.000132434,  0.000117206, 466.922376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000117206,  0.000132434
2017-03-22 13:25:46.646793, slv, 42010afffe8a0002(unknown)/1,  0.000137569, -0.000014463,  0.000141952,  0.000117206, 466.922376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000117206,  0.000141952
2017-03-22 13:25:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000137569, -0.000012599,  0.000141952,  0.000133015, 466.922376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000133015,  0.000141952
2017-03-22 13:25:47.167381, slv, 42010afffe8a0002(unknown)/1,  0.000137539, -0.000012599,  0.000150511,  0.000133015, 454.323376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000133015,  0.000150511
2017-03-22 13:25:47.784655, slv, 42010afffe8a0002(unknown)/1,  0.000137590, -0.000012599,  0.000146649,  0.000133015, 454.323376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000133015,  0.000146649
2017-03-22 13:25:47.908672, slv, 42010afffe8a0002(unknown)/1,  0.000137590, -0.000011483,  0.000146649,  0.000119177, 454.323376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000119177,  0.000146649
2017-03-22 13:25:48.856948, slv, 42010afffe8a0002(unknown)/1,  0.000137590, -0.000011483,  0.000151594,  0.000119177, 442.840376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000119177,  0.000151594
2017-03-22 13:25:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000137590, -0.000045377,  0.000151594,  0.000065248, 442.840376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000065248,  0.000151594
2017-03-22 13:25:49.907516, slv, 42010afffe8a0002(unknown)/1,  0.000137590, -0.000033643,  0.000151594,  0.000142646, 397.463376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000142646,  0.000151594
2017-03-22 13:25:49.932994, slv, 42010afffe8a0002(unknown)/1,  0.000137540, -0.000033643,  0.000124212,  0.000142646, 363.820376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000142646,  0.000124212
2017-03-22 13:25:50.025151, slv, 42010afffe8a0002(unknown)/1,  0.000137625, -0.000033643,  0.000162318,  0.000142646, 363.820376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000142646,  0.000162318
2017-03-22 13:25:50.138494, slv, 42010afffe8a0002(unknown)/1,  0.000137843, -0.000033643,  0.000158750,  0.000142646, 363.820376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000142646,  0.000158750
2017-03-22 13:25:50.429715, slv, 42010afffe8a0002(unknown)/1,  0.000137867, -0.000033643,  0.000113438,  0.000142646, 363.820376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000142646,  0.000113438
2017-03-22 13:25:50.624019, slv, 42010afffe8a0002(unknown)/1,  0.000137712, -0.000033643,  0.000113006,  0.000142646, 363.820376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000142646,  0.000113006
2017-03-22 13:25:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000137712, -0.000001085,  0.000113006,  0.000130485, 363.820376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000130485,  0.000113006
2017-03-22 13:25:51.769568, slv, 42010afffe8a0002(unknown)/1,  0.000137622, -0.000001085,  0.000141569,  0.000130485, 362.735376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000130485,  0.000141569
2017-03-22 13:25:51.778167, slv, 42010afffe8a0002(unknown)/1,  0.000137681, -0.000001085,  0.000162937,  0.000130485, 362.735376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000130485,  0.000162937
2017-03-22 13:25:51.849506, slv, 42010afffe8a0002(unknown)/1,  0.000137705, -0.000001085,  0.000132924,  0.000130485, 362.735376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000130485,  0.000132924
2017-03-22 13:25:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137705, -0.000017369,  0.000132924,  0.000110192, 362.735376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000110192,  0.000132924
2017-03-22 13:25:52.757597, slv, 42010afffe8a0002(unknown)/1,  0.000137551, -0.000017369,  0.000137756,  0.000110192, 345.366376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000110192,  0.000137756
2017-03-22 13:25:52.818401, slv, 42010afffe8a0002(unknown)/1,  0.000137303, -0.000017369,  0.000128492,  0.000110192, 345.366376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000110192,  0.000128492
2017-03-22 13:25:52.850556, slv, 42010afffe8a0002(unknown)/1,  0.000136947, -0.000017369,  0.000109168,  0.000110192, 345.366376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000110192,  0.000109168
2017-03-22 13:25:52.908825, slv, 42010afffe8a0002(unknown)/1,  0.000136947, -0.000042192,  0.000109168,  0.000080075, 345.366376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000080075,  0.000109168
2017-03-22 13:25:53.907523, slv, 42010afffe8a0002(unknown)/1,  0.000136947, -0.000018873,  0.000109168,  0.000156074, 303.174376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000156074,  0.000109168
2017-03-22 13:25:54.464739, slv, 42010afffe8a0002(unknown)/1,  0.000136848, -0.000018873,  0.000147103,  0.000156074, 284.301376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000156074,  0.000147103
2017-03-22 13:25:54.907499, slv, 42010afffe8a0002(unknown)/1,  0.000136848,  0.000035738,  0.000147103,  0.000189199, 284.301376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000189199,  0.000147103
2017-03-22 13:25:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136848,  0.000045603,  0.000147103,  0.000175704, 320.039376953, S, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000175704,  0.000147103
2017-03-22 13:25:56.095279, slv, 42010afffe8a0002(unknown)/1,  0.000137143,  0.000045603,  0.000143947,  0.000175704, 365.642376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000175704,  0.000143947
2017-03-22 13:25:56.815339, slv, 42010afffe8a0002(unknown)/1,  0.000137444,  0.000045603,  0.000130247,  0.000175704, 365.642376953, D, 0.000135726, 569, 0.000002168, 21757, 324, 68,  0.000175704,  0.000130247
2017-03-22 13:25:56.907519, slv, 42010afffe8a0002(unknown)/1,  0.000137444,  0.000025844,  0.000130247,  0.000150277, 365.642376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000150277,  0.000130247
2017-03-22 13:25:57.908767, slv, 42010afffe8a0002(unknown)/1,  0.000137444, -0.000000219,  0.000130247,  0.000124174, 391.486376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000124174,  0.000130247
2017-03-22 13:25:58.125127, slv, 42010afffe8a0002(unknown)/1,  0.000137527, -0.000000219,  0.000140944,  0.000124174, 391.267376953, D, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000124174,  0.000140944
2017-03-22 13:25:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137527, -0.000022067,  0.000140944,  0.000106662, 391.267376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000106662,  0.000140944
2017-03-22 13:25:59.599265, slv, 42010afffe8a0002(unknown)/1,  0.000137350, -0.000022067,  0.000133105,  0.000106662, 369.200376953, D, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000106662,  0.000133105
2017-03-22 13:25:59.907498, slv, 42010afffe8a0002(unknown)/1,  0.000137350, -0.000012108,  0.000133105,  0.000143999, 369.200376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000143999,  0.000133105
2017-03-22 13:26:00.645810, slv, 42010afffe8a0002(unknown)/1,  0.000137218, -0.000012108,  0.000131892,  0.000143999, 357.092376953, D, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000143999,  0.000131892
2017-03-22 13:26:00.907473, slv, 42010afffe8a0002(unknown)/1,  0.000137218,  0.000009272,  0.000131892,  0.000149115, 357.092376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000149115,  0.000131892
2017-03-22 13:26:01.483943, slv, 42010afffe8a0002(unknown)/1,  0.000137282,  0.000009272,  0.000140378,  0.000149115, 366.364376953, D, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000149115,  0.000140378
2017-03-22 13:26:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000137282, -0.000002651,  0.000140378,  0.000120084, 366.364376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000120084,  0.000140378
2017-03-22 13:26:02.404069, slv, 42010afffe8a0002(unknown)/1,  0.000137215, -0.000002651,  0.000122477,  0.000120084, 363.713376953, D, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000120084,  0.000122477
2017-03-22 13:26:02.908679, slv, 42010afffe8a0002(unknown)/1,  0.000137215, -0.000008660,  0.000122477,  0.000137092, 363.713376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000137092,  0.000122477
2017-03-22 13:26:02.983222, slv, 42010afffe8a0002(unknown)/1,  0.000137099, -0.000008660,  0.000139568,  0.000137092, 355.053376953, D, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000137092,  0.000139568
2017-03-22 13:26:03.907549, slv, 42010afffe8a0002(unknown)/1,  0.000137099,  0.000024171,  0.000139568,  0.000185563, 355.053376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000185563,  0.000139568
2017-03-22 13:26:04.214721, slv, 42010afffe8a0002(unknown)/1,  0.000137475,  0.000024171,  0.000182306,  0.000185563, 379.224376953, D, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000185563,  0.000182306
2017-03-22 13:26:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137475,  0.000023453,  0.000182306,  0.000135917, 379.224376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000135917,  0.000182306
2017-03-22 13:26:05.218661, slv, 42010afffe8a0002(unknown)/1,  0.000137798,  0.000023453,  0.000128756,  0.000135917, 402.677376953, D, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000135917,  0.000128756
2017-03-22 13:26:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137798, -0.000000135,  0.000128756,  0.000139086, 402.677376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000139086,  0.000128756
2017-03-22 13:26:06.576878, slv, 42010afffe8a0002(unknown)/1,  0.000137869, -0.000000135,  0.000165704,  0.000139086, 402.542376953, D, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000139086,  0.000165704
2017-03-22 13:26:06.652366, slv, 42010afffe8a0002(unknown)/1,  0.000137983, -0.000000135,  0.000136883,  0.000139086, 402.542376953, D, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000139086,  0.000136883
2017-03-22 13:26:06.907528, slv, 42010afffe8a0002(unknown)/1,  0.000137983,  0.000017176,  0.000136883,  0.000171048, 402.542376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000171048,  0.000136883
2017-03-22 13:26:06.956671, slv, 42010afffe8a0002(unknown)/1,  0.000138100,  0.000017176,  0.000134917,  0.000171048, 419.718376953, D, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000171048,  0.000134917
2017-03-22 13:26:07.909409, slv, 42010afffe8a0002(unknown)/1,  0.000138100,  0.000058348,  0.000134917,  0.000221733, 419.718376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000221733,  0.000134917
2017-03-22 13:26:08.772010, slv, 42010afffe8a0002(unknown)/1,  0.000138596,  0.000058348,  0.000151586,  0.000221733, 478.066376953, D, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000221733,  0.000151586
2017-03-22 13:26:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138596,  0.000033377,  0.000151586,  0.000121717, 478.066376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000121717,  0.000151586
2017-03-22 13:26:09.104402, slv, 42010afffe8a0002(unknown)/1,  0.000138892,  0.000033377,  0.000135233,  0.000121717, 511.443376953, D, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000121717,  0.000135233
2017-03-22 13:26:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000138892, -0.000012179,  0.000135233,  0.000131412, 511.443376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000131412,  0.000135233
2017-03-22 13:26:10.078053, slv, 42010afffe8a0002(unknown)/1,  0.000138757, -0.000012179,  0.000132696,  0.000131412, 499.264376953, D, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000131412,  0.000132696
2017-03-22 13:26:10.413822, slv, 42010afffe8a0002(unknown)/1,  0.000138715, -0.000012179,  0.000148682,  0.000131412, 499.264376953, D, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000131412,  0.000148682
2017-03-22 13:26:10.907530, slv, 42010afffe8a0002(unknown)/1,  0.000138715,  0.000018715,  0.000148682,  0.000183626, 499.264376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000183626,  0.000148682
2017-03-22 13:26:11.363404, slv, 42010afffe8a0002(unknown)/1,  0.000138862,  0.000018715,  0.000128684,  0.000183626, 517.979376953, D, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000183626,  0.000128684
2017-03-22 13:26:11.409229, slv, 42010afffe8a0002(unknown)/1,  0.000139161,  0.000018715,  0.000136025,  0.000183626, 517.979376953, D, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000183626,  0.000136025
2017-03-22 13:26:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139161,  0.000003967,  0.000136025,  0.000102185, 517.979376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000102185,  0.000136025
2017-03-22 13:26:12.820807, slv, 42010afffe8a0002(unknown)/1,  0.000139288,  0.000003967,  0.000167290,  0.000102185, 521.946376953, D, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000102185,  0.000167290
2017-03-22 13:26:12.908704, slv, 42010afffe8a0002(unknown)/1,  0.000139288, -0.000025582,  0.000167290,  0.000125099, 521.946376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000125099,  0.000167290
2017-03-22 13:26:13.862471, slv, 42010afffe8a0002(unknown)/1,  0.000139453, -0.000025582,  0.000204908,  0.000125099, 496.364376953, D, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000125099,  0.000204908
2017-03-22 13:26:13.907517, slv, 42010afffe8a0002(unknown)/1,  0.000139453, -0.000013674,  0.000204908,  0.000126292, 496.364376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000126292,  0.000204908
2017-03-22 13:26:14.021357, slv, 42010afffe8a0002(unknown)/1,  0.000139604, -0.000013674,  0.000140125,  0.000126292, 482.690376953, D, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000126292,  0.000140125
2017-03-22 13:26:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000139604, -0.000026960,  0.000140125,  0.000098843, 482.690376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000098843,  0.000140125
2017-03-22 13:26:15.724006, slv, 42010afffe8a0002(unknown)/1,  0.000139370, -0.000026960,  0.000133208,  0.000098843, 455.730376953, D, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000098843,  0.000133208
2017-03-22 13:26:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139370, -0.000025448,  0.000133208,  0.000129233, 455.730376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000129233,  0.000133208
2017-03-22 13:26:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139370, -0.000016518,  0.000133208,  0.000116470, 430.282376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000116470,  0.000133208
2017-03-22 13:26:16.959904, slv, 42010afffe8a0002(unknown)/1,  0.000139169, -0.000016518,  0.000157467,  0.000116470, 413.764376953, D, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000116470,  0.000157467
2017-03-22 13:26:17.909142, slv, 42010afffe8a0002(unknown)/1,  0.000139169, -0.000006954,  0.000157467,  0.000148161, 413.764376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000148161,  0.000157467
2017-03-22 13:26:18.264088, slv, 42010afffe8a0002(unknown)/1,  0.000139137, -0.000006954,  0.000126266,  0.000148161, 406.810376953, D, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000148161,  0.000126266
2017-03-22 13:26:18.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139137,  0.000005017,  0.000126266,  0.000140179, 406.810376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000140179,  0.000126266
2017-03-22 13:26:19.907491, slv, 42010afffe8a0002(unknown)/1,  0.000139137,  0.000017380,  0.000126266,  0.000172855, 411.827376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000172855,  0.000126266
2017-03-22 13:26:19.975253, slv, 42010afffe8a0002(unknown)/1,  0.000139255,  0.000017380,  0.000139386,  0.000172855, 429.207376953, D, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000172855,  0.000139386
2017-03-22 13:26:20.907516, slv, 42010afffe8a0002(unknown)/1,  0.000139255,  0.000037497,  0.000139386,  0.000180532, 429.207376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000180532,  0.000139386
2017-03-22 13:26:21.282221, slv, 42010afffe8a0002(unknown)/1,  0.000139549,  0.000037497,  0.000139390,  0.000180532, 466.704376953, D, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000180532,  0.000139390
2017-03-22 13:26:21.494421, slv, 42010afffe8a0002(unknown)/1,  0.000139796,  0.000037497,  0.000120949,  0.000180532, 466.704376953, D, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000180532,  0.000120949
2017-03-22 13:26:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000139796,  0.000000179,  0.000120949,  0.000098878, 466.704376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000098878,  0.000120949
2017-03-22 13:26:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139796, -0.000043667,  0.000120949,  0.000093379, 466.883376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000093379,  0.000120949
2017-03-22 13:26:23.266165, slv, 42010afffe8a0002(unknown)/1,  0.000139725, -0.000043667,  0.000146214,  0.000093379, 423.216376953, D, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000093379,  0.000146214
2017-03-22 13:26:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000139725, -0.000031112,  0.000146214,  0.000123917, 423.216376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000123917,  0.000146214
2017-03-22 13:26:24.605066, slv, 42010afffe8a0002(unknown)/1,  0.000139428, -0.000031112,  0.000119251,  0.000123917, 392.104376953, D, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000123917,  0.000119251
2017-03-22 13:26:24.907487, slv, 42010afffe8a0002(unknown)/1,  0.000139428, -0.000000236,  0.000119251,  0.000154765, 392.104376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000154765,  0.000119251
2017-03-22 13:26:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139428,  0.000003212,  0.000119251,  0.000130515, 391.868376953, S, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000130515,  0.000119251
2017-03-22 13:26:26.431308, slv, 42010afffe8a0002(unknown)/1,  0.000139265,  0.000003212,  0.000142398,  0.000130515, 395.080376953, D, 0.000136986, 859, -0.000000721, 32514, 377, 60,  0.000130515,  0.000142398
2017-03-22 13:26:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139265, -0.000016732,  0.000142398,  0.000114713, 395.080376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000114713,  0.000142398
2017-03-22 13:26:27.833376, slv, 42010afffe8a0002(unknown)/1,  0.000139083, -0.000016732,  0.000122787,  0.000114713, 378.348376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000114713,  0.000122787
2017-03-22 13:26:27.892251, slv, 42010afffe8a0002(unknown)/1,  0.000138801, -0.000016732,  0.000131930,  0.000114713, 378.348376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000114713,  0.000131930
2017-03-22 13:26:27.907704, slv, 42010afffe8a0002(unknown)/1,  0.000138801,  0.000096454,  0.000131930,  0.000356262, 378.348376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000356262,  0.000131930
2017-03-22 13:26:28.908999, slv, 42010afffe8a0002(unknown)/1,  0.000138801,  0.000103362,  0.000131930,  0.000128064, 474.802376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000128064,  0.000131930
2017-03-22 13:26:29.028022, slv, 42010afffe8a0002(unknown)/1,  0.000138710,  0.000103362,  0.000157299,  0.000128064, 578.164376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000128064,  0.000157299
2017-03-22 13:26:29.904057, slv, 42010afffe8a0002(unknown)/1,  0.000138755,  0.000103362,  0.000152911,  0.000128064, 578.164376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000128064,  0.000152911
2017-03-22 13:26:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138755, -0.000032901,  0.000152911,  0.000083689, 578.164376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000083689,  0.000152911
2017-03-22 13:26:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138755, -0.000071628,  0.000152911,  0.000050564, 545.263376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000050564,  0.000152911
2017-03-22 13:26:31.009222, slv, 42010afffe8a0002(unknown)/1,  0.000138448, -0.000071628,  0.000144947,  0.000050564, 473.635376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000050564,  0.000144947
2017-03-22 13:26:31.907523, slv, 42010afffe8a0002(unknown)/1,  0.000138448, -0.000026043,  0.000144947,  0.000174553, 473.635376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000174553,  0.000144947
2017-03-22 13:26:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138448,  0.000010094,  0.000144947,  0.000122531, 447.592376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000122531,  0.000144947
2017-03-22 13:26:32.982905, slv, 42010afffe8a0002(unknown)/1,  0.000138067,  0.000010094,  0.000138208,  0.000122531, 457.686376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000122531,  0.000138208
2017-03-22 13:26:33.908811, slv, 42010afffe8a0002(unknown)/1,  0.000138067, -0.000017899,  0.000138208,  0.000118184, 457.686376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000118184,  0.000138208
2017-03-22 13:26:34.779047, slv, 42010afffe8a0002(unknown)/1,  0.000137924, -0.000017899,  0.000136641,  0.000118184, 439.787376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000118184,  0.000136641
2017-03-22 13:26:34.907754, slv, 42010afffe8a0002(unknown)/1,  0.000137924,  0.000086837,  0.000136641,  0.000331481, 439.787376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000331481,  0.000136641
2017-03-22 13:26:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137924,  0.000107401,  0.000136641,  0.000159171, 526.624376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000159171,  0.000136641
2017-03-22 13:26:36.463164, slv, 42010afffe8a0002(unknown)/1,  0.000137965,  0.000107401,  0.000148146,  0.000159171, 634.025376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000159171,  0.000148146
2017-03-22 13:26:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000137965, -0.000010007,  0.000148146,  0.000096704, 634.025376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000096704,  0.000148146
2017-03-22 13:26:37.668256, slv, 42010afffe8a0002(unknown)/1,  0.000138127, -0.000010007,  0.000189310,  0.000096704, 624.018376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000096704,  0.000189310
2017-03-22 13:26:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000138127, -0.000027199,  0.000189310,  0.000124989, 624.018376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000124989,  0.000189310
2017-03-22 13:26:38.468209, slv, 42010afffe8a0002(unknown)/1,  0.000138684, -0.000027199,  0.000284186,  0.000124989, 596.819376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000124989,  0.000284186
2017-03-22 13:26:38.909246, slv, 42010afffe8a0002(unknown)/1,  0.000138684, -0.000033684,  0.000284186,  0.000084453, 596.819376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000084453,  0.000284186
2017-03-22 13:26:39.510196, slv, 42010afffe8a0002(unknown)/1,  0.000139048, -0.000033684,  0.000154201,  0.000084453, 563.135376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000084453,  0.000154201
2017-03-22 13:26:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000139048, -0.000048281,  0.000154201,  0.000096715, 563.135376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000096715,  0.000154201
2017-03-22 13:26:40.790466, slv, 42010afffe8a0002(unknown)/1,  0.000138804, -0.000048281,  0.000158240,  0.000096715, 514.854376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000096715,  0.000158240
2017-03-22 13:26:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138804, -0.000053050,  0.000158240,  0.000075036, 514.854376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000075036,  0.000158240
2017-03-22 13:26:41.894565, slv, 42010afffe8a0002(unknown)/1,  0.000138522, -0.000053050,  0.000153159,  0.000075036, 461.804376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000075036,  0.000153159
2017-03-22 13:26:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138522, -0.000048218,  0.000153159,  0.000105854, 461.804376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000105854,  0.000153159
2017-03-22 13:26:42.752046, slv, 42010afffe8a0002(unknown)/1,  0.000138248, -0.000048218,  0.000149975,  0.000105854, 413.586376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000105854,  0.000149975
2017-03-22 13:26:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000138248, -0.000020014,  0.000149975,  0.000130887, 413.586376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000130887,  0.000149975
2017-03-22 13:26:43.908599, slv, 42010afffe8a0002(unknown)/1,  0.000138248, -0.000008708,  0.000149975,  0.000128191, 393.572376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000128191,  0.000149975
2017-03-22 13:26:44.364534, slv, 42010afffe8a0002(unknown)/1,  0.000138185, -0.000008708,  0.000152776,  0.000128191, 384.864376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000128191,  0.000152776
2017-03-22 13:26:44.442246, slv, 42010afffe8a0002(unknown)/1,  0.000138346, -0.000008708,  0.000184833,  0.000128191, 384.864376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000128191,  0.000184833
2017-03-22 13:26:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000138346, -0.000019356,  0.000184833,  0.000109689, 384.864376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000109689,  0.000184833
2017-03-22 13:26:45.635193, slv, 42010afffe8a0002(unknown)/1,  0.000138340, -0.000019356,  0.000129007,  0.000109689, 365.508376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000109689,  0.000129007
2017-03-22 13:26:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000138340, -0.000019615,  0.000129007,  0.000127766, 365.508376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000127766,  0.000129007
2017-03-22 13:26:46.197188, slv, 42010afffe8a0002(unknown)/1,  0.000138155, -0.000019615,  0.000139467,  0.000127766, 345.893376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000127766,  0.000139467
2017-03-22 13:26:46.320457, slv, 42010afffe8a0002(unknown)/1,  0.000138046, -0.000019615,  0.000129774,  0.000127766, 345.893376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000127766,  0.000129774
2017-03-22 13:26:46.907545, slv, 42010afffe8a0002(unknown)/1,  0.000138046,  0.000013003,  0.000129774,  0.000174627, 345.893376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000174627,  0.000129774
2017-03-22 13:26:46.924996, slv, 42010afffe8a0002(unknown)/1,  0.000138417,  0.000013003,  0.000214911,  0.000174627, 358.896376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000174627,  0.000214911
2017-03-22 13:26:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138417,  0.000019612,  0.000214911,  0.000141062, 358.896376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000141062,  0.000214911
2017-03-22 13:26:48.528296, slv, 42010afffe8a0002(unknown)/1,  0.000138868,  0.000019612,  0.000138396,  0.000141062, 378.508376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000141062,  0.000138396
2017-03-22 13:26:48.810315, slv, 42010afffe8a0002(unknown)/1,  0.000138834,  0.000019612,  0.000126163,  0.000141062, 378.508376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000141062,  0.000126163
2017-03-22 13:26:48.908781, slv, 42010afffe8a0002(unknown)/1,  0.000138834, -0.000017353,  0.000126163,  0.000101483, 378.508376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000101483,  0.000126163
2017-03-22 13:26:49.117228, slv, 42010afffe8a0002(unknown)/1,  0.000138547, -0.000017353,  0.000113244,  0.000101483, 361.155376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000101483,  0.000113244
2017-03-22 13:26:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138547, -0.000012117,  0.000113244,  0.000151663, 361.155376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000151663,  0.000113244
2017-03-22 13:26:49.956285, slv, 42010afffe8a0002(unknown)/1,  0.000138299, -0.000012117,  0.000124317,  0.000151663, 349.038376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000151663,  0.000124317
2017-03-22 13:26:50.907519, slv, 42010afffe8a0002(unknown)/1,  0.000138299,  0.000005982,  0.000124317,  0.000137147, 349.038376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000137147,  0.000124317
2017-03-22 13:26:51.542387, slv, 42010afffe8a0002(unknown)/1,  0.000138247,  0.000005982,  0.000126869,  0.000137147, 355.020376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000137147,  0.000126869
2017-03-22 13:26:51.560236, slv, 42010afffe8a0002(unknown)/1,  0.000138172,  0.000005982,  0.000132598,  0.000137147, 355.020376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000137147,  0.000132598
2017-03-22 13:26:51.706109, slv, 42010afffe8a0002(unknown)/1,  0.000138121,  0.000005982,  0.000132666,  0.000137147, 355.020376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000137147,  0.000132666
2017-03-22 13:26:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138121, -0.000013147,  0.000132666,  0.000112978, 355.020376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000112978,  0.000132666
2017-03-22 13:26:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138121, -0.000036939,  0.000132666,  0.000089384, 341.873376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000089384,  0.000132666
2017-03-22 13:26:53.504265, slv, 42010afffe8a0002(unknown)/1,  0.000137861, -0.000036939,  0.000126766,  0.000089384, 304.934376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000089384,  0.000126766
2017-03-22 13:26:53.908703, slv, 42010afffe8a0002(unknown)/1,  0.000137861, -0.000014140,  0.000126766,  0.000158318, 304.934376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000158318,  0.000126766
2017-03-22 13:26:54.907553, slv, 42010afffe8a0002(unknown)/1,  0.000137861,  0.000051200,  0.000126766,  0.000219806, 290.794376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000219806,  0.000126766
2017-03-22 13:26:55.293663, slv, 42010afffe8a0002(unknown)/1,  0.000137921,  0.000051200,  0.000130804,  0.000219806, 341.994376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000219806,  0.000130804
2017-03-22 13:26:55.907513, slv, 42010afffe8a0002(unknown)/1,  0.000137921,  0.000040715,  0.000130804,  0.000137406, 341.994376953, S, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000137406,  0.000130804
2017-03-22 13:26:56.778276, slv, 42010afffe8a0002(unknown)/1,  0.000138170,  0.000040715,  0.000127396,  0.000137406, 382.709376953, D, 0.000138584, 900, 0.000000981, 22787, 426, 51,  0.000137406,  0.000127396
2017-03-22 13:26:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138170, -0.000021315,  0.000127396,  0.000096053, 382.709376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000096053,  0.000127396
2017-03-22 13:26:57.907538, slv, 42010afffe8a0002(unknown)/1,  0.000138170,  0.000008288,  0.000127396,  0.000196862, 361.394376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000196862,  0.000127396
2017-03-22 13:26:58.402490, slv, 42010afffe8a0002(unknown)/1,  0.000138417,  0.000008288,  0.000154223,  0.000196862, 369.682376953, D, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000196862,  0.000154223
2017-03-22 13:26:58.909041, slv, 42010afffe8a0002(unknown)/1,  0.000138417,  0.000031369,  0.000154223,  0.000142464, 369.682376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000142464,  0.000154223
2017-03-22 13:26:59.593749, slv, 42010afffe8a0002(unknown)/1,  0.000138655,  0.000031369,  0.000120938,  0.000142464, 401.051376953, D, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000142464,  0.000120938
2017-03-22 13:26:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000138655, -0.000003477,  0.000120938,  0.000127655, 401.051376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000127655,  0.000120938
2017-03-22 13:27:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138655,  0.000004323,  0.000120938,  0.000158302, 397.574376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000158302,  0.000120938
2017-03-22 13:27:01.137118, slv, 42010afffe8a0002(unknown)/1,  0.000138719,  0.000004323,  0.000149415,  0.000158302, 401.897376953, D, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000158302,  0.000149415
2017-03-22 13:27:01.896929, slv, 42010afffe8a0002(unknown)/1,  0.000138887,  0.000004323,  0.000131825,  0.000158302, 401.897376953, D, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000158302,  0.000131825
2017-03-22 13:27:01.907544, slv, 42010afffe8a0002(unknown)/1,  0.000138887,  0.000026222,  0.000131825,  0.000171685, 401.897376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000171685,  0.000131825
2017-03-22 13:27:01.964088, slv, 42010afffe8a0002(unknown)/1,  0.000138985,  0.000026222,  0.000118791,  0.000171685, 428.119376953, D, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000171685,  0.000118791
2017-03-22 13:27:02.612503, slv, 42010afffe8a0002(unknown)/1,  0.000139135,  0.000026222,  0.000132101,  0.000171685, 428.119376953, D, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000171685,  0.000132101
2017-03-22 13:27:02.907503, slv, 42010afffe8a0002(unknown)/1,  0.000139135,  0.000030176,  0.000132101,  0.000166689, 428.119376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000166689,  0.000132101
2017-03-22 13:27:03.345679, slv, 42010afffe8a0002(unknown)/1,  0.000139330,  0.000030176,  0.000136086,  0.000166689, 458.295376953, D, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000166689,  0.000136086
2017-03-22 13:27:03.908500, slv, 42010afffe8a0002(unknown)/1,  0.000139330, -0.000004373,  0.000136086,  0.000103029, 458.295376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000103029,  0.000136086
2017-03-22 13:27:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139330, -0.000045790,  0.000136086,  0.000084049, 453.922376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000084049,  0.000136086
2017-03-22 13:27:05.208868, slv, 42010afffe8a0002(unknown)/1,  0.000139219, -0.000045790,  0.000141961,  0.000084049, 408.132376953, D, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000084049,  0.000141961
2017-03-22 13:27:05.541379, slv, 42010afffe8a0002(unknown)/1,  0.000138860, -0.000045790,  0.000154854,  0.000084049, 408.132376953, D, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000084049,  0.000154854
2017-03-22 13:27:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138860, -0.000024014,  0.000154854,  0.000146113, 408.132376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000146113,  0.000154854
2017-03-22 13:27:06.907470, slv, 42010afffe8a0002(unknown)/1,  0.000138860, -0.000002964,  0.000154854,  0.000125679, 384.118376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000125679,  0.000154854
2017-03-22 13:27:07.479414, slv, 42010afffe8a0002(unknown)/1,  0.000138926, -0.000002964,  0.000207712,  0.000125679, 381.154376953, D, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000125679,  0.000207712
2017-03-22 13:27:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138926,  0.000015159,  0.000207712,  0.000182425, 381.154376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000182425,  0.000207712
2017-03-22 13:27:08.142305, slv, 42010afffe8a0002(unknown)/1,  0.000139421,  0.000015159,  0.000166680,  0.000182425, 396.313376953, D, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000182425,  0.000166680
2017-03-22 13:27:08.908810, slv, 42010afffe8a0002(unknown)/1,  0.000139421,  0.000004130,  0.000166680,  0.000104182, 396.313376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000104182,  0.000166680
2017-03-22 13:27:09.516635, slv, 42010afffe8a0002(unknown)/1,  0.000139516,  0.000004130,  0.000128825,  0.000104182, 400.443376953, D, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000104182,  0.000128825
2017-03-22 13:27:09.907494, slv, 42010afffe8a0002(unknown)/1,  0.000139516, -0.000010082,  0.000128825,  0.000154591, 400.443376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000154591,  0.000128825
2017-03-22 13:27:10.734781, slv, 42010afffe8a0002(unknown)/1,  0.000139404, -0.000010082,  0.000141875,  0.000154591, 390.361376953, D, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000154591,  0.000141875
2017-03-22 13:27:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139404, -0.000016364,  0.000141875,  0.000091601, 390.361376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000091601,  0.000141875
2017-03-22 13:27:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139404, -0.000023714,  0.000141875,  0.000139779, 373.997376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000139779,  0.000141875
2017-03-22 13:27:12.501981, slv, 42010afffe8a0002(unknown)/1,  0.000140102, -0.000023714,  0.000300043,  0.000139779, 350.283376953, D, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000139779,  0.000300043
2017-03-22 13:27:12.733319, slv, 42010afffe8a0002(unknown)/1,  0.000140602, -0.000023714,  0.000108787,  0.000139779, 350.283376953, D, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000139779,  0.000108787
2017-03-22 13:27:12.907569, slv, 42010afffe8a0002(unknown)/1,  0.000140602,  0.000002315,  0.000108787,  0.000144858, 350.283376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000144858,  0.000108787
2017-03-22 13:27:13.563984, slv, 42010afffe8a0002(unknown)/1,  0.000140595,  0.000002315,  0.000167228,  0.000144858, 352.598376953, D, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000144858,  0.000167228
2017-03-22 13:27:13.909714, slv, 42010afffe8a0002(unknown)/1,  0.000140595,  0.000029537,  0.000167228,  0.000195413, 352.598376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000195413,  0.000167228
2017-03-22 13:27:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000140595,  0.000004047,  0.000167228,  0.000093871, 382.135376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000093871,  0.000167228
2017-03-22 13:27:15.408143, slv, 42010afffe8a0002(unknown)/1,  0.000140484,  0.000004047,  0.000128117,  0.000093871, 386.182376953, D, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000093871,  0.000128117
2017-03-22 13:27:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000140484, -0.000021701,  0.000128117,  0.000143807, 386.182376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000143807,  0.000128117
2017-03-22 13:27:16.832642, slv, 42010afffe8a0002(unknown)/1,  0.000140321, -0.000021701,  0.000154424,  0.000143807, 364.481376953, D, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000143807,  0.000154424
2017-03-22 13:27:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000140321, -0.000016536,  0.000154424,  0.000103927, 364.481376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000103927,  0.000154424
2017-03-22 13:27:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000140321, -0.000020141,  0.000154424,  0.000136433, 347.945376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000136433,  0.000154424
2017-03-22 13:27:18.225011, slv, 42010afffe8a0002(unknown)/1,  0.000140450, -0.000020141,  0.000159558,  0.000136433, 327.804376953, D, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000136433,  0.000159558
2017-03-22 13:27:18.908608, slv, 42010afffe8a0002(unknown)/1,  0.000140450,  0.000000906,  0.000159558,  0.000146150, 327.804376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000146150,  0.000159558
2017-03-22 13:27:19.907529, slv, 42010afffe8a0002(unknown)/1,  0.000140450,  0.000027237,  0.000159558,  0.000189224, 328.710376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000189224,  0.000159558
2017-03-22 13:27:20.192450, slv, 42010afffe8a0002(unknown)/1,  0.000140782,  0.000027237,  0.000161572,  0.000189224, 355.947376953, D, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000189224,  0.000161572
2017-03-22 13:27:20.221105, slv, 42010afffe8a0002(unknown)/1,  0.000141376,  0.000027237,  0.000175090,  0.000189224, 355.947376953, D, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000189224,  0.000175090
2017-03-22 13:27:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000141376,  0.000016945,  0.000175090,  0.000126491, 355.947376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000126491,  0.000175090
2017-03-22 13:27:21.216533, slv, 42010afffe8a0002(unknown)/1,  0.000141610,  0.000016945,  0.000134531,  0.000126491, 372.892376953, D, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000126491,  0.000134531
2017-03-22 13:27:21.465963, slv, 42010afffe8a0002(unknown)/1,  0.000141384,  0.000016945,  0.000121168,  0.000126491, 372.892376953, D, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000126491,  0.000121168
2017-03-22 13:27:21.801315, slv, 42010afffe8a0002(unknown)/1,  0.000141277,  0.000016945,  0.000164073,  0.000126491, 372.892376953, D, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000126491,  0.000164073
2017-03-22 13:27:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000141277, -0.000000750,  0.000164073,  0.000154662, 372.892376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000154662,  0.000164073
2017-03-22 13:27:22.907499, slv, 42010afffe8a0002(unknown)/1,  0.000141277,  0.000010206,  0.000164073,  0.000148306, 372.142376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000148306,  0.000164073
2017-03-22 13:27:23.635684, slv, 42010afffe8a0002(unknown)/1,  0.000141266,  0.000010206,  0.000123529,  0.000148306, 382.348376953, D, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000148306,  0.000123529
2017-03-22 13:27:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000141266,  0.000006582,  0.000123529,  0.000147402, 382.348376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000147402,  0.000123529
2017-03-22 13:27:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141266, -0.000019786,  0.000123529,  0.000095558, 388.930376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000095558,  0.000123529
2017-03-22 13:27:25.471024, slv, 42010afffe8a0002(unknown)/1,  0.000141050, -0.000019786,  0.000142398,  0.000095558, 369.144376953, D, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000095558,  0.000142398
2017-03-22 13:27:25.824118, slv, 42010afffe8a0002(unknown)/1,  0.000140744, -0.000019786,  0.000152318,  0.000095558, 369.144376953, D, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000095558,  0.000152318
2017-03-22 13:27:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140744, -0.000010318,  0.000152318,  0.000165816, 369.144376953, S, 0.000138390, 350, -0.000000412, 47119, 436, 98,  0.000165816,  0.000152318
2017-03-22 13:27:26.907481, slv, 42010afffe8a0002(unknown)/1,  0.000140744,  0.000017990,  0.000152318,  0.000151652, 358.826376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000151652,  0.000152318
2017-03-22 13:27:27.804120, slv, 42010afffe8a0002(unknown)/1,  0.000140565,  0.000017990,  0.000117526,  0.000151652, 376.816376953, D, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000151652,  0.000117526
2017-03-22 13:27:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000140565, -0.000002131,  0.000117526,  0.000125394, 376.816376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000125394,  0.000117526
2017-03-22 13:27:28.907523, slv, 42010afffe8a0002(unknown)/1,  0.000140565,  0.000013962,  0.000117526,  0.000183660, 374.685376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000183660,  0.000117526
2017-03-22 13:27:29.437511, slv, 42010afffe8a0002(unknown)/1,  0.000140720,  0.000013962,  0.000149059,  0.000183660, 388.647376953, D, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000183660,  0.000149059
2017-03-22 13:27:29.579905, slv, 42010afffe8a0002(unknown)/1,  0.000141363,  0.000013962,  0.000211216,  0.000183660, 388.647376953, D, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000183660,  0.000211216
2017-03-22 13:27:29.908624, slv, 42010afffe8a0002(unknown)/1,  0.000141363,  0.000035191,  0.000211216,  0.000168652, 388.647376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000168652,  0.000211216
2017-03-22 13:27:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141363,  0.000012061,  0.000211216,  0.000138196, 423.838376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000138196,  0.000211216
2017-03-22 13:27:31.044433, slv, 42010afffe8a0002(unknown)/1,  0.000142076,  0.000012061,  0.000214972,  0.000138196, 435.899376953, D, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000138196,  0.000214972
2017-03-22 13:27:31.907581, slv, 42010afffe8a0002(unknown)/1,  0.000142076,  0.000036696,  0.000214972,  0.000218635, 435.899376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000218635,  0.000214972
2017-03-22 13:27:32.301643, slv, 42010afffe8a0002(unknown)/1,  0.000142542,  0.000036696,  0.000115748,  0.000218635, 472.595376953, D, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000218635,  0.000115748
2017-03-22 13:27:32.907522, slv, 42010afffe8a0002(unknown)/1,  0.000142542,  0.000038429,  0.000115748,  0.000142843, 472.595376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000142843,  0.000115748
2017-03-22 13:27:33.635255, slv, 42010afffe8a0002(unknown)/1,  0.000142775,  0.000038429,  0.000152560,  0.000142843, 511.024376953, D, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000142843,  0.000152560
2017-03-22 13:27:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000142775, -0.000004792,  0.000152560,  0.000132891, 511.024376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000132891,  0.000152560
2017-03-22 13:27:34.642957, slv, 42010afffe8a0002(unknown)/1,  0.000142754, -0.000004792,  0.000137480,  0.000132891, 506.232376953, D, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000132891,  0.000137480
2017-03-22 13:27:34.659753, slv, 42010afffe8a0002(unknown)/1,  0.000142596, -0.000004792,  0.000127250,  0.000132891, 506.232376953, D, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000132891,  0.000127250
2017-03-22 13:27:34.908499, slv, 42010afffe8a0002(unknown)/1,  0.000142596, -0.000024752,  0.000127250,  0.000102975, 506.232376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000102975,  0.000127250
2017-03-22 13:27:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142596, -0.000019643,  0.000127250,  0.000142930, 481.480376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000142930,  0.000127250
2017-03-22 13:27:36.060393, slv, 42010afffe8a0002(unknown)/1,  0.000142476, -0.000019643,  0.000136639,  0.000142930, 461.837376953, D, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000142930,  0.000136639
2017-03-22 13:27:36.907535, slv, 42010afffe8a0002(unknown)/1,  0.000142476,  0.000021793,  0.000136639,  0.000185729, 461.837376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000185729,  0.000136639
2017-03-22 13:27:37.716435, slv, 42010afffe8a0002(unknown)/1,  0.000142565,  0.000021793,  0.000127325,  0.000185729, 483.630376953, D, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000185729,  0.000127325
2017-03-22 13:27:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000142565,  0.000019844,  0.000127325,  0.000139000, 483.630376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000139000,  0.000127325
2017-03-22 13:27:38.466327, slv, 42010afffe8a0002(unknown)/1,  0.000142644,  0.000019844,  0.000138423,  0.000139000, 503.474376953, D, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000139000,  0.000138423
2017-03-22 13:27:38.907468, slv, 42010afffe8a0002(unknown)/1,  0.000142644, -0.000009851,  0.000138423,  0.000126506, 503.474376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000126506,  0.000138423
2017-03-22 13:27:39.729975, slv, 42010afffe8a0002(unknown)/1,  0.000142576, -0.000009851,  0.000149270,  0.000126506, 493.623376953, D, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000126506,  0.000149270
2017-03-22 13:27:39.908967, slv, 42010afffe8a0002(unknown)/1,  0.000142576, -0.000008461,  0.000149270,  0.000141792, 493.623376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000141792,  0.000149270
2017-03-22 13:27:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000142576, -0.000024548,  0.000149270,  0.000094264, 485.162376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000094264,  0.000149270
2017-03-22 13:27:41.718304, slv, 42010afffe8a0002(unknown)/1,  0.000142336, -0.000024548,  0.000138742,  0.000094264, 460.614376953, D, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000094264,  0.000138742
2017-03-22 13:27:41.907532, slv, 42010afffe8a0002(unknown)/1,  0.000142336, -0.000013432,  0.000138742,  0.000163784, 460.614376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000163784,  0.000138742
2017-03-22 13:27:42.405903, slv, 42010afffe8a0002(unknown)/1,  0.000142146, -0.000013432,  0.000123927,  0.000163784, 447.182376953, D, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000163784,  0.000123927
2017-03-22 13:27:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000142146,  0.000006668,  0.000123927,  0.000134034, 447.182376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000134034,  0.000123927
2017-03-22 13:27:43.907544, slv, 42010afffe8a0002(unknown)/1,  0.000142146,  0.000024452,  0.000123927,  0.000199163, 453.850376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000199163,  0.000123927
2017-03-22 13:27:44.332346, slv, 42010afffe8a0002(unknown)/1,  0.000142412,  0.000024452,  0.000149735,  0.000199163, 478.302376953, D, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000199163,  0.000149735
2017-03-22 13:27:44.908838, slv, 42010afffe8a0002(unknown)/1,  0.000142412, -0.000001941,  0.000149735,  0.000081513, 478.302376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000081513,  0.000149735
2017-03-22 13:27:45.694873, slv, 42010afffe8a0002(unknown)/1,  0.000142409, -0.000001941,  0.000138506,  0.000081513, 476.361376953, D, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000081513,  0.000138506
2017-03-22 13:27:45.907497, slv, 42010afffe8a0002(unknown)/1,  0.000142409, -0.000035368,  0.000138506,  0.000132571, 476.361376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000132571,  0.000138506
2017-03-22 13:27:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000142409, -0.000026818,  0.000138506,  0.000098611, 440.993376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000098611,  0.000138506
2017-03-22 13:27:47.600528, slv, 42010afffe8a0002(unknown)/1,  0.000142049, -0.000026818,  0.000158778,  0.000098611, 414.175376953, D, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000098611,  0.000158778
2017-03-22 13:27:47.907562, slv, 42010afffe8a0002(unknown)/1,  0.000142049,  0.000011399,  0.000158778,  0.000208646, 414.175376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000208646,  0.000158778
2017-03-22 13:27:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000142049,  0.000008407,  0.000158778,  0.000092267, 425.574376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000092267,  0.000158778
2017-03-22 13:27:49.293622, slv, 42010afffe8a0002(unknown)/1,  0.000141727,  0.000008407,  0.000136048,  0.000092267, 433.981376953, D, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000092267,  0.000136048
2017-03-22 13:27:49.908770, slv, 42010afffe8a0002(unknown)/1,  0.000141727, -0.000040754,  0.000136048,  0.000110000, 433.981376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000110000,  0.000136048
2017-03-22 13:27:50.887833, slv, 42010afffe8a0002(unknown)/1,  0.000141511, -0.000040754,  0.000173180,  0.000110000, 393.227376953, D, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000110000,  0.000173180
2017-03-22 13:27:50.907540, slv, 42010afffe8a0002(unknown)/1,  0.000141511,  0.000020268,  0.000173180,  0.000213774, 393.227376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000213774,  0.000173180
2017-03-22 13:27:51.623618, slv, 42010afffe8a0002(unknown)/1,  0.000141730,  0.000020268,  0.000125083,  0.000213774, 413.495376953, D, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000213774,  0.000125083
2017-03-22 13:27:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000141730,  0.000027849,  0.000125083,  0.000125166, 413.495376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000125166,  0.000125083
2017-03-22 13:27:52.907597, slv, 42010afffe8a0002(unknown)/1,  0.000141730, -0.000008893,  0.000125083,  0.000140507, 441.344376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000140507,  0.000125083
2017-03-22 13:27:53.160917, slv, 42010afffe8a0002(unknown)/1,  0.000141958, -0.000008893,  0.000145838,  0.000140507, 432.451376953, D, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000140507,  0.000145838
2017-03-22 13:27:53.907518, slv, 42010afffe8a0002(unknown)/1,  0.000141958,  0.000031622,  0.000145838,  0.000206424, 432.451376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000206424,  0.000145838
2017-03-22 13:27:54.179145, slv, 42010afffe8a0002(unknown)/1,  0.000142240,  0.000031622,  0.000147337,  0.000206424, 464.073376953, D, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000206424,  0.000147337
2017-03-22 13:27:54.307193, slv, 42010afffe8a0002(unknown)/1,  0.000142848,  0.000031622,  0.000164486,  0.000206424, 464.073376953, D, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000206424,  0.000164486
2017-03-22 13:27:54.909929, slv, 42010afffe8a0002(unknown)/1,  0.000142848,  0.000040098,  0.000164486,  0.000158578, 464.073376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000158578,  0.000164486
2017-03-22 13:27:55.811743, slv, 42010afffe8a0002(unknown)/1,  0.000143206,  0.000040098,  0.000133517,  0.000158578, 504.171376953, D, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000158578,  0.000133517
2017-03-22 13:27:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000143206, -0.000012760,  0.000133517,  0.000101955, 504.171376953, S, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000101955,  0.000133517
2017-03-22 13:27:56.858497, slv, 42010afffe8a0002(unknown)/1,  0.000143029, -0.000012760,  0.000133516,  0.000101955, 491.411376953, D, 0.000139982, 1011, -0.000000796, 19224, 382, 30,  0.000101955,  0.000133516
2017-03-22 13:27:56.907512, slv, 42010afffe8a0002(unknown)/1,  0.000143029, -0.000033563,  0.000133516,  0.000117152, 491.411376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000117152,  0.000133516
2017-03-22 13:27:57.907620, slv, 42010afffe8a0002(unknown)/1,  0.000143029,  0.000020101,  0.000133516,  0.000209108, 457.848376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000209108,  0.000133516
2017-03-22 13:27:57.981890, slv, 42010afffe8a0002(unknown)/1,  0.000143073,  0.000020101,  0.000138692,  0.000209108, 477.949376953, D, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000209108,  0.000138692
2017-03-22 13:27:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000143073,  0.000010683,  0.000138692,  0.000098361, 477.949376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000098361,  0.000138692
2017-03-22 13:27:59.735599, slv, 42010afffe8a0002(unknown)/1,  0.000143133,  0.000010683,  0.000141559,  0.000098361, 488.632376953, D, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000098361,  0.000141559
2017-03-22 13:27:59.908803, slv, 42010afffe8a0002(unknown)/1,  0.000143133, -0.000043038,  0.000141559,  0.000101768, 488.632376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000101768,  0.000141559
2017-03-22 13:28:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000143133, -0.000033942,  0.000141559,  0.000116613, 445.594376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000116613,  0.000141559
2017-03-22 13:28:01.117595, slv, 42010afffe8a0002(unknown)/1,  0.000142856, -0.000033942,  0.000145189,  0.000116613, 411.652376953, D, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000116613,  0.000145189
2017-03-22 13:28:01.907519, slv, 42010afffe8a0002(unknown)/1,  0.000142856,  0.000020204,  0.000145189,  0.000209784, 411.652376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000209784,  0.000145189
2017-03-22 13:28:02.075301, slv, 42010afffe8a0002(unknown)/1,  0.000143152,  0.000020204,  0.000175562,  0.000209784, 431.856376953, D, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000209784,  0.000175562
2017-03-22 13:28:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000143152,  0.000019818,  0.000175562,  0.000115860, 431.856376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000115860,  0.000175562
2017-03-22 13:28:03.664171, slv, 42010afffe8a0002(unknown)/1,  0.000143471,  0.000019818,  0.000153063,  0.000115860, 451.674376953, D, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000115860,  0.000153063
2017-03-22 13:28:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000143471, -0.000025551,  0.000153063,  0.000119660, 451.674376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000119660,  0.000153063
2017-03-22 13:28:04.908941, slv, 42010afffe8a0002(unknown)/1,  0.000143471,  0.000011305,  0.000153063,  0.000189891, 426.123376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000189891,  0.000153063
2017-03-22 13:28:05.398997, slv, 42010afffe8a0002(unknown)/1,  0.000143578,  0.000011305,  0.000142577,  0.000189891, 437.428376953, D, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000189891,  0.000142577
2017-03-22 13:28:05.907523, slv, 42010afffe8a0002(unknown)/1,  0.000143578,  0.000027455,  0.000142577,  0.000152069, 437.428376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000152069,  0.000142577
2017-03-22 13:28:06.336565, slv, 42010afffe8a0002(unknown)/1,  0.000143878,  0.000027455,  0.000166585,  0.000152069, 464.883376953, D, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000152069,  0.000166585
2017-03-22 13:28:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000143878, -0.000015383,  0.000166585,  0.000104622, 464.883376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000104622,  0.000166585
2017-03-22 13:28:07.558640, slv, 42010afffe8a0002(unknown)/1,  0.000143822, -0.000015383,  0.000137853,  0.000104622, 449.500376953, D, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000104622,  0.000137853
2017-03-22 13:28:07.907523, slv, 42010afffe8a0002(unknown)/1,  0.000143822, -0.000017142,  0.000137853,  0.000148795, 449.500376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000148795,  0.000137853
2017-03-22 13:28:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000143822, -0.000011424,  0.000137853,  0.000116002, 432.358376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000116002,  0.000137853
2017-03-22 13:28:09.435761, slv, 42010afffe8a0002(unknown)/1,  0.000143567, -0.000011424,  0.000151466,  0.000116002, 420.934376953, D, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000116002,  0.000151466
2017-03-22 13:28:09.837614, slv, 42010afffe8a0002(unknown)/1,  0.000143370, -0.000011424,  0.000140440,  0.000116002, 420.934376953, D, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000116002,  0.000140440
2017-03-22 13:28:09.908686, slv, 42010afffe8a0002(unknown)/1,  0.000143370, -0.000025575,  0.000140440,  0.000120039, 420.934376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000120039,  0.000140440
2017-03-22 13:28:10.316883, slv, 42010afffe8a0002(unknown)/1,  0.000143255, -0.000025575,  0.000167679,  0.000120039, 395.359376953, D, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000120039,  0.000167679
2017-03-22 13:28:10.907518, slv, 42010afffe8a0002(unknown)/1,  0.000143255,  0.000015560,  0.000167679,  0.000197705, 395.359376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000197705,  0.000167679
2017-03-22 13:28:11.527252, slv, 42010afffe8a0002(unknown)/1,  0.000143469,  0.000015560,  0.000142298,  0.000197705, 410.919376953, D, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000197705,  0.000142298
2017-03-22 13:28:11.907497, slv, 42010afffe8a0002(unknown)/1,  0.000143469,  0.000036314,  0.000142298,  0.000161648, 410.919376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000161648,  0.000142298
2017-03-22 13:28:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000143469, -0.000012131,  0.000142298,  0.000101029, 447.233376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000101029,  0.000142298
2017-03-22 13:28:12.936707, slv, 42010afffe8a0002(unknown)/1,  0.000143461, -0.000012131,  0.000130893,  0.000101029, 435.102376953, D, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000101029,  0.000130893
2017-03-22 13:28:13.432666, slv, 42010afffe8a0002(unknown)/1,  0.000143060, -0.000012131,  0.000138301,  0.000101029, 435.102376953, D, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000101029,  0.000138301
2017-03-22 13:28:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000143060, -0.000040026,  0.000138301,  0.000105448, 435.102376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000105448,  0.000138301
2017-03-22 13:28:14.043753, slv, 42010afffe8a0002(unknown)/1,  0.000143502, -0.000040026,  0.000340544,  0.000105448, 395.076376953, D, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000105448,  0.000340544
2017-03-22 13:28:14.909836, slv, 42010afffe8a0002(unknown)/1,  0.000143502,  0.000012958,  0.000340544,  0.000207031, 395.076376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000207031,  0.000340544
2017-03-22 13:28:15.108947, slv, 42010afffe8a0002(unknown)/1,  0.000144344,  0.000012958,  0.000136488,  0.000207031, 408.034376953, D, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000207031,  0.000136488
2017-03-22 13:28:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000144344,  0.000034592,  0.000136488,  0.000150001, 408.034376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000150001,  0.000136488
2017-03-22 13:28:16.354426, slv, 42010afffe8a0002(unknown)/1,  0.000144535,  0.000034592,  0.000132631,  0.000150001, 442.626376953, D, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000150001,  0.000132631
2017-03-22 13:28:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000144535, -0.000045933,  0.000132631,  0.000047012, 442.626376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000047012,  0.000132631
2017-03-22 13:28:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000144535, -0.000044755,  0.000132631,  0.000152548, 396.693376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000152548,  0.000132631
2017-03-22 13:28:18.228664, slv, 42010afffe8a0002(unknown)/1,  0.000144412, -0.000044755,  0.000111580,  0.000152548, 351.938376953, D, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000152548,  0.000111580
2017-03-22 13:28:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000144412, -0.000018266,  0.000111580,  0.000099868, 351.938376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000099868,  0.000111580
2017-03-22 13:28:19.282249, slv, 42010afffe8a0002(unknown)/1,  0.000144159, -0.000018266,  0.000148805,  0.000099868, 333.672376953, D, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000099868,  0.000148805
2017-03-22 13:28:19.908632, slv, 42010afffe8a0002(unknown)/1,  0.000144159, -0.000016259,  0.000148805,  0.000156185, 333.672376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000156185,  0.000148805
2017-03-22 13:28:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000144159,  0.000005287,  0.000148805,  0.000142706, 317.413376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000142706,  0.000148805
2017-03-22 13:28:21.215241, slv, 42010afffe8a0002(unknown)/1,  0.000143887,  0.000005287,  0.000115657,  0.000142706, 322.700376953, D, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000142706,  0.000115657
2017-03-22 13:28:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000143887, -0.000014088,  0.000115657,  0.000117163, 322.700376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000117163,  0.000115657
2017-03-22 13:28:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000143887, -0.000040003,  0.000115657,  0.000090604, 308.612376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000090604,  0.000115657
2017-03-22 13:28:23.015888, slv, 42010afffe8a0002(unknown)/1,  0.000143520, -0.000040003,  0.000132584,  0.000090604, 268.609376953, D, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000090604,  0.000132584
2017-03-22 13:28:23.431699, slv, 42010afffe8a0002(unknown)/1,  0.000142979, -0.000040003,  0.000121784,  0.000090604, 268.609376953, D, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000090604,  0.000121784
2017-03-22 13:28:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142979, -0.000030225,  0.000121784,  0.000135811, 268.609376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000135811,  0.000121784
2017-03-22 13:28:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000142979, -0.000016094,  0.000121784,  0.000117958, 238.384376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000117958,  0.000121784
2017-03-22 13:28:25.270290, slv, 42010afffe8a0002(unknown)/1,  0.000142542, -0.000016094,  0.000129657,  0.000117958, 222.290376953, D, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000117958,  0.000129657
2017-03-22 13:28:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000142542, -0.000012274,  0.000129657,  0.000143014, 222.290376953, S, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000143014,  0.000129657
2017-03-22 13:28:26.763765, slv, 42010afffe8a0002(unknown)/1,  0.000142481, -0.000012274,  0.000163825,  0.000143014, 210.016376953, D, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000143014,  0.000163825
2017-03-22 13:28:26.773519, slv, 42010afffe8a0002(unknown)/1,  0.000142475, -0.000012274,  0.000118569,  0.000143014, 210.016376953, D, 0.000142210, 654, 0.000004419, 23119, 452, 39,  0.000143014,  0.000118569
2017-03-22 13:28:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000142475, -0.000025184,  0.000118569,  0.000091634, 210.016376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000091634,  0.000118569
2017-03-22 13:28:27.347801, slv, 42010afffe8a0002(unknown)/1,  0.000142112, -0.000025184,  0.000123773,  0.000091634, 184.832376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000091634,  0.000123773
2017-03-22 13:28:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000142112, -0.000031233,  0.000123773,  0.000130486, 184.832376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000130486,  0.000123773
2017-03-22 13:28:28.378368, slv, 42010afffe8a0002(unknown)/1,  0.000141730, -0.000031233,  0.000124805,  0.000130486, 153.599376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000130486,  0.000124805
2017-03-22 13:28:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000141730,  0.000005103,  0.000124805,  0.000163563, 153.599376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000163563,  0.000124805
2017-03-22 13:28:29.406265, slv, 42010afffe8a0002(unknown)/1,  0.000141616,  0.000005103,  0.000118848,  0.000163563, 158.702376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000163563,  0.000118848
2017-03-22 13:28:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000141616,  0.000021629,  0.000118848,  0.000163043, 158.702376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000163043,  0.000118848
2017-03-22 13:28:30.108516, slv, 42010afffe8a0002(unknown)/1,  0.000141578,  0.000021629,  0.000111202,  0.000163043, 180.331376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000163043,  0.000111202
2017-03-22 13:28:30.643355, slv, 42010afffe8a0002(unknown)/1,  0.000141455,  0.000021629,  0.000097464,  0.000163043, 180.331376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000163043,  0.000097464
2017-03-22 13:28:30.717958, slv, 42010afffe8a0002(unknown)/1,  0.000141406,  0.000021629,  0.000129746,  0.000163043, 180.331376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000163043,  0.000129746
2017-03-22 13:28:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000141406, -0.000009778,  0.000129746,  0.000100424, 180.331376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000100424,  0.000129746
2017-03-22 13:28:31.907522, slv, 42010afffe8a0002(unknown)/1,  0.000141406,  0.000010745,  0.000129746,  0.000203879, 170.553376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000203879,  0.000129746
2017-03-22 13:28:32.543354, slv, 42010afffe8a0002(unknown)/1,  0.000141545,  0.000010745,  0.000104501,  0.000203879, 181.298376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000203879,  0.000104501
2017-03-22 13:28:32.831872, slv, 42010afffe8a0002(unknown)/1,  0.000141818,  0.000010745,  0.000123825,  0.000203879, 181.298376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000203879,  0.000123825
2017-03-22 13:28:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000141818,  0.000029909,  0.000123825,  0.000139163, 181.298376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000139163,  0.000123825
2017-03-22 13:28:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141818, -0.000001799,  0.000123825,  0.000140874, 211.207376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000140874,  0.000123825
2017-03-22 13:28:34.288206, slv, 42010afffe8a0002(unknown)/1,  0.000141865, -0.000001799,  0.000110636,  0.000140874, 209.408376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000140874,  0.000110636
2017-03-22 13:28:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000141865, -0.000009394,  0.000110636,  0.000124021, 209.408376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000124021,  0.000110636
2017-03-22 13:28:35.071130, slv, 42010afffe8a0002(unknown)/1,  0.000141511, -0.000009394,  0.000101272,  0.000124021, 200.014376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000124021,  0.000101272
2017-03-22 13:28:35.908982, slv, 42010afffe8a0002(unknown)/1,  0.000141511, -0.000002778,  0.000101272,  0.000153799, 200.014376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000153799,  0.000101272
2017-03-22 13:28:36.907630, slv, 42010afffe8a0002(unknown)/1,  0.000141511,  0.000101006,  0.000101272,  0.000331235, 197.236376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000331235,  0.000101272
2017-03-22 13:28:36.948314, slv, 42010afffe8a0002(unknown)/1,  0.000141896,  0.000101006,  0.000108068,  0.000331235, 298.242376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000331235,  0.000108068
2017-03-22 13:28:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000141896,  0.000091755,  0.000108068,  0.000135682, 298.242376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000135682,  0.000108068
2017-03-22 13:28:38.139476, slv, 42010afffe8a0002(unknown)/1,  0.000142459,  0.000091755,  0.000136677,  0.000135682, 389.997376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000135682,  0.000136677
2017-03-22 13:28:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000142459, -0.000034447,  0.000136677,  0.000079779, 389.997376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000079779,  0.000136677
2017-03-22 13:28:39.859717, slv, 42010afffe8a0002(unknown)/1,  0.000142134, -0.000034447,  0.000134428,  0.000079779, 355.550376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000079779,  0.000134428
2017-03-22 13:28:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000142134, -0.000028550,  0.000134428,  0.000147715, 355.550376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000147715,  0.000134428
2017-03-22 13:28:40.909527, slv, 42010afffe8a0002(unknown)/1,  0.000142134,  0.000008949,  0.000134428,  0.000154452, 327.000376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000154452,  0.000134428
2017-03-22 13:28:40.958874, slv, 42010afffe8a0002(unknown)/1,  0.000141886,  0.000008949,  0.000136267,  0.000154452, 335.949376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000154452,  0.000136267
2017-03-22 13:28:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000141886,  0.000003434,  0.000136267,  0.000136435, 335.949376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000136435,  0.000136267
2017-03-22 13:28:42.027033, slv, 42010afffe8a0002(unknown)/1,  0.000141914,  0.000003434,  0.000147471,  0.000136435, 339.383376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000136435,  0.000147471
2017-03-22 13:28:42.148926, slv, 42010afffe8a0002(unknown)/1,  0.000141766,  0.000003434,  0.000109497,  0.000136435, 339.383376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000136435,  0.000109497
2017-03-22 13:28:42.907506, slv, 42010afffe8a0002(unknown)/1,  0.000141766, -0.000006231,  0.000109497,  0.000134753, 339.383376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000134753,  0.000109497
2017-03-22 13:28:43.727450, slv, 42010afffe8a0002(unknown)/1,  0.000141601, -0.000006231,  0.000144070,  0.000134753, 333.152376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000134753,  0.000144070
2017-03-22 13:28:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000141601, -0.000001468,  0.000144070,  0.000145677, 333.152376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000145677,  0.000144070
2017-03-22 13:28:44.005773, slv, 42010afffe8a0002(unknown)/1,  0.000141603, -0.000001468,  0.000142454,  0.000145677, 331.684376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000145677,  0.000142454
2017-03-22 13:28:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000141603, -0.000022752,  0.000142454,  0.000092022, 331.684376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000092022,  0.000142454
2017-03-22 13:28:45.537098, slv, 42010afffe8a0002(unknown)/1,  0.000141369, -0.000022752,  0.000126450,  0.000092022, 308.932376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000092022,  0.000126450
2017-03-22 13:28:45.611043, slv, 42010afffe8a0002(unknown)/1,  0.000140920, -0.000022752,  0.000140070,  0.000092022, 308.932376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000092022,  0.000140070
2017-03-22 13:28:45.909015, slv, 42010afffe8a0002(unknown)/1,  0.000140920,  0.000017047,  0.000140070,  0.000224594, 308.932376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000224594,  0.000140070
2017-03-22 13:28:46.500020, slv, 42010afffe8a0002(unknown)/1,  0.000140879,  0.000017047,  0.000096493,  0.000224594, 325.979376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000224594,  0.000096493
2017-03-22 13:28:46.907563, slv, 42010afffe8a0002(unknown)/1,  0.000140879,  0.000047664,  0.000096493,  0.000152534, 325.979376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000152534,  0.000096493
2017-03-22 13:28:47.096619, slv, 42010afffe8a0002(unknown)/1,  0.000141005,  0.000047664,  0.000122226,  0.000152534, 373.643376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000152534,  0.000122226
2017-03-22 13:28:47.907509, slv, 42010afffe8a0002(unknown)/1,  0.000141005,  0.000013532,  0.000122226,  0.000156415, 373.643376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000156415,  0.000122226
2017-03-22 13:28:48.415998, slv, 42010afffe8a0002(unknown)/1,  0.000140971,  0.000013532,  0.000124101,  0.000156415, 387.175376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000156415,  0.000124101
2017-03-22 13:28:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140971, -0.000015904,  0.000124101,  0.000093753, 387.175376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000093753,  0.000124101
2017-03-22 13:28:49.179291, slv, 42010afffe8a0002(unknown)/1,  0.000140712, -0.000015904,  0.000123383,  0.000093753, 371.271376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000093753,  0.000123383
2017-03-22 13:28:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000140712, -0.000032214,  0.000123383,  0.000123502, 371.271376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000123502,  0.000123383
2017-03-22 13:28:50.829188, slv, 42010afffe8a0002(unknown)/1,  0.000140341, -0.000032214,  0.000127204,  0.000123502, 339.057376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000123502,  0.000127204
2017-03-22 13:28:50.908986, slv, 42010afffe8a0002(unknown)/1,  0.000140341, -0.000003521,  0.000127204,  0.000150510, 339.057376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000150510,  0.000127204
2017-03-22 13:28:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140341,  0.000002943,  0.000127204,  0.000136059, 335.536376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000136059,  0.000127204
2017-03-22 13:28:52.081504, slv, 42010afffe8a0002(unknown)/1,  0.000140105,  0.000002943,  0.000114098,  0.000136059, 338.479376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000136059,  0.000114098
2017-03-22 13:28:52.645188, slv, 42010afffe8a0002(unknown)/1,  0.000140047,  0.000002943,  0.000159411,  0.000136059, 338.479376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000136059,  0.000159411
2017-03-22 13:28:52.710891, slv, 42010afffe8a0002(unknown)/1,  0.000140012,  0.000002943,  0.000119809,  0.000136059, 338.479376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000136059,  0.000119809
2017-03-22 13:28:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000140012, -0.000024686,  0.000119809,  0.000094921, 338.479376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000094921,  0.000119809
2017-03-22 13:28:53.801439, slv, 42010afffe8a0002(unknown)/1,  0.000139733, -0.000024686,  0.000137733,  0.000094921, 313.793376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000094921,  0.000137733
2017-03-22 13:28:53.858439, slv, 42010afffe8a0002(unknown)/1,  0.000139311, -0.000024686,  0.000123264,  0.000094921, 313.793376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000094921,  0.000123264
2017-03-22 13:28:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139311, -0.000022599,  0.000123264,  0.000139202, 313.793376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000139202,  0.000123264
2017-03-22 13:28:53.933807, slv, 42010afffe8a0002(unknown)/1,  0.000139014, -0.000022599,  0.000123703,  0.000139202, 291.194376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000139202,  0.000123703
2017-03-22 13:28:54.907480, slv, 42010afffe8a0002(unknown)/1,  0.000139014, -0.000008285,  0.000123703,  0.000122552, 291.194376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000122552,  0.000123703
2017-03-22 13:28:55.598610, slv, 42010afffe8a0002(unknown)/1,  0.000138823, -0.000008285,  0.000121595,  0.000122552, 282.909376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000122552,  0.000121595
2017-03-22 13:28:55.908981, slv, 42010afffe8a0002(unknown)/1,  0.000138823,  0.000007943,  0.000121595,  0.000171171, 282.909376953, S, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000171171,  0.000121595
2017-03-22 13:28:56.686109, slv, 42010afffe8a0002(unknown)/1,  0.000138723,  0.000007943,  0.000114429,  0.000171171, 290.852376953, D, 0.000143439, 569, -0.000009380, 25048, 390, 78,  0.000171171,  0.000114429
2017-03-22 13:28:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138723,  0.000017098,  0.000114429,  0.000140571, 290.852376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000140571,  0.000114429
2017-03-22 13:28:57.789354, slv, 42010afffe8a0002(unknown)/1,  0.000138790,  0.000017098,  0.000145920,  0.000140571, 307.950376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000140571,  0.000145920
2017-03-22 13:28:57.907501, slv, 42010afffe8a0002(unknown)/1,  0.000138790,  0.000023560,  0.000145920,  0.000184062, 307.950376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000184062,  0.000145920
2017-03-22 13:28:58.156153, slv, 42010afffe8a0002(unknown)/1,  0.000138936,  0.000023560,  0.000121886,  0.000184062, 331.510376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000184062,  0.000121886
2017-03-22 13:28:58.907509, slv, 42010afffe8a0002(unknown)/1,  0.000138936,  0.000042993,  0.000121886,  0.000179651, 331.510376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000179651,  0.000121886
2017-03-22 13:28:59.778557, slv, 42010afffe8a0002(unknown)/1,  0.000139292,  0.000042993,  0.000161194,  0.000179651, 374.503376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000179651,  0.000161194
2017-03-22 13:28:59.907494, slv, 42010afffe8a0002(unknown)/1,  0.000139292,  0.000019785,  0.000161194,  0.000138148, 374.503376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000138148,  0.000161194
2017-03-22 13:29:00.908839, slv, 42010afffe8a0002(unknown)/1,  0.000139292, -0.000007680,  0.000161194,  0.000125076, 394.288376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000125076,  0.000161194
2017-03-22 13:29:00.956063, slv, 42010afffe8a0002(unknown)/1,  0.000139336, -0.000007680,  0.000102456,  0.000125076, 386.608376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000125076,  0.000102456
2017-03-22 13:29:01.148211, slv, 42010afffe8a0002(unknown)/1,  0.000139162, -0.000007680,  0.000160128,  0.000125076, 386.608376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000125076,  0.000160128
2017-03-22 13:29:01.907511, slv, 42010afffe8a0002(unknown)/1,  0.000139162,  0.000001074,  0.000160128,  0.000155527, 386.608376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000155527,  0.000160128
2017-03-22 13:29:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139162,  0.000004964,  0.000160128,  0.000132725, 387.682376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000132725,  0.000160128
2017-03-22 13:29:03.058960, slv, 42010afffe8a0002(unknown)/1,  0.000139145,  0.000004964,  0.000134280,  0.000132725, 392.646376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000132725,  0.000134280
2017-03-22 13:29:03.692929, slv, 42010afffe8a0002(unknown)/1,  0.000139256,  0.000004964,  0.000185239,  0.000132725, 392.646376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000132725,  0.000185239
2017-03-22 13:29:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139256, -0.000010229,  0.000185239,  0.000125233, 392.646376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000125233,  0.000185239
2017-03-22 13:29:04.667943, slv, 42010afffe8a0002(unknown)/1,  0.000140094, -0.000010229,  0.000328421,  0.000125233, 382.417376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000125233,  0.000328421
2017-03-22 13:29:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140094, -0.000036958,  0.000328421,  0.000080199, 382.417376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000080199,  0.000328421
2017-03-22 13:29:05.908745, slv, 42010afffe8a0002(unknown)/1,  0.000140094, -0.000032300,  0.000328421,  0.000135388, 345.459376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000135388,  0.000328421
2017-03-22 13:29:06.455489, slv, 42010afffe8a0002(unknown)/1,  0.000140650, -0.000032300,  0.000113708,  0.000135388, 313.159376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000135388,  0.000113708
2017-03-22 13:29:06.907535, slv, 42010afffe8a0002(unknown)/1,  0.000140650,  0.000005064,  0.000113708,  0.000155485, 313.159376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000155485,  0.000113708
2017-03-22 13:29:07.907549, slv, 42010afffe8a0002(unknown)/1,  0.000140650,  0.000029816,  0.000113708,  0.000185448, 318.223376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000185448,  0.000113708
2017-03-22 13:29:08.280374, slv, 42010afffe8a0002(unknown)/1,  0.000140855,  0.000029816,  0.000180434,  0.000185448, 348.039376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000185448,  0.000180434
2017-03-22 13:29:08.907473, slv, 42010afffe8a0002(unknown)/1,  0.000140855,  0.000022655,  0.000180434,  0.000141368, 348.039376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000141368,  0.000180434
2017-03-22 13:29:08.975516, slv, 42010afffe8a0002(unknown)/1,  0.000141259,  0.000022655,  0.000159601,  0.000141368, 370.694376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000141368,  0.000159601
2017-03-22 13:29:09.862190, slv, 42010afffe8a0002(unknown)/1,  0.000141322,  0.000022655,  0.000138787,  0.000141368, 370.694376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000141368,  0.000138787
2017-03-22 13:29:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000141322, -0.000002339,  0.000138787,  0.000136131, 370.694376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000136131,  0.000138787
2017-03-22 13:29:10.754890, slv, 42010afffe8a0002(unknown)/1,  0.000141271, -0.000002339,  0.000136011,  0.000136131, 368.355376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000136131,  0.000136011
2017-03-22 13:29:10.909187, slv, 42010afffe8a0002(unknown)/1,  0.000141271, -0.000004625,  0.000136011,  0.000137210, 368.355376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000137210,  0.000136011
2017-03-22 13:29:11.571754, slv, 42010afffe8a0002(unknown)/1,  0.000141151, -0.000004625,  0.000125087,  0.000137210, 363.730376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000137210,  0.000125087
2017-03-22 13:29:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000141151, -0.000000795,  0.000125087,  0.000143622, 363.730376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000143622,  0.000125087
2017-03-22 13:29:12.036580, slv, 42010afffe8a0002(unknown)/1,  0.000141012, -0.000000795,  0.000123049,  0.000143622, 362.935376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000143622,  0.000123049
2017-03-22 13:29:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000141012,  0.000006111,  0.000123049,  0.000150764, 362.935376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000150764,  0.000123049
2017-03-22 13:29:13.207696, slv, 42010afffe8a0002(unknown)/1,  0.000140944,  0.000006111,  0.000129226,  0.000150764, 369.046376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000150764,  0.000129226
2017-03-22 13:29:13.555667, slv, 42010afffe8a0002(unknown)/1,  0.000140961,  0.000006111,  0.000137330,  0.000150764, 369.046376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000150764,  0.000137330
2017-03-22 13:29:13.907524, slv, 42010afffe8a0002(unknown)/1,  0.000140961,  0.000005364,  0.000137330,  0.000141937, 369.046376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000141937,  0.000137330
2017-03-22 13:29:14.094324, slv, 42010afffe8a0002(unknown)/1,  0.000141108,  0.000005364,  0.000171412,  0.000141937, 374.410376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000141937,  0.000171412
2017-03-22 13:29:14.154035, slv, 42010afffe8a0002(unknown)/1,  0.000141169,  0.000005364,  0.000124670,  0.000141937, 374.410376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000141937,  0.000124670
2017-03-22 13:29:14.907601, slv, 42010afffe8a0002(unknown)/1,  0.000141169,  0.000036325,  0.000124670,  0.000212844, 374.410376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000212844,  0.000124670
2017-03-22 13:29:15.098688, slv, 42010afffe8a0002(unknown)/1,  0.000141517,  0.000036325,  0.000174319,  0.000212844, 410.735376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000212844,  0.000174319
2017-03-22 13:29:15.908733, slv, 42010afffe8a0002(unknown)/1,  0.000141517,  0.000037649,  0.000174319,  0.000145141, 410.735376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000145141,  0.000174319
2017-03-22 13:29:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000141517,  0.000004018,  0.000174319,  0.000145929, 448.384376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000145929,  0.000174319
2017-03-22 13:29:16.956404, slv, 42010afffe8a0002(unknown)/1,  0.000141880,  0.000004018,  0.000125984,  0.000145929, 452.402376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000145929,  0.000125984
2017-03-22 13:29:17.779282, slv, 42010afffe8a0002(unknown)/1,  0.000141815,  0.000004018,  0.000133159,  0.000145929, 452.402376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000145929,  0.000133159
2017-03-22 13:29:17.907500, slv, 42010afffe8a0002(unknown)/1,  0.000141815,  0.000004335,  0.000133159,  0.000146074, 452.402376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000146074,  0.000133159
2017-03-22 13:29:18.373661, slv, 42010afffe8a0002(unknown)/1,  0.000141943,  0.000004335,  0.000174940,  0.000146074, 456.737376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000146074,  0.000174940
2017-03-22 13:29:18.907633, slv, 42010afffe8a0002(unknown)/1,  0.000141943,  0.000061673,  0.000174940,  0.000261031, 456.737376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000261031,  0.000174940
2017-03-22 13:29:19.483383, slv, 42010afffe8a0002(unknown)/1,  0.000142519,  0.000061673,  0.000133208,  0.000261031, 518.410376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000261031,  0.000133208
2017-03-22 13:29:19.908972, slv, 42010afffe8a0002(unknown)/1,  0.000142519,  0.000807193,  0.000133208,  0.001637818, 518.410376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.001637818,  0.000133208
2017-03-22 13:29:20.869792, slv, 42010afffe8a0002(unknown)/1,  0.000149092,  0.000807193,  0.000220667,  0.001637818, 1325.603376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.001637818,  0.000220667
2017-03-22 13:29:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000149092,  0.000693942,  0.000220667,  0.000041677, 1325.603376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000041677,  0.000220667
2017-03-22 13:29:21.529556, slv, 42010afffe8a0002(unknown)/1,  0.000155258,  0.000693942,  0.000274625,  0.000041677, 2019.545376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000041677,  0.000274625
2017-03-22 13:29:21.729875, slv, 42010afffe8a0002(unknown)/1,  0.000155434,  0.000693942,  0.000308020,  0.000041677, 2019.545376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000041677,  0.000308020
2017-03-22 13:29:21.907267, slv, 42010afffe8a0002(unknown)/1,  0.000155434, -0.000153394,  0.000308020, -0.000043940, 2019.545376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76, -0.000043940,  0.000308020
2017-03-22 13:29:22.907276, slv, 42010afffe8a0002(unknown)/1,  0.000155434, -0.000190999,  0.000308020, -0.000027191, 1866.151376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76, -0.000027191,  0.000308020
2017-03-22 13:29:23.173065, slv, 42010afffe8a0002(unknown)/1,  0.000155364, -0.000190999,  0.000281286, -0.000027191, 1675.152376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76, -0.000027191,  0.000281286
2017-03-22 13:29:23.907322, slv, 42010afffe8a0002(unknown)/1,  0.000155364, -0.000161590,  0.000281286,  0.000014808, 1675.152376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000014808,  0.000281286
2017-03-22 13:29:23.907815, slv, 42010afffe8a0002(unknown)/1,  0.000154901, -0.000161590,  0.000234093,  0.000014808, 1513.562376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000014808,  0.000234093
2017-03-22 13:29:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000154901, -0.000132630,  0.000234093,  0.000030196, 1513.562376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000030196,  0.000234093
2017-03-22 13:29:25.772823, slv, 42010afffe8a0002(unknown)/1,  0.000154613, -0.000132630,  0.000266713,  0.000030196, 1380.932376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000030196,  0.000266713
2017-03-22 13:29:25.907321, slv, 42010afffe8a0002(unknown)/1,  0.000154613, -0.000129091,  0.000266713,  0.000021135, 1380.932376953, S, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000021135,  0.000266713
2017-03-22 13:29:26.303543, slv, 42010afffe8a0002(unknown)/1,  0.000154418, -0.000129091,  0.000250464,  0.000021135, 1251.841376953, D, 0.000141026, 1025, 0.000002695, 31988, 284, 76,  0.000021135,  0.000250464
2017-03-22 13:29:26.908759, slv, 42010afffe8a0002(unknown)/1,  0.000154418, -0.000141795,  0.000250464,  0.000004305, 1251.841376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000004305,  0.000250464
2017-03-22 13:29:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000154418, -0.000128683,  0.000250464,  0.000047163, 1110.046376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000047163,  0.000250464
2017-03-22 13:29:28.142037, slv, 42010afffe8a0002(unknown)/1,  0.000154404, -0.000128683,  0.000295447,  0.000047163, 981.363376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000047163,  0.000295447
2017-03-22 13:29:28.373540, slv, 42010afffe8a0002(unknown)/1,  0.000154342, -0.000128683,  0.000211980,  0.000047163, 981.363376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000047163,  0.000211980
2017-03-22 13:29:28.526281, slv, 42010afffe8a0002(unknown)/1,  0.000154021, -0.000128683,  0.000228811,  0.000047163, 981.363376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000047163,  0.000228811
2017-03-22 13:29:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000154021, -0.000116090,  0.000228811,  0.000029095, 981.363376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000029095,  0.000228811
2017-03-22 13:29:29.541680, slv, 42010afffe8a0002(unknown)/1,  0.000153617, -0.000116090,  0.000207617,  0.000029095, 865.273376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000029095,  0.000207617
2017-03-22 13:29:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000153617, -0.000089369,  0.000207617,  0.000099804, 865.273376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000099804,  0.000207617
2017-03-22 13:29:29.965251, slv, 42010afffe8a0002(unknown)/1,  0.000153347, -0.000089369,  0.000208822,  0.000099804, 775.904376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000099804,  0.000208822
2017-03-22 13:29:30.028526, slv, 42010afffe8a0002(unknown)/1,  0.000153304, -0.000089369,  0.000193889,  0.000099804, 775.904376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000099804,  0.000193889
2017-03-22 13:29:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000153304, -0.000086707,  0.000193889,  0.000033702, 775.904376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000033702,  0.000193889
2017-03-22 13:29:31.677732, slv, 42010afffe8a0002(unknown)/1,  0.000153181, -0.000086707,  0.000254364,  0.000033702, 689.197376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000033702,  0.000254364
2017-03-22 13:29:31.908638, slv, 42010afffe8a0002(unknown)/1,  0.000153181, -0.000101784,  0.000254364,  0.000069214, 689.197376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000069214,  0.000254364
2017-03-22 13:29:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000153181, -0.000102645,  0.000254364,  0.000031857, 587.413376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000031857,  0.000254364
2017-03-22 13:29:33.075967, slv, 42010afffe8a0002(unknown)/1,  0.000152733, -0.000102645,  0.000178109,  0.000031857, 484.768376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000031857,  0.000178109
2017-03-22 13:29:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000152733, -0.000085990,  0.000178109,  0.000102077, 484.768376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000102077,  0.000178109
2017-03-22 13:29:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000152733, -0.000055526,  0.000178109,  0.000092337, 398.778376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000092337,  0.000178109
2017-03-22 13:29:34.926873, slv, 42010afffe8a0002(unknown)/1,  0.000152230, -0.000055526,  0.000179751,  0.000092337, 343.252376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000092337,  0.000179751
2017-03-22 13:29:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000152230, -0.000050742,  0.000179751,  0.000111141, 343.252376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000111141,  0.000179751
2017-03-22 13:29:36.400667, slv, 42010afffe8a0002(unknown)/1,  0.000152053, -0.000050742,  0.000180455,  0.000111141, 292.510376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000111141,  0.000180455
2017-03-22 13:29:36.493753, slv, 42010afffe8a0002(unknown)/1,  0.000151911, -0.000050742,  0.000169118,  0.000111141, 292.510376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000111141,  0.000169118
2017-03-22 13:29:36.908720, slv, 42010afffe8a0002(unknown)/1,  0.000151911, -0.000022468,  0.000169118,  0.000148062, 292.510376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000148062,  0.000169118
2017-03-22 13:29:37.231282, slv, 42010afffe8a0002(unknown)/1,  0.000151753, -0.000022468,  0.000138907,  0.000148062, 270.042376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000148062,  0.000138907
2017-03-22 13:29:37.597573, slv, 42010afffe8a0002(unknown)/1,  0.000151615, -0.000022468,  0.000136615,  0.000148062, 270.042376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000148062,  0.000136615
2017-03-22 13:29:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000151615, -0.000013580,  0.000136615,  0.000128302, 270.042376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000128302,  0.000136615
2017-03-22 13:29:38.507392, slv, 42010afffe8a0002(unknown)/1,  0.000151502, -0.000013580,  0.000164429,  0.000128302, 256.462376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000128302,  0.000164429
2017-03-22 13:29:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000151502, -0.000033479,  0.000164429,  0.000107856, 256.462376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000107856,  0.000164429
2017-03-22 13:29:39.709499, slv, 42010afffe8a0002(unknown)/1,  0.000151219, -0.000033479,  0.000132933,  0.000107856, 222.983376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000107856,  0.000132933
2017-03-22 13:29:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000151219, -0.000043371,  0.000132933,  0.000108122, 222.983376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000108122,  0.000132933
2017-03-22 13:29:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000151219, -0.000039907,  0.000132933,  0.000114501, 179.612376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000114501,  0.000132933
2017-03-22 13:29:41.246612, slv, 42010afffe8a0002(unknown)/1,  0.000150805, -0.000039907,  0.000143568,  0.000114501, 139.705376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000114501,  0.000143568
2017-03-22 13:29:41.908541, slv, 42010afffe8a0002(unknown)/1,  0.000150805, -0.000032475,  0.000143568,  0.000122572, 139.705376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000122572,  0.000143568
2017-03-22 13:29:42.504415, slv, 42010afffe8a0002(unknown)/1,  0.000150436, -0.000032475,  0.000128191,  0.000122572, 107.230376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000122572,  0.000128191
2017-03-22 13:29:42.907505, slv, 42010afffe8a0002(unknown)/1,  0.000150436, -0.000041269,  0.000128191,  0.000096129, 107.230376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000096129,  0.000128191
2017-03-22 13:29:43.907512, slv, 42010afffe8a0002(unknown)/1,  0.000150436, -0.000017964,  0.000128191,  0.000168815, 65.961376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000168815,  0.000128191
2017-03-22 13:29:44.245072, slv, 42010afffe8a0002(unknown)/1,  0.000150206, -0.000017964,  0.000123252,  0.000168815, 47.997376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000168815,  0.000123252
2017-03-22 13:29:44.907581, slv, 42010afffe8a0002(unknown)/1,  0.000150206,  0.000047965,  0.000123252,  0.000227759, 47.997376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000227759,  0.000123252
2017-03-22 13:29:45.841626, slv, 42010afffe8a0002(unknown)/1,  0.000150541,  0.000047965,  0.000166824,  0.000227759, 95.962376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000227759,  0.000166824
2017-03-22 13:29:45.907568, slv, 42010afffe8a0002(unknown)/1,  0.000150541,  0.000057257,  0.000166824,  0.000187504, 95.962376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000187504,  0.000166824
2017-03-22 13:29:46.043588, slv, 42010afffe8a0002(unknown)/1,  0.000150899,  0.000057257,  0.000111635,  0.000187504, 153.219376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000187504,  0.000111635
2017-03-22 13:29:46.909144, slv, 42010afffe8a0002(unknown)/1,  0.000150899,  0.000008771,  0.000111635,  0.000131479, 153.219376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000131479,  0.000111635
2017-03-22 13:29:47.641975, slv, 42010afffe8a0002(unknown)/1,  0.000150818,  0.000008771,  0.000152212,  0.000131479, 161.990376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000131479,  0.000152212
2017-03-22 13:29:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000150818, -0.000027449,  0.000152212,  0.000115340, 161.990376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000115340,  0.000152212
2017-03-22 13:29:48.061143, slv, 42010afffe8a0002(unknown)/1,  0.000150543, -0.000027449,  0.000133881,  0.000115340, 134.541376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000115340,  0.000133881
2017-03-22 13:29:48.857215, slv, 42010afffe8a0002(unknown)/1,  0.000150093, -0.000027449,  0.000122328,  0.000115340, 134.541376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000115340,  0.000122328
2017-03-22 13:29:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000150093, -0.000021703,  0.000122328,  0.000142164, 134.541376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000142164,  0.000122328
2017-03-22 13:29:49.565234, slv, 42010afffe8a0002(unknown)/1,  0.000149684, -0.000021703,  0.000115825,  0.000142164, 112.838376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000142164,  0.000115825
2017-03-22 13:29:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000149684, -0.000006453,  0.000115825,  0.000144706, 112.838376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000144706,  0.000115825
2017-03-22 13:29:50.907607, slv, 42010afffe8a0002(unknown)/1,  0.000149684,  0.000051604,  0.000115825,  0.000257870, 106.385376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000257870,  0.000115825
2017-03-22 13:29:51.370721, slv, 42010afffe8a0002(unknown)/1,  0.000149969,  0.000051604,  0.000155717,  0.000257870, 157.989376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000257870,  0.000155717
2017-03-22 13:29:51.908984, slv, 42010afffe8a0002(unknown)/1,  0.000149969,  0.000057906,  0.000155717,  0.000157596, 157.989376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000157596,  0.000155717
2017-03-22 13:29:52.826418, slv, 42010afffe8a0002(unknown)/1,  0.000150388,  0.000057906,  0.000135956,  0.000157596, 215.895376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000157596,  0.000135956
2017-03-22 13:29:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000150388, -0.000014663,  0.000135956,  0.000113435, 215.895376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000113435,  0.000135956
2017-03-22 13:29:53.734545, slv, 42010afffe8a0002(unknown)/1,  0.000150098, -0.000014663,  0.000120376,  0.000113435, 201.232376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000113435,  0.000120376
2017-03-22 13:29:53.907474, slv, 42010afffe8a0002(unknown)/1,  0.000150098, -0.000020984,  0.000120376,  0.000145081, 201.232376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000145081,  0.000120376
2017-03-22 13:29:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000150098, -0.000028126,  0.000120376,  0.000098861, 180.248376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000098861,  0.000120376
2017-03-22 13:29:54.983181, slv, 42010afffe8a0002(unknown)/1,  0.000149705, -0.000028126,  0.000167125,  0.000098861, 152.122376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000098861,  0.000167125
2017-03-22 13:29:55.173621, slv, 42010afffe8a0002(unknown)/1,  0.000149276, -0.000028126,  0.000124050,  0.000098861, 152.122376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000098861,  0.000124050
2017-03-22 13:29:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000149276, -0.000035327,  0.000124050,  0.000129857, 152.122376953, S, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000129857,  0.000124050
2017-03-22 13:29:55.946620, slv, 42010afffe8a0002(unknown)/1,  0.000148807, -0.000035327,  0.000124151,  0.000129857, 116.795376953, D, 0.000143692, 5911, 0.000032033, 206489, 660, 532,  0.000129857,  0.000124151
2017-03-22 13:29:56.908874, slv, 42010afffe8a0002(unknown)/1,  0.000148807, -0.000018112,  0.000124151,  0.000132000, 116.795376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000132000,  0.000124151
2017-03-22 13:29:57.725619, slv, 42010afffe8a0002(unknown)/1,  0.000148469, -0.000018112,  0.000122608,  0.000132000, 98.683376953, D, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000132000,  0.000122608
2017-03-22 13:29:57.753836, slv, 42010afffe8a0002(unknown)/1,  0.000148092, -0.000018112,  0.000110773,  0.000132000, 98.683376953, D, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000132000,  0.000110773
2017-03-22 13:29:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000148092, -0.000014405,  0.000110773,  0.000136087, 98.683376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000136087,  0.000110773
2017-03-22 13:29:58.758265, slv, 42010afffe8a0002(unknown)/1,  0.000147826, -0.000014405,  0.000145513,  0.000136087, 84.278376953, D, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000136087,  0.000145513
2017-03-22 13:29:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000147826, -0.000020859,  0.000145513,  0.000118112, 84.278376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000118112,  0.000145513
2017-03-22 13:29:59.907703, slv, 42010afffe8a0002(unknown)/1,  0.000147826,  0.000045011,  0.000145513,  0.000267562, 63.419376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000267562,  0.000145513
2017-03-22 13:30:00.690057, slv, 42010afffe8a0002(unknown)/1,  0.000148209,  0.000045011,  0.000140166,  0.000267562, 108.430376953, D, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000267562,  0.000140166
2017-03-22 13:30:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000148209,  0.000049486,  0.000140166,  0.000127445, 108.430376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000127445,  0.000140166
2017-03-22 13:30:01.733390, slv, 42010afffe8a0002(unknown)/1,  0.000148557,  0.000049486,  0.000146855,  0.000127445, 157.916376953, D, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000127445,  0.000146855
2017-03-22 13:30:01.909466, slv, 42010afffe8a0002(unknown)/1,  0.000148557,  0.000011374,  0.000146855,  0.000192070, 157.916376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000192070,  0.000146855
2017-03-22 13:30:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000148557,  0.000014380,  0.000146855,  0.000133804, 169.290376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000133804,  0.000146855
2017-03-22 13:30:03.161199, slv, 42010afffe8a0002(unknown)/1,  0.000148364,  0.000014380,  0.000136613,  0.000133804, 183.670376953, D, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000133804,  0.000136613
2017-03-22 13:30:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000148364, -0.000012832,  0.000136613,  0.000137451, 183.670376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000137451,  0.000136613
2017-03-22 13:30:04.907510, slv, 42010afffe8a0002(unknown)/1,  0.000148364,  0.000000245,  0.000136613,  0.000159766, 170.838376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000159766,  0.000136613
2017-03-22 13:30:05.156021, slv, 42010afffe8a0002(unknown)/1,  0.000148345,  0.000000245,  0.000158462,  0.000159766, 171.083376953, D, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000159766,  0.000158462
2017-03-22 13:30:05.848348, slv, 42010afffe8a0002(unknown)/1,  0.000148465,  0.000000245,  0.000146075,  0.000159766, 171.083376953, D, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000159766,  0.000146075
2017-03-22 13:30:05.907590, slv, 42010afffe8a0002(unknown)/1,  0.000148465,  0.000043407,  0.000146075,  0.000223877, 171.083376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000223877,  0.000146075
2017-03-22 13:30:06.674327, slv, 42010afffe8a0002(unknown)/1,  0.000148823,  0.000043407,  0.000155700,  0.000223877, 214.490376953, D, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000223877,  0.000155700
2017-03-22 13:30:06.908642, slv, 42010afffe8a0002(unknown)/1,  0.000148823,  0.000010745,  0.000155700,  0.000094901, 214.490376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000094901,  0.000155700
2017-03-22 13:30:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000148823, -0.000036385,  0.000155700,  0.000129974, 225.235376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000129974,  0.000155700
2017-03-22 13:30:08.519911, slv, 42010afffe8a0002(unknown)/1,  0.000149013, -0.000036385,  0.000134454,  0.000129974, 188.850376953, D, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000129974,  0.000134454
2017-03-22 13:30:08.685816, slv, 42010afffe8a0002(unknown)/1,  0.000148739, -0.000036385,  0.000131592,  0.000129974, 188.850376953, D, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000129974,  0.000131592
2017-03-22 13:30:08.907483, slv, 42010afffe8a0002(unknown)/1,  0.000148739, -0.000018004,  0.000131592,  0.000131578, 188.850376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000131578,  0.000131592
2017-03-22 13:30:09.604767, slv, 42010afffe8a0002(unknown)/1,  0.000148580, -0.000018004,  0.000161187,  0.000131578, 170.846376953, D, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000131578,  0.000161187
2017-03-22 13:30:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000148580, -0.000016078,  0.000161187,  0.000133583, 170.846376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000133583,  0.000161187
2017-03-22 13:30:10.187801, slv, 42010afffe8a0002(unknown)/1,  0.000148306, -0.000016078,  0.000097788,  0.000133583, 154.768376953, D, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000133583,  0.000097788
2017-03-22 13:30:10.720455, slv, 42010afffe8a0002(unknown)/1,  0.000148191, -0.000016078,  0.000198813,  0.000133583, 154.768376953, D, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000133583,  0.000198813
2017-03-22 13:30:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000148191, -0.000052539,  0.000198813,  0.000058108, 154.768376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000058108,  0.000198813
2017-03-22 13:30:11.909318, slv, 42010afffe8a0002(unknown)/1,  0.000148191, -0.000020152,  0.000198813,  0.000197969, 102.229376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000197969,  0.000198813
2017-03-22 13:30:12.548318, slv, 42010afffe8a0002(unknown)/1,  0.000148431, -0.000020152,  0.000123897,  0.000197969, 82.077376953, D, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000197969,  0.000123897
2017-03-22 13:30:12.907487, slv, 42010afffe8a0002(unknown)/1,  0.000148431,  0.000021938,  0.000123897,  0.000142528, 82.077376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000142528,  0.000123897
2017-03-22 13:30:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000148431, -0.000008258,  0.000123897,  0.000137816, 104.015376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000137816,  0.000123897
2017-03-22 13:30:14.333350, slv, 42010afffe8a0002(unknown)/1,  0.000148522, -0.000008258,  0.000157433,  0.000137816, 95.757376953, D, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000137816,  0.000157433
2017-03-22 13:30:14.402060, slv, 42010afffe8a0002(unknown)/1,  0.000148319, -0.000008258,  0.000109102,  0.000137816, 95.757376953, D, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000137816,  0.000109102
2017-03-22 13:30:14.907481, slv, 42010afffe8a0002(unknown)/1,  0.000148319,  0.000003038,  0.000109102,  0.000165010, 95.757376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000165010,  0.000109102
2017-03-22 13:30:15.488279, slv, 42010afffe8a0002(unknown)/1,  0.000148309,  0.000003038,  0.000178741,  0.000165010, 98.795376953, D, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000165010,  0.000178741
2017-03-22 13:30:15.907518, slv, 42010afffe8a0002(unknown)/1,  0.000148309,  0.000017905,  0.000178741,  0.000167429, 98.795376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000167429,  0.000178741
2017-03-22 13:30:16.908964, slv, 42010afffe8a0002(unknown)/1,  0.000148309,  0.000030902,  0.000178741,  0.000190993, 116.700376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000190993,  0.000178741
2017-03-22 13:30:17.013683, slv, 42010afffe8a0002(unknown)/1,  0.000148538,  0.000030902,  0.000117207,  0.000190993, 147.602376953, D, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000190993,  0.000117207
2017-03-22 13:30:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000148538,  0.000014708,  0.000117207,  0.000135269, 147.602376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000135269,  0.000117207
2017-03-22 13:30:18.678966, slv, 42010afffe8a0002(unknown)/1,  0.000148443,  0.000014708,  0.000126326,  0.000135269, 162.310376953, D, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000135269,  0.000126326
2017-03-22 13:30:18.907528, slv, 42010afffe8a0002(unknown)/1,  0.000148443,  0.000016453,  0.000126326,  0.000194617, 162.310376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000194617,  0.000126326
2017-03-22 13:30:19.907498, slv, 42010afffe8a0002(unknown)/1,  0.000148443,  0.000012595,  0.000126326,  0.000127459, 178.763376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000127459,  0.000126326
2017-03-22 13:30:19.967039, slv, 42010afffe8a0002(unknown)/1,  0.000148223,  0.000012595,  0.000148478,  0.000127459, 191.358376953, D, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000127459,  0.000148478
2017-03-22 13:30:20.907492, slv, 42010afffe8a0002(unknown)/1,  0.000148223, -0.000035512,  0.000148478,  0.000098182, 191.358376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000098182,  0.000148478
2017-03-22 13:30:21.090583, slv, 42010afffe8a0002(unknown)/1,  0.000147887, -0.000035512,  0.000132857,  0.000098182, 155.846376953, D, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000098182,  0.000132857
2017-03-22 13:30:21.175020, slv, 42010afffe8a0002(unknown)/1,  0.000147401, -0.000035512,  0.000137845,  0.000098182, 155.846376953, D, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000098182,  0.000137845
2017-03-22 13:30:21.259016, slv, 42010afffe8a0002(unknown)/1,  0.000146861, -0.000035512,  0.000117185,  0.000098182, 155.846376953, D, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000098182,  0.000117185
2017-03-22 13:30:21.909379, slv, 42010afffe8a0002(unknown)/1,  0.000146861, -0.000000917,  0.000117185,  0.000195068, 155.846376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000195068,  0.000117185
2017-03-22 13:30:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000146861,  0.000009835,  0.000117185,  0.000118325, 154.929376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000118325,  0.000117185
2017-03-22 13:30:23.090250, slv, 42010afffe8a0002(unknown)/1,  0.000146287,  0.000009835,  0.000106839,  0.000118325, 164.764376953, D, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000118325,  0.000106839
2017-03-22 13:30:23.907592, slv, 42010afffe8a0002(unknown)/1,  0.000146287,  0.000055754,  0.000106839,  0.000286332, 164.764376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000286332,  0.000106839
2017-03-22 13:30:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000146287,  0.000064622,  0.000106839,  0.000135487, 220.518376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000135487,  0.000106839
2017-03-22 13:30:24.979949, slv, 42010afffe8a0002(unknown)/1,  0.000146004,  0.000064622,  0.000152112,  0.000135487, 285.140376953, D, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000135487,  0.000152112
2017-03-22 13:30:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000146004,  0.000001055,  0.000152112,  0.000158914, 285.140376953, S, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000158914,  0.000152112
2017-03-22 13:30:26.519400, slv, 42010afffe8a0002(unknown)/1,  0.000145977,  0.000001055,  0.000130602,  0.000158914, 286.195376953, D, 0.000151450, 1572, -0.000037835, 52735, 320, 289,  0.000158914,  0.000130602
2017-03-22 13:30:26.908494, slv, 42010afffe8a0002(unknown)/1,  0.000145977, -0.000012487,  0.000130602,  0.000108093, 286.195376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000108093,  0.000130602
2017-03-22 13:30:27.258783, slv, 42010afffe8a0002(unknown)/1,  0.000145722, -0.000012487,  0.000121138,  0.000108093, 273.708376953, D, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000108093,  0.000121138
2017-03-22 13:30:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000145722, -0.000013220,  0.000121138,  0.000157166, 273.708376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000157166,  0.000121138
2017-03-22 13:30:28.396834, slv, 42010afffe8a0002(unknown)/1,  0.000145471, -0.000013220,  0.000132296,  0.000157166, 260.488376953, D, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000157166,  0.000132296
2017-03-22 13:30:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000145471, -0.000042740,  0.000132296,  0.000048546, 260.488376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000048546,  0.000132296
2017-03-22 13:30:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000145471, -0.000055831,  0.000132296,  0.000130733, 217.748376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000130733,  0.000132296
2017-03-22 13:30:30.126653, slv, 42010afffe8a0002(unknown)/1,  0.000145427, -0.000055831,  0.000150517,  0.000130733, 161.917376953, D, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000130733,  0.000150517
2017-03-22 13:30:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000145427, -0.000010475,  0.000150517,  0.000139214, 161.917376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000139214,  0.000150517
2017-03-22 13:30:31.638767, slv, 42010afffe8a0002(unknown)/1,  0.000145260, -0.000010475,  0.000118444,  0.000139214, 151.442376953, D, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000139214,  0.000118444
2017-03-22 13:30:31.909149, slv, 42010afffe8a0002(unknown)/1,  0.000145260,  0.000039286,  0.000118444,  0.000230044, 151.442376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000230044,  0.000118444
2017-03-22 13:30:32.555769, slv, 42010afffe8a0002(unknown)/1,  0.000145355,  0.000039286,  0.000117759,  0.000230044, 190.728376953, D, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000230044,  0.000117759
2017-03-22 13:30:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000145355,  0.000026700,  0.000117759,  0.000113971, 190.728376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000113971,  0.000117759
2017-03-22 13:30:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000145355, -0.000021242,  0.000117759,  0.000134254, 217.428376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000134254,  0.000117759
2017-03-22 13:30:34.313575, slv, 42010afffe8a0002(unknown)/1,  0.000145474, -0.000021242,  0.000129809,  0.000134254, 196.186376953, D, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000134254,  0.000129809
2017-03-22 13:30:34.830206, slv, 42010afffe8a0002(unknown)/1,  0.000146078, -0.000021242,  0.000338225,  0.000134254, 196.186376953, D, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000134254,  0.000338225
2017-03-22 13:30:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000146078, -0.000012714,  0.000338225,  0.000131750, 196.186376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000131750,  0.000338225
2017-03-22 13:30:35.678480, slv, 42010afffe8a0002(unknown)/1,  0.000146646, -0.000012714,  0.000125481,  0.000131750, 183.472376953, D, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000131750,  0.000125481
2017-03-22 13:30:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000146646, -0.000011970,  0.000125481,  0.000137033, 183.472376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000137033,  0.000125481
2017-03-22 13:30:36.479687, slv, 42010afffe8a0002(unknown)/1,  0.000146516, -0.000011970,  0.000159166,  0.000137033, 171.502376953, D, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000137033,  0.000159166
2017-03-22 13:30:36.908863, slv, 42010afffe8a0002(unknown)/1,  0.000146516, -0.000001537,  0.000159166,  0.000153054, 171.502376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000153054,  0.000159166
2017-03-22 13:30:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000146516,  0.000000169,  0.000159166,  0.000140316, 169.965376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000140316,  0.000159166
2017-03-22 13:30:38.423582, slv, 42010afffe8a0002(unknown)/1,  0.000146364,  0.000000169,  0.000110706,  0.000140316, 170.134376953, D, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000140316,  0.000110706
2017-03-22 13:30:38.907468, slv, 42010afffe8a0002(unknown)/1,  0.000146364, -0.000014173,  0.000110706,  0.000124217, 170.134376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000124217,  0.000110706
2017-03-22 13:30:39.266806, slv, 42010afffe8a0002(unknown)/1,  0.000146034, -0.000014173,  0.000125818,  0.000124217, 155.961376953, D, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000124217,  0.000125818
2017-03-22 13:30:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000146034, -0.000014780,  0.000125818,  0.000138620, 155.961376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000138620,  0.000125818
2017-03-22 13:30:40.760167, slv, 42010afffe8a0002(unknown)/1,  0.000145804, -0.000014780,  0.000136722,  0.000138620, 141.181376953, D, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000138620,  0.000136722
2017-03-22 13:30:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000145804, -0.000016228,  0.000136722,  0.000120761, 141.181376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000120761,  0.000136722
2017-03-22 13:30:41.529939, slv, 42010afffe8a0002(unknown)/1,  0.000145480, -0.000016228,  0.000104100,  0.000120761, 124.953376953, D, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000120761,  0.000104100
2017-03-22 13:30:41.908636, slv, 42010afffe8a0002(unknown)/1,  0.000145480, -0.000012061,  0.000104100,  0.000146401, 124.953376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000146401,  0.000104100
2017-03-22 13:30:42.218519, slv, 42010afffe8a0002(unknown)/1,  0.000145102, -0.000012061,  0.000113937,  0.000146401, 112.892376953, D, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000146401,  0.000113937
2017-03-22 13:30:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000145102, -0.000013298,  0.000113937,  0.000117586, 112.892376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000117586,  0.000113937
2017-03-22 13:30:43.877561, slv, 42010afffe8a0002(unknown)/1,  0.000144648, -0.000013298,  0.000086296,  0.000117586, 99.594376953, D, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000117586,  0.000086296
2017-03-22 13:30:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000144648, -0.000004222,  0.000086296,  0.000163721, 99.594376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000163721,  0.000086296
2017-03-22 13:30:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000144648, -0.000023665,  0.000086296,  0.000078246, 95.372376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000078246,  0.000086296
2017-03-22 13:30:45.566165, slv, 42010afffe8a0002(unknown)/1,  0.000143864, -0.000023665,  0.000095698,  0.000078246, 71.707376953, D, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000078246,  0.000095698
2017-03-22 13:30:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000143864, -0.000019228,  0.000095698,  0.000171811, 71.707376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000171811,  0.000095698
2017-03-22 13:30:46.837644, slv, 42010afffe8a0002(unknown)/1,  0.000143508, -0.000019228,  0.000138540,  0.000171811, 52.479376953, D, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000171811,  0.000138540
2017-03-22 13:30:46.909349, slv, 42010afffe8a0002(unknown)/1,  0.000143508,  0.000008922,  0.000138540,  0.000133406, 52.479376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000133406,  0.000138540
2017-03-22 13:30:47.028683, slv, 42010afffe8a0002(unknown)/1,  0.000143456,  0.000008922,  0.000116925,  0.000133406, 61.401376953, D, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000133406,  0.000116925
2017-03-22 13:30:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000143456, -0.000003313,  0.000116925,  0.000146932, 61.401376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000146932,  0.000116925
2017-03-22 13:30:48.545571, slv, 42010afffe8a0002(unknown)/1,  0.000143165, -0.000003313,  0.000102052,  0.000146932, 58.088376953, D, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000146932,  0.000102052
2017-03-22 13:30:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000143165, -0.000011720,  0.000102052,  0.000116248, 58.088376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000116248,  0.000102052
2017-03-22 13:30:49.601582, slv, 42010afffe8a0002(unknown)/1,  0.000142752, -0.000011720,  0.000101717,  0.000116248, 46.368376953, D, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000116248,  0.000101717
2017-03-22 13:30:49.861629, slv, 42010afffe8a0002(unknown)/1,  0.000142365, -0.000011720,  0.000137613,  0.000116248, 46.368376953, D, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000116248,  0.000137613
2017-03-22 13:30:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000142365, -0.000009343,  0.000137613,  0.000150596, 46.368376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000150596,  0.000137613
2017-03-22 13:30:50.464395, slv, 42010afffe8a0002(unknown)/1,  0.000142116, -0.000009343,  0.000101225,  0.000150596, 37.025376953, D, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000150596,  0.000101225
2017-03-22 13:30:50.907503, slv, 42010afffe8a0002(unknown)/1,  0.000142116,  0.000038605,  0.000101225,  0.000211096, 37.025376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000211096,  0.000101225
2017-03-22 13:30:51.045628, slv, 42010afffe8a0002(unknown)/1,  0.000142005,  0.000038605,  0.000077184,  0.000211096, 75.630376953, D, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000211096,  0.000077184
2017-03-22 13:30:51.908872, slv, 42010afffe8a0002(unknown)/1,  0.000142005,  0.000045454,  0.000077184,  0.000163933, 75.630376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000163933,  0.000077184
2017-03-22 13:30:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000142005,  0.000002451,  0.000077184,  0.000124978, 121.084376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000124978,  0.000077184
2017-03-22 13:30:52.970461, slv, 42010afffe8a0002(unknown)/1,  0.000141727,  0.000002451,  0.000083658,  0.000124978, 123.535376953, D, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000124978,  0.000083658
2017-03-22 13:30:53.907522, slv, 42010afffe8a0002(unknown)/1,  0.000141727, -0.000008069,  0.000083658,  0.000142616, 123.535376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000142616,  0.000083658
2017-03-22 13:30:54.861426, slv, 42010afffe8a0002(unknown)/1,  0.000141304, -0.000008069,  0.000107479,  0.000142616, 115.466376953, D, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000142616,  0.000107479
2017-03-22 13:30:54.907589, slv, 42010afffe8a0002(unknown)/1,  0.000141304,  0.000021489,  0.000107479,  0.000183394, 115.466376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000183394,  0.000107479
2017-03-22 13:30:55.907514, slv, 42010afffe8a0002(unknown)/1,  0.000141304,  0.000044640,  0.000107479,  0.000188494, 136.955376953, S, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000188494,  0.000107479
2017-03-22 13:30:56.566032, slv, 42010afffe8a0002(unknown)/1,  0.000141188,  0.000044640,  0.000096813,  0.000188494, 181.595376953, D, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000188494,  0.000096813
2017-03-22 13:30:56.575106, slv, 42010afffe8a0002(unknown)/1,  0.000141214,  0.000044640,  0.000097523,  0.000188494, 181.595376953, D, 0.000148044, 823, 0.000005647, 28276, 157, 56,  0.000188494,  0.000097523
2017-03-22 13:30:56.908772, slv, 42010afffe8a0002(unknown)/1,  0.000141214,  0.000012096,  0.000097523,  0.000118215, 181.595376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000118215,  0.000097523
2017-03-22 13:30:57.907517, slv, 42010afffe8a0002(unknown)/1,  0.000141214,  0.000006353,  0.000097523,  0.000176918, 193.691376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000176918,  0.000097523
2017-03-22 13:30:58.549788, slv, 42010afffe8a0002(unknown)/1,  0.000141225,  0.000006353,  0.000104789,  0.000176918, 200.044376953, D, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000176918,  0.000104789
2017-03-22 13:30:58.907510, slv, 42010afffe8a0002(unknown)/1,  0.000141225,  0.000007524,  0.000104789,  0.000120568, 200.044376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000120568,  0.000104789
2017-03-22 13:30:59.907510, slv, 42010afffe8a0002(unknown)/1,  0.000141225, -0.000010401,  0.000104789,  0.000141078, 207.568376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000141078,  0.000104789
2017-03-22 13:31:00.085673, slv, 42010afffe8a0002(unknown)/1,  0.000141319, -0.000010401,  0.000166180,  0.000141078, 197.167376953, D, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000141078,  0.000166180
2017-03-22 13:31:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141319, -0.000018083,  0.000166180,  0.000105299, 197.167376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000105299,  0.000166180
2017-03-22 13:31:01.908988, slv, 42010afffe8a0002(unknown)/1,  0.000141319, -0.000013353,  0.000166180,  0.000150634, 179.084376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000150634,  0.000166180
2017-03-22 13:31:01.984308, slv, 42010afffe8a0002(unknown)/1,  0.000141502, -0.000013353,  0.000154119,  0.000150634, 165.731376953, D, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000150634,  0.000154119
2017-03-22 13:31:02.907480, slv, 42010afffe8a0002(unknown)/1,  0.000141502,  0.000012552,  0.000154119,  0.000157293, 165.731376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000157293,  0.000154119
2017-03-22 13:31:03.499518, slv, 42010afffe8a0002(unknown)/1,  0.000141583,  0.000012552,  0.000124716,  0.000157293, 178.283376953, D, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000157293,  0.000124716
2017-03-22 13:31:03.773437, slv, 42010afffe8a0002(unknown)/1,  0.000141444,  0.000012552,  0.000091373,  0.000157293, 178.283376953, D, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000157293,  0.000091373
2017-03-22 13:31:03.907504, slv, 42010afffe8a0002(unknown)/1,  0.000141444,  0.000009069,  0.000091373,  0.000143792, 178.283376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000143792,  0.000091373
2017-03-22 13:31:04.810074, slv, 42010afffe8a0002(unknown)/1,  0.000141222,  0.000009069,  0.000116423,  0.000143792, 187.352376953, D, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000143792,  0.000116423
2017-03-22 13:31:04.907498, slv, 42010afffe8a0002(unknown)/1,  0.000141222,  0.000005442,  0.000116423,  0.000149759, 187.352376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000149759,  0.000116423
2017-03-22 13:31:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000141222,  0.000005288,  0.000116423,  0.000143262, 192.794376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000143262,  0.000116423
2017-03-22 13:31:06.053688, slv, 42010afffe8a0002(unknown)/1,  0.000141000,  0.000005288,  0.000104671,  0.000143262, 198.082376953, D, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000143262,  0.000104671
2017-03-22 13:31:06.909203, slv, 42010afffe8a0002(unknown)/1,  0.000141000,  0.000005205,  0.000104671,  0.000149371, 198.082376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000149371,  0.000104671
2017-03-22 13:31:07.840805, slv, 42010afffe8a0002(unknown)/1,  0.000140832,  0.000005205,  0.000123802,  0.000149371, 203.287376953, D, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000149371,  0.000123802
2017-03-22 13:31:07.907526, slv, 42010afffe8a0002(unknown)/1,  0.000140832,  0.000034770,  0.000123802,  0.000202003, 203.287376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000202003,  0.000123802
2017-03-22 13:31:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140832,  0.000021945,  0.000123802,  0.000123552, 238.057376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000123552,  0.000123802
2017-03-22 13:31:09.794243, slv, 42010afffe8a0002(unknown)/1,  0.000140612,  0.000021945,  0.000110247,  0.000123552, 260.002376953, D, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000123552,  0.000110247
2017-03-22 13:31:09.907500, slv, 42010afffe8a0002(unknown)/1,  0.000140612,  0.000000188,  0.000110247,  0.000158268, 260.002376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000158268,  0.000110247
2017-03-22 13:31:10.795562, slv, 42010afffe8a0002(unknown)/1,  0.000140539,  0.000000188,  0.000151598,  0.000158268, 260.190376953, D, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000158268,  0.000151598
2017-03-22 13:31:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000140539, -0.000029216,  0.000151598,  0.000064450, 260.190376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000064450,  0.000151598
2017-03-22 13:31:11.098916, slv, 42010afffe8a0002(unknown)/1,  0.000140256, -0.000029216,  0.000115348,  0.000064450, 230.974376953, D, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000064450,  0.000115348
2017-03-22 13:31:11.900715, slv, 42010afffe8a0002(unknown)/1,  0.000139421, -0.000029216,  0.000103077,  0.000064450, 230.974376953, D, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000064450,  0.000103077
2017-03-22 13:31:11.908661, slv, 42010afffe8a0002(unknown)/1,  0.000139421, -0.000046295,  0.000103077,  0.000122919, 230.974376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000122919,  0.000103077
2017-03-22 13:31:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000139421, -0.000011323,  0.000103077,  0.000133276, 184.679376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000133276,  0.000103077
2017-03-22 13:31:13.703277, slv, 42010afffe8a0002(unknown)/1,  0.000138854, -0.000011323,  0.000111648,  0.000133276, 173.356376953, D, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000133276,  0.000111648
2017-03-22 13:31:13.907517, slv, 42010afffe8a0002(unknown)/1,  0.000138854,  0.000036231,  0.000111648,  0.000217461, 173.356376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000217461,  0.000111648
2017-03-22 13:31:13.950272, slv, 42010afffe8a0002(unknown)/1,  0.000138883,  0.000036231,  0.000100539,  0.000217461, 209.587376953, D, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000217461,  0.000100539
2017-03-22 13:31:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138883,  0.000043524,  0.000100539,  0.000147325, 209.587376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000147325,  0.000100539
2017-03-22 13:31:15.595088, slv, 42010afffe8a0002(unknown)/1,  0.000138879,  0.000043524,  0.000089148,  0.000147325, 253.111376953, D, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000147325,  0.000089148
2017-03-22 13:31:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138879, -0.000000646,  0.000089148,  0.000129144, 253.111376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000129144,  0.000089148
2017-03-22 13:31:16.890580, slv, 42010afffe8a0002(unknown)/1,  0.000138540, -0.000000646,  0.000103190,  0.000129144, 252.465376953, D, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000129144,  0.000103190
2017-03-22 13:31:16.908626, slv, 42010afffe8a0002(unknown)/1,  0.000138540, -0.000021909,  0.000103190,  0.000104455, 252.465376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000104455,  0.000103190
2017-03-22 13:31:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000138540, -0.000033562,  0.000103190,  0.000105499, 230.556376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000105499,  0.000103190
2017-03-22 13:31:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138024, -0.000033562,  0.000084144,  0.000105499, 196.994376953, D, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000105499,  0.000084144
2017-03-22 13:31:18.240664, slv, 42010afffe8a0002(unknown)/1,  0.000137361, -0.000033562,  0.000087224,  0.000105499, 196.994376953, D, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000105499,  0.000087224
2017-03-22 13:31:18.907535, slv, 42010afffe8a0002(unknown)/1,  0.000137361, -0.000010817,  0.000087224,  0.000148768, 196.994376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000148768,  0.000087224
2017-03-22 13:31:19.195155, slv, 42010afffe8a0002(unknown)/1,  0.000136913, -0.000010817,  0.000093349,  0.000148768, 186.177376953, D, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000148768,  0.000093349
2017-03-22 13:31:19.900324, slv, 42010afffe8a0002(unknown)/1,  0.000136623, -0.000010817,  0.000082541,  0.000148768, 186.177376953, D, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000148768,  0.000082541
2017-03-22 13:31:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136623,  0.000028885,  0.000082541,  0.000182988, 186.177376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000182988,  0.000082541
2017-03-22 13:31:20.907523, slv, 42010afffe8a0002(unknown)/1,  0.000136623,  0.000024900,  0.000082541,  0.000140059, 215.062376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000140059,  0.000082541
2017-03-22 13:31:21.504782, slv, 42010afffe8a0002(unknown)/1,  0.000136396,  0.000024900,  0.000117025,  0.000140059, 239.962376953, D, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000140059,  0.000117025
2017-03-22 13:31:21.907562, slv, 42010afffe8a0002(unknown)/1,  0.000136396,  0.000021384,  0.000117025,  0.000175728, 239.962376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000175728,  0.000117025
2017-03-22 13:31:22.650051, slv, 42010afffe8a0002(unknown)/1,  0.000136304,  0.000021384,  0.000089158,  0.000175728, 261.346376953, D, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000175728,  0.000089158
2017-03-22 13:31:22.872402, slv, 42010afffe8a0002(unknown)/1,  0.000136866,  0.000021384,  0.000248347,  0.000175728, 261.346376953, D, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000175728,  0.000248347
2017-03-22 13:31:22.907519, slv, 42010afffe8a0002(unknown)/1,  0.000136866,  0.000031238,  0.000248347,  0.000160011, 261.346376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000160011,  0.000248347
2017-03-22 13:31:23.532595, slv, 42010afffe8a0002(unknown)/1,  0.000137525,  0.000031238,  0.000132162,  0.000160011, 292.584376953, D, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000160011,  0.000132162
2017-03-22 13:31:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137525,  0.000009724,  0.000132162,  0.000133829, 292.584376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000133829,  0.000132162
2017-03-22 13:31:24.907619, slv, 42010afffe8a0002(unknown)/1,  0.000137525,  0.000062572,  0.000132162,  0.000266366, 302.308376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000266366,  0.000132162
2017-03-22 13:31:24.938443, slv, 42010afffe8a0002(unknown)/1,  0.000138144,  0.000062572,  0.000150120,  0.000266366, 364.880376953, D, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000266366,  0.000150120
2017-03-22 13:31:25.762485, slv, 42010afffe8a0002(unknown)/1,  0.000139098,  0.000062572,  0.000113854,  0.000266366, 364.880376953, D, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000266366,  0.000113854
2017-03-22 13:31:25.907537, slv, 42010afffe8a0002(unknown)/1,  0.000139098,  0.000084257,  0.000113854,  0.000178772, 364.880376953, S, 0.000144224, 1829, -0.000003487, 23769, 139, 62,  0.000178772,  0.000113854
2017-03-22 13:31:26.907644, slv, 42010afffe8a0002(unknown)/1,  0.000139098,  0.000091923,  0.000113854,  0.000283270, 449.137376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000283270,  0.000113854
2017-03-22 13:31:27.004016, slv, 42010afffe8a0002(unknown)/1,  0.000140127,  0.000091923,  0.000156260,  0.000283270, 541.060376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000283270,  0.000156260
2017-03-22 13:31:27.908634, slv, 42010afffe8a0002(unknown)/1,  0.000140127,  0.000076352,  0.000156260,  0.000148659, 541.060376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000148659,  0.000156260
2017-03-22 13:31:28.333576, slv, 42010afffe8a0002(unknown)/1,  0.000140810,  0.000076352,  0.000147276,  0.000148659, 617.412376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000148659,  0.000147276
2017-03-22 13:31:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000140810, -0.000038515,  0.000147276,  0.000055247, 617.412376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000055247,  0.000147276
2017-03-22 13:31:29.049059, slv, 42010afffe8a0002(unknown)/1,  0.000140457, -0.000038515,  0.000121592,  0.000055247, 578.897376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000055247,  0.000121592
2017-03-22 13:31:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140457, -0.000061470,  0.000121592,  0.000103078, 578.897376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000103078,  0.000121592
2017-03-22 13:31:29.995065, slv, 42010afffe8a0002(unknown)/1,  0.000139976, -0.000061470,  0.000158696,  0.000103078, 517.427376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000103078,  0.000158696
2017-03-22 13:31:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139976, -0.000056158,  0.000158696,  0.000065038, 517.427376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000065038,  0.000158696
2017-03-22 13:31:31.333711, slv, 42010afffe8a0002(unknown)/1,  0.000139703, -0.000056158,  0.000163193,  0.000065038, 461.269376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000065038,  0.000163193
2017-03-22 13:31:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139703, -0.000052156,  0.000163193,  0.000110328, 461.269376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000110328,  0.000163193
2017-03-22 13:31:32.023744, slv, 42010afffe8a0002(unknown)/1,  0.000139429, -0.000052156,  0.000149983,  0.000110328, 409.113376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000110328,  0.000149983
2017-03-22 13:31:32.505279, slv, 42010afffe8a0002(unknown)/1,  0.000139199, -0.000052156,  0.000128307,  0.000110328, 409.113376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000110328,  0.000128307
2017-03-22 13:31:32.909106, slv, 42010afffe8a0002(unknown)/1,  0.000139199, -0.000012748,  0.000128307,  0.000143077, 409.113376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000143077,  0.000128307
2017-03-22 13:31:33.743385, slv, 42010afffe8a0002(unknown)/1,  0.000143093, -0.000012748,  0.001171930,  0.000143077, 396.365376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000143077,  0.001171930
2017-03-22 13:31:33.907694, slv, 42010afffe8a0002(unknown)/1,  0.000143093,  0.000097808,  0.001171930,  0.000334831, 396.365376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000334831,  0.001171930
2017-03-22 13:31:33.946258, slv, 42010afffe8a0002(unknown)/1,  0.000147814,  0.000097808,  0.000131135,  0.000334831, 494.173376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000334831,  0.000131135
2017-03-22 13:31:34.702715, slv, 42010afffe8a0002(unknown)/1,  0.000149120,  0.000097808,  0.000124718,  0.000334831, 494.173376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000334831,  0.000124718
2017-03-22 13:31:34.907478, slv, 42010afffe8a0002(unknown)/1,  0.000149120,  0.000071969,  0.000124718,  0.000101319, 494.173376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000101319,  0.000124718
2017-03-22 13:31:34.976294, slv, 42010afffe8a0002(unknown)/1,  0.000149533,  0.000071969,  0.000141369,  0.000101319, 566.142376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000101319,  0.000141369
2017-03-22 13:31:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000149533, -0.000036118,  0.000141369,  0.000125097, 566.142376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000125097,  0.000141369
2017-03-22 13:31:36.423506, slv, 42010afffe8a0002(unknown)/1,  0.000149171, -0.000036118,  0.000137653,  0.000125097, 530.024376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000125097,  0.000137653
2017-03-22 13:31:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000149171, -0.000032707,  0.000137653,  0.000108192, 530.024376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000108192,  0.000137653
2017-03-22 13:31:36.966949, slv, 42010afffe8a0002(unknown)/1,  0.000148777, -0.000032707,  0.000124883,  0.000108192, 497.317376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000108192,  0.000124883
2017-03-22 13:31:37.193922, slv, 42010afffe8a0002(unknown)/1,  0.000148373, -0.000032707,  0.000150368,  0.000108192, 497.317376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000108192,  0.000150368
2017-03-22 13:31:37.642243, slv, 42010afffe8a0002(unknown)/1,  0.000147991, -0.000032707,  0.000128964,  0.000108192, 497.317376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000108192,  0.000128964
2017-03-22 13:31:37.908578, slv, 42010afffe8a0002(unknown)/1,  0.000147991, -0.000026057,  0.000128964,  0.000136855, 497.317376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000136855,  0.000128964
2017-03-22 13:31:38.488918, slv, 42010afffe8a0002(unknown)/1,  0.000147673, -0.000026057,  0.000136502,  0.000136855, 471.260376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000136855,  0.000136502
2017-03-22 13:31:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000147673, -0.000033444,  0.000136502,  0.000091921, 471.260376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000091921,  0.000136502
2017-03-22 13:31:39.517433, slv, 42010afffe8a0002(unknown)/1,  0.000147271, -0.000033444,  0.000122376,  0.000091921, 437.816376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000091921,  0.000122376
2017-03-22 13:31:39.768036, slv, 42010afffe8a0002(unknown)/1,  0.000146674, -0.000033444,  0.000130128,  0.000091921, 437.816376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000091921,  0.000130128
2017-03-22 13:31:39.907502, slv, 42010afffe8a0002(unknown)/1,  0.000146674, -0.000032525,  0.000130128,  0.000137375, 437.816376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000137375,  0.000130128
2017-03-22 13:31:40.861759, slv, 42010afffe8a0002(unknown)/1,  0.000146321, -0.000032525,  0.000136940,  0.000137375, 405.291376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000137375,  0.000136940
2017-03-22 13:31:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000146321, -0.000015632,  0.000136940,  0.000124354, 405.291376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000124354,  0.000136940
2017-03-22 13:31:41.534890, slv, 42010afffe8a0002(unknown)/1,  0.000146024, -0.000015632,  0.000110691,  0.000124354, 389.659376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000124354,  0.000110691
2017-03-22 13:31:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000146024, -0.000018647,  0.000110691,  0.000130695, 389.659376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000130695,  0.000110691
2017-03-22 13:31:42.908606, slv, 42010afffe8a0002(unknown)/1,  0.000146024, -0.000017619,  0.000110691,  0.000126114, 371.012376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000126114,  0.000110691
2017-03-22 13:31:43.080776, slv, 42010afffe8a0002(unknown)/1,  0.000145541, -0.000017619,  0.000099287,  0.000126114, 353.393376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000126114,  0.000099287
2017-03-22 13:31:43.191066, slv, 42010afffe8a0002(unknown)/1,  0.000145096, -0.000017619,  0.000116640,  0.000126114, 353.393376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000126114,  0.000116640
2017-03-22 13:31:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000145096, -0.000021778,  0.000116640,  0.000121449, 353.393376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000121449,  0.000116640
2017-03-22 13:31:44.197470, slv, 42010afffe8a0002(unknown)/1,  0.000144809, -0.000021778,  0.000142783,  0.000121449, 331.615376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000121449,  0.000142783
2017-03-22 13:31:44.697610, slv, 42010afffe8a0002(unknown)/1,  0.000144454, -0.000021778,  0.000102574,  0.000121449, 331.615376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000121449,  0.000102574
2017-03-22 13:31:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000144454, -0.000021618,  0.000102574,  0.000124864, 331.615376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000124864,  0.000102574
2017-03-22 13:31:45.513011, slv, 42010afffe8a0002(unknown)/1,  0.000143975, -0.000021618,  0.000106419,  0.000124864, 309.997376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000124864,  0.000106419
2017-03-22 13:31:45.907719, slv, 42010afffe8a0002(unknown)/1,  0.000143975,  0.000108599,  0.000106419,  0.000380764, 309.997376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000380764,  0.000106419
2017-03-22 13:31:46.123566, slv, 42010afffe8a0002(unknown)/1,  0.000144505,  0.000108599,  0.000099643,  0.000380764, 418.596376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000380764,  0.000099643
2017-03-22 13:31:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000144505,  0.000100055,  0.000099643,  0.000107826, 418.596376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000107826,  0.000099643
2017-03-22 13:31:47.768986, slv, 42010afffe8a0002(unknown)/1,  0.000145003,  0.000100055,  0.000117301,  0.000107826, 518.651376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000107826,  0.000117301
2017-03-22 13:31:47.908833, slv, 42010afffe8a0002(unknown)/1,  0.000145003, -0.000034995,  0.000117301,  0.000111691, 518.651376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000111691,  0.000117301
2017-03-22 13:31:48.806232, slv, 42010afffe8a0002(unknown)/1,  0.000144535, -0.000034995,  0.000123294,  0.000111691, 483.656376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000111691,  0.000123294
2017-03-22 13:31:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000144535, -0.000061794,  0.000123294,  0.000054259, 483.656376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000054259,  0.000123294
2017-03-22 13:31:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000144535, -0.000052420,  0.000123294,  0.000129971, 421.862376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000129971,  0.000123294
2017-03-22 13:31:50.076859, slv, 42010afffe8a0002(unknown)/1,  0.000144165, -0.000052420,  0.000118412,  0.000129971, 369.442376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000129971,  0.000118412
2017-03-22 13:31:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000144165, -0.000020594,  0.000118412,  0.000117541, 369.442376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000117541,  0.000118412
2017-03-22 13:31:51.127110, slv, 42010afffe8a0002(unknown)/1,  0.000143813, -0.000020594,  0.000120596,  0.000117541, 348.848376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000117541,  0.000120596
2017-03-22 13:31:51.907517, slv, 42010afffe8a0002(unknown)/1,  0.000143813, -0.000010305,  0.000120596,  0.000149827, 348.848376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000149827,  0.000120596
2017-03-22 13:31:52.908738, slv, 42010afffe8a0002(unknown)/1,  0.000143813,  0.000007374,  0.000120596,  0.000152547, 338.543376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000152547,  0.000120596
2017-03-22 13:31:52.989325, slv, 42010afffe8a0002(unknown)/1,  0.000143608,  0.000007374,  0.000132078,  0.000152547, 345.917376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000152547,  0.000132078
2017-03-22 13:31:53.500984, slv, 42010afffe8a0002(unknown)/1,  0.000143466,  0.000007374,  0.000100900,  0.000152547, 345.917376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000152547,  0.000100900
2017-03-22 13:31:53.880597, slv, 42010afffe8a0002(unknown)/1,  0.000143241,  0.000007374,  0.000110382,  0.000152547, 345.917376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000152547,  0.000110382
2017-03-22 13:31:53.907555, slv, 42010afffe8a0002(unknown)/1,  0.000143241,  0.000055803,  0.000110382,  0.000246113, 345.917376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000246113,  0.000110382
2017-03-22 13:31:54.458331, slv, 42010afffe8a0002(unknown)/1,  0.000143696,  0.000055803,  0.000180523,  0.000246113, 401.720376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000246113,  0.000180523
2017-03-22 13:31:54.907486, slv, 42010afffe8a0002(unknown)/1,  0.000143696,  0.000033148,  0.000180523,  0.000107120, 401.720376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000107120,  0.000180523
2017-03-22 13:31:55.907516, slv, 42010afffe8a0002(unknown)/1,  0.000143696,  0.000014643,  0.000180523,  0.000209559, 434.868376953, S, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000209559,  0.000180523
2017-03-22 13:31:55.915817, slv, 42010afffe8a0002(unknown)/1,  0.000144534,  0.000014643,  0.000153148,  0.000209559, 449.511376953, D, 0.000139206, 1817, 0.000008918, 27878, 230, 61,  0.000209559,  0.000153148
2017-03-22 13:31:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000144534, -0.000000750,  0.000153148,  0.000077172, 449.511376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000077172,  0.000153148
2017-03-22 13:31:57.633758, slv, 42010afffe8a0002(unknown)/1,  0.000144523, -0.000000750,  0.000135445,  0.000077172, 448.761376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000077172,  0.000135445
2017-03-22 13:31:57.909249, slv, 42010afffe8a0002(unknown)/1,  0.000144523, -0.000035533,  0.000135445,  0.000140818, 448.761376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000140818,  0.000135445
2017-03-22 13:31:58.901083, slv, 42010afffe8a0002(unknown)/1,  0.000144069, -0.000035533,  0.000108437,  0.000140818, 413.228376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000140818,  0.000108437
2017-03-22 13:31:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000144069, -0.000031068,  0.000108437,  0.000085637, 413.228376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000085637,  0.000108437
2017-03-22 13:31:59.907499, slv, 42010afffe8a0002(unknown)/1,  0.000144069, -0.000027276,  0.000108437,  0.000147950, 382.160376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000147950,  0.000108437
2017-03-22 13:32:00.840093, slv, 42010afffe8a0002(unknown)/1,  0.000143908, -0.000027276,  0.000137898,  0.000147950, 354.884376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000147950,  0.000137898
2017-03-22 13:32:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000143908, -0.000011520,  0.000137898,  0.000116988, 354.884376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000116988,  0.000137898
2017-03-22 13:32:01.795075, slv, 42010afffe8a0002(unknown)/1,  0.000143805, -0.000011520,  0.000146553,  0.000116988, 343.364376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000116988,  0.000146553
2017-03-22 13:32:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000143805, -0.000028672,  0.000146553,  0.000113381, 343.364376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000113381,  0.000146553
2017-03-22 13:32:02.908800, slv, 42010afffe8a0002(unknown)/1,  0.000143805,  0.000033949,  0.000146553,  0.000242127, 314.692376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000242127,  0.000146553
2017-03-22 13:32:03.266179, slv, 42010afffe8a0002(unknown)/1,  0.000144340,  0.000033949,  0.000206547,  0.000242127, 348.641376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000242127,  0.000206547
2017-03-22 13:32:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000144340,  0.000071418,  0.000206547,  0.000188855, 348.641376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000188855,  0.000206547
2017-03-22 13:32:03.961395, slv, 42010afffe8a0002(unknown)/1,  0.000144959,  0.000071418,  0.000098344,  0.000188855, 420.059376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000188855,  0.000098344
2017-03-22 13:32:04.907501, slv, 42010afffe8a0002(unknown)/1,  0.000144959,  0.000008452,  0.000098344,  0.000117348, 420.059376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000117348,  0.000098344
2017-03-22 13:32:05.189548, slv, 42010afffe8a0002(unknown)/1,  0.000144726,  0.000008452,  0.000115683,  0.000117348, 428.511376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000117348,  0.000115683
2017-03-22 13:32:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000144726, -0.000032792,  0.000115683,  0.000106751, 428.511376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000106751,  0.000115683
2017-03-22 13:32:06.107833, slv, 42010afffe8a0002(unknown)/1,  0.000144388, -0.000032792,  0.000152703,  0.000106751, 395.719376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000106751,  0.000152703
2017-03-22 13:32:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000144388, -0.000042209,  0.000152703,  0.000097944, 395.719376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000097944,  0.000152703
2017-03-22 13:32:07.346584, slv, 42010afffe8a0002(unknown)/1,  0.000143978, -0.000042209,  0.000115168,  0.000097944, 353.510376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000097944,  0.000115168
2017-03-22 13:32:07.915267, slv, 42010afffe8a0002(unknown)/1,  0.000143978, -0.000015096,  0.000115168,  0.000160230, 353.510376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000160230,  0.000115168
2017-03-22 13:32:08.801324, slv, 42010afffe8a0002(unknown)/1,  0.000143663, -0.000015096,  0.000121810,  0.000160230, 338.414376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000160230,  0.000121810
2017-03-22 13:32:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000143663, -0.000016421,  0.000121810,  0.000094568, 338.414376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000094568,  0.000121810
2017-03-22 13:32:09.907525, slv, 42010afffe8a0002(unknown)/1,  0.000143663, -0.000009100,  0.000121810,  0.000174557, 321.993376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000174557,  0.000121810
2017-03-22 13:32:10.167810, slv, 42010afffe8a0002(unknown)/1,  0.000143701, -0.000009100,  0.000127833,  0.000174557, 312.893376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000174557,  0.000127833
2017-03-22 13:32:10.252961, slv, 42010afffe8a0002(unknown)/1,  0.000143730, -0.000009100,  0.000105387,  0.000174557, 312.893376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000174557,  0.000105387
2017-03-22 13:32:10.735982, slv, 42010afffe8a0002(unknown)/1,  0.000143697, -0.000009100,  0.000112018,  0.000174557, 312.893376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000174557,  0.000112018
2017-03-22 13:32:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000143697, -0.000014310,  0.000112018,  0.000084182, 312.893376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000084182,  0.000112018
2017-03-22 13:32:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143697, -0.000030759,  0.000112018,  0.000141692, 298.583376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000141692,  0.000112018
2017-03-22 13:32:12.352876, slv, 42010afffe8a0002(unknown)/1,  0.000143512, -0.000030759,  0.000099171,  0.000141692, 267.824376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000141692,  0.000099171
2017-03-22 13:32:12.909008, slv, 42010afffe8a0002(unknown)/1,  0.000143512, -0.000006664,  0.000099171,  0.000132188, 267.824376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000132188,  0.000099171
2017-03-22 13:32:13.531444, slv, 42010afffe8a0002(unknown)/1,  0.000143061, -0.000006664,  0.000085432,  0.000132188, 261.160376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000132188,  0.000085432
2017-03-22 13:32:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000143061, -0.000018262,  0.000085432,  0.000117860, 261.160376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000117860,  0.000085432
2017-03-22 13:32:14.687697, slv, 42010afffe8a0002(unknown)/1,  0.000142805, -0.000018262,  0.000171304,  0.000117860, 242.898376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000117860,  0.000171304
2017-03-22 13:32:14.907540, slv, 42010afffe8a0002(unknown)/1,  0.000142805, -0.000024604,  0.000171304,  0.000118796, 242.898376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000118796,  0.000171304
2017-03-22 13:32:15.851149, slv, 42010afffe8a0002(unknown)/1,  0.000142948, -0.000024604,  0.000199993,  0.000118796, 218.294376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000118796,  0.000199993
2017-03-22 13:32:15.907508, slv, 42010afffe8a0002(unknown)/1,  0.000142948,  0.000013922,  0.000199993,  0.000194801, 218.294376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000194801,  0.000199993
2017-03-22 13:32:16.907501, slv, 42010afffe8a0002(unknown)/1,  0.000142948,  0.000034015,  0.000199993,  0.000159127, 232.216376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000159127,  0.000199993
2017-03-22 13:32:17.139237, slv, 42010afffe8a0002(unknown)/1,  0.000142965,  0.000034015,  0.000098207,  0.000159127, 266.231376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000159127,  0.000098207
2017-03-22 13:32:17.301631, slv, 42010afffe8a0002(unknown)/1,  0.000142768,  0.000034015,  0.000105018,  0.000159127, 266.231376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000159127,  0.000105018
2017-03-22 13:32:17.909985, slv, 42010afffe8a0002(unknown)/1,  0.000142768,  0.000000807,  0.000105018,  0.000128203, 266.231376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000128203,  0.000105018
2017-03-22 13:32:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000142768, -0.000022537,  0.000105018,  0.000112258, 267.038376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000112258,  0.000105018
2017-03-22 13:32:18.964381, slv, 42010afffe8a0002(unknown)/1,  0.000142503, -0.000022537,  0.000126923,  0.000112258, 244.501376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000112258,  0.000126923
2017-03-22 13:32:19.068274, slv, 42010afffe8a0002(unknown)/1,  0.000142019, -0.000022537,  0.000094650,  0.000112258, 244.501376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000112258,  0.000094650
2017-03-22 13:32:19.841114, slv, 42010afffe8a0002(unknown)/1,  0.000141449, -0.000022537,  0.000103114,  0.000112258, 244.501376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000112258,  0.000103114
2017-03-22 13:32:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000141449, -0.000017604,  0.000103114,  0.000136750, 244.501376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000136750,  0.000103114
2017-03-22 13:32:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000141449, -0.000017639,  0.000103114,  0.000110868, 226.897376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000110868,  0.000103114
2017-03-22 13:32:21.149121, slv, 42010afffe8a0002(unknown)/1,  0.000141033, -0.000017639,  0.000133182,  0.000110868, 209.258376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000110868,  0.000133182
2017-03-22 13:32:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000141033, -0.000000016,  0.000133182,  0.000171582, 209.258376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000171582,  0.000133182
2017-03-22 13:32:22.290329, slv, 42010afffe8a0002(unknown)/1,  0.000140864, -0.000000016,  0.000105306,  0.000171582, 209.242376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000171582,  0.000105306
2017-03-22 13:32:22.333494, slv, 42010afffe8a0002(unknown)/1,  0.000140762, -0.000000016,  0.000088843,  0.000171582, 209.242376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000171582,  0.000088843
2017-03-22 13:32:22.691410, slv, 42010afffe8a0002(unknown)/1,  0.000140620, -0.000000016,  0.000094702,  0.000171582, 209.242376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000171582,  0.000094702
2017-03-22 13:32:22.909169, slv, 42010afffe8a0002(unknown)/1,  0.000140620,  0.000012235,  0.000094702,  0.000134542, 209.242376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000134542,  0.000094702
2017-03-22 13:32:23.694428, slv, 42010afffe8a0002(unknown)/1,  0.000140356,  0.000012235,  0.000094096,  0.000134542, 221.477376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000134542,  0.000094096
2017-03-22 13:32:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000140356, -0.000004700,  0.000094096,  0.000137034, 221.477376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000137034,  0.000094096
2017-03-22 13:32:24.249440, slv, 42010afffe8a0002(unknown)/1,  0.000140097, -0.000004700,  0.000129320,  0.000137034, 216.777376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000137034,  0.000129320
2017-03-22 13:32:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000140097,  0.000001706,  0.000129320,  0.000146831, 216.777376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000146831,  0.000129320
2017-03-22 13:32:24.987124, slv, 42010afffe8a0002(unknown)/1,  0.000140462,  0.000001706,  0.000240591,  0.000146831, 218.483376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000146831,  0.000240591
2017-03-22 13:32:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140462,  0.000011264,  0.000240591,  0.000156257, 218.483376953, S, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000156257,  0.000240591
2017-03-22 13:32:26.567144, slv, 42010afffe8a0002(unknown)/1,  0.000140745,  0.000011264,  0.000090713,  0.000156257, 229.747376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000156257,  0.000090713
2017-03-22 13:32:26.579535, slv, 42010afffe8a0002(unknown)/1,  0.000140472,  0.000011264,  0.000089987,  0.000156257, 229.747376953, D, 0.000144628, 3008, 0.000000012, 53177, 440, 81,  0.000156257,  0.000089987
2017-03-22 13:32:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000140472, -0.000010827,  0.000089987,  0.000103024, 229.747376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000103024,  0.000089987
2017-03-22 13:32:27.034867, slv, 42010afffe8a0002(unknown)/1,  0.000140062, -0.000010827,  0.000107748,  0.000103024, 218.920376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000103024,  0.000107748
2017-03-22 13:32:27.882391, slv, 42010afffe8a0002(unknown)/1,  0.000139596, -0.000010827,  0.000127268,  0.000103024, 218.920376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000103024,  0.000127268
2017-03-22 13:32:27.908584, slv, 42010afffe8a0002(unknown)/1,  0.000139596, -0.000023712,  0.000127268,  0.000129620, 218.920376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000129620,  0.000127268
2017-03-22 13:32:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000139596, -0.000020610,  0.000127268,  0.000108352, 195.208376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000108352,  0.000127268
2017-03-22 13:32:29.833597, slv, 42010afffe8a0002(unknown)/1,  0.000139129, -0.000020610,  0.000100125,  0.000108352, 174.598376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000108352,  0.000100125
2017-03-22 13:32:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139129, -0.000009439,  0.000100125,  0.000151495, 174.598376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000151495,  0.000100125
2017-03-22 13:32:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000139129,  0.000025787,  0.000100125,  0.000178338, 165.159376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000178338,  0.000100125
2017-03-22 13:32:31.243645, slv, 42010afffe8a0002(unknown)/1,  0.000138919,  0.000025787,  0.000115845,  0.000178338, 190.946376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000178338,  0.000115845
2017-03-22 13:32:31.561997, slv, 42010afffe8a0002(unknown)/1,  0.000138911,  0.000025787,  0.000081017,  0.000178338, 190.946376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000178338,  0.000081017
2017-03-22 13:32:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138911,  0.000026714,  0.000081017,  0.000153131, 190.946376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000153131,  0.000081017
2017-03-22 13:32:32.208447, slv, 42010afffe8a0002(unknown)/1,  0.000138649,  0.000026714,  0.000076168,  0.000153131, 217.660376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000153131,  0.000076168
2017-03-22 13:32:32.846528, slv, 42010afffe8a0002(unknown)/1,  0.000138385,  0.000026714,  0.000104626,  0.000153131, 217.660376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000153131,  0.000104626
2017-03-22 13:32:32.908947, slv, 42010afffe8a0002(unknown)/1,  0.000138385,  0.000064146,  0.000104626,  0.000252457, 217.660376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000252457,  0.000104626
2017-03-22 13:32:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138385,  0.000062313,  0.000104626,  0.000148939, 281.806376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000148939,  0.000104626
2017-03-22 13:32:34.083039, slv, 42010afffe8a0002(unknown)/1,  0.000138212,  0.000062313,  0.000102606,  0.000148939, 344.119376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000148939,  0.000102606
2017-03-22 13:32:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000138212, -0.000011492,  0.000102606,  0.000104673, 344.119376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000104673,  0.000102606
2017-03-22 13:32:35.907671, slv, 42010afffe8a0002(unknown)/1,  0.000138212,  0.000091171,  0.000102606,  0.000354092, 332.627376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000354092,  0.000102606
2017-03-22 13:32:35.968259, slv, 42010afffe8a0002(unknown)/1,  0.000138942,  0.000091171,  0.000134217,  0.000354092, 423.798376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000354092,  0.000134217
2017-03-22 13:32:36.060918, slv, 42010afffe8a0002(unknown)/1,  0.000140497,  0.000091171,  0.000111426,  0.000354092, 423.798376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000354092,  0.000111426
2017-03-22 13:32:36.663885, slv, 42010afffe8a0002(unknown)/1,  0.000141971,  0.000091171,  0.000119670,  0.000354092, 423.798376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000354092,  0.000119670
2017-03-22 13:32:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000141971,  0.000084781,  0.000119670,  0.000095652, 423.798376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000095652,  0.000119670
2017-03-22 13:32:37.908830, slv, 42010afffe8a0002(unknown)/1,  0.000141971, -0.000011608,  0.000119670,  0.000165073, 508.579376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000165073,  0.000119670
2017-03-22 13:32:38.633691, slv, 42010afffe8a0002(unknown)/1,  0.000142736, -0.000011608,  0.000124780,  0.000165073, 496.971376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000165073,  0.000124780
2017-03-22 13:32:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000142736, -0.000024844,  0.000124780,  0.000069946, 496.971376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000069946,  0.000124780
2017-03-22 13:32:39.209475, slv, 42010afffe8a0002(unknown)/1,  0.000142329, -0.000024844,  0.000107045,  0.000069946, 472.127376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000069946,  0.000107045
2017-03-22 13:32:39.429157, slv, 42010afffe8a0002(unknown)/1,  0.000141644, -0.000024844,  0.000147016,  0.000069946, 472.127376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000069946,  0.000147016
2017-03-22 13:32:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141644, -0.000045778,  0.000147016,  0.000122878, 472.127376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000122878,  0.000147016
2017-03-22 13:32:40.577415, slv, 42010afffe8a0002(unknown)/1,  0.000141272, -0.000045778,  0.000131389,  0.000122878, 426.349376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000122878,  0.000131389
2017-03-22 13:32:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000141272, -0.000021757,  0.000131389,  0.000116524, 426.349376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000116524,  0.000131389
2017-03-22 13:32:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141272, -0.000028963,  0.000131389,  0.000108094, 404.592376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000108094,  0.000131389
2017-03-22 13:32:42.309537, slv, 42010afffe8a0002(unknown)/1,  0.000140984, -0.000028963,  0.000129078,  0.000108094, 375.629376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000108094,  0.000129078
2017-03-22 13:32:42.908752, slv, 42010afffe8a0002(unknown)/1,  0.000140984, -0.000049831,  0.000129078,  0.000074500, 375.629376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000074500,  0.000129078
2017-03-22 13:32:43.691775, slv, 42010afffe8a0002(unknown)/1,  0.000140569, -0.000049831,  0.000146124,  0.000074500, 325.798376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000074500,  0.000146124
2017-03-22 13:32:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000140569, -0.000037443,  0.000146124,  0.000132166, 325.798376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000132166,  0.000146124
2017-03-22 13:32:44.128606, slv, 42010afffe8a0002(unknown)/1,  0.000140183, -0.000037443,  0.000110624,  0.000132166, 288.355376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000132166,  0.000110624
2017-03-22 13:32:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000140183, -0.000027696,  0.000110624,  0.000093192, 288.355376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000093192,  0.000110624
2017-03-22 13:32:45.907494, slv, 42010afffe8a0002(unknown)/1,  0.000140183, -0.000021312,  0.000110624,  0.000144549, 260.659376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000144549,  0.000110624
2017-03-22 13:32:46.022868, slv, 42010afffe8a0002(unknown)/1,  0.000140120, -0.000021312,  0.000157267,  0.000144549, 239.347376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000144549,  0.000157267
2017-03-22 13:32:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140120,  0.000009017,  0.000157267,  0.000153789, 239.347376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000153789,  0.000157267
2017-03-22 13:32:47.067642, slv, 42010afffe8a0002(unknown)/1,  0.000140087,  0.000009017,  0.000096550,  0.000153789, 248.364376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000153789,  0.000096550
2017-03-22 13:32:47.608354, slv, 42010afffe8a0002(unknown)/1,  0.000139880,  0.000009017,  0.000103335,  0.000153789, 248.364376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000153789,  0.000103335
2017-03-22 13:32:47.908856, slv, 42010afffe8a0002(unknown)/1,  0.000139880,  0.000009804,  0.000103335,  0.000145820, 248.364376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000145820,  0.000103335
2017-03-22 13:32:48.275234, slv, 42010afffe8a0002(unknown)/1,  0.000139740,  0.000009804,  0.000120702,  0.000145820, 258.168376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000145820,  0.000120702
2017-03-22 13:32:48.627888, slv, 42010afffe8a0002(unknown)/1,  0.000139538,  0.000009804,  0.000094922,  0.000145820, 258.168376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000145820,  0.000094922
2017-03-22 13:32:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000139538, -0.000009110,  0.000094922,  0.000115378, 258.168376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000115378,  0.000094922
2017-03-22 13:32:49.907512, slv, 42010afffe8a0002(unknown)/1,  0.000139538,  0.000005567,  0.000094922,  0.000174832, 249.058376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000174832,  0.000094922
2017-03-22 13:32:50.309631, slv, 42010afffe8a0002(unknown)/1,  0.000139455,  0.000005567,  0.000121431,  0.000174832, 254.625376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000174832,  0.000121431
2017-03-22 13:32:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139455,  0.000015113,  0.000121431,  0.000134387, 254.625376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000134387,  0.000121431
2017-03-22 13:32:51.019721, slv, 42010afffe8a0002(unknown)/1,  0.000139637,  0.000015113,  0.000173769,  0.000134387, 269.738376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000134387,  0.000173769
2017-03-22 13:32:51.730213, slv, 42010afffe8a0002(unknown)/1,  0.000139512,  0.000015113,  0.000084120,  0.000134387, 269.738376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000134387,  0.000084120
2017-03-22 13:32:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139512, -0.000004645,  0.000084120,  0.000135290, 269.738376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000135290,  0.000084120
2017-03-22 13:32:52.414767, slv, 42010afffe8a0002(unknown)/1,  0.000139193, -0.000004645,  0.000122485,  0.000135290, 265.093376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000135290,  0.000122485
2017-03-22 13:32:52.908711, slv, 42010afffe8a0002(unknown)/1,  0.000139193, -0.000027630,  0.000122485,  0.000088154, 265.093376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000088154,  0.000122485
2017-03-22 13:32:53.679574, slv, 42010afffe8a0002(unknown)/1,  0.000138676, -0.000027630,  0.000078539,  0.000088154, 237.463376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000088154,  0.000078539
2017-03-22 13:32:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138676, -0.000028381,  0.000078539,  0.000132952, 237.463376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000132952,  0.000078539
2017-03-22 13:32:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000138676, -0.000022291,  0.000078539,  0.000099817, 209.082376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000099817,  0.000078539
2017-03-22 13:32:55.127480, slv, 42010afffe8a0002(unknown)/1,  0.000137971, -0.000022291,  0.000107678,  0.000099817, 186.791376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000099817,  0.000107678
2017-03-22 13:32:55.392205, slv, 42010afffe8a0002(unknown)/1,  0.000137369, -0.000022291,  0.000090575,  0.000099817, 186.791376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000099817,  0.000090575
2017-03-22 13:32:55.907538, slv, 42010afffe8a0002(unknown)/1,  0.000137369,  0.000018590,  0.000090575,  0.000213407, 186.791376953, S, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000213407,  0.000090575
2017-03-22 13:32:56.669365, slv, 42010afffe8a0002(unknown)/1,  0.000137131,  0.000018590,  0.000084627,  0.000213407, 205.381376953, D, 0.000142675, 1544, -0.000007325, 24208, 300, 75,  0.000213407,  0.000084627
2017-03-22 13:32:56.907473, slv, 42010afffe8a0002(unknown)/1,  0.000137131,  0.000044375,  0.000084627,  0.000149844, 205.381376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000149844,  0.000084627
2017-03-22 13:32:57.908762, slv, 42010afffe8a0002(unknown)/1,  0.000137131,  0.000020255,  0.000084627,  0.000164930, 249.756376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000164930,  0.000084627
2017-03-22 13:32:58.572266, slv, 42010afffe8a0002(unknown)/1,  0.000137181,  0.000020255,  0.000098432,  0.000164930, 270.011376953, D, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000164930,  0.000098432
2017-03-22 13:32:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137181,  0.000014781,  0.000098432,  0.000138945, 270.011376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000138945,  0.000098432
2017-03-22 13:32:59.684483, slv, 42010afffe8a0002(unknown)/1,  0.000137130,  0.000014781,  0.000133266,  0.000138945, 284.792376953, D, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000138945,  0.000133266
2017-03-22 13:32:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137130, -0.000002995,  0.000133266,  0.000129375, 284.792376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000129375,  0.000133266
2017-03-22 13:33:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137130, -0.000010898,  0.000133266,  0.000123087, 281.797376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000123087,  0.000133266
2017-03-22 13:33:00.912724, slv, 42010afffe8a0002(unknown)/1,  0.000136903, -0.000010898,  0.000095185,  0.000123087, 270.899376953, D, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000123087,  0.000095185
2017-03-22 13:33:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136903,  0.000012515,  0.000095185,  0.000175975, 270.899376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000175975,  0.000095185
2017-03-22 13:33:02.225681, slv, 42010afffe8a0002(unknown)/1,  0.000136761,  0.000012515,  0.000116920,  0.000175975, 283.414376953, D, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000175975,  0.000116920
2017-03-22 13:33:02.908608, slv, 42010afffe8a0002(unknown)/1,  0.000136761,  0.000019467,  0.000116920,  0.000136622, 283.414376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000136622,  0.000116920
2017-03-22 13:33:03.656093, slv, 42010afffe8a0002(unknown)/1,  0.000136733,  0.000019467,  0.000110239,  0.000136622, 302.881376953, D, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000136622,  0.000110239
2017-03-22 13:33:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136733, -0.000005534,  0.000110239,  0.000125803, 302.881376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000125803,  0.000110239
2017-03-22 13:33:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136733, -0.000018831,  0.000110239,  0.000110001, 297.347376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000110001,  0.000110239
2017-03-22 13:33:05.530791, slv, 42010afffe8a0002(unknown)/1,  0.000136462, -0.000018831,  0.000120650,  0.000110001, 278.516376953, D, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000110001,  0.000120650
2017-03-22 13:33:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000136462,  0.000005353,  0.000120650,  0.000173900, 278.516376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000173900,  0.000120650
2017-03-22 13:33:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136462, -0.000005506,  0.000120650,  0.000088011, 283.869376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000088011,  0.000120650
2017-03-22 13:33:07.481566, slv, 42010afffe8a0002(unknown)/1,  0.000136113, -0.000005506,  0.000137819,  0.000088011, 278.363376953, D, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000088011,  0.000137819
2017-03-22 13:33:07.908752, slv, 42010afffe8a0002(unknown)/1,  0.000136113, -0.000000291,  0.000137819,  0.000183981, 278.363376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000183981,  0.000137819
2017-03-22 13:33:08.148418, slv, 42010afffe8a0002(unknown)/1,  0.000135957, -0.000000291,  0.000094714,  0.000183981, 278.072376953, D, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000183981,  0.000094714
2017-03-22 13:33:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135957,  0.000008895,  0.000094714,  0.000105879, 278.072376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000105879,  0.000094714
2017-03-22 13:33:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135957, -0.000010686,  0.000094714,  0.000144664, 286.967376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000144664,  0.000094714
2017-03-22 13:33:09.907710, slv, 42010afffe8a0002(unknown)/1,  0.000135686, -0.000010686,  0.000051169,  0.000144664, 276.281376953, D, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000144664,  0.000051169
2017-03-22 13:33:09.951336, slv, 42010afffe8a0002(unknown)/1,  0.000135356, -0.000010686,  0.000117739,  0.000144664, 276.281376953, D, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000144664,  0.000117739
2017-03-22 13:33:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135356, -0.000016830,  0.000117739,  0.000092990, 276.281376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000092990,  0.000117739
2017-03-22 13:33:11.220963, slv, 42010afffe8a0002(unknown)/1,  0.000135047, -0.000016830,  0.000106900,  0.000092990, 259.451376953, D, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000092990,  0.000106900
2017-03-22 13:33:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135047, -0.000026163,  0.000106900,  0.000125087, 259.451376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000125087,  0.000106900
2017-03-22 13:33:12.908655, slv, 42010afffe8a0002(unknown)/1,  0.000135047, -0.000010710,  0.000106900,  0.000123586, 233.288376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000123586,  0.000106900
2017-03-22 13:33:12.950083, slv, 42010afffe8a0002(unknown)/1,  0.000134540, -0.000010710,  0.000086989,  0.000123586, 222.578376953, D, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000123586,  0.000086989
2017-03-22 13:33:13.569293, slv, 42010afffe8a0002(unknown)/1,  0.000134247, -0.000010710,  0.000129055,  0.000123586, 222.578376953, D, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000123586,  0.000129055
2017-03-22 13:33:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134247,  0.000015341,  0.000129055,  0.000176390, 222.578376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000176390,  0.000129055
2017-03-22 13:33:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134247,  0.000006828,  0.000129055,  0.000105760, 237.919376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000105760,  0.000129055
2017-03-22 13:33:15.058454, slv, 42010afffe8a0002(unknown)/1,  0.000133960,  0.000006828,  0.000105225,  0.000105760, 244.747376953, D, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000105760,  0.000105225
2017-03-22 13:33:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133960, -0.000005678,  0.000105225,  0.000151091, 244.747376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000151091,  0.000105225
2017-03-22 13:33:15.935755, slv, 42010afffe8a0002(unknown)/1,  0.000133776, -0.000005678,  0.000126664,  0.000151091, 239.069376953, D, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000151091,  0.000126664
2017-03-22 13:33:16.286671, slv, 42010afffe8a0002(unknown)/1,  0.000133669, -0.000005678,  0.000078901,  0.000151091, 239.069376953, D, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000151091,  0.000078901
2017-03-22 13:33:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133669,  0.000020660,  0.000078901,  0.000157860, 239.069376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000157860,  0.000078901
2017-03-22 13:33:17.157978, slv, 42010afffe8a0002(unknown)/1,  0.000133401,  0.000020660,  0.000078121,  0.000157860, 259.729376953, D, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000157860,  0.000078121
2017-03-22 13:33:17.908944, slv, 42010afffe8a0002(unknown)/1,  0.000133401,  0.000029467,  0.000078121,  0.000168146, 259.729376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000168146,  0.000078121
2017-03-22 13:33:18.472002, slv, 42010afffe8a0002(unknown)/1,  0.000133276,  0.000029467,  0.000097504,  0.000168146, 289.196376953, D, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000168146,  0.000097504
2017-03-22 13:33:18.717044, slv, 42010afffe8a0002(unknown)/1,  0.000133386,  0.000029467,  0.000127427,  0.000168146, 289.196376953, D, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000168146,  0.000127427
2017-03-22 13:33:18.907527, slv, 42010afffe8a0002(unknown)/1,  0.000133386,  0.000055381,  0.000127427,  0.000209404, 289.196376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000209404,  0.000127427
2017-03-22 13:33:19.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133386,  0.000047565,  0.000127427,  0.000152498, 344.577376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000152498,  0.000127427
2017-03-22 13:33:20.632988, slv, 42010afffe8a0002(unknown)/1,  0.000133446,  0.000047565,  0.000100737,  0.000152498, 392.142376953, D, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000152498,  0.000100737
2017-03-22 13:33:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133446,  0.000010752,  0.000100737,  0.000135838, 392.142376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000135838,  0.000100737
2017-03-22 13:33:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133446,  0.000008293,  0.000100737,  0.000147640, 402.894376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000147640,  0.000100737
2017-03-22 13:33:22.487654, slv, 42010afffe8a0002(unknown)/1,  0.000133412,  0.000008293,  0.000124102,  0.000147640, 411.187376953, D, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000147640,  0.000124102
2017-03-22 13:33:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133412, -0.000001188,  0.000124102,  0.000116842, 411.187376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000116842,  0.000124102
2017-03-22 13:33:23.399335, slv, 42010afffe8a0002(unknown)/1,  0.000133295, -0.000001188,  0.000115062,  0.000116842, 409.999376953, D, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000116842,  0.000115062
2017-03-22 13:33:23.668244, slv, 42010afffe8a0002(unknown)/1,  0.000133020, -0.000001188,  0.000114155,  0.000116842, 409.999376953, D, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000116842,  0.000114155
2017-03-22 13:33:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133020, -0.000007519,  0.000114155,  0.000134552, 409.999376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000134552,  0.000114155
2017-03-22 13:33:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133020,  0.000005204,  0.000114155,  0.000141896, 402.480376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000141896,  0.000114155
2017-03-22 13:33:25.204108, slv, 42010afffe8a0002(unknown)/1,  0.000132766,  0.000005204,  0.000094273,  0.000141896, 407.684376953, D, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000141896,  0.000094273
2017-03-22 13:33:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132766,  0.000009147,  0.000094273,  0.000142184, 407.684376953, S, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000142184,  0.000094273
2017-03-22 13:33:26.825839, slv, 42010afffe8a0002(unknown)/1,  0.000132843,  0.000009147,  0.000172436,  0.000142184, 416.831376953, D, 0.000139719, 1353, -0.000000812, 36389, 291, 99,  0.000142184,  0.000172436
2017-03-22 13:33:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132843, -0.000011030,  0.000172436,  0.000101365, 416.831376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000101365,  0.000172436
2017-03-22 13:33:27.804684, slv, 42010afffe8a0002(unknown)/1,  0.000132881, -0.000011030,  0.000125068,  0.000101365, 405.801376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000101365,  0.000125068
2017-03-22 13:33:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132881, -0.000024027,  0.000125068,  0.000116305, 405.801376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000116305,  0.000125068
2017-03-22 13:33:28.025421, slv, 42010afffe8a0002(unknown)/1,  0.000132801, -0.000024027,  0.000168331,  0.000116305, 381.774376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000116305,  0.000168331
2017-03-22 13:33:28.909265, slv, 42010afffe8a0002(unknown)/1,  0.000132801, -0.000023001,  0.000168331,  0.000103375, 381.774376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000103375,  0.000168331
2017-03-22 13:33:28.911639, slv, 42010afffe8a0002(unknown)/1,  0.000132602, -0.000023001,  0.000092355,  0.000103375, 358.773376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000103375,  0.000092355
2017-03-22 13:33:29.338338, slv, 42010afffe8a0002(unknown)/1,  0.000132099, -0.000023001,  0.000102560,  0.000103375, 358.773376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000103375,  0.000102560
2017-03-22 13:33:29.823540, slv, 42010afffe8a0002(unknown)/1,  0.000131537, -0.000023001,  0.000075253,  0.000103375, 358.773376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000103375,  0.000075253
2017-03-22 13:33:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131537, -0.000005643,  0.000075253,  0.000149678, 358.773376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000149678,  0.000075253
2017-03-22 13:33:29.986956, slv, 42010afffe8a0002(unknown)/1,  0.000131220, -0.000005643,  0.000116576,  0.000149678, 353.130376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000149678,  0.000116576
2017-03-22 13:33:30.316474, slv, 42010afffe8a0002(unknown)/1,  0.000131263, -0.000005643,  0.000119957,  0.000149678, 353.130376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000149678,  0.000119957
2017-03-22 13:33:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131263, -0.000003156,  0.000119957,  0.000106810, 353.130376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000106810,  0.000119957
2017-03-22 13:33:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131263, -0.000005520,  0.000119957,  0.000144676, 349.974376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000144676,  0.000119957
2017-03-22 13:33:31.913835, slv, 42010afffe8a0002(unknown)/1,  0.000131185, -0.000005520,  0.000090770,  0.000144676, 344.454376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000144676,  0.000090770
2017-03-22 13:33:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131185, -0.000004244,  0.000090770,  0.000109284, 344.454376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000109284,  0.000090770
2017-03-22 13:33:33.305361, slv, 42010afffe8a0002(unknown)/1,  0.000130912, -0.000004244,  0.000110070,  0.000109284, 340.210376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000109284,  0.000110070
2017-03-22 13:33:33.908473, slv, 42010afffe8a0002(unknown)/1,  0.000130912, -0.000003346,  0.000110070,  0.000146120, 340.210376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000146120,  0.000110070
2017-03-22 13:33:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130912, -0.000014858,  0.000110070,  0.000085988, 336.864376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000085988,  0.000110070
2017-03-22 13:33:34.947468, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000014858,  0.000064507,  0.000085988, 322.006376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000085988,  0.000064507
2017-03-22 13:33:35.907636, slv, 42010afffe8a0002(unknown)/1,  0.000130311,  0.000002360,  0.000064507,  0.000179956, 322.006376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000179956,  0.000064507
2017-03-22 13:33:35.975241, slv, 42010afffe8a0002(unknown)/1,  0.000129931,  0.000002360,  0.000093617,  0.000179956, 324.366376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000179956,  0.000093617
2017-03-22 13:33:36.914564, slv, 42010afffe8a0002(unknown)/1,  0.000129931,  0.003517811,  0.000093617,  0.007115910, 324.366376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.007115910,  0.000093617
2017-03-22 13:33:37.241250, slv, 42010afffe8a0002(unknown)/1,  0.000157666,  0.003517811,  0.000230451,  0.007115910, 3842.177376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.007115910,  0.000230451
2017-03-22 13:33:37.907058, slv, 42010afffe8a0002(unknown)/1,  0.000157666,  0.003299388,  0.000230451, -0.000229537, 3842.177376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62, -0.000229537,  0.000230451
2017-03-22 13:33:38.834095, slv, 42010afffe8a0002(unknown)/1,  0.000185971,  0.003299388,  0.000759973, -0.000229537, 7141.565376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62, -0.000229537,  0.000759973
2017-03-22 13:33:38.906733, slv, 42010afffe8a0002(unknown)/1,  0.000185971, -0.000586953,  0.000759973, -0.000600733, 7141.565376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62, -0.000600733,  0.000759973
2017-03-22 13:33:39.906809, slv, 42010afffe8a0002(unknown)/1,  0.000185971, -0.000734824,  0.000759973, -0.000496973, 6554.612376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62, -0.000496973,  0.000759973
2017-03-22 13:33:40.528582, slv, 42010afffe8a0002(unknown)/1,  0.000185881, -0.000734824,  0.000687354, -0.000496973, 5819.788376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62, -0.000496973,  0.000687354
2017-03-22 13:33:40.906848, slv, 42010afffe8a0002(unknown)/1,  0.000185881, -0.000673466,  0.000687354, -0.000478107, 5819.788376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62, -0.000478107,  0.000687354
2017-03-22 13:33:41.553859, slv, 42010afffe8a0002(unknown)/1,  0.000184334, -0.000673466,  0.000635165, -0.000478107, 5146.322376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62, -0.000478107,  0.000635165
2017-03-22 13:33:41.906944, slv, 42010afffe8a0002(unknown)/1,  0.000184334, -0.000610471,  0.000635165, -0.000372620, 5146.322376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62, -0.000372620,  0.000635165
2017-03-22 13:33:42.907001, slv, 42010afffe8a0002(unknown)/1,  0.000184334, -0.000535640,  0.000635165, -0.000329992, 4535.851376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62, -0.000329992,  0.000635165
2017-03-22 13:33:43.190027, slv, 42010afffe8a0002(unknown)/1,  0.000182848, -0.000535640,  0.000529912, -0.000329992, 4000.211376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62, -0.000329992,  0.000529912
2017-03-22 13:33:43.907016, slv, 42010afffe8a0002(unknown)/1,  0.000182848, -0.000477331,  0.000529912, -0.000257489, 4000.211376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62, -0.000257489,  0.000529912
2017-03-22 13:33:44.153957, slv, 42010afffe8a0002(unknown)/1,  0.000181680, -0.000477331,  0.000489993, -0.000257489, 3522.880376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62, -0.000257489,  0.000489993
2017-03-22 13:33:44.908474, slv, 42010afffe8a0002(unknown)/1,  0.000181680, -0.000447498,  0.000489993, -0.000272980, 3522.880376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62, -0.000272980,  0.000489993
2017-03-22 13:33:44.908652, slv, 42010afffe8a0002(unknown)/1,  0.000180300, -0.000447498,  0.000413838, -0.000272980, 3075.382376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62, -0.000272980,  0.000413838
2017-03-22 13:33:45.163962, slv, 42010afffe8a0002(unknown)/1,  0.000178735, -0.000447498,  0.000452677, -0.000272980, 3075.382376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62, -0.000272980,  0.000452677
2017-03-22 13:33:45.616908, slv, 42010afffe8a0002(unknown)/1,  0.000177161, -0.000447498,  0.000405373, -0.000272980, 3075.382376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62, -0.000272980,  0.000405373
2017-03-22 13:33:45.907108, slv, 42010afffe8a0002(unknown)/1,  0.000177161, -0.000394157,  0.000405373, -0.000156493, 3075.382376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62, -0.000156493,  0.000405373
2017-03-22 13:33:46.907145, slv, 42010afffe8a0002(unknown)/1,  0.000177161, -0.000335813,  0.000405373, -0.000160811, 2681.225376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62, -0.000160811,  0.000405373
2017-03-22 13:33:47.248401, slv, 42010afffe8a0002(unknown)/1,  0.000175683, -0.000335813,  0.000358622, -0.000160811, 2345.412376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62, -0.000160811,  0.000358622
2017-03-22 13:33:47.854414, slv, 42010afffe8a0002(unknown)/1,  0.000174394, -0.000335813,  0.000335675, -0.000160811, 2345.412376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62, -0.000160811,  0.000335675
2017-03-22 13:33:47.907180, slv, 42010afffe8a0002(unknown)/1,  0.000174394, -0.000309206,  0.000335675, -0.000106046, 2345.412376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62, -0.000106046,  0.000335675
2017-03-22 13:33:48.907207, slv, 42010afffe8a0002(unknown)/1,  0.000174394, -0.000284727,  0.000335675, -0.000114621, 2036.206376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62, -0.000114621,  0.000335675
2017-03-22 13:33:49.178749, slv, 42010afffe8a0002(unknown)/1,  0.000173312, -0.000284727,  0.000360290, -0.000114621, 1751.479376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62, -0.000114621,  0.000360290
2017-03-22 13:33:49.907281, slv, 42010afffe8a0002(unknown)/1,  0.000173312, -0.000264331,  0.000360290, -0.000066336, 1751.479376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62, -0.000066336,  0.000360290
2017-03-22 13:33:50.124061, slv, 42010afffe8a0002(unknown)/1,  0.000172391, -0.000264331,  0.000278099, -0.000066336, 1487.148376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62, -0.000066336,  0.000278099
2017-03-22 13:33:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000172391, -0.000165360,  0.000278099,  0.000081319, 1487.148376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000081319,  0.000278099
2017-03-22 13:33:50.974962, slv, 42010afffe8a0002(unknown)/1,  0.000171839, -0.000165360,  0.000255221,  0.000081319, 1321.788376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000081319,  0.000255221
2017-03-22 13:33:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000171839, -0.000125939,  0.000255221,  0.000011032, 1321.788376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000011032,  0.000255221
2017-03-22 13:33:52.214996, slv, 42010afffe8a0002(unknown)/1,  0.000171469, -0.000125939,  0.000245121,  0.000011032, 1195.849376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000011032,  0.000245121
2017-03-22 13:33:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000171469, -0.000174132,  0.000245121, -0.000015990, 1195.849376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62, -0.000015990,  0.000245121
2017-03-22 13:33:53.015713, slv, 42010afffe8a0002(unknown)/1,  0.000170785, -0.000174132,  0.000270680, -0.000015990, 1021.717376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62, -0.000015990,  0.000270680
2017-03-22 13:33:53.907313, slv, 42010afffe8a0002(unknown)/1,  0.000170785, -0.000173931,  0.000270680,  0.000010381, 1021.717376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000010381,  0.000270680
2017-03-22 13:33:54.777491, slv, 42010afffe8a0002(unknown)/1,  0.000169900, -0.000173931,  0.000191613,  0.000010381, 847.786376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000010381,  0.000191613
2017-03-22 13:33:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000169900, -0.000155637,  0.000191613,  0.000019030, 847.786376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000019030,  0.000191613
2017-03-22 13:33:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000169900, -0.000101342,  0.000191613,  0.000118085, 692.149376953, S, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000118085,  0.000191613
2017-03-22 13:33:56.286016, slv, 42010afffe8a0002(unknown)/1,  0.000169282, -0.000101342,  0.000201249,  0.000118085, 590.807376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000118085,  0.000201249
2017-03-22 13:33:56.622072, slv, 42010afffe8a0002(unknown)/1,  0.000169099, -0.000101342,  0.000192853,  0.000118085, 590.807376953, D, 0.000134735, 1539, 0.000007048, 19283, 303, 62,  0.000118085,  0.000192853
2017-03-22 13:33:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000169099, -0.000091739,  0.000192853,  0.000037435, 590.807376953, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000037435,  0.000192853
2017-03-22 13:33:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000169099, -0.000106434,  0.000192853,  0.000087894, 499.068376953, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000087894,  0.000192853
2017-03-22 13:33:58.006032, slv, 42010afffe8a0002(unknown)/1,  0.000168647, -0.000106434,  0.000161778,  0.000087894, 392.634376953, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000087894,  0.000161778
2017-03-22 13:33:58.493353, slv, 42010afffe8a0002(unknown)/1,  0.000168020, -0.000106434,  0.000176557,  0.000087894, 392.634376953, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000087894,  0.000176557
2017-03-22 13:33:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000168020, -0.000068119,  0.000176557,  0.000112986, 392.634376953, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000112986,  0.000176557
2017-03-22 13:33:59.049916, slv, 42010afffe8a0002(unknown)/1,  0.000167451, -0.000068119,  0.000149055,  0.000112986, 324.515376953, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000112986,  0.000149055
2017-03-22 13:33:59.320072, slv, 42010afffe8a0002(unknown)/1,  0.000166847, -0.000068119,  0.000140030,  0.000112986, 324.515376953, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000112986,  0.000140030
2017-03-22 13:33:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000166847, -0.000062005,  0.000140030,  0.000097870, 324.515376953, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000097870,  0.000140030
2017-03-22 13:34:00.233958, slv, 42010afffe8a0002(unknown)/1,  0.000166273, -0.000062005,  0.000169500,  0.000097870, 262.510376953, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000097870,  0.000169500
2017-03-22 13:34:00.908764, slv, 42010afffe8a0002(unknown)/1,  0.000166273, -0.000079887,  0.000169500,  0.000075475, 262.510376953, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000075475,  0.000169500
2017-03-22 13:34:01.275801, slv, 42010afffe8a0002(unknown)/1,  0.000165543, -0.000079887,  0.000135439,  0.000075475, 182.623376953, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000075475,  0.000135439
2017-03-22 13:34:01.709168, slv, 42010afffe8a0002(unknown)/1,  0.000164620, -0.000079887,  0.000139615,  0.000075475, 182.623376953, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000075475,  0.000139615
2017-03-22 13:34:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000164620, -0.000081740,  0.000139615,  0.000091937, 182.623376953, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000091937,  0.000139615
2017-03-22 13:34:02.907490, slv, 42010afffe8a0002(unknown)/1,  0.000164620, -0.000062791,  0.000139615,  0.000111720, 100.883376953, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000111720,  0.000139615
2017-03-22 13:34:02.952383, slv, 42010afffe8a0002(unknown)/1,  0.000163939, -0.000062791,  0.000157246,  0.000111720, 38.092376953, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000111720,  0.000157246
2017-03-22 13:34:03.591525, slv, 42010afffe8a0002(unknown)/1,  0.000163732, -0.000062791,  0.000222158,  0.000111720, 38.092376953, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000111720,  0.000222158
2017-03-22 13:34:03.907484, slv, 42010afffe8a0002(unknown)/1,  0.000163732, -0.000036372,  0.000222158,  0.000143887, 38.092376953, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000143887,  0.000222158
2017-03-22 13:34:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000163732, -0.000049448,  0.000222158,  0.000084679, 1.720376953, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000084679,  0.000222158
2017-03-22 13:34:05.416192, slv, 42010afffe8a0002(unknown)/1,  0.000163212, -0.000049448,  0.000103223,  0.000084679, -47.727623047, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000084679,  0.000103223
2017-03-22 13:34:05.908812, slv, 42010afffe8a0002(unknown)/1,  0.000163212, -0.000032395,  0.000103223,  0.000177475, -47.727623047, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000177475,  0.000103223
2017-03-22 13:34:06.301507, slv, 42010afffe8a0002(unknown)/1,  0.000162513, -0.000032395,  0.000108491,  0.000177475, -80.122623047, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000177475,  0.000108491
2017-03-22 13:34:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000162513, -0.000032788,  0.000108491,  0.000082674, -80.122623047, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000082674,  0.000108491
2017-03-22 13:34:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000162513, -0.000052020,  0.000108491,  0.000138310, -112.910623047, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000138310,  0.000108491
2017-03-22 13:34:07.968177, slv, 42010afffe8a0002(unknown)/1,  0.000162070, -0.000052020,  0.000112327,  0.000138310, -164.930623047, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000138310,  0.000112327
2017-03-22 13:34:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000162070, -0.000025705,  0.000112327,  0.000134862, -164.930623047, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000134862,  0.000112327
2017-03-22 13:34:09.058909, slv, 42010afffe8a0002(unknown)/1,  0.000161473, -0.000025705,  0.000109912,  0.000134862, -190.635623047, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000134862,  0.000109912
2017-03-22 13:34:09.536851, slv, 42010afffe8a0002(unknown)/1,  0.000160790, -0.000025705,  0.000091514,  0.000134862, -190.635623047, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000134862,  0.000091514
2017-03-22 13:34:09.907535, slv, 42010afffe8a0002(unknown)/1,  0.000160790,  0.000002635,  0.000091514,  0.000193269, -190.635623047, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000193269,  0.000091514
2017-03-22 13:34:10.897816, slv, 42010afffe8a0002(unknown)/1,  0.000160300,  0.000002635,  0.000097979,  0.000193269, -188.000623047, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000193269,  0.000097979
2017-03-22 13:34:10.908908, slv, 42010afffe8a0002(unknown)/1,  0.000160300,  0.000001023,  0.000097979,  0.000129867, -188.000623047, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000129867,  0.000097979
2017-03-22 13:34:11.013688, slv, 42010afffe8a0002(unknown)/1,  0.000159784,  0.000001023,  0.000087919,  0.000129867, -186.977623047, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000129867,  0.000087919
2017-03-22 13:34:11.127727, slv, 42010afffe8a0002(unknown)/1,  0.000159069,  0.000001023,  0.000108409,  0.000129867, -186.977623047, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000129867,  0.000108409
2017-03-22 13:34:11.452502, slv, 42010afffe8a0002(unknown)/1,  0.000158380,  0.000001023,  0.000091755,  0.000129867, -186.977623047, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000129867,  0.000091755
2017-03-22 13:34:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000158380, -0.000008620,  0.000091755,  0.000171572, -186.977623047, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000171572,  0.000091755
2017-03-22 13:34:12.322502, slv, 42010afffe8a0002(unknown)/1,  0.000157773, -0.000008620,  0.000084925,  0.000171572, -195.597623047, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000171572,  0.000084925
2017-03-22 13:34:12.691626, slv, 42010afffe8a0002(unknown)/1,  0.000157288, -0.000008620,  0.000078914,  0.000171572, -195.597623047, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000171572,  0.000078914
2017-03-22 13:34:12.907496, slv, 42010afffe8a0002(unknown)/1,  0.000157288,  0.000003511,  0.000078914,  0.000151118, -195.597623047, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000151118,  0.000078914
2017-03-22 13:34:13.469278, slv, 42010afffe8a0002(unknown)/1,  0.000156847,  0.000003511,  0.000114669,  0.000151118, -192.086623047, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000151118,  0.000114669
2017-03-22 13:34:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000156847, -0.000013494,  0.000114669,  0.000136028, -192.086623047, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000136028,  0.000114669
2017-03-22 13:34:13.970820, slv, 42010afffe8a0002(unknown)/1,  0.000156670, -0.000013494,  0.000180309,  0.000136028, -205.580623047, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000136028,  0.000180309
2017-03-22 13:34:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000156670, -0.000030148,  0.000180309,  0.000117191, -205.580623047, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000117191,  0.000180309
2017-03-22 13:34:14.945742, slv, 42010afffe8a0002(unknown)/1,  0.000156229, -0.000030148,  0.000080187,  0.000117191, -235.728623047, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000117191,  0.000080187
2017-03-22 13:34:15.047391, slv, 42010afffe8a0002(unknown)/1,  0.000155336, -0.000030148,  0.000081669,  0.000117191, -235.728623047, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000117191,  0.000081669
2017-03-22 13:34:15.909264, slv, 42010afffe8a0002(unknown)/1,  0.000155336, -0.000016377,  0.000081669,  0.000162061, -235.728623047, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000162061,  0.000081669
2017-03-22 13:34:16.494074, slv, 42010afffe8a0002(unknown)/1,  0.000154690, -0.000016377,  0.000094964,  0.000162061, -252.105623047, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000162061,  0.000094964
2017-03-22 13:34:16.907541, slv, 42010afffe8a0002(unknown)/1,  0.000154690,  0.000012458,  0.000094964,  0.000172883, -252.105623047, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000172883,  0.000094964
2017-03-22 13:34:17.907522, slv, 42010afffe8a0002(unknown)/1,  0.000154690,  0.000014025,  0.000094964,  0.000164548, -239.647623047, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000164548,  0.000094964
2017-03-22 13:34:18.319932, slv, 42010afffe8a0002(unknown)/1,  0.000154434,  0.000014025,  0.000131533,  0.000164548, -225.622623047, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000164548,  0.000131533
2017-03-22 13:34:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000154434, -0.000002822,  0.000131533,  0.000138932, -225.622623047, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000138932,  0.000131533
2017-03-22 13:34:19.661421, slv, 42010afffe8a0002(unknown)/1,  0.000154278, -0.000002822,  0.000142820,  0.000138932, -228.444623047, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000138932,  0.000142820
2017-03-22 13:34:19.907555, slv, 42010afffe8a0002(unknown)/1,  0.000154278,  0.000053172,  0.000142820,  0.000276125, -228.444623047, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000276125,  0.000142820
2017-03-22 13:34:19.907634, slv, 42010afffe8a0002(unknown)/1,  0.000154286,  0.000053172,  0.000061263,  0.000276125, -175.272623047, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000276125,  0.000061263
2017-03-22 13:34:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000154286,  0.000048577,  0.000061263,  0.000129594, -175.272623047, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000129594,  0.000061263
2017-03-22 13:34:21.496007, slv, 42010afffe8a0002(unknown)/1,  0.000154220,  0.000048577,  0.000133226,  0.000129594, -126.695623047, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000129594,  0.000133226
2017-03-22 13:34:21.907493, slv, 42010afffe8a0002(unknown)/1,  0.000154220, -0.000013662,  0.000133226,  0.000151588, -126.695623047, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000151588,  0.000133226
2017-03-22 13:34:22.345737, slv, 42010afffe8a0002(unknown)/1,  0.000153819, -0.000013662,  0.000099797,  0.000151588, -140.357623047, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000151588,  0.000099797
2017-03-22 13:34:22.907548, slv, 42010afffe8a0002(unknown)/1,  0.000153819,  0.000034144,  0.000099797,  0.000224739, -140.357623047, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000224739,  0.000099797
2017-03-22 13:34:22.928031, slv, 42010afffe8a0002(unknown)/1,  0.000153652,  0.000034144,  0.000096455,  0.000224739, -106.213623047, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000224739,  0.000096455
2017-03-22 13:34:23.899960, slv, 42010afffe8a0002(unknown)/1,  0.000153706,  0.000034144,  0.000082499,  0.000224739, -106.213623047, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000224739,  0.000082499
2017-03-22 13:34:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000153706,  0.000035658,  0.000082499,  0.000154103, -106.213623047, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000154103,  0.000082499
2017-03-22 13:34:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000153706, -0.000019488,  0.000082499,  0.000114333, -70.555623047, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000114333,  0.000082499
2017-03-22 13:34:25.236894, slv, 42010afffe8a0002(unknown)/1,  0.000153291, -0.000019488,  0.000087027,  0.000114333, -90.043623047, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000114333,  0.000087027
2017-03-22 13:34:25.907585, slv, 42010afffe8a0002(unknown)/1,  0.000153291, -0.000022010,  0.000087027,  0.000148643, -90.043623047, S, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000148643,  0.000087027
2017-03-22 13:34:26.375671, slv, 42010afffe8a0002(unknown)/1,  0.000152737, -0.000022010,  0.000121336,  0.000148643, -112.053623047, D, 0.000159316, 22242, 0.000005799, 953038, 2104, 2066,  0.000148643,  0.000121336
2017-03-22 13:34:26.908830, slv, 42010afffe8a0002(unknown)/1,  0.000152737, -0.000010794,  0.000121336,  0.000135796, -112.053623047, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000135796,  0.000121336
2017-03-22 13:34:27.617697, slv, 42010afffe8a0002(unknown)/1,  0.000152298, -0.000010794,  0.000092835,  0.000135796, -122.847623047, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000135796,  0.000092835
2017-03-22 13:34:27.868237, slv, 42010afffe8a0002(unknown)/1,  0.000151683, -0.000010794,  0.000087309,  0.000135796, -122.847623047, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000135796,  0.000087309
2017-03-22 13:34:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000151683, -0.000017229,  0.000087309,  0.000134165, -122.847623047, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000134165,  0.000087309
2017-03-22 13:34:28.048729, slv, 42010afffe8a0002(unknown)/1,  0.000151084, -0.000017229,  0.000096145,  0.000134165, -140.076623047, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000134165,  0.000096145
2017-03-22 13:34:28.907519, slv, 42010afffe8a0002(unknown)/1,  0.000151084,  0.000000752,  0.000096145,  0.000170107, -140.076623047, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000170107,  0.000096145
2017-03-22 13:34:29.724081, slv, 42010afffe8a0002(unknown)/1,  0.000150717,  0.000000752,  0.000109949,  0.000170107, -139.324623047, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000170107,  0.000109949
2017-03-22 13:34:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000150717,  0.000020622,  0.000109949,  0.000172939, -139.324623047, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000172939,  0.000109949
2017-03-22 13:34:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000150717,  0.000001719,  0.000109949,  0.000131933, -118.702623047, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000131933,  0.000109949
2017-03-22 13:34:31.217563, slv, 42010afffe8a0002(unknown)/1,  0.000150313,  0.000001719,  0.000087420,  0.000131933, -116.983623047, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000131933,  0.000087420
2017-03-22 13:34:31.909177, slv, 42010afffe8a0002(unknown)/1,  0.000150313, -0.000004273,  0.000087420,  0.000160551, -116.983623047, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000160551,  0.000087420
2017-03-22 13:34:32.036818, slv, 42010afffe8a0002(unknown)/1,  0.000149784, -0.000004273,  0.000085881,  0.000160551, -121.256623047, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000160551,  0.000085881
2017-03-22 13:34:32.907515, slv, 42010afffe8a0002(unknown)/1,  0.000149784, -0.000013136,  0.000085881,  0.000113273, -121.256623047, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000113273,  0.000085881
2017-03-22 13:34:33.536907, slv, 42010afffe8a0002(unknown)/1,  0.000149229, -0.000013136,  0.000097378,  0.000113273, -134.392623047, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000113273,  0.000097378
2017-03-22 13:34:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000149229, -0.000008823,  0.000097378,  0.000168093, -134.392623047, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000168093,  0.000097378
2017-03-22 13:34:33.915498, slv, 42010afffe8a0002(unknown)/1,  0.000148672, -0.000008823,  0.000075492,  0.000168093, -143.215623047, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000168093,  0.000075492
2017-03-22 13:34:34.401339, slv, 42010afffe8a0002(unknown)/1,  0.000148328, -0.000008823,  0.000094889,  0.000168093, -143.215623047, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000168093,  0.000094889
2017-03-22 13:34:34.907487, slv, 42010afffe8a0002(unknown)/1,  0.000148328,  0.000013637,  0.000094889,  0.000156739, -143.215623047, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000156739,  0.000094889
2017-03-22 13:34:34.991888, slv, 42010afffe8a0002(unknown)/1,  0.000148103,  0.000013637,  0.000116070,  0.000156739, -129.578623047, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000156739,  0.000116070
2017-03-22 13:34:35.848277, slv, 42010afffe8a0002(unknown)/1,  0.000147751,  0.000013637,  0.000072662,  0.000156739, -129.578623047, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000156739,  0.000072662
2017-03-22 13:34:35.907548, slv, 42010afffe8a0002(unknown)/1,  0.000147751,  0.000030511,  0.000072662,  0.000200363, -129.578623047, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000200363,  0.000072662
2017-03-22 13:34:36.908909, slv, 42010afffe8a0002(unknown)/1,  0.000147751,  0.000038247,  0.000072662,  0.000171633, -99.067623047, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000171633,  0.000072662
2017-03-22 13:34:37.694930, slv, 42010afffe8a0002(unknown)/1,  0.000147387,  0.000038247,  0.000096910,  0.000171633, -60.820623047, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000171633,  0.000096910
2017-03-22 13:34:37.907549, slv, 42010afffe8a0002(unknown)/1,  0.000147387,  0.000053195,  0.000096910,  0.000229895, -60.820623047, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000229895,  0.000096910
2017-03-22 13:34:38.401113, slv, 42010afffe8a0002(unknown)/1,  0.000147378,  0.000053195,  0.000088762,  0.000229895, -7.625623047, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000229895,  0.000088762
2017-03-22 13:34:38.907493, slv, 42010afffe8a0002(unknown)/1,  0.000147378,  0.000047637,  0.000088762,  0.000160144, -7.625623047, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000160144,  0.000088762
2017-03-22 13:34:39.371476, slv, 42010afffe8a0002(unknown)/1,  0.000147309,  0.000047637,  0.000092998,  0.000160144, 40.011376953, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000160144,  0.000092998
2017-03-22 13:34:39.542705, slv, 42010afffe8a0002(unknown)/1,  0.000147046,  0.000047637,  0.000108629,  0.000160144, 40.011376953, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000160144,  0.000108629
2017-03-22 13:34:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000147046,  0.000022440,  0.000108629,  0.000179161, 40.011376953, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000179161,  0.000108629
2017-03-22 13:34:40.907589, slv, 42010afffe8a0002(unknown)/1,  0.000147046,  0.000052307,  0.000108629,  0.000219547, 62.451376953, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000219547,  0.000108629
2017-03-22 13:34:41.118855, slv, 42010afffe8a0002(unknown)/1,  0.000146909,  0.000052307,  0.000064896,  0.000219547, 114.758376953, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000219547,  0.000064896
2017-03-22 13:34:41.908852, slv, 42010afffe8a0002(unknown)/1,  0.000146909,  0.000036253,  0.000064896,  0.000146915, 114.758376953, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000146915,  0.000064896
2017-03-22 13:34:42.458381, slv, 42010afffe8a0002(unknown)/1,  0.000146779,  0.000036253,  0.000122972,  0.000146915, 151.011376953, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000146915,  0.000122972
2017-03-22 13:34:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000146779, -0.000015539,  0.000122972,  0.000115695, 151.011376953, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000115695,  0.000122972
2017-03-22 13:34:43.406956, slv, 42010afffe8a0002(unknown)/1,  0.000146435, -0.000015539,  0.000113560,  0.000115695, 135.472376953, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000115695,  0.000113560
2017-03-22 13:34:43.484249, slv, 42010afffe8a0002(unknown)/1,  0.000145884, -0.000015539,  0.000099823,  0.000115695, 135.472376953, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000115695,  0.000099823
2017-03-22 13:34:43.798632, slv, 42010afffe8a0002(unknown)/1,  0.000145505, -0.000015539,  0.000155301,  0.000115695, 135.472376953, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000115695,  0.000155301
2017-03-22 13:34:43.907570, slv, 42010afffe8a0002(unknown)/1,  0.000145505,  0.000010571,  0.000155301,  0.000197732, 135.472376953, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000197732,  0.000155301
2017-03-22 13:34:44.848572, slv, 42010afffe8a0002(unknown)/1,  0.000145466,  0.000010571,  0.000103357,  0.000197732, 146.043376953, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000197732,  0.000103357
2017-03-22 13:34:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000145466,  0.000014834,  0.000103357,  0.000122907, 146.043376953, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000122907,  0.000103357
2017-03-22 13:34:45.907484, slv, 42010afffe8a0002(unknown)/1,  0.000145466, -0.000010900,  0.000103357,  0.000146224, 160.877376953, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000146224,  0.000103357
2017-03-22 13:34:46.372376, slv, 42010afffe8a0002(unknown)/1,  0.000145371, -0.000010900,  0.000110207,  0.000146224, 149.977376953, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000146224,  0.000110207
2017-03-22 13:34:46.512315, slv, 42010afffe8a0002(unknown)/1,  0.000145113, -0.000010900,  0.000112734,  0.000146224, 149.977376953, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000146224,  0.000112734
2017-03-22 13:34:46.903655, slv, 42010afffe8a0002(unknown)/1,  0.000144902, -0.000010900,  0.000121251,  0.000146224, 149.977376953, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000146224,  0.000121251
2017-03-22 13:34:46.908695, slv, 42010afffe8a0002(unknown)/1,  0.000144902, -0.000017826,  0.000121251,  0.000108492, 149.977376953, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000108492,  0.000121251
2017-03-22 13:34:47.907491, slv, 42010afffe8a0002(unknown)/1,  0.000144902, -0.000015959,  0.000121251,  0.000149394, 132.151376953, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000149394,  0.000121251
2017-03-22 13:34:48.673731, slv, 42010afffe8a0002(unknown)/1,  0.000144727, -0.000015959,  0.000117877,  0.000149394, 116.192376953, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000149394,  0.000117877
2017-03-22 13:34:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144727, -0.000031083,  0.000117877,  0.000078068, 116.192376953, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000078068,  0.000117877
2017-03-22 13:34:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144727, -0.000041959,  0.000117877,  0.000127467, 85.109376953, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000127467,  0.000117877
2017-03-22 13:34:50.401652, slv, 42010afffe8a0002(unknown)/1,  0.000144461, -0.000041959,  0.000116170,  0.000127467, 43.150376953, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000127467,  0.000116170
2017-03-22 13:34:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000144461, -0.000034525,  0.000116170,  0.000092670, 43.150376953, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000092670,  0.000116170
2017-03-22 13:34:51.642696, slv, 42010afffe8a0002(unknown)/1,  0.000144068, -0.000034525,  0.000140981,  0.000092670, 8.625376953, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000092670,  0.000140981
2017-03-22 13:34:51.909559, slv, 42010afffe8a0002(unknown)/1,  0.000144068, -0.000013462,  0.000140981,  0.000168934, 8.625376953, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000168934,  0.000140981
2017-03-22 13:34:51.994801, slv, 42010afffe8a0002(unknown)/1,  0.000143761, -0.000013462,  0.000095124,  0.000168934, -4.836623047, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000168934,  0.000095124
2017-03-22 13:34:52.694501, slv, 42010afffe8a0002(unknown)/1,  0.000143608, -0.000013462,  0.000103003,  0.000168934, -4.836623047, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000168934,  0.000103003
2017-03-22 13:34:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000143608,  0.000007693,  0.000103003,  0.000134127, -4.836623047, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000134127,  0.000103003
2017-03-22 13:34:53.272390, slv, 42010afffe8a0002(unknown)/1,  0.000143323,  0.000007693,  0.000095340,  0.000134127, 2.856376953, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000134127,  0.000095340
2017-03-22 13:34:53.907483, slv, 42010afffe8a0002(unknown)/1,  0.000143323, -0.000009915,  0.000095340,  0.000132972, 2.856376953, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000132972,  0.000095340
2017-03-22 13:34:54.763014, slv, 42010afffe8a0002(unknown)/1,  0.000142889, -0.000009915,  0.000099677,  0.000132972, -7.058623047, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000132972,  0.000099677
2017-03-22 13:34:54.907467, slv, 42010afffe8a0002(unknown)/1,  0.000142889, -0.000017741,  0.000099677,  0.000117756, -7.058623047, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000117756,  0.000099677
2017-03-22 13:34:55.907656, slv, 42010afffe8a0002(unknown)/1,  0.000142889,  0.000088611,  0.000099677,  0.000345243, -24.799623047, S, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000345243,  0.000099677
2017-03-22 13:34:56.704682, slv, 42010afffe8a0002(unknown)/1,  0.000143278,  0.000088611,  0.000093166,  0.000345243, 63.811376953, D, 0.000159468, 4995, -0.000023429, 40902, -59, 201,  0.000345243,  0.000093166
2017-03-22 13:34:56.908730, slv, 42010afffe8a0002(unknown)/1,  0.000143278,  0.000094474,  0.000093166,  0.000129871, 63.811376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000129871,  0.000093166
2017-03-22 13:34:57.532882, slv, 42010afffe8a0002(unknown)/1,  0.000143672,  0.000094474,  0.000105812,  0.000129871, 158.285376953, D, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000129871,  0.000105812
2017-03-22 13:34:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000143672, -0.000009051,  0.000105812,  0.000138975, 158.285376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000138975,  0.000105812
2017-03-22 13:34:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000143672, -0.000018279,  0.000105812,  0.000111809, 149.234376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000111809,  0.000105812
2017-03-22 13:34:59.203775, slv, 42010afffe8a0002(unknown)/1,  0.000143226, -0.000018279,  0.000113013,  0.000111809, 130.955376953, D, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000111809,  0.000113013
2017-03-22 13:34:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000143226, -0.000016418,  0.000113013,  0.000142251, 130.955376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000142251,  0.000113013
2017-03-22 13:35:00.820668, slv, 42010afffe8a0002(unknown)/1,  0.000142809, -0.000016418,  0.000099053,  0.000142251, 114.537376953, D, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000142251,  0.000099053
2017-03-22 13:35:00.907504, slv, 42010afffe8a0002(unknown)/1,  0.000142809, -0.000013488,  0.000099053,  0.000116807, 114.537376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000116807,  0.000099053
2017-03-22 13:35:01.142363, slv, 42010afffe8a0002(unknown)/1,  0.000142437, -0.000013488,  0.000117936,  0.000116807, 101.049376953, D, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000116807,  0.000117936
2017-03-22 13:35:01.632295, slv, 42010afffe8a0002(unknown)/1,  0.000142054, -0.000013488,  0.000120254,  0.000116807, 101.049376953, D, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000116807,  0.000120254
2017-03-22 13:35:01.909065, slv, 42010afffe8a0002(unknown)/1,  0.000142054,  0.000001225,  0.000120254,  0.000170507, 101.049376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000170507,  0.000120254
2017-03-22 13:35:02.748956, slv, 42010afffe8a0002(unknown)/1,  0.000141796,  0.000001225,  0.000094649,  0.000170507, 102.274376953, D, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000170507,  0.000094649
2017-03-22 13:35:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141796, -0.000003461,  0.000094649,  0.000106422, 102.274376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000106422,  0.000094649
2017-03-22 13:35:03.449097, slv, 42010afffe8a0002(unknown)/1,  0.000141408, -0.000003461,  0.000096340,  0.000106422, 98.813376953, D, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000106422,  0.000096340
2017-03-22 13:35:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000141408, -0.000012478,  0.000096340,  0.000151826, 98.813376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000151826,  0.000096340
2017-03-22 13:35:04.424725, slv, 42010afffe8a0002(unknown)/1,  0.000140997, -0.000012478,  0.000105932,  0.000151826, 86.335376953, D, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000151826,  0.000105932
2017-03-22 13:35:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000140997,  0.000015244,  0.000105932,  0.000161067, 86.335376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000161067,  0.000105932
2017-03-22 13:35:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140997,  0.000018155,  0.000105932,  0.000157238, 101.579376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000157238,  0.000105932
2017-03-22 13:35:06.131760, slv, 42010afffe8a0002(unknown)/1,  0.000140768,  0.000018155,  0.000090486,  0.000157238, 119.734376953, D, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000157238,  0.000090486
2017-03-22 13:35:06.908773, slv, 42010afffe8a0002(unknown)/1,  0.000140768, -0.000008899,  0.000090486,  0.000106729, 119.734376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000106729,  0.000090486
2017-03-22 13:35:07.688268, slv, 42010afffe8a0002(unknown)/1,  0.000140368, -0.000008899,  0.000106247,  0.000106729, 110.835376953, D, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000106729,  0.000106247
2017-03-22 13:35:07.907510, slv, 42010afffe8a0002(unknown)/1,  0.000140368, -0.000002862,  0.000106247,  0.000168682, 110.835376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000168682,  0.000106247
2017-03-22 13:35:08.510223, slv, 42010afffe8a0002(unknown)/1,  0.000139953, -0.000002862,  0.000073681,  0.000168682, 107.973376953, D, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000168682,  0.000073681
2017-03-22 13:35:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000139953,  0.000033528,  0.000073681,  0.000178695, 107.973376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000178695,  0.000073681
2017-03-22 13:35:08.923438, slv, 42010afffe8a0002(unknown)/1,  0.000139839,  0.000033528,  0.000109630,  0.000178695, 141.501376953, D, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000178695,  0.000109630
2017-03-22 13:35:09.450070, slv, 42010afffe8a0002(unknown)/1,  0.000139831,  0.000033528,  0.000090330,  0.000178695, 141.501376953, D, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000178695,  0.000090330
2017-03-22 13:35:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139831,  0.000021359,  0.000090330,  0.000143807, 141.501376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000143807,  0.000090330
2017-03-22 13:35:10.443066, slv, 42010afffe8a0002(unknown)/1,  0.000139534,  0.000021359,  0.000070353,  0.000143807, 162.860376953, D, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000143807,  0.000070353
2017-03-22 13:35:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139534, -0.000004508,  0.000070353,  0.000126542, 162.860376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000126542,  0.000070353
2017-03-22 13:35:11.909074, slv, 42010afffe8a0002(unknown)/1,  0.000139534,  0.000015083,  0.000070353,  0.000182693, 158.352376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000182693,  0.000070353
2017-03-22 13:35:12.432232, slv, 42010afffe8a0002(unknown)/1,  0.000139568,  0.000015083,  0.000169951,  0.000182693, 173.435376953, D, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000182693,  0.000169951
2017-03-22 13:35:12.907516, slv, 42010afffe8a0002(unknown)/1,  0.000139568,  0.000011364,  0.000169951,  0.000119137, 173.435376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000119137,  0.000169951
2017-03-22 13:35:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139568, -0.000012614,  0.000169951,  0.000134769, 184.799376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000134769,  0.000169951
2017-03-22 13:35:14.298104, slv, 42010afffe8a0002(unknown)/1,  0.000139783, -0.000012614,  0.000125795,  0.000134769, 172.185376953, D, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000134769,  0.000125795
2017-03-22 13:35:14.907507, slv, 42010afffe8a0002(unknown)/1,  0.000139783,  0.000015718,  0.000125795,  0.000176018, 172.185376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000176018,  0.000125795
2017-03-22 13:35:15.907502, slv, 42010afffe8a0002(unknown)/1,  0.000139783,  0.000026968,  0.000125795,  0.000157485, 187.903376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000157485,  0.000125795
2017-03-22 13:35:16.239467, slv, 42010afffe8a0002(unknown)/1,  0.000139603,  0.000026968,  0.000095119,  0.000157485, 214.871376953, D, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000157485,  0.000095119
2017-03-22 13:35:16.305736, slv, 42010afffe8a0002(unknown)/1,  0.000139501,  0.000026968,  0.000122215,  0.000157485, 214.871376953, D, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000157485,  0.000122215
2017-03-22 13:35:16.485665, slv, 42010afffe8a0002(unknown)/1,  0.000139433,  0.000026968,  0.000103370,  0.000157485, 214.871376953, D, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000157485,  0.000103370
2017-03-22 13:35:16.908702, slv, 42010afffe8a0002(unknown)/1,  0.000139433,  0.000007180,  0.000103370,  0.000136090, 214.871376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000136090,  0.000103370
2017-03-22 13:35:17.477070, slv, 42010afffe8a0002(unknown)/1,  0.000139213,  0.000007180,  0.000104511,  0.000136090, 222.051376953, D, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000136090,  0.000104511
2017-03-22 13:35:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139213, -0.000008608,  0.000104511,  0.000125339, 222.051376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000125339,  0.000104511
2017-03-22 13:35:18.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139213, -0.000010499,  0.000104511,  0.000132089, 213.443376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000132089,  0.000104511
2017-03-22 13:35:19.067031, slv, 42010afffe8a0002(unknown)/1,  0.000138937, -0.000010499,  0.000113470,  0.000132089, 202.944376953, D, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000132089,  0.000113470
2017-03-22 13:35:19.386601, slv, 42010afffe8a0002(unknown)/1,  0.000138711, -0.000010499,  0.000120136,  0.000132089, 202.944376953, D, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000132089,  0.000120136
2017-03-22 13:35:19.907543, slv, 42010afffe8a0002(unknown)/1,  0.000138711,  0.000041481,  0.000120136,  0.000228798, 202.944376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000228798,  0.000120136
2017-03-22 13:35:20.769145, slv, 42010afffe8a0002(unknown)/1,  0.000138825,  0.000041481,  0.000103043,  0.000228798, 244.425376953, D, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000228798,  0.000103043
2017-03-22 13:35:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138825,  0.000026149,  0.000103043,  0.000101036, 244.425376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000101036,  0.000103043
2017-03-22 13:35:21.907505, slv, 42010afffe8a0002(unknown)/1,  0.000138825, -0.000003831,  0.000103043,  0.000168952, 270.574376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000168952,  0.000103043
2017-03-22 13:35:22.129042, slv, 42010afffe8a0002(unknown)/1,  0.000139061, -0.000003831,  0.000114821,  0.000168952, 266.743376953, D, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000168952,  0.000114821
2017-03-22 13:35:22.176369, slv, 42010afffe8a0002(unknown)/1,  0.000139088, -0.000003831,  0.000110433,  0.000168952, 266.743376953, D, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000168952,  0.000110433
2017-03-22 13:35:22.799892, slv, 42010afffe8a0002(unknown)/1,  0.000139172, -0.000003831,  0.000129426,  0.000168952, 266.743376953, D, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000168952,  0.000129426
2017-03-22 13:35:22.907564, slv, 42010afffe8a0002(unknown)/1,  0.000139172, -0.000002208,  0.000129426,  0.000104629, 266.743376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000104629,  0.000129426
2017-03-22 13:35:23.907487, slv, 42010afffe8a0002(unknown)/1,  0.000139172, -0.000012320,  0.000129426,  0.000149074, 264.535376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000149074,  0.000129426
2017-03-22 13:35:24.511699, slv, 42010afffe8a0002(unknown)/1,  0.000139187, -0.000012320,  0.000113053,  0.000149074, 252.215376953, D, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000149074,  0.000113053
2017-03-22 13:35:24.907497, slv, 42010afffe8a0002(unknown)/1,  0.000139187,  0.000019472,  0.000113053,  0.000168229, 252.215376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000168229,  0.000113053
2017-03-22 13:35:25.258785, slv, 42010afffe8a0002(unknown)/1,  0.000139267,  0.000019472,  0.000146998,  0.000168229, 271.687376953, D, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000168229,  0.000146998
2017-03-22 13:35:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139267,  0.000015545,  0.000146998,  0.000141316, 271.687376953, S, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000141316,  0.000146998
2017-03-22 13:35:26.459844, slv, 42010afffe8a0002(unknown)/1,  0.000139377,  0.000015545,  0.000128640,  0.000141316, 287.232376953, D, 0.000146861, 2625, 0.000005862, 29943, 1, 108,  0.000141316,  0.000128640
2017-03-22 13:35:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000139377, -0.000024807,  0.000128640,  0.000087715, 287.232376953, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000087715,  0.000128640
2017-03-22 13:35:27.662200, slv, 42010afffe8a0002(unknown)/1,  0.000139137, -0.000024807,  0.000138474,  0.000087715, 262.425376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000087715,  0.000138474
2017-03-22 13:35:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000139137, -0.000030260,  0.000138474,  0.000130279, 262.425376953, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000130279,  0.000138474
2017-03-22 13:35:28.350654, slv, 42010afffe8a0002(unknown)/1,  0.000138798, -0.000030260,  0.000113184,  0.000130279, 232.165376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000130279,  0.000113184
2017-03-22 13:35:28.379721, slv, 42010afffe8a0002(unknown)/1,  0.000138497, -0.000030260,  0.000104329,  0.000130279, 232.165376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000130279,  0.000104329
2017-03-22 13:35:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000138497, -0.000028685,  0.000104329,  0.000089985, 232.165376953, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000089985,  0.000104329
2017-03-22 13:35:29.252951, slv, 42010afffe8a0002(unknown)/1,  0.000138171, -0.000028685,  0.000145932,  0.000089985, 203.480376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000089985,  0.000145932
2017-03-22 13:35:29.558071, slv, 42010afffe8a0002(unknown)/1,  0.000137711, -0.000028685,  0.000108982,  0.000089985, 203.480376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000089985,  0.000108982
2017-03-22 13:35:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137711, -0.000008272,  0.000108982,  0.000169679, 203.480376953, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000169679,  0.000108982
2017-03-22 13:35:29.908445, slv, 42010afffe8a0002(unknown)/1,  0.000137253, -0.000008272,  0.000064945,  0.000169679, 195.208376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000169679,  0.000064945
2017-03-22 13:35:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137253,  0.000011641,  0.000064945,  0.000128567, 195.208376953, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000128567,  0.000064945
2017-03-22 13:35:31.271684, slv, 42010afffe8a0002(unknown)/1,  0.000137418,  0.000011641,  0.000227991,  0.000128567, 206.849376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000128567,  0.000227991
2017-03-22 13:35:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137418, -0.000008088,  0.000227991,  0.000129927, 206.849376953, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000129927,  0.000227991
2017-03-22 13:35:32.693297, slv, 42010afffe8a0002(unknown)/1,  0.000137590, -0.000008088,  0.000107151,  0.000129927, 198.761376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000129927,  0.000107151
2017-03-22 13:35:32.907487, slv, 42010afffe8a0002(unknown)/1,  0.000137590, -0.000015393,  0.000107151,  0.000114294, 198.761376953, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000114294,  0.000107151
2017-03-22 13:35:33.743842, slv, 42010afffe8a0002(unknown)/1,  0.000137235, -0.000015393,  0.000108199,  0.000114294, 183.368376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000114294,  0.000108199
2017-03-22 13:35:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000137235,  0.000009023,  0.000108199,  0.000178578, 183.368376953, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000178578,  0.000108199
2017-03-22 13:35:34.082304, slv, 42010afffe8a0002(unknown)/1,  0.000137102,  0.000009023,  0.000113711,  0.000178578, 192.391376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000178578,  0.000113711
2017-03-22 13:35:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137102, -0.000002982,  0.000113711,  0.000089795, 192.391376953, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000089795,  0.000113711
2017-03-22 13:35:35.210992, slv, 42010afffe8a0002(unknown)/1,  0.000136926, -0.000002982,  0.000121144,  0.000089795, 189.409376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000089795,  0.000121144
2017-03-22 13:35:35.817871, slv, 42010afffe8a0002(unknown)/1,  0.000136397, -0.000002982,  0.000111420,  0.000089795, 189.409376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000089795,  0.000111420
2017-03-22 13:35:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000136397, -0.000024426,  0.000111420,  0.000134850, 189.409376953, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000134850,  0.000111420
2017-03-22 13:35:36.907572, slv, 42010afffe8a0002(unknown)/1,  0.000136397,  0.000020726,  0.000111420,  0.000179396, 164.983376953, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000179396,  0.000111420
2017-03-22 13:35:36.983107, slv, 42010afffe8a0002(unknown)/1,  0.000154985,  0.000020726,  0.004923567,  0.000179396, 185.709376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000179396,  0.004923567
2017-03-22 13:35:37.908867, slv, 42010afffe8a0002(unknown)/1,  0.000154985,  0.000012710,  0.004923567,  0.000137407, 185.709376953, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000137407,  0.004923567
2017-03-22 13:35:38.519903, slv, 42010afffe8a0002(unknown)/1,  0.000173419,  0.000012710,  0.000098584,  0.000137407, 198.419376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000137407,  0.000098584
2017-03-22 13:35:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000173419, -0.000033992,  0.000098584,  0.000123012, 198.419376953, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000123012,  0.000098584
2017-03-22 13:35:39.653112, slv, 42010afffe8a0002(unknown)/1,  0.000172479, -0.000033992,  0.000094002,  0.000123012, 164.427376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000123012,  0.000094002
2017-03-22 13:35:39.806162, slv, 42010afffe8a0002(unknown)/1,  0.000171442, -0.000033992,  0.000084504,  0.000123012, 164.427376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000123012,  0.000084504
2017-03-22 13:35:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000171442, -0.000052180,  0.000084504,  0.000117488, 164.427376953, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000117488,  0.000084504
2017-03-22 13:35:40.907530, slv, 42010afffe8a0002(unknown)/1,  0.000171442, -0.000033205,  0.000084504,  0.000158986, 112.247376953, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000158986,  0.000084504
2017-03-22 13:35:41.336883, slv, 42010afffe8a0002(unknown)/1,  0.000170600, -0.000033205,  0.000103704,  0.000158986, 79.042376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000158986,  0.000103704
2017-03-22 13:35:41.907490, slv, 42010afffe8a0002(unknown)/1,  0.000170600, -0.000013391,  0.000103704,  0.000156273, 79.042376953, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000156273,  0.000103704
2017-03-22 13:35:42.335915, slv, 42010afffe8a0002(unknown)/1,  0.000169930, -0.000013391,  0.000091844,  0.000156273, 65.651376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000156273,  0.000091844
2017-03-22 13:35:42.430288, slv, 42010afffe8a0002(unknown)/1,  0.000169205, -0.000013391,  0.000089648,  0.000156273, 65.651376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000156273,  0.000089648
2017-03-22 13:35:42.908778, slv, 42010afffe8a0002(unknown)/1,  0.000169205, -0.000024420,  0.000089648,  0.000134691, 65.651376953, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000134691,  0.000089648
2017-03-22 13:35:43.907519, slv, 42010afffe8a0002(unknown)/1,  0.000169205, -0.000008003,  0.000089648,  0.000187713, 41.231376953, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000187713,  0.000089648
2017-03-22 13:35:44.027170, slv, 42010afffe8a0002(unknown)/1,  0.000168644, -0.000008003,  0.000099660,  0.000187713, 33.228376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000187713,  0.000099660
2017-03-22 13:35:44.907515, slv, 42010afffe8a0002(unknown)/1,  0.000168644,  0.000004754,  0.000099660,  0.000159643, 33.228376953, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000159643,  0.000099660
2017-03-22 13:35:45.205931, slv, 42010afffe8a0002(unknown)/1,  0.000168029,  0.000004754,  0.000070182,  0.000159643, 37.982376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000159643,  0.000070182
2017-03-22 13:35:45.907540, slv, 42010afffe8a0002(unknown)/1,  0.000168029,  0.000010787,  0.000070182,  0.000198603, 37.982376953, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000198603,  0.000070182
2017-03-22 13:35:46.291492, slv, 42010afffe8a0002(unknown)/1,  0.000167406,  0.000010787,  0.000084134,  0.000198603, 48.769376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000198603,  0.000084134
2017-03-22 13:35:46.907551, slv, 42010afffe8a0002(unknown)/1,  0.000167406, -0.000005742,  0.000084134,  0.000125348, 48.769376953, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000125348,  0.000084134
2017-03-22 13:35:47.478135, slv, 42010afffe8a0002(unknown)/1,  0.000166694, -0.000005742,  0.000079181,  0.000125348, 43.027376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000125348,  0.000079181
2017-03-22 13:35:47.909063, slv, 42010afffe8a0002(unknown)/1,  0.000166694, -0.000033248,  0.000079181,  0.000142255, 43.027376953, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000142255,  0.000079181
2017-03-22 13:35:48.907489, slv, 42010afffe8a0002(unknown)/1,  0.000166694, -0.000036569,  0.000079181,  0.000117993, 9.779376953, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000117993,  0.000079181
2017-03-22 13:35:48.976478, slv, 42010afffe8a0002(unknown)/1,  0.000165658, -0.000036569,  0.000079117,  0.000117993, -26.789623047, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000117993,  0.000079117
2017-03-22 13:35:49.444485, slv, 42010afffe8a0002(unknown)/1,  0.000164675, -0.000036569,  0.000095996,  0.000117993, -26.789623047, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000117993,  0.000095996
2017-03-22 13:35:49.907523, slv, 42010afffe8a0002(unknown)/1,  0.000164675, -0.000001975,  0.000095996,  0.000209425, -26.789623047, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000209425,  0.000095996
2017-03-22 13:35:49.990840, slv, 42010afffe8a0002(unknown)/1,  0.000164088, -0.000001975,  0.000085138,  0.000209425, -28.764623047, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000209425,  0.000085138
2017-03-22 13:35:50.907549, slv, 42010afffe8a0002(unknown)/1,  0.000164088,  0.000041527,  0.000085138,  0.000202392, -28.764623047, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000202392,  0.000085138
2017-03-22 13:35:51.536410, slv, 42010afffe8a0002(unknown)/1,  0.000163776,  0.000041527,  0.000079428,  0.000202392, 12.762376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000202392,  0.000079428
2017-03-22 13:35:51.907515, slv, 42010afffe8a0002(unknown)/1,  0.000163776,  0.000015787,  0.000079428,  0.000157046, 12.762376953, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000157046,  0.000079428
2017-03-22 13:35:52.627872, slv, 42010afffe8a0002(unknown)/1,  0.000163257,  0.000015787,  0.000083258,  0.000157046, 28.549376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000157046,  0.000083258
2017-03-22 13:35:52.885839, slv, 42010afffe8a0002(unknown)/1,  0.000162571,  0.000015787,  0.000079998,  0.000157046, 28.549376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000157046,  0.000079998
2017-03-22 13:35:52.908920, slv, 42010afffe8a0002(unknown)/1,  0.000162571, -0.000025701,  0.000079998,  0.000117898, 28.549376953, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000117898,  0.000079998
2017-03-22 13:35:53.178234, slv, 42010afffe8a0002(unknown)/1,  0.000161989, -0.000025701,  0.000146301,  0.000117898, 2.848376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000117898,  0.000146301
2017-03-22 13:35:53.470456, slv, 42010afffe8a0002(unknown)/1,  0.000161364, -0.000025701,  0.000105814,  0.000117898, 2.848376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000117898,  0.000105814
2017-03-22 13:35:53.907520, slv, 42010afffe8a0002(unknown)/1,  0.000161364, -0.000004854,  0.000105814,  0.000196329, 2.848376953, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000196329,  0.000105814
2017-03-22 13:35:54.907498, slv, 42010afffe8a0002(unknown)/1,  0.000161364,  0.000013683,  0.000105814,  0.000153765, -2.005623047, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000153765,  0.000105814
2017-03-22 13:35:54.930704, slv, 42010afffe8a0002(unknown)/1,  0.000160607,  0.000013683,  0.000074260,  0.000153765, 11.677376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000153765,  0.000074260
2017-03-22 13:35:55.907583, slv, 42010afffe8a0002(unknown)/1,  0.000160607,  0.000034628,  0.000074260,  0.000237461, 11.677376953, S, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000237461,  0.000074260
2017-03-22 13:35:55.911284, slv, 42010afffe8a0002(unknown)/1,  0.000160201,  0.000034628,  0.000073043,  0.000237461, 46.305376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000237461,  0.000073043
2017-03-22 13:35:56.232562, slv, 42010afffe8a0002(unknown)/1,  0.000160091,  0.000034628,  0.000064745,  0.000237461, 46.305376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000237461,  0.000064745
2017-03-22 13:35:56.566075, slv, 42010afffe8a0002(unknown)/1,  0.000160505,  0.000034628,  0.000206685,  0.000237461, 46.305376953, D, 0.000140256, 1427, 0.000007447, 23097, 176, 63,  0.000237461,  0.000206685
2017-03-22 13:35:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000160505,  0.000018058,  0.000206685,  0.000119766, 46.305376953, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000119766,  0.000206685
2017-03-22 13:35:57.851505, slv, 42010afffe8a0002(unknown)/1,  0.000160526,  0.000018058,  0.000083470,  0.000119766, 64.363376953, D, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000119766,  0.000083470
2017-03-22 13:35:57.908997, slv, 42010afffe8a0002(unknown)/1,  0.000160526, -0.000020900,  0.000083470,  0.000159464, 64.363376953, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000159464,  0.000083470
2017-03-22 13:35:58.523160, slv, 42010afffe8a0002(unknown)/1,  0.000159768, -0.000020900,  0.000085376,  0.000159464, 43.463376953, D, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000159464,  0.000085376
2017-03-22 13:35:58.907540, slv, 42010afffe8a0002(unknown)/1,  0.000159768, -0.000004953,  0.000085376,  0.000150924, 43.463376953, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000150924,  0.000085376
2017-03-22 13:35:59.907493, slv, 42010afffe8a0002(unknown)/1,  0.000159768, -0.000005955,  0.000085376,  0.000156702, 38.510376953, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000156702,  0.000085376
2017-03-22 13:36:00.219188, slv, 42010afffe8a0002(unknown)/1,  0.000159129, -0.000005955,  0.000073832,  0.000156702, 32.555376953, D, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000156702,  0.000073832
2017-03-22 13:36:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000159129, -0.000027787,  0.000073832,  0.000106620, 32.555376953, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000106620,  0.000073832
2017-03-22 13:36:00.926399, slv, 42010afffe8a0002(unknown)/1,  0.000158236, -0.000027787,  0.000070651,  0.000106620, 4.768376953, D, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000106620,  0.000070651
2017-03-22 13:36:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000158236, -0.000017744,  0.000070651,  0.000175256, 4.768376953, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000175256,  0.000070651
2017-03-22 13:36:02.648324, slv, 42010afffe8a0002(unknown)/1,  0.000157417, -0.000017744,  0.000070826,  0.000175256, -12.975623047, D, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000175256,  0.000070826
2017-03-22 13:36:02.682767, slv, 42010afffe8a0002(unknown)/1,  0.000156975, -0.000017744,  0.000095258,  0.000175256, -12.975623047, D, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000175256,  0.000095258
2017-03-22 13:36:02.908654, slv, 42010afffe8a0002(unknown)/1,  0.000156975,  0.000002245,  0.000095258,  0.000144445, -12.975623047, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000144445,  0.000095258
2017-03-22 13:36:03.907644, slv, 42010afffe8a0002(unknown)/1,  0.000156975,  0.000022645,  0.000095258,  0.000214795, -10.730623047, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000214795,  0.000095258
2017-03-22 13:36:04.518489, slv, 42010afffe8a0002(unknown)/1,  0.000156742,  0.000022645,  0.000082927,  0.000214795, 11.914376953, D, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000214795,  0.000082927
2017-03-22 13:36:04.847058, slv, 42010afffe8a0002(unknown)/1,  0.000156697,  0.000022645,  0.000102814,  0.000214795, 11.914376953, D, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000214795,  0.000102814
2017-03-22 13:36:04.907526, slv, 42010afffe8a0002(unknown)/1,  0.000156697,  0.000012533,  0.000102814,  0.000123943, 11.914376953, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000123943,  0.000102814
2017-03-22 13:36:05.907520, slv, 42010afffe8a0002(unknown)/1,  0.000156697, -0.000002231,  0.000102814,  0.000184989, 24.447376953, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000184989,  0.000102814
2017-03-22 13:36:06.041530, slv, 42010afffe8a0002(unknown)/1,  0.000156800, -0.000002231,  0.000150507,  0.000184989, 22.216376953, D, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000184989,  0.000150507
2017-03-22 13:36:06.907493, slv, 42010afffe8a0002(unknown)/1,  0.000156800,  0.000012909,  0.000150507,  0.000154326, 22.216376953, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000154326,  0.000150507
2017-03-22 13:36:07.418915, slv, 42010afffe8a0002(unknown)/1,  0.000156618,  0.000012909,  0.000090835,  0.000154326, 35.125376953, D, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000154326,  0.000090835
2017-03-22 13:36:07.908826, slv, 42010afffe8a0002(unknown)/1,  0.000156618, -0.000011168,  0.000090835,  0.000136756, 35.125376953, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000136756,  0.000090835
2017-03-22 13:36:08.880629, slv, 42010afffe8a0002(unknown)/1,  0.000156024, -0.000011168,  0.000092418,  0.000136756, 23.957376953, D, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000136756,  0.000092418
2017-03-22 13:36:08.907501, slv, 42010afffe8a0002(unknown)/1,  0.000156024, -0.000020624,  0.000092418,  0.000134638, 23.957376953, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000134638,  0.000092418
2017-03-22 13:36:09.907568, slv, 42010afffe8a0002(unknown)/1,  0.000156024,  0.000018188,  0.000092418,  0.000213786, 3.333376953, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000213786,  0.000092418
2017-03-22 13:36:10.228070, slv, 42010afffe8a0002(unknown)/1,  0.000156069,  0.000018188,  0.000192606,  0.000213786, 21.521376953, D, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000213786,  0.000192606
2017-03-22 13:36:10.907472, slv, 42010afffe8a0002(unknown)/1,  0.000156069,  0.000008599,  0.000192606,  0.000115505, 21.521376953, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000115505,  0.000192606
2017-03-22 13:36:11.135923, slv, 42010afffe8a0002(unknown)/1,  0.000156156,  0.000008599,  0.000124679,  0.000115505, 30.120376953, D, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000115505,  0.000124679
2017-03-22 13:36:11.596533, slv, 42010afffe8a0002(unknown)/1,  0.000155374,  0.000008599,  0.000068708,  0.000115505, 30.120376953, D, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000115505,  0.000068708
2017-03-22 13:36:11.907525, slv, 42010afffe8a0002(unknown)/1,  0.000155374, -0.000013656,  0.000068708,  0.000168627, 30.120376953, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000168627,  0.000068708
2017-03-22 13:36:12.908649, slv, 42010afffe8a0002(unknown)/1,  0.000155374,  0.000004572,  0.000068708,  0.000151266, 16.464376953, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000151266,  0.000068708
2017-03-22 13:36:13.037972, slv, 42010afffe8a0002(unknown)/1,  0.000154557,  0.000004572,  0.000076809,  0.000151266, 21.036376953, D, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000151266,  0.000076809
2017-03-22 13:36:13.542635, slv, 42010afffe8a0002(unknown)/1,  0.000153940,  0.000004572,  0.000080952,  0.000151266, 21.036376953, D, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000151266,  0.000080952
2017-03-22 13:36:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000153940,  0.000006108,  0.000080952,  0.000170264, 21.036376953, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000170264,  0.000080952
2017-03-22 13:36:14.907550, slv, 42010afffe8a0002(unknown)/1,  0.000153940, -0.000003184,  0.000080952,  0.000131247, 27.144376953, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000131247,  0.000080952
2017-03-22 13:36:15.182038, slv, 42010afffe8a0002(unknown)/1,  0.000153307, -0.000003184,  0.000090184,  0.000131247, 23.960376953, D, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000131247,  0.000090184
2017-03-22 13:36:15.708876, slv, 42010afffe8a0002(unknown)/1,  0.000152561, -0.000003184,  0.000069641,  0.000131247, 23.960376953, D, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000131247,  0.000069641
2017-03-22 13:36:15.907529, slv, 42010afffe8a0002(unknown)/1,  0.000152561, -0.000004928,  0.000069641,  0.000165397, 23.960376953, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000165397,  0.000069641
2017-03-22 13:36:16.907525, slv, 42010afffe8a0002(unknown)/1,  0.000152561,  0.000004971,  0.000069641,  0.000149667, 19.032376953, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000149667,  0.000069641
2017-03-22 13:36:17.399930, slv, 42010afffe8a0002(unknown)/1,  0.000151795,  0.000004971,  0.000063616,  0.000149667, 24.003376953, D, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000149667,  0.000063616
2017-03-22 13:36:17.908851, slv, 42010afffe8a0002(unknown)/1,  0.000151795, -0.000000309,  0.000063616,  0.000154071, 24.003376953, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000154071,  0.000063616
2017-03-22 13:36:18.537522, slv, 42010afffe8a0002(unknown)/1,  0.000151130, -0.000000309,  0.000069614,  0.000154071, 23.694376953, D, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000154071,  0.000069614
2017-03-22 13:36:18.907507, slv, 42010afffe8a0002(unknown)/1,  0.000151130,  0.000008790,  0.000069614,  0.000166435, 23.694376953, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000166435,  0.000069614
2017-03-22 13:36:19.532199, slv, 42010afffe8a0002(unknown)/1,  0.000150662,  0.000008790,  0.000094631,  0.000166435, 32.484376953, D, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000166435,  0.000094631
2017-03-22 13:36:19.769420, slv, 42010afffe8a0002(unknown)/1,  0.000150242,  0.000008790,  0.000067707,  0.000166435, 32.484376953, D, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000166435,  0.000067707
2017-03-22 13:36:19.907505, slv, 42010afffe8a0002(unknown)/1,  0.000150242,  0.000027185,  0.000067707,  0.000189309, 32.484376953, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000189309,  0.000067707
2017-03-22 13:36:20.452323, slv, 42010afffe8a0002(unknown)/1,  0.000149822,  0.000027185,  0.000069879,  0.000189309, 59.669376953, D, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000189309,  0.000069879
2017-03-22 13:36:20.538199, slv, 42010afffe8a0002(unknown)/1,  0.000149511,  0.000027185,  0.000071192,  0.000189309, 59.669376953, D, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000189309,  0.000071192
2017-03-22 13:36:20.907530, slv, 42010afffe8a0002(unknown)/1,  0.000149511,  0.000031207,  0.000071192,  0.000172859, 59.669376953, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000172859,  0.000071192
2017-03-22 13:36:21.033387, slv, 42010afffe8a0002(unknown)/1,  0.000149264,  0.000031207,  0.000101570,  0.000172859, 90.876376953, D, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000172859,  0.000101570
2017-03-22 13:36:21.907558, slv, 42010afffe8a0002(unknown)/1,  0.000149264,  0.000037291,  0.000101570,  0.000200498, 90.876376953, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000200498,  0.000101570
2017-03-22 13:36:22.008419, slv, 42010afffe8a0002(unknown)/1,  0.000149052,  0.000037291,  0.000067852,  0.000200498, 128.167376953, D, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000200498,  0.000067852
2017-03-22 13:36:22.386244, slv, 42010afffe8a0002(unknown)/1,  0.000148800,  0.000037291,  0.000062911,  0.000200498, 128.167376953, D, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000200498,  0.000062911
2017-03-22 13:36:22.907496, slv, 42010afffe8a0002(unknown)/1,  0.000148800,  0.000064212,  0.000062911,  0.000225990, 128.167376953, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000225990,  0.000062911
2017-03-22 13:36:23.907496, slv, 42010afffe8a0002(unknown)/1,  0.000148800,  0.000040355,  0.000062911,  0.000152320, 192.379376953, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000152320,  0.000062911
2017-03-22 13:36:24.341660, slv, 42010afffe8a0002(unknown)/1,  0.000148445,  0.000040355,  0.000088585,  0.000152320, 232.734376953, D, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000152320,  0.000088585
2017-03-22 13:36:24.907478, slv, 42010afffe8a0002(unknown)/1,  0.000148445, -0.000001383,  0.000088585,  0.000142158, 232.734376953, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000142158,  0.000088585
2017-03-22 13:36:25.907491, slv, 42010afffe8a0002(unknown)/1,  0.000148445,  0.000015827,  0.000088585,  0.000186386, 231.351376953, S, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000186386,  0.000088585
2017-03-22 13:36:26.297175, slv, 42010afffe8a0002(unknown)/1,  0.000148192,  0.000015827,  0.000101810,  0.000186386, 247.178376953, D, 0.000155824, 13834, -0.000008031, 22504, 103, 90,  0.000186386,  0.000101810
2017-03-22 13:36:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000148192, -0.000006139,  0.000101810,  0.000097974, 247.178376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000097974,  0.000101810
2017-03-22 13:36:26.995968, slv, 42010afffe8a0002(unknown)/1,  0.000147742, -0.000006139,  0.000091322,  0.000097974, 241.039376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000097974,  0.000091322
2017-03-22 13:36:27.285177, slv, 42010afffe8a0002(unknown)/1,  0.000149625, -0.000006139,  0.000785656,  0.000097974, 241.039376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000097974,  0.000785656
2017-03-22 13:36:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000149625, -0.000029496,  0.000785656,  0.000140850, 241.039376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000140850,  0.000785656
2017-03-22 13:36:28.525370, slv, 42010afffe8a0002(unknown)/1,  0.000151703, -0.000029496,  0.000105965,  0.000140850, 211.543376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000140850,  0.000105965
2017-03-22 13:36:28.908703, slv, 42010afffe8a0002(unknown)/1,  0.000151703, -0.000039528,  0.000105965,  0.000081421, 211.543376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000081421,  0.000105965
2017-03-22 13:36:29.895616, slv, 42010afffe8a0002(unknown)/1,  0.000150964, -0.000039528,  0.000089435,  0.000081421, 172.015376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000081421,  0.000089435
2017-03-22 13:36:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000150964, -0.000029514,  0.000089435,  0.000162219, 172.015376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000162219,  0.000089435
2017-03-22 13:36:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000150964, -0.000001977,  0.000089435,  0.000135755, 142.501376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000135755,  0.000089435
2017-03-22 13:36:31.879896, slv, 42010afffe8a0002(unknown)/1,  0.000150209, -0.000001977,  0.000104031,  0.000135755, 140.524376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000135755,  0.000104031
2017-03-22 13:36:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000150209,  0.000008471,  0.000104031,  0.000182360, 140.524376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000182360,  0.000104031
2017-03-22 13:36:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000150209,  0.000001919,  0.000104031,  0.000121896, 148.995376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000121896,  0.000104031
2017-03-22 13:36:33.827943, slv, 42010afffe8a0002(unknown)/1,  0.000149624,  0.000001919,  0.000089297,  0.000121896, 150.914376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000121896,  0.000089297
2017-03-22 13:36:33.909067, slv, 42010afffe8a0002(unknown)/1,  0.000149624, -0.000014484,  0.000089297,  0.000148968, 150.914376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000148968,  0.000089297
2017-03-22 13:36:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000149624, -0.000026091,  0.000089297,  0.000098097, 136.430376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000098097,  0.000089297
2017-03-22 13:36:34.919939, slv, 42010afffe8a0002(unknown)/1,  0.000148758, -0.000026091,  0.000067631,  0.000098097, 110.339376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000098097,  0.000067631
2017-03-22 13:36:34.938359, slv, 42010afffe8a0002(unknown)/1,  0.000147771, -0.000026091,  0.000078466,  0.000098097, 110.339376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000098097,  0.000078466
2017-03-22 13:36:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000147771, -0.000026465,  0.000078466,  0.000146366, 110.339376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000146366,  0.000078466
2017-03-22 13:36:36.722161, slv, 42010afffe8a0002(unknown)/1,  0.000147094, -0.000026465,  0.000094805,  0.000146366, 83.874376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000146366,  0.000094805
2017-03-22 13:36:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000147094,  0.000014279,  0.000094805,  0.000177056, 83.874376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000177056,  0.000094805
2017-03-22 13:36:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000147094,  0.000023426,  0.000094805,  0.000163984, 98.153376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000163984,  0.000094805
2017-03-22 13:36:38.142898, slv, 42010afffe8a0002(unknown)/1,  0.000146679,  0.000023426,  0.000076979,  0.000163984, 121.579376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000163984,  0.000076979
2017-03-22 13:36:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000146679, -0.000015765,  0.000076979,  0.000098258, 121.579376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000098258,  0.000076979
2017-03-22 13:36:39.355485, slv, 42010afffe8a0002(unknown)/1,  0.000146040, -0.000015765,  0.000083922,  0.000098258, 105.814376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000098258,  0.000083922
2017-03-22 13:36:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000146040, -0.000013576,  0.000083922,  0.000167309, 105.814376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000167309,  0.000083922
2017-03-22 13:36:40.516542, slv, 42010afffe8a0002(unknown)/1,  0.000145460, -0.000013576,  0.000086287,  0.000167309, 92.238376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000167309,  0.000086287
2017-03-22 13:36:40.907560, slv, 42010afffe8a0002(unknown)/1,  0.000145460,  0.000044086,  0.000086287,  0.000212365, 92.238376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000212365,  0.000086287
2017-03-22 13:36:41.398527, slv, 42010afffe8a0002(unknown)/1,  0.000145289,  0.000044086,  0.000072169,  0.000212365, 136.324376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000212365,  0.000072169
2017-03-22 13:36:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000145289,  0.000033741,  0.000072169,  0.000145867, 136.324376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000145867,  0.000072169
2017-03-22 13:36:41.958274, slv, 42010afffe8a0002(unknown)/1,  0.000145027,  0.000033741,  0.000083708,  0.000145867, 170.065376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000145867,  0.000083708
2017-03-22 13:36:42.027223, slv, 42010afffe8a0002(unknown)/1,  0.000144524,  0.000033741,  0.000075839,  0.000145867, 170.065376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000145867,  0.000075839
2017-03-22 13:36:42.907504, slv, 42010afffe8a0002(unknown)/1,  0.000144524, -0.000007182,  0.000075839,  0.000129581, 170.065376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000129581,  0.000075839
2017-03-22 13:36:43.369584, slv, 42010afffe8a0002(unknown)/1,  0.000143926, -0.000007182,  0.000073605,  0.000129581, 162.883376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000129581,  0.000073605
2017-03-22 13:36:43.370377, slv, 42010afffe8a0002(unknown)/1,  0.000143041, -0.000007182,  0.000016422,  0.000129581, 162.883376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000129581,  0.000016422
2017-03-22 13:36:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143041, -0.000016380,  0.000016422,  0.000125223, 162.883376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000125223,  0.000016422
2017-03-22 13:36:43.943678, slv, 42010afffe8a0002(unknown)/1,  0.000142106, -0.000016380,  0.000061648,  0.000125223, 146.503376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000125223,  0.000061648
2017-03-22 13:36:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000142106, -0.000018717,  0.000061648,  0.000122489, 146.503376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000122489,  0.000061648
2017-03-22 13:36:44.925652, slv, 42010afffe8a0002(unknown)/1,  0.000141486, -0.000018717,  0.000100341,  0.000122489, 127.786376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000122489,  0.000100341
2017-03-22 13:36:45.453263, slv, 42010afffe8a0002(unknown)/1,  0.000140895, -0.000018717,  0.000069397,  0.000122489, 127.786376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000122489,  0.000069397
2017-03-22 13:36:45.717458, slv, 42010afffe8a0002(unknown)/1,  0.000140226, -0.000018717,  0.000077950,  0.000122489, 127.786376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000122489,  0.000077950
2017-03-22 13:36:45.836733, slv, 42010afffe8a0002(unknown)/1,  0.000139656, -0.000018717,  0.000091975,  0.000122489, 127.786376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000122489,  0.000091975
2017-03-22 13:36:45.907495, slv, 42010afffe8a0002(unknown)/1,  0.000139656,  0.000000102,  0.000091975,  0.000159476, 127.786376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000159476,  0.000091975
2017-03-22 13:36:46.907486, slv, 42010afffe8a0002(unknown)/1,  0.000139656,  0.000022094,  0.000091975,  0.000164025, 127.888376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000164025,  0.000091975
2017-03-22 13:36:47.358894, slv, 42010afffe8a0002(unknown)/1,  0.000139212,  0.000022094,  0.000066370,  0.000164025, 149.982376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000164025,  0.000066370
2017-03-22 13:36:47.860192, slv, 42010afffe8a0002(unknown)/1,  0.000138946,  0.000022094,  0.000094322,  0.000164025, 149.982376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000164025,  0.000094322
2017-03-22 13:36:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138946,  0.000018218,  0.000094322,  0.000151014, 149.982376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000151014,  0.000094322
2017-03-22 13:36:48.662181, slv, 42010afffe8a0002(unknown)/1,  0.000138697,  0.000018218,  0.000082667,  0.000151014, 168.200376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000151014,  0.000082667
2017-03-22 13:36:48.907566, slv, 42010afffe8a0002(unknown)/1,  0.000138697,  0.000058922,  0.000082667,  0.000244473, 168.200376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000244473,  0.000082667
2017-03-22 13:36:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138697,  0.000044162,  0.000082667,  0.000121244, 227.122376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000121244,  0.000082667
2017-03-22 13:36:50.270003, slv, 42010afffe8a0002(unknown)/1,  0.000138168,  0.000044162,  0.000064509,  0.000121244, 271.284376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000121244,  0.000064509
2017-03-22 13:36:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138168,  0.000004692,  0.000064509,  0.000165005, 271.284376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000165005,  0.000064509
2017-03-22 13:36:51.266408, slv, 42010afffe8a0002(unknown)/1,  0.000137719,  0.000004692,  0.000086896,  0.000165005, 275.976376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000165005,  0.000086896
2017-03-22 13:36:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137719,  0.000023475,  0.000086896,  0.000157833, 275.976376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000157833,  0.000086896
2017-03-22 13:36:52.907667, slv, 42010afffe8a0002(unknown)/1,  0.000137719,  0.000126271,  0.000086896,  0.000370148, 299.451376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000370148,  0.000086896
2017-03-22 13:36:53.043367, slv, 42010afffe8a0002(unknown)/1,  0.000138475,  0.000126271,  0.000122311,  0.000370148, 425.722376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000370148,  0.000122311
2017-03-22 13:36:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000138475,  0.000122527,  0.000122311,  0.000151102, 425.722376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000151102,  0.000122311
2017-03-22 13:36:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138475, -0.000005091,  0.000122311,  0.000115666, 548.249376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000115666,  0.000122311
2017-03-22 13:36:55.028873, slv, 42010afffe8a0002(unknown)/1,  0.000139132, -0.000005091,  0.000113950,  0.000115666, 543.158376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000115666,  0.000113950
2017-03-22 13:36:55.909017, slv, 42010afffe8a0002(unknown)/1,  0.000139132, -0.000013304,  0.000113950,  0.000135332, 543.158376953, S, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000135332,  0.000113950
2017-03-22 13:36:55.980410, slv, 42010afffe8a0002(unknown)/1,  0.000138939, -0.000013304,  0.000142289,  0.000135332, 529.854376953, D, 0.000153925, 3790, 0.000006696, 20219, 57, 73,  0.000135332,  0.000142289
2017-03-22 13:36:56.907479, slv, 42010afffe8a0002(unknown)/1,  0.000138939,  0.000004652,  0.000142289,  0.000152044, 529.854376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000152044,  0.000142289
2017-03-22 13:36:57.712564, slv, 42010afffe8a0002(unknown)/1,  0.000138832,  0.000004652,  0.000098653,  0.000152044, 534.506376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000152044,  0.000098653
2017-03-22 13:36:57.907499, slv, 42010afffe8a0002(unknown)/1,  0.000138832,  0.000026937,  0.000098653,  0.000179603, 534.506376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000179603,  0.000098653
2017-03-22 13:36:58.396778, slv, 42010afffe8a0002(unknown)/1,  0.000138847,  0.000026937,  0.000128758,  0.000179603, 561.443376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000179603,  0.000128758
2017-03-22 13:36:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000138847,  0.000003280,  0.000128758,  0.000104637, 561.443376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000104637,  0.000128758
2017-03-22 13:36:59.636539, slv, 42010afffe8a0002(unknown)/1,  0.000138904,  0.000003280,  0.000156941,  0.000104637, 564.723376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000104637,  0.000156941
2017-03-22 13:36:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138904, -0.000033601,  0.000156941,  0.000105911, 564.723376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000105911,  0.000156941
2017-03-22 13:37:00.609637, slv, 42010afffe8a0002(unknown)/1,  0.000138636, -0.000033601,  0.000119496,  0.000105911, 531.122376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000105911,  0.000119496
2017-03-22 13:37:00.664003, slv, 42010afffe8a0002(unknown)/1,  0.000138243, -0.000033601,  0.000122519,  0.000105911, 531.122376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000105911,  0.000122519
2017-03-22 13:37:00.909040, slv, 42010afffe8a0002(unknown)/1,  0.000138243, -0.000057069,  0.000122519,  0.000057097, 531.122376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000057097,  0.000122519
2017-03-22 13:37:01.887862, slv, 42010afffe8a0002(unknown)/1,  0.000137689, -0.000057069,  0.000125632,  0.000057097, 474.053376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000057097,  0.000125632
2017-03-22 13:37:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137689, -0.000050100,  0.000125632,  0.000118635, 474.053376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000118635,  0.000125632
2017-03-22 13:37:02.808850, slv, 42010afffe8a0002(unknown)/1,  0.000137170, -0.000050100,  0.000116415,  0.000118635, 423.953376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000118635,  0.000116415
2017-03-22 13:37:02.907601, slv, 42010afffe8a0002(unknown)/1,  0.000137170,  0.000020096,  0.000116415,  0.000196417, 423.953376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000196417,  0.000116415
2017-03-22 13:37:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137170,  0.000021341,  0.000116415,  0.000120606, 444.049376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000120606,  0.000116415
2017-03-22 13:37:03.955229, slv, 42010afffe8a0002(unknown)/1,  0.000136890,  0.000021341,  0.000121296,  0.000120606, 465.390376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000120606,  0.000121296
2017-03-22 13:37:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136890, -0.000021693,  0.000121296,  0.000110067, 465.390376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000110067,  0.000121296
2017-03-22 13:37:05.197371, slv, 42010afffe8a0002(unknown)/1,  0.000136563, -0.000021693,  0.000111874,  0.000110067, 443.697376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000110067,  0.000111874
2017-03-22 13:37:05.901951, slv, 42010afffe8a0002(unknown)/1,  0.000136141, -0.000021693,  0.000106237,  0.000110067, 443.697376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000110067,  0.000106237
2017-03-22 13:37:05.907580, slv, 42010afffe8a0002(unknown)/1,  0.000136141,  0.000047046,  0.000106237,  0.000257056, 443.697376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000257056,  0.000106237
2017-03-22 13:37:06.468640, slv, 42010afffe8a0002(unknown)/1,  0.000136344,  0.000047046,  0.000123089,  0.000257056, 490.743376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000257056,  0.000123089
2017-03-22 13:37:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136344,  0.000032444,  0.000123089,  0.000080318, 490.743376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000080318,  0.000123089
2017-03-22 13:37:06.923252, slv, 42010afffe8a0002(unknown)/1,  0.000136436,  0.000032444,  0.000108429,  0.000080318, 523.187376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000080318,  0.000108429
2017-03-22 13:37:07.907518, slv, 42010afffe8a0002(unknown)/1,  0.000136436, -0.000010748,  0.000108429,  0.000170967, 523.187376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000170967,  0.000108429
2017-03-22 13:37:08.788650, slv, 42010afffe8a0002(unknown)/1,  0.000136144, -0.000010748,  0.000111242,  0.000170967, 512.439376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000170967,  0.000111242
2017-03-22 13:37:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136144, -0.000020785,  0.000111242,  0.000060044, 512.439376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000060044,  0.000111242
2017-03-22 13:37:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136144, -0.000031482,  0.000111242,  0.000149281, 491.654376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000149281,  0.000111242
2017-03-22 13:37:10.237342, slv, 42010afffe8a0002(unknown)/1,  0.000136254, -0.000031482,  0.000141208,  0.000149281, 460.172376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000149281,  0.000141208
2017-03-22 13:37:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136254,  0.000001882,  0.000141208,  0.000126881, 460.172376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000126881,  0.000141208
2017-03-22 13:37:11.251641, slv, 42010afffe8a0002(unknown)/1,  0.000136213,  0.000001882,  0.000117083,  0.000126881, 462.054376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000126881,  0.000117083
2017-03-22 13:37:11.908955, slv, 42010afffe8a0002(unknown)/1,  0.000136213,  0.000002334,  0.000117083,  0.000150254, 462.054376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000150254,  0.000117083
2017-03-22 13:37:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136213, -0.000012273,  0.000117083,  0.000097626, 464.388376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000097626,  0.000117083
2017-03-22 13:37:13.185605, slv, 42010afffe8a0002(unknown)/1,  0.000135859, -0.000012273,  0.000112647,  0.000097626, 452.115376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000097626,  0.000112647
2017-03-22 13:37:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135859, -0.000012605,  0.000112647,  0.000149235, 452.115376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000149235,  0.000112647
2017-03-22 13:37:13.976670, slv, 42010afffe8a0002(unknown)/1,  0.000135544, -0.000012605,  0.000103381,  0.000149235, 439.510376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000149235,  0.000103381
2017-03-22 13:37:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135544,  0.000004014,  0.000103381,  0.000130195, 439.510376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000130195,  0.000103381
2017-03-22 13:37:14.991825, slv, 42010afffe8a0002(unknown)/1,  0.000135411,  0.000004014,  0.000125282,  0.000130195, 443.524376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000130195,  0.000125282
2017-03-22 13:37:15.498921, slv, 42010afffe8a0002(unknown)/1,  0.000135288,  0.000004014,  0.000124483,  0.000130195, 443.524376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000130195,  0.000124483
2017-03-22 13:37:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135288, -0.000000309,  0.000124483,  0.000140018, 443.524376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000140018,  0.000124483
2017-03-22 13:37:16.908887, slv, 42010afffe8a0002(unknown)/1,  0.000135288,  0.000015630,  0.000124483,  0.000161819, 443.215376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000161819,  0.000124483
2017-03-22 13:37:17.271742, slv, 42010afffe8a0002(unknown)/1,  0.000135290,  0.000015630,  0.000125093,  0.000161819, 458.845376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000161819,  0.000125093
2017-03-22 13:37:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135290,  0.000004267,  0.000125093,  0.000117293, 458.845376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000117293,  0.000125093
2017-03-22 13:37:18.814465, slv, 42010afffe8a0002(unknown)/1,  0.000135278,  0.000004267,  0.000133853,  0.000117293, 463.112376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000117293,  0.000133853
2017-03-22 13:37:18.907618, slv, 42010afffe8a0002(unknown)/1,  0.000135278,  0.000069211,  0.000133853,  0.000291696, 463.112376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000291696,  0.000133853
2017-03-22 13:37:19.585613, slv, 42010afffe8a0002(unknown)/1,  0.000135763,  0.000069211,  0.000122380,  0.000291696, 532.323376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000291696,  0.000122380
2017-03-22 13:37:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135763,  0.000061827,  0.000122380,  0.000102999, 532.323376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000102999,  0.000122380
2017-03-22 13:37:20.907639, slv, 42010afffe8a0002(unknown)/1,  0.000135763,  0.000063861,  0.000122380,  0.000296250, 594.150376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000296250,  0.000122380
2017-03-22 13:37:21.477581, slv, 42010afffe8a0002(unknown)/1,  0.000136916,  0.000063861,  0.000127903,  0.000296250, 658.011376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000296250,  0.000127903
2017-03-22 13:37:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136916,  0.000060005,  0.000127903,  0.000096440, 658.011376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000096440,  0.000127903
2017-03-22 13:37:22.542320, slv, 42010afffe8a0002(unknown)/1,  0.000137312,  0.000060005,  0.000128464,  0.000096440, 718.016376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000096440,  0.000128464
2017-03-22 13:37:22.907511, slv, 42010afffe8a0002(unknown)/1,  0.000137312,  0.000002824,  0.000128464,  0.000183437, 718.016376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000183437,  0.000128464
2017-03-22 13:37:23.814791, slv, 42010afffe8a0002(unknown)/1,  0.000137395,  0.000002824,  0.000162072,  0.000183437, 720.840376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000183437,  0.000162072
2017-03-22 13:37:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137395,  0.000025052,  0.000162072,  0.000141375, 720.840376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000141375,  0.000162072
2017-03-22 13:37:24.508545, slv, 42010afffe8a0002(unknown)/1,  0.000137679,  0.000025052,  0.000135500,  0.000141375, 745.892376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000141375,  0.000135500
2017-03-22 13:37:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000137679, -0.000003148,  0.000135500,  0.000127402, 745.892376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000127402,  0.000135500
2017-03-22 13:37:25.181081, slv, 42010afffe8a0002(unknown)/1,  0.000137900, -0.000003148,  0.000202925,  0.000127402, 742.744376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000127402,  0.000202925
2017-03-22 13:37:25.449554, slv, 42010afffe8a0002(unknown)/1,  0.000138141, -0.000003148,  0.000155640,  0.000127402, 742.744376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000127402,  0.000155640
2017-03-22 13:37:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000138141,  0.000007869,  0.000155640,  0.000164156, 742.744376953, S, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000164156,  0.000155640
2017-03-22 13:37:25.920139, slv, 42010afffe8a0002(unknown)/1,  0.000138331,  0.000007869,  0.000153947,  0.000164156, 750.613376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000164156,  0.000153947
2017-03-22 13:37:26.578034, slv, 42010afffe8a0002(unknown)/1,  0.000138591,  0.000007869,  0.000137606,  0.000164156, 750.613376953, D, 0.000143904, 4432, 0.000009423, 39506, 209, 134,  0.000164156,  0.000137606
2017-03-22 13:37:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138591, -0.000020111,  0.000137606,  0.000072355, 750.613376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000072355,  0.000137606
2017-03-22 13:37:27.797997, slv, 42010afffe8a0002(unknown)/1,  0.000138482, -0.000020111,  0.000152335,  0.000072355, 730.502376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000072355,  0.000152335
2017-03-22 13:37:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138482, -0.000058825,  0.000152335,  0.000087068, 730.502376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000087068,  0.000152335
2017-03-22 13:37:28.000755, slv, 42010afffe8a0002(unknown)/1,  0.000138500, -0.000058825,  0.000246707,  0.000087068, 671.677376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000087068,  0.000246707
2017-03-22 13:37:28.907469, slv, 42010afffe8a0002(unknown)/1,  0.000138500, -0.000050827,  0.000246707,  0.000088259, 671.677376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000088259,  0.000246707
2017-03-22 13:37:29.343477, slv, 42010afffe8a0002(unknown)/1,  0.000141574, -0.000050827,  0.000918981,  0.000088259, 620.850376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000088259,  0.000918981
2017-03-22 13:37:29.802254, slv, 42010afffe8a0002(unknown)/1,  0.000144234, -0.000050827,  0.000151715,  0.000088259, 620.850376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000088259,  0.000151715
2017-03-22 13:37:29.907518, slv, 42010afffe8a0002(unknown)/1,  0.000144234, -0.000029717,  0.000151715,  0.000135039, 620.850376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000135039,  0.000151715
2017-03-22 13:37:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000144234, -0.000024459,  0.000151715,  0.000104509, 591.133376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000104509,  0.000151715
2017-03-22 13:37:30.977802, slv, 42010afffe8a0002(unknown)/1,  0.000143841, -0.000024459,  0.000131935,  0.000104509, 566.674376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000104509,  0.000131935
2017-03-22 13:37:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000143841, -0.000042416,  0.000131935,  0.000098733, 566.674376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000098733,  0.000131935
2017-03-22 13:37:32.374206, slv, 42010afffe8a0002(unknown)/1,  0.000143413, -0.000042416,  0.000130669,  0.000098733, 524.258376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000098733,  0.000130669
2017-03-22 13:37:32.908527, slv, 42010afffe8a0002(unknown)/1,  0.000143413, -0.000056011,  0.000130669,  0.000076499, 524.258376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000076499,  0.000130669
2017-03-22 13:37:33.907522, slv, 42010afffe8a0002(unknown)/1,  0.000143413, -0.000013194,  0.000130669,  0.000183940, 468.247376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000183940,  0.000130669
2017-03-22 13:37:34.057495, slv, 42010afffe8a0002(unknown)/1,  0.000143247, -0.000013194,  0.000117744,  0.000183940, 455.053376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000183940,  0.000117744
2017-03-22 13:37:34.153819, slv, 42010afffe8a0002(unknown)/1,  0.000143343, -0.000013194,  0.000111875,  0.000183940, 455.053376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000183940,  0.000111875
2017-03-22 13:37:34.696231, slv, 42010afffe8a0002(unknown)/1,  0.000143383, -0.000013194,  0.000103945,  0.000183940, 455.053376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000183940,  0.000103945
2017-03-22 13:37:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000143383, -0.000013657,  0.000103945,  0.000075542, 455.053376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000075542,  0.000103945
2017-03-22 13:37:35.621650, slv, 42010afffe8a0002(unknown)/1,  0.000143023, -0.000013657,  0.000118055,  0.000075542, 441.396376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000075542,  0.000118055
2017-03-22 13:37:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000143023, -0.000041504,  0.000118055,  0.000127855, 441.396376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000127855,  0.000118055
2017-03-22 13:37:36.422499, slv, 42010afffe8a0002(unknown)/1,  0.000142610, -0.000041504,  0.000144845,  0.000127855, 399.892376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000127855,  0.000144845
2017-03-22 13:37:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000142610, -0.000026468,  0.000144845,  0.000104841, 399.892376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000104841,  0.000144845
2017-03-22 13:37:37.531487, slv, 42010afffe8a0002(unknown)/1,  0.000142390, -0.000026468,  0.000136502,  0.000104841, 373.424376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000104841,  0.000136502
2017-03-22 13:37:37.909111, slv, 42010afffe8a0002(unknown)/1,  0.000142390, -0.000026812,  0.000136502,  0.000126534, 373.424376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000126534,  0.000136502
2017-03-22 13:37:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000142390, -0.000022731,  0.000136502,  0.000112784, 346.612376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000112784,  0.000136502
2017-03-22 13:37:38.911326, slv, 42010afffe8a0002(unknown)/1,  0.000141848, -0.000022731,  0.000076620,  0.000112784, 323.881376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000112784,  0.000076620
2017-03-22 13:37:39.577501, slv, 42010afffe8a0002(unknown)/1,  0.000141203, -0.000022731,  0.000100070,  0.000112784, 323.881376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000112784,  0.000100070
2017-03-22 13:37:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000141203, -0.000018308,  0.000100070,  0.000134192, 323.881376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000134192,  0.000100070
2017-03-22 13:37:40.134981, slv, 42010afffe8a0002(unknown)/1,  0.000140730, -0.000018308,  0.000096707,  0.000134192, 305.573376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000134192,  0.000096707
2017-03-22 13:37:40.529038, slv, 42010afffe8a0002(unknown)/1,  0.000140439, -0.000018308,  0.000123233,  0.000134192, 305.573376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000134192,  0.000123233
2017-03-22 13:37:40.907479, slv, 42010afffe8a0002(unknown)/1,  0.000140439, -0.000011390,  0.000123233,  0.000124669, 305.573376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000124669,  0.000123233
2017-03-22 13:37:41.128985, slv, 42010afffe8a0002(unknown)/1,  0.000140264, -0.000011390,  0.000134773,  0.000124669, 294.183376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000124669,  0.000134773
2017-03-22 13:37:41.907617, slv, 42010afffe8a0002(unknown)/1,  0.000140264,  0.000046764,  0.000134773,  0.000249563, 294.183376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000249563,  0.000134773
2017-03-22 13:37:42.477365, slv, 42010afffe8a0002(unknown)/1,  0.000140525,  0.000046764,  0.000118816,  0.000249563, 340.947376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000249563,  0.000118816
2017-03-22 13:37:42.908383, slv, 42010afffe8a0002(unknown)/1,  0.000140525,  0.000032672,  0.000118816,  0.000096571, 340.947376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000096571,  0.000118816
2017-03-22 13:37:43.886377, slv, 42010afffe8a0002(unknown)/1,  0.000140618,  0.000032672,  0.000120872,  0.000096571, 373.619376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000096571,  0.000120872
2017-03-22 13:37:43.907585, slv, 42010afffe8a0002(unknown)/1,  0.000140618,  0.000050867,  0.000120872,  0.000286307, 373.619376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000286307,  0.000120872
2017-03-22 13:37:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000140618,  0.000046008,  0.000120872,  0.000086946, 424.486376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000086946,  0.000120872
2017-03-22 13:37:44.993258, slv, 42010afffe8a0002(unknown)/1,  0.000140049,  0.000046008,  0.000112433,  0.000086946, 470.494376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000086946,  0.000112433
2017-03-22 13:37:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000140049, -0.000029879,  0.000112433,  0.000133962, 470.494376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000133962,  0.000112433
2017-03-22 13:37:46.114379, slv, 42010afffe8a0002(unknown)/1,  0.000139630, -0.000029879,  0.000119659,  0.000133962, 440.615376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000133962,  0.000119659
2017-03-22 13:37:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139630, -0.000034626,  0.000119659,  0.000076463, 440.615376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000076463,  0.000119659
2017-03-22 13:37:47.066003, slv, 42010afffe8a0002(unknown)/1,  0.000139185, -0.000034626,  0.000114475,  0.000076463, 405.989376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000076463,  0.000114475
2017-03-22 13:37:47.908590, slv, 42010afffe8a0002(unknown)/1,  0.000139185, -0.000037587,  0.000114475,  0.000127176, 405.989376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000127176,  0.000114475
2017-03-22 13:37:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139185, -0.000029510,  0.000114475,  0.000092173, 368.402376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000092173,  0.000114475
2017-03-22 13:37:48.943928, slv, 42010afffe8a0002(unknown)/1,  0.000138555, -0.000029510,  0.000112302,  0.000092173, 338.892376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000092173,  0.000112302
2017-03-22 13:37:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138555, -0.000022045,  0.000112302,  0.000141478, 338.892376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000141478,  0.000112302
2017-03-22 13:37:49.956900, slv, 42010afffe8a0002(unknown)/1,  0.000138246, -0.000022045,  0.000129049,  0.000141478, 316.847376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000141478,  0.000129049
2017-03-22 13:37:49.973101, slv, 42010afffe8a0002(unknown)/1,  0.000138126, -0.000022045,  0.000110197,  0.000141478, 316.847376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000141478,  0.000110197
2017-03-22 13:37:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138126, -0.000029720,  0.000110197,  0.000075764, 316.847376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000075764,  0.000110197
2017-03-22 13:37:51.123198, slv, 42010afffe8a0002(unknown)/1,  0.000137692, -0.000029720,  0.000114089,  0.000075764, 287.127376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000075764,  0.000114089
2017-03-22 13:37:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137692, -0.000035684,  0.000114089,  0.000128685, 287.127376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000128685,  0.000114089
2017-03-22 13:37:52.829719, slv, 42010afffe8a0002(unknown)/1,  0.000137297, -0.000035684,  0.000131162,  0.000128685, 251.443376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000128685,  0.000131162
2017-03-22 13:37:52.908616, slv, 42010afffe8a0002(unknown)/1,  0.000137297, -0.000024981,  0.000131162,  0.000096341, 251.443376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000096341,  0.000131162
2017-03-22 13:37:53.518356, slv, 42010afffe8a0002(unknown)/1,  0.000136948, -0.000024981,  0.000103624,  0.000096341, 226.462376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000096341,  0.000103624
2017-03-22 13:37:53.907516, slv, 42010afffe8a0002(unknown)/1,  0.000136948,  0.000007844,  0.000103624,  0.000193592, 226.462376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000193592,  0.000103624
2017-03-22 13:37:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136948,  0.000054598,  0.000103624,  0.000189501, 234.306376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000189501,  0.000103624
2017-03-22 13:37:54.936852, slv, 42010afffe8a0002(unknown)/1,  0.000136658,  0.000054598,  0.000084072,  0.000189501, 288.904376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000189501,  0.000084072
2017-03-22 13:37:55.113731, slv, 42010afffe8a0002(unknown)/1,  0.000136717,  0.000054598,  0.000098722,  0.000189501, 288.904376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000189501,  0.000098722
2017-03-22 13:37:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136717,  0.000024447,  0.000098722,  0.000133058, 288.904376953, S, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000133058,  0.000098722
2017-03-22 13:37:56.460099, slv, 42010afffe8a0002(unknown)/1,  0.000136626,  0.000024447,  0.000102283,  0.000133058, 313.351376953, D, 0.000137000, 1206, 0.000007359, 32035, 534, 106,  0.000133058,  0.000102283
2017-03-22 13:37:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136626, -0.000018861,  0.000102283,  0.000102561, 313.351376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000102561,  0.000102283
2017-03-22 13:37:57.098348, slv, 42010afffe8a0002(unknown)/1,  0.000136239, -0.000018861,  0.000109607,  0.000102561, 294.490376953, D, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000102561,  0.000109607
2017-03-22 13:37:57.477698, slv, 42010afffe8a0002(unknown)/1,  0.000135806, -0.000018861,  0.000119286,  0.000102561, 294.490376953, D, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000102561,  0.000119286
2017-03-22 13:37:57.908732, slv, 42010afffe8a0002(unknown)/1,  0.000135806, -0.000012951,  0.000119286,  0.000143969, 294.490376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000143969,  0.000119286
2017-03-22 13:37:58.165948, slv, 42010afffe8a0002(unknown)/1,  0.000135521, -0.000012951,  0.000104465,  0.000143969, 281.539376953, D, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000143969,  0.000104465
2017-03-22 13:37:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135521, -0.000017160,  0.000104465,  0.000093039, 281.539376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000093039,  0.000104465
2017-03-22 13:37:59.263609, slv, 42010afffe8a0002(unknown)/1,  0.000135070, -0.000017160,  0.000085217,  0.000093039, 264.379376953, D, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000093039,  0.000085217
2017-03-22 13:37:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135070, -0.000029076,  0.000085217,  0.000119400, 264.379376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000119400,  0.000085217
2017-03-22 13:38:00.818374, slv, 42010afffe8a0002(unknown)/1,  0.000134510, -0.000029076,  0.000099211,  0.000119400, 235.303376953, D, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000119400,  0.000099211
2017-03-22 13:38:00.902788, slv, 42010afffe8a0002(unknown)/1,  0.000134173, -0.000029076,  0.000113846,  0.000119400, 235.303376953, D, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000119400,  0.000113846
2017-03-22 13:38:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134173, -0.000024732,  0.000113846,  0.000100379, 235.303376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000100379,  0.000113846
2017-03-22 13:38:01.683638, slv, 42010afffe8a0002(unknown)/1,  0.000133762, -0.000024732,  0.000097781,  0.000100379, 210.571376953, D, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000100379,  0.000097781
2017-03-22 13:38:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133762, -0.000014848,  0.000097781,  0.000137861, 210.571376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000137861,  0.000097781
2017-03-22 13:38:02.908907, slv, 42010afffe8a0002(unknown)/1,  0.000133762, -0.000006471,  0.000097781,  0.000116721, 195.723376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000116721,  0.000097781
2017-03-22 13:38:03.334638, slv, 42010afffe8a0002(unknown)/1,  0.000133221, -0.000006471,  0.000081702,  0.000116721, 189.252376953, D, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000116721,  0.000081702
2017-03-22 13:38:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133221, -0.000010171,  0.000081702,  0.000129918, 189.252376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000129918,  0.000081702
2017-03-22 13:38:03.961416, slv, 42010afffe8a0002(unknown)/1,  0.000132824, -0.000010171,  0.000102932,  0.000129918, 179.081376953, D, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000129918,  0.000102932
2017-03-22 13:38:04.907684, slv, 42010afffe8a0002(unknown)/1,  0.000132824,  0.000051944,  0.000102932,  0.000240014, 179.081376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000240014,  0.000102932
2017-03-22 13:38:05.667473, slv, 42010afffe8a0002(unknown)/1,  0.000132981,  0.000051944,  0.000098748,  0.000240014, 231.025376953, D, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000240014,  0.000098748
2017-03-22 13:38:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000132981,  0.000073087,  0.000098748,  0.000171966, 231.025376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000171966,  0.000098748
2017-03-22 13:38:06.119211, slv, 42010afffe8a0002(unknown)/1,  0.000133341,  0.000073087,  0.000113391,  0.000171966, 304.112376953, D, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000171966,  0.000113391
2017-03-22 13:38:06.907487, slv, 42010afffe8a0002(unknown)/1,  0.000133341,  0.000009888,  0.000113391,  0.000114132, 304.112376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000114132,  0.000113391
2017-03-22 13:38:07.854763, slv, 42010afffe8a0002(unknown)/1,  0.000133242,  0.000009888,  0.000108517,  0.000114132, 314.000376953, D, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000114132,  0.000108517
2017-03-22 13:38:07.908875, slv, 42010afffe8a0002(unknown)/1,  0.000133242,  0.000023623,  0.000108517,  0.000199696, 314.000376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000199696,  0.000108517
2017-03-22 13:38:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133242,  0.000032224,  0.000108517,  0.000131235, 337.623376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000131235,  0.000108517
2017-03-22 13:38:08.940584, slv, 42010afffe8a0002(unknown)/1,  0.000132729,  0.000032224,  0.000047775,  0.000131235, 369.847376953, D, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000131235,  0.000047775
2017-03-22 13:38:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132729,  0.000002610,  0.000047775,  0.000139955, 369.847376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000139955,  0.000047775
2017-03-22 13:38:10.058257, slv, 42010afffe8a0002(unknown)/1,  0.000132251,  0.000002610,  0.000089457,  0.000139955, 372.457376953, D, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000139955,  0.000089457
2017-03-22 13:38:10.351225, slv, 42010afffe8a0002(unknown)/1,  0.000132053,  0.000002610,  0.000108998,  0.000139955, 372.457376953, D, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000139955,  0.000108998
2017-03-22 13:38:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132053, -0.000013500,  0.000108998,  0.000097827, 372.457376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000097827,  0.000108998
2017-03-22 13:38:11.831051, slv, 42010afffe8a0002(unknown)/1,  0.000131749, -0.000013500,  0.000103512,  0.000097827, 358.957376953, D, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000097827,  0.000103512
2017-03-22 13:38:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131749, -0.000022121,  0.000103512,  0.000121733, 358.957376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000121733,  0.000103512
2017-03-22 13:38:12.908840, slv, 42010afffe8a0002(unknown)/1,  0.000131749, -0.000013535,  0.000103512,  0.000114694, 336.836376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000114694,  0.000103512
2017-03-22 13:38:13.548522, slv, 42010afffe8a0002(unknown)/1,  0.000131291, -0.000013535,  0.000093592,  0.000114694, 323.301376953, D, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000114694,  0.000093592
2017-03-22 13:38:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131291, -0.000005895,  0.000093592,  0.000136556, 323.301376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000136556,  0.000093592
2017-03-22 13:38:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131291, -0.000018921,  0.000093592,  0.000088185, 317.406376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000088185,  0.000093592
2017-03-22 13:38:15.189767, slv, 42010afffe8a0002(unknown)/1,  0.000130836, -0.000018921,  0.000112236,  0.000088185, 298.485376953, D, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000088185,  0.000112236
2017-03-22 13:38:15.907553, slv, 42010afffe8a0002(unknown)/1,  0.000130836,  0.000027072,  0.000112236,  0.000228086, 298.485376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000228086,  0.000112236
2017-03-22 13:38:16.078600, slv, 42010afffe8a0002(unknown)/1,  0.000130879,  0.000027072,  0.000105869,  0.000228086, 325.557376953, D, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000228086,  0.000105869
2017-03-22 13:38:16.902892, slv, 42010afffe8a0002(unknown)/1,  0.000131425,  0.000027072,  0.000101353,  0.000228086, 325.557376953, D, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000228086,  0.000101353
2017-03-22 13:38:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131425,  0.000047648,  0.000101353,  0.000129470, 325.557376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000129470,  0.000101353
2017-03-22 13:38:17.665138, slv, 42010afffe8a0002(unknown)/1,  0.000131677,  0.000047648,  0.000131319,  0.000129470, 373.205376953, D, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000129470,  0.000131319
2017-03-22 13:38:17.919432, slv, 42010afffe8a0002(unknown)/1,  0.000131677,  0.000047317,  0.000131319,  0.000228265, 373.205376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000228265,  0.000131319
2017-03-22 13:38:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131677,  0.000047448,  0.000131319,  0.000129985, 420.522376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000129985,  0.000131319
2017-03-22 13:38:19.505394, slv, 42010afffe8a0002(unknown)/1,  0.000131624,  0.000047448,  0.000122389,  0.000129985, 467.970376953, D, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000129985,  0.000122389
2017-03-22 13:38:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131624, -0.000006113,  0.000122389,  0.000121090, 467.970376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000121090,  0.000122389
2017-03-22 13:38:20.207586, slv, 42010afffe8a0002(unknown)/1,  0.000131828, -0.000006113,  0.000205369,  0.000121090, 461.857376953, D, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000121090,  0.000205369
2017-03-22 13:38:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131828, -0.000034037,  0.000205369,  0.000074287, 461.857376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000074287,  0.000205369
2017-03-22 13:38:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131828, -0.000033366,  0.000205369,  0.000122635, 427.820376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000122635,  0.000205369
2017-03-22 13:38:21.982450, slv, 42010afffe8a0002(unknown)/1,  0.000131988, -0.000033366,  0.000119171,  0.000122635, 394.454376953, D, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000122635,  0.000119171
2017-03-22 13:38:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131988,  0.000000299,  0.000119171,  0.000141778, 394.454376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000141778,  0.000119171
2017-03-22 13:38:23.838998, slv, 42010afffe8a0002(unknown)/1,  0.000132321,  0.000000299,  0.000229731,  0.000141778, 394.753376953, D, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000141778,  0.000229731
2017-03-22 13:38:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132321,  0.000010397,  0.000229731,  0.000143326, 394.753376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000143326,  0.000229731
2017-03-22 13:38:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132321, -0.000006989,  0.000229731,  0.000107339, 405.150376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000107339,  0.000229731
2017-03-22 13:38:25.691063, slv, 42010afffe8a0002(unknown)/1,  0.000132535, -0.000006989,  0.000105171,  0.000107339, 398.161376953, D, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000107339,  0.000105171
2017-03-22 13:38:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132535, -0.000015502,  0.000105171,  0.000126513, 398.161376953, S, 0.000140303, 2411, -0.000014575, 32280, 407, 129,  0.000126513,  0.000105171
2017-03-22 13:38:26.907497, slv, 42010afffe8a0002(unknown)/1,  0.000132535, -0.000010370,  0.000105171,  0.000117817, 382.659376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000117817,  0.000105171
2017-03-22 13:38:27.172432, slv, 42010afffe8a0002(unknown)/1,  0.000132169, -0.000010370,  0.000106153,  0.000117817, 372.289376953, D, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000117817,  0.000106153
2017-03-22 13:38:27.717406, slv, 42010afffe8a0002(unknown)/1,  0.000131959, -0.000010370,  0.000133174,  0.000117817, 372.289376953, D, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000117817,  0.000133174
2017-03-22 13:38:27.907653, slv, 42010afffe8a0002(unknown)/1,  0.000131959,  0.000075147,  0.000133174,  0.000296971, 372.289376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000296971,  0.000133174
2017-03-22 13:38:28.910399, slv, 42010afffe8a0002(unknown)/1,  0.000131959,  0.000117242,  0.000133174,  0.000201431, 447.436376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000201431,  0.000133174
2017-03-22 13:38:28.987725, slv, 42010afffe8a0002(unknown)/1,  0.000131992,  0.000117242,  0.000083887,  0.000201431, 564.678376953, D, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000201431,  0.000083887
2017-03-22 13:38:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000131992,  0.000062888,  0.000083887,  0.000188296, 564.678376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000188296,  0.000083887
2017-03-22 13:38:30.645803, slv, 42010afffe8a0002(unknown)/1,  0.000132282,  0.000062888,  0.000128510,  0.000188296, 627.566376953, D, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000188296,  0.000128510
2017-03-22 13:38:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132282, -0.000012969,  0.000128510,  0.000050039, 627.566376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000050039,  0.000128510
2017-03-22 13:38:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132282, -0.000035005,  0.000128510,  0.000144515, 614.597376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000144515,  0.000128510
2017-03-22 13:38:32.536997, slv, 42010afffe8a0002(unknown)/1,  0.000132499, -0.000035005,  0.000123350,  0.000144515, 579.592376953, D, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000144515,  0.000123350
2017-03-22 13:38:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132499, -0.000007138,  0.000123350,  0.000105990, 579.592376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000105990,  0.000123350
2017-03-22 13:38:33.908793, slv, 42010afffe8a0002(unknown)/1,  0.000132499, -0.000025945,  0.000123350,  0.000107116, 572.454376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000107116,  0.000123350
2017-03-22 13:38:34.445515, slv, 42010afffe8a0002(unknown)/1,  0.000132392, -0.000025945,  0.000127740,  0.000107116, 546.509376953, D, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000107116,  0.000127740
2017-03-22 13:38:34.482728, slv, 42010afffe8a0002(unknown)/1,  0.000132190, -0.000025945,  0.000135993,  0.000107116, 546.509376953, D, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000107116,  0.000135993
2017-03-22 13:38:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132190, -0.000046262,  0.000135993,  0.000065048, 546.509376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000065048,  0.000135993
2017-03-22 13:38:35.062026, slv, 42010afffe8a0002(unknown)/1,  0.000131820, -0.000046262,  0.000125969,  0.000065048, 500.247376953, D, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000065048,  0.000125969
2017-03-22 13:38:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131820, -0.000037818,  0.000125969,  0.000123326, 500.247376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000123326,  0.000125969
2017-03-22 13:38:36.068286, slv, 42010afffe8a0002(unknown)/1,  0.000131532, -0.000037818,  0.000139323,  0.000123326, 462.429376953, D, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000123326,  0.000139323
2017-03-22 13:38:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131532, -0.000018474,  0.000139323,  0.000103077, 462.429376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000103077,  0.000139323
2017-03-22 13:38:37.660065, slv, 42010afffe8a0002(unknown)/1,  0.000131429, -0.000018474,  0.000133969,  0.000103077, 443.955376953, D, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000103077,  0.000133969
2017-03-22 13:38:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131429, -0.000003215,  0.000133969,  0.000153454, 443.955376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000153454,  0.000133969
2017-03-22 13:38:38.323623, slv, 42010afffe8a0002(unknown)/1,  0.000131338, -0.000003215,  0.000111949,  0.000153454, 440.740376953, D, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000153454,  0.000111949
2017-03-22 13:38:38.908674, slv, 42010afffe8a0002(unknown)/1,  0.000131338,  0.000001031,  0.000111949,  0.000111376, 440.740376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000111376,  0.000111949
2017-03-22 13:38:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131338, -0.000011729,  0.000111949,  0.000127842, 441.771376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000127842,  0.000111949
2017-03-22 13:38:40.110480, slv, 42010afffe8a0002(unknown)/1,  0.000131233, -0.000011729,  0.000105251,  0.000127842, 430.042376953, D, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000127842,  0.000105251
2017-03-22 13:38:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131233, -0.000026382,  0.000105251,  0.000081965, 430.042376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000081965,  0.000105251
2017-03-22 13:38:41.353125, slv, 42010afffe8a0002(unknown)/1,  0.000130812, -0.000026382,  0.000101997,  0.000081965, 403.660376953, D, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000081965,  0.000101997
2017-03-22 13:38:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130812, -0.000015986,  0.000101997,  0.000148109, 403.660376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000148109,  0.000101997
2017-03-22 13:38:42.643348, slv, 42010afffe8a0002(unknown)/1,  0.000130454, -0.000015986,  0.000099618,  0.000148109, 387.674376953, D, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000148109,  0.000099618
2017-03-22 13:38:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130454,  0.000000035,  0.000099618,  0.000113227, 387.674376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000113227,  0.000099618
2017-03-22 13:38:43.908849, slv, 42010afffe8a0002(unknown)/1,  0.000130454,  0.000013184,  0.000099618,  0.000174048, 387.709376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000174048,  0.000099618
2017-03-22 13:38:44.136215, slv, 42010afffe8a0002(unknown)/1,  0.000130457,  0.000013184,  0.000100788,  0.000174048, 400.893376953, D, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000174048,  0.000100788
2017-03-22 13:38:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130457,  0.000024038,  0.000100788,  0.000134939, 400.893376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000134939,  0.000100788
2017-03-22 13:38:45.830519, slv, 42010afffe8a0002(unknown)/1,  0.000130698,  0.000024038,  0.000173667,  0.000134939, 424.931376953, D, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000134939,  0.000173667
2017-03-22 13:38:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130698,  0.000009090,  0.000173667,  0.000144396, 424.931376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000144396,  0.000173667
2017-03-22 13:38:46.856135, slv, 42010afffe8a0002(unknown)/1,  0.000130803,  0.000009090,  0.000096601,  0.000144396, 434.021376953, D, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000144396,  0.000096601
2017-03-22 13:38:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130803, -0.000004348,  0.000096601,  0.000108409, 434.021376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000108409,  0.000096601
2017-03-22 13:38:47.434751, slv, 42010afffe8a0002(unknown)/1,  0.000130600, -0.000004348,  0.000121866,  0.000108409, 429.673376953, D, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000108409,  0.000121866
2017-03-22 13:38:47.907499, slv, 42010afffe8a0002(unknown)/1,  0.000130600,  0.000016477,  0.000121866,  0.000185949, 429.673376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000185949,  0.000121866
2017-03-22 13:38:48.246447, slv, 42010afffe8a0002(unknown)/1,  0.000130595,  0.000016477,  0.000104840,  0.000185949, 446.150376953, D, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000185949,  0.000104840
2017-03-22 13:38:48.909042, slv, 42010afffe8a0002(unknown)/1,  0.000130595,  0.000000430,  0.000104840,  0.000076107, 446.150376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000076107,  0.000104840
2017-03-22 13:38:49.565065, slv, 42010afffe8a0002(unknown)/1,  0.000130593,  0.000000430,  0.000154872,  0.000076107, 446.580376953, D, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000076107,  0.000154872
2017-03-22 13:38:49.623350, slv, 42010afffe8a0002(unknown)/1,  0.000130287,  0.000000430,  0.000137041,  0.000076107, 446.580376953, D, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000076107,  0.000137041
2017-03-22 13:38:49.907507, slv, 42010afffe8a0002(unknown)/1,  0.000130287,  0.000009686,  0.000137041,  0.000204147, 446.580376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000204147,  0.000137041
2017-03-22 13:38:50.152416, slv, 42010afffe8a0002(unknown)/1,  0.000130353,  0.000009686,  0.000120857,  0.000204147, 456.266376953, D, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000204147,  0.000120857
2017-03-22 13:38:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130353,  0.000030230,  0.000120857,  0.000116952, 456.266376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000116952,  0.000120857
2017-03-22 13:38:51.111932, slv, 42010afffe8a0002(unknown)/1,  0.000130465,  0.000030230,  0.000108044,  0.000116952, 486.496376953, D, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000116952,  0.000108044
2017-03-22 13:38:51.907525, slv, 42010afffe8a0002(unknown)/1,  0.000130465,  0.000027222,  0.000108044,  0.000198309, 486.496376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000198309,  0.000108044
2017-03-22 13:38:52.059056, slv, 42010afffe8a0002(unknown)/1,  0.000130915,  0.000027222,  0.000213823,  0.000198309, 513.718376953, D, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000198309,  0.000213823
2017-03-22 13:38:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130915,  0.000003013,  0.000213823,  0.000069097, 513.718376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000069097,  0.000213823
2017-03-22 13:38:53.412171, slv, 42010afffe8a0002(unknown)/1,  0.000131213,  0.000003013,  0.000118735,  0.000069097, 516.731376953, D, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000069097,  0.000118735
2017-03-22 13:38:53.909145, slv, 42010afffe8a0002(unknown)/1,  0.000131213, -0.000008348,  0.000118735,  0.000176336, 516.731376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000176336,  0.000118735
2017-03-22 13:38:54.907552, slv, 42010afffe8a0002(unknown)/1,  0.000131213,  0.000050344,  0.000118735,  0.000186779, 508.383376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000186779,  0.000118735
2017-03-22 13:38:55.133871, slv, 42010afffe8a0002(unknown)/1,  0.000131189,  0.000050344,  0.000144138,  0.000186779, 558.727376953, D, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000186779,  0.000144138
2017-03-22 13:38:55.907519, slv, 42010afffe8a0002(unknown)/1,  0.000131189,  0.000045458,  0.000144138,  0.000166539, 558.727376953, S, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000166539,  0.000144138
2017-03-22 13:38:55.921021, slv, 42010afffe8a0002(unknown)/1,  0.000131536,  0.000045458,  0.000116136,  0.000166539, 604.185376953, D, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000166539,  0.000116136
2017-03-22 13:38:55.976244, slv, 42010afffe8a0002(unknown)/1,  0.000131684,  0.000045458,  0.000114829,  0.000166539, 604.185376953, D, 0.000132918, 1519, 0.000002310, 28569, 329, 80,  0.000166539,  0.000114829
2017-03-22 13:38:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131684, -0.000005204,  0.000114829,  0.000085926, 604.185376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000085926,  0.000114829
2017-03-22 13:38:57.472729, slv, 42010afffe8a0002(unknown)/1,  0.000131720, -0.000005204,  0.000168570,  0.000085926, 598.981376953, D, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000085926,  0.000168570
2017-03-22 13:38:57.907493, slv, 42010afffe8a0002(unknown)/1,  0.000131720, -0.000003245,  0.000168570,  0.000170988, 598.981376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000170988,  0.000168570
2017-03-22 13:38:58.116191, slv, 42010afffe8a0002(unknown)/1,  0.000131778, -0.000003245,  0.000116282,  0.000170988, 595.736376953, D, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000170988,  0.000116282
2017-03-22 13:38:58.909014, slv, 42010afffe8a0002(unknown)/1,  0.000131778, -0.000011125,  0.000116282,  0.000070259, 595.736376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000070259,  0.000116282
2017-03-22 13:38:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131778, -0.000044995,  0.000116282,  0.000103305, 584.611376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000103305,  0.000116282
2017-03-22 13:39:00.023347, slv, 42010afffe8a0002(unknown)/1,  0.000131779, -0.000044995,  0.000136880,  0.000103305, 539.616376953, D, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000103305,  0.000136880
2017-03-22 13:39:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131779, -0.000018029,  0.000136880,  0.000124193, 539.616376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000124193,  0.000136880
2017-03-22 13:39:01.000878, slv, 42010afffe8a0002(unknown)/1,  0.000131569, -0.000018029,  0.000108949,  0.000124193, 521.587376953, D, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000124193,  0.000108949
2017-03-22 13:39:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000131569, -0.000001276,  0.000108949,  0.000136604, 521.587376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000136604,  0.000108949
2017-03-22 13:39:02.189367, slv, 42010afffe8a0002(unknown)/1,  0.000131924, -0.000001276,  0.000247285,  0.000136604, 520.311376953, D, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000136604,  0.000247285
2017-03-22 13:39:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131924, -0.000007890,  0.000247285,  0.000111110, 520.311376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000111110,  0.000247285
2017-03-22 13:39:03.366688, slv, 42010afffe8a0002(unknown)/1,  0.000132312, -0.000007890,  0.000131918,  0.000111110, 512.421376953, D, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000111110,  0.000131918
2017-03-22 13:39:03.908950, slv, 42010afffe8a0002(unknown)/1,  0.000132312, -0.000021188,  0.000131918,  0.000110749, 512.421376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000110749,  0.000131918
2017-03-22 13:39:04.002148, slv, 42010afffe8a0002(unknown)/1,  0.000132114, -0.000021188,  0.000124672,  0.000110749, 491.233376953, D, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000110749,  0.000124672
2017-03-22 13:39:04.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132114, -0.000028111,  0.000124672,  0.000097453, 491.233376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000097453,  0.000124672
2017-03-22 13:39:05.081493, slv, 42010afffe8a0002(unknown)/1,  0.000131820, -0.000028111,  0.000120291,  0.000097453, 463.122376953, D, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000097453,  0.000120291
2017-03-22 13:39:05.907659, slv, 42010afffe8a0002(unknown)/1,  0.000131820,  0.000050018,  0.000120291,  0.000266517, 463.122376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000266517,  0.000120291
2017-03-22 13:39:06.167457, slv, 42010afffe8a0002(unknown)/1,  0.000132150,  0.000050018,  0.000127476,  0.000266517, 513.140376953, D, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000266517,  0.000127476
2017-03-22 13:39:06.839980, slv, 42010afffe8a0002(unknown)/1,  0.000133102,  0.000050018,  0.000111735,  0.000266517, 513.140376953, D, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000266517,  0.000111735
2017-03-22 13:39:06.907489, slv, 42010afffe8a0002(unknown)/1,  0.000133102,  0.000067628,  0.000111735,  0.000133662, 513.140376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000133662,  0.000111735
2017-03-22 13:39:07.907564, slv, 42010afffe8a0002(unknown)/1,  0.000133102,  0.000043038,  0.000111735,  0.000218619, 580.768376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000218619,  0.000111735
2017-03-22 13:39:08.498998, slv, 42010afffe8a0002(unknown)/1,  0.000134247,  0.000043038,  0.000228724,  0.000218619, 623.806376953, D, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000218619,  0.000228724
2017-03-22 13:39:08.590890, slv, 42010afffe8a0002(unknown)/1,  0.000135420,  0.000043038,  0.000171283,  0.000218619, 623.806376953, D, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000218619,  0.000171283
2017-03-22 13:39:08.855011, slv, 42010afffe8a0002(unknown)/1,  0.000136198,  0.000043038,  0.000132435,  0.000218619, 623.806376953, D, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000218619,  0.000132435
2017-03-22 13:39:08.908910, slv, 42010afffe8a0002(unknown)/1,  0.000136198,  0.000041130,  0.000132435,  0.000132941, 623.806376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000132941,  0.000132435
2017-03-22 13:39:09.176922, slv, 42010afffe8a0002(unknown)/1,  0.000136550,  0.000041130,  0.000150791,  0.000132941, 664.936376953, D, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000132941,  0.000150791
2017-03-22 13:39:09.907497, slv, 42010afffe8a0002(unknown)/1,  0.000136550, -0.000006312,  0.000150791,  0.000127182, 664.936376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000127182,  0.000150791
2017-03-22 13:39:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136550, -0.000033089,  0.000150791,  0.000079740, 658.624376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000079740,  0.000150791
2017-03-22 13:39:11.055721, slv, 42010afffe8a0002(unknown)/1,  0.000136535, -0.000033089,  0.000178841,  0.000079740, 625.535376953, D, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000079740,  0.000178841
2017-03-22 13:39:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000136535, -0.000041979,  0.000178841,  0.000109387, 625.535376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000109387,  0.000178841
2017-03-22 13:39:12.562543, slv, 42010afffe8a0002(unknown)/1,  0.000136389, -0.000041979,  0.000140691,  0.000109387, 583.556376953, D, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000109387,  0.000140691
2017-03-22 13:39:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136389, -0.000047677,  0.000140691,  0.000068182, 583.556376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000068182,  0.000140691
2017-03-22 13:39:13.908858, slv, 42010afffe8a0002(unknown)/1,  0.000136389, -0.000043601,  0.000140691,  0.000117393, 535.879376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000117393,  0.000140691
2017-03-22 13:39:14.174507, slv, 42010afffe8a0002(unknown)/1,  0.000136364, -0.000043601,  0.000171779,  0.000117393, 492.278376953, D, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000117393,  0.000171779
2017-03-22 13:39:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136364, -0.000027504,  0.000171779,  0.000100352, 492.278376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000100352,  0.000171779
2017-03-22 13:39:15.546061, slv, 42010afffe8a0002(unknown)/1,  0.000136251, -0.000027504,  0.000127007,  0.000100352, 464.774376953, D, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000100352,  0.000127007
2017-03-22 13:39:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136251, -0.000034214,  0.000127007,  0.000103835, 464.774376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000103835,  0.000127007
2017-03-22 13:39:16.746958, slv, 42010afffe8a0002(unknown)/1,  0.000135900, -0.000034214,  0.000124063,  0.000103835, 430.560376953, D, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000103835,  0.000124063
2017-03-22 13:39:16.907535, slv, 42010afffe8a0002(unknown)/1,  0.000135900, -0.000019804,  0.000124063,  0.000128707, 430.560376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000128707,  0.000124063
2017-03-22 13:39:17.384526, slv, 42010afffe8a0002(unknown)/1,  0.000135656, -0.000019804,  0.000124559,  0.000128707, 410.756376953, D, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000128707,  0.000124559
2017-03-22 13:39:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135656, -0.000013110,  0.000124559,  0.000116627, 410.756376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000116627,  0.000124559
2017-03-22 13:39:18.908556, slv, 42010afffe8a0002(unknown)/1,  0.000135656, -0.000023704,  0.000124559,  0.000107275, 397.646376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000107275,  0.000124559
2017-03-22 13:39:19.334487, slv, 42010afffe8a0002(unknown)/1,  0.000135322, -0.000023704,  0.000096629,  0.000107275, 373.942376953, D, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000107275,  0.000096629
2017-03-22 13:39:19.346906, slv, 42010afffe8a0002(unknown)/1,  0.000134781, -0.000023704,  0.000091623,  0.000107275, 373.942376953, D, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000107275,  0.000091623
2017-03-22 13:39:19.907541, slv, 42010afffe8a0002(unknown)/1,  0.000134781,  0.000010843,  0.000091623,  0.000184848, 373.942376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000184848,  0.000091623
2017-03-22 13:39:20.907536, slv, 42010afffe8a0002(unknown)/1,  0.000134781,  0.000038851,  0.000091623,  0.000162418, 384.785376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000162418,  0.000091623
2017-03-22 13:39:21.302854, slv, 42010afffe8a0002(unknown)/1,  0.000134709,  0.000038851,  0.000159276,  0.000162418, 423.636376953, D, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000162418,  0.000159276
2017-03-22 13:39:21.311223, slv, 42010afffe8a0002(unknown)/1,  0.000135861,  0.000038851,  0.000349682,  0.000162418, 423.636376953, D, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000162418,  0.000349682
2017-03-22 13:39:21.852368, slv, 42010afffe8a0002(unknown)/1,  0.000136911,  0.000038851,  0.000137772,  0.000162418, 423.636376953, D, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000162418,  0.000137772
2017-03-22 13:39:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136911,  0.000004666,  0.000137772,  0.000118606, 423.636376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000118606,  0.000137772
2017-03-22 13:39:22.767593, slv, 42010afffe8a0002(unknown)/1,  0.000136835,  0.000004666,  0.000109505,  0.000118606, 428.302376953, D, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000118606,  0.000109505
2017-03-22 13:39:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136835, -0.000038577,  0.000109505,  0.000077985, 428.302376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000077985,  0.000109505
2017-03-22 13:39:23.722824, slv, 42010afffe8a0002(unknown)/1,  0.000136589, -0.000038577,  0.000178393,  0.000077985, 389.725376953, D, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000077985,  0.000178393
2017-03-22 13:39:23.909508, slv, 42010afffe8a0002(unknown)/1,  0.000136589,  0.000005406,  0.000178393,  0.000206252, 389.725376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000206252,  0.000178393
2017-03-22 13:39:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136589,  0.000016197,  0.000178393,  0.000099321, 395.131376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000099321,  0.000178393
2017-03-22 13:39:25.617185, slv, 42010afffe8a0002(unknown)/1,  0.000136248,  0.000016197,  0.000103394,  0.000099321, 411.328376953, D, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000099321,  0.000103394
2017-03-22 13:39:25.907527, slv, 42010afffe8a0002(unknown)/1,  0.000136248,  0.000001054,  0.000103394,  0.000175624, 411.328376953, S, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000175624,  0.000103394
2017-03-22 13:39:26.254011, slv, 42010afffe8a0002(unknown)/1,  0.000136291,  0.000001054,  0.000177582,  0.000175624, 412.382376953, D, 0.000131267, 697, 0.000007384, 35478, 482, 73,  0.000175624,  0.000177582
2017-03-22 13:39:26.907488, slv, 42010afffe8a0002(unknown)/1,  0.000136291,  0.000027718,  0.000177582,  0.000152351, 412.382376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000152351,  0.000177582
2017-03-22 13:39:27.907489, slv, 42010afffe8a0002(unknown)/1,  0.000136291,  0.000005086,  0.000177582,  0.000130403, 440.100376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000130403,  0.000177582
2017-03-22 13:39:27.996161, slv, 42010afffe8a0002(unknown)/1,  0.000136544,  0.000005086,  0.000126292,  0.000130403, 445.186376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000130403,  0.000126292
2017-03-22 13:39:28.908862, slv, 42010afffe8a0002(unknown)/1,  0.000136544, -0.000025716,  0.000126292,  0.000090999, 445.186376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000090999,  0.000126292
2017-03-22 13:39:29.907497, slv, 42010afffe8a0002(unknown)/1,  0.000136544, -0.000013046,  0.000126292,  0.000155997, 419.470376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000155997,  0.000126292
2017-03-22 13:39:29.945560, slv, 42010afffe8a0002(unknown)/1,  0.000136468, -0.000013046,  0.000114080,  0.000155997, 406.424376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000155997,  0.000114080
2017-03-22 13:39:30.078631, slv, 42010afffe8a0002(unknown)/1,  0.000136597, -0.000013046,  0.000152787,  0.000155997, 406.424376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000155997,  0.000152787
2017-03-22 13:39:30.464139, slv, 42010afffe8a0002(unknown)/1,  0.000136740, -0.000013046,  0.000118230,  0.000155997, 406.424376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000155997,  0.000118230
2017-03-22 13:39:30.907493, slv, 42010afffe8a0002(unknown)/1,  0.000136740,  0.000005903,  0.000118230,  0.000129093, 406.424376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000129093,  0.000118230
2017-03-22 13:39:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136740, -0.000012282,  0.000118230,  0.000119822, 412.327376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000119822,  0.000118230
2017-03-22 13:39:32.320675, slv, 42010afffe8a0002(unknown)/1,  0.000136702, -0.000012282,  0.000143249,  0.000119822, 400.045376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000119822,  0.000143249
2017-03-22 13:39:32.907495, slv, 42010afffe8a0002(unknown)/1,  0.000136702,  0.000013181,  0.000143249,  0.000179982, 400.045376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000179982,  0.000143249
2017-03-22 13:39:33.430925, slv, 42010afffe8a0002(unknown)/1,  0.000136712,  0.000013181,  0.000106288,  0.000179982, 413.226376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000179982,  0.000106288
2017-03-22 13:39:33.908727, slv, 42010afffe8a0002(unknown)/1,  0.000136712,  0.000028021,  0.000106288,  0.000149475, 413.226376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000149475,  0.000106288
2017-03-22 13:39:34.907480, slv, 42010afffe8a0002(unknown)/1,  0.000136712,  0.000000413,  0.000106288,  0.000124775, 441.247376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000124775,  0.000106288
2017-03-22 13:39:35.004636, slv, 42010afffe8a0002(unknown)/1,  0.000136662,  0.000000413,  0.000122946,  0.000124775, 441.660376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000124775,  0.000122946
2017-03-22 13:39:35.907510, slv, 42010afffe8a0002(unknown)/1,  0.000136662,  0.000009125,  0.000122946,  0.000166848, 441.660376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000166848,  0.000122946
2017-03-22 13:39:36.038527, slv, 42010afffe8a0002(unknown)/1,  0.000136728,  0.000009125,  0.000149079,  0.000166848, 450.785376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000166848,  0.000149079
2017-03-22 13:39:36.907480, slv, 42010afffe8a0002(unknown)/1,  0.000136728,  0.000009202,  0.000149079,  0.000124945, 450.785376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000124945,  0.000149079
2017-03-22 13:39:37.784115, slv, 42010afffe8a0002(unknown)/1,  0.000136773,  0.000009202,  0.000117538,  0.000124945, 459.987376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000124945,  0.000117538
2017-03-22 13:39:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000136773, -0.000006254,  0.000117538,  0.000136046, 459.987376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000136046,  0.000117538
2017-03-22 13:39:38.437012, slv, 42010afffe8a0002(unknown)/1,  0.000136827, -0.000006254,  0.000182514,  0.000136046, 453.733376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000136046,  0.000182514
2017-03-22 13:39:38.556503, slv, 42010afffe8a0002(unknown)/1,  0.000136921, -0.000006254,  0.000116755,  0.000136046, 453.733376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000136046,  0.000116755
2017-03-22 13:39:38.908750, slv, 42010afffe8a0002(unknown)/1,  0.000136921, -0.000019648,  0.000116755,  0.000098350, 453.733376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000098350,  0.000116755
2017-03-22 13:39:38.974485, slv, 42010afffe8a0002(unknown)/1,  0.000136565, -0.000019648,  0.000105441,  0.000098350, 434.085376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000098350,  0.000105441
2017-03-22 13:39:39.285678, slv, 42010afffe8a0002(unknown)/1,  0.000136105, -0.000019648,  0.000126314,  0.000098350, 434.085376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000098350,  0.000126314
2017-03-22 13:39:39.497124, slv, 42010afffe8a0002(unknown)/1,  0.000135842, -0.000019648,  0.000154143,  0.000098350, 434.085376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000098350,  0.000154143
2017-03-22 13:39:39.907539, slv, 42010afffe8a0002(unknown)/1,  0.000135842, -0.000002890,  0.000154143,  0.000168633, 434.085376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000168633,  0.000154143
2017-03-22 13:39:40.179146, slv, 42010afffe8a0002(unknown)/1,  0.000135828, -0.000002890,  0.000118781,  0.000168633, 431.195376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000168633,  0.000118781
2017-03-22 13:39:40.812121, slv, 42010afffe8a0002(unknown)/1,  0.000136073, -0.000002890,  0.000149964,  0.000168633, 431.195376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000168633,  0.000149964
2017-03-22 13:39:40.902111, slv, 42010afffe8a0002(unknown)/1,  0.000136411, -0.000002890,  0.000143631,  0.000168633, 431.195376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000168633,  0.000143631
2017-03-22 13:39:40.907567, slv, 42010afffe8a0002(unknown)/1,  0.000136411,  0.000027142,  0.000143631,  0.000157905, 431.195376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000157905,  0.000143631
2017-03-22 13:39:41.090753, slv, 42010afffe8a0002(unknown)/1,  0.000136558,  0.000027142,  0.000113096,  0.000157905, 458.337376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000157905,  0.000113096
2017-03-22 13:39:41.335523, slv, 42010afffe8a0002(unknown)/1,  0.000136567,  0.000027142,  0.000119692,  0.000157905, 458.337376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000157905,  0.000119692
2017-03-22 13:39:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000136567,  0.000015464,  0.000119692,  0.000146002, 458.337376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000146002,  0.000119692
2017-03-22 13:39:42.796808, slv, 42010afffe8a0002(unknown)/1,  0.000136604,  0.000015464,  0.000132083,  0.000146002, 473.801376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000146002,  0.000132083
2017-03-22 13:39:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136604, -0.000028412,  0.000132083,  0.000070346, 473.801376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000070346,  0.000132083
2017-03-22 13:39:43.908795, slv, 42010afffe8a0002(unknown)/1,  0.000136604, -0.000035584,  0.000132083,  0.000131693, 445.389376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000131693,  0.000132083
2017-03-22 13:39:44.186197, slv, 42010afffe8a0002(unknown)/1,  0.000136739, -0.000035584,  0.000171255,  0.000131693, 409.805376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000131693,  0.000171255
2017-03-22 13:39:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136739, -0.000024112,  0.000171255,  0.000093424, 409.805376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000093424,  0.000171255
2017-03-22 13:39:45.068201, slv, 42010afffe8a0002(unknown)/1,  0.000136662, -0.000024112,  0.000130938,  0.000093424, 385.693376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000093424,  0.000130938
2017-03-22 13:39:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136662, -0.000020659,  0.000130938,  0.000138659, 385.693376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000138659,  0.000130938
2017-03-22 13:39:46.479312, slv, 42010afffe8a0002(unknown)/1,  0.000136397, -0.000020659,  0.000115686,  0.000138659, 365.034376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000138659,  0.000115686
2017-03-22 13:39:46.907914, slv, 42010afffe8a0002(unknown)/1,  0.000136397,  0.000184922,  0.000115686,  0.000504246, 365.034376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000504246,  0.000115686
2017-03-22 13:39:47.880905, slv, 42010afffe8a0002(unknown)/1,  0.000137799,  0.000184922,  0.000145929,  0.000504246, 549.956376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000504246,  0.000145929
2017-03-22 13:39:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137799,  0.000166164,  0.000145929,  0.000102279, 549.956376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000102279,  0.000145929
2017-03-22 13:39:48.718629, slv, 42010afffe8a0002(unknown)/1,  0.000139221,  0.000166164,  0.000162774,  0.000102279, 716.120376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000102279,  0.000162774
2017-03-22 13:39:48.909111, slv, 42010afffe8a0002(unknown)/1,  0.000139221, -0.000039587,  0.000162774,  0.000095566, 716.120376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000095566,  0.000162774
2017-03-22 13:39:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000139221, -0.000032398,  0.000162774,  0.000118079, 676.533376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000118079,  0.000162774
2017-03-22 13:39:50.137799, slv, 42010afffe8a0002(unknown)/1,  0.000139065, -0.000032398,  0.000133842,  0.000118079, 644.135376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000118079,  0.000133842
2017-03-22 13:39:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139065, -0.000042608,  0.000133842,  0.000074990, 644.135376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000074990,  0.000133842
2017-03-22 13:39:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139065, -0.000047306,  0.000133842,  0.000108526, 601.527376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000108526,  0.000133842
2017-03-22 13:39:52.080659, slv, 42010afffe8a0002(unknown)/1,  0.000138814, -0.000047306,  0.000131545,  0.000108526, 554.221376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000108526,  0.000131545
2017-03-22 13:39:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000138814, -0.000062183,  0.000131545,  0.000044986, 554.221376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000044986,  0.000131545
2017-03-22 13:39:53.833476, slv, 42010afffe8a0002(unknown)/1,  0.000138192, -0.000062183,  0.000111063,  0.000044986, 492.038376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000044986,  0.000111063
2017-03-22 13:39:53.908677, slv, 42010afffe8a0002(unknown)/1,  0.000138192, -0.000068331,  0.000111063,  0.000095358, 492.038376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000095358,  0.000111063
2017-03-22 13:39:54.207555, slv, 42010afffe8a0002(unknown)/1,  0.000137520, -0.000068331,  0.000129427,  0.000095358, 423.707376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000095358,  0.000129427
2017-03-22 13:39:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137520, -0.000059612,  0.000129427,  0.000061129, 423.707376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000061129,  0.000129427
2017-03-22 13:39:55.907523, slv, 42010afffe8a0002(unknown)/1,  0.000137520, -0.000023944,  0.000129427,  0.000166023, 364.095376953, S, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000166023,  0.000129427
2017-03-22 13:39:56.044728, slv, 42010afffe8a0002(unknown)/1,  0.000137360, -0.000023944,  0.000118303,  0.000166023, 340.151376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000166023,  0.000118303
2017-03-22 13:39:56.434241, slv, 42010afffe8a0002(unknown)/1,  0.000137503, -0.000023944,  0.000135773,  0.000166023, 340.151376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000166023,  0.000135773
2017-03-22 13:39:56.550226, slv, 42010afffe8a0002(unknown)/1,  0.000137776, -0.000023944,  0.000152170,  0.000166023, 340.151376953, D, 0.000134597, 2006, -0.000006393, 30377, 501, 89,  0.000166023,  0.000152170
2017-03-22 13:39:56.907482, slv, 42010afffe8a0002(unknown)/1,  0.000137776,  0.000010464,  0.000152170,  0.000130201, 340.151376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000130201,  0.000152170
2017-03-22 13:39:57.907564, slv, 42010afffe8a0002(unknown)/1,  0.000137776,  0.000007209,  0.000152170,  0.000159768, 350.615376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000159768,  0.000152170
2017-03-22 13:39:58.336597, slv, 42010afffe8a0002(unknown)/1,  0.000137892,  0.000007209,  0.000102740,  0.000159768, 357.824376953, D, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000159768,  0.000102740
2017-03-22 13:39:58.859137, slv, 42010afffe8a0002(unknown)/1,  0.000137931,  0.000007209,  0.000139397,  0.000159768, 357.824376953, D, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000159768,  0.000139397
2017-03-22 13:39:58.909283, slv, 42010afffe8a0002(unknown)/1,  0.000137931, -0.000004534,  0.000139397,  0.000106870, 357.824376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000106870,  0.000139397
2017-03-22 13:39:59.360356, slv, 42010afffe8a0002(unknown)/1,  0.000137980, -0.000004534,  0.000158229,  0.000106870, 353.290376953, D, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000106870,  0.000158229
2017-03-22 13:39:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137980, -0.000029716,  0.000158229,  0.000109607, 353.290376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000109607,  0.000158229
2017-03-22 13:40:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137980, -0.000029770,  0.000158229,  0.000106812, 323.574376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000106812,  0.000158229
2017-03-22 13:40:01.003155, slv, 42010afffe8a0002(unknown)/1,  0.000137778, -0.000029770,  0.000128309,  0.000106812, 293.804376953, D, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000106812,  0.000128309
2017-03-22 13:40:01.907503, slv, 42010afffe8a0002(unknown)/1,  0.000137778, -0.000003195,  0.000128309,  0.000162557, 293.804376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000162557,  0.000128309
2017-03-22 13:40:02.635771, slv, 42010afffe8a0002(unknown)/1,  0.000137744, -0.000003195,  0.000144815,  0.000162557, 290.609376953, D, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000162557,  0.000144815
2017-03-22 13:40:02.710492, slv, 42010afffe8a0002(unknown)/1,  0.000137805, -0.000003195,  0.000096745,  0.000162557, 290.609376953, D, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000162557,  0.000096745
2017-03-22 13:40:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000137805,  0.000002080,  0.000096745,  0.000117186, 290.609376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000117186,  0.000096745
2017-03-22 13:40:03.386919, slv, 42010afffe8a0002(unknown)/1,  0.000137609,  0.000002080,  0.000124604,  0.000117186, 292.689376953, D, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000117186,  0.000124604
2017-03-22 13:40:03.908887, slv, 42010afffe8a0002(unknown)/1,  0.000137609, -0.000008642,  0.000124604,  0.000140943, 292.689376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000140943,  0.000124604
2017-03-22 13:40:04.764947, slv, 42010afffe8a0002(unknown)/1,  0.000137367, -0.000008642,  0.000105855,  0.000140943, 284.047376953, D, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000140943,  0.000105855
2017-03-22 13:40:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000137367, -0.000008951,  0.000105855,  0.000116131, 284.047376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000116131,  0.000105855
2017-03-22 13:40:05.492454, slv, 42010afffe8a0002(unknown)/1,  0.000137053, -0.000008951,  0.000106181,  0.000116131, 275.096376953, D, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000116131,  0.000106181
2017-03-22 13:40:05.907513, slv, 42010afffe8a0002(unknown)/1,  0.000137053, -0.000000618,  0.000106181,  0.000157054, 275.096376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000157054,  0.000106181
2017-03-22 13:40:06.288251, slv, 42010afffe8a0002(unknown)/1,  0.000136834, -0.000000618,  0.000112828,  0.000157054, 274.478376953, D, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000157054,  0.000112828
2017-03-22 13:40:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136834,  0.000008864,  0.000112828,  0.000134562, 274.478376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000134562,  0.000112828
2017-03-22 13:40:07.907498, slv, 42010afffe8a0002(unknown)/1,  0.000136834,  0.000005766,  0.000112828,  0.000150639, 283.342376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000150639,  0.000112828
2017-03-22 13:40:08.084089, slv, 42010afffe8a0002(unknown)/1,  0.000136725,  0.000005766,  0.000098868,  0.000150639, 289.108376953, D, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000150639,  0.000098868
2017-03-22 13:40:08.909317, slv, 42010afffe8a0002(unknown)/1,  0.000136725,  0.000017784,  0.000098868,  0.000158489, 289.108376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000158489,  0.000098868
2017-03-22 13:40:09.122634, slv, 42010afffe8a0002(unknown)/1,  0.000136612,  0.000017784,  0.000109952,  0.000158489, 306.892376953, D, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000158489,  0.000109952
2017-03-22 13:40:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000136612,  0.000008056,  0.000109952,  0.000130960, 306.892376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000130960,  0.000109952
2017-03-22 13:40:10.129658, slv, 42010afffe8a0002(unknown)/1,  0.000136585,  0.000008056,  0.000140049,  0.000130960, 314.948376953, D, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000130960,  0.000140049
2017-03-22 13:40:10.607309, slv, 42010afffe8a0002(unknown)/1,  0.000136376,  0.000008056,  0.000090909,  0.000130960, 314.948376953, D, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000130960,  0.000090909
2017-03-22 13:40:10.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136376, -0.000012770,  0.000090909,  0.000116488, 314.948376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000116488,  0.000090909
2017-03-22 13:40:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136376, -0.000003601,  0.000090909,  0.000149062, 302.178376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000149062,  0.000090909
2017-03-22 13:40:12.278596, slv, 42010afffe8a0002(unknown)/1,  0.000136142, -0.000003601,  0.000114786,  0.000149062, 298.577376953, D, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000149062,  0.000114786
2017-03-22 13:40:12.907531, slv, 42010afffe8a0002(unknown)/1,  0.000136142,  0.000030225,  0.000114786,  0.000183906, 298.577376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000183906,  0.000114786
2017-03-22 13:40:13.375341, slv, 42010afffe8a0002(unknown)/1,  0.000136240,  0.000030225,  0.000121919,  0.000183906, 328.802376953, D, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000183906,  0.000121919
2017-03-22 13:40:13.908843, slv, 42010afffe8a0002(unknown)/1,  0.000136240,  0.000029141,  0.000121919,  0.000146759, 328.802376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000146759,  0.000121919
2017-03-22 13:40:14.041562, slv, 42010afffe8a0002(unknown)/1,  0.000136287,  0.000029141,  0.000104382,  0.000146759, 357.943376953, D, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000146759,  0.000104382
2017-03-22 13:40:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136287, -0.000018145,  0.000104382,  0.000089478, 357.943376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000089478,  0.000104382
2017-03-22 13:40:15.907540, slv, 42010afffe8a0002(unknown)/1,  0.000136287, -0.000011988,  0.000104382,  0.000159120, 339.798376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000159120,  0.000104382
2017-03-22 13:40:15.957315, slv, 42010afffe8a0002(unknown)/1,  0.000136169, -0.000011988,  0.000104581,  0.000159120, 327.810376953, D, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000159120,  0.000104581
2017-03-22 13:40:16.515315, slv, 42010afffe8a0002(unknown)/1,  0.000136235, -0.000011988,  0.000138785,  0.000159120, 327.810376953, D, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000159120,  0.000138785
2017-03-22 13:40:16.570845, slv, 42010afffe8a0002(unknown)/1,  0.000136298, -0.000011988,  0.000104116,  0.000159120, 327.810376953, D, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000159120,  0.000104116
2017-03-22 13:40:16.907494, slv, 42010afffe8a0002(unknown)/1,  0.000136298,  0.000023643,  0.000104116,  0.000160753, 327.810376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000160753,  0.000104116
2017-03-22 13:40:17.368400, slv, 42010afffe8a0002(unknown)/1,  0.000136289,  0.000023643,  0.000118821,  0.000160753, 351.453376953, D, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000160753,  0.000118821
2017-03-22 13:40:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136289,  0.000010629,  0.000118821,  0.000133093, 351.453376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000133093,  0.000118821
2017-03-22 13:40:18.909000, slv, 42010afffe8a0002(unknown)/1,  0.000136289, -0.000003488,  0.000118821,  0.000132508, 362.082376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000132508,  0.000118821
2017-03-22 13:40:19.337097, slv, 42010afffe8a0002(unknown)/1,  0.000136174, -0.000003488,  0.000103622,  0.000132508, 358.594376953, D, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000132508,  0.000103622
2017-03-22 13:40:19.907506, slv, 42010afffe8a0002(unknown)/1,  0.000136174,  0.000002951,  0.000103622,  0.000145856, 358.594376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000145856,  0.000103622
2017-03-22 13:40:20.794203, slv, 42010afffe8a0002(unknown)/1,  0.000136200,  0.000002951,  0.000169280,  0.000145856, 361.545376953, D, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000145856,  0.000169280
2017-03-22 13:40:20.907657, slv, 42010afffe8a0002(unknown)/1,  0.000136200,  0.000083205,  0.000169280,  0.000292929, 361.545376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000292929,  0.000169280
2017-03-22 13:40:21.907496, slv, 42010afffe8a0002(unknown)/1,  0.000136200,  0.000074192,  0.000169280,  0.000127855, 444.750376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000127855,  0.000169280
2017-03-22 13:40:22.429372, slv, 42010afffe8a0002(unknown)/1,  0.000136489,  0.000074192,  0.000175746,  0.000127855, 518.942376953, D, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000127855,  0.000175746
2017-03-22 13:40:22.907581, slv, 42010afffe8a0002(unknown)/1,  0.000136489,  0.000005262,  0.000175746,  0.000155357, 518.942376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000155357,  0.000175746
2017-03-22 13:40:23.817045, slv, 42010afffe8a0002(unknown)/1,  0.000136684,  0.000005262,  0.000136851,  0.000155357, 524.204376953, D, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000155357,  0.000136851
2017-03-22 13:40:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000136684,  0.000002632,  0.000136851,  0.000123080, 524.204376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000123080,  0.000136851
2017-03-22 13:40:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136684, -0.000026593,  0.000136851,  0.000097101, 526.836376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000097101,  0.000136851
2017-03-22 13:40:25.216635, slv, 42010afffe8a0002(unknown)/1,  0.000136618, -0.000026593,  0.000140445,  0.000097101, 500.243376953, D, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000097101,  0.000140445
2017-03-22 13:40:25.907487, slv, 42010afffe8a0002(unknown)/1,  0.000136618, -0.000027829,  0.000140445,  0.000120542, 500.243376953, S, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000120542,  0.000140445
2017-03-22 13:40:26.604722, slv, 42010afffe8a0002(unknown)/1,  0.000136704, -0.000027829,  0.000210277,  0.000120542, 472.414376953, D, 0.000136977, 860, -0.000002408, 55210, 465, 91,  0.000120542,  0.000210277
2017-03-22 13:40:26.907547, slv, 42010afffe8a0002(unknown)/1,  0.000136704,  0.000022799,  0.000210277,  0.000198378, 472.414376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000198378,  0.000210277
2017-03-22 13:40:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136704,  0.000027702,  0.000210277,  0.000130433, 495.213376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000130433,  0.000210277
2017-03-22 13:40:28.366269, slv, 42010afffe8a0002(unknown)/1,  0.000137144,  0.000027702,  0.000198126,  0.000130433, 522.915376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000130433,  0.000198126
2017-03-22 13:40:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137144, -0.000025273,  0.000198126,  0.000092867, 522.915376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000092867,  0.000198126
2017-03-22 13:40:29.602723, slv, 42010afffe8a0002(unknown)/1,  0.000137177, -0.000025273,  0.000135649,  0.000092867, 497.642376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000092867,  0.000135649
2017-03-22 13:40:29.908869, slv, 42010afffe8a0002(unknown)/1,  0.000137177,  0.000000768,  0.000135649,  0.000182990, 497.642376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000182990,  0.000135649
2017-03-22 13:40:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137177, -0.000025780,  0.000135649,  0.000039804, 498.410376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000039804,  0.000135649
2017-03-22 13:40:31.379960, slv, 42010afffe8a0002(unknown)/1,  0.000136567, -0.000025780,  0.000124282,  0.000039804, 472.630376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000039804,  0.000124282
2017-03-22 13:40:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136567, -0.000048880,  0.000124282,  0.000136179, 472.630376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000136179,  0.000124282
2017-03-22 13:40:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136567, -0.000034506,  0.000124282,  0.000067943, 423.750376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000067943,  0.000124282
2017-03-22 13:40:33.257481, slv, 42010afffe8a0002(unknown)/1,  0.000135985, -0.000034506,  0.000165178,  0.000067943, 389.244376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000067943,  0.000165178
2017-03-22 13:40:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135985, -0.000035106,  0.000165178,  0.000134396, 389.244376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000134396,  0.000165178
2017-03-22 13:40:34.280248, slv, 42010afffe8a0002(unknown)/1,  0.000135733, -0.000035106,  0.000112030,  0.000134396, 354.138376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000134396,  0.000112030
2017-03-22 13:40:34.580595, slv, 42010afffe8a0002(unknown)/1,  0.000135886, -0.000035106,  0.000201186,  0.000134396, 354.138376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000134396,  0.000201186
2017-03-22 13:40:34.908912, slv, 42010afffe8a0002(unknown)/1,  0.000135886,  0.000014940,  0.000201186,  0.000167355, 354.138376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000167355,  0.000201186
2017-03-22 13:40:34.958453, slv, 42010afffe8a0002(unknown)/1,  0.000136714,  0.000014940,  0.000252648,  0.000167355, 369.078376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000167355,  0.000252648
2017-03-22 13:40:35.623690, slv, 42010afffe8a0002(unknown)/1,  0.000137268,  0.000014940,  0.000101375,  0.000167355, 369.078376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000167355,  0.000101375
2017-03-22 13:40:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000137268,  0.000014256,  0.000101375,  0.000134311, 369.078376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000134311,  0.000101375
2017-03-22 13:40:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000137268,  0.000021710,  0.000101375,  0.000183644, 383.334376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000183644,  0.000101375
2017-03-22 13:40:37.555536, slv, 42010afffe8a0002(unknown)/1,  0.000137481,  0.000021710,  0.000151323,  0.000183644, 405.044376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000183644,  0.000151323
2017-03-22 13:40:37.907578, slv, 42010afffe8a0002(unknown)/1,  0.000137481,  0.000069207,  0.000151323,  0.000229519, 405.044376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000229519,  0.000151323
2017-03-22 13:40:38.008907, slv, 42010afffe8a0002(unknown)/1,  0.000138064,  0.000069207,  0.000134770,  0.000229519, 474.251376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000229519,  0.000134770
2017-03-22 13:40:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138064,  0.000020178,  0.000134770,  0.000086381, 474.251376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000086381,  0.000134770
2017-03-22 13:40:39.350452, slv, 42010afffe8a0002(unknown)/1,  0.000138122,  0.000020178,  0.000116531,  0.000086381, 494.429376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000086381,  0.000116531
2017-03-22 13:40:39.908779, slv, 42010afffe8a0002(unknown)/1,  0.000138122, -0.000042034,  0.000116531,  0.000105736, 494.429376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000105736,  0.000116531
2017-03-22 13:40:40.660046, slv, 42010afffe8a0002(unknown)/1,  0.000137602, -0.000042034,  0.000110712,  0.000105736, 452.395376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000105736,  0.000110712
2017-03-22 13:40:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000137602, -0.000027094,  0.000110712,  0.000115800, 452.395376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000115800,  0.000110712
2017-03-22 13:40:41.840700, slv, 42010afffe8a0002(unknown)/1,  0.000137304, -0.000027094,  0.000141813,  0.000115800, 425.301376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000115800,  0.000141813
2017-03-22 13:40:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137304, -0.000010816,  0.000141813,  0.000137475, 425.301376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000137475,  0.000141813
2017-03-22 13:40:41.977913, slv, 42010afffe8a0002(unknown)/1,  0.000137190, -0.000010816,  0.000124830,  0.000137475, 414.485376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000137475,  0.000124830
2017-03-22 13:40:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137190, -0.000011319,  0.000124830,  0.000114382, 414.485376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000114382,  0.000124830
2017-03-22 13:40:43.083263, slv, 42010afffe8a0002(unknown)/1,  0.000136982, -0.000011319,  0.000118770,  0.000114382, 403.166376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000114382,  0.000118770
2017-03-22 13:40:43.302196, slv, 42010afffe8a0002(unknown)/1,  0.000136647, -0.000011319,  0.000114673,  0.000114382, 403.166376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000114382,  0.000114673
2017-03-22 13:40:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136647, -0.000016059,  0.000114673,  0.000127337, 403.166376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000127337,  0.000114673
2017-03-22 13:40:44.446175, slv, 42010afffe8a0002(unknown)/1,  0.000136320, -0.000016059,  0.000106382,  0.000127337, 387.107376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000127337,  0.000106382
2017-03-22 13:40:44.908844, slv, 42010afffe8a0002(unknown)/1,  0.000136320, -0.000022828,  0.000106382,  0.000099974, 387.107376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000099974,  0.000106382
2017-03-22 13:40:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136320, -0.000028937,  0.000106382,  0.000114792, 364.279376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000114792,  0.000106382
2017-03-22 13:40:46.029262, slv, 42010afffe8a0002(unknown)/1,  0.000136234, -0.000028937,  0.000174630,  0.000114792, 335.342376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000114792,  0.000174630
2017-03-22 13:40:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136234, -0.000033628,  0.000174630,  0.000090506, 335.342376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000090506,  0.000174630
2017-03-22 13:40:47.907558, slv, 42010afffe8a0002(unknown)/1,  0.000136234,  0.000031934,  0.000174630,  0.000245830, 301.714376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000245830,  0.000174630
2017-03-22 13:40:47.919247, slv, 42010afffe8a0002(unknown)/1,  0.000136752,  0.000031934,  0.000142236,  0.000245830, 333.648376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000245830,  0.000142236
2017-03-22 13:40:48.159836, slv, 42010afffe8a0002(unknown)/1,  0.000137622,  0.000031934,  0.000135876,  0.000245830, 333.648376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000245830,  0.000135876
2017-03-22 13:40:48.408897, slv, 42010afffe8a0002(unknown)/1,  0.000138382,  0.000031934,  0.000117631,  0.000245830, 333.648376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000245830,  0.000117631
2017-03-22 13:40:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138382,  0.000032062,  0.000117631,  0.000092909, 333.648376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000092909,  0.000117631
2017-03-22 13:40:49.908880, slv, 42010afffe8a0002(unknown)/1,  0.000138382, -0.000000509,  0.000117631,  0.000182836, 365.710376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000182836,  0.000117631
2017-03-22 13:40:50.214477, slv, 42010afffe8a0002(unknown)/1,  0.000138899, -0.000000509,  0.000139626,  0.000182836, 365.201376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000182836,  0.000139626
2017-03-22 13:40:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138899, -0.000006140,  0.000139626,  0.000082164, 365.201376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000082164,  0.000139626
2017-03-22 13:40:51.012703, slv, 42010afffe8a0002(unknown)/1,  0.000138735, -0.000006140,  0.000108880,  0.000082164, 359.061376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000082164,  0.000108880
2017-03-22 13:40:51.317192, slv, 42010afffe8a0002(unknown)/1,  0.000138043, -0.000006140,  0.000104645,  0.000082164, 359.061376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000082164,  0.000104645
2017-03-22 13:40:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138043, -0.000036975,  0.000104645,  0.000120826, 359.061376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000120826,  0.000104645
2017-03-22 13:40:51.920189, slv, 42010afffe8a0002(unknown)/1,  0.000137579, -0.000036975,  0.000125632,  0.000120826, 322.086376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000120826,  0.000125632
2017-03-22 13:40:52.687077, slv, 42010afffe8a0002(unknown)/1,  0.000137301, -0.000036975,  0.000111950,  0.000120826, 322.086376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000120826,  0.000111950
2017-03-22 13:40:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000137301, -0.000024324,  0.000111950,  0.000105869, 322.086376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000105869,  0.000111950
2017-03-22 13:40:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137301, -0.000021346,  0.000111950,  0.000126041, 297.762376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000126041,  0.000111950
2017-03-22 13:40:54.448344, slv, 42010afffe8a0002(unknown)/1,  0.000136984, -0.000021346,  0.000109291,  0.000126041, 276.416376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000126041,  0.000109291
2017-03-22 13:40:54.686324, slv, 42010afffe8a0002(unknown)/1,  0.000136626, -0.000021346,  0.000094983,  0.000126041, 276.416376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000126041,  0.000094983
2017-03-22 13:40:54.840761, slv, 42010afffe8a0002(unknown)/1,  0.000136370, -0.000021346,  0.000133834,  0.000126041, 276.416376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000126041,  0.000133834
2017-03-22 13:40:54.908894, slv, 42010afffe8a0002(unknown)/1,  0.000136370,  0.000022773,  0.000133834,  0.000193176, 276.416376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000193176,  0.000133834
2017-03-22 13:40:55.907599, slv, 42010afffe8a0002(unknown)/1,  0.000136370,  0.000027610,  0.000133834,  0.000134784, 299.189376953, S, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000134784,  0.000133834
2017-03-22 13:40:56.001422, slv, 42010afffe8a0002(unknown)/1,  0.000136160,  0.000027610,  0.000097032,  0.000134784, 326.799376953, D, 0.000136845, 654, 0.000004409, 25650, 356, 79,  0.000134784,  0.000097032
2017-03-22 13:40:56.907512, slv, 42010afffe8a0002(unknown)/1,  0.000136160,  0.000013530,  0.000097032,  0.000164807, 326.799376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000164807,  0.000097032
2017-03-22 13:40:57.627383, slv, 42010afffe8a0002(unknown)/1,  0.000136104,  0.000013530,  0.000133667,  0.000164807, 340.329376953, D, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000164807,  0.000133667
2017-03-22 13:40:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136104,  0.000004863,  0.000133667,  0.000117183, 340.329376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000117183,  0.000133667
2017-03-22 13:40:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136104, -0.000037532,  0.000133667,  0.000079960, 345.192376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000079960,  0.000133667
2017-03-22 13:40:59.543292, slv, 42010afffe8a0002(unknown)/1,  0.000135975, -0.000037532,  0.000132910,  0.000079960, 307.660376953, D, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000079960,  0.000132910
2017-03-22 13:40:59.908647, slv, 42010afffe8a0002(unknown)/1,  0.000135975, -0.000042435,  0.000132910,  0.000107249, 307.660376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000107249,  0.000132910
2017-03-22 13:40:59.940419, slv, 42010afffe8a0002(unknown)/1,  0.000135538, -0.000042435,  0.000112016,  0.000107249, 265.225376953, D, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000107249,  0.000112016
2017-03-22 13:41:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135538, -0.000031854,  0.000112016,  0.000100555, 265.225376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000100555,  0.000112016
2017-03-22 13:41:01.343501, slv, 42010afffe8a0002(unknown)/1,  0.000135610, -0.000031854,  0.000240723,  0.000100555, 233.371376953, D, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000100555,  0.000240723
2017-03-22 13:41:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135610, -0.000021133,  0.000240723,  0.000128325, 233.371376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000128325,  0.000240723
2017-03-22 13:41:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135610, -0.000016296,  0.000240723,  0.000110301, 212.238376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000110301,  0.000240723
2017-03-22 13:41:03.136468, slv, 42010afffe8a0002(unknown)/1,  0.000135571, -0.000016296,  0.000080939,  0.000110301, 195.942376953, D, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000110301,  0.000080939
2017-03-22 13:41:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135571,  0.000000635,  0.000080939,  0.000162149, 195.942376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000162149,  0.000080939
2017-03-22 13:41:04.556319, slv, 42010afffe8a0002(unknown)/1,  0.000135222,  0.000000635,  0.000099539,  0.000162149, 196.577376953, D, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000162149,  0.000099539
2017-03-22 13:41:04.908808, slv, 42010afffe8a0002(unknown)/1,  0.000135222,  0.000011635,  0.000099539,  0.000131913, 196.577376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000131913,  0.000099539
2017-03-22 13:41:05.907512, slv, 42010afffe8a0002(unknown)/1,  0.000135222,  0.000034988,  0.000099539,  0.000208506, 208.212376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000208506,  0.000099539
2017-03-22 13:41:06.258631, slv, 42010afffe8a0002(unknown)/1,  0.000135400,  0.000034988,  0.000116152,  0.000208506, 243.200376953, D, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000208506,  0.000116152
2017-03-22 13:41:06.430243, slv, 42010afffe8a0002(unknown)/1,  0.000135763,  0.000034988,  0.000101391,  0.000208506, 243.200376953, D, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000208506,  0.000101391
2017-03-22 13:41:06.515451, slv, 42010afffe8a0002(unknown)/1,  0.000136115,  0.000034988,  0.000114796,  0.000208506, 243.200376953, D, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000208506,  0.000114796
2017-03-22 13:41:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136115,  0.000032038,  0.000114796,  0.000126906, 243.200376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000126906,  0.000114796
2017-03-22 13:41:07.907533, slv, 42010afffe8a0002(unknown)/1,  0.000136115,  0.000024115,  0.000114796,  0.000193554, 275.238376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000193554,  0.000114796
2017-03-22 13:41:08.149374, slv, 42010afffe8a0002(unknown)/1,  0.000136498,  0.000024115,  0.000125650,  0.000193554, 299.353376953, D, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000193554,  0.000125650
2017-03-22 13:41:08.774115, slv, 42010afffe8a0002(unknown)/1,  0.000136918,  0.000024115,  0.000140668,  0.000193554, 299.353376953, D, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000193554,  0.000140668
2017-03-22 13:41:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000136918,  0.000005957,  0.000140668,  0.000091394, 299.353376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000091394,  0.000140668
2017-03-22 13:41:09.908725, slv, 42010afffe8a0002(unknown)/1,  0.000136918, -0.000016453,  0.000140668,  0.000149537, 305.310376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000149537,  0.000140668
2017-03-22 13:41:10.200779, slv, 42010afffe8a0002(unknown)/1,  0.000137446, -0.000016453,  0.000199155,  0.000149537, 288.857376953, D, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000149537,  0.000199155
2017-03-22 13:41:10.907593, slv, 42010afffe8a0002(unknown)/1,  0.000137446,  0.000050024,  0.000199155,  0.000224877, 288.857376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000224877,  0.000199155
2017-03-22 13:41:11.144058, slv, 42010afffe8a0002(unknown)/1,  0.000137937,  0.000050024,  0.000101837,  0.000224877, 338.881376953, D, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000224877,  0.000101837
2017-03-22 13:41:11.907521, slv, 42010afffe8a0002(unknown)/1,  0.000137937,  0.000068006,  0.000101837,  0.000186520, 338.881376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000186520,  0.000101837
2017-03-22 13:41:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137937,  0.000011502,  0.000101837,  0.000112359, 406.887376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000112359,  0.000101837
2017-03-22 13:41:12.949396, slv, 42010afffe8a0002(unknown)/1,  0.000137914,  0.000011502,  0.000106746,  0.000112359, 418.389376953, D, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000112359,  0.000106746
2017-03-22 13:41:13.907544, slv, 42010afffe8a0002(unknown)/1,  0.000137914,  0.000018751,  0.000106746,  0.000200994, 418.389376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000200994,  0.000106746
2017-03-22 13:41:14.513121, slv, 42010afffe8a0002(unknown)/1,  0.000137947,  0.000018751,  0.000140092,  0.000200994, 437.140376953, D, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000200994,  0.000140092
2017-03-22 13:41:14.561678, slv, 42010afffe8a0002(unknown)/1,  0.000138422,  0.000018751,  0.000131339,  0.000200994, 437.140376953, D, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000200994,  0.000131339
2017-03-22 13:41:14.585780, slv, 42010afffe8a0002(unknown)/1,  0.000138817,  0.000018751,  0.000121376,  0.000200994, 437.140376953, D, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000200994,  0.000121376
2017-03-22 13:41:14.908426, slv, 42010afffe8a0002(unknown)/1,  0.000138817, -0.000001172,  0.000121376,  0.000073393, 437.140376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000073393,  0.000121376
2017-03-22 13:41:15.293390, slv, 42010afffe8a0002(unknown)/1,  0.000138642, -0.000001172,  0.000114587,  0.000073393, 435.968376953, D, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000073393,  0.000114587
2017-03-22 13:41:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000138642, -0.000029502,  0.000114587,  0.000145062, 435.968376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000145062,  0.000114587
2017-03-22 13:41:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000138642,  0.000000910,  0.000114587,  0.000134041, 406.466376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000134041,  0.000114587
2017-03-22 13:41:16.924797, slv, 42010afffe8a0002(unknown)/1,  0.000138214,  0.000000910,  0.000123080,  0.000134041, 407.376376953, D, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000134041,  0.000123080
2017-03-22 13:41:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138214,  0.000000927,  0.000123080,  0.000144669, 407.376376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000144669,  0.000123080
2017-03-22 13:41:18.838773, slv, 42010afffe8a0002(unknown)/1,  0.000138018,  0.000000927,  0.000100958,  0.000144669, 408.303376953, D, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000144669,  0.000100958
2017-03-22 13:41:18.907532, slv, 42010afffe8a0002(unknown)/1,  0.000138018,  0.000026362,  0.000100958,  0.000184288, 408.303376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000184288,  0.000100958
2017-03-22 13:41:19.786964, slv, 42010afffe8a0002(unknown)/1,  0.000138176,  0.000026362,  0.000162615,  0.000184288, 434.665376953, D, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000184288,  0.000162615
2017-03-22 13:41:19.909298, slv, 42010afffe8a0002(unknown)/1,  0.000138176,  0.000099260,  0.000162615,  0.000290426, 434.665376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000290426,  0.000162615
2017-03-22 13:41:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138176,  0.000026507,  0.000162615,  0.000038939, 533.925376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000038939,  0.000162615
2017-03-22 13:41:21.667425, slv, 42010afffe8a0002(unknown)/1,  0.000138148,  0.000026507,  0.000159676,  0.000038939, 560.432376953, D, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000038939,  0.000159676
2017-03-22 13:41:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000138148, -0.000075262,  0.000159676,  0.000086860, 560.432376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000086860,  0.000159676
2017-03-22 13:41:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138148, -0.000053782,  0.000159676,  0.000081872, 485.170376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000081872,  0.000159676
2017-03-22 13:41:23.386804, slv, 42010afffe8a0002(unknown)/1,  0.000137575, -0.000053782,  0.000125435,  0.000081872, 431.388376953, D, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000081872,  0.000125435
2017-03-22 13:41:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137575, -0.000034831,  0.000125435,  0.000124189, 431.388376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000124189,  0.000125435
2017-03-22 13:41:24.907498, slv, 42010afffe8a0002(unknown)/1,  0.000137575, -0.000026966,  0.000125435,  0.000097028, 396.557376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000097028,  0.000125435
2017-03-22 13:41:25.133008, slv, 42010afffe8a0002(unknown)/1,  0.000137036, -0.000026966,  0.000108039,  0.000097028, 369.591376953, D, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000097028,  0.000108039
2017-03-22 13:41:25.317878, slv, 42010afffe8a0002(unknown)/1,  0.000136533, -0.000026966,  0.000117303,  0.000097028, 369.591376953, D, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000097028,  0.000117303
2017-03-22 13:41:25.640187, slv, 42010afffe8a0002(unknown)/1,  0.000136095, -0.000026966,  0.000122584,  0.000097028, 369.591376953, D, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000097028,  0.000122584
2017-03-22 13:41:25.907580, slv, 42010afffe8a0002(unknown)/1,  0.000136095, -0.000004388,  0.000122584,  0.000167865, 369.591376953, S, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000167865,  0.000122584
2017-03-22 13:41:26.153103, slv, 42010afffe8a0002(unknown)/1,  0.000135896, -0.000004388,  0.000105889,  0.000167865, 365.203376953, D, 0.000137129, 826, -0.000004854, 28807, 394, 70,  0.000167865,  0.000105889
2017-03-22 13:41:26.907523, slv, 42010afffe8a0002(unknown)/1,  0.000135896,  0.000019918,  0.000105889,  0.000143962, 365.203376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000143962,  0.000105889
2017-03-22 13:41:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135896,  0.000002335,  0.000105889,  0.000132499, 385.121376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000132499,  0.000105889
2017-03-22 13:41:28.099030, slv, 42010afffe8a0002(unknown)/1,  0.000135783,  0.000002335,  0.000108292,  0.000132499, 387.456376953, D, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000132499,  0.000108292
2017-03-22 13:41:28.659344, slv, 42010afffe8a0002(unknown)/1,  0.000135742,  0.000002335,  0.000159353,  0.000132499, 387.456376953, D, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000132499,  0.000159353
2017-03-22 13:41:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135742, -0.000036425,  0.000159353,  0.000066287, 387.456376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000066287,  0.000159353
2017-03-22 13:41:29.326438, slv, 42010afffe8a0002(unknown)/1,  0.000135414, -0.000036425,  0.000100890,  0.000066287, 351.031376953, D, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000066287,  0.000100890
2017-03-22 13:41:29.907495, slv, 42010afffe8a0002(unknown)/1,  0.000135414, -0.000029727,  0.000100890,  0.000145414, 351.031376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000145414,  0.000100890
2017-03-22 13:41:30.433070, slv, 42010afffe8a0002(unknown)/1,  0.000134949, -0.000029727,  0.000110148,  0.000145414, 321.304376953, D, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000145414,  0.000110148
2017-03-22 13:41:30.619023, slv, 42010afffe8a0002(unknown)/1,  0.000134902, -0.000029727,  0.000126778,  0.000145414, 321.304376953, D, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000145414,  0.000126778
2017-03-22 13:41:30.907506, slv, 42010afffe8a0002(unknown)/1,  0.000134902, -0.000016356,  0.000126778,  0.000092190, 321.304376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000092190,  0.000126778
2017-03-22 13:41:31.201838, slv, 42010afffe8a0002(unknown)/1,  0.000134603, -0.000016356,  0.000098631,  0.000092190, 304.948376953, D, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000092190,  0.000098631
2017-03-22 13:41:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000134603, -0.000015601,  0.000098631,  0.000146114, 304.948376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000146114,  0.000098631
2017-03-22 13:41:32.705492, slv, 42010afffe8a0002(unknown)/1,  0.000134290, -0.000015601,  0.000121331,  0.000146114, 289.347376953, D, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000146114,  0.000121331
2017-03-22 13:41:32.907502, slv, 42010afffe8a0002(unknown)/1,  0.000134290,  0.000000695,  0.000121331,  0.000124170, 289.347376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000124170,  0.000121331
2017-03-22 13:41:33.907501, slv, 42010afffe8a0002(unknown)/1,  0.000134290,  0.000001518,  0.000121331,  0.000147446, 290.042376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000147446,  0.000121331
2017-03-22 13:41:34.294321, slv, 42010afffe8a0002(unknown)/1,  0.000134165,  0.000001518,  0.000090328,  0.000147446, 291.560376953, D, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000147446,  0.000090328
2017-03-22 13:41:34.670236, slv, 42010afffe8a0002(unknown)/1,  0.000133941,  0.000001518,  0.000094045,  0.000147446, 291.560376953, D, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000147446,  0.000094045
2017-03-22 13:41:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133941, -0.000014724,  0.000094045,  0.000091337, 291.560376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000091337,  0.000094045
2017-03-22 13:41:35.593635, slv, 42010afffe8a0002(unknown)/1,  0.000133515, -0.000014724,  0.000093974,  0.000091337, 276.836376953, D, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000091337,  0.000093974
2017-03-22 13:41:35.907496, slv, 42010afffe8a0002(unknown)/1,  0.000133515, -0.000015466,  0.000093974,  0.000145187, 276.836376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000145187,  0.000093974
2017-03-22 13:41:36.884587, slv, 42010afffe8a0002(unknown)/1,  0.000133130, -0.000015466,  0.000105097,  0.000145187, 261.370376953, D, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000145187,  0.000105097
2017-03-22 13:41:36.907502, slv, 42010afffe8a0002(unknown)/1,  0.000133130,  0.000011603,  0.000105097,  0.000144664, 261.370376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000144664,  0.000105097
2017-03-22 13:41:37.432142, slv, 42010afffe8a0002(unknown)/1,  0.000133124,  0.000011603,  0.000136131,  0.000144664, 272.973376953, D, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000144664,  0.000136131
2017-03-22 13:41:37.907554, slv, 42010afffe8a0002(unknown)/1,  0.000133124,  0.000028987,  0.000136131,  0.000179564, 272.973376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000179564,  0.000136131
2017-03-22 13:41:38.440430, slv, 42010afffe8a0002(unknown)/1,  0.000133316,  0.000028987,  0.000121347,  0.000179564, 301.960376953, D, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000179564,  0.000121347
2017-03-22 13:41:38.907509, slv, 42010afffe8a0002(unknown)/1,  0.000133316,  0.000022730,  0.000121347,  0.000132335, 301.960376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000132335,  0.000121347
2017-03-22 13:41:39.365163, slv, 42010afffe8a0002(unknown)/1,  0.000133416,  0.000022730,  0.000125559,  0.000132335, 324.690376953, D, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000132335,  0.000125559
2017-03-22 13:41:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133416, -0.000005497,  0.000125559,  0.000123402, 324.690376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000123402,  0.000125559
2017-03-22 13:41:40.537333, slv, 42010afffe8a0002(unknown)/1,  0.000133264, -0.000005497,  0.000113393,  0.000123402, 319.193376953, D, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000123402,  0.000113393
2017-03-22 13:41:40.908673, slv, 42010afffe8a0002(unknown)/1,  0.000133264, -0.000010270,  0.000113393,  0.000122738, 319.193376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000122738,  0.000113393
2017-03-22 13:41:40.972194, slv, 42010afffe8a0002(unknown)/1,  0.000133158, -0.000010270,  0.000146413,  0.000122738, 308.923376953, D, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000122738,  0.000146413
2017-03-22 13:41:41.907513, slv, 42010afffe8a0002(unknown)/1,  0.000133158,  0.000018370,  0.000146413,  0.000180424, 308.923376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000180424,  0.000146413
2017-03-22 13:41:42.840076, slv, 42010afffe8a0002(unknown)/1,  0.000133293,  0.000018370,  0.000117677,  0.000180424, 327.293376953, D, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000180424,  0.000117677
2017-03-22 13:41:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133293,  0.000016448,  0.000117677,  0.000118923, 327.293376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000118923,  0.000117677
2017-03-22 13:41:43.817459, slv, 42010afffe8a0002(unknown)/1,  0.000133324,  0.000016448,  0.000124206,  0.000118923, 343.741376953, D, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000118923,  0.000124206
2017-03-22 13:41:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133324, -0.000014951,  0.000124206,  0.000117791, 343.741376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000117791,  0.000124206
2017-03-22 13:41:44.907495, slv, 42010afffe8a0002(unknown)/1,  0.000133324, -0.000009989,  0.000124206,  0.000128877, 328.790376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000128877,  0.000124206
2017-03-22 13:41:45.815981, slv, 42010afffe8a0002(unknown)/1,  0.000133083, -0.000009989,  0.000099565,  0.000128877, 318.801376953, D, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000128877,  0.000099565
2017-03-22 13:41:45.908985, slv, 42010afffe8a0002(unknown)/1,  0.000133083,  0.000003470,  0.000099565,  0.000144469, 318.801376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000144469,  0.000099565
2017-03-22 13:41:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133083, -0.000001398,  0.000099565,  0.000118900, 322.271376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000118900,  0.000099565
2017-03-22 13:41:47.732433, slv, 42010afffe8a0002(unknown)/1,  0.000132944, -0.000001398,  0.000149319,  0.000118900, 320.873376953, D, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000118900,  0.000149319
2017-03-22 13:41:47.907548, slv, 42010afffe8a0002(unknown)/1,  0.000132944,  0.000008999,  0.000149319,  0.000165125, 320.873376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000165125,  0.000149319
2017-03-22 13:41:48.733655, slv, 42010afffe8a0002(unknown)/1,  0.000132887,  0.000008999,  0.000083875,  0.000165125, 329.872376953, D, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000165125,  0.000083875
2017-03-22 13:41:48.907489, slv, 42010afffe8a0002(unknown)/1,  0.000132887,  0.000017547,  0.000083875,  0.000135801, 329.872376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000135801,  0.000083875
2017-03-22 13:41:49.439602, slv, 42010afffe8a0002(unknown)/1,  0.000132730,  0.000017547,  0.000106636,  0.000135801, 347.419376953, D, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000135801,  0.000106636
2017-03-22 13:41:49.907527, slv, 42010afffe8a0002(unknown)/1,  0.000132730,  0.000011431,  0.000106636,  0.000152679, 347.419376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000152679,  0.000106636
2017-03-22 13:41:50.908978, slv, 42010afffe8a0002(unknown)/1,  0.000132730,  0.000007913,  0.000106636,  0.000128607, 358.850376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000128607,  0.000106636
2017-03-22 13:41:50.987245, slv, 42010afffe8a0002(unknown)/1,  0.000132505,  0.000007913,  0.000102339,  0.000128607, 366.763376953, D, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000128607,  0.000102339
2017-03-22 13:41:51.902473, slv, 42010afffe8a0002(unknown)/1,  0.000132287,  0.000007913,  0.000114599,  0.000128607, 366.763376953, D, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000128607,  0.000114599
2017-03-22 13:41:51.907517, slv, 42010afffe8a0002(unknown)/1,  0.000132287,  0.000011031,  0.000114599,  0.000158472, 366.763376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000158472,  0.000114599
2017-03-22 13:41:52.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132287,  0.000000621,  0.000114599,  0.000107344, 377.794376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000107344,  0.000114599
2017-03-22 13:41:53.556851, slv, 42010afffe8a0002(unknown)/1,  0.000132062,  0.000000621,  0.000120951,  0.000107344, 378.415376953, D, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000107344,  0.000120951
2017-03-22 13:41:53.907515, slv, 42010afffe8a0002(unknown)/1,  0.000132062, -0.000006244,  0.000120951,  0.000144517, 378.415376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000144517,  0.000120951
2017-03-22 13:41:54.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132062,  0.000004789,  0.000120951,  0.000129185, 372.171376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000129185,  0.000120951
2017-03-22 13:41:54.984434, slv, 42010afffe8a0002(unknown)/1,  0.000131874,  0.000004789,  0.000122672,  0.000129185, 376.960376953, D, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000129185,  0.000122672
2017-03-22 13:41:55.618835, slv, 42010afffe8a0002(unknown)/1,  0.000131895,  0.000004789,  0.000151921,  0.000129185, 376.960376953, D, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000129185,  0.000151921
2017-03-22 13:41:55.908665, slv, 42010afffe8a0002(unknown)/1,  0.000131895, -0.000010471,  0.000151921,  0.000113829, 376.960376953, S, 0.000136946, 1157, 0.000001280, 36492, 352, 98,  0.000113829,  0.000151921
2017-03-22 13:41:56.907527, slv, 42010afffe8a0002(unknown)/1,  0.000131895,  0.000007062,  0.000151921,  0.000164086, 366.489376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000164086,  0.000151921
2017-03-22 13:41:57.018722, slv, 42010afffe8a0002(unknown)/1,  0.000132031,  0.000007062,  0.000117320,  0.000164086, 373.551376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000164086,  0.000117320
2017-03-22 13:41:57.907570, slv, 42010afffe8a0002(unknown)/1,  0.000132031,  0.000053370,  0.000117320,  0.000206581, 373.551376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000206581,  0.000117320
2017-03-22 13:41:58.631401, slv, 42010afffe8a0002(unknown)/1,  0.000132442,  0.000053370,  0.000145309,  0.000206581, 426.921376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000206581,  0.000145309
2017-03-22 13:41:58.907503, slv, 42010afffe8a0002(unknown)/1,  0.000132442,  0.000022915,  0.000145309,  0.000103722, 426.921376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000103722,  0.000145309
2017-03-22 13:41:59.587955, slv, 42010afffe8a0002(unknown)/1,  0.000132634,  0.000022915,  0.000123325,  0.000103722, 449.836376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000103722,  0.000123325
2017-03-22 13:41:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132634, -0.000024267,  0.000123325,  0.000112819, 449.836376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000112819,  0.000123325
2017-03-22 13:42:00.908761, slv, 42010afffe8a0002(unknown)/1,  0.000132634, -0.000030500,  0.000123325,  0.000091447, 425.569376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000091447,  0.000123325
2017-03-22 13:42:01.500611, slv, 42010afffe8a0002(unknown)/1,  0.000132291, -0.000030500,  0.000124351,  0.000091447, 395.069376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000091447,  0.000124351
2017-03-22 13:42:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132291, -0.000025246,  0.000124351,  0.000122984, 395.069376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000122984,  0.000124351
2017-03-22 13:42:02.907497, slv, 42010afffe8a0002(unknown)/1,  0.000132291, -0.000028904,  0.000124351,  0.000083789, 369.823376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000083789,  0.000124351
2017-03-22 13:42:03.058982, slv, 42010afffe8a0002(unknown)/1,  0.000131882, -0.000028904,  0.000124811,  0.000083789, 340.919376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000083789,  0.000124811
2017-03-22 13:42:03.907512, slv, 42010afffe8a0002(unknown)/1,  0.000131882, -0.000017247,  0.000124811,  0.000145890, 340.919376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000145890,  0.000124811
2017-03-22 13:42:04.575957, slv, 42010afffe8a0002(unknown)/1,  0.000132343, -0.000017247,  0.000291053,  0.000145890, 323.672376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000145890,  0.000291053
2017-03-22 13:42:04.907507, slv, 42010afffe8a0002(unknown)/1,  0.000132343,  0.000001760,  0.000291053,  0.000121854, 323.672376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000121854,  0.000291053
2017-03-22 13:42:05.155408, slv, 42010afffe8a0002(unknown)/1,  0.000132896,  0.000001760,  0.000112239,  0.000121854, 325.432376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000121854,  0.000112239
2017-03-22 13:42:05.820224, slv, 42010afffe8a0002(unknown)/1,  0.000132693,  0.000001760,  0.000123630,  0.000121854, 325.432376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000121854,  0.000123630
2017-03-22 13:42:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132693,  0.000004548,  0.000123630,  0.000152278, 325.432376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000152278,  0.000123630
2017-03-22 13:42:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132693,  0.000001070,  0.000123630,  0.000115248, 329.980376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000115248,  0.000123630
2017-03-22 13:42:07.522782, slv, 42010afffe8a0002(unknown)/1,  0.000132478,  0.000001070,  0.000114968,  0.000115248, 331.050376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000115248,  0.000114968
2017-03-22 13:42:07.907548, slv, 42010afffe8a0002(unknown)/1,  0.000132478,  0.000023465,  0.000114968,  0.000196853, 331.050376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000196853,  0.000114968
2017-03-22 13:42:08.685205, slv, 42010afffe8a0002(unknown)/1,  0.000132542,  0.000023465,  0.000119231,  0.000196853, 354.515376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000196853,  0.000119231
2017-03-22 13:42:08.853560, slv, 42010afffe8a0002(unknown)/1,  0.000133043,  0.000023465,  0.000145558,  0.000196853, 354.515376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000196853,  0.000145558
2017-03-22 13:42:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133043,  0.000007171,  0.000145558,  0.000083011, 354.515376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000083011,  0.000145558
2017-03-22 13:42:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133043, -0.000026664,  0.000145558,  0.000129746, 361.686376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000129746,  0.000145558
2017-03-22 13:42:10.144777, slv, 42010afffe8a0002(unknown)/1,  0.000133220, -0.000026664,  0.000105278,  0.000129746, 335.022376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000129746,  0.000105278
2017-03-22 13:42:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133220, -0.000012080,  0.000105278,  0.000112355, 335.022376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000112355,  0.000105278
2017-03-22 13:42:11.682898, slv, 42010afffe8a0002(unknown)/1,  0.000132863, -0.000012080,  0.000094149,  0.000112355, 322.942376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000112355,  0.000094149
2017-03-22 13:42:11.909078, slv, 42010afffe8a0002(unknown)/1,  0.000132863,  0.000051847,  0.000094149,  0.000257422, 322.942376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000257422,  0.000094149
2017-03-22 13:42:12.774344, slv, 42010afffe8a0002(unknown)/1,  0.000133037,  0.000051847,  0.000112120,  0.000257422, 374.789376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000257422,  0.000112120
2017-03-22 13:42:12.907511, slv, 42010afffe8a0002(unknown)/1,  0.000133037,  0.000067532,  0.000112120,  0.000143544, 374.789376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000143544,  0.000112120
2017-03-22 13:42:13.356437, slv, 42010afffe8a0002(unknown)/1,  0.000133425,  0.000067532,  0.000118329,  0.000143544, 442.321376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000143544,  0.000118329
2017-03-22 13:42:13.441924, slv, 42010afffe8a0002(unknown)/1,  0.000133375,  0.000067532,  0.000115517,  0.000143544, 442.321376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000143544,  0.000115517
2017-03-22 13:42:13.541601, slv, 42010afffe8a0002(unknown)/1,  0.000133312,  0.000067532,  0.000114833,  0.000143544, 442.321376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000143544,  0.000114833
2017-03-22 13:42:13.907542, slv, 42010afffe8a0002(unknown)/1,  0.000133312,  0.000034137,  0.000114833,  0.000191081, 442.321376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000191081,  0.000114833
2017-03-22 13:42:14.907506, slv, 42010afffe8a0002(unknown)/1,  0.000133312,  0.000042843,  0.000114833,  0.000161231, 476.458376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000161231,  0.000114833
2017-03-22 13:42:15.048165, slv, 42010afffe8a0002(unknown)/1,  0.000133352,  0.000042843,  0.000123848,  0.000161231, 519.301376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000161231,  0.000123848
2017-03-22 13:42:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133352,  0.000005122,  0.000123848,  0.000115678, 519.301376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000115678,  0.000123848
2017-03-22 13:42:16.305656, slv, 42010afffe8a0002(unknown)/1,  0.000133407,  0.000005122,  0.000146624,  0.000115678, 524.423376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000115678,  0.000146624
2017-03-22 13:42:16.839909, slv, 42010afffe8a0002(unknown)/1,  0.000133402,  0.000005122,  0.000154402,  0.000115678, 524.423376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000115678,  0.000154402
2017-03-22 13:42:16.908810, slv, 42010afffe8a0002(unknown)/1,  0.000133402, -0.000013314,  0.000154402,  0.000124447, 524.423376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000124447,  0.000154402
2017-03-22 13:42:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133402, -0.000009329,  0.000154402,  0.000123698, 511.109376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000123698,  0.000154402
2017-03-22 13:42:18.214210, slv, 42010afffe8a0002(unknown)/1,  0.000133442, -0.000009329,  0.000150114,  0.000123698, 501.780376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000123698,  0.000150114
2017-03-22 13:42:18.448778, slv, 42010afffe8a0002(unknown)/1,  0.000133420, -0.000009329,  0.000130567,  0.000123698, 501.780376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000123698,  0.000130567
2017-03-22 13:42:18.907497, slv, 42010afffe8a0002(unknown)/1,  0.000133420, -0.000008604,  0.000130567,  0.000125916, 501.780376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000125916,  0.000130567
2017-03-22 13:42:18.981375, slv, 42010afffe8a0002(unknown)/1,  0.000133288, -0.000008604,  0.000119606,  0.000125916, 493.176376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000125916,  0.000119606
2017-03-22 13:42:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133288, -0.000016502,  0.000119606,  0.000107787, 493.176376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000107787,  0.000119606
2017-03-22 13:42:20.271894, slv, 42010afffe8a0002(unknown)/1,  0.000133130, -0.000016502,  0.000139300,  0.000107787, 476.674376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000107787,  0.000139300
2017-03-22 13:42:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133130, -0.000040139,  0.000139300,  0.000078351, 476.674376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000078351,  0.000139300
2017-03-22 13:42:21.507629, slv, 42010afffe8a0002(unknown)/1,  0.000132825, -0.000040139,  0.000128888,  0.000078351, 436.535376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000078351,  0.000128888
2017-03-22 13:42:21.907547, slv, 42010afffe8a0002(unknown)/1,  0.000132825, -0.000004016,  0.000128888,  0.000179571, 436.535376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000179571,  0.000128888
2017-03-22 13:42:22.746081, slv, 42010afffe8a0002(unknown)/1,  0.000132773, -0.000004016,  0.000131143,  0.000179571, 432.519376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000179571,  0.000131143
2017-03-22 13:42:22.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132773,  0.000057267,  0.000131143,  0.000200562, 432.519376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000200562,  0.000131143
2017-03-22 13:42:23.584122, slv, 42010afffe8a0002(unknown)/1,  0.000133358,  0.000057267,  0.000169543,  0.000200562, 489.786376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000200562,  0.000169543
2017-03-22 13:42:23.734817, slv, 42010afffe8a0002(unknown)/1,  0.000134161,  0.000057267,  0.000168220,  0.000200562, 489.786376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000200562,  0.000168220
2017-03-22 13:42:23.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134161,  0.000028374,  0.000168220,  0.000123121, 489.786376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000123121,  0.000168220
2017-03-22 13:42:24.626898, slv, 42010afffe8a0002(unknown)/1,  0.000134530,  0.000028374,  0.000139266,  0.000123121, 518.160376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000123121,  0.000139266
2017-03-22 13:42:24.892988, slv, 42010afffe8a0002(unknown)/1,  0.000134438,  0.000028374,  0.000128998,  0.000123121, 518.160376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000123121,  0.000128998
2017-03-22 13:42:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134438, -0.000009466,  0.000128998,  0.000126545, 518.160376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000126545,  0.000128998
2017-03-22 13:42:25.677558, slv, 42010afffe8a0002(unknown)/1,  0.000134369, -0.000009466,  0.000141463,  0.000126545, 508.694376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000126545,  0.000141463
2017-03-22 13:42:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134369, -0.000015113,  0.000141463,  0.000112034, 508.694376953, S, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000112034,  0.000141463
2017-03-22 13:42:25.969399, slv, 42010afffe8a0002(unknown)/1,  0.000134223, -0.000015113,  0.000119976,  0.000112034, 493.581376953, D, 0.000133541, 1112, 0.000000043, 15570, 331, 36,  0.000112034,  0.000119976
2017-03-22 13:42:26.907514, slv, 42010afffe8a0002(unknown)/1,  0.000134223, -0.000021362,  0.000119976,  0.000113832, 493.581376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000113832,  0.000119976
2017-03-22 13:42:27.847619, slv, 42010afffe8a0002(unknown)/1,  0.000134069, -0.000021362,  0.000151561,  0.000113832, 472.219376953, D, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000113832,  0.000151561
2017-03-22 13:42:27.907507, slv, 42010afffe8a0002(unknown)/1,  0.000134069,  0.000002608,  0.000151561,  0.000159675, 472.219376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000159675,  0.000151561
2017-03-22 13:42:28.907479, slv, 42010afffe8a0002(unknown)/1,  0.000134069,  0.000002724,  0.000151561,  0.000113910, 474.827376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000113910,  0.000151561
2017-03-22 13:42:29.588951, slv, 42010afffe8a0002(unknown)/1,  0.000134056,  0.000002724,  0.000153553,  0.000113910, 477.551376953, D, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000113910,  0.000153553
2017-03-22 13:42:29.793324, slv, 42010afffe8a0002(unknown)/1,  0.000133984,  0.000002724,  0.000136330,  0.000113910, 477.551376953, D, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000113910,  0.000136330
2017-03-22 13:42:29.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133984, -0.000007276,  0.000136330,  0.000139591, 477.551376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000139591,  0.000136330
2017-03-22 13:42:30.907565, slv, 42010afffe8a0002(unknown)/1,  0.000133984,  0.000024247,  0.000136330,  0.000176873, 470.275376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000176873,  0.000136330
2017-03-22 13:42:31.229708, slv, 42010afffe8a0002(unknown)/1,  0.000134048,  0.000024247,  0.000125225,  0.000176873, 494.522376953, D, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000176873,  0.000125225
2017-03-22 13:42:31.907496, slv, 42010afffe8a0002(unknown)/1,  0.000134048,  0.000024069,  0.000125225,  0.000139298, 494.522376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000139298,  0.000125225
2017-03-22 13:42:32.487624, slv, 42010afffe8a0002(unknown)/1,  0.000134404,  0.000024069,  0.000185805,  0.000139298, 518.591376953, D, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000139298,  0.000185805
2017-03-22 13:42:32.908882, slv, 42010afffe8a0002(unknown)/1,  0.000134404, -0.000017462,  0.000185805,  0.000094230, 518.591376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000094230,  0.000185805
2017-03-22 13:42:33.271580, slv, 42010afffe8a0002(unknown)/1,  0.000134396, -0.000017462,  0.000116350,  0.000094230, 501.129376953, D, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000094230,  0.000116350
2017-03-22 13:42:33.372639, slv, 42010afffe8a0002(unknown)/1,  0.000134001, -0.000017462,  0.000131612,  0.000094230, 501.129376953, D, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000094230,  0.000131612
2017-03-22 13:42:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134001, -0.000028741,  0.000131612,  0.000116692, 501.129376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000116692,  0.000131612
2017-03-22 13:42:34.332821, slv, 42010afffe8a0002(unknown)/1,  0.000133681, -0.000028741,  0.000111462,  0.000116692, 472.388376953, D, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000116692,  0.000111462
2017-03-22 13:42:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133681, -0.000026830,  0.000111462,  0.000097328, 472.388376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000097328,  0.000111462
2017-03-22 13:42:35.907503, slv, 42010afffe8a0002(unknown)/1,  0.000133681, -0.000008163,  0.000111462,  0.000153707, 445.558376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000153707,  0.000111462
2017-03-22 13:42:36.278982, slv, 42010afffe8a0002(unknown)/1,  0.000133500, -0.000008163,  0.000106562,  0.000153707, 437.395376953, D, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000153707,  0.000106562
2017-03-22 13:42:36.548144, slv, 42010afffe8a0002(unknown)/1,  0.000133526, -0.000008163,  0.000126669,  0.000153707, 437.395376953, D, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000153707,  0.000126669
2017-03-22 13:42:36.799516, slv, 42010afffe8a0002(unknown)/1,  0.000133838, -0.000008163,  0.000179989,  0.000153707, 437.395376953, D, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000153707,  0.000179989
2017-03-22 13:42:36.907525, slv, 42010afffe8a0002(unknown)/1,  0.000133838,  0.000013290,  0.000179989,  0.000140393, 437.395376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000140393,  0.000179989
2017-03-22 13:42:37.909493, slv, 42010afffe8a0002(unknown)/1,  0.000133838,  0.000090518,  0.000179989,  0.000308320, 450.685376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000308320,  0.000179989
2017-03-22 13:42:38.283907, slv, 42010afffe8a0002(unknown)/1,  0.000134868,  0.000090518,  0.000156919,  0.000308320, 541.203376953, D, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000308320,  0.000156919
2017-03-22 13:42:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134868,  0.000067079,  0.000156919,  0.000094544, 541.203376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000094544,  0.000156919
2017-03-22 13:42:39.644198, slv, 42010afffe8a0002(unknown)/1,  0.000135553,  0.000067079,  0.000155001,  0.000094544, 608.282376953, D, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000094544,  0.000155001
2017-03-22 13:42:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135553, -0.000041020,  0.000155001,  0.000093837, 608.282376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000093837,  0.000155001
2017-03-22 13:42:40.477409, slv, 42010afffe8a0002(unknown)/1,  0.000135418, -0.000041020,  0.000164342,  0.000093837, 567.262376953, D, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000093837,  0.000164342
2017-03-22 13:42:40.907577, slv, 42010afffe8a0002(unknown)/1,  0.000135418, -0.000012862,  0.000164342,  0.000151411, 567.262376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000151411,  0.000164342
2017-03-22 13:42:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135418,  0.000000575,  0.000164342,  0.000120576, 554.400376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000120576,  0.000164342
2017-03-22 13:42:42.046894, slv, 42010afffe8a0002(unknown)/1,  0.000135336,  0.000000575,  0.000142014,  0.000120576, 554.975376953, D, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000120576,  0.000142014
2017-03-22 13:42:42.908811, slv, 42010afffe8a0002(unknown)/1,  0.000135336, -0.000014467,  0.000142014,  0.000121243, 554.975376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000121243,  0.000142014
2017-03-22 13:42:43.506669, slv, 42010afffe8a0002(unknown)/1,  0.000135210, -0.000014467,  0.000125178,  0.000121243, 540.508376953, D, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000121243,  0.000125178
2017-03-22 13:42:43.846440, slv, 42010afffe8a0002(unknown)/1,  0.000135569, -0.000014467,  0.000265014,  0.000121243, 540.508376953, D, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000121243,  0.000265014
2017-03-22 13:42:43.907547, slv, 42010afffe8a0002(unknown)/1,  0.000135569, -0.000002370,  0.000265014,  0.000144921, 540.508376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000144921,  0.000265014
2017-03-22 13:42:44.673045, slv, 42010afffe8a0002(unknown)/1,  0.000136096, -0.000002370,  0.000145916,  0.000144921, 538.138376953, D, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000144921,  0.000145916
2017-03-22 13:42:44.907487, slv, 42010afffe8a0002(unknown)/1,  0.000136096, -0.000012552,  0.000145916,  0.000101639, 538.138376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000101639,  0.000145916
2017-03-22 13:42:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000136096, -0.000033883,  0.000145916,  0.000102785, 525.586376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000102785,  0.000145916
2017-03-22 13:42:46.666986, slv, 42010afffe8a0002(unknown)/1,  0.000136036, -0.000033883,  0.000135458,  0.000102785, 491.703376953, D, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000102785,  0.000135458
2017-03-22 13:42:46.907518, slv, 42010afffe8a0002(unknown)/1,  0.000136036, -0.000024175,  0.000135458,  0.000120995, 491.703376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000120995,  0.000135458
2017-03-22 13:42:47.908827, slv, 42010afffe8a0002(unknown)/1,  0.000136036, -0.000003027,  0.000135458,  0.000145023, 467.528376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000145023,  0.000135458
2017-03-22 13:42:48.380959, slv, 42010afffe8a0002(unknown)/1,  0.000136222, -0.000003027,  0.000208583,  0.000145023, 464.501376953, D, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000145023,  0.000208583
2017-03-22 13:42:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136222, -0.000019035,  0.000208583,  0.000089165, 464.501376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000089165,  0.000208583
2017-03-22 13:42:49.442049, slv, 42010afffe8a0002(unknown)/1,  0.000136326, -0.000019035,  0.000128834,  0.000089165, 445.466376953, D, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000089165,  0.000128834
2017-03-22 13:42:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000136326, -0.000026603,  0.000128834,  0.000130175, 445.466376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000130175,  0.000128834
2017-03-22 13:42:49.968298, slv, 42010afffe8a0002(unknown)/1,  0.000135932, -0.000026603,  0.000096378,  0.000130175, 418.863376953, D, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000130175,  0.000096378
2017-03-22 13:42:50.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135932, -0.000023204,  0.000096378,  0.000095673, 418.863376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000095673,  0.000096378
2017-03-22 13:42:50.972390, slv, 42010afffe8a0002(unknown)/1,  0.000135477, -0.000023204,  0.000105141,  0.000095673, 395.659376953, D, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000095673,  0.000105141
2017-03-22 13:42:51.269168, slv, 42010afffe8a0002(unknown)/1,  0.000134973, -0.000023204,  0.000116294,  0.000095673, 395.659376953, D, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000095673,  0.000116294
2017-03-22 13:42:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134973, -0.000032739,  0.000116294,  0.000109753, 395.659376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000109753,  0.000116294
2017-03-22 13:42:52.909001, slv, 42010afffe8a0002(unknown)/1,  0.000134973, -0.000018529,  0.000116294,  0.000123134, 362.920376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000123134,  0.000116294
2017-03-22 13:42:53.033667, slv, 42010afffe8a0002(unknown)/1,  0.000134714, -0.000018529,  0.000138590,  0.000123134, 344.391376953, D, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000123134,  0.000138590
2017-03-22 13:42:53.907498, slv, 42010afffe8a0002(unknown)/1,  0.000134714, -0.000001972,  0.000138590,  0.000142609, 344.391376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000142609,  0.000138590
2017-03-22 13:42:54.875623, slv, 42010afffe8a0002(unknown)/1,  0.000134636, -0.000001972,  0.000114662,  0.000142609, 342.419376953, D, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000142609,  0.000114662
2017-03-22 13:42:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134636, -0.000012858,  0.000114662,  0.000101026, 342.419376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000101026,  0.000114662
2017-03-22 13:42:55.323662, slv, 42010afffe8a0002(unknown)/1,  0.000137882, -0.000012858,  0.001011166,  0.000101026, 329.561376953, D, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000101026,  0.001011166
2017-03-22 13:42:55.907505, slv, 42010afffe8a0002(unknown)/1,  0.000137882, -0.000017859,  0.001011166,  0.000135774, 329.561376953, S, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000135774,  0.001011166
2017-03-22 13:42:55.979285, slv, 42010afffe8a0002(unknown)/1,  0.000141075, -0.000017859,  0.000120957,  0.000135774, 311.702376953, D, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000135774,  0.000120957
2017-03-22 13:42:56.086691, slv, 42010afffe8a0002(unknown)/1,  0.000140815, -0.000017859,  0.000105119,  0.000135774, 311.702376953, D, 0.000133145, 678, 0.000004236, 29110, 422, 72,  0.000135774,  0.000105119
2017-03-22 13:42:56.907515, slv, 42010afffe8a0002(unknown)/1,  0.000140815,  0.000006392,  0.000105119,  0.000155707, 311.702376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000155707,  0.000105119
2017-03-22 13:42:57.318625, slv, 42010afffe8a0002(unknown)/1,  0.000140616,  0.000006392,  0.000115820,  0.000155707, 318.094376953, D, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000155707,  0.000115820
2017-03-22 13:42:57.908765, slv, 42010afffe8a0002(unknown)/1,  0.000140616,  0.000013395,  0.000115820,  0.000152514, 318.094376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000152514,  0.000115820
2017-03-22 13:42:58.267602, slv, 42010afffe8a0002(unknown)/1,  0.000140524,  0.000013395,  0.000114775,  0.000152514, 331.489376953, D, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000152514,  0.000114775
2017-03-22 13:42:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000140524,  0.000002691,  0.000114775,  0.000134007, 331.489376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000134007,  0.000114775
2017-03-22 13:42:59.907530, slv, 42010afffe8a0002(unknown)/1,  0.000140524,  0.000046144,  0.000114775,  0.000239328, 334.180376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000239328,  0.000114775
2017-03-22 13:43:00.252956, slv, 42010afffe8a0002(unknown)/1,  0.000140699,  0.000046144,  0.000100381,  0.000239328, 380.324376953, D, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000239328,  0.000100381
2017-03-22 13:43:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000140699,  0.000042656,  0.000100381,  0.000127207, 380.324376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000127207,  0.000100381
2017-03-22 13:43:01.226169, slv, 42010afffe8a0002(unknown)/1,  0.000141299,  0.000042656,  0.000249492,  0.000127207, 422.980376953, D, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000127207,  0.000249492
2017-03-22 13:43:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141299, -0.000017646,  0.000249492,  0.000119499, 422.980376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000119499,  0.000249492
2017-03-22 13:43:02.378509, slv, 42010afffe8a0002(unknown)/1,  0.000141517, -0.000017646,  0.000124740,  0.000119499, 405.334376953, D, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000119499,  0.000124740
2017-03-22 13:43:02.908649, slv, 42010afffe8a0002(unknown)/1,  0.000141517, -0.000038575,  0.000124740,  0.000086166, 405.334376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000086166,  0.000124740
2017-03-22 13:43:03.800236, slv, 42010afffe8a0002(unknown)/1,  0.000141046, -0.000038575,  0.000115058,  0.000086166, 366.759376953, D, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000086166,  0.000115058
2017-03-22 13:43:03.910011, slv, 42010afffe8a0002(unknown)/1,  0.000141046,  0.001215589,  0.000115058,  0.002627574, 366.759376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.002627574,  0.000115058
2017-03-22 13:43:04.030917, slv, 42010afffe8a0002(unknown)/1,  0.000150504,  0.001215589,  0.000156581,  0.002627574, 1582.348376953, D, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.002627574,  0.000156581
2017-03-22 13:43:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000150504,  0.001147557,  0.000156581, -0.000040911, 1582.348376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75, -0.000040911,  0.000156581
2017-03-22 13:43:05.907218, slv, 42010afffe8a0002(unknown)/1,  0.000150504, -0.000242414,  0.000156581, -0.000142910, 2729.905376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75, -0.000142910,  0.000156581
2017-03-22 13:43:05.967123, slv, 42010afffe8a0002(unknown)/1,  0.000159907, -0.000242414,  0.000367997, -0.000142910, 2487.491376953, D, 0.000135367, 1850, -0.000006063, 28070, 467, 75, -0.000142910,  0.000367997
2017-03-22 13:43:06.907301, slv, 42010afffe8a0002(unknown)/1,  0.000159907, -0.000242856,  0.000367997, -0.000032392, 2487.491376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75, -0.000032392,  0.000367997
2017-03-22 13:43:07.489638, slv, 42010afffe8a0002(unknown)/1,  0.000159403, -0.000242856,  0.000317787, -0.000032392, 2244.635376953, D, 0.000135367, 1850, -0.000006063, 28070, 467, 75, -0.000032392,  0.000317787
2017-03-22 13:43:07.908364, slv, 42010afffe8a0002(unknown)/1,  0.000159403, -0.000221916,  0.000317787, -0.000092131, 2244.635376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75, -0.000092131,  0.000317787
2017-03-22 13:43:08.680317, slv, 42010afffe8a0002(unknown)/1,  0.000158912, -0.000221916,  0.000318550, -0.000092131, 2022.719376953, D, 0.000135367, 1850, -0.000006063, 28070, 467, 75, -0.000092131,  0.000318550
2017-03-22 13:43:08.907308, slv, 42010afffe8a0002(unknown)/1,  0.000158912, -0.000225141,  0.000318550, -0.000039837, 2022.719376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75, -0.000039837,  0.000318550
2017-03-22 13:43:09.907328, slv, 42010afffe8a0002(unknown)/1,  0.000158912, -0.000176607,  0.000318550,  0.000004446, 1797.578376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000004446,  0.000318550
2017-03-22 13:43:10.562521, slv, 42010afffe8a0002(unknown)/1,  0.000158397, -0.000176607,  0.000273060,  0.000004446, 1620.971376953, D, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000004446,  0.000273060
2017-03-22 13:43:10.907280, slv, 42010afffe8a0002(unknown)/1,  0.000158397, -0.000174110,  0.000273060, -0.000035357, 1620.971376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75, -0.000035357,  0.000273060
2017-03-22 13:43:11.907311, slv, 42010afffe8a0002(unknown)/1,  0.000158397, -0.000171405,  0.000273060,  0.000009341, 1446.861376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000009341,  0.000273060
2017-03-22 13:43:12.353915, slv, 42010afffe8a0002(unknown)/1,  0.000157940, -0.000171405,  0.000229674,  0.000009341, 1275.456376953, D, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000009341,  0.000229674
2017-03-22 13:43:12.908736, slv, 42010afffe8a0002(unknown)/1,  0.000157940, -0.000166981,  0.000229674, -0.000026966, 1275.456376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75, -0.000026966,  0.000229674
2017-03-22 13:43:13.795771, slv, 42010afffe8a0002(unknown)/1,  0.000157130, -0.000166981,  0.000212274, -0.000026966, 1108.475376953, D, 0.000135367, 1850, -0.000006063, 28070, 467, 75, -0.000026966,  0.000212274
2017-03-22 13:43:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000157130, -0.000134991,  0.000212274,  0.000072053, 1108.475376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000072053,  0.000212274
2017-03-22 13:43:14.908511, slv, 42010afffe8a0002(unknown)/1,  0.000157130, -0.000071986,  0.000212274,  0.000098233, 973.484376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000098233,  0.000212274
2017-03-22 13:43:15.162095, slv, 42010afffe8a0002(unknown)/1,  0.000156656, -0.000071986,  0.000223549,  0.000098233, 901.498376953, D, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000098233,  0.000223549
2017-03-22 13:43:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000156656, -0.000052824,  0.000223549,  0.000109904, 901.498376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000109904,  0.000223549
2017-03-22 13:43:16.313598, slv, 42010afffe8a0002(unknown)/1,  0.000156640, -0.000052824,  0.000190898,  0.000109904, 848.674376953, D, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000109904,  0.000190898
2017-03-22 13:43:16.588457, slv, 42010afffe8a0002(unknown)/1,  0.000156555, -0.000052824,  0.000194185,  0.000109904, 848.674376953, D, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000109904,  0.000194185
2017-03-22 13:43:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000156555, -0.000097270,  0.000194185,  0.000008766, 848.674376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000008766,  0.000194185
2017-03-22 13:43:17.524098, slv, 42010afffe8a0002(unknown)/1,  0.000156151, -0.000097270,  0.000210028,  0.000008766, 751.404376953, D, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000008766,  0.000210028
2017-03-22 13:43:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000156151, -0.000116010,  0.000210028,  0.000071919, 751.404376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000071919,  0.000210028
2017-03-22 13:43:18.135186, slv, 42010afffe8a0002(unknown)/1,  0.000155575, -0.000116010,  0.000186328,  0.000071919, 635.394376953, D, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000071919,  0.000186328
2017-03-22 13:43:18.749475, slv, 42010afffe8a0002(unknown)/1,  0.000155180, -0.000116010,  0.000191086,  0.000071919, 635.394376953, D, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000071919,  0.000191086
2017-03-22 13:43:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000155180, -0.000110787,  0.000191086,  0.000017837, 635.394376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000017837,  0.000191086
2017-03-22 13:43:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000155180, -0.000081252,  0.000191086,  0.000130018, 524.607376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000130018,  0.000191086
2017-03-22 13:43:20.511646, slv, 42010afffe8a0002(unknown)/1,  0.000154855, -0.000081252,  0.000144498,  0.000130018, 443.355376953, D, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000130018,  0.000144498
2017-03-22 13:43:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000154855, -0.000033428,  0.000144498,  0.000113161, 443.355376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000113161,  0.000144498
2017-03-22 13:43:21.117303, slv, 42010afffe8a0002(unknown)/1,  0.000157305, -0.000033428,  0.000858881,  0.000113161, 409.927376953, D, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000113161,  0.000858881
2017-03-22 13:43:21.444566, slv, 42010afffe8a0002(unknown)/1,  0.000159941, -0.000033428,  0.000218945,  0.000113161, 409.927376953, D, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000113161,  0.000218945
2017-03-22 13:43:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000159941, -0.000058632,  0.000218945,  0.000084371, 409.927376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000084371,  0.000218945
2017-03-22 13:43:22.267663, slv, 42010afffe8a0002(unknown)/1,  0.000159676, -0.000058632,  0.000155533,  0.000084371, 351.295376953, D, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000084371,  0.000155533
2017-03-22 13:43:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000159676, -0.000074692,  0.000155533,  0.000085861, 351.295376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000085861,  0.000155533
2017-03-22 13:43:23.398657, slv, 42010afffe8a0002(unknown)/1,  0.000158974, -0.000074692,  0.000133128,  0.000085861, 276.603376953, D, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000085861,  0.000133128
2017-03-22 13:43:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000158974, -0.000059654,  0.000133128,  0.000113480, 276.603376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000113480,  0.000133128
2017-03-22 13:43:24.730429, slv, 42010afffe8a0002(unknown)/1,  0.000158280, -0.000059654,  0.000125766,  0.000113480, 216.949376953, D, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000113480,  0.000125766
2017-03-22 13:43:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000158280, -0.000052367,  0.000125766,  0.000099040, 216.949376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000099040,  0.000125766
2017-03-22 13:43:25.850026, slv, 42010afffe8a0002(unknown)/1,  0.000157549, -0.000052367,  0.000107756,  0.000099040, 164.582376953, D, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000099040,  0.000107756
2017-03-22 13:43:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000157549, -0.000031751,  0.000107756,  0.000153287, 164.582376953, S, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000153287,  0.000107756
2017-03-22 13:43:26.745417, slv, 42010afffe8a0002(unknown)/1,  0.000156915, -0.000031751,  0.000107731,  0.000153287, 132.831376953, D, 0.000135367, 1850, -0.000006063, 28070, 467, 75,  0.000153287,  0.000107731
2017-03-22 13:43:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000156915, -0.000042101,  0.000107731,  0.000076975, 132.831376953, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000076975,  0.000107731
2017-03-22 13:43:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000156915, -0.000057550,  0.000107731,  0.000121755, 90.730376953, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000121755,  0.000107731
2017-03-22 13:43:27.918926, slv, 42010afffe8a0002(unknown)/1,  0.000156382, -0.000057550,  0.000108320,  0.000121755, 33.180376953, D, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000121755,  0.000108320
2017-03-22 13:43:28.909071, slv, 42010afffe8a0002(unknown)/1,  0.000156382, -0.000023564,  0.000108320,  0.000144413, 33.180376953, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000144413,  0.000108320
2017-03-22 13:43:29.485517, slv, 42010afffe8a0002(unknown)/1,  0.000155902, -0.000023564,  0.000128236,  0.000144413, 9.616376953, D, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000144413,  0.000128236
2017-03-22 13:43:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000155902, -0.000007775,  0.000128236,  0.000152320, 9.616376953, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000152320,  0.000128236
2017-03-22 13:43:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000155902, -0.000031765,  0.000128236,  0.000095954, 1.841376953, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000095954,  0.000128236
2017-03-22 13:43:31.037238, slv, 42010afffe8a0002(unknown)/1,  0.000155263, -0.000031765,  0.000091420,  0.000095954, -29.923623047, D, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000095954,  0.000091420
2017-03-22 13:43:31.907522, slv, 42010afffe8a0002(unknown)/1,  0.000155263, -0.000015429,  0.000091420,  0.000184353, -29.923623047, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000184353,  0.000091420
2017-03-22 13:43:32.317970, slv, 42010afffe8a0002(unknown)/1,  0.000154660, -0.000015429,  0.000094920,  0.000184353, -45.352623047, D, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000184353,  0.000094920
2017-03-22 13:43:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000154660,  0.000000325,  0.000094920,  0.000126220, -45.352623047, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000126220,  0.000094920
2017-03-22 13:43:33.116376, slv, 42010afffe8a0002(unknown)/1,  0.000154472,  0.000000325,  0.000164939,  0.000126220, -45.027623047, D, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000126220,  0.000164939
2017-03-22 13:43:33.616187, slv, 42010afffe8a0002(unknown)/1,  0.000154247,  0.000000325,  0.000143008,  0.000126220, -45.027623047, D, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000126220,  0.000143008
2017-03-22 13:43:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000154247, -0.000015727,  0.000143008,  0.000151233, -45.027623047, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000151233,  0.000143008
2017-03-22 13:43:34.882270, slv, 42010afffe8a0002(unknown)/1,  0.000154001, -0.000015727,  0.000133426,  0.000151233, -60.754623047, D, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000151233,  0.000133426
2017-03-22 13:43:34.907504, slv, 42010afffe8a0002(unknown)/1,  0.000154001, -0.000008035,  0.000133426,  0.000140944, -60.754623047, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000140944,  0.000133426
2017-03-22 13:43:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000154001,  0.000005045,  0.000133426,  0.000177147, -68.789623047, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000177147,  0.000133426
2017-03-22 13:43:36.653258, slv, 42010afffe8a0002(unknown)/1,  0.000153742,  0.000005045,  0.000087819,  0.000177147, -63.744623047, D, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000177147,  0.000087819
2017-03-22 13:43:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000153742, -0.000003404,  0.000087819,  0.000123788, -63.744623047, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000123788,  0.000087819
2017-03-22 13:43:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000153742, -0.000012869,  0.000087819,  0.000157958, -67.148623047, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000157958,  0.000087819
2017-03-22 13:43:38.305470, slv, 42010afffe8a0002(unknown)/1,  0.000153307, -0.000012869,  0.000080630,  0.000157958, -80.017623047, D, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000157958,  0.000080630
2017-03-22 13:43:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000153307, -0.000025546,  0.000080630,  0.000097999, -80.017623047, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000097999,  0.000080630
2017-03-22 13:43:38.992886, slv, 42010afffe8a0002(unknown)/1,  0.000152535, -0.000025546,  0.000079064,  0.000097999, -105.563623047, D, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000097999,  0.000079064
2017-03-22 13:43:38.994343, slv, 42010afffe8a0002(unknown)/1,  0.000151444, -0.000025546,  0.000055850,  0.000097999, -105.563623047, D, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000097999,  0.000055850
2017-03-22 13:43:39.907491, slv, 42010afffe8a0002(unknown)/1,  0.000151444, -0.000018452,  0.000055850,  0.000169848, -105.563623047, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000169848,  0.000055850
2017-03-22 13:43:40.582724, slv, 42010afffe8a0002(unknown)/1,  0.000150673, -0.000018452,  0.000084706,  0.000169848, -124.015623047, D, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000169848,  0.000084706
2017-03-22 13:43:40.792541, slv, 42010afffe8a0002(unknown)/1,  0.000150273, -0.000018452,  0.000075812,  0.000169848, -124.015623047, D, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000169848,  0.000075812
2017-03-22 13:43:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000150273, -0.000013356,  0.000075812,  0.000105156, -124.015623047, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000105156,  0.000075812
2017-03-22 13:43:41.907486, slv, 42010afffe8a0002(unknown)/1,  0.000150273, -0.000006446,  0.000075812,  0.000182497, -137.371623047, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000182497,  0.000075812
2017-03-22 13:43:41.984721, slv, 42010afffe8a0002(unknown)/1,  0.000149931, -0.000006446,  0.000085445,  0.000182497, -143.817623047, D, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000182497,  0.000085445
2017-03-22 13:43:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000149931, -0.000009822,  0.000085445,  0.000098062, -143.817623047, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000098062,  0.000085445
2017-03-22 13:43:43.455109, slv, 42010afffe8a0002(unknown)/1,  0.000149348, -0.000009822,  0.000084380,  0.000098062, -153.639623047, D, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000098062,  0.000084380
2017-03-22 13:43:43.455913, slv, 42010afffe8a0002(unknown)/1,  0.000148134, -0.000009822,  0.000006054,  0.000098062, -153.639623047, D, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000098062,  0.000006054
2017-03-22 13:43:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000148134, -0.000024174,  0.000006054,  0.000151655, -153.639623047, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000151655,  0.000006054
2017-03-22 13:43:44.089944, slv, 42010afffe8a0002(unknown)/1,  0.000147060, -0.000024174,  0.000061872,  0.000151655, -177.813623047, D, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000151655,  0.000061872
2017-03-22 13:43:44.907520, slv, 42010afffe8a0002(unknown)/1,  0.000147060,  0.000035073,  0.000061872,  0.000213687, -177.813623047, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000213687,  0.000061872
2017-03-22 13:43:44.926532, slv, 42010afffe8a0002(unknown)/1,  0.000146728,  0.000035073,  0.000075939,  0.000213687, -142.740623047, D, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000213687,  0.000075939
2017-03-22 13:43:45.909153, slv, 42010afffe8a0002(unknown)/1,  0.000146728,  0.000039967,  0.000075939,  0.000160036, -142.740623047, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000160036,  0.000075939
2017-03-22 13:43:46.078935, slv, 42010afffe8a0002(unknown)/1,  0.000146468,  0.000039967,  0.000070725,  0.000160036, -102.773623047, D, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000160036,  0.000070725
2017-03-22 13:43:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000146468, -0.000014493,  0.000070725,  0.000104173, -102.773623047, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000104173,  0.000070725
2017-03-22 13:43:46.987511, slv, 42010afffe8a0002(unknown)/1,  0.000145766, -0.000014493,  0.000071288,  0.000104173, -117.266623047, D, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000104173,  0.000071288
2017-03-22 13:43:47.907500, slv, 42010afffe8a0002(unknown)/1,  0.000145766,  0.000008703,  0.000071288,  0.000205466, -117.266623047, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000205466,  0.000071288
2017-03-22 13:43:48.759575, slv, 42010afffe8a0002(unknown)/1,  0.000145339,  0.000008703,  0.000092939,  0.000205466, -108.563623047, D, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000205466,  0.000092939
2017-03-22 13:43:48.907482, slv, 42010afffe8a0002(unknown)/1,  0.000145339,  0.000023023,  0.000092939,  0.000131685, -108.563623047, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000131685,  0.000092939
2017-03-22 13:43:49.907506, slv, 42010afffe8a0002(unknown)/1,  0.000145339,  0.000007836,  0.000092939,  0.000174665, -85.540623047, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000174665,  0.000092939
2017-03-22 13:43:50.522958, slv, 42010afffe8a0002(unknown)/1,  0.000145234,  0.000007836,  0.000081371,  0.000174665, -77.704623047, D, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000174665,  0.000081371
2017-03-22 13:43:50.909223, slv, 42010afffe8a0002(unknown)/1,  0.000145234,  0.000011716,  0.000081371,  0.000139339, -77.704623047, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000139339,  0.000081371
2017-03-22 13:43:51.907505, slv, 42010afffe8a0002(unknown)/1,  0.000145234,  0.000011312,  0.000081371,  0.000173752, -65.988623047, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000173752,  0.000081371
2017-03-22 13:43:52.045791, slv, 42010afffe8a0002(unknown)/1,  0.000144903,  0.000011312,  0.000066418,  0.000173752, -54.676623047, D, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000173752,  0.000066418
2017-03-22 13:43:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000144903,  0.000005977,  0.000066418,  0.000128338, -54.676623047, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000128338,  0.000066418
2017-03-22 13:43:53.579805, slv, 42010afffe8a0002(unknown)/1,  0.000144364,  0.000005977,  0.000073236,  0.000128338, -48.699623047, D, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000128338,  0.000073236
2017-03-22 13:43:53.907501, slv, 42010afffe8a0002(unknown)/1,  0.000144364,  0.000005335,  0.000073236,  0.000171599, -48.699623047, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000171599,  0.000073236
2017-03-22 13:43:53.947799, slv, 42010afffe8a0002(unknown)/1,  0.000143922,  0.000005335,  0.000091035,  0.000171599, -43.364623047, D, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000171599,  0.000091035
2017-03-22 13:43:54.907506, slv, 42010afffe8a0002(unknown)/1,  0.000143922,  0.000036812,  0.000091035,  0.000190313, -43.364623047, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000190313,  0.000091035
2017-03-22 13:43:55.798425, slv, 42010afffe8a0002(unknown)/1,  0.000143773,  0.000036812,  0.000084611,  0.000190313, -6.552623047, D, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000190313,  0.000084611
2017-03-22 13:43:55.909047, slv, 42010afffe8a0002(unknown)/1,  0.000143773,  0.000054761,  0.000084611,  0.000206905, -6.552623047, S, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000206905,  0.000084611
2017-03-22 13:43:56.155581, slv, 42010afffe8a0002(unknown)/1,  0.000143762,  0.000054761,  0.000090462,  0.000206905, 48.208376953, D, 0.000153635, 7170, -0.000005962, 333287, 917, 747,  0.000206905,  0.000090462
2017-03-22 13:43:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000143762,  0.000026978,  0.000090462,  0.000134586, 48.208376953, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000134586,  0.000090462
2017-03-22 13:43:57.654399, slv, 42010afffe8a0002(unknown)/1,  0.000143645,  0.000026978,  0.000113202,  0.000134586, 75.186376953, D, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000134586,  0.000113202
2017-03-22 13:43:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000143645, -0.000006066,  0.000113202,  0.000140688, 75.186376953, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000140688,  0.000113202
2017-03-22 13:43:58.836601, slv, 42010afffe8a0002(unknown)/1,  0.000143468, -0.000006066,  0.000140750,  0.000140688, 69.120376953, D, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000140688,  0.000140750
2017-03-22 13:43:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000143468, -0.000025815,  0.000140750,  0.000094794, 69.120376953, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000094794,  0.000140750
2017-03-22 13:43:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000143468, -0.000025146,  0.000140750,  0.000141849, 43.305376953, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000141849,  0.000140750
2017-03-22 13:44:00.313324, slv, 42010afffe8a0002(unknown)/1,  0.000143216, -0.000025146,  0.000085966,  0.000141849, 18.159376953, D, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000141849,  0.000085966
2017-03-22 13:44:00.707307, slv, 42010afffe8a0002(unknown)/1,  0.000142733, -0.000025146,  0.000079586,  0.000141849, 18.159376953, D, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000141849,  0.000079586
2017-03-22 13:44:00.908704, slv, 42010afffe8a0002(unknown)/1,  0.000142733, -0.000030184,  0.000079586,  0.000083982, 18.159376953, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000083982,  0.000079586
2017-03-22 13:44:01.062929, slv, 42010afffe8a0002(unknown)/1,  0.000142136, -0.000030184,  0.000112571,  0.000083982, -12.024623047, D, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000083982,  0.000112571
2017-03-22 13:44:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000142136, -0.000015491,  0.000112571,  0.000169904, -12.024623047, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000169904,  0.000112571
2017-03-22 13:44:02.105981, slv, 42010afffe8a0002(unknown)/1,  0.000141714, -0.000015491,  0.000094142,  0.000169904, -27.515623047, D, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000169904,  0.000094142
2017-03-22 13:44:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000141714, -0.000002324,  0.000094142,  0.000109297, -27.515623047, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000109297,  0.000094142
2017-03-22 13:44:03.907509, slv, 42010afffe8a0002(unknown)/1,  0.000141714,  0.000020292,  0.000094142,  0.000214714, -29.839623047, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000214714,  0.000094142
2017-03-22 13:44:04.051749, slv, 42010afffe8a0002(unknown)/1,  0.000141635,  0.000020292,  0.000067760,  0.000214714, -9.547623047, D, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000214714,  0.000067760
2017-03-22 13:44:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000141635,  0.000028292,  0.000067760,  0.000125219, -9.547623047, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000125219,  0.000067760
2017-03-22 13:44:05.687922, slv, 42010afffe8a0002(unknown)/1,  0.000141414,  0.000028292,  0.000102301,  0.000125219, 18.744376953, D, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000125219,  0.000102301
2017-03-22 13:44:05.908959, slv, 42010afffe8a0002(unknown)/1,  0.000141414,  0.000002319,  0.000102301,  0.000162468, 18.744376953, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000162468,  0.000102301
2017-03-22 13:44:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000141414,  0.000008197,  0.000102301,  0.000136753, 21.063376953, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000136753,  0.000102301
2017-03-22 13:44:07.529028, slv, 42010afffe8a0002(unknown)/1,  0.000141087,  0.000008197,  0.000117663,  0.000136753, 29.260376953, D, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000136753,  0.000117663
2017-03-22 13:44:07.907526, slv, 42010afffe8a0002(unknown)/1,  0.000141087,  0.000044876,  0.000117663,  0.000235500, 29.260376953, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000235500,  0.000117663
2017-03-22 13:44:07.974492, slv, 42010afffe8a0002(unknown)/1,  0.000141081,  0.000044876,  0.000072866,  0.000235500, 74.136376953, D, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000235500,  0.000072866
2017-03-22 13:44:08.876602, slv, 42010afffe8a0002(unknown)/1,  0.000141407,  0.000044876,  0.000103890,  0.000235500, 74.136376953, D, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000235500,  0.000103890
2017-03-22 13:44:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000141407,  0.000030304,  0.000103890,  0.000107603, 74.136376953, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000107603,  0.000103890
2017-03-22 13:44:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141407, -0.000015335,  0.000103890,  0.000144542, 104.440376953, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000144542,  0.000103890
2017-03-22 13:44:10.488726, slv, 42010afffe8a0002(unknown)/1,  0.000141707, -0.000015335,  0.000158568,  0.000144542, 89.105376953, D, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000144542,  0.000158568
2017-03-22 13:44:10.586189, slv, 42010afffe8a0002(unknown)/1,  0.000141689, -0.000015335,  0.000114584,  0.000144542, 89.105376953, D, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000144542,  0.000114584
2017-03-22 13:44:10.908665, slv, 42010afffe8a0002(unknown)/1,  0.000141689,  0.000007890,  0.000114584,  0.000154336, 89.105376953, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000154336,  0.000114584
2017-03-22 13:44:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000141689,  0.000004737,  0.000114584,  0.000138517, 96.995376953, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000138517,  0.000114584
2017-03-22 13:44:12.175584, slv, 42010afffe8a0002(unknown)/1,  0.000141343,  0.000004737,  0.000080631,  0.000138517, 101.732376953, D, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000138517,  0.000080631
2017-03-22 13:44:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000141343, -0.000024173,  0.000080631,  0.000096169, 101.732376953, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000096169,  0.000080631
2017-03-22 13:44:13.789165, slv, 42010afffe8a0002(unknown)/1,  0.000140715, -0.000024173,  0.000089341,  0.000096169, 77.559376953, D, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000096169,  0.000089341
2017-03-22 13:44:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000140715, -0.000004648,  0.000089341,  0.000176594, 77.559376953, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000176594,  0.000089341
2017-03-22 13:44:14.907478, slv, 42010afffe8a0002(unknown)/1,  0.000140715,  0.000025923,  0.000089341,  0.000156684, 72.911376953, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000156684,  0.000089341
2017-03-22 13:44:15.474966, slv, 42010afffe8a0002(unknown)/1,  0.000140307,  0.000025923,  0.000116197,  0.000156684, 98.834376953, D, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000156684,  0.000116197
2017-03-22 13:44:15.908513, slv, 42010afffe8a0002(unknown)/1,  0.000140307,  0.000006424,  0.000116197,  0.000137187, 98.834376953, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000137187,  0.000116197
2017-03-22 13:44:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140307, -0.000005354,  0.000116197,  0.000132719, 105.258376953, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000132719,  0.000116197
2017-03-22 13:44:17.273946, slv, 42010afffe8a0002(unknown)/1,  0.000140029, -0.000005354,  0.000084555,  0.000132719, 99.904376953, D, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000132719,  0.000084555
2017-03-22 13:44:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000140029, -0.000001742,  0.000084555,  0.000144133, 99.904376953, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000144133,  0.000084555
2017-03-22 13:44:18.079597, slv, 42010afffe8a0002(unknown)/1,  0.000139595, -0.000001742,  0.000087539,  0.000144133, 98.162376953, D, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000144133,  0.000087539
2017-03-22 13:44:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139595, -0.000009873,  0.000087539,  0.000115745, 98.162376953, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000115745,  0.000087539
2017-03-22 13:44:19.235517, slv, 42010afffe8a0002(unknown)/1,  0.000139079, -0.000009873,  0.000078930,  0.000115745, 88.289376953, D, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000115745,  0.000078930
2017-03-22 13:44:19.907527, slv, 42010afffe8a0002(unknown)/1,  0.000139079,  0.000008578,  0.000078930,  0.000180085, 88.289376953, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000180085,  0.000078930
2017-03-22 13:44:20.908709, slv, 42010afffe8a0002(unknown)/1,  0.000139079,  0.000067158,  0.000078930,  0.000232389, 96.867376953, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000232389,  0.000078930
2017-03-22 13:44:21.035416, slv, 42010afffe8a0002(unknown)/1,  0.000138900,  0.000067158,  0.000083365,  0.000232389, 164.025376953, D, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000232389,  0.000083365
2017-03-22 13:44:21.907538, slv, 42010afffe8a0002(unknown)/1,  0.000138900,  0.000066893,  0.000083365,  0.000179376, 164.025376953, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000179376,  0.000083365
2017-03-22 13:44:22.474729, slv, 42010afffe8a0002(unknown)/1,  0.000138993,  0.000066893,  0.000084167,  0.000179376, 230.918376953, D, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000179376,  0.000084167
2017-03-22 13:44:22.907495, slv, 42010afffe8a0002(unknown)/1,  0.000138993,  0.000012315,  0.000084167,  0.000123146, 230.918376953, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000123146,  0.000084167
2017-03-22 13:44:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138993, -0.000004150,  0.000084167,  0.000146539, 243.233376953, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000146539,  0.000084167
2017-03-22 13:44:24.467091, slv, 42010afffe8a0002(unknown)/1,  0.000138845, -0.000004150,  0.000108007,  0.000146539, 239.083376953, D, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000146539,  0.000108007
2017-03-22 13:44:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138845, -0.000019738,  0.000108007,  0.000091823, 239.083376953, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000091823,  0.000108007
2017-03-22 13:44:25.419173, slv, 42010afffe8a0002(unknown)/1,  0.000138361, -0.000019738,  0.000085182,  0.000091823, 219.345376953, D, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000091823,  0.000085182
2017-03-22 13:44:25.767197, slv, 42010afffe8a0002(unknown)/1,  0.000137629, -0.000019738,  0.000097339,  0.000091823, 219.345376953, D, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000091823,  0.000097339
2017-03-22 13:44:25.909424, slv, 42010afffe8a0002(unknown)/1,  0.000137629, -0.000023653,  0.000097339,  0.000137345, 219.345376953, S, 0.000149690, 4301, -0.000002821, 24569, -66, 62,  0.000137345,  0.000097339
2017-03-22 13:44:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137629, -0.000015444,  0.000097339,  0.000107024, 195.692376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000107024,  0.000097339
2017-03-22 13:44:27.531432, slv, 42010afffe8a0002(unknown)/1,  0.000137036, -0.000015444,  0.000102428,  0.000107024, 180.248376953, D, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000107024,  0.000102428
2017-03-22 13:44:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137036, -0.000019146,  0.000102428,  0.000129347, 180.248376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000129347,  0.000102428
2017-03-22 13:44:28.246741, slv, 42010afffe8a0002(unknown)/1,  0.000136773, -0.000019146,  0.000141976,  0.000129347, 161.102376953, D, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000129347,  0.000141976
2017-03-22 13:44:28.907545, slv, 42010afffe8a0002(unknown)/1,  0.000136773,  0.000002387,  0.000141976,  0.000149236, 161.102376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000149236,  0.000141976
2017-03-22 13:44:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136773,  0.000010197,  0.000141976,  0.000144706, 163.489376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000144706,  0.000141976
2017-03-22 13:44:30.117257, slv, 42010afffe8a0002(unknown)/1,  0.000136615,  0.000010197,  0.000090607,  0.000144706, 173.686376953, D, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000144706,  0.000090607
2017-03-22 13:44:30.908819, slv, 42010afffe8a0002(unknown)/1,  0.000136615, -0.000003543,  0.000090607,  0.000121597, 173.686376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000121597,  0.000090607
2017-03-22 13:44:31.415395, slv, 42010afffe8a0002(unknown)/1,  0.000136251, -0.000003543,  0.000096321,  0.000121597, 170.143376953, D, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000121597,  0.000096321
2017-03-22 13:44:31.907640, slv, 42010afffe8a0002(unknown)/1,  0.000136251,  0.000080531,  0.000096321,  0.000312331, 170.143376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000312331,  0.000096321
2017-03-22 13:44:32.498610, slv, 42010afffe8a0002(unknown)/1,  0.000136532,  0.000080531,  0.000086633,  0.000312331, 250.674376953, D, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000312331,  0.000086633
2017-03-22 13:44:32.907508, slv, 42010afffe8a0002(unknown)/1,  0.000136532,  0.000084676,  0.000086633,  0.000129804, 250.674376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000129804,  0.000086633
2017-03-22 13:44:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136532,  0.000017133,  0.000086633,  0.000177526, 335.350376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000177526,  0.000086633
2017-03-22 13:44:34.219588, slv, 42010afffe8a0002(unknown)/1,  0.000137111,  0.000017133,  0.000117829,  0.000177526, 352.483376953, D, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000177526,  0.000117829
2017-03-22 13:44:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137111,  0.000019385,  0.000117829,  0.000134886, 352.483376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000134886,  0.000117829
2017-03-22 13:44:35.874758, slv, 42010afffe8a0002(unknown)/1,  0.000136988,  0.000019385,  0.000086837,  0.000134886, 371.868376953, D, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000134886,  0.000086837
2017-03-22 13:44:35.908734, slv, 42010afffe8a0002(unknown)/1,  0.000136988, -0.000011909,  0.000086837,  0.000115393, 371.868376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000115393,  0.000086837
2017-03-22 13:44:36.456683, slv, 42010afffe8a0002(unknown)/1,  0.000136526, -0.000011909,  0.000092585,  0.000115393, 359.959376953, D, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000115393,  0.000092585
2017-03-22 13:44:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136526, -0.000030814,  0.000092585,  0.000096492, 359.959376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000096492,  0.000092585
2017-03-22 13:44:37.359783, slv, 42010afffe8a0002(unknown)/1,  0.000135997, -0.000030814,  0.000106127,  0.000096492, 329.145376953, D, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000096492,  0.000106127
2017-03-22 13:44:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135997, -0.000026512,  0.000106127,  0.000123006, 329.145376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000123006,  0.000106127
2017-03-22 13:44:38.491353, slv, 42010afffe8a0002(unknown)/1,  0.000135494, -0.000026512,  0.000089527,  0.000123006, 302.633376953, D, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000123006,  0.000089527
2017-03-22 13:44:38.907483, slv, 42010afffe8a0002(unknown)/1,  0.000135494, -0.000007521,  0.000089527,  0.000133442, 302.633376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000133442,  0.000089527
2017-03-22 13:44:39.467302, slv, 42010afffe8a0002(unknown)/1,  0.000135083, -0.000007521,  0.000090800,  0.000133442, 295.112376953, D, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000133442,  0.000090800
2017-03-22 13:44:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135083,  0.000005516,  0.000090800,  0.000148167, 295.112376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000148167,  0.000090800
2017-03-22 13:44:40.725863, slv, 42010afffe8a0002(unknown)/1,  0.000134894,  0.000005516,  0.000119456,  0.000148167, 300.628376953, D, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000148167,  0.000119456
2017-03-22 13:44:40.900343, slv, 42010afffe8a0002(unknown)/1,  0.000134745,  0.000005516,  0.000085625,  0.000148167, 300.628376953, D, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000148167,  0.000085625
2017-03-22 13:44:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134745, -0.000016831,  0.000085625,  0.000087999, 300.628376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000087999,  0.000085625
2017-03-22 13:44:41.821890, slv, 42010afffe8a0002(unknown)/1,  0.000134238, -0.000016831,  0.000087509,  0.000087999, 283.797376953, D, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000087999,  0.000087509
2017-03-22 13:44:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134238, -0.000023679,  0.000087509,  0.000133625, 283.797376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000133625,  0.000087509
2017-03-22 13:44:42.716568, slv, 42010afffe8a0002(unknown)/1,  0.000133811, -0.000023679,  0.000118610,  0.000133625, 260.118376953, D, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000133625,  0.000118610
2017-03-22 13:44:42.732957, slv, 42010afffe8a0002(unknown)/1,  0.000133894, -0.000023679,  0.000170626,  0.000133625, 260.118376953, D, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000133625,  0.000170626
2017-03-22 13:44:42.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133894,  0.000003556,  0.000170626,  0.000141618, 260.118376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000141618,  0.000170626
2017-03-22 13:44:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133894,  0.000006237,  0.000170626,  0.000138644, 263.674376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000138644,  0.000170626
2017-03-22 13:44:44.099150, slv, 42010afffe8a0002(unknown)/1,  0.000133938,  0.000006237,  0.000103830,  0.000138644, 269.911376953, D, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000138644,  0.000103830
2017-03-22 13:44:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133938,  0.000001297,  0.000103830,  0.000131782, 269.911376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000131782,  0.000103830
2017-03-22 13:44:45.895631, slv, 42010afffe8a0002(unknown)/1,  0.000133667,  0.000001297,  0.000092176,  0.000131782, 271.208376953, D, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000131782,  0.000092176
2017-03-22 13:44:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133667,  0.000019078,  0.000092176,  0.000173980, 271.208376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000173980,  0.000092176
2017-03-22 13:44:46.908836, slv, 42010afffe8a0002(unknown)/1,  0.000133667,  0.000033672,  0.000092176,  0.000160699, 290.286376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000160699,  0.000092176
2017-03-22 13:44:47.523115, slv, 42010afffe8a0002(unknown)/1,  0.000133472,  0.000033672,  0.000100145,  0.000160699, 323.958376953, D, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000160699,  0.000100145
2017-03-22 13:44:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133472,  0.000025526,  0.000100145,  0.000157492, 323.958376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000157492,  0.000100145
2017-03-22 13:44:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133472, -0.000003198,  0.000100145,  0.000103055, 349.484376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000103055,  0.000100145
2017-03-22 13:44:48.987404, slv, 42010afffe8a0002(unknown)/1,  0.000133170, -0.000003198,  0.000092636,  0.000103055, 346.286376953, D, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000103055,  0.000092636
2017-03-22 13:44:49.907565, slv, 42010afffe8a0002(unknown)/1,  0.000133170,  0.000028557,  0.000092636,  0.000220701, 346.286376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000220701,  0.000092636
2017-03-22 13:44:50.373257, slv, 42010afffe8a0002(unknown)/1,  0.000133155,  0.000028557,  0.000112366,  0.000220701, 374.843376953, D, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000220701,  0.000112366
2017-03-22 13:44:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133155,  0.000043132,  0.000112366,  0.000131889, 374.843376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000131889,  0.000112366
2017-03-22 13:44:51.614217, slv, 42010afffe8a0002(unknown)/1,  0.000133348,  0.000043132,  0.000117114,  0.000131889, 417.975376953, D, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000131889,  0.000117114
2017-03-22 13:44:51.908983, slv, 42010afffe8a0002(unknown)/1,  0.000133348, -0.000004639,  0.000117114,  0.000125336, 417.975376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000125336,  0.000117114
2017-03-22 13:44:52.764139, slv, 42010afffe8a0002(unknown)/1,  0.000133210, -0.000004639,  0.000123710,  0.000125336, 413.336376953, D, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000125336,  0.000123710
2017-03-22 13:44:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133210, -0.000035666,  0.000123710,  0.000069890, 413.336376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000069890,  0.000123710
2017-03-22 13:44:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133210, -0.000036421,  0.000123710,  0.000123687, 377.670376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000123687,  0.000123710
2017-03-22 13:44:53.948840, slv, 42010afffe8a0002(unknown)/1,  0.000133101, -0.000036421,  0.000132311,  0.000123687, 341.249376953, D, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000123687,  0.000132311
2017-03-22 13:44:53.995193, slv, 42010afffe8a0002(unknown)/1,  0.000132838, -0.000036421,  0.000085363,  0.000123687, 341.249376953, D, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000123687,  0.000085363
2017-03-22 13:44:54.300966, slv, 42010afffe8a0002(unknown)/1,  0.000132616, -0.000036421,  0.000141733,  0.000123687, 341.249376953, D, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000123687,  0.000141733
2017-03-22 13:44:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132616, -0.000028754,  0.000141733,  0.000084629, 341.249376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000084629,  0.000141733
2017-03-22 13:44:55.285497, slv, 42010afffe8a0002(unknown)/1,  0.000132335, -0.000028754,  0.000108519,  0.000084629, 312.495376953, D, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000084629,  0.000108519
2017-03-22 13:44:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132335, -0.000027111,  0.000108519,  0.000126099, 312.495376953, S, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000126099,  0.000108519
2017-03-22 13:44:56.771116, slv, 42010afffe8a0002(unknown)/1,  0.000131939, -0.000027111,  0.000108821,  0.000126099, 285.384376953, D, 0.000140864, 1652, 0.000004916, 25364, 90, 77,  0.000126099,  0.000108821
2017-03-22 13:44:56.908879, slv, 42010afffe8a0002(unknown)/1,  0.000131939, -0.000003325,  0.000108821,  0.000131524, 285.384376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000131524,  0.000108821
2017-03-22 13:44:57.069047, slv, 42010afffe8a0002(unknown)/1,  0.000131647, -0.000003325,  0.000086493,  0.000131524, 282.059376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000131524,  0.000086493
2017-03-22 13:44:57.907549, slv, 42010afffe8a0002(unknown)/1,  0.000131647,  0.000019471,  0.000086493,  0.000171003, 282.059376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000171003,  0.000086493
2017-03-22 13:44:58.907481, slv, 42010afffe8a0002(unknown)/1,  0.000131647,  0.000019562,  0.000086493,  0.000131414, 301.530376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000131414,  0.000086493
2017-03-22 13:44:59.005526, slv, 42010afffe8a0002(unknown)/1,  0.000131325,  0.000019562,  0.000094697,  0.000131414, 321.092376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000131414,  0.000094697
2017-03-22 13:44:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131325,  0.000012494,  0.000094697,  0.000156546, 321.092376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000156546,  0.000094697
2017-03-22 13:45:00.838947, slv, 42010afffe8a0002(unknown)/1,  0.000131114,  0.000012494,  0.000088716,  0.000156546, 333.586376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000156546,  0.000088716
2017-03-22 13:45:00.900961, slv, 42010afffe8a0002(unknown)/1,  0.000130974,  0.000012494,  0.000086708,  0.000156546, 333.586376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000156546,  0.000086708
2017-03-22 13:45:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130974,  0.000021020,  0.000086708,  0.000147794, 333.586376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000147794,  0.000086708
2017-03-22 13:45:01.552677, slv, 42010afffe8a0002(unknown)/1,  0.000130916,  0.000021020,  0.000117979,  0.000147794, 354.606376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000147794,  0.000117979
2017-03-22 13:45:01.909172, slv, 42010afffe8a0002(unknown)/1,  0.000130916,  0.000020189,  0.000117979,  0.000154474, 354.606376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000154474,  0.000117979
2017-03-22 13:45:02.907518, slv, 42010afffe8a0002(unknown)/1,  0.000130916, -0.000019958,  0.000117979,  0.000067441, 374.795376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000067441,  0.000117979
2017-03-22 13:45:03.256531, slv, 42010afffe8a0002(unknown)/1,  0.000130565, -0.000019958,  0.000100572,  0.000067441, 354.837376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000067441,  0.000100572
2017-03-22 13:45:03.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130565, -0.000021800,  0.000100572,  0.000150439, 354.837376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000150439,  0.000100572
2017-03-22 13:45:04.616550, slv, 42010afffe8a0002(unknown)/1,  0.000130132, -0.000021800,  0.000092913,  0.000150439, 333.037376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000150439,  0.000092913
2017-03-22 13:45:04.907483, slv, 42010afffe8a0002(unknown)/1,  0.000130132,  0.000024737,  0.000092913,  0.000159733, 333.037376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000159733,  0.000092913
2017-03-22 13:45:05.907503, slv, 42010afffe8a0002(unknown)/1,  0.000130132,  0.000039988,  0.000092913,  0.000180508, 357.774376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000180508,  0.000092913
2017-03-22 13:45:06.351237, slv, 42010afffe8a0002(unknown)/1,  0.000130078,  0.000039988,  0.000082801,  0.000180508, 397.762376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000180508,  0.000082801
2017-03-22 13:45:06.909229, slv, 42010afffe8a0002(unknown)/1,  0.000130078,  0.000020080,  0.000082801,  0.000119862, 397.762376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000119862,  0.000082801
2017-03-22 13:45:07.776012, slv, 42010afffe8a0002(unknown)/1,  0.000129952,  0.000020080,  0.000104893,  0.000119862, 417.842376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000119862,  0.000104893
2017-03-22 13:45:07.907502, slv, 42010afffe8a0002(unknown)/1,  0.000129952,  0.000009714,  0.000104893,  0.000159596, 417.842376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000159596,  0.000104893
2017-03-22 13:45:08.791174, slv, 42010afffe8a0002(unknown)/1,  0.000130002,  0.000009714,  0.000148328,  0.000159596, 427.556376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000159596,  0.000148328
2017-03-22 13:45:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130002,  0.000001507,  0.000148328,  0.000103372, 427.556376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000103372,  0.000148328
2017-03-22 13:45:09.107615, slv, 42010afffe8a0002(unknown)/1,  0.000129953,  0.000001507,  0.000096267,  0.000103372, 429.063376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000103372,  0.000096267
2017-03-22 13:45:09.435250, slv, 42010afffe8a0002(unknown)/1,  0.000129501,  0.000001507,  0.000101214,  0.000103372, 429.063376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000103372,  0.000101214
2017-03-22 13:45:09.581851, slv, 42010afffe8a0002(unknown)/1,  0.000129144,  0.000001507,  0.000118577,  0.000103372, 429.063376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000103372,  0.000118577
2017-03-22 13:45:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129144, -0.000016182,  0.000118577,  0.000123409, 429.063376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000123409,  0.000118577
2017-03-22 13:45:10.874103, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000016182,  0.000084707,  0.000123409, 412.881376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000123409,  0.000084707
2017-03-22 13:45:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000015641,  0.000084707,  0.000103258, 412.881376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000103258,  0.000084707
2017-03-22 13:45:11.908911, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000001354,  0.000084707,  0.000151646, 397.240376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000151646,  0.000084707
2017-03-22 13:45:12.460203, slv, 42010afffe8a0002(unknown)/1,  0.000128581, -0.000001354,  0.000097789,  0.000151646, 395.886376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000151646,  0.000097789
2017-03-22 13:45:12.781207, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000001354,  0.000118784,  0.000151646, 395.886376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000151646,  0.000118784
2017-03-22 13:45:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128603,  0.000004883,  0.000118784,  0.000115529, 395.886376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000115529,  0.000118784
2017-03-22 13:45:12.994999, slv, 42010afffe8a0002(unknown)/1,  0.000128535,  0.000004883,  0.000110977,  0.000115529, 400.769376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000115529,  0.000110977
2017-03-22 13:45:13.475341, slv, 42010afffe8a0002(unknown)/1,  0.000128217,  0.000004883,  0.000090600,  0.000115529, 400.769376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000115529,  0.000090600
2017-03-22 13:45:13.811905, slv, 42010afffe8a0002(unknown)/1,  0.000127868,  0.000004883,  0.000101927,  0.000115529, 400.769376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000115529,  0.000101927
2017-03-22 13:45:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127868, -0.000014298,  0.000101927,  0.000112345, 400.769376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000112345,  0.000101927
2017-03-22 13:45:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127868, -0.000033516,  0.000101927,  0.000076358, 386.471376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000076358,  0.000101927
2017-03-22 13:45:15.392319, slv, 42010afffe8a0002(unknown)/1,  0.000127503, -0.000033516,  0.000124219,  0.000076358, 352.955376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000076358,  0.000124219
2017-03-22 13:45:15.669309, slv, 42010afffe8a0002(unknown)/1,  0.000127014, -0.000033516,  0.000107921,  0.000076358, 352.955376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000076358,  0.000107921
2017-03-22 13:45:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127014, -0.000009465,  0.000107921,  0.000159595, 352.955376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000159595,  0.000107921
2017-03-22 13:45:16.908772, slv, 42010afffe8a0002(unknown)/1,  0.000127014,  0.000003791,  0.000107921,  0.000102015, 343.490376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000102015,  0.000107921
2017-03-22 13:45:17.633021, slv, 42010afffe8a0002(unknown)/1,  0.000126526,  0.000003791,  0.000096880,  0.000102015, 347.281376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000102015,  0.000096880
2017-03-22 13:45:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126526, -0.000015658,  0.000096880,  0.000120207, 347.281376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000120207,  0.000096880
2017-03-22 13:45:18.677753, slv, 42010afffe8a0002(unknown)/1,  0.000126253, -0.000015658,  0.000117165,  0.000120207, 331.623376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000120207,  0.000117165
2017-03-22 13:45:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126253, -0.000010345,  0.000117165,  0.000111880, 331.623376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000111880,  0.000117165
2017-03-22 13:45:19.907507, slv, 42010afffe8a0002(unknown)/1,  0.000126253,  0.000022970,  0.000117165,  0.000186566, 321.278376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000186566,  0.000117165
2017-03-22 13:45:20.340312, slv, 42010afffe8a0002(unknown)/1,  0.000126368,  0.000022970,  0.000110542,  0.000186566, 344.248376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000186566,  0.000110542
2017-03-22 13:45:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126368,  0.000024422,  0.000110542,  0.000114899, 344.248376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000114899,  0.000110542
2017-03-22 13:45:21.544898, slv, 42010afffe8a0002(unknown)/1,  0.000126458,  0.000024422,  0.000116539,  0.000114899, 368.670376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000114899,  0.000116539
2017-03-22 13:45:21.739294, slv, 42010afffe8a0002(unknown)/1,  0.000126173,  0.000024422,  0.000086614,  0.000114899, 368.670376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000114899,  0.000086614
2017-03-22 13:45:21.907545, slv, 42010afffe8a0002(unknown)/1,  0.000126173,  0.000032040,  0.000086614,  0.000201722, 368.670376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000201722,  0.000086614
2017-03-22 13:45:22.586474, slv, 42010afffe8a0002(unknown)/1,  0.000126212,  0.000032040,  0.000111468,  0.000201722, 400.710376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000201722,  0.000111468
2017-03-22 13:45:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126212,  0.000018494,  0.000111468,  0.000087652, 400.710376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000087652,  0.000111468
2017-03-22 13:45:23.837368, slv, 42010afffe8a0002(unknown)/1,  0.000126196,  0.000018494,  0.000099912,  0.000087652, 419.204376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000087652,  0.000099912
2017-03-22 13:45:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126196, -0.000022688,  0.000099912,  0.000119379, 419.204376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000119379,  0.000099912
2017-03-22 13:45:24.337410, slv, 42010afffe8a0002(unknown)/1,  0.000125866, -0.000022688,  0.000113242,  0.000119379, 396.516376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000119379,  0.000113242
2017-03-22 13:45:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125866, -0.000020279,  0.000113242,  0.000092124, 396.516376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000092124,  0.000113242
2017-03-22 13:45:25.907509, slv, 42010afffe8a0002(unknown)/1,  0.000125866, -0.000011097,  0.000113242,  0.000137414, 376.237376953, S, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000137414,  0.000113242
2017-03-22 13:45:26.168881, slv, 42010afffe8a0002(unknown)/1,  0.000125763, -0.000011097,  0.000107059,  0.000137414, 365.140376953, D, 0.000134599, 1644, 0.000002990, 30274, 298, 72,  0.000137414,  0.000107059
2017-03-22 13:45:26.905347, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000011097,  0.000078749,  0.000137414, 365.140376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000137414,  0.000078749
2017-03-22 13:45:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000017989,  0.000078749,  0.000078071, 365.140376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000078071,  0.000078749
2017-03-22 13:45:27.703339, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000017989,  0.000153079,  0.000078071, 347.151376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000078071,  0.000153079
2017-03-22 13:45:27.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000017626,  0.000153079,  0.000137656, 347.151376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000137656,  0.000153079
2017-03-22 13:45:28.907530, slv, 42010afffe8a0002(unknown)/1,  0.000125382,  0.000015728,  0.000153079,  0.000144565, 329.525376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000144565,  0.000153079
2017-03-22 13:45:29.471071, slv, 42010afffe8a0002(unknown)/1,  0.000125275,  0.000015728,  0.000098416,  0.000144565, 345.253376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000144565,  0.000098416
2017-03-22 13:45:29.907517, slv, 42010afffe8a0002(unknown)/1,  0.000125275,  0.000025877,  0.000098416,  0.000157848, 345.253376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000157848,  0.000098416
2017-03-22 13:45:30.041009, slv, 42010afffe8a0002(unknown)/1,  0.000125317,  0.000025877,  0.000110966,  0.000157848, 371.130376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000157848,  0.000110966
2017-03-22 13:45:30.900722, slv, 42010afffe8a0002(unknown)/1,  0.000125523,  0.000025877,  0.000127403,  0.000157848, 371.130376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000157848,  0.000127403
2017-03-22 13:45:30.907547, slv, 42010afffe8a0002(unknown)/1,  0.000125523,  0.000007676,  0.000127403,  0.000108302, 371.130376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000108302,  0.000127403
2017-03-22 13:45:31.320070, slv, 42010afffe8a0002(unknown)/1,  0.000125563,  0.000007676,  0.000118848,  0.000108302, 378.806376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000108302,  0.000118848
2017-03-22 13:45:31.593927, slv, 42010afffe8a0002(unknown)/1,  0.000125332,  0.000007676,  0.000107784,  0.000108302, 378.806376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000108302,  0.000107784
2017-03-22 13:45:31.813445, slv, 42010afffe8a0002(unknown)/1,  0.000125122,  0.000007676,  0.000123072,  0.000108302, 378.806376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000108302,  0.000123072
2017-03-22 13:45:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125122,  0.000003844,  0.000123072,  0.000150030, 378.806376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000150030,  0.000123072
2017-03-22 13:45:31.967305, slv, 42010afffe8a0002(unknown)/1,  0.000124993,  0.000003844,  0.000086140,  0.000150030, 382.650376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000150030,  0.000086140
2017-03-22 13:45:32.909410, slv, 42010afffe8a0002(unknown)/1,  0.000124993,  0.000020019,  0.000086140,  0.000140123, 382.650376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000140123,  0.000086140
2017-03-22 13:45:33.665708, slv, 42010afffe8a0002(unknown)/1,  0.000125076,  0.000020019,  0.000144859,  0.000140123, 402.669376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000140123,  0.000144859
2017-03-22 13:45:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125076,  0.000010071,  0.000144859,  0.000130088, 402.669376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000130088,  0.000144859
2017-03-22 13:45:34.900209, slv, 42010afffe8a0002(unknown)/1,  0.000125251,  0.000010071,  0.000130004,  0.000130088, 412.740376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000130088,  0.000130004
2017-03-22 13:45:34.907544, slv, 42010afffe8a0002(unknown)/1,  0.000125251,  0.000032058,  0.000130004,  0.000184355, 412.740376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000184355,  0.000130004
2017-03-22 13:45:35.370678, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000032058,  0.000130137,  0.000184355, 444.798376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000184355,  0.000130137
2017-03-22 13:45:35.396583, slv, 42010afffe8a0002(unknown)/1,  0.000126279,  0.000032058,  0.000192897,  0.000184355, 444.798376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000184355,  0.000192897
2017-03-22 13:45:35.907504, slv, 42010afffe8a0002(unknown)/1,  0.000126279,  0.000041409,  0.000192897,  0.000149993, 444.798376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000149993,  0.000192897
2017-03-22 13:45:36.777468, slv, 42010afffe8a0002(unknown)/1,  0.000126826,  0.000041409,  0.000117835,  0.000149993, 486.207376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000149993,  0.000117835
2017-03-22 13:45:36.907490, slv, 42010afffe8a0002(unknown)/1,  0.000126826,  0.000008730,  0.000117835,  0.000120571, 486.207376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000120571,  0.000117835
2017-03-22 13:45:37.909046, slv, 42010afffe8a0002(unknown)/1,  0.000126826,  0.000001674,  0.000117835,  0.000136428, 494.937376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000136428,  0.000117835
2017-03-22 13:45:38.540028, slv, 42010afffe8a0002(unknown)/1,  0.000126962,  0.000001674,  0.000137981,  0.000136428, 496.611376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000136428,  0.000137981
2017-03-22 13:45:38.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126962,  0.000006734,  0.000137981,  0.000130828, 496.611376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000130828,  0.000137981
2017-03-22 13:45:39.907529, slv, 42010afffe8a0002(unknown)/1,  0.000126962,  0.000050964,  0.000137981,  0.000225024, 503.345376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000225024,  0.000137981
2017-03-22 13:45:40.151809, slv, 42010afffe8a0002(unknown)/1,  0.000127413,  0.000050964,  0.000123819,  0.000225024, 554.309376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000225024,  0.000123819
2017-03-22 13:45:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127413,  0.000036271,  0.000123819,  0.000101892, 554.309376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000101892,  0.000123819
2017-03-22 13:45:41.853692, slv, 42010afffe8a0002(unknown)/1,  0.000127692,  0.000036271,  0.000130309,  0.000101892, 590.580376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000101892,  0.000130309
2017-03-22 13:45:41.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127692, -0.000020247,  0.000130309,  0.000112717, 590.580376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000112717,  0.000130309
2017-03-22 13:45:42.909391, slv, 42010afffe8a0002(unknown)/1,  0.000127692,  0.000003564,  0.000130309,  0.000149794, 570.333376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000149794,  0.000130309
2017-03-22 13:45:43.829685, slv, 42010afffe8a0002(unknown)/1,  0.000127677,  0.000003564,  0.000125056,  0.000149794, 573.897376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000149794,  0.000125056
2017-03-22 13:45:43.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127677,  0.000030362,  0.000125056,  0.000166299, 573.897376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000166299,  0.000125056
2017-03-22 13:45:43.921765, slv, 42010afffe8a0002(unknown)/1,  0.000127830,  0.000030362,  0.000108745,  0.000166299, 604.259376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000166299,  0.000108745
2017-03-22 13:45:43.959859, slv, 42010afffe8a0002(unknown)/1,  0.000128060,  0.000030362,  0.000128774,  0.000166299, 604.259376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000166299,  0.000128774
2017-03-22 13:45:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128060,  0.000010066,  0.000128774,  0.000109569, 604.259376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000109569,  0.000128774
2017-03-22 13:45:45.516434, slv, 42010afffe8a0002(unknown)/1,  0.000128524,  0.000010066,  0.000226415,  0.000109569, 614.325376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000109569,  0.000226415
2017-03-22 13:45:45.885266, slv, 42010afffe8a0002(unknown)/1,  0.000128767,  0.000010066,  0.000130654,  0.000109569, 614.325376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000109569,  0.000130654
2017-03-22 13:45:45.886802, slv, 42010afffe8a0002(unknown)/1,  0.000128427,  0.000010066,  0.000078202,  0.000109569, 614.325376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000109569,  0.000078202
2017-03-22 13:45:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128427, -0.000023080,  0.000078202,  0.000100756, 614.325376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000100756,  0.000078202
2017-03-22 13:45:46.487871, slv, 42010afffe8a0002(unknown)/1,  0.000128033, -0.000023080,  0.000124248,  0.000100756, 591.245376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000100756,  0.000124248
2017-03-22 13:45:46.519121, slv, 42010afffe8a0002(unknown)/1,  0.000127793, -0.000023080,  0.000124940,  0.000100756, 591.245376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000100756,  0.000124940
2017-03-22 13:45:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127793, -0.000019615,  0.000124940,  0.000116233, 591.245376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000116233,  0.000124940
2017-03-22 13:45:47.725346, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000019615,  0.000115351,  0.000116233, 571.630376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000116233,  0.000115351
2017-03-22 13:45:47.908622, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000003199,  0.000115351,  0.000132744, 571.630376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000132744,  0.000115351
2017-03-22 13:45:48.520749, slv, 42010afffe8a0002(unknown)/1,  0.000127700, -0.000003199,  0.000176144,  0.000132744, 568.431376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000132744,  0.000176144
2017-03-22 13:45:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127700, -0.000021087,  0.000176144,  0.000080364, 568.431376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000080364,  0.000176144
2017-03-22 13:45:49.399137, slv, 42010afffe8a0002(unknown)/1,  0.000127845, -0.000021087,  0.000158587,  0.000080364, 547.344376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000080364,  0.000158587
2017-03-22 13:45:49.856234, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000021087,  0.000139022,  0.000080364, 547.344376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000080364,  0.000139022
2017-03-22 13:45:49.907531, slv, 42010afffe8a0002(unknown)/1,  0.000127638,  0.000006321,  0.000139022,  0.000187616, 547.344376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000187616,  0.000139022
2017-03-22 13:45:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127638,  0.000005961,  0.000139022,  0.000079581, 553.665376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000079581,  0.000139022
2017-03-22 13:45:51.151738, slv, 42010afffe8a0002(unknown)/1,  0.000128886,  0.000005961,  0.000530999,  0.000079581, 559.626376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000079581,  0.000530999
2017-03-22 13:45:51.860863, slv, 42010afffe8a0002(unknown)/1,  0.000130056,  0.000005961,  0.000124849,  0.000079581, 559.626376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000079581,  0.000124849
2017-03-22 13:45:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130056, -0.000036381,  0.000124849,  0.000105349, 559.626376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000105349,  0.000124849
2017-03-22 13:45:52.909041, slv, 42010afffe8a0002(unknown)/1,  0.000130056, -0.000052915,  0.000124849,  0.000048932, 523.245376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000048932,  0.000124849
2017-03-22 13:45:53.054343, slv, 42010afffe8a0002(unknown)/1,  0.000129440, -0.000052915,  0.000109053,  0.000048932, 470.330376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000048932,  0.000109053
2017-03-22 13:45:53.147225, slv, 42010afffe8a0002(unknown)/1,  0.000128880, -0.000052915,  0.000167491,  0.000048932, 470.330376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000048932,  0.000167491
2017-03-22 13:45:53.624397, slv, 42010afffe8a0002(unknown)/1,  0.000128333, -0.000052915,  0.000110057,  0.000048932, 470.330376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000048932,  0.000110057
2017-03-22 13:45:53.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128333, -0.000026605,  0.000110057,  0.000156247, 470.330376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000156247,  0.000110057
2017-03-22 13:45:54.907582, slv, 42010afffe8a0002(unknown)/1,  0.000128333,  0.000045018,  0.000110057,  0.000190456, 443.725376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000190456,  0.000110057
2017-03-22 13:45:55.387831, slv, 42010afffe8a0002(unknown)/1,  0.000128241,  0.000045018,  0.000140336,  0.000190456, 488.743376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.000190456,  0.000140336
2017-03-22 13:45:55.909659, slv, 42010afffe8a0002(unknown)/1,  0.000128241,  0.001123795,  0.000140336,  0.002313710, 488.743376953, S, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.002313710,  0.000140336
2017-03-22 13:45:56.339927, slv, 42010afffe8a0002(unknown)/1,  0.000137047,  0.001123795,  0.000122809,  0.002313710, 1612.538376953, D, 0.000128542, 1910, 0.000002659, 19483, 368, 38,  0.002313710,  0.000122809
2017-03-22 13:45:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000137047,  0.001037043,  0.000122809,  0.000025665, 1612.538376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000025665,  0.000122809
2017-03-22 13:45:57.236490, slv, 42010afffe8a0002(unknown)/1,  0.000145507,  0.001037043,  0.000251844,  0.000025665, 2649.581376953, D, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000025665,  0.000251844
2017-03-22 13:45:57.273214, slv, 42010afffe8a0002(unknown)/1,  0.000145430,  0.001037043,  0.000259262,  0.000025665, 2649.581376953, D, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000025665,  0.000259262
2017-03-22 13:45:57.908720, slv, 42010afffe8a0002(unknown)/1,  0.000145430, -0.000151838,  0.000259262, -0.000046865, 2649.581376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222, -0.000046865,  0.000259262
2017-03-22 13:45:58.444944, slv, 42010afffe8a0002(unknown)/1,  0.000145375, -0.000151838,  0.000329699, -0.000046865, 2497.743376953, D, 0.000127386, 2202, 0.000041580, 205922, 528, 222, -0.000046865,  0.000329699
2017-03-22 13:45:58.907150, slv, 42010afffe8a0002(unknown)/1,  0.000145375, -0.000228389,  0.000329699, -0.000119110, 2497.743376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222, -0.000119110,  0.000329699
2017-03-22 13:45:59.495140, slv, 42010afffe8a0002(unknown)/1,  0.000144952, -0.000228389,  0.000309417, -0.000119110, 2269.354376953, D, 0.000127386, 2202, 0.000041580, 205922, 528, 222, -0.000119110,  0.000309417
2017-03-22 13:45:59.907217, slv, 42010afffe8a0002(unknown)/1,  0.000144952, -0.000242686,  0.000309417, -0.000075937, 2269.354376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222, -0.000075937,  0.000309417
2017-03-22 13:46:00.907208, slv, 42010afffe8a0002(unknown)/1,  0.000144952, -0.000223392,  0.000309417, -0.000080944, 2026.668376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222, -0.000080944,  0.000309417
2017-03-22 13:46:01.230091, slv, 42010afffe8a0002(unknown)/1,  0.000144190, -0.000223392,  0.000275312, -0.000080944, 1803.276376953, D, 0.000127386, 2202, 0.000041580, 205922, 528, 222, -0.000080944,  0.000275312
2017-03-22 13:46:01.636141, slv, 42010afffe8a0002(unknown)/1,  0.000143415, -0.000223392,  0.000265034, -0.000080944, 1803.276376953, D, 0.000127386, 2202, 0.000041580, 205922, 528, 222, -0.000080944,  0.000265034
2017-03-22 13:46:01.907292, slv, 42010afffe8a0002(unknown)/1,  0.000143415, -0.000206927,  0.000265034, -0.000044544, 1803.276376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222, -0.000044544,  0.000265034
2017-03-22 13:46:02.909011, slv, 42010afffe8a0002(unknown)/1,  0.000143415, -0.000183867,  0.000265034, -0.000036362, 1596.349376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222, -0.000036362,  0.000265034
2017-03-22 13:46:03.156484, slv, 42010afffe8a0002(unknown)/1,  0.000142682, -0.000183867,  0.000238254, -0.000036362, 1412.482376953, D, 0.000127386, 2202, 0.000041580, 205922, 528, 222, -0.000036362,  0.000238254
2017-03-22 13:46:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000142682, -0.000124128,  0.000238254,  0.000074202, 1412.482376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000074202,  0.000238254
2017-03-22 13:46:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000142682, -0.000048312,  0.000238254,  0.000114538, 1288.354376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000114538,  0.000238254
2017-03-22 13:46:04.917143, slv, 42010afffe8a0002(unknown)/1,  0.000142586, -0.000048312,  0.000229678,  0.000114538, 1240.042376953, D, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000114538,  0.000229678
2017-03-22 13:46:05.907586, slv, 42010afffe8a0002(unknown)/1,  0.000142586,  0.000049494,  0.000229678,  0.000269719, 1240.042376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000269719,  0.000229678
2017-03-22 13:46:06.704065, slv, 42010afffe8a0002(unknown)/1,  0.000143686,  0.000049494,  0.000238056,  0.000269719, 1289.536376953, D, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000269719,  0.000238056
2017-03-22 13:46:06.907285, slv, 42010afffe8a0002(unknown)/1,  0.000143686, -0.000017901,  0.000238056, -0.000019249, 1289.536376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222, -0.000019249,  0.000238056
2017-03-22 13:46:07.908785, slv, 42010afffe8a0002(unknown)/1,  0.000143686, -0.000100309,  0.000238056,  0.000106001, 1271.635376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000106001,  0.000238056
2017-03-22 13:46:07.986813, slv, 42010afffe8a0002(unknown)/1,  0.000144790, -0.000100309,  0.000243634,  0.000106001, 1171.326376953, D, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000106001,  0.000243634
2017-03-22 13:46:08.907254, slv, 42010afffe8a0002(unknown)/1,  0.000144790, -0.000098250,  0.000243634, -0.000014027, 1171.326376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222, -0.000014027,  0.000243634
2017-03-22 13:46:09.359038, slv, 42010afffe8a0002(unknown)/1,  0.000144751, -0.000098250,  0.000233658, -0.000014027, 1073.076376953, D, 0.000127386, 2202, 0.000041580, 205922, 528, 222, -0.000014027,  0.000233658
2017-03-22 13:46:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000144751, -0.000133764,  0.000233658,  0.000036039, 1073.076376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000036039,  0.000233658
2017-03-22 13:46:10.847658, slv, 42010afffe8a0002(unknown)/1,  0.000144319, -0.000133764,  0.000212663,  0.000036039, 939.312376953, D, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000036039,  0.000212663
2017-03-22 13:46:10.907311, slv, 42010afffe8a0002(unknown)/1,  0.000144319, -0.000139139,  0.000212663, -0.000025248, 939.312376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222, -0.000025248,  0.000212663
2017-03-22 13:46:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000144319, -0.000130637,  0.000212663,  0.000052611, 800.173376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000052611,  0.000212663
2017-03-22 13:46:12.106258, slv, 42010afffe8a0002(unknown)/1,  0.000143898, -0.000130637,  0.000168089,  0.000052611, 669.536376953, D, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000052611,  0.000168089
2017-03-22 13:46:12.908514, slv, 42010afffe8a0002(unknown)/1,  0.000143898, -0.000112843,  0.000168089,  0.000009920, 669.536376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000009920,  0.000168089
2017-03-22 13:46:13.570498, slv, 42010afffe8a0002(unknown)/1,  0.000143196, -0.000112843,  0.000165378,  0.000009920, 556.693376953, D, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000009920,  0.000165378
2017-03-22 13:46:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000143196, -0.000100410,  0.000165378,  0.000076353, 556.693376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000076353,  0.000165378
2017-03-22 13:46:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000143196, -0.000079119,  0.000165378,  0.000051799, 456.283376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000051799,  0.000165378
2017-03-22 13:46:15.097040, slv, 42010afffe8a0002(unknown)/1,  0.000142351, -0.000079119,  0.000129251,  0.000051799, 377.164376953, D, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000051799,  0.000129251
2017-03-22 13:46:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000142351, -0.000067314,  0.000129251,  0.000099119, 377.164376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000099119,  0.000129251
2017-03-22 13:46:15.911884, slv, 42010afffe8a0002(unknown)/1,  0.000141630, -0.000067314,  0.000104645,  0.000099119, 309.850376953, D, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000099119,  0.000104645
2017-03-22 13:46:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000141630, -0.000049976,  0.000104645,  0.000084910, 309.850376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000084910,  0.000104645
2017-03-22 13:46:17.744827, slv, 42010afffe8a0002(unknown)/1,  0.000140942, -0.000049976,  0.000101624,  0.000084910, 259.874376953, D, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000084910,  0.000101624
2017-03-22 13:46:17.908922, slv, 42010afffe8a0002(unknown)/1,  0.000140942,  0.000025777,  0.000101624,  0.000249217, 259.874376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000249217,  0.000101624
2017-03-22 13:46:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000140942,  0.000045633,  0.000101624,  0.000123934, 285.651376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000123934,  0.000101624
2017-03-22 13:46:19.273025, slv, 42010afffe8a0002(unknown)/1,  0.000140458,  0.000045633,  0.000129481,  0.000123934, 331.284376953, D, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000123934,  0.000129481
2017-03-22 13:46:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000140458, -0.000023974,  0.000129481,  0.000109517, 331.284376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000109517,  0.000129481
2017-03-22 13:46:20.688805, slv, 42010afffe8a0002(unknown)/1,  0.000140145, -0.000023974,  0.000118711,  0.000109517, 307.310376953, D, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000109517,  0.000118711
2017-03-22 13:46:20.907499, slv, 42010afffe8a0002(unknown)/1,  0.000140145, -0.000040618,  0.000118711,  0.000089849, 307.310376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000089849,  0.000118711
2017-03-22 13:46:21.907607, slv, 42010afffe8a0002(unknown)/1,  0.000140145,  0.000027232,  0.000118711,  0.000244906, 266.692376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000244906,  0.000118711
2017-03-22 13:46:22.552929, slv, 42010afffe8a0002(unknown)/1,  0.000140382,  0.000027232,  0.000148123,  0.000244906, 293.924376953, D, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000244906,  0.000148123
2017-03-22 13:46:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140382,  0.000025528,  0.000148123,  0.000086677, 293.924376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000086677,  0.000148123
2017-03-22 13:46:23.287252, slv, 42010afffe8a0002(unknown)/1,  0.000140695,  0.000025528,  0.000162068,  0.000086677, 319.452376953, D, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000086677,  0.000162068
2017-03-22 13:46:23.498249, slv, 42010afffe8a0002(unknown)/1,  0.000140331,  0.000025528,  0.000134248,  0.000086677, 319.452376953, D, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000086677,  0.000134248
2017-03-22 13:46:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000140331, -0.000028137,  0.000134248,  0.000137760, 319.452376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000137760,  0.000134248
2017-03-22 13:46:24.240390, slv, 42010afffe8a0002(unknown)/1,  0.000139938, -0.000028137,  0.000102065,  0.000137760, 291.315376953, D, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000137760,  0.000102065
2017-03-22 13:46:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000139938, -0.000013063,  0.000102065,  0.000116382, 291.315376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000116382,  0.000102065
2017-03-22 13:46:25.431768, slv, 42010afffe8a0002(unknown)/1,  0.000139704, -0.000013063,  0.000143732,  0.000116382, 278.252376953, D, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000116382,  0.000143732
2017-03-22 13:46:25.907515, slv, 42010afffe8a0002(unknown)/1,  0.000139704,  0.000016247,  0.000143732,  0.000195755, 278.252376953, S, 0.000127386, 2202, 0.000041580, 205922, 528, 222,  0.000195755,  0.000143732
2017-03-22 13:46:26.907483, slv, 42010afffe8a0002(unknown)/1,  0.000139704,  0.000013622,  0.000143732,  0.000110897, 294.499376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000110897,  0.000143732
2017-03-22 13:46:26.937782, slv, 42010afffe8a0002(unknown)/1,  0.000139428,  0.000013622,  0.000117232,  0.000110897, 308.121376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000110897,  0.000117232
2017-03-22 13:46:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000139428, -0.000025936,  0.000117232,  0.000116361, 308.121376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000116361,  0.000117232
2017-03-22 13:46:28.389451, slv, 42010afffe8a0002(unknown)/1,  0.000139116, -0.000025936,  0.000133235,  0.000116361, 282.185376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000116361,  0.000133235
2017-03-22 13:46:28.774043, slv, 42010afffe8a0002(unknown)/1,  0.000138875, -0.000025936,  0.000128834,  0.000116361, 282.185376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000116361,  0.000128834
2017-03-22 13:46:28.907540, slv, 42010afffe8a0002(unknown)/1,  0.000138875, -0.000004509,  0.000128834,  0.000152923, 282.185376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000152923,  0.000128834
2017-03-22 13:46:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138875, -0.000004388,  0.000128834,  0.000116051, 277.676376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000116051,  0.000128834
2017-03-22 13:46:30.372859, slv, 42010afffe8a0002(unknown)/1,  0.000138597, -0.000004388,  0.000123091,  0.000116051, 273.288376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000116051,  0.000123091
2017-03-22 13:46:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138597, -0.000037903,  0.000123091,  0.000085614, 273.288376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000085614,  0.000123091
2017-03-22 13:46:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138597, -0.000044455,  0.000123091,  0.000102669, 235.385376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000102669,  0.000123091
2017-03-22 13:46:32.301579, slv, 42010afffe8a0002(unknown)/1,  0.000138218, -0.000044455,  0.000115525,  0.000102669, 190.930376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000102669,  0.000115525
2017-03-22 13:46:32.449322, slv, 42010afffe8a0002(unknown)/1,  0.000137826, -0.000044455,  0.000131561,  0.000102669, 190.930376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000102669,  0.000131561
2017-03-22 13:46:32.907553, slv, 42010afffe8a0002(unknown)/1,  0.000137826, -0.000020253,  0.000131561,  0.000133247, 190.930376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000133247,  0.000131561
2017-03-22 13:46:33.000378, slv, 42010afffe8a0002(unknown)/1,  0.000137729, -0.000020253,  0.000158966,  0.000133247, 170.677376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000133247,  0.000158966
2017-03-22 13:46:33.825489, slv, 42010afffe8a0002(unknown)/1,  0.000137693, -0.000020253,  0.000116342,  0.000133247, 170.677376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000133247,  0.000116342
2017-03-22 13:46:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137693, -0.000008763,  0.000116342,  0.000124745, 170.677376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000124745,  0.000116342
2017-03-22 13:46:34.009802, slv, 42010afffe8a0002(unknown)/1,  0.000137439, -0.000008763,  0.000111449,  0.000124745, 161.914376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000124745,  0.000111449
2017-03-22 13:46:34.907490, slv, 42010afffe8a0002(unknown)/1,  0.000137439, -0.000000066,  0.000111449,  0.000150256, 161.914376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000150256,  0.000111449
2017-03-22 13:46:35.732403, slv, 42010afffe8a0002(unknown)/1,  0.000137241, -0.000000066,  0.000112570,  0.000150256, 161.848376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000150256,  0.000112570
2017-03-22 13:46:35.907525, slv, 42010afffe8a0002(unknown)/1,  0.000137241,  0.000022344,  0.000112570,  0.000169113, 161.848376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000169113,  0.000112570
2017-03-22 13:46:36.907550, slv, 42010afffe8a0002(unknown)/1,  0.000137241,  0.000028469,  0.000112570,  0.000162308, 184.192376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000162308,  0.000112570
2017-03-22 13:46:37.607513, slv, 42010afffe8a0002(unknown)/1,  0.000137161,  0.000028469,  0.000103410,  0.000162308, 212.661376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000162308,  0.000103410
2017-03-22 13:46:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137161,  0.000005340,  0.000103410,  0.000122775, 212.661376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000122775,  0.000103410
2017-03-22 13:46:38.908989, slv, 42010afffe8a0002(unknown)/1,  0.000137161,  0.000007442,  0.000103410,  0.000166431, 218.001376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000166431,  0.000103410
2017-03-22 13:46:39.526728, slv, 42010afffe8a0002(unknown)/1,  0.000137123,  0.000007442,  0.000106745,  0.000166431, 225.443376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000166431,  0.000106745
2017-03-22 13:46:39.655255, slv, 42010afffe8a0002(unknown)/1,  0.000137114,  0.000007442,  0.000106481,  0.000166431, 225.443376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000166431,  0.000106481
2017-03-22 13:46:39.907512, slv, 42010afffe8a0002(unknown)/1,  0.000137114,  0.000022211,  0.000106481,  0.000152266, 225.443376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000152266,  0.000106481
2017-03-22 13:46:40.907647, slv, 42010afffe8a0002(unknown)/1,  0.000137114,  0.000054518,  0.000106481,  0.000230999, 247.654376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000230999,  0.000106481
2017-03-22 13:46:41.050750, slv, 42010afffe8a0002(unknown)/1,  0.000137603,  0.000054518,  0.000169766,  0.000230999, 302.172376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000230999,  0.000169766
2017-03-22 13:46:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000137603,  0.000043047,  0.000169766,  0.000129812, 302.172376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000129812,  0.000169766
2017-03-22 13:46:42.730252, slv, 42010afffe8a0002(unknown)/1,  0.000137952,  0.000043047,  0.000109151,  0.000129812, 345.219376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000129812,  0.000109151
2017-03-22 13:46:42.907628, slv, 42010afffe8a0002(unknown)/1,  0.000137952, -0.000006780,  0.000109151,  0.000132182, 345.219376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000132182,  0.000109151
2017-03-22 13:46:43.908894, slv, 42010afffe8a0002(unknown)/1,  0.000137952, -0.000014091,  0.000109151,  0.000115539, 338.439376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000115539,  0.000109151
2017-03-22 13:46:44.645520, slv, 42010afffe8a0002(unknown)/1,  0.000137614, -0.000014091,  0.000110667,  0.000115539, 324.348376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000115539,  0.000110667
2017-03-22 13:46:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000137614, -0.000030508,  0.000110667,  0.000099009, 324.348376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000099009,  0.000110667
2017-03-22 13:46:45.323560, slv, 42010afffe8a0002(unknown)/1,  0.000137135, -0.000030508,  0.000102691,  0.000099009, 293.840376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000099009,  0.000102691
2017-03-22 13:46:45.907537, slv, 42010afffe8a0002(unknown)/1,  0.000137135, -0.000011281,  0.000102691,  0.000153177, 293.840376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000153177,  0.000102691
2017-03-22 13:46:46.375240, slv, 42010afffe8a0002(unknown)/1,  0.000136856, -0.000011281,  0.000122115,  0.000153177, 282.559376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000153177,  0.000122115
2017-03-22 13:46:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000136856, -0.000005220,  0.000122115,  0.000110374, 282.559376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000110374,  0.000122115
2017-03-22 13:46:47.778996, slv, 42010afffe8a0002(unknown)/1,  0.000136664, -0.000005220,  0.000112578,  0.000110374, 277.339376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000110374,  0.000112578
2017-03-22 13:46:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136664, -0.000021151,  0.000112578,  0.000120843, 277.339376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000120843,  0.000112578
2017-03-22 13:46:48.908900, slv, 42010afffe8a0002(unknown)/1,  0.000136664, -0.000044289,  0.000112578,  0.000063906, 256.188376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000063906,  0.000112578
2017-03-22 13:46:49.715602, slv, 42010afffe8a0002(unknown)/1,  0.000136154, -0.000044289,  0.000129149,  0.000063906, 211.899376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000063906,  0.000129149
2017-03-22 13:46:49.907530, slv, 42010afffe8a0002(unknown)/1,  0.000136154, -0.000027106,  0.000129149,  0.000154701, 211.899376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000154701,  0.000129149
2017-03-22 13:46:50.231279, slv, 42010afffe8a0002(unknown)/1,  0.000135766, -0.000027106,  0.000097429,  0.000154701, 184.793376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000154701,  0.000097429
2017-03-22 13:46:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135766, -0.000000101,  0.000097429,  0.000117017, 184.793376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000117017,  0.000097429
2017-03-22 13:46:51.161695, slv, 42010afffe8a0002(unknown)/1,  0.000135823, -0.000000101,  0.000188404,  0.000117017, 184.692376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000117017,  0.000188404
2017-03-22 13:46:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135823, -0.000017047,  0.000188404,  0.000120476, 184.692376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000120476,  0.000188404
2017-03-22 13:46:51.912847, slv, 42010afffe8a0002(unknown)/1,  0.000135730, -0.000017047,  0.000093622,  0.000120476, 167.645376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000120476,  0.000093622
2017-03-22 13:46:52.261529, slv, 42010afffe8a0002(unknown)/1,  0.000135437, -0.000017047,  0.000133331,  0.000120476, 167.645376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000120476,  0.000133331
2017-03-22 13:46:52.719706, slv, 42010afffe8a0002(unknown)/1,  0.000135265, -0.000017047,  0.000123319,  0.000120476, 167.645376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000120476,  0.000123319
2017-03-22 13:46:52.886622, slv, 42010afffe8a0002(unknown)/1,  0.000134968, -0.000017047,  0.000100793,  0.000120476, 167.645376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000120476,  0.000100793
2017-03-22 13:46:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134968, -0.000020842,  0.000100793,  0.000108629, 167.645376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000108629,  0.000100793
2017-03-22 13:46:53.099169, slv, 42010afffe8a0002(unknown)/1,  0.000134683, -0.000020842,  0.000136918,  0.000108629, 146.803376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000108629,  0.000136918
2017-03-22 13:46:53.909400, slv, 42010afffe8a0002(unknown)/1,  0.000134683,  0.000017775,  0.000136918,  0.000196572, 146.803376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000196572,  0.000136918
2017-03-22 13:46:54.291514, slv, 42010afffe8a0002(unknown)/1,  0.000134763,  0.000017775,  0.000116987,  0.000196572, 164.578376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000196572,  0.000116987
2017-03-22 13:46:54.669392, slv, 42010afffe8a0002(unknown)/1,  0.000135211,  0.000017775,  0.000143729,  0.000196572, 164.578376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000196572,  0.000143729
2017-03-22 13:46:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135211,  0.000010328,  0.000143729,  0.000093978, 164.578376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000093978,  0.000143729
2017-03-22 13:46:55.623968, slv, 42010afffe8a0002(unknown)/1,  0.000135583,  0.000010328,  0.000201890,  0.000093978, 174.906376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000093978,  0.000201890
2017-03-22 13:46:55.907492, slv, 42010afffe8a0002(unknown)/1,  0.000135583, -0.000018533,  0.000201890,  0.000139749, 174.906376953, S, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000139749,  0.000201890
2017-03-22 13:46:56.007376, slv, 42010afffe8a0002(unknown)/1,  0.000135609, -0.000018533,  0.000113273,  0.000139749, 156.373376953, D, 0.000142723, 1996, -0.000043935, 221004, 954, 733,  0.000139749,  0.000113273
2017-03-22 13:46:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135609, -0.000001205,  0.000113273,  0.000129032, 156.373376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000129032,  0.000113273
2017-03-22 13:46:57.891125, slv, 42010afffe8a0002(unknown)/1,  0.000135536, -0.000001205,  0.000141618,  0.000129032, 155.168376953, D, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000129032,  0.000141618
2017-03-22 13:46:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135536, -0.000001549,  0.000141618,  0.000139014, 155.168376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000139014,  0.000141618
2017-03-22 13:46:58.297641, slv, 42010afffe8a0002(unknown)/1,  0.000135561, -0.000001549,  0.000138986,  0.000139014, 153.619376953, D, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000139014,  0.000138986
2017-03-22 13:46:58.908951, slv, 42010afffe8a0002(unknown)/1,  0.000135561, -0.000001862,  0.000138986,  0.000128358, 153.619376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000128358,  0.000138986
2017-03-22 13:46:59.065274, slv, 42010afffe8a0002(unknown)/1,  0.000135835, -0.000001862,  0.000206037,  0.000128358, 151.757376953, D, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000128358,  0.000206037
2017-03-22 13:46:59.907532, slv, 42010afffe8a0002(unknown)/1,  0.000135835,  0.000039864,  0.000206037,  0.000222765, 151.757376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000222765,  0.000206037
2017-03-22 13:47:00.547578, slv, 42010afffe8a0002(unknown)/1,  0.000136305,  0.000039864,  0.000106624,  0.000222765, 191.621376953, D, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000222765,  0.000106624
2017-03-22 13:47:00.882193, slv, 42010afffe8a0002(unknown)/1,  0.000136738,  0.000039864,  0.000104006,  0.000222765, 191.621376953, D, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000222765,  0.000104006
2017-03-22 13:47:00.907476, slv, 42010afffe8a0002(unknown)/1,  0.000136738,  0.000033321,  0.000104006,  0.000116450, 191.621376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000116450,  0.000104006
2017-03-22 13:47:01.797690, slv, 42010afffe8a0002(unknown)/1,  0.000136776,  0.000033321,  0.000113470,  0.000116450, 224.942376953, D, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000116450,  0.000113470
2017-03-22 13:47:01.830757, slv, 42010afffe8a0002(unknown)/1,  0.000136471,  0.000033321,  0.000122646,  0.000116450, 224.942376953, D, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000116450,  0.000122646
2017-03-22 13:47:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000136471,  0.000010312,  0.000122646,  0.000177383, 224.942376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000177383,  0.000122646
2017-03-22 13:47:02.907487, slv, 42010afffe8a0002(unknown)/1,  0.000136471,  0.000019742,  0.000122646,  0.000135043, 235.254376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000135043,  0.000122646
2017-03-22 13:47:02.990391, slv, 42010afffe8a0002(unknown)/1,  0.000136219,  0.000019742,  0.000107302,  0.000135043, 254.996376953, D, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000135043,  0.000107302
2017-03-22 13:47:03.908634, slv, 42010afffe8a0002(unknown)/1,  0.000136219, -0.000005316,  0.000107302,  0.000127015, 254.996376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000127015,  0.000107302
2017-03-22 13:47:04.090114, slv, 42010afffe8a0002(unknown)/1,  0.000136136, -0.000005316,  0.000154157,  0.000127015, 249.680376953, D, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000127015,  0.000154157
2017-03-22 13:47:04.907500, slv, 42010afffe8a0002(unknown)/1,  0.000136136,  0.000001207,  0.000154157,  0.000147755, 249.680376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000147755,  0.000154157
2017-03-22 13:47:05.845563, slv, 42010afffe8a0002(unknown)/1,  0.000136143,  0.000001207,  0.000117459,  0.000147755, 250.887376953, D, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000147755,  0.000117459
2017-03-22 13:47:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136143,  0.000026741,  0.000117459,  0.000178008, 250.887376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000178008,  0.000117459
2017-03-22 13:47:06.881214, slv, 42010afffe8a0002(unknown)/1,  0.000136221,  0.000026741,  0.000121193,  0.000178008, 277.628376953, D, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000178008,  0.000121193
2017-03-22 13:47:06.907512, slv, 42010afffe8a0002(unknown)/1,  0.000136221,  0.000031918,  0.000121193,  0.000158194, 277.628376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000158194,  0.000121193
2017-03-22 13:47:07.899686, slv, 42010afffe8a0002(unknown)/1,  0.000136434,  0.000031918,  0.000142020,  0.000158194, 309.546376953, D, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000158194,  0.000142020
2017-03-22 13:47:07.907497, slv, 42010afffe8a0002(unknown)/1,  0.000136434,  0.000016416,  0.000142020,  0.000147295, 309.546376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000147295,  0.000142020
2017-03-22 13:47:08.908750, slv, 42010afffe8a0002(unknown)/1,  0.000136434, -0.000014615,  0.000142020,  0.000096344, 325.962376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000096344,  0.000142020
2017-03-22 13:47:09.783532, slv, 42010afffe8a0002(unknown)/1,  0.000136317, -0.000014615,  0.000119121,  0.000096344, 311.347376953, D, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000096344,  0.000119121
2017-03-22 13:47:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136317, -0.000030979,  0.000119121,  0.000114448, 311.347376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000114448,  0.000119121
2017-03-22 13:47:10.213517, slv, 42010afffe8a0002(unknown)/1,  0.000135965, -0.000030979,  0.000125154,  0.000114448, 280.368376953, D, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000114448,  0.000125154
2017-03-22 13:47:10.907486, slv, 42010afffe8a0002(unknown)/1,  0.000135965, -0.000019202,  0.000125154,  0.000119428, 280.368376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000119428,  0.000125154
2017-03-22 13:47:10.911398, slv, 42010afffe8a0002(unknown)/1,  0.000135700, -0.000019202,  0.000116918,  0.000119428, 261.166376953, D, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000119428,  0.000116918
2017-03-22 13:47:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135700, -0.000012316,  0.000116918,  0.000127603, 261.166376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000127603,  0.000116918
2017-03-22 13:47:12.710517, slv, 42010afffe8a0002(unknown)/1,  0.000135481, -0.000012316,  0.000122795,  0.000127603, 248.850376953, D, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000127603,  0.000122795
2017-03-22 13:47:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135481, -0.000024727,  0.000122795,  0.000094123, 248.850376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000094123,  0.000122795
2017-03-22 13:47:13.818306, slv, 42010afffe8a0002(unknown)/1,  0.000135306, -0.000024727,  0.000152540,  0.000094123, 224.123376953, D, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000094123,  0.000152540
2017-03-22 13:47:13.908692, slv, 42010afffe8a0002(unknown)/1,  0.000135306, -0.000012355,  0.000152540,  0.000151954, 224.123376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000151954,  0.000152540
2017-03-22 13:47:14.907486, slv, 42010afffe8a0002(unknown)/1,  0.000135306,  0.000011782,  0.000152540,  0.000142223, 211.768376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000142223,  0.000152540
2017-03-22 13:47:15.567783, slv, 42010afffe8a0002(unknown)/1,  0.000135114,  0.000011782,  0.000103110,  0.000142223, 223.550376953, D, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000142223,  0.000103110
2017-03-22 13:47:15.907488, slv, 42010afffe8a0002(unknown)/1,  0.000135114,  0.000021521,  0.000103110,  0.000171241, 223.550376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000171241,  0.000103110
2017-03-22 13:47:16.770516, slv, 42010afffe8a0002(unknown)/1,  0.000135069,  0.000021521,  0.000112401,  0.000171241, 245.071376953, D, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000171241,  0.000112401
2017-03-22 13:47:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135069,  0.000014420,  0.000112401,  0.000127783, 245.071376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000127783,  0.000112401
2017-03-22 13:47:17.814636, slv, 42010afffe8a0002(unknown)/1,  0.000135004,  0.000014420,  0.000112241,  0.000127783, 259.491376953, D, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000127783,  0.000112241
2017-03-22 13:47:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000135004,  0.000005604,  0.000112241,  0.000153498, 259.491376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000153498,  0.000112241
2017-03-22 13:47:18.079725, slv, 42010afffe8a0002(unknown)/1,  0.000134912,  0.000005604,  0.000122856,  0.000153498, 265.095376953, D, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000153498,  0.000122856
2017-03-22 13:47:18.212449, slv, 42010afffe8a0002(unknown)/1,  0.000135040,  0.000005604,  0.000142477,  0.000153498, 265.095376953, D, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000153498,  0.000142477
2017-03-22 13:47:18.909148, slv, 42010afffe8a0002(unknown)/1,  0.000135040,  0.000003297,  0.000142477,  0.000123140, 265.095376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000123140,  0.000142477
2017-03-22 13:47:19.907530, slv, 42010afffe8a0002(unknown)/1,  0.000135040,  0.000026923,  0.000142477,  0.000200787, 268.392376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000200787,  0.000142477
2017-03-22 13:47:20.007680, slv, 42010afffe8a0002(unknown)/1,  0.000135422,  0.000026923,  0.000141189,  0.000200787, 295.315376953, D, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000200787,  0.000141189
2017-03-22 13:47:20.621418, slv, 42010afffe8a0002(unknown)/1,  0.000135980,  0.000026923,  0.000141747,  0.000200787, 295.315376953, D, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000200787,  0.000141747
2017-03-22 13:47:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135980,  0.000006824,  0.000141747,  0.000083882, 295.315376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000083882,  0.000141747
2017-03-22 13:47:21.212143, slv, 42010afffe8a0002(unknown)/1,  0.000135955,  0.000006824,  0.000111217,  0.000083882, 302.139376953, D, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000083882,  0.000111217
2017-03-22 13:47:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135955, -0.000033919,  0.000111217,  0.000120214, 302.139376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000120214,  0.000111217
2017-03-22 13:47:22.907624, slv, 42010afffe8a0002(unknown)/1,  0.000135955,  0.000024605,  0.000111217,  0.000200906, 268.220376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000200906,  0.000111217
2017-03-22 13:47:23.174267, slv, 42010afffe8a0002(unknown)/1,  0.000135992,  0.000024605,  0.000157350,  0.000200906, 292.825376953, D, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000200906,  0.000157350
2017-03-22 13:47:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135992,  0.000031268,  0.000157350,  0.000133578, 292.825376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000133578,  0.000157350
2017-03-22 13:47:24.000083, slv, 42010afffe8a0002(unknown)/1,  0.000136366,  0.000031268,  0.000147991,  0.000133578, 324.093376953, D, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000133578,  0.000147991
2017-03-22 13:47:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136366, -0.000010780,  0.000147991,  0.000117219, 324.093376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000117219,  0.000147991
2017-03-22 13:47:25.783127, slv, 42010afffe8a0002(unknown)/1,  0.000136251, -0.000010780,  0.000117116,  0.000117219, 313.313376953, D, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000117219,  0.000117116
2017-03-22 13:47:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136251, -0.000013445,  0.000117116,  0.000128506, 313.313376953, S, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000128506,  0.000117116
2017-03-22 13:47:26.122817, slv, 42010afffe8a0002(unknown)/1,  0.000136055, -0.000013445,  0.000132079,  0.000128506, 299.868376953, D, 0.000136851, 1334, -0.000004604, 24096, 232, 61,  0.000128506,  0.000132079
2017-03-22 13:47:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136055, -0.000037289,  0.000132079,  0.000069221, 299.868376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000069221,  0.000132079
2017-03-22 13:47:27.903029, slv, 42010afffe8a0002(unknown)/1,  0.000135648, -0.000037289,  0.000110235,  0.000069221, 262.579376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000069221,  0.000110235
2017-03-22 13:47:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135648, -0.000044254,  0.000110235,  0.000113973, 262.579376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000113973,  0.000110235
2017-03-22 13:47:28.069361, slv, 42010afffe8a0002(unknown)/1,  0.000135093, -0.000044254,  0.000107072,  0.000113973, 218.325376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000113973,  0.000107072
2017-03-22 13:47:28.292700, slv, 42010afffe8a0002(unknown)/1,  0.000134731, -0.000044254,  0.000112636,  0.000113973, 218.325376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000113973,  0.000112636
2017-03-22 13:47:28.478746, slv, 42010afffe8a0002(unknown)/1,  0.000134480, -0.000044254,  0.000134155,  0.000113973, 218.325376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000113973,  0.000134155
2017-03-22 13:47:28.907544, slv, 42010afffe8a0002(unknown)/1,  0.000134480,  0.000009437,  0.000134155,  0.000175029, 218.325376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000175029,  0.000134155
2017-03-22 13:47:29.412894, slv, 42010afffe8a0002(unknown)/1,  0.000134524,  0.000009437,  0.000125959,  0.000175029, 227.762376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000175029,  0.000125959
2017-03-22 13:47:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134524,  0.000013602,  0.000125959,  0.000121179, 227.762376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000121179,  0.000125959
2017-03-22 13:47:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000134524, -0.000027256,  0.000125959,  0.000093356, 241.364376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000093356,  0.000125959
2017-03-22 13:47:31.118389, slv, 42010afffe8a0002(unknown)/1,  0.000134373, -0.000027256,  0.000105097,  0.000093356, 214.108376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000093356,  0.000105097
2017-03-22 13:47:31.639083, slv, 42010afffe8a0002(unknown)/1,  0.000133862, -0.000027256,  0.000114821,  0.000093356, 214.108376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000093356,  0.000114821
2017-03-22 13:47:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133862, -0.000021883,  0.000114821,  0.000131263, 214.108376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000131263,  0.000114821
2017-03-22 13:47:32.907538, slv, 42010afffe8a0002(unknown)/1,  0.000133862,  0.000010399,  0.000114821,  0.000157259, 192.225376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000157259,  0.000114821
2017-03-22 13:47:33.488337, slv, 42010afffe8a0002(unknown)/1,  0.000133596,  0.000010399,  0.000101892,  0.000157259, 202.624376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000157259,  0.000101892
2017-03-22 13:47:33.907494, slv, 42010afffe8a0002(unknown)/1,  0.000133596,  0.000011093,  0.000101892,  0.000132386, 202.624376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000132386,  0.000101892
2017-03-22 13:47:34.908730, slv, 42010afffe8a0002(unknown)/1,  0.000133596,  0.000005888,  0.000101892,  0.000146582, 213.717376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000146582,  0.000101892
2017-03-22 13:47:35.226903, slv, 42010afffe8a0002(unknown)/1,  0.000133503,  0.000005888,  0.000104873,  0.000146582, 219.605376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000146582,  0.000104873
2017-03-22 13:47:35.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133503,  0.000006711,  0.000104873,  0.000133939, 219.605376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000133939,  0.000104873
2017-03-22 13:47:36.906968, slv, 42010afffe8a0002(unknown)/1,  0.000133279,  0.000006711,  0.000091163,  0.000133939, 226.316376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000133939,  0.000091163
2017-03-22 13:47:36.907275, slv, 42010afffe8a0002(unknown)/1,  0.000133279, -0.000042664,  0.000091163,  0.000047514, 226.316376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000047514,  0.000091163
2017-03-22 13:47:37.855789, slv, 42010afffe8a0002(unknown)/1,  0.000132610, -0.000042664,  0.000089157,  0.000047514, 183.652376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000047514,  0.000089157
2017-03-22 13:47:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132610, -0.000050993,  0.000089157,  0.000116387, 183.652376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000116387,  0.000089157
2017-03-22 13:47:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132610, -0.000017068,  0.000089157,  0.000114695, 132.659376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000114695,  0.000089157
2017-03-22 13:47:39.349731, slv, 42010afffe8a0002(unknown)/1,  0.000132031, -0.000017068,  0.000130776,  0.000114695, 115.591376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000114695,  0.000130776
2017-03-22 13:47:39.909303, slv, 42010afffe8a0002(unknown)/1,  0.000132031, -0.000000127,  0.000130776,  0.000149692, 115.591376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000149692,  0.000130776
2017-03-22 13:47:40.064285, slv, 42010afffe8a0002(unknown)/1,  0.000131919, -0.000000127,  0.000104263,  0.000149692, 115.464376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000149692,  0.000104263
2017-03-22 13:47:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131919,  0.000004536,  0.000104263,  0.000123330, 115.464376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000123330,  0.000104263
2017-03-22 13:47:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000131919,  0.000029231,  0.000104263,  0.000198970, 120.000376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000198970,  0.000104263
2017-03-22 13:47:42.031402, slv, 42010afffe8a0002(unknown)/1,  0.000131951,  0.000029231,  0.000082930,  0.000198970, 149.231376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000198970,  0.000082930
2017-03-22 13:47:42.907545, slv, 42010afffe8a0002(unknown)/1,  0.000131951,  0.000048778,  0.000082930,  0.000162457, 149.231376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000162457,  0.000082930
2017-03-22 13:47:43.409098, slv, 42010afffe8a0002(unknown)/1,  0.000131985,  0.000048778,  0.000092047,  0.000162457, 198.009376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000162457,  0.000092047
2017-03-22 13:47:43.907516, slv, 42010afffe8a0002(unknown)/1,  0.000131985,  0.000029827,  0.000092047,  0.000161133, 198.009376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000161133,  0.000092047
2017-03-22 13:47:44.553409, slv, 42010afffe8a0002(unknown)/1,  0.000131928,  0.000029827,  0.000097753,  0.000161133, 227.836376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000161133,  0.000097753
2017-03-22 13:47:44.908803, slv, 42010afffe8a0002(unknown)/1,  0.000131928,  0.000016296,  0.000097753,  0.000135372, 227.836376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000135372,  0.000097753
2017-03-22 13:47:45.218396, slv, 42010afffe8a0002(unknown)/1,  0.000131822,  0.000016296,  0.000106283,  0.000135372, 244.132376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000135372,  0.000106283
2017-03-22 13:47:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000131822,  0.000005088,  0.000106283,  0.000138555, 244.132376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000138555,  0.000106283
2017-03-22 13:47:46.394973, slv, 42010afffe8a0002(unknown)/1,  0.000131669,  0.000005088,  0.000108022,  0.000138555, 249.220376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000138555,  0.000108022
2017-03-22 13:47:46.646905, slv, 42010afffe8a0002(unknown)/1,  0.000131533,  0.000005088,  0.000106687,  0.000138555, 249.220376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000138555,  0.000106687
2017-03-22 13:47:46.907585, slv, 42010afffe8a0002(unknown)/1,  0.000131533,  0.000032445,  0.000106687,  0.000189691, 249.220376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000189691,  0.000106687
2017-03-22 13:47:47.061495, slv, 42010afffe8a0002(unknown)/1,  0.000131825,  0.000032445,  0.000165933,  0.000189691, 281.665376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000189691,  0.000165933
2017-03-22 13:47:47.440394, slv, 42010afffe8a0002(unknown)/1,  0.000132248,  0.000032445,  0.000090202,  0.000189691, 281.665376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000189691,  0.000090202
2017-03-22 13:47:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132248,  0.000029450,  0.000090202,  0.000132990, 281.665376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000132990,  0.000090202
2017-03-22 13:47:48.736224, slv, 42010afffe8a0002(unknown)/1,  0.000132169,  0.000029450,  0.000095888,  0.000132990, 311.115376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000132990,  0.000095888
2017-03-22 13:47:48.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132169, -0.000005297,  0.000095888,  0.000120833, 311.115376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000120833,  0.000095888
2017-03-22 13:47:49.415707, slv, 42010afffe8a0002(unknown)/1,  0.000131840, -0.000005297,  0.000094853,  0.000120833, 305.818376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000120833,  0.000094853
2017-03-22 13:47:49.908594, slv, 42010afffe8a0002(unknown)/1,  0.000131840,  0.000006927,  0.000094853,  0.000157030, 305.818376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000157030,  0.000094853
2017-03-22 13:47:49.927264, slv, 42010afffe8a0002(unknown)/1,  0.000131612,  0.000006927,  0.000096393,  0.000157030, 312.745376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000157030,  0.000096393
2017-03-22 13:47:50.907484, slv, 42010afffe8a0002(unknown)/1,  0.000131612, -0.000009479,  0.000096393,  0.000087463, 312.745376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000087463,  0.000096393
2017-03-22 13:47:51.018309, slv, 42010afffe8a0002(unknown)/1,  0.000131492, -0.000009479,  0.000154774,  0.000087463, 303.266376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000087463,  0.000154774
2017-03-22 13:47:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131492, -0.000018490,  0.000154774,  0.000138661, 303.266376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000138661,  0.000154774
2017-03-22 13:47:52.311374, slv, 42010afffe8a0002(unknown)/1,  0.000131350, -0.000018490,  0.000108721,  0.000138661, 284.776376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000138661,  0.000108721
2017-03-22 13:47:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131350, -0.000009167,  0.000108721,  0.000105848, 284.776376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000105848,  0.000108721
2017-03-22 13:47:53.413347, slv, 42010afffe8a0002(unknown)/1,  0.000131227, -0.000009167,  0.000140705,  0.000105848, 275.609376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000105848,  0.000140705
2017-03-22 13:47:53.909668, slv, 42010afffe8a0002(unknown)/1,  0.000131227, -0.000052572,  0.000140705,  0.000051584, 275.609376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000051584,  0.000140705
2017-03-22 13:47:54.466036, slv, 42010afffe8a0002(unknown)/1,  0.000130774, -0.000052572,  0.000110702,  0.000051584, 223.037376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000051584,  0.000110702
2017-03-22 13:47:54.584503, slv, 42010afffe8a0002(unknown)/1,  0.000129924, -0.000052572,  0.000091591,  0.000051584, 223.037376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000051584,  0.000091591
2017-03-22 13:47:54.909160, slv, 42010afffe8a0002(unknown)/1,  0.000129924, -0.000031507,  0.000091591,  0.000146553, 223.037376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000146553,  0.000091591
2017-03-22 13:47:55.469719, slv, 42010afffe8a0002(unknown)/1,  0.000129490, -0.000031507,  0.000118920,  0.000146553, 191.530376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000146553,  0.000118920
2017-03-22 13:47:55.907519, slv, 42010afffe8a0002(unknown)/1,  0.000129490,  0.000024917,  0.000118920,  0.000162696, 191.530376953, S, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000162696,  0.000118920
2017-03-22 13:47:56.862046, slv, 42010afffe8a0002(unknown)/1,  0.000129575,  0.000024917,  0.000111435,  0.000162696, 216.447376953, D, 0.000135873, 534, 0.000004783, 20053, 256, 49,  0.000162696,  0.000111435
2017-03-22 13:47:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129575,  0.000018962,  0.000111435,  0.000134293, 216.447376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000134293,  0.000111435
2017-03-22 13:47:57.907543, slv, 42010afffe8a0002(unknown)/1,  0.000129575,  0.000017876,  0.000111435,  0.000160610, 235.409376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000160610,  0.000111435
2017-03-22 13:47:58.760593, slv, 42010afffe8a0002(unknown)/1,  0.000129682,  0.000017876,  0.000111066,  0.000160610, 253.285376953, D, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000160610,  0.000111066
2017-03-22 13:47:58.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129682,  0.000010988,  0.000111066,  0.000120623, 253.285376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000120623,  0.000111066
2017-03-22 13:47:59.811897, slv, 42010afffe8a0002(unknown)/1,  0.000129585,  0.000010988,  0.000101639,  0.000120623, 264.273376953, D, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000120623,  0.000101639
2017-03-22 13:47:59.909240, slv, 42010afffe8a0002(unknown)/1,  0.000129585,  0.000006098,  0.000101639,  0.000150839, 264.273376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000150839,  0.000101639
2017-03-22 13:48:00.907496, slv, 42010afffe8a0002(unknown)/1,  0.000129585, -0.000016661,  0.000101639,  0.000075009, 270.371376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000075009,  0.000101639
2017-03-22 13:48:01.427382, slv, 42010afffe8a0002(unknown)/1,  0.000129207, -0.000016661,  0.000124349,  0.000075009, 253.710376953, D, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000075009,  0.000124349
2017-03-22 13:48:01.511861, slv, 42010afffe8a0002(unknown)/1,  0.000128681, -0.000016661,  0.000107823,  0.000075009, 253.710376953, D, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000075009,  0.000107823
2017-03-22 13:48:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000128681, -0.000016418,  0.000107823,  0.000150422, 253.710376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000150422,  0.000107823
2017-03-22 13:48:02.907504, slv, 42010afffe8a0002(unknown)/1,  0.000128681,  0.000014259,  0.000107823,  0.000135460, 237.292376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000135460,  0.000107823
2017-03-22 13:48:03.497196, slv, 42010afffe8a0002(unknown)/1,  0.000128346,  0.000014259,  0.000110585,  0.000135460, 251.551376953, D, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000135460,  0.000110585
2017-03-22 13:48:03.907528, slv, 42010afffe8a0002(unknown)/1,  0.000128346,  0.000017104,  0.000110585,  0.000155777, 251.551376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000155777,  0.000110585
2017-03-22 13:48:04.818251, slv, 42010afffe8a0002(unknown)/1,  0.000128416,  0.000017104,  0.000129390,  0.000155777, 268.655376953, D, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000155777,  0.000129390
2017-03-22 13:48:04.909239, slv, 42010afffe8a0002(unknown)/1,  0.000128416,  0.000028475,  0.000129390,  0.000157936, 268.655376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000157936,  0.000129390
2017-03-22 13:48:05.423062, slv, 42010afffe8a0002(unknown)/1,  0.000128573,  0.000028475,  0.000110727,  0.000157936, 297.130376953, D, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000157936,  0.000110727
2017-03-22 13:48:05.907558, slv, 42010afffe8a0002(unknown)/1,  0.000128573,  0.000041256,  0.000110727,  0.000181566, 297.130376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000181566,  0.000110727
2017-03-22 13:48:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128573,  0.000013037,  0.000110727,  0.000101654, 338.386376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000101654,  0.000110727
2017-03-22 13:48:07.257521, slv, 42010afffe8a0002(unknown)/1,  0.000128506,  0.000013037,  0.000126754,  0.000101654, 351.423376953, D, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000101654,  0.000126754
2017-03-22 13:48:07.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128506, -0.000015019,  0.000126754,  0.000125385, 351.423376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000125385,  0.000126754
2017-03-22 13:48:08.316791, slv, 42010afffe8a0002(unknown)/1,  0.000128354, -0.000015019,  0.000121443,  0.000125385, 336.404376953, D, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000125385,  0.000121443
2017-03-22 13:48:08.601572, slv, 42010afffe8a0002(unknown)/1,  0.000128282, -0.000015019,  0.000122755,  0.000125385, 336.404376953, D, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000125385,  0.000122755
2017-03-22 13:48:08.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128282, -0.000013975,  0.000122755,  0.000103452, 336.404376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000103452,  0.000122755
2017-03-22 13:48:09.384818, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000013975,  0.000120089,  0.000103452, 322.429376953, D, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000103452,  0.000120089
2017-03-22 13:48:09.909321, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000004338,  0.000120089,  0.000144274, 322.429376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000144274,  0.000120089
2017-03-22 13:48:09.937948, slv, 42010afffe8a0002(unknown)/1,  0.000128204, -0.000004338,  0.000166250,  0.000144274, 318.091376953, D, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000144274,  0.000166250
2017-03-22 13:48:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128204,  0.000007255,  0.000166250,  0.000126560, 318.091376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000126560,  0.000166250
2017-03-22 13:48:10.936976, slv, 42010afffe8a0002(unknown)/1,  0.000128384,  0.000007255,  0.000121733,  0.000126560, 325.346376953, D, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000126560,  0.000121733
2017-03-22 13:48:11.687208, slv, 42010afffe8a0002(unknown)/1,  0.000128340,  0.000007255,  0.000127388,  0.000126560, 325.346376953, D, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000126560,  0.000127388
2017-03-22 13:48:11.907529, slv, 42010afffe8a0002(unknown)/1,  0.000128340,  0.000021587,  0.000127388,  0.000173159, 325.346376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000173159,  0.000127388
2017-03-22 13:48:12.907504, slv, 42010afffe8a0002(unknown)/1,  0.000128340,  0.000040726,  0.000127388,  0.000164974, 346.933376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000164974,  0.000127388
2017-03-22 13:48:13.617668, slv, 42010afffe8a0002(unknown)/1,  0.000128519,  0.000040726,  0.000140257,  0.000164974, 387.659376953, D, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000164974,  0.000140257
2017-03-22 13:48:13.761136, slv, 42010afffe8a0002(unknown)/1,  0.000128984,  0.000040726,  0.000162822,  0.000164974, 387.659376953, D, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000164974,  0.000162822
2017-03-22 13:48:13.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128984,  0.000019715,  0.000162822,  0.000131781, 387.659376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000131781,  0.000162822
2017-03-22 13:48:14.908673, slv, 42010afffe8a0002(unknown)/1,  0.000128984,  0.000000803,  0.000162822,  0.000127794, 407.374376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000127794,  0.000162822
2017-03-22 13:48:15.176199, slv, 42010afffe8a0002(unknown)/1,  0.000129283,  0.000000803,  0.000136774,  0.000127794, 408.177376953, D, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000127794,  0.000136774
2017-03-22 13:48:15.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129283,  0.000008020,  0.000136774,  0.000146514, 408.177376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000146514,  0.000136774
2017-03-22 13:48:16.282945, slv, 42010afffe8a0002(unknown)/1,  0.000129361,  0.000008020,  0.000125923,  0.000146514, 416.197376953, D, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000146514,  0.000125923
2017-03-22 13:48:16.678131, slv, 42010afffe8a0002(unknown)/1,  0.000129491,  0.000008020,  0.000131719,  0.000146514, 416.197376953, D, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000146514,  0.000131719
2017-03-22 13:48:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129491, -0.000006943,  0.000131719,  0.000098375, 416.197376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000098375,  0.000131719
2017-03-22 13:48:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129491, -0.000002685,  0.000131719,  0.000155237, 409.254376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000155237,  0.000131719
2017-03-22 13:48:18.507511, slv, 42010afffe8a0002(unknown)/1,  0.000129743, -0.000002685,  0.000149000,  0.000155237, 406.569376953, D, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000155237,  0.000149000
2017-03-22 13:48:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129743,  0.000017475,  0.000149000,  0.000138948, 406.569376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000138948,  0.000149000
2017-03-22 13:48:19.909931, slv, 42010afffe8a0002(unknown)/1,  0.000129743,  0.000046553,  0.000149000,  0.000213646, 424.044376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000213646,  0.000149000
2017-03-22 13:48:19.993757, slv, 42010afffe8a0002(unknown)/1,  0.000130363,  0.000046553,  0.000159858,  0.000213646, 470.597376953, D, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000213646,  0.000159858
2017-03-22 13:48:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130363,  0.000029079,  0.000159858,  0.000104618, 470.597376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000104618,  0.000159858
2017-03-22 13:48:21.684039, slv, 42010afffe8a0002(unknown)/1,  0.000130756,  0.000029079,  0.000143996,  0.000104618, 499.676376953, D, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000104618,  0.000143996
2017-03-22 13:48:21.907569, slv, 42010afffe8a0002(unknown)/1,  0.000130756,  0.000008940,  0.000143996,  0.000174381, 499.676376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000174381,  0.000143996
2017-03-22 13:48:22.192742, slv, 42010afffe8a0002(unknown)/1,  0.000130981,  0.000008940,  0.000157743,  0.000174381, 508.616376953, D, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000174381,  0.000157743
2017-03-22 13:48:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130981,  0.000004053,  0.000157743,  0.000095463, 508.616376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000095463,  0.000157743
2017-03-22 13:48:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130981, -0.000021347,  0.000157743,  0.000123805, 512.669376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000123805,  0.000157743
2017-03-22 13:48:24.189889, slv, 42010afffe8a0002(unknown)/1,  0.000131277, -0.000021347,  0.000143844,  0.000123805, 491.322376953, D, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000123805,  0.000143844
2017-03-22 13:48:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131277, -0.000010662,  0.000143844,  0.000117129, 491.322376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000117129,  0.000143844
2017-03-22 13:48:24.971403, slv, 42010afffe8a0002(unknown)/1,  0.000131210, -0.000010662,  0.000123084,  0.000117129, 480.660376953, D, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000117129,  0.000123084
2017-03-22 13:48:25.907503, slv, 42010afffe8a0002(unknown)/1,  0.000131210, -0.000004485,  0.000123084,  0.000136388, 480.660376953, S, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000136388,  0.000123084
2017-03-22 13:48:26.772813, slv, 42010afffe8a0002(unknown)/1,  0.000131443, -0.000004485,  0.000207877,  0.000136388, 476.175376953, D, 0.000132389, 1571, -0.000002781, 26884, 222, 57,  0.000136388,  0.000207877
2017-03-22 13:48:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131443, -0.000000380,  0.000207877,  0.000125504, 476.175376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000125504,  0.000207877
2017-03-22 13:48:27.872004, slv, 42010afffe8a0002(unknown)/1,  0.000131817, -0.000000380,  0.000151734,  0.000125504, 475.795376953, D, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000125504,  0.000151734
2017-03-22 13:48:27.907545, slv, 42010afffe8a0002(unknown)/1,  0.000131817,  0.000009626,  0.000151734,  0.000157007, 475.795376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000157007,  0.000151734
2017-03-22 13:48:28.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131817,  0.000019351,  0.000151734,  0.000145330, 485.421376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000145330,  0.000151734
2017-03-22 13:48:29.706184, slv, 42010afffe8a0002(unknown)/1,  0.000131948,  0.000019351,  0.000138219,  0.000145330, 504.772376953, D, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000145330,  0.000138219
2017-03-22 13:48:29.907507, slv, 42010afffe8a0002(unknown)/1,  0.000131948,  0.000000968,  0.000138219,  0.000120372, 504.772376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000120372,  0.000138219
2017-03-22 13:48:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131948, -0.000014259,  0.000138219,  0.000115006, 505.740376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000115006,  0.000138219
2017-03-22 13:48:31.625747, slv, 42010afffe8a0002(unknown)/1,  0.000132020, -0.000014259,  0.000147706,  0.000115006, 491.481376953, D, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000115006,  0.000147706
2017-03-22 13:48:31.907485, slv, 42010afffe8a0002(unknown)/1,  0.000132020, -0.000006488,  0.000147706,  0.000135986, 491.481376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000135986,  0.000147706
2017-03-22 13:48:32.907516, slv, 42010afffe8a0002(unknown)/1,  0.000132020,  0.000005531,  0.000147706,  0.000139116, 484.993376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000139116,  0.000147706
2017-03-22 13:48:33.610224, slv, 42010afffe8a0002(unknown)/1,  0.000132511,  0.000005531,  0.000252029,  0.000139116, 490.524376953, D, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000139116,  0.000252029
2017-03-22 13:48:33.907505, slv, 42010afffe8a0002(unknown)/1,  0.000132511,  0.000000189,  0.000252029,  0.000125793, 490.524376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000125793,  0.000252029
2017-03-22 13:48:34.836485, slv, 42010afffe8a0002(unknown)/1,  0.000133012,  0.000000189,  0.000141475,  0.000125793, 490.713376953, D, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000125793,  0.000141475
2017-03-22 13:48:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133012, -0.000030274,  0.000141475,  0.000079181, 490.713376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000079181,  0.000141475
2017-03-22 13:48:35.908936, slv, 42010afffe8a0002(unknown)/1,  0.000133012, -0.000012942,  0.000141475,  0.000160959, 460.439376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000160959,  0.000141475
2017-03-22 13:48:36.654438, slv, 42010afffe8a0002(unknown)/1,  0.000133117, -0.000012942,  0.000130780,  0.000160959, 447.497376953, D, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000160959,  0.000130780
2017-03-22 13:48:36.907487, slv, 42010afffe8a0002(unknown)/1,  0.000133117, -0.000010328,  0.000130780,  0.000084515, 447.497376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000084515,  0.000130780
2017-03-22 13:48:37.689981, slv, 42010afffe8a0002(unknown)/1,  0.000133149, -0.000010328,  0.000164493,  0.000084515, 437.169376953, D, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000084515,  0.000164493
2017-03-22 13:48:37.907502, slv, 42010afffe8a0002(unknown)/1,  0.000133149, -0.000016503,  0.000164493,  0.000148745, 437.169376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000148745,  0.000164493
2017-03-22 13:48:38.531764, slv, 42010afffe8a0002(unknown)/1,  0.000133322, -0.000016503,  0.000179131,  0.000148745, 420.666376953, D, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000148745,  0.000179131
2017-03-22 13:48:38.907651, slv, 42010afffe8a0002(unknown)/1,  0.000133322,  0.000098586,  0.000179131,  0.000314898, 420.666376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000314898,  0.000179131
2017-03-22 13:48:39.907495, slv, 42010afffe8a0002(unknown)/1,  0.000133322,  0.000110904,  0.000179131,  0.000173554, 519.252376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000173554,  0.000179131
2017-03-22 13:48:40.433984, slv, 42010afffe8a0002(unknown)/1,  0.000133756,  0.000110904,  0.000143084,  0.000173554, 630.156376953, D, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000173554,  0.000143084
2017-03-22 13:48:40.908711, slv, 42010afffe8a0002(unknown)/1,  0.000133756,  0.000015932,  0.000143084,  0.000125388, 630.156376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000125388,  0.000143084
2017-03-22 13:48:41.454560, slv, 42010afffe8a0002(unknown)/1,  0.000134061,  0.000015932,  0.000171099,  0.000125388, 646.088376953, D, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000125388,  0.000171099
2017-03-22 13:48:41.616947, slv, 42010afffe8a0002(unknown)/1,  0.000134210,  0.000015932,  0.000152392,  0.000125388, 646.088376953, D, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000125388,  0.000152392
2017-03-22 13:48:41.907505, slv, 42010afffe8a0002(unknown)/1,  0.000134210, -0.000006085,  0.000152392,  0.000130408, 646.088376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000130408,  0.000152392
2017-03-22 13:48:42.124127, slv, 42010afffe8a0002(unknown)/1,  0.000134608, -0.000006085,  0.000230442,  0.000130408, 640.003376953, D, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000130408,  0.000230442
2017-03-22 13:48:42.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134608, -0.000009318,  0.000230442,  0.000119774, 640.003376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000119774,  0.000230442
2017-03-22 13:48:42.978940, slv, 42010afffe8a0002(unknown)/1,  0.000135119, -0.000009318,  0.000188500,  0.000119774, 630.685376953, D, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000119774,  0.000188500
2017-03-22 13:48:43.907486, slv, 42010afffe8a0002(unknown)/1,  0.000135119, -0.000014394,  0.000188500,  0.000121165, 630.685376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000121165,  0.000188500
2017-03-22 13:48:44.200474, slv, 42010afffe8a0002(unknown)/1,  0.000135310, -0.000014394,  0.000159816,  0.000121165, 616.291376953, D, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000121165,  0.000159816
2017-03-22 13:48:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135310, -0.000038863,  0.000159816,  0.000071538, 616.291376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000071538,  0.000159816
2017-03-22 13:48:44.992223, slv, 42010afffe8a0002(unknown)/1,  0.000135289, -0.000038863,  0.000183410,  0.000071538, 577.428376953, D, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000071538,  0.000183410
2017-03-22 13:48:45.913584, slv, 42010afffe8a0002(unknown)/1,  0.000135289, -0.000002443,  0.000183410,  0.000194176, 577.428376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000194176,  0.000183410
2017-03-22 13:48:46.630063, slv, 42010afffe8a0002(unknown)/1,  0.000135528, -0.000002443,  0.000153144,  0.000194176, 574.985376953, D, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000194176,  0.000153144
2017-03-22 13:48:46.907509, slv, 42010afffe8a0002(unknown)/1,  0.000135528,  0.000024755,  0.000153144,  0.000126152, 574.985376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000126152,  0.000153144
2017-03-22 13:48:47.907483, slv, 42010afffe8a0002(unknown)/1,  0.000135528,  0.000012225,  0.000153144,  0.000169355, 599.740376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000169355,  0.000153144
2017-03-22 13:48:48.404363, slv, 42010afffe8a0002(unknown)/1,  0.000136052,  0.000012225,  0.000159668,  0.000169355, 611.965376953, D, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000169355,  0.000159668
2017-03-22 13:48:48.907521, slv, 42010afffe8a0002(unknown)/1,  0.000136052,  0.000041329,  0.000159668,  0.000184885, 611.965376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000184885,  0.000159668
2017-03-22 13:48:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136052,  0.000013544,  0.000159668,  0.000114307, 653.294376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000114307,  0.000159668
2017-03-22 13:48:50.195601, slv, 42010afffe8a0002(unknown)/1,  0.000136280,  0.000013544,  0.000159179,  0.000114307, 666.838376953, D, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000114307,  0.000159179
2017-03-22 13:48:50.583059, slv, 42010afffe8a0002(unknown)/1,  0.000136332,  0.000013544,  0.000170596,  0.000114307, 666.838376953, D, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000114307,  0.000170596
2017-03-22 13:48:50.908937, slv, 42010afffe8a0002(unknown)/1,  0.000136332, -0.000039610,  0.000170596,  0.000078855, 666.838376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000078855,  0.000170596
2017-03-22 13:48:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136332, -0.000045555,  0.000170596,  0.000102697, 627.228376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000102697,  0.000170596
2017-03-22 13:48:52.287652, slv, 42010afffe8a0002(unknown)/1,  0.000136440, -0.000045555,  0.000185271,  0.000102697, 581.673376953, D, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000102697,  0.000185271
2017-03-22 13:48:52.907486, slv, 42010afffe8a0002(unknown)/1,  0.000136440, -0.000016012,  0.000185271,  0.000138050, 581.673376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000138050,  0.000185271
2017-03-22 13:48:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136440, -0.000017927,  0.000185271,  0.000098976, 565.661376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000098976,  0.000185271
2017-03-22 13:48:54.221768, slv, 42010afffe8a0002(unknown)/1,  0.000136571, -0.000017927,  0.000192290,  0.000098976, 547.734376953, D, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000098976,  0.000192290
2017-03-22 13:48:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136571, -0.000050393,  0.000192290,  0.000073249, 547.734376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000073249,  0.000192290
2017-03-22 13:48:55.908944, slv, 42010afffe8a0002(unknown)/1,  0.000136571, -0.000044806,  0.000192290,  0.000110280, 497.341376953, S, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000110280,  0.000192290
2017-03-22 13:48:56.024561, slv, 42010afffe8a0002(unknown)/1,  0.000136564, -0.000044806,  0.000142949,  0.000110280, 452.535376953, D, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000110280,  0.000142949
2017-03-22 13:48:56.835895, slv, 42010afffe8a0002(unknown)/1,  0.000136471, -0.000044806,  0.000158839,  0.000110280, 452.535376953, D, 0.000129311, 1076, 0.000008658, 18046, 366, 91,  0.000110280,  0.000158839
2017-03-22 13:48:56.907487, slv, 42010afffe8a0002(unknown)/1,  0.000136471, -0.000032388,  0.000158839,  0.000097984, 452.535376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000097984,  0.000158839
2017-03-22 13:48:57.164929, slv, 42010afffe8a0002(unknown)/1,  0.000136435, -0.000032388,  0.000169595,  0.000097984, 420.147376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000097984,  0.000169595
2017-03-22 13:48:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136435, -0.000023506,  0.000169595,  0.000127908, 420.147376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000127908,  0.000169595
2017-03-22 13:48:58.797002, slv, 42010afffe8a0002(unknown)/1,  0.000136532, -0.000023506,  0.000175136,  0.000127908, 396.641376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000127908,  0.000175136
2017-03-22 13:48:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136532, -0.000020368,  0.000175136,  0.000104321, 396.641376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000104321,  0.000175136
2017-03-22 13:48:59.094208, slv, 42010afffe8a0002(unknown)/1,  0.000136570, -0.000020368,  0.000148608,  0.000104321, 376.273376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000104321,  0.000148608
2017-03-22 13:48:59.113505, slv, 42010afffe8a0002(unknown)/1,  0.000136359, -0.000020368,  0.000135029,  0.000104321, 376.273376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000104321,  0.000135029
2017-03-22 13:48:59.253944, slv, 42010afffe8a0002(unknown)/1,  0.000136073, -0.000020368,  0.000128507,  0.000104321, 376.273376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000104321,  0.000128507
2017-03-22 13:48:59.547910, slv, 42010afffe8a0002(unknown)/1,  0.000135856, -0.000020368,  0.000151551,  0.000104321, 376.273376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000104321,  0.000151551
2017-03-22 13:48:59.907504, slv, 42010afffe8a0002(unknown)/1,  0.000135856, -0.000002700,  0.000151551,  0.000162666, 376.273376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000162666,  0.000151551
2017-03-22 13:49:00.348981, slv, 42010afffe8a0002(unknown)/1,  0.000135882, -0.000002700,  0.000131646,  0.000162666, 373.573376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000162666,  0.000131646
2017-03-22 13:49:00.909337, slv, 42010afffe8a0002(unknown)/1,  0.000135882,  0.000011523,  0.000131646,  0.000132117, 373.573376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000132117,  0.000131646
2017-03-22 13:49:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135882,  0.000001413,  0.000131646,  0.000142473, 385.096376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000142473,  0.000131646
2017-03-22 13:49:02.290587, slv, 42010afffe8a0002(unknown)/1,  0.000135957,  0.000001413,  0.000126047,  0.000142473, 386.509376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000142473,  0.000126047
2017-03-22 13:49:02.907573, slv, 42010afffe8a0002(unknown)/1,  0.000135957,  0.000039077,  0.000126047,  0.000207521, 386.509376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000207521,  0.000126047
2017-03-22 13:49:03.683494, slv, 42010afffe8a0002(unknown)/1,  0.000136228,  0.000039077,  0.000137213,  0.000207521, 425.586376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000207521,  0.000137213
2017-03-22 13:49:03.907551, slv, 42010afffe8a0002(unknown)/1,  0.000136228,  0.000066303,  0.000137213,  0.000197270, 425.586376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000197270,  0.000137213
2017-03-22 13:49:04.318635, slv, 42010afffe8a0002(unknown)/1,  0.000136781,  0.000066303,  0.000144600,  0.000197270, 491.889376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000197270,  0.000144600
2017-03-22 13:49:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136781, -0.000015506,  0.000144600,  0.000044726, 491.889376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000044726,  0.000144600
2017-03-22 13:49:05.908779, slv, 42010afffe8a0002(unknown)/1,  0.000136781, -0.000063448,  0.000144600,  0.000101939, 476.383376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000101939,  0.000144600
2017-03-22 13:49:06.179731, slv, 42010afffe8a0002(unknown)/1,  0.000136871, -0.000063448,  0.000126275,  0.000101939, 412.935376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000101939,  0.000126275
2017-03-22 13:49:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136871, -0.000038004,  0.000126275,  0.000095704, 412.935376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000095704,  0.000126275
2017-03-22 13:49:07.556708, slv, 42010afffe8a0002(unknown)/1,  0.000136593, -0.000038004,  0.000152426,  0.000095704, 374.931376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000095704,  0.000152426
2017-03-22 13:49:07.907502, slv, 42010afffe8a0002(unknown)/1,  0.000136593, -0.000001327,  0.000152426,  0.000175105, 374.931376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000175105,  0.000152426
2017-03-22 13:49:08.907520, slv, 42010afffe8a0002(unknown)/1,  0.000136593,  0.000047527,  0.000152426,  0.000193135, 373.604376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000193135,  0.000152426
2017-03-22 13:49:09.418085, slv, 42010afffe8a0002(unknown)/1,  0.000136756,  0.000047527,  0.000146737,  0.000193135, 421.131376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000193135,  0.000146737
2017-03-22 13:49:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136756,  0.000023351,  0.000146737,  0.000126915, 421.131376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000126915,  0.000146737
2017-03-22 13:49:10.908972, slv, 42010afffe8a0002(unknown)/1,  0.000136756, -0.000005823,  0.000146737,  0.000134950, 444.482376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000134950,  0.000146737
2017-03-22 13:49:11.096894, slv, 42010afffe8a0002(unknown)/1,  0.000136917, -0.000005823,  0.000113535,  0.000134950, 438.659376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000134950,  0.000113535
2017-03-22 13:49:11.509215, slv, 42010afffe8a0002(unknown)/1,  0.000136840, -0.000005823,  0.000144401,  0.000134950, 438.659376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000134950,  0.000144401
2017-03-22 13:49:11.907528, slv, 42010afffe8a0002(unknown)/1,  0.000136840,  0.000008183,  0.000144401,  0.000155013, 438.659376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000155013,  0.000144401
2017-03-22 13:49:12.212188, slv, 42010afffe8a0002(unknown)/1,  0.000137000,  0.000008183,  0.000153861,  0.000155013, 446.842376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000155013,  0.000153861
2017-03-22 13:49:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137000, -0.000002330,  0.000153861,  0.000114167, 446.842376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000114167,  0.000153861
2017-03-22 13:49:13.793197, slv, 42010afffe8a0002(unknown)/1,  0.000137059, -0.000002330,  0.000140119,  0.000114167, 444.512376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000114167,  0.000140119
2017-03-22 13:49:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137059, -0.000009050,  0.000140119,  0.000141792, 444.512376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000141792,  0.000140119
2017-03-22 13:49:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137059, -0.000012365,  0.000140119,  0.000107597, 435.462376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000107597,  0.000140119
2017-03-22 13:49:15.225898, slv, 42010afffe8a0002(unknown)/1,  0.000136919, -0.000012365,  0.000150406,  0.000107597, 423.097376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000107597,  0.000150406
2017-03-22 13:49:15.909094, slv, 42010afffe8a0002(unknown)/1,  0.000136919, -0.000022894,  0.000150406,  0.000120592, 423.097376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000120592,  0.000150406
2017-03-22 13:49:16.090988, slv, 42010afffe8a0002(unknown)/1,  0.000136931, -0.000022894,  0.000172188,  0.000120592, 400.203376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000120592,  0.000172188
2017-03-22 13:49:16.178843, slv, 42010afffe8a0002(unknown)/1,  0.000137007, -0.000022894,  0.000153690,  0.000120592, 400.203376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000120592,  0.000153690
2017-03-22 13:49:16.466468, slv, 42010afffe8a0002(unknown)/1,  0.000137002, -0.000022894,  0.000151974,  0.000120592, 400.203376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000120592,  0.000151974
2017-03-22 13:49:16.552838, slv, 42010afffe8a0002(unknown)/1,  0.000137047, -0.000022894,  0.000166294,  0.000120592, 400.203376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000120592,  0.000166294
2017-03-22 13:49:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137047, -0.000014101,  0.000166294,  0.000125171, 400.203376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000125171,  0.000166294
2017-03-22 13:49:17.432233, slv, 42010afffe8a0002(unknown)/1,  0.000137029, -0.000014101,  0.000131610,  0.000125171, 386.102376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000125171,  0.000131610
2017-03-22 13:49:17.907585, slv, 42010afffe8a0002(unknown)/1,  0.000137029,  0.000040701,  0.000131610,  0.000230308, 386.102376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000230308,  0.000131610
2017-03-22 13:49:18.907506, slv, 42010afffe8a0002(unknown)/1,  0.000137029,  0.000053833,  0.000131610,  0.000151417, 426.803376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000151417,  0.000131610
2017-03-22 13:49:19.357427, slv, 42010afffe8a0002(unknown)/1,  0.000137078,  0.000053833,  0.000152498,  0.000151417, 480.636376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000151417,  0.000152498
2017-03-22 13:49:19.907535, slv, 42010afffe8a0002(unknown)/1,  0.000137078,  0.000030109,  0.000152498,  0.000182908, 480.636376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000182908,  0.000152498
2017-03-22 13:49:20.908974, slv, 42010afffe8a0002(unknown)/1,  0.000137078, -0.000004405,  0.000152498,  0.000082438, 510.745376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000082438,  0.000152498
2017-03-22 13:49:21.218248, slv, 42010afffe8a0002(unknown)/1,  0.000137461, -0.000004405,  0.000260025,  0.000082438, 506.340376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000082438,  0.000260025
2017-03-22 13:49:21.888120, slv, 42010afffe8a0002(unknown)/1,  0.000137676, -0.000004405,  0.000179974,  0.000082438, 506.340376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000082438,  0.000179974
2017-03-22 13:49:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137676, -0.000043313,  0.000179974,  0.000105689, 506.340376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000105689,  0.000179974
2017-03-22 13:49:22.201113, slv, 42010afffe8a0002(unknown)/1,  0.000137516, -0.000043313,  0.000141728,  0.000105689, 463.027376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000105689,  0.000141728
2017-03-22 13:49:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137516, -0.000026456,  0.000141728,  0.000116590, 463.027376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000116590,  0.000141728
2017-03-22 13:49:23.766114, slv, 42010afffe8a0002(unknown)/1,  0.000137429, -0.000026456,  0.000163681,  0.000116590, 436.571376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000116590,  0.000163681
2017-03-22 13:49:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137429, -0.000016406,  0.000163681,  0.000125542, 436.571376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000125542,  0.000163681
2017-03-22 13:49:24.370066, slv, 42010afffe8a0002(unknown)/1,  0.000137396, -0.000016406,  0.000135540,  0.000125542, 420.165376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000125542,  0.000135540
2017-03-22 13:49:24.485810, slv, 42010afffe8a0002(unknown)/1,  0.000137869, -0.000016406,  0.000283944,  0.000125542, 420.165376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000125542,  0.000283944
2017-03-22 13:49:24.861721, slv, 42010afffe8a0002(unknown)/1,  0.000138420, -0.000016406,  0.000157512,  0.000125542, 420.165376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000125542,  0.000157512
2017-03-22 13:49:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138420, -0.000016069,  0.000157512,  0.000118167, 420.165376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000118167,  0.000157512
2017-03-22 13:49:25.794501, slv, 42010afffe8a0002(unknown)/1,  0.000138347, -0.000016069,  0.000133760,  0.000118167, 404.096376953, D, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000118167,  0.000133760
2017-03-22 13:49:25.909482, slv, 42010afffe8a0002(unknown)/1,  0.000138347,  0.000052910,  0.000133760,  0.000264419, 404.096376953, S, 0.000134499, 1649, -0.000000788, 36071, 544, 75,  0.000264419,  0.000133760
2017-03-22 13:49:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138347,  0.000050376,  0.000133760,  0.000113027, 457.006376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000113027,  0.000133760
2017-03-22 13:49:27.542095, slv, 42010afffe8a0002(unknown)/1,  0.000138147,  0.000050376,  0.000137117,  0.000113027, 507.382376953, D, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000113027,  0.000137117
2017-03-22 13:49:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138147, -0.000024411,  0.000137117,  0.000114644, 507.382376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000114644,  0.000137117
2017-03-22 13:49:28.214818, slv, 42010afffe8a0002(unknown)/1,  0.000138113, -0.000024411,  0.000179158,  0.000114644, 482.971376953, D, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000114644,  0.000179158
2017-03-22 13:49:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138113, -0.000052590,  0.000179158,  0.000056435, 482.971376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000056435,  0.000179158
2017-03-22 13:49:29.167250, slv, 42010afffe8a0002(unknown)/1,  0.000138199, -0.000052590,  0.000224304,  0.000056435, 430.381376953, D, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000056435,  0.000224304
2017-03-22 13:49:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138199, -0.000029087,  0.000224304,  0.000161703, 430.381376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000161703,  0.000224304
2017-03-22 13:49:30.909352, slv, 42010afffe8a0002(unknown)/1,  0.000138199,  0.000022215,  0.000224304,  0.000159125, 401.294376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000159125,  0.000224304
2017-03-22 13:49:31.055075, slv, 42010afffe8a0002(unknown)/1,  0.000138293,  0.000022215,  0.000136916,  0.000159125, 423.509376953, D, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000159125,  0.000136916
2017-03-22 13:49:31.907695, slv, 42010afffe8a0002(unknown)/1,  0.000138293, -0.000003753,  0.000136916,  0.000109861, 423.509376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000109861,  0.000136916
2017-03-22 13:49:32.022315, slv, 42010afffe8a0002(unknown)/1,  0.000138358, -0.000003753,  0.000163855,  0.000109861, 419.756376953, D, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000109861,  0.000163855
2017-03-22 13:49:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000138358, -0.000009733,  0.000163855,  0.000147325, 419.756376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000147325,  0.000163855
2017-03-22 13:49:33.775694, slv, 42010afffe8a0002(unknown)/1,  0.000138494, -0.000009733,  0.000167195,  0.000147325, 410.023376953, D, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000147325,  0.000167195
2017-03-22 13:49:33.907503, slv, 42010afffe8a0002(unknown)/1,  0.000138494,  0.000016715,  0.000167195,  0.000162959, 410.023376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000162959,  0.000167195
2017-03-22 13:49:34.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138494,  0.000015042,  0.000167195,  0.000144115, 426.738376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000144115,  0.000167195
2017-03-22 13:49:35.605017, slv, 42010afffe8a0002(unknown)/1,  0.000138682,  0.000015042,  0.000143490,  0.000144115, 441.780376953, D, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000144115,  0.000143490
2017-03-22 13:49:35.909116, slv, 42010afffe8a0002(unknown)/1,  0.000138682,  0.000084273,  0.000143490,  0.000301608, 441.780376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000301608,  0.000143490
2017-03-22 13:49:35.964137, slv, 42010afffe8a0002(unknown)/1,  0.000139463,  0.000084273,  0.000165340,  0.000301608, 526.053376953, D, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000301608,  0.000165340
2017-03-22 13:49:36.352408, slv, 42010afffe8a0002(unknown)/1,  0.000140923,  0.000084273,  0.000163108,  0.000301608, 526.053376953, D, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000301608,  0.000163108
2017-03-22 13:49:36.907525, slv, 42010afffe8a0002(unknown)/1,  0.000140923,  0.000100108,  0.000163108,  0.000178214, 526.053376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000178214,  0.000163108
2017-03-22 13:49:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000140923,  0.000015424,  0.000163108,  0.000134480, 626.161376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000134480,  0.000163108
2017-03-22 13:49:38.042638, slv, 42010afffe8a0002(unknown)/1,  0.000141791,  0.000015424,  0.000186632,  0.000134480, 641.585376953, D, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000134480,  0.000186632
2017-03-22 13:49:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141791, -0.000016765,  0.000186632,  0.000114702, 641.585376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000114702,  0.000186632
2017-03-22 13:49:39.778533, slv, 42010afffe8a0002(unknown)/1,  0.000141970, -0.000016765,  0.000177214,  0.000114702, 624.820376953, D, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000114702,  0.000177214
2017-03-22 13:49:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141970, -0.000028407,  0.000177214,  0.000112244, 624.820376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000112244,  0.000177214
2017-03-22 13:49:40.027916, slv, 42010afffe8a0002(unknown)/1,  0.000141960, -0.000028407,  0.000161096,  0.000112244, 596.413376953, D, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000112244,  0.000161096
2017-03-22 13:49:40.909045, slv, 42010afffe8a0002(unknown)/1,  0.000141960, -0.000040321,  0.000161096,  0.000091044, 596.413376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000091044,  0.000161096
2017-03-22 13:49:41.396825, slv, 42010afffe8a0002(unknown)/1,  0.000141779, -0.000040321,  0.000157230,  0.000091044, 556.092376953, D, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000091044,  0.000157230
2017-03-22 13:49:41.544840, slv, 42010afffe8a0002(unknown)/1,  0.000141516, -0.000040321,  0.000160395,  0.000091044, 556.092376953, D, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000091044,  0.000160395
2017-03-22 13:49:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000141516, -0.000052856,  0.000160395,  0.000086719, 556.092376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000086719,  0.000160395
2017-03-22 13:49:42.497021, slv, 42010afffe8a0002(unknown)/1,  0.000141231, -0.000052856,  0.000154988,  0.000086719, 503.236376953, D, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000086719,  0.000154988
2017-03-22 13:49:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141231, -0.000056533,  0.000154988,  0.000082960, 503.236376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000082960,  0.000154988
2017-03-22 13:49:43.446806, slv, 42010afffe8a0002(unknown)/1,  0.000140979, -0.000056533,  0.000175820,  0.000082960, 446.703376953, D, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000082960,  0.000175820
2017-03-22 13:49:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000140979, -0.000041241,  0.000175820,  0.000116767, 446.703376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000116767,  0.000175820
2017-03-22 13:49:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140979, -0.000009511,  0.000175820,  0.000146169, 405.462376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000146169,  0.000175820
2017-03-22 13:49:45.027342, slv, 42010afffe8a0002(unknown)/1,  0.000141011, -0.000009511,  0.000167244,  0.000146169, 395.951376953, D, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000146169,  0.000167244
2017-03-22 13:49:45.909211, slv, 42010afffe8a0002(unknown)/1,  0.000141011,  0.000012362,  0.000167244,  0.000160546, 395.951376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000160546,  0.000167244
2017-03-22 13:49:46.844414, slv, 42010afffe8a0002(unknown)/1,  0.000141233,  0.000012362,  0.000146813,  0.000160546, 408.313376953, D, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000160546,  0.000146813
2017-03-22 13:49:46.907494, slv, 42010afffe8a0002(unknown)/1,  0.000141233,  0.000021336,  0.000146813,  0.000164371, 408.313376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000164371,  0.000146813
2017-03-22 13:49:47.881855, slv, 42010afffe8a0002(unknown)/1,  0.000141502,  0.000021336,  0.000162141,  0.000164371, 429.649376953, D, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000164371,  0.000162141
2017-03-22 13:49:47.907611, slv, 42010afffe8a0002(unknown)/1,  0.000141502,  0.000037911,  0.000162141,  0.000194186, 429.649376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000194186,  0.000162141
2017-03-22 13:49:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141502,  0.000015325,  0.000162141,  0.000119468, 467.560376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000119468,  0.000162141
2017-03-22 13:49:49.749582, slv, 42010afffe8a0002(unknown)/1,  0.000141593,  0.000015325,  0.000143236,  0.000119468, 482.885376953, D, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000119468,  0.000143236
2017-03-22 13:49:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000141593, -0.000010398,  0.000143236,  0.000142832, 482.885376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000142832,  0.000143236
2017-03-22 13:49:50.908925, slv, 42010afffe8a0002(unknown)/1,  0.000141593,  0.000001681,  0.000143236,  0.000143718, 472.487376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000143718,  0.000143236
2017-03-22 13:49:51.653040, slv, 42010afffe8a0002(unknown)/1,  0.000141534,  0.000001681,  0.000144937,  0.000143718, 474.168376953, D, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000143718,  0.000144937
2017-03-22 13:49:51.907520, slv, 42010afffe8a0002(unknown)/1,  0.000141534,  0.000005696,  0.000144937,  0.000150802, 474.168376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000150802,  0.000144937
2017-03-22 13:49:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141534, -0.000007764,  0.000144937,  0.000116738, 479.864376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000116738,  0.000144937
2017-03-22 13:49:53.569717, slv, 42010afffe8a0002(unknown)/1,  0.000141562, -0.000007764,  0.000168035,  0.000116738, 472.100376953, D, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000116738,  0.000168035
2017-03-22 13:49:53.907499, slv, 42010afffe8a0002(unknown)/1,  0.000141562, -0.000009216,  0.000168035,  0.000147927, 472.100376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000147927,  0.000168035
2017-03-22 13:49:54.907490, slv, 42010afffe8a0002(unknown)/1,  0.000141562, -0.000029925,  0.000168035,  0.000075347, 462.884376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000075347,  0.000168035
2017-03-22 13:49:55.362491, slv, 42010afffe8a0002(unknown)/1,  0.000141312, -0.000029925,  0.000142071,  0.000075347, 432.959376953, D, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000075347,  0.000142071
2017-03-22 13:49:55.908859, slv, 42010afffe8a0002(unknown)/1,  0.000141312, -0.000020935,  0.000142071,  0.000165657, 432.959376953, S, 0.000136932, 630, 0.000000149, 31647, 428, 39,  0.000165657,  0.000142071
2017-03-22 13:49:56.907462, slv, 42010afffe8a0002(unknown)/1,  0.000141312, -0.000002184,  0.000142071,  0.000112600, 412.024376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000112600,  0.000142071
2017-03-22 13:49:57.126420, slv, 42010afffe8a0002(unknown)/1,  0.000141002, -0.000002184,  0.000155748,  0.000112600, 409.840376953, D, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000112600,  0.000155748
2017-03-22 13:49:57.712962, slv, 42010afffe8a0002(unknown)/1,  0.000140810, -0.000002184,  0.000133880,  0.000112600, 409.840376953, D, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000112600,  0.000133880
2017-03-22 13:49:57.818505, slv, 42010afffe8a0002(unknown)/1,  0.000140591, -0.000002184,  0.000148163,  0.000112600, 409.840376953, D, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000112600,  0.000148163
2017-03-22 13:49:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000140591, -0.000006000,  0.000148163,  0.000157304, 409.840376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000157304,  0.000148163
2017-03-22 13:49:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140591,  0.000003354,  0.000148163,  0.000130586, 403.840376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000130586,  0.000148163
2017-03-22 13:49:59.147208, slv, 42010afffe8a0002(unknown)/1,  0.000140463,  0.000003354,  0.000138174,  0.000130586, 407.194376953, D, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000130586,  0.000138174
2017-03-22 13:49:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140463, -0.000019544,  0.000138174,  0.000111378, 407.194376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000111378,  0.000138174
2017-03-22 13:50:00.337484, slv, 42010afffe8a0002(unknown)/1,  0.000140250, -0.000019544,  0.000127313,  0.000111378, 387.650376953, D, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000111378,  0.000127313
2017-03-22 13:50:00.558698, slv, 42010afffe8a0002(unknown)/1,  0.000140016, -0.000019544,  0.000150982,  0.000111378, 387.650376953, D, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000111378,  0.000150982
2017-03-22 13:50:00.908798, slv, 42010afffe8a0002(unknown)/1,  0.000140016, -0.000041210,  0.000150982,  0.000086680, 387.650376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000086680,  0.000150982
2017-03-22 13:50:01.907555, slv, 42010afffe8a0002(unknown)/1,  0.000140016,  0.000018001,  0.000150982,  0.000229354, 346.440376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000229354,  0.000150982
2017-03-22 13:50:02.263262, slv, 42010afffe8a0002(unknown)/1,  0.000140284,  0.000018001,  0.000136935,  0.000229354, 364.441376953, D, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000229354,  0.000136935
2017-03-22 13:50:02.386223, slv, 42010afffe8a0002(unknown)/1,  0.000140941,  0.000018001,  0.000133633,  0.000229354, 364.441376953, D, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000229354,  0.000133633
2017-03-22 13:50:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140941,  0.000033243,  0.000133633,  0.000118088, 364.441376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000118088,  0.000133633
2017-03-22 13:50:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140941, -0.000023028,  0.000133633,  0.000117736, 397.684376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000117736,  0.000133633
2017-03-22 13:50:04.354758, slv, 42010afffe8a0002(unknown)/1,  0.000141127, -0.000023028,  0.000130760,  0.000117736, 374.656376953, D, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000117736,  0.000130760
2017-03-22 13:50:04.731911, slv, 42010afffe8a0002(unknown)/1,  0.000140949, -0.000023028,  0.000152751,  0.000117736, 374.656376953, D, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000117736,  0.000152751
2017-03-22 13:50:04.907468, slv, 42010afffe8a0002(unknown)/1,  0.000140949, -0.000014193,  0.000152751,  0.000135767, 374.656376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000135767,  0.000152751
2017-03-22 13:50:05.807114, slv, 42010afffe8a0002(unknown)/1,  0.000140824, -0.000014193,  0.000125482,  0.000135767, 360.463376953, D, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000135767,  0.000125482
2017-03-22 13:50:05.908777, slv, 42010afffe8a0002(unknown)/1,  0.000140824, -0.000001471,  0.000125482,  0.000143065, 360.463376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000143065,  0.000125482
2017-03-22 13:50:06.907517, slv, 42010afffe8a0002(unknown)/1,  0.000140824,  0.000018326,  0.000125482,  0.000175237, 358.992376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000175237,  0.000125482
2017-03-22 13:50:07.663502, slv, 42010afffe8a0002(unknown)/1,  0.000141066,  0.000018326,  0.000188801,  0.000175237, 377.318376953, D, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000175237,  0.000188801
2017-03-22 13:50:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000141066,  0.000018006,  0.000188801,  0.000142666, 377.318376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000142666,  0.000188801
2017-03-22 13:50:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000141066, -0.000025873,  0.000188801,  0.000087719, 395.324376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000087719,  0.000188801
2017-03-22 13:50:09.006654, slv, 42010afffe8a0002(unknown)/1,  0.000141272, -0.000025873,  0.000165299,  0.000087719, 369.451376953, D, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000087719,  0.000165299
2017-03-22 13:50:09.835217, slv, 42010afffe8a0002(unknown)/1,  0.000141185, -0.000025873,  0.000202063,  0.000087719, 369.451376953, D, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000087719,  0.000202063
2017-03-22 13:50:09.907491, slv, 42010afffe8a0002(unknown)/1,  0.000141185, -0.000006743,  0.000202063,  0.000181046, 369.451376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000181046,  0.000202063
2017-03-22 13:50:10.909049, slv, 42010afffe8a0002(unknown)/1,  0.000141185, -0.000001519,  0.000202063,  0.000098287, 362.708376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000098287,  0.000202063
2017-03-22 13:50:11.520586, slv, 42010afffe8a0002(unknown)/1,  0.000141077, -0.000001519,  0.000148958,  0.000098287, 361.189376953, D, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000098287,  0.000148958
2017-03-22 13:50:11.907868, slv, 42010afffe8a0002(unknown)/1,  0.000141077,  0.000169094,  0.000148958,  0.000522164, 361.189376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000522164,  0.000148958
2017-03-22 13:50:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000141077,  0.000166812,  0.000148958,  0.000093614, 530.283376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000093614,  0.000148958
2017-03-22 13:50:13.222741, slv, 42010afffe8a0002(unknown)/1,  0.000140973,  0.000166812,  0.000196806,  0.000093614, 697.095376953, D, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000093614,  0.000196806
2017-03-22 13:50:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000140973, -0.000054731,  0.000196806,  0.000078972, 697.095376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000078972,  0.000196806
2017-03-22 13:50:14.439314, slv, 42010afffe8a0002(unknown)/1,  0.000141065, -0.000054731,  0.000218054,  0.000078972, 642.364376953, D, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000078972,  0.000218054
2017-03-22 13:50:14.907476, slv, 42010afffe8a0002(unknown)/1,  0.000141065, -0.000039799,  0.000218054,  0.000123466, 642.364376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000123466,  0.000218054
2017-03-22 13:50:15.814733, slv, 42010afffe8a0002(unknown)/1,  0.000141089, -0.000039799,  0.000149897,  0.000123466, 602.565376953, D, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000123466,  0.000149897
2017-03-22 13:50:15.908811, slv, 42010afffe8a0002(unknown)/1,  0.000141089, -0.000029466,  0.000149897,  0.000099755, 602.565376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000099755,  0.000149897
2017-03-22 13:50:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141089, -0.000059080,  0.000149897,  0.000064262, 573.099376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000064262,  0.000149897
2017-03-22 13:50:17.252606, slv, 42010afffe8a0002(unknown)/1,  0.000140905, -0.000059080,  0.000179607,  0.000064262, 514.019376953, D, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000064262,  0.000179607
2017-03-22 13:50:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000140905, -0.000028726,  0.000179607,  0.000160279, 514.019376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000160279,  0.000179607
2017-03-22 13:50:18.718524, slv, 42010afffe8a0002(unknown)/1,  0.000140960, -0.000028726,  0.000173575,  0.000160279, 485.293376953, D, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000160279,  0.000173575
2017-03-22 13:50:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140960, -0.000020548,  0.000173575,  0.000080489, 485.293376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000080489,  0.000173575
2017-03-22 13:50:19.462689, slv, 42010afffe8a0002(unknown)/1,  0.000140986, -0.000020548,  0.000156270,  0.000080489, 464.745376953, D, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000080489,  0.000156270
2017-03-22 13:50:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000140986, -0.000044693,  0.000156270,  0.000112069, 464.745376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000112069,  0.000156270
2017-03-22 13:50:20.908733, slv, 42010afffe8a0002(unknown)/1,  0.000140986, -0.000028874,  0.000156270,  0.000112154, 420.052376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000112154,  0.000156270
2017-03-22 13:50:21.048351, slv, 42010afffe8a0002(unknown)/1,  0.000140757, -0.000028874,  0.000156347,  0.000112154, 391.178376953, D, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000112154,  0.000156347
2017-03-22 13:50:21.466349, slv, 42010afffe8a0002(unknown)/1,  0.000140722, -0.000028874,  0.000173310,  0.000112154, 391.178376953, D, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000112154,  0.000173310
2017-03-22 13:50:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000140722, -0.000013951,  0.000173310,  0.000141653, 391.178376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000141653,  0.000173310
2017-03-22 13:50:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000140722, -0.000021641,  0.000173310,  0.000096510, 377.227376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000096510,  0.000173310
2017-03-22 13:50:23.160226, slv, 42010afffe8a0002(unknown)/1,  0.000140688, -0.000021641,  0.000172101,  0.000096510, 355.586376953, D, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000096510,  0.000172101
2017-03-22 13:50:23.907479, slv, 42010afffe8a0002(unknown)/1,  0.000140688, -0.000020169,  0.000172101,  0.000144562, 355.586376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000144562,  0.000172101
2017-03-22 13:50:24.326232, slv, 42010afffe8a0002(unknown)/1,  0.000140674, -0.000020169,  0.000145922,  0.000144562, 335.417376953, D, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000144562,  0.000145922
2017-03-22 13:50:24.561148, slv, 42010afffe8a0002(unknown)/1,  0.000140733, -0.000020169,  0.000142862,  0.000144562, 335.417376953, D, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000144562,  0.000142862
2017-03-22 13:50:24.907509, slv, 42010afffe8a0002(unknown)/1,  0.000140733,  0.000020590,  0.000142862,  0.000178040, 335.417376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000178040,  0.000142862
2017-03-22 13:50:25.292166, slv, 42010afffe8a0002(unknown)/1,  0.000141292,  0.000020590,  0.000240531,  0.000178040, 356.007376953, D, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000178040,  0.000240531
2017-03-22 13:50:25.909477, slv, 42010afffe8a0002(unknown)/1,  0.000141292,  0.000017351,  0.000240531,  0.000138687, 356.007376953, S, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000138687,  0.000240531
2017-03-22 13:50:26.325886, slv, 42010afffe8a0002(unknown)/1,  0.000142087,  0.000017351,  0.000211413,  0.000138687, 373.358376953, D, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000138687,  0.000211413
2017-03-22 13:50:26.464163, slv, 42010afffe8a0002(unknown)/1,  0.000142342,  0.000017351,  0.000144748,  0.000138687, 373.358376953, D, 0.000140419, 1503, -0.000001499, 36927, 475, 70,  0.000138687,  0.000144748
2017-03-22 13:50:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000142342, -0.000012693,  0.000144748,  0.000119560, 373.358376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000119560,  0.000144748
2017-03-22 13:50:27.111448, slv, 42010afffe8a0002(unknown)/1,  0.000142178, -0.000012693,  0.000124463,  0.000119560, 360.665376953, D, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000119560,  0.000124463
2017-03-22 13:50:27.907662, slv, 42010afffe8a0002(unknown)/1,  0.000142178,  0.000075681,  0.000124463,  0.000316322, 360.665376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000316322,  0.000124463
2017-03-22 13:50:27.937936, slv, 42010afffe8a0002(unknown)/1,  0.000142815,  0.000075681,  0.000171506,  0.000316322, 436.346376953, D, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000316322,  0.000171506
2017-03-22 13:50:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000142815,  0.000066928,  0.000171506,  0.000102526, 436.346376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000102526,  0.000171506
2017-03-22 13:50:29.839796, slv, 42010afffe8a0002(unknown)/1,  0.000143523,  0.000066928,  0.000162253,  0.000102526, 503.274376953, D, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000102526,  0.000162253
2017-03-22 13:50:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000143523, -0.000033444,  0.000162253,  0.000116923, 503.274376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000116923,  0.000162253
2017-03-22 13:50:30.909360, slv, 42010afffe8a0002(unknown)/1,  0.000143523, -0.000001984,  0.000162253,  0.000166156, 469.830376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000166156,  0.000162253
2017-03-22 13:50:31.073547, slv, 42010afffe8a0002(unknown)/1,  0.000143518, -0.000001984,  0.000141758,  0.000166156, 467.846376953, D, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000166156,  0.000141758
2017-03-22 13:50:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000143518,  0.000007885,  0.000141758,  0.000136656, 467.846376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000136656,  0.000141758
2017-03-22 13:50:32.005443, slv, 42010afffe8a0002(unknown)/1,  0.000143618,  0.000007885,  0.000155117,  0.000136656, 475.731376953, D, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000136656,  0.000155117
2017-03-22 13:50:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000143618, -0.000019423,  0.000155117,  0.000111634, 475.731376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000111634,  0.000155117
2017-03-22 13:50:33.235823, slv, 42010afffe8a0002(unknown)/1,  0.000143498, -0.000019423,  0.000140409,  0.000111634, 456.308376953, D, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000111634,  0.000140409
2017-03-22 13:50:33.659891, slv, 42010afffe8a0002(unknown)/1,  0.000143356, -0.000019423,  0.000173889,  0.000111634, 456.308376953, D, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000111634,  0.000173889
2017-03-22 13:50:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000143356, -0.000034465,  0.000173889,  0.000106410, 456.308376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000106410,  0.000173889
2017-03-22 13:50:34.812781, slv, 42010afffe8a0002(unknown)/1,  0.000143273, -0.000034465,  0.000160157,  0.000106410, 421.843376953, D, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000106410,  0.000160157
2017-03-22 13:50:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000143273, -0.000026696,  0.000160157,  0.000126826, 421.843376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000126826,  0.000160157
2017-03-22 13:50:35.747587, slv, 42010afffe8a0002(unknown)/1,  0.000143153, -0.000026696,  0.000148861,  0.000126826, 395.147376953, D, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000126826,  0.000148861
2017-03-22 13:50:35.909591, slv, 42010afffe8a0002(unknown)/1,  0.000143153,  0.000063990,  0.000148861,  0.000287580, 395.147376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000287580,  0.000148861
2017-03-22 13:50:36.294446, slv, 42010afffe8a0002(unknown)/1,  0.000143687,  0.000063990,  0.000146087,  0.000287580, 459.137376953, D, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000287580,  0.000146087
2017-03-22 13:50:36.907468, slv, 42010afffe8a0002(unknown)/1,  0.000143687,  0.000079451,  0.000146087,  0.000158164, 459.137376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000158164,  0.000146087
2017-03-22 13:50:37.415691, slv, 42010afffe8a0002(unknown)/1,  0.000144472,  0.000079451,  0.000183900,  0.000158164, 538.588376953, D, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000158164,  0.000183900
2017-03-22 13:50:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000144472,  0.000004518,  0.000183900,  0.000139032, 538.588376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000139032,  0.000183900
2017-03-22 13:50:38.727455, slv, 42010afffe8a0002(unknown)/1,  0.000144844,  0.000004518,  0.000192121,  0.000139032, 543.106376953, D, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000139032,  0.000192121
2017-03-22 13:50:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000144844, -0.000033845,  0.000192121,  0.000082594, 543.106376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000082594,  0.000192121
2017-03-22 13:50:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000144844, -0.000043044,  0.000192121,  0.000121006, 509.261376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000121006,  0.000192121
2017-03-22 13:50:40.349299, slv, 42010afffe8a0002(unknown)/1,  0.000144893, -0.000043044,  0.000139666,  0.000121006, 466.217376953, D, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000121006,  0.000139666
2017-03-22 13:50:40.908960, slv, 42010afffe8a0002(unknown)/1,  0.000144893, -0.000016219,  0.000139666,  0.000136292, 466.217376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000136292,  0.000139666
2017-03-22 13:50:41.326663, slv, 42010afffe8a0002(unknown)/1,  0.000144775, -0.000016219,  0.000152357,  0.000136292, 449.998376953, D, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000136292,  0.000152357
2017-03-22 13:50:41.907569, slv, 42010afffe8a0002(unknown)/1,  0.000144775, -0.000023107,  0.000152357,  0.000107161, 449.998376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000107161,  0.000152357
2017-03-22 13:50:41.981555, slv, 42010afffe8a0002(unknown)/1,  0.000144655, -0.000023107,  0.000152678,  0.000107161, 426.891376953, D, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000107161,  0.000152678
2017-03-22 13:50:42.431796, slv, 42010afffe8a0002(unknown)/1,  0.000144432, -0.000023107,  0.000154418,  0.000107161, 426.891376953, D, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000107161,  0.000154418
2017-03-22 13:50:42.907463, slv, 42010afffe8a0002(unknown)/1,  0.000144432, -0.000065980,  0.000154418,  0.000050086, 426.891376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000050086,  0.000154418
2017-03-22 13:50:43.094461, slv, 42010afffe8a0002(unknown)/1,  0.000144034, -0.000065980,  0.000164076,  0.000050086, 360.911376953, D, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000050086,  0.000164076
2017-03-22 13:50:43.451358, slv, 42010afffe8a0002(unknown)/1,  0.000143353, -0.000065980,  0.000137666,  0.000050086, 360.911376953, D, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000050086,  0.000137666
2017-03-22 13:50:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000143353, -0.000056203,  0.000137666,  0.000125293, 360.911376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000125293,  0.000137666
2017-03-22 13:50:44.907499, slv, 42010afffe8a0002(unknown)/1,  0.000143353, -0.000015379,  0.000137666,  0.000130654, 304.708376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000130654,  0.000137666
2017-03-22 13:50:45.117997, slv, 42010afffe8a0002(unknown)/1,  0.000142856, -0.000015379,  0.000127783,  0.000130654, 289.329376953, D, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000130654,  0.000127783
2017-03-22 13:50:45.156140, slv, 42010afffe8a0002(unknown)/1,  0.000142773, -0.000015379,  0.000161177,  0.000130654, 289.329376953, D, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000130654,  0.000161177
2017-03-22 13:50:45.908843, slv, 42010afffe8a0002(unknown)/1,  0.000142773, -0.000013906,  0.000161177,  0.000127659, 289.329376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000127659,  0.000161177
2017-03-22 13:50:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142773, -0.000023205,  0.000161177,  0.000111477, 275.423376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000111477,  0.000161177
2017-03-22 13:50:46.950599, slv, 42010afffe8a0002(unknown)/1,  0.000142549, -0.000023205,  0.000110539,  0.000111477, 252.218376953, D, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000111477,  0.000110539
2017-03-22 13:50:47.907511, slv, 42010afffe8a0002(unknown)/1,  0.000142549, -0.000021864,  0.000110539,  0.000130117, 252.218376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000130117,  0.000110539
2017-03-22 13:50:48.082967, slv, 42010afffe8a0002(unknown)/1,  0.000142164, -0.000021864,  0.000119422,  0.000130117, 230.354376953, D, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000130117,  0.000119422
2017-03-22 13:50:48.865022, slv, 42010afffe8a0002(unknown)/1,  0.000141997, -0.000021864,  0.000146147,  0.000130117, 230.354376953, D, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000130117,  0.000146147
2017-03-22 13:50:48.907480, slv, 42010afffe8a0002(unknown)/1,  0.000141997, -0.000010565,  0.000146147,  0.000133298, 230.354376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000133298,  0.000146147
2017-03-22 13:50:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000141997,  0.000000149,  0.000146147,  0.000150994, 219.789376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000150994,  0.000146147
2017-03-22 13:50:50.245140, slv, 42010afffe8a0002(unknown)/1,  0.000141946,  0.000000149,  0.000127669,  0.000150994, 219.938376953, D, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000150994,  0.000127669
2017-03-22 13:50:50.908914, slv, 42010afffe8a0002(unknown)/1,  0.000141946,  0.000000074,  0.000127669,  0.000133098, 219.938376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000133098,  0.000127669
2017-03-22 13:50:51.795329, slv, 42010afffe8a0002(unknown)/1,  0.000141893,  0.000000074,  0.000142499,  0.000133098, 220.012376953, D, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000133098,  0.000142499
2017-03-22 13:50:51.907517, slv, 42010afffe8a0002(unknown)/1,  0.000141893,  0.000019337,  0.000142499,  0.000189415, 220.012376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000189415,  0.000142499
2017-03-22 13:50:52.270854, slv, 42010afffe8a0002(unknown)/1,  0.000141996,  0.000019337,  0.000128854,  0.000189415, 239.349376953, D, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000189415,  0.000128854
2017-03-22 13:50:52.816832, slv, 42010afffe8a0002(unknown)/1,  0.000142284,  0.000019337,  0.000134155,  0.000189415, 239.349376953, D, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000189415,  0.000134155
2017-03-22 13:50:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000142284, -0.000009961,  0.000134155,  0.000074840, 239.349376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000074840,  0.000134155
2017-03-22 13:50:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000142284, -0.000032622,  0.000134155,  0.000144484, 229.388376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000144484,  0.000134155
2017-03-22 13:50:54.601812, slv, 42010afffe8a0002(unknown)/1,  0.000142356, -0.000032622,  0.000119515,  0.000144484, 196.766376953, D, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000144484,  0.000119515
2017-03-22 13:50:54.907532, slv, 42010afffe8a0002(unknown)/1,  0.000142356, -0.000003732,  0.000119515,  0.000132692, 196.766376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000132692,  0.000119515
2017-03-22 13:50:55.808025, slv, 42010afffe8a0002(unknown)/1,  0.000142064, -0.000003732,  0.000097977,  0.000132692, 193.034376953, D, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000132692,  0.000097977
2017-03-22 13:50:55.909412, slv, 42010afffe8a0002(unknown)/1,  0.000142064, -0.000006109,  0.000097977,  0.000139510, 193.034376953, S, 0.000140936, 466, -0.000001289, 51479, 427, 95,  0.000139510,  0.000097977
2017-03-22 13:50:56.907483, slv, 42010afffe8a0002(unknown)/1,  0.000142064,  0.000010239,  0.000097977,  0.000165097, 186.925376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000165097,  0.000097977
2017-03-22 13:50:57.387596, slv, 42010afffe8a0002(unknown)/1,  0.000141824,  0.000010239,  0.000111128,  0.000165097, 197.164376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000165097,  0.000111128
2017-03-22 13:50:57.907499, slv, 42010afffe8a0002(unknown)/1,  0.000141824,  0.000012595,  0.000111128,  0.000143982, 197.164376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000143982,  0.000111128
2017-03-22 13:50:58.907498, slv, 42010afffe8a0002(unknown)/1,  0.000141824,  0.000009916,  0.000111128,  0.000159499, 209.759376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000159499,  0.000111128
2017-03-22 13:50:59.310555, slv, 42010afffe8a0002(unknown)/1,  0.000141785,  0.000009916,  0.000121608,  0.000159499, 219.675376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000159499,  0.000121608
2017-03-22 13:50:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000141785,  0.000006123,  0.000121608,  0.000136356, 219.675376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000136356,  0.000121608
2017-03-22 13:51:00.909167, slv, 42010afffe8a0002(unknown)/1,  0.000141785, -0.000009131,  0.000121608,  0.000128951, 225.798376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000128951,  0.000121608
2017-03-22 13:51:01.164120, slv, 42010afffe8a0002(unknown)/1,  0.000141605, -0.000009131,  0.000110917,  0.000128951, 216.667376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000128951,  0.000110917
2017-03-22 13:51:01.569973, slv, 42010afffe8a0002(unknown)/1,  0.000141351, -0.000009131,  0.000132596,  0.000128951, 216.667376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000128951,  0.000132596
2017-03-22 13:51:01.907572, slv, 42010afffe8a0002(unknown)/1,  0.000141351,  0.000010878,  0.000132596,  0.000175942, 216.667376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000175942,  0.000132596
2017-03-22 13:51:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000141351,  0.000006223,  0.000132596,  0.000119206, 227.545376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000119206,  0.000132596
2017-03-22 13:51:03.395782, slv, 42010afffe8a0002(unknown)/1,  0.000141091,  0.000006223,  0.000118214,  0.000119206, 233.768376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000119206,  0.000118214
2017-03-22 13:51:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000141091, -0.000020649,  0.000118214,  0.000121937, 233.768376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000121937,  0.000118214
2017-03-22 13:51:04.482979, slv, 42010afffe8a0002(unknown)/1,  0.000140791, -0.000020649,  0.000128084,  0.000121937, 213.119376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000121937,  0.000128084
2017-03-22 13:51:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000140791, -0.000045691,  0.000128084,  0.000068563, 213.119376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000068563,  0.000128084
2017-03-22 13:51:05.820365, slv, 42010afffe8a0002(unknown)/1,  0.000140239, -0.000045691,  0.000103371,  0.000068563, 167.428376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000068563,  0.000103371
2017-03-22 13:51:05.909708, slv, 42010afffe8a0002(unknown)/1,  0.000140239,  0.000008755,  0.000103371,  0.000229977, 167.428376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000229977,  0.000103371
2017-03-22 13:51:06.875322, slv, 42010afffe8a0002(unknown)/1,  0.000140149,  0.000008755,  0.000135903,  0.000229977, 176.183376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000229977,  0.000135903
2017-03-22 13:51:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140149,  0.000032392,  0.000135903,  0.000115195, 176.183376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000115195,  0.000135903
2017-03-22 13:51:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000140149, -0.000009169,  0.000135903,  0.000146765, 208.575376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000146765,  0.000135903
2017-03-22 13:51:08.386301, slv, 42010afffe8a0002(unknown)/1,  0.000140416, -0.000009169,  0.000116378,  0.000146765, 199.406376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000146765,  0.000116378
2017-03-22 13:51:08.876405, slv, 42010afffe8a0002(unknown)/1,  0.000140287, -0.000009169,  0.000118686,  0.000146765, 199.406376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000146765,  0.000118686
2017-03-22 13:51:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000140287, -0.000000306,  0.000118686,  0.000133058, 199.406376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000133058,  0.000118686
2017-03-22 13:51:09.907504, slv, 42010afffe8a0002(unknown)/1,  0.000140287,  0.000019045,  0.000118686,  0.000185606, 199.100376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000185606,  0.000118686
2017-03-22 13:51:10.865996, slv, 42010afffe8a0002(unknown)/1,  0.000140390,  0.000019045,  0.000136401,  0.000185606, 218.145376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000185606,  0.000136401
2017-03-22 13:51:10.909103, slv, 42010afffe8a0002(unknown)/1,  0.000140390,  0.000014184,  0.000136401,  0.000123439, 218.145376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000123439,  0.000136401
2017-03-22 13:51:10.923732, slv, 42010afffe8a0002(unknown)/1,  0.000140382,  0.000014184,  0.000114186,  0.000123439, 232.329376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000123439,  0.000114186
2017-03-22 13:51:11.907525, slv, 42010afffe8a0002(unknown)/1,  0.000140382,  0.000021189,  0.000114186,  0.000199710, 232.329376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000199710,  0.000114186
2017-03-22 13:51:12.534925, slv, 42010afffe8a0002(unknown)/1,  0.000140449,  0.000021189,  0.000141299,  0.000199710, 253.518376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000199710,  0.000141299
2017-03-22 13:51:12.907480, slv, 42010afffe8a0002(unknown)/1,  0.000140449,  0.000042055,  0.000141299,  0.000165232, 253.518376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000165232,  0.000141299
2017-03-22 13:51:13.836039, slv, 42010afffe8a0002(unknown)/1,  0.000140677,  0.000042055,  0.000113969,  0.000165232, 295.573376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000165232,  0.000113969
2017-03-22 13:51:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140677,  0.000012089,  0.000113969,  0.000140073, 295.573376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000140073,  0.000113969
2017-03-22 13:51:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000140677, -0.000012628,  0.000113969,  0.000116024, 307.662376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000116024,  0.000113969
2017-03-22 13:51:15.515617, slv, 42010afffe8a0002(unknown)/1,  0.000140695, -0.000012628,  0.000172115,  0.000116024, 295.034376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000116024,  0.000172115
2017-03-22 13:51:15.908682, slv, 42010afffe8a0002(unknown)/1,  0.000140695, -0.000010716,  0.000172115,  0.000143916, 295.034376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000143916,  0.000172115
2017-03-22 13:51:16.103866, slv, 42010afffe8a0002(unknown)/1,  0.000140642, -0.000010716,  0.000117234,  0.000143916, 284.318376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000143916,  0.000117234
2017-03-22 13:51:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000140642, -0.000007504,  0.000117234,  0.000122414, 284.318376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000122414,  0.000117234
2017-03-22 13:51:17.907528, slv, 42010afffe8a0002(unknown)/1,  0.000140642,  0.000026665,  0.000117234,  0.000212200, 276.814376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000212200,  0.000117234
2017-03-22 13:51:18.059780, slv, 42010afffe8a0002(unknown)/1,  0.000140801,  0.000026665,  0.000129813,  0.000212200, 303.479376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000212200,  0.000129813
2017-03-22 13:51:18.189206, slv, 42010afffe8a0002(unknown)/1,  0.000141255,  0.000026665,  0.000125132,  0.000212200, 303.479376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000212200,  0.000125132
2017-03-22 13:51:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000141255,  0.000016975,  0.000125132,  0.000103646, 303.479376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000103646,  0.000125132
2017-03-22 13:51:19.440022, slv, 42010afffe8a0002(unknown)/1,  0.000141211,  0.000016975,  0.000112859,  0.000103646, 320.454376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000103646,  0.000112859
2017-03-22 13:51:19.752599, slv, 42010afffe8a0002(unknown)/1,  0.000140785,  0.000016975,  0.000135763,  0.000103646, 320.454376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000103646,  0.000135763
2017-03-22 13:51:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000140785, -0.000027158,  0.000135763,  0.000124077, 320.454376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000124077,  0.000135763
2017-03-22 13:51:20.908598, slv, 42010afffe8a0002(unknown)/1,  0.000140785, -0.000026748,  0.000135763,  0.000103996, 293.296376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000103996,  0.000135763
2017-03-22 13:51:21.548576, slv, 42010afffe8a0002(unknown)/1,  0.000140463, -0.000026748,  0.000137358,  0.000103996, 266.548376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000103996,  0.000137358
2017-03-22 13:51:21.907500, slv, 42010afffe8a0002(unknown)/1,  0.000140463,  0.000008934,  0.000137358,  0.000195120, 266.548376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000195120,  0.000137358
2017-03-22 13:51:22.837191, slv, 42010afffe8a0002(unknown)/1,  0.000140503,  0.000008934,  0.000135620,  0.000195120, 275.482376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000195120,  0.000135620
2017-03-22 13:51:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140503,  0.000021288,  0.000135620,  0.000128423, 275.482376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000128423,  0.000135620
2017-03-22 13:51:22.944166, slv, 42010afffe8a0002(unknown)/1,  0.000140636,  0.000021288,  0.000136875,  0.000128423, 296.770376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000128423,  0.000136875
2017-03-22 13:51:23.872268, slv, 42010afffe8a0002(unknown)/1,  0.000140456,  0.000021288,  0.000122663,  0.000128423, 296.770376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000128423,  0.000122663
2017-03-22 13:51:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140456, -0.000012440,  0.000122663,  0.000127656, 296.770376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000127656,  0.000122663
2017-03-22 13:51:23.942826, slv, 42010afffe8a0002(unknown)/1,  0.000140202, -0.000012440,  0.000117993,  0.000127656, 284.330376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000127656,  0.000117993
2017-03-22 13:51:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140202, -0.000015990,  0.000117993,  0.000121022, 284.330376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000121022,  0.000117993
2017-03-22 13:51:25.429611, slv, 42010afffe8a0002(unknown)/1,  0.000139943, -0.000015990,  0.000127816,  0.000121022, 268.340376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000121022,  0.000127816
2017-03-22 13:51:25.911226, slv, 42010afffe8a0002(unknown)/1,  0.000139943, -0.000000475,  0.000127816,  0.000158173, 268.340376953, S, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000158173,  0.000127816
2017-03-22 13:51:25.911686, slv, 42010afffe8a0002(unknown)/1,  0.000139778, -0.000000475,  0.000110466,  0.000158173, 267.865376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000158173,  0.000110466
2017-03-22 13:51:26.457588, slv, 42010afffe8a0002(unknown)/1,  0.000139772, -0.000000475,  0.000130854,  0.000158173, 267.865376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000158173,  0.000130854
2017-03-22 13:51:26.490199, slv, 42010afffe8a0002(unknown)/1,  0.000139741, -0.000000475,  0.000103876,  0.000158173, 267.865376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000158173,  0.000103876
2017-03-22 13:51:26.753081, slv, 42010afffe8a0002(unknown)/1,  0.000139636, -0.000000475,  0.000111785,  0.000158173, 267.865376953, D, 0.000143205, 978, -0.000006214, 35985, 360, 120,  0.000158173,  0.000111785
2017-03-22 13:51:26.907486, slv, 42010afffe8a0002(unknown)/1,  0.000139636,  0.000029047,  0.000111785,  0.000179501, 267.865376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000179501,  0.000111785
2017-03-22 13:51:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139636,  0.000020013,  0.000111785,  0.000139798, 296.912376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000139798,  0.000111785
2017-03-22 13:51:28.505127, slv, 42010afffe8a0002(unknown)/1,  0.000139587,  0.000020013,  0.000136269,  0.000139798, 316.925376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000139798,  0.000136269
2017-03-22 13:51:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000139587, -0.000022364,  0.000136269,  0.000094697, 316.925376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000094697,  0.000136269
2017-03-22 13:51:29.907502, slv, 42010afffe8a0002(unknown)/1,  0.000139587, -0.000008368,  0.000136269,  0.000167742, 294.561376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000167742,  0.000136269
2017-03-22 13:51:30.117269, slv, 42010afffe8a0002(unknown)/1,  0.000139742, -0.000008368,  0.000154286,  0.000167742, 286.193376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000167742,  0.000154286
2017-03-22 13:51:30.302861, slv, 42010afffe8a0002(unknown)/1,  0.000139988, -0.000008368,  0.000132050,  0.000167742, 286.193376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000167742,  0.000132050
2017-03-22 13:51:30.908745, slv, 42010afffe8a0002(unknown)/1,  0.000139988, -0.000006128,  0.000132050,  0.000099578, 286.193376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000099578,  0.000132050
2017-03-22 13:51:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000139988, -0.000023059,  0.000132050,  0.000134279, 280.065376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000134279,  0.000132050
2017-03-22 13:51:31.908224, slv, 42010afffe8a0002(unknown)/1,  0.000140040, -0.000023059,  0.000139225,  0.000134279, 257.006376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000134279,  0.000139225
2017-03-22 13:51:31.925923, slv, 42010afffe8a0002(unknown)/1,  0.000139898, -0.000023059,  0.000116072,  0.000134279, 257.006376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000134279,  0.000116072
2017-03-22 13:51:31.935989, slv, 42010afffe8a0002(unknown)/1,  0.000139708, -0.000023059,  0.000126349,  0.000134279, 257.006376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000134279,  0.000126349
2017-03-22 13:51:32.628569, slv, 42010afffe8a0002(unknown)/1,  0.000139739, -0.000023059,  0.000171790,  0.000134279, 257.006376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000134279,  0.000171790
2017-03-22 13:51:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139739, -0.000008751,  0.000171790,  0.000127944, 257.006376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000127944,  0.000171790
2017-03-22 13:51:33.907646, slv, 42010afffe8a0002(unknown)/1,  0.000139739,  0.000095669,  0.000171790,  0.000342872, 248.255376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000342872,  0.000171790
2017-03-22 13:51:33.983511, slv, 42010afffe8a0002(unknown)/1,  0.000140528,  0.000095669,  0.000111878,  0.000342872, 343.924376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000342872,  0.000111878
2017-03-22 13:51:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000140528,  0.000091789,  0.000111878,  0.000120973, 343.924376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000120973,  0.000111878
2017-03-22 13:51:35.048362, slv, 42010afffe8a0002(unknown)/1,  0.000141226,  0.000091789,  0.000165077,  0.000120973, 435.713376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000120973,  0.000165077
2017-03-22 13:51:35.251704, slv, 42010afffe8a0002(unknown)/1,  0.000141018,  0.000091789,  0.000104560,  0.000120973, 435.713376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000120973,  0.000104560
2017-03-22 13:51:35.908756, slv, 42010afffe8a0002(unknown)/1,  0.000141018, -0.000014021,  0.000104560,  0.000132530, 435.713376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000132530,  0.000104560
2017-03-22 13:51:36.907569, slv, 42010afffe8a0002(unknown)/1,  0.000141018,  0.000055654,  0.000104560,  0.000260815, 421.692376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000260815,  0.000104560
2017-03-22 13:51:37.096759, slv, 42010afffe8a0002(unknown)/1,  0.000141278,  0.000055654,  0.000144231,  0.000260815, 477.346376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000260815,  0.000144231
2017-03-22 13:51:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000141278,  0.000055325,  0.000144231,  0.000132132, 477.346376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000132132,  0.000144231
2017-03-22 13:51:38.151017, slv, 42010afffe8a0002(unknown)/1,  0.000141746,  0.000055325,  0.000147699,  0.000132132, 532.671376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000132132,  0.000147699
2017-03-22 13:51:38.411951, slv, 42010afffe8a0002(unknown)/1,  0.000141660,  0.000055325,  0.000132977,  0.000132132, 532.671376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000132132,  0.000132977
2017-03-22 13:51:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000141660, -0.000053249,  0.000132977,  0.000044307, 532.671376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000044307,  0.000132977
2017-03-22 13:51:39.868088, slv, 42010afffe8a0002(unknown)/1,  0.000141194, -0.000053249,  0.000137801,  0.000044307, 479.422376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000044307,  0.000137801
2017-03-22 13:51:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141194, -0.000036687,  0.000137801,  0.000165173, 479.422376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000165173,  0.000137801
2017-03-22 13:51:40.223313, slv, 42010afffe8a0002(unknown)/1,  0.000140958, -0.000036687,  0.000157136,  0.000165173, 442.735376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000165173,  0.000157136
2017-03-22 13:51:40.909326, slv, 42010afffe8a0002(unknown)/1,  0.000140958, -0.000018426,  0.000157136,  0.000080128, 442.735376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000080128,  0.000157136
2017-03-22 13:51:41.907565, slv, 42010afffe8a0002(unknown)/1,  0.000140958,  0.000014860,  0.000157136,  0.000231508, 424.309376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000231508,  0.000157136
2017-03-22 13:51:42.163534, slv, 42010afffe8a0002(unknown)/1,  0.000141352,  0.000014860,  0.000110820,  0.000231508, 439.169376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000231508,  0.000110820
2017-03-22 13:51:42.207973, slv, 42010afffe8a0002(unknown)/1,  0.000142170,  0.000014860,  0.000201069,  0.000231508, 439.169376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000231508,  0.000201069
2017-03-22 13:51:42.518989, slv, 42010afffe8a0002(unknown)/1,  0.000143095,  0.000014860,  0.000141470,  0.000231508, 439.169376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000231508,  0.000141470
2017-03-22 13:51:42.588601, slv, 42010afffe8a0002(unknown)/1,  0.000143776,  0.000014860,  0.000142143,  0.000231508, 439.169376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000231508,  0.000142143
2017-03-22 13:51:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000143776,  0.000036810,  0.000142143,  0.000126846, 439.169376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000126846,  0.000142143
2017-03-22 13:51:43.883561, slv, 42010afffe8a0002(unknown)/1,  0.000144051,  0.000036810,  0.000144942,  0.000126846, 475.979376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000126846,  0.000144942
2017-03-22 13:51:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000144051, -0.000021959,  0.000144942,  0.000117063, 475.979376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000117063,  0.000144942
2017-03-22 13:51:44.507100, slv, 42010afffe8a0002(unknown)/1,  0.000143856, -0.000021959,  0.000137499,  0.000117063, 454.020376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000117063,  0.000137499
2017-03-22 13:51:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000143856, -0.000040023,  0.000137499,  0.000090798, 454.020376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000090798,  0.000137499
2017-03-22 13:51:45.909103, slv, 42010afffe8a0002(unknown)/1,  0.000143856, -0.000026588,  0.000137499,  0.000143737, 413.997376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000143737,  0.000137499
2017-03-22 13:51:46.372472, slv, 42010afffe8a0002(unknown)/1,  0.000143616, -0.000026588,  0.000115611,  0.000143737, 387.409376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000143737,  0.000115611
2017-03-22 13:51:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000143616, -0.000017141,  0.000115611,  0.000109452, 387.409376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000109452,  0.000115611
2017-03-22 13:51:46.955982, slv, 42010afffe8a0002(unknown)/1,  0.000143276, -0.000017141,  0.000118637,  0.000109452, 370.268376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000109452,  0.000118637
2017-03-22 13:51:47.686406, slv, 42010afffe8a0002(unknown)/1,  0.000142851, -0.000017141,  0.000126683,  0.000109452, 370.268376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000109452,  0.000126683
2017-03-22 13:51:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000142851, -0.000034446,  0.000126683,  0.000108123, 370.268376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000108123,  0.000126683
2017-03-22 13:51:48.479771, slv, 42010afffe8a0002(unknown)/1,  0.000142441, -0.000034446,  0.000122278,  0.000108123, 335.822376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000108123,  0.000122278
2017-03-22 13:51:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000142441, -0.000046361,  0.000122278,  0.000084446, 335.822376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000084446,  0.000122278
2017-03-22 13:51:49.133576, slv, 42010afffe8a0002(unknown)/1,  0.000141960, -0.000046361,  0.000131771,  0.000084446, 289.461376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000084446,  0.000131771
2017-03-22 13:51:49.350661, slv, 42010afffe8a0002(unknown)/1,  0.000141437, -0.000046361,  0.000133201,  0.000084446, 289.461376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000084446,  0.000133201
2017-03-22 13:51:49.907517, slv, 42010afffe8a0002(unknown)/1,  0.000141437, -0.000018545,  0.000133201,  0.000162341, 289.461376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000162341,  0.000133201
2017-03-22 13:51:50.622187, slv, 42010afffe8a0002(unknown)/1,  0.000141175, -0.000018545,  0.000118725,  0.000162341, 270.916376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000162341,  0.000118725
2017-03-22 13:51:50.909166, slv, 42010afffe8a0002(unknown)/1,  0.000141175,  0.000047702,  0.000118725,  0.000215676, 270.916376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000215676,  0.000118725
2017-03-22 13:51:51.821689, slv, 42010afffe8a0002(unknown)/1,  0.000141390,  0.000047702,  0.000123009,  0.000215676, 318.618376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000215676,  0.000123009
2017-03-22 13:51:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000141390,  0.000030061,  0.000123009,  0.000127012, 318.618376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000127012,  0.000123009
2017-03-22 13:51:52.071357, slv, 42010afffe8a0002(unknown)/1,  0.000141489,  0.000030061,  0.000125132,  0.000127012, 348.679376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000127012,  0.000125132
2017-03-22 13:51:52.907472, slv, 42010afffe8a0002(unknown)/1,  0.000141489,  0.000007839,  0.000125132,  0.000171546, 348.679376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000171546,  0.000125132
2017-03-22 13:51:53.605577, slv, 42010afffe8a0002(unknown)/1,  0.000141401,  0.000007839,  0.000119689,  0.000171546, 356.518376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000171546,  0.000119689
2017-03-22 13:51:53.907490, slv, 42010afffe8a0002(unknown)/1,  0.000141401,  0.000017133,  0.000119689,  0.000145612, 356.518376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000145612,  0.000119689
2017-03-22 13:51:54.556972, slv, 42010afffe8a0002(unknown)/1,  0.000141469,  0.000017133,  0.000146040,  0.000145612, 373.651376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000145612,  0.000146040
2017-03-22 13:51:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000141469, -0.000004238,  0.000146040,  0.000128782, 373.651376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000128782,  0.000146040
2017-03-22 13:51:55.908792, slv, 42010afffe8a0002(unknown)/1,  0.000141469, -0.000004059,  0.000146040,  0.000146038, 369.413376953, S, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000146038,  0.000146040
2017-03-22 13:51:56.418801, slv, 42010afffe8a0002(unknown)/1,  0.000141459, -0.000004059,  0.000125562,  0.000146038, 365.354376953, D, 0.000140599, 584, 0.000002698, 19298, 248, 43,  0.000146038,  0.000125562
2017-03-22 13:51:56.907503, slv, 42010afffe8a0002(unknown)/1,  0.000141459, -0.000014747,  0.000125562,  0.000107397, 365.354376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000107397,  0.000125562
2017-03-22 13:51:57.907503, slv, 42010afffe8a0002(unknown)/1,  0.000141459, -0.000007491,  0.000125562,  0.000160539, 350.607376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000160539,  0.000125562
2017-03-22 13:51:58.138362, slv, 42010afffe8a0002(unknown)/1,  0.000141421, -0.000007491,  0.000123943,  0.000160539, 343.116376953, D, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000160539,  0.000123943
2017-03-22 13:51:58.695087, slv, 42010afffe8a0002(unknown)/1,  0.000141418, -0.000007491,  0.000119945,  0.000160539, 343.116376953, D, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000160539,  0.000119945
2017-03-22 13:51:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141418,  0.000005202,  0.000119945,  0.000132741, 343.116376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000132741,  0.000119945
2017-03-22 13:51:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141418, -0.000007480,  0.000119945,  0.000135133, 348.318376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000135133,  0.000119945
2017-03-22 13:52:00.574318, slv, 42010afffe8a0002(unknown)/1,  0.000141388, -0.000007480,  0.000142458,  0.000135133, 340.838376953, D, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000135133,  0.000142458
2017-03-22 13:52:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141388, -0.000026533,  0.000142458,  0.000094605, 340.838376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000094605,  0.000142458
2017-03-22 13:52:01.907546, slv, 42010afffe8a0002(unknown)/1,  0.000141388,  0.000006215,  0.000142458,  0.000200600, 314.305376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000200600,  0.000142458
2017-03-22 13:52:02.303967, slv, 42010afffe8a0002(unknown)/1,  0.000141562,  0.000006215,  0.000131833,  0.000200600, 320.520376953, D, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000200600,  0.000131833
2017-03-22 13:52:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000141562, -0.000003901,  0.000131833,  0.000074548, 320.520376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000074548,  0.000131833
2017-03-22 13:52:03.553033, slv, 42010afffe8a0002(unknown)/1,  0.000141400, -0.000003901,  0.000117749,  0.000074548, 316.619376953, D, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000074548,  0.000117749
2017-03-22 13:52:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000141400, -0.000042204,  0.000117749,  0.000124005, 316.619376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000124005,  0.000117749
2017-03-22 13:52:04.787062, slv, 42010afffe8a0002(unknown)/1,  0.000140910, -0.000042204,  0.000123892,  0.000124005, 274.415376953, D, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000124005,  0.000123892
2017-03-22 13:52:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000140910, -0.000009353,  0.000123892,  0.000139598, 274.415376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000139598,  0.000123892
2017-03-22 13:52:05.581464, slv, 42010afffe8a0002(unknown)/1,  0.000140685, -0.000009353,  0.000118594,  0.000139598, 265.062376953, D, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000139598,  0.000118594
2017-03-22 13:52:05.907511, slv, 42010afffe8a0002(unknown)/1,  0.000140685,  0.000006093,  0.000118594,  0.000154184, 265.062376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000154184,  0.000118594
2017-03-22 13:52:06.909184, slv, 42010afffe8a0002(unknown)/1,  0.000140685,  0.000012645,  0.000118594,  0.000152477, 271.155376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000152477,  0.000118594
2017-03-22 13:52:07.033867, slv, 42010afffe8a0002(unknown)/1,  0.000140530,  0.000012645,  0.000112412,  0.000152477, 283.800376953, D, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000152477,  0.000112412
2017-03-22 13:52:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000140530,  0.000009441,  0.000112412,  0.000147621, 283.800376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000147621,  0.000112412
2017-03-22 13:52:08.112735, slv, 42010afffe8a0002(unknown)/1,  0.000140519,  0.000009441,  0.000146853,  0.000147621, 293.241376953, D, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000147621,  0.000146853
2017-03-22 13:52:08.907467, slv, 42010afffe8a0002(unknown)/1,  0.000140519, -0.000000057,  0.000146853,  0.000133315, 293.241376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000133315,  0.000146853
2017-03-22 13:52:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140519, -0.000000974,  0.000146853,  0.000145775, 293.184376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000145775,  0.000146853
2017-03-22 13:52:09.961244, slv, 42010afffe8a0002(unknown)/1,  0.000140677, -0.000000974,  0.000162310,  0.000145775, 292.210376953, D, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000145775,  0.000162310
2017-03-22 13:52:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000140677, -0.000021828,  0.000162310,  0.000091765, 292.210376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000091765,  0.000162310
2017-03-22 13:52:11.674453, slv, 42010afffe8a0002(unknown)/1,  0.000140463, -0.000021828,  0.000108108,  0.000091765, 270.382376953, D, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000091765,  0.000108108
2017-03-22 13:52:11.908691, slv, 42010afffe8a0002(unknown)/1,  0.000140463, -0.000018720,  0.000108108,  0.000151935, 270.382376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000151935,  0.000108108
2017-03-22 13:52:12.209195, slv, 42010afffe8a0002(unknown)/1,  0.000140102, -0.000018720,  0.000117628,  0.000151935, 251.662376953, D, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000151935,  0.000117628
2017-03-22 13:52:12.412935, slv, 42010afffe8a0002(unknown)/1,  0.000140137, -0.000018720,  0.000147782,  0.000151935, 251.662376953, D, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000151935,  0.000147782
2017-03-22 13:52:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000140137,  0.000012614,  0.000147782,  0.000153894, 251.662376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000153894,  0.000147782
2017-03-22 13:52:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140137,  0.000004099,  0.000147782,  0.000134579, 264.276376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000134579,  0.000147782
2017-03-22 13:52:14.066330, slv, 42010afffe8a0002(unknown)/1,  0.000140119,  0.000004099,  0.000121560,  0.000134579, 268.375376953, D, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000134579,  0.000121560
2017-03-22 13:52:14.645229, slv, 42010afffe8a0002(unknown)/1,  0.000140022,  0.000004099,  0.000144965,  0.000134579, 268.375376953, D, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000134579,  0.000144965
2017-03-22 13:52:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000140022, -0.000010751,  0.000144965,  0.000124078, 268.375376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000124078,  0.000144965
2017-03-22 13:52:15.159920, slv, 42010afffe8a0002(unknown)/1,  0.000139977, -0.000010751,  0.000144881,  0.000124078, 257.624376953, D, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000124078,  0.000144881
2017-03-22 13:52:15.907500, slv, 42010afffe8a0002(unknown)/1,  0.000139977, -0.000004224,  0.000144881,  0.000147473, 257.624376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000147473,  0.000144881
2017-03-22 13:52:16.882730, slv, 42010afffe8a0002(unknown)/1,  0.000139918, -0.000004224,  0.000128332,  0.000147473, 253.400376953, D, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000147473,  0.000128332
2017-03-22 13:52:16.908768, slv, 42010afffe8a0002(unknown)/1,  0.000139918,  0.000017081,  0.000128332,  0.000166584, 253.400376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000166584,  0.000128332
2017-03-22 13:52:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139918,  0.000011716,  0.000128332,  0.000136684, 270.481376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000136684,  0.000128332
2017-03-22 13:52:18.756459, slv, 42010afffe8a0002(unknown)/1,  0.000139809,  0.000011716,  0.000119400,  0.000136684, 282.197376953, D, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000136684,  0.000119400
2017-03-22 13:52:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139809, -0.000018929,  0.000119400,  0.000105184, 282.197376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000105184,  0.000119400
2017-03-22 13:52:19.894464, slv, 42010afffe8a0002(unknown)/1,  0.000139510, -0.000018929,  0.000121440,  0.000105184, 263.268376953, D, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000105184,  0.000121440
2017-03-22 13:52:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139510, -0.000016017,  0.000121440,  0.000142101, 263.268376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000142101,  0.000121440
2017-03-22 13:52:20.907491, slv, 42010afffe8a0002(unknown)/1,  0.000139510, -0.000011126,  0.000121440,  0.000114667, 247.251376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000114667,  0.000121440
2017-03-22 13:52:21.482690, slv, 42010afffe8a0002(unknown)/1,  0.000139164, -0.000011126,  0.000128201,  0.000114667, 236.125376953, D, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000114667,  0.000128201
2017-03-22 13:52:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139164, -0.000031428,  0.000128201,  0.000101149, 236.125376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000101149,  0.000128201
2017-03-22 13:52:21.939932, slv, 42010afffe8a0002(unknown)/1,  0.000139086, -0.000031428,  0.000192555,  0.000101149, 204.697376953, D, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000101149,  0.000192555
2017-03-22 13:52:22.907514, slv, 42010afffe8a0002(unknown)/1,  0.000139086, -0.000036907,  0.000192555,  0.000103286, 204.697376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000103286,  0.000192555
2017-03-22 13:52:23.808123, slv, 42010afffe8a0002(unknown)/1,  0.000138895, -0.000036907,  0.000110418,  0.000103286, 167.790376953, D, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000103286,  0.000110418
2017-03-22 13:52:23.907510, slv, 42010afffe8a0002(unknown)/1,  0.000138895, -0.000014207,  0.000110418,  0.000146282, 167.790376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000146282,  0.000110418
2017-03-22 13:52:24.189485, slv, 42010afffe8a0002(unknown)/1,  0.000138501, -0.000014207,  0.000094685,  0.000146282, 153.583376953, D, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000146282,  0.000094685
2017-03-22 13:52:24.907506, slv, 42010afffe8a0002(unknown)/1,  0.000138501,  0.000022573,  0.000094685,  0.000176261, 153.583376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000176261,  0.000094685
2017-03-22 13:52:25.300180, slv, 42010afffe8a0002(unknown)/1,  0.000138307,  0.000022573,  0.000087214,  0.000176261, 176.156376953, D, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000176261,  0.000087214
2017-03-22 13:52:25.385268, slv, 42010afffe8a0002(unknown)/1,  0.000138240,  0.000022573,  0.000096455,  0.000176261, 176.156376953, D, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000176261,  0.000096455
2017-03-22 13:52:25.907633, slv, 42010afffe8a0002(unknown)/1,  0.000138240,  0.000095068,  0.000096455,  0.000290616, 176.156376953, S, 0.000141533, 1284, 0.000003250, 38285, 370, 76,  0.000290616,  0.000096455
2017-03-22 13:52:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000138240,  0.000091230,  0.000096455,  0.000168325, 271.224376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000168325,  0.000096455
2017-03-22 13:52:27.038133, slv, 42010afffe8a0002(unknown)/1,  0.000138295,  0.000091230,  0.000125993,  0.000168325, 362.454376953, D, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000168325,  0.000125993
2017-03-22 13:52:27.348358, slv, 42010afffe8a0002(unknown)/1,  0.000138447,  0.000091230,  0.000129359,  0.000168325, 362.454376953, D, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000168325,  0.000129359
2017-03-22 13:52:27.682982, slv, 42010afffe8a0002(unknown)/1,  0.000138626,  0.000091230,  0.000133553,  0.000168325, 362.454376953, D, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000168325,  0.000133553
2017-03-22 13:52:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138626,  0.000001195,  0.000133553,  0.000110931, 362.454376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000110931,  0.000133553
2017-03-22 13:52:28.869936, slv, 42010afffe8a0002(unknown)/1,  0.000138597,  0.000001195,  0.000134181,  0.000110931, 363.649376953, D, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000110931,  0.000134181
2017-03-22 13:52:28.907647, slv, 42010afffe8a0002(unknown)/1,  0.000138597,  0.000040083,  0.000134181,  0.000246457, 363.649376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000246457,  0.000134181
2017-03-22 13:52:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138597,  0.000042526,  0.000134181,  0.000115789, 403.732376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000115789,  0.000134181
2017-03-22 13:52:30.131381, slv, 42010afffe8a0002(unknown)/1,  0.000138320,  0.000042526,  0.000122545,  0.000115789, 446.258376953, D, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000115789,  0.000122545
2017-03-22 13:52:30.327305, slv, 42010afffe8a0002(unknown)/1,  0.000138126,  0.000042526,  0.000149398,  0.000115789, 446.258376953, D, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000115789,  0.000149398
2017-03-22 13:52:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000138126, -0.000030009,  0.000149398,  0.000100916, 446.258376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000100916,  0.000149398
2017-03-22 13:52:31.233707, slv, 42010afffe8a0002(unknown)/1,  0.000137943, -0.000030009,  0.000139528,  0.000100916, 416.249376953, D, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000100916,  0.000139528
2017-03-22 13:52:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000137943, -0.000029412,  0.000139528,  0.000116329, 416.249376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000116329,  0.000139528
2017-03-22 13:52:32.907511, slv, 42010afffe8a0002(unknown)/1,  0.000137943, -0.000009739,  0.000139528,  0.000140079, 386.837376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000140079,  0.000139528
2017-03-22 13:52:33.051871, slv, 42010afffe8a0002(unknown)/1,  0.000138051, -0.000009739,  0.000198853,  0.000140079, 377.098376953, D, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000140079,  0.000198853
2017-03-22 13:52:33.126681, slv, 42010afffe8a0002(unknown)/1,  0.000138231, -0.000009739,  0.000119174,  0.000140079, 377.098376953, D, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000140079,  0.000119174
2017-03-22 13:52:33.762597, slv, 42010afffe8a0002(unknown)/1,  0.000138197, -0.000009739,  0.000144946,  0.000140079, 377.098376953, D, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000140079,  0.000144946
2017-03-22 13:52:33.907516, slv, 42010afffe8a0002(unknown)/1,  0.000138197,  0.000006576,  0.000144946,  0.000149214, 377.098376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000149214,  0.000144946
2017-03-22 13:52:34.829467, slv, 42010afffe8a0002(unknown)/1,  0.000138228,  0.000006576,  0.000126412,  0.000149214, 383.674376953, D, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000149214,  0.000126412
2017-03-22 13:52:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000138228, -0.000008705,  0.000126412,  0.000109801, 383.674376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000109801,  0.000126412
2017-03-22 13:52:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000138228,  0.000012717,  0.000126412,  0.000192089, 374.969376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000192089,  0.000126412
2017-03-22 13:52:36.138355, slv, 42010afffe8a0002(unknown)/1,  0.000138440,  0.000012717,  0.000139562,  0.000192089, 387.686376953, D, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000192089,  0.000139562
2017-03-22 13:52:36.907504, slv, 42010afffe8a0002(unknown)/1,  0.000138440,  0.000036465,  0.000139562,  0.000157511, 387.686376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000157511,  0.000139562
2017-03-22 13:52:37.568359, slv, 42010afffe8a0002(unknown)/1,  0.000138649,  0.000036465,  0.000118107,  0.000157511, 424.151376953, D, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000157511,  0.000118107
2017-03-22 13:52:37.909102, slv, 42010afffe8a0002(unknown)/1,  0.000138649,  0.000046358,  0.000118107,  0.000212295, 424.151376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000212295,  0.000118107
2017-03-22 13:52:38.087594, slv, 42010afffe8a0002(unknown)/1,  0.000138914,  0.000046358,  0.000134510,  0.000212295, 470.509376953, D, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000212295,  0.000134510
2017-03-22 13:52:38.474991, slv, 42010afffe8a0002(unknown)/1,  0.000139403,  0.000046358,  0.000121782,  0.000212295, 470.509376953, D, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000212295,  0.000121782
2017-03-22 13:52:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139403,  0.000010240,  0.000121782,  0.000086236, 470.509376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000086236,  0.000121782
2017-03-22 13:52:39.753369, slv, 42010afffe8a0002(unknown)/1,  0.000139374,  0.000010240,  0.000129928,  0.000086236, 480.749376953, D, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000086236,  0.000129928
2017-03-22 13:52:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000139374, -0.000029929,  0.000129928,  0.000132681, 480.749376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000132681,  0.000129928
2017-03-22 13:52:39.985703, slv, 42010afffe8a0002(unknown)/1,  0.000139081, -0.000029929,  0.000133541,  0.000132681, 450.820376953, D, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000132681,  0.000133541
2017-03-22 13:52:40.907529, slv, 42010afffe8a0002(unknown)/1,  0.000139081, -0.000005378,  0.000133541,  0.000135016, 450.820376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000135016,  0.000133541
2017-03-22 13:52:40.907710, slv, 42010afffe8a0002(unknown)/1,  0.000138827, -0.000005378,  0.000089976,  0.000135016, 445.442376953, D, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000135016,  0.000089976
2017-03-22 13:52:41.907487, slv, 42010afffe8a0002(unknown)/1,  0.000138827, -0.000010305,  0.000089976,  0.000122280, 445.442376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000122280,  0.000089976
2017-03-22 13:52:42.389652, slv, 42010afffe8a0002(unknown)/1,  0.000138464, -0.000010305,  0.000115092,  0.000122280, 435.137376953, D, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000122280,  0.000115092
2017-03-22 13:52:42.908977, slv, 42010afffe8a0002(unknown)/1,  0.000138464, -0.000021617,  0.000115092,  0.000111775, 435.137376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000111775,  0.000115092
2017-03-22 13:52:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000138464, -0.000025690,  0.000115092,  0.000113772, 413.520376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000113772,  0.000115092
2017-03-22 13:52:44.275303, slv, 42010afffe8a0002(unknown)/1,  0.000138154, -0.000025690,  0.000123379,  0.000113772, 387.830376953, D, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000113772,  0.000123379
2017-03-22 13:52:44.907528, slv, 42010afffe8a0002(unknown)/1,  0.000138154,  0.000000079,  0.000123379,  0.000163004, 387.830376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000163004,  0.000123379
2017-03-22 13:52:45.776052, slv, 42010afffe8a0002(unknown)/1,  0.000138064,  0.000000079,  0.000129459,  0.000163004, 387.909376953, D, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000163004,  0.000129459
2017-03-22 13:52:45.907502, slv, 42010afffe8a0002(unknown)/1,  0.000138064,  0.000022395,  0.000129459,  0.000158004, 387.909376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000158004,  0.000129459
2017-03-22 13:52:46.907508, slv, 42010afffe8a0002(unknown)/1,  0.000138064,  0.000010434,  0.000129459,  0.000138992, 410.304376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000138992,  0.000129459
2017-03-22 13:52:47.772321, slv, 42010afffe8a0002(unknown)/1,  0.000138072,  0.000010434,  0.000122898,  0.000138992, 420.738376953, D, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000138992,  0.000122898
2017-03-22 13:52:47.908770, slv, 42010afffe8a0002(unknown)/1,  0.000138072, -0.000011782,  0.000122898,  0.000113580, 420.738376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000113580,  0.000122898
2017-03-22 13:52:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000138072,  0.000004676,  0.000122898,  0.000171917, 408.956376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000171917,  0.000122898
2017-03-22 13:52:49.380797, slv, 42010afffe8a0002(unknown)/1,  0.000138117,  0.000004676,  0.000130123,  0.000171917, 413.632376953, D, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000171917,  0.000130123
2017-03-22 13:52:49.907554, slv, 42010afffe8a0002(unknown)/1,  0.000138117,  0.000019274,  0.000130123,  0.000142821, 413.632376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000142821,  0.000130123
2017-03-22 13:52:50.755038, slv, 42010afffe8a0002(unknown)/1,  0.000138188,  0.000019274,  0.000125766,  0.000142821, 432.906376953, D, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000142821,  0.000125766
2017-03-22 13:52:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000138188, -0.000014638,  0.000125766,  0.000104208, 432.906376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000104208,  0.000125766
2017-03-22 13:52:51.889148, slv, 42010afffe8a0002(unknown)/1,  0.000137996, -0.000014638,  0.000130803,  0.000104208, 418.268376953, D, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000104208,  0.000130803
2017-03-22 13:52:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137996, -0.000015280,  0.000130803,  0.000141417, 418.268376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000141417,  0.000130803
2017-03-22 13:52:52.909301, slv, 42010afffe8a0002(unknown)/1,  0.000137996,  0.000021631,  0.000130803,  0.000177838, 402.988376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000177838,  0.000130803
2017-03-22 13:52:53.085653, slv, 42010afffe8a0002(unknown)/1,  0.000137979,  0.000021631,  0.000134810,  0.000177838, 424.619376953, D, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000177838,  0.000134810
2017-03-22 13:52:53.907718, slv, 42010afffe8a0002(unknown)/1,  0.000137979,  0.000116745,  0.000134810,  0.000331627, 424.619376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000331627,  0.000134810
2017-03-22 13:52:54.907560, slv, 42010afffe8a0002(unknown)/1,  0.000137979,  0.000131268,  0.000134810,  0.000206867, 541.364376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000206867,  0.000134810
2017-03-22 13:52:54.916886, slv, 42010afffe8a0002(unknown)/1,  0.000138481,  0.000131268,  0.000161006,  0.000206867, 672.632376953, D, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000206867,  0.000161006
2017-03-22 13:52:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000138481,  0.000011382,  0.000161006,  0.000092356, 672.632376953, S, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000092356,  0.000161006
2017-03-22 13:52:55.918947, slv, 42010afffe8a0002(unknown)/1,  0.000138787,  0.000011382,  0.000171907,  0.000092356, 684.014376953, D, 0.000140110, 997, -0.000003138, 24479, 272, 50,  0.000092356,  0.000171907
2017-03-22 13:52:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138787, -0.000049438,  0.000171907,  0.000086034, 684.014376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000086034,  0.000171907
2017-03-22 13:52:57.496821, slv, 42010afffe8a0002(unknown)/1,  0.000138757, -0.000049438,  0.000197147,  0.000086034, 634.576376953, D, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000086034,  0.000197147
2017-03-22 13:52:57.908552, slv, 42010afffe8a0002(unknown)/1,  0.000138757, -0.000055237,  0.000197147,  0.000081035, 634.576376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000081035,  0.000197147
2017-03-22 13:52:58.438628, slv, 42010afffe8a0002(unknown)/1,  0.000138555, -0.000055237,  0.000139178,  0.000081035, 579.339376953, D, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000081035,  0.000139178
2017-03-22 13:52:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000138555, -0.000048154,  0.000139178,  0.000099968, 579.339376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000099968,  0.000139178
2017-03-22 13:52:59.525746, slv, 42010afffe8a0002(unknown)/1,  0.000138388, -0.000048154,  0.000191219,  0.000099968, 531.185376953, D, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000099968,  0.000191219
2017-03-22 13:52:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138388, -0.000028135,  0.000191219,  0.000120704, 531.185376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000120704,  0.000191219
2017-03-22 13:53:00.756305, slv, 42010afffe8a0002(unknown)/1,  0.000138376, -0.000028135,  0.000138628,  0.000120704, 503.050376953, D, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000120704,  0.000138628
2017-03-22 13:53:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138376, -0.000019954,  0.000138628,  0.000116151, 503.050376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000116151,  0.000138628
2017-03-22 13:53:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138376, -0.000006748,  0.000138628,  0.000147105, 483.096376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000147105,  0.000138628
2017-03-22 13:53:02.008050, slv, 42010afffe8a0002(unknown)/1,  0.000138343, -0.000006748,  0.000138639,  0.000147105, 476.348376953, D, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000147105,  0.000138639
2017-03-22 13:53:02.909070, slv, 42010afffe8a0002(unknown)/1,  0.000138343,  0.000004470,  0.000138639,  0.000138555, 476.348376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000138555,  0.000138639
2017-03-22 13:53:03.429534, slv, 42010afffe8a0002(unknown)/1,  0.000138475,  0.000004470,  0.000162740,  0.000138555, 480.818376953, D, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000138555,  0.000162740
2017-03-22 13:53:03.846596, slv, 42010afffe8a0002(unknown)/1,  0.000138527,  0.000004470,  0.000127399,  0.000138555, 480.818376953, D, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000138555,  0.000127399
2017-03-22 13:53:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138527, -0.000005104,  0.000127399,  0.000128106, 480.818376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000128106,  0.000127399
2017-03-22 13:53:04.359737, slv, 42010afffe8a0002(unknown)/1,  0.000138510, -0.000005104,  0.000155713,  0.000128106, 475.714376953, D, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000128106,  0.000155713
2017-03-22 13:53:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000138510, -0.000007517,  0.000155713,  0.000133896, 475.714376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000133896,  0.000155713
2017-03-22 13:53:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138510, -0.000015419,  0.000155713,  0.000112285, 468.197376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000112285,  0.000155713
2017-03-22 13:53:05.977030, slv, 42010afffe8a0002(unknown)/1,  0.000138554, -0.000015419,  0.000169198,  0.000112285, 452.778376953, D, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000112285,  0.000169198
2017-03-22 13:53:06.907530, slv, 42010afffe8a0002(unknown)/1,  0.000138554,  0.000008555,  0.000169198,  0.000181889, 452.778376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000181889,  0.000169198
2017-03-22 13:53:07.300353, slv, 42010afffe8a0002(unknown)/1,  0.000138723,  0.000008555,  0.000134044,  0.000181889, 461.333376953, D, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000181889,  0.000134044
2017-03-22 13:53:07.631302, slv, 42010afffe8a0002(unknown)/1,  0.000139145,  0.000008555,  0.000165034,  0.000181889, 461.333376953, D, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000181889,  0.000165034
2017-03-22 13:53:07.909048, slv, 42010afffe8a0002(unknown)/1,  0.000139145,  0.000025816,  0.000165034,  0.000147443, 461.333376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000147443,  0.000165034
2017-03-22 13:53:08.907508, slv, 42010afffe8a0002(unknown)/1,  0.000139145,  0.000010826,  0.000165034,  0.000152500, 487.149376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000152500,  0.000165034
2017-03-22 13:53:09.323510, slv, 42010afffe8a0002(unknown)/1,  0.000139459,  0.000010826,  0.000137654,  0.000152500, 497.975376953, D, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000152500,  0.000137654
2017-03-22 13:53:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139459,  0.000019983,  0.000137654,  0.000166071, 497.975376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000166071,  0.000137654
2017-03-22 13:53:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000139459, -0.000011565,  0.000137654,  0.000089717, 517.958376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000089717,  0.000137654
2017-03-22 13:53:11.282366, slv, 42010afffe8a0002(unknown)/1,  0.000139239, -0.000011565,  0.000121677,  0.000089717, 506.393376953, D, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000089717,  0.000121677
2017-03-22 13:53:11.907536, slv, 42010afffe8a0002(unknown)/1,  0.000139239,  0.000002085,  0.000121677,  0.000193152, 506.393376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000193152,  0.000121677
2017-03-22 13:53:12.680531, slv, 42010afffe8a0002(unknown)/1,  0.000140126,  0.000002085,  0.000379423,  0.000193152, 508.478376953, D, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000193152,  0.000379423
2017-03-22 13:53:12.909349, slv, 42010afffe8a0002(unknown)/1,  0.000140126,  0.000071827,  0.000379423,  0.000229869, 508.478376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000229869,  0.000379423
2017-03-22 13:53:13.680950, slv, 42010afffe8a0002(unknown)/1,  0.000141647,  0.000071827,  0.000147485,  0.000229869, 580.305376953, D, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000229869,  0.000147485
2017-03-22 13:53:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141647,  0.000038635,  0.000147485,  0.000129175, 580.305376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000129175,  0.000147485
2017-03-22 13:53:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000141647, -0.000033234,  0.000147485,  0.000087651, 618.940376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000087651,  0.000147485
2017-03-22 13:53:15.069970, slv, 42010afffe8a0002(unknown)/1,  0.000141922, -0.000033234,  0.000171875,  0.000087651, 585.706376953, D, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000087651,  0.000171875
2017-03-22 13:53:15.907475, slv, 42010afffe8a0002(unknown)/1,  0.000141922, -0.000016217,  0.000171875,  0.000163485, 585.706376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000163485,  0.000171875
2017-03-22 13:53:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000141922, -0.000022492,  0.000171875,  0.000075375, 569.489376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000075375,  0.000171875
2017-03-22 13:53:16.986669, slv, 42010afffe8a0002(unknown)/1,  0.000141535, -0.000022492,  0.000133663,  0.000075375, 546.997376953, D, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000075375,  0.000133663
2017-03-22 13:53:17.908734, slv, 42010afffe8a0002(unknown)/1,  0.000141535, -0.000043787,  0.000133663,  0.000120507, 546.997376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000120507,  0.000133663
2017-03-22 13:53:18.374689, slv, 42010afffe8a0002(unknown)/1,  0.000141222, -0.000043787,  0.000156517,  0.000120507, 503.210376953, D, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000120507,  0.000156517
2017-03-22 13:53:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000141222, -0.000044906,  0.000156517,  0.000072437, 503.210376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000072437,  0.000156517
2017-03-22 13:53:19.041834, slv, 42010afffe8a0002(unknown)/1,  0.000141054, -0.000044906,  0.000172487,  0.000072437, 458.304376953, D, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000072437,  0.000172487
2017-03-22 13:53:19.190753, slv, 42010afffe8a0002(unknown)/1,  0.000140695, -0.000044906,  0.000154982,  0.000072437, 458.304376953, D, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000072437,  0.000154982
2017-03-22 13:53:19.500621, slv, 42010afffe8a0002(unknown)/1,  0.000140213, -0.000044906,  0.000139591,  0.000072437, 458.304376953, D, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000072437,  0.000139591
2017-03-22 13:53:19.649415, slv, 42010afffe8a0002(unknown)/1,  0.000139636, -0.000044906,  0.000128759,  0.000072437, 458.304376953, D, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000072437,  0.000128759
2017-03-22 13:53:19.683903, slv, 42010afffe8a0002(unknown)/1,  0.000139092, -0.000044906,  0.000145550,  0.000072437, 458.304376953, D, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000072437,  0.000145550
2017-03-22 13:53:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000139092, -0.000043910,  0.000145550,  0.000120055, 458.304376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000120055,  0.000145550
2017-03-22 13:53:20.907483, slv, 42010afffe8a0002(unknown)/1,  0.000139092,  0.000016508,  0.000145550,  0.000191144, 414.394376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000191144,  0.000145550
2017-03-22 13:53:21.494321, slv, 42010afffe8a0002(unknown)/1,  0.000139007,  0.000016508,  0.000125589,  0.000191144, 430.902376953, D, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000191144,  0.000125589
2017-03-22 13:53:21.639378, slv, 42010afffe8a0002(unknown)/1,  0.000139671,  0.000016508,  0.000218105,  0.000191144, 430.902376953, D, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000191144,  0.000218105
2017-03-22 13:53:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139671,  0.000012534,  0.000218105,  0.000112686, 430.902376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000112686,  0.000218105
2017-03-22 13:53:22.907616, slv, 42010afffe8a0002(unknown)/1,  0.000139671,  0.000071940,  0.000218105,  0.000310535, 443.436376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000310535,  0.000218105
2017-03-22 13:53:23.282001, slv, 42010afffe8a0002(unknown)/1,  0.000140853,  0.000071940,  0.000141490,  0.000310535, 515.376376953, D, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000310535,  0.000141490
2017-03-22 13:53:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000140853,  0.000069541,  0.000141490,  0.000109070, 515.376376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000109070,  0.000141490
2017-03-22 13:53:24.466774, slv, 42010afffe8a0002(unknown)/1,  0.000141570,  0.000069541,  0.000185801,  0.000109070, 584.917376953, D, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000109070,  0.000185801
2017-03-22 13:53:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000141570, -0.000054791,  0.000185801,  0.000063769, 584.917376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000063769,  0.000185801
2017-03-22 13:53:25.745571, slv, 42010afffe8a0002(unknown)/1,  0.000141369, -0.000054791,  0.000156186,  0.000063769, 530.126376953, D, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000063769,  0.000156186
2017-03-22 13:53:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000141369, -0.000051051,  0.000156186,  0.000117066, 530.126376953, S, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000117066,  0.000156186
2017-03-22 13:53:26.584597, slv, 42010afffe8a0002(unknown)/1,  0.000141043, -0.000051051,  0.000145000,  0.000117066, 479.075376953, D, 0.000138430, 405, 0.000013760, 40254, 434, 76,  0.000117066,  0.000145000
2017-03-22 13:53:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000141043, -0.000026904,  0.000145000,  0.000111537, 479.075376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000111537,  0.000145000
2017-03-22 13:53:27.600298, slv, 42010afffe8a0002(unknown)/1,  0.000140844, -0.000026904,  0.000139497,  0.000111537, 452.171376953, D, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000111537,  0.000139497
2017-03-22 13:53:27.881090, slv, 42010afffe8a0002(unknown)/1,  0.000140686, -0.000026904,  0.000160399,  0.000111537, 452.171376953, D, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000111537,  0.000160399
2017-03-22 13:53:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140686, -0.000031883,  0.000160399,  0.000106426, 452.171376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000106426,  0.000160399
2017-03-22 13:53:28.297797, slv, 42010afffe8a0002(unknown)/1,  0.000140487, -0.000031883,  0.000133376,  0.000106426, 420.288376953, D, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000106426,  0.000133376
2017-03-22 13:53:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140487, -0.000003915,  0.000133376,  0.000166918, 420.288376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000166918,  0.000133376
2017-03-22 13:53:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140487,  0.000020225,  0.000133376,  0.000154507, 416.373376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000154507,  0.000133376
2017-03-22 13:53:30.255170, slv, 42010afffe8a0002(unknown)/1,  0.000140400,  0.000020225,  0.000145356,  0.000154507, 436.598376953, D, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000154507,  0.000145356
2017-03-22 13:53:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140400, -0.000002380,  0.000145356,  0.000121619, 436.598376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000121619,  0.000145356
2017-03-22 13:53:31.622971, slv, 42010afffe8a0002(unknown)/1,  0.000140325, -0.000002380,  0.000121020,  0.000121619, 434.218376953, D, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000121619,  0.000121020
2017-03-22 13:53:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140325, -0.000006184,  0.000121020,  0.000146738, 434.218376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000146738,  0.000121020
2017-03-22 13:53:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000140325,  0.000007084,  0.000121020,  0.000148082, 428.034376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000148082,  0.000121020
2017-03-22 13:53:33.269929, slv, 42010afffe8a0002(unknown)/1,  0.000140300,  0.000007084,  0.000164231,  0.000148082, 435.118376953, D, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000148082,  0.000164231
2017-03-22 13:53:33.908637, slv, 42010afffe8a0002(unknown)/1,  0.000140300, -0.000008164,  0.000164231,  0.000116215, 435.118376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000116215,  0.000164231
2017-03-22 13:53:34.478849, slv, 42010afffe8a0002(unknown)/1,  0.000140271, -0.000008164,  0.000125317,  0.000116215, 426.954376953, D, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000116215,  0.000125317
2017-03-22 13:53:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000140271, -0.000029817,  0.000125317,  0.000104720, 426.954376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000104720,  0.000125317
2017-03-22 13:53:35.267770, slv, 42010afffe8a0002(unknown)/1,  0.000139979, -0.000029817,  0.000140039,  0.000104720, 397.137376953, D, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000104720,  0.000140039
2017-03-22 13:53:35.331833, slv, 42010afffe8a0002(unknown)/1,  0.000139729, -0.000029817,  0.000146370,  0.000104720, 397.137376953, D, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000104720,  0.000146370
2017-03-22 13:53:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000139729, -0.000018052,  0.000146370,  0.000139175, 397.137376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000139175,  0.000146370
2017-03-22 13:53:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139729, -0.000017641,  0.000146370,  0.000105000, 379.085376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000105000,  0.000146370
2017-03-22 13:53:37.053713, slv, 42010afffe8a0002(unknown)/1,  0.000139397, -0.000017641,  0.000117908,  0.000105000, 361.444376953, D, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000105000,  0.000117908
2017-03-22 13:53:37.459813, slv, 42010afffe8a0002(unknown)/1,  0.000139146, -0.000017641,  0.000165402,  0.000105000, 361.444376953, D, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000105000,  0.000165402
2017-03-22 13:53:37.907511, slv, 42010afffe8a0002(unknown)/1,  0.000139146,  0.000023777,  0.000165402,  0.000221428, 361.444376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000221428,  0.000165402
2017-03-22 13:53:38.847166, slv, 42010afffe8a0002(unknown)/1,  0.000139528,  0.000023777,  0.000162656,  0.000221428, 385.221376953, D, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000221428,  0.000162656
2017-03-22 13:53:38.899881, slv, 42010afffe8a0002(unknown)/1,  0.000140548,  0.000023777,  0.000213595,  0.000221428, 385.221376953, D, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000221428,  0.000213595
2017-03-22 13:53:38.908824, slv, 42010afffe8a0002(unknown)/1,  0.000140548,  0.000040897,  0.000213595,  0.000140060, 385.221376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000140060,  0.000213595
2017-03-22 13:53:38.997697, slv, 42010afffe8a0002(unknown)/1,  0.000141138,  0.000040897,  0.000138230,  0.000140060, 426.118376953, D, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000140060,  0.000138230
2017-03-22 13:53:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000141138, -0.000007759,  0.000138230,  0.000126107, 426.118376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000126107,  0.000138230
2017-03-22 13:53:40.343876, slv, 42010afffe8a0002(unknown)/1,  0.000141004, -0.000007759,  0.000125964,  0.000126107, 418.359376953, D, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000126107,  0.000125964
2017-03-22 13:53:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000141004, -0.000040783,  0.000125964,  0.000074467, 418.359376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000074467,  0.000125964
2017-03-22 13:53:41.794111, slv, 42010afffe8a0002(unknown)/1,  0.000140570, -0.000040783,  0.000126494,  0.000074467, 377.576376953, D, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000074467,  0.000126494
2017-03-22 13:53:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000140570, -0.000041933,  0.000126494,  0.000123240, 377.576376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000123240,  0.000126494
2017-03-22 13:53:42.892619, slv, 42010afffe8a0002(unknown)/1,  0.000140190, -0.000041933,  0.000140769,  0.000123240, 335.643376953, D, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000123240,  0.000140769
2017-03-22 13:53:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140190, -0.000043274,  0.000140769,  0.000070972, 335.643376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000070972,  0.000140769
2017-03-22 13:53:43.627626, slv, 42010afffe8a0002(unknown)/1,  0.000139788, -0.000043274,  0.000122927,  0.000070972, 292.369376953, D, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000070972,  0.000122927
2017-03-22 13:53:43.909030, slv, 42010afffe8a0002(unknown)/1,  0.000139788, -0.000034172,  0.000122927,  0.000140662, 292.369376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000140662,  0.000122927
2017-03-22 13:53:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139788, -0.000008322,  0.000122927,  0.000122269, 258.197376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000122269,  0.000122927
2017-03-22 13:53:44.994535, slv, 42010afffe8a0002(unknown)/1,  0.000139266, -0.000008322,  0.000109437,  0.000122269, 249.875376953, D, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000122269,  0.000109437
2017-03-22 13:53:45.480894, slv, 42010afffe8a0002(unknown)/1,  0.000138919, -0.000008322,  0.000114183,  0.000122269, 249.875376953, D, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000122269,  0.000114183
2017-03-22 13:53:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000138919, -0.000011566,  0.000114183,  0.000133305, 249.875376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000133305,  0.000114183
2017-03-22 13:53:46.882851, slv, 42010afffe8a0002(unknown)/1,  0.000138631, -0.000011566,  0.000112256,  0.000133305, 238.309376953, D, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000133305,  0.000112256
2017-03-22 13:53:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000138631, -0.000010827,  0.000112256,  0.000122590, 238.309376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000122590,  0.000112256
2017-03-22 13:53:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138631, -0.000012126,  0.000112256,  0.000130418, 227.482376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000130418,  0.000112256
2017-03-22 13:53:48.398658, slv, 42010afffe8a0002(unknown)/1,  0.000138322, -0.000012126,  0.000099418,  0.000130418, 215.356376953, D, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000130418,  0.000099418
2017-03-22 13:53:48.908447, slv, 42010afffe8a0002(unknown)/1,  0.000138322, -0.000027807,  0.000099418,  0.000090919, 215.356376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000090919,  0.000099418
2017-03-22 13:53:49.194766, slv, 42010afffe8a0002(unknown)/1,  0.000137867, -0.000027807,  0.000116034,  0.000090919, 187.549376953, D, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000090919,  0.000116034
2017-03-22 13:53:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137867, -0.000027354,  0.000116034,  0.000130561, 187.549376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000130561,  0.000116034
2017-03-22 13:53:50.746061, slv, 42010afffe8a0002(unknown)/1,  0.000137520, -0.000027354,  0.000125025,  0.000130561, 160.195376953, D, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000130561,  0.000125025
2017-03-22 13:53:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137520, -0.000010935,  0.000125025,  0.000122955, 160.195376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000122955,  0.000125025
2017-03-22 13:53:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137520, -0.000000902,  0.000125025,  0.000150280, 149.260376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000150280,  0.000125025
2017-03-22 13:53:52.296200, slv, 42010afffe8a0002(unknown)/1,  0.000137347, -0.000000902,  0.000099894,  0.000150280, 148.358376953, D, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000150280,  0.000099894
2017-03-22 13:53:52.902688, slv, 42010afffe8a0002(unknown)/1,  0.000137127, -0.000000902,  0.000092725,  0.000150280, 148.358376953, D, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000150280,  0.000092725
2017-03-22 13:53:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137127, -0.000020497,  0.000092725,  0.000083373, 148.358376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000083373,  0.000092725
2017-03-22 13:53:53.908791, slv, 42010afffe8a0002(unknown)/1,  0.000137127, -0.000024585,  0.000092725,  0.000141712, 127.861376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000141712,  0.000092725
2017-03-22 13:53:54.598154, slv, 42010afffe8a0002(unknown)/1,  0.000136962, -0.000024585,  0.000121598,  0.000141712, 103.276376953, D, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000141712,  0.000121598
2017-03-22 13:53:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136962, -0.000000755,  0.000121598,  0.000130867, 103.276376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000130867,  0.000121598
2017-03-22 13:53:55.791006, slv, 42010afffe8a0002(unknown)/1,  0.000136882, -0.000000755,  0.000133132,  0.000130867, 102.521376953, D, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000130867,  0.000133132
2017-03-22 13:53:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136882,  0.000001529,  0.000133132,  0.000146034, 102.521376953, S, 0.000139783, 1231, -0.000006831, 37055, 511, 56,  0.000146034,  0.000133132
2017-03-22 13:53:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136882, -0.000007195,  0.000133132,  0.000113340, 104.050376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000113340,  0.000133132
2017-03-22 13:53:57.581991, slv, 42010afffe8a0002(unknown)/1,  0.000136596, -0.000007195,  0.000096964,  0.000113340, 96.855376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000113340,  0.000096964
2017-03-22 13:53:57.907510, slv, 42010afffe8a0002(unknown)/1,  0.000136596,  0.000014892,  0.000096964,  0.000189922, 96.855376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000189922,  0.000096964
2017-03-22 13:53:58.556193, slv, 42010afffe8a0002(unknown)/1,  0.000136472,  0.000014892,  0.000114348,  0.000189922, 111.747376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000189922,  0.000114348
2017-03-22 13:53:58.588651, slv, 42010afffe8a0002(unknown)/1,  0.000136681,  0.000014892,  0.000105110,  0.000189922, 111.747376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000189922,  0.000105110
2017-03-22 13:53:58.908810, slv, 42010afffe8a0002(unknown)/1,  0.000136681,  0.000028000,  0.000105110,  0.000139355, 111.747376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000139355,  0.000105110
2017-03-22 13:53:59.394549, slv, 42010afffe8a0002(unknown)/1,  0.000136692,  0.000028000,  0.000115136,  0.000139355, 139.747376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000139355,  0.000115136
2017-03-22 13:53:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136692,  0.000009568,  0.000115136,  0.000153155, 139.747376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000153155,  0.000115136
2017-03-22 13:54:00.649410, slv, 42010afffe8a0002(unknown)/1,  0.000136768,  0.000009568,  0.000158616,  0.000153155, 149.315376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000153155,  0.000158616
2017-03-22 13:54:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136768, -0.000017351,  0.000158616,  0.000085603, 149.315376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000085603,  0.000158616
2017-03-22 13:54:01.097607, slv, 42010afffe8a0002(unknown)/1,  0.000136597, -0.000017351,  0.000106001,  0.000085603, 131.964376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000085603,  0.000106001
2017-03-22 13:54:01.861490, slv, 42010afffe8a0002(unknown)/1,  0.000136061, -0.000017351,  0.000132031,  0.000085603, 131.964376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000085603,  0.000132031
2017-03-22 13:54:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136061, -0.000015480,  0.000132031,  0.000156266, 131.964376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000156266,  0.000132031
2017-03-22 13:54:02.483763, slv, 42010afffe8a0002(unknown)/1,  0.000135901, -0.000015480,  0.000129378,  0.000156266, 116.484376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000156266,  0.000129378
2017-03-22 13:54:02.579037, slv, 42010afffe8a0002(unknown)/1,  0.000135954, -0.000015480,  0.000115139,  0.000156266, 116.484376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000156266,  0.000115139
2017-03-22 13:54:02.907504, slv, 42010afffe8a0002(unknown)/1,  0.000135954,  0.000021779,  0.000115139,  0.000159308, 116.484376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000159308,  0.000115139
2017-03-22 13:54:03.908746, slv, 42010afffe8a0002(unknown)/1,  0.000135954,  0.000018057,  0.000115139,  0.000148714, 138.263376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000148714,  0.000115139
2017-03-22 13:54:04.551743, slv, 42010afffe8a0002(unknown)/1,  0.000136063,  0.000018057,  0.000151562,  0.000148714, 156.320376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000148714,  0.000151562
2017-03-22 13:54:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136063,  0.000003816,  0.000151562,  0.000130935, 156.320376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000130935,  0.000151562
2017-03-22 13:54:05.907500, slv, 42010afffe8a0002(unknown)/1,  0.000136063,  0.000028991,  0.000151562,  0.000199174, 160.136376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000199174,  0.000151562
2017-03-22 13:54:05.962782, slv, 42010afffe8a0002(unknown)/1,  0.000136268,  0.000028991,  0.000097288,  0.000199174, 189.127376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000199174,  0.000097288
2017-03-22 13:54:06.121939, slv, 42010afffe8a0002(unknown)/1,  0.000136593,  0.000028991,  0.000132664,  0.000199174, 189.127376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000199174,  0.000132664
2017-03-22 13:54:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136593,  0.000028417,  0.000132664,  0.000130316, 189.127376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000130316,  0.000132664
2017-03-22 13:54:07.817017, slv, 42010afffe8a0002(unknown)/1,  0.000137021,  0.000028417,  0.000193849,  0.000130316, 217.544376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000130316,  0.000193849
2017-03-22 13:54:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137021,  0.000002723,  0.000193849,  0.000148743, 217.544376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000148743,  0.000193849
2017-03-22 13:54:08.909143, slv, 42010afffe8a0002(unknown)/1,  0.000137021,  0.000077452,  0.000193849,  0.000280203, 220.267376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000280203,  0.000193849
2017-03-22 13:54:09.633875, slv, 42010afffe8a0002(unknown)/1,  0.000137653,  0.000077452,  0.000105389,  0.000280203, 297.719376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000280203,  0.000105389
2017-03-22 13:54:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000137653,  0.000068391,  0.000105389,  0.000131253, 297.719376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000131253,  0.000105389
2017-03-22 13:54:10.907530, slv, 42010afffe8a0002(unknown)/1,  0.000137653,  0.000016646,  0.000105389,  0.000177346, 366.110376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000177346,  0.000105389
2017-03-22 13:54:11.180286, slv, 42010afffe8a0002(unknown)/1,  0.000138260,  0.000016646,  0.000143179,  0.000177346, 382.756376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000177346,  0.000143179
2017-03-22 13:54:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000138260,  0.000023541,  0.000143179,  0.000145651, 382.756376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000145651,  0.000143179
2017-03-22 13:54:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138260, -0.000021562,  0.000143179,  0.000087745, 406.297376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000087745,  0.000143179
2017-03-22 13:54:12.927279, slv, 42010afffe8a0002(unknown)/1,  0.000138239, -0.000021562,  0.000139419,  0.000087745, 384.735376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000087745,  0.000139419
2017-03-22 13:54:13.908737, slv, 42010afffe8a0002(unknown)/1,  0.000138239, -0.000028893,  0.000139419,  0.000130966, 384.735376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000130966,  0.000139419
2017-03-22 13:54:14.842162, slv, 42010afffe8a0002(unknown)/1,  0.000138036, -0.000028893,  0.000142821,  0.000130966, 355.842376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000130966,  0.000142821
2017-03-22 13:54:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000138036, -0.000008458,  0.000142821,  0.000128392, 355.842376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000128392,  0.000142821
2017-03-22 13:54:15.734506, slv, 42010afffe8a0002(unknown)/1,  0.000137936, -0.000008458,  0.000124408,  0.000128392, 347.384376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000128392,  0.000124408
2017-03-22 13:54:15.907540, slv, 42010afffe8a0002(unknown)/1,  0.000137936,  0.000021045,  0.000124408,  0.000189671, 347.384376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000189671,  0.000124408
2017-03-22 13:54:16.907471, slv, 42010afffe8a0002(unknown)/1,  0.000137936,  0.000035364,  0.000124408,  0.000156930, 368.429376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000156930,  0.000124408
2017-03-22 13:54:16.931694, slv, 42010afffe8a0002(unknown)/1,  0.000137868,  0.000035364,  0.000124577,  0.000156930, 403.793376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000156930,  0.000124577
2017-03-22 13:54:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137868,  0.000000251,  0.000124577,  0.000119376, 403.793376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000119376,  0.000124577
2017-03-22 13:54:17.944811, slv, 42010afffe8a0002(unknown)/1,  0.000137784,  0.000000251,  0.000129148,  0.000119376, 404.044376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000119376,  0.000129148
2017-03-22 13:54:18.909154, slv, 42010afffe8a0002(unknown)/1,  0.000137784, -0.000013903,  0.000129148,  0.000128469, 404.044376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000128469,  0.000129148
2017-03-22 13:54:19.572063, slv, 42010afffe8a0002(unknown)/1,  0.000137618, -0.000013903,  0.000131723,  0.000128469, 390.141376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000128469,  0.000131723
2017-03-22 13:54:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137618, -0.000006384,  0.000131723,  0.000134163, 390.141376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000134163,  0.000131723
2017-03-22 13:54:20.136247, slv, 42010afffe8a0002(unknown)/1,  0.000137489, -0.000006384,  0.000123214,  0.000134163, 383.757376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000134163,  0.000123214
2017-03-22 13:54:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137489,  0.000005656,  0.000123214,  0.000152255, 383.757376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000152255,  0.000123214
2017-03-22 13:54:21.635645, slv, 42010afffe8a0002(unknown)/1,  0.000137470,  0.000005656,  0.000135525,  0.000152255, 389.413376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000152255,  0.000135525
2017-03-22 13:54:21.907501, slv, 42010afffe8a0002(unknown)/1,  0.000137470,  0.000020775,  0.000135525,  0.000164255, 389.413376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000164255,  0.000135525
2017-03-22 13:54:22.664803, slv, 42010afffe8a0002(unknown)/1,  0.000137615,  0.000020775,  0.000134862,  0.000164255, 410.188376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000164255,  0.000134862
2017-03-22 13:54:22.744373, slv, 42010afffe8a0002(unknown)/1,  0.000137809,  0.000020775,  0.000136675,  0.000164255, 410.188376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000164255,  0.000136675
2017-03-22 13:54:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137809,  0.000006122,  0.000136675,  0.000123269, 410.188376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000123269,  0.000136675
2017-03-22 13:54:23.039728, slv, 42010afffe8a0002(unknown)/1,  0.000137822,  0.000006122,  0.000130250,  0.000123269, 416.310376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000123269,  0.000130250
2017-03-22 13:54:23.619370, slv, 42010afffe8a0002(unknown)/1,  0.000137801,  0.000006122,  0.000169150,  0.000123269, 416.310376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000123269,  0.000169150
2017-03-22 13:54:23.907496, slv, 42010afffe8a0002(unknown)/1,  0.000137801,  0.000013024,  0.000169150,  0.000178389, 416.310376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000178389,  0.000169150
2017-03-22 13:54:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137801,  0.000018680,  0.000169150,  0.000134572, 429.334376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000134572,  0.000169150
2017-03-22 13:54:25.249027, slv, 42010afffe8a0002(unknown)/1,  0.000137828,  0.000018680,  0.000131058,  0.000134572, 448.014376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000134572,  0.000131058
2017-03-22 13:54:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000137828, -0.000002531,  0.000131058,  0.000135994, 448.014376953, S, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000135994,  0.000131058
2017-03-22 13:54:26.150778, slv, 42010afffe8a0002(unknown)/1,  0.000137810, -0.000002531,  0.000145101,  0.000135994, 445.483376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000135994,  0.000145101
2017-03-22 13:54:26.425736, slv, 42010afffe8a0002(unknown)/1,  0.000137849, -0.000002531,  0.000144207,  0.000135994, 445.483376953, D, 0.000139399, 1326, -0.000012501, 19529, 303, 124,  0.000135994,  0.000144207
2017-03-22 13:54:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137849, -0.000029409,  0.000144207,  0.000080865, 445.483376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000080865,  0.000144207
2017-03-22 13:54:27.248025, slv, 42010afffe8a0002(unknown)/1,  0.000137625, -0.000029409,  0.000133075,  0.000080865, 416.074376953, D, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000080865,  0.000133075
2017-03-22 13:54:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137625, -0.000030554,  0.000133075,  0.000133500, 416.074376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000133500,  0.000133075
2017-03-22 13:54:27.940626, slv, 42010afffe8a0002(unknown)/1,  0.000137290, -0.000030554,  0.000117344,  0.000133500, 385.520376953, D, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000133500,  0.000117344
2017-03-22 13:54:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137290, -0.000004132,  0.000117344,  0.000133150, 385.520376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000133150,  0.000117344
2017-03-22 13:54:29.189671, slv, 42010afffe8a0002(unknown)/1,  0.000137146, -0.000004132,  0.000128372,  0.000133150, 381.388376953, D, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000133150,  0.000128372
2017-03-22 13:54:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137146, -0.000007959,  0.000128372,  0.000125368, 381.388376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000125368,  0.000128372
2017-03-22 13:54:30.043458, slv, 42010afffe8a0002(unknown)/1,  0.000137058, -0.000007959,  0.000139082,  0.000125368, 373.429376953, D, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000125368,  0.000139082
2017-03-22 13:54:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137058, -0.000029865,  0.000139082,  0.000089106, 373.429376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000089106,  0.000139082
2017-03-22 13:54:31.542613, slv, 42010afffe8a0002(unknown)/1,  0.000136804, -0.000029865,  0.000129676,  0.000089106, 343.564376953, D, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000089106,  0.000129676
2017-03-22 13:54:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136804, -0.000028194,  0.000129676,  0.000128367, 343.564376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000128367,  0.000129676
2017-03-22 13:54:32.046270, slv, 42010afffe8a0002(unknown)/1,  0.000136515, -0.000028194,  0.000125971,  0.000128367, 315.370376953, D, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000128367,  0.000125971
2017-03-22 13:54:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136515, -0.000002763,  0.000125971,  0.000139426, 315.370376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000139426,  0.000125971
2017-03-22 13:54:33.348235, slv, 42010afffe8a0002(unknown)/1,  0.000136417, -0.000002763,  0.000127235,  0.000139426, 312.607376953, D, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000139426,  0.000127235
2017-03-22 13:54:33.611113, slv, 42010afffe8a0002(unknown)/1,  0.000136398, -0.000002763,  0.000134839,  0.000139426, 312.607376953, D, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000139426,  0.000134839
2017-03-22 13:54:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136398,  0.000009466,  0.000134839,  0.000152420, 312.607376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000152420,  0.000134839
2017-03-22 13:54:34.737052, slv, 42010afffe8a0002(unknown)/1,  0.000136526,  0.000009466,  0.000151723,  0.000152420, 322.073376953, D, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000152420,  0.000151723
2017-03-22 13:54:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136526,  0.000002472,  0.000151723,  0.000125448, 322.073376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000125448,  0.000151723
2017-03-22 13:54:35.907497, slv, 42010afffe8a0002(unknown)/1,  0.000136526,  0.000027832,  0.000151723,  0.000203268, 324.545376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000203268,  0.000151723
2017-03-22 13:54:36.134000, slv, 42010afffe8a0002(unknown)/1,  0.000136817,  0.000027832,  0.000113103,  0.000203268, 352.377376953, D, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000203268,  0.000113103
2017-03-22 13:54:36.369408, slv, 42010afffe8a0002(unknown)/1,  0.000137132,  0.000027832,  0.000108201,  0.000203268, 352.377376953, D, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000203268,  0.000108201
2017-03-22 13:54:36.906441, slv, 42010afffe8a0002(unknown)/1,  0.000138132,  0.000027832,  0.000289840,  0.000203268, 352.377376953, D, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000203268,  0.000289840
2017-03-22 13:54:36.907304, slv, 42010afffe8a0002(unknown)/1,  0.000138132, -0.000015786,  0.000289840,  0.000039817, 352.377376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000039817,  0.000289840
2017-03-22 13:54:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138132, -0.000042221,  0.000289840,  0.000152004, 336.591376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000152004,  0.000289840
2017-03-22 13:54:38.462216, slv, 42010afffe8a0002(unknown)/1,  0.000138930, -0.000042221,  0.000111593,  0.000152004, 294.370376953, D, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000152004,  0.000111593
2017-03-22 13:54:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138930, -0.000016403,  0.000111593,  0.000092252, 294.370376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000092252,  0.000111593
2017-03-22 13:54:39.907601, slv, 42010afffe8a0002(unknown)/1,  0.000138930,  0.000013041,  0.000111593,  0.000211691, 277.967376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000211691,  0.000111593
2017-03-22 13:54:40.392195, slv, 42010afffe8a0002(unknown)/1,  0.000139208,  0.000013041,  0.000151640,  0.000211691, 291.008376953, D, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000211691,  0.000151640
2017-03-22 13:54:40.745829, slv, 42010afffe8a0002(unknown)/1,  0.000139852,  0.000013041,  0.000146726,  0.000211691, 291.008376953, D, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000211691,  0.000146726
2017-03-22 13:54:40.908767, slv, 42010afffe8a0002(unknown)/1,  0.000139852,  0.000047319,  0.000146726,  0.000161731, 291.008376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000161731,  0.000146726
2017-03-22 13:54:41.848051, slv, 42010afffe8a0002(unknown)/1,  0.000140171,  0.000047319,  0.000120946,  0.000161731, 338.327376953, D, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000161731,  0.000120946
2017-03-22 13:54:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000140171,  0.000017757,  0.000120946,  0.000153807, 338.327376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000153807,  0.000120946
2017-03-22 13:54:42.907544, slv, 42010afffe8a0002(unknown)/1,  0.000140171,  0.000021748,  0.000120946,  0.000170032, 356.084376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000170032,  0.000120946
2017-03-22 13:54:43.524863, slv, 42010afffe8a0002(unknown)/1,  0.000140261,  0.000021748,  0.000131118,  0.000170032, 377.832376953, D, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000170032,  0.000131118
2017-03-22 13:54:43.793194, slv, 42010afffe8a0002(unknown)/1,  0.000140508,  0.000021748,  0.000153136,  0.000170032, 377.832376953, D, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000170032,  0.000153136
2017-03-22 13:54:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000140508,  0.000012739,  0.000153136,  0.000136126, 377.832376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000136126,  0.000153136
2017-03-22 13:54:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140508, -0.000014453,  0.000153136,  0.000115984, 390.571376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000115984,  0.000153136
2017-03-22 13:54:45.790299, slv, 42010afffe8a0002(unknown)/1,  0.000141121, -0.000014453,  0.000279868,  0.000115984, 376.118376953, D, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000115984,  0.000279868
2017-03-22 13:54:45.909346, slv, 42010afffe8a0002(unknown)/1,  0.000141121,  0.000005651,  0.000279868,  0.000176948, 376.118376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000176948,  0.000279868
2017-03-22 13:54:46.663995, slv, 42010afffe8a0002(unknown)/1,  0.000141670,  0.000005651,  0.000132120,  0.000176948, 381.769376953, D, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000176948,  0.000132120
2017-03-22 13:54:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000141670, -0.000000927,  0.000132120,  0.000103990, 381.769376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000103990,  0.000132120
2017-03-22 13:54:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141670, -0.000016375,  0.000132120,  0.000146600, 380.842376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000146600,  0.000132120
2017-03-22 13:54:47.945347, slv, 42010afffe8a0002(unknown)/1,  0.000141965, -0.000016375,  0.000186471,  0.000146600, 364.467376953, D, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000146600,  0.000186471
2017-03-22 13:54:48.907594, slv, 42010afffe8a0002(unknown)/1,  0.000141965,  0.000071982,  0.000186471,  0.000280999, 364.467376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000280999,  0.000186471
2017-03-22 13:54:49.566904, slv, 42010afffe8a0002(unknown)/1,  0.000142657,  0.000071982,  0.000130869,  0.000280999, 436.449376953, D, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000280999,  0.000130869
2017-03-22 13:54:49.907535, slv, 42010afffe8a0002(unknown)/1,  0.000142657,  0.000082954,  0.000130869,  0.000169532, 436.449376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000169532,  0.000130869
2017-03-22 13:54:50.908865, slv, 42010afffe8a0002(unknown)/1,  0.000142657,  0.000000531,  0.000130869,  0.000116845, 519.403376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000116845,  0.000130869
2017-03-22 13:54:51.004612, slv, 42010afffe8a0002(unknown)/1,  0.000143042,  0.000000531,  0.000140367,  0.000116845, 519.934376953, D, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000116845,  0.000140367
2017-03-22 13:54:51.785167, slv, 42010afffe8a0002(unknown)/1,  0.000142851,  0.000000531,  0.000149200,  0.000116845, 519.934376953, D, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000116845,  0.000149200
2017-03-22 13:54:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000142851, -0.000015168,  0.000149200,  0.000138326, 519.934376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000138326,  0.000149200
2017-03-22 13:54:52.435731, slv, 42010afffe8a0002(unknown)/1,  0.000142763, -0.000015168,  0.000144534,  0.000138326, 504.766376953, D, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000138326,  0.000144534
2017-03-22 13:54:52.907457, slv, 42010afffe8a0002(unknown)/1,  0.000142763, -0.000018873,  0.000144534,  0.000109541, 504.766376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000109541,  0.000144534
2017-03-22 13:54:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000142763, -0.000030306,  0.000144534,  0.000115372, 485.893376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000115372,  0.000144534
2017-03-22 13:54:53.952965, slv, 42010afffe8a0002(unknown)/1,  0.000142594, -0.000030306,  0.000129503,  0.000115372, 455.587376953, D, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000115372,  0.000129503
2017-03-22 13:54:54.907614, slv, 42010afffe8a0002(unknown)/1,  0.000142594,  0.000026494,  0.000129503,  0.000222972, 455.587376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000222972,  0.000129503
2017-03-22 13:54:55.028908, slv, 42010afffe8a0002(unknown)/1,  0.000142970,  0.000026494,  0.000198725,  0.000222972, 482.081376953, D, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000222972,  0.000198725
2017-03-22 13:54:55.909023, slv, 42010afffe8a0002(unknown)/1,  0.000142970,  0.000031098,  0.000198725,  0.000124787, 482.081376953, S, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000124787,  0.000198725
2017-03-22 13:54:56.258932, slv, 42010afffe8a0002(unknown)/1,  0.000143430,  0.000031098,  0.000143054,  0.000124787, 513.179376953, D, 0.000137218, 750, 0.000011381, 23567, 295, 124,  0.000124787,  0.000143054
2017-03-22 13:54:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000143430, -0.000018108,  0.000143054,  0.000125396, 513.179376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000125396,  0.000143054
2017-03-22 13:54:57.405631, slv, 42010afffe8a0002(unknown)/1,  0.000143316, -0.000018108,  0.000151342,  0.000125396, 495.071376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000125396,  0.000151342
2017-03-22 13:54:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000143316, -0.000015153,  0.000151342,  0.000131044, 495.071376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000131044,  0.000151342
2017-03-22 13:54:58.907532, slv, 42010afffe8a0002(unknown)/1,  0.000143316,  0.000006080,  0.000151342,  0.000167749, 479.918376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000167749,  0.000151342
2017-03-22 13:54:59.383036, slv, 42010afffe8a0002(unknown)/1,  0.000143318,  0.000006080,  0.000129193,  0.000167749, 485.998376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000167749,  0.000129193
2017-03-22 13:54:59.907493, slv, 42010afffe8a0002(unknown)/1,  0.000143318,  0.000016802,  0.000129193,  0.000152491, 485.998376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000152491,  0.000129193
2017-03-22 13:55:00.887942, slv, 42010afffe8a0002(unknown)/1,  0.000143319,  0.000016802,  0.000124009,  0.000152491, 502.800376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000152491,  0.000124009
2017-03-22 13:55:00.908650, slv, 42010afffe8a0002(unknown)/1,  0.000143319, -0.000019365,  0.000124009,  0.000095417, 502.800376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000095417,  0.000124009
2017-03-22 13:55:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000143319, -0.000038695,  0.000124009,  0.000113830, 483.435376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000113830,  0.000124009
2017-03-22 13:55:02.856824, slv, 42010afffe8a0002(unknown)/1,  0.000143163, -0.000038695,  0.000142940,  0.000113830, 444.740376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000113830,  0.000142940
2017-03-22 13:55:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000143163, -0.000016690,  0.000142940,  0.000139271, 444.740376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000139271,  0.000142940
2017-03-22 13:55:03.526842, slv, 42010afffe8a0002(unknown)/1,  0.000143139, -0.000016690,  0.000170551,  0.000139271, 428.050376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000139271,  0.000170551
2017-03-22 13:55:03.907531, slv, 42010afffe8a0002(unknown)/1,  0.000143139,  0.000001621,  0.000170551,  0.000150273, 428.050376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000150273,  0.000170551
2017-03-22 13:55:04.280717, slv, 42010afffe8a0002(unknown)/1,  0.000143236,  0.000001621,  0.000137384,  0.000150273, 429.671376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000150273,  0.000137384
2017-03-22 13:55:04.907493, slv, 42010afffe8a0002(unknown)/1,  0.000143236, -0.000019218,  0.000137384,  0.000097665, 429.671376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000097665,  0.000137384
2017-03-22 13:55:05.103211, slv, 42010afffe8a0002(unknown)/1,  0.000143032, -0.000019218,  0.000135319,  0.000097665, 410.453376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000097665,  0.000135319
2017-03-22 13:55:05.272328, slv, 42010afffe8a0002(unknown)/1,  0.000142724, -0.000019218,  0.000162508,  0.000097665, 410.453376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000097665,  0.000162508
2017-03-22 13:55:05.908967, slv, 42010afffe8a0002(unknown)/1,  0.000142724,  0.000047305,  0.000162508,  0.000282904, 410.453376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000282904,  0.000162508
2017-03-22 13:55:06.529677, slv, 42010afffe8a0002(unknown)/1,  0.000143201,  0.000047305,  0.000149948,  0.000282904, 457.758376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000282904,  0.000149948
2017-03-22 13:55:06.654116, slv, 42010afffe8a0002(unknown)/1,  0.000144592,  0.000047305,  0.000213200,  0.000282904, 457.758376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000282904,  0.000213200
2017-03-22 13:55:06.907750, slv, 42010afffe8a0002(unknown)/1,  0.000144592,  0.000188801,  0.000213200,  0.000382015, 457.758376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000382015,  0.000213200
2017-03-22 13:55:07.085914, slv, 42010afffe8a0002(unknown)/1,  0.000146381,  0.000188801,  0.000158126,  0.000382015, 646.559376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000382015,  0.000158126
2017-03-22 13:55:07.469028, slv, 42010afffe8a0002(unknown)/1,  0.000148279,  0.000188801,  0.000149161,  0.000382015, 646.559376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000382015,  0.000149161
2017-03-22 13:55:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000148279,  0.000095873,  0.000149161,  0.000102603, 646.559376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000102603,  0.000149161
2017-03-22 13:55:08.907485, slv, 42010afffe8a0002(unknown)/1,  0.000148279, -0.000037538,  0.000149161,  0.000118879, 742.432376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000118879,  0.000149161
2017-03-22 13:55:08.990241, slv, 42010afffe8a0002(unknown)/1,  0.000149162, -0.000037538,  0.000169126,  0.000118879, 704.894376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000118879,  0.000169126
2017-03-22 13:55:09.657355, slv, 42010afffe8a0002(unknown)/1,  0.000149121, -0.000037538,  0.000179215,  0.000118879, 704.894376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000118879,  0.000179215
2017-03-22 13:55:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000149121, -0.000028849,  0.000179215,  0.000120823, 704.894376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000120823,  0.000179215
2017-03-22 13:55:10.577165, slv, 42010afffe8a0002(unknown)/1,  0.000149035, -0.000028849,  0.000155522,  0.000120823, 676.045376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000120823,  0.000155522
2017-03-22 13:55:10.908831, slv, 42010afffe8a0002(unknown)/1,  0.000149035, -0.000036701,  0.000155522,  0.000103931, 676.045376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000103931,  0.000155522
2017-03-22 13:55:11.654263, slv, 42010afffe8a0002(unknown)/1,  0.000148790, -0.000036701,  0.000153251,  0.000103931, 639.344376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000103931,  0.000153251
2017-03-22 13:55:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000148790, -0.000042692,  0.000153251,  0.000108509, 639.344376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000108509,  0.000153251
2017-03-22 13:55:12.251238, slv, 42010afffe8a0002(unknown)/1,  0.000148535, -0.000042692,  0.000164294,  0.000108509, 596.652376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000108509,  0.000164294
2017-03-22 13:55:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000148535, -0.000023865,  0.000164294,  0.000141085, 596.652376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000141085,  0.000164294
2017-03-22 13:55:13.524461, slv, 42010afffe8a0002(unknown)/1,  0.000148448, -0.000023865,  0.000158093,  0.000141085, 572.787376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000141085,  0.000158093
2017-03-22 13:55:13.703877, slv, 42010afffe8a0002(unknown)/1,  0.000148887, -0.000023865,  0.000265983,  0.000141085, 572.787376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000141085,  0.000265983
2017-03-22 13:55:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000148887,  0.000009362,  0.000265983,  0.000175061, 572.787376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000175061,  0.000265983
2017-03-22 13:55:13.977138, slv, 42010afffe8a0002(unknown)/1,  0.000149496,  0.000009362,  0.000169281,  0.000175061, 582.149376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000175061,  0.000169281
2017-03-22 13:55:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000149496, -0.000001189,  0.000169281,  0.000120943, 582.149376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000120943,  0.000169281
2017-03-22 13:55:15.518610, slv, 42010afffe8a0002(unknown)/1,  0.000149594, -0.000001189,  0.000157825,  0.000120943, 580.960376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000120943,  0.000157825
2017-03-22 13:55:15.692128, slv, 42010afffe8a0002(unknown)/1,  0.000149370, -0.000001189,  0.000141407,  0.000120943, 580.960376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000120943,  0.000141407
2017-03-22 13:55:15.908778, slv, 42010afffe8a0002(unknown)/1,  0.000149370, -0.000036838,  0.000141407,  0.000104246, 580.960376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000104246,  0.000141407
2017-03-22 13:55:16.839376, slv, 42010afffe8a0002(unknown)/1,  0.000149300, -0.000036838,  0.000212864,  0.000104246, 544.122376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000104246,  0.000212864
2017-03-22 13:55:16.907500, slv, 42010afffe8a0002(unknown)/1,  0.000149300, -0.000023662,  0.000212864,  0.000147100, 544.122376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000147100,  0.000212864
2017-03-22 13:55:17.661914, slv, 42010afffe8a0002(unknown)/1,  0.000149350, -0.000023662,  0.000145740,  0.000147100, 520.460376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000147100,  0.000145740
2017-03-22 13:55:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000149350, -0.000018403,  0.000145740,  0.000114744, 520.460376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000114744,  0.000145740
2017-03-22 13:55:18.907485, slv, 42010afffe8a0002(unknown)/1,  0.000149350, -0.000032064,  0.000145740,  0.000119827, 502.057376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000119827,  0.000145740
2017-03-22 13:55:19.457044, slv, 42010afffe8a0002(unknown)/1,  0.000149266, -0.000032064,  0.000163197,  0.000119827, 469.993376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000119827,  0.000163197
2017-03-22 13:55:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000149266, -0.000019322,  0.000163197,  0.000140144, 469.993376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000140144,  0.000163197
2017-03-22 13:55:20.041551, slv, 42010afffe8a0002(unknown)/1,  0.000149193, -0.000019322,  0.000155275,  0.000140144, 450.671376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000140144,  0.000155275
2017-03-22 13:55:20.909347, slv, 42010afffe8a0002(unknown)/1,  0.000149193,  0.000003173,  0.000155275,  0.000164661, 450.671376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000164661,  0.000155275
2017-03-22 13:55:21.644736, slv, 42010afffe8a0002(unknown)/1,  0.000149302,  0.000003173,  0.000164643,  0.000164661, 453.844376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000164661,  0.000164643
2017-03-22 13:55:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000149302, -0.000013309,  0.000164643,  0.000107216, 453.844376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000107216,  0.000164643
2017-03-22 13:55:22.090131, slv, 42010afffe8a0002(unknown)/1,  0.000149246, -0.000013309,  0.000146321,  0.000107216, 440.535376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000107216,  0.000146321
2017-03-22 13:55:22.191982, slv, 42010afffe8a0002(unknown)/1,  0.000148991, -0.000013309,  0.000170911,  0.000107216, 440.535376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000107216,  0.000170911
2017-03-22 13:55:22.870657, slv, 42010afffe8a0002(unknown)/1,  0.000148736, -0.000013309,  0.000145402,  0.000107216, 440.535376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000107216,  0.000145402
2017-03-22 13:55:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000148736, -0.000019464,  0.000145402,  0.000151895, 440.535376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000151895,  0.000145402
2017-03-22 13:55:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000148736, -0.000017888,  0.000145402,  0.000109802, 421.071376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000109802,  0.000145402
2017-03-22 13:55:24.546058, slv, 42010afffe8a0002(unknown)/1,  0.000148408, -0.000017888,  0.000148683,  0.000109802, 403.183376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000109802,  0.000148683
2017-03-22 13:55:24.907534, slv, 42010afffe8a0002(unknown)/1,  0.000148408, -0.000003785,  0.000148683,  0.000179772, 403.183376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000179772,  0.000148683
2017-03-22 13:55:25.794135, slv, 42010afffe8a0002(unknown)/1,  0.000148373, -0.000003785,  0.000146519,  0.000179772, 399.398376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000179772,  0.000146519
2017-03-22 13:55:25.927438, slv, 42010afffe8a0002(unknown)/1,  0.000148373,  0.000007841,  0.000146519,  0.000132690, 399.398376953, S, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000132690,  0.000146519
2017-03-22 13:55:26.450225, slv, 42010afffe8a0002(unknown)/1,  0.000148420,  0.000007841,  0.000146627,  0.000132690, 407.239376953, D, 0.000139566, 2553, 0.000002257, 29768, 387, 72,  0.000132690,  0.000146627
2017-03-22 13:55:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000148420, -0.000030490,  0.000146627,  0.000103122, 407.239376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000103122,  0.000146627
2017-03-22 13:55:27.630381, slv, 42010afffe8a0002(unknown)/1,  0.000148145, -0.000030490,  0.000140818,  0.000103122, 376.749376953, D, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000103122,  0.000140818
2017-03-22 13:55:27.907473, slv, 42010afffe8a0002(unknown)/1,  0.000148145, -0.000026545,  0.000140818,  0.000140353, 376.749376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000140353,  0.000140818
2017-03-22 13:55:28.847193, slv, 42010afffe8a0002(unknown)/1,  0.000147792, -0.000026545,  0.000117846,  0.000140353, 350.204376953, D, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000140353,  0.000117846
2017-03-22 13:55:28.907635, slv, 42010afffe8a0002(unknown)/1,  0.000147792,  0.000064275,  0.000117846,  0.000284135, 350.204376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000284135,  0.000117846
2017-03-22 13:55:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000147792,  0.000053008,  0.000117846,  0.000117465, 414.479376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000117465,  0.000117846
2017-03-22 13:55:30.173160, slv, 42010afffe8a0002(unknown)/1,  0.000147480,  0.000053008,  0.000135662,  0.000117465, 467.487376953, D, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000117465,  0.000135662
2017-03-22 13:55:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000147480, -0.000036331,  0.000135662,  0.000105144, 467.487376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000105144,  0.000135662
2017-03-22 13:55:31.907517, slv, 42010afffe8a0002(unknown)/1,  0.000147480, -0.000027267,  0.000135662,  0.000135282, 431.156376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000135282,  0.000135662
2017-03-22 13:55:32.106956, slv, 42010afffe8a0002(unknown)/1,  0.000147207, -0.000027267,  0.000131497,  0.000135282, 403.889376953, D, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000135282,  0.000131497
2017-03-22 13:55:32.146153, slv, 42010afffe8a0002(unknown)/1,  0.000146987, -0.000027267,  0.000130564,  0.000135282, 403.889376953, D, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000135282,  0.000130564
2017-03-22 13:55:32.907485, slv, 42010afffe8a0002(unknown)/1,  0.000146987,  0.000019567,  0.000130564,  0.000198319, 403.889376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000198319,  0.000130564
2017-03-22 13:55:33.640981, slv, 42010afffe8a0002(unknown)/1,  0.000147121,  0.000019567,  0.000158133,  0.000198319, 423.456376953, D, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000198319,  0.000158133
2017-03-22 13:55:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000147121,  0.000020581,  0.000158133,  0.000136951, 423.456376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000136951,  0.000158133
2017-03-22 13:55:34.832163, slv, 42010afffe8a0002(unknown)/1,  0.000147320,  0.000020581,  0.000146129,  0.000136951, 444.037376953, D, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000136951,  0.000146129
2017-03-22 13:55:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000147320, -0.000027586,  0.000146129,  0.000102317, 444.037376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000102317,  0.000146129
2017-03-22 13:55:34.995508, slv, 42010afffe8a0002(unknown)/1,  0.000147149, -0.000027586,  0.000160138,  0.000102317, 416.451376953, D, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000102317,  0.000160138
2017-03-22 13:55:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000147149, -0.000012977,  0.000160138,  0.000166197, 416.451376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000166197,  0.000160138
2017-03-22 13:55:36.907488, slv, 42010afffe8a0002(unknown)/1,  0.000147149,  0.000017136,  0.000160138,  0.000162374, 403.474376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000162374,  0.000160138
2017-03-22 13:55:36.921858, slv, 42010afffe8a0002(unknown)/1,  0.000147035,  0.000017136,  0.000134616,  0.000162374, 420.610376953, D, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000162374,  0.000134616
2017-03-22 13:55:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000147035,  0.000003357,  0.000134616,  0.000138524, 420.610376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000138524,  0.000134616
2017-03-22 13:55:38.495845, slv, 42010afffe8a0002(unknown)/1,  0.000146918,  0.000003357,  0.000122636,  0.000138524, 423.967376953, D, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000138524,  0.000122636
2017-03-22 13:55:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000146918,  0.000004326,  0.000122636,  0.000164080, 423.967376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000164080,  0.000122636
2017-03-22 13:55:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000146918,  0.000000125,  0.000122636,  0.000130005, 428.293376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000130005,  0.000122636
2017-03-22 13:55:40.180314, slv, 42010afffe8a0002(unknown)/1,  0.000146655,  0.000000125,  0.000129122,  0.000130005, 428.418376953, D, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000130005,  0.000129122
2017-03-22 13:55:40.773659, slv, 42010afffe8a0002(unknown)/1,  0.000146396,  0.000000125,  0.000131268,  0.000130005, 428.418376953, D, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000130005,  0.000131268
2017-03-22 13:55:40.907513, slv, 42010afffe8a0002(unknown)/1,  0.000146396,  0.000018211,  0.000131268,  0.000199730, 428.418376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000199730,  0.000131268
2017-03-22 13:55:41.267516, slv, 42010afffe8a0002(unknown)/1,  0.000146889,  0.000018211,  0.000250707,  0.000199730, 446.629376953, D, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000199730,  0.000250707
2017-03-22 13:55:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000146889,  0.000015665,  0.000250707,  0.000124884, 446.629376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000124884,  0.000250707
2017-03-22 13:55:42.028756, slv, 42010afffe8a0002(unknown)/1,  0.000147375,  0.000015665,  0.000136543,  0.000124884, 462.294376953, D, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000124884,  0.000136543
2017-03-22 13:55:42.907506, slv, 42010afffe8a0002(unknown)/1,  0.000147375, -0.000025439,  0.000136543,  0.000118500, 462.294376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000118500,  0.000136543
2017-03-22 13:55:43.218632, slv, 42010afffe8a0002(unknown)/1,  0.000147058, -0.000025439,  0.000128493,  0.000118500, 436.855376953, D, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000118500,  0.000128493
2017-03-22 13:55:43.907489, slv, 42010afffe8a0002(unknown)/1,  0.000147058, -0.000021049,  0.000128493,  0.000133834, 436.855376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000133834,  0.000128493
2017-03-22 13:55:44.907484, slv, 42010afffe8a0002(unknown)/1,  0.000147058, -0.000010332,  0.000128493,  0.000139618, 415.806376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000139618,  0.000128493
2017-03-22 13:55:44.985485, slv, 42010afffe8a0002(unknown)/1,  0.000146754, -0.000010332,  0.000123852,  0.000139618, 405.474376953, D, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000139618,  0.000123852
2017-03-22 13:55:45.907568, slv, 42010afffe8a0002(unknown)/1,  0.000146754,  0.000015751,  0.000123852,  0.000185697, 405.474376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000185697,  0.000123852
2017-03-22 13:55:45.926005, slv, 42010afffe8a0002(unknown)/1,  0.000146876,  0.000015751,  0.000169199,  0.000185697, 421.225376953, D, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000185697,  0.000169199
2017-03-22 13:55:46.907481, slv, 42010afffe8a0002(unknown)/1,  0.000146876,  0.000012556,  0.000169199,  0.000133045, 421.225376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000133045,  0.000169199
2017-03-22 13:55:47.389143, slv, 42010afffe8a0002(unknown)/1,  0.000146993,  0.000012556,  0.000129524,  0.000133045, 433.781376953, D, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000133045,  0.000129524
2017-03-22 13:55:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000146993, -0.000027689,  0.000129524,  0.000105444, 433.781376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000105444,  0.000129524
2017-03-22 13:55:48.697489, slv, 42010afffe8a0002(unknown)/1,  0.000147320, -0.000027689,  0.000303765,  0.000105444, 406.092376953, D, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000105444,  0.000303765
2017-03-22 13:55:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000147320, -0.000036508,  0.000303765,  0.000115852, 406.092376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000115852,  0.000303765
2017-03-22 13:55:49.811134, slv, 42010afffe8a0002(unknown)/1,  0.000147581, -0.000036508,  0.000130972,  0.000115852, 369.584376953, D, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000115852,  0.000130972
2017-03-22 13:55:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000147581, -0.000019178,  0.000130972,  0.000140693, 369.584376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000140693,  0.000130972
2017-03-22 13:55:50.421124, slv, 42010afffe8a0002(unknown)/1,  0.000147289, -0.000019178,  0.000128180,  0.000140693, 350.406376953, D, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000140693,  0.000128180
2017-03-22 13:55:50.551790, slv, 42010afffe8a0002(unknown)/1,  0.000147253, -0.000019178,  0.000170299,  0.000140693, 350.406376953, D, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000140693,  0.000170299
2017-03-22 13:55:50.907517, slv, 42010afffe8a0002(unknown)/1,  0.000147253,  0.000007452,  0.000170299,  0.000169045, 350.406376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000169045,  0.000170299
2017-03-22 13:55:51.460528, slv, 42010afffe8a0002(unknown)/1,  0.000147388,  0.000007452,  0.000143557,  0.000169045, 357.858376953, D, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000169045,  0.000143557
2017-03-22 13:55:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000147388, -0.000005576,  0.000143557,  0.000114443, 357.858376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000114443,  0.000143557
2017-03-22 13:55:52.655065, slv, 42010afffe8a0002(unknown)/1,  0.000147291, -0.000005576,  0.000137669,  0.000114443, 352.282376953, D, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000114443,  0.000137669
2017-03-22 13:55:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000147291, -0.000030078,  0.000137669,  0.000120079, 352.282376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000120079,  0.000137669
2017-03-22 13:55:53.907496, slv, 42010afffe8a0002(unknown)/1,  0.000147291, -0.000011390,  0.000137669,  0.000151724, 322.204376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000151724,  0.000137669
2017-03-22 13:55:54.388538, slv, 42010afffe8a0002(unknown)/1,  0.000146972, -0.000011390,  0.000103659,  0.000151724, 310.814376953, D, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000151724,  0.000103659
2017-03-22 13:55:54.907511, slv, 42010afffe8a0002(unknown)/1,  0.000146972, -0.000004318,  0.000103659,  0.000133904, 310.814376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000133904,  0.000103659
2017-03-22 13:55:55.742551, slv, 42010afffe8a0002(unknown)/1,  0.000146719, -0.000004318,  0.000133942,  0.000133904, 306.496376953, D, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000133904,  0.000133942
2017-03-22 13:55:55.907532, slv, 42010afffe8a0002(unknown)/1,  0.000146719, -0.000001418,  0.000133942,  0.000156951, 306.496376953, S, 0.000147173, 2662, -0.000003531, 45784, 512, 96,  0.000156951,  0.000133942
2017-03-22 13:55:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000146719, -0.000012994,  0.000133942,  0.000110498, 305.078376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000110498,  0.000133942
2017-03-22 13:55:57.038492, slv, 42010afffe8a0002(unknown)/1,  0.000146338, -0.000012994,  0.000111116,  0.000110498, 292.084376953, D, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000110498,  0.000111116
2017-03-22 13:55:57.450646, slv, 42010afffe8a0002(unknown)/1,  0.000145763, -0.000012994,  0.000105935,  0.000110498, 292.084376953, D, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000110498,  0.000105935
2017-03-22 13:55:57.908785, slv, 42010afffe8a0002(unknown)/1,  0.000145763, -0.000022746,  0.000105935,  0.000136491, 292.084376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000136491,  0.000105935
2017-03-22 13:55:58.479846, slv, 42010afffe8a0002(unknown)/1,  0.000145360, -0.000022746,  0.000127044,  0.000136491, 269.338376953, D, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000136491,  0.000127044
2017-03-22 13:55:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000145360, -0.000018980,  0.000127044,  0.000116672, 269.338376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000116672,  0.000127044
2017-03-22 13:55:59.024135, slv, 42010afffe8a0002(unknown)/1,  0.000145005, -0.000018980,  0.000110278,  0.000116672, 250.358376953, D, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000116672,  0.000110278
2017-03-22 13:55:59.907491, slv, 42010afffe8a0002(unknown)/1,  0.000145005, -0.000011795,  0.000110278,  0.000150103, 250.358376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000150103,  0.000110278
2017-03-22 13:56:00.091858, slv, 42010afffe8a0002(unknown)/1,  0.000144725, -0.000011795,  0.000131272,  0.000150103, 238.563376953, D, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000150103,  0.000131272
2017-03-22 13:56:00.301274, slv, 42010afffe8a0002(unknown)/1,  0.000144608, -0.000011795,  0.000117572,  0.000150103, 238.563376953, D, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000150103,  0.000117572
2017-03-22 13:56:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000144608,  0.000003909,  0.000117572,  0.000147329, 238.563376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000147329,  0.000117572
2017-03-22 13:56:01.907631, slv, 42010afffe8a0002(unknown)/1,  0.000144608,  0.000067936,  0.000117572,  0.000277760, 242.472376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000277760,  0.000117572
2017-03-22 13:56:02.061916, slv, 42010afffe8a0002(unknown)/1,  0.000144932,  0.000067936,  0.000115930,  0.000277760, 310.408376953, D, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000277760,  0.000115930
2017-03-22 13:56:02.455778, slv, 42010afffe8a0002(unknown)/1,  0.000145920,  0.000067936,  0.000161092,  0.000277760, 310.408376953, D, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000277760,  0.000161092
2017-03-22 13:56:02.598609, slv, 42010afffe8a0002(unknown)/1,  0.000146854,  0.000067936,  0.000106193,  0.000277760, 310.408376953, D, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000277760,  0.000106193
2017-03-22 13:56:02.909011, slv, 42010afffe8a0002(unknown)/1,  0.000146854,  0.000055280,  0.000106193,  0.000124261, 310.408376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000124261,  0.000106193
2017-03-22 13:56:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000146854, -0.000017926,  0.000106193,  0.000133593, 365.688376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000133593,  0.000106193
2017-03-22 13:56:04.398309, slv, 42010afffe8a0002(unknown)/1,  0.000147097, -0.000017926,  0.000132174,  0.000133593, 347.762376953, D, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000133593,  0.000132174
2017-03-22 13:56:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147097, -0.000019640,  0.000132174,  0.000121077, 347.762376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000121077,  0.000132174
2017-03-22 13:56:05.907535, slv, 42010afffe8a0002(unknown)/1,  0.000147097, -0.000008765,  0.000132174,  0.000155587, 328.122376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000155587,  0.000132174
2017-03-22 13:56:06.286779, slv, 42010afffe8a0002(unknown)/1,  0.000146925, -0.000008765,  0.000123114,  0.000155587, 319.357376953, D, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000155587,  0.000123114
2017-03-22 13:56:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000146925, -0.000006834,  0.000123114,  0.000124767, 319.357376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000124767,  0.000123114
2017-03-22 13:56:07.620563, slv, 42010afffe8a0002(unknown)/1,  0.000146723, -0.000006834,  0.000132534,  0.000124767, 312.523376953, D, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000124767,  0.000132534
2017-03-22 13:56:07.908981, slv, 42010afffe8a0002(unknown)/1,  0.000146723, -0.000017793,  0.000132534,  0.000133294, 312.523376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000133294,  0.000132534
2017-03-22 13:56:08.907499, slv, 42010afffe8a0002(unknown)/1,  0.000146723, -0.000011372,  0.000132534,  0.000137407, 294.730376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000137407,  0.000132534
2017-03-22 13:56:09.583607, slv, 42010afffe8a0002(unknown)/1,  0.000146449, -0.000011372,  0.000121981,  0.000137407, 283.358376953, D, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000137407,  0.000121981
2017-03-22 13:56:09.907517, slv, 42010afffe8a0002(unknown)/1,  0.000146449, -0.000009814,  0.000121981,  0.000136137, 283.358376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000136137,  0.000121981
2017-03-22 13:56:10.907551, slv, 42010afffe8a0002(unknown)/1,  0.000146449,  0.000036321,  0.000121981,  0.000229404, 273.544376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000229404,  0.000121981
2017-03-22 13:56:11.400004, slv, 42010afffe8a0002(unknown)/1,  0.000146409,  0.000036321,  0.000086792,  0.000229404, 309.865376953, D, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000229404,  0.000086792
2017-03-22 13:56:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000146409,  0.000042857,  0.000086792,  0.000149169, 309.865376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000149169,  0.000086792
2017-03-22 13:56:12.305884, slv, 42010afffe8a0002(unknown)/1,  0.000146489,  0.000042857,  0.000140726,  0.000149169, 352.722376953, D, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000149169,  0.000140726
2017-03-22 13:56:12.908827, slv, 42010afffe8a0002(unknown)/1,  0.000146489, -0.000002376,  0.000140726,  0.000138976, 352.722376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000138976,  0.000140726
2017-03-22 13:56:13.907510, slv, 42010afffe8a0002(unknown)/1,  0.000146489,  0.000014958,  0.000140726,  0.000183917, 350.346376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000183917,  0.000140726
2017-03-22 13:56:13.953107, slv, 42010afffe8a0002(unknown)/1,  0.000146552,  0.000014958,  0.000128183,  0.000183917, 365.304376953, D, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000183917,  0.000128183
2017-03-22 13:56:14.360812, slv, 42010afffe8a0002(unknown)/1,  0.000146819,  0.000014958,  0.000158485,  0.000183917, 365.304376953, D, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000183917,  0.000158485
2017-03-22 13:56:14.907498, slv, 42010afffe8a0002(unknown)/1,  0.000146819,  0.000010851,  0.000158485,  0.000131093, 365.304376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000131093,  0.000158485
2017-03-22 13:56:15.762114, slv, 42010afffe8a0002(unknown)/1,  0.000147126,  0.000010851,  0.000192368,  0.000131093, 376.155376953, D, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000131093,  0.000192368
2017-03-22 13:56:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000147126, -0.000020566,  0.000192368,  0.000121719, 376.155376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000121719,  0.000192368
2017-03-22 13:56:16.170382, slv, 42010afffe8a0002(unknown)/1,  0.000147082, -0.000020566,  0.000132141,  0.000121719, 355.589376953, D, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000121719,  0.000132141
2017-03-22 13:56:16.907520, slv, 42010afffe8a0002(unknown)/1,  0.000147082, -0.000010679,  0.000132141,  0.000151130, 355.589376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000151130,  0.000132141
2017-03-22 13:56:17.768038, slv, 42010afffe8a0002(unknown)/1,  0.000147096, -0.000010679,  0.000186960,  0.000151130, 344.910376953, D, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000151130,  0.000186960
2017-03-22 13:56:17.908998, slv, 42010afffe8a0002(unknown)/1,  0.000147096,  0.000021845,  0.000186960,  0.000186739, 344.910376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000186739,  0.000186960
2017-03-22 13:56:18.907484, slv, 42010afffe8a0002(unknown)/1,  0.000147096,  0.000013963,  0.000186960,  0.000135380, 366.755376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000135380,  0.000186960
2017-03-22 13:56:18.935862, slv, 42010afffe8a0002(unknown)/1,  0.000147201,  0.000013963,  0.000141772,  0.000135380, 380.718376953, D, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000135380,  0.000141772
2017-03-22 13:56:19.907476, slv, 42010afffe8a0002(unknown)/1,  0.000147201, -0.000014871,  0.000141772,  0.000129174, 380.718376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000129174,  0.000141772
2017-03-22 13:56:20.284746, slv, 42010afffe8a0002(unknown)/1,  0.000147254, -0.000014871,  0.000196006,  0.000129174, 365.847376953, D, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000129174,  0.000196006
2017-03-22 13:56:20.907487, slv, 42010afffe8a0002(unknown)/1,  0.000147254, -0.000017976,  0.000196006,  0.000129328, 365.847376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000129328,  0.000196006
2017-03-22 13:56:21.345100, slv, 42010afffe8a0002(unknown)/1,  0.000147297, -0.000017976,  0.000145486,  0.000129328, 347.871376953, D, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000129328,  0.000145486
2017-03-22 13:56:21.820893, slv, 42010afffe8a0002(unknown)/1,  0.000147152, -0.000017976,  0.000147806,  0.000129328, 347.871376953, D, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000129328,  0.000147806
2017-03-22 13:56:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000147152, -0.000031102,  0.000147806,  0.000102873, 347.871376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000102873,  0.000147806
2017-03-22 13:56:22.283361, slv, 42010afffe8a0002(unknown)/1,  0.000146931, -0.000031102,  0.000152050,  0.000102873, 316.769376953, D, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000102873,  0.000152050
2017-03-22 13:56:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000146931, -0.000053093,  0.000152050,  0.000085023, 316.769376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000085023,  0.000152050
2017-03-22 13:56:23.907606, slv, 42010afffe8a0002(unknown)/1,  0.000146931, -0.000004053,  0.000152050,  0.000200734, 263.676376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000200734,  0.000152050
2017-03-22 13:56:23.953922, slv, 42010afffe8a0002(unknown)/1,  0.000146952, -0.000004053,  0.000137442,  0.000200734, 259.623376953, D, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000200734,  0.000137442
2017-03-22 13:56:24.560153, slv, 42010afffe8a0002(unknown)/1,  0.000147299, -0.000004053,  0.000137805,  0.000200734, 259.623376953, D, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000200734,  0.000137805
2017-03-22 13:56:24.907546, slv, 42010afffe8a0002(unknown)/1,  0.000147299,  0.000044036,  0.000137805,  0.000181570, 259.623376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000181570,  0.000137805
2017-03-22 13:56:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000147299,  0.000012222,  0.000137805,  0.000137472, 303.659376953, S, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000137472,  0.000137805
2017-03-22 13:56:25.931079, slv, 42010afffe8a0002(unknown)/1,  0.000147349,  0.000012222,  0.000125905,  0.000137472, 315.881376953, D, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000137472,  0.000125905
2017-03-22 13:56:26.795920, slv, 42010afffe8a0002(unknown)/1,  0.000147168,  0.000012222,  0.000142086,  0.000137472, 315.881376953, D, 0.000147152, 367, -0.000003405, 25010, 398, 46,  0.000137472,  0.000142086
2017-03-22 13:56:26.907612, slv, 42010afffe8a0002(unknown)/1,  0.000147168,  0.000035024,  0.000142086,  0.000227043, 315.881376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000227043,  0.000142086
2017-03-22 13:56:27.135494, slv, 42010afffe8a0002(unknown)/1,  0.000147423,  0.000035024,  0.000147413,  0.000227043, 350.905376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000227043,  0.000147413
2017-03-22 13:56:27.860341, slv, 42010afffe8a0002(unknown)/1,  0.000148021,  0.000035024,  0.000141161,  0.000227043, 350.905376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000227043,  0.000141161
2017-03-22 13:56:27.907507, slv, 42010afffe8a0002(unknown)/1,  0.000148021,  0.000032150,  0.000141161,  0.000132447, 350.905376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000132447,  0.000141161
2017-03-22 13:56:28.020910, slv, 42010afffe8a0002(unknown)/1,  0.000148200,  0.000032150,  0.000137197,  0.000132447, 383.055376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000132447,  0.000137197
2017-03-22 13:56:28.772581, slv, 42010afffe8a0002(unknown)/1,  0.000148090,  0.000032150,  0.000162453,  0.000132447, 383.055376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000132447,  0.000162453
2017-03-22 13:56:28.908819, slv, 42010afffe8a0002(unknown)/1,  0.000148090, -0.000034560,  0.000162453,  0.000094543, 383.055376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000094543,  0.000162453
2017-03-22 13:56:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000148090, -0.000044162,  0.000162453,  0.000113312, 348.495376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000113312,  0.000162453
2017-03-22 13:56:30.526401, slv, 42010afffe8a0002(unknown)/1,  0.000147905, -0.000044162,  0.000136849,  0.000113312, 304.333376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000113312,  0.000136849
2017-03-22 13:56:30.907524, slv, 42010afffe8a0002(unknown)/1,  0.000147905, -0.000021422,  0.000136849,  0.000139838, 304.333376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000139838,  0.000136849
2017-03-22 13:56:31.230748, slv, 42010afffe8a0002(unknown)/1,  0.000147534, -0.000021422,  0.000106557,  0.000139838, 282.911376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000139838,  0.000106557
2017-03-22 13:56:31.907659, slv, 42010afffe8a0002(unknown)/1,  0.000147534,  0.000029084,  0.000106557,  0.000213768, 282.911376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000213768,  0.000106557
2017-03-22 13:56:32.907541, slv, 42010afffe8a0002(unknown)/1,  0.000147534,  0.000052047,  0.000106557,  0.000185394, 311.995376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000185394,  0.000106557
2017-03-22 13:56:33.050348, slv, 42010afffe8a0002(unknown)/1,  0.000147466,  0.000052047,  0.000141015,  0.000185394, 364.042376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000185394,  0.000141015
2017-03-22 13:56:33.908929, slv, 42010afffe8a0002(unknown)/1,  0.000147466,  0.000019970,  0.000141015,  0.000149547, 364.042376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000149547,  0.000141015
2017-03-22 13:56:34.907505, slv, 42010afffe8a0002(unknown)/1,  0.000147466,  0.000005793,  0.000141015,  0.000156972, 384.012376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000156972,  0.000141015
2017-03-22 13:56:35.013297, slv, 42010afffe8a0002(unknown)/1,  0.000147630,  0.000005793,  0.000148482,  0.000156972, 389.805376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000156972,  0.000148482
2017-03-22 13:56:35.478263, slv, 42010afffe8a0002(unknown)/1,  0.000147658,  0.000005793,  0.000135190,  0.000156972, 389.805376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000156972,  0.000135190
2017-03-22 13:56:35.691367, slv, 42010afffe8a0002(unknown)/1,  0.000147725,  0.000005793,  0.000158597,  0.000156972, 389.805376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000156972,  0.000158597
2017-03-22 13:56:35.797024, slv, 42010afffe8a0002(unknown)/1,  0.000147812,  0.000005793,  0.000140537,  0.000156972, 389.805376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000156972,  0.000140537
2017-03-22 13:56:35.907509, slv, 42010afffe8a0002(unknown)/1,  0.000147812, -0.000008593,  0.000140537,  0.000121120, 389.805376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000121120,  0.000140537
2017-03-22 13:56:36.061541, slv, 42010afffe8a0002(unknown)/1,  0.000147710, -0.000008593,  0.000146547,  0.000121120, 381.212376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000121120,  0.000146547
2017-03-22 13:56:36.162903, slv, 42010afffe8a0002(unknown)/1,  0.000147523, -0.000008593,  0.000154170,  0.000121120, 381.212376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000121120,  0.000154170
2017-03-22 13:56:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000147523, -0.000041910,  0.000154170,  0.000090395, 381.212376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000090395,  0.000154170
2017-03-22 13:56:37.602142, slv, 42010afffe8a0002(unknown)/1,  0.000147159, -0.000041910,  0.000131308,  0.000090395, 339.302376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000090395,  0.000131308
2017-03-22 13:56:37.829759, slv, 42010afffe8a0002(unknown)/1,  0.000146668, -0.000041910,  0.000150869,  0.000090395, 339.302376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000090395,  0.000150869
2017-03-22 13:56:37.907490, slv, 42010afffe8a0002(unknown)/1,  0.000146668, -0.000033675,  0.000150869,  0.000136446, 339.302376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000136446,  0.000150869
2017-03-22 13:56:38.908744, slv, 42010afffe8a0002(unknown)/1,  0.000146668, -0.000039527,  0.000150869,  0.000077835, 305.627376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000077835,  0.000150869
2017-03-22 13:56:39.745543, slv, 42010afffe8a0002(unknown)/1,  0.000146107, -0.000039527,  0.000123986,  0.000077835, 266.100376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000077835,  0.000123986
2017-03-22 13:56:39.907570, slv, 42010afffe8a0002(unknown)/1,  0.000146107,  0.000007905,  0.000123986,  0.000230750, 266.100376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000230750,  0.000123986
2017-03-22 13:56:40.092431, slv, 42010afffe8a0002(unknown)/1,  0.000146142,  0.000007905,  0.000160818,  0.000230750, 274.005376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000230750,  0.000160818
2017-03-22 13:56:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000146142,  0.000026628,  0.000160818,  0.000114755, 274.005376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000114755,  0.000160818
2017-03-22 13:56:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000146142, -0.000021205,  0.000160818,  0.000135117, 300.633376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000135117,  0.000160818
2017-03-22 13:56:41.966659, slv, 42010afffe8a0002(unknown)/1,  0.000146434, -0.000021205,  0.000132667,  0.000135117, 279.428376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000135117,  0.000132667
2017-03-22 13:56:42.290212, slv, 42010afffe8a0002(unknown)/1,  0.000146274, -0.000021205,  0.000141816,  0.000135117, 279.428376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000135117,  0.000141816
2017-03-22 13:56:42.907512, slv, 42010afffe8a0002(unknown)/1,  0.000146274, -0.000005008,  0.000141816,  0.000147282, 279.428376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000147282,  0.000141816
2017-03-22 13:56:43.908864, slv, 42010afffe8a0002(unknown)/1,  0.000146274,  0.000007528,  0.000141816,  0.000160322, 274.420376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000160322,  0.000141816
2017-03-22 13:56:44.037996, slv, 42010afffe8a0002(unknown)/1,  0.000146226,  0.000007528,  0.000135470,  0.000160322, 281.948376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000160322,  0.000135470
2017-03-22 13:56:44.320438, slv, 42010afffe8a0002(unknown)/1,  0.000146291,  0.000007528,  0.000145398,  0.000160322, 281.948376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000160322,  0.000145398
2017-03-22 13:56:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000146291,  0.000000243,  0.000145398,  0.000132728, 281.948376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000132728,  0.000145398
2017-03-22 13:56:45.907503, slv, 42010afffe8a0002(unknown)/1,  0.000146291, -0.000000277,  0.000145398,  0.000159300, 282.191376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000159300,  0.000145398
2017-03-22 13:56:46.241488, slv, 42010afffe8a0002(unknown)/1,  0.000146442, -0.000000277,  0.000158919,  0.000159300, 281.914376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000159300,  0.000158919
2017-03-22 13:56:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000146442, -0.000023154,  0.000158919,  0.000087126, 281.914376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000087126,  0.000158919
2017-03-22 13:56:47.156989, slv, 42010afffe8a0002(unknown)/1,  0.000146259, -0.000023154,  0.000133563,  0.000087126, 258.760376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000087126,  0.000133563
2017-03-22 13:56:47.907498, slv, 42010afffe8a0002(unknown)/1,  0.000146259, -0.000027213,  0.000133563,  0.000151149, 258.760376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000151149,  0.000133563
2017-03-22 13:56:48.787938, slv, 42010afffe8a0002(unknown)/1,  0.000145926, -0.000027213,  0.000127940,  0.000151149, 231.547376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000151149,  0.000127940
2017-03-22 13:56:48.909606, slv, 42010afffe8a0002(unknown)/1,  0.000145926,  0.000061596,  0.000127940,  0.000264228, 231.547376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000264228,  0.000127940
2017-03-22 13:56:49.769336, slv, 42010afffe8a0002(unknown)/1,  0.000146298,  0.000061596,  0.000135716,  0.000264228, 293.143376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000264228,  0.000135716
2017-03-22 13:56:49.907521, slv, 42010afffe8a0002(unknown)/1,  0.000146298,  0.000066956,  0.000135716,  0.000161909, 293.143376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000161909,  0.000135716
2017-03-22 13:56:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000146298, -0.000008456,  0.000135716,  0.000113776, 360.099376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000113776,  0.000135716
2017-03-22 13:56:51.160595, slv, 42010afffe8a0002(unknown)/1,  0.000146635, -0.000008456,  0.000157861,  0.000113776, 351.643376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000113776,  0.000157861
2017-03-22 13:56:51.253767, slv, 42010afffe8a0002(unknown)/1,  0.000146415, -0.000008456,  0.000144856,  0.000113776, 351.643376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000113776,  0.000144856
2017-03-22 13:56:51.905575, slv, 42010afffe8a0002(unknown)/1,  0.000146199, -0.000008456,  0.000158040,  0.000113776, 351.643376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000113776,  0.000158040
2017-03-22 13:56:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000146199, -0.000050605,  0.000158040,  0.000077510, 351.643376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000077510,  0.000158040
2017-03-22 13:56:52.907457, slv, 42010afffe8a0002(unknown)/1,  0.000146199, -0.000051391,  0.000158040,  0.000112105, 301.038376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000112105,  0.000158040
2017-03-22 13:56:53.902826, slv, 42010afffe8a0002(unknown)/1,  0.000145989, -0.000051391,  0.000147153,  0.000112105, 249.647376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000112105,  0.000147153
2017-03-22 13:56:53.908608, slv, 42010afffe8a0002(unknown)/1,  0.000145989, -0.000005704,  0.000147153,  0.000168675, 249.647376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000168675,  0.000147153
2017-03-22 13:56:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000145989, -0.000004759,  0.000147153,  0.000113784, 243.943376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000113784,  0.000147153
2017-03-22 13:56:55.366875, slv, 42010afffe8a0002(unknown)/1,  0.000145737, -0.000004759,  0.000146312,  0.000113784, 239.184376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000113784,  0.000146312
2017-03-22 13:56:55.907510, slv, 42010afffe8a0002(unknown)/1,  0.000145737, -0.000009701,  0.000146312,  0.000158539, 239.184376953, S, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000158539,  0.000146312
2017-03-22 13:56:56.883161, slv, 42010afffe8a0002(unknown)/1,  0.000145663, -0.000009701,  0.000145282,  0.000158539, 229.483376953, D, 0.000146513, 842, 0.000000360, 27158, 317, 43,  0.000158539,  0.000145282
2017-03-22 13:56:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000145663, -0.000008038,  0.000145282,  0.000116785, 229.483376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000116785,  0.000145282
2017-03-22 13:56:57.219948, slv, 42010afffe8a0002(unknown)/1,  0.000145518, -0.000008038,  0.000125043,  0.000116785, 221.445376953, D, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000116785,  0.000125043
2017-03-22 13:56:57.408737, slv, 42010afffe8a0002(unknown)/1,  0.000145338, -0.000008038,  0.000177487,  0.000116785, 221.445376953, D, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000116785,  0.000177487
2017-03-22 13:56:57.907521, slv, 42010afffe8a0002(unknown)/1,  0.000145338, -0.000014500,  0.000177487,  0.000145215, 221.445376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000145215,  0.000177487
2017-03-22 13:56:58.909181, slv, 42010afffe8a0002(unknown)/1,  0.000145338, -0.000017489,  0.000177487,  0.000110482, 206.945376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000110482,  0.000177487
2017-03-22 13:56:59.085470, slv, 42010afffe8a0002(unknown)/1,  0.000145196, -0.000017489,  0.000140315,  0.000110482, 189.456376953, D, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000110482,  0.000140315
2017-03-22 13:56:59.907632, slv, 42010afffe8a0002(unknown)/1,  0.000145196,  0.000012470,  0.000140315,  0.000204993, 189.456376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000204993,  0.000140315
2017-03-22 13:57:00.173597, slv, 42010afffe8a0002(unknown)/1,  0.000145208,  0.000012470,  0.000128051,  0.000204993, 201.926376953, D, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000204993,  0.000128051
2017-03-22 13:57:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000145208,  0.000029378,  0.000128051,  0.000144167, 201.926376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000144167,  0.000128051
2017-03-22 13:57:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000145208, -0.000013048,  0.000128051,  0.000120152, 231.304376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000120152,  0.000128051
2017-03-22 13:57:02.116003, slv, 42010afffe8a0002(unknown)/1,  0.000145258, -0.000013048,  0.000140525,  0.000120152, 218.256376953, D, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000120152,  0.000140525
2017-03-22 13:57:02.497004, slv, 42010afffe8a0002(unknown)/1,  0.000145003, -0.000013048,  0.000134810,  0.000120152, 218.256376953, D, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000120152,  0.000134810
2017-03-22 13:57:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000145003, -0.000045683,  0.000134810,  0.000078692, 218.256376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000078692,  0.000134810
2017-03-22 13:57:03.404361, slv, 42010afffe8a0002(unknown)/1,  0.000144487, -0.000045683,  0.000114357,  0.000078692, 172.573376953, D, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000078692,  0.000114357
2017-03-22 13:57:03.908844, slv, 42010afffe8a0002(unknown)/1,  0.000144487, -0.000025844,  0.000114357,  0.000159110, 172.573376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000159110,  0.000114357
2017-03-22 13:57:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000144487,  0.000004667,  0.000114357,  0.000139198, 146.729376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000139198,  0.000114357
2017-03-22 13:57:05.309548, slv, 42010afffe8a0002(unknown)/1,  0.000144009,  0.000004667,  0.000123271,  0.000139198, 151.396376953, D, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000139198,  0.000123271
2017-03-22 13:57:05.907502, slv, 42010afffe8a0002(unknown)/1,  0.000144009,  0.000014387,  0.000123271,  0.000178071, 151.396376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000178071,  0.000123271
2017-03-22 13:57:06.155322, slv, 42010afffe8a0002(unknown)/1,  0.000143934,  0.000014387,  0.000116199,  0.000178071, 165.783376953, D, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000178071,  0.000116199
2017-03-22 13:57:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000143934,  0.000012393,  0.000116199,  0.000134657, 165.783376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000134657,  0.000116199
2017-03-22 13:57:07.275666, slv, 42010afffe8a0002(unknown)/1,  0.000143874,  0.000012393,  0.000131501,  0.000134657, 178.176376953, D, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000134657,  0.000131501
2017-03-22 13:57:07.286255, slv, 42010afffe8a0002(unknown)/1,  0.000143621,  0.000012393,  0.000109790,  0.000134657, 178.176376953, D, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000134657,  0.000109790
2017-03-22 13:57:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000143621,  0.000001801,  0.000109790,  0.000156499, 178.176376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000156499,  0.000109790
2017-03-22 13:57:08.396421, slv, 42010afffe8a0002(unknown)/1,  0.000143373,  0.000001801,  0.000109949,  0.000156499, 179.977376953, D, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000156499,  0.000109949
2017-03-22 13:57:08.908578, slv, 42010afffe8a0002(unknown)/1,  0.000143373, -0.000021527,  0.000109949,  0.000087441, 179.977376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000087441,  0.000109949
2017-03-22 13:57:09.618021, slv, 42010afffe8a0002(unknown)/1,  0.000143020, -0.000021527,  0.000129323,  0.000087441, 158.450376953, D, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000087441,  0.000129323
2017-03-22 13:57:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000143020, -0.000022374,  0.000129323,  0.000154204, 158.450376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000154204,  0.000129323
2017-03-22 13:57:10.907489, slv, 42010afffe8a0002(unknown)/1,  0.000143020,  0.000002422,  0.000129323,  0.000136680, 136.076376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000136680,  0.000129323
2017-03-22 13:57:11.067850, slv, 42010afffe8a0002(unknown)/1,  0.000142730,  0.000002422,  0.000144383,  0.000136680, 138.498376953, D, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000136680,  0.000144383
2017-03-22 13:57:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000142730,  0.000001688,  0.000144383,  0.000152446, 138.498376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000152446,  0.000144383
2017-03-22 13:57:12.405014, slv, 42010afffe8a0002(unknown)/1,  0.000142836,  0.000001688,  0.000164673,  0.000152446, 140.186376953, D, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000152446,  0.000164673
2017-03-22 13:57:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000142836, -0.000012020,  0.000164673,  0.000109080, 140.186376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000109080,  0.000164673
2017-03-22 13:57:13.542367, slv, 42010afffe8a0002(unknown)/1,  0.000142748, -0.000012020,  0.000122620,  0.000109080, 128.166376953, D, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000109080,  0.000122620
2017-03-22 13:57:13.908501, slv, 42010afffe8a0002(unknown)/1,  0.000142748, -0.000026282,  0.000122620,  0.000123940, 128.166376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000123940,  0.000122620
2017-03-22 13:57:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142748, -0.000022663,  0.000122620,  0.000116230, 101.884376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000116230,  0.000122620
2017-03-22 13:57:15.338816, slv, 42010afffe8a0002(unknown)/1,  0.000142399, -0.000022663,  0.000133698,  0.000116230, 79.221376953, D, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000116230,  0.000133698
2017-03-22 13:57:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000142399, -0.000002936,  0.000133698,  0.000163046, 79.221376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000163046,  0.000133698
2017-03-22 13:57:16.549978, slv, 42010afffe8a0002(unknown)/1,  0.000142224, -0.000002936,  0.000111936,  0.000163046, 76.285376953, D, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000163046,  0.000111936
2017-03-22 13:57:16.907524, slv, 42010afffe8a0002(unknown)/1,  0.000142224,  0.000045833,  0.000111936,  0.000213244, 76.285376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000213244,  0.000111936
2017-03-22 13:57:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000142224,  0.000040248,  0.000111936,  0.000151700, 122.118376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000151700,  0.000111936
2017-03-22 13:57:18.010707, slv, 42010afffe8a0002(unknown)/1,  0.000142274,  0.000040248,  0.000154974,  0.000151700, 162.366376953, D, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000151700,  0.000154974
2017-03-22 13:57:18.908850, slv, 42010afffe8a0002(unknown)/1,  0.000142274, -0.000009781,  0.000154974,  0.000113235, 162.366376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000113235,  0.000154974
2017-03-22 13:57:19.554756, slv, 42010afffe8a0002(unknown)/1,  0.000142314, -0.000009781,  0.000159395,  0.000113235, 152.585376953, D, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000113235,  0.000159395
2017-03-22 13:57:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000142314, -0.000024092,  0.000159395,  0.000123168, 152.585376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000123168,  0.000159395
2017-03-22 13:57:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142314, -0.000002849,  0.000159395,  0.000155762, 128.493376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000155762,  0.000159395
2017-03-22 13:57:21.048343, slv, 42010afffe8a0002(unknown)/1,  0.000142293, -0.000002849,  0.000135519,  0.000155762, 125.644376953, D, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000155762,  0.000135519
2017-03-22 13:57:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000142293,  0.000000645,  0.000135519,  0.000130134, 125.644376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000130134,  0.000135519
2017-03-22 13:57:22.429691, slv, 42010afffe8a0002(unknown)/1,  0.000142168,  0.000000645,  0.000115667,  0.000130134, 126.289376953, D, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000130134,  0.000115667
2017-03-22 13:57:22.889107, slv, 42010afffe8a0002(unknown)/1,  0.000141896,  0.000000645,  0.000123064,  0.000130134, 126.289376953, D, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000130134,  0.000123064
2017-03-22 13:57:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000141896, -0.000030466,  0.000123064,  0.000093122, 126.289376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000093122,  0.000123064
2017-03-22 13:57:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141896, -0.000033512,  0.000123064,  0.000123645, 95.823376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000123645,  0.000123064
2017-03-22 13:57:24.013457, slv, 42010afffe8a0002(unknown)/1,  0.000141651, -0.000033512,  0.000127949,  0.000123645, 62.311376953, D, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000123645,  0.000127949
2017-03-22 13:57:24.376172, slv, 42010afffe8a0002(unknown)/1,  0.000141344, -0.000033512,  0.000112836,  0.000123645, 62.311376953, D, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000123645,  0.000112836
2017-03-22 13:57:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000141344, -0.000018735,  0.000112836,  0.000122124, 62.311376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000122124,  0.000112836
2017-03-22 13:57:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141344, -0.000000581,  0.000112836,  0.000159402, 43.576376953, S, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000159402,  0.000112836
2017-03-22 13:57:26.226893, slv, 42010afffe8a0002(unknown)/1,  0.000141697, -0.000000581,  0.000259899,  0.000159402, 42.995376953, D, 0.000146889, 801, -0.000002880, 32382, 305, 49,  0.000159402,  0.000259899
2017-03-22 13:57:26.907504, slv, 42010afffe8a0002(unknown)/1,  0.000141697,  0.000017677,  0.000259899,  0.000158994, 42.995376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000158994,  0.000259899
2017-03-22 13:57:27.444080, slv, 42010afffe8a0002(unknown)/1,  0.000142245,  0.000017677,  0.000128823,  0.000158994, 60.672376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000158994,  0.000128823
2017-03-22 13:57:27.907506, slv, 42010afffe8a0002(unknown)/1,  0.000142245,  0.000008779,  0.000128823,  0.000142508, 60.672376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000142508,  0.000128823
2017-03-22 13:57:28.458419, slv, 42010afffe8a0002(unknown)/1,  0.000142381,  0.000008779,  0.000173457,  0.000142508, 69.451376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000142508,  0.000173457
2017-03-22 13:57:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000142381, -0.000012263,  0.000173457,  0.000117592, 69.451376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000117592,  0.000173457
2017-03-22 13:57:29.907507, slv, 42010afffe8a0002(unknown)/1,  0.000142381,  0.000002621,  0.000173457,  0.000172412, 57.188376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000172412,  0.000173457
2017-03-22 13:57:30.305862, slv, 42010afffe8a0002(unknown)/1,  0.000142518,  0.000002621,  0.000116159,  0.000172412, 59.809376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000172412,  0.000116159
2017-03-22 13:57:30.907496, slv, 42010afffe8a0002(unknown)/1,  0.000142518,  0.000006062,  0.000116159,  0.000124611, 59.809376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000124611,  0.000116159
2017-03-22 13:57:30.987189, slv, 42010afffe8a0002(unknown)/1,  0.000142360,  0.000006062,  0.000116505,  0.000124611, 65.871376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000124611,  0.000116505
2017-03-22 13:57:31.517655, slv, 42010afffe8a0002(unknown)/1,  0.000142066,  0.000006062,  0.000128332,  0.000124611, 65.871376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000124611,  0.000128332
2017-03-22 13:57:31.701908, slv, 42010afffe8a0002(unknown)/1,  0.000141903,  0.000006062,  0.000148913,  0.000124611, 65.871376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000124611,  0.000148913
2017-03-22 13:57:31.907561, slv, 42010afffe8a0002(unknown)/1,  0.000141903,  0.000009711,  0.000148913,  0.000179231, 65.871376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000179231,  0.000148913
2017-03-22 13:57:32.571789, slv, 42010afffe8a0002(unknown)/1,  0.000141918,  0.000009711,  0.000118788,  0.000179231, 75.582376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000179231,  0.000118788
2017-03-22 13:57:32.778939, slv, 42010afffe8a0002(unknown)/1,  0.000142103,  0.000009711,  0.000137736,  0.000179231, 75.582376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000179231,  0.000137736
2017-03-22 13:57:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000142103, -0.000007240,  0.000137736,  0.000090294, 75.582376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000090294,  0.000137736
2017-03-22 13:57:33.907494, slv, 42010afffe8a0002(unknown)/1,  0.000142103, -0.000016951,  0.000137736,  0.000160010, 68.342376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000160010,  0.000137736
2017-03-22 13:57:34.051039, slv, 42010afffe8a0002(unknown)/1,  0.000142283, -0.000016951,  0.000137611,  0.000160010, 51.391376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000160010,  0.000137611
2017-03-22 13:57:34.863040, slv, 42010afffe8a0002(unknown)/1,  0.000142304, -0.000016951,  0.000116903,  0.000160010, 51.391376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000160010,  0.000116903
2017-03-22 13:57:34.908689, slv, 42010afffe8a0002(unknown)/1,  0.000142304, -0.000000559,  0.000116903,  0.000123280, 51.391376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000123280,  0.000116903
2017-03-22 13:57:35.450927, slv, 42010afffe8a0002(unknown)/1,  0.000142080, -0.000000559,  0.000111572,  0.000123280, 50.832376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000123280,  0.000111572
2017-03-22 13:57:35.630410, slv, 42010afffe8a0002(unknown)/1,  0.000141673, -0.000000559,  0.000105940,  0.000123280, 50.832376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000123280,  0.000105940
2017-03-22 13:57:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000141673, -0.000017628,  0.000105940,  0.000125441, 50.832376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000125441,  0.000105940
2017-03-22 13:57:36.347522, slv, 42010afffe8a0002(unknown)/1,  0.000141213, -0.000017628,  0.000094157,  0.000125441, 33.204376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000125441,  0.000094157
2017-03-22 13:57:36.907480, slv, 42010afffe8a0002(unknown)/1,  0.000141213, -0.000007579,  0.000094157,  0.000142287, 33.204376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000142287,  0.000094157
2017-03-22 13:57:37.781030, slv, 42010afffe8a0002(unknown)/1,  0.000140859, -0.000007579,  0.000112370,  0.000142287, 25.625376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000142287,  0.000112370
2017-03-22 13:57:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140859, -0.000003481,  0.000112370,  0.000132823, 25.625376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000132823,  0.000112370
2017-03-22 13:57:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140859, -0.000001317,  0.000112370,  0.000146262, 22.144376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000146262,  0.000112370
2017-03-22 13:57:39.080775, slv, 42010afffe8a0002(unknown)/1,  0.000140793, -0.000001317,  0.000145633,  0.000146262, 20.827376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000146262,  0.000145633
2017-03-22 13:57:39.808357, slv, 42010afffe8a0002(unknown)/1,  0.000140702, -0.000001317,  0.000101742,  0.000146262, 20.827376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000146262,  0.000101742
2017-03-22 13:57:39.908672, slv, 42010afffe8a0002(unknown)/1,  0.000140702, -0.000002520,  0.000101742,  0.000130260, 20.827376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000130260,  0.000101742
2017-03-22 13:57:40.351866, slv, 42010afffe8a0002(unknown)/1,  0.000140526, -0.000002520,  0.000139371,  0.000130260, 18.307376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000130260,  0.000139371
2017-03-22 13:57:40.872928, slv, 42010afffe8a0002(unknown)/1,  0.000140315, -0.000002520,  0.000108296,  0.000130260, 18.307376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000130260,  0.000108296
2017-03-22 13:57:40.907491, slv, 42010afffe8a0002(unknown)/1,  0.000140315, -0.000002607,  0.000108296,  0.000145543, 18.307376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000145543,  0.000108296
2017-03-22 13:57:41.050202, slv, 42010afffe8a0002(unknown)/1,  0.000140066, -0.000002607,  0.000113530,  0.000145543, 15.700376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000145543,  0.000113530
2017-03-22 13:57:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000140066,  0.000003493,  0.000113530,  0.000141824, 15.700376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000141824,  0.000113530
2017-03-22 13:57:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000140066, -0.000008694,  0.000113530,  0.000120920, 19.193376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000120920,  0.000113530
2017-03-22 13:57:42.930691, slv, 42010afffe8a0002(unknown)/1,  0.000139835, -0.000008694,  0.000121151,  0.000120920, 10.499376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000120920,  0.000121151
2017-03-22 13:57:43.907510, slv, 42010afffe8a0002(unknown)/1,  0.000139835,  0.000017637,  0.000121151,  0.000194256, 10.499376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000194256,  0.000121151
2017-03-22 13:57:44.588905, slv, 42010afffe8a0002(unknown)/1,  0.000139757,  0.000017637,  0.000103156,  0.000194256, 28.136376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000194256,  0.000103156
2017-03-22 13:57:44.910611, slv, 42010afffe8a0002(unknown)/1,  0.000139757,  0.000076134,  0.000103156,  0.000237605, 28.136376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000237605,  0.000103156
2017-03-22 13:57:45.907575, slv, 42010afffe8a0002(unknown)/1,  0.000139757,  0.000083681,  0.000103156,  0.000209271, 104.270376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000209271,  0.000103156
2017-03-22 13:57:46.562479, slv, 42010afffe8a0002(unknown)/1,  0.000140077,  0.000083681,  0.000134235,  0.000209271, 187.951376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000209271,  0.000134235
2017-03-22 13:57:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000140077,  0.000025226,  0.000134235,  0.000121015, 187.951376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000121015,  0.000134235
2017-03-22 13:57:47.654183, slv, 42010afffe8a0002(unknown)/1,  0.000140232,  0.000025226,  0.000135517,  0.000121015, 213.177376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000121015,  0.000135517
2017-03-22 13:57:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000140232, -0.000016789,  0.000135517,  0.000125715, 213.177376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000125715,  0.000135517
2017-03-22 13:57:48.773072, slv, 42010afffe8a0002(unknown)/1,  0.000140199, -0.000016789,  0.000170318,  0.000125715, 196.388376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000125715,  0.000170318
2017-03-22 13:57:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000140199, -0.000030245,  0.000170318,  0.000094224, 196.388376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000094224,  0.000170318
2017-03-22 13:57:49.908593, slv, 42010afffe8a0002(unknown)/1,  0.000140199, -0.000021546,  0.000170318,  0.000143081, 166.143376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000143081,  0.000170318
2017-03-22 13:57:50.290354, slv, 42010afffe8a0002(unknown)/1,  0.000140228, -0.000021546,  0.000129050,  0.000143081, 144.597376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000143081,  0.000129050
2017-03-22 13:57:50.875463, slv, 42010afffe8a0002(unknown)/1,  0.000140324, -0.000021546,  0.000170301,  0.000143081, 144.597376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000143081,  0.000170301
2017-03-22 13:57:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000140324, -0.000033772,  0.000170301,  0.000069898, 144.597376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000069898,  0.000170301
2017-03-22 13:57:51.375538, slv, 42010afffe8a0002(unknown)/1,  0.000140146, -0.000033772,  0.000132465,  0.000069898, 110.825376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000069898,  0.000132465
2017-03-22 13:57:51.907484, slv, 42010afffe8a0002(unknown)/1,  0.000140146, -0.000033721,  0.000132465,  0.000143131, 110.825376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000143131,  0.000132465
2017-03-22 13:57:52.907464, slv, 42010afffe8a0002(unknown)/1,  0.000140146, -0.000006005,  0.000132465,  0.000125151, 77.104376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000125151,  0.000132465
2017-03-22 13:57:53.352130, slv, 42010afffe8a0002(unknown)/1,  0.000139743, -0.000006005,  0.000129942,  0.000125151, 71.099376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000125151,  0.000129942
2017-03-22 13:57:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139743, -0.000001280,  0.000129942,  0.000152177, 71.099376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000152177,  0.000129942
2017-03-22 13:57:54.908556, slv, 42010afffe8a0002(unknown)/1,  0.000139743, -0.000005323,  0.000129942,  0.000116662, 69.819376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000116662,  0.000129942
2017-03-22 13:57:55.061403, slv, 42010afffe8a0002(unknown)/1,  0.000139525, -0.000005323,  0.000131457,  0.000116662, 64.496376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000116662,  0.000131457
2017-03-22 13:57:55.907525, slv, 42010afffe8a0002(unknown)/1,  0.000139525,  0.000009711,  0.000131457,  0.000182028, 64.496376953, S, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000182028,  0.000131457
2017-03-22 13:57:55.924001, slv, 42010afffe8a0002(unknown)/1,  0.000139643,  0.000009711,  0.000158233,  0.000182028, 74.207376953, D, 0.000143324, 1328, -0.000006216, 21082, 143, 51,  0.000182028,  0.000158233
2017-03-22 13:57:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139643,  0.000018843,  0.000158233,  0.000134826, 74.207376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000134826,  0.000158233
2017-03-22 13:57:57.750893, slv, 42010afffe8a0002(unknown)/1,  0.000139802,  0.000018843,  0.000124291,  0.000134826, 93.050376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000134826,  0.000124291
2017-03-22 13:57:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139802, -0.000009517,  0.000124291,  0.000125583, 93.050376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000125583,  0.000124291
2017-03-22 13:57:58.677489, slv, 42010afffe8a0002(unknown)/1,  0.000139610, -0.000009517,  0.000125462,  0.000125583, 83.533376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000125583,  0.000125462
2017-03-22 13:57:58.907483, slv, 42010afffe8a0002(unknown)/1,  0.000139610, -0.000011012,  0.000125462,  0.000131804, 83.533376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000131804,  0.000125462
2017-03-22 13:57:59.909127, slv, 42010afffe8a0002(unknown)/1,  0.000139610,  0.000007780,  0.000125462,  0.000162977, 72.521376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000162977,  0.000125462
2017-03-22 13:58:00.554206, slv, 42010afffe8a0002(unknown)/1,  0.000139576,  0.000007780,  0.000135692,  0.000162977, 80.301376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000162977,  0.000135692
2017-03-22 13:58:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139576,  0.000006962,  0.000135692,  0.000130133, 80.301376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000130133,  0.000135692
2017-03-22 13:58:01.907515, slv, 42010afffe8a0002(unknown)/1,  0.000139576,  0.000007544,  0.000135692,  0.000164107, 87.263376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000164107,  0.000135692
2017-03-22 13:58:02.228608, slv, 42010afffe8a0002(unknown)/1,  0.000139797,  0.000007544,  0.000151990,  0.000164107, 94.807376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000164107,  0.000151990
2017-03-22 13:58:02.907521, slv, 42010afffe8a0002(unknown)/1,  0.000139797, -0.000011471,  0.000151990,  0.000092324, 94.807376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000092324,  0.000151990
2017-03-22 13:58:03.836353, slv, 42010afffe8a0002(unknown)/1,  0.000139850, -0.000011471,  0.000164300,  0.000092324, 83.336376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000092324,  0.000164300
2017-03-22 13:58:03.907524, slv, 42010afffe8a0002(unknown)/1,  0.000139850, -0.000010434,  0.000164300,  0.000166455, 83.336376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000166455,  0.000164300
2017-03-22 13:58:04.243457, slv, 42010afffe8a0002(unknown)/1,  0.000139896, -0.000010434,  0.000148198,  0.000166455, 72.902376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000166455,  0.000148198
2017-03-22 13:58:04.908888, slv, 42010afffe8a0002(unknown)/1,  0.000139896,  0.000015418,  0.000148198,  0.000144128, 72.902376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000144128,  0.000148198
2017-03-22 13:58:05.907508, slv, 42010afffe8a0002(unknown)/1,  0.000139896,  0.000005962,  0.000148198,  0.000147589, 88.320376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000147589,  0.000148198
2017-03-22 13:58:06.101628, slv, 42010afffe8a0002(unknown)/1,  0.000140079,  0.000005962,  0.000144214,  0.000147589, 94.282376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000147589,  0.000144214
2017-03-22 13:58:06.579189, slv, 42010afffe8a0002(unknown)/1,  0.000140501,  0.000005962,  0.000229010,  0.000147589, 94.282376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000147589,  0.000229010
2017-03-22 13:58:06.907541, slv, 42010afffe8a0002(unknown)/1,  0.000140501,  0.000025660,  0.000229010,  0.000184129, 94.282376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000184129,  0.000229010
2017-03-22 13:58:07.192746, slv, 42010afffe8a0002(unknown)/1,  0.000141034,  0.000025660,  0.000137815,  0.000184129, 119.942376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000184129,  0.000137815
2017-03-22 13:58:07.907504, slv, 42010afffe8a0002(unknown)/1,  0.000141034,  0.000025869,  0.000137815,  0.000149144, 119.942376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000149144,  0.000137815
2017-03-22 13:58:08.323269, slv, 42010afffe8a0002(unknown)/1,  0.000141239,  0.000025869,  0.000145545,  0.000149144, 145.811376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000149144,  0.000145545
2017-03-22 13:58:08.907496, slv, 42010afffe8a0002(unknown)/1,  0.000141239,  0.000010888,  0.000145545,  0.000154906, 145.811376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000154906,  0.000145545
2017-03-22 13:58:09.612913, slv, 42010afffe8a0002(unknown)/1,  0.000141318,  0.000010888,  0.000135700,  0.000154906, 156.699376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000154906,  0.000135700
2017-03-22 13:58:09.909261, slv, 42010afffe8a0002(unknown)/1,  0.000141318,  0.000005837,  0.000135700,  0.000139325, 156.699376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000139325,  0.000135700
2017-03-22 13:58:10.814250, slv, 42010afffe8a0002(unknown)/1,  0.000141729,  0.000005837,  0.000240436,  0.000139325, 162.536376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000139325,  0.000240436
2017-03-22 13:58:10.908621, slv, 42010afffe8a0002(unknown)/1,  0.000141729,  0.000556634,  0.000240436,  0.001256989, 162.536376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.001256989,  0.000240436
2017-03-22 13:58:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000141729,  0.000529562,  0.000240436,  0.000085593, 719.170376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000085593,  0.000240436
2017-03-22 13:58:12.123944, slv, 42010afffe8a0002(unknown)/1,  0.000142130,  0.000529562,  0.000204254,  0.000085593, 1248.732376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000085593,  0.000204254
2017-03-22 13:58:12.130213, slv, 42010afffe8a0002(unknown)/1,  0.000142053,  0.000529562,  0.000173468,  0.000085593, 1248.732376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000085593,  0.000173468
2017-03-22 13:58:12.764956, slv, 42010afffe8a0002(unknown)/1,  0.000142037,  0.000529562,  0.000219543,  0.000085593, 1248.732376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000085593,  0.000219543
2017-03-22 13:58:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000142037, -0.000070931,  0.000219543,  0.000056310, 1248.732376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000056310,  0.000219543
2017-03-22 13:58:13.374327, slv, 42010afffe8a0002(unknown)/1,  0.000142200, -0.000070931,  0.000248317,  0.000056310, 1177.801376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000056310,  0.000248317
2017-03-22 13:58:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000142200, -0.000080522,  0.000248317,  0.000066882, 1177.801376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000066882,  0.000248317
2017-03-22 13:58:14.108137, slv, 42010afffe8a0002(unknown)/1,  0.000142366, -0.000080522,  0.000239675,  0.000066882, 1097.279376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000066882,  0.000239675
2017-03-22 13:58:14.908700, slv, 42010afffe8a0002(unknown)/1,  0.000142366, -0.000095840,  0.000239675,  0.000026003, 1097.279376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000026003,  0.000239675
2017-03-22 13:58:15.286508, slv, 42010afffe8a0002(unknown)/1,  0.000142599, -0.000095840,  0.000296437,  0.000026003, 1001.439376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000026003,  0.000296437
2017-03-22 13:58:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000142599, -0.000103814,  0.000296437,  0.000051332, 1001.439376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000051332,  0.000296437
2017-03-22 13:58:16.416573, slv, 42010afffe8a0002(unknown)/1,  0.000142700, -0.000103814,  0.000222564,  0.000051332, 897.625376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000051332,  0.000222564
2017-03-22 13:58:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000142700, -0.000089235,  0.000222564,  0.000055495, 897.625376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000055495,  0.000222564
2017-03-22 13:58:17.327513, slv, 42010afffe8a0002(unknown)/1,  0.000142593, -0.000089235,  0.000214002,  0.000055495, 808.390376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000055495,  0.000214002
2017-03-22 13:58:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142593, -0.000064616,  0.000214002,  0.000100564, 808.390376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000100564,  0.000214002
2017-03-22 13:58:18.385920, slv, 42010afffe8a0002(unknown)/1,  0.000142644, -0.000064616,  0.000213418,  0.000100564, 743.774376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000100564,  0.000213418
2017-03-22 13:58:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000142644, -0.000043823,  0.000213418,  0.000097026, 743.774376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000097026,  0.000213418
2017-03-22 13:58:19.174243, slv, 42010afffe8a0002(unknown)/1,  0.000142784, -0.000043823,  0.000195331,  0.000097026, 699.951376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000097026,  0.000195331
2017-03-22 13:58:19.909148, slv, 42010afffe8a0002(unknown)/1,  0.000142784,  0.000055137,  0.000195331,  0.000298677, 699.951376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000298677,  0.000195331
2017-03-22 13:58:20.058559, slv, 42010afffe8a0002(unknown)/1,  0.000143644,  0.000055137,  0.000200191,  0.000298677, 755.088376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000298677,  0.000200191
2017-03-22 13:58:20.208433, slv, 42010afffe8a0002(unknown)/1,  0.000145440,  0.000055137,  0.000236794,  0.000298677, 755.088376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000298677,  0.000236794
2017-03-22 13:58:20.907538, slv, 42010afffe8a0002(unknown)/1,  0.000145440,  0.000035401,  0.000236794,  0.000060349, 755.088376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000060349,  0.000236794
2017-03-22 13:58:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000145440, -0.000073269,  0.000236794,  0.000083991, 790.489376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000083991,  0.000236794
2017-03-22 13:58:22.115324, slv, 42010afffe8a0002(unknown)/1,  0.000146370, -0.000073269,  0.000200331,  0.000083991, 717.220376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000083991,  0.000200331
2017-03-22 13:58:22.517057, slv, 42010afffe8a0002(unknown)/1,  0.000146354, -0.000073269,  0.000213067,  0.000083991, 717.220376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000083991,  0.000213067
2017-03-22 13:58:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000146354, -0.000071754,  0.000213067,  0.000064293, 717.220376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000064293,  0.000213067
2017-03-22 13:58:23.251707, slv, 42010afffe8a0002(unknown)/1,  0.000146320, -0.000071754,  0.000215418,  0.000064293, 645.466376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000064293,  0.000215418
2017-03-22 13:58:23.658578, slv, 42010afffe8a0002(unknown)/1,  0.000146225, -0.000071754,  0.000216999,  0.000064293, 645.466376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000064293,  0.000216999
2017-03-22 13:58:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000146225, -0.000069395,  0.000216999,  0.000089494, 645.466376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000089494,  0.000216999
2017-03-22 13:58:24.036688, slv, 42010afffe8a0002(unknown)/1,  0.000146287, -0.000069395,  0.000230056,  0.000089494, 576.071376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000089494,  0.000230056
2017-03-22 13:58:24.480410, slv, 42010afffe8a0002(unknown)/1,  0.000146302, -0.000069395,  0.000179829,  0.000089494, 576.071376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000089494,  0.000179829
2017-03-22 13:58:24.909214, slv, 42010afffe8a0002(unknown)/1,  0.000146302, -0.000091876,  0.000179829,  0.000019279, 576.071376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000019279,  0.000179829
2017-03-22 13:58:25.749841, slv, 42010afffe8a0002(unknown)/1,  0.000145946, -0.000091876,  0.000205512,  0.000019279, 484.195376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000019279,  0.000205512
2017-03-22 13:58:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000145946, -0.000077181,  0.000205512,  0.000118605, 484.195376953, S, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000118605,  0.000205512
2017-03-22 13:58:25.954751, slv, 42010afffe8a0002(unknown)/1,  0.000145954, -0.000077181,  0.000242488,  0.000118605, 407.014376953, D, 0.000141001, 1029, 0.000001040, 25807, 74, 56,  0.000118605,  0.000242488
2017-03-22 13:58:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000145954, -0.000039326,  0.000242488,  0.000094641, 407.014376953, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000094641,  0.000242488
2017-03-22 13:58:27.324909, slv, 42010afffe8a0002(unknown)/1,  0.000146110, -0.000039326,  0.000167945,  0.000094641, 367.688376953, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000094641,  0.000167945
2017-03-22 13:58:27.907525, slv, 42010afffe8a0002(unknown)/1,  0.000146110, -0.000021673,  0.000167945,  0.000154077, 367.688376953, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000154077,  0.000167945
2017-03-22 13:58:28.470762, slv, 42010afffe8a0002(unknown)/1,  0.000146071, -0.000021673,  0.000157809,  0.000154077, 346.015376953, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000154077,  0.000157809
2017-03-22 13:58:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000146071, -0.000030928,  0.000157809,  0.000076249, 346.015376953, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000076249,  0.000157809
2017-03-22 13:58:29.908929, slv, 42010afffe8a0002(unknown)/1,  0.000146071, -0.000051185,  0.000157809,  0.000113523, 315.087376953, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000113523,  0.000157809
2017-03-22 13:58:30.349919, slv, 42010afffe8a0002(unknown)/1,  0.000146151, -0.000051185,  0.000179257,  0.000113523, 263.902376953, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000113523,  0.000179257
2017-03-22 13:58:30.907514, slv, 42010afffe8a0002(unknown)/1,  0.000146151, -0.000015643,  0.000179257,  0.000147413, 263.902376953, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000147413,  0.000179257
2017-03-22 13:58:31.327668, slv, 42010afffe8a0002(unknown)/1,  0.000146305, -0.000015643,  0.000183745,  0.000147413, 248.259376953, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000147413,  0.000183745
2017-03-22 13:58:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000146305, -0.000015074,  0.000183745,  0.000114894, 248.259376953, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000114894,  0.000183745
2017-03-22 13:58:32.880379, slv, 42010afffe8a0002(unknown)/1,  0.000146412, -0.000015074,  0.000166435,  0.000114894, 233.185376953, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000114894,  0.000166435
2017-03-22 13:58:32.907514, slv, 42010afffe8a0002(unknown)/1,  0.000146412, -0.000017099,  0.000166435,  0.000143624, 233.185376953, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000143624,  0.000166435
2017-03-22 13:58:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000146412, -0.000016279,  0.000166435,  0.000116642, 216.086376953, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000116642,  0.000166435
2017-03-22 13:58:34.617694, slv, 42010afffe8a0002(unknown)/1,  0.000146293, -0.000016279,  0.000157272,  0.000116642, 199.807376953, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000116642,  0.000157272
2017-03-22 13:58:34.908953, slv, 42010afffe8a0002(unknown)/1,  0.000146293, -0.000034043,  0.000157272,  0.000107976, 199.807376953, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000107976,  0.000157272
2017-03-22 13:58:35.907520, slv, 42010afffe8a0002(unknown)/1,  0.000146293, -0.000026855,  0.000157272,  0.000130898, 165.764376953, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000130898,  0.000157272
2017-03-22 13:58:36.072638, slv, 42010afffe8a0002(unknown)/1,  0.000146169, -0.000026855,  0.000148580,  0.000130898, 138.909376953, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000130898,  0.000148580
2017-03-22 13:58:36.238933, slv, 42010afffe8a0002(unknown)/1,  0.000146235, -0.000026855,  0.000191132,  0.000130898, 138.909376953, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000130898,  0.000191132
2017-03-22 13:58:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000146235, -0.000024104,  0.000191132,  0.000113421, 138.909376953, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000113421,  0.000191132
2017-03-22 13:58:37.106487, slv, 42010afffe8a0002(unknown)/1,  0.000146187, -0.000024104,  0.000137307,  0.000113421, 114.805376953, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000113421,  0.000137307
2017-03-22 13:58:37.850742, slv, 42010afffe8a0002(unknown)/1,  0.000146163, -0.000024104,  0.000214496,  0.000113421, 114.805376953, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000113421,  0.000214496
2017-03-22 13:58:37.907565, slv, 42010afffe8a0002(unknown)/1,  0.000146163,  0.000004587,  0.000214496,  0.000188151, 114.805376953, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000188151,  0.000214496
2017-03-22 13:58:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000146163, -0.000001494,  0.000214496,  0.000101187, 119.392376953, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000101187,  0.000214496
2017-03-22 13:58:39.218231, slv, 42010afffe8a0002(unknown)/1,  0.000146183, -0.000001494,  0.000160667,  0.000101187, 117.898376953, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000101187,  0.000160667
2017-03-22 13:58:39.395379, slv, 42010afffe8a0002(unknown)/1,  0.000145811, -0.000001494,  0.000126499,  0.000101187, 117.898376953, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000101187,  0.000126499
2017-03-22 13:58:39.908977, slv, 42010afffe8a0002(unknown)/1,  0.000145811, -0.000022205,  0.000126499,  0.000146378, 117.898376953, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000146378,  0.000126499
2017-03-22 13:58:40.145749, slv, 42010afffe8a0002(unknown)/1,  0.000145568, -0.000022205,  0.000146886,  0.000146378, 95.693376953, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000146378,  0.000146886
2017-03-22 13:58:40.147555, slv, 42010afffe8a0002(unknown)/1,  0.000145387, -0.000022205,  0.000096362,  0.000146378, 95.693376953, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000146378,  0.000096362
2017-03-22 13:58:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145387, -0.000018663,  0.000096362,  0.000107494, 95.693376953, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000107494,  0.000096362
2017-03-22 13:58:40.934194, slv, 42010afffe8a0002(unknown)/1,  0.000145137, -0.000018663,  0.000167368,  0.000107494, 77.030376953, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000107494,  0.000167368
2017-03-22 13:58:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000145137, -0.000033510,  0.000167368,  0.000116009, 77.030376953, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000116009,  0.000167368
2017-03-22 13:58:42.418093, slv, 42010afffe8a0002(unknown)/1,  0.000144976, -0.000033510,  0.000148534,  0.000116009, 43.520376953, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000116009,  0.000148534
2017-03-22 13:58:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000144976, -0.000025415,  0.000148534,  0.000123273, 43.520376953, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000123273,  0.000148534
2017-03-22 13:58:43.598001, slv, 42010afffe8a0002(unknown)/1,  0.000144906, -0.000025415,  0.000174248,  0.000123273, 18.105376953, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000123273,  0.000174248
2017-03-22 13:58:43.907500, slv, 42010afffe8a0002(unknown)/1,  0.000144906, -0.000004178,  0.000174248,  0.000158252, 18.105376953, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000158252,  0.000174248
2017-03-22 13:58:44.909086, slv, 42010afffe8a0002(unknown)/1,  0.000144906,  0.000000347,  0.000174248,  0.000132253, 13.927376953, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000132253,  0.000174248
2017-03-22 13:58:45.514675, slv, 42010afffe8a0002(unknown)/1,  0.000144881,  0.000000347,  0.000143335,  0.000132253, 14.274376953, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000132253,  0.000143335
2017-03-22 13:58:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144881, -0.000021217,  0.000143335,  0.000115099, 14.274376953, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000115099,  0.000143335
2017-03-22 13:58:45.909156, slv, 42010afffe8a0002(unknown)/1,  0.000144532, -0.000021217,  0.000099438,  0.000115099, -6.942623047, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000115099,  0.000099438
2017-03-22 13:58:46.147290, slv, 42010afffe8a0002(unknown)/1,  0.000144036, -0.000021217,  0.000121496,  0.000115099, -6.942623047, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000115099,  0.000121496
2017-03-22 13:58:46.852204, slv, 42010afffe8a0002(unknown)/1,  0.000143855, -0.000021217,  0.000178015,  0.000115099, -6.942623047, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000115099,  0.000178015
2017-03-22 13:58:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000143855, -0.000031168,  0.000178015,  0.000111300, -6.942623047, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000111300,  0.000178015
2017-03-22 13:58:47.907480, slv, 42010afffe8a0002(unknown)/1,  0.000143855, -0.000006338,  0.000178015,  0.000163733, -38.110623047, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000163733,  0.000178015
2017-03-22 13:58:48.131084, slv, 42010afffe8a0002(unknown)/1,  0.000144035, -0.000006338,  0.000164763,  0.000163733, -44.448623047, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000163733,  0.000164763
2017-03-22 13:58:48.518730, slv, 42010afffe8a0002(unknown)/1,  0.000144190, -0.000006338,  0.000123668,  0.000163733, -44.448623047, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000163733,  0.000123668
2017-03-22 13:58:48.907489, slv, 42010afffe8a0002(unknown)/1,  0.000144190,  0.000002368,  0.000123668,  0.000129047, -44.448623047, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000129047,  0.000123668
2017-03-22 13:58:49.130529, slv, 42010afffe8a0002(unknown)/1,  0.000144180,  0.000002368,  0.000157707,  0.000129047, -42.080623047, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000129047,  0.000157707
2017-03-22 13:58:49.908878, slv, 42010afffe8a0002(unknown)/1,  0.000144180, -0.000001759,  0.000157707,  0.000155805, -42.080623047, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000155805,  0.000157707
2017-03-22 13:58:50.810694, slv, 42010afffe8a0002(unknown)/1,  0.000144132, -0.000001759,  0.000121856,  0.000155805, -43.839623047, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000155805,  0.000121856
2017-03-22 13:58:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000144132, -0.000007291,  0.000121856,  0.000117926, -43.839623047, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000117926,  0.000121856
2017-03-22 13:58:51.907522, slv, 42010afffe8a0002(unknown)/1,  0.000144132,  0.000005627,  0.000121856,  0.000181593, -51.130623047, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000181593,  0.000121856
2017-03-22 13:58:51.933040, slv, 42010afffe8a0002(unknown)/1,  0.000144334,  0.000005627,  0.000168957,  0.000181593, -45.503623047, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000181593,  0.000168957
2017-03-22 13:58:52.907609, slv, 42010afffe8a0002(unknown)/1,  0.000144334,  0.000034021,  0.000168957,  0.000174917, -45.503623047, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000174917,  0.000168957
2017-03-22 13:58:52.951387, slv, 42010afffe8a0002(unknown)/1,  0.000144699,  0.000034021,  0.000145343,  0.000174917, -11.482623047, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000174917,  0.000145343
2017-03-22 13:58:53.009664, slv, 42010afffe8a0002(unknown)/1,  0.000144870,  0.000034021,  0.000127334,  0.000174917, -11.482623047, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000174917,  0.000127334
2017-03-22 13:58:53.907558, slv, 42010afffe8a0002(unknown)/1,  0.000144870,  0.000042777,  0.000127334,  0.000199842, -11.482623047, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000199842,  0.000127334
2017-03-22 13:58:54.575505, slv, 42010afffe8a0002(unknown)/1,  0.000145165,  0.000042777,  0.000152991,  0.000199842, 31.294376953, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000199842,  0.000152991
2017-03-22 13:58:54.863004, slv, 42010afffe8a0002(unknown)/1,  0.000145552,  0.000042777,  0.000127091,  0.000199842, 31.294376953, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000199842,  0.000127091
2017-03-22 13:58:54.908708, slv, 42010afffe8a0002(unknown)/1,  0.000145552,  0.000003410,  0.000127091,  0.000097400, 31.294376953, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000097400,  0.000127091
2017-03-22 13:58:55.125908, slv, 42010afffe8a0002(unknown)/1,  0.000145473,  0.000003410,  0.000137566,  0.000097400, 34.704376953, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000097400,  0.000137566
2017-03-22 13:58:55.907570, slv, 42010afffe8a0002(unknown)/1,  0.000145473,  0.000014720,  0.000137566,  0.000223066, 34.704376953, S, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000223066,  0.000137566
2017-03-22 13:58:56.061885, slv, 42010afffe8a0002(unknown)/1,  0.000145529,  0.000014720,  0.000138281,  0.000223066, 49.424376953, D, 0.000142731, 2415, 0.000011094, 151870, 474, 392,  0.000223066,  0.000138281
2017-03-22 13:58:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000145529,  0.000011445,  0.000138281,  0.000090826, 49.424376953, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000090826,  0.000138281
2017-03-22 13:58:57.495137, slv, 42010afffe8a0002(unknown)/1,  0.000145548,  0.000011445,  0.000134704,  0.000090826, 60.869376953, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000090826,  0.000134704
2017-03-22 13:58:57.637072, slv, 42010afffe8a0002(unknown)/1,  0.000145117,  0.000011445,  0.000155594,  0.000090826, 60.869376953, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000090826,  0.000155594
2017-03-22 13:58:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000145117, -0.000037063,  0.000155594,  0.000125693, 60.869376953, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000125693,  0.000155594
2017-03-22 13:58:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000145117, -0.000047397,  0.000155594,  0.000069747, 23.806376953, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000069747,  0.000155594
2017-03-22 13:58:59.550528, slv, 42010afffe8a0002(unknown)/1,  0.000144607, -0.000047397,  0.000133846,  0.000069747, -23.590623047, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000069747,  0.000133846
2017-03-22 13:58:59.909023, slv, 42010afffe8a0002(unknown)/1,  0.000144607, -0.000042282,  0.000133846,  0.000135413, -23.590623047, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000135413,  0.000133846
2017-03-22 13:59:00.536167, slv, 42010afffe8a0002(unknown)/1,  0.000144147, -0.000042282,  0.000121551,  0.000135413, -65.872623047, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000135413,  0.000121551
2017-03-22 13:59:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000144147, -0.000006006,  0.000121551,  0.000141329, -65.872623047, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000141329,  0.000121551
2017-03-22 13:59:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000144147,  0.000016487,  0.000121551,  0.000179940, -71.878623047, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000179940,  0.000121551
2017-03-22 13:59:02.415178, slv, 42010afffe8a0002(unknown)/1,  0.000144049,  0.000016487,  0.000114530,  0.000179940, -55.391623047, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000179940,  0.000114530
2017-03-22 13:59:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144049,  0.000000075,  0.000114530,  0.000108406, -55.391623047, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000108406,  0.000114530
2017-03-22 13:59:03.783440, slv, 42010afffe8a0002(unknown)/1,  0.000143894,  0.000000075,  0.000133630,  0.000108406, -55.316623047, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000108406,  0.000133630
2017-03-22 13:59:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000143894, -0.000020837,  0.000133630,  0.000137861, -55.316623047, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000137861,  0.000133630
2017-03-22 13:59:04.908660, slv, 42010afffe8a0002(unknown)/1,  0.000143894, -0.000013285,  0.000133630,  0.000123355, -76.153623047, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000123355,  0.000133630
2017-03-22 13:59:04.935078, slv, 42010afffe8a0002(unknown)/1,  0.000143490, -0.000013285,  0.000106734,  0.000123355, -89.438623047, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000123355,  0.000106734
2017-03-22 13:59:05.681697, slv, 42010afffe8a0002(unknown)/1,  0.000143146, -0.000013285,  0.000132508,  0.000123355, -89.438623047, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000123355,  0.000132508
2017-03-22 13:59:05.794052, slv, 42010afffe8a0002(unknown)/1,  0.000142881, -0.000013285,  0.000125466,  0.000123355, -89.438623047, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000123355,  0.000125466
2017-03-22 13:59:05.907526, slv, 42010afffe8a0002(unknown)/1,  0.000142881,  0.000013720,  0.000125466,  0.000190859, -89.438623047, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000190859,  0.000125466
2017-03-22 13:59:06.313657, slv, 42010afffe8a0002(unknown)/1,  0.000145211,  0.000013720,  0.000728209,  0.000190859, -75.718623047, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000190859,  0.000728209
2017-03-22 13:59:06.907511, slv, 42010afffe8a0002(unknown)/1,  0.000145211,  0.000063076,  0.000728209,  0.000223386, -75.718623047, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000223386,  0.000728209
2017-03-22 13:59:07.236806, slv, 42010afffe8a0002(unknown)/1,  0.000147911,  0.000063076,  0.000129707,  0.000223386, -12.642623047, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000223386,  0.000129707
2017-03-22 13:59:07.907519, slv, 42010afffe8a0002(unknown)/1,  0.000147911,  0.000070753,  0.000129707,  0.000211244, -12.642623047, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000211244,  0.000129707
2017-03-22 13:59:08.099118, slv, 42010afffe8a0002(unknown)/1,  0.000148351,  0.000070753,  0.000139877,  0.000211244, 58.110376953, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000211244,  0.000139877
2017-03-22 13:59:08.619860, slv, 42010afffe8a0002(unknown)/1,  0.000148738,  0.000070753,  0.000130170,  0.000211244, 58.110376953, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000211244,  0.000130170
2017-03-22 13:59:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000148738,  0.000005184,  0.000130170,  0.000095774, 58.110376953, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000095774,  0.000130170
2017-03-22 13:59:09.909286, slv, 42010afffe8a0002(unknown)/1,  0.000148738, -0.000025811,  0.000130170,  0.000150081, 63.294376953, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000150081,  0.000130170
2017-03-22 13:59:10.329873, slv, 42010afffe8a0002(unknown)/1,  0.000148815, -0.000025811,  0.000123206,  0.000150081, 37.483376953, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000150081,  0.000123206
2017-03-22 13:59:10.676242, slv, 42010afffe8a0002(unknown)/1,  0.000148875, -0.000025811,  0.000187145,  0.000150081, 37.483376953, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000150081,  0.000187145
2017-03-22 13:59:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000148875, -0.000019652,  0.000187145,  0.000108229, 37.483376953, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000108229,  0.000187145
2017-03-22 13:59:11.907484, slv, 42010afffe8a0002(unknown)/1,  0.000148875, -0.000021145,  0.000187145,  0.000147230, 17.831376953, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000147230,  0.000187145
2017-03-22 13:59:12.376538, slv, 42010afffe8a0002(unknown)/1,  0.000149096, -0.000021145,  0.000167733,  0.000147230, -3.313623047, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000147230,  0.000167733
2017-03-22 13:59:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000149096, -0.000010565,  0.000167733,  0.000129609, -3.313623047, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000129609,  0.000167733
2017-03-22 13:59:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000149096, -0.000019849,  0.000167733,  0.000128884, -13.878623047, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000128884,  0.000167733
2017-03-22 13:59:14.003004, slv, 42010afffe8a0002(unknown)/1,  0.000148962, -0.000019849,  0.000118278,  0.000128884, -33.727623047, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000128884,  0.000118278
2017-03-22 13:59:14.743752, slv, 42010afffe8a0002(unknown)/1,  0.000148615, -0.000019849,  0.000131011,  0.000128884, -33.727623047, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000128884,  0.000131011
2017-03-22 13:59:14.908894, slv, 42010afffe8a0002(unknown)/1,  0.000148615, -0.000010599,  0.000131011,  0.000147628, -33.727623047, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000147628,  0.000131011
2017-03-22 13:59:15.907509, slv, 42010afffe8a0002(unknown)/1,  0.000148615,  0.000007027,  0.000131011,  0.000163656, -44.326623047, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000163656,  0.000131011
2017-03-22 13:59:16.681976, slv, 42010afffe8a0002(unknown)/1,  0.000148398,  0.000007027,  0.000115473,  0.000163656, -37.299623047, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000163656,  0.000115473
2017-03-22 13:59:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000148398, -0.000011638,  0.000115473,  0.000110082, -37.299623047, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000110082,  0.000115473
2017-03-22 13:59:17.013673, slv, 42010afffe8a0002(unknown)/1,  0.000149199, -0.000011638,  0.000409454,  0.000110082, -48.937623047, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000110082,  0.000409454
2017-03-22 13:59:17.032992, slv, 42010afffe8a0002(unknown)/1,  0.000150058, -0.000011638,  0.000187197,  0.000110082, -48.937623047, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000110082,  0.000187197
2017-03-22 13:59:17.358609, slv, 42010afffe8a0002(unknown)/1,  0.000149773, -0.000011638,  0.000119904,  0.000110082, -48.937623047, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000110082,  0.000119904
2017-03-22 13:59:17.907532, slv, 42010afffe8a0002(unknown)/1,  0.000149773,  0.000001240,  0.000119904,  0.000190569, -48.937623047, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000190569,  0.000119904
2017-03-22 13:59:18.301384, slv, 42010afffe8a0002(unknown)/1,  0.000149561,  0.000001240,  0.000124186,  0.000190569, -47.697623047, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000190569,  0.000124186
2017-03-22 13:59:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000149561,  0.000013143,  0.000124186,  0.000135051, -47.697623047, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000135051,  0.000124186
2017-03-22 13:59:19.909077, slv, 42010afffe8a0002(unknown)/1,  0.000149561,  0.000012764,  0.000124186,  0.000189599, -34.554623047, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000189599,  0.000124186
2017-03-22 13:59:20.000963, slv, 42010afffe8a0002(unknown)/1,  0.000149724,  0.000012764,  0.000135649,  0.000189599, -21.790623047, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000189599,  0.000135649
2017-03-22 13:59:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000149724, -0.000009388,  0.000135649,  0.000090909, -21.790623047, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000090909,  0.000135649
2017-03-22 13:59:21.448949, slv, 42010afffe8a0002(unknown)/1,  0.000149613, -0.000009388,  0.000154367,  0.000090909, -31.178623047, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000090909,  0.000154367
2017-03-22 13:59:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000149613, -0.000041708,  0.000154367,  0.000125010, -31.178623047, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000125010,  0.000154367
2017-03-22 13:59:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000149613, -0.000032603,  0.000154367,  0.000109009, -72.886623047, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000109009,  0.000154367
2017-03-22 13:59:23.409779, slv, 42010afffe8a0002(unknown)/1,  0.000149070, -0.000032603,  0.000105274,  0.000109009, -105.489623047, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000109009,  0.000105274
2017-03-22 13:59:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000149070, -0.000006524,  0.000105274,  0.000176626, -105.489623047, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000176626,  0.000105274
2017-03-22 13:59:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000149070, -0.000005347,  0.000105274,  0.000110819, -112.013623047, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000110819,  0.000105274
2017-03-22 13:59:25.167410, slv, 42010afffe8a0002(unknown)/1,  0.000148403, -0.000005347,  0.000100409,  0.000110819, -117.360623047, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000110819,  0.000100409
2017-03-22 13:59:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000148403, -0.000017374,  0.000100409,  0.000151906, -117.360623047, S, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000151906,  0.000100409
2017-03-22 13:59:26.181006, slv, 42010afffe8a0002(unknown)/1,  0.000147978, -0.000017374,  0.000121569,  0.000151906, -134.734623047, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000151906,  0.000121569
2017-03-22 13:59:26.429294, slv, 42010afffe8a0002(unknown)/1,  0.000147704, -0.000017374,  0.000096472,  0.000151906, -134.734623047, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000151906,  0.000096472
2017-03-22 13:59:26.449657, slv, 42010afffe8a0002(unknown)/1,  0.000147318, -0.000017374,  0.000091607,  0.000151906, -134.734623047, D, 0.000145298, 829, -0.000011920, 20547, 98, 126,  0.000151906,  0.000091607
2017-03-22 13:59:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000147318,  0.000002676,  0.000091607,  0.000149168, -134.734623047, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000149168,  0.000091607
2017-03-22 13:59:27.907539, slv, 42010afffe8a0002(unknown)/1,  0.000147318,  0.000020938,  0.000091607,  0.000187345, -132.058623047, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000187345,  0.000091607
2017-03-22 13:59:28.399063, slv, 42010afffe8a0002(unknown)/1,  0.000147491,  0.000020938,  0.000202736,  0.000187345, -111.120623047, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000187345,  0.000202736
2017-03-22 13:59:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000147491,  0.000006757,  0.000202736,  0.000120979, -111.120623047, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000120979,  0.000202736
2017-03-22 13:59:29.907519, slv, 42010afffe8a0002(unknown)/1,  0.000147491,  0.000014852,  0.000202736,  0.000203707, -104.363623047, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000203707,  0.000202736
2017-03-22 13:59:30.080428, slv, 42010afffe8a0002(unknown)/1,  0.000147970,  0.000014852,  0.000118738,  0.000203707, -89.511623047, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000203707,  0.000118738
2017-03-22 13:59:30.242440, slv, 42010afffe8a0002(unknown)/1,  0.000148224,  0.000014852,  0.000130851,  0.000203707, -89.511623047, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000203707,  0.000130851
2017-03-22 13:59:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000148224,  0.000015665,  0.000130851,  0.000123338, -89.511623047, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000123338,  0.000130851
2017-03-22 13:59:31.907504, slv, 42010afffe8a0002(unknown)/1,  0.000148224,  0.000011645,  0.000130851,  0.000196401, -73.846623047, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000196401,  0.000130851
2017-03-22 13:59:32.105035, slv, 42010afffe8a0002(unknown)/1,  0.000148491,  0.000011645,  0.000130233,  0.000196401, -62.201623047, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000196401,  0.000130233
2017-03-22 13:59:32.771931, slv, 42010afffe8a0002(unknown)/1,  0.000148645,  0.000011645,  0.000110356,  0.000196401, -62.201623047, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000196401,  0.000110356
2017-03-22 13:59:32.813072, slv, 42010afffe8a0002(unknown)/1,  0.000149336,  0.000011645,  0.000268393,  0.000196401, -62.201623047, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000196401,  0.000268393
2017-03-22 13:59:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000149336, -0.000015828,  0.000268393,  0.000069504, -62.201623047, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000069504,  0.000268393
2017-03-22 13:59:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000149336, -0.000036806,  0.000268393,  0.000155557, -78.029623047, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000155557,  0.000268393
2017-03-22 13:59:34.043589, slv, 42010afffe8a0002(unknown)/1,  0.000149857, -0.000036806,  0.000110448,  0.000155557, -114.835623047, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000155557,  0.000110448
2017-03-22 13:59:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000149857, -0.000011005,  0.000110448,  0.000121627, -114.835623047, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000121627,  0.000110448
2017-03-22 13:59:35.862196, slv, 42010afffe8a0002(unknown)/1,  0.000149544, -0.000011005,  0.000131778,  0.000121627, -125.840623047, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000121627,  0.000131778
2017-03-22 13:59:35.907486, slv, 42010afffe8a0002(unknown)/1,  0.000149544,  0.000010583,  0.000131778,  0.000198940, -125.840623047, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000198940,  0.000131778
2017-03-22 13:59:36.649504, slv, 42010afffe8a0002(unknown)/1,  0.000149392,  0.000010583,  0.000107039,  0.000198940, -115.257623047, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000198940,  0.000107039
2017-03-22 13:59:36.907503, slv, 42010afffe8a0002(unknown)/1,  0.000149392,  0.000037701,  0.000107039,  0.000175398, -115.257623047, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000175398,  0.000107039
2017-03-22 13:59:37.907512, slv, 42010afffe8a0002(unknown)/1,  0.000149392,  0.000028022,  0.000107039,  0.000179431, -77.556623047, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000179431,  0.000107039
2017-03-22 13:59:37.992318, slv, 42010afffe8a0002(unknown)/1,  0.000149386,  0.000028022,  0.000110634,  0.000179431, -49.534623047, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000179431,  0.000110634
2017-03-22 13:59:38.329720, slv, 42010afffe8a0002(unknown)/1,  0.000149373,  0.000028022,  0.000124726,  0.000179431, -49.534623047, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000179431,  0.000124726
2017-03-22 13:59:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000149373, -0.000010694,  0.000124726,  0.000097947, -49.534623047, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000097947,  0.000124726
2017-03-22 13:59:39.907543, slv, 42010afffe8a0002(unknown)/1,  0.000149373, -0.000018549,  0.000124726,  0.000163701, -60.228623047, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000163701,  0.000124726
2017-03-22 13:59:40.040685, slv, 42010afffe8a0002(unknown)/1,  0.000149503, -0.000018549,  0.000162904,  0.000163701, -78.777623047, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000163701,  0.000162904
2017-03-22 13:59:40.245699, slv, 42010afffe8a0002(unknown)/1,  0.000149522, -0.000018549,  0.000112608,  0.000163701, -78.777623047, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000163701,  0.000112608
2017-03-22 13:59:40.909450, slv, 42010afffe8a0002(unknown)/1,  0.000149522,  0.000023274,  0.000112608,  0.000181742, -78.777623047, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000181742,  0.000112608
2017-03-22 13:59:41.103632, slv, 42010afffe8a0002(unknown)/1,  0.000149451,  0.000023274,  0.000121981,  0.000181742, -55.503623047, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000181742,  0.000121981
2017-03-22 13:59:41.907526, slv, 42010afffe8a0002(unknown)/1,  0.000149451,  0.000037430,  0.000121981,  0.000192091, -55.503623047, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000192091,  0.000121981
2017-03-22 13:59:42.524674, slv, 42010afffe8a0002(unknown)/1,  0.000149722,  0.000037430,  0.000171246,  0.000192091, -18.073623047, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000192091,  0.000171246
2017-03-22 13:59:42.907489, slv, 42010afffe8a0002(unknown)/1,  0.000149722,  0.000012510,  0.000171246,  0.000132101, -18.073623047, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000132101,  0.000171246
2017-03-22 13:59:43.075680, slv, 42010afffe8a0002(unknown)/1,  0.000149821,  0.000012510,  0.000128881,  0.000132101, -5.563623047, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000132101,  0.000128881
2017-03-22 13:59:43.633836, slv, 42010afffe8a0002(unknown)/1,  0.000149592,  0.000012510,  0.000147454,  0.000132101, -5.563623047, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000132101,  0.000147454
2017-03-22 13:59:43.907508, slv, 42010afffe8a0002(unknown)/1,  0.000149592, -0.000002085,  0.000147454,  0.000163043, -5.563623047, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000163043,  0.000147454
2017-03-22 13:59:44.681186, slv, 42010afffe8a0002(unknown)/1,  0.000149491, -0.000002085,  0.000129794,  0.000163043, -7.648623047, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000163043,  0.000129794
2017-03-22 13:59:44.907507, slv, 42010afffe8a0002(unknown)/1,  0.000149491, -0.000023760,  0.000129794,  0.000088520, -7.648623047, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000088520,  0.000129794
2017-03-22 13:59:45.908920, slv, 42010afffe8a0002(unknown)/1,  0.000149491, -0.000029420,  0.000129794,  0.000151621, -31.408623047, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000151621,  0.000129794
2017-03-22 13:59:45.972819, slv, 42010afffe8a0002(unknown)/1,  0.000149455, -0.000029420,  0.000144257,  0.000151621, -60.828623047, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000151621,  0.000144257
2017-03-22 13:59:46.469037, slv, 42010afffe8a0002(unknown)/1,  0.000149351, -0.000029420,  0.000123737,  0.000151621, -60.828623047, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000151621,  0.000123737
2017-03-22 13:59:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000149351, -0.000017768,  0.000123737,  0.000111685, -60.828623047, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000111685,  0.000123737
2017-03-22 13:59:47.847414, slv, 42010afffe8a0002(unknown)/1,  0.000149017, -0.000017768,  0.000124911,  0.000111685, -78.596623047, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000111685,  0.000124911
2017-03-22 13:59:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000149017, -0.000023343,  0.000124911,  0.000139997, -78.596623047, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000139997,  0.000124911
2017-03-22 13:59:48.907695, slv, 42010afffe8a0002(unknown)/1,  0.000149017,  0.000112881,  0.000124911,  0.000383799, -101.939623047, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000383799,  0.000124911
2017-03-22 13:59:49.158379, slv, 42010afffe8a0002(unknown)/1,  0.000149494,  0.000112881,  0.000097843,  0.000383799, 10.941376953, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000383799,  0.000097843
2017-03-22 13:59:49.907593, slv, 42010afffe8a0002(unknown)/1,  0.000149494,  0.000147170,  0.000097843,  0.000209052, 10.941376953, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000209052,  0.000097843
2017-03-22 13:59:49.980471, slv, 42010afffe8a0002(unknown)/1,  0.000150444,  0.000147170,  0.000150603,  0.000209052, 158.111376953, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000209052,  0.000150603
2017-03-22 13:59:50.301348, slv, 42010afffe8a0002(unknown)/1,  0.000150718,  0.000147170,  0.000103097,  0.000209052, 158.111376953, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000209052,  0.000103097
2017-03-22 13:59:50.908770, slv, 42010afffe8a0002(unknown)/1,  0.000150718, -0.000001802,  0.000103097,  0.000087555, 158.111376953, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000087555,  0.000103097
2017-03-22 13:59:51.312047, slv, 42010afffe8a0002(unknown)/1,  0.000150555, -0.000001802,  0.000161315,  0.000087555, 156.309376953, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000087555,  0.000161315
2017-03-22 13:59:51.581519, slv, 42010afffe8a0002(unknown)/1,  0.000150122, -0.000001802,  0.000154833,  0.000087555, 156.309376953, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000087555,  0.000154833
2017-03-22 13:59:51.863352, slv, 42010afffe8a0002(unknown)/1,  0.000149549, -0.000001802,  0.000123757,  0.000087555, 156.309376953, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000087555,  0.000123757
2017-03-22 13:59:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000149549, -0.000048898,  0.000123757,  0.000114914, 156.309376953, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000114914,  0.000123757
2017-03-22 13:59:52.631378, slv, 42010afffe8a0002(unknown)/1,  0.000149090, -0.000048898,  0.000154506,  0.000114914, 107.411376953, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000114914,  0.000154506
2017-03-22 13:59:52.907485, slv, 42010afffe8a0002(unknown)/1,  0.000149090, -0.000020462,  0.000154506,  0.000142800, 107.411376953, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000142800,  0.000154506
2017-03-22 13:59:53.907628, slv, 42010afffe8a0002(unknown)/1,  0.000149090,  0.000000798,  0.000154506,  0.000156976, 86.949376953, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000156976,  0.000154506
2017-03-22 13:59:53.914395, slv, 42010afffe8a0002(unknown)/1,  0.000148968,  0.000000798,  0.000138658,  0.000156976, 87.747376953, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000156976,  0.000138658
2017-03-22 13:59:54.444422, slv, 42010afffe8a0002(unknown)/1,  0.000148976,  0.000000798,  0.000145210,  0.000156976, 87.747376953, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000156976,  0.000145210
2017-03-22 13:59:54.907476, slv, 42010afffe8a0002(unknown)/1,  0.000148976, -0.000014685,  0.000145210,  0.000111720, 87.747376953, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000111720,  0.000145210
2017-03-22 13:59:55.232513, slv, 42010afffe8a0002(unknown)/1,  0.000148712, -0.000014685,  0.000114427,  0.000111720, 73.062376953, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000111720,  0.000114427
2017-03-22 13:59:55.909236, slv, 42010afffe8a0002(unknown)/1,  0.000148712, -0.000031714,  0.000114427,  0.000122539, 73.062376953, S, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000122539,  0.000114427
2017-03-22 13:59:56.464674, slv, 42010afffe8a0002(unknown)/1,  0.000148251, -0.000031714,  0.000128263,  0.000122539, 41.348376953, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000122539,  0.000128263
2017-03-22 13:59:56.676028, slv, 42010afffe8a0002(unknown)/1,  0.000148031, -0.000031714,  0.000163246,  0.000122539, 41.348376953, D, 0.000147275, 2340, -0.000006139, 26542, -37, 53,  0.000122539,  0.000163246
2017-03-22 13:59:56.907487, slv, 42010afffe8a0002(unknown)/1,  0.000148031, -0.000010043,  0.000163246,  0.000154118, 41.348376953, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000154118,  0.000163246
2017-03-22 13:59:57.626100, slv, 42010afffe8a0002(unknown)/1,  0.000147930, -0.000010043,  0.000126419,  0.000154118, 31.305376953, D, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000154118,  0.000126419
2017-03-22 13:59:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000147930, -0.000008110,  0.000126419,  0.000125623, 31.305376953, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000125623,  0.000126419
2017-03-22 13:59:58.720622, slv, 42010afffe8a0002(unknown)/1,  0.000147722, -0.000008110,  0.000132410,  0.000125623, 23.195376953, D, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000125623,  0.000132410
2017-03-22 13:59:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000147722, -0.000037995,  0.000132410,  0.000094038, 23.195376953, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000094038,  0.000132410
2017-03-22 13:59:59.598746, slv, 42010afffe8a0002(unknown)/1,  0.000147247, -0.000037995,  0.000117178,  0.000094038, -14.799623047, D, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000094038,  0.000117178
2017-03-22 13:59:59.907508, slv, 42010afffe8a0002(unknown)/1,  0.000147247, -0.000014737,  0.000117178,  0.000171458, -14.799623047, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000171458,  0.000117178
2017-03-22 14:00:00.589603, slv, 42010afffe8a0002(unknown)/1,  0.000146897, -0.000014737,  0.000116642,  0.000171458, -29.536623047, D, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000171458,  0.000116642
2017-03-22 14:00:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000146897, -0.000012695,  0.000116642,  0.000097296, -29.536623047, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000097296,  0.000116642
2017-03-22 14:00:00.914674, slv, 42010afffe8a0002(unknown)/1,  0.000146565, -0.000012695,  0.000117197,  0.000097296, -42.231623047, D, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000097296,  0.000117197
2017-03-22 14:00:01.611245, slv, 42010afffe8a0002(unknown)/1,  0.000146083, -0.000012695,  0.000150981,  0.000097296, -42.231623047, D, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000097296,  0.000150981
2017-03-22 14:00:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000146083, -0.000005299,  0.000150981,  0.000185085, -42.231623047, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000185085,  0.000150981
2017-03-22 14:00:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000146083,  0.000006163,  0.000150981,  0.000119406, -47.530623047, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000119406,  0.000150981
2017-03-22 14:00:03.389386, slv, 42010afffe8a0002(unknown)/1,  0.000145827,  0.000006163,  0.000150987,  0.000119406, -41.367623047, D, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000119406,  0.000150987
2017-03-22 14:00:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000145827, -0.000012319,  0.000150987,  0.000147865, -41.367623047, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000147865,  0.000150987
2017-03-22 14:00:04.907525, slv, 42010afffe8a0002(unknown)/1,  0.000145827,  0.000013408,  0.000150987,  0.000170605, -53.686623047, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000170605,  0.000150987
2017-03-22 14:00:05.057141, slv, 42010afffe8a0002(unknown)/1,  0.000145739,  0.000013408,  0.000119829,  0.000170605, -40.278623047, D, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000170605,  0.000119829
2017-03-22 14:00:05.907496, slv, 42010afffe8a0002(unknown)/1,  0.000145739,  0.000033138,  0.000119829,  0.000187237, -40.278623047, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000187237,  0.000119829
2017-03-22 14:00:06.090846, slv, 42010afffe8a0002(unknown)/1,  0.000145749,  0.000033138,  0.000107914,  0.000187237, -7.140623047, D, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000187237,  0.000107914
2017-03-22 14:00:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000145749,  0.000020660,  0.000107914,  0.000145570, -7.140623047, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000145570,  0.000107914
2017-03-22 14:00:07.579738, slv, 42010afffe8a0002(unknown)/1,  0.000145904,  0.000020660,  0.000181991,  0.000145570, 13.519376953, D, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000145570,  0.000181991
2017-03-22 14:00:07.907514, slv, 42010afffe8a0002(unknown)/1,  0.000145904,  0.000021574,  0.000181991,  0.000189231, 13.519376953, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000189231,  0.000181991
2017-03-22 14:00:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000145904,  0.000020220,  0.000181991,  0.000143017, 35.093376953, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000143017,  0.000181991
2017-03-22 14:00:09.452321, slv, 42010afffe8a0002(unknown)/1,  0.000145940,  0.000020220,  0.000122136,  0.000143017, 55.313376953, D, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000143017,  0.000122136
2017-03-22 14:00:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000145940, -0.000003261,  0.000122136,  0.000142304, 55.313376953, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000142304,  0.000122136
2017-03-22 14:00:10.907581, slv, 42010afffe8a0002(unknown)/1,  0.000145940,  0.000040940,  0.000122136,  0.000231457, 52.052376953, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000231457,  0.000122136
2017-03-22 14:00:11.344006, slv, 42010afffe8a0002(unknown)/1,  0.000146570,  0.000040940,  0.000248467,  0.000231457, 92.992376953, D, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000231457,  0.000248467
2017-03-22 14:00:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000146570,  0.000029561,  0.000248467,  0.000120176, 92.992376953, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000120176,  0.000248467
2017-03-22 14:00:12.253370, slv, 42010afffe8a0002(unknown)/1,  0.000147206,  0.000029561,  0.000148895,  0.000120176, 122.553376953, D, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000120176,  0.000148895
2017-03-22 14:00:12.677111, slv, 42010afffe8a0002(unknown)/1,  0.000146970,  0.000029561,  0.000139229,  0.000120176, 122.553376953, D, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000120176,  0.000139229
2017-03-22 14:00:12.907559, slv, 42010afffe8a0002(unknown)/1,  0.000146970,  0.000037361,  0.000139229,  0.000248086, 122.553376953, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000248086,  0.000139229
2017-03-22 14:00:13.126872, slv, 42010afffe8a0002(unknown)/1,  0.000147310,  0.000037361,  0.000167343,  0.000248086, 159.914376953, D, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000248086,  0.000167343
2017-03-22 14:00:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000147310,  0.000042937,  0.000167343,  0.000132067, 159.914376953, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000132067,  0.000167343
2017-03-22 14:00:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000147310, -0.000052344,  0.000167343,  0.000057864, 202.851376953, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000057864,  0.000167343
2017-03-22 14:00:15.083423, slv, 42010afffe8a0002(unknown)/1,  0.000147431, -0.000052344,  0.000146979,  0.000057864, 150.507376953, D, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000057864,  0.000146979
2017-03-22 14:00:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000147431, -0.000048858,  0.000146979,  0.000139161, 150.507376953, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000139161,  0.000146979
2017-03-22 14:00:16.798734, slv, 42010afffe8a0002(unknown)/1,  0.000147122, -0.000048858,  0.000166632,  0.000139161, 101.649376953, D, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000139161,  0.000166632
2017-03-22 14:00:16.908107, slv, 42010afffe8a0002(unknown)/1,  0.000147122,  0.000297095,  0.000166632,  0.000749582, 101.649376953, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000749582,  0.000166632
2017-03-22 14:00:17.744044, slv, 42010afffe8a0002(unknown)/1,  0.000149548,  0.000297095,  0.000154185,  0.000749582, 398.744376953, D, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000749582,  0.000154185
2017-03-22 14:00:17.907498, slv, 42010afffe8a0002(unknown)/1,  0.000149548,  0.000300525,  0.000154185,  0.000148138, 398.744376953, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000148138,  0.000154185
2017-03-22 14:00:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000149548, -0.000052381,  0.000154185,  0.000046196, 699.269376953, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000046196,  0.000154185
2017-03-22 14:00:19.079175, slv, 42010afffe8a0002(unknown)/1,  0.000151763, -0.000052381,  0.000215345,  0.000046196, 646.888376953, D, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000046196,  0.000215345
2017-03-22 14:00:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000151763, -0.000088858,  0.000215345,  0.000077399, 646.888376953, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000077399,  0.000215345
2017-03-22 14:00:20.105247, slv, 42010afffe8a0002(unknown)/1,  0.000151473, -0.000088858,  0.000193821,  0.000077399, 558.030376953, D, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000077399,  0.000193821
2017-03-22 14:00:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000151473, -0.000071941,  0.000193821,  0.000081954, 558.030376953, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000081954,  0.000193821
2017-03-22 14:00:21.872405, slv, 42010afffe8a0002(unknown)/1,  0.000151147, -0.000071941,  0.000169215,  0.000081954, 486.089376953, D, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000081954,  0.000169215
2017-03-22 14:00:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000151147, -0.000055157,  0.000169215,  0.000110350, 486.089376953, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000110350,  0.000169215
2017-03-22 14:00:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000151147, -0.000047669,  0.000169215,  0.000096604, 430.932376953, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000096604,  0.000169215
2017-03-22 14:00:23.528309, slv, 42010afffe8a0002(unknown)/1,  0.000150884, -0.000047669,  0.000189420,  0.000096604, 383.263376953, D, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000096604,  0.000189420
2017-03-22 14:00:23.564717, slv, 42010afffe8a0002(unknown)/1,  0.000150696, -0.000047669,  0.000172857,  0.000096604, 383.263376953, D, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000096604,  0.000172857
2017-03-22 14:00:23.601285, slv, 42010afffe8a0002(unknown)/1,  0.000150422, -0.000047669,  0.000166499,  0.000096604, 383.263376953, D, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000096604,  0.000166499
2017-03-22 14:00:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000150422, -0.000052943,  0.000166499,  0.000099078, 383.263376953, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000099078,  0.000166499
2017-03-22 14:00:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000150422, -0.000073899,  0.000166499,  0.000053967, 330.320376953, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000053967,  0.000166499
2017-03-22 14:00:25.538832, slv, 42010afffe8a0002(unknown)/1,  0.000149905, -0.000073899,  0.000152300,  0.000053967, 256.421376953, D, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000053967,  0.000152300
2017-03-22 14:00:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000149905, -0.000068221,  0.000152300,  0.000109916, 256.421376953, S, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000109916,  0.000152300
2017-03-22 14:00:26.343020, slv, 42010afffe8a0002(unknown)/1,  0.000149468, -0.000068221,  0.000171644,  0.000109916, 188.200376953, D, 0.000149259, 737, 0.000005869, 40426, -30, 84,  0.000109916,  0.000171644
2017-03-22 14:00:26.909924, slv, 42010afffe8a0002(unknown)/1,  0.000149468, -0.000014934,  0.000171644,  0.000159588, 188.200376953, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000159588,  0.000171644
2017-03-22 14:00:27.663564, slv, 42010afffe8a0002(unknown)/1,  0.000149440, -0.000014934,  0.000149630,  0.000159588, 173.266376953, D, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000159588,  0.000149630
2017-03-22 14:00:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000149440, -0.000018818,  0.000149630,  0.000101683, 173.266376953, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000101683,  0.000149630
2017-03-22 14:00:28.129988, slv, 42010afffe8a0002(unknown)/1,  0.000149426, -0.000018818,  0.000183252,  0.000101683, 154.448376953, D, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000101683,  0.000183252
2017-03-22 14:00:28.907538, slv, 42010afffe8a0002(unknown)/1,  0.000149426, -0.000001724,  0.000183252,  0.000193734, 154.448376953, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000193734,  0.000183252
2017-03-22 14:00:29.722158, slv, 42010afffe8a0002(unknown)/1,  0.000149597, -0.000001724,  0.000162872,  0.000193734, 152.724376953, D, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000193734,  0.000162872
2017-03-22 14:00:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000149597, -0.000002128,  0.000162872,  0.000101033, 152.724376953, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000101033,  0.000162872
2017-03-22 14:00:30.273680, slv, 42010afffe8a0002(unknown)/1,  0.000149660, -0.000002128,  0.000156828,  0.000101033, 150.596376953, D, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000101033,  0.000156828
2017-03-22 14:00:30.907487, slv, 42010afffe8a0002(unknown)/1,  0.000149660, -0.000033522,  0.000156828,  0.000131180, 150.596376953, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000131180,  0.000156828
2017-03-22 14:00:30.952320, slv, 42010afffe8a0002(unknown)/1,  0.000149389, -0.000033522,  0.000140300,  0.000131180, 117.074376953, D, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000131180,  0.000140300
2017-03-22 14:00:31.494430, slv, 42010afffe8a0002(unknown)/1,  0.000149238, -0.000033522,  0.000156228,  0.000131180, 117.074376953, D, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000131180,  0.000156228
2017-03-22 14:00:31.909188, slv, 42010afffe8a0002(unknown)/1,  0.000149238, -0.000000128,  0.000156228,  0.000167462, 117.074376953, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000167462,  0.000156228
2017-03-22 14:00:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000149238, -0.000007073,  0.000156228,  0.000116868, 116.946376953, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000116868,  0.000156228
2017-03-22 14:00:33.140307, slv, 42010afffe8a0002(unknown)/1,  0.000149142, -0.000007073,  0.000168144,  0.000116868, 109.873376953, D, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000116868,  0.000168144
2017-03-22 14:00:33.907476, slv, 42010afffe8a0002(unknown)/1,  0.000149142, -0.000023619,  0.000168144,  0.000134273, 109.873376953, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000134273,  0.000168144
2017-03-22 14:00:34.697042, slv, 42010afffe8a0002(unknown)/1,  0.000149023, -0.000023619,  0.000146767,  0.000134273, 86.254376953, D, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000134273,  0.000146767
2017-03-22 14:00:34.907898, slv, 42010afffe8a0002(unknown)/1,  0.000149023,  0.000192252,  0.000146767,  0.000548396, 86.254376953, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000548396,  0.000146767
2017-03-22 14:00:35.907511, slv, 42010afffe8a0002(unknown)/1,  0.000149023,  0.000190947,  0.000146767,  0.000131544, 278.506376953, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000131544,  0.000146767
2017-03-22 14:00:36.229849, slv, 42010afffe8a0002(unknown)/1,  0.000148965,  0.000190947,  0.000168719,  0.000131544, 469.453376953, D, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000131544,  0.000168719
2017-03-22 14:00:36.908748, slv, 42010afffe8a0002(unknown)/1,  0.000148965, -0.000057060,  0.000168719,  0.000052323, 469.453376953, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000052323,  0.000168719
2017-03-22 14:00:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000148965, -0.000061798,  0.000168719,  0.000122011, 412.393376953, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000122011,  0.000168719
2017-03-22 14:00:38.200660, slv, 42010afffe8a0002(unknown)/1,  0.000148946, -0.000061798,  0.000168805,  0.000122011, 350.595376953, D, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000122011,  0.000168805
2017-03-22 14:00:38.453755, slv, 42010afffe8a0002(unknown)/1,  0.000149017, -0.000061798,  0.000201084,  0.000122011, 350.595376953, D, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000122011,  0.000201084
2017-03-22 14:00:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000149017, -0.000050764,  0.000201084,  0.000074442, 350.595376953, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000074442,  0.000201084
2017-03-22 14:00:39.764557, slv, 42010afffe8a0002(unknown)/1,  0.000148902, -0.000050764,  0.000169164,  0.000074442, 299.831376953, D, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000074442,  0.000169164
2017-03-22 14:00:39.907540, slv, 42010afffe8a0002(unknown)/1,  0.000148902, -0.000037746,  0.000169164,  0.000147983, 299.831376953, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000147983,  0.000169164
2017-03-22 14:00:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000148902, -0.000037467,  0.000169164,  0.000074885, 262.085376953, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000074885,  0.000169164
2017-03-22 14:00:41.403107, slv, 42010afffe8a0002(unknown)/1,  0.000148566, -0.000037467,  0.000191038,  0.000074885, 224.618376953, D, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000074885,  0.000191038
2017-03-22 14:00:41.909059, slv, 42010afffe8a0002(unknown)/1,  0.000148566, -0.000045409,  0.000191038,  0.000131763, 224.618376953, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000131763,  0.000191038
2017-03-22 14:00:42.689711, slv, 42010afffe8a0002(unknown)/1,  0.000148440, -0.000045409,  0.000164404,  0.000131763, 179.209376953, D, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000131763,  0.000164404
2017-03-22 14:00:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000148440, -0.000039798,  0.000164404,  0.000085645, 179.209376953, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000085645,  0.000164404
2017-03-22 14:00:43.490425, slv, 42010afffe8a0002(unknown)/1,  0.000148522, -0.000039798,  0.000232937,  0.000085645, 139.411376953, D, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000085645,  0.000232937
2017-03-22 14:00:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000148522, -0.000037482,  0.000232937,  0.000136352, 139.411376953, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000136352,  0.000232937
2017-03-22 14:00:44.907534, slv, 42010afffe8a0002(unknown)/1,  0.000148522, -0.000003867,  0.000232937,  0.000152959, 101.929376953, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000152959,  0.000232937
2017-03-22 14:00:45.000637, slv, 42010afffe8a0002(unknown)/1,  0.000148839, -0.000003867,  0.000203782,  0.000152959, 98.062376953, D, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000152959,  0.000203782
2017-03-22 14:00:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000148839, -0.000006163,  0.000203782,  0.000132076, 98.062376953, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000132076,  0.000203782
2017-03-22 14:00:46.178538, slv, 42010afffe8a0002(unknown)/1,  0.000149095, -0.000006163,  0.000172115,  0.000132076, 91.899376953, D, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000132076,  0.000172115
2017-03-22 14:00:46.908775, slv, 42010afffe8a0002(unknown)/1,  0.000149095, -0.000032245,  0.000172115,  0.000101367, 91.899376953, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000101367,  0.000172115
2017-03-22 14:00:47.887531, slv, 42010afffe8a0002(unknown)/1,  0.000148989, -0.000032245,  0.000163657,  0.000101367, 59.654376953, D, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000101367,  0.000163657
2017-03-22 14:00:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000148989, -0.000044252,  0.000163657,  0.000108213, 59.654376953, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000108213,  0.000163657
2017-03-22 14:00:48.907522, slv, 42010afffe8a0002(unknown)/1,  0.000148989, -0.000007906,  0.000163657,  0.000173953, 15.402376953, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000173953,  0.000163657
2017-03-22 14:00:49.822121, slv, 42010afffe8a0002(unknown)/1,  0.000148930, -0.000007906,  0.000141792,  0.000173953, 7.496376953, D, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000173953,  0.000141792
2017-03-22 14:00:49.907523, slv, 42010afffe8a0002(unknown)/1,  0.000148930,  0.000031397,  0.000141792,  0.000186760, 7.496376953, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000186760,  0.000141792
2017-03-22 14:00:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000148930, -0.000002269,  0.000141792,  0.000106562, 38.893376953, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000106562,  0.000141792
2017-03-22 14:00:51.449367, slv, 42010afffe8a0002(unknown)/1,  0.000148917, -0.000002269,  0.000170085,  0.000106562, 36.624376953, D, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000106562,  0.000170085
2017-03-22 14:00:51.909000, slv, 42010afffe8a0002(unknown)/1,  0.000148917, -0.000031766,  0.000170085,  0.000127753, 36.624376953, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000127753,  0.000170085
2017-03-22 14:00:52.907511, slv, 42010afffe8a0002(unknown)/1,  0.000148917, -0.000011082,  0.000170085,  0.000147916, 4.858376953, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000147916,  0.000170085
2017-03-22 14:00:53.114992, slv, 42010afffe8a0002(unknown)/1,  0.000148822, -0.000011082,  0.000146821,  0.000147916, -6.223623047, D, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000147916,  0.000146821
2017-03-22 14:00:53.907505, slv, 42010afffe8a0002(unknown)/1,  0.000148822, -0.000002798,  0.000146821,  0.000144225, -6.223623047, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000144225,  0.000146821
2017-03-22 14:00:54.767377, slv, 42010afffe8a0002(unknown)/1,  0.000148815, -0.000002798,  0.000154579,  0.000144225, -9.021623047, D, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000144225,  0.000154579
2017-03-22 14:00:54.907588, slv, 42010afffe8a0002(unknown)/1,  0.000148815,  0.000026400,  0.000154579,  0.000206211, -9.021623047, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000206211,  0.000154579
2017-03-22 14:00:55.339751, slv, 42010afffe8a0002(unknown)/1,  0.000149576,  0.000026400,  0.000285168,  0.000206211, 17.378376953, D, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000206211,  0.000285168
2017-03-22 14:00:55.907510, slv, 42010afffe8a0002(unknown)/1,  0.000149576,  0.000023210,  0.000285168,  0.000138600, 17.378376953, S, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000138600,  0.000285168
2017-03-22 14:00:56.340146, slv, 42010afffe8a0002(unknown)/1,  0.000150366,  0.000023210,  0.000170676,  0.000138600, 40.588376953, D, 0.000148058, 2021, 0.000004895, 88595, 171, 221,  0.000138600,  0.000170676
2017-03-22 14:00:56.908721, slv, 42010afffe8a0002(unknown)/1,  0.000150366, -0.000003155,  0.000170676,  0.000155033, 40.588376953, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000155033,  0.000170676
2017-03-22 14:00:57.015778, slv, 42010afffe8a0002(unknown)/1,  0.000150304, -0.000003155,  0.000121157,  0.000155033, 37.433376953, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000155033,  0.000121157
2017-03-22 14:00:57.355324, slv, 42010afffe8a0002(unknown)/1,  0.000150160, -0.000003155,  0.000133227,  0.000155033, 37.433376953, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000155033,  0.000133227
2017-03-22 14:00:57.907484, slv, 42010afffe8a0002(unknown)/1,  0.000150160,  0.000012371,  0.000133227,  0.000170236, 37.433376953, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000170236,  0.000133227
2017-03-22 14:00:58.011598, slv, 42010afffe8a0002(unknown)/1,  0.000150070,  0.000012371,  0.000118990,  0.000170236, 49.804376953, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000170236,  0.000118990
2017-03-22 14:00:58.723516, slv, 42010afffe8a0002(unknown)/1,  0.000150105,  0.000012371,  0.000149886,  0.000170236, 49.804376953, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000170236,  0.000149886
2017-03-22 14:00:58.907494, slv, 42010afffe8a0002(unknown)/1,  0.000150105, -0.000022501,  0.000149886,  0.000085026, 49.804376953, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000085026,  0.000149886
2017-03-22 14:00:59.099416, slv, 42010afffe8a0002(unknown)/1,  0.000149855, -0.000022501,  0.000131151,  0.000085026, 27.303376953, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000085026,  0.000131151
2017-03-22 14:00:59.693191, slv, 42010afffe8a0002(unknown)/1,  0.000149230, -0.000022501,  0.000138248,  0.000085026, 27.303376953, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000085026,  0.000138248
2017-03-22 14:00:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000149230, -0.000047378,  0.000138248,  0.000119552, 27.303376953, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000119552,  0.000138248
2017-03-22 14:01:00.907528, slv, 42010afffe8a0002(unknown)/1,  0.000149230, -0.000000415,  0.000138248,  0.000178078, -20.074623047, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000178078,  0.000138248
2017-03-22 14:01:01.209150, slv, 42010afffe8a0002(unknown)/1,  0.000149039, -0.000000415,  0.000146696,  0.000178078, -20.489623047, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000178078,  0.000146696
2017-03-22 14:01:01.908771, slv, 42010afffe8a0002(unknown)/1,  0.000149039,  0.000015177,  0.000146696,  0.000150545, -20.489623047, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000150545,  0.000146696
2017-03-22 14:01:02.904484, slv, 42010afffe8a0002(unknown)/1,  0.000149310,  0.000015177,  0.000190207,  0.000150545, -5.312623047, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000150545,  0.000190207
2017-03-22 14:01:02.907486, slv, 42010afffe8a0002(unknown)/1,  0.000149310, -0.000005181,  0.000190207,  0.000137441, -5.312623047, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000137441,  0.000190207
2017-03-22 14:01:03.907686, slv, 42010afffe8a0002(unknown)/1,  0.000149310,  0.000120381,  0.000190207,  0.000401941, -10.493623047, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000401941,  0.000190207
2017-03-22 14:01:03.965563, slv, 42010afffe8a0002(unknown)/1,  0.000150467,  0.000120381,  0.000150662,  0.000401941, 109.887376953, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000401941,  0.000150662
2017-03-22 14:01:04.907631, slv, 42010afffe8a0002(unknown)/1,  0.000150467,  0.000197909,  0.000150662,  0.000293656, 109.887376953, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000293656,  0.000150662
2017-03-22 14:01:05.073536, slv, 42010afffe8a0002(unknown)/1,  0.000152116,  0.000197909,  0.000177844,  0.000293656, 307.796376953, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000293656,  0.000177844
2017-03-22 14:01:05.320022, slv, 42010afffe8a0002(unknown)/1,  0.000153282,  0.000197909,  0.000141916,  0.000293656, 307.796376953, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000293656,  0.000141916
2017-03-22 14:01:05.907500, slv, 42010afffe8a0002(unknown)/1,  0.000153282,  0.000069452,  0.000141916,  0.000148997, 307.796376953, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000148997,  0.000141916
2017-03-22 14:01:06.908604, slv, 42010afffe8a0002(unknown)/1,  0.000153282, -0.000039938,  0.000141916,  0.000077690, 377.248376953, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000077690,  0.000141916
2017-03-22 14:01:07.059641, slv, 42010afffe8a0002(unknown)/1,  0.000153623, -0.000039938,  0.000187109,  0.000077690, 337.310376953, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000077690,  0.000187109
2017-03-22 14:01:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000153623, -0.000072349,  0.000187109,  0.000084517, 337.310376953, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000084517,  0.000187109
2017-03-22 14:01:08.709603, slv, 42010afffe8a0002(unknown)/1,  0.000153288, -0.000072349,  0.000179454,  0.000084517, 264.961376953, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000084517,  0.000179454
2017-03-22 14:01:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000153288, -0.000100218,  0.000179454,  0.000021957, 264.961376953, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000021957,  0.000179454
2017-03-22 14:01:09.907479, slv, 42010afffe8a0002(unknown)/1,  0.000153288, -0.000065264,  0.000179454,  0.000154091, 164.743376953, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000154091,  0.000179454
2017-03-22 14:01:10.601820, slv, 42010afffe8a0002(unknown)/1,  0.000153184, -0.000065264,  0.000168341,  0.000154091, 99.479376953, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000154091,  0.000168341
2017-03-22 14:01:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000153184, -0.000031044,  0.000168341,  0.000090293, 99.479376953, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000090293,  0.000168341
2017-03-22 14:01:11.897912, slv, 42010afffe8a0002(unknown)/1,  0.000152971, -0.000031044,  0.000145596,  0.000090293, 68.435376953, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000090293,  0.000145596
2017-03-22 14:01:11.908737, slv, 42010afffe8a0002(unknown)/1,  0.000152971, -0.000041838,  0.000145596,  0.000132184, 68.435376953, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000132184,  0.000145596
2017-03-22 14:01:12.907484, slv, 42010afffe8a0002(unknown)/1,  0.000152971, -0.000000415,  0.000145596,  0.000172928, 26.597376953, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000172928,  0.000145596
2017-03-22 14:01:13.080466, slv, 42010afffe8a0002(unknown)/1,  0.000152686, -0.000000415,  0.000130064,  0.000172928, 26.182376953, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000172928,  0.000130064
2017-03-22 14:01:13.907840, slv, 42010afffe8a0002(unknown)/1,  0.000152686,  0.000103977,  0.000130064,  0.000340685, 26.182376953, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000340685,  0.000130064
2017-03-22 14:01:14.907564, slv, 42010afffe8a0002(unknown)/1,  0.000152686,  0.000074034,  0.000130064,  0.000112756, 130.159376953, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000112756,  0.000130064
2017-03-22 14:01:14.943471, slv, 42010afffe8a0002(unknown)/1,  0.000152421,  0.000074034,  0.000127039,  0.000112756, 204.193376953, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000112756,  0.000127039
2017-03-22 14:01:15.907503, slv, 42010afffe8a0002(unknown)/1,  0.000152421, -0.000002154,  0.000127039,  0.000188043, 204.193376953, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000188043,  0.000127039
2017-03-22 14:01:16.492462, slv, 42010afffe8a0002(unknown)/1,  0.000152304, -0.000002154,  0.000151822,  0.000188043, 202.039376953, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000188043,  0.000151822
2017-03-22 14:01:16.908719, slv, 42010afffe8a0002(unknown)/1,  0.000152304, -0.000008430,  0.000151822,  0.000099821, 202.039376953, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000099821,  0.000151822
2017-03-22 14:01:16.985734, slv, 42010afffe8a0002(unknown)/1,  0.000152272, -0.000008430,  0.000161302,  0.000099821, 193.609376953, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000099821,  0.000161302
2017-03-22 14:01:17.907525, slv, 42010afffe8a0002(unknown)/1,  0.000152272, -0.000025149,  0.000161302,  0.000154456, 193.609376953, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000154456,  0.000161302
2017-03-22 14:01:18.487117, slv, 42010afffe8a0002(unknown)/1,  0.000152050, -0.000025149,  0.000136720,  0.000154456, 168.460376953, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000154456,  0.000136720
2017-03-22 14:01:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000152050, -0.000027258,  0.000136720,  0.000095349, 168.460376953, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000095349,  0.000136720
2017-03-22 14:01:19.322571, slv, 42010afffe8a0002(unknown)/1,  0.000151709, -0.000027258,  0.000134364,  0.000095349, 141.202376953, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000095349,  0.000134364
2017-03-22 14:01:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000151709, -0.000047708,  0.000134364,  0.000112993, 141.202376953, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000112993,  0.000134364
2017-03-22 14:01:20.615206, slv, 42010afffe8a0002(unknown)/1,  0.000151233, -0.000047708,  0.000142149,  0.000112993, 93.494376953, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000112993,  0.000142149
2017-03-22 14:01:20.907486, slv, 42010afffe8a0002(unknown)/1,  0.000151233, -0.000014914,  0.000142149,  0.000160122, 93.494376953, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000160122,  0.000142149
2017-03-22 14:01:21.627716, slv, 42010afffe8a0002(unknown)/1,  0.000151149, -0.000014914,  0.000168166,  0.000160122, 78.580376953, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000160122,  0.000168166
2017-03-22 14:01:21.640845, slv, 42010afffe8a0002(unknown)/1,  0.000151434, -0.000014914,  0.000189257,  0.000160122, 78.580376953, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000160122,  0.000189257
2017-03-22 14:01:21.908497, slv, 42010afffe8a0002(unknown)/1,  0.000151434, -0.000002727,  0.000189257,  0.000137092, 78.580376953, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000137092,  0.000189257
2017-03-22 14:01:22.642348, slv, 42010afffe8a0002(unknown)/1,  0.000151571, -0.000002727,  0.000154448,  0.000137092, 75.853376953, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000137092,  0.000154448
2017-03-22 14:01:22.907587, slv, 42010afffe8a0002(unknown)/1,  0.000151571,  0.000047642,  0.000154448,  0.000261197, 75.853376953, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000261197,  0.000154448
2017-03-22 14:01:23.589321, slv, 42010afffe8a0002(unknown)/1,  0.000152145,  0.000047642,  0.000200564,  0.000261197, 123.495376953, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000261197,  0.000200564
2017-03-22 14:01:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000152145,  0.000048285,  0.000200564,  0.000139088, 123.495376953, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000139088,  0.000200564
2017-03-22 14:01:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000152145, -0.000024614,  0.000200564,  0.000115973, 171.780376953, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000115973,  0.000200564
2017-03-22 14:01:25.229400, slv, 42010afffe8a0002(unknown)/1,  0.000152620, -0.000024614,  0.000152528,  0.000115973, 147.166376953, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000115973,  0.000152528
2017-03-22 14:01:25.896304, slv, 42010afffe8a0002(unknown)/1,  0.000152484, -0.000024614,  0.000191316,  0.000115973, 147.166376953, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000115973,  0.000191316
2017-03-22 14:01:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000152484, -0.000024250,  0.000191316,  0.000140155, 147.166376953, S, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000140155,  0.000191316
2017-03-22 14:01:26.492674, slv, 42010afffe8a0002(unknown)/1,  0.000152442, -0.000024250,  0.000151813,  0.000140155, 122.916376953, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000140155,  0.000151813
2017-03-22 14:01:26.705076, slv, 42010afffe8a0002(unknown)/1,  0.000152525, -0.000024250,  0.000198935,  0.000140155, 122.916376953, D, 0.000149109, 426, -0.000004920, 58434, 139, 125,  0.000140155,  0.000198935
2017-03-22 14:01:26.914726, slv, 42010afffe8a0002(unknown)/1,  0.000152525, -0.000032700,  0.000198935,  0.000099452, 122.916376953, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000099452,  0.000198935
2017-03-22 14:01:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000152525, -0.000037648,  0.000198935,  0.000130300, 90.216376953, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000130300,  0.000198935
2017-03-22 14:01:28.372314, slv, 42010afffe8a0002(unknown)/1,  0.000152504, -0.000037648,  0.000135337,  0.000130300, 52.568376953, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000130300,  0.000135337
2017-03-22 14:01:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000152504, -0.000043903,  0.000135337,  0.000086921, 52.568376953, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000086921,  0.000135337
2017-03-22 14:01:29.644342, slv, 42010afffe8a0002(unknown)/1,  0.000152003, -0.000043903,  0.000129180,  0.000086921, 8.665376953, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000086921,  0.000129180
2017-03-22 14:01:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000152003, -0.000047593,  0.000129180,  0.000122399, 8.665376953, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000122399,  0.000129180
2017-03-22 14:01:30.196052, slv, 42010afffe8a0002(unknown)/1,  0.000151648, -0.000047593,  0.000178670,  0.000122399, -38.927623047, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000122399,  0.000178670
2017-03-22 14:01:30.519463, slv, 42010afffe8a0002(unknown)/1,  0.000151439, -0.000047593,  0.000129593,  0.000122399, -38.927623047, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000122399,  0.000129593
2017-03-22 14:01:30.907480, slv, 42010afffe8a0002(unknown)/1,  0.000151439, -0.000029314,  0.000129593,  0.000122415, -38.927623047, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000122415,  0.000129593
2017-03-22 14:01:31.908582, slv, 42010afffe8a0002(unknown)/1,  0.000151439, -0.000014787,  0.000129593,  0.000150888, -68.241623047, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000150888,  0.000129593
2017-03-22 14:01:32.503159, slv, 42010afffe8a0002(unknown)/1,  0.000151192, -0.000014787,  0.000139759,  0.000150888, -83.028623047, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000150888,  0.000139759
2017-03-22 14:01:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000151192, -0.000020591,  0.000139759,  0.000110559, -83.028623047, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000110559,  0.000139759
2017-03-22 14:01:33.430639, slv, 42010afffe8a0002(unknown)/1,  0.000150880, -0.000020591,  0.000123653,  0.000110559, -103.619623047, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000110559,  0.000123653
2017-03-22 14:01:33.907519, slv, 42010afffe8a0002(unknown)/1,  0.000150880, -0.000012289,  0.000123653,  0.000166935, -103.619623047, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000166935,  0.000123653
2017-03-22 14:01:34.347629, slv, 42010afffe8a0002(unknown)/1,  0.000150508, -0.000012289,  0.000107088,  0.000166935, -115.908623047, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000166935,  0.000107088
2017-03-22 14:01:34.907563, slv, 42010afffe8a0002(unknown)/1,  0.000150508,  0.000007858,  0.000107088,  0.000150169, -115.908623047, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000150169,  0.000107088
2017-03-22 14:01:35.846967, slv, 42010afffe8a0002(unknown)/1,  0.000150232,  0.000007858,  0.000107306,  0.000150169, -108.050623047, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000150169,  0.000107306
2017-03-22 14:01:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000150232, -0.000008650,  0.000107306,  0.000133269, -108.050623047, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000133269,  0.000107306
2017-03-22 14:01:36.469607, slv, 42010afffe8a0002(unknown)/1,  0.000149888, -0.000008650,  0.000122107,  0.000133269, -116.700623047, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000133269,  0.000122107
2017-03-22 14:01:36.908626, slv, 42010afffe8a0002(unknown)/1,  0.000149888, -0.000031507,  0.000122107,  0.000103836, -116.700623047, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000103836,  0.000122107
2017-03-22 14:01:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000149888, -0.000017242,  0.000122107,  0.000161456, -148.207623047, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000161456,  0.000122107
2017-03-22 14:01:38.447525, slv, 42010afffe8a0002(unknown)/1,  0.000149634, -0.000017242,  0.000117792,  0.000161456, -165.449623047, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000161456,  0.000117792
2017-03-22 14:01:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000149634, -0.000016175,  0.000117792,  0.000105715, -165.449623047, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000105715,  0.000117792
2017-03-22 14:01:39.054752, slv, 42010afffe8a0002(unknown)/1,  0.000149224, -0.000016175,  0.000108653,  0.000105715, -181.624623047, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000105715,  0.000108653
2017-03-22 14:01:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000149224, -0.000021540,  0.000108653,  0.000150062, -181.624623047, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000150062,  0.000108653
2017-03-22 14:01:39.923661, slv, 42010afffe8a0002(unknown)/1,  0.000148691, -0.000021540,  0.000095959,  0.000150062, -203.164623047, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000150062,  0.000095959
2017-03-22 14:01:40.907534, slv, 42010afffe8a0002(unknown)/1,  0.000148691,  0.000032283,  0.000095959,  0.000212419, -203.164623047, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000212419,  0.000095959
2017-03-22 14:01:41.641095, slv, 42010afffe8a0002(unknown)/1,  0.000148632,  0.000032283,  0.000121131,  0.000212419, -170.881623047, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000212419,  0.000121131
2017-03-22 14:01:41.897926, slv, 42010afffe8a0002(unknown)/1,  0.000148987,  0.000032283,  0.000139473,  0.000212419, -170.881623047, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000212419,  0.000139473
2017-03-22 14:01:41.909011, slv, 42010afffe8a0002(unknown)/1,  0.000148987,  0.000040921,  0.000139473,  0.000167102, -170.881623047, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000167102,  0.000139473
2017-03-22 14:01:42.659106, slv, 42010afffe8a0002(unknown)/1,  0.000149201,  0.000040921,  0.000131841,  0.000167102, -129.960623047, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000167102,  0.000131841
2017-03-22 14:01:42.907526, slv, 42010afffe8a0002(unknown)/1,  0.000149201, -0.000008180,  0.000131841,  0.000114726, -129.960623047, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000114726,  0.000131841
2017-03-22 14:01:43.672233, slv, 42010afffe8a0002(unknown)/1,  0.000148921, -0.000008180,  0.000111510,  0.000114726, -138.140623047, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000114726,  0.000111510
2017-03-22 14:01:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000148921, -0.000015596,  0.000111510,  0.000152203, -138.140623047, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000152203,  0.000111510
2017-03-22 14:01:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000148921, -0.000029794,  0.000111510,  0.000086050, -153.736623047, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000086050,  0.000111510
2017-03-22 14:01:45.111504, slv, 42010afffe8a0002(unknown)/1,  0.000148221, -0.000029794,  0.000104238,  0.000086050, -183.530623047, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000086050,  0.000104238
2017-03-22 14:01:45.735595, slv, 42010afffe8a0002(unknown)/1,  0.000147477, -0.000029794,  0.000126040,  0.000086050, -183.530623047, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000086050,  0.000126040
2017-03-22 14:01:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000147477, -0.000017492,  0.000126040,  0.000175363, -183.530623047, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000175363,  0.000126040
2017-03-22 14:01:46.297664, slv, 42010afffe8a0002(unknown)/1,  0.000147131, -0.000017492,  0.000113822,  0.000175363, -201.022623047, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000175363,  0.000113822
2017-03-22 14:01:46.908786, slv, 42010afffe8a0002(unknown)/1,  0.000147131, -0.000000723,  0.000113822,  0.000117798, -201.022623047, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000117798,  0.000113822
2017-03-22 14:01:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000147131, -0.000009530,  0.000113822,  0.000157404, -201.745623047, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000157404,  0.000113822
2017-03-22 14:01:48.229941, slv, 42010afffe8a0002(unknown)/1,  0.000146961, -0.000009530,  0.000098367,  0.000157404, -211.275623047, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000157404,  0.000098367
2017-03-22 14:01:48.355278, slv, 42010afffe8a0002(unknown)/1,  0.000146710, -0.000009530,  0.000110525,  0.000157404, -211.275623047, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000157404,  0.000110525
2017-03-22 14:01:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000146710,  0.000004171,  0.000110525,  0.000144779, -211.275623047, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000144779,  0.000110525
2017-03-22 14:01:49.752584, slv, 42010afffe8a0002(unknown)/1,  0.000146485,  0.000004171,  0.000116634,  0.000144779, -207.104623047, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000144779,  0.000116634
2017-03-22 14:01:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000146485,  0.000008605,  0.000116634,  0.000165626, -207.104623047, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000165626,  0.000116634
2017-03-22 14:01:50.907519, slv, 42010afffe8a0002(unknown)/1,  0.000146485,  0.000013645,  0.000116634,  0.000154635, -198.499623047, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000154635,  0.000116634
2017-03-22 14:01:50.977393, slv, 42010afffe8a0002(unknown)/1,  0.000146202,  0.000013645,  0.000097351,  0.000154635, -184.854623047, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000154635,  0.000097351
2017-03-22 14:01:51.908774, slv, 42010afffe8a0002(unknown)/1,  0.000146202,  0.000007642,  0.000097351,  0.000153336, -184.854623047, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000153336,  0.000097351
2017-03-22 14:01:52.114916, slv, 42010afffe8a0002(unknown)/1,  0.000145956,  0.000007642,  0.000116566,  0.000153336, -177.212623047, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000153336,  0.000116566
2017-03-22 14:01:52.907535, slv, 42010afffe8a0002(unknown)/1,  0.000145956,  0.000029954,  0.000116566,  0.000198731, -177.212623047, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000198731,  0.000116566
2017-03-22 14:01:53.525200, slv, 42010afffe8a0002(unknown)/1,  0.000145944,  0.000029954,  0.000112066,  0.000198731, -147.258623047, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000198731,  0.000112066
2017-03-22 14:01:53.751299, slv, 42010afffe8a0002(unknown)/1,  0.000146104,  0.000029954,  0.000115106,  0.000198731, -147.258623047, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000198731,  0.000115106
2017-03-22 14:01:53.835567, slv, 42010afffe8a0002(unknown)/1,  0.000146271,  0.000029954,  0.000114511,  0.000198731, -147.258623047, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000198731,  0.000114511
2017-03-22 14:01:53.907495, slv, 42010afffe8a0002(unknown)/1,  0.000146271,  0.000041756,  0.000114511,  0.000177010, -147.258623047, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000177010,  0.000114511
2017-03-22 14:01:54.885726, slv, 42010afffe8a0002(unknown)/1,  0.000146268,  0.000041756,  0.000094080,  0.000177010, -105.502623047, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000177010,  0.000094080
2017-03-22 14:01:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000146268,  0.000005186,  0.000094080,  0.000125902, -105.502623047, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000125902,  0.000094080
2017-03-22 14:01:55.778582, slv, 42010afffe8a0002(unknown)/1,  0.000145975,  0.000005186,  0.000113151,  0.000125902, -100.316623047, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000125902,  0.000113151
2017-03-22 14:01:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000145975, -0.000005096,  0.000113151,  0.000156149, -100.316623047, S, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000156149,  0.000113151
2017-03-22 14:01:56.459209, slv, 42010afffe8a0002(unknown)/1,  0.000145689, -0.000005096,  0.000115580,  0.000156149, -105.412623047, D, 0.000151602, 1333, 0.000002744, 61957, 123, 104,  0.000156149,  0.000115580
2017-03-22 14:01:56.908893, slv, 42010afffe8a0002(unknown)/1,  0.000145689, -0.000016129,  0.000115580,  0.000103256, -105.412623047, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000103256,  0.000115580
2017-03-22 14:01:57.721652, slv, 42010afffe8a0002(unknown)/1,  0.000145315, -0.000016129,  0.000112043,  0.000103256, -121.541623047, D, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000103256,  0.000112043
2017-03-22 14:01:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145315, -0.000022028,  0.000112043,  0.000143691, -121.541623047, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000143691,  0.000112043
2017-03-22 14:01:58.281646, slv, 42010afffe8a0002(unknown)/1,  0.000144841, -0.000022028,  0.000101049,  0.000143691, -143.569623047, D, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000143691,  0.000101049
2017-03-22 14:01:58.907523, slv, 42010afffe8a0002(unknown)/1,  0.000144841,  0.000007241,  0.000101049,  0.000160947, -143.569623047, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000160947,  0.000101049
2017-03-22 14:01:59.907567, slv, 42010afffe8a0002(unknown)/1,  0.000144841,  0.000026189,  0.000101049,  0.000181114, -136.328623047, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000181114,  0.000101049
2017-03-22 14:02:00.234051, slv, 42010afffe8a0002(unknown)/1,  0.000144751,  0.000026189,  0.000130525,  0.000181114, -110.139623047, D, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000181114,  0.000130525
2017-03-22 14:02:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000144751,  0.000003796,  0.000130525,  0.000116071, -110.139623047, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000116071,  0.000130525
2017-03-22 14:02:01.908695, slv, 42010afffe8a0002(unknown)/1,  0.000144751, -0.000011346,  0.000130525,  0.000150740, -106.343623047, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000150740,  0.000130525
2017-03-22 14:02:02.048028, slv, 42010afffe8a0002(unknown)/1,  0.000144757, -0.000011346,  0.000118129,  0.000150740, -117.689623047, D, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000150740,  0.000118129
2017-03-22 14:02:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000144757,  0.000012951,  0.000118129,  0.000164671, -117.689623047, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000164671,  0.000118129
2017-03-22 14:02:02.931364, slv, 42010afffe8a0002(unknown)/1,  0.000144625,  0.000012951,  0.000111714,  0.000164671, -104.738623047, D, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000164671,  0.000111714
2017-03-22 14:02:03.907569, slv, 42010afffe8a0002(unknown)/1,  0.000144625,  0.000062326,  0.000111714,  0.000249364, -104.738623047, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000249364,  0.000111714
2017-03-22 14:02:04.867195, slv, 42010afffe8a0002(unknown)/1,  0.000144892,  0.000062326,  0.000121208,  0.000249364, -42.412623047, D, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000249364,  0.000121208
2017-03-22 14:02:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000144892,  0.000036297,  0.000121208,  0.000112748, -42.412623047, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000112748,  0.000121208
2017-03-22 14:02:05.608519, slv, 42010afffe8a0002(unknown)/1,  0.000144941,  0.000036297,  0.000108826,  0.000112748, -6.115623047, D, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000112748,  0.000108826
2017-03-22 14:02:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000144941, -0.000015427,  0.000108826,  0.000146231, -6.115623047, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000146231,  0.000108826
2017-03-22 14:02:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000144941, -0.000017914,  0.000108826,  0.000107822, -21.542623047, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000107822,  0.000108826
2017-03-22 14:02:07.408690, slv, 42010afffe8a0002(unknown)/1,  0.000144373, -0.000017914,  0.000105060,  0.000107822, -39.456623047, D, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000107822,  0.000105060
2017-03-22 14:02:07.907542, slv, 42010afffe8a0002(unknown)/1,  0.000144373,  0.000038386,  0.000105060,  0.000258264, -39.456623047, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000258264,  0.000105060
2017-03-22 14:02:08.843878, slv, 42010afffe8a0002(unknown)/1,  0.000144451,  0.000038386,  0.000126267,  0.000258264, -1.070623047, D, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000258264,  0.000126267
2017-03-22 14:02:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000144451,  0.000038881,  0.000126267,  0.000108322, -1.070623047, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000108322,  0.000126267
2017-03-22 14:02:09.907480, slv, 42010afffe8a0002(unknown)/1,  0.000144451, -0.000013349,  0.000126267,  0.000153881, 37.810376953, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000153881,  0.000126267
2017-03-22 14:02:10.207602, slv, 42010afffe8a0002(unknown)/1,  0.000144695, -0.000013349,  0.000101867,  0.000153881, 24.461376953, D, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000153881,  0.000101867
2017-03-22 14:02:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000144695, -0.000014333,  0.000101867,  0.000106598, 24.461376953, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000106598,  0.000101867
2017-03-22 14:02:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000144695, -0.000010617,  0.000101867,  0.000161558, 10.128376953, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000161558,  0.000101867
2017-03-22 14:02:11.985577, slv, 42010afffe8a0002(unknown)/1,  0.000144480, -0.000010617,  0.000106481,  0.000161558, -0.488623047, D, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000161558,  0.000106481
2017-03-22 14:02:12.027715, slv, 42010afffe8a0002(unknown)/1,  0.000144357, -0.000010617,  0.000116779,  0.000161558, -0.488623047, D, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000161558,  0.000116779
2017-03-22 14:02:12.260546, slv, 42010afffe8a0002(unknown)/1,  0.000144345, -0.000010617,  0.000134455,  0.000161558, -0.488623047, D, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000161558,  0.000134455
2017-03-22 14:02:12.908692, slv, 42010afffe8a0002(unknown)/1,  0.000144345, -0.000020417,  0.000134455,  0.000086648, -0.488623047, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000086648,  0.000134455
2017-03-22 14:02:13.755720, slv, 42010afffe8a0002(unknown)/1,  0.000144114, -0.000020417,  0.000135603,  0.000086648, -20.905623047, D, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000086648,  0.000135603
2017-03-22 14:02:13.907501, slv, 42010afffe8a0002(unknown)/1,  0.000144114, -0.000007873,  0.000135603,  0.000186065, -20.905623047, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000186065,  0.000135603
2017-03-22 14:02:14.054548, slv, 42010afffe8a0002(unknown)/1,  0.000143967, -0.000007873,  0.000130608,  0.000186065, -28.778623047, D, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000186065,  0.000130608
2017-03-22 14:02:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000143967,  0.000008082,  0.000130608,  0.000118181, -28.778623047, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000118181,  0.000130608
2017-03-22 14:02:15.048342, slv, 42010afffe8a0002(unknown)/1,  0.000143991,  0.000008082,  0.000147241,  0.000118181, -20.696623047, D, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000118181,  0.000147241
2017-03-22 14:02:15.556629, slv, 42010afffe8a0002(unknown)/1,  0.000143832,  0.000008082,  0.000151537,  0.000118181, -20.696623047, D, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000118181,  0.000151537
2017-03-22 14:02:15.907507, slv, 42010afffe8a0002(unknown)/1,  0.000143832,  0.000001638,  0.000151537,  0.000172895, -20.696623047, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000172895,  0.000151537
2017-03-22 14:02:16.907937, slv, 42010afffe8a0002(unknown)/1,  0.000143832,  0.000214497,  0.000151537,  0.000543765, -19.058623047, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000543765,  0.000151537
2017-03-22 14:02:17.294721, slv, 42010afffe8a0002(unknown)/1,  0.000145217,  0.000214497,  0.000116301,  0.000543765, 195.438376953, D, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000543765,  0.000116301
2017-03-22 14:02:17.908767, slv, 42010afffe8a0002(unknown)/1,  0.000145217,  0.000205325,  0.000116301,  0.000155935, 195.438376953, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000155935,  0.000116301
2017-03-22 14:02:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000145217, -0.000021921,  0.000116301,  0.000090656, 400.763376953, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000090656,  0.000116301
2017-03-22 14:02:18.912294, slv, 42010afffe8a0002(unknown)/1,  0.000146413, -0.000021921,  0.000136198,  0.000090656, 378.842376953, D, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000090656,  0.000136198
2017-03-22 14:02:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000146413, -0.000058090,  0.000136198,  0.000084792, 378.842376953, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000084792,  0.000136198
2017-03-22 14:02:19.982457, slv, 42010afffe8a0002(unknown)/1,  0.000145988, -0.000058090,  0.000165204,  0.000084792, 320.752376953, D, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000084792,  0.000165204
2017-03-22 14:02:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000145988, -0.000059843,  0.000165204,  0.000087921, 320.752376953, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000087921,  0.000165204
2017-03-22 14:02:21.652623, slv, 42010afffe8a0002(unknown)/1,  0.000145559, -0.000059843,  0.000136316,  0.000087921, 260.909376953, D, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000087921,  0.000136316
2017-03-22 14:02:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000145559, -0.000036427,  0.000136316,  0.000130770, 260.909376953, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000130770,  0.000136316
2017-03-22 14:02:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000145559, -0.000030485,  0.000136316,  0.000099376, 224.482376953, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000099376,  0.000136316
2017-03-22 14:02:23.395495, slv, 42010afffe8a0002(unknown)/1,  0.000145140, -0.000030485,  0.000151295,  0.000099376, 193.997376953, D, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000099376,  0.000151295
2017-03-22 14:02:23.862710, slv, 42010afffe8a0002(unknown)/1,  0.000144832, -0.000030485,  0.000151595,  0.000099376, 193.997376953, D, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000099376,  0.000151595
2017-03-22 14:02:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144832, -0.000033206,  0.000151595,  0.000124601, 193.997376953, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000124601,  0.000151595
2017-03-22 14:02:24.757597, slv, 42010afffe8a0002(unknown)/1,  0.000144648, -0.000033206,  0.000156621,  0.000124601, 160.791376953, D, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000124601,  0.000156621
2017-03-22 14:02:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144648, -0.000031919,  0.000156621,  0.000101039, 160.791376953, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000101039,  0.000156621
2017-03-22 14:02:25.637914, slv, 42010afffe8a0002(unknown)/1,  0.000144606, -0.000031919,  0.000185607,  0.000101039, 128.872376953, D, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000101039,  0.000185607
2017-03-22 14:02:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000144606, -0.000025890,  0.000185607,  0.000136433, 128.872376953, S, 0.000148499, 2137, -0.000007611, 23553, -127, 76,  0.000136433,  0.000185607
2017-03-22 14:02:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000144606, -0.000033085,  0.000185607,  0.000086607, 102.982376953, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000086607,  0.000185607
2017-03-22 14:02:27.515257, slv, 42010afffe8a0002(unknown)/1,  0.000144313, -0.000033085,  0.000130243,  0.000086607, 69.897376953, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000086607,  0.000130243
2017-03-22 14:02:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000144313, -0.000014134,  0.000130243,  0.000174044, 69.897376953, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000174044,  0.000130243
2017-03-22 14:02:28.636101, slv, 42010afffe8a0002(unknown)/1,  0.000144175, -0.000014134,  0.000151148,  0.000174044, 55.763376953, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000174044,  0.000151148
2017-03-22 14:02:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000144175, -0.000006914,  0.000151148,  0.000100616, 55.763376953, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000100616,  0.000151148
2017-03-22 14:02:29.600507, slv, 42010afffe8a0002(unknown)/1,  0.000144047, -0.000006914,  0.000118111,  0.000100616, 48.849376953, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000100616,  0.000118111
2017-03-22 14:02:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144047, -0.000029362,  0.000118111,  0.000128881, 48.849376953, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000128881,  0.000118111
2017-03-22 14:02:30.528204, slv, 42010afffe8a0002(unknown)/1,  0.000143990, -0.000029362,  0.000214012,  0.000128881, 19.487376953, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000128881,  0.000214012
2017-03-22 14:02:30.541853, slv, 42010afffe8a0002(unknown)/1,  0.000144527, -0.000029362,  0.000241579,  0.000128881, 19.487376953, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000128881,  0.000241579
2017-03-22 14:02:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000144527, -0.000006680,  0.000241579,  0.000146334, 19.487376953, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000146334,  0.000241579
2017-03-22 14:02:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000144527, -0.000001492,  0.000241579,  0.000139737, 12.807376953, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000139737,  0.000241579
2017-03-22 14:02:32.186539, slv, 42010afffe8a0002(unknown)/1,  0.000144759, -0.000001492,  0.000127176,  0.000139737, 11.315376953, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000139737,  0.000127176
2017-03-22 14:02:32.376562, slv, 42010afffe8a0002(unknown)/1,  0.000144731, -0.000001492,  0.000165183,  0.000139737, 11.315376953, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000139737,  0.000165183
2017-03-22 14:02:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000144731, -0.000018707,  0.000165183,  0.000112107, 11.315376953, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000112107,  0.000165183
2017-03-22 14:02:32.949838, slv, 42010afffe8a0002(unknown)/1,  0.000144746, -0.000018707,  0.000165682,  0.000112107, -7.391623047, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000112107,  0.000165682
2017-03-22 14:02:33.908625, slv, 42010afffe8a0002(unknown)/1,  0.000144746, -0.000017436,  0.000165682,  0.000142497, -7.391623047, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000142497,  0.000165682
2017-03-22 14:02:34.546864, slv, 42010afffe8a0002(unknown)/1,  0.000144633, -0.000017436,  0.000129660,  0.000142497, -24.827623047, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000142497,  0.000129660
2017-03-22 14:02:34.550622, slv, 42010afffe8a0002(unknown)/1,  0.000144822, -0.000017436,  0.000212210,  0.000142497, -24.827623047, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000142497,  0.000212210
2017-03-22 14:02:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000144822, -0.000017510,  0.000212210,  0.000112050, -24.827623047, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000112050,  0.000212210
2017-03-22 14:02:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000144822, -0.000014143,  0.000212210,  0.000149309, -42.337623047, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000149309,  0.000212210
2017-03-22 14:02:36.007146, slv, 42010afffe8a0002(unknown)/1,  0.000144975, -0.000014143,  0.000114321,  0.000149309, -56.480623047, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000149309,  0.000114321
2017-03-22 14:02:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000144975, -0.000006297,  0.000114321,  0.000127895, -56.480623047, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000127895,  0.000114321
2017-03-22 14:02:37.539976, slv, 42010afffe8a0002(unknown)/1,  0.000144798, -0.000006297,  0.000143059,  0.000127895, -62.777623047, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000127895,  0.000143059
2017-03-22 14:02:37.907552, slv, 42010afffe8a0002(unknown)/1,  0.000144798,  0.000026221,  0.000143059,  0.000214320, -62.777623047, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000214320,  0.000143059
2017-03-22 14:02:38.284898, slv, 42010afffe8a0002(unknown)/1,  0.000144824,  0.000026221,  0.000100547,  0.000214320, -36.556623047, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000214320,  0.000100547
2017-03-22 14:02:38.908886, slv, 42010afffe8a0002(unknown)/1,  0.000144824,  0.000009432,  0.000100547,  0.000094166, -36.556623047, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000094166,  0.000100547
2017-03-22 14:02:39.541581, slv, 42010afffe8a0002(unknown)/1,  0.000144612,  0.000009432,  0.000116072,  0.000094166, -27.124623047, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000094166,  0.000116072
2017-03-22 14:02:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000144612, -0.000026205,  0.000116072,  0.000142860, -27.124623047, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000142860,  0.000116072
2017-03-22 14:02:40.509278, slv, 42010afffe8a0002(unknown)/1,  0.000144200, -0.000026205,  0.000119887,  0.000142860, -53.329623047, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000142860,  0.000119887
2017-03-22 14:02:40.618019, slv, 42010afffe8a0002(unknown)/1,  0.000144104, -0.000026205,  0.000146541,  0.000142860, -53.329623047, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000142860,  0.000146541
2017-03-22 14:02:40.907563, slv, 42010afffe8a0002(unknown)/1,  0.000144104,  0.000022848,  0.000146541,  0.000191553, -53.329623047, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000191553,  0.000146541
2017-03-22 14:02:41.652375, slv, 42010afffe8a0002(unknown)/1,  0.000144197,  0.000022848,  0.000119245,  0.000191553, -30.481623047, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000191553,  0.000119245
2017-03-22 14:02:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000144197,  0.000027849,  0.000119245,  0.000152448, -30.481623047, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000152448,  0.000119245
2017-03-22 14:02:42.662222, slv, 42010afffe8a0002(unknown)/1,  0.000144271,  0.000027849,  0.000132610,  0.000152448, -2.632623047, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000152448,  0.000132610
2017-03-22 14:02:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000144271, -0.000011675,  0.000132610,  0.000112670, -2.632623047, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000112670,  0.000132610
2017-03-22 14:02:43.003415, slv, 42010afffe8a0002(unknown)/1,  0.000143951, -0.000011675,  0.000097352,  0.000112670, -14.307623047, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000112670,  0.000097352
2017-03-22 14:02:43.532883, slv, 42010afffe8a0002(unknown)/1,  0.000143435, -0.000011675,  0.000121023,  0.000112670, -14.307623047, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000112670,  0.000121023
2017-03-22 14:02:43.908921, slv, 42010afffe8a0002(unknown)/1,  0.000143435, -0.000005206,  0.000121023,  0.000164624, -14.307623047, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000164624,  0.000121023
2017-03-22 14:02:44.841437, slv, 42010afffe8a0002(unknown)/1,  0.000143215, -0.000005206,  0.000119202,  0.000164624, -19.513623047, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000164624,  0.000119202
2017-03-22 14:02:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000143215, -0.000005120,  0.000119202,  0.000111786, -19.513623047, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000111786,  0.000119202
2017-03-22 14:02:45.907581, slv, 42010afffe8a0002(unknown)/1,  0.000143215,  0.000036039,  0.000119202,  0.000246722, -24.633623047, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000246722,  0.000119202
2017-03-22 14:02:46.176260, slv, 42010afffe8a0002(unknown)/1,  0.000143550,  0.000036039,  0.000128082,  0.000246722, 11.405376953, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000246722,  0.000128082
2017-03-22 14:02:46.907470, slv, 42010afffe8a0002(unknown)/1,  0.000143550,  0.000063267,  0.000128082,  0.000166578, 11.405376953, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000166578,  0.000128082
2017-03-22 14:02:47.213798, slv, 42010afffe8a0002(unknown)/1,  0.000144113,  0.000063267,  0.000176828,  0.000166578, 74.672376953, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000166578,  0.000176828
2017-03-22 14:02:47.907560, slv, 42010afffe8a0002(unknown)/1,  0.000144113,  0.000070635,  0.000176828,  0.000262356, 74.672376953, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000262356,  0.000176828
2017-03-22 14:02:48.260309, slv, 42010afffe8a0002(unknown)/1,  0.000144730,  0.000070635,  0.000128650,  0.000262356, 145.307376953, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000262356,  0.000128650
2017-03-22 14:02:48.908862, slv, 42010afffe8a0002(unknown)/1,  0.000144730,  0.000020262,  0.000128650,  0.000067011, 145.307376953, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000067011,  0.000128650
2017-03-22 14:02:49.212606, slv, 42010afffe8a0002(unknown)/1,  0.000144765,  0.000020262,  0.000129770,  0.000067011, 165.569376953, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000067011,  0.000129770
2017-03-22 14:02:49.320085, slv, 42010afffe8a0002(unknown)/1,  0.000144237,  0.000020262,  0.000180127,  0.000067011, 165.569376953, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000067011,  0.000180127
2017-03-22 14:02:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000144237, -0.000049440,  0.000180127,  0.000123075, 165.569376953, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000123075,  0.000180127
2017-03-22 14:02:50.036723, slv, 42010afffe8a0002(unknown)/1,  0.000143927, -0.000049440,  0.000127473,  0.000123075, 116.129376953, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000123075,  0.000127473
2017-03-22 14:02:50.731810, slv, 42010afffe8a0002(unknown)/1,  0.000143701, -0.000049440,  0.000144161,  0.000123075, 116.129376953, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000123075,  0.000144161
2017-03-22 14:02:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000143701, -0.000006742,  0.000144161,  0.000151380, 116.129376953, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000151380,  0.000144161
2017-03-22 14:02:51.306294, slv, 42010afffe8a0002(unknown)/1,  0.000143395, -0.000006742,  0.000077897,  0.000151380, 109.387376953, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000151380,  0.000077897
2017-03-22 14:02:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000143395,  0.000008830,  0.000077897,  0.000153377, 109.387376953, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000153377,  0.000077897
2017-03-22 14:02:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000143395, -0.000018259,  0.000077897,  0.000096894, 118.217376953, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000096894,  0.000077897
2017-03-22 14:02:52.917851, slv, 42010afffe8a0002(unknown)/1,  0.000142903, -0.000018259,  0.000121567,  0.000096894, 99.958376953, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000096894,  0.000121567
2017-03-22 14:02:53.911569, slv, 42010afffe8a0002(unknown)/1,  0.000142903, -0.000025814,  0.000121567,  0.000137775, 99.958376953, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000137775,  0.000121567
2017-03-22 14:02:54.493063, slv, 42010afffe8a0002(unknown)/1,  0.000142563, -0.000025814,  0.000128371,  0.000137775, 74.144376953, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000137775,  0.000128371
2017-03-22 14:02:54.907505, slv, 42010afffe8a0002(unknown)/1,  0.000142563,  0.000003539,  0.000128371,  0.000154770, 74.144376953, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000154770,  0.000128371
2017-03-22 14:02:54.944928, slv, 42010afffe8a0002(unknown)/1,  0.000142489,  0.000003539,  0.000130514,  0.000154770, 77.683376953, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000154770,  0.000130514
2017-03-22 14:02:55.677103, slv, 42010afffe8a0002(unknown)/1,  0.000142454,  0.000003539,  0.000121026,  0.000154770, 77.683376953, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000154770,  0.000121026
2017-03-22 14:02:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000142454, -0.000000461,  0.000121026,  0.000129326, 77.683376953, S, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000129326,  0.000121026
2017-03-22 14:02:56.216650, slv, 42010afffe8a0002(unknown)/1,  0.000142314, -0.000000461,  0.000128782,  0.000129326, 77.222376953, D, 0.000144765, 606, 0.000006947, 61808, 47, 155,  0.000129326,  0.000128782
2017-03-22 14:02:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000142314, -0.000028357,  0.000128782,  0.000098727, 77.222376953, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000098727,  0.000128782
2017-03-22 14:02:57.595830, slv, 42010afffe8a0002(unknown)/1,  0.000141983, -0.000028357,  0.000127764,  0.000098727, 48.865376953, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000098727,  0.000127764
2017-03-22 14:02:57.907535, slv, 42010afffe8a0002(unknown)/1,  0.000141983, -0.000009303,  0.000127764,  0.000166963, 48.865376953, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000166963,  0.000127764
2017-03-22 14:02:58.341546, slv, 42010afffe8a0002(unknown)/1,  0.000141869, -0.000009303,  0.000145378,  0.000166963, 39.562376953, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000166963,  0.000145378
2017-03-22 14:02:58.525791, slv, 42010afffe8a0002(unknown)/1,  0.000142113, -0.000009303,  0.000150659,  0.000166963, 39.562376953, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000166963,  0.000150659
2017-03-22 14:02:58.908765, slv, 42010afffe8a0002(unknown)/1,  0.000142113, -0.000013942,  0.000150659,  0.000089248, 39.562376953, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000089248,  0.000150659
2017-03-22 14:02:59.907501, slv, 42010afffe8a0002(unknown)/1,  0.000142113, -0.000031617,  0.000150659,  0.000131742, 25.620376953, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000131742,  0.000150659
2017-03-22 14:03:00.094639, slv, 42010afffe8a0002(unknown)/1,  0.000142145, -0.000031617,  0.000127262,  0.000131742, -5.996623047, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000131742,  0.000127262
2017-03-22 14:03:00.907519, slv, 42010afffe8a0002(unknown)/1,  0.000142145, -0.000008883,  0.000127262,  0.000134749, -5.996623047, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000134749,  0.000127262
2017-03-22 14:03:01.413459, slv, 42010afffe8a0002(unknown)/1,  0.000141890, -0.000008883,  0.000109598,  0.000134749, -14.879623047, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000134749,  0.000109598
2017-03-22 14:03:01.907529, slv, 42010afffe8a0002(unknown)/1,  0.000141890,  0.000001919,  0.000109598,  0.000153125, -14.879623047, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000153125,  0.000109598
2017-03-22 14:03:02.907710, slv, 42010afffe8a0002(unknown)/1,  0.000141890,  0.000122687,  0.000109598,  0.000376031, -12.960623047, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000376031,  0.000109598
2017-03-22 14:03:03.194746, slv, 42010afffe8a0002(unknown)/1,  0.000142740,  0.000122687,  0.000164677,  0.000376031, 109.726376953, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000376031,  0.000164677
2017-03-22 14:03:03.908843, slv, 42010afffe8a0002(unknown)/1,  0.000142740,  0.000130442,  0.000164677,  0.000169484, 109.726376953, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000169484,  0.000164677
2017-03-22 14:03:04.767138, slv, 42010afffe8a0002(unknown)/1,  0.000143844,  0.000130442,  0.000143277,  0.000169484, 240.168376953, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000169484,  0.000143277
2017-03-22 14:03:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000143844, -0.000033499,  0.000143277,  0.000050102, 240.168376953, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000050102,  0.000143277
2017-03-22 14:03:05.542527, slv, 42010afffe8a0002(unknown)/1,  0.000143557, -0.000033499,  0.000138995,  0.000050102, 206.669376953, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000050102,  0.000138995
2017-03-22 14:03:05.907903, slv, 42010afffe8a0002(unknown)/1,  0.000143557, -0.000041140,  0.000138995,  0.000155019, 206.669376953, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000155019,  0.000138995
2017-03-22 14:03:06.856394, slv, 42010afffe8a0002(unknown)/1,  0.000143212, -0.000041140,  0.000141679,  0.000155019, 165.529376953, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000155019,  0.000141679
2017-03-22 14:03:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000143212, -0.000004916,  0.000141679,  0.000121917, 165.529376953, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000121917,  0.000141679
2017-03-22 14:03:07.173677, slv, 42010afffe8a0002(unknown)/1,  0.000143171, -0.000004916,  0.000143808,  0.000121917, 160.613376953, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000121917,  0.000143808
2017-03-22 14:03:07.205562, slv, 42010afffe8a0002(unknown)/1,  0.000143197, -0.000004916,  0.000191740,  0.000121917, 160.613376953, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000121917,  0.000191740
2017-03-22 14:03:07.487090, slv, 42010afffe8a0002(unknown)/1,  0.000143236, -0.000004916,  0.000147139,  0.000121917, 160.613376953, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000121917,  0.000147139
2017-03-22 14:03:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000143236, -0.000003640,  0.000147139,  0.000157250, 160.613376953, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000157250,  0.000147139
2017-03-22 14:03:07.912769, slv, 42010afffe8a0002(unknown)/1,  0.000143153, -0.000003640,  0.000125486,  0.000157250, 156.973376953, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000157250,  0.000125486
2017-03-22 14:03:08.908722, slv, 42010afffe8a0002(unknown)/1,  0.000143153,  0.000002633,  0.000125486,  0.000134405, 156.973376953, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000134405,  0.000125486
2017-03-22 14:03:08.978917, slv, 42010afffe8a0002(unknown)/1,  0.000143068,  0.000002633,  0.000133606,  0.000134405, 159.606376953, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000134405,  0.000133606
2017-03-22 14:03:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000143068,  0.000000646,  0.000133606,  0.000153108, 159.606376953, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000153108,  0.000133606
2017-03-22 14:03:10.270172, slv, 42010afffe8a0002(unknown)/1,  0.000143146,  0.000000646,  0.000171032,  0.000153108, 160.252376953, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000153108,  0.000171032
2017-03-22 14:03:10.907515, slv, 42010afffe8a0002(unknown)/1,  0.000143146,  0.000010840,  0.000171032,  0.000154786, 160.252376953, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000154786,  0.000171032
2017-03-22 14:03:11.037008, slv, 42010afffe8a0002(unknown)/1,  0.000143396,  0.000010840,  0.000157636,  0.000154786, 171.092376953, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000154786,  0.000157636
2017-03-22 14:03:11.907585, slv, 42010afffe8a0002(unknown)/1,  0.000143396,  0.000038974,  0.000157636,  0.000209704, 171.092376953, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000209704,  0.000157636
2017-03-22 14:03:12.632413, slv, 42010afffe8a0002(unknown)/1,  0.000143859,  0.000038974,  0.000169874,  0.000209704, 210.066376953, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000209704,  0.000169874
2017-03-22 14:03:12.907520, slv, 42010afffe8a0002(unknown)/1,  0.000143859,  0.000045410,  0.000169874,  0.000168371, 210.066376953, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000168371,  0.000169874
2017-03-22 14:03:13.232008, slv, 42010afffe8a0002(unknown)/1,  0.000144241,  0.000045410,  0.000125252,  0.000168371, 255.476376953, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000168371,  0.000125252
2017-03-22 14:03:13.333593, slv, 42010afffe8a0002(unknown)/1,  0.000144369,  0.000045410,  0.000147662,  0.000168371, 255.476376953, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000168371,  0.000147662
2017-03-22 14:03:13.908900, slv, 42010afffe8a0002(unknown)/1,  0.000144369,  0.000004867,  0.000147662,  0.000129591, 255.476376953, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000129591,  0.000147662
2017-03-22 14:03:13.966344, slv, 42010afffe8a0002(unknown)/1,  0.000144513,  0.000004867,  0.000168609,  0.000129591, 260.343376953, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000129591,  0.000168609
2017-03-22 14:03:14.907486, slv, 42010afffe8a0002(unknown)/1,  0.000144513, -0.000005642,  0.000168609,  0.000148007, 260.343376953, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000148007,  0.000168609
2017-03-22 14:03:15.612521, slv, 42010afffe8a0002(unknown)/1,  0.000144653, -0.000005642,  0.000167646,  0.000148007, 254.701376953, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000148007,  0.000167646
2017-03-22 14:03:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000144653, -0.000006446,  0.000167646,  0.000128267, 254.701376953, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000128267,  0.000167646
2017-03-22 14:03:16.666231, slv, 42010afffe8a0002(unknown)/1,  0.000144739, -0.000006446,  0.000156731,  0.000128267, 248.255376953, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000128267,  0.000156731
2017-03-22 14:03:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000144739, -0.000025394,  0.000156731,  0.000110336, 248.255376953, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000110336,  0.000156731
2017-03-22 14:03:17.406211, slv, 42010afffe8a0002(unknown)/1,  0.000144607, -0.000025394,  0.000149798,  0.000110336, 222.861376953, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000110336,  0.000149798
2017-03-22 14:03:17.768846, slv, 42010afffe8a0002(unknown)/1,  0.000144354, -0.000025394,  0.000143138,  0.000110336, 222.861376953, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000110336,  0.000143138
2017-03-22 14:03:17.907503, slv, 42010afffe8a0002(unknown)/1,  0.000144354, -0.000026849,  0.000143138,  0.000125057, 222.861376953, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000125057,  0.000143138
2017-03-22 14:03:18.909061, slv, 42010afffe8a0002(unknown)/1,  0.000144354, -0.000001143,  0.000143138,  0.000161365, 196.012376953, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000161365,  0.000143138
2017-03-22 14:03:19.517571, slv, 42010afffe8a0002(unknown)/1,  0.000144303, -0.000001143,  0.000149433,  0.000161365, 194.869376953, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000161365,  0.000149433
2017-03-22 14:03:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000144303,  0.000002128,  0.000149433,  0.000131549, 194.869376953, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000131549,  0.000149433
2017-03-22 14:03:20.832061, slv, 42010afffe8a0002(unknown)/1,  0.000144435,  0.000002128,  0.000168607,  0.000131549, 196.997376953, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000131549,  0.000168607
2017-03-22 14:03:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000144435, -0.000026937,  0.000168607,  0.000103315, 196.997376953, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000103315,  0.000168607
2017-03-22 14:03:21.907721, slv, 42010afffe8a0002(unknown)/1,  0.000144435,  0.000045400,  0.000168607,  0.000276355, 170.060376953, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000276355,  0.000168607
2017-03-22 14:03:22.806076, slv, 42010afffe8a0002(unknown)/1,  0.000145105,  0.000045400,  0.000172663,  0.000276355, 215.460376953, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000276355,  0.000172663
2017-03-22 14:03:22.907592, slv, 42010afffe8a0002(unknown)/1,  0.000145105,  0.000115378,  0.000172663,  0.000243942, 215.460376953, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000243942,  0.000172663
2017-03-22 14:03:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000145105,  0.000030880,  0.000172663,  0.000108029, 330.838376953, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000108029,  0.000172663
2017-03-22 14:03:24.129879, slv, 42010afffe8a0002(unknown)/1,  0.000145717,  0.000030880,  0.000180087,  0.000108029, 361.718376953, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000108029,  0.000180087
2017-03-22 14:03:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000145717, -0.000044793,  0.000180087,  0.000093207, 361.718376953, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000093207,  0.000180087
2017-03-22 14:03:25.895931, slv, 42010afffe8a0002(unknown)/1,  0.000145542, -0.000044793,  0.000156645,  0.000093207, 316.925376953, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000093207,  0.000156645
2017-03-22 14:03:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000145542, -0.000045875,  0.000156645,  0.000106302, 316.925376953, S, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000106302,  0.000156645
2017-03-22 14:03:26.601860, slv, 42010afffe8a0002(unknown)/1,  0.000145324, -0.000045875,  0.000170267,  0.000106302, 271.050376953, D, 0.000144014, 769, -0.000000859, 26692, 30, 65,  0.000106302,  0.000170267
2017-03-22 14:03:26.909384, slv, 42010afffe8a0002(unknown)/1,  0.000145324,  0.000880420,  0.000170267,  0.001945405, 271.050376953, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.001945405,  0.000170267
2017-03-22 14:03:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000145324,  0.000855193,  0.000170267,  0.000055630, 1151.470376953, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000055630,  0.000170267
2017-03-22 14:03:28.464871, slv, 42010afffe8a0002(unknown)/1,  0.000145472,  0.000855193,  0.000286971,  0.000055630, 2006.663376953, D, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000055630,  0.000286971
2017-03-22 14:03:28.907242, slv, 42010afffe8a0002(unknown)/1,  0.000145472, -0.000156668,  0.000286971, -0.000078171, 2006.663376953, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100, -0.000078171,  0.000286971
2017-03-22 14:03:29.610041, slv, 42010afffe8a0002(unknown)/1,  0.000145544, -0.000156668,  0.000335911, -0.000078171, 1849.995376953, D, 0.000143716, 1102, 0.000006461, 46302, 177, 100, -0.000078171,  0.000335911
2017-03-22 14:03:29.907278, slv, 42010afffe8a0002(unknown)/1,  0.000145544, -0.000204008,  0.000335911, -0.000038831, 1849.995376953, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100, -0.000038831,  0.000335911
2017-03-22 14:03:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000145544, -0.000158358,  0.000335911,  0.000013202, 1645.987376953, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000013202,  0.000335911
2017-03-22 14:03:31.061389, slv, 42010afffe8a0002(unknown)/1,  0.000145488, -0.000158358,  0.000296792,  0.000013202, 1487.629376953, D, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000013202,  0.000296792
2017-03-22 14:03:31.108643, slv, 42010afffe8a0002(unknown)/1,  0.000145660, -0.000158358,  0.000302800,  0.000013202, 1487.629376953, D, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000013202,  0.000302800
2017-03-22 14:03:31.822376, slv, 42010afffe8a0002(unknown)/1,  0.000145793, -0.000158358,  0.000287369,  0.000013202, 1487.629376953, D, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000013202,  0.000287369
2017-03-22 14:03:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000145793, -0.000137020,  0.000287369,  0.000004094, 1487.629376953, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000004094,  0.000287369
2017-03-22 14:03:32.592516, slv, 42010afffe8a0002(unknown)/1,  0.000145863, -0.000137020,  0.000296430,  0.000004094, 1350.609376953, D, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000004094,  0.000296430
2017-03-22 14:03:32.907284, slv, 42010afffe8a0002(unknown)/1,  0.000145863, -0.000155630,  0.000296430, -0.000023699, 1350.609376953, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100, -0.000023699,  0.000296430
2017-03-22 14:03:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000145863, -0.000138743,  0.000296430,  0.000037939, 1194.979376953, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000037939,  0.000296430
2017-03-22 14:03:34.420700, slv, 42010afffe8a0002(unknown)/1,  0.000145821, -0.000138743,  0.000234237,  0.000037939, 1056.236376953, D, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000037939,  0.000234237
2017-03-22 14:03:34.706823, slv, 42010afffe8a0002(unknown)/1,  0.000145718, -0.000138743,  0.000246867,  0.000037939, 1056.236376953, D, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000037939,  0.000246867
2017-03-22 14:03:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000145718, -0.000081160,  0.000246867,  0.000091322, 1056.236376953, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000091322,  0.000246867
2017-03-22 14:03:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000145718, -0.000065674,  0.000246867,  0.000068766, 975.076376953, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000068766,  0.000246867
2017-03-22 14:03:36.252122, slv, 42010afffe8a0002(unknown)/1,  0.000145770, -0.000065674,  0.000242688,  0.000068766, 909.402376953, D, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000068766,  0.000242688
2017-03-22 14:03:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000145770, -0.000100432,  0.000242688,  0.000021858, 909.402376953, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000021858,  0.000242688
2017-03-22 14:03:37.394180, slv, 42010afffe8a0002(unknown)/1,  0.000145912, -0.000100432,  0.000286017,  0.000021858, 808.970376953, D, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000021858,  0.000286017
2017-03-22 14:03:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000145912, -0.000121524,  0.000286017,  0.000026775, 808.970376953, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000026775,  0.000286017
2017-03-22 14:03:37.997331, slv, 42010afffe8a0002(unknown)/1,  0.000145819, -0.000121524,  0.000225225,  0.000026775, 687.446376953, D, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000026775,  0.000225225
2017-03-22 14:03:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000145819, -0.000121184,  0.000225225,  0.000022586, 687.446376953, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000022586,  0.000225225
2017-03-22 14:03:39.574227, slv, 42010afffe8a0002(unknown)/1,  0.000145392, -0.000121184,  0.000199455,  0.000022586, 566.262376953, D, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000022586,  0.000199455
2017-03-22 14:03:39.908716, slv, 42010afffe8a0002(unknown)/1,  0.000145392, -0.000086892,  0.000199455,  0.000094839, 566.262376953, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000094839,  0.000199455
2017-03-22 14:03:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000145392, -0.000073369,  0.000199455,  0.000049206, 479.370376953, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000049206,  0.000199455
2017-03-22 14:03:40.997508, slv, 42010afffe8a0002(unknown)/1,  0.000144908, -0.000073369,  0.000186317,  0.000049206, 406.001376953, D, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000049206,  0.000186317
2017-03-22 14:03:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144908, -0.000056142,  0.000186317,  0.000128809, 406.001376953, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000128809,  0.000186317
2017-03-22 14:03:42.026314, slv, 42010afffe8a0002(unknown)/1,  0.000144803, -0.000056142,  0.000188420,  0.000128809, 349.859376953, D, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000128809,  0.000188420
2017-03-22 14:03:42.669163, slv, 42010afffe8a0002(unknown)/1,  0.000144986, -0.000056142,  0.000180012,  0.000128809, 349.859376953, D, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000128809,  0.000180012
2017-03-22 14:03:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000144986, -0.000055565,  0.000180012,  0.000049953, 349.859376953, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000049953,  0.000180012
2017-03-22 14:03:43.383561, slv, 42010afffe8a0002(unknown)/1,  0.000144801, -0.000055565,  0.000173828,  0.000049953, 294.294376953, D, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000049953,  0.000173828
2017-03-22 14:03:43.907466, slv, 42010afffe8a0002(unknown)/1,  0.000144801, -0.000042572,  0.000173828,  0.000154689, 294.294376953, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000154689,  0.000173828
2017-03-22 14:03:44.908563, slv, 42010afffe8a0002(unknown)/1,  0.000144801, -0.000000453,  0.000173828,  0.000134006, 251.722376953, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000134006,  0.000173828
2017-03-22 14:03:45.178936, slv, 42010afffe8a0002(unknown)/1,  0.000144440, -0.000000453,  0.000128887,  0.000134006, 251.269376953, D, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000134006,  0.000128887
2017-03-22 14:03:45.416985, slv, 42010afffe8a0002(unknown)/1,  0.000144341, -0.000000453,  0.000155529,  0.000134006, 251.269376953, D, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000134006,  0.000155529
2017-03-22 14:03:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144341, -0.000024067,  0.000155529,  0.000107001, 251.269376953, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000107001,  0.000155529
2017-03-22 14:03:46.730907, slv, 42010afffe8a0002(unknown)/1,  0.000144258, -0.000024067,  0.000159490,  0.000107001, 227.202376953, D, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000107001,  0.000159490
2017-03-22 14:03:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144258, -0.000061122,  0.000159490,  0.000059353, 227.202376953, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000059353,  0.000159490
2017-03-22 14:03:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000144258, -0.000041014,  0.000159490,  0.000147135, 166.080376953, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000147135,  0.000159490
2017-03-22 14:03:48.627833, slv, 42010afffe8a0002(unknown)/1,  0.000144202, -0.000041014,  0.000148950,  0.000147135, 125.066376953, D, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000147135,  0.000148950
2017-03-22 14:03:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000144202, -0.000031917,  0.000148950,  0.000077492, 125.066376953, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000077492,  0.000148950
2017-03-22 14:03:49.498342, slv, 42010afffe8a0002(unknown)/1,  0.000143961, -0.000031917,  0.000141544,  0.000077492, 93.149376953, D, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000077492,  0.000141544
2017-03-22 14:03:49.909097, slv, 42010afffe8a0002(unknown)/1,  0.000143961, -0.000051377,  0.000141544,  0.000107917, 93.149376953, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000107917,  0.000141544
2017-03-22 14:03:50.458178, slv, 42010afffe8a0002(unknown)/1,  0.000143803, -0.000051377,  0.000208318,  0.000107917, 41.772376953, D, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000107917,  0.000208318
2017-03-22 14:03:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000143803, -0.000046929,  0.000208318,  0.000085988, 41.772376953, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000085988,  0.000208318
2017-03-22 14:03:51.408736, slv, 42010afffe8a0002(unknown)/1,  0.000143672, -0.000046929,  0.000139426,  0.000085988, -5.156623047, D, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000085988,  0.000139426
2017-03-22 14:03:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000143672, -0.000044362,  0.000139426,  0.000112762, -5.156623047, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000112762,  0.000139426
2017-03-22 14:03:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000143672, -0.000031787,  0.000139426,  0.000111008, -49.518623047, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000111008,  0.000139426
2017-03-22 14:03:53.019149, slv, 42010afffe8a0002(unknown)/1,  0.000143243, -0.000031787,  0.000128375,  0.000111008, -81.305623047, D, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000111008,  0.000128375
2017-03-22 14:03:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000143243, -0.000021770,  0.000128375,  0.000132366, -81.305623047, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000132366,  0.000128375
2017-03-22 14:03:54.341404, slv, 42010afffe8a0002(unknown)/1,  0.000142932, -0.000021770,  0.000121495,  0.000132366, -103.075623047, D, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000132366,  0.000121495
2017-03-22 14:03:54.908979, slv, 42010afffe8a0002(unknown)/1,  0.000142932,  0.000008484,  0.000121495,  0.000170777, -103.075623047, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000170777,  0.000121495
2017-03-22 14:03:55.040492, slv, 42010afffe8a0002(unknown)/1,  0.000142878,  0.000008484,  0.000133382,  0.000170777, -94.591623047, D, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000170777,  0.000133382
2017-03-22 14:03:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000142878,  0.000034781,  0.000133382,  0.000184597, -94.591623047, S, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000184597,  0.000133382
2017-03-22 14:03:55.965273, slv, 42010afffe8a0002(unknown)/1,  0.000143373,  0.000034781,  0.000209367,  0.000184597, -59.810623047, D, 0.000143716, 1102, 0.000006461, 46302, 177, 100,  0.000184597,  0.000209367
2017-03-22 14:03:56.907495, slv, 42010afffe8a0002(unknown)/1,  0.000143373, -0.000008416,  0.000209367,  0.000084823, -59.810623047, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000084823,  0.000209367
2017-03-22 14:03:57.261273, slv, 42010afffe8a0002(unknown)/1,  0.000143517, -0.000008416,  0.000131635,  0.000084823, -68.226623047, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000084823,  0.000131635
2017-03-22 14:03:57.284188, slv, 42010afffe8a0002(unknown)/1,  0.000143097, -0.000008416,  0.000165239,  0.000084823, -68.226623047, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000084823,  0.000165239
2017-03-22 14:03:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000143097, -0.000028151,  0.000165239,  0.000145346, -68.226623047, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000145346,  0.000165239
2017-03-22 14:03:57.974700, slv, 42010afffe8a0002(unknown)/1,  0.000143019, -0.000028151,  0.000156994,  0.000145346, -96.377623047, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000145346,  0.000156994
2017-03-22 14:03:57.976423, slv, 42010afffe8a0002(unknown)/1,  0.000142860, -0.000028151,  0.000083697,  0.000145346, -96.377623047, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000145346,  0.000083697
2017-03-22 14:03:58.907557, slv, 42010afffe8a0002(unknown)/1,  0.000142860,  0.000005765,  0.000083697,  0.000152143, -96.377623047, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000152143,  0.000083697
2017-03-22 14:03:59.862185, slv, 42010afffe8a0002(unknown)/1,  0.000142664,  0.000005765,  0.000139973,  0.000152143, -90.612623047, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000152143,  0.000139973
2017-03-22 14:03:59.908788, slv, 42010afffe8a0002(unknown)/1,  0.000142664,  0.000033140,  0.000139973,  0.000199662, -90.612623047, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000199662,  0.000139973
2017-03-22 14:04:00.907587, slv, 42010afffe8a0002(unknown)/1,  0.000142664,  0.000090386,  0.000139973,  0.000266439, -57.472623047, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000266439,  0.000139973
2017-03-22 14:04:01.698054, slv, 42010afffe8a0002(unknown)/1,  0.000143428,  0.000090386,  0.000207702,  0.000266439, 32.913376953, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000266439,  0.000207702
2017-03-22 14:04:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000143428,  0.000047807,  0.000207702,  0.000115267, 32.913376953, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000115267,  0.000207702
2017-03-22 14:04:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000143428, -0.000032049,  0.000207702,  0.000107490, 80.720376953, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000107490,  0.000207702
2017-03-22 14:04:03.151106, slv, 42010afffe8a0002(unknown)/1,  0.000144058, -0.000032049,  0.000153489,  0.000107490, 48.671376953, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000107490,  0.000153489
2017-03-22 14:04:03.907682, slv, 42010afffe8a0002(unknown)/1,  0.000144058,  0.000099736,  0.000153489,  0.000379468, 48.671376953, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000379468,  0.000153489
2017-03-22 14:04:04.908599, slv, 42010afffe8a0002(unknown)/1,  0.000144058,  0.000069829,  0.000153489,  0.000048306, 148.407376953, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000048306,  0.000153489
2017-03-22 14:04:05.083892, slv, 42010afffe8a0002(unknown)/1,  0.000143722,  0.000069829,  0.000180977,  0.000048306, 218.236376953, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000048306,  0.000180977
2017-03-22 14:04:05.633158, slv, 42010afffe8a0002(unknown)/1,  0.000143160,  0.000069829,  0.000153431,  0.000048306, 218.236376953, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000048306,  0.000153431
2017-03-22 14:04:05.856308, slv, 42010afffe8a0002(unknown)/1,  0.000142504,  0.000069829,  0.000154739,  0.000048306, 218.236376953, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000048306,  0.000154739
2017-03-22 14:04:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000142504, -0.000044755,  0.000154739,  0.000148747, 218.236376953, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000148747,  0.000154739
2017-03-22 14:04:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000142504, -0.000021215,  0.000154739,  0.000093832, 173.481376953, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000093832,  0.000154739
2017-03-22 14:04:07.617140, slv, 42010afffe8a0002(unknown)/1,  0.000141998, -0.000021215,  0.000143542,  0.000093832, 152.266376953, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000093832,  0.000143542
2017-03-22 14:04:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000141998, -0.000046979,  0.000143542,  0.000096712, 152.266376953, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000096712,  0.000143542
2017-03-22 14:04:08.452446, slv, 42010afffe8a0002(unknown)/1,  0.000141672, -0.000046979,  0.000150329,  0.000096712, 105.287376953, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000096712,  0.000150329
2017-03-22 14:04:08.907500, slv, 42010afffe8a0002(unknown)/1,  0.000141672, -0.000008432,  0.000150329,  0.000170094, 105.287376953, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000170094,  0.000150329
2017-03-22 14:04:09.908635, slv, 42010afffe8a0002(unknown)/1,  0.000141672, -0.000003997,  0.000150329,  0.000105256, 96.855376953, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000105256,  0.000150329
2017-03-22 14:04:10.220805, slv, 42010afffe8a0002(unknown)/1,  0.000141516, -0.000003997,  0.000174336,  0.000105256, 92.858376953, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000105256,  0.000174336
2017-03-22 14:04:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000141516, -0.000054027,  0.000174336,  0.000069878, 92.858376953, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000069878,  0.000174336
2017-03-22 14:04:11.123384, slv, 42010afffe8a0002(unknown)/1,  0.000141268, -0.000054027,  0.000153028,  0.000069878, 38.831376953, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000069878,  0.000153028
2017-03-22 14:04:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141268, -0.000041201,  0.000153028,  0.000130504, 38.831376953, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000130504,  0.000153028
2017-03-22 14:04:12.561731, slv, 42010afffe8a0002(unknown)/1,  0.000140995, -0.000041201,  0.000141784,  0.000130504, -2.369623047, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000130504,  0.000141784
2017-03-22 14:04:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000140995, -0.000004072,  0.000141784,  0.000143616, -2.369623047, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000143616,  0.000141784
2017-03-22 14:04:13.906852, slv, 42010afffe8a0002(unknown)/1,  0.000141202, -0.000004072,  0.000200984,  0.000143616, -6.441623047, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000143616,  0.000200984
2017-03-22 14:04:13.907289, slv, 42010afffe8a0002(unknown)/1,  0.000141202, -0.000041041,  0.000200984,  0.000056500, -6.441623047, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000056500,  0.000200984
2017-03-22 14:04:14.232517, slv, 42010afffe8a0002(unknown)/1,  0.000140991, -0.000041041,  0.000109681,  0.000056500, -47.482623047, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000056500,  0.000109681
2017-03-22 14:04:14.699589, slv, 42010afffe8a0002(unknown)/1,  0.000140133, -0.000041041,  0.000121740,  0.000056500, -47.482623047, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000056500,  0.000121740
2017-03-22 14:04:14.908749, slv, 42010afffe8a0002(unknown)/1,  0.000140133, -0.000061129,  0.000121740,  0.000102577, -47.482623047, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000102577,  0.000121740
2017-03-22 14:04:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000140133, -0.000008234,  0.000121740,  0.000161222, -108.611623047, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000161222,  0.000121740
2017-03-22 14:04:16.687377, slv, 42010afffe8a0002(unknown)/1,  0.000139742, -0.000008234,  0.000121068,  0.000161222, -116.845623047, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000161222,  0.000121068
2017-03-22 14:04:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139742, -0.000005153,  0.000121068,  0.000108347, -116.845623047, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000108347,  0.000121068
2017-03-22 14:04:17.727307, slv, 42010afffe8a0002(unknown)/1,  0.000139577, -0.000005153,  0.000126026,  0.000108347, -121.998623047, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000108347,  0.000126026
2017-03-22 14:04:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139577, -0.000013750,  0.000126026,  0.000143472, -121.998623047, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000143472,  0.000126026
2017-03-22 14:04:17.989782, slv, 42010afffe8a0002(unknown)/1,  0.000139360, -0.000013750,  0.000125001,  0.000143472, -135.748623047, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000143472,  0.000125001
2017-03-22 14:04:18.215472, slv, 42010afffe8a0002(unknown)/1,  0.000139234, -0.000013750,  0.000113208,  0.000143472, -135.748623047, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000143472,  0.000113208
2017-03-22 14:04:18.569132, slv, 42010afffe8a0002(unknown)/1,  0.000139162, -0.000013750,  0.000138326,  0.000143472, -135.748623047, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000143472,  0.000138326
2017-03-22 14:04:18.728434, slv, 42010afffe8a0002(unknown)/1,  0.000139084, -0.000013750,  0.000111296,  0.000143472, -135.748623047, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000143472,  0.000111296
2017-03-22 14:04:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000139084, -0.000020599,  0.000111296,  0.000093991, -135.748623047, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000093991,  0.000111296
2017-03-22 14:04:19.824562, slv, 42010afffe8a0002(unknown)/1,  0.000138790, -0.000020599,  0.000132185,  0.000093991, -156.347623047, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000093991,  0.000132185
2017-03-22 14:04:19.908773, slv, 42010afffe8a0002(unknown)/1,  0.000138790, -0.000019491,  0.000132185,  0.000144901, -156.347623047, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000144901,  0.000132185
2017-03-22 14:04:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138790,  0.000007822,  0.000132185,  0.000148325, -175.838623047, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000148325,  0.000132185
2017-03-22 14:04:21.137857, slv, 42010afffe8a0002(unknown)/1,  0.000138633,  0.000007822,  0.000140463,  0.000148325, -168.016623047, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000148325,  0.000140463
2017-03-22 14:04:21.907557, slv, 42010afffe8a0002(unknown)/1,  0.000138633,  0.000043068,  0.000140463,  0.000215236, -168.016623047, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000215236,  0.000140463
2017-03-22 14:04:22.247637, slv, 42010afffe8a0002(unknown)/1,  0.000138984,  0.000043068,  0.000140476,  0.000215236, -124.948623047, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000215236,  0.000140476
2017-03-22 14:04:22.907498, slv, 42010afffe8a0002(unknown)/1,  0.000138984,  0.000040654,  0.000140476,  0.000143690, -124.948623047, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000143690,  0.000140476
2017-03-22 14:04:22.954003, slv, 42010afffe8a0002(unknown)/1,  0.000139212,  0.000040654,  0.000114829,  0.000143690, -84.294623047, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000143690,  0.000114829
2017-03-22 14:04:23.589371, slv, 42010afffe8a0002(unknown)/1,  0.000139004,  0.000040654,  0.000101272,  0.000143690, -84.294623047, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000143690,  0.000101272
2017-03-22 14:04:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139004,  0.000008319,  0.000101272,  0.000150936, -84.294623047, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000150936,  0.000101272
2017-03-22 14:04:24.907487, slv, 42010afffe8a0002(unknown)/1,  0.000139004,  0.000018772,  0.000101272,  0.000164616, -75.975623047, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000164616,  0.000101272
2017-03-22 14:04:25.398169, slv, 42010afffe8a0002(unknown)/1,  0.000138909,  0.000018772,  0.000122161,  0.000164616, -57.203623047, D, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000164616,  0.000122161
2017-03-22 14:04:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138909,  0.000002311,  0.000122161,  0.000117918, -57.203623047, S, 0.000144772, 989, -0.000011029, 245255, 599, 626,  0.000117918,  0.000122161
2017-03-22 14:04:26.907534, slv, 42010afffe8a0002(unknown)/1,  0.000138909,  0.000032987,  0.000122161,  0.000225874, -54.892623047, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000225874,  0.000122161
2017-03-22 14:04:27.029304, slv, 42010afffe8a0002(unknown)/1,  0.000139252,  0.000032987,  0.000130852,  0.000225874, -21.905623047, D, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000225874,  0.000130852
2017-03-22 14:04:27.907486, slv, 42010afffe8a0002(unknown)/1,  0.000139252,  0.000058688,  0.000130852,  0.000169665, -21.905623047, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000169665,  0.000130852
2017-03-22 14:04:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000139252,  0.000005603,  0.000130852,  0.000120046, 36.782376953, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000120046,  0.000130852
2017-03-22 14:04:28.960596, slv, 42010afffe8a0002(unknown)/1,  0.000139456,  0.000005603,  0.000132535,  0.000120046, 42.385376953, D, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000120046,  0.000132535
2017-03-22 14:04:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139456, -0.000018996,  0.000132535,  0.000120669, 42.385376953, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000120669,  0.000132535
2017-03-22 14:04:30.791927, slv, 42010afffe8a0002(unknown)/1,  0.000139252, -0.000018996,  0.000132387,  0.000120669, 23.389376953, D, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000120669,  0.000132387
2017-03-22 14:04:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139252, -0.000012244,  0.000132387,  0.000133550, 23.389376953, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000133550,  0.000132387
2017-03-22 14:04:31.113758, slv, 42010afffe8a0002(unknown)/1,  0.000139915, -0.000012244,  0.000340200,  0.000133550, 11.145376953, D, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000133550,  0.000340200
2017-03-22 14:04:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000139915,  0.000001609,  0.000340200,  0.000148835, 11.145376953, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000148835,  0.000340200
2017-03-22 14:04:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139915,  0.000001116,  0.000340200,  0.000133226, 12.754376953, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000133226,  0.000340200
2017-03-22 14:04:33.046641, slv, 42010afffe8a0002(unknown)/1,  0.000140627,  0.000001116,  0.000134932,  0.000133226, 13.870376953, D, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000133226,  0.000134932
2017-03-22 14:04:33.907471, slv, 42010afffe8a0002(unknown)/1,  0.000140627,  0.000005958,  0.000134932,  0.000159231, 13.870376953, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000159231,  0.000134932
2017-03-22 14:04:34.763597, slv, 42010afffe8a0002(unknown)/1,  0.000140635,  0.000005958,  0.000137156,  0.000159231, 19.828376953, D, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000159231,  0.000137156
2017-03-22 14:04:34.907464, slv, 42010afffe8a0002(unknown)/1,  0.000140635,  0.000005774,  0.000137156,  0.000133579, 19.828376953, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000133579,  0.000137156
2017-03-22 14:04:34.920729, slv, 42010afffe8a0002(unknown)/1,  0.000140881,  0.000005774,  0.000195533,  0.000133579, 25.602376953, D, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000133579,  0.000195533
2017-03-22 14:04:35.908826, slv, 42010afffe8a0002(unknown)/1,  0.000140881, -0.000013353,  0.000195533,  0.000121231, 25.602376953, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000121231,  0.000195533
2017-03-22 14:04:36.306759, slv, 42010afffe8a0002(unknown)/1,  0.000140926, -0.000013353,  0.000124720,  0.000121231, 12.249376953, D, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000121231,  0.000124720
2017-03-22 14:04:36.907501, slv, 42010afffe8a0002(unknown)/1,  0.000140926,  0.000005461,  0.000124720,  0.000171498, 12.249376953, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000171498,  0.000124720
2017-03-22 14:04:37.907531, slv, 42010afffe8a0002(unknown)/1,  0.000140926,  0.000045943,  0.000124720,  0.000202240, 17.710376953, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000202240,  0.000124720
2017-03-22 14:04:37.956267, slv, 42010afffe8a0002(unknown)/1,  0.000141013,  0.000045943,  0.000137837,  0.000202240, 63.653376953, D, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000202240,  0.000137837
2017-03-22 14:04:38.662545, slv, 42010afffe8a0002(unknown)/1,  0.000141399,  0.000045943,  0.000120568,  0.000202240, 63.653376953, D, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000202240,  0.000120568
2017-03-22 14:04:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000141399,  0.000015056,  0.000120568,  0.000110196, 63.653376953, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000110196,  0.000120568
2017-03-22 14:04:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000141399, -0.000021320,  0.000120568,  0.000129960, 78.709376953, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000129960,  0.000120568
2017-03-22 14:04:40.271692, slv, 42010afffe8a0002(unknown)/1,  0.000141564, -0.000021320,  0.000154942,  0.000129960, 57.389376953, D, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000129960,  0.000154942
2017-03-22 14:04:40.909384, slv, 42010afffe8a0002(unknown)/1,  0.000141564, -0.000021259,  0.000154942,  0.000110483, 57.389376953, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000110483,  0.000154942
2017-03-22 14:04:41.681877, slv, 42010afffe8a0002(unknown)/1,  0.000141401, -0.000021259,  0.000129226,  0.000110483, 36.130376953, D, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000110483,  0.000129226
2017-03-22 14:04:41.907478, slv, 42010afffe8a0002(unknown)/1,  0.000141401, -0.000024097,  0.000129226,  0.000124287, 36.130376953, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000124287,  0.000129226
2017-03-22 14:04:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000141401, -0.000008866,  0.000129226,  0.000140783, 12.033376953, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000140783,  0.000129226
2017-03-22 14:04:43.223322, slv, 42010afffe8a0002(unknown)/1,  0.000141236, -0.000008866,  0.000142968,  0.000140783, 3.167376953, D, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000140783,  0.000142968
2017-03-22 14:04:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141236, -0.000013829,  0.000142968,  0.000114196, 3.167376953, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000114196,  0.000142968
2017-03-22 14:04:44.600569, slv, 42010afffe8a0002(unknown)/1,  0.000141079, -0.000013829,  0.000126734,  0.000114196, -10.661623047, D, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000114196,  0.000126734
2017-03-22 14:04:44.907550, slv, 42010afffe8a0002(unknown)/1,  0.000141079, -0.000013645,  0.000126734,  0.000140829, -10.661623047, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000140829,  0.000126734
2017-03-22 14:04:44.913450, slv, 42010afffe8a0002(unknown)/1,  0.000141312, -0.000013645,  0.000242121,  0.000140829, -24.306623047, D, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000140829,  0.000242121
2017-03-22 14:04:45.892894, slv, 42010afffe8a0002(unknown)/1,  0.000141598, -0.000013645,  0.000114603,  0.000140829, -24.306623047, D, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000140829,  0.000114603
2017-03-22 14:04:45.908768, slv, 42010afffe8a0002(unknown)/1,  0.000141598, -0.000007109,  0.000114603,  0.000127629, -24.306623047, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000127629,  0.000114603
2017-03-22 14:04:46.615209, slv, 42010afffe8a0002(unknown)/1,  0.000141369, -0.000007109,  0.000124788,  0.000127629, -31.415623047, D, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000127629,  0.000124788
2017-03-22 14:04:46.907487, slv, 42010afffe8a0002(unknown)/1,  0.000141369, -0.000013652,  0.000124788,  0.000128032, -31.415623047, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000128032,  0.000124788
2017-03-22 14:04:47.253504, slv, 42010afffe8a0002(unknown)/1,  0.000141139, -0.000013652,  0.000126120,  0.000128032, -45.067623047, D, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000128032,  0.000126120
2017-03-22 14:04:47.907519, slv, 42010afffe8a0002(unknown)/1,  0.000141139,  0.000012801,  0.000126120,  0.000180078, -45.067623047, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000180078,  0.000126120
2017-03-22 14:04:48.700257, slv, 42010afffe8a0002(unknown)/1,  0.000141265,  0.000012801,  0.000162680,  0.000180078, -32.266623047, D, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000180078,  0.000162680
2017-03-22 14:04:48.907485, slv, 42010afffe8a0002(unknown)/1,  0.000141265,  0.000025810,  0.000162680,  0.000153948, -32.266623047, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000153948,  0.000162680
2017-03-22 14:04:49.410101, slv, 42010afffe8a0002(unknown)/1,  0.000141503,  0.000025810,  0.000129203,  0.000153948, -6.456623047, D, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000153948,  0.000129203
2017-03-22 14:04:49.907509, slv, 42010afffe8a0002(unknown)/1,  0.000141503,  0.000012446,  0.000129203,  0.000153713, -6.456623047, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000153713,  0.000129203
2017-03-22 14:04:50.908941, slv, 42010afffe8a0002(unknown)/1,  0.000141503, -0.000000931,  0.000129203,  0.000127430, 5.989376953, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000127430,  0.000129203
2017-03-22 14:04:51.088277, slv, 42010afffe8a0002(unknown)/1,  0.000141560, -0.000000931,  0.000170103,  0.000127430, 5.058376953, D, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000127430,  0.000170103
2017-03-22 14:04:51.907485, slv, 42010afffe8a0002(unknown)/1,  0.000141560, -0.000006972,  0.000170103,  0.000141688, 5.058376953, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000141688,  0.000170103
2017-03-22 14:04:52.797169, slv, 42010afffe8a0002(unknown)/1,  0.000141565, -0.000006972,  0.000128286,  0.000141688, -1.913623047, D, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000141688,  0.000128286
2017-03-22 14:04:52.907487, slv, 42010afffe8a0002(unknown)/1,  0.000141565, -0.000032984,  0.000128286,  0.000075469, -1.913623047, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000075469,  0.000128286
2017-03-22 14:04:53.732616, slv, 42010afffe8a0002(unknown)/1,  0.000141103, -0.000032984,  0.000102647,  0.000075469, -34.897623047, D, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000075469,  0.000102647
2017-03-22 14:04:53.764437, slv, 42010afffe8a0002(unknown)/1,  0.000140450, -0.000032984,  0.000143606,  0.000075469, -34.897623047, D, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000075469,  0.000143606
2017-03-22 14:04:53.907491, slv, 42010afffe8a0002(unknown)/1,  0.000140450, -0.000028947,  0.000143606,  0.000148652, -34.897623047, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000148652,  0.000143606
2017-03-22 14:04:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140450, -0.000019639,  0.000143606,  0.000092970, -63.844623047, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000092970,  0.000143606
2017-03-22 14:04:55.632520, slv, 42010afffe8a0002(unknown)/1,  0.000139899, -0.000019639,  0.000108631,  0.000092970, -83.483623047, D, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000092970,  0.000108631
2017-03-22 14:04:55.664082, slv, 42010afffe8a0002(unknown)/1,  0.000139363, -0.000019639,  0.000127705,  0.000092970, -83.483623047, D, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000092970,  0.000127705
2017-03-22 14:04:55.914852, slv, 42010afffe8a0002(unknown)/1,  0.000139363,  0.000066909,  0.000127705,  0.000320661, -83.483623047, S, 0.000141050, 1817, 0.000000164, 40762, -19, 111,  0.000320661,  0.000127705
2017-03-22 14:04:56.907543, slv, 42010afffe8a0002(unknown)/1,  0.000139363,  0.000098280,  0.000127705,  0.000154626, -16.574623047, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000154626,  0.000127705
2017-03-22 14:04:57.008896, slv, 42010afffe8a0002(unknown)/1,  0.000139210,  0.000098280,  0.000143033,  0.000154626, 81.705376953, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000154626,  0.000143033
2017-03-22 14:04:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139210,  0.000002747,  0.000143033,  0.000129441, 81.705376953, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000129441,  0.000143033
2017-03-22 14:04:57.986639, slv, 42010afffe8a0002(unknown)/1,  0.000139227,  0.000002747,  0.000133975,  0.000129441, 84.452376953, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000129441,  0.000133975
2017-03-22 14:04:58.724377, slv, 42010afffe8a0002(unknown)/1,  0.000139073,  0.000002747,  0.000124688,  0.000129441, 84.452376953, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000129441,  0.000124688
2017-03-22 14:04:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139073, -0.000026559,  0.000124688,  0.000095722, 84.452376953, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000095722,  0.000124688
2017-03-22 14:04:59.907524, slv, 42010afffe8a0002(unknown)/1,  0.000139073, -0.000026950,  0.000124688,  0.000128522, 57.893376953, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000128522,  0.000124688
2017-03-22 14:05:00.704476, slv, 42010afffe8a0002(unknown)/1,  0.000138931, -0.000026950,  0.000137304,  0.000128522, 30.943376953, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000128522,  0.000137304
2017-03-22 14:05:00.908694, slv, 42010afffe8a0002(unknown)/1,  0.000138931, -0.000052578,  0.000137304,  0.000044325, 30.943376953, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000044325,  0.000137304
2017-03-22 14:05:01.490781, slv, 42010afffe8a0002(unknown)/1,  0.000138428, -0.000052578,  0.000116755,  0.000044325, -21.634623047, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000044325,  0.000116755
2017-03-22 14:05:01.859510, slv, 42010afffe8a0002(unknown)/1,  0.000137819, -0.000052578,  0.000192492,  0.000044325, -21.634623047, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000044325,  0.000192492
2017-03-22 14:05:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137819, -0.000054618,  0.000192492,  0.000123189, -21.634623047, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000123189,  0.000192492
2017-03-22 14:05:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000137819, -0.000031090,  0.000192492,  0.000090269, -76.252623047, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000090269,  0.000192492
2017-03-22 14:05:03.770676, slv, 42010afffe8a0002(unknown)/1,  0.000137422, -0.000031090,  0.000122502,  0.000090269, -107.342623047, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000090269,  0.000122502
2017-03-22 14:05:03.907503, slv, 42010afffe8a0002(unknown)/1,  0.000137422, -0.000022340,  0.000122502,  0.000140292, -107.342623047, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000140292,  0.000122502
2017-03-22 14:05:04.388175, slv, 42010afffe8a0002(unknown)/1,  0.000137046, -0.000022340,  0.000100453,  0.000140292, -129.682623047, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000140292,  0.000100453
2017-03-22 14:05:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137046, -0.000003503,  0.000100453,  0.000127170, -129.682623047, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000127170,  0.000100453
2017-03-22 14:05:05.078258, slv, 42010afffe8a0002(unknown)/1,  0.000136729, -0.000003503,  0.000099054,  0.000127170, -133.185623047, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000127170,  0.000099054
2017-03-22 14:05:05.911861, slv, 42010afffe8a0002(unknown)/1,  0.000136729,  0.000038048,  0.000099054,  0.000222701, -133.185623047, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000222701,  0.000099054
2017-03-22 14:05:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136729,  0.000033853,  0.000099054,  0.000118463, -95.137623047, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000118463,  0.000099054
2017-03-22 14:05:06.922414, slv, 42010afffe8a0002(unknown)/1,  0.000136478,  0.000033853,  0.000137883,  0.000118463, -61.284623047, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000118463,  0.000137883
2017-03-22 14:05:07.256660, slv, 42010afffe8a0002(unknown)/1,  0.000136234,  0.000033853,  0.000108661,  0.000118463, -61.284623047, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000118463,  0.000108661
2017-03-22 14:05:07.907541, slv, 42010afffe8a0002(unknown)/1,  0.000136234,  0.000013827,  0.000108661,  0.000182155, -61.284623047, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000182155,  0.000108661
2017-03-22 14:05:08.103759, slv, 42010afffe8a0002(unknown)/1,  0.000136339,  0.000013827,  0.000162498,  0.000182155, -47.457623047, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000182155,  0.000162498
2017-03-22 14:05:08.907519, slv, 42010afffe8a0002(unknown)/1,  0.000136339,  0.000010491,  0.000162498,  0.000111400, -47.457623047, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000111400,  0.000162498
2017-03-22 14:05:09.333944, slv, 42010afffe8a0002(unknown)/1,  0.000136655,  0.000010491,  0.000170093,  0.000111400, -36.966623047, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000111400,  0.000170093
2017-03-22 14:05:09.907480, slv, 42010afffe8a0002(unknown)/1,  0.000136655, -0.000000423,  0.000170093,  0.000160748, -36.966623047, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000160748,  0.000170093
2017-03-22 14:05:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136655,  0.000007315,  0.000170093,  0.000127193, -37.389623047, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000127193,  0.000170093
2017-03-22 14:05:11.317471, slv, 42010afffe8a0002(unknown)/1,  0.000136592,  0.000007315,  0.000121690,  0.000127193, -30.074623047, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000127193,  0.000121690
2017-03-22 14:05:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000136592,  0.000003971,  0.000121690,  0.000153997, -30.074623047, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000153997,  0.000121690
2017-03-22 14:05:12.870597, slv, 42010afffe8a0002(unknown)/1,  0.000136556,  0.000003971,  0.000134339,  0.000153997, -26.103623047, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000153997,  0.000134339
2017-03-22 14:05:12.907661, slv, 42010afffe8a0002(unknown)/1,  0.000136556,  0.000103088,  0.000134339,  0.000325328, -26.103623047, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000325328,  0.000134339
2017-03-22 14:05:13.709903, slv, 42010afffe8a0002(unknown)/1,  0.000138210,  0.000103088,  0.000355928,  0.000325328, 76.984376953, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000325328,  0.000355928
2017-03-22 14:05:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138210,  0.000080128,  0.000355928,  0.000109693, 76.984376953, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000109693,  0.000355928
2017-03-22 14:05:14.907524, slv, 42010afffe8a0002(unknown)/1,  0.000138210, -0.000032658,  0.000355928,  0.000101409, 157.112376953, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000101409,  0.000355928
2017-03-22 14:05:15.103297, slv, 42010afffe8a0002(unknown)/1,  0.000139706, -0.000032658,  0.000153256,  0.000101409, 124.454376953, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000101409,  0.000153256
2017-03-22 14:05:15.907673, slv, 42010afffe8a0002(unknown)/1,  0.000139706,  0.000072549,  0.000153256,  0.000321604, 124.454376953, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000321604,  0.000153256
2017-03-22 14:05:16.197775, slv, 42010afffe8a0002(unknown)/1,  0.000140425,  0.000072549,  0.000166673,  0.000321604, 197.003376953, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000321604,  0.000166673
2017-03-22 14:05:16.414112, slv, 42010afffe8a0002(unknown)/1,  0.000142313,  0.000072549,  0.000235055,  0.000321604, 197.003376953, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000321604,  0.000235055
2017-03-22 14:05:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000142313,  0.000070685,  0.000235055,  0.000101784, 197.003376953, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000101784,  0.000235055
2017-03-22 14:05:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000142313, -0.000038529,  0.000235055,  0.000105782, 267.688376953, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000105782,  0.000235055
2017-03-22 14:05:18.120134, slv, 42010afffe8a0002(unknown)/1,  0.000143286, -0.000038529,  0.000155903,  0.000105782, 229.159376953, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000105782,  0.000155903
2017-03-22 14:05:18.194127, slv, 42010afffe8a0002(unknown)/1,  0.000143027, -0.000038529,  0.000139430,  0.000105782, 229.159376953, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000105782,  0.000139430
2017-03-22 14:05:18.907491, slv, 42010afffe8a0002(unknown)/1,  0.000143027, -0.000016904,  0.000139430,  0.000145750, 229.159376953, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000145750,  0.000139430
2017-03-22 14:05:19.132712, slv, 42010afffe8a0002(unknown)/1,  0.000142909, -0.000016904,  0.000150895,  0.000145750, 212.255376953, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000145750,  0.000150895
2017-03-22 14:05:19.476971, slv, 42010afffe8a0002(unknown)/1,  0.000143073, -0.000016904,  0.000171296,  0.000145750, 212.255376953, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000145750,  0.000171296
2017-03-22 14:05:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000143073, -0.000017375,  0.000171296,  0.000105601, 212.255376953, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000105601,  0.000171296
2017-03-22 14:05:20.907499, slv, 42010afffe8a0002(unknown)/1,  0.000143073, -0.000016221,  0.000171296,  0.000148103, 194.880376953, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000148103,  0.000171296
2017-03-22 14:05:20.997231, slv, 42010afffe8a0002(unknown)/1,  0.000143158, -0.000016221,  0.000128999,  0.000148103, 178.659376953, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000148103,  0.000128999
2017-03-22 14:05:21.908591, slv, 42010afffe8a0002(unknown)/1,  0.000143158, -0.000015980,  0.000128999,  0.000106168, 178.659376953, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000106168,  0.000128999
2017-03-22 14:05:22.645429, slv, 42010afffe8a0002(unknown)/1,  0.000143061, -0.000015980,  0.000164549,  0.000106168, 162.679376953, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000106168,  0.000164549
2017-03-22 14:05:22.667651, slv, 42010afffe8a0002(unknown)/1,  0.000142871, -0.000015980,  0.000146800,  0.000106168, 162.679376953, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000106168,  0.000146800
2017-03-22 14:05:22.907579, slv, 42010afffe8a0002(unknown)/1,  0.000142871,  0.000002727,  0.000146800,  0.000185316, 162.679376953, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000185316,  0.000146800
2017-03-22 14:05:23.896717, slv, 42010afffe8a0002(unknown)/1,  0.000142911,  0.000002727,  0.000143336,  0.000185316, 165.406376953, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000185316,  0.000143336
2017-03-22 14:05:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000142911,  0.000027791,  0.000143336,  0.000156049, 165.406376953, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000156049,  0.000143336
2017-03-22 14:05:24.480257, slv, 42010afffe8a0002(unknown)/1,  0.000143289,  0.000027791,  0.000183676,  0.000156049, 193.197376953, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000156049,  0.000183676
2017-03-22 14:05:24.534010, slv, 42010afffe8a0002(unknown)/1,  0.000143576,  0.000027791,  0.000150814,  0.000156049, 193.197376953, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000156049,  0.000150814
2017-03-22 14:05:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000143576, -0.000005489,  0.000150814,  0.000119459, 193.197376953, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000119459,  0.000150814
2017-03-22 14:05:25.631065, slv, 42010afffe8a0002(unknown)/1,  0.000143657, -0.000005489,  0.000168665,  0.000119459, 187.708376953, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000119459,  0.000168665
2017-03-22 14:05:25.907572, slv, 42010afffe8a0002(unknown)/1,  0.000143657, -0.000005648,  0.000168665,  0.000156478, 187.708376953, S, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000156478,  0.000168665
2017-03-22 14:05:26.245809, slv, 42010afffe8a0002(unknown)/1,  0.000143734, -0.000005648,  0.000149726,  0.000156478, 182.060376953, D, 0.000140799, 784, 0.000001277, 24668, 4, 36,  0.000156478,  0.000149726
2017-03-22 14:05:26.909302, slv, 42010afffe8a0002(unknown)/1,  0.000143734,  0.000007749,  0.000149726,  0.000146412, 182.060376953, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000146412,  0.000149726
2017-03-22 14:05:27.644091, slv, 42010afffe8a0002(unknown)/1,  0.000143912,  0.000007749,  0.000167847,  0.000146412, 189.809376953, D, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000146412,  0.000167847
2017-03-22 14:05:27.718850, slv, 42010afffe8a0002(unknown)/1,  0.000144097,  0.000007749,  0.000162358,  0.000146412, 189.809376953, D, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000146412,  0.000162358
2017-03-22 14:05:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000144097, -0.000011250,  0.000162358,  0.000118918, 189.809376953, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000118918,  0.000162358
2017-03-22 14:05:28.907497, slv, 42010afffe8a0002(unknown)/1,  0.000144097, -0.000000064,  0.000162358,  0.000169148, 178.559376953, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000169148,  0.000162358
2017-03-22 14:05:29.071180, slv, 42010afffe8a0002(unknown)/1,  0.000144306, -0.000000064,  0.000152084,  0.000169148, 178.495376953, D, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000169148,  0.000152084
2017-03-22 14:05:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000144306, -0.000001518,  0.000152084,  0.000116219, 178.495376953, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000116219,  0.000152084
2017-03-22 14:05:30.449524, slv, 42010afffe8a0002(unknown)/1,  0.000144394, -0.000001518,  0.000162420,  0.000116219, 176.977376953, D, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000116219,  0.000162420
2017-03-22 14:05:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000144394, -0.000025647,  0.000162420,  0.000121186, 176.977376953, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000121186,  0.000162420
2017-03-22 14:05:31.310359, slv, 42010afffe8a0002(unknown)/1,  0.000144319, -0.000025647,  0.000158527,  0.000121186, 151.330376953, D, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000121186,  0.000158527
2017-03-22 14:05:31.908880, slv, 42010afffe8a0002(unknown)/1,  0.000144319,  0.000005924,  0.000158527,  0.000179376, 151.330376953, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000179376,  0.000158527
2017-03-22 14:05:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000144319,  0.000012881,  0.000158527,  0.000135025, 157.254376953, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000135025,  0.000158527
2017-03-22 14:05:33.031276, slv, 42010afffe8a0002(unknown)/1,  0.000144268,  0.000012881,  0.000149555,  0.000135025, 170.135376953, D, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000135025,  0.000149555
2017-03-22 14:05:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000144268, -0.000013472,  0.000149555,  0.000126617, 170.135376953, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000126617,  0.000149555
2017-03-22 14:05:34.320586, slv, 42010afffe8a0002(unknown)/1,  0.000144473, -0.000013472,  0.000218463,  0.000126617, 156.663376953, D, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000126617,  0.000218463
2017-03-22 14:05:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000144473, -0.000040019,  0.000218463,  0.000082085, 156.663376953, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000082085,  0.000218463
2017-03-22 14:05:35.798990, slv, 42010afffe8a0002(unknown)/1,  0.000144590, -0.000040019,  0.000180747,  0.000082085, 116.644376953, D, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000082085,  0.000180747
2017-03-22 14:05:35.907497, slv, 42010afffe8a0002(unknown)/1,  0.000144590, -0.000043910,  0.000180747,  0.000119158, 116.644376953, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000119158,  0.000180747
2017-03-22 14:05:36.209621, slv, 42010afffe8a0002(unknown)/1,  0.000144365, -0.000043910,  0.000138741,  0.000119158, 72.734376953, D, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000119158,  0.000138741
2017-03-22 14:05:36.908549, slv, 42010afffe8a0002(unknown)/1,  0.000144365, -0.000037132,  0.000138741,  0.000095532, 72.734376953, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000095532,  0.000138741
2017-03-22 14:05:37.343706, slv, 42010afffe8a0002(unknown)/1,  0.000147361, -0.000037132,  0.000991006,  0.000095532, 35.602376953, D, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000095532,  0.000991006
2017-03-22 14:05:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000147361, -0.000042166,  0.000991006,  0.000111860, 35.602376953, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000111860,  0.000991006
2017-03-22 14:05:38.907789, slv, 42010afffe8a0002(unknown)/1,  0.000147361,  0.000135826,  0.000991006,  0.000454514, -6.563623047, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000454514,  0.000991006
2017-03-22 14:05:39.155254, slv, 42010afffe8a0002(unknown)/1,  0.000151537,  0.000135826,  0.000117434,  0.000454514, 129.262376953, D, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000454514,  0.000117434
2017-03-22 14:05:39.907492, slv, 42010afffe8a0002(unknown)/1,  0.000151537,  0.000156256,  0.000117434,  0.000156898, 129.262376953, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000156898,  0.000117434
2017-03-22 14:05:40.413033, slv, 42010afffe8a0002(unknown)/1,  0.000152801,  0.000156256,  0.000200905,  0.000156898, 285.518376953, D, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000156898,  0.000200905
2017-03-22 14:05:40.776073, slv, 42010afffe8a0002(unknown)/1,  0.000153025,  0.000156256,  0.000153774,  0.000156898, 285.518376953, D, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000156898,  0.000153774
2017-03-22 14:05:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000153025, -0.000035149,  0.000153774,  0.000077366, 285.518376953, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000077366,  0.000153774
2017-03-22 14:05:41.908784, slv, 42010afffe8a0002(unknown)/1,  0.000153025, -0.000035995,  0.000153774,  0.000156694, 250.369376953, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000156694,  0.000153774
2017-03-22 14:05:42.572060, slv, 42010afffe8a0002(unknown)/1,  0.000153029, -0.000035995,  0.000145834,  0.000156694, 214.374376953, D, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000156694,  0.000145834
2017-03-22 14:05:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000153029, -0.000026961,  0.000145834,  0.000095439, 214.374376953, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000095439,  0.000145834
2017-03-22 14:05:43.382631, slv, 42010afffe8a0002(unknown)/1,  0.000152790, -0.000026961,  0.000153061,  0.000095439, 187.413376953, D, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000095439,  0.000153061
2017-03-22 14:05:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000152790, -0.000055795,  0.000153061,  0.000098790, 187.413376953, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000098790,  0.000153061
2017-03-22 14:05:44.584743, slv, 42010afffe8a0002(unknown)/1,  0.000152308, -0.000055795,  0.000140390,  0.000098790, 131.618376953, D, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000098790,  0.000140390
2017-03-22 14:05:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000152308, -0.000038642,  0.000140390,  0.000129023, 131.618376953, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000129023,  0.000140390
2017-03-22 14:05:45.774277, slv, 42010afffe8a0002(unknown)/1,  0.000151993, -0.000038642,  0.000160389,  0.000129023, 92.976376953, D, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000129023,  0.000160389
2017-03-22 14:05:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000151993, -0.000013769,  0.000160389,  0.000147739, 92.976376953, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000147739,  0.000160389
2017-03-22 14:05:46.908801, slv, 42010afffe8a0002(unknown)/1,  0.000151993, -0.000012608,  0.000160389,  0.000131031, 79.207376953, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000131031,  0.000160389
2017-03-22 14:05:47.678873, slv, 42010afffe8a0002(unknown)/1,  0.000151862, -0.000012608,  0.000153971,  0.000131031, 66.599376953, D, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000131031,  0.000153971
2017-03-22 14:05:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000151862, -0.000014384,  0.000153971,  0.000144056, 66.599376953, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000144056,  0.000153971
2017-03-22 14:05:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000151862, -0.000016610,  0.000153971,  0.000126447, 52.215376953, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000126447,  0.000153971
2017-03-22 14:05:49.096959, slv, 42010afffe8a0002(unknown)/1,  0.000151658, -0.000016610,  0.000143730,  0.000126447, 35.605376953, D, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000126447,  0.000143730
2017-03-22 14:05:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000151658, -0.000026967,  0.000143730,  0.000123138, 35.605376953, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000123138,  0.000143730
2017-03-22 14:05:49.992272, slv, 42010afffe8a0002(unknown)/1,  0.000151314, -0.000026967,  0.000125377,  0.000123138, 8.638376953, D, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000123138,  0.000125377
2017-03-22 14:05:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000151314, -0.000040966,  0.000125377,  0.000097901, 8.638376953, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000097901,  0.000125377
2017-03-22 14:05:51.909275, slv, 42010afffe8a0002(unknown)/1,  0.000151314, -0.000006974,  0.000125377,  0.000190778, -32.327623047, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000190778,  0.000125377
2017-03-22 14:05:51.970802, slv, 42010afffe8a0002(unknown)/1,  0.000151103, -0.000006974,  0.000111844,  0.000190778, -39.301623047, D, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000190778,  0.000111844
2017-03-22 14:05:52.327047, slv, 42010afffe8a0002(unknown)/1,  0.000151130, -0.000006974,  0.000117994,  0.000190778, -39.301623047, D, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000190778,  0.000117994
2017-03-22 14:05:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000151130, -0.000009927,  0.000117994,  0.000091811, -39.301623047, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000091811,  0.000117994
2017-03-22 14:05:53.566452, slv, 42010afffe8a0002(unknown)/1,  0.000150962, -0.000009927,  0.000160827,  0.000091811, -49.228623047, D, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000091811,  0.000160827
2017-03-22 14:05:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000150962, -0.000017313,  0.000160827,  0.000175655, -49.228623047, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000175655,  0.000160827
2017-03-22 14:05:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000150962, -0.000004367,  0.000160827,  0.000117535, -66.541623047, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000117535,  0.000160827
2017-03-22 14:05:55.065180, slv, 42010afffe8a0002(unknown)/1,  0.000150547, -0.000004367,  0.000127323,  0.000117535, -70.908623047, D, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000117535,  0.000127323
2017-03-22 14:05:55.069412, slv, 42010afffe8a0002(unknown)/1,  0.000150022, -0.000004367,  0.000105490,  0.000117535, -70.908623047, D, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000117535,  0.000105490
2017-03-22 14:05:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000150022, -0.000021980,  0.000105490,  0.000139488, -70.908623047, S, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000139488,  0.000105490
2017-03-22 14:05:56.330704, slv, 42010afffe8a0002(unknown)/1,  0.000149575, -0.000021980,  0.000123196,  0.000139488, -92.888623047, D, 0.000140063, 2856, 0.000006621, 42255, 66, 124,  0.000139488,  0.000123196
2017-03-22 14:05:56.908909, slv, 42010afffe8a0002(unknown)/1,  0.000149575,  0.000002928,  0.000123196,  0.000165966, -92.888623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000165966,  0.000123196
2017-03-22 14:05:57.058503, slv, 42010afffe8a0002(unknown)/1,  0.000149507,  0.000002928,  0.000152311,  0.000165966, -89.960623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000165966,  0.000152311
2017-03-22 14:05:57.646004, slv, 42010afffe8a0002(unknown)/1,  0.000149645,  0.000002928,  0.000149191,  0.000165966, -89.960623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000165966,  0.000149191
2017-03-22 14:05:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000149645, -0.000005697,  0.000149191,  0.000121860, -89.960623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000121860,  0.000149191
2017-03-22 14:05:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000149645, -0.000024227,  0.000149191,  0.000128975, -95.657623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000128975,  0.000149191
2017-03-22 14:05:58.960736, slv, 42010afffe8a0002(unknown)/1,  0.000149450, -0.000024227,  0.000104414,  0.000128975, -119.884623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000128975,  0.000104414
2017-03-22 14:05:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000149450, -0.000011530,  0.000104414,  0.000147060, -119.884623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000147060,  0.000104414
2017-03-22 14:06:00.785527, slv, 42010afffe8a0002(unknown)/1,  0.000149124, -0.000011530,  0.000133802,  0.000147060, -131.414623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000147060,  0.000133802
2017-03-22 14:06:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000149124, -0.000041720,  0.000133802,  0.000068074, -131.414623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000068074,  0.000133802
2017-03-22 14:06:01.908812, slv, 42010afffe8a0002(unknown)/1,  0.000149124,  0.000007867,  0.000133802,  0.000245908, -173.134623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000245908,  0.000133802
2017-03-22 14:06:01.987527, slv, 42010afffe8a0002(unknown)/1,  0.000149363,  0.000007867,  0.000130939,  0.000245908, -165.267623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000245908,  0.000130939
2017-03-22 14:06:02.700372, slv, 42010afffe8a0002(unknown)/1,  0.000149921,  0.000007867,  0.000117612,  0.000245908, -165.267623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000245908,  0.000117612
2017-03-22 14:06:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000149921,  0.000028025,  0.000117612,  0.000109187, -165.267623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000109187,  0.000117612
2017-03-22 14:06:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000149921, -0.000006228,  0.000117612,  0.000178200, -137.242623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000178200,  0.000117612
2017-03-22 14:06:04.599759, slv, 42010afffe8a0002(unknown)/1,  0.000150196, -0.000006228,  0.000128446,  0.000178200, -143.470623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000178200,  0.000128446
2017-03-22 14:06:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000150196,  0.000017419,  0.000128446,  0.000156757, -143.470623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000156757,  0.000128446
2017-03-22 14:06:05.153926, slv, 42010afffe8a0002(unknown)/1,  0.000150078,  0.000017419,  0.000107091,  0.000156757, -126.051623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000156757,  0.000107091
2017-03-22 14:06:05.244791, slv, 42010afffe8a0002(unknown)/1,  0.000149792,  0.000017419,  0.000106439,  0.000156757, -126.051623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000156757,  0.000106439
2017-03-22 14:06:05.907494, slv, 42010afffe8a0002(unknown)/1,  0.000149792,  0.000005161,  0.000106439,  0.000153555, -126.051623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000153555,  0.000106439
2017-03-22 14:06:06.004992, slv, 42010afffe8a0002(unknown)/1,  0.000149551,  0.000005161,  0.000120744,  0.000153555, -120.890623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000153555,  0.000120744
2017-03-22 14:06:06.279911, slv, 42010afffe8a0002(unknown)/1,  0.000149395,  0.000005161,  0.000130536,  0.000153555, -120.890623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000153555,  0.000130536
2017-03-22 14:06:06.908705, slv, 42010afffe8a0002(unknown)/1,  0.000149395, -0.000016762,  0.000130536,  0.000112108, -120.890623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000112108,  0.000130536
2017-03-22 14:06:07.659787, slv, 42010afffe8a0002(unknown)/1,  0.000149020, -0.000016762,  0.000105377,  0.000112108, -137.652623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000112108,  0.000105377
2017-03-22 14:06:07.898140, slv, 42010afffe8a0002(unknown)/1,  0.000148448, -0.000016762,  0.000119987,  0.000112108, -137.652623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000112108,  0.000119987
2017-03-22 14:06:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000148448, -0.000011123,  0.000119987,  0.000163489, -137.652623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000163489,  0.000119987
2017-03-22 14:06:08.583789, slv, 42010afffe8a0002(unknown)/1,  0.000148105, -0.000011123,  0.000110459,  0.000163489, -148.775623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000163489,  0.000110459
2017-03-22 14:06:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000148105,  0.000001269,  0.000110459,  0.000135603, -148.775623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000135603,  0.000110459
2017-03-22 14:06:09.096738, slv, 42010afffe8a0002(unknown)/1,  0.000147886,  0.000001269,  0.000126921,  0.000135603, -147.506623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000135603,  0.000126921
2017-03-22 14:06:09.147384, slv, 42010afffe8a0002(unknown)/1,  0.000147522,  0.000001269,  0.000100260,  0.000135603, -147.506623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000135603,  0.000100260
2017-03-22 14:06:09.907507, slv, 42010afffe8a0002(unknown)/1,  0.000147522,  0.000006021,  0.000100260,  0.000172067, -147.506623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000172067,  0.000100260
2017-03-22 14:06:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000147522,  0.000003658,  0.000100260,  0.000130293, -141.485623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000130293,  0.000100260
2017-03-22 14:06:11.090423, slv, 42010afffe8a0002(unknown)/1,  0.000147171,  0.000003658,  0.000134023,  0.000130293, -137.827623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000130293,  0.000134023
2017-03-22 14:06:11.908703, slv, 42010afffe8a0002(unknown)/1,  0.000147171, -0.000012451,  0.000134023,  0.000139497, -137.827623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000139497,  0.000134023
2017-03-22 14:06:11.966511, slv, 42010afffe8a0002(unknown)/1,  0.000147111, -0.000012451,  0.000169416,  0.000139497, -150.278623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000139497,  0.000169416
2017-03-22 14:06:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000147111, -0.000019702,  0.000169416,  0.000115380, -150.278623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000115380,  0.000169416
2017-03-22 14:06:13.813190, slv, 42010afffe8a0002(unknown)/1,  0.000147120, -0.000019702,  0.000166474,  0.000115380, -169.980623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000115380,  0.000166474
2017-03-22 14:06:13.907510, slv, 42010afffe8a0002(unknown)/1,  0.000147120, -0.000004608,  0.000166474,  0.000169635, -169.980623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000169635,  0.000166474
2017-03-22 14:06:14.566313, slv, 42010afffe8a0002(unknown)/1,  0.000146987, -0.000004608,  0.000102924,  0.000169635, -174.588623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000169635,  0.000102924
2017-03-22 14:06:14.644466, slv, 42010afffe8a0002(unknown)/1,  0.000147699, -0.000004608,  0.000327912,  0.000169635, -174.588623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000169635,  0.000327912
2017-03-22 14:06:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000147699,  0.000011198,  0.000327912,  0.000147580, -174.588623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000147580,  0.000327912
2017-03-22 14:06:15.679918, slv, 42010afffe8a0002(unknown)/1,  0.000148392,  0.000011198,  0.000123043,  0.000147580, -163.390623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000147580,  0.000123043
2017-03-22 14:06:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000148392,  0.000003609,  0.000123043,  0.000155729, -163.390623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000155729,  0.000123043
2017-03-22 14:06:16.338033, slv, 42010afffe8a0002(unknown)/1,  0.000148197,  0.000003609,  0.000117202,  0.000155729, -159.781623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000155729,  0.000117202
2017-03-22 14:06:16.908962, slv, 42010afffe8a0002(unknown)/1,  0.000148197,  0.000010085,  0.000117202,  0.000161032, -159.781623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000161032,  0.000117202
2017-03-22 14:06:17.833859, slv, 42010afffe8a0002(unknown)/1,  0.000148033,  0.000010085,  0.000116839,  0.000161032, -149.696623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000161032,  0.000116839
2017-03-22 14:06:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000148033, -0.000008496,  0.000116839,  0.000118207, -149.696623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000118207,  0.000116839
2017-03-22 14:06:18.907540, slv, 42010afffe8a0002(unknown)/1,  0.000148033, -0.000002745,  0.000116839,  0.000172369, -158.192623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000172369,  0.000116839
2017-03-22 14:06:19.764608, slv, 42010afffe8a0002(unknown)/1,  0.000147894, -0.000002745,  0.000106222,  0.000172369, -160.937623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000172369,  0.000106222
2017-03-22 14:06:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000147894,  0.000015772,  0.000106222,  0.000155103, -160.937623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000155103,  0.000106222
2017-03-22 14:06:20.401154, slv, 42010afffe8a0002(unknown)/1,  0.000147750,  0.000015772,  0.000120967,  0.000155103, -145.165623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000155103,  0.000120967
2017-03-22 14:06:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000147750, -0.000001695,  0.000120967,  0.000137151, -145.165623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000137151,  0.000120967
2017-03-22 14:06:21.908743, slv, 42010afffe8a0002(unknown)/1,  0.000147750, -0.000002095,  0.000120967,  0.000154159, -146.860623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000154159,  0.000120967
2017-03-22 14:06:22.253137, slv, 42010afffe8a0002(unknown)/1,  0.000147561, -0.000002095,  0.000112285,  0.000154159, -148.955623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000154159,  0.000112285
2017-03-22 14:06:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000147561,  0.000004735,  0.000112285,  0.000150623, -148.955623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000150623,  0.000112285
2017-03-22 14:06:23.423156, slv, 42010afffe8a0002(unknown)/1,  0.000147269,  0.000004735,  0.000098399,  0.000150623, -144.220623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000150623,  0.000098399
2017-03-22 14:06:23.558322, slv, 42010afffe8a0002(unknown)/1,  0.000146994,  0.000004735,  0.000118920,  0.000150623, -144.220623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000150623,  0.000118920
2017-03-22 14:06:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000146994,  0.000004821,  0.000118920,  0.000153574, -144.220623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000153574,  0.000118920
2017-03-22 14:06:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000146994, -0.000002362,  0.000118920,  0.000135689, -139.399623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000135689,  0.000118920
2017-03-22 14:06:25.414433, slv, 42010afffe8a0002(unknown)/1,  0.000146812, -0.000002362,  0.000136222,  0.000135689, -141.761623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000135689,  0.000136222
2017-03-22 14:06:25.845658, slv, 42010afffe8a0002(unknown)/1,  0.000146557, -0.000002362,  0.000114372,  0.000135689, -141.761623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000135689,  0.000114372
2017-03-22 14:06:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000146557, -0.000004898,  0.000114372,  0.000148065, -141.761623047, S, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000148065,  0.000114372
2017-03-22 14:06:26.708364, slv, 42010afffe8a0002(unknown)/1,  0.000146232, -0.000004898,  0.000105028,  0.000148065, -146.659623047, D, 0.000148913, 3612, -0.000009165, 45603, 92, 102,  0.000148065,  0.000105028
2017-03-22 14:06:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000146232,  0.000001785,  0.000105028,  0.000148294, -146.659623047, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000148294,  0.000105028
2017-03-22 14:06:27.151796, slv, 42010afffe8a0002(unknown)/1,  0.000145906,  0.000001785,  0.000100095,  0.000148294, -144.874623047, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000148294,  0.000100095
2017-03-22 14:06:27.907518, slv, 42010afffe8a0002(unknown)/1,  0.000145906,  0.000032316,  0.000100095,  0.000208476, -144.874623047, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000208476,  0.000100095
2017-03-22 14:06:28.897680, slv, 42010afffe8a0002(unknown)/1,  0.000145890,  0.000032316,  0.000122743,  0.000208476, -112.558623047, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000208476,  0.000122743
2017-03-22 14:06:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000145890,  0.000031391,  0.000122743,  0.000146102, -112.558623047, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000146102,  0.000122743
2017-03-22 14:06:29.585132, slv, 42010afffe8a0002(unknown)/1,  0.000146057,  0.000031391,  0.000149042,  0.000146102, -81.167623047, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000146102,  0.000149042
2017-03-22 14:06:29.907496, slv, 42010afffe8a0002(unknown)/1,  0.000146057,  0.000015586,  0.000149042,  0.000177017, -81.167623047, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000177017,  0.000149042
2017-03-22 14:06:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000146057,  0.000002582,  0.000149042,  0.000120261, -65.581623047, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000120261,  0.000149042
2017-03-22 14:06:31.230379, slv, 42010afffe8a0002(unknown)/1,  0.000146000,  0.000002582,  0.000154264,  0.000120261, -62.999623047, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000120261,  0.000154264
2017-03-22 14:06:31.688957, slv, 42010afffe8a0002(unknown)/1,  0.000145712,  0.000002582,  0.000115408,  0.000120261, -62.999623047, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000120261,  0.000115408
2017-03-22 14:06:31.907504, slv, 42010afffe8a0002(unknown)/1,  0.000145712, -0.000009333,  0.000115408,  0.000152843, -62.999623047, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000152843,  0.000115408
2017-03-22 14:06:32.275512, slv, 42010afffe8a0002(unknown)/1,  0.000145435, -0.000009333,  0.000123322,  0.000152843, -72.332623047, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000152843,  0.000123322
2017-03-22 14:06:32.474938, slv, 42010afffe8a0002(unknown)/1,  0.000145294, -0.000009333,  0.000116737,  0.000152843, -72.332623047, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000152843,  0.000116737
2017-03-22 14:06:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000145294, -0.000013907,  0.000116737,  0.000110349, -72.332623047, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000110349,  0.000116737
2017-03-22 14:06:33.024365, slv, 42010afffe8a0002(unknown)/1,  0.000145097, -0.000013907,  0.000150875,  0.000110349, -86.239623047, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000110349,  0.000150875
2017-03-22 14:06:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000145097, -0.000010681,  0.000150875,  0.000158679, -86.239623047, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000158679,  0.000150875
2017-03-22 14:06:34.370860, slv, 42010afffe8a0002(unknown)/1,  0.000144909, -0.000010681,  0.000112292,  0.000158679, -96.920623047, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000158679,  0.000112292
2017-03-22 14:06:34.845201, slv, 42010afffe8a0002(unknown)/1,  0.000144760, -0.000010681,  0.000111803,  0.000158679, -96.920623047, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000158679,  0.000111803
2017-03-22 14:06:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000144760,  0.000011982,  0.000111803,  0.000155143, -96.920623047, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000155143,  0.000111803
2017-03-22 14:06:35.907503, slv, 42010afffe8a0002(unknown)/1,  0.000144760,  0.000030854,  0.000111803,  0.000196087, -84.938623047, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000196087,  0.000111803
2017-03-22 14:06:36.774571, slv, 42010afffe8a0002(unknown)/1,  0.000145124,  0.000030854,  0.000205625,  0.000196087, -54.084623047, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000196087,  0.000205625
2017-03-22 14:06:36.907643, slv, 42010afffe8a0002(unknown)/1,  0.000145124,  0.000113711,  0.000205625,  0.000321220, -54.084623047, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000321220,  0.000205625
2017-03-22 14:06:37.911724, slv, 42010afffe8a0002(unknown)/1,  0.000145124,  0.000123303,  0.000205625,  0.000215635, 59.626376953, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000215635,  0.000205625
2017-03-22 14:06:38.361607, slv, 42010afffe8a0002(unknown)/1,  0.000152442,  0.000123303,  0.001836644,  0.000215635, 182.929376953, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000215635,  0.001836644
2017-03-22 14:06:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000152442,  0.000001239,  0.001836644,  0.000084410, 182.929376953, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000084410,  0.001836644
2017-03-22 14:06:39.519042, slv, 42010afffe8a0002(unknown)/1,  0.000158943,  0.000001239,  0.000137223,  0.000084410, 184.168376953, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000084410,  0.000137223
2017-03-22 14:06:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000158943, -0.000052054,  0.000137223,  0.000122867, 184.168376953, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000122867,  0.000137223
2017-03-22 14:06:39.961167, slv, 42010afffe8a0002(unknown)/1,  0.000158374, -0.000052054,  0.000145517,  0.000122867, 132.114376953, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000122867,  0.000145517
2017-03-22 14:06:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000158374, -0.000019432,  0.000145517,  0.000155585, 132.114376953, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000155585,  0.000145517
2017-03-22 14:06:41.596503, slv, 42010afffe8a0002(unknown)/1,  0.000158093, -0.000019432,  0.000137585,  0.000155585, 112.682376953, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000155585,  0.000137585
2017-03-22 14:06:41.907483, slv, 42010afffe8a0002(unknown)/1,  0.000158093, -0.000006082,  0.000137585,  0.000148716, 112.682376953, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000148716,  0.000137585
2017-03-22 14:06:42.699093, slv, 42010afffe8a0002(unknown)/1,  0.000157846, -0.000006082,  0.000127153,  0.000148716, 106.600376953, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000148716,  0.000127153
2017-03-22 14:06:42.908610, slv, 42010afffe8a0002(unknown)/1,  0.000157846, -0.000033420,  0.000127153,  0.000100381, 106.600376953, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000100381,  0.000127153
2017-03-22 14:06:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000157846, -0.000033873,  0.000127153,  0.000147564, 73.180376953, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000147564,  0.000127153
2017-03-22 14:06:44.017101, slv, 42010afffe8a0002(unknown)/1,  0.000157710, -0.000033873,  0.000173212,  0.000147564, 39.307376953, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000147564,  0.000173212
2017-03-22 14:06:44.907690, slv, 42010afffe8a0002(unknown)/1,  0.000157710, -0.000046005,  0.000173212,  0.000075982, 39.307376953, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000075982,  0.000173212
2017-03-22 14:06:45.499068, slv, 42010afffe8a0002(unknown)/1,  0.000157284, -0.000046005,  0.000124931,  0.000075982, -6.697623047, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000075982,  0.000124931
2017-03-22 14:06:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000157284, -0.000050998,  0.000124931,  0.000137015, -6.697623047, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000137015,  0.000124931
2017-03-22 14:06:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000157284, -0.000010140,  0.000124931,  0.000157271, -57.695623047, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000157271,  0.000124931
2017-03-22 14:06:47.354560, slv, 42010afffe8a0002(unknown)/1,  0.000156630, -0.000010140,  0.000103535,  0.000157271, -67.835623047, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000157271,  0.000103535
2017-03-22 14:06:47.908965, slv, 42010afffe8a0002(unknown)/1,  0.000156630, -0.000000050,  0.000103535,  0.000156541, -67.835623047, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000156541,  0.000103535
2017-03-22 14:06:48.750212, slv, 42010afffe8a0002(unknown)/1,  0.000156232, -0.000000050,  0.000107171,  0.000156541, -67.885623047, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000156541,  0.000107171
2017-03-22 14:06:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000156232, -0.000013961,  0.000107171,  0.000128397, -67.885623047, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000128397,  0.000107171
2017-03-22 14:06:49.267438, slv, 42010afffe8a0002(unknown)/1,  0.000155691, -0.000013961,  0.000094336,  0.000128397, -81.846623047, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000128397,  0.000094336
2017-03-22 14:06:49.781226, slv, 42010afffe8a0002(unknown)/1,  0.000154932, -0.000013961,  0.000077254,  0.000128397, -81.846623047, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000128397,  0.000077254
2017-03-22 14:06:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000154932, -0.000019080,  0.000077254,  0.000144606, -81.846623047, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000144606,  0.000077254
2017-03-22 14:06:50.672747, slv, 42010afffe8a0002(unknown)/1,  0.000154292, -0.000019080,  0.000105572,  0.000144606, -100.926623047, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000144606,  0.000105572
2017-03-22 14:06:50.907495, slv, 42010afffe8a0002(unknown)/1,  0.000154292,  0.000001755,  0.000105572,  0.000168128, -100.926623047, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000168128,  0.000105572
2017-03-22 14:06:51.120833, slv, 42010afffe8a0002(unknown)/1,  0.000154011,  0.000001755,  0.000126907,  0.000168128, -99.171623047, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000168128,  0.000126907
2017-03-22 14:06:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000154011,  0.000003181,  0.000126907,  0.000146537, -99.171623047, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000146537,  0.000126907
2017-03-22 14:06:52.271118, slv, 42010afffe8a0002(unknown)/1,  0.000153815,  0.000003181,  0.000124411,  0.000146537, -95.990623047, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000146537,  0.000124411
2017-03-22 14:06:52.909211, slv, 42010afffe8a0002(unknown)/1,  0.000153815, -0.000013833,  0.000124411,  0.000133622, -95.990623047, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000133622,  0.000124411
2017-03-22 14:06:53.014275, slv, 42010afffe8a0002(unknown)/1,  0.000153423, -0.000013833,  0.000110291,  0.000133622, -109.823623047, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000133622,  0.000110291
2017-03-22 14:06:53.907494, slv, 42010afffe8a0002(unknown)/1,  0.000153423,  0.000006647,  0.000110291,  0.000186910, -109.823623047, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000186910,  0.000110291
2017-03-22 14:06:54.632176, slv, 42010afffe8a0002(unknown)/1,  0.000153232,  0.000006647,  0.000134008,  0.000186910, -103.176623047, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000186910,  0.000134008
2017-03-22 14:06:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000153232, -0.000009032,  0.000134008,  0.000101682, -103.176623047, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000101682,  0.000134008
2017-03-22 14:06:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000153232, -0.000019654,  0.000134008,  0.000165475, -112.208623047, S, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000165475,  0.000134008
2017-03-22 14:06:55.917304, slv, 42010afffe8a0002(unknown)/1,  0.000153128, -0.000019654,  0.000099865,  0.000165475, -131.862623047, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000165475,  0.000099865
2017-03-22 14:06:56.516658, slv, 42010afffe8a0002(unknown)/1,  0.000152956, -0.000019654,  0.000137592,  0.000165475, -131.862623047, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000165475,  0.000137592
2017-03-22 14:06:56.565601, slv, 42010afffe8a0002(unknown)/1,  0.000152911, -0.000019654,  0.000131762,  0.000165475, -131.862623047, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000165475,  0.000131762
2017-03-22 14:06:56.713322, slv, 42010afffe8a0002(unknown)/1,  0.000152793, -0.000019654,  0.000118812,  0.000165475, -131.862623047, D, 0.000148274, 1159, -0.000001792, 13509, -144, 20,  0.000165475,  0.000118812
2017-03-22 14:06:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000152793,  0.000003554,  0.000118812,  0.000147658, -131.862623047, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000147658,  0.000118812
2017-03-22 14:06:57.755768, slv, 42010afffe8a0002(unknown)/1,  0.000152555,  0.000003554,  0.000118303,  0.000147658, -128.308623047, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000147658,  0.000118303
2017-03-22 14:06:57.908656, slv, 42010afffe8a0002(unknown)/1,  0.000152555, -0.000001733,  0.000118303,  0.000154224, -128.308623047, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000154224,  0.000118303
2017-03-22 14:06:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000152555,  0.000003814,  0.000118303,  0.000158516, -130.041623047, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000158516,  0.000118303
2017-03-22 14:06:59.550660, slv, 42010afffe8a0002(unknown)/1,  0.000152237,  0.000003814,  0.000104429,  0.000158516, -126.227623047, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000158516,  0.000104429
2017-03-22 14:06:59.907496, slv, 42010afffe8a0002(unknown)/1,  0.000152237,  0.000032877,  0.000104429,  0.000212032, -126.227623047, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000212032,  0.000104429
2017-03-22 14:07:00.385470, slv, 42010afffe8a0002(unknown)/1,  0.000152168,  0.000032877,  0.000116398,  0.000212032, -93.350623047, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000212032,  0.000116398
2017-03-22 14:07:00.907481, slv, 42010afffe8a0002(unknown)/1,  0.000152168,  0.000029047,  0.000116398,  0.000150467, -93.350623047, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000150467,  0.000116398
2017-03-22 14:07:01.073003, slv, 42010afffe8a0002(unknown)/1,  0.000152096,  0.000029047,  0.000111233,  0.000150467, -64.303623047, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000150467,  0.000111233
2017-03-22 14:07:01.326297, slv, 42010afffe8a0002(unknown)/1,  0.000151806,  0.000029047,  0.000121936,  0.000150467, -64.303623047, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000150467,  0.000121936
2017-03-22 14:07:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000151806, -0.000002334,  0.000121936,  0.000148838, -64.303623047, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000148838,  0.000121936
2017-03-22 14:07:02.747686, slv, 42010afffe8a0002(unknown)/1,  0.000151561, -0.000002334,  0.000123196,  0.000148838, -66.637623047, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000148838,  0.000123196
2017-03-22 14:07:02.909236, slv, 42010afffe8a0002(unknown)/1,  0.000151561,  0.000007197,  0.000123196,  0.000168924, -66.637623047, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000168924,  0.000123196
2017-03-22 14:07:03.634565, slv, 42010afffe8a0002(unknown)/1,  0.000151369,  0.000007197,  0.000116040,  0.000168924, -59.440623047, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000168924,  0.000116040
2017-03-22 14:07:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000151369,  0.000006630,  0.000116040,  0.000147267, -59.440623047, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000147267,  0.000116040
2017-03-22 14:07:04.438918, slv, 42010afffe8a0002(unknown)/1,  0.000157626,  0.000006630,  0.001775085,  0.000147267, -52.810623047, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000147267,  0.001775085
2017-03-22 14:07:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000157626, -0.000015733,  0.001775085,  0.000130262, -52.810623047, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000130262,  0.001775085
2017-03-22 14:07:05.204965, slv, 42010afffe8a0002(unknown)/1,  0.000163984, -0.000015733,  0.000205509,  0.000130262, -68.543623047, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000130262,  0.000205509
2017-03-22 14:07:05.907613, slv, 42010afffe8a0002(unknown)/1,  0.000163984,  0.000027819,  0.000205509,  0.000246987, -68.543623047, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000246987,  0.000205509
2017-03-22 14:07:06.565902, slv, 42010afffe8a0002(unknown)/1,  0.000164108,  0.000027819,  0.000105011,  0.000246987, -40.724623047, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000246987,  0.000105011
2017-03-22 14:07:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000164108,  0.000032875,  0.000105011,  0.000146856, -40.724623047, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000146856,  0.000105011
2017-03-22 14:07:07.297610, slv, 42010afffe8a0002(unknown)/1,  0.000164003,  0.000032875,  0.000130677,  0.000146856, -7.849623047, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000146856,  0.000130677
2017-03-22 14:07:07.650114, slv, 42010afffe8a0002(unknown)/1,  0.000163629,  0.000032875,  0.000135938,  0.000146856, -7.849623047, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000146856,  0.000135938
2017-03-22 14:07:07.909040, slv, 42010afffe8a0002(unknown)/1,  0.000163629, -0.000011934,  0.000135938,  0.000157013, -7.849623047, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000157013,  0.000135938
2017-03-22 14:07:08.170575, slv, 42010afffe8a0002(unknown)/1,  0.000163275, -0.000011934,  0.000124050,  0.000157013, -19.783623047, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000157013,  0.000124050
2017-03-22 14:07:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000163275, -0.000015995,  0.000124050,  0.000137900, -19.783623047, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000137900,  0.000124050
2017-03-22 14:07:09.344288, slv, 42010afffe8a0002(unknown)/1,  0.000163535, -0.000015995,  0.000300621,  0.000137900, -35.778623047, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000137900,  0.000300621
2017-03-22 14:07:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000163535, -0.000003575,  0.000300621,  0.000181759, -35.778623047, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000181759,  0.000300621
2017-03-22 14:07:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000163535, -0.000015425,  0.000300621,  0.000114460, -39.353623047, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000114460,  0.000300621
2017-03-22 14:07:11.331698, slv, 42010afffe8a0002(unknown)/1,  0.000163512, -0.000015425,  0.000095284,  0.000114460, -54.778623047, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000114460,  0.000095284
2017-03-22 14:07:11.907544, slv, 42010afffe8a0002(unknown)/1,  0.000163512,  0.000009238,  0.000095284,  0.000231062, -54.778623047, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000231062,  0.000095284
2017-03-22 14:07:12.909009, slv, 42010afffe8a0002(unknown)/1,  0.000163512,  0.000049562,  0.000095284,  0.000195086, -45.540623047, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000195086,  0.000095284
2017-03-22 14:07:12.954783, slv, 42010afffe8a0002(unknown)/1,  0.000162962,  0.000049562,  0.000108358,  0.000195086, 4.021376953, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000195086,  0.000108358
2017-03-22 14:07:13.446102, slv, 42010afffe8a0002(unknown)/1,  0.000162852,  0.000049562,  0.000125147,  0.000195086, 4.021376953, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000195086,  0.000125147
2017-03-22 14:07:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000162852,  0.000024490,  0.000125147,  0.000180259, 4.021376953, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000180259,  0.000125147
2017-03-22 14:07:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000162852, -0.000002042,  0.000125147,  0.000141361, 28.511376953, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000141361,  0.000125147
2017-03-22 14:07:14.915335, slv, 42010afffe8a0002(unknown)/1,  0.000162686, -0.000002042,  0.000147233,  0.000141361, 26.469376953, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000141361,  0.000147233
2017-03-22 14:07:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000162686, -0.000005204,  0.000147233,  0.000173768, 26.469376953, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000173768,  0.000147233
2017-03-22 14:07:16.394053, slv, 42010afffe8a0002(unknown)/1,  0.000162413, -0.000005204,  0.000118556,  0.000173768, 21.265376953, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000173768,  0.000118556
2017-03-22 14:07:16.907524, slv, 42010afffe8a0002(unknown)/1,  0.000162413,  0.000032348,  0.000118556,  0.000216027, 21.265376953, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000216027,  0.000118556
2017-03-22 14:07:17.908759, slv, 42010afffe8a0002(unknown)/1,  0.000162413,  0.000124279,  0.000118556,  0.000357357, 53.613376953, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000357357,  0.000118556
2017-03-22 14:07:18.280913, slv, 42010afffe8a0002(unknown)/1,  0.000162957,  0.000124279,  0.000139121,  0.000357357, 177.892376953, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000357357,  0.000139121
2017-03-22 14:07:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000162957,  0.000080703,  0.000139121,  0.000129418, 177.892376953, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000129418,  0.000139121
2017-03-22 14:07:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000162957, -0.000024799,  0.000139121,  0.000146896, 258.595376953, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000146896,  0.000139121
2017-03-22 14:07:20.267306, slv, 42010afffe8a0002(unknown)/1,  0.000163570, -0.000024799,  0.000165357,  0.000146896, 233.796376953, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000146896,  0.000165357
2017-03-22 14:07:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000163570, -0.000032657,  0.000165357,  0.000114316, 233.796376953, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000114316,  0.000165357
2017-03-22 14:07:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000163570, -0.000039220,  0.000165357,  0.000134384, 201.139376953, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000134384,  0.000165357
2017-03-22 14:07:22.259770, slv, 42010afffe8a0002(unknown)/1,  0.000163499, -0.000039220,  0.000189482,  0.000134384, 161.919376953, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000134384,  0.000189482
2017-03-22 14:07:22.907506, slv, 42010afffe8a0002(unknown)/1,  0.000163499,  0.000003932,  0.000189482,  0.000200550, 161.919376953, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000200550,  0.000189482
2017-03-22 14:07:23.037760, slv, 42010afffe8a0002(unknown)/1,  0.000163464,  0.000003932,  0.000120632,  0.000200550, 165.851376953, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000200550,  0.000120632
2017-03-22 14:07:23.471963, slv, 42010afffe8a0002(unknown)/1,  0.000163495,  0.000003932,  0.000140069,  0.000200550, 165.851376953, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000200550,  0.000140069
2017-03-22 14:07:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000163495,  0.000003440,  0.000140069,  0.000133324, 165.851376953, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000133324,  0.000140069
2017-03-22 14:07:24.614372, slv, 42010afffe8a0002(unknown)/1,  0.000163353,  0.000003440,  0.000143656,  0.000133324, 169.291376953, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000133324,  0.000143656
2017-03-22 14:07:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000163353, -0.000039270,  0.000143656,  0.000114983, 169.291376953, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000114983,  0.000143656
2017-03-22 14:07:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000163353, -0.000024217,  0.000143656,  0.000163288, 130.021376953, S, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000163288,  0.000143656
2017-03-22 14:07:26.135549, slv, 42010afffe8a0002(unknown)/1,  0.000163002, -0.000024217,  0.000123238,  0.000163288, 105.804376953, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000163288,  0.000123238
2017-03-22 14:07:26.187514, slv, 42010afffe8a0002(unknown)/1,  0.000162681, -0.000024217,  0.000120011,  0.000163288, 105.804376953, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000163288,  0.000120011
2017-03-22 14:07:26.615197, slv, 42010afffe8a0002(unknown)/1,  0.000162957, -0.000024217,  0.000274814,  0.000163288, 105.804376953, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000163288,  0.000274814
2017-03-22 14:07:26.735184, slv, 42010afffe8a0002(unknown)/1,  0.000163390, -0.000024217,  0.000161385,  0.000163288, 105.804376953, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000163288,  0.000161385
2017-03-22 14:07:26.835952, slv, 42010afffe8a0002(unknown)/1,  0.000163334, -0.000024217,  0.000151205,  0.000163288, 105.804376953, D, 0.000151772, 5072, 0.000000493, 38679, -34, 96,  0.000163288,  0.000151205
2017-03-22 14:07:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000163334, -0.000021716,  0.000151205,  0.000119965, 105.804376953, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000119965,  0.000151205
2017-03-22 14:07:27.410920, slv, 42010afffe8a0002(unknown)/1,  0.000163072, -0.000021716,  0.000151907,  0.000119965, 84.088376953, D, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000119965,  0.000151907
2017-03-22 14:07:27.907571, slv, 42010afffe8a0002(unknown)/1,  0.000163072,  0.000009140,  0.000151907,  0.000224720, 84.088376953, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000224720,  0.000151907
2017-03-22 14:07:28.573448, slv, 42010afffe8a0002(unknown)/1,  0.000163006,  0.000009140,  0.000138699,  0.000224720, 93.228376953, D, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000224720,  0.000138699
2017-03-22 14:07:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000163006,  0.000000380,  0.000138699,  0.000102117, 93.228376953, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000102117,  0.000138699
2017-03-22 14:07:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000163006, -0.000027574,  0.000138699,  0.000168747, 93.608376953, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000168747,  0.000138699
2017-03-22 14:07:30.469012, slv, 42010afffe8a0002(unknown)/1,  0.000163104, -0.000027574,  0.000145029,  0.000168747, 66.034376953, D, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000168747,  0.000145029
2017-03-22 14:07:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000163104,  0.000010158,  0.000145029,  0.000177681, 66.034376953, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000177681,  0.000145029
2017-03-22 14:07:31.878903, slv, 42010afffe8a0002(unknown)/1,  0.000163051,  0.000010158,  0.000147266,  0.000177681, 76.192376953, D, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000177681,  0.000147266
2017-03-22 14:07:31.907536, slv, 42010afffe8a0002(unknown)/1,  0.000163051,  0.000026385,  0.000147266,  0.000201245, 76.192376953, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000201245,  0.000147266
2017-03-22 14:07:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000163051,  0.000010046,  0.000147266,  0.000144948, 102.577376953, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000144948,  0.000147266
2017-03-22 14:07:33.728657, slv, 42010afffe8a0002(unknown)/1,  0.000162814,  0.000010046,  0.000121660,  0.000144948, 112.623376953, D, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000144948,  0.000121660
2017-03-22 14:07:33.877343, slv, 42010afffe8a0002(unknown)/1,  0.000162354,  0.000010046,  0.000122029,  0.000144948, 112.623376953, D, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000144948,  0.000122029
2017-03-22 14:07:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000162354, -0.000020394,  0.000122029,  0.000139668, 112.623376953, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000139668,  0.000122029
2017-03-22 14:07:34.708279, slv, 42010afffe8a0002(unknown)/1,  0.000161837, -0.000020394,  0.000110513,  0.000139668, 92.229376953, D, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000139668,  0.000110513
2017-03-22 14:07:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000161837, -0.000029553,  0.000110513,  0.000125417, 92.229376953, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000125417,  0.000110513
2017-03-22 14:07:35.444992, slv, 42010afffe8a0002(unknown)/1,  0.000161339, -0.000029553,  0.000144362,  0.000125417, 62.676376953, D, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000125417,  0.000144362
2017-03-22 14:07:35.907534, slv, 42010afffe8a0002(unknown)/1,  0.000161339, -0.000010412,  0.000144362,  0.000176935, 62.676376953, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000176935,  0.000144362
2017-03-22 14:07:36.395976, slv, 42010afffe8a0002(unknown)/1,  0.000160975, -0.000010412,  0.000105585,  0.000176935, 52.264376953, D, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000176935,  0.000105585
2017-03-22 14:07:36.907482, slv, 42010afffe8a0002(unknown)/1,  0.000160975, -0.000005376,  0.000105585,  0.000134626, 52.264376953, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000134626,  0.000105585
2017-03-22 14:07:37.907521, slv, 42010afffe8a0002(unknown)/1,  0.000160975,  0.000025736,  0.000105585,  0.000238795, 46.888376953, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000238795,  0.000105585
2017-03-22 14:07:37.994611, slv, 42010afffe8a0002(unknown)/1,  0.000161014,  0.000025736,  0.000132451,  0.000238795, 72.624376953, D, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000238795,  0.000132451
2017-03-22 14:07:38.092119, slv, 42010afffe8a0002(unknown)/1,  0.000161381,  0.000025736,  0.000127844,  0.000238795, 72.624376953, D, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000238795,  0.000127844
2017-03-22 14:07:38.909068, slv, 42010afffe8a0002(unknown)/1,  0.000161381,  0.000037181,  0.000127844,  0.000157923, 72.624376953, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000157923,  0.000127844
2017-03-22 14:07:39.774688, slv, 42010afffe8a0002(unknown)/1,  0.000161404,  0.000037181,  0.000126749,  0.000157923, 109.805376953, D, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000157923,  0.000126749
2017-03-22 14:07:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000161404, -0.000030251,  0.000126749,  0.000104360, 109.805376953, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000104360,  0.000126749
2017-03-22 14:07:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000161404, -0.000053563,  0.000126749,  0.000111322, 79.554376953, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000111322,  0.000126749
2017-03-22 14:07:41.725612, slv, 42010afffe8a0002(unknown)/1,  0.000160969, -0.000053563,  0.000138156,  0.000111322, 25.991376953, D, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000111322,  0.000138156
2017-03-22 14:07:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000160969, -0.000031444,  0.000138156,  0.000148162, 25.991376953, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000148162,  0.000138156
2017-03-22 14:07:42.343482, slv, 42010afffe8a0002(unknown)/1,  0.000160401, -0.000031444,  0.000100788,  0.000148162, -5.452623047, D, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000148162,  0.000100788
2017-03-22 14:07:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000160401, -0.000009694,  0.000100788,  0.000153818, -5.452623047, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000153818,  0.000100788
2017-03-22 14:07:43.199511, slv, 42010afffe8a0002(unknown)/1,  0.000159915, -0.000009694,  0.000114312,  0.000153818, -15.146623047, D, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000153818,  0.000114312
2017-03-22 14:07:43.908739, slv, 42010afffe8a0002(unknown)/1,  0.000159915, -0.000013672,  0.000114312,  0.000139153, -15.146623047, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000139153,  0.000114312
2017-03-22 14:07:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000159915, -0.000026223,  0.000114312,  0.000128231, -28.818623047, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000128231,  0.000114312
2017-03-22 14:07:45.137942, slv, 42010afffe8a0002(unknown)/1,  0.000159378, -0.000026223,  0.000105858,  0.000128231, -55.041623047, D, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000128231,  0.000105858
2017-03-22 14:07:45.378688, slv, 42010afffe8a0002(unknown)/1,  0.000158758, -0.000026223,  0.000116417,  0.000128231, -55.041623047, D, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000128231,  0.000116417
2017-03-22 14:07:45.907512, slv, 42010afffe8a0002(unknown)/1,  0.000158758,  0.000001162,  0.000116417,  0.000192767, -55.041623047, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000192767,  0.000116417
2017-03-22 14:07:46.725966, slv, 42010afffe8a0002(unknown)/1,  0.000158407,  0.000001162,  0.000107887,  0.000192767, -53.879623047, D, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000192767,  0.000107887
2017-03-22 14:07:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000158407,  0.000005980,  0.000107887,  0.000136358, -53.879623047, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000136358,  0.000107887
2017-03-22 14:07:47.907493, slv, 42010afffe8a0002(unknown)/1,  0.000158407,  0.000008645,  0.000107887,  0.000197746, -47.899623047, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000197746,  0.000107887
2017-03-22 14:07:48.133396, slv, 42010afffe8a0002(unknown)/1,  0.000158347,  0.000008645,  0.000119952,  0.000197746, -39.254623047, D, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000197746,  0.000119952
2017-03-22 14:07:48.908656, slv, 42010afffe8a0002(unknown)/1,  0.000158347,  0.000003235,  0.000119952,  0.000125478, -39.254623047, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000125478,  0.000119952
2017-03-22 14:07:49.852815, slv, 42010afffe8a0002(unknown)/1,  0.000158017,  0.000003235,  0.000105849,  0.000125478, -36.019623047, D, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000125478,  0.000105849
2017-03-22 14:07:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000158017, -0.000022836,  0.000105849,  0.000145212, -36.019623047, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000145212,  0.000105849
2017-03-22 14:07:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000158017, -0.000026669,  0.000105849,  0.000117483, -58.855623047, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000117483,  0.000105849
2017-03-22 14:07:51.086825, slv, 42010afffe8a0002(unknown)/1,  0.000157403, -0.000026669,  0.000126065,  0.000117483, -85.524623047, D, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000117483,  0.000126065
2017-03-22 14:07:51.907472, slv, 42010afffe8a0002(unknown)/1,  0.000157403, -0.000010896,  0.000126065,  0.000176146, -85.524623047, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000176146,  0.000126065
2017-03-22 14:07:52.480603, slv, 42010afffe8a0002(unknown)/1,  0.000156982, -0.000010896,  0.000102051,  0.000176146, -96.420623047, D, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000176146,  0.000102051
2017-03-22 14:07:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000156982, -0.000015691,  0.000102051,  0.000106857, -96.420623047, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000106857,  0.000102051
2017-03-22 14:07:53.909212, slv, 42010afffe8a0002(unknown)/1,  0.000156982, -0.000001186,  0.000102051,  0.000204735, -112.111623047, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000204735,  0.000102051
2017-03-22 14:07:54.192246, slv, 42010afffe8a0002(unknown)/1,  0.000156802, -0.000001186,  0.000098982,  0.000204735, -113.297623047, D, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000204735,  0.000098982
2017-03-22 14:07:54.204827, slv, 42010afffe8a0002(unknown)/1,  0.000156840, -0.000001186,  0.000128417,  0.000204735, -113.297623047, D, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000204735,  0.000128417
2017-03-22 14:07:54.907594, slv, 42010afffe8a0002(unknown)/1,  0.000156840,  0.000078143,  0.000128417,  0.000265374, -113.297623047, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000265374,  0.000128417
2017-03-22 14:07:55.907494, slv, 42010afffe8a0002(unknown)/1,  0.000156840,  0.000061839,  0.000128417,  0.000171984, -35.154623047, S, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000171984,  0.000128417
2017-03-22 14:07:56.032132, slv, 42010afffe8a0002(unknown)/1,  0.000156846,  0.000061839,  0.000123679,  0.000171984, 26.684376953, D, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000171984,  0.000123679
2017-03-22 14:07:56.886075, slv, 42010afffe8a0002(unknown)/1,  0.000156701,  0.000061839,  0.000122659,  0.000171984, 26.684376953, D, 0.000160469, 4897, 0.000007922, 34480, 23, 114,  0.000171984,  0.000122659
2017-03-22 14:07:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000156701, -0.000009279,  0.000122659,  0.000122999, 26.684376953, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000122999,  0.000122659
2017-03-22 14:07:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000156701, -0.000022116,  0.000122659,  0.000146170, 17.405376953, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000146170,  0.000122659
2017-03-22 14:07:58.419106, slv, 42010afffe8a0002(unknown)/1,  0.000156356, -0.000022116,  0.000097561,  0.000146170, -4.710623047, D, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000146170,  0.000097561
2017-03-22 14:07:58.908615, slv, 42010afffe8a0002(unknown)/1,  0.000156356, -0.000033977,  0.000097561,  0.000098931, -4.710623047, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000098931,  0.000097561
2017-03-22 14:07:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000156356, -0.000030826,  0.000097561,  0.000152128, -38.687623047, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000152128,  0.000097561
2017-03-22 14:08:00.298567, slv, 42010afffe8a0002(unknown)/1,  0.000155756, -0.000030826,  0.000075960,  0.000152128, -69.513623047, D, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000152128,  0.000075960
2017-03-22 14:08:00.907547, slv, 42010afffe8a0002(unknown)/1,  0.000155756,  0.000037628,  0.000075960,  0.000235240, -69.513623047, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000235240,  0.000075960
2017-03-22 14:08:01.579939, slv, 42010afffe8a0002(unknown)/1,  0.000155642,  0.000037628,  0.000130532,  0.000235240, -31.885623047, D, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000235240,  0.000130532
2017-03-22 14:08:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000155642,  0.000031720,  0.000130532,  0.000139597, -31.885623047, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000139597,  0.000130532
2017-03-22 14:08:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000155642, -0.000031010,  0.000130532,  0.000109665, -0.165623047, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000109665,  0.000130532
2017-03-22 14:08:03.232979, slv, 42010afffe8a0002(unknown)/1,  0.000155492, -0.000031010,  0.000108800,  0.000109665, -31.175623047, D, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000109665,  0.000108800
2017-03-22 14:08:03.908490, slv, 42010afffe8a0002(unknown)/1,  0.000155492, -0.000036971,  0.000108800,  0.000127525, -31.175623047, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000127525,  0.000108800
2017-03-22 14:08:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000155492, -0.000032527,  0.000108800,  0.000118403, -68.146623047, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000118403,  0.000108800
2017-03-22 14:08:05.213181, slv, 42010afffe8a0002(unknown)/1,  0.000154765, -0.000032527,  0.000098893,  0.000118403, -100.673623047, D, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000118403,  0.000098893
2017-03-22 14:08:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000154765,  0.000001224,  0.000098893,  0.000194301, -100.673623047, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000194301,  0.000098893
2017-03-22 14:08:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000154765,  0.000000020,  0.000098893,  0.000115269, -99.449623047, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000115269,  0.000098893
2017-03-22 14:08:07.069351, slv, 42010afffe8a0002(unknown)/1,  0.000153983,  0.000000020,  0.000086315,  0.000115269, -99.429623047, D, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000115269,  0.000086315
2017-03-22 14:08:07.884945, slv, 42010afffe8a0002(unknown)/1,  0.000154122,  0.000000020,  0.000334692,  0.000115269, -99.429623047, D, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000115269,  0.000334692
2017-03-22 14:08:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000154122, -0.000022916,  0.000334692,  0.000147785, -99.429623047, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000147785,  0.000334692
2017-03-22 14:08:08.909083, slv, 42010afffe8a0002(unknown)/1,  0.000154122,  0.000020921,  0.000334692,  0.000202300, -122.345623047, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000202300,  0.000334692
2017-03-22 14:08:09.760219, slv, 42010afffe8a0002(unknown)/1,  0.000154651,  0.000020921,  0.000099767,  0.000202300, -101.424623047, D, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000202300,  0.000099767
2017-03-22 14:08:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000154651,  0.000031545,  0.000099767,  0.000169563, -101.424623047, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000169563,  0.000099767
2017-03-22 14:08:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000154651,  0.000011004,  0.000099767,  0.000161747, -69.879623047, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000161747,  0.000099767
2017-03-22 14:08:11.026084, slv, 42010afffe8a0002(unknown)/1,  0.000154522,  0.000011004,  0.000121778,  0.000161747, -58.875623047, D, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000161747,  0.000121778
2017-03-22 14:08:11.691135, slv, 42010afffe8a0002(unknown)/1,  0.000154375,  0.000011004,  0.000135233,  0.000161747, -58.875623047, D, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000161747,  0.000135233
2017-03-22 14:08:11.715163, slv, 42010afffe8a0002(unknown)/1,  0.000154185,  0.000011004,  0.000110117,  0.000161747, -58.875623047, D, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000161747,  0.000110117
2017-03-22 14:08:11.811774, slv, 42010afffe8a0002(unknown)/1,  0.000153872,  0.000011004,  0.000102891,  0.000161747, -58.875623047, D, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000161747,  0.000102891
2017-03-22 14:08:11.907494, slv, 42010afffe8a0002(unknown)/1,  0.000153872,  0.000019990,  0.000102891,  0.000186757, -58.875623047, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000186757,  0.000102891
2017-03-22 14:08:12.907500, slv, 42010afffe8a0002(unknown)/1,  0.000153872,  0.000043683,  0.000102891,  0.000208354, -38.885623047, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000208354,  0.000102891
2017-03-22 14:08:13.213318, slv, 42010afffe8a0002(unknown)/1,  0.000153771,  0.000043683,  0.000116594,  0.000208354, 4.797376953, D, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000208354,  0.000116594
2017-03-22 14:08:13.908700, slv, 42010afffe8a0002(unknown)/1,  0.000153771,  0.000034620,  0.000116594,  0.000168529, 4.797376953, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000168529,  0.000116594
2017-03-22 14:08:14.188369, slv, 42010afffe8a0002(unknown)/1,  0.000153697,  0.000034620,  0.000102722,  0.000168529, 39.417376953, D, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000168529,  0.000102722
2017-03-22 14:08:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000153697, -0.000025171,  0.000102722,  0.000088596, 39.417376953, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000088596,  0.000102722
2017-03-22 14:08:15.883494, slv, 42010afffe8a0002(unknown)/1,  0.000153223, -0.000025171,  0.000133481,  0.000088596, 14.246376953, D, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000088596,  0.000133481
2017-03-22 14:08:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000153223, -0.000024915,  0.000133481,  0.000168494, 14.246376953, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000168494,  0.000133481
2017-03-22 14:08:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000153223,  0.000005265,  0.000133481,  0.000148483, -10.668623047, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000148483,  0.000133481
2017-03-22 14:08:17.382351, slv, 42010afffe8a0002(unknown)/1,  0.000152783,  0.000005265,  0.000129743,  0.000148483, -5.403623047, D, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000148483,  0.000129743
2017-03-22 14:08:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000152783, -0.000010614,  0.000129743,  0.000136295, -5.403623047, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000136295,  0.000129743
2017-03-22 14:08:18.039932, slv, 42010afffe8a0002(unknown)/1,  0.000152402, -0.000010614,  0.000099200,  0.000136295, -16.017623047, D, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000136295,  0.000099200
2017-03-22 14:08:18.909033, slv, 42010afffe8a0002(unknown)/1,  0.000152402, -0.000021975,  0.000099200,  0.000124940, -16.017623047, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000124940,  0.000099200
2017-03-22 14:08:19.685688, slv, 42010afffe8a0002(unknown)/1,  0.000151845, -0.000021975,  0.000106475,  0.000124940, -37.992623047, D, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000124940,  0.000106475
2017-03-22 14:08:19.802328, slv, 42010afffe8a0002(unknown)/1,  0.000151321, -0.000021975,  0.000116831,  0.000124940, -37.992623047, D, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000124940,  0.000116831
2017-03-22 14:08:19.907496, slv, 42010afffe8a0002(unknown)/1,  0.000151321, -0.000007920,  0.000116831,  0.000162944, -37.992623047, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000162944,  0.000116831
2017-03-22 14:08:20.907508, slv, 42010afffe8a0002(unknown)/1,  0.000151321,  0.000030540,  0.000116831,  0.000200780, -45.912623047, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000200780,  0.000116831
2017-03-22 14:08:21.315757, slv, 42010afffe8a0002(unknown)/1,  0.000151242,  0.000030540,  0.000142468,  0.000200780, -15.372623047, D, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000200780,  0.000142468
2017-03-22 14:08:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000151242,  0.000022417,  0.000142468,  0.000146617, -15.372623047, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000146617,  0.000142468
2017-03-22 14:08:22.899798, slv, 42010afffe8a0002(unknown)/1,  0.000151335,  0.000022417,  0.000138908,  0.000146617, 7.044376953, D, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000146617,  0.000138908
2017-03-22 14:08:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000151335, -0.000031404,  0.000138908,  0.000093151, 7.044376953, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000093151,  0.000138908
2017-03-22 14:08:23.257209, slv, 42010afffe8a0002(unknown)/1,  0.000150910, -0.000031404,  0.000117904,  0.000093151, -24.359623047, D, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000093151,  0.000117904
2017-03-22 14:08:23.907490, slv, 42010afffe8a0002(unknown)/1,  0.000150910, -0.000018214,  0.000117904,  0.000172667, -24.359623047, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000172667,  0.000117904
2017-03-22 14:08:24.117728, slv, 42010afffe8a0002(unknown)/1,  0.000150499, -0.000018214,  0.000114587,  0.000172667, -42.573623047, D, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000172667,  0.000114587
2017-03-22 14:08:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000150499,  0.000000670,  0.000114587,  0.000130083, -42.573623047, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000130083,  0.000114587
2017-03-22 14:08:25.109047, slv, 42010afffe8a0002(unknown)/1,  0.000150227,  0.000000670,  0.000115062,  0.000130083, -41.903623047, D, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000130083,  0.000115062
2017-03-22 14:08:25.185649, slv, 42010afffe8a0002(unknown)/1,  0.000149790,  0.000000670,  0.000113881,  0.000130083, -41.903623047, D, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000130083,  0.000113881
2017-03-22 14:08:25.280119, slv, 42010afffe8a0002(unknown)/1,  0.000149274,  0.000000670,  0.000093053,  0.000130083, -41.903623047, D, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000130083,  0.000093053
2017-03-22 14:08:25.664934, slv, 42010afffe8a0002(unknown)/1,  0.000148798,  0.000000670,  0.000122117,  0.000130083, -41.903623047, D, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000130083,  0.000122117
2017-03-22 14:08:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000148798, -0.000003171,  0.000122117,  0.000162872, -41.903623047, S, 0.000160043, 2289, -0.000002637, 28083, 14, 73,  0.000162872,  0.000122117
2017-03-22 14:08:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000148798,  0.000011489,  0.000122117,  0.000157703, -45.074623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000157703,  0.000122117
2017-03-22 14:08:27.453009, slv, 42010afffe8a0002(unknown)/1,  0.000148464,  0.000011489,  0.000099855,  0.000157703, -33.585623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000157703,  0.000099855
2017-03-22 14:08:27.559221, slv, 42010afffe8a0002(unknown)/1,  0.000148159,  0.000011489,  0.000100499,  0.000157703, -33.585623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000157703,  0.000100499
2017-03-22 14:08:27.771584, slv, 42010afffe8a0002(unknown)/1,  0.000147805,  0.000011489,  0.000086079,  0.000157703, -33.585623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000157703,  0.000086079
2017-03-22 14:08:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000147805,  0.000002619,  0.000086079,  0.000144139, -33.585623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000144139,  0.000086079
2017-03-22 14:08:28.413584, slv, 42010afffe8a0002(unknown)/1,  0.000147389,  0.000002619,  0.000096838,  0.000144139, -30.966623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000144139,  0.000096838
2017-03-22 14:08:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000147389, -0.000013706,  0.000096838,  0.000123642, -30.966623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000123642,  0.000096838
2017-03-22 14:08:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000147389, -0.000021319,  0.000096838,  0.000128496, -44.672623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000128496,  0.000096838
2017-03-22 14:08:30.052618, slv, 42010afffe8a0002(unknown)/1,  0.000146884, -0.000021319,  0.000090730,  0.000128496, -65.991623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000128496,  0.000090730
2017-03-22 14:08:30.144347, slv, 42010afffe8a0002(unknown)/1,  0.000146273, -0.000021319,  0.000083339,  0.000128496, -65.991623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000128496,  0.000083339
2017-03-22 14:08:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000146273, -0.000002994,  0.000083339,  0.000159177, -65.991623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000159177,  0.000083339
2017-03-22 14:08:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000146273,  0.000002528,  0.000083339,  0.000138424, -68.985623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000138424,  0.000083339
2017-03-22 14:08:32.067508, slv, 42010afffe8a0002(unknown)/1,  0.000145842,  0.000002528,  0.000124451,  0.000138424, -66.457623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000138424,  0.000124451
2017-03-22 14:08:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000145842, -0.000033338,  0.000124451,  0.000087014, -66.457623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000087014,  0.000124451
2017-03-22 14:08:33.359459, slv, 42010afffe8a0002(unknown)/1,  0.000145254, -0.000033338,  0.000082996,  0.000087014, -99.795623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000087014,  0.000082996
2017-03-22 14:08:33.431350, slv, 42010afffe8a0002(unknown)/1,  0.000144465, -0.000033338,  0.000122002,  0.000087014, -99.795623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000087014,  0.000122002
2017-03-22 14:08:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000144465, -0.000021044,  0.000122002,  0.000161206, -99.795623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000161206,  0.000122002
2017-03-22 14:08:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000144465, -0.000014231,  0.000122002,  0.000099262, -120.839623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000099262,  0.000122002
2017-03-22 14:08:35.210412, slv, 42010afffe8a0002(unknown)/1,  0.000143643, -0.000014231,  0.000059064,  0.000099262, -135.070623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000099262,  0.000059064
2017-03-22 14:08:35.317664, slv, 42010afffe8a0002(unknown)/1,  0.000142777, -0.000014231,  0.000095291,  0.000099262, -135.070623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000099262,  0.000095291
2017-03-22 14:08:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000142777, -0.000014016,  0.000095291,  0.000159948, -135.070623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000159948,  0.000095291
2017-03-22 14:08:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142777,  0.000009875,  0.000095291,  0.000145357, -149.086623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000145357,  0.000095291
2017-03-22 14:08:37.265089, slv, 42010afffe8a0002(unknown)/1,  0.000142595,  0.000009875,  0.000184734,  0.000145357, -139.211623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000145357,  0.000184734
2017-03-22 14:08:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000142595,  0.000008444,  0.000184734,  0.000156903, -139.211623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000156903,  0.000184734
2017-03-22 14:08:38.309756, slv, 42010afffe8a0002(unknown)/1,  0.000142594,  0.000008444,  0.000083220,  0.000156903, -130.767623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000156903,  0.000083220
2017-03-22 14:08:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000142594,  0.000001120,  0.000083220,  0.000130526, -130.767623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000130526,  0.000083220
2017-03-22 14:08:39.081896, slv, 42010afffe8a0002(unknown)/1,  0.000142176,  0.000001120,  0.000092685,  0.000130526, -129.647623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000130526,  0.000092685
2017-03-22 14:08:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000142176, -0.000001781,  0.000092685,  0.000150683, -129.647623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000150683,  0.000092685
2017-03-22 14:08:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000142176,  0.000004773,  0.000092685,  0.000143217, -131.428623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000143217,  0.000092685
2017-03-22 14:08:41.053204, slv, 42010afffe8a0002(unknown)/1,  0.000141758,  0.000004773,  0.000095175,  0.000143217, -126.655623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000143217,  0.000095175
2017-03-22 14:08:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141758,  0.000007668,  0.000095175,  0.000156055, -126.655623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000156055,  0.000095175
2017-03-22 14:08:42.194439, slv, 42010afffe8a0002(unknown)/1,  0.000141572,  0.000007668,  0.000124906,  0.000156055, -118.987623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000156055,  0.000124906
2017-03-22 14:08:42.367936, slv, 42010afffe8a0002(unknown)/1,  0.000141560,  0.000007668,  0.000126163,  0.000156055, -118.987623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000156055,  0.000126163
2017-03-22 14:08:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000141560, -0.000003353,  0.000126163,  0.000120557, -118.987623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000120557,  0.000126163
2017-03-22 14:08:43.314095, slv, 42010afffe8a0002(unknown)/1,  0.000141395, -0.000003353,  0.000121140,  0.000120557, -122.340623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000120557,  0.000121140
2017-03-22 14:08:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141395, -0.000002382,  0.000121140,  0.000157634, -122.340623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000157634,  0.000121140
2017-03-22 14:08:44.150246, slv, 42010afffe8a0002(unknown)/1,  0.000141108, -0.000002382,  0.000092709,  0.000157634, -124.722623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000157634,  0.000092709
2017-03-22 14:08:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000141108,  0.000000234,  0.000092709,  0.000125337, -124.722623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000125337,  0.000092709
2017-03-22 14:08:45.822456, slv, 42010afffe8a0002(unknown)/1,  0.000140677,  0.000000234,  0.000078399,  0.000125337, -124.488623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000125337,  0.000078399
2017-03-22 14:08:45.908610, slv, 42010afffe8a0002(unknown)/1,  0.000140677, -0.000000658,  0.000078399,  0.000155132, -124.488623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000155132,  0.000078399
2017-03-22 14:08:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000140677, -0.000004645,  0.000078399,  0.000116932, -125.146623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000116932,  0.000078399
2017-03-22 14:08:47.425982, slv, 42010afffe8a0002(unknown)/1,  0.000140078, -0.000004645,  0.000088751,  0.000116932, -129.791623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000116932,  0.000088751
2017-03-22 14:08:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140078,  0.000002950,  0.000088751,  0.000169723, -129.791623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000169723,  0.000088751
2017-03-22 14:08:47.907701, slv, 42010afffe8a0002(unknown)/1,  0.000139489,  0.000002950,  0.000034247,  0.000169723, -126.841623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000169723,  0.000034247
2017-03-22 14:08:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139489,  0.000013542,  0.000034247,  0.000136928, -126.841623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000136928,  0.000034247
2017-03-22 14:08:49.696595, slv, 42010afffe8a0002(unknown)/1,  0.000139026,  0.000013542,  0.000098611,  0.000136928, -113.299623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000136928,  0.000098611
2017-03-22 14:08:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139026, -0.000002465,  0.000098611,  0.000136656, -113.299623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000136656,  0.000098611
2017-03-22 14:08:50.813397, slv, 42010afffe8a0002(unknown)/1,  0.000138753, -0.000002465,  0.000113932,  0.000136656, -115.764623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000136656,  0.000113932
2017-03-22 14:08:50.879180, slv, 42010afffe8a0002(unknown)/1,  0.000138467, -0.000002465,  0.000094632,  0.000136656, -115.764623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000136656,  0.000094632
2017-03-22 14:08:50.908528, slv, 42010afffe8a0002(unknown)/1,  0.000138467, -0.000009715,  0.000094632,  0.000121407, -115.764623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000121407,  0.000094632
2017-03-22 14:08:51.025189, slv, 42010afffe8a0002(unknown)/1,  0.000138109, -0.000009715,  0.000109425,  0.000121407, -125.479623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000121407,  0.000109425
2017-03-22 14:08:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138109, -0.000006485,  0.000109425,  0.000142200, -125.479623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000142200,  0.000109425
2017-03-22 14:08:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138109, -0.000008441,  0.000109425,  0.000117136, -131.964623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000117136,  0.000109425
2017-03-22 14:08:53.002459, slv, 42010afffe8a0002(unknown)/1,  0.000137695, -0.000008441,  0.000098389,  0.000117136, -140.405623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000117136,  0.000098389
2017-03-22 14:08:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000137695,  0.000006503,  0.000098389,  0.000171674, -140.405623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000171674,  0.000098389
2017-03-22 14:08:54.059414, slv, 42010afffe8a0002(unknown)/1,  0.000137434,  0.000006503,  0.000096682,  0.000171674, -133.902623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000171674,  0.000096682
2017-03-22 14:08:54.281832, slv, 42010afffe8a0002(unknown)/1,  0.000137267,  0.000006503,  0.000066894,  0.000171674, -133.902623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000171674,  0.000066894
2017-03-22 14:08:54.353329, slv, 42010afffe8a0002(unknown)/1,  0.000137025,  0.000006503,  0.000076755,  0.000171674, -133.902623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000171674,  0.000076755
2017-03-22 14:08:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137025, -0.000000672,  0.000076755,  0.000101703, -133.902623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000101703,  0.000076755
2017-03-22 14:08:55.795031, slv, 42010afffe8a0002(unknown)/1,  0.000136557, -0.000000672,  0.000078035,  0.000101703, -134.574623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000101703,  0.000078035
2017-03-22 14:08:55.805505, slv, 42010afffe8a0002(unknown)/1,  0.000135794, -0.000000672,  0.000069482,  0.000101703, -134.574623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000101703,  0.000069482
2017-03-22 14:08:55.908612, slv, 42010afffe8a0002(unknown)/1,  0.000135794, -0.000002304,  0.000069482,  0.000166509, -134.574623047, S, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000166509,  0.000069482
2017-03-22 14:08:55.983190, slv, 42010afffe8a0002(unknown)/1,  0.000135591, -0.000002304,  0.000153639,  0.000166509, -136.878623047, D, 0.000152920, 2131, -0.000002392, 25331, -38, 40,  0.000166509,  0.000153639
2017-03-22 14:08:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135591,  0.000022747,  0.000153639,  0.000150371, -136.878623047, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000150371,  0.000153639
2017-03-22 14:08:57.637138, slv, 42010afffe8a0002(unknown)/1,  0.000135619,  0.000022747,  0.000079129,  0.000150371, -114.131623047, D, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000150371,  0.000079129
2017-03-22 14:08:57.907505, slv, 42010afffe8a0002(unknown)/1,  0.000135619,  0.000032690,  0.000079129,  0.000186220, -114.131623047, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000186220,  0.000079129
2017-03-22 14:08:58.289541, slv, 42010afffe8a0002(unknown)/1,  0.000135453,  0.000032690,  0.000084333,  0.000186220, -81.441623047, D, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000186220,  0.000084333
2017-03-22 14:08:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135453,  0.000019806,  0.000084333,  0.000124464, -81.441623047, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000124464,  0.000084333
2017-03-22 14:08:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000135453,  0.000002375,  0.000084333,  0.000151191, -61.635623047, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000151191,  0.000084333
2017-03-22 14:09:00.106111, slv, 42010afffe8a0002(unknown)/1,  0.000135337,  0.000002375,  0.000090432,  0.000151191, -59.260623047, D, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000151191,  0.000090432
2017-03-22 14:09:00.908476, slv, 42010afffe8a0002(unknown)/1,  0.000135337,  0.000001364,  0.000090432,  0.000122326, -59.260623047, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000122326,  0.000090432
2017-03-22 14:09:01.851728, slv, 42010afffe8a0002(unknown)/1,  0.000135056,  0.000001364,  0.000105578,  0.000122326, -57.896623047, D, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000122326,  0.000105578
2017-03-22 14:09:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135056,  0.000004421,  0.000105578,  0.000156909, -57.896623047, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000156909,  0.000105578
2017-03-22 14:09:02.427023, slv, 42010afffe8a0002(unknown)/1,  0.000134710,  0.000004421,  0.000066934,  0.000156909, -53.475623047, D, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000156909,  0.000066934
2017-03-22 14:09:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134710,  0.000003727,  0.000066934,  0.000120312, -53.475623047, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000120312,  0.000066934
2017-03-22 14:09:03.535579, slv, 42010afffe8a0002(unknown)/1,  0.000134510,  0.000003727,  0.000143562,  0.000120312, -49.748623047, D, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000120312,  0.000143562
2017-03-22 14:09:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134510,  0.000008596,  0.000143562,  0.000166100, -49.748623047, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000166100,  0.000143562
2017-03-22 14:09:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134510,  0.000029466,  0.000143562,  0.000161853, -41.152623047, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000161853,  0.000143562
2017-03-22 14:09:05.352832, slv, 42010afffe8a0002(unknown)/1,  0.000134391,  0.000029466,  0.000081873,  0.000161853, -11.686623047, D, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000161853,  0.000081873
2017-03-22 14:09:05.707232, slv, 42010afffe8a0002(unknown)/1,  0.000134158,  0.000029466,  0.000072255,  0.000161853, -11.686623047, D, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000161853,  0.000072255
2017-03-22 14:09:05.908403, slv, 42010afffe8a0002(unknown)/1,  0.000134158,  0.000018021,  0.000072255,  0.000142858, -11.686623047, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000142858,  0.000072255
2017-03-22 14:09:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134158, -0.000005277,  0.000072255,  0.000114904, 6.334376953, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000114904,  0.000072255
2017-03-22 14:09:06.922715, slv, 42010afffe8a0002(unknown)/1,  0.000133712, -0.000005277,  0.000073548,  0.000114904, 1.057376953, D, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000114904,  0.000073548
2017-03-22 14:09:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133712,  0.000009100,  0.000073548,  0.000171166, 1.057376953, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000171166,  0.000073548
2017-03-22 14:09:08.687294, slv, 42010afffe8a0002(unknown)/1,  0.000133424,  0.000009100,  0.000101560,  0.000171166, 10.157376953, D, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000171166,  0.000101560
2017-03-22 14:09:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133424,  0.000006723,  0.000101560,  0.000109415, 10.157376953, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000109415,  0.000101560
2017-03-22 14:09:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133424, -0.000009223,  0.000101560,  0.000138986, 16.880376953, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000138986,  0.000101560
2017-03-22 14:09:10.086348, slv, 42010afffe8a0002(unknown)/1,  0.000133350, -0.000009223,  0.000102955,  0.000138986, 7.657376953, D, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000138986,  0.000102955
2017-03-22 14:09:10.908613, slv, 42010afffe8a0002(unknown)/1,  0.000133350, -0.000004368,  0.000102955,  0.000119052, 7.657376953, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000119052,  0.000102955
2017-03-22 14:09:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133350, -0.000002549,  0.000102955,  0.000142550, 3.289376953, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000142550,  0.000102955
2017-03-22 14:09:12.073901, slv, 42010afffe8a0002(unknown)/1,  0.000133124, -0.000002549,  0.000091166,  0.000142550, 0.740376953, D, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000142550,  0.000091166
2017-03-22 14:09:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133124,  0.000001041,  0.000091166,  0.000126005, 0.740376953, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000126005,  0.000091166
2017-03-22 14:09:13.809552, slv, 42010afffe8a0002(unknown)/1,  0.000132952,  0.000001041,  0.000128759,  0.000126005, 1.781376953, D, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000126005,  0.000128759
2017-03-22 14:09:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132952,  0.000007473,  0.000128759,  0.000155016, 1.781376953, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000155016,  0.000128759
2017-03-22 14:09:14.349741, slv, 42010afffe8a0002(unknown)/1,  0.000132812,  0.000007473,  0.000086242,  0.000155016, 9.254376953, D, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000155016,  0.000086242
2017-03-22 14:09:14.510614, slv, 42010afffe8a0002(unknown)/1,  0.000132605,  0.000007473,  0.000082079,  0.000155016, 9.254376953, D, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000155016,  0.000082079
2017-03-22 14:09:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132605,  0.000024753,  0.000082079,  0.000160048, 9.254376953, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000160048,  0.000082079
2017-03-22 14:09:15.192384, slv, 42010afffe8a0002(unknown)/1,  0.000132509,  0.000024753,  0.000108616,  0.000160048, 34.007376953, D, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000160048,  0.000108616
2017-03-22 14:09:15.908384, slv, 42010afffe8a0002(unknown)/1,  0.000132509,  0.000012116,  0.000108616,  0.000129298, 34.007376953, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000129298,  0.000108616
2017-03-22 14:09:16.568684, slv, 42010afffe8a0002(unknown)/1,  0.000132315,  0.000012116,  0.000082520,  0.000129298, 46.123376953, D, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000129298,  0.000082520
2017-03-22 14:09:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132315, -0.000002191,  0.000082520,  0.000131143, 46.123376953, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000131143,  0.000082520
2017-03-22 14:09:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132315,  0.000022136,  0.000082520,  0.000177759, 43.932376953, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000177759,  0.000082520
2017-03-22 14:09:18.401671, slv, 42010afffe8a0002(unknown)/1,  0.000132057,  0.000022136,  0.000073590,  0.000177759, 66.068376953, D, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000177759,  0.000073590
2017-03-22 14:09:18.686723, slv, 42010afffe8a0002(unknown)/1,  0.000131982,  0.000022136,  0.000079877,  0.000177759, 66.068376953, D, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000177759,  0.000079877
2017-03-22 14:09:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131982,  0.000021347,  0.000079877,  0.000129231, 66.068376953, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000129231,  0.000079877
2017-03-22 14:09:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131982, -0.000004557,  0.000079877,  0.000125618, 87.415376953, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000125618,  0.000079877
2017-03-22 14:09:20.545014, slv, 42010afffe8a0002(unknown)/1,  0.000131925, -0.000004557,  0.000130205,  0.000125618, 82.858376953, D, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000125618,  0.000130205
2017-03-22 14:09:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131925, -0.000038199,  0.000130205,  0.000061890, 82.858376953, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000061890,  0.000130205
2017-03-22 14:09:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131925, -0.000017099,  0.000130205,  0.000167761, 44.659376953, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000167761,  0.000130205
2017-03-22 14:09:22.166604, slv, 42010afffe8a0002(unknown)/1,  0.000131936, -0.000017099,  0.000106876,  0.000167761, 27.560376953, D, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000167761,  0.000106876
2017-03-22 14:09:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131936,  0.000021750,  0.000106876,  0.000139601, 27.560376953, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000139601,  0.000106876
2017-03-22 14:09:23.568354, slv, 42010afffe8a0002(unknown)/1,  0.000131926,  0.000021750,  0.000110906,  0.000139601, 49.310376953, D, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000139601,  0.000110906
2017-03-22 14:09:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131926,  0.000018500,  0.000110906,  0.000161262, 49.310376953, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000161262,  0.000110906
2017-03-22 14:09:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131926,  0.000010643,  0.000110906,  0.000123875, 67.810376953, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000123875,  0.000110906
2017-03-22 14:09:25.492228, slv, 42010afffe8a0002(unknown)/1,  0.000131824,  0.000010643,  0.000127093,  0.000123875, 78.453376953, D, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000123875,  0.000127093
2017-03-22 14:09:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131824,  0.000002991,  0.000127093,  0.000145856, 78.453376953, S, 0.000141627, 3839, -0.000003060, 10532, -113, 33,  0.000145856,  0.000127093
2017-03-22 14:09:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131824,  0.000006772,  0.000127093,  0.000131335, 81.444376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000131335,  0.000127093
2017-03-22 14:09:27.259811, slv, 42010afffe8a0002(unknown)/1,  0.000131690,  0.000006772,  0.000110651,  0.000131335, 88.216376953, D, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000131335,  0.000110651
2017-03-22 14:09:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131690, -0.000000373,  0.000110651,  0.000131431, 88.216376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000131431,  0.000110651
2017-03-22 14:09:28.638680, slv, 42010afffe8a0002(unknown)/1,  0.000131463, -0.000000373,  0.000095125,  0.000131431, 87.843376953, D, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000131431,  0.000095125
2017-03-22 14:09:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131463, -0.000009953,  0.000095125,  0.000111815, 87.843376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000111815,  0.000095125
2017-03-22 14:09:29.619382, slv, 42010afffe8a0002(unknown)/1,  0.000131146, -0.000009953,  0.000106232,  0.000111815, 77.890376953, D, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000111815,  0.000106232
2017-03-22 14:09:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131146,  0.000002518,  0.000106232,  0.000155831, 77.890376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000155831,  0.000106232
2017-03-22 14:09:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131146, -0.000003375,  0.000106232,  0.000099712, 80.408376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000099712,  0.000106232
2017-03-22 14:09:31.609280, slv, 42010afffe8a0002(unknown)/1,  0.000130754, -0.000003375,  0.000106503,  0.000099712, 77.033376953, D, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000099712,  0.000106503
2017-03-22 14:09:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130754, -0.000018979,  0.000106503,  0.000124229, 77.033376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000124229,  0.000106503
2017-03-22 14:09:32.908538, slv, 42010afffe8a0002(unknown)/1,  0.000130754, -0.000011584,  0.000106503,  0.000114109, 58.054376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000114109,  0.000106503
2017-03-22 14:09:33.059546, slv, 42010afffe8a0002(unknown)/1,  0.000130407, -0.000011584,  0.000113949,  0.000114109, 46.470376953, D, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000114109,  0.000113949
2017-03-22 14:09:33.481840, slv, 42010afffe8a0002(unknown)/1,  0.000129734, -0.000011584,  0.000007142,  0.000114109, 46.470376953, D, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000114109,  0.000007142
2017-03-22 14:09:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129734, -0.000007670,  0.000007142,  0.000131039, 46.470376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000131039,  0.000007142
2017-03-22 14:09:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129734,  0.000005619,  0.000007142,  0.000139668, 38.800376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000139668,  0.000007142
2017-03-22 14:09:35.109774, slv, 42010afffe8a0002(unknown)/1,  0.000129069,  0.000005619,  0.000087722,  0.000139668, 44.419376953, D, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000139668,  0.000087722
2017-03-22 14:09:35.185990, slv, 42010afffe8a0002(unknown)/1,  0.000128914,  0.000005619,  0.000109442,  0.000139668, 44.419376953, D, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000139668,  0.000109442
2017-03-22 14:09:35.838439, slv, 42010afffe8a0002(unknown)/1,  0.000128740,  0.000005619,  0.000082455,  0.000139668, 44.419376953, D, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000139668,  0.000082455
2017-03-22 14:09:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128740,  0.000014167,  0.000082455,  0.000147141, 44.419376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000147141,  0.000082455
2017-03-22 14:09:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128740,  0.000010299,  0.000082455,  0.000130938, 58.586376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000130938,  0.000082455
2017-03-22 14:09:37.282671, slv, 42010afffe8a0002(unknown)/1,  0.000128542,  0.000010299,  0.000111157,  0.000130938, 68.885376953, D, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000130938,  0.000111157
2017-03-22 14:09:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128542,  0.000004331,  0.000111157,  0.000135007, 68.885376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000135007,  0.000111157
2017-03-22 14:09:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000128542, -0.000027240,  0.000111157,  0.000067597, 73.216376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000067597,  0.000111157
2017-03-22 14:09:39.104331, slv, 42010afffe8a0002(unknown)/1,  0.000128137, -0.000027240,  0.000100897,  0.000067597, 45.976376953, D, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000067597,  0.000100897
2017-03-22 14:09:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128137, -0.000018490,  0.000100897,  0.000152101, 45.976376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000152101,  0.000100897
2017-03-22 14:09:40.332125, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000018490,  0.000088390,  0.000152101, 27.486376953, D, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000152101,  0.000088390
2017-03-22 14:09:40.884646, slv, 42010afffe8a0002(unknown)/1,  0.000127604, -0.000018490,  0.000085501,  0.000152101, 27.486376953, D, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000152101,  0.000085501
2017-03-22 14:09:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127604, -0.000008086,  0.000085501,  0.000087467, 27.486376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000087467,  0.000085501
2017-03-22 14:09:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000012366,  0.000085501,  0.000192472, 19.400376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000192472,  0.000085501
2017-03-22 14:09:42.523603, slv, 42010afffe8a0002(unknown)/1,  0.000127667,  0.000012366,  0.000096368,  0.000192472, 31.766376953, D, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000192472,  0.000096368
2017-03-22 14:09:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127667,  0.000013280,  0.000096368,  0.000089358, 31.766376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000089358,  0.000096368
2017-03-22 14:09:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127667, -0.000014811,  0.000096368,  0.000136354, 45.046376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000136354,  0.000096368
2017-03-22 14:09:44.105718, slv, 42010afffe8a0002(unknown)/1,  0.000127730, -0.000014811,  0.000101618,  0.000136354, 30.235376953, D, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000136354,  0.000101618
2017-03-22 14:09:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127730,  0.000001216,  0.000101618,  0.000121476, 30.235376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000121476,  0.000101618
2017-03-22 14:09:45.873658, slv, 42010afffe8a0002(unknown)/1,  0.000127546,  0.000001216,  0.000104477,  0.000121476, 31.451376953, D, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000121476,  0.000104477
2017-03-22 14:09:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127546,  0.000009058,  0.000104477,  0.000151916, 31.451376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000151916,  0.000104477
2017-03-22 14:09:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127546,  0.000014304,  0.000104477,  0.000131785, 40.509376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000131785,  0.000104477
2017-03-22 14:09:47.276975, slv, 42010afffe8a0002(unknown)/1,  0.000127278,  0.000014304,  0.000083908,  0.000131785, 54.813376953, D, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000131785,  0.000083908
2017-03-22 14:09:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127278,  0.000018124,  0.000083908,  0.000159288, 54.813376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000159288,  0.000083908
2017-03-22 14:09:48.258018, slv, 42010afffe8a0002(unknown)/1,  0.000127090,  0.000018124,  0.000086035,  0.000159288, 72.937376953, D, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000159288,  0.000086035
2017-03-22 14:09:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127090, -0.000007209,  0.000086035,  0.000080661, 72.937376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000080661,  0.000086035
2017-03-22 14:09:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127090, -0.000015903,  0.000086035,  0.000141712, 65.728376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000141712,  0.000086035
2017-03-22 14:09:50.013387, slv, 42010afffe8a0002(unknown)/1,  0.000127071, -0.000015903,  0.000116338,  0.000141712, 49.825376953, D, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000141712,  0.000116338
2017-03-22 14:09:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127071,  0.000023435,  0.000116338,  0.000159319, 49.825376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000159319,  0.000116338
2017-03-22 14:09:51.152263, slv, 42010afffe8a0002(unknown)/1,  0.000127248,  0.000023435,  0.000136164,  0.000159319, 73.260376953, D, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000159319,  0.000136164
2017-03-22 14:09:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127248,  0.000040573,  0.000136164,  0.000176146, 73.260376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000176146,  0.000136164
2017-03-22 14:09:52.673381, slv, 42010afffe8a0002(unknown)/1,  0.000127488,  0.000040573,  0.000098901,  0.000176146, 113.833376953, D, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000176146,  0.000098901
2017-03-22 14:09:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127488,  0.000020077,  0.000098901,  0.000118744, 113.833376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000118744,  0.000098901
2017-03-22 14:09:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127488,  0.000007286,  0.000098901,  0.000150804, 133.910376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000150804,  0.000098901
2017-03-22 14:09:54.589537, slv, 42010afffe8a0002(unknown)/1,  0.000127572,  0.000007286,  0.000105512,  0.000150804, 141.196376953, D, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000150804,  0.000105512
2017-03-22 14:09:54.908445, slv, 42010afffe8a0002(unknown)/1,  0.000127572,  0.000023664,  0.000105512,  0.000151584, 141.196376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000151584,  0.000105512
2017-03-22 14:09:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127572,  0.000019137,  0.000105512,  0.000141835, 164.860376953, S, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000141835,  0.000105512
2017-03-22 14:09:56.409852, slv, 42010afffe8a0002(unknown)/1,  0.000127480,  0.000019137,  0.000088674,  0.000141835, 183.997376953, D, 0.000133378, 1284, 0.000007277, 14903, 8, 53,  0.000141835,  0.000088674
2017-03-22 14:09:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127480, -0.000003778,  0.000088674,  0.000105661, 183.997376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000105661,  0.000088674
2017-03-22 14:09:57.307313, slv, 42010afffe8a0002(unknown)/1,  0.000127248, -0.000003778,  0.000114348,  0.000105661, 180.219376953, D, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000105661,  0.000114348
2017-03-22 14:09:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127248, -0.000022305,  0.000114348,  0.000104456, 180.219376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000104456,  0.000114348
2017-03-22 14:09:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127248, -0.000027150,  0.000114348,  0.000095739, 157.914376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000095739,  0.000114348
2017-03-22 14:09:59.056309, slv, 42010afffe8a0002(unknown)/1,  0.000126865, -0.000027150,  0.000095143,  0.000095739, 130.764376953, D, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000095739,  0.000095143
2017-03-22 14:09:59.161627, slv, 42010afffe8a0002(unknown)/1,  0.000126390, -0.000027150,  0.000099144,  0.000095739, 130.764376953, D, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000095739,  0.000099144
2017-03-22 14:09:59.908827, slv, 42010afffe8a0002(unknown)/1,  0.000126390, -0.000003571,  0.000099144,  0.000150756, 130.764376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000150756,  0.000099144
2017-03-22 14:09:59.917160, slv, 42010afffe8a0002(unknown)/1,  0.000126131, -0.000003571,  0.000093626,  0.000150756, 127.193376953, D, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000150756,  0.000093626
2017-03-22 14:10:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126131,  0.000008323,  0.000093626,  0.000118411, 127.193376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000118411,  0.000093626
2017-03-22 14:10:01.287741, slv, 42010afffe8a0002(unknown)/1,  0.000125961,  0.000008323,  0.000098223,  0.000118411, 135.516376953, D, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000118411,  0.000098223
2017-03-22 14:10:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000009690,  0.000098223,  0.000114301, 135.516376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000114301,  0.000098223
2017-03-22 14:10:02.794719, slv, 42010afffe8a0002(unknown)/1,  0.000125723, -0.000009690,  0.000112067,  0.000114301, 125.826376953, D, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000114301,  0.000112067
2017-03-22 14:10:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125723, -0.000038944,  0.000112067,  0.000059495, 125.826376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000059495,  0.000112067
2017-03-22 14:10:03.473994, slv, 42010afffe8a0002(unknown)/1,  0.000125296, -0.000038944,  0.000107682,  0.000059495, 86.882376953, D, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000059495,  0.000107682
2017-03-22 14:10:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125296, -0.000026817,  0.000107682,  0.000137891, 86.882376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000137891,  0.000107682
2017-03-22 14:10:04.611985, slv, 42010afffe8a0002(unknown)/1,  0.000124874, -0.000026817,  0.000088030,  0.000137891, 60.065376953, D, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000137891,  0.000088030
2017-03-22 14:10:04.908655, slv, 42010afffe8a0002(unknown)/1,  0.000124874,  0.000010263,  0.000088030,  0.000132807, 60.065376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000132807,  0.000088030
2017-03-22 14:10:05.497704, slv, 42010afffe8a0002(unknown)/1,  0.000124609,  0.000010263,  0.000072910,  0.000132807, 70.328376953, D, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000132807,  0.000072910
2017-03-22 14:10:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124609,  0.000005127,  0.000072910,  0.000126931, 70.328376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000126931,  0.000072910
2017-03-22 14:10:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000008987,  0.000072910,  0.000104312, 75.455376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000104312,  0.000072910
2017-03-22 14:10:07.157715, slv, 42010afffe8a0002(unknown)/1,  0.000124339, -0.000008987,  0.000119215,  0.000104312, 66.468376953, D, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000104312,  0.000119215
2017-03-22 14:10:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124339, -0.000002270,  0.000119215,  0.000140096, 66.468376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000140096,  0.000119215
2017-03-22 14:10:08.285477, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000002270,  0.000081104,  0.000140096, 64.198376953, D, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000140096,  0.000081104
2017-03-22 14:10:08.621393, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000002270,  0.000111968,  0.000140096, 64.198376953, D, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000140096,  0.000111968
2017-03-22 14:10:08.703497, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000002270,  0.000087470,  0.000140096, 64.198376953, D, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000140096,  0.000087470
2017-03-22 14:10:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123977,  0.000003559,  0.000087470,  0.000115338, 64.198376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000115338,  0.000087470
2017-03-22 14:10:09.831464, slv, 42010afffe8a0002(unknown)/1,  0.000123855,  0.000003559,  0.000121839,  0.000115338, 67.757376953, D, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000115338,  0.000121839
2017-03-22 14:10:09.908739, slv, 42010afffe8a0002(unknown)/1,  0.000123855,  0.000004278,  0.000121839,  0.000141050, 67.757376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000141050,  0.000121839
2017-03-22 14:10:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123855,  0.000006459,  0.000121839,  0.000119578, 72.035376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000119578,  0.000121839
2017-03-22 14:10:11.794993, slv, 42010afffe8a0002(unknown)/1,  0.000123674,  0.000006459,  0.000092395,  0.000119578, 78.494376953, D, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000119578,  0.000092395
2017-03-22 14:10:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000000697,  0.000092395,  0.000126557, 78.494376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000126557,  0.000092395
2017-03-22 14:10:11.953177, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000000697,  0.000116435,  0.000126557, 77.797376953, D, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000126557,  0.000116435
2017-03-22 14:10:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000003682,  0.000116435,  0.000113272, 77.797376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000113272,  0.000116435
2017-03-22 14:10:13.733500, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000003682,  0.000107641,  0.000113272, 74.115376953, D, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000113272,  0.000107641
2017-03-22 14:10:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000001119,  0.000107641,  0.000131409, 74.115376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000131409,  0.000107641
2017-03-22 14:10:14.908451, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000010274,  0.000107641,  0.000094844, 72.996376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000094844,  0.000107641
2017-03-22 14:10:15.141116, slv, 42010afffe8a0002(unknown)/1,  0.000123022, -0.000010274,  0.000080740,  0.000094844, 62.722376953, D, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000094844,  0.000080740
2017-03-22 14:10:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123022, -0.000013153,  0.000080740,  0.000125273, 62.722376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000125273,  0.000080740
2017-03-22 14:10:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123022,  0.000012472,  0.000080740,  0.000145717, 49.569376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000145717,  0.000080740
2017-03-22 14:10:17.120930, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000012472,  0.000108655,  0.000145717, 62.041376953, D, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000145717,  0.000108655
2017-03-22 14:10:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000020619,  0.000108655,  0.000141323, 62.041376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000141323,  0.000108655
2017-03-22 14:10:18.128968, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000020619,  0.000123029,  0.000141323, 82.660376953, D, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000141323,  0.000123029
2017-03-22 14:10:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000014409,  0.000123029,  0.000133161, 82.660376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000133161,  0.000123029
2017-03-22 14:10:19.908490, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000016208,  0.000123029,  0.000145029, 97.069376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000145029,  0.000123029
2017-03-22 14:10:20.088975, slv, 42010afffe8a0002(unknown)/1,  0.000123010,  0.000016208,  0.000113757,  0.000145029, 113.277376953, D, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000145029,  0.000113757
2017-03-22 14:10:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123010,  0.000012544,  0.000113757,  0.000125956, 113.277376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000125956,  0.000113757
2017-03-22 14:10:21.707572, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000012544,  0.000116371,  0.000125956, 125.821376953, D, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000125956,  0.000116371
2017-03-22 14:10:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000001531,  0.000116371,  0.000117037, 125.821376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000117037,  0.000116371
2017-03-22 14:10:22.297542, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000001531,  0.000104805,  0.000117037, 124.290376953, D, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000117037,  0.000104805
2017-03-22 14:10:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000022890,  0.000104805,  0.000083163, 124.290376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000083163,  0.000104805
2017-03-22 14:10:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000003748,  0.000104805,  0.000170204, 101.400376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000170204,  0.000104805
2017-03-22 14:10:24.025417, slv, 42010afffe8a0002(unknown)/1,  0.000123002,  0.000003748,  0.000116584,  0.000170204, 105.148376953, D, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000170204,  0.000116584
2017-03-22 14:10:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123002,  0.000014689,  0.000116584,  0.000105112, 105.148376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000105112,  0.000116584
2017-03-22 14:10:25.047368, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000014689,  0.000125907,  0.000105112, 119.837376953, D, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000105112,  0.000125907
2017-03-22 14:10:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000006737,  0.000125907,  0.000154467, 119.837376953, S, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000154467,  0.000125907
2017-03-22 14:10:26.618165, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000006737,  0.000109009,  0.000154467, 126.574376953, D, 0.000128613, 1510, 0.000003418, 15447, 71, 41,  0.000154467,  0.000109009
2017-03-22 14:10:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000014595,  0.000109009,  0.000120937, 126.574376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000120937,  0.000109009
2017-03-22 14:10:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000006317,  0.000109009,  0.000137920, 141.169376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000137920,  0.000109009
2017-03-22 14:10:28.101207, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000006317,  0.000129555,  0.000137920, 147.486376953, D, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000137920,  0.000129555
2017-03-22 14:10:28.261902, slv, 42010afffe8a0002(unknown)/1,  0.000123377,  0.000006317,  0.000117253,  0.000137920, 147.486376953, D, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000137920,  0.000117253
2017-03-22 14:10:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000003434,  0.000117253,  0.000101701, 147.486376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000101701,  0.000117253
2017-03-22 14:10:29.353884, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000003434,  0.000115378,  0.000101701, 144.052376953, D, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000101701,  0.000115378
2017-03-22 14:10:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123294,  0.000001093,  0.000115378,  0.000147156, 144.052376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000147156,  0.000115378
2017-03-22 14:10:30.752951, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000001093,  0.000127000,  0.000147156, 145.145376953, D, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000147156,  0.000127000
2017-03-22 14:10:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000001262,  0.000127000,  0.000101947, 145.145376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000101947,  0.000127000
2017-03-22 14:10:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000006873,  0.000127000,  0.000158371, 146.407376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000158371,  0.000127000
2017-03-22 14:10:32.733792, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.000006873,  0.000103603,  0.000158371, 153.280376953, D, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000158371,  0.000103603
2017-03-22 14:10:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.000000232,  0.000103603,  0.000088834, 153.280376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000088834,  0.000103603
2017-03-22 14:10:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000005864,  0.000103603,  0.000146346, 153.512376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000146346,  0.000103603
2017-03-22 14:10:34.723134, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000005864,  0.000107342,  0.000146346, 147.648376953, D, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000146346,  0.000107342
2017-03-22 14:10:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123539,  0.000012843,  0.000107342,  0.000126333, 147.648376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000126333,  0.000107342
2017-03-22 14:10:35.871082, slv, 42010afffe8a0002(unknown)/1,  0.000123523,  0.000012843,  0.000110082,  0.000126333, 160.491376953, D, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000126333,  0.000110082
2017-03-22 14:10:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123523,  0.000007744,  0.000110082,  0.000136217, 160.491376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000136217,  0.000110082
2017-03-22 14:10:35.957269, slv, 42010afffe8a0002(unknown)/1,  0.000123539,  0.000007744,  0.000125488,  0.000136217, 168.235376953, D, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000136217,  0.000125488
2017-03-22 14:10:36.701972, slv, 42010afffe8a0002(unknown)/1,  0.000123552,  0.000007744,  0.000099457,  0.000136217, 168.235376953, D, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000136217,  0.000099457
2017-03-22 14:10:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000026351,  0.000099457,  0.000058155, 168.235376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000058155,  0.000099457
2017-03-22 14:10:37.220420, slv, 42010afffe8a0002(unknown)/1,  0.000123278, -0.000026351,  0.000130176,  0.000058155, 141.884376953, D, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000058155,  0.000130176
2017-03-22 14:10:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123278, -0.000032318,  0.000130176,  0.000124038, 141.884376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000124038,  0.000130176
2017-03-22 14:10:38.813468, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000032318,  0.000151486,  0.000124038, 109.566376953, D, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000124038,  0.000151486
2017-03-22 14:10:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000004491,  0.000151486,  0.000113422, 109.566376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000113422,  0.000151486
2017-03-22 14:10:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000008227,  0.000151486,  0.000149360, 105.075376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000149360,  0.000151486
2017-03-22 14:10:40.237360, slv, 42010afffe8a0002(unknown)/1,  0.000123343,  0.000008227,  0.000113635,  0.000149360, 113.302376953, D, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000149360,  0.000113635
2017-03-22 14:10:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123343,  0.000038534,  0.000113635,  0.000174215, 113.302376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000174215,  0.000113635
2017-03-22 14:10:41.893675, slv, 42010afffe8a0002(unknown)/1,  0.000123708,  0.000038534,  0.000149538,  0.000174215, 151.836376953, D, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000174215,  0.000149538
2017-03-22 14:10:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123708,  0.000021556,  0.000149538,  0.000115947, 151.836376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000115947,  0.000149538
2017-03-22 14:10:42.372298, slv, 42010afffe8a0002(unknown)/1,  0.000123861,  0.000021556,  0.000094288,  0.000115947, 173.392376953, D, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000115947,  0.000094288
2017-03-22 14:10:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000009494,  0.000094288,  0.000112632, 173.392376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000112632,  0.000094288
2017-03-22 14:10:43.456047, slv, 42010afffe8a0002(unknown)/1,  0.000123627, -0.000009494,  0.000112778,  0.000112632, 163.898376953, D, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000112632,  0.000112778
2017-03-22 14:10:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123627, -0.000005244,  0.000112778,  0.000124367, 163.898376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000124367,  0.000112778
2017-03-22 14:10:44.240020, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000005244,  0.000118500,  0.000124367, 158.654376953, D, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000124367,  0.000118500
2017-03-22 14:10:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000005997,  0.000118500,  0.000110790, 158.654376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000110790,  0.000118500
2017-03-22 14:10:45.054495, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000005997,  0.000118766,  0.000110790, 152.657376953, D, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000110790,  0.000118766
2017-03-22 14:10:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123440,  0.000008455,  0.000118766,  0.000153084, 152.657376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000153084,  0.000118766
2017-03-22 14:10:46.220259, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000008455,  0.000155214,  0.000153084, 161.112376953, D, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000153084,  0.000155214
2017-03-22 14:10:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000008900,  0.000155214,  0.000111767, 161.112376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000111767,  0.000155214
2017-03-22 14:10:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123612, -0.000005910,  0.000155214,  0.000123636, 170.012376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000123636,  0.000155214
2017-03-22 14:10:48.132032, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000005910,  0.000095100,  0.000123636, 164.102376953, D, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000123636,  0.000095100
2017-03-22 14:10:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123739,  0.000023095,  0.000095100,  0.000169906, 164.102376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000169906,  0.000095100
2017-03-22 14:10:48.909805, slv, 42010afffe8a0002(unknown)/1,  0.000123649,  0.000023095,  0.000083269,  0.000169906, 187.197376953, D, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000169906,  0.000083269
2017-03-22 14:10:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123649,  0.000054320,  0.000083269,  0.000186124, 187.197376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000186124,  0.000083269
2017-03-22 14:10:50.233788, slv, 42010afffe8a0002(unknown)/1,  0.000123885,  0.000054320,  0.000115663,  0.000186124, 241.517376953, D, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000186124,  0.000115663
2017-03-22 14:10:50.907493, slv, 42010afffe8a0002(unknown)/1,  0.000123885,  0.000046849,  0.000115663,  0.000155109, 241.517376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000155109,  0.000115663
2017-03-22 14:10:51.907496, slv, 42010afffe8a0002(unknown)/1,  0.000123885,  0.000045806,  0.000115663,  0.000184273, 288.366376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000184273,  0.000115663
2017-03-22 14:10:51.925988, slv, 42010afffe8a0002(unknown)/1,  0.000124299,  0.000045806,  0.000115540,  0.000184273, 334.172376953, D, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000184273,  0.000115540
2017-03-22 14:10:52.111324, slv, 42010afffe8a0002(unknown)/1,  0.000124708,  0.000045806,  0.000117903,  0.000184273, 334.172376953, D, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000184273,  0.000117903
2017-03-22 14:10:52.908830, slv, 42010afffe8a0002(unknown)/1,  0.000124708,  0.000031523,  0.000117903,  0.000127366, 334.172376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000127366,  0.000117903
2017-03-22 14:10:53.414899, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000031523,  0.000137121,  0.000127366, 365.695376953, D, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000127366,  0.000137121
2017-03-22 14:10:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124973, -0.000004581,  0.000137121,  0.000113152, 365.695376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000113152,  0.000137121
2017-03-22 14:10:54.114908, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000004581,  0.000089232,  0.000113152, 361.114376953, D, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000113152,  0.000089232
2017-03-22 14:10:54.260360, slv, 42010afffe8a0002(unknown)/1,  0.000124602, -0.000004581,  0.000121984,  0.000113152, 361.114376953, D, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000113152,  0.000121984
2017-03-22 14:10:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124602, -0.000003382,  0.000121984,  0.000129658, 361.114376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000129658,  0.000121984
2017-03-22 14:10:55.182437, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000003382,  0.000119337,  0.000129658, 357.732376953, D, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000129658,  0.000119337
2017-03-22 14:10:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124546,  0.000010511,  0.000119337,  0.000140512, 357.732376953, S, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000140512,  0.000119337
2017-03-22 14:10:56.472378, slv, 42010afffe8a0002(unknown)/1,  0.000124690,  0.000010511,  0.000145619,  0.000140512, 368.243376953, D, 0.000124267, 1370, -0.000001914, 14556, 96, 33,  0.000140512,  0.000145619
2017-03-22 14:10:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000000846,  0.000145619,  0.000107032, 368.243376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000107032,  0.000145619
2017-03-22 14:10:57.908786, slv, 42010afffe8a0002(unknown)/1,  0.000124690,  0.000008147,  0.000145619,  0.000158642, 367.397376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000158642,  0.000145619
2017-03-22 14:10:58.345361, slv, 42010afffe8a0002(unknown)/1,  0.000124877,  0.000008147,  0.000101833,  0.000158642, 375.544376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000158642,  0.000101833
2017-03-22 14:10:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124877,  0.000012860,  0.000101833,  0.000116645, 375.544376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000116645,  0.000101833
2017-03-22 14:10:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000006469,  0.000101833,  0.000120171, 388.404376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000120171,  0.000101833
2017-03-22 14:11:00.289212, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000006469,  0.000138351,  0.000120171, 381.935376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000120171,  0.000138351
2017-03-22 14:11:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000022027,  0.000138351,  0.000085605, 381.935376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000085605,  0.000138351
2017-03-22 14:11:01.149944, slv, 42010afffe8a0002(unknown)/1,  0.000124882, -0.000022027,  0.000137416,  0.000085605, 359.908376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000085605,  0.000137416
2017-03-22 14:11:01.907563, slv, 42010afffe8a0002(unknown)/1,  0.000124882,  0.000009392,  0.000137416,  0.000183014, 359.908376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000183014,  0.000137416
2017-03-22 14:11:02.505982, slv, 42010afffe8a0002(unknown)/1,  0.000125079,  0.000009392,  0.000143853,  0.000183014, 369.300376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000183014,  0.000143853
2017-03-22 14:11:02.610240, slv, 42010afffe8a0002(unknown)/1,  0.000125611,  0.000009392,  0.000126680,  0.000183014, 369.300376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000183014,  0.000126680
2017-03-22 14:11:02.908816, slv, 42010afffe8a0002(unknown)/1,  0.000125611,  0.000019159,  0.000126680,  0.000105796, 369.300376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000105796,  0.000126680
2017-03-22 14:11:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125611, -0.000001777,  0.000126680,  0.000141871, 388.459376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000141871,  0.000126680
2017-03-22 14:11:04.562965, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000001777,  0.000161435,  0.000141871, 386.682376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000141871,  0.000161435
2017-03-22 14:11:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126043,  0.000020257,  0.000161435,  0.000150297, 386.682376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000150297,  0.000161435
2017-03-22 14:11:05.317824, slv, 42010afffe8a0002(unknown)/1,  0.000126351,  0.000020257,  0.000129323,  0.000150297, 406.939376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000150297,  0.000129323
2017-03-22 14:11:05.402905, slv, 42010afffe8a0002(unknown)/1,  0.000126472,  0.000020257,  0.000106464,  0.000150297, 406.939376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000150297,  0.000106464
2017-03-22 14:11:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126472,  0.000006917,  0.000106464,  0.000116051, 406.939376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000116051,  0.000106464
2017-03-22 14:11:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126472, -0.000013948,  0.000106464,  0.000108995, 413.856376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000108995,  0.000106464
2017-03-22 14:11:07.344818, slv, 42010afffe8a0002(unknown)/1,  0.000126491, -0.000013948,  0.000144918,  0.000108995, 399.908376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000108995,  0.000144918
2017-03-22 14:11:07.908435, slv, 42010afffe8a0002(unknown)/1,  0.000126491,  0.000010727,  0.000144918,  0.000165422, 399.908376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000165422,  0.000144918
2017-03-22 14:11:08.907494, slv, 42010afffe8a0002(unknown)/1,  0.000126491,  0.000025668,  0.000144918,  0.000138897, 410.635376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000138897,  0.000144918
2017-03-22 14:11:09.247599, slv, 42010afffe8a0002(unknown)/1,  0.000126790,  0.000025668,  0.000189609,  0.000138897, 436.303376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000138897,  0.000189609
2017-03-22 14:11:09.418747, slv, 42010afffe8a0002(unknown)/1,  0.000127188,  0.000025668,  0.000141621,  0.000138897, 436.303376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000138897,  0.000141621
2017-03-22 14:11:09.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127188,  0.000026421,  0.000141621,  0.000167624, 436.303376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000167624,  0.000141621
2017-03-22 14:11:10.105203, slv, 42010afffe8a0002(unknown)/1,  0.000127473,  0.000026421,  0.000133574,  0.000167624, 462.724376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000167624,  0.000133574
2017-03-22 14:11:10.526263, slv, 42010afffe8a0002(unknown)/1,  0.000127872,  0.000026421,  0.000143314,  0.000167624, 462.724376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000167624,  0.000143314
2017-03-22 14:11:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127872,  0.000018855,  0.000143314,  0.000125146, 462.724376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000125146,  0.000143314
2017-03-22 14:11:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127872, -0.000003709,  0.000143314,  0.000123179, 481.579376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000123179,  0.000143314
2017-03-22 14:11:12.290421, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000003709,  0.000140816,  0.000123179, 477.870376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000123179,  0.000140816
2017-03-22 14:11:12.400654, slv, 42010afffe8a0002(unknown)/1,  0.000128177, -0.000003709,  0.000139889,  0.000123179, 477.870376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000123179,  0.000139889
2017-03-22 14:11:12.477958, slv, 42010afffe8a0002(unknown)/1,  0.000128203, -0.000003709,  0.000133220,  0.000123179, 477.870376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000123179,  0.000133220
2017-03-22 14:11:12.720683, slv, 42010afffe8a0002(unknown)/1,  0.000128225, -0.000003709,  0.000138940,  0.000123179, 477.870376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000123179,  0.000138940
2017-03-22 14:11:12.908562, slv, 42010afffe8a0002(unknown)/1,  0.000128225, -0.000025702,  0.000138940,  0.000081512, 477.870376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000081512,  0.000138940
2017-03-22 14:11:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128225, -0.000009946,  0.000138940,  0.000155045, 452.168376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000155045,  0.000138940
2017-03-22 14:11:13.914439, slv, 42010afffe8a0002(unknown)/1,  0.000128312, -0.000009946,  0.000117976,  0.000155045, 442.222376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000155045,  0.000117976
2017-03-22 14:11:14.775784, slv, 42010afffe8a0002(unknown)/1,  0.000128497, -0.000009946,  0.000132531,  0.000155045, 442.222376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000155045,  0.000132531
2017-03-22 14:11:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128497,  0.000007853,  0.000132531,  0.000117383, 442.222376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000117383,  0.000132531
2017-03-22 14:11:15.832924, slv, 42010afffe8a0002(unknown)/1,  0.000128800,  0.000007853,  0.000186682,  0.000117383, 450.075376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000117383,  0.000186682
2017-03-22 14:11:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128800, -0.000011609,  0.000186682,  0.000116696, 450.075376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000116696,  0.000186682
2017-03-22 14:11:16.192264, slv, 42010afffe8a0002(unknown)/1,  0.000128949, -0.000011609,  0.000132680,  0.000116696, 438.466376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000116696,  0.000132680
2017-03-22 14:11:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128949, -0.000024022,  0.000132680,  0.000093008, 438.466376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000093008,  0.000132680
2017-03-22 14:11:16.965225, slv, 42010afffe8a0002(unknown)/1,  0.000128826, -0.000024022,  0.000141888,  0.000093008, 414.444376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000093008,  0.000141888
2017-03-22 14:11:17.908441, slv, 42010afffe8a0002(unknown)/1,  0.000128826, -0.000045609,  0.000141888,  0.000073548, 414.444376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000073548,  0.000141888
2017-03-22 14:11:18.800134, slv, 42010afffe8a0002(unknown)/1,  0.000128986, -0.000045609,  0.000247917,  0.000073548, 368.835376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000073548,  0.000247917
2017-03-22 14:11:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128986, -0.000042963,  0.000247917,  0.000098338, 368.835376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000098338,  0.000247917
2017-03-22 14:11:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128986, -0.000021959,  0.000247917,  0.000115716, 325.872376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000115716,  0.000247917
2017-03-22 14:11:20.483173, slv, 42010afffe8a0002(unknown)/1,  0.000129237, -0.000021959,  0.000142910,  0.000115716, 303.913376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000115716,  0.000142910
2017-03-22 14:11:20.907544, slv, 42010afffe8a0002(unknown)/1,  0.000129237, -0.000006129,  0.000142910,  0.000130250, 303.913376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000130250,  0.000142910
2017-03-22 14:11:20.948174, slv, 42010afffe8a0002(unknown)/1,  0.000129274, -0.000006129,  0.000137633,  0.000130250, 297.784376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000130250,  0.000137633
2017-03-22 14:11:20.968165, slv, 42010afffe8a0002(unknown)/1,  0.000129228, -0.000006129,  0.000107134,  0.000130250, 297.784376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000130250,  0.000107134
2017-03-22 14:11:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129228,  0.000009312,  0.000107134,  0.000146841, 297.784376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000146841,  0.000107134
2017-03-22 14:11:21.954766, slv, 42010afffe8a0002(unknown)/1,  0.000129277,  0.000009312,  0.000145290,  0.000146841, 307.096376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000146841,  0.000145290
2017-03-22 14:11:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129277, -0.000009672,  0.000145290,  0.000092320, 307.096376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000092320,  0.000145290
2017-03-22 14:11:23.119636, slv, 42010afffe8a0002(unknown)/1,  0.000129236, -0.000009672,  0.000122113,  0.000092320, 297.424376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000092320,  0.000122113
2017-03-22 14:11:23.284879, slv, 42010afffe8a0002(unknown)/1,  0.000128926, -0.000009672,  0.000130955,  0.000092320, 297.424376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000092320,  0.000130955
2017-03-22 14:11:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128926, -0.000028709,  0.000130955,  0.000108464, 297.424376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000108464,  0.000130955
2017-03-22 14:11:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128926, -0.000014747,  0.000130955,  0.000119893, 268.715376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000119893,  0.000130955
2017-03-22 14:11:25.193264, slv, 42010afffe8a0002(unknown)/1,  0.000128838, -0.000014747,  0.000150029,  0.000119893, 253.968376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000119893,  0.000150029
2017-03-22 14:11:25.648008, slv, 42010afffe8a0002(unknown)/1,  0.000128897, -0.000014747,  0.000140580,  0.000119893, 253.968376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000119893,  0.000140580
2017-03-22 14:11:25.686081, slv, 42010afffe8a0002(unknown)/1,  0.000128848, -0.000014747,  0.000122585,  0.000119893, 253.968376953, D, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000119893,  0.000122585
2017-03-22 14:11:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128848, -0.000002291,  0.000122585,  0.000133298, 253.968376953, S, 0.000123797, 548, 0.000008056, 20049, 193, 83,  0.000133298,  0.000122585
2017-03-22 14:11:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128848, -0.000017288,  0.000122585,  0.000089822, 251.677376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000089822,  0.000122585
2017-03-22 14:11:27.538161, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000017288,  0.000149042,  0.000089822, 234.389376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000089822,  0.000149042
2017-03-22 14:11:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000023422,  0.000149042,  0.000120896, 234.389376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000120896,  0.000149042
2017-03-22 14:11:28.853452, slv, 42010afffe8a0002(unknown)/1,  0.000128642, -0.000023422,  0.000136408,  0.000120896, 210.967376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000120896,  0.000136408
2017-03-22 14:11:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128642, -0.000020564,  0.000136408,  0.000095331, 210.967376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000095331,  0.000136408
2017-03-22 14:11:29.907517, slv, 42010afffe8a0002(unknown)/1,  0.000128642, -0.000003964,  0.000136408,  0.000154025, 190.403376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000154025,  0.000136408
2017-03-22 14:11:30.247359, slv, 42010afffe8a0002(unknown)/1,  0.000128732, -0.000003964,  0.000126225,  0.000154025, 186.439376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000154025,  0.000126225
2017-03-22 14:11:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128732,  0.000004386,  0.000126225,  0.000112122, 186.439376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000112122,  0.000126225
2017-03-22 14:11:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128732, -0.000002115,  0.000126225,  0.000141112, 190.825376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000141112,  0.000126225
2017-03-22 14:11:32.203626, slv, 42010afffe8a0002(unknown)/1,  0.000129005, -0.000002115,  0.000163332,  0.000141112, 188.710376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000141112,  0.000163332
2017-03-22 14:11:32.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129005,  0.000005233,  0.000163332,  0.000127091, 188.710376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000127091,  0.000163332
2017-03-22 14:11:33.471326, slv, 42010afffe8a0002(unknown)/1,  0.000129148,  0.000005233,  0.000121162,  0.000127091, 193.943376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000127091,  0.000121162
2017-03-22 14:11:33.619989, slv, 42010afffe8a0002(unknown)/1,  0.000129061,  0.000005233,  0.000118968,  0.000127091, 193.943376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000127091,  0.000118968
2017-03-22 14:11:33.661176, slv, 42010afffe8a0002(unknown)/1,  0.000129037,  0.000005233,  0.000137024,  0.000127091, 193.943376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000127091,  0.000137024
2017-03-22 14:11:33.908484, slv, 42010afffe8a0002(unknown)/1,  0.000129037, -0.000003771,  0.000137024,  0.000123408, 193.943376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000123408,  0.000137024
2017-03-22 14:11:34.870620, slv, 42010afffe8a0002(unknown)/1,  0.000129071, -0.000003771,  0.000137228,  0.000123408, 190.172376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000123408,  0.000137228
2017-03-22 14:11:34.907536, slv, 42010afffe8a0002(unknown)/1,  0.000129071,  0.000035721,  0.000137228,  0.000206141, 190.172376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000206141,  0.000137228
2017-03-22 14:11:34.921881, slv, 42010afffe8a0002(unknown)/1,  0.000129329,  0.000035721,  0.000115619,  0.000206141, 225.893376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000206141,  0.000115619
2017-03-22 14:11:35.134126, slv, 42010afffe8a0002(unknown)/1,  0.000129891,  0.000035721,  0.000133309,  0.000206141, 225.893376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000206141,  0.000133309
2017-03-22 14:11:35.907497, slv, 42010afffe8a0002(unknown)/1,  0.000129891,  0.000049001,  0.000133309,  0.000150823, 225.893376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000150823,  0.000133309
2017-03-22 14:11:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129891, -0.000004355,  0.000133309,  0.000100248, 274.894376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000100248,  0.000133309
2017-03-22 14:11:37.029840, slv, 42010afffe8a0002(unknown)/1,  0.000130080, -0.000004355,  0.000128377,  0.000100248, 270.539376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000100248,  0.000128377
2017-03-22 14:11:37.501986, slv, 42010afffe8a0002(unknown)/1,  0.000129849, -0.000004355,  0.000132239,  0.000100248, 270.539376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000100248,  0.000132239
2017-03-22 14:11:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129849, -0.000010730,  0.000132239,  0.000138031, 270.539376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000138031,  0.000132239
2017-03-22 14:11:38.908723, slv, 42010afffe8a0002(unknown)/1,  0.000129849,  0.000002589,  0.000132239,  0.000126845, 259.809376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000126845,  0.000132239
2017-03-22 14:11:39.478150, slv, 42010afffe8a0002(unknown)/1,  0.000129665,  0.000002589,  0.000112952,  0.000126845, 262.398376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000126845,  0.000112952
2017-03-22 14:11:39.483972, slv, 42010afffe8a0002(unknown)/1,  0.000129472,  0.000002589,  0.000102497,  0.000126845, 262.398376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000126845,  0.000102497
2017-03-22 14:11:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129472,  0.000012894,  0.000102497,  0.000158264, 262.398376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000158264,  0.000102497
2017-03-22 14:11:40.033436, slv, 42010afffe8a0002(unknown)/1,  0.000129508,  0.000012894,  0.000139428,  0.000158264, 275.292376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000158264,  0.000139428
2017-03-22 14:11:40.252116, slv, 42010afffe8a0002(unknown)/1,  0.000129730,  0.000012894,  0.000118781,  0.000158264, 275.292376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000158264,  0.000118781
2017-03-22 14:11:40.907490, slv, 42010afffe8a0002(unknown)/1,  0.000129730,  0.000034906,  0.000118781,  0.000170750, 275.292376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000170750,  0.000118781
2017-03-22 14:11:41.451665, slv, 42010afffe8a0002(unknown)/1,  0.000129941,  0.000034906,  0.000125032,  0.000170750, 310.198376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000170750,  0.000125032
2017-03-22 14:11:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129941,  0.000000388,  0.000125032,  0.000089697, 310.198376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000089697,  0.000125032
2017-03-22 14:11:42.862080, slv, 42010afffe8a0002(unknown)/1,  0.000129942,  0.000000388,  0.000134637,  0.000089697, 310.586376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000089697,  0.000134637
2017-03-22 14:11:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129942, -0.000056426,  0.000134637,  0.000057333, 310.586376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000057333,  0.000134637
2017-03-22 14:11:43.908597, slv, 42010afffe8a0002(unknown)/1,  0.000129942, -0.000038864,  0.000134637,  0.000124821, 254.160376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000124821,  0.000134637
2017-03-22 14:11:44.137644, slv, 42010afffe8a0002(unknown)/1,  0.000129890, -0.000038864,  0.000157325,  0.000124821, 215.296376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000124821,  0.000157325
2017-03-22 14:11:44.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129890,  0.000010253,  0.000157325,  0.000155516, 215.296376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000155516,  0.000157325
2017-03-22 14:11:45.696587, slv, 42010afffe8a0002(unknown)/1,  0.000130141,  0.000010253,  0.000146151,  0.000155516, 225.549376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000155516,  0.000146151
2017-03-22 14:11:45.879868, slv, 42010afffe8a0002(unknown)/1,  0.000130444,  0.000010253,  0.000140846,  0.000155516, 225.549376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000155516,  0.000140846
2017-03-22 14:11:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130444,  0.000012988,  0.000140846,  0.000130795, 225.549376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000130795,  0.000140846
2017-03-22 14:11:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130444, -0.000003411,  0.000140846,  0.000123272, 238.537376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000123272,  0.000140846
2017-03-22 14:11:46.990117, slv, 42010afffe8a0002(unknown)/1,  0.000130577, -0.000003411,  0.000136256,  0.000123272, 235.126376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000123272,  0.000136256
2017-03-22 14:11:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130577, -0.000016537,  0.000136256,  0.000104674, 235.126376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000104674,  0.000136256
2017-03-22 14:11:48.231857, slv, 42010afffe8a0002(unknown)/1,  0.000130496, -0.000016537,  0.000137307,  0.000104674, 218.589376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000104674,  0.000137307
2017-03-22 14:11:48.879924, slv, 42010afffe8a0002(unknown)/1,  0.000130342, -0.000016537,  0.000135811,  0.000104674, 218.589376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000104674,  0.000135811
2017-03-22 14:11:48.908553, slv, 42010afffe8a0002(unknown)/1,  0.000130342, -0.000012419,  0.000135811,  0.000131407, 218.589376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000131407,  0.000135811
2017-03-22 14:11:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130342,  0.000000936,  0.000135811,  0.000131151, 206.170376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000131151,  0.000135811
2017-03-22 14:11:50.009957, slv, 42010afffe8a0002(unknown)/1,  0.000130201,  0.000000936,  0.000113699,  0.000131151, 207.106376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000131151,  0.000113699
2017-03-22 14:11:50.238095, slv, 42010afffe8a0002(unknown)/1,  0.000130066,  0.000000936,  0.000110273,  0.000131151, 207.106376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000131151,  0.000110273
2017-03-22 14:11:50.907501, slv, 42010afffe8a0002(unknown)/1,  0.000130066,  0.000002007,  0.000110273,  0.000133272, 207.106376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000133272,  0.000110273
2017-03-22 14:11:51.907510, slv, 42010afffe8a0002(unknown)/1,  0.000130066,  0.000025347,  0.000110273,  0.000177554, 209.113376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000177554,  0.000110273
2017-03-22 14:11:52.051041, slv, 42010afffe8a0002(unknown)/1,  0.000130206,  0.000025347,  0.000137024,  0.000177554, 234.460376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000177554,  0.000137024
2017-03-22 14:11:52.907768, slv, 42010afffe8a0002(unknown)/1,  0.000130206,  0.000124410,  0.000137024,  0.000331539, 234.460376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000331539,  0.000137024
2017-03-22 14:11:53.346120, slv, 42010afffe8a0002(unknown)/1,  0.000131203,  0.000124410,  0.000129922,  0.000331539, 358.870376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000331539,  0.000129922
2017-03-22 14:11:53.482552, slv, 42010afffe8a0002(unknown)/1,  0.000132736,  0.000124410,  0.000124316,  0.000331539, 358.870376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000331539,  0.000124316
2017-03-22 14:11:53.749999, slv, 42010afffe8a0002(unknown)/1,  0.000134272,  0.000124410,  0.000136725,  0.000331539, 358.870376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000331539,  0.000136725
2017-03-22 14:11:53.908473, slv, 42010afffe8a0002(unknown)/1,  0.000134272,  0.000089768,  0.000136725,  0.000112476, 358.870376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000112476,  0.000136725
2017-03-22 14:11:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134272, -0.000027324,  0.000136725,  0.000101419, 448.638376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000101419,  0.000136725
2017-03-22 14:11:55.083078, slv, 42010afffe8a0002(unknown)/1,  0.000135020, -0.000027324,  0.000158972,  0.000101419, 421.314376953, D, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000101419,  0.000158972
2017-03-22 14:11:55.907477, slv, 42010afffe8a0002(unknown)/1,  0.000135020, -0.000024231,  0.000158972,  0.000119409, 421.314376953, S, 0.000127717, 1487, -0.000003886, 18996, 379, 66,  0.000119409,  0.000158972
2017-03-22 14:11:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135020, -0.000035299,  0.000158972,  0.000080031, 397.083376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000080031,  0.000158972
2017-03-22 14:11:57.071263, slv, 42010afffe8a0002(unknown)/1,  0.000134753, -0.000035299,  0.000131216,  0.000080031, 361.784376953, D, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000080031,  0.000131216
2017-03-22 14:11:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134753, -0.000045586,  0.000131216,  0.000098568, 361.784376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000098568,  0.000131216
2017-03-22 14:11:58.653866, slv, 42010afffe8a0002(unknown)/1,  0.000134326, -0.000045586,  0.000119758,  0.000098568, 316.198376953, D, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000098568,  0.000119758
2017-03-22 14:11:58.908675, slv, 42010afffe8a0002(unknown)/1,  0.000134326, -0.000035383,  0.000119758,  0.000099743, 316.198376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000099743,  0.000119758
2017-03-22 14:11:59.380625, slv, 42010afffe8a0002(unknown)/1,  0.000133953, -0.000035383,  0.000123661,  0.000099743, 280.815376953, D, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000099743,  0.000123661
2017-03-22 14:11:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133953, -0.000034174,  0.000123661,  0.000100187, 280.815376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000100187,  0.000123661
2017-03-22 14:12:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133953, -0.000045823,  0.000123661,  0.000076073, 246.641376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000076073,  0.000123661
2017-03-22 14:12:01.324905, slv, 42010afffe8a0002(unknown)/1,  0.000133494, -0.000045823,  0.000118786,  0.000076073, 200.818376953, D, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000076073,  0.000118786
2017-03-22 14:12:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133494, -0.000038466,  0.000118786,  0.000114442, 200.818376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000114442,  0.000118786
2017-03-22 14:12:02.175200, slv, 42010afffe8a0002(unknown)/1,  0.000133182, -0.000038466,  0.000144847,  0.000114442, 162.352376953, D, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000114442,  0.000144847
2017-03-22 14:12:02.907494, slv, 42010afffe8a0002(unknown)/1,  0.000133182, -0.000020039,  0.000144847,  0.000112156, 162.352376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000112156,  0.000144847
2017-03-22 14:12:03.050604, slv, 42010afffe8a0002(unknown)/1,  0.000133015, -0.000020039,  0.000118658,  0.000112156, 142.313376953, D, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000112156,  0.000118658
2017-03-22 14:12:03.908666, slv, 42010afffe8a0002(unknown)/1,  0.000133015,  0.000025176,  0.000118658,  0.000204393, 142.313376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000204393,  0.000118658
2017-03-22 14:12:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133015,  0.000017476,  0.000118658,  0.000096589, 167.489376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000096589,  0.000118658
2017-03-22 14:12:05.035889, slv, 42010afffe8a0002(unknown)/1,  0.000132791,  0.000017476,  0.000147291,  0.000096589, 184.965376953, D, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000096589,  0.000147291
2017-03-22 14:12:05.095528, slv, 42010afffe8a0002(unknown)/1,  0.000132591,  0.000017476,  0.000139503,  0.000096589, 184.965376953, D, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000096589,  0.000139503
2017-03-22 14:12:05.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132591, -0.000022728,  0.000139503,  0.000123561, 184.965376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000123561,  0.000139503
2017-03-22 14:12:06.021894, slv, 42010afffe8a0002(unknown)/1,  0.000132451, -0.000022728,  0.000134877,  0.000123561, 162.237376953, D, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000123561,  0.000134877
2017-03-22 14:12:06.219234, slv, 42010afffe8a0002(unknown)/1,  0.000132349, -0.000022728,  0.000121678,  0.000123561, 162.237376953, D, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000123561,  0.000121678
2017-03-22 14:12:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132349, -0.000021425,  0.000121678,  0.000098528, 162.237376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000098528,  0.000121678
2017-03-22 14:12:07.907508, slv, 42010afffe8a0002(unknown)/1,  0.000132349, -0.000003162,  0.000121678,  0.000159845, 140.812376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000159845,  0.000121678
2017-03-22 14:12:08.174457, slv, 42010afffe8a0002(unknown)/1,  0.000132281, -0.000003162,  0.000106800,  0.000159845, 137.650376953, D, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000159845,  0.000106800
2017-03-22 14:12:08.908881, slv, 42010afffe8a0002(unknown)/1,  0.000132281,  0.000003163,  0.000106800,  0.000111110, 137.650376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000111110,  0.000106800
2017-03-22 14:12:09.572973, slv, 42010afffe8a0002(unknown)/1,  0.000132257,  0.000003163,  0.000145299,  0.000111110, 140.813376953, D, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000111110,  0.000145299
2017-03-22 14:12:09.746198, slv, 42010afffe8a0002(unknown)/1,  0.000132014,  0.000003163,  0.000099326,  0.000111110, 140.813376953, D, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000111110,  0.000099326
2017-03-22 14:12:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132014, -0.000010097,  0.000099326,  0.000132990, 140.813376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000132990,  0.000099326
2017-03-22 14:12:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132014, -0.000004047,  0.000099326,  0.000122944, 130.716376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000122944,  0.000099326
2017-03-22 14:12:11.707188, slv, 42010afffe8a0002(unknown)/1,  0.000131710, -0.000004047,  0.000116945,  0.000122944, 126.669376953, D, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000122944,  0.000116945
2017-03-22 14:12:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131710, -0.000006495,  0.000116945,  0.000127790, 126.669376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000127790,  0.000116945
2017-03-22 14:12:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131710, -0.000016748,  0.000116945,  0.000102134, 120.174376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000102134,  0.000116945
2017-03-22 14:12:13.654719, slv, 42010afffe8a0002(unknown)/1,  0.000131392, -0.000016748,  0.000103411,  0.000102134, 103.426376953, D, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000102134,  0.000103411
2017-03-22 14:12:13.908812, slv, 42010afffe8a0002(unknown)/1,  0.000131392, -0.000007722,  0.000103411,  0.000145524, 103.426376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000145524,  0.000103411
2017-03-22 14:12:14.046649, slv, 42010afffe8a0002(unknown)/1,  0.000131163, -0.000007722,  0.000115906,  0.000145524, 95.704376953, D, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000145524,  0.000115906
2017-03-22 14:12:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131163, -0.000017196,  0.000115906,  0.000082638, 95.704376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000082638,  0.000115906
2017-03-22 14:12:15.207008, slv, 42010afffe8a0002(unknown)/1,  0.000130958, -0.000017196,  0.000128183,  0.000082638, 78.508376953, D, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000082638,  0.000128183
2017-03-22 14:12:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130958, -0.000024484,  0.000128183,  0.000130513, 78.508376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000130513,  0.000128183
2017-03-22 14:12:16.564883, slv, 42010afffe8a0002(unknown)/1,  0.000130707, -0.000024484,  0.000118350,  0.000130513, 54.024376953, D, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000130513,  0.000118350
2017-03-22 14:12:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130707, -0.000011257,  0.000118350,  0.000108637, 54.024376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000108637,  0.000118350
2017-03-22 14:12:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130707, -0.000007435,  0.000118350,  0.000137908, 42.767376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000137908,  0.000118350
2017-03-22 14:12:18.232271, slv, 42010afffe8a0002(unknown)/1,  0.000130642, -0.000007435,  0.000119318,  0.000137908, 35.332376953, D, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000137908,  0.000119318
2017-03-22 14:12:18.909081, slv, 42010afffe8a0002(unknown)/1,  0.000130642,  0.000025088,  0.000119318,  0.000173618, 35.332376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000173618,  0.000119318
2017-03-22 14:12:18.951313, slv, 42010afffe8a0002(unknown)/1,  0.000130712,  0.000025088,  0.000109534,  0.000173618, 60.420376953, D, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000173618,  0.000109534
2017-03-22 14:12:19.907535, slv, 42010afffe8a0002(unknown)/1,  0.000130712,  0.000031597,  0.000109534,  0.000150930, 60.420376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000150930,  0.000109534
2017-03-22 14:12:20.492257, slv, 42010afffe8a0002(unknown)/1,  0.000130837,  0.000031597,  0.000120801,  0.000150930, 92.017376953, D, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000150930,  0.000120801
2017-03-22 14:12:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000130837,  0.000011497,  0.000120801,  0.000133613, 92.017376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000133613,  0.000120801
2017-03-22 14:12:21.269687, slv, 42010afffe8a0002(unknown)/1,  0.000130774,  0.000011497,  0.000101985,  0.000133613, 103.514376953, D, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000133613,  0.000101985
2017-03-22 14:12:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130774,  0.000003404,  0.000101985,  0.000134806, 103.514376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000134806,  0.000101985
2017-03-22 14:12:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130774, -0.000025180,  0.000101985,  0.000076381, 106.918376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000076381,  0.000101985
2017-03-22 14:12:23.230330, slv, 42010afffe8a0002(unknown)/1,  0.000130374, -0.000025180,  0.000108826,  0.000076381, 81.738376953, D, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000076381,  0.000108826
2017-03-22 14:12:23.419236, slv, 42010afffe8a0002(unknown)/1,  0.000129786, -0.000025180,  0.000109258,  0.000076381, 81.738376953, D, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000076381,  0.000109258
2017-03-22 14:12:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129786, -0.000017582,  0.000109258,  0.000149015, 81.738376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000149015,  0.000109258
2017-03-22 14:12:24.907514, slv, 42010afffe8a0002(unknown)/1,  0.000129786,  0.000028135,  0.000109258,  0.000166829, 64.156376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000166829,  0.000109258
2017-03-22 14:12:25.326678, slv, 42010afffe8a0002(unknown)/1,  0.000129597,  0.000028135,  0.000118312,  0.000166829, 92.291376953, D, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000166829,  0.000118312
2017-03-22 14:12:25.515293, slv, 42010afffe8a0002(unknown)/1,  0.000129722,  0.000028135,  0.000098335,  0.000166829, 92.291376953, D, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000166829,  0.000098335
2017-03-22 14:12:25.517241, slv, 42010afffe8a0002(unknown)/1,  0.000129648,  0.000028135,  0.000067977,  0.000166829, 92.291376953, D, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000166829,  0.000067977
2017-03-22 14:12:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129648,  0.000017864,  0.000067977,  0.000128333, 92.291376953, S, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000128333,  0.000067977
2017-03-22 14:12:26.719230, slv, 42010afffe8a0002(unknown)/1,  0.000129671,  0.000017864,  0.000161331,  0.000128333, 110.155376953, D, 0.000130142, 1454, 0.000004847, 35610, 255, 70,  0.000128333,  0.000161331
2017-03-22 14:12:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129671, -0.000002193,  0.000161331,  0.000126599, 110.155376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000126599,  0.000161331
2017-03-22 14:12:27.044113, slv, 42010afffe8a0002(unknown)/1,  0.000129721, -0.000002193,  0.000115131,  0.000126599, 107.962376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000126599,  0.000115131
2017-03-22 14:12:27.313054, slv, 42010afffe8a0002(unknown)/1,  0.000129660, -0.000002193,  0.000135035,  0.000126599, 107.962376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000126599,  0.000135035
2017-03-22 14:12:27.848252, slv, 42010afffe8a0002(unknown)/1,  0.000129737, -0.000002193,  0.000150104,  0.000126599, 107.962376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000126599,  0.000150104
2017-03-22 14:12:27.907497, slv, 42010afffe8a0002(unknown)/1,  0.000129737,  0.000027442,  0.000150104,  0.000187693, 107.962376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000187693,  0.000150104
2017-03-22 14:12:28.161258, slv, 42010afffe8a0002(unknown)/1,  0.000130028,  0.000027442,  0.000129083,  0.000187693, 135.404376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000187693,  0.000129083
2017-03-22 14:12:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130028,  0.000017549,  0.000129083,  0.000107169, 135.404376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000107169,  0.000129083
2017-03-22 14:12:29.908586, slv, 42010afffe8a0002(unknown)/1,  0.000130028, -0.000016301,  0.000129083,  0.000120284, 152.953376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000120284,  0.000129083
2017-03-22 14:12:30.012732, slv, 42010afffe8a0002(unknown)/1,  0.000130423, -0.000016301,  0.000184198,  0.000120284, 136.652376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000120284,  0.000184198
2017-03-22 14:12:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130423, -0.000021502,  0.000184198,  0.000097162, 136.652376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000097162,  0.000184198
2017-03-22 14:12:31.274554, slv, 42010afffe8a0002(unknown)/1,  0.000130591, -0.000021502,  0.000162955,  0.000097162, 115.150376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000097162,  0.000162955
2017-03-22 14:12:31.531717, slv, 42010afffe8a0002(unknown)/1,  0.000130406, -0.000021502,  0.000117753,  0.000097162, 115.150376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000097162,  0.000117753
2017-03-22 14:12:31.907496, slv, 42010afffe8a0002(unknown)/1,  0.000130406, -0.000014551,  0.000117753,  0.000134565, 115.150376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000134565,  0.000117753
2017-03-22 14:12:32.233207, slv, 42010afffe8a0002(unknown)/1,  0.000130167, -0.000014551,  0.000110927,  0.000134565, 100.599376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000134565,  0.000110927
2017-03-22 14:12:32.370097, slv, 42010afffe8a0002(unknown)/1,  0.000130115, -0.000014551,  0.000127319,  0.000134565, 100.599376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000134565,  0.000127319
2017-03-22 14:12:32.612373, slv, 42010afffe8a0002(unknown)/1,  0.000130061, -0.000014551,  0.000110100,  0.000134565, 100.599376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000134565,  0.000110100
2017-03-22 14:12:32.907544, slv, 42010afffe8a0002(unknown)/1,  0.000130061,  0.000004187,  0.000110100,  0.000134278, 100.599376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000134278,  0.000110100
2017-03-22 14:12:33.373422, slv, 42010afffe8a0002(unknown)/1,  0.000129983,  0.000004187,  0.000121225,  0.000134278, 104.786376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000134278,  0.000121225
2017-03-22 14:12:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129983,  0.000015559,  0.000121225,  0.000156885, 104.786376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000156885,  0.000121225
2017-03-22 14:12:34.436662, slv, 42010afffe8a0002(unknown)/1,  0.000130064,  0.000015559,  0.000128162,  0.000156885, 120.345376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000156885,  0.000128162
2017-03-22 14:12:34.876106, slv, 42010afffe8a0002(unknown)/1,  0.000130199,  0.000015559,  0.000112827,  0.000156885, 120.345376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000156885,  0.000112827
2017-03-22 14:12:34.908650, slv, 42010afffe8a0002(unknown)/1,  0.000130199,  0.000002087,  0.000112827,  0.000107470, 120.345376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000107470,  0.000112827
2017-03-22 14:12:35.592300, slv, 42010afffe8a0002(unknown)/1,  0.000130229,  0.000002087,  0.000151180,  0.000107470, 122.432376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000107470,  0.000151180
2017-03-22 14:12:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130229, -0.000011602,  0.000151180,  0.000129752, 122.432376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000129752,  0.000151180
2017-03-22 14:12:36.053726, slv, 42010afffe8a0002(unknown)/1,  0.000130255, -0.000011602,  0.000139090,  0.000129752, 110.830376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000129752,  0.000139090
2017-03-22 14:12:36.666446, slv, 42010afffe8a0002(unknown)/1,  0.000130478, -0.000011602,  0.000179575,  0.000129752, 110.830376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000129752,  0.000179575
2017-03-22 14:12:36.907547, slv, 42010afffe8a0002(unknown)/1,  0.000130478,  0.000007131,  0.000179575,  0.000145217, 110.830376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000145217,  0.000179575
2017-03-22 14:12:37.343330, slv, 42010afffe8a0002(unknown)/1,  0.000130700,  0.000007131,  0.000124301,  0.000145217, 117.961376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000145217,  0.000124301
2017-03-22 14:12:37.752166, slv, 42010afffe8a0002(unknown)/1,  0.000130730,  0.000007131,  0.000115850,  0.000145217, 117.961376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000145217,  0.000115850
2017-03-22 14:12:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130730,  0.000003879,  0.000115850,  0.000123750, 117.961376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000123750,  0.000115850
2017-03-22 14:12:38.756586, slv, 42010afffe8a0002(unknown)/1,  0.000130602,  0.000003879,  0.000105299,  0.000123750, 121.840376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000123750,  0.000105299
2017-03-22 14:12:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130602,  0.000014037,  0.000105299,  0.000165657, 121.840376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000165657,  0.000105299
2017-03-22 14:12:39.908642, slv, 42010afffe8a0002(unknown)/1,  0.000130602,  0.000023840,  0.000105299,  0.000143229, 135.877376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000143229,  0.000105299
2017-03-22 14:12:40.593719, slv, 42010afffe8a0002(unknown)/1,  0.000130472,  0.000023840,  0.000116807,  0.000143229, 159.717376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000143229,  0.000116807
2017-03-22 14:12:40.907498, slv, 42010afffe8a0002(unknown)/1,  0.000130472,  0.000002165,  0.000116807,  0.000122176, 159.717376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000122176,  0.000116807
2017-03-22 14:12:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130472, -0.000005315,  0.000116807,  0.000128138, 161.882376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000128138,  0.000116807
2017-03-22 14:12:42.360380, slv, 42010afffe8a0002(unknown)/1,  0.000130447, -0.000005315,  0.000127425,  0.000128138, 156.567376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000128138,  0.000127425
2017-03-22 14:12:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130447, -0.000019391,  0.000127425,  0.000093998, 156.567376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000093998,  0.000127425
2017-03-22 14:12:43.032023, slv, 42010afffe8a0002(unknown)/1,  0.000130288, -0.000019391,  0.000131582,  0.000093998, 137.176376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000093998,  0.000131582
2017-03-22 14:12:43.588089, slv, 42010afffe8a0002(unknown)/1,  0.000130054, -0.000019391,  0.000141720,  0.000093998, 137.176376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000093998,  0.000141720
2017-03-22 14:12:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130054, -0.000019275,  0.000141720,  0.000127952, 137.176376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000127952,  0.000141720
2017-03-22 14:12:44.895551, slv, 42010afffe8a0002(unknown)/1,  0.000129960, -0.000019275,  0.000132482,  0.000127952, 117.901376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000127952,  0.000132482
2017-03-22 14:12:44.908967, slv, 42010afffe8a0002(unknown)/1,  0.000129960, -0.000023641,  0.000132482,  0.000084780, 117.901376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000084780,  0.000132482
2017-03-22 14:12:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129960, -0.000014913,  0.000132482,  0.000145314, 94.260376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000145314,  0.000132482
2017-03-22 14:12:46.344715, slv, 42010afffe8a0002(unknown)/1,  0.000129980, -0.000014913,  0.000119090,  0.000145314, 79.347376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000145314,  0.000119090
2017-03-22 14:12:46.861139, slv, 42010afffe8a0002(unknown)/1,  0.000129949, -0.000014913,  0.000102210,  0.000145314, 79.347376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000145314,  0.000102210
2017-03-22 14:12:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129949,  0.000007183,  0.000102210,  0.000128961, 79.347376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000128961,  0.000102210
2017-03-22 14:12:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129949,  0.000002306,  0.000102210,  0.000135549, 86.530376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000135549,  0.000102210
2017-03-22 14:12:48.357387, slv, 42010afffe8a0002(unknown)/1,  0.000129889,  0.000002306,  0.000121244,  0.000135549, 88.836376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000135549,  0.000121244
2017-03-22 14:12:48.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129889,  0.000002689,  0.000121244,  0.000129666, 88.836376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000129666,  0.000121244
2017-03-22 14:12:49.713337, slv, 42010afffe8a0002(unknown)/1,  0.000129869,  0.000002689,  0.000127933,  0.000129666, 91.525376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000129666,  0.000127933
2017-03-22 14:12:49.909150, slv, 42010afffe8a0002(unknown)/1,  0.000129869,  0.000020075,  0.000127933,  0.000170241, 91.525376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000170241,  0.000127933
2017-03-22 14:12:50.418384, slv, 42010afffe8a0002(unknown)/1,  0.000129858,  0.000020075,  0.000088719,  0.000170241, 111.600376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000170241,  0.000088719
2017-03-22 14:12:50.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129858,  0.000014930,  0.000088719,  0.000119345, 111.600376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000119345,  0.000088719
2017-03-22 14:12:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129858, -0.000006781,  0.000088719,  0.000126808, 126.530376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000126808,  0.000088719
2017-03-22 14:12:51.916101, slv, 42010afffe8a0002(unknown)/1,  0.000129763, -0.000006781,  0.000109330,  0.000126808, 119.749376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000126808,  0.000109330
2017-03-22 14:12:52.474298, slv, 42010afffe8a0002(unknown)/1,  0.000129640, -0.000006781,  0.000124576,  0.000126808, 119.749376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000126808,  0.000124576
2017-03-22 14:12:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129640,  0.000005160,  0.000124576,  0.000143011, 119.749376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000143011,  0.000124576
2017-03-22 14:12:53.504210, slv, 42010afffe8a0002(unknown)/1,  0.000129593,  0.000005160,  0.000112034,  0.000143011, 124.909376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000143011,  0.000112034
2017-03-22 14:12:53.907544, slv, 42010afffe8a0002(unknown)/1,  0.000129593,  0.000045472,  0.000112034,  0.000207168, 124.909376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000207168,  0.000112034
2017-03-22 14:12:54.908681, slv, 42010afffe8a0002(unknown)/1,  0.000129593,  0.000020875,  0.000112034,  0.000093769, 170.381376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000093769,  0.000112034
2017-03-22 14:12:55.270760, slv, 42010afffe8a0002(unknown)/1,  0.000129434,  0.000020875,  0.000128792,  0.000093769, 191.256376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000093769,  0.000128792
2017-03-22 14:12:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129434, -0.000020487,  0.000128792,  0.000124283, 191.256376953, S, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000124283,  0.000128792
2017-03-22 14:12:56.363934, slv, 42010afffe8a0002(unknown)/1,  0.000129307, -0.000020487,  0.000138287,  0.000124283, 170.769376953, D, 0.000131684, 1489, -0.000009564, 22220, 138, 78,  0.000124283,  0.000138287
2017-03-22 14:12:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129307, -0.000012100,  0.000138287,  0.000110256, 170.769376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000110256,  0.000138287
2017-03-22 14:12:57.706650, slv, 42010afffe8a0002(unknown)/1,  0.000129301, -0.000012100,  0.000142769,  0.000110256, 158.669376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000110256,  0.000142769
2017-03-22 14:12:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129301, -0.000000014,  0.000142769,  0.000148323, 158.669376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000148323,  0.000142769
2017-03-22 14:12:58.907502, slv, 42010afffe8a0002(unknown)/1,  0.000129301,  0.000011476,  0.000142769,  0.000133232, 158.655376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000133232,  0.000142769
2017-03-22 14:12:59.324304, slv, 42010afffe8a0002(unknown)/1,  0.000129271,  0.000011476,  0.000123391,  0.000133232, 170.131376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000133232,  0.000123391
2017-03-22 14:12:59.679092, slv, 42010afffe8a0002(unknown)/1,  0.000129364,  0.000011476,  0.000151099,  0.000133232, 170.131376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000133232,  0.000151099
2017-03-22 14:12:59.908610, slv, 42010afffe8a0002(unknown)/1,  0.000129364, -0.000000917,  0.000151099,  0.000123600, 170.131376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000123600,  0.000151099
2017-03-22 14:13:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129364, -0.000014313,  0.000151099,  0.000106502, 169.214376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000106502,  0.000151099
2017-03-22 14:13:01.278813, slv, 42010afffe8a0002(unknown)/1,  0.000129339, -0.000014313,  0.000120174,  0.000106502, 154.901376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000106502,  0.000120174
2017-03-22 14:13:01.598005, slv, 42010afffe8a0002(unknown)/1,  0.000129185, -0.000014313,  0.000144708,  0.000106502, 154.901376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000106502,  0.000144708
2017-03-22 14:13:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129185, -0.000005892,  0.000144708,  0.000140264, 154.901376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000140264,  0.000144708
2017-03-22 14:13:02.089556, slv, 42010afffe8a0002(unknown)/1,  0.000129127, -0.000005892,  0.000110434,  0.000140264, 149.009376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000140264,  0.000110434
2017-03-22 14:13:02.907590, slv, 42010afffe8a0002(unknown)/1,  0.000129127,  0.000076960,  0.000110434,  0.000271969, 149.009376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000271969,  0.000110434
2017-03-22 14:13:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129127,  0.000074712,  0.000110434,  0.000135709, 225.969376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000135709,  0.000110434
2017-03-22 14:13:03.931507, slv, 42010afffe8a0002(unknown)/1,  0.000129070,  0.000074712,  0.000115611,  0.000135709, 300.681376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000135709,  0.000115611
2017-03-22 14:13:04.908488, slv, 42010afffe8a0002(unknown)/1,  0.000129070, -0.000001751,  0.000115611,  0.000118985, 300.681376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000118985,  0.000115611
2017-03-22 14:13:05.011415, slv, 42010afffe8a0002(unknown)/1,  0.000128960, -0.000001751,  0.000117918,  0.000118985, 298.930376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000118985,  0.000117918
2017-03-22 14:13:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128960, -0.000014541,  0.000117918,  0.000109961, 298.930376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000109961,  0.000117918
2017-03-22 14:13:06.566050, slv, 42010afffe8a0002(unknown)/1,  0.000128813, -0.000014541,  0.000131394,  0.000109961, 284.389376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000109961,  0.000131394
2017-03-22 14:13:06.847389, slv, 42010afffe8a0002(unknown)/1,  0.000128954, -0.000014541,  0.000199988,  0.000109961, 284.389376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000109961,  0.000199988
2017-03-22 14:13:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128954, -0.000007865,  0.000199988,  0.000132223, 284.389376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000132223,  0.000199988
2017-03-22 14:13:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128954, -0.000004372,  0.000199988,  0.000116942, 276.524376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000116942,  0.000199988
2017-03-22 14:13:08.643151, slv, 42010afffe8a0002(unknown)/1,  0.000129082, -0.000004372,  0.000121785,  0.000116942, 272.152376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000116942,  0.000121785
2017-03-22 14:13:08.659016, slv, 42010afffe8a0002(unknown)/1,  0.000128967, -0.000004372,  0.000131213,  0.000116942, 272.152376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000116942,  0.000131213
2017-03-22 14:13:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128967,  0.000004644,  0.000131213,  0.000150267, 272.152376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000150267,  0.000131213
2017-03-22 14:13:09.552917, slv, 42010afffe8a0002(unknown)/1,  0.000129107,  0.000004644,  0.000153273,  0.000150267, 276.796376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000150267,  0.000153273
2017-03-22 14:13:09.908614, slv, 42010afffe8a0002(unknown)/1,  0.000129107,  0.000007452,  0.000153273,  0.000122710, 276.796376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000122710,  0.000153273
2017-03-22 14:13:10.025517, slv, 42010afffe8a0002(unknown)/1,  0.000129244,  0.000007452,  0.000125309,  0.000122710, 284.248376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000122710,  0.000125309
2017-03-22 14:13:10.450119, slv, 42010afffe8a0002(unknown)/1,  0.000129143,  0.000007452,  0.000120440,  0.000122710, 284.248376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000122710,  0.000120440
2017-03-22 14:13:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129143,  0.000001862,  0.000120440,  0.000139263, 284.248376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000139263,  0.000120440
2017-03-22 14:13:11.907501, slv, 42010afffe8a0002(unknown)/1,  0.000129143,  0.000017882,  0.000120440,  0.000154787, 286.110376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000154787,  0.000120440
2017-03-22 14:13:12.348288, slv, 42010afffe8a0002(unknown)/1,  0.000129235,  0.000017882,  0.000142285,  0.000154787, 303.992376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000154787,  0.000142285
2017-03-22 14:13:12.657965, slv, 42010afffe8a0002(unknown)/1,  0.000129575,  0.000017882,  0.000152197,  0.000154787, 303.992376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000154787,  0.000152197
2017-03-22 14:13:12.849037, slv, 42010afffe8a0002(unknown)/1,  0.000129865,  0.000017882,  0.000130751,  0.000154787, 303.992376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000154787,  0.000130751
2017-03-22 14:13:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129865, -0.000016783,  0.000130751,  0.000070654, 303.992376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000070654,  0.000130751
2017-03-22 14:13:13.418650, slv, 42010afffe8a0002(unknown)/1,  0.000129847, -0.000016783,  0.000158726,  0.000070654, 287.209376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000070654,  0.000158726
2017-03-22 14:13:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129847, -0.000042321,  0.000158726,  0.000104415, 287.209376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000104415,  0.000158726
2017-03-22 14:13:14.284263, slv, 42010afffe8a0002(unknown)/1,  0.000129663, -0.000042321,  0.000138577,  0.000104415, 244.888376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000104415,  0.000138577
2017-03-22 14:13:14.908582, slv, 42010afffe8a0002(unknown)/1,  0.000129663,  0.000000070,  0.000138577,  0.000155236, 244.888376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000155236,  0.000138577
2017-03-22 14:13:15.782570, slv, 42010afffe8a0002(unknown)/1,  0.000129717,  0.000000070,  0.000134194,  0.000155236, 244.958376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000155236,  0.000134194
2017-03-22 14:13:15.800978, slv, 42010afffe8a0002(unknown)/1,  0.000130149,  0.000000070,  0.000184735,  0.000155236, 244.958376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000155236,  0.000184735
2017-03-22 14:13:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130149,  0.000027086,  0.000184735,  0.000158750, 244.958376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000158750,  0.000184735
2017-03-22 14:13:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130149, -0.000009803,  0.000184735,  0.000081943, 272.044376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000081943,  0.000184735
2017-03-22 14:13:17.182937, slv, 42010afffe8a0002(unknown)/1,  0.000130360, -0.000009803,  0.000152610,  0.000081943, 262.241376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000081943,  0.000152610
2017-03-22 14:13:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130360, -0.000024670,  0.000152610,  0.000129225, 262.241376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000129225,  0.000152610
2017-03-22 14:13:18.177250, slv, 42010afffe8a0002(unknown)/1,  0.000130328, -0.000024670,  0.000149365,  0.000129225, 237.571376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000129225,  0.000149365
2017-03-22 14:13:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130328, -0.000014127,  0.000149365,  0.000103208, 237.571376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000103208,  0.000149365
2017-03-22 14:13:19.551380, slv, 42010afffe8a0002(unknown)/1,  0.000130249, -0.000014127,  0.000119345,  0.000103208, 223.444376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000103208,  0.000119345
2017-03-22 14:13:19.638330, slv, 42010afffe8a0002(unknown)/1,  0.000129923, -0.000014127,  0.000111702,  0.000103208, 223.444376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000103208,  0.000111702
2017-03-22 14:13:19.908646, slv, 42010afffe8a0002(unknown)/1,  0.000129923, -0.000026191,  0.000111702,  0.000104660, 223.444376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000104660,  0.000111702
2017-03-22 14:13:20.130172, slv, 42010afffe8a0002(unknown)/1,  0.000129707, -0.000026191,  0.000144772,  0.000104660, 197.253376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000104660,  0.000144772
2017-03-22 14:13:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129707, -0.000044895,  0.000144772,  0.000065178, 197.253376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000065178,  0.000144772
2017-03-22 14:13:21.907544, slv, 42010afffe8a0002(unknown)/1,  0.000129707, -0.000009381,  0.000144772,  0.000175473, 152.358376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000175473,  0.000144772
2017-03-22 14:13:22.062409, slv, 42010afffe8a0002(unknown)/1,  0.000129839, -0.000009381,  0.000127676,  0.000175473, 142.977376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000175473,  0.000127676
2017-03-22 14:13:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129839,  0.000013138,  0.000127676,  0.000110349, 142.977376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000110349,  0.000127676
2017-03-22 14:13:23.179030, slv, 42010afffe8a0002(unknown)/1,  0.000129857,  0.000013138,  0.000110437,  0.000110349, 156.115376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000110349,  0.000110437
2017-03-22 14:13:23.437176, slv, 42010afffe8a0002(unknown)/1,  0.000129607,  0.000013138,  0.000124412,  0.000110349, 156.115376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000110349,  0.000124412
2017-03-22 14:13:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129607, -0.000010056,  0.000124412,  0.000128984, 156.115376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000128984,  0.000124412
2017-03-22 14:13:24.462468, slv, 42010afffe8a0002(unknown)/1,  0.000129559, -0.000010056,  0.000142444,  0.000128984, 146.059376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000128984,  0.000142444
2017-03-22 14:13:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129559, -0.000006603,  0.000142444,  0.000116974, 146.059376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000116974,  0.000142444
2017-03-22 14:13:24.921642, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000006603,  0.000108342,  0.000116974, 139.456376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000116974,  0.000108342
2017-03-22 14:13:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000002821,  0.000108342,  0.000136417, 139.456376953, S, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000136417,  0.000108342
2017-03-22 14:13:26.797366, slv, 42010afffe8a0002(unknown)/1,  0.000129318, -0.000002821,  0.000115881,  0.000136417, 136.635376953, D, 0.000130078, 360, 0.000002020, 16979, 126, 28,  0.000136417,  0.000115881
2017-03-22 14:13:26.907587, slv, 42010afffe8a0002(unknown)/1,  0.000129318,  0.000014131,  0.000115881,  0.000150638, 136.635376953, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000150638,  0.000115881
2017-03-22 14:13:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129318,  0.000007501,  0.000115881,  0.000123000, 150.766376953, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000123000,  0.000115881
2017-03-22 14:13:28.177274, slv, 42010afffe8a0002(unknown)/1,  0.000129432,  0.000007501,  0.000171112,  0.000123000, 158.267376953, D, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000123000,  0.000171112
2017-03-22 14:13:28.236131, slv, 42010afffe8a0002(unknown)/1,  0.000129556,  0.000007501,  0.000132301,  0.000123000, 158.267376953, D, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000123000,  0.000132301
2017-03-22 14:13:28.430767, slv, 42010afffe8a0002(unknown)/1,  0.000129478,  0.000007501,  0.000120036,  0.000123000, 158.267376953, D, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000123000,  0.000120036
2017-03-22 14:13:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129478, -0.000022138,  0.000120036,  0.000091519, 158.267376953, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000091519,  0.000120036
2017-03-22 14:13:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129478, -0.000018253,  0.000120036,  0.000130930, 136.129376953, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000130930,  0.000120036
2017-03-22 14:13:30.301916, slv, 42010afffe8a0002(unknown)/1,  0.000129351, -0.000018253,  0.000111465,  0.000130930, 117.876376953, D, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000130930,  0.000111465
2017-03-22 14:13:30.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129351,  0.000011754,  0.000111465,  0.000151408, 117.876376953, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000151408,  0.000111465
2017-03-22 14:13:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129351,  0.000013988,  0.000111465,  0.000135272, 129.630376953, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000135272,  0.000111465
2017-03-22 14:13:32.202579, slv, 42010afffe8a0002(unknown)/1,  0.000129261,  0.000013988,  0.000116736,  0.000135272, 143.618376953, D, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000135272,  0.000116736
2017-03-22 14:13:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129261, -0.000018313,  0.000116736,  0.000086715, 143.618376953, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000086715,  0.000116736
2017-03-22 14:13:33.477088, slv, 42010afffe8a0002(unknown)/1,  0.000129100, -0.000018313,  0.000137194,  0.000086715, 125.305376953, D, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000086715,  0.000137194
2017-03-22 14:13:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129100, -0.000024307,  0.000137194,  0.000123031, 125.305376953, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000123031,  0.000137194
2017-03-22 14:13:34.902794, slv, 42010afffe8a0002(unknown)/1,  0.000129125, -0.000024307,  0.000175914,  0.000123031, 100.998376953, D, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000123031,  0.000175914
2017-03-22 14:13:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129125, -0.000017804,  0.000175914,  0.000099584, 100.998376953, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000099584,  0.000175914
2017-03-22 14:13:35.084384, slv, 42010afffe8a0002(unknown)/1,  0.000129150, -0.000017804,  0.000124455,  0.000099584, 83.194376953, D, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000099584,  0.000124455
2017-03-22 14:13:35.908564, slv, 42010afffe8a0002(unknown)/1,  0.000129150, -0.000000535,  0.000124455,  0.000157621, 83.194376953, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000157621,  0.000124455
2017-03-22 14:13:36.154596, slv, 42010afffe8a0002(unknown)/1,  0.000129197, -0.000000535,  0.000147024,  0.000157621, 82.659376953, D, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000157621,  0.000147024
2017-03-22 14:13:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129197, -0.000001009,  0.000147024,  0.000098708, 82.659376953, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000098708,  0.000147024
2017-03-22 14:13:37.595825, slv, 42010afffe8a0002(unknown)/1,  0.000129192, -0.000001009,  0.000112197,  0.000098708, 81.650376953, D, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000098708,  0.000112197
2017-03-22 14:13:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129192, -0.000017254,  0.000112197,  0.000125171, 81.650376953, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000125171,  0.000112197
2017-03-22 14:13:38.671152, slv, 42010afffe8a0002(unknown)/1,  0.000128917, -0.000017254,  0.000110224,  0.000125171, 64.396376953, D, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000125171,  0.000110224
2017-03-22 14:13:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128917, -0.000015171,  0.000110224,  0.000102595, 64.396376953, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000102595,  0.000110224
2017-03-22 14:13:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128917, -0.000013436,  0.000110224,  0.000128366, 49.225376953, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000128366,  0.000110224
2017-03-22 14:13:40.213862, slv, 42010afffe8a0002(unknown)/1,  0.000128767, -0.000013436,  0.000113610,  0.000128366, 35.789376953, D, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000128366,  0.000113610
2017-03-22 14:13:40.908416, slv, 42010afffe8a0002(unknown)/1,  0.000128767, -0.000014160,  0.000113610,  0.000100996, 35.789376953, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000100996,  0.000113610
2017-03-22 14:13:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128767, -0.000020746,  0.000113610,  0.000115044, 21.629376953, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000115044,  0.000113610
2017-03-22 14:13:42.079582, slv, 42010afffe8a0002(unknown)/1,  0.000128608, -0.000020746,  0.000117339,  0.000115044, 0.883376953, D, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000115044,  0.000117339
2017-03-22 14:13:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128608, -0.000024095,  0.000117339,  0.000094140, 0.883376953, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000094140,  0.000117339
2017-03-22 14:13:43.052827, slv, 42010afffe8a0002(unknown)/1,  0.000128261, -0.000024095,  0.000099044,  0.000094140, -23.211623047, D, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000094140,  0.000099044
2017-03-22 14:13:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128261, -0.000019543,  0.000099044,  0.000123642, -23.211623047, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000123642,  0.000099044
2017-03-22 14:13:44.905097, slv, 42010afffe8a0002(unknown)/1,  0.000127895, -0.000019543,  0.000102534,  0.000123642, -42.754623047, D, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000123642,  0.000102534
2017-03-22 14:13:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000127895, -0.000027330,  0.000102534,  0.000077852, -42.754623047, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000077852,  0.000102534
2017-03-22 14:13:44.961617, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000027330,  0.000085536,  0.000077852, -70.084623047, D, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000077852,  0.000085536
2017-03-22 14:13:45.908469, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000007872,  0.000085536,  0.000161716, -70.084623047, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000161716,  0.000085536
2017-03-22 14:13:46.504403, slv, 42010afffe8a0002(unknown)/1,  0.000127091, -0.000007872,  0.000100841,  0.000161716, -77.956623047, D, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000161716,  0.000100841
2017-03-22 14:13:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127091,  0.000013928,  0.000100841,  0.000120649, -77.956623047, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000120649,  0.000100841
2017-03-22 14:13:47.222156, slv, 42010afffe8a0002(unknown)/1,  0.000127032,  0.000013928,  0.000110179,  0.000120649, -64.028623047, D, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000120649,  0.000110179
2017-03-22 14:13:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127032,  0.000011236,  0.000110179,  0.000155946, -64.028623047, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000155946,  0.000110179
2017-03-22 14:13:48.776772, slv, 42010afffe8a0002(unknown)/1,  0.000126948,  0.000011236,  0.000099908,  0.000155946, -52.792623047, D, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000155946,  0.000099908
2017-03-22 14:13:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126948,  0.000003958,  0.000099908,  0.000105949, -52.792623047, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000105949,  0.000099908
2017-03-22 14:13:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126948, -0.000006255,  0.000099908,  0.000135437, -48.834623047, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000135437,  0.000099908
2017-03-22 14:13:50.337699, slv, 42010afffe8a0002(unknown)/1,  0.000126841, -0.000006255,  0.000089222,  0.000135437, -55.089623047, D, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000135437,  0.000089222
2017-03-22 14:13:50.437217, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000006255,  0.000094654,  0.000135437, -55.089623047, D, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000135437,  0.000094654
2017-03-22 14:13:50.908523, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000013205,  0.000094654,  0.000091736, -55.089623047, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000091736,  0.000094654
2017-03-22 14:13:50.986067, slv, 42010afffe8a0002(unknown)/1,  0.000126286, -0.000013205,  0.000095248,  0.000091736, -68.294623047, D, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000091736,  0.000095248
2017-03-22 14:13:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126286, -0.000006224,  0.000095248,  0.000148736, -68.294623047, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000148736,  0.000095248
2017-03-22 14:13:51.921049, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000006224,  0.000093148,  0.000148736, -74.518623047, D, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000148736,  0.000093148
2017-03-22 14:13:52.107352, slv, 42010afffe8a0002(unknown)/1,  0.000125927, -0.000006224,  0.000097734,  0.000148736, -74.518623047, D, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000148736,  0.000097734
2017-03-22 14:13:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125927, -0.000009977,  0.000097734,  0.000083522, -74.518623047, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000083522,  0.000097734
2017-03-22 14:13:53.147887, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000009977,  0.000099185,  0.000083522, -84.495623047, D, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000083522,  0.000099185
2017-03-22 14:13:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000017031,  0.000099185,  0.000133978, -84.495623047, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000133978,  0.000099185
2017-03-22 14:13:54.014906, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000017031,  0.000097151,  0.000133978, -101.526623047, D, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000133978,  0.000097151
2017-03-22 14:13:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125289,  0.000024422,  0.000097151,  0.000165791, -101.526623047, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000165791,  0.000097151
2017-03-22 14:13:55.317775, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000024422,  0.000095767,  0.000165791, -77.104623047, D, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000165791,  0.000095767
2017-03-22 14:13:55.908403, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000028840,  0.000095767,  0.000142435, -77.104623047, S, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000142435,  0.000095767
2017-03-22 14:13:56.616253, slv, 42010afffe8a0002(unknown)/1,  0.000125270,  0.000028840,  0.000100557,  0.000142435, -48.264623047, D, 0.000129491, 424, -0.000001138, 25935, 220, 61,  0.000142435,  0.000100557
2017-03-22 14:13:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125270, -0.000002391,  0.000100557,  0.000103310, -48.264623047, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000103310,  0.000100557
2017-03-22 14:13:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125270,  0.000013781,  0.000100557,  0.000174793, -50.655623047, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000174793,  0.000100557
2017-03-22 14:13:58.508288, slv, 42010afffe8a0002(unknown)/1,  0.000125279,  0.000013781,  0.000085692,  0.000174793, -36.874623047, D, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000174793,  0.000085692
2017-03-22 14:13:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125279,  0.000003297,  0.000085692,  0.000082350, -36.874623047, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000082350,  0.000085692
2017-03-22 14:13:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125279, -0.000022486,  0.000085692,  0.000123234, -33.577623047, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000123234,  0.000085692
2017-03-22 14:14:00.270233, slv, 42010afffe8a0002(unknown)/1,  0.000125206, -0.000022486,  0.000098836,  0.000123234, -56.063623047, D, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000123234,  0.000098836
2017-03-22 14:14:00.908536, slv, 42010afffe8a0002(unknown)/1,  0.000125206, -0.000006241,  0.000098836,  0.000114768, -56.063623047, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000114768,  0.000098836
2017-03-22 14:14:01.444247, slv, 42010afffe8a0002(unknown)/1,  0.000124937, -0.000006241,  0.000095180,  0.000114768, -62.304623047, D, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000114768,  0.000095180
2017-03-22 14:14:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124937, -0.000001444,  0.000095180,  0.000132488, -62.304623047, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000132488,  0.000095180
2017-03-22 14:14:02.715954, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000001444,  0.000094474,  0.000132488, -63.748623047, D, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000132488,  0.000094474
2017-03-22 14:14:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000025986,  0.000094474,  0.000065169, -63.748623047, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000065169,  0.000094474
2017-03-22 14:14:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000012737,  0.000094474,  0.000158741, -89.734623047, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000158741,  0.000094474
2017-03-22 14:14:04.536615, slv, 42010afffe8a0002(unknown)/1,  0.000124616, -0.000012737,  0.000093511,  0.000158741, -102.471623047, D, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000158741,  0.000093511
2017-03-22 14:14:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124616, -0.000005932,  0.000093511,  0.000078703, -102.471623047, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000078703,  0.000093511
2017-03-22 14:14:05.905064, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000005932,  0.000087312,  0.000078703, -108.403623047, D, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000078703,  0.000087312
2017-03-22 14:14:05.908307, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000036499,  0.000087312,  0.000097216, -108.403623047, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000097216,  0.000087312
2017-03-22 14:14:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000009991,  0.000087312,  0.000131407, -144.902623047, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000131407,  0.000087312
2017-03-22 14:14:07.047882, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000009991,  0.000116784,  0.000131407, -154.893623047, D, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000131407,  0.000116784
2017-03-22 14:14:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000010066,  0.000116784,  0.000137008, -154.893623047, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000137008,  0.000116784
2017-03-22 14:14:08.768991, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000010066,  0.000094800,  0.000137008, -144.827623047, D, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000137008,  0.000094800
2017-03-22 14:14:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000003220,  0.000094800,  0.000117328, -144.827623047, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000117328,  0.000094800
2017-03-22 14:14:09.411776, slv, 42010afffe8a0002(unknown)/1,  0.000123687,  0.000003220,  0.000087587,  0.000117328, -141.607623047, D, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000117328,  0.000087587
2017-03-22 14:14:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123687,  0.000004620,  0.000087587,  0.000139516, -141.607623047, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000139516,  0.000087587
2017-03-22 14:14:09.980004, slv, 42010afffe8a0002(unknown)/1,  0.000123503,  0.000004620,  0.000103193,  0.000139516, -136.987623047, D, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000139516,  0.000103193
2017-03-22 14:14:10.908456, slv, 42010afffe8a0002(unknown)/1,  0.000123503,  0.000007288,  0.000103193,  0.000122250, -136.987623047, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000122250,  0.000103193
2017-03-22 14:14:11.882694, slv, 42010afffe8a0002(unknown)/1,  0.000123465,  0.000007288,  0.000119315,  0.000122250, -129.699623047, D, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000122250,  0.000119315
2017-03-22 14:14:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123465,  0.000000292,  0.000119315,  0.000125301, -129.699623047, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000125301,  0.000119315
2017-03-22 14:14:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123465, -0.000009086,  0.000119315,  0.000103457, -129.407623047, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000103457,  0.000119315
2017-03-22 14:14:13.595482, slv, 42010afffe8a0002(unknown)/1,  0.000123213, -0.000009086,  0.000084293,  0.000103457, -138.493623047, D, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000103457,  0.000084293
2017-03-22 14:14:13.604806, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000009086,  0.000065210,  0.000103457, -138.493623047, D, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000103457,  0.000065210
2017-03-22 14:14:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122680,  0.000004254,  0.000065210,  0.000151197, -138.493623047, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000151197,  0.000065210
2017-03-22 14:14:14.582783, slv, 42010afffe8a0002(unknown)/1,  0.000122415,  0.000004254,  0.000103073,  0.000151197, -134.239623047, D, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000151197,  0.000103073
2017-03-22 14:14:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122415,  0.000005218,  0.000103073,  0.000104335, -134.239623047, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000104335,  0.000103073
2017-03-22 14:14:15.838183, slv, 42010afffe8a0002(unknown)/1,  0.000122217,  0.000005218,  0.000080247,  0.000104335, -129.021623047, D, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000104335,  0.000080247
2017-03-22 14:14:15.908637, slv, 42010afffe8a0002(unknown)/1,  0.000122217,  0.000016424,  0.000080247,  0.000173145, -129.021623047, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000173145,  0.000080247
2017-03-22 14:14:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122217,  0.000024372,  0.000080247,  0.000120032, -112.597623047, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000120032,  0.000080247
2017-03-22 14:14:17.713326, slv, 42010afffe8a0002(unknown)/1,  0.000122144,  0.000024372,  0.000165502,  0.000120032, -88.225623047, D, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000120032,  0.000165502
2017-03-22 14:14:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122144,  0.000031685,  0.000165502,  0.000187698, -88.225623047, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000187698,  0.000165502
2017-03-22 14:14:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122144,  0.000044273,  0.000165502,  0.000145136, -56.540623047, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000145136,  0.000165502
2017-03-22 14:14:19.664323, slv, 42010afffe8a0002(unknown)/1,  0.000122293,  0.000044273,  0.000096071,  0.000145136, -12.267623047, D, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000145136,  0.000096071
2017-03-22 14:14:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122293,  0.000021699,  0.000096071,  0.000142699, -12.267623047, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000142699,  0.000096071
2017-03-22 14:14:20.771906, slv, 42010afffe8a0002(unknown)/1,  0.000122342,  0.000021699,  0.000117733,  0.000142699, 9.431376953, D, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000142699,  0.000117733
2017-03-22 14:14:20.908430, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000013151,  0.000117733,  0.000075634, 9.431376953, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000075634,  0.000117733
2017-03-22 14:14:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000015019,  0.000117733,  0.000139012, -3.719623047, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000139012,  0.000117733
2017-03-22 14:14:22.703378, slv, 42010afffe8a0002(unknown)/1,  0.000122435, -0.000015019,  0.000113854,  0.000139012, -18.738623047, D, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000139012,  0.000113854
2017-03-22 14:14:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122435, -0.000005752,  0.000113854,  0.000094260, -18.738623047, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000094260,  0.000113854
2017-03-22 14:14:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122435, -0.000007126,  0.000113854,  0.000136358, -24.490623047, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000136358,  0.000113854
2017-03-22 14:14:24.197158, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000007126,  0.000110662,  0.000136358, -31.616623047, D, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000136358,  0.000110662
2017-03-22 14:14:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000009592,  0.000110662,  0.000089368, -31.616623047, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000089368,  0.000110662
2017-03-22 14:14:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000002012,  0.000110662,  0.000159606, -41.208623047, S, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000159606,  0.000110662
2017-03-22 14:14:26.022245, slv, 42010afffe8a0002(unknown)/1,  0.000122517,  0.000002012,  0.000093968,  0.000159606, -39.196623047, D, 0.000127747, 1521, -0.000006163, 15575, 20, 88,  0.000159606,  0.000093968
2017-03-22 14:14:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122517,  0.000004515,  0.000093968,  0.000094417, -39.196623047, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000094417,  0.000093968
2017-03-22 14:14:27.508344, slv, 42010afffe8a0002(unknown)/1,  0.000122426,  0.000004515,  0.000118740,  0.000094417, -34.681623047, D, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000094417,  0.000118740
2017-03-22 14:14:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000010146,  0.000118740,  0.000130234, -34.681623047, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000130234,  0.000118740
2017-03-22 14:14:28.562850, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000010146,  0.000079640,  0.000130234, -44.827623047, D, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000130234,  0.000079640
2017-03-22 14:14:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122166,  0.000001396,  0.000079640,  0.000117150, -44.827623047, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000117150,  0.000079640
2017-03-22 14:14:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122166,  0.000009401,  0.000079640,  0.000145985, -43.431623047, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000145985,  0.000079640
2017-03-22 14:14:30.487410, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000009401,  0.000116338,  0.000145985, -34.030623047, D, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000145985,  0.000116338
2017-03-22 14:14:30.522222, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000009401,  0.000105800,  0.000145985, -34.030623047, D, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000145985,  0.000105800
2017-03-22 14:14:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000006351,  0.000105800,  0.000085681, -34.030623047, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000085681,  0.000105800
2017-03-22 14:14:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000001532,  0.000105800,  0.000161786, -40.381623047, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000161786,  0.000105800
2017-03-22 14:14:32.511647, slv, 42010afffe8a0002(unknown)/1,  0.000122254,  0.000001532,  0.000088667,  0.000161786, -38.849623047, D, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000161786,  0.000088667
2017-03-22 14:14:32.622343, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000001532,  0.000083659,  0.000161786, -38.849623047, D, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000161786,  0.000083659
2017-03-22 14:14:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000012119,  0.000083659,  0.000106935, -38.849623047, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000106935,  0.000083659
2017-03-22 14:14:33.697589, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000012119,  0.000099534,  0.000106935, -26.730623047, D, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000106935,  0.000099534
2017-03-22 14:14:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000002793,  0.000099534,  0.000131896, -26.730623047, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000131896,  0.000099534
2017-03-22 14:14:34.553959, slv, 42010afffe8a0002(unknown)/1,  0.000121880, -0.000002793,  0.000084718,  0.000131896, -29.523623047, D, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000131896,  0.000084718
2017-03-22 14:14:34.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000059054,  0.000084718,  0.000230228, -29.523623047, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000230228,  0.000084718
2017-03-22 14:14:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000066610,  0.000084718,  0.000146753, 29.530376953, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000146753,  0.000084718
2017-03-22 14:14:35.967334, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000066610,  0.000079952,  0.000146753, 96.140376953, D, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000146753,  0.000079952
2017-03-22 14:14:36.341052, slv, 42010afffe8a0002(unknown)/1,  0.000121826,  0.000066610,  0.000143874,  0.000146753, 96.140376953, D, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000146753,  0.000143874
2017-03-22 14:14:36.908548, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000014063,  0.000143874,  0.000068828, 96.140376953, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000068828,  0.000143874
2017-03-22 14:14:37.089341, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000014063,  0.000116254,  0.000068828, 82.077376953, D, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000068828,  0.000116254
2017-03-22 14:14:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000032402,  0.000116254,  0.000109974, 82.077376953, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000109974,  0.000116254
2017-03-22 14:14:38.264537, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000032402,  0.000129597,  0.000109974, 49.675376953, D, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000109974,  0.000129597
2017-03-22 14:14:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000017126,  0.000129597,  0.000099091, 49.675376953, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000099091,  0.000129597
2017-03-22 14:14:39.812034, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000017126,  0.000124543,  0.000099091, 32.549376953, D, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000099091,  0.000124543
2017-03-22 14:14:39.831971, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000017126,  0.000088207,  0.000099091, 32.549376953, D, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000099091,  0.000088207
2017-03-22 14:14:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000002281,  0.000088207,  0.000148163, 32.549376953, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000148163,  0.000088207
2017-03-22 14:14:40.827739, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000002281,  0.000119053,  0.000148163, 34.830376953, D, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000148163,  0.000119053
2017-03-22 14:14:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000026067,  0.000119053,  0.000146163, 34.830376953, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000146163,  0.000119053
2017-03-22 14:14:41.743630, slv, 42010afffe8a0002(unknown)/1,  0.000121276,  0.000026067,  0.000132051,  0.000146163, 60.897376953, D, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000146163,  0.000132051
2017-03-22 14:14:41.908596, slv, 42010afffe8a0002(unknown)/1,  0.000121276,  0.000046028,  0.000132051,  0.000188206, 60.897376953, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000188206,  0.000132051
2017-03-22 14:14:42.906245, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000046028,  0.000110418,  0.000188206, 106.925376953, D, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000188206,  0.000110418
2017-03-22 14:14:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000036065,  0.000110418,  0.000126834, 106.925376953, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000126834,  0.000110418
2017-03-22 14:14:43.623002, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000036065,  0.000165711,  0.000126834, 142.990376953, D, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000126834,  0.000165711
2017-03-22 14:14:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000022371,  0.000165711,  0.000161585, 142.990376953, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000161585,  0.000165711
2017-03-22 14:14:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000023188,  0.000165711,  0.000128877, 165.361376953, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000128877,  0.000165711
2017-03-22 14:14:45.181485, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000023188,  0.000127557,  0.000128877, 188.549376953, D, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000128877,  0.000127557
2017-03-22 14:14:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000017544,  0.000127557,  0.000150536, 188.549376953, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000150536,  0.000127557
2017-03-22 14:14:46.908621, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000005726,  0.000127557,  0.000105478, 206.093376953, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000105478,  0.000127557
2017-03-22 14:14:46.912245, slv, 42010afffe8a0002(unknown)/1,  0.000122333,  0.000005726,  0.000140467,  0.000105478, 211.819376953, D, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000105478,  0.000140467
2017-03-22 14:14:47.531468, slv, 42010afffe8a0002(unknown)/1,  0.000122265,  0.000005726,  0.000120462,  0.000105478, 211.819376953, D, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000105478,  0.000120462
2017-03-22 14:14:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122265, -0.000010415,  0.000120462,  0.000118236, 211.819376953, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000118236,  0.000120462
2017-03-22 14:14:48.802732, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000010415,  0.000116634,  0.000118236, 201.404376953, D, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000118236,  0.000116634
2017-03-22 14:14:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000019705,  0.000116634,  0.000086773, 201.404376953, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000086773,  0.000116634
2017-03-22 14:14:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000002094,  0.000116634,  0.000153350, 181.699376953, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000153350,  0.000116634
2017-03-22 14:14:50.542759, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000002094,  0.000101427,  0.000153350, 179.605376953, D, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000153350,  0.000101427
2017-03-22 14:14:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000014620,  0.000101427,  0.000061724, 179.605376953, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000061724,  0.000101427
2017-03-22 14:14:51.908524, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000038834,  0.000101427,  0.000104925, 164.985376953, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000104925,  0.000101427
2017-03-22 14:14:52.139906, slv, 42010afffe8a0002(unknown)/1,  0.000122089, -0.000038834,  0.000110911,  0.000104925, 126.151376953, D, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000104925,  0.000110911
2017-03-22 14:14:52.666427, slv, 42010afffe8a0002(unknown)/1,  0.000121862, -0.000038834,  0.000109427,  0.000104925, 126.151376953, D, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000104925,  0.000109427
2017-03-22 14:14:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121862,  0.000008490,  0.000109427,  0.000156077, 126.151376953, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000156077,  0.000109427
2017-03-22 14:14:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121862,  0.000008664,  0.000109427,  0.000104976, 134.641376953, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000104976,  0.000109427
2017-03-22 14:14:54.281431, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000008664,  0.000119734,  0.000104976, 143.305376953, D, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000104976,  0.000119734
2017-03-22 14:14:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000006942,  0.000119734,  0.000124675, 143.305376953, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000124675,  0.000119734
2017-03-22 14:14:55.829529, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000006942,  0.000125501,  0.000124675, 136.363376953, D, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000124675,  0.000125501
2017-03-22 14:14:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121627,  0.000009132,  0.000125501,  0.000136889, 136.363376953, S, 0.000123444, 1077, 0.000000302, 16863, -80, 51,  0.000136889,  0.000125501
2017-03-22 14:14:56.908349, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000024443,  0.000125501,  0.000057479, 145.495376953, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000057479,  0.000125501
2017-03-22 14:14:57.463501, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000024443,  0.000112610,  0.000057479, 121.052376953, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000057479,  0.000112610
2017-03-22 14:14:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000032174,  0.000112610,  0.000121168, 121.052376953, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000121168,  0.000112610
2017-03-22 14:14:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000029491,  0.000112610,  0.000062585, 88.878376953, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000062585,  0.000112610
2017-03-22 14:14:59.009841, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000029491,  0.000108952,  0.000062585, 59.387376953, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000062585,  0.000108952
2017-03-22 14:14:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000024781,  0.000108952,  0.000130026, 59.387376953, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000130026,  0.000108952
2017-03-22 14:15:00.051558, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000024781,  0.000113442,  0.000130026, 34.606376953, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000130026,  0.000113442
2017-03-22 14:15:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000010404,  0.000113442,  0.000090511, 34.606376953, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000090511,  0.000113442
2017-03-22 14:15:01.510582, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000010404,  0.000113937,  0.000090511, 24.202376953, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000090511,  0.000113937
2017-03-22 14:15:01.908576, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000011800,  0.000113937,  0.000126834, 24.202376953, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000126834,  0.000113937
2017-03-22 14:15:02.542975, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000011800,  0.000135025,  0.000126834, 12.402376953, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000126834,  0.000135025
2017-03-22 14:15:02.639128, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000011800,  0.000105447,  0.000126834, 12.402376953, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000126834,  0.000105447
2017-03-22 14:15:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000019281,  0.000105447,  0.000075405, 12.402376953, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000075405,  0.000105447
2017-03-22 14:15:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000014101,  0.000105447,  0.000137185, -6.878623047, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000137185,  0.000105447
2017-03-22 14:15:04.022507, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000014101,  0.000105433,  0.000137185, -20.979623047, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000137185,  0.000105433
2017-03-22 14:15:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120370,  0.000002551,  0.000105433,  0.000108684, -20.979623047, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000108684,  0.000105433
2017-03-22 14:15:05.089601, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000002551,  0.000122814,  0.000108684, -18.428623047, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000108684,  0.000122814
2017-03-22 14:15:05.175183, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000002551,  0.000133257,  0.000108684, -18.428623047, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000108684,  0.000133257
2017-03-22 14:15:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000005335,  0.000133257,  0.000142667, -18.428623047, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000142667,  0.000133257
2017-03-22 14:15:06.669164, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000005335,  0.000124760,  0.000142667, -13.093623047, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000142667,  0.000124760
2017-03-22 14:15:06.811266, slv, 42010afffe8a0002(unknown)/1,  0.000120538,  0.000005335,  0.000101895,  0.000142667, -13.093623047, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000142667,  0.000101895
2017-03-22 14:15:06.908585, slv, 42010afffe8a0002(unknown)/1,  0.000120538,  0.000009276,  0.000101895,  0.000116734, -13.093623047, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000116734,  0.000101895
2017-03-22 14:15:07.753124, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000009276,  0.000112128,  0.000116734, -3.817623047, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000116734,  0.000112128
2017-03-22 14:15:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000017061,  0.000112128,  0.000158430, -3.817623047, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000158430,  0.000112128
2017-03-22 14:15:08.660362, slv, 42010afffe8a0002(unknown)/1,  0.000120609,  0.000017061,  0.000121677,  0.000158430, 13.243376953, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000158430,  0.000121677
2017-03-22 14:15:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120609,  0.000019257,  0.000121677,  0.000121197, 13.243376953, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000121197,  0.000121677
2017-03-22 14:15:09.176027, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000019257,  0.000121986,  0.000121197, 32.500376953, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000121197,  0.000121986
2017-03-22 14:15:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000004607,  0.000121986,  0.000129396, 32.500376953, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000129396,  0.000121986
2017-03-22 14:15:10.866047, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000004607,  0.000088038,  0.000129396, 37.107376953, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000129396,  0.000088038
2017-03-22 14:15:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000010606,  0.000088038,  0.000133268, 37.107376953, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000133268,  0.000088038
2017-03-22 14:15:10.948404, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000010606,  0.000081276,  0.000133268, 47.713376953, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000133268,  0.000081276
2017-03-22 14:15:11.011461, slv, 42010afffe8a0002(unknown)/1,  0.000120283,  0.000010606,  0.000082992,  0.000133268, 47.713376953, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000133268,  0.000082992
2017-03-22 14:15:11.908389, slv, 42010afffe8a0002(unknown)/1,  0.000120283,  0.000011193,  0.000082992,  0.000130083, 47.713376953, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000130083,  0.000082992
2017-03-22 14:15:12.721412, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000011193,  0.000128404,  0.000130083, 58.906376953, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000130083,  0.000128404
2017-03-22 14:15:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000003745,  0.000128404,  0.000102967, 58.906376953, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000102967,  0.000128404
2017-03-22 14:15:13.799383, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000003745,  0.000090555,  0.000102967, 55.161376953, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000102967,  0.000090555
2017-03-22 14:15:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000002729,  0.000090555,  0.000131977, 55.161376953, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000131977,  0.000090555
2017-03-22 14:15:14.778207, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000002729,  0.000091893,  0.000131977, 52.432376953, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000131977,  0.000091893
2017-03-22 14:15:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000016669,  0.000091893,  0.000141405, 52.432376953, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000141405,  0.000091893
2017-03-22 14:15:15.650613, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000016669,  0.000108504,  0.000141405, 69.101376953, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000141405,  0.000108504
2017-03-22 14:15:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000022382,  0.000108504,  0.000143134, 69.101376953, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000143134,  0.000108504
2017-03-22 14:15:16.908478, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000000084,  0.000108504,  0.000096449, 91.483376953, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000096449,  0.000108504
2017-03-22 14:15:17.445182, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000000084,  0.000108389,  0.000096449, 91.399376953, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000096449,  0.000108389
2017-03-22 14:15:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000011825,  0.000108389,  0.000119553, 91.399376953, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000119553,  0.000108389
2017-03-22 14:15:17.982441, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000011825,  0.000097096,  0.000119553, 79.574376953, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000119553,  0.000097096
2017-03-22 14:15:18.585521, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000011825,  0.000120976,  0.000119553, 79.574376953, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000119553,  0.000120976
2017-03-22 14:15:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000011459,  0.000120976,  0.000096776, 79.574376953, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000096776,  0.000120976
2017-03-22 14:15:18.999261, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000011459,  0.000107310,  0.000096776, 68.115376953, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000096776,  0.000107310
2017-03-22 14:15:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119341,  0.000002919,  0.000107310,  0.000147873, 68.115376953, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000147873,  0.000107310
2017-03-22 14:15:20.807703, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000002919,  0.000099093,  0.000147873, 71.034376953, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000147873,  0.000099093
2017-03-22 14:15:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000006406,  0.000099093,  0.000103517, 71.034376953, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000103517,  0.000099093
2017-03-22 14:15:21.150707, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000006406,  0.000119749,  0.000103517, 77.440376953, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000103517,  0.000119749
2017-03-22 14:15:21.161334, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000006406,  0.000076238,  0.000103517, 77.440376953, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000103517,  0.000076238
2017-03-22 14:15:21.496217, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000006406,  0.000108038,  0.000103517, 77.440376953, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000103517,  0.000108038
2017-03-22 14:15:21.908645, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000061816,  0.000108038,  0.000257946, 77.440376953, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000257946,  0.000108038
2017-03-22 14:15:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000071879,  0.000108038,  0.000123001, 139.256376953, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000123001,  0.000108038
2017-03-22 14:15:23.454132, slv, 42010afffe8a0002(unknown)/1,  0.000118549,  0.000071879,  0.000128306,  0.000123001, 211.135376953, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000123001,  0.000128306
2017-03-22 14:15:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000001101,  0.000128306,  0.000111940, 211.135376953, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000111940,  0.000128306
2017-03-22 14:15:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118549,  0.000017483,  0.000128306,  0.000160123, 210.034376953, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000160123,  0.000128306
2017-03-22 14:15:25.012835, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000017483,  0.000137325,  0.000160123, 227.517376953, D, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000160123,  0.000137325
2017-03-22 14:15:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000020300,  0.000137325,  0.000117865, 227.517376953, S, 0.000121901, 379, 0.000006156, 24014, 84, 90,  0.000117865,  0.000137325
2017-03-22 14:15:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000017926,  0.000137325,  0.000083962, 247.817376953, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000083962,  0.000137325
2017-03-22 14:15:26.981606, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000017926,  0.000136016,  0.000083962, 229.891376953, D, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000083962,  0.000136016
2017-03-22 14:15:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000011757,  0.000136016,  0.000130368, 229.891376953, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000130368,  0.000136016
2017-03-22 14:15:28.485719, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000011757,  0.000137158,  0.000130368, 218.134376953, D, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000130368,  0.000137158
2017-03-22 14:15:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000000813,  0.000137158,  0.000109310, 218.134376953, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000109310,  0.000137158
2017-03-22 14:15:29.086047, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000000813,  0.000127219,  0.000109310, 218.947376953, D, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000109310,  0.000127219
2017-03-22 14:15:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000013285,  0.000127219,  0.000102326, 218.947376953, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000102326,  0.000127219
2017-03-22 14:15:30.513691, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000013285,  0.000129158,  0.000102326, 205.662376953, D, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000102326,  0.000129158
2017-03-22 14:15:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000023301,  0.000129158,  0.000089353, 205.662376953, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000089353,  0.000129158
2017-03-22 14:15:31.050020, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000023301,  0.000130474,  0.000089353, 182.361376953, D, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000089353,  0.000130474
2017-03-22 14:15:31.746392, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000023301,  0.000133112,  0.000089353, 182.361376953, D, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000089353,  0.000133112
2017-03-22 14:15:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000019463,  0.000133112,  0.000109738, 182.361376953, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000109738,  0.000133112
2017-03-22 14:15:32.557373, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000019463,  0.000124798,  0.000109738, 162.898376953, D, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000109738,  0.000124798
2017-03-22 14:15:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000018751,  0.000124798,  0.000090474, 162.898376953, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000090474,  0.000124798
2017-03-22 14:15:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000017100,  0.000124798,  0.000112966, 144.147376953, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000112966,  0.000124798
2017-03-22 14:15:34.160630, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000017100,  0.000091602,  0.000112966, 127.047376953, D, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000112966,  0.000091602
2017-03-22 14:15:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000019450,  0.000091602,  0.000085634, 127.047376953, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000085634,  0.000091602
2017-03-22 14:15:34.942462, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000019450,  0.000099979,  0.000085634, 107.597376953, D, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000085634,  0.000099979
2017-03-22 14:15:35.247279, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000019450,  0.000105686,  0.000085634, 107.597376953, D, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000085634,  0.000105686
2017-03-22 14:15:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000017812,  0.000105686,  0.000115394, 107.597376953, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000115394,  0.000105686
2017-03-22 14:15:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000005489,  0.000105686,  0.000109573, 89.785376953, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000109573,  0.000105686
2017-03-22 14:15:36.992683, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000005489,  0.000140426,  0.000109573, 84.296376953, D, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000109573,  0.000140426
2017-03-22 14:15:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000008633,  0.000140426,  0.000143520, 84.296376953, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000143520,  0.000140426
2017-03-22 14:15:38.716162, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000008633,  0.000120714,  0.000143520, 92.929376953, D, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000143520,  0.000120714
2017-03-22 14:15:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000009407,  0.000120714,  0.000073541, 92.929376953, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000073541,  0.000120714
2017-03-22 14:15:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000006080,  0.000120714,  0.000150342, 83.522376953, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000150342,  0.000120714
2017-03-22 14:15:39.928147, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000006080,  0.000109733,  0.000150342, 77.442376953, D, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000150342,  0.000109733
2017-03-22 14:15:40.189118, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000006080,  0.000124899,  0.000150342, 77.442376953, D, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000150342,  0.000124899
2017-03-22 14:15:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000009866,  0.000124899,  0.000105881, 77.442376953, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000105881,  0.000124899
2017-03-22 14:15:41.602479, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000009866,  0.000103198,  0.000105881, 87.308376953, D, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000105881,  0.000103198
2017-03-22 14:15:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000002377,  0.000103198,  0.000126345, 87.308376953, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000126345,  0.000103198
2017-03-22 14:15:42.896749, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000002377,  0.000108133,  0.000126345, 84.931376953, D, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000126345,  0.000108133
2017-03-22 14:15:42.908485, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000027361,  0.000108133,  0.000055834, 84.931376953, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000055834,  0.000108133
2017-03-22 14:15:43.220563, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000027361,  0.000094994,  0.000055834, 57.570376953, D, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000055834,  0.000094994
2017-03-22 14:15:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000013689,  0.000094994,  0.000153224, 57.570376953, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000153224,  0.000094994
2017-03-22 14:15:44.343872, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000013689,  0.000128121,  0.000153224, 43.881376953, D, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000153224,  0.000128121
2017-03-22 14:15:44.715989, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000013689,  0.000109295,  0.000153224, 43.881376953, D, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000153224,  0.000109295
2017-03-22 14:15:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000006877,  0.000109295,  0.000096747, 43.881376953, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000096747,  0.000109295
2017-03-22 14:15:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000006203,  0.000109295,  0.000152003, 50.758376953, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000152003,  0.000109295
2017-03-22 14:15:46.018523, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000006203,  0.000115792,  0.000152003, 56.961376953, D, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000152003,  0.000115792
2017-03-22 14:15:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000014099,  0.000115792,  0.000112764, 56.961376953, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000112764,  0.000115792
2017-03-22 14:15:47.908467, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000003072,  0.000115792,  0.000117884, 71.060376953, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000117884,  0.000115792
2017-03-22 14:15:48.014093, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000003072,  0.000105612,  0.000117884, 67.988376953, D, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000117884,  0.000105612
2017-03-22 14:15:48.180690, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000003072,  0.000100724,  0.000117884, 67.988376953, D, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000117884,  0.000100724
2017-03-22 14:15:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000014425,  0.000100724,  0.000090003, 67.988376953, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000090003,  0.000100724
2017-03-22 14:15:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118342,  0.000013400,  0.000100724,  0.000173481, 53.563376953, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000173481,  0.000100724
2017-03-22 14:15:50.020399, slv, 42010afffe8a0002(unknown)/1,  0.000118369,  0.000013400,  0.000088186,  0.000173481, 66.963376953, D, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000173481,  0.000088186
2017-03-22 14:15:50.618965, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000013400,  0.000130006,  0.000173481, 66.963376953, D, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000173481,  0.000130006
2017-03-22 14:15:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000006626,  0.000130006,  0.000076840, 66.963376953, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000076840,  0.000130006
2017-03-22 14:15:51.199224, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000006626,  0.000104479,  0.000076840, 73.589376953, D, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000076840,  0.000104479
2017-03-22 14:15:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000017385,  0.000104479,  0.000125883, 73.589376953, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000125883,  0.000104479
2017-03-22 14:15:52.847252, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000017385,  0.000106435,  0.000125883, 56.204376953, D, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000125883,  0.000106435
2017-03-22 14:15:52.908712, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000028537,  0.000106435,  0.000054336, 56.204376953, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000054336,  0.000106435
2017-03-22 14:15:53.788604, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000028537,  0.000094640,  0.000054336, 27.667376953, D, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000054336,  0.000094640
2017-03-22 14:15:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000035802,  0.000094640,  0.000110748, 27.667376953, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000110748,  0.000094640
2017-03-22 14:15:54.379545, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000035802,  0.000113717,  0.000110748, -8.134623047, D, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000110748,  0.000113717
2017-03-22 14:15:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000004654,  0.000113717,  0.000115880, -8.134623047, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000115880,  0.000113717
2017-03-22 14:15:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000005872,  0.000113717,  0.000131414, -12.788623047, S, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000131414,  0.000113717
2017-03-22 14:15:56.362303, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000005872,  0.000090628,  0.000131414, -6.916623047, D, 0.000120027, 705, 0.000003411, 23085, 72, 73,  0.000131414,  0.000090628
2017-03-22 14:15:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000027774,  0.000090628,  0.000159589, -6.916623047, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000159589,  0.000090628
2017-03-22 14:15:57.261475, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000027774,  0.000106106,  0.000159589, 20.857376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000159589,  0.000106106
2017-03-22 14:15:57.410992, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000027774,  0.000132707,  0.000159589, 20.857376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000159589,  0.000132707
2017-03-22 14:15:57.908437, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000030458,  0.000132707,  0.000137092, 20.857376953, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000137092,  0.000132707
2017-03-22 14:15:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000015473,  0.000132707,  0.000068132, 51.315376953, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000068132,  0.000132707
2017-03-22 14:15:59.362429, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000015473,  0.000108631,  0.000068132, 35.842376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000068132,  0.000108631
2017-03-22 14:15:59.765576, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000015473,  0.000127144,  0.000068132, 35.842376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000068132,  0.000127144
2017-03-22 14:15:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000021796,  0.000127144,  0.000124041, 35.842376953, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000124041,  0.000127144
2017-03-22 14:16:00.515291, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000021796,  0.000128044,  0.000124041, 14.046376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000124041,  0.000128044
2017-03-22 14:16:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000007177,  0.000128044,  0.000096875, 14.046376953, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000096875,  0.000128044
2017-03-22 14:16:01.894341, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000007177,  0.000130927,  0.000096875, 6.869376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000096875,  0.000130927
2017-03-22 14:16:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000015486,  0.000130927,  0.000107367, 6.869376953, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000107367,  0.000130927
2017-03-22 14:16:02.833660, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000015486,  0.000097587,  0.000107367, -8.616623047, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000107367,  0.000097587
2017-03-22 14:16:02.908503, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000009152,  0.000097587,  0.000109432, -8.616623047, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000109432,  0.000097587
2017-03-22 14:16:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000014724,  0.000097587,  0.000154973, -17.768623047, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000154973,  0.000097587
2017-03-22 14:16:04.279712, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000014724,  0.000087965,  0.000154973, -3.044623047, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000154973,  0.000087965
2017-03-22 14:16:04.469581, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000014724,  0.000090847,  0.000154973, -3.044623047, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000154973,  0.000090847
2017-03-22 14:16:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000020066,  0.000090847,  0.000120107, -3.044623047, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000120107,  0.000090847
2017-03-22 14:16:05.012199, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000020066,  0.000170162,  0.000120107, 17.021376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000120107,  0.000170162
2017-03-22 14:16:05.239786, slv, 42010afffe8a0002(unknown)/1,  0.000117836,  0.000020066,  0.000088449,  0.000120107, 17.021376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000120107,  0.000088449
2017-03-22 14:16:05.734388, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000020066,  0.000093974,  0.000120107, 17.021376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000120107,  0.000093974
2017-03-22 14:16:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000003671,  0.000093974,  0.000122351, 17.021376953, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000122351,  0.000093974
2017-03-22 14:16:06.022215, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000003671,  0.000124469,  0.000122351, 20.692376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000122351,  0.000124469
2017-03-22 14:16:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000003537,  0.000124469,  0.000105830, 20.692376953, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000105830,  0.000124469
2017-03-22 14:16:07.908461, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000006402,  0.000124469,  0.000142191, 17.155376953, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000142191,  0.000124469
2017-03-22 14:16:07.973307, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000006402,  0.000094297,  0.000142191, 23.557376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000142191,  0.000094297
2017-03-22 14:16:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000015516,  0.000094297,  0.000124108, 23.557376953, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000124108,  0.000094297
2017-03-22 14:16:09.679822, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000015516,  0.000095402,  0.000124108, 39.073376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000124108,  0.000095402
2017-03-22 14:16:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000018263,  0.000095402,  0.000147678, 39.073376953, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000147678,  0.000095402
2017-03-22 14:16:10.228434, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000018263,  0.000094291,  0.000147678, 57.336376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000147678,  0.000094291
2017-03-22 14:16:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000005756,  0.000094291,  0.000099001, 57.336376953, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000099001,  0.000094291
2017-03-22 14:16:11.592918, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000005756,  0.000127571,  0.000099001, 63.092376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000099001,  0.000127571
2017-03-22 14:16:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000017849,  0.000127571,  0.000171821, 63.092376953, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000171821,  0.000127571
2017-03-22 14:16:12.593565, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000017849,  0.000098630,  0.000171821, 80.941376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000171821,  0.000098630
2017-03-22 14:16:12.908673, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000040730,  0.000098630,  0.000144862, 80.941376953, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000144862,  0.000098630
2017-03-22 14:16:13.465839, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000040730,  0.000158657,  0.000144862, 121.671376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000144862,  0.000158657
2017-03-22 14:16:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000015439,  0.000158657,  0.000121748, 121.671376953, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000121748,  0.000158657
2017-03-22 14:16:13.953533, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000015439,  0.000149993,  0.000121748, 137.110376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000121748,  0.000149993
2017-03-22 14:16:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000013264,  0.000149993,  0.000088262, 137.110376953, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000088262,  0.000149993
2017-03-22 14:16:15.326209, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000013264,  0.000133320,  0.000088262, 123.846376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000088262,  0.000133320
2017-03-22 14:16:15.500800, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000013264,  0.000088160,  0.000088262, 123.846376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000088262,  0.000088160
2017-03-22 14:16:15.907597, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000034048,  0.000088160,  0.000216552, 123.846376953, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000216552,  0.000088160
2017-03-22 14:16:15.983895, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000034048,  0.000106548,  0.000216552, 157.894376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000216552,  0.000106548
2017-03-22 14:16:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000033093,  0.000106548,  0.000086234, 157.894376953, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000086234,  0.000106548
2017-03-22 14:16:17.523187, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000033093,  0.000147830,  0.000086234, 190.987376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000086234,  0.000147830
2017-03-22 14:16:17.537393, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000033093,  0.000101371,  0.000086234, 190.987376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000086234,  0.000101371
2017-03-22 14:16:17.908440, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000005427,  0.000101371,  0.000139736, 190.987376953, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000139736,  0.000101371
2017-03-22 14:16:18.618854, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000005427,  0.000111902,  0.000139736, 185.560376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000139736,  0.000111902
2017-03-22 14:16:18.738339, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000005427,  0.000139788,  0.000139736, 185.560376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000139736,  0.000139788
2017-03-22 14:16:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000007816,  0.000139788,  0.000112931, 185.560376953, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000112931,  0.000139788
2017-03-22 14:16:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000000839,  0.000139788,  0.000122518, 193.376376953, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000122518,  0.000139788
2017-03-22 14:16:20.400515, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000000839,  0.000120137,  0.000122518, 192.537376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000122518,  0.000120137
2017-03-22 14:16:20.423206, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000000839,  0.000103390,  0.000122518, 192.537376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000122518,  0.000103390
2017-03-22 14:16:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000004574,  0.000103390,  0.000105623, 192.537376953, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000105623,  0.000103390
2017-03-22 14:16:21.133528, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000004574,  0.000119864,  0.000105623, 187.963376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000105623,  0.000119864
2017-03-22 14:16:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118633,  0.000001678,  0.000119864,  0.000135092, 187.963376953, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000135092,  0.000119864
2017-03-22 14:16:22.778388, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000001678,  0.000124459,  0.000135092, 189.641376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000135092,  0.000124459
2017-03-22 14:16:22.908498, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000011773,  0.000124459,  0.000125762, 189.641376953, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000125762,  0.000124459
2017-03-22 14:16:23.700163, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000011773,  0.000118421,  0.000125762, 201.414376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000125762,  0.000118421
2017-03-22 14:16:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000001609,  0.000118421,  0.000114916, 201.414376953, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000114916,  0.000118421
2017-03-22 14:16:24.559774, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000001609,  0.000113903,  0.000114916, 203.023376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000114916,  0.000113903
2017-03-22 14:16:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118779, -0.000029548,  0.000113903,  0.000063552, 203.023376953, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000063552,  0.000113903
2017-03-22 14:16:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118779, -0.000004280,  0.000113903,  0.000165445, 173.475376953, S, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000165445,  0.000113903
2017-03-22 14:16:26.156032, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000004280,  0.000121686,  0.000165445, 169.195376953, D, 0.000118444, 425, -0.000008491, 13370, 93, 66,  0.000165445,  0.000121686
2017-03-22 14:16:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000011947,  0.000121686,  0.000096166, 169.195376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000096166,  0.000121686
2017-03-22 14:16:27.480879, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000011947,  0.000126894,  0.000096166, 181.142376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000096166,  0.000126894
2017-03-22 14:16:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000010439,  0.000126894,  0.000120968, 181.142376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000120968,  0.000126894
2017-03-22 14:16:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000012115,  0.000126894,  0.000092949, 170.703376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000092949,  0.000126894
2017-03-22 14:16:29.090131, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000012115,  0.000124283,  0.000092949, 158.588376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000092949,  0.000124283
2017-03-22 14:16:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118933,  0.000005456,  0.000124283,  0.000155969, 158.588376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000155969,  0.000124283
2017-03-22 14:16:30.065274, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000005456,  0.000149023,  0.000155969, 164.044376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000155969,  0.000149023
2017-03-22 14:16:30.329299, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000005456,  0.000138932,  0.000155969, 164.044376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000155969,  0.000138932
2017-03-22 14:16:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000009143,  0.000138932,  0.000100847, 164.044376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000100847,  0.000138932
2017-03-22 14:16:31.384460, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000009143,  0.000109026,  0.000100847, 173.187376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000100847,  0.000109026
2017-03-22 14:16:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000000806,  0.000109026,  0.000140063, 173.187376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000140063,  0.000109026
2017-03-22 14:16:32.549380, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000000806,  0.000129525,  0.000140063, 173.993376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000140063,  0.000129525
2017-03-22 14:16:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000010289,  0.000129525,  0.000119920, 173.993376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000119920,  0.000129525
2017-03-22 14:16:33.355856, slv, 42010afffe8a0002(unknown)/1,  0.000119885,  0.000010289,  0.000135776,  0.000119920, 184.282376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000119920,  0.000135776
2017-03-22 14:16:33.908427, slv, 42010afffe8a0002(unknown)/1,  0.000119885,  0.000007475,  0.000135776,  0.000134620, 184.282376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000134620,  0.000135776
2017-03-22 14:16:34.638637, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000007475,  0.000105497,  0.000134620, 191.757376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000134620,  0.000105497
2017-03-22 14:16:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000001083,  0.000105497,  0.000103049, 191.757376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000103049,  0.000105497
2017-03-22 14:16:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000003694,  0.000105497,  0.000129462, 190.674376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000129462,  0.000105497
2017-03-22 14:16:36.297988, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000003694,  0.000113408,  0.000129462, 186.980376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000129462,  0.000113408
2017-03-22 14:16:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000027174,  0.000113408,  0.000056100, 186.980376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000056100,  0.000113408
2017-03-22 14:16:37.392469, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000027174,  0.000144064,  0.000056100, 159.806376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000056100,  0.000144064
2017-03-22 14:16:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000037793,  0.000144064,  0.000108091, 159.806376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000108091,  0.000144064
2017-03-22 14:16:38.625939, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000037793,  0.000119593,  0.000108091, 122.013376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000108091,  0.000119593
2017-03-22 14:16:38.908640, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000007412,  0.000119593,  0.000116517, 122.013376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000116517,  0.000119593
2017-03-22 14:16:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000012081,  0.000119593,  0.000146876, 114.601376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000146876,  0.000119593
2017-03-22 14:16:39.991735, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000012081,  0.000101177,  0.000146876, 126.682376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000146876,  0.000101177
2017-03-22 14:16:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000001382,  0.000101177,  0.000095109, 126.682376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000095109,  0.000101177
2017-03-22 14:16:41.634346, slv, 42010afffe8a0002(unknown)/1,  0.000119502,  0.000001382,  0.000108941,  0.000095109, 128.064376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000095109,  0.000108941
2017-03-22 14:16:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000001367,  0.000108941,  0.000141264, 128.064376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000141264,  0.000108941
2017-03-22 14:16:42.232474, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000001367,  0.000107416,  0.000141264, 126.697376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000141264,  0.000107416
2017-03-22 14:16:42.598889, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000001367,  0.000119686,  0.000141264, 126.697376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000141264,  0.000119686
2017-03-22 14:16:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000000746,  0.000119686,  0.000099257, 126.697376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000099257,  0.000119686
2017-03-22 14:16:43.113627, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000000746,  0.000086528,  0.000099257, 127.443376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000099257,  0.000086528
2017-03-22 14:16:43.908555, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000018066,  0.000086528,  0.000175807, 127.443376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000175807,  0.000086528
2017-03-22 14:16:44.199296, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000018066,  0.000110471,  0.000175807, 145.509376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000175807,  0.000110471
2017-03-22 14:16:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000010951,  0.000110471,  0.000084883, 145.509376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000084883,  0.000110471
2017-03-22 14:16:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000002143,  0.000110471,  0.000149598, 156.460376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000149598,  0.000110471
2017-03-22 14:16:45.938350, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000002143,  0.000118322,  0.000149598, 154.317376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000149598,  0.000118322
2017-03-22 14:16:46.627742, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000002143,  0.000113936,  0.000149598, 154.317376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000149598,  0.000113936
2017-03-22 14:16:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000008639,  0.000113936,  0.000072396, 154.317376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000072396,  0.000113936
2017-03-22 14:16:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000027748,  0.000113936,  0.000111884, 145.678376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000111884,  0.000113936
2017-03-22 14:16:48.196336, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000027748,  0.000137235,  0.000111884, 117.930376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000111884,  0.000137235
2017-03-22 14:16:48.908712, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000007396,  0.000137235,  0.000113229, 117.930376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000113229,  0.000137235
2017-03-22 14:16:49.474519, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000007396,  0.000115572,  0.000113229, 110.534376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000113229,  0.000115572
2017-03-22 14:16:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000003776,  0.000115572,  0.000119244, 110.534376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000119244,  0.000115572
2017-03-22 14:16:50.178065, slv, 42010afffe8a0002(unknown)/1,  0.000119997, -0.000003776,  0.000129026,  0.000119244, 106.758376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000119244,  0.000129026
2017-03-22 14:16:50.827930, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000003776,  0.000113375,  0.000119244, 106.758376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000119244,  0.000113375
2017-03-22 14:16:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000010082,  0.000113375,  0.000100600, 106.758376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000100600,  0.000113375
2017-03-22 14:16:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000002473,  0.000113375,  0.000144348, 96.676376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000144348,  0.000113375
2017-03-22 14:16:52.225521, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000002473,  0.000120286,  0.000144348, 99.149376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000144348,  0.000120286
2017-03-22 14:16:52.591182, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000002473,  0.000136818,  0.000144348, 99.149376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000144348,  0.000136818
2017-03-22 14:16:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000008682,  0.000136818,  0.000078613, 99.149376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000078613,  0.000136818
2017-03-22 14:16:53.263656, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000008682,  0.000099930,  0.000078613, 90.467376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000078613,  0.000099930
2017-03-22 14:16:53.371450, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000008682,  0.000104844,  0.000078613, 90.467376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000078613,  0.000104844
2017-03-22 14:16:53.381744, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000008682,  0.000088333,  0.000078613, 90.467376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000078613,  0.000088333
2017-03-22 14:16:53.908332, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000018194,  0.000088333,  0.000124594, 90.467376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000124594,  0.000088333
2017-03-22 14:16:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000023710,  0.000088333,  0.000161371, 72.273376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000161371,  0.000088333
2017-03-22 14:16:54.975966, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000023710,  0.000106060,  0.000161371, 95.983376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000161371,  0.000106060
2017-03-22 14:16:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000031763,  0.000106060,  0.000140534, 95.983376953, S, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000140534,  0.000106060
2017-03-22 14:16:55.943321, slv, 42010afffe8a0002(unknown)/1,  0.000119290,  0.000031763,  0.000115767,  0.000140534, 127.746376953, D, 0.000118089, 498, 0.000005870, 17462, 95, 79,  0.000140534,  0.000115767
2017-03-22 14:16:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000002885,  0.000115767,  0.000092091, 127.746376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000092091,  0.000115767
2017-03-22 14:16:57.549841, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000002885,  0.000112531,  0.000092091, 124.861376953, D, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000092091,  0.000112531
2017-03-22 14:16:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000021756,  0.000112531,  0.000189938, 124.861376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000189938,  0.000112531
2017-03-22 14:16:58.468676, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000021756,  0.000133751,  0.000189938, 146.617376953, D, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000189938,  0.000133751
2017-03-22 14:16:58.908747, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000037097,  0.000133751,  0.000122912, 146.617376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000122912,  0.000133751
2017-03-22 14:16:59.045137, slv, 42010afffe8a0002(unknown)/1,  0.000119718,  0.000037097,  0.000105456,  0.000122912, 183.714376953, D, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000122912,  0.000105456
2017-03-22 14:16:59.626686, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000037097,  0.000109229,  0.000122912, 183.714376953, D, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000122912,  0.000109229
2017-03-22 14:16:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000009507,  0.000109229,  0.000135177, 183.714376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000135177,  0.000109229
2017-03-22 14:17:00.809508, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000009507,  0.000110919,  0.000135177, 193.221376953, D, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000135177,  0.000110919
2017-03-22 14:17:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000006606,  0.000110919,  0.000090902, 193.221376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000090902,  0.000110919
2017-03-22 14:17:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000005085,  0.000110919,  0.000138218, 186.615376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000138218,  0.000110919
2017-03-22 14:17:02.441124, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000005085,  0.000150687,  0.000138218, 181.530376953, D, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000138218,  0.000150687
2017-03-22 14:17:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000015190,  0.000150687,  0.000131674, 181.530376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000131674,  0.000150687
2017-03-22 14:17:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000019740,  0.000150687,  0.000147538, 196.720376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000147538,  0.000150687
2017-03-22 14:17:04.187441, slv, 42010afffe8a0002(unknown)/1,  0.000120122,  0.000019740,  0.000108707,  0.000147538, 216.460376953, D, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000147538,  0.000108707
2017-03-22 14:17:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000006636,  0.000108707,  0.000079178, 216.460376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000079178,  0.000108707
2017-03-22 14:17:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000023449,  0.000108707,  0.000114167, 209.824376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000114167,  0.000108707
2017-03-22 14:17:06.176639, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000023449,  0.000120306,  0.000114167, 186.375376953, D, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000114167,  0.000120306
2017-03-22 14:17:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000012263,  0.000120306,  0.000101590, 186.375376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000101590,  0.000120306
2017-03-22 14:17:07.090931, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000012263,  0.000172426,  0.000101590, 174.112376953, D, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000101590,  0.000172426
2017-03-22 14:17:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000004375,  0.000172426,  0.000130093, 174.112376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000130093,  0.000172426
2017-03-22 14:17:08.496517, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000004375,  0.000125363,  0.000130093, 169.737376953, D, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000130093,  0.000125363
2017-03-22 14:17:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000010984,  0.000125363,  0.000088670, 169.737376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000088670,  0.000125363
2017-03-22 14:17:09.579701, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000010984,  0.000109450,  0.000088670, 158.753376953, D, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000088670,  0.000109450
2017-03-22 14:17:09.727611, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000010984,  0.000104425,  0.000088670, 158.753376953, D, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000088670,  0.000104425
2017-03-22 14:17:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000013045,  0.000104425,  0.000125699, 158.753376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000125699,  0.000104425
2017-03-22 14:17:10.498999, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000013045,  0.000131348,  0.000125699, 145.708376953, D, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000125699,  0.000131348
2017-03-22 14:17:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000001353,  0.000131348,  0.000116886, 145.708376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000116886,  0.000131348
2017-03-22 14:17:11.224693, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000001353,  0.000105771,  0.000116886, 147.061376953, D, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000116886,  0.000105771
2017-03-22 14:17:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000010187,  0.000105771,  0.000102502, 147.061376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000102502,  0.000105771
2017-03-22 14:17:11.970701, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000010187,  0.000132873,  0.000102502, 136.874376953, D, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000102502,  0.000132873
2017-03-22 14:17:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000036585,  0.000132873,  0.000210348, 136.874376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000210348,  0.000132873
2017-03-22 14:17:13.108283, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000036585,  0.000107361,  0.000210348, 173.459376953, D, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000210348,  0.000107361
2017-03-22 14:17:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000056835,  0.000107361,  0.000143207, 173.459376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000143207,  0.000107361
2017-03-22 14:17:14.348693, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000056835,  0.000106628,  0.000143207, 230.294376953, D, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000143207,  0.000106628
2017-03-22 14:17:14.908585, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000001089,  0.000106628,  0.000099486, 230.294376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000099486,  0.000106628
2017-03-22 14:17:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000000366,  0.000106628,  0.000142102, 231.383376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000142102,  0.000106628
2017-03-22 14:17:16.180194, slv, 42010afffe8a0002(unknown)/1,  0.000120498,  0.000000366,  0.000107657,  0.000142102, 231.749376953, D, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000142102,  0.000107657
2017-03-22 14:17:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000007607,  0.000107657,  0.000083610, 231.749376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000083610,  0.000107657
2017-03-22 14:17:17.056790, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000007607,  0.000126233,  0.000083610, 224.142376953, D, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000083610,  0.000126233
2017-03-22 14:17:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000027240,  0.000126233,  0.000102819, 224.142376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000102819,  0.000126233
2017-03-22 14:17:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000029232,  0.000126233,  0.000079539, 196.902376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000079539,  0.000126233
2017-03-22 14:17:18.986417, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000029232,  0.000107905,  0.000079539, 167.670376953, D, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000079539,  0.000107905
2017-03-22 14:17:19.908401, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000029345,  0.000107905,  0.000102262, 167.670376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000102262,  0.000107905
2017-03-22 14:17:20.386373, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000029345,  0.000107376,  0.000102262, 138.325376953, D, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000102262,  0.000107376
2017-03-22 14:17:20.541107, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000029345,  0.000117969,  0.000102262, 138.325376953, D, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000102262,  0.000117969
2017-03-22 14:17:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000023051,  0.000117969,  0.000091280, 138.325376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000091280,  0.000117969
2017-03-22 14:17:21.174198, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000023051,  0.000138091,  0.000091280, 115.274376953, D, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000091280,  0.000138091
2017-03-22 14:17:21.224030, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000023051,  0.000180939,  0.000091280, 115.274376953, D, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000091280,  0.000180939
2017-03-22 14:17:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000008336,  0.000180939,  0.000131158, 115.274376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000131158,  0.000180939
2017-03-22 14:17:22.776098, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000008336,  0.000116298,  0.000131158, 106.938376953, D, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000131158,  0.000116298
2017-03-22 14:17:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000000966,  0.000116298,  0.000106162, 106.938376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000106162,  0.000116298
2017-03-22 14:17:23.774713, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000000966,  0.000133593,  0.000106162, 105.972376953, D, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000106162,  0.000133593
2017-03-22 14:17:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000014495,  0.000133593,  0.000104294, 105.972376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000104294,  0.000133593
2017-03-22 14:17:24.497106, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000014495,  0.000143577,  0.000104294, 91.477376953, D, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000104294,  0.000143577
2017-03-22 14:17:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000009968,  0.000143577,  0.000155157, 91.477376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000155157,  0.000143577
2017-03-22 14:17:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000044838,  0.000143577,  0.000174069, 101.445376953, S, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000174069,  0.000143577
2017-03-22 14:17:26.156771, slv, 42010afffe8a0002(unknown)/1,  0.000119960,  0.000044838,  0.000104764,  0.000174069, 146.283376953, D, 0.000119661, 360, -0.000001382, 14917, 140, 34,  0.000174069,  0.000104764
2017-03-22 14:17:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119960,  0.000048145,  0.000104764,  0.000161957, 146.283376953, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000161957,  0.000104764
2017-03-22 14:17:27.165689, slv, 42010afffe8a0002(unknown)/1,  0.000120276,  0.000048145,  0.000120021,  0.000161957, 194.428376953, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000161957,  0.000120021
2017-03-22 14:17:27.481945, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000048145,  0.000137850,  0.000161957, 194.428376953, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000161957,  0.000137850
2017-03-22 14:17:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000014346,  0.000137850,  0.000107365, 194.428376953, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000107365,  0.000137850
2017-03-22 14:17:28.109060, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000014346,  0.000144427,  0.000107365, 208.774376953, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000107365,  0.000144427
2017-03-22 14:17:28.724370, slv, 42010afffe8a0002(unknown)/1,  0.000120908,  0.000014346,  0.000116931,  0.000107365, 208.774376953, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000107365,  0.000116931
2017-03-22 14:17:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120908,  0.000003767,  0.000116931,  0.000141746, 208.774376953, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000141746,  0.000116931
2017-03-22 14:17:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120908,  0.000003266,  0.000116931,  0.000106602, 212.541376953, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000106602,  0.000116931
2017-03-22 14:17:29.959357, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000003266,  0.000105125,  0.000106602, 215.807376953, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000106602,  0.000105125
2017-03-22 14:17:30.908545, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000038266,  0.000105125,  0.000058496, 215.807376953, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000058496,  0.000105125
2017-03-22 14:17:31.162846, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000038266,  0.000121917,  0.000058496, 177.541376953, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000058496,  0.000121917
2017-03-22 14:17:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000027652,  0.000121917,  0.000127290, 177.541376953, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000127290,  0.000121917
2017-03-22 14:17:32.359618, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000027652,  0.000132865,  0.000127290, 149.889376953, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000127290,  0.000132865
2017-03-22 14:17:32.777304, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000027652,  0.000165301,  0.000127290, 149.889376953, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000127290,  0.000165301
2017-03-22 14:17:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000018743,  0.000165301,  0.000076080, 149.889376953, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000076080,  0.000165301
2017-03-22 14:17:33.612186, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000018743,  0.000114346,  0.000076080, 131.146376953, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000076080,  0.000114346
2017-03-22 14:17:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000016536,  0.000114346,  0.000131830, 131.146376953, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000131830,  0.000114346
2017-03-22 14:17:34.555251, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000016536,  0.000135539,  0.000131830, 114.610376953, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000131830,  0.000135539
2017-03-22 14:17:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000002641,  0.000135539,  0.000103781, 114.610376953, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000103781,  0.000135539
2017-03-22 14:17:34.962004, slv, 42010afffe8a0002(unknown)/1,  0.000120404, -0.000002641,  0.000111620,  0.000103781, 111.969376953, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000103781,  0.000111620
2017-03-22 14:17:35.908510, slv, 42010afffe8a0002(unknown)/1,  0.000120404,  0.000011862,  0.000111620,  0.000160747, 111.969376953, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000160747,  0.000111620
2017-03-22 14:17:36.711035, slv, 42010afffe8a0002(unknown)/1,  0.000120432,  0.000011862,  0.000112683,  0.000160747, 123.831376953, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000160747,  0.000112683
2017-03-22 14:17:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120432,  0.000009739,  0.000112683,  0.000099568, 123.831376953, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000099568,  0.000112683
2017-03-22 14:17:37.059591, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000009739,  0.000111936,  0.000099568, 133.570376953, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000099568,  0.000111936
2017-03-22 14:17:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000016239,  0.000111936,  0.000108831, 133.570376953, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000108831,  0.000111936
2017-03-22 14:17:38.549483, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000016239,  0.000117433,  0.000108831, 117.331376953, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000108831,  0.000117433
2017-03-22 14:17:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000026006,  0.000117433,  0.000079874, 117.331376953, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000079874,  0.000117433
2017-03-22 14:17:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000026438,  0.000117433,  0.000107794, 91.325376953, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000107794,  0.000117433
2017-03-22 14:17:40.446351, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000026438,  0.000133719,  0.000107794, 64.887376953, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000107794,  0.000133719
2017-03-22 14:17:40.908610, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000030081,  0.000133719,  0.000072536, 64.887376953, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000072536,  0.000133719
2017-03-22 14:17:41.566144, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000030081,  0.000102151,  0.000072536, 34.806376953, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000072536,  0.000102151
2017-03-22 14:17:41.781643, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000030081,  0.000110204,  0.000072536, 34.806376953, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000072536,  0.000110204
2017-03-22 14:17:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000016593,  0.000110204,  0.000133989, 34.806376953, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000133989,  0.000110204
2017-03-22 14:17:42.424343, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000016593,  0.000105834,  0.000133989, 18.213376953, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000133989,  0.000105834
2017-03-22 14:17:42.681683, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000016593,  0.000094552,  0.000133989, 18.213376953, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000133989,  0.000094552
2017-03-22 14:17:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000012396,  0.000094552,  0.000079950, 18.213376953, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000079950,  0.000094552
2017-03-22 14:17:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000015738,  0.000094552,  0.000127054, 5.817376953, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000127054,  0.000094552
2017-03-22 14:17:44.137494, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000015738,  0.000145698,  0.000127054, -9.920623047, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000127054,  0.000145698
2017-03-22 14:17:44.611559, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000015738,  0.000097990,  0.000127054, -9.920623047, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000127054,  0.000097990
2017-03-22 14:17:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000001059,  0.000097990,  0.000113718, -9.920623047, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000113718,  0.000097990
2017-03-22 14:17:45.745458, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000001059,  0.000165936,  0.000113718, -8.861623047, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000113718,  0.000165936
2017-03-22 14:17:45.908619, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000000316,  0.000165936,  0.000125849, -8.861623047, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000125849,  0.000165936
2017-03-22 14:17:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119521, -0.000013865,  0.000165936,  0.000085463, -8.545623047, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000085463,  0.000165936
2017-03-22 14:17:47.130728, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000013865,  0.000110129,  0.000085463, -22.410623047, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000085463,  0.000110129
2017-03-22 14:17:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000008626,  0.000110129,  0.000136316, -22.410623047, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000136316,  0.000110129
2017-03-22 14:17:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119510,  0.000006297,  0.000110129,  0.000115297, -31.036623047, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000115297,  0.000110129
2017-03-22 14:17:49.004685, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000006297,  0.000101501,  0.000115297, -24.739623047, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000115297,  0.000101501
2017-03-22 14:17:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000019832,  0.000101501,  0.000163130, -24.739623047, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000163130,  0.000101501
2017-03-22 14:17:50.293116, slv, 42010afffe8a0002(unknown)/1,  0.000119285,  0.000019832,  0.000104914,  0.000163130, -4.907623047, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000163130,  0.000104914
2017-03-22 14:17:50.311411, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000019832,  0.000089526,  0.000163130, -4.907623047, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000163130,  0.000089526
2017-03-22 14:17:50.908575, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000016444,  0.000089526,  0.000108466, -4.907623047, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000108466,  0.000089526
2017-03-22 14:17:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000015379,  0.000089526,  0.000161201, 11.536376953, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000161201,  0.000089526
2017-03-22 14:17:52.235071, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000015379,  0.000103513,  0.000161201, 26.915376953, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000161201,  0.000103513
2017-03-22 14:17:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000012895,  0.000103513,  0.000103652, 26.915376953, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000103652,  0.000103513
2017-03-22 14:17:53.075537, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000012895,  0.000114193,  0.000103652, 39.810376953, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000103652,  0.000114193
2017-03-22 14:17:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000004648,  0.000114193,  0.000126285, 39.810376953, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000126285,  0.000114193
2017-03-22 14:17:54.092410, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000004648,  0.000111399,  0.000126285, 35.162376953, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000126285,  0.000111399
2017-03-22 14:17:54.738121, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000004648,  0.000116701,  0.000126285, 35.162376953, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000126285,  0.000116701
2017-03-22 14:17:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000021430,  0.000116701,  0.000155745, 35.162376953, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000155745,  0.000116701
2017-03-22 14:17:55.238307, slv, 42010afffe8a0002(unknown)/1,  0.000119677,  0.000021430,  0.000113310,  0.000155745, 56.592376953, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000155745,  0.000113310
2017-03-22 14:17:55.263910, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000021430,  0.000093974,  0.000155745, 56.592376953, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000155745,  0.000093974
2017-03-22 14:17:55.908533, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000014972,  0.000093974,  0.000113577, 56.592376953, S, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000113577,  0.000093974
2017-03-22 14:17:56.225769, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000014972,  0.000110903,  0.000113577, 71.564376953, D, 0.000119909, 341, 0.000000618, 21809, 167, 41,  0.000113577,  0.000110903
2017-03-22 14:17:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000003741,  0.000110903,  0.000118587, 71.564376953, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000118587,  0.000110903
2017-03-22 14:17:57.352857, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000003741,  0.000125656,  0.000118587, 67.823376953, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000118587,  0.000125656
2017-03-22 14:17:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000003702,  0.000125656,  0.000113595, 67.823376953, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000113595,  0.000125656
2017-03-22 14:17:57.993705, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000003702,  0.000095102,  0.000113595, 64.121376953, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000113595,  0.000095102
2017-03-22 14:17:58.190502, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000003702,  0.000134666,  0.000113595, 64.121376953, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000113595,  0.000134666
2017-03-22 14:17:58.520927, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000003702,  0.000115619,  0.000113595, 64.121376953, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000113595,  0.000115619
2017-03-22 14:17:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000003162,  0.000115619,  0.000132085, 64.121376953, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000132085,  0.000115619
2017-03-22 14:17:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000013612,  0.000115619,  0.000134305, 67.283376953, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000134305,  0.000115619
2017-03-22 14:18:00.358616, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000013612,  0.000112477,  0.000134305, 80.895376953, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000134305,  0.000112477
2017-03-22 14:18:00.908764, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000017089,  0.000112477,  0.000139030, 80.895376953, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000139030,  0.000112477
2017-03-22 14:18:00.972904, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000017089,  0.000154343,  0.000139030, 97.984376953, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000139030,  0.000154343
2017-03-22 14:18:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000002258,  0.000154343,  0.000104876, 97.984376953, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000104876,  0.000154343
2017-03-22 14:18:02.138103, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000002258,  0.000121058,  0.000104876, 100.242376953, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000104876,  0.000121058
2017-03-22 14:18:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000036090,  0.000121058,  0.000062732, 100.242376953, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000062732,  0.000121058
2017-03-22 14:18:02.918578, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000036090,  0.000121031,  0.000062732, 64.152376953, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000062732,  0.000121031
2017-03-22 14:18:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000019531,  0.000121031,  0.000137876, 64.152376953, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000137876,  0.000121031
2017-03-22 14:18:03.939507, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000019531,  0.000101666,  0.000137876, 44.621376953, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000137876,  0.000101666
2017-03-22 14:18:04.853743, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000019531,  0.000116461,  0.000137876, 44.621376953, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000137876,  0.000116461
2017-03-22 14:18:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000001516,  0.000116461,  0.000104396, 44.621376953, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000104396,  0.000116461
2017-03-22 14:18:05.908437, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000009646,  0.000116461,  0.000115397, 46.137376953, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000115397,  0.000116461
2017-03-22 14:18:05.982656, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000009646,  0.000103252,  0.000115397, 36.491376953, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000115397,  0.000103252
2017-03-22 14:18:06.493354, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000009646,  0.000100713,  0.000115397, 36.491376953, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000115397,  0.000100713
2017-03-22 14:18:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000032603,  0.000100713,  0.000058293, 36.491376953, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000058293,  0.000100713
2017-03-22 14:18:07.304369, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000032603,  0.000124219,  0.000058293, 3.888376953, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000058293,  0.000124219
2017-03-22 14:18:07.552989, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000032603,  0.000103524,  0.000058293, 3.888376953, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000058293,  0.000103524
2017-03-22 14:18:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000004177,  0.000103524,  0.000187945, 3.888376953, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000187945,  0.000103524
2017-03-22 14:18:08.279132, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000004177,  0.000098941,  0.000187945, 8.065376953, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000187945,  0.000098941
2017-03-22 14:18:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000011285,  0.000098941,  0.000071588, 8.065376953, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000071588,  0.000098941
2017-03-22 14:18:09.732698, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000011285,  0.000098441,  0.000071588, 19.350376953, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000071588,  0.000098441
2017-03-22 14:18:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000014883,  0.000098441,  0.000135444, 19.350376953, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000135444,  0.000098441
2017-03-22 14:18:10.238636, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000014883,  0.000131525,  0.000135444, 4.467376953, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000135444,  0.000131525
2017-03-22 14:18:10.420392, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000014883,  0.000125893,  0.000135444, 4.467376953, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000135444,  0.000125893
2017-03-22 14:18:10.908459, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000006501,  0.000125893,  0.000114363, 4.467376953, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000114363,  0.000125893
2017-03-22 14:18:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000003152,  0.000125893,  0.000116211, 10.968376953, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000116211,  0.000125893
2017-03-22 14:18:12.347940, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000003152,  0.000125785,  0.000116211, 7.816376953, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000116211,  0.000125785
2017-03-22 14:18:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000015799,  0.000125785,  0.000089186, 7.816376953, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000089186,  0.000125785
2017-03-22 14:18:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118556,  0.000001692,  0.000125785,  0.000151311, -7.982623047, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000151311,  0.000125785
2017-03-22 14:18:13.987510, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000001692,  0.000112433,  0.000151311, -6.290623047, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000151311,  0.000112433
2017-03-22 14:18:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000003237,  0.000112433,  0.000079451, -6.290623047, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000079451,  0.000112433
2017-03-22 14:18:15.554527, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000003237,  0.000106069,  0.000079451, -9.527623047, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000079451,  0.000106069
2017-03-22 14:18:15.908615, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000013246,  0.000106069,  0.000184301, -9.527623047, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000184301,  0.000106069
2017-03-22 14:18:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000029101,  0.000106069,  0.000111061, 3.718376953, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000111061,  0.000106069
2017-03-22 14:18:17.355943, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000029101,  0.000096643,  0.000111061, 32.819376953, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000111061,  0.000096643
2017-03-22 14:18:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000018755,  0.000096643,  0.000163292, 32.819376953, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000163292,  0.000096643
2017-03-22 14:18:18.283848, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000018755,  0.000108139,  0.000163292, 51.574376953, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000163292,  0.000108139
2017-03-22 14:18:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000027068,  0.000108139,  0.000127395, 51.574376953, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000127395,  0.000108139
2017-03-22 14:18:19.869050, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000027068,  0.000130138,  0.000127395, 78.642376953, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000127395,  0.000130138
2017-03-22 14:18:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000006666,  0.000130138,  0.000122729, 78.642376953, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000122729,  0.000130138
2017-03-22 14:18:20.908491, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000010773,  0.000130138,  0.000135828, 85.308376953, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000135828,  0.000130138
2017-03-22 14:18:21.594025, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000010773,  0.000120116,  0.000135828, 96.081376953, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000135828,  0.000120116
2017-03-22 14:18:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000007117,  0.000120116,  0.000115571, 96.081376953, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000115571,  0.000120116
2017-03-22 14:18:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000005521,  0.000120116,  0.000110704, 103.198376953, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000110704,  0.000120116
2017-03-22 14:18:23.362202, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000005521,  0.000112605,  0.000110704, 97.677376953, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000110704,  0.000112605
2017-03-22 14:18:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000001158,  0.000112605,  0.000124315, 97.677376953, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000124315,  0.000112605
2017-03-22 14:18:23.964161, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000001158,  0.000119497,  0.000124315, 96.519376953, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000124315,  0.000119497
2017-03-22 14:18:24.334735, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000001158,  0.000106010,  0.000124315, 96.519376953, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000124315,  0.000106010
2017-03-22 14:18:24.602982, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000001158,  0.000110013,  0.000124315, 96.519376953, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000124315,  0.000110013
2017-03-22 14:18:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000013894,  0.000110013,  0.000140757, 96.519376953, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000140757,  0.000110013
2017-03-22 14:18:25.230477, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000013894,  0.000104879,  0.000140757, 110.413376953, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000140757,  0.000104879
2017-03-22 14:18:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000020608,  0.000104879,  0.000137695, 110.413376953, S, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000137695,  0.000104879
2017-03-22 14:18:26.562841, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000020608,  0.000134810,  0.000137695, 131.021376953, D, 0.000119959, 532, -0.000002491, 19261, 75, 78,  0.000137695,  0.000134810
2017-03-22 14:18:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000007178,  0.000134810,  0.000114087, 131.021376953, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000114087,  0.000134810
2017-03-22 14:18:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000013209,  0.000134810,  0.000149927, 138.199376953, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000149927,  0.000134810
2017-03-22 14:18:27.958059, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000013209,  0.000105858,  0.000149927, 151.408376953, D, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000149927,  0.000105858
2017-03-22 14:18:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000014117,  0.000105858,  0.000116110, 151.408376953, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000116110,  0.000105858
2017-03-22 14:18:29.226299, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000014117,  0.000111897,  0.000116110, 165.525376953, D, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000116110,  0.000111897
2017-03-22 14:18:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000010621,  0.000111897,  0.000100686, 165.525376953, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000100686,  0.000111897
2017-03-22 14:18:30.755315, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000010621,  0.000186396,  0.000100686, 154.904376953, D, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000100686,  0.000186396
2017-03-22 14:18:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000026468,  0.000186396,  0.000084598, 154.904376953, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000084598,  0.000186396
2017-03-22 14:18:31.908416, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000016015,  0.000186396,  0.000121745, 128.436376953, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000121745,  0.000186396
2017-03-22 14:18:32.480898, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000016015,  0.000169705,  0.000121745, 112.421376953, D, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000121745,  0.000169705
2017-03-22 14:18:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000017612,  0.000169705,  0.000081802, 112.421376953, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000081802,  0.000169705
2017-03-22 14:18:33.586589, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000017612,  0.000116009,  0.000081802, 94.809376953, D, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000081802,  0.000116009
2017-03-22 14:18:33.729745, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000017612,  0.000146851,  0.000081802, 94.809376953, D, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000081802,  0.000146851
2017-03-22 14:18:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000022323,  0.000146851,  0.000112560, 94.809376953, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000112560,  0.000146851
2017-03-22 14:18:34.620412, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000022323,  0.000108408,  0.000112560, 72.486376953, D, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000112560,  0.000108408
2017-03-22 14:18:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000012502,  0.000108408,  0.000101175, 72.486376953, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000101175,  0.000108408
2017-03-22 14:18:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000004265,  0.000108408,  0.000128926, 59.984376953, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000128926,  0.000108408
2017-03-22 14:18:36.506627, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000004265,  0.000129650,  0.000128926, 55.719376953, D, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000128926,  0.000129650
2017-03-22 14:18:36.908453, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000022783,  0.000129650,  0.000064147, 55.719376953, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000064147,  0.000129650
2017-03-22 14:18:37.670566, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000022783,  0.000091113,  0.000064147, 32.936376953, D, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000064147,  0.000091113
2017-03-22 14:18:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000029837,  0.000091113,  0.000114577, 32.936376953, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000114577,  0.000091113
2017-03-22 14:18:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000025170,  0.000091113,  0.000073233, 3.099376953, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000073233,  0.000091113
2017-03-22 14:18:39.475381, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000025170,  0.000118889,  0.000073233, -22.070623047, D, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000073233,  0.000118889
2017-03-22 14:18:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000016022,  0.000118889,  0.000132371, -22.070623047, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000132371,  0.000118889
2017-03-22 14:18:40.490344, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000016022,  0.000092857,  0.000132371, -38.092623047, D, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000132371,  0.000092857
2017-03-22 14:18:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000011871,  0.000092857,  0.000080809, -38.092623047, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000080809,  0.000092857
2017-03-22 14:18:41.908428, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000002647,  0.000092857,  0.000150596, -49.963623047, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000150596,  0.000092857
2017-03-22 14:18:42.164939, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000002647,  0.000089533,  0.000150596, -52.610623047, D, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000150596,  0.000089533
2017-03-22 14:18:42.780596, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000002647,  0.000092214,  0.000150596, -52.610623047, D, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000150596,  0.000092214
2017-03-22 14:18:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000013870,  0.000092214,  0.000113850, -52.610623047, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000113850,  0.000092214
2017-03-22 14:18:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000000087,  0.000092214,  0.000122690, -38.740623047, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000122690,  0.000092214
2017-03-22 14:18:44.044083, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000000087,  0.000112682,  0.000122690, -38.827623047, D, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000122690,  0.000112682
2017-03-22 14:18:44.444673, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000000087,  0.000109978,  0.000122690, -38.827623047, D, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000122690,  0.000109978
2017-03-22 14:18:44.513908, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000000087,  0.000137877,  0.000122690, -38.827623047, D, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000122690,  0.000137877
2017-03-22 14:18:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000002232,  0.000137877,  0.000118565, -38.827623047, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000118565,  0.000137877
2017-03-22 14:18:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000022467,  0.000137877,  0.000163235, -36.595623047, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000163235,  0.000137877
2017-03-22 14:18:46.283110, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000022467,  0.000114193,  0.000163235, -14.128623047, D, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000163235,  0.000114193
2017-03-22 14:18:46.865365, slv, 42010afffe8a0002(unknown)/1,  0.000118891,  0.000022467,  0.000087216,  0.000163235, -14.128623047, D, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000163235,  0.000087216
2017-03-22 14:18:46.908501, slv, 42010afffe8a0002(unknown)/1,  0.000118891,  0.000006121,  0.000087216,  0.000086331, -14.128623047, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000086331,  0.000087216
2017-03-22 14:18:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000015458,  0.000087216,  0.000120536, -8.007623047, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000120536,  0.000087216
2017-03-22 14:18:48.861866, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000015458,  0.000058683,  0.000120536, -23.465623047, D, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000120536,  0.000058683
2017-03-22 14:18:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000008523,  0.000058683,  0.000100022, -23.465623047, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000100022,  0.000058683
2017-03-22 14:18:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000008182,  0.000058683,  0.000153767, -31.988623047, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000153767,  0.000058683
2017-03-22 14:18:50.270720, slv, 42010afffe8a0002(unknown)/1,  0.000118589,  0.000008182,  0.000110452,  0.000153767, -23.806623047, D, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000153767,  0.000110452
2017-03-22 14:18:50.419867, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000008182,  0.000091957,  0.000153767, -23.806623047, D, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000153767,  0.000091957
2017-03-22 14:18:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000003700,  0.000091957,  0.000091073, -23.806623047, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000091073,  0.000091957
2017-03-22 14:18:51.908615, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000006820,  0.000091957,  0.000132743, -20.106623047, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000132743,  0.000091957
2017-03-22 14:18:52.217788, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000006820,  0.000097860,  0.000132743, -26.926623047, D, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000132743,  0.000097860
2017-03-22 14:18:52.554303, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000006820,  0.000104074,  0.000132743, -26.926623047, D, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000132743,  0.000104074
2017-03-22 14:18:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000001086,  0.000104074,  0.000106863, -26.926623047, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000106863,  0.000104074
2017-03-22 14:18:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000004054,  0.000104074,  0.000122440, -25.840623047, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000122440,  0.000104074
2017-03-22 14:18:54.288566, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000004054,  0.000099612,  0.000122440, -29.894623047, D, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000122440,  0.000099612
2017-03-22 14:18:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000000548,  0.000099612,  0.000116005, -29.894623047, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000116005,  0.000099612
2017-03-22 14:18:55.811462, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000000548,  0.000134437,  0.000116005, -29.346623047, D, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000116005,  0.000134437
2017-03-22 14:18:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000014634,  0.000134437,  0.000150541, -29.346623047, S, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000150541,  0.000134437
2017-03-22 14:18:55.916013, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000014634,  0.000082588,  0.000150541, -14.712623047, D, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000150541,  0.000082588
2017-03-22 14:18:56.252143, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000014634,  0.000131179,  0.000150541, -14.712623047, D, 0.000118972, 563, 0.000001982, 15418, 53, 42,  0.000150541,  0.000131179
2017-03-22 14:18:56.908545, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000024484,  0.000131179,  0.000135889, -14.712623047, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000135889,  0.000131179
2017-03-22 14:18:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000027906,  0.000131179,  0.000157578, 9.771376953, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000157578,  0.000131179
2017-03-22 14:18:58.145404, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000027906,  0.000097040,  0.000157578, 37.677376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000157578,  0.000097040
2017-03-22 14:18:58.518185, slv, 42010afffe8a0002(unknown)/1,  0.000119268,  0.000027906,  0.000116040,  0.000157578, 37.677376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000157578,  0.000116040
2017-03-22 14:18:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119268,  0.000013937,  0.000116040,  0.000108392, 37.677376953, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000108392,  0.000116040
2017-03-22 14:18:59.481641, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000013937,  0.000108220,  0.000108392, 51.614376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000108392,  0.000108220
2017-03-22 14:18:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000000560,  0.000108220,  0.000131315, 51.614376953, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000131315,  0.000108220
2017-03-22 14:19:00.707179, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000000560,  0.000109636,  0.000131315, 52.174376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000131315,  0.000109636
2017-03-22 14:19:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000013380,  0.000109636,  0.000080485, 52.174376953, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000080485,  0.000109636
2017-03-22 14:19:01.908552, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000004422,  0.000109636,  0.000149154, 38.794376953, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000149154,  0.000109636
2017-03-22 14:19:02.475022, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000004422,  0.000103633,  0.000149154, 34.372376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000149154,  0.000103633
2017-03-22 14:19:02.706726, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000004422,  0.000135924,  0.000149154, 34.372376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000149154,  0.000135924
2017-03-22 14:19:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000006523,  0.000135924,  0.000102678, 34.372376953, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000102678,  0.000135924
2017-03-22 14:19:03.461094, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000006523,  0.000114671,  0.000102678, 40.895376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000102678,  0.000114671
2017-03-22 14:19:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000009933,  0.000114671,  0.000156373, 40.895376953, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000156373,  0.000114671
2017-03-22 14:19:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000008288,  0.000114671,  0.000099483, 50.828376953, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000099483,  0.000114671
2017-03-22 14:19:04.954424, slv, 42010afffe8a0002(unknown)/1,  0.000119413,  0.000008288,  0.000103562,  0.000099483, 59.116376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000099483,  0.000103562
2017-03-22 14:19:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000013226,  0.000103562,  0.000113117, 59.116376953, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000113117,  0.000103562
2017-03-22 14:19:06.291708, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000013226,  0.000120027,  0.000113117, 45.890376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000113117,  0.000120027
2017-03-22 14:19:06.908496, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000010681,  0.000120027,  0.000104185, 45.890376953, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000104185,  0.000120027
2017-03-22 14:19:07.189118, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000010681,  0.000114747,  0.000104185, 35.209376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000104185,  0.000114747
2017-03-22 14:19:07.573079, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000010681,  0.000104162,  0.000104185, 35.209376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000104185,  0.000104162
2017-03-22 14:19:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000000835,  0.000104162,  0.000135697, 35.209376953, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000135697,  0.000104162
2017-03-22 14:19:08.796328, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000000835,  0.000102453,  0.000135697, 36.044376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000135697,  0.000102453
2017-03-22 14:19:08.857584, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000000835,  0.000101617,  0.000135697, 36.044376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000135697,  0.000101617
2017-03-22 14:19:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000004194,  0.000101617,  0.000093722, 36.044376953, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000093722,  0.000101617
2017-03-22 14:19:09.046254, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000004194,  0.000094168,  0.000093722, 31.850376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000093722,  0.000094168
2017-03-22 14:19:09.284353, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000004194,  0.000097562,  0.000093722, 31.850376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000093722,  0.000097562
2017-03-22 14:19:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000002166,  0.000097562,  0.000139069, 31.850376953, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000139069,  0.000097562
2017-03-22 14:19:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000006560,  0.000097562,  0.000110605, 29.684376953, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000110605,  0.000097562
2017-03-22 14:19:11.020134, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000006560,  0.000097221,  0.000110605, 36.244376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000110605,  0.000097221
2017-03-22 14:19:11.824369, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000006560,  0.000104970,  0.000110605, 36.244376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000110605,  0.000104970
2017-03-22 14:19:11.908404, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000014008,  0.000104970,  0.000153486, 36.244376953, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000153486,  0.000104970
2017-03-22 14:19:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000007288,  0.000104970,  0.000096686, 50.252376953, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000096686,  0.000104970
2017-03-22 14:19:13.325859, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000007288,  0.000128112,  0.000096686, 57.540376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000096686,  0.000128112
2017-03-22 14:19:13.462130, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000007288,  0.000107539,  0.000096686, 57.540376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000096686,  0.000107539
2017-03-22 14:19:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000000811,  0.000107539,  0.000140250, 57.540376953, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000140250,  0.000107539
2017-03-22 14:19:14.335389, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000000811,  0.000140937,  0.000140250, 58.351376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000140250,  0.000140937
2017-03-22 14:19:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000000267,  0.000140937,  0.000095375, 58.351376953, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000095375,  0.000140937
2017-03-22 14:19:15.605981, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000000267,  0.000105634,  0.000095375, 58.618376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000095375,  0.000105634
2017-03-22 14:19:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000011800,  0.000105634,  0.000116220, 58.618376953, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000116220,  0.000105634
2017-03-22 14:19:16.324450, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000011800,  0.000113574,  0.000116220, 46.818376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000116220,  0.000113574
2017-03-22 14:19:16.908471, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000003756,  0.000113574,  0.000111354, 46.818376953, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000111354,  0.000113574
2017-03-22 14:19:17.194159, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000003756,  0.000095618,  0.000111354, 43.062376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000111354,  0.000095618
2017-03-22 14:19:17.873448, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000003756,  0.000108409,  0.000111354, 43.062376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000111354,  0.000108409
2017-03-22 14:19:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000013884,  0.000108409,  0.000151052, 43.062376953, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000151052,  0.000108409
2017-03-22 14:19:18.740899, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000013884,  0.000101464,  0.000151052, 56.946376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000151052,  0.000101464
2017-03-22 14:19:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000042191,  0.000101464,  0.000167688, 56.946376953, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000167688,  0.000101464
2017-03-22 14:19:19.408439, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000042191,  0.000086186,  0.000167688, 99.137376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000167688,  0.000086186
2017-03-22 14:19:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000036871,  0.000086186,  0.000140573, 99.137376953, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000140573,  0.000086186
2017-03-22 14:19:20.424187, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000036871,  0.000115680,  0.000140573, 136.008376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000140573,  0.000115680
2017-03-22 14:19:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000013055,  0.000115680,  0.000120361, 136.008376953, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000120361,  0.000115680
2017-03-22 14:19:21.025767, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000013055,  0.000125282,  0.000120361, 149.063376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000120361,  0.000125282
2017-03-22 14:19:21.216056, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000013055,  0.000105283,  0.000120361, 149.063376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000120361,  0.000105283
2017-03-22 14:19:21.908499, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000004348,  0.000105283,  0.000123445, 149.063376953, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000123445,  0.000105283
2017-03-22 14:19:22.336296, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000004348,  0.000129301,  0.000123445, 153.411376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000123445,  0.000129301
2017-03-22 14:19:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000017220,  0.000129301,  0.000077384, 153.411376953, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000077384,  0.000129301
2017-03-22 14:19:23.273852, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000017220,  0.000104365,  0.000077384, 136.191376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000077384,  0.000104365
2017-03-22 14:19:23.357366, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000017220,  0.000123931,  0.000077384, 136.191376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000077384,  0.000123931
2017-03-22 14:19:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000026210,  0.000123931,  0.000105015, 136.191376953, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000105015,  0.000123931
2017-03-22 14:19:24.850209, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000026210,  0.000113979,  0.000105015, 109.981376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000105015,  0.000113979
2017-03-22 14:19:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000009890,  0.000113979,  0.000109354, 109.981376953, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000109354,  0.000113979
2017-03-22 14:19:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000004290,  0.000113979,  0.000116026, 100.091376953, S, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000116026,  0.000113979
2017-03-22 14:19:26.751169, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000004290,  0.000139212,  0.000116026, 95.801376953, D, 0.000118821, 387, -0.000004858, 13931, 21, 72,  0.000116026,  0.000139212
2017-03-22 14:19:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000001221,  0.000139212,  0.000115516, 95.801376953, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000115516,  0.000139212
2017-03-22 14:19:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000010186,  0.000139212,  0.000138865, 94.580376953, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000138865,  0.000139212
2017-03-22 14:19:28.060074, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000010186,  0.000111359,  0.000138865, 104.766376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000138865,  0.000111359
2017-03-22 14:19:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000001562,  0.000111359,  0.000098415, 104.766376953, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000098415,  0.000111359
2017-03-22 14:19:29.320739, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000001562,  0.000126713,  0.000098415, 106.328376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000098415,  0.000126713
2017-03-22 14:19:29.453170, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000001562,  0.000109834,  0.000098415, 106.328376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000098415,  0.000109834
2017-03-22 14:19:29.516390, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000001562,  0.000134348,  0.000098415, 106.328376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000098415,  0.000134348
2017-03-22 14:19:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000010731,  0.000134348,  0.000157132, 106.328376953, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000157132,  0.000134348
2017-03-22 14:19:30.270294, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000010731,  0.000136356,  0.000157132, 117.059376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000157132,  0.000136356
2017-03-22 14:19:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000000477,  0.000136356,  0.000076010, 117.059376953, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000076010,  0.000136356
2017-03-22 14:19:31.739868, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000000477,  0.000109686,  0.000076010, 116.582376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000076010,  0.000109686
2017-03-22 14:19:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000000300,  0.000109686,  0.000158956, 116.582376953, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000158956,  0.000109686
2017-03-22 14:19:32.700439, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000000300,  0.000209273,  0.000158956, 116.882376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000158956,  0.000209273
2017-03-22 14:19:32.908565, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000009689,  0.000209273,  0.000095160, 116.882376953, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000095160,  0.000209273
2017-03-22 14:19:33.838099, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000009689,  0.000119926,  0.000095160, 126.571376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000095160,  0.000119926
2017-03-22 14:19:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000003963,  0.000119926,  0.000132426, 126.571376953, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000132426,  0.000119926
2017-03-22 14:19:34.530890, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000003963,  0.000117988,  0.000132426, 122.608376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000132426,  0.000117988
2017-03-22 14:19:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000000374,  0.000117988,  0.000104252, 122.608376953, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000104252,  0.000117988
2017-03-22 14:19:35.552580, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000000374,  0.000113988,  0.000104252, 122.982376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000104252,  0.000113988
2017-03-22 14:19:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000001665,  0.000113988,  0.000128310, 122.982376953, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000128310,  0.000113988
2017-03-22 14:19:36.878819, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000001665,  0.000104439,  0.000128310, 121.317376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000128310,  0.000104439
2017-03-22 14:19:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000005667,  0.000104439,  0.000118824, 121.317376953, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000118824,  0.000104439
2017-03-22 14:19:37.809697, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000005667,  0.000147623,  0.000118824, 126.984376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000118824,  0.000147623
2017-03-22 14:19:37.908695, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000015610,  0.000147623,  0.000148224, 126.984376953, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000148224,  0.000147623
2017-03-22 14:19:38.566992, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000015610,  0.000103292,  0.000148224, 142.594376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000148224,  0.000103292
2017-03-22 14:19:38.697371, slv, 42010afffe8a0002(unknown)/1,  0.000118342,  0.000015610,  0.000122789,  0.000148224, 142.594376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000148224,  0.000122789
2017-03-22 14:19:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118342,  0.000006508,  0.000122789,  0.000101101, 142.594376953, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000101101,  0.000122789
2017-03-22 14:19:39.129550, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000006508,  0.000116378,  0.000101101, 149.102376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000101101,  0.000116378
2017-03-22 14:19:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000012128,  0.000116378,  0.000111385, 149.102376953, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000111385,  0.000116378
2017-03-22 14:19:40.023030, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000012128,  0.000118563,  0.000111385, 136.974376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000111385,  0.000118563
2017-03-22 14:19:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000011937,  0.000118563,  0.000101441, 136.974376953, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000101441,  0.000118563
2017-03-22 14:19:41.026605, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000011937,  0.000150398,  0.000101441, 125.037376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000101441,  0.000150398
2017-03-22 14:19:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000007325,  0.000150398,  0.000120542, 125.037376953, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000120542,  0.000150398
2017-03-22 14:19:42.729321, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000007325,  0.000141442,  0.000120542, 117.712376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000120542,  0.000141442
2017-03-22 14:19:42.908353, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000010192,  0.000141442,  0.000095899, 117.712376953, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000095899,  0.000141442
2017-03-22 14:19:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118491,  0.000001386,  0.000141442,  0.000143856, 107.520376953, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000143856,  0.000141442
2017-03-22 14:19:44.341099, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000001386,  0.000109102,  0.000143856, 108.906376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000143856,  0.000109102
2017-03-22 14:19:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000010991,  0.000109102,  0.000071304, 108.906376953, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000071304,  0.000109102
2017-03-22 14:19:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000013297,  0.000109102,  0.000139404, 97.915376953, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000139404,  0.000109102
2017-03-22 14:19:46.214232, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000013297,  0.000097584,  0.000139404, 84.618376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000139404,  0.000097584
2017-03-22 14:19:46.596206, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000013297,  0.000131786,  0.000139404, 84.618376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000139404,  0.000131786
2017-03-22 14:19:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000012875,  0.000131786,  0.000072338, 84.618376953, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000072338,  0.000131786
2017-03-22 14:19:47.075310, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000012875,  0.000101564,  0.000072338, 71.743376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000072338,  0.000101564
2017-03-22 14:19:47.615941, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000012875,  0.000097420,  0.000072338, 71.743376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000072338,  0.000097420
2017-03-22 14:19:47.908659, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000018513,  0.000097420,  0.000127686, 71.743376953, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000127686,  0.000097420
2017-03-22 14:19:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000006814,  0.000097420,  0.000095106, 53.230376953, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000095106,  0.000097420
2017-03-22 14:19:49.013398, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000006814,  0.000111680,  0.000095106, 46.416376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000095106,  0.000111680
2017-03-22 14:19:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000013545,  0.000111680,  0.000113847, 46.416376953, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000113847,  0.000111680
2017-03-22 14:19:50.094069, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000013545,  0.000089632,  0.000113847, 32.871376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000113847,  0.000089632
2017-03-22 14:19:50.824972, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000013545,  0.000101246,  0.000113847, 32.871376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000113847,  0.000101246
2017-03-22 14:19:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000005947,  0.000101246,  0.000109485, 32.871376953, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000109485,  0.000101246
2017-03-22 14:19:51.343572, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000005947,  0.001162423,  0.000109485, 26.924376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000109485,  0.001162423
2017-03-22 14:19:51.360671, slv, 42010afffe8a0002(unknown)/1,  0.000125385, -0.000005947,  0.000132570,  0.000109485, 26.924376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000109485,  0.000132570
2017-03-22 14:19:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125385, -0.000007340,  0.000132570,  0.000118612, 26.924376953, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000118612,  0.000132570
2017-03-22 14:19:52.174951, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000007340,  0.000096785,  0.000118612, 19.584376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000118612,  0.000096785
2017-03-22 14:19:52.185148, slv, 42010afffe8a0002(unknown)/1,  0.000124905, -0.000007340,  0.000087938,  0.000118612, 19.584376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000118612,  0.000087938
2017-03-22 14:19:52.908638, slv, 42010afffe8a0002(unknown)/1,  0.000124905, -0.000009064,  0.000087938,  0.000113548, 19.584376953, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000113548,  0.000087938
2017-03-22 14:19:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124905, -0.000007413,  0.000087938,  0.000121435, 10.520376953, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000121435,  0.000087938
2017-03-22 14:19:54.104161, slv, 42010afffe8a0002(unknown)/1,  0.000124601, -0.000007413,  0.000093870,  0.000121435, 3.107376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000121435,  0.000093870
2017-03-22 14:19:54.227285, slv, 42010afffe8a0002(unknown)/1,  0.000124348, -0.000007413,  0.000096847,  0.000121435, 3.107376953, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000121435,  0.000096847
2017-03-22 14:19:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124348, -0.000034478,  0.000096847,  0.000058861, 3.107376953, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000058861,  0.000096847
2017-03-22 14:19:55.498015, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000034478,  0.000101625,  0.000058861, -31.370623047, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000058861,  0.000101625
2017-03-22 14:19:55.549422, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000034478,  0.000110464,  0.000058861, -31.370623047, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000058861,  0.000110464
2017-03-22 14:19:55.735690, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000034478,  0.000106356,  0.000058861, -31.370623047, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000058861,  0.000106356
2017-03-22 14:19:55.760183, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000034478,  0.000129178,  0.000058861, -31.370623047, D, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000058861,  0.000129178
2017-03-22 14:19:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000019122,  0.000129178,  0.000149326, -31.370623047, S, 0.000118191, 891, 0.000003684, 15485, 65, 39,  0.000149326,  0.000129178
2017-03-22 14:19:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122083,  0.000004133,  0.000129178,  0.000103107, -50.492623047, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000103107,  0.000129178
2017-03-22 14:19:57.281178, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000004133,  0.000117038,  0.000103107, -46.359623047, D, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000103107,  0.000117038
2017-03-22 14:19:57.908419, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000001266,  0.000117038,  0.000138215, -46.359623047, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000138215,  0.000117038
2017-03-22 14:19:58.427751, slv, 42010afffe8a0002(unknown)/1,  0.000121706, -0.000001266,  0.000112263,  0.000138215, -47.625623047, D, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000138215,  0.000112263
2017-03-22 14:19:58.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121706,  0.000013268,  0.000112263,  0.000131798, -47.625623047, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000131798,  0.000112263
2017-03-22 14:19:59.589860, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000013268,  0.000089993,  0.000131798, -34.357623047, D, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000131798,  0.000089993
2017-03-22 14:19:59.803553, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000013268,  0.000090397,  0.000131798, -34.357623047, D, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000131798,  0.000090397
2017-03-22 14:19:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000006344,  0.000090397,  0.000124079, -34.357623047, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000124079,  0.000090397
2017-03-22 14:19:59.971725, slv, 42010afffe8a0002(unknown)/1,  0.000121366,  0.000006344,  0.000109584,  0.000124079, -28.013623047, D, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000124079,  0.000109584
2017-03-22 14:20:00.459987, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000006344,  0.000090748,  0.000124079, -28.013623047, D, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000124079,  0.000090748
2017-03-22 14:20:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000012001,  0.000090748,  0.000094623, -28.013623047, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000094623,  0.000090748
2017-03-22 14:20:01.604401, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000012001,  0.000099757,  0.000094623, -40.014623047, D, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000094623,  0.000099757
2017-03-22 14:20:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000001679,  0.000099757,  0.000150882, -40.014623047, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000150882,  0.000099757
2017-03-22 14:20:02.529793, slv, 42010afffe8a0002(unknown)/1,  0.000120787,  0.000001679,  0.000102811,  0.000150882, -38.335623047, D, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000150882,  0.000102811
2017-03-22 14:20:02.908697, slv, 42010afffe8a0002(unknown)/1,  0.000120787,  0.000007757,  0.000102811,  0.000106345, -38.335623047, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000106345,  0.000102811
2017-03-22 14:20:03.148340, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000007757,  0.000097464,  0.000106345, -30.578623047, D, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000106345,  0.000097464
2017-03-22 14:20:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000015058,  0.000097464,  0.000165245, -30.578623047, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000165245,  0.000097464
2017-03-22 14:20:04.724866, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000015058,  0.000125088,  0.000165245, -15.520623047, D, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000165245,  0.000125088
2017-03-22 14:20:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000027058,  0.000125088,  0.000130291, -15.520623047, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000130291,  0.000125088
2017-03-22 14:20:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000014641,  0.000125088,  0.000140457, 11.537376953, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000140457,  0.000125088
2017-03-22 14:20:06.543629, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000014641,  0.000106465,  0.000140457, 26.178376953, D, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000140457,  0.000106465
2017-03-22 14:20:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000003921,  0.000106465,  0.000109062, 26.178376953, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000109062,  0.000106465
2017-03-22 14:20:07.908467, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000000530,  0.000106465,  0.000131766, 30.099376953, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000131766,  0.000106465
2017-03-22 14:20:08.165584, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000000530,  0.000126617,  0.000131766, 29.569376953, D, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000131766,  0.000126617
2017-03-22 14:20:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000004226,  0.000126617,  0.000101753, 29.569376953, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000101753,  0.000126617
2017-03-22 14:20:09.444679, slv, 42010afffe8a0002(unknown)/1,  0.000121041, -0.000004226,  0.000127421,  0.000101753, 25.343376953, D, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000101753,  0.000127421
2017-03-22 14:20:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121041, -0.000006514,  0.000127421,  0.000127287, 25.343376953, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000127287,  0.000127421
2017-03-22 14:20:10.875112, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000006514,  0.000127028,  0.000127287, 18.829376953, D, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000127287,  0.000127028
2017-03-22 14:20:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000007149,  0.000127028,  0.000100493, 18.829376953, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000100493,  0.000127028
2017-03-22 14:20:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000003872,  0.000127028,  0.000133838, 11.680376953, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000133838,  0.000127028
2017-03-22 14:20:12.370132, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000003872,  0.000102793,  0.000133838, 7.808376953, D, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000133838,  0.000102793
2017-03-22 14:20:12.908600, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000001448,  0.000102793,  0.000111160, 7.808376953, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000111160,  0.000102793
2017-03-22 14:20:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000002961,  0.000102793,  0.000125047, 9.256376953, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000125047,  0.000102793
2017-03-22 14:20:14.031013, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000002961,  0.000107102,  0.000125047, 6.295376953, D, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000125047,  0.000107102
2017-03-22 14:20:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000004816,  0.000107102,  0.000126655, 6.295376953, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000126655,  0.000107102
2017-03-22 14:20:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000010628,  0.000107102,  0.000136612, 11.111376953, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000136612,  0.000107102
2017-03-22 14:20:15.940564, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000010628,  0.000091872,  0.000136612, 21.739376953, D, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000136612,  0.000091872
2017-03-22 14:20:15.976121, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000010628,  0.000104560,  0.000136612, 21.739376953, D, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000136612,  0.000104560
2017-03-22 14:20:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000002623,  0.000104560,  0.000100007, 21.739376953, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000100007,  0.000104560
2017-03-22 14:20:17.034347, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000002623,  0.000108112,  0.000100007, 19.116376953, D, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000100007,  0.000108112
2017-03-22 14:20:17.908415, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000002661,  0.000108112,  0.000136256, 19.116376953, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000136256,  0.000108112
2017-03-22 14:20:18.024445, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000002661,  0.000107460,  0.000136256, 16.455376953, D, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000136256,  0.000107460
2017-03-22 14:20:18.790810, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000002661,  0.000101898,  0.000136256, 16.455376953, D, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000136256,  0.000101898
2017-03-22 14:20:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120603,  0.000022583,  0.000101898,  0.000150239, 16.455376953, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000150239,  0.000101898
2017-03-22 14:20:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120603,  0.000017536,  0.000101898,  0.000126039, 39.038376953, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000126039,  0.000101898
2017-03-22 14:20:20.366452, slv, 42010afffe8a0002(unknown)/1,  0.000120700,  0.000017536,  0.000143147,  0.000126039, 56.574376953, D, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000126039,  0.000143147
2017-03-22 14:20:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000006872,  0.000143147,  0.000101519, 56.574376953, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000101519,  0.000143147
2017-03-22 14:20:21.374553, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000006872,  0.000094522,  0.000101519, 49.702376953, D, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000101519,  0.000094522
2017-03-22 14:20:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000000891,  0.000094522,  0.000141594, 49.702376953, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000141594,  0.000094522
2017-03-22 14:20:22.908433, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000012246,  0.000094522,  0.000124162, 50.593376953, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000124162,  0.000094522
2017-03-22 14:20:22.955189, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000012246,  0.000143226,  0.000124162, 62.839376953, D, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000124162,  0.000143226
2017-03-22 14:20:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000006314,  0.000143226,  0.000129654, 62.839376953, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000129654,  0.000143226
2017-03-22 14:20:24.540915, slv, 42010afffe8a0002(unknown)/1,  0.000120695,  0.000006314,  0.000120744,  0.000129654, 69.153376953, D, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000129654,  0.000120744
2017-03-22 14:20:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000013580,  0.000120744,  0.000084436, 69.153376953, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000084436,  0.000120744
2017-03-22 14:20:25.467971, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000013580,  0.000108348,  0.000084436, 55.573376953, D, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000084436,  0.000108348
2017-03-22 14:20:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000011246,  0.000108348,  0.000134307, 55.573376953, S, 0.000119542, 2790, -0.000004876, 10515, 84, 53,  0.000134307,  0.000108348
2017-03-22 14:20:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000009887,  0.000108348,  0.000086999, 44.327376953, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000086999,  0.000108348
2017-03-22 14:20:27.171603, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000009887,  0.000120983,  0.000086999, 34.440376953, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000086999,  0.000120983
2017-03-22 14:20:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000013894,  0.000120983,  0.000125974, 34.440376953, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000125974,  0.000120983
2017-03-22 14:20:28.027931, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000013894,  0.000110166,  0.000125974, 20.546376953, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000125974,  0.000110166
2017-03-22 14:20:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000011886,  0.000110166,  0.000090553, 20.546376953, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000090553,  0.000110166
2017-03-22 14:20:29.006317, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000011886,  0.000135342,  0.000090553, 8.660376953, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000090553,  0.000135342
2017-03-22 14:20:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000016148,  0.000135342,  0.000117235, 8.660376953, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000117235,  0.000135342
2017-03-22 14:20:30.895962, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000016148,  0.000108460,  0.000117235, -7.487623047, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000117235,  0.000108460
2017-03-22 14:20:30.907297, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000031005,  0.000108460,  0.000060658, -7.487623047, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000060658,  0.000108460
2017-03-22 14:20:31.776799, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000031005,  0.000122796,  0.000060658, -38.492623047, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000060658,  0.000122796
2017-03-22 14:20:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000017813,  0.000122796,  0.000143233, -38.492623047, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000143233,  0.000122796
2017-03-22 14:20:32.275978, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000017813,  0.000131502,  0.000143233, -56.305623047, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000143233,  0.000131502
2017-03-22 14:20:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000030115,  0.000131502,  0.000156160, -56.305623047, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000156160,  0.000131502
2017-03-22 14:20:33.312171, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000030115,  0.000112305,  0.000156160, -26.190623047, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000156160,  0.000112305
2017-03-22 14:20:33.354993, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000030115,  0.000101143,  0.000156160, -26.190623047, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000156160,  0.000101143
2017-03-22 14:20:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000020519,  0.000101143,  0.000124398, -26.190623047, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000124398,  0.000101143
2017-03-22 14:20:34.067706, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000020519,  0.000103743,  0.000124398, -5.671623047, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000124398,  0.000103743
2017-03-22 14:20:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000013374,  0.000103743,  0.000088831, -5.671623047, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000088831,  0.000103743
2017-03-22 14:20:35.271980, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000013374,  0.000100306,  0.000088831, -19.045623047, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000088831,  0.000100306
2017-03-22 14:20:35.802924, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000013374,  0.000111140,  0.000088831, -19.045623047, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000088831,  0.000111140
2017-03-22 14:20:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000004086,  0.000111140,  0.000158744, -19.045623047, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000158744,  0.000111140
2017-03-22 14:20:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000008239,  0.000111140,  0.000096542, -14.959623047, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000096542,  0.000111140
2017-03-22 14:20:37.659925, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000008239,  0.000092721,  0.000096542, -6.720623047, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000096542,  0.000092721
2017-03-22 14:20:37.789486, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000008239,  0.000083094,  0.000096542, -6.720623047, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000096542,  0.000083094
2017-03-22 14:20:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000019764,  0.000083094,  0.000181031, -6.720623047, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000181031,  0.000083094
2017-03-22 14:20:38.908758, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000013046,  0.000083094,  0.000082341, 13.043376953, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000082341,  0.000083094
2017-03-22 14:20:38.938935, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000013046,  0.000097558,  0.000082341, 26.089376953, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000082341,  0.000097558
2017-03-22 14:20:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000015127,  0.000097558,  0.000124236, 26.089376953, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000124236,  0.000097558
2017-03-22 14:20:40.372398, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000015127,  0.000101072,  0.000124236, 10.962376953, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000124236,  0.000101072
2017-03-22 14:20:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000010799,  0.000101072,  0.000090285, 10.962376953, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000090285,  0.000101072
2017-03-22 14:20:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000005087,  0.000101072,  0.000135395, 0.163376953, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000135395,  0.000101072
2017-03-22 14:20:42.320620, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000005087,  0.000132788,  0.000135395, -4.923623047, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000135395,  0.000132788
2017-03-22 14:20:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000002805,  0.000132788,  0.000094933, -4.923623047, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000094933,  0.000132788
2017-03-22 14:20:43.091871, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000002805,  0.000108983,  0.000094933, -7.728623047, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000094933,  0.000108983
2017-03-22 14:20:43.804253, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000002805,  0.000086165,  0.000094933, -7.728623047, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000094933,  0.000086165
2017-03-22 14:20:43.908717, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000003117,  0.000086165,  0.000146984, -7.728623047, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000146984,  0.000086165
2017-03-22 14:20:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000007987,  0.000086165,  0.000072385, -4.611623047, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000072385,  0.000086165
2017-03-22 14:20:45.182909, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000007987,  0.000115696,  0.000072385, -12.598623047, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000072385,  0.000115696
2017-03-22 14:20:45.449071, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000007987,  0.000096958,  0.000072385, -12.598623047, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000072385,  0.000096958
2017-03-22 14:20:45.822297, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000007987,  0.000102302,  0.000072385, -12.598623047, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000072385,  0.000102302
2017-03-22 14:20:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000000327,  0.000102302,  0.000162297, -12.598623047, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000162297,  0.000102302
2017-03-22 14:20:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000017284,  0.000102302,  0.000104984, -12.271623047, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000104984,  0.000102302
2017-03-22 14:20:47.110323, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000017284,  0.000109665,  0.000104984, 5.012376953, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000104984,  0.000109665
2017-03-22 14:20:47.411964, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000017284,  0.000092620,  0.000104984, 5.012376953, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000104984,  0.000092620
2017-03-22 14:20:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000000552,  0.000092620,  0.000126125, 5.012376953, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000126125,  0.000092620
2017-03-22 14:20:48.843329, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000000552,  0.000117450,  0.000126125, 4.460376953, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000126125,  0.000117450
2017-03-22 14:20:48.908469, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000014831,  0.000117450,  0.000075839, 4.460376953, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000075839,  0.000117450
2017-03-22 14:20:49.121343, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000014831,  0.000104711,  0.000075839, -10.370623047, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000075839,  0.000104711
2017-03-22 14:20:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000008848,  0.000104711,  0.000137853, -10.370623047, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000137853,  0.000104711
2017-03-22 14:20:50.189268, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000008848,  0.000099571,  0.000137853, -19.218623047, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000137853,  0.000099571
2017-03-22 14:20:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000010618,  0.000099571,  0.000071973, -19.218623047, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000071973,  0.000099571
2017-03-22 14:20:51.196123, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000010618,  0.000093634,  0.000071973, -29.836623047, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000071973,  0.000093634
2017-03-22 14:20:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000017108,  0.000093634,  0.000124470, -29.836623047, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000124470,  0.000093634
2017-03-22 14:20:52.482219, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000017108,  0.000112500,  0.000124470, -46.944623047, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000124470,  0.000112500
2017-03-22 14:20:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000003617,  0.000112500,  0.000098498, -46.944623047, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000098498,  0.000112500
2017-03-22 14:20:53.130581, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000003617,  0.000090742,  0.000098498, -50.561623047, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000098498,  0.000090742
2017-03-22 14:20:53.723132, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000003617,  0.000099425,  0.000098498, -50.561623047, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000098498,  0.000099425
2017-03-22 14:20:53.908368, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000004711,  0.000099425,  0.000140483, -50.561623047, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000140483,  0.000099425
2017-03-22 14:20:53.936113, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000004711,  0.000097728,  0.000140483, -45.850623047, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000140483,  0.000097728
2017-03-22 14:20:54.287955, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000004711,  0.000092870,  0.000140483, -45.850623047, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000140483,  0.000092870
2017-03-22 14:20:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000021863,  0.000092870,  0.000132355, -45.850623047, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000132355,  0.000092870
2017-03-22 14:20:55.736771, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000021863,  0.000090853,  0.000132355, -23.987623047, D, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000132355,  0.000090853
2017-03-22 14:20:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000022653,  0.000090853,  0.000142023, -23.987623047, S, 0.000120972, 362, 0.000003161, 10145, 13, 34,  0.000142023,  0.000090853
2017-03-22 14:20:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000011005,  0.000090853,  0.000109053, -1.334623047, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000109053,  0.000090853
2017-03-22 14:20:56.928077, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000011005,  0.000095503,  0.000109053, 9.670376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000109053,  0.000095503
2017-03-22 14:20:57.169488, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000011005,  0.000087011,  0.000109053, 9.670376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000109053,  0.000087011
2017-03-22 14:20:57.499032, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000011005,  0.000107292,  0.000109053, 9.670376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000109053,  0.000107292
2017-03-22 14:20:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000013537,  0.000107292,  0.000146573, 9.670376953, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000146573,  0.000107292
2017-03-22 14:20:58.908539, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000023316,  0.000107292,  0.000128096, 23.207376953, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000128096,  0.000107292
2017-03-22 14:20:59.189362, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000023316,  0.000095725,  0.000128096, 46.523376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000128096,  0.000095725
2017-03-22 14:20:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000011810,  0.000095725,  0.000123499, 46.523376953, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000123499,  0.000095725
2017-03-22 14:21:00.466927, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000011810,  0.000092070,  0.000123499, 58.333376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000123499,  0.000092070
2017-03-22 14:21:00.839135, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000011810,  0.000097601,  0.000123499, 58.333376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000123499,  0.000097601
2017-03-22 14:21:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000005201,  0.000097601,  0.000093874, 58.333376953, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000093874,  0.000097601
2017-03-22 14:21:01.242104, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000005201,  0.000106422,  0.000093874, 53.132376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000093874,  0.000106422
2017-03-22 14:21:01.723863, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000005201,  0.000111971,  0.000093874, 53.132376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000093874,  0.000111971
2017-03-22 14:21:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000020423,  0.000111971,  0.000174287, 53.132376953, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000174287,  0.000111971
2017-03-22 14:21:02.626876, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000020423,  0.000106477,  0.000174287, 73.555376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000174287,  0.000106477
2017-03-22 14:21:02.886783, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000020423,  0.000096521,  0.000174287, 73.555376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000174287,  0.000096521
2017-03-22 14:21:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000031830,  0.000096521,  0.000116873, 73.555376953, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000116873,  0.000096521
2017-03-22 14:21:03.497982, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000031830,  0.000114300,  0.000116873, 105.385376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000116873,  0.000114300
2017-03-22 14:21:03.550349, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000031830,  0.000132363,  0.000116873, 105.385376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000116873,  0.000132363
2017-03-22 14:21:03.908517, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000011742,  0.000132363,  0.000134889, 105.385376953, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000134889,  0.000132363
2017-03-22 14:21:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000017076,  0.000132363,  0.000127813, 117.127376953, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000127813,  0.000132363
2017-03-22 14:21:05.243586, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000017076,  0.000106964,  0.000127813, 134.203376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000127813,  0.000106964
2017-03-22 14:21:05.802894, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000017076,  0.000121263,  0.000127813, 134.203376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000127813,  0.000121263
2017-03-22 14:21:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000035319,  0.000121263,  0.000171584, 134.203376953, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000171584,  0.000121263
2017-03-22 14:21:06.626318, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000035319,  0.000116297,  0.000171584, 169.522376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000171584,  0.000116297
2017-03-22 14:21:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000030290,  0.000116297,  0.000118272, 169.522376953, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000118272,  0.000116297
2017-03-22 14:21:07.031994, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000030290,  0.000132978,  0.000118272, 199.812376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000118272,  0.000132978
2017-03-22 14:21:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000036685,  0.000132978,  0.000184994, 199.812376953, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000184994,  0.000132978
2017-03-22 14:21:08.908506, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000012536,  0.000132978,  0.000070285, 236.497376953, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000070285,  0.000132978
2017-03-22 14:21:08.969741, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000012536,  0.000132654,  0.000070285, 249.033376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000070285,  0.000132654
2017-03-22 14:21:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000025960,  0.000132654,  0.000107978, 249.033376953, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000107978,  0.000132654
2017-03-22 14:21:10.059248, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000025960,  0.000123694,  0.000107978, 223.073376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000107978,  0.000123694
2017-03-22 14:21:10.838066, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000025960,  0.000175281,  0.000107978, 223.073376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000107978,  0.000175281
2017-03-22 14:21:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000023674,  0.000175281,  0.000169646, 223.073376953, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000169646,  0.000175281
2017-03-22 14:21:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000038081,  0.000175281,  0.000136908, 246.747376953, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000136908,  0.000175281
2017-03-22 14:21:12.063646, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000038081,  0.000127746,  0.000136908, 284.828376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000136908,  0.000127746
2017-03-22 14:21:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000009313,  0.000127746,  0.000075196, 284.828376953, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000075196,  0.000127746
2017-03-22 14:21:13.454801, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000009313,  0.000131635,  0.000075196, 275.515376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000075196,  0.000131635
2017-03-22 14:21:13.664864, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000009313,  0.000180846,  0.000075196, 275.515376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000075196,  0.000180846
2017-03-22 14:21:13.908645, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000025089,  0.000180846,  0.000105734, 275.515376953, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000105734,  0.000180846
2017-03-22 14:21:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000025009,  0.000180846,  0.000075396, 250.426376953, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000075396,  0.000180846
2017-03-22 14:21:15.168355, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000025009,  0.000133542,  0.000075396, 225.417376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000075396,  0.000133542
2017-03-22 14:21:15.627414, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000025009,  0.000197689,  0.000075396, 225.417376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000075396,  0.000197689
2017-03-22 14:21:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000002036,  0.000197689,  0.000151768, 225.417376953, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000151768,  0.000197689
2017-03-22 14:21:16.844067, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000002036,  0.000128649,  0.000151768, 223.381376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000151768,  0.000128649
2017-03-22 14:21:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000000880,  0.000128649,  0.000078150, 223.381376953, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000078150,  0.000128649
2017-03-22 14:21:17.633628, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000000880,  0.000150632,  0.000078150, 222.501376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000078150,  0.000150632
2017-03-22 14:21:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000005763,  0.000150632,  0.000142533, 222.501376953, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000142533,  0.000150632
2017-03-22 14:21:18.740761, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000005763,  0.000111860,  0.000142533, 216.738376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000142533,  0.000111860
2017-03-22 14:21:18.908376, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000013770,  0.000111860,  0.000062384, 216.738376953, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000062384,  0.000111860
2017-03-22 14:21:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000030329,  0.000111860,  0.000109486, 202.968376953, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000109486,  0.000111860
2017-03-22 14:21:20.550067, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000030329,  0.000249192,  0.000109486, 172.639376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000109486,  0.000249192
2017-03-22 14:21:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000018136,  0.000249192,  0.000087348, 172.639376953, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000087348,  0.000249192
2017-03-22 14:21:21.552404, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000018136,  0.000110520,  0.000087348, 154.503376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000087348,  0.000110520
2017-03-22 14:21:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000004468,  0.000110520,  0.000155620, 154.503376953, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000155620,  0.000110520
2017-03-22 14:21:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000002050,  0.000110520,  0.000082859, 158.971376953, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000082859,  0.000110520
2017-03-22 14:21:23.011359, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000002050,  0.000121793,  0.000082859, 161.021376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000082859,  0.000121793
2017-03-22 14:21:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000014627,  0.000121793,  0.000122008, 161.021376953, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000122008,  0.000121793
2017-03-22 14:21:24.269235, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000014627,  0.000112874,  0.000122008, 146.394376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000122008,  0.000112874
2017-03-22 14:21:24.462808, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000014627,  0.000161092,  0.000122008, 146.394376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000122008,  0.000161092
2017-03-22 14:21:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000019357,  0.000161092,  0.000073228, 146.394376953, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000073228,  0.000161092
2017-03-22 14:21:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000019873,  0.000161092,  0.000121063, 127.037376953, S, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000121063,  0.000161092
2017-03-22 14:21:26.163234, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000019873,  0.000252109,  0.000121063, 107.164376953, D, 0.000117522, 2070, -0.000001522, 15013, -11, 22,  0.000121063,  0.000252109
2017-03-22 14:21:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000018102,  0.000252109,  0.000077505, 107.164376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000077505,  0.000252109
2017-03-22 14:21:27.750354, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000018102,  0.000107795,  0.000077505, 89.062376953, D, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000077505,  0.000107795
2017-03-22 14:21:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000028138,  0.000107795,  0.000102067, 89.062376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000102067,  0.000107795
2017-03-22 14:21:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000020094,  0.000107795,  0.000093936, 60.924376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000093936,  0.000107795
2017-03-22 14:21:29.634127, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000020094,  0.000098628,  0.000093936, 40.830376953, D, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000093936,  0.000098628
2017-03-22 14:21:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000001052,  0.000098628,  0.000139784, 40.830376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000139784,  0.000098628
2017-03-22 14:21:30.611921, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000001052,  0.000130480,  0.000139784, 39.778376953, D, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000139784,  0.000130480
2017-03-22 14:21:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000004204,  0.000130480,  0.000087230, 39.778376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000087230,  0.000130480
2017-03-22 14:21:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000003622,  0.000130480,  0.000155404, 35.574376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000155404,  0.000130480
2017-03-22 14:21:32.571317, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000003622,  0.000130486,  0.000155404, 39.196376953, D, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000155404,  0.000130486
2017-03-22 14:21:32.857980, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000003622,  0.000121937,  0.000155404, 39.196376953, D, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000155404,  0.000121937
2017-03-22 14:21:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000005964,  0.000121937,  0.000068748, 39.196376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000068748,  0.000121937
2017-03-22 14:21:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000016741,  0.000121937,  0.000134538, 33.232376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000134538,  0.000121937
2017-03-22 14:21:34.317324, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000016741,  0.000113456,  0.000134538, 16.491376953, D, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000134538,  0.000113456
2017-03-22 14:21:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118586,  0.000001760,  0.000113456,  0.000105952, 16.491376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000105952,  0.000113456
2017-03-22 14:21:35.179598, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000001760,  0.000090364,  0.000105952, 18.251376953, D, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000105952,  0.000090364
2017-03-22 14:21:35.726211, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000001760,  0.000113424,  0.000105952, 18.251376953, D, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000105952,  0.000113424
2017-03-22 14:21:35.796611, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000001760,  0.000127365,  0.000105952, 18.251376953, D, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000105952,  0.000127365
2017-03-22 14:21:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000006351,  0.000127365,  0.000143499, 18.251376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000143499,  0.000127365
2017-03-22 14:21:36.711110, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000006351,  0.000106908,  0.000143499, 24.602376953, D, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000143499,  0.000106908
2017-03-22 14:21:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000002141,  0.000106908,  0.000088588, 24.602376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000088588,  0.000106908
2017-03-22 14:21:36.950830, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000002141,  0.000090934,  0.000088588, 22.461376953, D, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000088588,  0.000090934
2017-03-22 14:21:37.580413, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000002141,  0.000093000,  0.000088588, 22.461376953, D, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000088588,  0.000093000
2017-03-22 14:21:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000015845,  0.000093000,  0.000178912, 22.461376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000178912,  0.000093000
2017-03-22 14:21:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000014593,  0.000093000,  0.000085481, 38.306376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000085481,  0.000093000
2017-03-22 14:21:39.318304, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000014593,  0.000104692,  0.000085481, 52.899376953, D, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000085481,  0.000104692
2017-03-22 14:21:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000001687,  0.000104692,  0.000152716, 52.899376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000152716,  0.000104692
2017-03-22 14:21:39.963510, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000001687,  0.000105196,  0.000152716, 54.586376953, D, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000152716,  0.000105196
2017-03-22 14:21:40.530806, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000001687,  0.000121205,  0.000152716, 54.586376953, D, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000152716,  0.000121205
2017-03-22 14:21:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000007905,  0.000121205,  0.000066079, 54.586376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000066079,  0.000121205
2017-03-22 14:21:41.358112, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000007905,  0.000094669,  0.000066079, 46.681376953, D, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000066079,  0.000094669
2017-03-22 14:21:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000008136,  0.000094669,  0.000152284, 46.681376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000152284,  0.000094669
2017-03-22 14:21:42.782028, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000008136,  0.000106210,  0.000152284, 38.545376953, D, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000152284,  0.000106210
2017-03-22 14:21:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000011736,  0.000106210,  0.000105493, 38.545376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000105493,  0.000106210
2017-03-22 14:21:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000017921,  0.000106210,  0.000164460, 50.281376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000164460,  0.000106210
2017-03-22 14:21:44.574890, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000017921,  0.000110028,  0.000164460, 68.202376953, D, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000164460,  0.000110028
2017-03-22 14:21:44.793098, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000017921,  0.000090987,  0.000164460, 68.202376953, D, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000164460,  0.000090987
2017-03-22 14:21:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000018444,  0.000090987,  0.000107028, 68.202376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000107028,  0.000090987
2017-03-22 14:21:45.908868, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000012608,  0.000090987,  0.000153278, 86.646376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000153278,  0.000090987
2017-03-22 14:21:46.426871, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000012608,  0.000088875,  0.000153278, 99.254376953, D, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000153278,  0.000088875
2017-03-22 14:21:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000019771,  0.000088875,  0.000121462, 99.254376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000121462,  0.000088875
2017-03-22 14:21:47.723118, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000019771,  0.000118898,  0.000121462, 119.025376953, D, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000121462,  0.000118898
2017-03-22 14:21:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000002375,  0.000118898,  0.000118640, 119.025376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000118640,  0.000118898
2017-03-22 14:21:48.400273, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000002375,  0.000109807,  0.000118640, 121.400376953, D, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000118640,  0.000109807
2017-03-22 14:21:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000007628,  0.000109807,  0.000101495, 121.400376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000101495,  0.000109807
2017-03-22 14:21:49.250810, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000007628,  0.000187442,  0.000101495, 113.772376953, D, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000101495,  0.000187442
2017-03-22 14:21:49.336294, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000007628,  0.000097334,  0.000101495, 113.772376953, D, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000101495,  0.000097334
2017-03-22 14:21:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000000405,  0.000097334,  0.000134943, 113.772376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000134943,  0.000097334
2017-03-22 14:21:50.908703, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000001526,  0.000097334,  0.000097879, 114.177376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000097879,  0.000097334
2017-03-22 14:21:51.120649, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000001526,  0.000133333,  0.000097879, 112.651376953, D, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000097879,  0.000133333
2017-03-22 14:21:51.780068, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000001526,  0.000102245,  0.000097879, 112.651376953, D, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000097879,  0.000102245
2017-03-22 14:21:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000016198,  0.000102245,  0.000105280, 112.651376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000105280,  0.000102245
2017-03-22 14:21:52.868052, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000016198,  0.000141116,  0.000105280, 96.453376953, D, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000105280,  0.000141116
2017-03-22 14:21:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000013884,  0.000141116,  0.000102094, 96.453376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000102094,  0.000141116
2017-03-22 14:21:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000000941,  0.000141116,  0.000131073, 82.569376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000131073,  0.000141116
2017-03-22 14:21:54.111210, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000000941,  0.000120410,  0.000131073, 81.628376953, D, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000131073,  0.000120410
2017-03-22 14:21:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000015597,  0.000120410,  0.000072891, 81.628376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000072891,  0.000120410
2017-03-22 14:21:55.908435, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000022438,  0.000120410,  0.000117500, 66.031376953, S, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000117500,  0.000120410
2017-03-22 14:21:56.028498, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000022438,  0.000123183,  0.000117500, 43.593376953, D, 0.000115167, 1202, 0.000003617, 20894, 163, 78,  0.000117500,  0.000123183
2017-03-22 14:21:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000015210,  0.000123183,  0.000087431, 43.593376953, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000087431,  0.000123183
2017-03-22 14:21:57.309883, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000015210,  0.000122754,  0.000087431, 28.383376953, D, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000087431,  0.000122754
2017-03-22 14:21:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000012428,  0.000122754,  0.000123071, 28.383376953, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000123071,  0.000122754
2017-03-22 14:21:58.253186, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000012428,  0.000136408,  0.000123071, 15.955376953, D, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000123071,  0.000136408
2017-03-22 14:21:58.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117636,  0.000004435,  0.000136408,  0.000121077, 15.955376953, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000121077,  0.000136408
2017-03-22 14:21:59.757618, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000004435,  0.000097638,  0.000121077, 20.390376953, D, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000121077,  0.000097638
2017-03-22 14:21:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000002619,  0.000097638,  0.000119464, 20.390376953, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000119464,  0.000097638
2017-03-22 14:22:00.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000019547,  0.000097638,  0.000076773, 23.009376953, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000076773,  0.000097638
2017-03-22 14:22:00.922792, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000019547,  0.000154752,  0.000076773, 3.462376953, D, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000076773,  0.000154752
2017-03-22 14:22:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000017497,  0.000154752,  0.000123484, 3.462376953, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000123484,  0.000154752
2017-03-22 14:22:02.843726, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000017497,  0.000125206,  0.000123484, -14.034623047, D, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000123484,  0.000125206
2017-03-22 14:22:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000000350,  0.000125206,  0.000112427, -14.034623047, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000112427,  0.000125206
2017-03-22 14:22:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000011187,  0.000125206,  0.000145198, -13.684623047, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000145198,  0.000125206
2017-03-22 14:22:04.307411, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000011187,  0.000091584,  0.000145198, -2.497623047, D, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000145198,  0.000091584
2017-03-22 14:22:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000000328,  0.000091584,  0.000090766, -2.497623047, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000090766,  0.000091584
2017-03-22 14:22:05.759086, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000000328,  0.000118930,  0.000090766, -2.169623047, D, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000090766,  0.000118930
2017-03-22 14:22:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000011535,  0.000118930,  0.000167575, -2.169623047, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000167575,  0.000118930
2017-03-22 14:22:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000027758,  0.000118930,  0.000123119, 9.365376953, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000123119,  0.000118930
2017-03-22 14:22:07.139312, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000027758,  0.000130485,  0.000123119, 37.123376953, D, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000123119,  0.000130485
2017-03-22 14:22:07.465164, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000027758,  0.000095879,  0.000123119, 37.123376953, D, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000123119,  0.000095879
2017-03-22 14:22:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000017324,  0.000095879,  0.000146687, 37.123376953, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000146687,  0.000095879
2017-03-22 14:22:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000007942,  0.000095879,  0.000104334, 54.447376953, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000104334,  0.000095879
2017-03-22 14:22:09.463311, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000007942,  0.000149556,  0.000104334, 62.389376953, D, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000104334,  0.000149556
2017-03-22 14:22:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000006100,  0.000149556,  0.000143014, 62.389376953, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000143014,  0.000149556
2017-03-22 14:22:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000028267,  0.000149556,  0.000148679, 68.489376953, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000148679,  0.000149556
2017-03-22 14:22:10.913721, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000028267,  0.000116849,  0.000148679, 96.756376953, D, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000148679,  0.000116849
2017-03-22 14:22:11.908493, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000025060,  0.000116849,  0.000136792, 96.756376953, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000136792,  0.000116849
2017-03-22 14:22:12.154106, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000025060,  0.000113672,  0.000136792, 121.816376953, D, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000136792,  0.000113672
2017-03-22 14:22:12.391776, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000025060,  0.000112319,  0.000136792, 121.816376953, D, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000136792,  0.000112319
2017-03-22 14:22:12.471839, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000025060,  0.000120565,  0.000136792, 121.816376953, D, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000136792,  0.000120565
2017-03-22 14:22:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000003036,  0.000120565,  0.000093097, 121.816376953, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000093097,  0.000120565
2017-03-22 14:22:13.449893, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000003036,  0.000099288,  0.000093097, 118.780376953, D, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000093097,  0.000099288
2017-03-22 14:22:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000003235,  0.000099288,  0.000136721, 118.780376953, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000136721,  0.000099288
2017-03-22 14:22:14.332720, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000003235,  0.000113520,  0.000136721, 115.545376953, D, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000136721,  0.000113520
2017-03-22 14:22:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000007513,  0.000113520,  0.000084334, 115.545376953, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000084334,  0.000113520
2017-03-22 14:22:14.979923, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000007513,  0.000107639,  0.000084334, 108.032376953, D, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000084334,  0.000107639
2017-03-22 14:22:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000018387,  0.000107639,  0.000114741, 108.032376953, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000114741,  0.000107639
2017-03-22 14:22:16.785288, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000018387,  0.000121229,  0.000114741, 89.645376953, D, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000114741,  0.000121229
2017-03-22 14:22:16.908471, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000010218,  0.000121229,  0.000100387, 89.645376953, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000100387,  0.000121229
2017-03-22 14:22:17.091881, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000010218,  0.000102270,  0.000100387, 79.427376953, D, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000100387,  0.000102270
2017-03-22 14:22:17.531904, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000010218,  0.000101265,  0.000100387, 79.427376953, D, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000100387,  0.000101265
2017-03-22 14:22:17.555277, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000010218,  0.000094489,  0.000100387, 79.427376953, D, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000100387,  0.000094489
2017-03-22 14:22:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000008169,  0.000094489,  0.000150677, 79.427376953, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000150677,  0.000094489
2017-03-22 14:22:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000000795,  0.000094489,  0.000084971, 87.596376953, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000084971,  0.000094489
2017-03-22 14:22:19.495557, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000000795,  0.000119011,  0.000084971, 88.391376953, D, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000084971,  0.000119011
2017-03-22 14:22:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000020056,  0.000119011,  0.000108704, 88.391376953, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000108704,  0.000119011
2017-03-22 14:22:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000022007,  0.000119011,  0.000080798, 68.335376953, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000080798,  0.000119011
2017-03-22 14:22:21.231589, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000022007,  0.000104616,  0.000080798, 46.328376953, D, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000080798,  0.000104616
2017-03-22 14:22:21.908815, slv, 42010afffe8a0002(unknown)/1,  0.000116455,  0.000002138,  0.000104616,  0.000156692, 46.328376953, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000156692,  0.000104616
2017-03-22 14:22:21.932214, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000002138,  0.000103613,  0.000156692, 48.466376953, D, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000156692,  0.000103613
2017-03-22 14:22:22.722810, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000002138,  0.000121149,  0.000156692, 48.466376953, D, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000156692,  0.000121149
2017-03-22 14:22:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000017670,  0.000121149,  0.000111764, 48.466376953, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000111764,  0.000121149
2017-03-22 14:22:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000005204,  0.000121149,  0.000111148, 66.136376953, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000111148,  0.000121149
2017-03-22 14:22:24.544335, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000005204,  0.000107636,  0.000111148, 60.932376953, D, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000111148,  0.000107636
2017-03-22 14:22:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000012766,  0.000107636,  0.000096757, 60.932376953, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000096757,  0.000107636
2017-03-22 14:22:25.029153, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000012766,  0.000133603,  0.000096757, 48.166376953, D, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000096757,  0.000133603
2017-03-22 14:22:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000014941,  0.000133603,  0.000166609, 48.166376953, S, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000166609,  0.000133603
2017-03-22 14:22:26.479083, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000014941,  0.000111643,  0.000166609, 63.107376953, D, 0.000117768, 398, -0.000002119, 13128, 64, 33,  0.000166609,  0.000111643
2017-03-22 14:22:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000018237,  0.000111643,  0.000103442, 63.107376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000103442,  0.000111643
2017-03-22 14:22:27.388508, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000018237,  0.000135976,  0.000103442, 81.344376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000103442,  0.000135976
2017-03-22 14:22:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000002043,  0.000135976,  0.000134581, 81.344376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000134581,  0.000135976
2017-03-22 14:22:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000002437,  0.000135976,  0.000094678, 83.387376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000094678,  0.000135976
2017-03-22 14:22:29.116333, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000002437,  0.000134944,  0.000094678, 80.950376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000094678,  0.000134944
2017-03-22 14:22:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000004132,  0.000134944,  0.000147722, 80.950376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000147722,  0.000134944
2017-03-22 14:22:30.483446, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000004132,  0.000112906,  0.000147722, 85.082376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000147722,  0.000112906
2017-03-22 14:22:30.674125, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000004132,  0.000110271,  0.000147722, 85.082376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000147722,  0.000110271
2017-03-22 14:22:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000004707,  0.000110271,  0.000096112, 85.082376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000096112,  0.000110271
2017-03-22 14:22:31.345096, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000004707,  0.000106356,  0.000096112, 89.789376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000096112,  0.000106356
2017-03-22 14:22:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000013318,  0.000106356,  0.000111916, 89.789376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000111916,  0.000106356
2017-03-22 14:22:32.216672, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000013318,  0.000142820,  0.000111916, 76.471376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000111916,  0.000142820
2017-03-22 14:22:32.908489, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000011475,  0.000142820,  0.000099715, 76.471376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000099715,  0.000142820
2017-03-22 14:22:33.572340, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000011475,  0.000114004,  0.000099715, 64.996376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000099715,  0.000114004
2017-03-22 14:22:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000001465,  0.000114004,  0.000131889, 64.996376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000131889,  0.000114004
2017-03-22 14:22:34.164172, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000001465,  0.000127211,  0.000131889, 63.531376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000131889,  0.000127211
2017-03-22 14:22:34.499266, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000001465,  0.000102063,  0.000131889, 63.531376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000131889,  0.000102063
2017-03-22 14:22:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000017135,  0.000102063,  0.000068482, 63.531376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000068482,  0.000102063
2017-03-22 14:22:35.306523, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000017135,  0.000103642,  0.000068482, 46.396376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000068482,  0.000103642
2017-03-22 14:22:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000018759,  0.000103642,  0.000128501, 46.396376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000128501,  0.000103642
2017-03-22 14:22:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000003044,  0.000103642,  0.000111839, 27.637376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000111839,  0.000103642
2017-03-22 14:22:37.278496, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000003044,  0.000132403,  0.000111839, 30.681376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000111839,  0.000132403
2017-03-22 14:22:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000007412,  0.000132403,  0.000137032, 30.681376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000137032,  0.000132403
2017-03-22 14:22:37.939392, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000007412,  0.000117821,  0.000137032, 38.093376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000137032,  0.000117821
2017-03-22 14:22:38.744567, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000007412,  0.000097743,  0.000137032, 38.093376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000137032,  0.000097743
2017-03-22 14:22:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000005251,  0.000097743,  0.000107520, 38.093376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000107520,  0.000097743
2017-03-22 14:22:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000008718,  0.000097743,  0.000109301, 43.344376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000109301,  0.000097743
2017-03-22 14:22:40.166989, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000008718,  0.000118179,  0.000109301, 34.626376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000109301,  0.000118179
2017-03-22 14:22:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000019580,  0.000118179,  0.000085773, 34.626376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000085773,  0.000118179
2017-03-22 14:22:41.907514, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000019467,  0.000118179,  0.000187372, 15.046376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000187372,  0.000118179
2017-03-22 14:22:42.068130, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000019467,  0.000127898,  0.000187372, 34.513376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000187372,  0.000127898
2017-03-22 14:22:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000030325,  0.000127898,  0.000107779, 34.513376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000107779,  0.000127898
2017-03-22 14:22:43.110965, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000030325,  0.000144104,  0.000107779, 64.838376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000107779,  0.000144104
2017-03-22 14:22:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000000165,  0.000144104,  0.000127722, 64.838376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000127722,  0.000144104
2017-03-22 14:22:44.613255, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000000165,  0.000129640,  0.000127722, 65.003376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000127722,  0.000129640
2017-03-22 14:22:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000002567,  0.000129640,  0.000113113, 65.003376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000113113,  0.000129640
2017-03-22 14:22:45.492337, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000002567,  0.000106624,  0.000113113, 67.570376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000113113,  0.000106624
2017-03-22 14:22:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000013789,  0.000106624,  0.000150337, 67.570376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000150337,  0.000106624
2017-03-22 14:22:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000009108,  0.000106624,  0.000103771, 81.359376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000103771,  0.000106624
2017-03-22 14:22:47.417886, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000009108,  0.000118611,  0.000103771, 90.467376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000103771,  0.000118611
2017-03-22 14:22:47.567186, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000009108,  0.000101626,  0.000103771, 90.467376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000103771,  0.000101626
2017-03-22 14:22:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000007228,  0.000101626,  0.000117378, 90.467376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000117378,  0.000101626
2017-03-22 14:22:48.251650, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000007228,  0.000134427,  0.000117378, 83.239376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000117378,  0.000134427
2017-03-22 14:22:48.483596, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000007228,  0.000103068,  0.000117378, 83.239376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000117378,  0.000103068
2017-03-22 14:22:48.908629, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000011168,  0.000103068,  0.000095560, 83.239376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000095560,  0.000103068
2017-03-22 14:22:49.072756, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000011168,  0.000122824,  0.000095560, 72.071376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000095560,  0.000122824
2017-03-22 14:22:49.780601, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000011168,  0.000104672,  0.000095560, 72.071376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000095560,  0.000104672
2017-03-22 14:22:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000013193,  0.000104672,  0.000112958, 72.071376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000112958,  0.000104672
2017-03-22 14:22:49.952725, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000013193,  0.000103140,  0.000112958, 58.878376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000112958,  0.000103140
2017-03-22 14:22:50.277723, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000013193,  0.000102913,  0.000112958, 58.878376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000112958,  0.000102913
2017-03-22 14:22:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000006540,  0.000102913,  0.000134355, 58.878376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000134355,  0.000102913
2017-03-22 14:22:51.686145, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000006540,  0.000118257,  0.000134355, 65.418376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000134355,  0.000118257
2017-03-22 14:22:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000011749,  0.000118257,  0.000123031, 65.418376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000123031,  0.000118257
2017-03-22 14:22:52.648754, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000011749,  0.000110949,  0.000123031, 77.167376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000123031,  0.000110949
2017-03-22 14:22:52.795147, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000011749,  0.000105464,  0.000123031, 77.167376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000123031,  0.000105464
2017-03-22 14:22:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000026995,  0.000105464,  0.000056920, 77.167376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000056920,  0.000105464
2017-03-22 14:22:53.908613, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000032077,  0.000105464,  0.000112918, 50.172376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000112918,  0.000105464
2017-03-22 14:22:54.688324, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000032077,  0.000107764,  0.000112918, 18.095376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000112918,  0.000107764
2017-03-22 14:22:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000011608,  0.000107764,  0.000097785, 18.095376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000097785,  0.000107764
2017-03-22 14:22:55.100740, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000011608,  0.000098859,  0.000097785, 6.487376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000097785,  0.000098859
2017-03-22 14:22:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000013054,  0.000098859,  0.000161972, 6.487376953, S, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000161972,  0.000098859
2017-03-22 14:22:56.156465, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000013054,  0.000109037,  0.000161972, 19.541376953, D, 0.000117438, 519, 0.000000650, 14559, 53, 40,  0.000161972,  0.000109037
2017-03-22 14:22:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000007397,  0.000109037,  0.000086277, 19.541376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000086277,  0.000109037
2017-03-22 14:22:57.777226, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000007397,  0.000097661,  0.000086277, 26.938376953, D, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000086277,  0.000097661
2017-03-22 14:22:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000005755,  0.000097661,  0.000135624, 26.938376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000135624,  0.000097661
2017-03-22 14:22:58.908549, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000000994,  0.000097661,  0.000099727, 21.183376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000099727,  0.000097661
2017-03-22 14:22:59.556747, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000000994,  0.000104459,  0.000099727, 22.177376953, D, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000099727,  0.000104459
2017-03-22 14:22:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000009102,  0.000104459,  0.000115125, 22.177376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000115125,  0.000104459
2017-03-22 14:23:00.803056, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000009102,  0.000116624,  0.000115125, 13.075376953, D, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000115125,  0.000116624
2017-03-22 14:23:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000004189,  0.000116624,  0.000109131, 13.075376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000109131,  0.000116624
2017-03-22 14:23:01.094725, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000004189,  0.000145992,  0.000109131, 8.886376953, D, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000109131,  0.000145992
2017-03-22 14:23:01.745599, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000004189,  0.000123261,  0.000109131, 8.886376953, D, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000109131,  0.000123261
2017-03-22 14:23:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000011533,  0.000123261,  0.000146626, 8.886376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000146626,  0.000123261
2017-03-22 14:23:02.347418, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000011533,  0.000113883,  0.000146626, 20.419376953, D, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000146626,  0.000113883
2017-03-22 14:23:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000010562,  0.000113883,  0.000107466, 20.419376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000107466,  0.000113883
2017-03-22 14:23:03.230785, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000010562,  0.000137127,  0.000107466, 30.981376953, D, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000107466,  0.000137127
2017-03-22 14:23:03.908519, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000008389,  0.000137127,  0.000142538, 30.981376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000142538,  0.000137127
2017-03-22 14:23:04.216683, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000008389,  0.000110160,  0.000142538, 39.370376953, D, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000142538,  0.000110160
2017-03-22 14:23:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000007384,  0.000110160,  0.000105728, 39.370376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000105728,  0.000110160
2017-03-22 14:23:05.625632, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000007384,  0.000107392,  0.000105728, 46.754376953, D, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000105728,  0.000107392
2017-03-22 14:23:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000004521,  0.000107392,  0.000136924, 46.754376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000136924,  0.000107392
2017-03-22 14:23:06.480822, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000004521,  0.000149797,  0.000136924, 51.275376953, D, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000136924,  0.000149797
2017-03-22 14:23:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000008166,  0.000149797,  0.000113138, 51.275376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000113138,  0.000149797
2017-03-22 14:23:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000001886,  0.000149797,  0.000116947, 59.441376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000116947,  0.000149797
2017-03-22 14:23:08.127566, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000001886,  0.000106200,  0.000116947, 57.555376953, D, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000116947,  0.000106200
2017-03-22 14:23:08.341592, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000001886,  0.000109017,  0.000116947, 57.555376953, D, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000116947,  0.000109017
2017-03-22 14:23:08.619056, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000001886,  0.000104829,  0.000116947, 57.555376953, D, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000116947,  0.000104829
2017-03-22 14:23:08.908602, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000018911,  0.000104829,  0.000079100, 57.555376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000079100,  0.000104829
2017-03-22 14:23:09.907494, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000010247,  0.000104829,  0.000175275, 38.644376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000175275,  0.000104829
2017-03-22 14:23:10.166914, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000010247,  0.000126811,  0.000175275, 48.891376953, D, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000175275,  0.000126811
2017-03-22 14:23:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000022456,  0.000126811,  0.000103737, 48.891376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000103737,  0.000126811
2017-03-22 14:23:11.423619, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000022456,  0.000106291,  0.000103737, 71.347376953, D, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000103737,  0.000106291
2017-03-22 14:23:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000004336,  0.000106291,  0.000122080, 71.347376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000122080,  0.000106291
2017-03-22 14:23:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000009113,  0.000106291,  0.000094352, 67.011376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000094352,  0.000106291
2017-03-22 14:23:13.203151, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000009113,  0.000114078,  0.000094352, 57.898376953, D, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000094352,  0.000114078
2017-03-22 14:23:13.630155, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000009113,  0.000145482,  0.000094352, 57.898376953, D, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000094352,  0.000145482
2017-03-22 14:23:13.908454, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000008932,  0.000145482,  0.000122163, 57.898376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000122163,  0.000145482
2017-03-22 14:23:14.812189, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000008932,  0.000099922,  0.000122163, 48.966376953, D, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000122163,  0.000099922
2017-03-22 14:23:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000005636,  0.000099922,  0.000100641, 48.966376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000100641,  0.000099922
2017-03-22 14:23:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117026,  0.000017329,  0.000099922,  0.000168068, 43.330376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000168068,  0.000099922
2017-03-22 14:23:16.740992, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000017329,  0.000104847,  0.000168068, 60.659376953, D, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000168068,  0.000104847
2017-03-22 14:23:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000017028,  0.000104847,  0.000100145, 60.659376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000100145,  0.000104847
2017-03-22 14:23:17.852302, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000017028,  0.000204812,  0.000100145, 77.687376953, D, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000100145,  0.000204812
2017-03-22 14:23:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000022860,  0.000204812,  0.000180265, 77.687376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000180265,  0.000204812
2017-03-22 14:23:18.908523, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000036862,  0.000204812,  0.000128577, 100.547376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000128577,  0.000204812
2017-03-22 14:23:19.266268, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000036862,  0.000110192,  0.000128577, 137.409376953, D, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000128577,  0.000110192
2017-03-22 14:23:19.784046, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000036862,  0.000112873,  0.000128577, 137.409376953, D, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000128577,  0.000112873
2017-03-22 14:23:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000001760,  0.000112873,  0.000110382, 137.409376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000110382,  0.000112873
2017-03-22 14:23:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000006610,  0.000112873,  0.000138599, 139.169376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000138599,  0.000112873
2017-03-22 14:23:21.603071, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000006610,  0.000116152,  0.000138599, 145.779376953, D, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000138599,  0.000116152
2017-03-22 14:23:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000013272,  0.000116152,  0.000123803, 145.779376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000123803,  0.000116152
2017-03-22 14:23:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000015993,  0.000116152,  0.000080163, 159.051376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000080163,  0.000116152
2017-03-22 14:23:23.189133, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000015993,  0.000160416,  0.000080163, 143.058376953, D, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000080163,  0.000160416
2017-03-22 14:23:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000003697,  0.000160416,  0.000148486, 143.058376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000148486,  0.000160416
2017-03-22 14:23:24.031785, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000003697,  0.000124119,  0.000148486, 139.361376953, D, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000148486,  0.000124119
2017-03-22 14:23:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000005849,  0.000124119,  0.000099507, 139.361376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000099507,  0.000124119
2017-03-22 14:23:25.259114, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000005849,  0.000147415,  0.000099507, 145.210376953, D, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000099507,  0.000147415
2017-03-22 14:23:25.807680, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000005849,  0.000150489,  0.000099507, 145.210376953, D, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000099507,  0.000150489
2017-03-22 14:23:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000001450,  0.000150489,  0.000134321, 145.210376953, S, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000134321,  0.000150489
2017-03-22 14:23:26.796729, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000001450,  0.000150733,  0.000134321, 143.760376953, D, 0.000117262, 329, -0.000001452, 14383, 57, 25,  0.000134321,  0.000150733
2017-03-22 14:23:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000018406,  0.000150733,  0.000066106, 143.760376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000066106,  0.000150733
2017-03-22 14:23:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000018868,  0.000150733,  0.000133636, 125.354376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000133636,  0.000150733
2017-03-22 14:23:27.917025, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000018868,  0.000136658,  0.000133636, 106.486376953, D, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000133636,  0.000136658
2017-03-22 14:23:28.877891, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000018868,  0.000103678,  0.000133636, 106.486376953, D, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000133636,  0.000103678
2017-03-22 14:23:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000002123,  0.000103678,  0.000108526, 106.486376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000108526,  0.000103678
2017-03-22 14:23:28.922493, slv, 42010afffe8a0002(unknown)/1,  0.000119061,  0.000002123,  0.000101303,  0.000108526, 108.609376953, D, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000108526,  0.000101303
2017-03-22 14:23:29.663503, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000002123,  0.000114578,  0.000108526, 108.609376953, D, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000108526,  0.000114578
2017-03-22 14:23:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000000417,  0.000114578,  0.000130377, 108.609376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000130377,  0.000114578
2017-03-22 14:23:30.403809, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000000417,  0.000111784,  0.000130377, 109.026376953, D, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000130377,  0.000111784
2017-03-22 14:23:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000004775,  0.000111784,  0.000097817, 109.026376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000097817,  0.000111784
2017-03-22 14:23:31.694580, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000004775,  0.000115368,  0.000097817, 104.251376953, D, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000097817,  0.000115368
2017-03-22 14:23:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000003155,  0.000115368,  0.000133498, 104.251376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000133498,  0.000115368
2017-03-22 14:23:32.727108, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000003155,  0.000108708,  0.000133498, 101.096376953, D, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000133498,  0.000108708
2017-03-22 14:23:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000017429,  0.000108708,  0.000069115, 101.096376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000069115,  0.000108708
2017-03-22 14:23:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000027258,  0.000108708,  0.000113763, 83.667376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000113763,  0.000108708
2017-03-22 14:23:34.118190, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000027258,  0.000127017,  0.000113763, 56.409376953, D, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000113763,  0.000127017
2017-03-22 14:23:34.908522, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000006848,  0.000127017,  0.000109967, 56.409376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000109967,  0.000127017
2017-03-22 14:23:35.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000005257,  0.000127017,  0.000138006, 49.561376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000138006,  0.000127017
2017-03-22 14:23:36.010704, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000005257,  0.000111827,  0.000138006, 54.818376953, D, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000138006,  0.000111827
2017-03-22 14:23:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000007457,  0.000111827,  0.000084600, 54.818376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000084600,  0.000111827
2017-03-22 14:23:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000014618,  0.000111827,  0.000123745, 47.361376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000123745,  0.000111827
2017-03-22 14:23:37.926443, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000014618,  0.000116761,  0.000123745, 32.743376953, D, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000123745,  0.000116761
2017-03-22 14:23:38.303325, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000014618,  0.000097055,  0.000123745, 32.743376953, D, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000123745,  0.000097055
2017-03-22 14:23:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000011023,  0.000097055,  0.000091793, 32.743376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000091793,  0.000097055
2017-03-22 14:23:39.604702, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000011023,  0.000104671,  0.000091793, 21.720376953, D, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000091793,  0.000104671
2017-03-22 14:23:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000007337,  0.000104671,  0.000130894, 21.720376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000130894,  0.000104671
2017-03-22 14:23:40.375519, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000007337,  0.000130081,  0.000130894, 14.383376953, D, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000130894,  0.000130081
2017-03-22 14:23:40.399089, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000007337,  0.000087873,  0.000130894, 14.383376953, D, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000130894,  0.000087873
2017-03-22 14:23:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000011231,  0.000087873,  0.000128660, 14.383376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000128660,  0.000087873
2017-03-22 14:23:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000023171,  0.000087873,  0.000154731, 25.614376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000154731,  0.000087873
2017-03-22 14:23:41.914388, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000023171,  0.000096815,  0.000154731, 48.785376953, D, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000154731,  0.000096815
2017-03-22 14:23:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000004168,  0.000096815,  0.000073966, 48.785376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000073966,  0.000096815
2017-03-22 14:23:42.962523, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000004168,  0.000127613,  0.000073966, 44.617376953, D, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000073966,  0.000127613
2017-03-22 14:23:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000005535,  0.000127613,  0.000151899, 44.617376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000151899,  0.000127613
2017-03-22 14:23:44.533814, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000005535,  0.000108520,  0.000151899, 39.082376953, D, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000151899,  0.000108520
2017-03-22 14:23:44.907634, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000111174,  0.000108520,  0.000307257, 39.082376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000307257,  0.000108520
2017-03-22 14:23:45.305820, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000111174,  0.000158238,  0.000307257, 150.256376953, D, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000307257,  0.000158238
2017-03-22 14:23:45.907578, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000101804,  0.000158238,  0.000134099, 150.256376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000134099,  0.000158238
2017-03-22 14:23:46.133303, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000101804,  0.000113055,  0.000134099, 252.060376953, D, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000134099,  0.000113055
2017-03-22 14:23:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000001201,  0.000113055,  0.000103152, 252.060376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000103152,  0.000113055
2017-03-22 14:23:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000013272,  0.000113055,  0.000110875, 250.859376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000110875,  0.000113055
2017-03-22 14:23:48.131425, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000013272,  0.000123159,  0.000110875, 237.587376953, D, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000110875,  0.000123159
2017-03-22 14:23:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000014597,  0.000123159,  0.000100501, 237.587376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000100501,  0.000123159
2017-03-22 14:23:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000009275,  0.000123159,  0.000121520, 222.990376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000121520,  0.000123159
2017-03-22 14:23:50.085475, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000009275,  0.000133932,  0.000121520, 213.715376953, D, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000121520,  0.000133932
2017-03-22 14:23:50.841640, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000009275,  0.000115791,  0.000121520, 213.715376953, D, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000121520,  0.000115791
2017-03-22 14:23:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000018773,  0.000115791,  0.000081583, 213.715376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000081583,  0.000115791
2017-03-22 14:23:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000025123,  0.000115791,  0.000108897, 194.942376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000108897,  0.000115791
2017-03-22 14:23:51.950969, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000025123,  0.000128501,  0.000108897, 169.819376953, D, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000108897,  0.000128501
2017-03-22 14:23:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000016120,  0.000128501,  0.000099564, 169.819376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000099564,  0.000128501
2017-03-22 14:23:53.318846, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000016120,  0.000118966,  0.000099564, 153.699376953, D, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000099564,  0.000118966
2017-03-22 14:23:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000012837,  0.000118966,  0.000115338, 153.699376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000115338,  0.000118966
2017-03-22 14:23:54.592769, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000012837,  0.000119655,  0.000115338, 140.862376953, D, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000115338,  0.000119655
2017-03-22 14:23:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000010980,  0.000119655,  0.000103072, 140.862376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000103072,  0.000119655
2017-03-22 14:23:55.520978, slv, 42010afffe8a0002(unknown)/1,  0.000120029, -0.000010980,  0.000116143,  0.000103072, 129.882376953, D, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000103072,  0.000116143
2017-03-22 14:23:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120029, -0.000008198,  0.000116143,  0.000120694, 129.882376953, S, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000120694,  0.000116143
2017-03-22 14:23:56.474846, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000008198,  0.000135126,  0.000120694, 121.684376953, D, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000120694,  0.000135126
2017-03-22 14:23:56.591291, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000008198,  0.000109554,  0.000120694, 121.684376953, D, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000120694,  0.000109554
2017-03-22 14:23:56.746705, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000008198,  0.000109880,  0.000120694, 121.684376953, D, 0.000117248, 702, 0.000004141, 12199, 72, 48,  0.000120694,  0.000109880
2017-03-22 14:23:56.908985, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000114174,  0.000109880,  0.000347643, 121.684376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000347643,  0.000109880
2017-03-22 14:23:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000119104,  0.000109880,  0.000130482, 235.858376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000130482,  0.000109880
2017-03-22 14:23:58.249072, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000119104,  0.000134882,  0.000130482, 354.962376953, D, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000130482,  0.000134882
2017-03-22 14:23:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000027275,  0.000134882,  0.000054947, 354.962376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000054947,  0.000134882
2017-03-22 14:23:59.354418, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000027275,  0.000168605,  0.000054947, 327.687376953, D, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000054947,  0.000168605
2017-03-22 14:23:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000035896,  0.000168605,  0.000113338, 327.687376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000113338,  0.000168605
2017-03-22 14:24:00.630073, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000035896,  0.000154984,  0.000113338, 291.791376953, D, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000113338,  0.000154984
2017-03-22 14:24:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000025794,  0.000154984,  0.000075232, 291.791376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000075232,  0.000154984
2017-03-22 14:24:01.093165, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000025794,  0.000133824,  0.000075232, 265.997376953, D, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000075232,  0.000133824
2017-03-22 14:24:01.908527, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000028196,  0.000133824,  0.000108568, 265.997376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000108568,  0.000133824
2017-03-22 14:24:02.243056, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000028196,  0.000142927,  0.000108568, 237.801376953, D, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000108568,  0.000142927
2017-03-22 14:24:02.259519, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000028196,  0.000135372,  0.000108568, 237.801376953, D, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000108568,  0.000135372
2017-03-22 14:24:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000022875,  0.000135372,  0.000085845, 237.801376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000085845,  0.000135372
2017-03-22 14:24:03.462853, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000022875,  0.000145333,  0.000085845, 214.926376953, D, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000085845,  0.000145333
2017-03-22 14:24:03.903475, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000022875,  0.000144141,  0.000085845, 214.926376953, D, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000085845,  0.000144141
2017-03-22 14:24:03.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000053240,  0.000144141,  0.000047727, 214.926376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000047727,  0.000144141
2017-03-22 14:24:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000057434,  0.000144141,  0.000077362, 161.686376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000077362,  0.000144141
2017-03-22 14:24:04.952294, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000057434,  0.000124884,  0.000077362, 104.252376953, D, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000077362,  0.000124884
2017-03-22 14:24:05.546699, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000057434,  0.000130271,  0.000077362, 104.252376953, D, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000077362,  0.000130271
2017-03-22 14:24:05.879693, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000057434,  0.000129649,  0.000077362, 104.252376953, D, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000077362,  0.000129649
2017-03-22 14:24:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000013387,  0.000129649,  0.000135117, 104.252376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000135117,  0.000129649
2017-03-22 14:24:06.844154, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000013387,  0.000107760,  0.000135117, 90.865376953, D, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000135117,  0.000107760
2017-03-22 14:24:06.908548, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000016174,  0.000107760,  0.000070977, 90.865376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000070977,  0.000107760
2017-03-22 14:24:07.815290, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000016174,  0.000120263,  0.000070977, 74.691376953, D, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000070977,  0.000120263
2017-03-22 14:24:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000009005,  0.000120263,  0.000149183, 74.691376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000149183,  0.000120263
2017-03-22 14:24:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000001419,  0.000120263,  0.000085984, 65.686376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000085984,  0.000120263
2017-03-22 14:24:09.449507, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000001419,  0.000118991,  0.000085984, 64.267376953, D, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000085984,  0.000118991
2017-03-22 14:24:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000005036,  0.000118991,  0.000141636, 64.267376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000141636,  0.000118991
2017-03-22 14:24:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000010520,  0.000118991,  0.000116784, 59.231376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000116784,  0.000118991
2017-03-22 14:24:11.184745, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000010520,  0.000142348,  0.000116784, 69.751376953, D, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000116784,  0.000142348
2017-03-22 14:24:11.908520, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000011097,  0.000142348,  0.000142749, 69.751376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000142749,  0.000142348
2017-03-22 14:24:12.179332, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000011097,  0.000102054,  0.000142749, 80.848376953, D, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000142749,  0.000102054
2017-03-22 14:24:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000000182,  0.000102054,  0.000095026, 80.848376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000095026,  0.000102054
2017-03-22 14:24:13.328859, slv, 42010afffe8a0002(unknown)/1,  0.000118817,  0.000000182,  0.000149024,  0.000095026, 81.030376953, D, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000095026,  0.000149024
2017-03-22 14:24:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000011244,  0.000149024,  0.000120065, 81.030376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000120065,  0.000149024
2017-03-22 14:24:14.112042, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000011244,  0.000138463,  0.000120065, 69.786376953, D, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000120065,  0.000138463
2017-03-22 14:24:14.677867, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000011244,  0.000122469,  0.000120065, 69.786376953, D, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000120065,  0.000122469
2017-03-22 14:24:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000005758,  0.000122469,  0.000106259, 69.786376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000106259,  0.000122469
2017-03-22 14:24:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000003756,  0.000122469,  0.000139299, 64.028376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000139299,  0.000122469
2017-03-22 14:24:16.599195, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000003756,  0.000146862,  0.000139299, 67.784376953, D, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000139299,  0.000146862
2017-03-22 14:24:16.908509, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000004119,  0.000146862,  0.000090714, 67.784376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000090714,  0.000146862
2017-03-22 14:24:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000019345,  0.000146862,  0.000109052, 63.665376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000109052,  0.000146862
2017-03-22 14:24:18.209751, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000019345,  0.000114075,  0.000109052, 44.320376953, D, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000109052,  0.000114075
2017-03-22 14:24:18.773678, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000019345,  0.000122689,  0.000109052, 44.320376953, D, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000109052,  0.000122689
2017-03-22 14:24:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000016061,  0.000122689,  0.000097319, 44.320376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000097319,  0.000122689
2017-03-22 14:24:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000014164,  0.000122689,  0.000169541, 28.259376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000169541,  0.000122689
2017-03-22 14:24:20.648837, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000014164,  0.000105311,  0.000169541, 42.423376953, D, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000169541,  0.000105311
2017-03-22 14:24:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000009446,  0.000105311,  0.000087998, 42.423376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000087998,  0.000105311
2017-03-22 14:24:21.015583, slv, 42010afffe8a0002(unknown)/1,  0.000119452,  0.000009446,  0.000132882,  0.000087998, 51.869376953, D, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000087998,  0.000132882
2017-03-22 14:24:21.908563, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000008212,  0.000132882,  0.000134410, 51.869376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000134410,  0.000132882
2017-03-22 14:24:22.688675, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000008212,  0.000104465,  0.000134410, 43.657376953, D, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000134410,  0.000104465
2017-03-22 14:24:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000008707,  0.000104465,  0.000121837, 43.657376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000121837,  0.000104465
2017-03-22 14:24:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000012178,  0.000104465,  0.000141282, 52.364376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000141282,  0.000104465
2017-03-22 14:24:23.931639, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000012178,  0.000124065,  0.000141282, 64.542376953, D, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000141282,  0.000124065
2017-03-22 14:24:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000004421,  0.000124065,  0.000088743, 64.542376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000088743,  0.000124065
2017-03-22 14:24:25.572179, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000004421,  0.000118901,  0.000088743, 60.121376953, D, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000088743,  0.000118901
2017-03-22 14:24:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000016809,  0.000118901,  0.000116590, 60.121376953, S, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000116590,  0.000118901
2017-03-22 14:24:26.173374, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000016809,  0.000142021,  0.000116590, 43.312376953, D, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000116590,  0.000142021
2017-03-22 14:24:26.370036, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000016809,  0.000124064,  0.000116590, 43.312376953, D, 0.000119308, 731, -0.000000736, 30956, 114, 73,  0.000116590,  0.000124064
2017-03-22 14:24:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000011356,  0.000124064,  0.000099668, 43.312376953, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000099668,  0.000124064
2017-03-22 14:24:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000007139,  0.000124064,  0.000125063, 31.956376953, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000125063,  0.000124064
2017-03-22 14:24:28.127086, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000007139,  0.000165056,  0.000125063, 24.817376953, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000125063,  0.000165056
2017-03-22 14:24:28.883454, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000007139,  0.000117808,  0.000125063, 24.817376953, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000125063,  0.000117808
2017-03-22 14:24:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000000050,  0.000117808,  0.000114264, 24.817376953, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000114264,  0.000117808
2017-03-22 14:24:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119923,  0.000014233,  0.000117808,  0.000154048, 24.767376953, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000154048,  0.000117808
2017-03-22 14:24:30.582324, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000014233,  0.000120653,  0.000154048, 39.000376953, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000154048,  0.000120653
2017-03-22 14:24:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000006145,  0.000120653,  0.000073657, 39.000376953, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000073657,  0.000120653
2017-03-22 14:24:31.444507, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000006145,  0.000104102,  0.000073657, 32.855376953, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000073657,  0.000104102
2017-03-22 14:24:31.476547, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000006145,  0.000116951,  0.000073657, 32.855376953, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000073657,  0.000116951
2017-03-22 14:24:31.638419, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000006145,  0.000135731,  0.000073657, 32.855376953, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000073657,  0.000135731
2017-03-22 14:24:31.650353, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000006145,  0.000111444,  0.000073657, 32.855376953, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000073657,  0.000111444
2017-03-22 14:24:31.698797, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000006145,  0.000108656,  0.000073657, 32.855376953, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000073657,  0.000108656
2017-03-22 14:24:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000023577,  0.000108656,  0.000117737, 32.855376953, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000117737,  0.000108656
2017-03-22 14:24:32.908703, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000017987,  0.000108656,  0.000083242, 9.278376953, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000083242,  0.000108656
2017-03-22 14:24:33.063834, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000017987,  0.000108306,  0.000083242, -8.708623047, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000083242,  0.000108306
2017-03-22 14:24:33.516333, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000017987,  0.000143311,  0.000083242, -8.708623047, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000083242,  0.000143311
2017-03-22 14:24:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000017324,  0.000143311,  0.000118461, -8.708623047, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000118461,  0.000143311
2017-03-22 14:24:34.613450, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000017324,  0.000115382,  0.000118461, -26.032623047, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000118461,  0.000115382
2017-03-22 14:24:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000003393,  0.000115382,  0.000110459, -26.032623047, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000110459,  0.000115382
2017-03-22 14:24:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000016605,  0.000115382,  0.000158414, -29.425623047, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000158414,  0.000115382
2017-03-22 14:24:36.572712, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000016605,  0.000108177,  0.000158414, -12.820623047, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000158414,  0.000108177
2017-03-22 14:24:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000027406,  0.000108177,  0.000132176, -12.820623047, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000132176,  0.000108177
2017-03-22 14:24:37.358069, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000027406,  0.000116281,  0.000132176, 14.585376953, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000132176,  0.000116281
2017-03-22 14:24:37.419666, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000027406,  0.000104670,  0.000132176, 14.585376953, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000132176,  0.000104670
2017-03-22 14:24:37.908641, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000012895,  0.000104670,  0.000129724, 14.585376953, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000129724,  0.000104670
2017-03-22 14:24:38.349882, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000012895,  0.000101929,  0.000129724, 27.480376953, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000129724,  0.000101929
2017-03-22 14:24:38.769507, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000012895,  0.000156078,  0.000129724, 27.480376953, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000129724,  0.000156078
2017-03-22 14:24:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000013285,  0.000156078,  0.000080193, 27.480376953, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000080193,  0.000156078
2017-03-22 14:24:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000023127,  0.000156078,  0.000110199, 14.195376953, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000110199,  0.000156078
2017-03-22 14:24:40.566106, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000023127,  0.000122015,  0.000110199, -8.931623047, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000110199,  0.000122015
2017-03-22 14:24:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000024155,  0.000122015,  0.000078311, -8.931623047, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000078311,  0.000122015
2017-03-22 14:24:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000018023,  0.000122015,  0.000122638, -33.086623047, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000122638,  0.000122015
2017-03-22 14:24:42.490887, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000018023,  0.000099328,  0.000122638, -51.109623047, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000122638,  0.000099328
2017-03-22 14:24:42.909712, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000002263,  0.000099328,  0.000118807, -51.109623047, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000118807,  0.000099328
2017-03-22 14:24:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000001103,  0.000099328,  0.000120241, -48.846623047, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000120241,  0.000099328
2017-03-22 14:24:44.059715, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000001103,  0.000115374,  0.000120241, -47.743623047, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000120241,  0.000115374
2017-03-22 14:24:44.639411, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000001103,  0.000099978,  0.000120241, -47.743623047, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000120241,  0.000099978
2017-03-22 14:24:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000016709,  0.000099978,  0.000149887, -47.743623047, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000149887,  0.000099978
2017-03-22 14:24:45.130016, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000016709,  0.000107482,  0.000149887, -31.034623047, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000149887,  0.000107482
2017-03-22 14:24:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000016330,  0.000107482,  0.000119369, -31.034623047, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000119369,  0.000107482
2017-03-22 14:24:46.620072, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000016330,  0.000120161,  0.000119369, -14.704623047, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000119369,  0.000120161
2017-03-22 14:24:46.810272, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000016330,  0.000131221,  0.000119369, -14.704623047, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000119369,  0.000131221
2017-03-22 14:24:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000026676,  0.000131221,  0.000064048, -14.704623047, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000064048,  0.000131221
2017-03-22 14:24:47.864656, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000026676,  0.000109924,  0.000064048, -41.380623047, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000064048,  0.000109924
2017-03-22 14:24:47.908709, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000021374,  0.000109924,  0.000129936, -41.380623047, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000129936,  0.000109924
2017-03-22 14:24:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000016245,  0.000109924,  0.000139094, -62.754623047, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000139094,  0.000109924
2017-03-22 14:24:49.229755, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000016245,  0.000102882,  0.000139094, -46.509623047, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000139094,  0.000102882
2017-03-22 14:24:49.786535, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000016245,  0.000114340,  0.000139094, -46.509623047, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000139094,  0.000114340
2017-03-22 14:24:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000025246,  0.000114340,  0.000147806, -46.509623047, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000147806,  0.000114340
2017-03-22 14:24:50.513954, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000025246,  0.000105375,  0.000147806, -21.263623047, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000147806,  0.000105375
2017-03-22 14:24:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000009730,  0.000105375,  0.000108063, -21.263623047, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000108063,  0.000105375
2017-03-22 14:24:51.121890, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000009730,  0.000104543,  0.000108063, -11.533623047, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000108063,  0.000104543
2017-03-22 14:24:51.319109, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000009730,  0.000109180,  0.000108063, -11.533623047, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000108063,  0.000109180
2017-03-22 14:24:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000002165,  0.000109180,  0.000132613, -11.533623047, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000132613,  0.000109180
2017-03-22 14:24:52.647625, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000002165,  0.000128079,  0.000132613, -9.368623047, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000132613,  0.000128079
2017-03-22 14:24:52.908565, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000015781,  0.000128079,  0.000071995, -9.368623047, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000071995,  0.000128079
2017-03-22 14:24:53.452164, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000015781,  0.000092491,  0.000071995, -25.149623047, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000071995,  0.000092491
2017-03-22 14:24:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000022532,  0.000092491,  0.000118949, -25.149623047, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000118949,  0.000092491
2017-03-22 14:24:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000002888,  0.000092491,  0.000122653, -47.681623047, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000122653,  0.000092491
2017-03-22 14:24:55.406196, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000002888,  0.000123611,  0.000122653, -44.793623047, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000122653,  0.000123611
2017-03-22 14:24:55.491035, slv, 42010afffe8a0002(unknown)/1,  0.000117662,  0.000002888,  0.000098818,  0.000122653, -44.793623047, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000122653,  0.000098818
2017-03-22 14:24:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117662,  0.000018642,  0.000098818,  0.000150207, -44.793623047, S, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000150207,  0.000098818
2017-03-22 14:24:55.994365, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000018642,  0.000144309,  0.000150207, -26.151623047, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000150207,  0.000144309
2017-03-22 14:24:56.810432, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000018642,  0.000091013,  0.000150207, -26.151623047, D, 0.000119447, 462, -0.000002612, 36979, 116, 96,  0.000150207,  0.000091013
2017-03-22 14:24:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000012831,  0.000091013,  0.000111207, -26.151623047, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000111207,  0.000091013
2017-03-22 14:24:56.927330, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000012831,  0.000153720,  0.000111207, -13.320623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000111207,  0.000153720
2017-03-22 14:24:57.592314, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000012831,  0.000104767,  0.000111207, -13.320623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000111207,  0.000104767
2017-03-22 14:24:57.908351, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000005051,  0.000104767,  0.000135238, -13.320623047, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000135238,  0.000104767
2017-03-22 14:24:58.420309, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000005051,  0.000095734,  0.000135238, -8.269623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000135238,  0.000095734
2017-03-22 14:24:58.585487, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000005051,  0.000148252,  0.000135238, -8.269623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000135238,  0.000148252
2017-03-22 14:24:58.615389, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000005051,  0.000100050,  0.000135238, -8.269623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000135238,  0.000100050
2017-03-22 14:24:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000015719,  0.000100050,  0.000132948, -8.269623047, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000132948,  0.000100050
2017-03-22 14:24:59.895714, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000015719,  0.000107955,  0.000132948, 7.449376953, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000132948,  0.000107955
2017-03-22 14:24:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000009128,  0.000107955,  0.000122304, 7.449376953, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000122304,  0.000107955
2017-03-22 14:25:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000012819,  0.000107955,  0.000089061, 16.577376953, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000089061,  0.000107955
2017-03-22 14:25:01.157857, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000012819,  0.000089340,  0.000089061, 3.758376953, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000089061,  0.000089340
2017-03-22 14:25:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000013226,  0.000089340,  0.000121277, 3.758376953, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000121277,  0.000089340
2017-03-22 14:25:02.908683, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000021633,  0.000089340,  0.000072034, -9.467623047, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000072034,  0.000089340
2017-03-22 14:25:03.147055, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000021633,  0.000141609,  0.000072034, -31.100623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000072034,  0.000141609
2017-03-22 14:25:03.212584, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000021633,  0.000098452,  0.000072034, -31.100623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000072034,  0.000098452
2017-03-22 14:25:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000019506,  0.000098452,  0.000124870, -31.100623047, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000124870,  0.000098452
2017-03-22 14:25:04.536321, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000019506,  0.000126907,  0.000124870, -50.606623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000124870,  0.000126907
2017-03-22 14:25:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000008517,  0.000126907,  0.000093163, -50.606623047, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000093163,  0.000126907
2017-03-22 14:25:05.455568, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000008517,  0.000102829,  0.000093163, -59.123623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000093163,  0.000102829
2017-03-22 14:25:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000003662,  0.000102829,  0.000148954, -59.123623047, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000148954,  0.000102829
2017-03-22 14:25:05.940563, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000003662,  0.000114722,  0.000148954, -55.461623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000148954,  0.000114722
2017-03-22 14:25:06.907537, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000054985,  0.000114722,  0.000195687, -55.461623047, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000195687,  0.000114722
2017-03-22 14:25:07.060822, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000054985,  0.000133627,  0.000195687, -0.476623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000195687,  0.000133627
2017-03-22 14:25:07.904768, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000054985,  0.000092999,  0.000195687, -0.476623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000195687,  0.000092999
2017-03-22 14:25:07.908429, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000023828,  0.000092999,  0.000087657, -0.476623047, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000087657,  0.000092999
2017-03-22 14:25:07.958480, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000023828,  0.000113114,  0.000087657, 23.351376953, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000087657,  0.000113114
2017-03-22 14:25:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000041956,  0.000113114,  0.000065235, 23.351376953, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000065235,  0.000113114
2017-03-22 14:25:09.658356, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000041956,  0.000150961,  0.000065235, -18.604623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000065235,  0.000150961
2017-03-22 14:25:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000024696,  0.000150961,  0.000122018, -18.604623047, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000122018,  0.000150961
2017-03-22 14:25:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000008180,  0.000150961,  0.000098046, -43.300623047, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000098046,  0.000150961
2017-03-22 14:25:10.992861, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000008180,  0.000126499,  0.000098046, -51.480623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000098046,  0.000126499
2017-03-22 14:25:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000003535,  0.000126499,  0.000145323, -51.480623047, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000145323,  0.000126499
2017-03-22 14:25:12.536416, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000003535,  0.000093564,  0.000145323, -47.945623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000145323,  0.000093564
2017-03-22 14:25:12.908558, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000002279,  0.000093564,  0.000086257, -47.945623047, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000086257,  0.000093564
2017-03-22 14:25:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000004630,  0.000093564,  0.000140586, -50.224623047, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000140586,  0.000093564
2017-03-22 14:25:14.426412, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000004630,  0.000134007,  0.000140586, -54.854623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000140586,  0.000134007
2017-03-22 14:25:14.815186, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000004630,  0.000096579,  0.000140586, -54.854623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000140586,  0.000096579
2017-03-22 14:25:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000002278,  0.000096579,  0.000091274, -54.854623047, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000091274,  0.000096579
2017-03-22 14:25:15.723812, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000002278,  0.000104682,  0.000091274, -57.132623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000091274,  0.000104682
2017-03-22 14:25:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000007175,  0.000104682,  0.000130948, -57.132623047, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000130948,  0.000104682
2017-03-22 14:25:16.170406, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000007175,  0.000096395,  0.000130948, -64.307623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000130948,  0.000096395
2017-03-22 14:25:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000005186,  0.000096395,  0.000115646, -64.307623047, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000115646,  0.000096395
2017-03-22 14:25:17.286545, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000005186,  0.000100080,  0.000115646, -59.121623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000115646,  0.000100080
2017-03-22 14:25:17.908491, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000004784,  0.000100080,  0.000129838, -59.121623047, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000129838,  0.000100080
2017-03-22 14:25:18.803001, slv, 42010afffe8a0002(unknown)/1,  0.000117777,  0.000004784,  0.000094319,  0.000129838, -54.337623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000129838,  0.000094319
2017-03-22 14:25:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000001915,  0.000094319,  0.000102010, -54.337623047, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000102010,  0.000094319
2017-03-22 14:25:19.446738, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000001915,  0.000096921,  0.000102010, -56.252623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000102010,  0.000096921
2017-03-22 14:25:19.891262, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000001915,  0.000126121,  0.000102010, -56.252623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000102010,  0.000126121
2017-03-22 14:25:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000021065,  0.000126121,  0.000175316, -56.252623047, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000175316,  0.000126121
2017-03-22 14:25:20.212123, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000021065,  0.000101766,  0.000175316, -35.187623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000175316,  0.000101766
2017-03-22 14:25:20.809779, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000021065,  0.000103244,  0.000175316, -35.187623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000175316,  0.000103244
2017-03-22 14:25:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000003584,  0.000103244,  0.000067165, -35.187623047, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000067165,  0.000103244
2017-03-22 14:25:21.339130, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000003584,  0.000133437,  0.000067165, -31.603623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000067165,  0.000133437
2017-03-22 14:25:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000017149,  0.000133437,  0.000134353, -31.603623047, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000134353,  0.000133437
2017-03-22 14:25:22.163272, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000017149,  0.000147783,  0.000134353, -48.752623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000134353,  0.000147783
2017-03-22 14:25:22.908382, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000001555,  0.000147783,  0.000098426, -48.752623047, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000098426,  0.000147783
2017-03-22 14:25:23.576879, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000001555,  0.000111602,  0.000098426, -50.307623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000098426,  0.000111602
2017-03-22 14:25:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118045,  0.000004618,  0.000111602,  0.000146822, -50.307623047, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000146822,  0.000111602
2017-03-22 14:25:24.222904, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000004618,  0.000088795,  0.000146822, -45.689623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000146822,  0.000088795
2017-03-22 14:25:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000035578,  0.000088795,  0.000160322, -45.689623047, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000160322,  0.000088795
2017-03-22 14:25:25.711916, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000035578,  0.000094215,  0.000160322, -10.111623047, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000160322,  0.000094215
2017-03-22 14:25:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000028508,  0.000094215,  0.000132650, -10.111623047, S, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000132650,  0.000094215
2017-03-22 14:25:25.953507, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000028508,  0.000105699,  0.000132650, 18.396376953, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000132650,  0.000105699
2017-03-22 14:25:26.764646, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000028508,  0.000130570,  0.000132650, 18.396376953, D, 0.000118438, 658, -0.000002315, 16710, -14, 30,  0.000132650,  0.000130570
2017-03-22 14:25:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000002138,  0.000130570,  0.000099295, 18.396376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000099295,  0.000130570
2017-03-22 14:25:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000001962,  0.000130570,  0.000133196, 16.258376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000133196,  0.000130570
2017-03-22 14:25:28.283410, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000001962,  0.000119923,  0.000133196, 14.296376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000133196,  0.000119923
2017-03-22 14:25:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000007275,  0.000119923,  0.000117939, 14.296376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000117939,  0.000119923
2017-03-22 14:25:29.805242, slv, 42010afffe8a0002(unknown)/1,  0.000118389,  0.000007275,  0.000105395,  0.000117939, 21.571376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000117939,  0.000105395
2017-03-22 14:25:29.878421, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000007275,  0.000126492,  0.000117939, 21.571376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000117939,  0.000126492
2017-03-22 14:25:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000008594,  0.000126492,  0.000135992, 21.571376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000135992,  0.000126492
2017-03-22 14:25:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000001435,  0.000126492,  0.000097870, 30.165376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000097870,  0.000126492
2017-03-22 14:25:31.386317, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000001435,  0.000114644,  0.000097870, 28.730376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000097870,  0.000114644
2017-03-22 14:25:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000013721,  0.000114644,  0.000111355, 28.730376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000111355,  0.000114644
2017-03-22 14:25:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000011559,  0.000114644,  0.000102128, 15.009376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000102128,  0.000114644
2017-03-22 14:25:32.973560, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000011559,  0.000090090,  0.000102128, 3.450376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000102128,  0.000090090
2017-03-22 14:25:33.908521, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000006133,  0.000090090,  0.000146472, 3.450376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000146472,  0.000090090
2017-03-22 14:25:34.370322, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000006133,  0.000093260,  0.000146472, 9.583376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000146472,  0.000093260
2017-03-22 14:25:34.797341, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000006133,  0.000097789,  0.000146472, 9.583376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000146472,  0.000097789
2017-03-22 14:25:34.869533, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000006133,  0.000101339,  0.000146472, 9.583376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000146472,  0.000101339
2017-03-22 14:25:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000021422,  0.000101339,  0.000132413, 9.583376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000132413,  0.000101339
2017-03-22 14:25:35.386420, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000021422,  0.000126216,  0.000132413, 31.005376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000132413,  0.000126216
2017-03-22 14:25:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000018358,  0.000126216,  0.000140451, 31.005376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000140451,  0.000126216
2017-03-22 14:25:36.657469, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000018358,  0.000149700,  0.000140451, 49.363376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000140451,  0.000149700
2017-03-22 14:25:36.783117, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000018358,  0.000095959,  0.000140451, 49.363376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000140451,  0.000095959
2017-03-22 14:25:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000020908,  0.000095959,  0.000138150, 49.363376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000138150,  0.000095959
2017-03-22 14:25:36.999768, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000020908,  0.000100814,  0.000138150, 70.271376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000138150,  0.000100814
2017-03-22 14:25:37.605183, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000020908,  0.000145556,  0.000138150, 70.271376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000138150,  0.000145556
2017-03-22 14:25:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000027989,  0.000145556,  0.000155308, 70.271376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000155308,  0.000145556
2017-03-22 14:25:38.908625, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000010210,  0.000145556,  0.000102783, 98.260376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000102783,  0.000145556
2017-03-22 14:25:39.274317, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000010210,  0.000108504,  0.000102783, 108.470376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000102783,  0.000108504
2017-03-22 14:25:39.380728, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000010210,  0.000108489,  0.000102783, 108.470376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000102783,  0.000108489
2017-03-22 14:25:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000010358,  0.000108489,  0.000114040, 108.470376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000114040,  0.000108489
2017-03-22 14:25:40.374854, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000010358,  0.000106387,  0.000114040, 98.112376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000114040,  0.000106387
2017-03-22 14:25:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000008190,  0.000106387,  0.000106820, 98.112376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000106820,  0.000106387
2017-03-22 14:25:40.952573, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000008190,  0.000111700,  0.000106820, 89.922376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000106820,  0.000111700
2017-03-22 14:25:41.505521, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000008190,  0.000122393,  0.000106820, 89.922376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000106820,  0.000122393
2017-03-22 14:25:41.615693, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000008190,  0.000105803,  0.000106820, 89.922376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000106820,  0.000105803
2017-03-22 14:25:41.709784, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000008190,  0.000122724,  0.000106820, 89.922376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000106820,  0.000122724
2017-03-22 14:25:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000013158,  0.000122724,  0.000156090, 89.922376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000156090,  0.000122724
2017-03-22 14:25:42.906341, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000013158,  0.000141403,  0.000156090, 103.080376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000156090,  0.000141403
2017-03-22 14:25:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000006741,  0.000141403,  0.000093721, 103.080376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000093721,  0.000141403
2017-03-22 14:25:43.460912, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000006741,  0.000145922,  0.000093721, 109.821376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000093721,  0.000145922
2017-03-22 14:25:43.875831, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000006741,  0.000147735,  0.000093721, 109.821376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000093721,  0.000147735
2017-03-22 14:25:43.908553, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000009050,  0.000147735,  0.000124998, 109.821376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000124998,  0.000147735
2017-03-22 14:25:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000018642,  0.000147735,  0.000074814, 100.771376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000074814,  0.000147735
2017-03-22 14:25:45.669895, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000018642,  0.000103625,  0.000074814, 82.129376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000074814,  0.000103625
2017-03-22 14:25:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000014624,  0.000103625,  0.000132823, 82.129376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000132823,  0.000103625
2017-03-22 14:25:46.753752, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000014624,  0.000143632,  0.000132823, 67.505376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000132823,  0.000143632
2017-03-22 14:25:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000018104,  0.000143632,  0.000067570, 67.505376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000067570,  0.000143632
2017-03-22 14:25:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000015465,  0.000143632,  0.000138028, 49.401376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000138028,  0.000143632
2017-03-22 14:25:47.992625, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000015465,  0.000118921,  0.000138028, 33.936376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000138028,  0.000118921
2017-03-22 14:25:48.908459, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.000003541,  0.000118921,  0.000105818, 33.936376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000105818,  0.000118921
2017-03-22 14:25:49.200188, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000003541,  0.000085832,  0.000105818, 37.477376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000105818,  0.000085832
2017-03-22 14:25:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000001249,  0.000085832,  0.000128585, 37.477376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000128585,  0.000085832
2017-03-22 14:25:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000016011,  0.000085832,  0.000076195, 36.228376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000076195,  0.000085832
2017-03-22 14:25:50.930051, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000016011,  0.000131459,  0.000076195, 20.217376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000076195,  0.000131459
2017-03-22 14:25:51.657728, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000016011,  0.000107569,  0.000076195, 20.217376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000076195,  0.000107569
2017-03-22 14:25:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000000035,  0.000107569,  0.000160070, 20.217376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000160070,  0.000107569
2017-03-22 14:25:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000015147,  0.000107569,  0.000105812, 20.252376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000105812,  0.000107569
2017-03-22 14:25:53.106836, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000015147,  0.000097257,  0.000105812, 35.399376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000105812,  0.000097257
2017-03-22 14:25:53.647586, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000015147,  0.000103264,  0.000105812, 35.399376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000105812,  0.000103264
2017-03-22 14:25:53.894032, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000015147,  0.000117408,  0.000105812, 35.399376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000105812,  0.000117408
2017-03-22 14:25:53.908356, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000002652,  0.000117408,  0.000134384, 35.399376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000134384,  0.000117408
2017-03-22 14:25:54.864885, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000002652,  0.000100105,  0.000134384, 38.051376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000134384,  0.000100105
2017-03-22 14:25:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000000835,  0.000100105,  0.000098098, 38.051376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000098098,  0.000100105
2017-03-22 14:25:55.478706, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000000835,  0.000110952,  0.000098098, 37.216376953, D, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000098098,  0.000110952
2017-03-22 14:25:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000004227,  0.000110952,  0.000127462, 37.216376953, S, 0.000118000, 327, 0.000001485, 19261, -31, 27,  0.000127462,  0.000110952
2017-03-22 14:25:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000010252,  0.000110952,  0.000085952, 32.989376953, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000085952,  0.000110952
2017-03-22 14:25:57.232919, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000010252,  0.000119283,  0.000085952, 22.737376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000085952,  0.000119283
2017-03-22 14:25:57.790966, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000010252,  0.000094041,  0.000085952, 22.737376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000085952,  0.000094041
2017-03-22 14:25:57.801279, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000010252,  0.000071459,  0.000085952, 22.737376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000085952,  0.000071459
2017-03-22 14:25:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000013565,  0.000071459,  0.000119806, 22.737376953, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000119806,  0.000071459
2017-03-22 14:25:57.982459, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000013565,  0.000095314,  0.000119806, 9.172376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000119806,  0.000095314
2017-03-22 14:25:58.612650, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000013565,  0.000128881,  0.000119806, 9.172376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000119806,  0.000128881
2017-03-22 14:25:58.908372, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000019404,  0.000128881,  0.000072895, 9.172376953, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000072895,  0.000128881
2017-03-22 14:25:59.139804, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000019404,  0.000099290,  0.000072895, -10.231623047, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000072895,  0.000099290
2017-03-22 14:25:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000011114,  0.000099290,  0.000135874, -10.231623047, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000135874,  0.000099290
2017-03-22 14:26:00.591833, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000011114,  0.000101613,  0.000135874, -21.345623047, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000135874,  0.000101613
2017-03-22 14:26:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000022413,  0.000101613,  0.000139586, -21.345623047, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000139586,  0.000101613
2017-03-22 14:26:01.347667, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000022413,  0.000098907,  0.000139586, 1.067376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000139586,  0.000098907
2017-03-22 14:26:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000019282,  0.000098907,  0.000129469, 1.067376953, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000129469,  0.000098907
2017-03-22 14:26:02.091310, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000019282,  0.000096135,  0.000129469, 20.349376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000129469,  0.000096135
2017-03-22 14:26:02.148605, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000019282,  0.000102532,  0.000129469, 20.349376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000129469,  0.000102532
2017-03-22 14:26:02.573577, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000019282,  0.000118330,  0.000129469, 20.349376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000129469,  0.000118330
2017-03-22 14:26:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000013275,  0.000118330,  0.000127701, 20.349376953, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000127701,  0.000118330
2017-03-22 14:26:03.423512, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000013275,  0.000095358,  0.000127701, 33.624376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000127701,  0.000095358
2017-03-22 14:26:03.908533, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000026343,  0.000095358,  0.000155712, 33.624376953, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000155712,  0.000095358
2017-03-22 14:26:04.474796, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000026343,  0.000098156,  0.000155712, 59.967376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000155712,  0.000098156
2017-03-22 14:26:04.907509, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000020239,  0.000098156,  0.000115590, 59.967376953, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000115590,  0.000098156
2017-03-22 14:26:05.477358, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000020239,  0.000101164,  0.000115590, 80.206376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000115590,  0.000101164
2017-03-22 14:26:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000007087,  0.000101164,  0.000129504, 80.206376953, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000129504,  0.000101164
2017-03-22 14:26:06.880215, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000007087,  0.000120688,  0.000129504, 87.293376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000129504,  0.000120688
2017-03-22 14:26:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000008481,  0.000120688,  0.000084509, 87.293376953, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000084509,  0.000120688
2017-03-22 14:26:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000011094,  0.000120688,  0.000124298, 78.812376953, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000124298,  0.000120688
2017-03-22 14:26:08.041483, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000011094,  0.000112903,  0.000124298, 67.718376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000124298,  0.000112903
2017-03-22 14:26:08.908373, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000004292,  0.000112903,  0.000098211, 67.718376953, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000098211,  0.000112903
2017-03-22 14:26:09.138050, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000004292,  0.000099052,  0.000098211, 63.426376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000098211,  0.000099052
2017-03-22 14:26:09.737232, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000004292,  0.000097977,  0.000098211, 63.426376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000098211,  0.000097977
2017-03-22 14:26:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000005258,  0.000097977,  0.000122087, 63.426376953, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000122087,  0.000097977
2017-03-22 14:26:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000012906,  0.000097977,  0.000134163, 58.168376953, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000134163,  0.000097977
2017-03-22 14:26:11.453032, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000012906,  0.000094813,  0.000134163, 71.074376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000134163,  0.000094813
2017-03-22 14:26:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000022005,  0.000094813,  0.000140147, 71.074376953, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000140147,  0.000094813
2017-03-22 14:26:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000011975,  0.000094813,  0.000113963, 93.079376953, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000113963,  0.000094813
2017-03-22 14:26:12.964370, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000011975,  0.000122858,  0.000113963, 105.054376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000113963,  0.000122858
2017-03-22 14:26:13.357630, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000011975,  0.000108099,  0.000113963, 105.054376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000113963,  0.000108099
2017-03-22 14:26:13.908453, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000002275,  0.000108099,  0.000111661, 105.054376953, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000111661,  0.000108099
2017-03-22 14:26:14.157222, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000002275,  0.000126384,  0.000111661, 102.779376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000111661,  0.000126384
2017-03-22 14:26:14.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000002275,  0.000151321,  0.000111661, 102.779376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000111661,  0.000151321
2017-03-22 14:26:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000029145,  0.000151321,  0.000060396, 102.779376953, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000060396,  0.000151321
2017-03-22 14:26:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000001500,  0.000151321,  0.000167110, 73.634376953, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000167110,  0.000151321
2017-03-22 14:26:16.508059, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000001500,  0.000096696,  0.000167110, 72.134376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000167110,  0.000096696
2017-03-22 14:26:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000017634,  0.000096696,  0.000098921, 72.134376953, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000098921,  0.000096696
2017-03-22 14:26:17.037262, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000017634,  0.000111897,  0.000098921, 89.768376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000098921,  0.000111897
2017-03-22 14:26:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000000604,  0.000111897,  0.000133356, 89.768376953, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000133356,  0.000111897
2017-03-22 14:26:18.514945, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000000604,  0.000115744,  0.000133356, 90.372376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000133356,  0.000115744
2017-03-22 14:26:18.908723, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000005862,  0.000115744,  0.000086030, 90.372376953, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000086030,  0.000115744
2017-03-22 14:26:19.564763, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000005862,  0.000097585,  0.000086030, 84.510376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000086030,  0.000097585
2017-03-22 14:26:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000010888,  0.000097585,  0.000123180, 84.510376953, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000123180,  0.000097585
2017-03-22 14:26:20.634630, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000010888,  0.000099632,  0.000123180, 73.622376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000123180,  0.000099632
2017-03-22 14:26:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000004089,  0.000099632,  0.000099296, 73.622376953, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000099296,  0.000099632
2017-03-22 14:26:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000003415,  0.000099632,  0.000124312, 69.533376953, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000124312,  0.000099632
2017-03-22 14:26:22.358696, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000003415,  0.000097883,  0.000124312, 66.118376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000124312,  0.000097883
2017-03-22 14:26:22.379282, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000003415,  0.000096086,  0.000124312, 66.118376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000124312,  0.000096086
2017-03-22 14:26:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000000753,  0.000096086,  0.000107501, 66.118376953, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000107501,  0.000096086
2017-03-22 14:26:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000006598,  0.000096086,  0.000135869, 66.871376953, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000135869,  0.000096086
2017-03-22 14:26:24.062809, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000006598,  0.000132344,  0.000135869, 73.469376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000135869,  0.000132344
2017-03-22 14:26:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000006226,  0.000132344,  0.000106866, 73.469376953, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000106866,  0.000132344
2017-03-22 14:26:25.540935, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000006226,  0.000106582,  0.000106866, 79.695376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000106866,  0.000106582
2017-03-22 14:26:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000008578,  0.000106582,  0.000140766, 79.695376953, S, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000140766,  0.000106582
2017-03-22 14:26:26.119603, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000008578,  0.000139503,  0.000140766, 88.273376953, D, 0.000118165, 498, 0.000000486, 12783, 50, 34,  0.000140766,  0.000139503
2017-03-22 14:26:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000014626,  0.000139503,  0.000119173, 88.273376953, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000119173,  0.000139503
2017-03-22 14:26:27.813478, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000014626,  0.000150953,  0.000119173, 102.899376953, D, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000119173,  0.000150953
2017-03-22 14:26:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000000840,  0.000150953,  0.000113667, 102.899376953, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000113667,  0.000150953
2017-03-22 14:26:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000030120,  0.000150953,  0.000057599, 103.739376953, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000057599,  0.000150953
2017-03-22 14:26:29.472577, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000030120,  0.000118916,  0.000057599, 73.619376953, D, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000057599,  0.000118916
2017-03-22 14:26:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000029827,  0.000118916,  0.000114188, 73.619376953, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000114188,  0.000118916
2017-03-22 14:26:30.681264, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000029827,  0.000115384,  0.000114188, 43.792376953, D, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000114188,  0.000115384
2017-03-22 14:26:30.902157, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000029827,  0.000110919,  0.000114188, 43.792376953, D, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000114188,  0.000110919
2017-03-22 14:26:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000024541,  0.000110919,  0.000067857, 43.792376953, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000067857,  0.000110919
2017-03-22 14:26:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000010850,  0.000110919,  0.000141322, 19.251376953, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000141322,  0.000110919
2017-03-22 14:26:32.013229, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000010850,  0.000109833,  0.000141322, 8.401376953, D, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000141322,  0.000109833
2017-03-22 14:26:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000005584,  0.000109833,  0.000100783, 8.401376953, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000100783,  0.000109833
2017-03-22 14:26:33.907499, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000020580,  0.000109833,  0.000171371, 13.985376953, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000171371,  0.000109833
2017-03-22 14:26:33.977596, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000020580,  0.000101585,  0.000171371, 34.565376953, D, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000171371,  0.000101585
2017-03-22 14:26:34.908575, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000016135,  0.000101585,  0.000092135, 34.565376953, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000092135,  0.000101585
2017-03-22 14:26:34.942080, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000016135,  0.000117606,  0.000092135, 50.700376953, D, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000092135,  0.000117606
2017-03-22 14:26:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000008626,  0.000117606,  0.000156673, 50.700376953, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000156673,  0.000117606
2017-03-22 14:26:36.110330, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000008626,  0.000107192,  0.000156673, 59.326376953, D, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000156673,  0.000107192
2017-03-22 14:26:36.499488, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000008626,  0.000097873,  0.000156673, 59.326376953, D, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000156673,  0.000097873
2017-03-22 14:26:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000017044,  0.000097873,  0.000109303, 59.326376953, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000109303,  0.000097873
2017-03-22 14:26:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000001277,  0.000097873,  0.000125394, 76.370376953, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000125394,  0.000097873
2017-03-22 14:26:38.313800, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000001277,  0.000126589,  0.000125394, 77.647376953, D, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000125394,  0.000126589
2017-03-22 14:26:38.533173, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000001277,  0.000109893,  0.000125394, 77.647376953, D, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000125394,  0.000109893
2017-03-22 14:26:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000008481,  0.000109893,  0.000090040, 77.647376953, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000090040,  0.000109893
2017-03-22 14:26:39.908604, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000011524,  0.000109893,  0.000119560, 69.166376953, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000119560,  0.000109893
2017-03-22 14:26:39.924863, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000011524,  0.000091538,  0.000119560, 57.642376953, D, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000119560,  0.000091538
2017-03-22 14:26:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000025561,  0.000091538,  0.000061892, 57.642376953, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000061892,  0.000091538
2017-03-22 14:26:41.141766, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000025561,  0.000094490,  0.000061892, 32.081376953, D, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000061892,  0.000094490
2017-03-22 14:26:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000019868,  0.000094490,  0.000130492, 32.081376953, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000130492,  0.000094490
2017-03-22 14:26:42.522517, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000019868,  0.000100591,  0.000130492, 12.213376953, D, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000130492,  0.000100591
2017-03-22 14:26:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000000696,  0.000100591,  0.000099558, 12.213376953, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000099558,  0.000100591
2017-03-22 14:26:43.010689, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000000696,  0.000102118,  0.000099558, 11.517376953, D, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000099558,  0.000102118
2017-03-22 14:26:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000002959,  0.000102118,  0.000125553, 11.517376953, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000125553,  0.000102118
2017-03-22 14:26:44.826674, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000002959,  0.000091516,  0.000125553, 8.558376953, D, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000125553,  0.000091516
2017-03-22 14:26:44.908467, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000018431,  0.000091516,  0.000068331, 8.558376953, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000068331,  0.000091516
2017-03-22 14:26:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000006871,  0.000091516,  0.000148506, -9.872623047, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000148506,  0.000091516
2017-03-22 14:26:45.923043, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000006871,  0.000093855,  0.000148506, -16.743623047, D, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000148506,  0.000093855
2017-03-22 14:26:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000018296,  0.000093855,  0.000118658, -16.743623047, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000118658,  0.000093855
2017-03-22 14:26:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000031882,  0.000093855,  0.000175670, 1.552376953, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000175670,  0.000093855
2017-03-22 14:26:47.922438, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000031882,  0.000091380,  0.000175670, 33.434376953, D, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000175670,  0.000091380
2017-03-22 14:26:48.131551, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000031882,  0.000078163,  0.000175670, 33.434376953, D, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000175670,  0.000078163
2017-03-22 14:26:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000034982,  0.000078163,  0.000125278, 33.434376953, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000125278,  0.000078163
2017-03-22 14:26:49.908557, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000033542,  0.000078163,  0.000173210, 68.416376953, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000173210,  0.000078163
2017-03-22 14:26:50.027439, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000033542,  0.000118033,  0.000173210, 101.958376953, D, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000173210,  0.000118033
2017-03-22 14:26:50.776767, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000033542,  0.000121560,  0.000173210, 101.958376953, D, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000173210,  0.000121560
2017-03-22 14:26:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000010514,  0.000121560,  0.000080018, 101.958376953, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000080018,  0.000121560
2017-03-22 14:26:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000004539,  0.000121560,  0.000143901, 112.472376953, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000143901,  0.000121560
2017-03-22 14:26:52.586651, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000004539,  0.000098864,  0.000143901, 107.933376953, D, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000143901,  0.000098864
2017-03-22 14:26:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000007607,  0.000098864,  0.000074160, 107.933376953, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000074160,  0.000098864
2017-03-22 14:26:53.011590, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000007607,  0.000110530,  0.000074160, 100.326376953, D, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000074160,  0.000110530
2017-03-22 14:26:53.238461, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000007607,  0.000095288,  0.000074160, 100.326376953, D, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000074160,  0.000095288
2017-03-22 14:26:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000007155,  0.000095288,  0.000144489, 100.326376953, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000144489,  0.000095288
2017-03-22 14:26:54.098161, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000007155,  0.000113461,  0.000144489, 93.171376953, D, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000144489,  0.000113461
2017-03-22 14:26:54.908554, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000020072,  0.000113461,  0.000047586, 93.171376953, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000047586,  0.000113461
2017-03-22 14:26:55.592767, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000020072,  0.000133557,  0.000047586, 73.099376953, D, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000047586,  0.000133557
2017-03-22 14:26:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000017472,  0.000133557,  0.000149445, 73.099376953, S, 0.000115430, 357, 0.000001843, 13687, 62, 33,  0.000149445,  0.000133557
2017-03-22 14:26:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000014711,  0.000133557,  0.000053011, 55.627376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000053011,  0.000133557
2017-03-22 14:26:57.543588, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000014711,  0.000096244,  0.000053011, 40.916376953, D, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000053011,  0.000096244
2017-03-22 14:26:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000013461,  0.000096244,  0.000151425, 40.916376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000151425,  0.000096244
2017-03-22 14:26:58.423760, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000013461,  0.000111504,  0.000151425, 27.455376953, D, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000151425,  0.000111504
2017-03-22 14:26:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000024577,  0.000111504,  0.000128373, 27.455376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000128373,  0.000111504
2017-03-22 14:26:59.601791, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000024577,  0.000101624,  0.000128373, 52.032376953, D, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000128373,  0.000101624
2017-03-22 14:26:59.908460, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000017086,  0.000101624,  0.000136375, 52.032376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000136375,  0.000101624
2017-03-22 14:27:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000010072,  0.000101624,  0.000114469, 69.118376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000114469,  0.000101624
2017-03-22 14:27:01.030701, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000010072,  0.000119598,  0.000114469, 79.190376953, D, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000114469,  0.000119598
2017-03-22 14:27:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000011857,  0.000119598,  0.000139954, 79.190376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000139954,  0.000119598
2017-03-22 14:27:02.489363, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000011857,  0.000108156,  0.000139954, 91.047376953, D, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000139954,  0.000108156
2017-03-22 14:27:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000011081,  0.000108156,  0.000113008, 91.047376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000113008,  0.000108156
2017-03-22 14:27:03.361157, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000011081,  0.000131962,  0.000113008, 102.128376953, D, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000113008,  0.000131962
2017-03-22 14:27:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000013499,  0.000131962,  0.000144993, 102.128376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000144993,  0.000131962
2017-03-22 14:27:04.449028, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000013499,  0.000097499,  0.000144993, 115.627376953, D, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000144993,  0.000097499
2017-03-22 14:27:04.908630, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000014908,  0.000097499,  0.000116047, 115.627376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000116047,  0.000097499
2017-03-22 14:27:05.116351, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000014908,  0.000106029,  0.000116047, 130.535376953, D, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000116047,  0.000106029
2017-03-22 14:27:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000018607,  0.000106029,  0.000152498, 130.535376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000152498,  0.000106029
2017-03-22 14:27:06.208862, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000018607,  0.000114441,  0.000152498, 149.142376953, D, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000152498,  0.000114441
2017-03-22 14:27:06.407801, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000018607,  0.000107140,  0.000152498, 149.142376953, D, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000152498,  0.000107140
2017-03-22 14:27:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000000412,  0.000107140,  0.000078367, 149.142376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000078367,  0.000107140
2017-03-22 14:27:07.039406, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000000412,  0.000115403,  0.000078367, 148.730376953, D, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000078367,  0.000115403
2017-03-22 14:27:07.096228, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000000412,  0.000144193,  0.000078367, 148.730376953, D, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000078367,  0.000144193
2017-03-22 14:27:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000020766,  0.000144193,  0.000111911, 148.730376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000111911,  0.000144193
2017-03-22 14:27:08.463360, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000020766,  0.000130756,  0.000111911, 127.964376953, D, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000111911,  0.000130756
2017-03-22 14:27:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000008597,  0.000130756,  0.000136874, 127.964376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000136874,  0.000130756
2017-03-22 14:27:09.484001, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000008597,  0.000095427,  0.000136874, 136.561376953, D, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000136874,  0.000095427
2017-03-22 14:27:09.908699, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000032467,  0.000095427,  0.000159706, 136.561376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000159706,  0.000095427
2017-03-22 14:27:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000018623,  0.000095427,  0.000109231, 169.028376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000109231,  0.000095427
2017-03-22 14:27:11.354954, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000018623,  0.000133775,  0.000109231, 187.651376953, D, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000109231,  0.000133775
2017-03-22 14:27:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000003745,  0.000133775,  0.000115017, 187.651376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000115017,  0.000133775
2017-03-22 14:27:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000019241,  0.000133775,  0.000078286, 183.906376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000078286,  0.000133775
2017-03-22 14:27:12.941450, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000019241,  0.000143820,  0.000078286, 164.665376953, D, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000078286,  0.000143820
2017-03-22 14:27:13.353779, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000019241,  0.000108967,  0.000078286, 164.665376953, D, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000078286,  0.000108967
2017-03-22 14:27:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000004067,  0.000108967,  0.000145159, 164.665376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000145159,  0.000108967
2017-03-22 14:27:14.441412, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000004067,  0.000105704,  0.000145159, 160.598376953, D, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000145159,  0.000105704
2017-03-22 14:27:14.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000000622,  0.000105704,  0.000084875, 160.598376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000084875,  0.000105704
2017-03-22 14:27:15.408542, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000000622,  0.000114132,  0.000084875, 159.976376953, D, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000084875,  0.000114132
2017-03-22 14:27:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000005004,  0.000114132,  0.000136250, 159.976376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000136250,  0.000114132
2017-03-22 14:27:16.308954, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000005004,  0.000116019,  0.000136250, 154.972376953, D, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000136250,  0.000116019
2017-03-22 14:27:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115499,  0.000006962,  0.000116019,  0.000108714, 154.972376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000108714,  0.000116019
2017-03-22 14:27:17.212495, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000006962,  0.000117569,  0.000108714, 161.934376953, D, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000108714,  0.000117569
2017-03-22 14:27:17.275896, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000006962,  0.000107037,  0.000108714, 161.934376953, D, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000108714,  0.000107037
2017-03-22 14:27:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000002197,  0.000107037,  0.000126663, 161.934376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000126663,  0.000107037
2017-03-22 14:27:18.175653, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000002197,  0.000141234,  0.000126663, 164.131376953, D, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000126663,  0.000141234
2017-03-22 14:27:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000003808,  0.000141234,  0.000112007, 164.131376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000112007,  0.000141234
2017-03-22 14:27:19.288216, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000003808,  0.000134458,  0.000112007, 167.939376953, D, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000112007,  0.000134458
2017-03-22 14:27:19.908417, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000004817,  0.000134458,  0.000109701, 167.939376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000109701,  0.000134458
2017-03-22 14:27:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000001708,  0.000134458,  0.000125261, 163.122376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000125261,  0.000134458
2017-03-22 14:27:21.247321, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000001708,  0.000109654,  0.000125261, 164.830376953, D, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000125261,  0.000109654
2017-03-22 14:27:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000009573,  0.000109654,  0.000125502, 164.830376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000125502,  0.000109654
2017-03-22 14:27:22.896247, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000009573,  0.000114692,  0.000125502, 174.403376953, D, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000125502,  0.000114692
2017-03-22 14:27:22.907298, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000023966,  0.000114692,  0.000058300, 174.403376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000058300,  0.000114692
2017-03-22 14:27:23.818595, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000023966,  0.000103523,  0.000058300, 150.437376953, D, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000058300,  0.000103523
2017-03-22 14:27:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000025449,  0.000103523,  0.000122342, 150.437376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000122342,  0.000103523
2017-03-22 14:27:24.202481, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000025449,  0.000103833,  0.000122342, 124.988376953, D, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000122342,  0.000103833
2017-03-22 14:27:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000007029,  0.000103833,  0.000094609, 124.988376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000094609,  0.000103833
2017-03-22 14:27:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000005230,  0.000103833,  0.000125650, 117.959376953, S, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000125650,  0.000103833
2017-03-22 14:27:26.078324, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000005230,  0.000105262,  0.000125650, 112.729376953, D, 0.000115879, 407, -0.000001088, 18639, 53, 39,  0.000125650,  0.000105262
2017-03-22 14:27:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000000881,  0.000105262,  0.000103290, 112.729376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000103290,  0.000105262
2017-03-22 14:27:27.860224, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000000881,  0.000109345,  0.000103290, 111.848376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000103290,  0.000109345
2017-03-22 14:27:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000000180,  0.000109345,  0.000127684, 111.848376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000127684,  0.000109345
2017-03-22 14:27:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000003919,  0.000109345,  0.000110697, 112.028376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000110697,  0.000109345
2017-03-22 14:27:29.738598, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000003919,  0.000111686,  0.000110697, 115.947376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000110697,  0.000111686
2017-03-22 14:27:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000000931,  0.000111686,  0.000121607, 115.947376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000121607,  0.000111686
2017-03-22 14:27:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000009606,  0.000111686,  0.000089521, 116.878376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000089521,  0.000111686
2017-03-22 14:27:31.565219, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000009606,  0.000099213,  0.000089521, 107.272376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000089521,  0.000099213
2017-03-22 14:27:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000001644,  0.000099213,  0.000137336, 107.272376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000137336,  0.000099213
2017-03-22 14:27:32.227171, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000001644,  0.000088570,  0.000137336, 105.628376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000137336,  0.000088570
2017-03-22 14:27:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000014158,  0.000088570,  0.000120755, 105.628376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000120755,  0.000088570
2017-03-22 14:27:33.283498, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000014158,  0.000130881,  0.000120755, 119.786376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000120755,  0.000130881
2017-03-22 14:27:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000002999,  0.000130881,  0.000114914, 119.786376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000114914,  0.000130881
2017-03-22 14:27:34.538851, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000002999,  0.000131848,  0.000114914, 122.785376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000114914,  0.000131848
2017-03-22 14:27:34.659369, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000002999,  0.000125225,  0.000114914, 122.785376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000114914,  0.000125225
2017-03-22 14:27:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000025988,  0.000125225,  0.000063110, 122.785376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000063110,  0.000125225
2017-03-22 14:27:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000017857,  0.000125225,  0.000131432, 96.797376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000131432,  0.000125225
2017-03-22 14:27:36.587344, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000017857,  0.000132962,  0.000131432, 78.940376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000131432,  0.000132962
2017-03-22 14:27:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000018631,  0.000132962,  0.000136258, 78.940376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000136258,  0.000132962
2017-03-22 14:27:36.930495, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000018631,  0.000092910,  0.000136258, 97.571376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000136258,  0.000092910
2017-03-22 14:27:37.718287, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000018631,  0.000122721,  0.000136258, 97.571376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000136258,  0.000122721
2017-03-22 14:27:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000046476,  0.000122721,  0.000187523, 97.571376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000187523,  0.000122721
2017-03-22 14:27:38.738637, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000046476,  0.000165454,  0.000187523, 144.047376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000187523,  0.000165454
2017-03-22 14:27:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000015983,  0.000165454,  0.000076086, 144.047376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000076086,  0.000165454
2017-03-22 14:27:39.280640, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000015983,  0.000124725,  0.000076086, 160.030376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000076086,  0.000124725
2017-03-22 14:27:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000025014,  0.000124725,  0.000106462, 160.030376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000106462,  0.000124725
2017-03-22 14:27:40.699861, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000025014,  0.000124157,  0.000106462, 135.016376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000106462,  0.000124157
2017-03-22 14:27:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000004032,  0.000124157,  0.000118265, 135.016376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000118265,  0.000124157
2017-03-22 14:27:41.776816, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000004032,  0.000110251,  0.000118265, 130.984376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000118265,  0.000110251
2017-03-22 14:27:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000001338,  0.000110251,  0.000111693, 130.984376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000111693,  0.000110251
2017-03-22 14:27:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000014362,  0.000110251,  0.000092193, 129.646376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000092193,  0.000110251
2017-03-22 14:27:43.685933, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000014362,  0.000112867,  0.000092193, 115.284376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000092193,  0.000112867
2017-03-22 14:27:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000010279,  0.000112867,  0.000160851, 115.284376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000160851,  0.000112867
2017-03-22 14:27:44.125757, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000010279,  0.000128629,  0.000160851, 125.563376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000160851,  0.000128629
2017-03-22 14:27:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000010123,  0.000128629,  0.000091873, 125.563376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000091873,  0.000128629
2017-03-22 14:27:45.073536, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000010123,  0.000125509,  0.000091873, 135.686376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000091873,  0.000125509
2017-03-22 14:27:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000003474,  0.000125509,  0.000147833, 135.686376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000147833,  0.000125509
2017-03-22 14:27:46.568985, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000003474,  0.000111898,  0.000147833, 139.160376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000147833,  0.000111898
2017-03-22 14:27:46.908460, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000004727,  0.000111898,  0.000075678, 139.160376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000075678,  0.000111898
2017-03-22 14:27:47.421041, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000004727,  0.000124935,  0.000075678, 134.433376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000075678,  0.000124935
2017-03-22 14:27:47.456348, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000004727,  0.000105160,  0.000075678, 134.433376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000075678,  0.000105160
2017-03-22 14:27:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000016340,  0.000105160,  0.000124298, 134.433376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000124298,  0.000105160
2017-03-22 14:27:47.918801, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000016340,  0.000104366,  0.000124298, 118.093376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000124298,  0.000104366
2017-03-22 14:27:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000000799,  0.000104366,  0.000106192, 118.093376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000106192,  0.000104366
2017-03-22 14:27:49.671161, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000000799,  0.000136868,  0.000106192, 117.294376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000106192,  0.000136868
2017-03-22 14:27:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000006105,  0.000136868,  0.000113501, 117.294376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000113501,  0.000136868
2017-03-22 14:27:50.609899, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000006105,  0.000095116,  0.000113501, 111.189376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000113501,  0.000095116
2017-03-22 14:27:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000026749,  0.000095116,  0.000064888, 111.189376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000064888,  0.000095116
2017-03-22 14:27:51.135636, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000026749,  0.000106455,  0.000064888, 84.440376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000064888,  0.000106455
2017-03-22 14:27:51.787597, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000026749,  0.000108317,  0.000064888, 84.440376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000064888,  0.000108317
2017-03-22 14:27:51.838851, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000026749,  0.000135409,  0.000064888, 84.440376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000064888,  0.000135409
2017-03-22 14:27:51.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000016449,  0.000135409,  0.000132928, 84.440376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000132928,  0.000135409
2017-03-22 14:27:52.323625, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000016449,  0.000120297,  0.000132928, 67.991376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000132928,  0.000120297
2017-03-22 14:27:52.624439, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000016449,  0.000103895,  0.000132928, 67.991376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000132928,  0.000103895
2017-03-22 14:27:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000013640,  0.000103895,  0.000124038, 67.991376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000124038,  0.000103895
2017-03-22 14:27:53.598037, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000013640,  0.000107690,  0.000124038, 81.631376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000124038,  0.000107690
2017-03-22 14:27:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000014421,  0.000107690,  0.000134623, 81.631376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000134623,  0.000107690
2017-03-22 14:27:54.466526, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000014421,  0.000108049,  0.000134623, 96.052376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000134623,  0.000108049
2017-03-22 14:27:54.643080, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000014421,  0.000103518,  0.000134623, 96.052376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000134623,  0.000103518
2017-03-22 14:27:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000000697,  0.000103518,  0.000096764, 96.052376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000096764,  0.000103518
2017-03-22 14:27:55.398405, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000000697,  0.000132255,  0.000096764, 96.749376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000096764,  0.000132255
2017-03-22 14:27:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000003154,  0.000132255,  0.000127087, 96.749376953, S, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000127087,  0.000132255
2017-03-22 14:27:56.145247, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000003154,  0.000103993,  0.000127087, 93.595376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000127087,  0.000103993
2017-03-22 14:27:56.148171, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000003154,  0.000064110,  0.000127087, 93.595376953, D, 0.000115637, 214, 0.000001903, 14524, 132, 43,  0.000127087,  0.000064110
2017-03-22 14:27:56.908529, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000003898,  0.000064110,  0.000110744, 93.595376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000110744,  0.000064110
2017-03-22 14:27:57.565388, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000003898,  0.000101822,  0.000110744, 97.493376953, D, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000110744,  0.000101822
2017-03-22 14:27:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000017390,  0.000101822,  0.000153702, 97.493376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000153702,  0.000101822
2017-03-22 14:27:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000019942,  0.000101822,  0.000115631, 114.883376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000115631,  0.000101822
2017-03-22 14:27:59.368488, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000019942,  0.000137206,  0.000115631, 134.825376953, D, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000115631,  0.000137206
2017-03-22 14:27:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000004804,  0.000137206,  0.000104234, 134.825376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000104234,  0.000137206
2017-03-22 14:28:00.626723, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000004804,  0.000103938,  0.000104234, 130.021376953, D, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000104234,  0.000103938
2017-03-22 14:28:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000026253,  0.000103938,  0.000072765, 130.021376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000072765,  0.000103938
2017-03-22 14:28:01.908788, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000014484,  0.000103938,  0.000127781, 103.768376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000127781,  0.000103938
2017-03-22 14:28:02.164362, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000014484,  0.000139592,  0.000127781, 89.284376953, D, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000127781,  0.000139592
2017-03-22 14:28:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000004247,  0.000139592,  0.000093304, 89.284376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000093304,  0.000139592
2017-03-22 14:28:03.895269, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000004247,  0.000117702,  0.000093304, 85.037376953, D, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000093304,  0.000117702
2017-03-22 14:28:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000005754,  0.000117702,  0.000124908, 85.037376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000124908,  0.000117702
2017-03-22 14:28:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000000673,  0.000117702,  0.000106233, 79.283376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000106233,  0.000117702
2017-03-22 14:28:05.496698, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000000673,  0.000127745,  0.000106233, 79.956376953, D, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000106233,  0.000127745
2017-03-22 14:28:05.821866, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000000673,  0.000129740,  0.000106233, 79.956376953, D, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000106233,  0.000129740
2017-03-22 14:28:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000007745,  0.000129740,  0.000139036, 79.956376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000139036,  0.000129740
2017-03-22 14:28:06.573049, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000007745,  0.000141757,  0.000139036, 87.701376953, D, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000139036,  0.000141757
2017-03-22 14:28:06.716335, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000007745,  0.000104890,  0.000139036, 87.701376953, D, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000139036,  0.000104890
2017-03-22 14:28:06.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000014276,  0.000104890,  0.000119755, 87.701376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000119755,  0.000104890
2017-03-22 14:28:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000019001,  0.000104890,  0.000148961, 101.977376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000148961,  0.000104890
2017-03-22 14:28:08.460665, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000019001,  0.000115216,  0.000148961, 120.978376953, D, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000148961,  0.000115216
2017-03-22 14:28:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000022903,  0.000115216,  0.000127740, 120.978376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000127740,  0.000115216
2017-03-22 14:28:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000013948,  0.000115216,  0.000131232, 143.881376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000131232,  0.000115216
2017-03-22 14:28:10.288676, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000013948,  0.000109061,  0.000131232, 157.829376953, D, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000131232,  0.000109061
2017-03-22 14:28:10.341069, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000013948,  0.000124961,  0.000131232, 157.829376953, D, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000131232,  0.000124961
2017-03-22 14:28:10.525012, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000013948,  0.000099726,  0.000131232, 157.829376953, D, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000131232,  0.000099726
2017-03-22 14:28:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000005285,  0.000099726,  0.000110803, 157.829376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000110803,  0.000099726
2017-03-22 14:28:11.300807, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000005285,  0.000134168,  0.000110803, 163.114376953, D, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000110803,  0.000134168
2017-03-22 14:28:11.908441, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000007763,  0.000134168,  0.000136626, 163.114376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000136626,  0.000134168
2017-03-22 14:28:12.848524, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000007763,  0.000169880,  0.000136626, 170.877376953, D, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000136626,  0.000169880
2017-03-22 14:28:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000003733,  0.000169880,  0.000103134, 170.877376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000103134,  0.000169880
2017-03-22 14:28:13.884374, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000003733,  0.000117827,  0.000103134, 174.610376953, D, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000103134,  0.000117827
2017-03-22 14:28:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000013626,  0.000117827,  0.000102493, 174.610376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000102493,  0.000117827
2017-03-22 14:28:14.695320, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000013626,  0.000114646,  0.000102493, 160.984376953, D, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000102493,  0.000114646
2017-03-22 14:28:14.705236, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000013626,  0.000068050,  0.000102493, 160.984376953, D, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000102493,  0.000068050
2017-03-22 14:28:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000013757,  0.000068050,  0.000102700, 160.984376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000102700,  0.000068050
2017-03-22 14:28:15.493531, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000013757,  0.000120433,  0.000102700, 147.227376953, D, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000102700,  0.000120433
2017-03-22 14:28:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000001739,  0.000120433,  0.000132793, 147.227376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000132793,  0.000120433
2017-03-22 14:28:16.908695, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000011349,  0.000120433,  0.000121643, 148.966376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000121643,  0.000120433
2017-03-22 14:28:17.243138, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000011349,  0.000125719,  0.000121643, 160.315376953, D, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000121643,  0.000125719
2017-03-22 14:28:17.778820, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000011349,  0.000139219,  0.000121643, 160.315376953, D, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000121643,  0.000139219
2017-03-22 14:28:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000013727,  0.000139219,  0.000137750, 160.315376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000137750,  0.000139219
2017-03-22 14:28:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000009777,  0.000139219,  0.000074836, 174.042376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000074836,  0.000139219
2017-03-22 14:28:19.218799, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000009777,  0.000110454,  0.000074836, 164.265376953, D, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000074836,  0.000110454
2017-03-22 14:28:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000021087,  0.000110454,  0.000115059, 164.265376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000115059,  0.000110454
2017-03-22 14:28:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000012835,  0.000110454,  0.000091269, 143.178376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000091269,  0.000110454
2017-03-22 14:28:21.019605, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000012835,  0.000114989,  0.000091269, 130.343376953, D, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000091269,  0.000114989
2017-03-22 14:28:21.908362, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000004771,  0.000114989,  0.000130905, 130.343376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000130905,  0.000114989
2017-03-22 14:28:22.039975, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000004771,  0.000118236,  0.000130905, 125.572376953, D, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000130905,  0.000118236
2017-03-22 14:28:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000008896,  0.000118236,  0.000082706, 125.572376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000082706,  0.000118236
2017-03-22 14:28:23.780688, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000008896,  0.000109738,  0.000082706, 116.676376953, D, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000082706,  0.000109738
2017-03-22 14:28:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000017562,  0.000109738,  0.000113460, 116.676376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000113460,  0.000109738
2017-03-22 14:28:24.554923, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000017562,  0.000127643,  0.000113460, 99.114376953, D, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000113460,  0.000127643
2017-03-22 14:28:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000011253,  0.000127643,  0.000095129, 99.114376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000095129,  0.000127643
2017-03-22 14:28:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000010464,  0.000127643,  0.000156781, 87.861376953, S, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000156781,  0.000127643
2017-03-22 14:28:26.443725, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000010464,  0.000121448,  0.000156781, 98.325376953, D, 0.000115526, 611, -0.000000638, 15374, 113, 21,  0.000156781,  0.000121448
2017-03-22 14:28:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000012160,  0.000121448,  0.000098745, 98.325376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000098745,  0.000121448
2017-03-22 14:28:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000001048,  0.000121448,  0.000130590, 110.485376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000130590,  0.000121448
2017-03-22 14:28:28.360909, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000001048,  0.000107132,  0.000130590, 109.437376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000130590,  0.000107132
2017-03-22 14:28:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000007714,  0.000107132,  0.000116477, 109.437376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000116477,  0.000107132
2017-03-22 14:28:29.890252, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000007714,  0.000110205,  0.000116477, 117.151376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000116477,  0.000110205
2017-03-22 14:28:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000008530,  0.000110205,  0.000098310, 117.151376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000098310,  0.000110205
2017-03-22 14:28:30.525880, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000008530,  0.000133191,  0.000098310, 108.621376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000098310,  0.000133191
2017-03-22 14:28:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000011446,  0.000133191,  0.000110625, 108.621376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000110625,  0.000133191
2017-03-22 14:28:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000002938,  0.000133191,  0.000115304, 97.175376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000115304,  0.000133191
2017-03-22 14:28:32.446086, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000002938,  0.000136139,  0.000115304, 94.237376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000115304,  0.000136139
2017-03-22 14:28:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000014308,  0.000136139,  0.000087961, 94.237376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000087961,  0.000136139
2017-03-22 14:28:33.392416, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000014308,  0.000113007,  0.000087961, 79.929376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000087961,  0.000113007
2017-03-22 14:28:33.830984, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000014308,  0.000111733,  0.000087961, 79.929376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000087961,  0.000111733
2017-03-22 14:28:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000016169,  0.000111733,  0.000111368, 79.929376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000111368,  0.000111733
2017-03-22 14:28:34.907505, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000029089,  0.000111733,  0.000061829, 63.760376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000061829,  0.000111733
2017-03-22 14:28:35.009317, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000029089,  0.000118415,  0.000061829, 34.671376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000061829,  0.000118415
2017-03-22 14:28:35.493167, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000029089,  0.000118960,  0.000061829, 34.671376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000061829,  0.000118960
2017-03-22 14:28:35.662545, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000029089,  0.000102809,  0.000061829, 34.671376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000061829,  0.000102809
2017-03-22 14:28:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000015738,  0.000102809,  0.000136909, 34.671376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000136909,  0.000102809
2017-03-22 14:28:36.442131, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000015738,  0.000102858,  0.000136909, 18.933376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000136909,  0.000102858
2017-03-22 14:28:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000017572,  0.000102858,  0.000127078, 18.933376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000127078,  0.000102858
2017-03-22 14:28:37.251084, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000017572,  0.000096408,  0.000127078, 36.505376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000127078,  0.000096408
2017-03-22 14:28:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000023654,  0.000096408,  0.000148885, 36.505376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000148885,  0.000096408
2017-03-22 14:28:38.171616, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000023654,  0.000114586,  0.000148885, 60.159376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000148885,  0.000114586
2017-03-22 14:28:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000025482,  0.000114586,  0.000130873, 60.159376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000130873,  0.000114586
2017-03-22 14:28:39.094403, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000025482,  0.000107609,  0.000130873, 85.641376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000130873,  0.000107609
2017-03-22 14:28:39.647568, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000025482,  0.000110634,  0.000130873, 85.641376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000130873,  0.000110634
2017-03-22 14:28:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000018541,  0.000110634,  0.000135375, 85.641376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000135375,  0.000110634
2017-03-22 14:28:40.396013, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000018541,  0.000106033,  0.000135375, 104.182376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000135375,  0.000106033
2017-03-22 14:28:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000010501,  0.000106033,  0.000073139, 104.182376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000073139,  0.000106033
2017-03-22 14:28:41.371033, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000010501,  0.000117033,  0.000073139, 93.681376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000073139,  0.000117033
2017-03-22 14:28:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000009170,  0.000117033,  0.000138024, 93.681376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000138024,  0.000117033
2017-03-22 14:28:42.108071, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000009170,  0.000112760,  0.000138024, 84.511376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000138024,  0.000112760
2017-03-22 14:28:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000007950,  0.000112760,  0.000107200, 84.511376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000107200,  0.000112760
2017-03-22 14:28:43.632165, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000007950,  0.000120004,  0.000107200, 92.461376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000107200,  0.000120004
2017-03-22 14:28:43.908496, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000014964,  0.000120004,  0.000152058, 92.461376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000152058,  0.000120004
2017-03-22 14:28:44.154809, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000014964,  0.000117002,  0.000152058, 107.425376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000152058,  0.000117002
2017-03-22 14:28:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000008283,  0.000117002,  0.000094060, 107.425376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000094060,  0.000117002
2017-03-22 14:28:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000016007,  0.000117002,  0.000167652, 115.708376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000167652,  0.000117002
2017-03-22 14:28:45.927638, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000016007,  0.000116907,  0.000167652, 131.715376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000167652,  0.000116907
2017-03-22 14:28:46.262581, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000016007,  0.000109626,  0.000167652, 131.715376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000167652,  0.000109626
2017-03-22 14:28:46.795120, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000016007,  0.000101282,  0.000167652, 131.715376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000167652,  0.000101282
2017-03-22 14:28:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000023309,  0.000101282,  0.000109753, 131.715376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000109753,  0.000101282
2017-03-22 14:28:47.356061, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000023309,  0.000112501,  0.000109753, 155.024376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000109753,  0.000112501
2017-03-22 14:28:47.440541, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000023309,  0.000123464,  0.000109753, 155.024376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000109753,  0.000123464
2017-03-22 14:28:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000000312,  0.000123464,  0.000121571, 155.024376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000121571,  0.000123464
2017-03-22 14:28:48.508703, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000000312,  0.000110885,  0.000121571, 154.712376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000121571,  0.000110885
2017-03-22 14:28:48.509287, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000000312,  0.000045551,  0.000121571, 154.712376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000121571,  0.000045551
2017-03-22 14:28:48.908529, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000004247,  0.000045551,  0.000118700, 154.712376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000118700,  0.000045551
2017-03-22 14:28:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000012396,  0.000045551,  0.000137623, 158.959376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000137623,  0.000045551
2017-03-22 14:28:50.394580, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000012396,  0.000132435,  0.000137623, 171.355376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000137623,  0.000132435
2017-03-22 14:28:50.482955, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000012396,  0.000101552,  0.000137623, 171.355376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000137623,  0.000101552
2017-03-22 14:28:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000002652,  0.000101552,  0.000088684, 171.355376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000088684,  0.000101552
2017-03-22 14:28:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000007796,  0.000101552,  0.000127416, 168.703376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000127416,  0.000101552
2017-03-22 14:28:52.224458, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000007796,  0.000124844,  0.000127416, 160.907376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000127416,  0.000124844
2017-03-22 14:28:52.883664, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000007796,  0.000109626,  0.000127416, 160.907376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000127416,  0.000109626
2017-03-22 14:28:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000015217,  0.000109626,  0.000074051, 160.907376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000074051,  0.000109626
2017-03-22 14:28:53.908480, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000007553,  0.000109626,  0.000142955, 145.690376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000142955,  0.000109626
2017-03-22 14:28:54.860810, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000007553,  0.000115047,  0.000142955, 138.137376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000142955,  0.000115047
2017-03-22 14:28:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000001315,  0.000115047,  0.000086648, 138.137376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000086648,  0.000115047
2017-03-22 14:28:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000017688,  0.000115047,  0.000181080, 136.822376953, S, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000181080,  0.000115047
2017-03-22 14:28:56.519345, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000017688,  0.000117192,  0.000181080, 154.510376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000181080,  0.000117192
2017-03-22 14:28:56.707925, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000017688,  0.000162165,  0.000181080, 154.510376953, D, 0.000115579, 557, 0.000000158, 13366, 126, 31,  0.000181080,  0.000162165
2017-03-22 14:28:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000018000,  0.000162165,  0.000088315, 154.510376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000088315,  0.000162165
2017-03-22 14:28:57.320468, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000018000,  0.000126878,  0.000088315, 172.510376953, D, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000088315,  0.000126878
2017-03-22 14:28:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000021533,  0.000126878,  0.000103407, 172.510376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000103407,  0.000126878
2017-03-22 14:28:58.898923, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000021533,  0.000104740,  0.000103407, 150.977376953, D, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000103407,  0.000104740
2017-03-22 14:28:58.908336, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000044824,  0.000104740,  0.000041899, 150.977376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000041899,  0.000104740
2017-03-22 14:28:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000030699,  0.000104740,  0.000131475, 106.153376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000131475,  0.000104740
2017-03-22 14:29:00.033830, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000030699,  0.000106450,  0.000131475, 75.454376953, D, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000131475,  0.000106450
2017-03-22 14:29:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000011337,  0.000106450,  0.000080531, 75.454376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000080531,  0.000106450
2017-03-22 14:29:01.084876, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000011337,  0.000111156,  0.000080531, 64.117376953, D, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000080531,  0.000111156
2017-03-22 14:29:01.841618, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000011337,  0.000105953,  0.000080531, 64.117376953, D, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000080531,  0.000105953
2017-03-22 14:29:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000019176,  0.000105953,  0.000115195, 64.117376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000115195,  0.000105953
2017-03-22 14:29:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000011564,  0.000105953,  0.000095247, 44.941376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000095247,  0.000105953
2017-03-22 14:29:03.460270, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000011564,  0.000131187,  0.000095247, 33.377376953, D, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000095247,  0.000131187
2017-03-22 14:29:03.908482, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000001978,  0.000131187,  0.000142068, 33.377376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000142068,  0.000131187
2017-03-22 14:29:04.680652, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000001978,  0.000143463,  0.000142068, 35.355376953, D, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000142068,  0.000143463
2017-03-22 14:29:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000007868,  0.000143463,  0.000106993, 35.355376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000106993,  0.000143463
2017-03-22 14:29:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000000621,  0.000143463,  0.000127752, 43.223376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000127752,  0.000143463
2017-03-22 14:29:06.216796, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000000621,  0.000093968,  0.000127752, 43.844376953, D, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000127752,  0.000093968
2017-03-22 14:29:06.644300, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000000621,  0.000155541,  0.000127752, 43.844376953, D, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000127752,  0.000155541
2017-03-22 14:29:06.784978, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000000621,  0.000103041,  0.000127752, 43.844376953, D, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000127752,  0.000103041
2017-03-22 14:29:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000009240,  0.000103041,  0.000124715, 43.844376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000124715,  0.000103041
2017-03-22 14:29:07.243903, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000009240,  0.000097063,  0.000124715, 53.084376953, D, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000124715,  0.000097063
2017-03-22 14:29:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000003713,  0.000097063,  0.000117115, 53.084376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000117115,  0.000097063
2017-03-22 14:29:08.224366, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000003713,  0.000096351,  0.000117115, 56.797376953, D, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000117115,  0.000096351
2017-03-22 14:29:08.908529, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000017913,  0.000096351,  0.000081266, 56.797376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000081266,  0.000096351
2017-03-22 14:29:09.113591, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000017913,  0.000147870,  0.000081266, 38.884376953, D, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000081266,  0.000147870
2017-03-22 14:29:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000003838,  0.000147870,  0.000145036, 38.884376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000145036,  0.000147870
2017-03-22 14:29:10.547407, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000003838,  0.000122857,  0.000145036, 35.046376953, D, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000145036,  0.000122857
2017-03-22 14:29:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117053,  0.000021783,  0.000122857,  0.000132523, 35.046376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000132523,  0.000122857
2017-03-22 14:29:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117053,  0.000018407,  0.000122857,  0.000138397, 56.829376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000138397,  0.000122857
2017-03-22 14:29:12.264808, slv, 42010afffe8a0002(unknown)/1,  0.000117242,  0.000018407,  0.000110310,  0.000138397, 75.236376953, D, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000138397,  0.000110310
2017-03-22 14:29:12.677841, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000018407,  0.000114170,  0.000138397, 75.236376953, D, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000138397,  0.000114170
2017-03-22 14:29:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000004720,  0.000114170,  0.000086584, 75.236376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000086584,  0.000114170
2017-03-22 14:29:13.908421, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000011268,  0.000114170,  0.000170688, 70.516376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000170688,  0.000114170
2017-03-22 14:29:14.634246, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000011268,  0.000108472,  0.000170688, 81.784376953, D, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000170688,  0.000108472
2017-03-22 14:29:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000025979,  0.000108472,  0.000116248, 81.784376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000116248,  0.000108472
2017-03-22 14:29:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000004632,  0.000108472,  0.000128237, 107.763376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000128237,  0.000108472
2017-03-22 14:29:16.124386, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000004632,  0.000109826,  0.000128237, 112.395376953, D, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000128237,  0.000109826
2017-03-22 14:29:16.872296, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000004632,  0.000104870,  0.000128237, 112.395376953, D, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000128237,  0.000104870
2017-03-22 14:29:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000008639,  0.000104870,  0.000089890, 112.395376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000089890,  0.000104870
2017-03-22 14:29:17.361126, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000008639,  0.000125889,  0.000089890, 103.756376953, D, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000089890,  0.000125889
2017-03-22 14:29:17.412126, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000008639,  0.000126283,  0.000089890, 103.756376953, D, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000089890,  0.000126283
2017-03-22 14:29:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000007748,  0.000126283,  0.000129963, 103.756376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000129963,  0.000126283
2017-03-22 14:29:18.244324, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000007748,  0.000127905,  0.000129963, 96.008376953, D, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000129963,  0.000127905
2017-03-22 14:29:18.909274, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000321721,  0.000127905,  0.000748605, 96.008376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000748605,  0.000127905
2017-03-22 14:29:19.801192, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000321721,  0.000138193,  0.000748605, 417.729376953, D, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000748605,  0.000138193
2017-03-22 14:29:19.852794, slv, 42010afffe8a0002(unknown)/1,  0.000125281,  0.000321721,  0.000145232,  0.000748605, 417.729376953, D, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000748605,  0.000145232
2017-03-22 14:29:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125281,  0.000306484,  0.000145232,  0.000107215, 417.729376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000107215,  0.000145232
2017-03-22 14:29:20.570125, slv, 42010afffe8a0002(unknown)/1,  0.000127892,  0.000306484,  0.000168512,  0.000107215, 724.213376953, D, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000107215,  0.000168512
2017-03-22 14:29:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127892, -0.000041051,  0.000168512,  0.000063855, 724.213376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000063855,  0.000168512
2017-03-22 14:29:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127892, -0.000044803,  0.000168512,  0.000102322, 683.162376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000102322,  0.000168512
2017-03-22 14:29:22.215318, slv, 42010afffe8a0002(unknown)/1,  0.000128124, -0.000044803,  0.000192801,  0.000102322, 638.359376953, D, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000102322,  0.000192801
2017-03-22 14:29:22.907312, slv, 42010afffe8a0002(unknown)/1,  0.000128124, -0.000068448,  0.000192801,  0.000016798, 638.359376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000016798,  0.000192801
2017-03-22 14:29:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128124, -0.000072115,  0.000192801,  0.000095219, 569.911376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000095219,  0.000192801
2017-03-22 14:29:24.008275, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000072115,  0.000168682,  0.000095219, 497.796376953, D, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000095219,  0.000168682
2017-03-22 14:29:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000062800,  0.000168682,  0.000035610, 497.796376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000035610,  0.000168682
2017-03-22 14:29:25.384667, slv, 42010afffe8a0002(unknown)/1,  0.000128096, -0.000062800,  0.000159909,  0.000035610, 434.996376953, D, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000035610,  0.000159909
2017-03-22 14:29:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128096, -0.000063943,  0.000159909,  0.000092906, 434.996376953, S, 0.000115467, 722, 0.000001873, 14299, 110, 41,  0.000092906,  0.000159909
2017-03-22 14:29:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128096, -0.000027897,  0.000159909,  0.000107491, 371.053376953, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000107491,  0.000159909
2017-03-22 14:29:27.006923, slv, 42010afffe8a0002(unknown)/1,  0.000127829, -0.000027897,  0.000141054,  0.000107491, 343.156376953, D, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000107491,  0.000141054
2017-03-22 14:29:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127829, -0.000025742,  0.000141054,  0.000096948, 343.156376953, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000096948,  0.000141054
2017-03-22 14:29:28.458291, slv, 42010afffe8a0002(unknown)/1,  0.000127697, -0.000025742,  0.000132116,  0.000096948, 317.414376953, D, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000096948,  0.000132116
2017-03-22 14:29:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127697, -0.000037112,  0.000132116,  0.000084353, 317.414376953, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000084353,  0.000132116
2017-03-22 14:29:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127697, -0.000031364,  0.000132116,  0.000108312, 280.302376953, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000108312,  0.000132116
2017-03-22 14:29:30.023249, slv, 42010afffe8a0002(unknown)/1,  0.000127919, -0.000031364,  0.000230314,  0.000108312, 248.938376953, D, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000108312,  0.000230314
2017-03-22 14:29:30.257894, slv, 42010afffe8a0002(unknown)/1,  0.000128243, -0.000031364,  0.000147612,  0.000108312, 248.938376953, D, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000108312,  0.000147612
2017-03-22 14:29:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128243, -0.000026663,  0.000147612,  0.000094300, 248.938376953, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000094300,  0.000147612
2017-03-22 14:29:31.287718, slv, 42010afffe8a0002(unknown)/1,  0.000128131, -0.000026663,  0.000133973,  0.000094300, 222.275376953, D, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000094300,  0.000133973
2017-03-22 14:29:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128131, -0.000001518,  0.000133973,  0.000159037, 222.275376953, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000159037,  0.000133973
2017-03-22 14:29:31.987243, slv, 42010afffe8a0002(unknown)/1,  0.000128144, -0.000001518,  0.000128604,  0.000159037, 220.757376953, D, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000159037,  0.000128604
2017-03-22 14:29:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128144,  0.000000371,  0.000128604,  0.000097979, 220.757376953, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000097979,  0.000128604
2017-03-22 14:29:33.272962, slv, 42010afffe8a0002(unknown)/1,  0.000128154,  0.000000371,  0.000129389,  0.000097979, 221.128376953, D, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000097979,  0.000129389
2017-03-22 14:29:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128154, -0.000007401,  0.000129389,  0.000143516, 221.128376953, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000143516,  0.000129389
2017-03-22 14:29:34.908418, slv, 42010afffe8a0002(unknown)/1,  0.000128154, -0.000017984,  0.000129389,  0.000076823, 213.727376953, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000076823,  0.000129389
2017-03-22 14:29:35.059386, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000017984,  0.000152069,  0.000076823, 195.743376953, D, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000076823,  0.000152069
2017-03-22 14:29:35.377344, slv, 42010afffe8a0002(unknown)/1,  0.000127601, -0.000017984,  0.000120770,  0.000076823, 195.743376953, D, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000076823,  0.000120770
2017-03-22 14:29:35.883343, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000017984,  0.000143247,  0.000076823, 195.743376953, D, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000076823,  0.000143247
2017-03-22 14:29:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000031126,  0.000143247,  0.000116317, 195.743376953, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000116317,  0.000143247
2017-03-22 14:29:36.907496, slv, 42010afffe8a0002(unknown)/1,  0.000127239,  0.000026675,  0.000143247,  0.000191511, 164.617376953, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000191511,  0.000143247
2017-03-22 14:29:37.205840, slv, 42010afffe8a0002(unknown)/1,  0.000127305,  0.000026675,  0.000114243,  0.000191511, 191.292376953, D, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000191511,  0.000114243
2017-03-22 14:29:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127305,  0.000024582,  0.000114243,  0.000112197, 191.292376953, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000112197,  0.000114243
2017-03-22 14:29:37.951207, slv, 42010afffe8a0002(unknown)/1,  0.000127431,  0.000024582,  0.000123441,  0.000112197, 215.874376953, D, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000112197,  0.000123441
2017-03-22 14:29:38.597818, slv, 42010afffe8a0002(unknown)/1,  0.000127251,  0.000024582,  0.000115934,  0.000112197, 215.874376953, D, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000112197,  0.000115934
2017-03-22 14:29:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127251, -0.000016826,  0.000115934,  0.000108707, 215.874376953, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000108707,  0.000115934
2017-03-22 14:29:39.908561, slv, 42010afffe8a0002(unknown)/1,  0.000127251, -0.000015887,  0.000115934,  0.000114021, 199.048376953, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000114021,  0.000115934
2017-03-22 14:29:40.379246, slv, 42010afffe8a0002(unknown)/1,  0.000127242, -0.000015887,  0.000164614,  0.000114021, 183.161376953, D, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000114021,  0.000164614
2017-03-22 14:29:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127242, -0.000031125,  0.000164614,  0.000078221, 183.161376953, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000078221,  0.000164614
2017-03-22 14:29:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127242, -0.000023739,  0.000164614,  0.000128785, 152.036376953, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000128785,  0.000164614
2017-03-22 14:29:42.104912, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000023739,  0.000111583,  0.000128785, 128.297376953, D, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000128785,  0.000111583
2017-03-22 14:29:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000018302,  0.000111583,  0.000089135, 128.297376953, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000089135,  0.000111583
2017-03-22 14:29:43.640688, slv, 42010afffe8a0002(unknown)/1,  0.000127071, -0.000018302,  0.000125902,  0.000089135, 109.995376953, D, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000089135,  0.000125902
2017-03-22 14:29:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127071, -0.000033038,  0.000125902,  0.000099140, 109.995376953, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000099140,  0.000125902
2017-03-22 14:29:44.855720, slv, 42010afffe8a0002(unknown)/1,  0.000126733, -0.000033038,  0.000107455,  0.000099140, 76.957376953, D, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000099140,  0.000107455
2017-03-22 14:29:44.908444, slv, 42010afffe8a0002(unknown)/1,  0.000126733, -0.000040005,  0.000107455,  0.000074652, 76.957376953, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000074652,  0.000107455
2017-03-22 14:29:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126733, -0.000015854,  0.000107455,  0.000147106, 36.952376953, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000147106,  0.000107455
2017-03-22 14:29:46.298785, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000015854,  0.000110120,  0.000147106, 21.098376953, D, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000147106,  0.000110120
2017-03-22 14:29:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126565,  0.000001825,  0.000110120,  0.000109842, 21.098376953, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000109842,  0.000110120
2017-03-22 14:29:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000002587,  0.000110120,  0.000138114, 22.923376953, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000138114,  0.000110120
2017-03-22 14:29:48.247336, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000002587,  0.000110145,  0.000138114, 20.336376953, D, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000138114,  0.000110145
2017-03-22 14:29:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000002543,  0.000110145,  0.000109928, 20.336376953, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000109928,  0.000110145
2017-03-22 14:29:49.418746, slv, 42010afffe8a0002(unknown)/1,  0.000126383, -0.000002543,  0.000102329,  0.000109928, 17.793376953, D, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000109928,  0.000102329
2017-03-22 14:29:49.908570, slv, 42010afffe8a0002(unknown)/1,  0.000126383, -0.000007580,  0.000102329,  0.000127858, 17.793376953, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000127858,  0.000102329
2017-03-22 14:29:50.351846, slv, 42010afffe8a0002(unknown)/1,  0.000126170, -0.000007580,  0.000110781,  0.000127858, 10.213376953, D, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000127858,  0.000110781
2017-03-22 14:29:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126170, -0.000018483,  0.000110781,  0.000087729, 10.213376953, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000087729,  0.000110781
2017-03-22 14:29:51.048189, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000018483,  0.000105642,  0.000087729, -8.269623047, D, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000087729,  0.000105642
2017-03-22 14:29:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125886,  0.000000451,  0.000105642,  0.000165229, -8.269623047, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000165229,  0.000105642
2017-03-22 14:29:52.708339, slv, 42010afffe8a0002(unknown)/1,  0.000125712,  0.000000451,  0.000100316,  0.000165229, -7.818623047, D, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000165229,  0.000100316
2017-03-22 14:29:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125712,  0.000016058,  0.000100316,  0.000118485, -7.818623047, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000118485,  0.000100316
2017-03-22 14:29:53.692201, slv, 42010afffe8a0002(unknown)/1,  0.000125703,  0.000016058,  0.000116596,  0.000118485, 8.239376953, D, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000118485,  0.000116596
2017-03-22 14:29:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125703,  0.000003502,  0.000116596,  0.000139934, 8.239376953, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000139934,  0.000116596
2017-03-22 14:29:54.908534, slv, 42010afffe8a0002(unknown)/1,  0.000125703,  0.000004342,  0.000116596,  0.000120157, 11.741376953, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000120157,  0.000116596
2017-03-22 14:29:55.220740, slv, 42010afffe8a0002(unknown)/1,  0.000125509,  0.000004342,  0.000097818,  0.000120157, 16.083376953, D, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000120157,  0.000097818
2017-03-22 14:29:55.907680, slv, 42010afffe8a0002(unknown)/1,  0.000125509,  0.000035830,  0.000097818,  0.000202716, 16.083376953, S, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000202716,  0.000097818
2017-03-22 14:29:56.437673, slv, 42010afffe8a0002(unknown)/1,  0.000125710,  0.000035830,  0.000132710,  0.000202716, 51.913376953, D, 0.000119194, 4043, 0.000007218, 87916, 200, 222,  0.000202716,  0.000132710
2017-03-22 14:29:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125710,  0.000025051,  0.000132710,  0.000098606, 51.913376953, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000098606,  0.000132710
2017-03-22 14:29:57.473053, slv, 42010afffe8a0002(unknown)/1,  0.000125870,  0.000025051,  0.000109850,  0.000098606, 76.964376953, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000098606,  0.000109850
2017-03-22 14:29:57.718765, slv, 42010afffe8a0002(unknown)/1,  0.000125565,  0.000025051,  0.000118338,  0.000098606, 76.964376953, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000098606,  0.000118338
2017-03-22 14:29:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000014852,  0.000118338,  0.000122965, 76.964376953, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000122965,  0.000118338
2017-03-22 14:29:58.580861, slv, 42010afffe8a0002(unknown)/1,  0.000125407, -0.000014852,  0.000121813,  0.000122965, 62.112376953, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000122965,  0.000121813
2017-03-22 14:29:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125407, -0.000020907,  0.000121813,  0.000086193, 62.112376953, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000086193,  0.000121813
2017-03-22 14:29:59.409097, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000020907,  0.000118103,  0.000086193, 41.205376953, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000086193,  0.000118103
2017-03-22 14:29:59.908457, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000019460,  0.000118103,  0.000125497, 41.205376953, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000125497,  0.000118103
2017-03-22 14:30:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000029293,  0.000118103,  0.000066322, 21.745376953, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000066322,  0.000118103
2017-03-22 14:30:01.031141, slv, 42010afffe8a0002(unknown)/1,  0.000124719, -0.000029293,  0.000106517,  0.000066322, -7.547623047, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000066322,  0.000106517
2017-03-22 14:30:01.515289, slv, 42010afffe8a0002(unknown)/1,  0.000124165, -0.000029293,  0.000117980,  0.000066322, -7.547623047, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000066322,  0.000117980
2017-03-22 14:30:01.794821, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000029293,  0.000124786,  0.000066322, -7.547623047, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000066322,  0.000124786
2017-03-22 14:30:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000029944,  0.000124786,  0.000122683, -7.547623047, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000122683,  0.000124786
2017-03-22 14:30:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000003475,  0.000124786,  0.000131650, -37.491623047, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000131650,  0.000124786
2017-03-22 14:30:02.981605, slv, 42010afffe8a0002(unknown)/1,  0.000123533,  0.000003475,  0.000131620,  0.000131650, -34.016623047, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000131650,  0.000131620
2017-03-22 14:30:03.700273, slv, 42010afffe8a0002(unknown)/1,  0.000123513,  0.000003475,  0.000094015,  0.000131650, -34.016623047, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000131650,  0.000094015
2017-03-22 14:30:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123513,  0.000024022,  0.000094015,  0.000163600, -34.016623047, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000163600,  0.000094015
2017-03-22 14:30:04.908402, slv, 42010afffe8a0002(unknown)/1,  0.000123513,  0.000010904,  0.000094015,  0.000105235, -9.994623047, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000105235,  0.000094015
2017-03-22 14:30:05.009493, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000010904,  0.000110504,  0.000105235, 0.909376953, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000105235,  0.000110504
2017-03-22 14:30:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000005621,  0.000110504,  0.000152828, 0.909376953, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000152828,  0.000110504
2017-03-22 14:30:06.895642, slv, 42010afffe8a0002(unknown)/1,  0.000123343,  0.000005621,  0.000133791,  0.000152828, 6.530376953, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000152828,  0.000133791
2017-03-22 14:30:06.899917, slv, 42010afffe8a0002(unknown)/1,  0.000123407,  0.000005621,  0.000070280,  0.000152828, 6.530376953, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000152828,  0.000070280
2017-03-22 14:30:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123407,  0.000002736,  0.000070280,  0.000099358, 6.530376953, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000099358,  0.000070280
2017-03-22 14:30:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000009463,  0.000070280,  0.000128530, 9.266376953, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000128530,  0.000070280
2017-03-22 14:30:07.995466, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000009463,  0.000099621,  0.000128530, -0.196623047, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000128530,  0.000099621
2017-03-22 14:30:08.199551, slv, 42010afffe8a0002(unknown)/1,  0.000123112, -0.000009463,  0.000103380,  0.000128530, -0.196623047, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000128530,  0.000103380
2017-03-22 14:30:08.709825, slv, 42010afffe8a0002(unknown)/1,  0.000123039, -0.000009463,  0.000113434,  0.000128530, -0.196623047, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000128530,  0.000113434
2017-03-22 14:30:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123039, -0.000011984,  0.000113434,  0.000093948, -0.196623047, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000093948,  0.000113434
2017-03-22 14:30:09.127878, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000011984,  0.000219977,  0.000093948, -12.180623047, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000093948,  0.000219977
2017-03-22 14:30:09.908675, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000006056,  0.000219977,  0.000140266, -12.180623047, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000140266,  0.000219977
2017-03-22 14:30:10.077040, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000006056,  0.000110135,  0.000140266, -18.236623047, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000140266,  0.000110135
2017-03-22 14:30:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123566,  0.000004798,  0.000110135,  0.000116183, -18.236623047, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000116183,  0.000110135
2017-03-22 14:30:11.233804, slv, 42010afffe8a0002(unknown)/1,  0.000123434,  0.000004798,  0.000093857,  0.000116183, -13.438623047, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000116183,  0.000093857
2017-03-22 14:30:11.432991, slv, 42010afffe8a0002(unknown)/1,  0.000123152,  0.000004798,  0.000095229,  0.000116183, -13.438623047, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000116183,  0.000095229
2017-03-22 14:30:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123152,  0.000009183,  0.000095229,  0.000148900, -13.438623047, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000148900,  0.000095229
2017-03-22 14:30:12.107988, slv, 42010afffe8a0002(unknown)/1,  0.000123086,  0.000009183,  0.000115402,  0.000148900, -4.255623047, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000148900,  0.000115402
2017-03-22 14:30:12.800230, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000009183,  0.000110931,  0.000148900, -4.255623047, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000148900,  0.000110931
2017-03-22 14:30:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123210, -0.000000669,  0.000110931,  0.000096123, -4.255623047, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000096123,  0.000110931
2017-03-22 14:30:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000000092,  0.000110931,  0.000150480, -4.924623047, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000150480,  0.000110931
2017-03-22 14:30:14.214469, slv, 42010afffe8a0002(unknown)/1,  0.000123321,  0.000000092,  0.000110849,  0.000150480, -4.832623047, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000150480,  0.000110849
2017-03-22 14:30:14.332236, slv, 42010afffe8a0002(unknown)/1,  0.000123319,  0.000000092,  0.000080879,  0.000150480, -4.832623047, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000150480,  0.000080879
2017-03-22 14:30:14.908694, slv, 42010afffe8a0002(unknown)/1,  0.000123319,  0.000028333,  0.000080879,  0.000152715, -4.832623047, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000152715,  0.000080879
2017-03-22 14:30:14.973038, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000028333,  0.000103863,  0.000152715, 23.500376953, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000152715,  0.000103863
2017-03-22 14:30:15.558558, slv, 42010afffe8a0002(unknown)/1,  0.000123429,  0.000028333,  0.000117347,  0.000152715, 23.500376953, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000152715,  0.000117347
2017-03-22 14:30:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123429,  0.000021880,  0.000117347,  0.000137793, 23.500376953, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000137793,  0.000117347
2017-03-22 14:30:16.609388, slv, 42010afffe8a0002(unknown)/1,  0.000123535,  0.000021880,  0.000112909,  0.000137793, 45.380376953, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000137793,  0.000112909
2017-03-22 14:30:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123535,  0.000010178,  0.000112909,  0.000129527, 45.380376953, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000129527,  0.000112909
2017-03-22 14:30:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123535,  0.000001720,  0.000112909,  0.000120982, 55.558376953, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000120982,  0.000112909
2017-03-22 14:30:17.946388, slv, 42010afffe8a0002(unknown)/1,  0.000123479,  0.000001720,  0.000108230,  0.000120982, 57.278376953, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000120982,  0.000108230
2017-03-22 14:30:18.191934, slv, 42010afffe8a0002(unknown)/1,  0.000123363,  0.000001720,  0.000114138,  0.000120982, 57.278376953, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000120982,  0.000114138
2017-03-22 14:30:18.226475, slv, 42010afffe8a0002(unknown)/1,  0.000123213,  0.000001720,  0.000098831,  0.000120982, 57.278376953, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000120982,  0.000098831
2017-03-22 14:30:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123213, -0.000000049,  0.000098831,  0.000125668, 57.278376953, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000125668,  0.000098831
2017-03-22 14:30:19.091996, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000000049,  0.000135881,  0.000125668, 57.229376953, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000125668,  0.000135881
2017-03-22 14:30:19.908535, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000017033,  0.000135881,  0.000154780, 57.229376953, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000154780,  0.000135881
2017-03-22 14:30:20.554332, slv, 42010afffe8a0002(unknown)/1,  0.000123274,  0.000017033,  0.000103488,  0.000154780, 74.262376953, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000154780,  0.000103488
2017-03-22 14:30:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123274,  0.000008923,  0.000103488,  0.000109507, 74.262376953, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000109507,  0.000103488
2017-03-22 14:30:21.624195, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000008923,  0.000115139,  0.000109507, 83.185376953, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000109507,  0.000115139
2017-03-22 14:30:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000011391,  0.000115139,  0.000159783, 83.185376953, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000159783,  0.000115139
2017-03-22 14:30:22.735384, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000011391,  0.000171862,  0.000159783, 94.576376953, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000159783,  0.000171862
2017-03-22 14:30:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000002822,  0.000171862,  0.000092576, 94.576376953, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000092576,  0.000171862
2017-03-22 14:30:23.059610, slv, 42010afffe8a0002(unknown)/1,  0.000123704,  0.000002822,  0.000126724,  0.000092576, 97.398376953, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000092576,  0.000126724
2017-03-22 14:30:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123704, -0.000025889,  0.000126724,  0.000102829, 97.398376953, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000102829,  0.000126724
2017-03-22 14:30:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123704, -0.000021452,  0.000126724,  0.000101674, 71.509376953, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000101674,  0.000126724
2017-03-22 14:30:24.957580, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000021452,  0.000116410,  0.000101674, 50.057376953, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000101674,  0.000116410
2017-03-22 14:30:25.690583, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000021452,  0.000114415,  0.000101674, 50.057376953, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000101674,  0.000114415
2017-03-22 14:30:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000006945,  0.000114415,  0.000131387, 50.057376953, S, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000131387,  0.000114415
2017-03-22 14:30:26.498910, slv, 42010afffe8a0002(unknown)/1,  0.000123099, -0.000006945,  0.000107704,  0.000131387, 43.112376953, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000131387,  0.000107704
2017-03-22 14:30:26.676307, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000006945,  0.000161995,  0.000131387, 43.112376953, D, 0.000127054, 876, -0.000010638, 19580, 130, 107,  0.000131387,  0.000161995
2017-03-22 14:30:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123256,  0.000008238,  0.000161995,  0.000131593, 43.112376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000131593,  0.000161995
2017-03-22 14:30:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123256,  0.000035061,  0.000161995,  0.000185042, 51.350376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000185042,  0.000161995
2017-03-22 14:30:28.595977, slv, 42010afffe8a0002(unknown)/1,  0.000123768,  0.000035061,  0.000145780,  0.000185042, 86.411376953, D, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000185042,  0.000145780
2017-03-22 14:30:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123768,  0.000009895,  0.000145780,  0.000081772, 86.411376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000081772,  0.000145780
2017-03-22 14:30:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000007958,  0.000145780,  0.000149849, 96.306376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000149849,  0.000145780
2017-03-22 14:30:30.122894, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000007958,  0.000108427,  0.000149849, 88.348376953, D, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000149849,  0.000108427
2017-03-22 14:30:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000004360,  0.000108427,  0.000089334, 88.348376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000089334,  0.000108427
2017-03-22 14:30:31.609308, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000004360,  0.000104754,  0.000089334, 83.988376953, D, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000089334,  0.000104754
2017-03-22 14:30:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000016657,  0.000104754,  0.000125449, 83.988376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000125449,  0.000104754
2017-03-22 14:30:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123962,  0.000016793,  0.000104754,  0.000156063, 67.331376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000156063,  0.000104754
2017-03-22 14:30:33.415055, slv, 42010afffe8a0002(unknown)/1,  0.000123772,  0.000016793,  0.000096940,  0.000156063, 84.124376953, D, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000156063,  0.000096940
2017-03-22 14:30:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123772,  0.000012124,  0.000096940,  0.000115920, 84.124376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000115920,  0.000096940
2017-03-22 14:30:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000017202,  0.000096940,  0.000097219, 96.248376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000097219,  0.000096940
2017-03-22 14:30:34.946353, slv, 42010afffe8a0002(unknown)/1,  0.000123826, -0.000017202,  0.000158640,  0.000097219, 79.046376953, D, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000097219,  0.000158640
2017-03-22 14:30:35.528075, slv, 42010afffe8a0002(unknown)/1,  0.000123681, -0.000017202,  0.000105222,  0.000097219, 79.046376953, D, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000097219,  0.000105222
2017-03-22 14:30:35.537752, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000017202,  0.000093935,  0.000097219, 79.046376953, D, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000097219,  0.000093935
2017-03-22 14:30:35.579221, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000017202,  0.000157907,  0.000097219, 79.046376953, D, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000097219,  0.000157907
2017-03-22 14:30:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000010072,  0.000157907,  0.000129511, 79.046376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000129511,  0.000157907
2017-03-22 14:30:36.578813, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000010072,  0.000127058,  0.000129511, 68.974376953, D, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000129511,  0.000127058
2017-03-22 14:30:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123178,  0.000003395,  0.000127058,  0.000123561, 68.974376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000123561,  0.000127058
2017-03-22 14:30:37.537735, slv, 42010afffe8a0002(unknown)/1,  0.000123131,  0.000003395,  0.000100511,  0.000123561, 72.369376953, D, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000123561,  0.000100511
2017-03-22 14:30:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123131,  0.000000913,  0.000100511,  0.000124575, 72.369376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000124575,  0.000100511
2017-03-22 14:30:38.735751, slv, 42010afffe8a0002(unknown)/1,  0.000122950,  0.000000913,  0.000097531,  0.000124575, 73.282376953, D, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000124575,  0.000097531
2017-03-22 14:30:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000014745,  0.000097531,  0.000092016, 73.282376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000092016,  0.000097531
2017-03-22 14:30:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000016751,  0.000097531,  0.000120382, 58.537376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000120382,  0.000097531
2017-03-22 14:30:39.934400, slv, 42010afffe8a0002(unknown)/1,  0.000122852, -0.000016751,  0.000124324,  0.000120382, 41.786376953, D, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000120382,  0.000124324
2017-03-22 14:30:40.908833, slv, 42010afffe8a0002(unknown)/1,  0.000122852,  0.000009938,  0.000124324,  0.000145297, 41.786376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000145297,  0.000124324
2017-03-22 14:30:41.568302, slv, 42010afffe8a0002(unknown)/1,  0.000123114,  0.000009938,  0.000168600,  0.000145297, 51.724376953, D, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000145297,  0.000168600
2017-03-22 14:30:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123114,  0.000037080,  0.000168600,  0.000174830, 51.724376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000174830,  0.000168600
2017-03-22 14:30:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123114,  0.000014211,  0.000168600,  0.000099819, 88.804376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000099819,  0.000168600
2017-03-22 14:30:43.458467, slv, 42010afffe8a0002(unknown)/1,  0.000123296,  0.000014211,  0.000125410,  0.000099819, 103.015376953, D, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000099819,  0.000125410
2017-03-22 14:30:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000005154,  0.000125410,  0.000136282, 103.015376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000136282,  0.000125410
2017-03-22 14:30:44.071154, slv, 42010afffe8a0002(unknown)/1,  0.000123231, -0.000005154,  0.000115129,  0.000136282, 97.861376953, D, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000136282,  0.000115129
2017-03-22 14:30:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123231, -0.000015660,  0.000115129,  0.000078924, 97.861376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000078924,  0.000115129
2017-03-22 14:30:45.822696, slv, 42010afffe8a0002(unknown)/1,  0.000122982, -0.000015660,  0.000098958,  0.000078924, 82.201376953, D, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000078924,  0.000098958
2017-03-22 14:30:45.908785, slv, 42010afffe8a0002(unknown)/1,  0.000122982, -0.000015991,  0.000098958,  0.000135307, 82.201376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000135307,  0.000098958
2017-03-22 14:30:46.353559, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000015991,  0.000105366,  0.000135307, 66.210376953, D, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000135307,  0.000105366
2017-03-22 14:30:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000000801,  0.000105366,  0.000108769, 66.210376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000108769,  0.000105366
2017-03-22 14:30:47.551675, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000000801,  0.000102079,  0.000108769, 65.409376953, D, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000108769,  0.000102079
2017-03-22 14:30:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000007702,  0.000102079,  0.000121064, 65.409376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000121064,  0.000102079
2017-03-22 14:30:48.354014, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000007702,  0.000123074,  0.000121064, 57.707376953, D, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000121064,  0.000123074
2017-03-22 14:30:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000013094,  0.000123074,  0.000097695, 57.707376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000097695,  0.000123074
2017-03-22 14:30:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122405,  0.000008257,  0.000123074,  0.000163630, 44.613376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000163630,  0.000123074
2017-03-22 14:30:50.221778, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000008257,  0.000133605,  0.000163630, 52.870376953, D, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000163630,  0.000133605
2017-03-22 14:30:50.908820, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000011821,  0.000133605,  0.000105024, 52.870376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000105024,  0.000133605
2017-03-22 14:30:51.665294, slv, 42010afffe8a0002(unknown)/1,  0.000122822,  0.000011821,  0.000143123,  0.000105024, 64.691376953, D, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000105024,  0.000143123
2017-03-22 14:30:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000000732,  0.000143123,  0.000138940, 64.691376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000138940,  0.000143123
2017-03-22 14:30:52.502024, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000000732,  0.000102803,  0.000138940, 63.959376953, D, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000138940,  0.000102803
2017-03-22 14:30:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000007285,  0.000102803,  0.000121269, 63.959376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000121269,  0.000102803
2017-03-22 14:30:53.235148, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000007285,  0.000143437,  0.000121269, 71.244376953, D, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000121269,  0.000143437
2017-03-22 14:30:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000006509,  0.000143437,  0.000137443, 71.244376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000137443,  0.000143437
2017-03-22 14:30:54.141156, slv, 42010afffe8a0002(unknown)/1,  0.000123778,  0.000006509,  0.000320247,  0.000137443, 77.753376953, D, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000137443,  0.000320247
2017-03-22 14:30:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000020765,  0.000320247,  0.000067681, 77.753376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000067681,  0.000320247
2017-03-22 14:30:55.908898, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000002193,  0.000320247,  0.000175488, 56.988376953, S, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000175488,  0.000320247
2017-03-22 14:30:56.047431, slv, 42010afffe8a0002(unknown)/1,  0.000124722, -0.000002193,  0.000103704,  0.000175488, 54.795376953, D, 0.000123625, 726, -0.000000293, 16205, 27, 40,  0.000175488,  0.000103704
2017-03-22 14:30:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000034886,  0.000103704,  0.000142784, 54.795376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000142784,  0.000103704
2017-03-22 14:30:57.891525, slv, 42010afffe8a0002(unknown)/1,  0.000124869,  0.000034886,  0.000114466,  0.000142784, 89.681376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000142784,  0.000114466
2017-03-22 14:30:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124869,  0.000016548,  0.000114466,  0.000139903, 89.681376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000139903,  0.000114466
2017-03-22 14:30:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124869,  0.000031477,  0.000114466,  0.000172790, 106.229376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000172790,  0.000114466
2017-03-22 14:30:59.121518, slv, 42010afffe8a0002(unknown)/1,  0.000125094,  0.000031477,  0.000126985,  0.000172790, 137.706376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000172790,  0.000126985
2017-03-22 14:30:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125094,  0.000038656,  0.000126985,  0.000154487, 137.706376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000154487,  0.000126985
2017-03-22 14:31:00.908726, slv, 42010afffe8a0002(unknown)/1,  0.000125094,  0.000015302,  0.000126985,  0.000126306, 176.362376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000126306,  0.000126985
2017-03-22 14:31:00.925886, slv, 42010afffe8a0002(unknown)/1,  0.000125233,  0.000015302,  0.000109821,  0.000126306, 191.664376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000126306,  0.000109821
2017-03-22 14:31:01.502888, slv, 42010afffe8a0002(unknown)/1,  0.000125126,  0.000015302,  0.000111051,  0.000126306, 191.664376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000126306,  0.000111051
2017-03-22 14:31:01.541048, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000015302,  0.000105309,  0.000126306, 191.664376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000126306,  0.000105309
2017-03-22 14:31:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000010910,  0.000105309,  0.000145612, 191.664376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000145612,  0.000105309
2017-03-22 14:31:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125003, -0.000010154,  0.000105309,  0.000084087, 202.574376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000084087,  0.000105309
2017-03-22 14:31:03.522810, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000010154,  0.000196525,  0.000084087, 192.420376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000084087,  0.000196525
2017-03-22 14:31:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000036402,  0.000196525,  0.000093162, 192.420376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000093162,  0.000196525
2017-03-22 14:31:04.019303, slv, 42010afffe8a0002(unknown)/1,  0.000125029, -0.000036402,  0.000120761,  0.000093162, 156.018376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000093162,  0.000120761
2017-03-22 14:31:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125029, -0.000048250,  0.000120761,  0.000060417, 156.018376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000060417,  0.000120761
2017-03-22 14:31:05.584308, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000048250,  0.000113460,  0.000060417, 107.768376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000060417,  0.000113460
2017-03-22 14:31:05.908858, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000031545,  0.000113460,  0.000126112, 107.768376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000126112,  0.000113460
2017-03-22 14:31:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000010505,  0.000113460,  0.000102057, 76.223376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000102057,  0.000113460
2017-03-22 14:31:07.052366, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000010505,  0.000131703,  0.000102057, 65.718376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000102057,  0.000131703
2017-03-22 14:31:07.354517, slv, 42010afffe8a0002(unknown)/1,  0.000124096, -0.000010505,  0.000125272,  0.000102057, 65.718376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000102057,  0.000125272
2017-03-22 14:31:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124096, -0.000006433,  0.000125272,  0.000133763, 65.718376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000133763,  0.000125272
2017-03-22 14:31:08.450719, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000006433,  0.000126525,  0.000133763, 59.285376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000133763,  0.000126525
2017-03-22 14:31:08.500338, slv, 42010afffe8a0002(unknown)/1,  0.000124087, -0.000006433,  0.000108621,  0.000133763, 59.285376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000133763,  0.000108621
2017-03-22 14:31:08.812178, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000006433,  0.000101222,  0.000133763, 59.285376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000133763,  0.000101222
2017-03-22 14:31:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124013,  0.000017814,  0.000101222,  0.000149976, 59.285376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000149976,  0.000101222
2017-03-22 14:31:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124013,  0.000017773,  0.000101222,  0.000133598, 77.099376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000133598,  0.000101222
2017-03-22 14:31:09.949610, slv, 42010afffe8a0002(unknown)/1,  0.000123960,  0.000017773,  0.000113949,  0.000133598, 94.872376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000133598,  0.000113949
2017-03-22 14:31:10.908565, slv, 42010afffe8a0002(unknown)/1,  0.000123960,  0.000009413,  0.000113949,  0.000133202, 94.872376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000133202,  0.000113949
2017-03-22 14:31:10.998755, slv, 42010afffe8a0002(unknown)/1,  0.000123933,  0.000009413,  0.000108243,  0.000133202, 104.285376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000133202,  0.000108243
2017-03-22 14:31:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123933,  0.000008338,  0.000108243,  0.000131368, 104.285376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000131368,  0.000108243
2017-03-22 14:31:12.269523, slv, 42010afffe8a0002(unknown)/1,  0.000123894,  0.000008338,  0.000112863,  0.000131368, 112.623376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000131368,  0.000112863
2017-03-22 14:31:12.604824, slv, 42010afffe8a0002(unknown)/1,  0.000123828,  0.000008338,  0.000103005,  0.000131368, 112.623376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000131368,  0.000103005
2017-03-22 14:31:12.852497, slv, 42010afffe8a0002(unknown)/1,  0.000123739,  0.000008338,  0.000106750,  0.000131368, 112.623376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000131368,  0.000106750
2017-03-22 14:31:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000003919,  0.000106750,  0.000108466, 112.623376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000108466,  0.000106750
2017-03-22 14:31:13.756916, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000003919,  0.000102593,  0.000108466, 108.704376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000108466,  0.000102593
2017-03-22 14:31:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000003257,  0.000102593,  0.000132319, 108.704376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000132319,  0.000102593
2017-03-22 14:31:13.982350, slv, 42010afffe8a0002(unknown)/1,  0.000123461, -0.000003257,  0.000125445,  0.000132319, 105.447376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000132319,  0.000125445
2017-03-22 14:31:14.842582, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000003257,  0.000102913,  0.000132319, 105.447376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000132319,  0.000102913
2017-03-22 14:31:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123458,  0.000007536,  0.000102913,  0.000129773, 105.447376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000129773,  0.000102913
2017-03-22 14:31:15.498537, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000007536,  0.000110280,  0.000129773, 112.983376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000129773,  0.000110280
2017-03-22 14:31:15.908728, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000024936,  0.000110280,  0.000166944, 112.983376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000166944,  0.000110280
2017-03-22 14:31:16.254778, slv, 42010afffe8a0002(unknown)/1,  0.000123474,  0.000024936,  0.000109105,  0.000166944, 137.919376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000166944,  0.000109105
2017-03-22 14:31:16.313198, slv, 42010afffe8a0002(unknown)/1,  0.000123841,  0.000024936,  0.000144919,  0.000166944, 137.919376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000166944,  0.000144919
2017-03-22 14:31:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123841,  0.000048442,  0.000144919,  0.000177168, 137.919376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000177168,  0.000144919
2017-03-22 14:31:17.771259, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000048442,  0.000101374,  0.000177168, 186.361376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000177168,  0.000101374
2017-03-22 14:31:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000025631,  0.000101374,  0.000122147, 186.361376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000122147,  0.000101374
2017-03-22 14:31:18.395257, slv, 42010afffe8a0002(unknown)/1,  0.000124537,  0.000025631,  0.000179340,  0.000122147, 211.992376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000122147,  0.000179340
2017-03-22 14:31:18.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124537,  0.000004161,  0.000179340,  0.000134924, 211.992376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000134924,  0.000179340
2017-03-22 14:31:19.897072, slv, 42010afffe8a0002(unknown)/1,  0.000124956,  0.000004161,  0.000169053,  0.000134924, 216.153376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000134924,  0.000169053
2017-03-22 14:31:19.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124956,  0.000008448,  0.000169053,  0.000131467, 216.153376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000131467,  0.000169053
2017-03-22 14:31:20.191943, slv, 42010afffe8a0002(unknown)/1,  0.000125220,  0.000008448,  0.000131894,  0.000131467, 224.601376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000131467,  0.000131894
2017-03-22 14:31:20.908818, slv, 42010afffe8a0002(unknown)/1,  0.000125220,  0.000010079,  0.000131894,  0.000138869, 224.601376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000138869,  0.000131894
2017-03-22 14:31:21.548797, slv, 42010afffe8a0002(unknown)/1,  0.000125357,  0.000010079,  0.000133801,  0.000138869, 234.680376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000138869,  0.000133801
2017-03-22 14:31:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125357,  0.000044120,  0.000133801,  0.000199949, 234.680376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000199949,  0.000133801
2017-03-22 14:31:21.956138, slv, 42010afffe8a0002(unknown)/1,  0.000125767,  0.000044120,  0.000133877,  0.000199949, 278.800376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000199949,  0.000133877
2017-03-22 14:31:22.157455, slv, 42010afffe8a0002(unknown)/1,  0.000126383,  0.000044120,  0.000126935,  0.000199949, 278.800376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000199949,  0.000126935
2017-03-22 14:31:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126383,  0.000023162,  0.000126935,  0.000098115, 278.800376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000098115,  0.000126935
2017-03-22 14:31:23.358225, slv, 42010afffe8a0002(unknown)/1,  0.000126586,  0.000023162,  0.000132515,  0.000098115, 301.962376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000098115,  0.000132515
2017-03-22 14:31:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000014843,  0.000132515,  0.000125167, 301.962376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000125167,  0.000132515
2017-03-22 14:31:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000007547,  0.000132515,  0.000112910, 287.119376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000112910,  0.000132515
2017-03-22 14:31:24.995459, slv, 42010afffe8a0002(unknown)/1,  0.000126409, -0.000007547,  0.000117536,  0.000112910, 279.572376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000112910,  0.000117536
2017-03-22 14:31:25.001034, slv, 42010afffe8a0002(unknown)/1,  0.000126185, -0.000007547,  0.000104854,  0.000112910, 279.572376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000112910,  0.000104854
2017-03-22 14:31:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126185, -0.000017239,  0.000104854,  0.000105383, 279.572376953, S, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000105383,  0.000104854
2017-03-22 14:31:26.778736, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000017239,  0.000141017,  0.000105383, 262.333376953, D, 0.000123261, 564, 0.000000389, 14694, 72, 17,  0.000105383,  0.000141017
2017-03-22 14:31:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000021726,  0.000141017,  0.000103377, 262.333376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000103377,  0.000141017
2017-03-22 14:31:27.907550, slv, 42010afffe8a0002(unknown)/1,  0.000126027,  0.000035996,  0.000141017,  0.000220669, 240.607376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000220669,  0.000141017
2017-03-22 14:31:28.454203, slv, 42010afffe8a0002(unknown)/1,  0.000126481,  0.000035996,  0.000153304,  0.000220669, 276.603376953, D, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000220669,  0.000153304
2017-03-22 14:31:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126481,  0.000030243,  0.000153304,  0.000092325, 276.603376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000092325,  0.000153304
2017-03-22 14:31:29.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126481, -0.000000278,  0.000153304,  0.000160082, 306.846376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000160082,  0.000153304
2017-03-22 14:31:30.441303, slv, 42010afffe8a0002(unknown)/1,  0.000127342, -0.000000278,  0.000192241,  0.000160082, 306.568376953, D, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000160082,  0.000192241
2017-03-22 14:31:30.715410, slv, 42010afffe8a0002(unknown)/1,  0.000127874, -0.000000278,  0.000133265,  0.000160082, 306.568376953, D, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000160082,  0.000133265
2017-03-22 14:31:30.907520, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000059931,  0.000133265,  0.000214136, 306.568376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000214136,  0.000133265
2017-03-22 14:31:31.908740, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000052132,  0.000133265,  0.000145877, 366.499376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000145877,  0.000133265
2017-03-22 14:31:31.955683, slv, 42010afffe8a0002(unknown)/1,  0.000128145,  0.000052132,  0.000141583,  0.000145877, 418.631376953, D, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000145877,  0.000141583
2017-03-22 14:31:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128145, -0.000017892,  0.000141583,  0.000074358, 418.631376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000074358,  0.000141583
2017-03-22 14:31:33.410805, slv, 42010afffe8a0002(unknown)/1,  0.000128222, -0.000017892,  0.000170486,  0.000074358, 400.739376953, D, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000074358,  0.000170486
2017-03-22 14:31:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128222, -0.000036099,  0.000170486,  0.000109810, 400.739376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000109810,  0.000170486
2017-03-22 14:31:33.986965, slv, 42010afffe8a0002(unknown)/1,  0.000128170, -0.000036099,  0.000144885,  0.000109810, 364.640376953, D, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000109810,  0.000144885
2017-03-22 14:31:34.323246, slv, 42010afffe8a0002(unknown)/1,  0.000128280, -0.000036099,  0.000176332,  0.000109810, 364.640376953, D, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000109810,  0.000176332
2017-03-22 14:31:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128280, -0.000034717,  0.000176332,  0.000077258, 364.640376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000077258,  0.000176332
2017-03-22 14:31:35.827830, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000034717,  0.000130439,  0.000077258, 329.923376953, D, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000077258,  0.000130439
2017-03-22 14:31:35.907545, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000027388,  0.000130439,  0.000124451, 329.923376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000124451,  0.000130439
2017-03-22 14:31:36.715864, slv, 42010afffe8a0002(unknown)/1,  0.000128008, -0.000027388,  0.000130173,  0.000124451, 302.535376953, D, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000124451,  0.000130173
2017-03-22 14:31:36.908382, slv, 42010afffe8a0002(unknown)/1,  0.000128008, -0.000025080,  0.000130173,  0.000081601, 302.535376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000081601,  0.000130173
2017-03-22 14:31:37.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128008, -0.000022595,  0.000130173,  0.000129225, 277.455376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000129225,  0.000130173
2017-03-22 14:31:38.189390, slv, 42010afffe8a0002(unknown)/1,  0.000128040, -0.000022595,  0.000136471,  0.000129225, 254.860376953, D, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000129225,  0.000136471
2017-03-22 14:31:38.743007, slv, 42010afffe8a0002(unknown)/1,  0.000128191, -0.000022595,  0.000155940,  0.000129225, 254.860376953, D, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000129225,  0.000155940
2017-03-22 14:31:38.901584, slv, 42010afffe8a0002(unknown)/1,  0.000128415, -0.000022595,  0.000155758,  0.000129225, 254.860376953, D, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000129225,  0.000155758
2017-03-22 14:31:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128415, -0.000036015,  0.000155758,  0.000055168, 254.860376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000055168,  0.000155758
2017-03-22 14:31:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128415, -0.000028707,  0.000155758,  0.000144248, 218.845376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000144248,  0.000155758
2017-03-22 14:31:40.710351, slv, 42010afffe8a0002(unknown)/1,  0.000128589, -0.000028707,  0.000129015,  0.000144248, 190.138376953, D, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000144248,  0.000129015
2017-03-22 14:31:40.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128589,  0.000004485,  0.000129015,  0.000121726, 190.138376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000121726,  0.000129015
2017-03-22 14:31:41.511541, slv, 42010afffe8a0002(unknown)/1,  0.000128643,  0.000004485,  0.000133139,  0.000121726, 194.623376953, D, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000121726,  0.000133139
2017-03-22 14:31:41.908873, slv, 42010afffe8a0002(unknown)/1,  0.000128643,  0.000006333,  0.000133139,  0.000148171, 194.623376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000148171,  0.000133139
2017-03-22 14:31:42.574556, slv, 42010afffe8a0002(unknown)/1,  0.000128708,  0.000006333,  0.000128165,  0.000148171, 200.956376953, D, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000148171,  0.000128165
2017-03-22 14:31:42.608675, slv, 42010afffe8a0002(unknown)/1,  0.000128916,  0.000006333,  0.000143683,  0.000148171, 200.956376953, D, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000148171,  0.000143683
2017-03-22 14:31:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128916, -0.000006348,  0.000143683,  0.000096692, 200.956376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000096692,  0.000143683
2017-03-22 14:31:43.907574, slv, 42010afffe8a0002(unknown)/1,  0.000128916, -0.000001258,  0.000143683,  0.000158625, 194.608376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000158625,  0.000143683
2017-03-22 14:31:44.269969, slv, 42010afffe8a0002(unknown)/1,  0.000129130, -0.000001258,  0.000119989,  0.000158625, 193.350376953, D, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000158625,  0.000119989
2017-03-22 14:31:44.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129130,  0.000002065,  0.000119989,  0.000103551, 193.350376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000103551,  0.000119989
2017-03-22 14:31:45.907672, slv, 42010afffe8a0002(unknown)/1,  0.000129130,  0.000062360,  0.000119989,  0.000279428, 195.415376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000279428,  0.000119989
2017-03-22 14:31:45.988876, slv, 42010afffe8a0002(unknown)/1,  0.000129811,  0.000062360,  0.000132698,  0.000279428, 257.775376953, D, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000279428,  0.000132698
2017-03-22 14:31:46.778985, slv, 42010afffe8a0002(unknown)/1,  0.000130958,  0.000062360,  0.000121440,  0.000279428, 257.775376953, D, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000279428,  0.000121440
2017-03-22 14:31:46.908861, slv, 42010afffe8a0002(unknown)/1,  0.000130958,  0.000062925,  0.000121440,  0.000106509, 257.775376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000106509,  0.000121440
2017-03-22 14:31:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130958, -0.000026485,  0.000121440,  0.000102436, 320.700376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000102436,  0.000121440
2017-03-22 14:31:48.498512, slv, 42010afffe8a0002(unknown)/1,  0.000131553, -0.000026485,  0.000172912,  0.000102436, 294.215376953, D, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000102436,  0.000172912
2017-03-22 14:31:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131553, -0.000033080,  0.000172912,  0.000093914, 294.215376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000093914,  0.000172912
2017-03-22 14:31:49.675395, slv, 42010afffe8a0002(unknown)/1,  0.000131544, -0.000033080,  0.000154597,  0.000093914, 261.135376953, D, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000093914,  0.000154597
2017-03-22 14:31:49.907497, slv, 42010afffe8a0002(unknown)/1,  0.000131544,  0.000002744,  0.000154597,  0.000174671, 261.135376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000174671,  0.000154597
2017-03-22 14:31:50.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131544,  0.000027360,  0.000154597,  0.000143138, 263.879376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000143138,  0.000154597
2017-03-22 14:31:51.089223, slv, 42010afffe8a0002(unknown)/1,  0.000131638,  0.000027360,  0.000158568,  0.000143138, 291.239376953, D, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000143138,  0.000158568
2017-03-22 14:31:51.908829, slv, 42010afffe8a0002(unknown)/1,  0.000131638, -0.000004214,  0.000158568,  0.000111615, 291.239376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000111615,  0.000158568
2017-03-22 14:31:52.310217, slv, 42010afffe8a0002(unknown)/1,  0.000131762, -0.000004214,  0.000145102,  0.000111615, 287.025376953, D, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000111615,  0.000145102
2017-03-22 14:31:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131762, -0.000030621,  0.000145102,  0.000090541, 287.025376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000090541,  0.000145102
2017-03-22 14:31:53.781702, slv, 42010afffe8a0002(unknown)/1,  0.000131573, -0.000030621,  0.000131326,  0.000090541, 256.404376953, D, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000090541,  0.000131326
2017-03-22 14:31:53.907526, slv, 42010afffe8a0002(unknown)/1,  0.000131573, -0.000031758,  0.000131326,  0.000109277, 256.404376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000109277,  0.000131326
2017-03-22 14:31:54.552347, slv, 42010afffe8a0002(unknown)/1,  0.000131429, -0.000031758,  0.000158311,  0.000109277, 224.646376953, D, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000109277,  0.000158311
2017-03-22 14:31:54.907534, slv, 42010afffe8a0002(unknown)/1,  0.000131429, -0.000010094,  0.000158311,  0.000133537, 224.646376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000133537,  0.000158311
2017-03-22 14:31:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131429, -0.000007228,  0.000158311,  0.000114864, 214.552376953, S, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000114864,  0.000158311
2017-03-22 14:31:56.180638, slv, 42010afffe8a0002(unknown)/1,  0.000131440, -0.000007228,  0.000146117,  0.000114864, 207.324376953, D, 0.000124647, 939, 0.000006918, 23151, 163, 74,  0.000114864,  0.000146117
2017-03-22 14:31:56.908532, slv, 42010afffe8a0002(unknown)/1,  0.000131440, -0.000026023,  0.000146117,  0.000095958, 207.324376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000095958,  0.000146117
2017-03-22 14:31:57.853307, slv, 42010afffe8a0002(unknown)/1,  0.000131307, -0.000026023,  0.000134683,  0.000095958, 181.301376953, D, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000095958,  0.000134683
2017-03-22 14:31:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131307, -0.000022081,  0.000134683,  0.000122626, 181.301376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000122626,  0.000134683
2017-03-22 14:31:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131307, -0.000013115,  0.000134683,  0.000113757, 159.220376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000113757,  0.000134683
2017-03-22 14:31:59.824389, slv, 42010afffe8a0002(unknown)/1,  0.000131130, -0.000013115,  0.000135441,  0.000113757, 146.105376953, D, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000113757,  0.000135441
2017-03-22 14:31:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131130, -0.000009804,  0.000135441,  0.000129071, 146.105376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000129071,  0.000135441
2017-03-22 14:32:00.907481, slv, 42010afffe8a0002(unknown)/1,  0.000131130, -0.000003200,  0.000135441,  0.000126788, 136.301376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000126788,  0.000135441
2017-03-22 14:32:01.089793, slv, 42010afffe8a0002(unknown)/1,  0.000131007, -0.000003200,  0.000117069,  0.000126788, 133.101376953, D, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000126788,  0.000117069
2017-03-22 14:32:01.908796, slv, 42010afffe8a0002(unknown)/1,  0.000131007, -0.000003137,  0.000117069,  0.000129075, 133.101376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000129075,  0.000117069
2017-03-22 14:32:02.767855, slv, 42010afffe8a0002(unknown)/1,  0.000130788, -0.000003137,  0.000095050,  0.000129075, 129.964376953, D, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000129075,  0.000095050
2017-03-22 14:32:02.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130788, -0.000001275,  0.000095050,  0.000130169, 129.964376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000130169,  0.000095050
2017-03-22 14:32:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000130788,  0.000004906,  0.000095050,  0.000141219, 128.689376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000141219,  0.000095050
2017-03-22 14:32:04.516527, slv, 42010afffe8a0002(unknown)/1,  0.000130656,  0.000004906,  0.000123926,  0.000141219, 133.595376953, D, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000141219,  0.000123926
2017-03-22 14:32:04.907519, slv, 42010afffe8a0002(unknown)/1,  0.000130656, -0.000011270,  0.000123926,  0.000097685, 133.595376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000097685,  0.000123926
2017-03-22 14:32:05.456966, slv, 42010afffe8a0002(unknown)/1,  0.000130295, -0.000011270,  0.000067411,  0.000097685, 122.325376953, D, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000097685,  0.000067411
2017-03-22 14:32:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000130295,  0.000005035,  0.000067411,  0.000173335, 122.325376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000173335,  0.000067411
2017-03-22 14:32:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130295, -0.000000140,  0.000067411,  0.000086974, 127.360376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000086974,  0.000067411
2017-03-22 14:32:07.122217, slv, 42010afffe8a0002(unknown)/1,  0.000129747, -0.000000140,  0.000128701,  0.000086974, 127.220376953, D, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000086974,  0.000128701
2017-03-22 14:32:07.144718, slv, 42010afffe8a0002(unknown)/1,  0.000129363, -0.000000140,  0.000117999,  0.000086974, 127.220376953, D, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000086974,  0.000117999
2017-03-22 14:32:07.325357, slv, 42010afffe8a0002(unknown)/1,  0.000128950, -0.000000140,  0.000119767,  0.000086974, 127.220376953, D, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000086974,  0.000119767
2017-03-22 14:32:07.907506, slv, 42010afffe8a0002(unknown)/1,  0.000128950, -0.000006638,  0.000119767,  0.000158994, 127.220376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000158994,  0.000119767
2017-03-22 14:32:08.445503, slv, 42010afffe8a0002(unknown)/1,  0.000128921, -0.000006638,  0.000142533,  0.000158994, 120.582376953, D, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000158994,  0.000142533
2017-03-22 14:32:08.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128921, -0.000017274,  0.000142533,  0.000064329, 120.582376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000064329,  0.000142533
2017-03-22 14:32:09.044110, slv, 42010afffe8a0002(unknown)/1,  0.000129057, -0.000017274,  0.000184543,  0.000064329, 103.308376953, D, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000064329,  0.000184543
2017-03-22 14:32:09.560742, slv, 42010afffe8a0002(unknown)/1,  0.000128722, -0.000017274,  0.000117369,  0.000064329, 103.308376953, D, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000064329,  0.000117369
2017-03-22 14:32:09.907532, slv, 42010afffe8a0002(unknown)/1,  0.000128722,  0.000006545,  0.000117369,  0.000206404, 103.308376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000206404,  0.000117369
2017-03-22 14:32:10.185342, slv, 42010afffe8a0002(unknown)/1,  0.000128737,  0.000006545,  0.000130750,  0.000206404, 109.853376953, D, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000206404,  0.000130750
2017-03-22 14:32:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128737,  0.000028272,  0.000130750,  0.000107599, 109.853376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000107599,  0.000130750
2017-03-22 14:32:11.671768, slv, 42010afffe8a0002(unknown)/1,  0.000129015,  0.000028272,  0.000141457,  0.000107599, 138.125376953, D, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000107599,  0.000141457
2017-03-22 14:32:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129015, -0.000017762,  0.000141457,  0.000114629, 138.125376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000114629,  0.000141457
2017-03-22 14:32:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129015, -0.000003466,  0.000141457,  0.000136469, 120.363376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000136469,  0.000141457
2017-03-22 14:32:13.661848, slv, 42010afffe8a0002(unknown)/1,  0.000128961, -0.000003466,  0.000116674,  0.000136469, 116.897376953, D, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000136469,  0.000116674
2017-03-22 14:32:13.907512, slv, 42010afffe8a0002(unknown)/1,  0.000128961,  0.000017191,  0.000116674,  0.000155890, 116.897376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000155890,  0.000116674
2017-03-22 14:32:14.839823, slv, 42010afffe8a0002(unknown)/1,  0.000129039,  0.000017191,  0.000126822,  0.000155890, 134.088376953, D, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000155890,  0.000126822
2017-03-22 14:32:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129039,  0.000008798,  0.000126822,  0.000119706, 134.088376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000119706,  0.000126822
2017-03-22 14:32:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129039, -0.000005475,  0.000126822,  0.000127421, 142.886376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000127421,  0.000126822
2017-03-22 14:32:16.484971, slv, 42010afffe8a0002(unknown)/1,  0.000129097, -0.000005475,  0.000120981,  0.000127421, 137.411376953, D, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000127421,  0.000120981
2017-03-22 14:32:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129097,  0.000007768,  0.000120981,  0.000146252, 137.411376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000146252,  0.000120981
2017-03-22 14:32:17.909022, slv, 42010afffe8a0002(unknown)/1,  0.000129097,  0.000028423,  0.000120981,  0.000168790, 145.179376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000168790,  0.000120981
2017-03-22 14:32:18.283553, slv, 42010afffe8a0002(unknown)/1,  0.000129158,  0.000028423,  0.000114710,  0.000168790, 173.602376953, D, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000168790,  0.000114710
2017-03-22 14:32:18.907564, slv, 42010afffe8a0002(unknown)/1,  0.000129158,  0.000066536,  0.000114710,  0.000222539, 173.602376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000222539,  0.000114710
2017-03-22 14:32:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129158,  0.000037337,  0.000114710,  0.000110451, 240.138376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000110451,  0.000114710
2017-03-22 14:32:20.262570, slv, 42010afffe8a0002(unknown)/1,  0.000129198,  0.000037337,  0.000132927,  0.000110451, 277.475376953, D, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000110451,  0.000132927
2017-03-22 14:32:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129198, -0.000010211,  0.000132927,  0.000127482, 277.475376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000127482,  0.000132927
2017-03-22 14:32:20.970224, slv, 42010afffe8a0002(unknown)/1,  0.000129272, -0.000010211,  0.000164980,  0.000127482, 267.264376953, D, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000127482,  0.000164980
2017-03-22 14:32:21.907505, slv, 42010afffe8a0002(unknown)/1,  0.000129272,  0.000015881,  0.000164980,  0.000162751, 267.264376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000162751,  0.000164980
2017-03-22 14:32:22.803038, slv, 42010afffe8a0002(unknown)/1,  0.000129644,  0.000015881,  0.000157090,  0.000162751, 283.145376953, D, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000162751,  0.000157090
2017-03-22 14:32:22.908896, slv, 42010afffe8a0002(unknown)/1,  0.000129644,  0.000006261,  0.000157090,  0.000108688, 283.145376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000108688,  0.000157090
2017-03-22 14:32:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129644, -0.000026086,  0.000157090,  0.000098427, 289.406376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000098427,  0.000157090
2017-03-22 14:32:24.443323, slv, 42010afffe8a0002(unknown)/1,  0.000129831, -0.000026086,  0.000148223,  0.000098427, 263.320376953, D, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000098427,  0.000148223
2017-03-22 14:32:24.869626, slv, 42010afffe8a0002(unknown)/1,  0.000129830, -0.000026086,  0.000173888,  0.000098427, 263.320376953, D, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000098427,  0.000173888
2017-03-22 14:32:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129830, -0.000025568,  0.000173888,  0.000109910, 263.320376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000109910,  0.000173888
2017-03-22 14:32:25.492291, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000025568,  0.000125333,  0.000109910, 237.752376953, D, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000109910,  0.000125333
2017-03-22 14:32:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000004427,  0.000125333,  0.000140850, 237.752376953, S, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000140850,  0.000125333
2017-03-22 14:32:26.851841, slv, 42010afffe8a0002(unknown)/1,  0.000129759, -0.000004427,  0.000136716,  0.000140850, 233.325376953, D, 0.000129272, 1618, -0.000001834, 31269, 270, 63,  0.000140850,  0.000136716
2017-03-22 14:32:26.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129759, -0.000004652,  0.000136716,  0.000109388, 233.325376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000109388,  0.000136716
2017-03-22 14:32:27.908996, slv, 42010afffe8a0002(unknown)/1,  0.000129759, -0.000021922,  0.000136716,  0.000106284, 228.673376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000106284,  0.000136716
2017-03-22 14:32:28.454906, slv, 42010afffe8a0002(unknown)/1,  0.000129763, -0.000021922,  0.000136201,  0.000106284, 206.751376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000106284,  0.000136201
2017-03-22 14:32:28.491283, slv, 42010afffe8a0002(unknown)/1,  0.000129605, -0.000021922,  0.000129793,  0.000106284, 206.751376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000106284,  0.000129793
2017-03-22 14:32:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129605, -0.000028502,  0.000129793,  0.000096075, 206.751376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000096075,  0.000129793
2017-03-22 14:32:29.071556, slv, 42010afffe8a0002(unknown)/1,  0.000129472, -0.000028502,  0.000152129,  0.000096075, 178.249376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000096075,  0.000152129
2017-03-22 14:32:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129472, -0.000021468,  0.000152129,  0.000120065, 178.249376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000120065,  0.000152129
2017-03-22 14:32:30.145969, slv, 42010afffe8a0002(unknown)/1,  0.000129348, -0.000021468,  0.000117874,  0.000120065, 156.781376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000120065,  0.000117874
2017-03-22 14:32:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129348, -0.000002789,  0.000117874,  0.000133176, 156.781376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000133176,  0.000117874
2017-03-22 14:32:30.952873, slv, 42010afffe8a0002(unknown)/1,  0.000129397, -0.000002789,  0.000158885,  0.000133176, 153.992376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000133176,  0.000158885
2017-03-22 14:32:31.161230, slv, 42010afffe8a0002(unknown)/1,  0.000129542, -0.000002789,  0.000129514,  0.000133176, 153.992376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000133176,  0.000129514
2017-03-22 14:32:31.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129542,  0.000010106,  0.000129514,  0.000145926, 153.992376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000145926,  0.000129514
2017-03-22 14:32:31.908021, slv, 42010afffe8a0002(unknown)/1,  0.000129472,  0.000010106,  0.000091608,  0.000145926, 164.098376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000145926,  0.000091608
2017-03-22 14:32:32.685821, slv, 42010afffe8a0002(unknown)/1,  0.000129439,  0.000010106,  0.000125940,  0.000145926, 164.098376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000145926,  0.000125940
2017-03-22 14:32:32.908553, slv, 42010afffe8a0002(unknown)/1,  0.000129439, -0.000011756,  0.000125940,  0.000089543, 164.098376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000089543,  0.000125940
2017-03-22 14:32:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129439, -0.000022083,  0.000125940,  0.000125169, 152.342376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000125169,  0.000125940
2017-03-22 14:32:34.159429, slv, 42010afffe8a0002(unknown)/1,  0.000129495, -0.000022083,  0.000134934,  0.000125169, 130.259376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000125169,  0.000134934
2017-03-22 14:32:34.584430, slv, 42010afffe8a0002(unknown)/1,  0.000129448, -0.000022083,  0.000120671,  0.000125169, 130.259376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000125169,  0.000120671
2017-03-22 14:32:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129448, -0.000014732,  0.000120671,  0.000104254, 130.259376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000104254,  0.000120671
2017-03-22 14:32:35.110518, slv, 42010afffe8a0002(unknown)/1,  0.000129295, -0.000014732,  0.000128508,  0.000104254, 115.527376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000104254,  0.000128508
2017-03-22 14:32:35.524537, slv, 42010afffe8a0002(unknown)/1,  0.000129081, -0.000014732,  0.000125333,  0.000104254, 115.527376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000104254,  0.000125333
2017-03-22 14:32:35.614615, slv, 42010afffe8a0002(unknown)/1,  0.000128925, -0.000014732,  0.000142507,  0.000104254, 115.527376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000104254,  0.000142507
2017-03-22 14:32:35.907494, slv, 42010afffe8a0002(unknown)/1,  0.000128925, -0.000007396,  0.000142507,  0.000139328, 115.527376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000139328,  0.000142507
2017-03-22 14:32:36.163130, slv, 42010afffe8a0002(unknown)/1,  0.000129021, -0.000007396,  0.000154211,  0.000139328, 108.131376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000139328,  0.000154211
2017-03-22 14:32:36.757594, slv, 42010afffe8a0002(unknown)/1,  0.000129169, -0.000007396,  0.000121117,  0.000139328, 108.131376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000139328,  0.000121117
2017-03-22 14:32:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129169,  0.000000739,  0.000121117,  0.000120244, 108.131376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000120244,  0.000121117
2017-03-22 14:32:37.908573, slv, 42010afffe8a0002(unknown)/1,  0.000129169, -0.000002889,  0.000121117,  0.000132316, 108.870376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000132316,  0.000121117
2017-03-22 14:32:37.967382, slv, 42010afffe8a0002(unknown)/1,  0.000129074, -0.000002889,  0.000099712,  0.000132316, 105.981376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000132316,  0.000099712
2017-03-22 14:32:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129074, -0.000015056,  0.000099712,  0.000095816, 105.981376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000095816,  0.000099712
2017-03-22 14:32:39.114357, slv, 42010afffe8a0002(unknown)/1,  0.000128815, -0.000015056,  0.000122061,  0.000095816, 90.925376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000095816,  0.000122061
2017-03-22 14:32:39.907510, slv, 42010afffe8a0002(unknown)/1,  0.000128815,  0.000005249,  0.000122061,  0.000172572, 90.925376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000172572,  0.000122061
2017-03-22 14:32:40.225551, slv, 42010afffe8a0002(unknown)/1,  0.000128902,  0.000005249,  0.000147061,  0.000172572, 96.174376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000172572,  0.000147061
2017-03-22 14:32:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128902,  0.000027641,  0.000147061,  0.000140428, 96.174376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000140428,  0.000147061
2017-03-22 14:32:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128902,  0.000008932,  0.000147061,  0.000135240, 123.815376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000135240,  0.000147061
2017-03-22 14:32:42.059728, slv, 42010afffe8a0002(unknown)/1,  0.000129257,  0.000008932,  0.000151668,  0.000135240, 132.747376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000135240,  0.000151668
2017-03-22 14:32:42.692863, slv, 42010afffe8a0002(unknown)/1,  0.000129349,  0.000008932,  0.000118313,  0.000135240, 132.747376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000135240,  0.000118313
2017-03-22 14:32:42.908704, slv, 42010afffe8a0002(unknown)/1,  0.000129349, -0.000003974,  0.000118313,  0.000115063, 132.747376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000115063,  0.000118313
2017-03-22 14:32:43.794083, slv, 42010afffe8a0002(unknown)/1,  0.000129355, -0.000003974,  0.000150216,  0.000115063, 128.773376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000115063,  0.000150216
2017-03-22 14:32:43.907513, slv, 42010afffe8a0002(unknown)/1,  0.000129355,  0.000010998,  0.000150216,  0.000165638, 128.773376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000165638,  0.000150216
2017-03-22 14:32:44.806147, slv, 42010afffe8a0002(unknown)/1,  0.000129600,  0.000010998,  0.000149335,  0.000165638, 139.771376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000165638,  0.000149335
2017-03-22 14:32:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129600, -0.000000763,  0.000149335,  0.000091791, 139.771376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000091791,  0.000149335
2017-03-22 14:32:45.083987, slv, 42010afffe8a0002(unknown)/1,  0.000129634, -0.000000763,  0.000120381,  0.000091791, 139.008376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000091791,  0.000120381
2017-03-22 14:32:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129634, -0.000016407,  0.000120381,  0.000134628, 139.008376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000134628,  0.000120381
2017-03-22 14:32:45.983837, slv, 42010afffe8a0002(unknown)/1,  0.000129599, -0.000016407,  0.000162837,  0.000134628, 122.601376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000134628,  0.000162837
2017-03-22 14:32:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129599, -0.000009994,  0.000162837,  0.000104616, 122.601376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000104616,  0.000162837
2017-03-22 14:32:46.974599, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000009994,  0.000102693,  0.000104616, 112.607376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000104616,  0.000102693
2017-03-22 14:32:47.908918, slv, 42010afffe8a0002(unknown)/1,  0.000129546,  0.000002502,  0.000102693,  0.000159533, 112.607376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000159533,  0.000102693
2017-03-22 14:32:47.960226, slv, 42010afffe8a0002(unknown)/1,  0.000129890,  0.000002502,  0.000239457,  0.000159533, 115.109376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000159533,  0.000239457
2017-03-22 14:32:48.692468, slv, 42010afffe8a0002(unknown)/1,  0.000130532,  0.000002502,  0.000125440,  0.000159533, 115.109376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000159533,  0.000125440
2017-03-22 14:32:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130532,  0.000011956,  0.000125440,  0.000124457, 115.109376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000124457,  0.000125440
2017-03-22 14:32:49.323353, slv, 42010afffe8a0002(unknown)/1,  0.000130681,  0.000011956,  0.000150849,  0.000124457, 127.065376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000124457,  0.000150849
2017-03-22 14:32:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130681, -0.000008455,  0.000150849,  0.000119845, 127.065376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000119845,  0.000150849
2017-03-22 14:32:50.734932, slv, 42010afffe8a0002(unknown)/1,  0.000130736, -0.000008455,  0.000141649,  0.000119845, 118.610376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000119845,  0.000141649
2017-03-22 14:32:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130736,  0.000000181,  0.000141649,  0.000141935, 118.610376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000141935,  0.000141649
2017-03-22 14:32:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000130736,  0.000006954,  0.000141649,  0.000133446, 118.791376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000133446,  0.000141649
2017-03-22 14:32:52.089924, slv, 42010afffe8a0002(unknown)/1,  0.000130696,  0.000006954,  0.000117759,  0.000133446, 125.745376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000133446,  0.000117759
2017-03-22 14:32:52.909329, slv, 42010afffe8a0002(unknown)/1,  0.000130696,  0.000007996,  0.000117759,  0.000143978, 125.745376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000143978,  0.000117759
2017-03-22 14:32:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130696,  0.000001406,  0.000117759,  0.000120226, 133.741376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000120226,  0.000117759
2017-03-22 14:32:54.080036, slv, 42010afffe8a0002(unknown)/1,  0.000130595,  0.000001406,  0.000125375,  0.000120226, 135.147376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000120226,  0.000125375
2017-03-22 14:32:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130595, -0.000013991,  0.000125375,  0.000113083, 135.147376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000113083,  0.000125375
2017-03-22 14:32:55.094520, slv, 42010afffe8a0002(unknown)/1,  0.000130492, -0.000013991,  0.000137264,  0.000113083, 121.156376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000113083,  0.000137264
2017-03-22 14:32:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130492, -0.000016543,  0.000137264,  0.000114917, 121.156376953, S, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000114917,  0.000137264
2017-03-22 14:32:56.485799, slv, 42010afffe8a0002(unknown)/1,  0.000130426, -0.000016543,  0.000139720,  0.000114917, 104.613376953, D, 0.000129651, 788, 0.000000867, 20310, 169, 60,  0.000114917,  0.000139720
2017-03-22 14:32:56.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130426, -0.000008077,  0.000139720,  0.000129845, 104.613376953, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000129845,  0.000139720
2017-03-22 14:32:57.056070, slv, 42010afffe8a0002(unknown)/1,  0.000130347, -0.000008077,  0.000117125,  0.000129845, 96.536376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000129845,  0.000117125
2017-03-22 14:32:57.144863, slv, 42010afffe8a0002(unknown)/1,  0.000130271, -0.000008077,  0.000125062,  0.000129845, 96.536376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000129845,  0.000125062
2017-03-22 14:32:57.343734, slv, 42010afffe8a0002(unknown)/1,  0.000134153, -0.000008077,  0.001130112,  0.000129845, 96.536376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000129845,  0.001130112
2017-03-22 14:32:57.908711, slv, 42010afffe8a0002(unknown)/1,  0.000134153,  0.000009353,  0.001130112,  0.000153440, 96.536376953, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000153440,  0.001130112
2017-03-22 14:32:58.121247, slv, 42010afffe8a0002(unknown)/1,  0.000138103,  0.000009353,  0.000134443,  0.000153440, 105.889376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000153440,  0.000134443
2017-03-22 14:32:58.907544, slv, 42010afffe8a0002(unknown)/1,  0.000138103,  0.000028354,  0.000134443,  0.000175526, 105.889376953, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000175526,  0.000134443
2017-03-22 14:32:58.956929, slv, 42010afffe8a0002(unknown)/1,  0.000138316,  0.000028354,  0.000143435,  0.000175526, 134.243376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000175526,  0.000143435
2017-03-22 14:32:59.907526, slv, 42010afffe8a0002(unknown)/1,  0.000138316,  0.000011209,  0.000143435,  0.000123312, 134.243376953, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000123312,  0.000143435
2017-03-22 14:32:59.932236, slv, 42010afffe8a0002(unknown)/1,  0.000138486,  0.000011209,  0.000154562,  0.000123312, 145.452376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000123312,  0.000154562
2017-03-22 14:33:00.184233, slv, 42010afffe8a0002(unknown)/1,  0.000138382,  0.000011209,  0.000126066,  0.000123312, 145.452376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000123312,  0.000126066
2017-03-22 14:33:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000138382, -0.000010305,  0.000126066,  0.000132775, 145.452376953, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000132775,  0.000126066
2017-03-22 14:33:01.444711, slv, 42010afffe8a0002(unknown)/1,  0.000138283, -0.000010305,  0.000146089,  0.000132775, 135.147376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000132775,  0.000146089
2017-03-22 14:33:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138283, -0.000009300,  0.000146089,  0.000125289, 135.147376953, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000125289,  0.000146089
2017-03-22 14:33:02.908639, slv, 42010afffe8a0002(unknown)/1,  0.000138283, -0.000021512,  0.000146089,  0.000108252, 125.847376953, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000108252,  0.000146089
2017-03-22 14:33:02.946047, slv, 42010afffe8a0002(unknown)/1,  0.000138123, -0.000021512,  0.000125080,  0.000108252, 104.335376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000108252,  0.000125080
2017-03-22 14:33:03.611801, slv, 42010afffe8a0002(unknown)/1,  0.000137837, -0.000021512,  0.000137650,  0.000108252, 104.335376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000108252,  0.000137650
2017-03-22 14:33:03.907510, slv, 42010afffe8a0002(unknown)/1,  0.000137837, -0.000016989,  0.000137650,  0.000133888, 104.335376953, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000133888,  0.000137650
2017-03-22 14:33:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137837, -0.000009503,  0.000137650,  0.000122778, 87.346376953, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000122778,  0.000137650
2017-03-22 14:33:04.962144, slv, 42010afffe8a0002(unknown)/1,  0.000137617, -0.000009503,  0.000126362,  0.000122778, 77.843376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000122778,  0.000126362
2017-03-22 14:33:05.011725, slv, 42010afffe8a0002(unknown)/1,  0.000137349, -0.000009503,  0.000110029,  0.000122778, 77.843376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000122778,  0.000110029
2017-03-22 14:33:05.907496, slv, 42010afffe8a0002(unknown)/1,  0.000137349, -0.000004355,  0.000110029,  0.000143697, 77.843376953, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000143697,  0.000110029
2017-03-22 14:33:06.271875, slv, 42010afffe8a0002(unknown)/1,  0.000137231, -0.000004355,  0.000142790,  0.000143697, 73.488376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000143697,  0.000142790
2017-03-22 14:33:06.831940, slv, 42010afffe8a0002(unknown)/1,  0.000137232, -0.000004355,  0.000119105,  0.000143697, 73.488376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000143697,  0.000119105
2017-03-22 14:33:06.907509, slv, 42010afffe8a0002(unknown)/1,  0.000137232, -0.000007063,  0.000119105,  0.000116758, 73.488376953, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000116758,  0.000119105
2017-03-22 14:33:07.908756, slv, 42010afffe8a0002(unknown)/1,  0.000137232, -0.000008655,  0.000119105,  0.000140396, 66.425376953, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000140396,  0.000119105
2017-03-22 14:33:08.028286, slv, 42010afffe8a0002(unknown)/1,  0.000137109, -0.000008655,  0.000114356,  0.000140396, 57.770376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000140396,  0.000114356
2017-03-22 14:33:08.399479, slv, 42010afffe8a0002(unknown)/1,  0.000137077, -0.000008655,  0.000145064,  0.000140396, 57.770376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000140396,  0.000145064
2017-03-22 14:33:08.793625, slv, 42010afffe8a0002(unknown)/1,  0.000137087, -0.000008655,  0.000124897,  0.000140396, 57.770376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000140396,  0.000124897
2017-03-22 14:33:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137087, -0.000008931,  0.000124897,  0.000116061, 57.770376953, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000116061,  0.000124897
2017-03-22 14:33:09.907514, slv, 42010afffe8a0002(unknown)/1,  0.000137087, -0.000010148,  0.000124897,  0.000137818, 48.839376953, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000137818,  0.000124897
2017-03-22 14:33:10.623008, slv, 42010afffe8a0002(unknown)/1,  0.000136952, -0.000010148,  0.000110600,  0.000137818, 38.691376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000137818,  0.000110600
2017-03-22 14:33:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136952, -0.000007455,  0.000110600,  0.000121311, 38.691376953, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000121311,  0.000110600
2017-03-22 14:33:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136952, -0.000020228,  0.000110600,  0.000112136, 31.236376953, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000112136,  0.000110600
2017-03-22 14:33:12.095048, slv, 42010afffe8a0002(unknown)/1,  0.000136647, -0.000020228,  0.000109048,  0.000112136, 11.008376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000112136,  0.000109048
2017-03-22 14:33:12.908622, slv, 42010afffe8a0002(unknown)/1,  0.000136647, -0.000021724,  0.000109048,  0.000118015, 11.008376953, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000118015,  0.000109048
2017-03-22 14:33:13.501232, slv, 42010afffe8a0002(unknown)/1,  0.000136324, -0.000021724,  0.000124704,  0.000118015, -10.715623047, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000118015,  0.000124704
2017-03-22 14:33:13.608341, slv, 42010afffe8a0002(unknown)/1,  0.000136065, -0.000021724,  0.000118358,  0.000118015, -10.715623047, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000118015,  0.000118358
2017-03-22 14:33:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136065, -0.000009504,  0.000118358,  0.000135688, -10.715623047, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000135688,  0.000118358
2017-03-22 14:33:13.979945, slv, 42010afffe8a0002(unknown)/1,  0.000135860, -0.000009504,  0.000119729,  0.000135688, -20.219623047, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000135688,  0.000119729
2017-03-22 14:33:14.376744, slv, 42010afffe8a0002(unknown)/1,  0.000135641, -0.000009504,  0.000096150,  0.000135688, -20.219623047, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000135688,  0.000096150
2017-03-22 14:33:14.907527, slv, 42010afffe8a0002(unknown)/1,  0.000135641,  0.000025972,  0.000096150,  0.000187961, -20.219623047, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000187961,  0.000096150
2017-03-22 14:33:15.469035, slv, 42010afffe8a0002(unknown)/1,  0.000135608,  0.000025972,  0.000114305,  0.000187961, 5.752376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000187961,  0.000114305
2017-03-22 14:33:15.907514, slv, 42010afffe8a0002(unknown)/1,  0.000135608,  0.000041339,  0.000114305,  0.000165967, 5.752376953, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000165967,  0.000114305
2017-03-22 14:33:16.572979, slv, 42010afffe8a0002(unknown)/1,  0.000135743,  0.000041339,  0.000108675,  0.000165967, 47.091376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000165967,  0.000108675
2017-03-22 14:33:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135743,  0.000002201,  0.000108675,  0.000109787, 47.091376953, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000109787,  0.000108675
2017-03-22 14:33:17.600540, slv, 42010afffe8a0002(unknown)/1,  0.000135695,  0.000002201,  0.000146376,  0.000109787, 49.292376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000109787,  0.000146376
2017-03-22 14:33:17.908942, slv, 42010afffe8a0002(unknown)/1,  0.000135695, -0.000008802,  0.000146376,  0.000144048, 49.292376953, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000144048,  0.000146376
2017-03-22 14:33:18.104235, slv, 42010afffe8a0002(unknown)/1,  0.000135641, -0.000008802,  0.000128648,  0.000144048, 40.490376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000144048,  0.000128648
2017-03-22 14:33:18.563102, slv, 42010afffe8a0002(unknown)/1,  0.000135599, -0.000008802,  0.000114965,  0.000144048, 40.490376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000144048,  0.000114965
2017-03-22 14:33:18.907494, slv, 42010afffe8a0002(unknown)/1,  0.000135599,  0.000002086,  0.000114965,  0.000131418, 40.490376953, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000131418,  0.000114965
2017-03-22 14:33:19.580566, slv, 42010afffe8a0002(unknown)/1,  0.000135451,  0.000002086,  0.000113986,  0.000131418, 42.576376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000131418,  0.000113986
2017-03-22 14:33:19.907511, slv, 42010afffe8a0002(unknown)/1,  0.000135451,  0.000003045,  0.000113986,  0.000145721, 42.576376953, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000145721,  0.000113986
2017-03-22 14:33:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135451,  0.000002160,  0.000113986,  0.000129500, 45.621376953, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000129500,  0.000113986
2017-03-22 14:33:21.098619, slv, 42010afffe8a0002(unknown)/1,  0.000135342,  0.000002160,  0.000138903,  0.000129500, 47.781376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000129500,  0.000138903
2017-03-22 14:33:21.907502, slv, 42010afffe8a0002(unknown)/1,  0.000135342,  0.000020162,  0.000138903,  0.000181617, 47.781376953, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000181617,  0.000138903
2017-03-22 14:33:22.908582, slv, 42010afffe8a0002(unknown)/1,  0.000135342, -0.000005228,  0.000138903,  0.000078611, 67.943376953, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000078611,  0.000138903
2017-03-22 14:33:22.948518, slv, 42010afffe8a0002(unknown)/1,  0.000135039, -0.000005228,  0.000116766,  0.000078611, 62.715376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000078611,  0.000116766
2017-03-22 14:33:23.907514, slv, 42010afffe8a0002(unknown)/1,  0.000135039,  0.000003273,  0.000116766,  0.000198316, 62.715376953, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000198316,  0.000116766
2017-03-22 14:33:24.536089, slv, 42010afffe8a0002(unknown)/1,  0.000134887,  0.000003273,  0.000107651,  0.000198316, 65.988376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000198316,  0.000107651
2017-03-22 14:33:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134887,  0.000035669,  0.000107651,  0.000142950, 65.988376953, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000142950,  0.000107651
2017-03-22 14:33:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134887,  0.000007191,  0.000107651,  0.000141208, 101.657376953, S, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000141208,  0.000107651
2017-03-22 14:33:26.142709, slv, 42010afffe8a0002(unknown)/1,  0.000135002,  0.000007191,  0.000121777,  0.000141208, 108.848376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000141208,  0.000121777
2017-03-22 14:33:26.190288, slv, 42010afffe8a0002(unknown)/1,  0.000134921,  0.000007191,  0.000115160,  0.000141208, 108.848376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000141208,  0.000115160
2017-03-22 14:33:26.556314, slv, 42010afffe8a0002(unknown)/1,  0.000134925,  0.000007191,  0.000143130,  0.000141208, 108.848376953, D, 0.000129626, 566, -0.000004290, 12661, 133, 30,  0.000141208,  0.000143130
2017-03-22 14:33:26.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134925,  0.000010487,  0.000143130,  0.000149580, 108.848376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000149580,  0.000143130
2017-03-22 14:33:26.998385, slv, 42010afffe8a0002(unknown)/1,  0.000134968,  0.000010487,  0.000116913,  0.000149580, 119.335376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000149580,  0.000116913
2017-03-22 14:33:27.909594, slv, 42010afffe8a0002(unknown)/1,  0.000134968,  0.000021395,  0.000116913,  0.000163104, 119.335376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000163104,  0.000116913
2017-03-22 14:33:28.021296, slv, 42010afffe8a0002(unknown)/1,  0.000135063,  0.000021395,  0.000134687,  0.000163104, 140.730376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000163104,  0.000134687
2017-03-22 14:33:28.638948, slv, 42010afffe8a0002(unknown)/1,  0.000135193,  0.000021395,  0.000112765,  0.000163104, 140.730376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000163104,  0.000112765
2017-03-22 14:33:28.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135193,  0.000020207,  0.000112765,  0.000147472, 140.730376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000147472,  0.000112765
2017-03-22 14:33:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135193, -0.000008231,  0.000112765,  0.000106453, 160.937376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000106453,  0.000112765
2017-03-22 14:33:30.341526, slv, 42010afffe8a0002(unknown)/1,  0.000135172, -0.000008231,  0.000153064,  0.000106453, 152.706376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000106453,  0.000153064
2017-03-22 14:33:30.865518, slv, 42010afffe8a0002(unknown)/1,  0.000135154, -0.000008231,  0.000170231,  0.000106453, 152.706376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000106453,  0.000170231
2017-03-22 14:33:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135154, -0.000036558,  0.000170231,  0.000090778, 152.706376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000090778,  0.000170231
2017-03-22 14:33:31.907508, slv, 42010afffe8a0002(unknown)/1,  0.000135154, -0.000015199,  0.000170231,  0.000149132, 116.148376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000149132,  0.000170231
2017-03-22 14:33:32.148842, slv, 42010afffe8a0002(unknown)/1,  0.000135204, -0.000015199,  0.000127607,  0.000149132, 100.949376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000149132,  0.000127607
2017-03-22 14:33:32.908530, slv, 42010afffe8a0002(unknown)/1,  0.000135204, -0.000013439,  0.000127607,  0.000094348, 100.949376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000094348,  0.000127607
2017-03-22 14:33:33.201541, slv, 42010afffe8a0002(unknown)/1,  0.000135016, -0.000013439,  0.000121558,  0.000094348, 87.510376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000094348,  0.000121558
2017-03-22 14:33:33.774958, slv, 42010afffe8a0002(unknown)/1,  0.000134662, -0.000013439,  0.000139069,  0.000094348, 87.510376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000094348,  0.000139069
2017-03-22 14:33:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000134662, -0.000019786,  0.000139069,  0.000135946, 87.510376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000135946,  0.000139069
2017-03-22 14:33:34.318340, slv, 42010afffe8a0002(unknown)/1,  0.000134456, -0.000019786,  0.000116432,  0.000135946, 67.724376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000135946,  0.000116432
2017-03-22 14:33:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134456, -0.000006335,  0.000116432,  0.000120502, 67.724376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000120502,  0.000116432
2017-03-22 14:33:35.907550, slv, 42010afffe8a0002(unknown)/1,  0.000134456,  0.000023492,  0.000116432,  0.000195394, 61.389376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000195394,  0.000116432
2017-03-22 14:33:35.931032, slv, 42010afffe8a0002(unknown)/1,  0.000134583,  0.000023492,  0.000122596,  0.000195394, 84.881376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000195394,  0.000122596
2017-03-22 14:33:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134583,  0.000030992,  0.000122596,  0.000135629, 84.881376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000135629,  0.000122596
2017-03-22 14:33:37.700697, slv, 42010afffe8a0002(unknown)/1,  0.000134792,  0.000030992,  0.000138249,  0.000135629, 115.873376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000135629,  0.000138249
2017-03-22 14:33:37.908874, slv, 42010afffe8a0002(unknown)/1,  0.000134792,  0.000004210,  0.000138249,  0.000142166, 115.873376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000142166,  0.000138249
2017-03-22 14:33:38.614914, slv, 42010afffe8a0002(unknown)/1,  0.000134798,  0.000004210,  0.000124556,  0.000142166, 120.083376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000142166,  0.000124556
2017-03-22 14:33:38.621564, slv, 42010afffe8a0002(unknown)/1,  0.000134642,  0.000004210,  0.000090323,  0.000142166, 120.083376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000142166,  0.000090323
2017-03-22 14:33:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134642,  0.000009496,  0.000090323,  0.000146260, 120.083376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000146260,  0.000090323
2017-03-22 14:33:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000134642,  0.000013876,  0.000090323,  0.000150776, 129.579376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000150776,  0.000090323
2017-03-22 14:33:40.220532, slv, 42010afffe8a0002(unknown)/1,  0.000134468,  0.000013876,  0.000110773,  0.000150776, 143.455376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000150776,  0.000110773
2017-03-22 14:33:40.606662, slv, 42010afffe8a0002(unknown)/1,  0.000134545,  0.000013876,  0.000145172,  0.000150776, 143.455376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000150776,  0.000145172
2017-03-22 14:33:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000134545,  0.000011695,  0.000145172,  0.000141801, 143.455376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000141801,  0.000145172
2017-03-22 14:33:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134545,  0.000011315,  0.000145172,  0.000149919, 155.150376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000149919,  0.000145172
2017-03-22 14:33:42.019422, slv, 42010afffe8a0002(unknown)/1,  0.000134733,  0.000011315,  0.000140395,  0.000149919, 166.465376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000149919,  0.000140395
2017-03-22 14:33:42.908606, slv, 42010afffe8a0002(unknown)/1,  0.000134733, -0.000008716,  0.000140395,  0.000101926, 166.465376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000101926,  0.000140395
2017-03-22 14:33:43.725199, slv, 42010afffe8a0002(unknown)/1,  0.000134850, -0.000008716,  0.000176631,  0.000101926, 157.749376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000101926,  0.000176631
2017-03-22 14:33:43.907522, slv, 42010afffe8a0002(unknown)/1,  0.000134850,  0.000000440,  0.000176631,  0.000168537, 157.749376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000168537,  0.000176631
2017-03-22 14:33:44.482682, slv, 42010afffe8a0002(unknown)/1,  0.000134939,  0.000000440,  0.000115163,  0.000168537, 158.189376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000168537,  0.000115163
2017-03-22 14:33:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134939,  0.000012910,  0.000115163,  0.000127073, 158.189376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000127073,  0.000115163
2017-03-22 14:33:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134939,  0.000006404,  0.000115163,  0.000155614, 171.099376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000155614,  0.000115163
2017-03-22 14:33:46.292117, slv, 42010afffe8a0002(unknown)/1,  0.000135092,  0.000006404,  0.000139615,  0.000155614, 177.503376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000155614,  0.000139615
2017-03-22 14:33:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135092, -0.000000267,  0.000139615,  0.000113883, 177.503376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000113883,  0.000139615
2017-03-22 14:33:47.090062, slv, 42010afffe8a0002(unknown)/1,  0.000135124, -0.000000267,  0.000139548,  0.000113883, 177.236376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000113883,  0.000139548
2017-03-22 14:33:47.908732, slv, 42010afffe8a0002(unknown)/1,  0.000135124,  0.000008698,  0.000139548,  0.000173728, 177.236376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000173728,  0.000139548
2017-03-22 14:33:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135124,  0.000011394,  0.000139548,  0.000119307, 185.934376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000119307,  0.000139548
2017-03-22 14:33:48.951451, slv, 42010afffe8a0002(unknown)/1,  0.000135064,  0.000011394,  0.000152308,  0.000119307, 197.328376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000119307,  0.000152308
2017-03-22 14:33:49.788170, slv, 42010afffe8a0002(unknown)/1,  0.000135062,  0.000011394,  0.000148911,  0.000119307, 197.328376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000119307,  0.000148911
2017-03-22 14:33:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135062, -0.000005337,  0.000148911,  0.000140205, 197.328376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000140205,  0.000148911
2017-03-22 14:33:50.907500, slv, 42010afffe8a0002(unknown)/1,  0.000135062,  0.000007378,  0.000148911,  0.000144677, 191.991376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000144677,  0.000148911
2017-03-22 14:33:51.089659, slv, 42010afffe8a0002(unknown)/1,  0.000135223,  0.000007378,  0.000168546,  0.000144677, 199.369376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000144677,  0.000168546
2017-03-22 14:33:51.409623, slv, 42010afffe8a0002(unknown)/1,  0.000135459,  0.000007378,  0.000143441,  0.000144677, 199.369376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000144677,  0.000143441
2017-03-22 14:33:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135459, -0.000006747,  0.000143441,  0.000112350, 199.369376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000112350,  0.000143441
2017-03-22 14:33:52.908823, slv, 42010afffe8a0002(unknown)/1,  0.000135459, -0.000010481,  0.000143441,  0.000137606, 192.622376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000137606,  0.000143441
2017-03-22 14:33:53.263712, slv, 42010afffe8a0002(unknown)/1,  0.000135498, -0.000010481,  0.000126002,  0.000137606, 182.141376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000137606,  0.000126002
2017-03-22 14:33:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135498, -0.000004373,  0.000126002,  0.000124606, 182.141376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000124606,  0.000126002
2017-03-22 14:33:54.083044, slv, 42010afffe8a0002(unknown)/1,  0.000135362, -0.000004373,  0.000119070,  0.000124606, 177.768376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000124606,  0.000119070
2017-03-22 14:33:54.252928, slv, 42010afffe8a0002(unknown)/1,  0.000135189, -0.000004373,  0.000128806,  0.000124606, 177.768376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000124606,  0.000128806
2017-03-22 14:33:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135189, -0.000011242,  0.000128806,  0.000123596, 177.768376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000123596,  0.000128806
2017-03-22 14:33:55.694389, slv, 42010afffe8a0002(unknown)/1,  0.000135096, -0.000011242,  0.000139952,  0.000123596, 166.526376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000123596,  0.000139952
2017-03-22 14:33:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135096, -0.000013492,  0.000139952,  0.000119703, 166.526376953, S, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000119703,  0.000139952
2017-03-22 14:33:56.120175, slv, 42010afffe8a0002(unknown)/1,  0.000135030, -0.000013492,  0.000140207,  0.000119703, 153.034376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000119703,  0.000140207
2017-03-22 14:33:56.337574, slv, 42010afffe8a0002(unknown)/1,  0.000134918, -0.000013492,  0.000131879,  0.000119703, 153.034376953, D, 0.000136124, 1893, 0.000000141, 16318, 66, 42,  0.000119703,  0.000131879
2017-03-22 14:33:56.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134918, -0.000006415,  0.000131879,  0.000137480, 153.034376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000137480,  0.000131879
2017-03-22 14:33:57.908695, slv, 42010afffe8a0002(unknown)/1,  0.000134918,  0.000000372,  0.000131879,  0.000133099, 146.619376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000133099,  0.000131879
2017-03-22 14:33:58.144796, slv, 42010afffe8a0002(unknown)/1,  0.000134745,  0.000000372,  0.000110787,  0.000133099, 146.991376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000133099,  0.000110787
2017-03-22 14:33:58.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134745, -0.000017872,  0.000110787,  0.000100818, 146.991376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000100818,  0.000110787
2017-03-22 14:33:59.012594, slv, 42010afffe8a0002(unknown)/1,  0.000134606, -0.000017872,  0.000158648,  0.000100818, 129.119376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000100818,  0.000158648
2017-03-22 14:33:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134606, -0.000011562,  0.000158648,  0.000145409, 129.119376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000145409,  0.000158648
2017-03-22 14:34:00.252571, slv, 42010afffe8a0002(unknown)/1,  0.000134711, -0.000011562,  0.000160309,  0.000145409, 117.557376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000145409,  0.000160309
2017-03-22 14:34:00.677337, slv, 42010afffe8a0002(unknown)/1,  0.000134855, -0.000011562,  0.000124673,  0.000145409, 117.557376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000145409,  0.000124673
2017-03-22 14:34:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134855, -0.000016614,  0.000124673,  0.000090825, 117.557376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000090825,  0.000124673
2017-03-22 14:34:01.247408, slv, 42010afffe8a0002(unknown)/1,  0.000134668, -0.000016614,  0.000130695,  0.000090825, 100.943376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000090825,  0.000130695
2017-03-22 14:34:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000134668,  0.000006137,  0.000130695,  0.000190972, 100.943376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000190972,  0.000130695
2017-03-22 14:34:02.908665, slv, 42010afffe8a0002(unknown)/1,  0.000134668,  0.000024750,  0.000130695,  0.000127863, 107.080376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000127863,  0.000130695
2017-03-22 14:34:03.011309, slv, 42010afffe8a0002(unknown)/1,  0.000134424,  0.000024750,  0.000126934,  0.000127863, 131.830376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000127863,  0.000126934
2017-03-22 14:34:03.907493, slv, 42010afffe8a0002(unknown)/1,  0.000134424,  0.000010587,  0.000126934,  0.000162403, 131.830376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000162403,  0.000126934
2017-03-22 14:34:04.719332, slv, 42010afffe8a0002(unknown)/1,  0.000134612,  0.000010587,  0.000168617,  0.000162403, 142.417376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000162403,  0.000168617
2017-03-22 14:34:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134612, -0.000006928,  0.000168617,  0.000092778, 142.417376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000092778,  0.000168617
2017-03-22 14:34:05.907508, slv, 42010afffe8a0002(unknown)/1,  0.000134612, -0.000019482,  0.000168617,  0.000137482, 135.489376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000137482,  0.000168617
2017-03-22 14:34:06.341853, slv, 42010afffe8a0002(unknown)/1,  0.000134804, -0.000019482,  0.000119077,  0.000137482, 116.007376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000137482,  0.000119077
2017-03-22 14:34:06.679119, slv, 42010afffe8a0002(unknown)/1,  0.000134728, -0.000019482,  0.000125752,  0.000137482, 116.007376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000137482,  0.000125752
2017-03-22 14:34:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134728, -0.000004278,  0.000125752,  0.000123302, 116.007376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000123302,  0.000125752
2017-03-22 14:34:06.930220, slv, 42010afffe8a0002(unknown)/1,  0.000134600, -0.000004278,  0.000119696,  0.000123302, 111.729376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000123302,  0.000119696
2017-03-22 14:34:07.908649, slv, 42010afffe8a0002(unknown)/1,  0.000134600, -0.000008992,  0.000119696,  0.000128042, 111.729376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000128042,  0.000119696
2017-03-22 14:34:08.165442, slv, 42010afffe8a0002(unknown)/1,  0.000134561, -0.000008992,  0.000157405,  0.000128042, 102.737376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000128042,  0.000157405
2017-03-22 14:34:08.272229, slv, 42010afffe8a0002(unknown)/1,  0.000134546, -0.000008992,  0.000120974,  0.000128042, 102.737376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000128042,  0.000120974
2017-03-22 14:34:08.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134546, -0.000004178,  0.000120974,  0.000132747, 102.737376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000132747,  0.000120974
2017-03-22 14:34:09.437364, slv, 42010afffe8a0002(unknown)/1,  0.000134435, -0.000004178,  0.000127980,  0.000132747, 98.559376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000132747,  0.000127980
2017-03-22 14:34:09.907497, slv, 42010afffe8a0002(unknown)/1,  0.000134435,  0.000002236,  0.000127980,  0.000140705, 98.559376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000140705,  0.000127980
2017-03-22 14:34:10.679082, slv, 42010afffe8a0002(unknown)/1,  0.000134367,  0.000002236,  0.000118948,  0.000140705, 100.795376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000140705,  0.000118948
2017-03-22 14:34:10.907505, slv, 42010afffe8a0002(unknown)/1,  0.000134367, -0.000000319,  0.000118948,  0.000127459, 100.795376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000127459,  0.000118948
2017-03-22 14:34:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134367, -0.000001393,  0.000118948,  0.000138490, 100.476376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000138490,  0.000118948
2017-03-22 14:34:12.384515, slv, 42010afffe8a0002(unknown)/1,  0.000134292, -0.000001393,  0.000120039,  0.000138490, 99.083376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000138490,  0.000120039
2017-03-22 14:34:12.908575, slv, 42010afffe8a0002(unknown)/1,  0.000134292, -0.000007112,  0.000120039,  0.000115945, 99.083376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000115945,  0.000120039
2017-03-22 14:34:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134292, -0.000007429,  0.000120039,  0.000137780, 91.971376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000137780,  0.000120039
2017-03-22 14:34:13.935573, slv, 42010afffe8a0002(unknown)/1,  0.000134206, -0.000007429,  0.000118749,  0.000137780, 84.542376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000137780,  0.000118749
2017-03-22 14:34:14.589885, slv, 42010afffe8a0002(unknown)/1,  0.000134108, -0.000007429,  0.000117301,  0.000137780, 84.542376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000137780,  0.000117301
2017-03-22 14:34:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134108, -0.000003398,  0.000117301,  0.000123824, 84.542376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000123824,  0.000117301
2017-03-22 14:34:15.907557, slv, 42010afffe8a0002(unknown)/1,  0.000134108,  0.000048811,  0.000117301,  0.000242014, 81.144376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000242014,  0.000117301
2017-03-22 14:34:16.001087, slv, 42010afffe8a0002(unknown)/1,  0.000134550,  0.000048811,  0.000152511,  0.000242014, 129.955376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000242014,  0.000152511
2017-03-22 14:34:16.309468, slv, 42010afffe8a0002(unknown)/1,  0.000135469,  0.000048811,  0.000136970,  0.000242014, 129.955376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000242014,  0.000136970
2017-03-22 14:34:16.772916, slv, 42010afffe8a0002(unknown)/1,  0.000136252,  0.000048811,  0.000121329,  0.000242014, 129.955376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000242014,  0.000121329
2017-03-22 14:34:16.907506, slv, 42010afffe8a0002(unknown)/1,  0.000136252,  0.000056781,  0.000121329,  0.000141908, 129.955376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000141908,  0.000121329
2017-03-22 14:34:16.981857, slv, 42010afffe8a0002(unknown)/1,  0.000136657,  0.000056781,  0.000143390,  0.000141908, 186.736376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000141908,  0.000143390
2017-03-22 14:34:17.151549, slv, 42010afffe8a0002(unknown)/1,  0.000136839,  0.000056781,  0.000166117,  0.000141908, 186.736376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000141908,  0.000166117
2017-03-22 14:34:17.908703, slv, 42010afffe8a0002(unknown)/1,  0.000136839,  0.000012667,  0.000166117,  0.000156517, 186.736376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000156517,  0.000166117
2017-03-22 14:34:18.451628, slv, 42010afffe8a0002(unknown)/1,  0.000137059,  0.000012667,  0.000139240,  0.000156517, 199.403376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000156517,  0.000139240
2017-03-22 14:34:18.907547, slv, 42010afffe8a0002(unknown)/1,  0.000137059,  0.000011451,  0.000139240,  0.000140283, 199.403376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000140283,  0.000139240
2017-03-22 14:34:19.907495, slv, 42010afffe8a0002(unknown)/1,  0.000137059, -0.000001848,  0.000139240,  0.000130139, 210.854376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000130139,  0.000139240
2017-03-22 14:34:19.961828, slv, 42010afffe8a0002(unknown)/1,  0.000137130, -0.000001848,  0.000140478,  0.000130139, 209.006376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000130139,  0.000140478
2017-03-22 14:34:20.451412, slv, 42010afffe8a0002(unknown)/1,  0.000137106, -0.000001848,  0.000141746,  0.000130139, 209.006376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000130139,  0.000141746
2017-03-22 14:34:20.907487, slv, 42010afffe8a0002(unknown)/1,  0.000137106, -0.000005853,  0.000141746,  0.000132320, 209.006376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000132320,  0.000141746
2017-03-22 14:34:21.605448, slv, 42010afffe8a0002(unknown)/1,  0.000137053, -0.000005853,  0.000130690,  0.000132320, 203.153376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000132320,  0.000130690
2017-03-22 14:34:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137053, -0.000013375,  0.000130690,  0.000115088, 203.153376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000115088,  0.000130690
2017-03-22 14:34:21.934767, slv, 42010afffe8a0002(unknown)/1,  0.000136873, -0.000013375,  0.000123906,  0.000115088, 189.778376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000115088,  0.000123906
2017-03-22 14:34:22.594098, slv, 42010afffe8a0002(unknown)/1,  0.000136732, -0.000013375,  0.000157291,  0.000115088, 189.778376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000115088,  0.000157291
2017-03-22 14:34:22.908569, slv, 42010afffe8a0002(unknown)/1,  0.000136732, -0.000015642,  0.000157291,  0.000127412, 189.778376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000127412,  0.000157291
2017-03-22 14:34:23.189444, slv, 42010afffe8a0002(unknown)/1,  0.000136735, -0.000015642,  0.000147857,  0.000127412, 174.136376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000127412,  0.000147857
2017-03-22 14:34:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000136735, -0.000020296,  0.000147857,  0.000105463, 174.136376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000105463,  0.000147857
2017-03-22 14:34:23.944420, slv, 42010afffe8a0002(unknown)/1,  0.000136628, -0.000020296,  0.000138853,  0.000105463, 153.840376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000105463,  0.000138853
2017-03-22 14:34:24.820782, slv, 42010afffe8a0002(unknown)/1,  0.000136348, -0.000020296,  0.000125006,  0.000105463, 153.840376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000105463,  0.000125006
2017-03-22 14:34:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000136348, -0.000021794,  0.000125006,  0.000124031, 153.840376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000124031,  0.000125006
2017-03-22 14:34:25.223359, slv, 42010afffe8a0002(unknown)/1,  0.000136370, -0.000021794,  0.000196449,  0.000124031, 132.046376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000124031,  0.000196449
2017-03-22 14:34:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000136370, -0.000009585,  0.000196449,  0.000129515, 132.046376953, S, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000129515,  0.000196449
2017-03-22 14:34:26.845814, slv, 42010afffe8a0002(unknown)/1,  0.000136481, -0.000009585,  0.000123803,  0.000129515, 122.461376953, D, 0.000134978, 277, 0.000001473, 14729, 147, 39,  0.000129515,  0.000123803
2017-03-22 14:34:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136481, -0.000007851,  0.000123803,  0.000127633, 122.461376953, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000127633,  0.000123803
2017-03-22 14:34:26.962109, slv, 42010afffe8a0002(unknown)/1,  0.000136305, -0.000007851,  0.000119841,  0.000127633, 114.610376953, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000127633,  0.000119841
2017-03-22 14:34:27.789240, slv, 42010afffe8a0002(unknown)/1,  0.000136152, -0.000007851,  0.000130881,  0.000127633, 114.610376953, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000127633,  0.000130881
2017-03-22 14:34:27.909497, slv, 42010afffe8a0002(unknown)/1,  0.000136152, -0.000000230,  0.000130881,  0.000144541, 114.610376953, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000144541,  0.000130881
2017-03-22 14:34:27.981645, slv, 42010afffe8a0002(unknown)/1,  0.000136075, -0.000000230,  0.000121735,  0.000144541, 114.380376953, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000144541,  0.000121735
2017-03-22 14:34:28.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136075, -0.000020124,  0.000121735,  0.000087438, 114.380376953, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000087438,  0.000121735
2017-03-22 14:34:29.861517, slv, 42010afffe8a0002(unknown)/1,  0.000135749, -0.000020124,  0.000107031,  0.000087438, 94.256376953, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000087438,  0.000107031
2017-03-22 14:34:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000135749, -0.000027249,  0.000107031,  0.000129887, 94.256376953, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000129887,  0.000107031
2017-03-22 14:34:30.396637, slv, 42010afffe8a0002(unknown)/1,  0.000135346, -0.000027249,  0.000115523,  0.000129887, 67.007376953, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000129887,  0.000115523
2017-03-22 14:34:30.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135346, -0.000015518,  0.000115523,  0.000110172, 67.007376953, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000110172,  0.000115523
2017-03-22 14:34:31.907515, slv, 42010afffe8a0002(unknown)/1,  0.000135346, -0.000011141,  0.000115523,  0.000138239, 51.489376953, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000138239,  0.000115523
2017-03-22 14:34:32.211636, slv, 42010afffe8a0002(unknown)/1,  0.000135316, -0.000011141,  0.000150109,  0.000138239, 40.348376953, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000138239,  0.000150109
2017-03-22 14:34:32.428527, slv, 42010afffe8a0002(unknown)/1,  0.000135288, -0.000011141,  0.000107452,  0.000138239, 40.348376953, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000138239,  0.000107452
2017-03-22 14:34:32.908987, slv, 42010afffe8a0002(unknown)/1,  0.000135288,  0.000029332,  0.000107452,  0.000191061, 40.348376953, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000191061,  0.000107452
2017-03-22 14:34:33.214555, slv, 42010afffe8a0002(unknown)/1,  0.000135323,  0.000029332,  0.000113244,  0.000191061, 69.680376953, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000191061,  0.000113244
2017-03-22 14:34:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135323,  0.000027914,  0.000113244,  0.000135380, 69.680376953, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000135380,  0.000113244
2017-03-22 14:34:34.264499, slv, 42010afffe8a0002(unknown)/1,  0.000135397,  0.000027914,  0.000120568,  0.000135380, 97.594376953, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000135380,  0.000120568
2017-03-22 14:34:34.587928, slv, 42010afffe8a0002(unknown)/1,  0.000135242,  0.000027914,  0.000110618,  0.000135380, 97.594376953, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000135380,  0.000110618
2017-03-22 14:34:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135242, -0.000014225,  0.000110618,  0.000106735, 97.594376953, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000106735,  0.000110618
2017-03-22 14:34:35.907543, slv, 42010afffe8a0002(unknown)/1,  0.000135242, -0.000008567,  0.000110618,  0.000146614, 83.369376953, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000146614,  0.000110618
2017-03-22 14:34:36.538899, slv, 42010afffe8a0002(unknown)/1,  0.000135139, -0.000008567,  0.000122049,  0.000146614, 74.802376953, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000146614,  0.000122049
2017-03-22 14:34:36.830375, slv, 42010afffe8a0002(unknown)/1,  0.000135105, -0.000008567,  0.000116475,  0.000146614, 74.802376953, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000146614,  0.000116475
2017-03-22 14:34:36.859195, slv, 42010afffe8a0002(unknown)/1,  0.000135009, -0.000008567,  0.000106175,  0.000146614, 74.802376953, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000146614,  0.000106175
2017-03-22 14:34:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000135009, -0.000005089,  0.000106175,  0.000113459, 74.802376953, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000113459,  0.000106175
2017-03-22 14:34:37.908895, slv, 42010afffe8a0002(unknown)/1,  0.000135009,  0.000002014,  0.000106175,  0.000160588, 69.713376953, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000160588,  0.000106175
2017-03-22 14:34:38.361046, slv, 42010afffe8a0002(unknown)/1,  0.000135094,  0.000002014,  0.000148383,  0.000160588, 71.727376953, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000160588,  0.000148383
2017-03-22 14:34:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135094,  0.000017426,  0.000148383,  0.000144369, 71.727376953, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000144369,  0.000148383
2017-03-22 14:34:39.306694, slv, 42010afffe8a0002(unknown)/1,  0.000135353,  0.000017426,  0.000153349,  0.000144369, 89.153376953, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000144369,  0.000153349
2017-03-22 14:34:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135353,  0.000002878,  0.000153349,  0.000131834, 89.153376953, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000131834,  0.000153349
2017-03-22 14:34:40.746391, slv, 42010afffe8a0002(unknown)/1,  0.000135459,  0.000002878,  0.000138998,  0.000131834, 92.031376953, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000131834,  0.000138998
2017-03-22 14:34:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135459, -0.000048307,  0.000138998,  0.000042362, 92.031376953, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000042362,  0.000138998
2017-03-22 14:34:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135459, -0.000045575,  0.000138998,  0.000137406, 43.724376953, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000137406,  0.000138998
2017-03-22 14:34:42.556582, slv, 42010afffe8a0002(unknown)/1,  0.000135486, -0.000045575,  0.000140630,  0.000137406, -1.850623047, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000137406,  0.000140630
2017-03-22 14:34:42.908548, slv, 42010afffe8a0002(unknown)/1,  0.000135486, -0.000019420,  0.000140630,  0.000094699, -1.850623047, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000094699,  0.000140630
2017-03-22 14:34:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000135486, -0.000017756,  0.000140630,  0.000140760, -21.270623047, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000140760,  0.000140630
2017-03-22 14:34:43.965410, slv, 42010afffe8a0002(unknown)/1,  0.000135382, -0.000017756,  0.000096511,  0.000140760, -39.026623047, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000140760,  0.000096511
2017-03-22 14:34:44.907480, slv, 42010afffe8a0002(unknown)/1,  0.000135382,  0.000002878,  0.000096511,  0.000135865, -39.026623047, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000135865,  0.000096511
2017-03-22 14:34:45.613949, slv, 42010afffe8a0002(unknown)/1,  0.000135294,  0.000002878,  0.000145744,  0.000135865, -36.148623047, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000135865,  0.000145744
2017-03-22 14:34:45.907545, slv, 42010afffe8a0002(unknown)/1,  0.000135294,  0.000009149,  0.000145744,  0.000153111, -36.148623047, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000153111,  0.000145744
2017-03-22 14:34:46.907501, slv, 42010afffe8a0002(unknown)/1,  0.000135294,  0.000032827,  0.000145744,  0.000183132, -26.999623047, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000183132,  0.000145744
2017-03-22 14:34:47.593604, slv, 42010afffe8a0002(unknown)/1,  0.000135418,  0.000032827,  0.000108294,  0.000183132, 5.827376953, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000183132,  0.000108294
2017-03-22 14:34:47.908492, slv, 42010afffe8a0002(unknown)/1,  0.000135418,  0.000026144,  0.000108294,  0.000139869, 5.827376953, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000139869,  0.000108294
2017-03-22 14:34:48.302462, slv, 42010afffe8a0002(unknown)/1,  0.000135430,  0.000026144,  0.000113452,  0.000139869, 31.971376953, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000139869,  0.000113452
2017-03-22 14:34:48.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135430,  0.000006525,  0.000113452,  0.000144031, 31.971376953, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000144031,  0.000113452
2017-03-22 14:34:49.460899, slv, 42010afffe8a0002(unknown)/1,  0.000135291,  0.000006525,  0.000108880,  0.000144031, 38.496376953, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000144031,  0.000108880
2017-03-22 14:34:49.907517, slv, 42010afffe8a0002(unknown)/1,  0.000135291,  0.000013988,  0.000108880,  0.000154667, 38.496376953, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000154667,  0.000108880
2017-03-22 14:34:49.930071, slv, 42010afffe8a0002(unknown)/1,  0.000135179,  0.000013988,  0.000105036,  0.000154667, 52.484376953, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000154667,  0.000105036
2017-03-22 14:34:50.907547, slv, 42010afffe8a0002(unknown)/1,  0.000135179,  0.000015255,  0.000105036,  0.000146314, 52.484376953, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000146314,  0.000105036
2017-03-22 14:34:51.792672, slv, 42010afffe8a0002(unknown)/1,  0.000135119,  0.000015255,  0.000119338,  0.000146314, 67.739376953, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000146314,  0.000119338
2017-03-22 14:34:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135119,  0.000014396,  0.000119338,  0.000152778, 67.739376953, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000152778,  0.000119338
2017-03-22 14:34:52.908619, slv, 42010afffe8a0002(unknown)/1,  0.000135119, -0.000003205,  0.000119338,  0.000111051, 82.135376953, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000111051,  0.000119338
2017-03-22 14:34:53.280359, slv, 42010afffe8a0002(unknown)/1,  0.000134965, -0.000003205,  0.000124332,  0.000111051, 78.930376953, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000111051,  0.000124332
2017-03-22 14:34:53.907481, slv, 42010afffe8a0002(unknown)/1,  0.000134965, -0.000003073,  0.000124332,  0.000152888, 78.930376953, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000152888,  0.000124332
2017-03-22 14:34:54.408557, slv, 42010afffe8a0002(unknown)/1,  0.000134827, -0.000003073,  0.000116332,  0.000152888, 75.857376953, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000152888,  0.000116332
2017-03-22 14:34:54.866398, slv, 42010afffe8a0002(unknown)/1,  0.000134769, -0.000003073,  0.000102280,  0.000152888, 75.857376953, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000152888,  0.000102280
2017-03-22 14:34:54.907541, slv, 42010afffe8a0002(unknown)/1,  0.000134769,  0.000006000,  0.000102280,  0.000128847, 75.857376953, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000128847,  0.000102280
2017-03-22 14:34:55.108964, slv, 42010afffe8a0002(unknown)/1,  0.000134790,  0.000006000,  0.000160489,  0.000128847, 81.857376953, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000128847,  0.000160489
2017-03-22 14:34:55.113202, slv, 42010afffe8a0002(unknown)/1,  0.000134689,  0.000006000,  0.000095028,  0.000128847, 81.857376953, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000128847,  0.000095028
2017-03-22 14:34:55.907520, slv, 42010afffe8a0002(unknown)/1,  0.000134689,  0.000003390,  0.000095028,  0.000147391, 81.857376953, S, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000147391,  0.000095028
2017-03-22 14:34:55.973526, slv, 42010afffe8a0002(unknown)/1,  0.000134467,  0.000003390,  0.000110752,  0.000147391, 85.247376953, D, 0.000135502, 1112, -0.000001019, 18107, 135, 39,  0.000147391,  0.000110752
2017-03-22 14:34:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134467, -0.000012191,  0.000110752,  0.000097382, 85.247376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000097382,  0.000110752
2017-03-22 14:34:57.838382, slv, 42010afffe8a0002(unknown)/1,  0.000134177, -0.000012191,  0.000108107,  0.000097382, 73.056376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000097382,  0.000108107
2017-03-22 14:34:57.908950, slv, 42010afffe8a0002(unknown)/1,  0.000134177,  0.000003028,  0.000108107,  0.000177318, 73.056376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000177318,  0.000108107
2017-03-22 14:34:57.959039, slv, 42010afffe8a0002(unknown)/1,  0.000134420,  0.000003028,  0.000216027,  0.000177318, 76.084376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000177318,  0.000216027
2017-03-22 14:34:58.907511, slv, 42010afffe8a0002(unknown)/1,  0.000134420, -0.000001237,  0.000216027,  0.000088806, 76.084376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000088806,  0.000216027
2017-03-22 14:34:59.646134, slv, 42010afffe8a0002(unknown)/1,  0.000134649, -0.000001237,  0.000114102,  0.000088806, 74.847376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000088806,  0.000114102
2017-03-22 14:34:59.703346, slv, 42010afffe8a0002(unknown)/1,  0.000133834, -0.000001237,  0.000038173,  0.000088806, 74.847376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000088806,  0.000038173
2017-03-22 14:34:59.907550, slv, 42010afffe8a0002(unknown)/1,  0.000133834, -0.000006360,  0.000038173,  0.000166728, 74.847376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000166728,  0.000038173
2017-03-22 14:34:59.925801, slv, 42010afffe8a0002(unknown)/1,  0.000133368, -0.000006360,  0.000122392,  0.000166728, 68.487376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000166728,  0.000122392
2017-03-22 14:35:00.907629, slv, 42010afffe8a0002(unknown)/1,  0.000133368,  0.000031789,  0.000122392,  0.000164052, 68.487376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000164052,  0.000122392
2017-03-22 14:35:01.797679, slv, 42010afffe8a0002(unknown)/1,  0.000133516,  0.000031789,  0.000118270,  0.000164052, 100.276376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000164052,  0.000118270
2017-03-22 14:35:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133516,  0.000014916,  0.000118270,  0.000132663, 100.276376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000132663,  0.000118270
2017-03-22 14:35:02.014783, slv, 42010afffe8a0002(unknown)/1,  0.000133566,  0.000014916,  0.000131943,  0.000132663, 115.192376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000132663,  0.000131943
2017-03-22 14:35:02.908690, slv, 42010afffe8a0002(unknown)/1,  0.000133566, -0.000013392,  0.000131943,  0.000107633, 115.192376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000107633,  0.000131943
2017-03-22 14:35:03.022584, slv, 42010afffe8a0002(unknown)/1,  0.000133389, -0.000013392,  0.000116727,  0.000107633, 101.800376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000107633,  0.000116727
2017-03-22 14:35:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133389, -0.000001077,  0.000116727,  0.000157167, 101.800376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000157167,  0.000116727
2017-03-22 14:35:03.944261, slv, 42010afffe8a0002(unknown)/1,  0.000133447, -0.000001077,  0.000166989,  0.000157167, 100.723376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000157167,  0.000166989
2017-03-22 14:35:04.484762, slv, 42010afffe8a0002(unknown)/1,  0.000133699, -0.000001077,  0.000116969,  0.000157167, 100.723376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000157167,  0.000116969
2017-03-22 14:35:04.907524, slv, 42010afffe8a0002(unknown)/1,  0.000133699, -0.000007997,  0.000116969,  0.000093926, 100.723376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000093926,  0.000116969
2017-03-22 14:35:05.443361, slv, 42010afffe8a0002(unknown)/1,  0.000133444, -0.000007997,  0.000101405,  0.000093926, 92.726376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000093926,  0.000101405
2017-03-22 14:35:05.907519, slv, 42010afffe8a0002(unknown)/1,  0.000133444, -0.000012437,  0.000101405,  0.000148342, 92.726376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000148342,  0.000101405
2017-03-22 14:35:06.656274, slv, 42010afffe8a0002(unknown)/1,  0.000133220, -0.000012437,  0.000132788,  0.000148342, 80.289376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000148342,  0.000132788
2017-03-22 14:35:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133220,  0.000008056,  0.000132788,  0.000134435, 80.289376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000134435,  0.000132788
2017-03-22 14:35:07.225538, slv, 42010afffe8a0002(unknown)/1,  0.000133223,  0.000008056,  0.000118007,  0.000134435, 88.345376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000134435,  0.000118007
2017-03-22 14:35:07.685889, slv, 42010afffe8a0002(unknown)/1,  0.000133209,  0.000008056,  0.000142432,  0.000134435, 88.345376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000134435,  0.000142432
2017-03-22 14:35:07.844213, slv, 42010afffe8a0002(unknown)/1,  0.000133284,  0.000008056,  0.000140742,  0.000134435, 88.345376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000134435,  0.000140742
2017-03-22 14:35:07.852922, slv, 42010afffe8a0002(unknown)/1,  0.000133177,  0.000008056,  0.000096076,  0.000134435, 88.345376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000134435,  0.000096076
2017-03-22 14:35:07.908669, slv, 42010afffe8a0002(unknown)/1,  0.000133177, -0.000011122,  0.000096076,  0.000109718, 88.345376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000109718,  0.000096076
2017-03-22 14:35:08.123296, slv, 42010afffe8a0002(unknown)/1,  0.000132886, -0.000011122,  0.000118059,  0.000109718, 77.223376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000109718,  0.000118059
2017-03-22 14:35:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132886, -0.000003571,  0.000118059,  0.000149203, 77.223376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000149203,  0.000118059
2017-03-22 14:35:09.690354, slv, 42010afffe8a0002(unknown)/1,  0.000132729, -0.000003571,  0.000114346,  0.000149203, 73.652376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000149203,  0.000114346
2017-03-22 14:35:09.907497, slv, 42010afffe8a0002(unknown)/1,  0.000132729,  0.000021352,  0.000114346,  0.000159117, 73.652376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000159117,  0.000114346
2017-03-22 14:35:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132729,  0.000011212,  0.000114346,  0.000128765, 95.004376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000128765,  0.000114346
2017-03-22 14:35:11.347458, slv, 42010afffe8a0002(unknown)/1,  0.000132626,  0.000011212,  0.000112181,  0.000128765, 106.216376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000128765,  0.000112181
2017-03-22 14:35:11.597419, slv, 42010afffe8a0002(unknown)/1,  0.000132491,  0.000011212,  0.000126175,  0.000128765, 106.216376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000128765,  0.000126175
2017-03-22 14:35:11.873006, slv, 42010afffe8a0002(unknown)/1,  0.000132479,  0.000011212,  0.000143111,  0.000128765, 106.216376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000128765,  0.000143111
2017-03-22 14:35:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132479, -0.000003028,  0.000143111,  0.000130386, 106.216376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000130386,  0.000143111
2017-03-22 14:35:12.688564, slv, 42010afffe8a0002(unknown)/1,  0.000132431, -0.000003028,  0.000115317,  0.000130386, 103.188376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000130386,  0.000115317
2017-03-22 14:35:12.908668, slv, 42010afffe8a0002(unknown)/1,  0.000132431, -0.000010975,  0.000115317,  0.000112572, 103.188376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000112572,  0.000115317
2017-03-22 14:35:13.407550, slv, 42010afffe8a0002(unknown)/1,  0.000132361, -0.000010975,  0.000153460,  0.000112572, 92.213376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000112572,  0.000153460
2017-03-22 14:35:13.545624, slv, 42010afffe8a0002(unknown)/1,  0.000132266, -0.000010975,  0.000126471,  0.000112572, 92.213376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000112572,  0.000126471
2017-03-22 14:35:13.848695, slv, 42010afffe8a0002(unknown)/1,  0.000132020, -0.000010975,  0.000114495,  0.000112572, 92.213376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000112572,  0.000114495
2017-03-22 14:35:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132020, -0.000008826,  0.000114495,  0.000134227, 92.213376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000134227,  0.000114495
2017-03-22 14:35:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132020, -0.000017797,  0.000114495,  0.000094220, 83.387376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000094220,  0.000114495
2017-03-22 14:35:15.695557, slv, 42010afffe8a0002(unknown)/1,  0.000131765, -0.000017797,  0.000141517,  0.000094220, 65.590376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000094220,  0.000141517
2017-03-22 14:35:15.907565, slv, 42010afffe8a0002(unknown)/1,  0.000131765, -0.000008216,  0.000141517,  0.000153133, 65.590376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000153133,  0.000141517
2017-03-22 14:35:16.291430, slv, 42010afffe8a0002(unknown)/1,  0.000131771, -0.000008216,  0.000139797,  0.000153133, 57.374376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000153133,  0.000139797
2017-03-22 14:35:16.836937, slv, 42010afffe8a0002(unknown)/1,  0.000131940, -0.000008216,  0.000124399,  0.000153133, 57.374376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000153133,  0.000124399
2017-03-22 14:35:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131940, -0.000000696,  0.000124399,  0.000109180, 57.374376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000109180,  0.000124399
2017-03-22 14:35:17.908563, slv, 42010afffe8a0002(unknown)/1,  0.000131940, -0.000011923,  0.000124399,  0.000130853, 56.678376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000130853,  0.000124399
2017-03-22 14:35:18.688080, slv, 42010afffe8a0002(unknown)/1,  0.000131913, -0.000011923,  0.000112465,  0.000130853, 44.755376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000130853,  0.000112465
2017-03-22 14:35:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131913, -0.000003306,  0.000112465,  0.000126387, 44.755376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000126387,  0.000112465
2017-03-22 14:35:19.907510, slv, 42010afffe8a0002(unknown)/1,  0.000131913,  0.000012802,  0.000112465,  0.000163043, 41.449376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000163043,  0.000112465
2017-03-22 14:35:20.144013, slv, 42010afffe8a0002(unknown)/1,  0.000131954,  0.000012802,  0.000131825,  0.000163043, 54.251376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000163043,  0.000131825
2017-03-22 14:35:20.554221, slv, 42010afffe8a0002(unknown)/1,  0.000132136,  0.000012802,  0.000116567,  0.000163043, 54.251376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000163043,  0.000116567
2017-03-22 14:35:20.907533, slv, 42010afffe8a0002(unknown)/1,  0.000132136,  0.000048864,  0.000116567,  0.000198735, 54.251376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000198735,  0.000116567
2017-03-22 14:35:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132136,  0.000051013,  0.000116567,  0.000167564, 103.115376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000167564,  0.000116567
2017-03-22 14:35:22.525664, slv, 42010afffe8a0002(unknown)/1,  0.000132262,  0.000051013,  0.000113621,  0.000167564, 154.128376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000167564,  0.000113621
2017-03-22 14:35:22.908679, slv, 42010afffe8a0002(unknown)/1,  0.000132262, -0.000005692,  0.000113621,  0.000085449, 154.128376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000085449,  0.000113621
2017-03-22 14:35:23.668827, slv, 42010afffe8a0002(unknown)/1,  0.000132290, -0.000005692,  0.000169499,  0.000085449, 148.436376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000085449,  0.000169499
2017-03-22 14:35:23.907531, slv, 42010afffe8a0002(unknown)/1,  0.000132290, -0.000004395,  0.000169499,  0.000170312, 148.436376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000170312,  0.000169499
2017-03-22 14:35:24.136013, slv, 42010afffe8a0002(unknown)/1,  0.000132343, -0.000004395,  0.000117523,  0.000170312, 144.041376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000170312,  0.000117523
2017-03-22 14:35:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132343,  0.000007679,  0.000117523,  0.000109678, 144.041376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000109678,  0.000117523
2017-03-22 14:35:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132343, -0.000013964,  0.000117523,  0.000127078, 151.720376953, S, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000127078,  0.000117523
2017-03-22 14:35:26.107637, slv, 42010afffe8a0002(unknown)/1,  0.000132366, -0.000013964,  0.000120243,  0.000127078, 137.756376953, D, 0.000135282, 408, -0.000001240, 19902, 55, 44,  0.000127078,  0.000120243
2017-03-22 14:35:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132366, -0.000027123,  0.000120243,  0.000083384, 137.756376953, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000083384,  0.000120243
2017-03-22 14:35:27.472415, slv, 42010afffe8a0002(unknown)/1,  0.000132115, -0.000027123,  0.000134425,  0.000083384, 110.633376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000083384,  0.000134425
2017-03-22 14:35:27.811369, slv, 42010afffe8a0002(unknown)/1,  0.000131656, -0.000027123,  0.000109763,  0.000083384, 110.633376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000083384,  0.000109763
2017-03-22 14:35:27.909128, slv, 42010afffe8a0002(unknown)/1,  0.000131656, -0.000028614,  0.000109763,  0.000123410, 110.633376953, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000123410,  0.000109763
2017-03-22 14:35:28.000089, slv, 42010afffe8a0002(unknown)/1,  0.000131334, -0.000028614,  0.000127714,  0.000123410, 82.019376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000123410,  0.000127714
2017-03-22 14:35:28.372461, slv, 42010afffe8a0002(unknown)/1,  0.000131279, -0.000028614,  0.000136737,  0.000123410, 82.019376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000123410,  0.000136737
2017-03-22 14:35:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131279, -0.000007917,  0.000136737,  0.000123690, 82.019376953, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000123690,  0.000136737
2017-03-22 14:35:29.632947, slv, 42010afffe8a0002(unknown)/1,  0.000131362, -0.000007917,  0.000162550,  0.000123690, 74.102376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000123690,  0.000162550
2017-03-22 14:35:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000131362,  0.000000353,  0.000162550,  0.000139656, 74.102376953, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000139656,  0.000162550
2017-03-22 14:35:30.361778, slv, 42010afffe8a0002(unknown)/1,  0.000131370,  0.000000353,  0.000101645,  0.000139656, 74.455376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000139656,  0.000101645
2017-03-22 14:35:30.907500, slv, 42010afffe8a0002(unknown)/1,  0.000131370,  0.000010870,  0.000101645,  0.000144816, 74.455376953, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000144816,  0.000101645
2017-03-22 14:35:31.692700, slv, 42010afffe8a0002(unknown)/1,  0.000131248,  0.000010870,  0.000108125,  0.000144816, 85.325376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000144816,  0.000108125
2017-03-22 14:35:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000131248,  0.000017930,  0.000108125,  0.000153662, 85.325376953, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000153662,  0.000108125
2017-03-22 14:35:32.165882, slv, 42010afffe8a0002(unknown)/1,  0.000131200,  0.000017930,  0.000106021,  0.000153662, 103.255376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000153662,  0.000106021
2017-03-22 14:35:32.908418, slv, 42010afffe8a0002(unknown)/1,  0.000131200,  0.000004137,  0.000106021,  0.000117059, 103.255376953, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000117059,  0.000106021
2017-03-22 14:35:33.463852, slv, 42010afffe8a0002(unknown)/1,  0.000131056,  0.000004137,  0.000111092,  0.000117059, 107.392376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000117059,  0.000111092
2017-03-22 14:35:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131056, -0.000011072,  0.000111092,  0.000123051, 107.392376953, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000123051,  0.000111092
2017-03-22 14:35:34.907529, slv, 42010afffe8a0002(unknown)/1,  0.000131056, -0.000008053,  0.000111092,  0.000122954, 96.320376953, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000122954,  0.000111092
2017-03-22 14:35:35.255011, slv, 42010afffe8a0002(unknown)/1,  0.000130894, -0.000008053,  0.000131761,  0.000122954, 88.267376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000122954,  0.000131761
2017-03-22 14:35:35.886362, slv, 42010afffe8a0002(unknown)/1,  0.000130828, -0.000008053,  0.000128898,  0.000122954, 88.267376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000122954,  0.000128898
2017-03-22 14:35:35.907524, slv, 42010afffe8a0002(unknown)/1,  0.000130828,  0.000017212,  0.000128898,  0.000173355, 88.267376953, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000173355,  0.000128898
2017-03-22 14:35:36.907486, slv, 42010afffe8a0002(unknown)/1,  0.000130828,  0.000005129,  0.000128898,  0.000098560, 105.479376953, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000098560,  0.000128898
2017-03-22 14:35:37.193000, slv, 42010afffe8a0002(unknown)/1,  0.000130792,  0.000005129,  0.000163569,  0.000098560, 110.608376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000098560,  0.000163569
2017-03-22 14:35:37.254334, slv, 42010afffe8a0002(unknown)/1,  0.000130600,  0.000005129,  0.000113217,  0.000098560, 110.608376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000098560,  0.000113217
2017-03-22 14:35:37.452622, slv, 42010afffe8a0002(unknown)/1,  0.000130277,  0.000005129,  0.000129472,  0.000098560, 110.608376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000098560,  0.000129472
2017-03-22 14:35:37.908689, slv, 42010afffe8a0002(unknown)/1,  0.000130277, -0.000017340,  0.000129472,  0.000127865, 110.608376953, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000127865,  0.000129472
2017-03-22 14:35:38.416283, slv, 42010afffe8a0002(unknown)/1,  0.000130250, -0.000017340,  0.000158362,  0.000127865, 93.268376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000127865,  0.000158362
2017-03-22 14:35:38.727388, slv, 42010afffe8a0002(unknown)/1,  0.000130444, -0.000017340,  0.000156676,  0.000127865, 93.268376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000127865,  0.000156676
2017-03-22 14:35:38.907493, slv, 42010afffe8a0002(unknown)/1,  0.000130444, -0.000028888,  0.000156676,  0.000075080, 93.268376953, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000075080,  0.000156676
2017-03-22 14:35:39.200977, slv, 42010afffe8a0002(unknown)/1,  0.000130251, -0.000028888,  0.000112792,  0.000075080, 64.380376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000075080,  0.000112792
2017-03-22 14:35:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130251, -0.000037660,  0.000112792,  0.000110295, 64.380376953, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000110295,  0.000112792
2017-03-22 14:35:40.907480, slv, 42010afffe8a0002(unknown)/1,  0.000130251, -0.000019845,  0.000112792,  0.000110516, 26.720376953, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000110516,  0.000112792
2017-03-22 14:35:40.980037, slv, 42010afffe8a0002(unknown)/1,  0.000129810, -0.000019845,  0.000109807,  0.000110516, 6.875376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000110516,  0.000109807
2017-03-22 14:35:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129810, -0.000004611,  0.000109807,  0.000140322, 6.875376953, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000140322,  0.000109807
2017-03-22 14:35:42.009839, slv, 42010afffe8a0002(unknown)/1,  0.000129592, -0.000004611,  0.000102694,  0.000140322, 2.264376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000140322,  0.000102694
2017-03-22 14:35:42.621537, slv, 42010afffe8a0002(unknown)/1,  0.000129473, -0.000004611,  0.000104571,  0.000140322, 2.264376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000140322,  0.000104571
2017-03-22 14:35:42.703738, slv, 42010afffe8a0002(unknown)/1,  0.000129422, -0.000004611,  0.000119733,  0.000140322, 2.264376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000140322,  0.000119733
2017-03-22 14:35:42.909017, slv, 42010afffe8a0002(unknown)/1,  0.000129422, -0.000012330,  0.000119733,  0.000094249, 2.264376953, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000094249,  0.000119733
2017-03-22 14:35:43.580127, slv, 42010afffe8a0002(unknown)/1,  0.000129365, -0.000012330,  0.000148846,  0.000094249, -10.065623047, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000094249,  0.000148846
2017-03-22 14:35:43.907585, slv, 42010afffe8a0002(unknown)/1,  0.000129365,  0.000005664,  0.000148846,  0.000175866, -10.065623047, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000175866,  0.000148846
2017-03-22 14:35:44.787453, slv, 42010afffe8a0002(unknown)/1,  0.000129381,  0.000005664,  0.000102701,  0.000175866, -4.401623047, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000175866,  0.000102701
2017-03-22 14:35:44.907491, slv, 42010afffe8a0002(unknown)/1,  0.000129381,  0.000026903,  0.000102701,  0.000136688, -4.401623047, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000136688,  0.000102701
2017-03-22 14:35:45.414949, slv, 42010afffe8a0002(unknown)/1,  0.000129510,  0.000026903,  0.000135174,  0.000136688, 22.501376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000136688,  0.000135174
2017-03-22 14:35:45.907522, slv, 42010afffe8a0002(unknown)/1,  0.000129510,  0.000007355,  0.000135174,  0.000136914, 22.501376953, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000136914,  0.000135174
2017-03-22 14:35:46.142377, slv, 42010afffe8a0002(unknown)/1,  0.000129629,  0.000007355,  0.000139779,  0.000136914, 29.856376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000136914,  0.000139779
2017-03-22 14:35:46.805430, slv, 42010afffe8a0002(unknown)/1,  0.000129712,  0.000007355,  0.000126214,  0.000136914, 29.856376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000136914,  0.000126214
2017-03-22 14:35:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129712, -0.000012625,  0.000126214,  0.000097057, 29.856376953, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000097057,  0.000126214
2017-03-22 14:35:47.842918, slv, 42010afffe8a0002(unknown)/1,  0.000129515, -0.000012625,  0.000108340,  0.000097057, 17.231376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000097057,  0.000108340
2017-03-22 14:35:47.908891, slv, 42010afffe8a0002(unknown)/1,  0.000129515, -0.000007740,  0.000108340,  0.000146690, 17.231376953, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000146690,  0.000108340
2017-03-22 14:35:48.541719, slv, 42010afffe8a0002(unknown)/1,  0.000129291, -0.000007740,  0.000108714,  0.000146690, 9.491376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000146690,  0.000108714
2017-03-22 14:35:48.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129291,  0.000026461,  0.000108714,  0.000165040, 9.491376953, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000165040,  0.000108714
2017-03-22 14:35:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129291,  0.000023267,  0.000108714,  0.000140078, 35.952376953, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000140078,  0.000108714
2017-03-22 14:35:50.347568, slv, 42010afffe8a0002(unknown)/1,  0.000129251,  0.000023267,  0.000111428,  0.000140078, 59.219376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000140078,  0.000111428
2017-03-22 14:35:50.907533, slv, 42010afffe8a0002(unknown)/1,  0.000129251,  0.000011817,  0.000111428,  0.000142100, 59.219376953, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000142100,  0.000111428
2017-03-22 14:35:51.852267, slv, 42010afffe8a0002(unknown)/1,  0.000129399,  0.000011817,  0.000161232,  0.000142100, 71.036376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000142100,  0.000161232
2017-03-22 14:35:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129399,  0.000008413,  0.000161232,  0.000133378, 71.036376953, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000133378,  0.000161232
2017-03-22 14:35:52.522402, slv, 42010afffe8a0002(unknown)/1,  0.000129576,  0.000008413,  0.000126312,  0.000133378, 79.449376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000133378,  0.000126312
2017-03-22 14:35:52.908816, slv, 42010afffe8a0002(unknown)/1,  0.000129576, -0.000008356,  0.000126312,  0.000108886, 79.449376953, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000108886,  0.000126312
2017-03-22 14:35:53.692892, slv, 42010afffe8a0002(unknown)/1,  0.000129508, -0.000008356,  0.000132249,  0.000108886, 71.093376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000108886,  0.000132249
2017-03-22 14:35:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129508, -0.000016903,  0.000132249,  0.000116392, 71.093376953, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000116392,  0.000132249
2017-03-22 14:35:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129508, -0.000018812,  0.000132249,  0.000104999, 54.190376953, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000104999,  0.000132249
2017-03-22 14:35:55.536396, slv, 42010afffe8a0002(unknown)/1,  0.000129323, -0.000018812,  0.000124557,  0.000104999, 35.378376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000104999,  0.000124557
2017-03-22 14:35:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129323, -0.000009969,  0.000124557,  0.000133894, 35.378376953, S, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000133894,  0.000124557
2017-03-22 14:35:56.394953, slv, 42010afffe8a0002(unknown)/1,  0.000129260, -0.000009969,  0.000137827,  0.000133894, 25.409376953, D, 0.000132876, 773, 0.000001750, 17348, 92, 31,  0.000133894,  0.000137827
2017-03-22 14:35:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129260, -0.000003438,  0.000137827,  0.000117813, 25.409376953, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000117813,  0.000137827
2017-03-22 14:35:57.908766, slv, 42010afffe8a0002(unknown)/1,  0.000129260, -0.000000619,  0.000137827,  0.000139469, 21.971376953, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000139469,  0.000137827
2017-03-22 14:35:57.937680, slv, 42010afffe8a0002(unknown)/1,  0.000129250, -0.000000619,  0.000103188,  0.000139469, 21.352376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000139469,  0.000103188
2017-03-22 14:35:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129250, -0.000003889,  0.000103188,  0.000111264, 21.352376953, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000111264,  0.000103188
2017-03-22 14:35:59.041598, slv, 42010afffe8a0002(unknown)/1,  0.000129059, -0.000003889,  0.000114170,  0.000111264, 17.463376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000111264,  0.000114170
2017-03-22 14:35:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129059, -0.000006578,  0.000114170,  0.000133889, 17.463376953, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000133889,  0.000114170
2017-03-22 14:36:00.628912, slv, 42010afffe8a0002(unknown)/1,  0.000128841, -0.000006578,  0.000101215,  0.000133889, 10.885376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000133889,  0.000101215
2017-03-22 14:36:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128841, -0.000016437,  0.000101215,  0.000091136, 10.885376953, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000091136,  0.000101215
2017-03-22 14:36:01.502512, slv, 42010afffe8a0002(unknown)/1,  0.000128614, -0.000016437,  0.000131081,  0.000091136, -5.551623047, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000091136,  0.000131081
2017-03-22 14:36:01.907590, slv, 42010afffe8a0002(unknown)/1,  0.000128614,  0.000006381,  0.000131081,  0.000179081, -5.551623047, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000179081,  0.000131081
2017-03-22 14:36:02.908751, slv, 42010afffe8a0002(unknown)/1,  0.000128614,  0.000027663,  0.000131081,  0.000133474, 0.829376953, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000133474,  0.000131081
2017-03-22 14:36:03.079408, slv, 42010afffe8a0002(unknown)/1,  0.000128604,  0.000027663,  0.000156318,  0.000133474, 28.492376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000133474,  0.000156318
2017-03-22 14:36:03.907503, slv, 42010afffe8a0002(unknown)/1,  0.000128604,  0.000005514,  0.000156318,  0.000134773, 28.492376953, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000134773,  0.000156318
2017-03-22 14:36:03.964527, slv, 42010afffe8a0002(unknown)/1,  0.000128761,  0.000005514,  0.000130022,  0.000134773, 34.006376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000134773,  0.000130022
2017-03-22 14:36:04.628987, slv, 42010afffe8a0002(unknown)/1,  0.000128715,  0.000005514,  0.000103605,  0.000134773, 34.006376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000134773,  0.000103605
2017-03-22 14:36:04.837046, slv, 42010afffe8a0002(unknown)/1,  0.000128599,  0.000005514,  0.000111907,  0.000134773, 34.006376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000134773,  0.000111907
2017-03-22 14:36:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128599,  0.000000599,  0.000111907,  0.000123629, 34.006376953, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000123629,  0.000111907
2017-03-22 14:36:05.028760, slv, 42010afffe8a0002(unknown)/1,  0.000128517,  0.000000599,  0.000123111,  0.000123629, 34.605376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000123629,  0.000123111
2017-03-22 14:36:05.754361, slv, 42010afffe8a0002(unknown)/1,  0.000128441,  0.000000599,  0.000124317,  0.000123629, 34.605376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000123629,  0.000124317
2017-03-22 14:36:05.907507, slv, 42010afffe8a0002(unknown)/1,  0.000128441,  0.000004957,  0.000124317,  0.000143326, 34.605376953, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000143326,  0.000124317
2017-03-22 14:36:06.160482, slv, 42010afffe8a0002(unknown)/1,  0.000128396,  0.000004957,  0.000111006,  0.000143326, 39.562376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000143326,  0.000111006
2017-03-22 14:36:06.907516, slv, 42010afffe8a0002(unknown)/1,  0.000128396,  0.000032148,  0.000111006,  0.000177809, 39.562376953, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000177809,  0.000111006
2017-03-22 14:36:07.315618, slv, 42010afffe8a0002(unknown)/1,  0.000128690,  0.000032148,  0.000156640,  0.000177809, 71.710376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000177809,  0.000156640
2017-03-22 14:36:07.908853, slv, 42010afffe8a0002(unknown)/1,  0.000128690,  0.000043895,  0.000156640,  0.000167069, 71.710376953, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000167069,  0.000156640
2017-03-22 14:36:08.352376, slv, 42010afffe8a0002(unknown)/1,  0.000129124,  0.000043895,  0.000124238,  0.000167069, 115.605376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000167069,  0.000124238
2017-03-22 14:36:08.907501, slv, 42010afffe8a0002(unknown)/1,  0.000129124,  0.000028613,  0.000124238,  0.000147973, 115.605376953, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000147973,  0.000124238
2017-03-22 14:36:09.231973, slv, 42010afffe8a0002(unknown)/1,  0.000129421,  0.000028613,  0.000153139,  0.000147973, 144.218376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000147973,  0.000153139
2017-03-22 14:36:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129421,  0.000012620,  0.000153139,  0.000135814, 144.218376953, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000135814,  0.000153139
2017-03-22 14:36:10.165879, slv, 42010afffe8a0002(unknown)/1,  0.000129566,  0.000012620,  0.000117917,  0.000135814, 156.838376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000135814,  0.000117917
2017-03-22 14:36:10.232221, slv, 42010afffe8a0002(unknown)/1,  0.000129514,  0.000012620,  0.000115385,  0.000135814, 156.838376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000135814,  0.000115385
2017-03-22 14:36:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129514, -0.000013916,  0.000115385,  0.000095290, 156.838376953, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000095290,  0.000115385
2017-03-22 14:36:11.723334, slv, 42010afffe8a0002(unknown)/1,  0.000129306, -0.000013916,  0.000118379,  0.000095290, 142.922376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000095290,  0.000118379
2017-03-22 14:36:11.907549, slv, 42010afffe8a0002(unknown)/1,  0.000129306,  0.000014668,  0.000118379,  0.000192866, 142.922376953, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000192866,  0.000118379
2017-03-22 14:36:12.739186, slv, 42010afffe8a0002(unknown)/1,  0.000129331,  0.000014668,  0.000117027,  0.000192866, 157.590376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000192866,  0.000117027
2017-03-22 14:36:12.908504, slv, 42010afffe8a0002(unknown)/1,  0.000129331,  0.000012687,  0.000117027,  0.000091145, 157.590376953, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000091145,  0.000117027
2017-03-22 14:36:13.681848, slv, 42010afffe8a0002(unknown)/1,  0.000129378,  0.000012687,  0.000128226,  0.000091145, 170.277376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000091145,  0.000128226
2017-03-22 14:36:13.907490, slv, 42010afffe8a0002(unknown)/1,  0.000129378, -0.000014945,  0.000128226,  0.000137675, 170.277376953, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000137675,  0.000128226
2017-03-22 14:36:14.380239, slv, 42010afffe8a0002(unknown)/1,  0.000129269, -0.000014945,  0.000132645,  0.000137675, 155.332376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000137675,  0.000132645
2017-03-22 14:36:14.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129269, -0.000004463,  0.000132645,  0.000112046, 155.332376953, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000112046,  0.000132645
2017-03-22 14:36:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000129269, -0.000001290,  0.000132645,  0.000143911, 150.869376953, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000143911,  0.000132645
2017-03-22 14:36:16.023422, slv, 42010afffe8a0002(unknown)/1,  0.000129369, -0.000001290,  0.000128443,  0.000143911, 149.579376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000143911,  0.000128443
2017-03-22 14:36:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129369, -0.000014452,  0.000128443,  0.000085823, 149.579376953, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000085823,  0.000128443
2017-03-22 14:36:17.693379, slv, 42010afffe8a0002(unknown)/1,  0.000129260, -0.000014452,  0.000131377,  0.000085823, 135.127376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000085823,  0.000131377
2017-03-22 14:36:17.908893, slv, 42010afffe8a0002(unknown)/1,  0.000129260, -0.000017718,  0.000131377,  0.000137370, 135.127376953, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000137370,  0.000131377
2017-03-22 14:36:18.907492, slv, 42010afffe8a0002(unknown)/1,  0.000129260, -0.000015062,  0.000131377,  0.000091025, 117.409376953, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000091025,  0.000131377
2017-03-22 14:36:19.054603, slv, 42010afffe8a0002(unknown)/1,  0.000128952, -0.000015062,  0.000129939,  0.000091025, 102.347376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000091025,  0.000129939
2017-03-22 14:36:19.735086, slv, 42010afffe8a0002(unknown)/1,  0.000128713, -0.000015062,  0.000142561,  0.000091025, 102.347376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000091025,  0.000142561
2017-03-22 14:36:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128713, -0.000009616,  0.000142561,  0.000147715, 102.347376953, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000147715,  0.000142561
2017-03-22 14:36:20.103646, slv, 42010afffe8a0002(unknown)/1,  0.000128668, -0.000009616,  0.000122138,  0.000147715, 92.731376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000147715,  0.000122138
2017-03-22 14:36:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128668,  0.000008653,  0.000122138,  0.000126971, 92.731376953, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000126971,  0.000122138
2017-03-22 14:36:21.270601, slv, 42010afffe8a0002(unknown)/1,  0.000128693,  0.000008653,  0.000124268,  0.000126971, 101.384376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000126971,  0.000124268
2017-03-22 14:36:21.455470, slv, 42010afffe8a0002(unknown)/1,  0.000128572,  0.000008653,  0.000105659,  0.000126971, 101.384376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000126971,  0.000105659
2017-03-22 14:36:21.907532, slv, 42010afffe8a0002(unknown)/1,  0.000128572,  0.000012062,  0.000105659,  0.000154393, 101.384376953, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000154393,  0.000105659
2017-03-22 14:36:22.494124, slv, 42010afffe8a0002(unknown)/1,  0.000128611,  0.000012062,  0.000137205,  0.000154393, 113.446376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000154393,  0.000137205
2017-03-22 14:36:22.831369, slv, 42010afffe8a0002(unknown)/1,  0.000128970,  0.000012062,  0.000160315,  0.000154393, 113.446376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000154393,  0.000160315
2017-03-22 14:36:22.859609, slv, 42010afffe8a0002(unknown)/1,  0.000129194,  0.000012062,  0.000104190,  0.000154393, 113.446376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000154393,  0.000104190
2017-03-22 14:36:22.908508, slv, 42010afffe8a0002(unknown)/1,  0.000129194, -0.000023013,  0.000104190,  0.000057348, 113.446376953, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000057348,  0.000104190
2017-03-22 14:36:23.907551, slv, 42010afffe8a0002(unknown)/1,  0.000129194, -0.000011734,  0.000104190,  0.000177572, 90.433376953, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000177572,  0.000104190
2017-03-22 14:36:24.756634, slv, 42010afffe8a0002(unknown)/1,  0.000129440, -0.000011734,  0.000143659,  0.000177572, 78.699376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000177572,  0.000143659
2017-03-22 14:36:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129440,  0.000023787,  0.000143659,  0.000128635, 78.699376953, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000128635,  0.000143659
2017-03-22 14:36:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129440, -0.000001505,  0.000143659,  0.000127233, 102.486376953, S, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000127233,  0.000143659
2017-03-22 14:36:26.636333, slv, 42010afffe8a0002(unknown)/1,  0.000129591, -0.000001505,  0.000108042,  0.000127233, 100.981376953, D, 0.000130235, 864, -0.000003745, 17194, 58, 38,  0.000127233,  0.000108042
2017-03-22 14:36:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129591, -0.000031779,  0.000108042,  0.000068238, 100.981376953, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000068238,  0.000108042
2017-03-22 14:36:27.768205, slv, 42010afffe8a0002(unknown)/1,  0.000129223, -0.000031779,  0.000120659,  0.000068238, 69.202376953, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000068238,  0.000120659
2017-03-22 14:36:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129223, -0.000023638,  0.000120659,  0.000143300, 69.202376953, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000143300,  0.000120659
2017-03-22 14:36:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129223, -0.000013484,  0.000120659,  0.000088178, 45.564376953, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000088178,  0.000120659
2017-03-22 14:36:29.252429, slv, 42010afffe8a0002(unknown)/1,  0.000128773, -0.000013484,  0.000124550,  0.000088178, 32.080376953, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000088178,  0.000124550
2017-03-22 14:36:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128773, -0.000022787,  0.000124550,  0.000124242, 32.080376953, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000124242,  0.000124550
2017-03-22 14:36:30.005503, slv, 42010afffe8a0002(unknown)/1,  0.000128509, -0.000022787,  0.000110663,  0.000124242, 9.293376953, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000124242,  0.000110663
2017-03-22 14:36:30.714104, slv, 42010afffe8a0002(unknown)/1,  0.000128345, -0.000022787,  0.000112915,  0.000124242, 9.293376953, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000124242,  0.000112915
2017-03-22 14:36:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128345, -0.000012716,  0.000112915,  0.000107443, 9.293376953, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000107443,  0.000112915
2017-03-22 14:36:31.083312, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000012716,  0.000107966,  0.000107443, -3.422623047, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000107443,  0.000107966
2017-03-22 14:36:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000012331,  0.000107966,  0.000124347, -3.422623047, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000124347,  0.000107966
2017-03-22 14:36:32.500710, slv, 42010afffe8a0002(unknown)/1,  0.000127851, -0.000012331,  0.000107232,  0.000124347, -15.753623047, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000124347,  0.000107232
2017-03-22 14:36:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127851, -0.000024006,  0.000107232,  0.000083598, -15.753623047, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000083598,  0.000107232
2017-03-22 14:36:33.417286, slv, 42010afffe8a0002(unknown)/1,  0.000127474, -0.000024006,  0.000099637,  0.000083598, -39.759623047, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000083598,  0.000099637
2017-03-22 14:36:33.908445, slv, 42010afffe8a0002(unknown)/1,  0.000127474, -0.000021650,  0.000099637,  0.000128426, -39.759623047, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000128426,  0.000099637
2017-03-22 14:36:33.977872, slv, 42010afffe8a0002(unknown)/1,  0.000127044, -0.000021650,  0.000088066,  0.000128426, -61.409623047, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000128426,  0.000088066
2017-03-22 14:36:34.120920, slv, 42010afffe8a0002(unknown)/1,  0.000126978, -0.000021650,  0.000146365,  0.000128426, -61.409623047, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000128426,  0.000146365
2017-03-22 14:36:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126978,  0.000001600,  0.000146365,  0.000129227, -61.409623047, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000129227,  0.000146365
2017-03-22 14:36:35.443412, slv, 42010afffe8a0002(unknown)/1,  0.000127079,  0.000001600,  0.000129877,  0.000129227, -59.809623047, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000129227,  0.000129877
2017-03-22 14:36:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127079,  0.000008604,  0.000129877,  0.000142040, -59.809623047, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000142040,  0.000129877
2017-03-22 14:36:36.907519, slv, 42010afffe8a0002(unknown)/1,  0.000127079,  0.000028682,  0.000129877,  0.000169484, -51.205623047, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000169484,  0.000129877
2017-03-22 14:36:37.158821, slv, 42010afffe8a0002(unknown)/1,  0.000127049,  0.000028682,  0.000072043,  0.000169484, -22.523623047, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000169484,  0.000072043
2017-03-22 14:36:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127049,  0.000014352,  0.000072043,  0.000113348, -22.523623047, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000113348,  0.000072043
2017-03-22 14:36:38.338418, slv, 42010afffe8a0002(unknown)/1,  0.000126860,  0.000014352,  0.000105051,  0.000113348, -8.171623047, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000113348,  0.000105051
2017-03-22 14:36:38.540383, slv, 42010afffe8a0002(unknown)/1,  0.000126579,  0.000014352,  0.000103755,  0.000113348, -8.171623047, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000113348,  0.000103755
2017-03-22 14:36:38.908809, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000043753,  0.000103755,  0.000052773, -8.171623047, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000052773,  0.000103755
2017-03-22 14:36:39.189708, slv, 42010afffe8a0002(unknown)/1,  0.000126013, -0.000043753,  0.000091453,  0.000052773, -51.924623047, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000052773,  0.000091453
2017-03-22 14:36:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126013, -0.000038420,  0.000091453,  0.000122979, -51.924623047, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000122979,  0.000091453
2017-03-22 14:36:40.435380, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000038420,  0.000094669,  0.000122979, -90.344623047, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000122979,  0.000094669
2017-03-22 14:36:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000000372,  0.000094669,  0.000127748, -90.344623047, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000127748,  0.000094669
2017-03-22 14:36:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125458,  0.000007748,  0.000094669,  0.000138664, -90.716623047, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000138664,  0.000094669
2017-03-22 14:36:42.128294, slv, 42010afffe8a0002(unknown)/1,  0.000125235,  0.000007748,  0.000088486,  0.000138664, -82.968623047, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000138664,  0.000088486
2017-03-22 14:36:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125235,  0.000008763,  0.000088486,  0.000129556, -82.968623047, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000129556,  0.000088486
2017-03-22 14:36:43.793327, slv, 42010afffe8a0002(unknown)/1,  0.000125063,  0.000008763,  0.000100141,  0.000129556, -74.205623047, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000129556,  0.000100141
2017-03-22 14:36:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125063,  0.000016663,  0.000100141,  0.000154069, -74.205623047, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000154069,  0.000100141
2017-03-22 14:36:43.981527, slv, 42010afffe8a0002(unknown)/1,  0.000124994,  0.000016663,  0.000098847,  0.000154069, -57.542623047, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000154069,  0.000098847
2017-03-22 14:36:44.372602, slv, 42010afffe8a0002(unknown)/1,  0.000125097,  0.000016663,  0.000119303,  0.000154069, -57.542623047, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000154069,  0.000119303
2017-03-22 14:36:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125097,  0.000000359,  0.000119303,  0.000096809, -57.542623047, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000096809,  0.000119303
2017-03-22 14:36:45.680635, slv, 42010afffe8a0002(unknown)/1,  0.000124934,  0.000000359,  0.000088603,  0.000096809, -57.183623047, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000096809,  0.000088603
2017-03-22 14:36:45.907554, slv, 42010afffe8a0002(unknown)/1,  0.000124934,  0.000045855,  0.000088603,  0.000244933, -57.183623047, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000244933,  0.000088603
2017-03-22 14:36:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124934,  0.000060447,  0.000088603,  0.000125831, -11.328623047, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000125831,  0.000088603
2017-03-22 14:36:47.538648, slv, 42010afffe8a0002(unknown)/1,  0.000124621,  0.000060447,  0.000108468,  0.000125831, 49.118376953, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000125831,  0.000108468
2017-03-22 14:36:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000000447,  0.000108468,  0.000122831, 49.118376953, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000122831,  0.000108468
2017-03-22 14:36:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000017815,  0.000108468,  0.000090781, 48.671376953, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000090781,  0.000108468
2017-03-22 14:36:49.290748, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000017815,  0.000100619,  0.000090781, 30.856376953, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000090781,  0.000100619
2017-03-22 14:36:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000010802,  0.000100619,  0.000136574, 30.856376953, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000136574,  0.000100619
2017-03-22 14:36:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124337,  0.000007428,  0.000100619,  0.000126957, 20.054376953, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000126957,  0.000100619
2017-03-22 14:36:51.279045, slv, 42010afffe8a0002(unknown)/1,  0.000124008,  0.000007428,  0.000094816,  0.000126957, 27.482376953, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000126957,  0.000094816
2017-03-22 14:36:51.505527, slv, 42010afffe8a0002(unknown)/1,  0.000123823,  0.000007428,  0.000099995,  0.000126957, 27.482376953, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000126957,  0.000099995
2017-03-22 14:36:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123823,  0.000007924,  0.000099995,  0.000137051, 27.482376953, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000137051,  0.000099995
2017-03-22 14:36:52.424384, slv, 42010afffe8a0002(unknown)/1,  0.000123767,  0.000007924,  0.000116939,  0.000137051, 35.406376953, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000137051,  0.000116939
2017-03-22 14:36:52.597544, slv, 42010afffe8a0002(unknown)/1,  0.000123921,  0.000007924,  0.000143429,  0.000137051, 35.406376953, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000137051,  0.000143429
2017-03-22 14:36:52.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000000493,  0.000143429,  0.000109707, 35.406376953, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000109707,  0.000143429
2017-03-22 14:36:53.862439, slv, 42010afffe8a0002(unknown)/1,  0.000123955, -0.000000493,  0.000114227,  0.000109707, 34.913376953, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000109707,  0.000114227
2017-03-22 14:36:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123955, -0.000008037,  0.000114227,  0.000122095, 34.913376953, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000122095,  0.000114227
2017-03-22 14:36:54.908468, slv, 42010afffe8a0002(unknown)/1,  0.000123955, -0.000013391,  0.000114227,  0.000099032, 26.876376953, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000099032,  0.000114227
2017-03-22 14:36:55.118374, slv, 42010afffe8a0002(unknown)/1,  0.000123706, -0.000013391,  0.000109072,  0.000099032, 13.485376953, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000099032,  0.000109072
2017-03-22 14:36:55.319539, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000013391,  0.000107297,  0.000099032, 13.485376953, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000099032,  0.000107297
2017-03-22 14:36:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000009165,  0.000107297,  0.000129984, 13.485376953, S, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000129984,  0.000107297
2017-03-22 14:36:56.481396, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000009165,  0.000107898,  0.000129984, 4.320376953, D, 0.000128982, 372, 0.000002519, 16674, 88, 55,  0.000129984,  0.000107898
2017-03-22 14:36:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123199,  0.000005052,  0.000107898,  0.000126711, 4.320376953, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000126711,  0.000107898
2017-03-22 14:36:57.616883, slv, 42010afffe8a0002(unknown)/1,  0.000123134,  0.000005052,  0.000111495,  0.000126711, 9.372376953, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000126711,  0.000111495
2017-03-22 14:36:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000000775,  0.000111495,  0.000118072, 9.372376953, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000118072,  0.000111495
2017-03-22 14:36:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000013852,  0.000111495,  0.000100491, 8.597376953, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000100491,  0.000111495
2017-03-22 14:36:58.949779, slv, 42010afffe8a0002(unknown)/1,  0.000122882, -0.000013852,  0.000089428,  0.000100491, -5.254623047, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000100491,  0.000089428
2017-03-22 14:36:59.595758, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000013852,  0.000092257,  0.000100491, -5.254623047, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000100491,  0.000092257
2017-03-22 14:36:59.908581, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000016750,  0.000092257,  0.000178599, -5.254623047, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000178599,  0.000092257
2017-03-22 14:37:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000013695,  0.000092257,  0.000093704, 11.495376953, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000093704,  0.000092257
2017-03-22 14:37:01.484334, slv, 42010afffe8a0002(unknown)/1,  0.000122144,  0.000013695,  0.000123303,  0.000093704, 25.190376953, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000093704,  0.000123303
2017-03-22 14:37:01.525723, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000013695,  0.000106986,  0.000093704, 25.190376953, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000093704,  0.000106986
2017-03-22 14:37:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000002287,  0.000106986,  0.000146045, 25.190376953, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000146045,  0.000106986
2017-03-22 14:37:02.540779, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000002287,  0.000105947,  0.000146045, 22.903376953, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000146045,  0.000105947
2017-03-22 14:37:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121731,  0.000006818,  0.000105947,  0.000111189, 22.903376953, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000111189,  0.000105947
2017-03-22 14:37:03.846680, slv, 42010afffe8a0002(unknown)/1,  0.000121669,  0.000006818,  0.000107762,  0.000111189, 29.721376953, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000111189,  0.000107762
2017-03-22 14:37:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121669,  0.000005040,  0.000107762,  0.000142292, 29.721376953, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000142292,  0.000107762
2017-03-22 14:37:04.804562, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000005040,  0.000154846,  0.000142292, 34.761376953, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000142292,  0.000154846
2017-03-22 14:37:04.908375, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000006931,  0.000154846,  0.000115023, 34.761376953, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000115023,  0.000154846
2017-03-22 14:37:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000004675,  0.000154846,  0.000119194, 41.692376953, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000119194,  0.000154846
2017-03-22 14:37:06.380075, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000004675,  0.000103361,  0.000119194, 37.017376953, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000119194,  0.000103361
2017-03-22 14:37:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121911,  0.000006634,  0.000103361,  0.000137769, 37.017376953, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000137769,  0.000103361
2017-03-22 14:37:07.828827, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000006634,  0.000101518,  0.000137769, 43.651376953, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000137769,  0.000101518
2017-03-22 14:37:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000012982,  0.000101518,  0.000131916, 43.651376953, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000131916,  0.000101518
2017-03-22 14:37:08.109067, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000012982,  0.000108655,  0.000131916, 56.633376953, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000131916,  0.000108655
2017-03-22 14:37:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000016501,  0.000108655,  0.000078672, 56.633376953, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000078672,  0.000108655
2017-03-22 14:37:09.400018, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000016501,  0.000116030,  0.000078672, 40.132376953, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000078672,  0.000116030
2017-03-22 14:37:09.908745, slv, 42010afffe8a0002(unknown)/1,  0.000121578,  0.000035805,  0.000116030,  0.000236297, 40.132376953, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000236297,  0.000116030
2017-03-22 14:37:10.028182, slv, 42010afffe8a0002(unknown)/1,  0.000121737,  0.000035805,  0.000095978,  0.000236297, 75.937376953, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000236297,  0.000095978
2017-03-22 14:37:10.510208, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000035805,  0.000106869,  0.000236297, 75.937376953, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000236297,  0.000106869
2017-03-22 14:37:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000056674,  0.000106869,  0.000121103, 75.937376953, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000121103,  0.000106869
2017-03-22 14:37:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000022582,  0.000106869,  0.000078679, 132.611376953, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000078679,  0.000106869
2017-03-22 14:37:12.450434, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000022582,  0.000101016,  0.000078679, 110.029376953, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000078679,  0.000101016
2017-03-22 14:37:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000020030,  0.000101016,  0.000126336, 110.029376953, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000126336,  0.000101016
2017-03-22 14:37:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122602,  0.000035917,  0.000101016,  0.000190702, 89.999376953, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000190702,  0.000101016
2017-03-22 14:37:14.324242, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000035917,  0.000146903,  0.000190702, 125.916376953, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000190702,  0.000146903
2017-03-22 14:37:14.498933, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000035917,  0.000098217,  0.000190702, 125.916376953, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000190702,  0.000098217
2017-03-22 14:37:14.908503, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000025380,  0.000098217,  0.000105896, 125.916376953, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000105896,  0.000098217
2017-03-22 14:37:15.907543, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000052822,  0.000098217,  0.000246222, 151.296376953, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000246222,  0.000098217
2017-03-22 14:37:16.104143, slv, 42010afffe8a0002(unknown)/1,  0.000123850,  0.000052822,  0.000114744,  0.000246222, 204.118376953, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000246222,  0.000114744
2017-03-22 14:37:16.166028, slv, 42010afffe8a0002(unknown)/1,  0.000124702,  0.000052822,  0.000106207,  0.000246222, 204.118376953, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000246222,  0.000106207
2017-03-22 14:37:16.731779, slv, 42010afffe8a0002(unknown)/1,  0.000125654,  0.000052822,  0.000143972,  0.000246222, 204.118376953, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000246222,  0.000143972
2017-03-22 14:37:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125654,  0.000054810,  0.000143972,  0.000112289, 204.118376953, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000112289,  0.000143972
2017-03-22 14:37:17.644870, slv, 42010afffe8a0002(unknown)/1,  0.000126137,  0.000054810,  0.000123787,  0.000112289, 258.928376953, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000112289,  0.000123787
2017-03-22 14:37:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126137,  0.000008866,  0.000123787,  0.000157234, 258.928376953, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000157234,  0.000123787
2017-03-22 14:37:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126137,  0.000017271,  0.000123787,  0.000129583, 267.794376953, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000129583,  0.000123787
2017-03-22 14:37:19.564659, slv, 42010afffe8a0002(unknown)/1,  0.000126229,  0.000017271,  0.000162444,  0.000129583, 285.065376953, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000129583,  0.000162444
2017-03-22 14:37:19.882348, slv, 42010afffe8a0002(unknown)/1,  0.000126514,  0.000017271,  0.000156339,  0.000129583, 285.065376953, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000129583,  0.000156339
2017-03-22 14:37:19.908298, slv, 42010afffe8a0002(unknown)/1,  0.000126514, -0.000004098,  0.000156339,  0.000114871, 285.065376953, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000114871,  0.000156339
2017-03-22 14:37:20.783687, slv, 42010afffe8a0002(unknown)/1,  0.000126623, -0.000004098,  0.000133280,  0.000114871, 280.967376953, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000114871,  0.000133280
2017-03-22 14:37:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126623, -0.000030266,  0.000133280,  0.000077733, 280.967376953, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000077733,  0.000133280
2017-03-22 14:37:20.929859, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000030266,  0.000130346,  0.000077733, 250.701376953, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000077733,  0.000130346
2017-03-22 14:37:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000026048,  0.000130346,  0.000123220, 250.701376953, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000123220,  0.000130346
2017-03-22 14:37:22.166361, slv, 42010afffe8a0002(unknown)/1,  0.000126274, -0.000026048,  0.000135166,  0.000123220, 224.653376953, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000123220,  0.000135166
2017-03-22 14:37:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126274,  0.000013679,  0.000135166,  0.000156839, 224.653376953, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000156839,  0.000135166
2017-03-22 14:37:23.240611, slv, 42010afffe8a0002(unknown)/1,  0.000126506,  0.000013679,  0.000149148,  0.000156839, 238.332376953, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000156839,  0.000149148
2017-03-22 14:37:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126506,  0.000000701,  0.000149148,  0.000097343, 238.332376953, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000097343,  0.000149148
2017-03-22 14:37:24.651571, slv, 42010afffe8a0002(unknown)/1,  0.000126591,  0.000000701,  0.000124375,  0.000097343, 239.033376953, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000097343,  0.000124375
2017-03-22 14:37:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126591, -0.000030408,  0.000124375,  0.000094937, 239.033376953, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000094937,  0.000124375
2017-03-22 14:37:25.143858, slv, 42010afffe8a0002(unknown)/1,  0.000126333, -0.000030408,  0.000123765,  0.000094937, 208.625376953, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000094937,  0.000123765
2017-03-22 14:37:25.908032, slv, 42010afffe8a0002(unknown)/1,  0.000126333, -0.000016224,  0.000123765,  0.000125539, 208.625376953, S, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000125539,  0.000123765
2017-03-22 14:37:26.419258, slv, 42010afffe8a0002(unknown)/1,  0.000126173, -0.000016224,  0.000120135,  0.000125539, 192.401376953, D, 0.000125846, 1820, -0.000003222, 22640, -11, 47,  0.000125539,  0.000120135
2017-03-22 14:37:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126173, -0.000006698,  0.000120135,  0.000113570, 192.401376953, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000113570,  0.000120135
2017-03-22 14:37:26.991939, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000006698,  0.000113266,  0.000113570, 185.703376953, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000113570,  0.000113266
2017-03-22 14:37:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000002352,  0.000113266,  0.000133945, 185.703376953, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000133945,  0.000113266
2017-03-22 14:37:28.619582, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000002352,  0.000109265,  0.000133945, 183.351376953, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000133945,  0.000109265
2017-03-22 14:37:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000017342,  0.000109265,  0.000083331, 183.351376953, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000083331,  0.000109265
2017-03-22 14:37:29.227795, slv, 42010afffe8a0002(unknown)/1,  0.000125679, -0.000017342,  0.000117049,  0.000083331, 166.009376953, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000083331,  0.000117049
2017-03-22 14:37:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125679, -0.000031214,  0.000117049,  0.000105832, 166.009376953, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000105832,  0.000117049
2017-03-22 14:37:30.446463, slv, 42010afffe8a0002(unknown)/1,  0.000125508, -0.000031214,  0.000152768,  0.000105832, 134.795376953, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000105832,  0.000152768
2017-03-22 14:37:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125508, -0.000045491,  0.000152768,  0.000054371, 134.795376953, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000054371,  0.000152768
2017-03-22 14:37:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125508, -0.000024519,  0.000152768,  0.000147606, 89.304376953, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000147606,  0.000152768
2017-03-22 14:37:31.962512, slv, 42010afffe8a0002(unknown)/1,  0.000125607, -0.000024519,  0.000121070,  0.000147606, 64.785376953, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000147606,  0.000121070
2017-03-22 14:37:32.611976, slv, 42010afffe8a0002(unknown)/1,  0.000125681, -0.000024519,  0.000104970,  0.000147606, 64.785376953, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000147606,  0.000104970
2017-03-22 14:37:32.845504, slv, 42010afffe8a0002(unknown)/1,  0.000125701, -0.000024519,  0.000107598,  0.000147606, 64.785376953, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000147606,  0.000107598
2017-03-22 14:37:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125701, -0.000002369,  0.000107598,  0.000098864, 64.785376953, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000098864,  0.000107598
2017-03-22 14:37:33.667342, slv, 42010afffe8a0002(unknown)/1,  0.000125584, -0.000002369,  0.000118798,  0.000098864, 62.416376953, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000098864,  0.000118798
2017-03-22 14:37:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125584, -0.000009263,  0.000118798,  0.000133895, 62.416376953, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000133895,  0.000118798
2017-03-22 14:37:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125584,  0.000005224,  0.000118798,  0.000127723, 53.153376953, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000127723,  0.000118798
2017-03-22 14:37:35.274578, slv, 42010afffe8a0002(unknown)/1,  0.000125377,  0.000005224,  0.000103844,  0.000127723, 58.377376953, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000127723,  0.000103844
2017-03-22 14:37:35.912952, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000002614,  0.000103844,  0.000118011, 58.377376953, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000118011,  0.000103844
2017-03-22 14:37:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000031252,  0.000103844,  0.000070239, 55.763376953, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000070239,  0.000103844
2017-03-22 14:37:37.083589, slv, 42010afffe8a0002(unknown)/1,  0.000125047, -0.000031252,  0.000115339,  0.000070239, 24.511376953, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000070239,  0.000115339
2017-03-22 14:37:37.354079, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000031252,  0.000111596,  0.000070239, 24.511376953, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000070239,  0.000111596
2017-03-22 14:37:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000017144,  0.000111596,  0.000145378, 24.511376953, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000145378,  0.000111596
2017-03-22 14:37:38.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124528,  0.000007370,  0.000111596,  0.000118418, 7.367376953, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000118418,  0.000111596
2017-03-22 14:37:39.241424, slv, 42010afffe8a0002(unknown)/1,  0.000124161,  0.000007370,  0.000104001,  0.000118418, 14.737376953, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000118418,  0.000104001
2017-03-22 14:37:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124161,  0.000015047,  0.000104001,  0.000160366, 14.737376953, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000160366,  0.000104001
2017-03-22 14:37:40.341335, slv, 42010afffe8a0002(unknown)/1,  0.000124207,  0.000015047,  0.000125544,  0.000160366, 29.784376953, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000160366,  0.000125544
2017-03-22 14:37:40.908453, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000005105,  0.000125544,  0.000077793, 29.784376953, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000077793,  0.000125544
2017-03-22 14:37:41.239861, slv, 42010afffe8a0002(unknown)/1,  0.000124141, -0.000005105,  0.000116354,  0.000077793, 24.679376953, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000077793,  0.000116354
2017-03-22 14:37:41.609089, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000005105,  0.000104651,  0.000077793, 24.679376953, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000077793,  0.000104651
2017-03-22 14:37:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000015781,  0.000104651,  0.000138525, 24.679376953, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000138525,  0.000104651
2017-03-22 14:37:42.649141, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000015781,  0.000104497,  0.000138525, 8.898376953, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000138525,  0.000104497
2017-03-22 14:37:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000006236,  0.000104497,  0.000096077, 8.898376953, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000096077,  0.000104497
2017-03-22 14:37:43.421307, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000006236,  0.000098981,  0.000096077, 2.662376953, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000096077,  0.000098981
2017-03-22 14:37:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000012769,  0.000098981,  0.000124971, 2.662376953, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000124971,  0.000098981
2017-03-22 14:37:43.965254, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000012769,  0.000106390,  0.000124971, -10.106623047, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000124971,  0.000106390
2017-03-22 14:37:44.610387, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000012769,  0.000134850,  0.000124971, -10.106623047, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000124971,  0.000134850
2017-03-22 14:37:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000029557,  0.000134850,  0.000062024, -10.106623047, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000062024,  0.000134850
2017-03-22 14:37:45.444303, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000029557,  0.000087443,  0.000062024, -39.663623047, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000062024,  0.000087443
2017-03-22 14:37:45.908622, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000015069,  0.000087443,  0.000153364, -39.663623047, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000153364,  0.000087443
2017-03-22 14:37:46.553878, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000015069,  0.000093274,  0.000153364, -54.732623047, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000153364,  0.000093274
2017-03-22 14:37:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000005086,  0.000093274,  0.000101643, -54.732623047, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000101643,  0.000093274
2017-03-22 14:37:47.907497, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000009725,  0.000093274,  0.000162274, -49.646623047, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000162274,  0.000093274
2017-03-22 14:37:48.112001, slv, 42010afffe8a0002(unknown)/1,  0.000122301,  0.000009725,  0.000097147,  0.000162274, -39.921623047, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000162274,  0.000097147
2017-03-22 14:37:48.865572, slv, 42010afffe8a0002(unknown)/1,  0.000122378,  0.000009725,  0.000087289,  0.000162274, -39.921623047, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000162274,  0.000087289
2017-03-22 14:37:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122378,  0.000018895,  0.000087289,  0.000120128, -39.921623047, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000120128,  0.000087289
2017-03-22 14:37:49.907494, slv, 42010afffe8a0002(unknown)/1,  0.000122378,  0.000029615,  0.000087289,  0.000183859, -21.026623047, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000183859,  0.000087289
2017-03-22 14:37:50.292705, slv, 42010afffe8a0002(unknown)/1,  0.000122514,  0.000029615,  0.000090819,  0.000183859, 8.588376953, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000183859,  0.000090819
2017-03-22 14:37:50.752088, slv, 42010afffe8a0002(unknown)/1,  0.000122823,  0.000029615,  0.000110594,  0.000183859, 8.588376953, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000183859,  0.000110594
2017-03-22 14:37:50.908494, slv, 42010afffe8a0002(unknown)/1,  0.000122823,  0.000016799,  0.000110594,  0.000094940, 8.588376953, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000094940,  0.000110594
2017-03-22 14:37:51.651678, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000016799,  0.000096889,  0.000094940, 25.387376953, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000094940,  0.000096889
2017-03-22 14:37:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000001887,  0.000096889,  0.000154459, 25.387376953, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000154459,  0.000096889
2017-03-22 14:37:52.315202, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000001887,  0.000107365,  0.000154459, 27.274376953, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000154459,  0.000107365
2017-03-22 14:37:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000012443,  0.000107365,  0.000115885, 27.274376953, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000115885,  0.000107365
2017-03-22 14:37:53.848767, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000012443,  0.000090556,  0.000115885, 39.717376953, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000115885,  0.000090556
2017-03-22 14:37:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000007314,  0.000090556,  0.000143968, 39.717376953, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000143968,  0.000090556
2017-03-22 14:37:54.159323, slv, 42010afffe8a0002(unknown)/1,  0.000122491,  0.000007314,  0.000119833,  0.000143968, 47.031376953, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000143968,  0.000119833
2017-03-22 14:37:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000007403,  0.000119833,  0.000086287, 47.031376953, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000086287,  0.000119833
2017-03-22 14:37:55.314892, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000007403,  0.000088737,  0.000086287, 39.628376953, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000086287,  0.000088737
2017-03-22 14:37:55.908434, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000010445,  0.000088737,  0.000137605, 39.628376953, S, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000137605,  0.000088737
2017-03-22 14:37:56.123731, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000010445,  0.000107158,  0.000137605, 29.183376953, D, 0.000123851, 2026, 0.000006269, 23951, 123, 100,  0.000137605,  0.000107158
2017-03-22 14:37:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000001036,  0.000107158,  0.000104633, 29.183376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000104633,  0.000107158
2017-03-22 14:37:57.006897, slv, 42010afffe8a0002(unknown)/1,  0.000121893, -0.000001036,  0.000106276,  0.000104633, 28.147376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000104633,  0.000106276
2017-03-22 14:37:57.790106, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000001036,  0.000114674,  0.000104633, 28.147376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000104633,  0.000114674
2017-03-22 14:37:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000003450,  0.000114674,  0.000132155, 28.147376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000132155,  0.000114674
2017-03-22 14:37:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121669,  0.000017121,  0.000114674,  0.000145425, 24.697376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000145425,  0.000114674
2017-03-22 14:37:59.206925, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000017121,  0.000086740,  0.000145425, 41.818376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000145425,  0.000086740
2017-03-22 14:37:59.308552, slv, 42010afffe8a0002(unknown)/1,  0.000121452,  0.000017121,  0.000088328,  0.000145425, 41.818376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000145425,  0.000088328
2017-03-22 14:37:59.607773, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000017121,  0.000092794,  0.000145425, 41.818376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000145425,  0.000092794
2017-03-22 14:37:59.674035, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000017121,  0.000092227,  0.000145425, 41.818376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000145425,  0.000092227
2017-03-22 14:37:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000023850,  0.000092227,  0.000145304, 41.818376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000145304,  0.000092227
2017-03-22 14:38:00.009115, slv, 42010afffe8a0002(unknown)/1,  0.000121355,  0.000023850,  0.000101146,  0.000145304, 65.668376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000145304,  0.000101146
2017-03-22 14:38:00.908623, slv, 42010afffe8a0002(unknown)/1,  0.000121355,  0.000018723,  0.000101146,  0.000134858, 65.668376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000134858,  0.000101146
2017-03-22 14:38:01.130021, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000018723,  0.000124087,  0.000134858, 84.391376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000134858,  0.000124087
2017-03-22 14:38:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000029002,  0.000124087,  0.000165935, 84.391376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000165935,  0.000124087
2017-03-22 14:38:02.803437, slv, 42010afffe8a0002(unknown)/1,  0.000121688,  0.000029002,  0.000126180,  0.000165935, 113.393376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000165935,  0.000126180
2017-03-22 14:38:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000010166,  0.000126180,  0.000056853, 113.393376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000056853,  0.000126180
2017-03-22 14:38:02.947345, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000010166,  0.000116228,  0.000056853, 103.227376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000056853,  0.000116228
2017-03-22 14:38:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000037654,  0.000116228,  0.000111130, 103.227376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000111130,  0.000116228
2017-03-22 14:38:04.338587, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000037654,  0.000098731,  0.000111130, 65.573376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000111130,  0.000098731
2017-03-22 14:38:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000014594,  0.000098731,  0.000102485, 65.573376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000102485,  0.000098731
2017-03-22 14:38:05.899281, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000014594,  0.000122622,  0.000102485, 50.979376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000102485,  0.000122622
2017-03-22 14:38:05.908464, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000017275,  0.000122622,  0.000105168, 50.979376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000105168,  0.000122622
2017-03-22 14:38:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000009181,  0.000122622,  0.000118479, 33.704376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000118479,  0.000122622
2017-03-22 14:38:07.142977, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000009181,  0.000105938,  0.000118479, 24.523376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000118479,  0.000105938
2017-03-22 14:38:07.432668, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000009181,  0.000113200,  0.000118479, 24.523376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000118479,  0.000113200
2017-03-22 14:38:07.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000032449,  0.000113200,  0.000188188, 24.523376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000188188,  0.000113200
2017-03-22 14:38:08.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000066463,  0.000113200,  0.000186265, 56.972376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000186265,  0.000113200
2017-03-22 14:38:09.362451, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000066463,  0.000102982,  0.000186265, 123.435376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000186265,  0.000102982
2017-03-22 14:38:09.646072, slv, 42010afffe8a0002(unknown)/1,  0.000121302,  0.000066463,  0.000108137,  0.000186265, 123.435376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000186265,  0.000108137
2017-03-22 14:38:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121302,  0.000042636,  0.000108137,  0.000141073, 123.435376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000141073,  0.000108137
2017-03-22 14:38:10.707884, slv, 42010afffe8a0002(unknown)/1,  0.000121580,  0.000042636,  0.000120918,  0.000141073, 166.071376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000141073,  0.000120918
2017-03-22 14:38:10.908472, slv, 42010afffe8a0002(unknown)/1,  0.000121580,  0.000008149,  0.000120918,  0.000118107, 166.071376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000118107,  0.000120918
2017-03-22 14:38:11.181467, slv, 42010afffe8a0002(unknown)/1,  0.000121641,  0.000008149,  0.000121728,  0.000118107, 174.220376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000118107,  0.000121728
2017-03-22 14:38:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000005271,  0.000121728,  0.000114571, 174.220376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000114571,  0.000121728
2017-03-22 14:38:12.110139, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000005271,  0.000121835,  0.000114571, 168.949376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000114571,  0.000121835
2017-03-22 14:38:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000028792,  0.000121835,  0.000071086, 168.949376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000071086,  0.000121835
2017-03-22 14:38:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000007625,  0.000121835,  0.000156866, 140.157376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000156866,  0.000121835
2017-03-22 14:38:14.005730, slv, 42010afffe8a0002(unknown)/1,  0.000121713, -0.000007625,  0.000121824,  0.000156866, 132.532376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000156866,  0.000121824
2017-03-22 14:38:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121713,  0.000013637,  0.000121824,  0.000113722, 132.532376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000113722,  0.000121824
2017-03-22 14:38:15.588785, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000013637,  0.000137251,  0.000113722, 146.169376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000113722,  0.000137251
2017-03-22 14:38:15.908378, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000005465,  0.000137251,  0.000140801, 146.169376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000140801,  0.000137251
2017-03-22 14:38:16.075547, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000005465,  0.000176624,  0.000140801, 151.634376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000140801,  0.000176624
2017-03-22 14:38:16.724564, slv, 42010afffe8a0002(unknown)/1,  0.000122622,  0.000005465,  0.000139640,  0.000140801, 151.634376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000140801,  0.000139640
2017-03-22 14:38:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122622,  0.000009867,  0.000139640,  0.000123436, 151.634376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000123436,  0.000139640
2017-03-22 14:38:17.734568, slv, 42010afffe8a0002(unknown)/1,  0.000122843,  0.000009867,  0.000143186,  0.000123436, 161.501376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000123436,  0.000143186
2017-03-22 14:38:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000003096,  0.000143186,  0.000115836, 161.501376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000115836,  0.000143186
2017-03-22 14:38:18.680503, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000003096,  0.000099371,  0.000115836, 158.405376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000115836,  0.000099371
2017-03-22 14:38:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000019955,  0.000099371,  0.000089902, 158.405376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000089902,  0.000099371
2017-03-22 14:38:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000011569,  0.000099371,  0.000132572, 138.450376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000132572,  0.000099371
2017-03-22 14:38:20.229147, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000011569,  0.000110388,  0.000132572, 126.881376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000132572,  0.000110388
2017-03-22 14:38:20.908505, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000013666,  0.000110388,  0.000085579, 126.881376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000085579,  0.000110388
2017-03-22 14:38:21.902529, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000013666,  0.000115431,  0.000085579, 113.215376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000085579,  0.000115431
2017-03-22 14:38:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000021622,  0.000115431,  0.000116347, 113.215376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000116347,  0.000115431
2017-03-22 14:38:22.381985, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000021622,  0.000096886,  0.000116347, 91.593376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000116347,  0.000096886
2017-03-22 14:38:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000012261,  0.000096886,  0.000103821, 91.593376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000103821,  0.000096886
2017-03-22 14:38:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000009568,  0.000096886,  0.000121437, 79.332376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000121437,  0.000096886
2017-03-22 14:38:24.240936, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000009568,  0.000101082,  0.000121437, 69.764376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000121437,  0.000101082
2017-03-22 14:38:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000028222,  0.000101082,  0.000066307, 69.764376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000066307,  0.000101082
2017-03-22 14:38:25.069922, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000028222,  0.000108447,  0.000066307, 41.542376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000066307,  0.000108447
2017-03-22 14:38:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000024194,  0.000108447,  0.000128933, 41.542376953, S, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000128933,  0.000108447
2017-03-22 14:38:26.358045, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000024194,  0.000089731,  0.000128933, 17.348376953, D, 0.000123838, 1394, -0.000005441, 16994, 39, 62,  0.000128933,  0.000089731
2017-03-22 14:38:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000005177,  0.000089731,  0.000124332, 17.348376953, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000124332,  0.000089731
2017-03-22 14:38:27.100068, slv, 42010afffe8a0002(unknown)/1,  0.000121157,  0.000005177,  0.000112299,  0.000124332, 22.525376953, D, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000124332,  0.000112299
2017-03-22 14:38:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121157,  0.000007288,  0.000112299,  0.000132675, 22.525376953, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000132675,  0.000112299
2017-03-22 14:38:28.712197, slv, 42010afffe8a0002(unknown)/1,  0.000121160,  0.000007288,  0.000116051,  0.000132675, 29.813376953, D, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000132675,  0.000116051
2017-03-22 14:38:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121160,  0.000008643,  0.000116051,  0.000126928, 29.813376953, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000126928,  0.000116051
2017-03-22 14:38:29.417066, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000008643,  0.000132245,  0.000126928, 38.456376953, D, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000126928,  0.000132245
2017-03-22 14:38:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000013342,  0.000132245,  0.000142168, 38.456376953, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000142168,  0.000132245
2017-03-22 14:38:30.260568, slv, 42010afffe8a0002(unknown)/1,  0.000121364,  0.000013342,  0.000112581,  0.000142168, 51.798376953, D, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000142168,  0.000112581
2017-03-22 14:38:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000000854,  0.000112581,  0.000098739, 51.798376953, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000098739,  0.000112581
2017-03-22 14:38:31.908706, slv, 42010afffe8a0002(unknown)/1,  0.000121364,  0.000024737,  0.000112581,  0.000193463, 50.944376953, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000193463,  0.000112581
2017-03-22 14:38:32.172082, slv, 42010afffe8a0002(unknown)/1,  0.000123499,  0.000024737,  0.000583845,  0.000193463, 75.681376953, D, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000193463,  0.000583845
2017-03-22 14:38:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123499,  0.000022188,  0.000583845,  0.000095776, 75.681376953, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000095776,  0.000583845
2017-03-22 14:38:32.942822, slv, 42010afffe8a0002(unknown)/1,  0.000125417,  0.000022188,  0.000111983,  0.000095776, 97.869376953, D, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000095776,  0.000111983
2017-03-22 14:38:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125417, -0.000008397,  0.000111983,  0.000136346, 97.869376953, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000136346,  0.000111983
2017-03-22 14:38:34.121290, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000008397,  0.000109640,  0.000136346, 89.472376953, D, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000136346,  0.000109640
2017-03-22 14:38:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000000419,  0.000109640,  0.000113463, 89.472376953, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000113463,  0.000109640
2017-03-22 14:38:35.153091, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000000419,  0.000120540,  0.000113463, 89.053376953, D, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000113463,  0.000120540
2017-03-22 14:38:35.597579, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000000419,  0.000111133,  0.000113463, 89.053376953, D, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000113463,  0.000111133
2017-03-22 14:38:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124984,  0.000017324,  0.000111133,  0.000171398, 89.053376953, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000171398,  0.000111133
2017-03-22 14:38:36.908847, slv, 42010afffe8a0002(unknown)/1,  0.000124984,  0.000022757,  0.000111133,  0.000124083, 106.377376953, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000124083,  0.000111133
2017-03-22 14:38:36.919879, slv, 42010afffe8a0002(unknown)/1,  0.000124795,  0.000022757,  0.000102933,  0.000124083, 129.134376953, D, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000124083,  0.000102933
2017-03-22 14:38:37.343648, slv, 42010afffe8a0002(unknown)/1,  0.000127773,  0.000022757,  0.000910516,  0.000124083, 129.134376953, D, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000124083,  0.000910516
2017-03-22 14:38:37.347726, slv, 42010afffe8a0002(unknown)/1,  0.000130642,  0.000022757,  0.000086984,  0.000124083, 129.134376953, D, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000124083,  0.000086984
2017-03-22 14:38:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130642,  0.000003195,  0.000086984,  0.000137933, 129.134376953, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000137933,  0.000086984
2017-03-22 14:38:37.913722, slv, 42010afffe8a0002(unknown)/1,  0.000130344,  0.000003195,  0.000097304,  0.000137933, 132.329376953, D, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000137933,  0.000097304
2017-03-22 14:38:38.626324, slv, 42010afffe8a0002(unknown)/1,  0.000130284,  0.000003195,  0.000132958,  0.000137933, 132.329376953, D, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000137933,  0.000132958
2017-03-22 14:38:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130284, -0.000033694,  0.000132958,  0.000055605, 132.329376953, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000055605,  0.000132958
2017-03-22 14:38:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130284, -0.000041870,  0.000132958,  0.000121221, 98.635376953, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000121221,  0.000132958
2017-03-22 14:38:40.561040, slv, 42010afffe8a0002(unknown)/1,  0.000130160, -0.000041870,  0.000097157,  0.000121221, 56.765376953, D, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000121221,  0.000097157
2017-03-22 14:38:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130160, -0.000027640,  0.000097157,  0.000083941, 56.765376953, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000083941,  0.000097157
2017-03-22 14:38:41.410492, slv, 42010afffe8a0002(unknown)/1,  0.000129696, -0.000027640,  0.000099567,  0.000083941, 29.125376953, D, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000083941,  0.000099567
2017-03-22 14:38:41.908546, slv, 42010afffe8a0002(unknown)/1,  0.000129696, -0.000026660,  0.000099567,  0.000122593, 29.125376953, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000122593,  0.000099567
2017-03-22 14:38:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129696, -0.000010122,  0.000099567,  0.000116554, 2.465376953, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000116554,  0.000099567
2017-03-22 14:38:43.184731, slv, 42010afffe8a0002(unknown)/1,  0.000129226, -0.000010122,  0.000098314,  0.000116554, -7.656623047, D, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000116554,  0.000098314
2017-03-22 14:38:43.592869, slv, 42010afffe8a0002(unknown)/1,  0.000128943, -0.000010122,  0.000112967,  0.000116554, -7.656623047, D, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000116554,  0.000112967
2017-03-22 14:38:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128943, -0.000012354,  0.000112967,  0.000117376, -7.656623047, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000117376,  0.000112967
2017-03-22 14:38:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128943, -0.000011918,  0.000112967,  0.000116673, -20.010623047, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000116673,  0.000112967
2017-03-22 14:38:45.370918, slv, 42010afffe8a0002(unknown)/1,  0.000128661, -0.000011918,  0.000097464,  0.000116673, -31.928623047, D, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000116673,  0.000097464
2017-03-22 14:38:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128661,  0.000003419,  0.000097464,  0.000147769, -31.928623047, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000147769,  0.000097464
2017-03-22 14:38:46.908647, slv, 42010afffe8a0002(unknown)/1,  0.000128661, -0.000007431,  0.000097464,  0.000094691, -28.509623047, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000094691,  0.000097464
2017-03-22 14:38:47.040634, slv, 42010afffe8a0002(unknown)/1,  0.000128220, -0.000007431,  0.000092806,  0.000094691, -35.940623047, D, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000094691,  0.000092806
2017-03-22 14:38:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128220, -0.000010307,  0.000092806,  0.000141576, -35.940623047, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000141576,  0.000092806
2017-03-22 14:38:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128220, -0.000009238,  0.000092806,  0.000096388, -46.247623047, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000096388,  0.000092806
2017-03-22 14:38:49.031644, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000009238,  0.000104261,  0.000096388, -55.485623047, D, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000096388,  0.000104261
2017-03-22 14:38:49.296379, slv, 42010afffe8a0002(unknown)/1,  0.000127331, -0.000009238,  0.000110910,  0.000096388, -55.485623047, D, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000096388,  0.000110910
2017-03-22 14:38:49.615035, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000009238,  0.000116337,  0.000096388, -55.485623047, D, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000096388,  0.000116337
2017-03-22 14:38:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000003341,  0.000116337,  0.000152132, -55.485623047, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000152132,  0.000116337
2017-03-22 14:38:50.615946, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000003341,  0.000104099,  0.000152132, -58.826623047, D, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000152132,  0.000104099
2017-03-22 14:38:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000004723,  0.000104099,  0.000092233, -58.826623047, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000092233,  0.000104099
2017-03-22 14:38:51.826491, slv, 42010afffe8a0002(unknown)/1,  0.000126641, -0.000004723,  0.000110434,  0.000092233, -63.549623047, D, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000092233,  0.000110434
2017-03-22 14:38:51.908673, slv, 42010afffe8a0002(unknown)/1,  0.000126641, -0.000018508,  0.000110434,  0.000124221, -63.549623047, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000124221,  0.000110434
2017-03-22 14:38:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126641, -0.000012647,  0.000110434,  0.000103767, -82.057623047, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000103767,  0.000110434
2017-03-22 14:38:53.693643, slv, 42010afffe8a0002(unknown)/1,  0.000126219, -0.000012647,  0.000092092,  0.000103767, -94.704623047, D, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000103767,  0.000092092
2017-03-22 14:38:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126219,  0.000004688,  0.000092092,  0.000158469, -94.704623047, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000158469,  0.000092092
2017-03-22 14:38:54.367941, slv, 42010afffe8a0002(unknown)/1,  0.000125958,  0.000004688,  0.000083820,  0.000158469, -90.016623047, D, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000158469,  0.000083820
2017-03-22 14:38:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125958,  0.000030673,  0.000083820,  0.000155054, -90.016623047, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000155054,  0.000083820
2017-03-22 14:38:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125958,  0.000029279,  0.000083820,  0.000155420, -59.343623047, S, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000155420,  0.000083820
2017-03-22 14:38:56.057835, slv, 42010afffe8a0002(unknown)/1,  0.000125981,  0.000029279,  0.000112051,  0.000155420, -30.064623047, D, 0.000121696, 560, -0.000000395, 23179, 96, 51,  0.000155420,  0.000112051
2017-03-22 14:38:56.908425, slv, 42010afffe8a0002(unknown)/1,  0.000125981, -0.000000515,  0.000112051,  0.000095489, -30.064623047, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000095489,  0.000112051
2017-03-22 14:38:57.783825, slv, 42010afffe8a0002(unknown)/1,  0.000125775, -0.000000515,  0.000088292,  0.000095489, -30.579623047, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000095489,  0.000088292
2017-03-22 14:38:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125775,  0.000009661,  0.000088292,  0.000175589, -30.579623047, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000175589,  0.000088292
2017-03-22 14:38:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125775,  0.000021749,  0.000088292,  0.000119458, -20.918623047, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000119458,  0.000088292
2017-03-22 14:38:59.286910, slv, 42010afffe8a0002(unknown)/1,  0.000125316,  0.000021749,  0.000082240,  0.000119458, 0.830376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000119458,  0.000082240
2017-03-22 14:38:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125316,  0.000001351,  0.000082240,  0.000134334, 0.830376953, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000134334,  0.000082240
2017-03-22 14:39:00.264945, slv, 42010afffe8a0002(unknown)/1,  0.000125094,  0.000001351,  0.000108457,  0.000134334, 2.181376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000134334,  0.000108457
2017-03-22 14:39:00.732803, slv, 42010afffe8a0002(unknown)/1,  0.000124900,  0.000001351,  0.000073645,  0.000134334, 2.181376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000134334,  0.000073645
2017-03-22 14:39:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000002036,  0.000073645,  0.000111809, 2.181376953, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000111809,  0.000073645
2017-03-22 14:39:01.847949, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000002036,  0.000170302,  0.000111809, 0.145376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000111809,  0.000170302
2017-03-22 14:39:01.908619, slv, 42010afffe8a0002(unknown)/1,  0.000124863,  0.000005581,  0.000170302,  0.000149115, 0.145376953, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000149115,  0.000170302
2017-03-22 14:39:02.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124863,  0.000015499,  0.000170302,  0.000131609, 5.726376953, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000131609,  0.000170302
2017-03-22 14:39:03.530668, slv, 42010afffe8a0002(unknown)/1,  0.000124878,  0.000015499,  0.000089557,  0.000131609, 21.225376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000131609,  0.000089557
2017-03-22 14:39:03.907499, slv, 42010afffe8a0002(unknown)/1,  0.000124878,  0.000049076,  0.000089557,  0.000216285, 21.225376953, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000216285,  0.000089557
2017-03-22 14:39:04.842004, slv, 42010afffe8a0002(unknown)/1,  0.000125062,  0.000049076,  0.000109133,  0.000216285, 70.301376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000216285,  0.000109133
2017-03-22 14:39:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125062,  0.000040539,  0.000109133,  0.000114734, 70.301376953, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000114734,  0.000109133
2017-03-22 14:39:05.867901, slv, 42010afffe8a0002(unknown)/1,  0.000125226,  0.000040539,  0.000102118,  0.000114734, 110.840376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000114734,  0.000102118
2017-03-22 14:39:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125226,  0.000005695,  0.000102118,  0.000146944, 110.840376953, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000146944,  0.000102118
2017-03-22 14:39:06.321850, slv, 42010afffe8a0002(unknown)/1,  0.000125156,  0.000005695,  0.000119283,  0.000146944, 116.535376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000146944,  0.000119283
2017-03-22 14:39:06.811486, slv, 42010afffe8a0002(unknown)/1,  0.000125208,  0.000005695,  0.000100736,  0.000146944, 116.535376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000146944,  0.000100736
2017-03-22 14:39:06.869208, slv, 42010afffe8a0002(unknown)/1,  0.000125332,  0.000005695,  0.000137899,  0.000146944, 116.535376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000146944,  0.000137899
2017-03-22 14:39:06.908615, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000003621,  0.000137899,  0.000096372, 116.535376953, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000096372,  0.000137899
2017-03-22 14:39:07.767459, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000003621,  0.000109201,  0.000096372, 112.914376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000096372,  0.000109201
2017-03-22 14:39:07.907750, slv, 42010afffe8a0002(unknown)/1,  0.000125289,  0.000156400,  0.000109201,  0.000467049, 112.914376953, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000467049,  0.000109201
2017-03-22 14:39:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125289,  0.000172402,  0.000109201,  0.000128333, 269.314376953, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000128333,  0.000109201
2017-03-22 14:39:09.579325, slv, 42010afffe8a0002(unknown)/1,  0.000125206,  0.000172402,  0.000145877,  0.000128333, 441.716376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000128333,  0.000145877
2017-03-22 14:39:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125206, -0.000003748,  0.000145877,  0.000114665, 441.716376953, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000114665,  0.000145877
2017-03-22 14:39:10.059859, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000003748,  0.000152015,  0.000114665, 437.968376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000114665,  0.000152015
2017-03-22 14:39:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000013628,  0.000152015,  0.000108647, 437.968376953, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000108647,  0.000152015
2017-03-22 14:39:10.963047, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000013628,  0.000160958,  0.000108647, 424.340376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000108647,  0.000160958
2017-03-22 14:39:11.340729, slv, 42010afffe8a0002(unknown)/1,  0.000125624, -0.000013628,  0.000155649,  0.000108647, 424.340376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000108647,  0.000155649
2017-03-22 14:39:11.908485, slv, 42010afffe8a0002(unknown)/1,  0.000125624, -0.000022929,  0.000155649,  0.000096481, 424.340376953, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000096481,  0.000155649
2017-03-22 14:39:12.533679, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000022929,  0.000133399,  0.000096481, 401.411376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000096481,  0.000133399
2017-03-22 14:39:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000010362,  0.000133399,  0.000134010, 401.411376953, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000134010,  0.000133399
2017-03-22 14:39:13.371465, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000010362,  0.000155258,  0.000134010, 391.049376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000134010,  0.000155258
2017-03-22 14:39:13.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125658,  0.000010712,  0.000155258,  0.000138664, 391.049376953, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000138664,  0.000155258
2017-03-22 14:39:14.598580, slv, 42010afffe8a0002(unknown)/1,  0.000125970,  0.000010712,  0.000154448,  0.000138664, 401.761376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000138664,  0.000154448
2017-03-22 14:39:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125970, -0.000021124,  0.000154448,  0.000070716, 401.761376953, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000070716,  0.000154448
2017-03-22 14:39:15.565594, slv, 42010afffe8a0002(unknown)/1,  0.000125926, -0.000021124,  0.000128673,  0.000070716, 380.637376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000070716,  0.000128673
2017-03-22 14:39:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125926, -0.000033327,  0.000128673,  0.000114525, 380.637376953, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000114525,  0.000128673
2017-03-22 14:39:16.811375, slv, 42010afffe8a0002(unknown)/1,  0.000125726, -0.000033327,  0.000138574,  0.000114525, 347.310376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000114525,  0.000138574
2017-03-22 14:39:16.908653, slv, 42010afffe8a0002(unknown)/1,  0.000125726, -0.000001092,  0.000138574,  0.000134942, 347.310376953, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000134942,  0.000138574
2017-03-22 14:39:17.816457, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000001092,  0.000121074,  0.000134942, 346.218376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000134942,  0.000121074
2017-03-22 14:39:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125750,  0.000002505,  0.000121074,  0.000121543, 346.218376953, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000121543,  0.000121074
2017-03-22 14:39:18.453163, slv, 42010afffe8a0002(unknown)/1,  0.000125839,  0.000002505,  0.000148270,  0.000121543, 348.723376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000121543,  0.000148270
2017-03-22 14:39:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125839, -0.000019143,  0.000148270,  0.000091758, 348.723376953, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000091758,  0.000148270
2017-03-22 14:39:19.689863, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000019143,  0.000124636,  0.000091758, 329.580376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000091758,  0.000124636
2017-03-22 14:39:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000024468,  0.000124636,  0.000110916, 329.580376953, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000110916,  0.000124636
2017-03-22 14:39:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000018431,  0.000124636,  0.000103765, 305.112376953, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000103765,  0.000124636
2017-03-22 14:39:20.959500, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000018431,  0.000130805,  0.000103765, 286.681376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000103765,  0.000130805
2017-03-22 14:39:21.908653, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000014882,  0.000130805,  0.000117809, 286.681376953, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000117809,  0.000130805
2017-03-22 14:39:21.914752, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000014882,  0.000132726,  0.000117809, 271.799376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000117809,  0.000132726
2017-03-22 14:39:22.152301, slv, 42010afffe8a0002(unknown)/1,  0.000125450, -0.000014882,  0.000120612,  0.000117809, 271.799376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000117809,  0.000120612
2017-03-22 14:39:22.632356, slv, 42010afffe8a0002(unknown)/1,  0.000125375, -0.000014882,  0.000126469,  0.000117809, 271.799376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000117809,  0.000126469
2017-03-22 14:39:22.907607, slv, 42010afffe8a0002(unknown)/1,  0.000125375,  0.000077712,  0.000126469,  0.000288558, 271.799376953, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000288558,  0.000126469
2017-03-22 14:39:23.454589, slv, 42010afffe8a0002(unknown)/1,  0.000125969,  0.000077712,  0.000120642,  0.000288558, 349.511376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000288558,  0.000120642
2017-03-22 14:39:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125969,  0.000075505,  0.000120642,  0.000113797, 349.511376953, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000113797,  0.000120642
2017-03-22 14:39:24.366351, slv, 42010afffe8a0002(unknown)/1,  0.000126738,  0.000075505,  0.000177775,  0.000113797, 425.016376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000113797,  0.000177775
2017-03-22 14:39:24.536208, slv, 42010afffe8a0002(unknown)/1,  0.000126928,  0.000075505,  0.000150332,  0.000113797, 425.016376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000113797,  0.000150332
2017-03-22 14:39:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126928, -0.000014883,  0.000150332,  0.000109333, 425.016376953, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000109333,  0.000150332
2017-03-22 14:39:25.084372, slv, 42010afffe8a0002(unknown)/1,  0.000127045, -0.000014883,  0.000164317,  0.000109333, 410.133376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000109333,  0.000164317
2017-03-22 14:39:25.498992, slv, 42010afffe8a0002(unknown)/1,  0.000127075, -0.000014883,  0.000132801,  0.000109333, 410.133376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000109333,  0.000132801
2017-03-22 14:39:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127075, -0.000016567,  0.000132801,  0.000111534, 410.133376953, S, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000111534,  0.000132801
2017-03-22 14:39:26.646802, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000016567,  0.000136193,  0.000111534, 393.566376953, D, 0.000126487, 2890, -0.000001580, 18229, 13, 69,  0.000111534,  0.000136193
2017-03-22 14:39:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000021494,  0.000136193,  0.000099555, 393.566376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000099555,  0.000136193
2017-03-22 14:39:27.662754, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000021494,  0.000142910,  0.000099555, 372.072376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000099555,  0.000142910
2017-03-22 14:39:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000005265,  0.000142910,  0.000143851, 372.072376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000143851,  0.000142910
2017-03-22 14:39:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000015048,  0.000142910,  0.000079918, 366.807376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000079918,  0.000142910
2017-03-22 14:39:29.192305, slv, 42010afffe8a0002(unknown)/1,  0.000126847, -0.000015048,  0.000163440,  0.000079918, 351.759376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000079918,  0.000163440
2017-03-22 14:39:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126847, -0.000019954,  0.000163440,  0.000133953, 351.759376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000133953,  0.000163440
2017-03-22 14:39:30.022809, slv, 42010afffe8a0002(unknown)/1,  0.000126953, -0.000019954,  0.000157139,  0.000133953, 331.805376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000133953,  0.000157139
2017-03-22 14:39:30.349918, slv, 42010afffe8a0002(unknown)/1,  0.000127169, -0.000019954,  0.000138134,  0.000133953, 331.805376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000133953,  0.000138134
2017-03-22 14:39:30.905364, slv, 42010afffe8a0002(unknown)/1,  0.000127386, -0.000019954,  0.000158312,  0.000133953, 331.805376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000133953,  0.000158312
2017-03-22 14:39:30.907295, slv, 42010afffe8a0002(unknown)/1,  0.000127386, -0.000040514,  0.000158312,  0.000039252, 331.805376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000039252,  0.000158312
2017-03-22 14:39:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127386, -0.000041158,  0.000158312,  0.000133204, 291.291376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000133204,  0.000158312
2017-03-22 14:39:32.189647, slv, 42010afffe8a0002(unknown)/1,  0.000127552, -0.000041158,  0.000126592,  0.000133204, 250.133376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000133204,  0.000126592
2017-03-22 14:39:32.908625, slv, 42010afffe8a0002(unknown)/1,  0.000127552, -0.000013985,  0.000126592,  0.000093764, 250.133376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000093764,  0.000126592
2017-03-22 14:39:33.006331, slv, 42010afffe8a0002(unknown)/1,  0.000127425, -0.000013985,  0.000124221,  0.000093764, 236.148376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000093764,  0.000124221
2017-03-22 14:39:33.619315, slv, 42010afffe8a0002(unknown)/1,  0.000127254, -0.000013985,  0.000154270,  0.000093764, 236.148376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000093764,  0.000154270
2017-03-22 14:39:33.801795, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000013985,  0.000157568,  0.000093764, 236.148376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000093764,  0.000157568
2017-03-22 14:39:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000010287,  0.000157568,  0.000140431, 236.148376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000140431,  0.000157568
2017-03-22 14:39:34.430206, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000010287,  0.000113347,  0.000140431, 225.861376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000140431,  0.000113347
2017-03-22 14:39:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000009081,  0.000113347,  0.000095824, 225.861376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000095824,  0.000113347
2017-03-22 14:39:35.523645, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000009081,  0.000135620,  0.000095824, 216.780376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000095824,  0.000135620
2017-03-22 14:39:35.907525, slv, 42010afffe8a0002(unknown)/1,  0.000127109,  0.000004488,  0.000135620,  0.000167461, 216.780376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000167461,  0.000135620
2017-03-22 14:39:36.609258, slv, 42010afffe8a0002(unknown)/1,  0.000127210,  0.000004488,  0.000135497,  0.000167461, 221.268376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000167461,  0.000135497
2017-03-22 14:39:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127210, -0.000007311,  0.000135497,  0.000072235, 221.268376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000072235,  0.000135497
2017-03-22 14:39:37.615308, slv, 42010afffe8a0002(unknown)/1,  0.000127235, -0.000007311,  0.000140160,  0.000072235, 213.957376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000072235,  0.000140160
2017-03-22 14:39:37.901384, slv, 42010afffe8a0002(unknown)/1,  0.000126733, -0.000007311,  0.000095919,  0.000072235, 213.957376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000072235,  0.000095919
2017-03-22 14:39:37.908332, slv, 42010afffe8a0002(unknown)/1,  0.000126733, -0.000045682,  0.000095919,  0.000090342, 213.957376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000090342,  0.000095919
2017-03-22 14:39:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126733, -0.000019817,  0.000095919,  0.000123488, 168.275376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000123488,  0.000095919
2017-03-22 14:39:39.824683, slv, 42010afffe8a0002(unknown)/1,  0.000126380, -0.000019817,  0.000124845,  0.000123488, 148.458376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000123488,  0.000124845
2017-03-22 14:39:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126380,  0.000020401,  0.000124845,  0.000170426, 148.458376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000170426,  0.000124845
2017-03-22 14:39:40.057727, slv, 42010afffe8a0002(unknown)/1,  0.000126505,  0.000020401,  0.000118829,  0.000170426, 168.859376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000170426,  0.000118829
2017-03-22 14:39:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126505,  0.000003305,  0.000118829,  0.000089068, 168.859376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000089068,  0.000118829
2017-03-22 14:39:41.310923, slv, 42010afffe8a0002(unknown)/1,  0.000126400,  0.000003305,  0.000100766,  0.000089068, 172.164376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000089068,  0.000100766
2017-03-22 14:39:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000021241,  0.000100766,  0.000121353, 172.164376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000121353,  0.000100766
2017-03-22 14:39:42.479837, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000021241,  0.000122538,  0.000121353, 150.923376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000121353,  0.000122538
2017-03-22 14:39:42.908751, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000009956,  0.000122538,  0.000151078, 150.923376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000151078,  0.000122538
2017-03-22 14:39:43.717850, slv, 42010afffe8a0002(unknown)/1,  0.000126337,  0.000009956,  0.000165287,  0.000151078, 160.879376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000151078,  0.000165287
2017-03-22 14:39:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126337,  0.000016531,  0.000165287,  0.000134441, 160.879376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000134441,  0.000165287
2017-03-22 14:39:44.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126337,  0.000014391,  0.000165287,  0.000147016, 177.410376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000147016,  0.000165287
2017-03-22 14:39:45.607558, slv, 42010afffe8a0002(unknown)/1,  0.000126668,  0.000014391,  0.000126580,  0.000147016, 191.801376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000147016,  0.000126580
2017-03-22 14:39:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126668,  0.000036300,  0.000126580,  0.000178590, 191.801376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000178590,  0.000126580
2017-03-22 14:39:46.013034, slv, 42010afffe8a0002(unknown)/1,  0.000126917,  0.000036300,  0.000118283,  0.000178590, 228.101376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000178590,  0.000118283
2017-03-22 14:39:46.520546, slv, 42010afffe8a0002(unknown)/1,  0.000127249,  0.000036300,  0.000117264,  0.000178590, 228.101376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000178590,  0.000117264
2017-03-22 14:39:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127249,  0.000006580,  0.000117264,  0.000088487, 228.101376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000088487,  0.000117264
2017-03-22 14:39:47.365472, slv, 42010afffe8a0002(unknown)/1,  0.000127242,  0.000006580,  0.000122837,  0.000088487, 234.681376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000088487,  0.000122837
2017-03-22 14:39:47.908610, slv, 42010afffe8a0002(unknown)/1,  0.000127242, -0.000009038,  0.000122837,  0.000147929, 234.681376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000147929,  0.000122837
2017-03-22 14:39:48.008357, slv, 42010afffe8a0002(unknown)/1,  0.000127166, -0.000009038,  0.000130314,  0.000147929, 225.643376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000147929,  0.000130314
2017-03-22 14:39:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127166, -0.000014769,  0.000130314,  0.000076941, 225.643376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000076941,  0.000130314
2017-03-22 14:39:48.995862, slv, 42010afffe8a0002(unknown)/1,  0.000127088, -0.000014769,  0.000133477,  0.000076941, 210.874376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000076941,  0.000133477
2017-03-22 14:39:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127088, -0.000023250,  0.000133477,  0.000130812, 210.874376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000130812,  0.000133477
2017-03-22 14:39:50.662868, slv, 42010afffe8a0002(unknown)/1,  0.000126872, -0.000023250,  0.000111898,  0.000130812, 187.624376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000130812,  0.000111898
2017-03-22 14:39:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126872, -0.000010935,  0.000111898,  0.000101278, 187.624376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000101278,  0.000111898
2017-03-22 14:39:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126872,  0.000000236,  0.000111898,  0.000152939, 176.689376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000152939,  0.000111898
2017-03-22 14:39:52.217331, slv, 42010afffe8a0002(unknown)/1,  0.000126899,  0.000000236,  0.000118864,  0.000152939, 176.925376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000152939,  0.000118864
2017-03-22 14:39:52.908606, slv, 42010afffe8a0002(unknown)/1,  0.000126899,  0.000018167,  0.000118864,  0.000137168, 176.925376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000137168,  0.000118864
2017-03-22 14:39:53.374663, slv, 42010afffe8a0002(unknown)/1,  0.000127069,  0.000018167,  0.000142203,  0.000137168, 195.092376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000137168,  0.000142203
2017-03-22 14:39:53.589729, slv, 42010afffe8a0002(unknown)/1,  0.000127242,  0.000018167,  0.000136028,  0.000137168, 195.092376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000137168,  0.000136028
2017-03-22 14:39:53.907540, slv, 42010afffe8a0002(unknown)/1,  0.000127242,  0.000021802,  0.000136028,  0.000160579, 195.092376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000160579,  0.000136028
2017-03-22 14:39:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127242,  0.000006053,  0.000136028,  0.000106012, 216.894376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000106012,  0.000136028
2017-03-22 14:39:55.558710, slv, 42010afffe8a0002(unknown)/1,  0.000127245,  0.000006053,  0.000130568,  0.000106012, 222.947376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000106012,  0.000130568
2017-03-22 14:39:55.863659, slv, 42010afffe8a0002(unknown)/1,  0.000127033,  0.000006053,  0.000112118,  0.000106012, 222.947376953, D, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000106012,  0.000112118
2017-03-22 14:39:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127033, -0.000000100,  0.000112118,  0.000148063, 222.947376953, S, 0.000125667, 623, 0.000014121, 48925, 245, 171,  0.000148063,  0.000112118
2017-03-22 14:39:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127033, -0.000026883,  0.000112118,  0.000052237, 222.847376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000052237,  0.000112118
2017-03-22 14:39:57.094584, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000026883,  0.000117880,  0.000052237, 195.964376953, D, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000052237,  0.000117880
2017-03-22 14:39:57.908380, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000039121,  0.000117880,  0.000123118, 195.964376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000123118,  0.000117880
2017-03-22 14:39:58.593026, slv, 42010afffe8a0002(unknown)/1,  0.000126193, -0.000039121,  0.000117762,  0.000123118, 156.843376953, D, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000123118,  0.000117762
2017-03-22 14:39:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126193, -0.000030452,  0.000117762,  0.000068735, 156.843376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000068735,  0.000117762
2017-03-22 14:39:59.728416, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000030452,  0.000116084,  0.000068735, 126.391376953, D, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000068735,  0.000116084
2017-03-22 14:39:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000007389,  0.000116084,  0.000168564, 126.391376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000168564,  0.000116084
2017-03-22 14:40:00.907503, slv, 42010afffe8a0002(unknown)/1,  0.000125884,  0.000012335,  0.000116084,  0.000107873, 119.002376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000107873,  0.000116084
2017-03-22 14:40:01.286340, slv, 42010afffe8a0002(unknown)/1,  0.000125526,  0.000012335,  0.000119228,  0.000107873, 131.337376953, D, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000107873,  0.000119228
2017-03-22 14:40:01.340029, slv, 42010afffe8a0002(unknown)/1,  0.000125276,  0.000012335,  0.000103204,  0.000107873, 131.337376953, D, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000107873,  0.000103204
2017-03-22 14:40:01.759614, slv, 42010afffe8a0002(unknown)/1,  0.000125043,  0.000012335,  0.000122459,  0.000107873, 131.337376953, D, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000107873,  0.000122459
2017-03-22 14:40:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000125043,  0.000003229,  0.000122459,  0.000149511, 131.337376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000149511,  0.000122459
2017-03-22 14:40:02.134082, slv, 42010afffe8a0002(unknown)/1,  0.000125052,  0.000003229,  0.000122600,  0.000149511, 134.566376953, D, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000149511,  0.000122600
2017-03-22 14:40:02.800652, slv, 42010afffe8a0002(unknown)/1,  0.000125197,  0.000003229,  0.000115791,  0.000149511, 134.566376953, D, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000149511,  0.000115791
2017-03-22 14:40:02.908636, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000002401,  0.000115791,  0.000095926, 134.566376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000095926,  0.000115791
2017-03-22 14:40:03.402649, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000002401,  0.000134535,  0.000095926, 132.165376953, D, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000095926,  0.000134535
2017-03-22 14:40:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125177,  0.000008635,  0.000134535,  0.000171718, 132.165376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000171718,  0.000134535
2017-03-22 14:40:04.405396, slv, 42010afffe8a0002(unknown)/1,  0.000125245,  0.000008635,  0.000115870,  0.000171718, 140.800376953, D, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000171718,  0.000115870
2017-03-22 14:40:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125245,  0.000015431,  0.000115870,  0.000109567, 140.800376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000109567,  0.000115870
2017-03-22 14:40:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125245, -0.000003197,  0.000115870,  0.000134529, 156.231376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000134529,  0.000115870
2017-03-22 14:40:06.165284, slv, 42010afffe8a0002(unknown)/1,  0.000125365, -0.000003197,  0.000109708,  0.000134529, 153.034376953, D, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000134529,  0.000109708
2017-03-22 14:40:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125365, -0.000003155,  0.000109708,  0.000109770, 153.034376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000109770,  0.000109708
2017-03-22 14:40:07.852747, slv, 42010afffe8a0002(unknown)/1,  0.000125235, -0.000003155,  0.000114189,  0.000109770, 149.879376953, D, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000109770,  0.000114189
2017-03-22 14:40:07.861381, slv, 42010afffe8a0002(unknown)/1,  0.000124935, -0.000003155,  0.000090431,  0.000109770, 149.879376953, D, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000109770,  0.000090431
2017-03-22 14:40:07.908358, slv, 42010afffe8a0002(unknown)/1,  0.000124935, -0.000027526,  0.000090431,  0.000085476, 149.879376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000085476,  0.000090431
2017-03-22 14:40:07.908436, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000027526,  0.000107319,  0.000085476, 122.353376953, D, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000085476,  0.000107319
2017-03-22 14:40:08.907504, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000015862,  0.000107319,  0.000132252, 122.353376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000132252,  0.000107319
2017-03-22 14:40:09.518043, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000015862,  0.000148301,  0.000132252, 106.491376953, D, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000132252,  0.000148301
2017-03-22 14:40:09.759603, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000015862,  0.000105548,  0.000132252, 106.491376953, D, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000132252,  0.000105548
2017-03-22 14:40:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124502,  0.000004544,  0.000105548,  0.000125857, 106.491376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000125857,  0.000105548
2017-03-22 14:40:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124502,  0.000003361,  0.000105548,  0.000129870, 111.035376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000129870,  0.000105548
2017-03-22 14:40:11.058772, slv, 42010afffe8a0002(unknown)/1,  0.000124545,  0.000003361,  0.000141345,  0.000129870, 114.396376953, D, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000129870,  0.000141345
2017-03-22 14:40:11.838085, slv, 42010afffe8a0002(unknown)/1,  0.000124668,  0.000003361,  0.000128533,  0.000129870, 114.396376953, D, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000129870,  0.000128533
2017-03-22 14:40:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000002296,  0.000128533,  0.000114708, 114.396376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000114708,  0.000128533
2017-03-22 14:40:12.908556, slv, 42010afffe8a0002(unknown)/1,  0.000124668,  0.000024329,  0.000128533,  0.000183286, 112.100376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000183286,  0.000128533
2017-03-22 14:40:13.317623, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000024329,  0.000106044,  0.000183286, 136.429376953, D, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000183286,  0.000106044
2017-03-22 14:40:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000027970,  0.000106044,  0.000122182, 136.429376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000122182,  0.000106044
2017-03-22 14:40:14.506380, slv, 42010afffe8a0002(unknown)/1,  0.000124909,  0.000027970,  0.000100492,  0.000122182, 164.399376953, D, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000122182,  0.000100492
2017-03-22 14:40:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000013039,  0.000100492,  0.000101508, 164.399376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000101508,  0.000100492
2017-03-22 14:40:15.691044, slv, 42010afffe8a0002(unknown)/1,  0.000124634, -0.000013039,  0.000105066,  0.000101508, 151.360376953, D, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000101508,  0.000105066
2017-03-22 14:40:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124634, -0.000002508,  0.000105066,  0.000143019, 151.360376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000143019,  0.000105066
2017-03-22 14:40:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124634,  0.000015363,  0.000105066,  0.000136977, 148.852376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000136977,  0.000105066
2017-03-22 14:40:17.677978, slv, 42010afffe8a0002(unknown)/1,  0.000124528,  0.000015363,  0.000127818,  0.000136977, 164.215376953, D, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000136977,  0.000127818
2017-03-22 14:40:17.711503, slv, 42010afffe8a0002(unknown)/1,  0.000124547,  0.000015363,  0.000101165,  0.000136977, 164.215376953, D, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000136977,  0.000101165
2017-03-22 14:40:17.908461, slv, 42010afffe8a0002(unknown)/1,  0.000124547,  0.000000945,  0.000101165,  0.000114095, 164.215376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000114095,  0.000101165
2017-03-22 14:40:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000009088,  0.000101165,  0.000116822, 165.160376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000116822,  0.000101165
2017-03-22 14:40:19.538982, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000009088,  0.000123146,  0.000116822, 156.072376953, D, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000116822,  0.000123146
2017-03-22 14:40:19.907514, slv, 42010afffe8a0002(unknown)/1,  0.000124469,  0.000027298,  0.000123146,  0.000186789, 156.072376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000186789,  0.000123146
2017-03-22 14:40:20.513319, slv, 42010afffe8a0002(unknown)/1,  0.000124726,  0.000027298,  0.000136868,  0.000186789, 183.370376953, D, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000186789,  0.000136868
2017-03-22 14:40:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124726,  0.000020130,  0.000136868,  0.000102666, 183.370376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000102666,  0.000136868
2017-03-22 14:40:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124726, -0.000020610,  0.000136868,  0.000105566, 203.500376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000105566,  0.000136868
2017-03-22 14:40:22.213756, slv, 42010afffe8a0002(unknown)/1,  0.000124927, -0.000020610,  0.000121203,  0.000105566, 182.890376953, D, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000105566,  0.000121203
2017-03-22 14:40:22.908663, slv, 42010afffe8a0002(unknown)/1,  0.000124927, -0.000024460,  0.000121203,  0.000095166, 182.890376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000095166,  0.000121203
2017-03-22 14:40:23.595594, slv, 42010afffe8a0002(unknown)/1,  0.000124739, -0.000024460,  0.000129536,  0.000095166, 158.430376953, D, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000095166,  0.000129536
2017-03-22 14:40:23.727036, slv, 42010afffe8a0002(unknown)/1,  0.000124476, -0.000024460,  0.000111804,  0.000095166, 158.430376953, D, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000095166,  0.000111804
2017-03-22 14:40:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124476, -0.000014169,  0.000111804,  0.000125899, 158.430376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000125899,  0.000111804
2017-03-22 14:40:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124476,  0.000003523,  0.000111804,  0.000130101, 144.261376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000130101,  0.000111804
2017-03-22 14:40:25.642495, slv, 42010afffe8a0002(unknown)/1,  0.000124322,  0.000003523,  0.000121299,  0.000130101, 147.784376953, D, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000130101,  0.000121299
2017-03-22 14:40:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000001394,  0.000121299,  0.000115909, 147.784376953, S, 0.000126989, 349, -0.000005691, 19508, 224, 62,  0.000115909,  0.000121299
2017-03-22 14:40:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000003763,  0.000121299,  0.000125208, 146.390376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000125208,  0.000121299
2017-03-22 14:40:26.993161, slv, 42010afffe8a0002(unknown)/1,  0.000124299, -0.000003763,  0.000114719,  0.000125208, 142.627376953, D, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000125208,  0.000114719
2017-03-22 14:40:27.429540, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000003763,  0.000151636,  0.000125208, 142.627376953, D, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000125208,  0.000151636
2017-03-22 14:40:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124375,  0.000007459,  0.000151636,  0.000138407, 142.627376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000138407,  0.000151636
2017-03-22 14:40:28.575694, slv, 42010afffe8a0002(unknown)/1,  0.000124451,  0.000007459,  0.000101588,  0.000138407, 150.086376953, D, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000138407,  0.000101588
2017-03-22 14:40:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000017091,  0.000101588,  0.000076236, 150.086376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000076236,  0.000101588
2017-03-22 14:40:29.424684, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000017091,  0.000100571,  0.000076236, 132.995376953, D, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000076236,  0.000100571
2017-03-22 14:40:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000006483,  0.000100571,  0.000159384, 132.995376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000159384,  0.000100571
2017-03-22 14:40:30.907534, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000004462,  0.000100571,  0.000079963, 126.512376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000079963,  0.000100571
2017-03-22 14:40:30.996355, slv, 42010afffe8a0002(unknown)/1,  0.000123602, -0.000004462,  0.000103266,  0.000079963, 122.050376953, D, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000079963,  0.000103266
2017-03-22 14:40:31.700365, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000004462,  0.000119143,  0.000079963, 122.050376953, D, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000079963,  0.000119143
2017-03-22 14:40:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000020057,  0.000119143,  0.000127223, 122.050376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000127223,  0.000119143
2017-03-22 14:40:32.602997, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000020057,  0.000101478,  0.000127223, 101.993376953, D, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000127223,  0.000101478
2017-03-22 14:40:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000032494,  0.000101478,  0.000053865, 101.993376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000053865,  0.000101478
2017-03-22 14:40:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000026752,  0.000101478,  0.000138454, 69.499376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000138454,  0.000101478
2017-03-22 14:40:34.594124, slv, 42010afffe8a0002(unknown)/1,  0.000122875, -0.000026752,  0.000115336,  0.000138454, 42.747376953, D, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000138454,  0.000115336
2017-03-22 14:40:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122875, -0.000010267,  0.000115336,  0.000086799, 42.747376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000086799,  0.000115336
2017-03-22 14:40:35.672605, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000010267,  0.000151528,  0.000086799, 32.480376953, D, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000086799,  0.000151528
2017-03-22 14:40:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000006521,  0.000151528,  0.000145911, 32.480376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000145911,  0.000151528
2017-03-22 14:40:36.907494, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000010527,  0.000151528,  0.000120897, 25.959376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000120897,  0.000151528
2017-03-22 14:40:37.241640, slv, 42010afffe8a0002(unknown)/1,  0.000122760,  0.000010527,  0.000102269,  0.000120897, 36.486376953, D, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000120897,  0.000102269
2017-03-22 14:40:37.834588, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000010527,  0.000103622,  0.000120897, 36.486376953, D, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000120897,  0.000103622
2017-03-22 14:40:37.907504, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000031808,  0.000103622,  0.000188187, 36.486376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000188187,  0.000103622
2017-03-22 14:40:37.915600, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000031808,  0.000093077,  0.000188187, 68.294376953, D, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000188187,  0.000093077
2017-03-22 14:40:38.908553, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000018477,  0.000093077,  0.000094008, 68.294376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000094008,  0.000093077
2017-03-22 14:40:39.244461, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000018477,  0.000083226,  0.000094008, 86.771376953, D, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000094008,  0.000083226
2017-03-22 14:40:39.524865, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000018477,  0.000110441,  0.000094008, 86.771376953, D, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000094008,  0.000110441
2017-03-22 14:40:39.614543, slv, 42010afffe8a0002(unknown)/1,  0.000121858,  0.000018477,  0.000127477,  0.000094008, 86.771376953, D, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000094008,  0.000127477
2017-03-22 14:40:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000014970,  0.000127477,  0.000120560, 86.771376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000120560,  0.000127477
2017-03-22 14:40:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121858,  0.000004298,  0.000127477,  0.000131753, 71.801376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000131753,  0.000127477
2017-03-22 14:40:40.989317, slv, 42010afffe8a0002(unknown)/1,  0.000121789,  0.000004298,  0.000116442,  0.000131753, 76.099376953, D, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000131753,  0.000116442
2017-03-22 14:40:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121789,  0.000005364,  0.000116442,  0.000122623, 76.099376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000122623,  0.000116442
2017-03-22 14:40:42.880114, slv, 42010afffe8a0002(unknown)/1,  0.000121742,  0.000005364,  0.000104291,  0.000122623, 81.463376953, D, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000122623,  0.000104291
2017-03-22 14:40:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000019840,  0.000104291,  0.000081228, 81.463376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000081228,  0.000104291
2017-03-22 14:40:43.211323, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000019840,  0.000147410,  0.000081228, 61.623376953, D, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000081228,  0.000147410
2017-03-22 14:40:43.885080, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000019840,  0.000129230,  0.000081228, 61.623376953, D, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000081228,  0.000129230
2017-03-22 14:40:43.908679, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000009274,  0.000129230,  0.000143401, 61.623376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000143401,  0.000129230
2017-03-22 14:40:44.555111, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000009274,  0.000124841,  0.000143401, 52.349376953, D, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000143401,  0.000124841
2017-03-22 14:40:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000005249,  0.000124841,  0.000109938, 52.349376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000109938,  0.000124841
2017-03-22 14:40:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000013902,  0.000124841,  0.000160680, 57.598376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000160680,  0.000124841
2017-03-22 14:40:46.365642, slv, 42010afffe8a0002(unknown)/1,  0.000121600,  0.000013902,  0.000106168,  0.000160680, 71.500376953, D, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000160680,  0.000106168
2017-03-22 14:40:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121600,  0.000015343,  0.000106168,  0.000113013, 71.500376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000113013,  0.000106168
2017-03-22 14:40:47.907489, slv, 42010afffe8a0002(unknown)/1,  0.000121600,  0.000013838,  0.000106168,  0.000157862, 86.843376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000157862,  0.000106168
2017-03-22 14:40:48.228100, slv, 42010afffe8a0002(unknown)/1,  0.000121757,  0.000013838,  0.000101976,  0.000157862, 100.681376953, D, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000157862,  0.000101976
2017-03-22 14:40:48.908673, slv, 42010afffe8a0002(unknown)/1,  0.000121757,  0.000013242,  0.000101976,  0.000111979, 100.681376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000111979,  0.000101976
2017-03-22 14:40:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121757,  0.000000128,  0.000101976,  0.000131792, 113.923376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000131792,  0.000101976
2017-03-22 14:40:50.082747, slv, 42010afffe8a0002(unknown)/1,  0.000121893,  0.000000128,  0.000130207,  0.000131792, 114.051376953, D, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000131792,  0.000130207
2017-03-22 14:40:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121893, -0.000017693,  0.000130207,  0.000076472, 114.051376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000076472,  0.000130207
2017-03-22 14:40:51.880132, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000017693,  0.000092193,  0.000076472, 96.358376953, D, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000076472,  0.000092193
2017-03-22 14:40:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000007496,  0.000092193,  0.000152099, 96.358376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000152099,  0.000092193
2017-03-22 14:40:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000018328,  0.000092193,  0.000127900, 88.862376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000127900,  0.000092193
2017-03-22 14:40:53.776072, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000018328,  0.000104499,  0.000127900, 107.190376953, D, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000127900,  0.000104499
2017-03-22 14:40:53.908605, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000010686,  0.000104499,  0.000136481, 107.190376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000136481,  0.000104499
2017-03-22 14:40:54.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000017266,  0.000104499,  0.000140725, 117.876376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000140725,  0.000104499
2017-03-22 14:40:55.458160, slv, 42010afffe8a0002(unknown)/1,  0.000121421,  0.000017266,  0.000133842,  0.000140725, 135.142376953, D, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000140725,  0.000133842
2017-03-22 14:40:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121421,  0.000016485,  0.000133842,  0.000135004, 135.142376953, S, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000135004,  0.000133842
2017-03-22 14:40:56.229736, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000016485,  0.000138815,  0.000135004, 151.627376953, D, 0.000124982, 542, -0.000002549, 17466, 147, 24,  0.000135004,  0.000138815
2017-03-22 14:40:56.907547, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000009235,  0.000138815,  0.000126554, 151.627376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000126554,  0.000138815
2017-03-22 14:40:57.826024, slv, 42010afffe8a0002(unknown)/1,  0.000121805,  0.000009235,  0.000121804,  0.000126554, 160.862376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000126554,  0.000121804
2017-03-22 14:40:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121805,  0.000017716,  0.000121804,  0.000152350, 160.862376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000152350,  0.000121804
2017-03-22 14:40:58.889684, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000017716,  0.000128774,  0.000152350, 178.578376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000152350,  0.000128774
2017-03-22 14:40:58.908746, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000010970,  0.000128774,  0.000113366, 178.578376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000113366,  0.000128774
2017-03-22 14:40:59.792756, slv, 42010afffe8a0002(unknown)/1,  0.000122096,  0.000010970,  0.000125759,  0.000113366, 189.548376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000113366,  0.000125759
2017-03-22 14:40:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000005268,  0.000125759,  0.000120164, 189.548376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000120164,  0.000125759
2017-03-22 14:41:00.908237, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000012407,  0.000125759,  0.000099214, 184.280376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000099214,  0.000125759
2017-03-22 14:41:01.304468, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000012407,  0.000114689,  0.000099214, 171.873376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000099214,  0.000114689
2017-03-22 14:41:01.718624, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000012407,  0.000125923,  0.000099214, 171.873376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000099214,  0.000125923
2017-03-22 14:41:01.907524, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000013732,  0.000125923,  0.000172113, 171.873376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000172113,  0.000125923
2017-03-22 14:41:02.907496, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000032440,  0.000125923,  0.000136302, 185.605376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000136302,  0.000125923
2017-03-22 14:41:03.057905, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000032440,  0.000101098,  0.000136302, 218.045376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000136302,  0.000101098
2017-03-22 14:41:03.715704, slv, 42010afffe8a0002(unknown)/1,  0.000121702,  0.000032440,  0.000121045,  0.000136302, 218.045376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000136302,  0.000121045
2017-03-22 14:41:03.908918, slv, 42010afffe8a0002(unknown)/1,  0.000121702,  0.000020691,  0.000121045,  0.000148550, 218.045376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000148550,  0.000121045
2017-03-22 14:41:04.907595, slv, 42010afffe8a0002(unknown)/1,  0.000121702,  0.000027576,  0.000121045,  0.000150006, 238.736376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000150006,  0.000121045
2017-03-22 14:41:04.978801, slv, 42010afffe8a0002(unknown)/1,  0.000121755,  0.000027576,  0.000093001,  0.000150006, 266.312376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000150006,  0.000093001
2017-03-22 14:41:05.889635, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000027576,  0.000157126,  0.000150006, 266.312376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000150006,  0.000157126
2017-03-22 14:41:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000007756,  0.000157126,  0.000109209, 266.312376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000109209,  0.000157126
2017-03-22 14:41:06.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000029958,  0.000157126,  0.000074878, 274.068376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000074878,  0.000157126
2017-03-22 14:41:07.251318, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000029958,  0.000113939,  0.000074878, 244.110376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000074878,  0.000113939
2017-03-22 14:41:07.417018, slv, 42010afffe8a0002(unknown)/1,  0.000121674, -0.000029958,  0.000132588,  0.000074878, 244.110376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000074878,  0.000132588
2017-03-22 14:41:07.907558, slv, 42010afffe8a0002(unknown)/1,  0.000121674, -0.000019194,  0.000132588,  0.000130410, 244.110376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000130410,  0.000132588
2017-03-22 14:41:08.318766, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000019194,  0.000126819,  0.000130410, 224.916376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000130410,  0.000126819
2017-03-22 14:41:08.758726, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000019194,  0.000129528,  0.000130410, 224.916376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000130410,  0.000129528
2017-03-22 14:41:08.908915, slv, 42010afffe8a0002(unknown)/1,  0.000121708,  0.000015554,  0.000129528,  0.000144081, 224.916376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000144081,  0.000129528
2017-03-22 14:41:09.907516, slv, 42010afffe8a0002(unknown)/1,  0.000121708,  0.000017790,  0.000129528,  0.000134916, 240.470376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000134916,  0.000129528
2017-03-22 14:41:10.493440, slv, 42010afffe8a0002(unknown)/1,  0.000121963,  0.000017790,  0.000157304,  0.000134916, 258.260376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000134916,  0.000157304
2017-03-22 14:41:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121963,  0.000005511,  0.000157304,  0.000119777, 258.260376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000119777,  0.000157304
2017-03-22 14:41:11.907504, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000000126,  0.000157304,  0.000123898, 263.771376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000123898,  0.000157304
2017-03-22 14:41:11.988074, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000000126,  0.000119115,  0.000123898, 263.645376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000123898,  0.000119115
2017-03-22 14:41:12.509000, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000000126,  0.000130483,  0.000123898, 263.645376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000123898,  0.000130483
2017-03-22 14:41:12.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000008700,  0.000130483,  0.000137649, 263.645376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000137649,  0.000130483
2017-03-22 14:41:13.572457, slv, 42010afffe8a0002(unknown)/1,  0.000122223,  0.000008700,  0.000107183,  0.000137649, 272.345376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000137649,  0.000107183
2017-03-22 14:41:13.908797, slv, 42010afffe8a0002(unknown)/1,  0.000122223,  0.000011190,  0.000107183,  0.000129137, 272.345376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000129137,  0.000107183
2017-03-22 14:41:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000009283,  0.000107183,  0.000096743, 283.535376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000096743,  0.000107183
2017-03-22 14:41:15.347337, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000009283,  0.000123113,  0.000096743, 274.252376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000096743,  0.000123113
2017-03-22 14:41:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000002209,  0.000123113,  0.000143191, 274.252376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000143191,  0.000123113
2017-03-22 14:41:15.957802, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000002209,  0.000117982,  0.000143191, 272.043376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000143191,  0.000117982
2017-03-22 14:41:16.395939, slv, 42010afffe8a0002(unknown)/1,  0.000122247, -0.000002209,  0.000122004,  0.000143191, 272.043376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000143191,  0.000122004
2017-03-22 14:41:16.907509, slv, 42010afffe8a0002(unknown)/1,  0.000122247, -0.000004858,  0.000122004,  0.000091469, 272.043376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000091469,  0.000122004
2017-03-22 14:41:17.907564, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000013774,  0.000122004,  0.000180573, 267.185376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000180573,  0.000122004
2017-03-22 14:41:18.061527, slv, 42010afffe8a0002(unknown)/1,  0.000122680,  0.000013774,  0.000154161,  0.000180573, 280.959376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000180573,  0.000154161
2017-03-22 14:41:18.908872, slv, 42010afffe8a0002(unknown)/1,  0.000122680,  0.000011013,  0.000154161,  0.000086380, 280.959376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000086380,  0.000154161
2017-03-22 14:41:19.003081, slv, 42010afffe8a0002(unknown)/1,  0.000123036,  0.000011013,  0.000160862,  0.000086380, 291.972376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000086380,  0.000160862
2017-03-22 14:41:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000021614,  0.000160862,  0.000116108, 291.972376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000116108,  0.000160862
2017-03-22 14:41:20.114985, slv, 42010afffe8a0002(unknown)/1,  0.000123127, -0.000021614,  0.000152021,  0.000116108, 270.358376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000116108,  0.000152021
2017-03-22 14:41:20.450334, slv, 42010afffe8a0002(unknown)/1,  0.000123336, -0.000021614,  0.000161715,  0.000116108, 270.358376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000116108,  0.000161715
2017-03-22 14:41:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123336, -0.000009147,  0.000161715,  0.000111969, 270.358376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000111969,  0.000161715
2017-03-22 14:41:21.202333, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000009147,  0.000124027,  0.000111969, 261.211376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000111969,  0.000124027
2017-03-22 14:41:21.907499, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000003082,  0.000124027,  0.000128619, 261.211376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000128619,  0.000124027
2017-03-22 14:41:22.176592, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000003082,  0.000135785,  0.000128619, 258.129376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000128619,  0.000135785
2017-03-22 14:41:22.366447, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000003082,  0.000159884,  0.000128619, 258.129376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000128619,  0.000159884
2017-03-22 14:41:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000026229,  0.000159884,  0.000066012, 258.129376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000066012,  0.000159884
2017-03-22 14:41:22.915623, slv, 42010afffe8a0002(unknown)/1,  0.000123561, -0.000026229,  0.000111501,  0.000066012, 231.900376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000066012,  0.000111501
2017-03-22 14:41:23.785698, slv, 42010afffe8a0002(unknown)/1,  0.000123210, -0.000026229,  0.000160799,  0.000066012, 231.900376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000066012,  0.000160799
2017-03-22 14:41:23.908472, slv, 42010afffe8a0002(unknown)/1,  0.000123210, -0.000030744,  0.000160799,  0.000119382, 231.900376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000119382,  0.000160799
2017-03-22 14:41:24.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000007664,  0.000160799,  0.000142367, 201.156376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000142367,  0.000160799
2017-03-22 14:41:25.657411, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000007664,  0.000146147,  0.000142367, 208.820376953, D, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000142367,  0.000146147
2017-03-22 14:41:25.907487, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000015818,  0.000146147,  0.000135778, 208.820376953, S, 0.000122463, 996, 0.000000175, 15726, 91, 36,  0.000135778,  0.000146147
2017-03-22 14:41:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000000421,  0.000146147,  0.000111659, 224.638376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000111659,  0.000146147
2017-03-22 14:41:26.978235, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000000421,  0.000227101,  0.000111659, 225.059376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000111659,  0.000227101
2017-03-22 14:41:27.444349, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000000421,  0.000124962,  0.000111659, 225.059376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000111659,  0.000124962
2017-03-22 14:41:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000007604,  0.000124962,  0.000120565, 225.059376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000120565,  0.000124962
2017-03-22 14:41:28.379640, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000007604,  0.000147256,  0.000120565, 217.455376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000120565,  0.000147256
2017-03-22 14:41:28.603379, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000007604,  0.000154253,  0.000120565, 217.455376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000120565,  0.000154253
2017-03-22 14:41:28.909423, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000007514,  0.000154253,  0.000112887, 217.455376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000112887,  0.000154253
2017-03-22 14:41:29.907523, slv, 42010afffe8a0002(unknown)/1,  0.000124346,  0.000015222,  0.000154253,  0.000166249, 209.941376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000166249,  0.000154253
2017-03-22 14:41:30.581028, slv, 42010afffe8a0002(unknown)/1,  0.000124582,  0.000015222,  0.000116676,  0.000166249, 225.163376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000166249,  0.000116676
2017-03-22 14:41:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124582,  0.000011462,  0.000116676,  0.000105604, 225.163376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000105604,  0.000116676
2017-03-22 14:41:31.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000005518,  0.000116676,  0.000132524, 236.625376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000132524,  0.000116676
2017-03-22 14:41:31.930381, slv, 42010afffe8a0002(unknown)/1,  0.000124875, -0.000005518,  0.000157999,  0.000132524, 231.107376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000132524,  0.000157999
2017-03-22 14:41:32.907498, slv, 42010afffe8a0002(unknown)/1,  0.000124875,  0.000022421,  0.000157999,  0.000161775, 231.107376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000161775,  0.000157999
2017-03-22 14:41:33.493129, slv, 42010afffe8a0002(unknown)/1,  0.000125193,  0.000022421,  0.000128675,  0.000161775, 253.528376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000161775,  0.000128675
2017-03-22 14:41:33.908913, slv, 42010afffe8a0002(unknown)/1,  0.000125193,  0.000028456,  0.000128675,  0.000145206, 253.528376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000145206,  0.000128675
2017-03-22 14:41:34.128469, slv, 42010afffe8a0002(unknown)/1,  0.000125554,  0.000028456,  0.000157634,  0.000145206, 281.984376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000145206,  0.000157634
2017-03-22 14:41:34.740736, slv, 42010afffe8a0002(unknown)/1,  0.000125813,  0.000028456,  0.000120401,  0.000145206, 281.984376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000145206,  0.000120401
2017-03-22 14:41:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125813, -0.000004264,  0.000120401,  0.000097273, 281.984376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000097273,  0.000120401
2017-03-22 14:41:35.214356, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000004264,  0.000165506,  0.000097273, 277.720376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000097273,  0.000165506
2017-03-22 14:41:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000005730,  0.000165506,  0.000142992, 277.720376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000142992,  0.000165506
2017-03-22 14:41:36.907523, slv, 42010afffe8a0002(unknown)/1,  0.000125911,  0.000013503,  0.000165506,  0.000135837, 271.990376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000135837,  0.000165506
2017-03-22 14:41:37.211245, slv, 42010afffe8a0002(unknown)/1,  0.000126157,  0.000013503,  0.000167928,  0.000135837, 285.493376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000135837,  0.000167928
2017-03-22 14:41:37.907528, slv, 42010afffe8a0002(unknown)/1,  0.000126157,  0.000021281,  0.000167928,  0.000158794, 285.493376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000158794,  0.000167928
2017-03-22 14:41:37.988947, slv, 42010afffe8a0002(unknown)/1,  0.000126520,  0.000021281,  0.000134946,  0.000158794, 306.774376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000158794,  0.000134946
2017-03-22 14:41:38.908755, slv, 42010afffe8a0002(unknown)/1,  0.000126520,  0.000008943,  0.000134946,  0.000111770, 306.774376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000111770,  0.000134946
2017-03-22 14:41:39.364215, slv, 42010afffe8a0002(unknown)/1,  0.000126800,  0.000008943,  0.000172323,  0.000111770, 315.717376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000111770,  0.000172323
2017-03-22 14:41:39.800684, slv, 42010afffe8a0002(unknown)/1,  0.000126931,  0.000008943,  0.000144960,  0.000111770, 315.717376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000111770,  0.000144960
2017-03-22 14:41:39.907521, slv, 42010afffe8a0002(unknown)/1,  0.000126931,  0.000005637,  0.000144960,  0.000152955, 315.717376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000152955,  0.000144960
2017-03-22 14:41:40.313158, slv, 42010afffe8a0002(unknown)/1,  0.000127168,  0.000005637,  0.000158830,  0.000152955, 321.354376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000152955,  0.000158830
2017-03-22 14:41:40.907535, slv, 42010afffe8a0002(unknown)/1,  0.000127168,  0.000016879,  0.000158830,  0.000134903, 321.354376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000134903,  0.000158830
2017-03-22 14:41:41.182680, slv, 42010afffe8a0002(unknown)/1,  0.000127559,  0.000016879,  0.000162125,  0.000134903, 338.233376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000134903,  0.000162125
2017-03-22 14:41:41.907553, slv, 42010afffe8a0002(unknown)/1,  0.000127559, -0.000000379,  0.000162125,  0.000119066, 338.233376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000119066,  0.000162125
2017-03-22 14:41:42.140059, slv, 42010afffe8a0002(unknown)/1,  0.000127743, -0.000000379,  0.000141270,  0.000119066, 337.854376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000119066,  0.000141270
2017-03-22 14:41:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127743, -0.000042189,  0.000141270,  0.000051857, 337.854376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000051857,  0.000141270
2017-03-22 14:41:43.715757, slv, 42010afffe8a0002(unknown)/1,  0.000127612, -0.000042189,  0.000165187,  0.000051857, 295.665376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000051857,  0.000165187
2017-03-22 14:41:43.908543, slv, 42010afffe8a0002(unknown)/1,  0.000127612, -0.000045628,  0.000165187,  0.000112241, 295.665376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000112241,  0.000165187
2017-03-22 14:41:44.359950, slv, 42010afffe8a0002(unknown)/1,  0.000127393, -0.000045628,  0.000124973,  0.000112241, 250.037376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000112241,  0.000124973
2017-03-22 14:41:44.907490, slv, 42010afffe8a0002(unknown)/1,  0.000127393, -0.000012943,  0.000124973,  0.000116876, 250.037376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000116876,  0.000124973
2017-03-22 14:41:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000127393,  0.000003922,  0.000124973,  0.000145754, 237.094376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000145754,  0.000124973
2017-03-22 14:41:45.927794, slv, 42010afffe8a0002(unknown)/1,  0.000127437,  0.000003922,  0.000137793,  0.000145754, 241.016376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000145754,  0.000137793
2017-03-22 14:41:45.941643, slv, 42010afffe8a0002(unknown)/1,  0.000127566,  0.000003922,  0.000113476,  0.000145754, 241.016376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000145754,  0.000113476
2017-03-22 14:41:46.251194, slv, 42010afffe8a0002(unknown)/1,  0.000127689,  0.000003922,  0.000136816,  0.000145754, 241.016376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000145754,  0.000136816
2017-03-22 14:41:46.760250, slv, 42010afffe8a0002(unknown)/1,  0.000127837,  0.000003922,  0.000120422,  0.000145754, 241.016376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000145754,  0.000120422
2017-03-22 14:41:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127837, -0.000003424,  0.000120422,  0.000102628, 241.016376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000102628,  0.000120422
2017-03-22 14:41:47.885680, slv, 42010afffe8a0002(unknown)/1,  0.000127792, -0.000003424,  0.000130922,  0.000102628, 237.592376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000102628,  0.000130922
2017-03-22 14:41:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127792, -0.000012764,  0.000130922,  0.000127472, 237.592376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000127472,  0.000130922
2017-03-22 14:41:48.530564, slv, 42010afffe8a0002(unknown)/1,  0.000127784, -0.000012764,  0.000148144,  0.000127472, 224.828376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000127472,  0.000148144
2017-03-22 14:41:48.908960, slv, 42010afffe8a0002(unknown)/1,  0.000127784, -0.000006745,  0.000148144,  0.000114613, 224.828376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000114613,  0.000148144
2017-03-22 14:41:49.791418, slv, 42010afffe8a0002(unknown)/1,  0.000127773, -0.000006745,  0.000118202,  0.000114613, 218.083376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000114613,  0.000118202
2017-03-22 14:41:49.890987, slv, 42010afffe8a0002(unknown)/1,  0.000127794, -0.000006745,  0.000169002,  0.000114613, 218.083376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000114613,  0.000169002
2017-03-22 14:41:49.907542, slv, 42010afffe8a0002(unknown)/1,  0.000127794,  0.000012805,  0.000169002,  0.000166574, 218.083376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000166574,  0.000169002
2017-03-22 14:41:50.725473, slv, 42010afffe8a0002(unknown)/1,  0.000128047,  0.000012805,  0.000125775,  0.000166574, 230.888376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000166574,  0.000125775
2017-03-22 14:41:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128047, -0.000011279,  0.000125775,  0.000066709, 230.888376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000066709,  0.000125775
2017-03-22 14:41:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128047, -0.000035250,  0.000125775,  0.000118885, 219.609376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000118885,  0.000125775
2017-03-22 14:41:52.535518, slv, 42010afffe8a0002(unknown)/1,  0.000128168, -0.000035250,  0.000131922,  0.000118885, 184.359376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000118885,  0.000131922
2017-03-22 14:41:52.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128168, -0.000013797,  0.000131922,  0.000109735, 184.359376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000109735,  0.000131922
2017-03-22 14:41:53.504923, slv, 42010afffe8a0002(unknown)/1,  0.000128089, -0.000013797,  0.000131951,  0.000109735, 170.562376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000109735,  0.000131951
2017-03-22 14:41:53.908622, slv, 42010afffe8a0002(unknown)/1,  0.000128089, -0.000002009,  0.000131951,  0.000142503, 170.562376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000142503,  0.000131951
2017-03-22 14:41:54.211071, slv, 42010afffe8a0002(unknown)/1,  0.000128041, -0.000002009,  0.000115897,  0.000142503, 168.553376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000142503,  0.000115897
2017-03-22 14:41:54.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128041,  0.000002632,  0.000115897,  0.000118891, 168.553376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000118891,  0.000115897
2017-03-22 14:41:55.343862, slv, 42010afffe8a0002(unknown)/1,  0.000128004,  0.000002632,  0.000125366,  0.000118891, 171.185376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000118891,  0.000125366
2017-03-22 14:41:55.907544, slv, 42010afffe8a0002(unknown)/1,  0.000128004,  0.000000816,  0.000125366,  0.000138787, 171.185376953, S, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000138787,  0.000125366
2017-03-22 14:41:56.777148, slv, 42010afffe8a0002(unknown)/1,  0.000128131,  0.000000816,  0.000161601,  0.000138787, 172.001376953, D, 0.000122383, 684, 0.000002434, 16606, 239, 38,  0.000138787,  0.000161601
2017-03-22 14:41:56.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128131, -0.000026869,  0.000161601,  0.000063610, 172.001376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000063610,  0.000161601
2017-03-22 14:41:57.907545, slv, 42010afffe8a0002(unknown)/1,  0.000128131, -0.000022342,  0.000161601,  0.000147967, 145.132376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000147967,  0.000161601
2017-03-22 14:41:58.418256, slv, 42010afffe8a0002(unknown)/1,  0.000128366, -0.000022342,  0.000124436,  0.000147967, 122.790376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000147967,  0.000124436
2017-03-22 14:41:58.908814, slv, 42010afffe8a0002(unknown)/1,  0.000128366,  0.000002847,  0.000124436,  0.000114223, 122.790376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000114223,  0.000124436
2017-03-22 14:41:59.772367, slv, 42010afffe8a0002(unknown)/1,  0.000128319,  0.000002847,  0.000114876,  0.000114223, 125.637376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000114223,  0.000114876
2017-03-22 14:41:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128319, -0.000007587,  0.000114876,  0.000127286, 125.637376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000127286,  0.000114876
2017-03-22 14:42:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128319, -0.000009999,  0.000114876,  0.000109352, 118.050376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000109352,  0.000114876
2017-03-22 14:42:01.185331, slv, 42010afffe8a0002(unknown)/1,  0.000128106, -0.000009999,  0.000120262,  0.000109352, 108.051376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000109352,  0.000120262
2017-03-22 14:42:01.907543, slv, 42010afffe8a0002(unknown)/1,  0.000128106,  0.000012288,  0.000120262,  0.000171649, 108.051376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000171649,  0.000120262
2017-03-22 14:42:02.175755, slv, 42010afffe8a0002(unknown)/1,  0.000128203,  0.000012288,  0.000135980,  0.000171649, 120.339376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000171649,  0.000135980
2017-03-22 14:42:02.907530, slv, 42010afffe8a0002(unknown)/1,  0.000128203,  0.000066008,  0.000135980,  0.000216677, 120.339376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000216677,  0.000135980
2017-03-22 14:42:03.092542, slv, 42010afffe8a0002(unknown)/1,  0.000128752,  0.000066008,  0.000129139,  0.000216677, 186.347376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000216677,  0.000129139
2017-03-22 14:42:03.140762, slv, 42010afffe8a0002(unknown)/1,  0.000129398,  0.000066008,  0.000117773,  0.000216677, 186.347376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000216677,  0.000117773
2017-03-22 14:42:03.908668, slv, 42010afffe8a0002(unknown)/1,  0.000129398,  0.000050459,  0.000117773,  0.000141842, 186.347376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000141842,  0.000117773
2017-03-22 14:42:04.743214, slv, 42010afffe8a0002(unknown)/1,  0.000129816,  0.000050459,  0.000148346,  0.000141842, 236.806376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000141842,  0.000148346
2017-03-22 14:42:04.907498, slv, 42010afffe8a0002(unknown)/1,  0.000129816,  0.000002714,  0.000148346,  0.000122800, 236.806376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000122800,  0.000148346
2017-03-22 14:42:05.907494, slv, 42010afffe8a0002(unknown)/1,  0.000129816, -0.000005405,  0.000148346,  0.000126021, 239.520376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000126021,  0.000148346
2017-03-22 14:42:06.133302, slv, 42010afffe8a0002(unknown)/1,  0.000129932, -0.000005405,  0.000132748,  0.000126021, 234.115376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000126021,  0.000132748
2017-03-22 14:42:06.178060, slv, 42010afffe8a0002(unknown)/1,  0.000129884, -0.000005405,  0.000122627,  0.000126021, 234.115376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000126021,  0.000122627
2017-03-22 14:42:06.558180, slv, 42010afffe8a0002(unknown)/1,  0.000129832, -0.000005405,  0.000131456,  0.000126021, 234.115376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000126021,  0.000131456
2017-03-22 14:42:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129832, -0.000017901,  0.000131456,  0.000097824, 234.115376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000097824,  0.000131456
2017-03-22 14:42:07.323254, slv, 42010afffe8a0002(unknown)/1,  0.000129830, -0.000017901,  0.000163607,  0.000097824, 216.214376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000097824,  0.000163607
2017-03-22 14:42:07.804516, slv, 42010afffe8a0002(unknown)/1,  0.000129755, -0.000017901,  0.000140891,  0.000097824, 216.214376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000097824,  0.000140891
2017-03-22 14:42:07.907539, slv, 42010afffe8a0002(unknown)/1,  0.000129755, -0.000007338,  0.000140891,  0.000147088, 216.214376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000147088,  0.000140891
2017-03-22 14:42:08.696895, slv, 42010afffe8a0002(unknown)/1,  0.000129820, -0.000007338,  0.000149793,  0.000147088, 208.876376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000147088,  0.000149793
2017-03-22 14:42:08.908670, slv, 42010afffe8a0002(unknown)/1,  0.000129820, -0.000011328,  0.000149793,  0.000089831, 208.876376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000089831,  0.000149793
2017-03-22 14:42:09.907533, slv, 42010afffe8a0002(unknown)/1,  0.000129820, -0.000003029,  0.000149793,  0.000163750, 197.548376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000163750,  0.000149793
2017-03-22 14:42:10.331280, slv, 42010afffe8a0002(unknown)/1,  0.000130067, -0.000003029,  0.000121774,  0.000163750, 194.519376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000163750,  0.000121774
2017-03-22 14:42:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130067,  0.000000099,  0.000121774,  0.000096334, 194.519376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000096334,  0.000121774
2017-03-22 14:42:11.769818, slv, 42010afffe8a0002(unknown)/1,  0.000130066,  0.000000099,  0.000138112,  0.000096334, 194.618376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000096334,  0.000138112
2017-03-22 14:42:11.907508, slv, 42010afffe8a0002(unknown)/1,  0.000130066,  0.000004156,  0.000138112,  0.000172110, 194.618376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000172110,  0.000138112
2017-03-22 14:42:12.237663, slv, 42010afffe8a0002(unknown)/1,  0.000130134,  0.000004156,  0.000131143,  0.000172110, 198.774376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000172110,  0.000131143
2017-03-22 14:42:12.516169, slv, 42010afffe8a0002(unknown)/1,  0.000130465,  0.000004156,  0.000129919,  0.000172110, 198.774376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000172110,  0.000129919
2017-03-22 14:42:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000130465,  0.000019533,  0.000129919,  0.000127487, 198.774376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000127487,  0.000129919
2017-03-22 14:42:13.522298, slv, 42010afffe8a0002(unknown)/1,  0.000130738,  0.000019533,  0.000162170,  0.000127487, 218.307376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000127487,  0.000162170
2017-03-22 14:42:13.908943, slv, 42010afffe8a0002(unknown)/1,  0.000130738,  0.000000020,  0.000162170,  0.000133757, 218.307376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000133757,  0.000162170
2017-03-22 14:42:14.003752, slv, 42010afffe8a0002(unknown)/1,  0.000130926,  0.000000020,  0.000147605,  0.000133757, 218.327376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000133757,  0.000147605
2017-03-22 14:42:14.591662, slv, 42010afffe8a0002(unknown)/1,  0.000131040,  0.000000020,  0.000137889,  0.000133757, 218.327376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000133757,  0.000137889
2017-03-22 14:42:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131040, -0.000009797,  0.000137889,  0.000108427, 218.327376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000108427,  0.000137889
2017-03-22 14:42:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131040, -0.000019050,  0.000137889,  0.000115551, 208.530376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000115551,  0.000137889
2017-03-22 14:42:16.106570, slv, 42010afffe8a0002(unknown)/1,  0.000130996, -0.000019050,  0.000125816,  0.000115551, 189.480376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000115551,  0.000125816
2017-03-22 14:42:16.907533, slv, 42010afffe8a0002(unknown)/1,  0.000130996,  0.000038356,  0.000125816,  0.000223197, 189.480376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000223197,  0.000125816
2017-03-22 14:42:17.713200, slv, 42010afffe8a0002(unknown)/1,  0.000131265,  0.000038356,  0.000128170,  0.000223197, 227.836376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000223197,  0.000128170
2017-03-22 14:42:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131265,  0.000036237,  0.000128170,  0.000111539, 227.836376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000111539,  0.000128170
2017-03-22 14:42:18.908636, slv, 42010afffe8a0002(unknown)/1,  0.000131265, -0.000032962,  0.000128170,  0.000085066, 264.073376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000085066,  0.000128170
2017-03-22 14:42:18.945802, slv, 42010afffe8a0002(unknown)/1,  0.000131419, -0.000032962,  0.000127984,  0.000085066, 231.111376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000085066,  0.000127984
2017-03-22 14:42:19.721540, slv, 42010afffe8a0002(unknown)/1,  0.000131254, -0.000032962,  0.000185286,  0.000085066, 231.111376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000085066,  0.000185286
2017-03-22 14:42:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131254, -0.000025343,  0.000185286,  0.000126766, 231.111376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000126766,  0.000185286
2017-03-22 14:42:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131254, -0.000028634,  0.000185286,  0.000078473, 205.768376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000078473,  0.000185286
2017-03-22 14:42:21.427498, slv, 42010afffe8a0002(unknown)/1,  0.000131063, -0.000028634,  0.000127375,  0.000078473, 177.134376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000078473,  0.000127375
2017-03-22 14:42:21.494526, slv, 42010afffe8a0002(unknown)/1,  0.000130871, -0.000028634,  0.000190876,  0.000078473, 177.134376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000078473,  0.000190876
2017-03-22 14:42:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130871, -0.000040130,  0.000190876,  0.000103390, 177.134376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000103390,  0.000190876
2017-03-22 14:42:22.080015, slv, 42010afffe8a0002(unknown)/1,  0.000130908, -0.000040130,  0.000160235,  0.000103390, 137.004376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000103390,  0.000160235
2017-03-22 14:42:22.755210, slv, 42010afffe8a0002(unknown)/1,  0.000130767, -0.000040130,  0.000120557,  0.000103390, 137.004376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000103390,  0.000120557
2017-03-22 14:42:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130767, -0.000049684,  0.000120557,  0.000058879, 137.004376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000058879,  0.000120557
2017-03-22 14:42:23.528222, slv, 42010afffe8a0002(unknown)/1,  0.000130329, -0.000049684,  0.000128025,  0.000058879, 87.320376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000058879,  0.000128025
2017-03-22 14:42:23.908823, slv, 42010afffe8a0002(unknown)/1,  0.000130329, -0.000038360,  0.000128025,  0.000125496, 87.320376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000125496,  0.000128025
2017-03-22 14:42:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130329, -0.000030825,  0.000128025,  0.000073511, 48.960376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000073511,  0.000128025
2017-03-22 14:42:25.244343, slv, 42010afffe8a0002(unknown)/1,  0.000130402, -0.000030825,  0.000279496,  0.000073511, 18.135376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000073511,  0.000279496
2017-03-22 14:42:25.354586, slv, 42010afffe8a0002(unknown)/1,  0.000130502, -0.000030825,  0.000120654,  0.000073511, 18.135376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000073511,  0.000120654
2017-03-22 14:42:25.768615, slv, 42010afffe8a0002(unknown)/1,  0.000129950, -0.000030825,  0.000113071,  0.000073511, 18.135376953, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000073511,  0.000113071
2017-03-22 14:42:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129950, -0.000026488,  0.000113071,  0.000133792, 18.135376953, S, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000133792,  0.000113071
2017-03-22 14:42:26.838537, slv, 42010afffe8a0002(unknown)/1,  0.000129586, -0.000026488,  0.000106368,  0.000133792, -8.352623047, D, 0.000126740, 1404, -0.000001755, 17431, 245, 49,  0.000133792,  0.000106368
2017-03-22 14:42:26.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129586, -0.000013210,  0.000106368,  0.000099323, -8.352623047, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000099323,  0.000106368
2017-03-22 14:42:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129586,  0.000004589,  0.000106368,  0.000169026, -21.562623047, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000169026,  0.000106368
2017-03-22 14:42:28.361842, slv, 42010afffe8a0002(unknown)/1,  0.000129674,  0.000004589,  0.000131795,  0.000169026, -16.973623047, D, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000169026,  0.000131795
2017-03-22 14:42:28.909325, slv, 42010afffe8a0002(unknown)/1,  0.000129674,  0.000074103,  0.000131795,  0.000238441, -16.973623047, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000238441,  0.000131795
2017-03-22 14:42:29.766004, slv, 42010afffe8a0002(unknown)/1,  0.000130176,  0.000074103,  0.000107900,  0.000238441, 57.129376953, D, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000238441,  0.000107900
2017-03-22 14:42:29.907503, slv, 42010afffe8a0002(unknown)/1,  0.000130176,  0.000082317,  0.000107900,  0.000186045, 57.129376953, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000186045,  0.000107900
2017-03-22 14:42:30.907513, slv, 42010afffe8a0002(unknown)/1,  0.000130176,  0.000024386,  0.000107900,  0.000123079, 139.446376953, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000123079,  0.000107900
2017-03-22 14:42:31.752627, slv, 42010afffe8a0002(unknown)/1,  0.000130515,  0.000024386,  0.000138108,  0.000123079, 163.832376953, D, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000123079,  0.000138108
2017-03-22 14:42:31.907578, slv, 42010afffe8a0002(unknown)/1,  0.000130515,  0.000043338,  0.000138108,  0.000224287, 163.832376953, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000224287,  0.000138108
2017-03-22 14:42:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130515,  0.000049101,  0.000138108,  0.000134945, 207.170376953, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000134945,  0.000138108
2017-03-22 14:42:33.323925, slv, 42010afffe8a0002(unknown)/1,  0.000130603,  0.000049101,  0.000148414,  0.000134945, 256.271376953, D, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000134945,  0.000148414
2017-03-22 14:42:33.908781, slv, 42010afffe8a0002(unknown)/1,  0.000130603, -0.000006936,  0.000148414,  0.000112300, 256.271376953, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000112300,  0.000148414
2017-03-22 14:42:34.330357, slv, 42010afffe8a0002(unknown)/1,  0.000130659, -0.000006936,  0.000140988,  0.000112300, 249.335376953, D, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000112300,  0.000140988
2017-03-22 14:42:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130659, -0.000022820,  0.000140988,  0.000103321, 249.335376953, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000103321,  0.000140988
2017-03-22 14:42:35.706892, slv, 42010afffe8a0002(unknown)/1,  0.000130491, -0.000022820,  0.000123090,  0.000103321, 226.515376953, D, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000103321,  0.000123090
2017-03-22 14:42:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130491, -0.000025959,  0.000123090,  0.000105911, 226.515376953, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000105911,  0.000123090
2017-03-22 14:42:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130491, -0.000023174,  0.000123090,  0.000108723, 200.556376953, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000108723,  0.000123090
2017-03-22 14:42:37.322843, slv, 42010afffe8a0002(unknown)/1,  0.000130538, -0.000023174,  0.000198867,  0.000108723, 177.382376953, D, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000108723,  0.000198867
2017-03-22 14:42:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130538, -0.000014794,  0.000198867,  0.000122717, 177.382376953, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000122717,  0.000198867
2017-03-22 14:42:38.709251, slv, 42010afffe8a0002(unknown)/1,  0.000130653, -0.000014794,  0.000121195,  0.000122717, 162.588376953, D, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000122717,  0.000121195
2017-03-22 14:42:38.850636, slv, 42010afffe8a0002(unknown)/1,  0.000130514, -0.000014794,  0.000120445,  0.000122717, 162.588376953, D, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000122717,  0.000120445
2017-03-22 14:42:38.908524, slv, 42010afffe8a0002(unknown)/1,  0.000130514, -0.000012915,  0.000120445,  0.000112504, 162.588376953, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000112504,  0.000120445
2017-03-22 14:42:38.947776, slv, 42010afffe8a0002(unknown)/1,  0.000130600, -0.000012915,  0.000188395,  0.000112504, 149.673376953, D, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000112504,  0.000188395
2017-03-22 14:42:39.226362, slv, 42010afffe8a0002(unknown)/1,  0.000130802, -0.000012915,  0.000160658,  0.000112504, 149.673376953, D, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000112504,  0.000160658
2017-03-22 14:42:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130802, -0.000006592,  0.000160658,  0.000135629, 149.673376953, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000135629,  0.000160658
2017-03-22 14:42:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130802, -0.000005076,  0.000160658,  0.000115823, 143.081376953, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000115823,  0.000160658
2017-03-22 14:42:41.002009, slv, 42010afffe8a0002(unknown)/1,  0.000130739, -0.000005076,  0.000118214,  0.000115823, 138.005376953, D, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000115823,  0.000118214
2017-03-22 14:42:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130739, -0.000015154,  0.000118214,  0.000115409, 138.005376953, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000115409,  0.000118214
2017-03-22 14:42:42.537467, slv, 42010afffe8a0002(unknown)/1,  0.000130583, -0.000015154,  0.000133475,  0.000115409, 122.851376953, D, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000115409,  0.000133475
2017-03-22 14:42:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130583, -0.000031856,  0.000133475,  0.000082201, 122.851376953, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000082201,  0.000133475
2017-03-22 14:42:43.283724, slv, 42010afffe8a0002(unknown)/1,  0.000130302, -0.000031856,  0.000119328,  0.000082201, 90.995376953, D, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000082201,  0.000119328
2017-03-22 14:42:43.337774, slv, 42010afffe8a0002(unknown)/1,  0.000129699, -0.000031856,  0.000083077,  0.000082201, 90.995376953, D, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000082201,  0.000083077
2017-03-22 14:42:43.879198, slv, 42010afffe8a0002(unknown)/1,  0.000129054, -0.000031856,  0.000106191,  0.000082201, 90.995376953, D, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000082201,  0.000106191
2017-03-22 14:42:43.908559, slv, 42010afffe8a0002(unknown)/1,  0.000129054, -0.000001251,  0.000106191,  0.000174935, 90.995376953, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000174935,  0.000106191
2017-03-22 14:42:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129054, -0.000009892,  0.000106191,  0.000063389, 89.744376953, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000063389,  0.000106191
2017-03-22 14:42:45.106769, slv, 42010afffe8a0002(unknown)/1,  0.000128488, -0.000009892,  0.000119417,  0.000063389, 79.852376953, D, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000063389,  0.000119417
2017-03-22 14:42:45.748718, slv, 42010afffe8a0002(unknown)/1,  0.000127880, -0.000009892,  0.000112001,  0.000063389, 79.852376953, D, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000063389,  0.000112001
2017-03-22 14:42:45.804856, slv, 42010afffe8a0002(unknown)/1,  0.000127283, -0.000009892,  0.000119978,  0.000063389, 79.852376953, D, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000063389,  0.000119978
2017-03-22 14:42:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127283, -0.000021218,  0.000119978,  0.000150511, 79.852376953, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000150511,  0.000119978
2017-03-22 14:42:46.638937, slv, 42010afffe8a0002(unknown)/1,  0.000126992, -0.000021218,  0.000100785,  0.000150511, 58.634376953, D, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000150511,  0.000100785
2017-03-22 14:42:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000005260,  0.000100785,  0.000114284, 58.634376953, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000114284,  0.000100785
2017-03-22 14:42:47.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000003161,  0.000100785,  0.000146023, 63.894376953, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000146023,  0.000100785
2017-03-22 14:42:48.513474, slv, 42010afffe8a0002(unknown)/1,  0.000127063,  0.000003161,  0.000128760,  0.000146023, 67.055376953, D, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000146023,  0.000128760
2017-03-22 14:42:48.908932, slv, 42010afffe8a0002(unknown)/1,  0.000127063, -0.000005922,  0.000128760,  0.000096189, 67.055376953, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000096189,  0.000128760
2017-03-22 14:42:49.345123, slv, 42010afffe8a0002(unknown)/1,  0.000126960, -0.000005922,  0.000110817,  0.000096189, 61.133376953, D, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000096189,  0.000110817
2017-03-22 14:42:49.885069, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000005922,  0.000122714,  0.000096189, 61.133376953, D, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000096189,  0.000122714
2017-03-22 14:42:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000003969,  0.000122714,  0.000149577, 61.133376953, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000149577,  0.000122714
2017-03-22 14:42:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000000377,  0.000122714,  0.000102950, 57.164376953, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000102950,  0.000122714
2017-03-22 14:42:51.826391, slv, 42010afffe8a0002(unknown)/1,  0.000126333, -0.000000377,  0.000106001,  0.000102950, 56.787376953, D, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000102950,  0.000106001
2017-03-22 14:42:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126333, -0.000006449,  0.000106001,  0.000137126, 56.787376953, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000137126,  0.000106001
2017-03-22 14:42:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126333,  0.000010902,  0.000106001,  0.000137345, 50.338376953, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000137345,  0.000106001
2017-03-22 14:42:53.243461, slv, 42010afffe8a0002(unknown)/1,  0.000126192,  0.000010902,  0.000122878,  0.000137345, 61.240376953, D, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000137345,  0.000122878
2017-03-22 14:42:53.908632, slv, 42010afffe8a0002(unknown)/1,  0.000126192,  0.000030845,  0.000122878,  0.000176871, 61.240376953, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000176871,  0.000122878
2017-03-22 14:42:54.458519, slv, 42010afffe8a0002(unknown)/1,  0.000126351,  0.000030845,  0.000108297,  0.000176871, 92.085376953, D, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000176871,  0.000108297
2017-03-22 14:42:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126351,  0.000023517,  0.000108297,  0.000122706, 92.085376953, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000122706,  0.000108297
2017-03-22 14:42:55.172745, slv, 42010afffe8a0002(unknown)/1,  0.000126433,  0.000023517,  0.000118562,  0.000122706, 115.602376953, D, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000122706,  0.000118562
2017-03-22 14:42:55.907503, slv, 42010afffe8a0002(unknown)/1,  0.000126433,  0.000016215,  0.000118562,  0.000162508, 115.602376953, S, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000162508,  0.000118562
2017-03-22 14:42:56.305767, slv, 42010afffe8a0002(unknown)/1,  0.000126615,  0.000016215,  0.000148438,  0.000162508, 131.817376953, D, 0.000130084, 920, -0.000006012, 27100, 169, 68,  0.000162508,  0.000148438
2017-03-22 14:42:56.907499, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000003143,  0.000148438,  0.000084255, 131.817376953, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000084255,  0.000148438
2017-03-22 14:42:57.631076, slv, 42010afffe8a0002(unknown)/1,  0.000126633, -0.000003143,  0.000115816,  0.000084255, 128.674376953, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000084255,  0.000115816
2017-03-22 14:42:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126633, -0.000026602,  0.000115816,  0.000115789, 128.674376953, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000115789,  0.000115816
2017-03-22 14:42:58.759262, slv, 42010afffe8a0002(unknown)/1,  0.000126411, -0.000026602,  0.000133847,  0.000115789, 102.072376953, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000115789,  0.000133847
2017-03-22 14:42:58.908402, slv, 42010afffe8a0002(unknown)/1,  0.000126411, -0.000041378,  0.000133847,  0.000054498, 102.072376953, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000054498,  0.000133847
2017-03-22 14:42:58.962035, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000041378,  0.000107218,  0.000054498, 60.694376953, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000054498,  0.000107218
2017-03-22 14:42:59.810572, slv, 42010afffe8a0002(unknown)/1,  0.000125379, -0.000041378,  0.000118007,  0.000054498, 60.694376953, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000054498,  0.000118007
2017-03-22 14:42:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125379, -0.000029017,  0.000118007,  0.000139258, 60.694376953, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000139258,  0.000118007
2017-03-22 14:43:00.342771, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000029017,  0.000116808,  0.000139258, 31.677376953, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000139258,  0.000116808
2017-03-22 14:43:00.532057, slv, 42010afffe8a0002(unknown)/1,  0.000125184, -0.000029017,  0.000128181,  0.000139258, 31.677376953, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000139258,  0.000128181
2017-03-22 14:43:00.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125184, -0.000005628,  0.000128181,  0.000100049, 31.677376953, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000100049,  0.000128181
2017-03-22 14:43:00.951761, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000005628,  0.000126216,  0.000100049, 26.049376953, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000100049,  0.000126216
2017-03-22 14:43:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000002032,  0.000126216,  0.000146228, 26.049376953, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000146228,  0.000126216
2017-03-22 14:43:02.490393, slv, 42010afffe8a0002(unknown)/1,  0.000125146, -0.000002032,  0.000125301,  0.000146228, 24.017376953, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000146228,  0.000125301
2017-03-22 14:43:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125146, -0.000012906,  0.000125301,  0.000078263, 24.017376953, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000078263,  0.000125301
2017-03-22 14:43:03.909535, slv, 42010afffe8a0002(unknown)/1,  0.000125146,  0.000040899,  0.000125301,  0.000253826, 11.111376953, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000253826,  0.000125301
2017-03-22 14:43:04.056019, slv, 42010afffe8a0002(unknown)/1,  0.000125676,  0.000040899,  0.000110899,  0.000253826, 52.010376953, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000253826,  0.000110899
2017-03-22 14:43:04.091545, slv, 42010afffe8a0002(unknown)/1,  0.000126712,  0.000040899,  0.000149264,  0.000253826, 52.010376953, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000253826,  0.000149264
2017-03-22 14:43:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126712,  0.000043448,  0.000149264,  0.000084927, 52.010376953, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000084927,  0.000149264
2017-03-22 14:43:05.016453, slv, 42010afffe8a0002(unknown)/1,  0.000127072,  0.000043448,  0.000110891,  0.000084927, 95.458376953, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000084927,  0.000110891
2017-03-22 14:43:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127072, -0.000028619,  0.000110891,  0.000111618, 95.458376953, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000111618,  0.000110891
2017-03-22 14:43:06.723426, slv, 42010afffe8a0002(unknown)/1,  0.000126748, -0.000028619,  0.000117949,  0.000111618, 66.839376953, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000111618,  0.000117949
2017-03-22 14:43:06.855778, slv, 42010afffe8a0002(unknown)/1,  0.000126481, -0.000028619,  0.000097487,  0.000111618, 66.839376953, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000111618,  0.000097487
2017-03-22 14:43:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126481, -0.000031845,  0.000097487,  0.000078244, 66.839376953, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000078244,  0.000097487
2017-03-22 14:43:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126481, -0.000029579,  0.000097487,  0.000115558, 34.994376953, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000115558,  0.000097487
2017-03-22 14:43:08.059270, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000029579,  0.000102578,  0.000115558, 5.415376953, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000115558,  0.000102578
2017-03-22 14:43:08.908644, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000013721,  0.000102578,  0.000109653, 5.415376953, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000109653,  0.000102578
2017-03-22 14:43:09.541923, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000013721,  0.000098932,  0.000109653, -8.305623047, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000109653,  0.000098932
2017-03-22 14:43:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000004889,  0.000098932,  0.000132611, -8.305623047, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000132611,  0.000098932
2017-03-22 14:43:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000021411,  0.000098932,  0.000076305, -13.194623047, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000076305,  0.000098932
2017-03-22 14:43:11.209566, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000021411,  0.000104535,  0.000076305, -34.605623047, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000076305,  0.000104535
2017-03-22 14:43:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000028802,  0.000104535,  0.000117382, -34.605623047, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000117382,  0.000104535
2017-03-22 14:43:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000020656,  0.000104535,  0.000092151, -63.407623047, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000092151,  0.000104535
2017-03-22 14:43:13.159194, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000020656,  0.000086347,  0.000092151, -84.063623047, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000092151,  0.000086347
2017-03-22 14:43:13.908564, slv, 42010afffe8a0002(unknown)/1,  0.000124867,  0.000002451,  0.000086347,  0.000163041, -84.063623047, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000163041,  0.000086347
2017-03-22 14:43:14.695805, slv, 42010afffe8a0002(unknown)/1,  0.000124631,  0.000002451,  0.000097432,  0.000163041, -81.612623047, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000163041,  0.000097432
2017-03-22 14:43:14.904707, slv, 42010afffe8a0002(unknown)/1,  0.000124732,  0.000002451,  0.000100918,  0.000163041, -81.612623047, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000163041,  0.000100918
2017-03-22 14:43:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000014295,  0.000100918,  0.000057967, -81.612623047, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000057967,  0.000100918
2017-03-22 14:43:15.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000010704,  0.000100918,  0.000170089, -95.907623047, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000170089,  0.000100918
2017-03-22 14:43:16.081789, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000010704,  0.000102353,  0.000170089, -106.611623047, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000170089,  0.000102353
2017-03-22 14:43:16.260305, slv, 42010afffe8a0002(unknown)/1,  0.000125159, -0.000010704,  0.000128908,  0.000170089, -106.611623047, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000170089,  0.000128908
2017-03-22 14:43:16.525167, slv, 42010afffe8a0002(unknown)/1,  0.000125366, -0.000010704,  0.000084666,  0.000170089, -106.611623047, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000170089,  0.000084666
2017-03-22 14:43:16.536141, slv, 42010afffe8a0002(unknown)/1,  0.000125414, -0.000010704,  0.000088801,  0.000170089, -106.611623047, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000170089,  0.000088801
2017-03-22 14:43:16.588969, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000010704,  0.000082366,  0.000170089, -106.611623047, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000170089,  0.000082366
2017-03-22 14:43:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000008994,  0.000082366,  0.000062108, -106.611623047, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000062108,  0.000082366
2017-03-22 14:43:17.685596, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000008994,  0.000080785,  0.000062108, -115.605623047, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000062108,  0.000080785
2017-03-22 14:43:17.907515, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000014312,  0.000080785,  0.000159756, -115.605623047, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000159756,  0.000080785
2017-03-22 14:43:18.236369, slv, 42010afffe8a0002(unknown)/1,  0.000124619, -0.000014312,  0.000090827,  0.000159756, -129.917623047, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000159756,  0.000090827
2017-03-22 14:43:18.908588, slv, 42010afffe8a0002(unknown)/1,  0.000124619,  0.000018186,  0.000090827,  0.000126271, -129.917623047, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000126271,  0.000090827
2017-03-22 14:43:19.907538, slv, 42010afffe8a0002(unknown)/1,  0.000124619,  0.000041255,  0.000090827,  0.000205478, -111.731623047, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000205478,  0.000090827
2017-03-22 14:43:20.230448, slv, 42010afffe8a0002(unknown)/1,  0.000124855,  0.000041255,  0.000102880,  0.000205478, -70.476623047, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000205478,  0.000102880
2017-03-22 14:43:20.743858, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000041255,  0.000107473,  0.000205478, -70.476623047, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000205478,  0.000107473
2017-03-22 14:43:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000024133,  0.000107473,  0.000092738, -70.476623047, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000092738,  0.000107473
2017-03-22 14:43:21.907509, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000000095,  0.000107473,  0.000158113, -46.343623047, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000158113,  0.000107473
2017-03-22 14:43:22.509666, slv, 42010afffe8a0002(unknown)/1,  0.000125620,  0.000000095,  0.000104370,  0.000158113, -46.248623047, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000158113,  0.000104370
2017-03-22 14:43:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125620,  0.000020989,  0.000104370,  0.000134816, -46.248623047, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000134816,  0.000104370
2017-03-22 14:43:23.217875, slv, 42010afffe8a0002(unknown)/1,  0.000125628,  0.000020989,  0.000107266,  0.000134816, -25.259623047, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000134816,  0.000107266
2017-03-22 14:43:23.908557, slv, 42010afffe8a0002(unknown)/1,  0.000125628,  0.000008167,  0.000107266,  0.000132766, -25.259623047, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000132766,  0.000107266
2017-03-22 14:43:24.864130, slv, 42010afffe8a0002(unknown)/1,  0.000125474,  0.000008167,  0.000088294,  0.000132766, -17.092623047, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000132766,  0.000088294
2017-03-22 14:43:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125474, -0.000014987,  0.000088294,  0.000088361, -17.092623047, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000088361,  0.000088294
2017-03-22 14:43:25.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125474, -0.000008149,  0.000088294,  0.000146289, -32.079623047, S, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000146289,  0.000088294
2017-03-22 14:43:25.955330, slv, 42010afffe8a0002(unknown)/1,  0.000125432, -0.000008149,  0.000123851,  0.000146289, -40.228623047, D, 0.000128887, 1811, 0.000004672, 28001, 114, 71,  0.000146289,  0.000123851
2017-03-22 14:43:26.907498, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000003333,  0.000123851,  0.000111283, -40.228623047, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000111283,  0.000123851
2017-03-22 14:43:27.791496, slv, 42010afffe8a0002(unknown)/1,  0.000125315,  0.000003333,  0.000090321,  0.000111283, -36.895623047, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000111283,  0.000090321
2017-03-22 14:43:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125315, -0.000000319,  0.000090321,  0.000138826, -36.895623047, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000138826,  0.000090321
2017-03-22 14:43:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125315, -0.000009266,  0.000090321,  0.000093272, -37.214623047, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000093272,  0.000090321
2017-03-22 14:43:29.640460, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000009266,  0.000137609,  0.000093272, -46.480623047, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000093272,  0.000137609
2017-03-22 14:43:29.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125046,  0.000010482,  0.000137609,  0.000178052, -46.480623047, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000178052,  0.000137609
2017-03-22 14:43:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125046,  0.000036515,  0.000137609,  0.000145070, -35.998623047, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000145070,  0.000137609
2017-03-22 14:43:31.580036, slv, 42010afffe8a0002(unknown)/1,  0.000125035,  0.000036515,  0.000121473,  0.000145070, 0.516376953, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000145070,  0.000121473
2017-03-22 14:43:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125035,  0.000023490,  0.000121473,  0.000151992, 0.516376953, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000151992,  0.000121473
2017-03-22 14:43:31.948316, slv, 42010afffe8a0002(unknown)/1,  0.000125059,  0.000023490,  0.000087645,  0.000151992, 24.006376953, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000151992,  0.000087645
2017-03-22 14:43:31.986439, slv, 42010afffe8a0002(unknown)/1,  0.000125030,  0.000023490,  0.000101111,  0.000151992, 24.006376953, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000151992,  0.000101111
2017-03-22 14:43:32.345542, slv, 42010afffe8a0002(unknown)/1,  0.000125020,  0.000023490,  0.000092568,  0.000151992, 24.006376953, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000151992,  0.000092568
2017-03-22 14:43:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125020,  0.000026168,  0.000092568,  0.000150401, 24.006376953, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000150401,  0.000092568
2017-03-22 14:43:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125020,  0.000010546,  0.000092568,  0.000120731, 50.174376953, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000120731,  0.000092568
2017-03-22 14:43:34.252423, slv, 42010afffe8a0002(unknown)/1,  0.000125141,  0.000010546,  0.000165819,  0.000120731, 60.720376953, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000120731,  0.000165819
2017-03-22 14:43:34.908547, slv, 42010afffe8a0002(unknown)/1,  0.000125141, -0.000034431,  0.000165819,  0.000060567, 60.720376953, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000060567,  0.000165819
2017-03-22 14:43:35.856049, slv, 42010afffe8a0002(unknown)/1,  0.000124985, -0.000034431,  0.000113631,  0.000060567, 26.289376953, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000060567,  0.000113631
2017-03-22 14:43:35.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124985, -0.000015133,  0.000113631,  0.000159293, 26.289376953, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000159293,  0.000113631
2017-03-22 14:43:36.250491, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000015133,  0.000103777,  0.000159293, 11.156376953, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000159293,  0.000103777
2017-03-22 14:43:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000009213,  0.000103777,  0.000072006, 11.156376953, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000072006,  0.000103777
2017-03-22 14:43:37.082231, slv, 42010afffe8a0002(unknown)/1,  0.000124698, -0.000009213,  0.000153084,  0.000072006, 1.943376953, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000072006,  0.000153084
2017-03-22 14:43:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124698, -0.000006119,  0.000153084,  0.000165195, 1.943376953, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000165195,  0.000153084
2017-03-22 14:43:38.392696, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000006119,  0.000095122,  0.000165195, -4.175623047, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000165195,  0.000095122
2017-03-22 14:43:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124646,  0.000004734,  0.000095122,  0.000093618, -4.175623047, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000093618,  0.000095122
2017-03-22 14:43:38.919433, slv, 42010afffe8a0002(unknown)/1,  0.000124542,  0.000004734,  0.000117902,  0.000093618, 0.558376953, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000093618,  0.000117902
2017-03-22 14:43:38.954500, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000004734,  0.000131466,  0.000093618, 0.558376953, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000093618,  0.000131466
2017-03-22 14:43:39.747534, slv, 42010afffe8a0002(unknown)/1,  0.000124154,  0.000004734,  0.000140511,  0.000093618, 0.558376953, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000093618,  0.000140511
2017-03-22 14:43:39.908441, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000011321,  0.000140511,  0.000132540, 0.558376953, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000132540,  0.000140511
2017-03-22 14:43:39.941810, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000011321,  0.000104329,  0.000132540, -10.762623047, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000132540,  0.000104329
2017-03-22 14:43:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000001177,  0.000104329,  0.000113314, -10.762623047, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000113314,  0.000104329
2017-03-22 14:43:41.907504, slv, 42010afffe8a0002(unknown)/1,  0.000124054,  0.000006579,  0.000104329,  0.000147953, -11.939623047, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000147953,  0.000104329
2017-03-22 14:43:41.926356, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000006579,  0.000099378,  0.000147953, -5.360623047, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000147953,  0.000099378
2017-03-22 14:43:42.255928, slv, 42010afffe8a0002(unknown)/1,  0.000123992,  0.000006579,  0.000096890,  0.000147953, -5.360623047, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000147953,  0.000096890
2017-03-22 14:43:42.658992, slv, 42010afffe8a0002(unknown)/1,  0.000123974,  0.000006579,  0.000098683,  0.000147953, -5.360623047, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000147953,  0.000098683
2017-03-22 14:43:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000017848,  0.000098683,  0.000064380, -5.360623047, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000064380,  0.000098683
2017-03-22 14:43:43.820564, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000017848,  0.000106862,  0.000064380, -23.208623047, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000064380,  0.000106862
2017-03-22 14:43:43.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000017561,  0.000106862,  0.000148141, -23.208623047, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000148141,  0.000106862
2017-03-22 14:43:44.328461, slv, 42010afffe8a0002(unknown)/1,  0.000123357, -0.000017561,  0.000095479,  0.000148141, -40.769623047, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000148141,  0.000095479
2017-03-22 14:43:44.908547, slv, 42010afffe8a0002(unknown)/1,  0.000123357,  0.000024417,  0.000095479,  0.000147719, -40.769623047, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000147719,  0.000095479
2017-03-22 14:43:44.996382, slv, 42010afffe8a0002(unknown)/1,  0.000123321,  0.000024417,  0.000092949,  0.000147719, -16.352623047, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000147719,  0.000092949
2017-03-22 14:43:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123321,  0.000015657,  0.000092949,  0.000130273, -16.352623047, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000130273,  0.000092949
2017-03-22 14:43:46.168785, slv, 42010afffe8a0002(unknown)/1,  0.000123246,  0.000015657,  0.000103224,  0.000130273, -0.695623047, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000130273,  0.000103224
2017-03-22 14:43:46.729408, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000015657,  0.000093879,  0.000130273, -0.695623047, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000130273,  0.000093879
2017-03-22 14:43:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000003711,  0.000093879,  0.000123578, -0.695623047, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000123578,  0.000093879
2017-03-22 14:43:47.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000012452,  0.000093879,  0.000147543, 3.015376953, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000147543,  0.000093879
2017-03-22 14:43:48.493678, slv, 42010afffe8a0002(unknown)/1,  0.000123093,  0.000012452,  0.000116901,  0.000147543, 15.467376953, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000147543,  0.000116901
2017-03-22 14:43:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123093, -0.000001311,  0.000116901,  0.000096036, 15.467376953, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000096036,  0.000116901
2017-03-22 14:43:49.908643, slv, 42010afffe8a0002(unknown)/1,  0.000123093, -0.000014740,  0.000116901,  0.000120669, 14.156376953, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000120669,  0.000116901
2017-03-22 14:43:50.216821, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000014740,  0.000097887,  0.000120669, -0.583623047, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000120669,  0.000097887
2017-03-22 14:43:50.771397, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000014740,  0.000098031,  0.000120669, -0.583623047, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000120669,  0.000098031
2017-03-22 14:43:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000029914,  0.000098031,  0.000065437, -0.583623047, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000065437,  0.000098031
2017-03-22 14:43:51.049009, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000029914,  0.000092453,  0.000065437, -30.497623047, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000065437,  0.000092453
2017-03-22 14:43:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000005516,  0.000092453,  0.000168765, -30.497623047, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000168765,  0.000092453
2017-03-22 14:43:52.537968, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000005516,  0.000094295,  0.000168765, -36.013623047, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000168765,  0.000094295
2017-03-22 14:43:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000000306,  0.000094295,  0.000076365, -36.013623047, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000076365,  0.000094295
2017-03-22 14:43:53.800510, slv, 42010afffe8a0002(unknown)/1,  0.000121935,  0.000000306,  0.000100471,  0.000076365, -35.707623047, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000076365,  0.000100471
2017-03-22 14:43:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000002852,  0.000100471,  0.000161991, -35.707623047, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000161991,  0.000100471
2017-03-22 14:43:54.908434, slv, 42010afffe8a0002(unknown)/1,  0.000121935,  0.000013866,  0.000100471,  0.000109611, -38.559623047, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000109611,  0.000100471
2017-03-22 14:43:55.724387, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000013866,  0.000110602,  0.000109611, -24.693623047, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000109611,  0.000110602
2017-03-22 14:43:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000016620,  0.000110602,  0.000167146, -24.693623047, S, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000167146,  0.000110602
2017-03-22 14:43:56.304232, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000016620,  0.000088125,  0.000167146, -8.073623047, D, 0.000125553, 664, -0.000005735, 22520, -16, 69,  0.000167146,  0.000088125
2017-03-22 14:43:56.907515, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000000961,  0.000088125,  0.000074053, -8.073623047, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000074053,  0.000088125
2017-03-22 14:43:57.402931, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000000961,  0.000096662,  0.000074053, -9.034623047, D, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000074053,  0.000096662
2017-03-22 14:43:57.907516, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000007981,  0.000096662,  0.000152829, -9.034623047, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000152829,  0.000096662
2017-03-22 14:43:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121304,  0.000045772,  0.000096662,  0.000181324, -17.015623047, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000181324,  0.000096662
2017-03-22 14:43:59.175655, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000045772,  0.000107550,  0.000181324, 28.756376953, D, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000181324,  0.000107550
2017-03-22 14:43:59.695007, slv, 42010afffe8a0002(unknown)/1,  0.000121505,  0.000045772,  0.000091723,  0.000181324, 28.756376953, D, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000181324,  0.000091723
2017-03-22 14:43:59.908758, slv, 42010afffe8a0002(unknown)/1,  0.000121505,  0.000032295,  0.000091723,  0.000126076, 28.756376953, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000126076,  0.000091723
2017-03-22 14:44:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000020898,  0.000091723,  0.000075139, 61.051376953, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000075139,  0.000091723
2017-03-22 14:44:01.161917, slv, 42010afffe8a0002(unknown)/1,  0.000121373, -0.000020898,  0.000103935,  0.000075139, 40.153376953, D, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000075139,  0.000103935
2017-03-22 14:44:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000121373, -0.000006344,  0.000103935,  0.000155051, 40.153376953, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000155051,  0.000103935
2017-03-22 14:44:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121373, -0.000010704,  0.000103935,  0.000066287, 33.809376953, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000066287,  0.000103935
2017-03-22 14:44:02.972525, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000010704,  0.000079564,  0.000066287, 23.105376953, D, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000066287,  0.000079564
2017-03-22 14:44:03.850995, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000010704,  0.000097060,  0.000066287, 23.105376953, D, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000066287,  0.000097060
2017-03-22 14:44:03.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000017360,  0.000097060,  0.000140433, 23.105376953, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000140433,  0.000097060
2017-03-22 14:44:04.908495, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000003197,  0.000097060,  0.000093306, 5.745376953, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000093306,  0.000097060
2017-03-22 14:44:05.224533, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000003197,  0.000076643,  0.000093306, 2.548376953, D, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000093306,  0.000076643
2017-03-22 14:44:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000005277,  0.000076643,  0.000135700, 2.548376953, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000135700,  0.000076643
2017-03-22 14:44:06.638723, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000005277,  0.000091793,  0.000135700, -2.728623047, D, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000135700,  0.000091793
2017-03-22 14:44:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000018883,  0.000091793,  0.000065206, -2.728623047, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000065206,  0.000091793
2017-03-22 14:44:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000021538,  0.000091793,  0.000130074, -21.611623047, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000130074,  0.000091793
2017-03-22 14:44:07.911486, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000021538,  0.000078337,  0.000130074, -43.149623047, D, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000130074,  0.000078337
2017-03-22 14:44:08.116658, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000021538,  0.000096785,  0.000130074, -43.149623047, D, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000130074,  0.000096785
2017-03-22 14:44:08.841283, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000021538,  0.000083377,  0.000130074, -43.149623047, D, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000130074,  0.000083377
2017-03-22 14:44:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000004290,  0.000083377,  0.000099246, -43.149623047, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000099246,  0.000083377
2017-03-22 14:44:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000007240,  0.000083377,  0.000123720, -47.439623047, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000123720,  0.000083377
2017-03-22 14:44:10.640736, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000007240,  0.000078208,  0.000123720, -54.679623047, D, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000123720,  0.000078208
2017-03-22 14:44:10.880793, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000007240,  0.000065358,  0.000123720, -54.679623047, D, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000123720,  0.000065358
2017-03-22 14:44:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000019686,  0.000065358,  0.000073798, -54.679623047, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000073798,  0.000065358
2017-03-22 14:44:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000011638,  0.000065358,  0.000139259, -74.365623047, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000139259,  0.000065358
2017-03-22 14:44:12.398370, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000011638,  0.000124672,  0.000139259, -86.003623047, D, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000139259,  0.000124672
2017-03-22 14:44:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000004260,  0.000124672,  0.000105517, -86.003623047, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000105517,  0.000124672
2017-03-22 14:44:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000003410,  0.000124672,  0.000137483, -81.743623047, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000137483,  0.000124672
2017-03-22 14:44:14.391936, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000003410,  0.000067076,  0.000137483, -78.333623047, D, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000137483,  0.000067076
2017-03-22 14:44:14.616492, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000003410,  0.000072334,  0.000137483, -78.333623047, D, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000137483,  0.000072334
2017-03-22 14:44:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000009571,  0.000072334,  0.000117598, -78.333623047, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000117598,  0.000072334
2017-03-22 14:44:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000041510,  0.000072334,  0.000201119, -68.762623047, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000201119,  0.000072334
2017-03-22 14:44:16.463474, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000041510,  0.000081672,  0.000201119, -27.252623047, D, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000201119,  0.000081672
2017-03-22 14:44:16.860065, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000041510,  0.000082599,  0.000201119, -27.252623047, D, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000201119,  0.000082599
2017-03-22 14:44:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000028920,  0.000082599,  0.000092871, -27.252623047, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000092871,  0.000082599
2017-03-22 14:44:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000001588,  0.000082599,  0.000140557, 1.667376953, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000140557,  0.000082599
2017-03-22 14:44:18.246001, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000001588,  0.000071989,  0.000140557, 0.079376953, D, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000140557,  0.000071989
2017-03-22 14:44:18.600760, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000001588,  0.000071606,  0.000140557, 0.079376953, D, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000140557,  0.000071606
2017-03-22 14:44:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000013192,  0.000071606,  0.000122331, 0.079376953, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000122331,  0.000071606
2017-03-22 14:44:19.665187, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000013192,  0.000101191,  0.000122331, 13.271376953, D, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000122331,  0.000101191
2017-03-22 14:44:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000005889,  0.000101191,  0.000125704, 13.271376953, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000125704,  0.000101191
2017-03-22 14:44:20.223493, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000005889,  0.000114804,  0.000125704, 19.160376953, D, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000125704,  0.000114804
2017-03-22 14:44:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000002891,  0.000114804,  0.000116158, 19.160376953, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000116158,  0.000114804
2017-03-22 14:44:21.138764, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000002891,  0.000111835,  0.000116158, 22.051376953, D, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000116158,  0.000111835
2017-03-22 14:44:21.908537, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000003572,  0.000111835,  0.000127021, 22.051376953, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000127021,  0.000111835
2017-03-22 14:44:21.967268, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000003572,  0.000096500,  0.000127021, 25.623376953, D, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000127021,  0.000096500
2017-03-22 14:44:22.248687, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000003572,  0.000083434,  0.000127021, 25.623376953, D, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000127021,  0.000083434
2017-03-22 14:44:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000004766,  0.000083434,  0.000099241, 25.623376953, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000099241,  0.000083434
2017-03-22 14:44:23.718373, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000004766,  0.000090308,  0.000099241, 20.857376953, D, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000099241,  0.000090308
2017-03-22 14:44:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000008652,  0.000090308,  0.000153351, 20.857376953, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000153351,  0.000090308
2017-03-22 14:44:24.824503, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000008652,  0.000112285,  0.000153351, 29.509376953, D, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000153351,  0.000112285
2017-03-22 14:44:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000008501,  0.000112285,  0.000098602, 29.509376953, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000098602,  0.000112285
2017-03-22 14:44:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000017542,  0.000112285,  0.000171376, 38.010376953, S, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000171376,  0.000112285
2017-03-22 14:44:26.594536, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000017542,  0.000075010,  0.000171376, 55.552376953, D, 0.000123839, 1127, 0.000001072, 16446, -8, 27,  0.000171376,  0.000075010
2017-03-22 14:44:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000011012,  0.000075010,  0.000085708, 55.552376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000085708,  0.000075010
2017-03-22 14:44:27.326791, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000011012,  0.000089050,  0.000085708, 66.564376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000085708,  0.000089050
2017-03-22 14:44:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000016511,  0.000089050,  0.000116300, 66.564376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000116300,  0.000089050
2017-03-22 14:44:28.356682, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000016511,  0.000105608,  0.000116300, 50.053376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000116300,  0.000105608
2017-03-22 14:44:28.706577, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000016511,  0.000084508,  0.000116300, 50.053376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000116300,  0.000084508
2017-03-22 14:44:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000004622,  0.000084508,  0.000108829, 50.053376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000108829,  0.000084508
2017-03-22 14:44:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000013835,  0.000084508,  0.000152752, 45.431376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000152752,  0.000084508
2017-03-22 14:44:30.537432, slv, 42010afffe8a0002(unknown)/1,  0.000116921,  0.000013835,  0.000105515,  0.000152752, 59.266376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000152752,  0.000105515
2017-03-22 14:44:30.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116921,  0.000037244,  0.000105515,  0.000155613, 59.266376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000155613,  0.000105515
2017-03-22 14:44:31.339893, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000037244,  0.000107102,  0.000155613, 96.510376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000155613,  0.000107102
2017-03-22 14:44:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000028594,  0.000107102,  0.000135626, 96.510376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000135626,  0.000107102
2017-03-22 14:44:32.209035, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000028594,  0.000078868,  0.000135626, 125.104376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000135626,  0.000078868
2017-03-22 14:44:32.908521, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000007535,  0.000078868,  0.000083597, 125.104376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000083597,  0.000078868
2017-03-22 14:44:33.506664, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000007535,  0.000108192,  0.000083597, 117.569376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000083597,  0.000108192
2017-03-22 14:44:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000018155,  0.000108192,  0.000114175, 117.569376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000114175,  0.000108192
2017-03-22 14:44:34.119738, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000018155,  0.000108024,  0.000114175, 99.414376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000114175,  0.000108024
2017-03-22 14:44:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000005034,  0.000108024,  0.000109385, 99.414376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000109385,  0.000108024
2017-03-22 14:44:35.867179, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000005034,  0.000123701,  0.000109385, 94.380376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000109385,  0.000123701
2017-03-22 14:44:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000004421,  0.000123701,  0.000132830, 94.380376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000132830,  0.000123701
2017-03-22 14:44:36.538203, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000004421,  0.000089711,  0.000132830, 98.801376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000132830,  0.000089711
2017-03-22 14:44:36.565533, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000004421,  0.000153280,  0.000132830, 98.801376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000132830,  0.000153280
2017-03-22 14:44:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000033154,  0.000153280,  0.000166929, 98.801376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000166929,  0.000153280
2017-03-22 14:44:37.585628, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000033154,  0.000086502,  0.000166929, 131.955376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000166929,  0.000086502
2017-03-22 14:44:37.908951, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000042931,  0.000086502,  0.000152789, 131.955376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000152789,  0.000086502
2017-03-22 14:44:38.461830, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000042931,  0.000121438,  0.000152789, 174.886376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000152789,  0.000121438
2017-03-22 14:44:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000003521,  0.000121438,  0.000088622, 174.886376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000088622,  0.000121438
2017-03-22 14:44:39.213334, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000003521,  0.000108810,  0.000088622, 178.407376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000088622,  0.000108810
2017-03-22 14:44:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000006576,  0.000108810,  0.000132837, 178.407376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000132837,  0.000108810
2017-03-22 14:44:40.032929, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000006576,  0.000083403,  0.000132837, 171.831376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000132837,  0.000083403
2017-03-22 14:44:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000027157,  0.000083403,  0.000047254, 171.831376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000047254,  0.000083403
2017-03-22 14:44:41.149009, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000027157,  0.000090573,  0.000047254, 144.674376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000047254,  0.000090573
2017-03-22 14:44:41.417983, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000027157,  0.000089571,  0.000047254, 144.674376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000047254,  0.000089571
2017-03-22 14:44:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000025077,  0.000089571,  0.000135584, 144.674376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000135584,  0.000089571
2017-03-22 14:44:42.231187, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000025077,  0.000118343,  0.000135584, 119.597376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000135584,  0.000118343
2017-03-22 14:44:42.908649, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000002247,  0.000118343,  0.000091431, 119.597376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000091431,  0.000118343
2017-03-22 14:44:43.571691, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000002247,  0.000114584,  0.000091431, 117.350376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000091431,  0.000114584
2017-03-22 14:44:43.687488, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000002247,  0.000098203,  0.000091431, 117.350376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000091431,  0.000098203
2017-03-22 14:44:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000018580,  0.000098203,  0.000102361, 117.350376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000102361,  0.000098203
2017-03-22 14:44:44.897040, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000018580,  0.000090152,  0.000102361, 98.770376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000102361,  0.000090152
2017-03-22 14:44:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000024274,  0.000090152,  0.000079464, 98.770376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000079464,  0.000090152
2017-03-22 14:44:45.623419, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000024274,  0.000083139,  0.000079464, 74.496376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000079464,  0.000083139
2017-03-22 14:44:45.907510, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000012064,  0.000083139,  0.000174318, 74.496376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000174318,  0.000083139
2017-03-22 14:44:46.093940, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000012064,  0.000127322,  0.000174318, 86.560376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000174318,  0.000127322
2017-03-22 14:44:46.367795, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000012064,  0.000085971,  0.000174318, 86.560376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000174318,  0.000085971
2017-03-22 14:44:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000037273,  0.000085971,  0.000129899, 86.560376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000129899,  0.000085971
2017-03-22 14:44:47.652322, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000037273,  0.000092319,  0.000129899, 123.833376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000129899,  0.000092319
2017-03-22 14:44:47.908821, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000021638,  0.000092319,  0.000143562, 123.833376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000143562,  0.000092319
2017-03-22 14:44:48.907528, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000057113,  0.000092319,  0.000200936, 145.471376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000200936,  0.000092319
2017-03-22 14:44:49.037969, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000057113,  0.000102728,  0.000200936, 202.584376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000200936,  0.000102728
2017-03-22 14:44:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000045568,  0.000102728,  0.000120727, 202.584376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000120727,  0.000102728
2017-03-22 14:44:50.140343, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000045568,  0.000100449,  0.000120727, 248.152376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000120727,  0.000100449
2017-03-22 14:44:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000035130,  0.000100449,  0.000040041, 248.152376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000040041,  0.000100449
2017-03-22 14:44:51.706113, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000035130,  0.000114021,  0.000040041, 213.022376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000040041,  0.000114021
2017-03-22 14:44:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000038221,  0.000114021,  0.000114450, 213.022376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000114450,  0.000114021
2017-03-22 14:44:52.561315, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000038221,  0.000092038,  0.000114450, 174.801376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000114450,  0.000092038
2017-03-22 14:44:52.769659, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000038221,  0.000087409,  0.000114450, 174.801376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000114450,  0.000087409
2017-03-22 14:44:52.908553, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000016524,  0.000087409,  0.000082500, 174.801376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000082500,  0.000087409
2017-03-22 14:44:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000022825,  0.000087409,  0.000101255, 158.277376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000101255,  0.000087409
2017-03-22 14:44:54.105482, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000022825,  0.000092561,  0.000101255, 135.452376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000101255,  0.000092561
2017-03-22 14:44:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000026436,  0.000092561,  0.000075032, 135.452376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000075032,  0.000092561
2017-03-22 14:44:55.692820, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000026436,  0.000110905,  0.000075032, 109.016376953, D, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000075032,  0.000110905
2017-03-22 14:44:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000002234,  0.000110905,  0.000149108, 109.016376953, S, 0.000118833, 1283, 0.000002121, 17423, -6, 43,  0.000149108,  0.000110905
2017-03-22 14:44:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000011144,  0.000110905,  0.000101483, 106.782376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000101483,  0.000110905
2017-03-22 14:44:56.930925, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000011144,  0.000087635,  0.000101483, 117.926376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000101483,  0.000087635
2017-03-22 14:44:57.908862, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000002313,  0.000087635,  0.000131126, 117.926376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000131126,  0.000087635
2017-03-22 14:44:58.616541, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000002313,  0.000085556,  0.000131126, 120.239376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000131126,  0.000085556
2017-03-22 14:44:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000005162,  0.000085556,  0.000086021, 120.239376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000086021,  0.000085556
2017-03-22 14:44:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000000891,  0.000085556,  0.000139476, 115.077376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000139476,  0.000085556
2017-03-22 14:45:00.034587, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000000891,  0.000083934,  0.000139476, 114.186376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000139476,  0.000083934
2017-03-22 14:45:00.075044, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000000891,  0.000085237,  0.000139476, 114.186376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000139476,  0.000085237
2017-03-22 14:45:00.629714, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000000891,  0.000097477,  0.000139476, 114.186376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000139476,  0.000097477
2017-03-22 14:45:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000018370,  0.000097477,  0.000124493, 114.186376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000124493,  0.000097477
2017-03-22 14:45:01.345298, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000018370,  0.000115854,  0.000124493, 132.556376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000124493,  0.000115854
2017-03-22 14:45:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000008982,  0.000115854,  0.000120738, 132.556376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000120738,  0.000115854
2017-03-22 14:45:01.998622, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000008982,  0.000098656,  0.000120738, 141.538376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000120738,  0.000098656
2017-03-22 14:45:02.300706, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000008982,  0.000123380,  0.000120738, 141.538376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000120738,  0.000123380
2017-03-22 14:45:02.908742, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000011297,  0.000123380,  0.000084078, 141.538376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000084078,  0.000123380
2017-03-22 14:45:03.687073, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000011297,  0.000092082,  0.000084078, 130.241376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000084078,  0.000092082
2017-03-22 14:45:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000010064,  0.000092082,  0.000163379, 130.241376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000163379,  0.000092082
2017-03-22 14:45:04.367533, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000010064,  0.000098322,  0.000163379, 140.305376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000163379,  0.000098322
2017-03-22 14:45:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000046732,  0.000098322,  0.000157214, 140.305376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000157214,  0.000098322
2017-03-22 14:45:05.689699, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000046732,  0.000107045,  0.000157214, 187.037376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000157214,  0.000107045
2017-03-22 14:45:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000021276,  0.000107045,  0.000112682, 187.037376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000112682,  0.000107045
2017-03-22 14:45:05.952124, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000021276,  0.000132612,  0.000112682, 208.313376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000112682,  0.000132612
2017-03-22 14:45:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000030296,  0.000132612,  0.000054563, 208.313376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000054563,  0.000132612
2017-03-22 14:45:07.383917, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000030296,  0.000129038,  0.000054563, 178.017376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000054563,  0.000129038
2017-03-22 14:45:07.525638, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000030296,  0.000110153,  0.000054563, 178.017376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000054563,  0.000110153
2017-03-22 14:45:07.908569, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000025080,  0.000110153,  0.000122803, 178.017376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000122803,  0.000110153
2017-03-22 14:45:08.903990, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000025080,  0.000101046,  0.000122803, 152.937376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000122803,  0.000101046
2017-03-22 14:45:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000027209,  0.000101046,  0.000049523, 152.937376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000049523,  0.000101046
2017-03-22 14:45:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000023935,  0.000101046,  0.000129095, 125.728376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000129095,  0.000101046
2017-03-22 14:45:10.604681, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000023935,  0.000088436,  0.000129095, 101.793376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000129095,  0.000088436
2017-03-22 14:45:10.907507, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000004658,  0.000088436,  0.000088033, 101.793376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000088033,  0.000088436
2017-03-22 14:45:11.559446, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000004658,  0.000109991,  0.000088033, 97.135376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000088033,  0.000109991
2017-03-22 14:45:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000023011,  0.000109991,  0.000184242, 97.135376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000184242,  0.000109991
2017-03-22 14:45:12.278180, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000023011,  0.000116422,  0.000184242, 120.146376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000184242,  0.000116422
2017-03-22 14:45:12.908502, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000018948,  0.000116422,  0.000079943, 120.146376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000079943,  0.000116422
2017-03-22 14:45:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000015067,  0.000116422,  0.000116394, 139.094376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000116394,  0.000116422
2017-03-22 14:45:14.094657, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000015067,  0.000102597,  0.000116394, 124.027376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000116394,  0.000102597
2017-03-22 14:45:14.258899, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000015067,  0.000131394,  0.000116394, 124.027376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000116394,  0.000131394
2017-03-22 14:45:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000004213,  0.000131394,  0.000118815, 124.027376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000118815,  0.000131394
2017-03-22 14:45:15.703871, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000004213,  0.000101168,  0.000118815, 128.240376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000118815,  0.000101168
2017-03-22 14:45:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000013554,  0.000101168,  0.000135441, 128.240376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000135441,  0.000101168
2017-03-22 14:45:15.990614, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000013554,  0.000094877,  0.000135441, 141.794376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000135441,  0.000094877
2017-03-22 14:45:16.428686, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000013554,  0.000093682,  0.000135441, 141.794376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000135441,  0.000093682
2017-03-22 14:45:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000000951,  0.000093682,  0.000089862, 141.794376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000089862,  0.000093682
2017-03-22 14:45:17.158105, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000000951,  0.000089066,  0.000089862, 140.843376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000089862,  0.000089066
2017-03-22 14:45:17.908863, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000002555,  0.000089066,  0.000132055, 140.843376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000132055,  0.000089066
2017-03-22 14:45:18.830445, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000002555,  0.000145364,  0.000132055, 138.288376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000132055,  0.000145364
2017-03-22 14:45:18.907489, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000017792,  0.000145364,  0.000130386, 138.288376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000130386,  0.000145364
2017-03-22 14:45:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000015151,  0.000145364,  0.000126783, 156.080376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000126783,  0.000145364
2017-03-22 14:45:20.370776, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000015151,  0.000099678,  0.000126783, 171.231376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000126783,  0.000099678
2017-03-22 14:45:20.665823, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000015151,  0.000095455,  0.000126783, 171.231376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000126783,  0.000095455
2017-03-22 14:45:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000025307,  0.000095455,  0.000049642, 171.231376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000049642,  0.000095455
2017-03-22 14:45:21.193252, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000025307,  0.000114244,  0.000049642, 145.924376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000049642,  0.000114244
2017-03-22 14:45:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000023047,  0.000114244,  0.000131210, 145.924376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000131210,  0.000114244
2017-03-22 14:45:22.908390, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000022422,  0.000114244,  0.000050624, 122.877376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000050624,  0.000114244
2017-03-22 14:45:22.941865, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000022422,  0.000101002,  0.000050624, 100.455376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000050624,  0.000101002
2017-03-22 14:45:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000027901,  0.000101002,  0.000119713, 100.455376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000119713,  0.000101002
2017-03-22 14:45:24.572546, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000027901,  0.000090458,  0.000119713, 72.554376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000119713,  0.000090458
2017-03-22 14:45:24.687108, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000027901,  0.000076990,  0.000119713, 72.554376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000119713,  0.000076990
2017-03-22 14:45:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000014872,  0.000076990,  0.000075627, 72.554376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000075627,  0.000076990
2017-03-22 14:45:25.673857, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000014872,  0.000086501,  0.000075627, 57.682376953, D, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000075627,  0.000086501
2017-03-22 14:45:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000013579,  0.000086501,  0.000121430, 57.682376953, S, 0.000116041, 1037, 0.000001708, 26257, 126, 49,  0.000121430,  0.000086501
2017-03-22 14:45:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000007655,  0.000086501,  0.000087122, 44.103376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000087122,  0.000086501
2017-03-22 14:45:26.990012, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000007655,  0.000075426,  0.000087122, 36.448376953, D, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000087122,  0.000075426
2017-03-22 14:45:27.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000000178,  0.000075426,  0.000136614, 36.448376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000136614,  0.000075426
2017-03-22 14:45:28.522541, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000000178,  0.000088007,  0.000136614, 36.626376953, D, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000136614,  0.000088007
2017-03-22 14:45:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000000487,  0.000088007,  0.000087031, 36.626376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000087031,  0.000088007
2017-03-22 14:45:29.549678, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000000487,  0.000089086,  0.000087031, 37.113376953, D, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000087031,  0.000089086
2017-03-22 14:45:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000006009,  0.000089086,  0.000123221, 37.113376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000123221,  0.000089086
2017-03-22 14:45:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000002050,  0.000089086,  0.000102976, 31.104376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000102976,  0.000089086
2017-03-22 14:45:31.420406, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000002050,  0.000081224,  0.000102976, 33.154376953, D, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000102976,  0.000081224
2017-03-22 14:45:31.668357, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000002050,  0.000129244,  0.000102976, 33.154376953, D, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000102976,  0.000129244
2017-03-22 14:45:31.907510, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000032516,  0.000129244,  0.000183722, 33.154376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000183722,  0.000129244
2017-03-22 14:45:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000030958,  0.000129244,  0.000099430, 65.670376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000099430,  0.000129244
2017-03-22 14:45:33.348728, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000030958,  0.000091166,  0.000099430, 96.628376953, D, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000099430,  0.000091166
2017-03-22 14:45:33.521466, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000030958,  0.000104945,  0.000099430, 96.628376953, D, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000099430,  0.000104945
2017-03-22 14:45:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000007548,  0.000104945,  0.000136642, 96.628376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000136642,  0.000104945
2017-03-22 14:45:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000008566,  0.000104945,  0.000101204, 104.176376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000101204,  0.000104945
2017-03-22 14:45:35.155667, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000008566,  0.000102465,  0.000101204, 112.742376953, D, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000101204,  0.000102465
2017-03-22 14:45:35.516365, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000008566,  0.000117833,  0.000101204, 112.742376953, D, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000101204,  0.000117833
2017-03-22 14:45:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000016471,  0.000117833,  0.000152250, 112.742376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000152250,  0.000117833
2017-03-22 14:45:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000006396,  0.000117833,  0.000080854, 129.213376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000080854,  0.000117833
2017-03-22 14:45:37.011122, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000006396,  0.000089631,  0.000080854, 135.609376953, D, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000080854,  0.000089631
2017-03-22 14:45:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000009377,  0.000089631,  0.000120505, 135.609376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000120505,  0.000089631
2017-03-22 14:45:38.908708, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000011882,  0.000089631,  0.000075643, 126.232376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000075643,  0.000089631
2017-03-22 14:45:38.908800, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000011882,  0.000078642,  0.000075643, 114.350376953, D, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000075643,  0.000078642
2017-03-22 14:45:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000000249,  0.000078642,  0.000143322, 114.350376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000143322,  0.000078642
2017-03-22 14:45:40.700101, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000000249,  0.000179301,  0.000143322, 114.101376953, D, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000143322,  0.000179301
2017-03-22 14:45:40.907522, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000058493,  0.000179301,  0.000192832, 114.101376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000192832,  0.000179301
2017-03-22 14:45:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000050014,  0.000179301,  0.000126516, 172.594376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000126516,  0.000179301
2017-03-22 14:45:42.336451, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000050014,  0.000118368,  0.000126516, 222.608376953, D, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000126516,  0.000118368
2017-03-22 14:45:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000020603,  0.000118368,  0.000134513, 222.608376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000134513,  0.000118368
2017-03-22 14:45:43.611220, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000020603,  0.000111634,  0.000134513, 243.211376953, D, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000134513,  0.000111634
2017-03-22 14:45:43.908501, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000007665,  0.000111634,  0.000101339, 243.211376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000101339,  0.000111634
2017-03-22 14:45:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000031473,  0.000111634,  0.000056432, 250.876376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000056432,  0.000111634
2017-03-22 14:45:45.104162, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000031473,  0.000100625,  0.000056432, 219.403376953, D, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000056432,  0.000100625
2017-03-22 14:45:45.695195, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000031473,  0.000101130,  0.000056432, 219.403376953, D, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000056432,  0.000101130
2017-03-22 14:45:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000022820,  0.000101130,  0.000118003, 219.403376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000118003,  0.000101130
2017-03-22 14:45:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000009028,  0.000101130,  0.000083374, 196.583376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000083374,  0.000101130
2017-03-22 14:45:47.688731, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000009028,  0.000138584,  0.000083374, 187.555376953, D, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000083374,  0.000138584
2017-03-22 14:45:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000004952,  0.000138584,  0.000125924, 187.555376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000125924,  0.000138584
2017-03-22 14:45:48.908862, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000010080,  0.000138584,  0.000072886, 182.603376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000072886,  0.000138584
2017-03-22 14:45:48.997984, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000010080,  0.000113368,  0.000072886, 172.523376953, D, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000072886,  0.000113368
2017-03-22 14:45:49.753117, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000010080,  0.000110720,  0.000072886, 172.523376953, D, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000072886,  0.000110720
2017-03-22 14:45:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000018901,  0.000110720,  0.000183505, 172.523376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000183505,  0.000110720
2017-03-22 14:45:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000025863,  0.000110720,  0.000086430, 191.424376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000086430,  0.000110720
2017-03-22 14:45:51.191386, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000025863,  0.000092686,  0.000086430, 217.287376953, D, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000086430,  0.000092686
2017-03-22 14:45:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000003595,  0.000092686,  0.000124301, 217.287376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000124301,  0.000092686
2017-03-22 14:45:52.787361, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000003595,  0.000121815,  0.000124301, 213.692376953, D, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000124301,  0.000121815
2017-03-22 14:45:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000011472,  0.000121815,  0.000070349, 213.692376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000070349,  0.000121815
2017-03-22 14:45:53.909129, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000014381,  0.000121815,  0.000118445, 202.220376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000118445,  0.000121815
2017-03-22 14:45:53.980402, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000014381,  0.000095509,  0.000118445, 187.839376953, D, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000118445,  0.000095509
2017-03-22 14:45:54.148058, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000014381,  0.000105486,  0.000118445, 187.839376953, D, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000118445,  0.000105486
2017-03-22 14:45:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000001071,  0.000105486,  0.000097075, 187.839376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000097075,  0.000105486
2017-03-22 14:45:55.416178, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000001071,  0.000109416,  0.000097075, 186.768376953, D, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000097075,  0.000109416
2017-03-22 14:45:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000012006,  0.000109416,  0.000144685, 186.768376953, S, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000144685,  0.000109416
2017-03-22 14:45:56.149441, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000012006,  0.000116899,  0.000144685, 198.774376953, D, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000144685,  0.000116899
2017-03-22 14:45:56.612054, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000012006,  0.000097469,  0.000144685, 198.774376953, D, 0.000113411, 462, -0.000002089, 19405, 129, 35,  0.000144685,  0.000097469
2017-03-22 14:45:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000016536,  0.000097469,  0.000040363, 198.774376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000040363,  0.000097469
2017-03-22 14:45:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000013356,  0.000097469,  0.000151436, 182.238376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000151436,  0.000097469
2017-03-22 14:45:58.407456, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000013356,  0.000149056,  0.000151436, 168.882376953, D, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000151436,  0.000149056
2017-03-22 14:45:58.889198, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000013356,  0.000099422,  0.000151436, 168.882376953, D, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000151436,  0.000099422
2017-03-22 14:45:58.908413, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000009319,  0.000099422,  0.000049291, 168.882376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000049291,  0.000099422
2017-03-22 14:45:58.982433, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000009319,  0.000123338,  0.000049291, 159.563376953, D, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000049291,  0.000123338
2017-03-22 14:45:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000021699,  0.000123338,  0.000127464, 159.563376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000127464,  0.000123338
2017-03-22 14:46:00.892199, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000021699,  0.000106042,  0.000127464, 137.864376953, D, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000127464,  0.000106042
2017-03-22 14:46:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000010132,  0.000106042,  0.000072225, 137.864376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000072225,  0.000106042
2017-03-22 14:46:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000002963,  0.000106042,  0.000141669, 127.732376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000141669,  0.000106042
2017-03-22 14:46:02.360641, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000002963,  0.000091049,  0.000141669, 124.769376953, D, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000141669,  0.000091049
2017-03-22 14:46:02.907510, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000000197,  0.000091049,  0.000078649, 124.769376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000078649,  0.000091049
2017-03-22 14:46:03.769977, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000000197,  0.000094559,  0.000078649, 124.966376953, D, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000078649,  0.000094559
2017-03-22 14:46:03.908499, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000017204,  0.000094559,  0.000106836, 124.966376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000106836,  0.000094559
2017-03-22 14:46:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000013445,  0.000094559,  0.000086034, 107.762376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000086034,  0.000094559
2017-03-22 14:46:05.212175, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000013445,  0.000089037,  0.000086034, 94.317376953, D, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000086034,  0.000089037
2017-03-22 14:46:05.707606, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000013445,  0.000105819,  0.000086034, 94.317376953, D, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000086034,  0.000105819
2017-03-22 14:46:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000007290,  0.000105819,  0.000118514, 94.317376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000118514,  0.000105819
2017-03-22 14:46:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000018010,  0.000105819,  0.000063961, 87.027376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000063961,  0.000105819
2017-03-22 14:46:06.987493, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000018010,  0.000080102,  0.000063961, 69.017376953, D, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000063961,  0.000080102
2017-03-22 14:46:07.907609, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000023738,  0.000080102,  0.000201615, 69.017376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000201615,  0.000080102
2017-03-22 14:46:08.677535, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000023738,  0.000085697,  0.000201615, 92.755376953, D, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000201615,  0.000085697
2017-03-22 14:46:08.853205, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000023738,  0.000081290,  0.000201615, 92.755376953, D, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000201615,  0.000081290
2017-03-22 14:46:08.908639, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000038277,  0.000081290,  0.000093154, 92.755376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000093154,  0.000081290
2017-03-22 14:46:09.907506, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000002335,  0.000081290,  0.000120901, 131.032376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000120901,  0.000081290
2017-03-22 14:46:10.305757, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000002335,  0.000114273,  0.000120901, 128.697376953, D, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000120901,  0.000114273
2017-03-22 14:46:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000011008,  0.000114273,  0.000076123, 128.697376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000076123,  0.000114273
2017-03-22 14:46:11.629976, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000011008,  0.000108147,  0.000076123, 117.689376953, D, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000076123,  0.000108147
2017-03-22 14:46:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000004730,  0.000108147,  0.000152618, 117.689376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000152618,  0.000108147
2017-03-22 14:46:12.166144, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000004730,  0.000095825,  0.000152618, 122.419376953, D, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000152618,  0.000095825
2017-03-22 14:46:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000030611,  0.000095825,  0.000127790, 122.419376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000127790,  0.000095825
2017-03-22 14:46:13.113436, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000030611,  0.000102511,  0.000127790, 153.030376953, D, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000127790,  0.000102511
2017-03-22 14:46:13.908488, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000014163,  0.000102511,  0.000119858, 153.030376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000119858,  0.000102511
2017-03-22 14:46:14.333975, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000014163,  0.000109263,  0.000119858, 167.193376953, D, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000119858,  0.000109263
2017-03-22 14:46:14.662474, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000014163,  0.000092018,  0.000119858, 167.193376953, D, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000119858,  0.000092018
2017-03-22 14:46:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000007011,  0.000092018,  0.000113730, 167.193376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000113730,  0.000092018
2017-03-22 14:46:15.246050, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000007011,  0.000091776,  0.000113730, 174.204376953, D, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000113730,  0.000091776
2017-03-22 14:46:15.741282, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000007011,  0.000123450,  0.000113730, 174.204376953, D, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000113730,  0.000123450
2017-03-22 14:46:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000003568,  0.000123450,  0.000112987, 174.204376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000112987,  0.000123450
2017-03-22 14:46:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000013918,  0.000123450,  0.000078686, 177.772376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000078686,  0.000123450
2017-03-22 14:46:17.562652, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000013918,  0.000130450,  0.000078686, 163.854376953, D, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000078686,  0.000130450
2017-03-22 14:46:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000006903,  0.000130450,  0.000127047, 163.854376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000127047,  0.000130450
2017-03-22 14:46:18.737028, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000006903,  0.000078918,  0.000127047, 156.951376953, D, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000127047,  0.000078918
2017-03-22 14:46:18.908616, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000010538,  0.000078918,  0.000071351, 156.951376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000071351,  0.000078918
2017-03-22 14:46:19.225560, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000010538,  0.000085052,  0.000071351, 146.413376953, D, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000071351,  0.000085052
2017-03-22 14:46:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000006420,  0.000085052,  0.000134890, 146.413376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000134890,  0.000085052
2017-03-22 14:46:20.356129, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000006420,  0.000129814,  0.000134890, 139.993376953, D, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000134890,  0.000129814
2017-03-22 14:46:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000001967,  0.000129814,  0.000087763, 139.993376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000087763,  0.000129814
2017-03-22 14:46:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000012764,  0.000129814,  0.000105364, 141.960376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000105364,  0.000129814
2017-03-22 14:46:22.285634, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000012764,  0.000110113,  0.000105364, 129.196376953, D, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000105364,  0.000110113
2017-03-22 14:46:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000019739,  0.000110113,  0.000073981, 129.196376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000073981,  0.000110113
2017-03-22 14:46:23.909173, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000212492,  0.000110113,  0.000569994, 109.457376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000569994,  0.000110113
2017-03-22 14:46:24.212291, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000212492,  0.000110283,  0.000569994, 321.949376953, D, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000569994,  0.000110283
2017-03-22 14:46:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000215782,  0.000110283,  0.000082349, 321.949376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000082349,  0.000110283
2017-03-22 14:46:24.938679, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000215782,  0.000115065,  0.000082349, 537.731376953, D, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000082349,  0.000115065
2017-03-22 14:46:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000022454,  0.000115065,  0.000096999, 537.731376953, S, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000096999,  0.000115065
2017-03-22 14:46:26.061197, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000022454,  0.000152182,  0.000096999, 515.277376953, D, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000096999,  0.000152182
2017-03-22 14:46:26.155440, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000022454,  0.000136295,  0.000096999, 515.277376953, D, 0.000109859, 799, 0.000005156, 20032, 147, 69,  0.000096999,  0.000136295
2017-03-22 14:46:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000043290,  0.000136295,  0.000042466, 515.277376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000042466,  0.000136295
2017-03-22 14:46:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000052235,  0.000136295,  0.000079207, 471.987376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000079207,  0.000136295
2017-03-22 14:46:28.149730, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000052235,  0.000127509,  0.000079207, 419.752376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000079207,  0.000127509
2017-03-22 14:46:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000049567,  0.000127509,  0.000047753, 419.752376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000047753,  0.000127509
2017-03-22 14:46:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000039450,  0.000127509,  0.000099394, 370.185376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000099394,  0.000127509
2017-03-22 14:46:30.005465, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000039450,  0.000139672,  0.000099394, 330.735376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000099394,  0.000139672
2017-03-22 14:46:30.562153, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000039450,  0.000123768,  0.000099394, 330.735376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000099394,  0.000123768
2017-03-22 14:46:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000029710,  0.000123768,  0.000067249, 330.735376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000067249,  0.000123768
2017-03-22 14:46:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000030939,  0.000123768,  0.000096950, 301.025376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000096950,  0.000123768
2017-03-22 14:46:32.351685, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000030939,  0.000111882,  0.000096950, 270.086376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000096950,  0.000111882
2017-03-22 14:46:32.689134, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000030939,  0.000151311,  0.000096950, 270.086376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000096950,  0.000151311
2017-03-22 14:46:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000038309,  0.000151311,  0.000052451, 270.086376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000052451,  0.000151311
2017-03-22 14:46:33.338945, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000038309,  0.000105584,  0.000052451, 231.777376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000052451,  0.000105584
2017-03-22 14:46:33.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000009563,  0.000105584,  0.000154207, 231.777376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000154207,  0.000105584
2017-03-22 14:46:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000006597,  0.000105584,  0.000084593, 222.214376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000084593,  0.000105584
2017-03-22 14:46:35.038231, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000006597,  0.000105258,  0.000084593, 228.811376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000084593,  0.000105258
2017-03-22 14:46:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000017787,  0.000105258,  0.000105034, 228.811376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000105034,  0.000105258
2017-03-22 14:46:36.843934, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000017787,  0.000098429,  0.000105034, 211.024376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000105034,  0.000098429
2017-03-22 14:46:36.903018, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000017787,  0.000121725,  0.000105034, 211.024376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000105034,  0.000121725
2017-03-22 14:46:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000029222,  0.000121725,  0.000061027, 211.024376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000061027,  0.000121725
2017-03-22 14:46:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000020104,  0.000121725,  0.000122979, 181.802376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000122979,  0.000121725
2017-03-22 14:46:38.044436, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000020104,  0.000123456,  0.000122979, 161.698376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000122979,  0.000123456
2017-03-22 14:46:38.345497, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000020104,  0.000124077,  0.000122979, 161.698376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000122979,  0.000124077
2017-03-22 14:46:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000007545,  0.000124077,  0.000086416, 161.698376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000086416,  0.000124077
2017-03-22 14:46:39.684317, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000007545,  0.000103509,  0.000086416, 154.153376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000086416,  0.000103509
2017-03-22 14:46:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000000186,  0.000103509,  0.000138664, 154.153376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000138664,  0.000103509
2017-03-22 14:46:40.515720, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000000186,  0.000153065,  0.000138664, 154.339376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000138664,  0.000153065
2017-03-22 14:46:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000019294,  0.000153065,  0.000124711, 154.339376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000124711,  0.000153065
2017-03-22 14:46:40.992264, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000019294,  0.000093756,  0.000124711, 173.633376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000124711,  0.000093756
2017-03-22 14:46:41.783653, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000019294,  0.000114464,  0.000124711, 173.633376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000124711,  0.000114464
2017-03-22 14:46:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000014024,  0.000114464,  0.000128513, 173.633376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000128513,  0.000114464
2017-03-22 14:46:41.938982, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000014024,  0.000092178,  0.000128513, 187.657376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000128513,  0.000092178
2017-03-22 14:46:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000006827,  0.000092178,  0.000083306, 187.657376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000083306,  0.000092178
2017-03-22 14:46:42.951865, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000006827,  0.000105810,  0.000083306, 180.830376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000083306,  0.000105810
2017-03-22 14:46:43.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000004079,  0.000105810,  0.000150200, 180.830376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000150200,  0.000105810
2017-03-22 14:46:44.690274, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000004079,  0.000117980,  0.000150200, 184.909376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000150200,  0.000117980
2017-03-22 14:46:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000011845,  0.000117980,  0.000098703, 184.909376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000098703,  0.000117980
2017-03-22 14:46:45.908655, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000013410,  0.000117980,  0.000153356, 196.754376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000153356,  0.000117980
2017-03-22 14:46:46.066042, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000013410,  0.000118713,  0.000153356, 210.164376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000153356,  0.000118713
2017-03-22 14:46:46.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000025919,  0.000118713,  0.000124073, 210.164376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000124073,  0.000118713
2017-03-22 14:46:47.407231, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000025919,  0.000147275,  0.000124073, 236.083376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000124073,  0.000147275
2017-03-22 14:46:47.729127, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000025919,  0.000106527,  0.000124073, 236.083376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000124073,  0.000106527
2017-03-22 14:46:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000009635,  0.000106527,  0.000121688, 236.083376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000121688,  0.000106527
2017-03-22 14:46:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000014515,  0.000106527,  0.000076320, 245.718376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000076320,  0.000106527
2017-03-22 14:46:49.600017, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000014515,  0.000099492,  0.000076320, 231.203376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000076320,  0.000099492
2017-03-22 14:46:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000004812,  0.000099492,  0.000140908, 231.203376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000140908,  0.000099492
2017-03-22 14:46:50.762445, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000004812,  0.000109889,  0.000140908, 226.391376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000140908,  0.000109889
2017-03-22 14:46:50.908535, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000015335,  0.000109889,  0.000054984, 226.391376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000054984,  0.000109889
2017-03-22 14:46:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000009719,  0.000109889,  0.000152035, 211.056376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000152035,  0.000109889
2017-03-22 14:46:52.258736, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000009719,  0.000099918,  0.000152035, 201.337376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000152035,  0.000099918
2017-03-22 14:46:52.618008, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000009719,  0.000100151,  0.000152035, 201.337376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000152035,  0.000100151
2017-03-22 14:46:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000004317,  0.000100151,  0.000066180, 201.337376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000066180,  0.000100151
2017-03-22 14:46:52.910704, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000004317,  0.000089386,  0.000066180, 197.020376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000066180,  0.000089386
2017-03-22 14:46:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000025214,  0.000089386,  0.000110449, 197.020376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000110449,  0.000089386
2017-03-22 14:46:54.336502, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000025214,  0.000093784,  0.000110449, 171.806376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000110449,  0.000093784
2017-03-22 14:46:54.622398, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000025214,  0.000099987,  0.000110449, 171.806376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000110449,  0.000099987
2017-03-22 14:46:54.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000016596,  0.000099987,  0.000082719, 171.806376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000082719,  0.000099987
2017-03-22 14:46:55.641469, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000016596,  0.000102887,  0.000082719, 155.210376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000082719,  0.000102887
2017-03-22 14:46:55.908598, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000018173,  0.000102887,  0.000106564, 155.210376953, S, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000106564,  0.000102887
2017-03-22 14:46:56.189575, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000018173,  0.000108801,  0.000106564, 137.037376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000106564,  0.000108801
2017-03-22 14:46:56.569608, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000018173,  0.000118855,  0.000106564, 137.037376953, D, 0.000110041, 1131, 0.000010550, 57290, 167, 107,  0.000106564,  0.000118855
2017-03-22 14:46:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000000017,  0.000118855,  0.000118584, 137.037376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000118584,  0.000118855
2017-03-22 14:46:57.582861, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000000017,  0.000092362,  0.000118584, 137.020376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000118584,  0.000092362
2017-03-22 14:46:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000020642,  0.000092362,  0.000147600, 137.020376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000147600,  0.000092362
2017-03-22 14:46:57.986623, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000020642,  0.000120370,  0.000147600, 157.662376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000147600,  0.000120370
2017-03-22 14:46:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000000960,  0.000120370,  0.000079280, 157.662376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000079280,  0.000120370
2017-03-22 14:46:58.923210, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000000960,  0.000100701,  0.000079280, 158.622376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000079280,  0.000100701
2017-03-22 14:46:59.725853, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000000960,  0.000096862,  0.000079280, 158.622376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000079280,  0.000096862
2017-03-22 14:46:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000020197,  0.000096862,  0.000105022, 158.622376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000105022,  0.000096862
2017-03-22 14:47:00.466995, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000020197,  0.000152806,  0.000105022, 138.425376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000105022,  0.000152806
2017-03-22 14:47:00.908532, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000019895,  0.000152806,  0.000079452, 138.425376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000079452,  0.000152806
2017-03-22 14:47:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000017024,  0.000152806,  0.000110707, 118.530376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000110707,  0.000152806
2017-03-22 14:47:02.053246, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000017024,  0.000096358,  0.000110707, 101.506376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000110707,  0.000096358
2017-03-22 14:47:02.555185, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000017024,  0.000110163,  0.000110707, 101.506376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000110707,  0.000110163
2017-03-22 14:47:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000022356,  0.000110163,  0.000068771, 101.506376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000068771,  0.000110163
2017-03-22 14:47:03.101730, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000022356,  0.000081790,  0.000068771, 79.150376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000068771,  0.000081790
2017-03-22 14:47:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000018702,  0.000081790,  0.000117699, 79.150376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000117699,  0.000081790
2017-03-22 14:47:04.746989, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000018702,  0.000083413,  0.000117699, 60.448376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000117699,  0.000083413
2017-03-22 14:47:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000004112,  0.000083413,  0.000097278, 60.448376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000097278,  0.000083413
2017-03-22 14:47:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000005595,  0.000083413,  0.000136741, 56.336376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000136741,  0.000083413
2017-03-22 14:47:06.390128, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000005595,  0.000085521,  0.000136741, 61.931376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000136741,  0.000085521
2017-03-22 14:47:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000003459,  0.000085521,  0.000079082, 61.931376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000079082,  0.000085521
2017-03-22 14:47:07.237788, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000003459,  0.000125948,  0.000079082, 58.472376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000079082,  0.000125948
2017-03-22 14:47:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000009785,  0.000125948,  0.000123932, 58.472376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000123932,  0.000125948
2017-03-22 14:47:08.221757, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000009785,  0.000079784,  0.000123932, 48.687376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000123932,  0.000079784
2017-03-22 14:47:08.696171, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000009785,  0.000111369,  0.000123932, 48.687376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000123932,  0.000111369
2017-03-22 14:47:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000002433,  0.000111369,  0.000093554, 48.687376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000093554,  0.000111369
2017-03-22 14:47:09.907589, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000006916,  0.000111369,  0.000142466, 46.254376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000142466,  0.000111369
2017-03-22 14:47:10.020291, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000006916,  0.000121671,  0.000142466, 53.170376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000142466,  0.000121671
2017-03-22 14:47:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000001530,  0.000121671,  0.000082997, 53.170376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000082997,  0.000121671
2017-03-22 14:47:11.795529, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000001530,  0.000084778,  0.000082997, 54.700376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000082997,  0.000084778
2017-03-22 14:47:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000007746,  0.000084778,  0.000124077, 54.700376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000124077,  0.000084778
2017-03-22 14:47:12.425097, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000007746,  0.000088373,  0.000124077, 46.954376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000124077,  0.000088373
2017-03-22 14:47:12.761880, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000007746,  0.000099270,  0.000124077, 46.954376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000124077,  0.000099270
2017-03-22 14:47:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000000588,  0.000099270,  0.000099327, 46.954376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000099327,  0.000099270
2017-03-22 14:47:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000008077,  0.000099270,  0.000138770, 47.542376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000138770,  0.000099270
2017-03-22 14:47:14.275522, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000008077,  0.000096354,  0.000138770, 55.619376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000138770,  0.000096354
2017-03-22 14:47:14.280863, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000008077,  0.000220485,  0.000138770, 55.619376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000138770,  0.000220485
2017-03-22 14:47:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000000914,  0.000220485,  0.000085646, 55.619376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000085646,  0.000220485
2017-03-22 14:47:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000002423,  0.000220485,  0.000142433, 56.533376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000142433,  0.000220485
2017-03-22 14:47:15.958579, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000002423,  0.000092345,  0.000142433, 58.956376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000142433,  0.000092345
2017-03-22 14:47:16.908434, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000023164,  0.000092345,  0.000127705, 58.956376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000127705,  0.000092345
2017-03-22 14:47:17.794170, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000023164,  0.000177394,  0.000127705, 82.120376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000127705,  0.000177394
2017-03-22 14:47:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000020971,  0.000177394,  0.000138978, 82.120376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000138978,  0.000177394
2017-03-22 14:47:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000039098,  0.000177394,  0.000164314, 103.091376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000164314,  0.000177394
2017-03-22 14:47:19.670185, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000039098,  0.000117207,  0.000164314, 142.189376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000164314,  0.000117207
2017-03-22 14:47:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000024988,  0.000117207,  0.000111291, 142.189376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000111291,  0.000117207
2017-03-22 14:47:20.510325, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000024988,  0.000140604,  0.000111291, 167.177376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000111291,  0.000140604
2017-03-22 14:47:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000013644,  0.000140604,  0.000087899, 167.177376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000087899,  0.000140604
2017-03-22 14:47:21.842023, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000013644,  0.000116492,  0.000087899, 153.533376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000087899,  0.000116492
2017-03-22 14:47:21.908530, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000016525,  0.000116492,  0.000105857, 153.533376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000105857,  0.000116492
2017-03-22 14:47:22.077300, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000016525,  0.000112465,  0.000105857, 137.008376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000105857,  0.000112465
2017-03-22 14:47:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000038822,  0.000112465,  0.000043195, 137.008376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000043195,  0.000112465
2017-03-22 14:47:23.210220, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000038822,  0.000124703,  0.000043195, 98.186376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000043195,  0.000124703
2017-03-22 14:47:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000034438,  0.000124703,  0.000114243, 98.186376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000114243,  0.000124703
2017-03-22 14:47:23.967521, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000034438,  0.000152895,  0.000114243, 63.748376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000114243,  0.000152895
2017-03-22 14:47:24.488501, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000034438,  0.000090547,  0.000114243, 63.748376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000114243,  0.000090547
2017-03-22 14:47:24.640299, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000034438,  0.000092218,  0.000114243, 63.748376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000114243,  0.000092218
2017-03-22 14:47:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000000163,  0.000092218,  0.000111336, 63.748376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000111336,  0.000092218
2017-03-22 14:47:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000015482,  0.000092218,  0.000145385, 63.585376953, S, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000145385,  0.000092218
2017-03-22 14:47:25.945648, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000015482,  0.000102774,  0.000145385, 79.067376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000145385,  0.000102774
2017-03-22 14:47:26.846599, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000015482,  0.000115691,  0.000145385, 79.067376953, D, 0.000112832, 417, -0.000012608, 20729, 229, 79,  0.000145385,  0.000115691
2017-03-22 14:47:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000020030,  0.000115691,  0.000120669, 79.067376953, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000120669,  0.000115691
2017-03-22 14:47:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000016159,  0.000115691,  0.000137880, 99.097376953, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000137880,  0.000115691
2017-03-22 14:47:28.011449, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000016159,  0.000095305,  0.000137880, 115.256376953, D, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000137880,  0.000095305
2017-03-22 14:47:28.907525, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000005124,  0.000095305,  0.000078265, 115.256376953, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000078265,  0.000095305
2017-03-22 14:47:29.720433, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000005124,  0.000123657,  0.000078265, 110.132376953, D, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000078265,  0.000123657
2017-03-22 14:47:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000013261,  0.000123657,  0.000121698, 110.132376953, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000121698,  0.000123657
2017-03-22 14:47:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000001713,  0.000123657,  0.000101292, 96.871376953, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000101292,  0.000123657
2017-03-22 14:47:31.557890, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000001713,  0.000102989,  0.000101292, 95.158376953, D, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000101292,  0.000102989
2017-03-22 14:47:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000001553,  0.000102989,  0.000128049, 95.158376953, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000128049,  0.000102989
2017-03-22 14:47:32.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000002865,  0.000102989,  0.000092274, 96.711376953, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000092274,  0.000102989
2017-03-22 14:47:33.525457, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000002865,  0.000141855,  0.000092274, 93.846376953, D, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000092274,  0.000141855
2017-03-22 14:47:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000018863,  0.000141855,  0.000171452, 93.846376953, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000171452,  0.000141855
2017-03-22 14:47:33.975267, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000018863,  0.000119120,  0.000171452, 112.709376953, D, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000171452,  0.000119120
2017-03-22 14:47:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000039402,  0.000119120,  0.000133583, 112.709376953, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000133583,  0.000119120
2017-03-22 14:47:35.398967, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000039402,  0.000088870,  0.000133583, 152.111376953, D, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000133583,  0.000088870
2017-03-22 14:47:35.868186, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000039402,  0.000108805,  0.000133583, 152.111376953, D, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000133583,  0.000108805
2017-03-22 14:47:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000006420,  0.000108805,  0.000106046, 152.111376953, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000106046,  0.000108805
2017-03-22 14:47:36.864601, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000006420,  0.000095109,  0.000106046, 158.531376953, D, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000106046,  0.000095109
2017-03-22 14:47:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000022688,  0.000095109,  0.000075601, 158.531376953, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000075601,  0.000095109
2017-03-22 14:47:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000000332,  0.000095109,  0.000150719, 135.843376953, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000150719,  0.000095109
2017-03-22 14:47:37.933514, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000000332,  0.000092827,  0.000150719, 135.511376953, D, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000150719,  0.000092827
2017-03-22 14:47:38.046971, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000000332,  0.001287326,  0.000150719, 135.511376953, D, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000150719,  0.001287326
2017-03-22 14:47:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000002016,  0.001287326,  0.000076994, 135.511376953, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000076994,  0.001287326
2017-03-22 14:47:39.889578, slv, 42010afffe8a0002(unknown)/1,  0.000122675, -0.000002016,  0.000090239,  0.000076994, 133.495376953, D, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000076994,  0.000090239
2017-03-22 14:47:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122675, -0.000032661,  0.000090239,  0.000098610, 133.495376953, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000098610,  0.000090239
2017-03-22 14:47:39.942483, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000032661,  0.000108692,  0.000098610, 100.834376953, D, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000098610,  0.000108692
2017-03-22 14:47:40.528976, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000032661,  0.000129547,  0.000098610, 100.834376953, D, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000098610,  0.000129547
2017-03-22 14:47:40.907590, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000013617,  0.000129547,  0.000118841, 100.834376953, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000118841,  0.000129547
2017-03-22 14:47:41.696820, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000013617,  0.000098067,  0.000118841, 87.217376953, D, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000118841,  0.000098067
2017-03-22 14:47:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000007192,  0.000098067,  0.000139398, 87.217376953, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000139398,  0.000098067
2017-03-22 14:47:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000001420,  0.000098067,  0.000107129, 94.409376953, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000107129,  0.000098067
2017-03-22 14:47:43.524874, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000001420,  0.000088320,  0.000107129, 95.829376953, D, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000107129,  0.000088320
2017-03-22 14:47:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000012102,  0.000088320,  0.000112060, 95.829376953, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000112060,  0.000088320
2017-03-22 14:47:44.740786, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000012102,  0.000083353,  0.000112060, 83.727376953, D, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000112060,  0.000083353
2017-03-22 14:47:44.908460, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000012987,  0.000083353,  0.000104694, 83.727376953, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000104694,  0.000083353
2017-03-22 14:47:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121179,  0.000013695,  0.000083353,  0.000165054, 70.740376953, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000165054,  0.000083353
2017-03-22 14:47:46.245324, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000013695,  0.000089392,  0.000165054, 84.435376953, D, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000165054,  0.000089392
2017-03-22 14:47:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000006967,  0.000089392,  0.000091103, 84.435376953, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000091103,  0.000089392
2017-03-22 14:47:47.586954, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000006967,  0.000094909,  0.000091103, 91.402376953, D, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000091103,  0.000094909
2017-03-22 14:47:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000006549,  0.000094909,  0.000137714, 91.402376953, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000137714,  0.000094909
2017-03-22 14:47:48.808062, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000006549,  0.000092156,  0.000137714, 84.853376953, D, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000137714,  0.000092156
2017-03-22 14:47:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000022099,  0.000092156,  0.000059567, 84.853376953, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000059567,  0.000092156
2017-03-22 14:47:49.908552, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000020101,  0.000092156,  0.000141446, 62.754376953, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000141446,  0.000092156
2017-03-22 14:47:49.990217, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000020101,  0.000090195,  0.000141446, 42.653376953, D, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000141446,  0.000090195
2017-03-22 14:47:50.907873, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000023831,  0.000090195,  0.000052026, 42.653376953, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000052026,  0.000090195
2017-03-22 14:47:51.167253, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000023831,  0.000080267,  0.000052026, 18.822376953, D, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000052026,  0.000080267
2017-03-22 14:47:51.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000032652,  0.000080267,  0.000123261, 18.822376953, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000123261,  0.000080267
2017-03-22 14:47:52.264377, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000032652,  0.000094578,  0.000123261, -13.829623047, D, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000123261,  0.000094578
2017-03-22 14:47:52.286559, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000032652,  0.000095989,  0.000123261, -13.829623047, D, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000123261,  0.000095989
2017-03-22 14:47:52.795143, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000032652,  0.000074899,  0.000123261, -13.829623047, D, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000123261,  0.000074899
2017-03-22 14:47:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000020416,  0.000074899,  0.000075131, -13.829623047, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000075131,  0.000074899
2017-03-22 14:47:53.907530, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000004245,  0.000074899,  0.000154699, -34.245623047, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000154699,  0.000074899
2017-03-22 14:47:54.127416, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000004245,  0.000082878,  0.000154699, -38.490623047, D, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000154699,  0.000082878
2017-03-22 14:47:54.908389, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000033545,  0.000082878,  0.000150553, -38.490623047, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000150553,  0.000082878
2017-03-22 14:47:55.282353, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000033545,  0.000089862,  0.000150553, -4.945623047, D, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000150553,  0.000089862
2017-03-22 14:47:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000025159,  0.000089862,  0.000137775, -4.945623047, S, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000137775,  0.000089862
2017-03-22 14:47:56.548176, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000025159,  0.000099356,  0.000137775, 20.213376953, D, 0.000112162, 819, -0.000001932, 17737, 90, 41,  0.000137775,  0.000099356
2017-03-22 14:47:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000006145,  0.000099356,  0.000087958, 20.213376953, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000087958,  0.000099356
2017-03-22 14:47:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000010254,  0.000099356,  0.000129562, 14.068376953, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000129562,  0.000099356
2017-03-22 14:47:58.401357, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000010254,  0.000076530,  0.000129562, 3.814376953, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000129562,  0.000076530
2017-03-22 14:47:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000003162,  0.000076530,  0.000114661, 3.814376953, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000114661,  0.000076530
2017-03-22 14:47:59.707922, slv, 42010afffe8a0002(unknown)/1,  0.000118627,  0.000003162,  0.000088612,  0.000114661, 6.976376953, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000114661,  0.000088612
2017-03-22 14:47:59.908666, slv, 42010afffe8a0002(unknown)/1,  0.000118627,  0.000000170,  0.000088612,  0.000123191, 6.976376953, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000123191,  0.000088612
2017-03-22 14:48:00.279054, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000000170,  0.000109059,  0.000123191, 7.146376953, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000123191,  0.000109059
2017-03-22 14:48:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000014368,  0.000109059,  0.000085174, 7.146376953, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000085174,  0.000109059
2017-03-22 14:48:01.033034, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000014368,  0.000092345,  0.000085174, -7.221623047, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000085174,  0.000092345
2017-03-22 14:48:01.504399, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000014368,  0.000087246,  0.000085174, -7.221623047, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000085174,  0.000087246
2017-03-22 14:48:01.784278, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000014368,  0.000087741,  0.000085174, -7.221623047, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000085174,  0.000087741
2017-03-22 14:48:01.907518, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000002235,  0.000087741,  0.000155023, -7.221623047, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000155023,  0.000087741
2017-03-22 14:48:02.375689, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000002235,  0.000082418,  0.000155023, -4.986623047, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000155023,  0.000082418
2017-03-22 14:48:02.814369, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000002235,  0.000105304,  0.000155023, -4.986623047, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000155023,  0.000105304
2017-03-22 14:48:02.907486, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000054196,  0.000105304,  0.000187763, -4.986623047, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000187763,  0.000105304
2017-03-22 14:48:03.543976, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000054196,  0.000079779,  0.000187763, 49.209376953, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000187763,  0.000079779
2017-03-22 14:48:03.558905, slv, 42010afffe8a0002(unknown)/1,  0.000117548,  0.000054196,  0.000059255,  0.000187763, 49.209376953, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000187763,  0.000059255
2017-03-22 14:48:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117548,  0.000042799,  0.000059255,  0.000132525, 49.209376953, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000132525,  0.000059255
2017-03-22 14:48:04.466816, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000042799,  0.000111085,  0.000132525, 92.008376953, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000132525,  0.000111085
2017-03-22 14:48:04.908547, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000002957,  0.000111085,  0.000096738, 92.008376953, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000096738,  0.000111085
2017-03-22 14:48:05.907490, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000011118,  0.000111085,  0.000160754, 89.051376953, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000160754,  0.000111085
2017-03-22 14:48:06.192759, slv, 42010afffe8a0002(unknown)/1,  0.000117837,  0.000011118,  0.000119605,  0.000160754, 100.169376953, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000160754,  0.000119605
2017-03-22 14:48:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117837,  0.000001074,  0.000119605,  0.000076858, 100.169376953, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000076858,  0.000119605
2017-03-22 14:48:07.276575, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000001074,  0.000100796,  0.000076858, 101.243376953, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000076858,  0.000100796
2017-03-22 14:48:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000017838,  0.000100796,  0.000123088, 101.243376953, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000123088,  0.000100796
2017-03-22 14:48:08.296462, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000017838,  0.000098533,  0.000123088, 83.405376953, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000123088,  0.000098533
2017-03-22 14:48:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000011799,  0.000098533,  0.000088603, 83.405376953, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000088603,  0.000098533
2017-03-22 14:48:09.866193, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000011799,  0.000116715,  0.000088603, 71.606376953, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000088603,  0.000116715
2017-03-22 14:48:09.908876, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000030819,  0.000116715,  0.000207874, 71.606376953, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000207874,  0.000116715
2017-03-22 14:48:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000036121,  0.000116715,  0.000099039, 102.425376953, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000099039,  0.000116715
2017-03-22 14:48:11.002799, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000036121,  0.000100462,  0.000099039, 138.546376953, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000099039,  0.000100462
2017-03-22 14:48:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000004536,  0.000100462,  0.000126308, 138.546376953, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000126308,  0.000100462
2017-03-22 14:48:12.609074, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000004536,  0.000099340,  0.000126308, 134.010376953, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000126308,  0.000099340
2017-03-22 14:48:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000021644,  0.000099340,  0.000064403, 134.010376953, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000064403,  0.000099340
2017-03-22 14:48:13.346449, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000021644,  0.000104767,  0.000064403, 112.366376953, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000064403,  0.000104767
2017-03-22 14:48:13.907492, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000005020,  0.000104767,  0.000159103, 112.366376953, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000159103,  0.000104767
2017-03-22 14:48:14.311088, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000005020,  0.000113084,  0.000159103, 107.346376953, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000159103,  0.000113084
2017-03-22 14:48:14.908811, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000043322,  0.000113084,  0.000160704, 107.346376953, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000160704,  0.000113084
2017-03-22 14:48:15.133267, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000043322,  0.000112419,  0.000160704, 150.668376953, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000160704,  0.000112419
2017-03-22 14:48:15.374999, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000043322,  0.000102981,  0.000160704, 150.668376953, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000160704,  0.000102981
2017-03-22 14:48:15.681121, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000043322,  0.000094839,  0.000160704, 150.668376953, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000160704,  0.000094839
2017-03-22 14:48:15.724264, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000043322,  0.000087304,  0.000160704, 150.668376953, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000160704,  0.000087304
2017-03-22 14:48:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000034306,  0.000087304,  0.000141885, 150.668376953, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000141885,  0.000087304
2017-03-22 14:48:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000020829,  0.000087304,  0.000134663, 184.974376953, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000134663,  0.000087304
2017-03-22 14:48:17.148121, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000020829,  0.000093551,  0.000134663, 205.803376953, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000134663,  0.000093551
2017-03-22 14:48:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000020363,  0.000093551,  0.000140978, 205.803376953, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000140978,  0.000093551
2017-03-22 14:48:18.631244, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000020363,  0.000144871,  0.000140978, 226.166376953, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000140978,  0.000144871
2017-03-22 14:48:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000002384,  0.000144871,  0.000089365, 226.166376953, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000089365,  0.000144871
2017-03-22 14:48:19.771391, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000002384,  0.000160654,  0.000089365, 223.782376953, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000089365,  0.000160654
2017-03-22 14:48:19.908370, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000014905,  0.000160654,  0.000116362, 223.782376953, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000116362,  0.000160654
2017-03-22 14:48:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000002867,  0.000160654,  0.000125165, 208.877376953, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000125165,  0.000160654
2017-03-22 14:48:21.217359, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000002867,  0.000096794,  0.000125165, 211.744376953, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000125165,  0.000096794
2017-03-22 14:48:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000003748,  0.000096794,  0.000118128, 211.744376953, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000118128,  0.000096794
2017-03-22 14:48:22.907541, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000018977,  0.000096794,  0.000155626, 215.492376953, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000155626,  0.000096794
2017-03-22 14:48:23.208929, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000018977,  0.000134721,  0.000155626, 234.469376953, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000155626,  0.000134721
2017-03-22 14:48:23.681183, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000018977,  0.000112097,  0.000155626, 234.469376953, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000155626,  0.000112097
2017-03-22 14:48:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000014220,  0.000112097,  0.000109106, 234.469376953, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000109106,  0.000112097
2017-03-22 14:48:24.281897, slv, 42010afffe8a0002(unknown)/1,  0.000118486,  0.000014220,  0.000120637,  0.000109106, 248.689376953, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000109106,  0.000120637
2017-03-22 14:48:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000022979,  0.000120637,  0.000081814, 248.689376953, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000081814,  0.000120637
2017-03-22 14:48:25.539246, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000022979,  0.000134904,  0.000081814, 225.710376953, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000081814,  0.000134904
2017-03-22 14:48:25.864625, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000022979,  0.000138848,  0.000081814, 225.710376953, D, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000081814,  0.000138848
2017-03-22 14:48:25.907564, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000014968,  0.000138848,  0.000184846, 225.710376953, S, 0.000118063, 3595, -0.000001962, 18430, 79, 52,  0.000184846,  0.000138848
2017-03-22 14:48:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000018561,  0.000138848,  0.000088751, 240.678376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000088751,  0.000138848
2017-03-22 14:48:27.771716, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000018561,  0.000103421,  0.000088751, 259.239376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000088751,  0.000103421
2017-03-22 14:48:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000020397,  0.000103421,  0.000106694, 259.239376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000106694,  0.000103421
2017-03-22 14:48:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000007284,  0.000103421,  0.000114743, 238.842376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000114743,  0.000103421
2017-03-22 14:48:29.600011, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000007284,  0.000115313,  0.000114743, 231.558376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000114743,  0.000115313
2017-03-22 14:48:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000009261,  0.000115313,  0.000102547, 231.558376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000102547,  0.000115313
2017-03-22 14:48:30.679409, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000009261,  0.000109087,  0.000102547, 222.297376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000102547,  0.000109087
2017-03-22 14:48:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000025480,  0.000109087,  0.000081995, 222.297376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000081995,  0.000109087
2017-03-22 14:48:31.057750, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000025480,  0.000108317,  0.000081995, 196.817376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000081995,  0.000108317
2017-03-22 14:48:31.165851, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000025480,  0.000103569,  0.000081995, 196.817376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000081995,  0.000103569
2017-03-22 14:48:31.907628, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000060013,  0.000103569,  0.000272784, 196.817376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000272784,  0.000103569
2017-03-22 14:48:32.836480, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000060013,  0.000104499,  0.000272784, 256.830376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000272784,  0.000104499
2017-03-22 14:48:32.907495, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000087309,  0.000104499,  0.000136323, 256.830376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000136323,  0.000104499
2017-03-22 14:48:33.653501, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000087309,  0.000114749,  0.000136323, 344.139376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000136323,  0.000114749
2017-03-22 14:48:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000001398,  0.000114749,  0.000096359, 344.139376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000096359,  0.000114749
2017-03-22 14:48:34.491357, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000001398,  0.000158203,  0.000096359, 342.741376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000096359,  0.000158203
2017-03-22 14:48:34.907544, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000025541,  0.000158203,  0.000190952, 342.741376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000190952,  0.000158203
2017-03-22 14:48:35.907715, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000132810,  0.000158203,  0.000311029, 368.282376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000311029,  0.000158203
2017-03-22 14:48:36.176792, slv, 42010afffe8a0002(unknown)/1,  0.000119040,  0.000132810,  0.000127198,  0.000311029, 501.092376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000311029,  0.000127198
2017-03-22 14:48:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119040,  0.000063956,  0.000127198,  0.000054103, 501.092376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000054103,  0.000127198
2017-03-22 14:48:37.901515, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000063956,  0.000142800,  0.000054103, 565.048376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000054103,  0.000142800
2017-03-22 14:48:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000057532,  0.000142800,  0.000069533, 565.048376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000069533,  0.000142800
2017-03-22 14:48:38.465012, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000057532,  0.000152732,  0.000069533, 507.516376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000069533,  0.000152732
2017-03-22 14:48:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000048169,  0.000152732,  0.000073219, 507.516376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000073219,  0.000152732
2017-03-22 14:48:39.234183, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000048169,  0.000112460,  0.000073219, 459.347376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000073219,  0.000112460
2017-03-22 14:48:39.907505, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000032199,  0.000112460,  0.000100967, 459.347376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000100967,  0.000112460
2017-03-22 14:48:39.978818, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000032199,  0.000162516,  0.000100967, 427.148376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000100967,  0.000162516
2017-03-22 14:48:40.111813, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000032199,  0.000144268,  0.000100967, 427.148376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000100967,  0.000144268
2017-03-22 14:48:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000020741,  0.000144268,  0.000095881, 427.148376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000095881,  0.000144268
2017-03-22 14:48:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000021150,  0.000144268,  0.000100169, 406.407376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000100169,  0.000144268
2017-03-22 14:48:42.017565, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000021150,  0.000126216,  0.000100169, 385.257376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000100169,  0.000126216
2017-03-22 14:48:42.368408, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000021150,  0.000133425,  0.000100169, 385.257376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000100169,  0.000133425
2017-03-22 14:48:42.907530, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000003586,  0.000133425,  0.000130925, 385.257376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000130925,  0.000133425
2017-03-22 14:48:43.238788, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000003586,  0.000135542,  0.000130925, 381.671376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000130925,  0.000135542
2017-03-22 14:48:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000001492,  0.000135542,  0.000110334, 381.671376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000110334,  0.000135542
2017-03-22 14:48:44.109036, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000001492,  0.000111747,  0.000110334, 383.163376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000110334,  0.000111747
2017-03-22 14:48:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000045405,  0.000111747,  0.000037269, 383.163376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000037269,  0.000111747
2017-03-22 14:48:45.281727, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000045405,  0.000134703,  0.000037269, 337.758376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000037269,  0.000134703
2017-03-22 14:48:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000044671,  0.000134703,  0.000111523, 337.758376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000111523,  0.000134703
2017-03-22 14:48:46.393811, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000044671,  0.000162756,  0.000111523, 293.087376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000111523,  0.000162756
2017-03-22 14:48:46.908646, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000048041,  0.000162756,  0.000030090, 293.087376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000030090,  0.000162756
2017-03-22 14:48:47.570130, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000048041,  0.000113329,  0.000030090, 245.046376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000030090,  0.000113329
2017-03-22 14:48:47.907938, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000163320,  0.000113329,  0.000533907, 245.046376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000533907,  0.000113329
2017-03-22 14:48:48.785736, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000163320,  0.000149260,  0.000533907, 408.366376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000533907,  0.000149260
2017-03-22 14:48:48.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000194146,  0.000149260,  0.000092895, 408.366376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000092895,  0.000149260
2017-03-22 14:48:49.321421, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000194146,  0.000133787,  0.000092895, 602.512376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000092895,  0.000133787
2017-03-22 14:48:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121623, -0.000042944,  0.000133787,  0.000062782, 602.512376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000062782,  0.000133787
2017-03-22 14:48:49.980667, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000042944,  0.000145813,  0.000062782, 559.568376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000062782,  0.000145813
2017-03-22 14:48:50.336361, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000042944,  0.000155554,  0.000062782, 559.568376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000062782,  0.000155554
2017-03-22 14:48:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000076642,  0.000155554,  0.000026749, 559.568376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000026749,  0.000155554
2017-03-22 14:48:51.908966, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000062235,  0.000155554,  0.000091166, 482.926376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000091166,  0.000155554
2017-03-22 14:48:52.317899, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000062235,  0.000138776,  0.000091166, 420.691376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000091166,  0.000138776
2017-03-22 14:48:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000055201,  0.000138776,  0.000040674, 420.691376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000040674,  0.000138776
2017-03-22 14:48:52.968650, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000055201,  0.000140324,  0.000040674, 365.490376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000040674,  0.000140324
2017-03-22 14:48:53.796514, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000055201,  0.000152405,  0.000040674, 365.490376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000040674,  0.000152405
2017-03-22 14:48:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000057520,  0.000152405,  0.000085673, 365.490376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000085673,  0.000152405
2017-03-22 14:48:54.378800, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000057520,  0.000188662,  0.000085673, 307.970376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000085673,  0.000188662
2017-03-22 14:48:54.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000020391,  0.000188662,  0.000114166, 307.970376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000114166,  0.000188662
2017-03-22 14:48:55.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000012969,  0.000188662,  0.000100464, 287.579376953, S, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000100464,  0.000188662
2017-03-22 14:48:56.286620, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000012969,  0.000135759,  0.000100464, 274.610376953, D, 0.000117647, 603, 0.000007349, 20628, 126, 85,  0.000100464,  0.000135759
2017-03-22 14:48:56.908651, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000015516,  0.000135759,  0.000109187, 274.610376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000109187,  0.000135759
2017-03-22 14:48:57.439903, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000015516,  0.000129923,  0.000109187, 259.094376953, D, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000109187,  0.000129923
2017-03-22 14:48:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000010982,  0.000129923,  0.000153551, 259.094376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000153551,  0.000129923
2017-03-22 14:48:57.928864, slv, 42010afffe8a0002(unknown)/1,  0.000120484,  0.000010982,  0.000116819,  0.000153551, 270.076376953, D, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000153551,  0.000116819
2017-03-22 14:48:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000021636,  0.000116819,  0.000044035, 270.076376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000044035,  0.000116819
2017-03-22 14:48:59.664971, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000021636,  0.000115426,  0.000044035, 248.440376953, D, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000044035,  0.000115426
2017-03-22 14:48:59.897304, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000021636,  0.000188237,  0.000044035, 248.440376953, D, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000044035,  0.000188237
2017-03-22 14:48:59.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000053403,  0.000188237,  0.000089572, 248.440376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000089572,  0.000188237
2017-03-22 14:49:00.764808, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000053403,  0.000109176,  0.000089572, 195.037376953, D, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000089572,  0.000109176
2017-03-22 14:49:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000046018,  0.000109176,  0.000058062, 195.037376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000058062,  0.000109176
2017-03-22 14:49:01.908744, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000020942,  0.000109176,  0.000139536, 149.019376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000139536,  0.000109176
2017-03-22 14:49:02.608850, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000020942,  0.000117993,  0.000139536, 128.077376953, D, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000139536,  0.000117993
2017-03-22 14:49:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000011823,  0.000117993,  0.000076212, 128.077376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000076212,  0.000117993
2017-03-22 14:49:03.907516, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000015406,  0.000117993,  0.000132280, 116.254376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000132280,  0.000117993
2017-03-22 14:49:04.511548, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000015406,  0.000098929,  0.000132280, 100.848376953, D, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000132280,  0.000098929
2017-03-22 14:49:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000006793,  0.000098929,  0.000093478, 100.848376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000093478,  0.000098929
2017-03-22 14:49:05.907557, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000015841,  0.000098929,  0.000177588, 94.055376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000177588,  0.000098929
2017-03-22 14:49:06.196066, slv, 42010afffe8a0002(unknown)/1,  0.000119901,  0.000015841,  0.000123466,  0.000177588, 109.896376953, D, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000177588,  0.000123466
2017-03-22 14:49:06.877483, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000015841,  0.000106401,  0.000177588, 109.896376953, D, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000177588,  0.000106401
2017-03-22 14:49:06.908441, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000011478,  0.000106401,  0.000085373, 109.896376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000085373,  0.000106401
2017-03-22 14:49:07.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000017451,  0.000106401,  0.000120352, 121.374376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000120352,  0.000106401
2017-03-22 14:49:08.465552, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000017451,  0.000140584,  0.000120352, 103.923376953, D, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000120352,  0.000140584
2017-03-22 14:49:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000012832,  0.000140584,  0.000094859, 103.923376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000094859,  0.000140584
2017-03-22 14:49:09.874527, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000012832,  0.000099288,  0.000094859, 91.091376953, D, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000094859,  0.000099288
2017-03-22 14:49:09.907526, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000011539,  0.000099288,  0.000169237, 91.091376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000169237,  0.000099288
2017-03-22 14:49:10.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000015618,  0.000099288,  0.000102911, 102.630376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000102911,  0.000099288
2017-03-22 14:49:11.119404, slv, 42010afffe8a0002(unknown)/1,  0.000120276,  0.000015618,  0.000138569,  0.000102911, 118.248376953, D, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000102911,  0.000138569
2017-03-22 14:49:11.476558, slv, 42010afffe8a0002(unknown)/1,  0.000120243,  0.000015618,  0.000128316,  0.000102911, 118.248376953, D, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000102911,  0.000128316
2017-03-22 14:49:11.629934, slv, 42010afffe8a0002(unknown)/1,  0.000120014,  0.000015618,  0.000088253,  0.000102911, 118.248376953, D, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000102911,  0.000088253
2017-03-22 14:49:11.908629, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000002420,  0.000088253,  0.000132719, 118.248376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000132719,  0.000088253
2017-03-22 14:49:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000006811,  0.000088253,  0.000093688, 115.828376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000093688,  0.000088253
2017-03-22 14:49:13.007597, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000006811,  0.000098482,  0.000093688, 109.017376953, D, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000093688,  0.000098482
2017-03-22 14:49:13.270408, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000006811,  0.000106067,  0.000093688, 109.017376953, D, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000093688,  0.000106067
2017-03-22 14:49:13.774342, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000006811,  0.000096078,  0.000093688, 109.017376953, D, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000093688,  0.000096078
2017-03-22 14:49:13.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000007846,  0.000096078,  0.000160975, 109.017376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000160975,  0.000096078
2017-03-22 14:49:14.022144, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000007846,  0.000101045,  0.000160975, 116.863376953, D, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000160975,  0.000101045
2017-03-22 14:49:14.907648, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000064196,  0.000101045,  0.000205237, 116.863376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000205237,  0.000101045
2017-03-22 14:49:15.155075, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000064196,  0.000090506,  0.000205237, 181.059376953, D, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000205237,  0.000090506
2017-03-22 14:49:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000046373,  0.000090506,  0.000125557, 181.059376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000125557,  0.000090506
2017-03-22 14:49:16.831449, slv, 42010afffe8a0002(unknown)/1,  0.000119373,  0.000046373,  0.000103722,  0.000125557, 227.432376953, D, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000125557,  0.000103722
2017-03-22 14:49:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000000763,  0.000103722,  0.000111475, 227.432376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000111475,  0.000103722
2017-03-22 14:49:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000011378,  0.000103722,  0.000104515, 226.669376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000104515,  0.000103722
2017-03-22 14:49:18.191179, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000011378,  0.000134320,  0.000104515, 215.291376953, D, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000104515,  0.000134320
2017-03-22 14:49:18.500128, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000011378,  0.000103792,  0.000104515, 215.291376953, D, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000104515,  0.000103792
2017-03-22 14:49:18.907497, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000010111,  0.000103792,  0.000113854, 215.291376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000113854,  0.000103792
2017-03-22 14:49:19.392159, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000010111,  0.000106598,  0.000113854, 205.180376953, D, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000113854,  0.000106598
2017-03-22 14:49:19.907561, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000014281,  0.000106598,  0.000152956, 205.180376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000152956,  0.000106598
2017-03-22 14:49:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000018245,  0.000106598,  0.000048613, 219.461376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000048613,  0.000106598
2017-03-22 14:49:21.287517, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000018245,  0.000158634,  0.000048613, 201.216376953, D, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000048613,  0.000158634
2017-03-22 14:49:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000040551,  0.000158634,  0.000108155, 201.216376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000108155,  0.000158634
2017-03-22 14:49:22.255483, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000040551,  0.000103336,  0.000108155, 160.665376953, D, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000108155,  0.000103336
2017-03-22 14:49:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000008078,  0.000103336,  0.000113149, 160.665376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000113149,  0.000103336
2017-03-22 14:49:23.503075, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000008078,  0.000105202,  0.000113149, 152.587376953, D, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000113149,  0.000105202
2017-03-22 14:49:23.907555, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000023208,  0.000105202,  0.000170333, 152.587376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000170333,  0.000105202
2017-03-22 14:49:24.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000002137,  0.000105202,  0.000062286, 175.795376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000062286,  0.000105202
2017-03-22 14:49:25.379855, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000002137,  0.000113479,  0.000062286, 173.658376953, D, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000062286,  0.000113479
2017-03-22 14:49:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000027248,  0.000113479,  0.000119800, 173.658376953, S, 0.000119237, 1245, 0.000001131, 67451, 369, 110,  0.000119800,  0.000113479
2017-03-22 14:49:26.907524, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000017819,  0.000113479,  0.000152109, 146.410376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000152109,  0.000113479
2017-03-22 14:49:26.998532, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000017819,  0.000156490,  0.000152109, 164.229376953, D, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000152109,  0.000156490
2017-03-22 14:49:27.073798, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000017819,  0.000103358,  0.000152109, 164.229376953, D, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000152109,  0.000103358
2017-03-22 14:49:27.532540, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000017819,  0.000117310,  0.000152109, 164.229376953, D, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000152109,  0.000117310
2017-03-22 14:49:27.907496, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000012863,  0.000117310,  0.000110488, 164.229376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000110488,  0.000117310
2017-03-22 14:49:28.909534, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000016947,  0.000117310,  0.000160879, 177.092376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000160879,  0.000117310
2017-03-22 14:49:29.058901, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000016947,  0.000109741,  0.000160879, 194.039376953, D, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000160879,  0.000109741
2017-03-22 14:49:29.907496, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000018744,  0.000109741,  0.000114335, 194.039376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000114335,  0.000109741
2017-03-22 14:49:30.287154, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000018744,  0.000117180,  0.000114335, 212.783376953, D, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000114335,  0.000117180
2017-03-22 14:49:30.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000021701,  0.000117180,  0.000080344, 212.783376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000080344,  0.000117180
2017-03-22 14:49:31.234960, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000021701,  0.000098261,  0.000080344, 191.082376953, D, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000080344,  0.000098261
2017-03-22 14:49:31.907516, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000020471,  0.000098261,  0.000116639, 191.082376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000116639,  0.000098261
2017-03-22 14:49:32.497196, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000020471,  0.000121450,  0.000116639, 170.611376953, D, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000116639,  0.000121450
2017-03-22 14:49:32.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000018864,  0.000121450,  0.000083069, 170.611376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000083069,  0.000121450
2017-03-22 14:49:33.908839, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000000369,  0.000121450,  0.000153401, 151.747376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000153401,  0.000121450
2017-03-22 14:49:33.957589, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000000369,  0.000152161,  0.000153401, 151.378376953, D, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000153401,  0.000152161
2017-03-22 14:49:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000005311,  0.000152161,  0.000094699, 151.378376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000094699,  0.000152161
2017-03-22 14:49:35.772790, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000005311,  0.000126323,  0.000094699, 156.689376953, D, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000094699,  0.000126323
2017-03-22 14:49:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000008149,  0.000126323,  0.000126950, 156.689376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000126950,  0.000126323
2017-03-22 14:49:36.878855, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000008149,  0.000126246,  0.000126950, 148.540376953, D, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000126950,  0.000126246
2017-03-22 14:49:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000029689,  0.000126246,  0.000051812, 148.540376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000051812,  0.000126246
2017-03-22 14:49:37.907526, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000012838,  0.000126246,  0.000160645, 118.851376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000160645,  0.000126246
2017-03-22 14:49:38.241718, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000012838,  0.000100329,  0.000160645, 106.013376953, D, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000160645,  0.000100329
2017-03-22 14:49:38.908575, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000007490,  0.000100329,  0.000092615, 106.013376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000092615,  0.000100329
2017-03-22 14:49:39.741180, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000007490,  0.000091538,  0.000092615, 113.503376953, D, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000092615,  0.000091538
2017-03-22 14:49:39.907514, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000001529,  0.000091538,  0.000142630, 113.503376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000142630,  0.000091538
2017-03-22 14:49:40.907504, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000002319,  0.000091538,  0.000100188, 111.974376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000100188,  0.000091538
2017-03-22 14:49:41.528659, slv, 42010afffe8a0002(unknown)/1,  0.000118847,  0.000002319,  0.000129798,  0.000100188, 114.293376953, D, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000100188,  0.000129798
2017-03-22 14:49:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000010915,  0.000129798,  0.000115919, 114.293376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000115919,  0.000129798
2017-03-22 14:49:42.479438, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000010915,  0.000128851,  0.000115919, 103.378376953, D, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000115919,  0.000128851
2017-03-22 14:49:42.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000009520,  0.000128851,  0.000102733, 103.378376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000102733,  0.000128851
2017-03-22 14:49:43.387743, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000009520,  0.000109576,  0.000102733, 93.858376953, D, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000102733,  0.000109576
2017-03-22 14:49:43.908409, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000000616,  0.000109576,  0.000136119, 93.858376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000136119,  0.000109576
2017-03-22 14:49:44.419874, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000000616,  0.000100122,  0.000136119, 94.474376953, D, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000136119,  0.000100122
2017-03-22 14:49:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000011357,  0.000100122,  0.000124041, 94.474376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000124041,  0.000100122
2017-03-22 14:49:45.727661, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000011357,  0.000137445,  0.000124041, 105.831376953, D, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000124041,  0.000137445
2017-03-22 14:49:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000004221,  0.000137445,  0.000121832, 105.831376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000121832,  0.000137445
2017-03-22 14:49:46.789358, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000004221,  0.000120732,  0.000121832, 110.052376953, D, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000121832,  0.000120732
2017-03-22 14:49:46.907550, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000008933,  0.000120732,  0.000097935, 110.052376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000097935,  0.000120732
2017-03-22 14:49:47.198943, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000008933,  0.000114977,  0.000097935, 101.119376953, D, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000097935,  0.000114977
2017-03-22 14:49:47.907567, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000013044,  0.000114977,  0.000165821, 101.119376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000165821,  0.000114977
2017-03-22 14:49:48.769321, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000013044,  0.000100168,  0.000165821, 114.163376953, D, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000165821,  0.000100168
2017-03-22 14:49:48.908704, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000014680,  0.000100168,  0.000101143, 114.163376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000101143,  0.000100168
2017-03-22 14:49:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000007648,  0.000100168,  0.000121181, 128.843376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000121181,  0.000100168
2017-03-22 14:49:50.334721, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000007648,  0.000123489,  0.000121181, 121.195376953, D, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000121181,  0.000123489
2017-03-22 14:49:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000017664,  0.000123489,  0.000081250, 121.195376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000081250,  0.000123489
2017-03-22 14:49:50.992053, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000017664,  0.000100331,  0.000081250, 103.531376953, D, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000081250,  0.000100331
2017-03-22 14:49:51.695091, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000017664,  0.000088563,  0.000081250, 103.531376953, D, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000081250,  0.000088563
2017-03-22 14:49:51.907505, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000002969,  0.000088563,  0.000150032, 103.531376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000150032,  0.000088563
2017-03-22 14:49:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000013977,  0.000088563,  0.000114464, 100.562376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000114464,  0.000088563
2017-03-22 14:49:52.936895, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000013977,  0.000137358,  0.000114464, 114.539376953, D, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000114464,  0.000137358
2017-03-22 14:49:52.953744, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000013977,  0.000101728,  0.000114464, 114.539376953, D, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000114464,  0.000101728
2017-03-22 14:49:53.908841, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000016094,  0.000101728,  0.000154047, 114.539376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000154047,  0.000101728
2017-03-22 14:49:53.965769, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000016094,  0.000110550,  0.000154047, 130.633376953, D, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000154047,  0.000110550
2017-03-22 14:49:54.099309, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000016094,  0.000154107,  0.000154047, 130.633376953, D, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000154047,  0.000154107
2017-03-22 14:49:54.909232, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000877252,  0.000154107,  0.001836990, 130.633376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.001836990,  0.000154107
2017-03-22 14:49:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000831660,  0.000154107,  0.000063288, 1007.885376953, S, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000063288,  0.000154107
2017-03-22 14:49:56.011318, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000831660,  0.000195662,  0.000063288, 1839.545376953, D, 0.000119587, 683, -0.000004273, 24559, 161, 54,  0.000063288,  0.000195662
2017-03-22 14:49:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000074742,  0.000195662,  0.000024549, 1839.545376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000024549,  0.000195662
2017-03-22 14:49:57.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000121824,  0.000195662, -0.000030511, 1764.803376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347, -0.000030511,  0.000195662
2017-03-22 14:49:57.991132, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000121824,  0.000279278, -0.000030511, 1642.979376953, D, 0.000118720, 327, 0.000056438, 217422, 218, 347, -0.000030511,  0.000279278
2017-03-22 14:49:58.908649, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000176068,  0.000279278, -0.000083814, 1642.979376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347, -0.000083814,  0.000279278
2017-03-22 14:49:59.372094, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000176068,  0.000255999, -0.000083814, 1466.911376953, D, 0.000118720, 327, 0.000056438, 217422, 218, 347, -0.000083814,  0.000255999
2017-03-22 14:49:59.907286, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000178108,  0.000255999, -0.000034681, 1466.911376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347, -0.000034681,  0.000255999
2017-03-22 14:50:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000160001,  0.000255999, -0.000047814, 1288.803376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347, -0.000047814,  0.000255999
2017-03-22 14:50:01.160707, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000160001,  0.000239503, -0.000047814, 1128.802376953, D, 0.000118720, 327, 0.000056438, 217422, 218, 347, -0.000047814,  0.000239503
2017-03-22 14:50:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000126920,  0.000239503,  0.000031047, 1128.802376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000031047,  0.000239503
2017-03-22 14:50:02.759020, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000126920,  0.000225766,  0.000031047, 1001.882376953, D, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000031047,  0.000225766
2017-03-22 14:50:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000098434,  0.000225766,  0.000008627, 1001.882376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000008627,  0.000225766
2017-03-22 14:50:03.908665, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000092691,  0.000225766,  0.000042437, 903.448376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000042437,  0.000225766
2017-03-22 14:50:04.215082, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000092691,  0.000221772,  0.000042437, 810.757376953, D, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000042437,  0.000221772
2017-03-22 14:50:04.462110, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000092691,  0.000198698,  0.000042437, 810.757376953, D, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000042437,  0.000198698
2017-03-22 14:50:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000079431,  0.000198698,  0.000035459, 810.757376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000035459,  0.000198698
2017-03-22 14:50:05.586776, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000079431,  0.000211030,  0.000035459, 731.326376953, D, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000035459,  0.000211030
2017-03-22 14:50:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000082056,  0.000211030,  0.000037551, 731.326376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000037551,  0.000211030
2017-03-22 14:50:06.270904, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000082056,  0.000186513,  0.000037551, 649.270376953, D, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000037551,  0.000186513
2017-03-22 14:50:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000036442,  0.000186513,  0.000126725, 649.270376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000126725,  0.000186513
2017-03-22 14:50:07.465722, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000036442,  0.000169307,  0.000126725, 612.828376953, D, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000126725,  0.000169307
2017-03-22 14:50:07.852275, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000036442,  0.000182584,  0.000126725, 612.828376953, D, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000126725,  0.000182584
2017-03-22 14:50:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000037334,  0.000182584,  0.000036441, 612.828376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000036441,  0.000182584
2017-03-22 14:50:07.996532, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000037334,  0.000171721,  0.000036441, 575.494376953, D, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000036441,  0.000171721
2017-03-22 14:50:08.908730, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000073058,  0.000171721,  0.000056123, 575.494376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000056123,  0.000171721
2017-03-22 14:50:09.006414, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000073058,  0.000234623,  0.000056123, 502.436376953, D, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000056123,  0.000234623
2017-03-22 14:50:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000047509,  0.000234623,  0.000087780, 502.436376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000087780,  0.000234623
2017-03-22 14:50:10.498824, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000047509,  0.000163992,  0.000087780, 454.927376953, D, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000087780,  0.000163992
2017-03-22 14:50:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000059698,  0.000163992,  0.000032080, 454.927376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000032080,  0.000163992
2017-03-22 14:50:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000068038,  0.000163992,  0.000071352, 395.229376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000071352,  0.000163992
2017-03-22 14:50:12.005849, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000068038,  0.000155876,  0.000071352, 327.191376953, D, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000071352,  0.000155876
2017-03-22 14:50:12.515018, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000068038,  0.000155990,  0.000071352, 327.191376953, D, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000071352,  0.000155990
2017-03-22 14:50:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000056875,  0.000155990,  0.000054311, 327.191376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000054311,  0.000155990
2017-03-22 14:50:13.794849, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000056875,  0.000138192,  0.000054311, 270.316376953, D, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000054311,  0.000138192
2017-03-22 14:50:13.908677, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000034318,  0.000138192,  0.000116141, 270.316376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000116141,  0.000138192
2017-03-22 14:50:14.252422, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000034318,  0.000158431,  0.000116141, 235.998376953, D, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000116141,  0.000158431
2017-03-22 14:50:14.907503, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000015178,  0.000158431,  0.000092319, 235.998376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000092319,  0.000158431
2017-03-22 14:50:15.669800, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000015178,  0.000141014,  0.000092319, 220.820376953, D, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000092319,  0.000141014
2017-03-22 14:50:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000023600,  0.000141014,  0.000099373, 220.820376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000099373,  0.000141014
2017-03-22 14:50:15.981542, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000023600,  0.000149786,  0.000099373, 197.220376953, D, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000099373,  0.000149786
2017-03-22 14:50:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000034849,  0.000149786,  0.000069957, 197.220376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000069957,  0.000149786
2017-03-22 14:50:17.746681, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000034849,  0.000130277,  0.000069957, 162.371376953, D, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000069957,  0.000130277
2017-03-22 14:50:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000041248,  0.000130277,  0.000086480, 162.371376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000086480,  0.000130277
2017-03-22 14:50:18.225494, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000041248,  0.000133267,  0.000086480, 121.123376953, D, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000086480,  0.000133267
2017-03-22 14:50:18.908904, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000036780,  0.000133267,  0.000078555, 121.123376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000078555,  0.000133267
2017-03-22 14:50:18.946784, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000036780,  0.000143309,  0.000078555, 84.343376953, D, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000078555,  0.000143309
2017-03-22 14:50:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000031075,  0.000143309,  0.000097528, 84.343376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000097528,  0.000143309
2017-03-22 14:50:20.282189, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000031075,  0.000128854,  0.000097528, 53.268376953, D, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000097528,  0.000128854
2017-03-22 14:50:20.326369, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000031075,  0.000147448,  0.000097528, 53.268376953, D, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000097528,  0.000147448
2017-03-22 14:50:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000024512,  0.000147448,  0.000091419, 53.268376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000091419,  0.000147448
2017-03-22 14:50:21.704767, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000024512,  0.000111511,  0.000091419, 28.756376953, D, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000091419,  0.000111511
2017-03-22 14:50:21.743799, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000024512,  0.000781169,  0.000091419, 28.756376953, D, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000091419,  0.000781169
2017-03-22 14:50:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000007853,  0.000781169,  0.000132958, 28.756376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000132958,  0.000781169
2017-03-22 14:50:22.907503, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000005472,  0.000781169,  0.000120305, 20.903376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000120305,  0.000781169
2017-03-22 14:50:23.028738, slv, 42010afffe8a0002(unknown)/1,  0.000123613,  0.000005472,  0.000120044,  0.000120305, 26.375376953, D, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000120305,  0.000120044
2017-03-22 14:50:23.908752, slv, 42010afffe8a0002(unknown)/1,  0.000123613,  0.000012753,  0.000120044,  0.000149973, 26.375376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000149973,  0.000120044
2017-03-22 14:50:24.423896, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000012753,  0.000115495,  0.000149973, 39.128376953, D, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000149973,  0.000115495
2017-03-22 14:50:24.907523, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000003640,  0.000115495,  0.000104577, 39.128376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000104577,  0.000115495
2017-03-22 14:50:25.474003, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000003640,  0.000144247,  0.000104577, 42.768376953, D, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000104577,  0.000144247
2017-03-22 14:50:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123734, -0.000006942,  0.000144247,  0.000128930, 42.768376953, S, 0.000118720, 327, 0.000056438, 217422, 218, 347,  0.000128930,  0.000144247
2017-03-22 14:50:26.892914, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000006942,  0.000108056,  0.000128930, 35.826376953, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000128930,  0.000108056
2017-03-22 14:50:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000006331,  0.000108056,  0.000105840, 35.826376953, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000105840,  0.000108056
2017-03-22 14:50:27.907557, slv, 42010afffe8a0002(unknown)/1,  0.000123698,  0.000019743,  0.000108056,  0.000181042, 29.495376953, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000181042,  0.000108056
2017-03-22 14:50:28.199976, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000019743,  0.000148738,  0.000181042, 49.238376953, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000181042,  0.000148738
2017-03-22 14:50:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000019746,  0.000148738,  0.000106127, 49.238376953, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000106127,  0.000148738
2017-03-22 14:50:29.229816, slv, 42010afffe8a0002(unknown)/1,  0.000124178,  0.000019746,  0.000110945,  0.000106127, 68.984376953, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000106127,  0.000110945
2017-03-22 14:50:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000017623,  0.000110945,  0.000106784, 68.984376953, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000106784,  0.000110945
2017-03-22 14:50:30.029607, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000017623,  0.000127356,  0.000106784, 51.361376953, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000106784,  0.000127356
2017-03-22 14:50:30.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000013213,  0.000127356,  0.000114967, 51.361376953, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000114967,  0.000127356
2017-03-22 14:50:31.125020, slv, 42010afffe8a0002(unknown)/1,  0.000123826, -0.000013213,  0.000102384,  0.000114967, 38.148376953, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000114967,  0.000102384
2017-03-22 14:50:31.752989, slv, 42010afffe8a0002(unknown)/1,  0.000123639, -0.000013213,  0.000115135,  0.000114967, 38.148376953, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000114967,  0.000115135
2017-03-22 14:50:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123639, -0.000002060,  0.000115135,  0.000128552, 38.148376953, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000128552,  0.000115135
2017-03-22 14:50:32.008741, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000002060,  0.000119213,  0.000128552, 36.088376953, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000128552,  0.000119213
2017-03-22 14:50:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000005579,  0.000119213,  0.000107503, 36.088376953, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000107503,  0.000119213
2017-03-22 14:50:33.351108, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000005579,  0.000108999,  0.000107503, 30.509376953, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000107503,  0.000108999
2017-03-22 14:50:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123457,  0.000001713,  0.000108999,  0.000142953, 30.509376953, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000142953,  0.000108999
2017-03-22 14:50:34.907502, slv, 42010afffe8a0002(unknown)/1,  0.000123457,  0.000023339,  0.000108999,  0.000150640, 32.222376953, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000150640,  0.000108999
2017-03-22 14:50:35.103389, slv, 42010afffe8a0002(unknown)/1,  0.000123461,  0.000023339,  0.000127645,  0.000150640, 55.561376953, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000150640,  0.000127645
2017-03-22 14:50:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123461,  0.000009714,  0.000127645,  0.000115707, 55.561376953, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000115707,  0.000127645
2017-03-22 14:50:36.042984, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000009714,  0.000124705,  0.000115707, 65.275376953, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000115707,  0.000124705
2017-03-22 14:50:36.579915, slv, 42010afffe8a0002(unknown)/1,  0.000123429,  0.000009714,  0.000105029,  0.000115707, 65.275376953, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000115707,  0.000105029
2017-03-22 14:50:36.718677, slv, 42010afffe8a0002(unknown)/1,  0.000123274,  0.000009714,  0.000117656,  0.000115707, 65.275376953, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000115707,  0.000117656
2017-03-22 14:50:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000033617,  0.000117656,  0.000063793, 65.275376953, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000063793,  0.000117656
2017-03-22 14:50:37.802371, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000033617,  0.000113085,  0.000063793, 31.658376953, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000063793,  0.000113085
2017-03-22 14:50:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000006229,  0.000113085,  0.000169972, 31.658376953, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000169972,  0.000113085
2017-03-22 14:50:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000008786,  0.000113085,  0.000058356, 25.429376953, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000058356,  0.000113085
2017-03-22 14:50:39.349124, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000008786,  0.000105439,  0.000058356, 16.643376953, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000058356,  0.000105439
2017-03-22 14:50:39.908679, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000040018,  0.000105439,  0.000106917, 16.643376953, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000106917,  0.000105439
2017-03-22 14:50:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000016614,  0.000105439,  0.000104574, -23.374623047, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000104574,  0.000105439
2017-03-22 14:50:40.980125, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000016614,  0.000104552,  0.000104574, -39.988623047, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000104574,  0.000104552
2017-03-22 14:50:41.570818, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000016614,  0.000137295,  0.000104574, -39.988623047, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000104574,  0.000137295
2017-03-22 14:50:41.626470, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000016614,  0.000111576,  0.000104574, -39.988623047, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000104574,  0.000111576
2017-03-22 14:50:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000015774,  0.000111576,  0.000107886, -39.988623047, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000107886,  0.000111576
2017-03-22 14:50:42.537217, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000015774,  0.000111541,  0.000107886, -55.762623047, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000107886,  0.000111541
2017-03-22 14:50:42.907502, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000016379,  0.000111541,  0.000102453, -55.762623047, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000102453,  0.000111541
2017-03-22 14:50:43.585230, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000016379,  0.000094337,  0.000102453, -72.141623047, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000102453,  0.000094337
2017-03-22 14:50:43.907531, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000019144,  0.000094337,  0.000178462, -72.141623047, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000178462,  0.000094337
2017-03-22 14:50:44.908631, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000007207,  0.000094337,  0.000078308, -52.997623047, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000078308,  0.000094337
2017-03-22 14:50:45.058088, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000007207,  0.000118624,  0.000078308, -45.790623047, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000078308,  0.000118624
2017-03-22 14:50:45.907581, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000000786,  0.000118624,  0.000165265, -45.790623047, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000165265,  0.000118624
2017-03-22 14:50:46.280472, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000000786,  0.000142698,  0.000165265, -45.004623047, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000165265,  0.000142698
2017-03-22 14:50:46.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000008176,  0.000142698,  0.000092817, -45.004623047, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000092817,  0.000142698
2017-03-22 14:50:47.093491, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000008176,  0.000092026,  0.000092817, -36.828623047, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000092817,  0.000092026
2017-03-22 14:50:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000007588,  0.000092026,  0.000133858, -36.828623047, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000133858,  0.000092026
2017-03-22 14:50:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000006454,  0.000092026,  0.000120937, -44.416623047, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000120937,  0.000092026
2017-03-22 14:50:49.045099, slv, 42010afffe8a0002(unknown)/1,  0.000120648,  0.000006454,  0.000102458,  0.000120937, -37.962623047, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000120937,  0.000102458
2017-03-22 14:50:49.909010, slv, 42010afffe8a0002(unknown)/1,  0.000120648,  0.000006476,  0.000102458,  0.000133606, -37.962623047, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000133606,  0.000102458
2017-03-22 14:50:50.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120648,  0.000008274,  0.000102458,  0.000124238, -31.486623047, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000124238,  0.000102458
2017-03-22 14:50:50.988614, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000008274,  0.000113768,  0.000124238, -23.212623047, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000124238,  0.000113768
2017-03-22 14:50:51.136872, slv, 42010afffe8a0002(unknown)/1,  0.000120484,  0.000008274,  0.000099300,  0.000124238, -23.212623047, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000124238,  0.000099300
2017-03-22 14:50:51.907496, slv, 42010afffe8a0002(unknown)/1,  0.000120484,  0.000005611,  0.000099300,  0.000128116, -23.212623047, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000128116,  0.000099300
2017-03-22 14:50:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000003321,  0.000099300,  0.000106210, -17.601623047, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000106210,  0.000099300
2017-03-22 14:50:53.132636, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000003321,  0.000164031,  0.000106210, -20.922623047, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000106210,  0.000164031
2017-03-22 14:50:53.907493, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000001642,  0.000164031,  0.000131520, -20.922623047, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000131520,  0.000164031
2017-03-22 14:50:54.454288, slv, 42010afffe8a0002(unknown)/1,  0.000120659, -0.000001642,  0.000113373,  0.000131520, -22.564623047, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000131520,  0.000113373
2017-03-22 14:50:54.640741, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000001642,  0.000138024,  0.000131520, -22.564623047, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000131520,  0.000138024
2017-03-22 14:50:54.908819, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000002750,  0.000138024,  0.000115292, -22.564623047, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000115292,  0.000138024
2017-03-22 14:50:55.907495, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000000434,  0.000138024,  0.000127142, -19.814623047, S, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000127142,  0.000138024
2017-03-22 14:50:55.921779, slv, 42010afffe8a0002(unknown)/1,  0.000120842,  0.000000434,  0.000101497,  0.000127142, -19.380623047, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000127142,  0.000101497
2017-03-22 14:50:56.638635, slv, 42010afffe8a0002(unknown)/1,  0.000120850,  0.000000434,  0.000129601,  0.000127142, -19.380623047, D, 0.000119614, 1516, -0.000060124, 51727, 527, 516,  0.000127142,  0.000129601
2017-03-22 14:50:56.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000015423,  0.000129601,  0.000083645, -19.380623047, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000083645,  0.000129601
2017-03-22 14:50:57.874953, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000015423,  0.000112069,  0.000083645, -34.803623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000083645,  0.000112069
2017-03-22 14:50:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000026398,  0.000112069,  0.000105137, -34.803623047, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000105137,  0.000112069
2017-03-22 14:50:58.574893, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000026398,  0.000118948,  0.000105137, -61.201623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000105137,  0.000118948
2017-03-22 14:50:58.598494, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000026398,  0.000096196,  0.000105137, -61.201623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000105137,  0.000096196
2017-03-22 14:50:58.864536, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000026398,  0.000109180,  0.000105137, -61.201623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000105137,  0.000109180
2017-03-22 14:50:58.907501, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000024141,  0.000109180,  0.000087315, -61.201623047, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000087315,  0.000109180
2017-03-22 14:50:59.908827, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000012119,  0.000109180,  0.000128458, -85.342623047, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000128458,  0.000109180
2017-03-22 14:51:00.364056, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000012119,  0.000111006,  0.000128458, -97.461623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000128458,  0.000111006
2017-03-22 14:51:00.907511, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000013596,  0.000111006,  0.000138644, -97.461623047, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000138644,  0.000111006
2017-03-22 14:51:01.483015, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000013596,  0.000104047,  0.000138644, -83.865623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000138644,  0.000104047
2017-03-22 14:51:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000021365,  0.000104047,  0.000143903, -83.865623047, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000143903,  0.000104047
2017-03-22 14:51:02.376895, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000021365,  0.000109331,  0.000143903, -62.500623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000143903,  0.000109331
2017-03-22 14:51:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000010440,  0.000109331,  0.000116866, -62.500623047, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000116866,  0.000109331
2017-03-22 14:51:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000000487,  0.000109331,  0.000124062, -52.060623047, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000124062,  0.000109331
2017-03-22 14:51:04.131789, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000000487,  0.000091714,  0.000124062, -51.573623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000124062,  0.000091714
2017-03-22 14:51:04.592960, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000000487,  0.000096050,  0.000124062, -51.573623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000124062,  0.000096050
2017-03-22 14:51:04.908850, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000006269,  0.000096050,  0.000103140, -51.573623047, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000103140,  0.000096050
2017-03-22 14:51:05.238951, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000006269,  0.000098255,  0.000103140, -57.842623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000103140,  0.000098255
2017-03-22 14:51:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000009438,  0.000098255,  0.000117284, -57.842623047, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000117284,  0.000098255
2017-03-22 14:51:05.933432, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000009438,  0.000111149,  0.000117284, -67.280623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000117284,  0.000111149
2017-03-22 14:51:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000009565,  0.000111149,  0.000102473, -67.280623047, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000102473,  0.000111149
2017-03-22 14:51:06.931310, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000009565,  0.000089250,  0.000102473, -76.845623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000102473,  0.000089250
2017-03-22 14:51:07.715998, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000009565,  0.000117395,  0.000102473, -76.845623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000102473,  0.000117395
2017-03-22 14:51:07.907521, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000005053,  0.000117395,  0.000145853, -76.845623047, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000145853,  0.000117395
2017-03-22 14:51:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000000105,  0.000117395,  0.000091678, -71.792623047, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000091678,  0.000117395
2017-03-22 14:51:09.493999, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000000105,  0.000116194,  0.000091678, -71.897623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000091678,  0.000116194
2017-03-22 14:51:09.908996, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000004679,  0.000116194,  0.000155235, -71.897623047, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000155235,  0.000116194
2017-03-22 14:51:10.038531, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000004679,  0.000123128,  0.000155235, -67.218623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000155235,  0.000123128
2017-03-22 14:51:10.454027, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000004679,  0.000096324,  0.000155235, -67.218623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000155235,  0.000096324
2017-03-22 14:51:10.822465, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000004679,  0.000101620,  0.000155235, -67.218623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000155235,  0.000101620
2017-03-22 14:51:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000008430,  0.000101620,  0.000099382, -67.218623047, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000099382,  0.000101620
2017-03-22 14:51:11.422502, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000008430,  0.000114684,  0.000099382, -58.788623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000099382,  0.000114684
2017-03-22 14:51:11.907495, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000001132,  0.000114684,  0.000136477, -58.788623047, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000136477,  0.000114684
2017-03-22 14:51:12.748711, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000001132,  0.000090848,  0.000136477, -59.920623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000136477,  0.000090848
2017-03-22 14:51:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000013236,  0.000090848,  0.000075017, -59.920623047, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000075017,  0.000090848
2017-03-22 14:51:13.907500, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000008336,  0.000090848,  0.000146142, -73.156623047, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000146142,  0.000090848
2017-03-22 14:51:14.165207, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000008336,  0.000124699,  0.000146142, -81.492623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000146142,  0.000124699
2017-03-22 14:51:14.237815, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000008336,  0.000135831,  0.000146142, -81.492623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000146142,  0.000135831
2017-03-22 14:51:14.786196, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000008336,  0.000100206,  0.000146142, -81.492623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000146142,  0.000100206
2017-03-22 14:51:14.908832, slv, 42010afffe8a0002(unknown)/1,  0.000119503,  0.000005083,  0.000100206,  0.000102442, -81.492623047, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000102442,  0.000100206
2017-03-22 14:51:15.015430, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000005083,  0.000109119,  0.000102442, -76.409623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000102442,  0.000109119
2017-03-22 14:51:15.039569, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000005083,  0.000105350,  0.000102442, -76.409623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000102442,  0.000105350
2017-03-22 14:51:15.531304, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000005083,  0.000110369,  0.000102442, -76.409623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000102442,  0.000110369
2017-03-22 14:51:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000002572,  0.000110369,  0.000130893, -76.409623047, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000130893,  0.000110369
2017-03-22 14:51:15.908684, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000002572,  0.000056811,  0.000130893, -78.981623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000130893,  0.000056811
2017-03-22 14:51:15.928090, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000002572,  0.000139166,  0.000130893, -78.981623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000130893,  0.000139166
2017-03-22 14:51:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000027620,  0.000139166,  0.000051460, -78.981623047, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000051460,  0.000139166
2017-03-22 14:51:17.741559, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000027620,  0.000150509,  0.000051460, -106.601623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000051460,  0.000150509
2017-03-22 14:51:17.907641, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000019866,  0.000150509,  0.000146031, -106.601623047, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000146031,  0.000150509
2017-03-22 14:51:18.305148, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000019866,  0.000099688,  0.000146031, -126.467623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000146031,  0.000099688
2017-03-22 14:51:18.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000009330,  0.000099688,  0.000109738, -126.467623047, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000109738,  0.000099688
2017-03-22 14:51:19.605448, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000009330,  0.000098513,  0.000109738, -117.137623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000109738,  0.000098513
2017-03-22 14:51:19.908691, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000012539,  0.000098513,  0.000152267, -117.137623047, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000152267,  0.000098513
2017-03-22 14:51:20.135416, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000012539,  0.000114455,  0.000152267, -104.598623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000152267,  0.000114455
2017-03-22 14:51:20.907500, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000048709,  0.000114455,  0.000182005, -104.598623047, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000182005,  0.000114455
2017-03-22 14:51:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000046487,  0.000114455,  0.000147828, -55.889623047, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000147828,  0.000114455
2017-03-22 14:51:21.935283, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000046487,  0.000120981,  0.000147828, -9.402623047, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000147828,  0.000120981
2017-03-22 14:51:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000007672,  0.000120981,  0.000104615, -9.402623047, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000104615,  0.000120981
2017-03-22 14:51:23.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000006892,  0.000120981,  0.000146509, -1.730623047, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000146509,  0.000120981
2017-03-22 14:51:23.935337, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000006892,  0.000100278,  0.000146509, 5.161376953, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000146509,  0.000100278
2017-03-22 14:51:24.488840, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000006892,  0.000114608,  0.000146509, 5.161376953, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000146509,  0.000114608
2017-03-22 14:51:24.554484, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000006892,  0.000103576,  0.000146509, 5.161376953, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000146509,  0.000103576
2017-03-22 14:51:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000000681,  0.000103576,  0.000092619, 5.161376953, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000092619,  0.000103576
2017-03-22 14:51:25.907509, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000001552,  0.000103576,  0.000148676, 5.842376953, S, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000148676,  0.000103576
2017-03-22 14:51:26.053877, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000001552,  0.000117767,  0.000148676, 7.394376953, D, 0.000122179, 1360, -0.000001840, 14704, -3, 42,  0.000148676,  0.000117767
2017-03-22 14:51:26.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000026324,  0.000117767,  0.000142321, 7.394376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000142321,  0.000117767
2017-03-22 14:51:27.726109, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000026324,  0.000083242,  0.000142321, 33.718376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000142321,  0.000083242
2017-03-22 14:51:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000021030,  0.000083242,  0.000138303, 33.718376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000138303,  0.000083242
2017-03-22 14:51:28.685559, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000021030,  0.000121420,  0.000138303, 54.748376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000138303,  0.000121420
2017-03-22 14:51:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000015085,  0.000121420,  0.000130521, 54.748376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000130521,  0.000121420
2017-03-22 14:51:29.907567, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000089778,  0.000121420,  0.000287721, 69.833376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000287721,  0.000121420
2017-03-22 14:51:29.939749, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000089778,  0.000198258,  0.000287721, 159.611376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000287721,  0.000198258
2017-03-22 14:51:30.072988, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000089778,  0.000114354,  0.000287721, 159.611376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000287721,  0.000114354
2017-03-22 14:51:30.908773, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000067892,  0.000114354,  0.000089383, 159.611376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000089383,  0.000114354
2017-03-22 14:51:31.678309, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000067892,  0.000118976,  0.000089383, 227.503376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000089383,  0.000118976
2017-03-22 14:51:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000009949,  0.000118976,  0.000135153, 227.503376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000135153,  0.000118976
2017-03-22 14:51:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000032208,  0.000118976,  0.000045345, 217.554376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000045345,  0.000118976
2017-03-22 14:51:33.626927, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000032208,  0.000170913,  0.000045345, 185.346376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000045345,  0.000170913
2017-03-22 14:51:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000042271,  0.000170913,  0.000114772, 185.346376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000114772,  0.000170913
2017-03-22 14:51:34.757840, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000042271,  0.000124281,  0.000114772, 143.075376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000114772,  0.000124281
2017-03-22 14:51:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000016569,  0.000124281,  0.000096363, 143.075376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000096363,  0.000124281
2017-03-22 14:51:35.147598, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000016569,  0.000109544,  0.000096363, 126.506376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000096363,  0.000109544
2017-03-22 14:51:35.908570, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000013750,  0.000109544,  0.000120109, 126.506376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000120109,  0.000109544
2017-03-22 14:51:36.873968, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000013750,  0.000133297,  0.000120109, 112.756376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000120109,  0.000133297
2017-03-22 14:51:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121791,  0.000005343,  0.000133297,  0.000134270, 112.756376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000134270,  0.000133297
2017-03-22 14:51:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121791,  0.000010094,  0.000133297,  0.000129501, 118.099376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000129501,  0.000133297
2017-03-22 14:51:38.549463, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000010094,  0.000118468,  0.000129501, 128.193376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000129501,  0.000118468
2017-03-22 14:51:38.907527, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000004292,  0.000118468,  0.000105553, 128.193376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000105553,  0.000118468
2017-03-22 14:51:39.354573, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000004292,  0.000110080,  0.000105553, 123.901376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000105553,  0.000110080
2017-03-22 14:51:39.449135, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000004292,  0.000118031,  0.000105553, 123.901376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000105553,  0.000118031
2017-03-22 14:51:39.724347, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000004292,  0.000102402,  0.000105553, 123.901376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000105553,  0.000102402
2017-03-22 14:51:39.855523, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000004292,  0.000106943,  0.000105553, 123.901376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000105553,  0.000106943
2017-03-22 14:51:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121099,  0.000002956,  0.000106943,  0.000143305, 123.901376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000143305,  0.000106943
2017-03-22 14:51:40.908540, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000005946,  0.000106943,  0.000087000, 126.857376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000087000,  0.000106943
2017-03-22 14:51:41.366337, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000005946,  0.000126070,  0.000087000, 120.911376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000087000,  0.000126070
2017-03-22 14:51:41.714100, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000005946,  0.000130322,  0.000087000, 120.911376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000087000,  0.000130322
2017-03-22 14:51:41.907498, slv, 42010afffe8a0002(unknown)/1,  0.000120662,  0.000003734,  0.000130322,  0.000162228, 120.911376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000162228,  0.000130322
2017-03-22 14:51:42.393526, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000003734,  0.000107437,  0.000162228, 124.645376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000162228,  0.000107437
2017-03-22 14:51:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000006270,  0.000107437,  0.000091652, 124.645376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000091652,  0.000107437
2017-03-22 14:51:43.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000007857,  0.000107437,  0.000133991, 130.915376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000133991,  0.000107437
2017-03-22 14:51:44.133393, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000007857,  0.000125032,  0.000133991, 123.058376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000133991,  0.000125032
2017-03-22 14:51:44.505202, slv, 42010afffe8a0002(unknown)/1,  0.000120950, -0.000007857,  0.000113793,  0.000133991, 123.058376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000133991,  0.000113793
2017-03-22 14:51:44.907500, slv, 42010afffe8a0002(unknown)/1,  0.000120950,  0.000000792,  0.000113793,  0.000109222, 123.058376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000109222,  0.000113793
2017-03-22 14:51:45.676191, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000000792,  0.000106990,  0.000109222, 123.850376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000109222,  0.000106990
2017-03-22 14:51:45.793357, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000000792,  0.000131392,  0.000109222, 123.850376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000109222,  0.000131392
2017-03-22 14:51:45.908968, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000005822,  0.000131392,  0.000120853, 123.850376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000120853,  0.000131392
2017-03-22 14:51:46.184445, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000005822,  0.000133907,  0.000120853, 118.028376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000120853,  0.000133907
2017-03-22 14:51:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000022677,  0.000133907,  0.000075378, 118.028376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000075378,  0.000133907
2017-03-22 14:51:47.168639, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000022677,  0.000125149,  0.000075378, 95.351376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000075378,  0.000125149
2017-03-22 14:51:47.849127, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000022677,  0.000129262,  0.000075378, 95.351376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000075378,  0.000129262
2017-03-22 14:51:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000022291,  0.000129262,  0.000121261, 95.351376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000121261,  0.000129262
2017-03-22 14:51:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000007165,  0.000129262,  0.000105219, 73.060376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000105219,  0.000129262
2017-03-22 14:51:49.540508, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000007165,  0.000113766,  0.000105219, 65.895376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000105219,  0.000113766
2017-03-22 14:51:49.907526, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000046061,  0.000113766,  0.000227486, 65.895376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000227486,  0.000113766
2017-03-22 14:51:50.909019, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000057310,  0.000113766,  0.000127491, 111.956376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000127491,  0.000113766
2017-03-22 14:51:51.054543, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000057310,  0.000123096,  0.000127491, 169.266376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000127491,  0.000123096
2017-03-22 14:51:51.534750, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000057310,  0.000117712,  0.000127491, 169.266376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000127491,  0.000117712
2017-03-22 14:51:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000004076,  0.000117712,  0.000121034, 169.266376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000121034,  0.000117712
2017-03-22 14:51:52.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000012389,  0.000117712,  0.000094576, 173.342376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000094576,  0.000117712
2017-03-22 14:51:53.226060, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000012389,  0.000130270,  0.000094576, 160.953376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000094576,  0.000130270
2017-03-22 14:51:53.293644, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000012389,  0.000123645,  0.000094576, 160.953376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000094576,  0.000123645
2017-03-22 14:51:53.839230, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000012389,  0.000125577,  0.000094576, 160.953376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000094576,  0.000125577
2017-03-22 14:51:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000020652,  0.000125577,  0.000104156, 160.953376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000104156,  0.000125577
2017-03-22 14:51:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000018756,  0.000125577,  0.000098016, 140.301376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000098016,  0.000125577
2017-03-22 14:51:55.029770, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000018756,  0.000135419,  0.000098016, 121.545376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000098016,  0.000135419
2017-03-22 14:51:55.908872, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000030062,  0.000135419,  0.000201692, 121.545376953, S, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000201692,  0.000135419
2017-03-22 14:51:56.769627, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000030062,  0.000150614,  0.000201692, 151.607376953, D, 0.000119242, 597, 0.000000892, 17668, -62, 35,  0.000201692,  0.000150614
2017-03-22 14:51:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000019179,  0.000150614,  0.000076565, 151.607376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000076565,  0.000150614
2017-03-22 14:51:57.907500, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000022513,  0.000150614,  0.000208777, 170.786376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000208777,  0.000150614
2017-03-22 14:51:58.274227, slv, 42010afffe8a0002(unknown)/1,  0.000120946,  0.000022513,  0.000121392,  0.000208777, 193.299376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000208777,  0.000121392
2017-03-22 14:51:58.718731, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000022513,  0.000124683,  0.000208777, 193.299376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000208777,  0.000124683
2017-03-22 14:51:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000020998,  0.000124683,  0.000075026, 193.299376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000075026,  0.000124683
2017-03-22 14:51:59.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000024221,  0.000124683,  0.000119828, 214.297376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000119828,  0.000124683
2017-03-22 14:52:00.591641, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000024221,  0.000156032,  0.000119828, 190.076376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000119828,  0.000156032
2017-03-22 14:52:00.908641, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000048897,  0.000156032,  0.000026154, 190.076376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000026154,  0.000156032
2017-03-22 14:52:01.701589, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000048897,  0.000185994,  0.000026154, 141.179376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000026154,  0.000185994
2017-03-22 14:52:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000056129,  0.000185994,  0.000105841, 141.179376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000105841,  0.000185994
2017-03-22 14:52:02.094340, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000056129,  0.000118646,  0.000105841, 85.050376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000105841,  0.000118646
2017-03-22 14:52:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000028510,  0.000118646,  0.000081186, 85.050376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000081186,  0.000118646
2017-03-22 14:52:03.098159, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000028510,  0.000112025,  0.000081186, 56.540376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000081186,  0.000112025
2017-03-22 14:52:03.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000007355,  0.000112025,  0.000147676, 56.540376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000147676,  0.000112025
2017-03-22 14:52:04.597698, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000007355,  0.000131573,  0.000147676, 49.185376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000147676,  0.000131573
2017-03-22 14:52:04.716560, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000007355,  0.000138067,  0.000147676, 49.185376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000147676,  0.000138067
2017-03-22 14:52:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000006953,  0.000138067,  0.000109782, 49.185376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000109782,  0.000138067
2017-03-22 14:52:05.395734, slv, 42010afffe8a0002(unknown)/1,  0.000122026,  0.000006953,  0.000123748,  0.000109782, 56.138376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000109782,  0.000123748
2017-03-22 14:52:05.700256, slv, 42010afffe8a0002(unknown)/1,  0.000122046,  0.000006953,  0.000150000,  0.000109782, 56.138376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000109782,  0.000150000
2017-03-22 14:52:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000000851,  0.000150000,  0.000132464, 56.138376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000132464,  0.000150000
2017-03-22 14:52:05.913555, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000000851,  0.000131165,  0.000132464, 55.287376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000132464,  0.000131165
2017-03-22 14:52:06.867791, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000000851,  0.000110332,  0.000132464, 55.287376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000132464,  0.000110332
2017-03-22 14:52:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000012634,  0.000110332,  0.000086567, 55.287376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000086567,  0.000110332
2017-03-22 14:52:07.303554, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000012634,  0.000130005,  0.000086567, 42.653376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000086567,  0.000130005
2017-03-22 14:52:07.907512, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000013203,  0.000130005,  0.000131417, 42.653376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000131417,  0.000130005
2017-03-22 14:52:08.907505, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000006229,  0.000130005,  0.000100398, 29.450376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000100398,  0.000130005
2017-03-22 14:52:09.027562, slv, 42010afffe8a0002(unknown)/1,  0.000122019, -0.000006229,  0.000141410,  0.000100398, 23.221376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000100398,  0.000141410
2017-03-22 14:52:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122019, -0.000012517,  0.000141410,  0.000118722, 23.221376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000118722,  0.000141410
2017-03-22 14:52:10.329656, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000012517,  0.000099638,  0.000118722, 10.704376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000118722,  0.000099638
2017-03-22 14:52:10.907520, slv, 42010afffe8a0002(unknown)/1,  0.000121910,  0.000020669,  0.000099638,  0.000166545, 10.704376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000166545,  0.000099638
2017-03-22 14:52:11.444561, slv, 42010afffe8a0002(unknown)/1,  0.000121980,  0.000020669,  0.000120655,  0.000166545, 31.373376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000166545,  0.000120655
2017-03-22 14:52:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121980,  0.000015546,  0.000120655,  0.000108437, 31.373376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000108437,  0.000120655
2017-03-22 14:52:12.907760, slv, 42010afffe8a0002(unknown)/1,  0.000121980,  0.000113990,  0.000120655,  0.000363503, 46.919376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000363503,  0.000120655
2017-03-22 14:52:12.908178, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000113990,  0.000057666,  0.000363503, 160.909376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000363503,  0.000057666
2017-03-22 14:52:13.907516, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000149123,  0.000057666,  0.000179565, 160.909376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000179565,  0.000057666
2017-03-22 14:52:14.581774, slv, 42010afffe8a0002(unknown)/1,  0.000123815,  0.000149123,  0.000139847,  0.000179565, 310.032376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000179565,  0.000139847
2017-03-22 14:52:14.867512, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000149123,  0.000141761,  0.000179565, 310.032376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000179565,  0.000141761
2017-03-22 14:52:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000003455,  0.000141761,  0.000074568, 310.032376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000074568,  0.000141761
2017-03-22 14:52:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000036982,  0.000141761,  0.000100233, 313.487376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000100233,  0.000141761
2017-03-22 14:52:16.448091, slv, 42010afffe8a0002(unknown)/1,  0.000124707, -0.000036982,  0.000158973,  0.000100233, 276.505376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000100233,  0.000158973
2017-03-22 14:52:16.512559, slv, 42010afffe8a0002(unknown)/1,  0.000124693, -0.000036982,  0.000135694,  0.000100233, 276.505376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000100233,  0.000135694
2017-03-22 14:52:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124693, -0.000036898,  0.000135694,  0.000075047, 276.505376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000075047,  0.000135694
2017-03-22 14:52:17.782523, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000036898,  0.000148016,  0.000075047, 239.607376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000075047,  0.000148016
2017-03-22 14:52:17.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000020620,  0.000148016,  0.000132944, 239.607376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000132944,  0.000148016
2017-03-22 14:52:18.043381, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000020620,  0.000133793,  0.000132944, 218.987376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000132944,  0.000133793
2017-03-22 14:52:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000028008,  0.000133793,  0.000060083, 218.987376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000060083,  0.000133793
2017-03-22 14:52:19.799050, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000028008,  0.000126064,  0.000060083, 190.979376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000060083,  0.000126064
2017-03-22 14:52:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000049821,  0.000126064,  0.000089109, 190.979376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000089109,  0.000126064
2017-03-22 14:52:20.582831, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000049821,  0.000138187,  0.000089109, 141.158376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000089109,  0.000138187
2017-03-22 14:52:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000042197,  0.000138187,  0.000074827, 141.158376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000074827,  0.000138187
2017-03-22 14:52:21.323722, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000042197,  0.000118805,  0.000074827, 98.961376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000074827,  0.000118805
2017-03-22 14:52:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000014579,  0.000118805,  0.000143725, 98.961376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000143725,  0.000118805
2017-03-22 14:52:22.770608, slv, 42010afffe8a0002(unknown)/1,  0.000123690, -0.000014579,  0.000152896,  0.000143725, 84.382376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000143725,  0.000152896
2017-03-22 14:52:22.907489, slv, 42010afffe8a0002(unknown)/1,  0.000123690, -0.000007244,  0.000152896,  0.000089185, 84.382376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000089185,  0.000152896
2017-03-22 14:52:23.621616, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000007244,  0.000108252,  0.000089185, 77.138376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000089185,  0.000108252
2017-03-22 14:52:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000009474,  0.000108252,  0.000139244, 77.138376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000139244,  0.000108252
2017-03-22 14:52:24.907521, slv, 42010afffe8a0002(unknown)/1,  0.000123687,  0.000033236,  0.000108252,  0.000174603, 67.664376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000174603,  0.000108252
2017-03-22 14:52:24.907863, slv, 42010afffe8a0002(unknown)/1,  0.000123478,  0.000033236,  0.000069234,  0.000174603, 100.900376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000174603,  0.000069234
2017-03-22 14:52:25.545140, slv, 42010afffe8a0002(unknown)/1,  0.000123708,  0.000033236,  0.000134247,  0.000174603, 100.900376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000174603,  0.000134247
2017-03-22 14:52:25.907645, slv, 42010afffe8a0002(unknown)/1,  0.000123708,  0.000119234,  0.000134247,  0.000311261, 100.900376953, S, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000311261,  0.000134247
2017-03-22 14:52:26.135731, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000119234,  0.000118605,  0.000311261, 220.134376953, D, 0.000120846, 848, 0.000004807, 29588, 128, 43,  0.000311261,  0.000118605
2017-03-22 14:52:26.909606, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000082254,  0.000118605,  0.000101617, 220.134376953, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000101617,  0.000118605
2017-03-22 14:52:26.926989, slv, 42010afffe8a0002(unknown)/1,  0.000125398,  0.000082254,  0.000155815,  0.000101617, 302.388376953, D, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000101617,  0.000155815
2017-03-22 14:52:27.907516, slv, 42010afffe8a0002(unknown)/1,  0.000125398, -0.000021267,  0.000155815,  0.000105908, 302.388376953, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000105908,  0.000155815
2017-03-22 14:52:28.008359, slv, 42010afffe8a0002(unknown)/1,  0.000125396, -0.000021267,  0.000137823,  0.000105908, 281.121376953, D, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000105908,  0.000137823
2017-03-22 14:52:28.471652, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000021267,  0.000135547,  0.000105908, 281.121376953, D, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000105908,  0.000135547
2017-03-22 14:52:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000054435,  0.000135547,  0.000035951, 281.121376953, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000035951,  0.000135547
2017-03-22 14:52:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000054241,  0.000135547,  0.000106230, 226.686376953, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000106230,  0.000135547
2017-03-22 14:52:30.372564, slv, 42010afffe8a0002(unknown)/1,  0.000125235, -0.000054241,  0.000128927,  0.000106230, 172.445376953, D, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000106230,  0.000128927
2017-03-22 14:52:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125235, -0.000029050,  0.000128927,  0.000086237, 172.445376953, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000086237,  0.000128927
2017-03-22 14:52:31.846701, slv, 42010afffe8a0002(unknown)/1,  0.000125097, -0.000029050,  0.000144343,  0.000086237, 143.395376953, D, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000086237,  0.000144343
2017-03-22 14:52:31.908631, slv, 42010afffe8a0002(unknown)/1,  0.000125097, -0.000019183,  0.000144343,  0.000125729, 143.395376953, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000125729,  0.000144343
2017-03-22 14:52:32.907587, slv, 42010afffe8a0002(unknown)/1,  0.000125097,  0.000057840,  0.000144343,  0.000240146, 124.212376953, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000240146,  0.000144343
2017-03-22 14:52:33.313848, slv, 42010afffe8a0002(unknown)/1,  0.000125554,  0.000057840,  0.000146683,  0.000240146, 182.052376953, D, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000240146,  0.000146683
2017-03-22 14:52:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125554,  0.000042780,  0.000146683,  0.000096065, 182.052376953, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000096065,  0.000146683
2017-03-22 14:52:34.714107, slv, 42010afffe8a0002(unknown)/1,  0.000126057,  0.000042780,  0.000148039,  0.000096065, 224.832376953, D, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000096065,  0.000148039
2017-03-22 14:52:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126057, -0.000028250,  0.000148039,  0.000099044, 224.832376953, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000099044,  0.000148039
2017-03-22 14:52:35.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126057, -0.000010867,  0.000148039,  0.000131336, 196.582376953, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000131336,  0.000148039
2017-03-22 14:52:36.306985, slv, 42010afffe8a0002(unknown)/1,  0.000126061, -0.000010867,  0.000129904,  0.000131336, 185.715376953, D, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000131336,  0.000129904
2017-03-22 14:52:36.452946, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000010867,  0.000120090,  0.000131336, 185.715376953, D, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000131336,  0.000120090
2017-03-22 14:52:36.908541, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000033358,  0.000120090,  0.000054099, 185.715376953, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000054099,  0.000120090
2017-03-22 14:52:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000032584,  0.000120090,  0.000132920, 152.357376953, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000132920,  0.000120090
2017-03-22 14:52:38.157563, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000032584,  0.000125537,  0.000132920, 119.773376953, D, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000132920,  0.000125537
2017-03-22 14:52:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126116,  0.000000744,  0.000125537,  0.000120777, 119.773376953, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000120777,  0.000125537
2017-03-22 14:52:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126116,  0.000001699,  0.000125537,  0.000134852, 120.517376953, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000134852,  0.000125537
2017-03-22 14:52:39.963618, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000001699,  0.000116877,  0.000134852, 122.216376953, D, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000134852,  0.000116877
2017-03-22 14:52:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000000521,  0.000116877,  0.000118444, 122.216376953, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000118444,  0.000116877
2017-03-22 14:52:41.063721, slv, 42010afffe8a0002(unknown)/1,  0.000126131,  0.000000521,  0.000132689,  0.000118444, 122.737376953, D, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000118444,  0.000132689
2017-03-22 14:52:41.203774, slv, 42010afffe8a0002(unknown)/1,  0.000126311,  0.000000521,  0.000181137,  0.000118444, 122.737376953, D, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000118444,  0.000181137
2017-03-22 14:52:41.908592, slv, 42010afffe8a0002(unknown)/1,  0.000126311,  0.000006941,  0.000181137,  0.000147887, 122.737376953, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000147887,  0.000181137
2017-03-22 14:52:42.733658, slv, 42010afffe8a0002(unknown)/1,  0.000126624,  0.000006941,  0.000138024,  0.000147887, 129.678376953, D, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000147887,  0.000138024
2017-03-22 14:52:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126624, -0.000007220,  0.000138024,  0.000090607, 129.678376953, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000090607,  0.000138024
2017-03-22 14:52:43.135526, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000007220,  0.000118372,  0.000090607, 122.458376953, D, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000090607,  0.000118372
2017-03-22 14:52:43.907581, slv, 42010afffe8a0002(unknown)/1,  0.000126579,  0.000021689,  0.000118372,  0.000205974, 122.458376953, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000205974,  0.000118372
2017-03-22 14:52:44.390180, slv, 42010afffe8a0002(unknown)/1,  0.000126777,  0.000021689,  0.000142092,  0.000205974, 144.147376953, D, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000205974,  0.000142092
2017-03-22 14:52:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126777,  0.000009654,  0.000142092,  0.000066690, 144.147376953, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000066690,  0.000142092
2017-03-22 14:52:45.383645, slv, 42010afffe8a0002(unknown)/1,  0.000126922,  0.000009654,  0.000129516,  0.000066690, 153.801376953, D, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000066690,  0.000129516
2017-03-22 14:52:45.458850, slv, 42010afffe8a0002(unknown)/1,  0.000126443,  0.000009654,  0.000122072,  0.000066690, 153.801376953, D, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000066690,  0.000122072
2017-03-22 14:52:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126443, -0.000016319,  0.000122072,  0.000153891, 153.801376953, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000153891,  0.000122072
2017-03-22 14:52:46.908855, slv, 42010afffe8a0002(unknown)/1,  0.000126443, -0.000002592,  0.000122072,  0.000093811, 137.482376953, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000093811,  0.000122072
2017-03-22 14:52:46.999122, slv, 42010afffe8a0002(unknown)/1,  0.000126061, -0.000002592,  0.000125354,  0.000093811, 134.890376953, D, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000093811,  0.000125354
2017-03-22 14:52:47.573062, slv, 42010afffe8a0002(unknown)/1,  0.000125997, -0.000002592,  0.000174839,  0.000093811, 134.890376953, D, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000093811,  0.000174839
2017-03-22 14:52:47.712599, slv, 42010afffe8a0002(unknown)/1,  0.000125966, -0.000002592,  0.000133714,  0.000093811, 134.890376953, D, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000093811,  0.000133714
2017-03-22 14:52:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125966, -0.000025694,  0.000133714,  0.000107209, 134.890376953, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000107209,  0.000133714
2017-03-22 14:52:48.522459, slv, 42010afffe8a0002(unknown)/1,  0.000125805, -0.000025694,  0.000127853,  0.000107209, 109.196376953, D, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000107209,  0.000127853
2017-03-22 14:52:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125805, -0.000017202,  0.000127853,  0.000110157, 109.196376953, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000110157,  0.000127853
2017-03-22 14:52:49.357118, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000017202,  0.000122814,  0.000110157, 91.994376953, D, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000110157,  0.000122814
2017-03-22 14:52:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000023662,  0.000122814,  0.000093992, 91.994376953, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000093992,  0.000122814
2017-03-22 14:52:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000038459,  0.000122814,  0.000080425, 68.332376953, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000080425,  0.000122814
2017-03-22 14:52:51.252195, slv, 42010afffe8a0002(unknown)/1,  0.000125354, -0.000038459,  0.000108999,  0.000080425, 29.873376953, D, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000080425,  0.000108999
2017-03-22 14:52:51.908616, slv, 42010afffe8a0002(unknown)/1,  0.000125354, -0.000023533,  0.000108999,  0.000123530, 29.873376953, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000123530,  0.000108999
2017-03-22 14:52:52.845782, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000023533,  0.000182627,  0.000123530, 6.340376953, D, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000123530,  0.000182627
2017-03-22 14:52:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000021758,  0.000182627,  0.000083638, 6.340376953, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000083638,  0.000182627
2017-03-22 14:52:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000013764,  0.000182627,  0.000139496, -15.417623047, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000139496,  0.000182627
2017-03-22 14:52:54.421091, slv, 42010afffe8a0002(unknown)/1,  0.000125518, -0.000013764,  0.000103607,  0.000139496, -29.181623047, D, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000139496,  0.000103607
2017-03-22 14:52:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125518, -0.000008201,  0.000103607,  0.000094952, -29.181623047, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000094952,  0.000103607
2017-03-22 14:52:55.762821, slv, 42010afffe8a0002(unknown)/1,  0.000125246, -0.000008201,  0.000094460,  0.000094952, -37.382623047, D, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000094952,  0.000094460
2017-03-22 14:52:55.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125246, -0.000015528,  0.000094460,  0.000124755, -37.382623047, S, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000124755,  0.000094460
2017-03-22 14:52:56.207253, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000015528,  0.000105900,  0.000124755, -52.910623047, D, 0.000122943, 1174, 0.000002284, 48609, 130, 90,  0.000124755,  0.000105900
2017-03-22 14:52:56.908627, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000017888,  0.000105900,  0.000089644, -52.910623047, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000089644,  0.000105900
2017-03-22 14:52:57.068925, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000017888,  0.000117834,  0.000089644, -70.798623047, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000089644,  0.000117834
2017-03-22 14:52:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000016415,  0.000117834,  0.000127145, -70.798623047, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000127145,  0.000117834
2017-03-22 14:52:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000005523,  0.000117834,  0.000111186, -87.213623047, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000111186,  0.000117834
2017-03-22 14:52:59.047676, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000005523,  0.000105674,  0.000111186, -92.736623047, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000111186,  0.000105674
2017-03-22 14:52:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124398,  0.000006059,  0.000105674,  0.000150019, -92.736623047, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000150019,  0.000105674
2017-03-22 14:53:00.082453, slv, 42010afffe8a0002(unknown)/1,  0.000124418,  0.000006059,  0.000135808,  0.000150019, -86.677623047, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000150019,  0.000135808
2017-03-22 14:53:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124418, -0.000005097,  0.000135808,  0.000088603, -86.677623047, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000088603,  0.000135808
2017-03-22 14:53:01.735108, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000005097,  0.000102570,  0.000088603, -91.774623047, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000088603,  0.000102570
2017-03-22 14:53:01.909038, slv, 42010afffe8a0002(unknown)/1,  0.000124337,  0.000007277,  0.000102570,  0.000174705, -91.774623047, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000174705,  0.000102570
2017-03-22 14:53:02.795114, slv, 42010afffe8a0002(unknown)/1,  0.000124237,  0.000007277,  0.000105943,  0.000174705, -84.497623047, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000174705,  0.000105943
2017-03-22 14:53:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124237,  0.000028411,  0.000105943,  0.000130691, -84.497623047, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000130691,  0.000105943
2017-03-22 14:53:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124237,  0.000002911,  0.000105943,  0.000123604, -56.086623047, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000123604,  0.000105943
2017-03-22 14:53:04.293185, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000002911,  0.000124431,  0.000123604, -53.175623047, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000123604,  0.000124431
2017-03-22 14:53:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000007597,  0.000124431,  0.000109798, -53.175623047, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000109798,  0.000124431
2017-03-22 14:53:05.846583, slv, 42010afffe8a0002(unknown)/1,  0.000124271, -0.000007597,  0.000116665,  0.000109798, -60.772623047, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000109798,  0.000116665
2017-03-22 14:53:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124271, -0.000008586,  0.000116665,  0.000121660, -60.772623047, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000121660,  0.000116665
2017-03-22 14:53:06.380502, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000008586,  0.000101069,  0.000121660, -69.358623047, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000121660,  0.000101069
2017-03-22 14:53:06.908680, slv, 42010afffe8a0002(unknown)/1,  0.000124084,  0.000012575,  0.000101069,  0.000151845, -69.358623047, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000151845,  0.000101069
2017-03-22 14:53:07.345331, slv, 42010afffe8a0002(unknown)/1,  0.000123997,  0.000012575,  0.000099366,  0.000151845, -56.783623047, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000151845,  0.000099366
2017-03-22 14:53:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123997,  0.000024934,  0.000099366,  0.000146105, -56.783623047, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000146105,  0.000099366
2017-03-22 14:53:08.298902, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000024934,  0.000102509,  0.000146105, -31.849623047, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000146105,  0.000102509
2017-03-22 14:53:08.425629, slv, 42010afffe8a0002(unknown)/1,  0.000124108,  0.000024934,  0.000126006,  0.000146105, -31.849623047, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000146105,  0.000126006
2017-03-22 14:53:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124108,  0.000007030,  0.000126006,  0.000116059, -31.849623047, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000116059,  0.000126006
2017-03-22 14:53:09.536348, slv, 42010afffe8a0002(unknown)/1,  0.000124085,  0.000007030,  0.000102409,  0.000116059, -24.819623047, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000116059,  0.000102409
2017-03-22 14:53:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124085,  0.000009771,  0.000102409,  0.000151676, -24.819623047, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000151676,  0.000102409
2017-03-22 14:53:10.194232, slv, 42010afffe8a0002(unknown)/1,  0.000123993,  0.000009771,  0.000102549,  0.000151676, -15.048623047, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000151676,  0.000102549
2017-03-22 14:53:10.907522, slv, 42010afffe8a0002(unknown)/1,  0.000123993,  0.000039749,  0.000102549,  0.000175902, -15.048623047, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000175902,  0.000102549
2017-03-22 14:53:11.908773, slv, 42010afffe8a0002(unknown)/1,  0.000123993,  0.000038237,  0.000102549,  0.000148559, 24.700376953, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000148559,  0.000102549
2017-03-22 14:53:12.126908, slv, 42010afffe8a0002(unknown)/1,  0.000124160,  0.000038237,  0.000135970,  0.000148559, 62.937376953, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000148559,  0.000135970
2017-03-22 14:53:12.337615, slv, 42010afffe8a0002(unknown)/1,  0.000124448,  0.000038237,  0.000137178,  0.000148559, 62.937376953, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000148559,  0.000137178
2017-03-22 14:53:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000012534,  0.000137178,  0.000074814, 62.937376953, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000074814,  0.000137178
2017-03-22 14:53:13.135332, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000012534,  0.000116812,  0.000074814, 50.403376953, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000074814,  0.000116812
2017-03-22 14:53:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000031091,  0.000116812,  0.000111819, 50.403376953, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000111819,  0.000116812
2017-03-22 14:53:14.597781, slv, 42010afffe8a0002(unknown)/1,  0.000124118, -0.000031091,  0.000130083,  0.000111819, 19.312376953, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000111819,  0.000130083
2017-03-22 14:53:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124118, -0.000013777,  0.000130083,  0.000109111, 19.312376953, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000109111,  0.000130083
2017-03-22 14:53:15.210243, slv, 42010afffe8a0002(unknown)/1,  0.000123906, -0.000013777,  0.000091178,  0.000109111, 5.535376953, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000109111,  0.000091178
2017-03-22 14:53:15.262398, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000013777,  0.000127355,  0.000109111, 5.535376953, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000109111,  0.000127355
2017-03-22 14:53:15.718257, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000013777,  0.000151213,  0.000109111, 5.535376953, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000109111,  0.000151213
2017-03-22 14:53:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000013129,  0.000151213,  0.000112432, 5.535376953, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000112432,  0.000151213
2017-03-22 14:53:16.405678, slv, 42010afffe8a0002(unknown)/1,  0.000123609, -0.000013129,  0.000102850,  0.000112432, -7.593623047, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000112432,  0.000102850
2017-03-22 14:53:16.908400, slv, 42010afffe8a0002(unknown)/1,  0.000123609, -0.000033501,  0.000102850,  0.000067859, -7.593623047, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000067859,  0.000102850
2017-03-22 14:53:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123609, -0.000028937,  0.000102850,  0.000121485, -41.094623047, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000121485,  0.000102850
2017-03-22 14:53:17.997848, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000028937,  0.000098157,  0.000121485, -70.031623047, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000121485,  0.000098157
2017-03-22 14:53:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000024085,  0.000098157,  0.000077331, -70.031623047, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000077331,  0.000098157
2017-03-22 14:53:19.027379, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000024085,  0.000116649,  0.000077331, -94.116623047, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000077331,  0.000116649
2017-03-22 14:53:19.854282, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000024085,  0.000109482,  0.000077331, -94.116623047, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000077331,  0.000109482
2017-03-22 14:53:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000014396,  0.000109482,  0.000139884, -94.116623047, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000139884,  0.000109482
2017-03-22 14:53:20.256319, slv, 42010afffe8a0002(unknown)/1,  0.000122396, -0.000014396,  0.000104011,  0.000139884, -108.512623047, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000139884,  0.000104011
2017-03-22 14:53:20.907532, slv, 42010afffe8a0002(unknown)/1,  0.000122396, -0.000003570,  0.000104011,  0.000098001, -108.512623047, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000098001,  0.000104011
2017-03-22 14:53:21.907526, slv, 42010afffe8a0002(unknown)/1,  0.000122396,  0.000035599,  0.000104011,  0.000217988, -112.082623047, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000217988,  0.000104011
2017-03-22 14:53:22.120400, slv, 42010afffe8a0002(unknown)/1,  0.000122768,  0.000035599,  0.000123000,  0.000217988, -76.483623047, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000217988,  0.000123000
2017-03-22 14:53:22.842155, slv, 42010afffe8a0002(unknown)/1,  0.000123452,  0.000035599,  0.000107280,  0.000217988, -76.483623047, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000217988,  0.000107280
2017-03-22 14:53:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123452,  0.000030197,  0.000107280,  0.000088253, -76.483623047, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000088253,  0.000107280
2017-03-22 14:53:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000020170,  0.000107280,  0.000118310, -46.286623047, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000118310,  0.000107280
2017-03-22 14:53:24.837779, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000020170,  0.000127227,  0.000118310, -66.456623047, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000118310,  0.000127227
2017-03-22 14:53:24.907792, slv, 42010afffe8a0002(unknown)/1,  0.000123753,  0.000059732,  0.000127227,  0.000248360, -66.456623047, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000248360,  0.000127227
2017-03-22 14:53:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000123753,  0.000067306,  0.000127227,  0.000133759, -6.724623047, S, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000133759,  0.000127227
2017-03-22 14:53:26.276838, slv, 42010afffe8a0002(unknown)/1,  0.000123700,  0.000067306,  0.000102075,  0.000133759, 60.581376953, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000133759,  0.000102075
2017-03-22 14:53:26.340263, slv, 42010afffe8a0002(unknown)/1,  0.000123702,  0.000067306,  0.000125728,  0.000133759, 60.581376953, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000133759,  0.000125728
2017-03-22 14:53:26.779801, slv, 42010afffe8a0002(unknown)/1,  0.000123821,  0.000067306,  0.000132032,  0.000133759, 60.581376953, D, 0.000125862, 535, -0.000009101, 29698, 122, 88,  0.000133759,  0.000132032
2017-03-22 14:53:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000007849,  0.000132032,  0.000098116, 60.581376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000098116,  0.000132032
2017-03-22 14:53:27.080584, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000007849,  0.000123471,  0.000098116, 52.732376953, D, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000098116,  0.000123471
2017-03-22 14:53:27.122458, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000007849,  0.000115888,  0.000098116, 52.732376953, D, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000098116,  0.000115888
2017-03-22 14:53:27.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000006702,  0.000115888,  0.000135857, 52.732376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000135857,  0.000115888
2017-03-22 14:53:28.596679, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000006702,  0.000109837,  0.000135857, 46.030376953, D, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000135857,  0.000109837
2017-03-22 14:53:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000001274,  0.000109837,  0.000108573, 46.030376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000108573,  0.000109837
2017-03-22 14:53:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000008599,  0.000109837,  0.000121072, 44.756376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000121072,  0.000109837
2017-03-22 14:53:30.549981, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000008599,  0.000133439,  0.000121072, 36.157376953, D, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000121072,  0.000133439
2017-03-22 14:53:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000001098,  0.000133439,  0.000123602, 36.157376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000123602,  0.000133439
2017-03-22 14:53:31.651739, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000001098,  0.000108778,  0.000123602, 35.059376953, D, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000123602,  0.000108778
2017-03-22 14:53:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123420,  0.000002182,  0.000108778,  0.000127631, 35.059376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000127631,  0.000108778
2017-03-22 14:53:32.623805, slv, 42010afffe8a0002(unknown)/1,  0.000123429,  0.000002182,  0.000136017,  0.000127631, 37.241376953, D, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000127631,  0.000136017
2017-03-22 14:53:32.907515, slv, 42010afffe8a0002(unknown)/1,  0.000123429,  0.000019956,  0.000136017,  0.000159132, 37.241376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000159132,  0.000136017
2017-03-22 14:53:33.907526, slv, 42010afffe8a0002(unknown)/1,  0.000123429,  0.000050298,  0.000136017,  0.000188324, 57.197376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000188324,  0.000136017
2017-03-22 14:53:34.130339, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000050298,  0.000118740,  0.000188324, 107.495376953, D, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000188324,  0.000118740
2017-03-22 14:53:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000034781,  0.000118740,  0.000128399, 107.495376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000128399,  0.000118740
2017-03-22 14:53:35.766023, slv, 42010afffe8a0002(unknown)/1,  0.000123951,  0.000034781,  0.000116140,  0.000128399, 142.276376953, D, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000128399,  0.000116140
2017-03-22 14:53:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123951,  0.000003028,  0.000116140,  0.000125339, 142.276376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000125339,  0.000116140
2017-03-22 14:53:36.907507, slv, 42010afffe8a0002(unknown)/1,  0.000123951,  0.000031815,  0.000116140,  0.000186193, 145.304376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000186193,  0.000116140
2017-03-22 14:53:37.702812, slv, 42010afffe8a0002(unknown)/1,  0.000124345,  0.000031815,  0.000166014,  0.000186193, 177.119376953, D, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000186193,  0.000166014
2017-03-22 14:53:37.907524, slv, 42010afffe8a0002(unknown)/1,  0.000124345,  0.000047000,  0.000166014,  0.000156103, 177.119376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000156103,  0.000166014
2017-03-22 14:53:38.162654, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000047000,  0.000128839,  0.000156103, 224.119376953, D, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000156103,  0.000128839
2017-03-22 14:53:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000004027,  0.000128839,  0.000101187, 224.119376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000101187,  0.000128839
2017-03-22 14:53:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000022367,  0.000128839,  0.000103860, 228.146376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000103860,  0.000128839
2017-03-22 14:53:39.924874, slv, 42010afffe8a0002(unknown)/1,  0.000125122, -0.000022367,  0.000169930,  0.000103860, 205.779376953, D, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000103860,  0.000169930
2017-03-22 14:53:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125122, -0.000036766,  0.000169930,  0.000072619, 205.779376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000072619,  0.000169930
2017-03-22 14:53:40.972208, slv, 42010afffe8a0002(unknown)/1,  0.000125075, -0.000036766,  0.000141924,  0.000072619, 169.013376953, D, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000072619,  0.000141924
2017-03-22 14:53:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125075, -0.000012229,  0.000141924,  0.000153120, 169.013376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000153120,  0.000141924
2017-03-22 14:53:42.089790, slv, 42010afffe8a0002(unknown)/1,  0.000125150, -0.000012229,  0.000151850,  0.000153120, 156.784376953, D, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000153120,  0.000151850
2017-03-22 14:53:42.908727, slv, 42010afffe8a0002(unknown)/1,  0.000125150,  0.000012613,  0.000151850,  0.000122332, 156.784376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000122332,  0.000151850
2017-03-22 14:53:43.784422, slv, 42010afffe8a0002(unknown)/1,  0.000125347,  0.000012613,  0.000123740,  0.000122332, 169.397376953, D, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000122332,  0.000123740
2017-03-22 14:53:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125347, -0.000015556,  0.000123740,  0.000097053, 169.397376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000097053,  0.000123740
2017-03-22 14:53:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125347, -0.000036840,  0.000123740,  0.000079960, 153.841376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000079960,  0.000123740
2017-03-22 14:53:45.042306, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000036840,  0.000124689,  0.000079960, 117.001376953, D, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000079960,  0.000124689
2017-03-22 14:53:45.907511, slv, 42010afffe8a0002(unknown)/1,  0.000125149,  0.000005827,  0.000124689,  0.000182190, 117.001376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000182190,  0.000124689
2017-03-22 14:53:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125149,  0.000018707,  0.000124689,  0.000105522, 122.828376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000105522,  0.000124689
2017-03-22 14:53:46.957442, slv, 42010afffe8a0002(unknown)/1,  0.000124844,  0.000018707,  0.000112302,  0.000105522, 141.535376953, D, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000105522,  0.000112302
2017-03-22 14:53:47.908548, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000019075,  0.000112302,  0.000106319, 141.535376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000106319,  0.000112302
2017-03-22 14:53:48.114427, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000019075,  0.000115823,  0.000106319, 122.460376953, D, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000106319,  0.000115823
2017-03-22 14:53:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000018278,  0.000115823,  0.000106580, 122.460376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000106580,  0.000115823
2017-03-22 14:53:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000011456,  0.000115823,  0.000119731, 104.182376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000119731,  0.000115823
2017-03-22 14:53:49.984604, slv, 42010afffe8a0002(unknown)/1,  0.000124470, -0.000011456,  0.000120219,  0.000119731, 92.726376953, D, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000119731,  0.000120219
2017-03-22 14:53:50.907508, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000007553,  0.000120219,  0.000144456, 92.726376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000144456,  0.000120219
2017-03-22 14:53:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000005444,  0.000120219,  0.000115372, 100.279376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000115372,  0.000120219
2017-03-22 14:53:51.951754, slv, 42010afffe8a0002(unknown)/1,  0.000124339,  0.000005444,  0.000108951,  0.000115372, 105.723376953, D, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000115372,  0.000108951
2017-03-22 14:53:52.908856, slv, 42010afffe8a0002(unknown)/1,  0.000124339,  0.000024426,  0.000108951,  0.000182290, 105.723376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000182290,  0.000108951
2017-03-22 14:53:53.564394, slv, 42010afffe8a0002(unknown)/1,  0.000124446,  0.000024426,  0.000118235,  0.000182290, 130.149376953, D, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000182290,  0.000118235
2017-03-22 14:53:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124446,  0.000024705,  0.000118235,  0.000115906, 130.149376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000115906,  0.000118235
2017-03-22 14:53:54.121870, slv, 42010afffe8a0002(unknown)/1,  0.000124589,  0.000024705,  0.000117931,  0.000115906, 154.854376953, D, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000115906,  0.000117931
2017-03-22 14:53:54.907495, slv, 42010afffe8a0002(unknown)/1,  0.000124589, -0.000003464,  0.000117931,  0.000126202, 154.854376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000126202,  0.000117931
2017-03-22 14:53:55.681116, slv, 42010afffe8a0002(unknown)/1,  0.000124499, -0.000003464,  0.000115266,  0.000126202, 151.390376953, D, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000126202,  0.000115266
2017-03-22 14:53:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124499, -0.000003620,  0.000115266,  0.000115647, 151.390376953, S, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000115647,  0.000115266
2017-03-22 14:53:56.323073, slv, 42010afffe8a0002(unknown)/1,  0.000124467, -0.000003620,  0.000132795,  0.000115647, 147.770376953, D, 0.000123859, 552, 0.000003783, 26359, -43, 50,  0.000115647,  0.000132795
2017-03-22 14:53:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124467, -0.000010296,  0.000132795,  0.000112726, 147.770376953, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000112726,  0.000132795
2017-03-22 14:53:57.707369, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000010296,  0.000146999,  0.000112726, 137.474376953, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000112726,  0.000146999
2017-03-22 14:53:57.908789, slv, 42010afffe8a0002(unknown)/1,  0.000124507,  0.000031574,  0.000146999,  0.000199395, 137.474376953, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000199395,  0.000146999
2017-03-22 14:53:58.907592, slv, 42010afffe8a0002(unknown)/1,  0.000124507,  0.000089495,  0.000146999,  0.000228609, 169.048376953, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000228609,  0.000146999
2017-03-22 14:53:59.668405, slv, 42010afffe8a0002(unknown)/1,  0.000124936,  0.000089495,  0.000119427,  0.000228609, 258.543376953, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000228609,  0.000119427
2017-03-22 14:53:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124936,  0.000037215,  0.000119427,  0.000095264, 258.543376953, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000095264,  0.000119427
2017-03-22 14:54:00.174122, slv, 42010afffe8a0002(unknown)/1,  0.000125262,  0.000037215,  0.000139955,  0.000095264, 295.758376953, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000095264,  0.000139955
2017-03-22 14:54:00.279984, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000037215,  0.000125070,  0.000095264, 295.758376953, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000095264,  0.000125070
2017-03-22 14:54:00.907512, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000029691,  0.000125070,  0.000214138, 295.758376953, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000214138,  0.000125070
2017-03-22 14:54:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000047201,  0.000125070,  0.000130433, 325.449376953, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000130433,  0.000125070
2017-03-22 14:54:02.236313, slv, 42010afffe8a0002(unknown)/1,  0.000125041,  0.000047201,  0.000138625,  0.000130433, 372.650376953, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000130433,  0.000138625
2017-03-22 14:54:02.909199, slv, 42010afffe8a0002(unknown)/1,  0.000125041,  0.000017354,  0.000138625,  0.000154401, 372.650376953, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000154401,  0.000138625
2017-03-22 14:54:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000012997,  0.000138625,  0.000069687, 390.004376953, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000069687,  0.000138625
2017-03-22 14:54:04.181243, slv, 42010afffe8a0002(unknown)/1,  0.000125000, -0.000012997,  0.000150866,  0.000069687, 377.007376953, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000069687,  0.000150866
2017-03-22 14:54:04.350320, slv, 42010afffe8a0002(unknown)/1,  0.000124739, -0.000012997,  0.000142928,  0.000069687, 377.007376953, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000069687,  0.000142928
2017-03-22 14:54:04.745981, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000012997,  0.000147484,  0.000069687, 377.007376953, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000069687,  0.000147484
2017-03-22 14:54:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000052165,  0.000147484,  0.000075492, 377.007376953, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000075492,  0.000147484
2017-03-22 14:54:04.991473, slv, 42010afffe8a0002(unknown)/1,  0.000124280, -0.000052165,  0.000156881,  0.000075492, 324.842376953, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000075492,  0.000156881
2017-03-22 14:54:05.202240, slv, 42010afffe8a0002(unknown)/1,  0.000124161, -0.000052165,  0.000158832,  0.000075492, 324.842376953, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000075492,  0.000158832
2017-03-22 14:54:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124161, -0.000043278,  0.000158832,  0.000086581, 324.842376953, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000086581,  0.000158832
2017-03-22 14:54:06.907511, slv, 42010afffe8a0002(unknown)/1,  0.000124161, -0.000018272,  0.000158832,  0.000125197, 281.564376953, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000125197,  0.000158832
2017-03-22 14:54:07.071985, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000018272,  0.000141769,  0.000125197, 263.292376953, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000125197,  0.000141769
2017-03-22 14:54:07.270614, slv, 42010afffe8a0002(unknown)/1,  0.000124412, -0.000018272,  0.000164195,  0.000125197, 263.292376953, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000125197,  0.000164195
2017-03-22 14:54:07.908404, slv, 42010afffe8a0002(unknown)/1,  0.000124412, -0.000017558,  0.000164195,  0.000088259, 263.292376953, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000088259,  0.000164195
2017-03-22 14:54:08.583044, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000017558,  0.000127301,  0.000088259, 245.734376953, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000088259,  0.000127301
2017-03-22 14:54:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000047866,  0.000127301,  0.000064860, 245.734376953, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000064860,  0.000127301
2017-03-22 14:54:09.424727, slv, 42010afffe8a0002(unknown)/1,  0.000124254, -0.000047866,  0.000169555,  0.000064860, 197.868376953, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000064860,  0.000169555
2017-03-22 14:54:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124254, -0.000011150,  0.000169555,  0.000161534, 197.868376953, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000161534,  0.000169555
2017-03-22 14:54:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124254,  0.000010206,  0.000169555,  0.000107385, 186.718376953, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000107385,  0.000169555
2017-03-22 14:54:11.129717, slv, 42010afffe8a0002(unknown)/1,  0.000124158,  0.000010206,  0.000130698,  0.000107385, 196.924376953, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000107385,  0.000130698
2017-03-22 14:54:11.907534, slv, 42010afffe8a0002(unknown)/1,  0.000124158,  0.000017050,  0.000130698,  0.000175126, 196.924376953, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000175126,  0.000130698
2017-03-22 14:54:12.077625, slv, 42010afffe8a0002(unknown)/1,  0.000124342,  0.000017050,  0.000130506,  0.000175126, 213.974376953, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000175126,  0.000130506
2017-03-22 14:54:12.855857, slv, 42010afffe8a0002(unknown)/1,  0.000124872,  0.000017050,  0.000152409,  0.000175126, 213.974376953, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000175126,  0.000152409
2017-03-22 14:54:12.908592, slv, 42010afffe8a0002(unknown)/1,  0.000124872, -0.000006831,  0.000152409,  0.000060241, 213.974376953, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000060241,  0.000152409
2017-03-22 14:54:13.020532, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000006831,  0.000121101,  0.000060241, 207.143376953, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000060241,  0.000121101
2017-03-22 14:54:13.730505, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000006831,  0.000138314,  0.000060241, 207.143376953, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000060241,  0.000138314
2017-03-22 14:54:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000038428,  0.000138314,  0.000112215, 207.143376953, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000112215,  0.000138314
2017-03-22 14:54:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000010268,  0.000138314,  0.000116130, 168.715376953, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000116130,  0.000138314
2017-03-22 14:54:15.555845, slv, 42010afffe8a0002(unknown)/1,  0.000124215, -0.000010268,  0.000125191,  0.000116130, 158.447376953, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000116130,  0.000125191
2017-03-22 14:54:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000018795,  0.000125191,  0.000170116, 158.447376953, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000170116,  0.000125191
2017-03-22 14:54:16.837965, slv, 42010afffe8a0002(unknown)/1,  0.000124431,  0.000018795,  0.000140765,  0.000170116, 177.242376953, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000170116,  0.000140765
2017-03-22 14:54:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124431,  0.000003912,  0.000140765,  0.000086355, 177.242376953, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000086355,  0.000140765
2017-03-22 14:54:17.242464, slv, 42010afffe8a0002(unknown)/1,  0.000124427,  0.000003912,  0.000099431,  0.000086355, 181.154376953, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000086355,  0.000099431
2017-03-22 14:54:17.908549, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000023244,  0.000099431,  0.000116015, 181.154376953, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000116015,  0.000099431
2017-03-22 14:54:18.325620, slv, 42010afffe8a0002(unknown)/1,  0.000124130, -0.000023244,  0.000119837,  0.000116015, 157.910376953, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000116015,  0.000119837
2017-03-22 14:54:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124130, -0.000036462,  0.000119837,  0.000059618, 157.910376953, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000059618,  0.000119837
2017-03-22 14:54:19.522906, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000036462,  0.000133718,  0.000059618, 121.448376953, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000059618,  0.000133718
2017-03-22 14:54:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000031586,  0.000133718,  0.000125208, 121.448376953, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000125208,  0.000133718
2017-03-22 14:54:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000038183,  0.000133718,  0.000046160, 89.862376953, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000046160,  0.000133718
2017-03-22 14:54:21.084103, slv, 42010afffe8a0002(unknown)/1,  0.000123409, -0.000038183,  0.000138735,  0.000046160, 51.679376953, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000046160,  0.000138735
2017-03-22 14:54:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123409, -0.000047594,  0.000138735,  0.000105927, 51.679376953, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000105927,  0.000138735
2017-03-22 14:54:22.037074, slv, 42010afffe8a0002(unknown)/1,  0.000123137, -0.000047594,  0.000133162,  0.000105927, 4.085376953, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000105927,  0.000133162
2017-03-22 14:54:22.908449, slv, 42010afffe8a0002(unknown)/1,  0.000123137, -0.000048823,  0.000133162,  0.000042972, 4.085376953, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000042972,  0.000133162
2017-03-22 14:54:23.201130, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000048823,  0.000090617,  0.000042972, -44.737623047, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000042972,  0.000090617
2017-03-22 14:54:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000046350,  0.000090617,  0.000110132, -44.737623047, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000110132,  0.000090617
2017-03-22 14:54:24.375007, slv, 42010afffe8a0002(unknown)/1,  0.000122111, -0.000046350,  0.000104101,  0.000110132, -91.087623047, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000110132,  0.000104101
2017-03-22 14:54:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122111, -0.000023282,  0.000104101,  0.000088083, -91.087623047, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000088083,  0.000104101
2017-03-22 14:54:25.885294, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000023282,  0.000116100,  0.000088083, -114.369623047, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000088083,  0.000116100
2017-03-22 14:54:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000020462,  0.000116100,  0.000114940, -114.369623047, S, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000114940,  0.000116100
2017-03-22 14:54:26.608546, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000020462,  0.000119373,  0.000114940, -134.831623047, D, 0.000124352, 639, 0.000002906, 21664, 123, 55,  0.000114940,  0.000119373
2017-03-22 14:54:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000006731,  0.000119373,  0.000115079, -134.831623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000115079,  0.000119373
2017-03-22 14:54:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121646,  0.000003146,  0.000119373,  0.000134505, -141.562623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000134505,  0.000119373
2017-03-22 14:54:28.424059, slv, 42010afffe8a0002(unknown)/1,  0.000121621,  0.000003146,  0.000111362,  0.000134505, -138.416623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000134505,  0.000111362
2017-03-22 14:54:28.907510, slv, 42010afffe8a0002(unknown)/1,  0.000121621,  0.000064558,  0.000111362,  0.000237880, -138.416623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000237880,  0.000111362
2017-03-22 14:54:29.318331, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000064558,  0.000063185,  0.000237880, -73.858623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000237880,  0.000063185
2017-03-22 14:54:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000058964,  0.000063185,  0.000123527, -73.858623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000123527,  0.000063185
2017-03-22 14:54:30.002600, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000058964,  0.000096255,  0.000123527, -14.894623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000123527,  0.000096255
2017-03-22 14:54:30.323682, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000058964,  0.000098551,  0.000123527, -14.894623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000123527,  0.000098551
2017-03-22 14:54:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000028319,  0.000098551,  0.000063500, -14.894623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000063500,  0.000098551
2017-03-22 14:54:31.323672, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000028319,  0.000111844,  0.000063500, -43.213623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000063500,  0.000111844
2017-03-22 14:54:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000028757,  0.000111844,  0.000122252, -43.213623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000122252,  0.000111844
2017-03-22 14:54:31.964081, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000028757,  0.000104102,  0.000122252, -71.970623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000122252,  0.000104102
2017-03-22 14:54:32.229828, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000028757,  0.000096003,  0.000122252, -71.970623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000122252,  0.000096003
2017-03-22 14:54:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120972,  0.000001791,  0.000096003,  0.000123761, -71.970623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000123761,  0.000096003
2017-03-22 14:54:33.398715, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000001791,  0.000096516,  0.000123761, -70.179623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000123761,  0.000096516
2017-03-22 14:54:33.908759, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000029002,  0.000096516,  0.000176012, -70.179623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000176012,  0.000096516
2017-03-22 14:54:34.434676, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000029002,  0.000094764,  0.000176012, -41.177623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000176012,  0.000094764
2017-03-22 14:54:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000003534,  0.000094764,  0.000072678, -41.177623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000072678,  0.000094764
2017-03-22 14:54:34.945697, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000003534,  0.000088990,  0.000072678, -37.643623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000072678,  0.000088990
2017-03-22 14:54:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000021056,  0.000088990,  0.000126664, -37.643623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000126664,  0.000088990
2017-03-22 14:54:36.325293, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000021056,  0.000101621,  0.000126664, -58.699623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000126664,  0.000101621
2017-03-22 14:54:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120265,  0.000002410,  0.000101621,  0.000119048, -58.699623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000119048,  0.000101621
2017-03-22 14:54:37.230775, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000002410,  0.000087213,  0.000119048, -56.289623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000119048,  0.000087213
2017-03-22 14:54:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000010458,  0.000087213,  0.000142215, -56.289623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000142215,  0.000087213
2017-03-22 14:54:37.940307, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000010458,  0.000098807,  0.000142215, -45.831623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000142215,  0.000098807
2017-03-22 14:54:38.632210, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000010458,  0.000084331,  0.000142215, -45.831623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000142215,  0.000084331
2017-03-22 14:54:38.908601, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000014604,  0.000084331,  0.000068566, -45.831623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000068566,  0.000084331
2017-03-22 14:54:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000022206,  0.000084331,  0.000126835, -60.435623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000126835,  0.000084331
2017-03-22 14:54:40.379195, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000022206,  0.000095543,  0.000126835, -82.641623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000126835,  0.000095543
2017-03-22 14:54:40.793552, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000022206,  0.000104895,  0.000126835, -82.641623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000126835,  0.000104895
2017-03-22 14:54:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000006316,  0.000104895,  0.000100128, -82.641623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000100128,  0.000104895
2017-03-22 14:54:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000001851,  0.000104895,  0.000142951, -88.957623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000142951,  0.000104895
2017-03-22 14:54:42.433299, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000001851,  0.000091740,  0.000142951, -87.106623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000142951,  0.000091740
2017-03-22 14:54:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000000698,  0.000091740,  0.000097774, -87.106623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000097774,  0.000091740
2017-03-22 14:54:42.958276, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000000698,  0.000090100,  0.000097774, -86.408623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000097774,  0.000090100
2017-03-22 14:54:43.537196, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000000698,  0.000091778,  0.000097774, -86.408623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000097774,  0.000091778
2017-03-22 14:54:43.886767, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000000698,  0.000118802,  0.000097774, -86.408623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000097774,  0.000118802
2017-03-22 14:54:43.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000016233,  0.000118802,  0.000108156, -86.408623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000108156,  0.000118802
2017-03-22 14:54:44.236986, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000016233,  0.000079983,  0.000108156, -102.641623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000108156,  0.000079983
2017-03-22 14:54:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000029578,  0.000079983,  0.000069924, -102.641623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000069924,  0.000079983
2017-03-22 14:54:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000007365,  0.000079983,  0.000152307, -132.219623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000152307,  0.000079983
2017-03-22 14:54:46.097860, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000007365,  0.000081327,  0.000152307, -139.584623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000152307,  0.000081327
2017-03-22 14:54:46.851854, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000007365,  0.000077158,  0.000152307, -139.584623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000152307,  0.000077158
2017-03-22 14:54:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000021115,  0.000077158,  0.000126642, -139.584623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000126642,  0.000077158
2017-03-22 14:54:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000022205,  0.000077158,  0.000154245, -118.469623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000154245,  0.000077158
2017-03-22 14:54:48.285030, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000022205,  0.000109651,  0.000154245, -96.264623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000154245,  0.000109651
2017-03-22 14:54:48.908672, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000016864,  0.000109651,  0.000116040, -96.264623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000116040,  0.000109651
2017-03-22 14:54:49.343266, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000016864,  0.000440895,  0.000116040, -79.400623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000116040,  0.000440895
2017-03-22 14:54:49.658166, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000016864,  0.000119139,  0.000116040, -79.400623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000116040,  0.000119139
2017-03-22 14:54:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000014655,  0.000119139,  0.000152489, -79.400623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000152489,  0.000119139
2017-03-22 14:54:50.044141, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000014655,  0.000078868,  0.000152489, -64.745623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000152489,  0.000078868
2017-03-22 14:54:50.265998, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000014655,  0.000089712,  0.000152489, -64.745623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000152489,  0.000089712
2017-03-22 14:54:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000000301,  0.000089712,  0.000089808, -64.745623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000089808,  0.000089712
2017-03-22 14:54:51.754937, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000000301,  0.000091811,  0.000089808, -64.444623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000089808,  0.000091811
2017-03-22 14:54:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000004871,  0.000091811,  0.000141808, -64.444623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000141808,  0.000091811
2017-03-22 14:54:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000007278,  0.000091811,  0.000084763, -69.315623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000084763,  0.000091811
2017-03-22 14:54:53.651154, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000007278,  0.000093901,  0.000084763, -76.593623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000084763,  0.000093901
2017-03-22 14:54:53.908645, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000019639,  0.000093901,  0.000116609, -76.593623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000116609,  0.000093901
2017-03-22 14:54:54.596134, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000019639,  0.000080638,  0.000116609, -96.232623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000116609,  0.000080638
2017-03-22 14:54:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000007245,  0.000080638,  0.000108666, -96.232623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000108666,  0.000080638
2017-03-22 14:54:55.900488, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000007245,  0.000093170,  0.000108666, -103.477623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000108666,  0.000093170
2017-03-22 14:54:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000002536,  0.000093170,  0.000125309, -103.477623047, S, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000125309,  0.000093170
2017-03-22 14:54:56.691074, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000002536,  0.000084981,  0.000125309, -106.013623047, D, 0.000124112, 946, -0.000009420, 34009, 172, 141,  0.000125309,  0.000084981
2017-03-22 14:54:56.907579, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000100032,  0.000084981,  0.000313237, -106.013623047, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000313237,  0.000084981
2017-03-22 14:54:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000105317,  0.000084981,  0.000135624, -5.981623047, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000135624,  0.000084981
2017-03-22 14:54:58.320164, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000105317,  0.000089191,  0.000135624, 99.335376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000135624,  0.000089191
2017-03-22 14:54:58.908909, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000086923,  0.000089191,  0.000276288, 99.335376953, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000276288,  0.000089191
2017-03-22 14:54:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000077573,  0.000089191,  0.000116761, 186.258376953, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000116761,  0.000089191
2017-03-22 14:54:59.945527, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000077573,  0.000111111,  0.000116761, 263.831376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000116761,  0.000111111
2017-03-22 14:55:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000032674,  0.000111111,  0.000055703, 263.831376953, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000055703,  0.000111111
2017-03-22 14:55:01.735881, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000032674,  0.000144582,  0.000055703, 231.157376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000055703,  0.000144582
2017-03-22 14:55:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000037969,  0.000144582,  0.000105896, 231.157376953, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000105896,  0.000144582
2017-03-22 14:55:02.005219, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000037969,  0.000127010,  0.000105896, 193.188376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000105896,  0.000127010
2017-03-22 14:55:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000031892,  0.000127010,  0.000067510, 193.188376953, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000067510,  0.000127010
2017-03-22 14:55:03.896148, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000031892,  0.000114159,  0.000067510, 161.296376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000067510,  0.000114159
2017-03-22 14:55:03.908515, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000029659,  0.000114159,  0.000109967, 161.296376953, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000109967,  0.000114159
2017-03-22 14:55:04.855328, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000029659,  0.000116419,  0.000109967, 131.637376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000109967,  0.000116419
2017-03-22 14:55:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000040775,  0.000116419,  0.000044791, 131.637376953, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000044791,  0.000116419
2017-03-22 14:55:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000026603,  0.000116419,  0.000138059, 90.862376953, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000138059,  0.000116419
2017-03-22 14:55:06.160545, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000026603,  0.000141325,  0.000138059, 64.259376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000138059,  0.000141325
2017-03-22 14:55:06.562410, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000026603,  0.000102673,  0.000138059, 64.259376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000138059,  0.000102673
2017-03-22 14:55:06.900977, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000026603,  0.000087619,  0.000138059, 64.259376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000138059,  0.000087619
2017-03-22 14:55:06.907305, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000029555,  0.000087619,  0.000039177, 64.259376953, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000039177,  0.000087619
2017-03-22 14:55:07.111570, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000029555,  0.000085559,  0.000039177, 34.704376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000039177,  0.000085559
2017-03-22 14:55:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000117837,  0.000003175,  0.000085559,  0.000203328, 34.704376953, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000203328,  0.000085559
2017-03-22 14:55:08.222901, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000003175,  0.000110459,  0.000203328, 37.879376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000203328,  0.000110459
2017-03-22 14:55:08.908628, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000032508,  0.000110459,  0.000097235, 37.879376953, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000097235,  0.000110459
2017-03-22 14:55:09.253333, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000032508,  0.000113506,  0.000097235, 70.387376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000097235,  0.000113506
2017-03-22 14:55:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000029938,  0.000113506,  0.000198270, 70.387376953, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000198270,  0.000113506
2017-03-22 14:55:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000069737,  0.000113506,  0.000177043, 100.325376953, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000177043,  0.000113506
2017-03-22 14:55:11.210753, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000069737,  0.000116814,  0.000177043, 170.062376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000177043,  0.000116814
2017-03-22 14:55:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000077716,  0.000116814,  0.000214356, 170.062376953, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000214356,  0.000116814
2017-03-22 14:55:12.736312, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000077716,  0.000117857,  0.000214356, 247.778376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000214356,  0.000117857
2017-03-22 14:55:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000010866,  0.000117857,  0.000044073, 247.778376953, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000044073,  0.000117857
2017-03-22 14:55:13.406361, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000010866,  0.000116130,  0.000044073, 258.644376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000044073,  0.000116130
2017-03-22 14:55:13.888698, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000010866,  0.000115361,  0.000044073, 258.644376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000044073,  0.000115361
2017-03-22 14:55:13.908491, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000036149,  0.000115361,  0.000120391, 258.644376953, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000120391,  0.000115361
2017-03-22 14:55:13.993043, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000036149,  0.000125302,  0.000120391, 222.495376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000120391,  0.000125302
2017-03-22 14:55:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000012284,  0.000125302,  0.000091004, 222.495376953, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000091004,  0.000125302
2017-03-22 14:55:15.012709, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000012284,  0.000121707,  0.000091004, 210.211376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000091004,  0.000121707
2017-03-22 14:55:15.845047, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000012284,  0.000110931,  0.000091004, 210.211376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000091004,  0.000110931
2017-03-22 14:55:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000013120,  0.000110931,  0.000118184, 210.211376953, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000118184,  0.000110931
2017-03-22 14:55:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000016994,  0.000110931,  0.000082984, 197.091376953, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000082984,  0.000110931
2017-03-22 14:55:17.810239, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000016994,  0.000139399,  0.000082984, 180.097376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000082984,  0.000139399
2017-03-22 14:55:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000016163,  0.000139399,  0.000119667, 180.097376953, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000119667,  0.000139399
2017-03-22 14:55:18.908921, slv, 42010afffe8a0002(unknown)/1,  0.000117398,  0.000008296,  0.000139399,  0.000131722, 163.934376953, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000131722,  0.000139399
2017-03-22 14:55:19.583659, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000008296,  0.000108280,  0.000131722, 172.230376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000131722,  0.000108280
2017-03-22 14:55:19.849108, slv, 42010afffe8a0002(unknown)/1,  0.000117421,  0.000008296,  0.000110828,  0.000131722, 172.230376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000131722,  0.000110828
2017-03-22 14:55:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117421,  0.000025104,  0.000110828,  0.000153305, 172.230376953, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000153305,  0.000110828
2017-03-22 14:55:20.872013, slv, 42010afffe8a0002(unknown)/1,  0.000117542,  0.000025104,  0.000104843,  0.000153305, 197.334376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000153305,  0.000104843
2017-03-22 14:55:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000004326,  0.000104843,  0.000073005, 197.334376953, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000073005,  0.000104843
2017-03-22 14:55:20.960652, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000004326,  0.000132144,  0.000073005, 193.008376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000073005,  0.000132144
2017-03-22 14:55:21.612012, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000004326,  0.000111618,  0.000073005, 193.008376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000073005,  0.000111618
2017-03-22 14:55:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000006300,  0.000111618,  0.000149137, 193.008376953, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000149137,  0.000111618
2017-03-22 14:55:22.856693, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000006300,  0.000116170,  0.000149137, 186.708376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000149137,  0.000116170
2017-03-22 14:55:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000010362,  0.000116170,  0.000105915, 186.708376953, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000105915,  0.000116170
2017-03-22 14:55:23.908632, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000003392,  0.000116170,  0.000135124, 197.070376953, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000135124,  0.000116170
2017-03-22 14:55:24.434109, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000003392,  0.000128415,  0.000135124, 200.462376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000135124,  0.000128415
2017-03-22 14:55:24.907289, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000034426,  0.000128415,  0.000030514, 200.462376953, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000030514,  0.000128415
2017-03-22 14:55:24.981586, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000034426,  0.000099196,  0.000030514, 166.036376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000030514,  0.000099196
2017-03-22 14:55:25.171157, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000034426,  0.000123631,  0.000030514, 166.036376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000030514,  0.000123631
2017-03-22 14:55:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000044426,  0.000123631,  0.000114340, 166.036376953, S, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000114340,  0.000123631
2017-03-22 14:55:26.052839, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000044426,  0.000112892,  0.000114340, 121.610376953, D, 0.000120119, 1077, 0.000000961, 22452, -82, 32,  0.000114340,  0.000112892
2017-03-22 14:55:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000011891,  0.000112892,  0.000094239, 121.610376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000094239,  0.000112892
2017-03-22 14:55:27.390649, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000011891,  0.000110953,  0.000094239, 109.719376953, D, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000094239,  0.000110953
2017-03-22 14:55:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000004966,  0.000110953,  0.000127740, 109.719376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000127740,  0.000110953
2017-03-22 14:55:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000001326,  0.000110953,  0.000106698, 104.753376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000106698,  0.000110953
2017-03-22 14:55:29.209214, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000001326,  0.000099059,  0.000106698, 106.079376953, D, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000106698,  0.000099059
2017-03-22 14:55:29.716069, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000001326,  0.000099341,  0.000106698, 106.079376953, D, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000106698,  0.000099341
2017-03-22 14:55:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000002865,  0.000099341,  0.000118953, 106.079376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000118953,  0.000099341
2017-03-22 14:55:30.844136, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000002865,  0.000098713,  0.000118953, 103.214376953, D, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000118953,  0.000098713
2017-03-22 14:55:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000010227,  0.000098713,  0.000091421, 103.214376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000091421,  0.000098713
2017-03-22 14:55:30.932017, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000010227,  0.000121599,  0.000091421, 92.987376953, D, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000091421,  0.000121599
2017-03-22 14:55:31.329667, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000010227,  0.000090279,  0.000091421, 92.987376953, D, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000091421,  0.000090279
2017-03-22 14:55:31.416781, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000010227,  0.000096812,  0.000091421, 92.987376953, D, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000091421,  0.000096812
2017-03-22 14:55:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000006915,  0.000096812,  0.000124699, 92.987376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000124699,  0.000096812
2017-03-22 14:55:32.809713, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000006915,  0.000094026,  0.000124699, 86.072376953, D, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000124699,  0.000094026
2017-03-22 14:55:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000016775,  0.000094026,  0.000070770, 86.072376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000070770,  0.000094026
2017-03-22 14:55:33.609225, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000016775,  0.000158395,  0.000070770, 69.297376953, D, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000070770,  0.000158395
2017-03-22 14:55:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000005502,  0.000158395,  0.000169014, 69.297376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000169014,  0.000158395
2017-03-22 14:55:34.034823, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000005502,  0.000100625,  0.000169014, 74.799376953, D, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000169014,  0.000100625
2017-03-22 14:55:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000022351,  0.000100625,  0.000104591, 74.799376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000104591,  0.000100625
2017-03-22 14:55:35.638245, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000022351,  0.000110431,  0.000104591, 97.150376953, D, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000104591,  0.000110431
2017-03-22 14:55:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000017002,  0.000110431,  0.000158581, 97.150376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000158581,  0.000110431
2017-03-22 14:55:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000019106,  0.000110431,  0.000108903, 114.152376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000108903,  0.000110431
2017-03-22 14:55:37.548898, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000019106,  0.000128719,  0.000108903, 133.258376953, D, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000108903,  0.000128719
2017-03-22 14:55:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000007745,  0.000128719,  0.000135835, 133.258376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000135835,  0.000128719
2017-03-22 14:55:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000001585,  0.000128719,  0.000090221, 141.003376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000090221,  0.000128719
2017-03-22 14:55:39.004868, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000001585,  0.000106290,  0.000090221, 139.418376953, D, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000090221,  0.000106290
2017-03-22 14:55:39.908562, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000007191,  0.000106290,  0.000124528, 139.418376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000124528,  0.000106290
2017-03-22 14:55:40.565592, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000007191,  0.000097243,  0.000124528, 132.227376953, D, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000124528,  0.000097243
2017-03-22 14:55:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000000815,  0.000097243,  0.000102723, 132.227376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000102723,  0.000097243
2017-03-22 14:55:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000002440,  0.000097243,  0.000121124, 131.412376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000121124,  0.000097243
2017-03-22 14:55:42.001734, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000002440,  0.000116154,  0.000121124, 128.972376953, D, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000121124,  0.000116154
2017-03-22 14:55:42.127648, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000002440,  0.000108542,  0.000121124, 128.972376953, D, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000121124,  0.000108542
2017-03-22 14:55:42.170575, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000002440,  0.000104224,  0.000121124, 128.972376953, D, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000121124,  0.000104224
2017-03-22 14:55:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000017472,  0.000104224,  0.000072692, 128.972376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000072692,  0.000104224
2017-03-22 14:55:43.710923, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000017472,  0.000092424,  0.000072692, 111.500376953, D, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000072692,  0.000092424
2017-03-22 14:55:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000021261,  0.000092424,  0.000113315, 111.500376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000113315,  0.000092424
2017-03-22 14:55:44.856269, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000021261,  0.000110341,  0.000113315, 90.239376953, D, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000113315,  0.000110341
2017-03-22 14:55:44.908720, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000007390,  0.000110341,  0.000099906, 90.239376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000099906,  0.000110341
2017-03-22 14:55:45.731479, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000007390,  0.000088315,  0.000099906, 82.849376953, D, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000099906,  0.000088315
2017-03-22 14:55:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000017208,  0.000088315,  0.000162078, 82.849376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000162078,  0.000088315
2017-03-22 14:55:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000009587,  0.000088315,  0.000084494, 100.057376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000084494,  0.000088315
2017-03-22 14:55:47.237032, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000009587,  0.000129063,  0.000084494, 109.644376953, D, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000084494,  0.000129063
2017-03-22 14:55:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000008109,  0.000129063,  0.000126479, 109.644376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000126479,  0.000129063
2017-03-22 14:55:48.155639, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000008109,  0.000093834,  0.000126479, 101.535376953, D, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000126479,  0.000093834
2017-03-22 14:55:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000024618,  0.000093834,  0.000149663, 101.535376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000149663,  0.000093834
2017-03-22 14:55:49.296292, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000024618,  0.000096197,  0.000149663, 126.153376953, D, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000149663,  0.000096197
2017-03-22 14:55:49.824606, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000024618,  0.000094905,  0.000149663, 126.153376953, D, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000149663,  0.000094905
2017-03-22 14:55:49.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000030078,  0.000094905,  0.000137511, 126.153376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000137511,  0.000094905
2017-03-22 14:55:50.831770, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000030078,  0.000126396,  0.000137511, 156.231376953, D, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000137511,  0.000126396
2017-03-22 14:55:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000015453,  0.000126396,  0.000059004, 156.231376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000059004,  0.000126396
2017-03-22 14:55:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000033123,  0.000126396,  0.000102381, 140.778376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000102381,  0.000126396
2017-03-22 14:55:52.623634, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000033123,  0.000107780,  0.000102381, 107.655376953, D, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000102381,  0.000107780
2017-03-22 14:55:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000002589,  0.000107780,  0.000120146, 107.655376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000120146,  0.000107780
2017-03-22 14:55:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000009629,  0.000107780,  0.000126892, 105.066376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000126892,  0.000107780
2017-03-22 14:55:54.396531, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000009629,  0.000096379,  0.000126892, 114.695376953, D, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000126892,  0.000096379
2017-03-22 14:55:54.908395, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000010633,  0.000096379,  0.000079535, 114.695376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000079535,  0.000096379
2017-03-22 14:55:54.981003, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000010633,  0.000103828,  0.000079535, 104.062376953, D, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000079535,  0.000103828
2017-03-22 14:55:55.320261, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000010633,  0.000099527,  0.000079535, 104.062376953, D, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000079535,  0.000099527
2017-03-22 14:55:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000011286,  0.000099527,  0.000124951, 104.062376953, S, 0.000117824, 694, 0.000007587, 45407, 158, 69,  0.000124951,  0.000099527
2017-03-22 14:55:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000005084,  0.000099527,  0.000111726, 92.776376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000111726,  0.000099527
2017-03-22 14:55:57.282640, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000005084,  0.000099748,  0.000111726, 97.860376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000111726,  0.000099748
2017-03-22 14:55:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000003381,  0.000099748,  0.000121300, 97.860376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000121300,  0.000099748
2017-03-22 14:55:58.748631, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000003381,  0.000093720,  0.000121300, 101.241376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000121300,  0.000093720
2017-03-22 14:55:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000022754,  0.000093720,  0.000059111, 101.241376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000059111,  0.000093720
2017-03-22 14:55:59.908416, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000021876,  0.000093720,  0.000122956, 78.487376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000122956,  0.000093720
2017-03-22 14:56:00.425680, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000021876,  0.000114195,  0.000122956, 56.611376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000122956,  0.000114195
2017-03-22 14:56:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000011156,  0.000114195,  0.000125178, 56.611376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000125178,  0.000114195
2017-03-22 14:56:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000008416,  0.000114195,  0.000117479, 67.767376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000117479,  0.000114195
2017-03-22 14:56:02.206481, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000008416,  0.000107617,  0.000117479, 76.183376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000117479,  0.000107617
2017-03-22 14:56:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000005295,  0.000107617,  0.000097796, 76.183376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000097796,  0.000107617
2017-03-22 14:56:03.907640, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000089138,  0.000107617,  0.000306386, 70.888376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000306386,  0.000107617
2017-03-22 14:56:04.179177, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000089138,  0.000092479,  0.000306386, 160.026376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000306386,  0.000092479
2017-03-22 14:56:04.908742, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000114080,  0.000092479,  0.000148353, 160.026376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000148353,  0.000092479
2017-03-22 14:56:04.984216, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000114080,  0.000110716,  0.000148353, 274.106376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000148353,  0.000110716
2017-03-22 14:56:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000012144,  0.000110716,  0.000103979, 274.106376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000103979,  0.000110716
2017-03-22 14:56:06.852786, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000012144,  0.000127222,  0.000103979, 286.250376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000103979,  0.000127222
2017-03-22 14:56:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000020638,  0.000127222,  0.000083711, 286.250376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000083711,  0.000127222
2017-03-22 14:56:07.223041, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000020638,  0.000112998,  0.000083711, 265.612376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000083711,  0.000112998
2017-03-22 14:56:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000000844,  0.000112998,  0.000143578, 265.612376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000143578,  0.000112998
2017-03-22 14:56:08.115081, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000000844,  0.000119377,  0.000143578, 264.768376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000143578,  0.000119377
2017-03-22 14:56:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000000901,  0.000119377,  0.000083486, 264.768376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000083486,  0.000119377
2017-03-22 14:56:09.376510, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000000901,  0.000136160,  0.000083486, 263.867376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000083486,  0.000136160
2017-03-22 14:56:09.908568, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000000963,  0.000136160,  0.000147411, 263.867376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000147411,  0.000136160
2017-03-22 14:56:10.546183, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000000963,  0.000166721,  0.000147411, 264.830376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000147411,  0.000166721
2017-03-22 14:56:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000001474,  0.000166721,  0.000079005, 264.830376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000079005,  0.000166721
2017-03-22 14:56:11.863675, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000001474,  0.000107299,  0.000079005, 263.356376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000079005,  0.000107299
2017-03-22 14:56:11.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000027926,  0.000107299,  0.000094961, 263.356376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000094961,  0.000107299
2017-03-22 14:56:12.728424, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000027926,  0.000143078,  0.000094961, 235.430376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000094961,  0.000143078
2017-03-22 14:56:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000038488,  0.000143078,  0.000057903, 235.430376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000057903,  0.000143078
2017-03-22 14:56:13.808585, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000038488,  0.000129216,  0.000057903, 196.942376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000057903,  0.000129216
2017-03-22 14:56:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000016527,  0.000129216,  0.000138612, 196.942376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000138612,  0.000129216
2017-03-22 14:56:14.582016, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000016527,  0.000114531,  0.000138612, 180.415376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000138612,  0.000114531
2017-03-22 14:56:14.908758, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000007430,  0.000114531,  0.000075889, 180.415376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000075889,  0.000114531
2017-03-22 14:56:15.007267, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000007430,  0.000102597,  0.000075889, 172.985376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000075889,  0.000102597
2017-03-22 14:56:15.523503, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000007430,  0.000104752,  0.000075889, 172.985376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000075889,  0.000104752
2017-03-22 14:56:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000016033,  0.000104752,  0.000120840, 172.985376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000120840,  0.000104752
2017-03-22 14:56:16.422697, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000016033,  0.000097602,  0.000120840, 156.952376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000120840,  0.000097602
2017-03-22 14:56:16.890815, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000016033,  0.000125999,  0.000120840, 156.952376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000120840,  0.000125999
2017-03-22 14:56:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000008849,  0.000125999,  0.000089578, 156.952376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000089578,  0.000125999
2017-03-22 14:56:16.947352, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000008849,  0.000133420,  0.000089578, 148.103376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000089578,  0.000133420
2017-03-22 14:56:16.991719, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000008849,  0.000090791,  0.000089578, 148.103376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000089578,  0.000090791
2017-03-22 14:56:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000011776,  0.000090791,  0.000114647, 148.103376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000114647,  0.000090791
2017-03-22 14:56:18.334984, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000011776,  0.000093719,  0.000114647, 136.327376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000114647,  0.000093719
2017-03-22 14:56:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000004303,  0.000093719,  0.000104113, 136.327376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000104113,  0.000093719
2017-03-22 14:56:19.896940, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000004303,  0.000104873,  0.000104113, 132.024376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000104113,  0.000104873
2017-03-22 14:56:19.908912, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000003313,  0.000104873,  0.000116223, 132.024376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000116223,  0.000104873
2017-03-22 14:56:20.859987, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000003313,  0.000100733,  0.000116223, 128.711376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000116223,  0.000100733
2017-03-22 14:56:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000018344,  0.000100733,  0.000073799, 128.711376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000073799,  0.000100733
2017-03-22 14:56:21.344322, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000018344,  0.000578789,  0.000073799, 110.367376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000073799,  0.000578789
2017-03-22 14:56:21.434056, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000018344,  0.000154590,  0.000073799, 110.367376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000073799,  0.000154590
2017-03-22 14:56:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000007829,  0.000154590,  0.000140417, 110.367376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000140417,  0.000154590
2017-03-22 14:56:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000000994,  0.000154590,  0.000094717, 102.538376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000094717,  0.000154590
2017-03-22 14:56:23.404068, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000000994,  0.000111008,  0.000094717, 103.532376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000094717,  0.000111008
2017-03-22 14:56:23.679681, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000000994,  0.000137246,  0.000094717, 103.532376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.000094717,  0.000137246
2017-03-22 14:56:23.910289, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.001362295,  0.000137246,  0.002862783, 103.532376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21,  0.002862783,  0.000137246
2017-03-22 14:56:24.908412, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.001303441,  0.000137246, -0.000023227, 1465.827376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21, -0.000023227,  0.000137246
2017-03-22 14:56:25.542626, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.001303441,  0.000340313, -0.000023227, 2769.268376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21, -0.000023227,  0.000340313
2017-03-22 14:56:25.907204, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000190638,  0.000340313, -0.000125048, 2769.268376953, S, 0.000114340, 709, -0.000000961, 14785, 110, 21, -0.000125048,  0.000340313
2017-03-22 14:56:26.097003, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000190638,  0.000370146, -0.000125048, 2578.630376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21, -0.000125048,  0.000370146
2017-03-22 14:56:26.711778, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000190638,  0.000355704, -0.000125048, 2578.630376953, D, 0.000114340, 709, -0.000000961, 14785, 110, 21, -0.000125048,  0.000355704
2017-03-22 14:56:26.907143, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000254767,  0.000355704, -0.000150756, 2578.630376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673, -0.000150756,  0.000355704
2017-03-22 14:56:27.907179, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000249125,  0.000355704, -0.000113361, 2323.863376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673, -0.000113361,  0.000355704
2017-03-22 14:56:28.537102, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000249125,  0.000345332, -0.000113361, 2074.738376953, D, 0.000114566, 1227, 0.000082862, 342982, 374, 673, -0.000113361,  0.000345332
2017-03-22 14:56:28.557405, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000249125,  0.000323151, -0.000113361, 2074.738376953, D, 0.000114566, 1227, 0.000082862, 342982, 374, 673, -0.000113361,  0.000323151
2017-03-22 14:56:28.849233, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000249125,  0.000329212, -0.000113361, 2074.738376953, D, 0.000114566, 1227, 0.000082862, 342982, 374, 673, -0.000113361,  0.000329212
2017-03-22 14:56:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000221426,  0.000329212, -0.000095648, 2074.738376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673, -0.000095648,  0.000329212
2017-03-22 14:56:29.909115, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000196769,  0.000329212, -0.000064338, 1853.312376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673, -0.000064338,  0.000329212
2017-03-22 14:56:30.455161, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000196769,  0.000286880, -0.000064338, 1656.543376953, D, 0.000114566, 1227, 0.000082862, 342982, 374, 673, -0.000064338,  0.000286880
2017-03-22 14:56:30.907263, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000175254,  0.000286880, -0.000052730, 1656.543376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673, -0.000052730,  0.000286880
2017-03-22 14:56:31.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000145225,  0.000286880, -0.000004391, 1481.289376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673, -0.000004391,  0.000286880
2017-03-22 14:56:32.448070, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000145225,  0.000254300, -0.000004391, 1336.064376953, D, 0.000114566, 1227, 0.000082862, 342982, 374, 673, -0.000004391,  0.000254300
2017-03-22 14:56:32.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000119107,  0.000254300, -0.000000470, 1336.064376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673, -0.000000470,  0.000254300
2017-03-22 14:56:33.544908, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000119107,  0.000305730, -0.000000470, 1216.957376953, D, 0.000114566, 1227, 0.000082862, 342982, 374, 673, -0.000000470,  0.000305730
2017-03-22 14:56:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000117890,  0.000305730, -0.000001590, 1216.957376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673, -0.000001590,  0.000305730
2017-03-22 14:56:34.908597, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000114659,  0.000305730,  0.000006336, 1099.067376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000006336,  0.000305730
2017-03-22 14:56:35.019199, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000114659,  0.000207146,  0.000006336, 984.408376953, D, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000006336,  0.000207146
2017-03-22 14:56:35.382326, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000114659,  0.000228895,  0.000006336, 984.408376953, D, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000006336,  0.000228895
2017-03-22 14:56:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000098296,  0.000228895,  0.000031255, 984.408376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000031255,  0.000228895
2017-03-22 14:56:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000106130,  0.000228895, -0.000009212, 886.112376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673, -0.000009212,  0.000228895
2017-03-22 14:56:37.370873, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000106130,  0.000193430, -0.000009212, 779.982376953, D, 0.000114566, 1227, 0.000082862, 342982, 374, 673, -0.000009212,  0.000193430
2017-03-22 14:56:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000094068,  0.000193430,  0.000055187, 779.982376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000055187,  0.000193430
2017-03-22 14:56:38.106593, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000094068,  0.000195837,  0.000055187, 685.914376953, D, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000055187,  0.000195837
2017-03-22 14:56:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000083391,  0.000195837,  0.000011822, 685.914376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000011822,  0.000195837
2017-03-22 14:56:39.639231, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000083391,  0.000178853,  0.000011822, 602.523376953, D, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000011822,  0.000178853
2017-03-22 14:56:39.908642, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000081550,  0.000178853,  0.000058642, 602.523376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000058642,  0.000178853
2017-03-22 14:56:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000067725,  0.000178853,  0.000039373, 520.973376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000039373,  0.000178853
2017-03-22 14:56:40.945283, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000067725,  0.000159699,  0.000039373, 453.248376953, D, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000039373,  0.000159699
2017-03-22 14:56:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000057870,  0.000159699,  0.000078050, 453.248376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000078050,  0.000159699
2017-03-22 14:56:42.545576, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000057870,  0.000171079,  0.000078050, 395.378376953, D, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000078050,  0.000171079
2017-03-22 14:56:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000056575,  0.000171079,  0.000041592, 395.378376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000041592,  0.000171079
2017-03-22 14:56:43.158338, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000056575,  0.000151533,  0.000041592, 338.803376953, D, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000041592,  0.000151533
2017-03-22 14:56:43.237616, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000056575,  0.000184149,  0.000041592, 338.803376953, D, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000041592,  0.000184149
2017-03-22 14:56:43.263058, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000056575,  0.000207789,  0.000041592, 338.803376953, D, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000041592,  0.000207789
2017-03-22 14:56:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000036008,  0.000207789,  0.000118887, 338.803376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000118887,  0.000207789
2017-03-22 14:56:44.391901, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000036008,  0.000148444,  0.000118887, 302.795376953, D, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000118887,  0.000148444
2017-03-22 14:56:44.908849, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000022745,  0.000148444,  0.000068092, 302.795376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000068092,  0.000148444
2017-03-22 14:56:45.370277, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000022745,  0.000154509,  0.000068092, 280.050376953, D, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000068092,  0.000154509
2017-03-22 14:56:45.863761, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000022745,  0.000195337,  0.000068092, 280.050376953, D, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000068092,  0.000195337
2017-03-22 14:56:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000043568,  0.000195337,  0.000077619, 280.050376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000077619,  0.000195337
2017-03-22 14:56:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000005617,  0.000195337,  0.000144171, 236.482376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000144171,  0.000195337
2017-03-22 14:56:47.049033, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000005617,  0.000153212,  0.000144171, 230.865376953, D, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000144171,  0.000153212
2017-03-22 14:56:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000010306,  0.000153212,  0.000109835, 230.865376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000109835,  0.000153212
2017-03-22 14:56:48.071739, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000010306,  0.000140138,  0.000109835, 241.171376953, D, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000109835,  0.000140138
2017-03-22 14:56:48.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000028886,  0.000140138,  0.000182013, 241.171376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000182013,  0.000140138
2017-03-22 14:56:49.909026, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000030505,  0.000140138,  0.000113386, 270.057376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000113386,  0.000140138
2017-03-22 14:56:49.909447, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000030505,  0.000118935,  0.000113386, 300.562376953, D, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000113386,  0.000118935
2017-03-22 14:56:50.656555, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000030505,  0.000183251,  0.000113386, 300.562376953, D, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000113386,  0.000183251
2017-03-22 14:56:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000026121,  0.000183251,  0.000069046, 300.562376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000069046,  0.000183251
2017-03-22 14:56:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000038383,  0.000183251,  0.000089149, 274.441376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000089149,  0.000183251
2017-03-22 14:56:52.642187, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000038383,  0.000155784,  0.000089149, 236.058376953, D, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000089149,  0.000155784
2017-03-22 14:56:52.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000008938,  0.000155784,  0.000128217, 236.058376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000128217,  0.000155784
2017-03-22 14:56:52.962535, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000008938,  0.000170170,  0.000128217, 227.120376953, D, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000128217,  0.000170170
2017-03-22 14:56:53.799491, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000008938,  0.000132136,  0.000128217, 227.120376953, D, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000128217,  0.000132136
2017-03-22 14:56:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000007883,  0.000132136,  0.000092159, 227.120376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000092159,  0.000132136
2017-03-22 14:56:54.908794, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000002378,  0.000132136,  0.000139847, 219.237376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000139847,  0.000132136
2017-03-22 14:56:55.755093, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000002378,  0.000147319,  0.000139847, 216.859376953, D, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000139847,  0.000147319
2017-03-22 14:56:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000002980,  0.000147319,  0.000103164, 216.859376953, S, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000103164,  0.000147319
2017-03-22 14:56:56.350740, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000002980,  0.000108402,  0.000103164, 219.839376953, D, 0.000114566, 1227, 0.000082862, 342982, 374, 673,  0.000103164,  0.000108402
2017-03-22 14:56:56.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000022793,  0.000108402,  0.000088683, 219.839376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000088683,  0.000108402
2017-03-22 14:56:57.050656, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000022793,  0.000150097,  0.000088683, 197.046376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000088683,  0.000150097
2017-03-22 14:56:57.560499, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000022793,  0.000147813,  0.000088683, 197.046376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000088683,  0.000147813
2017-03-22 14:56:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000014920,  0.000147813,  0.000118910, 197.046376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000118910,  0.000147813
2017-03-22 14:56:58.770877, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000014920,  0.000131385,  0.000118910, 182.126376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000118910,  0.000131385
2017-03-22 14:56:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000011507,  0.000131385,  0.000095462, 182.126376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000095462,  0.000131385
2017-03-22 14:56:59.295805, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000011507,  0.000131213,  0.000095462, 170.619376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000095462,  0.000131213
2017-03-22 14:56:59.825785, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000011507,  0.000140193,  0.000095462, 170.619376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000095462,  0.000140193
2017-03-22 14:56:59.908691, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000024277,  0.000140193,  0.000093375, 170.619376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000093375,  0.000140193
2017-03-22 14:57:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000030316,  0.000140193,  0.000083343, 146.342376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000083343,  0.000140193
2017-03-22 14:57:01.327731, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000030316,  0.000157397,  0.000083343, 116.026376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000083343,  0.000157397
2017-03-22 14:57:01.458501, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000030316,  0.000130002,  0.000083343, 116.026376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000083343,  0.000130002
2017-03-22 14:57:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000033076,  0.000130002,  0.000087780, 116.026376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000087780,  0.000130002
2017-03-22 14:57:01.998930, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000033076,  0.000121462,  0.000087780, 82.950376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000087780,  0.000121462
2017-03-22 14:57:02.579670, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000033076,  0.000142015,  0.000087780, 82.950376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000087780,  0.000142015
2017-03-22 14:57:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000033747,  0.000142015,  0.000081590, 82.950376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000081590,  0.000142015
2017-03-22 14:57:03.907742, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000110247,  0.000142015,  0.000375432, 49.203376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000375432,  0.000142015
2017-03-22 14:57:04.184642, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000110247,  0.000136312,  0.000375432, 159.450376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000375432,  0.000136312
2017-03-22 14:57:04.908572, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000111498,  0.000136312,  0.000085141, 159.450376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000085141,  0.000136312
2017-03-22 14:57:05.074233, slv, 42010afffe8a0002(unknown)/1,  0.000120267,  0.000111498,  0.000124637,  0.000085141, 270.948376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000085141,  0.000124637
2017-03-22 14:57:05.661043, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000111498,  0.000148188,  0.000085141, 270.948376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000085141,  0.000148188
2017-03-22 14:57:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000036574,  0.000148188,  0.000081142, 270.948376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000081142,  0.000148188
2017-03-22 14:57:06.001496, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000036574,  0.000159188,  0.000081142, 234.374376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000081142,  0.000159188
2017-03-22 14:57:06.419731, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000036574,  0.000140212,  0.000081142, 234.374376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000081142,  0.000140212
2017-03-22 14:57:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000046910,  0.000140212,  0.000065175, 234.374376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000065175,  0.000140212
2017-03-22 14:57:07.907535, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000011877,  0.000140212,  0.000198617, 187.464376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000198617,  0.000140212
2017-03-22 14:57:08.312381, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000011877,  0.000152136,  0.000198617, 199.341376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000198617,  0.000152136
2017-03-22 14:57:08.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000022256,  0.000152136,  0.000086291, 199.341376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000086291,  0.000152136
2017-03-22 14:57:09.908661, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000026282,  0.000152136,  0.000101899, 221.597376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000101899,  0.000152136
2017-03-22 14:57:10.252947, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000026282,  0.000132042,  0.000101899, 195.315376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000101899,  0.000132042
2017-03-22 14:57:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000006385,  0.000132042,  0.000126490, 195.315376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000126490,  0.000132042
2017-03-22 14:57:11.283708, slv, 42010afffe8a0002(unknown)/1,  0.000120854, -0.000006385,  0.000141346,  0.000126490, 188.930376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000126490,  0.000141346
2017-03-22 14:57:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120854, -0.000005303,  0.000141346,  0.000104539, 188.930376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000104539,  0.000141346
2017-03-22 14:57:12.907645, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000085846,  0.000141346,  0.000308861, 183.627376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000308861,  0.000141346
2017-03-22 14:57:13.255518, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000085846,  0.000132542,  0.000308861, 269.473376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000308861,  0.000132542
2017-03-22 14:57:13.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000091808,  0.000132542,  0.000117345, 269.473376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000117345,  0.000132542
2017-03-22 14:57:14.908551, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000025338,  0.000132542,  0.000075449, 361.281376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000075449,  0.000132542
2017-03-22 14:57:15.221373, slv, 42010afffe8a0002(unknown)/1,  0.000122444, -0.000025338,  0.000151288,  0.000075449, 335.943376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000075449,  0.000151288
2017-03-22 14:57:15.380936, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000025338,  0.000159581,  0.000075449, 335.943376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000075449,  0.000159581
2017-03-22 14:57:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000038539,  0.000159581,  0.000091543, 335.943376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000091543,  0.000159581
2017-03-22 14:57:16.330944, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000038539,  0.000142355,  0.000091543, 297.404376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000091543,  0.000142355
2017-03-22 14:57:16.790107, slv, 42010afffe8a0002(unknown)/1,  0.000122341, -0.000038539,  0.000185547,  0.000091543, 297.404376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000091543,  0.000185547
2017-03-22 14:57:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122341, -0.000043188,  0.000185547,  0.000066757, 297.404376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000066757,  0.000185547
2017-03-22 14:57:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122341, -0.000035696,  0.000185547,  0.000106533, 254.216376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000106533,  0.000185547
2017-03-22 14:57:18.134738, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000035696,  0.000159292,  0.000106533, 218.520376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000106533,  0.000159292
2017-03-22 14:57:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000020922,  0.000159292,  0.000096513, 218.520376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000096513,  0.000159292
2017-03-22 14:57:19.908996, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000016634,  0.000159292,  0.000115318, 197.598376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000115318,  0.000159292
2017-03-22 14:57:20.107400, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000016634,  0.000147795,  0.000115318, 180.964376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000115318,  0.000147795
2017-03-22 14:57:20.402900, slv, 42010afffe8a0002(unknown)/1,  0.000122765, -0.000016634,  0.000128811,  0.000115318, 180.964376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000115318,  0.000128811
2017-03-22 14:57:20.494363, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000016634,  0.000130791,  0.000115318, 180.964376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000115318,  0.000130791
2017-03-22 14:57:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000029503,  0.000130791,  0.000070988, 180.964376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000070988,  0.000130791
2017-03-22 14:57:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000027484,  0.000130791,  0.000119567, 151.461376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000119567,  0.000130791
2017-03-22 14:57:22.452482, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000027484,  0.000116572,  0.000119567, 123.977376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000119567,  0.000116572
2017-03-22 14:57:22.907507, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000005175,  0.000116572,  0.000115571, 123.977376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000115571,  0.000116572
2017-03-22 14:57:23.068135, slv, 42010afffe8a0002(unknown)/1,  0.000122704, -0.000005175,  0.000133003,  0.000115571, 118.802376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000115571,  0.000133003
2017-03-22 14:57:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122704, -0.000002293,  0.000133003,  0.000125275, 118.802376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000125275,  0.000133003
2017-03-22 14:57:23.996457, slv, 42010afffe8a0002(unknown)/1,  0.000122720, -0.000002293,  0.000121115,  0.000125275, 116.509376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000125275,  0.000121115
2017-03-22 14:57:24.908790, slv, 42010afffe8a0002(unknown)/1,  0.000122720,  0.000023062,  0.000121115,  0.000166275, 116.509376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000166275,  0.000121115
2017-03-22 14:57:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122720,  0.000016364,  0.000121115,  0.000111893, 139.571376953, S, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000111893,  0.000121115
2017-03-22 14:57:25.909989, slv, 42010afffe8a0002(unknown)/1,  0.000122673,  0.000016364,  0.000120657,  0.000111893, 155.935376953, D, 0.000117038, 722, -0.000078626, 79813, 731, 623,  0.000111893,  0.000120657
2017-03-22 14:57:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000024683,  0.000120657,  0.000084132, 155.935376953, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000084132,  0.000120657
2017-03-22 14:57:27.121210, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000024683,  0.000155757,  0.000084132, 131.252376953, D, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000084132,  0.000155757
2017-03-22 14:57:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000032231,  0.000155757,  0.000096679, 131.252376953, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000096679,  0.000155757
2017-03-22 14:57:28.749302, slv, 42010afffe8a0002(unknown)/1,  0.000122635, -0.000032231,  0.000162308,  0.000096679, 99.021376953, D, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000096679,  0.000162308
2017-03-22 14:57:28.907520, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000019879,  0.000162308,  0.000188315, 99.021376953, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000188315,  0.000162308
2017-03-22 14:57:29.172469, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000019879,  0.000131829,  0.000188315, 118.900376953, D, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000188315,  0.000131829
2017-03-22 14:57:29.593812, slv, 42010afffe8a0002(unknown)/1,  0.000123506,  0.000019879,  0.000117902,  0.000188315, 118.900376953, D, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000188315,  0.000117902
2017-03-22 14:57:29.746621, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000019879,  0.000117298,  0.000188315, 118.900376953, D, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000188315,  0.000117298
2017-03-22 14:57:29.909572, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000049326,  0.000117298,  0.000156939, 118.900376953, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000156939,  0.000117298
2017-03-22 14:57:30.699761, slv, 42010afffe8a0002(unknown)/1,  0.000124467,  0.000049326,  0.000161601,  0.000156939, 168.226376953, D, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000156939,  0.000161601
2017-03-22 14:57:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124467, -0.000006649,  0.000161601,  0.000078197, 168.226376953, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000078197,  0.000161601
2017-03-22 14:57:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124467, -0.000018253,  0.000161601,  0.000134231, 161.577376953, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000134231,  0.000161601
2017-03-22 14:57:32.622832, slv, 42010afffe8a0002(unknown)/1,  0.000124819, -0.000018253,  0.000135230,  0.000134231, 143.324376953, D, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000134231,  0.000135230
2017-03-22 14:57:32.906183, slv, 42010afffe8a0002(unknown)/1,  0.000124815, -0.000018253,  0.000094586,  0.000134231, 143.324376953, D, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000134231,  0.000094586
2017-03-22 14:57:32.907281, slv, 42010afffe8a0002(unknown)/1,  0.000124815, -0.000041244,  0.000094586,  0.000032563, 143.324376953, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000032563,  0.000094586
2017-03-22 14:57:33.907494, slv, 42010afffe8a0002(unknown)/1,  0.000124815, -0.000035723,  0.000094586,  0.000145622, 102.080376953, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000145622,  0.000094586
2017-03-22 14:57:34.381914, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000035723,  0.000152914,  0.000145622, 66.357376953, D, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000145622,  0.000152914
2017-03-22 14:57:34.903334, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000035723,  0.000121490,  0.000145622, 66.357376953, D, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000145622,  0.000121490
2017-03-22 14:57:34.908686, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000016282,  0.000121490,  0.000071813, 66.357376953, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000071813,  0.000121490
2017-03-22 14:57:35.907484, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000031060,  0.000121490,  0.000116432, 50.075376953, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000116432,  0.000121490
2017-03-22 14:57:36.791514, slv, 42010afffe8a0002(unknown)/1,  0.000125169, -0.000031060,  0.000113701,  0.000116432, 19.015376953, D, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000116432,  0.000113701
2017-03-22 14:57:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125169, -0.000023691,  0.000113701,  0.000086537, 19.015376953, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000086537,  0.000113701
2017-03-22 14:57:37.152680, slv, 42010afffe8a0002(unknown)/1,  0.000124896, -0.000023691,  0.000114029,  0.000086537, -4.675623047, D, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000086537,  0.000114029
2017-03-22 14:57:37.907513, slv, 42010afffe8a0002(unknown)/1,  0.000124896, -0.000020780,  0.000114029,  0.000121968, -4.675623047, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000121968,  0.000114029
2017-03-22 14:57:38.260710, slv, 42010afffe8a0002(unknown)/1,  0.000124601, -0.000020780,  0.000101611,  0.000121968, -25.455623047, D, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000121968,  0.000101611
2017-03-22 14:57:38.489172, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000020780,  0.000114216,  0.000121968, -25.455623047, D, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000121968,  0.000114216
2017-03-22 14:57:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000024755,  0.000114216,  0.000077868, -25.455623047, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000077868,  0.000114216
2017-03-22 14:57:39.268334, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000024755,  0.000090352,  0.000077868, -50.210623047, D, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000077868,  0.000090352
2017-03-22 14:57:39.908522, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000030283,  0.000090352,  0.000110101, -50.210623047, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000110101,  0.000090352
2017-03-22 14:57:40.268938, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000030283,  0.000102931,  0.000110101, -80.493623047, D, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000110101,  0.000102931
2017-03-22 14:57:40.437994, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000030283,  0.000147407,  0.000110101, -80.493623047, D, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000110101,  0.000147407
2017-03-22 14:57:40.907572, slv, 42010afffe8a0002(unknown)/1,  0.000123541,  0.000014324,  0.000147407,  0.000166173, -80.493623047, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000166173,  0.000147407
2017-03-22 14:57:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123541,  0.000018123,  0.000147407,  0.000117155, -66.169623047, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000117155,  0.000147407
2017-03-22 14:57:42.247780, slv, 42010afffe8a0002(unknown)/1,  0.000123508,  0.000018123,  0.000111103,  0.000117155, -48.046623047, D, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000117155,  0.000111103
2017-03-22 14:57:42.907511, slv, 42010afffe8a0002(unknown)/1,  0.000123508,  0.000013024,  0.000111103,  0.000155942, -48.046623047, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000155942,  0.000111103
2017-03-22 14:57:43.219922, slv, 42010afffe8a0002(unknown)/1,  0.000123476,  0.000013024,  0.000101610,  0.000155942, -35.022623047, D, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000155942,  0.000101610
2017-03-22 14:57:43.354493, slv, 42010afffe8a0002(unknown)/1,  0.000123529,  0.000013024,  0.000093964,  0.000155942, -35.022623047, D, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000155942,  0.000093964
2017-03-22 14:57:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123529,  0.000011937,  0.000093964,  0.000114969, -35.022623047, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000114969,  0.000093964
2017-03-22 14:57:44.908712, slv, 42010afffe8a0002(unknown)/1,  0.000123529, -0.000010944,  0.000093964,  0.000110201, -23.085623047, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000110201,  0.000093964
2017-03-22 14:57:45.323698, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000010944,  0.000094422,  0.000110201, -34.029623047, D, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000110201,  0.000094422
2017-03-22 14:57:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000013070,  0.000094422,  0.000110562, -34.029623047, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000110562,  0.000094422
2017-03-22 14:57:46.907839, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000028050,  0.000094422,  0.000080085, -47.099623047, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000080085,  0.000094422
2017-03-22 14:57:47.245847, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000028050,  0.000145192,  0.000080085, -75.149623047, D, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000080085,  0.000145192
2017-03-22 14:57:47.839381, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000028050,  0.000135985,  0.000080085, -75.149623047, D, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000080085,  0.000135985
2017-03-22 14:57:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000024952,  0.000135985,  0.000116310, -75.149623047, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000116310,  0.000135985
2017-03-22 14:57:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000020399,  0.000135985,  0.000088743, -100.101623047, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000088743,  0.000135985
2017-03-22 14:57:49.153009, slv, 42010afffe8a0002(unknown)/1,  0.000122645, -0.000020399,  0.000114900,  0.000088743, -120.500623047, D, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000088743,  0.000114900
2017-03-22 14:57:49.908563, slv, 42010afffe8a0002(unknown)/1,  0.000122645, -0.000014605,  0.000114900,  0.000127618, -120.500623047, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000127618,  0.000114900
2017-03-22 14:57:50.907498, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000019073,  0.000114900,  0.000155819, -135.105623047, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000155819,  0.000114900
2017-03-22 14:57:51.047571, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000019073,  0.000093632,  0.000155819, -116.032623047, D, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000155819,  0.000093632
2017-03-22 14:57:51.907531, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000048096,  0.000093632,  0.000185518, -116.032623047, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000185518,  0.000093632
2017-03-22 14:57:51.936608, slv, 42010afffe8a0002(unknown)/1,  0.000122834,  0.000048096,  0.000140683,  0.000185518, -67.936623047, D, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000185518,  0.000140683
2017-03-22 14:57:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122834,  0.000010406,  0.000140683,  0.000080628, -67.936623047, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000080628,  0.000140683
2017-03-22 14:57:53.341527, slv, 42010afffe8a0002(unknown)/1,  0.000122899,  0.000010406,  0.000101133,  0.000080628, -57.530623047, D, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000080628,  0.000101133
2017-03-22 14:57:53.907527, slv, 42010afffe8a0002(unknown)/1,  0.000122899,  0.000007057,  0.000101133,  0.000179219, -57.530623047, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000179219,  0.000101133
2017-03-22 14:57:54.908734, slv, 42010afffe8a0002(unknown)/1,  0.000122899,  0.000018061,  0.000101133,  0.000102700, -50.473623047, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000102700,  0.000101133
2017-03-22 14:57:55.194149, slv, 42010afffe8a0002(unknown)/1,  0.000122567,  0.000018061,  0.000122058,  0.000102700, -32.412623047, D, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000102700,  0.000122058
2017-03-22 14:57:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000005659,  0.000122058,  0.000131447, -32.412623047, S, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000131447,  0.000122058
2017-03-22 14:57:56.698562, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000005659,  0.000125874,  0.000131447, -38.071623047, D, 0.000120731, 1734, -0.000002130, 44813, 190, 70,  0.000131447,  0.000125874
2017-03-22 14:57:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000009880,  0.000125874,  0.000093894, -38.071623047, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000093894,  0.000125874
2017-03-22 14:57:57.031692, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000009880,  0.000113721,  0.000093894, -47.951623047, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000093894,  0.000113721
2017-03-22 14:57:57.907488, slv, 42010afffe8a0002(unknown)/1,  0.000122437,  0.000001818,  0.000113721,  0.000154713, -47.951623047, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000154713,  0.000113721
2017-03-22 14:57:58.797614, slv, 42010afffe8a0002(unknown)/1,  0.000122343,  0.000001818,  0.000103259,  0.000154713, -46.133623047, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000154713,  0.000103259
2017-03-22 14:57:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122343,  0.000002912,  0.000103259,  0.000095890, -46.133623047, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000095890,  0.000103259
2017-03-22 14:57:59.513021, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000002912,  0.000093791,  0.000095890, -43.221623047, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000095890,  0.000093791
2017-03-22 14:57:59.908851, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000013912,  0.000093791,  0.000120808, -43.221623047, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000120808,  0.000093791
2017-03-22 14:58:00.907488, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000001549,  0.000093791,  0.000126650, -57.133623047, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000126650,  0.000093791
2017-03-22 14:58:01.474194, slv, 42010afffe8a0002(unknown)/1,  0.000122100,  0.000001549,  0.000152020,  0.000126650, -55.584623047, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000126650,  0.000152020
2017-03-22 14:58:01.663229, slv, 42010afffe8a0002(unknown)/1,  0.000122342,  0.000001549,  0.000144974,  0.000126650, -55.584623047, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000126650,  0.000144974
2017-03-22 14:58:01.907669, slv, 42010afffe8a0002(unknown)/1,  0.000122342,  0.000002723,  0.000144974,  0.000123319, -55.584623047, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000123319,  0.000144974
2017-03-22 14:58:02.799673, slv, 42010afffe8a0002(unknown)/1,  0.000122353,  0.000002723,  0.000097130,  0.000123319, -52.861623047, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000123319,  0.000097130
2017-03-22 14:58:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122353,  0.000004275,  0.000097130,  0.000129927, -52.861623047, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000129927,  0.000097130
2017-03-22 14:58:02.913330, slv, 42010afffe8a0002(unknown)/1,  0.000122114,  0.000004275,  0.000077833,  0.000129927, -48.586623047, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000129927,  0.000077833
2017-03-22 14:58:03.907647, slv, 42010afffe8a0002(unknown)/1,  0.000122114,  0.000078612,  0.000077833,  0.000271765, -48.586623047, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000271765,  0.000077833
2017-03-22 14:58:04.055321, slv, 42010afffe8a0002(unknown)/1,  0.000122427,  0.000078612,  0.000089156,  0.000271765, 30.025376953, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000271765,  0.000089156
2017-03-22 14:58:04.908811, slv, 42010afffe8a0002(unknown)/1,  0.000122427,  0.000080431,  0.000089156,  0.000133639, 30.025376953, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000133639,  0.000089156
2017-03-22 14:58:05.114989, slv, 42010afffe8a0002(unknown)/1,  0.000123068,  0.000080431,  0.000159233,  0.000133639, 110.456376953, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000133639,  0.000159233
2017-03-22 14:58:05.511875, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000080431,  0.000109529,  0.000133639, 110.456376953, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000133639,  0.000109529
2017-03-22 14:58:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000000707,  0.000109529,  0.000110612, 110.456376953, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000110612,  0.000109529
2017-03-22 14:58:06.129462, slv, 42010afffe8a0002(unknown)/1,  0.000123193, -0.000000707,  0.000127292,  0.000110612, 109.749376953, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000110612,  0.000127292
2017-03-22 14:58:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123193, -0.000022219,  0.000127292,  0.000091380, 109.749376953, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000091380,  0.000127292
2017-03-22 14:58:07.710315, slv, 42010afffe8a0002(unknown)/1,  0.000123078, -0.000022219,  0.000134011,  0.000091380, 87.530376953, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000091380,  0.000134011
2017-03-22 14:58:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123078, -0.000019457,  0.000134011,  0.000115976, 87.530376953, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000115976,  0.000134011
2017-03-22 14:58:07.995229, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000019457,  0.000111449,  0.000115976, 68.073376953, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000115976,  0.000111449
2017-03-22 14:58:08.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000009318,  0.000111449,  0.000111389, 68.073376953, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000111389,  0.000111449
2017-03-22 14:58:08.973646, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000009318,  0.000105701,  0.000111389, 58.755376953, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000111389,  0.000105701
2017-03-22 14:58:09.662396, slv, 42010afffe8a0002(unknown)/1,  0.000122570, -0.000009318,  0.000118893,  0.000111389, 58.755376953, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000111389,  0.000118893
2017-03-22 14:58:09.908699, slv, 42010afffe8a0002(unknown)/1,  0.000122570,  0.000012402,  0.000118893,  0.000158909, 58.755376953, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000158909,  0.000118893
2017-03-22 14:58:10.175829, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000012402,  0.000147408,  0.000158909, 71.157376953, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000158909,  0.000147408
2017-03-22 14:58:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000001622,  0.000147408,  0.000089657, 71.157376953, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000089657,  0.000147408
2017-03-22 14:58:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000015664,  0.000147408,  0.000187174, 72.779376953, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000187174,  0.000147408
2017-03-22 14:58:11.933272, slv, 42010afffe8a0002(unknown)/1,  0.000123221,  0.000015664,  0.000117710,  0.000187174, 88.443376953, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000187174,  0.000117710
2017-03-22 14:58:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123221, -0.000000453,  0.000117710,  0.000057893, 88.443376953, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000057893,  0.000117710
2017-03-22 14:58:13.622466, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000000453,  0.000116236,  0.000057893, 87.990376953, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000057893,  0.000116236
2017-03-22 14:58:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000039653,  0.000116236,  0.000109188, 87.990376953, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000109188,  0.000116236
2017-03-22 14:58:14.304365, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000039653,  0.000072322,  0.000109188, 48.337376953, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000109188,  0.000072322
2017-03-22 14:58:14.909048, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000071255,  0.000072322,  0.000279121, 48.337376953, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000279121,  0.000072322
2017-03-22 14:58:15.871665, slv, 42010afffe8a0002(unknown)/1,  0.000122938,  0.000071255,  0.000108336,  0.000279121, 119.592376953, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000279121,  0.000108336
2017-03-22 14:58:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122938,  0.000092904,  0.000108336,  0.000152259, 119.592376953, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000152259,  0.000108336
2017-03-22 14:58:16.532850, slv, 42010afffe8a0002(unknown)/1,  0.000123610,  0.000092904,  0.000123989,  0.000152259, 212.496376953, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000152259,  0.000123989
2017-03-22 14:58:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000013959,  0.000123989,  0.000066371, 212.496376953, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000066371,  0.000123989
2017-03-22 14:58:17.349401, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000013959,  0.000115473,  0.000066371, 198.537376953, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000066371,  0.000115473
2017-03-22 14:58:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000040866,  0.000115473,  0.000098974, 198.537376953, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000098974,  0.000115473
2017-03-22 14:58:18.885637, slv, 42010afffe8a0002(unknown)/1,  0.000123108, -0.000040866,  0.000120868,  0.000098974, 157.671376953, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000098974,  0.000120868
2017-03-22 14:58:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123108, -0.000041975,  0.000120868,  0.000063651, 157.671376953, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000063651,  0.000120868
2017-03-22 14:58:19.468690, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000041975,  0.000138817,  0.000063651, 115.696376953, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000063651,  0.000138817
2017-03-22 14:58:19.908710, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000018983,  0.000138817,  0.000144325, 115.696376953, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000144325,  0.000138817
2017-03-22 14:58:20.878578, slv, 42010afffe8a0002(unknown)/1,  0.000122737, -0.000018983,  0.000119660,  0.000144325, 96.713376953, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000144325,  0.000119660
2017-03-22 14:58:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122737,  0.000003610,  0.000119660,  0.000108467, 96.713376953, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000108467,  0.000119660
2017-03-22 14:58:21.728249, slv, 42010afffe8a0002(unknown)/1,  0.000122765,  0.000003610,  0.000125574,  0.000108467, 100.323376953, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000108467,  0.000125574
2017-03-22 14:58:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122765, -0.000012099,  0.000125574,  0.000112837, 100.323376953, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000112837,  0.000125574
2017-03-22 14:58:22.205715, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000012099,  0.000105336,  0.000112837, 88.224376953, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000112837,  0.000105336
2017-03-22 14:58:22.504538, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000012099,  0.000108922,  0.000112837, 88.224376953, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000112837,  0.000108922
2017-03-22 14:58:22.758969, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000012099,  0.000123970,  0.000112837, 88.224376953, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000112837,  0.000123970
2017-03-22 14:58:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000040607,  0.000123970,  0.000051009, 88.224376953, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000051009,  0.000123970
2017-03-22 14:58:23.088853, slv, 42010afffe8a0002(unknown)/1,  0.000121920, -0.000040607,  0.000105427,  0.000051009, 47.617376953, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000051009,  0.000105427
2017-03-22 14:58:23.907524, slv, 42010afffe8a0002(unknown)/1,  0.000121920, -0.000029816,  0.000105427,  0.000133574, 47.617376953, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000133574,  0.000105427
2017-03-22 14:58:24.891918, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000029816,  0.000102256,  0.000133574, 17.801376953, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000133574,  0.000102256
2017-03-22 14:58:24.908724, slv, 42010afffe8a0002(unknown)/1,  0.000121547,  0.000018609,  0.000102256,  0.000147111, 17.801376953, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000147111,  0.000102256
2017-03-22 14:58:25.479389, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000018609,  0.000135464,  0.000147111, 36.410376953, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000147111,  0.000135464
2017-03-22 14:58:25.575062, slv, 42010afffe8a0002(unknown)/1,  0.000121891,  0.000018609,  0.000112815,  0.000147111, 36.410376953, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000147111,  0.000112815
2017-03-22 14:58:25.907668, slv, 42010afffe8a0002(unknown)/1,  0.000121891,  0.000098788,  0.000112815,  0.000293904, 36.410376953, S, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000293904,  0.000112815
2017-03-22 14:58:26.093357, slv, 42010afffe8a0002(unknown)/1,  0.000122546,  0.000098788,  0.000101352,  0.000293904, 135.198376953, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000293904,  0.000101352
2017-03-22 14:58:26.641746, slv, 42010afffe8a0002(unknown)/1,  0.000123802,  0.000098788,  0.000122677,  0.000293904, 135.198376953, D, 0.000123662, 898, -0.000006467, 23995, -5, 89,  0.000293904,  0.000122677
2017-03-22 14:58:26.907521, slv, 42010afffe8a0002(unknown)/1,  0.000123802,  0.000096893,  0.000122677,  0.000145577, 135.198376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000145577,  0.000122677
2017-03-22 14:58:26.926353, slv, 42010afffe8a0002(unknown)/1,  0.000124458,  0.000096893,  0.000100988,  0.000145577, 232.091376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000145577,  0.000100988
2017-03-22 14:58:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124458,  0.000002270,  0.000100988,  0.000107224, 232.091376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000107224,  0.000100988
2017-03-22 14:58:28.581158, slv, 42010afffe8a0002(unknown)/1,  0.000124358,  0.000002270,  0.000118427,  0.000107224, 234.361376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000107224,  0.000118427
2017-03-22 14:58:28.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000025078,  0.000118427,  0.000091436, 234.361376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000091436,  0.000118427
2017-03-22 14:58:29.243235, slv, 42010afffe8a0002(unknown)/1,  0.000124229, -0.000025078,  0.000147340,  0.000091436, 209.283376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000091436,  0.000147340
2017-03-22 14:58:29.909280, slv, 42010afffe8a0002(unknown)/1,  0.000124229, -0.000023096,  0.000147340,  0.000110959, 209.283376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000110959,  0.000147340
2017-03-22 14:58:30.669603, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000023096,  0.000112414,  0.000110959, 186.187376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000110959,  0.000112414
2017-03-22 14:58:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000024030,  0.000112414,  0.000089303, 186.187376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000089303,  0.000112414
2017-03-22 14:58:31.383833, slv, 42010afffe8a0002(unknown)/1,  0.000123874, -0.000024030,  0.000127536,  0.000089303, 162.157376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000089303,  0.000127536
2017-03-22 14:58:31.907612, slv, 42010afffe8a0002(unknown)/1,  0.000123874,  0.000047440,  0.000127536,  0.000253544, 162.157376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000253544,  0.000127536
2017-03-22 14:58:32.442593, slv, 42010afffe8a0002(unknown)/1,  0.000124281,  0.000047440,  0.000129293,  0.000253544, 209.597376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000253544,  0.000129293
2017-03-22 14:58:32.486262, slv, 42010afffe8a0002(unknown)/1,  0.000125361,  0.000047440,  0.000137157,  0.000253544, 209.597376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000253544,  0.000137157
2017-03-22 14:58:32.781115, slv, 42010afffe8a0002(unknown)/1,  0.000126367,  0.000047440,  0.000114706,  0.000253544, 209.597376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000253544,  0.000114706
2017-03-22 14:58:32.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126367,  0.000051906,  0.000114706,  0.000100508, 209.597376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000100508,  0.000114706
2017-03-22 14:58:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126367, -0.000014411,  0.000114706,  0.000123403, 261.503376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000123403,  0.000114706
2017-03-22 14:58:34.124698, slv, 42010afffe8a0002(unknown)/1,  0.000126863, -0.000014411,  0.000140799,  0.000123403, 247.092376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000123403,  0.000140799
2017-03-22 14:58:34.908596, slv, 42010afffe8a0002(unknown)/1,  0.000126863, -0.000041907,  0.000140799,  0.000046012, 247.092376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000046012,  0.000140799
2017-03-22 14:58:35.146728, slv, 42010afffe8a0002(unknown)/1,  0.000126738, -0.000041907,  0.000165175,  0.000046012, 205.185376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000046012,  0.000165175
2017-03-22 14:58:35.907494, slv, 42010afffe8a0002(unknown)/1,  0.000126738, -0.000035756,  0.000165175,  0.000136077, 205.185376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000136077,  0.000165175
2017-03-22 14:58:36.130216, slv, 42010afffe8a0002(unknown)/1,  0.000126815, -0.000035756,  0.000179499,  0.000136077, 169.429376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000136077,  0.000179499
2017-03-22 14:58:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126815,  0.000000414,  0.000179499,  0.000118305, 169.429376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000118305,  0.000179499
2017-03-22 14:58:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126815, -0.000004704,  0.000179499,  0.000125917, 169.843376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000125917,  0.000179499
2017-03-22 14:58:37.986874, slv, 42010afffe8a0002(unknown)/1,  0.000127018, -0.000004704,  0.000117668,  0.000125917, 165.139376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000125917,  0.000117668
2017-03-22 14:58:38.766176, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000004704,  0.000116936,  0.000125917, 165.139376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000125917,  0.000116936
2017-03-22 14:58:38.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126933,  0.000007068,  0.000116936,  0.000141967, 165.139376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000141967,  0.000116936
2017-03-22 14:58:39.438642, slv, 42010afffe8a0002(unknown)/1,  0.000126905,  0.000007068,  0.000115671,  0.000141967, 172.207376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000141967,  0.000115671
2017-03-22 14:58:39.908553, slv, 42010afffe8a0002(unknown)/1,  0.000126905,  0.000001804,  0.000115671,  0.000115479, 172.207376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000115479,  0.000115671
2017-03-22 14:58:39.977291, slv, 42010afffe8a0002(unknown)/1,  0.000126841,  0.000001804,  0.000118115,  0.000115479, 174.011376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000115479,  0.000118115
2017-03-22 14:58:40.323685, slv, 42010afffe8a0002(unknown)/1,  0.000126785,  0.000001804,  0.000143915,  0.000115479, 174.011376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000115479,  0.000143915
2017-03-22 14:58:40.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126785, -0.000022853,  0.000143915,  0.000092505, 174.011376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000092505,  0.000143915
2017-03-22 14:58:41.656953, slv, 42010afffe8a0002(unknown)/1,  0.000126604, -0.000022853,  0.000108996,  0.000092505, 151.158376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000092505,  0.000108996
2017-03-22 14:58:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126604, -0.000030567,  0.000108996,  0.000099750, 151.158376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000099750,  0.000108996
2017-03-22 14:58:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126604, -0.000017624,  0.000108996,  0.000118209, 120.591376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000118209,  0.000108996
2017-03-22 14:58:43.012047, slv, 42010afffe8a0002(unknown)/1,  0.000126280, -0.000017624,  0.000103736,  0.000118209, 102.967376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000118209,  0.000103736
2017-03-22 14:58:43.907497, slv, 42010afffe8a0002(unknown)/1,  0.000126280, -0.000005183,  0.000103736,  0.000124308, 102.967376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000124308,  0.000103736
2017-03-22 14:58:44.894548, slv, 42010afffe8a0002(unknown)/1,  0.000126129, -0.000005183,  0.000120316,  0.000124308, 97.784376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000124308,  0.000120316
2017-03-22 14:58:44.908716, slv, 42010afffe8a0002(unknown)/1,  0.000126129, -0.000031481,  0.000120316,  0.000065139, 97.784376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000065139,  0.000120316
2017-03-22 14:58:45.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126129, -0.000026766,  0.000120316,  0.000133587, 66.303376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000133587,  0.000120316
2017-03-22 14:58:46.810838, slv, 42010afffe8a0002(unknown)/1,  0.000126076, -0.000026766,  0.000112675,  0.000133587, 39.537376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000133587,  0.000112675
2017-03-22 14:58:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126076, -0.000003746,  0.000112675,  0.000111125, 39.537376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000111125,  0.000112675
2017-03-22 14:58:47.575688, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000003746,  0.000100962,  0.000111125, 35.791376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000111125,  0.000100962
2017-03-22 14:58:47.907503, slv, 42010afffe8a0002(unknown)/1,  0.000125896,  0.000006274,  0.000100962,  0.000153395, 35.791376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000153395,  0.000100962
2017-03-22 14:58:48.307609, slv, 42010afffe8a0002(unknown)/1,  0.000125748,  0.000006274,  0.000100144,  0.000153395, 42.065376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000153395,  0.000100144
2017-03-22 14:58:48.701313, slv, 42010afffe8a0002(unknown)/1,  0.000125857,  0.000006274,  0.000123996,  0.000153395, 42.065376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000153395,  0.000123996
2017-03-22 14:58:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125857, -0.000000104,  0.000123996,  0.000098151, 42.065376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000098151,  0.000123996
2017-03-22 14:58:49.764809, slv, 42010afffe8a0002(unknown)/1,  0.000125739, -0.000000104,  0.000097779,  0.000098151, 41.961376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000098151,  0.000097779
2017-03-22 14:58:49.908776, slv, 42010afffe8a0002(unknown)/1,  0.000125739, -0.000018174,  0.000097779,  0.000117096, 41.961376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000117096,  0.000097779
2017-03-22 14:58:50.751014, slv, 42010afffe8a0002(unknown)/1,  0.000125379, -0.000018174,  0.000097753,  0.000117096, 23.787376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000117096,  0.000097753
2017-03-22 14:58:50.907534, slv, 42010afffe8a0002(unknown)/1,  0.000125379,  0.000000965,  0.000097753,  0.000135951, 23.787376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000135951,  0.000097753
2017-03-22 14:58:51.474565, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000000965,  0.000131627,  0.000135951, 24.752376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000135951,  0.000131627
2017-03-22 14:58:51.907616, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000052090,  0.000131627,  0.000218913, 24.752376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000218913,  0.000131627
2017-03-22 14:58:52.340966, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000052090,  0.000140981,  0.000218913, 76.842376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000218913,  0.000140981
2017-03-22 14:58:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000009386,  0.000140981,  0.000050961, 76.842376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000050961,  0.000140981
2017-03-22 14:58:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125797, -0.000037638,  0.000140981,  0.000125356, 86.228376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000125356,  0.000140981
2017-03-22 14:58:53.914308, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000037638,  0.000073060,  0.000125356, 48.590376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000125356,  0.000073060
2017-03-22 14:58:54.733397, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000037638,  0.000110024,  0.000125356, 48.590376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000125356,  0.000110024
2017-03-22 14:58:54.908944, slv, 42010afffe8a0002(unknown)/1,  0.000125738,  0.000016269,  0.000110024,  0.000158716, 48.590376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000158716,  0.000110024
2017-03-22 14:58:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125738,  0.000007921,  0.000110024,  0.000108602, 64.859376953, S, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000108602,  0.000110024
2017-03-22 14:58:56.118029, slv, 42010afffe8a0002(unknown)/1,  0.000125648,  0.000007921,  0.000135976,  0.000108602, 72.780376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000108602,  0.000135976
2017-03-22 14:58:56.239775, slv, 42010afffe8a0002(unknown)/1,  0.000125473,  0.000007921,  0.000104676,  0.000108602, 72.780376953, D, 0.000122658, 532, 0.000005776, 39572, 60, 75,  0.000108602,  0.000104676
2017-03-22 14:58:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125473, -0.000021331,  0.000104676,  0.000099947, 72.780376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000099947,  0.000104676
2017-03-22 14:58:57.344047, slv, 42010afffe8a0002(unknown)/1,  0.000128159, -0.000021331,  0.000876254,  0.000099947, 51.449376953, D, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000099947,  0.000876254
2017-03-22 14:58:57.907546, slv, 42010afffe8a0002(unknown)/1,  0.000128159,  0.000026621,  0.000876254,  0.000206928, 51.449376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000206928,  0.000876254
2017-03-22 14:58:58.382487, slv, 42010afffe8a0002(unknown)/1,  0.000131332,  0.000026621,  0.000141906,  0.000206928, 78.070376953, D, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000206928,  0.000141906
2017-03-22 14:58:58.908205, slv, 42010afffe8a0002(unknown)/1,  0.000131332,  0.000291608,  0.000141906,  0.000635781, 78.070376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000635781,  0.000141906
2017-03-22 14:58:59.165896, slv, 42010afffe8a0002(unknown)/1,  0.000133529,  0.000291608,  0.000103029,  0.000635781, 369.678376953, D, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000635781,  0.000103029
2017-03-22 14:58:59.695642, slv, 42010afffe8a0002(unknown)/1,  0.000137363,  0.000291608,  0.000140916,  0.000635781, 369.678376953, D, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000635781,  0.000140916
2017-03-22 14:58:59.909154, slv, 42010afffe8a0002(unknown)/1,  0.000137363,  0.000250726,  0.000140916,  0.000134366, 369.678376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000134366,  0.000140916
2017-03-22 14:59:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137363, -0.000041912,  0.000140916,  0.000056535, 620.404376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000056535,  0.000140916
2017-03-22 14:59:01.448894, slv, 42010afffe8a0002(unknown)/1,  0.000139097, -0.000041912,  0.000160228,  0.000056535, 578.492376953, D, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000056535,  0.000160228
2017-03-22 14:59:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000139097, -0.000070349,  0.000160228,  0.000079226, 578.492376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000079226,  0.000160228
2017-03-22 14:59:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000139097, -0.000066568,  0.000160228,  0.000065831, 508.143376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000065831,  0.000160228
2017-03-22 14:59:03.291012, slv, 42010afffe8a0002(unknown)/1,  0.000138629, -0.000066568,  0.000154064,  0.000065831, 441.575376953, D, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000065831,  0.000154064
2017-03-22 14:59:03.864364, slv, 42010afffe8a0002(unknown)/1,  0.000138175, -0.000066568,  0.000152583,  0.000065831, 441.575376953, D, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000065831,  0.000152583
2017-03-22 14:59:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000138175, -0.000068329,  0.000152583,  0.000074782, 441.575376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000074782,  0.000152583
2017-03-22 14:59:03.912217, slv, 42010afffe8a0002(unknown)/1,  0.000137673, -0.000068329,  0.000130872,  0.000074782, 373.246376953, D, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000074782,  0.000130872
2017-03-22 14:59:04.908663, slv, 42010afffe8a0002(unknown)/1,  0.000137673, -0.000017423,  0.000130872,  0.000166220, 373.246376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000166220,  0.000130872
2017-03-22 14:59:05.097892, slv, 42010afffe8a0002(unknown)/1,  0.000137531, -0.000017423,  0.000142341,  0.000166220, 355.823376953, D, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000166220,  0.000142341
2017-03-22 14:59:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000137531,  0.000001603,  0.000142341,  0.000112191, 355.823376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000112191,  0.000142341
2017-03-22 14:59:06.693009, slv, 42010afffe8a0002(unknown)/1,  0.000137576,  0.000001603,  0.000140874,  0.000112191, 357.426376953, D, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000112191,  0.000140874
2017-03-22 14:59:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137576, -0.000038577,  0.000140874,  0.000085761, 357.426376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000085761,  0.000140874
2017-03-22 14:59:07.724232, slv, 42010afffe8a0002(unknown)/1,  0.000137336, -0.000038577,  0.000149963,  0.000085761, 318.849376953, D, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000085761,  0.000149963
2017-03-22 14:59:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137336, -0.000039718,  0.000149963,  0.000109714, 318.849376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000109714,  0.000149963
2017-03-22 14:59:08.766504, slv, 42010afffe8a0002(unknown)/1,  0.000137058, -0.000039718,  0.000132845,  0.000109714, 279.131376953, D, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000109714,  0.000132845
2017-03-22 14:59:08.907494, slv, 42010afffe8a0002(unknown)/1,  0.000137058, -0.000032056,  0.000132845,  0.000100567, 279.131376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000100567,  0.000132845
2017-03-22 14:59:09.140736, slv, 42010afffe8a0002(unknown)/1,  0.000136824, -0.000032056,  0.000145151,  0.000100567, 247.075376953, D, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000100567,  0.000145151
2017-03-22 14:59:09.908854, slv, 42010afffe8a0002(unknown)/1,  0.000136824, -0.000033108,  0.000145151,  0.000107098, 247.075376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000107098,  0.000145151
2017-03-22 14:59:10.844185, slv, 42010afffe8a0002(unknown)/1,  0.000136567, -0.000033108,  0.000128576,  0.000107098, 213.967376953, D, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000107098,  0.000128576
2017-03-22 14:59:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136567, -0.000032855,  0.000128576,  0.000100582, 213.967376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000100582,  0.000128576
2017-03-22 14:59:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136567, -0.000026772,  0.000128576,  0.000119007, 181.112376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000119007,  0.000128576
2017-03-22 14:59:12.424935, slv, 42010afffe8a0002(unknown)/1,  0.000136266, -0.000026772,  0.000114433,  0.000119007, 154.340376953, D, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000119007,  0.000114433
2017-03-22 14:59:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136266, -0.000028314,  0.000114433,  0.000097198, 154.340376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000097198,  0.000114433
2017-03-22 14:59:13.145361, slv, 42010afffe8a0002(unknown)/1,  0.000135834, -0.000028314,  0.000103867,  0.000097198, 126.026376953, D, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000097198,  0.000103867
2017-03-22 14:59:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135834, -0.000028157,  0.000103867,  0.000118587, 126.026376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000118587,  0.000103867
2017-03-22 14:59:14.182059, slv, 42010afffe8a0002(unknown)/1,  0.000135400, -0.000028157,  0.000112651,  0.000118587, 97.869376953, D, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000118587,  0.000112651
2017-03-22 14:59:14.908266, slv, 42010afffe8a0002(unknown)/1,  0.000135400, -0.000024672,  0.000112651,  0.000103302, 97.869376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000103302,  0.000112651
2017-03-22 14:59:15.117847, slv, 42010afffe8a0002(unknown)/1,  0.000135118, -0.000024672,  0.000134794,  0.000103302, 73.197376953, D, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000103302,  0.000134794
2017-03-22 14:59:15.720522, slv, 42010afffe8a0002(unknown)/1,  0.000134740, -0.000024672,  0.000102394,  0.000103302, 73.197376953, D, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000103302,  0.000102394
2017-03-22 14:59:15.907543, slv, 42010afffe8a0002(unknown)/1,  0.000134740,  0.000011016,  0.000102394,  0.000188870, 73.197376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000188870,  0.000102394
2017-03-22 14:59:16.673336, slv, 42010afffe8a0002(unknown)/1,  0.000134592,  0.000011016,  0.000106560,  0.000188870, 84.213376953, D, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000188870,  0.000106560
2017-03-22 14:59:16.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134592,  0.000001422,  0.000106560,  0.000083306, 84.213376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000083306,  0.000106560
2017-03-22 14:59:17.907522, slv, 42010afffe8a0002(unknown)/1,  0.000134592, -0.000017854,  0.000106560,  0.000150170, 85.635376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000150170,  0.000106560
2017-03-22 14:59:18.373709, slv, 42010afffe8a0002(unknown)/1,  0.000134524, -0.000017854,  0.000075433,  0.000150170, 67.781376953, D, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000150170,  0.000075433
2017-03-22 14:59:18.907574, slv, 42010afffe8a0002(unknown)/1,  0.000134524,  0.000024811,  0.000075433,  0.000168568, 67.781376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000168568,  0.000075433
2017-03-22 14:59:19.708271, slv, 42010afffe8a0002(unknown)/1,  0.000134349,  0.000024811,  0.000099228,  0.000168568, 92.592376953, D, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000168568,  0.000099228
2017-03-22 14:59:19.909332, slv, 42010afffe8a0002(unknown)/1,  0.000134349,  0.000048544,  0.000099228,  0.000197393, 92.592376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000197393,  0.000099228
2017-03-22 14:59:20.907495, slv, 42010afffe8a0002(unknown)/1,  0.000134349,  0.000011803,  0.000099228,  0.000094911, 141.136376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000094911,  0.000099228
2017-03-22 14:59:21.054674, slv, 42010afffe8a0002(unknown)/1,  0.000134124,  0.000011803,  0.000117003,  0.000094911, 152.939376953, D, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000094911,  0.000117003
2017-03-22 14:59:21.818722, slv, 42010afffe8a0002(unknown)/1,  0.000133785,  0.000011803,  0.000142863,  0.000094911, 152.939376953, D, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000094911,  0.000142863
2017-03-22 14:59:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133785, -0.000027309,  0.000142863,  0.000118605, 152.939376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000118605,  0.000142863
2017-03-22 14:59:22.139082, slv, 42010afffe8a0002(unknown)/1,  0.000133566, -0.000027309,  0.000122738,  0.000118605, 125.630376953, D, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000118605,  0.000122738
2017-03-22 14:59:22.208623, slv, 42010afffe8a0002(unknown)/1,  0.000133325, -0.000027309,  0.000112553,  0.000118605, 125.630376953, D, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000118605,  0.000112553
2017-03-22 14:59:22.907554, slv, 42010afffe8a0002(unknown)/1,  0.000133325,  0.000006992,  0.000112553,  0.000162489, 125.630376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000162489,  0.000112553
2017-03-22 14:59:23.838657, slv, 42010afffe8a0002(unknown)/1,  0.000133184,  0.000006992,  0.000103452,  0.000162489, 132.622376953, D, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000162489,  0.000103452
2017-03-22 14:59:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133184,  0.000006394,  0.000103452,  0.000116808, 132.622376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000116808,  0.000103452
2017-03-22 14:59:24.908673, slv, 42010afffe8a0002(unknown)/1,  0.000133184, -0.000018973,  0.000103452,  0.000111614, 139.016376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000111614,  0.000103452
2017-03-22 14:59:25.732739, slv, 42010afffe8a0002(unknown)/1,  0.000133054, -0.000018973,  0.000122022,  0.000111614, 120.043376953, D, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000111614,  0.000122022
2017-03-22 14:59:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133054, -0.000010757,  0.000122022,  0.000133111, 120.043376953, S, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000133111,  0.000122022
2017-03-22 14:59:26.621153, slv, 42010afffe8a0002(unknown)/1,  0.000132840, -0.000010757,  0.000110568,  0.000133111, 109.286376953, D, 0.000125794, 941, -0.000002081, 30905, 130, 75,  0.000133111,  0.000110568
2017-03-22 14:59:26.907512, slv, 42010afffe8a0002(unknown)/1,  0.000132840, -0.000005666,  0.000110568,  0.000121451, 109.286376953, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000121451,  0.000110568
2017-03-22 14:59:27.635661, slv, 42010afffe8a0002(unknown)/1,  0.000132868, -0.000005666,  0.000173413,  0.000121451, 103.620376953, D, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000121451,  0.000173413
2017-03-22 14:59:27.651047, slv, 42010afffe8a0002(unknown)/1,  0.000132834, -0.000005666,  0.000106504,  0.000121451, 103.620376953, D, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000121451,  0.000106504
2017-03-22 14:59:27.907559, slv, 42010afffe8a0002(unknown)/1,  0.000132834,  0.000038711,  0.000106504,  0.000221645, 103.620376953, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000221645,  0.000106504
2017-03-22 14:59:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132834,  0.000025021,  0.000106504,  0.000094066, 142.331376953, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000094066,  0.000106504
2017-03-22 14:59:29.642856, slv, 42010afffe8a0002(unknown)/1,  0.000132500,  0.000025021,  0.000123745,  0.000094066, 167.352376953, D, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000094066,  0.000123745
2017-03-22 14:59:29.696534, slv, 42010afffe8a0002(unknown)/1,  0.000132269,  0.000025021,  0.000158931,  0.000094066, 167.352376953, D, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000094066,  0.000158931
2017-03-22 14:59:29.909322, slv, 42010afffe8a0002(unknown)/1,  0.000132269,  0.000094306,  0.000158931,  0.000359649, 167.352376953, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000359649,  0.000158931
2017-03-22 14:59:30.495334, slv, 42010afffe8a0002(unknown)/1,  0.000133077,  0.000094306,  0.000123353,  0.000359649, 261.658376953, D, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000359649,  0.000123353
2017-03-22 14:59:30.907565, slv, 42010afffe8a0002(unknown)/1,  0.000133077,  0.000079617,  0.000123353,  0.000064931, 261.658376953, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000064931,  0.000123353
2017-03-22 14:59:31.016749, slv, 42010afffe8a0002(unknown)/1,  0.000133669,  0.000079617,  0.000135824,  0.000064931, 341.275376953, D, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000064931,  0.000135824
2017-03-22 14:59:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133669, -0.000053822,  0.000135824,  0.000094170, 341.275376953, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000094170,  0.000135824
2017-03-22 14:59:32.823270, slv, 42010afffe8a0002(unknown)/1,  0.000133258, -0.000053822,  0.000134644,  0.000094170, 287.453376953, D, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000094170,  0.000134644
2017-03-22 14:59:32.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133258, -0.000047227,  0.000134644,  0.000078302, 287.453376953, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000078302,  0.000134644
2017-03-22 14:59:33.464173, slv, 42010afffe8a0002(unknown)/1,  0.000132972, -0.000047227,  0.000152626,  0.000078302, 240.226376953, D, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000078302,  0.000152626
2017-03-22 14:59:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000132972, -0.000019948,  0.000152626,  0.000148032, 240.226376953, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000148032,  0.000152626
2017-03-22 14:59:34.558640, slv, 42010afffe8a0002(unknown)/1,  0.000132857, -0.000019948,  0.000123386,  0.000148032, 220.278376953, D, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000148032,  0.000123386
2017-03-22 14:59:34.908586, slv, 42010afffe8a0002(unknown)/1,  0.000132857, -0.000002014,  0.000123386,  0.000113769, 220.278376953, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000113769,  0.000123386
2017-03-22 14:59:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132857, -0.000019620,  0.000123386,  0.000112705, 218.264376953, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000112705,  0.000123386
2017-03-22 14:59:36.413052, slv, 42010afffe8a0002(unknown)/1,  0.000132740, -0.000019620,  0.000117236,  0.000112705, 198.644376953, D, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000112705,  0.000117236
2017-03-22 14:59:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132740, -0.000026064,  0.000117236,  0.000100763, 198.644376953, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000100763,  0.000117236
2017-03-22 14:59:37.907638, slv, 42010afffe8a0002(unknown)/1,  0.000132740, -0.000024150,  0.000117236,  0.000116415, 172.580376953, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000116415,  0.000117236
2017-03-22 14:59:38.239346, slv, 42010afffe8a0002(unknown)/1,  0.000132503, -0.000024150,  0.000123915,  0.000116415, 148.430376953, D, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000116415,  0.000123915
2017-03-22 14:59:38.907499, slv, 42010afffe8a0002(unknown)/1,  0.000132503, -0.000005909,  0.000123915,  0.000137010, 148.430376953, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000137010,  0.000123915
2017-03-22 14:59:38.928769, slv, 42010afffe8a0002(unknown)/1,  0.000132378, -0.000005909,  0.000120694,  0.000137010, 142.521376953, D, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000137010,  0.000120694
2017-03-22 14:59:39.814407, slv, 42010afffe8a0002(unknown)/1,  0.000132463, -0.000005909,  0.000156468,  0.000137010, 142.521376953, D, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000137010,  0.000156468
2017-03-22 14:59:39.908739, slv, 42010afffe8a0002(unknown)/1,  0.000132463, -0.000011384,  0.000156468,  0.000105188, 142.521376953, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000105188,  0.000156468
2017-03-22 14:59:40.682700, slv, 42010afffe8a0002(unknown)/1,  0.000132411, -0.000011384,  0.000117910,  0.000105188, 131.137376953, D, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000105188,  0.000117910
2017-03-22 14:59:40.907601, slv, 42010afffe8a0002(unknown)/1,  0.000132411, -0.000051490,  0.000117910,  0.000056705, 131.137376953, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000056705,  0.000117910
2017-03-22 14:59:41.746076, slv, 42010afffe8a0002(unknown)/1,  0.000131870, -0.000051490,  0.000111292,  0.000056705, 79.647376953, D, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000056705,  0.000111292
2017-03-22 14:59:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131870, -0.000046536,  0.000111292,  0.000114504, 79.647376953, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000114504,  0.000111292
2017-03-22 14:59:42.334936, slv, 42010afffe8a0002(unknown)/1,  0.000131312, -0.000046536,  0.000102139,  0.000114504, 33.111376953, D, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000114504,  0.000102139
2017-03-22 14:59:42.783991, slv, 42010afffe8a0002(unknown)/1,  0.000131035, -0.000046536,  0.000123250,  0.000114504, 33.111376953, D, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000114504,  0.000123250
2017-03-22 14:59:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131035, -0.000026617,  0.000123250,  0.000095167, 33.111376953, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000095167,  0.000123250
2017-03-22 14:59:43.907489, slv, 42010afffe8a0002(unknown)/1,  0.000131035, -0.000009883,  0.000123250,  0.000147138, 6.494376953, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000147138,  0.000123250
2017-03-22 14:59:44.567790, slv, 42010afffe8a0002(unknown)/1,  0.000130915, -0.000009883,  0.000108499,  0.000147138, -3.388623047, D, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000147138,  0.000108499
2017-03-22 14:59:44.908649, slv, 42010afffe8a0002(unknown)/1,  0.000130915,  0.000006365,  0.000108499,  0.000127542, -3.388623047, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000127542,  0.000108499
2017-03-22 14:59:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130915,  0.000018073,  0.000108499,  0.000170434, 2.976376953, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000170434,  0.000108499
2017-03-22 14:59:46.192923, slv, 42010afffe8a0002(unknown)/1,  0.000130819,  0.000018073,  0.000072935,  0.000170434, 21.049376953, D, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000170434,  0.000072935
2017-03-22 14:59:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130819,  0.000000208,  0.000072935,  0.000091716, 21.049376953, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000091716,  0.000072935
2017-03-22 14:59:47.577527, slv, 42010afffe8a0002(unknown)/1,  0.000130462,  0.000000208,  0.000096754,  0.000091716, 21.257376953, D, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000091716,  0.000096754
2017-03-22 14:59:47.907533, slv, 42010afffe8a0002(unknown)/1,  0.000130462, -0.000004875,  0.000096754,  0.000159814, 21.257376953, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000159814,  0.000096754
2017-03-22 14:59:47.963948, slv, 42010afffe8a0002(unknown)/1,  0.000130162, -0.000004875,  0.000096755,  0.000159814, 16.382376953, D, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000159814,  0.000096755
2017-03-22 14:59:48.541911, slv, 42010afffe8a0002(unknown)/1,  0.000130243, -0.000004875,  0.000125020,  0.000159814, 16.382376953, D, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000159814,  0.000125020
2017-03-22 14:59:48.907481, slv, 42010afffe8a0002(unknown)/1,  0.000130243,  0.000008215,  0.000125020,  0.000117320, 16.382376953, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000117320,  0.000125020
2017-03-22 14:59:49.626705, slv, 42010afffe8a0002(unknown)/1,  0.000130188,  0.000008215,  0.000104765,  0.000117320, 24.597376953, D, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000117320,  0.000104765
2017-03-22 14:59:49.908739, slv, 42010afffe8a0002(unknown)/1,  0.000130188,  0.000034244,  0.000104765,  0.000211599, 24.597376953, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000211599,  0.000104765
2017-03-22 14:59:50.907514, slv, 42010afffe8a0002(unknown)/1,  0.000130188,  0.000057640,  0.000104765,  0.000164058, 58.841376953, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000164058,  0.000104765
2017-03-22 14:59:51.347488, slv, 42010afffe8a0002(unknown)/1,  0.000130184,  0.000057640,  0.000133567,  0.000164058, 116.481376953, D, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000164058,  0.000133567
2017-03-22 14:59:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130184,  0.000014650,  0.000133567,  0.000125614, 116.481376953, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000125614,  0.000133567
2017-03-22 14:59:52.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130184, -0.000010495,  0.000133567,  0.000113763, 131.131376953, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000113763,  0.000133567
2017-03-22 14:59:53.271516, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000010495,  0.000129229,  0.000113763, 120.636376953, D, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000113763,  0.000129229
2017-03-22 14:59:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000011438,  0.000129229,  0.000123805, 120.636376953, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000123805,  0.000129229
2017-03-22 14:59:54.908942, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000011012,  0.000129229,  0.000114694, 109.198376953, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000114694,  0.000129229
2017-03-22 14:59:55.119978, slv, 42010afffe8a0002(unknown)/1,  0.000130113, -0.000011012,  0.000125300,  0.000114694, 98.186376953, D, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000114694,  0.000125300
2017-03-22 14:59:55.161074, slv, 42010afffe8a0002(unknown)/1,  0.000129853, -0.000011012,  0.000099254,  0.000114694, 98.186376953, D, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000114694,  0.000099254
2017-03-22 14:59:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129853, -0.000007114,  0.000099254,  0.000131193, 98.186376953, S, 0.000135226, 2423, 0.000001217, 78605, 223, 161,  0.000131193,  0.000099254
2017-03-22 14:59:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129853, -0.000019147,  0.000099254,  0.000090219, 91.072376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000090219,  0.000099254
2017-03-22 14:59:57.154620, slv, 42010afffe8a0002(unknown)/1,  0.000129439, -0.000019147,  0.000109326,  0.000090219, 71.925376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000090219,  0.000109326
2017-03-22 14:59:57.907499, slv, 42010afffe8a0002(unknown)/1,  0.000129439, -0.000013890,  0.000109326,  0.000141294, 71.925376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000141294,  0.000109326
2017-03-22 14:59:58.633008, slv, 42010afffe8a0002(unknown)/1,  0.000129204, -0.000013890,  0.000116738,  0.000141294, 58.035376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000141294,  0.000116738
2017-03-22 14:59:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129204, -0.000027346,  0.000116738,  0.000062658, 58.035376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000062658,  0.000116738
2017-03-22 14:59:59.909160, slv, 42010afffe8a0002(unknown)/1,  0.000129204, -0.000014278,  0.000116738,  0.000167195, 30.689376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000167195,  0.000116738
2017-03-22 15:00:00.567921, slv, 42010afffe8a0002(unknown)/1,  0.000129286, -0.000014278,  0.000112621,  0.000167195, 16.411376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000167195,  0.000112621
2017-03-22 15:00:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129286, -0.000002489,  0.000112621,  0.000086317, 16.411376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000086317,  0.000112621
2017-03-22 15:00:01.449749, slv, 42010afffe8a0002(unknown)/1,  0.000129173, -0.000002489,  0.000122156,  0.000086317, 13.922376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000086317,  0.000122156
2017-03-22 15:00:01.907516, slv, 42010afffe8a0002(unknown)/1,  0.000129173,  0.000002184,  0.000122156,  0.000176509, 13.922376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000176509,  0.000122156
2017-03-22 15:00:01.942454, slv, 42010afffe8a0002(unknown)/1,  0.000129304,  0.000002184,  0.000165302,  0.000176509, 16.106376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000176509,  0.000165302
2017-03-22 15:00:02.907564, slv, 42010afffe8a0002(unknown)/1,  0.000129304,  0.000021866,  0.000165302,  0.000125700, 16.106376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000125700,  0.000165302
2017-03-22 15:00:03.892670, slv, 42010afffe8a0002(unknown)/1,  0.000129596,  0.000021866,  0.000124394,  0.000125700, 37.972376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000125700,  0.000124394
2017-03-22 15:00:03.907520, slv, 42010afffe8a0002(unknown)/1,  0.000129596,  0.000009754,  0.000124394,  0.000152708, 37.972376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000152708,  0.000124394
2017-03-22 15:00:04.766062, slv, 42010afffe8a0002(unknown)/1,  0.000129537,  0.000009754,  0.000100605,  0.000152708, 47.726376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000152708,  0.000100605
2017-03-22 15:00:04.908589, slv, 42010afffe8a0002(unknown)/1,  0.000129537, -0.000003279,  0.000100605,  0.000099866, 47.726376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000099866,  0.000100605
2017-03-22 15:00:05.311929, slv, 42010afffe8a0002(unknown)/1,  0.000129173, -0.000003279,  0.000071767,  0.000099866, 44.447376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000099866,  0.000071767
2017-03-22 15:00:05.907520, slv, 42010afffe8a0002(unknown)/1,  0.000129173, -0.000002351,  0.000071767,  0.000154142, 44.447376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000154142,  0.000071767
2017-03-22 15:00:06.061013, slv, 42010afffe8a0002(unknown)/1,  0.000128834, -0.000002351,  0.000104133,  0.000154142, 42.096376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000154142,  0.000104133
2017-03-22 15:00:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128834,  0.000006350,  0.000104133,  0.000116566, 42.096376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000116566,  0.000104133
2017-03-22 15:00:07.455607, slv, 42010afffe8a0002(unknown)/1,  0.000128695,  0.000006350,  0.000105028,  0.000116566, 48.446376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000116566,  0.000105028
2017-03-22 15:00:07.808079, slv, 42010afffe8a0002(unknown)/1,  0.000128557,  0.000006350,  0.000141358,  0.000116566, 48.446376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000116566,  0.000141358
2017-03-22 15:00:07.907539, slv, 42010afffe8a0002(unknown)/1,  0.000128557,  0.000025620,  0.000141358,  0.000192065, 48.446376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000192065,  0.000141358
2017-03-22 15:00:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128557,  0.000029446,  0.000141358,  0.000123941, 74.066376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000123941,  0.000141358
2017-03-22 15:00:09.197696, slv, 42010afffe8a0002(unknown)/1,  0.000128447,  0.000029446,  0.000104201,  0.000123941, 103.512376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000123941,  0.000104201
2017-03-22 15:00:09.686635, slv, 42010afffe8a0002(unknown)/1,  0.000128276,  0.000029446,  0.000117837,  0.000123941, 103.512376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000123941,  0.000117837
2017-03-22 15:00:09.893273, slv, 42010afffe8a0002(unknown)/1,  0.000128263,  0.000029446,  0.000144105,  0.000123941, 103.512376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000123941,  0.000144105
2017-03-22 15:00:09.908773, slv, 42010afffe8a0002(unknown)/1,  0.000128263, -0.000001256,  0.000144105,  0.000130367, 103.512376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000130367,  0.000144105
2017-03-22 15:00:10.907496, slv, 42010afffe8a0002(unknown)/1,  0.000128263, -0.000005523,  0.000144105,  0.000115113, 102.256376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000115113,  0.000144105
2017-03-22 15:00:11.109113, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000005523,  0.000135026,  0.000115113, 96.733376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000115113,  0.000135026
2017-03-22 15:00:11.907496, slv, 42010afffe8a0002(unknown)/1,  0.000128283,  0.000000280,  0.000135026,  0.000141993, 96.733376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000141993,  0.000135026
2017-03-22 15:00:12.287170, slv, 42010afffe8a0002(unknown)/1,  0.000128268,  0.000000280,  0.000117062,  0.000141993, 97.013376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000141993,  0.000117062
2017-03-22 15:00:12.907514, slv, 42010afffe8a0002(unknown)/1,  0.000128268,  0.000003168,  0.000117062,  0.000120893, 97.013376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000120893,  0.000117062
2017-03-22 15:00:13.379175, slv, 42010afffe8a0002(unknown)/1,  0.000128211,  0.000003168,  0.000118506,  0.000120893, 100.181376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000120893,  0.000118506
2017-03-22 15:00:13.463270, slv, 42010afffe8a0002(unknown)/1,  0.000128035,  0.000003168,  0.000107475,  0.000120893, 100.181376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000120893,  0.000107475
2017-03-22 15:00:13.704720, slv, 42010afffe8a0002(unknown)/1,  0.000127775,  0.000003168,  0.000096228,  0.000120893, 100.181376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000120893,  0.000096228
2017-03-22 15:00:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127775, -0.000004546,  0.000096228,  0.000126057, 100.181376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000126057,  0.000096228
2017-03-22 15:00:14.908577, slv, 42010afffe8a0002(unknown)/1,  0.000127775, -0.000005390,  0.000096228,  0.000118712, 95.635376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000118712,  0.000096228
2017-03-22 15:00:15.385343, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000005390,  0.000097581,  0.000118712, 90.245376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000118712,  0.000097581
2017-03-22 15:00:15.907573, slv, 42010afffe8a0002(unknown)/1,  0.000127472,  0.000034623,  0.000097581,  0.000205780, 90.245376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000205780,  0.000097581
2017-03-22 15:00:15.918288, slv, 42010afffe8a0002(unknown)/1,  0.000127566,  0.000034623,  0.000111806,  0.000205780, 124.868376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000205780,  0.000111806
2017-03-22 15:00:15.943418, slv, 42010afffe8a0002(unknown)/1,  0.000128109,  0.000034623,  0.000125895,  0.000205780, 124.868376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000205780,  0.000125895
2017-03-22 15:00:16.907496, slv, 42010afffe8a0002(unknown)/1,  0.000128109,  0.000031771,  0.000125895,  0.000113342, 124.868376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000113342,  0.000125895
2017-03-22 15:00:17.249176, slv, 42010afffe8a0002(unknown)/1,  0.000128272,  0.000031771,  0.000109135,  0.000113342, 156.639376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000113342,  0.000109135
2017-03-22 15:00:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128272, -0.000016626,  0.000109135,  0.000109786, 156.639376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000109786,  0.000109135
2017-03-22 15:00:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128272, -0.000028720,  0.000109135,  0.000089317, 140.013376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000089317,  0.000109135
2017-03-22 15:00:19.166425, slv, 42010afffe8a0002(unknown)/1,  0.000127870, -0.000028720,  0.000098298,  0.000089317, 111.293376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000089317,  0.000098298
2017-03-22 15:00:19.577785, slv, 42010afffe8a0002(unknown)/1,  0.000127386, -0.000028720,  0.000110642,  0.000089317, 111.293376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000089317,  0.000110642
2017-03-22 15:00:19.909075, slv, 42010afffe8a0002(unknown)/1,  0.000127386, -0.000016975,  0.000110642,  0.000132391, 111.293376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000132391,  0.000110642
2017-03-22 15:00:20.907691, slv, 42010afffe8a0002(unknown)/1,  0.000127386,  0.000116315,  0.000110642,  0.000355012, 94.318376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000355012,  0.000110642
2017-03-22 15:00:21.461396, slv, 42010afffe8a0002(unknown)/1,  0.000128181,  0.000116315,  0.000157989,  0.000355012, 210.633376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000355012,  0.000157989
2017-03-22 15:00:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128181,  0.000123890,  0.000157989,  0.000148335, 210.633376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000148335,  0.000157989
2017-03-22 15:00:22.463346, slv, 42010afffe8a0002(unknown)/1,  0.000129463,  0.000123890,  0.000179582,  0.000148335, 334.523376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000148335,  0.000179582
2017-03-22 15:00:22.595242, slv, 42010afffe8a0002(unknown)/1,  0.000129755,  0.000123890,  0.000116387,  0.000148335, 334.523376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000148335,  0.000116387
2017-03-22 15:00:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129755,  0.000001199,  0.000116387,  0.000111999, 334.523376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000111999,  0.000116387
2017-03-22 15:00:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129755,  0.000006738,  0.000116387,  0.000160987, 335.722376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000160987,  0.000116387
2017-03-22 15:00:24.402654, slv, 42010afffe8a0002(unknown)/1,  0.000129853,  0.000006738,  0.000118518,  0.000160987, 342.460376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000160987,  0.000118518
2017-03-22 15:00:24.908689, slv, 42010afffe8a0002(unknown)/1,  0.000129853,  0.000010217,  0.000118518,  0.000119055, 342.460376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000119055,  0.000118518
2017-03-22 15:00:25.252909, slv, 42010afffe8a0002(unknown)/1,  0.000129862,  0.000010217,  0.000123032,  0.000119055, 352.677376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000119055,  0.000123032
2017-03-22 15:00:25.425825, slv, 42010afffe8a0002(unknown)/1,  0.000129725,  0.000010217,  0.000123121,  0.000119055, 352.677376953, D, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000119055,  0.000123121
2017-03-22 15:00:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129725, -0.000028279,  0.000123121,  0.000083964, 352.677376953, S, 0.000131712, 1219, -0.000000607, 35196, 123, 91,  0.000083964,  0.000123121
2017-03-22 15:00:26.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129725, -0.000014940,  0.000123121,  0.000145606, 324.398376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000145606,  0.000123121
2017-03-22 15:00:27.226629, slv, 42010afffe8a0002(unknown)/1,  0.000129700, -0.000014940,  0.000124763,  0.000145606, 309.458376953, D, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000145606,  0.000124763
2017-03-22 15:00:27.555110, slv, 42010afffe8a0002(unknown)/1,  0.000129796, -0.000014940,  0.000127511,  0.000145606, 309.458376953, D, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000145606,  0.000127511
2017-03-22 15:00:27.662900, slv, 42010afffe8a0002(unknown)/1,  0.000129979, -0.000014940,  0.000147361,  0.000145606, 309.458376953, D, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000145606,  0.000147361
2017-03-22 15:00:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129979, -0.000003237,  0.000147361,  0.000107625, 309.458376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000107625,  0.000147361
2017-03-22 15:00:28.345334, slv, 42010afffe8a0002(unknown)/1,  0.000130009, -0.000003237,  0.000127118,  0.000107625, 306.221376953, D, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000107625,  0.000127118
2017-03-22 15:00:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130009, -0.000029617,  0.000127118,  0.000093129, 306.221376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000093129,  0.000127118
2017-03-22 15:00:29.166213, slv, 42010afffe8a0002(unknown)/1,  0.000129747, -0.000029617,  0.000125096,  0.000093129, 276.604376953, D, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000093129,  0.000125096
2017-03-22 15:00:29.224022, slv, 42010afffe8a0002(unknown)/1,  0.000129348, -0.000029617,  0.000105600,  0.000093129, 276.604376953, D, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000093129,  0.000105600
2017-03-22 15:00:29.910279, slv, 42010afffe8a0002(unknown)/1,  0.000129348,  0.000155202,  0.000105600,  0.000476633, 276.604376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000476633,  0.000105600
2017-03-22 15:00:30.779687, slv, 42010afffe8a0002(unknown)/1,  0.000130527,  0.000155202,  0.000143909,  0.000476633, 431.806376953, D, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000476633,  0.000143909
2017-03-22 15:00:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130527,  0.000153822,  0.000143909,  0.000090886, 431.806376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000090886,  0.000143909
2017-03-22 15:00:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130527, -0.000036457,  0.000143909,  0.000097253, 585.628376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000097253,  0.000143909
2017-03-22 15:00:32.146396, slv, 42010afffe8a0002(unknown)/1,  0.000131924, -0.000036457,  0.000161917,  0.000097253, 549.171376953, D, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000097253,  0.000161917
2017-03-22 15:00:32.907494, slv, 42010afffe8a0002(unknown)/1,  0.000131924, -0.000037118,  0.000161917,  0.000090962, 549.171376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000090962,  0.000161917
2017-03-22 15:00:32.953216, slv, 42010afffe8a0002(unknown)/1,  0.000131844, -0.000037118,  0.000156959,  0.000090962, 512.053376953, D, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000090962,  0.000156959
2017-03-22 15:00:33.903247, slv, 42010afffe8a0002(unknown)/1,  0.000131723, -0.000037118,  0.000157501,  0.000090962, 512.053376953, D, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000090962,  0.000157501
2017-03-22 15:00:33.908579, slv, 42010afffe8a0002(unknown)/1,  0.000131723, -0.000050737,  0.000157501,  0.000071210, 512.053376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000071210,  0.000157501
2017-03-22 15:00:34.908512, slv, 42010afffe8a0002(unknown)/1,  0.000131723, -0.000065745,  0.000157501,  0.000060744, 461.316376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000060744,  0.000157501
2017-03-22 15:00:35.622151, slv, 42010afffe8a0002(unknown)/1,  0.000131412, -0.000065745,  0.000138053,  0.000060744, 395.571376953, D, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000060744,  0.000138053
2017-03-22 15:00:35.818535, slv, 42010afffe8a0002(unknown)/1,  0.000131007, -0.000065745,  0.000162335,  0.000060744, 395.571376953, D, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000060744,  0.000162335
2017-03-22 15:00:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131007, -0.000041240,  0.000162335,  0.000119505, 395.571376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000119505,  0.000162335
2017-03-22 15:00:36.907530, slv, 42010afffe8a0002(unknown)/1,  0.000131007,  0.000001993,  0.000162335,  0.000146496, 354.331376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000146496,  0.000162335
2017-03-22 15:00:37.257301, slv, 42010afffe8a0002(unknown)/1,  0.000131043,  0.000001993,  0.000163560,  0.000146496, 356.324376953, D, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000146496,  0.000163560
2017-03-22 15:00:37.907581, slv, 42010afffe8a0002(unknown)/1,  0.000131043,  0.000030732,  0.000163560,  0.000177019, 356.324376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000177019,  0.000163560
2017-03-22 15:00:38.907503, slv, 42010afffe8a0002(unknown)/1,  0.000131043,  0.000041084,  0.000163560,  0.000167236, 387.056376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000167236,  0.000163560
2017-03-22 15:00:39.182777, slv, 42010afffe8a0002(unknown)/1,  0.000131403,  0.000041084,  0.000139131,  0.000167236, 428.140376953, D, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000167236,  0.000139131
2017-03-22 15:00:39.908604, slv, 42010afffe8a0002(unknown)/1,  0.000131403, -0.000005219,  0.000139131,  0.000084773, 428.140376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000084773,  0.000139131
2017-03-22 15:00:40.594816, slv, 42010afffe8a0002(unknown)/1,  0.000131457, -0.000005219,  0.000148375,  0.000084773, 422.921376953, D, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000084773,  0.000148375
2017-03-22 15:00:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131457, -0.000051274,  0.000148375,  0.000075538, 422.921376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000075538,  0.000148375
2017-03-22 15:00:41.211415, slv, 42010afffe8a0002(unknown)/1,  0.000131168, -0.000051274,  0.000143134,  0.000075538, 371.647376953, D, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000075538,  0.000143134
2017-03-22 15:00:41.907505, slv, 42010afffe8a0002(unknown)/1,  0.000131168, -0.000004156,  0.000143134,  0.000178775, 371.647376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000178775,  0.000143134
2017-03-22 15:00:42.228751, slv, 42010afffe8a0002(unknown)/1,  0.000131186, -0.000004156,  0.000131745,  0.000178775, 367.491376953, D, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000178775,  0.000131745
2017-03-22 15:00:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000131186, -0.000013493,  0.000131745,  0.000056594, 367.491376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000056594,  0.000131745
2017-03-22 15:00:43.724651, slv, 42010afffe8a0002(unknown)/1,  0.000131084, -0.000013493,  0.000131426,  0.000056594, 353.998376953, D, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000056594,  0.000131426
2017-03-22 15:00:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131084, -0.000049816,  0.000131426,  0.000106043, 353.998376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000106043,  0.000131426
2017-03-22 15:00:44.582691, slv, 42010afffe8a0002(unknown)/1,  0.000130709, -0.000049816,  0.000134325,  0.000106043, 304.182376953, D, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000106043,  0.000134325
2017-03-22 15:00:44.908548, slv, 42010afffe8a0002(unknown)/1,  0.000130709, -0.000037410,  0.000134325,  0.000080929, 304.182376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000080929,  0.000134325
2017-03-22 15:00:45.280477, slv, 42010afffe8a0002(unknown)/1,  0.000130461, -0.000037410,  0.000138176,  0.000080929, 266.772376953, D, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000080929,  0.000138176
2017-03-22 15:00:45.309120, slv, 42010afffe8a0002(unknown)/1,  0.000130118, -0.000037410,  0.000133947,  0.000080929, 266.772376953, D, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000080929,  0.000133947
2017-03-22 15:00:45.907781, slv, 42010afffe8a0002(unknown)/1,  0.000130118,  0.000107976,  0.000133947,  0.000395851, 266.772376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000395851,  0.000133947
2017-03-22 15:00:46.192073, slv, 42010afffe8a0002(unknown)/1,  0.000131021,  0.000107976,  0.000140793,  0.000395851, 374.748376953, D, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000395851,  0.000140793
2017-03-22 15:00:46.195273, slv, 42010afffe8a0002(unknown)/1,  0.000133113,  0.000107976,  0.000127121,  0.000395851, 374.748376953, D, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000395851,  0.000127121
2017-03-22 15:00:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133113,  0.000122835,  0.000127121,  0.000113051, 374.748376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000113051,  0.000127121
2017-03-22 15:00:47.907475, slv, 42010afffe8a0002(unknown)/1,  0.000133113, -0.000018860,  0.000127121,  0.000115454, 497.583376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000115454,  0.000127121
2017-03-22 15:00:48.141229, slv, 42010afffe8a0002(unknown)/1,  0.000134200, -0.000018860,  0.000172267,  0.000115454, 478.723376953, D, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000115454,  0.000172267
2017-03-22 15:00:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134200, -0.000027525,  0.000172267,  0.000096807, 478.723376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000096807,  0.000172267
2017-03-22 15:00:49.435443, slv, 42010afffe8a0002(unknown)/1,  0.000134272, -0.000027525,  0.000170631,  0.000096807, 451.198376953, D, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000096807,  0.000170631
2017-03-22 15:00:49.908681, slv, 42010afffe8a0002(unknown)/1,  0.000134272, -0.000048104,  0.000170631,  0.000075456, 451.198376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000075456,  0.000170631
2017-03-22 15:00:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134272, -0.000077034,  0.000170631,  0.000039020, 403.094376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000039020,  0.000170631
2017-03-22 15:00:51.322041, slv, 42010afffe8a0002(unknown)/1,  0.000133956, -0.000077034,  0.000149784,  0.000039020, 326.060376953, D, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000039020,  0.000149784
2017-03-22 15:00:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133956, -0.000071819,  0.000149784,  0.000085569, 326.060376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000085569,  0.000149784
2017-03-22 15:00:52.269827, slv, 42010afffe8a0002(unknown)/1,  0.000133617, -0.000071819,  0.000174622,  0.000085569, 254.241376953, D, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000085569,  0.000174622
2017-03-22 15:00:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000133617, -0.000052521,  0.000174622,  0.000076960, 254.241376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000076960,  0.000174622
2017-03-22 15:00:53.695747, slv, 42010afffe8a0002(unknown)/1,  0.000133375, -0.000052521,  0.000135321,  0.000076960, 201.720376953, D, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000076960,  0.000135321
2017-03-22 15:00:53.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133375, -0.000027277,  0.000135321,  0.000135478, 201.720376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000135478,  0.000135321
2017-03-22 15:00:54.908750, slv, 42010afffe8a0002(unknown)/1,  0.000133375, -0.000002207,  0.000135321,  0.000126859, 174.443376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000126859,  0.000135321
2017-03-22 15:00:55.389645, slv, 42010afffe8a0002(unknown)/1,  0.000133175, -0.000002207,  0.000143202,  0.000126859, 172.236376953, D, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000126859,  0.000143202
2017-03-22 15:00:55.907545, slv, 42010afffe8a0002(unknown)/1,  0.000133175,  0.000005515,  0.000143202,  0.000150721, 172.236376953, S, 0.000128705, 759, 0.000007778, 34928, 124, 107,  0.000150721,  0.000143202
2017-03-22 15:00:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133175, -0.000002905,  0.000143202,  0.000109818, 177.751376953, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000109818,  0.000143202
2017-03-22 15:00:57.187325, slv, 42010afffe8a0002(unknown)/1,  0.000133059, -0.000002905,  0.000123154,  0.000109818, 174.846376953, D, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000109818,  0.000123154
2017-03-22 15:00:57.907668, slv, 42010afffe8a0002(unknown)/1,  0.000133059,  0.000104371,  0.000123154,  0.000365158, 174.846376953, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000365158,  0.000123154
2017-03-22 15:00:58.786177, slv, 42010afffe8a0002(unknown)/1,  0.000134016,  0.000104371,  0.000179017,  0.000365158, 279.217376953, D, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000365158,  0.000179017
2017-03-22 15:00:58.907524, slv, 42010afffe8a0002(unknown)/1,  0.000134016,  0.000124458,  0.000179017,  0.000150834, 279.217376953, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000150834,  0.000179017
2017-03-22 15:00:59.908779, slv, 42010afffe8a0002(unknown)/1,  0.000134016,  0.000016160,  0.000179017,  0.000149518, 403.675376953, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000149518,  0.000179017
2017-03-22 15:01:00.280643, slv, 42010afffe8a0002(unknown)/1,  0.000135186,  0.000016160,  0.000141905,  0.000149518, 419.835376953, D, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000149518,  0.000141905
2017-03-22 15:01:00.406673, slv, 42010afffe8a0002(unknown)/1,  0.000135487,  0.000016160,  0.000176948,  0.000149518, 419.835376953, D, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000149518,  0.000176948
2017-03-22 15:01:00.907502, slv, 42010afffe8a0002(unknown)/1,  0.000135487, -0.000027384,  0.000176948,  0.000065217, 419.835376953, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000065217,  0.000176948
2017-03-22 15:01:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000135487, -0.000057386,  0.000176948,  0.000090985, 392.451376953, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000090985,  0.000176948
2017-03-22 15:01:02.113009, slv, 42010afffe8a0002(unknown)/1,  0.000135576, -0.000057386,  0.000147310,  0.000090985, 335.065376953, D, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000090985,  0.000147310
2017-03-22 15:01:02.289741, slv, 42010afffe8a0002(unknown)/1,  0.000135407, -0.000057386,  0.000169800,  0.000090985, 335.065376953, D, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000090985,  0.000169800
2017-03-22 15:01:02.907526, slv, 42010afffe8a0002(unknown)/1,  0.000135407, -0.000019026,  0.000169800,  0.000141858, 335.065376953, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000141858,  0.000169800
2017-03-22 15:01:03.236551, slv, 42010afffe8a0002(unknown)/1,  0.000135440, -0.000019026,  0.000147327,  0.000141858, 316.039376953, D, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000141858,  0.000147327
2017-03-22 15:01:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135440, -0.000024353,  0.000147327,  0.000080284, 316.039376953, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000080284,  0.000147327
2017-03-22 15:01:04.908549, slv, 42010afffe8a0002(unknown)/1,  0.000135440, -0.000055644,  0.000147327,  0.000079308, 291.686376953, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000079308,  0.000147327
2017-03-22 15:01:05.000535, slv, 42010afffe8a0002(unknown)/1,  0.000135322, -0.000055644,  0.000143134,  0.000079308, 236.042376953, D, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000079308,  0.000143134
2017-03-22 15:01:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135322, -0.000044513,  0.000143134,  0.000102428, 236.042376953, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000102428,  0.000143134
2017-03-22 15:01:06.732654, slv, 42010afffe8a0002(unknown)/1,  0.000134954, -0.000044513,  0.000122332,  0.000102428, 191.529376953, D, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000102428,  0.000122332
2017-03-22 15:01:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000134954, -0.000056788,  0.000122332,  0.000054271, 191.529376953, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000054271,  0.000122332
2017-03-22 15:01:07.045943, slv, 42010afffe8a0002(unknown)/1,  0.000134393, -0.000056788,  0.000117092,  0.000054271, 134.741376953, D, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000054271,  0.000117092
2017-03-22 15:01:07.616518, slv, 42010afffe8a0002(unknown)/1,  0.000133609, -0.000056788,  0.000111231,  0.000054271, 134.741376953, D, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000054271,  0.000111231
2017-03-22 15:01:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133609, -0.000062395,  0.000111231,  0.000089501, 134.741376953, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000089501,  0.000111231
2017-03-22 15:01:08.298587, slv, 42010afffe8a0002(unknown)/1,  0.000133093, -0.000062395,  0.000147289,  0.000089501, 72.346376953, D, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000089501,  0.000147289
2017-03-22 15:01:08.330684, slv, 42010afffe8a0002(unknown)/1,  0.000132843, -0.000062395,  0.000142044,  0.000089501, 72.346376953, D, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000089501,  0.000142044
2017-03-22 15:01:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132843, -0.000063435,  0.000142044,  0.000050081, 72.346376953, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000050081,  0.000142044
2017-03-22 15:01:09.097361, slv, 42010afffe8a0002(unknown)/1,  0.000132265, -0.000063435,  0.000101746,  0.000050081, 8.911376953, D, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000050081,  0.000101746
2017-03-22 15:01:09.217961, slv, 42010afffe8a0002(unknown)/1,  0.000131409, -0.000063435,  0.000108117,  0.000050081, 8.911376953, D, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000050081,  0.000108117
2017-03-22 15:01:09.908500, slv, 42010afffe8a0002(unknown)/1,  0.000131409, -0.000046784,  0.000108117,  0.000120603, 8.911376953, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000120603,  0.000108117
2017-03-22 15:01:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131409, -0.000012910,  0.000108117,  0.000116395, -37.872623047, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000116395,  0.000108117
2017-03-22 15:01:11.175403, slv, 42010afffe8a0002(unknown)/1,  0.000130848, -0.000012910,  0.000107488,  0.000116395, -50.782623047, D, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000116395,  0.000107488
2017-03-22 15:01:11.353949, slv, 42010afffe8a0002(unknown)/1,  0.000130535, -0.000012910,  0.000103094,  0.000116395, -50.782623047, D, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000116395,  0.000103094
2017-03-22 15:01:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130535, -0.000005682,  0.000103094,  0.000134186, -50.782623047, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000134186,  0.000103094
2017-03-22 15:01:12.091136, slv, 42010afffe8a0002(unknown)/1,  0.000130223, -0.000005682,  0.000088585,  0.000134186, -56.464623047, D, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000134186,  0.000088585
2017-03-22 15:01:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130223, -0.000003287,  0.000088585,  0.000119999, -56.464623047, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000119999,  0.000088585
2017-03-22 15:01:13.065696, slv, 42010afffe8a0002(unknown)/1,  0.000130007, -0.000003287,  0.000122826,  0.000119999, -59.751623047, D, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000119999,  0.000122826
2017-03-22 15:01:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130007, -0.000012797,  0.000122826,  0.000114636, -59.751623047, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000114636,  0.000122826
2017-03-22 15:01:14.739961, slv, 42010afffe8a0002(unknown)/1,  0.000129705, -0.000012797,  0.000085183,  0.000114636, -72.548623047, D, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000114636,  0.000085183
2017-03-22 15:01:14.908647, slv, 42010afffe8a0002(unknown)/1,  0.000129705, -0.000038599,  0.000085183,  0.000067876, -72.548623047, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000067876,  0.000085183
2017-03-22 15:01:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129705, -0.000028363,  0.000085183,  0.000134807, -111.147623047, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000134807,  0.000085183
2017-03-22 15:01:16.335035, slv, 42010afffe8a0002(unknown)/1,  0.000129272, -0.000028363,  0.000073391,  0.000134807, -139.510623047, D, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000134807,  0.000073391
2017-03-22 15:01:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129272, -0.000006695,  0.000073391,  0.000110779, -139.510623047, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000110779,  0.000073391
2017-03-22 15:01:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129272, -0.000004156,  0.000073391,  0.000139452, -146.205623047, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000139452,  0.000073391
2017-03-22 15:01:18.007139, slv, 42010afffe8a0002(unknown)/1,  0.000128990, -0.000004156,  0.000097327,  0.000139452, -150.361623047, D, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000139452,  0.000097327
2017-03-22 15:01:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128990, -0.000004563,  0.000097327,  0.000109684, -150.361623047, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000109684,  0.000097327
2017-03-22 15:01:19.710055, slv, 42010afffe8a0002(unknown)/1,  0.000128733, -0.000004563,  0.000103761,  0.000109684, -154.924623047, D, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000109684,  0.000103761
2017-03-22 15:01:19.908566, slv, 42010afffe8a0002(unknown)/1,  0.000128733,  0.000007944,  0.000103761,  0.000163928, -154.924623047, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000163928,  0.000103761
2017-03-22 15:01:20.187890, slv, 42010afffe8a0002(unknown)/1,  0.000128515,  0.000007944,  0.000081628,  0.000163928, -146.980623047, D, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000163928,  0.000081628
2017-03-22 15:01:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128515,  0.000000103,  0.000081628,  0.000093526, -146.980623047, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000093526,  0.000081628
2017-03-22 15:01:21.863144, slv, 42010afffe8a0002(unknown)/1,  0.000128248,  0.000000103,  0.000106658,  0.000093526, -146.877623047, D, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000093526,  0.000106658
2017-03-22 15:01:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128248,  0.000000737,  0.000106658,  0.000164711, -146.877623047, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000164711,  0.000106658
2017-03-22 15:01:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128248,  0.000006338,  0.000106658,  0.000104461, -146.140623047, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000104461,  0.000106658
2017-03-22 15:01:23.511642, slv, 42010afffe8a0002(unknown)/1,  0.000127775,  0.000006338,  0.000087234,  0.000104461, -139.802623047, D, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000104461,  0.000087234
2017-03-22 15:01:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127775, -0.000006970,  0.000087234,  0.000137622, -139.802623047, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000137622,  0.000087234
2017-03-22 15:01:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127775, -0.000019519,  0.000087234,  0.000078890, -146.772623047, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000078890,  0.000087234
2017-03-22 15:01:25.283566, slv, 42010afffe8a0002(unknown)/1,  0.000127165, -0.000019519,  0.000084389,  0.000078890, -166.291623047, D, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000078890,  0.000084389
2017-03-22 15:01:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127165, -0.000020562,  0.000084389,  0.000134926, -166.291623047, S, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000134926,  0.000084389
2017-03-22 15:01:26.845245, slv, 42010afffe8a0002(unknown)/1,  0.000126710, -0.000020562,  0.000093876,  0.000134926, -186.853623047, D, 0.000131461, 1448, -0.000004888, 62595, 365, 109,  0.000134926,  0.000093876
2017-03-22 15:01:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126710,  0.000001753,  0.000093876,  0.000122455, -186.853623047, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000122455,  0.000093876
2017-03-22 15:01:27.441243, slv, 42010afffe8a0002(unknown)/1,  0.000126444,  0.000001753,  0.000087521,  0.000122455, -185.100623047, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000122455,  0.000087521
2017-03-22 15:01:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126444,  0.000008605,  0.000087521,  0.000147908, -185.100623047, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000147908,  0.000087521
2017-03-22 15:01:28.638940, slv, 42010afffe8a0002(unknown)/1,  0.000126230,  0.000008605,  0.000093227,  0.000147908, -176.495623047, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000147908,  0.000093227
2017-03-22 15:01:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126230, -0.000004273,  0.000093227,  0.000096219, -176.495623047, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000096219,  0.000093227
2017-03-22 15:01:29.894328, slv, 42010afffe8a0002(unknown)/1,  0.000125893, -0.000004273,  0.000081363,  0.000096219, -180.768623047, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000096219,  0.000081363
2017-03-22 15:01:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125893, -0.000014893,  0.000081363,  0.000126117, -180.768623047, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000126117,  0.000081363
2017-03-22 15:01:30.287895, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000014893,  0.000070341,  0.000126117, -195.661623047, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000126117,  0.000070341
2017-03-22 15:01:30.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125387,  0.000029133,  0.000070341,  0.000183430, -195.661623047, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000183430,  0.000070341
2017-03-22 15:01:31.084141, slv, 42010afffe8a0002(unknown)/1,  0.000125165,  0.000029133,  0.000064776,  0.000183430, -166.528623047, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000183430,  0.000064776
2017-03-22 15:01:31.833966, slv, 42010afffe8a0002(unknown)/1,  0.000125317,  0.000029133,  0.000107936,  0.000183430, -166.528623047, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000183430,  0.000107936
2017-03-22 15:01:31.907505, slv, 42010afffe8a0002(unknown)/1,  0.000125317,  0.000042559,  0.000107936,  0.000152394, -166.528623047, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000152394,  0.000107936
2017-03-22 15:01:32.353410, slv, 42010afffe8a0002(unknown)/1,  0.000125464,  0.000042559,  0.000095153,  0.000152394, -123.969623047, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000152394,  0.000095153
2017-03-22 15:01:32.855769, slv, 42010afffe8a0002(unknown)/1,  0.000125342,  0.000042559,  0.000070779,  0.000152394, -123.969623047, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000152394,  0.000070779
2017-03-22 15:01:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125342,  0.000015700,  0.000070779,  0.000129667, -123.969623047, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000129667,  0.000070779
2017-03-22 15:01:33.782100, slv, 42010afffe8a0002(unknown)/1,  0.000125052,  0.000015700,  0.000074361,  0.000129667, -108.269623047, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000129667,  0.000074361
2017-03-22 15:01:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000000104,  0.000074361,  0.000120520, -108.269623047, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000120520,  0.000074361
2017-03-22 15:01:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000016161,  0.000074361,  0.000097262, -108.373623047, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000097262,  0.000074361
2017-03-22 15:01:35.248627, slv, 42010afffe8a0002(unknown)/1,  0.000126088, -0.000016161,  0.000464051,  0.000097262, -124.534623047, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000097262,  0.000464051
2017-03-22 15:01:35.514535, slv, 42010afffe8a0002(unknown)/1,  0.000127019, -0.000016161,  0.000084161,  0.000097262, -124.534623047, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000097262,  0.000084161
2017-03-22 15:01:35.907577, slv, 42010afffe8a0002(unknown)/1,  0.000127019,  0.000078679,  0.000084161,  0.000312167, -124.534623047, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000312167,  0.000084161
2017-03-22 15:01:36.172917, slv, 42010afffe8a0002(unknown)/1,  0.000127358,  0.000078679,  0.000101212,  0.000312167, -45.855623047, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000312167,  0.000101212
2017-03-22 15:01:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127358,  0.000058668,  0.000101212,  0.000059546, -45.855623047, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000059546,  0.000101212
2017-03-22 15:01:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127358, -0.000039117,  0.000101212,  0.000116935, 12.812376953, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000116935,  0.000101212
2017-03-22 15:01:37.952182, slv, 42010afffe8a0002(unknown)/1,  0.000127774, -0.000039117,  0.000085677,  0.000116935, -26.304623047, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000116935,  0.000085677
2017-03-22 15:01:38.788928, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000039117,  0.000076857,  0.000116935, -26.304623047, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000116935,  0.000076857
2017-03-22 15:01:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000025212,  0.000076857,  0.000087323, -26.304623047, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000087323,  0.000076857
2017-03-22 15:01:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000010907,  0.000076857,  0.000145514, -51.516623047, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000145514,  0.000076857
2017-03-22 15:01:40.129233, slv, 42010afffe8a0002(unknown)/1,  0.000126972, -0.000010907,  0.000079343,  0.000145514, -62.423623047, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000145514,  0.000079343
2017-03-22 15:01:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126972, -0.000007965,  0.000079343,  0.000092853, -62.423623047, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000092853,  0.000079343
2017-03-22 15:01:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126972,  0.000008459,  0.000079343,  0.000178008, -70.388623047, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000178008,  0.000079343
2017-03-22 15:01:41.940578, slv, 42010afffe8a0002(unknown)/1,  0.000126959,  0.000008459,  0.000101646,  0.000178008, -61.929623047, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000178008,  0.000101646
2017-03-22 15:01:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126959,  0.000023074,  0.000101646,  0.000122070, -61.929623047, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000122070,  0.000101646
2017-03-22 15:01:43.543898, slv, 42010afffe8a0002(unknown)/1,  0.000126934,  0.000023074,  0.000099730,  0.000122070, -38.855623047, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000122070,  0.000099730
2017-03-22 15:01:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126934,  0.000000952,  0.000099730,  0.000133726, -38.855623047, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000133726,  0.000099730
2017-03-22 15:01:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000031199,  0.000099730,  0.000057744, -37.903623047, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000057744,  0.000099730
2017-03-22 15:01:45.004631, slv, 42010afffe8a0002(unknown)/1,  0.000126351, -0.000031199,  0.000079000,  0.000057744, -69.102623047, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000057744,  0.000079000
2017-03-22 15:01:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126351, -0.000033253,  0.000079000,  0.000129036, -69.102623047, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000129036,  0.000079000
2017-03-22 15:01:46.773270, slv, 42010afffe8a0002(unknown)/1,  0.000125735, -0.000033253,  0.000081876,  0.000129036, -102.355623047, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000129036,  0.000081876
2017-03-22 15:01:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125735, -0.000006498,  0.000081876,  0.000110055, -102.355623047, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000110055,  0.000081876
2017-03-22 15:01:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125735,  0.000002727,  0.000081876,  0.000146870, -108.853623047, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000146870,  0.000081876
2017-03-22 15:01:48.555127, slv, 42010afffe8a0002(unknown)/1,  0.000125475,  0.000002727,  0.000078548,  0.000146870, -106.126623047, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000146870,  0.000078548
2017-03-22 15:01:48.752994, slv, 42010afffe8a0002(unknown)/1,  0.000125438,  0.000002727,  0.000120082,  0.000146870, -106.126623047, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000146870,  0.000120082
2017-03-22 15:01:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125438, -0.000010042,  0.000120082,  0.000084220, -106.126623047, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000084220,  0.000120082
2017-03-22 15:01:49.496001, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000010042,  0.000097207,  0.000084220, -116.168623047, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000084220,  0.000097207
2017-03-22 15:01:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000014567,  0.000097207,  0.000137315, -116.168623047, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000137315,  0.000097207
2017-03-22 15:01:50.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125230,  0.000011780,  0.000097207,  0.000136706, -130.735623047, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000136706,  0.000097207
2017-03-22 15:01:50.952035, slv, 42010afffe8a0002(unknown)/1,  0.000124847,  0.000011780,  0.000084635,  0.000136706, -118.955623047, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000136706,  0.000084635
2017-03-22 15:01:51.908041, slv, 42010afffe8a0002(unknown)/1,  0.000124847,  0.000041891,  0.000084635,  0.000197153, -118.955623047, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000197153,  0.000084635
2017-03-22 15:01:52.744856, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000041891,  0.000076018,  0.000197153, -77.064623047, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000197153,  0.000076018
2017-03-22 15:01:52.908586, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000027724,  0.000076018,  0.000107969, -77.064623047, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000107969,  0.000076018
2017-03-22 15:01:53.159755, slv, 42010afffe8a0002(unknown)/1,  0.000124620,  0.000027724,  0.000064861,  0.000107969, -49.340623047, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000107969,  0.000064861
2017-03-22 15:01:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124620,  0.000009703,  0.000064861,  0.000160884, -49.340623047, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000160884,  0.000064861
2017-03-22 15:01:54.318605, slv, 42010afffe8a0002(unknown)/1,  0.000124400,  0.000009703,  0.000108544,  0.000160884, -39.637623047, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000160884,  0.000108544
2017-03-22 15:01:54.589175, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000009703,  0.000077703,  0.000160884, -39.637623047, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000160884,  0.000077703
2017-03-22 15:01:54.679165, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000009703,  0.000079553,  0.000160884, -39.637623047, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000160884,  0.000079553
2017-03-22 15:01:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000042521,  0.000079553,  0.000173147, -39.637623047, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000173147,  0.000079553
2017-03-22 15:01:55.486355, slv, 42010afffe8a0002(unknown)/1,  0.000124377,  0.000042521,  0.000086104,  0.000173147, 2.883376953, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000173147,  0.000086104
2017-03-22 15:01:55.528762, slv, 42010afffe8a0002(unknown)/1,  0.000124430,  0.000042521,  0.000078571,  0.000173147, 2.883376953, D, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000173147,  0.000078571
2017-03-22 15:01:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124430,  0.000030762,  0.000078571,  0.000137177, 2.883376953, S, 0.000131742, 2923, -0.000012153, 41246, 40, 208,  0.000137177,  0.000078571
2017-03-22 15:01:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000003073,  0.000078571,  0.000105537, 33.645376953, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000105537,  0.000078571
2017-03-22 15:01:57.180312, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000003073,  0.000094566,  0.000105537, 30.572376953, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000105537,  0.000094566
2017-03-22 15:01:57.908538, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000004340,  0.000094566,  0.000134464, 30.572376953, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000134464,  0.000094566
2017-03-22 15:01:58.583404, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000004340,  0.000098120,  0.000134464, 26.232376953, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000134464,  0.000098120
2017-03-22 15:01:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000003681,  0.000098120,  0.000106426, 26.232376953, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000106426,  0.000098120
2017-03-22 15:01:59.823407, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000003681,  0.000089898,  0.000106426, 22.551376953, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000106426,  0.000089898
2017-03-22 15:01:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123738,  0.000002982,  0.000089898,  0.000147276, 22.551376953, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000147276,  0.000089898
2017-03-22 15:02:00.730266, slv, 42010afffe8a0002(unknown)/1,  0.000123512,  0.000002982,  0.000093537,  0.000147276, 25.533376953, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000147276,  0.000093537
2017-03-22 15:02:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123512,  0.000002842,  0.000093537,  0.000105657, 25.533376953, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000105657,  0.000093537
2017-03-22 15:02:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123512, -0.000012639,  0.000093537,  0.000116087, 28.375376953, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000116087,  0.000093537
2017-03-22 15:02:02.526849, slv, 42010afffe8a0002(unknown)/1,  0.000123332, -0.000012639,  0.000090957,  0.000116087, 15.736376953, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000116087,  0.000090957
2017-03-22 15:02:02.562990, slv, 42010afffe8a0002(unknown)/1,  0.000123039, -0.000012639,  0.000095124,  0.000116087, 15.736376953, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000116087,  0.000095124
2017-03-22 15:02:02.908527, slv, 42010afffe8a0002(unknown)/1,  0.000123039, -0.000021556,  0.000095124,  0.000087351, 15.736376953, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000087351,  0.000095124
2017-03-22 15:02:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123039, -0.000013097,  0.000095124,  0.000132534, -5.819623047, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000132534,  0.000095124
2017-03-22 15:02:04.219505, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000013097,  0.000079741,  0.000132534, -18.916623047, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000132534,  0.000079741
2017-03-22 15:02:04.535423, slv, 42010afffe8a0002(unknown)/1,  0.000122579, -0.000013097,  0.000097087,  0.000132534, -18.916623047, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000132534,  0.000097087
2017-03-22 15:02:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122579,  0.000005834,  0.000097087,  0.000124754, -18.916623047, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000124754,  0.000097087
2017-03-22 15:02:05.073863, slv, 42010afffe8a0002(unknown)/1,  0.000122349,  0.000005834,  0.000077078,  0.000124754, -13.082623047, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000124754,  0.000077078
2017-03-22 15:02:05.656543, slv, 42010afffe8a0002(unknown)/1,  0.000122073,  0.000005834,  0.000092159,  0.000124754, -13.082623047, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000124754,  0.000092159
2017-03-22 15:02:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122073,  0.000001105,  0.000092159,  0.000122110, -13.082623047, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000122110,  0.000092159
2017-03-22 15:02:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000010922,  0.000092159,  0.000100193, -11.977623047, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000100193,  0.000092159
2017-03-22 15:02:07.438505, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000010922,  0.000113963,  0.000100193, -22.899623047, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000100193,  0.000113963
2017-03-22 15:02:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000008690,  0.000113963,  0.000126349, -22.899623047, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000126349,  0.000113963
2017-03-22 15:02:08.243147, slv, 42010afffe8a0002(unknown)/1,  0.000121739, -0.000008690,  0.000118708,  0.000126349, -31.589623047, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000126349,  0.000118708
2017-03-22 15:02:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121739, -0.000009239,  0.000118708,  0.000098760, -31.589623047, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000098760,  0.000118708
2017-03-22 15:02:09.484096, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000009239,  0.000085035,  0.000098760, -40.828623047, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000098760,  0.000085035
2017-03-22 15:02:09.907580, slv, 42010afffe8a0002(unknown)/1,  0.000121512,  0.000060200,  0.000085035,  0.000264891, -40.828623047, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000264891,  0.000085035
2017-03-22 15:02:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121512,  0.000065533,  0.000085035,  0.000109200, 19.371376953, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000109200,  0.000085035
2017-03-22 15:02:11.045220, slv, 42010afffe8a0002(unknown)/1,  0.000121106,  0.000065533,  0.000089144,  0.000109200, 84.904376953, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000109200,  0.000089144
2017-03-22 15:02:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121106,  0.000004619,  0.000089144,  0.000142656, 84.904376953, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000142656,  0.000089144
2017-03-22 15:02:12.686493, slv, 42010afffe8a0002(unknown)/1,  0.000120887,  0.000004619,  0.000087250,  0.000142656, 89.523376953, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000142656,  0.000087250
2017-03-22 15:02:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000000844,  0.000087250,  0.000097649, 89.523376953, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000097649,  0.000087250
2017-03-22 15:02:13.267635, slv, 42010afffe8a0002(unknown)/1,  0.000120659, -0.000000844,  0.000097631,  0.000097649, 88.679376953, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000097649,  0.000097631
2017-03-22 15:02:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120659,  0.000010958,  0.000097631,  0.000165813, 88.679376953, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000165813,  0.000097631
2017-03-22 15:02:14.640038, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000010958,  0.000117051,  0.000165813, 99.637376953, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000165813,  0.000117051
2017-03-22 15:02:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000013661,  0.000117051,  0.000102809, 99.637376953, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000102809,  0.000117051
2017-03-22 15:02:15.884573, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000013661,  0.000140234,  0.000102809, 113.298376953, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000102809,  0.000140234
2017-03-22 15:02:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000000518,  0.000140234,  0.000139678, 113.298376953, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000139678,  0.000140234
2017-03-22 15:02:15.926356, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000000518,  0.000091679,  0.000139678, 113.816376953, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000139678,  0.000091679
2017-03-22 15:02:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000002379,  0.000091679,  0.000106665, 113.816376953, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000106665,  0.000091679
2017-03-22 15:02:17.067193, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000002379,  0.000088093,  0.000106665, 116.195376953, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000106665,  0.000088093
2017-03-22 15:02:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000006095,  0.000088093,  0.000122473, 116.195376953, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000122473,  0.000088093
2017-03-22 15:02:18.093511, slv, 42010afffe8a0002(unknown)/1,  0.000120278, -0.000006095,  0.000094875,  0.000122473, 110.100376953, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000122473,  0.000094875
2017-03-22 15:02:18.332959, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000006095,  0.000097360,  0.000122473, 110.100376953, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000122473,  0.000097360
2017-03-22 15:02:18.907550, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000058463,  0.000097360,  0.000235113, 110.100376953, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000235113,  0.000097360
2017-03-22 15:02:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000067598,  0.000097360,  0.000140297, 168.563376953, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000140297,  0.000097360
2017-03-22 15:02:20.216683, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000067598,  0.000083747,  0.000140297, 236.161376953, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000140297,  0.000083747
2017-03-22 15:02:20.698755, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000067598,  0.000064407,  0.000140297, 236.161376953, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000140297,  0.000064407
2017-03-22 15:02:20.731078, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000067598,  0.000122836,  0.000140297, 236.161376953, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000140297,  0.000122836
2017-03-22 15:02:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000007861,  0.000122836,  0.000083807, 236.161376953, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000083807,  0.000122836
2017-03-22 15:02:21.029648, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000007861,  0.000111922,  0.000083807, 228.300376953, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000083807,  0.000111922
2017-03-22 15:02:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000013775,  0.000111922,  0.000128003, 228.300376953, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000128003,  0.000111922
2017-03-22 15:02:22.670563, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000013775,  0.000118310,  0.000128003, 214.525376953, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000128003,  0.000118310
2017-03-22 15:02:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000002424,  0.000118310,  0.000106287, 214.525376953, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000106287,  0.000118310
2017-03-22 15:02:22.973260, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000002424,  0.000114520,  0.000106287, 212.101376953, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000106287,  0.000114520
2017-03-22 15:02:23.361707, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000002424,  0.000127386,  0.000106287, 212.101376953, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000106287,  0.000127386
2017-03-22 15:02:23.809663, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000002424,  0.000111817,  0.000106287, 212.101376953, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000106287,  0.000111817
2017-03-22 15:02:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000010786,  0.000111817,  0.000110902, 212.101376953, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000110902,  0.000111817
2017-03-22 15:02:24.154682, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000010786,  0.000099828,  0.000110902, 201.315376953, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000110902,  0.000099828
2017-03-22 15:02:24.194544, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000010786,  0.000112529,  0.000110902, 201.315376953, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000110902,  0.000112529
2017-03-22 15:02:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000016074,  0.000112529,  0.000095126, 201.315376953, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000095126,  0.000112529
2017-03-22 15:02:25.907620, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000063154,  0.000112529,  0.000269007, 185.241376953, S, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000269007,  0.000112529
2017-03-22 15:02:26.045523, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000063154,  0.000108019,  0.000269007, 248.395376953, D, 0.000125709, 1020, 0.000007350, 27794, -88, 59,  0.000269007,  0.000108019
2017-03-22 15:02:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000056615,  0.000108019,  0.000082535, 248.395376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000082535,  0.000108019
2017-03-22 15:02:27.630428, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000056615,  0.000114297,  0.000082535, 305.010376953, D, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000082535,  0.000114297
2017-03-22 15:02:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000027742,  0.000114297,  0.000101156, 305.010376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000101156,  0.000114297
2017-03-22 15:02:28.576977, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000027742,  0.000103311,  0.000101156, 277.268376953, D, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000101156,  0.000103311
2017-03-22 15:02:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000022270,  0.000103311,  0.000093552, 277.268376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000093552,  0.000103311
2017-03-22 15:02:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000011854,  0.000103311,  0.000121684, 254.998376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000121684,  0.000103311
2017-03-22 15:02:30.224471, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000011854,  0.000148246,  0.000121684, 243.144376953, D, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000121684,  0.000148246
2017-03-22 15:02:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000026308,  0.000148246,  0.000064629, 243.144376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000064629,  0.000148246
2017-03-22 15:02:31.845338, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000026308,  0.000105517,  0.000064629, 216.836376953, D, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000064629,  0.000105517
2017-03-22 15:02:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000023055,  0.000105517,  0.000128030, 216.836376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000128030,  0.000105517
2017-03-22 15:02:32.448385, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000023055,  0.000124228,  0.000128030, 193.781376953, D, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000128030,  0.000124228
2017-03-22 15:02:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000024479,  0.000124228,  0.000061421, 193.781376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000061421,  0.000124228
2017-03-22 15:02:33.908435, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000028894,  0.000124228,  0.000118984, 169.302376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000118984,  0.000124228
2017-03-22 15:02:34.411555, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000028894,  0.000108147,  0.000118984, 140.408376953, D, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000118984,  0.000108147
2017-03-22 15:02:34.570823, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000028894,  0.000108747,  0.000118984, 140.408376953, D, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000118984,  0.000108747
2017-03-22 15:02:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000028107,  0.000108747,  0.000062923, 140.408376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000062923,  0.000108747
2017-03-22 15:02:35.756509, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000028107,  0.000136054,  0.000062923, 112.301376953, D, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000062923,  0.000136054
2017-03-22 15:02:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000015410,  0.000136054,  0.000144114, 112.301376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000144114,  0.000136054
2017-03-22 15:02:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000018295,  0.000136054,  0.000130141, 96.891376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000130141,  0.000136054
2017-03-22 15:02:37.501552, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000018295,  0.000157366,  0.000130141, 115.186376953, D, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000130141,  0.000157366
2017-03-22 15:02:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000027635,  0.000157366,  0.000162838, 115.186376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000162838,  0.000157366
2017-03-22 15:02:38.465302, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000027635,  0.000121334,  0.000162838, 142.821376953, D, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000162838,  0.000121334
2017-03-22 15:02:38.891724, slv, 42010afffe8a0002(unknown)/1,  0.000119502,  0.000027635,  0.000093998,  0.000162838, 142.821376953, D, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000162838,  0.000093998
2017-03-22 15:02:38.908644, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000000992,  0.000093998,  0.000073556, 142.821376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000073556,  0.000093998
2017-03-22 15:02:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000026177,  0.000093998,  0.000113093, 141.829376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000113093,  0.000093998
2017-03-22 15:02:40.197833, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000026177,  0.000106299,  0.000113093, 115.652376953, D, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000113093,  0.000106299
2017-03-22 15:02:40.802905, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000026177,  0.000128364,  0.000113093, 115.652376953, D, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000113093,  0.000128364
2017-03-22 15:02:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000040135,  0.000128364,  0.000045566, 115.652376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000045566,  0.000128364
2017-03-22 15:02:41.810338, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000040135,  0.000073212,  0.000045566, 75.517376953, D, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000045566,  0.000073212
2017-03-22 15:02:41.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000005958,  0.000073212,  0.000180916, 75.517376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000180916,  0.000073212
2017-03-22 15:02:42.488622, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000005958,  0.000088401,  0.000180916, 69.559376953, D, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000180916,  0.000088401
2017-03-22 15:02:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000020983,  0.000088401,  0.000098646, 69.559376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000098646,  0.000088401
2017-03-22 15:02:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000007479,  0.000088401,  0.000123649, 90.542376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000123649,  0.000088401
2017-03-22 15:02:44.338069, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000007479,  0.000095174,  0.000123649, 83.063376953, D, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000123649,  0.000095174
2017-03-22 15:02:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000012083,  0.000095174,  0.000089490, 83.063376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000089490,  0.000095174
2017-03-22 15:02:45.387284, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000012083,  0.000111295,  0.000089490, 70.980376953, D, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000089490,  0.000111295
2017-03-22 15:02:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000014726,  0.000111295,  0.000118200, 70.980376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000118200,  0.000111295
2017-03-22 15:02:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000012770,  0.000111295,  0.000093187, 56.254376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000093187,  0.000111295
2017-03-22 15:02:47.206256, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000012770,  0.000076161,  0.000093187, 43.484376953, D, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000093187,  0.000076161
2017-03-22 15:02:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000003817,  0.000076161,  0.000150969, 43.484376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000150969,  0.000076161
2017-03-22 15:02:48.081815, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000003817,  0.000083245,  0.000150969, 47.301376953, D, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000150969,  0.000083245
2017-03-22 15:02:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000000609,  0.000083245,  0.000086099, 47.301376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000086099,  0.000083245
2017-03-22 15:02:49.370427, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000000609,  0.000083445,  0.000086099, 47.910376953, D, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000086099,  0.000083445
2017-03-22 15:02:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000023272,  0.000083445,  0.000102675, 47.910376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000102675,  0.000083445
2017-03-22 15:02:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000022526,  0.000083445,  0.000087327, 24.638376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000087327,  0.000083445
2017-03-22 15:02:51.073064, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000022526,  0.000089455,  0.000087327, 2.112376953, D, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000087327,  0.000089455
2017-03-22 15:02:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000001849,  0.000089455,  0.000150942, 2.112376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000150942,  0.000089455
2017-03-22 15:02:52.430651, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000001849,  0.000086608,  0.000150942, 3.961376953, D, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000150942,  0.000086608
2017-03-22 15:02:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000015841,  0.000086608,  0.000114617, 3.961376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000114617,  0.000086608
2017-03-22 15:02:53.751430, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000015841,  0.000096122,  0.000114617, 19.802376953, D, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000114617,  0.000096122
2017-03-22 15:02:53.752369, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000015841,  0.000052609,  0.000114617, 19.802376953, D, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000114617,  0.000052609
2017-03-22 15:02:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000008973,  0.000052609,  0.000136574, 19.802376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000136574,  0.000052609
2017-03-22 15:02:54.750795, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000008973,  0.000088662,  0.000136574, 28.775376953, D, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000136574,  0.000088662
2017-03-22 15:02:54.908500, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000002898,  0.000088662,  0.000101760, 28.775376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000101760,  0.000088662
2017-03-22 15:02:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000002998,  0.000088662,  0.000124496, 31.673376953, S, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000124496,  0.000088662
2017-03-22 15:02:56.374165, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000002998,  0.000088383,  0.000124496, 28.675376953, D, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000124496,  0.000088383
2017-03-22 15:02:56.763646, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000002998,  0.000138054,  0.000124496, 28.675376953, D, 0.000121110, 1597, 0.000007158, 26608, 84, 91,  0.000124496,  0.000138054
2017-03-22 15:02:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000013752,  0.000138054,  0.000080193, 28.675376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000080193,  0.000138054
2017-03-22 15:02:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000007582,  0.000138054,  0.000136778, 14.923376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000136778,  0.000138054
2017-03-22 15:02:58.209707, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000007582,  0.000067442,  0.000136778, 7.341376953, D, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000136778,  0.000067442
2017-03-22 15:02:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000038777,  0.000067442,  0.000172921, 7.341376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000172921,  0.000067442
2017-03-22 15:02:59.908521, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000039884,  0.000067442,  0.000139001, 46.118376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000139001,  0.000067442
2017-03-22 15:03:00.178029, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000039884,  0.000095907,  0.000139001, 86.002376953, D, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000139001,  0.000095907
2017-03-22 15:03:00.607217, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000039884,  0.000095119,  0.000139001, 86.002376953, D, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000139001,  0.000095119
2017-03-22 15:03:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000005205,  0.000095119,  0.000082664, 86.002376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000082664,  0.000095119
2017-03-22 15:03:01.904336, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000005205,  0.000111276,  0.000082664, 80.797376953, D, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000082664,  0.000111276
2017-03-22 15:03:01.907304, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000038369,  0.000111276,  0.000072455, 80.797376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000072455,  0.000111276
2017-03-22 15:03:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000023426,  0.000111276,  0.000112410, 42.428376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000112410,  0.000111276
2017-03-22 15:03:03.457331, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000023426,  0.000097313,  0.000112410, 19.002376953, D, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000112410,  0.000097313
2017-03-22 15:03:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000012326,  0.000097313,  0.000143727, 19.002376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000143727,  0.000097313
2017-03-22 15:03:04.833010, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000012326,  0.000079482,  0.000143727, 31.328376953, D, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000143727,  0.000079482
2017-03-22 15:03:04.908590, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000003251,  0.000079482,  0.000080908, 31.328376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000080908,  0.000079482
2017-03-22 15:03:05.777319, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000003251,  0.000071344,  0.000080908, 28.077376953, D, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000080908,  0.000071344
2017-03-22 15:03:05.907501, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000006840,  0.000071344,  0.000163455, 28.077376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000163455,  0.000071344
2017-03-22 15:03:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000005646,  0.000071344,  0.000078182, 34.917376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000078182,  0.000071344
2017-03-22 15:03:06.951233, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000005646,  0.000076744,  0.000078182, 40.563376953, D, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000078182,  0.000076744
2017-03-22 15:03:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000006429,  0.000076744,  0.000164420, 40.563376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000164420,  0.000076744
2017-03-22 15:03:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000011982,  0.000076744,  0.000088687, 46.992376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000088687,  0.000076744
2017-03-22 15:03:08.929784, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000011982,  0.000069792,  0.000088687, 58.974376953, D, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000088687,  0.000069792
2017-03-22 15:03:09.837202, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000011982,  0.000075116,  0.000088687, 58.974376953, D, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000088687,  0.000075116
2017-03-22 15:03:09.908605, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000001089,  0.000075116,  0.000137190, 58.974376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000137190,  0.000075116
2017-03-22 15:03:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000007119,  0.000075116,  0.000075540, 57.885376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000075540,  0.000075116
2017-03-22 15:03:11.170340, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000007119,  0.000084655,  0.000075540, 50.766376953, D, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000075540,  0.000084655
2017-03-22 15:03:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000010158,  0.000084655,  0.000130604, 50.766376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000130604,  0.000084655
2017-03-22 15:03:12.334400, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000010158,  0.000082062,  0.000130604, 40.608376953, D, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000130604,  0.000082062
2017-03-22 15:03:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000008272,  0.000082062,  0.000078494, 40.608376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000078494,  0.000082062
2017-03-22 15:03:12.986748, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000008272,  0.000079424,  0.000078494, 32.336376953, D, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000078494,  0.000079424
2017-03-22 15:03:13.283557, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000008272,  0.000100308,  0.000078494, 32.336376953, D, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000078494,  0.000100308
2017-03-22 15:03:13.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000024465,  0.000100308,  0.000195017, 32.336376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000195017,  0.000100308
2017-03-22 15:03:14.874047, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000024465,  0.000106388,  0.000195017, 56.801376953, D, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000195017,  0.000106388
2017-03-22 15:03:14.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000030723,  0.000106388,  0.000090385, 56.801376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000090385,  0.000106388
2017-03-22 15:03:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000002822,  0.000106388,  0.000128054, 87.524376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000128054,  0.000106388
2017-03-22 15:03:16.832355, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000002822,  0.000076599,  0.000128054, 84.702376953, D, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000128054,  0.000076599
2017-03-22 15:03:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000002412,  0.000076599,  0.000091430, 84.702376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000091430,  0.000076599
2017-03-22 15:03:17.733987, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000002412,  0.000079486,  0.000091430, 82.290376953, D, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000091430,  0.000079486
2017-03-22 15:03:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000002330,  0.000079486,  0.000137477, 82.290376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000137477,  0.000079486
2017-03-22 15:03:18.331914, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000002330,  0.000091257,  0.000137477, 84.620376953, D, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000137477,  0.000091257
2017-03-22 15:03:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000007139,  0.000091257,  0.000072016, 84.620376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000072016,  0.000091257
2017-03-22 15:03:18.968389, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000007139,  0.000074047,  0.000072016, 77.481376953, D, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000072016,  0.000074047
2017-03-22 15:03:19.719384, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000007139,  0.000112494,  0.000072016, 77.481376953, D, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000072016,  0.000112494
2017-03-22 15:03:19.908507, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000013188,  0.000112494,  0.000124456, 77.481376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000124456,  0.000112494
2017-03-22 15:03:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000016012,  0.000112494,  0.000065634, 64.293376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000065634,  0.000112494
2017-03-22 15:03:21.366242, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000016012,  0.000057799,  0.000065634, 48.281376953, D, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000065634,  0.000057799
2017-03-22 15:03:21.821794, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000016012,  0.000139315,  0.000065634, 48.281376953, D, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000065634,  0.000139315
2017-03-22 15:03:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000014290,  0.000139315,  0.000126923, 48.281376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000126923,  0.000139315
2017-03-22 15:03:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000005091,  0.000139315,  0.000083057, 33.991376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000083057,  0.000139315
2017-03-22 15:03:23.448158, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000005091,  0.000082601,  0.000083057, 28.900376953, D, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000083057,  0.000082601
2017-03-22 15:03:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000006687,  0.000082601,  0.000150207, 28.900376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000150207,  0.000082601
2017-03-22 15:03:24.383647, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000006687,  0.000101052,  0.000150207, 35.587376953, D, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000150207,  0.000101052
2017-03-22 15:03:24.541645, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000006687,  0.000072697,  0.000150207, 35.587376953, D, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000150207,  0.000072697
2017-03-22 15:03:24.908706, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000028964,  0.000072697,  0.000127390, 35.587376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000127390,  0.000072697
2017-03-22 15:03:25.525628, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000028964,  0.000126161,  0.000127390, 64.551376953, D, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000127390,  0.000126161
2017-03-22 15:03:25.781704, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000028964,  0.000116538,  0.000127390, 64.551376953, D, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000127390,  0.000116538
2017-03-22 15:03:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000022693,  0.000116538,  0.000138086, 64.551376953, S, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000138086,  0.000116538
2017-03-22 15:03:25.940627, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000022693,  0.000072725,  0.000138086, 87.244376953, D, 0.000118297, 1234, -0.000007324, 20808, 108, 85,  0.000138086,  0.000072725
2017-03-22 15:03:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000003935,  0.000072725,  0.000090297, 87.244376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000090297,  0.000072725
2017-03-22 15:03:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000018203,  0.000072725,  0.000166676, 91.179376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000166676,  0.000072725
2017-03-22 15:03:27.922792, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000018203,  0.000084727,  0.000166676, 109.382376953, D, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000166676,  0.000084727
2017-03-22 15:03:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000034556,  0.000084727,  0.000123086, 109.382376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000123086,  0.000084727
2017-03-22 15:03:29.802121, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000034556,  0.000098182,  0.000123086, 143.938376953, D, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000123086,  0.000098182
2017-03-22 15:03:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000012755,  0.000098182,  0.000123277, 143.938376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000123277,  0.000098182
2017-03-22 15:03:30.350417, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000012755,  0.000087020,  0.000123277, 156.693376953, D, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000123277,  0.000087020
2017-03-22 15:03:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000003182,  0.000087020,  0.000104019, 156.693376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000104019,  0.000087020
2017-03-22 15:03:31.778656, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000003182,  0.000088892,  0.000104019, 159.875376953, D, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000104019,  0.000088892
2017-03-22 15:03:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000004066,  0.000088892,  0.000124854, 159.875376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000124854,  0.000088892
2017-03-22 15:03:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000006813,  0.000088892,  0.000082111, 163.941376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000082111,  0.000088892
2017-03-22 15:03:33.626179, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000006813,  0.000084246,  0.000082111, 157.128376953, D, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000082111,  0.000084246
2017-03-22 15:03:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000000646,  0.000084246,  0.000139451, 157.128376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000139451,  0.000084246
2017-03-22 15:03:34.603571, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000000646,  0.000085976,  0.000139451, 157.774376953, D, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000139451,  0.000085976
2017-03-22 15:03:34.907489, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000026445,  0.000085976,  0.000133202, 157.774376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000133202,  0.000085976
2017-03-22 15:03:35.328769, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000026445,  0.000104270,  0.000133202, 184.219376953, D, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000133202,  0.000104270
2017-03-22 15:03:35.908859, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000023726,  0.000104270,  0.000133919, 184.219376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000133919,  0.000104270
2017-03-22 15:03:36.729255, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000023726,  0.000100762,  0.000133919, 207.945376953, D, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000133919,  0.000100762
2017-03-22 15:03:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000021572,  0.000100762,  0.000129113, 207.945376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000129113,  0.000100762
2017-03-22 15:03:37.082233, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000021572,  0.000116107,  0.000129113, 229.517376953, D, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000129113,  0.000116107
2017-03-22 15:03:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000015600,  0.000116107,  0.000122257, 229.517376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000122257,  0.000116107
2017-03-22 15:03:38.751664, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000015600,  0.000112876,  0.000122257, 245.117376953, D, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000122257,  0.000112876
2017-03-22 15:03:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000012864,  0.000112876,  0.000072496, 245.117376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000072496,  0.000112876
2017-03-22 15:03:39.325934, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000012864,  0.000102438,  0.000072496, 232.253376953, D, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000072496,  0.000102438
2017-03-22 15:03:39.657467, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000012864,  0.000156998,  0.000072496, 232.253376953, D, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000072496,  0.000156998
2017-03-22 15:03:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000018848,  0.000156998,  0.000185573, 232.253376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000185573,  0.000156998
2017-03-22 15:03:40.234026, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000018848,  0.000084863,  0.000185573, 251.101376953, D, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000185573,  0.000084863
2017-03-22 15:03:40.908669, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000023807,  0.000084863,  0.000082382, 251.101376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000082382,  0.000084863
2017-03-22 15:03:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000007623,  0.000084863,  0.000122946, 274.908376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000122946,  0.000084863
2017-03-22 15:03:42.141420, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000007623,  0.000152392,  0.000122946, 267.285376953, D, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000122946,  0.000152392
2017-03-22 15:03:42.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000003726,  0.000152392,  0.000090586, 267.285376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000090586,  0.000152392
2017-03-22 15:03:43.637291, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000003726,  0.000647662,  0.000090586, 263.559376953, D, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000090586,  0.000647662
2017-03-22 15:03:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000009491,  0.000647662,  0.000114054, 263.559376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000114054,  0.000647662
2017-03-22 15:03:44.865696, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000009491,  0.000095761,  0.000114054, 254.068376953, D, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000114054,  0.000095761
2017-03-22 15:03:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000021451,  0.000095761,  0.000070834, 254.068376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000070834,  0.000095761
2017-03-22 15:03:45.069729, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000021451,  0.000134142,  0.000070834, 232.617376953, D, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000070834,  0.000134142
2017-03-22 15:03:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000006902,  0.000134142,  0.000144918, 232.617376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000144918,  0.000134142
2017-03-22 15:03:46.155478, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000006902,  0.000121341,  0.000144918, 225.715376953, D, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000144918,  0.000121341
2017-03-22 15:03:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000008974,  0.000121341,  0.000066565, 225.715376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000066565,  0.000121341
2017-03-22 15:03:47.344659, slv, 42010afffe8a0002(unknown)/1,  0.000122392, -0.000008974,  0.002085045,  0.000066565, 216.741376953, D, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000066565,  0.002085045
2017-03-22 15:03:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122392, -0.000021713,  0.002085045,  0.000127141, 216.741376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000127141,  0.002085045
2017-03-22 15:03:48.448094, slv, 42010afffe8a0002(unknown)/1,  0.000129746, -0.000021713,  0.000093351,  0.000127141, 195.028376953, D, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000127141,  0.000093351
2017-03-22 15:03:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129746, -0.000005065,  0.000093351,  0.000114867, 195.028376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000114867,  0.000093351
2017-03-22 15:03:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129746,  0.000002442,  0.000093351,  0.000149509, 189.963376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000149509,  0.000093351
2017-03-22 15:03:50.131669, slv, 42010afffe8a0002(unknown)/1,  0.000129514,  0.000002442,  0.000089561,  0.000149509, 192.405376953, D, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000149509,  0.000089561
2017-03-22 15:03:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129514, -0.000009960,  0.000089561,  0.000089831, 192.405376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000089831,  0.000089561
2017-03-22 15:03:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129514, -0.000029815,  0.000089561,  0.000109565, 182.445376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000109565,  0.000089561
2017-03-22 15:03:51.955272, slv, 42010afffe8a0002(unknown)/1,  0.000129232, -0.000029815,  0.000097278,  0.000109565, 152.630376953, D, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000109565,  0.000097278
2017-03-22 15:03:52.907525, slv, 42010afffe8a0002(unknown)/1,  0.000129232,  0.000034462,  0.000097278,  0.000218105, 152.630376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000218105,  0.000097278
2017-03-22 15:03:53.811671, slv, 42010afffe8a0002(unknown)/1,  0.000129409,  0.000034462,  0.000137289,  0.000218105, 187.092376953, D, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000218105,  0.000137289
2017-03-22 15:03:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129409,  0.000038155,  0.000137289,  0.000116846, 187.092376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000116846,  0.000137289
2017-03-22 15:03:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129409, -0.000001948,  0.000137289,  0.000138076, 225.247376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000138076,  0.000137289
2017-03-22 15:03:55.142033, slv, 42010afffe8a0002(unknown)/1,  0.000129707, -0.000001948,  0.000100361,  0.000138076, 223.299376953, D, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000138076,  0.000100361
2017-03-22 15:03:55.420938, slv, 42010afffe8a0002(unknown)/1,  0.000129532, -0.000001948,  0.000097471,  0.000138076, 223.299376953, D, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000138076,  0.000097471
2017-03-22 15:03:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129532,  0.000002550,  0.000097471,  0.000125965, 223.299376953, S, 0.000112620, 2230, 0.000001952, 18190, 52, 24,  0.000125965,  0.000097471
2017-03-22 15:03:56.903507, slv, 42010afffe8a0002(unknown)/1,  0.000129245,  0.000002550,  0.000083055,  0.000125965, 225.849376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000125965,  0.000083055
2017-03-22 15:03:56.908521, slv, 42010afffe8a0002(unknown)/1,  0.000129245, -0.000046127,  0.000083055,  0.000040557, 225.849376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000040557,  0.000083055
2017-03-22 15:03:57.169317, slv, 42010afffe8a0002(unknown)/1,  0.000128649, -0.000046127,  0.000114911,  0.000040557, 179.722376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000040557,  0.000114911
2017-03-22 15:03:57.606187, slv, 42010afffe8a0002(unknown)/1,  0.000127901, -0.000046127,  0.000126985,  0.000040557, 179.722376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000040557,  0.000126985
2017-03-22 15:03:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127901, -0.000051427,  0.000126985,  0.000113735, 179.722376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000113735,  0.000126985
2017-03-22 15:03:58.072609, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000051427,  0.000106578,  0.000113735, 128.295376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000113735,  0.000106578
2017-03-22 15:03:58.594332, slv, 42010afffe8a0002(unknown)/1,  0.000127127, -0.000051427,  0.000101039,  0.000113735, 128.295376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000113735,  0.000101039
2017-03-22 15:03:58.907519, slv, 42010afffe8a0002(unknown)/1,  0.000127127,  0.000042389,  0.000101039,  0.000226071, 128.295376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000226071,  0.000101039
2017-03-22 15:03:59.190102, slv, 42010afffe8a0002(unknown)/1,  0.000127307,  0.000042389,  0.000113729,  0.000226071, 170.684376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000226071,  0.000113729
2017-03-22 15:03:59.638536, slv, 42010afffe8a0002(unknown)/1,  0.000128023,  0.000042389,  0.000126657,  0.000226071, 170.684376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000226071,  0.000126657
2017-03-22 15:03:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128023,  0.000060688,  0.000126657,  0.000150455, 170.684376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000150455,  0.000126657
2017-03-22 15:04:00.039460, slv, 42010afffe8a0002(unknown)/1,  0.000128379,  0.000060688,  0.000099947,  0.000150455, 231.372376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000150455,  0.000099947
2017-03-22 15:04:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128379, -0.000007289,  0.000099947,  0.000091369, 231.372376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000091369,  0.000099947
2017-03-22 15:04:01.183356, slv, 42010afffe8a0002(unknown)/1,  0.000128105, -0.000007289,  0.000101612,  0.000091369, 224.083376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000091369,  0.000101612
2017-03-22 15:04:01.908456, slv, 42010afffe8a0002(unknown)/1,  0.000128105, -0.000028471,  0.000101612,  0.000108172, 224.083376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000108172,  0.000101612
2017-03-22 15:04:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128105, -0.000032813,  0.000101612,  0.000082411, 195.612376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000082411,  0.000101612
2017-03-22 15:04:03.059985, slv, 42010afffe8a0002(unknown)/1,  0.000127672, -0.000032813,  0.000126122,  0.000082411, 162.799376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000082411,  0.000126122
2017-03-22 15:04:03.308358, slv, 42010afffe8a0002(unknown)/1,  0.000127168, -0.000032813,  0.000090722,  0.000082411, 162.799376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000082411,  0.000090722
2017-03-22 15:04:03.429508, slv, 42010afffe8a0002(unknown)/1,  0.000126666, -0.000032813,  0.000124610,  0.000082411, 162.799376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000082411,  0.000124610
2017-03-22 15:04:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126666, -0.000005694,  0.000124610,  0.000160973, 162.799376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000160973,  0.000124610
2017-03-22 15:04:04.031139, slv, 42010afffe8a0002(unknown)/1,  0.000126517, -0.000005694,  0.000100616,  0.000160973, 157.105376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000160973,  0.000100616
2017-03-22 15:04:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126517,  0.000002629,  0.000100616,  0.000097469, 157.105376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000097469,  0.000100616
2017-03-22 15:04:05.679894, slv, 42010afffe8a0002(unknown)/1,  0.000126284,  0.000002629,  0.000087354,  0.000097469, 159.734376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000097469,  0.000087354
2017-03-22 15:04:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126284,  0.000016478,  0.000087354,  0.000188289, 159.734376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000188289,  0.000087354
2017-03-22 15:04:06.153907, slv, 42010afffe8a0002(unknown)/1,  0.000126242,  0.000016478,  0.000121266,  0.000188289, 176.212376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000188289,  0.000121266
2017-03-22 15:04:06.424858, slv, 42010afffe8a0002(unknown)/1,  0.000126657,  0.000016478,  0.000113468,  0.000188289, 176.212376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000188289,  0.000113468
2017-03-22 15:04:06.647728, slv, 42010afffe8a0002(unknown)/1,  0.000126915,  0.000016478,  0.000082533,  0.000188289, 176.212376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000188289,  0.000082533
2017-03-22 15:04:06.908481, slv, 42010afffe8a0002(unknown)/1,  0.000126915, -0.000000575,  0.000082533,  0.000063760, 176.212376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000063760,  0.000082533
2017-03-22 15:04:07.453100, slv, 42010afffe8a0002(unknown)/1,  0.000126583, -0.000000575,  0.000088082,  0.000063760, 175.637376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000063760,  0.000088082
2017-03-22 15:04:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126583, -0.000023142,  0.000088082,  0.000143453, 175.637376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000143453,  0.000088082
2017-03-22 15:04:08.300600, slv, 42010afffe8a0002(unknown)/1,  0.000126143, -0.000023142,  0.000098378,  0.000143453, 152.495376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000143453,  0.000098378
2017-03-22 15:04:08.430802, slv, 42010afffe8a0002(unknown)/1,  0.000126067, -0.000023142,  0.000099830,  0.000143453, 152.495376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000143453,  0.000099830
2017-03-22 15:04:08.731326, slv, 42010afffe8a0002(unknown)/1,  0.000125958, -0.000023142,  0.000089580,  0.000143453, 152.495376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000143453,  0.000089580
2017-03-22 15:04:08.807718, slv, 42010afffe8a0002(unknown)/1,  0.000125817, -0.000023142,  0.000091230,  0.000143453, 152.495376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000143453,  0.000091230
2017-03-22 15:04:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125817, -0.000020893,  0.000091230,  0.000067160, 152.495376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000067160,  0.000091230
2017-03-22 15:04:09.141743, slv, 42010afffe8a0002(unknown)/1,  0.000125361, -0.000020893,  0.000084571,  0.000067160, 131.602376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000067160,  0.000084571
2017-03-22 15:04:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125361, -0.000013776,  0.000084571,  0.000156466, 131.602376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000156466,  0.000084571
2017-03-22 15:04:10.527908, slv, 42010afffe8a0002(unknown)/1,  0.000124921, -0.000013776,  0.000080616,  0.000156466, 117.826376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000156466,  0.000080616
2017-03-22 15:04:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124921,  0.000011059,  0.000080616,  0.000115934, 117.826376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000115934,  0.000080616
2017-03-22 15:04:11.791495, slv, 42010afffe8a0002(unknown)/1,  0.000124955,  0.000011059,  0.000155367,  0.000115934, 128.885376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000115934,  0.000155367
2017-03-22 15:04:11.908552, slv, 42010afffe8a0002(unknown)/1,  0.000124955,  0.000000674,  0.000155367,  0.000135289, 128.885376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000135289,  0.000155367
2017-03-22 15:04:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124955, -0.000000497,  0.000155367,  0.000113627, 129.559376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000113627,  0.000155367
2017-03-22 15:04:13.230770, slv, 42010afffe8a0002(unknown)/1,  0.000124831, -0.000000497,  0.000083090,  0.000113627, 129.062376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000113627,  0.000083090
2017-03-22 15:04:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124831, -0.000008275,  0.000083090,  0.000119608, 129.062376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000119608,  0.000083090
2017-03-22 15:04:14.300483, slv, 42010afffe8a0002(unknown)/1,  0.000124460, -0.000008275,  0.000088082,  0.000119608, 120.787376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000119608,  0.000088082
2017-03-22 15:04:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124460,  0.000021443,  0.000088082,  0.000172569, 120.787376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000172569,  0.000088082
2017-03-22 15:04:15.387523, slv, 42010afffe8a0002(unknown)/1,  0.000124572,  0.000021443,  0.000146318,  0.000172569, 142.230376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000172569,  0.000146318
2017-03-22 15:04:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124572,  0.000039480,  0.000146318,  0.000155425, 142.230376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000155425,  0.000146318
2017-03-22 15:04:16.683033, slv, 42010afffe8a0002(unknown)/1,  0.000124844,  0.000039480,  0.000093509,  0.000155425, 181.710376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000155425,  0.000093509
2017-03-22 15:04:16.908650, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000005170,  0.000093509,  0.000083652, 181.710376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000083652,  0.000093509
2017-03-22 15:04:17.083026, slv, 42010afffe8a0002(unknown)/1,  0.000124542, -0.000005170,  0.000089428,  0.000083652, 176.540376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000083652,  0.000089428
2017-03-22 15:04:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124542, -0.000012764,  0.000089428,  0.000140207, 176.540376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000140207,  0.000089428
2017-03-22 15:04:18.448863, slv, 42010afffe8a0002(unknown)/1,  0.000124189, -0.000012764,  0.000094422,  0.000140207, 163.776376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000140207,  0.000094422
2017-03-22 15:04:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124189, -0.000013430,  0.000094422,  0.000081664, 163.776376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000081664,  0.000094422
2017-03-22 15:04:19.226976, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000013430,  0.000094167,  0.000081664, 150.346376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000081664,  0.000094167
2017-03-22 15:04:19.892606, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000013430,  0.000109721,  0.000081664, 150.346376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000081664,  0.000109721
2017-03-22 15:04:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000034043,  0.000109721,  0.000097788, 150.346376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000097788,  0.000109721
2017-03-22 15:04:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000030460,  0.000109721,  0.000087992, 116.303376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000087992,  0.000109721
2017-03-22 15:04:21.695108, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000030460,  0.000102398,  0.000087992, 85.843376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000087992,  0.000102398
2017-03-22 15:04:21.908970, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000002887,  0.000102398,  0.000164047, 85.843376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000164047,  0.000102398
2017-03-22 15:04:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000009998,  0.000102398,  0.000101778, 88.730376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000101778,  0.000102398
2017-03-22 15:04:22.939569, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000009998,  0.000110819,  0.000101778, 98.728376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000101778,  0.000110819
2017-03-22 15:04:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000009794,  0.000110819,  0.000124117, 98.728376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000124117,  0.000110819
2017-03-22 15:04:24.126893, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000009794,  0.000089735,  0.000124117, 88.934376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000124117,  0.000089735
2017-03-22 15:04:24.524976, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000009794,  0.000085924,  0.000124117, 88.934376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000124117,  0.000085924
2017-03-22 15:04:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000003226,  0.000085924,  0.000114065, 88.934376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000114065,  0.000085924
2017-03-22 15:04:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122065,  0.000003954,  0.000085924,  0.000137974, 85.708376953, S, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000137974,  0.000085924
2017-03-22 15:04:26.217741, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000003954,  0.000068214,  0.000137974, 89.662376953, D, 0.000115988, 8222, 0.000004620, 17705, 200, 46,  0.000137974,  0.000068214
2017-03-22 15:04:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000009045,  0.000068214,  0.000123967, 89.662376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000123967,  0.000068214
2017-03-22 15:04:27.805939, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000009045,  0.000106781,  0.000123967, 98.707376953, D, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000123967,  0.000106781
2017-03-22 15:04:27.907537, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000038396,  0.000106781,  0.000196199, 98.707376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000196199,  0.000106781
2017-03-22 15:04:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000033004,  0.000106781,  0.000112985, 137.103376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000112985,  0.000106781
2017-03-22 15:04:29.347771, slv, 42010afffe8a0002(unknown)/1,  0.000121450,  0.000033004,  0.000107401,  0.000112985, 170.107376953, D, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000112985,  0.000107401
2017-03-22 15:04:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000005704,  0.000107401,  0.000118644, 170.107376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000118644,  0.000107401
2017-03-22 15:04:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000021352,  0.000107401,  0.000081552, 164.403376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000081552,  0.000107401
2017-03-22 15:04:30.917041, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000021352,  0.000095885,  0.000081552, 143.051376953, D, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000081552,  0.000095885
2017-03-22 15:04:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000020429,  0.000095885,  0.000120146, 143.051376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000120146,  0.000095885
2017-03-22 15:04:32.753521, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000020429,  0.000097334,  0.000120146, 122.622376953, D, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000120146,  0.000097334
2017-03-22 15:04:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000019922,  0.000097334,  0.000081871, 122.622376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000081871,  0.000097334
2017-03-22 15:04:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000021651,  0.000097334,  0.000116338, 102.700376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000116338,  0.000097334
2017-03-22 15:04:34.416411, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000021651,  0.000083592,  0.000116338, 81.049376953, D, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000116338,  0.000083592
2017-03-22 15:04:34.587313, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000021651,  0.000090234,  0.000116338, 81.049376953, D, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000116338,  0.000090234
2017-03-22 15:04:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000018885,  0.000090234,  0.000086852, 81.049376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000086852,  0.000090234
2017-03-22 15:04:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000000277,  0.000090234,  0.000154112, 62.164376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000154112,  0.000090234
2017-03-22 15:04:36.072410, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000000277,  0.000077185,  0.000154112, 62.441376953, D, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000154112,  0.000077185
2017-03-22 15:04:36.209178, slv, 42010afffe8a0002(unknown)/1,  0.000120052,  0.000000277,  0.000098513,  0.000154112, 62.441376953, D, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000154112,  0.000098513
2017-03-22 15:04:36.650896, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000000277,  0.000080747,  0.000154112, 62.441376953, D, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000154112,  0.000080747
2017-03-22 15:04:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000000494,  0.000080747,  0.000087162, 62.441376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000087162,  0.000080747
2017-03-22 15:04:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000001107,  0.000080747,  0.000150785, 62.935376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000150785,  0.000080747
2017-03-22 15:04:38.358853, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000001107,  0.000101238,  0.000150785, 61.828376953, D, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000150785,  0.000101238
2017-03-22 15:04:38.908597, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000007433,  0.000101238,  0.000074536, 61.828376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000074536,  0.000101238
2017-03-22 15:04:39.300676, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000007433,  0.000051366,  0.000074536, 54.395376953, D, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000074536,  0.000051366
2017-03-22 15:04:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000017686,  0.000051366,  0.000129904, 54.395376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000129904,  0.000051366
2017-03-22 15:04:40.590005, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000017686,  0.000112536,  0.000129904, 36.709376953, D, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000129904,  0.000112536
2017-03-22 15:04:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000000977,  0.000112536,  0.000111029, 36.709376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000111029,  0.000112536
2017-03-22 15:04:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000012248,  0.000112536,  0.000152015, 37.686376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000152015,  0.000112536
2017-03-22 15:04:42.427889, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000012248,  0.000076359,  0.000152015, 49.934376953, D, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000152015,  0.000076359
2017-03-22 15:04:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000017489,  0.000076359,  0.000121487, 49.934376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000121487,  0.000076359
2017-03-22 15:04:43.670304, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000017489,  0.000072208,  0.000121487, 67.423376953, D, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000121487,  0.000072208
2017-03-22 15:04:43.908640, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000014587,  0.000072208,  0.000145971, 67.423376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000145971,  0.000072208
2017-03-22 15:04:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000002165,  0.000072208,  0.000096428, 82.010376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000096428,  0.000072208
2017-03-22 15:04:45.035817, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000002165,  0.000082066,  0.000096428, 84.175376953, D, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000096428,  0.000082066
2017-03-22 15:04:45.207630, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000002165,  0.000069542,  0.000096428, 84.175376953, D, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000096428,  0.000069542
2017-03-22 15:04:45.836121, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000002165,  0.000074792,  0.000096428, 84.175376953, D, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000096428,  0.000074792
2017-03-22 15:04:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000002802,  0.000074792,  0.000145802, 84.175376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000145802,  0.000074792
2017-03-22 15:04:46.465067, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000002802,  0.000106951,  0.000145802, 86.977376953, D, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000145802,  0.000106951
2017-03-22 15:04:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000003907,  0.000106951,  0.000081386, 86.977376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000081386,  0.000106951
2017-03-22 15:04:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000002387,  0.000106951,  0.000148662, 83.070376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000148662,  0.000106951
2017-03-22 15:04:48.076015, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000002387,  0.000081092,  0.000148662, 80.683376953, D, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000148662,  0.000081092
2017-03-22 15:04:48.908623, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000007705,  0.000081092,  0.000101620, 80.683376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000101620,  0.000081092
2017-03-22 15:04:49.774177, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000007705,  0.000074790,  0.000101620, 88.388376953, D, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000101620,  0.000074790
2017-03-22 15:04:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000011707,  0.000074790,  0.000109638, 88.388376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000109638,  0.000074790
2017-03-22 15:04:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000013507,  0.000074790,  0.000151801, 76.681376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000151801,  0.000074790
2017-03-22 15:04:51.489984, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000013507,  0.000077402,  0.000151801, 90.188376953, D, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000151801,  0.000077402
2017-03-22 15:04:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000032657,  0.000077402,  0.000147692, 90.188376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000147692,  0.000077402
2017-03-22 15:04:52.396529, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000032657,  0.000231134,  0.000147692, 122.845376953, D, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000147692,  0.000231134
2017-03-22 15:04:52.494406, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000032657,  0.000073888,  0.000147692, 122.845376953, D, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000147692,  0.000073888
2017-03-22 15:04:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000013422,  0.000073888,  0.000114139, 122.845376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000114139,  0.000073888
2017-03-22 15:04:53.576049, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000013422,  0.000201901,  0.000114139, 136.267376953, D, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000114139,  0.000201901
2017-03-22 15:04:53.908643, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000002661,  0.000201901,  0.000116837, 136.267376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000116837,  0.000201901
2017-03-22 15:04:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000002143,  0.000201901,  0.000124004, 133.606376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000124004,  0.000201901
2017-03-22 15:04:55.260335, slv, 42010afffe8a0002(unknown)/1,  0.000118451,  0.000002143,  0.000077432,  0.000124004, 135.749376953, D, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000124004,  0.000077432
2017-03-22 15:04:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118451,  0.000010909,  0.000077432,  0.000134543, 135.749376953, S, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000134543,  0.000077432
2017-03-22 15:04:56.023914, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000010909,  0.000082355,  0.000134543, 146.658376953, D, 0.000125747, 1942, -0.000004540, 24875, 145, 40,  0.000134543,  0.000082355
2017-03-22 15:04:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000011776,  0.000082355,  0.000125694, 146.658376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000125694,  0.000082355
2017-03-22 15:04:56.907608, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000011776,  0.000042395,  0.000125694, 158.434376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000125694,  0.000042395
2017-03-22 15:04:57.836510, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000011776,  0.000103900,  0.000125694, 158.434376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000125694,  0.000103900
2017-03-22 15:04:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000000682,  0.000103900,  0.000111504, 158.434376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000111504,  0.000103900
2017-03-22 15:04:58.908407, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000037266,  0.000103900,  0.000049164, 159.116376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000049164,  0.000103900
2017-03-22 15:04:59.787293, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000037266,  0.000109816,  0.000049164, 121.850376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000049164,  0.000109816
2017-03-22 15:04:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000026045,  0.000109816,  0.000133628, 121.850376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000133628,  0.000109816
2017-03-22 15:05:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000019362,  0.000109816,  0.000062210, 95.805376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000062210,  0.000109816
2017-03-22 15:05:01.069205, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000019362,  0.000131511,  0.000062210, 76.443376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000062210,  0.000131511
2017-03-22 15:05:01.690548, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000019362,  0.000065078,  0.000062210, 76.443376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000062210,  0.000065078
2017-03-22 15:05:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000003317,  0.000065078,  0.000164691, 76.443376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000164691,  0.000065078
2017-03-22 15:05:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000004146,  0.000065078,  0.000059527, 73.126376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000059527,  0.000065078
2017-03-22 15:05:03.229558, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000004146,  0.000121790,  0.000059527, 68.980376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000059527,  0.000121790
2017-03-22 15:05:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000022546,  0.000121790,  0.000127280, 68.980376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000127280,  0.000121790
2017-03-22 15:05:04.053053, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000022546,  0.000081727,  0.000127280, 46.434376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000127280,  0.000081727
2017-03-22 15:05:04.243707, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000022546,  0.000092450,  0.000127280, 46.434376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000127280,  0.000092450
2017-03-22 15:05:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000015957,  0.000092450,  0.000071684, 46.434376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000071684,  0.000092450
2017-03-22 15:05:05.618930, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000015957,  0.000083435,  0.000071684, 30.477376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000071684,  0.000083435
2017-03-22 15:05:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000008570,  0.000083435,  0.000141308, 30.477376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000141308,  0.000083435
2017-03-22 15:05:06.105298, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000008570,  0.000114813,  0.000141308, 21.907376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000141308,  0.000114813
2017-03-22 15:05:06.466712, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000008570,  0.000090766,  0.000141308, 21.907376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000141308,  0.000090766
2017-03-22 15:05:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000015863,  0.000090766,  0.000120140, 21.907376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000120140,  0.000090766
2017-03-22 15:05:07.326943, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000015863,  0.000094694,  0.000120140, 37.770376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000120140,  0.000094694
2017-03-22 15:05:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000006206,  0.000094694,  0.000121873, 37.770376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000121873,  0.000094694
2017-03-22 15:05:07.949939, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000006206,  0.000081745,  0.000121873, 43.976376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000121873,  0.000081745
2017-03-22 15:05:08.753005, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000006206,  0.000066502,  0.000121873, 43.976376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000121873,  0.000066502
2017-03-22 15:05:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000003624,  0.000066502,  0.000100013, 43.976376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000100013,  0.000066502
2017-03-22 15:05:09.321065, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000003624,  0.000075251,  0.000100013, 40.352376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000100013,  0.000075251
2017-03-22 15:05:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113991,  0.000011436,  0.000075251,  0.000151207, 40.352376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000151207,  0.000075251
2017-03-22 15:05:10.885887, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000011436,  0.000095989,  0.000151207, 51.788376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000151207,  0.000095989
2017-03-22 15:05:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000011006,  0.000095989,  0.000098655, 51.788376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000098655,  0.000095989
2017-03-22 15:05:10.978086, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000011006,  0.000068456,  0.000098655, 62.794376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000098655,  0.000068456
2017-03-22 15:05:11.383956, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000011006,  0.000066352,  0.000098655, 62.794376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000098655,  0.000066352
2017-03-22 15:05:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000019725,  0.000066352,  0.000167874, 62.794376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000167874,  0.000066352
2017-03-22 15:05:12.191072, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000019725,  0.000098058,  0.000167874, 82.519376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000167874,  0.000098058
2017-03-22 15:05:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000009090,  0.000098058,  0.000076659, 82.519376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000076659,  0.000098058
2017-03-22 15:05:13.648652, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000009090,  0.000102869,  0.000076659, 91.609376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000076659,  0.000102869
2017-03-22 15:05:13.907586, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000080357,  0.000102869,  0.000310295, 91.609376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000310295,  0.000102869
2017-03-22 15:05:14.226197, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000080357,  0.000082828,  0.000310295, 171.966376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000310295,  0.000082828
2017-03-22 15:05:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000087812,  0.000082828,  0.000092012, 171.966376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000092012,  0.000082828
2017-03-22 15:05:15.661761, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000087812,  0.000139482,  0.000092012, 259.778376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000092012,  0.000139482
2017-03-22 15:05:15.748102, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000087812,  0.000118959,  0.000092012, 259.778376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000092012,  0.000118959
2017-03-22 15:05:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000005781,  0.000118959,  0.000147310, 259.778376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000147310,  0.000118959
2017-03-22 15:05:15.936473, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000005781,  0.000087929,  0.000147310, 265.559376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000147310,  0.000087929
2017-03-22 15:05:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000000431,  0.000087929,  0.000081879, 265.559376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000081879,  0.000087929
2017-03-22 15:05:17.070104, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000000431,  0.000097738,  0.000081879, 265.990376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000081879,  0.000097738
2017-03-22 15:05:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000025829,  0.000097738,  0.000197902, 265.990376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000197902,  0.000097738
2017-03-22 15:05:18.872105, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000025829,  0.000102208,  0.000197902, 291.819376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000197902,  0.000102208
2017-03-22 15:05:18.907505, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000100480,  0.000102208,  0.000231111, 291.819376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000231111,  0.000102208
2017-03-22 15:05:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000057471,  0.000102208,  0.000111977, 392.299376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000111977,  0.000102208
2017-03-22 15:05:19.966824, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000057471,  0.000105000,  0.000111977, 449.770376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000111977,  0.000105000
2017-03-22 15:05:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000024735,  0.000105000,  0.000066936, 449.770376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000066936,  0.000105000
2017-03-22 15:05:21.198364, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000024735,  0.000101534,  0.000066936, 425.035376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000066936,  0.000101534
2017-03-22 15:05:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000001038,  0.000101534,  0.000159328, 425.035376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000159328,  0.000101534
2017-03-22 15:05:22.081840, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000001038,  0.000142651,  0.000159328, 423.997376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000159328,  0.000142651
2017-03-22 15:05:22.860856, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000001038,  0.000141805,  0.000159328, 423.997376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000159328,  0.000141805
2017-03-22 15:05:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000003538,  0.000141805,  0.000062285, 423.997376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000062285,  0.000141805
2017-03-22 15:05:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000036572,  0.000141805,  0.000093888, 420.459376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000093888,  0.000141805
2017-03-22 15:05:24.855890, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000036572,  0.000102810,  0.000093888, 383.887376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000093888,  0.000102810
2017-03-22 15:05:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000031146,  0.000102810,  0.000073289, 383.887376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000073289,  0.000102810
2017-03-22 15:05:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000021370,  0.000102810,  0.000113593, 352.741376953, S, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000113593,  0.000102810
2017-03-22 15:05:26.623059, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000021370,  0.000126428,  0.000113593, 331.371376953, D, 0.000119117, 1393, 0.000001900, 16075, 95, 37,  0.000113593,  0.000126428
2017-03-22 15:05:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000001304,  0.000126428,  0.000113333, 331.371376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000113333,  0.000126428
2017-03-22 15:05:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000002471,  0.000126428,  0.000121057, 330.067376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000121057,  0.000126428
2017-03-22 15:05:28.330725, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000002471,  0.000095070,  0.000121057, 332.538376953, D, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000121057,  0.000095070
2017-03-22 15:05:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000030105,  0.000095070,  0.000168591, 332.538376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000168591,  0.000095070
2017-03-22 15:05:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000029097,  0.000095070,  0.000119029, 362.643376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000119029,  0.000095070
2017-03-22 15:05:30.276446, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000029097,  0.000130318,  0.000119029, 391.740376953, D, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000119029,  0.000130318
2017-03-22 15:05:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000034578,  0.000130318,  0.000041267, 391.740376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000041267,  0.000130318
2017-03-22 15:05:31.325304, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000034578,  0.000101118,  0.000041267, 357.162376953, D, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000041267,  0.000101118
2017-03-22 15:05:31.654396, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000034578,  0.000106797,  0.000041267, 357.162376953, D, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000041267,  0.000106797
2017-03-22 15:05:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000039448,  0.000106797,  0.000108397, 357.162376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000108397,  0.000106797
2017-03-22 15:05:32.907754, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000164073,  0.000106797,  0.000447392, 317.714376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000447392,  0.000106797
2017-03-22 15:05:33.138875, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000164073,  0.000099962,  0.000447392, 481.787376953, D, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000447392,  0.000099962
2017-03-22 15:05:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000177592,  0.000099962,  0.000136374, 481.787376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000136374,  0.000099962
2017-03-22 15:05:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000040809,  0.000099962,  0.000011527, 659.379376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000011527,  0.000099962
2017-03-22 15:05:35.011235, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000040809,  0.000138065,  0.000011527, 618.570376953, D, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000011527,  0.000138065
2017-03-22 15:05:35.530862, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000040809,  0.000109939,  0.000011527, 618.570376953, D, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000011527,  0.000109939
2017-03-22 15:05:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000054821,  0.000109939,  0.000108529, 618.570376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000108529,  0.000109939
2017-03-22 15:05:36.390522, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000054821,  0.000176500,  0.000108529, 563.749376953, D, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000108529,  0.000176500
2017-03-22 15:05:36.749038, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000054821,  0.000150844,  0.000108529, 563.749376953, D, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000108529,  0.000150844
2017-03-22 15:05:36.908392, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000038559,  0.000150844,  0.000044358, 563.749376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000044358,  0.000150844
2017-03-22 15:05:37.630094, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000038559,  0.000143772,  0.000044358, 525.190376953, D, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000044358,  0.000143772
2017-03-22 15:05:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000052476,  0.000143772,  0.000080771, 525.190376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000080771,  0.000143772
2017-03-22 15:05:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000037298,  0.000143772,  0.000074664, 472.714376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000074664,  0.000143772
2017-03-22 15:05:39.349838, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000037298,  0.000164156,  0.000074664, 435.416376953, D, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000074664,  0.000164156
2017-03-22 15:05:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000001605,  0.000164156,  0.000158450, 435.416376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000158450,  0.000164156
2017-03-22 15:05:40.331201, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000001605,  0.000147204,  0.000158450, 437.021376953, D, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000158450,  0.000147204
2017-03-22 15:05:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000011880,  0.000147204,  0.000047897, 437.021376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000047897,  0.000147204
2017-03-22 15:05:41.908546, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000032622,  0.000147204,  0.000117297, 425.141376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000117297,  0.000147204
2017-03-22 15:05:42.015266, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000032622,  0.000154558,  0.000117297, 392.519376953, D, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000117297,  0.000154558
2017-03-22 15:05:42.302825, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000032622,  0.000118799,  0.000117297, 392.519376953, D, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000117297,  0.000118799
2017-03-22 15:05:42.848950, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000032622,  0.000114502,  0.000117297, 392.519376953, D, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000117297,  0.000114502
2017-03-22 15:05:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000019927,  0.000114502,  0.000073937, 392.519376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000073937,  0.000114502
2017-03-22 15:05:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000027988,  0.000114502,  0.000101826, 372.592376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000101826,  0.000114502
2017-03-22 15:05:44.625132, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000027988,  0.000113972,  0.000101826, 344.604376953, D, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000101826,  0.000113972
2017-03-22 15:05:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000027408,  0.000113972,  0.000075036, 344.604376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000075036,  0.000113972
2017-03-22 15:05:45.318511, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000027408,  0.000102663,  0.000075036, 317.196376953, D, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000075036,  0.000102663
2017-03-22 15:05:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000026510,  0.000102663,  0.000103288, 317.196376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000103288,  0.000102663
2017-03-22 15:05:46.671623, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000026510,  0.000097780,  0.000103288, 290.686376953, D, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000103288,  0.000097780
2017-03-22 15:05:46.908639, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000030763,  0.000097780,  0.000065931, 290.686376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000065931,  0.000097780
2017-03-22 15:05:47.905254, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000030763,  0.000089948,  0.000065931, 259.923376953, D, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000065931,  0.000089948
2017-03-22 15:05:47.907299, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000051106,  0.000089948,  0.000061870, 259.923376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000061870,  0.000089948
2017-03-22 15:05:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000050579,  0.000089948,  0.000066579, 208.817376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000066579,  0.000089948
2017-03-22 15:05:49.176120, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000050579,  0.000108721,  0.000066579, 158.238376953, D, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000066579,  0.000108721
2017-03-22 15:05:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000009879,  0.000108721,  0.000142770, 158.238376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000142770,  0.000108721
2017-03-22 15:05:49.964630, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000009879,  0.000090227,  0.000142770, 148.359376953, D, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000142770,  0.000090227
2017-03-22 15:05:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000015988,  0.000090227,  0.000053670, 148.359376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000053670,  0.000090227
2017-03-22 15:05:51.284514, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000015988,  0.000085600,  0.000053670, 132.371376953, D, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000053670,  0.000085600
2017-03-22 15:05:51.908535, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000032028,  0.000085600,  0.000110170, 132.371376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000110170,  0.000085600
2017-03-22 15:05:52.743646, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000032028,  0.000084446,  0.000110170, 100.343376953, D, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000110170,  0.000084446
2017-03-22 15:05:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000025059,  0.000084446,  0.000066806, 100.343376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000066806,  0.000084446
2017-03-22 15:05:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000010864,  0.000084446,  0.000138087, 75.284376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000138087,  0.000084446
2017-03-22 15:05:54.665659, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000010864,  0.000088959,  0.000138087, 64.420376953, D, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000138087,  0.000088959
2017-03-22 15:05:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000008963,  0.000088959,  0.000070484, 64.420376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000070484,  0.000088959
2017-03-22 15:05:55.787492, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000008963,  0.000071826,  0.000070484, 55.457376953, D, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000070484,  0.000071826
2017-03-22 15:05:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000008262,  0.000071826,  0.000139040, 55.457376953, S, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000139040,  0.000071826
2017-03-22 15:05:56.341221, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000008262,  0.000082332,  0.000139040, 47.195376953, D, 0.000114753, 1235, 0.000006157, 34737, 190, 148,  0.000139040,  0.000082332
2017-03-22 15:05:56.908431, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000006760,  0.000082332,  0.000072819, 47.195376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000072819,  0.000082332
2017-03-22 15:05:57.494694, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000006760,  0.000117413,  0.000072819, 40.435376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000072819,  0.000117413
2017-03-22 15:05:57.499659, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000006760,  0.000036473,  0.000072819, 40.435376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000072819,  0.000036473
2017-03-22 15:05:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000009938,  0.000036473,  0.000171356, 40.435376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000171356,  0.000036473
2017-03-22 15:05:58.832395, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000009938,  0.000077391,  0.000171356, 50.373376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000171356,  0.000077391
2017-03-22 15:05:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000024777,  0.000077391,  0.000101413, 50.373376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000101413,  0.000077391
2017-03-22 15:05:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000001751,  0.000077391,  0.000124957, 75.150376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000124957,  0.000077391
2017-03-22 15:05:59.980730, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000001751,  0.000081721,  0.000124957, 76.901376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000124957,  0.000081721
2017-03-22 15:06:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000010302,  0.000081721,  0.000077345, 76.901376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000077345,  0.000081721
2017-03-22 15:06:01.752979, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000010302,  0.000090319,  0.000077345, 66.599376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000077345,  0.000090319
2017-03-22 15:06:01.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000011742,  0.000090319,  0.000121836, 66.599376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000121836,  0.000090319
2017-03-22 15:06:02.793256, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000011742,  0.000105447,  0.000121836, 54.857376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000121836,  0.000105447
2017-03-22 15:06:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000016840,  0.000105447,  0.000066676, 54.857376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000066676,  0.000105447
2017-03-22 15:06:03.887164, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000016840,  0.000098921,  0.000066676, 38.017376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000066676,  0.000098921
2017-03-22 15:06:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000005197,  0.000098921,  0.000165514, 38.017376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000165514,  0.000098921
2017-03-22 15:06:04.708197, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000005197,  0.000091496,  0.000165514, 43.214376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000165514,  0.000091496
2017-03-22 15:06:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000017997,  0.000091496,  0.000091995, 43.214376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000091995,  0.000091496
2017-03-22 15:06:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000005928,  0.000091496,  0.000141296, 61.211376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000141296,  0.000091496
2017-03-22 15:06:06.077397, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000005928,  0.000076589,  0.000141296, 67.139376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000141296,  0.000076589
2017-03-22 15:06:06.655740, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000005928,  0.000078369,  0.000141296, 67.139376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000141296,  0.000078369
2017-03-22 15:06:06.908371, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000007850,  0.000078369,  0.000095941, 67.139376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000095941,  0.000078369
2017-03-22 15:06:07.349036, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000007850,  0.000091020,  0.000095941, 74.989376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000095941,  0.000091020
2017-03-22 15:06:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000018213,  0.000091020,  0.000161982, 74.989376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000161982,  0.000091020
2017-03-22 15:06:08.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000016112,  0.000091020,  0.000091596, 93.202376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000091596,  0.000091020
2017-03-22 15:06:09.237770, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000016112,  0.000061614,  0.000091596, 109.314376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000091596,  0.000061614
2017-03-22 15:06:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000002021,  0.000061614,  0.000125315, 109.314376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000125315,  0.000061614
2017-03-22 15:06:10.675588, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000002021,  0.000087930,  0.000125315, 107.293376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000125315,  0.000087930
2017-03-22 15:06:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000003964,  0.000087930,  0.000087017, 107.293376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000087017,  0.000087930
2017-03-22 15:06:11.727305, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000003964,  0.000070672,  0.000087017, 103.329376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000087017,  0.000070672
2017-03-22 15:06:11.908380, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000008615,  0.000070672,  0.000115450, 103.329376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000115450,  0.000070672
2017-03-22 15:06:12.497001, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000008615,  0.000079272,  0.000115450, 94.714376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000115450,  0.000079272
2017-03-22 15:06:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000001520,  0.000079272,  0.000106680, 94.714376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000106680,  0.000079272
2017-03-22 15:06:13.654394, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000001520,  0.000071540,  0.000106680, 96.234376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000106680,  0.000071540
2017-03-22 15:06:13.687557, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000001520,  0.000080330,  0.000106680, 96.234376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000106680,  0.000080330
2017-03-22 15:06:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000014394,  0.000080330,  0.000140331, 96.234376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000140331,  0.000080330
2017-03-22 15:06:14.141175, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000014394,  0.000076267,  0.000140331, 110.628376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000140331,  0.000076267
2017-03-22 15:06:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000006311,  0.000076267,  0.000089860, 110.628376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000089860,  0.000076267
2017-03-22 15:06:15.586111, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000006311,  0.000081723,  0.000089860, 116.939376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000089860,  0.000081723
2017-03-22 15:06:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000022709,  0.000081723,  0.000172820, 116.939376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000172820,  0.000081723
2017-03-22 15:06:16.165137, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000022709,  0.000083779,  0.000172820, 139.648376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000172820,  0.000083779
2017-03-22 15:06:16.394860, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000022709,  0.000084211,  0.000172820, 139.648376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000172820,  0.000084211
2017-03-22 15:06:16.533045, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000022709,  0.000097954,  0.000172820, 139.648376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000172820,  0.000097954
2017-03-22 15:06:16.908455, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000010862,  0.000097954,  0.000066632, 139.648376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000066632,  0.000097954
2017-03-22 15:06:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000020797,  0.000097954,  0.000110152, 150.510376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000110152,  0.000097954
2017-03-22 15:06:18.465071, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000020797,  0.000077475,  0.000110152, 129.713376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000110152,  0.000077475
2017-03-22 15:06:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000007795,  0.000077475,  0.000092722, 129.713376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000092722,  0.000077475
2017-03-22 15:06:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000006393,  0.000077475,  0.000138613, 121.918376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000138613,  0.000077475
2017-03-22 15:06:19.928271, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000006393,  0.000069980,  0.000138613, 128.311376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000138613,  0.000069980
2017-03-22 15:06:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000004602,  0.000069980,  0.000088980, 128.311376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000088980,  0.000069980
2017-03-22 15:06:21.337208, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000004602,  0.000081446,  0.000088980, 132.913376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000088980,  0.000081446
2017-03-22 15:06:21.908516, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000001233,  0.000081446,  0.000131490, 132.913376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000131490,  0.000081446
2017-03-22 15:06:22.057699, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000001233,  0.000115700,  0.000131490, 134.146376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000131490,  0.000115700
2017-03-22 15:06:22.840781, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000001233,  0.000103994,  0.000131490, 134.146376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000131490,  0.000103994
2017-03-22 15:06:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000002647,  0.000103994,  0.000081111, 134.146376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000081111,  0.000103994
2017-03-22 15:06:23.708622, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000002647,  0.000086837,  0.000081111, 131.499376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000081111,  0.000086837
2017-03-22 15:06:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000002499,  0.000086837,  0.000131774, 131.499376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000131774,  0.000086837
2017-03-22 15:06:24.351014, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000002499,  0.000101729,  0.000131774, 129.000376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000131774,  0.000101729
2017-03-22 15:06:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000001177,  0.000101729,  0.000088202, 129.000376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000088202,  0.000101729
2017-03-22 15:06:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000010982,  0.000101729,  0.000151252, 130.177376953, S, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000151252,  0.000101729
2017-03-22 15:06:26.255858, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000010982,  0.000084030,  0.000151252, 141.159376953, D, 0.000114650, 936, -0.000009473, 53438, 323, 170,  0.000151252,  0.000084030
2017-03-22 15:06:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000016618,  0.000084030,  0.000099607, 141.159376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000099607,  0.000084030
2017-03-22 15:06:27.677321, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000016618,  0.000079345,  0.000099607, 157.777376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000099607,  0.000079345
2017-03-22 15:06:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000013889,  0.000079345,  0.000145843, 157.777376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000145843,  0.000079345
2017-03-22 15:06:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000040828,  0.000079345,  0.000153402, 171.666376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000153402,  0.000079345
2017-03-22 15:06:29.472999, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000040828,  0.000080306,  0.000153402, 212.494376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000153402,  0.000080306
2017-03-22 15:06:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000048863,  0.000080306,  0.000161825, 212.494376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000161825,  0.000080306
2017-03-22 15:06:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000011441,  0.000080306,  0.000078469, 261.357376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000078469,  0.000080306
2017-03-22 15:06:31.382941, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000011441,  0.000100087,  0.000078469, 272.798376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000078469,  0.000100087
2017-03-22 15:06:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000001208,  0.000100087,  0.000136439, 272.798376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000136439,  0.000100087
2017-03-22 15:06:32.136991, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000001208,  0.000095487,  0.000136439, 271.590376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000136439,  0.000095487
2017-03-22 15:06:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000016007,  0.000095487,  0.000112719, 271.590376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000112719,  0.000095487
2017-03-22 15:06:33.081004, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000016007,  0.000121341,  0.000112719, 287.597376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000112719,  0.000121341
2017-03-22 15:06:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000001486,  0.000121341,  0.000101482, 287.597376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000101482,  0.000121341
2017-03-22 15:06:34.763008, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000001486,  0.000094747,  0.000101482, 286.111376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000101482,  0.000094747
2017-03-22 15:06:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000015825,  0.000094747,  0.000084147, 286.111376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000084147,  0.000094747
2017-03-22 15:06:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000017616,  0.000094747,  0.000168348, 270.286376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000168348,  0.000094747
2017-03-22 15:06:36.557225, slv, 42010afffe8a0002(unknown)/1,  0.000108907,  0.000017616,  0.000140455,  0.000168348, 287.902376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000168348,  0.000140455
2017-03-22 15:06:36.595024, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000017616,  0.000119428,  0.000168348, 287.902376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000168348,  0.000119428
2017-03-22 15:06:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000037915,  0.000119428,  0.000125651, 287.902376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000125651,  0.000119428
2017-03-22 15:06:37.098030, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000037915,  0.000115077,  0.000125651, 325.817376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000125651,  0.000115077
2017-03-22 15:06:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000008192,  0.000115077,  0.000110159, 325.817376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000110159,  0.000115077
2017-03-22 15:06:38.261312, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000008192,  0.000136165,  0.000110159, 334.009376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000110159,  0.000136165
2017-03-22 15:06:38.877326, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000008192,  0.000101674,  0.000110159, 334.009376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000110159,  0.000101674
2017-03-22 15:06:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000019149,  0.000101674,  0.000071577, 334.009376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000071577,  0.000101674
2017-03-22 15:06:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000004712,  0.000101674,  0.000139290, 314.860376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000139290,  0.000101674
2017-03-22 15:06:40.073588, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000004712,  0.000170997,  0.000139290, 310.148376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000139290,  0.000170997
2017-03-22 15:06:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000006362,  0.000170997,  0.000094043, 310.148376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000094043,  0.000170997
2017-03-22 15:06:41.125534, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000006362,  0.000131911,  0.000094043, 316.510376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000094043,  0.000131911
2017-03-22 15:06:41.179260, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000006362,  0.000113511,  0.000094043, 316.510376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000094043,  0.000113511
2017-03-22 15:06:41.427084, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000006362,  0.000128892,  0.000094043, 316.510376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000094043,  0.000128892
2017-03-22 15:06:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000027236,  0.000128892,  0.000181637, 316.510376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000181637,  0.000128892
2017-03-22 15:06:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000023753,  0.000128892,  0.000087358, 343.746376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000087358,  0.000128892
2017-03-22 15:06:43.248667, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000023753,  0.000161968,  0.000087358, 367.499376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000087358,  0.000161968
2017-03-22 15:06:43.908480, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000013374,  0.000161968,  0.000107497, 367.499376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000107497,  0.000161968
2017-03-22 15:06:44.459639, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000013374,  0.000125895,  0.000107497, 354.125376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000107497,  0.000125895
2017-03-22 15:06:44.740375, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000013374,  0.000112306,  0.000107497, 354.125376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000107497,  0.000112306
2017-03-22 15:06:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000017023,  0.000112306,  0.000080364, 354.125376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000080364,  0.000112306
2017-03-22 15:06:45.015516, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000017023,  0.000123837,  0.000080364, 337.102376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000080364,  0.000123837
2017-03-22 15:06:45.671320, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000017023,  0.000139447,  0.000080364, 337.102376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000080364,  0.000139447
2017-03-22 15:06:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000005344,  0.000139447,  0.000130887, 337.102376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000130887,  0.000139447
2017-03-22 15:06:46.531009, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000005344,  0.000118466,  0.000130887, 331.758376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000130887,  0.000118466
2017-03-22 15:06:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000001081,  0.000118466,  0.000093157, 331.758376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000093157,  0.000118466
2017-03-22 15:06:47.035704, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000001081,  0.000111033,  0.000093157, 332.839376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000093157,  0.000111033
2017-03-22 15:06:47.829618, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000001081,  0.000128452,  0.000093157, 332.839376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000093157,  0.000128452
2017-03-22 15:06:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000004308,  0.000128452,  0.000120175, 332.839376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000120175,  0.000128452
2017-03-22 15:06:48.621244, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000004308,  0.000123262,  0.000120175, 328.531376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000120175,  0.000123262
2017-03-22 15:06:48.908729, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000009951,  0.000123262,  0.000081919, 328.531376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000081919,  0.000123262
2017-03-22 15:06:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000013712,  0.000123262,  0.000112735, 318.580376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000112735,  0.000123262
2017-03-22 15:06:50.589127, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000013712,  0.000123888,  0.000112735, 304.868376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000112735,  0.000123888
2017-03-22 15:06:50.791748, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000013712,  0.000102171,  0.000112735, 304.868376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000112735,  0.000102171
2017-03-22 15:06:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000004970,  0.000102171,  0.000119451, 304.868376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000119451,  0.000102171
2017-03-22 15:06:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000002522,  0.000102171,  0.000108006, 309.838376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000108006,  0.000102171
2017-03-22 15:06:52.303758, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000002522,  0.000112695,  0.000108006, 312.360376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000108006,  0.000112695
2017-03-22 15:06:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000017925,  0.000112695,  0.000078520, 312.360376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000078520,  0.000112695
2017-03-22 15:06:53.054619, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000017925,  0.000122357,  0.000078520, 294.435376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000078520,  0.000122357
2017-03-22 15:06:53.908533, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000011031,  0.000122357,  0.000121668, 294.435376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000121668,  0.000122357
2017-03-22 15:06:54.125073, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000011031,  0.000113016,  0.000121668, 283.404376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000121668,  0.000113016
2017-03-22 15:06:54.279312, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000011031,  0.000097554,  0.000121668, 283.404376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000121668,  0.000097554
2017-03-22 15:06:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000002903,  0.000097554,  0.000106302, 283.404376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000106302,  0.000097554
2017-03-22 15:06:54.934909, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000002903,  0.000128357,  0.000106302, 286.307376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000106302,  0.000128357
2017-03-22 15:06:55.426811, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000002903,  0.000156471,  0.000106302, 286.307376953, D, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000106302,  0.000156471
2017-03-22 15:06:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000002096,  0.000156471,  0.000120303, 286.307376953, S, 0.000109861, 1137, 0.000003132, 11300, 98, 34,  0.000120303,  0.000156471
2017-03-22 15:06:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000008162,  0.000156471,  0.000118679, 288.403376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000118679,  0.000156471
2017-03-22 15:06:57.376657, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000008162,  0.000119170,  0.000118679, 296.565376953, D, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000118679,  0.000119170
2017-03-22 15:06:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000029709,  0.000119170,  0.000163612, 296.565376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000163612,  0.000119170
2017-03-22 15:06:57.942146, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000029709,  0.000111054,  0.000163612, 326.274376953, D, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000163612,  0.000111054
2017-03-22 15:06:58.908621, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000029579,  0.000111054,  0.000118894, 326.274376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000118894,  0.000111054
2017-03-22 15:06:59.187927, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000029579,  0.000122958,  0.000118894, 355.853376953, D, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000118894,  0.000122958
2017-03-22 15:06:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000013519,  0.000122958,  0.000132022, 355.853376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000132022,  0.000122958
2017-03-22 15:07:00.081624, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000013519,  0.000138451,  0.000132022, 369.372376953, D, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000132022,  0.000138451
2017-03-22 15:07:00.328968, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000013519,  0.000115612,  0.000132022, 369.372376953, D, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000132022,  0.000115612
2017-03-22 15:07:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000012151,  0.000115612,  0.000116947, 369.372376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000116947,  0.000115612
2017-03-22 15:07:01.368811, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000012151,  0.000128062,  0.000116947, 381.523376953, D, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000116947,  0.000128062
2017-03-22 15:07:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000008054,  0.000128062,  0.000124512, 381.523376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000124512,  0.000128062
2017-03-22 15:07:02.300251, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000008054,  0.000152517,  0.000124512, 389.577376953, D, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000124512,  0.000152517
2017-03-22 15:07:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000010208,  0.000152517,  0.000080864, 389.577376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000080864,  0.000152517
2017-03-22 15:07:03.050519, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000010208,  0.000149013,  0.000080864, 379.369376953, D, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000080864,  0.000149013
2017-03-22 15:07:03.253575, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000010208,  0.000148818,  0.000080864, 379.369376953, D, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000080864,  0.000148818
2017-03-22 15:07:03.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000018316,  0.000148818,  0.000108813, 379.369376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000108813,  0.000148818
2017-03-22 15:07:04.800810, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000018316,  0.000109020,  0.000108813, 361.053376953, D, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000108813,  0.000109020
2017-03-22 15:07:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000009745,  0.000109020,  0.000098225, 361.053376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000098225,  0.000109020
2017-03-22 15:07:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000004077,  0.000109020,  0.000136436, 351.308376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000136436,  0.000109020
2017-03-22 15:07:06.747164, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000004077,  0.000138713,  0.000136436, 355.385376953, D, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000136436,  0.000138713
2017-03-22 15:07:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000011300,  0.000138713,  0.000112827, 355.385376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000112827,  0.000138713
2017-03-22 15:07:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000028827,  0.000138713,  0.000171646, 366.685376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000171646,  0.000138713
2017-03-22 15:07:08.002060, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000028827,  0.000161119,  0.000171646, 395.512376953, D, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000171646,  0.000161119
2017-03-22 15:07:08.908389, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000007246,  0.000161119,  0.000070268, 395.512376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000070268,  0.000161119
2017-03-22 15:07:09.603019, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000007246,  0.000135815,  0.000070268, 402.758376953, D, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000070268,  0.000135815
2017-03-22 15:07:09.797029, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000007246,  0.000134803,  0.000070268, 402.758376953, D, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000070268,  0.000134803
2017-03-22 15:07:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000006103,  0.000134803,  0.000145694, 402.758376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000145694,  0.000134803
2017-03-22 15:07:10.873443, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000006103,  0.000137214,  0.000145694, 396.655376953, D, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000145694,  0.000137214
2017-03-22 15:07:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000000791,  0.000137214,  0.000081156, 396.655376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000081156,  0.000137214
2017-03-22 15:07:11.685326, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000000791,  0.000200827,  0.000081156, 395.864376953, D, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000081156,  0.000200827
2017-03-22 15:07:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000025712,  0.000200827,  0.000096394, 395.864376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000096394,  0.000200827
2017-03-22 15:07:12.159965, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000025712,  0.000135159,  0.000096394, 370.152376953, D, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000096394,  0.000135159
2017-03-22 15:07:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000009533,  0.000135159,  0.000114150, 370.152376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000114150,  0.000135159
2017-03-22 15:07:13.511290, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000009533,  0.000122580,  0.000114150, 360.619376953, D, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000114150,  0.000122580
2017-03-22 15:07:13.908430, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000003219,  0.000122580,  0.000109270, 360.619376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000109270,  0.000122580
2017-03-22 15:07:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000012700,  0.000122580,  0.000095221, 357.400376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000095221,  0.000122580
2017-03-22 15:07:14.978861, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000012700,  0.000119376,  0.000095221, 344.700376953, D, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000095221,  0.000119376
2017-03-22 15:07:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000005125,  0.000119376,  0.000124388, 344.700376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000124388,  0.000119376
2017-03-22 15:07:16.313108, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000005125,  0.000113318,  0.000124388, 339.575376953, D, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000124388,  0.000113318
2017-03-22 15:07:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000012302,  0.000113318,  0.000080806, 339.575376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000080806,  0.000113318
2017-03-22 15:07:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000019913,  0.000113318,  0.000109136, 327.273376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000109136,  0.000113318
2017-03-22 15:07:18.169162, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000019913,  0.000128536,  0.000109136, 307.360376953, D, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000109136,  0.000128536
2017-03-22 15:07:18.430482, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000019913,  0.000126155,  0.000109136, 307.360376953, D, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000109136,  0.000126155
2017-03-22 15:07:18.556272, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000019913,  0.000117550,  0.000109136, 307.360376953, D, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000109136,  0.000117550
2017-03-22 15:07:18.908618, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000020222,  0.000117550,  0.000080309, 307.360376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000080309,  0.000117550
2017-03-22 15:07:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000000708,  0.000117550,  0.000148286, 287.138376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000148286,  0.000117550
2017-03-22 15:07:20.380071, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000000708,  0.000124610,  0.000148286, 286.430376953, D, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000148286,  0.000124610
2017-03-22 15:07:20.843981, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000000708,  0.000123288,  0.000148286, 286.430376953, D, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000148286,  0.000123288
2017-03-22 15:07:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000005414,  0.000123288,  0.000093034, 286.430376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000093034,  0.000123288
2017-03-22 15:07:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000008976,  0.000123288,  0.000119988, 291.844376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000119988,  0.000123288
2017-03-22 15:07:22.481652, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000008976,  0.000114796,  0.000119988, 282.868376953, D, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000119988,  0.000114796
2017-03-22 15:07:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000010405,  0.000114796,  0.000090350, 282.868376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000090350,  0.000114796
2017-03-22 15:07:23.056214, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000010405,  0.000155651,  0.000090350, 272.463376953, D, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000090350,  0.000155651
2017-03-22 15:07:23.908581, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000004576,  0.000155651,  0.000131890, 272.463376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000131890,  0.000155651
2017-03-22 15:07:24.590408, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000004576,  0.000118065,  0.000131890, 267.887376953, D, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000131890,  0.000118065
2017-03-22 15:07:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000003072,  0.000118065,  0.000093558, 267.887376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000093558,  0.000118065
2017-03-22 15:07:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000000850,  0.000118065,  0.000139862, 264.815376953, S, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000139862,  0.000118065
2017-03-22 15:07:26.382217, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000000850,  0.000113735,  0.000139862, 265.665376953, D, 0.000110354, 980, 0.000004908, 17892, 296, 48,  0.000139862,  0.000113735
2017-03-22 15:07:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000015628,  0.000113735,  0.000123272, 265.665376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000123272,  0.000113735
2017-03-22 15:07:27.612247, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000015628,  0.000130300,  0.000123272, 281.293376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000123272,  0.000130300
2017-03-22 15:07:27.638242, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000015628,  0.000104908,  0.000123272, 281.293376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000123272,  0.000104908
2017-03-22 15:07:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000016976,  0.000104908,  0.000142950, 281.293376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000142950,  0.000104908
2017-03-22 15:07:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000013181,  0.000104908,  0.000063191, 298.269376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000063191,  0.000104908
2017-03-22 15:07:29.379805, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000013181,  0.000134493,  0.000063191, 285.088376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000063191,  0.000134493
2017-03-22 15:07:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000013928,  0.000134493,  0.000141302, 285.088376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000141302,  0.000134493
2017-03-22 15:07:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000004167,  0.000134493,  0.000082560, 271.160376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000082560,  0.000134493
2017-03-22 15:07:31.175086, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000004167,  0.000123797,  0.000082560, 266.993376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000082560,  0.000123797
2017-03-22 15:07:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000000247,  0.000123797,  0.000149894, 266.993376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000149894,  0.000123797
2017-03-22 15:07:32.446826, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000000247,  0.000187333,  0.000149894, 267.240376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000149894,  0.000187333
2017-03-22 15:07:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000006878,  0.000187333,  0.000068386, 267.240376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000068386,  0.000187333
2017-03-22 15:07:33.081902, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000006878,  0.000139813,  0.000068386, 260.362376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000068386,  0.000139813
2017-03-22 15:07:33.124422, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000006878,  0.000119091,  0.000068386, 260.362376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000068386,  0.000119091
2017-03-22 15:07:33.435843, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000006878,  0.000128124,  0.000068386, 260.362376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000068386,  0.000128124
2017-03-22 15:07:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000008356,  0.000128124,  0.000146975, 260.362376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000146975,  0.000128124
2017-03-22 15:07:34.908598, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000019438,  0.000128124,  0.000123700, 252.006376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000123700,  0.000128124
2017-03-22 15:07:35.002262, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000019438,  0.000113370,  0.000123700, 271.444376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000123700,  0.000113370
2017-03-22 15:07:35.794951, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000019438,  0.000138648,  0.000123700, 271.444376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000123700,  0.000138648
2017-03-22 15:07:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000017017,  0.000138648,  0.000142158, 271.444376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000142158,  0.000138648
2017-03-22 15:07:36.309256, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000017017,  0.000106299,  0.000142158, 288.461376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000142158,  0.000106299
2017-03-22 15:07:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000004529,  0.000106299,  0.000080816, 288.461376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000080816,  0.000106299
2017-03-22 15:07:37.422947, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000004529,  0.000119259,  0.000080816, 283.932376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000080816,  0.000119259
2017-03-22 15:07:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000019975,  0.000119259,  0.000111387, 283.932376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000111387,  0.000119259
2017-03-22 15:07:38.161880, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000019975,  0.000145192,  0.000111387, 263.957376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000111387,  0.000145192
2017-03-22 15:07:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000021563,  0.000145192,  0.000077548, 263.957376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000077548,  0.000145192
2017-03-22 15:07:39.908523, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000003420,  0.000145192,  0.000147645, 242.394376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000147645,  0.000145192
2017-03-22 15:07:39.930918, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000003420,  0.000104874,  0.000147645, 238.974376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000147645,  0.000104874
2017-03-22 15:07:40.645494, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000003420,  0.000122186,  0.000147645, 238.974376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000147645,  0.000122186
2017-03-22 15:07:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000003873,  0.000122186,  0.000077044, 238.974376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000077044,  0.000122186
2017-03-22 15:07:41.578266, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000003873,  0.000110356,  0.000077044, 235.101376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000077044,  0.000110356
2017-03-22 15:07:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000026262,  0.000110356,  0.000103235, 235.101376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000103235,  0.000110356
2017-03-22 15:07:42.423599, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000026262,  0.000104106,  0.000103235, 208.839376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000103235,  0.000104106
2017-03-22 15:07:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000005413,  0.000104106,  0.000118432, 208.839376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000118432,  0.000104106
2017-03-22 15:07:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000002883,  0.000104106,  0.000119550, 203.426376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000119550,  0.000104106
2017-03-22 15:07:43.949975, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000002883,  0.000136902,  0.000119550, 206.309376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000119550,  0.000136902
2017-03-22 15:07:44.908548, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000000950,  0.000136902,  0.000110763, 206.309376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000110763,  0.000136902
2017-03-22 15:07:45.357283, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000000950,  0.000112544,  0.000110763, 205.359376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000110763,  0.000112544
2017-03-22 15:07:45.553963, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000000950,  0.000119027,  0.000110763, 205.359376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000110763,  0.000119027
2017-03-22 15:07:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000003303,  0.000119027,  0.000128070, 205.359376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000128070,  0.000119027
2017-03-22 15:07:46.547641, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000003303,  0.000142278,  0.000128070, 208.662376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000128070,  0.000142278
2017-03-22 15:07:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000011290,  0.000142278,  0.000081732, 208.662376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000081732,  0.000142278
2017-03-22 15:07:47.289110, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000011290,  0.000115644,  0.000081732, 197.372376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000081732,  0.000115644
2017-03-22 15:07:47.341638, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000011290,  0.000104086,  0.000081732, 197.372376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000081732,  0.000104086
2017-03-22 15:07:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000008098,  0.000104086,  0.000134283, 197.372376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000134283,  0.000104086
2017-03-22 15:07:48.596625, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000008098,  0.000113537,  0.000134283, 189.274376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000134283,  0.000113537
2017-03-22 15:07:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000007610,  0.000113537,  0.000112720, 189.274376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000112720,  0.000113537
2017-03-22 15:07:49.463860, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000007610,  0.000107158,  0.000112720, 196.884376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000112720,  0.000107158
2017-03-22 15:07:49.908474, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000005400,  0.000107158,  0.000129762, 196.884376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000129762,  0.000107158
2017-03-22 15:07:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000001220,  0.000107158,  0.000099496, 202.284376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000099496,  0.000107158
2017-03-22 15:07:51.339985, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000001220,  0.000116473,  0.000099496, 201.064376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000099496,  0.000116473
2017-03-22 15:07:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000000195,  0.000116473,  0.000131704, 201.064376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000131704,  0.000116473
2017-03-22 15:07:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115741,  0.000005630,  0.000116473,  0.000111039, 200.869376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000111039,  0.000116473
2017-03-22 15:07:53.058763, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000005630,  0.000127481,  0.000111039, 206.499376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000111039,  0.000127481
2017-03-22 15:07:53.563573, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000005630,  0.000148965,  0.000111039, 206.499376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000111039,  0.000148965
2017-03-22 15:07:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000005000,  0.000148965,  0.000130550, 206.499376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000130550,  0.000148965
2017-03-22 15:07:54.014118, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000005000,  0.000114018,  0.000130550, 211.499376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000130550,  0.000114018
2017-03-22 15:07:54.908471, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000013514,  0.000114018,  0.000074278, 211.499376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000074278,  0.000114018
2017-03-22 15:07:55.267063, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000013514,  0.000110119,  0.000074278, 197.985376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000074278,  0.000110119
2017-03-22 15:07:55.563519, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000013514,  0.000130637,  0.000074278, 197.985376953, D, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000074278,  0.000130637
2017-03-22 15:07:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000001417,  0.000130637,  0.000154478, 197.985376953, S, 0.000114114, 1299, -0.000000758, 14335, 338, 45,  0.000154478,  0.000130637
2017-03-22 15:07:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000005858,  0.000130637,  0.000088401, 196.568376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000088401,  0.000130637
2017-03-22 15:07:57.243972, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000005858,  0.000125845,  0.000088401, 202.426376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000088401,  0.000125845
2017-03-22 15:07:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000004049,  0.000125845,  0.000150691, 202.426376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000150691,  0.000125845
2017-03-22 15:07:58.522826, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000004049,  0.000134318,  0.000150691, 206.475376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000150691,  0.000134318
2017-03-22 15:07:58.560473, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000004049,  0.000057708,  0.000150691, 206.475376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000150691,  0.000057708
2017-03-22 15:07:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000024295,  0.000057708,  0.000128993, 206.475376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000128993,  0.000057708
2017-03-22 15:07:59.908452, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000027478,  0.000057708,  0.000157325, 230.770376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000157325,  0.000057708
2017-03-22 15:08:00.036343, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000027478,  0.000158895,  0.000157325, 258.248376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000157325,  0.000158895
2017-03-22 15:08:00.586697, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000027478,  0.000137622,  0.000157325, 258.248376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000157325,  0.000137622
2017-03-22 15:08:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000012240,  0.000137622,  0.000099334, 258.248376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000099334,  0.000137622
2017-03-22 15:08:01.259594, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000012240,  0.000130315,  0.000099334, 270.488376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000099334,  0.000130315
2017-03-22 15:08:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000013298,  0.000130315,  0.000107296, 270.488376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000107296,  0.000130315
2017-03-22 15:08:02.777633, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000013298,  0.000123250,  0.000107296, 257.190376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000107296,  0.000123250
2017-03-22 15:08:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000008449,  0.000123250,  0.000143032, 257.190376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000143032,  0.000123250
2017-03-22 15:08:03.639318, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000008449,  0.000129855,  0.000143032, 265.639376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000143032,  0.000129855
2017-03-22 15:08:03.878511, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000008449,  0.000107729,  0.000143032, 265.639376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000143032,  0.000107729
2017-03-22 15:08:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000014772,  0.000107729,  0.000120280, 265.639376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000120280,  0.000107729
2017-03-22 15:08:04.189266, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000014772,  0.000137708,  0.000120280, 280.411376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000120280,  0.000137708
2017-03-22 15:08:04.908512, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000014884,  0.000137708,  0.000084241, 280.411376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000084241,  0.000137708
2017-03-22 15:08:05.565122, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000014884,  0.000114865,  0.000084241, 265.527376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000084241,  0.000114865
2017-03-22 15:08:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000000036,  0.000114865,  0.000150232, 265.527376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000150232,  0.000114865
2017-03-22 15:08:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000011388,  0.000114865,  0.000061347, 265.563376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000061347,  0.000114865
2017-03-22 15:08:06.917879, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000011388,  0.000105239,  0.000061347, 254.175376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000061347,  0.000105239
2017-03-22 15:08:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000017624,  0.000105239,  0.000137358, 254.175376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000137358,  0.000105239
2017-03-22 15:08:07.967397, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000017624,  0.000116507,  0.000137358, 236.551376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000137358,  0.000116507
2017-03-22 15:08:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000025210,  0.000116507,  0.000146431, 236.551376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000146431,  0.000116507
2017-03-22 15:08:09.112342, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000025210,  0.000114592,  0.000146431, 261.761376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000146431,  0.000114592
2017-03-22 15:08:09.179584, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000025210,  0.000129050,  0.000146431, 261.761376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000146431,  0.000129050
2017-03-22 15:08:09.908504, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000031190,  0.000129050,  0.000149596, 261.761376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000149596,  0.000129050
2017-03-22 15:08:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000006128,  0.000129050,  0.000072256, 292.951376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000072256,  0.000129050
2017-03-22 15:08:11.161781, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000006128,  0.000140760,  0.000072256, 286.823376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000072256,  0.000140760
2017-03-22 15:08:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000023264,  0.000140760,  0.000115403, 286.823376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000115403,  0.000140760
2017-03-22 15:08:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000015355,  0.000140760,  0.000088153, 263.559376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000088153,  0.000140760
2017-03-22 15:08:13.151936, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000015355,  0.000122134,  0.000088153, 248.204376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000088153,  0.000122134
2017-03-22 15:08:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000030983,  0.000122134,  0.000207903, 248.204376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000207903,  0.000122134
2017-03-22 15:08:14.745401, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000030983,  0.000168889,  0.000207903, 279.187376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000207903,  0.000168889
2017-03-22 15:08:14.908647, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000064754,  0.000168889,  0.000155985, 279.187376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000155985,  0.000168889
2017-03-22 15:08:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000025951,  0.000168889,  0.000130763, 343.941376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000130763,  0.000168889
2017-03-22 15:08:16.134796, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000025951,  0.000155465,  0.000130763, 369.892376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000130763,  0.000155465
2017-03-22 15:08:16.321467, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000025951,  0.000149140,  0.000130763, 369.892376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000130763,  0.000149140
2017-03-22 15:08:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000002275,  0.000149140,  0.000109751, 369.892376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000109751,  0.000149140
2017-03-22 15:08:16.908321, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000002275,  0.000085215,  0.000109751, 372.167376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000109751,  0.000085215
2017-03-22 15:08:17.039330, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000002275,  0.000148021,  0.000109751, 372.167376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000109751,  0.000148021
2017-03-22 15:08:17.278395, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000002275,  0.000122290,  0.000109751, 372.167376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000109751,  0.000122290
2017-03-22 15:08:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000001185,  0.000122290,  0.000124943, 372.167376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000124943,  0.000122290
2017-03-22 15:08:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000000330,  0.000122290,  0.000111442, 370.982376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000111442,  0.000122290
2017-03-22 15:08:19.120324, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000000330,  0.000136979,  0.000111442, 370.652376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000111442,  0.000136979
2017-03-22 15:08:19.908671, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000000665,  0.000136979,  0.000124298, 370.652376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000124298,  0.000136979
2017-03-22 15:08:20.118213, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000000665,  0.000120814,  0.000124298, 369.987376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000124298,  0.000120814
2017-03-22 15:08:20.233399, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000000665,  0.000116869,  0.000124298, 369.987376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000124298,  0.000116869
2017-03-22 15:08:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000000975,  0.000116869,  0.000114870, 369.987376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000114870,  0.000116869
2017-03-22 15:08:21.793991, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000000975,  0.000134364,  0.000114870, 370.962376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000114870,  0.000134364
2017-03-22 15:08:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000006482,  0.000134364,  0.000109566, 370.962376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000109566,  0.000134364
2017-03-22 15:08:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000020340,  0.000134364,  0.000087214, 364.480376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000087214,  0.000134364
2017-03-22 15:08:23.296626, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000020340,  0.000153008,  0.000087214, 344.140376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000087214,  0.000153008
2017-03-22 15:08:23.862153, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000020340,  0.000136808,  0.000087214, 344.140376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000087214,  0.000136808
2017-03-22 15:08:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000016065,  0.000136808,  0.000118131, 344.140376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000118131,  0.000136808
2017-03-22 15:08:24.675562, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000016065,  0.000109910,  0.000118131, 328.075376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000118131,  0.000109910
2017-03-22 15:08:24.908430, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000018964,  0.000109910,  0.000081341, 328.075376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000081341,  0.000109910
2017-03-22 15:08:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000015292,  0.000109910,  0.000125385, 309.111376953, S, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000125385,  0.000109910
2017-03-22 15:08:26.474539, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000015292,  0.000124133,  0.000125385, 293.819376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000125385,  0.000124133
2017-03-22 15:08:26.720442, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000015292,  0.000122481,  0.000125385, 293.819376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000125385,  0.000122481
2017-03-22 15:08:26.812618, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000015292,  0.000116129,  0.000125385, 293.819376953, D, 0.000116047, 219, -0.000002303, 11320, 235, 36,  0.000125385,  0.000116129
2017-03-22 15:08:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000033858,  0.000116129,  0.000044364, 293.819376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000044364,  0.000116129
2017-03-22 15:08:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000021983,  0.000116129,  0.000149291, 259.961376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000149291,  0.000116129
2017-03-22 15:08:28.649267, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000021983,  0.000127481,  0.000149291, 237.978376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000149291,  0.000127481
2017-03-22 15:08:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000022343,  0.000127481,  0.000133185, 237.978376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000133185,  0.000127481
2017-03-22 15:08:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000005600,  0.000127481,  0.000115972, 260.321376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000115972,  0.000127481
2017-03-22 15:08:30.370743, slv, 42010afffe8a0002(unknown)/1,  0.000119130,  0.000005600,  0.000121787,  0.000115972, 265.921376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000115972,  0.000121787
2017-03-22 15:08:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000015102,  0.000121787,  0.000091932, 265.921376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000091932,  0.000121787
2017-03-22 15:08:31.013191, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000015102,  0.000123898,  0.000091932, 250.819376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000091932,  0.000123898
2017-03-22 15:08:31.522641, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000015102,  0.000123306,  0.000091932, 250.819376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000091932,  0.000123306
2017-03-22 15:08:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000004533,  0.000123306,  0.000155128, 250.819376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000155128,  0.000123306
2017-03-22 15:08:32.762137, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000004533,  0.000120666,  0.000155128, 255.352376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000155128,  0.000120666
2017-03-22 15:08:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000000130,  0.000120666,  0.000082401, 255.352376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000082401,  0.000120666
2017-03-22 15:08:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000014154,  0.000120666,  0.000183757, 255.222376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000183757,  0.000120666
2017-03-22 15:08:34.266191, slv, 42010afffe8a0002(unknown)/1,  0.000119427,  0.000014154,  0.000144587,  0.000183757, 269.376376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000183757,  0.000144587
2017-03-22 15:08:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119427,  0.000005427,  0.000144587,  0.000065448, 269.376376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000065448,  0.000144587
2017-03-22 15:08:35.014740, slv, 42010afffe8a0002(unknown)/1,  0.000119566,  0.000005427,  0.000119527,  0.000065448, 274.803376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000065448,  0.000119527
2017-03-22 15:08:35.908604, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000019838,  0.000119527,  0.000133868, 274.803376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000133868,  0.000119527
2017-03-22 15:08:36.564865, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000019838,  0.000123886,  0.000133868, 254.965376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000133868,  0.000123886
2017-03-22 15:08:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000014569,  0.000123886,  0.000075986, 254.965376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000075986,  0.000123886
2017-03-22 15:08:37.444719, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000014569,  0.000165224,  0.000075986, 240.396376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000075986,  0.000165224
2017-03-22 15:08:37.545905, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000014569,  0.000140602,  0.000075986, 240.396376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000075986,  0.000140602
2017-03-22 15:08:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000025569,  0.000140602,  0.000111732, 240.396376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000111732,  0.000140602
2017-03-22 15:08:38.145356, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000025569,  0.000118093,  0.000111732, 214.827376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000111732,  0.000118093
2017-03-22 15:08:38.169951, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000025569,  0.000093076,  0.000111732, 214.827376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000111732,  0.000093076
2017-03-22 15:08:38.338314, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000025569,  0.000119119,  0.000111732, 214.827376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000111732,  0.000119119
2017-03-22 15:08:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000023943,  0.000119119,  0.000078794, 214.827376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000078794,  0.000119119
2017-03-22 15:08:38.919885, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000023943,  0.000118372,  0.000078794, 190.884376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000078794,  0.000118372
2017-03-22 15:08:38.934621, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000023943,  0.000148311,  0.000078794, 190.884376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000078794,  0.000148311
2017-03-22 15:08:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000023331,  0.000148311,  0.000112123, 190.884376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000112123,  0.000148311
2017-03-22 15:08:40.696221, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000023331,  0.000109887,  0.000112123, 167.553376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000112123,  0.000109887
2017-03-22 15:08:40.908542, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000021221,  0.000109887,  0.000082530, 167.553376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000082530,  0.000109887
2017-03-22 15:08:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000003127,  0.000109887,  0.000160721, 146.332376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000160721,  0.000109887
2017-03-22 15:08:42.667107, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000003127,  0.000118393,  0.000160721, 149.459376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000160721,  0.000118393
2017-03-22 15:08:42.868535, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000003127,  0.000159560,  0.000160721, 149.459376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000160721,  0.000159560
2017-03-22 15:08:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000021402,  0.000159560,  0.000119674, 149.459376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000119674,  0.000159560
2017-03-22 15:08:43.216998, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000021402,  0.000140381,  0.000119674, 170.861376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000119674,  0.000140381
2017-03-22 15:08:43.318605, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000021402,  0.000112909,  0.000119674, 170.861376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000119674,  0.000112909
2017-03-22 15:08:43.758949, slv, 42010afffe8a0002(unknown)/1,  0.000119503,  0.000021402,  0.000112764,  0.000119674, 170.861376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000119674,  0.000112764
2017-03-22 15:08:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000005398,  0.000112764,  0.000108125, 170.861376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000108125,  0.000112764
2017-03-22 15:08:43.949253, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000005398,  0.000104088,  0.000108125, 165.463376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000108125,  0.000104088
2017-03-22 15:08:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000015476,  0.000104088,  0.000099799, 165.463376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000099799,  0.000104088
2017-03-22 15:08:45.048729, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000015476,  0.000125572,  0.000099799, 149.987376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000099799,  0.000125572
2017-03-22 15:08:45.604157, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000015476,  0.000127770,  0.000099799, 149.987376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000099799,  0.000127770
2017-03-22 15:08:45.908540, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000000152,  0.000127770,  0.000139002, 149.987376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000139002,  0.000127770
2017-03-22 15:08:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000003198,  0.000127770,  0.000092850, 150.139376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000092850,  0.000127770
2017-03-22 15:08:47.354976, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000003198,  0.000115127,  0.000092850, 146.941376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000092850,  0.000115127
2017-03-22 15:08:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000001806,  0.000115127,  0.000141627, 146.941376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000141627,  0.000115127
2017-03-22 15:08:47.956823, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000001806,  0.000100669,  0.000141627, 145.135376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000141627,  0.000100669
2017-03-22 15:08:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000023062,  0.000100669,  0.000142326, 145.135376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000142326,  0.000100669
2017-03-22 15:08:49.077825, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000023062,  0.000158318,  0.000142326, 168.197376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000142326,  0.000158318
2017-03-22 15:08:49.641927, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000023062,  0.000124887,  0.000142326, 168.197376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000142326,  0.000124887
2017-03-22 15:08:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000024612,  0.000124887,  0.000145248, 168.197376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000145248,  0.000124887
2017-03-22 15:08:50.042635, slv, 42010afffe8a0002(unknown)/1,  0.000119706,  0.000024612,  0.000122140,  0.000145248, 192.809376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000145248,  0.000122140
2017-03-22 15:08:50.908733, slv, 42010afffe8a0002(unknown)/1,  0.000119706,  0.000017269,  0.000122140,  0.000128482, 192.809376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000128482,  0.000122140
2017-03-22 15:08:51.409376, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000017269,  0.000113870,  0.000128482, 210.078376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000128482,  0.000113870
2017-03-22 15:08:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000020144,  0.000113870,  0.000151339, 210.078376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000151339,  0.000113870
2017-03-22 15:08:52.065601, slv, 42010afffe8a0002(unknown)/1,  0.000120038,  0.000020144,  0.000139724,  0.000151339, 230.222376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000151339,  0.000139724
2017-03-22 15:08:52.302809, slv, 42010afffe8a0002(unknown)/1,  0.000120367,  0.000020144,  0.000121949,  0.000151339, 230.222376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000151339,  0.000121949
2017-03-22 15:08:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120367,  0.000017086,  0.000121949,  0.000123027, 230.222376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000123027,  0.000121949
2017-03-22 15:08:53.391057, slv, 42010afffe8a0002(unknown)/1,  0.000120686,  0.000017086,  0.000166916,  0.000123027, 247.308376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000123027,  0.000166916
2017-03-22 15:08:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120686,  0.000008916,  0.000166916,  0.000135858, 247.308376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000135858,  0.000166916
2017-03-22 15:08:54.689505, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000008916,  0.000119134,  0.000135858, 256.224376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000135858,  0.000119134
2017-03-22 15:08:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000000017,  0.000119134,  0.000105790, 256.224376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000105790,  0.000119134
2017-03-22 15:08:55.436057, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000000017,  0.000113819,  0.000105790, 256.241376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000105790,  0.000113819
2017-03-22 15:08:55.763696, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000000017,  0.000118710,  0.000105790, 256.241376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000105790,  0.000118710
2017-03-22 15:08:55.908668, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000006323,  0.000118710,  0.000123231, 256.241376953, S, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000123231,  0.000118710
2017-03-22 15:08:56.566125, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000006323,  0.000118903,  0.000123231, 249.918376953, D, 0.000117539, 1096, 0.000003242, 20277, 294, 53,  0.000123231,  0.000118903
2017-03-22 15:08:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000000821,  0.000118903,  0.000116541, 249.918376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000116541,  0.000118903
2017-03-22 15:08:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000005843,  0.000118903,  0.000136496, 249.097376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000136496,  0.000118903
2017-03-22 15:08:58.061154, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000005843,  0.000121694,  0.000136496, 254.940376953, D, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000136496,  0.000121694
2017-03-22 15:08:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000009032,  0.000121694,  0.000086860, 254.940376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000086860,  0.000121694
2017-03-22 15:08:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000013979,  0.000121694,  0.000126671, 245.908376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000126671,  0.000121694
2017-03-22 15:08:59.938797, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000013979,  0.000140098,  0.000126671, 231.929376953, D, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000126671,  0.000140098
2017-03-22 15:09:00.908484, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000004841,  0.000140098,  0.000105300, 231.929376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000105300,  0.000140098
2017-03-22 15:09:01.620982, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000004841,  0.000153144,  0.000105300, 227.088376953, D, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000105300,  0.000153144
2017-03-22 15:09:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000000404,  0.000153144,  0.000135871, 227.088376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000135871,  0.000153144
2017-03-22 15:09:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000008141,  0.000153144,  0.000089987, 226.684376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000089987,  0.000153144
2017-03-22 15:09:03.216996, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000008141,  0.000122907,  0.000089987, 218.543376953, D, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000089987,  0.000122907
2017-03-22 15:09:03.694001, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000008141,  0.000127022,  0.000089987, 218.543376953, D, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000089987,  0.000127022
2017-03-22 15:09:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000016962,  0.000127022,  0.000117965, 218.543376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000117965,  0.000127022
2017-03-22 15:09:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000022399,  0.000127022,  0.000078850, 201.581376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000078850,  0.000127022
2017-03-22 15:09:05.400808, slv, 42010afffe8a0002(unknown)/1,  0.000120602, -0.000022399,  0.000134959,  0.000078850, 179.182376953, D, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000078850,  0.000134959
2017-03-22 15:09:05.908520, slv, 42010afffe8a0002(unknown)/1,  0.000120602, -0.000003740,  0.000134959,  0.000155079, 179.182376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000155079,  0.000134959
2017-03-22 15:09:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000000386,  0.000134959,  0.000086897, 175.442376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000086897,  0.000134959
2017-03-22 15:09:07.165059, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000000386,  0.000121127,  0.000086897, 175.828376953, D, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000086897,  0.000121127
2017-03-22 15:09:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000013059,  0.000121127,  0.000127951, 175.828376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000127951,  0.000121127
2017-03-22 15:09:08.223477, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000013059,  0.000100651,  0.000127951, 162.769376953, D, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000127951,  0.000100651
2017-03-22 15:09:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000001153,  0.000100651,  0.000110297, 162.769376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000110297,  0.000100651
2017-03-22 15:09:09.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120190,  0.000042710,  0.000100651,  0.000215503, 161.616376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000215503,  0.000100651
2017-03-22 15:09:09.944863, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000042710,  0.000117990,  0.000215503, 204.326376953, D, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000215503,  0.000117990
2017-03-22 15:09:10.908698, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000033524,  0.000117990,  0.000092244, 204.326376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000092244,  0.000117990
2017-03-22 15:09:11.470645, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000033524,  0.000131485,  0.000092244, 237.850376953, D, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000092244,  0.000131485
2017-03-22 15:09:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000017754,  0.000131485,  0.000113557, 237.850376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000113557,  0.000131485
2017-03-22 15:09:12.499893, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000017754,  0.000120071,  0.000113557, 220.096376953, D, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000113557,  0.000120071
2017-03-22 15:09:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000021129,  0.000120071,  0.000085687, 220.096376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000085687,  0.000120071
2017-03-22 15:09:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000020944,  0.000120071,  0.000113827, 198.967376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000113827,  0.000120071
2017-03-22 15:09:14.422451, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000020944,  0.000121301,  0.000113827, 178.023376953, D, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000113827,  0.000121301
2017-03-22 15:09:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000021363,  0.000121301,  0.000084794, 178.023376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000084794,  0.000121301
2017-03-22 15:09:15.908484, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000016601,  0.000121301,  0.000123297, 156.660376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000123297,  0.000121301
2017-03-22 15:09:16.296778, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000016601,  0.000110481,  0.000123297, 140.059376953, D, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000123297,  0.000110481
2017-03-22 15:09:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000012107,  0.000110481,  0.000093728, 140.059376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000093728,  0.000110481
2017-03-22 15:09:17.427471, slv, 42010afffe8a0002(unknown)/1,  0.000120483, -0.000012107,  0.000126693,  0.000093728, 127.952376953, D, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000093728,  0.000126693
2017-03-22 15:09:17.790312, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000012107,  0.000135125,  0.000093728, 127.952376953, D, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000093728,  0.000135125
2017-03-22 15:09:17.854783, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000012107,  0.000107901,  0.000093728, 127.952376953, D, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000093728,  0.000107901
2017-03-22 15:09:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000009048,  0.000107901,  0.000128925, 127.952376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000128925,  0.000107901
2017-03-22 15:09:18.084901, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000009048,  0.000115480,  0.000128925, 118.904376953, D, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000128925,  0.000115480
2017-03-22 15:09:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000017175,  0.000115480,  0.000076902, 118.904376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000076902,  0.000115480
2017-03-22 15:09:19.002985, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000017175,  0.000097682,  0.000076902, 101.729376953, D, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000076902,  0.000097682
2017-03-22 15:09:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000003353,  0.000097682,  0.000156194, 101.729376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000156194,  0.000097682
2017-03-22 15:09:20.818191, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000003353,  0.000094484,  0.000156194, 98.376376953, D, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000156194,  0.000094484
2017-03-22 15:09:20.908501, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000001530,  0.000094484,  0.000080099, 98.376376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000080099,  0.000094484
2017-03-22 15:09:21.650110, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000001530,  0.000140188,  0.000080099, 96.846376953, D, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000080099,  0.000140188
2017-03-22 15:09:21.689018, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000001530,  0.000099800,  0.000080099, 96.846376953, D, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000080099,  0.000099800
2017-03-22 15:09:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000006894,  0.000099800,  0.000144922, 96.846376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000144922,  0.000099800
2017-03-22 15:09:22.068286, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000006894,  0.000129203,  0.000144922, 89.952376953, D, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000144922,  0.000129203
2017-03-22 15:09:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000007851,  0.000129203,  0.000077761, 89.952376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000077761,  0.000129203
2017-03-22 15:09:23.300751, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000007851,  0.000103884,  0.000077761, 82.101376953, D, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000077761,  0.000103884
2017-03-22 15:09:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000006013,  0.000103884,  0.000172480, 82.101376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000172480,  0.000103884
2017-03-22 15:09:24.706355, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000006013,  0.000105798,  0.000172480, 88.114376953, D, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000172480,  0.000105798
2017-03-22 15:09:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000015107,  0.000105798,  0.000095805, 88.114376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000095805,  0.000105798
2017-03-22 15:09:25.741682, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000015107,  0.000113751,  0.000095805, 103.221376953, D, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000095805,  0.000113751
2017-03-22 15:09:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000015424,  0.000113751,  0.000173095, 103.221376953, S, 0.000119457, 658, -0.000001463, 17024, 214, 47,  0.000173095,  0.000113751
2017-03-22 15:09:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000020135,  0.000113751,  0.000105272, 118.645376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000105272,  0.000113751
2017-03-22 15:09:27.211193, slv, 42010afffe8a0002(unknown)/1,  0.000118819,  0.000020135,  0.000102487,  0.000105272, 138.780376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000105272,  0.000102487
2017-03-22 15:09:27.704975, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000020135,  0.000101386,  0.000105272, 138.780376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000105272,  0.000101386
2017-03-22 15:09:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000010361,  0.000101386,  0.000111634, 138.780376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000111634,  0.000101386
2017-03-22 15:09:28.038689, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000010361,  0.000124629,  0.000111634, 128.419376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000111634,  0.000124629
2017-03-22 15:09:28.254687, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000010361,  0.000113652,  0.000111634, 128.419376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000111634,  0.000113652
2017-03-22 15:09:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000014096,  0.000113652,  0.000097163, 128.419376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000097163,  0.000113652
2017-03-22 15:09:29.076011, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000014096,  0.000137429,  0.000097163, 114.323376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000097163,  0.000137429
2017-03-22 15:09:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000014840,  0.000137429,  0.000109921, 114.323376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000109921,  0.000137429
2017-03-22 15:09:30.211975, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000014840,  0.000109442,  0.000109921, 99.483376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000109921,  0.000109442
2017-03-22 15:09:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000012264,  0.000109442,  0.000151243, 99.483376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000151243,  0.000109442
2017-03-22 15:09:31.908482, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000024316,  0.000109442,  0.000133950, 111.747376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000133950,  0.000109442
2017-03-22 15:09:31.922909, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000024316,  0.000136636,  0.000133950, 136.063376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000133950,  0.000136636
2017-03-22 15:09:32.621694, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000024316,  0.000099222,  0.000133950, 136.063376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000133950,  0.000099222
2017-03-22 15:09:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000011534,  0.000099222,  0.000125864, 136.063376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000125864,  0.000099222
2017-03-22 15:09:33.439707, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000011534,  0.000099334,  0.000125864, 147.597376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000125864,  0.000099334
2017-03-22 15:09:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000002985,  0.000099334,  0.000116975, 147.597376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000116975,  0.000099334
2017-03-22 15:09:34.746615, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000002985,  0.000096843,  0.000116975, 150.582376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000116975,  0.000096843
2017-03-22 15:09:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000013536,  0.000096843,  0.000092624, 150.582376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000092624,  0.000096843
2017-03-22 15:09:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000004384,  0.000096843,  0.000135146, 137.046376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000135146,  0.000096843
2017-03-22 15:09:35.922226, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000004384,  0.000115358,  0.000135146, 132.662376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000135146,  0.000115358
2017-03-22 15:09:36.446915, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000004384,  0.000101789,  0.000135146, 132.662376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000135146,  0.000101789
2017-03-22 15:09:36.908359, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000004804,  0.000101789,  0.000111024, 132.662376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000111024,  0.000101789
2017-03-22 15:09:37.518109, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000004804,  0.000144179,  0.000111024, 137.466376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000111024,  0.000144179
2017-03-22 15:09:37.752038, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000004804,  0.000119172,  0.000111024, 137.466376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000111024,  0.000119172
2017-03-22 15:09:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000004075,  0.000119172,  0.000117530, 137.466376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000117530,  0.000119172
2017-03-22 15:09:37.997986, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000004075,  0.000129919,  0.000117530, 133.391376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000117530,  0.000129919
2017-03-22 15:09:38.594811, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000004075,  0.000140553,  0.000117530, 133.391376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000117530,  0.000140553
2017-03-22 15:09:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000015894,  0.000140553,  0.000087646, 133.391376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000087646,  0.000140553
2017-03-22 15:09:39.857941, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000015894,  0.000132434,  0.000087646, 117.497376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000087646,  0.000132434
2017-03-22 15:09:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000010709,  0.000132434,  0.000128057, 117.497376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000128057,  0.000132434
2017-03-22 15:09:40.026350, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000010709,  0.000120993,  0.000128057, 106.788376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000128057,  0.000120993
2017-03-22 15:09:40.497292, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000010709,  0.000110290,  0.000128057, 106.788376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000128057,  0.000110290
2017-03-22 15:09:40.891035, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000010709,  0.000110613,  0.000128057, 106.788376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000128057,  0.000110613
2017-03-22 15:09:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000015609,  0.000110613,  0.000077904, 106.788376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000077904,  0.000110613
2017-03-22 15:09:41.422675, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000015609,  0.000131302,  0.000077904, 91.179376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000077904,  0.000131302
2017-03-22 15:09:41.908474, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000020548,  0.000131302,  0.000118116, 91.179376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000118116,  0.000131302
2017-03-22 15:09:41.957589, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000020548,  0.000092776,  0.000118116, 70.631376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000118116,  0.000092776
2017-03-22 15:09:42.581327, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000020548,  0.000111304,  0.000118116, 70.631376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000118116,  0.000111304
2017-03-22 15:09:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000008945,  0.000111304,  0.000100666, 70.631376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000100666,  0.000111304
2017-03-22 15:09:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000020036,  0.000111304,  0.000175739, 61.686376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000175739,  0.000111304
2017-03-22 15:09:44.030587, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000020036,  0.000120397,  0.000175739, 81.722376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000175739,  0.000120397
2017-03-22 15:09:44.381072, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000020036,  0.000115311,  0.000175739, 81.722376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000175739,  0.000115311
2017-03-22 15:09:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000009777,  0.000115311,  0.000080800, 81.722376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000080800,  0.000115311
2017-03-22 15:09:45.836536, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000009777,  0.000096899,  0.000080800, 91.499376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000080800,  0.000096899
2017-03-22 15:09:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000010523,  0.000096899,  0.000135766, 91.499376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000135766,  0.000096899
2017-03-22 15:09:46.908496, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000016401,  0.000096899,  0.000134624, 80.976376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000134624,  0.000096899
2017-03-22 15:09:47.324668, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000016401,  0.000106236,  0.000134624, 97.377376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000134624,  0.000106236
2017-03-22 15:09:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000005543,  0.000106236,  0.000113827, 97.377376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000113827,  0.000106236
2017-03-22 15:09:48.054259, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000005543,  0.000091653,  0.000113827, 102.920376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000113827,  0.000091653
2017-03-22 15:09:48.742008, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000005543,  0.000116028,  0.000113827, 102.920376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000113827,  0.000116028
2017-03-22 15:09:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000022961,  0.000116028,  0.000077135, 102.920376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000077135,  0.000116028
2017-03-22 15:09:49.635709, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000022961,  0.000101142,  0.000077135, 79.959376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000077135,  0.000101142
2017-03-22 15:09:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000020554,  0.000101142,  0.000118130, 79.959376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000118130,  0.000101142
2017-03-22 15:09:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000008707,  0.000101142,  0.000100575, 59.405376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000100575,  0.000101142
2017-03-22 15:09:51.400502, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000008707,  0.000085412,  0.000100575, 50.698376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000100575,  0.000085412
2017-03-22 15:09:51.557695, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000008707,  0.000096577,  0.000100575, 50.698376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000100575,  0.000096577
2017-03-22 15:09:51.908540, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000002858,  0.000096577,  0.000129065, 50.698376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000129065,  0.000096577
2017-03-22 15:09:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000010440,  0.000096577,  0.000126408, 47.840376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000126408,  0.000096577
2017-03-22 15:09:52.945099, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000010440,  0.000116395,  0.000126408, 58.280376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000126408,  0.000116395
2017-03-22 15:09:53.044093, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000010440,  0.000095811,  0.000126408, 58.280376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000126408,  0.000095811
2017-03-22 15:09:53.416553, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000010440,  0.000117979,  0.000126408, 58.280376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000126408,  0.000117979
2017-03-22 15:09:53.625100, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000010440,  0.000092855,  0.000126408, 58.280376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000126408,  0.000092855
2017-03-22 15:09:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000016577,  0.000092855,  0.000141184, 58.280376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000141184,  0.000092855
2017-03-22 15:09:54.859384, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000016577,  0.000100342,  0.000141184, 74.857376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000141184,  0.000100342
2017-03-22 15:09:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000017879,  0.000100342,  0.000128828, 74.857376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000128828,  0.000100342
2017-03-22 15:09:54.943205, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000017879,  0.000082154,  0.000128828, 92.736376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000128828,  0.000082154
2017-03-22 15:09:55.850485, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000017879,  0.000092621,  0.000128828, 92.736376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000128828,  0.000092621
2017-03-22 15:09:55.902754, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000017879,  0.000097359,  0.000128828, 92.736376953, D, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000128828,  0.000097359
2017-03-22 15:09:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000009503,  0.000097359,  0.000124122, 92.736376953, S, 0.000120175, 678, -0.000004376, 15348, 169, 56,  0.000124122,  0.000097359
2017-03-22 15:09:56.908365, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000002372,  0.000097359,  0.000104797, 102.239376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000104797,  0.000097359
2017-03-22 15:09:57.293363, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000002372,  0.000081628,  0.000104797, 99.867376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000104797,  0.000081628
2017-03-22 15:09:57.376214, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000002372,  0.000137347,  0.000104797, 99.867376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000104797,  0.000137347
2017-03-22 15:09:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000002754,  0.000137347,  0.000122996, 99.867376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000122996,  0.000137347
2017-03-22 15:09:57.953032, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000002754,  0.000108530,  0.000122996, 97.113376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000122996,  0.000108530
2017-03-22 15:09:58.414698, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000002754,  0.000107521,  0.000122996, 97.113376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000122996,  0.000107521
2017-03-22 15:09:58.731324, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000002754,  0.000089775,  0.000122996, 97.113376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000122996,  0.000089775
2017-03-22 15:09:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000009694,  0.000089775,  0.000090482, 97.113376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000090482,  0.000089775
2017-03-22 15:09:59.554039, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000009694,  0.000107501,  0.000090482, 87.419376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000090482,  0.000107501
2017-03-22 15:09:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000001267,  0.000107501,  0.000144630, 87.419376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000144630,  0.000107501
2017-03-22 15:10:00.612404, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000001267,  0.000102260,  0.000144630, 88.686376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000144630,  0.000102260
2017-03-22 15:10:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000008410,  0.000102260,  0.000104475, 88.686376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000104475,  0.000102260
2017-03-22 15:10:01.908616, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000002510,  0.000102260,  0.000122712, 97.096376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000122712,  0.000102260
2017-03-22 15:10:02.192084, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000002510,  0.000105114,  0.000122712, 94.586376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000122712,  0.000105114
2017-03-22 15:10:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000011886,  0.000105114,  0.000133309, 94.586376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000133309,  0.000105114
2017-03-22 15:10:03.183102, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000011886,  0.000116410,  0.000133309, 106.472376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000133309,  0.000116410
2017-03-22 15:10:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000025004,  0.000116410,  0.000149039, 106.472376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000149039,  0.000116410
2017-03-22 15:10:04.712337, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000025004,  0.000126883,  0.000149039, 131.476376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000149039,  0.000126883
2017-03-22 15:10:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000023625,  0.000126883,  0.000130839, 131.476376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000130839,  0.000126883
2017-03-22 15:10:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000043141,  0.000126883,  0.000188309, 155.101376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000188309,  0.000126883
2017-03-22 15:10:06.685654, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000043141,  0.000112617,  0.000188309, 198.242376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000188309,  0.000112617
2017-03-22 15:10:06.908726, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000030279,  0.000112617,  0.000105548, 198.242376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000105548,  0.000112617
2017-03-22 15:10:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000000526,  0.000112617,  0.000129238, 228.521376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000129238,  0.000112617
2017-03-22 15:10:08.207767, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000000526,  0.000154637,  0.000129238, 229.047376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000129238,  0.000154637
2017-03-22 15:10:08.272220, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000000526,  0.000106631,  0.000129238, 229.047376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000129238,  0.000106631
2017-03-22 15:10:08.869180, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000000526,  0.000121799,  0.000129238, 229.047376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000129238,  0.000121799
2017-03-22 15:10:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000009962,  0.000121799,  0.000085294, 229.047376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000085294,  0.000121799
2017-03-22 15:10:09.840386, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000009962,  0.000110514,  0.000085294, 219.085376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000085294,  0.000110514
2017-03-22 15:10:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000016878,  0.000110514,  0.000116034, 219.085376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000116034,  0.000110514
2017-03-22 15:10:10.255280, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000016878,  0.000113882,  0.000116034, 202.207376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000116034,  0.000113882
2017-03-22 15:10:10.307661, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000016878,  0.000121416,  0.000116034, 202.207376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000116034,  0.000121416
2017-03-22 15:10:10.766951, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000016878,  0.000143998,  0.000116034, 202.207376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000116034,  0.000143998
2017-03-22 15:10:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000001764,  0.000143998,  0.000122416, 202.207376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000122416,  0.000143998
2017-03-22 15:10:11.908748, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000013905,  0.000143998,  0.000140245, 203.971376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000140245,  0.000143998
2017-03-22 15:10:11.911227, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000013905,  0.000097070,  0.000140245, 217.876376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000140245,  0.000097070
2017-03-22 15:10:12.651246, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000013905,  0.000132870,  0.000140245, 217.876376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000140245,  0.000132870
2017-03-22 15:10:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000035718,  0.000132870,  0.000166306, 217.876376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000166306,  0.000132870
2017-03-22 15:10:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000028902,  0.000132870,  0.000126878, 253.594376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000126878,  0.000132870
2017-03-22 15:10:14.004127, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000028902,  0.000128995,  0.000126878, 282.496376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000126878,  0.000128995
2017-03-22 15:10:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000009498,  0.000128995,  0.000089732, 282.496376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000089732,  0.000128995
2017-03-22 15:10:14.913131, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000009498,  0.000094261,  0.000089732, 272.998376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000089732,  0.000094261
2017-03-22 15:10:15.810213, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000009498,  0.000108367,  0.000089732, 272.998376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000089732,  0.000108367
2017-03-22 15:10:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000018365,  0.000108367,  0.000108898, 272.998376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000108898,  0.000108367
2017-03-22 15:10:16.550455, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000018365,  0.000157155,  0.000108898, 254.633376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000108898,  0.000157155
2017-03-22 15:10:16.908571, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000009803,  0.000157155,  0.000145576, 254.633376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000145576,  0.000157155
2017-03-22 15:10:17.557789, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000009803,  0.000146621,  0.000145576, 264.436376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000145576,  0.000146621
2017-03-22 15:10:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000043399,  0.000146621,  0.000176415, 264.436376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000176415,  0.000146621
2017-03-22 15:10:18.827799, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000043399,  0.000153197,  0.000176415, 307.835376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000176415,  0.000153197
2017-03-22 15:10:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000022014,  0.000153197,  0.000103739, 307.835376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000103739,  0.000153197
2017-03-22 15:10:19.776519, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000022014,  0.000328656,  0.000103739, 329.849376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000103739,  0.000328656
2017-03-22 15:10:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000025769,  0.000328656,  0.000185642, 329.849376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000185642,  0.000328656
2017-03-22 15:10:20.017876, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000025769,  0.000123471,  0.000185642, 355.618376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000185642,  0.000123471
2017-03-22 15:10:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000007726,  0.000123471,  0.000069811, 355.618376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000069811,  0.000123471
2017-03-22 15:10:21.371666, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000007726,  0.000115088,  0.000069811, 363.344376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000069811,  0.000115088
2017-03-22 15:10:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000037632,  0.000115088,  0.000096002, 363.344376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000096002,  0.000115088
2017-03-22 15:10:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000010639,  0.000115088,  0.000123845, 325.712376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000123845,  0.000115088
2017-03-22 15:10:23.227345, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000010639,  0.000108761,  0.000123845, 315.073376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000123845,  0.000108761
2017-03-22 15:10:23.521061, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000010639,  0.000116349,  0.000123845, 315.073376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000123845,  0.000116349
2017-03-22 15:10:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000003067,  0.000116349,  0.000110860, 315.073376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000110860,  0.000116349
2017-03-22 15:10:24.265445, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000003067,  0.000131241,  0.000110860, 312.006376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000110860,  0.000131241
2017-03-22 15:10:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000020891,  0.000131241,  0.000087915, 312.006376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000087915,  0.000131241
2017-03-22 15:10:25.908132, slv, 42010afffe8a0002(unknown)/1,  0.000120281,  0.000305163,  0.000131241,  0.000762973, 291.115376953, S, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000762973,  0.000131241
2017-03-22 15:10:26.203848, slv, 42010afffe8a0002(unknown)/1,  0.000122859,  0.000305163,  0.000136028,  0.000762973, 596.278376953, D, 0.000118121, 599, -0.000000547, 14259, 101, 30,  0.000762973,  0.000136028
2017-03-22 15:10:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122859,  0.000312728,  0.000136028,  0.000105622, 596.278376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000105622,  0.000136028
2017-03-22 15:10:27.074368, slv, 42010afffe8a0002(unknown)/1,  0.000125539,  0.000312728,  0.000172831,  0.000105622, 909.006376953, D, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000105622,  0.000172831
2017-03-22 15:10:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125539, -0.000028013,  0.000172831,  0.000086748, 909.006376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000086748,  0.000172831
2017-03-22 15:10:28.280341, slv, 42010afffe8a0002(unknown)/1,  0.000125812, -0.000028013,  0.000206802,  0.000086748, 880.993376953, D, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000086748,  0.000206802
2017-03-22 15:10:28.535296, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000028013,  0.000211807,  0.000086748, 880.993376953, D, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000086748,  0.000211807
2017-03-22 15:10:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000085188,  0.000211807, -0.000005428, 880.993376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112, -0.000005428,  0.000211807
2017-03-22 15:10:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000097801,  0.000211807,  0.000062142, 795.805376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000062142,  0.000211807
2017-03-22 15:10:30.228363, slv, 42010afffe8a0002(unknown)/1,  0.000126327, -0.000097801,  0.000186983,  0.000062142, 698.004376953, D, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000062142,  0.000186983
2017-03-22 15:10:30.492630, slv, 42010afffe8a0002(unknown)/1,  0.000126359, -0.000097801,  0.000202117,  0.000062142, 698.004376953, D, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000062142,  0.000202117
2017-03-22 15:10:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126359, -0.000081724,  0.000202117,  0.000026927, 698.004376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000026927,  0.000202117
2017-03-22 15:10:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126359, -0.000069156,  0.000202117,  0.000087479, 616.280376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000087479,  0.000202117
2017-03-22 15:10:32.327090, slv, 42010afffe8a0002(unknown)/1,  0.000126379, -0.000069156,  0.000158708,  0.000087479, 547.124376953, D, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000087479,  0.000158708
2017-03-22 15:10:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126379, -0.000035463,  0.000158708,  0.000094332, 547.124376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000094332,  0.000158708
2017-03-22 15:10:33.011105, slv, 42010afffe8a0002(unknown)/1,  0.000126283, -0.000035463,  0.000140346,  0.000094332, 511.661376953, D, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000094332,  0.000140346
2017-03-22 15:10:33.908513, slv, 42010afffe8a0002(unknown)/1,  0.000126283, -0.000019645,  0.000140346,  0.000119039, 511.661376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000119039,  0.000140346
2017-03-22 15:10:34.804529, slv, 42010afffe8a0002(unknown)/1,  0.000126275, -0.000019645,  0.000149435,  0.000119039, 492.016376953, D, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000119039,  0.000149435
2017-03-22 15:10:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126275, -0.000025800,  0.000149435,  0.000081918, 492.016376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000081918,  0.000149435
2017-03-22 15:10:35.907525, slv, 42010afffe8a0002(unknown)/1,  0.000126275, -0.000003304,  0.000149435,  0.000164023, 466.216376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000164023,  0.000149435
2017-03-22 15:10:36.612218, slv, 42010afffe8a0002(unknown)/1,  0.000126551, -0.000003304,  0.000143140,  0.000164023, 462.912376953, D, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000164023,  0.000143140
2017-03-22 15:10:36.818225, slv, 42010afffe8a0002(unknown)/1,  0.000127016, -0.000003304,  0.000154045,  0.000164023, 462.912376953, D, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000164023,  0.000154045
2017-03-22 15:10:36.907600, slv, 42010afffe8a0002(unknown)/1,  0.000127016,  0.000062093,  0.000154045,  0.000213454, 462.912376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000213454,  0.000154045
2017-03-22 15:10:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127016,  0.000038378,  0.000154045,  0.000117333, 525.005376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000117333,  0.000154045
2017-03-22 15:10:38.675999, slv, 42010afffe8a0002(unknown)/1,  0.000127274,  0.000038378,  0.000138673,  0.000117333, 563.383376953, D, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000117333,  0.000138673
2017-03-22 15:10:38.908774, slv, 42010afffe8a0002(unknown)/1,  0.000127274, -0.000027555,  0.000138673,  0.000081845, 563.383376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000081845,  0.000138673
2017-03-22 15:10:39.080699, slv, 42010afffe8a0002(unknown)/1,  0.000127273, -0.000027555,  0.000170996,  0.000081845, 535.828376953, D, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000081845,  0.000170996
2017-03-22 15:10:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127273, -0.000041274,  0.000170996,  0.000090152, 535.828376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000090152,  0.000170996
2017-03-22 15:10:40.257790, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000041274,  0.000168220,  0.000090152, 494.554376953, D, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000090152,  0.000168220
2017-03-22 15:10:40.530363, slv, 42010afffe8a0002(unknown)/1,  0.000127232, -0.000041274,  0.000147972,  0.000090152, 494.554376953, D, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000090152,  0.000147972
2017-03-22 15:10:40.907594, slv, 42010afffe8a0002(unknown)/1,  0.000127232,  0.000053757,  0.000147972,  0.000271866, 494.554376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000271866,  0.000147972
2017-03-22 15:10:40.987179, slv, 42010afffe8a0002(unknown)/1,  0.000127869,  0.000053757,  0.000161916,  0.000271866, 548.311376953, D, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000271866,  0.000161916
2017-03-22 15:10:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127869,  0.000055182,  0.000161916,  0.000093598, 548.311376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000093598,  0.000161916
2017-03-22 15:10:42.623375, slv, 42010afffe8a0002(unknown)/1,  0.000128547,  0.000055182,  0.000157717,  0.000093598, 603.493376953, D, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000093598,  0.000157717
2017-03-22 15:10:42.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128547, -0.000015714,  0.000157717,  0.000131390, 603.493376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000131390,  0.000157717
2017-03-22 15:10:43.908672, slv, 42010afffe8a0002(unknown)/1,  0.000128547,  0.000004082,  0.000157717,  0.000133869, 587.779376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000133869,  0.000157717
2017-03-22 15:10:44.040308, slv, 42010afffe8a0002(unknown)/1,  0.000128697,  0.000004082,  0.000167341,  0.000133869, 591.861376953, D, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000133869,  0.000167341
2017-03-22 15:10:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128697, -0.000015571,  0.000167341,  0.000092233, 591.861376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000092233,  0.000167341
2017-03-22 15:10:45.237032, slv, 42010afffe8a0002(unknown)/1,  0.000128997, -0.000015571,  0.000198236,  0.000092233, 576.290376953, D, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000092233,  0.000198236
2017-03-22 15:10:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128997, -0.000010956,  0.000198236,  0.000143549, 576.290376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000143549,  0.000198236
2017-03-22 15:10:46.225983, slv, 42010afffe8a0002(unknown)/1,  0.000129383, -0.000010956,  0.000180769,  0.000143549, 565.334376953, D, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000143549,  0.000180769
2017-03-22 15:10:46.551796, slv, 42010afffe8a0002(unknown)/1,  0.000129807, -0.000010956,  0.000158112,  0.000143549, 565.334376953, D, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000143549,  0.000158112
2017-03-22 15:10:46.645438, slv, 42010afffe8a0002(unknown)/1,  0.000130166, -0.000010956,  0.000165915,  0.000143549, 565.334376953, D, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000143549,  0.000165915
2017-03-22 15:10:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130166, -0.000027043,  0.000165915,  0.000061527, 565.334376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000061527,  0.000165915
2017-03-22 15:10:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130166, -0.000051670,  0.000165915,  0.000095463, 538.291376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000095463,  0.000165915
2017-03-22 15:10:48.374431, slv, 42010afffe8a0002(unknown)/1,  0.000130328, -0.000051670,  0.000157150,  0.000095463, 486.621376953, D, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000095463,  0.000157150
2017-03-22 15:10:48.908580, slv, 42010afffe8a0002(unknown)/1,  0.000130328, -0.000031296,  0.000157150,  0.000102438, 486.621376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000102438,  0.000157150
2017-03-22 15:10:49.707662, slv, 42010afffe8a0002(unknown)/1,  0.000130496, -0.000031296,  0.000209324,  0.000102438, 455.325376953, D, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000102438,  0.000209324
2017-03-22 15:10:49.907548, slv, 42010afffe8a0002(unknown)/1,  0.000130496,  0.000036079,  0.000209324,  0.000230545, 455.325376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000230545,  0.000209324
2017-03-22 15:10:50.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130496,  0.000039508,  0.000209324,  0.000109464, 491.404376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000109464,  0.000209324
2017-03-22 15:10:51.071167, slv, 42010afffe8a0002(unknown)/1,  0.000130737,  0.000039508,  0.000162562,  0.000109464, 530.912376953, D, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000109464,  0.000162562
2017-03-22 15:10:51.748574, slv, 42010afffe8a0002(unknown)/1,  0.000130776,  0.000039508,  0.000151426,  0.000109464, 530.912376953, D, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000109464,  0.000151426
2017-03-22 15:10:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130776, -0.000023921,  0.000151426,  0.000103965, 530.912376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000103965,  0.000151426
2017-03-22 15:10:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130776, -0.000033441,  0.000151426,  0.000090703, 506.991376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000090703,  0.000151426
2017-03-22 15:10:53.323119, slv, 42010afffe8a0002(unknown)/1,  0.000130732, -0.000033441,  0.000160299,  0.000090703, 473.550376953, D, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000090703,  0.000160299
2017-03-22 15:10:53.908621, slv, 42010afffe8a0002(unknown)/1,  0.000130732, -0.000038280,  0.000160299,  0.000094244, 473.550376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000094244,  0.000160299
2017-03-22 15:10:54.040316, slv, 42010afffe8a0002(unknown)/1,  0.000130588, -0.000038280,  0.000140842,  0.000094244, 435.270376953, D, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000094244,  0.000140842
2017-03-22 15:10:54.573347, slv, 42010afffe8a0002(unknown)/1,  0.000130416, -0.000038280,  0.000148941,  0.000094244, 435.270376953, D, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000094244,  0.000148941
2017-03-22 15:10:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130416, -0.000035407,  0.000148941,  0.000096089, 435.270376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000096089,  0.000148941
2017-03-22 15:10:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130416, -0.000028774,  0.000148941,  0.000107193, 399.863376953, S, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000107193,  0.000148941
2017-03-22 15:10:56.441488, slv, 42010afffe8a0002(unknown)/1,  0.000130316, -0.000028774,  0.000145683,  0.000107193, 371.089376953, D, 0.000117836, 1638, 0.000016468, 58001, 233, 112,  0.000107193,  0.000145683
2017-03-22 15:10:56.907658, slv, 42010afffe8a0002(unknown)/1,  0.000130316,  0.000062920,  0.000145683,  0.000279378, 371.089376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000279378,  0.000145683
2017-03-22 15:10:57.902981, slv, 42010afffe8a0002(unknown)/1,  0.000131022,  0.000062920,  0.000169816,  0.000279378, 434.009376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000279378,  0.000169816
2017-03-22 15:10:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131022,  0.000062927,  0.000169816,  0.000107813, 434.009376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000107813,  0.000169816
2017-03-22 15:10:58.374248, slv, 42010afffe8a0002(unknown)/1,  0.000131733,  0.000062927,  0.000149083,  0.000107813, 496.936376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000107813,  0.000149083
2017-03-22 15:10:58.908798, slv, 42010afffe8a0002(unknown)/1,  0.000131733, -0.000030836,  0.000149083,  0.000093269, 496.936376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000093269,  0.000149083
2017-03-22 15:10:59.112866, slv, 42010afffe8a0002(unknown)/1,  0.000131909, -0.000030836,  0.000221868,  0.000093269, 466.100376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000093269,  0.000221868
2017-03-22 15:10:59.780095, slv, 42010afffe8a0002(unknown)/1,  0.000132035, -0.000030836,  0.000151454,  0.000093269, 466.100376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000093269,  0.000151454
2017-03-22 15:10:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132035, -0.000018444,  0.000151454,  0.000133611, 466.100376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000133611,  0.000151454
2017-03-22 15:11:00.506259, slv, 42010afffe8a0002(unknown)/1,  0.000132066, -0.000018444,  0.000157861,  0.000133611, 447.656376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000133611,  0.000157861
2017-03-22 15:11:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132066, -0.000003457,  0.000157861,  0.000123576, 447.656376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000123576,  0.000157861
2017-03-22 15:11:00.937687, slv, 42010afffe8a0002(unknown)/1,  0.000132268, -0.000003457,  0.000164931,  0.000123576, 444.199376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000123576,  0.000164931
2017-03-22 15:11:01.869227, slv, 42010afffe8a0002(unknown)/1,  0.000132576, -0.000003457,  0.000195723,  0.000123576, 444.199376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000123576,  0.000195723
2017-03-22 15:11:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132576, -0.000020363,  0.000195723,  0.000100339, 444.199376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000100339,  0.000195723
2017-03-22 15:11:02.429461, slv, 42010afffe8a0002(unknown)/1,  0.000132718, -0.000020363,  0.000146995,  0.000100339, 423.836376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000100339,  0.000146995
2017-03-22 15:11:02.907512, slv, 42010afffe8a0002(unknown)/1,  0.000132718, -0.000016200,  0.000146995,  0.000132554, 423.836376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000132554,  0.000146995
2017-03-22 15:11:03.544815, slv, 42010afffe8a0002(unknown)/1,  0.000132848, -0.000016200,  0.000184334,  0.000132554, 407.636376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000132554,  0.000184334
2017-03-22 15:11:03.909688, slv, 42010afffe8a0002(unknown)/1,  0.000132848, -0.000020958,  0.000184334,  0.000091096, 407.636376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000091096,  0.000184334
2017-03-22 15:11:04.269539, slv, 42010afffe8a0002(unknown)/1,  0.000132971, -0.000020958,  0.000154855,  0.000091096, 386.678376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000091096,  0.000154855
2017-03-22 15:11:04.637555, slv, 42010afffe8a0002(unknown)/1,  0.000132842, -0.000020958,  0.000161928,  0.000091096, 386.678376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000091096,  0.000161928
2017-03-22 15:11:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132842, -0.000038483,  0.000161928,  0.000097628, 386.678376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000097628,  0.000161928
2017-03-22 15:11:05.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132842, -0.000018603,  0.000161928,  0.000130850, 348.195376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000130850,  0.000161928
2017-03-22 15:11:05.958608, slv, 42010afffe8a0002(unknown)/1,  0.000132778, -0.000018603,  0.000131018,  0.000130850, 329.592376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000130850,  0.000131018
2017-03-22 15:11:06.540921, slv, 42010afffe8a0002(unknown)/1,  0.000132774, -0.000018603,  0.000137353,  0.000130850, 329.592376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000130850,  0.000137353
2017-03-22 15:11:06.907538, slv, 42010afffe8a0002(unknown)/1,  0.000132774,  0.000017138,  0.000137353,  0.000169042, 329.592376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000169042,  0.000137353
2017-03-22 15:11:07.313320, slv, 42010afffe8a0002(unknown)/1,  0.000133003,  0.000017138,  0.000152587,  0.000169042, 346.730376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000169042,  0.000152587
2017-03-22 15:11:07.811383, slv, 42010afffe8a0002(unknown)/1,  0.000133506,  0.000017138,  0.000169982,  0.000169042, 346.730376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000169042,  0.000169982
2017-03-22 15:11:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000133506,  0.000010149,  0.000169982,  0.000117535, 346.730376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000117535,  0.000169982
2017-03-22 15:11:08.666063, slv, 42010afffe8a0002(unknown)/1,  0.000133886,  0.000010149,  0.000174851,  0.000117535, 356.879376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000117535,  0.000174851
2017-03-22 15:11:08.908862, slv, 42010afffe8a0002(unknown)/1,  0.000133886,  0.000048397,  0.000174851,  0.000246650, 356.879376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000246650,  0.000174851
2017-03-22 15:11:09.895130, slv, 42010afffe8a0002(unknown)/1,  0.000134550,  0.000048397,  0.000166387,  0.000246650, 405.276376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000246650,  0.000166387
2017-03-22 15:11:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134550,  0.000031143,  0.000166387,  0.000084072, 405.276376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000084072,  0.000166387
2017-03-22 15:11:10.029152, slv, 42010afffe8a0002(unknown)/1,  0.000134944,  0.000031143,  0.000142052,  0.000084072, 436.419376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000084072,  0.000142052
2017-03-22 15:11:10.300598, slv, 42010afffe8a0002(unknown)/1,  0.000134708,  0.000031143,  0.000169290,  0.000084072, 436.419376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000084072,  0.000169290
2017-03-22 15:11:10.726253, slv, 42010afffe8a0002(unknown)/1,  0.000134514,  0.000031143,  0.000151692,  0.000084072, 436.419376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000084072,  0.000151692
2017-03-22 15:11:10.907506, slv, 42010afffe8a0002(unknown)/1,  0.000134514, -0.000046930,  0.000151692,  0.000091131, 436.419376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000091131,  0.000151692
2017-03-22 15:11:11.849154, slv, 42010afffe8a0002(unknown)/1,  0.000134295, -0.000046930,  0.000155040,  0.000091131, 389.489376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000091131,  0.000155040
2017-03-22 15:11:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000134295, -0.000010576,  0.000155040,  0.000156526, 389.489376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000156526,  0.000155040
2017-03-22 15:11:12.446317, slv, 42010afffe8a0002(unknown)/1,  0.000134393, -0.000010576,  0.000159447,  0.000156526, 378.913376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000156526,  0.000159447
2017-03-22 15:11:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134393, -0.000000068,  0.000159447,  0.000112027, 378.913376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000112027,  0.000159447
2017-03-22 15:11:12.965395, slv, 42010afffe8a0002(unknown)/1,  0.000134594, -0.000000068,  0.000161137,  0.000112027, 378.845376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000112027,  0.000161137
2017-03-22 15:11:13.817064, slv, 42010afffe8a0002(unknown)/1,  0.000134683, -0.000000068,  0.000176052,  0.000112027, 378.845376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000112027,  0.000176052
2017-03-22 15:11:13.908583, slv, 42010afffe8a0002(unknown)/1,  0.000134683, -0.000033356,  0.000176052,  0.000090336, 378.845376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000090336,  0.000176052
2017-03-22 15:11:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000134683, -0.000034386,  0.000176052,  0.000110256, 345.489376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000110256,  0.000176052
2017-03-22 15:11:15.747087, slv, 42010afffe8a0002(unknown)/1,  0.000134652, -0.000034386,  0.000132437,  0.000110256, 311.103376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000110256,  0.000132437
2017-03-22 15:11:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000134652,  0.000011474,  0.000132437,  0.000182027, 311.103376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000182027,  0.000132437
2017-03-22 15:11:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134652, -0.000003822,  0.000132437,  0.000079634, 322.577376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000079634,  0.000132437
2017-03-22 15:11:17.629610, slv, 42010afffe8a0002(unknown)/1,  0.000134337, -0.000003822,  0.000135633,  0.000079634, 318.755376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000079634,  0.000135633
2017-03-22 15:11:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000134337, -0.000041997,  0.000135633,  0.000105361, 318.755376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000105361,  0.000135633
2017-03-22 15:11:18.908868, slv, 42010afffe8a0002(unknown)/1,  0.000134337,  0.000062520,  0.000135633,  0.000288354, 276.758376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000288354,  0.000135633
2017-03-22 15:11:19.158513, slv, 42010afffe8a0002(unknown)/1,  0.000134820,  0.000062520,  0.000157306,  0.000288354, 339.278376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000288354,  0.000157306
2017-03-22 15:11:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134820,  0.000059334,  0.000157306,  0.000099471, 339.278376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000099471,  0.000157306
2017-03-22 15:11:20.663033, slv, 42010afffe8a0002(unknown)/1,  0.000135510,  0.000059334,  0.000170823,  0.000099471, 398.612376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000099471,  0.000170823
2017-03-22 15:11:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135510, -0.000033908,  0.000170823,  0.000103042, 398.612376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000103042,  0.000170823
2017-03-22 15:11:21.262586, slv, 42010afffe8a0002(unknown)/1,  0.000135411, -0.000033908,  0.000143342,  0.000103042, 364.704376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000103042,  0.000143342
2017-03-22 15:11:21.324372, slv, 42010afffe8a0002(unknown)/1,  0.000135299, -0.000033908,  0.000163596,  0.000103042, 364.704376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000103042,  0.000163596
2017-03-22 15:11:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135299, -0.000033113,  0.000163596,  0.000101541, 364.704376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000101541,  0.000163596
2017-03-22 15:11:22.696868, slv, 42010afffe8a0002(unknown)/1,  0.000135159, -0.000033113,  0.000137085,  0.000101541, 331.591376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000101541,  0.000137085
2017-03-22 15:11:22.757780, slv, 42010afffe8a0002(unknown)/1,  0.000134979, -0.000033113,  0.000154475,  0.000101541, 331.591376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000101541,  0.000154475
2017-03-22 15:11:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134979, -0.000045282,  0.000154475,  0.000078173, 331.591376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000078173,  0.000154475
2017-03-22 15:11:23.290679, slv, 42010afffe8a0002(unknown)/1,  0.000134719, -0.000045282,  0.000139047,  0.000078173, 286.309376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000078173,  0.000139047
2017-03-22 15:11:23.401527, slv, 42010afffe8a0002(unknown)/1,  0.000134378, -0.000045282,  0.000156100,  0.000078173, 286.309376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000078173,  0.000156100
2017-03-22 15:11:23.908808, slv, 42010afffe8a0002(unknown)/1,  0.000134378, -0.000030370,  0.000156100,  0.000130443, 286.309376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000130443,  0.000156100
2017-03-22 15:11:24.129611, slv, 42010afffe8a0002(unknown)/1,  0.000134519, -0.000030370,  0.000208874,  0.000130443, 255.939376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000130443,  0.000208874
2017-03-22 15:11:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134519, -0.000009537,  0.000208874,  0.000119378, 255.939376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000119378,  0.000208874
2017-03-22 15:11:25.388425, slv, 42010afffe8a0002(unknown)/1,  0.000134750, -0.000009537,  0.000138542,  0.000119378, 246.402376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000119378,  0.000138542
2017-03-22 15:11:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134750, -0.000032644,  0.000138542,  0.000084601, 246.402376953, S, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000084601,  0.000138542
2017-03-22 15:11:25.930554, slv, 42010afffe8a0002(unknown)/1,  0.000134716, -0.000032644,  0.000187780,  0.000084601, 213.758376953, D, 0.000128263, 1846, -0.000007506, 72950, 555, 124,  0.000084601,  0.000187780
2017-03-22 15:11:26.907487, slv, 42010afffe8a0002(unknown)/1,  0.000134716, -0.000028400,  0.000187780,  0.000128064, 213.758376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000128064,  0.000187780
2017-03-22 15:11:27.589793, slv, 42010afffe8a0002(unknown)/1,  0.000134651, -0.000028400,  0.000121772,  0.000128064, 185.358376953, D, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000128064,  0.000121772
2017-03-22 15:11:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000134651, -0.000003708,  0.000121772,  0.000133887, 185.358376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000133887,  0.000121772
2017-03-22 15:11:28.907516, slv, 42010afffe8a0002(unknown)/1,  0.000134651,  0.000028089,  0.000121772,  0.000191593, 181.650376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000191593,  0.000121772
2017-03-22 15:11:29.408886, slv, 42010afffe8a0002(unknown)/1,  0.000134753,  0.000028089,  0.000123322,  0.000191593, 209.739376953, D, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000191593,  0.000123322
2017-03-22 15:11:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134753,  0.000016634,  0.000123322,  0.000111078, 209.739376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000111078,  0.000123322
2017-03-22 15:11:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134753, -0.000053551,  0.000123322,  0.000051324, 226.373376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000051324,  0.000123322
2017-03-22 15:11:31.066117, slv, 42010afffe8a0002(unknown)/1,  0.000134711, -0.000053551,  0.000161920,  0.000051324, 172.822376953, D, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000051324,  0.000161920
2017-03-22 15:11:31.449902, slv, 42010afffe8a0002(unknown)/1,  0.000134212, -0.000053551,  0.000146408,  0.000051324, 172.822376953, D, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000051324,  0.000146408
2017-03-22 15:11:31.636870, slv, 42010afffe8a0002(unknown)/1,  0.000133634, -0.000053551,  0.000139774,  0.000051324, 172.822376953, D, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000051324,  0.000139774
2017-03-22 15:11:31.907743, slv, 42010afffe8a0002(unknown)/1,  0.000133634,  0.000091642,  0.000139774,  0.000400346, 172.822376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000400346,  0.000139774
2017-03-22 15:11:32.615082, slv, 42010afffe8a0002(unknown)/1,  0.000134437,  0.000091642,  0.000148676,  0.000400346, 264.464376953, D, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000400346,  0.000148676
2017-03-22 15:11:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134437,  0.000111876,  0.000148676,  0.000091477, 264.464376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000091477,  0.000148676
2017-03-22 15:11:33.580940, slv, 42010afffe8a0002(unknown)/1,  0.000135398,  0.000111876,  0.000143365,  0.000091477, 376.340376953, D, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000091477,  0.000143365
2017-03-22 15:11:33.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135398, -0.000024718,  0.000143365,  0.000128921, 376.340376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000128921,  0.000143365
2017-03-22 15:11:34.540175, slv, 42010afffe8a0002(unknown)/1,  0.000135265, -0.000024718,  0.000143738,  0.000128921, 351.622376953, D, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000128921,  0.000143738
2017-03-22 15:11:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135265, -0.000035428,  0.000143738,  0.000070885, 351.622376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000070885,  0.000143738
2017-03-22 15:11:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135265, -0.000044239,  0.000143738,  0.000111167, 316.194376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000111167,  0.000143738
2017-03-22 15:11:36.016144, slv, 42010afffe8a0002(unknown)/1,  0.000135227, -0.000044239,  0.000147379,  0.000111167, 271.955376953, D, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000111167,  0.000147379
2017-03-22 15:11:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135227, -0.000020066,  0.000147379,  0.000119193, 271.955376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000119193,  0.000147379
2017-03-22 15:11:37.836601, slv, 42010afffe8a0002(unknown)/1,  0.000135187, -0.000020066,  0.000153034,  0.000119193, 251.889376953, D, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000119193,  0.000153034
2017-03-22 15:11:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135187, -0.000009778,  0.000153034,  0.000131665, 251.889376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000131665,  0.000153034
2017-03-22 15:11:38.024818, slv, 42010afffe8a0002(unknown)/1,  0.000135316, -0.000009778,  0.000169904,  0.000131665, 242.111376953, D, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000131665,  0.000169904
2017-03-22 15:11:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135316, -0.000003878,  0.000169904,  0.000131082, 242.111376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000131082,  0.000169904
2017-03-22 15:11:39.634581, slv, 42010afffe8a0002(unknown)/1,  0.000135511, -0.000003878,  0.000158445,  0.000131082, 238.233376953, D, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000131082,  0.000158445
2017-03-22 15:11:39.726325, slv, 42010afffe8a0002(unknown)/1,  0.000135621, -0.000003878,  0.000149547,  0.000131082, 238.233376953, D, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000131082,  0.000149547
2017-03-22 15:11:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135621,  0.000003864,  0.000149547,  0.000147584, 238.233376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000147584,  0.000149547
2017-03-22 15:11:40.339977, slv, 42010afffe8a0002(unknown)/1,  0.000135712,  0.000003864,  0.000137478,  0.000147584, 242.097376953, D, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000147584,  0.000137478
2017-03-22 15:11:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135712, -0.000021845,  0.000137478,  0.000080060, 242.097376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000080060,  0.000137478
2017-03-22 15:11:41.072493, slv, 42010afffe8a0002(unknown)/1,  0.000135557, -0.000021845,  0.000138091,  0.000080060, 220.252376953, D, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000080060,  0.000138091
2017-03-22 15:11:41.761248, slv, 42010afffe8a0002(unknown)/1,  0.000135085, -0.000021845,  0.000123076,  0.000080060, 220.252376953, D, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000080060,  0.000123076
2017-03-22 15:11:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135085, -0.000040305,  0.000123076,  0.000110126, 220.252376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000110126,  0.000123076
2017-03-22 15:11:42.893825, slv, 42010afffe8a0002(unknown)/1,  0.000134773, -0.000040305,  0.000147251,  0.000110126, 179.947376953, D, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000110126,  0.000147251
2017-03-22 15:11:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134773, -0.000016500,  0.000147251,  0.000126730, 179.947376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000126730,  0.000147251
2017-03-22 15:11:43.907534, slv, 42010afffe8a0002(unknown)/1,  0.000134773,  0.000027636,  0.000147251,  0.000198088, 163.447376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000198088,  0.000147251
2017-03-22 15:11:44.477894, slv, 42010afffe8a0002(unknown)/1,  0.000134928,  0.000027636,  0.000123380,  0.000198088, 191.083376953, D, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000198088,  0.000123380
2017-03-22 15:11:44.908547, slv, 42010afffe8a0002(unknown)/1,  0.000134928,  0.000001704,  0.000123380,  0.000075021, 191.083376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000075021,  0.000123380
2017-03-22 15:11:45.096645, slv, 42010afffe8a0002(unknown)/1,  0.000134953,  0.000001704,  0.000149551,  0.000075021, 192.787376953, D, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000075021,  0.000149551
2017-03-22 15:11:45.907524, slv, 42010afffe8a0002(unknown)/1,  0.000134953, -0.000015546,  0.000149551,  0.000163768, 192.787376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000163768,  0.000149551
2017-03-22 15:11:46.111562, slv, 42010afffe8a0002(unknown)/1,  0.000134974, -0.000015546,  0.000156902,  0.000163768, 177.241376953, D, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000163768,  0.000156902
2017-03-22 15:11:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134974,  0.000007310,  0.000156902,  0.000120779, 177.241376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000120779,  0.000156902
2017-03-22 15:11:47.224424, slv, 42010afffe8a0002(unknown)/1,  0.000135103,  0.000007310,  0.000131353,  0.000120779, 184.551376953, D, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000120779,  0.000131353
2017-03-22 15:11:47.347346, slv, 42010afffe8a0002(unknown)/1,  0.000134924,  0.000007310,  0.000121764,  0.000120779, 184.551376953, D, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000120779,  0.000121764
2017-03-22 15:11:47.907482, slv, 42010afffe8a0002(unknown)/1,  0.000134924,  0.000026905,  0.000121764,  0.000202929, 184.551376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000202929,  0.000121764
2017-03-22 15:11:48.907718, slv, 42010afffe8a0002(unknown)/1,  0.000134924,  0.000096985,  0.000121764,  0.000260890, 211.456376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000260890,  0.000121764
2017-03-22 15:11:48.961736, slv, 42010afffe8a0002(unknown)/1,  0.000135308,  0.000096985,  0.000134442,  0.000260890, 308.441376953, D, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000260890,  0.000134442
2017-03-22 15:11:49.908753, slv, 42010afffe8a0002(unknown)/1,  0.000135308,  0.000133134,  0.000134442,  0.000275611, 308.441376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000275611,  0.000134442
2017-03-22 15:11:50.136149, slv, 42010afffe8a0002(unknown)/1,  0.000136346,  0.000133134,  0.000136103,  0.000275611, 441.575376953, D, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000275611,  0.000136103
2017-03-22 15:11:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136346,  0.000033355,  0.000136103,  0.000062754, 441.575376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000062754,  0.000136103
2017-03-22 15:11:51.631566, slv, 42010afffe8a0002(unknown)/1,  0.000136680,  0.000033355,  0.000156378,  0.000062754, 474.930376953, D, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000062754,  0.000156378
2017-03-22 15:11:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136680, -0.000063550,  0.000156378,  0.000083171, 474.930376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000083171,  0.000156378
2017-03-22 15:11:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000136680, -0.000069856,  0.000156378,  0.000050476, 411.380376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000050476,  0.000156378
2017-03-22 15:11:53.306536, slv, 42010afffe8a0002(unknown)/1,  0.000136243, -0.000069856,  0.000165127,  0.000050476, 341.524376953, D, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000050476,  0.000165127
2017-03-22 15:11:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136243, -0.000049411,  0.000165127,  0.000123625, 341.524376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000123625,  0.000165127
2017-03-22 15:11:54.908429, slv, 42010afffe8a0002(unknown)/1,  0.000136243, -0.000027125,  0.000165127,  0.000094610, 292.113376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000094610,  0.000165127
2017-03-22 15:11:55.013832, slv, 42010afffe8a0002(unknown)/1,  0.000135897, -0.000027125,  0.000146301,  0.000094610, 264.988376953, D, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000094610,  0.000146301
2017-03-22 15:11:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135897, -0.000036319,  0.000146301,  0.000104890, 264.988376953, S, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000104890,  0.000146301
2017-03-22 15:11:56.620117, slv, 42010afffe8a0002(unknown)/1,  0.000135791, -0.000036319,  0.000170707,  0.000104890, 228.669376953, D, 0.000133807, 1222, -0.000005244, 34925, 363, 68,  0.000104890,  0.000170707
2017-03-22 15:11:56.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135791, -0.000038734,  0.000170707,  0.000089329, 228.669376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000089329,  0.000170707
2017-03-22 15:11:57.022947, slv, 42010afffe8a0002(unknown)/1,  0.000135718, -0.000038734,  0.000159633,  0.000089329, 189.935376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000089329,  0.000159633
2017-03-22 15:11:57.907612, slv, 42010afffe8a0002(unknown)/1,  0.000135718,  0.000044679,  0.000159633,  0.000271539, 189.935376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000271539,  0.000159633
2017-03-22 15:11:57.988868, slv, 42010afffe8a0002(unknown)/1,  0.000136148,  0.000044679,  0.000132432,  0.000271539, 234.614376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000271539,  0.000132432
2017-03-22 15:11:58.136828, slv, 42010afffe8a0002(unknown)/1,  0.000137176,  0.000044679,  0.000132364,  0.000271539, 234.614376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000271539,  0.000132364
2017-03-22 15:11:58.198816, slv, 42010afffe8a0002(unknown)/1,  0.000138253,  0.000044679,  0.000149037,  0.000271539, 234.614376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000271539,  0.000149037
2017-03-22 15:11:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138253,  0.000031103,  0.000149037,  0.000064638, 234.614376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000064638,  0.000149037
2017-03-22 15:11:58.983773, slv, 42010afffe8a0002(unknown)/1,  0.000138822,  0.000031103,  0.000213543,  0.000064638, 265.717376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000064638,  0.000213543
2017-03-22 15:11:59.908632, slv, 42010afffe8a0002(unknown)/1,  0.000138822, -0.000067669,  0.000213543,  0.000077098, 265.717376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000077098,  0.000213543
2017-03-22 15:12:00.788722, slv, 42010afffe8a0002(unknown)/1,  0.000138572, -0.000067669,  0.000135983,  0.000077098, 198.048376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000077098,  0.000135983
2017-03-22 15:12:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000138572, -0.000036338,  0.000135983,  0.000127620, 198.048376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000127620,  0.000135983
2017-03-22 15:12:01.234295, slv, 42010afffe8a0002(unknown)/1,  0.000138306, -0.000036338,  0.000145560,  0.000127620, 161.710376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000127620,  0.000145560
2017-03-22 15:12:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138306, -0.000009334,  0.000145560,  0.000130590, 161.710376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000130590,  0.000145560
2017-03-22 15:12:02.205945, slv, 42010afffe8a0002(unknown)/1,  0.000138223, -0.000009334,  0.000128251,  0.000130590, 152.376376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000130590,  0.000128251
2017-03-22 15:12:02.907515, slv, 42010afffe8a0002(unknown)/1,  0.000138223,  0.000019099,  0.000128251,  0.000184138, 152.376376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000184138,  0.000128251
2017-03-22 15:12:02.988992, slv, 42010afffe8a0002(unknown)/1,  0.000138289,  0.000019099,  0.000126749,  0.000184138, 171.475376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000184138,  0.000126749
2017-03-22 15:12:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000138289,  0.000023884,  0.000126749,  0.000140144, 171.475376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000140144,  0.000126749
2017-03-22 15:12:04.400590, slv, 42010afffe8a0002(unknown)/1,  0.000138402,  0.000023884,  0.000131038,  0.000140144, 195.359376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000140144,  0.000131038
2017-03-22 15:12:04.908648, slv, 42010afffe8a0002(unknown)/1,  0.000138402,  0.000002460,  0.000131038,  0.000141469, 195.359376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000141469,  0.000131038
2017-03-22 15:12:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000138402,  0.000001204,  0.000131038,  0.000137744, 197.819376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000137744,  0.000131038
2017-03-22 15:12:06.330972, slv, 42010afffe8a0002(unknown)/1,  0.000138368,  0.000001204,  0.000135850,  0.000137744, 199.023376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000137744,  0.000135850
2017-03-22 15:12:06.589807, slv, 42010afffe8a0002(unknown)/1,  0.000138409,  0.000001204,  0.000152610,  0.000137744, 199.023376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000137744,  0.000152610
2017-03-22 15:12:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000138409, -0.000013342,  0.000152610,  0.000112383, 199.023376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000112383,  0.000152610
2017-03-22 15:12:07.821520, slv, 42010afffe8a0002(unknown)/1,  0.000138432, -0.000013342,  0.000156880,  0.000112383, 185.681376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000112383,  0.000156880
2017-03-22 15:12:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000138432, -0.000003142,  0.000156880,  0.000158174, 185.681376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000158174,  0.000156880
2017-03-22 15:12:07.940363, slv, 42010afffe8a0002(unknown)/1,  0.000138514, -0.000003142,  0.000147189,  0.000158174, 182.539376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000158174,  0.000147189
2017-03-22 15:12:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138514,  0.000001866,  0.000147189,  0.000122504, 182.539376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000122504,  0.000147189
2017-03-22 15:12:09.808675, slv, 42010afffe8a0002(unknown)/1,  0.000138523,  0.000001866,  0.000128376,  0.000122504, 184.405376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000122504,  0.000128376
2017-03-22 15:12:09.908698, slv, 42010afffe8a0002(unknown)/1,  0.000138523, -0.000009541,  0.000128376,  0.000135450, 184.405376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000135450,  0.000128376
2017-03-22 15:12:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000138523, -0.000012675,  0.000128376,  0.000116245, 174.864376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000116245,  0.000128376
2017-03-22 15:12:11.132010, slv, 42010afffe8a0002(unknown)/1,  0.000138394, -0.000012675,  0.000153983,  0.000116245, 162.189376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000116245,  0.000153983
2017-03-22 15:12:11.864253, slv, 42010afffe8a0002(unknown)/1,  0.000138328, -0.000012675,  0.000150295,  0.000116245, 162.189376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000116245,  0.000150295
2017-03-22 15:12:11.907496, slv, 42010afffe8a0002(unknown)/1,  0.000138328,  0.000002907,  0.000150295,  0.000166420, 162.189376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000166420,  0.000150295
2017-03-22 15:12:12.465060, slv, 42010afffe8a0002(unknown)/1,  0.000138469,  0.000002907,  0.000156367,  0.000166420, 165.096376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000166420,  0.000156367
2017-03-22 15:12:12.477013, slv, 42010afffe8a0002(unknown)/1,  0.000138759,  0.000002907,  0.000138989,  0.000166420, 165.096376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000166420,  0.000138989
2017-03-22 15:12:12.907663, slv, 42010afffe8a0002(unknown)/1,  0.000138759,  0.000094543,  0.000138989,  0.000299753, 165.096376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000299753,  0.000138989
2017-03-22 15:12:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000138759,  0.000077323,  0.000138989,  0.000132410, 259.639376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000132410,  0.000138989
2017-03-22 15:12:14.341593, slv, 42010afffe8a0002(unknown)/1,  0.000138869,  0.000077323,  0.000145269,  0.000132410, 336.962376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000132410,  0.000145269
2017-03-22 15:12:14.526294, slv, 42010afffe8a0002(unknown)/1,  0.000138841,  0.000077323,  0.000138314,  0.000132410, 336.962376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000132410,  0.000138314
2017-03-22 15:12:14.908589, slv, 42010afffe8a0002(unknown)/1,  0.000138841, -0.000006538,  0.000138314,  0.000132112, 336.962376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000132112,  0.000138314
2017-03-22 15:12:15.156804, slv, 42010afffe8a0002(unknown)/1,  0.000138851, -0.000006538,  0.000155039,  0.000132112, 330.424376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000132112,  0.000155039
2017-03-22 15:12:15.907495, slv, 42010afffe8a0002(unknown)/1,  0.000138851, -0.000014509,  0.000155039,  0.000116560, 330.424376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000116560,  0.000155039
2017-03-22 15:12:16.036124, slv, 42010afffe8a0002(unknown)/1,  0.000138841, -0.000014509,  0.000149134,  0.000116560, 315.915376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000116560,  0.000149134
2017-03-22 15:12:16.907516, slv, 42010afffe8a0002(unknown)/1,  0.000138841, -0.000031673,  0.000149134,  0.000097785, 315.915376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000097785,  0.000149134
2017-03-22 15:12:17.333517, slv, 42010afffe8a0002(unknown)/1,  0.000138656, -0.000031673,  0.000144626,  0.000097785, 284.242376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000097785,  0.000144626
2017-03-22 15:12:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138656, -0.000035060,  0.000144626,  0.000109591, 284.242376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000109591,  0.000144626
2017-03-22 15:12:18.086923, slv, 42010afffe8a0002(unknown)/1,  0.000138478, -0.000035060,  0.000157152,  0.000109591, 249.182376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000109591,  0.000157152
2017-03-22 15:12:18.580441, slv, 42010afffe8a0002(unknown)/1,  0.000138376, -0.000035060,  0.000151388,  0.000109591, 249.182376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000109591,  0.000151388
2017-03-22 15:12:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138376, -0.000043329,  0.000151388,  0.000080782, 249.182376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000080782,  0.000151388
2017-03-22 15:12:19.051976, slv, 42010afffe8a0002(unknown)/1,  0.000138069, -0.000043329,  0.000133087,  0.000080782, 205.853376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000080782,  0.000133087
2017-03-22 15:12:19.300613, slv, 42010afffe8a0002(unknown)/1,  0.000137617, -0.000043329,  0.000141958,  0.000080782, 205.853376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000080782,  0.000141958
2017-03-22 15:12:19.468787, slv, 42010afffe8a0002(unknown)/1,  0.000137192, -0.000043329,  0.000138100,  0.000080782, 205.853376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000080782,  0.000138100
2017-03-22 15:12:19.647651, slv, 42010afffe8a0002(unknown)/1,  0.000136716, -0.000043329,  0.000127371,  0.000080782, 205.853376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000080782,  0.000127371
2017-03-22 15:12:19.908654, slv, 42010afffe8a0002(unknown)/1,  0.000136716,  0.000018455,  0.000127371,  0.000231221, 205.853376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000231221,  0.000127371
2017-03-22 15:12:20.907492, slv, 42010afffe8a0002(unknown)/1,  0.000136716,  0.000029412,  0.000127371,  0.000101035, 224.308376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000101035,  0.000127371
2017-03-22 15:12:21.502109, slv, 42010afffe8a0002(unknown)/1,  0.000136329,  0.000029412,  0.000138597,  0.000101035, 253.720376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000101035,  0.000138597
2017-03-22 15:12:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136329, -0.000032042,  0.000138597,  0.000107924, 253.720376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000107924,  0.000138597
2017-03-22 15:12:22.073090, slv, 42010afffe8a0002(unknown)/1,  0.000136400, -0.000032042,  0.000215852,  0.000107924, 221.678376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000107924,  0.000215852
2017-03-22 15:12:22.907479, slv, 42010afffe8a0002(unknown)/1,  0.000136400, -0.000013607,  0.000215852,  0.000137591, 221.678376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000137591,  0.000215852
2017-03-22 15:12:23.217837, slv, 42010afffe8a0002(unknown)/1,  0.000136638, -0.000013607,  0.000145187,  0.000137591, 208.071376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000137591,  0.000145187
2017-03-22 15:12:23.220059, slv, 42010afffe8a0002(unknown)/1,  0.000136680, -0.000013607,  0.000137013,  0.000137591, 208.071376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000137591,  0.000137013
2017-03-22 15:12:23.852787, slv, 42010afffe8a0002(unknown)/1,  0.000136833, -0.000013607,  0.000173781,  0.000137591, 208.071376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000137591,  0.000173781
2017-03-22 15:12:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136833, -0.000016229,  0.000173781,  0.000103185, 208.071376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000103185,  0.000173781
2017-03-22 15:12:24.908735, slv, 42010afffe8a0002(unknown)/1,  0.000136833,  0.000062413,  0.000173781,  0.000295307, 191.842376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000295307,  0.000173781
2017-03-22 15:12:25.782666, slv, 42010afffe8a0002(unknown)/1,  0.000137644,  0.000062413,  0.000148196,  0.000295307, 254.255376953, D, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000295307,  0.000148196
2017-03-22 15:12:25.907553, slv, 42010afffe8a0002(unknown)/1,  0.000137644,  0.000138175,  0.000148196,  0.000255520, 254.255376953, S, 0.000135221, 649, 0.000000497, 51135, 261, 84,  0.000255520,  0.000148196
2017-03-22 15:12:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000137644,  0.000003357,  0.000148196,  0.000026482, 392.430376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000026482,  0.000148196
2017-03-22 15:12:27.589384, slv, 42010afffe8a0002(unknown)/1,  0.000137916,  0.000003357,  0.000150240,  0.000026482, 395.787376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000026482,  0.000150240
2017-03-22 15:12:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137916, -0.000059745,  0.000150240,  0.000129588, 395.787376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000129588,  0.000150240
2017-03-22 15:12:28.667577, slv, 42010afffe8a0002(unknown)/1,  0.000137672, -0.000059745,  0.000182791,  0.000129588, 336.042376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000129588,  0.000182791
2017-03-22 15:12:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137672, -0.000024191,  0.000182791,  0.000097618, 336.042376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000097618,  0.000182791
2017-03-22 15:12:29.568411, slv, 42010afffe8a0002(unknown)/1,  0.000137653, -0.000024191,  0.000135745,  0.000097618, 311.851376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000097618,  0.000135745
2017-03-22 15:12:29.909501, slv, 42010afffe8a0002(unknown)/1,  0.000137653, -0.000034690,  0.000135745,  0.000108326, 311.851376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000108326,  0.000135745
2017-03-22 15:12:30.158394, slv, 42010afffe8a0002(unknown)/1,  0.000137389, -0.000034690,  0.000141451,  0.000108326, 277.161376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000108326,  0.000141451
2017-03-22 15:12:30.647735, slv, 42010afffe8a0002(unknown)/1,  0.000137229, -0.000034690,  0.000150401,  0.000108326, 277.161376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000108326,  0.000150401
2017-03-22 15:12:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137229, -0.000048623,  0.000150401,  0.000069308, 277.161376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000069308,  0.000150401
2017-03-22 15:12:31.479270, slv, 42010afffe8a0002(unknown)/1,  0.000136960, -0.000048623,  0.000151914,  0.000069308, 228.538376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000069308,  0.000151914
2017-03-22 15:12:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136960, -0.000052359,  0.000151914,  0.000100161, 228.538376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000100161,  0.000151914
2017-03-22 15:12:32.327832, slv, 42010afffe8a0002(unknown)/1,  0.000136462, -0.000052359,  0.000098945,  0.000100161, 176.179376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000100161,  0.000098945
2017-03-22 15:12:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000136462, -0.000034691,  0.000098945,  0.000103878, 176.179376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000103878,  0.000098945
2017-03-22 15:12:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000136462, -0.000006316,  0.000098945,  0.000156415, 141.488376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000156415,  0.000098945
2017-03-22 15:12:34.048813, slv, 42010afffe8a0002(unknown)/1,  0.000136232, -0.000006316,  0.000131418,  0.000156415, 135.172376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000156415,  0.000131418
2017-03-22 15:12:34.908566, slv, 42010afffe8a0002(unknown)/1,  0.000136232,  0.000008545,  0.000131418,  0.000133370, 135.172376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000133370,  0.000131418
2017-03-22 15:12:34.998984, slv, 42010afffe8a0002(unknown)/1,  0.000136338,  0.000008545,  0.000150767,  0.000133370, 143.717376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000133370,  0.000150767
2017-03-22 15:12:35.715864, slv, 42010afffe8a0002(unknown)/1,  0.000136369,  0.000008545,  0.000135658,  0.000133370, 143.717376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000133370,  0.000135658
2017-03-22 15:12:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136369, -0.000010857,  0.000135658,  0.000117516, 143.717376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000117516,  0.000135658
2017-03-22 15:12:36.759902, slv, 42010afffe8a0002(unknown)/1,  0.000136234, -0.000010857,  0.000124336,  0.000117516, 132.860376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000117516,  0.000124336
2017-03-22 15:12:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136234, -0.000020138,  0.000124336,  0.000114810, 132.860376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000114810,  0.000124336
2017-03-22 15:12:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136234, -0.000013399,  0.000124336,  0.000130860, 112.722376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000130860,  0.000124336
2017-03-22 15:12:38.442114, slv, 42010afffe8a0002(unknown)/1,  0.000136053, -0.000013399,  0.000125959,  0.000130860, 99.323376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000130860,  0.000125959
2017-03-22 15:12:38.907483, slv, 42010afffe8a0002(unknown)/1,  0.000136053,  0.000002615,  0.000125959,  0.000146657, 99.323376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000146657,  0.000125959
2017-03-22 15:12:39.759635, slv, 42010afffe8a0002(unknown)/1,  0.000136000,  0.000002615,  0.000127080,  0.000146657, 101.938376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000146657,  0.000127080
2017-03-22 15:12:39.908567, slv, 42010afffe8a0002(unknown)/1,  0.000136000,  0.000002382,  0.000127080,  0.000130159, 101.938376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000130159,  0.000127080
2017-03-22 15:12:40.815434, slv, 42010afffe8a0002(unknown)/1,  0.000135880,  0.000002382,  0.000109506,  0.000130159, 104.320376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000130159,  0.000109506
2017-03-22 15:12:40.907480, slv, 42010afffe8a0002(unknown)/1,  0.000135880,  0.000015671,  0.000109506,  0.000173063, 104.320376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000173063,  0.000109506
2017-03-22 15:12:41.907492, slv, 42010afffe8a0002(unknown)/1,  0.000135880,  0.000018088,  0.000109506,  0.000134873, 119.991376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000134873,  0.000109506
2017-03-22 15:12:42.362079, slv, 42010afffe8a0002(unknown)/1,  0.000135861,  0.000018088,  0.000164052,  0.000134873, 138.079376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000134873,  0.000164052
2017-03-22 15:12:42.907491, slv, 42010afffe8a0002(unknown)/1,  0.000135861,  0.000011650,  0.000164052,  0.000160167, 138.079376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000160167,  0.000164052
2017-03-22 15:12:43.864186, slv, 42010afffe8a0002(unknown)/1,  0.000136017,  0.000011650,  0.000124268,  0.000160167, 149.729376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000160167,  0.000124268
2017-03-22 15:12:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136017,  0.000008088,  0.000124268,  0.000127887, 149.729376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000127887,  0.000124268
2017-03-22 15:12:44.908675, slv, 42010afffe8a0002(unknown)/1,  0.000136017,  0.000006109,  0.000124268,  0.000156366, 157.817376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000156366,  0.000124268
2017-03-22 15:12:45.550408, slv, 42010afffe8a0002(unknown)/1,  0.000136213,  0.000006109,  0.000153478,  0.000156366, 163.926376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000156366,  0.000153478
2017-03-22 15:12:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136213,  0.000009386,  0.000153478,  0.000134636, 163.926376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000134636,  0.000153478
2017-03-22 15:12:45.976074, slv, 42010afffe8a0002(unknown)/1,  0.000136290,  0.000009386,  0.000120143,  0.000134636, 173.312376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000134636,  0.000120143
2017-03-22 15:12:46.775503, slv, 42010afffe8a0002(unknown)/1,  0.000136179,  0.000009386,  0.000127211,  0.000134636, 173.312376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000134636,  0.000127211
2017-03-22 15:12:46.907526, slv, 42010afffe8a0002(unknown)/1,  0.000136179,  0.000057813,  0.000127211,  0.000253382, 173.312376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000253382,  0.000127211
2017-03-22 15:12:47.214841, slv, 42010afffe8a0002(unknown)/1,  0.000136566,  0.000057813,  0.000128611,  0.000253382, 231.125376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000253382,  0.000128611
2017-03-22 15:12:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136566,  0.000065355,  0.000128611,  0.000150074, 231.125376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000150074,  0.000128611
2017-03-22 15:12:48.133745, slv, 42010afffe8a0002(unknown)/1,  0.000137164,  0.000065355,  0.000167385,  0.000150074, 296.480376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000150074,  0.000167385
2017-03-22 15:12:48.907914, slv, 42010afffe8a0002(unknown)/1,  0.000137164,  0.000212571,  0.000167385,  0.000548798, 296.480376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000548798,  0.000167385
2017-03-22 15:12:49.404791, slv, 42010afffe8a0002(unknown)/1,  0.000139068,  0.000212571,  0.000169799,  0.000548798, 509.051376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000548798,  0.000169799
2017-03-22 15:12:49.908733, slv, 42010afffe8a0002(unknown)/1,  0.000139068,  0.000185470,  0.000169799,  0.000098374, 509.051376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000098374,  0.000169799
2017-03-22 15:12:50.092614, slv, 42010afffe8a0002(unknown)/1,  0.000140883,  0.000185470,  0.000203958,  0.000098374, 694.521376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000098374,  0.000203958
2017-03-22 15:12:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000140883, -0.000072509,  0.000203958,  0.000036559, 694.521376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000036559,  0.000203958
2017-03-22 15:12:51.179443, slv, 42010afffe8a0002(unknown)/1,  0.000140768, -0.000072509,  0.000195198,  0.000036559, 622.012376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000036559,  0.000195198
2017-03-22 15:12:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000140768, -0.000088375,  0.000195198,  0.000068341, 622.012376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000068341,  0.000195198
2017-03-22 15:12:52.629327, slv, 42010afffe8a0002(unknown)/1,  0.000140448, -0.000088375,  0.000181094,  0.000068341, 533.637376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000068341,  0.000181094
2017-03-22 15:12:52.907512, slv, 42010afffe8a0002(unknown)/1,  0.000140448, -0.000063491,  0.000181094,  0.000085892, 533.637376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000085892,  0.000181094
2017-03-22 15:12:53.171348, slv, 42010afffe8a0002(unknown)/1,  0.000140200, -0.000063491,  0.000163032,  0.000085892, 470.146376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000085892,  0.000163032
2017-03-22 15:12:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140200, -0.000048387,  0.000163032,  0.000097982, 470.146376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000097982,  0.000163032
2017-03-22 15:12:54.829072, slv, 42010afffe8a0002(unknown)/1,  0.000140038, -0.000048387,  0.000172406,  0.000097982, 421.759376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000097982,  0.000172406
2017-03-22 15:12:54.908613, slv, 42010afffe8a0002(unknown)/1,  0.000140038, -0.000055119,  0.000172406,  0.000072017, 421.759376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000072017,  0.000172406
2017-03-22 15:12:55.423614, slv, 42010afffe8a0002(unknown)/1,  0.000139828, -0.000055119,  0.000163874,  0.000072017, 366.640376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000072017,  0.000163874
2017-03-22 15:12:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000139828, -0.000046576,  0.000163874,  0.000114696, 366.640376953, S, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000114696,  0.000163874
2017-03-22 15:12:55.967774, slv, 42010afffe8a0002(unknown)/1,  0.000139546, -0.000046576,  0.000136541,  0.000114696, 320.064376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000114696,  0.000136541
2017-03-22 15:12:56.257942, slv, 42010afffe8a0002(unknown)/1,  0.000139517, -0.000046576,  0.000184764,  0.000114696, 320.064376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000114696,  0.000184764
2017-03-22 15:12:56.781669, slv, 42010afffe8a0002(unknown)/1,  0.000139570, -0.000046576,  0.000157409,  0.000114696, 320.064376953, D, 0.000137920, 914, 0.000005459, 43904, 225, 59,  0.000114696,  0.000157409
2017-03-22 15:12:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139570, -0.000042715,  0.000157409,  0.000079272, 320.064376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000079272,  0.000157409
2017-03-22 15:12:57.132750, slv, 42010afffe8a0002(unknown)/1,  0.000139354, -0.000042715,  0.000151534,  0.000079272, 277.349376953, D, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000079272,  0.000151534
2017-03-22 15:12:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139354, -0.000045410,  0.000151534,  0.000108832, 277.349376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000108832,  0.000151534
2017-03-22 15:12:58.500859, slv, 42010afffe8a0002(unknown)/1,  0.000139015, -0.000045410,  0.000131022,  0.000108832, 231.939376953, D, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000108832,  0.000131022
2017-03-22 15:12:58.907543, slv, 42010afffe8a0002(unknown)/1,  0.000139015,  0.000021322,  0.000131022,  0.000212181, 231.939376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000212181,  0.000131022
2017-03-22 15:12:59.908777, slv, 42010afffe8a0002(unknown)/1,  0.000139015,  0.000022976,  0.000131022,  0.000111801, 253.261376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000111801,  0.000131022
2017-03-22 15:12:59.925405, slv, 42010afffe8a0002(unknown)/1,  0.000138748,  0.000022976,  0.000136157,  0.000111801, 276.237376953, D, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000111801,  0.000136157
2017-03-22 15:13:00.866392, slv, 42010afffe8a0002(unknown)/1,  0.000138596,  0.000022976,  0.000156286,  0.000111801, 276.237376953, D, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000111801,  0.000156286
2017-03-22 15:13:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138596, -0.000030158,  0.000156286,  0.000105493, 276.237376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000105493,  0.000156286
2017-03-22 15:13:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138596, -0.000031683,  0.000156286,  0.000108332, 246.079376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000108332,  0.000156286
2017-03-22 15:13:02.723702, slv, 42010afffe8a0002(unknown)/1,  0.000138586, -0.000031683,  0.000175365,  0.000108332, 214.396376953, D, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000108332,  0.000175365
2017-03-22 15:13:02.907530, slv, 42010afffe8a0002(unknown)/1,  0.000138586, -0.000031036,  0.000175365,  0.000106777, 214.396376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000106777,  0.000175365
2017-03-22 15:13:02.979646, slv, 42010afffe8a0002(unknown)/1,  0.000138537, -0.000031036,  0.000151283,  0.000106777, 183.360376953, D, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000106777,  0.000151283
2017-03-22 15:13:03.907487, slv, 42010afffe8a0002(unknown)/1,  0.000138537, -0.000014834,  0.000151283,  0.000140678, 183.360376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000140678,  0.000151283
2017-03-22 15:13:04.769085, slv, 42010afffe8a0002(unknown)/1,  0.000138487, -0.000014834,  0.000142615,  0.000140678, 168.526376953, D, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000140678,  0.000142615
2017-03-22 15:13:04.908753, slv, 42010afffe8a0002(unknown)/1,  0.000138487, -0.000000874,  0.000142615,  0.000134599, 168.526376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000134599,  0.000142615
2017-03-22 15:13:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138487,  0.000015013,  0.000142615,  0.000172401, 167.652376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000172401,  0.000142615
2017-03-22 15:13:06.347109, slv, 42010afffe8a0002(unknown)/1,  0.000138763,  0.000015013,  0.000168786,  0.000172401, 182.665376953, D, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000172401,  0.000168786
2017-03-22 15:13:06.907493, slv, 42010afffe8a0002(unknown)/1,  0.000138763,  0.000034417,  0.000168786,  0.000173684, 182.665376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000173684,  0.000168786
2017-03-22 15:13:07.552897, slv, 42010afffe8a0002(unknown)/1,  0.000139205,  0.000034417,  0.000153381,  0.000173684, 217.082376953, D, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000173684,  0.000153381
2017-03-22 15:13:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139205,  0.000002341,  0.000153381,  0.000108966, 217.082376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000108966,  0.000153381
2017-03-22 15:13:08.059011, slv, 42010afffe8a0002(unknown)/1,  0.000139291,  0.000002341,  0.000142862,  0.000108966, 219.423376953, D, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000108966,  0.000142862
2017-03-22 15:13:08.680986, slv, 42010afffe8a0002(unknown)/1,  0.000139057,  0.000002341,  0.000136382,  0.000108966, 219.423376953, D, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000108966,  0.000136382
2017-03-22 15:13:08.907505, slv, 42010afffe8a0002(unknown)/1,  0.000139057,  0.000006590,  0.000136382,  0.000182475, 219.423376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000182475,  0.000136382
2017-03-22 15:13:09.568934, slv, 42010afffe8a0002(unknown)/1,  0.000139355,  0.000006590,  0.000204800,  0.000182475, 226.013376953, D, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000182475,  0.000204800
2017-03-22 15:13:09.908654, slv, 42010afffe8a0002(unknown)/1,  0.000139355,  0.000007082,  0.000204800,  0.000110101, 226.013376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000110101,  0.000204800
2017-03-22 15:13:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000139355, -0.000023258,  0.000204800,  0.000122093, 233.095376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000122093,  0.000204800
2017-03-22 15:13:11.392410, slv, 42010afffe8a0002(unknown)/1,  0.000139768, -0.000023258,  0.000153694,  0.000122093, 209.837376953, D, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000122093,  0.000153694
2017-03-22 15:13:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000139768, -0.000018492,  0.000153694,  0.000120046, 209.837376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000120046,  0.000153694
2017-03-22 15:13:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139768, -0.000016046,  0.000153694,  0.000127397, 191.345376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000127397,  0.000153694
2017-03-22 15:13:13.070250, slv, 42010afffe8a0002(unknown)/1,  0.000139801, -0.000016046,  0.000164239,  0.000127397, 175.299376953, D, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000127397,  0.000164239
2017-03-22 15:13:13.504462, slv, 42010afffe8a0002(unknown)/1,  0.000139748, -0.000016046,  0.000126557,  0.000127397, 175.299376953, D, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000127397,  0.000126557
2017-03-22 15:13:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139748, -0.000006774,  0.000126557,  0.000138570, 175.299376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000138570,  0.000126557
2017-03-22 15:13:14.829977, slv, 42010afffe8a0002(unknown)/1,  0.000139555, -0.000006774,  0.000117051,  0.000138570, 168.525376953, D, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000138570,  0.000117051
2017-03-22 15:13:14.909037, slv, 42010afffe8a0002(unknown)/1,  0.000139555,  0.000007409,  0.000117051,  0.000155551, 168.525376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000155551,  0.000117051
2017-03-22 15:13:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139555,  0.000007047,  0.000117051,  0.000137652, 175.934376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000137652,  0.000117051
2017-03-22 15:13:16.193845, slv, 42010afffe8a0002(unknown)/1,  0.000139463,  0.000007047,  0.000141304,  0.000137652, 182.981376953, D, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000137652,  0.000141304
2017-03-22 15:13:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000139463, -0.000013603,  0.000141304,  0.000114158, 182.981376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000114158,  0.000141304
2017-03-22 15:13:17.053550, slv, 42010afffe8a0002(unknown)/1,  0.000139311, -0.000013603,  0.000125718,  0.000114158, 169.378376953, D, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000114158,  0.000125718
2017-03-22 15:13:17.178402, slv, 42010afffe8a0002(unknown)/1,  0.000139091, -0.000013603,  0.000146912,  0.000114158, 169.378376953, D, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000114158,  0.000146912
2017-03-22 15:13:17.907526, slv, 42010afffe8a0002(unknown)/1,  0.000139091, -0.000013018,  0.000146912,  0.000138358, 169.378376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000138358,  0.000146912
2017-03-22 15:13:18.907500, slv, 42010afffe8a0002(unknown)/1,  0.000139091,  0.000013877,  0.000146912,  0.000167577, 156.360376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000167577,  0.000146912
2017-03-22 15:13:18.981512, slv, 42010afffe8a0002(unknown)/1,  0.000139164,  0.000013877,  0.000146418,  0.000167577, 170.237376953, D, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000167577,  0.000146418
2017-03-22 15:13:19.908888, slv, 42010afffe8a0002(unknown)/1,  0.000139164,  0.000003417,  0.000146418,  0.000117511, 170.237376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000117511,  0.000146418
2017-03-22 15:13:20.760066, slv, 42010afffe8a0002(unknown)/1,  0.000139375,  0.000003417,  0.000179226,  0.000117511, 173.654376953, D, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000117511,  0.000179226
2017-03-22 15:13:20.907491, slv, 42010afffe8a0002(unknown)/1,  0.000139375,  0.000002980,  0.000179226,  0.000166988, 173.654376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000166988,  0.000179226
2017-03-22 15:13:21.907517, slv, 42010afffe8a0002(unknown)/1,  0.000139375,  0.000015346,  0.000179226,  0.000142455, 176.634376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000142455,  0.000179226
2017-03-22 15:13:22.155785, slv, 42010afffe8a0002(unknown)/1,  0.000139484,  0.000015346,  0.000146278,  0.000142455, 191.980376953, D, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000142455,  0.000146278
2017-03-22 15:13:22.646295, slv, 42010afffe8a0002(unknown)/1,  0.000139731,  0.000015346,  0.000189962,  0.000142455, 191.980376953, D, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000142455,  0.000189962
2017-03-22 15:13:22.907480, slv, 42010afffe8a0002(unknown)/1,  0.000139731,  0.000001475,  0.000189962,  0.000139600, 191.980376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000139600,  0.000189962
2017-03-22 15:13:23.511573, slv, 42010afffe8a0002(unknown)/1,  0.000139926,  0.000001475,  0.000136712,  0.000139600, 193.455376953, D, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000139600,  0.000136712
2017-03-22 15:13:23.907501, slv, 42010afffe8a0002(unknown)/1,  0.000139926,  0.000009925,  0.000136712,  0.000159906, 193.455376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000159906,  0.000136712
2017-03-22 15:13:24.357049, slv, 42010afffe8a0002(unknown)/1,  0.000139945,  0.000009925,  0.000128424,  0.000159906, 203.380376953, D, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000159906,  0.000128424
2017-03-22 15:13:24.908872, slv, 42010afffe8a0002(unknown)/1,  0.000139945,  0.000004136,  0.000128424,  0.000128237, 203.380376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000128237,  0.000128424
2017-03-22 15:13:25.389390, slv, 42010afffe8a0002(unknown)/1,  0.000139913,  0.000004136,  0.000135064,  0.000128237, 207.516376953, D, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000128237,  0.000135064
2017-03-22 15:13:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139913, -0.000012649,  0.000135064,  0.000126322, 207.516376953, S, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000126322,  0.000135064
2017-03-22 15:13:25.912115, slv, 42010afffe8a0002(unknown)/1,  0.000139856, -0.000012649,  0.000155330,  0.000126322, 194.867376953, D, 0.000137695, 1723, -0.000002412, 65674, 269, 167,  0.000126322,  0.000155330
2017-03-22 15:13:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139856, -0.000028476,  0.000155330,  0.000096493, 194.867376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000096493,  0.000155330
2017-03-22 15:13:27.351872, slv, 42010afffe8a0002(unknown)/1,  0.000139701, -0.000028476,  0.000141721,  0.000096493, 166.391376953, D, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000096493,  0.000141721
2017-03-22 15:13:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139701, -0.000041375,  0.000141721,  0.000100313, 166.391376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000100313,  0.000141721
2017-03-22 15:13:28.907471, slv, 42010afffe8a0002(unknown)/1,  0.000139701, -0.000014365,  0.000141721,  0.000150360, 125.016376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000150360,  0.000141721
2017-03-22 15:13:28.928303, slv, 42010afffe8a0002(unknown)/1,  0.000139551, -0.000014365,  0.000131869,  0.000150360, 110.651376953, D, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000150360,  0.000131869
2017-03-22 15:13:29.740975, slv, 42010afffe8a0002(unknown)/1,  0.000139553, -0.000014365,  0.000126038,  0.000150360, 110.651376953, D, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000150360,  0.000126038
2017-03-22 15:13:29.909649, slv, 42010afffe8a0002(unknown)/1,  0.000139553,  0.000040076,  0.000126038,  0.000209048, 110.651376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000209048,  0.000126038
2017-03-22 15:13:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139553,  0.000006054,  0.000126038,  0.000082167, 150.727376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000082167,  0.000126038
2017-03-22 15:13:31.704185, slv, 42010afffe8a0002(unknown)/1,  0.000139250,  0.000006054,  0.000122160,  0.000082167, 156.781376953, D, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000082167,  0.000122160
2017-03-22 15:13:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000139250, -0.000037487,  0.000122160,  0.000121661, 156.781376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000121661,  0.000122160
2017-03-22 15:13:32.907465, slv, 42010afffe8a0002(unknown)/1,  0.000139250, -0.000017814,  0.000122160,  0.000121210, 119.294376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000121210,  0.000122160
2017-03-22 15:13:33.631645, slv, 42010afffe8a0002(unknown)/1,  0.000138940, -0.000017814,  0.000152020,  0.000121210, 101.480376953, D, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000121210,  0.000152020
2017-03-22 15:13:33.812287, slv, 42010afffe8a0002(unknown)/1,  0.000138921, -0.000017814,  0.000156331,  0.000121210, 101.480376953, D, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000121210,  0.000156331
2017-03-22 15:13:33.907496, slv, 42010afffe8a0002(unknown)/1,  0.000138921, -0.000003496,  0.000156331,  0.000149970, 101.480376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000149970,  0.000156331
2017-03-22 15:13:34.908813, slv, 42010afffe8a0002(unknown)/1,  0.000138921,  0.000006556,  0.000156331,  0.000140986, 97.984376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000140986,  0.000156331
2017-03-22 15:13:35.199935, slv, 42010afffe8a0002(unknown)/1,  0.000138924,  0.000006556,  0.000138005,  0.000140986, 104.540376953, D, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000140986,  0.000138005
2017-03-22 15:13:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138924, -0.000009556,  0.000138005,  0.000117748, 104.540376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000117748,  0.000138005
2017-03-22 15:13:36.068142, slv, 42010afffe8a0002(unknown)/1,  0.000138822, -0.000009556,  0.000132879,  0.000117748, 94.984376953, D, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000117748,  0.000132879
2017-03-22 15:13:36.105930, slv, 42010afffe8a0002(unknown)/1,  0.000138677, -0.000009556,  0.000149849,  0.000117748, 94.984376953, D, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000117748,  0.000149849
2017-03-22 15:13:36.907484, slv, 42010afffe8a0002(unknown)/1,  0.000138677, -0.000031824,  0.000149849,  0.000096205, 94.984376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000096205,  0.000149849
2017-03-22 15:13:37.749227, slv, 42010afffe8a0002(unknown)/1,  0.000138499, -0.000031824,  0.000145228,  0.000096205, 63.160376953, D, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000096205,  0.000145228
2017-03-22 15:13:37.907544, slv, 42010afffe8a0002(unknown)/1,  0.000138499, -0.000008461,  0.000145228,  0.000164049, 63.160376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000164049,  0.000145228
2017-03-22 15:13:38.406643, slv, 42010afffe8a0002(unknown)/1,  0.000138391, -0.000008461,  0.000120984,  0.000164049, 54.699376953, D, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000164049,  0.000120984
2017-03-22 15:13:38.908107, slv, 42010afffe8a0002(unknown)/1,  0.000138391,  0.000326877,  0.000120984,  0.000766595, 54.699376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000766595,  0.000120984
2017-03-22 15:13:39.909006, slv, 42010afffe8a0002(unknown)/1,  0.000138391,  0.000363325,  0.000120984,  0.000236837, 381.576376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000236837,  0.000120984
2017-03-22 15:13:40.022841, slv, 42010afffe8a0002(unknown)/1,  0.000140907,  0.000363325,  0.000675895,  0.000236837, 744.901376953, D, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000236837,  0.000675895
2017-03-22 15:13:40.871272, slv, 42010afffe8a0002(unknown)/1,  0.000144015,  0.000363325,  0.000209807,  0.000236837, 744.901376953, D, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000236837,  0.000209807
2017-03-22 15:13:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000144015, -0.000004443,  0.000209807,  0.000036683, 744.901376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000036683,  0.000209807
2017-03-22 15:13:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000144015, -0.000096995,  0.000209807,  0.000057357, 740.458376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000057357,  0.000209807
2017-03-22 15:13:42.034667, slv, 42010afffe8a0002(unknown)/1,  0.000144591, -0.000096995,  0.000219518,  0.000057357, 643.463376953, D, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000057357,  0.000219518
2017-03-22 15:13:42.272143, slv, 42010afffe8a0002(unknown)/1,  0.000144457, -0.000096995,  0.000209822,  0.000057357, 643.463376953, D, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000057357,  0.000209822
2017-03-22 15:13:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000144457, -0.000095676,  0.000209822,  0.000039763, 643.463376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000039763,  0.000209822
2017-03-22 15:13:43.907534, slv, 42010afffe8a0002(unknown)/1,  0.000144457, -0.000045160,  0.000209822,  0.000158831, 547.787376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000158831,  0.000209822
2017-03-22 15:13:44.008837, slv, 42010afffe8a0002(unknown)/1,  0.000144538, -0.000045160,  0.000172527,  0.000158831, 502.627376953, D, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000158831,  0.000172527
2017-03-22 15:13:44.908624, slv, 42010afffe8a0002(unknown)/1,  0.000144538, -0.000026380,  0.000172527,  0.000077404, 502.627376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000077404,  0.000172527
2017-03-22 15:13:44.995666, slv, 42010afffe8a0002(unknown)/1,  0.000144560, -0.000026380,  0.000174927,  0.000077404, 476.247376953, D, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000077404,  0.000174927
2017-03-22 15:13:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000144560, -0.000045817,  0.000174927,  0.000120059, 476.247376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000120059,  0.000174927
2017-03-22 15:13:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000144560, -0.000060245,  0.000174927,  0.000048570, 430.430376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000048570,  0.000174927
2017-03-22 15:13:46.910581, slv, 42010afffe8a0002(unknown)/1,  0.000144031, -0.000060245,  0.000141992,  0.000048570, 370.185376953, D, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000048570,  0.000141992
2017-03-22 15:13:47.081405, slv, 42010afffe8a0002(unknown)/1,  0.000143317, -0.000060245,  0.000154107,  0.000048570, 370.185376953, D, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000048570,  0.000154107
2017-03-22 15:13:47.393619, slv, 42010afffe8a0002(unknown)/1,  0.000142663, -0.000060245,  0.000154648,  0.000048570, 370.185376953, D, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000048570,  0.000154648
2017-03-22 15:13:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000142663, -0.000052730,  0.000154648,  0.000133193, 370.185376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000133193,  0.000154648
2017-03-22 15:13:48.672203, slv, 42010afffe8a0002(unknown)/1,  0.000142318, -0.000052730,  0.000145847,  0.000133193, 317.455376953, D, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000133193,  0.000145847
2017-03-22 15:13:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000142318, -0.000026761,  0.000145847,  0.000098265, 317.455376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000098265,  0.000145847
2017-03-22 15:13:49.702679, slv, 42010afffe8a0002(unknown)/1,  0.000142167, -0.000026761,  0.000153236,  0.000098265, 290.694376953, D, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000098265,  0.000153236
2017-03-22 15:13:49.908592, slv, 42010afffe8a0002(unknown)/1,  0.000142167, -0.000010900,  0.000153236,  0.000164419, 290.694376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000164419,  0.000153236
2017-03-22 15:13:50.139534, slv, 42010afffe8a0002(unknown)/1,  0.000142164, -0.000010900,  0.000151873,  0.000164419, 279.794376953, D, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000164419,  0.000151873
2017-03-22 15:13:50.907496, slv, 42010afffe8a0002(unknown)/1,  0.000142164,  0.000015993,  0.000151873,  0.000151899, 279.794376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000151899,  0.000151873
2017-03-22 15:13:51.220837, slv, 42010afffe8a0002(unknown)/1,  0.000142329,  0.000015993,  0.000142666,  0.000151899, 295.787376953, D, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000151899,  0.000142666
2017-03-22 15:13:51.907510, slv, 42010afffe8a0002(unknown)/1,  0.000142329,  0.000003418,  0.000142666,  0.000139430, 295.787376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000139430,  0.000142666
2017-03-22 15:13:52.029771, slv, 42010afffe8a0002(unknown)/1,  0.000142427,  0.000003418,  0.000160387,  0.000139430, 299.205376953, D, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000139430,  0.000160387
2017-03-22 15:13:52.907501, slv, 42010afffe8a0002(unknown)/1,  0.000142427, -0.000025768,  0.000160387,  0.000093789, 299.205376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000093789,  0.000160387
2017-03-22 15:13:53.862189, slv, 42010afffe8a0002(unknown)/1,  0.000142369, -0.000025768,  0.000161329,  0.000093789, 273.437376953, D, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000093789,  0.000161329
2017-03-22 15:13:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142369, -0.000046247,  0.000161329,  0.000098513, 273.437376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000098513,  0.000161329
2017-03-22 15:13:54.908504, slv, 42010afffe8a0002(unknown)/1,  0.000142369, -0.000048289,  0.000161329,  0.000089647, 227.190376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000089647,  0.000161329
2017-03-22 15:13:55.433935, slv, 42010afffe8a0002(unknown)/1,  0.000142020, -0.000048289,  0.000135271,  0.000089647, 178.901376953, D, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000089647,  0.000135271
2017-03-22 15:13:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000142020, -0.000032696,  0.000135271,  0.000129349, 178.901376953, S, 0.000139301, 462, -0.000004173, 19761, 201, 33,  0.000129349,  0.000135271
2017-03-22 15:13:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000142020, -0.000009814,  0.000135271,  0.000135062, 146.205376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000135062,  0.000135271
2017-03-22 15:13:57.108042, slv, 42010afffe8a0002(unknown)/1,  0.000141819, -0.000009814,  0.000156701,  0.000135062, 136.391376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000135062,  0.000156701
2017-03-22 15:13:57.785730, slv, 42010afffe8a0002(unknown)/1,  0.000141783, -0.000009814,  0.000131292,  0.000135062, 136.391376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000135062,  0.000131292
2017-03-22 15:13:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000141783, -0.000016482,  0.000131292,  0.000115776, 136.391376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000115776,  0.000131292
2017-03-22 15:13:58.389770, slv, 42010afffe8a0002(unknown)/1,  0.000141571, -0.000016482,  0.000130758,  0.000115776, 119.909376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000115776,  0.000130758
2017-03-22 15:13:58.586243, slv, 42010afffe8a0002(unknown)/1,  0.000141337, -0.000016482,  0.000144030,  0.000115776, 119.909376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000115776,  0.000144030
2017-03-22 15:13:58.703673, slv, 42010afffe8a0002(unknown)/1,  0.000141108, -0.000016482,  0.000131151,  0.000115776, 119.909376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000115776,  0.000131151
2017-03-22 15:13:58.883843, slv, 42010afffe8a0002(unknown)/1,  0.000140857, -0.000016482,  0.000137552,  0.000115776, 119.909376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000115776,  0.000137552
2017-03-22 15:13:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000140857, -0.000045800,  0.000137552,  0.000075263, 119.909376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000075263,  0.000137552
2017-03-22 15:13:59.892838, slv, 42010afffe8a0002(unknown)/1,  0.000140532, -0.000045800,  0.000151650,  0.000075263, 74.109376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000075263,  0.000151650
2017-03-22 15:13:59.908437, slv, 42010afffe8a0002(unknown)/1,  0.000140532, -0.000053645,  0.000151650,  0.000098836, 74.109376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000098836,  0.000151650
2017-03-22 15:13:59.973283, slv, 42010afffe8a0002(unknown)/1,  0.000140053, -0.000053645,  0.000113748,  0.000098836, 20.464376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000098836,  0.000113748
2017-03-22 15:14:00.080765, slv, 42010afffe8a0002(unknown)/1,  0.000139611, -0.000053645,  0.000135710,  0.000098836, 20.464376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000098836,  0.000135710
2017-03-22 15:14:00.907544, slv, 42010afffe8a0002(unknown)/1,  0.000139611,  0.000015614,  0.000135710,  0.000212536, 20.464376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000212536,  0.000135710
2017-03-22 15:14:01.270251, slv, 42010afffe8a0002(unknown)/1,  0.000139768,  0.000015614,  0.000151564,  0.000212536, 36.078376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000212536,  0.000151564
2017-03-22 15:14:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139768,  0.000035550,  0.000151564,  0.000137944, 36.078376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000137944,  0.000151564
2017-03-22 15:14:02.738158, slv, 42010afffe8a0002(unknown)/1,  0.000139998,  0.000035550,  0.000116018,  0.000137944, 71.628376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000137944,  0.000116018
2017-03-22 15:14:02.908235, slv, 42010afffe8a0002(unknown)/1,  0.000139998,  0.000363948,  0.000116018,  0.000869719, 71.628376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000869719,  0.000116018
2017-03-22 15:14:03.713736, slv, 42010afffe8a0002(unknown)/1,  0.000142877,  0.000363948,  0.000173276,  0.000869719, 435.576376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000869719,  0.000173276
2017-03-22 15:14:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000142877,  0.000344207,  0.000173276,  0.000101571, 435.576376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000101571,  0.000173276
2017-03-22 15:14:04.908804, slv, 42010afffe8a0002(unknown)/1,  0.000142877, -0.000062586,  0.000173276,  0.000059010, 779.783376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000059010,  0.000173276
2017-03-22 15:14:04.940761, slv, 42010afffe8a0002(unknown)/1,  0.000145735, -0.000062586,  0.000201255,  0.000059010, 717.197376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000059010,  0.000201255
2017-03-22 15:14:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000145735, -0.000049205,  0.000201255,  0.000131191, 717.197376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000131191,  0.000201255
2017-03-22 15:14:06.051955, slv, 42010afffe8a0002(unknown)/1,  0.000145883, -0.000049205,  0.000229377,  0.000131191, 667.992376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000131191,  0.000229377
2017-03-22 15:14:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000145883, -0.000057456,  0.000229377,  0.000045515, 667.992376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000045515,  0.000229377
2017-03-22 15:14:07.684700, slv, 42010afffe8a0002(unknown)/1,  0.000145968, -0.000057456,  0.000199325,  0.000045515, 610.536376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000045515,  0.000199325
2017-03-22 15:14:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000145968, -0.000100101,  0.000199325,  0.000046134, 610.536376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000046134,  0.000199325
2017-03-22 15:14:08.527227, slv, 42010afffe8a0002(unknown)/1,  0.000145663, -0.000100101,  0.000214767,  0.000046134, 510.435376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000046134,  0.000214767
2017-03-22 15:14:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000145663, -0.000101598,  0.000214767,  0.000042301, 510.435376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000042301,  0.000214767
2017-03-22 15:14:09.908942, slv, 42010afffe8a0002(unknown)/1,  0.000145663, -0.000093263,  0.000214767,  0.000062498, 408.837376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000062498,  0.000214767
2017-03-22 15:14:10.487296, slv, 42010afffe8a0002(unknown)/1,  0.000145458, -0.000093263,  0.000206698,  0.000062498, 315.574376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000062498,  0.000206698
2017-03-22 15:14:10.907536, slv, 42010afffe8a0002(unknown)/1,  0.000145458, -0.000001595,  0.000206698,  0.000225432, 315.574376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000225432,  0.000206698
2017-03-22 15:14:11.283276, slv, 42010afffe8a0002(unknown)/1,  0.000145727, -0.000001595,  0.000155989,  0.000225432, 313.979376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000225432,  0.000155989
2017-03-22 15:14:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000145727,  0.000012236,  0.000155989,  0.000090225, 313.979376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000090225,  0.000155989
2017-03-22 15:14:12.363149, slv, 42010afffe8a0002(unknown)/1,  0.000145936,  0.000012236,  0.000164669,  0.000090225, 326.215376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000090225,  0.000164669
2017-03-22 15:14:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000145936, -0.000053664,  0.000164669,  0.000094109, 326.215376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000094109,  0.000164669
2017-03-22 15:14:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000145936, -0.000043596,  0.000164669,  0.000110569, 272.551376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000110569,  0.000164669
2017-03-22 15:14:14.059681, slv, 42010afffe8a0002(unknown)/1,  0.000145748, -0.000043596,  0.000170169,  0.000110569, 228.955376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000110569,  0.000170169
2017-03-22 15:14:14.909546, slv, 42010afffe8a0002(unknown)/1,  0.000145748, -0.000022208,  0.000170169,  0.000136697, 228.955376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000136697,  0.000170169
2017-03-22 15:14:15.842352, slv, 42010afffe8a0002(unknown)/1,  0.000145663, -0.000022208,  0.000143806,  0.000136697, 206.747376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000136697,  0.000143806
2017-03-22 15:14:15.907776, slv, 42010afffe8a0002(unknown)/1,  0.000145663,  0.000080251,  0.000143806,  0.000315216, 206.747376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000315216,  0.000143806
2017-03-22 15:14:16.836998, slv, 42010afffe8a0002(unknown)/1,  0.000146336,  0.000080251,  0.000159281,  0.000315216, 286.998376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000315216,  0.000159281
2017-03-22 15:14:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000146336,  0.000058335,  0.000159281,  0.000093454, 286.998376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000093454,  0.000159281
2017-03-22 15:14:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000146336, -0.000051986,  0.000159281,  0.000095246, 345.333376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000095246,  0.000159281
2017-03-22 15:14:18.704185, slv, 42010afffe8a0002(unknown)/1,  0.000146861, -0.000051986,  0.000149888,  0.000095246, 293.347376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000095246,  0.000149888
2017-03-22 15:14:18.798842, slv, 42010afffe8a0002(unknown)/1,  0.000146500, -0.000051986,  0.000154737,  0.000095246, 293.347376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000095246,  0.000154737
2017-03-22 15:14:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000146500, -0.000067922,  0.000154737,  0.000061745, 293.347376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000061745,  0.000154737
2017-03-22 15:14:19.071946, slv, 42010afffe8a0002(unknown)/1,  0.000146072, -0.000067922,  0.000164717,  0.000061745, 225.425376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000061745,  0.000164717
2017-03-22 15:14:19.908703, slv, 42010afffe8a0002(unknown)/1,  0.000146072, -0.000052902,  0.000164717,  0.000125021, 225.425376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000125021,  0.000164717
2017-03-22 15:14:19.969476, slv, 42010afffe8a0002(unknown)/1,  0.000145794, -0.000052902,  0.000161668,  0.000125021, 172.523376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000125021,  0.000161668
2017-03-22 15:14:20.500816, slv, 42010afffe8a0002(unknown)/1,  0.000145651, -0.000052902,  0.000134831,  0.000125021, 172.523376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000125021,  0.000134831
2017-03-22 15:14:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000145651, -0.000022014,  0.000134831,  0.000122673, 172.523376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000122673,  0.000134831
2017-03-22 15:14:21.855104, slv, 42010afffe8a0002(unknown)/1,  0.000145393, -0.000022014,  0.000133980,  0.000122673, 150.509376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000122673,  0.000133980
2017-03-22 15:14:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000145393, -0.000021533,  0.000133980,  0.000125304, 150.509376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000125304,  0.000133980
2017-03-22 15:14:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145393, -0.000023739,  0.000133980,  0.000118003, 128.976376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000118003,  0.000133980
2017-03-22 15:14:23.561354, slv, 42010afffe8a0002(unknown)/1,  0.000145240, -0.000023739,  0.000167679,  0.000118003, 105.237376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000118003,  0.000167679
2017-03-22 15:14:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000145240, -0.000015374,  0.000167679,  0.000141881, 105.237376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000141881,  0.000167679
2017-03-22 15:14:23.925072, slv, 42010afffe8a0002(unknown)/1,  0.000145156, -0.000015374,  0.000131932,  0.000141881, 89.863376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000141881,  0.000131932
2017-03-22 15:14:24.850972, slv, 42010afffe8a0002(unknown)/1,  0.000145186, -0.000015374,  0.000172680,  0.000141881, 89.863376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000141881,  0.000172680
2017-03-22 15:14:24.909009, slv, 42010afffe8a0002(unknown)/1,  0.000145186,  0.000148190,  0.000172680,  0.000444925, 89.863376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000444925,  0.000172680
2017-03-22 15:14:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000145186,  0.000119252,  0.000172680,  0.000083951, 238.053376953, S, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000083951,  0.000172680
2017-03-22 15:14:26.230946, slv, 42010afffe8a0002(unknown)/1,  0.000144915,  0.000119252,  0.000112838,  0.000083951, 357.305376953, D, 0.000141411, 2220, -0.000001622, 98826, 283, 199,  0.000083951,  0.000112838
2017-03-22 15:14:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000144915, -0.000065079,  0.000112838,  0.000075991, 357.305376953, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000075991,  0.000112838
2017-03-22 15:14:27.272395, slv, 42010afffe8a0002(unknown)/1,  0.000144339, -0.000065079,  0.000159321,  0.000075991, 292.226376953, D, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000075991,  0.000159321
2017-03-22 15:14:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000144339, -0.000057471,  0.000159321,  0.000098320, 292.226376953, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000098320,  0.000159321
2017-03-22 15:14:28.802093, slv, 42010afffe8a0002(unknown)/1,  0.000143995, -0.000057471,  0.000155722,  0.000098320, 234.755376953, D, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000098320,  0.000155722
2017-03-22 15:14:28.907466, slv, 42010afffe8a0002(unknown)/1,  0.000143995, -0.000056298,  0.000155722,  0.000077417, 234.755376953, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000077417,  0.000155722
2017-03-22 15:14:29.909750, slv, 42010afffe8a0002(unknown)/1,  0.000143995, -0.000032884,  0.000155722,  0.000144806, 178.457376953, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000144806,  0.000155722
2017-03-22 15:14:30.378512, slv, 42010afffe8a0002(unknown)/1,  0.000143902, -0.000032884,  0.000153431,  0.000144806, 145.573376953, D, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000144806,  0.000153431
2017-03-22 15:14:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000143902,  0.000002201,  0.000153431,  0.000147494, 145.573376953, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000147494,  0.000153431
2017-03-22 15:14:31.537077, slv, 42010afffe8a0002(unknown)/1,  0.000143996,  0.000002201,  0.000154027,  0.000147494, 147.774376953, D, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000147494,  0.000154027
2017-03-22 15:14:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000143996, -0.000005520,  0.000154027,  0.000129363, 147.774376953, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000129363,  0.000154027
2017-03-22 15:14:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000143996, -0.000012248,  0.000154027,  0.000134132, 142.254376953, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000134132,  0.000154027
2017-03-22 15:14:33.246822, slv, 42010afffe8a0002(unknown)/1,  0.000144033, -0.000012248,  0.000149898,  0.000134132, 130.006376953, D, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000134132,  0.000149898
2017-03-22 15:14:33.832020, slv, 42010afffe8a0002(unknown)/1,  0.000143977, -0.000012248,  0.000143559,  0.000134132, 130.006376953, D, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000134132,  0.000143559
2017-03-22 15:14:33.908034, slv, 42010afffe8a0002(unknown)/1,  0.000143977,  0.000274694,  0.000143559,  0.000703230, 130.006376953, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000703230,  0.000143559
2017-03-22 15:14:34.908421, slv, 42010afffe8a0002(unknown)/1,  0.000143977,  0.000241414,  0.000143559,  0.000067552, 404.700376953, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000067552,  0.000143559
2017-03-22 15:14:35.071009, slv, 42010afffe8a0002(unknown)/1,  0.000143831,  0.000241414,  0.000193237,  0.000067552, 646.114376953, D, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000067552,  0.000193237
2017-03-22 15:14:35.907586, slv, 42010afffe8a0002(unknown)/1,  0.000143831,  0.000011653,  0.000193237,  0.000243561, 646.114376953, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000243561,  0.000193237
2017-03-22 15:14:36.888057, slv, 42010afffe8a0002(unknown)/1,  0.000144404,  0.000011653,  0.000217538,  0.000243561, 657.767376953, D, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000243561,  0.000217538
2017-03-22 15:14:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000144404,  0.000012049,  0.000217538,  0.000068771, 657.767376953, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000068771,  0.000217538
2017-03-22 15:14:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000144404, -0.000065822,  0.000217538,  0.000088392, 669.816376953, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000088392,  0.000217538
2017-03-22 15:14:38.662475, slv, 42010afffe8a0002(unknown)/1,  0.000145018, -0.000065822,  0.000185303,  0.000088392, 603.994376953, D, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000088392,  0.000185303
2017-03-22 15:14:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000145018, -0.000046886,  0.000185303,  0.000107257, 603.994376953, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000107257,  0.000185303
2017-03-22 15:14:39.369435, slv, 42010afffe8a0002(unknown)/1,  0.000145000, -0.000046886,  0.000194438,  0.000107257, 557.108376953, D, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000107257,  0.000194438
2017-03-22 15:14:39.908607, slv, 42010afffe8a0002(unknown)/1,  0.000145000, -0.000061247,  0.000194438,  0.000060266, 557.108376953, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000060266,  0.000194438
2017-03-22 15:14:40.161792, slv, 42010afffe8a0002(unknown)/1,  0.000144955, -0.000061247,  0.000206411,  0.000060266, 495.861376953, D, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000060266,  0.000206411
2017-03-22 15:14:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000144955, -0.000078226,  0.000206411,  0.000073236, 495.861376953, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000073236,  0.000206411
2017-03-22 15:14:41.163082, slv, 42010afffe8a0002(unknown)/1,  0.000144704, -0.000078226,  0.000175629,  0.000073236, 417.635376953, D, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000073236,  0.000175629
2017-03-22 15:14:41.907529, slv, 42010afffe8a0002(unknown)/1,  0.000144704, -0.000013317,  0.000175629,  0.000189788, 417.635376953, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000189788,  0.000175629
2017-03-22 15:14:42.907530, slv, 42010afffe8a0002(unknown)/1,  0.000144704,  0.000035815,  0.000175629,  0.000171251, 404.318376953, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000171251,  0.000175629
2017-03-22 15:14:42.980983, slv, 42010afffe8a0002(unknown)/1,  0.000144844,  0.000035815,  0.000194533,  0.000171251, 440.133376953, D, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000171251,  0.000194533
2017-03-22 15:14:43.405883, slv, 42010afffe8a0002(unknown)/1,  0.000145339,  0.000035815,  0.000169074,  0.000171251, 440.133376953, D, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000171251,  0.000169074
2017-03-22 15:14:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000145339, -0.000009640,  0.000169074,  0.000099512, 440.133376953, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000099512,  0.000169074
2017-03-22 15:14:44.908611, slv, 42010afffe8a0002(unknown)/1,  0.000145339, -0.000037685,  0.000169074,  0.000115795, 430.493376953, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000115795,  0.000169074
2017-03-22 15:14:45.249549, slv, 42010afffe8a0002(unknown)/1,  0.000145554, -0.000037685,  0.000180334,  0.000115795, 392.808376953, D, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000115795,  0.000180334
2017-03-22 15:14:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000145554, -0.000044941,  0.000180334,  0.000085215, 392.808376953, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000085215,  0.000180334
2017-03-22 15:14:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000145554, -0.000081510,  0.000180334,  0.000042871, 347.867376953, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000042871,  0.000180334
2017-03-22 15:14:47.027049, slv, 42010afffe8a0002(unknown)/1,  0.000145094, -0.000081510,  0.000125350,  0.000042871, 266.357376953, D, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000042871,  0.000125350
2017-03-22 15:14:47.907524, slv, 42010afffe8a0002(unknown)/1,  0.000145094, -0.000019733,  0.000125350,  0.000208310, 266.357376953, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000208310,  0.000125350
2017-03-22 15:14:48.247990, slv, 42010afffe8a0002(unknown)/1,  0.000144968, -0.000019733,  0.000171592,  0.000208310, 246.624376953, D, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000208310,  0.000171592
2017-03-22 15:14:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000144968, -0.000008869,  0.000171592,  0.000064013, 246.624376953, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000064013,  0.000171592
2017-03-22 15:14:49.171422, slv, 42010afffe8a0002(unknown)/1,  0.000145211, -0.000008869,  0.000198290,  0.000064013, 237.755376953, D, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000064013,  0.000198290
2017-03-22 15:14:49.908666, slv, 42010afffe8a0002(unknown)/1,  0.000145211, -0.000051785,  0.000198290,  0.000122595, 237.755376953, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000122595,  0.000198290
2017-03-22 15:14:50.645349, slv, 42010afffe8a0002(unknown)/1,  0.000145046, -0.000051785,  0.000153834,  0.000122595, 185.970376953, D, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000122595,  0.000153834
2017-03-22 15:14:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000145046, -0.000041604,  0.000153834,  0.000084453, 185.970376953, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000084453,  0.000153834
2017-03-22 15:14:51.648608, slv, 42010afffe8a0002(unknown)/1,  0.000144681, -0.000041604,  0.000125923,  0.000084453, 144.366376953, D, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000084453,  0.000125923
2017-03-22 15:14:51.907491, slv, 42010afffe8a0002(unknown)/1,  0.000144681, -0.000043415,  0.000125923,  0.000118442, 144.366376953, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000118442,  0.000125923
2017-03-22 15:14:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000144681, -0.000055102,  0.000125923,  0.000060714, 100.951376953, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000060714,  0.000125923
2017-03-22 15:14:53.566489, slv, 42010afffe8a0002(unknown)/1,  0.000144142, -0.000055102,  0.000169617,  0.000060714, 45.849376953, D, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000060714,  0.000169617
2017-03-22 15:14:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000144142, -0.000058624,  0.000169617,  0.000110859, 45.849376953, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000110859,  0.000169617
2017-03-22 15:14:54.908575, slv, 42010afffe8a0002(unknown)/1,  0.000144142, -0.000062465,  0.000169617,  0.000052494, -12.774623047, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000052494,  0.000169617
2017-03-22 15:14:54.908687, slv, 42010afffe8a0002(unknown)/1,  0.000143433, -0.000062465,  0.000112181,  0.000052494, -75.239623047, D, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000052494,  0.000112181
2017-03-22 15:14:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000143433, -0.000051059,  0.000112181,  0.000132962, -75.239623047, S, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000132962,  0.000112181
2017-03-22 15:14:56.005470, slv, 42010afffe8a0002(unknown)/1,  0.000142840, -0.000051059,  0.000124345,  0.000132962, -126.298623047, D, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000132962,  0.000124345
2017-03-22 15:14:56.196208, slv, 42010afffe8a0002(unknown)/1,  0.000142613, -0.000051059,  0.000122872,  0.000132962, -126.298623047, D, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000132962,  0.000122872
2017-03-22 15:14:56.434596, slv, 42010afffe8a0002(unknown)/1,  0.000142501, -0.000051059,  0.000152889,  0.000132962, -126.298623047, D, 0.000143944, 2462, 0.000007037, 111153, 288, 203,  0.000132962,  0.000152889
2017-03-22 15:14:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000142501, -0.000005239,  0.000152889,  0.000142493, -126.298623047, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000142493,  0.000152889
2017-03-22 15:14:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000142501, -0.000005669,  0.000152889,  0.000131171, -131.537623047, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000131171,  0.000152889
2017-03-22 15:14:58.063767, slv, 42010afffe8a0002(unknown)/1,  0.000142327, -0.000005669,  0.000108312,  0.000131171, -137.206623047, D, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000131171,  0.000108312
2017-03-22 15:14:58.907462, slv, 42010afffe8a0002(unknown)/1,  0.000142327,  0.000000657,  0.000108312,  0.000154971, -137.206623047, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000154971,  0.000108312
2017-03-22 15:14:59.608636, slv, 42010afffe8a0002(unknown)/1,  0.000142170,  0.000000657,  0.000134673,  0.000154971, -136.549623047, D, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000154971,  0.000134673
2017-03-22 15:14:59.908661, slv, 42010afffe8a0002(unknown)/1,  0.000142170,  0.000021176,  0.000134673,  0.000171879, -136.549623047, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000171879,  0.000134673
2017-03-22 15:15:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000142170,  0.000003160,  0.000134673,  0.000118781, -115.373623047, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000118781,  0.000134673
2017-03-22 15:15:01.553096, slv, 42010afffe8a0002(unknown)/1,  0.000142099,  0.000003160,  0.000141952,  0.000118781, -112.213623047, D, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000118781,  0.000141952
2017-03-22 15:15:01.907537, slv, 42010afffe8a0002(unknown)/1,  0.000142099,  0.000004615,  0.000141952,  0.000174718, -112.213623047, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000174718,  0.000141952
2017-03-22 15:15:02.907477, slv, 42010afffe8a0002(unknown)/1,  0.000142099,  0.000003884,  0.000141952,  0.000117248, -107.598623047, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000117248,  0.000141952
2017-03-22 15:15:03.545727, slv, 42010afffe8a0002(unknown)/1,  0.000141930,  0.000003884,  0.000147213,  0.000117248, -103.714623047, D, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000117248,  0.000147213
2017-03-22 15:15:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141930, -0.000021381,  0.000147213,  0.000124017, -103.714623047, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000124017,  0.000147213
2017-03-22 15:15:04.016299, slv, 42010afffe8a0002(unknown)/1,  0.000141693, -0.000021381,  0.000118507,  0.000124017, -125.095623047, D, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000124017,  0.000118507
2017-03-22 15:15:04.908621, slv, 42010afffe8a0002(unknown)/1,  0.000141693, -0.000013306,  0.000118507,  0.000132992, -125.095623047, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000132992,  0.000118507
2017-03-22 15:15:05.340511, slv, 42010afffe8a0002(unknown)/1,  0.000141375, -0.000013306,  0.000109905,  0.000132992, -138.401623047, D, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000132992,  0.000109905
2017-03-22 15:15:05.907518, slv, 42010afffe8a0002(unknown)/1,  0.000141375,  0.000004923,  0.000109905,  0.000159921, -138.401623047, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000159921,  0.000109905
2017-03-22 15:15:06.374294, slv, 42010afffe8a0002(unknown)/1,  0.000141293,  0.000004923,  0.000141722,  0.000159921, -133.478623047, D, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000159921,  0.000141722
2017-03-22 15:15:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141293,  0.000003116,  0.000141722,  0.000128978, -133.478623047, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000128978,  0.000141722
2017-03-22 15:15:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141293, -0.000010763,  0.000141722,  0.000132081, -130.362623047, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000132081,  0.000141722
2017-03-22 15:15:08.374424, slv, 42010afffe8a0002(unknown)/1,  0.000141305, -0.000010763,  0.000134501,  0.000132081, -141.125623047, D, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000132081,  0.000134501
2017-03-22 15:15:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000141305, -0.000017424,  0.000134501,  0.000115669, -141.125623047, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000115669,  0.000134501
2017-03-22 15:15:09.274835, slv, 42010afffe8a0002(unknown)/1,  0.000140960, -0.000017424,  0.000094626,  0.000115669, -158.549623047, D, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000115669,  0.000094626
2017-03-22 15:15:09.466979, slv, 42010afffe8a0002(unknown)/1,  0.000140411, -0.000017424,  0.000097457,  0.000115669, -158.549623047, D, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000115669,  0.000097457
2017-03-22 15:15:09.909029, slv, 42010afffe8a0002(unknown)/1,  0.000140411, -0.000017158,  0.000097457,  0.000131731, -158.549623047, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000131731,  0.000097457
2017-03-22 15:15:10.907558, slv, 42010afffe8a0002(unknown)/1,  0.000140411,  0.000021234,  0.000097457,  0.000191559, -175.707623047, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000191559,  0.000097457
2017-03-22 15:15:11.176848, slv, 42010afffe8a0002(unknown)/1,  0.000140241,  0.000021234,  0.000113480,  0.000191559, -154.473623047, D, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000191559,  0.000113480
2017-03-22 15:15:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000140241,  0.000017709,  0.000113480,  0.000124510, -154.473623047, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000124510,  0.000113480
2017-03-22 15:15:12.662335, slv, 42010afffe8a0002(unknown)/1,  0.000140248,  0.000017709,  0.000133204,  0.000124510, -136.764623047, D, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000124510,  0.000133204
2017-03-22 15:15:12.907515, slv, 42010afffe8a0002(unknown)/1,  0.000140248,  0.000025699,  0.000133204,  0.000207377, -136.764623047, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000207377,  0.000133204
2017-03-22 15:15:13.907567, slv, 42010afffe8a0002(unknown)/1,  0.000140248,  0.000080669,  0.000133204,  0.000234459, -111.065623047, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000234459,  0.000133204
2017-03-22 15:15:14.093234, slv, 42010afffe8a0002(unknown)/1,  0.000140439,  0.000080669,  0.000117805,  0.000234459, -30.396623047, D, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000234459,  0.000117805
2017-03-22 15:15:14.908957, slv, 42010afffe8a0002(unknown)/1,  0.000140439,  0.000038312,  0.000117805,  0.000122853, -30.396623047, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000122853,  0.000117805
2017-03-22 15:15:15.619784, slv, 42010afffe8a0002(unknown)/1,  0.000140565,  0.000038312,  0.000118878,  0.000122853, 7.915376953, D, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000122853,  0.000118878
2017-03-22 15:15:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140565, -0.000007761,  0.000118878,  0.000142630, 7.915376953, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000142630,  0.000118878
2017-03-22 15:15:16.879622, slv, 42010afffe8a0002(unknown)/1,  0.000140370, -0.000007761,  0.000128041,  0.000142630, 0.154376953, D, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000142630,  0.000128041
2017-03-22 15:15:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140370, -0.000032096,  0.000128041,  0.000074113, 0.154376953, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000074113,  0.000128041
2017-03-22 15:15:17.017160, slv, 42010afffe8a0002(unknown)/1,  0.000140205, -0.000032096,  0.000174477,  0.000074113, -31.941623047, D, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000074113,  0.000174477
2017-03-22 15:15:17.335934, slv, 42010afffe8a0002(unknown)/1,  0.000139851, -0.000032096,  0.000147422,  0.000074113, -31.941623047, D, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000074113,  0.000147422
2017-03-22 15:15:17.596967, slv, 42010afffe8a0002(unknown)/1,  0.000139277, -0.000032096,  0.000116838,  0.000074113, -31.941623047, D, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000074113,  0.000116838
2017-03-22 15:15:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000139277, -0.000044231,  0.000116838,  0.000117070, -31.941623047, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000117070,  0.000116838
2017-03-22 15:15:18.907489, slv, 42010afffe8a0002(unknown)/1,  0.000139277, -0.000007847,  0.000116838,  0.000145790, -76.172623047, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000145790,  0.000116838
2017-03-22 15:15:19.552059, slv, 42010afffe8a0002(unknown)/1,  0.000139055, -0.000007847,  0.000163474,  0.000145790, -84.019623047, D, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000145790,  0.000163474
2017-03-22 15:15:19.909162, slv, 42010afffe8a0002(unknown)/1,  0.000139055,  0.000018516,  0.000163474,  0.000169576, -84.019623047, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000169576,  0.000163474
2017-03-22 15:15:20.295642, slv, 42010afffe8a0002(unknown)/1,  0.000139238,  0.000018516,  0.000124211,  0.000169576, -65.503623047, D, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000169576,  0.000124211
2017-03-22 15:15:20.400143, slv, 42010afffe8a0002(unknown)/1,  0.000139376,  0.000018516,  0.000128929,  0.000169576, -65.503623047, D, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000169576,  0.000128929
2017-03-22 15:15:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139376,  0.000016676,  0.000128929,  0.000142208, -65.503623047, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000142208,  0.000128929
2017-03-22 15:15:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139376, -0.000005846,  0.000128929,  0.000124851, -48.827623047, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000124851,  0.000128929
2017-03-22 15:15:22.132668, slv, 42010afffe8a0002(unknown)/1,  0.000139405, -0.000005846,  0.000141620,  0.000124851, -54.673623047, D, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000124851,  0.000141620
2017-03-22 15:15:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000139405, -0.000037927,  0.000141620,  0.000078074, -54.673623047, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000078074,  0.000141620
2017-03-22 15:15:23.907500, slv, 42010afffe8a0002(unknown)/1,  0.000139405, -0.000015896,  0.000141620,  0.000168943, -92.600623047, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000168943,  0.000141620
2017-03-22 15:15:24.096919, slv, 42010afffe8a0002(unknown)/1,  0.000139398, -0.000015896,  0.000120453,  0.000168943, -108.496623047, D, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000168943,  0.000120453
2017-03-22 15:15:24.908588, slv, 42010afffe8a0002(unknown)/1,  0.000139398,  0.000025334,  0.000120453,  0.000160529, -108.496623047, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000160529,  0.000120453
2017-03-22 15:15:25.124661, slv, 42010afffe8a0002(unknown)/1,  0.000139428,  0.000025334,  0.000115429,  0.000160529, -83.162623047, D, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000160529,  0.000115429
2017-03-22 15:15:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000139428, -0.000013620,  0.000115429,  0.000091058, -83.162623047, S, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000091058,  0.000115429
2017-03-22 15:15:26.330899, slv, 42010afffe8a0002(unknown)/1,  0.000139172, -0.000013620,  0.000125250,  0.000091058, -96.782623047, D, 0.000144337, 838, -0.000016120, 80082, 292, 216,  0.000091058,  0.000125250
2017-03-22 15:15:26.907493, slv, 42010afffe8a0002(unknown)/1,  0.000139172, -0.000054613,  0.000125250,  0.000078316, -96.782623047, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000078316,  0.000125250
2017-03-22 15:15:27.298500, slv, 42010afffe8a0002(unknown)/1,  0.000138600, -0.000054613,  0.000115688,  0.000078316, -151.395623047, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000078316,  0.000115688
2017-03-22 15:15:27.907479, slv, 42010afffe8a0002(unknown)/1,  0.000138600, -0.000022211,  0.000115688,  0.000155035, -151.395623047, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000155035,  0.000115688
2017-03-22 15:15:28.243816, slv, 42010afffe8a0002(unknown)/1,  0.000138287, -0.000022211,  0.000125171,  0.000155035, -173.606623047, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000155035,  0.000125171
2017-03-22 15:15:28.791011, slv, 42010afffe8a0002(unknown)/1,  0.000138246, -0.000022211,  0.000107457,  0.000155035, -173.606623047, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000155035,  0.000107457
2017-03-22 15:15:28.856231, slv, 42010afffe8a0002(unknown)/1,  0.000138092, -0.000022211,  0.000096065,  0.000155035, -173.606623047, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000155035,  0.000096065
2017-03-22 15:15:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138092, -0.000007232,  0.000096065,  0.000107193, -173.606623047, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000107193,  0.000096065
2017-03-22 15:15:29.909718, slv, 42010afffe8a0002(unknown)/1,  0.000138092,  0.000046548,  0.000096065,  0.000262086, -180.838623047, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000262086,  0.000096065
2017-03-22 15:15:29.992244, slv, 42010afffe8a0002(unknown)/1,  0.000138421,  0.000046548,  0.000123395,  0.000262086, -134.290623047, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000262086,  0.000123395
2017-03-22 15:15:30.777551, slv, 42010afffe8a0002(unknown)/1,  0.000139173,  0.000046548,  0.000098576,  0.000262086, -134.290623047, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000262086,  0.000098576
2017-03-22 15:15:30.907488, slv, 42010afffe8a0002(unknown)/1,  0.000139173,  0.000059098,  0.000098576,  0.000133374, -134.290623047, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000133374,  0.000098576
2017-03-22 15:15:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000139173,  0.000006284,  0.000098576,  0.000157540, -75.192623047, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000157540,  0.000098576
2017-03-22 15:15:32.471778, slv, 42010afffe8a0002(unknown)/1,  0.000139523,  0.000006284,  0.000128026,  0.000157540, -68.908623047, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000157540,  0.000128026
2017-03-22 15:15:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139523, -0.000011025,  0.000128026,  0.000099106, -68.908623047, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000099106,  0.000128026
2017-03-22 15:15:33.152524, slv, 42010afffe8a0002(unknown)/1,  0.000139366, -0.000011025,  0.000133275,  0.000099106, -79.933623047, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000099106,  0.000133275
2017-03-22 15:15:33.882106, slv, 42010afffe8a0002(unknown)/1,  0.000138938, -0.000011025,  0.000116531,  0.000099106, -79.933623047, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000099106,  0.000116531
2017-03-22 15:15:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138938, -0.000021796,  0.000116531,  0.000135762, -79.933623047, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000135762,  0.000116531
2017-03-22 15:15:34.908760, slv, 42010afffe8a0002(unknown)/1,  0.000138938,  0.000015154,  0.000116531,  0.000172423, -101.729623047, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000172423,  0.000116531
2017-03-22 15:15:35.568881, slv, 42010afffe8a0002(unknown)/1,  0.000138730,  0.000015154,  0.000114440,  0.000172423, -86.575623047, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000172423,  0.000114440
2017-03-22 15:15:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000138730,  0.000029671,  0.000114440,  0.000164588, -86.575623047, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000164588,  0.000114440
2017-03-22 15:15:36.720037, slv, 42010afffe8a0002(unknown)/1,  0.000138737,  0.000029671,  0.000105211,  0.000164588, -56.904623047, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000164588,  0.000105211
2017-03-22 15:15:36.773776, slv, 42010afffe8a0002(unknown)/1,  0.000138778,  0.000029671,  0.000130939,  0.000164588, -56.904623047, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000164588,  0.000130939
2017-03-22 15:15:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138778,  0.000010538,  0.000130939,  0.000133995, -56.904623047, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000133995,  0.000130939
2017-03-22 15:15:37.494231, slv, 42010afffe8a0002(unknown)/1,  0.000139109,  0.000010538,  0.000210206,  0.000133995, -46.366623047, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000133995,  0.000210206
2017-03-22 15:15:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139109,  0.000005343,  0.000210206,  0.000154577, -46.366623047, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000154577,  0.000210206
2017-03-22 15:15:38.645336, slv, 42010afffe8a0002(unknown)/1,  0.000139359,  0.000005343,  0.000121545,  0.000154577, -41.023623047, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000154577,  0.000121545
2017-03-22 15:15:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000139359,  0.000005328,  0.000121545,  0.000134547, -41.023623047, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000134547,  0.000121545
2017-03-22 15:15:39.599259, slv, 42010afffe8a0002(unknown)/1,  0.000139258,  0.000005328,  0.000120906,  0.000134547, -35.695623047, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000134547,  0.000120906
2017-03-22 15:15:39.908882, slv, 42010afffe8a0002(unknown)/1,  0.000139258,  0.000024031,  0.000120906,  0.000192133, -35.695623047, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000192133,  0.000120906
2017-03-22 15:15:40.511610, slv, 42010afffe8a0002(unknown)/1,  0.000139313,  0.000024031,  0.000123541,  0.000192133, -11.664623047, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000192133,  0.000123541
2017-03-22 15:15:40.907569, slv, 42010afffe8a0002(unknown)/1,  0.000139313,  0.000050018,  0.000123541,  0.000186476, -11.664623047, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000186476,  0.000123541
2017-03-22 15:15:41.372399, slv, 42010afffe8a0002(unknown)/1,  0.000139627,  0.000050018,  0.000135458,  0.000186476, 38.353376953, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000186476,  0.000135458
2017-03-22 15:15:41.811670, slv, 42010afffe8a0002(unknown)/1,  0.000139923,  0.000050018,  0.000125765,  0.000186476, 38.353376953, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000186476,  0.000125765
2017-03-22 15:15:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000139923,  0.000010112,  0.000125765,  0.000112985, 38.353376953, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000112985,  0.000125765
2017-03-22 15:15:42.154682, slv, 42010afffe8a0002(unknown)/1,  0.000139934,  0.000010112,  0.000137394,  0.000112985, 48.465376953, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000112985,  0.000137394
2017-03-22 15:15:42.541939, slv, 42010afffe8a0002(unknown)/1,  0.000139666,  0.000010112,  0.000127789,  0.000112985, 48.465376953, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000112985,  0.000127789
2017-03-22 15:15:42.907510, slv, 42010afffe8a0002(unknown)/1,  0.000139666, -0.000042915,  0.000127789,  0.000080774, 48.465376953, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000080774,  0.000127789
2017-03-22 15:15:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139666, -0.000036493,  0.000127789,  0.000125571, 5.550376953, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000125571,  0.000127789
2017-03-22 15:15:44.240899, slv, 42010afffe8a0002(unknown)/1,  0.000139440, -0.000036493,  0.000134532,  0.000125571, -30.942623047, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000125571,  0.000134532
2017-03-22 15:15:44.721221, slv, 42010afffe8a0002(unknown)/1,  0.000139177, -0.000036493,  0.000104856,  0.000125571, -30.942623047, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000125571,  0.000104856
2017-03-22 15:15:44.909058, slv, 42010afffe8a0002(unknown)/1,  0.000139177,  0.000045323,  0.000104856,  0.000243917, -30.942623047, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000243917,  0.000104856
2017-03-22 15:15:45.427070, slv, 42010afffe8a0002(unknown)/1,  0.000139318,  0.000045323,  0.000118407,  0.000243917, 14.380376953, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000243917,  0.000118407
2017-03-22 15:15:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139318,  0.000037632,  0.000118407,  0.000109842, 14.380376953, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000109842,  0.000118407
2017-03-22 15:15:46.907472, slv, 42010afffe8a0002(unknown)/1,  0.000139318, -0.000032967,  0.000118407,  0.000102859, 52.012376953, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000102859,  0.000118407
2017-03-22 15:15:47.386902, slv, 42010afffe8a0002(unknown)/1,  0.000139444, -0.000032967,  0.000124328,  0.000102859, 19.045376953, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000102859,  0.000124328
2017-03-22 15:15:47.822230, slv, 42010afffe8a0002(unknown)/1,  0.000138956, -0.000032967,  0.000102687,  0.000102859, 19.045376953, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000102859,  0.000102687
2017-03-22 15:15:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138956, -0.000023005,  0.000102687,  0.000129404, 19.045376953, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000129404,  0.000102687
2017-03-22 15:15:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138956, -0.000011528,  0.000102687,  0.000125452, -3.959623047, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000125452,  0.000102687
2017-03-22 15:15:49.271480, slv, 42010afffe8a0002(unknown)/1,  0.000138605, -0.000011528,  0.000135058,  0.000125452, -15.487623047, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000125452,  0.000135058
2017-03-22 15:15:49.335753, slv, 42010afffe8a0002(unknown)/1,  0.000138449, -0.000011528,  0.000128402,  0.000125452, -15.487623047, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000125452,  0.000128402
2017-03-22 15:15:49.503233, slv, 42010afffe8a0002(unknown)/1,  0.000138125, -0.000011528,  0.000091500,  0.000125452, -15.487623047, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000125452,  0.000091500
2017-03-22 15:15:49.908892, slv, 42010afffe8a0002(unknown)/1,  0.000138125,  0.000027447,  0.000091500,  0.000206523, -15.487623047, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000206523,  0.000091500
2017-03-22 15:15:50.907482, slv, 42010afffe8a0002(unknown)/1,  0.000138125,  0.000056241,  0.000091500,  0.000182209, 11.959376953, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000182209,  0.000091500
2017-03-22 15:15:50.916716, slv, 42010afffe8a0002(unknown)/1,  0.000137946,  0.000056241,  0.000107564,  0.000182209, 68.200376953, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000182209,  0.000107564
2017-03-22 15:15:51.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137946,  0.000016480,  0.000107564,  0.000126822, 68.200376953, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000126822,  0.000107564
2017-03-22 15:15:52.008496, slv, 42010afffe8a0002(unknown)/1,  0.000137967,  0.000016480,  0.000140686,  0.000126822, 84.680376953, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000126822,  0.000140686
2017-03-22 15:15:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137967, -0.000036805,  0.000140686,  0.000075481, 84.680376953, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000075481,  0.000140686
2017-03-22 15:15:53.382251, slv, 42010afffe8a0002(unknown)/1,  0.000137710, -0.000036805,  0.000142965,  0.000075481, 47.875376953, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000075481,  0.000142965
2017-03-22 15:15:53.763069, slv, 42010afffe8a0002(unknown)/1,  0.000137279, -0.000036805,  0.000146544,  0.000075481, 47.875376953, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000075481,  0.000146544
2017-03-22 15:15:53.799958, slv, 42010afffe8a0002(unknown)/1,  0.000136840, -0.000036805,  0.000139167,  0.000075481, 47.875376953, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000075481,  0.000139167
2017-03-22 15:15:53.907516, slv, 42010afffe8a0002(unknown)/1,  0.000136840, -0.000021994,  0.000139167,  0.000155338, 47.875376953, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000155338,  0.000139167
2017-03-22 15:15:54.908715, slv, 42010afffe8a0002(unknown)/1,  0.000136840,  0.000030279,  0.000139167,  0.000178900, 25.881376953, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000178900,  0.000139167
2017-03-22 15:15:55.720562, slv, 42010afffe8a0002(unknown)/1,  0.000136480,  0.000030279,  0.000061769,  0.000178900, 56.160376953, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000178900,  0.000061769
2017-03-22 15:15:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136480,  0.000023257,  0.000061769,  0.000140935, 56.160376953, S, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000140935,  0.000061769
2017-03-22 15:15:56.166537, slv, 42010afffe8a0002(unknown)/1,  0.000136335,  0.000023257,  0.000127217,  0.000140935, 79.417376953, D, 0.000140473, 1057, 0.000000984, 24628, -100, 46,  0.000140935,  0.000127217
2017-03-22 15:15:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136335, -0.000004672,  0.000127217,  0.000122537, 79.417376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000122537,  0.000127217
2017-03-22 15:15:57.339300, slv, 42010afffe8a0002(unknown)/1,  0.000136209, -0.000004672,  0.000122446,  0.000122537, 74.745376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000122537,  0.000122446
2017-03-22 15:15:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136209, -0.000011335,  0.000122446,  0.000127336, 74.745376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000127336,  0.000122446
2017-03-22 15:15:58.045255, slv, 42010afffe8a0002(unknown)/1,  0.000136029, -0.000011335,  0.000126501,  0.000127336, 63.410376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000127336,  0.000126501
2017-03-22 15:15:58.185122, slv, 42010afffe8a0002(unknown)/1,  0.000135942, -0.000011335,  0.000140798,  0.000127336, 63.410376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000127336,  0.000140798
2017-03-22 15:15:58.907532, slv, 42010afffe8a0002(unknown)/1,  0.000135942, -0.000003127,  0.000140798,  0.000138561, 63.410376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000138561,  0.000140798
2017-03-22 15:15:59.908932, slv, 42010afffe8a0002(unknown)/1,  0.000135942,  0.000005454,  0.000140798,  0.000144233, 60.283376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000144233,  0.000140798
2017-03-22 15:16:00.038542, slv, 42010afffe8a0002(unknown)/1,  0.000136022,  0.000005454,  0.000152000,  0.000144233, 65.737376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000144233,  0.000152000
2017-03-22 15:16:00.907551, slv, 42010afffe8a0002(unknown)/1,  0.000136022,  0.000061627,  0.000152000,  0.000250986, 65.737376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000250986,  0.000152000
2017-03-22 15:16:01.473925, slv, 42010afffe8a0002(unknown)/1,  0.000136573,  0.000061627,  0.000137990,  0.000250986, 127.364376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000250986,  0.000137990
2017-03-22 15:16:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000136573,  0.000059009,  0.000137990,  0.000139627, 127.364376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000139627,  0.000137990
2017-03-22 15:16:02.907485, slv, 42010afffe8a0002(unknown)/1,  0.000136573, -0.000015365,  0.000137990,  0.000102788, 186.373376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000102788,  0.000137990
2017-03-22 15:16:03.300231, slv, 42010afffe8a0002(unknown)/1,  0.000136988, -0.000015365,  0.000160823,  0.000102788, 171.008376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000102788,  0.000160823
2017-03-22 15:16:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136988, -0.000024760,  0.000160823,  0.000121251, 171.008376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000121251,  0.000160823
2017-03-22 15:16:04.304716, slv, 42010afffe8a0002(unknown)/1,  0.000137005, -0.000024760,  0.000167341,  0.000121251, 146.248376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000121251,  0.000167341
2017-03-22 15:16:04.908652, slv, 42010afffe8a0002(unknown)/1,  0.000137005, -0.000023983,  0.000167341,  0.000104774, 146.248376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000104774,  0.000167341
2017-03-22 15:16:05.793536, slv, 42010afffe8a0002(unknown)/1,  0.000136891, -0.000023983,  0.000125437,  0.000104774, 122.265376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000104774,  0.000125437
2017-03-22 15:16:05.907495, slv, 42010afffe8a0002(unknown)/1,  0.000136891, -0.000009528,  0.000125437,  0.000150066, 122.265376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000150066,  0.000125437
2017-03-22 15:16:06.340047, slv, 42010afffe8a0002(unknown)/1,  0.000136725, -0.000009528,  0.000124865,  0.000150066, 112.737376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000150066,  0.000124865
2017-03-22 15:16:06.495436, slv, 42010afffe8a0002(unknown)/1,  0.000136685, -0.000009528,  0.000111778,  0.000150066, 112.737376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000150066,  0.000111778
2017-03-22 15:16:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136685, -0.000000001,  0.000111778,  0.000123508, 112.737376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000123508,  0.000111778
2017-03-22 15:16:06.938156, slv, 42010afffe8a0002(unknown)/1,  0.000136511, -0.000000001,  0.000116907,  0.000123508, 112.736376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000123508,  0.000116907
2017-03-22 15:16:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136511, -0.000011237,  0.000116907,  0.000127212, 112.736376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000127212,  0.000116907
2017-03-22 15:16:08.396884, slv, 42010afffe8a0002(unknown)/1,  0.000136340, -0.000011237,  0.000134581,  0.000127212, 101.499376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000127212,  0.000134581
2017-03-22 15:16:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136340, -0.000021704,  0.000134581,  0.000102229, 101.499376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000102229,  0.000134581
2017-03-22 15:16:09.413006, slv, 42010afffe8a0002(unknown)/1,  0.000136171, -0.000021704,  0.000137992,  0.000102229, 79.795376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000102229,  0.000137992
2017-03-22 15:16:09.908704, slv, 42010afffe8a0002(unknown)/1,  0.000136171, -0.000018134,  0.000137992,  0.000134012, 79.795376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000134012,  0.000137992
2017-03-22 15:16:10.294787, slv, 42010afffe8a0002(unknown)/1,  0.000136069, -0.000018134,  0.000144454,  0.000134012, 61.661376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000134012,  0.000144454
2017-03-22 15:16:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136069, -0.000021424,  0.000144454,  0.000095378, 61.661376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000095378,  0.000144454
2017-03-22 15:16:11.907555, slv, 42010afffe8a0002(unknown)/1,  0.000136069,  0.000014265,  0.000144454,  0.000205290, 40.237376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000205290,  0.000144454
2017-03-22 15:16:12.096372, slv, 42010afffe8a0002(unknown)/1,  0.000136339,  0.000014265,  0.000129695,  0.000205290, 54.502376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000205290,  0.000129695
2017-03-22 15:16:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136339,  0.000033857,  0.000129695,  0.000134832, 54.502376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000134832,  0.000129695
2017-03-22 15:16:13.499388, slv, 42010afffe8a0002(unknown)/1,  0.000136575,  0.000033857,  0.000135947,  0.000134832, 88.359376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000134832,  0.000135947
2017-03-22 15:16:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136575,  0.000015657,  0.000135947,  0.000169396, 88.359376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000169396,  0.000135947
2017-03-22 15:16:14.079969, slv, 42010afffe8a0002(unknown)/1,  0.000136706,  0.000015657,  0.000139657,  0.000169396, 104.016376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000169396,  0.000139657
2017-03-22 15:16:14.361795, slv, 42010afffe8a0002(unknown)/1,  0.000136982,  0.000015657,  0.000139061,  0.000169396, 104.016376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000169396,  0.000139061
2017-03-22 15:16:14.470574, slv, 42010afffe8a0002(unknown)/1,  0.000137218,  0.000015657,  0.000130493,  0.000169396, 104.016376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000169396,  0.000130493
2017-03-22 15:16:14.908584, slv, 42010afffe8a0002(unknown)/1,  0.000137218,  0.000002788,  0.000130493,  0.000109974, 104.016376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000109974,  0.000130493
2017-03-22 15:16:15.010800, slv, 42010afffe8a0002(unknown)/1,  0.000137194,  0.000002788,  0.000132744,  0.000109974, 106.804376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000109974,  0.000132744
2017-03-22 15:16:15.727791, slv, 42010afffe8a0002(unknown)/1,  0.000137059,  0.000002788,  0.000161462,  0.000109974, 106.804376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000109974,  0.000161462
2017-03-22 15:16:15.907475, slv, 42010afffe8a0002(unknown)/1,  0.000137059, -0.000007011,  0.000161462,  0.000150281, 106.804376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000150281,  0.000161462
2017-03-22 15:16:16.907498, slv, 42010afffe8a0002(unknown)/1,  0.000137059,  0.000024489,  0.000161462,  0.000172815, 99.793376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000172815,  0.000161462
2017-03-22 15:16:17.285614, slv, 42010afffe8a0002(unknown)/1,  0.000137218,  0.000024489,  0.000144569,  0.000172815, 124.282376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000172815,  0.000144569
2017-03-22 15:16:17.889796, slv, 42010afffe8a0002(unknown)/1,  0.000137431,  0.000024489,  0.000113105,  0.000172815, 124.282376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000172815,  0.000113105
2017-03-22 15:16:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137431,  0.000021633,  0.000113105,  0.000144941, 124.282376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000144941,  0.000113105
2017-03-22 15:16:18.774248, slv, 42010afffe8a0002(unknown)/1,  0.000137516,  0.000021633,  0.000140616,  0.000144941, 145.915376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000144941,  0.000140616
2017-03-22 15:16:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137516, -0.000014137,  0.000140616,  0.000101731, 145.915376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000101731,  0.000140616
2017-03-22 15:16:19.745275, slv, 42010afffe8a0002(unknown)/1,  0.000137508, -0.000014137,  0.000160658,  0.000101731, 131.778376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000101731,  0.000160658
2017-03-22 15:16:19.908665, slv, 42010afffe8a0002(unknown)/1,  0.000137508, -0.000017517,  0.000160658,  0.000138258, 131.778376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000138258,  0.000160658
2017-03-22 15:16:20.907487, slv, 42010afffe8a0002(unknown)/1,  0.000137508,  0.000001412,  0.000160658,  0.000139583, 114.261376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000139583,  0.000160658
2017-03-22 15:16:21.441109, slv, 42010afffe8a0002(unknown)/1,  0.000137376,  0.000001412,  0.000114142,  0.000139583, 115.673376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000139583,  0.000114142
2017-03-22 15:16:21.699156, slv, 42010afffe8a0002(unknown)/1,  0.000137550,  0.000001412,  0.000200626,  0.000139583, 115.673376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000139583,  0.000200626
2017-03-22 15:16:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137550, -0.000014692,  0.000200626,  0.000106091, 115.673376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000106091,  0.000200626
2017-03-22 15:16:22.907472, slv, 42010afffe8a0002(unknown)/1,  0.000137550, -0.000020631,  0.000200626,  0.000127745, 100.981376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000127745,  0.000200626
2017-03-22 15:16:23.050796, slv, 42010afffe8a0002(unknown)/1,  0.000137860, -0.000020631,  0.000161692,  0.000127745, 80.350376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000127745,  0.000161692
2017-03-22 15:16:23.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137860, -0.000015372,  0.000161692,  0.000116919, 80.350376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000116919,  0.000161692
2017-03-22 15:16:24.783430, slv, 42010afffe8a0002(unknown)/1,  0.000137769, -0.000015372,  0.000121827,  0.000116919, 64.978376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000116919,  0.000121827
2017-03-22 15:16:24.908509, slv, 42010afffe8a0002(unknown)/1,  0.000137769, -0.000014327,  0.000121827,  0.000130054, 64.978376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000130054,  0.000121827
2017-03-22 15:16:24.962163, slv, 42010afffe8a0002(unknown)/1,  0.000137509, -0.000014327,  0.000115642,  0.000130054, 50.651376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000130054,  0.000115642
2017-03-22 15:16:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000137509, -0.000003346,  0.000115642,  0.000138531, 50.651376953, S, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000138531,  0.000115642
2017-03-22 15:16:26.759245, slv, 42010afffe8a0002(unknown)/1,  0.000137395, -0.000003346,  0.000136615,  0.000138531, 47.305376953, D, 0.000138661, 916, 0.000005873, 31691, -25, 75,  0.000138531,  0.000136615
2017-03-22 15:16:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137395, -0.000020542,  0.000136615,  0.000095288, 47.305376953, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000095288,  0.000136615
2017-03-22 15:16:27.664676, slv, 42010afffe8a0002(unknown)/1,  0.000137214, -0.000020542,  0.000132898,  0.000095288, 26.763376953, D, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000095288,  0.000132898
2017-03-22 15:16:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000137214, -0.000016474,  0.000132898,  0.000146373, 26.763376953, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000146373,  0.000132898
2017-03-22 15:16:28.549046, slv, 42010afffe8a0002(unknown)/1,  0.000136985, -0.000016474,  0.000115756,  0.000146373, 10.289376953, D, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000146373,  0.000115756
2017-03-22 15:16:28.907488, slv, 42010afffe8a0002(unknown)/1,  0.000136985,  0.000011169,  0.000115756,  0.000150166, 10.289376953, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000150166,  0.000115756
2017-03-22 15:16:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136985,  0.000001863,  0.000115756,  0.000127531, 21.458376953, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000127531,  0.000115756
2017-03-22 15:16:30.485962, slv, 42010afffe8a0002(unknown)/1,  0.000136827,  0.000001863,  0.000117803,  0.000127531, 23.321376953, D, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000127531,  0.000117803
2017-03-22 15:16:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136827, -0.000028260,  0.000117803,  0.000089760, 23.321376953, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000089760,  0.000117803
2017-03-22 15:16:31.244587, slv, 42010afffe8a0002(unknown)/1,  0.000136423, -0.000028260,  0.000108863,  0.000089760, -4.938623047, D, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000089760,  0.000108863
2017-03-22 15:16:31.564216, slv, 42010afffe8a0002(unknown)/1,  0.000135880, -0.000028260,  0.000118259,  0.000089760, -4.938623047, D, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000089760,  0.000118259
2017-03-22 15:16:31.907529, slv, 42010afffe8a0002(unknown)/1,  0.000135880,  0.000012782,  0.000118259,  0.000208511, -4.938623047, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000208511,  0.000118259
2017-03-22 15:16:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135880,  0.000033557,  0.000118259,  0.000130363, 7.843376953, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000130363,  0.000118259
2017-03-22 15:16:33.327324, slv, 42010afffe8a0002(unknown)/1,  0.000135622,  0.000033557,  0.000139021,  0.000130363, 41.400376953, D, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000130363,  0.000139021
2017-03-22 15:16:33.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135622,  0.000004805,  0.000139021,  0.000150748, 41.400376953, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000150748,  0.000139021
2017-03-22 15:16:34.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135622,  0.000020340,  0.000139021,  0.000161176, 46.205376953, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000161176,  0.000139021
2017-03-22 15:16:35.090272, slv, 42010afffe8a0002(unknown)/1,  0.000135640,  0.000020340,  0.000116595,  0.000161176, 66.545376953, D, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000161176,  0.000116595
2017-03-22 15:16:35.908707, slv, 42010afffe8a0002(unknown)/1,  0.000135640,  0.000006262,  0.000116595,  0.000122610, 66.545376953, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000122610,  0.000116595
2017-03-22 15:16:36.898564, slv, 42010afffe8a0002(unknown)/1,  0.000135525,  0.000006262,  0.000112627,  0.000122610, 72.807376953, D, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000122610,  0.000112627
2017-03-22 15:16:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135525, -0.000024772,  0.000112627,  0.000099011, 72.807376953, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000099011,  0.000112627
2017-03-22 15:16:37.208029, slv, 42010afffe8a0002(unknown)/1,  0.000135178, -0.000024772,  0.000118963,  0.000099011, 48.035376953, D, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000099011,  0.000118963
2017-03-22 15:16:37.907552, slv, 42010afffe8a0002(unknown)/1,  0.000135178,  0.000014654,  0.000118963,  0.000201000, 48.035376953, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000201000,  0.000118963
2017-03-22 15:16:38.907487, slv, 42010afffe8a0002(unknown)/1,  0.000135178,  0.000028207,  0.000118963,  0.000125770, 62.689376953, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000125770,  0.000118963
2017-03-22 15:16:39.126238, slv, 42010afffe8a0002(unknown)/1,  0.000134892,  0.000028207,  0.000123801,  0.000125770, 90.896376953, D, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000125770,  0.000123801
2017-03-22 15:16:39.377174, slv, 42010afffe8a0002(unknown)/1,  0.000134834,  0.000028207,  0.000149459,  0.000125770, 90.896376953, D, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000125770,  0.000149459
2017-03-22 15:16:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134834, -0.000005970,  0.000149459,  0.000132302, 90.896376953, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000132302,  0.000149459
2017-03-22 15:16:40.908676, slv, 42010afffe8a0002(unknown)/1,  0.000134834, -0.000020705,  0.000149459,  0.000095955, 84.926376953, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000095955,  0.000149459
2017-03-22 15:16:41.145111, slv, 42010afffe8a0002(unknown)/1,  0.000134680, -0.000020705,  0.000128631,  0.000095955, 64.221376953, D, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000095955,  0.000128631
2017-03-22 15:16:41.907499, slv, 42010afffe8a0002(unknown)/1,  0.000134680, -0.000012578,  0.000128631,  0.000148403, 64.221376953, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000148403,  0.000128631
2017-03-22 15:16:42.079287, slv, 42010afffe8a0002(unknown)/1,  0.000134482, -0.000012578,  0.000114919,  0.000148403, 51.643376953, D, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000148403,  0.000114919
2017-03-22 15:16:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134482, -0.000014020,  0.000114919,  0.000092720, 51.643376953, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000092720,  0.000114919
2017-03-22 15:16:43.211841, slv, 42010afffe8a0002(unknown)/1,  0.000134226, -0.000014020,  0.000116398,  0.000092720, 37.623376953, D, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000092720,  0.000116398
2017-03-22 15:16:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000134226, -0.000022090,  0.000116398,  0.000131808, 37.623376953, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000131808,  0.000116398
2017-03-22 15:16:44.781178, slv, 42010afffe8a0002(unknown)/1,  0.000133921, -0.000022090,  0.000117854,  0.000131808, 15.533376953, D, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000131808,  0.000117854
2017-03-22 15:16:44.907474, slv, 42010afffe8a0002(unknown)/1,  0.000133921,  0.000012187,  0.000117854,  0.000160714, 15.533376953, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000160714,  0.000117854
2017-03-22 15:16:45.118264, slv, 42010afffe8a0002(unknown)/1,  0.000133867,  0.000012187,  0.000111414,  0.000160714, 27.720376953, D, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000160714,  0.000111414
2017-03-22 15:16:45.908816, slv, 42010afffe8a0002(unknown)/1,  0.000133867,  0.000013740,  0.000111414,  0.000134556, 27.720376953, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000134556,  0.000111414
2017-03-22 15:16:46.831247, slv, 42010afffe8a0002(unknown)/1,  0.000133914,  0.000013740,  0.000140788,  0.000134556, 41.460376953, D, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000134556,  0.000140788
2017-03-22 15:16:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133914, -0.000005616,  0.000140788,  0.000121993, 41.460376953, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000121993,  0.000140788
2017-03-22 15:16:47.907508, slv, 42010afffe8a0002(unknown)/1,  0.000133914,  0.000013790,  0.000140788,  0.000173414, 35.844376953, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000173414,  0.000140788
2017-03-22 15:16:48.682232, slv, 42010afffe8a0002(unknown)/1,  0.000133975,  0.000013790,  0.000102597,  0.000173414, 49.634376953, D, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000173414,  0.000102597
2017-03-22 15:16:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133975,  0.000011489,  0.000102597,  0.000117452, 49.634376953, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000117452,  0.000102597
2017-03-22 15:16:49.127966, slv, 42010afffe8a0002(unknown)/1,  0.000133853,  0.000011489,  0.000111183,  0.000117452, 61.123376953, D, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000117452,  0.000111183
2017-03-22 15:16:49.381025, slv, 42010afffe8a0002(unknown)/1,  0.000133565,  0.000011489,  0.000115672,  0.000117452, 61.123376953, D, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000117452,  0.000115672
2017-03-22 15:16:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133565, -0.000007987,  0.000115672,  0.000134114, 61.123376953, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000134114,  0.000115672
2017-03-22 15:16:49.948859, slv, 42010afffe8a0002(unknown)/1,  0.000133508, -0.000007987,  0.000152377,  0.000134114, 53.136376953, D, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000134114,  0.000152377
2017-03-22 15:16:49.952148, slv, 42010afffe8a0002(unknown)/1,  0.000133460, -0.000007987,  0.000101230,  0.000134114, 53.136376953, D, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000134114,  0.000101230
2017-03-22 15:16:50.809367, slv, 42010afffe8a0002(unknown)/1,  0.000133228, -0.000007987,  0.000104907,  0.000134114, 53.136376953, D, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000134114,  0.000104907
2017-03-22 15:16:50.908864, slv, 42010afffe8a0002(unknown)/1,  0.000133228, -0.000000690,  0.000104907,  0.000131299, 53.136376953, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000131299,  0.000104907
2017-03-22 15:16:51.907512, slv, 42010afffe8a0002(unknown)/1,  0.000133228,  0.000004122,  0.000104907,  0.000143400, 52.446376953, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000143400,  0.000104907
2017-03-22 15:16:52.261473, slv, 42010afffe8a0002(unknown)/1,  0.000133067,  0.000004122,  0.000109155,  0.000143400, 56.568376953, D, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000143400,  0.000109155
2017-03-22 15:16:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133067,  0.000007883,  0.000109155,  0.000138662, 56.568376953, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000138662,  0.000109155
2017-03-22 15:16:53.235894, slv, 42010afffe8a0002(unknown)/1,  0.000133224,  0.000007883,  0.000181131,  0.000138662, 64.451376953, D, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000138662,  0.000181131
2017-03-22 15:16:53.788693, slv, 42010afffe8a0002(unknown)/1,  0.000133415,  0.000007883,  0.000123216,  0.000138662, 64.451376953, D, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000138662,  0.000123216
2017-03-22 15:16:53.907509, slv, 42010afffe8a0002(unknown)/1,  0.000133415,  0.000011383,  0.000123216,  0.000150587, 64.451376953, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000150587,  0.000123216
2017-03-22 15:16:54.907492, slv, 42010afffe8a0002(unknown)/1,  0.000133415,  0.000019021,  0.000123216,  0.000154286, 75.834376953, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000154286,  0.000123216
2017-03-22 15:16:55.498607, slv, 42010afffe8a0002(unknown)/1,  0.000133423,  0.000019021,  0.000119505,  0.000154286, 94.855376953, D, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000154286,  0.000119505
2017-03-22 15:16:55.824318, slv, 42010afffe8a0002(unknown)/1,  0.000133505,  0.000019021,  0.000126603,  0.000154286, 94.855376953, D, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000154286,  0.000126603
2017-03-22 15:16:55.908609, slv, 42010afffe8a0002(unknown)/1,  0.000133505,  0.000022938,  0.000126603,  0.000158512, 94.855376953, S, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000158512,  0.000126603
2017-03-22 15:16:56.109830, slv, 42010afffe8a0002(unknown)/1,  0.000133736,  0.000022938,  0.000153765,  0.000158512, 117.793376953, D, 0.000136883, 564, -0.000001070, 22482, 99, 37,  0.000158512,  0.000153765
2017-03-22 15:16:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133736, -0.000000762,  0.000153765,  0.000107206, 117.793376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000107206,  0.000153765
2017-03-22 15:16:57.907509, slv, 42010afffe8a0002(unknown)/1,  0.000133736, -0.000010544,  0.000153765,  0.000139178, 117.031376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000139178,  0.000153765
2017-03-22 15:16:57.998132, slv, 42010afffe8a0002(unknown)/1,  0.000133931, -0.000010544,  0.000133504,  0.000139178, 106.487376953, D, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000139178,  0.000133504
2017-03-22 15:16:58.121060, slv, 42010afffe8a0002(unknown)/1,  0.000134005, -0.000010544,  0.000142681,  0.000139178, 106.487376953, D, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000139178,  0.000142681
2017-03-22 15:16:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134005, -0.000005450,  0.000142681,  0.000117663, 106.487376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000117663,  0.000142681
2017-03-22 15:16:59.311777, slv, 42010afffe8a0002(unknown)/1,  0.000133961, -0.000005450,  0.000125241,  0.000117663, 101.037376953, D, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000117663,  0.000125241
2017-03-22 15:16:59.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133961, -0.000001176,  0.000125241,  0.000147951, 101.037376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000147951,  0.000125241
2017-03-22 15:17:00.084276, slv, 42010afffe8a0002(unknown)/1,  0.000133918, -0.000001176,  0.000134063,  0.000147951, 99.861376953, D, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000147951,  0.000134063
2017-03-22 15:17:00.143954, slv, 42010afffe8a0002(unknown)/1,  0.000133928, -0.000001176,  0.000108304,  0.000147951, 99.861376953, D, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000147951,  0.000108304
2017-03-22 15:17:00.908803, slv, 42010afffe8a0002(unknown)/1,  0.000133928, -0.000000818,  0.000108304,  0.000118301, 99.861376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000118301,  0.000108304
2017-03-22 15:17:01.907552, slv, 42010afffe8a0002(unknown)/1,  0.000133928,  0.000038204,  0.000108304,  0.000225962, 99.043376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000225962,  0.000108304
2017-03-22 15:17:02.093158, slv, 42010afffe8a0002(unknown)/1,  0.000134291,  0.000038204,  0.000146325,  0.000225962, 137.247376953, D, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000225962,  0.000146325
2017-03-22 15:17:02.907476, slv, 42010afffe8a0002(unknown)/1,  0.000134291,  0.000056549,  0.000146325,  0.000155355, 137.247376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000155355,  0.000146325
2017-03-22 15:17:03.185059, slv, 42010afffe8a0002(unknown)/1,  0.000134708,  0.000056549,  0.000116328,  0.000155355, 193.796376953, D, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000155355,  0.000116328
2017-03-22 15:17:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134708,  0.000007313,  0.000116328,  0.000128270, 193.796376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000128270,  0.000116328
2017-03-22 15:17:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000134708, -0.000000998,  0.000116328,  0.000139151, 201.109376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000139151,  0.000116328
2017-03-22 15:17:05.007913, slv, 42010afffe8a0002(unknown)/1,  0.000134822, -0.000000998,  0.000157222,  0.000139151, 200.111376953, D, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000139151,  0.000157222
2017-03-22 15:17:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134822, -0.000007114,  0.000157222,  0.000116152, 200.111376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000116152,  0.000157222
2017-03-22 15:17:06.719758, slv, 42010afffe8a0002(unknown)/1,  0.000134816, -0.000007114,  0.000125284,  0.000116152, 192.997376953, D, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000116152,  0.000125284
2017-03-22 15:17:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134816, -0.000009979,  0.000125284,  0.000133527, 192.997376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000133527,  0.000125284
2017-03-22 15:17:07.619998, slv, 42010afffe8a0002(unknown)/1,  0.000134752, -0.000009979,  0.000147972,  0.000133527, 183.018376953, D, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000133527,  0.000147972
2017-03-22 15:17:07.752009, slv, 42010afffe8a0002(unknown)/1,  0.000134779, -0.000009979,  0.000130915,  0.000133527, 183.018376953, D, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000133527,  0.000130915
2017-03-22 15:17:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134779, -0.000011703,  0.000130915,  0.000112660, 183.018376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000112660,  0.000130915
2017-03-22 15:17:08.907511, slv, 42010afffe8a0002(unknown)/1,  0.000134779,  0.000002377,  0.000130915,  0.000161652, 171.315376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000161652,  0.000130915
2017-03-22 15:17:09.382152, slv, 42010afffe8a0002(unknown)/1,  0.000135104,  0.000002377,  0.000196157,  0.000161652, 173.692376953, D, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000161652,  0.000196157
2017-03-22 15:17:09.907591, slv, 42010afffe8a0002(unknown)/1,  0.000135104,  0.000068450,  0.000196157,  0.000245132, 173.692376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000245132,  0.000196157
2017-03-22 15:17:10.532950, slv, 42010afffe8a0002(unknown)/1,  0.000135909,  0.000068450,  0.000143494,  0.000245132, 242.142376953, D, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000245132,  0.000143494
2017-03-22 15:17:10.907490, slv, 42010afffe8a0002(unknown)/1,  0.000135909,  0.000042123,  0.000143494,  0.000110127, 242.142376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000110127,  0.000143494
2017-03-22 15:17:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000135909, -0.000016042,  0.000143494,  0.000129606, 284.265376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000129606,  0.000143494
2017-03-22 15:17:12.432682, slv, 42010afffe8a0002(unknown)/1,  0.000136418, -0.000016042,  0.000155742,  0.000129606, 268.223376953, D, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000129606,  0.000155742
2017-03-22 15:17:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136418, -0.000010967,  0.000155742,  0.000120785, 268.223376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000120785,  0.000155742
2017-03-22 15:17:12.996666, slv, 42010afffe8a0002(unknown)/1,  0.000136505, -0.000010967,  0.000161834,  0.000120785, 257.256376953, D, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000120785,  0.000161834
2017-03-22 15:17:13.279884, slv, 42010afffe8a0002(unknown)/1,  0.000136471, -0.000010967,  0.000134025,  0.000120785, 257.256376953, D, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000120785,  0.000134025
2017-03-22 15:17:13.907495, slv, 42010afffe8a0002(unknown)/1,  0.000136471, -0.000004412,  0.000134025,  0.000143279, 257.256376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000143279,  0.000134025
2017-03-22 15:17:14.748955, slv, 42010afffe8a0002(unknown)/1,  0.000136405, -0.000004412,  0.000130912,  0.000143279, 252.844376953, D, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000143279,  0.000130912
2017-03-22 15:17:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136405,  0.000003008,  0.000130912,  0.000135612, 252.844376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000135612,  0.000130912
2017-03-22 15:17:15.650936, slv, 42010afffe8a0002(unknown)/1,  0.000140319,  0.000003008,  0.001137874,  0.000135612, 255.852376953, D, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000135612,  0.001137874
2017-03-22 15:17:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140319,  0.000006537,  0.001137874,  0.000154185, 255.852376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000154185,  0.001137874
2017-03-22 15:17:16.908825, slv, 42010afffe8a0002(unknown)/1,  0.000140319, -0.000002055,  0.001137874,  0.000122343, 262.389376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000122343,  0.001137874
2017-03-22 15:17:17.645915, slv, 42010afffe8a0002(unknown)/1,  0.000144209, -0.000002055,  0.000161171,  0.000122343, 260.334376953, D, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000122343,  0.000161171
2017-03-22 15:17:17.907487, slv, 42010afffe8a0002(unknown)/1,  0.000144209, -0.000004112,  0.000161171,  0.000153961, 260.334376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000153961,  0.000161171
2017-03-22 15:17:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000144209, -0.000016861,  0.000161171,  0.000100734, 256.222376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000100734,  0.000161171
2017-03-22 15:17:18.965875, slv, 42010afffe8a0002(unknown)/1,  0.000144029, -0.000016861,  0.000146594,  0.000100734, 239.361376953, D, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000100734,  0.000146594
2017-03-22 15:17:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000144029, -0.000041014,  0.000146594,  0.000105474, 239.361376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000105474,  0.000146594
2017-03-22 15:17:20.312303, slv, 42010afffe8a0002(unknown)/1,  0.000143762, -0.000041014,  0.000155045,  0.000105474, 198.347376953, D, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000105474,  0.000155045
2017-03-22 15:17:20.561146, slv, 42010afffe8a0002(unknown)/1,  0.000143504, -0.000041014,  0.000142928,  0.000105474, 198.347376953, D, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000105474,  0.000142928
2017-03-22 15:17:20.908740, slv, 42010afffe8a0002(unknown)/1,  0.000143504,  0.000594159,  0.000142928,  0.001370376, 198.347376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.001370376,  0.000142928
2017-03-22 15:17:21.908913, slv, 42010afffe8a0002(unknown)/1,  0.000143504,  0.000574394,  0.000142928,  0.000065420, 792.506376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000065420,  0.000142928
2017-03-22 15:17:22.448827, slv, 42010afffe8a0002(unknown)/1,  0.000143390,  0.000574394,  0.000230968,  0.000065420, 1366.900376953, D, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000065420,  0.000230968
2017-03-22 15:17:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000143390, -0.000102014,  0.000230968,  0.000017445, 1366.900376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000017445,  0.000230968
2017-03-22 15:17:23.798417, slv, 42010afffe8a0002(unknown)/1,  0.000143332, -0.000102014,  0.000244966,  0.000017445, 1264.886376953, D, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000017445,  0.000244966
2017-03-22 15:17:23.907318, slv, 42010afffe8a0002(unknown)/1,  0.000143332, -0.000114593,  0.000244966,  0.000040090, 1264.886376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000040090,  0.000244966
2017-03-22 15:17:24.904360, slv, 42010afffe8a0002(unknown)/1,  0.000143172, -0.000114593,  0.000229817,  0.000040090, 1150.293376953, D, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000040090,  0.000229817
2017-03-22 15:17:24.907300, slv, 42010afffe8a0002(unknown)/1,  0.000143172, -0.000153540,  0.000229817, -0.000060666, 1150.293376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28, -0.000060666,  0.000229817
2017-03-22 15:17:25.907503, slv, 42010afffe8a0002(unknown)/1,  0.000143172, -0.000113923,  0.000229817,  0.000119163, 996.753376953, S, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000119163,  0.000229817
2017-03-22 15:17:26.243943, slv, 42010afffe8a0002(unknown)/1,  0.000143269, -0.000113923,  0.000208539,  0.000119163, 882.830376953, D, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000119163,  0.000208539
2017-03-22 15:17:26.567601, slv, 42010afffe8a0002(unknown)/1,  0.000143611, -0.000113923,  0.000213808,  0.000119163, 882.830376953, D, 0.000134554, 1237, 0.000002350, 16612, 50, 28,  0.000119163,  0.000213808
2017-03-22 15:17:26.907287, slv, 42010afffe8a0002(unknown)/1,  0.000143611, -0.000082713,  0.000213808,  0.000002193, 882.830376953, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000002193,  0.000213808
2017-03-22 15:17:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000143611, -0.000118357,  0.000213808,  0.000048315, 800.117376953, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000048315,  0.000213808
2017-03-22 15:17:28.226360, slv, 42010afffe8a0002(unknown)/1,  0.000143617, -0.000118357,  0.000194616,  0.000048315, 681.760376953, D, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000048315,  0.000194616
2017-03-22 15:17:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000143617, -0.000099619,  0.000194616,  0.000039675, 681.760376953, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000039675,  0.000194616
2017-03-22 15:17:29.275646, slv, 42010afffe8a0002(unknown)/1,  0.000143247, -0.000099619,  0.000197154,  0.000039675, 582.141376953, D, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000039675,  0.000197154
2017-03-22 15:17:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000143247, -0.000079644,  0.000197154,  0.000087900, 582.141376953, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000087900,  0.000197154
2017-03-22 15:17:29.924961, slv, 42010afffe8a0002(unknown)/1,  0.000143022, -0.000079644,  0.000190746,  0.000087900, 502.497376953, D, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000087900,  0.000190746
2017-03-22 15:17:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000143022, -0.000080942,  0.000190746,  0.000036483, 502.497376953, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000036483,  0.000190746
2017-03-22 15:17:31.869005, slv, 42010afffe8a0002(unknown)/1,  0.000142632, -0.000080942,  0.000157062,  0.000036483, 421.555376953, D, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000036483,  0.000157062
2017-03-22 15:17:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000142632, -0.000080614,  0.000157062,  0.000087941, 421.555376953, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000087941,  0.000157062
2017-03-22 15:17:32.806630, slv, 42010afffe8a0002(unknown)/1,  0.000142119, -0.000080614,  0.000157641,  0.000087941, 340.941376953, D, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000087941,  0.000157641
2017-03-22 15:17:32.908682, slv, 42010afffe8a0002(unknown)/1,  0.000142119, -0.000055569,  0.000157641,  0.000085671, 340.941376953, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000085671,  0.000157641
2017-03-22 15:17:33.578533, slv, 42010afffe8a0002(unknown)/1,  0.000141884, -0.000055569,  0.000177137,  0.000085671, 285.372376953, D, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000085671,  0.000177137
2017-03-22 15:17:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141884, -0.000038922,  0.000177137,  0.000120488, 285.372376953, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000120488,  0.000177137
2017-03-22 15:17:34.713071, slv, 42010afffe8a0002(unknown)/1,  0.000141701, -0.000038922,  0.000137395,  0.000120488, 246.450376953, D, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000120488,  0.000137395
2017-03-22 15:17:34.907520, slv, 42010afffe8a0002(unknown)/1,  0.000141701, -0.000002828,  0.000137395,  0.000157442, 246.450376953, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000157442,  0.000137395
2017-03-22 15:17:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000141701, -0.000001856,  0.000137395,  0.000122248, 243.622376953, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000122248,  0.000137395
2017-03-22 15:17:36.422957, slv, 42010afffe8a0002(unknown)/1,  0.000141657, -0.000001856,  0.000175409,  0.000122248, 241.766376953, D, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000122248,  0.000175409
2017-03-22 15:17:36.907508, slv, 42010afffe8a0002(unknown)/1,  0.000141657, -0.000002883,  0.000175409,  0.000155344, 241.766376953, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000155344,  0.000175409
2017-03-22 15:17:37.254572, slv, 42010afffe8a0002(unknown)/1,  0.000141863, -0.000002883,  0.000166347,  0.000155344, 238.883376953, D, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000155344,  0.000166347
2017-03-22 15:17:37.908582, slv, 42010afffe8a0002(unknown)/1,  0.000141863, -0.000012839,  0.000166347,  0.000102498, 238.883376953, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000102498,  0.000166347
2017-03-22 15:17:38.338154, slv, 42010afffe8a0002(unknown)/1,  0.000141829, -0.000012839,  0.000134497,  0.000102498, 226.044376953, D, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000102498,  0.000134497
2017-03-22 15:17:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141829, -0.000040693,  0.000134497,  0.000099807, 226.044376953, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000099807,  0.000134497
2017-03-22 15:17:39.139816, slv, 42010afffe8a0002(unknown)/1,  0.000141624, -0.000040693,  0.000177931,  0.000099807, 185.351376953, D, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000099807,  0.000177931
2017-03-22 15:17:39.794043, slv, 42010afffe8a0002(unknown)/1,  0.000141492, -0.000040693,  0.000155124,  0.000099807, 185.351376953, D, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000099807,  0.000155124
2017-03-22 15:17:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000141492, -0.000037738,  0.000155124,  0.000108037, 185.351376953, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000108037,  0.000155124
2017-03-22 15:17:40.589376, slv, 42010afffe8a0002(unknown)/1,  0.000141375, -0.000037738,  0.000173043,  0.000108037, 147.613376953, D, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000108037,  0.000173043
2017-03-22 15:17:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000141375, -0.000058172,  0.000173043,  0.000058485, 147.613376953, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000058485,  0.000173043
2017-03-22 15:17:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000141375, -0.000059503,  0.000173043,  0.000105259, 89.441376953, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000105259,  0.000173043
2017-03-22 15:17:42.290912, slv, 42010afffe8a0002(unknown)/1,  0.000141154, -0.000059503,  0.000122526,  0.000105259, 29.938376953, D, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000105259,  0.000122526
2017-03-22 15:17:42.908553, slv, 42010afffe8a0002(unknown)/1,  0.000141154, -0.000045119,  0.000122526,  0.000087032, 29.938376953, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000087032,  0.000122526
2017-03-22 15:17:43.076949, slv, 42010afffe8a0002(unknown)/1,  0.000140763, -0.000045119,  0.000149650,  0.000087032, -15.180623047, D, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000087032,  0.000149650
2017-03-22 15:17:43.502095, slv, 42010afffe8a0002(unknown)/1,  0.000140212, -0.000045119,  0.000098191,  0.000087032, -15.180623047, D, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000087032,  0.000098191
2017-03-22 15:17:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000140212, -0.000032618,  0.000098191,  0.000129098, -15.180623047, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000129098,  0.000098191
2017-03-22 15:17:44.354395, slv, 42010afffe8a0002(unknown)/1,  0.000139687, -0.000032618,  0.000112220,  0.000129098, -47.798623047, D, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000129098,  0.000112220
2017-03-22 15:17:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000139687, -0.000031574,  0.000112220,  0.000087652, -47.798623047, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000087652,  0.000112220
2017-03-22 15:17:45.040069, slv, 42010afffe8a0002(unknown)/1,  0.000139215, -0.000031574,  0.000109022,  0.000087652, -79.372623047, D, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000087652,  0.000109022
2017-03-22 15:17:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139215, -0.000017480,  0.000109022,  0.000156289, -79.372623047, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000156289,  0.000109022
2017-03-22 15:17:46.029106, slv, 42010afffe8a0002(unknown)/1,  0.000138832, -0.000017480,  0.000105898,  0.000156289, -96.852623047, D, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000156289,  0.000105898
2017-03-22 15:17:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138832, -0.000020966,  0.000105898,  0.000079826, -96.852623047, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000079826,  0.000105898
2017-03-22 15:17:47.164465, slv, 42010afffe8a0002(unknown)/1,  0.000138447, -0.000020966,  0.000114732,  0.000079826, -117.818623047, D, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000079826,  0.000114732
2017-03-22 15:17:47.319059, slv, 42010afffe8a0002(unknown)/1,  0.000137832, -0.000020966,  0.000121866,  0.000079826, -117.818623047, D, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000079826,  0.000121866
2017-03-22 15:17:47.908650, slv, 42010afffe8a0002(unknown)/1,  0.000137832, -0.000038793,  0.000121866,  0.000119252, -117.818623047, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000119252,  0.000121866
2017-03-22 15:17:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137832, -0.000018212,  0.000121866,  0.000119987, -156.611623047, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000119987,  0.000121866
2017-03-22 15:17:49.208819, slv, 42010afffe8a0002(unknown)/1,  0.000137319, -0.000018212,  0.000098223,  0.000119987, -174.823623047, D, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000119987,  0.000098223
2017-03-22 15:17:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000137319,  0.000020164,  0.000098223,  0.000195492, -174.823623047, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000195492,  0.000098223
2017-03-22 15:17:50.340018, slv, 42010afffe8a0002(unknown)/1,  0.000137136,  0.000020164,  0.000088692,  0.000195492, -154.659623047, D, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000195492,  0.000088692
2017-03-22 15:17:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137136,  0.000008155,  0.000088692,  0.000095273, -154.659623047, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000095273,  0.000088692
2017-03-22 15:17:51.814653, slv, 42010afffe8a0002(unknown)/1,  0.000137138,  0.000008155,  0.000169681,  0.000095273, -146.504623047, D, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000095273,  0.000169681
2017-03-22 15:17:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000137138, -0.000030551,  0.000169681,  0.000117898, -146.504623047, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000117898,  0.000169681
2017-03-22 15:17:52.908499, slv, 42010afffe8a0002(unknown)/1,  0.000137138, -0.000027170,  0.000169681,  0.000102038, -177.055623047, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000102038,  0.000169681
2017-03-22 15:17:53.050463, slv, 42010afffe8a0002(unknown)/1,  0.000136780, -0.000027170,  0.000089927,  0.000102038, -204.225623047, D, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000102038,  0.000089927
2017-03-22 15:17:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136780, -0.000006758,  0.000089927,  0.000158365, -204.225623047, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000158365,  0.000089927
2017-03-22 15:17:54.430490, slv, 42010afffe8a0002(unknown)/1,  0.000136424, -0.000006758,  0.000105530,  0.000158365, -210.983623047, D, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000158365,  0.000105530
2017-03-22 15:17:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136424, -0.000001689,  0.000105530,  0.000111462, -210.983623047, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000111462,  0.000105530
2017-03-22 15:17:55.792408, slv, 42010afffe8a0002(unknown)/1,  0.000136149, -0.000001689,  0.000099910,  0.000111462, -212.672623047, D, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000111462,  0.000099910
2017-03-22 15:17:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136149,  0.000009380,  0.000099910,  0.000179872, -212.672623047, S, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000179872,  0.000099910
2017-03-22 15:17:56.378031, slv, 42010afffe8a0002(unknown)/1,  0.000136262,  0.000009380,  0.000182199,  0.000179872, -203.292623047, D, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000179872,  0.000182199
2017-03-22 15:17:56.863706, slv, 42010afffe8a0002(unknown)/1,  0.000136691,  0.000009380,  0.000113032,  0.000179872, -203.292623047, D, 0.000138049, 4194, 0.000025501, 159480, 374, 373,  0.000179872,  0.000113032
2017-03-22 15:17:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000136691, -0.000004867,  0.000113032,  0.000083235, -203.292623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000083235,  0.000113032
2017-03-22 15:17:57.565093, slv, 42010afffe8a0002(unknown)/1,  0.000136531, -0.000004867,  0.000129687,  0.000083235, -208.159623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000083235,  0.000129687
2017-03-22 15:17:57.908689, slv, 42010afffe8a0002(unknown)/1,  0.000136531, -0.000011788,  0.000129687,  0.000166412, -208.159623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000166412,  0.000129687
2017-03-22 15:17:58.473962, slv, 42010afffe8a0002(unknown)/1,  0.000136249, -0.000011788,  0.000094492,  0.000166412, -219.947623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000166412,  0.000094492
2017-03-22 15:17:58.618303, slv, 42010afffe8a0002(unknown)/1,  0.000136140, -0.000011788,  0.000089892,  0.000166412, -219.947623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000166412,  0.000089892
2017-03-22 15:17:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136140, -0.000004028,  0.000089892,  0.000098203, -219.947623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000098203,  0.000089892
2017-03-22 15:17:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136140, -0.000004971,  0.000089892,  0.000164135, -223.975623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000164135,  0.000089892
2017-03-22 15:18:00.368846, slv, 42010afffe8a0002(unknown)/1,  0.000136004, -0.000004971,  0.000089320,  0.000164135, -228.946623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000164135,  0.000089320
2017-03-22 15:18:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136004,  0.000033698,  0.000089320,  0.000175406, -228.946623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000175406,  0.000089320
2017-03-22 15:18:01.907515, slv, 42010afffe8a0002(unknown)/1,  0.000136004,  0.000047185,  0.000089320,  0.000190972, -195.248623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000190972,  0.000089320
2017-03-22 15:18:01.926921, slv, 42010afffe8a0002(unknown)/1,  0.000136030,  0.000047185,  0.000106294,  0.000190972, -148.063623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000190972,  0.000106294
2017-03-22 15:18:02.015146, slv, 42010afffe8a0002(unknown)/1,  0.000136350,  0.000047185,  0.000137865,  0.000190972, -148.063623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000190972,  0.000137865
2017-03-22 15:18:02.703081, slv, 42010afffe8a0002(unknown)/1,  0.000137086,  0.000047185,  0.000213953,  0.000190972, -148.063623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000190972,  0.000213953
2017-03-22 15:18:02.908796, slv, 42010afffe8a0002(unknown)/1,  0.000137086,  0.000025920,  0.000213953,  0.000133958, -148.063623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000133958,  0.000213953
2017-03-22 15:18:03.032910, slv, 42010afffe8a0002(unknown)/1,  0.000137493,  0.000025920,  0.000113720,  0.000133958, -122.143623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000133958,  0.000113720
2017-03-22 15:18:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137493,  0.000000779,  0.000113720,  0.000142179, -122.143623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000142179,  0.000113720
2017-03-22 15:18:04.255533, slv, 42010afffe8a0002(unknown)/1,  0.000137213,  0.000000779,  0.000088378,  0.000142179, -121.364623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000142179,  0.000088378
2017-03-22 15:18:04.653009, slv, 42010afffe8a0002(unknown)/1,  0.000136864,  0.000000779,  0.000086671,  0.000142179, -121.364623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000142179,  0.000086671
2017-03-22 15:18:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136864, -0.000004909,  0.000086671,  0.000122359, -121.364623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000122359,  0.000086671
2017-03-22 15:18:05.814451, slv, 42010afffe8a0002(unknown)/1,  0.000136596, -0.000004909,  0.000127638,  0.000122359, -126.273623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000122359,  0.000127638
2017-03-22 15:18:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136596, -0.000002189,  0.000127638,  0.000146723, -126.273623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000146723,  0.000127638
2017-03-22 15:18:06.120526, slv, 42010afffe8a0002(unknown)/1,  0.000136392, -0.000002189,  0.000097363,  0.000146723, -128.462623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000146723,  0.000097363
2017-03-22 15:18:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136392, -0.000003577,  0.000097363,  0.000119112, -128.462623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000119112,  0.000097363
2017-03-22 15:18:07.319567, slv, 42010afffe8a0002(unknown)/1,  0.000136232, -0.000003577,  0.000141338,  0.000119112, -132.039623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000119112,  0.000141338
2017-03-22 15:18:07.908573, slv, 42010afffe8a0002(unknown)/1,  0.000136232, -0.000011505,  0.000141338,  0.000130502, -132.039623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000130502,  0.000141338
2017-03-22 15:18:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136232, -0.000015611,  0.000141338,  0.000110739, -143.544623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000110739,  0.000141338
2017-03-22 15:18:09.134912, slv, 42010afffe8a0002(unknown)/1,  0.000135926, -0.000015611,  0.000095377,  0.000110739, -159.155623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000110739,  0.000095377
2017-03-22 15:18:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135926, -0.000009224,  0.000095377,  0.000142971, -159.155623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000142971,  0.000095377
2017-03-22 15:18:10.236296, slv, 42010afffe8a0002(unknown)/1,  0.000135497, -0.000009224,  0.000084736,  0.000142971, -168.379623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000142971,  0.000084736
2017-03-22 15:18:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000135497, -0.000012489,  0.000084736,  0.000103475, -168.379623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000103475,  0.000084736
2017-03-22 15:18:11.136743, slv, 42010afffe8a0002(unknown)/1,  0.000135061, -0.000012489,  0.000099080,  0.000103475, -180.868623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000103475,  0.000099080
2017-03-22 15:18:11.738127, slv, 42010afffe8a0002(unknown)/1,  0.000134789, -0.000012489,  0.000164531,  0.000103475, -180.868623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000103475,  0.000164531
2017-03-22 15:18:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134789, -0.000021949,  0.000164531,  0.000122912, -180.868623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000122912,  0.000164531
2017-03-22 15:18:12.908934, slv, 42010afffe8a0002(unknown)/1,  0.000134789, -0.000002615,  0.000164531,  0.000141436, -202.817623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000141436,  0.000164531
2017-03-22 15:18:13.264527, slv, 42010afffe8a0002(unknown)/1,  0.000134711, -0.000002615,  0.000109672,  0.000141436, -205.432623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000141436,  0.000109672
2017-03-22 15:18:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134711,  0.000011691,  0.000109672,  0.000151448, -205.432623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000151448,  0.000109672
2017-03-22 15:18:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134711, -0.000001804,  0.000109672,  0.000114366, -193.741623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000114366,  0.000109672
2017-03-22 15:18:15.017173, slv, 42010afffe8a0002(unknown)/1,  0.000134493, -0.000001804,  0.000117436,  0.000114366, -195.545623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000114366,  0.000117436
2017-03-22 15:18:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134493, -0.000005339,  0.000117436,  0.000144160, -195.545623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000144160,  0.000117436
2017-03-22 15:18:16.303937, slv, 42010afffe8a0002(unknown)/1,  0.000134200, -0.000005339,  0.000086928,  0.000144160, -200.884623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000144160,  0.000086928
2017-03-22 15:18:16.819349, slv, 42010afffe8a0002(unknown)/1,  0.000133929, -0.000005339,  0.000092152,  0.000144160, -200.884623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000144160,  0.000092152
2017-03-22 15:18:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133929,  0.000011542,  0.000092152,  0.000147347, -200.884623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000147347,  0.000092152
2017-03-22 15:18:17.707244, slv, 42010afffe8a0002(unknown)/1,  0.000133710,  0.000011542,  0.000095896,  0.000147347, -189.342623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000147347,  0.000095896
2017-03-22 15:18:17.908556, slv, 42010afffe8a0002(unknown)/1,  0.000133710,  0.000023555,  0.000095896,  0.000167403, -189.342623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000167403,  0.000095896
2017-03-22 15:18:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133710, -0.000002045,  0.000095896,  0.000095928, -165.787623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000095928,  0.000095896
2017-03-22 15:18:19.148575, slv, 42010afffe8a0002(unknown)/1,  0.000133304, -0.000002045,  0.000091744,  0.000095928, -167.832623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000095928,  0.000091744
2017-03-22 15:18:19.553690, slv, 42010afffe8a0002(unknown)/1,  0.000132778, -0.000002045,  0.000114882,  0.000095928, -167.832623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000095928,  0.000114882
2017-03-22 15:18:19.572611, slv, 42010afffe8a0002(unknown)/1,  0.000132234, -0.000002045,  0.000084994,  0.000095928, -167.832623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000095928,  0.000084994
2017-03-22 15:18:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132234,  0.000000016,  0.000084994,  0.000170049, -167.832623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000170049,  0.000084994
2017-03-22 15:18:20.488310, slv, 42010afffe8a0002(unknown)/1,  0.000131896,  0.000000016,  0.000091382,  0.000170049, -167.816623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000170049,  0.000091382
2017-03-22 15:18:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131896,  0.000015612,  0.000091382,  0.000125305, -167.816623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000125305,  0.000091382
2017-03-22 15:18:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131896,  0.000016990,  0.000091382,  0.000172467, -152.204623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000172467,  0.000091382
2017-03-22 15:18:22.129229, slv, 42010afffe8a0002(unknown)/1,  0.000131897,  0.000016990,  0.000093869,  0.000172467, -135.214623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000172467,  0.000093869
2017-03-22 15:18:22.908551, slv, 42010afffe8a0002(unknown)/1,  0.000131897,  0.000032985,  0.000093869,  0.000157297, -135.214623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000157297,  0.000093869
2017-03-22 15:18:23.528152, slv, 42010afffe8a0002(unknown)/1,  0.000131890,  0.000032985,  0.000102149,  0.000157297, -102.229623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000157297,  0.000102149
2017-03-22 15:18:23.805691, slv, 42010afffe8a0002(unknown)/1,  0.000131874,  0.000032985,  0.000106694,  0.000157297, -102.229623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000157297,  0.000106694
2017-03-22 15:18:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131874,  0.000028069,  0.000106694,  0.000162613, -102.229623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000162613,  0.000106694
2017-03-22 15:18:24.031903, slv, 42010afffe8a0002(unknown)/1,  0.000131930,  0.000028069,  0.000115257,  0.000162613, -74.160623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000162613,  0.000115257
2017-03-22 15:18:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131930,  0.000019143,  0.000115257,  0.000139478, -74.160623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000139478,  0.000115257
2017-03-22 15:18:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131930,  0.000002912,  0.000115257,  0.000130205, -55.017623047, S, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000130205,  0.000115257
2017-03-22 15:18:25.916441, slv, 42010afffe8a0002(unknown)/1,  0.000131830,  0.000002912,  0.000094024,  0.000130205, -52.105623047, D, 0.000139935, 2423, -0.000036204, 34540, 109, 288,  0.000130205,  0.000094024
2017-03-22 15:18:26.895207, slv, 42010afffe8a0002(unknown)/1,  0.000131610,  0.000002912,  0.000116442,  0.000130205, -52.105623047, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000130205,  0.000116442
2017-03-22 15:18:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000131610, -0.000037698,  0.000116442,  0.000057937, -52.105623047, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000057937,  0.000116442
2017-03-22 15:18:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131610, -0.000025270,  0.000116442,  0.000154743, -89.803623047, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000154743,  0.000116442
2017-03-22 15:18:28.030205, slv, 42010afffe8a0002(unknown)/1,  0.000131474, -0.000025270,  0.000090275,  0.000154743, -115.073623047, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000154743,  0.000090275
2017-03-22 15:18:28.058961, slv, 42010afffe8a0002(unknown)/1,  0.000131292, -0.000025270,  0.000079491,  0.000154743, -115.073623047, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000154743,  0.000079491
2017-03-22 15:18:28.788188, slv, 42010afffe8a0002(unknown)/1,  0.000131196, -0.000025270,  0.000111507,  0.000154743, -115.073623047, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000154743,  0.000111507
2017-03-22 15:18:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131196, -0.000003357,  0.000111507,  0.000101349, -115.073623047, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000101349,  0.000111507
2017-03-22 15:18:29.481149, slv, 42010afffe8a0002(unknown)/1,  0.000130984, -0.000003357,  0.000102921,  0.000101349, -118.430623047, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000101349,  0.000102921
2017-03-22 15:18:29.598092, slv, 42010afffe8a0002(unknown)/1,  0.000130565, -0.000003357,  0.000111088,  0.000101349, -118.430623047, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000101349,  0.000111088
2017-03-22 15:18:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130565, -0.000018477,  0.000111088,  0.000123457, -118.430623047, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000123457,  0.000111088
2017-03-22 15:18:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130565, -0.000000047,  0.000111088,  0.000137580, -136.907623047, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000137580,  0.000111088
2017-03-22 15:18:31.015035, slv, 42010afffe8a0002(unknown)/1,  0.000130307, -0.000000047,  0.000106316,  0.000137580, -136.954623047, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000137580,  0.000106316
2017-03-22 15:18:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130307,  0.000025476,  0.000106316,  0.000174245, -136.954623047, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000174245,  0.000106316
2017-03-22 15:18:32.037750, slv, 42010afffe8a0002(unknown)/1,  0.000130238,  0.000025476,  0.000085494,  0.000174245, -111.478623047, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000174245,  0.000085494
2017-03-22 15:18:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130238,  0.000005243,  0.000085494,  0.000096786, -111.478623047, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000096786,  0.000085494
2017-03-22 15:18:33.377279, slv, 42010afffe8a0002(unknown)/1,  0.000129930,  0.000005243,  0.000085516,  0.000096786, -106.235623047, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000096786,  0.000085516
2017-03-22 15:18:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129930, -0.000005939,  0.000085516,  0.000151504, -106.235623047, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000151504,  0.000085516
2017-03-22 15:18:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129930,  0.000010340,  0.000085516,  0.000129036, -112.174623047, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000129036,  0.000085516
2017-03-22 15:18:35.191639, slv, 42010afffe8a0002(unknown)/1,  0.000129448,  0.000010340,  0.000085105,  0.000129036, -101.834623047, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000129036,  0.000085105
2017-03-22 15:18:35.375648, slv, 42010afffe8a0002(unknown)/1,  0.000129110,  0.000010340,  0.000088123,  0.000129036, -101.834623047, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000129036,  0.000088123
2017-03-22 15:18:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129110,  0.000016201,  0.000088123,  0.000162406, -101.834623047, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000162406,  0.000088123
2017-03-22 15:18:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129110, -0.000000325,  0.000088123,  0.000095164, -85.633623047, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000095164,  0.000088123
2017-03-22 15:18:37.021215, slv, 42010afffe8a0002(unknown)/1,  0.000128675, -0.000000325,  0.000092726,  0.000095164, -85.958623047, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000095164,  0.000092726
2017-03-22 15:18:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128675, -0.000016611,  0.000092726,  0.000129399, -85.958623047, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000129399,  0.000092726
2017-03-22 15:18:38.034412, slv, 42010afffe8a0002(unknown)/1,  0.000128273, -0.000016611,  0.000094469,  0.000129399, -102.569623047, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000129399,  0.000094469
2017-03-22 15:18:38.908636, slv, 42010afffe8a0002(unknown)/1,  0.000128273,  0.000000452,  0.000094469,  0.000128454, -102.569623047, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000128454,  0.000094469
2017-03-22 15:18:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128273,  0.000014321,  0.000094469,  0.000156736, -102.117623047, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000156736,  0.000094469
2017-03-22 15:18:40.033691, slv, 42010afffe8a0002(unknown)/1,  0.000128212,  0.000014321,  0.000116912,  0.000156736, -87.796623047, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000156736,  0.000116912
2017-03-22 15:18:40.780507, slv, 42010afffe8a0002(unknown)/1,  0.000128315,  0.000014321,  0.000108825,  0.000156736, -87.796623047, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000156736,  0.000108825
2017-03-22 15:18:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128315,  0.000008531,  0.000108825,  0.000116915, -87.796623047, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000116915,  0.000108825
2017-03-22 15:18:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128315,  0.000010149,  0.000108825,  0.000160014, -79.265623047, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000160014,  0.000108825
2017-03-22 15:18:42.694132, slv, 42010afffe8a0002(unknown)/1,  0.000128481,  0.000010149,  0.000130297,  0.000160014, -69.116623047, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000160014,  0.000130297
2017-03-22 15:18:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128481, -0.000002977,  0.000130297,  0.000090828, -69.116623047, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000090828,  0.000130297
2017-03-22 15:18:43.294465, slv, 42010afffe8a0002(unknown)/1,  0.000128288, -0.000002977,  0.000083414,  0.000090828, -72.093623047, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000090828,  0.000083414
2017-03-22 15:18:43.567673, slv, 42010afffe8a0002(unknown)/1,  0.000127672, -0.000002977,  0.000090441,  0.000090828, -72.093623047, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000090828,  0.000090441
2017-03-22 15:18:43.908564, slv, 42010afffe8a0002(unknown)/1,  0.000127672, -0.000012785,  0.000090441,  0.000139755, -72.093623047, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000139755,  0.000090441
2017-03-22 15:18:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127672,  0.000030016,  0.000090441,  0.000175623, -84.878623047, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000175623,  0.000090441
2017-03-22 15:18:45.233781, slv, 42010afffe8a0002(unknown)/1,  0.000127436,  0.000030016,  0.000093422,  0.000175623, -54.862623047, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000175623,  0.000093422
2017-03-22 15:18:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127436,  0.000036403,  0.000093422,  0.000152293, -54.862623047, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000152293,  0.000093422
2017-03-22 15:18:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127436, -0.000004029,  0.000093422,  0.000094521, -18.459623047, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000094521,  0.000093422
2017-03-22 15:18:47.120928, slv, 42010afffe8a0002(unknown)/1,  0.000127225, -0.000004029,  0.000092210,  0.000094521, -22.488623047, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000094521,  0.000092210
2017-03-22 15:18:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127225, -0.000009538,  0.000092210,  0.000141064, -22.488623047, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000141064,  0.000092210
2017-03-22 15:18:47.909328, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000009538,  0.000063564,  0.000141064, -32.026623047, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000141064,  0.000063564
2017-03-22 15:18:48.463288, slv, 42010afffe8a0002(unknown)/1,  0.000126495, -0.000009538,  0.000092116,  0.000141064, -32.026623047, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000141064,  0.000092116
2017-03-22 15:18:48.908780, slv, 42010afffe8a0002(unknown)/1,  0.000126495, -0.000012449,  0.000092116,  0.000087758, -32.026623047, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000087758,  0.000092116
2017-03-22 15:18:49.791666, slv, 42010afffe8a0002(unknown)/1,  0.000126158, -0.000012449,  0.000098756,  0.000087758, -44.475623047, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000087758,  0.000098756
2017-03-22 15:18:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126158, -0.000012222,  0.000098756,  0.000140450, -44.475623047, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000140450,  0.000098756
2017-03-22 15:18:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126158,  0.000021800,  0.000098756,  0.000155467, -56.697623047, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000155467,  0.000098756
2017-03-22 15:18:50.985108, slv, 42010afffe8a0002(unknown)/1,  0.000125859,  0.000021800,  0.000086014,  0.000155467, -34.897623047, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000155467,  0.000086014
2017-03-22 15:18:51.557966, slv, 42010afffe8a0002(unknown)/1,  0.000126053,  0.000021800,  0.000156107,  0.000155467, -34.897623047, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000155467,  0.000156107
2017-03-22 15:18:51.801802, slv, 42010afffe8a0002(unknown)/1,  0.000126264,  0.000021800,  0.000091240,  0.000155467, -34.897623047, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000155467,  0.000091240
2017-03-22 15:18:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126264,  0.000015131,  0.000091240,  0.000127218, -34.897623047, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000127218,  0.000091240
2017-03-22 15:18:52.636103, slv, 42010afffe8a0002(unknown)/1,  0.000126092,  0.000015131,  0.000087206,  0.000127218, -19.766623047, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000127218,  0.000087206
2017-03-22 15:18:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126092, -0.000011570,  0.000087206,  0.000101997, -19.766623047, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000101997,  0.000087206
2017-03-22 15:18:53.908872, slv, 42010afffe8a0002(unknown)/1,  0.000126092,  0.000034842,  0.000087206,  0.000219870, -31.336623047, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000219870,  0.000087206
2017-03-22 15:18:54.607754, slv, 42010afffe8a0002(unknown)/1,  0.000126255,  0.000034842,  0.000111770,  0.000219870, 3.505376953, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000219870,  0.000111770
2017-03-22 15:18:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126255,  0.000053927,  0.000111770,  0.000140332, 3.505376953, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000140332,  0.000111770
2017-03-22 15:18:55.129032, slv, 42010afffe8a0002(unknown)/1,  0.000126545,  0.000053927,  0.000107348,  0.000140332, 57.432376953, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000140332,  0.000107348
2017-03-22 15:18:55.907495, slv, 42010afffe8a0002(unknown)/1,  0.000126545,  0.000042864,  0.000107348,  0.000198198, 57.432376953, S, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000198198,  0.000107348
2017-03-22 15:18:56.189440, slv, 42010afffe8a0002(unknown)/1,  0.000126805,  0.000042864,  0.000126857,  0.000198198, 100.296376953, D, 0.000134746, 1920, 0.000005040, 16884, -159, 48,  0.000198198,  0.000126857
2017-03-22 15:18:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126805,  0.000041143,  0.000126857,  0.000137440, 100.296376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000137440,  0.000126857
2017-03-22 15:18:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126805,  0.000003681,  0.000126857,  0.000123532, 141.439376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000123532,  0.000126857
2017-03-22 15:18:58.045556, slv, 42010afffe8a0002(unknown)/1,  0.000127013,  0.000003681,  0.000111789,  0.000123532, 145.120376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000123532,  0.000111789
2017-03-22 15:18:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127013, -0.000018662,  0.000111789,  0.000092960, 145.120376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000092960,  0.000111789
2017-03-22 15:18:59.545464, slv, 42010afffe8a0002(unknown)/1,  0.000126690, -0.000018662,  0.000097052,  0.000092960, 126.458376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000092960,  0.000097052
2017-03-22 15:18:59.740820, slv, 42010afffe8a0002(unknown)/1,  0.000126263, -0.000018662,  0.000114433,  0.000092960, 126.458376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000092960,  0.000114433
2017-03-22 15:18:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126263,  0.000013584,  0.000114433,  0.000187484, 126.458376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000187484,  0.000114433
2017-03-22 15:19:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126263,  0.000008636,  0.000114433,  0.000082314, 140.042376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000082314,  0.000114433
2017-03-22 15:19:01.625636, slv, 42010afffe8a0002(unknown)/1,  0.000125847,  0.000008636,  0.000108796,  0.000082314, 148.678376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000082314,  0.000108796
2017-03-22 15:19:01.854777, slv, 42010afffe8a0002(unknown)/1,  0.000125446,  0.000008636,  0.000127288,  0.000082314, 148.678376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000082314,  0.000127288
2017-03-22 15:19:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000016864,  0.000127288,  0.000135666, 148.678376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000135666,  0.000127288
2017-03-22 15:19:02.742791, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000016864,  0.000109493,  0.000135666, 131.814376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000135666,  0.000109493
2017-03-22 15:19:02.744333, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000016864,  0.000046377,  0.000135666, 131.814376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000135666,  0.000046377
2017-03-22 15:19:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000013094,  0.000046377,  0.000088565, 131.814376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000088565,  0.000046377
2017-03-22 15:19:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000016335,  0.000046377,  0.000128712, 118.720376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000128712,  0.000046377
2017-03-22 15:19:04.390283, slv, 42010afffe8a0002(unknown)/1,  0.000124622, -0.000016335,  0.000098924,  0.000128712, 102.385376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000128712,  0.000098924
2017-03-22 15:19:04.908538, slv, 42010afffe8a0002(unknown)/1,  0.000124622, -0.000010303,  0.000098924,  0.000100278, 102.385376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000100278,  0.000098924
2017-03-22 15:19:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124622, -0.000010481,  0.000098924,  0.000128005, 92.082376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000128005,  0.000098924
2017-03-22 15:19:06.301140, slv, 42010afffe8a0002(unknown)/1,  0.000124591, -0.000010481,  0.000135000,  0.000128005, 81.601376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000128005,  0.000135000
2017-03-22 15:19:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124591,  0.000016747,  0.000135000,  0.000154704, 81.601376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000154704,  0.000135000
2017-03-22 15:19:07.642212, slv, 42010afffe8a0002(unknown)/1,  0.000124755,  0.000016747,  0.000122602,  0.000154704, 98.348376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000154704,  0.000122602
2017-03-22 15:19:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124755,  0.000056685,  0.000122602,  0.000208014, 98.348376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000208014,  0.000122602
2017-03-22 15:19:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124755,  0.000016122,  0.000122602,  0.000073740, 155.033376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000073740,  0.000122602
2017-03-22 15:19:09.102231, slv, 42010afffe8a0002(unknown)/1,  0.000124556,  0.000016122,  0.000097034,  0.000073740, 171.155376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000073740,  0.000097034
2017-03-22 15:19:09.196915, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000016122,  0.000105243,  0.000073740, 171.155376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000073740,  0.000105243
2017-03-22 15:19:09.908467, slv, 42010afffe8a0002(unknown)/1,  0.000123976, -0.000032511,  0.000105243,  0.000109968, 171.155376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000109968,  0.000105243
2017-03-22 15:19:10.183550, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000032511,  0.000107219,  0.000109968, 138.644376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000109968,  0.000107219
2017-03-22 15:19:10.656732, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000032511,  0.000116633,  0.000109968, 138.644376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000109968,  0.000116633
2017-03-22 15:19:10.750525, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000032511,  0.000101024,  0.000109968, 138.644376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000109968,  0.000101024
2017-03-22 15:19:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000010358,  0.000101024,  0.000116462, 138.644376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000116462,  0.000101024
2017-03-22 15:19:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000005524,  0.000101024,  0.000118829, 128.286376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000118829,  0.000101024
2017-03-22 15:19:12.483899, slv, 42010afffe8a0002(unknown)/1,  0.000122957, -0.000005524,  0.000108405,  0.000118829, 122.762376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000118829,  0.000108405
2017-03-22 15:19:12.870441, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000005524,  0.000125739,  0.000118829, 122.762376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000118829,  0.000125739
2017-03-22 15:19:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122879,  0.000029178,  0.000125739,  0.000185576, 122.762376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000185576,  0.000125739
2017-03-22 15:19:13.564620, slv, 42010afffe8a0002(unknown)/1,  0.000123072,  0.000029178,  0.000110742,  0.000185576, 151.940376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000185576,  0.000110742
2017-03-22 15:19:13.570985, slv, 42010afffe8a0002(unknown)/1,  0.000123450,  0.000029178,  0.000107126,  0.000185576, 151.940376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000185576,  0.000107126
2017-03-22 15:19:13.623590, slv, 42010afffe8a0002(unknown)/1,  0.000123944,  0.000029178,  0.000142016,  0.000185576, 151.940376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000185576,  0.000142016
2017-03-22 15:19:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123944,  0.000028581,  0.000142016,  0.000118409, 151.940376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000118409,  0.000142016
2017-03-22 15:19:14.204800, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000028581,  0.000101101,  0.000118409, 180.521376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000118409,  0.000101101
2017-03-22 15:19:14.908584, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000005997,  0.000101101,  0.000141672, 180.521376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000141672,  0.000101101
2017-03-22 15:19:14.999639, slv, 42010afffe8a0002(unknown)/1,  0.000124062,  0.000005997,  0.000114497,  0.000141672, 186.518376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000141672,  0.000114497
2017-03-22 15:19:15.605999, slv, 42010afffe8a0002(unknown)/1,  0.000124119,  0.000005997,  0.000113070,  0.000141672, 186.518376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000141672,  0.000113070
2017-03-22 15:19:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124119,  0.000012687,  0.000113070,  0.000131966, 186.518376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000131966,  0.000113070
2017-03-22 15:19:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124119,  0.000009753,  0.000113070,  0.000135779, 199.205376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000135779,  0.000113070
2017-03-22 15:19:17.515385, slv, 42010afffe8a0002(unknown)/1,  0.000124115,  0.000009753,  0.000104948,  0.000135779, 208.958376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000135779,  0.000104948
2017-03-22 15:19:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124115,  0.000014789,  0.000104948,  0.000142033, 208.958376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000142033,  0.000104948
2017-03-22 15:19:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124115, -0.000011457,  0.000104948,  0.000083282, 223.747376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000083282,  0.000104948
2017-03-22 15:19:19.503578, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000011457,  0.000108396,  0.000083282, 212.290376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000083282,  0.000108396
2017-03-22 15:19:19.908635, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000022511,  0.000108396,  0.000119674, 212.290376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000119674,  0.000108396
2017-03-22 15:19:20.682609, slv, 42010afffe8a0002(unknown)/1,  0.000123692, -0.000022511,  0.000139935,  0.000119674, 189.779376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000119674,  0.000139935
2017-03-22 15:19:20.835891, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000022511,  0.000141260,  0.000119674, 189.779376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000119674,  0.000141260
2017-03-22 15:19:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000033522,  0.000141260,  0.000060939, 189.779376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000060939,  0.000141260
2017-03-22 15:19:21.658245, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000033522,  0.000104879,  0.000060939, 156.257376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000060939,  0.000104879
2017-03-22 15:19:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000027230,  0.000104879,  0.000131920, 156.257376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000131920,  0.000104879
2017-03-22 15:19:22.808787, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000027230,  0.000123934,  0.000131920, 129.027376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000131920,  0.000123934
2017-03-22 15:19:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000006329,  0.000123934,  0.000102190, 129.027376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000102190,  0.000123934
2017-03-22 15:19:23.483106, slv, 42010afffe8a0002(unknown)/1,  0.000122940, -0.000006329,  0.000057233,  0.000102190, 122.698376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000102190,  0.000057233
2017-03-22 15:19:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122940, -0.000011383,  0.000057233,  0.000121226, 122.698376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000121226,  0.000057233
2017-03-22 15:19:24.908627, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000004191,  0.000057233,  0.000133036, 111.315376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000133036,  0.000057233
2017-03-22 15:19:25.365901, slv, 42010afffe8a0002(unknown)/1,  0.000122737,  0.000004191,  0.000147302,  0.000133036, 115.506376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000133036,  0.000147302
2017-03-22 15:19:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122737,  0.000019386,  0.000147302,  0.000151413, 115.506376953, S, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000151413,  0.000147302
2017-03-22 15:19:26.372414, slv, 42010afffe8a0002(unknown)/1,  0.000123057,  0.000019386,  0.000141121,  0.000151413, 134.892376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000151413,  0.000141121
2017-03-22 15:19:26.546690, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000019386,  0.000135706,  0.000151413, 134.892376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000151413,  0.000135706
2017-03-22 15:19:26.624523, slv, 42010afffe8a0002(unknown)/1,  0.000123603,  0.000019386,  0.000107332,  0.000151413, 134.892376953, D, 0.000128401, 1903, 0.000005080, 21159, -65, 54,  0.000151413,  0.000107332
2017-03-22 15:19:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123603,  0.000021839,  0.000107332,  0.000138606, 134.892376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000138606,  0.000107332
2017-03-22 15:19:27.515844, slv, 42010afffe8a0002(unknown)/1,  0.000123828,  0.000021839,  0.000154742,  0.000138606, 156.731376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000138606,  0.000154742
2017-03-22 15:19:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123828,  0.000006689,  0.000154742,  0.000122204, 156.731376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000122204,  0.000154742
2017-03-22 15:19:27.919025, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000006689,  0.000176279,  0.000122204, 163.420376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000122204,  0.000176279
2017-03-22 15:19:28.884903, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000006689,  0.000111047,  0.000122204, 163.420376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000122204,  0.000111047
2017-03-22 15:19:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000009485,  0.000111047,  0.000106994, 163.420376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000106994,  0.000111047
2017-03-22 15:19:29.777716, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000009485,  0.000106492,  0.000106994, 153.935376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000106994,  0.000106492
2017-03-22 15:19:29.826605, slv, 42010afffe8a0002(unknown)/1,  0.000123903, -0.000009485,  0.000114736,  0.000106994, 153.935376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000106994,  0.000114736
2017-03-22 15:19:29.909115, slv, 42010afffe8a0002(unknown)/1,  0.000123903,  0.000006057,  0.000114736,  0.000153364, 153.935376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000153364,  0.000114736
2017-03-22 15:19:30.703154, slv, 42010afffe8a0002(unknown)/1,  0.000123883,  0.000006057,  0.000115374,  0.000153364, 159.992376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000153364,  0.000115374
2017-03-22 15:19:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123883,  0.000028288,  0.000115374,  0.000150999, 159.992376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000150999,  0.000115374
2017-03-22 15:19:30.937105, slv, 42010afffe8a0002(unknown)/1,  0.000124185,  0.000028288,  0.000153111,  0.000150999, 188.280376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000150999,  0.000153111
2017-03-22 15:19:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124185,  0.000012114,  0.000153111,  0.000121297, 188.280376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000121297,  0.000153111
2017-03-22 15:19:32.445909, slv, 42010afffe8a0002(unknown)/1,  0.000124491,  0.000012114,  0.000149624,  0.000121297, 200.394376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000121297,  0.000149624
2017-03-22 15:19:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000028853,  0.000149624,  0.000069672, 200.394376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000069672,  0.000149624
2017-03-22 15:19:33.417078, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000028853,  0.000139014,  0.000069672, 171.541376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000069672,  0.000139014
2017-03-22 15:19:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000038719,  0.000139014,  0.000101798, 171.541376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000101798,  0.000139014
2017-03-22 15:19:34.637448, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000038719,  0.000127787,  0.000101798, 132.822376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000101798,  0.000127787
2017-03-22 15:19:34.908848, slv, 42010afffe8a0002(unknown)/1,  0.000124187,  0.000025536,  0.000127787,  0.000197880, 132.822376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000197880,  0.000127787
2017-03-22 15:19:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124187,  0.000054717,  0.000127787,  0.000159930, 158.358376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000159930,  0.000127787
2017-03-22 15:19:36.619233, slv, 42010afffe8a0002(unknown)/1,  0.000124206,  0.000054717,  0.000112011,  0.000159930, 213.075376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000159930,  0.000112011
2017-03-22 15:19:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000008390,  0.000112011,  0.000071683, 213.075376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000071683,  0.000112011
2017-03-22 15:19:37.684162, slv, 42010afffe8a0002(unknown)/1,  0.000124087, -0.000008390,  0.000122773,  0.000071683, 204.685376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000071683,  0.000122773
2017-03-22 15:19:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124087, -0.000020795,  0.000122773,  0.000135020, 204.685376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000135020,  0.000122773
2017-03-22 15:19:38.637799, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000020795,  0.000131575,  0.000135020, 183.890376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000135020,  0.000131575
2017-03-22 15:19:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123949,  0.000005537,  0.000131575,  0.000124092, 183.890376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000124092,  0.000131575
2017-03-22 15:19:39.006041, slv, 42010afffe8a0002(unknown)/1,  0.000123973,  0.000005537,  0.000111351,  0.000124092, 189.427376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000124092,  0.000111351
2017-03-22 15:19:39.908794, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000003146,  0.000111351,  0.000117538, 189.427376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000117538,  0.000111351
2017-03-22 15:19:40.765005, slv, 42010afffe8a0002(unknown)/1,  0.000123840, -0.000003146,  0.000108823,  0.000117538, 186.281376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000117538,  0.000108823
2017-03-22 15:19:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123840, -0.000025900,  0.000108823,  0.000078473, 186.281376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000078473,  0.000108823
2017-03-22 15:19:41.724957, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000025900,  0.000123864,  0.000078473, 160.381376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000078473,  0.000123864
2017-03-22 15:19:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000023705,  0.000123864,  0.000121536, 160.381376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000121536,  0.000123864
2017-03-22 15:19:42.145667, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000023705,  0.000134601,  0.000121536, 136.676376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000121536,  0.000134601
2017-03-22 15:19:42.485828, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000023705,  0.000127810,  0.000121536, 136.676376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000121536,  0.000127810
2017-03-22 15:19:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000016685,  0.000127810,  0.000092159, 136.676376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000092159,  0.000127810
2017-03-22 15:19:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000026329,  0.000127810,  0.000102153, 119.991376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000102153,  0.000127810
2017-03-22 15:19:44.240385, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000026329,  0.000126460,  0.000102153, 93.662376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000102153,  0.000126460
2017-03-22 15:19:44.908590, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000015510,  0.000126460,  0.000113736, 93.662376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000113736,  0.000126460
2017-03-22 15:19:45.267355, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000015510,  0.000102921,  0.000113736, 78.152376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000113736,  0.000102921
2017-03-22 15:19:45.516887, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000015510,  0.000105070,  0.000113736, 78.152376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000113736,  0.000105070
2017-03-22 15:19:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123010,  0.000003732,  0.000105070,  0.000140162, 78.152376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000140162,  0.000105070
2017-03-22 15:19:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000004815,  0.000105070,  0.000096227, 81.884376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000096227,  0.000105070
2017-03-22 15:19:47.259554, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000004815,  0.000090167,  0.000096227, 77.069376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000096227,  0.000090167
2017-03-22 15:19:47.465464, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000004815,  0.000133204,  0.000096227, 77.069376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000096227,  0.000133204
2017-03-22 15:19:47.868127, slv, 42010afffe8a0002(unknown)/1,  0.000122158, -0.000004815,  0.000107357,  0.000096227, 77.069376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000096227,  0.000107357
2017-03-22 15:19:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122158,  0.000000740,  0.000107357,  0.000150421, 77.069376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000150421,  0.000107357
2017-03-22 15:19:48.433062, slv, 42010afffe8a0002(unknown)/1,  0.000122122,  0.000000740,  0.000125400,  0.000150421, 77.809376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000150421,  0.000125400
2017-03-22 15:19:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122122,  0.000027588,  0.000125400,  0.000149037, 77.809376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000149037,  0.000125400
2017-03-22 15:19:49.789345, slv, 42010afffe8a0002(unknown)/1,  0.000122270,  0.000027588,  0.000101417,  0.000149037, 105.397376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000149037,  0.000101417
2017-03-22 15:19:49.908617, slv, 42010afffe8a0002(unknown)/1,  0.000122270,  0.000027310,  0.000101417,  0.000149977, 105.397376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000149977,  0.000101417
2017-03-22 15:19:50.866403, slv, 42010afffe8a0002(unknown)/1,  0.000122549,  0.000027310,  0.000160043,  0.000149977, 132.707376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000149977,  0.000160043
2017-03-22 15:19:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000012243,  0.000160043,  0.000070356, 132.707376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000070356,  0.000160043
2017-03-22 15:19:51.313917, slv, 42010afffe8a0002(unknown)/1,  0.000122593, -0.000012243,  0.000121186,  0.000070356, 120.464376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000070356,  0.000121186
2017-03-22 15:19:51.676548, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000012243,  0.000103160,  0.000070356, 120.464376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000070356,  0.000103160
2017-03-22 15:19:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000028140,  0.000103160,  0.000118015, 120.464376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000118015,  0.000103160
2017-03-22 15:19:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000026590,  0.000103160,  0.000073010, 92.324376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000073010,  0.000103160
2017-03-22 15:19:52.927722, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000026590,  0.000109116,  0.000073010, 65.734376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000073010,  0.000109116
2017-03-22 15:19:53.452962, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000026590,  0.000094576,  0.000073010, 65.734376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000073010,  0.000094576
2017-03-22 15:19:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000026216,  0.000094576,  0.000117710, 65.734376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000117710,  0.000094576
2017-03-22 15:19:54.706854, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000026216,  0.000118690,  0.000117710, 39.518376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000117710,  0.000118690
2017-03-22 15:19:54.908687, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000013138,  0.000118690,  0.000097800, 39.518376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000097800,  0.000118690
2017-03-22 15:19:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000001388,  0.000118690,  0.000140897, 26.380376953, S, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000140897,  0.000118690
2017-03-22 15:19:56.361053, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000001388,  0.000110944,  0.000140897, 24.992376953, D, 0.000124139, 1105, 0.000001153, 21501, 146, 37,  0.000140897,  0.000110944
2017-03-22 15:19:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120758,  0.000029192,  0.000110944,  0.000158983, 24.992376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000158983,  0.000110944
2017-03-22 15:19:57.852151, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000029192,  0.000150720,  0.000158983, 54.184376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000158983,  0.000150720
2017-03-22 15:19:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000026163,  0.000150720,  0.000135167, 54.184376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000135167,  0.000150720
2017-03-22 15:19:57.998734, slv, 42010afffe8a0002(unknown)/1,  0.000121350,  0.000026163,  0.000112354,  0.000135167, 80.347376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000135167,  0.000112354
2017-03-22 15:19:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121350, -0.000004814,  0.000112354,  0.000097620, 80.347376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000097620,  0.000112354
2017-03-22 15:19:59.701723, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000004814,  0.000125943,  0.000097620, 75.533376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000097620,  0.000125943
2017-03-22 15:19:59.908702, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000000122,  0.000125943,  0.000144781, 75.533376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000144781,  0.000125943
2017-03-22 15:20:00.069242, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000000122,  0.000094548,  0.000144781, 75.411376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000144781,  0.000094548
2017-03-22 15:20:00.449693, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000000122,  0.000105639,  0.000144781, 75.411376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000144781,  0.000105639
2017-03-22 15:20:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121226,  0.000016554,  0.000105639,  0.000130849, 75.411376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000130849,  0.000105639
2017-03-22 15:20:01.661346, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000016554,  0.000104442,  0.000130849, 91.965376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000130849,  0.000104442
2017-03-22 15:20:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000004646,  0.000104442,  0.000120899, 91.965376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000120899,  0.000104442
2017-03-22 15:20:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000005542,  0.000104442,  0.000110474, 96.611376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000110474,  0.000104442
2017-03-22 15:20:02.999918, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000005542,  0.000083409,  0.000110474, 91.069376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000110474,  0.000083409
2017-03-22 15:20:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000007185,  0.000083409,  0.000146136, 91.069376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000146136,  0.000083409
2017-03-22 15:20:04.600673, slv, 42010afffe8a0002(unknown)/1,  0.000120849,  0.000007185,  0.000102467,  0.000146136, 98.254376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000146136,  0.000102467
2017-03-22 15:20:04.908587, slv, 42010afffe8a0002(unknown)/1,  0.000120849,  0.000000426,  0.000102467,  0.000096576, 98.254376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000096576,  0.000102467
2017-03-22 15:20:05.794141, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000000426,  0.000116321,  0.000096576, 98.680376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000096576,  0.000116321
2017-03-22 15:20:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000013123,  0.000116321,  0.000118789, 98.680376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000118789,  0.000116321
2017-03-22 15:20:06.197542, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000013123,  0.000099093,  0.000118789, 85.557376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000118789,  0.000099093
2017-03-22 15:20:06.751748, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000013123,  0.000106273,  0.000118789, 85.557376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000118789,  0.000106273
2017-03-22 15:20:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000017691,  0.000106273,  0.000086998, 85.557376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000086998,  0.000106273
2017-03-22 15:20:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000012636,  0.000106273,  0.000179087, 67.866376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000179087,  0.000106273
2017-03-22 15:20:08.313318, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000012636,  0.000111860,  0.000179087, 80.502376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000179087,  0.000111860
2017-03-22 15:20:08.475614, slv, 42010afffe8a0002(unknown)/1,  0.000120967,  0.000012636,  0.000121509,  0.000179087, 80.502376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000179087,  0.000121509
2017-03-22 15:20:08.907525, slv, 42010afffe8a0002(unknown)/1,  0.000120967,  0.000094331,  0.000121509,  0.000250949, 80.502376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000250949,  0.000121509
2017-03-22 15:20:09.908743, slv, 42010afffe8a0002(unknown)/1,  0.000120967,  0.000069263,  0.000121509,  0.000129511, 174.833376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000129511,  0.000121509
2017-03-22 15:20:09.989597, slv, 42010afffe8a0002(unknown)/1,  0.000121215,  0.000069263,  0.000117226,  0.000129511, 244.096376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000129511,  0.000117226
2017-03-22 15:20:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000010662,  0.000117226,  0.000091347, 244.096376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000091347,  0.000117226
2017-03-22 15:20:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000004827,  0.000117226,  0.000141430, 233.434376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000141430,  0.000117226
2017-03-22 15:20:11.971937, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000004827,  0.000144879,  0.000141430, 228.607376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000141430,  0.000144879
2017-03-22 15:20:12.474140, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000004827,  0.000139644,  0.000141430, 228.607376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000141430,  0.000139644
2017-03-22 15:20:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000006168,  0.000139644,  0.000089171, 228.607376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000089171,  0.000139644
2017-03-22 15:20:13.742570, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000006168,  0.000119093,  0.000089171, 222.439376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000089171,  0.000119093
2017-03-22 15:20:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000024917,  0.000119093,  0.000104447, 222.439376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000104447,  0.000119093
2017-03-22 15:20:14.751655, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000024917,  0.000115807,  0.000104447, 197.522376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000104447,  0.000115807
2017-03-22 15:20:14.908445, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000028513,  0.000115807,  0.000081762, 197.522376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000081762,  0.000115807
2017-03-22 15:20:15.503262, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000028513,  0.000098263,  0.000081762, 169.009376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000081762,  0.000098263
2017-03-22 15:20:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000013742,  0.000098263,  0.000133428, 169.009376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000133428,  0.000098263
2017-03-22 15:20:16.514374, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000013742,  0.000159044,  0.000133428, 155.267376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000133428,  0.000159044
2017-03-22 15:20:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000008103,  0.000159044,  0.000092657, 155.267376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000092657,  0.000159044
2017-03-22 15:20:17.729218, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000008103,  0.000111805,  0.000092657, 147.164376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000092657,  0.000111805
2017-03-22 15:20:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000017708,  0.000111805,  0.000114218, 147.164376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000114218,  0.000111805
2017-03-22 15:20:18.883421, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000017708,  0.000109443,  0.000114218, 129.456376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000114218,  0.000109443
2017-03-22 15:20:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000025179,  0.000109443,  0.000077543, 129.456376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000077543,  0.000109443
2017-03-22 15:20:19.908515, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000024394,  0.000109443,  0.000115567, 104.277376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000115567,  0.000109443
2017-03-22 15:20:20.459309, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000024394,  0.000103077,  0.000115567, 79.883376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000115567,  0.000103077
2017-03-22 15:20:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000022947,  0.000103077,  0.000080274, 79.883376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000080274,  0.000103077
2017-03-22 15:20:21.030424, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000022947,  0.000151920,  0.000080274, 56.936376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000080274,  0.000151920
2017-03-22 15:20:21.261489, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000022947,  0.000102942,  0.000080274, 56.936376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000080274,  0.000102942
2017-03-22 15:20:21.284797, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000022947,  0.000122802,  0.000080274, 56.936376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000080274,  0.000122802
2017-03-22 15:20:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000004773,  0.000122802,  0.000150992, 56.936376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000150992,  0.000122802
2017-03-22 15:20:22.218426, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000004773,  0.000118138,  0.000150992, 52.163376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000150992,  0.000118138
2017-03-22 15:20:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000004956,  0.000118138,  0.000079117, 52.163376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000079117,  0.000118138
2017-03-22 15:20:23.700690, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000004956,  0.000157046,  0.000079117, 47.207376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000079117,  0.000157046
2017-03-22 15:20:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000002942,  0.000157046,  0.000155089, 47.207376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000155089,  0.000157046
2017-03-22 15:20:24.249129, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000002942,  0.000133292,  0.000155089, 44.265376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000155089,  0.000133292
2017-03-22 15:20:24.436478, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000002942,  0.000109302,  0.000155089, 44.265376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000155089,  0.000109302
2017-03-22 15:20:24.908353, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000009786,  0.000109302,  0.000065981, 44.265376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000065981,  0.000109302
2017-03-22 15:20:25.572787, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000009786,  0.000120484,  0.000065981, 34.479376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000065981,  0.000120484
2017-03-22 15:20:25.612179, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000009786,  0.000108157,  0.000065981, 34.479376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000065981,  0.000108157
2017-03-22 15:20:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000023547,  0.000108157,  0.000127424, 34.479376953, S, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000127424,  0.000108157
2017-03-22 15:20:25.946121, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000023547,  0.000114999,  0.000127424, 10.932376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000127424,  0.000114999
2017-03-22 15:20:26.785308, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000023547,  0.000121099,  0.000127424, 10.932376953, D, 0.000123175, 1100, -0.000003663, 22139, 130, 54,  0.000127424,  0.000121099
2017-03-22 15:20:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000007529,  0.000121099,  0.000127338, 10.932376953, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000127338,  0.000121099
2017-03-22 15:20:27.192104, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000007529,  0.000110939,  0.000127338, 18.461376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000127338,  0.000110939
2017-03-22 15:20:27.906382, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000007529,  0.000112050,  0.000127338, 18.461376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000127338,  0.000112050
2017-03-22 15:20:27.907270, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000020408,  0.000112050,  0.000071373, 18.461376953, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000071373,  0.000112050
2017-03-22 15:20:27.957168, slv, 42010afffe8a0002(unknown)/1,  0.000119818, -0.000020408,  0.000179180,  0.000071373, -1.946623047, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000071373,  0.000179180
2017-03-22 15:20:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119818, -0.000037251,  0.000179180,  0.000093717, -1.946623047, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000093717,  0.000179180
2017-03-22 15:20:29.702463, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000037251,  0.000123065,  0.000093717, -39.197623047, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000093717,  0.000123065
2017-03-22 15:20:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000002358,  0.000123065,  0.000141156, -39.197623047, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000141156,  0.000123065
2017-03-22 15:20:30.017284, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000002358,  0.000089907,  0.000141156, -41.555623047, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000141156,  0.000089907
2017-03-22 15:20:30.907846, slv, 42010afffe8a0002(unknown)/1,  0.000119649,  0.000231272,  0.000089907,  0.000560809, -41.555623047, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000560809,  0.000089907
2017-03-22 15:20:31.261319, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000231272,  0.000099748,  0.000560809, 189.716376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000560809,  0.000099748
2017-03-22 15:20:31.409945, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000231272,  0.000122481,  0.000560809, 189.716376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000560809,  0.000122481
2017-03-22 15:20:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000216765,  0.000122481,  0.000116987, 189.716376953, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000116987,  0.000122481
2017-03-22 15:20:32.278857, slv, 42010afffe8a0002(unknown)/1,  0.000126254,  0.000216765,  0.000117257,  0.000116987, 406.481376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000116987,  0.000117257
2017-03-22 15:20:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126254, -0.000032534,  0.000117257,  0.000068815, 406.481376953, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000068815,  0.000117257
2017-03-22 15:20:33.084382, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000032534,  0.000136442,  0.000068815, 373.947376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000068815,  0.000136442
2017-03-22 15:20:33.395261, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000032534,  0.000143756,  0.000068815, 373.947376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000068815,  0.000143756
2017-03-22 15:20:33.778041, slv, 42010afffe8a0002(unknown)/1,  0.000125344, -0.000032534,  0.000140176,  0.000068815, 373.947376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000068815,  0.000140176
2017-03-22 15:20:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125344, -0.000032338,  0.000140176,  0.000118105, 373.947376953, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000118105,  0.000140176
2017-03-22 15:20:34.565644, slv, 42010afffe8a0002(unknown)/1,  0.000125134, -0.000032338,  0.000120636,  0.000118105, 341.609376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000118105,  0.000120636
2017-03-22 15:20:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125134, -0.000022422,  0.000120636,  0.000087528, 341.609376953, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000087528,  0.000120636
2017-03-22 15:20:35.378640, slv, 42010afffe8a0002(unknown)/1,  0.000124895, -0.000022422,  0.000113014,  0.000087528, 319.187376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000087528,  0.000113014
2017-03-22 15:20:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124895, -0.000007177,  0.000113014,  0.000148148, 319.187376953, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000148148,  0.000113014
2017-03-22 15:20:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124895, -0.000010851,  0.000113014,  0.000079940, 312.010376953, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000079940,  0.000113014
2017-03-22 15:20:37.029902, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000010851,  0.000171880,  0.000079940, 301.159376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000079940,  0.000171880
2017-03-22 15:20:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000015735,  0.000171880,  0.000138196, 301.159376953, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000138196,  0.000171880
2017-03-22 15:20:38.826456, slv, 42010afffe8a0002(unknown)/1,  0.000124715, -0.000015735,  0.000109826,  0.000138196, 285.424376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000138196,  0.000109826
2017-03-22 15:20:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124715,  0.000013449,  0.000109826,  0.000138129, 285.424376953, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000138129,  0.000109826
2017-03-22 15:20:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124715,  0.000025718,  0.000109826,  0.000162738, 298.873376953, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000162738,  0.000109826
2017-03-22 15:20:40.391062, slv, 42010afffe8a0002(unknown)/1,  0.000124988,  0.000025718,  0.000157985,  0.000162738, 324.591376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000162738,  0.000157985
2017-03-22 15:20:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124988, -0.000013578,  0.000157985,  0.000059810, 324.591376953, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000059810,  0.000157985
2017-03-22 15:20:41.053135, slv, 42010afffe8a0002(unknown)/1,  0.000125066, -0.000013578,  0.000139442,  0.000059810, 311.013376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000059810,  0.000139442
2017-03-22 15:20:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125066, -0.000045282,  0.000139442,  0.000099680, 311.013376953, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000099680,  0.000139442
2017-03-22 15:20:42.064505, slv, 42010afffe8a0002(unknown)/1,  0.000124730, -0.000045282,  0.000115316,  0.000099680, 265.731376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000099680,  0.000115316
2017-03-22 15:20:42.783180, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000045282,  0.000108129,  0.000099680, 265.731376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000099680,  0.000108129
2017-03-22 15:20:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000042087,  0.000108129,  0.000065644, 265.731376953, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000065644,  0.000108129
2017-03-22 15:20:43.021068, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000042087,  0.000106792,  0.000065644, 223.644376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000065644,  0.000106792
2017-03-22 15:20:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000030558,  0.000106792,  0.000121645, 223.644376953, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000121645,  0.000106792
2017-03-22 15:20:44.603413, slv, 42010afffe8a0002(unknown)/1,  0.000123590, -0.000030558,  0.000103428,  0.000121645, 193.086376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000121645,  0.000103428
2017-03-22 15:20:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123590, -0.000032181,  0.000103428,  0.000061556, 193.086376953, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000061556,  0.000103428
2017-03-22 15:20:45.553150, slv, 42010afffe8a0002(unknown)/1,  0.000123227, -0.000032181,  0.000114768,  0.000061556, 160.905376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000061556,  0.000114768
2017-03-22 15:20:45.814170, slv, 42010afffe8a0002(unknown)/1,  0.000122820, -0.000032181,  0.000150772,  0.000061556, 160.905376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000061556,  0.000150772
2017-03-22 15:20:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122820, -0.000026587,  0.000150772,  0.000131681, 160.905376953, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000131681,  0.000150772
2017-03-22 15:20:46.330190, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000026587,  0.000132778,  0.000131681, 134.318376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000131681,  0.000132778
2017-03-22 15:20:46.761889, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000026587,  0.000105003,  0.000131681, 134.318376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000131681,  0.000105003
2017-03-22 15:20:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000010271,  0.000105003,  0.000093399, 134.318376953, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000093399,  0.000105003
2017-03-22 15:20:47.571246, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000010271,  0.000124543,  0.000093399, 124.047376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000093399,  0.000124543
2017-03-22 15:20:47.907582, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000025415,  0.000124543,  0.000202892, 124.047376953, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000202892,  0.000124543
2017-03-22 15:20:48.274467, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000025415,  0.000135149,  0.000202892, 149.462376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000202892,  0.000135149
2017-03-22 15:20:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000030603,  0.000135149,  0.000103887, 149.462376953, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000103887,  0.000135149
2017-03-22 15:20:49.842439, slv, 42010afffe8a0002(unknown)/1,  0.000123165,  0.000030603,  0.000113964,  0.000103887, 180.065376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000103887,  0.000113964
2017-03-22 15:20:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123165, -0.000013366,  0.000113964,  0.000115458, 180.065376953, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000115458,  0.000113964
2017-03-22 15:20:50.691085, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000013366,  0.000130166,  0.000115458, 166.699376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000115458,  0.000130166
2017-03-22 15:20:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000021213,  0.000130166,  0.000088331, 166.699376953, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000088331,  0.000130166
2017-03-22 15:20:51.728096, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000021213,  0.000125034,  0.000088331, 145.486376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000088331,  0.000125034
2017-03-22 15:20:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000009347,  0.000125034,  0.000138947, 145.486376953, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000138947,  0.000125034
2017-03-22 15:20:52.135139, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000009347,  0.000108527,  0.000138947, 136.139376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000138947,  0.000108527
2017-03-22 15:20:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000003060,  0.000108527,  0.000112895, 136.139376953, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000112895,  0.000108527
2017-03-22 15:20:53.390510, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000003060,  0.000111398,  0.000112895, 139.199376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000112895,  0.000111398
2017-03-22 15:20:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000006081,  0.000111398,  0.000144794, 139.199376953, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000144794,  0.000111398
2017-03-22 15:20:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000021496,  0.000111398,  0.000143650, 145.280376953, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000143650,  0.000111398
2017-03-22 15:20:55.141699, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000021496,  0.000122875,  0.000143650, 166.776376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000143650,  0.000122875
2017-03-22 15:20:55.599378, slv, 42010afffe8a0002(unknown)/1,  0.000122879,  0.000021496,  0.000120221,  0.000143650, 166.776376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000143650,  0.000120221
2017-03-22 15:20:55.908511, slv, 42010afffe8a0002(unknown)/1,  0.000122879,  0.000023892,  0.000120221,  0.000149740, 166.776376953, S, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000149740,  0.000120221
2017-03-22 15:20:56.599970, slv, 42010afffe8a0002(unknown)/1,  0.000123028,  0.000023892,  0.000115929,  0.000149740, 190.668376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000149740,  0.000115929
2017-03-22 15:20:56.665954, slv, 42010afffe8a0002(unknown)/1,  0.000123360,  0.000023892,  0.000161718,  0.000149740, 190.668376953, D, 0.000120796, 553, -0.000000469, 26853, 111, 65,  0.000149740,  0.000161718
2017-03-22 15:20:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000012684,  0.000161718,  0.000071131, 190.668376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000071131,  0.000161718
2017-03-22 15:20:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000027802,  0.000161718,  0.000119983, 177.984376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000119983,  0.000161718
2017-03-22 15:20:58.367583, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000027802,  0.000129039,  0.000119983, 150.182376953, D, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000119983,  0.000129039
2017-03-22 15:20:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000010626,  0.000129039,  0.000105746, 150.182376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000105746,  0.000129039
2017-03-22 15:20:59.516612, slv, 42010afffe8a0002(unknown)/1,  0.000123432, -0.000010626,  0.000091171,  0.000105746, 139.556376953, D, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000105746,  0.000091171
2017-03-22 15:20:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123432,  0.000011094,  0.000091171,  0.000163497, 139.556376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000163497,  0.000091171
2017-03-22 15:21:00.451396, slv, 42010afffe8a0002(unknown)/1,  0.000123362,  0.000011094,  0.000115356,  0.000163497, 150.650376953, D, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000163497,  0.000115356
2017-03-22 15:21:00.908453, slv, 42010afffe8a0002(unknown)/1,  0.000123362, -0.000010668,  0.000115356,  0.000061961, 150.650376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000061961,  0.000115356
2017-03-22 15:21:00.958371, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000010668,  0.000100733,  0.000061961, 139.982376953, D, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000061961,  0.000100733
2017-03-22 15:21:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000013905,  0.000100733,  0.000156750, 139.982376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000156750,  0.000100733
2017-03-22 15:21:02.418401, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000013905,  0.000110485,  0.000156750, 126.077376953, D, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000156750,  0.000110485
2017-03-22 15:21:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000000524,  0.000110485,  0.000088275, 126.077376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000088275,  0.000110485
2017-03-22 15:21:03.735714, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000000524,  0.000132915,  0.000088275, 125.553376953, D, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000088275,  0.000132915
2017-03-22 15:21:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000005282,  0.000132915,  0.000146975, 125.553376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000146975,  0.000132915
2017-03-22 15:21:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122901,  0.000022977,  0.000132915,  0.000144781, 120.271376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000144781,  0.000132915
2017-03-22 15:21:05.030222, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000022977,  0.000122899,  0.000144781, 143.248376953, D, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000144781,  0.000122899
2017-03-22 15:21:05.302953, slv, 42010afffe8a0002(unknown)/1,  0.000122935,  0.000022977,  0.000090564,  0.000144781, 143.248376953, D, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000144781,  0.000090564
2017-03-22 15:21:05.908619, slv, 42010afffe8a0002(unknown)/1,  0.000122935,  0.000013315,  0.000090564,  0.000127686, 143.248376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000127686,  0.000090564
2017-03-22 15:21:06.271483, slv, 42010afffe8a0002(unknown)/1,  0.000122928,  0.000013315,  0.000126882,  0.000127686, 156.563376953, D, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000127686,  0.000126882
2017-03-22 15:21:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122928, -0.000008253,  0.000126882,  0.000101671, 156.563376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000101671,  0.000126882
2017-03-22 15:21:07.362540, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000008253,  0.000108857,  0.000101671, 148.310376953, D, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000101671,  0.000108857
2017-03-22 15:21:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000010920,  0.000108857,  0.000122240, 148.310376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000122240,  0.000108857
2017-03-22 15:21:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000018451,  0.000108857,  0.000086505, 137.390376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000086505,  0.000108857
2017-03-22 15:21:09.199740, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000018451,  0.000112224,  0.000086505, 118.939376953, D, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000086505,  0.000112224
2017-03-22 15:21:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000001267,  0.000112224,  0.000156289, 118.939376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000156289,  0.000112224
2017-03-22 15:21:10.830208, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000001267,  0.000107612,  0.000156289, 117.672376953, D, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000156289,  0.000107612
2017-03-22 15:21:10.908771, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000011708,  0.000107612,  0.000112029, 117.672376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000112029,  0.000107612
2017-03-22 15:21:10.932595, slv, 42010afffe8a0002(unknown)/1,  0.000122312,  0.000011708,  0.000091919,  0.000112029, 129.380376953, D, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000112029,  0.000091919
2017-03-22 15:21:11.488388, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000011708,  0.000120134,  0.000112029, 129.380376953, D, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000112029,  0.000120134
2017-03-22 15:21:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000030093,  0.000120134,  0.000192658, 129.380376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000192658,  0.000120134
2017-03-22 15:21:12.907532, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000110343,  0.000120134,  0.000272236, 159.473376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000272236,  0.000120134
2017-03-22 15:21:13.356582, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000110343,  0.000108634,  0.000272236, 269.816376953, D, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000272236,  0.000108634
2017-03-22 15:21:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000068261,  0.000108634,  0.000108980, 269.816376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000108980,  0.000108634
2017-03-22 15:21:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000022321,  0.000108634,  0.000180843, 338.077376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000180843,  0.000108634
2017-03-22 15:21:15.041321, slv, 42010afffe8a0002(unknown)/1,  0.000123420,  0.000022321,  0.000140872,  0.000180843, 360.398376953, D, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000180843,  0.000140872
2017-03-22 15:21:15.908403, slv, 42010afffe8a0002(unknown)/1,  0.000123420,  0.000035850,  0.000140872,  0.000136869, 360.398376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000136869,  0.000140872
2017-03-22 15:21:16.546614, slv, 42010afffe8a0002(unknown)/1,  0.000123857,  0.000035850,  0.000146974,  0.000136869, 396.248376953, D, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000136869,  0.000146974
2017-03-22 15:21:16.675763, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.000035850,  0.000136915,  0.000136869, 396.248376953, D, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000136869,  0.000136915
2017-03-22 15:21:16.876257, slv, 42010afffe8a0002(unknown)/1,  0.000124426,  0.000035850,  0.000169081,  0.000136869, 396.248376953, D, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000136869,  0.000169081
2017-03-22 15:21:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124426, -0.000031676,  0.000169081,  0.000047625, 396.248376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000047625,  0.000169081
2017-03-22 15:21:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124426, -0.000046732,  0.000169081,  0.000107761, 364.572376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000107761,  0.000169081
2017-03-22 15:21:18.813292, slv, 42010afffe8a0002(unknown)/1,  0.000124693, -0.000046732,  0.000152401,  0.000107761, 317.840376953, D, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000107761,  0.000152401
2017-03-22 15:21:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124693, -0.000032741,  0.000152401,  0.000075874, 317.840376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000075874,  0.000152401
2017-03-22 15:21:19.751696, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000032741,  0.000134504,  0.000075874, 285.099376953, D, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000075874,  0.000134504
2017-03-22 15:21:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000026623,  0.000134504,  0.000120154, 285.099376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000120154,  0.000134504
2017-03-22 15:21:20.655210, slv, 42010afffe8a0002(unknown)/1,  0.000124355, -0.000026623,  0.000109539,  0.000120154, 258.476376953, D, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000120154,  0.000109539
2017-03-22 15:21:20.908652, slv, 42010afffe8a0002(unknown)/1,  0.000124355, -0.000013066,  0.000109539,  0.000102650, 258.476376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000102650,  0.000109539
2017-03-22 15:21:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124355, -0.000012044,  0.000109539,  0.000121971, 245.410376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000121971,  0.000109539
2017-03-22 15:21:22.160190, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000012044,  0.000114201,  0.000121971, 233.366376953, D, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000121971,  0.000114201
2017-03-22 15:21:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000012194,  0.000114201,  0.000102227, 233.366376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000102227,  0.000114201
2017-03-22 15:21:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000015947,  0.000114201,  0.000114342, 221.172376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000114342,  0.000114201
2017-03-22 15:21:23.947109, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000015947,  0.000108131,  0.000114342, 205.225376953, D, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000114342,  0.000108131
2017-03-22 15:21:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000040414,  0.000108131,  0.000053144, 205.225376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000053144,  0.000108131
2017-03-22 15:21:25.887548, slv, 42010afffe8a0002(unknown)/1,  0.000123641, -0.000040414,  0.000107692,  0.000053144, 164.811376953, D, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000053144,  0.000107692
2017-03-22 15:21:25.908594, slv, 42010afffe8a0002(unknown)/1,  0.000123641, -0.000029111,  0.000107692,  0.000136358, 164.811376953, S, 0.000123278, 1827, 0.000005991, 63053, 197, 117,  0.000136358,  0.000107692
2017-03-22 15:21:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123641,  0.000003107,  0.000107692,  0.000117138, 135.700376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000117138,  0.000107692
2017-03-22 15:21:27.799436, slv, 42010afffe8a0002(unknown)/1,  0.000123203,  0.000003107,  0.000104484,  0.000117138, 138.807376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000117138,  0.000104484
2017-03-22 15:21:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123203,  0.000003222,  0.000104484,  0.000136149, 138.807376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000136149,  0.000104484
2017-03-22 15:21:28.841607, slv, 42010afffe8a0002(unknown)/1,  0.000123080,  0.000003222,  0.000103531,  0.000136149, 142.029376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000136149,  0.000103531
2017-03-22 15:21:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123080, -0.000014065,  0.000103531,  0.000082003, 142.029376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000082003,  0.000103531
2017-03-22 15:21:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123080, -0.000022589,  0.000103531,  0.000118977, 127.964376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000118977,  0.000103531
2017-03-22 15:21:30.533204, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000022589,  0.000107072,  0.000118977, 105.375376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000118977,  0.000107072
2017-03-22 15:21:30.902640, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000022589,  0.000129623,  0.000118977, 105.375376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000118977,  0.000129623
2017-03-22 15:21:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000031414,  0.000129623,  0.000064182, 105.375376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000064182,  0.000129623
2017-03-22 15:21:30.945305, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000031414,  0.000093301,  0.000064182, 73.961376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000064182,  0.000093301
2017-03-22 15:21:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000007981,  0.000093301,  0.000165339, 73.961376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000165339,  0.000093301
2017-03-22 15:21:32.702697, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000007981,  0.000097203,  0.000165339, 65.980376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000165339,  0.000097203
2017-03-22 15:21:32.773639, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000007981,  0.000087961,  0.000165339, 65.980376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000165339,  0.000087961
2017-03-22 15:21:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122404,  0.000018276,  0.000087961,  0.000116191, 65.980376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000116191,  0.000087961
2017-03-22 15:21:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122404,  0.000000692,  0.000087961,  0.000130001, 84.256376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000130001,  0.000087961
2017-03-22 15:21:33.965360, slv, 42010afffe8a0002(unknown)/1,  0.000122412,  0.000000692,  0.000108377,  0.000130001, 84.948376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000130001,  0.000108377
2017-03-22 15:21:34.657471, slv, 42010afffe8a0002(unknown)/1,  0.000122493,  0.000000692,  0.000142042,  0.000130001, 84.948376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000130001,  0.000142042
2017-03-22 15:21:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000023455,  0.000142042,  0.000067986, 84.948376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000067986,  0.000142042
2017-03-22 15:21:35.235243, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000023455,  0.000101157,  0.000067986, 61.493376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000067986,  0.000101157
2017-03-22 15:21:35.886703, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000023455,  0.000126502,  0.000067986, 61.493376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000067986,  0.000126502
2017-03-22 15:21:35.896020, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000023455,  0.000136868,  0.000067986, 61.493376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000067986,  0.000136868
2017-03-22 15:21:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000024891,  0.000136868,  0.000126192, 61.493376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000126192,  0.000136868
2017-03-22 15:21:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000015171,  0.000136868,  0.000086401, 36.602376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000086401,  0.000136868
2017-03-22 15:21:37.768265, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000015171,  0.000114522,  0.000086401, 21.431376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000086401,  0.000114522
2017-03-22 15:21:37.907547, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000065436,  0.000114522,  0.000287094, 21.431376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000287094,  0.000114522
2017-03-22 15:21:38.692410, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000065436,  0.000117621,  0.000287094, 86.867376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000287094,  0.000117621
2017-03-22 15:21:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000078461,  0.000117621,  0.000112612, 86.867376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000112612,  0.000117621
2017-03-22 15:21:39.670165, slv, 42010afffe8a0002(unknown)/1,  0.000122139,  0.000078461,  0.000100028,  0.000112612, 165.328376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000112612,  0.000100028
2017-03-22 15:21:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122139,  0.000009778,  0.000100028,  0.000150711, 165.328376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000150711,  0.000100028
2017-03-22 15:21:40.633411, slv, 42010afffe8a0002(unknown)/1,  0.000122144,  0.000009778,  0.000126446,  0.000150711, 175.106376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000150711,  0.000126446
2017-03-22 15:21:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000013266,  0.000126446,  0.000067040, 175.106376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000067040,  0.000126446
2017-03-22 15:21:41.394609, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000013266,  0.000122801,  0.000067040, 161.840376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000067040,  0.000122801
2017-03-22 15:21:41.909054, slv, 42010afffe8a0002(unknown)/1,  0.000122060,  0.000190401,  0.000122801,  0.000557967, 161.840376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000557967,  0.000122801
2017-03-22 15:21:42.002717, slv, 42010afffe8a0002(unknown)/1,  0.000123477,  0.000190401,  0.000103080,  0.000557967, 352.241376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000557967,  0.000103080
2017-03-22 15:21:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123477,  0.000216561,  0.000103080,  0.000120693, 352.241376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000120693,  0.000103080
2017-03-22 15:21:43.068184, slv, 42010afffe8a0002(unknown)/1,  0.000125151,  0.000216561,  0.000140685,  0.000120693, 568.802376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000120693,  0.000140685
2017-03-22 15:21:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000011311,  0.000140685,  0.000105312, 568.802376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000105312,  0.000140685
2017-03-22 15:21:44.385132, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000011311,  0.000148481,  0.000105312, 557.491376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000105312,  0.000148481
2017-03-22 15:21:44.861347, slv, 42010afffe8a0002(unknown)/1,  0.000125307, -0.000011311,  0.000167059,  0.000105312, 557.491376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000105312,  0.000167059
2017-03-22 15:21:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125307, -0.000037059,  0.000167059,  0.000071026, 557.491376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000071026,  0.000167059
2017-03-22 15:21:45.611293, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000037059,  0.000141214,  0.000071026, 520.432376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000071026,  0.000141214
2017-03-22 15:21:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000037272,  0.000141214,  0.000104978, 520.432376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000104978,  0.000141214
2017-03-22 15:21:46.433532, slv, 42010afffe8a0002(unknown)/1,  0.000125125, -0.000037272,  0.000153688,  0.000104978, 483.160376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000104978,  0.000153688
2017-03-22 15:21:46.908597, slv, 42010afffe8a0002(unknown)/1,  0.000125125, -0.000052644,  0.000153688,  0.000040101, 483.160376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000040101,  0.000153688
2017-03-22 15:21:47.038842, slv, 42010afffe8a0002(unknown)/1,  0.000124905, -0.000052644,  0.000145525,  0.000040101, 430.516376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000040101,  0.000145525
2017-03-22 15:21:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124905, -0.000058644,  0.000145525,  0.000092641, 430.516376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000092641,  0.000145525
2017-03-22 15:21:47.989040, slv, 42010afffe8a0002(unknown)/1,  0.000124509, -0.000058644,  0.000119855,  0.000092641, 371.872376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000092641,  0.000119855
2017-03-22 15:21:48.748235, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000058644,  0.000125215,  0.000092641, 371.872376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000092641,  0.000125215
2017-03-22 15:21:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000037681,  0.000125215,  0.000081146, 371.872376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000081146,  0.000125215
2017-03-22 15:21:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000029387,  0.000125215,  0.000108568, 334.191376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000108568,  0.000125215
2017-03-22 15:21:50.291862, slv, 42010afffe8a0002(unknown)/1,  0.000124075, -0.000029387,  0.000126959,  0.000108568, 304.804376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000108568,  0.000126959
2017-03-22 15:21:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000124075, -0.000050376,  0.000126959,  0.000038999, 304.804376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000038999,  0.000126959
2017-03-22 15:21:51.908734, slv, 42010afffe8a0002(unknown)/1,  0.000124075, -0.000058065,  0.000126959,  0.000093020, 254.428376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000093020,  0.000126959
2017-03-22 15:21:52.145614, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000058065,  0.000127672,  0.000093020, 196.363376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000093020,  0.000127672
2017-03-22 15:21:52.409591, slv, 42010afffe8a0002(unknown)/1,  0.000123658, -0.000058065,  0.000115276,  0.000093020, 196.363376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000093020,  0.000115276
2017-03-22 15:21:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123658, -0.000046520,  0.000115276,  0.000061672, 196.363376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000061672,  0.000115276
2017-03-22 15:21:53.740029, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000046520,  0.000113079,  0.000061672, 149.843376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000061672,  0.000113079
2017-03-22 15:21:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000035749,  0.000113079,  0.000113709, 149.843376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000113709,  0.000113079
2017-03-22 15:21:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000008676,  0.000113079,  0.000115381, 114.094376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000115381,  0.000113079
2017-03-22 15:21:55.534132, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000008676,  0.000124346,  0.000115381, 105.418376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000115381,  0.000124346
2017-03-22 15:21:55.709927, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000008676,  0.000117947,  0.000115381, 105.418376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000115381,  0.000117947
2017-03-22 15:21:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000009916,  0.000117947,  0.000110850, 105.418376953, S, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000110850,  0.000117947
2017-03-22 15:21:56.082406, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000009916,  0.000127055,  0.000110850, 95.502376953, D, 0.000123371, 761, -0.000001832, 32413, 201, 85,  0.000110850,  0.000127055
2017-03-22 15:21:56.908600, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000020606,  0.000127055,  0.000093543, 95.502376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000093543,  0.000127055
2017-03-22 15:21:57.567979, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000020606,  0.000135343,  0.000093543, 74.896376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000093543,  0.000135343
2017-03-22 15:21:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000014494,  0.000135343,  0.000122902, 74.896376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000122902,  0.000135343
2017-03-22 15:21:58.113134, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000014494,  0.000109420,  0.000122902, 60.402376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000122902,  0.000109420
2017-03-22 15:21:58.528178, slv, 42010afffe8a0002(unknown)/1,  0.000122476, -0.000014494,  0.000115079,  0.000122902, 60.402376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000122902,  0.000115079
2017-03-22 15:21:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122476, -0.000010812,  0.000115079,  0.000100620, 60.402376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000100620,  0.000115079
2017-03-22 15:21:59.771042, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000010812,  0.000121235,  0.000100620, 49.590376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000100620,  0.000121235
2017-03-22 15:21:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000010045,  0.000121235,  0.000124126, 49.590376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000124126,  0.000121235
2017-03-22 15:22:00.387009, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000010045,  0.000100270,  0.000124126, 39.545376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000124126,  0.000100270
2017-03-22 15:22:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000014450,  0.000100270,  0.000149324, 39.545376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000149324,  0.000100270
2017-03-22 15:22:01.908700, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000014511,  0.000100270,  0.000124079, 53.995376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000124079,  0.000100270
2017-03-22 15:22:01.993690, slv, 42010afffe8a0002(unknown)/1,  0.000122039,  0.000014511,  0.000101652,  0.000124079, 68.506376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000124079,  0.000101652
2017-03-22 15:22:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000018850,  0.000101652,  0.000082451, 68.506376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000082451,  0.000101652
2017-03-22 15:22:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000019465,  0.000101652,  0.000122698, 49.656376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000122698,  0.000101652
2017-03-22 15:22:03.928436, slv, 42010afffe8a0002(unknown)/1,  0.000121861, -0.000019465,  0.000094189,  0.000122698, 30.191376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000122698,  0.000094189
2017-03-22 15:22:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121861,  0.000028943,  0.000094189,  0.000179089, 30.191376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000179089,  0.000094189
2017-03-22 15:22:05.122217, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000028943,  0.000111571,  0.000179089, 59.134376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000179089,  0.000111571
2017-03-22 15:22:05.380208, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000028943,  0.000100013,  0.000179089, 59.134376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000179089,  0.000100013
2017-03-22 15:22:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000052433,  0.000100013,  0.000169899, 59.134376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000169899,  0.000100013
2017-03-22 15:22:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000013852,  0.000100013,  0.000102325, 111.567376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000102325,  0.000100013
2017-03-22 15:22:07.324343, slv, 42010afffe8a0002(unknown)/1,  0.000122288,  0.000013852,  0.000114749,  0.000102325, 125.419376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000102325,  0.000114749
2017-03-22 15:22:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000007440,  0.000114749,  0.000127342, 125.419376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000127342,  0.000114749
2017-03-22 15:22:08.390210, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000007440,  0.000111309,  0.000127342, 117.979376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000127342,  0.000111309
2017-03-22 15:22:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000015952,  0.000111309,  0.000085198, 117.979376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000085198,  0.000111309
2017-03-22 15:22:09.572241, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000015952,  0.000095433,  0.000085198, 102.027376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000085198,  0.000095433
2017-03-22 15:22:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000021349,  0.000095433,  0.000116146, 102.027376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000116146,  0.000095433
2017-03-22 15:22:10.493947, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000021349,  0.000119329,  0.000116146, 80.678376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000116146,  0.000119329
2017-03-22 15:22:10.522983, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000021349,  0.000124376,  0.000116146, 80.678376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000116146,  0.000124376
2017-03-22 15:22:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000003261,  0.000124376,  0.000120783, 80.678376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000120783,  0.000124376
2017-03-22 15:22:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000007700,  0.000124376,  0.000137749, 77.417376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000137749,  0.000124376
2017-03-22 15:22:12.466085, slv, 42010afffe8a0002(unknown)/1,  0.000121567,  0.000007700,  0.000108375,  0.000137749, 85.117376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000137749,  0.000108375
2017-03-22 15:22:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121567,  0.000009135,  0.000108375,  0.000123655, 85.117376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000123655,  0.000108375
2017-03-22 15:22:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121567,  0.000031155,  0.000108375,  0.000181789, 94.252376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000181789,  0.000108375
2017-03-22 15:22:13.995838, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000031155,  0.000129881,  0.000181789, 125.407376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000181789,  0.000129881
2017-03-22 15:22:14.907501, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000065495,  0.000129881,  0.000192615, 125.407376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000192615,  0.000129881
2017-03-22 15:22:15.090143, slv, 42010afffe8a0002(unknown)/1,  0.000122333,  0.000065495,  0.000107894,  0.000192615, 190.902376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000192615,  0.000107894
2017-03-22 15:22:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122333,  0.000037827,  0.000107894,  0.000127219, 190.902376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000127219,  0.000107894
2017-03-22 15:22:16.350161, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000037827,  0.000149543,  0.000127219, 228.729376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000127219,  0.000149543
2017-03-22 15:22:16.355922, slv, 42010afffe8a0002(unknown)/1,  0.000122740,  0.000037827,  0.000102801,  0.000127219, 228.729376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000127219,  0.000102801
2017-03-22 15:22:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000019949,  0.000102801,  0.000077956, 228.729376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000077956,  0.000102801
2017-03-22 15:22:17.908462, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000011484,  0.000102801,  0.000144556, 208.780376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000144556,  0.000102801
2017-03-22 15:22:18.200140, slv, 42010afffe8a0002(unknown)/1,  0.000122765, -0.000011484,  0.000122831,  0.000144556, 197.296376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000144556,  0.000122831
2017-03-22 15:22:18.282258, slv, 42010afffe8a0002(unknown)/1,  0.000122891, -0.000011484,  0.000111445,  0.000144556, 197.296376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000144556,  0.000111445
2017-03-22 15:22:18.893304, slv, 42010afffe8a0002(unknown)/1,  0.000123023, -0.000011484,  0.000124923,  0.000144556, 197.296376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000144556,  0.000124923
2017-03-22 15:22:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123023, -0.000009668,  0.000124923,  0.000081870, 197.296376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000081870,  0.000124923
2017-03-22 15:22:19.687676, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000009668,  0.000133960,  0.000081870, 187.628376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000081870,  0.000133960
2017-03-22 15:22:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000015175,  0.000133960,  0.000133800, 187.628376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000133800,  0.000133960
2017-03-22 15:22:20.528806, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000015175,  0.000106970,  0.000133800, 172.453376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000133800,  0.000106970
2017-03-22 15:22:20.683347, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000015175,  0.000109161,  0.000133800, 172.453376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000133800,  0.000109161
2017-03-22 15:22:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000017021,  0.000109161,  0.000077984, 172.453376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000077984,  0.000109161
2017-03-22 15:22:21.331372, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000017021,  0.000109585,  0.000077984, 155.432376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000077984,  0.000109585
2017-03-22 15:22:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000016359,  0.000109585,  0.000134718, 155.432376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000134718,  0.000109585
2017-03-22 15:22:22.436431, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000016359,  0.000121738,  0.000134718, 139.073376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000134718,  0.000121738
2017-03-22 15:22:22.908552, slv, 42010afffe8a0002(unknown)/1,  0.000122411,  0.000013255,  0.000121738,  0.000136795, 139.073376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000136795,  0.000121738
2017-03-22 15:22:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122411,  0.000014189,  0.000121738,  0.000136406, 152.328376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000136406,  0.000121738
2017-03-22 15:22:23.921204, slv, 42010afffe8a0002(unknown)/1,  0.000122426,  0.000014189,  0.000100679,  0.000136406, 166.517376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000136406,  0.000100679
2017-03-22 15:22:24.363267, slv, 42010afffe8a0002(unknown)/1,  0.000122447,  0.000014189,  0.000121504,  0.000136406, 166.517376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000136406,  0.000121504
2017-03-22 15:22:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122447, -0.000010888,  0.000121504,  0.000086676, 166.517376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000086676,  0.000121504
2017-03-22 15:22:25.643995, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000010888,  0.000106124,  0.000086676, 155.629376953, D, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000086676,  0.000106124
2017-03-22 15:22:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000004346,  0.000106124,  0.000149373, 155.629376953, S, 0.000123201, 1210, -0.000001340, 63850, 212, 165,  0.000149373,  0.000106124
2017-03-22 15:22:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000002162,  0.000106124,  0.000090891, 151.283376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000090891,  0.000106124
2017-03-22 15:22:27.501219, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000002162,  0.000103938,  0.000090891, 149.121376953, D, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000090891,  0.000103938
2017-03-22 15:22:27.907496, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000044487,  0.000103938,  0.000242274, 149.121376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000242274,  0.000103938
2017-03-22 15:22:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000058006,  0.000103938,  0.000117532, 193.608376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000117532,  0.000103938
2017-03-22 15:22:29.428750, slv, 42010afffe8a0002(unknown)/1,  0.000121864,  0.000058006,  0.000166724,  0.000117532, 251.614376953, D, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000117532,  0.000166724
2017-03-22 15:22:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000007602,  0.000166724,  0.000111024, 251.614376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000111024,  0.000166724
2017-03-22 15:22:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000026246,  0.000166724,  0.000080212, 244.012376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000080212,  0.000166724
2017-03-22 15:22:31.254529, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000026246,  0.000142284,  0.000080212, 217.766376953, D, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000080212,  0.000142284
2017-03-22 15:22:31.526738, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000026246,  0.000150730,  0.000080212, 217.766376953, D, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000080212,  0.000150730
2017-03-22 15:22:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000028285,  0.000150730,  0.000106887, 217.766376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000106887,  0.000150730
2017-03-22 15:22:32.696927, slv, 42010afffe8a0002(unknown)/1,  0.000121668, -0.000028285,  0.000114191,  0.000106887, 189.481376953, D, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000106887,  0.000114191
2017-03-22 15:22:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121668, -0.000021648,  0.000114191,  0.000093289, 189.481376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000093289,  0.000114191
2017-03-22 15:22:33.138629, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000021648,  0.000109399,  0.000093289, 167.833376953, D, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000093289,  0.000109399
2017-03-22 15:22:33.908874, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000003156,  0.000109399,  0.000143488, 167.833376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000143488,  0.000109399
2017-03-22 15:22:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000008734,  0.000109399,  0.000081887, 164.677376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000081887,  0.000109399
2017-03-22 15:22:35.017426, slv, 42010afffe8a0002(unknown)/1,  0.000121040, -0.000008734,  0.000103371,  0.000081887, 155.943376953, D, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000081887,  0.000103371
2017-03-22 15:22:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121040, -0.000009244,  0.000103371,  0.000142086, 155.943376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000142086,  0.000103371
2017-03-22 15:22:36.122345, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000009244,  0.000123425,  0.000142086, 146.699376953, D, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000142086,  0.000123425
2017-03-22 15:22:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120910,  0.000015441,  0.000123425,  0.000130747, 146.699376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000130747,  0.000123425
2017-03-22 15:22:37.757677, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000015441,  0.000126490,  0.000130747, 162.140376953, D, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000130747,  0.000126490
2017-03-22 15:22:37.894291, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000015441,  0.000113510,  0.000130747, 162.140376953, D, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000130747,  0.000113510
2017-03-22 15:22:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000003432,  0.000113510,  0.000118158, 162.140376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000118158,  0.000113510
2017-03-22 15:22:38.909036, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000019597,  0.000113510,  0.000084908, 165.572376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000084908,  0.000113510
2017-03-22 15:22:38.943127, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000019597,  0.000113730,  0.000084908, 145.975376953, D, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000084908,  0.000113730
2017-03-22 15:22:39.644270, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000019597,  0.000096406,  0.000084908, 145.975376953, D, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000084908,  0.000096406
2017-03-22 15:22:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000001845,  0.000096406,  0.000153094, 145.975376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000153094,  0.000096406
2017-03-22 15:22:40.907512, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000015490,  0.000096406,  0.000119009, 144.130376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000119009,  0.000096406
2017-03-22 15:22:40.962890, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000015490,  0.000126393,  0.000119009, 159.620376953, D, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000119009,  0.000126393
2017-03-22 15:22:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000002344,  0.000126393,  0.000126584, 159.620376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000126584,  0.000126393
2017-03-22 15:22:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000000743,  0.000126393,  0.000112618, 161.964376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000112618,  0.000126393
2017-03-22 15:22:42.933253, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000000743,  0.000119392,  0.000112618, 161.221376953, D, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000112618,  0.000119392
2017-03-22 15:22:43.663309, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000000743,  0.000112817,  0.000112618, 161.221376953, D, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000112618,  0.000112817
2017-03-22 15:22:43.908633, slv, 42010afffe8a0002(unknown)/1,  0.000120236,  0.000011047,  0.000112817,  0.000150057, 161.221376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000150057,  0.000112817
2017-03-22 15:22:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000001494,  0.000112817,  0.000087428, 172.268376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000087428,  0.000112817
2017-03-22 15:22:44.924953, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000001494,  0.000101617,  0.000087428, 170.774376953, D, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000087428,  0.000101617
2017-03-22 15:22:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000008371,  0.000101617,  0.000136043, 170.774376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000136043,  0.000101617
2017-03-22 15:22:46.425016, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000008371,  0.000122227,  0.000136043, 162.403376953, D, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000136043,  0.000122227
2017-03-22 15:22:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119849,  0.000019397,  0.000122227,  0.000142577, 162.403376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000142577,  0.000122227
2017-03-22 15:22:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119849,  0.000029784,  0.000122227,  0.000156689, 181.800376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000156689,  0.000122227
2017-03-22 15:22:48.249319, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000029784,  0.000167022,  0.000156689, 211.584376953, D, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000156689,  0.000167022
2017-03-22 15:22:48.770806, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000029784,  0.000128110,  0.000156689, 211.584376953, D, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000156689,  0.000128110
2017-03-22 15:22:48.908722, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000005474,  0.000128110,  0.000072959, 211.584376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000072959,  0.000128110
2017-03-22 15:22:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000036117,  0.000128110,  0.000096302, 206.110376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000096302,  0.000128110
2017-03-22 15:22:50.276666, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000036117,  0.000136374,  0.000096302, 169.993376953, D, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000096302,  0.000136374
2017-03-22 15:22:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000035674,  0.000136374,  0.000073981, 169.993376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000073981,  0.000136374
2017-03-22 15:22:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000018114,  0.000136374,  0.000131558, 134.319376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000131558,  0.000136374
2017-03-22 15:22:51.944997, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000018114,  0.000141772,  0.000131558, 116.205376953, D, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000131558,  0.000141772
2017-03-22 15:22:52.548511, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000018114,  0.000104214,  0.000131558, 116.205376953, D, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000131558,  0.000104214
2017-03-22 15:22:52.665296, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000018114,  0.000135503,  0.000131558, 116.205376953, D, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000131558,  0.000135503
2017-03-22 15:22:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000014063,  0.000135503,  0.000082342, 116.205376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000082342,  0.000135503
2017-03-22 15:22:53.127898, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000014063,  0.000100666,  0.000082342, 102.142376953, D, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000082342,  0.000100666
2017-03-22 15:22:53.908467, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000011484,  0.000100666,  0.000136839, 102.142376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000136839,  0.000100666
2017-03-22 15:22:54.572513, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000011484,  0.000112426,  0.000136839, 90.658376953, D, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000136839,  0.000112426
2017-03-22 15:22:54.843704, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000011484,  0.000091240,  0.000136839, 90.658376953, D, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000136839,  0.000091240
2017-03-22 15:22:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000006911,  0.000091240,  0.000091127, 90.658376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000091127,  0.000091240
2017-03-22 15:22:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000011709,  0.000091240,  0.000127018, 83.747376953, S, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000127018,  0.000091240
2017-03-22 15:22:55.954290, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000011709,  0.000095166,  0.000127018, 72.038376953, D, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000127018,  0.000095166
2017-03-22 15:22:56.503849, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000011709,  0.000107047,  0.000127018, 72.038376953, D, 0.000122352, 421, 0.000001859, 22907, 117, 56,  0.000127018,  0.000107047
2017-03-22 15:22:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000032030,  0.000107047,  0.000050255, 72.038376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000050255,  0.000107047
2017-03-22 15:22:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000017907,  0.000107047,  0.000155033, 40.008376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000155033,  0.000107047
2017-03-22 15:22:58.259811, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000017907,  0.000091469,  0.000155033, 22.101376953, D, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000155033,  0.000091469
2017-03-22 15:22:58.908449, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000007261,  0.000091469,  0.000071540, 22.101376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000071540,  0.000091469
2017-03-22 15:22:59.812303, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000007261,  0.000109770,  0.000071540, 14.840376953, D, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000071540,  0.000109770
2017-03-22 15:22:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000008049,  0.000109770,  0.000153239, 14.840376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000153239,  0.000109770
2017-03-22 15:23:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000006864,  0.000109770,  0.000101155, 6.791376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000101155,  0.000109770
2017-03-22 15:23:01.642558, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000006864,  0.000143870,  0.000101155, 13.655376953, D, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000101155,  0.000143870
2017-03-22 15:23:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000013411,  0.000143870,  0.000166119, 13.655376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000166119,  0.000143870
2017-03-22 15:23:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000021127,  0.000143870,  0.000116372, 27.066376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000116372,  0.000143870
2017-03-22 15:23:03.255592, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000021127,  0.000128802,  0.000116372, 48.193376953, D, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000116372,  0.000128802
2017-03-22 15:23:03.908329, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000022127,  0.000128802,  0.000168157, 48.193376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000168157,  0.000128802
2017-03-22 15:23:04.735438, slv, 42010afffe8a0002(unknown)/1,  0.000120335,  0.000022127,  0.000113144,  0.000168157, 70.320376953, D, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000168157,  0.000113144
2017-03-22 15:23:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000003535,  0.000113144,  0.000065264, 70.320376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000065264,  0.000113144
2017-03-22 15:23:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000019793,  0.000113144,  0.000135820, 66.785376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000135820,  0.000113144
2017-03-22 15:23:06.391321, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000019793,  0.000092504,  0.000135820, 46.992376953, D, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000135820,  0.000092504
2017-03-22 15:23:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000004096,  0.000092504,  0.000096768, 46.992376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000096768,  0.000092504
2017-03-22 15:23:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000009818,  0.000092504,  0.000124486, 42.896376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000124486,  0.000092504
2017-03-22 15:23:08.276530, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000009818,  0.000120707,  0.000124486, 33.078376953, D, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000124486,  0.000120707
2017-03-22 15:23:08.908673, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000030679,  0.000120707,  0.000177731, 33.078376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000177731,  0.000120707
2017-03-22 15:23:08.926499, slv, 42010afffe8a0002(unknown)/1,  0.000120539,  0.000030679,  0.000090884,  0.000177731, 63.757376953, D, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000177731,  0.000090884
2017-03-22 15:23:09.024023, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000030679,  0.000103505,  0.000177731, 63.757376953, D, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000177731,  0.000103505
2017-03-22 15:23:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000036355,  0.000103505,  0.000136195, 63.757376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000136195,  0.000103505
2017-03-22 15:23:10.787825, slv, 42010afffe8a0002(unknown)/1,  0.000120897,  0.000036355,  0.000089876,  0.000136195, 100.112376953, D, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000136195,  0.000089876
2017-03-22 15:23:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120897,  0.000005441,  0.000089876,  0.000116387, 100.112376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000116387,  0.000089876
2017-03-22 15:23:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000003222,  0.000089876,  0.000118962, 105.553376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000118962,  0.000089876
2017-03-22 15:23:12.542612, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000003222,  0.000103791,  0.000118962, 102.331376953, D, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000118962,  0.000103791
2017-03-22 15:23:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000006190,  0.000103791,  0.000110314, 102.331376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000110314,  0.000103791
2017-03-22 15:23:13.908440, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000001063,  0.000103791,  0.000129082, 96.141376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000129082,  0.000103791
2017-03-22 15:23:14.275478, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000001063,  0.000097818,  0.000129082, 95.078376953, D, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000129082,  0.000097818
2017-03-22 15:23:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000003475,  0.000097818,  0.000119260, 95.078376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000119260,  0.000097818
2017-03-22 15:23:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000012535,  0.000097818,  0.000147072, 98.553376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000147072,  0.000097818
2017-03-22 15:23:16.175804, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000012535,  0.000103576,  0.000147072, 111.088376953, D, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000147072,  0.000103576
2017-03-22 15:23:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000051487,  0.000103576,  0.000197147, 111.088376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000197147,  0.000103576
2017-03-22 15:23:16.979323, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000051487,  0.000122478,  0.000197147, 162.575376953, D, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000197147,  0.000122478
2017-03-22 15:23:17.413152, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000051487,  0.000116883,  0.000197147, 162.575376953, D, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000197147,  0.000116883
2017-03-22 15:23:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000033946,  0.000116883,  0.000112897, 162.575376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000112897,  0.000116883
2017-03-22 15:23:18.631992, slv, 42010afffe8a0002(unknown)/1,  0.000121729,  0.000033946,  0.000107581,  0.000112897, 196.521376953, D, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000112897,  0.000107581
2017-03-22 15:23:18.908412, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000021837,  0.000107581,  0.000086696, 196.521376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000086696,  0.000107581
2017-03-22 15:23:19.405868, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000021837,  0.000144011,  0.000086696, 174.684376953, D, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000086696,  0.000144011
2017-03-22 15:23:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000018502,  0.000144011,  0.000119616, 174.684376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000119616,  0.000144011
2017-03-22 15:23:20.569626, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000018502,  0.000135297,  0.000119616, 156.182376953, D, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000119616,  0.000135297
2017-03-22 15:23:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000015140,  0.000135297,  0.000093277, 156.182376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000093277,  0.000135297
2017-03-22 15:23:21.050032, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000015140,  0.000107212,  0.000093277, 141.042376953, D, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000093277,  0.000107212
2017-03-22 15:23:21.323727, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000015140,  0.000102103,  0.000093277, 141.042376953, D, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000093277,  0.000102103
2017-03-22 15:23:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000006486,  0.000102103,  0.000136449, 141.042376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000136449,  0.000102103
2017-03-22 15:23:22.311746, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000006486,  0.000124899,  0.000136449, 134.556376953, D, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000136449,  0.000124899
2017-03-22 15:23:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000014226,  0.000124899,  0.000134122, 134.556376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000134122,  0.000124899
2017-03-22 15:23:23.313555, slv, 42010afffe8a0002(unknown)/1,  0.000121045,  0.000014226,  0.000098825,  0.000134122, 148.782376953, D, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000134122,  0.000098825
2017-03-22 15:23:23.908496, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000003120,  0.000098825,  0.000101688, 148.782376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000101688,  0.000098825
2017-03-22 15:23:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000024258,  0.000098825,  0.000091885, 145.662376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000091885,  0.000098825
2017-03-22 15:23:25.092984, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000024258,  0.000119210,  0.000091885, 121.404376953, D, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000091885,  0.000119210
2017-03-22 15:23:25.749287, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000024258,  0.000107211,  0.000091885, 121.404376953, D, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000091885,  0.000107211
2017-03-22 15:23:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000003640,  0.000107211,  0.000142482, 121.404376953, S, 0.000120924, 567, -0.000002642, 21268, 162, 42,  0.000142482,  0.000107211
2017-03-22 15:23:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000000599,  0.000107211,  0.000099919, 117.764376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000099919,  0.000107211
2017-03-22 15:23:27.354573, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000000599,  0.000129248,  0.000099919, 118.363376953, D, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000099919,  0.000129248
2017-03-22 15:23:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000007816,  0.000129248,  0.000156704, 118.363376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000156704,  0.000129248
2017-03-22 15:23:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000006730,  0.000129248,  0.000097535, 126.179376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000097535,  0.000129248
2017-03-22 15:23:29.250590, slv, 42010afffe8a0002(unknown)/1,  0.000120151,  0.000006730,  0.000093790,  0.000097535, 132.909376953, D, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000097535,  0.000093790
2017-03-22 15:23:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000007466,  0.000093790,  0.000128073, 132.909376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000128073,  0.000093790
2017-03-22 15:23:30.369408, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000007466,  0.000095984,  0.000128073, 125.443376953, D, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000128073,  0.000095984
2017-03-22 15:23:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000013080,  0.000095984,  0.000138135, 125.443376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000138135,  0.000095984
2017-03-22 15:23:31.419141, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000013080,  0.000099614,  0.000138135, 138.523376953, D, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000138135,  0.000099614
2017-03-22 15:23:31.586370, slv, 42010afffe8a0002(unknown)/1,  0.000119932,  0.000013080,  0.000130240,  0.000138135, 138.523376953, D, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000138135,  0.000130240
2017-03-22 15:23:31.815616, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000013080,  0.000100993,  0.000138135, 138.523376953, D, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000138135,  0.000100993
2017-03-22 15:23:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000029754,  0.000100993,  0.000161310, 138.523376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000161310,  0.000100993
2017-03-22 15:23:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000000426,  0.000100993,  0.000077918, 168.277376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000077918,  0.000100993
2017-03-22 15:23:33.414820, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000000426,  0.000115974,  0.000077918, 167.851376953, D, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000077918,  0.000115974
2017-03-22 15:23:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000019401,  0.000115974,  0.000123176, 167.851376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000123176,  0.000115974
2017-03-22 15:23:34.908386, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000016809,  0.000115974,  0.000150154, 148.450376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000150154,  0.000115974
2017-03-22 15:23:35.337884, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000016809,  0.000117115,  0.000150154, 165.259376953, D, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000150154,  0.000117115
2017-03-22 15:23:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000029507,  0.000117115,  0.000148502, 165.259376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000148502,  0.000117115
2017-03-22 15:23:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000060064,  0.000117115,  0.000211197, 194.766376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000211197,  0.000117115
2017-03-22 15:23:37.119441, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000060064,  0.000104723,  0.000211197, 254.830376953, D, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000211197,  0.000104723
2017-03-22 15:23:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000054360,  0.000104723,  0.000137500, 254.830376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000137500,  0.000104723
2017-03-22 15:23:38.548730, slv, 42010afffe8a0002(unknown)/1,  0.000120711,  0.000054360,  0.000160425,  0.000137500, 309.190376953, D, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000137500,  0.000160425
2017-03-22 15:23:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000021129,  0.000160425,  0.000061145, 309.190376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000061145,  0.000160425
2017-03-22 15:23:39.908595, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000038148,  0.000160425,  0.000103981, 288.061376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000103981,  0.000160425
2017-03-22 15:23:40.084822, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000038148,  0.000127146,  0.000103981, 249.913376953, D, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000103981,  0.000127146
2017-03-22 15:23:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000003186,  0.000127146,  0.000143993, 249.913376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000143993,  0.000127146
2017-03-22 15:23:41.346155, slv, 42010afffe8a0002(unknown)/1,  0.000121014,  0.000003186,  0.000139838,  0.000143993, 253.099376953, D, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000143993,  0.000139838
2017-03-22 15:23:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121014,  0.000010458,  0.000139838,  0.000118828, 253.099376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000118828,  0.000139838
2017-03-22 15:23:42.431223, slv, 42010afffe8a0002(unknown)/1,  0.000121194,  0.000010458,  0.000127494,  0.000118828, 263.557376953, D, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000118828,  0.000127494
2017-03-22 15:23:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000027568,  0.000127494,  0.000068244, 263.557376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000068244,  0.000127494
2017-03-22 15:23:43.852355, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000027568,  0.000150601,  0.000068244, 235.989376953, D, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000068244,  0.000150601
2017-03-22 15:23:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000030357,  0.000150601,  0.000113353, 235.989376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000113353,  0.000150601
2017-03-22 15:23:44.908446, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000012858,  0.000150601,  0.000103164, 205.632376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000103164,  0.000150601
2017-03-22 15:23:45.763525, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000012858,  0.000095335,  0.000103164, 192.774376953, D, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000103164,  0.000095335
2017-03-22 15:23:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120855,  0.000003559,  0.000095335,  0.000145925, 192.774376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000145925,  0.000095335
2017-03-22 15:23:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000006219,  0.000095335,  0.000083346, 196.333376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000083346,  0.000095335
2017-03-22 15:23:46.946024, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000006219,  0.000104845,  0.000083346, 190.114376953, D, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000083346,  0.000104845
2017-03-22 15:23:47.907501, slv, 42010afffe8a0002(unknown)/1,  0.000120477,  0.000026137,  0.000104845,  0.000210260, 190.114376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000210260,  0.000104845
2017-03-22 15:23:48.130865, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000026137,  0.000120727,  0.000210260, 216.251376953, D, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000210260,  0.000120727
2017-03-22 15:23:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000026429,  0.000120727,  0.000083699, 216.251376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000083699,  0.000120727
2017-03-22 15:23:49.796725, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000026429,  0.000106879,  0.000083699, 242.680376953, D, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000083699,  0.000106879
2017-03-22 15:23:49.908527, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000026107,  0.000106879,  0.000105486, 242.680376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000105486,  0.000106879
2017-03-22 15:23:50.711922, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000026107,  0.000108073,  0.000105486, 216.573376953, D, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000105486,  0.000108073
2017-03-22 15:23:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000013460,  0.000108073,  0.000108837, 216.573376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000108837,  0.000108073
2017-03-22 15:23:51.796954, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000013460,  0.000120226,  0.000108837, 203.113376953, D, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000108837,  0.000120226
2017-03-22 15:23:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000008634,  0.000120226,  0.000114676, 203.113376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000114676,  0.000120226
2017-03-22 15:23:52.266259, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000008634,  0.000109446,  0.000114676, 194.479376953, D, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000114676,  0.000109446
2017-03-22 15:23:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000028483,  0.000109446,  0.000068876, 194.479376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000068876,  0.000109446
2017-03-22 15:23:53.615160, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000028483,  0.000104129,  0.000068876, 165.996376953, D, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000068876,  0.000104129
2017-03-22 15:23:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000016478,  0.000104129,  0.000138251, 165.996376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000138251,  0.000104129
2017-03-22 15:23:53.919011, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000016478,  0.000126709,  0.000138251, 149.518376953, D, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000138251,  0.000126709
2017-03-22 15:23:54.908430, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000013021,  0.000126709,  0.000075301, 149.518376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000075301,  0.000126709
2017-03-22 15:23:55.161998, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000013021,  0.000120534,  0.000075301, 136.497376953, D, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000075301,  0.000120534
2017-03-22 15:23:55.674608, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000013021,  0.000102375,  0.000075301, 136.497376953, D, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000075301,  0.000102375
2017-03-22 15:23:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000016816,  0.000102375,  0.000130017, 136.497376953, S, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000130017,  0.000102375
2017-03-22 15:23:56.458725, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000016816,  0.000097141,  0.000130017, 119.681376953, D, 0.000120838, 472, 0.000001524, 19734, 90, 53,  0.000130017,  0.000097141
2017-03-22 15:23:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000015585,  0.000097141,  0.000077001, 119.681376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000077001,  0.000097141
2017-03-22 15:23:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000006513,  0.000097141,  0.000147879, 104.096376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000147879,  0.000097141
2017-03-22 15:23:57.975360, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000006513,  0.000124690,  0.000147879, 97.583376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000147879,  0.000124690
2017-03-22 15:23:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000003474,  0.000124690,  0.000097068, 97.583376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000097068,  0.000124690
2017-03-22 15:23:59.475799, slv, 42010afffe8a0002(unknown)/1,  0.000118978,  0.000003474,  0.000089176,  0.000097068, 101.057376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000097068,  0.000089176
2017-03-22 15:23:59.908534, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000008004,  0.000089176,  0.000124949, 101.057376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000124949,  0.000089176
2017-03-22 15:24:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000008544,  0.000089176,  0.000095920, 93.053376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000095920,  0.000089176
2017-03-22 15:24:01.261669, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000008544,  0.000099495,  0.000095920, 84.509376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000095920,  0.000099495
2017-03-22 15:24:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000000316,  0.000099495,  0.000141037, 84.509376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000141037,  0.000099495
2017-03-22 15:24:02.557682, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000000316,  0.000123113,  0.000141037, 84.193376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000141037,  0.000123113
2017-03-22 15:24:02.714285, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000000316,  0.000116451,  0.000141037, 84.193376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000141037,  0.000116451
2017-03-22 15:24:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000003564,  0.000116451,  0.000103439, 84.193376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000103439,  0.000116451
2017-03-22 15:24:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000003239,  0.000116451,  0.000127558, 87.757376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000127558,  0.000116451
2017-03-22 15:24:04.105286, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000003239,  0.000161563,  0.000127558, 84.518376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000127558,  0.000161563
2017-03-22 15:24:04.908467, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000006769,  0.000161563,  0.000096658, 84.518376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000096658,  0.000161563
2017-03-22 15:24:05.297276, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000006769,  0.000136238,  0.000096658, 77.749376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000096658,  0.000136238
2017-03-22 15:24:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000006185,  0.000136238,  0.000153924, 77.749376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000153924,  0.000136238
2017-03-22 15:24:06.572529, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000006185,  0.000084049,  0.000153924, 83.934376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000153924,  0.000084049
2017-03-22 15:24:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000003850,  0.000084049,  0.000076744, 83.934376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000076744,  0.000084049
2017-03-22 15:24:07.013165, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000003850,  0.000096396,  0.000076744, 80.084376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000076744,  0.000096396
2017-03-22 15:24:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000007921,  0.000096396,  0.000145503, 80.084376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000145503,  0.000096396
2017-03-22 15:24:08.372221, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000007921,  0.000122739,  0.000145503, 72.163376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000145503,  0.000122739
2017-03-22 15:24:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000015984,  0.000122739,  0.000060228, 72.163376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000060228,  0.000122739
2017-03-22 15:24:09.876667, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000015984,  0.000079770,  0.000060228, 56.179376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000060228,  0.000079770
2017-03-22 15:24:09.908385, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000024553,  0.000079770,  0.000127971, 56.179376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000127971,  0.000079770
2017-03-22 15:24:09.916264, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000024553,  0.000071885,  0.000127971, 31.626376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000127971,  0.000071885
2017-03-22 15:24:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000012338,  0.000071885,  0.000083873, 31.626376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000083873,  0.000071885
2017-03-22 15:24:11.198374, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000012338,  0.000087591,  0.000083873, 19.288376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000083873,  0.000087591
2017-03-22 15:24:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000004665,  0.000087591,  0.000142400, 19.288376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000142400,  0.000087591
2017-03-22 15:24:12.484420, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000004665,  0.000095636,  0.000142400, 14.623376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000142400,  0.000095636
2017-03-22 15:24:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000019441,  0.000095636,  0.000131456, 14.623376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000131456,  0.000095636
2017-03-22 15:24:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000026946,  0.000095636,  0.000157172, 34.064376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000157172,  0.000095636
2017-03-22 15:24:13.953131, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000026946,  0.000098657,  0.000157172, 61.010376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000157172,  0.000098657
2017-03-22 15:24:14.771074, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000026946,  0.000089948,  0.000157172, 61.010376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000157172,  0.000089948
2017-03-22 15:24:14.908685, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000001484,  0.000089948,  0.000080755, 61.010376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000080755,  0.000089948
2017-03-22 15:24:15.318305, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000001484,  0.000083419,  0.000080755, 62.494376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000080755,  0.000083419
2017-03-22 15:24:15.872080, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000001484,  0.000097166,  0.000080755, 62.494376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000080755,  0.000097166
2017-03-22 15:24:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000004412,  0.000097166,  0.000144876, 62.494376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000144876,  0.000097166
2017-03-22 15:24:16.111106, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000004412,  0.000105091,  0.000144876, 58.082376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000144876,  0.000105091
2017-03-22 15:24:16.569420, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000004412,  0.000097916,  0.000144876, 58.082376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000144876,  0.000097916
2017-03-22 15:24:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000006042,  0.000097916,  0.000100880, 58.082376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000100880,  0.000097916
2017-03-22 15:24:17.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000023959,  0.000097916,  0.000180656, 64.124376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000180656,  0.000097916
2017-03-22 15:24:18.305643, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000023959,  0.000179963,  0.000180656, 88.083376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000180656,  0.000179963
2017-03-22 15:24:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000021327,  0.000179963,  0.000096148, 88.083376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000096148,  0.000179963
2017-03-22 15:24:19.729271, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000021327,  0.000093874,  0.000096148, 109.410376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000096148,  0.000093874
2017-03-22 15:24:19.853379, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000021327,  0.000093970,  0.000096148, 109.410376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000096148,  0.000093970
2017-03-22 15:24:19.908562, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000005323,  0.000093970,  0.000127851, 109.410376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000127851,  0.000093970
2017-03-22 15:24:20.504550, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000005323,  0.000097872,  0.000127851, 104.087376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000127851,  0.000097872
2017-03-22 15:24:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000027762,  0.000097872,  0.000162074, 104.087376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000162074,  0.000097872
2017-03-22 15:24:21.013254, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000027762,  0.000098636,  0.000162074, 131.849376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000162074,  0.000098636
2017-03-22 15:24:21.606602, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000027762,  0.000150016,  0.000162074, 131.849376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000162074,  0.000150016
2017-03-22 15:24:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000033258,  0.000150016,  0.000139113, 131.849376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000139113,  0.000150016
2017-03-22 15:24:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000000129,  0.000150016,  0.000096293, 165.107376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000096293,  0.000150016
2017-03-22 15:24:23.606517, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000000129,  0.000112423,  0.000096293, 165.236376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000096293,  0.000112423
2017-03-22 15:24:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000002014,  0.000112423,  0.000143080, 165.236376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000143080,  0.000112423
2017-03-22 15:24:24.418955, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000002014,  0.000108920,  0.000143080, 167.250376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000143080,  0.000108920
2017-03-22 15:24:24.908421, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000007863,  0.000108920,  0.000108148, 167.250376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000108148,  0.000108920
2017-03-22 15:24:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000001362,  0.000108920,  0.000130037, 175.113376953, S, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000130037,  0.000108920
2017-03-22 15:24:26.255157, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000001362,  0.000090832,  0.000130037, 176.475376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000130037,  0.000090832
2017-03-22 15:24:26.767554, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000001362,  0.000108178,  0.000130037, 176.475376953, D, 0.000120236, 569, 0.000000064, 24272, 192, 53,  0.000130037,  0.000108178
2017-03-22 15:24:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000011791,  0.000108178,  0.000128969, 176.475376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000128969,  0.000108178
2017-03-22 15:24:27.907581, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000012904,  0.000108178,  0.000132226, 188.266376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000132226,  0.000108178
2017-03-22 15:24:28.364069, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000012904,  0.000137840,  0.000132226, 201.170376953, D, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000132226,  0.000137840
2017-03-22 15:24:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000013728,  0.000137840,  0.000075851, 201.170376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000075851,  0.000137840
2017-03-22 15:24:29.716717, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000013728,  0.000106816,  0.000075851, 187.442376953, D, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000075851,  0.000106816
2017-03-22 15:24:29.729373, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000013728,  0.000064013,  0.000075851, 187.442376953, D, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000075851,  0.000064013
2017-03-22 15:24:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000013597,  0.000064013,  0.000131981, 187.442376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000131981,  0.000064013
2017-03-22 15:24:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000009931,  0.000064013,  0.000122256, 173.845376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000122256,  0.000064013
2017-03-22 15:24:31.111659, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000009931,  0.000094877,  0.000122256, 183.776376953, D, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000122256,  0.000094877
2017-03-22 15:24:31.760201, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000009931,  0.000097339,  0.000122256, 183.776376953, D, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000122256,  0.000097339
2017-03-22 15:24:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000004927,  0.000097339,  0.000121418, 183.776376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000121418,  0.000097339
2017-03-22 15:24:31.929525, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000004927,  0.000117840,  0.000121418, 188.703376953, D, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000121418,  0.000117840
2017-03-22 15:24:32.702631, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000004927,  0.000099896,  0.000121418, 188.703376953, D, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000121418,  0.000099896
2017-03-22 15:24:32.907519, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000019849,  0.000099896,  0.000151491, 188.703376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000151491,  0.000099896
2017-03-22 15:24:33.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000029409,  0.000099896,  0.000140485, 208.552376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000140485,  0.000099896
2017-03-22 15:24:34.543168, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000029409,  0.000132595,  0.000140485, 237.961376953, D, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000140485,  0.000132595
2017-03-22 15:24:34.907521, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000028310,  0.000132595,  0.000149404, 237.961376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000149404,  0.000132595
2017-03-22 15:24:35.908838, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000024043,  0.000132595,  0.000132062, 266.271376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000132062,  0.000132595
2017-03-22 15:24:35.987800, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000024043,  0.000097316,  0.000132062, 290.314376953, D, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000132062,  0.000097316
2017-03-22 15:24:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000013122,  0.000097316,  0.000127700, 290.314376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000127700,  0.000097316
2017-03-22 15:24:37.201378, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000013122,  0.000091405,  0.000127700, 303.436376953, D, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000127700,  0.000091405
2017-03-22 15:24:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000008664,  0.000091405,  0.000123211, 303.436376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000123211,  0.000091405
2017-03-22 15:24:38.400882, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000008664,  0.000120289,  0.000123211, 312.100376953, D, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000123211,  0.000120289
2017-03-22 15:24:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000002486,  0.000120289,  0.000105308, 312.100376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000105308,  0.000120289
2017-03-22 15:24:39.349790, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000002486,  0.000107057,  0.000105308, 309.614376953, D, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000105308,  0.000107057
2017-03-22 15:24:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000013706,  0.000107057,  0.000155535, 309.614376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000155535,  0.000107057
2017-03-22 15:24:40.602982, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000013706,  0.000114047,  0.000155535, 323.320376953, D, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000155535,  0.000114047
2017-03-22 15:24:40.908930, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000020794,  0.000114047,  0.000119501, 323.320376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000119501,  0.000114047
2017-03-22 15:24:41.084317, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000020794,  0.000121457,  0.000119501, 344.114376953, D, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000119501,  0.000121457
2017-03-22 15:24:41.319130, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000020794,  0.000117613,  0.000119501, 344.114376953, D, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000119501,  0.000117613
2017-03-22 15:24:41.907532, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000024245,  0.000117613,  0.000162707, 344.114376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000162707,  0.000117613
2017-03-22 15:24:42.040999, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000024245,  0.000112446,  0.000162707, 368.359376953, D, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000162707,  0.000112446
2017-03-22 15:24:42.907522, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000016898,  0.000112446,  0.000105190, 368.359376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000105190,  0.000112446
2017-03-22 15:24:43.340275, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000016898,  0.000124868,  0.000105190, 385.257376953, D, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000105190,  0.000124868
2017-03-22 15:24:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000007142,  0.000124868,  0.000114941, 385.257376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000114941,  0.000124868
2017-03-22 15:24:44.122244, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000007142,  0.000148187,  0.000114941, 378.115376953, D, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000114941,  0.000148187
2017-03-22 15:24:44.907529, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000014472,  0.000148187,  0.000148656, 378.115376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000148656,  0.000148187
2017-03-22 15:24:45.397665, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000014472,  0.000126950,  0.000148656, 392.587376953, D, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000148656,  0.000126950
2017-03-22 15:24:45.909123, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000054645,  0.000126950,  0.000195653, 392.587376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000195653,  0.000126950
2017-03-22 15:24:46.907558, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000062635,  0.000126950,  0.000164906, 447.232376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000164906,  0.000126950
2017-03-22 15:24:46.935782, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000062635,  0.000110792,  0.000164906, 509.867376953, D, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000164906,  0.000110792
2017-03-22 15:24:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000022433,  0.000110792,  0.000115562, 509.867376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000115562,  0.000110792
2017-03-22 15:24:48.175967, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000022433,  0.000154835,  0.000115562, 532.300376953, D, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000115562,  0.000154835
2017-03-22 15:24:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000018900,  0.000154835,  0.000082845, 532.300376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000082845,  0.000154835
2017-03-22 15:24:49.187405, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000018900,  0.000141335,  0.000082845, 513.400376953, D, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000082845,  0.000141335
2017-03-22 15:24:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000007109,  0.000141335,  0.000167956, 513.400376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000167956,  0.000141335
2017-03-22 15:24:50.149160, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000007109,  0.000149471,  0.000167956, 520.509376953, D, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000167956,  0.000149471
2017-03-22 15:24:50.908788, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000016425,  0.000149471,  0.000101828, 520.509376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000101828,  0.000149471
2017-03-22 15:24:51.513250, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000016425,  0.000137583,  0.000101828, 536.934376953, D, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000101828,  0.000137583
2017-03-22 15:24:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000016793,  0.000137583,  0.000102108, 536.934376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000102108,  0.000137583
2017-03-22 15:24:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000011827,  0.000137583,  0.000112081, 520.141376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000112081,  0.000137583
2017-03-22 15:24:53.175910, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000011827,  0.000168686,  0.000112081, 508.314376953, D, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000112081,  0.000168686
2017-03-22 15:24:53.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000001449,  0.000168686,  0.000123039, 508.314376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000123039,  0.000168686
2017-03-22 15:24:54.646092, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000001449,  0.000137428,  0.000123039, 506.865376953, D, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000123039,  0.000137428
2017-03-22 15:24:54.907758, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000141347,  0.000137428,  0.000398101, 506.865376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000398101,  0.000137428
2017-03-22 15:24:55.908651, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000143195,  0.000137428,  0.000126988, 648.212376953, S, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000126988,  0.000137428
2017-03-22 15:24:56.603449, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000143195,  0.000157441,  0.000126988, 791.407376953, D, 0.000117946, 778, 0.000001893, 14030, 91, 44,  0.000126988,  0.000157441
2017-03-22 15:24:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000019863,  0.000157441,  0.000072248, 791.407376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000072248,  0.000157441
2017-03-22 15:24:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000040126,  0.000157441,  0.000086725, 771.544376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000086725,  0.000157441
2017-03-22 15:24:58.265785, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000040126,  0.000150218,  0.000086725, 731.418376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000086725,  0.000150218
2017-03-22 15:24:58.548494, slv, 42010afffe8a0002(unknown)/1,  0.000119901, -0.000040126,  0.000186228,  0.000086725, 731.418376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000086725,  0.000186228
2017-03-22 15:24:58.907529, slv, 42010afffe8a0002(unknown)/1,  0.000119901,  0.000013651,  0.000186228,  0.000180091, 731.418376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000180091,  0.000186228
2017-03-22 15:24:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119901,  0.000016148,  0.000186228,  0.000092007, 745.069376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000092007,  0.000186228
2017-03-22 15:25:00.341990, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000016148,  0.000174270,  0.000092007, 761.217376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000092007,  0.000174270
2017-03-22 15:25:00.516531, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000016148,  0.000154635,  0.000092007, 761.217376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000092007,  0.000154635
2017-03-22 15:25:00.908606, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000040973,  0.000154635,  0.000066208, 761.217376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000066208,  0.000154635
2017-03-22 15:25:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000036899,  0.000154635,  0.000100514, 720.244376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000100514,  0.000154635
2017-03-22 15:25:02.395676, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000036899,  0.000143475,  0.000100514, 683.345376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000100514,  0.000143475
2017-03-22 15:25:02.907502, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000017911,  0.000143475,  0.000104221, 683.345376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000104221,  0.000143475
2017-03-22 15:25:03.541722, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000017911,  0.000152746,  0.000104221, 665.434376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000104221,  0.000152746
2017-03-22 15:25:03.728989, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000017911,  0.000168457,  0.000104221, 665.434376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000104221,  0.000168457
2017-03-22 15:25:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000007820,  0.000168457,  0.000120998, 665.434376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000120998,  0.000168457
2017-03-22 15:25:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000017883,  0.000168457,  0.000084359, 657.614376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000084359,  0.000168457
2017-03-22 15:25:04.989995, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000017883,  0.000137864,  0.000084359, 639.731376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000084359,  0.000137864
2017-03-22 15:25:05.908837, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000031566,  0.000137864,  0.000093680, 639.731376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000093680,  0.000137864
2017-03-22 15:25:06.784584, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000031566,  0.000167607,  0.000093680, 608.165376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000093680,  0.000167607
2017-03-22 15:25:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000019051,  0.000167607,  0.000109443, 608.165376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000109443,  0.000167607
2017-03-22 15:25:07.141106, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000019051,  0.000149017,  0.000109443, 589.114376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000109443,  0.000149017
2017-03-22 15:25:07.175107, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000019051,  0.000141596,  0.000109443, 589.114376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000109443,  0.000141596
2017-03-22 15:25:07.907530, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000019894,  0.000141596,  0.000171824, 589.114376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000171824,  0.000141596
2017-03-22 15:25:08.809890, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000019894,  0.000133424,  0.000171824, 609.008376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000171824,  0.000133424
2017-03-22 15:25:08.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000014536,  0.000133424,  0.000099260, 609.008376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000099260,  0.000133424
2017-03-22 15:25:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121148, -0.000000949,  0.000133424,  0.000141139, 623.544376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000141139,  0.000133424
2017-03-22 15:25:10.610904, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000000949,  0.000153722,  0.000141139, 622.595376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000141139,  0.000153722
2017-03-22 15:25:10.908705, slv, 42010afffe8a0002(unknown)/1,  0.000121599,  0.000000692,  0.000153722,  0.000102992, 622.595376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000102992,  0.000153722
2017-03-22 15:25:11.858438, slv, 42010afffe8a0002(unknown)/1,  0.000121812,  0.000000692,  0.000143016,  0.000102992, 623.287376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000102992,  0.000143016
2017-03-22 15:25:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000016347,  0.000143016,  0.000107723, 623.287376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000107723,  0.000143016
2017-03-22 15:25:12.692457, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000016347,  0.000131768,  0.000107723, 606.940376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000107723,  0.000131768
2017-03-22 15:25:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000022034,  0.000131768,  0.000091824, 606.940376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000091824,  0.000131768
2017-03-22 15:25:13.442170, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000022034,  0.000137216,  0.000091824, 584.906376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000091824,  0.000137216
2017-03-22 15:25:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000013236,  0.000137216,  0.000125240, 584.906376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000125240,  0.000137216
2017-03-22 15:25:13.942652, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000013236,  0.000136394,  0.000125240, 571.670376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000125240,  0.000136394
2017-03-22 15:25:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000045640,  0.000136394,  0.000026959, 571.670376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000026959,  0.000136394
2017-03-22 15:25:15.257980, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000045640,  0.000131640,  0.000026959, 526.030376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000026959,  0.000131640
2017-03-22 15:25:15.908702, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000047615,  0.000131640,  0.000121044, 526.030376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000121044,  0.000131640
2017-03-22 15:25:16.242477, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000047615,  0.000146933,  0.000121044, 478.415376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000121044,  0.000146933
2017-03-22 15:25:16.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000001586,  0.000146933,  0.000124868, 478.415376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000124868,  0.000146933
2017-03-22 15:25:17.464677, slv, 42010afffe8a0002(unknown)/1,  0.000121376,  0.000001586,  0.000123291,  0.000124868, 480.001376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000124868,  0.000123291
2017-03-22 15:25:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121376,  0.000008380,  0.000123291,  0.000134523, 480.001376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000134523,  0.000123291
2017-03-22 15:25:18.078939, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000008380,  0.000151364,  0.000134523, 488.381376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000134523,  0.000151364
2017-03-22 15:25:18.907489, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000007793,  0.000151364,  0.000124007, 488.381376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000124007,  0.000151364
2017-03-22 15:25:19.845048, slv, 42010afffe8a0002(unknown)/1,  0.000121819,  0.000007793,  0.000141190,  0.000124007, 496.174376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000124007,  0.000141190
2017-03-22 15:25:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121819,  0.000013470,  0.000141190,  0.000146319, 496.174376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000146319,  0.000141190
2017-03-22 15:25:20.342591, slv, 42010afffe8a0002(unknown)/1,  0.000122132,  0.000013470,  0.000155795,  0.000146319, 509.644376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000146319,  0.000155795
2017-03-22 15:25:20.494894, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000013470,  0.000187172,  0.000146319, 509.644376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000146319,  0.000187172
2017-03-22 15:25:20.907894, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000217122,  0.000187172,  0.000532451, 509.644376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000532451,  0.000187172
2017-03-22 15:25:21.500865, slv, 42010afffe8a0002(unknown)/1,  0.000124725,  0.000217122,  0.000141431,  0.000532451, 726.766376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000532451,  0.000141431
2017-03-22 15:25:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124725,  0.000193186,  0.000141431,  0.000101352, 726.766376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000101352,  0.000141431
2017-03-22 15:25:22.907535, slv, 42010afffe8a0002(unknown)/1,  0.000124725, -0.000008673,  0.000141431,  0.000130752, 919.952376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000130752,  0.000141431
2017-03-22 15:25:23.009854, slv, 42010afffe8a0002(unknown)/1,  0.000126690, -0.000008673,  0.000197290,  0.000130752, 911.279376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000130752,  0.000197290
2017-03-22 15:25:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126690, -0.000028530,  0.000197290,  0.000063604, 911.279376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000063604,  0.000197290
2017-03-22 15:25:24.123526, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000028530,  0.000210212,  0.000063604, 882.749376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000063604,  0.000210212
2017-03-22 15:25:24.493807, slv, 42010afffe8a0002(unknown)/1,  0.000127056, -0.000028530,  0.000169452,  0.000063604, 882.749376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000063604,  0.000169452
2017-03-22 15:25:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127056, -0.000094773,  0.000169452,  0.000000596, 882.749376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000000596,  0.000169452
2017-03-22 15:25:25.665106, slv, 42010afffe8a0002(unknown)/1,  0.000126701, -0.000094773,  0.000183791,  0.000000596, 787.976376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000000596,  0.000183791
2017-03-22 15:25:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126701, -0.000088144,  0.000183791,  0.000076872, 787.976376953, S, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000076872,  0.000183791
2017-03-22 15:25:26.248943, slv, 42010afffe8a0002(unknown)/1,  0.000126403, -0.000088144,  0.000169162,  0.000076872, 699.832376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000076872,  0.000169162
2017-03-22 15:25:26.576356, slv, 42010afffe8a0002(unknown)/1,  0.000126357, -0.000088144,  0.000171017,  0.000076872, 699.832376953, D, 0.000117528, 933, 0.000020498, 37984, 376, 157,  0.000076872,  0.000171017
2017-03-22 15:25:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126357, -0.000068240,  0.000171017,  0.000039705, 699.832376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000039705,  0.000171017
2017-03-22 15:25:27.409759, slv, 42010afffe8a0002(unknown)/1,  0.000126189, -0.000068240,  0.000174770,  0.000039705, 631.592376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000039705,  0.000174770
2017-03-22 15:25:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126189, -0.000041566,  0.000174770,  0.000129709, 631.592376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000129709,  0.000174770
2017-03-22 15:25:28.276193, slv, 42010afffe8a0002(unknown)/1,  0.000126137, -0.000041566,  0.000147185,  0.000129709, 590.026376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000129709,  0.000147185
2017-03-22 15:25:28.396719, slv, 42010afffe8a0002(unknown)/1,  0.000126318, -0.000041566,  0.000144195,  0.000129709, 590.026376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000129709,  0.000144195
2017-03-22 15:25:28.907502, slv, 42010afffe8a0002(unknown)/1,  0.000126318, -0.000012679,  0.000144195,  0.000097439, 590.026376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000097439,  0.000144195
2017-03-22 15:25:29.404729, slv, 42010afffe8a0002(unknown)/1,  0.000126420, -0.000012679,  0.000159986,  0.000097439, 577.347376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000097439,  0.000159986
2017-03-22 15:25:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126420, -0.000025596,  0.000159986,  0.000104105, 577.347376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000104105,  0.000159986
2017-03-22 15:25:30.149801, slv, 42010afffe8a0002(unknown)/1,  0.000126417, -0.000025596,  0.000143255,  0.000104105, 551.751376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000104105,  0.000143255
2017-03-22 15:25:30.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126417,  0.000002736,  0.000143255,  0.000154203, 551.751376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000154203,  0.000143255
2017-03-22 15:25:31.416339, slv, 42010afffe8a0002(unknown)/1,  0.000126544,  0.000002736,  0.000136667,  0.000154203, 554.487376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000154203,  0.000136667
2017-03-22 15:25:31.908750, slv, 42010afffe8a0002(unknown)/1,  0.000126544,  0.000002941,  0.000136667,  0.000104640, 554.487376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000104640,  0.000136667
2017-03-22 15:25:32.611441, slv, 42010afffe8a0002(unknown)/1,  0.000126699,  0.000002941,  0.000150405,  0.000104640, 557.428376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000104640,  0.000150405
2017-03-22 15:25:32.617449, slv, 42010afffe8a0002(unknown)/1,  0.000126610,  0.000002941,  0.000124454,  0.000104640, 557.428376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000104640,  0.000124454
2017-03-22 15:25:32.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126610, -0.000037741,  0.000124454,  0.000073032, 557.428376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000073032,  0.000124454
2017-03-22 15:25:33.678572, slv, 42010afffe8a0002(unknown)/1,  0.000126368, -0.000037741,  0.000142314,  0.000073032, 519.687376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000073032,  0.000142314
2017-03-22 15:25:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126368, -0.000025202,  0.000142314,  0.000129542, 519.687376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000129542,  0.000142314
2017-03-22 15:25:34.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126368,  0.000006839,  0.000142314,  0.000136873, 494.485376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000136873,  0.000142314
2017-03-22 15:25:35.229966, slv, 42010afffe8a0002(unknown)/1,  0.000126531,  0.000006839,  0.000195098,  0.000136873, 501.324376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000136873,  0.000195098
2017-03-22 15:25:35.269839, slv, 42010afffe8a0002(unknown)/1,  0.000126907,  0.000006839,  0.000133525,  0.000136873, 501.324376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000136873,  0.000133525
2017-03-22 15:25:35.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126907,  0.000021556,  0.000133525,  0.000159515, 501.324376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000159515,  0.000133525
2017-03-22 15:25:35.965534, slv, 42010afffe8a0002(unknown)/1,  0.000127373,  0.000021556,  0.000197118,  0.000159515, 522.880376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000159515,  0.000197118
2017-03-22 15:25:36.908513, slv, 42010afffe8a0002(unknown)/1,  0.000127373,  0.000006289,  0.000197118,  0.000107343, 522.880376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000107343,  0.000197118
2017-03-22 15:25:37.317733, slv, 42010afffe8a0002(unknown)/1,  0.000127827,  0.000006289,  0.000161718,  0.000107343, 529.169376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000107343,  0.000161718
2017-03-22 15:25:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127827, -0.000021103,  0.000161718,  0.000105650, 529.169376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000105650,  0.000161718
2017-03-22 15:25:38.605114, slv, 42010afffe8a0002(unknown)/1,  0.000128105, -0.000021103,  0.000207862,  0.000105650, 508.066376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000105650,  0.000207862
2017-03-22 15:25:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128105, -0.000018796,  0.000207862,  0.000112689, 508.066376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000112689,  0.000207862
2017-03-22 15:25:39.907522, slv, 42010afffe8a0002(unknown)/1,  0.000128105,  0.000017492,  0.000207862,  0.000178505, 489.270376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000178505,  0.000207862
2017-03-22 15:25:40.134528, slv, 42010afffe8a0002(unknown)/1,  0.000128666,  0.000017492,  0.000164048,  0.000178505, 506.762376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000178505,  0.000164048
2017-03-22 15:25:40.236312, slv, 42010afffe8a0002(unknown)/1,  0.000129283,  0.000017492,  0.000151474,  0.000178505, 506.762376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000178505,  0.000151474
2017-03-22 15:25:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129283,  0.000006337,  0.000151474,  0.000091556, 506.762376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000091556,  0.000151474
2017-03-22 15:25:41.908538, slv, 42010afffe8a0002(unknown)/1,  0.000129283, -0.000034650,  0.000151474,  0.000097709, 513.099376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000097709,  0.000151474
2017-03-22 15:25:42.023858, slv, 42010afffe8a0002(unknown)/1,  0.000129427, -0.000034650,  0.000126236,  0.000097709, 478.449376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000097709,  0.000126236
2017-03-22 15:25:42.868498, slv, 42010afffe8a0002(unknown)/1,  0.000129207, -0.000034650,  0.000139778,  0.000097709, 478.449376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000097709,  0.000139778
2017-03-22 15:25:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129207, -0.000031968,  0.000139778,  0.000096845, 478.449376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000096845,  0.000139778
2017-03-22 15:25:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129207, -0.000019837,  0.000139778,  0.000121894, 446.481376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000121894,  0.000139778
2017-03-22 15:25:43.954772, slv, 42010afffe8a0002(unknown)/1,  0.000129418, -0.000019837,  0.000211586,  0.000121894, 426.644376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000121894,  0.000211586
2017-03-22 15:25:44.907522, slv, 42010afffe8a0002(unknown)/1,  0.000129418,  0.000016389,  0.000211586,  0.000169508, 426.644376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000169508,  0.000211586
2017-03-22 15:25:44.964365, slv, 42010afffe8a0002(unknown)/1,  0.000129894,  0.000016389,  0.000136485,  0.000169508, 443.033376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000169508,  0.000136485
2017-03-22 15:25:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129894,  0.000010968,  0.000136485,  0.000111740, 443.033376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000111740,  0.000136485
2017-03-22 15:25:46.423061, slv, 42010afffe8a0002(unknown)/1,  0.000130291,  0.000010968,  0.000203488,  0.000111740, 454.001376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000111740,  0.000203488
2017-03-22 15:25:46.908605, slv, 42010afffe8a0002(unknown)/1,  0.000130291,  0.000012969,  0.000203488,  0.000174384, 454.001376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000174384,  0.000203488
2017-03-22 15:25:47.275061, slv, 42010afffe8a0002(unknown)/1,  0.000130677,  0.000012969,  0.000130290,  0.000174384, 466.970376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000174384,  0.000130290
2017-03-22 15:25:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130677,  0.000016858,  0.000130290,  0.000120301, 466.970376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000120301,  0.000130290
2017-03-22 15:25:48.782116, slv, 42010afffe8a0002(unknown)/1,  0.000130812,  0.000016858,  0.000132316,  0.000120301, 483.828376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000120301,  0.000132316
2017-03-22 15:25:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130812, -0.000032583,  0.000132316,  0.000076022, 483.828376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000076022,  0.000132316
2017-03-22 15:25:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130812, -0.000038487,  0.000132316,  0.000108628, 451.245376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000108628,  0.000132316
2017-03-22 15:25:50.392708, slv, 42010afffe8a0002(unknown)/1,  0.000130662, -0.000038487,  0.000123498,  0.000108628, 412.758376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000108628,  0.000123498
2017-03-22 15:25:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130662, -0.000023510,  0.000123498,  0.000105825, 412.758376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000105825,  0.000123498
2017-03-22 15:25:51.908754, slv, 42010afffe8a0002(unknown)/1,  0.000130662, -0.000010965,  0.000123498,  0.000133568, 389.248376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000133568,  0.000123498
2017-03-22 15:25:52.250837, slv, 42010afffe8a0002(unknown)/1,  0.000130616, -0.000010965,  0.000145269,  0.000133568, 378.283376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000133568,  0.000145269
2017-03-22 15:25:52.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130616, -0.000000497,  0.000145269,  0.000126715, 378.283376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000126715,  0.000145269
2017-03-22 15:25:53.266637, slv, 42010afffe8a0002(unknown)/1,  0.000130675, -0.000000497,  0.000132014,  0.000126715, 377.786376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000126715,  0.000132014
2017-03-22 15:25:53.907485, slv, 42010afffe8a0002(unknown)/1,  0.000130675, -0.000000240,  0.000132014,  0.000134096, 377.786376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000134096,  0.000132014
2017-03-22 15:25:53.990762, slv, 42010afffe8a0002(unknown)/1,  0.000130646, -0.000000240,  0.000122532,  0.000134096, 377.546376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000134096,  0.000122532
2017-03-22 15:25:54.218842, slv, 42010afffe8a0002(unknown)/1,  0.000130529, -0.000000240,  0.000102031,  0.000134096, 377.546376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000134096,  0.000102031
2017-03-22 15:25:54.405745, slv, 42010afffe8a0002(unknown)/1,  0.000130410, -0.000000240,  0.000121398,  0.000134096, 377.546376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000134096,  0.000121398
2017-03-22 15:25:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130410, -0.000013631,  0.000121398,  0.000099728, 377.546376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000099728,  0.000121398
2017-03-22 15:25:55.713616, slv, 42010afffe8a0002(unknown)/1,  0.000130297, -0.000013631,  0.000137408,  0.000099728, 363.915376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000099728,  0.000137408
2017-03-22 15:25:55.907500, slv, 42010afffe8a0002(unknown)/1,  0.000130297, -0.000019861,  0.000137408,  0.000121257, 363.915376953, S, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000121257,  0.000137408
2017-03-22 15:25:56.268913, slv, 42010afffe8a0002(unknown)/1,  0.000130131, -0.000019861,  0.000120296,  0.000121257, 344.054376953, D, 0.000122301, 2390, -0.000003052, 63131, 657, 122,  0.000121257,  0.000120296
2017-03-22 15:25:56.908913, slv, 42010afffe8a0002(unknown)/1,  0.000130131,  0.000005688,  0.000120296,  0.000150548, 344.054376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000150548,  0.000120296
2017-03-22 15:25:57.289066, slv, 42010afffe8a0002(unknown)/1,  0.000130063,  0.000005688,  0.000110944,  0.000150548, 349.742376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000150548,  0.000110944
2017-03-22 15:25:57.463099, slv, 42010afffe8a0002(unknown)/1,  0.000130176,  0.000005688,  0.000137184,  0.000150548, 349.742376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000150548,  0.000137184
2017-03-22 15:25:57.907534, slv, 42010afffe8a0002(unknown)/1,  0.000130176,  0.000018126,  0.000137184,  0.000146013, 349.742376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000146013,  0.000137184
2017-03-22 15:25:58.138967, slv, 42010afffe8a0002(unknown)/1,  0.000130325,  0.000018126,  0.000125107,  0.000146013, 367.868376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000146013,  0.000125107
2017-03-22 15:25:58.166923, slv, 42010afffe8a0002(unknown)/1,  0.000130490,  0.000018126,  0.000146504,  0.000146013, 367.868376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000146013,  0.000146504
2017-03-22 15:25:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130490, -0.000000415,  0.000146504,  0.000113823, 367.868376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000113823,  0.000146504
2017-03-22 15:25:59.085906, slv, 42010afffe8a0002(unknown)/1,  0.000130557, -0.000000415,  0.000132713,  0.000113823, 367.453376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000113823,  0.000132713
2017-03-22 15:25:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130557,  0.000010827,  0.000132713,  0.000168878, 367.453376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000168878,  0.000132713
2017-03-22 15:26:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130557,  0.000017932,  0.000132713,  0.000128100, 378.280376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000128100,  0.000132713
2017-03-22 15:26:01.028100, slv, 42010afffe8a0002(unknown)/1,  0.000130397,  0.000017932,  0.000106537,  0.000128100, 396.212376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000128100,  0.000106537
2017-03-22 15:26:01.909025, slv, 42010afffe8a0002(unknown)/1,  0.000130397,  0.000004709,  0.000106537,  0.000142272, 396.212376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000142272,  0.000106537
2017-03-22 15:26:02.250931, slv, 42010afffe8a0002(unknown)/1,  0.000130353,  0.000004709,  0.000133347,  0.000142272, 400.921376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000142272,  0.000133347
2017-03-22 15:26:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130353,  0.000008676,  0.000133347,  0.000135832, 400.921376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000135832,  0.000133347
2017-03-22 15:26:03.175898, slv, 42010afffe8a0002(unknown)/1,  0.000130435,  0.000008676,  0.000130984,  0.000135832, 409.597376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000135832,  0.000130984
2017-03-22 15:26:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000130435,  0.000004258,  0.000130984,  0.000133473, 409.597376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000133473,  0.000130984
2017-03-22 15:26:04.178898, slv, 42010afffe8a0002(unknown)/1,  0.000130492,  0.000004258,  0.000135924,  0.000133473, 413.855376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000133473,  0.000135924
2017-03-22 15:26:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130492, -0.000015645,  0.000135924,  0.000096164, 413.855376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000096164,  0.000135924
2017-03-22 15:26:04.952932, slv, 42010afffe8a0002(unknown)/1,  0.000130414, -0.000015645,  0.000136479,  0.000096164, 398.210376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000096164,  0.000136479
2017-03-22 15:26:05.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130414, -0.000016779,  0.000136479,  0.000131184, 398.210376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000131184,  0.000136479
2017-03-22 15:26:05.917722, slv, 42010afffe8a0002(unknown)/1,  0.000130371, -0.000016779,  0.000146761,  0.000131184, 381.431376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000131184,  0.000146761
2017-03-22 15:26:06.908869, slv, 42010afffe8a0002(unknown)/1,  0.000130371, -0.000026408,  0.000146761,  0.000076785, 381.431376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000076785,  0.000146761
2017-03-22 15:26:07.616154, slv, 42010afffe8a0002(unknown)/1,  0.000130160, -0.000026408,  0.000112726,  0.000076785, 355.023376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000076785,  0.000112726
2017-03-22 15:26:07.742397, slv, 42010afffe8a0002(unknown)/1,  0.000129771, -0.000026408,  0.000154870,  0.000076785, 355.023376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000076785,  0.000154870
2017-03-22 15:26:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129771, -0.000034322,  0.000154870,  0.000114713, 355.023376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000114713,  0.000154870
2017-03-22 15:26:07.994216, slv, 42010afffe8a0002(unknown)/1,  0.000129655, -0.000034322,  0.000142935,  0.000114713, 320.701376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000114713,  0.000142935
2017-03-22 15:26:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129655, -0.000020298,  0.000142935,  0.000104116, 320.701376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000104116,  0.000142935
2017-03-22 15:26:09.222079, slv, 42010afffe8a0002(unknown)/1,  0.000129601, -0.000020298,  0.000142915,  0.000104116, 300.403376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000104116,  0.000142915
2017-03-22 15:26:09.449816, slv, 42010afffe8a0002(unknown)/1,  0.000129404, -0.000020298,  0.000116842,  0.000104116, 300.403376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000104116,  0.000116842
2017-03-22 15:26:09.489181, slv, 42010afffe8a0002(unknown)/1,  0.000129131, -0.000020298,  0.000122657,  0.000104116, 300.403376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000104116,  0.000122657
2017-03-22 15:26:09.561444, slv, 42010afffe8a0002(unknown)/1,  0.000128937, -0.000020298,  0.000135885,  0.000104116, 300.403376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000104116,  0.000135885
2017-03-22 15:26:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128937, -0.000017416,  0.000135885,  0.000119642, 300.403376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000119642,  0.000135885
2017-03-22 15:26:10.875287, slv, 42010afffe8a0002(unknown)/1,  0.000128881, -0.000017416,  0.000141655,  0.000119642, 282.987376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000119642,  0.000141655
2017-03-22 15:26:10.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128881,  0.000002479,  0.000141655,  0.000143134, 282.987376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000143134,  0.000141655
2017-03-22 15:26:11.908646, slv, 42010afffe8a0002(unknown)/1,  0.000128881,  0.000025066,  0.000141655,  0.000164762, 285.466376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000164762,  0.000141655
2017-03-22 15:26:11.924110, slv, 42010afffe8a0002(unknown)/1,  0.000128977,  0.000025066,  0.000114155,  0.000164762, 310.532376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000164762,  0.000114155
2017-03-22 15:26:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128977,  0.000016286,  0.000114155,  0.000125669, 310.532376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000125669,  0.000114155
2017-03-22 15:26:13.454758, slv, 42010afffe8a0002(unknown)/1,  0.000128992,  0.000016286,  0.000115209,  0.000125669, 326.818376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000125669,  0.000115209
2017-03-22 15:26:13.620692, slv, 42010afffe8a0002(unknown)/1,  0.000128890,  0.000016286,  0.000123291,  0.000125669, 326.818376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000125669,  0.000123291
2017-03-22 15:26:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128890, -0.000002931,  0.000123291,  0.000126336, 326.818376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000126336,  0.000123291
2017-03-22 15:26:14.176353, slv, 42010afffe8a0002(unknown)/1,  0.000128971, -0.000002931,  0.000160873,  0.000126336, 323.887376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000126336,  0.000160873
2017-03-22 15:26:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128971,  0.000003860,  0.000160873,  0.000139245, 323.887376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000139245,  0.000160873
2017-03-22 15:26:15.317422, slv, 42010afffe8a0002(unknown)/1,  0.000129052,  0.000003860,  0.000110236,  0.000139245, 327.747376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000139245,  0.000110236
2017-03-22 15:26:15.341130, slv, 42010afffe8a0002(unknown)/1,  0.000129048,  0.000003860,  0.000126413,  0.000139245, 327.747376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000139245,  0.000126413
2017-03-22 15:26:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129048,  0.000008720,  0.000126413,  0.000136215, 327.747376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000136215,  0.000126413
2017-03-22 15:26:16.908876, slv, 42010afffe8a0002(unknown)/1,  0.000129048, -0.000009397,  0.000126413,  0.000103087, 336.467376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000103087,  0.000126413
2017-03-22 15:26:16.912399, slv, 42010afffe8a0002(unknown)/1,  0.000128863, -0.000009397,  0.000100058,  0.000103087, 327.070376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000103087,  0.000100058
2017-03-22 15:26:17.907531, slv, 42010afffe8a0002(unknown)/1,  0.000128863,  0.000009474,  0.000100058,  0.000173771, 327.070376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000173771,  0.000100058
2017-03-22 15:26:18.777531, slv, 42010afffe8a0002(unknown)/1,  0.000128758,  0.000009474,  0.000111775,  0.000173771, 336.544376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000173771,  0.000111775
2017-03-22 15:26:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128758,  0.000021224,  0.000111775,  0.000126298, 336.544376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000126298,  0.000111775
2017-03-22 15:26:19.029243, slv, 42010afffe8a0002(unknown)/1,  0.000128812,  0.000021224,  0.000117096,  0.000126298, 357.768376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000126298,  0.000117096
2017-03-22 15:26:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128812,  0.000016118,  0.000117096,  0.000163509, 357.768376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000163509,  0.000117096
2017-03-22 15:26:20.787398, slv, 42010afffe8a0002(unknown)/1,  0.000128967,  0.000016118,  0.000148023,  0.000163509, 373.886376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000163509,  0.000148023
2017-03-22 15:26:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128967, -0.000000278,  0.000148023,  0.000093715, 373.886376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000093715,  0.000148023
2017-03-22 15:26:21.908561, slv, 42010afffe8a0002(unknown)/1,  0.000128967, -0.000015986,  0.000148023,  0.000132248, 373.608376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000132248,  0.000148023
2017-03-22 15:26:21.960215, slv, 42010afffe8a0002(unknown)/1,  0.000129360, -0.000015986,  0.000172591,  0.000132248, 357.622376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000132248,  0.000172591
2017-03-22 15:26:22.766994, slv, 42010afffe8a0002(unknown)/1,  0.000129492, -0.000015986,  0.000114125,  0.000132248, 357.622376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000132248,  0.000114125
2017-03-22 15:26:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129492, -0.000003716,  0.000114125,  0.000118779, 357.622376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000118779,  0.000114125
2017-03-22 15:26:23.545102, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000003716,  0.000122518,  0.000118779, 353.906376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000118779,  0.000122518
2017-03-22 15:26:23.907501, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000003880,  0.000122518,  0.000132326, 353.906376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000132326,  0.000122518
2017-03-22 15:26:24.891644, slv, 42010afffe8a0002(unknown)/1,  0.000129252, -0.000003880,  0.000112720,  0.000132326, 350.026376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000132326,  0.000112720
2017-03-22 15:26:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129252,  0.000007026,  0.000112720,  0.000140353, 350.026376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000140353,  0.000112720
2017-03-22 15:26:25.907523, slv, 42010afffe8a0002(unknown)/1,  0.000129252,  0.000032239,  0.000112720,  0.000182630, 357.052376953, S, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000182630,  0.000112720
2017-03-22 15:26:26.374088, slv, 42010afffe8a0002(unknown)/1,  0.000129296,  0.000032239,  0.000100547,  0.000182630, 389.291376953, D, 0.000128583, 1806, -0.000011859, 21977, 478, 73,  0.000182630,  0.000100547
2017-03-22 15:26:26.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129296,  0.000008499,  0.000100547,  0.000092915, 389.291376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000092915,  0.000100547
2017-03-22 15:26:27.180090, slv, 42010afffe8a0002(unknown)/1,  0.000129337,  0.000008499,  0.000151697,  0.000092915, 397.790376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000092915,  0.000151697
2017-03-22 15:26:27.445540, slv, 42010afffe8a0002(unknown)/1,  0.000129204,  0.000008499,  0.000145743,  0.000092915, 397.790376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000092915,  0.000145743
2017-03-22 15:26:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129204, -0.000020854,  0.000145743,  0.000123876, 397.790376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000123876,  0.000145743
2017-03-22 15:26:28.870038, slv, 42010afffe8a0002(unknown)/1,  0.000129058, -0.000020854,  0.000116849,  0.000123876, 376.936376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000123876,  0.000116849
2017-03-22 15:26:28.898538, slv, 42010afffe8a0002(unknown)/1,  0.000128921, -0.000020854,  0.000116484,  0.000123876, 376.936376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000123876,  0.000116484
2017-03-22 15:26:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128921, -0.000006173,  0.000116484,  0.000121903, 376.936376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000121903,  0.000116484
2017-03-22 15:26:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128921,  0.000018392,  0.000116484,  0.000172724, 370.763376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000172724,  0.000116484
2017-03-22 15:26:30.088845, slv, 42010afffe8a0002(unknown)/1,  0.000129011,  0.000018392,  0.000125524,  0.000172724, 389.155376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000172724,  0.000125524
2017-03-22 15:26:30.516264, slv, 42010afffe8a0002(unknown)/1,  0.000129482,  0.000018392,  0.000165534,  0.000172724, 389.155376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000172724,  0.000165534
2017-03-22 15:26:30.907517, slv, 42010afffe8a0002(unknown)/1,  0.000129482,  0.000050896,  0.000165534,  0.000187473, 389.155376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000187473,  0.000165534
2017-03-22 15:26:31.318659, slv, 42010afffe8a0002(unknown)/1,  0.000129994,  0.000050896,  0.000123182,  0.000187473, 440.051376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000187473,  0.000123182
2017-03-22 15:26:31.473528, slv, 42010afffe8a0002(unknown)/1,  0.000130389,  0.000050896,  0.000123055,  0.000187473, 440.051376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000187473,  0.000123055
2017-03-22 15:26:31.599288, slv, 42010afffe8a0002(unknown)/1,  0.000130791,  0.000050896,  0.000126592,  0.000187473, 440.051376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000187473,  0.000126592
2017-03-22 15:26:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130791,  0.000032796,  0.000126592,  0.000138394, 440.051376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000138394,  0.000126592
2017-03-22 15:26:32.527741, slv, 42010afffe8a0002(unknown)/1,  0.000130876,  0.000032796,  0.000092590,  0.000138394, 472.847376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000138394,  0.000092590
2017-03-22 15:26:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130876, -0.000010435,  0.000092590,  0.000102404, 472.847376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000102404,  0.000092590
2017-03-22 15:26:32.934417, slv, 42010afffe8a0002(unknown)/1,  0.000130650, -0.000010435,  0.000132242,  0.000102404, 462.412376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000102404,  0.000132242
2017-03-22 15:26:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130650, -0.000018466,  0.000132242,  0.000122190, 462.412376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000122190,  0.000132242
2017-03-22 15:26:34.287667, slv, 42010afffe8a0002(unknown)/1,  0.000130437, -0.000018466,  0.000111136,  0.000122190, 443.946376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000122190,  0.000111136
2017-03-22 15:26:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130437, -0.000024202,  0.000111136,  0.000090493, 443.946376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000090493,  0.000111136
2017-03-22 15:26:35.443964, slv, 42010afffe8a0002(unknown)/1,  0.000130342, -0.000024202,  0.000173641,  0.000090493, 419.744376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000090493,  0.000173641
2017-03-22 15:26:35.889637, slv, 42010afffe8a0002(unknown)/1,  0.000130233, -0.000024202,  0.000138798,  0.000090493, 419.744376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000090493,  0.000138798
2017-03-22 15:26:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130233, -0.000000239,  0.000138798,  0.000169700, 419.744376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000169700,  0.000138798
2017-03-22 15:26:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130233,  0.000003730,  0.000138798,  0.000098226, 419.505376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000098226,  0.000138798
2017-03-22 15:26:37.315152, slv, 42010afffe8a0002(unknown)/1,  0.000129986,  0.000003730,  0.000130163,  0.000098226, 423.235376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000098226,  0.000130163
2017-03-22 15:26:37.784922, slv, 42010afffe8a0002(unknown)/1,  0.000129737,  0.000003730,  0.000129706,  0.000098226, 423.235376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000098226,  0.000129706
2017-03-22 15:26:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129737, -0.000031418,  0.000129706,  0.000098907, 423.235376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000098907,  0.000129706
2017-03-22 15:26:38.907555, slv, 42010afffe8a0002(unknown)/1,  0.000129737, -0.000011687,  0.000129706,  0.000137194, 391.817376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000137194,  0.000129706
2017-03-22 15:26:39.279204, slv, 42010afffe8a0002(unknown)/1,  0.000129613, -0.000011687,  0.000122172,  0.000137194, 380.130376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000137194,  0.000122172
2017-03-22 15:26:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129613,  0.000013045,  0.000122172,  0.000148248, 380.130376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000148248,  0.000122172
2017-03-22 15:26:40.235138, slv, 42010afffe8a0002(unknown)/1,  0.000129648,  0.000013045,  0.000119692,  0.000148248, 393.175376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000148248,  0.000119692
2017-03-22 15:26:40.870606, slv, 42010afffe8a0002(unknown)/1,  0.000129802,  0.000013045,  0.000141872,  0.000148248, 393.175376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000148248,  0.000141872
2017-03-22 15:26:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129802,  0.000024166,  0.000141872,  0.000159501, 393.175376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000159501,  0.000141872
2017-03-22 15:26:40.920415, slv, 42010afffe8a0002(unknown)/1,  0.000130026,  0.000024166,  0.000127022,  0.000159501, 417.341376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000159501,  0.000127022
2017-03-22 15:26:41.017340, slv, 42010afffe8a0002(unknown)/1,  0.000130239,  0.000024166,  0.000128596,  0.000159501, 417.341376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000159501,  0.000128596
2017-03-22 15:26:41.676288, slv, 42010afffe8a0002(unknown)/1,  0.000130473,  0.000024166,  0.000133185,  0.000159501, 417.341376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000159501,  0.000133185
2017-03-22 15:26:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130473,  0.000015408,  0.000133185,  0.000131592, 417.341376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000131592,  0.000133185
2017-03-22 15:26:42.908784, slv, 42010afffe8a0002(unknown)/1,  0.000130473, -0.000043055,  0.000133185,  0.000043245, 432.749376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000043245,  0.000133185
2017-03-22 15:26:43.297310, slv, 42010afffe8a0002(unknown)/1,  0.000130212, -0.000043055,  0.000119269,  0.000043245, 389.694376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000043245,  0.000119269
2017-03-22 15:26:43.907544, slv, 42010afffe8a0002(unknown)/1,  0.000130212, -0.000029293,  0.000119269,  0.000158855, 389.694376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000158855,  0.000119269
2017-03-22 15:26:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130212, -0.000001829,  0.000119269,  0.000097911, 360.401376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000097911,  0.000119269
2017-03-22 15:26:45.259243, slv, 42010afffe8a0002(unknown)/1,  0.000129687, -0.000001829,  0.000126140,  0.000097911, 358.572376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000097911,  0.000126140
2017-03-22 15:26:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129687, -0.000020369,  0.000126140,  0.000121249, 358.572376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000121249,  0.000126140
2017-03-22 15:26:46.169838, slv, 42010afffe8a0002(unknown)/1,  0.000129575, -0.000020369,  0.000144724,  0.000121249, 338.203376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000121249,  0.000144724
2017-03-22 15:26:46.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129575,  0.000003549,  0.000144724,  0.000145112, 338.203376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000145112,  0.000144724
2017-03-22 15:26:47.548964, slv, 42010afffe8a0002(unknown)/1,  0.000129735,  0.000003549,  0.000148284,  0.000145112, 341.752376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000145112,  0.000148284
2017-03-22 15:26:47.909987, slv, 42010afffe8a0002(unknown)/1,  0.000129735,  0.000020638,  0.000148284,  0.000155476, 341.752376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000155476,  0.000148284
2017-03-22 15:26:48.683190, slv, 42010afffe8a0002(unknown)/1,  0.000129892,  0.000020638,  0.000110273,  0.000155476, 362.390376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000155476,  0.000110273
2017-03-22 15:26:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129892,  0.000011782,  0.000110273,  0.000127716, 362.390376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000127716,  0.000110273
2017-03-22 15:26:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129892,  0.000003652,  0.000110273,  0.000139372, 374.172376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000139372,  0.000110273
2017-03-22 15:26:50.400398, slv, 42010afffe8a0002(unknown)/1,  0.000129881,  0.000003652,  0.000111571,  0.000139372, 377.824376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000139372,  0.000111571
2017-03-22 15:26:50.557378, slv, 42010afffe8a0002(unknown)/1,  0.000129840,  0.000003652,  0.000118586,  0.000139372, 377.824376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000139372,  0.000118586
2017-03-22 15:26:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129840, -0.000007564,  0.000118586,  0.000105231, 377.824376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000105231,  0.000118586
2017-03-22 15:26:51.038377, slv, 42010afffe8a0002(unknown)/1,  0.000129675, -0.000007564,  0.000113844,  0.000105231, 370.260376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000105231,  0.000113844
2017-03-22 15:26:51.907624, slv, 42010afffe8a0002(unknown)/1,  0.000129675,  0.000062145,  0.000113844,  0.000278573, 370.260376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000278573,  0.000113844
2017-03-22 15:26:52.237870, slv, 42010afffe8a0002(unknown)/1,  0.000130080,  0.000062145,  0.000124752,  0.000278573, 432.405376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000278573,  0.000124752
2017-03-22 15:26:52.908821, slv, 42010afffe8a0002(unknown)/1,  0.000130080,  0.000068942,  0.000124752,  0.000119066, 432.405376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000119066,  0.000124752
2017-03-22 15:26:53.200431, slv, 42010afffe8a0002(unknown)/1,  0.000130481,  0.000068942,  0.000100698,  0.000119066, 501.347376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000119066,  0.000100698
2017-03-22 15:26:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130481, -0.000018675,  0.000100698,  0.000104144, 501.347376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000104144,  0.000100698
2017-03-22 15:26:53.946828, slv, 42010afffe8a0002(unknown)/1,  0.000130258, -0.000018675,  0.000140886,  0.000104144, 482.672376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000104144,  0.000140886
2017-03-22 15:26:54.570710, slv, 42010afffe8a0002(unknown)/1,  0.000130125, -0.000018675,  0.000137824,  0.000104144, 482.672376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000104144,  0.000137824
2017-03-22 15:26:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130125, -0.000034818,  0.000137824,  0.000086824, 482.672376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000086824,  0.000137824
2017-03-22 15:26:55.561783, slv, 42010afffe8a0002(unknown)/1,  0.000129927, -0.000034818,  0.000141074,  0.000086824, 447.854376953, D, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000086824,  0.000141074
2017-03-22 15:26:55.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129927, -0.000020756,  0.000141074,  0.000131716, 447.854376953, S, 0.000129580, 631, 0.000001508, 15784, 354, 35,  0.000131716,  0.000141074
2017-03-22 15:26:56.907529, slv, 42010afffe8a0002(unknown)/1,  0.000129927,  0.000032734,  0.000141074,  0.000193608, 427.098376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000193608,  0.000141074
2017-03-22 15:26:57.498121, slv, 42010afffe8a0002(unknown)/1,  0.000129977,  0.000032734,  0.000110880,  0.000193608, 459.832376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000193608,  0.000110880
2017-03-22 15:26:57.908591, slv, 42010afffe8a0002(unknown)/1,  0.000129977,  0.000019179,  0.000110880,  0.000104655, 459.832376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000104655,  0.000110880
2017-03-22 15:26:58.549313, slv, 42010afffe8a0002(unknown)/1,  0.000130034,  0.000019179,  0.000125322,  0.000104655, 479.011376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000104655,  0.000125322
2017-03-22 15:26:58.907485, slv, 42010afffe8a0002(unknown)/1,  0.000130034, -0.000001764,  0.000125322,  0.000151829, 479.011376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000151829,  0.000125322
2017-03-22 15:26:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130034,  0.000011893,  0.000125322,  0.000132026, 477.247376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000132026,  0.000125322
2017-03-22 15:27:00.342634, slv, 42010afffe8a0002(unknown)/1,  0.000129894,  0.000011893,  0.000122379,  0.000132026, 489.140376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000132026,  0.000122379
2017-03-22 15:27:00.433768, slv, 42010afffe8a0002(unknown)/1,  0.000129852,  0.000011893,  0.000122294,  0.000132026, 489.140376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000132026,  0.000122294
2017-03-22 15:27:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129852, -0.000027854,  0.000122294,  0.000072152, 489.140376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000072152,  0.000122294
2017-03-22 15:27:01.610465, slv, 42010afffe8a0002(unknown)/1,  0.000129613, -0.000027854,  0.000131722,  0.000072152, 461.286376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000072152,  0.000131722
2017-03-22 15:27:01.907541, slv, 42010afffe8a0002(unknown)/1,  0.000129613, -0.000006640,  0.000131722,  0.000174033, 461.286376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000174033,  0.000131722
2017-03-22 15:27:02.332113, slv, 42010afffe8a0002(unknown)/1,  0.000129521, -0.000006640,  0.000116976,  0.000174033, 454.646376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000174033,  0.000116976
2017-03-22 15:27:02.829745, slv, 42010afffe8a0002(unknown)/1,  0.000129994, -0.000006640,  0.000174067,  0.000174033, 454.646376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000174033,  0.000174067
2017-03-22 15:27:02.908646, slv, 42010afffe8a0002(unknown)/1,  0.000129994,  0.000013179,  0.000174067,  0.000111932, 454.646376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000111932,  0.000174067
2017-03-22 15:27:03.359630, slv, 42010afffe8a0002(unknown)/1,  0.000130237,  0.000013179,  0.000122275,  0.000111932, 467.825376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000111932,  0.000122275
2017-03-22 15:27:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130237, -0.000013600,  0.000122275,  0.000121098, 467.825376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000121098,  0.000122275
2017-03-22 15:27:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130237, -0.000007505,  0.000122275,  0.000124364, 454.225376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000124364,  0.000122275
2017-03-22 15:27:05.237335, slv, 42010afffe8a0002(unknown)/1,  0.000130125, -0.000007505,  0.000133628,  0.000124364, 446.720376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000124364,  0.000133628
2017-03-22 15:27:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130125, -0.000004686,  0.000133628,  0.000126624, 446.720376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000126624,  0.000133628
2017-03-22 15:27:06.180498, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000004686,  0.000131528,  0.000126624, 442.034376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000126624,  0.000131528
2017-03-22 15:27:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130108,  0.000005351,  0.000131528,  0.000144311, 442.034376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000144311,  0.000131528
2017-03-22 15:27:07.908773, slv, 42010afffe8a0002(unknown)/1,  0.000130108,  0.000005648,  0.000131528,  0.000127202, 447.385376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000127202,  0.000131528
2017-03-22 15:27:08.135641, slv, 42010afffe8a0002(unknown)/1,  0.000130079,  0.000005648,  0.000127550,  0.000127202, 453.033376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000127202,  0.000127550
2017-03-22 15:27:08.483013, slv, 42010afffe8a0002(unknown)/1,  0.000130068,  0.000005648,  0.000135434,  0.000127202, 453.033376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000127202,  0.000135434
2017-03-22 15:27:08.907480, slv, 42010afffe8a0002(unknown)/1,  0.000130068,  0.000014445,  0.000135434,  0.000161865, 453.033376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000161865,  0.000135434
2017-03-22 15:27:08.920202, slv, 42010afffe8a0002(unknown)/1,  0.000130271,  0.000014445,  0.000147756,  0.000161865, 467.478376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000161865,  0.000147756
2017-03-22 15:27:09.831119, slv, 42010afffe8a0002(unknown)/1,  0.000130560,  0.000014445,  0.000123690,  0.000161865, 467.478376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000161865,  0.000123690
2017-03-22 15:27:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130560,  0.000006606,  0.000123690,  0.000111976, 467.478376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000111976,  0.000123690
2017-03-22 15:27:10.814108, slv, 42010afffe8a0002(unknown)/1,  0.000130586,  0.000006606,  0.000131298,  0.000111976, 474.084376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000111976,  0.000131298
2017-03-22 15:27:10.907533, slv, 42010afffe8a0002(unknown)/1,  0.000130586,  0.000013205,  0.000131298,  0.000175580, 474.084376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000175580,  0.000131298
2017-03-22 15:27:11.300692, slv, 42010afffe8a0002(unknown)/1,  0.000130668,  0.000013205,  0.000124390,  0.000175580, 487.289376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000175580,  0.000124390
2017-03-22 15:27:11.907512, slv, 42010afffe8a0002(unknown)/1,  0.000130668,  0.000025431,  0.000124390,  0.000136537, 487.289376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000136537,  0.000124390
2017-03-22 15:27:12.308408, slv, 42010afffe8a0002(unknown)/1,  0.000130792,  0.000025431,  0.000117821,  0.000136537, 512.720376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000136537,  0.000117821
2017-03-22 15:27:12.908647, slv, 42010afffe8a0002(unknown)/1,  0.000130792,  0.000000694,  0.000117821,  0.000126311, 512.720376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000126311,  0.000117821
2017-03-22 15:27:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130792, -0.000018051,  0.000117821,  0.000099170, 513.414376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000099170,  0.000117821
2017-03-22 15:27:13.949886, slv, 42010afffe8a0002(unknown)/1,  0.000130662, -0.000018051,  0.000136266,  0.000099170, 495.363376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000099170,  0.000136266
2017-03-22 15:27:14.057671, slv, 42010afffe8a0002(unknown)/1,  0.000130421, -0.000018051,  0.000126335,  0.000099170, 495.363376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000099170,  0.000126335
2017-03-22 15:27:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130421, -0.000031347,  0.000126335,  0.000099349, 495.363376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000099349,  0.000126335
2017-03-22 15:27:15.027103, slv, 42010afffe8a0002(unknown)/1,  0.000130264, -0.000031347,  0.000156604,  0.000099349, 464.016376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000099349,  0.000156604
2017-03-22 15:27:15.578948, slv, 42010afffe8a0002(unknown)/1,  0.000130126, -0.000031347,  0.000130430,  0.000099349, 464.016376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000099349,  0.000130430
2017-03-22 15:27:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000130126, -0.000025085,  0.000130430,  0.000111027, 464.016376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000111027,  0.000130430
2017-03-22 15:27:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130126, -0.000024922,  0.000130430,  0.000099379, 438.931376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000099379,  0.000130430
2017-03-22 15:27:17.065633, slv, 42010afffe8a0002(unknown)/1,  0.000130020, -0.000024922,  0.000164154,  0.000099379, 414.009376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000099379,  0.000164154
2017-03-22 15:27:17.169356, slv, 42010afffe8a0002(unknown)/1,  0.000129899, -0.000024922,  0.000126101,  0.000099379, 414.009376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000099379,  0.000126101
2017-03-22 15:27:17.438238, slv, 42010afffe8a0002(unknown)/1,  0.000129741, -0.000024922,  0.000154329,  0.000099379, 414.009376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000099379,  0.000154329
2017-03-22 15:27:17.908714, slv, 42010afffe8a0002(unknown)/1,  0.000129741, -0.000020689,  0.000154329,  0.000119109, 414.009376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000119109,  0.000154329
2017-03-22 15:27:18.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129741, -0.000009361,  0.000154329,  0.000121651, 393.320376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000121651,  0.000154329
2017-03-22 15:27:19.081658, slv, 42010afffe8a0002(unknown)/1,  0.000129669, -0.000009361,  0.000125102,  0.000121651, 383.959376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000121651,  0.000125102
2017-03-22 15:27:19.666274, slv, 42010afffe8a0002(unknown)/1,  0.000129599, -0.000009361,  0.000132431,  0.000121651, 383.959376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000121651,  0.000132431
2017-03-22 15:27:19.907505, slv, 42010afffe8a0002(unknown)/1,  0.000129599,  0.000005434,  0.000132431,  0.000148558, 383.959376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000148558,  0.000132431
2017-03-22 15:27:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129599, -0.000003188,  0.000132431,  0.000104265, 389.393376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000104265,  0.000132431
2017-03-22 15:27:21.134567, slv, 42010afffe8a0002(unknown)/1,  0.000129508, -0.000003188,  0.000136871,  0.000104265, 386.205376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000104265,  0.000136871
2017-03-22 15:27:21.740394, slv, 42010afffe8a0002(unknown)/1,  0.000129354, -0.000003188,  0.000133297,  0.000104265, 386.205376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000104265,  0.000133297
2017-03-22 15:27:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129354, -0.000001303,  0.000133297,  0.000152083, 386.205376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000152083,  0.000133297
2017-03-22 15:27:22.908713, slv, 42010afffe8a0002(unknown)/1,  0.000129354, -0.000014286,  0.000133297,  0.000078053, 384.902376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000078053,  0.000133297
2017-03-22 15:27:23.071232, slv, 42010afffe8a0002(unknown)/1,  0.000129089, -0.000014286,  0.000133923,  0.000078053, 370.616376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000078053,  0.000133923
2017-03-22 15:27:23.163273, slv, 42010afffe8a0002(unknown)/1,  0.000128760, -0.000014286,  0.000142180,  0.000078053, 370.616376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000078053,  0.000142180
2017-03-22 15:27:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128760, -0.000029652,  0.000142180,  0.000120755, 370.616376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000120755,  0.000142180
2017-03-22 15:27:24.760163, slv, 42010afffe8a0002(unknown)/1,  0.000128622, -0.000029652,  0.000138789,  0.000120755, 340.964376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000120755,  0.000138789
2017-03-22 15:27:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128622,  0.000002817,  0.000138789,  0.000142260, 340.964376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000142260,  0.000138789
2017-03-22 15:27:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128622,  0.000017086,  0.000138789,  0.000149156, 343.781376953, S, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000149156,  0.000138789
2017-03-22 15:27:26.027217, slv, 42010afffe8a0002(unknown)/1,  0.000128687,  0.000017086,  0.000122327,  0.000149156, 360.867376953, D, 0.000129932, 487, 0.000001260, 27575, 407, 42,  0.000149156,  0.000122327
2017-03-22 15:27:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128687, -0.000002875,  0.000122327,  0.000102403, 360.867376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000102403,  0.000122327
2017-03-22 15:27:27.170379, slv, 42010afffe8a0002(unknown)/1,  0.000128820, -0.000002875,  0.000174944,  0.000102403, 357.992376953, D, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000102403,  0.000174944
2017-03-22 15:27:27.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128820, -0.000011129,  0.000174944,  0.000132847, 357.992376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000132847,  0.000174944
2017-03-22 15:27:28.560871, slv, 42010afffe8a0002(unknown)/1,  0.000128871, -0.000011129,  0.000118167,  0.000132847, 346.863376953, D, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000132847,  0.000118167
2017-03-22 15:27:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128871, -0.000008211,  0.000118167,  0.000108422, 346.863376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000108422,  0.000118167
2017-03-22 15:27:29.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128871, -0.000000915,  0.000118167,  0.000147490, 338.652376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000147490,  0.000118167
2017-03-22 15:27:29.918439, slv, 42010afffe8a0002(unknown)/1,  0.000129264, -0.000000915,  0.000217586,  0.000147490, 337.737376953, D, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000147490,  0.000217586
2017-03-22 15:27:30.237839, slv, 42010afffe8a0002(unknown)/1,  0.000129794, -0.000000915,  0.000140123,  0.000147490, 337.737376953, D, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000147490,  0.000140123
2017-03-22 15:27:30.349312, slv, 42010afffe8a0002(unknown)/1,  0.000129947, -0.000000915,  0.000123277,  0.000147490, 337.737376953, D, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000147490,  0.000123277
2017-03-22 15:27:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129947,  0.000008225,  0.000123277,  0.000127779, 337.737376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000127779,  0.000123277
2017-03-22 15:27:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129947,  0.000003318,  0.000123277,  0.000138752, 345.962376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000138752,  0.000123277
2017-03-22 15:27:32.204857, slv, 42010afffe8a0002(unknown)/1,  0.000130007,  0.000003318,  0.000125676,  0.000138752, 349.280376953, D, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000138752,  0.000125676
2017-03-22 15:27:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130007, -0.000016622,  0.000125676,  0.000087959, 349.280376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000087959,  0.000125676
2017-03-22 15:27:33.053993, slv, 42010afffe8a0002(unknown)/1,  0.000129807, -0.000016622,  0.000116492,  0.000087959, 332.658376953, D, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000087959,  0.000116492
2017-03-22 15:27:33.908874, slv, 42010afffe8a0002(unknown)/1,  0.000129807, -0.000014849,  0.000116492,  0.000142157, 332.658376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000142157,  0.000116492
2017-03-22 15:27:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129807,  0.000002592,  0.000116492,  0.000122641, 317.809376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000122641,  0.000116492
2017-03-22 15:27:35.043113, slv, 42010afffe8a0002(unknown)/1,  0.000129585,  0.000002592,  0.000135229,  0.000122641, 320.401376953, D, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000122641,  0.000135229
2017-03-22 15:27:35.841583, slv, 42010afffe8a0002(unknown)/1,  0.000129455,  0.000002592,  0.000104596,  0.000122641, 320.401376953, D, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000122641,  0.000104596
2017-03-22 15:27:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129455, -0.000000711,  0.000104596,  0.000135199, 320.401376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000135199,  0.000104596
2017-03-22 15:27:36.645704, slv, 42010afffe8a0002(unknown)/1,  0.000129306, -0.000000711,  0.000117206,  0.000135199, 319.690376953, D, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000135199,  0.000117206
2017-03-22 15:27:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129306, -0.000001060,  0.000117206,  0.000121442, 319.690376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000121442,  0.000117206
2017-03-22 15:27:36.982031, slv, 42010afffe8a0002(unknown)/1,  0.000129184, -0.000001060,  0.000112129,  0.000121442, 318.630376953, D, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000121442,  0.000112129
2017-03-22 15:27:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129184,  0.000005770,  0.000112129,  0.000148589, 318.630376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000148589,  0.000112129
2017-03-22 15:27:38.217654, slv, 42010afffe8a0002(unknown)/1,  0.000129062,  0.000005770,  0.000103238,  0.000148589, 324.400376953, D, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000148589,  0.000103238
2017-03-22 15:27:38.907560, slv, 42010afffe8a0002(unknown)/1,  0.000129062,  0.000042093,  0.000103238,  0.000193844, 324.400376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000193844,  0.000103238
2017-03-22 15:27:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129062,  0.000038318,  0.000103238,  0.000140917, 366.493376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000140917,  0.000103238
2017-03-22 15:27:39.932567, slv, 42010afffe8a0002(unknown)/1,  0.000129210,  0.000038318,  0.000161312,  0.000140917, 404.811376953, D, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000140917,  0.000161312
2017-03-22 15:27:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129210, -0.000030588,  0.000161312,  0.000056179, 404.811376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000056179,  0.000161312
2017-03-22 15:27:41.251511, slv, 42010afffe8a0002(unknown)/1,  0.000129056, -0.000030588,  0.000119123,  0.000056179, 374.223376953, D, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000056179,  0.000119123
2017-03-22 15:27:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129056, -0.000035001,  0.000119123,  0.000132084, 374.223376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000132084,  0.000119123
2017-03-22 15:27:42.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129056,  0.000001407,  0.000119123,  0.000128842, 339.222376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000128842,  0.000119123
2017-03-22 15:27:42.973759, slv, 42010afffe8a0002(unknown)/1,  0.000128655,  0.000001407,  0.000109443,  0.000128842, 340.629376953, D, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000128842,  0.000109443
2017-03-22 15:27:43.696231, slv, 42010afffe8a0002(unknown)/1,  0.000128699,  0.000001407,  0.000158794,  0.000128842, 340.629376953, D, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000128842,  0.000158794
2017-03-22 15:27:43.907535, slv, 42010afffe8a0002(unknown)/1,  0.000128699,  0.000039061,  0.000158794,  0.000207036, 340.629376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000207036,  0.000158794
2017-03-22 15:27:44.656329, slv, 42010afffe8a0002(unknown)/1,  0.000129053,  0.000039061,  0.000110771,  0.000207036, 379.690376953, D, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000207036,  0.000110771
2017-03-22 15:27:44.908914, slv, 42010afffe8a0002(unknown)/1,  0.000129053,  0.000032810,  0.000110771,  0.000116336, 379.690376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000116336,  0.000110771
2017-03-22 15:27:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129053,  0.000006241,  0.000110771,  0.000154252, 412.500376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000154252,  0.000110771
2017-03-22 15:27:46.486402, slv, 42010afffe8a0002(unknown)/1,  0.000129319,  0.000006241,  0.000112326,  0.000154252, 418.741376953, D, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000154252,  0.000112326
2017-03-22 15:27:46.907504, slv, 42010afffe8a0002(unknown)/1,  0.000129319,  0.000016527,  0.000112326,  0.000137175, 418.741376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000137175,  0.000112326
2017-03-22 15:27:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129319,  0.000011043,  0.000112326,  0.000143549, 435.268376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000143549,  0.000112326
2017-03-22 15:27:48.178034, slv, 42010afffe8a0002(unknown)/1,  0.000129457,  0.000011043,  0.000142491,  0.000143549, 446.311376953, D, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000143549,  0.000142491
2017-03-22 15:27:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129457, -0.000026932,  0.000142491,  0.000061363, 446.311376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000061363,  0.000142491
2017-03-22 15:27:49.689870, slv, 42010afffe8a0002(unknown)/1,  0.000129210, -0.000026932,  0.000107142,  0.000061363, 419.379376953, D, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000061363,  0.000107142
2017-03-22 15:27:49.908487, slv, 42010afffe8a0002(unknown)/1,  0.000129210, -0.000031576,  0.000107142,  0.000134152, 419.379376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000134152,  0.000107142
2017-03-22 15:27:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129210, -0.000019206,  0.000107142,  0.000085856, 387.803376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000085856,  0.000107142
2017-03-22 15:27:51.006491, slv, 42010afffe8a0002(unknown)/1,  0.000128704, -0.000019206,  0.000132873,  0.000085856, 368.597376953, D, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000085856,  0.000132873
2017-03-22 15:27:51.907504, slv, 42010afffe8a0002(unknown)/1,  0.000128704,  0.000010097,  0.000132873,  0.000192253, 368.597376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000192253,  0.000132873
2017-03-22 15:27:52.801695, slv, 42010afffe8a0002(unknown)/1,  0.000128734,  0.000010097,  0.000111622,  0.000192253, 378.694376953, D, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000192253,  0.000111622
2017-03-22 15:27:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128734,  0.000014996,  0.000111622,  0.000095178, 378.694376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000095178,  0.000111622
2017-03-22 15:27:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128734, -0.000001477,  0.000111622,  0.000159337, 393.690376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000159337,  0.000111622
2017-03-22 15:27:54.582376, slv, 42010afffe8a0002(unknown)/1,  0.000129011, -0.000001477,  0.000122538,  0.000159337, 392.213376953, D, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000159337,  0.000122538
2017-03-22 15:27:54.908839, slv, 42010afffe8a0002(unknown)/1,  0.000129011,  0.000019038,  0.000122538,  0.000136485, 392.213376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000136485,  0.000122538
2017-03-22 15:27:55.542197, slv, 42010afffe8a0002(unknown)/1,  0.000129136,  0.000019038,  0.000129673,  0.000136485, 411.251376953, D, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000136485,  0.000129673
2017-03-22 15:27:55.907510, slv, 42010afffe8a0002(unknown)/1,  0.000129136,  0.000045882,  0.000129673,  0.000213426, 411.251376953, S, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000213426,  0.000129673
2017-03-22 15:27:55.921920, slv, 42010afffe8a0002(unknown)/1,  0.000129495,  0.000045882,  0.000128914,  0.000213426, 457.133376953, D, 0.000129900, 559, -0.000002208, 16946, 438, 49,  0.000213426,  0.000128914
2017-03-22 15:27:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129495,  0.000037066,  0.000128914,  0.000119336, 457.133376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000119336,  0.000128914
2017-03-22 15:27:57.170592, slv, 42010afffe8a0002(unknown)/1,  0.000129824,  0.000037066,  0.000140644,  0.000119336, 494.199376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000119336,  0.000140644
2017-03-22 15:27:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129824, -0.000012957,  0.000140644,  0.000114068, 494.199376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000114068,  0.000140644
2017-03-22 15:27:58.736211, slv, 42010afffe8a0002(unknown)/1,  0.000129766, -0.000012957,  0.000130418,  0.000114068, 481.242376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000114068,  0.000130418
2017-03-22 15:27:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129766, -0.000003980,  0.000130418,  0.000137562, 481.242376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000137562,  0.000130418
2017-03-22 15:27:59.908906, slv, 42010afffe8a0002(unknown)/1,  0.000129766,  0.000021748,  0.000130418,  0.000165466, 477.262376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000165466,  0.000130418
2017-03-22 15:28:00.446434, slv, 42010afffe8a0002(unknown)/1,  0.000129845,  0.000021748,  0.000129423,  0.000165466, 499.010376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000165466,  0.000129423
2017-03-22 15:28:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129845,  0.000022665,  0.000129423,  0.000139476, 499.010376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000139476,  0.000129423
2017-03-22 15:28:01.787005, slv, 42010afffe8a0002(unknown)/1,  0.000130182,  0.000022665,  0.000171402,  0.000139476, 521.675376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000139476,  0.000171402
2017-03-22 15:28:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130182,  0.000006216,  0.000171402,  0.000132984, 521.675376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000132984,  0.000171402
2017-03-22 15:28:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130182, -0.000011560,  0.000171402,  0.000104259, 527.891376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000104259,  0.000171402
2017-03-22 15:28:02.949182, slv, 42010afffe8a0002(unknown)/1,  0.000130302, -0.000011560,  0.000136196,  0.000104259, 516.331376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000104259,  0.000136196
2017-03-22 15:28:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130302, -0.000024955,  0.000136196,  0.000106314, 516.331376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000106314,  0.000136196
2017-03-22 15:28:03.926275, slv, 42010afffe8a0002(unknown)/1,  0.000130071, -0.000024955,  0.000115404,  0.000106314, 491.376376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000106314,  0.000115404
2017-03-22 15:28:04.409672, slv, 42010afffe8a0002(unknown)/1,  0.000129813, -0.000024955,  0.000126325,  0.000106314, 491.376376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000106314,  0.000126325
2017-03-22 15:28:04.908589, slv, 42010afffe8a0002(unknown)/1,  0.000129813, -0.000023699,  0.000126325,  0.000106403, 491.376376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000106403,  0.000126325
2017-03-22 15:28:04.961729, slv, 42010afffe8a0002(unknown)/1,  0.000129640, -0.000023699,  0.000136004,  0.000106403, 467.677376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000106403,  0.000136004
2017-03-22 15:28:05.296902, slv, 42010afffe8a0002(unknown)/1,  0.000129509, -0.000023699,  0.000136272,  0.000106403, 467.677376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000106403,  0.000136272
2017-03-22 15:28:05.907512, slv, 42010afffe8a0002(unknown)/1,  0.000129509,  0.000007886,  0.000136272,  0.000168692, 467.677376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000168692,  0.000136272
2017-03-22 15:28:06.099654, slv, 42010afffe8a0002(unknown)/1,  0.000129750,  0.000007886,  0.000168361,  0.000168692, 475.563376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000168692,  0.000168361
2017-03-22 15:28:06.762970, slv, 42010afffe8a0002(unknown)/1,  0.000130161,  0.000007886,  0.000118478,  0.000168692, 475.563376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000168692,  0.000118478
2017-03-22 15:28:06.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130161,  0.000003362,  0.000118478,  0.000097702, 475.563376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000097702,  0.000118478
2017-03-22 15:28:06.953504, slv, 42010afffe8a0002(unknown)/1,  0.000130141,  0.000003362,  0.000130649,  0.000097702, 478.925376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000097702,  0.000130649
2017-03-22 15:28:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130141, -0.000019463,  0.000130649,  0.000123673, 478.925376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000123673,  0.000130649
2017-03-22 15:28:08.605306, slv, 42010afffe8a0002(unknown)/1,  0.000130160, -0.000019463,  0.000173491,  0.000123673, 459.462376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000123673,  0.000173491
2017-03-22 15:28:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130160, -0.000016478,  0.000173491,  0.000103671, 459.462376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000103671,  0.000173491
2017-03-22 15:28:09.257616, slv, 42010afffe8a0002(unknown)/1,  0.000130316, -0.000016478,  0.000159781,  0.000103671, 442.984376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000103671,  0.000159781
2017-03-22 15:28:09.908779, slv, 42010afffe8a0002(unknown)/1,  0.000130316, -0.000012684,  0.000159781,  0.000131437, 442.984376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000131437,  0.000159781
2017-03-22 15:28:10.246441, slv, 42010afffe8a0002(unknown)/1,  0.000130313, -0.000012684,  0.000125671,  0.000131437, 430.300376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000131437,  0.000125671
2017-03-22 15:28:10.702219, slv, 42010afffe8a0002(unknown)/1,  0.000130301, -0.000012684,  0.000129512,  0.000131437, 430.300376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000131437,  0.000129512
2017-03-22 15:28:10.907485, slv, 42010afffe8a0002(unknown)/1,  0.000130301,  0.000006389,  0.000129512,  0.000141960, 430.300376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000141960,  0.000129512
2017-03-22 15:28:11.690682, slv, 42010afffe8a0002(unknown)/1,  0.000130395,  0.000006389,  0.000142325,  0.000141960, 436.689376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000141960,  0.000142325
2017-03-22 15:28:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000130395,  0.000000258,  0.000142325,  0.000119253, 436.689376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000119253,  0.000142325
2017-03-22 15:28:11.914940, slv, 42010afffe8a0002(unknown)/1,  0.000130355,  0.000000258,  0.000107705,  0.000119253, 436.947376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000119253,  0.000107705
2017-03-22 15:28:12.085596, slv, 42010afffe8a0002(unknown)/1,  0.000130211,  0.000000258,  0.000138224,  0.000119253, 436.947376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000119253,  0.000138224
2017-03-22 15:28:12.392596, slv, 42010afffe8a0002(unknown)/1,  0.000130180,  0.000000258,  0.000136205,  0.000119253, 436.947376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000119253,  0.000136205
2017-03-22 15:28:12.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130180, -0.000039432,  0.000136205,  0.000062457, 436.947376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000062457,  0.000136205
2017-03-22 15:28:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130180, -0.000032141,  0.000136205,  0.000133620, 397.515376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000133620,  0.000136205
2017-03-22 15:28:14.339135, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000032141,  0.000113127,  0.000133620, 365.374376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000133620,  0.000113127
2017-03-22 15:28:14.908741, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000008851,  0.000113127,  0.000108965, 365.374376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000108965,  0.000113127
2017-03-22 15:28:15.231825, slv, 42010afffe8a0002(unknown)/1,  0.000130099, -0.000008851,  0.000162334,  0.000108965, 356.523376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000108965,  0.000162334
2017-03-22 15:28:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000130099, -0.000007711,  0.000162334,  0.000135819, 356.523376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000135819,  0.000162334
2017-03-22 15:28:16.498918, slv, 42010afffe8a0002(unknown)/1,  0.000130111, -0.000007711,  0.000116262,  0.000135819, 348.812376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000135819,  0.000116262
2017-03-22 15:28:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130111, -0.000024319,  0.000116262,  0.000075752, 348.812376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000075752,  0.000116262
2017-03-22 15:28:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130111, -0.000027153,  0.000116262,  0.000130163, 324.493376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000130163,  0.000116262
2017-03-22 15:28:18.275472, slv, 42010afffe8a0002(unknown)/1,  0.000130105, -0.000027153,  0.000136660,  0.000130163, 297.340376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000130163,  0.000136660
2017-03-22 15:28:18.859574, slv, 42010afffe8a0002(unknown)/1,  0.000130041, -0.000027153,  0.000106968,  0.000130163, 297.340376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000130163,  0.000106968
2017-03-22 15:28:18.907493, slv, 42010afffe8a0002(unknown)/1,  0.000130041,  0.000008797,  0.000106968,  0.000147584, 297.340376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000147584,  0.000106968
2017-03-22 15:28:19.638494, slv, 42010afffe8a0002(unknown)/1,  0.000129983,  0.000008797,  0.000120556,  0.000147584, 306.137376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000147584,  0.000120556
2017-03-22 15:28:19.908789, slv, 42010afffe8a0002(unknown)/1,  0.000129983,  0.000069431,  0.000120556,  0.000251303, 306.137376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000251303,  0.000120556
2017-03-22 15:28:20.731379, slv, 42010afffe8a0002(unknown)/1,  0.000130415,  0.000069431,  0.000111130,  0.000251303, 375.568376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000251303,  0.000111130
2017-03-22 15:28:20.907538, slv, 42010afffe8a0002(unknown)/1,  0.000130415,  0.000071303,  0.000111130,  0.000151701, 375.568376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000151701,  0.000111130
2017-03-22 15:28:21.110575, slv, 42010afffe8a0002(unknown)/1,  0.000130827,  0.000071303,  0.000113103,  0.000151701, 446.871376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000151701,  0.000113103
2017-03-22 15:28:21.669878, slv, 42010afffe8a0002(unknown)/1,  0.000130865,  0.000071303,  0.000116625,  0.000151701, 446.871376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000151701,  0.000116625
2017-03-22 15:28:21.722399, slv, 42010afffe8a0002(unknown)/1,  0.000130975,  0.000071303,  0.000131603,  0.000151701, 446.871376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000151701,  0.000131603
2017-03-22 15:28:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130975,  0.000006651,  0.000131603,  0.000122990, 446.871376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000122990,  0.000131603
2017-03-22 15:28:22.481173, slv, 42010afffe8a0002(unknown)/1,  0.000131078,  0.000006651,  0.000144000,  0.000122990, 453.522376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000122990,  0.000144000
2017-03-22 15:28:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131078, -0.000030407,  0.000144000,  0.000078248, 453.522376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000078248,  0.000144000
2017-03-22 15:28:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131078, -0.000028788,  0.000144000,  0.000126331, 423.115376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000126331,  0.000144000
2017-03-22 15:28:24.289126, slv, 42010afffe8a0002(unknown)/1,  0.000131194, -0.000028788,  0.000160777,  0.000126331, 394.327376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000126331,  0.000160777
2017-03-22 15:28:24.908963, slv, 42010afffe8a0002(unknown)/1,  0.000131194,  0.000006101,  0.000160777,  0.000148142, 394.327376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000148142,  0.000160777
2017-03-22 15:28:25.907124, slv, 42010afffe8a0002(unknown)/1,  0.000131388,  0.000006101,  0.000139135,  0.000148142, 400.428376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000148142,  0.000139135
2017-03-22 15:28:25.907289, slv, 42010afffe8a0002(unknown)/1,  0.000131388, -0.000038334,  0.000139135,  0.000037772, 400.428376953, S, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000037772,  0.000139135
2017-03-22 15:28:26.375961, slv, 42010afffe8a0002(unknown)/1,  0.000131073, -0.000038334,  0.000119868,  0.000037772, 362.094376953, D, 0.000129234, 391, 0.000003209, 21842, 371, 41,  0.000037772,  0.000119868
2017-03-22 15:28:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131073, -0.000052628,  0.000119868,  0.000119432, 362.094376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000119432,  0.000119868
2017-03-22 15:28:27.524356, slv, 42010afffe8a0002(unknown)/1,  0.000130636, -0.000052628,  0.000135364,  0.000119432, 309.466376953, D, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000119432,  0.000135364
2017-03-22 15:28:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130636, -0.000004799,  0.000135364,  0.000132679, 309.466376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000132679,  0.000135364
2017-03-22 15:28:28.304476, slv, 42010afffe8a0002(unknown)/1,  0.000130985, -0.000004799,  0.000224512,  0.000132679, 304.667376953, D, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000132679,  0.000224512
2017-03-22 15:28:28.907480, slv, 42010afffe8a0002(unknown)/1,  0.000130985,  0.000011397,  0.000224512,  0.000151737, 304.667376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000151737,  0.000224512
2017-03-22 15:28:29.750192, slv, 42010afffe8a0002(unknown)/1,  0.000131355,  0.000011397,  0.000109651,  0.000151737, 316.064376953, D, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000151737,  0.000109651
2017-03-22 15:28:29.909430, slv, 42010afffe8a0002(unknown)/1,  0.000131355,  0.000027773,  0.000109651,  0.000166149, 316.064376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000166149,  0.000109651
2017-03-22 15:28:30.907476, slv, 42010afffe8a0002(unknown)/1,  0.000131355,  0.000003228,  0.000109651,  0.000103016, 343.837376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000103016,  0.000109651
2017-03-22 15:28:31.381897, slv, 42010afffe8a0002(unknown)/1,  0.000131279,  0.000003228,  0.000141500,  0.000103016, 347.065376953, D, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000103016,  0.000141500
2017-03-22 15:28:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000131279, -0.000006946,  0.000141500,  0.000145725, 347.065376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000145725,  0.000141500
2017-03-22 15:28:32.713773, slv, 42010afffe8a0002(unknown)/1,  0.000131285, -0.000006946,  0.000136536,  0.000145725, 340.119376953, D, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000145725,  0.000136536
2017-03-22 15:28:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131285,  0.000008340,  0.000136536,  0.000133519, 340.119376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000133519,  0.000136536
2017-03-22 15:28:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131285,  0.000002859,  0.000136536,  0.000134770, 348.459376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000134770,  0.000136536
2017-03-22 15:28:34.494513, slv, 42010afffe8a0002(unknown)/1,  0.000131281,  0.000002859,  0.000107197,  0.000134770, 351.318376953, D, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000134770,  0.000107197
2017-03-22 15:28:34.908837, slv, 42010afffe8a0002(unknown)/1,  0.000131281, -0.000024729,  0.000107197,  0.000078338, 351.318376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000078338,  0.000107197
2017-03-22 15:28:34.928735, slv, 42010afffe8a0002(unknown)/1,  0.000130911, -0.000024729,  0.000110054,  0.000078338, 326.589376953, D, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000078338,  0.000110054
2017-03-22 15:28:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130911, -0.000038382,  0.000110054,  0.000107088, 326.589376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000107088,  0.000110054
2017-03-22 15:28:36.907488, slv, 42010afffe8a0002(unknown)/1,  0.000130911, -0.000014071,  0.000110054,  0.000126591, 288.207376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000126591,  0.000110054
2017-03-22 15:28:36.923935, slv, 42010afffe8a0002(unknown)/1,  0.000130482, -0.000014071,  0.000098840,  0.000126591, 274.136376953, D, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000126591,  0.000098840
2017-03-22 15:28:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130482,  0.000027305,  0.000098840,  0.000189413, 274.136376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000189413,  0.000098840
2017-03-22 15:28:38.895036, slv, 42010afffe8a0002(unknown)/1,  0.000130525,  0.000027305,  0.000118106,  0.000189413, 301.441376953, D, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000189413,  0.000118106
2017-03-22 15:28:38.907536, slv, 42010afffe8a0002(unknown)/1,  0.000130525,  0.000057280,  0.000118106,  0.000186156, 301.441376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000186156,  0.000118106
2017-03-22 15:28:38.980905, slv, 42010afffe8a0002(unknown)/1,  0.000130898,  0.000057280,  0.000123854,  0.000186156, 358.721376953, D, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000186156,  0.000123854
2017-03-22 15:28:39.628224, slv, 42010afffe8a0002(unknown)/1,  0.000131232,  0.000057280,  0.000113041,  0.000186156, 358.721376953, D, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000186156,  0.000113041
2017-03-22 15:28:39.909075, slv, 42010afffe8a0002(unknown)/1,  0.000131232,  0.000041449,  0.000113041,  0.000158500, 358.721376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000158500,  0.000113041
2017-03-22 15:28:40.588040, slv, 42010afffe8a0002(unknown)/1,  0.000131568,  0.000041449,  0.000153246,  0.000158500, 400.170376953, D, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000158500,  0.000153246
2017-03-22 15:28:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131568,  0.000022653,  0.000153246,  0.000149606, 400.170376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000149606,  0.000153246
2017-03-22 15:28:41.129385, slv, 42010afffe8a0002(unknown)/1,  0.000131822,  0.000022653,  0.000129987,  0.000149606, 422.823376953, D, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000149606,  0.000129987
2017-03-22 15:28:41.907492, slv, 42010afffe8a0002(unknown)/1,  0.000131822,  0.000022824,  0.000129987,  0.000159432, 422.823376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000159432,  0.000129987
2017-03-22 15:28:42.765287, slv, 42010afffe8a0002(unknown)/1,  0.000132176,  0.000022824,  0.000178788,  0.000159432, 445.647376953, D, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000159432,  0.000178788
2017-03-22 15:28:42.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132176,  0.000024304,  0.000178788,  0.000153174, 445.647376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000153174,  0.000178788
2017-03-22 15:28:43.907537, slv, 42010afffe8a0002(unknown)/1,  0.000132176,  0.000061498,  0.000178788,  0.000234174, 469.951376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000234174,  0.000178788
2017-03-22 15:28:43.949047, slv, 42010afffe8a0002(unknown)/1,  0.000132830,  0.000061498,  0.000123613,  0.000234174, 531.449376953, D, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000234174,  0.000123613
2017-03-22 15:28:44.660765, slv, 42010afffe8a0002(unknown)/1,  0.000133550,  0.000061498,  0.000123759,  0.000234174, 531.449376953, D, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000234174,  0.000123759
2017-03-22 15:28:44.908753, slv, 42010afffe8a0002(unknown)/1,  0.000133550,  0.000045402,  0.000123759,  0.000122355, 531.449376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000122355,  0.000123759
2017-03-22 15:28:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133550,  0.000010844,  0.000123759,  0.000166433, 576.851376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000166433,  0.000123759
2017-03-22 15:28:46.603580, slv, 42010afffe8a0002(unknown)/1,  0.000134371,  0.000010844,  0.000220079,  0.000166433, 587.695376953, D, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000166433,  0.000220079
2017-03-22 15:28:46.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134371,  0.000006922,  0.000220079,  0.000115333, 587.695376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000115333,  0.000220079
2017-03-22 15:28:47.733736, slv, 42010afffe8a0002(unknown)/1,  0.000134809,  0.000006922,  0.000147807,  0.000115333, 594.617376953, D, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000115333,  0.000147807
2017-03-22 15:28:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134809, -0.000020022,  0.000147807,  0.000113802, 594.617376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000113802,  0.000147807
2017-03-22 15:28:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134809, -0.000046377,  0.000147807,  0.000063060, 574.595376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000063060,  0.000147807
2017-03-22 15:28:49.338025, slv, 42010afffe8a0002(unknown)/1,  0.000134674, -0.000046377,  0.000178357,  0.000063060, 528.218376953, D, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000063060,  0.000178357
2017-03-22 15:28:49.908709, slv, 42010afffe8a0002(unknown)/1,  0.000134674, -0.000044524,  0.000178357,  0.000117373, 528.218376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000117373,  0.000178357
2017-03-22 15:28:50.547638, slv, 42010afffe8a0002(unknown)/1,  0.000134527, -0.000044524,  0.000142155,  0.000117373, 483.694376953, D, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000117373,  0.000142155
2017-03-22 15:28:50.907503, slv, 42010afffe8a0002(unknown)/1,  0.000134527, -0.000014498,  0.000142155,  0.000122830, 483.694376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000122830,  0.000142155
2017-03-22 15:28:51.454222, slv, 42010afffe8a0002(unknown)/1,  0.000134421, -0.000014498,  0.000128489,  0.000122830, 469.196376953, D, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000122830,  0.000128489
2017-03-22 15:28:51.642432, slv, 42010afffe8a0002(unknown)/1,  0.000134248, -0.000014498,  0.000119320,  0.000122830, 469.196376953, D, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000122830,  0.000119320
2017-03-22 15:28:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134248, -0.000018710,  0.000119320,  0.000108524, 469.196376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000108524,  0.000119320
2017-03-22 15:28:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134248, -0.000032615,  0.000119320,  0.000094742, 450.486376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000094742,  0.000119320
2017-03-22 15:28:53.630933, slv, 42010afffe8a0002(unknown)/1,  0.000134214, -0.000032615,  0.000191453,  0.000094742, 417.871376953, D, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000094742,  0.000191453
2017-03-22 15:28:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000134214, -0.000039894,  0.000191453,  0.000093932, 417.871376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.000093932,  0.000191453
2017-03-22 15:28:54.931176, slv, 42010afffe8a0002(unknown)/1,  0.000134214,  0.005869385,  0.000191453,  0.011913267, 377.977376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.011913267,  0.000191453
2017-03-22 15:28:55.630133, slv, 42010afffe8a0002(unknown)/1,  0.000181764,  0.005869385,  0.000510166,  0.011913267, 6247.362376953, D, 0.000130279, 462, -0.000003168, 27459, 430, 65,  0.011913267,  0.000510166
2017-03-22 15:28:55.907073, slv, 42010afffe8a0002(unknown)/1,  0.000181764,  0.005641877,  0.000510166, -0.000313534, 6247.362376953, S, 0.000130279, 462, -0.000003168, 27459, 430, 65, -0.000313534,  0.000510166
2017-03-22 15:28:56.197524, slv, 42010afffe8a0002(unknown)/1,  0.000229260,  0.005641877,  0.000776173, -0.000313534, 11889.239376953, D, 0.000130279, 462, -0.000003168, 27459, 430, 65, -0.000313534,  0.000776173
2017-03-22 15:28:56.744967, slv, 42010afffe8a0002(unknown)/1,  0.000230275,  0.005641877,  0.001027806, -0.000313534, 11889.239376953, D, 0.000130279, 462, -0.000003168, 27459, 430, 65, -0.000313534,  0.001027806
2017-03-22 15:28:56.796559, slv, 42010afffe8a0002(unknown)/1,  0.000232382,  0.005641877,  0.001059758, -0.000313534, 11889.239376953, D, 0.000130279, 462, -0.000003168, 27459, 430, 65, -0.000313534,  0.001059758
2017-03-22 15:28:56.906432, slv, 42010afffe8a0002(unknown)/1,  0.000232382, -0.000804229,  0.001059758, -0.000880778, 11889.239376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320, -0.000880778,  0.001059758
2017-03-22 15:28:57.906540, slv, 42010afffe8a0002(unknown)/1,  0.000232382, -0.001050491,  0.001059758, -0.000755441, 11085.010376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320, -0.000755441,  0.001059758
2017-03-22 15:28:58.122419, slv, 42010afffe8a0002(unknown)/1,  0.000232705, -0.001050491,  0.001021325, -0.000755441, 10034.519376953, D, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320, -0.000755441,  0.001021325
2017-03-22 15:28:58.477813, slv, 42010afffe8a0002(unknown)/1,  0.000231013, -0.001050491,  0.000987292, -0.000755441, 10034.519376953, D, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320, -0.000755441,  0.000987292
2017-03-22 15:28:58.906668, slv, 42010afffe8a0002(unknown)/1,  0.000231013, -0.000945496,  0.000987292, -0.000672158, 10034.519376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320, -0.000672158,  0.000987292
2017-03-22 15:28:59.906776, slv, 42010afffe8a0002(unknown)/1,  0.000231013, -0.000861486,  0.000987292, -0.000588790, 9089.023376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320, -0.000588790,  0.000987292
2017-03-22 15:29:00.147277, slv, 42010afffe8a0002(unknown)/1,  0.000229313, -0.000861486,  0.000845883, -0.000588790, 8227.537376953, D, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320, -0.000588790,  0.000845883
2017-03-22 15:29:00.906859, slv, 42010afffe8a0002(unknown)/1,  0.000229313, -0.000782222,  0.000845883, -0.000515330, 8227.537376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320, -0.000515330,  0.000845883
2017-03-22 15:29:01.906930, slv, 42010afffe8a0002(unknown)/1,  0.000229313, -0.000695977,  0.000845883, -0.000418000, 7445.315376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320, -0.000418000,  0.000845883
2017-03-22 15:29:01.941776, slv, 42010afffe8a0002(unknown)/1,  0.000227814, -0.000695977,  0.000694525, -0.000418000, 6749.338376953, D, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320, -0.000418000,  0.000694525
2017-03-22 15:29:02.906957, slv, 42010afffe8a0002(unknown)/1,  0.000227814, -0.000626493,  0.000694525, -0.000377860, 6749.338376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320, -0.000377860,  0.000694525
2017-03-22 15:29:03.445379, slv, 42010afffe8a0002(unknown)/1,  0.000226256, -0.000626493,  0.000613743, -0.000377860, 6122.845376953, D, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320, -0.000377860,  0.000613743
2017-03-22 15:29:03.894549, slv, 42010afffe8a0002(unknown)/1,  0.000224370, -0.000626493,  0.000564187, -0.000377860, 6122.845376953, D, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320, -0.000377860,  0.000564187
2017-03-22 15:29:03.906956, slv, 42010afffe8a0002(unknown)/1,  0.000224370, -0.000594451,  0.000564187, -0.000358859, 6122.845376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320, -0.000358859,  0.000564187
2017-03-22 15:29:04.907076, slv, 42010afffe8a0002(unknown)/1,  0.000224370, -0.000523472,  0.000564187, -0.000239346, 5528.394376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320, -0.000239346,  0.000564187
2017-03-22 15:29:05.134814, slv, 42010afffe8a0002(unknown)/1,  0.000222674, -0.000523472,  0.000516230, -0.000239346, 5004.922376953, D, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320, -0.000239346,  0.000516230
2017-03-22 15:29:05.907092, slv, 42010afffe8a0002(unknown)/1,  0.000222674, -0.000453918,  0.000516230, -0.000221446, 5004.922376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320, -0.000221446,  0.000516230
2017-03-22 15:29:06.269722, slv, 42010afffe8a0002(unknown)/1,  0.000221177, -0.000453918,  0.000452121, -0.000221446, 4551.004376953, D, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320, -0.000221446,  0.000452121
2017-03-22 15:29:06.907189, slv, 42010afffe8a0002(unknown)/1,  0.000221177, -0.000424610,  0.000452121, -0.000183924, 4551.004376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320, -0.000183924,  0.000452121
2017-03-22 15:29:07.907229, slv, 42010afffe8a0002(unknown)/1,  0.000221177, -0.000354736,  0.000452121, -0.000083195, 4126.394376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320, -0.000083195,  0.000452121
2017-03-22 15:29:08.050940, slv, 42010afffe8a0002(unknown)/1,  0.000219823, -0.000354736,  0.000390717, -0.000083195, 3771.658376953, D, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320, -0.000083195,  0.000390717
2017-03-22 15:29:08.907257, slv, 42010afffe8a0002(unknown)/1,  0.000219823, -0.000337195,  0.000390717, -0.000150196, 3771.658376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320, -0.000150196,  0.000390717
2017-03-22 15:29:09.071764, slv, 42010afffe8a0002(unknown)/1,  0.000218519, -0.000337195,  0.000388078, -0.000150196, 3434.463376953, D, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320, -0.000150196,  0.000388078
2017-03-22 15:29:09.907298, slv, 42010afffe8a0002(unknown)/1,  0.000218519, -0.000319305,  0.000388078, -0.000050074, 3434.463376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320, -0.000050074,  0.000388078
2017-03-22 15:29:10.640996, slv, 42010afffe8a0002(unknown)/1,  0.000217412, -0.000319305,  0.000402929, -0.000050074, 3115.158376953, D, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320, -0.000050074,  0.000402929
2017-03-22 15:29:10.910232, slv, 42010afffe8a0002(unknown)/1,  0.000217412, -0.000252496,  0.000402929, -0.000018989, 3115.158376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320, -0.000018989,  0.000402929
2017-03-22 15:29:11.907295, slv, 42010afffe8a0002(unknown)/1,  0.000217412, -0.000243368,  0.000402929, -0.000032924, 2862.662376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320, -0.000032924,  0.000402929
2017-03-22 15:29:12.416857, slv, 42010afffe8a0002(unknown)/1,  0.000216436, -0.000243368,  0.000299804, -0.000032924, 2619.294376953, D, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320, -0.000032924,  0.000299804
2017-03-22 15:29:12.907317, slv, 42010afffe8a0002(unknown)/1,  0.000216436, -0.000228921,  0.000299804,  0.000008929, 2619.294376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000008929,  0.000299804
2017-03-22 15:29:13.408697, slv, 42010afffe8a0002(unknown)/1,  0.000215055, -0.000228921,  0.000236316,  0.000008929, 2390.373376953, D, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000008929,  0.000236316
2017-03-22 15:29:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000215055, -0.000185998,  0.000236316,  0.000050564, 2390.373376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000050564,  0.000236316
2017-03-22 15:29:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000215055, -0.000181152,  0.000236316,  0.000017240, 2204.375376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000017240,  0.000236316
2017-03-22 15:29:15.063348, slv, 42010afffe8a0002(unknown)/1,  0.000213520, -0.000181152,  0.000204896,  0.000017240, 2023.223376953, D, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000017240,  0.000204896
2017-03-22 15:29:15.486616, slv, 42010afffe8a0002(unknown)/1,  0.000211919, -0.000181152,  0.000204912,  0.000017240, 2023.223376953, D, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000017240,  0.000204912
2017-03-22 15:29:15.908452, slv, 42010afffe8a0002(unknown)/1,  0.000211919, -0.000181750,  0.000204912,  0.000046233, 2023.223376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000046233,  0.000204912
2017-03-22 15:29:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000211919, -0.000154628,  0.000204912,  0.000068348, 1841.473376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000068348,  0.000204912
2017-03-22 15:29:17.438189, slv, 42010afffe8a0002(unknown)/1,  0.000210525, -0.000154628,  0.000200255,  0.000068348, 1686.845376953, D, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000068348,  0.000200255
2017-03-22 15:29:17.634078, slv, 42010afffe8a0002(unknown)/1,  0.000209229, -0.000154628,  0.000173480,  0.000068348, 1686.845376953, D, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000068348,  0.000173480
2017-03-22 15:29:17.692966, slv, 42010afffe8a0002(unknown)/1,  0.000207978, -0.000154628,  0.000206466,  0.000068348, 1686.845376953, D, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000068348,  0.000206466
2017-03-22 15:29:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000207978, -0.000118476,  0.000206466,  0.000114595, 1686.845376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000114595,  0.000206466
2017-03-22 15:29:18.828117, slv, 42010afffe8a0002(unknown)/1,  0.000206871, -0.000118476,  0.000159046,  0.000114595, 1568.369376953, D, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000114595,  0.000159046
2017-03-22 15:29:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000206871, -0.000119663,  0.000159046,  0.000060927, 1568.369376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000060927,  0.000159046
2017-03-22 15:29:19.735567, slv, 42010afffe8a0002(unknown)/1,  0.000205456, -0.000119663,  0.000130690,  0.000060927, 1448.706376953, D, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000060927,  0.000130690
2017-03-22 15:29:19.736655, slv, 42010afffe8a0002(unknown)/1,  0.000203702, -0.000119663,  0.000120357,  0.000060927, 1448.706376953, D, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000060927,  0.000120357
2017-03-22 15:29:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000203702, -0.000119012,  0.000120357,  0.000111621, 1448.706376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000111621,  0.000120357
2017-03-22 15:29:20.002134, slv, 42010afffe8a0002(unknown)/1,  0.000202294, -0.000119012,  0.000161547,  0.000111621, 1329.694376953, D, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000111621,  0.000161547
2017-03-22 15:29:20.513625, slv, 42010afffe8a0002(unknown)/1,  0.000201167, -0.000119012,  0.000135903,  0.000111621, 1329.694376953, D, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000111621,  0.000135903
2017-03-22 15:29:20.908690, slv, 42010afffe8a0002(unknown)/1,  0.000201167, -0.000079282,  0.000135903,  0.000134683, 1329.694376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000134683,  0.000135903
2017-03-22 15:29:21.724667, slv, 42010afffe8a0002(unknown)/1,  0.000200112, -0.000079282,  0.000152405,  0.000134683, 1250.412376953, D, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000134683,  0.000152405
2017-03-22 15:29:21.907649, slv, 42010afffe8a0002(unknown)/1,  0.000200112, -0.000037359,  0.000152405,  0.000191878, 1250.412376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000191878,  0.000152405
2017-03-22 15:29:22.896443, slv, 42010afffe8a0002(unknown)/1,  0.000199441, -0.000037359,  0.000149714,  0.000191878, 1213.053376953, D, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000191878,  0.000149714
2017-03-22 15:29:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000199441, -0.000052082,  0.000149714,  0.000103511, 1213.053376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000103511,  0.000149714
2017-03-22 15:29:23.595963, slv, 42010afffe8a0002(unknown)/1,  0.000198711, -0.000052082,  0.000165777,  0.000103511, 1160.971376953, D, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000103511,  0.000165777
2017-03-22 15:29:23.907482, slv, 42010afffe8a0002(unknown)/1,  0.000198711, -0.000078999,  0.000165777,  0.000136642, 1160.971376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000136642,  0.000165777
2017-03-22 15:29:24.795032, slv, 42010afffe8a0002(unknown)/1,  0.000197665, -0.000078999,  0.000121112,  0.000136642, 1081.972376953, D, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000136642,  0.000121112
2017-03-22 15:29:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000197665, -0.000088913,  0.000121112,  0.000081906, 1081.972376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000081906,  0.000121112
2017-03-22 15:29:25.909082, slv, 42010afffe8a0002(unknown)/1,  0.000197665, -0.000076986,  0.000121112,  0.000159451, 993.059376953, S, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000159451,  0.000121112
2017-03-22 15:29:25.966096, slv, 42010afffe8a0002(unknown)/1,  0.000196667, -0.000076986,  0.000118047,  0.000159451, 916.073376953, D, 0.000145102, 32281, 0.000384238, 1460733, 989, 2320,  0.000159451,  0.000118047
2017-03-22 15:29:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000196667, -0.000052678,  0.000118047,  0.000129525, 916.073376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000129525,  0.000118047
2017-03-22 15:29:27.232758, slv, 42010afffe8a0002(unknown)/1,  0.000195546, -0.000052678,  0.000092738,  0.000129525, 863.395376953, D, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000129525,  0.000092738
2017-03-22 15:29:27.907500, slv, 42010afffe8a0002(unknown)/1,  0.000195546, -0.000050583,  0.000092738,  0.000161521, 863.395376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000161521,  0.000092738
2017-03-22 15:29:28.907586, slv, 42010afffe8a0002(unknown)/1,  0.000195546,  0.000011730,  0.000092738,  0.000253031, 812.812376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000253031,  0.000092738
2017-03-22 15:29:28.979422, slv, 42010afffe8a0002(unknown)/1,  0.000195021,  0.000011730,  0.000172373,  0.000253031, 824.542376953, D, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000253031,  0.000172373
2017-03-22 15:29:29.907668, slv, 42010afffe8a0002(unknown)/1,  0.000195021,  0.000089078,  0.000172373,  0.000315694, 824.542376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000315694,  0.000172373
2017-03-22 15:29:30.201751, slv, 42010afffe8a0002(unknown)/1,  0.000195223,  0.000089078,  0.000090724,  0.000315694, 913.620376953, D, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000315694,  0.000090724
2017-03-22 15:29:30.794121, slv, 42010afffe8a0002(unknown)/1,  0.000195365,  0.000089078,  0.000095203,  0.000315694, 913.620376953, D, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000315694,  0.000095203
2017-03-22 15:29:30.895772, slv, 42010afffe8a0002(unknown)/1,  0.000195481,  0.000089078,  0.000084691,  0.000315694, 913.620376953, D, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000315694,  0.000084691
2017-03-22 15:29:30.909143, slv, 42010afffe8a0002(unknown)/1,  0.000195481,  0.000035738,  0.000084691,  0.000146284, 913.620376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000146284,  0.000084691
2017-03-22 15:29:31.787569, slv, 42010afffe8a0002(unknown)/1,  0.000195013,  0.000035738,  0.000115453,  0.000146284, 949.358376953, D, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000146284,  0.000115453
2017-03-22 15:29:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000195013, -0.000040106,  0.000115453,  0.000163997, 949.358376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000163997,  0.000115453
2017-03-22 15:29:32.174241, slv, 42010afffe8a0002(unknown)/1,  0.000194063, -0.000040106,  0.000111063,  0.000163997, 909.252376953, D, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000163997,  0.000111063
2017-03-22 15:29:32.907544, slv, 42010afffe8a0002(unknown)/1,  0.000194063, -0.000000541,  0.000111063,  0.000223997, 909.252376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000223997,  0.000111063
2017-03-22 15:29:33.779362, slv, 42010afffe8a0002(unknown)/1,  0.000193458, -0.000000541,  0.000122370,  0.000223997, 908.711376953, D, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000223997,  0.000122370
2017-03-22 15:29:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000193458,  0.000007109,  0.000122370,  0.000177742, 908.711376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000177742,  0.000122370
2017-03-22 15:29:34.907480, slv, 42010afffe8a0002(unknown)/1,  0.000193458, -0.000049127,  0.000122370,  0.000110919, 915.820376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000110919,  0.000122370
2017-03-22 15:29:35.120245, slv, 42010afffe8a0002(unknown)/1,  0.000192622, -0.000049127,  0.000102574,  0.000110919, 866.693376953, D, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000110919,  0.000102574
2017-03-22 15:29:35.908812, slv, 42010afffe8a0002(unknown)/1,  0.000192622, -0.000044593,  0.000102574,  0.000185974, 866.693376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000185974,  0.000102574
2017-03-22 15:29:36.746980, slv, 42010afffe8a0002(unknown)/1,  0.000191586, -0.000044593,  0.000105862,  0.000185974, 822.100376953, D, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000185974,  0.000105862
2017-03-22 15:29:36.907517, slv, 42010afffe8a0002(unknown)/1,  0.000191586, -0.000025647,  0.000105862,  0.000146940, 822.100376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000146940,  0.000105862
2017-03-22 15:29:37.486745, slv, 42010afffe8a0002(unknown)/1,  0.000190658, -0.000025647,  0.000090008,  0.000146940, 796.453376953, D, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000146940,  0.000090008
2017-03-22 15:29:37.907533, slv, 42010afffe8a0002(unknown)/1,  0.000190658, -0.000034788,  0.000090008,  0.000165727, 796.453376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000165727,  0.000090008
2017-03-22 15:29:38.608542, slv, 42010afffe8a0002(unknown)/1,  0.000189613, -0.000034788,  0.000092313,  0.000165727, 761.665376953, D, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000165727,  0.000092313
2017-03-22 15:29:38.907615, slv, 42010afffe8a0002(unknown)/1,  0.000189613,  0.000006340,  0.000092313,  0.000227223, 761.665376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000227223,  0.000092313
2017-03-22 15:29:39.256093, slv, 42010afffe8a0002(unknown)/1,  0.000188939,  0.000006340,  0.000100715,  0.000227223, 768.005376953, D, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000227223,  0.000100715
2017-03-22 15:29:39.564729, slv, 42010afffe8a0002(unknown)/1,  0.000188475,  0.000006340,  0.000081782,  0.000227223, 768.005376953, D, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000227223,  0.000081782
2017-03-22 15:29:39.907538, slv, 42010afffe8a0002(unknown)/1,  0.000188475,  0.000047754,  0.000081782,  0.000246374, 768.005376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000246374,  0.000081782
2017-03-22 15:29:40.462451, slv, 42010afffe8a0002(unknown)/1,  0.000188112,  0.000047754,  0.000105495,  0.000246374, 815.759376953, D, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000246374,  0.000105495
2017-03-22 15:29:40.908550, slv, 42010afffe8a0002(unknown)/1,  0.000188112,  0.000005628,  0.000105495,  0.000141470, 815.759376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000141470,  0.000105495
2017-03-22 15:29:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000188112, -0.000026259,  0.000105495,  0.000182236, 821.387376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000182236,  0.000105495
2017-03-22 15:29:42.101586, slv, 42010afffe8a0002(unknown)/1,  0.000187659, -0.000026259,  0.000102296,  0.000182236, 795.128376953, D, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000182236,  0.000102296
2017-03-22 15:29:42.907860, slv, 42010afffe8a0002(unknown)/1,  0.000187659,  0.000087137,  0.000102296,  0.000367810, 795.128376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000367810,  0.000102296
2017-03-22 15:29:43.910454, slv, 42010afffe8a0002(unknown)/1,  0.000187659,  0.001579925,  0.000102296,  0.003167359, 882.265376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.003167359,  0.000102296
2017-03-22 15:29:44.064792, slv, 42010afffe8a0002(unknown)/1,  0.000198718,  0.001579925,  0.000129856,  0.003167359, 2462.190376953, D, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.003167359,  0.000129856
2017-03-22 15:29:44.907310, slv, 42010afffe8a0002(unknown)/1,  0.000198718,  0.001394530,  0.000129856,  0.000008077, 2462.190376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000008077,  0.000129856
2017-03-22 15:29:45.385676, slv, 42010afffe8a0002(unknown)/1,  0.000209765,  0.001394530,  0.000317501,  0.000008077, 3856.720376953, D, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000008077,  0.000317501
2017-03-22 15:29:45.908382, slv, 42010afffe8a0002(unknown)/1,  0.000209765, -0.000276236,  0.000317501, -0.000152067, 3856.720376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943, -0.000152067,  0.000317501
2017-03-22 15:29:46.907157, slv, 42010afffe8a0002(unknown)/1,  0.000209765, -0.000358149,  0.000317501, -0.000144702, 3580.484376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943, -0.000144702,  0.000317501
2017-03-22 15:29:46.976097, slv, 42010afffe8a0002(unknown)/1,  0.000208615, -0.000358149,  0.000363886, -0.000144702, 3222.335376953, D, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943, -0.000144702,  0.000363886
2017-03-22 15:29:47.135050, slv, 42010afffe8a0002(unknown)/1,  0.000207182, -0.000358149,  0.000393246, -0.000144702, 3222.335376953, D, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943, -0.000144702,  0.000393246
2017-03-22 15:29:47.907210, slv, 42010afffe8a0002(unknown)/1,  0.000207182, -0.000326966,  0.000393246, -0.000092285, 3222.335376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943, -0.000092285,  0.000393246
2017-03-22 15:29:48.514636, slv, 42010afffe8a0002(unknown)/1,  0.000205937, -0.000326966,  0.000353775, -0.000092285, 2895.369376953, D, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943, -0.000092285,  0.000353775
2017-03-22 15:29:48.907238, slv, 42010afffe8a0002(unknown)/1,  0.000205937, -0.000291287,  0.000353775, -0.000077172, 2895.369376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943, -0.000077172,  0.000353775
2017-03-22 15:29:49.240178, slv, 42010afffe8a0002(unknown)/1,  0.000204695, -0.000291287,  0.000321541, -0.000077172, 2604.082376953, D, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943, -0.000077172,  0.000321541
2017-03-22 15:29:49.907286, slv, 42010afffe8a0002(unknown)/1,  0.000204695, -0.000267207,  0.000321541, -0.000046611, 2604.082376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943, -0.000046611,  0.000321541
2017-03-22 15:29:50.306434, slv, 42010afffe8a0002(unknown)/1,  0.000203439, -0.000267207,  0.000299380, -0.000046611, 2336.875376953, D, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943, -0.000046611,  0.000299380
2017-03-22 15:29:50.909288, slv, 42010afffe8a0002(unknown)/1,  0.000203439, -0.000207249,  0.000299380,  0.000040246, 2336.875376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000040246,  0.000299380
2017-03-22 15:29:51.687118, slv, 42010afffe8a0002(unknown)/1,  0.000202381, -0.000207249,  0.000249876,  0.000040246, 2129.626376953, D, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000040246,  0.000249876
2017-03-22 15:29:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000202381, -0.000166779,  0.000249876,  0.000032014, 2129.626376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000032014,  0.000249876
2017-03-22 15:29:52.678052, slv, 42010afffe8a0002(unknown)/1,  0.000201634, -0.000166779,  0.000296265,  0.000032014, 1962.847376953, D, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000032014,  0.000296265
2017-03-22 15:29:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000201634, -0.000171869,  0.000296265,  0.000028261, 1962.847376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000028261,  0.000296265
2017-03-22 15:29:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000201634, -0.000164013,  0.000296265,  0.000046980, 1790.978376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000046980,  0.000296265
2017-03-22 15:29:54.297584, slv, 42010afffe8a0002(unknown)/1,  0.000203028, -0.000164013,  0.000788042,  0.000046980, 1626.965376953, D, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000046980,  0.000788042
2017-03-22 15:29:54.857379, slv, 42010afffe8a0002(unknown)/1,  0.000204120, -0.000164013,  0.000209731,  0.000046980, 1626.965376953, D, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000046980,  0.000209731
2017-03-22 15:29:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000204120, -0.000169387,  0.000209731,  0.000019999, 1626.965376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000019999,  0.000209731
2017-03-22 15:29:55.020010, slv, 42010afffe8a0002(unknown)/1,  0.000203027, -0.000169387,  0.000260034,  0.000019999, 1457.578376953, D, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000019999,  0.000260034
2017-03-22 15:29:55.296777, slv, 42010afffe8a0002(unknown)/1,  0.000201771, -0.000169387,  0.000190538,  0.000019999, 1457.578376953, D, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000019999,  0.000190538
2017-03-22 15:29:55.909074, slv, 42010afffe8a0002(unknown)/1,  0.000201771, -0.000120305,  0.000190538,  0.000145280, 1457.578376953, S, 0.000213137, 11079, -0.000365772, 298817, 3829, 2943,  0.000145280,  0.000190538
2017-03-22 15:29:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000201771, -0.000097593,  0.000190538,  0.000063075, 1337.273376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000063075,  0.000190538
2017-03-22 15:29:57.087064, slv, 42010afffe8a0002(unknown)/1,  0.000200336, -0.000097593,  0.000166208,  0.000063075, 1239.680376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000063075,  0.000166208
2017-03-22 15:29:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000200336, -0.000130660,  0.000166208,  0.000077712, 1239.680376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000077712,  0.000166208
2017-03-22 15:29:58.420433, slv, 42010afffe8a0002(unknown)/1,  0.000198969, -0.000130660,  0.000144273,  0.000077712, 1109.020376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000077712,  0.000144273
2017-03-22 15:29:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000198969, -0.000123167,  0.000144273,  0.000075259, 1109.020376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000075259,  0.000144273
2017-03-22 15:29:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000198969, -0.000094912,  0.000144273,  0.000132855, 985.853376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000132855,  0.000144273
2017-03-22 15:29:59.963853, slv, 42010afffe8a0002(unknown)/1,  0.000197743, -0.000094912,  0.000127269,  0.000132855, 890.941376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000132855,  0.000127269
2017-03-22 15:30:00.908694, slv, 42010afffe8a0002(unknown)/1,  0.000197743, -0.000068119,  0.000127269,  0.000127619, 890.941376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000127619,  0.000127269
2017-03-22 15:30:01.500374, slv, 42010afffe8a0002(unknown)/1,  0.000196730, -0.000068119,  0.000144022,  0.000127619, 822.822376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000127619,  0.000144022
2017-03-22 15:30:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000196730, -0.000060701,  0.000144022,  0.000145451, 822.822376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000145451,  0.000144022
2017-03-22 15:30:02.056086, slv, 42010afffe8a0002(unknown)/1,  0.000195726, -0.000060701,  0.000112852,  0.000145451, 762.121376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000145451,  0.000112852
2017-03-22 15:30:02.191691, slv, 42010afffe8a0002(unknown)/1,  0.000194725, -0.000060701,  0.000122839,  0.000145451, 762.121376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000145451,  0.000122839
2017-03-22 15:30:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000194725, -0.000069114,  0.000122839,  0.000107775, 762.121376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000107775,  0.000122839
2017-03-22 15:30:03.830630, slv, 42010afffe8a0002(unknown)/1,  0.000193591, -0.000069114,  0.000112426,  0.000107775, 693.007376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000107775,  0.000112426
2017-03-22 15:30:03.907583, slv, 42010afffe8a0002(unknown)/1,  0.000193591, -0.000034714,  0.000112426,  0.000211114, 693.007376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000211114,  0.000112426
2017-03-22 15:30:04.907559, slv, 42010afffe8a0002(unknown)/1,  0.000193591,  0.000006729,  0.000112426,  0.000189526, 658.293376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000189526,  0.000112426
2017-03-22 15:30:05.277987, slv, 42010afffe8a0002(unknown)/1,  0.000192613,  0.000006729,  0.000114264,  0.000189526, 665.022376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000189526,  0.000114264
2017-03-22 15:30:05.800133, slv, 42010afffe8a0002(unknown)/1,  0.000191910,  0.000006729,  0.000097130,  0.000189526, 665.022376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000189526,  0.000097130
2017-03-22 15:30:05.908652, slv, 42010afffe8a0002(unknown)/1,  0.000191910, -0.000021520,  0.000097130,  0.000152934, 665.022376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000152934,  0.000097130
2017-03-22 15:30:06.907486, slv, 42010afffe8a0002(unknown)/1,  0.000191910, -0.000044226,  0.000097130,  0.000142434, 643.502376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000142434,  0.000097130
2017-03-22 15:30:07.043131, slv, 42010afffe8a0002(unknown)/1,  0.000191207, -0.000044226,  0.000158707,  0.000142434, 599.276376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000142434,  0.000158707
2017-03-22 15:30:07.831266, slv, 42010afffe8a0002(unknown)/1,  0.000190420, -0.000044226,  0.000119655,  0.000142434, 599.276376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000142434,  0.000119655
2017-03-22 15:30:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000190420, -0.000034879,  0.000119655,  0.000170137, 599.276376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000170137,  0.000119655
2017-03-22 15:30:07.979904, slv, 42010afffe8a0002(unknown)/1,  0.000189624, -0.000034879,  0.000125657,  0.000170137, 564.397376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000170137,  0.000125657
2017-03-22 15:30:08.907549, slv, 42010afffe8a0002(unknown)/1,  0.000189624, -0.000022302,  0.000125657,  0.000165302, 564.397376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000165302,  0.000125657
2017-03-22 15:30:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000189624, -0.000013422,  0.000125657,  0.000187101, 542.095376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000187101,  0.000125657
2017-03-22 15:30:09.962469, slv, 42010afffe8a0002(unknown)/1,  0.000188939, -0.000013422,  0.000100297,  0.000187101, 528.673376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000187101,  0.000100297
2017-03-22 15:30:10.908936, slv, 42010afffe8a0002(unknown)/1,  0.000188939, -0.000026657,  0.000100297,  0.000138147, 528.673376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000138147,  0.000100297
2017-03-22 15:30:11.872308, slv, 42010afffe8a0002(unknown)/1,  0.000187872, -0.000026657,  0.000056985,  0.000138147, 502.016376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000138147,  0.000056985
2017-03-22 15:30:11.907493, slv, 42010afffe8a0002(unknown)/1,  0.000187872, -0.000029560,  0.000056985,  0.000179544, 502.016376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000179544,  0.000056985
2017-03-22 15:30:12.668292, slv, 42010afffe8a0002(unknown)/1,  0.000186835, -0.000029560,  0.000111301,  0.000179544, 472.456376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000179544,  0.000111301
2017-03-22 15:30:12.907517, slv, 42010afffe8a0002(unknown)/1,  0.000186835, -0.000004182,  0.000111301,  0.000186799, 472.456376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000186799,  0.000111301
2017-03-22 15:30:12.959430, slv, 42010afffe8a0002(unknown)/1,  0.000186095, -0.000004182,  0.000080192,  0.000186799, 468.274376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000186799,  0.000080192
2017-03-22 15:30:13.766730, slv, 42010afffe8a0002(unknown)/1,  0.000185240, -0.000004182,  0.000071639,  0.000186799, 468.274376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000186799,  0.000071639
2017-03-22 15:30:13.907504, slv, 42010afffe8a0002(unknown)/1,  0.000185240, -0.000007859,  0.000071639,  0.000169558, 468.274376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000169558,  0.000071639
2017-03-22 15:30:14.201775, slv, 42010afffe8a0002(unknown)/1,  0.000184394, -0.000007859,  0.000096313,  0.000169558, 460.415376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000169558,  0.000096313
2017-03-22 15:30:14.455936, slv, 42010afffe8a0002(unknown)/1,  0.000183589, -0.000007859,  0.000096070,  0.000169558, 460.415376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000169558,  0.000096070
2017-03-22 15:30:14.584051, slv, 42010afffe8a0002(unknown)/1,  0.000182787, -0.000007859,  0.000093788,  0.000169558, 460.415376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000169558,  0.000093788
2017-03-22 15:30:14.609329, slv, 42010afffe8a0002(unknown)/1,  0.000181940, -0.000007859,  0.000081445,  0.000169558, 460.415376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000169558,  0.000081445
2017-03-22 15:30:14.907500, slv, 42010afffe8a0002(unknown)/1,  0.000181940, -0.000017616,  0.000081445,  0.000162389, 460.415376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000162389,  0.000081445
2017-03-22 15:30:15.022304, slv, 42010afffe8a0002(unknown)/1,  0.000181084, -0.000017616,  0.000095159,  0.000162389, 442.799376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000162389,  0.000095159
2017-03-22 15:30:15.908895, slv, 42010afffe8a0002(unknown)/1,  0.000181084, -0.000004855,  0.000095159,  0.000190924, 442.799376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000190924,  0.000095159
2017-03-22 15:30:16.529855, slv, 42010afffe8a0002(unknown)/1,  0.000180474, -0.000004855,  0.000119753,  0.000190924, 437.944376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000190924,  0.000119753
2017-03-22 15:30:16.907522, slv, 42010afffe8a0002(unknown)/1,  0.000180474, -0.000030481,  0.000119753,  0.000109672, 437.944376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000109672,  0.000119753
2017-03-22 15:30:17.280470, slv, 42010afffe8a0002(unknown)/1,  0.000179561, -0.000030481,  0.000067860,  0.000109672, 407.463376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000109672,  0.000067860
2017-03-22 15:30:17.907530, slv, 42010afffe8a0002(unknown)/1,  0.000179561, -0.000027860,  0.000067860,  0.000194644, 407.463376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000194644,  0.000067860
2017-03-22 15:30:18.759511, slv, 42010afffe8a0002(unknown)/1,  0.000178570, -0.000027860,  0.000092483,  0.000194644, 379.603376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000194644,  0.000092483
2017-03-22 15:30:18.907550, slv, 42010afffe8a0002(unknown)/1,  0.000178570,  0.000028291,  0.000092483,  0.000220071, 379.603376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000220071,  0.000092483
2017-03-22 15:30:19.647511, slv, 42010afffe8a0002(unknown)/1,  0.000178090,  0.000028291,  0.000084125,  0.000220071, 407.894376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000220071,  0.000084125
2017-03-22 15:30:19.907560, slv, 42010afffe8a0002(unknown)/1,  0.000178090,  0.000041631,  0.000084125,  0.000219853, 407.894376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000219853,  0.000084125
2017-03-22 15:30:20.908845, slv, 42010afffe8a0002(unknown)/1,  0.000178090,  0.000015879,  0.000084125,  0.000168085, 449.525376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000168085,  0.000084125
2017-03-22 15:30:21.388877, slv, 42010afffe8a0002(unknown)/1,  0.000177482,  0.000015879,  0.000084448,  0.000168085, 465.404376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000168085,  0.000084448
2017-03-22 15:30:21.908649, slv, 42010afffe8a0002(unknown)/1,  0.000177482,  0.000508820,  0.000084448,  0.001205126, 465.404376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.001205126,  0.000084448
2017-03-22 15:30:22.445186, slv, 42010afffe8a0002(unknown)/1,  0.000180873,  0.000508820,  0.000120388,  0.001205126, 974.224376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.001205126,  0.000120388
2017-03-22 15:30:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000180873,  0.000481616,  0.000120388,  0.000116461, 974.224376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000116461,  0.000120388
2017-03-22 15:30:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000180873, -0.000051056,  0.000120388,  0.000143172, 1455.840376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000143172,  0.000120388
2017-03-22 15:30:23.924382, slv, 42010afffe8a0002(unknown)/1,  0.000184539, -0.000051056,  0.000193361,  0.000143172, 1404.784376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000143172,  0.000193361
2017-03-22 15:30:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000184539, -0.000057637,  0.000193361,  0.000106965, 1404.784376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000106965,  0.000193361
2017-03-22 15:30:25.828217, slv, 42010afffe8a0002(unknown)/1,  0.000184132, -0.000057637,  0.000190428,  0.000106965, 1347.147376953, D, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000106965,  0.000190428
2017-03-22 15:30:25.908976, slv, 42010afffe8a0002(unknown)/1,  0.000184132, -0.000063222,  0.000190428,  0.000135261, 1347.147376953, S, 0.000197626, 6699, 0.000014040, 419619, 1523, 940,  0.000135261,  0.000190428
2017-03-22 15:30:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000184132, -0.000099706,  0.000190428,  0.000033589, 1283.925376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000033589,  0.000190428
2017-03-22 15:30:27.161102, slv, 42010afffe8a0002(unknown)/1,  0.000183221, -0.000099706,  0.000172257,  0.000033589, 1184.219376953, D, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000033589,  0.000172257
2017-03-22 15:30:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000183221, -0.000131432,  0.000172257,  0.000070898, 1184.219376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000070898,  0.000172257
2017-03-22 15:30:28.430339, slv, 42010afffe8a0002(unknown)/1,  0.000182132, -0.000131432,  0.000177312,  0.000070898, 1052.787376953, D, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000070898,  0.000177312
2017-03-22 15:30:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000182132, -0.000099777,  0.000177312,  0.000094899, 1052.787376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000094899,  0.000177312
2017-03-22 15:30:29.667319, slv, 42010afffe8a0002(unknown)/1,  0.000181152, -0.000099777,  0.000134548,  0.000094899, 953.010376953, D, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000094899,  0.000134548
2017-03-22 15:30:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000181152, -0.000071775,  0.000134548,  0.000124834, 953.010376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000124834,  0.000134548
2017-03-22 15:30:30.543490, slv, 42010afffe8a0002(unknown)/1,  0.000180280, -0.000071775,  0.000146974,  0.000124834, 881.235376953, D, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000124834,  0.000146974
2017-03-22 15:30:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000180280, -0.000078958,  0.000146974,  0.000078682, 881.235376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000078682,  0.000146974
2017-03-22 15:30:31.349086, slv, 42010afffe8a0002(unknown)/1,  0.000179310, -0.000078958,  0.000122297,  0.000078682, 802.277376953, D, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000078682,  0.000122297
2017-03-22 15:30:31.910283, slv, 42010afffe8a0002(unknown)/1,  0.000179310, -0.000027016,  0.000122297,  0.000226876, 802.277376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000226876,  0.000122297
2017-03-22 15:30:32.907502, slv, 42010afffe8a0002(unknown)/1,  0.000179310,  0.000007636,  0.000122297,  0.000147015, 775.261376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000147015,  0.000122297
2017-03-22 15:30:33.142023, slv, 42010afffe8a0002(unknown)/1,  0.000178413,  0.000007636,  0.000139507,  0.000147015, 782.897376953, D, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000147015,  0.000139507
2017-03-22 15:30:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000178413, -0.000039191,  0.000139507,  0.000132325, 782.897376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000132325,  0.000139507
2017-03-22 15:30:34.153377, slv, 42010afffe8a0002(unknown)/1,  0.000177720, -0.000039191,  0.000117407,  0.000132325, 743.706376953, D, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000132325,  0.000117407
2017-03-22 15:30:34.596923, slv, 42010afffe8a0002(unknown)/1,  0.000176919, -0.000039191,  0.000123814,  0.000132325, 743.706376953, D, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000132325,  0.000123814
2017-03-22 15:30:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000176919, -0.000060940,  0.000123814,  0.000101127, 743.706376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000101127,  0.000123814
2017-03-22 15:30:35.836861, slv, 42010afffe8a0002(unknown)/1,  0.000176024, -0.000060940,  0.000121330,  0.000101127, 682.766376953, D, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000101127,  0.000121330
2017-03-22 15:30:35.907540, slv, 42010afffe8a0002(unknown)/1,  0.000176024, -0.000051456,  0.000121330,  0.000148904, 682.766376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000148904,  0.000121330
2017-03-22 15:30:36.908755, slv, 42010afffe8a0002(unknown)/1,  0.000176024, -0.000044544,  0.000121330,  0.000114055, 631.310376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000114055,  0.000121330
2017-03-22 15:30:37.370470, slv, 42010afffe8a0002(unknown)/1,  0.000175208, -0.000044544,  0.000158702,  0.000114055, 586.766376953, D, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000114055,  0.000158702
2017-03-22 15:30:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000175208, -0.000052026,  0.000158702,  0.000133123, 586.766376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000133123,  0.000158702
2017-03-22 15:30:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000175208, -0.000039086,  0.000158702,  0.000139120, 534.740376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000139120,  0.000158702
2017-03-22 15:30:39.056651, slv, 42010afffe8a0002(unknown)/1,  0.000174454, -0.000039086,  0.000096037,  0.000139120, 495.654376953, D, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000139120,  0.000096037
2017-03-22 15:30:39.084508, slv, 42010afffe8a0002(unknown)/1,  0.000173521, -0.000039086,  0.000084723,  0.000139120, 495.654376953, D, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000139120,  0.000084723
2017-03-22 15:30:39.907645, slv, 42010afffe8a0002(unknown)/1,  0.000173521,  0.000038059,  0.000084723,  0.000285728, 495.654376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000285728,  0.000084723
2017-03-22 15:30:40.766620, slv, 42010afffe8a0002(unknown)/1,  0.000173268,  0.000038059,  0.000119783,  0.000285728, 533.713376953, D, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000285728,  0.000119783
2017-03-22 15:30:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000173268,  0.000030130,  0.000119783,  0.000121322, 533.713376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000121322,  0.000119783
2017-03-22 15:30:41.908800, slv, 42010afffe8a0002(unknown)/1,  0.000173268, -0.000030045,  0.000119783,  0.000165123, 563.843376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000165123,  0.000119783
2017-03-22 15:30:42.435346, slv, 42010afffe8a0002(unknown)/1,  0.000173160, -0.000030045,  0.000094869,  0.000165123, 533.798376953, D, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000165123,  0.000094869
2017-03-22 15:30:42.907481, slv, 42010afffe8a0002(unknown)/1,  0.000173160, -0.000017906,  0.000094869,  0.000145492, 533.798376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000145492,  0.000094869
2017-03-22 15:30:43.907574, slv, 42010afffe8a0002(unknown)/1,  0.000173160,  0.000008876,  0.000094869,  0.000218580, 515.892376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000218580,  0.000094869
2017-03-22 15:30:44.372832, slv, 42010afffe8a0002(unknown)/1,  0.000172697,  0.000008876,  0.000095608,  0.000218580, 524.768376953, D, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000218580,  0.000095608
2017-03-22 15:30:44.850579, slv, 42010afffe8a0002(unknown)/1,  0.000172426,  0.000008876,  0.000088768,  0.000218580, 524.768376953, D, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000218580,  0.000088768
2017-03-22 15:30:44.907515, slv, 42010afffe8a0002(unknown)/1,  0.000172426,  0.000011395,  0.000088768,  0.000149795, 524.768376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000149795,  0.000088768
2017-03-22 15:30:45.907494, slv, 42010afffe8a0002(unknown)/1,  0.000172426, -0.000021280,  0.000088768,  0.000152496, 536.163376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000152496,  0.000088768
2017-03-22 15:30:46.810238, slv, 42010afffe8a0002(unknown)/1,  0.000171867, -0.000021280,  0.000086808,  0.000152496, 514.883376953, D, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000152496,  0.000086808
2017-03-22 15:30:46.908558, slv, 42010afffe8a0002(unknown)/1,  0.000171867, -0.000047632,  0.000086808,  0.000096533, 514.883376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000096533,  0.000086808
2017-03-22 15:30:47.554984, slv, 42010afffe8a0002(unknown)/1,  0.000170900, -0.000047632,  0.000104066,  0.000096533, 467.251376953, D, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000096533,  0.000104066
2017-03-22 15:30:47.907501, slv, 42010afffe8a0002(unknown)/1,  0.000170900, -0.000049930,  0.000104066,  0.000146374, 467.251376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000146374,  0.000104066
2017-03-22 15:30:48.467662, slv, 42010afffe8a0002(unknown)/1,  0.000169943, -0.000049930,  0.000091743,  0.000146374, 417.321376953, D, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000146374,  0.000091743
2017-03-22 15:30:48.681301, slv, 42010afffe8a0002(unknown)/1,  0.000169121, -0.000049930,  0.000084866,  0.000146374, 417.321376953, D, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000146374,  0.000084866
2017-03-22 15:30:48.907562, slv, 42010afffe8a0002(unknown)/1,  0.000169121, -0.000008441,  0.000084866,  0.000176766, 417.321376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000176766,  0.000084866
2017-03-22 15:30:49.553938, slv, 42010afffe8a0002(unknown)/1,  0.000168401, -0.000008441,  0.000084084,  0.000176766, 408.880376953, D, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000176766,  0.000084084
2017-03-22 15:30:49.907497, slv, 42010afffe8a0002(unknown)/1,  0.000168401, -0.000004102,  0.000084084,  0.000152552, 408.880376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000152552,  0.000084084
2017-03-22 15:30:50.491654, slv, 42010afffe8a0002(unknown)/1,  0.000167809, -0.000004102,  0.000108644,  0.000152552, 404.778376953, D, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000152552,  0.000108644
2017-03-22 15:30:50.907534, slv, 42010afffe8a0002(unknown)/1,  0.000167809, -0.000000112,  0.000108644,  0.000183433, 404.778376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000183433,  0.000108644
2017-03-22 15:30:51.118075, slv, 42010afffe8a0002(unknown)/1,  0.000167213, -0.000000112,  0.000073933,  0.000183433, 404.666376953, D, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000183433,  0.000073933
2017-03-22 15:30:51.498042, slv, 42010afffe8a0002(unknown)/1,  0.000166713, -0.000000112,  0.000100052,  0.000183433, 404.666376953, D, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000183433,  0.000100052
2017-03-22 15:30:51.908671, slv, 42010afffe8a0002(unknown)/1,  0.000166713,  0.000003608,  0.000100052,  0.000158305, 404.666376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000158305,  0.000100052
2017-03-22 15:30:52.907511, slv, 42010afffe8a0002(unknown)/1,  0.000166713, -0.000011412,  0.000100052,  0.000152296, 408.274376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000152296,  0.000100052
2017-03-22 15:30:53.186291, slv, 42010afffe8a0002(unknown)/1,  0.000166236, -0.000011412,  0.000109087,  0.000152296, 396.862376953, D, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000152296,  0.000109087
2017-03-22 15:30:53.291502, slv, 42010afffe8a0002(unknown)/1,  0.000165557, -0.000011412,  0.000077465,  0.000152296, 396.862376953, D, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000152296,  0.000077465
2017-03-22 15:30:53.907511, slv, 42010afffe8a0002(unknown)/1,  0.000165557, -0.000005207,  0.000077465,  0.000169560, 396.862376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000169560,  0.000077465
2017-03-22 15:30:54.559211, slv, 42010afffe8a0002(unknown)/1,  0.000164988, -0.000005207,  0.000117179,  0.000169560, 391.655376953, D, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000169560,  0.000117179
2017-03-22 15:30:54.907497, slv, 42010afffe8a0002(unknown)/1,  0.000164988, -0.000008090,  0.000117179,  0.000144805, 391.655376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000144805,  0.000117179
2017-03-22 15:30:55.907505, slv, 42010afffe8a0002(unknown)/1,  0.000164988,  0.000001289,  0.000117179,  0.000187748, 383.565376953, S, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000187748,  0.000117179
2017-03-22 15:30:55.988820, slv, 42010afffe8a0002(unknown)/1,  0.000164638,  0.000001289,  0.000095870,  0.000187748, 384.854376953, D, 0.000187536, 6669, -0.000001778, 141008, 735, 336,  0.000187748,  0.000095870
2017-03-22 15:30:56.908698, slv, 42010afffe8a0002(unknown)/1,  0.000164638,  0.000010806,  0.000095870,  0.000163489, 384.854376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000163489,  0.000095870
2017-03-22 15:30:57.150246, slv, 42010afffe8a0002(unknown)/1,  0.000164134,  0.000010806,  0.000082487,  0.000163489, 395.660376953, D, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000163489,  0.000082487
2017-03-22 15:30:57.896982, slv, 42010afffe8a0002(unknown)/1,  0.000163548,  0.000010806,  0.000097080,  0.000163489, 395.660376953, D, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000163489,  0.000097080
2017-03-22 15:30:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000163548, -0.000008453,  0.000097080,  0.000147790, 395.660376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000147790,  0.000097080
2017-03-22 15:30:58.907564, slv, 42010afffe8a0002(unknown)/1,  0.000163548,  0.000013235,  0.000097080,  0.000205777, 387.207376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000205777,  0.000097080
2017-03-22 15:30:59.230183, slv, 42010afffe8a0002(unknown)/1,  0.000163184,  0.000013235,  0.000094548,  0.000205777, 400.442376953, D, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000205777,  0.000094548
2017-03-22 15:30:59.724591, slv, 42010afffe8a0002(unknown)/1,  0.000163051,  0.000013235,  0.000112502,  0.000205777, 400.442376953, D, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000205777,  0.000112502
2017-03-22 15:30:59.740416, slv, 42010afffe8a0002(unknown)/1,  0.000162961,  0.000013235,  0.000105166,  0.000205777, 400.442376953, D, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000205777,  0.000105166
2017-03-22 15:30:59.907530, slv, 42010afffe8a0002(unknown)/1,  0.000162961,  0.000045682,  0.000105166,  0.000212097, 400.442376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000212097,  0.000105166
2017-03-22 15:31:00.310558, slv, 42010afffe8a0002(unknown)/1,  0.000162987,  0.000045682,  0.000135528,  0.000212097, 446.124376953, D, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000212097,  0.000135528
2017-03-22 15:31:00.907565, slv, 42010afffe8a0002(unknown)/1,  0.000162987,  0.000009743,  0.000135528,  0.000133336, 446.124376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000133336,  0.000135528
2017-03-22 15:31:01.680858, slv, 42010afffe8a0002(unknown)/1,  0.000162922,  0.000009743,  0.000154323,  0.000133336, 455.867376953, D, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000133336,  0.000154323
2017-03-22 15:31:01.908815, slv, 42010afffe8a0002(unknown)/1,  0.000162922,  0.000001610,  0.000154323,  0.000195793, 455.867376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000195793,  0.000154323
2017-03-22 15:31:02.502077, slv, 42010afffe8a0002(unknown)/1,  0.000162639,  0.000001610,  0.000095680,  0.000195793, 457.477376953, D, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000195793,  0.000095680
2017-03-22 15:31:02.864692, slv, 42010afffe8a0002(unknown)/1,  0.000162339,  0.000001610,  0.000086499,  0.000195793, 457.477376953, D, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000195793,  0.000086499
2017-03-22 15:31:02.907531, slv, 42010afffe8a0002(unknown)/1,  0.000162339,  0.000017571,  0.000086499,  0.000164612, 457.477376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000164612,  0.000086499
2017-03-22 15:31:03.246363, slv, 42010afffe8a0002(unknown)/1,  0.000161910,  0.000017571,  0.000092628,  0.000164612, 475.048376953, D, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000164612,  0.000092628
2017-03-22 15:31:03.907501, slv, 42010afffe8a0002(unknown)/1,  0.000161910, -0.000001508,  0.000092628,  0.000156622, 475.048376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000156622,  0.000092628
2017-03-22 15:31:04.511046, slv, 42010afffe8a0002(unknown)/1,  0.000161385, -0.000001508,  0.000099504,  0.000156622, 473.540376953, D, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000156622,  0.000099504
2017-03-22 15:31:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000161385, -0.000010847,  0.000099504,  0.000144979, 473.540376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000144979,  0.000099504
2017-03-22 15:31:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000161385, -0.000012297,  0.000099504,  0.000153197, 462.693376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000153197,  0.000099504
2017-03-22 15:31:06.113313, slv, 42010afffe8a0002(unknown)/1,  0.000160827, -0.000012297,  0.000093420,  0.000153197, 450.396376953, D, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000153197,  0.000093420
2017-03-22 15:31:06.908769, slv, 42010afffe8a0002(unknown)/1,  0.000160827,  0.000020679,  0.000093420,  0.000210373, 450.396376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000210373,  0.000093420
2017-03-22 15:31:07.907544, slv, 42010afffe8a0002(unknown)/1,  0.000160827,  0.000035093,  0.000093420,  0.000181468, 471.075376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000181468,  0.000093420
2017-03-22 15:31:08.028555, slv, 42010afffe8a0002(unknown)/1,  0.000160643,  0.000035093,  0.000168117,  0.000181468, 506.168376953, D, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000181468,  0.000168117
2017-03-22 15:31:08.907480, slv, 42010afffe8a0002(unknown)/1,  0.000160643, -0.000005716,  0.000168117,  0.000128571, 506.168376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000128571,  0.000168117
2017-03-22 15:31:08.979282, slv, 42010afffe8a0002(unknown)/1,  0.000160363, -0.000005716,  0.000092752,  0.000128571, 500.452376953, D, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000128571,  0.000092752
2017-03-22 15:31:09.907512, slv, 42010afffe8a0002(unknown)/1,  0.000160363, -0.000014992,  0.000092752,  0.000162451, 500.452376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000162451,  0.000092752
2017-03-22 15:31:10.609246, slv, 42010afffe8a0002(unknown)/1,  0.000159715, -0.000014992,  0.000091674,  0.000162451, 485.460376953, D, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000162451,  0.000091674
2017-03-22 15:31:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000159715, -0.000015950,  0.000091674,  0.000125726, 485.460376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000125726,  0.000091674
2017-03-22 15:31:11.908621, slv, 42010afffe8a0002(unknown)/1,  0.000159715,  0.000017856,  0.000091674,  0.000229416, 469.510376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000229416,  0.000091674
2017-03-22 15:31:12.206187, slv, 42010afffe8a0002(unknown)/1,  0.000159567,  0.000017856,  0.000117328,  0.000229416, 487.366376953, D, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000229416,  0.000117328
2017-03-22 15:31:12.825690, slv, 42010afffe8a0002(unknown)/1,  0.000159875,  0.000017856,  0.000141024,  0.000229416, 487.366376953, D, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000229416,  0.000141024
2017-03-22 15:31:12.907778, slv, 42010afffe8a0002(unknown)/1,  0.000159875,  0.000146046,  0.000141024,  0.000382268, 487.366376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000382268,  0.000141024
2017-03-22 15:31:13.907494, slv, 42010afffe8a0002(unknown)/1,  0.000159875,  0.000105437,  0.000141024,  0.000148356, 633.412376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000148356,  0.000141024
2017-03-22 15:31:14.392889, slv, 42010afffe8a0002(unknown)/1,  0.000159898,  0.000105437,  0.000126617,  0.000148356, 738.849376953, D, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000148356,  0.000126617
2017-03-22 15:31:14.467476, slv, 42010afffe8a0002(unknown)/1,  0.000159467,  0.000105437,  0.000105870,  0.000148356, 738.849376953, D, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000148356,  0.000105870
2017-03-22 15:31:14.907488, slv, 42010afffe8a0002(unknown)/1,  0.000159467, -0.000059817,  0.000105870,  0.000051350, 738.849376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000051350,  0.000105870
2017-03-22 15:31:15.046428, slv, 42010afffe8a0002(unknown)/1,  0.000158720, -0.000059817,  0.000141122,  0.000051350, 679.032376953, D, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000051350,  0.000141122
2017-03-22 15:31:15.358197, slv, 42010afffe8a0002(unknown)/1,  0.000157613, -0.000059817,  0.000107551,  0.000051350, 679.032376953, D, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000051350,  0.000107551
2017-03-22 15:31:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000157613, -0.000059044,  0.000107551,  0.000147641, 679.032376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000147641,  0.000107551
2017-03-22 15:31:16.345269, slv, 42010afffe8a0002(unknown)/1,  0.000156785, -0.000059044,  0.000112021,  0.000147641, 619.988376953, D, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000147641,  0.000112021
2017-03-22 15:31:16.908572, slv, 42010afffe8a0002(unknown)/1,  0.000156785, -0.000013402,  0.000112021,  0.000139952, 619.988376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000139952,  0.000112021
2017-03-22 15:31:17.137787, slv, 42010afffe8a0002(unknown)/1,  0.000156347, -0.000013402,  0.000115445,  0.000139952, 606.586376953, D, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000139952,  0.000115445
2017-03-22 15:31:17.907515, slv, 42010afffe8a0002(unknown)/1,  0.000156347, -0.000010137,  0.000115445,  0.000152904, 606.586376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000152904,  0.000115445
2017-03-22 15:31:18.322003, slv, 42010afffe8a0002(unknown)/1,  0.000156074, -0.000010137,  0.000147099,  0.000152904, 596.449376953, D, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000152904,  0.000147099
2017-03-22 15:31:18.907774, slv, 42010afffe8a0002(unknown)/1,  0.000156074,  0.000123545,  0.000147099,  0.000406606, 596.449376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000406606,  0.000147099
2017-03-22 15:31:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000156074,  0.000111503,  0.000147099,  0.000128547, 719.994376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000128547,  0.000147099
2017-03-22 15:31:20.246747, slv, 42010afffe8a0002(unknown)/1,  0.000155868,  0.000111503,  0.000143023,  0.000128547, 831.497376953, D, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000128547,  0.000143023
2017-03-22 15:31:20.907477, slv, 42010afffe8a0002(unknown)/1,  0.000155868, -0.000021807,  0.000143023,  0.000139780, 831.497376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000139780,  0.000143023
2017-03-22 15:31:21.665608, slv, 42010afffe8a0002(unknown)/1,  0.000155570, -0.000021807,  0.000135943,  0.000139780, 809.690376953, D, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000139780,  0.000135943
2017-03-22 15:31:21.908711, slv, 42010afffe8a0002(unknown)/1,  0.000155570, -0.000006430,  0.000135943,  0.000158798, 809.690376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000158798,  0.000135943
2017-03-22 15:31:22.907533, slv, 42010afffe8a0002(unknown)/1,  0.000155570, -0.000006087,  0.000135943,  0.000140168, 803.260376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000140168,  0.000135943
2017-03-22 15:31:23.229504, slv, 42010afffe8a0002(unknown)/1,  0.000155303, -0.000006087,  0.000138083,  0.000140168, 797.173376953, D, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000140168,  0.000138083
2017-03-22 15:31:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000155303, -0.000030845,  0.000138083,  0.000109014, 797.173376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000109014,  0.000138083
2017-03-22 15:31:24.842397, slv, 42010afffe8a0002(unknown)/1,  0.000155026, -0.000030845,  0.000163021,  0.000109014, 766.328376953, D, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000109014,  0.000163021
2017-03-22 15:31:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000155026, -0.000041594,  0.000163021,  0.000118126, 766.328376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000118126,  0.000163021
2017-03-22 15:31:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000155026, -0.000017217,  0.000163021,  0.000157493, 724.734376953, S, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000157493,  0.000163021
2017-03-22 15:31:26.366258, slv, 42010afffe8a0002(unknown)/1,  0.000154835, -0.000017217,  0.000141775,  0.000157493, 707.517376953, D, 0.000172975, 5502, -0.000029969, 39760, 597, 213,  0.000157493,  0.000141775
2017-03-22 15:31:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000154835, -0.000001869,  0.000141775,  0.000148631, 707.517376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000148631,  0.000141775
2017-03-22 15:31:27.197771, slv, 42010afffe8a0002(unknown)/1,  0.000154694, -0.000001869,  0.000135374,  0.000148631, 705.648376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000148631,  0.000135374
2017-03-22 15:31:27.907500, slv, 42010afffe8a0002(unknown)/1,  0.000154694, -0.000011202,  0.000135374,  0.000138493, 705.648376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000138493,  0.000135374
2017-03-22 15:31:28.239967, slv, 42010afffe8a0002(unknown)/1,  0.000154488, -0.000011202,  0.000143510,  0.000138493, 694.446376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000138493,  0.000143510
2017-03-22 15:31:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000154488, -0.000038198,  0.000143510,  0.000094291, 694.446376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000094291,  0.000143510
2017-03-22 15:31:28.925088, slv, 42010afffe8a0002(unknown)/1,  0.000153945, -0.000038198,  0.000102601,  0.000094291, 656.248376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000094291,  0.000102601
2017-03-22 15:31:29.907506, slv, 42010afffe8a0002(unknown)/1,  0.000153945, -0.000027935,  0.000102601,  0.000158272, 656.248376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000158272,  0.000102601
2017-03-22 15:31:30.503096, slv, 42010afffe8a0002(unknown)/1,  0.000153342, -0.000027935,  0.000106350,  0.000158272, 628.313376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000158272,  0.000106350
2017-03-22 15:31:30.878416, slv, 42010afffe8a0002(unknown)/1,  0.000153059, -0.000027935,  0.000118138,  0.000158272, 628.313376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000158272,  0.000118138
2017-03-22 15:31:30.907563, slv, 42010afffe8a0002(unknown)/1,  0.000153059,  0.000013656,  0.000118138,  0.000176045, 628.313376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000176045,  0.000118138
2017-03-22 15:31:31.907509, slv, 42010afffe8a0002(unknown)/1,  0.000153059,  0.000018471,  0.000118138,  0.000167015, 641.969376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000167015,  0.000118138
2017-03-22 15:31:32.057691, slv, 42010afffe8a0002(unknown)/1,  0.000152887,  0.000018471,  0.000124810,  0.000167015, 660.440376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000167015,  0.000124810
2017-03-22 15:31:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000152887, -0.000018479,  0.000124810,  0.000101973, 660.440376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000101973,  0.000124810
2017-03-22 15:31:33.651412, slv, 42010afffe8a0002(unknown)/1,  0.000152555, -0.000018479,  0.000132834,  0.000101973, 641.961376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000101973,  0.000132834
2017-03-22 15:31:33.907504, slv, 42010afffe8a0002(unknown)/1,  0.000152555, -0.000020737,  0.000132834,  0.000161995, 641.961376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000161995,  0.000132834
2017-03-22 15:31:34.596560, slv, 42010afffe8a0002(unknown)/1,  0.000152153, -0.000020737,  0.000110498,  0.000161995, 621.224376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000161995,  0.000110498
2017-03-22 15:31:34.907468, slv, 42010afffe8a0002(unknown)/1,  0.000152153, -0.000008356,  0.000110498,  0.000126000, 621.224376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000126000,  0.000110498
2017-03-22 15:31:35.145961, slv, 42010afffe8a0002(unknown)/1,  0.000151823, -0.000008356,  0.000125578,  0.000126000, 612.868376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000126000,  0.000125578
2017-03-22 15:31:35.560778, slv, 42010afffe8a0002(unknown)/1,  0.000151516, -0.000008356,  0.000151021,  0.000126000, 612.868376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000126000,  0.000151021
2017-03-22 15:31:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000151516, -0.000024062,  0.000151021,  0.000129543, 612.868376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000129543,  0.000151021
2017-03-22 15:31:36.868371, slv, 42010afffe8a0002(unknown)/1,  0.000151165, -0.000024062,  0.000109719,  0.000129543, 588.806376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000129543,  0.000109719
2017-03-22 15:31:36.907504, slv, 42010afffe8a0002(unknown)/1,  0.000151165, -0.000020931,  0.000109719,  0.000131274, 588.806376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000131274,  0.000109719
2017-03-22 15:31:37.799366, slv, 42010afffe8a0002(unknown)/1,  0.000150718, -0.000020931,  0.000119776,  0.000131274, 567.875376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000131274,  0.000119776
2017-03-22 15:31:37.908724, slv, 42010afffe8a0002(unknown)/1,  0.000150718, -0.000017096,  0.000119776,  0.000136415, 567.875376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000136415,  0.000119776
2017-03-22 15:31:38.907489, slv, 42010afffe8a0002(unknown)/1,  0.000150718, -0.000022965,  0.000119776,  0.000119090, 550.779376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000119090,  0.000119776
2017-03-22 15:31:39.478587, slv, 42010afffe8a0002(unknown)/1,  0.000150237, -0.000022965,  0.000109647,  0.000119090, 527.814376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000119090,  0.000109647
2017-03-22 15:31:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000150237, -0.000011268,  0.000109647,  0.000159329, 527.814376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000159329,  0.000109647
2017-03-22 15:31:40.388412, slv, 42010afffe8a0002(unknown)/1,  0.000149827, -0.000011268,  0.000108007,  0.000159329, 516.546376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000159329,  0.000108007
2017-03-22 15:31:40.907520, slv, 42010afffe8a0002(unknown)/1,  0.000149827,  0.000016634,  0.000108007,  0.000174003, 516.546376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000174003,  0.000108007
2017-03-22 15:31:41.234275, slv, 42010afffe8a0002(unknown)/1,  0.000149747,  0.000016634,  0.000137578,  0.000174003, 533.180376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000174003,  0.000137578
2017-03-22 15:31:41.864283, slv, 42010afffe8a0002(unknown)/1,  0.000149735,  0.000016634,  0.000110441,  0.000174003, 533.180376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000174003,  0.000110441
2017-03-22 15:31:41.907492, slv, 42010afffe8a0002(unknown)/1,  0.000149735,  0.000012610,  0.000110441,  0.000150780, 533.180376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000150780,  0.000110441
2017-03-22 15:31:42.403956, slv, 42010afffe8a0002(unknown)/1,  0.000149542,  0.000012610,  0.000114341,  0.000150780, 545.790376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000150780,  0.000114341
2017-03-22 15:31:42.846491, slv, 42010afffe8a0002(unknown)/1,  0.000149222,  0.000012610,  0.000100427,  0.000150780, 545.790376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000150780,  0.000100427
2017-03-22 15:31:42.908590, slv, 42010afffe8a0002(unknown)/1,  0.000149222, -0.000008233,  0.000100427,  0.000131711, 545.790376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000131711,  0.000100427
2017-03-22 15:31:43.907548, slv, 42010afffe8a0002(unknown)/1,  0.000149222,  0.000038781,  0.000100427,  0.000244294, 537.557376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000244294,  0.000100427
2017-03-22 15:31:44.095851, slv, 42010afffe8a0002(unknown)/1,  0.000149561,  0.000038781,  0.000188063,  0.000244294, 576.338376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000244294,  0.000188063
2017-03-22 15:31:44.202524, slv, 42010afffe8a0002(unknown)/1,  0.000150323,  0.000038781,  0.000116747,  0.000244294, 576.338376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000244294,  0.000116747
2017-03-22 15:31:44.719606, slv, 42010afffe8a0002(unknown)/1,  0.000150731,  0.000038781,  0.000100468,  0.000244294, 576.338376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000244294,  0.000100468
2017-03-22 15:31:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000150731,  0.000029129,  0.000100468,  0.000113916, 576.338376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000113916,  0.000100468
2017-03-22 15:31:45.907485, slv, 42010afffe8a0002(unknown)/1,  0.000150731, -0.000000894,  0.000100468,  0.000185757, 605.467376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000185757,  0.000100468
2017-03-22 15:31:46.547737, slv, 42010afffe8a0002(unknown)/1,  0.000150907, -0.000000894,  0.000117394,  0.000185757, 604.573376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000185757,  0.000117394
2017-03-22 15:31:46.907526, slv, 42010afffe8a0002(unknown)/1,  0.000150907, -0.000002148,  0.000117394,  0.000111584, 604.573376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000111584,  0.000117394
2017-03-22 15:31:46.966032, slv, 42010afffe8a0002(unknown)/1,  0.000150569, -0.000002148,  0.000102317,  0.000111584, 602.425376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000111584,  0.000102317
2017-03-22 15:31:47.909029, slv, 42010afffe8a0002(unknown)/1,  0.000150569, -0.000029282,  0.000102317,  0.000131327, 602.425376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000131327,  0.000102317
2017-03-22 15:31:48.470244, slv, 42010afffe8a0002(unknown)/1,  0.000150107, -0.000029282,  0.000138891,  0.000131327, 573.143376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000131327,  0.000138891
2017-03-22 15:31:48.907560, slv, 42010afffe8a0002(unknown)/1,  0.000150107,  0.000011051,  0.000138891,  0.000191452, 573.143376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000191452,  0.000138891
2017-03-22 15:31:49.090535, slv, 42010afffe8a0002(unknown)/1,  0.000149992,  0.000011051,  0.000109279,  0.000191452, 584.194376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000191452,  0.000109279
2017-03-22 15:31:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000149992,  0.000015718,  0.000109279,  0.000140083, 584.194376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000140083,  0.000109279
2017-03-22 15:31:50.693059, slv, 42010afffe8a0002(unknown)/1,  0.000149894,  0.000015718,  0.000134033,  0.000140083, 599.912376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000140083,  0.000134033
2017-03-22 15:31:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000149894, -0.000013294,  0.000134033,  0.000133214, 599.912376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000133214,  0.000134033
2017-03-22 15:31:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000149894, -0.000015989,  0.000134033,  0.000134596, 586.618376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000134596,  0.000134033
2017-03-22 15:31:52.121616, slv, 42010afffe8a0002(unknown)/1,  0.000149622, -0.000015989,  0.000121140,  0.000134596, 570.629376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000134596,  0.000121140
2017-03-22 15:31:52.160591, slv, 42010afffe8a0002(unknown)/1,  0.000149321, -0.000015989,  0.000131219,  0.000134596, 570.629376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000134596,  0.000131219
2017-03-22 15:31:52.908735, slv, 42010afffe8a0002(unknown)/1,  0.000149321, -0.000019965,  0.000131219,  0.000124689, 570.629376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000124689,  0.000131219
2017-03-22 15:31:53.326830, slv, 42010afffe8a0002(unknown)/1,  0.000149043, -0.000019965,  0.000135612,  0.000124689, 550.664376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000124689,  0.000135612
2017-03-22 15:31:53.907586, slv, 42010afffe8a0002(unknown)/1,  0.000149043,  0.000028247,  0.000135612,  0.000230169, 550.664376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000230169,  0.000135612
2017-03-22 15:31:54.368326, slv, 42010afffe8a0002(unknown)/1,  0.000149133,  0.000028247,  0.000128736,  0.000230169, 578.911376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000230169,  0.000128736
2017-03-22 15:31:54.907739, slv, 42010afffe8a0002(unknown)/1,  0.000149133,  0.000156208,  0.000128736,  0.000380423, 578.911376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000380423,  0.000128736
2017-03-22 15:31:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000149133,  0.000099053,  0.000128736,  0.000115948, 735.119376953, S, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000115948,  0.000128736
2017-03-22 15:31:55.930956, slv, 42010afffe8a0002(unknown)/1,  0.000149170,  0.000099053,  0.000131048,  0.000115948, 834.172376953, D, 0.000159778, 2990, 0.000010755, 50230, 579, 144,  0.000115948,  0.000131048
2017-03-22 15:31:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000149170, -0.000036723,  0.000131048,  0.000108907, 834.172376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000108907,  0.000131048
2017-03-22 15:31:57.908781, slv, 42010afffe8a0002(unknown)/1,  0.000149170, -0.000029997,  0.000131048,  0.000129438, 797.449376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000129438,  0.000131048
2017-03-22 15:31:57.928606, slv, 42010afffe8a0002(unknown)/1,  0.000149101, -0.000029997,  0.000202652,  0.000129438, 767.452376953, D, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000129438,  0.000202652
2017-03-22 15:31:58.012028, slv, 42010afffe8a0002(unknown)/1,  0.000149209, -0.000029997,  0.000162526,  0.000129438, 767.452376953, D, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000129438,  0.000162526
2017-03-22 15:31:58.259701, slv, 42010afffe8a0002(unknown)/1,  0.000149011, -0.000029997,  0.000124734,  0.000129438, 767.452376953, D, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000129438,  0.000124734
2017-03-22 15:31:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000149011, -0.000051844,  0.000124734,  0.000065054, 767.452376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000065054,  0.000124734
2017-03-22 15:31:59.835177, slv, 42010afffe8a0002(unknown)/1,  0.000148488, -0.000051844,  0.000142856,  0.000065054, 715.608376953, D, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000065054,  0.000142856
2017-03-22 15:31:59.907557, slv, 42010afffe8a0002(unknown)/1,  0.000148488, -0.000034607,  0.000142856,  0.000163231, 715.608376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000163231,  0.000142856
2017-03-22 15:32:00.293707, slv, 42010afffe8a0002(unknown)/1,  0.000148188, -0.000034607,  0.000145893,  0.000163231, 681.001376953, D, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000163231,  0.000145893
2017-03-22 15:32:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000148188,  0.000005833,  0.000145893,  0.000145112, 681.001376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000145112,  0.000145893
2017-03-22 15:32:01.720527, slv, 42010afffe8a0002(unknown)/1,  0.000148151,  0.000005833,  0.000128954,  0.000145112, 686.834376953, D, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000145112,  0.000128954
2017-03-22 15:32:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000148151,  0.000001835,  0.000128954,  0.000154897, 686.834376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000154897,  0.000128954
2017-03-22 15:32:02.889384, slv, 42010afffe8a0002(unknown)/1,  0.000148039,  0.000001835,  0.000134903,  0.000154897, 688.669376953, D, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000154897,  0.000134903
2017-03-22 15:32:02.908654, slv, 42010afffe8a0002(unknown)/1,  0.000148039, -0.000027160,  0.000134903,  0.000086973, 688.669376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000086973,  0.000134903
2017-03-22 15:32:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000148039, -0.000049936,  0.000134903,  0.000109233, 661.509376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000109233,  0.000134903
2017-03-22 15:32:04.293004, slv, 42010afffe8a0002(unknown)/1,  0.000147868, -0.000049936,  0.000149384,  0.000109233, 611.573376953, D, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000109233,  0.000149384
2017-03-22 15:32:04.907642, slv, 42010afffe8a0002(unknown)/1,  0.000147868,  0.000056065,  0.000149384,  0.000298804, 611.573376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000298804,  0.000149384
2017-03-22 15:32:05.907960, slv, 42010afffe8a0002(unknown)/1,  0.000147868,  0.000269462,  0.000149384,  0.000535856, 667.638376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000535856,  0.000149384
2017-03-22 15:32:06.269233, slv, 42010afffe8a0002(unknown)/1,  0.000149220,  0.000269462,  0.000142988,  0.000535856, 937.100376953, D, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000535856,  0.000142988
2017-03-22 15:32:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000149220,  0.000171507,  0.000142988,  0.000104246, 937.100376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000104246,  0.000142988
2017-03-22 15:32:07.852680, slv, 42010afffe8a0002(unknown)/1,  0.000150688,  0.000171507,  0.000189710,  0.000104246, 1108.607376953, D, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000104246,  0.000189710
2017-03-22 15:32:07.908511, slv, 42010afffe8a0002(unknown)/1,  0.000150688, -0.000038054,  0.000189710,  0.000119554, 1108.607376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000119554,  0.000189710
2017-03-22 15:32:08.563890, slv, 42010afffe8a0002(unknown)/1,  0.000150735, -0.000038054,  0.000201342,  0.000119554, 1070.553376953, D, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000119554,  0.000201342
2017-03-22 15:32:08.907495, slv, 42010afffe8a0002(unknown)/1,  0.000150735, -0.000061639,  0.000201342,  0.000058590, 1070.553376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000058590,  0.000201342
2017-03-22 15:32:09.470605, slv, 42010afffe8a0002(unknown)/1,  0.000150493, -0.000061639,  0.000161481,  0.000058590, 1008.914376953, D, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000058590,  0.000161481
2017-03-22 15:32:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000150493, -0.000082475,  0.000161481,  0.000077686, 1008.914376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000077686,  0.000161481
2017-03-22 15:32:10.733264, slv, 42010afffe8a0002(unknown)/1,  0.000149962, -0.000082475,  0.000168179,  0.000077686, 926.439376953, D, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000077686,  0.000168179
2017-03-22 15:32:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000149962, -0.000072264,  0.000168179,  0.000078240, 926.439376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000078240,  0.000168179
2017-03-22 15:32:11.907491, slv, 42010afffe8a0002(unknown)/1,  0.000149962, -0.000042795,  0.000168179,  0.000136094, 854.175376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000136094,  0.000168179
2017-03-22 15:32:12.354060, slv, 42010afffe8a0002(unknown)/1,  0.000149654, -0.000042795,  0.000139112,  0.000136094, 811.380376953, D, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000136094,  0.000139112
2017-03-22 15:32:12.908760, slv, 42010afffe8a0002(unknown)/1,  0.000149654, -0.000043677,  0.000139112,  0.000076167, 811.380376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000076167,  0.000139112
2017-03-22 15:32:13.907511, slv, 42010afffe8a0002(unknown)/1,  0.000149654, -0.000031197,  0.000139112,  0.000160747, 767.703376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000160747,  0.000139112
2017-03-22 15:32:14.106629, slv, 42010afffe8a0002(unknown)/1,  0.000149585, -0.000031197,  0.000145049,  0.000160747, 736.506376953, D, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000160747,  0.000145049
2017-03-22 15:32:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000149585, -0.000029765,  0.000145049,  0.000078962, 736.506376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000078962,  0.000145049
2017-03-22 15:32:15.907501, slv, 42010afffe8a0002(unknown)/1,  0.000149585, -0.000030457,  0.000145049,  0.000159293, 706.741376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000159293,  0.000145049
2017-03-22 15:32:15.999093, slv, 42010afffe8a0002(unknown)/1,  0.000149573, -0.000030457,  0.000130284,  0.000159293, 676.284376953, D, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000159293,  0.000130284
2017-03-22 15:32:16.159456, slv, 42010afffe8a0002(unknown)/1,  0.000149891, -0.000030457,  0.000230869,  0.000159293, 676.284376953, D, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000159293,  0.000230869
2017-03-22 15:32:16.354382, slv, 42010afffe8a0002(unknown)/1,  0.000150280, -0.000030457,  0.000149634,  0.000159293, 676.284376953, D, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000159293,  0.000149634
2017-03-22 15:32:16.907489, slv, 42010afffe8a0002(unknown)/1,  0.000150280, -0.000033002,  0.000149634,  0.000074567, 676.284376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000074567,  0.000149634
2017-03-22 15:32:17.496005, slv, 42010afffe8a0002(unknown)/1,  0.000150077, -0.000033002,  0.000165593,  0.000074567, 643.282376953, D, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000074567,  0.000165593
2017-03-22 15:32:17.762865, slv, 42010afffe8a0002(unknown)/1,  0.000149616, -0.000033002,  0.000167490,  0.000074567, 643.282376953, D, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000074567,  0.000167490
2017-03-22 15:32:17.908591, slv, 42010afffe8a0002(unknown)/1,  0.000149616, -0.000058806,  0.000167490,  0.000107716, 643.282376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000107716,  0.000167490
2017-03-22 15:32:18.474715, slv, 42010afffe8a0002(unknown)/1,  0.000149182, -0.000058806,  0.000137510,  0.000107716, 584.476376953, D, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000107716,  0.000137510
2017-03-22 15:32:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000149182, -0.000030524,  0.000137510,  0.000130034, 584.476376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000130034,  0.000137510
2017-03-22 15:32:19.444151, slv, 42010afffe8a0002(unknown)/1,  0.000148816, -0.000030524,  0.000127698,  0.000130034, 553.952376953, D, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000130034,  0.000127698
2017-03-22 15:32:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000148816, -0.000023340,  0.000127698,  0.000121284, 553.952376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000121284,  0.000127698
2017-03-22 15:32:20.129257, slv, 42010afffe8a0002(unknown)/1,  0.000148524, -0.000023340,  0.000141513,  0.000121284, 530.612376953, D, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000121284,  0.000141513
2017-03-22 15:32:20.345082, slv, 42010afffe8a0002(unknown)/1,  0.000148371, -0.000023340,  0.000170972,  0.000121284, 530.612376953, D, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000121284,  0.000170972
2017-03-22 15:32:20.907511, slv, 42010afffe8a0002(unknown)/1,  0.000148371, -0.000025141,  0.000170972,  0.000125621, 530.612376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000125621,  0.000170972
2017-03-22 15:32:21.907592, slv, 42010afffe8a0002(unknown)/1,  0.000148371,  0.000035164,  0.000170972,  0.000241450, 505.471376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000241450,  0.000170972
2017-03-22 15:32:21.934639, slv, 42010afffe8a0002(unknown)/1,  0.000148584,  0.000035164,  0.000114286,  0.000241450, 540.635376953, D, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000241450,  0.000114286
2017-03-22 15:32:22.221973, slv, 42010afffe8a0002(unknown)/1,  0.000149057,  0.000035164,  0.000118231,  0.000241450, 540.635376953, D, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000241450,  0.000118231
2017-03-22 15:32:22.908941, slv, 42010afffe8a0002(unknown)/1,  0.000149057,  0.000022124,  0.000118231,  0.000100226, 540.635376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000100226,  0.000118231
2017-03-22 15:32:23.866275, slv, 42010afffe8a0002(unknown)/1,  0.000149080,  0.000022124,  0.000142176,  0.000100226, 562.759376953, D, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000100226,  0.000142176
2017-03-22 15:32:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000149080, -0.000039404,  0.000142176,  0.000119101, 562.759376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000119101,  0.000142176
2017-03-22 15:32:24.907541, slv, 42010afffe8a0002(unknown)/1,  0.000149080, -0.000003312,  0.000142176,  0.000172435, 523.355376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000172435,  0.000142176
2017-03-22 15:32:25.494740, slv, 42010afffe8a0002(unknown)/1,  0.000148904, -0.000003312,  0.000136549,  0.000172435, 520.043376953, D, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000172435,  0.000136549
2017-03-22 15:32:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000148904,  0.000001315,  0.000136549,  0.000128180, 520.043376953, S, 0.000150936, 1674, 0.000004222, 39434, 608, 68,  0.000128180,  0.000136549
2017-03-22 15:32:26.907648, slv, 42010afffe8a0002(unknown)/1,  0.000148904,  0.000041563,  0.000136549,  0.000252755, 521.358376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000252755,  0.000136549
2017-03-22 15:32:26.948191, slv, 42010afffe8a0002(unknown)/1,  0.000149248,  0.000041563,  0.000121891,  0.000252755, 562.921376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000252755,  0.000121891
2017-03-22 15:32:27.633666, slv, 42010afffe8a0002(unknown)/1,  0.000150009,  0.000041563,  0.000164396,  0.000252755, 562.921376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000252755,  0.000164396
2017-03-22 15:32:27.907524, slv, 42010afffe8a0002(unknown)/1,  0.000150009,  0.000065213,  0.000164396,  0.000176585, 562.921376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000176585,  0.000164396
2017-03-22 15:32:28.824672, slv, 42010afffe8a0002(unknown)/1,  0.000150557,  0.000065213,  0.000146529,  0.000176585, 628.134376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000176585,  0.000146529
2017-03-22 15:32:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000150557, -0.000029761,  0.000146529,  0.000064459, 628.134376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000064459,  0.000146529
2017-03-22 15:32:29.907483, slv, 42010afffe8a0002(unknown)/1,  0.000150557, -0.000048499,  0.000146529,  0.000139657, 598.373376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000139657,  0.000146529
2017-03-22 15:32:30.275546, slv, 42010afffe8a0002(unknown)/1,  0.000150624, -0.000048499,  0.000156691,  0.000139657, 549.874376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000139657,  0.000156691
2017-03-22 15:32:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000150624, -0.000025326,  0.000156691,  0.000110871, 549.874376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000110871,  0.000156691
2017-03-22 15:32:31.044215, slv, 42010afffe8a0002(unknown)/1,  0.000150336, -0.000025326,  0.000121609,  0.000110871, 524.548376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000110871,  0.000121609
2017-03-22 15:32:31.907502, slv, 42010afffe8a0002(unknown)/1,  0.000150336, -0.000017837,  0.000121609,  0.000154415, 524.548376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000154415,  0.000121609
2017-03-22 15:32:32.482835, slv, 42010afffe8a0002(unknown)/1,  0.000149992, -0.000017837,  0.000126376,  0.000154415, 506.711376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000154415,  0.000126376
2017-03-22 15:32:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000149992, -0.000016916,  0.000126376,  0.000112081, 506.711376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000112081,  0.000126376
2017-03-22 15:32:33.509023, slv, 42010afffe8a0002(unknown)/1,  0.000149696, -0.000016916,  0.000131379,  0.000112081, 489.795376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000112081,  0.000131379
2017-03-22 15:32:33.908538, slv, 42010afffe8a0002(unknown)/1,  0.000149696, -0.000028184,  0.000131379,  0.000131238, 489.795376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000131238,  0.000131379
2017-03-22 15:32:34.736135, slv, 42010afffe8a0002(unknown)/1,  0.000149259, -0.000028184,  0.000112334,  0.000131238, 461.611376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000131238,  0.000112334
2017-03-22 15:32:34.907549, slv, 42010afffe8a0002(unknown)/1,  0.000149259,  0.000017345,  0.000112334,  0.000202408, 461.611376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000202408,  0.000112334
2017-03-22 15:32:35.601310, slv, 42010afffe8a0002(unknown)/1,  0.000149091,  0.000017345,  0.000108130,  0.000202408, 478.956376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000202408,  0.000108130
2017-03-22 15:32:35.796394, slv, 42010afffe8a0002(unknown)/1,  0.000149558,  0.000017345,  0.000203081,  0.000202408, 478.956376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000202408,  0.000203081
2017-03-22 15:32:35.907511, slv, 42010afffe8a0002(unknown)/1,  0.000149558,  0.000031395,  0.000203081,  0.000159200, 478.956376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000159200,  0.000203081
2017-03-22 15:32:36.426778, slv, 42010afffe8a0002(unknown)/1,  0.000149864,  0.000031395,  0.000111792,  0.000159200, 510.351376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000159200,  0.000111792
2017-03-22 15:32:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000149864, -0.000007050,  0.000111792,  0.000126121, 510.351376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000126121,  0.000111792
2017-03-22 15:32:37.268000, slv, 42010afffe8a0002(unknown)/1,  0.000149617, -0.000007050,  0.000139159,  0.000126121, 503.301376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000126121,  0.000139159
2017-03-22 15:32:37.907505, slv, 42010afffe8a0002(unknown)/1,  0.000149617, -0.000006155,  0.000139159,  0.000161050, 503.301376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000161050,  0.000139159
2017-03-22 15:32:38.908718, slv, 42010afffe8a0002(unknown)/1,  0.000149617, -0.000009309,  0.000139159,  0.000119566, 497.146376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000119566,  0.000139159
2017-03-22 15:32:39.046314, slv, 42010afffe8a0002(unknown)/1,  0.000149348, -0.000009309,  0.000144799,  0.000119566, 487.837376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000119566,  0.000144799
2017-03-22 15:32:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000149348, -0.000023302,  0.000144799,  0.000132793, 487.837376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000132793,  0.000144799
2017-03-22 15:32:40.387769, slv, 42010afffe8a0002(unknown)/1,  0.000149059, -0.000023302,  0.000126320,  0.000132793, 464.535376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000132793,  0.000126320
2017-03-22 15:32:40.907646, slv, 42010afffe8a0002(unknown)/1,  0.000149059,  0.000070529,  0.000126320,  0.000306672, 464.535376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000306672,  0.000126320
2017-03-22 15:32:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000149059,  0.000078529,  0.000126320,  0.000148504, 535.064376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000148504,  0.000126320
2017-03-22 15:32:42.135630, slv, 42010afffe8a0002(unknown)/1,  0.000148841,  0.000078529,  0.000132690,  0.000148504, 613.593376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000148504,  0.000132690
2017-03-22 15:32:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000148841, -0.000016192,  0.000132690,  0.000117011, 613.593376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000117011,  0.000132690
2017-03-22 15:32:43.176386, slv, 42010afffe8a0002(unknown)/1,  0.000148582, -0.000016192,  0.000130822,  0.000117011, 597.401376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000117011,  0.000130822
2017-03-22 15:32:43.908622, slv, 42010afffe8a0002(unknown)/1,  0.000148582, -0.000020241,  0.000130822,  0.000139929, 597.401376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000139929,  0.000130822
2017-03-22 15:32:44.138473, slv, 42010afffe8a0002(unknown)/1,  0.000148302, -0.000020241,  0.000134849,  0.000139929, 577.160376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000139929,  0.000134849
2017-03-22 15:32:44.907477, slv, 42010afffe8a0002(unknown)/1,  0.000148302, -0.000025657,  0.000134849,  0.000105640, 577.160376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000105640,  0.000134849
2017-03-22 15:32:45.638897, slv, 42010afffe8a0002(unknown)/1,  0.000147949, -0.000025657,  0.000122487,  0.000105640, 551.503376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000105640,  0.000122487
2017-03-22 15:32:45.907506, slv, 42010afffe8a0002(unknown)/1,  0.000147949, -0.000013161,  0.000122487,  0.000164289, 551.503376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000164289,  0.000122487
2017-03-22 15:32:46.571798, slv, 42010afffe8a0002(unknown)/1,  0.000147647, -0.000013161,  0.000122188,  0.000164289, 538.342376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000164289,  0.000122188
2017-03-22 15:32:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000147647, -0.000016979,  0.000122188,  0.000097349, 538.342376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000097349,  0.000122188
2017-03-22 15:32:47.694027, slv, 42010afffe8a0002(unknown)/1,  0.000147345, -0.000016979,  0.000129323,  0.000097349, 521.363376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000097349,  0.000129323
2017-03-22 15:32:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000147345, -0.000018500,  0.000129323,  0.000160644, 521.363376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000160644,  0.000129323
2017-03-22 15:32:48.908823, slv, 42010afffe8a0002(unknown)/1,  0.000147345,  0.000011583,  0.000129323,  0.000157213, 502.863376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000157213,  0.000129323
2017-03-22 15:32:49.389133, slv, 42010afffe8a0002(unknown)/1,  0.000147140,  0.000011583,  0.000153075,  0.000157213, 514.446376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000157213,  0.000153075
2017-03-22 15:32:49.463636, slv, 42010afffe8a0002(unknown)/1,  0.000147164,  0.000011583,  0.000127136,  0.000157213, 514.446376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000157213,  0.000127136
2017-03-22 15:32:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000147164, -0.000001468,  0.000127136,  0.000134360, 514.446376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000134360,  0.000127136
2017-03-22 15:32:50.852518, slv, 42010afffe8a0002(unknown)/1,  0.000146962, -0.000001468,  0.000118340,  0.000134360, 512.978376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000134360,  0.000118340
2017-03-22 15:32:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000146962, -0.000027041,  0.000118340,  0.000105684, 512.978376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000105684,  0.000118340
2017-03-22 15:32:51.259556, slv, 42010afffe8a0002(unknown)/1,  0.000146864, -0.000027041,  0.000204451,  0.000105684, 485.937376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000105684,  0.000204451
2017-03-22 15:32:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000146864,  0.000008289,  0.000204451,  0.000204720, 485.937376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000204720,  0.000204451
2017-03-22 15:32:52.303173, slv, 42010afffe8a0002(unknown)/1,  0.000147007,  0.000008289,  0.000109123,  0.000204720, 494.226376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000204720,  0.000109123
2017-03-22 15:32:52.377029, slv, 42010afffe8a0002(unknown)/1,  0.000147194,  0.000008289,  0.000117389,  0.000204720, 494.226376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000204720,  0.000117389
2017-03-22 15:32:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147194,  0.000016259,  0.000117389,  0.000121856, 494.226376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000121856,  0.000117389
2017-03-22 15:32:52.999678, slv, 42010afffe8a0002(unknown)/1,  0.000147264,  0.000016259,  0.000162751,  0.000121856, 510.485376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000121856,  0.000162751
2017-03-22 15:32:53.632926, slv, 42010afffe8a0002(unknown)/1,  0.000147109,  0.000016259,  0.000142823,  0.000121856, 510.485376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000121856,  0.000142823
2017-03-22 15:32:53.908755, slv, 42010afffe8a0002(unknown)/1,  0.000147109, -0.000028538,  0.000142823,  0.000115371, 510.485376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000115371,  0.000142823
2017-03-22 15:32:53.994018, slv, 42010afffe8a0002(unknown)/1,  0.000146826, -0.000028538,  0.000135872,  0.000115371, 481.947376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000115371,  0.000135872
2017-03-22 15:32:54.260788, slv, 42010afffe8a0002(unknown)/1,  0.000146438, -0.000028538,  0.000121484,  0.000115371, 481.947376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000115371,  0.000121484
2017-03-22 15:32:54.522309, slv, 42010afffe8a0002(unknown)/1,  0.000146311, -0.000028538,  0.000200905,  0.000115371, 481.947376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000115371,  0.000200905
2017-03-22 15:32:54.907545, slv, 42010afffe8a0002(unknown)/1,  0.000146311,  0.000010061,  0.000200905,  0.000198172, 481.947376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000198172,  0.000200905
2017-03-22 15:32:55.907483, slv, 42010afffe8a0002(unknown)/1,  0.000146311,  0.000016502,  0.000200905,  0.000127455, 492.008376953, S, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000127455,  0.000200905
2017-03-22 15:32:56.336715, slv, 42010afffe8a0002(unknown)/1,  0.000146396,  0.000016502,  0.000163384,  0.000127455, 508.510376953, D, 0.000149227, 805, -0.000010427, 70724, 712, 168,  0.000127455,  0.000163384
2017-03-22 15:32:56.907512, slv, 42010afffe8a0002(unknown)/1,  0.000146396,  0.000017451,  0.000163384,  0.000200155, 508.510376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000200155,  0.000163384
2017-03-22 15:32:57.288732, slv, 42010afffe8a0002(unknown)/1,  0.000146524,  0.000017451,  0.000127299,  0.000200155, 525.961376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000200155,  0.000127299
2017-03-22 15:32:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000146524,  0.000023121,  0.000127299,  0.000139008, 525.961376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000139008,  0.000127299
2017-03-22 15:32:58.741079, slv, 42010afffe8a0002(unknown)/1,  0.000146608,  0.000023121,  0.000141151,  0.000139008, 549.082376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000139008,  0.000141151
2017-03-22 15:32:58.908704, slv, 42010afffe8a0002(unknown)/1,  0.000146608,  0.000018399,  0.000141151,  0.000190923, 549.082376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000190923,  0.000141151
2017-03-22 15:32:59.907542, slv, 42010afffe8a0002(unknown)/1,  0.000146608,  0.000038714,  0.000141151,  0.000179722, 567.481376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000179722,  0.000141151
2017-03-22 15:33:00.006420, slv, 42010afffe8a0002(unknown)/1,  0.000146680,  0.000038714,  0.000144889,  0.000179722, 606.195376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000179722,  0.000144889
2017-03-22 15:33:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000146680,  0.000020699,  0.000144889,  0.000154964, 606.195376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000154964,  0.000144889
2017-03-22 15:33:01.726854, slv, 42010afffe8a0002(unknown)/1,  0.000146867,  0.000020699,  0.000155030,  0.000154964, 626.894376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000154964,  0.000155030
2017-03-22 15:33:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000146867, -0.000012049,  0.000155030,  0.000114485, 626.894376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000114485,  0.000155030
2017-03-22 15:33:02.617576, slv, 42010afffe8a0002(unknown)/1,  0.000146734, -0.000012049,  0.000129000,  0.000114485, 614.845376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000114485,  0.000129000
2017-03-22 15:33:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000146734, -0.000049931,  0.000129000,  0.000079254, 614.845376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000079254,  0.000129000
2017-03-22 15:33:02.908687, slv, 42010afffe8a0002(unknown)/1,  0.000146055, -0.000049931,  0.000090481,  0.000079254, 564.914376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000079254,  0.000090481
2017-03-22 15:33:03.856298, slv, 42010afffe8a0002(unknown)/1,  0.000145271, -0.000049931,  0.000134565,  0.000079254, 564.914376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000079254,  0.000134565
2017-03-22 15:33:03.908653, slv, 42010afffe8a0002(unknown)/1,  0.000145271, -0.000054354,  0.000134565,  0.000104043, 564.914376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000104043,  0.000134565
2017-03-22 15:33:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000145271, -0.000036543,  0.000134565,  0.000113412, 510.560376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000113412,  0.000134565
2017-03-22 15:33:05.612214, slv, 42010afffe8a0002(unknown)/1,  0.000144773, -0.000036543,  0.000126287,  0.000113412, 474.017376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000113412,  0.000126287
2017-03-22 15:33:05.907505, slv, 42010afffe8a0002(unknown)/1,  0.000144773, -0.000014795,  0.000126287,  0.000147041, 474.017376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000147041,  0.000126287
2017-03-22 15:33:06.098361, slv, 42010afffe8a0002(unknown)/1,  0.000144579, -0.000014795,  0.000142706,  0.000147041, 459.222376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000147041,  0.000142706
2017-03-22 15:33:06.907481, slv, 42010afffe8a0002(unknown)/1,  0.000144579, -0.000011813,  0.000142706,  0.000118685, 459.222376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000118685,  0.000142706
2017-03-22 15:33:07.676058, slv, 42010afffe8a0002(unknown)/1,  0.000144387, -0.000011813,  0.000120626,  0.000118685, 447.409376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000118685,  0.000120626
2017-03-22 15:33:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000144387, -0.000021404,  0.000120626,  0.000127473, 447.409376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000127473,  0.000120626
2017-03-22 15:33:08.272943, slv, 42010afffe8a0002(unknown)/1,  0.000144029, -0.000021404,  0.000119222,  0.000127473, 426.005376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000127473,  0.000119222
2017-03-22 15:33:08.537299, slv, 42010afffe8a0002(unknown)/1,  0.000143853, -0.000021404,  0.000156885,  0.000127473, 426.005376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000127473,  0.000156885
2017-03-22 15:33:08.908705, slv, 42010afffe8a0002(unknown)/1,  0.000143853, -0.000045123,  0.000156885,  0.000070521, 426.005376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000070521,  0.000156885
2017-03-22 15:33:09.456339, slv, 42010afffe8a0002(unknown)/1,  0.000143406, -0.000045123,  0.000106041,  0.000070521, 380.882376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000070521,  0.000106041
2017-03-22 15:33:09.800952, slv, 42010afffe8a0002(unknown)/1,  0.000142653, -0.000045123,  0.000133742,  0.000070521, 380.882376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000070521,  0.000133742
2017-03-22 15:33:09.907507, slv, 42010afffe8a0002(unknown)/1,  0.000142653, -0.000040910,  0.000133742,  0.000134164, 380.882376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000134164,  0.000133742
2017-03-22 15:33:10.907510, slv, 42010afffe8a0002(unknown)/1,  0.000142653,  0.000006839,  0.000133742,  0.000164819, 339.972376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000164819,  0.000133742
2017-03-22 15:33:11.105813, slv, 42010afffe8a0002(unknown)/1,  0.000142334,  0.000006839,  0.000119792,  0.000164819, 346.811376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000164819,  0.000119792
2017-03-22 15:33:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000142334,  0.000004909,  0.000119792,  0.000129985, 346.811376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000129985,  0.000119792
2017-03-22 15:33:12.907528, slv, 42010afffe8a0002(unknown)/1,  0.000142334, -0.000029766,  0.000119792,  0.000095149, 351.720376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000095149,  0.000119792
2017-03-22 15:33:12.986934, slv, 42010afffe8a0002(unknown)/1,  0.000142128, -0.000029766,  0.000136764,  0.000095149, 321.954376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000095149,  0.000136764
2017-03-22 15:33:13.908636, slv, 42010afffe8a0002(unknown)/1,  0.000142128, -0.000009126,  0.000136764,  0.000171061, 321.954376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000171061,  0.000136764
2017-03-22 15:33:14.831619, slv, 42010afffe8a0002(unknown)/1,  0.000141944, -0.000009126,  0.000118503,  0.000171061, 312.828376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000171061,  0.000118503
2017-03-22 15:33:14.907514, slv, 42010afffe8a0002(unknown)/1,  0.000141944,  0.000025562,  0.000118503,  0.000164136, 312.828376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000164136,  0.000118503
2017-03-22 15:33:15.069439, slv, 42010afffe8a0002(unknown)/1,  0.000141952,  0.000025562,  0.000116069,  0.000164136, 338.390376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000164136,  0.000116069
2017-03-22 15:33:15.907613, slv, 42010afffe8a0002(unknown)/1,  0.000141952,  0.000041462,  0.000116069,  0.000202684, 338.390376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000202684,  0.000116069
2017-03-22 15:33:16.072688, slv, 42010afffe8a0002(unknown)/1,  0.000142078,  0.000041462,  0.000117238,  0.000202684, 379.852376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000202684,  0.000117238
2017-03-22 15:33:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000142078,  0.000021982,  0.000117238,  0.000125310, 379.852376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000125310,  0.000117238
2017-03-22 15:33:17.612379, slv, 42010afffe8a0002(unknown)/1,  0.000142131,  0.000021982,  0.000136601,  0.000125310, 401.834376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000125310,  0.000136601
2017-03-22 15:33:17.907486, slv, 42010afffe8a0002(unknown)/1,  0.000142131, -0.000016755,  0.000136601,  0.000125388, 401.834376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000125388,  0.000136601
2017-03-22 15:33:17.924455, slv, 42010afffe8a0002(unknown)/1,  0.000141822, -0.000016755,  0.000102226,  0.000125388, 385.079376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000125388,  0.000102226
2017-03-22 15:33:18.316418, slv, 42010afffe8a0002(unknown)/1,  0.000141573, -0.000016755,  0.000150583,  0.000125388, 385.079376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000125388,  0.000150583
2017-03-22 15:33:18.909152, slv, 42010afffe8a0002(unknown)/1,  0.000141573, -0.000012131,  0.000150583,  0.000134053, 385.079376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000134053,  0.000150583
2017-03-22 15:33:19.907520, slv, 42010afffe8a0002(unknown)/1,  0.000141573,  0.000022691,  0.000150583,  0.000194475, 372.948376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000194475,  0.000150583
2017-03-22 15:33:20.262856, slv, 42010afffe8a0002(unknown)/1,  0.000141715,  0.000022691,  0.000132085,  0.000194475, 395.639376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000194475,  0.000132085
2017-03-22 15:33:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141715, -0.000003890,  0.000132085,  0.000081033, 395.639376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000081033,  0.000132085
2017-03-22 15:33:21.618584, slv, 42010afffe8a0002(unknown)/1,  0.000141537, -0.000003890,  0.000113730,  0.000081033, 391.749376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000081033,  0.000113730
2017-03-22 15:33:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000141537, -0.000030972,  0.000113730,  0.000140275, 391.749376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000140275,  0.000113730
2017-03-22 15:33:22.084294, slv, 42010afffe8a0002(unknown)/1,  0.000141110, -0.000030972,  0.000121738,  0.000140275, 360.777376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000140275,  0.000121738
2017-03-22 15:33:22.653080, slv, 42010afffe8a0002(unknown)/1,  0.000140945, -0.000030972,  0.000119960,  0.000140275, 360.777376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000140275,  0.000119960
2017-03-22 15:33:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140945, -0.000016992,  0.000119960,  0.000108222, 360.777376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000108222,  0.000119960
2017-03-22 15:33:23.908950, slv, 42010afffe8a0002(unknown)/1,  0.000140945,  0.000012733,  0.000119960,  0.000199133, 343.785376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000199133,  0.000119960
2017-03-22 15:33:24.641872, slv, 42010afffe8a0002(unknown)/1,  0.000140963,  0.000012733,  0.000109010,  0.000199133, 356.518376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000199133,  0.000109010
2017-03-22 15:33:24.907473, slv, 42010afffe8a0002(unknown)/1,  0.000140963,  0.000021849,  0.000109010,  0.000126472, 356.518376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000126472,  0.000109010
2017-03-22 15:33:25.468511, slv, 42010afffe8a0002(unknown)/1,  0.000140977,  0.000021849,  0.000132812,  0.000126472, 378.367376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000126472,  0.000132812
2017-03-22 15:33:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140977, -0.000016724,  0.000132812,  0.000122018, 378.367376953, S, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000122018,  0.000132812
2017-03-22 15:33:26.303876, slv, 42010afffe8a0002(unknown)/1,  0.000140700, -0.000016724,  0.000111770,  0.000122018, 361.643376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000122018,  0.000111770
2017-03-22 15:33:26.554074, slv, 42010afffe8a0002(unknown)/1,  0.000140400, -0.000016724,  0.000130224,  0.000122018, 361.643376953, D, 0.000148362, 1380, -0.000000428, 31579, 523, 44,  0.000122018,  0.000130224
2017-03-22 15:33:26.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140400, -0.000025308,  0.000130224,  0.000108742, 361.643376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000108742,  0.000130224
2017-03-22 15:33:27.195009, slv, 42010afffe8a0002(unknown)/1,  0.000140020, -0.000025308,  0.000103211,  0.000108742, 336.335376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000108742,  0.000103211
2017-03-22 15:33:27.907535, slv, 42010afffe8a0002(unknown)/1,  0.000140020,  0.000026682,  0.000103211,  0.000225043, 336.335376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000225043,  0.000103211
2017-03-22 15:33:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000140020,  0.000026878,  0.000103211,  0.000108753, 363.017376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000108753,  0.000103211
2017-03-22 15:33:28.982318, slv, 42010afffe8a0002(unknown)/1,  0.000139576,  0.000026878,  0.000125726,  0.000108753, 389.895376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000108753,  0.000125726
2017-03-22 15:33:29.907528, slv, 42010afffe8a0002(unknown)/1,  0.000139576, -0.000003964,  0.000125726,  0.000162915, 389.895376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000162915,  0.000125726
2017-03-22 15:33:30.684770, slv, 42010afffe8a0002(unknown)/1,  0.000139429, -0.000003964,  0.000123252,  0.000162915, 385.931376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000162915,  0.000123252
2017-03-22 15:33:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000139429, -0.000007280,  0.000123252,  0.000101530, 385.931376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000101530,  0.000123252
2017-03-22 15:33:31.907516, slv, 42010afffe8a0002(unknown)/1,  0.000139429, -0.000010954,  0.000123252,  0.000155419, 378.651376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000155419,  0.000123252
2017-03-22 15:33:32.590725, slv, 42010afffe8a0002(unknown)/1,  0.000139385, -0.000010954,  0.000104750,  0.000155419, 367.697376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000155419,  0.000104750
2017-03-22 15:33:32.907505, slv, 42010afffe8a0002(unknown)/1,  0.000139385,  0.000005376,  0.000104750,  0.000134147, 367.697376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000134147,  0.000104750
2017-03-22 15:33:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139385,  0.000002898,  0.000104750,  0.000150420, 373.073376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000150420,  0.000104750
2017-03-22 15:33:34.098420, slv, 42010afffe8a0002(unknown)/1,  0.000139372,  0.000002898,  0.000143606,  0.000150420, 375.971376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000150420,  0.000143606
2017-03-22 15:33:34.691324, slv, 42010afffe8a0002(unknown)/1,  0.000139387,  0.000002898,  0.000116935,  0.000150420, 375.971376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000150420,  0.000116935
2017-03-22 15:33:34.888459, slv, 42010afffe8a0002(unknown)/1,  0.000139319,  0.000002898,  0.000122478,  0.000150420, 375.971376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000150420,  0.000122478
2017-03-22 15:33:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139319, -0.000004532,  0.000122478,  0.000119221, 375.971376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000119221,  0.000122478
2017-03-22 15:33:35.344154, slv, 42010afffe8a0002(unknown)/1,  0.000141662, -0.000004532,  0.000764871,  0.000119221, 371.439376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000119221,  0.000764871
2017-03-22 15:33:35.692236, slv, 42010afffe8a0002(unknown)/1,  0.000143887, -0.000004532,  0.000132960,  0.000119221, 371.439376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000119221,  0.000132960
2017-03-22 15:33:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000143887, -0.000005122,  0.000132960,  0.000153742, 371.439376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000153742,  0.000132960
2017-03-22 15:33:36.375163, slv, 42010afffe8a0002(unknown)/1,  0.000143646, -0.000005122,  0.000108015,  0.000153742, 366.317376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000153742,  0.000108015
2017-03-22 15:33:36.407845, slv, 42010afffe8a0002(unknown)/1,  0.000143485, -0.000005122,  0.000117949,  0.000153742, 366.317376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000153742,  0.000117949
2017-03-22 15:33:36.907510, slv, 42010afffe8a0002(unknown)/1,  0.000143485, -0.000015739,  0.000117949,  0.000102153, 366.317376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000102153,  0.000117949
2017-03-22 15:33:37.353302, slv, 42010afffe8a0002(unknown)/1,  0.000143124, -0.000015739,  0.000107779,  0.000102153, 350.578376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000102153,  0.000107779
2017-03-22 15:33:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000143124, -0.000010885,  0.000107779,  0.000162686, 350.578376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000162686,  0.000107779
2017-03-22 15:33:38.300360, slv, 42010afffe8a0002(unknown)/1,  0.000142872, -0.000010885,  0.000135238,  0.000162686, 339.693376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000162686,  0.000135238
2017-03-22 15:33:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000142872,  0.000001724,  0.000135238,  0.000126758, 339.693376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000126758,  0.000135238
2017-03-22 15:33:39.252035, slv, 42010afffe8a0002(unknown)/1,  0.000142728,  0.000001724,  0.000109898,  0.000126758, 341.417376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000126758,  0.000109898
2017-03-22 15:33:39.907492, slv, 42010afffe8a0002(unknown)/1,  0.000142728, -0.000009223,  0.000109898,  0.000140396, 341.417376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000140396,  0.000109898
2017-03-22 15:33:40.541917, slv, 42010afffe8a0002(unknown)/1,  0.000142445, -0.000009223,  0.000121506,  0.000140396, 332.194376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000140396,  0.000121506
2017-03-22 15:33:40.793606, slv, 42010afffe8a0002(unknown)/1,  0.000142237, -0.000009223,  0.000114259,  0.000140396, 332.194376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000140396,  0.000114259
2017-03-22 15:33:40.907562, slv, 42010afffe8a0002(unknown)/1,  0.000142237,  0.000008927,  0.000114259,  0.000162424, 332.194376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000162424,  0.000114259
2017-03-22 15:33:41.626298, slv, 42010afffe8a0002(unknown)/1,  0.000142220,  0.000008927,  0.000147411,  0.000162424, 341.121376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000162424,  0.000147411
2017-03-22 15:33:41.907499, slv, 42010afffe8a0002(unknown)/1,  0.000142220,  0.000013009,  0.000147411,  0.000148053, 341.121376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000148053,  0.000147411
2017-03-22 15:33:42.760626, slv, 42010afffe8a0002(unknown)/1,  0.000142237,  0.000013009,  0.000115343,  0.000148053, 354.130376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000148053,  0.000115343
2017-03-22 15:33:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000142237, -0.000009806,  0.000115343,  0.000116793, 354.130376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000116793,  0.000115343
2017-03-22 15:33:43.250014, slv, 42010afffe8a0002(unknown)/1,  0.000141933, -0.000009806,  0.000110923,  0.000116793, 344.324376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000116793,  0.000110923
2017-03-22 15:33:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141933, -0.000018250,  0.000110923,  0.000130876, 344.324376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000130876,  0.000110923
2017-03-22 15:33:44.908578, slv, 42010afffe8a0002(unknown)/1,  0.000141933, -0.000032280,  0.000110923,  0.000088428, 326.074376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000088428,  0.000110923
2017-03-22 15:33:45.085655, slv, 42010afffe8a0002(unknown)/1,  0.000141410, -0.000032280,  0.000117723,  0.000088428, 293.794376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000088428,  0.000117723
2017-03-22 15:33:45.759396, slv, 42010afffe8a0002(unknown)/1,  0.000140741, -0.000032280,  0.000099905,  0.000088428, 293.794376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000088428,  0.000099905
2017-03-22 15:33:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000140741,  0.000005834,  0.000099905,  0.000205914, 293.794376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000205914,  0.000099905
2017-03-22 15:33:46.560690, slv, 42010afffe8a0002(unknown)/1,  0.000140516,  0.000005834,  0.000111123,  0.000205914, 299.628376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000205914,  0.000111123
2017-03-22 15:33:46.788229, slv, 42010afffe8a0002(unknown)/1,  0.000141103,  0.000005834,  0.000189409,  0.000205914, 299.628376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000205914,  0.000189409
2017-03-22 15:33:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000141103,  0.000007726,  0.000189409,  0.000091382, 299.628376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000091382,  0.000189409
2017-03-22 15:33:47.408158, slv, 42010afffe8a0002(unknown)/1,  0.000141255,  0.000007726,  0.000116712,  0.000091382, 307.354376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000091382,  0.000116712
2017-03-22 15:33:47.565058, slv, 42010afffe8a0002(unknown)/1,  0.000140620,  0.000007726,  0.000103055,  0.000091382, 307.354376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000091382,  0.000103055
2017-03-22 15:33:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000140620, -0.000012898,  0.000103055,  0.000164544, 307.354376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000164544,  0.000103055
2017-03-22 15:33:48.257991, slv, 42010afffe8a0002(unknown)/1,  0.000140202, -0.000012898,  0.000096566,  0.000164544, 294.456376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000164544,  0.000096566
2017-03-22 15:33:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000140202, -0.000009397,  0.000096566,  0.000097483, 294.456376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000097483,  0.000096566
2017-03-22 15:33:49.446599, slv, 42010afffe8a0002(unknown)/1,  0.000139778, -0.000009397,  0.000093709,  0.000097483, 285.059376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000097483,  0.000093709
2017-03-22 15:33:49.592180, slv, 42010afffe8a0002(unknown)/1,  0.000139123, -0.000009397,  0.000102765,  0.000097483, 285.059376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000097483,  0.000102765
2017-03-22 15:33:49.908513, slv, 42010afffe8a0002(unknown)/1,  0.000139123, -0.000028155,  0.000102765,  0.000125530, 285.059376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000125530,  0.000102765
2017-03-22 15:33:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139123, -0.000001544,  0.000102765,  0.000149627, 256.904376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000149627,  0.000102765
2017-03-22 15:33:51.111680, slv, 42010afffe8a0002(unknown)/1,  0.000138749, -0.000001544,  0.000110969,  0.000149627, 255.360376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000149627,  0.000110969
2017-03-22 15:33:51.135541, slv, 42010afffe8a0002(unknown)/1,  0.000138591, -0.000001544,  0.000104436,  0.000149627, 255.360376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000149627,  0.000104436
2017-03-22 15:33:51.531114, slv, 42010afffe8a0002(unknown)/1,  0.000138396, -0.000001544,  0.000100857,  0.000149627, 255.360376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000149627,  0.000100857
2017-03-22 15:33:51.691392, slv, 42010afffe8a0002(unknown)/1,  0.000138224, -0.000001544,  0.000109524,  0.000149627, 255.360376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000149627,  0.000109524
2017-03-22 15:33:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000138224, -0.000008600,  0.000109524,  0.000110520, 255.360376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000110520,  0.000109524
2017-03-22 15:33:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000138224, -0.000053899,  0.000109524,  0.000058130, 246.760376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000058130,  0.000109524
2017-03-22 15:33:53.502303, slv, 42010afffe8a0002(unknown)/1,  0.000137679, -0.000053899,  0.000096087,  0.000058130, 192.861376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000058130,  0.000096087
2017-03-22 15:33:53.600054, slv, 42010afffe8a0002(unknown)/1,  0.000136729, -0.000053899,  0.000095229,  0.000058130, 192.861376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000058130,  0.000095229
2017-03-22 15:33:53.666228, slv, 42010afffe8a0002(unknown)/1,  0.000135755, -0.000053899,  0.000086206,  0.000058130, 192.861376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000058130,  0.000086206
2017-03-22 15:33:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000135755, -0.000056703,  0.000086206,  0.000102442, 192.861376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000102442,  0.000086206
2017-03-22 15:33:54.908485, slv, 42010afffe8a0002(unknown)/1,  0.000135755, -0.000050654,  0.000086206,  0.000067758, 136.158376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000067758,  0.000086206
2017-03-22 15:33:54.984615, slv, 42010afffe8a0002(unknown)/1,  0.000134800, -0.000050654,  0.000086501,  0.000067758, 85.504376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000067758,  0.000086501
2017-03-22 15:33:55.675232, slv, 42010afffe8a0002(unknown)/1,  0.000133863, -0.000050654,  0.000077395,  0.000067758, 85.504376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000067758,  0.000077395
2017-03-22 15:33:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133863, -0.000024563,  0.000077395,  0.000152733, 85.504376953, S, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000152733,  0.000077395
2017-03-22 15:33:55.938380, slv, 42010afffe8a0002(unknown)/1,  0.000133232, -0.000024563,  0.000076056,  0.000152733, 60.941376953, D, 0.000143224, 2124, -0.000004896, 26821, 430, 96,  0.000152733,  0.000076056
2017-03-22 15:33:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133232,  0.000021820,  0.000076056,  0.000158002, 60.941376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000158002,  0.000076056
2017-03-22 15:33:57.711635, slv, 42010afffe8a0002(unknown)/1,  0.000133040,  0.000021820,  0.000096866,  0.000158002, 82.761376953, D, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000158002,  0.000096866
2017-03-22 15:33:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133040,  0.000016894,  0.000096866,  0.000142058, 82.761376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000142058,  0.000096866
2017-03-22 15:33:58.750758, slv, 42010afffe8a0002(unknown)/1,  0.000132925,  0.000016894,  0.000105708,  0.000142058, 99.655376953, D, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000142058,  0.000105708
2017-03-22 15:33:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132925, -0.000006361,  0.000105708,  0.000111184, 99.655376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000111184,  0.000105708
2017-03-22 15:33:59.696871, slv, 42010afffe8a0002(unknown)/1,  0.000132683, -0.000006361,  0.000110842,  0.000111184, 93.294376953, D, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000111184,  0.000110842
2017-03-22 15:33:59.908618, slv, 42010afffe8a0002(unknown)/1,  0.000132683, -0.000006273,  0.000110842,  0.000141877, 93.294376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000141877,  0.000110842
2017-03-22 15:34:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132683,  0.000003145,  0.000110842,  0.000129778, 87.021376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000129778,  0.000110842
2017-03-22 15:34:01.502491, slv, 42010afffe8a0002(unknown)/1,  0.000132336,  0.000003145,  0.000090088,  0.000129778, 90.166376953, D, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000129778,  0.000090088
2017-03-22 15:34:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132336,  0.000019045,  0.000090088,  0.000173330, 90.166376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000173330,  0.000090088
2017-03-22 15:34:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132336,  0.000029535,  0.000090088,  0.000150412, 109.211376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000150412,  0.000090088
2017-03-22 15:34:03.486896, slv, 42010afffe8a0002(unknown)/1,  0.000132007,  0.000029535,  0.000074860,  0.000150412, 138.746376953, D, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000150412,  0.000074860
2017-03-22 15:34:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132007,  0.000012694,  0.000074860,  0.000139319, 138.746376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000139319,  0.000074860
2017-03-22 15:34:04.908546, slv, 42010afffe8a0002(unknown)/1,  0.000132007,  0.000014181,  0.000074860,  0.000153058, 151.440376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000153058,  0.000074860
2017-03-22 15:34:05.379778, slv, 42010afffe8a0002(unknown)/1,  0.000131918,  0.000014181,  0.000126966,  0.000153058, 165.621376953, D, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000153058,  0.000126966
2017-03-22 15:34:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131918,  0.000013945,  0.000126966,  0.000138758, 165.621376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000138758,  0.000126966
2017-03-22 15:34:06.137013, slv, 42010afffe8a0002(unknown)/1,  0.000131815,  0.000013945,  0.000082518,  0.000138758, 179.566376953, D, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000138758,  0.000082518
2017-03-22 15:34:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131815, -0.000016894,  0.000082518,  0.000091186, 179.566376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000091186,  0.000082518
2017-03-22 15:34:07.411115, slv, 42010afffe8a0002(unknown)/1,  0.000131371, -0.000016894,  0.000101006,  0.000091186, 162.672376953, D, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000091186,  0.000101006
2017-03-22 15:34:07.555466, slv, 42010afffe8a0002(unknown)/1,  0.000130761, -0.000016894,  0.000085931,  0.000091186, 162.672376953, D, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000091186,  0.000085931
2017-03-22 15:34:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130761, -0.000000803,  0.000085931,  0.000169784, 162.672376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000169784,  0.000085931
2017-03-22 15:34:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130761,  0.000017965,  0.000085931,  0.000127668, 161.869376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000127668,  0.000085931
2017-03-22 15:34:09.145271, slv, 42010afffe8a0002(unknown)/1,  0.000130258,  0.000017965,  0.000089502,  0.000127668, 179.834376953, D, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000127668,  0.000089502
2017-03-22 15:34:09.553637, slv, 42010afffe8a0002(unknown)/1,  0.000130197,  0.000017965,  0.000160493,  0.000127668, 179.834376953, D, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000127668,  0.000160493
2017-03-22 15:34:09.908656, slv, 42010afffe8a0002(unknown)/1,  0.000130197,  0.000012321,  0.000160493,  0.000157932, 179.834376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000157932,  0.000160493
2017-03-22 15:34:10.187180, slv, 42010afffe8a0002(unknown)/1,  0.000130388,  0.000012321,  0.000123560,  0.000157932, 192.155376953, D, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000157932,  0.000123560
2017-03-22 15:34:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130388,  0.000005958,  0.000123560,  0.000114570, 192.155376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000114570,  0.000123560
2017-03-22 15:34:11.612433, slv, 42010afffe8a0002(unknown)/1,  0.000130224,  0.000005958,  0.000083506,  0.000114570, 198.113376953, D, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000114570,  0.000083506
2017-03-22 15:34:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130224, -0.000004543,  0.000083506,  0.000136957, 198.113376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000136957,  0.000083506
2017-03-22 15:34:12.694431, slv, 42010afffe8a0002(unknown)/1,  0.000129849, -0.000004543,  0.000089835,  0.000136957, 193.570376953, D, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000136957,  0.000089835
2017-03-22 15:34:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129849, -0.000002767,  0.000089835,  0.000117583, 193.570376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000117583,  0.000089835
2017-03-22 15:34:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129849,  0.000007658,  0.000089835,  0.000157432, 190.803376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000157432,  0.000089835
2017-03-22 15:34:14.129155, slv, 42010afffe8a0002(unknown)/1,  0.000129700,  0.000007658,  0.000096956,  0.000157432, 198.461376953, D, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000157432,  0.000096956
2017-03-22 15:34:14.908374, slv, 42010afffe8a0002(unknown)/1,  0.000129700,  0.000002773,  0.000096956,  0.000107664, 198.461376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000107664,  0.000096956
2017-03-22 15:34:15.781819, slv, 42010afffe8a0002(unknown)/1,  0.000129492,  0.000002773,  0.000103513,  0.000107664, 201.234376953, D, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000107664,  0.000103513
2017-03-22 15:34:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129492,  0.000005070,  0.000103513,  0.000161668, 201.234376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000161668,  0.000103513
2017-03-22 15:34:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129492,  0.000002897,  0.000103513,  0.000103110, 206.304376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000103110,  0.000103513
2017-03-22 15:34:17.483730, slv, 42010afffe8a0002(unknown)/1,  0.000129174,  0.000002897,  0.000122380,  0.000103110, 209.201376953, D, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000103110,  0.000122380
2017-03-22 15:34:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129174, -0.000011936,  0.000122380,  0.000131685, 209.201376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000131685,  0.000122380
2017-03-22 15:34:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129174,  0.000001106,  0.000122380,  0.000128875, 197.265376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000128875,  0.000122380
2017-03-22 15:34:19.075579, slv, 42010afffe8a0002(unknown)/1,  0.000130208,  0.000001106,  0.000426933,  0.000128875, 198.371376953, D, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000128875,  0.000426933
2017-03-22 15:34:19.420784, slv, 42010afffe8a0002(unknown)/1,  0.000131243,  0.000001106,  0.000101132,  0.000128875, 198.371376953, D, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000128875,  0.000101132
2017-03-22 15:34:19.908753, slv, 42010afffe8a0002(unknown)/1,  0.000131243,  0.000004243,  0.000101132,  0.000140027, 198.371376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000140027,  0.000101132
2017-03-22 15:34:20.311216, slv, 42010afffe8a0002(unknown)/1,  0.000131168,  0.000004243,  0.000135619,  0.000140027, 202.614376953, D, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000140027,  0.000135619
2017-03-22 15:34:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131168, -0.000001237,  0.000135619,  0.000119909, 202.614376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000119909,  0.000135619
2017-03-22 15:34:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131168, -0.000001056,  0.000135619,  0.000140315, 201.377376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000140315,  0.000135619
2017-03-22 15:34:22.048250, slv, 42010afffe8a0002(unknown)/1,  0.000131204, -0.000001056,  0.000117867,  0.000140315, 200.321376953, D, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000140315,  0.000117867
2017-03-22 15:34:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131204, -0.000002333,  0.000117867,  0.000117392, 200.321376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000117392,  0.000117867
2017-03-22 15:34:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131204,  0.000005208,  0.000117867,  0.000155433, 197.988376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000155433,  0.000117867
2017-03-22 15:34:23.912975, slv, 42010afffe8a0002(unknown)/1,  0.000131039,  0.000005208,  0.000068923,  0.000155433, 203.196376953, D, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000155433,  0.000068923
2017-03-22 15:34:24.827135, slv, 42010afffe8a0002(unknown)/1,  0.000130781,  0.000005208,  0.000078261,  0.000155433, 203.196376953, D, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000155433,  0.000078261
2017-03-22 15:34:24.908529, slv, 42010afffe8a0002(unknown)/1,  0.000130781, -0.000004272,  0.000078261,  0.000098009, 203.196376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000098009,  0.000078261
2017-03-22 15:34:24.959662, slv, 42010afffe8a0002(unknown)/1,  0.000130368, -0.000004272,  0.000085601,  0.000098009, 198.924376953, D, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000098009,  0.000085601
2017-03-22 15:34:24.984687, slv, 42010afffe8a0002(unknown)/1,  0.000129730, -0.000004272,  0.000076641,  0.000098009, 198.924376953, D, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000098009,  0.000076641
2017-03-22 15:34:25.709680, slv, 42010afffe8a0002(unknown)/1,  0.000129137, -0.000004272,  0.000094377,  0.000098009, 198.924376953, D, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000098009,  0.000094377
2017-03-22 15:34:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129137,  0.000004606,  0.000094377,  0.000171121, 198.924376953, S, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000171121,  0.000094377
2017-03-22 15:34:25.939851, slv, 42010afffe8a0002(unknown)/1,  0.000128948,  0.000004606,  0.000104702,  0.000171121, 203.530376953, D, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000171121,  0.000104702
2017-03-22 15:34:26.030949, slv, 42010afffe8a0002(unknown)/1,  0.000129065,  0.000004606,  0.000098859,  0.000171121, 203.530376953, D, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000171121,  0.000098859
2017-03-22 15:34:26.074250, slv, 42010afffe8a0002(unknown)/1,  0.000129288,  0.000004606,  0.000132201,  0.000171121, 203.530376953, D, 0.000139993, 2632, -0.000010023, 20355, 305, 86,  0.000171121,  0.000132201
2017-03-22 15:34:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129288,  0.000017202,  0.000132201,  0.000121708, 203.530376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000121708,  0.000132201
2017-03-22 15:34:26.994824, slv, 42010afffe8a0002(unknown)/1,  0.000129324,  0.000017202,  0.000101464,  0.000121708, 220.732376953, D, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000121708,  0.000101464
2017-03-22 15:34:27.349025, slv, 42010afffe8a0002(unknown)/1,  0.000129045,  0.000017202,  0.000101039,  0.000121708, 220.732376953, D, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000121708,  0.000101039
2017-03-22 15:34:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129045,  0.000005587,  0.000101039,  0.000147799, 220.732376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000147799,  0.000101039
2017-03-22 15:34:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129045,  0.000008101,  0.000101039,  0.000126492, 226.319376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000126492,  0.000101039
2017-03-22 15:34:29.165389, slv, 42010afffe8a0002(unknown)/1,  0.000128742,  0.000008101,  0.000089475,  0.000126492, 234.420376953, D, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000126492,  0.000089475
2017-03-22 15:34:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128742,  0.000022250,  0.000089475,  0.000175795, 234.420376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000175795,  0.000089475
2017-03-22 15:34:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128742,  0.000009664,  0.000089475,  0.000101018, 256.670376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000101018,  0.000089475
2017-03-22 15:34:31.125017, slv, 42010afffe8a0002(unknown)/1,  0.000128324,  0.000009664,  0.000090945,  0.000101018, 266.334376953, D, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000101018,  0.000090945
2017-03-22 15:34:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128324,  0.000002708,  0.000090945,  0.000161464, 266.334376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000161464,  0.000090945
2017-03-22 15:34:32.425084, slv, 42010afffe8a0002(unknown)/1,  0.000128126,  0.000002708,  0.000109066,  0.000161464, 269.042376953, D, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000161464,  0.000109066
2017-03-22 15:34:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128126,  0.000035917,  0.000109066,  0.000166821, 269.042376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000166821,  0.000109066
2017-03-22 15:34:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128126,  0.000028686,  0.000109066,  0.000146805, 304.959376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000146805,  0.000109066
2017-03-22 15:34:34.047115, slv, 42010afffe8a0002(unknown)/1,  0.000128190,  0.000028686,  0.000111639,  0.000146805, 333.645376953, D, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000146805,  0.000111639
2017-03-22 15:34:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128190,  0.000017599,  0.000111639,  0.000144710, 333.645376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000144710,  0.000111639
2017-03-22 15:34:35.908589, slv, 42010afffe8a0002(unknown)/1,  0.000128190,  0.000016140,  0.000111639,  0.000143950, 351.244376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000143950,  0.000111639
2017-03-22 15:34:35.991020, slv, 42010afffe8a0002(unknown)/1,  0.000128180,  0.000016140,  0.000107722,  0.000143950, 367.384376953, D, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000143950,  0.000107722
2017-03-22 15:34:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128180, -0.000004540,  0.000107722,  0.000103340, 367.384376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000103340,  0.000107722
2017-03-22 15:34:37.183803, slv, 42010afffe8a0002(unknown)/1,  0.000128022, -0.000004540,  0.000117199,  0.000103340, 362.844376953, D, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000103340,  0.000117199
2017-03-22 15:34:37.562986, slv, 42010afffe8a0002(unknown)/1,  0.000127766, -0.000004540,  0.000122749,  0.000103340, 362.844376953, D, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000103340,  0.000122749
2017-03-22 15:34:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127766, -0.000014655,  0.000122749,  0.000123295, 362.844376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000123295,  0.000122749
2017-03-22 15:34:38.780944, slv, 42010afffe8a0002(unknown)/1,  0.000127655, -0.000014655,  0.000133214,  0.000123295, 348.189376953, D, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000123295,  0.000133214
2017-03-22 15:34:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127655, -0.000029935,  0.000133214,  0.000072255, 348.189376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000072255,  0.000133214
2017-03-22 15:34:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127655, -0.000025365,  0.000133214,  0.000132325, 318.254376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000132325,  0.000133214
2017-03-22 15:34:40.117983, slv, 42010afffe8a0002(unknown)/1,  0.000127699, -0.000025365,  0.000133103,  0.000132325, 292.889376953, D, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000132325,  0.000133103
2017-03-22 15:34:40.908381, slv, 42010afffe8a0002(unknown)/1,  0.000127699, -0.000013668,  0.000133103,  0.000095693, 292.889376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000095693,  0.000133103
2017-03-22 15:34:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127699, -0.000019044,  0.000133103,  0.000121616, 279.221376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000121616,  0.000133103
2017-03-22 15:34:42.086806, slv, 42010afffe8a0002(unknown)/1,  0.000127608, -0.000019044,  0.000100540,  0.000121616, 260.177376953, D, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000121616,  0.000100540
2017-03-22 15:34:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127608, -0.000002236,  0.000100540,  0.000129219, 260.177376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000129219,  0.000100540
2017-03-22 15:34:43.712883, slv, 42010afffe8a0002(unknown)/1,  0.000127275, -0.000002236,  0.000073922,  0.000129219, 257.941376953, D, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000129219,  0.000073922
2017-03-22 15:34:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127275,  0.000003620,  0.000073922,  0.000132905, 257.941376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000132905,  0.000073922
2017-03-22 15:34:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127275,  0.000008939,  0.000073922,  0.000139524, 261.561376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000139524,  0.000073922
2017-03-22 15:34:45.683341, slv, 42010afffe8a0002(unknown)/1,  0.000127001,  0.000008939,  0.000096309,  0.000139524, 270.500376953, D, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000139524,  0.000096309
2017-03-22 15:34:45.908423, slv, 42010afffe8a0002(unknown)/1,  0.000127001,  0.000020147,  0.000096309,  0.000155047, 270.500376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000155047,  0.000096309
2017-03-22 15:34:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127001, -0.000002022,  0.000096309,  0.000094910, 290.647376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000094910,  0.000096309
2017-03-22 15:34:47.077423, slv, 42010afffe8a0002(unknown)/1,  0.000126721, -0.000002022,  0.000105501,  0.000094910, 288.625376953, D, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000094910,  0.000105501
2017-03-22 15:34:47.785407, slv, 42010afffe8a0002(unknown)/1,  0.000126272, -0.000002022,  0.000096578,  0.000094910, 288.625376953, D, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000094910,  0.000096578
2017-03-22 15:34:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126272, -0.000018635,  0.000096578,  0.000121091, 288.625376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000121091,  0.000096578
2017-03-22 15:34:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126272, -0.000014528,  0.000096578,  0.000102396, 269.990376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000102396,  0.000096578
2017-03-22 15:34:49.190503, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000014528,  0.000123724,  0.000102396, 255.462376953, D, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000102396,  0.000123724
2017-03-22 15:34:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000011412,  0.000123724,  0.000126982, 255.462376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000126982,  0.000123724
2017-03-22 15:34:50.237090, slv, 42010afffe8a0002(unknown)/1,  0.000125717, -0.000011412,  0.000095977,  0.000126982, 244.050376953, D, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000126982,  0.000095977
2017-03-22 15:34:50.646905, slv, 42010afffe8a0002(unknown)/1,  0.000125627, -0.000011412,  0.000129993,  0.000126982, 244.050376953, D, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000126982,  0.000129993
2017-03-22 15:34:50.908832, slv, 42010afffe8a0002(unknown)/1,  0.000125627,  0.000012865,  0.000129993,  0.000150306, 244.050376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000150306,  0.000129993
2017-03-22 15:34:51.643388, slv, 42010afffe8a0002(unknown)/1,  0.000125741,  0.000012865,  0.000124396,  0.000150306, 256.915376953, D, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000150306,  0.000124396
2017-03-22 15:34:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125741,  0.000020487,  0.000124396,  0.000142038, 256.915376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000142038,  0.000124396
2017-03-22 15:34:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125741, -0.000005570,  0.000124396,  0.000098305, 277.402376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000098305,  0.000124396
2017-03-22 15:34:53.035370, slv, 42010afffe8a0002(unknown)/1,  0.000125496, -0.000005570,  0.000067230,  0.000098305, 271.832376953, D, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000098305,  0.000067230
2017-03-22 15:34:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125496,  0.000002603,  0.000067230,  0.000158138, 271.832376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000158138,  0.000067230
2017-03-22 15:34:54.335511, slv, 42010afffe8a0002(unknown)/1,  0.000125171,  0.000002603,  0.000095217,  0.000158138, 274.435376953, D, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000158138,  0.000095217
2017-03-22 15:34:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125171,  0.000018268,  0.000095217,  0.000129065, 274.435376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000129065,  0.000095217
2017-03-22 15:34:55.068900, slv, 42010afffe8a0002(unknown)/1,  0.000125129,  0.000018268,  0.000107617,  0.000129065, 292.703376953, D, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000129065,  0.000107617
2017-03-22 15:34:55.908620, slv, 42010afffe8a0002(unknown)/1,  0.000125129,  0.000006455,  0.000107617,  0.000134145, 292.703376953, S, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000134145,  0.000107617
2017-03-22 15:34:56.325792, slv, 42010afffe8a0002(unknown)/1,  0.000124968,  0.000006455,  0.000088416,  0.000134145, 299.158376953, D, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000134145,  0.000088416
2017-03-22 15:34:56.539882, slv, 42010afffe8a0002(unknown)/1,  0.000124832,  0.000006455,  0.000108474,  0.000134145, 299.158376953, D, 0.000130701, 1204, 0.000004753, 10383, 170, 42,  0.000134145,  0.000108474
2017-03-22 15:34:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124832,  0.000005904,  0.000108474,  0.000127624, 299.158376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000127624,  0.000108474
2017-03-22 15:34:57.405595, slv, 42010afffe8a0002(unknown)/1,  0.000124686,  0.000005904,  0.000091775,  0.000127624, 305.062376953, D, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000127624,  0.000091775
2017-03-22 15:34:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124686,  0.000009860,  0.000091775,  0.000141614, 305.062376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000141614,  0.000091775
2017-03-22 15:34:58.687526, slv, 42010afffe8a0002(unknown)/1,  0.000124485,  0.000009860,  0.000086337,  0.000141614, 314.922376953, D, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000141614,  0.000086337
2017-03-22 15:34:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124485,  0.000008449,  0.000086337,  0.000124454, 314.922376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000124454,  0.000086337
2017-03-22 15:34:59.626448, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000008449,  0.000119462,  0.000124454, 323.371376953, D, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000124454,  0.000119462
2017-03-22 15:34:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000011480,  0.000119462,  0.000147373, 323.371376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000147373,  0.000119462
2017-03-22 15:35:00.722189, slv, 42010afffe8a0002(unknown)/1,  0.000124353,  0.000011480,  0.000098484,  0.000147373, 334.851376953, D, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000147373,  0.000098484
2017-03-22 15:35:00.908610, slv, 42010afffe8a0002(unknown)/1,  0.000124353,  0.000009775,  0.000098484,  0.000120913, 334.851376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000120913,  0.000098484
2017-03-22 15:35:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124353,  0.000002924,  0.000098484,  0.000133642, 344.626376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000133642,  0.000098484
2017-03-22 15:35:02.095193, slv, 42010afffe8a0002(unknown)/1,  0.000124400,  0.000002924,  0.000130046,  0.000133642, 347.550376953, D, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000133642,  0.000130046
2017-03-22 15:35:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124400,  0.000014553,  0.000130046,  0.000144219, 347.550376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000144219,  0.000130046
2017-03-22 15:35:03.077232, slv, 42010afffe8a0002(unknown)/1,  0.000124477,  0.000014553,  0.000109436,  0.000144219, 362.103376953, D, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000144219,  0.000109436
2017-03-22 15:35:03.093514, slv, 42010afffe8a0002(unknown)/1,  0.000124474,  0.000014553,  0.000099354,  0.000144219, 362.103376953, D, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000144219,  0.000099354
2017-03-22 15:35:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124474,  0.000027633,  0.000099354,  0.000159923, 362.103376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000159923,  0.000099354
2017-03-22 15:35:04.820530, slv, 42010afffe8a0002(unknown)/1,  0.000124528,  0.000027633,  0.000108177,  0.000159923, 389.736376953, D, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000159923,  0.000108177
2017-03-22 15:35:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124528,  0.000008689,  0.000108177,  0.000106458, 389.736376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000106458,  0.000108177
2017-03-22 15:35:05.618898, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000008689,  0.000133295,  0.000106458, 398.425376953, D, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000106458,  0.000133295
2017-03-22 15:35:05.908725, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000018394,  0.000133295,  0.000179425, 398.425376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000179425,  0.000133295
2017-03-22 15:35:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000021617,  0.000133295,  0.000112941, 416.819376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000112941,  0.000133295
2017-03-22 15:35:07.594678, slv, 42010afffe8a0002(unknown)/1,  0.000124366,  0.000021617,  0.000094377,  0.000112941, 438.436376953, D, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000112941,  0.000094377
2017-03-22 15:35:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124366, -0.000010376,  0.000094377,  0.000115237, 438.436376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000115237,  0.000094377
2017-03-22 15:35:08.621629, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000010376,  0.000115291,  0.000115237, 428.060376953, D, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000115237,  0.000115291
2017-03-22 15:35:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000036067,  0.000115291,  0.000061127, 428.060376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000061127,  0.000115291
2017-03-22 15:35:09.041901, slv, 42010afffe8a0002(unknown)/1,  0.000123820, -0.000036067,  0.000124796,  0.000061127, 391.993376953, D, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000061127,  0.000124796
2017-03-22 15:35:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123820, -0.000027462,  0.000124796,  0.000131902, 391.993376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000131902,  0.000124796
2017-03-22 15:35:10.908674, slv, 42010afffe8a0002(unknown)/1,  0.000123820,  0.000003162,  0.000124796,  0.000122061, 364.531376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000122061,  0.000124796
2017-03-22 15:35:10.961495, slv, 42010afffe8a0002(unknown)/1,  0.000123478,  0.000003162,  0.000099798,  0.000122061, 367.693376953, D, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000122061,  0.000099798
2017-03-22 15:35:11.181172, slv, 42010afffe8a0002(unknown)/1,  0.000123374,  0.000003162,  0.000123257,  0.000122061, 367.693376953, D, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000122061,  0.000123257
2017-03-22 15:35:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123374,  0.000004151,  0.000123257,  0.000133434, 367.693376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000133434,  0.000123257
2017-03-22 15:35:11.980499, slv, 42010afffe8a0002(unknown)/1,  0.000123309,  0.000004151,  0.000098111,  0.000133434, 371.844376953, D, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000133434,  0.000098111
2017-03-22 15:35:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000011714,  0.000098111,  0.000089820, 371.844376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000089820,  0.000098111
2017-03-22 15:35:13.117976, slv, 42010afffe8a0002(unknown)/1,  0.000123173, -0.000011714,  0.000136948,  0.000089820, 360.130376953, D, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000089820,  0.000136948
2017-03-22 15:35:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000000607,  0.000136948,  0.000157876, 360.130376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000157876,  0.000136948
2017-03-22 15:35:14.674515, slv, 42010afffe8a0002(unknown)/1,  0.000123154,  0.000000607,  0.000103217,  0.000157876, 360.737376953, D, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000157876,  0.000103217
2017-03-22 15:35:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123154,  0.000009210,  0.000103217,  0.000106871, 360.737376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000106871,  0.000103217
2017-03-22 15:35:15.442566, slv, 42010afffe8a0002(unknown)/1,  0.000123038,  0.000009210,  0.000094953,  0.000106871, 369.947376953, D, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000106871,  0.000094953
2017-03-22 15:35:15.908692, slv, 42010afffe8a0002(unknown)/1,  0.000123038,  0.000005012,  0.000094953,  0.000149345, 369.947376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000149345,  0.000094953
2017-03-22 15:35:16.206037, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000005012,  0.000090864,  0.000149345, 374.959376953, D, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000149345,  0.000090864
2017-03-22 15:35:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000002611,  0.000090864,  0.000091313, 374.959376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000091313,  0.000090864
2017-03-22 15:35:17.732912, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000002611,  0.000078287,  0.000091313, 372.348376953, D, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000091313,  0.000078287
2017-03-22 15:35:17.894930, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000002611,  0.000094684,  0.000091313, 372.348376953, D, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000091313,  0.000094684
2017-03-22 15:35:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000021753,  0.000094684,  0.000110019, 372.348376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000110019,  0.000094684
2017-03-22 15:35:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000022409,  0.000094684,  0.000089157, 350.595376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000089157,  0.000094684
2017-03-22 15:35:19.366281, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000022409,  0.000089061,  0.000089157, 328.186376953, D, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000089157,  0.000089061
2017-03-22 15:35:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000012105,  0.000089061,  0.000130144, 328.186376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000130144,  0.000089061
2017-03-22 15:35:20.298202, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000012105,  0.000122071,  0.000130144, 316.081376953, D, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000130144,  0.000122071
2017-03-22 15:35:20.908487, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000001054,  0.000122071,  0.000110559, 316.081376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000110559,  0.000122071
2017-03-22 15:35:21.506818, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000001054,  0.000132351,  0.000110559, 315.027376953, D, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000110559,  0.000132351
2017-03-22 15:35:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000000215,  0.000132351,  0.000132504, 315.027376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000132504,  0.000132351
2017-03-22 15:35:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000017387,  0.000132351,  0.000144942, 315.242376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000144942,  0.000132351
2017-03-22 15:35:23.387803, slv, 42010afffe8a0002(unknown)/1,  0.000121373,  0.000017387,  0.000107088,  0.000144942, 332.629376953, D, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000144942,  0.000107088
2017-03-22 15:35:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121373,  0.000028957,  0.000107088,  0.000155681, 332.629376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000155681,  0.000107088
2017-03-22 15:35:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121373,  0.000008266,  0.000107088,  0.000103596, 361.586376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000103596,  0.000107088
2017-03-22 15:35:25.316036, slv, 42010afffe8a0002(unknown)/1,  0.000121225,  0.000008266,  0.000091889,  0.000103596, 369.852376953, D, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000103596,  0.000091889
2017-03-22 15:35:25.908623, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000004767,  0.000091889,  0.000129467, 369.852376953, S, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000129467,  0.000091889
2017-03-22 15:35:25.916608, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000004767,  0.000098652,  0.000129467, 365.085376953, D, 0.000126982, 1388, 0.000003188, 16491, 283, 38,  0.000129467,  0.000098652
2017-03-22 15:35:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000008735,  0.000098652,  0.000095273, 365.085376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000095273,  0.000098652
2017-03-22 15:35:27.097511, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000008735,  0.000098120,  0.000095273, 356.350376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000095273,  0.000098120
2017-03-22 15:35:27.759036, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000008735,  0.000085120,  0.000095273, 356.350376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000095273,  0.000085120
2017-03-22 15:35:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120316,  0.000007897,  0.000085120,  0.000161823, 356.350376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000161823,  0.000085120
2017-03-22 15:35:28.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120316,  0.000037339,  0.000085120,  0.000153488, 364.247376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000153488,  0.000085120
2017-03-22 15:35:29.616462, slv, 42010afffe8a0002(unknown)/1,  0.000120238,  0.000037339,  0.000127289,  0.000153488, 401.586376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000153488,  0.000127289
2017-03-22 15:35:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120238,  0.000034205,  0.000127289,  0.000155477, 401.586376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000155477,  0.000127289
2017-03-22 15:35:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120238,  0.000003089,  0.000127289,  0.000091177, 435.791376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000091177,  0.000127289
2017-03-22 15:35:31.011270, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000003089,  0.000100505,  0.000091177, 438.880376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000091177,  0.000100505
2017-03-22 15:35:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000001925,  0.000100505,  0.000153115, 438.880376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000153115,  0.000100505
2017-03-22 15:35:32.538543, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000001925,  0.000111006,  0.000153115, 440.805376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000153115,  0.000111006
2017-03-22 15:35:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000009046,  0.000111006,  0.000105289, 440.805376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000105289,  0.000111006
2017-03-22 15:35:33.677653, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000009046,  0.000106028,  0.000105289, 449.851376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000105289,  0.000106028
2017-03-22 15:35:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000010036,  0.000106028,  0.000114834, 449.851376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000114834,  0.000106028
2017-03-22 15:35:34.011324, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000010036,  0.000115657,  0.000114834, 439.815376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000114834,  0.000115657
2017-03-22 15:35:34.634313, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000010036,  0.000173876,  0.000114834, 439.815376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000114834,  0.000173876
2017-03-22 15:35:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000017455,  0.000173876,  0.000090435, 439.815376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000090435,  0.000173876
2017-03-22 15:35:35.146191, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000017455,  0.000139909,  0.000090435, 422.360376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000090435,  0.000139909
2017-03-22 15:35:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000004873,  0.000139909,  0.000140153, 422.360376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000140153,  0.000139909
2017-03-22 15:35:36.461815, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000004873,  0.000107108,  0.000140153, 417.487376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000140153,  0.000107108
2017-03-22 15:35:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120229,  0.000001413,  0.000107108,  0.000103144, 417.487376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000103144,  0.000107108
2017-03-22 15:35:37.100897, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000001413,  0.000153132,  0.000103144, 418.900376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000103144,  0.000153132
2017-03-22 15:35:37.339679, slv, 42010afffe8a0002(unknown)/1,  0.000120300,  0.000001413,  0.000117623,  0.000103144, 418.900376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000103144,  0.000117623
2017-03-22 15:35:37.453534, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000001413,  0.000106663,  0.000103144, 418.900376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000103144,  0.000106663
2017-03-22 15:35:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000012399,  0.000106663,  0.000112388, 418.900376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000112388,  0.000106663
2017-03-22 15:35:38.068306, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000012399,  0.000115039,  0.000112388, 406.501376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000112388,  0.000115039
2017-03-22 15:35:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000021705,  0.000115039,  0.000084237, 406.501376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000084237,  0.000115039
2017-03-22 15:35:39.333980, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000021705,  0.000097816,  0.000084237, 384.796376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000084237,  0.000097816
2017-03-22 15:35:39.867987, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000021705,  0.000116508,  0.000084237, 384.796376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000084237,  0.000116508
2017-03-22 15:35:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000003952,  0.000116508,  0.000147078, 384.796376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000147078,  0.000116508
2017-03-22 15:35:40.402236, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000003952,  0.000116674,  0.000147078, 380.844376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000147078,  0.000116674
2017-03-22 15:35:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000003121,  0.000116674,  0.000097685, 380.844376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000097685,  0.000116674
2017-03-22 15:35:41.887393, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000003121,  0.000102058,  0.000097685, 383.965376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000097685,  0.000102058
2017-03-22 15:35:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000024448,  0.000102058,  0.000091836, 383.965376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000091836,  0.000102058
2017-03-22 15:35:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000036244,  0.000102058,  0.000074041, 359.517376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000074041,  0.000102058
2017-03-22 15:35:43.220626, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000036244,  0.000099784,  0.000074041, 323.273376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000074041,  0.000099784
2017-03-22 15:35:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000016503,  0.000099784,  0.000130917, 323.273376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000130917,  0.000099784
2017-03-22 15:35:44.892214, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000016503,  0.000112423,  0.000130917, 306.770376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000130917,  0.000112423
2017-03-22 15:35:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000006998,  0.000112423,  0.000120414, 306.770376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000120414,  0.000112423
2017-03-22 15:35:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000016269,  0.000112423,  0.000149232, 313.768376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000149232,  0.000112423
2017-03-22 15:35:45.933879, slv, 42010afffe8a0002(unknown)/1,  0.000118603,  0.000016269,  0.000094275,  0.000149232, 330.037376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000149232,  0.000094275
2017-03-22 15:35:46.035080, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000016269,  0.000094821,  0.000149232, 330.037376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000149232,  0.000094821
2017-03-22 15:35:46.470034, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000016269,  0.000094966,  0.000149232, 330.037376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000149232,  0.000094966
2017-03-22 15:35:46.909157, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000019350,  0.000094966,  0.000126730, 330.037376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000126730,  0.000094966
2017-03-22 15:35:47.038550, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000019350,  0.000121334,  0.000126730, 349.387376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000126730,  0.000121334
2017-03-22 15:35:47.301654, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000019350,  0.000097178,  0.000126730, 349.387376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000126730,  0.000097178
2017-03-22 15:35:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000010243,  0.000097178,  0.000131228, 349.387376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000131228,  0.000097178
2017-03-22 15:35:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000006752,  0.000097178,  0.000092794, 359.630376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000092794,  0.000097178
2017-03-22 15:35:49.207810, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000006752,  0.000094544,  0.000092794, 352.878376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000092794,  0.000094544
2017-03-22 15:35:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000008783,  0.000094544,  0.000162049, 352.878376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000162049,  0.000094544
2017-03-22 15:35:50.708092, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000008783,  0.000102096,  0.000162049, 361.661376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000162049,  0.000102096
2017-03-22 15:35:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000008246,  0.000102096,  0.000091384, 361.661376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000091384,  0.000102096
2017-03-22 15:35:51.908638, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000033752,  0.000102096,  0.000212972, 369.907376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000212972,  0.000102096
2017-03-22 15:35:52.179722, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000033752,  0.000114509,  0.000212972, 403.659376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000212972,  0.000114509
2017-03-22 15:35:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000028946,  0.000114509,  0.000082232, 403.659376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000082232,  0.000114509
2017-03-22 15:35:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000017412,  0.000114509,  0.000120718, 432.605376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000120718,  0.000114509
2017-03-22 15:35:53.966743, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000017412,  0.000106597,  0.000120718, 415.193376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000120718,  0.000106597
2017-03-22 15:35:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000006437,  0.000106597,  0.000104493, 415.193376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000104493,  0.000106597
2017-03-22 15:35:55.395177, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000006437,  0.000114097,  0.000104493, 408.756376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000104493,  0.000114097
2017-03-22 15:35:55.467291, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000006437,  0.000099018,  0.000104493, 408.756376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000104493,  0.000099018
2017-03-22 15:35:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000002593,  0.000099018,  0.000138755, 408.756376953, S, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000138755,  0.000099018
2017-03-22 15:35:56.435158, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000002593,  0.000114743,  0.000138755, 411.349376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000138755,  0.000114743
2017-03-22 15:35:56.524941, slv, 42010afffe8a0002(unknown)/1,  0.000118831,  0.000002593,  0.000092956,  0.000138755, 411.349376953, D, 0.000123233, 1267, 0.000002198, 15481, 360, 34,  0.000138755,  0.000092956
2017-03-22 15:35:56.908757, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000000880,  0.000092956,  0.000097181, 411.349376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000097181,  0.000092956
2017-03-22 15:35:57.907508, slv, 42010afffe8a0002(unknown)/1,  0.000118831,  0.000032024,  0.000092956,  0.000204530, 410.469376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000204530,  0.000092956
2017-03-22 15:35:58.454395, slv, 42010afffe8a0002(unknown)/1,  0.000119146,  0.000032024,  0.000119778,  0.000204530, 442.493376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000204530,  0.000119778
2017-03-22 15:35:58.816904, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000032024,  0.000112344,  0.000204530, 442.493376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000204530,  0.000112344
2017-03-22 15:35:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000031888,  0.000112344,  0.000097867, 442.493376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000097867,  0.000112344
2017-03-22 15:35:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000010577,  0.000112344,  0.000120558, 474.381376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000120558,  0.000112344
2017-03-22 15:36:00.433860, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000010577,  0.000110841,  0.000120558, 463.804376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000120558,  0.000110841
2017-03-22 15:36:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000024484,  0.000110841,  0.000070322, 463.804376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000070322,  0.000110841
2017-03-22 15:36:01.502250, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000024484,  0.000111315,  0.000070322, 439.320376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000070322,  0.000111315
2017-03-22 15:36:01.908556, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000025706,  0.000111315,  0.000118120, 439.320376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000118120,  0.000111315
2017-03-22 15:36:02.198460, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000025706,  0.000172293,  0.000118120, 413.614376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000118120,  0.000172293
2017-03-22 15:36:02.438116, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000025706,  0.000136813,  0.000118120, 413.614376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000118120,  0.000136813
2017-03-22 15:36:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000029575,  0.000136813,  0.000062553, 413.614376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000062553,  0.000136813
2017-03-22 15:36:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000024060,  0.000136813,  0.000129381, 384.039376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000129381,  0.000136813
2017-03-22 15:36:04.018355, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000024060,  0.000144275,  0.000129381, 359.979376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000129381,  0.000144275
2017-03-22 15:36:04.029850, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000024060,  0.000106071,  0.000129381, 359.979376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000129381,  0.000106071
2017-03-22 15:36:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000005283,  0.000106071,  0.000100405, 359.979376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000100405,  0.000106071
2017-03-22 15:36:04.908389, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000005283,  0.000053028,  0.000100405, 354.696376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000100405,  0.000053028
2017-03-22 15:36:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000004016,  0.000053028,  0.000147917, 354.696376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000147917,  0.000053028
2017-03-22 15:36:06.727529, slv, 42010afffe8a0002(unknown)/1,  0.000119671,  0.000004016,  0.000103162,  0.000147917, 358.712376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000147917,  0.000103162
2017-03-22 15:36:06.852857, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000004016,  0.000096369,  0.000147917, 358.712376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000147917,  0.000096369
2017-03-22 15:36:06.908826, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000006317,  0.000096369,  0.000104417, 358.712376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000104417,  0.000096369
2017-03-22 15:36:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000002011,  0.000096369,  0.000131032, 365.029376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000131032,  0.000096369
2017-03-22 15:36:08.346168, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000002011,  0.000091252,  0.000131032, 363.018376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000131032,  0.000091252
2017-03-22 15:36:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000020438,  0.000091252,  0.000067515, 363.018376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000067515,  0.000091252
2017-03-22 15:36:09.430775, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000020438,  0.000144977,  0.000067515, 342.580376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000067515,  0.000144977
2017-03-22 15:36:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000016448,  0.000144977,  0.000138793, 342.580376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000138793,  0.000144977
2017-03-22 15:36:10.090024, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000016448,  0.000112865,  0.000138793, 326.132376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000138793,  0.000112865
2017-03-22 15:36:10.117501, slv, 42010afffe8a0002(unknown)/1,  0.000119473, -0.000016448,  0.000090112,  0.000138793, 326.132376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000138793,  0.000090112
2017-03-22 15:36:10.687184, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000016448,  0.000095903,  0.000138793, 326.132376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000138793,  0.000095903
2017-03-22 15:36:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000005124,  0.000095903,  0.000110389, 326.132376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000110389,  0.000095903
2017-03-22 15:36:11.908474, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000006535,  0.000095903,  0.000141515, 331.256376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000141515,  0.000095903
2017-03-22 15:36:12.679577, slv, 42010afffe8a0002(unknown)/1,  0.000119369,  0.000006535,  0.000089152,  0.000141515, 337.791376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000141515,  0.000089152
2017-03-22 15:36:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119369,  0.000018224,  0.000089152,  0.000133719, 337.791376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000133719,  0.000089152
2017-03-22 15:36:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119369,  0.000007072,  0.000089152,  0.000119162, 356.015376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000119162,  0.000089152
2017-03-22 15:36:14.378579, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000007072,  0.000099903,  0.000119162, 363.087376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000119162,  0.000099903
2017-03-22 15:36:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000010684,  0.000099903,  0.000098099, 363.087376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000098099,  0.000099903
2017-03-22 15:36:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000008652,  0.000099903,  0.000123120, 352.403376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000123120,  0.000099903
2017-03-22 15:36:15.989775, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000008652,  0.000101957,  0.000123120, 343.751376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000123120,  0.000101957
2017-03-22 15:36:16.083225, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000008652,  0.000080292,  0.000123120, 343.751376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000123120,  0.000080292
2017-03-22 15:36:16.217119, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000008652,  0.000120583,  0.000123120, 343.751376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000123120,  0.000120583
2017-03-22 15:36:16.396727, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000008652,  0.000119238,  0.000123120, 343.751376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000123120,  0.000119238
2017-03-22 15:36:16.753248, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000008652,  0.000095465,  0.000123120, 343.751376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000123120,  0.000095465
2017-03-22 15:36:16.793135, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000008652,  0.000093367,  0.000123120, 343.751376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000123120,  0.000093367
2017-03-22 15:36:16.908651, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000009076,  0.000093367,  0.000096649, 343.751376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000096649,  0.000093367
2017-03-22 15:36:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000015543,  0.000093367,  0.000109584, 334.675376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000109584,  0.000093367
2017-03-22 15:36:18.472901, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000015543,  0.000099305,  0.000109584, 319.132376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000109584,  0.000099305
2017-03-22 15:36:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000004902,  0.000099305,  0.000117740, 319.132376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000117740,  0.000099305
2017-03-22 15:36:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118468,  0.000018089,  0.000099305,  0.000155374, 314.230376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000155374,  0.000099305
2017-03-22 15:36:20.300983, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000018089,  0.000094168,  0.000155374, 332.319376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000155374,  0.000094168
2017-03-22 15:36:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000010491,  0.000094168,  0.000102483, 332.319376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000102483,  0.000094168
2017-03-22 15:36:21.908946, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000001269,  0.000094168,  0.000131794, 342.810376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000131794,  0.000094168
2017-03-22 15:36:22.127844, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000001269,  0.000096605,  0.000131794, 341.541376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000131794,  0.000096605
2017-03-22 15:36:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000014074,  0.000096605,  0.000076891, 341.541376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000076891,  0.000096605
2017-03-22 15:36:23.235909, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000014074,  0.000141209,  0.000076891, 327.467376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000076891,  0.000141209
2017-03-22 15:36:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000020639,  0.000141209,  0.000118576, 327.467376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000118576,  0.000141209
2017-03-22 15:36:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000007732,  0.000141209,  0.000102599, 306.828376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000102599,  0.000141209
2017-03-22 15:36:25.135971, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000007732,  0.000108587,  0.000102599, 299.096376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000102599,  0.000108587
2017-03-22 15:36:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000017579,  0.000108587,  0.000169026, 299.096376953, S, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000169026,  0.000108587
2017-03-22 15:36:25.930495, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000017579,  0.000103575,  0.000169026, 316.675376953, D, 0.000119443, 715, 0.000001542, 17911, 388, 41,  0.000169026,  0.000103575
2017-03-22 15:36:26.908447, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000005416,  0.000103575,  0.000056480, 316.675376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000056480,  0.000103575
2017-03-22 15:36:27.128327, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000005416,  0.000124719,  0.000056480, 311.259376953, D, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000056480,  0.000124719
2017-03-22 15:36:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000015040,  0.000124719,  0.000149747, 311.259376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000149747,  0.000124719
2017-03-22 15:36:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118117,  0.000032341,  0.000124719,  0.000151169, 296.219376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000151169,  0.000124719
2017-03-22 15:36:28.957618, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000032341,  0.000094175,  0.000151169, 328.560376953, D, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000151169,  0.000094175
2017-03-22 15:36:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000049092,  0.000094175,  0.000183071, 328.560376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000183071,  0.000094175
2017-03-22 15:36:30.114657, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000049092,  0.000097042,  0.000183071, 377.652376953, D, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000183071,  0.000097042
2017-03-22 15:36:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000038642,  0.000097042,  0.000130300, 377.652376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000130300,  0.000097042
2017-03-22 15:36:30.929278, slv, 42010afffe8a0002(unknown)/1,  0.000118291,  0.000038642,  0.000098829,  0.000130300, 416.294376953, D, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000130300,  0.000098829
2017-03-22 15:36:31.826937, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000038642,  0.000104140,  0.000130300, 416.294376953, D, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000130300,  0.000104140
2017-03-22 15:36:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000004322,  0.000104140,  0.000114745, 416.294376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000114745,  0.000104140
2017-03-22 15:36:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000007673,  0.000104140,  0.000137108, 420.616376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000137108,  0.000104140
2017-03-22 15:36:33.679977, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000007673,  0.000105404,  0.000137108, 428.289376953, D, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000137108,  0.000105404
2017-03-22 15:36:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000013496,  0.000105404,  0.000126408, 428.289376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000126408,  0.000105404
2017-03-22 15:36:34.734241, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000013496,  0.000116676,  0.000126408, 441.785376953, D, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000126408,  0.000116676
2017-03-22 15:36:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000006020,  0.000116676,  0.000098140, 441.785376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000098140,  0.000116676
2017-03-22 15:36:35.212001, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000006020,  0.000118174,  0.000098140, 435.765376953, D, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000098140,  0.000118174
2017-03-22 15:36:35.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000005780,  0.000118174,  0.000150002, 435.765376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000150002,  0.000118174
2017-03-22 15:36:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000005857,  0.000118174,  0.000074812, 441.545376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000074812,  0.000118174
2017-03-22 15:36:37.076593, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000005857,  0.000136606,  0.000074812, 435.688376953, D, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000074812,  0.000136606
2017-03-22 15:36:37.908533, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000023849,  0.000136606,  0.000113841, 435.688376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000113841,  0.000136606
2017-03-22 15:36:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000000521,  0.000136606,  0.000121291, 411.839376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000121291,  0.000136606
2017-03-22 15:36:39.009384, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000000521,  0.000114948,  0.000121291, 411.318376953, D, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000121291,  0.000114948
2017-03-22 15:36:39.306016, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000000521,  0.000131814,  0.000121291, 411.318376953, D, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000121291,  0.000131814
2017-03-22 15:36:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000024792,  0.000131814,  0.000164439, 411.318376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000164439,  0.000131814
2017-03-22 15:36:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000011247,  0.000131814,  0.000094172, 436.110376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000094172,  0.000131814
2017-03-22 15:36:41.295883, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000011247,  0.000122218,  0.000094172, 447.357376953, D, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000094172,  0.000122218
2017-03-22 15:36:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000002067,  0.000122218,  0.000137801, 447.357376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000137801,  0.000122218
2017-03-22 15:36:42.721880, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000002067,  0.000110375,  0.000137801, 445.290376953, D, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000137801,  0.000110375
2017-03-22 15:36:42.908640, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000012556,  0.000110375,  0.000123379, 445.290376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000123379,  0.000110375
2017-03-22 15:36:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000016153,  0.000110375,  0.000144965, 457.846376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000144965,  0.000110375
2017-03-22 15:36:44.102976, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000016153,  0.000120056,  0.000144965, 473.999376953, D, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000144965,  0.000120056
2017-03-22 15:36:44.751975, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000016153,  0.000130515,  0.000144965, 473.999376953, D, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000144965,  0.000130515
2017-03-22 15:36:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000004571,  0.000130515,  0.000082355, 473.999376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000082355,  0.000130515
2017-03-22 15:36:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000019698,  0.000130515,  0.000115135, 469.428376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000115135,  0.000130515
2017-03-22 15:36:46.205432, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000019698,  0.000117447,  0.000115135, 449.730376953, D, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000115135,  0.000117447
2017-03-22 15:36:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000014014,  0.000117447,  0.000093857, 449.730376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000093857,  0.000117447
2017-03-22 15:36:47.908653, slv, 42010afffe8a0002(unknown)/1,  0.000118578,  0.000017852,  0.000117447,  0.000179003, 435.716376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000179003,  0.000117447
2017-03-22 15:36:48.156047, slv, 42010afffe8a0002(unknown)/1,  0.000118870,  0.000017852,  0.000137408,  0.000179003, 453.568376953, D, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000179003,  0.000137408
2017-03-22 15:36:48.797347, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000017852,  0.000157615,  0.000179003, 453.568376953, D, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000179003,  0.000157615
2017-03-22 15:36:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000006503,  0.000157615,  0.000072146, 453.568376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000072146,  0.000157615
2017-03-22 15:36:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000018154,  0.000157615,  0.000130675, 460.071376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000130675,  0.000157615
2017-03-22 15:36:49.949751, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000018154,  0.000142708,  0.000130675, 441.917376953, D, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000130675,  0.000142708
2017-03-22 15:36:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000009968,  0.000142708,  0.000089033, 441.917376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000089033,  0.000142708
2017-03-22 15:36:51.511409, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000009968,  0.000127846,  0.000089033, 431.949376953, D, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000089033,  0.000127846
2017-03-22 15:36:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000002870,  0.000127846,  0.000145424, 431.949376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000145424,  0.000127846
2017-03-22 15:36:52.246101, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000002870,  0.000110315,  0.000145424, 429.079376953, D, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000145424,  0.000110315
2017-03-22 15:36:52.908572, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000013774,  0.000110315,  0.000067232, 429.079376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000067232,  0.000110315
2017-03-22 15:36:53.532295, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000013774,  0.000130187,  0.000067232, 415.305376953, D, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000067232,  0.000130187
2017-03-22 15:36:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000020395,  0.000130187,  0.000132045, 415.305376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000132045,  0.000130187
2017-03-22 15:36:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000017886,  0.000130187,  0.000143690, 394.910376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000143690,  0.000130187
2017-03-22 15:36:55.273442, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000017886,  0.000121063,  0.000143690, 412.796376953, D, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000143690,  0.000121063
2017-03-22 15:36:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000010353,  0.000121063,  0.000116910, 412.796376953, S, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000116910,  0.000121063
2017-03-22 15:36:56.364612, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000010353,  0.000119638,  0.000116910, 423.149376953, D, 0.000119263, 635, -0.000003156, 16365, 361, 46,  0.000116910,  0.000119638
2017-03-22 15:36:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119997, -0.000005189,  0.000119638,  0.000112620, 423.149376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000112620,  0.000119638
2017-03-22 15:36:57.690511, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000005189,  0.000125381,  0.000112620, 417.960376953, D, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000112620,  0.000125381
2017-03-22 15:36:57.908418, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000009941,  0.000125381,  0.000147235, 417.960376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000147235,  0.000125381
2017-03-22 15:36:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000014383,  0.000125381,  0.000063952, 427.901376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000063952,  0.000125381
2017-03-22 15:36:59.111311, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000014383,  0.000148492,  0.000063952, 413.518376953, D, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000063952,  0.000148492
2017-03-22 15:36:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000016370,  0.000148492,  0.000143146, 413.518376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000143146,  0.000148492
2017-03-22 15:37:00.030512, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000016370,  0.000151756,  0.000143146, 397.148376953, D, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000143146,  0.000151756
2017-03-22 15:37:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000011654,  0.000151756,  0.000119995, 397.148376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000119995,  0.000151756
2017-03-22 15:37:01.183143, slv, 42010afffe8a0002(unknown)/1,  0.000120190,  0.000011654,  0.000121407,  0.000119995, 408.802376953, D, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000119995,  0.000121407
2017-03-22 15:37:01.711896, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000011654,  0.000125298,  0.000119995, 408.802376953, D, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000119995,  0.000125298
2017-03-22 15:37:01.907526, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000039840,  0.000125298,  0.000199869, 408.802376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000199869,  0.000125298
2017-03-22 15:37:02.530992, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000039840,  0.000106155,  0.000199869, 448.642376953, D, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000199869,  0.000106155
2017-03-22 15:37:02.908349, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000018326,  0.000106155,  0.000077484, 448.642376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000077484,  0.000106155
2017-03-22 15:37:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000007945,  0.000106155,  0.000147602, 466.968376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000147602,  0.000106155
2017-03-22 15:37:04.478069, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000007945,  0.000118649,  0.000147602, 459.023376953, D, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000147602,  0.000118649
2017-03-22 15:37:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120841,  0.000000657,  0.000118649,  0.000095041, 459.023376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000095041,  0.000118649
2017-03-22 15:37:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000015242,  0.000118649,  0.000116157, 459.680376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000116157,  0.000118649
2017-03-22 15:37:06.204442, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000015242,  0.000118827,  0.000116157, 444.438376953, D, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000116157,  0.000118827
2017-03-22 15:37:06.852874, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000015242,  0.000159080,  0.000116157, 444.438376953, D, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000116157,  0.000159080
2017-03-22 15:37:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000018661,  0.000159080,  0.000088376, 444.438376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000088376,  0.000159080
2017-03-22 15:37:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000015231,  0.000159080,  0.000123192, 425.777376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000123192,  0.000159080
2017-03-22 15:37:07.956914, slv, 42010afffe8a0002(unknown)/1,  0.000121240, -0.000015231,  0.000143293,  0.000123192, 410.546376953, D, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000123192,  0.000143293
2017-03-22 15:37:08.497851, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000015231,  0.000197483,  0.000123192, 410.546376953, D, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000123192,  0.000197483
2017-03-22 15:37:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000008541,  0.000197483,  0.000102381, 410.546376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000102381,  0.000197483
2017-03-22 15:37:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000005903,  0.000197483,  0.000129092, 402.005376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000129092,  0.000197483
2017-03-22 15:37:10.043678, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000005903,  0.000115872,  0.000129092, 396.102376953, D, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000129092,  0.000115872
2017-03-22 15:37:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000016933,  0.000115872,  0.000080630, 396.102376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000080630,  0.000115872
2017-03-22 15:37:11.000769, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000016933,  0.000144138,  0.000080630, 379.169376953, D, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000080630,  0.000144138
2017-03-22 15:37:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000013046,  0.000144138,  0.000137104, 379.169376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000137104,  0.000144138
2017-03-22 15:37:12.595749, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000013046,  0.000125060,  0.000137104, 366.123376953, D, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000137104,  0.000125060
2017-03-22 15:37:12.619336, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000013046,  0.000124256,  0.000137104, 366.123376953, D, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000137104,  0.000124256
2017-03-22 15:37:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000017601,  0.000124256,  0.000071587, 366.123376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000071587,  0.000124256
2017-03-22 15:37:13.440777, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000017601,  0.000130367,  0.000071587, 348.522376953, D, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000071587,  0.000130367
2017-03-22 15:37:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000014899,  0.000130367,  0.000142549, 348.522376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000142549,  0.000130367
2017-03-22 15:37:14.907496, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000022976,  0.000130367,  0.000147242, 333.623376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000147242,  0.000130367
2017-03-22 15:37:14.968565, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000022976,  0.000120153,  0.000147242, 356.599376953, D, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000147242,  0.000120153
2017-03-22 15:37:15.288645, slv, 42010afffe8a0002(unknown)/1,  0.000122006,  0.000022976,  0.000113378,  0.000147242, 356.599376953, D, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000147242,  0.000113378
2017-03-22 15:37:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122006,  0.000023032,  0.000113378,  0.000142748, 356.599376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000142748,  0.000113378
2017-03-22 15:37:16.099852, slv, 42010afffe8a0002(unknown)/1,  0.000122168,  0.000023032,  0.000126207,  0.000142748, 379.631376953, D, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000142748,  0.000126207
2017-03-22 15:37:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122168,  0.000007778,  0.000126207,  0.000116981, 379.631376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000116981,  0.000126207
2017-03-22 15:37:17.053571, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000007778,  0.000143745,  0.000116981, 387.409376953, D, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000116981,  0.000143745
2017-03-22 15:37:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000012928,  0.000143745,  0.000153370, 387.409376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000153370,  0.000143745
2017-03-22 15:37:18.754581, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000012928,  0.000100998,  0.000153370, 400.337376953, D, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000153370,  0.000100998
2017-03-22 15:37:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000011829,  0.000100998,  0.000067729, 400.337376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000067729,  0.000100998
2017-03-22 15:37:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000020810,  0.000100998,  0.000135510, 388.508376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000135510,  0.000100998
2017-03-22 15:37:20.214844, slv, 42010afffe8a0002(unknown)/1,  0.000122538, -0.000020810,  0.000127734,  0.000135510, 367.698376953, D, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000135510,  0.000127734
2017-03-22 15:37:20.621903, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000020810,  0.000112107,  0.000135510, 367.698376953, D, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000135510,  0.000112107
2017-03-22 15:37:20.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000018039,  0.000112107,  0.000145617, 367.698376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000145617,  0.000112107
2017-03-22 15:37:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000010286,  0.000112107,  0.000120193, 385.737376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000120193,  0.000112107
2017-03-22 15:37:22.273643, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000010286,  0.000132478,  0.000120193, 396.023376953, D, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000120193,  0.000132478
2017-03-22 15:37:22.374999, slv, 42010afffe8a0002(unknown)/1,  0.000122684,  0.000010286,  0.000124749,  0.000120193, 396.023376953, D, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000120193,  0.000124749
2017-03-22 15:37:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000004519,  0.000124749,  0.000116072, 396.023376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000116072,  0.000124749
2017-03-22 15:37:23.908649, slv, 42010afffe8a0002(unknown)/1,  0.000122684,  0.000009133,  0.000124749,  0.000147562, 391.504376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000147562,  0.000124749
2017-03-22 15:37:23.934299, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000009133,  0.000120000,  0.000147562, 400.637376953, D, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000147562,  0.000120000
2017-03-22 15:37:24.907753, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000108891,  0.000120000,  0.000315673, 400.637376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000315673,  0.000120000
2017-03-22 15:37:25.147517, slv, 42010afffe8a0002(unknown)/1,  0.000123548,  0.000108891,  0.000107294,  0.000315673, 509.528376953, D, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000315673,  0.000107294
2017-03-22 15:37:25.907515, slv, 42010afffe8a0002(unknown)/1,  0.000123548,  0.000114054,  0.000107294,  0.000158752, 509.528376953, S, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000158752,  0.000107294
2017-03-22 15:37:25.983449, slv, 42010afffe8a0002(unknown)/1,  0.000124364,  0.000114054,  0.000121320,  0.000158752, 623.582376953, D, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000158752,  0.000121320
2017-03-22 15:37:26.828867, slv, 42010afffe8a0002(unknown)/1,  0.000124695,  0.000114054,  0.000143490,  0.000158752, 623.582376953, D, 0.000118734, 835, 0.000003549, 17965, 421, 43,  0.000158752,  0.000143490
2017-03-22 15:37:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124695, -0.000001073,  0.000143490,  0.000087344, 623.582376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000087344,  0.000143490
2017-03-22 15:37:27.783163, slv, 42010afffe8a0002(unknown)/1,  0.000124836, -0.000001073,  0.000145272,  0.000087344, 622.509376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000087344,  0.000145272
2017-03-22 15:37:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124836, -0.000027366,  0.000145272,  0.000107453, 622.509376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000107453,  0.000145272
2017-03-22 15:37:28.907488, slv, 42010afffe8a0002(unknown)/1,  0.000124836,  0.000003899,  0.000145272,  0.000150017, 595.143376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000150017,  0.000145272
2017-03-22 15:37:29.710271, slv, 42010afffe8a0002(unknown)/1,  0.000124956,  0.000003899,  0.000147385,  0.000150017, 599.042376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000150017,  0.000147385
2017-03-22 15:37:29.881332, slv, 42010afffe8a0002(unknown)/1,  0.000125269,  0.000003899,  0.000132593,  0.000150017, 599.042376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000150017,  0.000132593
2017-03-22 15:37:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125269,  0.000015358,  0.000132593,  0.000130806, 599.042376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000130806,  0.000132593
2017-03-22 15:37:30.256428, slv, 42010afffe8a0002(unknown)/1,  0.000125480,  0.000015358,  0.000141714,  0.000130806, 614.400376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000130806,  0.000141714
2017-03-22 15:37:30.907946, slv, 42010afffe8a0002(unknown)/1,  0.000125480,  0.000234049,  0.000141714,  0.000588042, 614.400376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000588042,  0.000141714
2017-03-22 15:37:31.102580, slv, 42010afffe8a0002(unknown)/1,  0.000127453,  0.000234049,  0.000146435,  0.000588042, 848.449376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000588042,  0.000146435
2017-03-22 15:37:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127453,  0.000212180,  0.000146435,  0.000089250, 848.449376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000089250,  0.000146435
2017-03-22 15:37:32.426306, slv, 42010afffe8a0002(unknown)/1,  0.000129464,  0.000212180,  0.000200833,  0.000089250, 1060.629376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000089250,  0.000200833
2017-03-22 15:37:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129464, -0.000038064,  0.000200833,  0.000091537, 1060.629376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000091537,  0.000200833
2017-03-22 15:37:33.329851, slv, 42010afffe8a0002(unknown)/1,  0.000129665, -0.000038064,  0.000187691,  0.000091537, 1022.565376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000091537,  0.000187691
2017-03-22 15:37:33.907506, slv, 42010afffe8a0002(unknown)/1,  0.000129665, -0.000034527,  0.000187691,  0.000098536, 1022.565376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000098536,  0.000187691
2017-03-22 15:37:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129665, -0.000020432,  0.000187691,  0.000119928, 988.038376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000119928,  0.000187691
2017-03-22 15:37:34.995085, slv, 42010afffe8a0002(unknown)/1,  0.000129983, -0.000020432,  0.000201010,  0.000119928, 967.606376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000119928,  0.000201010
2017-03-22 15:37:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129983, -0.000030827,  0.000201010,  0.000078064, 967.606376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000078064,  0.000201010
2017-03-22 15:37:36.265777, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000030827,  0.000192296,  0.000078064, 936.779376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000078064,  0.000192296
2017-03-22 15:37:36.895657, slv, 42010afffe8a0002(unknown)/1,  0.000130287, -0.000030827,  0.000179142,  0.000078064, 936.779376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000078064,  0.000179142
2017-03-22 15:37:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130287, -0.000048678,  0.000179142,  0.000084849, 936.779376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000084849,  0.000179142
2017-03-22 15:37:37.209154, slv, 42010afffe8a0002(unknown)/1,  0.000130369, -0.000048678,  0.000199961,  0.000084849, 888.101376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000084849,  0.000199961
2017-03-22 15:37:37.583738, slv, 42010afffe8a0002(unknown)/1,  0.000130455, -0.000048678,  0.000173706,  0.000084849, 888.101376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000084849,  0.000173706
2017-03-22 15:37:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000130455, -0.000034047,  0.000173706,  0.000107798, 888.101376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000107798,  0.000173706
2017-03-22 15:37:38.754401, slv, 42010afffe8a0002(unknown)/1,  0.000130507, -0.000034047,  0.000168796,  0.000107798, 854.054376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000107798,  0.000168796
2017-03-22 15:37:38.907522, slv, 42010afffe8a0002(unknown)/1,  0.000130507,  0.000008050,  0.000168796,  0.000169263, 854.054376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000169263,  0.000168796
2017-03-22 15:37:39.908634, slv, 42010afffe8a0002(unknown)/1,  0.000130507, -0.000004206,  0.000168796,  0.000083339, 862.104376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000083339,  0.000168796
2017-03-22 15:37:40.613636, slv, 42010afffe8a0002(unknown)/1,  0.000130568, -0.000004206,  0.000177709,  0.000083339, 857.898376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000083339,  0.000177709
2017-03-22 15:37:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130568, -0.000054447,  0.000177709,  0.000068841, 857.898376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000068841,  0.000177709
2017-03-22 15:37:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130568, -0.000034209,  0.000177709,  0.000123875, 803.451376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000123875,  0.000177709
2017-03-22 15:37:41.945166, slv, 42010afffe8a0002(unknown)/1,  0.000130709, -0.000034209,  0.000173326,  0.000123875, 769.242376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000123875,  0.000173326
2017-03-22 15:37:42.710869, slv, 42010afffe8a0002(unknown)/1,  0.000131069, -0.000034209,  0.000193894,  0.000123875, 769.242376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000123875,  0.000193894
2017-03-22 15:37:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131069, -0.000039308,  0.000193894,  0.000059144, 769.242376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000059144,  0.000193894
2017-03-22 15:37:43.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131069, -0.000038852,  0.000193894,  0.000125289, 729.934376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000125289,  0.000193894
2017-03-22 15:37:44.593486, slv, 42010afffe8a0002(unknown)/1,  0.000131366, -0.000038852,  0.000157157,  0.000125289, 691.082376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000125289,  0.000157157
2017-03-22 15:37:44.746410, slv, 42010afffe8a0002(unknown)/1,  0.000131687, -0.000038852,  0.000199945,  0.000125289, 691.082376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000125289,  0.000199945
2017-03-22 15:37:44.908800, slv, 42010afffe8a0002(unknown)/1,  0.000131687, -0.000011842,  0.000199945,  0.000113783, 691.082376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000113783,  0.000199945
2017-03-22 15:37:45.039646, slv, 42010afffe8a0002(unknown)/1,  0.000131948, -0.000011842,  0.000154575,  0.000113783, 679.240376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000113783,  0.000154575
2017-03-22 15:37:45.242397, slv, 42010afffe8a0002(unknown)/1,  0.000132097, -0.000011842,  0.000183781,  0.000113783, 679.240376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000113783,  0.000183781
2017-03-22 15:37:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132097, -0.000029052,  0.000183781,  0.000091896, 679.240376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000091896,  0.000183781
2017-03-22 15:37:46.206210, slv, 42010afffe8a0002(unknown)/1,  0.000132113, -0.000029052,  0.000142899,  0.000091896, 650.188376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000091896,  0.000142899
2017-03-22 15:37:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132113, -0.000056857,  0.000142899,  0.000058598, 650.188376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000058598,  0.000142899
2017-03-22 15:37:47.453175, slv, 42010afffe8a0002(unknown)/1,  0.000131801, -0.000056857,  0.000155104,  0.000058598, 593.331376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000058598,  0.000155104
2017-03-22 15:37:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131801, -0.000047239,  0.000155104,  0.000110836, 593.331376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000110836,  0.000155104
2017-03-22 15:37:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131801, -0.000026229,  0.000155104,  0.000100306, 546.092376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000100306,  0.000155104
2017-03-22 15:37:49.356810, slv, 42010afffe8a0002(unknown)/1,  0.000131607, -0.000026229,  0.000163592,  0.000100306, 519.863376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000100306,  0.000163592
2017-03-22 15:37:49.780813, slv, 42010afffe8a0002(unknown)/1,  0.000131536, -0.000026229,  0.000143993,  0.000100306, 519.863376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000100306,  0.000143993
2017-03-22 15:37:49.909189, slv, 42010afffe8a0002(unknown)/1,  0.000131536,  0.000081554,  0.000143993,  0.000326139, 519.863376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000326139,  0.000143993
2017-03-22 15:37:50.907509, slv, 42010afffe8a0002(unknown)/1,  0.000131536,  0.000096783,  0.000143993,  0.000130499, 601.417376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000130499,  0.000143993
2017-03-22 15:37:51.434670, slv, 42010afffe8a0002(unknown)/1,  0.000131683,  0.000096783,  0.000188970,  0.000130499, 698.200376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000130499,  0.000188970
2017-03-22 15:37:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131683, -0.000024230,  0.000188970,  0.000084258, 698.200376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000084258,  0.000188970
2017-03-22 15:37:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131683, -0.000062370,  0.000188970,  0.000054366, 673.970376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000054366,  0.000188970
2017-03-22 15:37:52.989828, slv, 42010afffe8a0002(unknown)/1,  0.000131816, -0.000062370,  0.000186973,  0.000054366, 611.600376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000054366,  0.000186973
2017-03-22 15:37:53.514862, slv, 42010afffe8a0002(unknown)/1,  0.000131521, -0.000062370,  0.000155980,  0.000054366, 611.600376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000054366,  0.000155980
2017-03-22 15:37:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131521, -0.000060608,  0.000155980,  0.000087621, 611.600376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000087621,  0.000155980
2017-03-22 15:37:54.727906, slv, 42010afffe8a0002(unknown)/1,  0.000131276, -0.000060608,  0.000165464,  0.000087621, 550.992376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000087621,  0.000165464
2017-03-22 15:37:54.908698, slv, 42010afffe8a0002(unknown)/1,  0.000131276, -0.000014567,  0.000165464,  0.000146043, 550.992376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000146043,  0.000165464
2017-03-22 15:37:55.496187, slv, 42010afffe8a0002(unknown)/1,  0.000131468, -0.000014567,  0.000175117,  0.000146043, 536.425376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000146043,  0.000175117
2017-03-22 15:37:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000131468,  0.000009616,  0.000175117,  0.000135935, 536.425376953, S, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000135935,  0.000175117
2017-03-22 15:37:56.856966, slv, 42010afffe8a0002(unknown)/1,  0.000131799,  0.000009616,  0.000153456,  0.000135935, 546.041376953, D, 0.000121815, 1233, 0.000006681, 32458, 413, 55,  0.000135935,  0.000153456
2017-03-22 15:37:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131799, -0.000010885,  0.000153456,  0.000105563, 546.041376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000105563,  0.000153456
2017-03-22 15:37:56.915182, slv, 42010afffe8a0002(unknown)/1,  0.000131754, -0.000010885,  0.000120727,  0.000105563, 535.156376953, D, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000105563,  0.000120727
2017-03-22 15:37:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131754, -0.000027419,  0.000120727,  0.000103152, 535.156376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000103152,  0.000120727
2017-03-22 15:37:58.637665, slv, 42010afffe8a0002(unknown)/1,  0.000131514, -0.000027419,  0.000136075,  0.000103152, 507.737376953, D, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000103152,  0.000136075
2017-03-22 15:37:58.907531, slv, 42010afffe8a0002(unknown)/1,  0.000131514, -0.000024665,  0.000136075,  0.000110785, 507.737376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000110785,  0.000136075
2017-03-22 15:37:59.908602, slv, 42010afffe8a0002(unknown)/1,  0.000131514, -0.000027817,  0.000136075,  0.000096607, 483.072376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000096607,  0.000136075
2017-03-22 15:37:59.925478, slv, 42010afffe8a0002(unknown)/1,  0.000131345, -0.000027817,  0.000147039,  0.000096607, 455.255376953, D, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000096607,  0.000147039
2017-03-22 15:38:00.154792, slv, 42010afffe8a0002(unknown)/1,  0.000131292, -0.000027817,  0.000171592,  0.000096607, 455.255376953, D, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000096607,  0.000171592
2017-03-22 15:38:00.252050, slv, 42010afffe8a0002(unknown)/1,  0.000131208, -0.000027817,  0.000138948,  0.000096607, 455.255376953, D, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000096607,  0.000138948
2017-03-22 15:38:00.385754, slv, 42010afffe8a0002(unknown)/1,  0.000131039, -0.000027817,  0.000149419,  0.000096607, 455.255376953, D, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000096607,  0.000149419
2017-03-22 15:38:00.907512, slv, 42010afffe8a0002(unknown)/1,  0.000131039, -0.000026976,  0.000149419,  0.000111993, 455.255376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000111993,  0.000149419
2017-03-22 15:38:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131039, -0.000017877,  0.000149419,  0.000114331, 428.279376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000114331,  0.000149419
2017-03-22 15:38:01.938597, slv, 42010afffe8a0002(unknown)/1,  0.000130953, -0.000017877,  0.000141742,  0.000114331, 410.402376953, D, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000114331,  0.000141742
2017-03-22 15:38:02.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130953, -0.000022570,  0.000141742,  0.000102520, 410.402376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000102520,  0.000141742
2017-03-22 15:38:02.939374, slv, 42010afffe8a0002(unknown)/1,  0.000130834, -0.000022570,  0.000134788,  0.000102520, 387.832376953, D, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000102520,  0.000134788
2017-03-22 15:38:03.907583, slv, 42010afffe8a0002(unknown)/1,  0.000130834, -0.000009446,  0.000134788,  0.000140374, 387.832376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000140374,  0.000134788
2017-03-22 15:38:04.738087, slv, 42010afffe8a0002(unknown)/1,  0.000130766, -0.000009446,  0.000128187,  0.000140374, 378.386376953, D, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000140374,  0.000128187
2017-03-22 15:38:04.908450, slv, 42010afffe8a0002(unknown)/1,  0.000130766,  0.000006435,  0.000128187,  0.000134096, 378.386376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000134096,  0.000128187
2017-03-22 15:38:05.561316, slv, 42010afffe8a0002(unknown)/1,  0.000130646,  0.000006435,  0.000089684,  0.000134096, 384.821376953, D, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000134096,  0.000089684
2017-03-22 15:38:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130646,  0.000000808,  0.000089684,  0.000128932, 384.821376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000128932,  0.000089684
2017-03-22 15:38:06.907505, slv, 42010afffe8a0002(unknown)/1,  0.000130646, -0.000011003,  0.000089684,  0.000110354, 385.629376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000110354,  0.000089684
2017-03-22 15:38:07.191916, slv, 42010afffe8a0002(unknown)/1,  0.000130431, -0.000011003,  0.000133470,  0.000110354, 374.626376953, D, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000110354,  0.000133470
2017-03-22 15:38:07.303902, slv, 42010afffe8a0002(unknown)/1,  0.000130320, -0.000011003,  0.000139134,  0.000110354, 374.626376953, D, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000110354,  0.000139134
2017-03-22 15:38:07.907530, slv, 42010afffe8a0002(unknown)/1,  0.000130320,  0.000020549,  0.000139134,  0.000191710, 374.626376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000191710,  0.000139134
2017-03-22 15:38:08.501663, slv, 42010afffe8a0002(unknown)/1,  0.000130551,  0.000020549,  0.000139111,  0.000191710, 395.175376953, D, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000191710,  0.000139111
2017-03-22 15:38:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130551,  0.000015540,  0.000139111,  0.000100240, 395.175376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000100240,  0.000139111
2017-03-22 15:38:09.302873, slv, 42010afffe8a0002(unknown)/1,  0.000130723,  0.000015540,  0.000135139,  0.000100240, 410.715376953, D, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000100240,  0.000135139
2017-03-22 15:38:09.908707, slv, 42010afffe8a0002(unknown)/1,  0.000130723, -0.000013873,  0.000135139,  0.000133288, 410.715376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000133288,  0.000135139
2017-03-22 15:38:10.907579, slv, 42010afffe8a0002(unknown)/1,  0.000130723,  0.000047989,  0.000135139,  0.000224138, 396.842376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000224138,  0.000135139
2017-03-22 15:38:11.273801, slv, 42010afffe8a0002(unknown)/1,  0.000130984,  0.000047989,  0.000130175,  0.000224138, 444.831376953, D, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000224138,  0.000130175
2017-03-22 15:38:11.803061, slv, 42010afffe8a0002(unknown)/1,  0.000131898,  0.000047989,  0.000179454,  0.000224138, 444.831376953, D, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000224138,  0.000179454
2017-03-22 15:38:11.908423, slv, 42010afffe8a0002(unknown)/1,  0.000131898,  0.000499596,  0.000179454,  0.001037677, 444.831376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.001037677,  0.000179454
2017-03-22 15:38:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131898,  0.000388681,  0.000179454,  0.000003481, 944.427376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000003481,  0.000179454
2017-03-22 15:38:13.369483, slv, 42010afffe8a0002(unknown)/1,  0.000132217,  0.000388681,  0.000202156,  0.000003481, 1333.108376953, D, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000003481,  0.000202156
2017-03-22 15:38:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132217, -0.000113819,  0.000202156,  0.000032995, 1333.108376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000032995,  0.000202156
2017-03-22 15:38:14.908391, slv, 42010afffe8a0002(unknown)/1,  0.000132217, -0.000138608,  0.000202156, -0.000045778, 1219.289376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162, -0.000045778,  0.000202156
2017-03-22 15:38:15.223148, slv, 42010afffe8a0002(unknown)/1,  0.000131713, -0.000138608,  0.000240034, -0.000045778, 1080.681376953, D, 0.000130168, 2234, -0.000002585, 71201, 731, 162, -0.000045778,  0.000240034
2017-03-22 15:38:15.904960, slv, 42010afffe8a0002(unknown)/1,  0.000131030, -0.000138608,  0.000203589, -0.000045778, 1080.681376953, D, 0.000130168, 2234, -0.000002585, 71201, 731, 162, -0.000045778,  0.000203589
2017-03-22 15:38:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000131030, -0.000136900,  0.000203589,  0.000035224, 1080.681376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000035224,  0.000203589
2017-03-22 15:38:16.907750, slv, 42010afffe8a0002(unknown)/1,  0.000131030,  0.000102698,  0.000203589,  0.000432232, 943.781376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000432232,  0.000203589
2017-03-22 15:38:17.764499, slv, 42010afffe8a0002(unknown)/1,  0.000132137,  0.000102698,  0.000217444,  0.000432232, 1046.479376953, D, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000432232,  0.000217444
2017-03-22 15:38:17.820702, slv, 42010afffe8a0002(unknown)/1,  0.000135055,  0.000102698,  0.000193568,  0.000432232, 1046.479376953, D, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000432232,  0.000193568
2017-03-22 15:38:17.907514, slv, 42010afffe8a0002(unknown)/1,  0.000135055,  0.000180505,  0.000193568,  0.000194864, 1046.479376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000194864,  0.000193568
2017-03-22 15:38:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000135055, -0.000032428,  0.000193568,  0.000010390, 1226.984376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000010390,  0.000193568
2017-03-22 15:38:19.466257, slv, 42010afffe8a0002(unknown)/1,  0.000136335, -0.000032428,  0.000231801,  0.000010390, 1194.556376953, D, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000010390,  0.000231801
2017-03-22 15:38:19.908574, slv, 42010afffe8a0002(unknown)/1,  0.000136335, -0.000100668,  0.000231801,  0.000059662, 1194.556376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000059662,  0.000231801
2017-03-22 15:38:20.572544, slv, 42010afffe8a0002(unknown)/1,  0.000136161, -0.000100668,  0.000198854,  0.000059662, 1093.888376953, D, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000059662,  0.000198854
2017-03-22 15:38:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136161, -0.000081319,  0.000198854,  0.000050195, 1093.888376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000050195,  0.000198854
2017-03-22 15:38:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136161, -0.000060023,  0.000198854,  0.000102081, 1012.569376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000102081,  0.000198854
2017-03-22 15:38:22.532362, slv, 42010afffe8a0002(unknown)/1,  0.000136298, -0.000060023,  0.000219213,  0.000102081, 952.546376953, D, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000102081,  0.000219213
2017-03-22 15:38:22.601611, slv, 42010afffe8a0002(unknown)/1,  0.000136620, -0.000060023,  0.000204360,  0.000102081, 952.546376953, D, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000102081,  0.000204360
2017-03-22 15:38:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136620, -0.000052443,  0.000204360,  0.000065813, 952.546376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000065813,  0.000204360
2017-03-22 15:38:23.361635, slv, 42010afffe8a0002(unknown)/1,  0.000136756, -0.000052443,  0.000209154,  0.000065813, 900.103376953, D, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000065813,  0.000209154
2017-03-22 15:38:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136756, -0.000065191,  0.000209154,  0.000077179, 900.103376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000077179,  0.000209154
2017-03-22 15:38:24.876487, slv, 42010afffe8a0002(unknown)/1,  0.000136809, -0.000065191,  0.000208457,  0.000077179, 834.912376953, D, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000077179,  0.000208457
2017-03-22 15:38:24.908838, slv, 42010afffe8a0002(unknown)/1,  0.000136809,  0.000006823,  0.000208457,  0.000210031, 834.912376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000210031,  0.000208457
2017-03-22 15:38:25.470506, slv, 42010afffe8a0002(unknown)/1,  0.000137301,  0.000006823,  0.000177622,  0.000210031, 841.735376953, D, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000210031,  0.000177622
2017-03-22 15:38:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137301,  0.000028397,  0.000177622,  0.000120872, 841.735376953, S, 0.000130168, 2234, -0.000002585, 71201, 731, 162,  0.000120872,  0.000177622
2017-03-22 15:38:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000137301, -0.000048326,  0.000177622,  0.000057077, 870.132376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000057077,  0.000177622
2017-03-22 15:38:27.443432, slv, 42010afffe8a0002(unknown)/1,  0.000137640, -0.000048326,  0.000191148,  0.000057077, 821.806376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000057077,  0.000191148
2017-03-22 15:38:27.726351, slv, 42010afffe8a0002(unknown)/1,  0.000137419, -0.000048326,  0.000188721,  0.000057077, 821.806376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000057077,  0.000188721
2017-03-22 15:38:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000137419, -0.000071246,  0.000188721,  0.000075151, 821.806376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000075151,  0.000188721
2017-03-22 15:38:28.907670, slv, 42010afffe8a0002(unknown)/1,  0.000137419,  0.000059855,  0.000188721,  0.000319398, 750.560376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000319398,  0.000188721
2017-03-22 15:38:29.681199, slv, 42010afffe8a0002(unknown)/1,  0.000138157,  0.000059855,  0.000173333,  0.000319398, 810.415376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000319398,  0.000173333
2017-03-22 15:38:29.712210, slv, 42010afffe8a0002(unknown)/1,  0.000139835,  0.000059855,  0.000170034,  0.000319398, 810.415376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000319398,  0.000170034
2017-03-22 15:38:29.717475, slv, 42010afffe8a0002(unknown)/1,  0.000141707,  0.000059855,  0.000229809,  0.000319398, 810.415376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000319398,  0.000229809
2017-03-22 15:38:29.909303, slv, 42010afffe8a0002(unknown)/1,  0.000141707,  0.000100698,  0.000229809,  0.000161126, 810.415376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000161126,  0.000229809
2017-03-22 15:38:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000141707, -0.000004441,  0.000229809,  0.000113407, 911.113376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000113407,  0.000229809
2017-03-22 15:38:30.959839, slv, 42010afffe8a0002(unknown)/1,  0.000142818, -0.000004441,  0.000188629,  0.000113407, 906.672376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000113407,  0.000188629
2017-03-22 15:38:31.220026, slv, 42010afffe8a0002(unknown)/1,  0.000142950, -0.000004441,  0.000189700,  0.000113407, 906.672376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000113407,  0.000189700
2017-03-22 15:38:31.322453, slv, 42010afffe8a0002(unknown)/1,  0.000143173, -0.000004441,  0.000212388,  0.000113407, 906.672376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000113407,  0.000212388
2017-03-22 15:38:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000143173, -0.000027182,  0.000212388,  0.000117108, 906.672376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000117108,  0.000212388
2017-03-22 15:38:32.698453, slv, 42010afffe8a0002(unknown)/1,  0.000143510, -0.000027182,  0.000215983,  0.000117108, 879.490376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000117108,  0.000215983
2017-03-22 15:38:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000143510, -0.000066043,  0.000215983,  0.000037487, 879.490376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000037487,  0.000215983
2017-03-22 15:38:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000143510, -0.000090808,  0.000215983,  0.000067915, 813.447376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000067915,  0.000215983
2017-03-22 15:38:34.511215, slv, 42010afffe8a0002(unknown)/1,  0.000143490, -0.000090808,  0.000167860,  0.000067915, 722.639376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000067915,  0.000167860
2017-03-22 15:38:34.908466, slv, 42010afffe8a0002(unknown)/1,  0.000143490, -0.000070492,  0.000167860,  0.000078100, 722.639376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000078100,  0.000167860
2017-03-22 15:38:35.614226, slv, 42010afffe8a0002(unknown)/1,  0.000143190, -0.000070492,  0.000183316,  0.000078100, 652.147376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000078100,  0.000183316
2017-03-22 15:38:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000143190, -0.000064548,  0.000183316,  0.000079483, 652.147376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000079483,  0.000183316
2017-03-22 15:38:36.788765, slv, 42010afffe8a0002(unknown)/1,  0.000142994, -0.000064548,  0.000181717,  0.000079483, 587.599376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000079483,  0.000181717
2017-03-22 15:38:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000142994, -0.000020590,  0.000181717,  0.000165520, 587.599376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000165520,  0.000181717
2017-03-22 15:38:37.424755, slv, 42010afffe8a0002(unknown)/1,  0.000143058, -0.000020590,  0.000161735,  0.000165520, 567.009376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000165520,  0.000161735
2017-03-22 15:38:37.909850, slv, 42010afffe8a0002(unknown)/1,  0.000143058,  0.001188330,  0.000161735,  0.002497192, 567.009376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.002497192,  0.000161735
2017-03-22 15:38:38.158049, slv, 42010afffe8a0002(unknown)/1,  0.000152558,  0.001188330,  0.000179695,  0.002497192, 1755.339376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.002497192,  0.000179695
2017-03-22 15:38:38.907264, slv, 42010afffe8a0002(unknown)/1,  0.000152558,  0.001071541,  0.000179695, -0.000058495, 1755.339376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329, -0.000058495,  0.000179695
2017-03-22 15:38:39.444376, slv, 42010afffe8a0002(unknown)/1,  0.000161863,  0.001071541,  0.000373972, -0.000058495, 2826.880376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329, -0.000058495,  0.000373972
2017-03-22 15:38:39.908491, slv, 42010afffe8a0002(unknown)/1,  0.000161863, -0.000250230,  0.000373972, -0.000127546, 2826.880376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329, -0.000127546,  0.000373972
2017-03-22 15:38:40.907298, slv, 42010afffe8a0002(unknown)/1,  0.000161863, -0.000233450,  0.000373972, -0.000015630, 2576.650376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329, -0.000015630,  0.000373972
2017-03-22 15:38:41.277952, slv, 42010afffe8a0002(unknown)/1,  0.000161834, -0.000233450,  0.000340090, -0.000015630, 2343.200376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329, -0.000015630,  0.000340090
2017-03-22 15:38:41.907295, slv, 42010afffe8a0002(unknown)/1,  0.000161834, -0.000191767,  0.000340090, -0.000044209, 2343.200376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329, -0.000044209,  0.000340090
2017-03-22 15:38:42.812181, slv, 42010afffe8a0002(unknown)/1,  0.000161629, -0.000191767,  0.000314637, -0.000044209, 2151.433376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329, -0.000044209,  0.000314637
2017-03-22 15:38:42.907292, slv, 42010afffe8a0002(unknown)/1,  0.000161629, -0.000197397,  0.000314637, -0.000027124, 2151.433376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329, -0.000027124,  0.000314637
2017-03-22 15:38:43.907289, slv, 42010afffe8a0002(unknown)/1,  0.000161629, -0.000192356,  0.000314637, -0.000034332, 1954.036376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329, -0.000034332,  0.000314637
2017-03-22 15:38:44.069383, slv, 42010afffe8a0002(unknown)/1,  0.000161159, -0.000192356,  0.000290130, -0.000034332, 1761.680376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329, -0.000034332,  0.000290130
2017-03-22 15:38:44.432120, slv, 42010afffe8a0002(unknown)/1,  0.000160667, -0.000192356,  0.000297120, -0.000034332, 1761.680376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329, -0.000034332,  0.000297120
2017-03-22 15:38:44.908471, slv, 42010afffe8a0002(unknown)/1,  0.000160667, -0.000219779,  0.000297120, -0.000082931, 1761.680376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329, -0.000082931,  0.000297120
2017-03-22 15:38:45.532737, slv, 42010afffe8a0002(unknown)/1,  0.000159885, -0.000219779,  0.000262516, -0.000082931, 1541.901376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329, -0.000082931,  0.000262516
2017-03-22 15:38:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000159885, -0.000206337,  0.000262516, -0.000009192, 1541.901376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329, -0.000009192,  0.000262516
2017-03-22 15:38:46.643380, slv, 42010afffe8a0002(unknown)/1,  0.000158989, -0.000206337,  0.000239743, -0.000009192, 1335.564376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329, -0.000009192,  0.000239743
2017-03-22 15:38:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000158989, -0.000160339,  0.000239743,  0.000007387, 1335.564376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000007387,  0.000239743
2017-03-22 15:38:47.687677, slv, 42010afffe8a0002(unknown)/1,  0.000158334, -0.000160339,  0.000230431,  0.000007387, 1175.225376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000007387,  0.000230431
2017-03-22 15:38:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000158334, -0.000132066,  0.000230431,  0.000045804, 1175.225376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000045804,  0.000230431
2017-03-22 15:38:48.647647, slv, 42010afffe8a0002(unknown)/1,  0.000157762, -0.000132066,  0.000203225,  0.000045804, 1043.159376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000045804,  0.000203225
2017-03-22 15:38:48.907510, slv, 42010afffe8a0002(unknown)/1,  0.000157762, -0.000047909,  0.000203225,  0.000174475, 1043.159376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000174475,  0.000203225
2017-03-22 15:38:49.814367, slv, 42010afffe8a0002(unknown)/1,  0.000157722, -0.000047909,  0.000197327,  0.000174475, 995.250376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000174475,  0.000197327
2017-03-22 15:38:49.908529, slv, 42010afffe8a0002(unknown)/1,  0.000157722, -0.000056498,  0.000197327,  0.000028013, 995.250376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000028013,  0.000197327
2017-03-22 15:38:50.503986, slv, 42010afffe8a0002(unknown)/1,  0.000157560, -0.000056498,  0.000189614,  0.000028013, 938.752376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000028013,  0.000189614
2017-03-22 15:38:50.570185, slv, 42010afffe8a0002(unknown)/1,  0.000156795, -0.000056498,  0.000188725,  0.000028013, 938.752376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000028013,  0.000188725
2017-03-22 15:38:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000156795, -0.000105295,  0.000188725,  0.000075912, 938.752376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000075912,  0.000188725
2017-03-22 15:38:51.696451, slv, 42010afffe8a0002(unknown)/1,  0.000156287, -0.000105295,  0.000204364,  0.000075912, 833.457376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000075912,  0.000204364
2017-03-22 15:38:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000156287, -0.000082846,  0.000204364,  0.000071477, 833.457376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000071477,  0.000204364
2017-03-22 15:38:52.455267, slv, 42010afffe8a0002(unknown)/1,  0.000156071, -0.000082846,  0.000218063,  0.000071477, 750.611376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000071477,  0.000218063
2017-03-22 15:38:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000156071, -0.000107978,  0.000218063,  0.000024925, 750.611376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000024925,  0.000218063
2017-03-22 15:38:53.281119, slv, 42010afffe8a0002(unknown)/1,  0.000155597, -0.000107978,  0.000188544,  0.000024925, 642.633376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000024925,  0.000188544
2017-03-22 15:38:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000155597, -0.000104124,  0.000188544,  0.000078495, 642.633376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000078495,  0.000188544
2017-03-22 15:38:53.922014, slv, 42010afffe8a0002(unknown)/1,  0.000154937, -0.000104124,  0.000161585,  0.000078495, 538.509376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000078495,  0.000161585
2017-03-22 15:38:54.908570, slv, 42010afffe8a0002(unknown)/1,  0.000154937, -0.000080082,  0.000161585,  0.000071874, 538.509376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000071874,  0.000161585
2017-03-22 15:38:55.274822, slv, 42010afffe8a0002(unknown)/1,  0.000154450, -0.000080082,  0.000183094,  0.000071874, 458.427376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000071874,  0.000183094
2017-03-22 15:38:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000154450, -0.000078774,  0.000183094,  0.000079964, 458.427376953, S, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000079964,  0.000183094
2017-03-22 15:38:56.073529, slv, 42010afffe8a0002(unknown)/1,  0.000154048, -0.000078774,  0.000180022,  0.000079964, 379.653376953, D, 0.000132668, 2482, 0.000010803, 134892, 729, 329,  0.000079964,  0.000180022
2017-03-22 15:38:56.907462, slv, 42010afffe8a0002(unknown)/1,  0.000154048, -0.000087772,  0.000180022,  0.000052989, 379.653376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000052989,  0.000180022
2017-03-22 15:38:56.997117, slv, 42010afffe8a0002(unknown)/1,  0.000153347, -0.000087772,  0.000123687,  0.000052989, 291.881376953, D, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000052989,  0.000123687
2017-03-22 15:38:57.907518, slv, 42010afffe8a0002(unknown)/1,  0.000153347, -0.000056406,  0.000123687,  0.000141592, 291.881376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000141592,  0.000123687
2017-03-22 15:38:58.304601, slv, 42010afffe8a0002(unknown)/1,  0.000152704, -0.000056406,  0.000130578,  0.000141592, 235.475376953, D, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000141592,  0.000130578
2017-03-22 15:38:58.907590, slv, 42010afffe8a0002(unknown)/1,  0.000152704,  0.000051924,  0.000130578,  0.000268307, 235.475376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000268307,  0.000130578
2017-03-22 15:38:59.134141, slv, 42010afffe8a0002(unknown)/1,  0.000152991,  0.000051924,  0.000143759,  0.000268307, 287.399376953, D, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000268307,  0.000143759
2017-03-22 15:38:59.908557, slv, 42010afffe8a0002(unknown)/1,  0.000152991,  0.000040508,  0.000143759,  0.000118404, 287.399376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000118404,  0.000143759
2017-03-22 15:39:00.062914, slv, 42010afffe8a0002(unknown)/1,  0.000153340,  0.000040508,  0.000170943,  0.000118404, 327.907376953, D, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000118404,  0.000170943
2017-03-22 15:39:00.612712, slv, 42010afffe8a0002(unknown)/1,  0.000153254,  0.000040508,  0.000183710,  0.000118404, 327.907376953, D, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000118404,  0.000183710
2017-03-22 15:39:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000153254, -0.000047104,  0.000183710,  0.000093632, 327.907376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000093632,  0.000183710
2017-03-22 15:39:01.702185, slv, 42010afffe8a0002(unknown)/1,  0.000153095, -0.000047104,  0.000176624,  0.000093632, 280.803376953, D, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000093632,  0.000176624
2017-03-22 15:39:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000153095, -0.000050999,  0.000176624,  0.000110719, 280.803376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000110719,  0.000176624
2017-03-22 15:39:02.733061, slv, 42010afffe8a0002(unknown)/1,  0.000152673, -0.000050999,  0.000123496,  0.000110719, 229.804376953, D, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000110719,  0.000123496
2017-03-22 15:39:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000152673, -0.000044774,  0.000123496,  0.000105500, 229.804376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000105500,  0.000123496
2017-03-22 15:39:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000152673, -0.000028813,  0.000123496,  0.000142219, 185.030376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000142219,  0.000123496
2017-03-22 15:39:04.658790, slv, 42010afffe8a0002(unknown)/1,  0.000152967, -0.000028813,  0.000309596,  0.000142219, 156.217376953, D, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000142219,  0.000309596
2017-03-22 15:39:04.908514, slv, 42010afffe8a0002(unknown)/1,  0.000152967, -0.000010562,  0.000309596,  0.000142296, 156.217376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000142296,  0.000309596
2017-03-22 15:39:05.560747, slv, 42010afffe8a0002(unknown)/1,  0.000153373, -0.000010562,  0.000121587,  0.000142296, 145.655376953, D, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000142296,  0.000121587
2017-03-22 15:39:05.694569, slv, 42010afffe8a0002(unknown)/1,  0.000153059, -0.000010562,  0.000127050,  0.000142296, 145.655376953, D, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000142296,  0.000127050
2017-03-22 15:39:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000153059, -0.000024026,  0.000127050,  0.000115676, 145.655376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000115676,  0.000127050
2017-03-22 15:39:06.794449, slv, 42010afffe8a0002(unknown)/1,  0.000152689, -0.000024026,  0.000132557,  0.000115676, 121.629376953, D, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000115676,  0.000132557
2017-03-22 15:39:06.907533, slv, 42010afffe8a0002(unknown)/1,  0.000152689, -0.000020501,  0.000132557,  0.000149069, 121.629376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000149069,  0.000132557
2017-03-22 15:39:07.907555, slv, 42010afffe8a0002(unknown)/1,  0.000152689,  0.000042440,  0.000132557,  0.000241190, 101.128376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000241190,  0.000132557
2017-03-22 15:39:08.332528, slv, 42010afffe8a0002(unknown)/1,  0.000152710,  0.000042440,  0.000126666,  0.000241190, 143.568376953, D, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000241190,  0.000126666
2017-03-22 15:39:08.907615, slv, 42010afffe8a0002(unknown)/1,  0.000152710,  0.000095749,  0.000126666,  0.000255708, 143.568376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000255708,  0.000126666
2017-03-22 15:39:09.199462, slv, 42010afffe8a0002(unknown)/1,  0.000153253,  0.000095749,  0.000126204,  0.000255708, 239.317376953, D, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000255708,  0.000126204
2017-03-22 15:39:09.585430, slv, 42010afffe8a0002(unknown)/1,  0.000153980,  0.000095749,  0.000161418,  0.000255708, 239.317376953, D, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000255708,  0.000161418
2017-03-22 15:39:09.908565, slv, 42010afffe8a0002(unknown)/1,  0.000153980,  0.000037717,  0.000161418,  0.000126415, 239.317376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000126415,  0.000161418
2017-03-22 15:39:10.909396, slv, 42010afffe8a0002(unknown)/1,  0.000153980,  0.000916850,  0.000161418,  0.002015244, 277.034376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.002015244,  0.000161418
2017-03-22 15:39:10.957351, slv, 42010afffe8a0002(unknown)/1,  0.000161856,  0.000916850,  0.000199691,  0.002015244, 1193.884376953, D, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.002015244,  0.000199691
2017-03-22 15:39:11.358112, slv, 42010afffe8a0002(unknown)/1,  0.000176530,  0.000916850,  0.000173737,  0.002015244, 1193.884376953, D, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.002015244,  0.000173737
2017-03-22 15:39:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000176530,  0.000855813,  0.000173737,  0.000026892, 1193.884376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000026892,  0.000173737
2017-03-22 15:39:12.907255, slv, 42010afffe8a0002(unknown)/1,  0.000176530, -0.000185184,  0.000173737, -0.000044200, 2049.697376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661, -0.000044200,  0.000173737
2017-03-22 15:39:13.001058, slv, 42010afffe8a0002(unknown)/1,  0.000183413, -0.000185184,  0.000323316, -0.000044200, 1864.513376953, D, 0.000151190, 8528, -0.000016349, 322640, 1148, 661, -0.000044200,  0.000323316
2017-03-22 15:39:13.907303, slv, 42010afffe8a0002(unknown)/1,  0.000183413, -0.000218863,  0.000323316, -0.000033583, 1864.513376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661, -0.000033583,  0.000323316
2017-03-22 15:39:14.735126, slv, 42010afffe8a0002(unknown)/1,  0.000182840, -0.000218863,  0.000341510, -0.000033583, 1645.650376953, D, 0.000151190, 8528, -0.000016349, 322640, 1148, 661, -0.000033583,  0.000341510
2017-03-22 15:39:14.908970, slv, 42010afffe8a0002(unknown)/1,  0.000182840, -0.000188261,  0.000341510,  0.000023314, 1645.650376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000023314,  0.000341510
2017-03-22 15:39:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000182840, -0.000160433,  0.000341510,  0.000021500, 1457.389376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000021500,  0.000341510
2017-03-22 15:39:16.236615, slv, 42010afffe8a0002(unknown)/1,  0.000182308, -0.000160433,  0.000265646,  0.000021500, 1296.956376953, D, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000021500,  0.000265646
2017-03-22 15:39:16.907300, slv, 42010afffe8a0002(unknown)/1,  0.000182308, -0.000180003,  0.000265646, -0.000016358, 1296.956376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661, -0.000016358,  0.000265646
2017-03-22 15:39:16.989895, slv, 42010afffe8a0002(unknown)/1,  0.000181490, -0.000180003,  0.000249078, -0.000016358, 1116.953376953, D, 0.000151190, 8528, -0.000016349, 322640, 1148, 661, -0.000016358,  0.000249078
2017-03-22 15:39:17.768071, slv, 42010afffe8a0002(unknown)/1,  0.000180526, -0.000180003,  0.000262868, -0.000016358, 1116.953376953, D, 0.000151190, 8528, -0.000016349, 322640, 1148, 661, -0.000016358,  0.000262868
2017-03-22 15:39:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000180526, -0.000184215,  0.000262868,  0.000010761, 1116.953376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000010761,  0.000262868
2017-03-22 15:39:18.229448, slv, 42010afffe8a0002(unknown)/1,  0.000179715, -0.000184215,  0.000257255,  0.000010761, 932.738376953, D, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000010761,  0.000257255
2017-03-22 15:39:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000179715, -0.000162413,  0.000257255,  0.000024653, 932.738376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000024653,  0.000257255
2017-03-22 15:39:19.909256, slv, 42010afffe8a0002(unknown)/1,  0.000179715, -0.000083914,  0.000257255,  0.000166949, 770.325376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000166949,  0.000257255
2017-03-22 15:39:20.149354, slv, 42010afffe8a0002(unknown)/1,  0.000179375, -0.000083914,  0.000196917,  0.000166949, 686.411376953, D, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000166949,  0.000196917
2017-03-22 15:39:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000179375, -0.000076583,  0.000196917,  0.000038975, 686.411376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000038975,  0.000196917
2017-03-22 15:39:21.617058, slv, 42010afffe8a0002(unknown)/1,  0.000178925, -0.000076583,  0.000199387,  0.000038975, 609.828376953, D, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000038975,  0.000199387
2017-03-22 15:39:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000178925, -0.000122245,  0.000199387,  0.000074835, 609.828376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000074835,  0.000199387
2017-03-22 15:39:22.144360, slv, 42010afffe8a0002(unknown)/1,  0.000178179, -0.000122245,  0.000211492,  0.000074835, 487.583376953, D, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000074835,  0.000211492
2017-03-22 15:39:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000178179, -0.000107431,  0.000211492,  0.000067407, 487.583376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000067407,  0.000211492
2017-03-22 15:39:23.190403, slv, 42010afffe8a0002(unknown)/1,  0.000177401, -0.000107431,  0.000159893,  0.000067407, 380.152376953, D, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000067407,  0.000159893
2017-03-22 15:39:23.416615, slv, 42010afffe8a0002(unknown)/1,  0.000176375, -0.000107431,  0.000152215,  0.000067407, 380.152376953, D, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000067407,  0.000152215
2017-03-22 15:39:23.907485, slv, 42010afffe8a0002(unknown)/1,  0.000176375, -0.000078929,  0.000152215,  0.000129288, 380.152376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000129288,  0.000152215
2017-03-22 15:39:24.769747, slv, 42010afffe8a0002(unknown)/1,  0.000175619, -0.000078929,  0.000162949,  0.000129288, 301.223376953, D, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000129288,  0.000162949
2017-03-22 15:39:24.908547, slv, 42010afffe8a0002(unknown)/1,  0.000175619, -0.000083934,  0.000162949,  0.000054837, 301.223376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000054837,  0.000162949
2017-03-22 15:39:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000175619, -0.000101501,  0.000162949,  0.000093398, 217.289376953, S, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000093398,  0.000162949
2017-03-22 15:39:26.456688, slv, 42010afffe8a0002(unknown)/1,  0.000175007, -0.000101501,  0.000160118,  0.000093398, 115.788376953, D, 0.000151190, 8528, -0.000016349, 322640, 1148, 661,  0.000093398,  0.000160118
2017-03-22 15:39:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000175007, -0.000067456,  0.000160118,  0.000122314, 115.788376953, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000122314,  0.000160118
2017-03-22 15:39:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000175007, -0.000051205,  0.000160118,  0.000125288, 48.332376953, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000125288,  0.000160118
2017-03-22 15:39:28.035539, slv, 42010afffe8a0002(unknown)/1,  0.000174344, -0.000051205,  0.000151526,  0.000125288, -2.872623047, D, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000125288,  0.000151526
2017-03-22 15:39:28.187063, slv, 42010afffe8a0002(unknown)/1,  0.000173650, -0.000051205,  0.000117736,  0.000125288, -2.872623047, D, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000125288,  0.000117736
2017-03-22 15:39:28.797545, slv, 42010afffe8a0002(unknown)/1,  0.000172877, -0.000051205,  0.000128373,  0.000125288, -2.872623047, D, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000125288,  0.000128373
2017-03-22 15:39:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000172877, -0.000054309,  0.000128373,  0.000113976, -2.872623047, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000113976,  0.000128373
2017-03-22 15:39:29.683743, slv, 42010afffe8a0002(unknown)/1,  0.000172120, -0.000054309,  0.000130097,  0.000113976, -57.181623047, D, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000113976,  0.000130097
2017-03-22 15:39:29.909687, slv, 42010afffe8a0002(unknown)/1,  0.000172120, -0.000023197,  0.000130097,  0.000184627, -57.181623047, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000184627,  0.000130097
2017-03-22 15:39:30.664731, slv, 42010afffe8a0002(unknown)/1,  0.000171824, -0.000023197,  0.000184043,  0.000184627, -80.378623047, D, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000184627,  0.000184043
2017-03-22 15:39:30.907923, slv, 42010afffe8a0002(unknown)/1,  0.000171824,  0.000199604,  0.000184043,  0.000558526, -80.378623047, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000558526,  0.000184043
2017-03-22 15:39:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000171824,  0.000177770,  0.000184043,  0.000140661, 119.225376953, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000140661,  0.000184043
2017-03-22 15:39:32.203825, slv, 42010afffe8a0002(unknown)/1,  0.000171674,  0.000177770,  0.000139450,  0.000140661, 296.995376953, D, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000140661,  0.000139450
2017-03-22 15:39:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000171674, -0.000064559,  0.000139450,  0.000073717, 296.995376953, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000073717,  0.000139450
2017-03-22 15:39:33.639577, slv, 42010afffe8a0002(unknown)/1,  0.000171000, -0.000064559,  0.000160373,  0.000073717, 232.436376953, D, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000073717,  0.000160373
2017-03-22 15:39:33.709817, slv, 42010afffe8a0002(unknown)/1,  0.000170072, -0.000064559,  0.000138510,  0.000073717, 232.436376953, D, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000073717,  0.000138510
2017-03-22 15:39:33.908720, slv, 42010afffe8a0002(unknown)/1,  0.000170072,  0.000518789,  0.000138510,  0.001305606, 232.436376953, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.001305606,  0.000138510
2017-03-22 15:39:34.279647, slv, 42010afffe8a0002(unknown)/1,  0.000174004,  0.000518789,  0.000169154,  0.001305606, 751.225376953, D, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.001305606,  0.000169154
2017-03-22 15:39:34.908941, slv, 42010afffe8a0002(unknown)/1,  0.000174004,  0.000515346,  0.000169154,  0.000069161, 751.225376953, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000069161,  0.000169154
2017-03-22 15:39:35.640802, slv, 42010afffe8a0002(unknown)/1,  0.000178286,  0.000515346,  0.000248389,  0.000069161, 1266.571376953, D, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000069161,  0.000248389
2017-03-22 15:39:35.907323, slv, 42010afffe8a0002(unknown)/1,  0.000178286, -0.000118175,  0.000248389,  0.000046777, 1266.571376953, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000046777,  0.000248389
2017-03-22 15:39:36.613019, slv, 42010afffe8a0002(unknown)/1,  0.000177871, -0.000118175,  0.000242675,  0.000046777, 1148.396376953, D, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000046777,  0.000242675
2017-03-22 15:39:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000177871, -0.000181138,  0.000242675, -0.000052897, 1148.396376953, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571, -0.000052897,  0.000242675
2017-03-22 15:39:37.316487, slv, 42010afffe8a0002(unknown)/1,  0.000176922, -0.000181138,  0.000231894, -0.000052897, 967.258376953, D, 0.000165965, 13169, -0.000008796, 256377, 605, 571, -0.000052897,  0.000231894
2017-03-22 15:39:37.777243, slv, 42010afffe8a0002(unknown)/1,  0.000175542, -0.000181138,  0.000228305, -0.000052897, 967.258376953, D, 0.000165965, 13169, -0.000008796, 256377, 605, 571, -0.000052897,  0.000228305
2017-03-22 15:39:37.907531, slv, 42010afffe8a0002(unknown)/1,  0.000175542, -0.000143137,  0.000228305,  0.000120036, 967.258376953, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000120036,  0.000228305
2017-03-22 15:39:38.287377, slv, 42010afffe8a0002(unknown)/1,  0.000174780, -0.000143137,  0.000211766,  0.000120036, 824.121376953, D, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000120036,  0.000211766
2017-03-22 15:39:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000174780, -0.000079636,  0.000211766,  0.000071013, 824.121376953, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000071013,  0.000211766
2017-03-22 15:39:39.857734, slv, 42010afffe8a0002(unknown)/1,  0.000174381, -0.000079636,  0.000194144,  0.000071013, 744.485376953, D, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000071013,  0.000194144
2017-03-22 15:39:39.908610, slv, 42010afffe8a0002(unknown)/1,  0.000174381, -0.000093455,  0.000194144,  0.000091236, 744.485376953, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000091236,  0.000194144
2017-03-22 15:39:40.704327, slv, 42010afffe8a0002(unknown)/1,  0.000173941, -0.000093455,  0.000228397,  0.000091236, 651.030376953, D, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000091236,  0.000228397
2017-03-22 15:39:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000173941, -0.000102762,  0.000228397,  0.000051560, 651.030376953, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000051560,  0.000228397
2017-03-22 15:39:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000173941, -0.000100287,  0.000228397,  0.000095747, 548.268376953, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000095747,  0.000228397
2017-03-22 15:39:42.585778, slv, 42010afffe8a0002(unknown)/1,  0.000173580, -0.000100287,  0.000187969,  0.000095747, 447.981376953, D, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000095747,  0.000187969
2017-03-22 15:39:42.907533, slv, 42010afffe8a0002(unknown)/1,  0.000173580, -0.000033896,  0.000187969,  0.000183983, 447.981376953, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000183983,  0.000187969
2017-03-22 15:39:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000173580, -0.000021451,  0.000187969,  0.000120275, 414.085376953, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000120275,  0.000187969
2017-03-22 15:39:44.557038, slv, 42010afffe8a0002(unknown)/1,  0.000173111, -0.000021451,  0.000170189,  0.000120275, 392.634376953, D, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000120275,  0.000170189
2017-03-22 15:39:44.908572, slv, 42010afffe8a0002(unknown)/1,  0.000173111, -0.000069621,  0.000170189,  0.000087173, 392.634376953, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000087173,  0.000170189
2017-03-22 15:39:45.046247, slv, 42010afffe8a0002(unknown)/1,  0.000172476, -0.000069621,  0.000152120,  0.000087173, 323.013376953, D, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000087173,  0.000152120
2017-03-22 15:39:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000172476, -0.000071730,  0.000152120,  0.000114953, 323.013376953, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000114953,  0.000152120
2017-03-22 15:39:46.661600, slv, 42010afffe8a0002(unknown)/1,  0.000171720, -0.000071730,  0.000142103,  0.000114953, 251.283376953, D, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000114953,  0.000142103
2017-03-22 15:39:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000171720, -0.000057517,  0.000142103,  0.000114208, 251.283376953, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000114208,  0.000142103
2017-03-22 15:39:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000171720, -0.000053153,  0.000142103,  0.000122925, 193.766376953, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000122925,  0.000142103
2017-03-22 15:39:48.134421, slv, 42010afffe8a0002(unknown)/1,  0.000171236, -0.000053153,  0.000183044,  0.000122925, 140.613376953, D, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000122925,  0.000183044
2017-03-22 15:39:48.907512, slv, 42010afffe8a0002(unknown)/1,  0.000171236, -0.000037466,  0.000183044,  0.000145098, 140.613376953, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000145098,  0.000183044
2017-03-22 15:39:49.376864, slv, 42010afffe8a0002(unknown)/1,  0.000171004, -0.000037466,  0.000174516,  0.000145098, 103.147376953, D, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000145098,  0.000174516
2017-03-22 15:39:49.770115, slv, 42010afffe8a0002(unknown)/1,  0.000170641, -0.000037466,  0.000126440,  0.000145098, 103.147376953, D, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000145098,  0.000126440
2017-03-22 15:39:49.908678, slv, 42010afffe8a0002(unknown)/1,  0.000170641, -0.000040132,  0.000126440,  0.000116515, 103.147376953, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000116515,  0.000126440
2017-03-22 15:39:50.907489, slv, 42010afffe8a0002(unknown)/1,  0.000170641, -0.000056848,  0.000126440,  0.000111070, 63.015376953, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000111070,  0.000126440
2017-03-22 15:39:51.703987, slv, 42010afffe8a0002(unknown)/1,  0.000169923, -0.000056848,  0.000116142,  0.000111070, 6.167376953, D, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000111070,  0.000116142
2017-03-22 15:39:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000169923, -0.000046340,  0.000116142,  0.000136812, 6.167376953, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000136812,  0.000116142
2017-03-22 15:39:52.866232, slv, 42010afffe8a0002(unknown)/1,  0.000169196, -0.000046340,  0.000129447,  0.000136812, -40.172623047, D, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000136812,  0.000129447
2017-03-22 15:39:52.907507, slv, 42010afffe8a0002(unknown)/1,  0.000169196, -0.000025994,  0.000129447,  0.000150318, -40.172623047, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000150318,  0.000129447
2017-03-22 15:39:53.907674, slv, 42010afffe8a0002(unknown)/1,  0.000169196,  0.000052030,  0.000129447,  0.000292135, -66.166623047, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000292135,  0.000129447
2017-03-22 15:39:54.727017, slv, 42010afffe8a0002(unknown)/1,  0.000169239,  0.000052030,  0.000129446,  0.000292135, -14.136623047, D, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000292135,  0.000129446
2017-03-22 15:39:54.908792, slv, 42010afffe8a0002(unknown)/1,  0.000169239,  0.000033459,  0.000129446,  0.000113219, -14.136623047, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000113219,  0.000129446
2017-03-22 15:39:55.188190, slv, 42010afffe8a0002(unknown)/1,  0.000169157,  0.000033459,  0.000121071,  0.000113219, 19.322376953, D, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000113219,  0.000121071
2017-03-22 15:39:55.397363, slv, 42010afffe8a0002(unknown)/1,  0.000168396,  0.000033459,  0.000134384,  0.000113219, 19.322376953, D, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000113219,  0.000134384
2017-03-22 15:39:55.483169, slv, 42010afffe8a0002(unknown)/1,  0.000167642,  0.000033459,  0.000119808,  0.000113219, 19.322376953, D, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000113219,  0.000119808
2017-03-22 15:39:55.907528, slv, 42010afffe8a0002(unknown)/1,  0.000167642, -0.000019618,  0.000119808,  0.000184427, 19.322376953, S, 0.000165965, 13169, -0.000008796, 256377, 605, 571,  0.000184427,  0.000119808
2017-03-22 15:39:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000167642, -0.000027145,  0.000119808,  0.000096568, -0.295623047, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000096568,  0.000119808
2017-03-22 15:39:57.297213, slv, 42010afffe8a0002(unknown)/1,  0.000166914, -0.000027145,  0.000154696,  0.000096568, -27.440623047, D, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000096568,  0.000154696
2017-03-22 15:39:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000166914, -0.000047439,  0.000154696,  0.000143109, -27.440623047, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000143109,  0.000154696
2017-03-22 15:39:58.907522, slv, 42010afffe8a0002(unknown)/1,  0.000166914, -0.000036526,  0.000154696,  0.000117666, -74.879623047, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000117666,  0.000154696
2017-03-22 15:39:59.192110, slv, 42010afffe8a0002(unknown)/1,  0.000166199, -0.000036526,  0.000115611,  0.000117666, -111.405623047, D, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000117666,  0.000115611
2017-03-22 15:39:59.909460, slv, 42010afffe8a0002(unknown)/1,  0.000166199,  0.000243742,  0.000115611,  0.000702931, -111.405623047, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000702931,  0.000115611
2017-03-22 15:40:00.857877, slv, 42010afffe8a0002(unknown)/1,  0.000167922,  0.000243742,  0.000169719,  0.000702931, 132.336376953, D, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000702931,  0.000169719
2017-03-22 15:40:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000167922,  0.000243182,  0.000169719,  0.000117553, 132.336376953, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000117553,  0.000169719
2017-03-22 15:40:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000167922, -0.000049619,  0.000169719,  0.000119052, 375.518376953, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000119052,  0.000169719
2017-03-22 15:40:02.823299, slv, 42010afffe8a0002(unknown)/1,  0.000169812, -0.000049619,  0.000163864,  0.000119052, 325.899376953, D, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000119052,  0.000163864
2017-03-22 15:40:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000169812, -0.000065150,  0.000163864,  0.000088381, 325.899376953, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000088381,  0.000163864
2017-03-22 15:40:03.328458, slv, 42010afffe8a0002(unknown)/1,  0.000169193, -0.000065150,  0.000149386,  0.000088381, 260.749376953, D, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000088381,  0.000149386
2017-03-22 15:40:03.880221, slv, 42010afffe8a0002(unknown)/1,  0.000168499, -0.000065150,  0.000173077,  0.000088381, 260.749376953, D, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000088381,  0.000173077
2017-03-22 15:40:03.907530, slv, 42010afffe8a0002(unknown)/1,  0.000168499, -0.000060319,  0.000173077,  0.000129291, 260.749376953, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000129291,  0.000173077
2017-03-22 15:40:04.826392, slv, 42010afffe8a0002(unknown)/1,  0.000167977, -0.000060319,  0.000149699,  0.000129291, 200.430376953, D, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000129291,  0.000149699
2017-03-22 15:40:04.870390, slv, 42010afffe8a0002(unknown)/1,  0.000167555, -0.000060319,  0.000155675,  0.000129291, 200.430376953, D, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000129291,  0.000155675
2017-03-22 15:40:04.908605, slv, 42010afffe8a0002(unknown)/1,  0.000167555, -0.000043685,  0.000155675,  0.000119393, 200.430376953, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000119393,  0.000155675
2017-03-22 15:40:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000167555, -0.000038578,  0.000155675,  0.000138560, 156.745376953, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000138560,  0.000155675
2017-03-22 15:40:06.857863, slv, 42010afffe8a0002(unknown)/1,  0.000167246, -0.000038578,  0.000167474,  0.000138560, 118.167376953, D, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000138560,  0.000167474
2017-03-22 15:40:06.907711, slv, 42010afffe8a0002(unknown)/1,  0.000167246,  0.000069190,  0.000167474,  0.000334620, 118.167376953, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000334620,  0.000167474
2017-03-22 15:40:07.874114, slv, 42010afffe8a0002(unknown)/1,  0.000167764,  0.000069190,  0.000160942,  0.000334620, 187.357376953, D, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000334620,  0.000160942
2017-03-22 15:40:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000167764,  0.000061229,  0.000160942,  0.000122848, 187.357376953, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000122848,  0.000160942
2017-03-22 15:40:08.487696, slv, 42010afffe8a0002(unknown)/1,  0.000168142,  0.000061229,  0.000149512,  0.000122848, 248.586376953, D, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000122848,  0.000149512
2017-03-22 15:40:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000168142, -0.000070747,  0.000149512,  0.000071564, 248.586376953, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000071564,  0.000149512
2017-03-22 15:40:09.836007, slv, 42010afffe8a0002(unknown)/1,  0.000167382, -0.000070747,  0.000134158,  0.000071564, 177.839376953, D, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000071564,  0.000134158
2017-03-22 15:40:09.908796, slv, 42010afffe8a0002(unknown)/1,  0.000167382, -0.000076855,  0.000134158,  0.000110249, 177.839376953, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000110249,  0.000134158
2017-03-22 15:40:10.907502, slv, 42010afffe8a0002(unknown)/1,  0.000167382, -0.000034461,  0.000134158,  0.000155592, 100.984376953, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000155592,  0.000134158
2017-03-22 15:40:11.824408, slv, 42010afffe8a0002(unknown)/1,  0.000166662, -0.000034461,  0.000123865,  0.000155592, 66.523376953, D, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000155592,  0.000123865
2017-03-22 15:40:11.907518, slv, 42010afffe8a0002(unknown)/1,  0.000166662, -0.000007145,  0.000123865,  0.000164161, 66.523376953, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000164161,  0.000123865
2017-03-22 15:40:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000166662, -0.000035375,  0.000123865,  0.000098411, 59.378376953, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000098411,  0.000123865
2017-03-22 15:40:13.141383, slv, 42010afffe8a0002(unknown)/1,  0.000165997, -0.000035375,  0.000118599,  0.000098411, 24.003376953, D, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000098411,  0.000118599
2017-03-22 15:40:13.907521, slv, 42010afffe8a0002(unknown)/1,  0.000165997, -0.000040465,  0.000118599,  0.000153317, 24.003376953, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000153317,  0.000118599
2017-03-22 15:40:14.908538, slv, 42010afffe8a0002(unknown)/1,  0.000165997, -0.000028622,  0.000118599,  0.000121432, -16.461623047, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000121432,  0.000118599
2017-03-22 15:40:14.950234, slv, 42010afffe8a0002(unknown)/1,  0.000165150, -0.000028622,  0.000108766,  0.000121432, -45.083623047, D, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000121432,  0.000108766
2017-03-22 15:40:15.448603, slv, 42010afffe8a0002(unknown)/1,  0.000164371, -0.000028622,  0.000109500,  0.000121432, -45.083623047, D, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000121432,  0.000109500
2017-03-22 15:40:15.907529, slv, 42010afffe8a0002(unknown)/1,  0.000164371, -0.000009787,  0.000109500,  0.000189361, -45.083623047, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000189361,  0.000109500
2017-03-22 15:40:16.335782, slv, 42010afffe8a0002(unknown)/1,  0.000163796, -0.000009787,  0.000089915,  0.000189361, -54.870623047, D, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000189361,  0.000089915
2017-03-22 15:40:16.907511, slv, 42010afffe8a0002(unknown)/1,  0.000163796,  0.000018498,  0.000089915,  0.000175803, -54.870623047, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000175803,  0.000089915
2017-03-22 15:40:16.991120, slv, 42010afffe8a0002(unknown)/1,  0.000163550,  0.000018498,  0.000137030,  0.000175803, -36.372623047, D, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000175803,  0.000137030
2017-03-22 15:40:17.370783, slv, 42010afffe8a0002(unknown)/1,  0.000163286,  0.000018498,  0.000097962,  0.000175803, -36.372623047, D, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000175803,  0.000097962
2017-03-22 15:40:17.907510, slv, 42010afffe8a0002(unknown)/1,  0.000163286,  0.000005433,  0.000097962,  0.000162145, -36.372623047, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000162145,  0.000097962
2017-03-22 15:40:18.229244, slv, 42010afffe8a0002(unknown)/1,  0.000162973,  0.000005433,  0.000137199,  0.000162145, -30.939623047, D, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000162145,  0.000137199
2017-03-22 15:40:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000162973, -0.000026526,  0.000137199,  0.000111060, -30.939623047, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000111060,  0.000137199
2017-03-22 15:40:19.373490, slv, 42010afffe8a0002(unknown)/1,  0.000162488, -0.000026526,  0.000117371,  0.000111060, -57.465623047, D, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000111060,  0.000117371
2017-03-22 15:40:19.908696, slv, 42010afffe8a0002(unknown)/1,  0.000162488, -0.000027656,  0.000117371,  0.000159087, -57.465623047, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000159087,  0.000117371
2017-03-22 15:40:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000162488, -0.000011244,  0.000117371,  0.000143400, -85.121623047, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000143400,  0.000117371
2017-03-22 15:40:21.368353, slv, 42010afffe8a0002(unknown)/1,  0.000161850, -0.000011244,  0.000114740,  0.000143400, -96.365623047, D, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000143400,  0.000114740
2017-03-22 15:40:21.699285, slv, 42010afffe8a0002(unknown)/1,  0.000161352, -0.000011244,  0.000118431,  0.000143400, -96.365623047, D, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000143400,  0.000118431
2017-03-22 15:40:21.907599, slv, 42010afffe8a0002(unknown)/1,  0.000161352,  0.000011279,  0.000118431,  0.000202998, -96.365623047, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000202998,  0.000118431
2017-03-22 15:40:22.085757, slv, 42010afffe8a0002(unknown)/1,  0.000161052,  0.000011279,  0.000103788,  0.000202998, -85.086623047, D, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000202998,  0.000103788
2017-03-22 15:40:22.473733, slv, 42010afffe8a0002(unknown)/1,  0.000160893,  0.000011279,  0.000093795,  0.000202998, -85.086623047, D, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000202998,  0.000093795
2017-03-22 15:40:22.738459, slv, 42010afffe8a0002(unknown)/1,  0.000160776,  0.000011279,  0.000113770,  0.000202998, -85.086623047, D, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000202998,  0.000113770
2017-03-22 15:40:22.907468, slv, 42010afffe8a0002(unknown)/1,  0.000160776,  0.000004314,  0.000113770,  0.000127757, -85.086623047, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000127757,  0.000113770
2017-03-22 15:40:23.907514, slv, 42010afffe8a0002(unknown)/1,  0.000160776, -0.000016120,  0.000113770,  0.000161555, -80.772623047, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000161555,  0.000113770
2017-03-22 15:40:24.286964, slv, 42010afffe8a0002(unknown)/1,  0.000160495, -0.000016120,  0.000092742,  0.000161555, -96.892623047, D, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000161555,  0.000092742
2017-03-22 15:40:24.535783, slv, 42010afffe8a0002(unknown)/1,  0.000160031, -0.000016120,  0.000107256,  0.000161555, -96.892623047, D, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000161555,  0.000107256
2017-03-22 15:40:24.908522, slv, 42010afffe8a0002(unknown)/1,  0.000160031, -0.000013958,  0.000107256,  0.000131337, -96.892623047, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000131337,  0.000107256
2017-03-22 15:40:25.261310, slv, 42010afffe8a0002(unknown)/1,  0.000159553, -0.000013958,  0.000117506,  0.000131337, -110.850623047, D, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000131337,  0.000117506
2017-03-22 15:40:25.907495, slv, 42010afffe8a0002(unknown)/1,  0.000159553,  0.000007142,  0.000117506,  0.000202532, -110.850623047, S, 0.000172435, 2723, -0.000003869, 161301, 323, 380,  0.000202532,  0.000117506
2017-03-22 15:40:26.907480, slv, 42010afffe8a0002(unknown)/1,  0.000159553,  0.000016636,  0.000117506,  0.000149847, -103.708623047, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000149847,  0.000117506
2017-03-22 15:40:27.017772, slv, 42010afffe8a0002(unknown)/1,  0.000158998,  0.000016636,  0.000097547,  0.000149847, -87.072623047, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000149847,  0.000097547
2017-03-22 15:40:27.353326, slv, 42010afffe8a0002(unknown)/1,  0.000158573,  0.000016636,  0.000129922,  0.000149847, -87.072623047, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000149847,  0.000129922
2017-03-22 15:40:27.892702, slv, 42010afffe8a0002(unknown)/1,  0.000158200,  0.000016636,  0.000109088,  0.000149847, -87.072623047, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000149847,  0.000109088
2017-03-22 15:40:27.907511, slv, 42010afffe8a0002(unknown)/1,  0.000158200,  0.000003195,  0.000109088,  0.000174296, -87.072623047, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000174296,  0.000109088
2017-03-22 15:40:28.907488, slv, 42010afffe8a0002(unknown)/1,  0.000158200,  0.000004935,  0.000109088,  0.000151974, -83.877623047, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000151974,  0.000109088
2017-03-22 15:40:29.543950, slv, 42010afffe8a0002(unknown)/1,  0.000157707,  0.000004935,  0.000095787,  0.000151974, -78.942623047, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000151974,  0.000095787
2017-03-22 15:40:29.544728, slv, 42010afffe8a0002(unknown)/1,  0.000157019,  0.000004935,  0.000054975,  0.000151974, -78.942623047, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000151974,  0.000054975
2017-03-22 15:40:29.907473, slv, 42010afffe8a0002(unknown)/1,  0.000157019, -0.000005664,  0.000054975,  0.000151917, -78.942623047, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000151917,  0.000054975
2017-03-22 15:40:30.049573, slv, 42010afffe8a0002(unknown)/1,  0.000156354, -0.000005664,  0.000098947,  0.000151917, -84.606623047, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000151917,  0.000098947
2017-03-22 15:40:30.205734, slv, 42010afffe8a0002(unknown)/1,  0.000155806, -0.000005664,  0.000082288,  0.000151917, -84.606623047, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000151917,  0.000082288
2017-03-22 15:40:30.758274, slv, 42010afffe8a0002(unknown)/1,  0.000155200, -0.000005664,  0.000082006,  0.000151917, -84.606623047, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000151917,  0.000082006
2017-03-22 15:40:30.907529, slv, 42010afffe8a0002(unknown)/1,  0.000155200, -0.000010762,  0.000082006,  0.000138778, -84.606623047, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000138778,  0.000082006
2017-03-22 15:40:31.907499, slv, 42010afffe8a0002(unknown)/1,  0.000155200, -0.000006839,  0.000082006,  0.000157945, -95.368623047, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000157945,  0.000082006
2017-03-22 15:40:32.209076, slv, 42010afffe8a0002(unknown)/1,  0.000154722, -0.000006839,  0.000106570,  0.000157945, -102.207623047, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000157945,  0.000106570
2017-03-22 15:40:32.409116, slv, 42010afffe8a0002(unknown)/1,  0.000154388, -0.000006839,  0.000110933,  0.000157945, -102.207623047, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000157945,  0.000110933
2017-03-22 15:40:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000154388, -0.000011662,  0.000110933,  0.000128320, -102.207623047, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000128320,  0.000110933
2017-03-22 15:40:32.948810, slv, 42010afffe8a0002(unknown)/1,  0.000153902, -0.000011662,  0.000095969,  0.000128320, -113.869623047, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000128320,  0.000095969
2017-03-22 15:40:33.415738, slv, 42010afffe8a0002(unknown)/1,  0.000153311, -0.000011662,  0.000111620,  0.000128320, -113.869623047, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000128320,  0.000111620
2017-03-22 15:40:33.907587, slv, 42010afffe8a0002(unknown)/1,  0.000153311,  0.000004135,  0.000111620,  0.000187650, -113.869623047, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000187650,  0.000111620
2017-03-22 15:40:34.229186, slv, 42010afffe8a0002(unknown)/1,  0.000152947,  0.000004135,  0.000092596,  0.000187650, -109.734623047, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000187650,  0.000092596
2017-03-22 15:40:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000152947, -0.000012484,  0.000092596,  0.000093641, -109.734623047, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000093641,  0.000092596
2017-03-22 15:40:35.907485, slv, 42010afffe8a0002(unknown)/1,  0.000152947, -0.000030526,  0.000092596,  0.000151200, -122.218623047, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000151200,  0.000092596
2017-03-22 15:40:36.117031, slv, 42010afffe8a0002(unknown)/1,  0.000152649, -0.000030526,  0.000104023,  0.000151200, -152.744623047, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000151200,  0.000104023
2017-03-22 15:40:36.572263, slv, 42010afffe8a0002(unknown)/1,  0.000152301, -0.000030526,  0.000115129,  0.000151200, -152.744623047, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000151200,  0.000115129
2017-03-22 15:40:36.702716, slv, 42010afffe8a0002(unknown)/1,  0.000151911, -0.000030526,  0.000091867,  0.000151200, -152.744623047, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000151200,  0.000091867
2017-03-22 15:40:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000151911, -0.000010295,  0.000091867,  0.000133067, -152.744623047, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000133067,  0.000091867
2017-03-22 15:40:37.907536, slv, 42010afffe8a0002(unknown)/1,  0.000151911,  0.000024842,  0.000091867,  0.000220439, -163.039623047, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000220439,  0.000091867
2017-03-22 15:40:38.399469, slv, 42010afffe8a0002(unknown)/1,  0.000152053,  0.000024842,  0.000180548,  0.000220439, -138.197623047, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000220439,  0.000180548
2017-03-22 15:40:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000152053,  0.000023862,  0.000180548,  0.000131248, -138.197623047, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000131248,  0.000180548
2017-03-22 15:40:39.352710, slv, 42010afffe8a0002(unknown)/1,  0.000152200,  0.000023862,  0.000113695,  0.000131248, -114.335623047, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000131248,  0.000113695
2017-03-22 15:40:39.907548, slv, 42010afffe8a0002(unknown)/1,  0.000152200,  0.000000913,  0.000113695,  0.000174831, -114.335623047, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000174831,  0.000113695
2017-03-22 15:40:40.370059, slv, 42010afffe8a0002(unknown)/1,  0.000151841,  0.000000913,  0.000097153,  0.000174831, -113.422623047, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000174831,  0.000097153
2017-03-22 15:40:40.721604, slv, 42010afffe8a0002(unknown)/1,  0.000151538,  0.000000913,  0.000082923,  0.000174831, -113.422623047, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000174831,  0.000082923
2017-03-22 15:40:40.907508, slv, 42010afffe8a0002(unknown)/1,  0.000151538,  0.000004706,  0.000082923,  0.000138320, -113.422623047, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000138320,  0.000082923
2017-03-22 15:40:41.907564, slv, 42010afffe8a0002(unknown)/1,  0.000151538,  0.000014858,  0.000082923,  0.000194472, -108.716623047, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000194472,  0.000082923
2017-03-22 15:40:42.054519, slv, 42010afffe8a0002(unknown)/1,  0.000151284,  0.000014858,  0.000088860,  0.000194472, -93.858623047, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000194472,  0.000088860
2017-03-22 15:40:42.907671, slv, 42010afffe8a0002(unknown)/1,  0.000151284,  0.000086268,  0.000088860,  0.000280886, -93.858623047, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000280886,  0.000088860
2017-03-22 15:40:43.907526, slv, 42010afffe8a0002(unknown)/1,  0.000151284,  0.000076525,  0.000088860,  0.000174732, -7.590623047, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000174732,  0.000088860
2017-03-22 15:40:43.930077, slv, 42010afffe8a0002(unknown)/1,  0.000151056,  0.000076525,  0.000088737,  0.000174732, 68.934376953, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000174732,  0.000088737
2017-03-22 15:40:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000151056, -0.000012771,  0.000088737,  0.000102066, 68.934376953, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000102066,  0.000088737
2017-03-22 15:40:45.425819, slv, 42010afffe8a0002(unknown)/1,  0.000150591, -0.000012771,  0.000119528,  0.000102066, 56.163376953, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000102066,  0.000119528
2017-03-22 15:40:45.908694, slv, 42010afffe8a0002(unknown)/1,  0.000150591, -0.000004269,  0.000119528,  0.000191043, 56.163376953, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000191043,  0.000119528
2017-03-22 15:40:46.753436, slv, 42010afffe8a0002(unknown)/1,  0.000150369, -0.000004269,  0.000132943,  0.000191043, 51.894376953, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000191043,  0.000132943
2017-03-22 15:40:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000150369, -0.000007179,  0.000132943,  0.000095559, 51.894376953, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000095559,  0.000132943
2017-03-22 15:40:46.959779, slv, 42010afffe8a0002(unknown)/1,  0.000150226, -0.000007179,  0.000145422,  0.000095559, 44.715376953, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000095559,  0.000145422
2017-03-22 15:40:47.907535, slv, 42010afffe8a0002(unknown)/1,  0.000150226, -0.000008729,  0.000145422,  0.000187578, 44.715376953, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000187578,  0.000145422
2017-03-22 15:40:48.841676, slv, 42010afffe8a0002(unknown)/1,  0.000149956, -0.000008729,  0.000103158,  0.000187578, 35.986376953, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000187578,  0.000103158
2017-03-22 15:40:48.907483, slv, 42010afffe8a0002(unknown)/1,  0.000149956,  0.000012719,  0.000103158,  0.000138041, 35.986376953, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000138041,  0.000103158
2017-03-22 15:40:49.907678, slv, 42010afffe8a0002(unknown)/1,  0.000149956,  0.000070832,  0.000103158,  0.000303535, 48.705376953, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000303535,  0.000103158
2017-03-22 15:40:50.557175, slv, 42010afffe8a0002(unknown)/1,  0.000150338,  0.000070832,  0.000103247,  0.000303535, 119.537376953, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000303535,  0.000103247
2017-03-22 15:40:50.908848, slv, 42010afffe8a0002(unknown)/1,  0.000150338,  0.000059205,  0.000103247,  0.000115169, 119.537376953, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000115169,  0.000103247
2017-03-22 15:40:51.028021, slv, 42010afffe8a0002(unknown)/1,  0.000150477,  0.000059205,  0.000114979,  0.000115169, 178.742376953, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000115169,  0.000114979
2017-03-22 15:40:51.907526, slv, 42010afffe8a0002(unknown)/1,  0.000150477, -0.000002976,  0.000114979,  0.000179694, 178.742376953, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000179694,  0.000114979
2017-03-22 15:40:52.458473, slv, 42010afffe8a0002(unknown)/1,  0.000150165, -0.000002976,  0.000112236,  0.000179694, 175.766376953, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000179694,  0.000112236
2017-03-22 15:40:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000150165, -0.000020240,  0.000112236,  0.000080469, 175.766376953, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000080469,  0.000112236
2017-03-22 15:40:53.907491, slv, 42010afffe8a0002(unknown)/1,  0.000150165, -0.000032808,  0.000112236,  0.000154246, 155.526376953, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000154246,  0.000112236
2017-03-22 15:40:54.422481, slv, 42010afffe8a0002(unknown)/1,  0.000149994, -0.000032808,  0.000110816,  0.000154246, 122.718376953, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000154246,  0.000110816
2017-03-22 15:40:54.907570, slv, 42010afffe8a0002(unknown)/1,  0.000149994,  0.000028838,  0.000110816,  0.000203590, 122.718376953, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000203590,  0.000110816
2017-03-22 15:40:55.618689, slv, 42010afffe8a0002(unknown)/1,  0.000149935,  0.000028838,  0.000116188,  0.000203590, 151.556376953, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000203590,  0.000116188
2017-03-22 15:40:55.908518, slv, 42010afffe8a0002(unknown)/1,  0.000149935,  0.000025011,  0.000116188,  0.000146361, 151.556376953, S, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000146361,  0.000116188
2017-03-22 15:40:56.805511, slv, 42010afffe8a0002(unknown)/1,  0.000149847,  0.000025011,  0.000111105,  0.000146361, 176.567376953, D, 0.000164789, 3152, -0.000003447, 75055, 44, 143,  0.000146361,  0.000111105
2017-03-22 15:40:56.907519, slv, 42010afffe8a0002(unknown)/1,  0.000149847,  0.000002563,  0.000111105,  0.000158548, 176.567376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000158548,  0.000111105
2017-03-22 15:40:57.104914, slv, 42010afffe8a0002(unknown)/1,  0.000149597,  0.000002563,  0.000119254,  0.000158548, 179.130376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000158548,  0.000119254
2017-03-22 15:40:57.907512, slv, 42010afffe8a0002(unknown)/1,  0.000149597,  0.000010405,  0.000119254,  0.000161707, 179.130376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000161707,  0.000119254
2017-03-22 15:40:58.840342, slv, 42010afffe8a0002(unknown)/1,  0.000149302,  0.000010405,  0.000083421,  0.000161707, 189.535376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000161707,  0.000083421
2017-03-22 15:40:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000149302, -0.000020407,  0.000083421,  0.000096377, 189.535376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000096377,  0.000083421
2017-03-22 15:40:59.678257, slv, 42010afffe8a0002(unknown)/1,  0.000148748, -0.000020407,  0.000113876,  0.000096377, 169.128376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000096377,  0.000113876
2017-03-22 15:40:59.907614, slv, 42010afffe8a0002(unknown)/1,  0.000148748,  0.000050211,  0.000113876,  0.000302094, 169.128376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000302094,  0.000113876
2017-03-22 15:40:59.978520, slv, 42010afffe8a0002(unknown)/1,  0.000148919,  0.000050211,  0.000126403,  0.000302094, 219.339376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000302094,  0.000126403
2017-03-22 15:41:00.218534, slv, 42010afffe8a0002(unknown)/1,  0.000149858,  0.000050211,  0.000105365,  0.000302094, 219.339376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000302094,  0.000105365
2017-03-22 15:41:00.909145, slv, 42010afffe8a0002(unknown)/1,  0.000149858,  0.000120056,  0.000105365,  0.000236624, 219.339376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000236624,  0.000105365
2017-03-22 15:41:01.212454, slv, 42010afffe8a0002(unknown)/1,  0.000150539,  0.000120056,  0.000129653,  0.000236624, 339.395376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000236624,  0.000129653
2017-03-22 15:41:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000150539,  0.000024799,  0.000129653,  0.000113371, 339.395376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000113371,  0.000129653
2017-03-22 15:41:02.065160, slv, 42010afffe8a0002(unknown)/1,  0.000150618,  0.000024799,  0.000142710,  0.000113371, 364.194376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000113371,  0.000142710
2017-03-22 15:41:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000150618, -0.000046170,  0.000142710,  0.000095446, 364.194376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000095446,  0.000142710
2017-03-22 15:41:03.755811, slv, 42010afffe8a0002(unknown)/1,  0.000150179, -0.000046170,  0.000138517,  0.000095446, 318.024376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000095446,  0.000138517
2017-03-22 15:41:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000150179, -0.000048193,  0.000138517,  0.000108964, 318.024376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000108964,  0.000138517
2017-03-22 15:41:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000150179, -0.000019235,  0.000138517,  0.000152923, 269.831376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000152923,  0.000138517
2017-03-22 15:41:04.949493, slv, 42010afffe8a0002(unknown)/1,  0.000149830, -0.000019235,  0.000124377,  0.000152923, 250.596376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000152923,  0.000124377
2017-03-22 15:41:05.908611, slv, 42010afffe8a0002(unknown)/1,  0.000149830,  0.000008360,  0.000124377,  0.000163807, 250.596376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000163807,  0.000124377
2017-03-22 15:41:06.341797, slv, 42010afffe8a0002(unknown)/1,  0.000149688,  0.000008360,  0.000121838,  0.000163807, 258.956376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000163807,  0.000121838
2017-03-22 15:41:06.499161, slv, 42010afffe8a0002(unknown)/1,  0.000149599,  0.000008360,  0.000126557,  0.000163807, 258.956376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000163807,  0.000126557
2017-03-22 15:41:06.506195, slv, 42010afffe8a0002(unknown)/1,  0.000149582,  0.000008360,  0.000139752,  0.000163807, 258.956376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000163807,  0.000139752
2017-03-22 15:41:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000149582,  0.000009212,  0.000139752,  0.000154030, 258.956376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000154030,  0.000139752
2017-03-22 15:41:07.786153, slv, 42010afffe8a0002(unknown)/1,  0.000149501,  0.000009212,  0.000119912,  0.000154030, 268.168376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000154030,  0.000119912
2017-03-22 15:41:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000149501, -0.000003913,  0.000119912,  0.000137226, 268.168376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000137226,  0.000119912
2017-03-22 15:41:08.398493, slv, 42010afffe8a0002(unknown)/1,  0.000149217, -0.000003913,  0.000114200,  0.000137226, 264.255376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000137226,  0.000114200
2017-03-22 15:41:08.535720, slv, 42010afffe8a0002(unknown)/1,  0.000148870, -0.000003913,  0.000119437,  0.000137226, 264.255376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000137226,  0.000119437
2017-03-22 15:41:08.907534, slv, 42010afffe8a0002(unknown)/1,  0.000148870, -0.000015161,  0.000119437,  0.000130821, 264.255376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000130821,  0.000119437
2017-03-22 15:41:09.512145, slv, 42010afffe8a0002(unknown)/1,  0.000148594, -0.000015161,  0.000137446,  0.000130821, 249.094376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000130821,  0.000137446
2017-03-22 15:41:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000148594, -0.000015505,  0.000137446,  0.000135632, 249.094376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000135632,  0.000137446
2017-03-22 15:41:10.908738, slv, 42010afffe8a0002(unknown)/1,  0.000148594, -0.000023733,  0.000137446,  0.000114090, 233.589376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000114090,  0.000137446
2017-03-22 15:41:11.077727, slv, 42010afffe8a0002(unknown)/1,  0.000148281, -0.000023733,  0.000131887,  0.000114090, 209.856376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000114090,  0.000131887
2017-03-22 15:41:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000148281, -0.000026166,  0.000131887,  0.000130452, 209.856376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000130452,  0.000131887
2017-03-22 15:41:12.232059, slv, 42010afffe8a0002(unknown)/1,  0.000147879, -0.000026166,  0.000113861,  0.000130452, 183.690376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000130452,  0.000113861
2017-03-22 15:41:12.907507, slv, 42010afffe8a0002(unknown)/1,  0.000147879, -0.000006319,  0.000113861,  0.000153069, 183.690376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000153069,  0.000113861
2017-03-22 15:41:13.560007, slv, 42010afffe8a0002(unknown)/1,  0.000147658, -0.000006319,  0.000137679,  0.000153069, 177.371376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000153069,  0.000137679
2017-03-22 15:41:13.907515, slv, 42010afffe8a0002(unknown)/1,  0.000147658,  0.000008055,  0.000137679,  0.000158579, 177.371376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000158579,  0.000137679
2017-03-22 15:41:14.458282, slv, 42010afffe8a0002(unknown)/1,  0.000147568,  0.000008055,  0.000118310,  0.000158579, 185.426376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000158579,  0.000118310
2017-03-22 15:41:14.907489, slv, 42010afffe8a0002(unknown)/1,  0.000147568,  0.000016829,  0.000118310,  0.000170306, 185.426376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000170306,  0.000118310
2017-03-22 15:41:15.487987, slv, 42010afffe8a0002(unknown)/1,  0.000147414,  0.000016829,  0.000103657,  0.000170306, 202.255376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000170306,  0.000103657
2017-03-22 15:41:15.908598, slv, 42010afffe8a0002(unknown)/1,  0.000147414, -0.000001055,  0.000103657,  0.000122565, 202.255376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000122565,  0.000103657
2017-03-22 15:41:16.311416, slv, 42010afffe8a0002(unknown)/1,  0.000147117, -0.000001055,  0.000117194,  0.000122565, 201.200376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000122565,  0.000117194
2017-03-22 15:41:16.537272, slv, 42010afffe8a0002(unknown)/1,  0.000146736, -0.000001055,  0.000128615,  0.000122565, 201.200376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000122565,  0.000128615
2017-03-22 15:41:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000146736, -0.000023053,  0.000128615,  0.000125477, 201.200376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000125477,  0.000128615
2017-03-22 15:41:17.773080, slv, 42010afffe8a0002(unknown)/1,  0.000146373, -0.000023053,  0.000117404,  0.000125477, 178.147376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000125477,  0.000117404
2017-03-22 15:41:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000146373, -0.000006030,  0.000117404,  0.000155572, 178.147376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000155572,  0.000117404
2017-03-22 15:41:18.478377, slv, 42010afffe8a0002(unknown)/1,  0.000146193, -0.000006030,  0.000140949,  0.000155572, 172.117376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000155572,  0.000140949
2017-03-22 15:41:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000146193, -0.000013456,  0.000140949,  0.000110083, 172.117376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000110083,  0.000140949
2017-03-22 15:41:19.907500, slv, 42010afffe8a0002(unknown)/1,  0.000146193, -0.000016483,  0.000140949,  0.000149338, 158.661376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000149338,  0.000140949
2017-03-22 15:41:20.419518, slv, 42010afffe8a0002(unknown)/1,  0.000146251, -0.000016483,  0.000153764,  0.000149338, 142.178376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000149338,  0.000153764
2017-03-22 15:41:20.908484, slv, 42010afffe8a0002(unknown)/1,  0.000146251, -0.000005817,  0.000153764,  0.000131473, 142.178376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000131473,  0.000153764
2017-03-22 15:41:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000146251,  0.000003697,  0.000153764,  0.000168423, 136.361376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000168423,  0.000153764
2017-03-22 15:41:22.126008, slv, 42010afffe8a0002(unknown)/1,  0.000146326,  0.000003697,  0.000132710,  0.000168423, 140.058376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000168423,  0.000132710
2017-03-22 15:41:22.261506, slv, 42010afffe8a0002(unknown)/1,  0.000146309,  0.000003697,  0.000111422,  0.000168423, 140.058376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000168423,  0.000111422
2017-03-22 15:41:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000146309,  0.000001847,  0.000111422,  0.000127830, 140.058376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000127830,  0.000111422
2017-03-22 15:41:23.907481, slv, 42010afffe8a0002(unknown)/1,  0.000146309, -0.000004090,  0.000111422,  0.000156608, 141.905376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000156608,  0.000111422
2017-03-22 15:41:24.166551, slv, 42010afffe8a0002(unknown)/1,  0.000146097, -0.000004090,  0.000094591,  0.000156608, 137.815376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000156608,  0.000094591
2017-03-22 15:41:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000146097,  0.000001764,  0.000094591,  0.000139326, 137.815376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000139326,  0.000094591
2017-03-22 15:41:25.069146, slv, 42010afffe8a0002(unknown)/1,  0.000145860,  0.000001764,  0.000133080,  0.000139326, 139.579376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000139326,  0.000133080
2017-03-22 15:41:25.908920, slv, 42010afffe8a0002(unknown)/1,  0.000145860,  0.000058361,  0.000133080,  0.000269353, 139.579376953, S, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000269353,  0.000133080
2017-03-22 15:41:26.391245, slv, 42010afffe8a0002(unknown)/1,  0.000146163,  0.000058361,  0.000119237,  0.000269353, 197.940376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000269353,  0.000119237
2017-03-22 15:41:26.595631, slv, 42010afffe8a0002(unknown)/1,  0.000146891,  0.000058361,  0.000113094,  0.000269353, 197.940376953, D, 0.000152996, 2869, 0.000009343, 29889, -13, 115,  0.000269353,  0.000113094
2017-03-22 15:41:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000146891,  0.000037362,  0.000113094,  0.000098122, 197.940376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000098122,  0.000113094
2017-03-22 15:41:27.233486, slv, 42010afffe8a0002(unknown)/1,  0.000146903,  0.000037362,  0.000110055,  0.000098122, 235.302376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000098122,  0.000110055
2017-03-22 15:41:27.393318, slv, 42010afffe8a0002(unknown)/1,  0.000146272,  0.000037362,  0.000119793,  0.000098122, 235.302376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000098122,  0.000119793
2017-03-22 15:41:27.897791, slv, 42010afffe8a0002(unknown)/1,  0.000145656,  0.000037362,  0.000111237,  0.000098122, 235.302376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000098122,  0.000111237
2017-03-22 15:41:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000145656, -0.000023569,  0.000111237,  0.000147287, 235.302376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000147287,  0.000111237
2017-03-22 15:41:28.775643, slv, 42010afffe8a0002(unknown)/1,  0.000145253, -0.000023569,  0.000122729,  0.000147287, 211.733376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000147287,  0.000122729
2017-03-22 15:41:28.907486, slv, 42010afffe8a0002(unknown)/1,  0.000145253, -0.000010728,  0.000122729,  0.000122166, 211.733376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000122166,  0.000122729
2017-03-22 15:41:29.907483, slv, 42010afffe8a0002(unknown)/1,  0.000145253, -0.000018449,  0.000122729,  0.000131441, 201.005376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000131441,  0.000122729
2017-03-22 15:41:29.929138, slv, 42010afffe8a0002(unknown)/1,  0.000145011, -0.000018449,  0.000117522,  0.000131441, 182.556376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000131441,  0.000117522
2017-03-22 15:41:30.907681, slv, 42010afffe8a0002(unknown)/1,  0.000145011,  0.000058332,  0.000117522,  0.000275487, 182.556376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000275487,  0.000117522
2017-03-22 15:41:31.286160, slv, 42010afffe8a0002(unknown)/1,  0.000145277,  0.000058332,  0.000123597,  0.000275487, 240.888376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000275487,  0.000123597
2017-03-22 15:41:31.854423, slv, 42010afffe8a0002(unknown)/1,  0.000146059,  0.000058332,  0.000106683,  0.000275487, 240.888376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000275487,  0.000106683
2017-03-22 15:41:31.907518, slv, 42010afffe8a0002(unknown)/1,  0.000146059,  0.000078917,  0.000106683,  0.000173418, 240.888376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000173418,  0.000106683
2017-03-22 15:41:32.201567, slv, 42010afffe8a0002(unknown)/1,  0.000146418,  0.000078917,  0.000120490,  0.000173418, 319.805376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000173418,  0.000120490
2017-03-22 15:41:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000146418, -0.000015485,  0.000120490,  0.000088090, 319.805376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000088090,  0.000120490
2017-03-22 15:41:32.950657, slv, 42010afffe8a0002(unknown)/1,  0.000146183, -0.000015485,  0.000143572,  0.000088090, 304.320376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000088090,  0.000143572
2017-03-22 15:41:33.676135, slv, 42010afffe8a0002(unknown)/1,  0.000145670, -0.000015485,  0.000133614,  0.000088090, 304.320376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000088090,  0.000133614
2017-03-22 15:41:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000145670, -0.000038286,  0.000133614,  0.000127426, 304.320376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000127426,  0.000133614
2017-03-22 15:41:34.030153, slv, 42010afffe8a0002(unknown)/1,  0.000145274, -0.000038286,  0.000132200,  0.000127426, 266.034376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000127426,  0.000132200
2017-03-22 15:41:34.059021, slv, 42010afffe8a0002(unknown)/1,  0.000145038, -0.000038286,  0.000133722,  0.000127426, 266.034376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000127426,  0.000133722
2017-03-22 15:41:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000145038, -0.000029497,  0.000133722,  0.000104288, 266.034376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000104288,  0.000133722
2017-03-22 15:41:35.396953, slv, 42010afffe8a0002(unknown)/1,  0.000144829, -0.000029497,  0.000161310,  0.000104288, 236.537376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000104288,  0.000161310
2017-03-22 15:41:35.887881, slv, 42010afffe8a0002(unknown)/1,  0.000144515, -0.000029497,  0.000128951,  0.000104288, 236.537376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000104288,  0.000128951
2017-03-22 15:41:35.907507, slv, 42010afffe8a0002(unknown)/1,  0.000144515,  0.000002741,  0.000128951,  0.000190747, 236.537376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000190747,  0.000128951
2017-03-22 15:41:36.893101, slv, 42010afffe8a0002(unknown)/1,  0.000144466,  0.000002741,  0.000141478,  0.000190747, 239.278376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000190747,  0.000141478
2017-03-22 15:41:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000144466,  0.000012046,  0.000141478,  0.000122326, 239.278376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000122326,  0.000141478
2017-03-22 15:41:37.796241, slv, 42010afffe8a0002(unknown)/1,  0.000144503,  0.000012046,  0.000132870,  0.000122326, 251.324376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000122326,  0.000132870
2017-03-22 15:41:37.907513, slv, 42010afffe8a0002(unknown)/1,  0.000144503,  0.000006708,  0.000132870,  0.000180059, 251.324376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000180059,  0.000132870
2017-03-22 15:41:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000144503, -0.000003364,  0.000132870,  0.000102218, 258.032376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000102218,  0.000132870
2017-03-22 15:41:39.441537, slv, 42010afffe8a0002(unknown)/1,  0.000144114, -0.000003364,  0.000121003,  0.000102218, 254.668376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000102218,  0.000121003
2017-03-22 15:41:39.774383, slv, 42010afffe8a0002(unknown)/1,  0.000143591, -0.000003364,  0.000117061,  0.000102218, 254.668376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000102218,  0.000117061
2017-03-22 15:41:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000143591, -0.000023534,  0.000117061,  0.000138806, 254.668376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000138806,  0.000117061
2017-03-22 15:41:40.907513, slv, 42010afffe8a0002(unknown)/1,  0.000143591,  0.000015235,  0.000117061,  0.000178845, 231.134376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000178845,  0.000117061
2017-03-22 15:41:41.575798, slv, 42010afffe8a0002(unknown)/1,  0.000143407,  0.000015235,  0.000129245,  0.000178845, 246.369376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000178845,  0.000129245
2017-03-22 15:41:41.908837, slv, 42010afffe8a0002(unknown)/1,  0.000143407,  0.000016395,  0.000129245,  0.000140943, 246.369376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000140943,  0.000129245
2017-03-22 15:41:42.250818, slv, 42010afffe8a0002(unknown)/1,  0.000143568,  0.000016395,  0.000165899,  0.000140943, 262.764376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000140943,  0.000165899
2017-03-22 15:41:42.907506, slv, 42010afffe8a0002(unknown)/1,  0.000143568, -0.000047277,  0.000165899,  0.000051478, 262.764376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000051478,  0.000165899
2017-03-22 15:41:43.406869, slv, 42010afffe8a0002(unknown)/1,  0.000143244, -0.000047277,  0.000132917,  0.000051478, 215.487376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000051478,  0.000132917
2017-03-22 15:41:43.433927, slv, 42010afffe8a0002(unknown)/1,  0.000142471, -0.000047277,  0.000139114,  0.000051478, 215.487376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000051478,  0.000139114
2017-03-22 15:41:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000142471, -0.000046088,  0.000139114,  0.000142384, 215.487376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000142384,  0.000139114
2017-03-22 15:41:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142471, -0.000010715,  0.000139114,  0.000121127, 169.399376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000121127,  0.000139114
2017-03-22 15:41:45.344645, slv, 42010afffe8a0002(unknown)/1,  0.000141973, -0.000010715,  0.000130632,  0.000121127, 158.684376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000121127,  0.000130632
2017-03-22 15:41:45.907511, slv, 42010afffe8a0002(unknown)/1,  0.000141973,  0.000016554,  0.000130632,  0.000196426, 158.684376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000196426,  0.000130632
2017-03-22 15:41:46.908991, slv, 42010afffe8a0002(unknown)/1,  0.000141973,  0.000103845,  0.000130632,  0.000295211, 175.238376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000295211,  0.000130632
2017-03-22 15:41:47.205807, slv, 42010afffe8a0002(unknown)/1,  0.000142333,  0.000103845,  0.000112955,  0.000295211, 279.083376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000295211,  0.000112955
2017-03-22 15:41:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142333,  0.000086247,  0.000112955,  0.000161590, 279.083376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000161590,  0.000112955
2017-03-22 15:41:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000142333, -0.000000910,  0.000112955,  0.000121256, 365.330376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000121256,  0.000112955
2017-03-22 15:41:49.173882, slv, 42010afffe8a0002(unknown)/1,  0.000142800, -0.000000910,  0.000159334,  0.000121256, 364.420376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000121256,  0.000159334
2017-03-22 15:41:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000142800,  0.000009105,  0.000159334,  0.000182086, 364.420376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000182086,  0.000159334
2017-03-22 15:41:50.790797, slv, 42010afffe8a0002(unknown)/1,  0.000142986,  0.000009105,  0.000156137,  0.000182086, 373.525376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000182086,  0.000156137
2017-03-22 15:41:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000142986,  0.000004626,  0.000156137,  0.000112951, 373.525376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000112951,  0.000156137
2017-03-22 15:41:51.908952, slv, 42010afffe8a0002(unknown)/1,  0.000142986, -0.000025790,  0.000156137,  0.000121439, 378.151376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000121439,  0.000156137
2017-03-22 15:41:52.787415, slv, 42010afffe8a0002(unknown)/1,  0.000143056, -0.000025790,  0.000130108,  0.000121439, 352.361376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000121439,  0.000130108
2017-03-22 15:41:52.907565, slv, 42010afffe8a0002(unknown)/1,  0.000143056, -0.000030246,  0.000130108,  0.000104109, 352.361376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000104109,  0.000130108
2017-03-22 15:41:53.907610, slv, 42010afffe8a0002(unknown)/1,  0.000143056,  0.000031210,  0.000130108,  0.000244423, 322.115376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000244423,  0.000130108
2017-03-22 15:41:54.660739, slv, 42010afffe8a0002(unknown)/1,  0.000143466,  0.000031210,  0.000181145,  0.000244423, 353.325376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000244423,  0.000181145
2017-03-22 15:41:54.907512, slv, 42010afffe8a0002(unknown)/1,  0.000143466,  0.000037403,  0.000181145,  0.000116906, 353.325376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000116906,  0.000181145
2017-03-22 15:41:55.179909, slv, 42010afffe8a0002(unknown)/1,  0.000143844,  0.000037403,  0.000128172,  0.000116906, 390.728376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000116906,  0.000128172
2017-03-22 15:41:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000143844, -0.000029349,  0.000128172,  0.000111705, 390.728376953, S, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000111705,  0.000128172
2017-03-22 15:41:56.498532, slv, 42010afffe8a0002(unknown)/1,  0.000143532, -0.000029349,  0.000138781,  0.000111705, 361.379376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000111705,  0.000138781
2017-03-22 15:41:56.575831, slv, 42010afffe8a0002(unknown)/1,  0.000143364, -0.000029349,  0.000169045,  0.000111705, 361.379376953, D, 0.000148180, 1532, 0.000000712, 31983, 209, 61,  0.000111705,  0.000169045
2017-03-22 15:41:56.908642, slv, 42010afffe8a0002(unknown)/1,  0.000143364, -0.000033850,  0.000169045,  0.000107801, 361.379376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000107801,  0.000169045
2017-03-22 15:41:57.732883, slv, 42010afffe8a0002(unknown)/1,  0.000143150, -0.000033850,  0.000130008,  0.000107801, 327.529376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000107801,  0.000130008
2017-03-22 15:41:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000143150, -0.000029093,  0.000130008,  0.000120526, 327.529376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000120526,  0.000130008
2017-03-22 15:41:58.907492, slv, 42010afffe8a0002(unknown)/1,  0.000143150, -0.000045424,  0.000130008,  0.000074925, 298.436376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000074925,  0.000130008
2017-03-22 15:41:59.211142, slv, 42010afffe8a0002(unknown)/1,  0.000142574, -0.000045424,  0.000112445,  0.000074925, 253.012376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000074925,  0.000112445
2017-03-22 15:41:59.792681, slv, 42010afffe8a0002(unknown)/1,  0.000141913, -0.000045424,  0.000138675,  0.000074925, 253.012376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000074925,  0.000138675
2017-03-22 15:41:59.827459, slv, 42010afffe8a0002(unknown)/1,  0.000141387, -0.000045424,  0.000144581,  0.000074925, 253.012376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000074925,  0.000144581
2017-03-22 15:41:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000141387, -0.000040191,  0.000144581,  0.000129229, 253.012376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000129229,  0.000144581
2017-03-22 15:42:00.459101, slv, 42010afffe8a0002(unknown)/1,  0.000141033, -0.000040191,  0.000126239,  0.000129229, 212.821376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000129229,  0.000126239
2017-03-22 15:42:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141033,  0.000000464,  0.000126239,  0.000154119, 212.821376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000154119,  0.000126239
2017-03-22 15:42:01.908635, slv, 42010afffe8a0002(unknown)/1,  0.000141033,  0.000002134,  0.000126239,  0.000132214, 213.285376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000132214,  0.000126239
2017-03-22 15:42:02.397376, slv, 42010afffe8a0002(unknown)/1,  0.000140826,  0.000002134,  0.000123440,  0.000132214, 215.419376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000132214,  0.000123440
2017-03-22 15:42:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000140826, -0.000033127,  0.000123440,  0.000083389, 215.419376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000083389,  0.000123440
2017-03-22 15:42:03.000238, slv, 42010afffe8a0002(unknown)/1,  0.000140411, -0.000033127,  0.000118121,  0.000083389, 182.292376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000083389,  0.000118121
2017-03-22 15:42:03.907596, slv, 42010afffe8a0002(unknown)/1,  0.000140411,  0.000023431,  0.000118121,  0.000244710, 182.292376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000244710,  0.000118121
2017-03-22 15:42:03.978907, slv, 42010afffe8a0002(unknown)/1,  0.000140373,  0.000023431,  0.000105799,  0.000244710, 205.723376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000244710,  0.000105799
2017-03-22 15:42:04.666059, slv, 42010afffe8a0002(unknown)/1,  0.000141010,  0.000023431,  0.000129366,  0.000244710, 205.723376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000244710,  0.000129366
2017-03-22 15:42:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141010,  0.000041949,  0.000129366,  0.000120609, 205.723376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000120609,  0.000129366
2017-03-22 15:42:05.907539, slv, 42010afffe8a0002(unknown)/1,  0.000141010,  0.000007488,  0.000129366,  0.000176386, 247.672376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000176386,  0.000129366
2017-03-22 15:42:05.994372, slv, 42010afffe8a0002(unknown)/1,  0.000141536,  0.000007488,  0.000148164,  0.000176386, 255.160376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000176386,  0.000148164
2017-03-22 15:42:06.907503, slv, 42010afffe8a0002(unknown)/1,  0.000141536,  0.000022747,  0.000148164,  0.000151655, 255.160376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000151655,  0.000148164
2017-03-22 15:42:07.326720, slv, 42010afffe8a0002(unknown)/1,  0.000141662,  0.000022747,  0.000122086,  0.000151655, 277.907376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000151655,  0.000122086
2017-03-22 15:42:07.907481, slv, 42010afffe8a0002(unknown)/1,  0.000141662, -0.000006278,  0.000122086,  0.000118987, 277.907376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000118987,  0.000122086
2017-03-22 15:42:08.042679, slv, 42010afffe8a0002(unknown)/1,  0.000141463, -0.000006278,  0.000123100,  0.000118987, 271.629376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000118987,  0.000123100
2017-03-22 15:42:08.708689, slv, 42010afffe8a0002(unknown)/1,  0.000141127, -0.000006278,  0.000118882,  0.000118987, 271.629376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000118987,  0.000118882
2017-03-22 15:42:08.907533, slv, 42010afffe8a0002(unknown)/1,  0.000141127, -0.000002420,  0.000118882,  0.000158962, 271.629376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000158962,  0.000118882
2017-03-22 15:42:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000141127, -0.000001390,  0.000118882,  0.000120513, 269.209376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000120513,  0.000118882
2017-03-22 15:42:10.532051, slv, 42010afffe8a0002(unknown)/1,  0.000141002, -0.000001390,  0.000174181,  0.000120513, 267.819376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000120513,  0.000174181
2017-03-22 15:42:10.907514, slv, 42010afffe8a0002(unknown)/1,  0.000141002,  0.000008455,  0.000174181,  0.000178526, 267.819376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000178526,  0.000174181
2017-03-22 15:42:11.907525, slv, 42010afffe8a0002(unknown)/1,  0.000141002,  0.000020526,  0.000174181,  0.000144530, 276.274376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000144530,  0.000174181
2017-03-22 15:42:12.252993, slv, 42010afffe8a0002(unknown)/1,  0.000140982,  0.000020526,  0.000119547,  0.000144530, 296.800376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000144530,  0.000119547
2017-03-22 15:42:12.908696, slv, 42010afffe8a0002(unknown)/1,  0.000140982, -0.000023675,  0.000119547,  0.000090103, 296.800376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000090103,  0.000119547
2017-03-22 15:42:13.821952, slv, 42010afffe8a0002(unknown)/1,  0.000140616, -0.000023675,  0.000116144,  0.000090103, 273.125376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000090103,  0.000116144
2017-03-22 15:42:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140616, -0.000038399,  0.000116144,  0.000114695, 273.125376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000114695,  0.000116144
2017-03-22 15:42:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000140616, -0.000017146,  0.000116144,  0.000132244, 234.726376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000132244,  0.000116144
2017-03-22 15:42:15.290371, slv, 42010afffe8a0002(unknown)/1,  0.000140175, -0.000017146,  0.000111118,  0.000132244, 217.580376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000132244,  0.000111118
2017-03-22 15:42:15.344745, slv, 42010afffe8a0002(unknown)/1,  0.000142768, -0.000017146,  0.000848977,  0.000132244, 217.580376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000132244,  0.000848977
2017-03-22 15:42:15.907505, slv, 42010afffe8a0002(unknown)/1,  0.000142768,  0.000021605,  0.000848977,  0.000194351, 217.580376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000194351,  0.000848977
2017-03-22 15:42:16.714180, slv, 42010afffe8a0002(unknown)/1,  0.000145587,  0.000021605,  0.000117037,  0.000194351, 239.185376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000194351,  0.000117037
2017-03-22 15:42:16.857282, slv, 42010afffe8a0002(unknown)/1,  0.000145747,  0.000021605,  0.000117636,  0.000194351, 239.185376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000194351,  0.000117636
2017-03-22 15:42:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000145747,  0.000008823,  0.000117636,  0.000111811, 239.185376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000111811,  0.000117636
2017-03-22 15:42:17.909069, slv, 42010afffe8a0002(unknown)/1,  0.000145747, -0.000004318,  0.000117636,  0.000171047, 248.008376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000171047,  0.000117636
2017-03-22 15:42:18.066905, slv, 42010afffe8a0002(unknown)/1,  0.000145922, -0.000004318,  0.000144698,  0.000171047, 243.690376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000171047,  0.000144698
2017-03-22 15:42:18.907492, slv, 42010afffe8a0002(unknown)/1,  0.000145922, -0.000001766,  0.000144698,  0.000117090, 243.690376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000117090,  0.000144698
2017-03-22 15:42:19.463952, slv, 42010afffe8a0002(unknown)/1,  0.000145779, -0.000001766,  0.000114269,  0.000117090, 241.924376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000117090,  0.000114269
2017-03-22 15:42:19.517558, slv, 42010afffe8a0002(unknown)/1,  0.000145387, -0.000001766,  0.000134414,  0.000117090, 241.924376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000117090,  0.000134414
2017-03-22 15:42:19.907555, slv, 42010afffe8a0002(unknown)/1,  0.000145387, -0.000002915,  0.000134414,  0.000168389, 241.924376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000168389,  0.000134414
2017-03-22 15:42:20.588249, slv, 42010afffe8a0002(unknown)/1,  0.000145286, -0.000002915,  0.000135798,  0.000168389, 239.009376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000168389,  0.000135798
2017-03-22 15:42:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000145286, -0.000001106,  0.000135798,  0.000120071, 239.009376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000120071,  0.000135798
2017-03-22 15:42:21.907888, slv, 42010afffe8a0002(unknown)/1,  0.000145286,  0.000146293,  0.000135798,  0.000463086, 237.903376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000463086,  0.000135798
2017-03-22 15:42:21.953164, slv, 42010afffe8a0002(unknown)/1,  0.000146565,  0.000146293,  0.000141315,  0.000463086, 384.196376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000463086,  0.000141315
2017-03-22 15:42:22.908734, slv, 42010afffe8a0002(unknown)/1,  0.000146565,  0.000142389,  0.000141315,  0.000113542, 384.196376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000113542,  0.000141315
2017-03-22 15:42:23.623583, slv, 42010afffe8a0002(unknown)/1,  0.000147674,  0.000142389,  0.000152303,  0.000113542, 526.585376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000113542,  0.000152303
2017-03-22 15:42:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000147674, -0.000031079,  0.000152303,  0.000118537, 526.585376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000118537,  0.000152303
2017-03-22 15:42:24.690673, slv, 42010afffe8a0002(unknown)/1,  0.000147491, -0.000031079,  0.000159544,  0.000118537, 495.506376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000118537,  0.000159544
2017-03-22 15:42:24.907724, slv, 42010afffe8a0002(unknown)/1,  0.000147491, -0.000048071,  0.000159544,  0.000080484, 495.506376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000080484,  0.000159544
2017-03-22 15:42:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000147491, -0.000056045,  0.000159544,  0.000102407, 447.435376953, S, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000102407,  0.000159544
2017-03-22 15:42:25.928271, slv, 42010afffe8a0002(unknown)/1,  0.000147185, -0.000056045,  0.000131051,  0.000102407, 391.390376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000102407,  0.000131051
2017-03-22 15:42:26.117983, slv, 42010afffe8a0002(unknown)/1,  0.000146734, -0.000056045,  0.000137369,  0.000102407, 391.390376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000102407,  0.000137369
2017-03-22 15:42:26.503496, slv, 42010afffe8a0002(unknown)/1,  0.000146254, -0.000056045,  0.000121877,  0.000102407, 391.390376953, D, 0.000144357, 1331, 0.000005448, 38451, 273, 70,  0.000102407,  0.000121877
2017-03-22 15:42:26.907493, slv, 42010afffe8a0002(unknown)/1,  0.000146254, -0.000009061,  0.000121877,  0.000173217, 391.390376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000173217,  0.000121877
2017-03-22 15:42:27.818224, slv, 42010afffe8a0002(unknown)/1,  0.000145999, -0.000009061,  0.000122158,  0.000173217, 382.329376953, D, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000173217,  0.000122158
2017-03-22 15:42:27.907483, slv, 42010afffe8a0002(unknown)/1,  0.000145999,  0.000019233,  0.000122158,  0.000157504, 382.329376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000157504,  0.000122158
2017-03-22 15:42:28.907568, slv, 42010afffe8a0002(unknown)/1,  0.000145999,  0.000034607,  0.000122158,  0.000203709, 401.562376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000203709,  0.000122158
2017-03-22 15:42:29.164916, slv, 42010afffe8a0002(unknown)/1,  0.000146281,  0.000034607,  0.000157140,  0.000203709, 436.169376953, D, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000203709,  0.000157140
2017-03-22 15:42:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000146281,  0.000013493,  0.000157140,  0.000115556, 436.169376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000115556,  0.000157140
2017-03-22 15:42:30.907501, slv, 42010afffe8a0002(unknown)/1,  0.000146281, -0.000028282,  0.000157140,  0.000120440, 449.662376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000120440,  0.000157140
2017-03-22 15:42:31.028573, slv, 42010afffe8a0002(unknown)/1,  0.000146475, -0.000028282,  0.000153413,  0.000120440, 421.380376953, D, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000120440,  0.000153413
2017-03-22 15:42:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000146475, -0.000021039,  0.000153413,  0.000130237, 421.380376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000130237,  0.000153413
2017-03-22 15:42:32.907499, slv, 42010afffe8a0002(unknown)/1,  0.000146475, -0.000024987,  0.000153413,  0.000112738, 400.341376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000112738,  0.000153413
2017-03-22 15:42:32.924585, slv, 42010afffe8a0002(unknown)/1,  0.000146179, -0.000024987,  0.000123418,  0.000112738, 375.354376953, D, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000112738,  0.000123418
2017-03-22 15:42:33.908830, slv, 42010afffe8a0002(unknown)/1,  0.000146179, -0.000031609,  0.000123418,  0.000116697, 375.354376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000116697,  0.000123418
2017-03-22 15:42:34.305779, slv, 42010afffe8a0002(unknown)/1,  0.000145769, -0.000031609,  0.000126820,  0.000116697, 343.745376953, D, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000116697,  0.000126820
2017-03-22 15:42:34.800910, slv, 42010afffe8a0002(unknown)/1,  0.000145393, -0.000031609,  0.000126485,  0.000116697, 343.745376953, D, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000116697,  0.000126485
2017-03-22 15:42:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000145393, -0.000016194,  0.000126485,  0.000142486, 343.745376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000142486,  0.000126485
2017-03-22 15:42:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000145393, -0.000005656,  0.000126485,  0.000136987, 327.551376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000136987,  0.000126485
2017-03-22 15:42:36.635049, slv, 42010afffe8a0002(unknown)/1,  0.000145107, -0.000005656,  0.000128147,  0.000136987, 321.895376953, D, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000136987,  0.000128147
2017-03-22 15:42:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000145107, -0.000030647,  0.000128147,  0.000092219, 321.895376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000092219,  0.000128147
2017-03-22 15:42:37.907509, slv, 42010afffe8a0002(unknown)/1,  0.000145107, -0.000013107,  0.000128147,  0.000171782, 291.248376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000171782,  0.000128147
2017-03-22 15:42:38.619027, slv, 42010afffe8a0002(unknown)/1,  0.000144993, -0.000013107,  0.000114222,  0.000171782, 278.141376953, D, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000171782,  0.000114222
2017-03-22 15:42:38.908806, slv, 42010afffe8a0002(unknown)/1,  0.000144993,  0.000004284,  0.000114222,  0.000126886, 278.141376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000126886,  0.000114222
2017-03-22 15:42:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000144993, -0.000013692,  0.000114222,  0.000135714, 282.425376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000135714,  0.000114222
2017-03-22 15:42:40.092643, slv, 42010afffe8a0002(unknown)/1,  0.000144822, -0.000013692,  0.000114494,  0.000135714, 268.733376953, D, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000135714,  0.000114494
2017-03-22 15:42:40.613756, slv, 42010afffe8a0002(unknown)/1,  0.000144610, -0.000013692,  0.000139209,  0.000135714, 268.733376953, D, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000135714,  0.000139209
2017-03-22 15:42:40.907491, slv, 42010afffe8a0002(unknown)/1,  0.000144610,  0.000015626,  0.000139209,  0.000185140, 268.733376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000185140,  0.000139209
2017-03-22 15:42:41.907609, slv, 42010afffe8a0002(unknown)/1,  0.000144610,  0.000083100,  0.000139209,  0.000270280, 284.359376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000270280,  0.000139209
2017-03-22 15:42:41.925921, slv, 42010afffe8a0002(unknown)/1,  0.000145023,  0.000083100,  0.000138998,  0.000270280, 367.459376953, D, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000270280,  0.000138998
2017-03-22 15:42:42.731752, slv, 42010afffe8a0002(unknown)/1,  0.000145970,  0.000083100,  0.000142935,  0.000270280, 367.459376953, D, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000270280,  0.000142935
2017-03-22 15:42:42.907495, slv, 42010afffe8a0002(unknown)/1,  0.000145970,  0.000055101,  0.000142935,  0.000130502, 367.459376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000130502,  0.000142935
2017-03-22 15:42:43.908741, slv, 42010afffe8a0002(unknown)/1,  0.000145970, -0.000019378,  0.000142935,  0.000122682, 422.560376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000122682,  0.000142935
2017-03-22 15:42:43.968801, slv, 42010afffe8a0002(unknown)/1,  0.000146573, -0.000019378,  0.000202258,  0.000122682, 403.182376953, D, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000122682,  0.000202258
2017-03-22 15:42:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000146573, -0.000036163,  0.000202258,  0.000097534, 403.182376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000097534,  0.000202258
2017-03-22 15:42:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000146573, -0.000035153,  0.000202258,  0.000125305, 367.019376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000125305,  0.000202258
2017-03-22 15:42:45.946606, slv, 42010afffe8a0002(unknown)/1,  0.000146525, -0.000035153,  0.000123768,  0.000125305, 331.866376953, D, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000125305,  0.000123768
2017-03-22 15:42:46.575770, slv, 42010afffe8a0002(unknown)/1,  0.000146257, -0.000035153,  0.000143144,  0.000125305, 331.866376953, D, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000125305,  0.000143144
2017-03-22 15:42:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000146257, -0.000039695,  0.000143144,  0.000088135, 331.866376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000088135,  0.000143144
2017-03-22 15:42:47.533370, slv, 42010afffe8a0002(unknown)/1,  0.000145814, -0.000039695,  0.000115010,  0.000088135, 292.171376953, D, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000088135,  0.000115010
2017-03-22 15:42:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000145814, -0.000037003,  0.000115010,  0.000129930, 292.171376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000129930,  0.000115010
2017-03-22 15:42:48.907490, slv, 42010afffe8a0002(unknown)/1,  0.000145814, -0.000019430,  0.000115010,  0.000122837, 255.168376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000122837,  0.000115010
2017-03-22 15:42:49.080273, slv, 42010afffe8a0002(unknown)/1,  0.000145399, -0.000019430,  0.000150983,  0.000122837, 235.738376953, D, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000122837,  0.000150983
2017-03-22 15:42:49.177525, slv, 42010afffe8a0002(unknown)/1,  0.000145151, -0.000019430,  0.000121573,  0.000122837, 235.738376953, D, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000122837,  0.000121573
2017-03-22 15:42:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000145151, -0.000010556,  0.000121573,  0.000147015, 235.738376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000147015,  0.000121573
2017-03-22 15:42:50.188785, slv, 42010afffe8a0002(unknown)/1,  0.000144973, -0.000010556,  0.000143715,  0.000147015, 225.182376953, D, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000147015,  0.000143715
2017-03-22 15:42:50.907478, slv, 42010afffe8a0002(unknown)/1,  0.000144973, -0.000001598,  0.000143715,  0.000139913, 225.182376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000139913,  0.000143715
2017-03-22 15:42:51.106799, slv, 42010afffe8a0002(unknown)/1,  0.000144907, -0.000001598,  0.000132450,  0.000139913, 223.584376953, D, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000139913,  0.000132450
2017-03-22 15:42:51.345945, slv, 42010afffe8a0002(unknown)/1,  0.000144901, -0.000001598,  0.000165729,  0.000139913, 223.584376953, D, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000139913,  0.000165729
2017-03-22 15:42:51.566910, slv, 42010afffe8a0002(unknown)/1,  0.000144917, -0.000001598,  0.000138111,  0.000139913, 223.584376953, D, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000139913,  0.000138111
2017-03-22 15:42:51.880351, slv, 42010afffe8a0002(unknown)/1,  0.000144825, -0.000001598,  0.000138078,  0.000139913, 223.584376953, D, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000139913,  0.000138078
2017-03-22 15:42:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000144825, -0.000012725,  0.000138078,  0.000124435, 223.584376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000124435,  0.000138078
2017-03-22 15:42:52.174141, slv, 42010afffe8a0002(unknown)/1,  0.000144796, -0.000012725,  0.000169349,  0.000124435, 210.859376953, D, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000124435,  0.000169349
2017-03-22 15:42:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000144796, -0.000028306,  0.000169349,  0.000108574, 210.859376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000108574,  0.000169349
2017-03-22 15:42:53.465256, slv, 42010afffe8a0002(unknown)/1,  0.000144670, -0.000028306,  0.000144578,  0.000108574, 182.553376953, D, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000108574,  0.000144578
2017-03-22 15:42:53.907534, slv, 42010afffe8a0002(unknown)/1,  0.000144670, -0.000008090,  0.000144578,  0.000164713, 182.553376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000164713,  0.000144578
2017-03-22 15:42:54.907479, slv, 42010afffe8a0002(unknown)/1,  0.000144670, -0.000005225,  0.000144578,  0.000114178, 174.463376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000114178,  0.000144578
2017-03-22 15:42:55.143726, slv, 42010afffe8a0002(unknown)/1,  0.000144356, -0.000005225,  0.000131010,  0.000114178, 169.238376953, D, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000114178,  0.000131010
2017-03-22 15:42:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000144356, -0.000021633,  0.000131010,  0.000131581, 169.238376953, S, 0.000143321, 2605, 0.000001000, 45925, 283, 84,  0.000131581,  0.000131010
2017-03-22 15:42:56.907520, slv, 42010afffe8a0002(unknown)/1,  0.000144356,  0.000020343,  0.000131010,  0.000197817, 147.605376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000197817,  0.000131010
2017-03-22 15:42:57.107654, slv, 42010afffe8a0002(unknown)/1,  0.000144203,  0.000020343,  0.000095201,  0.000197817, 167.948376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000197817,  0.000095201
2017-03-22 15:42:57.465749, slv, 42010afffe8a0002(unknown)/1,  0.000144308,  0.000020343,  0.000112799,  0.000197817, 167.948376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000197817,  0.000112799
2017-03-22 15:42:57.907537, slv, 42010afffe8a0002(unknown)/1,  0.000144308,  0.000028613,  0.000112799,  0.000148075, 167.948376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000148075,  0.000112799
2017-03-22 15:42:58.381782, slv, 42010afffe8a0002(unknown)/1,  0.000144285,  0.000028613,  0.000112727,  0.000148075, 196.561376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000148075,  0.000112727
2017-03-22 15:42:58.535200, slv, 42010afffe8a0002(unknown)/1,  0.000144096,  0.000028613,  0.000119806,  0.000148075, 196.561376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000148075,  0.000119806
2017-03-22 15:42:58.907555, slv, 42010afffe8a0002(unknown)/1,  0.000144096,  0.000018163,  0.000119806,  0.000176656, 196.561376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000176656,  0.000119806
2017-03-22 15:42:59.278693, slv, 42010afffe8a0002(unknown)/1,  0.000144073,  0.000018163,  0.000126061,  0.000176656, 214.724376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000176656,  0.000126061
2017-03-22 15:42:59.509241, slv, 42010afffe8a0002(unknown)/1,  0.000144130,  0.000018163,  0.000111412,  0.000176656, 214.724376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000176656,  0.000111412
2017-03-22 15:42:59.908742, slv, 42010afffe8a0002(unknown)/1,  0.000144130,  0.000010832,  0.000111412,  0.000133233, 214.724376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000133233,  0.000111412
2017-03-22 15:43:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000144130, -0.000023777,  0.000111412,  0.000107472, 225.556376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000107472,  0.000111412
2017-03-22 15:43:01.009176, slv, 42010afffe8a0002(unknown)/1,  0.000143905, -0.000023777,  0.000123501,  0.000107472, 201.779376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000107472,  0.000123501
2017-03-22 15:43:01.616233, slv, 42010afffe8a0002(unknown)/1,  0.000143503, -0.000023777,  0.000134225,  0.000107472, 201.779376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000107472,  0.000134225
2017-03-22 15:43:01.742615, slv, 42010afffe8a0002(unknown)/1,  0.000143155, -0.000023777,  0.000135701,  0.000107472, 201.779376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000107472,  0.000135701
2017-03-22 15:43:01.907526, slv, 42010afffe8a0002(unknown)/1,  0.000143155, -0.000011124,  0.000135701,  0.000157565, 201.779376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000157565,  0.000135701
2017-03-22 15:43:02.623579, slv, 42010afffe8a0002(unknown)/1,  0.000142935, -0.000011124,  0.000115636,  0.000157565, 190.655376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000157565,  0.000115636
2017-03-22 15:43:02.907851, slv, 42010afffe8a0002(unknown)/1,  0.000142935,  0.000206418,  0.000115636,  0.000541362, 190.655376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000541362,  0.000115636
2017-03-22 15:43:03.725451, slv, 42010afffe8a0002(unknown)/1,  0.000144370,  0.000206418,  0.000124428,  0.000541362, 397.073376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000541362,  0.000124428
2017-03-22 15:43:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000144370,  0.000190716,  0.000124428,  0.000127375, 397.073376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000127375,  0.000124428
2017-03-22 15:43:04.908802, slv, 42010afffe8a0002(unknown)/1,  0.000144370, -0.000015284,  0.000124428,  0.000130795, 587.789376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000130795,  0.000124428
2017-03-22 15:43:05.685778, slv, 42010afffe8a0002(unknown)/1,  0.000145797, -0.000015284,  0.000146289,  0.000130795, 572.505376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000130795,  0.000146289
2017-03-22 15:43:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145797, -0.000034690,  0.000146289,  0.000089990, 572.505376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000089990,  0.000146289
2017-03-22 15:43:06.550645, slv, 42010afffe8a0002(unknown)/1,  0.000145554, -0.000034690,  0.000153865,  0.000089990, 537.815376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000089990,  0.000153865
2017-03-22 15:43:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000145554, -0.000050985,  0.000153865,  0.000099390, 537.815376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000099390,  0.000153865
2017-03-22 15:43:07.126051, slv, 42010afffe8a0002(unknown)/1,  0.000145162, -0.000050985,  0.000138737,  0.000099390, 486.830376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000099390,  0.000138737
2017-03-22 15:43:07.607499, slv, 42010afffe8a0002(unknown)/1,  0.000144971, -0.000050985,  0.000194176,  0.000099390, 486.830376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000099390,  0.000194176
2017-03-22 15:43:07.784200, slv, 42010afffe8a0002(unknown)/1,  0.000144821, -0.000050985,  0.000148495,  0.000099390, 486.830376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000099390,  0.000148495
2017-03-22 15:43:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000144821, -0.000043191,  0.000148495,  0.000104602, 486.830376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000104602,  0.000148495
2017-03-22 15:43:08.907500, slv, 42010afffe8a0002(unknown)/1,  0.000144821, -0.000034729,  0.000148495,  0.000115581, 443.639376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000115581,  0.000148495
2017-03-22 15:43:09.165287, slv, 42010afffe8a0002(unknown)/1,  0.000144618, -0.000034729,  0.000163877,  0.000115581, 408.910376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000115581,  0.000163877
2017-03-22 15:43:09.908670, slv, 42010afffe8a0002(unknown)/1,  0.000144618, -0.000031586,  0.000163877,  0.000110685, 408.910376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000110685,  0.000163877
2017-03-22 15:43:10.883406, slv, 42010afffe8a0002(unknown)/1,  0.000144368, -0.000031586,  0.000124448,  0.000110685, 377.324376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000110685,  0.000124448
2017-03-22 15:43:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000144368, -0.000059712,  0.000124448,  0.000058876, 377.324376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000058876,  0.000124448
2017-03-22 15:43:11.038171, slv, 42010afffe8a0002(unknown)/1,  0.000143832, -0.000059712,  0.000146359,  0.000058876, 317.612376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000058876,  0.000146359
2017-03-22 15:43:11.048095, slv, 42010afffe8a0002(unknown)/1,  0.000143126, -0.000059712,  0.000130593,  0.000058876, 317.612376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000058876,  0.000130593
2017-03-22 15:43:11.723673, slv, 42010afffe8a0002(unknown)/1,  0.000142367, -0.000059712,  0.000129960,  0.000058876, 317.612376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000058876,  0.000129960
2017-03-22 15:43:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142367, -0.000049160,  0.000129960,  0.000129538, 317.612376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000129538,  0.000129960
2017-03-22 15:43:12.907492, slv, 42010afffe8a0002(unknown)/1,  0.000142367, -0.000005787,  0.000129960,  0.000143622, 268.452376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000143622,  0.000129960
2017-03-22 15:43:13.424970, slv, 42010afffe8a0002(unknown)/1,  0.000141917, -0.000005787,  0.000121843,  0.000143622, 262.665376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000143622,  0.000121843
2017-03-22 15:43:13.532047, slv, 42010afffe8a0002(unknown)/1,  0.000141751, -0.000005787,  0.000115971,  0.000143622, 262.665376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000143622,  0.000115971
2017-03-22 15:43:13.907698, slv, 42010afffe8a0002(unknown)/1,  0.000141751,  0.000073299,  0.000115971,  0.000287095, 262.665376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000287095,  0.000115971
2017-03-22 15:43:14.908637, slv, 42010afffe8a0002(unknown)/1,  0.000141751,  0.000057878,  0.000115971,  0.000112162, 335.964376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000112162,  0.000115971
2017-03-22 15:43:15.218784, slv, 42010afffe8a0002(unknown)/1,  0.000141489,  0.000057878,  0.000128051,  0.000112162, 393.842376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000112162,  0.000128051
2017-03-22 15:43:15.836733, slv, 42010afffe8a0002(unknown)/1,  0.000141200,  0.000057878,  0.000139696,  0.000112162, 393.842376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000112162,  0.000139696
2017-03-22 15:43:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000141200, -0.000005861,  0.000139696,  0.000159067, 393.842376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000159067,  0.000139696
2017-03-22 15:43:16.183880, slv, 42010afffe8a0002(unknown)/1,  0.000141215, -0.000005861,  0.000157733,  0.000159067, 387.981376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000159067,  0.000157733
2017-03-22 15:43:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000141215,  0.000004376,  0.000157733,  0.000132100, 387.981376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000132100,  0.000157733
2017-03-22 15:43:17.907549, slv, 42010afffe8a0002(unknown)/1,  0.000141215,  0.000009419,  0.000157733,  0.000169168, 392.357376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000169168,  0.000157733
2017-03-22 15:43:18.091054, slv, 42010afffe8a0002(unknown)/1,  0.000141408,  0.000009419,  0.000128386,  0.000169168, 401.776376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000169168,  0.000128386
2017-03-22 15:43:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141408, -0.000001203,  0.000128386,  0.000111049, 401.776376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000111049,  0.000128386
2017-03-22 15:43:19.022547, slv, 42010afffe8a0002(unknown)/1,  0.000141300, -0.000001203,  0.000129414,  0.000111049, 400.573376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000111049,  0.000129414
2017-03-22 15:43:19.663370, slv, 42010afffe8a0002(unknown)/1,  0.000141051, -0.000001203,  0.000149882,  0.000111049, 400.573376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000111049,  0.000149882
2017-03-22 15:43:19.908437, slv, 42010afffe8a0002(unknown)/1,  0.000141051, -0.000030512,  0.000149882,  0.000110384, 400.573376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000110384,  0.000149882
2017-03-22 15:43:20.861562, slv, 42010afffe8a0002(unknown)/1,  0.000140796, -0.000030512,  0.000127696,  0.000110384, 370.061376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000110384,  0.000127696
2017-03-22 15:43:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000140796, -0.000043756,  0.000127696,  0.000083949, 370.061376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000083949,  0.000127696
2017-03-22 15:43:21.471370, slv, 42010afffe8a0002(unknown)/1,  0.000140286, -0.000043756,  0.000110515,  0.000083949, 326.305376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000083949,  0.000110515
2017-03-22 15:43:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000140286, -0.000034175,  0.000110515,  0.000128782, 326.305376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000128782,  0.000110515
2017-03-22 15:43:22.076001, slv, 42010afffe8a0002(unknown)/1,  0.000139842, -0.000034175,  0.000124293,  0.000128782, 292.130376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000128782,  0.000124293
2017-03-22 15:43:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139842, -0.000031547,  0.000124293,  0.000088251, 292.130376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000088251,  0.000124293
2017-03-22 15:43:23.632096, slv, 42010afffe8a0002(unknown)/1,  0.000139485, -0.000031547,  0.000126637,  0.000088251, 260.583376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000088251,  0.000126637
2017-03-22 15:43:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139485, -0.000025500,  0.000126637,  0.000140075, 260.583376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000140075,  0.000126637
2017-03-22 15:43:24.910394, slv, 42010afffe8a0002(unknown)/1,  0.000139485,  0.000506141,  0.000126637,  0.001151178, 235.083376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.001151178,  0.000126637
2017-03-22 15:43:25.157836, slv, 42010afffe8a0002(unknown)/1,  0.000143075,  0.000506141,  0.000110907,  0.001151178, 741.224376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.001151178,  0.000110907
2017-03-22 15:43:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000143075,  0.000478129,  0.000110907,  0.000087640, 741.224376953, S, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000087640,  0.000110907
2017-03-22 15:43:25.915843, slv, 42010afffe8a0002(unknown)/1,  0.000146715,  0.000478129,  0.000154304,  0.000087640, 1219.353376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000087640,  0.000154304
2017-03-22 15:43:26.215151, slv, 42010afffe8a0002(unknown)/1,  0.000146402,  0.000478129,  0.000177264,  0.000087640, 1219.353376953, D, 0.000145411, 679, -0.000008126, 27788, 309, 88,  0.000087640,  0.000177264
2017-03-22 15:43:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000146402, -0.000094273,  0.000177264,  0.000013289, 1219.353376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000013289,  0.000177264
2017-03-22 15:43:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000146402, -0.000080585,  0.000177264,  0.000118343, 1125.080376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000118343,  0.000177264
2017-03-22 15:43:27.971368, slv, 42010afffe8a0002(unknown)/1,  0.000146353, -0.000080585,  0.000189892,  0.000118343, 1044.495376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000118343,  0.000189892
2017-03-22 15:43:28.229113, slv, 42010afffe8a0002(unknown)/1,  0.000146575, -0.000080585,  0.000215694,  0.000118343, 1044.495376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000118343,  0.000215694
2017-03-22 15:43:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000146575, -0.000061231,  0.000215694,  0.000052171, 1044.495376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000052171,  0.000215694
2017-03-22 15:43:29.135356, slv, 42010afffe8a0002(unknown)/1,  0.000146686, -0.000061231,  0.000228583,  0.000052171, 983.264376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000052171,  0.000228583
2017-03-22 15:43:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000146686, -0.000087835,  0.000228583,  0.000065420, 983.264376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000065420,  0.000228583
2017-03-22 15:43:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000146686, -0.000081555,  0.000228583,  0.000064842, 895.429376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000064842,  0.000228583
2017-03-22 15:43:31.017788, slv, 42010afffe8a0002(unknown)/1,  0.000146418, -0.000081555,  0.000172435,  0.000064842, 813.874376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000064842,  0.000172435
2017-03-22 15:43:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000146418, -0.000083586,  0.000172435,  0.000061090, 813.874376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000061090,  0.000172435
2017-03-22 15:43:32.156425, slv, 42010afffe8a0002(unknown)/1,  0.000145912, -0.000083586,  0.000157774,  0.000061090, 730.288376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000061090,  0.000157774
2017-03-22 15:43:32.164341, slv, 42010afffe8a0002(unknown)/1,  0.000145266, -0.000083586,  0.000138366,  0.000061090, 730.288376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000061090,  0.000138366
2017-03-22 15:43:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145266, -0.000072943,  0.000138366,  0.000084707, 730.288376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000084707,  0.000138366
2017-03-22 15:43:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000145266, -0.000054639,  0.000138366,  0.000096545, 657.345376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000096545,  0.000138366
2017-03-22 15:43:34.007096, slv, 42010afffe8a0002(unknown)/1,  0.000144755, -0.000054639,  0.000154128,  0.000096545, 602.706376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000096545,  0.000154128
2017-03-22 15:43:34.010217, slv, 42010afffe8a0002(unknown)/1,  0.000144263, -0.000054639,  0.000105960,  0.000096545, 602.706376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000096545,  0.000105960
2017-03-22 15:43:34.593472, slv, 42010afffe8a0002(unknown)/1,  0.000143733, -0.000054639,  0.000142326,  0.000096545, 602.706376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000096545,  0.000142326
2017-03-22 15:43:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000143733, -0.000056760,  0.000142326,  0.000078933, 602.706376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000078933,  0.000142326
2017-03-22 15:43:34.917270, slv, 42010afffe8a0002(unknown)/1,  0.000143299, -0.000056760,  0.000146132,  0.000078933, 545.946376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000078933,  0.000146132
2017-03-22 15:43:35.097304, slv, 42010afffe8a0002(unknown)/1,  0.000142888, -0.000056760,  0.000163984,  0.000078933, 545.946376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000078933,  0.000163984
2017-03-22 15:43:35.908798, slv, 42010afffe8a0002(unknown)/1,  0.000142888, -0.000030578,  0.000163984,  0.000146533, 545.946376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000146533,  0.000163984
2017-03-22 15:43:36.907478, slv, 42010afffe8a0002(unknown)/1,  0.000142888, -0.000002846,  0.000163984,  0.000133551, 515.368376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000133551,  0.000163984
2017-03-22 15:43:37.061393, slv, 42010afffe8a0002(unknown)/1,  0.000142644, -0.000002846,  0.000132617,  0.000133551, 512.522376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000133551,  0.000132617
2017-03-22 15:43:37.103227, slv, 42010afffe8a0002(unknown)/1,  0.000142694, -0.000002846,  0.000183597,  0.000133551, 512.522376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000133551,  0.000183597
2017-03-22 15:43:37.437615, slv, 42010afffe8a0002(unknown)/1,  0.000142750, -0.000002846,  0.000134527,  0.000133551, 512.522376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000133551,  0.000134527
2017-03-22 15:43:37.907510, slv, 42010afffe8a0002(unknown)/1,  0.000142750,  0.000007688,  0.000134527,  0.000167463, 512.522376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000167463,  0.000134527
2017-03-22 15:43:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000142750, -0.000020003,  0.000134527,  0.000078032, 520.210376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000078032,  0.000134527
2017-03-22 15:43:39.411520, slv, 42010afffe8a0002(unknown)/1,  0.000142445, -0.000020003,  0.000146856,  0.000078032, 500.207376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000078032,  0.000146856
2017-03-22 15:43:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000142445, -0.000046771,  0.000146856,  0.000113621, 500.207376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000113621,  0.000146856
2017-03-22 15:43:40.128832, slv, 42010afffe8a0002(unknown)/1,  0.000142120, -0.000046771,  0.000148050,  0.000113621, 453.436376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000113621,  0.000148050
2017-03-22 15:43:40.164320, slv, 42010afffe8a0002(unknown)/1,  0.000141858, -0.000046771,  0.000126243,  0.000113621, 453.436376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000113621,  0.000126243
2017-03-22 15:43:40.245141, slv, 42010afffe8a0002(unknown)/1,  0.000141576, -0.000046771,  0.000141723,  0.000113621, 453.436376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000113621,  0.000141723
2017-03-22 15:43:40.648972, slv, 42010afffe8a0002(unknown)/1,  0.000141345, -0.000046771,  0.000138232,  0.000113621, 453.436376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000113621,  0.000138232
2017-03-22 15:43:40.908697, slv, 42010afffe8a0002(unknown)/1,  0.000141345, -0.000024892,  0.000138232,  0.000120385, 453.436376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000120385,  0.000138232
2017-03-22 15:43:41.302364, slv, 42010afffe8a0002(unknown)/1,  0.000141184, -0.000024892,  0.000151943,  0.000120385, 428.544376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000120385,  0.000151943
2017-03-22 15:43:41.730219, slv, 42010afffe8a0002(unknown)/1,  0.000141046, -0.000024892,  0.000136647,  0.000120385, 428.544376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000120385,  0.000136647
2017-03-22 15:43:41.907503, slv, 42010afffe8a0002(unknown)/1,  0.000141046,  0.000003724,  0.000136647,  0.000169454, 428.544376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000169454,  0.000136647
2017-03-22 15:43:42.041024, slv, 42010afffe8a0002(unknown)/1,  0.000141008,  0.000003724,  0.000127952,  0.000169454, 432.268376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000169454,  0.000127952
2017-03-22 15:43:42.907571, slv, 42010afffe8a0002(unknown)/1,  0.000141008,  0.000054850,  0.000127952,  0.000222300, 432.268376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000222300,  0.000127952
2017-03-22 15:43:43.625727, slv, 42010afffe8a0002(unknown)/1,  0.000141364,  0.000054850,  0.000135587,  0.000222300, 487.118376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000222300,  0.000135587
2017-03-22 15:43:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000141364,  0.000028757,  0.000135587,  0.000117586, 487.118376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000117586,  0.000135587
2017-03-22 15:43:44.694151, slv, 42010afffe8a0002(unknown)/1,  0.000141565,  0.000028757,  0.000141453,  0.000117586, 515.875376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000117586,  0.000141453
2017-03-22 15:43:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000141565, -0.000028601,  0.000141453,  0.000108140, 515.875376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000108140,  0.000141453
2017-03-22 15:43:45.908480, slv, 42010afffe8a0002(unknown)/1,  0.000141565, -0.000015660,  0.000141453,  0.000143669, 487.274376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000143669,  0.000141453
2017-03-22 15:43:46.203064, slv, 42010afffe8a0002(unknown)/1,  0.000141500, -0.000015660,  0.000146983,  0.000143669, 471.614376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000143669,  0.000146983
2017-03-22 15:43:46.397530, slv, 42010afffe8a0002(unknown)/1,  0.000141607, -0.000015660,  0.000158946,  0.000143669, 471.614376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000143669,  0.000158946
2017-03-22 15:43:46.907721, slv, 42010afffe8a0002(unknown)/1,  0.000141607,  0.000084564,  0.000158946,  0.000308632, 471.614376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000308632,  0.000158946
2017-03-22 15:43:47.907537, slv, 42010afffe8a0002(unknown)/1,  0.000141607,  0.000109443,  0.000158946,  0.000193470, 556.178376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000193470,  0.000158946
2017-03-22 15:43:48.070504, slv, 42010afffe8a0002(unknown)/1,  0.000141943,  0.000109443,  0.000156480,  0.000193470, 665.621376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000193470,  0.000156480
2017-03-22 15:43:48.907531, slv, 42010afffe8a0002(unknown)/1,  0.000141943,  0.000028760,  0.000156480,  0.000147602, 665.621376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000147602,  0.000156480
2017-03-22 15:43:49.135277, slv, 42010afffe8a0002(unknown)/1,  0.000142412,  0.000028760,  0.000190163,  0.000147602, 694.381376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000147602,  0.000190163
2017-03-22 15:43:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142412, -0.000013756,  0.000190163,  0.000109241, 694.381376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000109241,  0.000190163
2017-03-22 15:43:50.855247, slv, 42010afffe8a0002(unknown)/1,  0.000142527, -0.000013756,  0.000152078,  0.000109241, 680.625376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000109241,  0.000152078
2017-03-22 15:43:50.908523, slv, 42010afffe8a0002(unknown)/1,  0.000142527, -0.000052713,  0.000152078,  0.000070271, 680.625376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000070271,  0.000152078
2017-03-22 15:43:51.286006, slv, 42010afffe8a0002(unknown)/1,  0.000142282, -0.000052713,  0.000175905,  0.000070271, 627.912376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000070271,  0.000175905
2017-03-22 15:43:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000142282, -0.000059965,  0.000175905,  0.000094608, 627.912376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000094608,  0.000175905
2017-03-22 15:43:52.650034, slv, 42010afffe8a0002(unknown)/1,  0.000142026, -0.000059965,  0.000162728,  0.000094608, 567.947376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000094608,  0.000162728
2017-03-22 15:43:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000142026, -0.000046428,  0.000162728,  0.000096843, 567.947376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000096843,  0.000162728
2017-03-22 15:43:53.907643, slv, 42010afffe8a0002(unknown)/1,  0.000142026,  0.000067401,  0.000162728,  0.000322010, 521.519376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000322010,  0.000162728
2017-03-22 15:43:54.126257, slv, 42010afffe8a0002(unknown)/1,  0.000142713,  0.000067401,  0.000164726,  0.000322010, 588.920376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000322010,  0.000164726
2017-03-22 15:43:54.814464, slv, 42010afffe8a0002(unknown)/1,  0.000144196,  0.000067401,  0.000141787,  0.000322010, 588.920376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000322010,  0.000141787
2017-03-22 15:43:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000144196,  0.000057033,  0.000141787,  0.000078277, 588.920376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000078277,  0.000141787
2017-03-22 15:43:55.084513, slv, 42010afffe8a0002(unknown)/1,  0.000144669,  0.000057033,  0.000155728,  0.000078277, 645.953376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000078277,  0.000155728
2017-03-22 15:43:55.908710, slv, 42010afffe8a0002(unknown)/1,  0.000144669, -0.000049725,  0.000155728,  0.000111136, 645.953376953, S, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000111136,  0.000155728
2017-03-22 15:43:56.442980, slv, 42010afffe8a0002(unknown)/1,  0.000144481, -0.000049725,  0.000185332,  0.000111136, 596.228376953, D, 0.000143209, 1869, 0.000035725, 138526, 387, 206,  0.000111136,  0.000185332
2017-03-22 15:43:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000144481, -0.000058373,  0.000185332,  0.000061266, 596.228376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000061266,  0.000185332
2017-03-22 15:43:57.907517, slv, 42010afffe8a0002(unknown)/1,  0.000144481, -0.000019278,  0.000185332,  0.000189139, 537.855376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000189139,  0.000185332
2017-03-22 15:43:58.269604, slv, 42010afffe8a0002(unknown)/1,  0.000144697, -0.000019278,  0.000147574,  0.000189139, 518.577376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000189139,  0.000147574
2017-03-22 15:43:58.547435, slv, 42010afffe8a0002(unknown)/1,  0.000145025, -0.000019278,  0.000137028,  0.000189139, 518.577376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000189139,  0.000137028
2017-03-22 15:43:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000145025, -0.000013841,  0.000137028,  0.000072684, 518.577376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000072684,  0.000137028
2017-03-22 15:43:59.748416, slv, 42010afffe8a0002(unknown)/1,  0.000144847, -0.000013841,  0.000135561,  0.000072684, 504.736376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000072684,  0.000135561
2017-03-22 15:43:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000144847, -0.000038603,  0.000135561,  0.000139980, 504.736376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000139980,  0.000135561
2017-03-22 15:44:00.908840, slv, 42010afffe8a0002(unknown)/1,  0.000144847, -0.000005813,  0.000135561,  0.000138087, 466.133376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000138087,  0.000135561
2017-03-22 15:44:01.578286, slv, 42010afffe8a0002(unknown)/1,  0.000144505, -0.000005813,  0.000145534,  0.000138087, 460.320376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000138087,  0.000145534
2017-03-22 15:44:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000144505, -0.000021538,  0.000145534,  0.000108188, 460.320376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000108188,  0.000145534
2017-03-22 15:44:02.439178, slv, 42010afffe8a0002(unknown)/1,  0.000144338, -0.000021538,  0.000143407,  0.000108188, 438.782376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000108188,  0.000143407
2017-03-22 15:44:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000144338, -0.000045830,  0.000143407,  0.000088993, 438.782376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000088993,  0.000143407
2017-03-22 15:44:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000144338, -0.000018351,  0.000143407,  0.000162980, 392.952376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000162980,  0.000143407
2017-03-22 15:44:03.963867, slv, 42010afffe8a0002(unknown)/1,  0.000144426, -0.000018351,  0.000185291,  0.000162980, 374.601376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000162980,  0.000185291
2017-03-22 15:44:03.973492, slv, 42010afffe8a0002(unknown)/1,  0.000144691, -0.000018351,  0.000134360,  0.000162980, 374.601376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000162980,  0.000134360
2017-03-22 15:44:04.798304, slv, 42010afffe8a0002(unknown)/1,  0.000144817, -0.000018351,  0.000150651,  0.000162980, 374.601376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000162980,  0.000150651
2017-03-22 15:44:04.907503, slv, 42010afffe8a0002(unknown)/1,  0.000144817,  0.000024382,  0.000150651,  0.000174940, 374.601376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000174940,  0.000150651
2017-03-22 15:44:05.908553, slv, 42010afffe8a0002(unknown)/1,  0.000144817,  0.000006924,  0.000150651,  0.000128542, 398.983376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000128542,  0.000150651
2017-03-22 15:44:06.364540, slv, 42010afffe8a0002(unknown)/1,  0.000144807,  0.000006924,  0.000134477,  0.000128542, 405.907376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000128542,  0.000134477
2017-03-22 15:44:06.708553, slv, 42010afffe8a0002(unknown)/1,  0.000144613,  0.000006924,  0.000137983,  0.000128542, 405.907376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000128542,  0.000137983
2017-03-22 15:44:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000144613, -0.000021336,  0.000137983,  0.000118214, 405.907376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000118214,  0.000137983
2017-03-22 15:44:07.507081, slv, 42010afffe8a0002(unknown)/1,  0.000144424, -0.000021336,  0.000145386,  0.000118214, 384.571376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000118214,  0.000145386
2017-03-22 15:44:07.790409, slv, 42010afffe8a0002(unknown)/1,  0.000144275, -0.000021336,  0.000157846,  0.000118214, 384.571376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000118214,  0.000157846
2017-03-22 15:44:07.907517, slv, 42010afffe8a0002(unknown)/1,  0.000144275,  0.000008575,  0.000157846,  0.000187824, 384.571376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000187824,  0.000157846
2017-03-22 15:44:08.169865, slv, 42010afffe8a0002(unknown)/1,  0.000144490,  0.000008575,  0.000168329,  0.000187824, 393.146376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000187824,  0.000168329
2017-03-22 15:44:08.907514, slv, 42010afffe8a0002(unknown)/1,  0.000144490,  0.000014264,  0.000168329,  0.000129470, 393.146376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000129470,  0.000168329
2017-03-22 15:44:09.049161, slv, 42010afffe8a0002(unknown)/1,  0.000144720,  0.000014264,  0.000151126,  0.000129470, 407.410376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000129470,  0.000151126
2017-03-22 15:44:09.736085, slv, 42010afffe8a0002(unknown)/1,  0.000144563,  0.000014264,  0.000128517,  0.000129470, 407.410376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000129470,  0.000128517
2017-03-22 15:44:09.907625, slv, 42010afffe8a0002(unknown)/1,  0.000144563,  0.000050192,  0.000128517,  0.000259967, 407.410376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000259967,  0.000128517
2017-03-22 15:44:10.768665, slv, 42010afffe8a0002(unknown)/1,  0.000144849,  0.000050192,  0.000133509,  0.000259967, 457.602376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000259967,  0.000133509
2017-03-22 15:44:10.908671, slv, 42010afffe8a0002(unknown)/1,  0.000144849,  0.000031567,  0.000133509,  0.000092578, 457.602376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000092578,  0.000133509
2017-03-22 15:44:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000144849, -0.000021597,  0.000133509,  0.000153926, 489.169376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000153926,  0.000133509
2017-03-22 15:44:12.075657, slv, 42010afffe8a0002(unknown)/1,  0.000145316, -0.000021597,  0.000151556,  0.000153926, 467.572376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000153926,  0.000151556
2017-03-22 15:44:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000145316, -0.000009478,  0.000151556,  0.000117284, 467.572376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000117284,  0.000151556
2017-03-22 15:44:13.073356, slv, 42010afffe8a0002(unknown)/1,  0.000145375, -0.000009478,  0.000173712,  0.000117284, 458.094376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000117284,  0.000173712
2017-03-22 15:44:13.690457, slv, 42010afffe8a0002(unknown)/1,  0.000145246, -0.000009478,  0.000140111,  0.000117284, 458.094376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000117284,  0.000140111
2017-03-22 15:44:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000145246, -0.000026091,  0.000140111,  0.000121096, 458.094376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000121096,  0.000140111
2017-03-22 15:44:14.065785, slv, 42010afffe8a0002(unknown)/1,  0.000145090, -0.000026091,  0.000162565,  0.000121096, 432.003376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000121096,  0.000162565
2017-03-22 15:44:14.572107, slv, 42010afffe8a0002(unknown)/1,  0.000144959, -0.000026091,  0.000141965,  0.000121096, 432.003376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000121096,  0.000141965
2017-03-22 15:44:14.907474, slv, 42010afffe8a0002(unknown)/1,  0.000144959, -0.000005330,  0.000141965,  0.000158449, 432.003376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000158449,  0.000141965
2017-03-22 15:44:15.383565, slv, 42010afffe8a0002(unknown)/1,  0.000144855, -0.000005330,  0.000131619,  0.000158449, 426.673376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000158449,  0.000131619
2017-03-22 15:44:15.431593, slv, 42010afffe8a0002(unknown)/1,  0.000144958, -0.000005330,  0.000157282,  0.000158449, 426.673376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000158449,  0.000157282
2017-03-22 15:44:15.908587, slv, 42010afffe8a0002(unknown)/1,  0.000144958, -0.000004655,  0.000157282,  0.000122158, 426.673376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000122158,  0.000157282
2017-03-22 15:44:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000144958, -0.000024581,  0.000157282,  0.000118596, 422.018376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000118596,  0.000157282
2017-03-22 15:44:17.002538, slv, 42010afffe8a0002(unknown)/1,  0.000144898, -0.000024581,  0.000130238,  0.000118596, 397.437376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000118596,  0.000130238
2017-03-22 15:44:17.534079, slv, 42010afffe8a0002(unknown)/1,  0.000144817, -0.000024581,  0.000191463,  0.000118596, 397.437376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000118596,  0.000191463
2017-03-22 15:44:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000144817, -0.000015071,  0.000191463,  0.000141036, 397.437376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000141036,  0.000191463
2017-03-22 15:44:18.012431, slv, 42010afffe8a0002(unknown)/1,  0.000144808, -0.000015071,  0.000125955,  0.000141036, 382.366376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000141036,  0.000125955
2017-03-22 15:44:18.907510, slv, 42010afffe8a0002(unknown)/1,  0.000144808,  0.000004244,  0.000125955,  0.000157076, 382.366376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000157076,  0.000125955
2017-03-22 15:44:18.947344, slv, 42010afffe8a0002(unknown)/1,  0.000144707,  0.000004244,  0.000129384,  0.000157076, 386.610376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000157076,  0.000129384
2017-03-22 15:44:18.954673, slv, 42010afffe8a0002(unknown)/1,  0.000144604,  0.000004244,  0.000108865,  0.000157076, 386.610376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000157076,  0.000108865
2017-03-22 15:44:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000144604, -0.000007113,  0.000108865,  0.000118110, 386.610376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000118110,  0.000108865
2017-03-22 15:44:20.121600, slv, 42010afffe8a0002(unknown)/1,  0.000144749, -0.000007113,  0.000231465,  0.000118110, 379.497376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000118110,  0.000231465
2017-03-22 15:44:20.908687, slv, 42010afffe8a0002(unknown)/1,  0.000144749, -0.000018636,  0.000231465,  0.000133971, 379.497376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000133971,  0.000231465
2017-03-22 15:44:21.326212, slv, 42010afffe8a0002(unknown)/1,  0.000145014, -0.000018636,  0.000163350,  0.000133971, 360.861376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000133971,  0.000163350
2017-03-22 15:44:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000145014, -0.000008022,  0.000163350,  0.000139747, 360.861376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000139747,  0.000163350
2017-03-22 15:44:22.691835, slv, 42010afffe8a0002(unknown)/1,  0.000145072, -0.000008022,  0.000157827,  0.000139747, 352.839376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000139747,  0.000157827
2017-03-22 15:44:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000145072, -0.000040994,  0.000157827,  0.000068349, 352.839376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000068349,  0.000157827
2017-03-22 15:44:23.685063, slv, 42010afffe8a0002(unknown)/1,  0.000144731, -0.000040994,  0.000127104,  0.000068349, 311.845376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000068349,  0.000127104
2017-03-22 15:44:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000144731, -0.000037416,  0.000127104,  0.000146621, 311.845376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000146621,  0.000127104
2017-03-22 15:44:24.907478, slv, 42010afffe8a0002(unknown)/1,  0.000144731, -0.000007607,  0.000127104,  0.000127627, 274.429376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000127627,  0.000127104
2017-03-22 15:44:25.167554, slv, 42010afffe8a0002(unknown)/1,  0.000144225, -0.000007607,  0.000126428,  0.000127627, 266.822376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000127627,  0.000126428
2017-03-22 15:44:25.733842, slv, 42010afffe8a0002(unknown)/1,  0.000143920, -0.000007607,  0.000117040,  0.000127627, 266.822376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000127627,  0.000117040
2017-03-22 15:44:25.908494, slv, 42010afffe8a0002(unknown)/1,  0.000143920, -0.000008155,  0.000117040,  0.000144715, 266.822376953, S, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000144715,  0.000117040
2017-03-22 15:44:26.556736, slv, 42010afffe8a0002(unknown)/1,  0.000143660, -0.000008155,  0.000119853,  0.000144715, 258.667376953, D, 0.000143146, 1754, -0.000020771, 54814, 629, 180,  0.000144715,  0.000119853
2017-03-22 15:44:26.899944, slv, 42010afffe8a0002(unknown)/1,  0.000143521, -0.000008155,  0.000129776,  0.000144715, 258.667376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000144715,  0.000129776
2017-03-22 15:44:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000143521, -0.000010573,  0.000129776,  0.000121581, 258.667376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000121581,  0.000129776
2017-03-22 15:44:26.990755, slv, 42010afffe8a0002(unknown)/1,  0.000143336, -0.000010573,  0.000130544,  0.000121581, 248.094376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000121581,  0.000130544
2017-03-22 15:44:27.823143, slv, 42010afffe8a0002(unknown)/1,  0.000143021, -0.000010573,  0.000118958,  0.000121581, 248.094376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000121581,  0.000118958
2017-03-22 15:44:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000143021, -0.000011917,  0.000118958,  0.000141126, 248.094376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000141126,  0.000118958
2017-03-22 15:44:28.907519, slv, 42010afffe8a0002(unknown)/1,  0.000143021, -0.000014690,  0.000118958,  0.000115534, 236.177376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000115534,  0.000118958
2017-03-22 15:44:28.991078, slv, 42010afffe8a0002(unknown)/1,  0.000142602, -0.000014690,  0.000108649,  0.000115534, 221.487376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000115534,  0.000108649
2017-03-22 15:44:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000142602, -0.000012899,  0.000108649,  0.000144291, 221.487376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000144291,  0.000108649
2017-03-22 15:44:30.647914, slv, 42010afffe8a0002(unknown)/1,  0.000142385, -0.000012899,  0.000146311,  0.000144291, 208.588376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000144291,  0.000146311
2017-03-22 15:44:30.909312, slv, 42010afffe8a0002(unknown)/1,  0.000142385,  0.000008797,  0.000146311,  0.000158291, 208.588376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000158291,  0.000146311
2017-03-22 15:44:31.824143, slv, 42010afffe8a0002(unknown)/1,  0.000142346,  0.000008797,  0.000110681,  0.000158291, 217.385376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000158291,  0.000110681
2017-03-22 15:44:31.907514, slv, 42010afffe8a0002(unknown)/1,  0.000142346,  0.000030690,  0.000110681,  0.000187821, 217.385376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000187821,  0.000110681
2017-03-22 15:44:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000142346,  0.000022411,  0.000110681,  0.000141693, 248.075376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000141693,  0.000110681
2017-03-22 15:44:33.790541, slv, 42010afffe8a0002(unknown)/1,  0.000142310,  0.000022411,  0.000149530,  0.000141693, 270.486376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000141693,  0.000149530
2017-03-22 15:44:33.907656, slv, 42010afffe8a0002(unknown)/1,  0.000142310,  0.000085597,  0.000149530,  0.000314157, 270.486376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000314157,  0.000149530
2017-03-22 15:44:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000142310,  0.000082811,  0.000149530,  0.000136085, 356.083376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000136085,  0.000149530
2017-03-22 15:44:35.730455, slv, 42010afffe8a0002(unknown)/1,  0.000142253,  0.000082811,  0.000127317,  0.000136085, 438.894376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000136085,  0.000127317
2017-03-22 15:44:35.908859, slv, 42010afffe8a0002(unknown)/1,  0.000142253,  0.000038056,  0.000127317,  0.000224589, 438.894376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000224589,  0.000127317
2017-03-22 15:44:36.907508, slv, 42010afffe8a0002(unknown)/1,  0.000142253,  0.000076125,  0.000127317,  0.000212167, 476.950376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000212167,  0.000127317
2017-03-22 15:44:37.285998, slv, 42010afffe8a0002(unknown)/1,  0.000142420,  0.000076125,  0.000136208,  0.000212167, 553.075376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000212167,  0.000136208
2017-03-22 15:44:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000142420,  0.000011166,  0.000136208,  0.000094838, 553.075376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000094838,  0.000136208
2017-03-22 15:44:38.131399, slv, 42010afffe8a0002(unknown)/1,  0.000142472,  0.000011166,  0.000139716,  0.000094838, 564.241376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000094838,  0.000139716
2017-03-22 15:44:38.758261, slv, 42010afffe8a0002(unknown)/1,  0.000142197,  0.000011166,  0.000170078,  0.000094838, 564.241376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000094838,  0.000170078
2017-03-22 15:44:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000142197, -0.000046654,  0.000170078,  0.000096471, 564.241376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000096471,  0.000170078
2017-03-22 15:44:39.346193, slv, 42010afffe8a0002(unknown)/1,  0.000141932, -0.000046654,  0.000139665,  0.000096471, 517.587376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000096471,  0.000139665
2017-03-22 15:44:39.498472, slv, 42010afffe8a0002(unknown)/1,  0.000141651, -0.000046654,  0.000163210,  0.000096471, 517.587376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000096471,  0.000163210
2017-03-22 15:44:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000141651, -0.000050297,  0.000163210,  0.000086782, 517.587376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000086782,  0.000163210
2017-03-22 15:44:40.908544, slv, 42010afffe8a0002(unknown)/1,  0.000141651, -0.000056308,  0.000163210,  0.000083902, 467.290376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000083902,  0.000163210
2017-03-22 15:44:41.122793, slv, 42010afffe8a0002(unknown)/1,  0.000141338, -0.000056308,  0.000142773,  0.000083902, 410.982376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000083902,  0.000142773
2017-03-22 15:44:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141338, -0.000035484,  0.000142773,  0.000128117, 410.982376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000128117,  0.000142773
2017-03-22 15:44:42.327921, slv, 42010afffe8a0002(unknown)/1,  0.000141168, -0.000035484,  0.000166924,  0.000128117, 375.498376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000128117,  0.000166924
2017-03-22 15:44:42.855184, slv, 42010afffe8a0002(unknown)/1,  0.000141274, -0.000035484,  0.000168773,  0.000128117, 375.498376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000128117,  0.000168773
2017-03-22 15:44:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141274, -0.000021722,  0.000168773,  0.000111050, 375.498376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000111050,  0.000168773
2017-03-22 15:44:42.985653, slv, 42010afffe8a0002(unknown)/1,  0.000141129, -0.000021722,  0.000119936,  0.000111050, 353.776376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000111050,  0.000119936
2017-03-22 15:44:43.001949, slv, 42010afffe8a0002(unknown)/1,  0.000140756, -0.000021722,  0.000127068,  0.000111050, 353.776376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000111050,  0.000127068
2017-03-22 15:44:43.577154, slv, 42010afffe8a0002(unknown)/1,  0.000140513, -0.000021722,  0.000151730,  0.000111050, 353.776376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000111050,  0.000151730
2017-03-22 15:44:43.907651, slv, 42010afffe8a0002(unknown)/1,  0.000140513,  0.000065926,  0.000151730,  0.000302590, 353.776376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000302590,  0.000151730
2017-03-22 15:44:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000140513,  0.000065679,  0.000151730,  0.000109794, 419.702376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000109794,  0.000151730
2017-03-22 15:44:45.278507, slv, 42010afffe8a0002(unknown)/1,  0.000140306,  0.000065679,  0.000136476,  0.000109794, 485.381376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000109794,  0.000136476
2017-03-22 15:44:45.826068, slv, 42010afffe8a0002(unknown)/1,  0.000140177,  0.000065679,  0.000172223,  0.000109794, 485.381376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000109794,  0.000172223
2017-03-22 15:44:45.908866, slv, 42010afffe8a0002(unknown)/1,  0.000140177, -0.000030310,  0.000172223,  0.000110274, 485.381376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000110274,  0.000172223
2017-03-22 15:44:46.879657, slv, 42010afffe8a0002(unknown)/1,  0.000140196, -0.000030310,  0.000173333,  0.000110274, 455.071376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000110274,  0.000173333
2017-03-22 15:44:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000140196, -0.000049264,  0.000173333,  0.000071569, 455.071376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000071569,  0.000173333
2017-03-22 15:44:47.515804, slv, 42010afffe8a0002(unknown)/1,  0.000139995, -0.000049264,  0.000154161,  0.000071569, 405.807376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000071569,  0.000154161
2017-03-22 15:44:47.907486, slv, 42010afffe8a0002(unknown)/1,  0.000139995, -0.000030737,  0.000154161,  0.000147147, 405.807376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000147147,  0.000154161
2017-03-22 15:44:48.070460, slv, 42010afffe8a0002(unknown)/1,  0.000139811, -0.000030737,  0.000139960,  0.000147147, 375.070376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000147147,  0.000139960
2017-03-22 15:44:48.290461, slv, 42010afffe8a0002(unknown)/1,  0.000139859, -0.000030737,  0.000137321,  0.000147147, 375.070376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000147147,  0.000137321
2017-03-22 15:44:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000139859, -0.000020662,  0.000137321,  0.000091383, 375.070376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000091383,  0.000137321
2017-03-22 15:44:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139859, -0.000030204,  0.000137321,  0.000127927, 354.408376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000127927,  0.000137321
2017-03-22 15:44:50.131280, slv, 42010afffe8a0002(unknown)/1,  0.000139883, -0.000030204,  0.000153099,  0.000127927, 324.204376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000127927,  0.000153099
2017-03-22 15:44:50.908625, slv, 42010afffe8a0002(unknown)/1,  0.000139883, -0.000035951,  0.000153099,  0.000079913, 324.204376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000079913,  0.000153099
2017-03-22 15:44:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000139883, -0.000017956,  0.000153099,  0.000163942, 288.253376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000163942,  0.000153099
2017-03-22 15:44:52.051416, slv, 42010afffe8a0002(unknown)/1,  0.000139907, -0.000017956,  0.000120808,  0.000163942, 270.297376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000163942,  0.000120808
2017-03-22 15:44:52.907509, slv, 42010afffe8a0002(unknown)/1,  0.000139907,  0.000032252,  0.000120808,  0.000180353, 270.297376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000180353,  0.000120808
2017-03-22 15:44:53.264488, slv, 42010afffe8a0002(unknown)/1,  0.000139958,  0.000032252,  0.000107464,  0.000180353, 302.549376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000180353,  0.000107464
2017-03-22 15:44:53.907491, slv, 42010afffe8a0002(unknown)/1,  0.000139958,  0.000014143,  0.000107464,  0.000127798, 302.549376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000127798,  0.000107464
2017-03-22 15:44:54.587549, slv, 42010afffe8a0002(unknown)/1,  0.000139844,  0.000014143,  0.000115075,  0.000127798, 316.692376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000127798,  0.000115075
2017-03-22 15:44:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139844, -0.000013142,  0.000115075,  0.000125720, 316.692376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000125720,  0.000115075
2017-03-22 15:44:55.073908, slv, 42010afffe8a0002(unknown)/1,  0.000139564, -0.000013142,  0.000119159,  0.000125720, 303.550376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000125720,  0.000119159
2017-03-22 15:44:55.109677, slv, 42010afffe8a0002(unknown)/1,  0.000139314, -0.000013142,  0.000123549,  0.000125720, 303.550376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000125720,  0.000123549
2017-03-22 15:44:55.908736, slv, 42010afffe8a0002(unknown)/1,  0.000139314,  0.000016016,  0.000123549,  0.000185470, 303.550376953, S, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000185470,  0.000123549
2017-03-22 15:44:56.775827, slv, 42010afffe8a0002(unknown)/1,  0.000139299,  0.000016016,  0.000118723,  0.000185470, 319.566376953, D, 0.000144717, 360, -0.000011252, 22963, 407, 70,  0.000185470,  0.000118723
2017-03-22 15:44:56.907522, slv, 42010afffe8a0002(unknown)/1,  0.000139299,  0.000048343,  0.000118723,  0.000189830, 319.566376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000189830,  0.000118723
2017-03-22 15:44:57.352844, slv, 42010afffe8a0002(unknown)/1,  0.000139586,  0.000048343,  0.000136675,  0.000189830, 367.909376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000189830,  0.000136675
2017-03-22 15:44:57.907512, slv, 42010afffe8a0002(unknown)/1,  0.000139586,  0.000045351,  0.000136675,  0.000179758, 367.909376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000179758,  0.000136675
2017-03-22 15:44:58.221029, slv, 42010afffe8a0002(unknown)/1,  0.000140059,  0.000045351,  0.000173296,  0.000179758, 413.260376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000179758,  0.000173296
2017-03-22 15:44:58.907482, slv, 42010afffe8a0002(unknown)/1,  0.000140059,  0.000001209,  0.000173296,  0.000102304, 413.260376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000102304,  0.000173296
2017-03-22 15:44:59.054796, slv, 42010afffe8a0002(unknown)/1,  0.000140158,  0.000001209,  0.000130323,  0.000102304, 414.469376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000102304,  0.000130323
2017-03-22 15:44:59.288519, slv, 42010afffe8a0002(unknown)/1,  0.000139810,  0.000001209,  0.000136732,  0.000102304, 414.469376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000102304,  0.000136732
2017-03-22 15:44:59.332755, slv, 42010afffe8a0002(unknown)/1,  0.000139530,  0.000001209,  0.000146155,  0.000102304, 414.469376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000102304,  0.000146155
2017-03-22 15:44:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000139530, -0.000035133,  0.000146155,  0.000107017, 414.469376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000107017,  0.000146155
2017-03-22 15:45:00.132767, slv, 42010afffe8a0002(unknown)/1,  0.000139220, -0.000035133,  0.000123388,  0.000107017, 379.336376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000107017,  0.000123388
2017-03-22 15:45:00.306310, slv, 42010afffe8a0002(unknown)/1,  0.000139032, -0.000035133,  0.000171392,  0.000107017, 379.336376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000107017,  0.000171392
2017-03-22 15:45:00.908639, slv, 42010afffe8a0002(unknown)/1,  0.000139032, -0.000018501,  0.000171392,  0.000134541, 379.336376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000134541,  0.000171392
2017-03-22 15:45:01.905916, slv, 42010afffe8a0002(unknown)/1,  0.000138986, -0.000018501,  0.000131361,  0.000134541, 360.835376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000134541,  0.000131361
2017-03-22 15:45:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000138986, -0.000018021,  0.000131361,  0.000107434, 360.835376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000107434,  0.000131361
2017-03-22 15:45:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000138986, -0.000034363,  0.000131361,  0.000101811, 342.814376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000101811,  0.000131361
2017-03-22 15:45:03.551227, slv, 42010afffe8a0002(unknown)/1,  0.000138710, -0.000034363,  0.000117604,  0.000101811, 308.451376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000101811,  0.000117604
2017-03-22 15:45:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000138710, -0.000019979,  0.000117604,  0.000135925, 308.451376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000135925,  0.000117604
2017-03-22 15:45:04.351417, slv, 42010afffe8a0002(unknown)/1,  0.000138402, -0.000019979,  0.000120697,  0.000135925, 288.472376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000135925,  0.000120697
2017-03-22 15:45:04.538902, slv, 42010afffe8a0002(unknown)/1,  0.000138291, -0.000019979,  0.000132638,  0.000135925, 288.472376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000135925,  0.000132638
2017-03-22 15:45:04.907516, slv, 42010afffe8a0002(unknown)/1,  0.000138291,  0.000016726,  0.000132638,  0.000174527, 288.472376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000174527,  0.000132638
2017-03-22 15:45:05.908912, slv, 42010afffe8a0002(unknown)/1,  0.000138291,  0.000017687,  0.000132638,  0.000137429, 305.198376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000137429,  0.000132638
2017-03-22 15:45:06.336217, slv, 42010afffe8a0002(unknown)/1,  0.000138208,  0.000017687,  0.000125936,  0.000137429, 322.885376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000137429,  0.000125936
2017-03-22 15:45:06.760595, slv, 42010afffe8a0002(unknown)/1,  0.000138208,  0.000017687,  0.000152024,  0.000137429, 322.885376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000137429,  0.000152024
2017-03-22 15:45:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000138208, -0.000002976,  0.000152024,  0.000133117, 322.885376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000133117,  0.000152024
2017-03-22 15:45:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138208, -0.000007531,  0.000152024,  0.000128235, 319.909376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000128235,  0.000152024
2017-03-22 15:45:08.152821, slv, 42010afffe8a0002(unknown)/1,  0.000138114, -0.000007531,  0.000110974,  0.000128235, 312.378376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000128235,  0.000110974
2017-03-22 15:45:08.477406, slv, 42010afffe8a0002(unknown)/1,  0.000137843, -0.000007531,  0.000115590,  0.000128235, 312.378376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000128235,  0.000115590
2017-03-22 15:45:08.907483, slv, 42010afffe8a0002(unknown)/1,  0.000137843, -0.000002378,  0.000115590,  0.000143059, 312.378376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000143059,  0.000115590
2017-03-22 15:45:09.032165, slv, 42010afffe8a0002(unknown)/1,  0.000137647, -0.000002378,  0.000114361,  0.000143059, 310.000376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000143059,  0.000114361
2017-03-22 15:45:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137647,  0.000004377,  0.000114361,  0.000141185, 310.000376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000141185,  0.000114361
2017-03-22 15:45:10.440662, slv, 42010afffe8a0002(unknown)/1,  0.000137662,  0.000004377,  0.000155743,  0.000141185, 314.377376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000141185,  0.000155743
2017-03-22 15:45:10.908847, slv, 42010afffe8a0002(unknown)/1,  0.000137662,  0.000019515,  0.000155743,  0.000173154, 314.377376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000173154,  0.000155743
2017-03-22 15:45:11.340183, slv, 42010afffe8a0002(unknown)/1,  0.000137859,  0.000019515,  0.000130940,  0.000173154, 333.892376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000173154,  0.000130940
2017-03-22 15:45:11.596167, slv, 42010afffe8a0002(unknown)/1,  0.000138056,  0.000019515,  0.000124626,  0.000173154, 333.892376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000173154,  0.000124626
2017-03-22 15:45:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000138056,  0.000009397,  0.000124626,  0.000121357, 333.892376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000121357,  0.000124626
2017-03-22 15:45:12.907496, slv, 42010afffe8a0002(unknown)/1,  0.000138056,  0.000012187,  0.000124626,  0.000179128, 343.289376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000179128,  0.000124626
2017-03-22 15:45:13.552368, slv, 42010afffe8a0002(unknown)/1,  0.000139527,  0.000012187,  0.000451927,  0.000179128, 355.476376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000179128,  0.000451927
2017-03-22 15:45:13.907479, slv, 42010afffe8a0002(unknown)/1,  0.000139527,  0.000014810,  0.000451927,  0.000128074, 355.476376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000128074,  0.000451927
2017-03-22 15:45:14.907481, slv, 42010afffe8a0002(unknown)/1,  0.000139527,  0.000001412,  0.000451927,  0.000153804, 370.286376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000153804,  0.000451927
2017-03-22 15:45:15.505002, slv, 42010afffe8a0002(unknown)/1,  0.000141039,  0.000001412,  0.000160338,  0.000153804, 371.698376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000153804,  0.000160338
2017-03-22 15:45:15.908900, slv, 42010afffe8a0002(unknown)/1,  0.000141039,  0.000051849,  0.000160338,  0.000230461, 371.698376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000230461,  0.000160338
2017-03-22 15:45:16.397027, slv, 42010afffe8a0002(unknown)/1,  0.000141499,  0.000051849,  0.000137185,  0.000230461, 423.547376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000230461,  0.000137185
2017-03-22 15:45:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000141499,  0.000012606,  0.000137185,  0.000077288, 423.547376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000077288,  0.000137185
2017-03-22 15:45:16.907482, slv, 42010afffe8a0002(unknown)/1,  0.000141498,  0.000012606,  0.000120826,  0.000077288, 436.153376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000077288,  0.000120826
2017-03-22 15:45:17.080259, slv, 42010afffe8a0002(unknown)/1,  0.000140933,  0.000012606,  0.000146071,  0.000077288, 436.153376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000077288,  0.000146071
2017-03-22 15:45:17.812632, slv, 42010afffe8a0002(unknown)/1,  0.000140384,  0.000012606,  0.000122501,  0.000077288, 436.153376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000077288,  0.000122501
2017-03-22 15:45:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000140384, -0.000044377,  0.000122501,  0.000115839, 436.153376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000115839,  0.000122501
2017-03-22 15:45:18.243182, slv, 42010afffe8a0002(unknown)/1,  0.000139915, -0.000044377,  0.000125769,  0.000115839, 391.776376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000115839,  0.000125769
2017-03-22 15:45:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000139915, -0.000029137,  0.000125769,  0.000106185, 391.776376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000106185,  0.000125769
2017-03-22 15:45:19.628919, slv, 42010afffe8a0002(unknown)/1,  0.000139557, -0.000029137,  0.000120132,  0.000106185, 362.639376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000106185,  0.000120132
2017-03-22 15:45:19.684215, slv, 42010afffe8a0002(unknown)/1,  0.000139143, -0.000029137,  0.000119684,  0.000106185, 362.639376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000106185,  0.000119684
2017-03-22 15:45:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139143, -0.000027716,  0.000119684,  0.000117440, 362.639376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000117440,  0.000119684
2017-03-22 15:45:20.600851, slv, 42010afffe8a0002(unknown)/1,  0.000138810, -0.000027716,  0.000127962,  0.000117440, 334.923376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000117440,  0.000127962
2017-03-22 15:45:20.908497, slv, 42010afffe8a0002(unknown)/1,  0.000138810, -0.000017556,  0.000127962,  0.000125399, 334.923376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000125399,  0.000127962
2017-03-22 15:45:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000138810, -0.000018979,  0.000127962,  0.000114261, 317.367376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000114261,  0.000127962
2017-03-22 15:45:22.022218, slv, 42010afffe8a0002(unknown)/1,  0.000138584, -0.000018979,  0.000137736,  0.000114261, 298.388376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000114261,  0.000137736
2017-03-22 15:45:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000138584, -0.000033592,  0.000137736,  0.000095948, 298.388376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000095948,  0.000137736
2017-03-22 15:45:23.743946, slv, 42010afffe8a0002(unknown)/1,  0.000140153, -0.000033592,  0.000607968,  0.000095948, 264.796376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000095948,  0.000607968
2017-03-22 15:45:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000140153, -0.000024896,  0.000607968,  0.000132996, 264.796376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000132996,  0.000607968
2017-03-22 15:45:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000140153,  0.000012216,  0.000607968,  0.000171742, 239.900376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000171742,  0.000607968
2017-03-22 15:45:25.236956, slv, 42010afffe8a0002(unknown)/1,  0.000141908,  0.000012216,  0.000134270,  0.000171742, 252.116376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000171742,  0.000134270
2017-03-22 15:45:25.526383, slv, 42010afffe8a0002(unknown)/1,  0.000142085,  0.000012216,  0.000135207,  0.000171742, 252.116376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000171742,  0.000135207
2017-03-22 15:45:25.908696, slv, 42010afffe8a0002(unknown)/1,  0.000142085,  0.000017054,  0.000135207,  0.000144606, 252.116376953, S, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000144606,  0.000135207
2017-03-22 15:45:26.081200, slv, 42010afffe8a0002(unknown)/1,  0.000142123,  0.000017054,  0.000126537,  0.000144606, 269.170376953, D, 0.000141148, 1275, 0.000002030, 41840, 360, 102,  0.000144606,  0.000126537
2017-03-22 15:45:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000142123, -0.000015910,  0.000126537,  0.000107782, 269.170376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000107782,  0.000126537
2017-03-22 15:45:27.808180, slv, 42010afffe8a0002(unknown)/1,  0.000141795, -0.000015910,  0.000105608,  0.000107782, 253.260376953, D, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000107782,  0.000105608
2017-03-22 15:45:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141795, -0.000011819,  0.000105608,  0.000152498, 253.260376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000152498,  0.000105608
2017-03-22 15:45:28.141585, slv, 42010afffe8a0002(unknown)/1,  0.000141416, -0.000011819,  0.000104329,  0.000152498, 241.441376953, D, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000152498,  0.000104329
2017-03-22 15:45:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000141416, -0.000011355,  0.000104329,  0.000108004, 241.441376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000108004,  0.000104329
2017-03-22 15:45:29.496393, slv, 42010afffe8a0002(unknown)/1,  0.000141047, -0.000011355,  0.000106402,  0.000108004, 230.086376953, D, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000108004,  0.000106402
2017-03-22 15:45:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141047, -0.000009340,  0.000106402,  0.000155780, 230.086376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000155780,  0.000106402
2017-03-22 15:45:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000141047, -0.000013285,  0.000106402,  0.000099745, 220.746376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000099745,  0.000106402
2017-03-22 15:45:31.396777, slv, 42010afffe8a0002(unknown)/1,  0.000140553, -0.000013285,  0.000123648,  0.000099745, 207.461376953, D, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000099745,  0.000123648
2017-03-22 15:45:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000140553, -0.000030398,  0.000123648,  0.000121059, 207.461376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000121059,  0.000123648
2017-03-22 15:45:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000140553, -0.000037133,  0.000123648,  0.000085781, 177.063376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000085781,  0.000123648
2017-03-22 15:45:33.329632, slv, 42010afffe8a0002(unknown)/1,  0.000140007, -0.000037133,  0.000113192,  0.000085781, 139.930376953, D, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000085781,  0.000113192
2017-03-22 15:45:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000140007, -0.000033171,  0.000113192,  0.000128436, 139.930376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000128436,  0.000113192
2017-03-22 15:45:34.329599, slv, 42010afffe8a0002(unknown)/1,  0.000139573, -0.000033171,  0.000121613,  0.000128436, 106.759376953, D, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000128436,  0.000121613
2017-03-22 15:45:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000139573, -0.000015263,  0.000121613,  0.000120616, 106.759376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000120616,  0.000121613
2017-03-22 15:45:35.029949, slv, 42010afffe8a0002(unknown)/1,  0.000139217, -0.000015263,  0.000096376,  0.000120616, 91.496376953, D, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000120616,  0.000096376
2017-03-22 15:45:35.150163, slv, 42010afffe8a0002(unknown)/1,  0.000138928, -0.000015263,  0.000145170,  0.000120616, 91.496376953, D, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000120616,  0.000145170
2017-03-22 15:45:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138928,  0.000007151,  0.000145170,  0.000172187, 91.496376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000172187,  0.000145170
2017-03-22 15:45:35.947297, slv, 42010afffe8a0002(unknown)/1,  0.000138862,  0.000007151,  0.000100914,  0.000172187, 98.647376953, D, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000172187,  0.000100914
2017-03-22 15:45:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138862,  0.000013302,  0.000100914,  0.000132207, 98.647376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000132207,  0.000100914
2017-03-22 15:45:37.071854, slv, 42010afffe8a0002(unknown)/1,  0.000138668,  0.000013302,  0.000100474,  0.000132207, 111.949376953, D, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000132207,  0.000100474
2017-03-22 15:45:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138668, -0.000004611,  0.000100474,  0.000136099, 111.949376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000136099,  0.000100474
2017-03-22 15:45:38.584164, slv, 42010afffe8a0002(unknown)/1,  0.000138446, -0.000004611,  0.000129150,  0.000136099, 107.338376953, D, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000136099,  0.000129150
2017-03-22 15:45:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138446, -0.000017930,  0.000129150,  0.000105153, 107.338376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000105153,  0.000129150
2017-03-22 15:45:39.705727, slv, 42010afffe8a0002(unknown)/1,  0.000138123, -0.000017930,  0.000100663,  0.000105153, 89.408376953, D, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000105153,  0.000100663
2017-03-22 15:45:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138123, -0.000009758,  0.000100663,  0.000151900, 89.408376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000151900,  0.000100663
2017-03-22 15:45:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138123, -0.000003056,  0.000100663,  0.000118234, 79.650376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000118234,  0.000100663
2017-03-22 15:45:41.384838, slv, 42010afffe8a0002(unknown)/1,  0.000137622, -0.000003056,  0.000100064,  0.000118234, 76.594376953, D, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000118234,  0.000100064
2017-03-22 15:45:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137622, -0.000011413,  0.000100064,  0.000134683, 76.594376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000134683,  0.000100064
2017-03-22 15:45:42.305458, slv, 42010afffe8a0002(unknown)/1,  0.000137225, -0.000011413,  0.000095928,  0.000134683, 65.181376953, D, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000134683,  0.000095928
2017-03-22 15:45:42.326417, slv, 42010afffe8a0002(unknown)/1,  0.000136803, -0.000011413,  0.000075471,  0.000134683, 65.181376953, D, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000134683,  0.000075471
2017-03-22 15:45:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136803, -0.000014107,  0.000075471,  0.000111526, 65.181376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000111526,  0.000075471
2017-03-22 15:45:43.907495, slv, 42010afffe8a0002(unknown)/1,  0.000136803, -0.000002928,  0.000075471,  0.000156223, 51.074376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000156223,  0.000075471
2017-03-22 15:45:44.261309, slv, 42010afffe8a0002(unknown)/1,  0.000136499, -0.000002928,  0.000103073,  0.000156223, 48.146376953, D, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000156223,  0.000103073
2017-03-22 15:45:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136499,  0.000030652,  0.000103073,  0.000178384, 48.146376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000178384,  0.000103073
2017-03-22 15:45:45.137618, slv, 42010afffe8a0002(unknown)/1,  0.000136423,  0.000030652,  0.000088835,  0.000178384, 78.798376953, D, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000178384,  0.000088835
2017-03-22 15:45:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136423,  0.000024900,  0.000088835,  0.000144339, 78.798376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000144339,  0.000088835
2017-03-22 15:45:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136423, -0.000006455,  0.000088835,  0.000115597, 103.698376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000115597,  0.000088835
2017-03-22 15:45:47.111411, slv, 42010afffe8a0002(unknown)/1,  0.000136124, -0.000006455,  0.000086205,  0.000115597, 97.243376953, D, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000115597,  0.000086205
2017-03-22 15:45:47.908602, slv, 42010afffe8a0002(unknown)/1,  0.000136124, -0.000014395,  0.000086205,  0.000128160, 97.243376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000128160,  0.000086205
2017-03-22 15:45:47.937986, slv, 42010afffe8a0002(unknown)/1,  0.000135686, -0.000014395,  0.000102329,  0.000128160, 82.848376953, D, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000128160,  0.000102329
2017-03-22 15:45:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135686,  0.000004969,  0.000102329,  0.000153589, 82.848376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000153589,  0.000102329
2017-03-22 15:45:49.324566, slv, 42010afffe8a0002(unknown)/1,  0.000135367,  0.000004969,  0.000077023,  0.000153589, 87.817376953, D, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000153589,  0.000077023
2017-03-22 15:45:49.471018, slv, 42010afffe8a0002(unknown)/1,  0.000135101,  0.000004969,  0.000089262,  0.000153589, 87.817376953, D, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000153589,  0.000089262
2017-03-22 15:45:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135101,  0.000007024,  0.000089262,  0.000131246, 87.817376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000131246,  0.000089262
2017-03-22 15:45:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135101, -0.000027445,  0.000089262,  0.000084064, 94.841376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000084064,  0.000089262
2017-03-22 15:45:51.029863, slv, 42010afffe8a0002(unknown)/1,  0.000134636, -0.000027445,  0.000094356,  0.000084064, 67.396376953, D, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000084064,  0.000094356
2017-03-22 15:45:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134636, -0.000021081,  0.000094356,  0.000143510, 67.396376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000143510,  0.000094356
2017-03-22 15:45:52.846798, slv, 42010afffe8a0002(unknown)/1,  0.000134118, -0.000021081,  0.000083938,  0.000143510, 46.315376953, D, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000143510,  0.000083938
2017-03-22 15:45:52.908549, slv, 42010afffe8a0002(unknown)/1,  0.000134118,  0.000004042,  0.000083938,  0.000133328, 46.315376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000133328,  0.000083938
2017-03-22 15:45:53.907497, slv, 42010afffe8a0002(unknown)/1,  0.000134118,  0.000028134,  0.000083938,  0.000191177, 50.357376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000191177,  0.000083938
2017-03-22 15:45:54.378900, slv, 42010afffe8a0002(unknown)/1,  0.000134506,  0.000028134,  0.000217223,  0.000191177, 78.491376953, D, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000191177,  0.000217223
2017-03-22 15:45:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134506,  0.000033827,  0.000217223,  0.000145103, 78.491376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000145103,  0.000217223
2017-03-22 15:45:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000134506,  0.000030509,  0.000217223,  0.000184928, 112.318376953, S, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000184928,  0.000217223
2017-03-22 15:45:55.992925, slv, 42010afffe8a0002(unknown)/1,  0.000135223,  0.000030509,  0.000128162,  0.000184928, 142.827376953, D, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000184928,  0.000128162
2017-03-22 15:45:56.726347, slv, 42010afffe8a0002(unknown)/1,  0.000135420,  0.000030509,  0.000093351,  0.000184928, 142.827376953, D, 0.000139486, 1336, -0.000001680, 25328, 338, 50,  0.000184928,  0.000093351
2017-03-22 15:45:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135420,  0.000009497,  0.000093351,  0.000103992, 142.827376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000103992,  0.000093351
2017-03-22 15:45:57.679645, slv, 42010afffe8a0002(unknown)/1,  0.000135377,  0.000009497,  0.000148277,  0.000103992, 152.324376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000103992,  0.000148277
2017-03-22 15:45:57.908583, slv, 42010afffe8a0002(unknown)/1,  0.000135377, -0.000008040,  0.000148277,  0.000150726, 152.324376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000150726,  0.000148277
2017-03-22 15:45:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135377,  0.000007418,  0.000148277,  0.000134865, 144.284376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000134865,  0.000148277
2017-03-22 15:45:59.014755, slv, 42010afffe8a0002(unknown)/1,  0.000135141,  0.000007418,  0.000093897,  0.000134865, 151.702376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000134865,  0.000093897
2017-03-22 15:45:59.241552, slv, 42010afffe8a0002(unknown)/1,  0.000134831,  0.000007418,  0.000097592,  0.000134865, 151.702376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000134865,  0.000097592
2017-03-22 15:45:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134831,  0.000005089,  0.000097592,  0.000145522, 151.702376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000145522,  0.000097592
2017-03-22 15:46:00.483993, slv, 42010afffe8a0002(unknown)/1,  0.000134624,  0.000005089,  0.000108317,  0.000145522, 156.791376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000145522,  0.000108317
2017-03-22 15:46:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134624, -0.000012104,  0.000108317,  0.000099725, 156.791376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000099725,  0.000108317
2017-03-22 15:46:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134624, -0.000009199,  0.000108317,  0.000151124, 144.687376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000151124,  0.000108317
2017-03-22 15:46:02.374017, slv, 42010afffe8a0002(unknown)/1,  0.000134455, -0.000009199,  0.000090258,  0.000151124, 135.488376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000151124,  0.000090258
2017-03-22 15:46:02.908533, slv, 42010afffe8a0002(unknown)/1,  0.000134455, -0.000012453,  0.000090258,  0.000093049, 135.488376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000093049,  0.000090258
2017-03-22 15:46:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134455, -0.000017244,  0.000090258,  0.000141374, 123.035376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000141374,  0.000090258
2017-03-22 15:46:04.327641, slv, 42010afffe8a0002(unknown)/1,  0.000134200, -0.000017244,  0.000089783,  0.000141374, 105.791376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000141374,  0.000089783
2017-03-22 15:46:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134200, -0.000024148,  0.000089783,  0.000078985, 105.791376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000078985,  0.000089783
2017-03-22 15:46:05.903412, slv, 42010afffe8a0002(unknown)/1,  0.000133763, -0.000024148,  0.000114818,  0.000078985, 81.643376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000078985,  0.000114818
2017-03-22 15:46:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133763, -0.000030022,  0.000114818,  0.000128932, 81.643376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000128932,  0.000114818
2017-03-22 15:46:06.907586, slv, 42010afffe8a0002(unknown)/1,  0.000133763,  0.000088657,  0.000114818,  0.000315907, 51.621376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000315907,  0.000114818
2017-03-22 15:46:07.148131, slv, 42010afffe8a0002(unknown)/1,  0.000134028,  0.000088657,  0.000093230,  0.000315907, 140.278376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000315907,  0.000093230
2017-03-22 15:46:07.908743, slv, 42010afffe8a0002(unknown)/1,  0.000134028,  0.000126114,  0.000093230,  0.000204113, 140.278376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000204113,  0.000093230
2017-03-22 15:46:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134028,  0.000021539,  0.000093230,  0.000107022, 266.392376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000107022,  0.000093230
2017-03-22 15:46:09.001971, slv, 42010afffe8a0002(unknown)/1,  0.000134335,  0.000021539,  0.000098438,  0.000107022, 287.931376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000107022,  0.000098438
2017-03-22 15:46:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134335, -0.000010239,  0.000098438,  0.000140864, 287.931376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000140864,  0.000098438
2017-03-22 15:46:10.510471, slv, 42010afffe8a0002(unknown)/1,  0.000134035, -0.000010239,  0.000114245,  0.000140864, 277.692376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000140864,  0.000114245
2017-03-22 15:46:10.755117, slv, 42010afffe8a0002(unknown)/1,  0.000134265, -0.000010239,  0.000199112,  0.000140864, 277.692376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000140864,  0.000199112
2017-03-22 15:46:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134265,  0.000008305,  0.000199112,  0.000144348, 277.692376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000144348,  0.000199112
2017-03-22 15:46:11.309193, slv, 42010afffe8a0002(unknown)/1,  0.000134554,  0.000008305,  0.000126708,  0.000144348, 285.997376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000144348,  0.000126708
2017-03-22 15:46:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134554, -0.000004140,  0.000126708,  0.000116191, 285.997376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000116191,  0.000126708
2017-03-22 15:46:12.908427, slv, 42010afffe8a0002(unknown)/1,  0.000134554, -0.000017012,  0.000126708,  0.000118892, 281.857376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000118892,  0.000126708
2017-03-22 15:46:12.937719, slv, 42010afffe8a0002(unknown)/1,  0.000134407, -0.000017012,  0.000110609,  0.000118892, 264.845376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000118892,  0.000110609
2017-03-22 15:46:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134407, -0.000003715,  0.000110609,  0.000142639, 264.845376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000142639,  0.000110609
2017-03-22 15:46:13.979392, slv, 42010afffe8a0002(unknown)/1,  0.000134163, -0.000003715,  0.000103057,  0.000142639, 261.130376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000142639,  0.000103057
2017-03-22 15:46:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134163, -0.000014246,  0.000103057,  0.000097439, 261.130376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000097439,  0.000103057
2017-03-22 15:46:15.657967, slv, 42010afffe8a0002(unknown)/1,  0.000133980, -0.000014246,  0.000146701,  0.000097439, 246.884376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000097439,  0.000146701
2017-03-22 15:46:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133980, -0.000021324,  0.000146701,  0.000128056, 246.884376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000128056,  0.000146701
2017-03-22 15:46:16.798700, slv, 42010afffe8a0002(unknown)/1,  0.000133846, -0.000021324,  0.000129431,  0.000128056, 225.560376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000128056,  0.000129431
2017-03-22 15:46:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133846, -0.000007583,  0.000129431,  0.000124603, 225.560376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000124603,  0.000129431
2017-03-22 15:46:16.961850, slv, 42010afffe8a0002(unknown)/1,  0.000133585, -0.000007583,  0.000086366,  0.000124603, 217.977376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000124603,  0.000086366
2017-03-22 15:46:17.908599, slv, 42010afffe8a0002(unknown)/1,  0.000133585,  0.000009170,  0.000086366,  0.000161168, 217.977376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000161168,  0.000086366
2017-03-22 15:46:18.319334, slv, 42010afffe8a0002(unknown)/1,  0.000133310,  0.000009170,  0.000091778,  0.000161168, 227.147376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000161168,  0.000091778
2017-03-22 15:46:18.380541, slv, 42010afffe8a0002(unknown)/1,  0.000133173,  0.000009170,  0.000084005,  0.000161168, 227.147376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000161168,  0.000084005
2017-03-22 15:46:18.564677, slv, 42010afffe8a0002(unknown)/1,  0.000133225,  0.000009170,  0.000139654,  0.000161168, 227.147376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000161168,  0.000139654
2017-03-22 15:46:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133225,  0.000007522,  0.000139654,  0.000120687, 227.147376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000120687,  0.000139654
2017-03-22 15:46:19.856904, slv, 42010afffe8a0002(unknown)/1,  0.000133152,  0.000007522,  0.000092699,  0.000120687, 234.669376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000120687,  0.000092699
2017-03-22 15:46:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133152, -0.000002724,  0.000092699,  0.000140243, 234.669376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000140243,  0.000092699
2017-03-22 15:46:20.794316, slv, 42010afffe8a0002(unknown)/1,  0.000132794, -0.000002724,  0.000087333,  0.000140243, 231.945376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000140243,  0.000087333
2017-03-22 15:46:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132794,  0.000026242,  0.000087333,  0.000178189, 231.945376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000178189,  0.000087333
2017-03-22 15:46:20.952077, slv, 42010afffe8a0002(unknown)/1,  0.000132668,  0.000026242,  0.000093255,  0.000178189, 258.187376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000178189,  0.000093255
2017-03-22 15:46:21.070848, slv, 42010afffe8a0002(unknown)/1,  0.000132714,  0.000026242,  0.000092883,  0.000178189, 258.187376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000178189,  0.000092883
2017-03-22 15:46:21.394890, slv, 42010afffe8a0002(unknown)/1,  0.000132908,  0.000026242,  0.000131319,  0.000178189, 258.187376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000178189,  0.000131319
2017-03-22 15:46:21.698922, slv, 42010afffe8a0002(unknown)/1,  0.000133216,  0.000026242,  0.000122795,  0.000178189, 258.187376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000178189,  0.000122795
2017-03-22 15:46:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133216,  0.000022471,  0.000122795,  0.000132763, 258.187376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000132763,  0.000122795
2017-03-22 15:46:22.908714, slv, 42010afffe8a0002(unknown)/1,  0.000133216,  0.000001507,  0.000122795,  0.000136683, 280.658376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000136683,  0.000122795
2017-03-22 15:46:23.376883, slv, 42010afffe8a0002(unknown)/1,  0.000134841,  0.000001507,  0.000511244,  0.000136683, 282.165376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000136683,  0.000511244
2017-03-22 15:46:23.517221, slv, 42010afffe8a0002(unknown)/1,  0.000136199,  0.000001507,  0.000102462,  0.000136683, 282.165376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000136683,  0.000102462
2017-03-22 15:46:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136199, -0.000001126,  0.000102462,  0.000130481, 282.165376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000130481,  0.000102462
2017-03-22 15:46:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136199,  0.000015679,  0.000102462,  0.000173276, 281.039376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000173276,  0.000102462
2017-03-22 15:46:25.353166, slv, 42010afffe8a0002(unknown)/1,  0.000136087,  0.000015679,  0.000103640,  0.000173276, 296.718376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000173276,  0.000103640
2017-03-22 15:46:25.907497, slv, 42010afffe8a0002(unknown)/1,  0.000136087,  0.000063001,  0.000103640,  0.000225013, 296.718376953, S, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000225013,  0.000103640
2017-03-22 15:46:26.644755, slv, 42010afffe8a0002(unknown)/1,  0.000136448,  0.000063001,  0.000134777,  0.000225013, 359.719376953, D, 0.000137592, 2297, -0.000004211, 19357, 115, 60,  0.000225013,  0.000134777
2017-03-22 15:46:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136448,  0.000026346,  0.000134777,  0.000100213, 359.719376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000100213,  0.000134777
2017-03-22 15:46:27.518789, slv, 42010afffe8a0002(unknown)/1,  0.000136614,  0.000026346,  0.000128242,  0.000100213, 386.065376953, D, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000100213,  0.000128242
2017-03-22 15:46:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136614,  0.000007600,  0.000128242,  0.000188048, 386.065376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000188048,  0.000128242
2017-03-22 15:46:28.307872, slv, 42010afffe8a0002(unknown)/1,  0.000136514,  0.000007600,  0.000104367,  0.000188048, 393.665376953, D, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000188048,  0.000104367
2017-03-22 15:46:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136514,  0.000009819,  0.000104367,  0.000104717, 393.665376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000104717,  0.000104367
2017-03-22 15:46:28.934475, slv, 42010afffe8a0002(unknown)/1,  0.000136485,  0.000009819,  0.000141420,  0.000104717, 403.484376953, D, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000104717,  0.000141420
2017-03-22 15:46:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136485, -0.000021334,  0.000141420,  0.000125612, 403.484376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000125612,  0.000141420
2017-03-22 15:46:30.035192, slv, 42010afffe8a0002(unknown)/1,  0.000136273, -0.000021334,  0.000120045,  0.000125612, 382.150376953, D, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000125612,  0.000120045
2017-03-22 15:46:30.066572, slv, 42010afffe8a0002(unknown)/1,  0.000136003, -0.000021334,  0.000104805,  0.000125612, 382.150376953, D, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000125612,  0.000104805
2017-03-22 15:46:30.583150, slv, 42010afffe8a0002(unknown)/1,  0.000135743, -0.000021334,  0.000121305,  0.000125612, 382.150376953, D, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000125612,  0.000121305
2017-03-22 15:46:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135743, -0.000020282,  0.000121305,  0.000106051, 382.150376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000106051,  0.000121305
2017-03-22 15:46:31.637427, slv, 42010afffe8a0002(unknown)/1,  0.000135466, -0.000020282,  0.000119152,  0.000106051, 361.868376953, D, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000106051,  0.000119152
2017-03-22 15:46:31.907508, slv, 42010afffe8a0002(unknown)/1,  0.000135466,  0.000028254,  0.000119152,  0.000221666, 361.868376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000221666,  0.000119152
2017-03-22 15:46:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135466,  0.000029010,  0.000119152,  0.000107285, 390.122376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000107285,  0.000119152
2017-03-22 15:46:33.244466, slv, 42010afffe8a0002(unknown)/1,  0.000135062,  0.000029010,  0.000105924,  0.000107285, 419.132376953, D, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000107285,  0.000105924
2017-03-22 15:46:33.908780, slv, 42010afffe8a0002(unknown)/1,  0.000135062,  0.000020180,  0.000105924,  0.000203603, 419.132376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000203603,  0.000105924
2017-03-22 15:46:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000135062,  0.000020803,  0.000105924,  0.000108128, 439.312376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000108128,  0.000105924
2017-03-22 15:46:35.005626, slv, 42010afffe8a0002(unknown)/1,  0.000134692,  0.000020803,  0.000124212,  0.000108128, 460.115376953, D, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000108128,  0.000124212
2017-03-22 15:46:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134692, -0.000021362,  0.000124212,  0.000118901, 460.115376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000118901,  0.000124212
2017-03-22 15:46:35.913670, slv, 42010afffe8a0002(unknown)/1,  0.000134368, -0.000021362,  0.000104557,  0.000118901, 438.753376953, D, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000118901,  0.000104557
2017-03-22 15:46:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134368, -0.000028252,  0.000104557,  0.000093654, 438.753376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000093654,  0.000104557
2017-03-22 15:46:37.029054, slv, 42010afffe8a0002(unknown)/1,  0.000133903, -0.000028252,  0.000101238,  0.000093654, 410.501376953, D, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000093654,  0.000101238
2017-03-22 15:46:37.034538, slv, 42010afffe8a0002(unknown)/1,  0.000133232, -0.000028252,  0.000075307,  0.000093654, 410.501376953, D, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000093654,  0.000075307
2017-03-22 15:46:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133232, -0.000015717,  0.000075307,  0.000142513, 410.501376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000142513,  0.000075307
2017-03-22 15:46:38.496715, slv, 42010afffe8a0002(unknown)/1,  0.000132824, -0.000015717,  0.000117088,  0.000142513, 394.784376953, D, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000142513,  0.000117088
2017-03-22 15:46:38.908406, slv, 42010afffe8a0002(unknown)/1,  0.000132824, -0.000011887,  0.000117088,  0.000099770, 394.784376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000099770,  0.000117088
2017-03-22 15:46:39.240587, slv, 42010afffe8a0002(unknown)/1,  0.000132685, -0.000011887,  0.000136468,  0.000099770, 382.897376953, D, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000099770,  0.000136468
2017-03-22 15:46:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132685, -0.000007594,  0.000136468,  0.000150552, 382.897376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000150552,  0.000136468
2017-03-22 15:46:40.287743, slv, 42010afffe8a0002(unknown)/1,  0.000132669, -0.000007594,  0.000139882,  0.000150552, 375.303376953, D, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000150552,  0.000139882
2017-03-22 15:46:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000132669, -0.000018859,  0.000139882,  0.000077085, 375.303376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000077085,  0.000139882
2017-03-22 15:46:41.428283, slv, 42010afffe8a0002(unknown)/1,  0.000132489, -0.000018859,  0.000117043,  0.000077085, 356.444376953, D, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000077085,  0.000117043
2017-03-22 15:46:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132489, -0.000032207,  0.000117043,  0.000123659, 356.444376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000123659,  0.000117043
2017-03-22 15:46:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132489,  0.000010647,  0.000117043,  0.000162613, 324.237376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000162613,  0.000117043
2017-03-22 15:46:43.312846, slv, 42010afffe8a0002(unknown)/1,  0.000132330,  0.000010647,  0.000132457,  0.000162613, 334.884376953, D, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000162613,  0.000132457
2017-03-22 15:46:43.908530, slv, 42010afffe8a0002(unknown)/1,  0.000132330,  0.000028016,  0.000132457,  0.000158238, 334.884376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000158238,  0.000132457
2017-03-22 15:46:44.523014, slv, 42010afffe8a0002(unknown)/1,  0.000132488,  0.000028016,  0.000116546,  0.000158238, 362.900376953, D, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000158238,  0.000116546
2017-03-22 15:46:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132488, -0.000000226,  0.000116546,  0.000106127, 362.900376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000106127,  0.000116546
2017-03-22 15:46:45.020949, slv, 42010afffe8a0002(unknown)/1,  0.000132329, -0.000000226,  0.000108329,  0.000106127, 362.674376953, D, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000106127,  0.000108329
2017-03-22 15:46:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132329, -0.000007728,  0.000108329,  0.000143233, 362.674376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000143233,  0.000108329
2017-03-22 15:46:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132329, -0.000009980,  0.000108329,  0.000101464, 354.946376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000101464,  0.000108329
2017-03-22 15:46:46.966589, slv, 42010afffe8a0002(unknown)/1,  0.000131921, -0.000009980,  0.000109002,  0.000101464, 344.966376953, D, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000101464,  0.000109002
2017-03-22 15:46:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131921, -0.000014523,  0.000109002,  0.000133739, 344.966376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000133739,  0.000109002
2017-03-22 15:46:48.360867, slv, 42010afffe8a0002(unknown)/1,  0.000131726, -0.000014523,  0.000133624,  0.000133739, 330.443376953, D, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000133739,  0.000133624
2017-03-22 15:46:48.908601, slv, 42010afffe8a0002(unknown)/1,  0.000131726, -0.000024248,  0.000133624,  0.000081411, 330.443376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000081411,  0.000133624
2017-03-22 15:46:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131726, -0.000021001,  0.000133624,  0.000140039, 306.195376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000140039,  0.000133624
2017-03-22 15:46:50.150986, slv, 42010afffe8a0002(unknown)/1,  0.000131902, -0.000021001,  0.000164536,  0.000140039, 285.194376953, D, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000140039,  0.000164536
2017-03-22 15:46:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131902, -0.000005432,  0.000164536,  0.000112725, 285.194376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000112725,  0.000164536
2017-03-22 15:46:51.033920, slv, 42010afffe8a0002(unknown)/1,  0.000131932, -0.000005432,  0.000118026,  0.000112725, 279.762376953, D, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000112725,  0.000118026
2017-03-22 15:46:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131932, -0.000002959,  0.000118026,  0.000145190, 279.762376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000145190,  0.000118026
2017-03-22 15:46:52.585826, slv, 42010afffe8a0002(unknown)/1,  0.000131730, -0.000002959,  0.000099950,  0.000145190, 276.803376953, D, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000145190,  0.000099950
2017-03-22 15:46:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131730, -0.000010904,  0.000099950,  0.000096663, 276.803376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000096663,  0.000099950
2017-03-22 15:46:53.908509, slv, 42010afffe8a0002(unknown)/1,  0.000131730,  0.000003643,  0.000099950,  0.000174083, 265.899376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000174083,  0.000099950
2017-03-22 15:46:54.494638, slv, 42010afffe8a0002(unknown)/1,  0.000131790,  0.000003643,  0.000123109,  0.000174083, 269.542376953, D, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000174083,  0.000123109
2017-03-22 15:46:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131790,  0.000008228,  0.000123109,  0.000105894, 269.542376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000105894,  0.000123109
2017-03-22 15:46:55.701332, slv, 42010afffe8a0002(unknown)/1,  0.000131603,  0.000008228,  0.000076248,  0.000105894, 277.770376953, D, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000105894,  0.000076248
2017-03-22 15:46:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131603, -0.000003321,  0.000076248,  0.000150857, 277.770376953, S, 0.000134144, 1015, 0.000007230, 33132, 215, 76,  0.000150857,  0.000076248
2017-03-22 15:46:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131603, -0.000006633,  0.000076248,  0.000099083, 274.449376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000099083,  0.000076248
2017-03-22 15:46:57.557174, slv, 42010afffe8a0002(unknown)/1,  0.000131026, -0.000006633,  0.000097381,  0.000099083, 267.816376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000099083,  0.000097381
2017-03-22 15:46:57.907560, slv, 42010afffe8a0002(unknown)/1,  0.000131026,  0.000060315,  0.000097381,  0.000284177, 267.816376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000284177,  0.000097381
2017-03-22 15:46:58.908488, slv, 42010afffe8a0002(unknown)/1,  0.000131026,  0.000065093,  0.000097381,  0.000108062, 328.131376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000108062,  0.000097381
2017-03-22 15:46:59.143473, slv, 42010afffe8a0002(unknown)/1,  0.000130563,  0.000065093,  0.000101031,  0.000108062, 393.224376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000108062,  0.000101031
2017-03-22 15:46:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130563, -0.000020400,  0.000101031,  0.000112727, 393.224376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000112727,  0.000101031
2017-03-22 15:47:00.490866, slv, 42010afffe8a0002(unknown)/1,  0.000130190, -0.000020400,  0.000104918,  0.000112727, 372.824376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000112727,  0.000104918
2017-03-22 15:47:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130190, -0.000022872,  0.000104918,  0.000102281, 372.824376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000102281,  0.000104918
2017-03-22 15:47:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000130190,  0.000032752,  0.000104918,  0.000223603, 349.952376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000223603,  0.000104918
2017-03-22 15:47:02.182533, slv, 42010afffe8a0002(unknown)/1,  0.000130262,  0.000032752,  0.000098065,  0.000223603, 382.704376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000223603,  0.000098065
2017-03-22 15:47:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130262,  0.000012049,  0.000098065,  0.000060947, 382.704376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000060947,  0.000098065
2017-03-22 15:47:03.060178, slv, 42010afffe8a0002(unknown)/1,  0.000130081,  0.000012049,  0.000091991,  0.000060947, 394.753376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000060947,  0.000091991
2017-03-22 15:47:03.281607, slv, 42010afffe8a0002(unknown)/1,  0.000129333,  0.000012049,  0.000115074,  0.000060947, 394.753376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000060947,  0.000115074
2017-03-22 15:47:03.762231, slv, 42010afffe8a0002(unknown)/1,  0.000128634,  0.000012049,  0.000101407,  0.000060947, 394.753376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000060947,  0.000101407
2017-03-22 15:47:03.908732, slv, 42010afffe8a0002(unknown)/1,  0.000128634, -0.000036402,  0.000101407,  0.000125144, 394.753376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000125144,  0.000101407
2017-03-22 15:47:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128634,  0.000000943,  0.000101407,  0.000134011, 358.351376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000134011,  0.000101407
2017-03-22 15:47:05.266453, slv, 42010afffe8a0002(unknown)/1,  0.000128141,  0.000000943,  0.000091996,  0.000134011, 359.294376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000134011,  0.000091996
2017-03-22 15:47:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128141,  0.000002763,  0.000091996,  0.000128291, 359.294376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000128291,  0.000091996
2017-03-22 15:47:06.588465, slv, 42010afffe8a0002(unknown)/1,  0.000127912,  0.000002763,  0.000099770,  0.000128291, 362.057376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000128291,  0.000099770
2017-03-22 15:47:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127912, -0.000009074,  0.000099770,  0.000109613, 362.057376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000109613,  0.000099770
2017-03-22 15:47:07.100386, slv, 42010afffe8a0002(unknown)/1,  0.000127595, -0.000009074,  0.000092767,  0.000109613, 352.983376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000109613,  0.000092767
2017-03-22 15:47:07.121002, slv, 42010afffe8a0002(unknown)/1,  0.000127166, -0.000009074,  0.000088613,  0.000109613, 352.983376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000109613,  0.000088613
2017-03-22 15:47:07.497220, slv, 42010afffe8a0002(unknown)/1,  0.000126857, -0.000009074,  0.000121752,  0.000109613, 352.983376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000109613,  0.000121752
2017-03-22 15:47:07.616071, slv, 42010afffe8a0002(unknown)/1,  0.000126603, -0.000009074,  0.000101523,  0.000109613, 352.983376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000109613,  0.000101523
2017-03-22 15:47:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126603, -0.000001889,  0.000101523,  0.000141123, 352.983376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000141123,  0.000101523
2017-03-22 15:47:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126603, -0.000024602,  0.000101523,  0.000062878, 351.094376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000062878,  0.000101523
2017-03-22 15:47:09.397720, slv, 42010afffe8a0002(unknown)/1,  0.000126049, -0.000024602,  0.000090549,  0.000062878, 326.492376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000062878,  0.000090549
2017-03-22 15:47:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126049, -0.000027141,  0.000090549,  0.000135492, 326.492376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000135492,  0.000090549
2017-03-22 15:47:10.681881, slv, 42010afffe8a0002(unknown)/1,  0.000125584, -0.000027141,  0.000096203,  0.000135492, 299.351376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000135492,  0.000096203
2017-03-22 15:47:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125584, -0.000011693,  0.000096203,  0.000092756, 299.351376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000092756,  0.000096203
2017-03-22 15:47:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125584, -0.000020542,  0.000096203,  0.000117327, 287.658376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000117327,  0.000096203
2017-03-22 15:47:11.916032, slv, 42010afffe8a0002(unknown)/1,  0.000125339, -0.000020542,  0.000090597,  0.000117327, 267.116376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000117327,  0.000090597
2017-03-22 15:47:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125339, -0.000022892,  0.000090597,  0.000087810, 267.116376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000087810,  0.000090597
2017-03-22 15:47:13.703267, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000022892,  0.000118023,  0.000087810, 244.224376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000087810,  0.000118023
2017-03-22 15:47:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000016174,  0.000118023,  0.000130177, 244.224376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000130177,  0.000118023
2017-03-22 15:47:14.449418, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000016174,  0.000100039,  0.000130177, 228.050376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000130177,  0.000100039
2017-03-22 15:47:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000010690,  0.000100039,  0.000098187, 228.050376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000098187,  0.000100039
2017-03-22 15:47:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124747,  0.000005781,  0.000100039,  0.000162869, 217.360376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000162869,  0.000100039
2017-03-22 15:47:16.427401, slv, 42010afffe8a0002(unknown)/1,  0.000124731,  0.000005781,  0.000101917,  0.000162869, 223.141376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000162869,  0.000101917
2017-03-22 15:47:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124731,  0.000026235,  0.000101917,  0.000139080, 223.141376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000139080,  0.000101917
2017-03-22 15:47:17.261557, slv, 42010afffe8a0002(unknown)/1,  0.000124651,  0.000026235,  0.000074631,  0.000139080, 249.376376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000139080,  0.000074631
2017-03-22 15:47:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124651,  0.000019635,  0.000074631,  0.000149573, 249.376376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000149573,  0.000074631
2017-03-22 15:47:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124651,  0.000031181,  0.000074631,  0.000162091, 269.011376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000162091,  0.000074631
2017-03-22 15:47:19.148196, slv, 42010afffe8a0002(unknown)/1,  0.000124646,  0.000031181,  0.000121521,  0.000162091, 300.192376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000162091,  0.000121521
2017-03-22 15:47:19.908586, slv, 42010afffe8a0002(unknown)/1,  0.000124646,  0.000027472,  0.000121521,  0.000142150, 300.192376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000142150,  0.000121521
2017-03-22 15:47:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000010015,  0.000121521,  0.000087112, 327.664376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000087112,  0.000121521
2017-03-22 15:47:21.010554, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000010015,  0.000110649,  0.000087112, 317.649376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000087112,  0.000110649
2017-03-22 15:47:21.054845, slv, 42010afffe8a0002(unknown)/1,  0.000124051, -0.000010015,  0.000078314,  0.000087112, 317.649376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000087112,  0.000078314
2017-03-22 15:47:21.439328, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000010015,  0.000107105,  0.000087112, 317.649376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000087112,  0.000107105
2017-03-22 15:47:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000009965,  0.000107105,  0.000180982, 317.649376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000180982,  0.000107105
2017-03-22 15:47:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000005602,  0.000107105,  0.000077258, 327.614376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000077258,  0.000107105
2017-03-22 15:47:23.247218, slv, 42010afffe8a0002(unknown)/1,  0.000123085,  0.000005602,  0.000111818,  0.000077258, 333.216376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000077258,  0.000111818
2017-03-22 15:47:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123085, -0.000016499,  0.000111818,  0.000136347, 333.216376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000136347,  0.000111818
2017-03-22 15:47:24.685639, slv, 42010afffe8a0002(unknown)/1,  0.000122865, -0.000016499,  0.000110475,  0.000136347, 316.717376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000136347,  0.000110475
2017-03-22 15:47:24.860134, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000016499,  0.000114348,  0.000136347, 316.717376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000136347,  0.000114348
2017-03-22 15:47:24.908532, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000007421,  0.000114348,  0.000094784, 316.717376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000094784,  0.000114348
2017-03-22 15:47:25.550896, slv, 42010afffe8a0002(unknown)/1,  0.000122705, -0.000007421,  0.000099082,  0.000094784, 309.296376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000094784,  0.000099082
2017-03-22 15:47:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122705, -0.000002754,  0.000099082,  0.000145302, 309.296376953, S, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000145302,  0.000099082
2017-03-22 15:47:26.541070, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000002754,  0.000120670,  0.000145302, 306.542376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000145302,  0.000120670
2017-03-22 15:47:26.624209, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000002754,  0.000085176,  0.000145302, 306.542376953, D, 0.000133645, 1808, -0.000002842, 18187, 355, 56,  0.000145302,  0.000085176
2017-03-22 15:47:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000005945,  0.000085176,  0.000088121, 306.542376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000088121,  0.000085176
2017-03-22 15:47:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000005122,  0.000085176,  0.000146850, 300.597376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000146850,  0.000085176
2017-03-22 15:47:28.521750, slv, 42010afffe8a0002(unknown)/1,  0.000122581, -0.000005122,  0.000106251,  0.000146850, 295.475376953, D, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000146850,  0.000106251
2017-03-22 15:47:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122581,  0.000007934,  0.000106251,  0.000114206, 295.475376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000114206,  0.000106251
2017-03-22 15:47:29.367552, slv, 42010afffe8a0002(unknown)/1,  0.000122467,  0.000007934,  0.000093781,  0.000114206, 303.409376953, D, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000114206,  0.000093781
2017-03-22 15:47:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122467,  0.000005218,  0.000093781,  0.000141277, 303.409376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000141277,  0.000093781
2017-03-22 15:47:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122467,  0.000002334,  0.000093781,  0.000108325, 308.627376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000108325,  0.000093781
2017-03-22 15:47:31.036990, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000002334,  0.000082190,  0.000108325, 310.961376953, D, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000108325,  0.000082190
2017-03-22 15:47:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000004895,  0.000082190,  0.000146042, 310.961376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000146042,  0.000082190
2017-03-22 15:47:32.281719, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000004895,  0.000092101,  0.000146042, 315.856376953, D, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000146042,  0.000092101
2017-03-22 15:47:32.819060, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000004895,  0.000084578,  0.000146042, 315.856376953, D, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000146042,  0.000084578
2017-03-22 15:47:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000011260,  0.000084578,  0.000120391, 315.856376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000120391,  0.000084578
2017-03-22 15:47:33.366043, slv, 42010afffe8a0002(unknown)/1,  0.000121627,  0.000011260,  0.000091023,  0.000120391, 327.116376953, D, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000120391,  0.000091023
2017-03-22 15:47:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000003245,  0.000091023,  0.000116548, 327.116376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000116548,  0.000091023
2017-03-22 15:47:34.832128, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000003245,  0.000097854,  0.000116548, 323.871376953, D, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000116548,  0.000097854
2017-03-22 15:47:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000023565,  0.000097854,  0.000079338, 323.871376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000079338,  0.000097854
2017-03-22 15:47:35.850079, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000023565,  0.000106220,  0.000079338, 300.306376953, D, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000079338,  0.000106220
2017-03-22 15:47:35.901072, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000023565,  0.000075512,  0.000079338, 300.306376953, D, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000079338,  0.000075512
2017-03-22 15:47:35.908499, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000037336,  0.000075512,  0.000087874, 300.306376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000087874,  0.000075512
2017-03-22 15:47:36.689107, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000037336,  0.000080406,  0.000087874, 262.970376953, D, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000087874,  0.000080406
2017-03-22 15:47:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000009075,  0.000080406,  0.000134344, 262.970376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000134344,  0.000080406
2017-03-22 15:47:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000041636,  0.000080406,  0.000188677, 253.895376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000188677,  0.000080406
2017-03-22 15:47:38.218854, slv, 42010afffe8a0002(unknown)/1,  0.000119667,  0.000041636,  0.000069422,  0.000188677, 295.531376953, D, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000188677,  0.000069422
2017-03-22 15:47:38.290499, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000041636,  0.000094915,  0.000188677, 295.531376953, D, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000188677,  0.000094915
2017-03-22 15:47:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000012838,  0.000094915,  0.000076786, 295.531376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000076786,  0.000094915
2017-03-22 15:47:39.454649, slv, 42010afffe8a0002(unknown)/1,  0.000119973,  0.000012838,  0.000134589,  0.000076786, 308.369376953, D, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000076786,  0.000134589
2017-03-22 15:47:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000004230,  0.000134589,  0.000154640, 308.369376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000154640,  0.000134589
2017-03-22 15:47:40.908744, slv, 42010afffe8a0002(unknown)/1,  0.000119973,  0.000003304,  0.000134589,  0.000091915, 304.139376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000091915,  0.000134589
2017-03-22 15:47:41.103153, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000003304,  0.000096190,  0.000091915, 307.443376953, D, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000091915,  0.000096190
2017-03-22 15:47:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000017704,  0.000096190,  0.000112309, 307.443376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000112309,  0.000096190
2017-03-22 15:47:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000032386,  0.000096190,  0.000062236, 289.739376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000062236,  0.000096190
2017-03-22 15:47:42.956289, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000032386,  0.000110599,  0.000062236, 257.353376953, D, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000062236,  0.000110599
2017-03-22 15:47:43.404418, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000032386,  0.000086260,  0.000062236, 257.353376953, D, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000062236,  0.000086260
2017-03-22 15:47:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000032049,  0.000086260,  0.000111915, 257.353376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000111915,  0.000086260
2017-03-22 15:47:44.287188, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000032049,  0.000124397,  0.000111915, 225.304376953, D, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000111915,  0.000124397
2017-03-22 15:47:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000016932,  0.000124397,  0.000091054, 225.304376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000091054,  0.000124397
2017-03-22 15:47:45.909236, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000022925,  0.000124397,  0.000191280, 208.372376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000191280,  0.000124397
2017-03-22 15:47:45.927315, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000022925,  0.000098104,  0.000191280, 231.297376953, D, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000191280,  0.000098104
2017-03-22 15:47:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000034600,  0.000098104,  0.000114609, 231.297376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000114609,  0.000098104
2017-03-22 15:47:47.121508, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000034600,  0.000082696,  0.000114609, 265.897376953, D, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000114609,  0.000082696
2017-03-22 15:47:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000016862,  0.000082696,  0.000156061, 265.897376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000156061,  0.000082696
2017-03-22 15:47:47.982092, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000016862,  0.000076816,  0.000156061, 282.759376953, D, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000156061,  0.000076816
2017-03-22 15:47:48.456370, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000016862,  0.000078571,  0.000156061, 282.759376953, D, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000156061,  0.000078571
2017-03-22 15:47:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000000380,  0.000078571,  0.000079982, 282.759376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000079982,  0.000078571
2017-03-22 15:47:49.537006, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000000380,  0.000094018,  0.000079982, 282.379376953, D, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000079982,  0.000094018
2017-03-22 15:47:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000015439,  0.000094018,  0.000125496, 282.379376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000125496,  0.000094018
2017-03-22 15:47:50.259771, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000015439,  0.000078307,  0.000125496, 266.940376953, D, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000125496,  0.000078307
2017-03-22 15:47:50.778252, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000015439,  0.000084657,  0.000125496, 266.940376953, D, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000125496,  0.000084657
2017-03-22 15:47:50.908584, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000015851,  0.000084657,  0.000078314, 266.940376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000078314,  0.000084657
2017-03-22 15:47:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000010520,  0.000084657,  0.000135568, 251.089376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000135568,  0.000084657
2017-03-22 15:47:52.243214, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000010520,  0.000062188,  0.000135568, 240.569376953, D, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000135568,  0.000062188
2017-03-22 15:47:52.773906, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000010520,  0.000086402,  0.000135568, 240.569376953, D, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000135568,  0.000086402
2017-03-22 15:47:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000016950,  0.000086402,  0.000065020, 240.569376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000065020,  0.000086402
2017-03-22 15:47:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000008704,  0.000086402,  0.000151625, 223.619376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000151625,  0.000086402
2017-03-22 15:47:54.730634, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000008704,  0.000097645,  0.000151625, 214.915376953, D, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000151625,  0.000097645
2017-03-22 15:47:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000007167,  0.000097645,  0.000096775, 214.915376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000096775,  0.000097645
2017-03-22 15:47:55.908571, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000016699,  0.000097645,  0.000170701, 222.082376953, S, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000170701,  0.000097645
2017-03-22 15:47:56.370081, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000016699,  0.000085904,  0.000170701, 238.781376953, D, 0.000126133, 2702, 0.000001070, 24679, 314, 51,  0.000170701,  0.000085904
2017-03-22 15:47:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000016724,  0.000085904,  0.000096971, 238.781376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000096971,  0.000085904
2017-03-22 15:47:57.591357, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000016724,  0.000124862,  0.000096971, 255.505376953, D, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000096971,  0.000124862
2017-03-22 15:47:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000000413,  0.000124862,  0.000136612, 255.505376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000136612,  0.000124862
2017-03-22 15:47:58.538100, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000000413,  0.000083255,  0.000136612, 255.092376953, D, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000136612,  0.000083255
2017-03-22 15:47:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000004036,  0.000083255,  0.000105802, 255.092376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000105802,  0.000083255
2017-03-22 15:47:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000009022,  0.000083255,  0.000146479, 259.128376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000146479,  0.000083255
2017-03-22 15:48:00.260680, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000009022,  0.000132304,  0.000146479, 268.150376953, D, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000146479,  0.000132304
2017-03-22 15:48:00.908572, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000000139,  0.000132304,  0.000088153, 268.150376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000088153,  0.000132304
2017-03-22 15:48:01.379270, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000000139,  0.000110275,  0.000088153, 268.289376953, D, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000088153,  0.000110275
2017-03-22 15:48:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000011433,  0.000110275,  0.000123485, 268.289376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000123485,  0.000110275
2017-03-22 15:48:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000005940,  0.000110275,  0.000099172, 256.856376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000099172,  0.000110275
2017-03-22 15:48:03.171777, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000005940,  0.000094220,  0.000099172, 250.916376953, D, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000099172,  0.000094220
2017-03-22 15:48:03.907496, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000007103,  0.000094220,  0.000120857, 250.916376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000120857,  0.000094220
2017-03-22 15:48:04.563523, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000007103,  0.000088673,  0.000120857, 243.813376953, D, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000120857,  0.000088673
2017-03-22 15:48:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000003066,  0.000088673,  0.000106689, 243.813376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000106689,  0.000088673
2017-03-22 15:48:04.926756, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000003066,  0.000097333,  0.000106689, 240.747376953, D, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000106689,  0.000097333
2017-03-22 15:48:05.256562, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000003066,  0.000079332,  0.000106689, 240.747376953, D, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000106689,  0.000079332
2017-03-22 15:48:05.908756, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000007172,  0.000079332,  0.000140573, 240.747376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000140573,  0.000079332
2017-03-22 15:48:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000015960,  0.000079332,  0.000123762, 247.919376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000123762,  0.000079332
2017-03-22 15:48:07.195210, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000015960,  0.000097679,  0.000123762, 263.879376953, D, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000123762,  0.000097679
2017-03-22 15:48:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000026184,  0.000097679,  0.000160797, 263.879376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000160797,  0.000097679
2017-03-22 15:48:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000013444,  0.000097679,  0.000098056, 290.063376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000098056,  0.000097679
2017-03-22 15:48:09.024494, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000013444,  0.000128581,  0.000098056, 303.507376953, D, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000098056,  0.000128581
2017-03-22 15:48:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000003266,  0.000128581,  0.000127315, 303.507376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000127315,  0.000128581
2017-03-22 15:48:10.372128, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000003266,  0.000117212,  0.000127315, 300.241376953, D, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000127315,  0.000117212
2017-03-22 15:48:10.908688, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000002727,  0.000117212,  0.000099101, 300.241376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000099101,  0.000117212
2017-03-22 15:48:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000000534,  0.000117212,  0.000131731, 297.514376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000131731,  0.000117212
2017-03-22 15:48:12.361680, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000000534,  0.000085343,  0.000131731, 296.980376953, D, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000131731,  0.000085343
2017-03-22 15:48:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000015505,  0.000085343,  0.000069150, 296.980376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000069150,  0.000085343
2017-03-22 15:48:12.978846, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000015505,  0.000079699,  0.000069150, 281.475376953, D, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000069150,  0.000079699
2017-03-22 15:48:13.856226, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000015505,  0.000104820,  0.000069150, 281.475376953, D, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000069150,  0.000104820
2017-03-22 15:48:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000019709,  0.000104820,  0.000122387, 281.475376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000122387,  0.000104820
2017-03-22 15:48:13.917178, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000019709,  0.000068920,  0.000122387, 261.766376953, D, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000122387,  0.000068920
2017-03-22 15:48:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000010820,  0.000068920,  0.000085632, 261.766376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000085632,  0.000068920
2017-03-22 15:48:15.698322, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000010820,  0.000103697,  0.000085632, 250.946376953, D, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000085632,  0.000103697
2017-03-22 15:48:15.908612, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000004592,  0.000103697,  0.000134168, 250.946376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000134168,  0.000103697
2017-03-22 15:48:16.224125, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000004592,  0.000074147,  0.000134168, 246.354376953, D, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000134168,  0.000074147
2017-03-22 15:48:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000009308,  0.000074147,  0.000112894, 246.354376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000112894,  0.000074147
2017-03-22 15:48:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000028832,  0.000074147,  0.000172983, 255.662376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000172983,  0.000074147
2017-03-22 15:48:18.138096, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000028832,  0.000070413,  0.000172983, 284.494376953, D, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000172983,  0.000070413
2017-03-22 15:48:18.367406, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000028832,  0.000136803,  0.000172983, 284.494376953, D, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000172983,  0.000136803
2017-03-22 15:48:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000032200,  0.000136803,  0.000119992, 284.494376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000119992,  0.000136803
2017-03-22 15:48:19.775750, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000032200,  0.000081373,  0.000119992, 316.694376953, D, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000119992,  0.000081373
2017-03-22 15:48:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000010535,  0.000081373,  0.000130221, 316.694376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000130221,  0.000081373
2017-03-22 15:48:20.908402, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000009904,  0.000081373,  0.000118938, 327.229376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000118938,  0.000081373
2017-03-22 15:48:21.329780, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000009904,  0.000103719,  0.000118938, 337.133376953, D, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000118938,  0.000103719
2017-03-22 15:48:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000012777,  0.000103719,  0.000135833, 337.133376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000135833,  0.000103719
2017-03-22 15:48:22.753095, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000012777,  0.000080877,  0.000135833, 349.910376953, D, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000135833,  0.000080877
2017-03-22 15:48:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000013414,  0.000080877,  0.000120003, 349.910376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000120003,  0.000080877
2017-03-22 15:48:23.021899, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000013414,  0.000088870,  0.000120003, 363.324376953, D, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000120003,  0.000088870
2017-03-22 15:48:23.050035, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000013414,  0.000088284,  0.000120003, 363.324376953, D, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000120003,  0.000088284
2017-03-22 15:48:23.553902, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000013414,  0.000069807,  0.000120003, 363.324376953, D, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000120003,  0.000069807
2017-03-22 15:48:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000027738,  0.000069807,  0.000163896, 363.324376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000163896,  0.000069807
2017-03-22 15:48:24.545524, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000027738,  0.000100913,  0.000163896, 391.062376953, D, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000163896,  0.000100913
2017-03-22 15:48:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000015268,  0.000100913,  0.000094546, 391.062376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000094546,  0.000100913
2017-03-22 15:48:25.091935, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000015268,  0.000090933,  0.000094546, 406.330376953, D, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000094546,  0.000090933
2017-03-22 15:48:25.908589, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000001058,  0.000090933,  0.000135449, 406.330376953, S, 0.000119492, 1804, -0.000002259, 18663, 274, 36,  0.000135449,  0.000090933
2017-03-22 15:48:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000002386,  0.000090933,  0.000087636, 407.388376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000087636,  0.000090933
2017-03-22 15:48:27.060850, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000002386,  0.000113672,  0.000087636, 405.002376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000087636,  0.000113672
2017-03-22 15:48:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000011368,  0.000113672,  0.000117216, 405.002376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000117216,  0.000113672
2017-03-22 15:48:28.582865, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000011368,  0.000091620,  0.000117216, 393.634376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000117216,  0.000091620
2017-03-22 15:48:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000003598,  0.000091620,  0.000102733, 393.634376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000102733,  0.000091620
2017-03-22 15:48:29.085926, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000003598,  0.000089756,  0.000102733, 390.036376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000102733,  0.000089756
2017-03-22 15:48:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000036360,  0.000089756,  0.000196752, 390.036376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000196752,  0.000089756
2017-03-22 15:48:30.694152, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000036360,  0.000091104,  0.000196752, 426.396376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000196752,  0.000091104
2017-03-22 15:48:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000009644,  0.000091104,  0.000049200, 426.396376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000049200,  0.000091104
2017-03-22 15:48:31.437304, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000009644,  0.000096251,  0.000049200, 436.040376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000049200,  0.000096251
2017-03-22 15:48:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000020191,  0.000096251,  0.000137109, 436.040376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000137109,  0.000096251
2017-03-22 15:48:32.886929, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000020191,  0.000071359,  0.000137109, 415.849376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000137109,  0.000071359
2017-03-22 15:48:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000030045,  0.000071359,  0.000149206, 415.849376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000149206,  0.000071359
2017-03-22 15:48:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000031586,  0.000071359,  0.000139803, 445.894376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000139803,  0.000071359
2017-03-22 15:48:34.217564, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000031586,  0.000092187,  0.000139803, 477.480376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000139803,  0.000092187
2017-03-22 15:48:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000000356,  0.000092187,  0.000085277, 477.480376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000085277,  0.000092187
2017-03-22 15:48:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000003466,  0.000092187,  0.000147402, 477.124376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000147402,  0.000092187
2017-03-22 15:48:36.079265, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000003466,  0.000094158,  0.000147402, 480.590376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000147402,  0.000094158
2017-03-22 15:48:36.908618, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000011487,  0.000094158,  0.000101406, 480.590376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000101406,  0.000094158
2017-03-22 15:48:37.321636, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000011487,  0.000207721,  0.000101406, 492.077376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000101406,  0.000207721
2017-03-22 15:48:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000013796,  0.000207721,  0.000097307, 492.077376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000097307,  0.000207721
2017-03-22 15:48:38.043738, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000013796,  0.000096239,  0.000097307, 478.281376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000097307,  0.000096239
2017-03-22 15:48:38.268629, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000013796,  0.000093559,  0.000097307, 478.281376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000097307,  0.000093559
2017-03-22 15:48:38.907504, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000054706,  0.000093559,  0.000238718, 478.281376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000238718,  0.000093559
2017-03-22 15:48:39.840485, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000054706,  0.000110754,  0.000238718, 532.987376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000238718,  0.000110754
2017-03-22 15:48:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000058400,  0.000110754,  0.000104958, 532.987376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000104958,  0.000110754
2017-03-22 15:48:40.501314, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000058400,  0.000124256,  0.000104958, 591.387376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000104958,  0.000124256
2017-03-22 15:48:40.555295, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000058400,  0.000124851,  0.000104958, 591.387376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000104958,  0.000124851
2017-03-22 15:48:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000014599,  0.000124851,  0.000093555, 591.387376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000093555,  0.000124851
2017-03-22 15:48:41.474747, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000014599,  0.000125871,  0.000093555, 576.788376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000093555,  0.000125871
2017-03-22 15:48:41.908361, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000026220,  0.000125871,  0.000082183, 576.788376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000082183,  0.000125871
2017-03-22 15:48:42.124983, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000026220,  0.000124828,  0.000082183, 550.568376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000082183,  0.000124828
2017-03-22 15:48:42.796014, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000026220,  0.000114806,  0.000082183, 550.568376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000082183,  0.000114806
2017-03-22 15:48:42.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000028519,  0.000114806,  0.000202687, 550.568376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000202687,  0.000114806
2017-03-22 15:48:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000052639,  0.000114806,  0.000130105, 579.087376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000130105,  0.000114806
2017-03-22 15:48:44.592628, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000052639,  0.000125331,  0.000130105, 631.726376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000130105,  0.000125331
2017-03-22 15:48:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000010833,  0.000125331,  0.000075732, 631.726376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000075732,  0.000125331
2017-03-22 15:48:45.303843, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000010833,  0.000139037,  0.000075732, 620.893376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000075732,  0.000139037
2017-03-22 15:48:45.755933, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000010833,  0.000161855,  0.000075732, 620.893376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000075732,  0.000161855
2017-03-22 15:48:45.907969, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000196845,  0.000161855,  0.000545498, 620.893376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000545498,  0.000161855
2017-03-22 15:48:46.078401, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000196845,  0.000233692,  0.000545498, 817.738376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000545498,  0.000233692
2017-03-22 15:48:46.703254, slv, 42010afffe8a0002(unknown)/1,  0.000120006,  0.000196845,  0.000167904,  0.000545498, 817.738376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000545498,  0.000167904
2017-03-22 15:48:46.908535, slv, 42010afffe8a0002(unknown)/1,  0.000120006,  0.000194341,  0.000167904,  0.000076984, 817.738376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000076984,  0.000167904
2017-03-22 15:48:47.384453, slv, 42010afffe8a0002(unknown)/1,  0.000121769,  0.000194341,  0.000140955,  0.000076984, 1012.079376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000076984,  0.000140955
2017-03-22 15:48:47.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121769, -0.000042518,  0.000140955,  0.000079755, 1012.079376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000079755,  0.000140955
2017-03-22 15:48:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121769, -0.000076166,  0.000140955,  0.000011451, 969.561376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000011451,  0.000140955
2017-03-22 15:48:49.115024, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000076166,  0.000165262,  0.000011451, 893.395376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000011451,  0.000165262
2017-03-22 15:48:49.293941, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000076166,  0.000169146,  0.000011451, 893.395376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000011451,  0.000169146
2017-03-22 15:48:49.398395, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000076166,  0.000160521,  0.000011451, 893.395376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000011451,  0.000160521
2017-03-22 15:48:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000073842,  0.000160521,  0.000083029, 893.395376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000083029,  0.000160521
2017-03-22 15:48:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000030007,  0.000160521,  0.000097747, 819.553376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000097747,  0.000160521
2017-03-22 15:48:51.397661, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000030007,  0.000140880,  0.000097747, 789.546376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000097747,  0.000140880
2017-03-22 15:48:51.604568, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000030007,  0.000139603,  0.000097747, 789.546376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000097747,  0.000139603
2017-03-22 15:48:51.908807, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000031140,  0.000139603,  0.000080468, 789.546376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000080468,  0.000139603
2017-03-22 15:48:52.212822, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000031140,  0.000131191,  0.000080468, 758.406376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000080468,  0.000131191
2017-03-22 15:48:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000055478,  0.000131191,  0.000048653, 758.406376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000048653,  0.000131191
2017-03-22 15:48:53.203604, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000055478,  0.000162299,  0.000048653, 702.928376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000048653,  0.000162299
2017-03-22 15:48:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000055478,  0.000162299,  0.000080120, 702.928376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000080120,  0.000162299
2017-03-22 15:48:53.956788, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000055478,  0.000134910,  0.000080120, 647.450376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000080120,  0.000134910
2017-03-22 15:48:54.533835, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000055478,  0.000128991,  0.000080120, 647.450376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000080120,  0.000128991
2017-03-22 15:48:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000058529,  0.000128991,  0.000041909, 647.450376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000041909,  0.000128991
2017-03-22 15:48:55.046528, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000058529,  0.000151293,  0.000041909, 588.921376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000041909,  0.000151293
2017-03-22 15:48:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000039136,  0.000151293,  0.000118196, 588.921376953, S, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000118196,  0.000151293
2017-03-22 15:48:56.302649, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000039136,  0.000111507,  0.000118196, 549.785376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000118196,  0.000111507
2017-03-22 15:48:56.487789, slv, 42010afffe8a0002(unknown)/1,  0.000118779, -0.000039136,  0.000113332,  0.000118196, 549.785376953, D, 0.000115381, 1203, 0.000005620, 13293, 293, 49,  0.000118196,  0.000113332
2017-03-22 15:48:56.908747, slv, 42010afffe8a0002(unknown)/1,  0.000118779, -0.000015383,  0.000113332,  0.000088858, 549.785376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000088858,  0.000113332
2017-03-22 15:48:57.744119, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000015383,  0.000695113,  0.000088858, 534.402376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000088858,  0.000695113
2017-03-22 15:48:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000028977,  0.000695113,  0.000092855, 534.402376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000092855,  0.000695113
2017-03-22 15:48:58.449284, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000028977,  0.000111232,  0.000092855, 505.425376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000092855,  0.000111232
2017-03-22 15:48:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000053209,  0.000111232,  0.000044477, 505.425376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000044477,  0.000111232
2017-03-22 15:48:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000018545,  0.000111232,  0.000164155, 452.216376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000164155,  0.000111232
2017-03-22 15:48:59.964947, slv, 42010afffe8a0002(unknown)/1,  0.000122847, -0.000018545,  0.000119574,  0.000164155, 433.671376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000164155,  0.000119574
2017-03-22 15:49:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122847, -0.000001396,  0.000119574,  0.000078761, 433.671376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000078761,  0.000119574
2017-03-22 15:49:01.082271, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000001396,  0.000102746,  0.000078761, 432.275376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000078761,  0.000102746
2017-03-22 15:49:01.908511, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000023934,  0.000102746,  0.000118962, 432.275376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000118962,  0.000102746
2017-03-22 15:49:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000008717,  0.000102746,  0.000109092, 408.341376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000109092,  0.000102746
2017-03-22 15:49:03.030107, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000008717,  0.000112245,  0.000109092, 399.624376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000109092,  0.000112245
2017-03-22 15:49:03.267917, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000008717,  0.000126290,  0.000109092, 399.624376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000109092,  0.000126290
2017-03-22 15:49:03.907500, slv, 42010afffe8a0002(unknown)/1,  0.000122273,  0.000001509,  0.000126290,  0.000138944, 399.624376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000138944,  0.000126290
2017-03-22 15:49:04.610137, slv, 42010afffe8a0002(unknown)/1,  0.000122358,  0.000001509,  0.000136610,  0.000138944, 401.133376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000138944,  0.000136610
2017-03-22 15:49:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000023104,  0.000136610,  0.000059480, 401.133376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000059480,  0.000136610
2017-03-22 15:49:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000025402,  0.000136610,  0.000134432, 378.029376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000134432,  0.000136610
2017-03-22 15:49:06.129557, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000025402,  0.000118643,  0.000134432, 352.627376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000134432,  0.000118643
2017-03-22 15:49:06.908482, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000005704,  0.000118643,  0.000099029, 352.627376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000099029,  0.000118643
2017-03-22 15:49:07.028038, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000005704,  0.000096734,  0.000099029, 346.923376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000099029,  0.000096734
2017-03-22 15:49:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122350,  0.000025048,  0.000096734,  0.000195928, 346.923376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000195928,  0.000096734
2017-03-22 15:49:08.424081, slv, 42010afffe8a0002(unknown)/1,  0.000122414,  0.000025048,  0.000114000,  0.000195928, 371.971376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000195928,  0.000114000
2017-03-22 15:49:08.862834, slv, 42010afffe8a0002(unknown)/1,  0.000122840,  0.000025048,  0.000092870,  0.000195928, 371.971376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000195928,  0.000092870
2017-03-22 15:49:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122840,  0.000029027,  0.000092870,  0.000107315, 371.971376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000107315,  0.000092870
2017-03-22 15:49:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000000072,  0.000092870,  0.000138220, 400.998376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000138220,  0.000092870
2017-03-22 15:49:10.411665, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000000072,  0.000174443,  0.000138220, 400.926376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000138220,  0.000174443
2017-03-22 15:49:10.478481, slv, 42010afffe8a0002(unknown)/1,  0.000123579, -0.000000072,  0.000121190,  0.000138220, 400.926376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000138220,  0.000121190
2017-03-22 15:49:10.713780, slv, 42010afffe8a0002(unknown)/1,  0.000123614, -0.000000072,  0.000105687,  0.000138220, 400.926376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000138220,  0.000105687
2017-03-22 15:49:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123614, -0.000026565,  0.000105687,  0.000055104, 400.926376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000055104,  0.000105687
2017-03-22 15:49:10.973429, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000026565,  0.000097833,  0.000055104, 374.361376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000055104,  0.000097833
2017-03-22 15:49:11.492328, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000026565,  0.000097593,  0.000055104, 374.361376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000055104,  0.000097593
2017-03-22 15:49:11.908854, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000013312,  0.000097593,  0.000164388, 374.361376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000164388,  0.000097593
2017-03-22 15:49:12.049906, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000013312,  0.000113254,  0.000164388, 361.049376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000164388,  0.000113254
2017-03-22 15:49:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122268,  0.000022980,  0.000113254,  0.000126343, 361.049376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000126343,  0.000113254
2017-03-22 15:49:12.934474, slv, 42010afffe8a0002(unknown)/1,  0.000122333,  0.000022980,  0.000101624,  0.000126343, 384.029376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000126343,  0.000101624
2017-03-22 15:49:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122333,  0.000004647,  0.000101624,  0.000127554, 384.029376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000127554,  0.000101624
2017-03-22 15:49:14.134506, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000004647,  0.000100207,  0.000127554, 388.676376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000127554,  0.000100207
2017-03-22 15:49:14.422500, slv, 42010afffe8a0002(unknown)/1,  0.000122126,  0.000004647,  0.000114036,  0.000127554, 388.676376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000127554,  0.000114036
2017-03-22 15:49:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000022794,  0.000114036,  0.000071318, 388.676376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000071318,  0.000114036
2017-03-22 15:49:15.485871, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000022794,  0.000098104,  0.000071318, 365.882376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000071318,  0.000098104
2017-03-22 15:49:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000020159,  0.000098104,  0.000132313, 365.882376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000132313,  0.000098104
2017-03-22 15:49:16.790332, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000020159,  0.000098865,  0.000132313, 345.723376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000132313,  0.000098865
2017-03-22 15:49:16.908612, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000002880,  0.000098865,  0.000105234, 345.723376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000105234,  0.000098865
2017-03-22 15:49:17.077579, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000002880,  0.000140136,  0.000105234, 342.843376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000105234,  0.000140136
2017-03-22 15:49:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121447,  0.000015060,  0.000140136,  0.000167817, 342.843376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000167817,  0.000140136
2017-03-22 15:49:18.347751, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000015060,  0.000094303,  0.000167817, 357.903376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000167817,  0.000094303
2017-03-22 15:49:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000011669,  0.000094303,  0.000098500, 357.903376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000098500,  0.000094303
2017-03-22 15:49:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121532, -0.000002052,  0.000094303,  0.000140461, 369.572376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000140461,  0.000094303
2017-03-22 15:49:20.260258, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000002052,  0.000107174,  0.000140461, 367.520376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000140461,  0.000107174
2017-03-22 15:49:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000006167,  0.000107174,  0.000090361, 367.520376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000090361,  0.000107174
2017-03-22 15:49:21.538146, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000006167,  0.000127026,  0.000090361, 361.353376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000090361,  0.000127026
2017-03-22 15:49:21.561457, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000006167,  0.000132855,  0.000090361, 361.353376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000090361,  0.000132855
2017-03-22 15:49:21.908558, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000015421,  0.000132855,  0.000121783, 361.353376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000121783,  0.000132855
2017-03-22 15:49:22.050852, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000015421,  0.000092239,  0.000121783, 345.932376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000121783,  0.000092239
2017-03-22 15:49:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121174,  0.000002018,  0.000092239,  0.000124790, 345.932376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000124790,  0.000092239
2017-03-22 15:49:23.841344, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000002018,  0.000179789,  0.000124790, 347.950376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000124790,  0.000179789
2017-03-22 15:49:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000011937,  0.000179789,  0.000141565, 347.950376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000141565,  0.000179789
2017-03-22 15:49:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000005834,  0.000179789,  0.000089380, 359.887376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000089380,  0.000179789
2017-03-22 15:49:25.120746, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000005834,  0.000119079,  0.000089380, 354.053376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000089380,  0.000119079
2017-03-22 15:49:25.795137, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000005834,  0.000109058,  0.000089380, 354.053376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000089380,  0.000109058
2017-03-22 15:49:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121107,  0.000012011,  0.000109058,  0.000177056, 354.053376953, S, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000177056,  0.000109058
2017-03-22 15:49:26.841165, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000012011,  0.000108308,  0.000177056, 366.064376953, D, 0.000116198, 3236, 0.000004747, 63544, 598, 175,  0.000177056,  0.000108308
2017-03-22 15:49:26.908604, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000005101,  0.000108308,  0.000075358, 366.064376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000075358,  0.000108308
2017-03-22 15:49:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000030130,  0.000108308,  0.000227111, 371.165376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000227111,  0.000108308
2017-03-22 15:49:28.826198, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000030130,  0.000105022,  0.000227111, 401.295376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000227111,  0.000105022
2017-03-22 15:49:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000022177,  0.000105022,  0.000059973, 401.295376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000059973,  0.000105022
2017-03-22 15:49:29.016234, slv, 42010afffe8a0002(unknown)/1,  0.000121683,  0.000022177,  0.000109318,  0.000059973, 423.472376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000059973,  0.000109318
2017-03-22 15:49:29.179505, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000022177,  0.000134779,  0.000059973, 423.472376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000059973,  0.000134779
2017-03-22 15:49:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000022755,  0.000134779,  0.000137346, 423.472376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000137346,  0.000134779
2017-03-22 15:49:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000022218,  0.000134779,  0.000060626, 400.717376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000060626,  0.000134779
2017-03-22 15:49:31.112212, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000022218,  0.000127336,  0.000060626, 378.499376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000060626,  0.000127336
2017-03-22 15:49:31.539884, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000022218,  0.000121897,  0.000060626, 378.499376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000060626,  0.000121897
2017-03-22 15:49:31.909261, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000034005,  0.000121897,  0.000248953, 378.499376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000248953,  0.000121897
2017-03-22 15:49:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000060085,  0.000121897,  0.000111947, 412.504376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000111947,  0.000121897
2017-03-22 15:49:33.045160, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000060085,  0.000117700,  0.000111947, 472.589376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000111947,  0.000117700
2017-03-22 15:49:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000005380,  0.000117700,  0.000117751, 472.589376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000117751,  0.000117700
2017-03-22 15:49:34.497237, slv, 42010afffe8a0002(unknown)/1,  0.000120016, -0.000005380,  0.000112893,  0.000117751, 467.209376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000117751,  0.000112893
2017-03-22 15:49:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120016, -0.000016552,  0.000112893,  0.000089254, 467.209376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000089254,  0.000112893
2017-03-22 15:49:35.823392, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000016552,  0.000140038,  0.000089254, 450.657376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000089254,  0.000140038
2017-03-22 15:49:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000002636,  0.000140038,  0.000155972, 450.657376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000155972,  0.000140038
2017-03-22 15:49:36.724477, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000002636,  0.000140382,  0.000155972, 453.293376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000155972,  0.000140382
2017-03-22 15:49:36.908447, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000007212,  0.000140382,  0.000069658, 453.293376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000069658,  0.000140382
2017-03-22 15:49:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000021366,  0.000140382,  0.000127843, 446.081376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000127843,  0.000140382
2017-03-22 15:49:38.615352, slv, 42010afffe8a0002(unknown)/1,  0.000120648, -0.000021366,  0.000192475,  0.000127843, 424.715376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000127843,  0.000192475
2017-03-22 15:49:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120648, -0.000004929,  0.000192475,  0.000103064, 424.715376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000103064,  0.000192475
2017-03-22 15:49:39.489881, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000004929,  0.000107056,  0.000103064, 419.786376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000103064,  0.000107056
2017-03-22 15:49:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000007821,  0.000107056,  0.000154061, 419.786376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000154061,  0.000107056
2017-03-22 15:49:40.457811, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000007821,  0.000097581,  0.000154061, 427.607376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000154061,  0.000097581
2017-03-22 15:49:40.583814, slv, 42010afffe8a0002(unknown)/1,  0.000120846,  0.000007821,  0.000101543,  0.000154061, 427.607376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000154061,  0.000101543
2017-03-22 15:49:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000005287,  0.000101543,  0.000077045, 427.607376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000077045,  0.000101543
2017-03-22 15:49:41.718002, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000005287,  0.000101698,  0.000077045, 422.320376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000077045,  0.000101698
2017-03-22 15:49:41.908494, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000031149,  0.000101698,  0.000102155, 422.320376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000102155,  0.000101698
2017-03-22 15:49:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000012985,  0.000101698,  0.000113181, 391.171376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000113181,  0.000101698
2017-03-22 15:49:43.204745, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000012985,  0.000096596,  0.000113181, 378.186376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000113181,  0.000096596
2017-03-22 15:49:43.888115, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000012985,  0.000093232,  0.000113181, 378.186376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000113181,  0.000093232
2017-03-22 15:49:43.906821, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000012985,  0.000128872,  0.000113181, 378.186376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000113181,  0.000128872
2017-03-22 15:49:43.907230, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000040945,  0.000128872,  0.000045489, 378.186376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000045489,  0.000128872
2017-03-22 15:49:44.593489, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000040945,  0.000112945,  0.000045489, 337.241376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000045489,  0.000112945
2017-03-22 15:49:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000056306,  0.000112945,  0.000081404, 337.241376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000081404,  0.000112945
2017-03-22 15:49:45.564772, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000056306,  0.000113088,  0.000081404, 280.935376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000081404,  0.000113088
2017-03-22 15:49:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000019581,  0.000113088,  0.000118140, 280.935376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000118140,  0.000113088
2017-03-22 15:49:46.646750, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000019581,  0.000084244,  0.000118140, 261.354376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000118140,  0.000084244
2017-03-22 15:49:46.908545, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000007595,  0.000084244,  0.000104575, 261.354376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000104575,  0.000084244
2017-03-22 15:49:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000016319,  0.000084244,  0.000165658, 253.759376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000165658,  0.000084244
2017-03-22 15:49:48.637718, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000016319,  0.000093062,  0.000165658, 270.078376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000165658,  0.000093062
2017-03-22 15:49:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000019259,  0.000093062,  0.000110400, 270.078376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000110400,  0.000093062
2017-03-22 15:49:49.898229, slv, 42010afffe8a0002(unknown)/1,  0.000127111,  0.000019259,  0.002248148,  0.000110400, 289.337376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000110400,  0.002248148
2017-03-22 15:49:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127111, -0.000007909,  0.002248148,  0.000119634, 289.337376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000119634,  0.002248148
2017-03-22 15:49:50.248156, slv, 42010afffe8a0002(unknown)/1,  0.000135329, -0.000007909,  0.000133997,  0.000119634, 281.428376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000119634,  0.000133997
2017-03-22 15:49:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135329, -0.000011958,  0.000133997,  0.000118889, 281.428376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000118889,  0.000133997
2017-03-22 15:49:51.908495, slv, 42010afffe8a0002(unknown)/1,  0.000135329, -0.000005981,  0.000133997,  0.000139807, 269.470376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000139807,  0.000133997
2017-03-22 15:49:52.151733, slv, 42010afffe8a0002(unknown)/1,  0.000135553, -0.000005981,  0.000205106,  0.000139807, 263.489376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000139807,  0.000205106
2017-03-22 15:49:52.687602, slv, 42010afffe8a0002(unknown)/1,  0.000135679, -0.000005981,  0.000089765,  0.000139807, 263.489376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000139807,  0.000089765
2017-03-22 15:49:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135679, -0.000020007,  0.000089765,  0.000091187, 263.489376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000091187,  0.000089765
2017-03-22 15:49:53.062909, slv, 42010afffe8a0002(unknown)/1,  0.000135221, -0.000020007,  0.000104711,  0.000091187, 243.482376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000091187,  0.000104711
2017-03-22 15:49:53.455629, slv, 42010afffe8a0002(unknown)/1,  0.000134623, -0.000020007,  0.000100658,  0.000091187, 243.482376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000091187,  0.000100658
2017-03-22 15:49:53.781888, slv, 42010afffe8a0002(unknown)/1,  0.000133932, -0.000020007,  0.000078590,  0.000091187, 243.482376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000091187,  0.000078590
2017-03-22 15:49:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133932, -0.000028845,  0.000078590,  0.000120733, 243.482376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000120733,  0.000078590
2017-03-22 15:49:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133932, -0.000019003,  0.000078590,  0.000109124, 214.637376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000109124,  0.000078590
2017-03-22 15:49:55.436555, slv, 42010afffe8a0002(unknown)/1,  0.000133236, -0.000019003,  0.000078686,  0.000109124, 195.634376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000109124,  0.000078686
2017-03-22 15:49:55.907609, slv, 42010afffe8a0002(unknown)/1,  0.000133236,  0.000045143,  0.000078686,  0.000248331, 195.634376953, S, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000248331,  0.000078686
2017-03-22 15:49:56.503707, slv, 42010afffe8a0002(unknown)/1,  0.000133222,  0.000045143,  0.000093154,  0.000248331, 240.777376953, D, 0.000122142, 754, -0.000006124, 18379, 387, 46,  0.000248331,  0.000093154
2017-03-22 15:49:56.908581, slv, 42010afffe8a0002(unknown)/1,  0.000133222,  0.000073510,  0.000093154,  0.000165149, 240.777376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000165149,  0.000093154
2017-03-22 15:49:57.876009, slv, 42010afffe8a0002(unknown)/1,  0.000133522,  0.000073510,  0.000103142,  0.000165149, 314.287376953, D, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000165149,  0.000103142
2017-03-22 15:49:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133522,  0.000017862,  0.000103142,  0.000137320, 314.287376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000137320,  0.000103142
2017-03-22 15:49:58.907494, slv, 42010afffe8a0002(unknown)/1,  0.000133522, -0.000002785,  0.000103142,  0.000124153, 332.149376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000124153,  0.000103142
2017-03-22 15:49:59.515555, slv, 42010afffe8a0002(unknown)/1,  0.000133436, -0.000002785,  0.000119702,  0.000124153, 329.364376953, D, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000124153,  0.000119702
2017-03-22 15:49:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133436, -0.000001090,  0.000119702,  0.000140625, 329.364376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000140625,  0.000119702
2017-03-22 15:50:00.772611, slv, 42010afffe8a0002(unknown)/1,  0.000133280, -0.000001090,  0.000109295,  0.000140625, 328.274376953, D, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000140625,  0.000109295
2017-03-22 15:50:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133280, -0.000003630,  0.000109295,  0.000118831, 328.274376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000118831,  0.000109295
2017-03-22 15:50:01.909074, slv, 42010afffe8a0002(unknown)/1,  0.000133280,  0.000008936,  0.000109295,  0.000165600, 324.644376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000165600,  0.000109295
2017-03-22 15:50:02.308064, slv, 42010afffe8a0002(unknown)/1,  0.000133283,  0.000008936,  0.000118473,  0.000165600, 333.580376953, D, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000165600,  0.000118473
2017-03-22 15:50:02.907490, slv, 42010afffe8a0002(unknown)/1,  0.000133283,  0.000014016,  0.000118473,  0.000128995, 333.580376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000128995,  0.000118473
2017-03-22 15:50:03.880244, slv, 42010afffe8a0002(unknown)/1,  0.000133196,  0.000014016,  0.000097715,  0.000128995, 347.596376953, D, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000128995,  0.000097715
2017-03-22 15:50:03.907533, slv, 42010afffe8a0002(unknown)/1,  0.000133196,  0.000013087,  0.000097715,  0.000163659, 347.596376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000163659,  0.000097715
2017-03-22 15:50:04.907487, slv, 42010afffe8a0002(unknown)/1,  0.000133196,  0.000002110,  0.000097715,  0.000106954, 360.683376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000106954,  0.000097715
2017-03-22 15:50:05.564903, slv, 42010afffe8a0002(unknown)/1,  0.000132790,  0.000002110,  0.000095138,  0.000106954, 362.793376953, D, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000106954,  0.000095138
2017-03-22 15:50:05.907503, slv, 42010afffe8a0002(unknown)/1,  0.000132790,  0.000002508,  0.000095138,  0.000164048, 362.793376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000164048,  0.000095138
2017-03-22 15:50:06.605512, slv, 42010afffe8a0002(unknown)/1,  0.000132559,  0.000002508,  0.000105881,  0.000164048, 365.301376953, D, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000164048,  0.000105881
2017-03-22 15:50:06.908689, slv, 42010afffe8a0002(unknown)/1,  0.000132559, -0.000009473,  0.000105881,  0.000082355, 365.301376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000082355,  0.000105881
2017-03-22 15:50:07.629722, slv, 42010afffe8a0002(unknown)/1,  0.000132309, -0.000009473,  0.000113863,  0.000082355, 355.828376953, D, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000082355,  0.000113863
2017-03-22 15:50:07.908897, slv, 42010afffe8a0002(unknown)/1,  0.000132309,  0.000492995,  0.000113863,  0.001168503, 355.828376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.001168503,  0.000113863
2017-03-22 15:50:08.640379, slv, 42010afffe8a0002(unknown)/1,  0.000136199,  0.000492995,  0.000160252,  0.001168503, 848.823376953, D, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.001168503,  0.000160252
2017-03-22 15:50:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136199,  0.000485641,  0.000160252,  0.000071287, 848.823376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000071287,  0.000160252
2017-03-22 15:50:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136199, -0.000053853,  0.000160252,  0.000093405, 1334.464376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000093405,  0.000160252
2017-03-22 15:50:10.581910, slv, 42010afffe8a0002(unknown)/1,  0.000140399, -0.000053853,  0.000197794,  0.000093405, 1280.611376953, D, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000093405,  0.000197794
2017-03-22 15:50:10.907525, slv, 42010afffe8a0002(unknown)/1,  0.000140399, -0.000016963,  0.000197794,  0.000149268, 1280.611376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000149268,  0.000197794
2017-03-22 15:50:11.496794, slv, 42010afffe8a0002(unknown)/1,  0.000140746, -0.000016963,  0.000209956,  0.000149268, 1263.648376953, D, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000149268,  0.000209956
2017-03-22 15:50:11.908414, slv, 42010afffe8a0002(unknown)/1,  0.000140746, -0.000050574,  0.000209956,  0.000030729, 1263.648376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000030729,  0.000209956
2017-03-22 15:50:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000140746, -0.000111970,  0.000209956,  0.000026822, 1213.074376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000026822,  0.000209956
2017-03-22 15:50:13.381978, slv, 42010afffe8a0002(unknown)/1,  0.000140796, -0.000111970,  0.000189662,  0.000026822, 1101.104376953, D, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000026822,  0.000189662
2017-03-22 15:50:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000140796, -0.000104829,  0.000189662,  0.000045061, 1101.104376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000045061,  0.000189662
2017-03-22 15:50:14.291400, slv, 42010afffe8a0002(unknown)/1,  0.000140334, -0.000104829,  0.000183416,  0.000045061, 996.275376953, D, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000045061,  0.000183416
2017-03-22 15:50:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000140334, -0.000098898,  0.000183416,  0.000038272, 996.275376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000038272,  0.000183416
2017-03-22 15:50:15.332111, slv, 42010afffe8a0002(unknown)/1,  0.000139816, -0.000098898,  0.000161989,  0.000038272, 897.377376953, D, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000038272,  0.000161989
2017-03-22 15:50:15.907488, slv, 42010afffe8a0002(unknown)/1,  0.000139816, -0.000084303,  0.000161989,  0.000073272, 897.377376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000073272,  0.000161989
2017-03-22 15:50:16.351392, slv, 42010afffe8a0002(unknown)/1,  0.000139457, -0.000084303,  0.000193891,  0.000073272, 813.074376953, D, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000073272,  0.000193891
2017-03-22 15:50:16.747406, slv, 42010afffe8a0002(unknown)/1,  0.000139273, -0.000084303,  0.000170272,  0.000073272, 813.074376953, D, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000073272,  0.000170272
2017-03-22 15:50:16.908551, slv, 42010afffe8a0002(unknown)/1,  0.000139273, -0.000068072,  0.000170272,  0.000069672, 813.074376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000069672,  0.000170272
2017-03-22 15:50:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000139273, -0.000058723,  0.000170272,  0.000091426, 745.002376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000091426,  0.000170272
2017-03-22 15:50:18.471477, slv, 42010afffe8a0002(unknown)/1,  0.000139003, -0.000058723,  0.000152931,  0.000091426, 686.279376953, D, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000091426,  0.000152931
2017-03-22 15:50:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139003, -0.000052754,  0.000152931,  0.000081340, 686.279376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000081340,  0.000152931
2017-03-22 15:50:19.509347, slv, 42010afffe8a0002(unknown)/1,  0.000138682, -0.000052754,  0.000148020,  0.000081340, 633.525376953, D, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000081340,  0.000148020
2017-03-22 15:50:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138682, -0.000048249,  0.000148020,  0.000099845, 633.525376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000099845,  0.000148020
2017-03-22 15:50:20.591949, slv, 42010afffe8a0002(unknown)/1,  0.000138468, -0.000048249,  0.000170724,  0.000099845, 585.276376953, D, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000099845,  0.000170724
2017-03-22 15:50:20.907574, slv, 42010afffe8a0002(unknown)/1,  0.000138468, -0.000010178,  0.000170724,  0.000156948, 585.276376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000156948,  0.000170724
2017-03-22 15:50:21.287080, slv, 42010afffe8a0002(unknown)/1,  0.000138538, -0.000010178,  0.000144150,  0.000156948, 575.098376953, D, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000156948,  0.000144150
2017-03-22 15:50:21.406800, slv, 42010afffe8a0002(unknown)/1,  0.000138727, -0.000010178,  0.000144383,  0.000156948, 575.098376953, D, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000156948,  0.000144383
2017-03-22 15:50:21.908508, slv, 42010afffe8a0002(unknown)/1,  0.000138727,  0.000015295,  0.000144383,  0.000150838, 575.098376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000150838,  0.000144383
2017-03-22 15:50:22.480263, slv, 42010afffe8a0002(unknown)/1,  0.000138999,  0.000015295,  0.000172425,  0.000150838, 590.393376953, D, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000150838,  0.000172425
2017-03-22 15:50:22.907482, slv, 42010afffe8a0002(unknown)/1,  0.000138999, -0.000003059,  0.000172425,  0.000120770, 590.393376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000120770,  0.000172425
2017-03-22 15:50:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000138999, -0.000008523,  0.000172425,  0.000140181, 587.334376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000140181,  0.000172425
2017-03-22 15:50:24.433589, slv, 42010afffe8a0002(unknown)/1,  0.000139188, -0.000008523,  0.000140953,  0.000140181, 578.811376953, D, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000140181,  0.000140953
2017-03-22 15:50:24.905462, slv, 42010afffe8a0002(unknown)/1,  0.000139256, -0.000008523,  0.000152852,  0.000140181, 578.811376953, D, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000140181,  0.000152852
2017-03-22 15:50:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000139256, -0.000037694,  0.000152852,  0.000062686, 578.811376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000062686,  0.000152852
2017-03-22 15:50:25.882102, slv, 42010afffe8a0002(unknown)/1,  0.000139057, -0.000037694,  0.000150241,  0.000062686, 541.117376953, D, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000062686,  0.000150241
2017-03-22 15:50:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139057, -0.000057775,  0.000150241,  0.000100076, 541.117376953, S, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000100076,  0.000150241
2017-03-22 15:50:26.371472, slv, 42010afffe8a0002(unknown)/1,  0.000138597, -0.000057775,  0.000125471,  0.000100076, 483.342376953, D, 0.000124332, 6472, -0.000004176, 25291, 351, 86,  0.000100076,  0.000125471
2017-03-22 15:50:26.908652, slv, 42010afffe8a0002(unknown)/1,  0.000138597, -0.000038645,  0.000125471,  0.000100287, 483.342376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000100287,  0.000125471
2017-03-22 15:50:27.218458, slv, 42010afffe8a0002(unknown)/1,  0.000138150, -0.000038645,  0.000114239,  0.000100287, 444.697376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000100287,  0.000114239
2017-03-22 15:50:27.907515, slv, 42010afffe8a0002(unknown)/1,  0.000138150, -0.000023588,  0.000114239,  0.000129283, 444.697376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000129283,  0.000114239
2017-03-22 15:50:28.587815, slv, 42010afffe8a0002(unknown)/1,  0.000137851, -0.000023588,  0.000132191,  0.000129283, 421.109376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000129283,  0.000132191
2017-03-22 15:50:28.907526, slv, 42010afffe8a0002(unknown)/1,  0.000137851,  0.000004618,  0.000132191,  0.000155954, 421.109376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000155954,  0.000132191
2017-03-22 15:50:29.403407, slv, 42010afffe8a0002(unknown)/1,  0.000137826,  0.000004618,  0.000127479,  0.000155954, 425.727376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000155954,  0.000127479
2017-03-22 15:50:29.904702, slv, 42010afffe8a0002(unknown)/1,  0.000137827,  0.000004618,  0.000112210,  0.000155954, 425.727376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000155954,  0.000112210
2017-03-22 15:50:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000137827, -0.000021687,  0.000112210,  0.000076350, 425.727376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000076350,  0.000112210
2017-03-22 15:50:30.341126, slv, 42010afffe8a0002(unknown)/1,  0.000137694, -0.000021687,  0.000172870,  0.000076350, 404.040376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000076350,  0.000172870
2017-03-22 15:50:30.528839, slv, 42010afffe8a0002(unknown)/1,  0.000137308, -0.000021687,  0.000126402,  0.000076350, 404.040376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000076350,  0.000126402
2017-03-22 15:50:30.669585, slv, 42010afffe8a0002(unknown)/1,  0.000136645, -0.000021687,  0.000100358,  0.000076350, 404.040376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000076350,  0.000100358
2017-03-22 15:50:30.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136645, -0.000052774,  0.000100358,  0.000092572, 404.040376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000092572,  0.000100358
2017-03-22 15:50:31.909472, slv, 42010afffe8a0002(unknown)/1,  0.000136645, -0.000014293,  0.000100358,  0.000152132, 351.266376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000152132,  0.000100358
2017-03-22 15:50:32.362746, slv, 42010afffe8a0002(unknown)/1,  0.000136214, -0.000014293,  0.000107496,  0.000152132, 336.973376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000152132,  0.000107496
2017-03-22 15:50:32.907472, slv, 42010afffe8a0002(unknown)/1,  0.000136214,  0.000000911,  0.000107496,  0.000122549, 336.973376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000122549,  0.000107496
2017-03-22 15:50:33.907491, slv, 42010afffe8a0002(unknown)/1,  0.000136214, -0.000008255,  0.000107496,  0.000133367, 337.884376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000133367,  0.000107496
2017-03-22 15:50:34.085779, slv, 42010afffe8a0002(unknown)/1,  0.000136039, -0.000008255,  0.000106993,  0.000133367, 329.629376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000133367,  0.000106993
2017-03-22 15:50:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136039, -0.000007563,  0.000106993,  0.000123759, 329.629376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000123759,  0.000106993
2017-03-22 15:50:35.798538, slv, 42010afffe8a0002(unknown)/1,  0.000135794, -0.000007563,  0.000117429,  0.000123759, 322.066376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000123759,  0.000117429
2017-03-22 15:50:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135794,  0.000000243,  0.000117429,  0.000148561, 322.066376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000148561,  0.000117429
2017-03-22 15:50:36.908811, slv, 42010afffe8a0002(unknown)/1,  0.000135794,  0.000018826,  0.000117429,  0.000160681, 322.309376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000160681,  0.000117429
2017-03-22 15:50:37.176200, slv, 42010afffe8a0002(unknown)/1,  0.000135667,  0.000018826,  0.000108860,  0.000160681, 341.135376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000160681,  0.000108860
2017-03-22 15:50:37.907533, slv, 42010afffe8a0002(unknown)/1,  0.000135667,  0.000034669,  0.000108860,  0.000180119, 341.135376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000180119,  0.000108860
2017-03-22 15:50:37.939820, slv, 42010afffe8a0002(unknown)/1,  0.000135940,  0.000034669,  0.000162927,  0.000180119, 375.804376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000180119,  0.000162927
2017-03-22 15:50:38.676424, slv, 42010afffe8a0002(unknown)/1,  0.000136334,  0.000034669,  0.000121528,  0.000180119, 375.804376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000180119,  0.000121528
2017-03-22 15:50:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136334,  0.000005789,  0.000121528,  0.000103459, 375.804376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000103459,  0.000121528
2017-03-22 15:50:39.064600, slv, 42010afffe8a0002(unknown)/1,  0.000136235,  0.000005789,  0.000114888,  0.000103459, 381.593376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000103459,  0.000114888
2017-03-22 15:50:39.769494, slv, 42010afffe8a0002(unknown)/1,  0.000135910,  0.000005789,  0.000139869,  0.000103459, 381.593376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000103459,  0.000139869
2017-03-22 15:50:39.907524, slv, 42010afffe8a0002(unknown)/1,  0.000135910,  0.000000201,  0.000139869,  0.000169187, 381.593376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000169187,  0.000139869
2017-03-22 15:50:40.907501, slv, 42010afffe8a0002(unknown)/1,  0.000135910,  0.000023205,  0.000139869,  0.000149045, 381.794376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000149045,  0.000139869
2017-03-22 15:50:41.420854, slv, 42010afffe8a0002(unknown)/1,  0.000135786,  0.000023205,  0.000119485,  0.000149045, 404.999376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000149045,  0.000119485
2017-03-22 15:50:41.693961, slv, 42010afffe8a0002(unknown)/1,  0.000135728,  0.000023205,  0.000110617,  0.000149045, 404.999376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000149045,  0.000110617
2017-03-22 15:50:41.908583, slv, 42010afffe8a0002(unknown)/1,  0.000135728, -0.000007604,  0.000110617,  0.000107386, 404.999376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000107386,  0.000110617
2017-03-22 15:50:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135728, -0.000021075,  0.000110617,  0.000121919, 397.395376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000121919,  0.000110617
2017-03-22 15:50:43.308182, slv, 42010afffe8a0002(unknown)/1,  0.000135715, -0.000021075,  0.000158000,  0.000121919, 376.320376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000121919,  0.000158000
2017-03-22 15:50:43.907803, slv, 42010afffe8a0002(unknown)/1,  0.000135715,  0.000119369,  0.000158000,  0.000388261, 376.320376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000388261,  0.000158000
2017-03-22 15:50:44.000194, slv, 42010afffe8a0002(unknown)/1,  0.000136690,  0.000119369,  0.000124390,  0.000388261, 495.689376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000388261,  0.000124390
2017-03-22 15:50:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136690,  0.000092062,  0.000124390,  0.000068267, 495.689376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000068267,  0.000124390
2017-03-22 15:50:45.292455, slv, 42010afffe8a0002(unknown)/1,  0.000137403,  0.000092062,  0.000148418,  0.000068267, 587.751376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000068267,  0.000148418
2017-03-22 15:50:45.302439, slv, 42010afffe8a0002(unknown)/1,  0.000136902,  0.000092062,  0.000136302,  0.000068267, 587.751376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000068267,  0.000136302
2017-03-22 15:50:45.718353, slv, 42010afffe8a0002(unknown)/1,  0.000136427,  0.000092062,  0.000153267,  0.000068267, 587.751376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000068267,  0.000153267
2017-03-22 15:50:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136427, -0.000053553,  0.000153267,  0.000097743, 587.751376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000097743,  0.000153267
2017-03-22 15:50:46.048272, slv, 42010afffe8a0002(unknown)/1,  0.000136099, -0.000053553,  0.000142561,  0.000097743, 534.198376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000097743,  0.000142561
2017-03-22 15:50:46.908637, slv, 42010afffe8a0002(unknown)/1,  0.000136099, -0.000036323,  0.000142561,  0.000102137, 534.198376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000102137,  0.000142561
2017-03-22 15:50:47.140677, slv, 42010afffe8a0002(unknown)/1,  0.000135953, -0.000036323,  0.000164502,  0.000102137, 497.875376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000102137,  0.000164502
2017-03-22 15:50:47.907493, slv, 42010afffe8a0002(unknown)/1,  0.000135953, -0.000005608,  0.000164502,  0.000158699, 497.875376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000158699,  0.000164502
2017-03-22 15:50:48.251683, slv, 42010afffe8a0002(unknown)/1,  0.000136057, -0.000005608,  0.000144991,  0.000158699, 492.267376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000158699,  0.000144991
2017-03-22 15:50:48.701195, slv, 42010afffe8a0002(unknown)/1,  0.000136495, -0.000005608,  0.000194024,  0.000158699, 492.267376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000158699,  0.000194024
2017-03-22 15:50:48.866818, slv, 42010afffe8a0002(unknown)/1,  0.000136901, -0.000005608,  0.000138384,  0.000158699, 492.267376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000158699,  0.000138384
2017-03-22 15:50:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000136901, -0.000009280,  0.000138384,  0.000095595, 492.267376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000095595,  0.000138384
2017-03-22 15:50:49.907649, slv, 42010afffe8a0002(unknown)/1,  0.000136901,  0.000056336,  0.000138384,  0.000290880, 482.987376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000290880,  0.000138384
2017-03-22 15:50:49.931066, slv, 42010afffe8a0002(unknown)/1,  0.000137530,  0.000056336,  0.000120611,  0.000290880, 539.323376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000290880,  0.000120611
2017-03-22 15:50:50.852113, slv, 42010afffe8a0002(unknown)/1,  0.000138744,  0.000056336,  0.000158626,  0.000290880, 539.323376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000290880,  0.000158626
2017-03-22 15:50:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138744,  0.000052687,  0.000158626,  0.000090140, 539.323376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000090140,  0.000158626
2017-03-22 15:50:51.908585, slv, 42010afffe8a0002(unknown)/1,  0.000138744, -0.000050667,  0.000158626,  0.000086013, 592.010376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000086013,  0.000158626
2017-03-22 15:50:51.994280, slv, 42010afffe8a0002(unknown)/1,  0.000139217, -0.000050667,  0.000140634,  0.000086013, 541.343376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000086013,  0.000140634
2017-03-22 15:50:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000139217, -0.000039010,  0.000140634,  0.000113926, 541.343376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000113926,  0.000140634
2017-03-22 15:50:53.547743, slv, 42010afffe8a0002(unknown)/1,  0.000138910, -0.000039010,  0.000137635,  0.000113926, 502.333376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000113926,  0.000137635
2017-03-22 15:50:53.907535, slv, 42010afffe8a0002(unknown)/1,  0.000138910,  0.000023908,  0.000137635,  0.000212017, 502.333376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000212017,  0.000137635
2017-03-22 15:50:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000138910,  0.000015017,  0.000137635,  0.000095837, 526.241376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000095837,  0.000137635
2017-03-22 15:50:55.315572, slv, 42010afffe8a0002(unknown)/1,  0.000138830,  0.000015017,  0.000187786,  0.000095837, 541.258376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000095837,  0.000187786
2017-03-22 15:50:55.826940, slv, 42010afffe8a0002(unknown)/1,  0.000138731,  0.000015017,  0.000150466,  0.000095837, 541.258376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000095837,  0.000150466
2017-03-22 15:50:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138731, -0.000034546,  0.000150466,  0.000112710, 541.258376953, S, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000112710,  0.000150466
2017-03-22 15:50:56.195763, slv, 42010afffe8a0002(unknown)/1,  0.000138429, -0.000034546,  0.000118702,  0.000112710, 506.712376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000112710,  0.000118702
2017-03-22 15:50:56.464797, slv, 42010afffe8a0002(unknown)/1,  0.000138177, -0.000034546,  0.000145020,  0.000112710, 506.712376953, D, 0.000137304, 3032, 0.000008086, 137434, 650, 329,  0.000112710,  0.000145020
2017-03-22 15:50:56.908924, slv, 42010afffe8a0002(unknown)/1,  0.000138177, -0.000015223,  0.000145020,  0.000133751, 506.712376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000133751,  0.000145020
2017-03-22 15:50:57.412381, slv, 42010afffe8a0002(unknown)/1,  0.000138122, -0.000015223,  0.000147192,  0.000133751, 491.489376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000133751,  0.000147192
2017-03-22 15:50:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000138122,  0.000000162,  0.000147192,  0.000142873, 491.489376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000142873,  0.000147192
2017-03-22 15:50:57.968740, slv, 42010afffe8a0002(unknown)/1,  0.000138118,  0.000000162,  0.000127559,  0.000142873, 491.651376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000142873,  0.000127559
2017-03-22 15:50:58.378224, slv, 42010afffe8a0002(unknown)/1,  0.000138094,  0.000000162,  0.000133086,  0.000142873, 491.651376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000142873,  0.000133086
2017-03-22 15:50:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138094, -0.000013696,  0.000133086,  0.000105952, 491.651376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000105952,  0.000133086
2017-03-22 15:50:59.018800, slv, 42010afffe8a0002(unknown)/1,  0.000137952, -0.000013696,  0.000134139,  0.000105952, 477.955376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000105952,  0.000134139
2017-03-22 15:50:59.298231, slv, 42010afffe8a0002(unknown)/1,  0.000137742, -0.000013696,  0.000151892,  0.000105952, 477.955376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000105952,  0.000151892
2017-03-22 15:50:59.420236, slv, 42010afffe8a0002(unknown)/1,  0.000137472, -0.000013696,  0.000118109,  0.000105952, 477.955376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000105952,  0.000118109
2017-03-22 15:50:59.438278, slv, 42010afffe8a0002(unknown)/1,  0.000137131, -0.000013696,  0.000132463,  0.000105952, 477.955376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000105952,  0.000132463
2017-03-22 15:50:59.907528, slv, 42010afffe8a0002(unknown)/1,  0.000137131, -0.000002695,  0.000132463,  0.000163884, 477.955376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000163884,  0.000132463
2017-03-22 15:51:00.480924, slv, 42010afffe8a0002(unknown)/1,  0.000137018, -0.000002695,  0.000117377,  0.000163884, 475.260376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000163884,  0.000117377
2017-03-22 15:51:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137018, -0.000008627,  0.000117377,  0.000093011, 475.260376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000093011,  0.000117377
2017-03-22 15:51:01.339658, slv, 42010afffe8a0002(unknown)/1,  0.000136846, -0.000008627,  0.000129806,  0.000093011, 466.633376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000093011,  0.000129806
2017-03-22 15:51:01.745613, slv, 42010afffe8a0002(unknown)/1,  0.000136420, -0.000008627,  0.000122502,  0.000093011, 466.633376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000093011,  0.000122502
2017-03-22 15:51:01.908772, slv, 42010afffe8a0002(unknown)/1,  0.000136420, -0.000031241,  0.000122502,  0.000117944, 466.633376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000117944,  0.000122502
2017-03-22 15:51:02.907521, slv, 42010afffe8a0002(unknown)/1,  0.000136420, -0.000038909,  0.000122502,  0.000077077, 435.392376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000077077,  0.000122502
2017-03-22 15:51:03.493084, slv, 42010afffe8a0002(unknown)/1,  0.000135963, -0.000038909,  0.000135985,  0.000077077, 396.483376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000077077,  0.000135985
2017-03-22 15:51:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135963, -0.000025168,  0.000135985,  0.000144969, 396.483376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000144969,  0.000135985
2017-03-22 15:51:04.003148, slv, 42010afffe8a0002(unknown)/1,  0.000136140, -0.000025168,  0.000231236,  0.000144969, 371.315376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000144969,  0.000231236
2017-03-22 15:51:04.681997, slv, 42010afffe8a0002(unknown)/1,  0.000136612, -0.000025168,  0.000144346,  0.000144969, 371.315376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000144969,  0.000144346
2017-03-22 15:51:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136612,  0.000013114,  0.000144346,  0.000153835, 371.315376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000153835,  0.000144346
2017-03-22 15:51:05.907931, slv, 42010afffe8a0002(unknown)/1,  0.000136612,  0.000236036,  0.000144346,  0.000591462, 384.429376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000591462,  0.000144346
2017-03-22 15:51:06.043564, slv, 42010afffe8a0002(unknown)/1,  0.000138480,  0.000236036,  0.000143787,  0.000591462, 620.465376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000591462,  0.000143787
2017-03-22 15:51:06.908559, slv, 42010afffe8a0002(unknown)/1,  0.000138480,  0.000190872,  0.000143787,  0.000065373, 620.465376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000065373,  0.000143787
2017-03-22 15:51:07.245434, slv, 42010afffe8a0002(unknown)/1,  0.000140015,  0.000190872,  0.000146158,  0.000065373, 811.337376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000065373,  0.000146158
2017-03-22 15:51:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000140015, -0.000067572,  0.000146158,  0.000077977, 811.337376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000077977,  0.000146158
2017-03-22 15:51:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140015, -0.000059808,  0.000146158,  0.000082436, 743.765376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000082436,  0.000146158
2017-03-22 15:51:09.216488, slv, 42010afffe8a0002(unknown)/1,  0.000139616, -0.000059808,  0.000163848,  0.000082436, 683.957376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000082436,  0.000163848
2017-03-22 15:51:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000139616, -0.000017981,  0.000163848,  0.000161232, 683.957376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000161232,  0.000163848
2017-03-22 15:51:10.587651, slv, 42010afffe8a0002(unknown)/1,  0.000139626, -0.000017981,  0.000153497,  0.000161232, 665.976376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000161232,  0.000153497
2017-03-22 15:51:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000139626, -0.000008913,  0.000153497,  0.000100184, 665.976376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000100184,  0.000153497
2017-03-22 15:51:11.908776, slv, 42010afffe8a0002(unknown)/1,  0.000139626, -0.000032939,  0.000153497,  0.000113189, 657.063376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000113189,  0.000153497
2017-03-22 15:51:12.205304, slv, 42010afffe8a0002(unknown)/1,  0.000139804, -0.000032939,  0.000176073,  0.000113189, 624.124376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000113189,  0.000176073
2017-03-22 15:51:12.506013, slv, 42010afffe8a0002(unknown)/1,  0.000139737, -0.000032939,  0.000139544,  0.000113189, 624.124376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000113189,  0.000139544
2017-03-22 15:51:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139737, -0.000032415,  0.000139544,  0.000101342, 624.124376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000101342,  0.000139544
2017-03-22 15:51:12.969506, slv, 42010afffe8a0002(unknown)/1,  0.000139439, -0.000032415,  0.000128567,  0.000101342, 591.709376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000101342,  0.000128567
2017-03-22 15:51:13.697917, slv, 42010afffe8a0002(unknown)/1,  0.000139190, -0.000032415,  0.000162802,  0.000101342, 591.709376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000101342,  0.000162802
2017-03-22 15:51:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139190, -0.000045683,  0.000162802,  0.000086218, 591.709376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000086218,  0.000162802
2017-03-22 15:51:14.448076, slv, 42010afffe8a0002(unknown)/1,  0.000139226, -0.000045683,  0.000215665,  0.000086218, 546.026376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000086218,  0.000215665
2017-03-22 15:51:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000139226, -0.000060989,  0.000215665,  0.000070220, 546.026376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000070220,  0.000215665
2017-03-22 15:51:15.077051, slv, 42010afffe8a0002(unknown)/1,  0.000139056, -0.000060989,  0.000141204,  0.000070220, 485.037376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000070220,  0.000141204
2017-03-22 15:51:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000139056, -0.000033309,  0.000141204,  0.000141445, 485.037376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000141445,  0.000141204
2017-03-22 15:51:16.869418, slv, 42010afffe8a0002(unknown)/1,  0.000138702, -0.000033309,  0.000112829,  0.000141445, 451.728376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000141445,  0.000112829
2017-03-22 15:51:16.908614, slv, 42010afffe8a0002(unknown)/1,  0.000138702, -0.000020520,  0.000112829,  0.000095274, 451.728376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000095274,  0.000112829
2017-03-22 15:51:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000138702, -0.000021787,  0.000112829,  0.000138555, 431.208376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000138555,  0.000112829
2017-03-22 15:51:18.540512, slv, 42010afffe8a0002(unknown)/1,  0.000138545, -0.000021787,  0.000121878,  0.000138555, 409.421376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000138555,  0.000121878
2017-03-22 15:51:18.907491, slv, 42010afffe8a0002(unknown)/1,  0.000138545, -0.000002344,  0.000121878,  0.000134003, 409.421376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000134003,  0.000121878
2017-03-22 15:51:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138545,  0.000005531,  0.000121878,  0.000154150, 407.077376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000154150,  0.000121878
2017-03-22 15:51:20.311554, slv, 42010afffe8a0002(unknown)/1,  0.000138542,  0.000005531,  0.000138917,  0.000154150, 412.608376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000154150,  0.000138917
2017-03-22 15:51:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138542, -0.000016768,  0.000138917,  0.000089401, 412.608376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000089401,  0.000138917
2017-03-22 15:51:21.657340, slv, 42010afffe8a0002(unknown)/1,  0.000138288, -0.000016768,  0.000106645,  0.000089401, 395.840376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000089401,  0.000106645
2017-03-22 15:51:21.908820, slv, 42010afffe8a0002(unknown)/1,  0.000138288, -0.000031040,  0.000106645,  0.000125348, 395.840376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000125348,  0.000106645
2017-03-22 15:51:22.907482, slv, 42010afffe8a0002(unknown)/1,  0.000138288,  0.000002093,  0.000106645,  0.000155414, 364.800376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000155414,  0.000106645
2017-03-22 15:51:23.096053, slv, 42010afffe8a0002(unknown)/1,  0.000138041,  0.000002093,  0.000138378,  0.000155414, 366.893376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000155414,  0.000138378
2017-03-22 15:51:23.378237, slv, 42010afffe8a0002(unknown)/1,  0.000138145,  0.000002093,  0.000129582,  0.000155414, 366.893376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000155414,  0.000129582
2017-03-22 15:51:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138145, -0.000000946,  0.000129582,  0.000119127, 366.893376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000119127,  0.000129582
2017-03-22 15:51:24.907490, slv, 42010afffe8a0002(unknown)/1,  0.000138145, -0.000026977,  0.000129582,  0.000103208, 365.947376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000103208,  0.000129582
2017-03-22 15:51:25.092763, slv, 42010afffe8a0002(unknown)/1,  0.000138036, -0.000026977,  0.000136431,  0.000103208, 338.970376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000103208,  0.000136431
2017-03-22 15:51:25.907506, slv, 42010afffe8a0002(unknown)/1,  0.000138036, -0.000008432,  0.000136431,  0.000156108, 338.970376953, S, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000156108,  0.000136431
2017-03-22 15:51:26.800240, slv, 42010afffe8a0002(unknown)/1,  0.000137851, -0.000008432,  0.000109161,  0.000156108, 330.538376953, D, 0.000137033, 1115, 0.000000779, 40398, 440, 85,  0.000156108,  0.000109161
2017-03-22 15:51:26.908563, slv, 42010afffe8a0002(unknown)/1,  0.000137851, -0.000018063,  0.000109161,  0.000083653, 330.538376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000083653,  0.000109161
2017-03-22 15:51:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000137851, -0.000036219,  0.000109161,  0.000119611, 312.475376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000119611,  0.000109161
2017-03-22 15:51:28.029737, slv, 42010afffe8a0002(unknown)/1,  0.000137591, -0.000036219,  0.000099928,  0.000119611, 276.256376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000119611,  0.000099928
2017-03-22 15:51:28.300516, slv, 42010afffe8a0002(unknown)/1,  0.000137205, -0.000036219,  0.000112515,  0.000119611, 276.256376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000119611,  0.000112515
2017-03-22 15:51:28.417380, slv, 42010afffe8a0002(unknown)/1,  0.000136911, -0.000036219,  0.000121869,  0.000119611, 276.256376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000119611,  0.000121869
2017-03-22 15:51:28.907489, slv, 42010afffe8a0002(unknown)/1,  0.000136911, -0.000007298,  0.000121869,  0.000140556, 276.256376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000140556,  0.000121869
2017-03-22 15:51:29.907485, slv, 42010afffe8a0002(unknown)/1,  0.000136911,  0.000008010,  0.000121869,  0.000149287, 268.958376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000149287,  0.000121869
2017-03-22 15:51:30.287333, slv, 42010afffe8a0002(unknown)/1,  0.000136695,  0.000008010,  0.000101592,  0.000149287, 276.968376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000149287,  0.000101592
2017-03-22 15:51:30.837351, slv, 42010afffe8a0002(unknown)/1,  0.000136594,  0.000008010,  0.000120813,  0.000149287, 276.968376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000149287,  0.000120813
2017-03-22 15:51:30.907547, slv, 42010afffe8a0002(unknown)/1,  0.000136594,  0.000046707,  0.000120813,  0.000217633, 276.968376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000217633,  0.000120813
2017-03-22 15:51:31.076245, slv, 42010afffe8a0002(unknown)/1,  0.000136863,  0.000046707,  0.000127533,  0.000217633, 323.675376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000217633,  0.000127533
2017-03-22 15:51:31.911110, slv, 42010afffe8a0002(unknown)/1,  0.000136863,  0.000898067,  0.000127533,  0.001851960, 323.675376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.001851960,  0.000127533
2017-03-22 15:51:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000136863,  0.000804634,  0.000127533,  0.000031034, 1221.742376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000031034,  0.000127533
2017-03-22 15:51:32.963981, slv, 42010afffe8a0002(unknown)/1,  0.000137073,  0.000804634,  0.000225110,  0.000031034, 2026.376376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000031034,  0.000225110
2017-03-22 15:51:33.907265, slv, 42010afffe8a0002(unknown)/1,  0.000137073, -0.000135290,  0.000225110, -0.000027679, 2026.376376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128, -0.000027679,  0.000225110
2017-03-22 15:51:34.556420, slv, 42010afffe8a0002(unknown)/1,  0.000136900, -0.000135290,  0.000275572, -0.000027679, 1891.086376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128, -0.000027679,  0.000275572
2017-03-22 15:51:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000136900, -0.000160152,  0.000275572, -0.000018652, 1891.086376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128, -0.000018652,  0.000275572
2017-03-22 15:51:35.653907, slv, 42010afffe8a0002(unknown)/1,  0.000136663, -0.000160152,  0.000257708, -0.000018652, 1730.934376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128, -0.000018652,  0.000257708
2017-03-22 15:51:35.907318, slv, 42010afffe8a0002(unknown)/1,  0.000136663, -0.000152390,  0.000257708, -0.000012565, 1730.934376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128, -0.000012565,  0.000257708
2017-03-22 15:51:35.947637, slv, 42010afffe8a0002(unknown)/1,  0.000136683, -0.000152390,  0.000325361, -0.000012565, 1578.544376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128, -0.000012565,  0.000325361
2017-03-22 15:51:36.908642, slv, 42010afffe8a0002(unknown)/1,  0.000136683, -0.000155204,  0.000325361, -0.000024497, 1578.544376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128, -0.000024497,  0.000325361
2017-03-22 15:51:37.287398, slv, 42010afffe8a0002(unknown)/1,  0.000136631, -0.000155204,  0.000245051, -0.000024497, 1423.340376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128, -0.000024497,  0.000245051
2017-03-22 15:51:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000136631, -0.000132379,  0.000245051,  0.000033052, 1423.340376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000033052,  0.000245051
2017-03-22 15:51:38.895076, slv, 42010afffe8a0002(unknown)/1,  0.000136344, -0.000132379,  0.000219467,  0.000033052, 1290.961376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000033052,  0.000219467
2017-03-22 15:51:38.907292, slv, 42010afffe8a0002(unknown)/1,  0.000136344, -0.000132714,  0.000219467, -0.000025507, 1290.961376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128, -0.000025507,  0.000219467
2017-03-22 15:51:39.867354, slv, 42010afffe8a0002(unknown)/1,  0.000135900, -0.000132714,  0.000204729, -0.000025507, 1158.247376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128, -0.000025507,  0.000204729
2017-03-22 15:51:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000135900, -0.000118778,  0.000204729,  0.000060194, 1158.247376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000060194,  0.000204729
2017-03-22 15:51:40.568350, slv, 42010afffe8a0002(unknown)/1,  0.000135453, -0.000118778,  0.000189781,  0.000060194, 1039.469376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000060194,  0.000189781
2017-03-22 15:51:40.907307, slv, 42010afffe8a0002(unknown)/1,  0.000135453, -0.000113220,  0.000189781, -0.000015282, 1039.469376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128, -0.000015282,  0.000189781
2017-03-22 15:51:41.377207, slv, 42010afffe8a0002(unknown)/1,  0.000135059, -0.000113220,  0.000206341, -0.000015282, 926.249376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128, -0.000015282,  0.000206341
2017-03-22 15:51:41.908292, slv, 42010afffe8a0002(unknown)/1,  0.000135059, -0.000129436,  0.000206341,  0.000026921, 926.249376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000026921,  0.000206341
2017-03-22 15:51:42.320470, slv, 42010afffe8a0002(unknown)/1,  0.000134667, -0.000129436,  0.000221899,  0.000026921, 796.813376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000026921,  0.000221899
2017-03-22 15:51:42.392444, slv, 42010afffe8a0002(unknown)/1,  0.000134270, -0.000129436,  0.000161366,  0.000026921, 796.813376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000026921,  0.000161366
2017-03-22 15:51:42.818815, slv, 42010afffe8a0002(unknown)/1,  0.000133682, -0.000129436,  0.000171260,  0.000026921, 796.813376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000026921,  0.000171260
2017-03-22 15:51:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000133682, -0.000121160,  0.000171260, -0.000000500, 796.813376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128, -0.000000500,  0.000171260
2017-03-22 15:51:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133682, -0.000101314,  0.000171260,  0.000065235, 675.653376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000065235,  0.000171260
2017-03-22 15:51:44.062592, slv, 42010afffe8a0002(unknown)/1,  0.000133175, -0.000101314,  0.000141524,  0.000065235, 574.339376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000065235,  0.000141524
2017-03-22 15:51:44.598002, slv, 42010afffe8a0002(unknown)/1,  0.000132724, -0.000101314,  0.000145207,  0.000065235, 574.339376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000065235,  0.000145207
2017-03-22 15:51:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000132724, -0.000095520,  0.000145207,  0.000010129, 574.339376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000010129,  0.000145207
2017-03-22 15:51:45.752578, slv, 42010afffe8a0002(unknown)/1,  0.000132168, -0.000095520,  0.000168019,  0.000010129, 478.819376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000010129,  0.000168019
2017-03-22 15:51:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132168, -0.000079781,  0.000168019,  0.000095200, 478.819376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000095200,  0.000168019
2017-03-22 15:51:46.908505, slv, 42010afffe8a0002(unknown)/1,  0.000132168, -0.000044604,  0.000168019,  0.000079927, 399.038376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000079927,  0.000168019
2017-03-22 15:51:47.746416, slv, 42010afffe8a0002(unknown)/1,  0.000131621, -0.000044604,  0.000130464,  0.000079927, 354.434376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000079927,  0.000130464
2017-03-22 15:51:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131621, -0.000047127,  0.000130464,  0.000089607, 354.434376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000089607,  0.000130464
2017-03-22 15:51:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000131621, -0.000074379,  0.000130464,  0.000024877, 307.307376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000024877,  0.000130464
2017-03-22 15:51:48.910501, slv, 42010afffe8a0002(unknown)/1,  0.000130835, -0.000074379,  0.000090037,  0.000024877, 232.928376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000024877,  0.000090037
2017-03-22 15:51:49.857433, slv, 42010afffe8a0002(unknown)/1,  0.000129897, -0.000074379,  0.000143308,  0.000024877, 232.928376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000024877,  0.000143308
2017-03-22 15:51:49.907569, slv, 42010afffe8a0002(unknown)/1,  0.000129897,  0.000026037,  0.000143308,  0.000288715, 232.928376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000288715,  0.000143308
2017-03-22 15:51:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129897,  0.000054067,  0.000143308,  0.000079213, 258.965376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000079213,  0.000143308
2017-03-22 15:51:51.522104, slv, 42010afffe8a0002(unknown)/1,  0.000129349,  0.000054067,  0.000132019,  0.000079213, 313.032376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000079213,  0.000132019
2017-03-22 15:51:51.908568, slv, 42010afffe8a0002(unknown)/1,  0.000129349, -0.000048243,  0.000132019,  0.000083546, 313.032376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000083546,  0.000132019
2017-03-22 15:51:52.457281, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000048243,  0.000139139,  0.000083546, 264.789376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000083546,  0.000139139
2017-03-22 15:51:52.749699, slv, 42010afffe8a0002(unknown)/1,  0.000128733, -0.000048243,  0.000135691,  0.000083546, 264.789376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000083546,  0.000135691
2017-03-22 15:51:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128733, -0.000047147,  0.000135691,  0.000080240, 264.789376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000080240,  0.000135691
2017-03-22 15:51:53.852891, slv, 42010afffe8a0002(unknown)/1,  0.000128382, -0.000047147,  0.000125702,  0.000080240, 217.642376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000080240,  0.000125702
2017-03-22 15:51:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128382, -0.000032123,  0.000125702,  0.000112627, 217.642376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000112627,  0.000125702
2017-03-22 15:51:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128382, -0.000019039,  0.000125702,  0.000106058, 185.519376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000106058,  0.000125702
2017-03-22 15:51:55.070161, slv, 42010afffe8a0002(unknown)/1,  0.000128021, -0.000019039,  0.000109189,  0.000106058, 166.480376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000106058,  0.000109189
2017-03-22 15:51:55.076806, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000019039,  0.000097356,  0.000106058, 166.480376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000106058,  0.000097356
2017-03-22 15:51:55.887223, slv, 42010afffe8a0002(unknown)/1,  0.000127323, -0.000019039,  0.000115959,  0.000106058, 166.480376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000106058,  0.000115959
2017-03-22 15:51:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127323, -0.000024364,  0.000115959,  0.000100919, 166.480376953, S, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000100919,  0.000115959
2017-03-22 15:51:56.333884, slv, 42010afffe8a0002(unknown)/1,  0.000126977, -0.000024364,  0.000097801,  0.000100919, 142.116376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000100919,  0.000097801
2017-03-22 15:51:56.611338, slv, 42010afffe8a0002(unknown)/1,  0.000126594, -0.000024364,  0.000110107,  0.000100919, 142.116376953, D, 0.000138193, 1117, -0.000005872, 63105, 490, 128,  0.000100919,  0.000110107
2017-03-22 15:51:56.908414, slv, 42010afffe8a0002(unknown)/1,  0.000126594, -0.000032613,  0.000110107,  0.000087771, 142.116376953, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000087771,  0.000110107
2017-03-22 15:51:57.538445, slv, 42010afffe8a0002(unknown)/1,  0.000126236, -0.000032613,  0.000115956,  0.000087771, 109.503376953, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000087771,  0.000115956
2017-03-22 15:51:57.854851, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000032613,  0.000089619,  0.000087771, 109.503376953, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000087771,  0.000089619
2017-03-22 15:51:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000022100,  0.000089619,  0.000120374, 109.503376953, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000120374,  0.000089619
2017-03-22 15:51:58.682134, slv, 42010afffe8a0002(unknown)/1,  0.000125300, -0.000022100,  0.000089483,  0.000120374, 87.403376953, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000120374,  0.000089483
2017-03-22 15:51:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125300, -0.000018705,  0.000089483,  0.000093268, 87.403376953, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000093268,  0.000089483
2017-03-22 15:51:59.847884, slv, 42010afffe8a0002(unknown)/1,  0.000124978, -0.000018705,  0.000115567,  0.000093268, 68.698376953, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000093268,  0.000115567
2017-03-22 15:51:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124978, -0.000027106,  0.000115567,  0.000102797, 68.698376953, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000102797,  0.000115567
2017-03-22 15:52:00.051904, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000027106,  0.000084493,  0.000102797, 41.592376953, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000102797,  0.000084493
2017-03-22 15:52:00.471544, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000027106,  0.000118613,  0.000102797, 41.592376953, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000102797,  0.000118613
2017-03-22 15:52:00.734575, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000027106,  0.000072396,  0.000102797, 41.592376953, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000102797,  0.000072396
2017-03-22 15:52:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000037702,  0.000072396,  0.000070607, 41.592376953, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000070607,  0.000072396
2017-03-22 15:52:01.232050, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000037702,  0.000099351,  0.000070607, 3.890376953, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000070607,  0.000099351
2017-03-22 15:52:01.908447, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000018632,  0.000099351,  0.000139205, 3.890376953, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000139205,  0.000099351
2017-03-22 15:52:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000001167,  0.000099351,  0.000104950, -14.741623047, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000104950,  0.000099351
2017-03-22 15:52:02.991339, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000001167,  0.000088791,  0.000104950, -15.908623047, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000104950,  0.000088791
2017-03-22 15:52:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122739,  0.000003773,  0.000088791,  0.000148580, -15.908623047, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000148580,  0.000088791
2017-03-22 15:52:04.861337, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000003773,  0.000083419,  0.000148580, -12.135623047, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000148580,  0.000083419
2017-03-22 15:52:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000008771,  0.000083419,  0.000114185, -12.135623047, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000114185,  0.000083419
2017-03-22 15:52:05.907532, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000054473,  0.000083419,  0.000239728, -3.364623047, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000239728,  0.000083419
2017-03-22 15:52:06.331072, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000054473,  0.000076612,  0.000239728, 51.108376953, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000239728,  0.000076612
2017-03-22 15:52:06.791265, slv, 42010afffe8a0002(unknown)/1,  0.000123406,  0.000054473,  0.000112389,  0.000239728, 51.108376953, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000239728,  0.000112389
2017-03-22 15:52:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123406,  0.000027348,  0.000112389,  0.000060857, 51.108376953, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000060857,  0.000112389
2017-03-22 15:52:07.470022, slv, 42010afffe8a0002(unknown)/1,  0.000123470,  0.000027348,  0.000097064,  0.000060857, 78.456376953, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000060857,  0.000097064
2017-03-22 15:52:07.882936, slv, 42010afffe8a0002(unknown)/1,  0.000122826,  0.000027348,  0.000110151,  0.000060857, 78.456376953, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000060857,  0.000110151
2017-03-22 15:52:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000029324,  0.000110151,  0.000126726, 78.456376953, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000126726,  0.000110151
2017-03-22 15:52:08.415035, slv, 42010afffe8a0002(unknown)/1,  0.000122442, -0.000029324,  0.000095232,  0.000126726, 49.132376953, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000126726,  0.000095232
2017-03-22 15:52:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122442, -0.000006045,  0.000095232,  0.000106451, 49.132376953, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000106451,  0.000095232
2017-03-22 15:52:09.519908, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000006045,  0.000077486,  0.000106451, 43.087376953, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000106451,  0.000077486
2017-03-22 15:52:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122114,  0.000000136,  0.000077486,  0.000138376, 43.087376953, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000138376,  0.000077486
2017-03-22 15:52:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122114,  0.000034120,  0.000077486,  0.000174093, 43.223376953, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000174093,  0.000077486
2017-03-22 15:52:11.176661, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000034120,  0.000131531,  0.000174093, 77.343376953, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000174093,  0.000131531
2017-03-22 15:52:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000045844,  0.000131531,  0.000161829, 77.343376953, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000161829,  0.000131531
2017-03-22 15:52:12.244060, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000045844,  0.000122965,  0.000161829, 123.187376953, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000161829,  0.000122965
2017-03-22 15:52:12.503276, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000045844,  0.000079933,  0.000161829, 123.187376953, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000161829,  0.000079933
2017-03-22 15:52:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000009758,  0.000079933,  0.000102465, 123.187376953, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000102465,  0.000079933
2017-03-22 15:52:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000004757,  0.000079933,  0.000133339, 132.945376953, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000133339,  0.000079933
2017-03-22 15:52:14.153721, slv, 42010afffe8a0002(unknown)/1,  0.000122591, -0.000004757,  0.000098093,  0.000133339, 128.188376953, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000133339,  0.000098093
2017-03-22 15:52:14.385306, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000004757,  0.000081536,  0.000133339, 128.188376953, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000133339,  0.000081536
2017-03-22 15:52:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000019703,  0.000081536,  0.000072332, 128.188376953, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000072332,  0.000081536
2017-03-22 15:52:15.591264, slv, 42010afffe8a0002(unknown)/1,  0.000121912, -0.000019703,  0.000072714,  0.000072332, 108.485376953, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000072332,  0.000072714
2017-03-22 15:52:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121912, -0.000029462,  0.000072714,  0.000113073, 108.485376953, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000113073,  0.000072714
2017-03-22 15:52:16.906318, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000029462,  0.000058355,  0.000113073, 79.023376953, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000113073,  0.000058355
2017-03-22 15:52:16.907299, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000034393,  0.000058355,  0.000061294, 79.023376953, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000061294,  0.000058355
2017-03-22 15:52:17.908604, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000015379,  0.000058355,  0.000150434, 44.630376953, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000150434,  0.000058355
2017-03-22 15:52:18.073069, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000015379,  0.000104642,  0.000150434, 29.251376953, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000150434,  0.000104642
2017-03-22 15:52:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000012592,  0.000104642,  0.000066641, 29.251376953, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000066641,  0.000104642
2017-03-22 15:52:19.571296, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000012592,  0.000072072,  0.000066641, 16.659376953, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000066641,  0.000072072
2017-03-22 15:52:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000014314,  0.000072072,  0.000146409, 16.659376953, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000146409,  0.000072072
2017-03-22 15:52:19.989388, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000014314,  0.000098728,  0.000146409, 2.345376953, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000146409,  0.000098728
2017-03-22 15:52:20.373159, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000014314,  0.000081887,  0.000146409, 2.345376953, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000146409,  0.000081887
2017-03-22 15:52:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000001111,  0.000081887,  0.000096721, 2.345376953, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000096721,  0.000081887
2017-03-22 15:52:21.878173, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000001111,  0.000098924,  0.000096721, 3.456376953, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000096721,  0.000098924
2017-03-22 15:52:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000011448,  0.000098924,  0.000120651, 3.456376953, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000120651,  0.000098924
2017-03-22 15:52:22.908688, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000002316,  0.000098924,  0.000114763, -7.991623047, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000114763,  0.000098924
2017-03-22 15:52:23.106468, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000002316,  0.000080628,  0.000114763, -10.307623047, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000114763,  0.000080628
2017-03-22 15:52:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000006953,  0.000080628,  0.000138842, -10.307623047, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000138842,  0.000080628
2017-03-22 15:52:23.936812, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000006953,  0.000075717,  0.000138842, -3.354623047, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000138842,  0.000075717
2017-03-22 15:52:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000002988,  0.000075717,  0.000094263, -3.354623047, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000094263,  0.000075717
2017-03-22 15:52:25.719065, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000002988,  0.000078314,  0.000094263, -6.342623047, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000094263,  0.000078314
2017-03-22 15:52:25.874359, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000002988,  0.000075178,  0.000094263, -6.342623047, D, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000094263,  0.000075178
2017-03-22 15:52:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000011270,  0.000075178,  0.000166212, -6.342623047, S, 0.000133141, 3751, -0.000006281, 241197, 704, 577,  0.000166212,  0.000075178
2017-03-22 15:52:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000022037,  0.000075178,  0.000114920, 4.927376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000114920,  0.000075178
2017-03-22 15:52:27.021129, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000022037,  0.000085005,  0.000114920, 26.964376953, D, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000114920,  0.000085005
2017-03-22 15:52:27.630537, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000022037,  0.000080331,  0.000114920, 26.964376953, D, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000114920,  0.000080331
2017-03-22 15:52:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000015942,  0.000080331,  0.000153310, 26.964376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000153310,  0.000080331
2017-03-22 15:52:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000037576,  0.000080331,  0.000157479, 42.906376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000157479,  0.000080331
2017-03-22 15:52:28.951497, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000037576,  0.000074177,  0.000157479, 80.482376953, D, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000157479,  0.000074177
2017-03-22 15:52:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000021474,  0.000074177,  0.000120934, 80.482376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000120934,  0.000074177
2017-03-22 15:52:30.302181, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000021474,  0.000101045,  0.000120934, 101.956376953, D, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000120934,  0.000101045
2017-03-22 15:52:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000007592,  0.000101045,  0.000129475, 101.956376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000129475,  0.000101045
2017-03-22 15:52:31.331152, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000007592,  0.000082573,  0.000129475, 109.548376953, D, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000129475,  0.000082573
2017-03-22 15:52:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000023565,  0.000082573,  0.000152672, 109.548376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000152672,  0.000082573
2017-03-22 15:52:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000004929,  0.000082573,  0.000092061, 133.113376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000092061,  0.000082573
2017-03-22 15:52:32.914862, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000004929,  0.000066950,  0.000092061, 138.042376953, D, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000092061,  0.000066950
2017-03-22 15:52:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000008482,  0.000066950,  0.000125464, 138.042376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000125464,  0.000066950
2017-03-22 15:52:34.763016, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000008482,  0.000127814,  0.000125464, 129.560376953, D, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000125464,  0.000127814
2017-03-22 15:52:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000003601,  0.000127814,  0.000115623, 129.560376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000115623,  0.000127814
2017-03-22 15:52:35.551067, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000003601,  0.000078307,  0.000115623, 133.161376953, D, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000115623,  0.000078307
2017-03-22 15:52:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000012320,  0.000078307,  0.000142604, 133.161376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000142604,  0.000078307
2017-03-22 15:52:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000005605,  0.000078307,  0.000079694, 145.481376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000079694,  0.000078307
2017-03-22 15:52:37.004826, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000005605,  0.000113215,  0.000079694, 139.876376953, D, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000079694,  0.000113215
2017-03-22 15:52:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000013070,  0.000113215,  0.000179642, 139.876376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000179642,  0.000113215
2017-03-22 15:52:38.322539, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000013070,  0.000106067,  0.000179642, 152.946376953, D, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000179642,  0.000106067
2017-03-22 15:52:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000030150,  0.000106067,  0.000113590, 152.946376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000113590,  0.000106067
2017-03-22 15:52:39.570722, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000030150,  0.000102027,  0.000113590, 183.096376953, D, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000113590,  0.000102027
2017-03-22 15:52:39.703060, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000030150,  0.000096177,  0.000113590, 183.096376953, D, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000113590,  0.000096177
2017-03-22 15:52:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000009115,  0.000096177,  0.000137598, 183.096376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000137598,  0.000096177
2017-03-22 15:52:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000010200,  0.000096177,  0.000115737, 192.211376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000115737,  0.000096177
2017-03-22 15:52:41.433571, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000010200,  0.000098337,  0.000115737, 202.411376953, D, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000115737,  0.000098337
2017-03-22 15:52:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000011842,  0.000098337,  0.000140719, 202.411376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000140719,  0.000098337
2017-03-22 15:52:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000004267,  0.000098337,  0.000083356, 214.253376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000083356,  0.000098337
2017-03-22 15:52:43.213909, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000004267,  0.000120247,  0.000083356, 209.986376953, D, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000083356,  0.000120247
2017-03-22 15:52:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000005555,  0.000120247,  0.000137956, 209.986376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000137956,  0.000120247
2017-03-22 15:52:44.451127, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000005555,  0.000303955,  0.000137956, 204.431376953, D, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000137956,  0.000303955
2017-03-22 15:52:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000006926,  0.000303955,  0.000081134, 204.431376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000081134,  0.000303955
2017-03-22 15:52:45.838145, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000006926,  0.000085880,  0.000081134, 197.505376953, D, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000081134,  0.000085880
2017-03-22 15:52:45.908805, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000008866,  0.000085880,  0.000135337, 197.505376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000135337,  0.000085880
2017-03-22 15:52:46.685671, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000008866,  0.000087935,  0.000135337, 188.639376953, D, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000135337,  0.000087935
2017-03-22 15:52:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000001244,  0.000087935,  0.000096623, 188.639376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000096623,  0.000087935
2017-03-22 15:52:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000014906,  0.000087935,  0.000167327, 187.395376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000167327,  0.000087935
2017-03-22 15:52:48.181889, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000014906,  0.000079949,  0.000167327, 202.301376953, D, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000167327,  0.000079949
2017-03-22 15:52:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000021292,  0.000079949,  0.000109404, 202.301376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000109404,  0.000079949
2017-03-22 15:52:49.219330, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000021292,  0.000095788,  0.000109404, 223.593376953, D, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000109404,  0.000095788
2017-03-22 15:52:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000010919,  0.000095788,  0.000146528, 223.593376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000146528,  0.000095788
2017-03-22 15:52:50.298409, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000010919,  0.000128087,  0.000146528, 234.512376953, D, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000146528,  0.000128087
2017-03-22 15:52:50.908548, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000000999,  0.000128087,  0.000089548, 234.512376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000089548,  0.000128087
2017-03-22 15:52:51.000499, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000000999,  0.000129318,  0.000089548, 235.511376953, D, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000089548,  0.000129318
2017-03-22 15:52:51.352828, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000000999,  0.000097585,  0.000089548, 235.511376953, D, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000089548,  0.000097585
2017-03-22 15:52:51.598415, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000000999,  0.000116627,  0.000089548, 235.511376953, D, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000089548,  0.000116627
2017-03-22 15:52:51.798724, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000000999,  0.000110697,  0.000089548, 235.511376953, D, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000089548,  0.000110697
2017-03-22 15:52:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000011213,  0.000110697,  0.000121480, 235.511376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000121480,  0.000110697
2017-03-22 15:52:52.568996, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000011213,  0.000102714,  0.000121480, 224.298376953, D, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000121480,  0.000102714
2017-03-22 15:52:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000001299,  0.000102714,  0.000108544, 224.298376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000108544,  0.000102714
2017-03-22 15:52:53.198236, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000001299,  0.000095257,  0.000108544, 222.999376953, D, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000108544,  0.000095257
2017-03-22 15:52:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000015289,  0.000095257,  0.000154351, 222.999376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000154351,  0.000095257
2017-03-22 15:52:54.903357, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000015289,  0.000084438,  0.000154351, 238.288376953, D, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000154351,  0.000084438
2017-03-22 15:52:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000007313,  0.000084438,  0.000092362, 238.288376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000092362,  0.000084438
2017-03-22 15:52:55.908608, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000006067,  0.000084438,  0.000127506, 245.601376953, S, 0.000122334, 1954, -0.000004573, 22914, 42, 48,  0.000127506,  0.000084438
2017-03-22 15:52:56.901858, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000006067,  0.000084903,  0.000127506, 239.534376953, D, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000127506,  0.000084903
2017-03-22 15:52:56.907279, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000028891,  0.000084903,  0.000046665, 239.534376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000046665,  0.000084903
2017-03-22 15:52:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000016182,  0.000084903,  0.000152873, 210.643376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000152873,  0.000084903
2017-03-22 15:52:58.361395, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000016182,  0.000087172,  0.000152873, 194.461376953, D, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000152873,  0.000087172
2017-03-22 15:52:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000012123,  0.000087172,  0.000103230, 194.461376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000103230,  0.000087172
2017-03-22 15:52:59.848689, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000012123,  0.000075473,  0.000103230, 206.584376953, D, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000103230,  0.000075473
2017-03-22 15:52:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000009410,  0.000075473,  0.000109588, 206.584376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000109588,  0.000075473
2017-03-22 15:53:00.002557, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000009410,  0.000220025,  0.000109588, 197.174376953, D, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000109588,  0.000220025
2017-03-22 15:53:00.608589, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000009410,  0.000109740,  0.000109588, 197.174376953, D, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000109588,  0.000109740
2017-03-22 15:53:00.705136, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000009410,  0.000083386,  0.000109588, 197.174376953, D, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000109588,  0.000083386
2017-03-22 15:53:00.908634, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000002485,  0.000083386,  0.000117211, 197.174376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000117211,  0.000083386
2017-03-22 15:53:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000021620,  0.000083386,  0.000158103, 194.689376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000158103,  0.000083386
2017-03-22 15:53:02.179832, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000021620,  0.000146662,  0.000158103, 216.309376953, D, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000158103,  0.000146662
2017-03-22 15:53:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000028066,  0.000146662,  0.000130233, 216.309376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000130233,  0.000146662
2017-03-22 15:53:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000010019,  0.000146662,  0.000122140, 244.375376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000122140,  0.000146662
2017-03-22 15:53:04.136432, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000010019,  0.000097126,  0.000122140, 254.394376953, D, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000122140,  0.000097126
2017-03-22 15:53:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000010202,  0.000097126,  0.000090022, 254.394376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000090022,  0.000097126
2017-03-22 15:53:05.261927, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000010202,  0.000110625,  0.000090022, 244.192376953, D, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000090022,  0.000110625
2017-03-22 15:53:05.908548, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000008600,  0.000110625,  0.000125398, 244.192376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000125398,  0.000110625
2017-03-22 15:53:06.320302, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000008600,  0.000142589,  0.000125398, 235.592376953, D, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000125398,  0.000142589
2017-03-22 15:53:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000013591,  0.000142589,  0.000134243, 235.592376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000134243,  0.000142589
2017-03-22 15:53:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000018400,  0.000142589,  0.000135030, 249.183376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000135030,  0.000142589
2017-03-22 15:53:08.124891, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000018400,  0.000127382,  0.000135030, 267.583376953, D, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000135030,  0.000127382
2017-03-22 15:53:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000000824,  0.000127382,  0.000096049, 267.583376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000096049,  0.000127382
2017-03-22 15:53:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000007808,  0.000127382,  0.000121318, 266.759376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000121318,  0.000127382
2017-03-22 15:53:10.038272, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000007808,  0.000108441,  0.000121318, 258.951376953, D, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000121318,  0.000108441
2017-03-22 15:53:10.550309, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000007808,  0.000127169,  0.000121318, 258.951376953, D, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000121318,  0.000127169
2017-03-22 15:53:10.908547, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000008481,  0.000127169,  0.000128777, 258.951376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000128777,  0.000127169
2017-03-22 15:53:11.672496, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000008481,  0.000105563,  0.000128777, 267.432376953, D, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000128777,  0.000105563
2017-03-22 15:53:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000006303,  0.000105563,  0.000117175, 267.432376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000117175,  0.000105563
2017-03-22 15:53:12.833992, slv, 42010afffe8a0002(unknown)/1,  0.000116611,  0.000006303,  0.000091429,  0.000117175, 273.735376953, D, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000117175,  0.000091429
2017-03-22 15:53:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000012473,  0.000091429,  0.000091194, 273.735376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000091194,  0.000091429
2017-03-22 15:53:13.478151, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000012473,  0.000109110,  0.000091194, 261.262376953, D, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000091194,  0.000109110
2017-03-22 15:53:13.907580, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000084393,  0.000109110,  0.000310588, 261.262376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000310588,  0.000109110
2017-03-22 15:53:14.330842, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000084393,  0.000124118,  0.000310588, 345.655376953, D, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000310588,  0.000124118
2017-03-22 15:53:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000072798,  0.000124118,  0.000068441, 345.655376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000068441,  0.000124118
2017-03-22 15:53:15.272468, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000072798,  0.000106276,  0.000068441, 418.453376953, D, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000068441,  0.000106276
2017-03-22 15:53:15.908657, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000031645,  0.000106276,  0.000102916, 418.453376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000102916,  0.000106276
2017-03-22 15:53:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000025725,  0.000106276,  0.000080834, 386.808376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000080834,  0.000106276
2017-03-22 15:53:17.153639, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000025725,  0.000129788,  0.000080834, 361.083376953, D, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000080834,  0.000129788
2017-03-22 15:53:17.393260, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000025725,  0.000109921,  0.000080834, 361.083376953, D, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000080834,  0.000109921
2017-03-22 15:53:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000028706,  0.000109921,  0.000096358, 361.083376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000096358,  0.000109921
2017-03-22 15:53:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000021532,  0.000109921,  0.000094585, 332.377376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000094585,  0.000109921
2017-03-22 15:53:19.182351, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000021532,  0.000112899,  0.000094585, 310.845376953, D, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000094585,  0.000112899
2017-03-22 15:53:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000010235,  0.000112899,  0.000118679, 310.845376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000118679,  0.000112899
2017-03-22 15:53:20.559625, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000010235,  0.000102950,  0.000118679, 300.610376953, D, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000118679,  0.000102950
2017-03-22 15:53:20.908626, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000006605,  0.000102950,  0.000127846, 300.610376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000127846,  0.000102950
2017-03-22 15:53:21.836670, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000006605,  0.000140456,  0.000127846, 307.215376953, D, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000127846,  0.000140456
2017-03-22 15:53:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000000518,  0.000140456,  0.000106449, 307.215376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000106449,  0.000140456
2017-03-22 15:53:22.704574, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000000518,  0.000106440,  0.000106449, 307.733376953, D, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000106449,  0.000106440
2017-03-22 15:53:22.783900, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000000518,  0.000096797,  0.000106449, 307.733376953, D, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000106449,  0.000096797
2017-03-22 15:53:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000016461,  0.000096797,  0.000093838, 307.733376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000093838,  0.000096797
2017-03-22 15:53:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000009460,  0.000096797,  0.000120310, 291.272376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000120310,  0.000096797
2017-03-22 15:53:24.413099, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000009460,  0.000094221,  0.000120310, 281.812376953, D, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000120310,  0.000094221
2017-03-22 15:53:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000001095,  0.000094221,  0.000110378, 281.812376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000110378,  0.000094221
2017-03-22 15:53:25.526591, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000001095,  0.000111017,  0.000110378, 280.717376953, D, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000110378,  0.000111017
2017-03-22 15:53:25.806010, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000001095,  0.000051921,  0.000110378, 280.717376953, D, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000110378,  0.000051921
2017-03-22 15:53:25.908579, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000067792,  0.000051921,  0.000257464, 280.717376953, S, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000257464,  0.000051921
2017-03-22 15:53:26.205481, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000067792,  0.000086937,  0.000257464, 348.509376953, D, 0.000116871, 552, 0.000007820, 12478, 173, 59,  0.000257464,  0.000086937
2017-03-22 15:53:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000056219,  0.000086937,  0.000086968, 348.509376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000086968,  0.000086937
2017-03-22 15:53:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000022020,  0.000086937,  0.000101153, 404.728376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000101153,  0.000086937
2017-03-22 15:53:27.948112, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000022020,  0.000097483,  0.000101153, 382.708376953, D, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000101153,  0.000097483
2017-03-22 15:53:28.907954, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000278994,  0.000097483,  0.000689305, 382.708376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000689305,  0.000097483
2017-03-22 15:53:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000279106,  0.000097483,  0.000101684, 661.702376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000101684,  0.000097483
2017-03-22 15:53:29.932722, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000279106,  0.000129410,  0.000101684, 940.808376953, D, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000101684,  0.000129410
2017-03-22 15:53:30.330508, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000279106,  0.000142914,  0.000101684, 940.808376953, D, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000101684,  0.000142914
2017-03-22 15:53:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000071558,  0.000142914, -0.000012122, 940.808376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57, -0.000012122,  0.000142914
2017-03-22 15:53:31.532569, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000071558,  0.000196142, -0.000012122, 869.250376953, D, 0.000116447, 434, 0.000003633, 28652, 277, 57, -0.000012122,  0.000196142
2017-03-22 15:53:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000095529,  0.000196142,  0.000053501, 869.250376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000053501,  0.000196142
2017-03-22 15:53:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000054350,  0.000196142,  0.000070093, 773.721376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000070093,  0.000196142
2017-03-22 15:53:33.004287, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000054350,  0.000156017,  0.000070093, 719.371376953, D, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000070093,  0.000156017
2017-03-22 15:53:33.555766, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000054350,  0.000164226,  0.000070093, 719.371376953, D, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000070093,  0.000164226
2017-03-22 15:53:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000034492,  0.000164226,  0.000092990, 719.371376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000092990,  0.000164226
2017-03-22 15:53:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000049808,  0.000164226,  0.000039234, 684.879376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000039234,  0.000164226
2017-03-22 15:53:35.363852, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000049808,  0.000226153,  0.000039234, 635.071376953, D, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000039234,  0.000226153
2017-03-22 15:53:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000051035,  0.000226153,  0.000090678, 635.071376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000090678,  0.000226153
2017-03-22 15:53:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000047474,  0.000226153,  0.000046498, 584.036376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000046498,  0.000226153
2017-03-22 15:53:36.932036, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000047474,  0.000184191,  0.000046498, 536.562376953, D, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000046498,  0.000184191
2017-03-22 15:53:36.957895, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000047474,  0.000120210,  0.000046498, 536.562376953, D, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000046498,  0.000120210
2017-03-22 15:53:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000047193,  0.000120210,  0.000091101, 536.562376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000091101,  0.000120210
2017-03-22 15:53:38.722513, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000047193,  0.000118199,  0.000091101, 489.369376953, D, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000091101,  0.000118199
2017-03-22 15:53:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000040860,  0.000118199,  0.000058681, 489.369376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000058681,  0.000118199
2017-03-22 15:53:39.416072, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000040860,  0.000118175,  0.000058681, 448.509376953, D, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000058681,  0.000118175
2017-03-22 15:53:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000034352,  0.000118175,  0.000103476, 448.509376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000103476,  0.000118175
2017-03-22 15:53:40.500184, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000034352,  0.000101846,  0.000103476, 414.157376953, D, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000103476,  0.000101846
2017-03-22 15:53:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000028130,  0.000101846,  0.000070519, 414.157376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000070519,  0.000101846
2017-03-22 15:53:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000024691,  0.000101846,  0.000110046, 386.027376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000110046,  0.000101846
2017-03-22 15:53:42.069295, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000024691,  0.000107510,  0.000110046, 361.336376953, D, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000110046,  0.000107510
2017-03-22 15:53:42.676160, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000024691,  0.000098659,  0.000110046, 361.336376953, D, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000110046,  0.000098659
2017-03-22 15:53:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000023298,  0.000098659,  0.000073031, 361.336376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000073031,  0.000098659
2017-03-22 15:53:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000022824,  0.000098659,  0.000110719, 338.038376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000110719,  0.000098659
2017-03-22 15:53:44.272149, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000022824,  0.000092544,  0.000110719, 315.214376953, D, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000110719,  0.000092544
2017-03-22 15:53:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000018285,  0.000092544,  0.000081927, 315.214376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000081927,  0.000092544
2017-03-22 15:53:44.963399, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000018285,  0.000113616,  0.000081927, 296.929376953, D, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000081927,  0.000113616
2017-03-22 15:53:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000003318,  0.000113616,  0.000153512, 296.929376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000153512,  0.000113616
2017-03-22 15:53:46.731728, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000003318,  0.000129363,  0.000153512, 300.247376953, D, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000153512,  0.000129363
2017-03-22 15:53:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000001890,  0.000129363,  0.000071362, 300.247376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000071362,  0.000129363
2017-03-22 15:53:46.971680, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000001890,  0.000101473,  0.000071362, 298.357376953, D, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000071362,  0.000101473
2017-03-22 15:53:47.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000015379,  0.000101473,  0.000126611, 298.357376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000126611,  0.000101473
2017-03-22 15:53:48.515456, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000015379,  0.000094519,  0.000126611, 282.978376953, D, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000126611,  0.000094519
2017-03-22 15:53:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000002540,  0.000094519,  0.000096785, 282.978376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000096785,  0.000094519
2017-03-22 15:53:49.225333, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000002540,  0.000117838,  0.000096785, 280.438376953, D, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000096785,  0.000117838
2017-03-22 15:53:49.346317, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000002540,  0.000120408,  0.000096785, 280.438376953, D, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000096785,  0.000120408
2017-03-22 15:53:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000001342,  0.000120408,  0.000133951, 280.438376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000133951,  0.000120408
2017-03-22 15:53:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000000585,  0.000120408,  0.000095095, 281.780376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000095095,  0.000120408
2017-03-22 15:53:51.129641, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000000585,  0.000096224,  0.000095095, 282.365376953, D, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000095095,  0.000096224
2017-03-22 15:53:51.628403, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000000585,  0.000092575,  0.000095095, 282.365376953, D, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000095095,  0.000092575
2017-03-22 15:53:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000013391,  0.000092575,  0.000105515, 282.365376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000105515,  0.000092575
2017-03-22 15:53:52.908410, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000003405,  0.000092575,  0.000128207, 268.974376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000128207,  0.000092575
2017-03-22 15:53:53.126574, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000003405,  0.000093265,  0.000128207, 272.379376953, D, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000128207,  0.000093265
2017-03-22 15:53:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000015138,  0.000093265,  0.000128807, 272.379376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000128807,  0.000093265
2017-03-22 15:53:54.186785, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000015138,  0.000116089,  0.000128807, 287.517376953, D, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000128807,  0.000116089
2017-03-22 15:53:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000014501,  0.000116089,  0.000068805, 287.517376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000068805,  0.000116089
2017-03-22 15:53:55.553456, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000014501,  0.000104633,  0.000068805, 273.016376953, D, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000068805,  0.000104633
2017-03-22 15:53:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000023957,  0.000104633,  0.000109809, 273.016376953, S, 0.000116447, 434, 0.000003633, 28652, 277, 57,  0.000109809,  0.000104633
2017-03-22 15:53:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000022518,  0.000104633,  0.000071546, 249.059376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000071546,  0.000104633
2017-03-22 15:53:57.130807, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000022518,  0.000101068,  0.000071546, 226.541376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000071546,  0.000101068
2017-03-22 15:53:57.820100, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000022518,  0.000096865,  0.000071546, 226.541376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000071546,  0.000096865
2017-03-22 15:53:57.907518, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000038150,  0.000096865,  0.000230300, 226.541376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000230300,  0.000096865
2017-03-22 15:53:58.300083, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000038150,  0.000087404,  0.000230300, 264.691376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000230300,  0.000087404
2017-03-22 15:53:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000065145,  0.000087404,  0.000124832, 264.691376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000124832,  0.000087404
2017-03-22 15:53:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000008943,  0.000087404,  0.000118039, 329.836376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000118039,  0.000087404
2017-03-22 15:54:00.156905, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000008943,  0.000097166,  0.000118039, 338.779376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000118039,  0.000097166
2017-03-22 15:54:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000029996,  0.000097166,  0.000047277, 338.779376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000047277,  0.000097166
2017-03-22 15:54:01.245490, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000029996,  0.000137763,  0.000047277, 308.783376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000047277,  0.000137763
2017-03-22 15:54:01.467935, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000029996,  0.000109068,  0.000047277, 308.783376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000047277,  0.000109068
2017-03-22 15:54:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000026602,  0.000109068,  0.000124526, 308.783376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000124526,  0.000109068
2017-03-22 15:54:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000012082,  0.000109068,  0.000124021, 282.181376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000124021,  0.000109068
2017-03-22 15:54:03.309188, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000012082,  0.000097319,  0.000124021, 294.263376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000124021,  0.000097319
2017-03-22 15:54:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000009308,  0.000097319,  0.000118699, 294.263376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000118699,  0.000097319
2017-03-22 15:54:04.795465, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000009308,  0.000122392,  0.000118699, 303.571376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000118699,  0.000122392
2017-03-22 15:54:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000003228,  0.000122392,  0.000111640, 303.571376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000111640,  0.000122392
2017-03-22 15:54:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000018302,  0.000122392,  0.000148905, 306.799376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000148905,  0.000122392
2017-03-22 15:54:06.219923, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000018302,  0.000117043,  0.000148905, 325.101376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000148905,  0.000117043
2017-03-22 15:54:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000010014,  0.000117043,  0.000055240, 325.101376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000055240,  0.000117043
2017-03-22 15:54:07.532837, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000010014,  0.000129540,  0.000055240, 315.087376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000055240,  0.000129540
2017-03-22 15:54:07.570344, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000010014,  0.000090953,  0.000055240, 315.087376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000055240,  0.000090953
2017-03-22 15:54:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000028787,  0.000090953,  0.000111138, 315.087376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000111138,  0.000090953
2017-03-22 15:54:08.802672, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000028787,  0.000097307,  0.000111138, 286.300376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000111138,  0.000097307
2017-03-22 15:54:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000033154,  0.000097307,  0.000045692, 286.300376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000045692,  0.000097307
2017-03-22 15:54:09.683722, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000033154,  0.000102921,  0.000045692, 253.146376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000045692,  0.000102921
2017-03-22 15:54:09.747176, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000033154,  0.000082048,  0.000045692, 253.146376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000045692,  0.000082048
2017-03-22 15:54:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000008047,  0.000082048,  0.000159989, 253.146376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000159989,  0.000082048
2017-03-22 15:54:10.743950, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000008047,  0.000093400,  0.000159989, 245.099376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000159989,  0.000093400
2017-03-22 15:54:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000040470,  0.000093400,  0.000141489, 245.099376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000141489,  0.000093400
2017-03-22 15:54:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000039699,  0.000093400,  0.000158211, 285.569376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000158211,  0.000093400
2017-03-22 15:54:12.318450, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000039699,  0.000089654,  0.000158211, 325.268376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000158211,  0.000089654
2017-03-22 15:54:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000027652,  0.000089654,  0.000117633, 325.268376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000117633,  0.000089654
2017-03-22 15:54:13.465948, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000027652,  0.000122546,  0.000117633, 352.920376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000117633,  0.000122546
2017-03-22 15:54:13.908493, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000000361,  0.000122546,  0.000104048, 352.920376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000104048,  0.000122546
2017-03-22 15:54:14.031741, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000000361,  0.000125642,  0.000104048, 353.281376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000104048,  0.000125642
2017-03-22 15:54:14.212988, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000000361,  0.000090518,  0.000104048, 353.281376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000104048,  0.000090518
2017-03-22 15:54:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000015993,  0.000090518,  0.000149114, 353.281376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000149114,  0.000090518
2017-03-22 15:54:14.956409, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000015993,  0.000124364,  0.000149114, 369.274376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000149114,  0.000124364
2017-03-22 15:54:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000028150,  0.000124364,  0.000128499, 369.274376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000128499,  0.000124364
2017-03-22 15:54:16.213203, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000028150,  0.000073104,  0.000128499, 397.424376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000128499,  0.000073104
2017-03-22 15:54:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000008024,  0.000073104,  0.000076992, 397.424376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000076992,  0.000073104
2017-03-22 15:54:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000020503,  0.000073104,  0.000103666, 389.400376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000103666,  0.000073104
2017-03-22 15:54:18.162778, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000020503,  0.000113902,  0.000103666, 368.897376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000103666,  0.000113902
2017-03-22 15:54:18.908526, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000022425,  0.000113902,  0.000073053, 368.897376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000073053,  0.000113902
2017-03-22 15:54:19.145986, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000022425,  0.000106520,  0.000073053, 346.472376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000073053,  0.000106520
2017-03-22 15:54:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000021634,  0.000106520,  0.000104975, 346.472376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000104975,  0.000106520
2017-03-22 15:54:19.946606, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000021634,  0.000098348,  0.000104975, 324.838376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000104975,  0.000098348
2017-03-22 15:54:20.605777, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000021634,  0.000094269,  0.000104975, 324.838376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000104975,  0.000094269
2017-03-22 15:54:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000017166,  0.000094269,  0.000081427, 324.838376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000081427,  0.000094269
2017-03-22 15:54:21.709892, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000017166,  0.000115465,  0.000081427, 307.672376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000081427,  0.000115465
2017-03-22 15:54:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000014159,  0.000115465,  0.000110433, 307.672376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000110433,  0.000115465
2017-03-22 15:54:22.293658, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000014159,  0.000089793,  0.000110433, 293.513376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000110433,  0.000089793
2017-03-22 15:54:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000029361,  0.000089793,  0.000050682, 293.513376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000050682,  0.000089793
2017-03-22 15:54:23.451526, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000029361,  0.000096805,  0.000050682, 264.152376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000050682,  0.000096805
2017-03-22 15:54:23.908488, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000021453,  0.000096805,  0.000125723, 264.152376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000125723,  0.000096805
2017-03-22 15:54:24.053759, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000021453,  0.000113385,  0.000125723, 242.699376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000125723,  0.000113385
2017-03-22 15:54:24.907490, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000058172,  0.000113385,  0.000209374, 242.699376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000209374,  0.000113385
2017-03-22 15:54:25.697574, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000058172,  0.000084212,  0.000209374, 300.871376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000209374,  0.000084212
2017-03-22 15:54:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000074537,  0.000084212,  0.000158625, 300.871376953, S, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000158625,  0.000084212
2017-03-22 15:54:26.222027, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000074537,  0.000102297,  0.000158625, 375.408376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000158625,  0.000102297
2017-03-22 15:54:26.401509, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000074537,  0.000129331,  0.000158625, 375.408376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000158625,  0.000129331
2017-03-22 15:54:26.734553, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000074537,  0.000102746,  0.000158625, 375.408376953, D, 0.000114889, 1079, -0.000003315, 81816, 444, 199,  0.000158625,  0.000102746
2017-03-22 15:54:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000013759,  0.000102746,  0.000034451, 375.408376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000034451,  0.000102746
2017-03-22 15:54:27.738903, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000013759,  0.000113074,  0.000034451, 361.649376953, D, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000034451,  0.000113074
2017-03-22 15:54:27.774997, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000013759,  0.000102611,  0.000034451, 361.649376953, D, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000034451,  0.000102611
2017-03-22 15:54:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000049598,  0.000102611,  0.000087487, 361.649376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000087487,  0.000102611
2017-03-22 15:54:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000034447,  0.000102611,  0.000063996, 312.051376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000063996,  0.000102611
2017-03-22 15:54:29.196492, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000034447,  0.000095220,  0.000063996, 277.604376953, D, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000063996,  0.000095220
2017-03-22 15:54:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000021483,  0.000095220,  0.000112851, 277.604376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000112851,  0.000095220
2017-03-22 15:54:30.423274, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000021483,  0.000135388,  0.000112851, 256.121376953, D, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000112851,  0.000135388
2017-03-22 15:54:30.907512, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000057418,  0.000135388,  0.000221115, 256.121376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000221115,  0.000135388
2017-03-22 15:54:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000059902,  0.000135388,  0.000117699, 313.539376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000117699,  0.000135388
2017-03-22 15:54:32.300533, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000059902,  0.000099305,  0.000117699, 373.441376953, D, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000117699,  0.000099305
2017-03-22 15:54:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000017007,  0.000099305,  0.000067401, 373.441376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000067401,  0.000099305
2017-03-22 15:54:33.208199, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000017007,  0.000106902,  0.000067401, 356.434376953, D, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000067401,  0.000106902
2017-03-22 15:54:33.859220, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000017007,  0.000124519,  0.000067401, 356.434376953, D, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000067401,  0.000124519
2017-03-22 15:54:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000005061,  0.000124519,  0.000141234, 356.434376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000141234,  0.000124519
2017-03-22 15:54:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000012166,  0.000124519,  0.000101392, 351.373376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000101392,  0.000124519
2017-03-22 15:54:35.049276, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000012166,  0.000117109,  0.000101392, 363.539376953, D, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000101392,  0.000117109
2017-03-22 15:54:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000011662,  0.000117109,  0.000140124, 363.539376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000140124,  0.000117109
2017-03-22 15:54:35.994429, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000011662,  0.000111920,  0.000140124, 375.201376953, D, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000140124,  0.000111920
2017-03-22 15:54:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000002573,  0.000111920,  0.000083247, 375.201376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000083247,  0.000111920
2017-03-22 15:54:37.877629, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000002573,  0.000112315,  0.000083247, 377.774376953, D, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000083247,  0.000112315
2017-03-22 15:54:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000007328,  0.000112315,  0.000120498, 377.774376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000120498,  0.000112315
2017-03-22 15:54:37.948663, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000007328,  0.000152552,  0.000120498, 370.446376953, D, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000120498,  0.000152552
2017-03-22 15:54:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000016726,  0.000152552,  0.000064617, 370.446376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000064617,  0.000152552
2017-03-22 15:54:38.957037, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000016726,  0.000103713,  0.000064617, 353.720376953, D, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000064617,  0.000103713
2017-03-22 15:54:39.836953, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000016726,  0.000101213,  0.000064617, 353.720376953, D, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000064617,  0.000101213
2017-03-22 15:54:39.909505, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000015267,  0.000101213,  0.000123154, 353.720376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000123154,  0.000101213
2017-03-22 15:54:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000003653,  0.000101213,  0.000102071, 338.453376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000102071,  0.000101213
2017-03-22 15:54:41.482340, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000003653,  0.000099509,  0.000102071, 342.106376953, D, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000102071,  0.000099509
2017-03-22 15:54:41.638213, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000003653,  0.000103576,  0.000102071, 342.106376953, D, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000102071,  0.000103576
2017-03-22 15:54:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000001166,  0.000103576,  0.000117805, 342.106376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000117805,  0.000103576
2017-03-22 15:54:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000003575,  0.000103576,  0.000106514, 343.272376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000106514,  0.000103576
2017-03-22 15:54:43.083895, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000003575,  0.000101062,  0.000106514, 346.847376953, D, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000106514,  0.000101062
2017-03-22 15:54:43.907507, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000035291,  0.000101062,  0.000181155, 346.847376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000181155,  0.000101062
2017-03-22 15:54:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000042697,  0.000101062,  0.000121245, 382.138376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000121245,  0.000101062
2017-03-22 15:54:44.910424, slv, 42010afffe8a0002(unknown)/1,  0.000108444,  0.000042697,  0.000090249,  0.000121245, 424.835376953, D, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000121245,  0.000090249
2017-03-22 15:54:45.809618, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000042697,  0.000139609,  0.000121245, 424.835376953, D, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000121245,  0.000139609
2017-03-22 15:54:45.907508, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000029465,  0.000139609,  0.000154783, 424.835376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000154783,  0.000139609
2017-03-22 15:54:46.511989, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000029465,  0.000101567,  0.000154783, 454.300376953, D, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000154783,  0.000101567
2017-03-22 15:54:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000008269,  0.000101567,  0.000079268, 454.300376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000079268,  0.000101567
2017-03-22 15:54:47.907516, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000018089,  0.000101567,  0.000174747, 462.569376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000174747,  0.000101567
2017-03-22 15:54:48.288031, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000018089,  0.000110477,  0.000174747, 480.658376953, D, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000174747,  0.000110477
2017-03-22 15:54:48.907560, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000104140,  0.000110477,  0.000251786, 480.658376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000251786,  0.000110477
2017-03-22 15:54:49.908828, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000102354,  0.000110477,  0.000171589, 584.798376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000171589,  0.000110477
2017-03-22 15:54:50.170164, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000102354,  0.000154309,  0.000171589, 687.152376953, D, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000171589,  0.000154309
2017-03-22 15:54:50.907494, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000013767,  0.000154309,  0.000075290, 687.152376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000075290,  0.000154309
2017-03-22 15:54:51.673151, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000013767,  0.000155029,  0.000075290, 700.919376953, D, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000075290,  0.000155029
2017-03-22 15:54:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000026989,  0.000155029,  0.000091209, 700.919376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000091209,  0.000155029
2017-03-22 15:54:52.108229, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000026989,  0.000155712,  0.000091209, 673.930376953, D, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000091209,  0.000155712
2017-03-22 15:54:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000042278,  0.000155712,  0.000045304, 673.930376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000045304,  0.000155712
2017-03-22 15:54:53.094344, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000042278,  0.000155471,  0.000045304, 631.652376953, D, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000045304,  0.000155471
2017-03-22 15:54:53.180862, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000042278,  0.000118030,  0.000045304, 631.652376953, D, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000045304,  0.000118030
2017-03-22 15:54:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000023720,  0.000118030,  0.000128179, 631.652376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000128179,  0.000118030
2017-03-22 15:54:54.773903, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000023720,  0.000156301,  0.000128179, 607.932376953, D, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000128179,  0.000156301
2017-03-22 15:54:54.908838, slv, 42010afffe8a0002(unknown)/1,  0.000110345,  0.000020820,  0.000156301,  0.000134125, 607.932376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000134125,  0.000156301
2017-03-22 15:54:55.907503, slv, 42010afffe8a0002(unknown)/1,  0.000110345,  0.000034298,  0.000156301,  0.000155161, 628.752376953, S, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000155161,  0.000156301
2017-03-22 15:54:56.362071, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000034298,  0.000148959,  0.000155161, 663.050376953, D, 0.000111020, 1029, 0.000004212, 30666, 313, 45,  0.000155161,  0.000148959
2017-03-22 15:54:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000042570,  0.000148959,  0.000151245, 663.050376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000151245,  0.000148959
2017-03-22 15:54:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000005826,  0.000148959,  0.000082247, 705.620376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000082247,  0.000148959
2017-03-22 15:54:58.092405, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000005826,  0.000139046,  0.000082247, 711.446376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000082247,  0.000139046
2017-03-22 15:54:58.209660, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000005826,  0.000138063,  0.000082247, 711.446376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000082247,  0.000138063
2017-03-22 15:54:58.908621, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000565375,  0.000138063,  0.001270648, 711.446376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.001270648,  0.000138063
2017-03-22 15:54:59.908822, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000560866,  0.000138063,  0.000073536, 1276.821376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000073536,  0.000138063
2017-03-22 15:54:59.977204, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000560866,  0.000197501,  0.000073536, 1837.687376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000073536,  0.000197501
2017-03-22 15:55:00.040578, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000560866,  0.000213165,  0.000073536, 1837.687376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000073536,  0.000213165
2017-03-22 15:55:00.907303, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000097688,  0.000213165, -0.000045841, 1837.687376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137, -0.000045841,  0.000213165
2017-03-22 15:55:01.162111, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000097688,  0.000267789, -0.000045841, 1739.999376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137, -0.000045841,  0.000267789
2017-03-22 15:55:01.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000129596,  0.000267789,  0.000010578, 1739.999376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000010578,  0.000267789
2017-03-22 15:55:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000082978,  0.000267789,  0.000047633, 1610.403376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000047633,  0.000267789
2017-03-22 15:55:02.965629, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000082978,  0.000240719,  0.000047633, 1527.425376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000047633,  0.000240719
2017-03-22 15:55:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000071865,  0.000240719,  0.000033046, 1527.425376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000033046,  0.000240719
2017-03-22 15:55:04.450466, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000071865,  0.000290415,  0.000033046, 1455.560376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000033046,  0.000290415
2017-03-22 15:55:04.798580, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000071865,  0.000223908,  0.000033046, 1455.560376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000033046,  0.000223908
2017-03-22 15:55:04.908870, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000041635,  0.000223908,  0.000109472, 1455.560376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000109472,  0.000223908
2017-03-22 15:55:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000035437,  0.000223908,  0.000046578, 1413.925376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000046578,  0.000223908
2017-03-22 15:55:06.479166, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000035437,  0.000230367,  0.000046578, 1378.488376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000046578,  0.000230367
2017-03-22 15:55:06.871489, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000035437,  0.000210528,  0.000046578, 1378.488376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000046578,  0.000210528
2017-03-22 15:55:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000086994,  0.000210528,  0.000006980, 1378.488376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000006980,  0.000210528
2017-03-22 15:55:07.870456, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000086994,  0.000211213,  0.000006980, 1291.494376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000006980,  0.000211213
2017-03-22 15:55:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000064304,  0.000211213,  0.000092653, 1291.494376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000092653,  0.000211213
2017-03-22 15:55:08.741153, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000064304,  0.000202958,  0.000092653, 1227.190376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000092653,  0.000202958
2017-03-22 15:55:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000050604,  0.000202958,  0.000034677, 1227.190376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000034677,  0.000202958
2017-03-22 15:55:09.908775, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000046573,  0.000202958,  0.000100938, 1176.586376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000100938,  0.000202958
2017-03-22 15:55:10.078530, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000046573,  0.000205584,  0.000100938, 1130.013376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000100938,  0.000205584
2017-03-22 15:55:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000025753,  0.000205584,  0.000076882, 1130.013376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000076882,  0.000205584
2017-03-22 15:55:10.960663, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000025753,  0.000231291,  0.000076882, 1104.260376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000076882,  0.000231291
2017-03-22 15:55:11.902132, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000025753,  0.000205354,  0.000076882, 1104.260376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000076882,  0.000205354
2017-03-22 15:55:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000062554,  0.000205354,  0.000029007, 1104.260376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000029007,  0.000205354
2017-03-22 15:55:12.247774, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000062554,  0.000181788,  0.000029007, 1041.706376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000029007,  0.000181788
2017-03-22 15:55:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000073855,  0.000181788,  0.000055499, 1041.706376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000055499,  0.000181788
2017-03-22 15:55:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000061040,  0.000181788,  0.000054750, 967.851376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000054750,  0.000181788
2017-03-22 15:55:14.009911, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000061040,  0.000250486,  0.000054750, 906.811376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000054750,  0.000250486
2017-03-22 15:55:14.596541, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000061040,  0.000166898,  0.000054750, 906.811376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000054750,  0.000166898
2017-03-22 15:55:14.908359, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000065782,  0.000166898,  0.000046456, 906.811376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000046456,  0.000166898
2017-03-22 15:55:15.097891, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000065782,  0.000176750,  0.000046456, 841.029376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000046456,  0.000176750
2017-03-22 15:55:15.907530, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000012846,  0.000176750,  0.000212365, 841.029376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000212365,  0.000176750
2017-03-22 15:55:16.305399, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000012846,  0.000188488,  0.000212365, 853.875376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000212365,  0.000188488
2017-03-22 15:55:16.718672, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000012846,  0.000186549,  0.000212365, 853.875376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000212365,  0.000186549
2017-03-22 15:55:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000013199,  0.000186549,  0.000048988, 853.875376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000048988,  0.000186549
2017-03-22 15:55:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000033248,  0.000186549,  0.000121381, 867.074376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000121381,  0.000186549
2017-03-22 15:55:18.118924, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000033248,  0.000167367,  0.000121381, 833.826376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000121381,  0.000167367
2017-03-22 15:55:18.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000028227,  0.000167367,  0.000059866, 833.826376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000059866,  0.000167367
2017-03-22 15:55:19.908559, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000052054,  0.000167367,  0.000074563, 805.599376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000074563,  0.000167367
2017-03-22 15:55:20.028798, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000052054,  0.000219484,  0.000074563, 753.545376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000074563,  0.000219484
2017-03-22 15:55:20.217928, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000052054,  0.000174763,  0.000074563, 753.545376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000074563,  0.000174763
2017-03-22 15:55:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000055170,  0.000174763,  0.000054301, 753.545376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000054301,  0.000174763
2017-03-22 15:55:21.500127, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000055170,  0.000145209,  0.000054301, 698.375376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000054301,  0.000145209
2017-03-22 15:55:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000050850,  0.000145209,  0.000083748, 698.375376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000083748,  0.000145209
2017-03-22 15:55:22.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000030827,  0.000145209,  0.000094225, 647.525376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000094225,  0.000145209
2017-03-22 15:55:22.912715, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000030827,  0.000146716,  0.000094225, 616.698376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000094225,  0.000146716
2017-03-22 15:55:23.536781, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000030827,  0.000139541,  0.000094225, 616.698376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000094225,  0.000139541
2017-03-22 15:55:23.805083, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000030827,  0.000142237,  0.000094225, 616.698376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000094225,  0.000142237
2017-03-22 15:55:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000031551,  0.000142237,  0.000082099, 616.698376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000082099,  0.000142237
2017-03-22 15:55:24.908822, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000043808,  0.000142237,  0.000069512, 585.147376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000069512,  0.000142237
2017-03-22 15:55:25.304089, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000043808,  0.000148124,  0.000069512, 541.339376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000069512,  0.000148124
2017-03-22 15:55:25.520917, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000043808,  0.000138048,  0.000069512, 541.339376953, D, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000069512,  0.000138048
2017-03-22 15:55:25.907504, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000027327,  0.000138048,  0.000114760, 541.339376953, S, 0.000109548, 756, 0.000009588, 37211, 440, 137,  0.000114760,  0.000138048
2017-03-22 15:55:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000037417,  0.000138048,  0.000049030, 514.012376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000049030,  0.000138048
2017-03-22 15:55:27.377264, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000037417,  0.000249451,  0.000049030, 476.595376953, D, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000049030,  0.000249451
2017-03-22 15:55:27.907492, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000056998,  0.000249451,  0.000075710, 476.595376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000075710,  0.000249451
2017-03-22 15:55:28.606449, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000056998,  0.000127702,  0.000075710, 419.597376953, D, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000075710,  0.000127702
2017-03-22 15:55:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000057671,  0.000127702,  0.000047891, 419.597376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000047891,  0.000127702
2017-03-22 15:55:28.940359, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000057671,  0.000125120,  0.000047891, 361.926376953, D, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000047891,  0.000125120
2017-03-22 15:55:29.907652, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000058305,  0.000125120,  0.000307361, 361.926376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000307361,  0.000125120
2017-03-22 15:55:30.563950, slv, 42010afffe8a0002(unknown)/1,  0.000119781,  0.000058305,  0.000164715,  0.000307361, 420.231376953, D, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000307361,  0.000164715
2017-03-22 15:55:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119781,  0.000085925,  0.000164715,  0.000103392, 420.231376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000103392,  0.000164715
2017-03-22 15:55:31.856406, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000085925,  0.000147029,  0.000103392, 506.156376953, D, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000103392,  0.000147029
2017-03-22 15:55:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000024821,  0.000147029,  0.000087478, 506.156376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000087478,  0.000147029
2017-03-22 15:55:32.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000034838,  0.000147029,  0.000084309, 481.335376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000084309,  0.000147029
2017-03-22 15:55:33.311586, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000034838,  0.000129332,  0.000084309, 446.497376953, D, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000084309,  0.000129332
2017-03-22 15:55:33.907803, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000144648,  0.000129332,  0.000446377, 446.497376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000446377,  0.000129332
2017-03-22 15:55:34.738523, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000144648,  0.000147088,  0.000446377, 591.145376953, D, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000446377,  0.000147088
2017-03-22 15:55:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000135596,  0.000147088,  0.000067398, 591.145376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000067398,  0.000147088
2017-03-22 15:55:35.515640, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000135596,  0.000158352,  0.000067398, 726.741376953, D, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000067398,  0.000158352
2017-03-22 15:55:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000048639,  0.000158352,  0.000080468, 726.741376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000080468,  0.000158352
2017-03-22 15:55:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000059919,  0.000158352,  0.000046133, 678.102376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000046133,  0.000158352
2017-03-22 15:55:37.318711, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000059919,  0.000172062,  0.000046133, 618.183376953, D, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000046133,  0.000172062
2017-03-22 15:55:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000059479,  0.000172062,  0.000081157, 618.183376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000081157,  0.000172062
2017-03-22 15:55:38.426222, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000059479,  0.000150112,  0.000081157, 558.704376953, D, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000081157,  0.000150112
2017-03-22 15:55:38.907565, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000003114,  0.000150112,  0.000158506, 558.704376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000158506,  0.000150112
2017-03-22 15:55:39.595479, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000003114,  0.000153694,  0.000158506, 555.590376953, D, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000158506,  0.000153694
2017-03-22 15:55:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123065,  0.000011650,  0.000153694,  0.000110720, 555.590376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000110720,  0.000153694
2017-03-22 15:55:40.397420, slv, 42010afffe8a0002(unknown)/1,  0.000123451,  0.000011650,  0.000168049,  0.000110720, 567.240376953, D, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000110720,  0.000168049
2017-03-22 15:55:40.908623, slv, 42010afffe8a0002(unknown)/1,  0.000123451, -0.000033352,  0.000168049,  0.000069091, 567.240376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000069091,  0.000168049
2017-03-22 15:55:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123451, -0.000044121,  0.000168049,  0.000089568, 533.888376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000089568,  0.000168049
2017-03-22 15:55:42.375398, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000044121,  0.000144791,  0.000089568, 489.767376953, D, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000089568,  0.000144791
2017-03-22 15:55:42.881869, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000044121,  0.000143528,  0.000089568, 489.767376953, D, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000089568,  0.000143528
2017-03-22 15:55:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000020675,  0.000143528,  0.000115953, 489.767376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000115953,  0.000143528
2017-03-22 15:55:43.907577, slv, 42010afffe8a0002(unknown)/1,  0.000123422,  0.000033092,  0.000143528,  0.000197075, 469.092376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000197075,  0.000143528
2017-03-22 15:55:44.565720, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000033092,  0.000157705,  0.000197075, 502.184376953, D, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000197075,  0.000157705
2017-03-22 15:55:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000009269,  0.000157705,  0.000031600, 502.184376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000031600,  0.000157705
2017-03-22 15:55:45.485103, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000009269,  0.000138013,  0.000031600, 492.915376953, D, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000031600,  0.000138013
2017-03-22 15:55:45.908577, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000061301,  0.000138013,  0.000093491, 492.915376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000093491,  0.000138013
2017-03-22 15:55:46.337072, slv, 42010afffe8a0002(unknown)/1,  0.000123533, -0.000061301,  0.000137474,  0.000093491, 431.614376953, D, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000093491,  0.000137474
2017-03-22 15:55:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123533, -0.000017934,  0.000137474,  0.000118077, 431.614376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000118077,  0.000137474
2017-03-22 15:55:47.782722, slv, 42010afffe8a0002(unknown)/1,  0.000123637, -0.000017934,  0.000171829,  0.000118077, 413.680376953, D, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000118077,  0.000171829
2017-03-22 15:55:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123637, -0.000016365,  0.000171829,  0.000096362, 413.680376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000096362,  0.000171829
2017-03-22 15:55:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123637, -0.000026350,  0.000171829,  0.000098211, 397.315376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000098211,  0.000171829
2017-03-22 15:55:49.288753, slv, 42010afffe8a0002(unknown)/1,  0.000123797, -0.000026350,  0.000147318,  0.000098211, 370.965376953, D, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000098211,  0.000147318
2017-03-22 15:55:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123797, -0.000022869,  0.000147318,  0.000103485, 370.965376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000103485,  0.000147318
2017-03-22 15:55:50.641969, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000022869,  0.000181643,  0.000103485, 348.096376953, D, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000103485,  0.000181643
2017-03-22 15:55:50.908812, slv, 42010afffe8a0002(unknown)/1,  0.000123936,  0.000025699,  0.000181643,  0.000195646, 348.096376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000195646,  0.000181643
2017-03-22 15:55:51.294876, slv, 42010afffe8a0002(unknown)/1,  0.000124408,  0.000025699,  0.000135899,  0.000195646, 373.795376953, D, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000195646,  0.000135899
2017-03-22 15:55:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124408,  0.000030860,  0.000135899,  0.000114417, 373.795376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000114417,  0.000135899
2017-03-22 15:55:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000033433,  0.000135899,  0.000067532, 404.655376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000067532,  0.000135899
2017-03-22 15:55:53.214013, slv, 42010afffe8a0002(unknown)/1,  0.000124485, -0.000033433,  0.000118158,  0.000067532, 371.222376953, D, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000067532,  0.000118158
2017-03-22 15:55:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124485, -0.000033897,  0.000118158,  0.000113566, 371.222376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000113566,  0.000118158
2017-03-22 15:55:53.967284, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000033897,  0.000112019,  0.000113566, 337.325376953, D, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000113566,  0.000112019
2017-03-22 15:55:54.529842, slv, 42010afffe8a0002(unknown)/1,  0.000124095, -0.000033897,  0.000144359,  0.000113566, 337.325376953, D, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000113566,  0.000144359
2017-03-22 15:55:54.638075, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000033897,  0.000124358,  0.000113566, 337.325376953, D, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000113566,  0.000124358
2017-03-22 15:55:54.673425, slv, 42010afffe8a0002(unknown)/1,  0.000124004, -0.000033897,  0.000121972,  0.000113566, 337.325376953, D, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000113566,  0.000121972
2017-03-22 15:55:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124004, -0.000025300,  0.000121972,  0.000084322, 337.325376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000084322,  0.000121972
2017-03-22 15:55:55.908847, slv, 42010afffe8a0002(unknown)/1,  0.000124004, -0.000017752,  0.000121972,  0.000128182, 312.025376953, S, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000128182,  0.000121972
2017-03-22 15:55:56.648423, slv, 42010afffe8a0002(unknown)/1,  0.000124038, -0.000017752,  0.000140890,  0.000128182, 294.273376953, D, 0.000115906, 3048, -0.000004968, 158268, 1035, 372,  0.000128182,  0.000140890
2017-03-22 15:55:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124038, -0.000018710,  0.000140890,  0.000082440, 294.273376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000082440,  0.000140890
2017-03-22 15:55:57.380512, slv, 42010afffe8a0002(unknown)/1,  0.000124088, -0.000018710,  0.000157329,  0.000082440, 275.563376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000082440,  0.000157329
2017-03-22 15:55:57.683922, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000018710,  0.000130463,  0.000082440, 275.563376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000082440,  0.000130463
2017-03-22 15:55:57.907500, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000015365,  0.000130463,  0.000134786, 275.563376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000134786,  0.000130463
2017-03-22 15:55:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000003590,  0.000130463,  0.000120228, 260.198376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000120228,  0.000130463
2017-03-22 15:55:59.157751, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000003590,  0.000128025,  0.000120228, 263.788376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000120228,  0.000128025
2017-03-22 15:55:59.907508, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000022786,  0.000128025,  0.000173043, 263.788376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000173043,  0.000128025
2017-03-22 15:56:00.106592, slv, 42010afffe8a0002(unknown)/1,  0.000123967,  0.000022786,  0.000121193,  0.000173043, 286.574376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000173043,  0.000121193
2017-03-22 15:56:00.266094, slv, 42010afffe8a0002(unknown)/1,  0.000124344,  0.000022786,  0.000125228,  0.000173043, 286.574376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000173043,  0.000125228
2017-03-22 15:56:00.908715, slv, 42010afffe8a0002(unknown)/1,  0.000124344,  0.000013015,  0.000125228,  0.000101114, 286.574376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000101114,  0.000125228
2017-03-22 15:56:00.969173, slv, 42010afffe8a0002(unknown)/1,  0.000124618,  0.000013015,  0.000168012,  0.000101114, 299.589376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000101114,  0.000168012
2017-03-22 15:56:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000013504,  0.000168012,  0.000120840, 299.589376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000120840,  0.000168012
2017-03-22 15:56:02.251755, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000013504,  0.000137733,  0.000120840, 286.085376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000120840,  0.000137733
2017-03-22 15:56:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000008946,  0.000137733,  0.000110618, 286.085376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000110618,  0.000137733
2017-03-22 15:56:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000016885,  0.000137733,  0.000105075, 277.139376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000105075,  0.000137733
2017-03-22 15:56:04.034592, slv, 42010afffe8a0002(unknown)/1,  0.000124633, -0.000016885,  0.000109940,  0.000105075, 260.254376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000105075,  0.000109940
2017-03-22 15:56:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124633, -0.000022499,  0.000109940,  0.000099290, 260.254376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000099290,  0.000109940
2017-03-22 15:56:05.908516, slv, 42010afffe8a0002(unknown)/1,  0.000124633, -0.000015802,  0.000109940,  0.000118371, 237.755376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000118371,  0.000109940
2017-03-22 15:56:06.029884, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000015802,  0.000119310,  0.000118371, 221.953376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000118371,  0.000119310
2017-03-22 15:56:06.767480, slv, 42010afffe8a0002(unknown)/1,  0.000124321, -0.000015802,  0.000107795,  0.000118371, 221.953376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000118371,  0.000107795
2017-03-22 15:56:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124321, -0.000011170,  0.000107795,  0.000108243, 221.953376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000108243,  0.000107795
2017-03-22 15:56:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124321, -0.000011541,  0.000107795,  0.000117317, 210.783376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000117317,  0.000107795
2017-03-22 15:56:07.977163, slv, 42010afffe8a0002(unknown)/1,  0.000124234, -0.000011541,  0.000131429,  0.000117317, 199.242376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000117317,  0.000131429
2017-03-22 15:56:08.749415, slv, 42010afffe8a0002(unknown)/1,  0.000124214, -0.000011541,  0.000125719,  0.000117317, 199.242376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000117317,  0.000125719
2017-03-22 15:56:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124214, -0.000027171,  0.000125719,  0.000076875, 199.242376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000076875,  0.000125719
2017-03-22 15:56:09.289904, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000027171,  0.000143277,  0.000076875, 172.071376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000076875,  0.000143277
2017-03-22 15:56:09.606938, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000027171,  0.000106594,  0.000076875, 172.071376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000076875,  0.000106594
2017-03-22 15:56:09.907567, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000003215,  0.000106594,  0.000164629, 172.071376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000164629,  0.000106594
2017-03-22 15:56:10.908527, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000002569,  0.000106594,  0.000077674, 168.856376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000077674,  0.000106594
2017-03-22 15:56:11.548337, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000002569,  0.000178014,  0.000077674, 166.287376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000077674,  0.000178014
2017-03-22 15:56:11.907594, slv, 42010afffe8a0002(unknown)/1,  0.000123502,  0.000031028,  0.000178014,  0.000231604, 166.287376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000231604,  0.000178014
2017-03-22 15:56:12.890523, slv, 42010afffe8a0002(unknown)/1,  0.000123896,  0.000031028,  0.000107506,  0.000231604, 197.315376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000231604,  0.000107506
2017-03-22 15:56:12.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123896,  0.000060587,  0.000107506,  0.000136968, 197.315376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000136968,  0.000107506
2017-03-22 15:56:13.185429, slv, 42010afffe8a0002(unknown)/1,  0.000124323,  0.000060587,  0.000128842,  0.000136968, 257.902376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000136968,  0.000128842
2017-03-22 15:56:13.632959, slv, 42010afffe8a0002(unknown)/1,  0.000124348,  0.000060587,  0.000100867,  0.000136968, 257.902376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000136968,  0.000100867
2017-03-22 15:56:13.907551, slv, 42010afffe8a0002(unknown)/1,  0.000124348,  0.000042120,  0.000100867,  0.000195516, 257.902376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000195516,  0.000100867
2017-03-22 15:56:14.658910, slv, 42010afffe8a0002(unknown)/1,  0.000124551,  0.000042120,  0.000116048,  0.000195516, 300.022376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000195516,  0.000116048
2017-03-22 15:56:14.907838, slv, 42010afffe8a0002(unknown)/1,  0.000124551,  0.000236999,  0.000116048,  0.000527381, 300.022376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000527381,  0.000116048
2017-03-22 15:56:15.873056, slv, 42010afffe8a0002(unknown)/1,  0.000126485,  0.000236999,  0.000154449,  0.000527381, 537.021376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000527381,  0.000154449
2017-03-22 15:56:15.908466, slv, 42010afffe8a0002(unknown)/1,  0.000126485,  0.000175773,  0.000154449,  0.000075201, 537.021376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000075201,  0.000154449
2017-03-22 15:56:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126485, -0.000046636,  0.000154449,  0.000084497, 712.794376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000084497,  0.000154449
2017-03-22 15:56:17.172472, slv, 42010afffe8a0002(unknown)/1,  0.000128177, -0.000046636,  0.000172728,  0.000084497, 666.158376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000084497,  0.000172728
2017-03-22 15:56:17.643974, slv, 42010afffe8a0002(unknown)/1,  0.000128171, -0.000046636,  0.000169358,  0.000084497, 666.158376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000084497,  0.000169358
2017-03-22 15:56:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128171, -0.000030408,  0.000169358,  0.000109342, 666.158376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000109342,  0.000169358
2017-03-22 15:56:18.363976, slv, 42010afffe8a0002(unknown)/1,  0.000128256, -0.000030408,  0.000171266,  0.000109342, 635.750376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000109342,  0.000171266
2017-03-22 15:56:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128256, -0.000020607,  0.000171266,  0.000105870, 635.750376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000105870,  0.000171266
2017-03-22 15:56:19.016409, slv, 42010afffe8a0002(unknown)/1,  0.000128394, -0.000020607,  0.000161814,  0.000105870, 615.143376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000105870,  0.000161814
2017-03-22 15:56:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128394, -0.000031840,  0.000161814,  0.000087100, 615.143376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000087100,  0.000161814
2017-03-22 15:56:20.140658, slv, 42010afffe8a0002(unknown)/1,  0.000128468, -0.000031840,  0.000177856,  0.000087100, 583.303376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000087100,  0.000177856
2017-03-22 15:56:20.779759, slv, 42010afffe8a0002(unknown)/1,  0.000128543, -0.000031840,  0.000181136,  0.000087100, 583.303376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000087100,  0.000181136
2017-03-22 15:56:20.908615, slv, 42010afffe8a0002(unknown)/1,  0.000128543, -0.000048399,  0.000181136,  0.000073038, 583.303376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000073038,  0.000181136
2017-03-22 15:56:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128543, -0.000039541,  0.000181136,  0.000104965, 534.904376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000104965,  0.000181136
2017-03-22 15:56:22.185258, slv, 42010afffe8a0002(unknown)/1,  0.000128625, -0.000039541,  0.000162022,  0.000104965, 495.363376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000104965,  0.000162022
2017-03-22 15:56:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128625, -0.000036683,  0.000162022,  0.000078836, 495.363376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000078836,  0.000162022
2017-03-22 15:56:23.871817, slv, 42010afffe8a0002(unknown)/1,  0.000128530, -0.000036683,  0.000144469,  0.000078836, 458.680376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000078836,  0.000144469
2017-03-22 15:56:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128530, -0.000025974,  0.000144469,  0.000126369, 458.680376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000126369,  0.000144469
2017-03-22 15:56:24.618971, slv, 42010afffe8a0002(unknown)/1,  0.000128417, -0.000025974,  0.000135646,  0.000126369, 432.706376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000126369,  0.000135646
2017-03-22 15:56:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128417, -0.000010952,  0.000135646,  0.000108672, 432.706376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000108672,  0.000135646
2017-03-22 15:56:25.908646, slv, 42010afffe8a0002(unknown)/1,  0.000128417,  0.000029960,  0.000135646,  0.000208082, 421.754376953, S, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000208082,  0.000135646
2017-03-22 15:56:26.059714, slv, 42010afffe8a0002(unknown)/1,  0.000128781,  0.000029960,  0.000136701,  0.000208082, 451.714376953, D, 0.000122800, 1703, -0.000007325, 53496, 465, 106,  0.000208082,  0.000136701
2017-03-22 15:56:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128781,  0.000008731,  0.000136701,  0.000066579, 451.714376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000066579,  0.000136701
2017-03-22 15:56:27.720995, slv, 42010afffe8a0002(unknown)/1,  0.000129023,  0.000008731,  0.000165812,  0.000066579, 460.445376953, D, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000066579,  0.000165812
2017-03-22 15:56:27.910993, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000075706,  0.000165812,  0.000039813, 460.445376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000039813,  0.000165812
2017-03-22 15:56:28.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000041218,  0.000165812,  0.000135797, 384.739376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000135797,  0.000165812
2017-03-22 15:56:29.200207, slv, 42010afffe8a0002(unknown)/1,  0.000129112, -0.000041218,  0.000170637,  0.000135797, 343.521376953, D, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000135797,  0.000170637
2017-03-22 15:56:29.907971, slv, 42010afffe8a0002(unknown)/1,  0.000129112,  0.000256697,  0.000170637,  0.000635732, 343.521376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000635732,  0.000170637
2017-03-22 15:56:30.907493, slv, 42010afffe8a0002(unknown)/1,  0.000129112,  0.000256885,  0.000170637,  0.000136263, 600.218376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000136263,  0.000170637
2017-03-22 15:56:30.944163, slv, 42010afffe8a0002(unknown)/1,  0.000129414,  0.000256885,  0.000151176,  0.000136263, 857.103376953, D, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000136263,  0.000151176
2017-03-22 15:56:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129414, -0.000019594,  0.000151176,  0.000083075, 857.103376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000083075,  0.000151176
2017-03-22 15:56:32.079190, slv, 42010afffe8a0002(unknown)/1,  0.000129775, -0.000019594,  0.000239541,  0.000083075, 837.509376953, D, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000083075,  0.000239541
2017-03-22 15:56:32.507058, slv, 42010afffe8a0002(unknown)/1,  0.000130069, -0.000019594,  0.000188576,  0.000083075, 837.509376953, D, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000083075,  0.000188576
2017-03-22 15:56:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130069, -0.000067086,  0.000188576,  0.000042235, 837.509376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000042235,  0.000188576
2017-03-22 15:56:33.907943, slv, 42010afffe8a0002(unknown)/1,  0.000130069, -0.000064021,  0.000188576,  0.000089860, 770.423376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000089860,  0.000188576
2017-03-22 15:56:34.410291, slv, 42010afffe8a0002(unknown)/1,  0.000130086, -0.000064021,  0.000163066,  0.000089860, 706.402376953, D, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000089860,  0.000163066
2017-03-22 15:56:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130086, -0.000039388,  0.000163066,  0.000091517, 706.402376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000091517,  0.000163066
2017-03-22 15:56:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130086, -0.000035822,  0.000163066,  0.000097010, 667.014376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000097010,  0.000163066
2017-03-22 15:56:36.248199, slv, 42010afffe8a0002(unknown)/1,  0.000130288, -0.000035822,  0.000222027,  0.000097010, 631.192376953, D, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000097010,  0.000222027
2017-03-22 15:56:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130288, -0.000040381,  0.000222027,  0.000082601, 631.192376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000082601,  0.000222027
2017-03-22 15:56:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130288, -0.000056965,  0.000222027,  0.000064043, 590.811376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000064043,  0.000222027
2017-03-22 15:56:37.958429, slv, 42010afffe8a0002(unknown)/1,  0.000130469, -0.000056965,  0.000184471,  0.000064043, 533.846376953, D, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000064043,  0.000184471
2017-03-22 15:56:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130469, -0.000066830,  0.000184471,  0.000063053, 533.846376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000063053,  0.000184471
2017-03-22 15:56:39.644497, slv, 42010afffe8a0002(unknown)/1,  0.000130255, -0.000066830,  0.000155617,  0.000063053, 467.016376953, D, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000063053,  0.000155617
2017-03-22 15:56:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130255, -0.000050339,  0.000155617,  0.000096993, 467.016376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000096993,  0.000155617
2017-03-22 15:56:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130255, -0.000036688,  0.000155617,  0.000090141, 416.677376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000090141,  0.000155617
2017-03-22 15:56:41.477297, slv, 42010afffe8a0002(unknown)/1,  0.000129976, -0.000036688,  0.000140906,  0.000090141, 379.989376953, D, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000090141,  0.000140906
2017-03-22 15:56:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129976, -0.000034469,  0.000140906,  0.000101152, 379.989376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000101152,  0.000140906
2017-03-22 15:56:41.925047, slv, 42010afffe8a0002(unknown)/1,  0.000129942, -0.000034469,  0.000178914,  0.000101152, 345.520376953, D, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000101152,  0.000178914
2017-03-22 15:56:42.820631, slv, 42010afffe8a0002(unknown)/1,  0.000129951, -0.000034469,  0.000140805,  0.000101152, 345.520376953, D, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000101152,  0.000140805
2017-03-22 15:56:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129951, -0.000056363,  0.000140805,  0.000046048, 345.520376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000046048,  0.000140805
2017-03-22 15:56:43.425629, slv, 42010afffe8a0002(unknown)/1,  0.000130003, -0.000056363,  0.000245097,  0.000046048, 289.157376953, D, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000046048,  0.000245097
2017-03-22 15:56:43.907494, slv, 42010afffe8a0002(unknown)/1,  0.000130003, -0.000052417,  0.000245097,  0.000109071, 289.157376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000109071,  0.000245097
2017-03-22 15:56:44.413582, slv, 42010afffe8a0002(unknown)/1,  0.000130067, -0.000052417,  0.000136163,  0.000109071, 236.740376953, D, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000109071,  0.000136163
2017-03-22 15:56:44.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130067, -0.000014511,  0.000136163,  0.000121976, 236.740376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000121976,  0.000136163
2017-03-22 15:56:45.626121, slv, 42010afffe8a0002(unknown)/1,  0.000129961, -0.000014511,  0.000125826,  0.000121976, 222.229376953, D, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000121976,  0.000125826
2017-03-22 15:56:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129961, -0.000015732,  0.000125826,  0.000106587, 222.229376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000106587,  0.000125826
2017-03-22 15:56:46.172267, slv, 42010afffe8a0002(unknown)/1,  0.000129886, -0.000015732,  0.000146283,  0.000106587, 206.497376953, D, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000106587,  0.000146283
2017-03-22 15:56:46.502408, slv, 42010afffe8a0002(unknown)/1,  0.000129783, -0.000015732,  0.000133685,  0.000106587, 206.497376953, D, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000106587,  0.000133685
2017-03-22 15:56:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129783, -0.000031064,  0.000133685,  0.000091029, 206.497376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000091029,  0.000133685
2017-03-22 15:56:47.907541, slv, 42010afffe8a0002(unknown)/1,  0.000129783,  0.000007281,  0.000133685,  0.000183100, 175.433376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000183100,  0.000133685
2017-03-22 15:56:48.009817, slv, 42010afffe8a0002(unknown)/1,  0.000129923,  0.000007281,  0.000131578,  0.000183100, 182.714376953, D, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000183100,  0.000131578
2017-03-22 15:56:48.907544, slv, 42010afffe8a0002(unknown)/1,  0.000129923,  0.000033663,  0.000131578,  0.000143934, 182.714376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000143934,  0.000131578
2017-03-22 15:56:49.003367, slv, 42010afffe8a0002(unknown)/1,  0.000130278,  0.000033663,  0.000152032,  0.000143934, 216.377376953, D, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000143934,  0.000152032
2017-03-22 15:56:49.907495, slv, 42010afffe8a0002(unknown)/1,  0.000130278,  0.000015202,  0.000152032,  0.000146672, 216.377376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000146672,  0.000152032
2017-03-22 15:56:50.359314, slv, 42010afffe8a0002(unknown)/1,  0.000130442,  0.000015202,  0.000120395,  0.000146672, 231.579376953, D, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000146672,  0.000120395
2017-03-22 15:56:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130442, -0.000018804,  0.000120395,  0.000076439, 231.579376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000076439,  0.000120395
2017-03-22 15:56:51.080696, slv, 42010afffe8a0002(unknown)/1,  0.000130237, -0.000018804,  0.000125833,  0.000076439, 212.775376953, D, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000076439,  0.000125833
2017-03-22 15:56:51.373378, slv, 42010afffe8a0002(unknown)/1,  0.000129788, -0.000018804,  0.000127179,  0.000076439, 212.775376953, D, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000076439,  0.000127179
2017-03-22 15:56:51.908681, slv, 42010afffe8a0002(unknown)/1,  0.000129788, -0.000032318,  0.000127179,  0.000119154, 212.775376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000119154,  0.000127179
2017-03-22 15:56:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129788, -0.000019918,  0.000127179,  0.000100586, 180.457376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000100586,  0.000127179
2017-03-22 15:56:53.200577, slv, 42010afffe8a0002(unknown)/1,  0.000129353, -0.000019918,  0.000103663,  0.000100586, 160.539376953, D, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000100586,  0.000103663
2017-03-22 15:56:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129353, -0.000003164,  0.000103663,  0.000152228, 160.539376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000152228,  0.000103663
2017-03-22 15:56:54.641836, slv, 42010afffe8a0002(unknown)/1,  0.000129139, -0.000003164,  0.000106254,  0.000152228, 157.375376953, D, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000152228,  0.000106254
2017-03-22 15:56:54.907547, slv, 42010afffe8a0002(unknown)/1,  0.000129139,  0.000001384,  0.000106254,  0.000109033, 157.375376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000109033,  0.000106254
2017-03-22 15:56:55.586832, slv, 42010afffe8a0002(unknown)/1,  0.000129019,  0.000001384,  0.000118379,  0.000109033, 158.759376953, D, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000109033,  0.000118379
2017-03-22 15:56:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129019, -0.000020445,  0.000118379,  0.000108234, 158.759376953, S, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000108234,  0.000118379
2017-03-22 15:56:56.538154, slv, 42010afffe8a0002(unknown)/1,  0.000128751, -0.000020445,  0.000111705,  0.000108234, 138.314376953, D, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000108234,  0.000111705
2017-03-22 15:56:56.618372, slv, 42010afffe8a0002(unknown)/1,  0.000128639, -0.000020445,  0.000158142,  0.000108234, 138.314376953, D, 0.000125686, 2041, 0.000005248, 60950, 363, 167,  0.000108234,  0.000158142
2017-03-22 15:56:56.908655, slv, 42010afffe8a0002(unknown)/1,  0.000128639, -0.000013851,  0.000158142,  0.000121721, 138.314376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000121721,  0.000158142
2017-03-22 15:56:56.968717, slv, 42010afffe8a0002(unknown)/1,  0.000128517, -0.000013851,  0.000095302,  0.000121721, 124.463376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000121721,  0.000095302
2017-03-22 15:56:57.606491, slv, 42010afffe8a0002(unknown)/1,  0.000128356, -0.000013851,  0.000134085,  0.000121721, 124.463376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000121721,  0.000134085
2017-03-22 15:56:57.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128356, -0.000002082,  0.000134085,  0.000131110, 124.463376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000131110,  0.000134085
2017-03-22 15:56:58.433561, slv, 42010afffe8a0002(unknown)/1,  0.000128222, -0.000002082,  0.000092296,  0.000131110, 122.381376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000131110,  0.000092296
2017-03-22 15:56:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128222, -0.000008121,  0.000092296,  0.000109225, 122.381376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000109225,  0.000092296
2017-03-22 15:56:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128222, -0.000012465,  0.000092296,  0.000122287, 114.260376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000122287,  0.000092296
2017-03-22 15:57:00.224687, slv, 42010afffe8a0002(unknown)/1,  0.000128013, -0.000012465,  0.000113760,  0.000122287, 101.795376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000122287,  0.000113760
2017-03-22 15:57:00.523447, slv, 42010afffe8a0002(unknown)/1,  0.000127788, -0.000012465,  0.000096122,  0.000122287, 101.795376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000122287,  0.000096122
2017-03-22 15:57:00.829638, slv, 42010afffe8a0002(unknown)/1,  0.000127625, -0.000012465,  0.000128704,  0.000122287, 101.795376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000122287,  0.000128704
2017-03-22 15:57:00.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127625, -0.000011412,  0.000128704,  0.000110734, 101.795376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000110734,  0.000128704
2017-03-22 15:57:01.908726, slv, 42010afffe8a0002(unknown)/1,  0.000127625, -0.000005553,  0.000128704,  0.000133410, 90.383376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000133410,  0.000128704
2017-03-22 15:57:02.364362, slv, 42010afffe8a0002(unknown)/1,  0.000127520, -0.000005553,  0.000099138,  0.000133410, 84.830376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000133410,  0.000099138
2017-03-22 15:57:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127520, -0.000003925,  0.000099138,  0.000113886, 84.830376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000113886,  0.000099138
2017-03-22 15:57:03.798138, slv, 42010afffe8a0002(unknown)/1,  0.000127304, -0.000003925,  0.000108337,  0.000113886, 80.905376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000113886,  0.000108337
2017-03-22 15:57:03.907500, slv, 42010afffe8a0002(unknown)/1,  0.000127304, -0.000002619,  0.000108337,  0.000135701, 80.905376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000135701,  0.000108337
2017-03-22 15:57:04.531912, slv, 42010afffe8a0002(unknown)/1,  0.000127130, -0.000002619,  0.000106874,  0.000135701, 78.286376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000135701,  0.000106874
2017-03-22 15:57:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127130, -0.000000672,  0.000106874,  0.000117390, 78.286376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000117390,  0.000106874
2017-03-22 15:57:05.907569, slv, 42010afffe8a0002(unknown)/1,  0.000127130,  0.000046870,  0.000106874,  0.000230611, 77.614376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000230611,  0.000106874
2017-03-22 15:57:05.969833, slv, 42010afffe8a0002(unknown)/1,  0.000127308,  0.000046870,  0.000080878,  0.000230611, 124.484376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000230611,  0.000080878
2017-03-22 15:57:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127308,  0.000039215,  0.000080878,  0.000102258, 124.484376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000102258,  0.000080878
2017-03-22 15:57:07.241085, slv, 42010afffe8a0002(unknown)/1,  0.000127361,  0.000039215,  0.000109037,  0.000102258, 163.699376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000102258,  0.000109037
2017-03-22 15:57:07.685052, slv, 42010afffe8a0002(unknown)/1,  0.000127084,  0.000039215,  0.000125081,  0.000102258, 163.699376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000102258,  0.000125081
2017-03-22 15:57:07.907505, slv, 42010afffe8a0002(unknown)/1,  0.000127084, -0.000006685,  0.000125081,  0.000138765, 163.699376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000138765,  0.000125081
2017-03-22 15:57:08.808865, slv, 42010afffe8a0002(unknown)/1,  0.000126951, -0.000006685,  0.000108123,  0.000138765, 157.014376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000138765,  0.000108123
2017-03-22 15:57:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126951, -0.000013892,  0.000108123,  0.000087486, 157.014376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000087486,  0.000108123
2017-03-22 15:57:09.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126951, -0.000013512,  0.000108123,  0.000139392, 143.122376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000139392,  0.000108123
2017-03-22 15:57:09.912805, slv, 42010afffe8a0002(unknown)/1,  0.000126875, -0.000013512,  0.000102084,  0.000139392, 129.610376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000139392,  0.000102084
2017-03-22 15:57:10.804321, slv, 42010afffe8a0002(unknown)/1,  0.000126915, -0.000013512,  0.000136945,  0.000139392, 129.610376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000139392,  0.000136945
2017-03-22 15:57:10.823536, slv, 42010afffe8a0002(unknown)/1,  0.000126853, -0.000013512,  0.000076050,  0.000139392, 129.610376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000139392,  0.000076050
2017-03-22 15:57:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126853, -0.000001120,  0.000076050,  0.000112172, 129.610376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000112172,  0.000076050
2017-03-22 15:57:11.907539, slv, 42010afffe8a0002(unknown)/1,  0.000126853,  0.000003782,  0.000076050,  0.000149098, 128.490376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000149098,  0.000076050
2017-03-22 15:57:12.532323, slv, 42010afffe8a0002(unknown)/1,  0.000126693,  0.000003782,  0.000101999,  0.000149098, 132.272376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000149098,  0.000101999
2017-03-22 15:57:12.907527, slv, 42010afffe8a0002(unknown)/1,  0.000126693, -0.000000374,  0.000101999,  0.000103701, 132.272376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000103701,  0.000101999
2017-03-22 15:57:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126693, -0.000011214,  0.000101999,  0.000127258, 131.898376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000127258,  0.000101999
2017-03-22 15:57:14.411750, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000011214,  0.000110133,  0.000127258, 120.684376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000127258,  0.000110133
2017-03-22 15:57:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000009702,  0.000110133,  0.000106653, 120.684376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000106653,  0.000110133
2017-03-22 15:57:15.643546, slv, 42010afffe8a0002(unknown)/1,  0.000126455, -0.000009702,  0.000119577,  0.000106653, 110.982376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000106653,  0.000119577
2017-03-22 15:57:15.898270, slv, 42010afffe8a0002(unknown)/1,  0.000126527, -0.000009702,  0.000191312,  0.000106653, 110.982376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000106653,  0.000191312
2017-03-22 15:57:15.907505, slv, 42010afffe8a0002(unknown)/1,  0.000126527, -0.000010582,  0.000191312,  0.000125330, 110.982376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000125330,  0.000191312
2017-03-22 15:57:16.107666, slv, 42010afffe8a0002(unknown)/1,  0.000126611, -0.000010582,  0.000104214,  0.000125330, 100.400376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000125330,  0.000104214
2017-03-22 15:57:16.846597, slv, 42010afffe8a0002(unknown)/1,  0.000126409, -0.000010582,  0.000099889,  0.000125330, 100.400376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000125330,  0.000099889
2017-03-22 15:57:16.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126409, -0.000009578,  0.000099889,  0.000108449, 100.400376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000108449,  0.000099889
2017-03-22 15:57:17.908596, slv, 42010afffe8a0002(unknown)/1,  0.000126409, -0.000006416,  0.000099889,  0.000131537, 90.822376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000131537,  0.000099889
2017-03-22 15:57:18.094575, slv, 42010afffe8a0002(unknown)/1,  0.000126224, -0.000006416,  0.000101469,  0.000131537, 84.406376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000131537,  0.000101469
2017-03-22 15:57:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126224, -0.000009030,  0.000101469,  0.000103035, 84.406376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000103035,  0.000101469
2017-03-22 15:57:19.659832, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000009030,  0.000108426,  0.000103035, 75.376376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000103035,  0.000108426
2017-03-22 15:57:19.907539, slv, 42010afffe8a0002(unknown)/1,  0.000125988,  0.000025587,  0.000108426,  0.000200350, 75.376376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000200350,  0.000108426
2017-03-22 15:57:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125988,  0.000043400,  0.000108426,  0.000138427, 100.963376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000138427,  0.000108426
2017-03-22 15:57:21.119951, slv, 42010afffe8a0002(unknown)/1,  0.000125787,  0.000043400,  0.000102649,  0.000138427, 144.363376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000138427,  0.000102649
2017-03-22 15:57:21.907636, slv, 42010afffe8a0002(unknown)/1,  0.000125787,  0.000078824,  0.000102649,  0.000270998, 144.363376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000270998,  0.000102649
2017-03-22 15:57:22.660530, slv, 42010afffe8a0002(unknown)/1,  0.000126280,  0.000078824,  0.000117289,  0.000270998, 223.187376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000270998,  0.000117289
2017-03-22 15:57:22.908668, slv, 42010afffe8a0002(unknown)/1,  0.000126280,  0.000042873,  0.000117289,  0.000066816, 223.187376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000066816,  0.000117289
2017-03-22 15:57:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126280, -0.000036279,  0.000117289,  0.000113185, 266.060376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000113185,  0.000117289
2017-03-22 15:57:24.052844, slv, 42010afffe8a0002(unknown)/1,  0.000126760, -0.000036279,  0.000126413,  0.000113185, 229.781376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000113185,  0.000126413
2017-03-22 15:57:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126760, -0.000026827,  0.000126413,  0.000086199, 229.781376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000086199,  0.000126413
2017-03-22 15:57:24.953979, slv, 42010afffe8a0002(unknown)/1,  0.000126543, -0.000026827,  0.000125713,  0.000086199, 202.954376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000086199,  0.000125713
2017-03-22 15:57:25.439466, slv, 42010afffe8a0002(unknown)/1,  0.000126195, -0.000026827,  0.000118902,  0.000086199, 202.954376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000086199,  0.000118902
2017-03-22 15:57:25.782907, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000026827,  0.000119325,  0.000086199, 202.954376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000086199,  0.000119325
2017-03-22 15:57:25.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000008323,  0.000119325,  0.000149741, 202.954376953, S, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000149741,  0.000119325
2017-03-22 15:57:26.764075, slv, 42010afffe8a0002(unknown)/1,  0.000125712, -0.000008323,  0.000118515,  0.000149741, 194.631376953, D, 0.000129764, 519, -0.000010447, 77311, 392, 224,  0.000149741,  0.000118515
2017-03-22 15:57:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125712, -0.000016444,  0.000118515,  0.000068910, 194.631376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000068910,  0.000118515
2017-03-22 15:57:27.599712, slv, 42010afffe8a0002(unknown)/1,  0.000125479, -0.000016444,  0.000106000,  0.000068910, 178.187376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000068910,  0.000106000
2017-03-22 15:57:27.908642, slv, 42010afffe8a0002(unknown)/1,  0.000125479, -0.000019624,  0.000106000,  0.000143033, 178.187376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000143033,  0.000106000
2017-03-22 15:57:28.580718, slv, 42010afffe8a0002(unknown)/1,  0.000125130, -0.000019624,  0.000094579,  0.000143033, 158.563376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000143033,  0.000094579
2017-03-22 15:57:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125130, -0.000000741,  0.000094579,  0.000106094, 158.563376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000106094,  0.000094579
2017-03-22 15:57:29.907533, slv, 42010afffe8a0002(unknown)/1,  0.000125130,  0.000014139,  0.000094579,  0.000172444, 157.822376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000172444,  0.000094579
2017-03-22 15:57:30.388858, slv, 42010afffe8a0002(unknown)/1,  0.000125259,  0.000014139,  0.000123367,  0.000172444, 171.961376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000172444,  0.000123367
2017-03-22 15:57:30.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125259,  0.000018232,  0.000123367,  0.000114409, 171.961376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000114409,  0.000123367
2017-03-22 15:57:31.015450, slv, 42010afffe8a0002(unknown)/1,  0.000125316,  0.000018232,  0.000105513,  0.000114409, 190.193376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000114409,  0.000105513
2017-03-22 15:57:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125316, -0.000004010,  0.000105513,  0.000128146, 190.193376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000128146,  0.000105513
2017-03-22 15:57:32.295128, slv, 42010afffe8a0002(unknown)/1,  0.000125147, -0.000004010,  0.000109873,  0.000128146, 186.183376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000128146,  0.000109873
2017-03-22 15:57:32.409361, slv, 42010afffe8a0002(unknown)/1,  0.000125035, -0.000004010,  0.000105631,  0.000128146, 186.183376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000128146,  0.000105631
2017-03-22 15:57:32.570545, slv, 42010afffe8a0002(unknown)/1,  0.000124973, -0.000004010,  0.000122308,  0.000128146, 186.183376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000128146,  0.000122308
2017-03-22 15:57:32.909056, slv, 42010afffe8a0002(unknown)/1,  0.000124973, -0.000010937,  0.000122308,  0.000100268, 186.183376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000100268,  0.000122308
2017-03-22 15:57:33.283793, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000010937,  0.000104749,  0.000100268, 175.246376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000100268,  0.000104749
2017-03-22 15:57:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000010999,  0.000104749,  0.000127506, 175.246376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000127506,  0.000104749
2017-03-22 15:57:34.131542, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000010999,  0.000102166,  0.000127506, 164.247376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000127506,  0.000102166
2017-03-22 15:57:34.907588, slv, 42010afffe8a0002(unknown)/1,  0.000124547,  0.000029899,  0.000102166,  0.000181639, 164.247376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000181639,  0.000102166
2017-03-22 15:57:35.730469, slv, 42010afffe8a0002(unknown)/1,  0.000124639,  0.000029899,  0.000110372,  0.000181639, 194.146376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000181639,  0.000110372
2017-03-22 15:57:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124639,  0.000027307,  0.000110372,  0.000122161, 194.146376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000122161,  0.000110372
2017-03-22 15:57:36.907511, slv, 42010afffe8a0002(unknown)/1,  0.000124639,  0.000005684,  0.000110372,  0.000138485, 221.453376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000138485,  0.000110372
2017-03-22 15:57:37.714722, slv, 42010afffe8a0002(unknown)/1,  0.000124802,  0.000005684,  0.000109916,  0.000138485, 227.137376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000138485,  0.000109916
2017-03-22 15:57:37.908679, slv, 42010afffe8a0002(unknown)/1,  0.000124802,  0.000014223,  0.000109916,  0.000139403, 227.137376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000139403,  0.000109916
2017-03-22 15:57:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124802, -0.000019543,  0.000109916,  0.000071116, 241.360376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000071116,  0.000109916
2017-03-22 15:57:39.006380, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000019543,  0.000122727,  0.000071116, 221.817376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000071116,  0.000122727
2017-03-22 15:57:39.728921, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000019543,  0.000106909,  0.000071116, 221.817376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000071116,  0.000106909
2017-03-22 15:57:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000037292,  0.000106909,  0.000103186, 221.817376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000103186,  0.000106909
2017-03-22 15:57:40.817075, slv, 42010afffe8a0002(unknown)/1,  0.000123712, -0.000037292,  0.000119666,  0.000103186, 184.525376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000103186,  0.000119666
2017-03-22 15:57:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123712, -0.000036151,  0.000119666,  0.000072307, 184.525376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000072307,  0.000119666
2017-03-22 15:57:40.999937, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000036151,  0.000110715,  0.000072307, 148.374376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000072307,  0.000110715
2017-03-22 15:57:41.741777, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000036151,  0.000128448,  0.000072307, 148.374376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000072307,  0.000128448
2017-03-22 15:57:41.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000012785,  0.000128448,  0.000148770, 148.374376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000148770,  0.000128448
2017-03-22 15:57:42.538438, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000012785,  0.000113952,  0.000148770, 135.589376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000148770,  0.000113952
2017-03-22 15:57:42.600556, slv, 42010afffe8a0002(unknown)/1,  0.000122903, -0.000012785,  0.000099622,  0.000148770, 135.589376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000148770,  0.000099622
2017-03-22 15:57:42.909134, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000020647,  0.000099622,  0.000138364, 135.589376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000138364,  0.000099622
2017-03-22 15:57:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000008384,  0.000099622,  0.000124212, 156.236376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000124212,  0.000099622
2017-03-22 15:57:44.573988, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000008384,  0.000100553,  0.000124212, 164.620376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000124212,  0.000100553
2017-03-22 15:57:44.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122831, -0.000003860,  0.000100553,  0.000113802, 164.620376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000113802,  0.000100553
2017-03-22 15:57:45.625191, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000003860,  0.000104306,  0.000113802, 160.760376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000113802,  0.000104306
2017-03-22 15:57:45.896545, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000003860,  0.000128927,  0.000113802, 160.760376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000113802,  0.000128927
2017-03-22 15:57:45.907500, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000019952,  0.000128927,  0.000171459, 160.760376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000171459,  0.000128927
2017-03-22 15:57:46.608739, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000019952,  0.000128814,  0.000171459, 180.712376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000171459,  0.000128814
2017-03-22 15:57:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000002303,  0.000128814,  0.000078406, 180.712376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000078406,  0.000128814
2017-03-22 15:57:46.907566, slv, 42010afffe8a0002(unknown)/1,  0.000122602,  0.000002303,  0.000078764,  0.000078406, 183.015376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000078406,  0.000078764
2017-03-22 15:57:47.908657, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000018011,  0.000078764,  0.000130907, 183.015376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000130907,  0.000078764
2017-03-22 15:57:48.744072, slv, 42010afffe8a0002(unknown)/1,  0.000122275, -0.000018011,  0.000118602,  0.000130907, 165.004376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000130907,  0.000118602
2017-03-22 15:57:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122275,  0.000003649,  0.000118602,  0.000121269, 165.004376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000121269,  0.000118602
2017-03-22 15:57:48.916231, slv, 42010afffe8a0002(unknown)/1,  0.000122252,  0.000003649,  0.000112404,  0.000121269, 168.653376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000121269,  0.000112404
2017-03-22 15:57:49.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122252,  0.000013426,  0.000112404,  0.000150111, 168.653376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000150111,  0.000112404
2017-03-22 15:57:50.755639, slv, 42010afffe8a0002(unknown)/1,  0.000122280,  0.000013426,  0.000112300,  0.000150111, 182.079376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000150111,  0.000112300
2017-03-22 15:57:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122280,  0.000010996,  0.000112300,  0.000116413, 182.079376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000116413,  0.000112300
2017-03-22 15:57:51.907521, slv, 42010afffe8a0002(unknown)/1,  0.000122280,  0.000012599,  0.000112300,  0.000153345, 193.075376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000153345,  0.000112300
2017-03-22 15:57:51.984290, slv, 42010afffe8a0002(unknown)/1,  0.000122428,  0.000012599,  0.000111168,  0.000153345, 205.674376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000153345,  0.000111168
2017-03-22 15:57:52.908872, slv, 42010afffe8a0002(unknown)/1,  0.000122428,  0.000011823,  0.000111168,  0.000115010, 205.674376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000115010,  0.000111168
2017-03-22 15:57:53.057503, slv, 42010afffe8a0002(unknown)/1,  0.000122435,  0.000011823,  0.000112083,  0.000115010, 217.497376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000115010,  0.000112083
2017-03-22 15:57:53.382212, slv, 42010afffe8a0002(unknown)/1,  0.000122339,  0.000011823,  0.000123125,  0.000115010, 217.497376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000115010,  0.000123125
2017-03-22 15:57:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122339,  0.000007518,  0.000123125,  0.000144794, 217.497376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000144794,  0.000123125
2017-03-22 15:57:54.907508, slv, 42010afffe8a0002(unknown)/1,  0.000122339,  0.000019899,  0.000123125,  0.000139684, 225.015376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000139684,  0.000123125
2017-03-22 15:57:54.954056, slv, 42010afffe8a0002(unknown)/1,  0.000122331,  0.000019899,  0.000109484,  0.000139684, 244.914376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000139684,  0.000109484
2017-03-22 15:57:55.008138, slv, 42010afffe8a0002(unknown)/1,  0.000122376,  0.000019899,  0.000111876,  0.000139684, 244.914376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000139684,  0.000111876
2017-03-22 15:57:55.907513, slv, 42010afffe8a0002(unknown)/1,  0.000122376,  0.000028303,  0.000111876,  0.000161639, 244.914376953, S, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000161639,  0.000111876
2017-03-22 15:57:56.168449, slv, 42010afffe8a0002(unknown)/1,  0.000122623,  0.000028303,  0.000139497,  0.000161639, 273.217376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000161639,  0.000139497
2017-03-22 15:57:56.721649, slv, 42010afffe8a0002(unknown)/1,  0.000123536,  0.000028303,  0.000261368,  0.000161639, 273.217376953, D, 0.000126918, 752, 0.000001877, 24849, 131, 49,  0.000161639,  0.000261368
2017-03-22 15:57:56.907542, slv, 42010afffe8a0002(unknown)/1,  0.000123536,  0.000030283,  0.000261368,  0.000144840, 273.217376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000144840,  0.000261368
2017-03-22 15:57:57.908582, slv, 42010afffe8a0002(unknown)/1,  0.000123536,  0.000020820,  0.000261368,  0.000143872, 303.500376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000143872,  0.000261368
2017-03-22 15:57:58.583317, slv, 42010afffe8a0002(unknown)/1,  0.000124296,  0.000020820,  0.000121819,  0.000143872, 324.320376953, D, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000143872,  0.000121819
2017-03-22 15:57:58.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124296,  0.000005020,  0.000121819,  0.000113999, 324.320376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000113999,  0.000121819
2017-03-22 15:57:59.907667, slv, 42010afffe8a0002(unknown)/1,  0.000124296,  0.000086920,  0.000121819,  0.000308432, 329.340376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000308432,  0.000121819
2017-03-22 15:58:00.369888, slv, 42010afffe8a0002(unknown)/1,  0.000125138,  0.000086920,  0.000138524,  0.000308432, 416.260376953, D, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000308432,  0.000138524
2017-03-22 15:58:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125138,  0.000074306,  0.000138524,  0.000089613, 416.260376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000089613,  0.000138524
2017-03-22 15:58:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000125138,  0.000013715,  0.000138524,  0.000188092, 490.566376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000188092,  0.000138524
2017-03-22 15:58:02.202119, slv, 42010afffe8a0002(unknown)/1,  0.000126140,  0.000013715,  0.000121943,  0.000188092, 504.281376953, D, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000188092,  0.000121943
2017-03-22 15:58:02.908892, slv, 42010afffe8a0002(unknown)/1,  0.000126140,  0.000022065,  0.000121943,  0.000107316, 504.281376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000107316,  0.000121943
2017-03-22 15:58:03.907543, slv, 42010afffe8a0002(unknown)/1,  0.000126140,  0.000019738,  0.000121943,  0.000184440, 526.346376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000184440,  0.000121943
2017-03-22 15:58:04.178170, slv, 42010afffe8a0002(unknown)/1,  0.000126681,  0.000019738,  0.000148470,  0.000184440, 546.084376953, D, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000184440,  0.000148470
2017-03-22 15:58:04.907532, slv, 42010afffe8a0002(unknown)/1,  0.000126681,  0.000039830,  0.000148470,  0.000148042, 546.084376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000148042,  0.000148470
2017-03-22 15:58:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126681,  0.000005358,  0.000148470,  0.000116037, 585.914376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000116037,  0.000148470
2017-03-22 15:58:06.125723, slv, 42010afffe8a0002(unknown)/1,  0.000127007,  0.000005358,  0.000141260,  0.000116037, 591.272376953, D, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000116037,  0.000141260
2017-03-22 15:58:06.670958, slv, 42010afffe8a0002(unknown)/1,  0.000127034,  0.000005358,  0.000141727,  0.000116037, 591.272376953, D, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000116037,  0.000141727
2017-03-22 15:58:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127034, -0.000035662,  0.000141727,  0.000066353, 591.272376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000066353,  0.000141727
2017-03-22 15:58:07.494673, slv, 42010afffe8a0002(unknown)/1,  0.000126860, -0.000035662,  0.000139537,  0.000066353, 555.610376953, D, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000066353,  0.000139537
2017-03-22 15:58:07.908673, slv, 42010afffe8a0002(unknown)/1,  0.000126860, -0.000008892,  0.000139537,  0.000169757, 555.610376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000169757,  0.000139537
2017-03-22 15:58:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126860,  0.000009131,  0.000139537,  0.000102226, 546.718376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000102226,  0.000139537
2017-03-22 15:58:09.041077, slv, 42010afffe8a0002(unknown)/1,  0.000126638,  0.000009131,  0.000142442,  0.000102226, 555.849376953, D, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000102226,  0.000142442
2017-03-22 15:58:09.570454, slv, 42010afffe8a0002(unknown)/1,  0.000126677,  0.000009131,  0.000169577,  0.000102226, 555.849376953, D, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000102226,  0.000169577
2017-03-22 15:58:09.685589, slv, 42010afffe8a0002(unknown)/1,  0.000126849,  0.000009131,  0.000176741,  0.000102226, 555.849376953, D, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000102226,  0.000176741
2017-03-22 15:58:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126849, -0.000032921,  0.000176741,  0.000085641, 555.849376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000085641,  0.000176741
2017-03-22 15:58:09.954321, slv, 42010afffe8a0002(unknown)/1,  0.000126805, -0.000032921,  0.000131548,  0.000085641, 522.928376953, D, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000085641,  0.000131548
2017-03-22 15:58:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126805, -0.000051049,  0.000131548,  0.000065915, 522.928376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000065915,  0.000131548
2017-03-22 15:58:11.571735, slv, 42010afffe8a0002(unknown)/1,  0.000126599, -0.000051049,  0.000171412,  0.000065915, 471.879376953, D, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000065915,  0.000171412
2017-03-22 15:58:11.869489, slv, 42010afffe8a0002(unknown)/1,  0.000126334, -0.000051049,  0.000135335,  0.000065915, 471.879376953, D, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000065915,  0.000135335
2017-03-22 15:58:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126334, -0.000047963,  0.000135335,  0.000091297, 471.879376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000091297,  0.000135335
2017-03-22 15:58:12.880135, slv, 42010afffe8a0002(unknown)/1,  0.000126105, -0.000047963,  0.000154112,  0.000091297, 423.916376953, D, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000091297,  0.000154112
2017-03-22 15:58:12.908561, slv, 42010afffe8a0002(unknown)/1,  0.000126105, -0.000045112,  0.000154112,  0.000070916, 423.916376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000070916,  0.000154112
2017-03-22 15:58:13.293813, slv, 42010afffe8a0002(unknown)/1,  0.000125837, -0.000045112,  0.000119370,  0.000070916, 378.804376953, D, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000070916,  0.000119370
2017-03-22 15:58:13.653628, slv, 42010afffe8a0002(unknown)/1,  0.000125412, -0.000045112,  0.000133383,  0.000070916, 378.804376953, D, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000070916,  0.000133383
2017-03-22 15:58:13.907600, slv, 42010afffe8a0002(unknown)/1,  0.000125412,  0.000009506,  0.000133383,  0.000199612, 378.804376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000199612,  0.000133383
2017-03-22 15:58:14.637434, slv, 42010afffe8a0002(unknown)/1,  0.000125594,  0.000009506,  0.000144292,  0.000199612, 388.310376953, D, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000199612,  0.000144292
2017-03-22 15:58:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125594,  0.000029467,  0.000144292,  0.000110327, 388.310376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000110327,  0.000144292
2017-03-22 15:58:15.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125594, -0.000004731,  0.000144292,  0.000131398, 417.777376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000131398,  0.000144292
2017-03-22 15:58:16.102118, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000004731,  0.000117600,  0.000131398, 413.046376953, D, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000131398,  0.000117600
2017-03-22 15:58:16.733193, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000004731,  0.000116590,  0.000131398, 413.046376953, D, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000131398,  0.000116590
2017-03-22 15:58:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125921,  0.000003808,  0.000116590,  0.000127734, 413.046376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000127734,  0.000116590
2017-03-22 15:58:17.908735, slv, 42010afffe8a0002(unknown)/1,  0.000125921,  0.000010059,  0.000116590,  0.000144227, 416.854376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000144227,  0.000116590
2017-03-22 15:58:18.429101, slv, 42010afffe8a0002(unknown)/1,  0.000126047,  0.000010059,  0.000143681,  0.000144227, 426.913376953, D, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000144227,  0.000143681
2017-03-22 15:58:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000009091,  0.000143681,  0.000089558, 426.913376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000089558,  0.000143681
2017-03-22 15:58:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000017807,  0.000143681,  0.000126922, 417.822376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000126922,  0.000143681
2017-03-22 15:58:20.192623, slv, 42010afffe8a0002(unknown)/1,  0.000126439, -0.000017807,  0.000189612,  0.000126922, 400.015376953, D, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000126922,  0.000189612
2017-03-22 15:58:20.660086, slv, 42010afffe8a0002(unknown)/1,  0.000126888, -0.000017807,  0.000177329,  0.000126922, 400.015376953, D, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000126922,  0.000177329
2017-03-22 15:58:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126888,  0.000003254,  0.000177329,  0.000132523, 400.015376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000132523,  0.000177329
2017-03-22 15:58:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126888, -0.000004348,  0.000177329,  0.000112558, 403.269376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000112558,  0.000177329
2017-03-22 15:58:22.527756, slv, 42010afffe8a0002(unknown)/1,  0.000126990, -0.000004348,  0.000116756,  0.000112558, 398.921376953, D, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000112558,  0.000116756
2017-03-22 15:58:22.908988, slv, 42010afffe8a0002(unknown)/1,  0.000126990,  0.000048206,  0.000116756,  0.000237732, 398.921376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000237732,  0.000116756
2017-03-22 15:58:23.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126990,  0.000058701,  0.000116756,  0.000133651, 447.127376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000133651,  0.000116756
2017-03-22 15:58:24.130456, slv, 42010afffe8a0002(unknown)/1,  0.000127054,  0.000058701,  0.000161420,  0.000133651, 505.828376953, D, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000133651,  0.000161420
2017-03-22 15:58:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127054, -0.000018441,  0.000161420,  0.000083511, 505.828376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000083511,  0.000161420
2017-03-22 15:58:25.826211, slv, 42010afffe8a0002(unknown)/1,  0.000127067, -0.000018441,  0.000133018,  0.000083511, 487.387376953, D, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000083511,  0.000133018
2017-03-22 15:58:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127067, -0.000035604,  0.000133018,  0.000099401, 487.387376953, S, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000099401,  0.000133018
2017-03-22 15:58:26.767217, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000035604,  0.000171912,  0.000099401, 451.783376953, D, 0.000123568, 1168, 0.000002620, 18063, 189, 32,  0.000099401,  0.000171912
2017-03-22 15:58:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000043599,  0.000171912,  0.000067454, 451.783376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000067454,  0.000171912
2017-03-22 15:58:27.912215, slv, 42010afffe8a0002(unknown)/1,  0.000126987,  0.001600853,  0.000171912,  0.003388225, 408.184376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.003388225,  0.000171912
2017-03-22 15:58:28.694382, slv, 42010afffe8a0002(unknown)/1,  0.000140291,  0.001600853,  0.000254137,  0.003388225, 2009.037376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.003388225,  0.000254137
2017-03-22 15:58:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000140291,  0.001526169,  0.000254137, -0.000068610, 2009.037376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78, -0.000068610,  0.000254137
2017-03-22 15:58:29.907135, slv, 42010afffe8a0002(unknown)/1,  0.000140291, -0.000283999,  0.000254137, -0.000218808, 3535.206376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78, -0.000218808,  0.000254137
2017-03-22 15:58:29.962017, slv, 42010afffe8a0002(unknown)/1,  0.000153392, -0.000283999,  0.000491372, -0.000218808, 3251.207376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78, -0.000218808,  0.000491372
2017-03-22 15:58:30.907095, slv, 42010afffe8a0002(unknown)/1,  0.000153392, -0.000363114,  0.000491372, -0.000213738, 3251.207376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78, -0.000213738,  0.000491372
2017-03-22 15:58:30.956652, slv, 42010afffe8a0002(unknown)/1,  0.000152882, -0.000363114,  0.000424192, -0.000213738, 2888.093376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78, -0.000213738,  0.000424192
2017-03-22 15:58:31.907289, slv, 42010afffe8a0002(unknown)/1,  0.000152882, -0.000292453,  0.000424192, -0.000064894, 2888.093376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78, -0.000064894,  0.000424192
2017-03-22 15:58:32.046894, slv, 42010afffe8a0002(unknown)/1,  0.000152702, -0.000292453,  0.000419880, -0.000064894, 2595.640376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78, -0.000064894,  0.000419880
2017-03-22 15:58:32.908962, slv, 42010afffe8a0002(unknown)/1,  0.000152702, -0.000257469,  0.000419880, -0.000144461, 2595.640376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78, -0.000144461,  0.000419880
2017-03-22 15:58:33.866904, slv, 42010afffe8a0002(unknown)/1,  0.000152510, -0.000257469,  0.000351056, -0.000144461, 2338.171376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78, -0.000144461,  0.000351056
2017-03-22 15:58:33.907240, slv, 42010afffe8a0002(unknown)/1,  0.000152510, -0.000276113,  0.000351056, -0.000102555, 2338.171376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78, -0.000102555,  0.000351056
2017-03-22 15:58:34.723606, slv, 42010afffe8a0002(unknown)/1,  0.000151879, -0.000276113,  0.000344560, -0.000102555, 2062.058376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78, -0.000102555,  0.000344560
2017-03-22 15:58:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000151879, -0.000214039,  0.000344560, -0.000021136, 2062.058376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78, -0.000021136,  0.000344560
2017-03-22 15:58:35.597288, slv, 42010afffe8a0002(unknown)/1,  0.000151576, -0.000214039,  0.000309066, -0.000021136, 1848.019376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78, -0.000021136,  0.000309066
2017-03-22 15:58:35.907285, slv, 42010afffe8a0002(unknown)/1,  0.000151576, -0.000191604,  0.000309066, -0.000058618, 1848.019376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78, -0.000058618,  0.000309066
2017-03-22 15:58:36.907818, slv, 42010afffe8a0002(unknown)/1,  0.000151576,  0.000051724,  0.000309066,  0.000465218, 1656.415376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000465218,  0.000309066
2017-03-22 15:58:37.249531, slv, 42010afffe8a0002(unknown)/1,  0.000153250,  0.000051724,  0.000281654,  0.000465218, 1708.139376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000465218,  0.000281654
2017-03-22 15:58:37.908354, slv, 42010afffe8a0002(unknown)/1,  0.000153250,  0.000046689,  0.000281654, -0.000067014, 1708.139376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78, -0.000067014,  0.000281654
2017-03-22 15:58:38.082090, slv, 42010afffe8a0002(unknown)/1,  0.000154672,  0.000046689,  0.000297169, -0.000067014, 1754.828376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78, -0.000067014,  0.000297169
2017-03-22 15:58:38.903183, slv, 42010afffe8a0002(unknown)/1,  0.000154023,  0.000046689,  0.000289323, -0.000067014, 1754.828376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78, -0.000067014,  0.000289323
2017-03-22 15:58:38.907183, slv, 42010afffe8a0002(unknown)/1,  0.000154023, -0.000251366,  0.000289323, -0.000128445, 1754.828376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78, -0.000128445,  0.000289323
2017-03-22 15:58:39.100632, slv, 42010afffe8a0002(unknown)/1,  0.000153241, -0.000251366,  0.000322049, -0.000128445, 1503.462376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78, -0.000128445,  0.000322049
2017-03-22 15:58:39.907314, slv, 42010afffe8a0002(unknown)/1,  0.000153241, -0.000241326,  0.000322049, -0.000046943, 1503.462376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78, -0.000046943,  0.000322049
2017-03-22 15:58:40.756659, slv, 42010afffe8a0002(unknown)/1,  0.000152412, -0.000241326,  0.000254054, -0.000046943, 1262.136376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78, -0.000046943,  0.000254054
2017-03-22 15:58:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000152412, -0.000189701,  0.000254054, -0.000026806, 1262.136376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78, -0.000026806,  0.000254054
2017-03-22 15:58:41.123930, slv, 42010afffe8a0002(unknown)/1,  0.000151664, -0.000189701,  0.000237965, -0.000026806, 1072.435376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78, -0.000026806,  0.000237965
2017-03-22 15:58:41.850555, slv, 42010afffe8a0002(unknown)/1,  0.000150919, -0.000189701,  0.000231616, -0.000026806, 1072.435376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78, -0.000026806,  0.000231616
2017-03-22 15:58:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000150919, -0.000118411,  0.000231616,  0.000093314, 1072.435376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000093314,  0.000231616
2017-03-22 15:58:42.908911, slv, 42010afffe8a0002(unknown)/1,  0.000150919,  0.000052911,  0.000231616,  0.000314345, 954.024376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000314345,  0.000231616
2017-03-22 15:58:43.621598, slv, 42010afffe8a0002(unknown)/1,  0.000151482,  0.000052911,  0.000228688,  0.000314345, 1006.935376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000314345,  0.000228688
2017-03-22 15:58:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000151482,  0.000022278,  0.000228688,  0.000032611, 1006.935376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000032611,  0.000228688
2017-03-22 15:58:44.257673, slv, 42010afffe8a0002(unknown)/1,  0.000152372,  0.000022278,  0.000258113,  0.000032611, 1029.213376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000032611,  0.000258113
2017-03-22 15:58:44.601305, slv, 42010afffe8a0002(unknown)/1,  0.000152211,  0.000022278,  0.000244915,  0.000032611, 1029.213376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000032611,  0.000244915
2017-03-22 15:58:44.670089, slv, 42010afffe8a0002(unknown)/1,  0.000151985,  0.000022278,  0.000240848,  0.000032611, 1029.213376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000032611,  0.000240848
2017-03-22 15:58:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000151985, -0.000134695,  0.000240848,  0.000001465, 1029.213376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000001465,  0.000240848
2017-03-22 15:58:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000151985, -0.000131250,  0.000240848,  0.000040005, 894.518376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000040005,  0.000240848
2017-03-22 15:58:46.316444, slv, 42010afffe8a0002(unknown)/1,  0.000151702, -0.000131250,  0.000221907,  0.000040005, 763.268376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000040005,  0.000221907
2017-03-22 15:58:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000151702, -0.000116118,  0.000221907,  0.000031445, 763.268376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000031445,  0.000221907
2017-03-22 15:58:47.073721, slv, 42010afffe8a0002(unknown)/1,  0.000151269, -0.000116118,  0.000202570,  0.000031445, 647.150376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000031445,  0.000202570
2017-03-22 15:58:47.502220, slv, 42010afffe8a0002(unknown)/1,  0.000150927, -0.000116118,  0.000252181,  0.000031445, 647.150376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000031445,  0.000252181
2017-03-22 15:58:47.908533, slv, 42010afffe8a0002(unknown)/1,  0.000150927, -0.000101571,  0.000252181,  0.000068040, 647.150376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000068040,  0.000252181
2017-03-22 15:58:48.132096, slv, 42010afffe8a0002(unknown)/1,  0.000150644, -0.000101571,  0.000179509,  0.000068040, 545.579376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000068040,  0.000179509
2017-03-22 15:58:48.353941, slv, 42010afffe8a0002(unknown)/1,  0.000150301, -0.000101571,  0.000199129,  0.000068040, 545.579376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000068040,  0.000199129
2017-03-22 15:58:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000150301, -0.000094706,  0.000199129,  0.000043775, 545.579376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000043775,  0.000199129
2017-03-22 15:58:49.413430, slv, 42010afffe8a0002(unknown)/1,  0.000149927, -0.000094706,  0.000194550,  0.000043775, 450.873376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000043775,  0.000194550
2017-03-22 15:58:49.738946, slv, 42010afffe8a0002(unknown)/1,  0.000149407, -0.000094706,  0.000184563,  0.000043775, 450.873376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000043775,  0.000184563
2017-03-22 15:58:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000149407, -0.000098576,  0.000184563,  0.000058780, 450.873376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000058780,  0.000184563
2017-03-22 15:58:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000149407, -0.000084411,  0.000184563,  0.000071210, 352.297376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000071210,  0.000184563
2017-03-22 15:58:51.724087, slv, 42010afffe8a0002(unknown)/1,  0.000148925, -0.000084411,  0.000174717,  0.000071210, 267.886376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000071210,  0.000174717
2017-03-22 15:58:51.907507, slv, 42010afffe8a0002(unknown)/1,  0.000148925, -0.000064748,  0.000174717,  0.000097625, 267.886376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000097625,  0.000174717
2017-03-22 15:58:52.908811, slv, 42010afffe8a0002(unknown)/1,  0.000148925, -0.000029355,  0.000174717,  0.000141515, 203.138376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000141515,  0.000174717
2017-03-22 15:58:53.250784, slv, 42010afffe8a0002(unknown)/1,  0.000148863, -0.000029355,  0.000192407,  0.000141515, 173.783376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000141515,  0.000192407
2017-03-22 15:58:53.444033, slv, 42010afffe8a0002(unknown)/1,  0.000149066, -0.000029355,  0.000171897,  0.000141515, 173.783376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000141515,  0.000171897
2017-03-22 15:58:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000149066, -0.000035185,  0.000171897,  0.000086105, 173.783376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000086105,  0.000171897
2017-03-22 15:58:54.907637, slv, 42010afffe8a0002(unknown)/1,  0.000149066, -0.000071810,  0.000171897,  0.000068406, 138.598376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000068406,  0.000171897
2017-03-22 15:58:55.031617, slv, 42010afffe8a0002(unknown)/1,  0.000148808, -0.000071810,  0.000148384,  0.000068406, 66.788376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000068406,  0.000148384
2017-03-22 15:58:55.907504, slv, 42010afffe8a0002(unknown)/1,  0.000148808, -0.000054384,  0.000148384,  0.000120699, 66.788376953, S, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000120699,  0.000148384
2017-03-22 15:58:56.253915, slv, 42010afffe8a0002(unknown)/1,  0.000148256, -0.000054384,  0.000116506,  0.000120699, 12.404376953, D, 0.000126360, 694, 0.000005952, 34457, 455, 78,  0.000120699,  0.000116506
2017-03-22 15:58:56.907657, slv, 42010afffe8a0002(unknown)/1,  0.000148256,  0.000015227,  0.000116506,  0.000206819, 12.404376953, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000206819,  0.000116506
2017-03-22 15:58:57.387719, slv, 42010afffe8a0002(unknown)/1,  0.000148144,  0.000015227,  0.000120274,  0.000206819, 27.631376953, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000206819,  0.000120274
2017-03-22 15:58:57.908759, slv, 42010afffe8a0002(unknown)/1,  0.000148144,  0.000040420,  0.000120274,  0.000170423, 27.631376953, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000170423,  0.000120274
2017-03-22 15:58:58.902462, slv, 42010afffe8a0002(unknown)/1,  0.000148369,  0.000040420,  0.000152666,  0.000170423, 68.051376953, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000170423,  0.000152666
2017-03-22 15:58:58.907521, slv, 42010afffe8a0002(unknown)/1,  0.000148369, -0.000013572,  0.000152666,  0.000098946, 68.051376953, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000098946,  0.000152666
2017-03-22 15:58:59.422039, slv, 42010afffe8a0002(unknown)/1,  0.000148255, -0.000013572,  0.000142227,  0.000098946, 54.479376953, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000098946,  0.000142227
2017-03-22 15:58:59.550429, slv, 42010afffe8a0002(unknown)/1,  0.000147778, -0.000013572,  0.000130800,  0.000098946, 54.479376953, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000098946,  0.000130800
2017-03-22 15:58:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000147778, -0.000046149,  0.000130800,  0.000104902, 54.479376953, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000104902,  0.000130800
2017-03-22 15:59:00.152201, slv, 42010afffe8a0002(unknown)/1,  0.000147251, -0.000046149,  0.000121671,  0.000104902, 8.330376953, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000104902,  0.000121671
2017-03-22 15:59:00.462090, slv, 42010afffe8a0002(unknown)/1,  0.000146840, -0.000046149,  0.000152261,  0.000104902, 8.330376953, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000104902,  0.000152261
2017-03-22 15:59:00.907632, slv, 42010afffe8a0002(unknown)/1,  0.000146840,  0.000005742,  0.000152261,  0.000201201, 8.330376953, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000201201,  0.000152261
2017-03-22 15:59:01.446899, slv, 42010afffe8a0002(unknown)/1,  0.000146855,  0.000005742,  0.000132861,  0.000201201, 14.072376953, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000201201,  0.000132861
2017-03-22 15:59:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000146855,  0.000006722,  0.000132861,  0.000105938, 14.072376953, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000105938,  0.000132861
2017-03-22 15:59:02.908629, slv, 42010afffe8a0002(unknown)/1,  0.000146855, -0.000055135,  0.000132861,  0.000077501, 20.794376953, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000077501,  0.000132861
2017-03-22 15:59:02.922215, slv, 42010afffe8a0002(unknown)/1,  0.000146779, -0.000055135,  0.000156484,  0.000077501, -34.340623047, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000077501,  0.000156484
2017-03-22 15:59:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000146779, -0.000050415,  0.000156484,  0.000115302, -34.340623047, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000115302,  0.000156484
2017-03-22 15:59:04.884200, slv, 42010afffe8a0002(unknown)/1,  0.000146455, -0.000050415,  0.000154868,  0.000115302, -84.755623047, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000115302,  0.000154868
2017-03-22 15:59:04.907506, slv, 42010afffe8a0002(unknown)/1,  0.000146455, -0.000028897,  0.000154868,  0.000120137, -84.755623047, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000120137,  0.000154868
2017-03-22 15:59:05.913104, slv, 42010afffe8a0002(unknown)/1,  0.000146455,  0.002797683,  0.000154868,  0.005768139, -113.652623047, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.005768139,  0.000154868
2017-03-22 15:59:06.701360, slv, 42010afffe8a0002(unknown)/1,  0.000168930,  0.002797683,  0.000301235,  0.005768139, 2684.030376953, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.005768139,  0.000301235
2017-03-22 15:59:06.907248, slv, 42010afffe8a0002(unknown)/1,  0.000168930,  0.002674876,  0.000301235, -0.000103002, 2684.030376953, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986, -0.000103002,  0.000301235
2017-03-22 15:59:06.997677, slv, 42010afffe8a0002(unknown)/1,  0.000191237,  0.002674876,  0.000420035, -0.000103002, 5358.906376953, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986, -0.000103002,  0.000420035
2017-03-22 15:59:07.156707, slv, 42010afffe8a0002(unknown)/1,  0.000190820,  0.002674876,  0.000444099, -0.000103002, 5358.906376953, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986, -0.000103002,  0.000444099
2017-03-22 15:59:07.908308, slv, 42010afffe8a0002(unknown)/1,  0.000190820, -0.000402654,  0.000444099, -0.000342557, 5358.906376953, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986, -0.000342557,  0.000444099
2017-03-22 15:59:08.629891, slv, 42010afffe8a0002(unknown)/1,  0.000190183, -0.000402654,  0.000601774, -0.000342557, 4956.252376953, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986, -0.000342557,  0.000601774
2017-03-22 15:59:08.906984, slv, 42010afffe8a0002(unknown)/1,  0.000190183, -0.000549297,  0.000601774, -0.000375035, 4956.252376953, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986, -0.000375035,  0.000601774
2017-03-22 15:59:09.293407, slv, 42010afffe8a0002(unknown)/1,  0.000189091, -0.000549297,  0.000596871, -0.000375035, 4406.955376953, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986, -0.000375035,  0.000596871
2017-03-22 15:59:09.907053, slv, 42010afffe8a0002(unknown)/1,  0.000189091, -0.000519700,  0.000596871, -0.000285092, 4406.955376953, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986, -0.000285092,  0.000596871
2017-03-22 15:59:10.178853, slv, 42010afffe8a0002(unknown)/1,  0.000188021, -0.000519700,  0.000545698, -0.000285092, 3887.255376953, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986, -0.000285092,  0.000545698
2017-03-22 15:59:10.907065, slv, 42010afffe8a0002(unknown)/1,  0.000188021, -0.000458318,  0.000545698, -0.000254434, 3887.255376953, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986, -0.000254434,  0.000545698
2017-03-22 15:59:11.422901, slv, 42010afffe8a0002(unknown)/1,  0.000186905, -0.000458318,  0.000460224, -0.000254434, 3428.937376953, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986, -0.000254434,  0.000460224
2017-03-22 15:59:11.907080, slv, 42010afffe8a0002(unknown)/1,  0.000186905, -0.000417468,  0.000460224, -0.000205578, 3428.937376953, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986, -0.000205578,  0.000460224
2017-03-22 15:59:12.722263, slv, 42010afffe8a0002(unknown)/1,  0.000185722, -0.000417468,  0.000444520, -0.000205578, 3011.469376953, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986, -0.000205578,  0.000444520
2017-03-22 15:59:12.908286, slv, 42010afffe8a0002(unknown)/1,  0.000185722, -0.000380155,  0.000444520, -0.000182107, 3011.469376953, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986, -0.000182107,  0.000444520
2017-03-22 15:59:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000185722, -0.000261705,  0.000444520,  0.000030139, 2631.314376953, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000030139,  0.000444520
2017-03-22 15:59:13.951126, slv, 42010afffe8a0002(unknown)/1,  0.000185259, -0.000261705,  0.000355353,  0.000030139, 2369.609376953, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000030139,  0.000355353
2017-03-22 15:59:14.907229, slv, 42010afffe8a0002(unknown)/1,  0.000185259, -0.000229564,  0.000355353, -0.000118288, 2369.609376953, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986, -0.000118288,  0.000355353
2017-03-22 15:59:15.264125, slv, 42010afffe8a0002(unknown)/1,  0.000185291, -0.000229564,  0.000482068, -0.000118288, 2140.045376953, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986, -0.000118288,  0.000482068
2017-03-22 15:59:15.907273, slv, 42010afffe8a0002(unknown)/1,  0.000185291, -0.000288985,  0.000482068, -0.000089133, 2140.045376953, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986, -0.000089133,  0.000482068
2017-03-22 15:59:16.209390, slv, 42010afffe8a0002(unknown)/1,  0.000184666, -0.000288985,  0.000306429, -0.000089133, 1851.060376953, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986, -0.000089133,  0.000306429
2017-03-22 15:59:16.907245, slv, 42010afffe8a0002(unknown)/1,  0.000184666, -0.000270099,  0.000306429, -0.000081109, 1851.060376953, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986, -0.000081109,  0.000306429
2017-03-22 15:59:17.908572, slv, 42010afffe8a0002(unknown)/1,  0.000184666, -0.000189853,  0.000306429,  0.000070734, 1580.961376953, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000070734,  0.000306429
2017-03-22 15:59:18.195389, slv, 42010afffe8a0002(unknown)/1,  0.000183918, -0.000189853,  0.000259237,  0.000070734, 1391.108376953, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000070734,  0.000259237
2017-03-22 15:59:18.907283, slv, 42010afffe8a0002(unknown)/1,  0.000183918, -0.000174660,  0.000259237, -0.000051471, 1391.108376953, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986, -0.000051471,  0.000259237
2017-03-22 15:59:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000183918, -0.000179919,  0.000259237,  0.000059468, 1216.448376953, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000059468,  0.000259237
2017-03-22 15:59:19.936334, slv, 42010afffe8a0002(unknown)/1,  0.000183528, -0.000179919,  0.000246374,  0.000059468, 1036.529376953, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000059468,  0.000246374
2017-03-22 15:59:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000183528, -0.000146743,  0.000246374,  0.000014492, 1036.529376953, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000014492,  0.000246374
2017-03-22 15:59:21.511580, slv, 42010afffe8a0002(unknown)/1,  0.000182731, -0.000146743,  0.000209734,  0.000014492, 889.786376953, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000014492,  0.000209734
2017-03-22 15:59:21.719356, slv, 42010afffe8a0002(unknown)/1,  0.000181755, -0.000146743,  0.000242451,  0.000014492, 889.786376953, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000014492,  0.000242451
2017-03-22 15:59:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000181755, -0.000152448,  0.000242451,  0.000045894, 889.786376953, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000045894,  0.000242451
2017-03-22 15:59:22.519433, slv, 42010afffe8a0002(unknown)/1,  0.000180810, -0.000152448,  0.000182211,  0.000045894, 737.338376953, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000045894,  0.000182211
2017-03-22 15:59:22.908549, slv, 42010afffe8a0002(unknown)/1,  0.000180810, -0.000100128,  0.000182211,  0.000116414, 737.338376953, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000116414,  0.000182211
2017-03-22 15:59:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000180810, -0.000082091,  0.000182211,  0.000081023, 637.210376953, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000081023,  0.000182211
2017-03-22 15:59:24.420183, slv, 42010afffe8a0002(unknown)/1,  0.000179949, -0.000082091,  0.000193804,  0.000081023, 555.119376953, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000081023,  0.000193804
2017-03-22 15:59:24.612894, slv, 42010afffe8a0002(unknown)/1,  0.000179201, -0.000082091,  0.000172340,  0.000081023, 555.119376953, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000081023,  0.000172340
2017-03-22 15:59:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000179201, -0.000106073,  0.000172340,  0.000066840, 555.119376953, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000066840,  0.000172340
2017-03-22 15:59:24.939857, slv, 42010afffe8a0002(unknown)/1,  0.000178474, -0.000106073,  0.000210431,  0.000066840, 449.046376953, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000066840,  0.000210431
2017-03-22 15:59:25.033409, slv, 42010afffe8a0002(unknown)/1,  0.000177690, -0.000106073,  0.000168992,  0.000066840, 449.046376953, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000066840,  0.000168992
2017-03-22 15:59:25.907478, slv, 42010afffe8a0002(unknown)/1,  0.000177690, -0.000074539,  0.000168992,  0.000140972, 449.046376953, S, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000140972,  0.000168992
2017-03-22 15:59:26.813715, slv, 42010afffe8a0002(unknown)/1,  0.000177131, -0.000074539,  0.000190973,  0.000140972, 374.507376953, D, 0.000151052, 2624, -0.000014646, 442931, 1247, 986,  0.000140972,  0.000190973
2017-03-22 15:59:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000177131, -0.000026775,  0.000190973,  0.000160299, 374.507376953, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000160299,  0.000190973
2017-03-22 15:59:27.908723, slv, 42010afffe8a0002(unknown)/1,  0.000177131, -0.000053211,  0.000190973,  0.000087541, 347.732376953, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000087541,  0.000190973
2017-03-22 15:59:28.362437, slv, 42010afffe8a0002(unknown)/1,  0.000176573, -0.000053211,  0.000146287,  0.000087541, 294.521376953, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000087541,  0.000146287
2017-03-22 15:59:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000176573, -0.000076175,  0.000146287,  0.000113812, 294.521376953, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000113812,  0.000146287
2017-03-22 15:59:29.590050, slv, 42010afffe8a0002(unknown)/1,  0.000175878, -0.000076175,  0.000180717,  0.000113812, 218.346376953, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000113812,  0.000180717
2017-03-22 15:59:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000175878, -0.000065349,  0.000180717,  0.000107940, 218.346376953, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000107940,  0.000180717
2017-03-22 15:59:30.884706, slv, 42010afffe8a0002(unknown)/1,  0.000175193, -0.000065349,  0.000125804,  0.000107940, 152.997376953, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000107940,  0.000125804
2017-03-22 15:59:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000175193, -0.000105003,  0.000125804,  0.000033124, 152.997376953, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000033124,  0.000125804
2017-03-22 15:59:30.923158, slv, 42010afffe8a0002(unknown)/1,  0.000174028, -0.000105003,  0.000135789,  0.000033124, 47.994376953, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000033124,  0.000135789
2017-03-22 15:59:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000174028, -0.000101303,  0.000135789,  0.000113490, 47.994376953, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000113490,  0.000135789
2017-03-22 15:59:32.278907, slv, 42010afffe8a0002(unknown)/1,  0.000172844, -0.000101303,  0.000110495,  0.000113490, -53.308623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000113490,  0.000110495
2017-03-22 15:59:32.909255, slv, 42010afffe8a0002(unknown)/1,  0.000172844, -0.000047334,  0.000110495,  0.000138714, -53.308623047, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000138714,  0.000110495
2017-03-22 15:59:33.907511, slv, 42010afffe8a0002(unknown)/1,  0.000172844, -0.000024060,  0.000110495,  0.000158854, -100.642623047, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000158854,  0.000110495
2017-03-22 15:59:34.175376, slv, 42010afffe8a0002(unknown)/1,  0.000172054, -0.000024060,  0.000106218,  0.000158854, -124.702623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000158854,  0.000106218
2017-03-22 15:59:34.523389, slv, 42010afffe8a0002(unknown)/1,  0.000171390, -0.000024060,  0.000094234,  0.000158854, -124.702623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000158854,  0.000094234
2017-03-22 15:59:34.863909, slv, 42010afffe8a0002(unknown)/1,  0.000170740, -0.000024060,  0.000107245,  0.000158854, -124.702623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000158854,  0.000107245
2017-03-22 15:59:34.907492, slv, 42010afffe8a0002(unknown)/1,  0.000170740, -0.000013378,  0.000107245,  0.000157974, -124.702623047, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000157974,  0.000107245
2017-03-22 15:59:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000170740, -0.000020038,  0.000107245,  0.000143430, -138.080623047, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000143430,  0.000107245
2017-03-22 15:59:36.235469, slv, 42010afffe8a0002(unknown)/1,  0.000170062, -0.000020038,  0.000099796,  0.000143430, -158.118623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000143430,  0.000099796
2017-03-22 15:59:36.545201, slv, 42010afffe8a0002(unknown)/1,  0.000169313, -0.000020038,  0.000101823,  0.000143430, -158.118623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000143430,  0.000101823
2017-03-22 15:59:36.702776, slv, 42010afffe8a0002(unknown)/1,  0.000168607, -0.000020038,  0.000107817,  0.000143430, -158.118623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000143430,  0.000107817
2017-03-22 15:59:36.907485, slv, 42010afffe8a0002(unknown)/1,  0.000168607, -0.000033266,  0.000107817,  0.000129385, -158.118623047, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000129385,  0.000107817
2017-03-22 15:59:37.908592, slv, 42010afffe8a0002(unknown)/1,  0.000168607, -0.000037441,  0.000107817,  0.000132946, -191.384623047, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000132946,  0.000107817
2017-03-22 15:59:38.370592, slv, 42010afffe8a0002(unknown)/1,  0.000167861, -0.000037441,  0.000099169,  0.000132946, -228.825623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000132946,  0.000099169
2017-03-22 15:59:38.839110, slv, 42010afffe8a0002(unknown)/1,  0.000166986, -0.000037441,  0.000082492,  0.000132946, -228.825623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000132946,  0.000082492
2017-03-22 15:59:38.907481, slv, 42010afffe8a0002(unknown)/1,  0.000166986, -0.000034790,  0.000082492,  0.000133065, -228.825623047, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000133065,  0.000082492
2017-03-22 15:59:39.907549, slv, 42010afffe8a0002(unknown)/1,  0.000166986, -0.000005991,  0.000082492,  0.000188925, -263.615623047, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000188925,  0.000082492
2017-03-22 15:59:40.469685, slv, 42010afffe8a0002(unknown)/1,  0.000166284, -0.000005991,  0.000083989,  0.000188925, -269.606623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000188925,  0.000083989
2017-03-22 15:59:40.800757, slv, 42010afffe8a0002(unknown)/1,  0.000165882, -0.000005991,  0.000100492,  0.000188925, -269.606623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000188925,  0.000100492
2017-03-22 15:59:40.907509, slv, 42010afffe8a0002(unknown)/1,  0.000165882,  0.000002485,  0.000100492,  0.000148914, -269.606623047, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000148914,  0.000100492
2017-03-22 15:59:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000165882, -0.000017429,  0.000100492,  0.000147991, -267.121623047, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000147991,  0.000100492
2017-03-22 15:59:42.154724, slv, 42010afffe8a0002(unknown)/1,  0.000165414, -0.000017429,  0.000106294,  0.000147991, -284.550623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000147991,  0.000106294
2017-03-22 15:59:42.908450, slv, 42010afffe8a0002(unknown)/1,  0.000165414, -0.000019052,  0.000106294,  0.000145200, -284.550623047, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000145200,  0.000106294
2017-03-22 15:59:43.029164, slv, 42010afffe8a0002(unknown)/1,  0.000164818, -0.000019052,  0.000109553,  0.000145200, -303.602623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000145200,  0.000109553
2017-03-22 15:59:43.907534, slv, 42010afffe8a0002(unknown)/1,  0.000164818,  0.000011388,  0.000109553,  0.000207809, -303.602623047, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000207809,  0.000109553
2017-03-22 15:59:44.659387, slv, 42010afffe8a0002(unknown)/1,  0.000164476,  0.000011388,  0.000109123,  0.000207809, -292.214623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000207809,  0.000109123
2017-03-22 15:59:44.907520, slv, 42010afffe8a0002(unknown)/1,  0.000164476,  0.000023601,  0.000109123,  0.000168688, -292.214623047, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000168688,  0.000109123
2017-03-22 15:59:45.242128, slv, 42010afffe8a0002(unknown)/1,  0.000164182,  0.000023601,  0.000097016,  0.000168688, -268.613623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000168688,  0.000097016
2017-03-22 15:59:45.429228, slv, 42010afffe8a0002(unknown)/1,  0.000163831,  0.000023601,  0.000132483,  0.000168688, -268.613623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000168688,  0.000132483
2017-03-22 15:59:45.907521, slv, 42010afffe8a0002(unknown)/1,  0.000163831, -0.000003634,  0.000132483,  0.000152350, -268.613623047, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000152350,  0.000132483
2017-03-22 15:59:46.004640, slv, 42010afffe8a0002(unknown)/1,  0.000163381, -0.000003634,  0.000086701,  0.000152350, -272.247623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000152350,  0.000086701
2017-03-22 15:59:46.573319, slv, 42010afffe8a0002(unknown)/1,  0.000162722, -0.000003634,  0.000093337,  0.000152350, -272.247623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000152350,  0.000093337
2017-03-22 15:59:46.907489, slv, 42010afffe8a0002(unknown)/1,  0.000162722, -0.000013803,  0.000093337,  0.000146596, -272.247623047, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000146596,  0.000093337
2017-03-22 15:59:47.908837, slv, 42010afffe8a0002(unknown)/1,  0.000162722,  0.000074793,  0.000093337,  0.000328435, -286.050623047, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000328435,  0.000093337
2017-03-22 15:59:48.501009, slv, 42010afffe8a0002(unknown)/1,  0.000162720,  0.000074793,  0.000076311,  0.000328435, -211.257623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000328435,  0.000076311
2017-03-22 15:59:48.651786, slv, 42010afffe8a0002(unknown)/1,  0.000163488,  0.000074793,  0.000114231,  0.000328435, -211.257623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000328435,  0.000114231
2017-03-22 15:59:48.907534, slv, 42010afffe8a0002(unknown)/1,  0.000163488,  0.000066303,  0.000114231,  0.000130381, -211.257623047, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000130381,  0.000114231
2017-03-22 15:59:49.428043, slv, 42010afffe8a0002(unknown)/1,  0.000163577,  0.000066303,  0.000103594,  0.000130381, -144.954623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000130381,  0.000103594
2017-03-22 15:59:49.907517, slv, 42010afffe8a0002(unknown)/1,  0.000163577, -0.000019823,  0.000103594,  0.000157036, -144.954623047, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000157036,  0.000103594
2017-03-22 15:59:50.155786, slv, 42010afffe8a0002(unknown)/1,  0.000162944, -0.000019823,  0.000101370,  0.000157036, -164.777623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000157036,  0.000101370
2017-03-22 15:59:50.207122, slv, 42010afffe8a0002(unknown)/1,  0.000162337, -0.000019823,  0.000081047,  0.000157036, -164.777623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000157036,  0.000081047
2017-03-22 15:59:50.907510, slv, 42010afffe8a0002(unknown)/1,  0.000162337, -0.000009414,  0.000081047,  0.000150048, -164.777623047, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000150048,  0.000081047
2017-03-22 15:59:51.175970, slv, 42010afffe8a0002(unknown)/1,  0.000161724, -0.000009414,  0.000104346,  0.000150048, -174.191623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000150048,  0.000104346
2017-03-22 15:59:51.907498, slv, 42010afffe8a0002(unknown)/1,  0.000161724, -0.000012592,  0.000104346,  0.000148828, -174.191623047, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000148828,  0.000104346
2017-03-22 15:59:52.230165, slv, 42010afffe8a0002(unknown)/1,  0.000161111, -0.000012592,  0.000086783,  0.000148828, -186.783623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000148828,  0.000086783
2017-03-22 15:59:52.375138, slv, 42010afffe8a0002(unknown)/1,  0.000160503, -0.000012592,  0.000104425,  0.000148828, -186.783623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000148828,  0.000104425
2017-03-22 15:59:52.908562, slv, 42010afffe8a0002(unknown)/1,  0.000160503, -0.000035214,  0.000104425,  0.000102971, -186.783623047, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000102971,  0.000104425
2017-03-22 15:59:53.123971, slv, 42010afffe8a0002(unknown)/1,  0.000159702, -0.000035214,  0.000080764,  0.000102971, -221.997623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000102971,  0.000080764
2017-03-22 15:59:53.726784, slv, 42010afffe8a0002(unknown)/1,  0.000158647, -0.000035214,  0.000082091,  0.000102971, -221.997623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000102971,  0.000082091
2017-03-22 15:59:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000158647, -0.000031264,  0.000082091,  0.000153650, -221.997623047, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000153650,  0.000082091
2017-03-22 15:59:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000158647, -0.000005701,  0.000082091,  0.000152240, -253.261623047, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000152240,  0.000082091
2017-03-22 15:59:55.099204, slv, 42010afffe8a0002(unknown)/1,  0.000157940, -0.000005701,  0.000116371,  0.000152240, -258.962623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000152240,  0.000116371
2017-03-22 15:59:55.142606, slv, 42010afffe8a0002(unknown)/1,  0.000157414, -0.000005701,  0.000076159,  0.000152240, -258.962623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000152240,  0.000076159
2017-03-22 15:59:55.783690, slv, 42010afffe8a0002(unknown)/1,  0.000156800, -0.000005701,  0.000091794,  0.000152240, -258.962623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000152240,  0.000091794
2017-03-22 15:59:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000156800, -0.000017525,  0.000091794,  0.000128156, -258.962623047, S, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000128156,  0.000091794
2017-03-22 15:59:56.511544, slv, 42010afffe8a0002(unknown)/1,  0.000156089, -0.000017525,  0.000072952,  0.000128156, -276.487623047, D, 0.000172601, 17369, 0.000012070, 758992, 1518, 1626,  0.000128156,  0.000072952
2017-03-22 15:59:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000156089, -0.000037059,  0.000072952,  0.000110615, -276.487623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000110615,  0.000072952
2017-03-22 15:59:57.908587, slv, 42010afffe8a0002(unknown)/1,  0.000156089, -0.000026506,  0.000072952,  0.000148550, -313.546623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000148550,  0.000072952
2017-03-22 15:59:58.451234, slv, 42010afffe8a0002(unknown)/1,  0.000155219, -0.000026506,  0.000051943,  0.000148550, -340.052623047, D, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000148550,  0.000051943
2017-03-22 15:59:58.907693, slv, 42010afffe8a0002(unknown)/1,  0.000155219,  0.000103171,  0.000051943,  0.000369099, -340.052623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000369099,  0.000051943
2017-03-22 15:59:59.440235, slv, 42010afffe8a0002(unknown)/1,  0.000155334,  0.000103171,  0.000080780,  0.000369099, -236.881623047, D, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000369099,  0.000080780
2017-03-22 15:59:59.907550, slv, 42010afffe8a0002(unknown)/1,  0.000155334,  0.000115465,  0.000080780,  0.000172385, -236.881623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000172385,  0.000080780
2017-03-22 16:00:00.508482, slv, 42010afffe8a0002(unknown)/1,  0.000155670,  0.000115465,  0.000084969,  0.000172385, -121.416623047, D, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000172385,  0.000084969
2017-03-22 16:00:00.907490, slv, 42010afffe8a0002(unknown)/1,  0.000155670, -0.000004115,  0.000084969,  0.000130389, -121.416623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000130389,  0.000084969
2017-03-22 16:00:01.819800, slv, 42010afffe8a0002(unknown)/1,  0.000155427, -0.000004115,  0.000172638,  0.000130389, -125.531623047, D, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000130389,  0.000172638
2017-03-22 16:00:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000155427, -0.000026322,  0.000172638,  0.000128063, -125.531623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000128063,  0.000172638
2017-03-22 16:00:02.909139, slv, 42010afffe8a0002(unknown)/1,  0.000155427, -0.000007227,  0.000172638,  0.000168337, -151.853623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000168337,  0.000172638
2017-03-22 16:00:03.118230, slv, 42010afffe8a0002(unknown)/1,  0.000155349, -0.000007227,  0.000130352,  0.000168337, -159.080623047, D, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000168337,  0.000130352
2017-03-22 16:00:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000155349,  0.000003021,  0.000130352,  0.000148481, -159.080623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000148481,  0.000130352
2017-03-22 16:00:04.343808, slv, 42010afffe8a0002(unknown)/1,  0.000155026,  0.000003021,  0.000091570,  0.000148481, -156.059623047, D, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000148481,  0.000091570
2017-03-22 16:00:04.907508, slv, 42010afffe8a0002(unknown)/1,  0.000155026, -0.000012551,  0.000091570,  0.000136791, -156.059623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000136791,  0.000091570
2017-03-22 16:00:05.322740, slv, 42010afffe8a0002(unknown)/1,  0.000154536, -0.000012551,  0.000117861,  0.000136791, -168.610623047, D, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000136791,  0.000117861
2017-03-22 16:00:05.907476, slv, 42010afffe8a0002(unknown)/1,  0.000154536, -0.000013194,  0.000117861,  0.000146381, -168.610623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000146381,  0.000117861
2017-03-22 16:00:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000154536, -0.000042768,  0.000117861,  0.000077153, -181.804623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000077153,  0.000117861
2017-03-22 16:00:07.089681, slv, 42010afffe8a0002(unknown)/1,  0.000153746, -0.000042768,  0.000084184,  0.000077153, -224.572623047, D, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000077153,  0.000084184
2017-03-22 16:00:07.908557, slv, 42010afffe8a0002(unknown)/1,  0.000153746, -0.000044471,  0.000084184,  0.000142186, -224.572623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000142186,  0.000084184
2017-03-22 16:00:07.945765, slv, 42010afffe8a0002(unknown)/1,  0.000152995, -0.000044471,  0.000119217,  0.000142186, -269.043623047, D, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000142186,  0.000119217
2017-03-22 16:00:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000152995, -0.000032803,  0.000119217,  0.000098949, -269.043623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000098949,  0.000119217
2017-03-22 16:00:09.255397, slv, 42010afffe8a0002(unknown)/1,  0.000152263, -0.000032803,  0.000064357,  0.000098949, -301.846623047, D, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000098949,  0.000064357
2017-03-22 16:00:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000152263, -0.000028125,  0.000064357,  0.000150059, -301.846623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000150059,  0.000064357
2017-03-22 16:00:10.376191, slv, 42010afffe8a0002(unknown)/1,  0.000151377, -0.000028125,  0.000068998,  0.000150059, -329.971623047, D, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000150059,  0.000068998
2017-03-22 16:00:10.907486, slv, 42010afffe8a0002(unknown)/1,  0.000151377, -0.000001464,  0.000068998,  0.000150653, -329.971623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000150653,  0.000068998
2017-03-22 16:00:11.907484, slv, 42010afffe8a0002(unknown)/1,  0.000151377,  0.000018027,  0.000068998,  0.000188155, -331.435623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000188155,  0.000068998
2017-03-22 16:00:12.106466, slv, 42010afffe8a0002(unknown)/1,  0.000150833,  0.000018027,  0.000059133,  0.000188155, -313.408623047, D, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000188155,  0.000059133
2017-03-22 16:00:12.908720, slv, 42010afffe8a0002(unknown)/1,  0.000150833,  0.000012585,  0.000059133,  0.000139224, -313.408623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000139224,  0.000059133
2017-03-22 16:00:13.046282, slv, 42010afffe8a0002(unknown)/1,  0.000150336,  0.000012585,  0.000089679,  0.000139224, -300.823623047, D, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000139224,  0.000089679
2017-03-22 16:00:13.907495, slv, 42010afffe8a0002(unknown)/1,  0.000150336,  0.000016099,  0.000089679,  0.000194143, -300.823623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000194143,  0.000089679
2017-03-22 16:00:14.749588, slv, 42010afffe8a0002(unknown)/1,  0.000149968,  0.000016099,  0.000084157,  0.000194143, -284.724623047, D, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000194143,  0.000084157
2017-03-22 16:00:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000149968,  0.000012024,  0.000084157,  0.000130209, -284.724623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000130209,  0.000084157
2017-03-22 16:00:15.907519, slv, 42010afffe8a0002(unknown)/1,  0.000149968,  0.000006542,  0.000084157,  0.000182810, -272.700623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000182810,  0.000084157
2017-03-22 16:00:16.666737, slv, 42010afffe8a0002(unknown)/1,  0.000149835,  0.000006542,  0.000104660,  0.000182810, -266.158623047, D, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000182810,  0.000104660
2017-03-22 16:00:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000149835,  0.000002646,  0.000104660,  0.000122285, -266.158623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000122285,  0.000104660
2017-03-22 16:00:17.908478, slv, 42010afffe8a0002(unknown)/1,  0.000149835, -0.000004759,  0.000104660,  0.000167868, -263.512623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000167868,  0.000104660
2017-03-22 16:00:18.181906, slv, 42010afffe8a0002(unknown)/1,  0.000149549, -0.000004759,  0.000070872,  0.000167868, -268.271623047, D, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000167868,  0.000070872
2017-03-22 16:00:18.453846, slv, 42010afffe8a0002(unknown)/1,  0.000149218, -0.000004759,  0.000106885,  0.000167868, -268.271623047, D, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000167868,  0.000106885
2017-03-22 16:00:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000149218, -0.000009377,  0.000106885,  0.000112431, -268.271623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000112431,  0.000106885
2017-03-22 16:00:19.907579, slv, 42010afffe8a0002(unknown)/1,  0.000149218,  0.000018353,  0.000106885,  0.000222710, -277.648623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000222710,  0.000106885
2017-03-22 16:00:20.298455, slv, 42010afffe8a0002(unknown)/1,  0.000149124,  0.000018353,  0.000075378,  0.000222710, -259.295623047, D, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000222710,  0.000075378
2017-03-22 16:00:20.907518, slv, 42010afffe8a0002(unknown)/1,  0.000149124,  0.000054236,  0.000075378,  0.000184104, -259.295623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000184104,  0.000075378
2017-03-22 16:00:21.907533, slv, 42010afffe8a0002(unknown)/1,  0.000149124,  0.000039327,  0.000075378,  0.000192799, -205.059623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000192799,  0.000075378
2017-03-22 16:00:21.964312, slv, 42010afffe8a0002(unknown)/1,  0.000149067,  0.000039327,  0.000090986,  0.000192799, -165.732623047, D, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000192799,  0.000090986
2017-03-22 16:00:22.908667, slv, 42010afffe8a0002(unknown)/1,  0.000149067,  0.000031313,  0.000090986,  0.000168019, -165.732623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000168019,  0.000090986
2017-03-22 16:00:23.012388, slv, 42010afffe8a0002(unknown)/1,  0.000149116,  0.000031313,  0.000157030,  0.000168019, -134.419623047, D, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000168019,  0.000157030
2017-03-22 16:00:23.584652, slv, 42010afffe8a0002(unknown)/1,  0.000149067,  0.000031313,  0.000090884,  0.000168019, -134.419623047, D, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000168019,  0.000090884
2017-03-22 16:00:23.907505, slv, 42010afffe8a0002(unknown)/1,  0.000149067,  0.000020692,  0.000090884,  0.000171499, -134.419623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000171499,  0.000090884
2017-03-22 16:00:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000149067,  0.000002222,  0.000090884,  0.000131078, -113.727623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000131078,  0.000090884
2017-03-22 16:00:25.301619, slv, 42010afffe8a0002(unknown)/1,  0.000148618,  0.000002222,  0.000091346,  0.000131078, -111.505623047, D, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000131078,  0.000091346
2017-03-22 16:00:25.318187, slv, 42010afffe8a0002(unknown)/1,  0.000148025,  0.000002222,  0.000089262,  0.000131078, -111.505623047, D, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000131078,  0.000089262
2017-03-22 16:00:25.907529, slv, 42010afffe8a0002(unknown)/1,  0.000148025, -0.000003312,  0.000089262,  0.000159389, -111.505623047, S, 0.000165487, 5570, -0.000021700, 38367, -144, 179,  0.000159389,  0.000089262
2017-03-22 16:00:26.907507, slv, 42010afffe8a0002(unknown)/1,  0.000148025,  0.000006806,  0.000089262,  0.000150273, -114.817623047, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000150273,  0.000089262
2017-03-22 16:00:26.944611, slv, 42010afffe8a0002(unknown)/1,  0.000147624,  0.000006806,  0.000118915,  0.000150273, -108.011623047, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000150273,  0.000118915
2017-03-22 16:00:27.908684, slv, 42010afffe8a0002(unknown)/1,  0.000147624,  0.000041633,  0.000118915,  0.000228642, -108.011623047, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000228642,  0.000118915
2017-03-22 16:00:28.806611, slv, 42010afffe8a0002(unknown)/1,  0.000147966,  0.000041633,  0.000180205,  0.000228642, -66.378623047, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000228642,  0.000180205
2017-03-22 16:00:28.910603, slv, 42010afffe8a0002(unknown)/1,  0.000147966,  0.001570122,  0.000180205,  0.003207192, -66.378623047, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.003207192,  0.000180205
2017-03-22 16:00:29.571684, slv, 42010afffe8a0002(unknown)/1,  0.000160448,  0.001570122,  0.000171227,  0.003207192, 1503.743376953, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.003207192,  0.000171227
2017-03-22 16:00:29.800728, slv, 42010afffe8a0002(unknown)/1,  0.000184492,  0.001570122,  0.000211554,  0.003207192, 1503.743376953, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.003207192,  0.000211554
2017-03-22 16:00:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000184492,  0.001457924,  0.000211554,  0.000041113, 1503.743376953, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000041113,  0.000211554
2017-03-22 16:00:30.907251, slv, 42010afffe8a0002(unknown)/1,  0.000184492, -0.000205671,  0.000211554, -0.000083473, 2961.667376953, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76, -0.000083473,  0.000211554
2017-03-22 16:00:31.035001, slv, 42010afffe8a0002(unknown)/1,  0.000196143, -0.000205671,  0.000385309, -0.000083473, 2755.996376953, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76, -0.000083473,  0.000385309
2017-03-22 16:00:31.843475, slv, 42010afffe8a0002(unknown)/1,  0.000195442, -0.000205671,  0.000386642, -0.000083473, 2755.996376953, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76, -0.000083473,  0.000386642
2017-03-22 16:00:31.907243, slv, 42010afffe8a0002(unknown)/1,  0.000195442, -0.000288553,  0.000386642, -0.000113701, 2755.996376953, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76, -0.000113701,  0.000386642
2017-03-22 16:00:32.713569, slv, 42010afffe8a0002(unknown)/1,  0.000194516, -0.000288553,  0.000355336, -0.000113701, 2467.443376953, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76, -0.000113701,  0.000355336
2017-03-22 16:00:32.909178, slv, 42010afffe8a0002(unknown)/1,  0.000194516, -0.000291861,  0.000355336, -0.000080064, 2467.443376953, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76, -0.000080064,  0.000355336
2017-03-22 16:00:33.907282, slv, 42010afffe8a0002(unknown)/1,  0.000194516, -0.000253082,  0.000355336, -0.000037068, 2175.582376953, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76, -0.000037068,  0.000355336
2017-03-22 16:00:34.675338, slv, 42010afffe8a0002(unknown)/1,  0.000193374, -0.000253082,  0.000281049, -0.000037068, 1922.500376953, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76, -0.000037068,  0.000281049
2017-03-22 16:00:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000193374, -0.000206401,  0.000281049,  0.000012156, 1922.500376953, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000012156,  0.000281049
2017-03-22 16:00:35.423585, slv, 42010afffe8a0002(unknown)/1,  0.000192458, -0.000206401,  0.000282880,  0.000012156, 1716.099376953, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000012156,  0.000282880
2017-03-22 16:00:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000192458, -0.000212500,  0.000282880, -0.000051325, 1716.099376953, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76, -0.000051325,  0.000282880
2017-03-22 16:00:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000192458, -0.000208610,  0.000282880,  0.000019020, 1503.599376953, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000019020,  0.000282880
2017-03-22 16:00:37.282524, slv, 42010afffe8a0002(unknown)/1,  0.000191684, -0.000208610,  0.000257593,  0.000019020, 1294.989376953, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000019020,  0.000257593
2017-03-22 16:00:37.908921, slv, 42010afffe8a0002(unknown)/1,  0.000191684, -0.000157454,  0.000257593,  0.000050213, 1294.989376953, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000050213,  0.000257593
2017-03-22 16:00:38.312526, slv, 42010afffe8a0002(unknown)/1,  0.000190930, -0.000157454,  0.000246805,  0.000050213, 1137.535376953, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000050213,  0.000246805
2017-03-22 16:00:38.371800, slv, 42010afffe8a0002(unknown)/1,  0.000190268, -0.000157454,  0.000247090,  0.000050213, 1137.535376953, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000050213,  0.000247090
2017-03-22 16:00:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000190268, -0.000163480,  0.000247090,  0.000004777, 1137.535376953, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000004777,  0.000247090
2017-03-22 16:00:39.529020, slv, 42010afffe8a0002(unknown)/1,  0.000189346, -0.000163480,  0.000222963,  0.000004777, 974.055376953, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000004777,  0.000222963
2017-03-22 16:00:39.784473, slv, 42010afffe8a0002(unknown)/1,  0.000188119, -0.000163480,  0.000210810,  0.000004777, 974.055376953, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000004777,  0.000210810
2017-03-22 16:00:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000188119, -0.000165957,  0.000210810,  0.000041695, 974.055376953, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000041695,  0.000210810
2017-03-22 16:00:40.822394, slv, 42010afffe8a0002(unknown)/1,  0.000186994, -0.000165957,  0.000207197,  0.000041695, 808.098376953, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000041695,  0.000207197
2017-03-22 16:00:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000186994, -0.000135697,  0.000207197,  0.000062024, 808.098376953, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000062024,  0.000207197
2017-03-22 16:00:41.746652, slv, 42010afffe8a0002(unknown)/1,  0.000186041, -0.000135697,  0.000193061,  0.000062024, 672.401376953, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000062024,  0.000193061
2017-03-22 16:00:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000186041, -0.000112087,  0.000193061,  0.000086836, 672.401376953, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000086836,  0.000193061
2017-03-22 16:00:42.858081, slv, 42010afffe8a0002(unknown)/1,  0.000185258, -0.000112087,  0.000201841,  0.000086836, 560.314376953, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000086836,  0.000201841
2017-03-22 16:00:42.908601, slv, 42010afffe8a0002(unknown)/1,  0.000185258, -0.000103238,  0.000201841,  0.000077985, 560.314376953, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000077985,  0.000201841
2017-03-22 16:00:43.205541, slv, 42010afffe8a0002(unknown)/1,  0.000184435, -0.000103238,  0.000163668,  0.000077985, 457.076376953, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000077985,  0.000163668
2017-03-22 16:00:43.250433, slv, 42010afffe8a0002(unknown)/1,  0.000183325, -0.000103238,  0.000133944,  0.000077985, 457.076376953, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000077985,  0.000133944
2017-03-22 16:00:43.907588, slv, 42010afffe8a0002(unknown)/1,  0.000183325, -0.000064531,  0.000133944,  0.000161535, 457.076376953, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000161535,  0.000133944
2017-03-22 16:00:44.091973, slv, 42010afffe8a0002(unknown)/1,  0.000182400, -0.000064531,  0.000123039,  0.000161535, 392.545376953, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000161535,  0.000123039
2017-03-22 16:00:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000182400, -0.000057011,  0.000123039,  0.000090168, 392.545376953, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000090168,  0.000123039
2017-03-22 16:00:45.379066, slv, 42010afffe8a0002(unknown)/1,  0.000181573, -0.000057011,  0.000143046,  0.000090168, 335.534376953, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000090168,  0.000143046
2017-03-22 16:00:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000181573, -0.000079203,  0.000143046,  0.000115399, 335.534376953, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000115399,  0.000143046
2017-03-22 16:00:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000181573, -0.000059653,  0.000143046,  0.000128441, 256.331376953, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000128441,  0.000143046
2017-03-22 16:00:47.127181, slv, 42010afffe8a0002(unknown)/1,  0.000180653, -0.000059653,  0.000129208,  0.000128441, 196.678376953, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000128441,  0.000129208
2017-03-22 16:00:47.885739, slv, 42010afffe8a0002(unknown)/1,  0.000179791, -0.000059653,  0.000115849,  0.000128441, 196.678376953, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000128441,  0.000115849
2017-03-22 16:00:47.908353, slv, 42010afffe8a0002(unknown)/1,  0.000179791, -0.000060598,  0.000115849,  0.000111726, 196.678376953, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000111726,  0.000115849
2017-03-22 16:00:48.687943, slv, 42010afffe8a0002(unknown)/1,  0.000178789, -0.000060598,  0.000106555,  0.000111726, 136.080376953, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000111726,  0.000106555
2017-03-22 16:00:48.707685, slv, 42010afffe8a0002(unknown)/1,  0.000177764, -0.000060598,  0.000122823,  0.000111726, 136.080376953, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000111726,  0.000122823
2017-03-22 16:00:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000177764, -0.000072576,  0.000122823,  0.000100675, 136.080376953, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000100675,  0.000122823
2017-03-22 16:00:49.310862, slv, 42010afffe8a0002(unknown)/1,  0.000176687, -0.000072576,  0.000100224,  0.000100675, 63.504376953, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000100675,  0.000100224
2017-03-22 16:00:49.778720, slv, 42010afffe8a0002(unknown)/1,  0.000175522, -0.000072576,  0.000106964,  0.000100675, 63.504376953, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000100675,  0.000106964
2017-03-22 16:00:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000175522, -0.000068882,  0.000106964,  0.000114845, 63.504376953, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000114845,  0.000106964
2017-03-22 16:00:50.846212, slv, 42010afffe8a0002(unknown)/1,  0.000174504, -0.000068882,  0.000118974,  0.000114845, -5.377623047, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000114845,  0.000118974
2017-03-22 16:00:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000174504, -0.000084299,  0.000118974,  0.000066581, -5.377623047, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000066581,  0.000118974
2017-03-22 16:00:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000174504, -0.000062453,  0.000118974,  0.000157519, -89.676623047, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000157519,  0.000118974
2017-03-22 16:00:52.021525, slv, 42010afffe8a0002(unknown)/1,  0.000173564, -0.000062453,  0.000066057,  0.000157519, -152.129623047, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000157519,  0.000066057
2017-03-22 16:00:52.206240, slv, 42010afffe8a0002(unknown)/1,  0.000172669, -0.000062453,  0.000083962,  0.000157519, -152.129623047, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000157519,  0.000083962
2017-03-22 16:00:52.908735, slv, 42010afffe8a0002(unknown)/1,  0.000172669, -0.000026770,  0.000083962,  0.000136112, -152.129623047, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000136112,  0.000083962
2017-03-22 16:00:53.290375, slv, 42010afffe8a0002(unknown)/1,  0.000171827, -0.000026770,  0.000097404,  0.000136112, -178.899623047, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000136112,  0.000097404
2017-03-22 16:00:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000171827, -0.000023526,  0.000097404,  0.000161330, -178.899623047, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000161330,  0.000097404
2017-03-22 16:00:54.091865, slv, 42010afffe8a0002(unknown)/1,  0.000170998, -0.000023526,  0.000080146,  0.000161330, -202.425623047, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000161330,  0.000080146
2017-03-22 16:00:54.138203, slv, 42010afffe8a0002(unknown)/1,  0.000170180, -0.000023526,  0.000071797,  0.000161330, -202.425623047, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000161330,  0.000071797
2017-03-22 16:00:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000170180, -0.000028615,  0.000071797,  0.000123446, -202.425623047, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000123446,  0.000071797
2017-03-22 16:00:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000170180, -0.000012482,  0.000071797,  0.000191950, -231.040623047, S, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000191950,  0.000071797
2017-03-22 16:00:55.987292, slv, 42010afffe8a0002(unknown)/1,  0.000169487, -0.000012482,  0.000078129,  0.000191950, -243.522623047, D, 0.000151726, 2730, 0.000005389, 36792, -225, 76,  0.000191950,  0.000078129
2017-03-22 16:00:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000169487, -0.000006137,  0.000078129,  0.000135442, -243.522623047, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000135442,  0.000078129
2017-03-22 16:00:57.017750, slv, 42010afffe8a0002(unknown)/1,  0.000168749, -0.000006137,  0.000083600,  0.000135442, -249.659623047, D, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000135442,  0.000083600
2017-03-22 16:00:57.909247, slv, 42010afffe8a0002(unknown)/1,  0.000168749, -0.000012682,  0.000083600,  0.000177429, -249.659623047, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000177429,  0.000083600
2017-03-22 16:00:58.298177, slv, 42010afffe8a0002(unknown)/1,  0.000168222, -0.000012682,  0.000143547,  0.000177429, -262.341623047, D, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000177429,  0.000143547
2017-03-22 16:00:58.907500, slv, 42010afffe8a0002(unknown)/1,  0.000168222,  0.000005486,  0.000143547,  0.000170514, -262.341623047, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000170514,  0.000143547
2017-03-22 16:00:58.955630, slv, 42010afffe8a0002(unknown)/1,  0.000167782,  0.000005486,  0.000068744,  0.000170514, -256.855623047, D, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000170514,  0.000068744
2017-03-22 16:00:59.907480, slv, 42010afffe8a0002(unknown)/1,  0.000167782,  0.000014230,  0.000068744,  0.000193951, -256.855623047, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000193951,  0.000068744
2017-03-22 16:01:00.856012, slv, 42010afffe8a0002(unknown)/1,  0.000167086,  0.000014230,  0.000059825,  0.000193951, -242.625623047, D, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000193951,  0.000059825
2017-03-22 16:01:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000167086, -0.000008264,  0.000059825,  0.000124390, -242.625623047, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000124390,  0.000059825
2017-03-22 16:01:01.907508, slv, 42010afffe8a0002(unknown)/1,  0.000167086, -0.000012455,  0.000059825,  0.000184872, -250.889623047, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000184872,  0.000059825
2017-03-22 16:01:02.097967, slv, 42010afffe8a0002(unknown)/1,  0.000166445, -0.000012455,  0.000065587,  0.000184872, -263.344623047, D, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000184872,  0.000065587
2017-03-22 16:01:02.908543, slv, 42010afffe8a0002(unknown)/1,  0.000166445, -0.000016836,  0.000065587,  0.000114987, -263.344623047, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000114987,  0.000065587
2017-03-22 16:01:03.503614, slv, 42010afffe8a0002(unknown)/1,  0.000165510, -0.000016836,  0.000060952,  0.000114987, -280.180623047, D, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000114987,  0.000060952
2017-03-22 16:01:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000165510, -0.000014730,  0.000060952,  0.000187509, -280.180623047, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000187509,  0.000060952
2017-03-22 16:01:04.907530, slv, 42010afffe8a0002(unknown)/1,  0.000165510,  0.000021226,  0.000060952,  0.000185965, -294.910623047, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000185965,  0.000060952
2017-03-22 16:01:05.262628, slv, 42010afffe8a0002(unknown)/1,  0.000164566,  0.000021226,  0.000058493,  0.000185965, -273.684623047, D, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000185965,  0.000058493
2017-03-22 16:01:05.534537, slv, 42010afffe8a0002(unknown)/1,  0.000163918,  0.000021226,  0.000061886,  0.000185965, -273.684623047, D, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000185965,  0.000061886
2017-03-22 16:01:05.907573, slv, 42010afffe8a0002(unknown)/1,  0.000163918,  0.000074177,  0.000061886,  0.000291818, -273.684623047, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000291818,  0.000061886
2017-03-22 16:01:06.907840, slv, 42010afffe8a0002(unknown)/1,  0.000163918,  0.000220943,  0.000061886,  0.000477904, -199.507623047, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000477904,  0.000061886
2017-03-22 16:01:06.999510, slv, 42010afffe8a0002(unknown)/1,  0.000164893,  0.000220943,  0.000179634,  0.000477904, 21.435376953, D, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000477904,  0.000179634
2017-03-22 16:01:07.908482, slv, 42010afffe8a0002(unknown)/1,  0.000164893,  0.000143127,  0.000179634,  0.000137161, 21.435376953, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000137161,  0.000179634
2017-03-22 16:01:07.915344, slv, 42010afffe8a0002(unknown)/1,  0.000165687,  0.000143127,  0.000068096,  0.000137161, 164.562376953, D, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000137161,  0.000068096
2017-03-22 16:01:08.442700, slv, 42010afffe8a0002(unknown)/1,  0.000164929,  0.000143127,  0.000126386,  0.000137161, 164.562376953, D, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000137161,  0.000126386
2017-03-22 16:01:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000164929, -0.000041261,  0.000126386,  0.000110138, 164.562376953, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000110138,  0.000126386
2017-03-22 16:01:08.945155, slv, 42010afffe8a0002(unknown)/1,  0.000164177, -0.000041261,  0.000093560,  0.000110138, 123.301376953, D, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000110138,  0.000093560
2017-03-22 16:01:09.907678, slv, 42010afffe8a0002(unknown)/1,  0.000164177,  0.000029520,  0.000093560,  0.000278008, 123.301376953, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000278008,  0.000093560
2017-03-22 16:01:10.785341, slv, 42010afffe8a0002(unknown)/1,  0.000163883,  0.000029520,  0.000099738,  0.000278008, 152.821376953, D, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000278008,  0.000099738
2017-03-22 16:01:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000163883,  0.000008489,  0.000099738,  0.000067031, 152.821376953, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000067031,  0.000099738
2017-03-22 16:01:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000163883, -0.000075404,  0.000099738,  0.000109927, 161.310376953, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000109927,  0.000099738
2017-03-22 16:01:12.424700, slv, 42010afffe8a0002(unknown)/1,  0.000164085, -0.000075404,  0.000219655,  0.000109927, 85.906376953, D, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000109927,  0.000219655
2017-03-22 16:01:12.908517, slv, 42010afffe8a0002(unknown)/1,  0.000164085, -0.000072738,  0.000219655,  0.000072565, 85.906376953, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000072565,  0.000219655
2017-03-22 16:01:13.274259, slv, 42010afffe8a0002(unknown)/1,  0.000163442, -0.000072738,  0.000089608,  0.000072565, 13.168376953, D, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000072565,  0.000089608
2017-03-22 16:01:13.907619, slv, 42010afffe8a0002(unknown)/1,  0.000163442,  0.000030459,  0.000089608,  0.000315880, 13.168376953, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000315880,  0.000089608
2017-03-22 16:01:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000163442,  0.000057333,  0.000089608,  0.000125669, 43.627376953, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000125669,  0.000089608
2017-03-22 16:01:15.159203, slv, 42010afffe8a0002(unknown)/1,  0.000162355,  0.000057333,  0.000087561,  0.000125669, 100.960376953, D, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000125669,  0.000087561
2017-03-22 16:01:15.639217, slv, 42010afffe8a0002(unknown)/1,  0.000161685,  0.000057333,  0.000138995,  0.000125669, 100.960376953, D, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000125669,  0.000138995
2017-03-22 16:01:15.775972, slv, 42010afffe8a0002(unknown)/1,  0.000161090,  0.000057333,  0.000104143,  0.000125669, 100.960376953, D, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000125669,  0.000104143
2017-03-22 16:01:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000161090, -0.000021018,  0.000104143,  0.000156826, 100.960376953, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000156826,  0.000104143
2017-03-22 16:01:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000161090, -0.000026807,  0.000104143,  0.000111739, 79.942376953, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000111739,  0.000104143
2017-03-22 16:01:17.408817, slv, 42010afffe8a0002(unknown)/1,  0.000160264, -0.000026807,  0.000091451,  0.000111739, 53.135376953, D, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000111739,  0.000091451
2017-03-22 16:01:17.909069, slv, 42010afffe8a0002(unknown)/1,  0.000160264,  0.000175911,  0.000091451,  0.000561437, 53.135376953, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000561437,  0.000091451
2017-03-22 16:01:18.647294, slv, 42010afffe8a0002(unknown)/1,  0.000161213,  0.000175911,  0.000119482,  0.000561437, 229.046376953, D, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000561437,  0.000119482
2017-03-22 16:01:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000161213,  0.000171590,  0.000119482,  0.000103220, 229.046376953, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000103220,  0.000119482
2017-03-22 16:01:19.586156, slv, 42010afffe8a0002(unknown)/1,  0.000162433,  0.000171590,  0.000173015,  0.000103220, 400.636376953, D, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000103220,  0.000173015
2017-03-22 16:01:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000162433, -0.000068612,  0.000173015,  0.000083200, 400.636376953, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000083200,  0.000173015
2017-03-22 16:01:20.907487, slv, 42010afffe8a0002(unknown)/1,  0.000162433, -0.000024798,  0.000173015,  0.000192069, 332.024376953, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000192069,  0.000173015
2017-03-22 16:01:21.238648, slv, 42010afffe8a0002(unknown)/1,  0.000162285, -0.000024798,  0.000143515,  0.000192069, 307.226376953, D, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000192069,  0.000143515
2017-03-22 16:01:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000162285,  0.000002566,  0.000143515,  0.000137781, 307.226376953, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000137781,  0.000143515
2017-03-22 16:01:22.908366, slv, 42010afffe8a0002(unknown)/1,  0.000162285, -0.000058304,  0.000143515,  0.000070181, 309.792376953, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000070181,  0.000143515
2017-03-22 16:01:23.080147, slv, 42010afffe8a0002(unknown)/1,  0.000161762, -0.000058304,  0.000109465,  0.000070181, 251.488376953, D, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000070181,  0.000109465
2017-03-22 16:01:23.907590, slv, 42010afffe8a0002(unknown)/1,  0.000161762,  0.000024411,  0.000109465,  0.000302689, 251.488376953, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000302689,  0.000109465
2017-03-22 16:01:24.486724, slv, 42010afffe8a0002(unknown)/1,  0.000161584,  0.000024411,  0.000119124,  0.000302689, 275.899376953, D, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000302689,  0.000119124
2017-03-22 16:01:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000161584,  0.000031728,  0.000119124,  0.000084113, 275.899376953, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000084113,  0.000119124
2017-03-22 16:01:25.206681, slv, 42010afffe8a0002(unknown)/1,  0.000161572,  0.000031728,  0.000137290,  0.000084113, 307.627376953, D, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000084113,  0.000137290
2017-03-22 16:01:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000161572, -0.000059494,  0.000137290,  0.000120054, 307.627376953, S, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000120054,  0.000137290
2017-03-22 16:01:26.223699, slv, 42010afffe8a0002(unknown)/1,  0.000161120, -0.000059494,  0.000189228,  0.000120054, 248.133376953, D, 0.000180155, 11940, -0.000004290, 421941, 767, 963,  0.000120054,  0.000189228
2017-03-22 16:01:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000161120, -0.000051728,  0.000189228,  0.000099182, 248.133376953, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000099182,  0.000189228
2017-03-22 16:01:27.814721, slv, 42010afffe8a0002(unknown)/1,  0.000160677, -0.000051728,  0.000122629,  0.000099182, 196.405376953, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000099182,  0.000122629
2017-03-22 16:01:27.908774, slv, 42010afffe8a0002(unknown)/1,  0.000160677,  0.000126691,  0.000122629,  0.000475998, 196.405376953, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000475998,  0.000122629
2017-03-22 16:01:28.907609, slv, 42010afffe8a0002(unknown)/1,  0.000160677,  0.000203428,  0.000122629,  0.000252213, 323.096376953, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000252213,  0.000122629
2017-03-22 16:01:29.618627, slv, 42010afffe8a0002(unknown)/1,  0.000160585,  0.000203428,  0.000145187,  0.000252213, 526.524376953, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000252213,  0.000145187
2017-03-22 16:01:29.907652, slv, 42010afffe8a0002(unknown)/1,  0.000160585,  0.000057803,  0.000145187,  0.000184656, 526.524376953, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000184656,  0.000145187
2017-03-22 16:01:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000160585, -0.000037678,  0.000145187,  0.000061158, 584.327376953, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000061158,  0.000145187
2017-03-22 16:01:31.437016, slv, 42010afffe8a0002(unknown)/1,  0.000160725, -0.000037678,  0.000219640,  0.000061158, 546.649376953, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000061158,  0.000219640
2017-03-22 16:01:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000160725, -0.000088311,  0.000219640,  0.000083529, 546.649376953, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000083529,  0.000219640
2017-03-22 16:01:32.908848, slv, 42010afffe8a0002(unknown)/1,  0.000160725, -0.000091226,  0.000219640,  0.000055468, 458.338376953, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000055468,  0.000219640
2017-03-22 16:01:33.074273, slv, 42010afffe8a0002(unknown)/1,  0.000160005, -0.000091226,  0.000122316,  0.000055468, 367.112376953, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000055468,  0.000122316
2017-03-22 16:01:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000160005, -0.000095664,  0.000122316,  0.000073933, 367.112376953, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000073933,  0.000122316
2017-03-22 16:01:34.727075, slv, 42010afffe8a0002(unknown)/1,  0.000158943, -0.000095664,  0.000116466,  0.000073933, 271.448376953, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000073933,  0.000116466
2017-03-22 16:01:34.907503, slv, 42010afffe8a0002(unknown)/1,  0.000158943, -0.000060429,  0.000116466,  0.000124156, 271.448376953, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000124156,  0.000116466
2017-03-22 16:01:35.575648, slv, 42010afffe8a0002(unknown)/1,  0.000158203, -0.000060429,  0.000131864,  0.000124156, 211.019376953, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000124156,  0.000131864
2017-03-22 16:01:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000158203, -0.000038349,  0.000131864,  0.000116290, 211.019376953, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000116290,  0.000131864
2017-03-22 16:01:36.493281, slv, 42010afffe8a0002(unknown)/1,  0.000157722, -0.000038349,  0.000137484,  0.000116290, 172.670376953, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000116290,  0.000137484
2017-03-22 16:01:36.803452, slv, 42010afffe8a0002(unknown)/1,  0.000157156, -0.000038349,  0.000115931,  0.000116290, 172.670376953, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000116290,  0.000115931
2017-03-22 16:01:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000157156, -0.000056642,  0.000115931,  0.000085784, 172.670376953, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000085784,  0.000115931
2017-03-22 16:01:37.552149, slv, 42010afffe8a0002(unknown)/1,  0.000156313, -0.000056642,  0.000094774,  0.000085784, 116.028376953, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000085784,  0.000094774
2017-03-22 16:01:37.711805, slv, 42010afffe8a0002(unknown)/1,  0.000155331, -0.000056642,  0.000107393,  0.000085784, 116.028376953, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000085784,  0.000107393
2017-03-22 16:01:37.908668, slv, 42010afffe8a0002(unknown)/1,  0.000155331, -0.000032104,  0.000107393,  0.000162495, 116.028376953, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000162495,  0.000107393
2017-03-22 16:01:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000155331, -0.000033664,  0.000107393,  0.000080839, 83.924376953, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000080839,  0.000107393
2017-03-22 16:01:39.427498, slv, 42010afffe8a0002(unknown)/1,  0.000154337, -0.000033664,  0.000092881,  0.000080839, 50.260376953, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000080839,  0.000092881
2017-03-22 16:01:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000154337, -0.000056000,  0.000092881,  0.000116828, 50.260376953, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000116828,  0.000092881
2017-03-22 16:01:39.935160, slv, 42010afffe8a0002(unknown)/1,  0.000153481, -0.000056000,  0.000107581,  0.000116828, -5.739623047, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000116828,  0.000107581
2017-03-22 16:01:40.366480, slv, 42010afffe8a0002(unknown)/1,  0.000152794, -0.000056000,  0.000096874,  0.000116828, -5.739623047, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000116828,  0.000096874
2017-03-22 16:01:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000152794, -0.000003704,  0.000096874,  0.000182895, -5.739623047, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000182895,  0.000096874
2017-03-22 16:01:41.546894, slv, 42010afffe8a0002(unknown)/1,  0.000152368, -0.000003704,  0.000105480,  0.000182895, -9.443623047, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000182895,  0.000105480
2017-03-22 16:01:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000152368,  0.000007536,  0.000105480,  0.000137340, -9.443623047, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000137340,  0.000105480
2017-03-22 16:01:42.908587, slv, 42010afffe8a0002(unknown)/1,  0.000152368, -0.000024278,  0.000105480,  0.000118839, -1.907623047, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000118839,  0.000105480
2017-03-22 16:01:42.970414, slv, 42010afffe8a0002(unknown)/1,  0.000151879, -0.000024278,  0.000077028,  0.000118839, -26.185623047, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000118839,  0.000077028
2017-03-22 16:01:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000151879,  0.000005683,  0.000077028,  0.000196773, -26.185623047, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000196773,  0.000077028
2017-03-22 16:01:43.928963, slv, 42010afffe8a0002(unknown)/1,  0.000151361,  0.000005683,  0.000082337,  0.000196773, -20.502623047, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000196773,  0.000082337
2017-03-22 16:01:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000151361, -0.000012542,  0.000082337,  0.000081383, -20.502623047, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000081383,  0.000082337
2017-03-22 16:01:45.611751, slv, 42010afffe8a0002(unknown)/1,  0.000150714, -0.000012542,  0.000079435,  0.000081383, -33.044623047, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000081383,  0.000079435
2017-03-22 16:01:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000150714, -0.000047532,  0.000079435,  0.000125628, -33.044623047, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000125628,  0.000079435
2017-03-22 16:01:46.875385, slv, 42010afffe8a0002(unknown)/1,  0.000149808, -0.000047532,  0.000084500,  0.000125628, -80.576623047, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000125628,  0.000084500
2017-03-22 16:01:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000149808, -0.000028643,  0.000084500,  0.000117607, -80.576623047, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000117607,  0.000084500
2017-03-22 16:01:47.472290, slv, 42010afffe8a0002(unknown)/1,  0.000149022, -0.000028643,  0.000070373,  0.000117607, -109.219623047, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000117607,  0.000070373
2017-03-22 16:01:47.908516, slv, 42010afffe8a0002(unknown)/1,  0.000149022, -0.000021509,  0.000070373,  0.000138203, -109.219623047, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000138203,  0.000070373
2017-03-22 16:01:48.004755, slv, 42010afffe8a0002(unknown)/1,  0.000148277, -0.000021509,  0.000079114,  0.000138203, -130.728623047, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000138203,  0.000079114
2017-03-22 16:01:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000148277, -0.000012522,  0.000079114,  0.000134050, -130.728623047, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000134050,  0.000079114
2017-03-22 16:01:49.153230, slv, 42010afffe8a0002(unknown)/1,  0.000147652, -0.000012522,  0.000081755,  0.000134050, -143.250623047, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000134050,  0.000081755
2017-03-22 16:01:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000147652, -0.000002267,  0.000081755,  0.000157344, -143.250623047, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000157344,  0.000081755
2017-03-22 16:01:50.229992, slv, 42010afffe8a0002(unknown)/1,  0.000147080, -0.000002267,  0.000070959,  0.000157344, -145.517623047, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000157344,  0.000070959
2017-03-22 16:01:50.899127, slv, 42010afffe8a0002(unknown)/1,  0.000146576, -0.000002267,  0.000073604,  0.000157344, -145.517623047, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000157344,  0.000073604
2017-03-22 16:01:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000146576, -0.000009455,  0.000073604,  0.000117974, -145.517623047, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000117974,  0.000073604
2017-03-22 16:01:51.680295, slv, 42010afffe8a0002(unknown)/1,  0.000145921, -0.000009455,  0.000069741,  0.000117974, -154.972623047, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000117974,  0.000069741
2017-03-22 16:01:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000145921,  0.000000709,  0.000069741,  0.000175941, -154.972623047, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000175941,  0.000069741
2017-03-22 16:01:51.995429, slv, 42010afffe8a0002(unknown)/1,  0.000145331,  0.000000709,  0.000069044,  0.000175941, -154.263623047, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000175941,  0.000069044
2017-03-22 16:01:52.908603, slv, 42010afffe8a0002(unknown)/1,  0.000145331,  0.000004419,  0.000069044,  0.000124149, -154.263623047, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000124149,  0.000069044
2017-03-22 16:01:53.603211, slv, 42010afffe8a0002(unknown)/1,  0.000144723,  0.000004419,  0.000056596,  0.000124149, -149.844623047, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000124149,  0.000056596
2017-03-22 16:01:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000144723, -0.000011174,  0.000056596,  0.000143556, -149.844623047, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000143556,  0.000056596
2017-03-22 16:01:54.036865, slv, 42010afffe8a0002(unknown)/1,  0.000143961, -0.000011174,  0.000059640,  0.000143556, -161.018623047, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000143556,  0.000059640
2017-03-22 16:01:54.193441, slv, 42010afffe8a0002(unknown)/1,  0.000143303, -0.000011174,  0.000060535,  0.000143556, -161.018623047, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000143556,  0.000060535
2017-03-22 16:01:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000143303, -0.000005334,  0.000060535,  0.000133800, -161.018623047, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000133800,  0.000060535
2017-03-22 16:01:55.207708, slv, 42010afffe8a0002(unknown)/1,  0.000142843, -0.000005334,  0.000117611,  0.000133800, -166.352623047, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000133800,  0.000117611
2017-03-22 16:01:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000142843, -0.000001765,  0.000117611,  0.000148816, -166.352623047, S, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000148816,  0.000117611
2017-03-22 16:01:56.361179, slv, 42010afffe8a0002(unknown)/1,  0.000142509, -0.000001765,  0.000085721,  0.000148816, -168.117623047, D, 0.000163874, 2416, 0.000016389, 74650, 36, 232,  0.000148816,  0.000085721
2017-03-22 16:01:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000142509, -0.000017192,  0.000085721,  0.000102152, -168.117623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000102152,  0.000085721
2017-03-22 16:01:57.534406, slv, 42010afffe8a0002(unknown)/1,  0.000141909, -0.000017192,  0.000079831,  0.000102152, -185.309623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000102152,  0.000079831
2017-03-22 16:01:57.908477, slv, 42010afffe8a0002(unknown)/1,  0.000141909, -0.000018768,  0.000079831,  0.000144729, -185.309623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000144729,  0.000079831
2017-03-22 16:01:58.139641, slv, 42010afffe8a0002(unknown)/1,  0.000141211, -0.000018768,  0.000062142,  0.000144729, -204.077623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000144729,  0.000062142
2017-03-22 16:01:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000141211, -0.000024577,  0.000062142,  0.000089236, -204.077623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000089236,  0.000062142
2017-03-22 16:01:59.096787, slv, 42010afffe8a0002(unknown)/1,  0.000140398, -0.000024577,  0.000060625,  0.000089236, -228.654623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000089236,  0.000060625
2017-03-22 16:01:59.907495, slv, 42010afffe8a0002(unknown)/1,  0.000140398, -0.000004280,  0.000060625,  0.000183813, -228.654623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000183813,  0.000060625
2017-03-22 16:02:00.088130, slv, 42010afffe8a0002(unknown)/1,  0.000139748, -0.000004280,  0.000061392,  0.000183813, -232.934623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000183813,  0.000061392
2017-03-22 16:02:00.330649, slv, 42010afffe8a0002(unknown)/1,  0.000139462, -0.000004280,  0.000056659,  0.000183813, -232.934623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000183813,  0.000056659
2017-03-22 16:02:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139462,  0.000016592,  0.000056659,  0.000129231, -232.934623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000129231,  0.000056659
2017-03-22 16:02:00.940451, slv, 42010afffe8a0002(unknown)/1,  0.000138918,  0.000016592,  0.000048955,  0.000129231, -216.342623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000129231,  0.000048955
2017-03-22 16:02:01.907525, slv, 42010afffe8a0002(unknown)/1,  0.000138918,  0.000013611,  0.000048955,  0.000176370, -216.342623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000176370,  0.000048955
2017-03-22 16:02:02.780345, slv, 42010afffe8a0002(unknown)/1,  0.000138545,  0.000013611,  0.000105710,  0.000176370, -202.731623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000176370,  0.000105710
2017-03-22 16:02:02.908995, slv, 42010afffe8a0002(unknown)/1,  0.000138545,  0.000012448,  0.000105710,  0.000125989, -202.731623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000125989,  0.000105710
2017-03-22 16:02:03.907587, slv, 42010afffe8a0002(unknown)/1,  0.000138545,  0.000032594,  0.000105710,  0.000216289, -190.283623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000216289,  0.000105710
2017-03-22 16:02:03.940362, slv, 42010afffe8a0002(unknown)/1,  0.000138562,  0.000032594,  0.000060255,  0.000216289, -157.689623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000216289,  0.000060255
2017-03-22 16:02:04.860210, slv, 42010afffe8a0002(unknown)/1,  0.000138560,  0.000032594,  0.000060886,  0.000216289, -157.689623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000216289,  0.000060886
2017-03-22 16:02:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138560,  0.000028578,  0.000060886,  0.000117972, -157.689623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000117972,  0.000060886
2017-03-22 16:02:05.448628, slv, 42010afffe8a0002(unknown)/1,  0.000138170,  0.000028578,  0.000059343,  0.000117972, -129.111623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000117972,  0.000059343
2017-03-22 16:02:05.907521, slv, 42010afffe8a0002(unknown)/1,  0.000138170,  0.000015020,  0.000059343,  0.000188798, -129.111623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000188798,  0.000059343
2017-03-22 16:02:06.768163, slv, 42010afffe8a0002(unknown)/1,  0.000137706,  0.000015020,  0.000067737,  0.000188798, -114.091623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000188798,  0.000067737
2017-03-22 16:02:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000137706,  0.000047563,  0.000067737,  0.000182205, -114.091623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000182205,  0.000067737
2017-03-22 16:02:07.403787, slv, 42010afffe8a0002(unknown)/1,  0.000137694,  0.000047563,  0.000109017,  0.000182205, -66.528623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000182205,  0.000109017
2017-03-22 16:02:07.908566, slv, 42010afffe8a0002(unknown)/1,  0.000137694,  0.000020496,  0.000109017,  0.000134187, -66.528623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000134187,  0.000109017
2017-03-22 16:02:08.499538, slv, 42010afffe8a0002(unknown)/1,  0.000137502,  0.000020496,  0.000076331,  0.000134187, -46.032623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000134187,  0.000076331
2017-03-22 16:02:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000137502, -0.000008346,  0.000076331,  0.000124316, -46.032623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000124316,  0.000076331
2017-03-22 16:02:09.907538, slv, 42010afffe8a0002(unknown)/1,  0.000137502,  0.000008380,  0.000076331,  0.000167449, -54.378623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000167449,  0.000076331
2017-03-22 16:02:10.250325, slv, 42010afffe8a0002(unknown)/1,  0.000137069,  0.000008380,  0.000061309,  0.000167449, -45.998623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000167449,  0.000061309
2017-03-22 16:02:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137069, -0.000006788,  0.000061309,  0.000093546, -45.998623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000093546,  0.000061309
2017-03-22 16:02:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137069, -0.000004383,  0.000061309,  0.000171825, -52.786623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000171825,  0.000061309
2017-03-22 16:02:12.066179, slv, 42010afffe8a0002(unknown)/1,  0.000136873, -0.000004383,  0.000097451,  0.000171825, -57.169623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000171825,  0.000097451
2017-03-22 16:02:12.585505, slv, 42010afffe8a0002(unknown)/1,  0.000136747, -0.000004383,  0.000074172,  0.000171825, -57.169623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000171825,  0.000074172
2017-03-22 16:02:12.908423, slv, 42010afffe8a0002(unknown)/1,  0.000136747,  0.000000818,  0.000074172,  0.000103627, -57.169623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000103627,  0.000074172
2017-03-22 16:02:13.294672, slv, 42010afffe8a0002(unknown)/1,  0.000136192,  0.000000818,  0.000055312,  0.000103627, -56.351623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000103627,  0.000055312
2017-03-22 16:02:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136192, -0.000012819,  0.000055312,  0.000143675, -56.351623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000143675,  0.000055312
2017-03-22 16:02:14.793184, slv, 42010afffe8a0002(unknown)/1,  0.000135530, -0.000012819,  0.000072801,  0.000143675, -69.170623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000143675,  0.000072801
2017-03-22 16:02:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135530,  0.000002439,  0.000072801,  0.000132925, -69.170623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000132925,  0.000072801
2017-03-22 16:02:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135530,  0.000001406,  0.000072801,  0.000140947, -66.731623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000140947,  0.000072801
2017-03-22 16:02:16.576598, slv, 42010afffe8a0002(unknown)/1,  0.000135169,  0.000001406,  0.000092252,  0.000140947, -65.325623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000140947,  0.000092252
2017-03-22 16:02:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135169, -0.000011205,  0.000092252,  0.000107342, -65.325623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000107342,  0.000092252
2017-03-22 16:02:17.882585, slv, 42010afffe8a0002(unknown)/1,  0.000134645, -0.000011205,  0.000066006,  0.000107342, -76.530623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000107342,  0.000066006
2017-03-22 16:02:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134645, -0.000006672,  0.000066006,  0.000149127, -76.530623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000149127,  0.000066006
2017-03-22 16:02:17.913308, slv, 42010afffe8a0002(unknown)/1,  0.000134012, -0.000006672,  0.000054114,  0.000149127, -83.202623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000149127,  0.000054114
2017-03-22 16:02:18.844553, slv, 42010afffe8a0002(unknown)/1,  0.000133551, -0.000006672,  0.000065652,  0.000149127, -83.202623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000149127,  0.000065652
2017-03-22 16:02:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133551,  0.000005862,  0.000065652,  0.000130792, -83.202623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000130792,  0.000065652
2017-03-22 16:02:19.227304, slv, 42010afffe8a0002(unknown)/1,  0.000133226,  0.000005862,  0.000105529,  0.000130792, -77.340623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000130792,  0.000105529
2017-03-22 16:02:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133226,  0.000003438,  0.000105529,  0.000142861, -77.340623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000142861,  0.000105529
2017-03-22 16:02:19.927019, slv, 42010afffe8a0002(unknown)/1,  0.000132931,  0.000003438,  0.000078102,  0.000142861, -73.902623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000142861,  0.000078102
2017-03-22 16:02:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132931,  0.000027403,  0.000078102,  0.000178104, -73.902623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000178104,  0.000078102
2017-03-22 16:02:21.639301, slv, 42010afffe8a0002(unknown)/1,  0.000132664,  0.000027403,  0.000064295,  0.000178104, -46.499623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000178104,  0.000064295
2017-03-22 16:02:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132664,  0.000038751,  0.000064295,  0.000164994, -46.499623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000164994,  0.000064295
2017-03-22 16:02:22.337110, slv, 42010afffe8a0002(unknown)/1,  0.000132589,  0.000038751,  0.000104144,  0.000164994, -7.748623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000164994,  0.000104144
2017-03-22 16:02:22.644504, slv, 42010afffe8a0002(unknown)/1,  0.000132450,  0.000038751,  0.000060695,  0.000164994, -7.748623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000164994,  0.000060695
2017-03-22 16:02:22.790346, slv, 42010afffe8a0002(unknown)/1,  0.000132169,  0.000038751,  0.000067300,  0.000164994, -7.748623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000164994,  0.000067300
2017-03-22 16:02:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132169,  0.000006685,  0.000067300,  0.000113209, -7.748623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000113209,  0.000067300
2017-03-22 16:02:23.644601, slv, 42010afffe8a0002(unknown)/1,  0.000131814,  0.000006685,  0.000092408,  0.000113209, -1.063623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000113209,  0.000092408
2017-03-22 16:02:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131814, -0.000005709,  0.000092408,  0.000139357, -1.063623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000139357,  0.000092408
2017-03-22 16:02:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131814, -0.000003451,  0.000092408,  0.000117370, -6.772623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000117370,  0.000092408
2017-03-22 16:02:24.966161, slv, 42010afffe8a0002(unknown)/1,  0.000131380, -0.000003451,  0.000093154,  0.000117370, -10.223623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000117370,  0.000093154
2017-03-22 16:02:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131380,  0.000004332,  0.000093154,  0.000154488, -10.223623047, S, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000154488,  0.000093154
2017-03-22 16:02:26.265363, slv, 42010afffe8a0002(unknown)/1,  0.000131065,  0.000004332,  0.000079797,  0.000154488, -5.891623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000154488,  0.000079797
2017-03-22 16:02:26.292731, slv, 42010afffe8a0002(unknown)/1,  0.000130891,  0.000004332,  0.000090969,  0.000154488, -5.891623047, D, 0.000151653, 5932, -0.000013875, 59544, 75, 238,  0.000154488,  0.000090969
2017-03-22 16:02:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130891,  0.000010357,  0.000090969,  0.000128496, -5.891623047, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000128496,  0.000090969
2017-03-22 16:02:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130891,  0.000009231,  0.000090969,  0.000151747, 4.465376953, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000151747,  0.000090969
2017-03-22 16:02:28.219473, slv, 42010afffe8a0002(unknown)/1,  0.000130744,  0.000009231,  0.000088682,  0.000151747, 13.696376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000151747,  0.000088682
2017-03-22 16:02:28.475790, slv, 42010afffe8a0002(unknown)/1,  0.000130714,  0.000009231,  0.000123116,  0.000151747, 13.696376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000151747,  0.000123116
2017-03-22 16:02:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130714, -0.000013503,  0.000123116,  0.000082851, 13.696376953, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000082851,  0.000123116
2017-03-22 16:02:29.494325, slv, 42010afffe8a0002(unknown)/1,  0.000130379, -0.000013503,  0.000079389,  0.000082851, 0.193376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000082851,  0.000079389
2017-03-22 16:02:29.663489, slv, 42010afffe8a0002(unknown)/1,  0.000129910, -0.000013503,  0.000156341,  0.000082851, 0.193376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000082851,  0.000156341
2017-03-22 16:02:29.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129910, -0.000002565,  0.000156341,  0.000172643, 0.193376953, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000172643,  0.000156341
2017-03-22 16:02:30.529416, slv, 42010afffe8a0002(unknown)/1,  0.000129878, -0.000002565,  0.000099729,  0.000172643, -2.371623047, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000172643,  0.000099729
2017-03-22 16:02:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129878,  0.000012051,  0.000099729,  0.000111247, -2.371623047, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000111247,  0.000099729
2017-03-22 16:02:31.387731, slv, 42010afffe8a0002(unknown)/1,  0.000129779,  0.000012051,  0.000110453,  0.000111247, 9.679376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000111247,  0.000110453
2017-03-22 16:02:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129779, -0.000006298,  0.000110453,  0.000135813, 9.679376953, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000135813,  0.000110453
2017-03-22 16:02:32.716752, slv, 42010afffe8a0002(unknown)/1,  0.000129535, -0.000006298,  0.000099155,  0.000135813, 3.381376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000135813,  0.000099155
2017-03-22 16:02:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129535, -0.000021885,  0.000099155,  0.000079731, 3.381376953, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000079731,  0.000099155
2017-03-22 16:02:33.907619, slv, 42010afffe8a0002(unknown)/1,  0.000129535,  0.000056521,  0.000099155,  0.000292382, -18.503623047, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000292382,  0.000099155
2017-03-22 16:02:34.502507, slv, 42010afffe8a0002(unknown)/1,  0.000129927,  0.000056521,  0.000091235,  0.000292382, 38.017376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000292382,  0.000091235
2017-03-22 16:02:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129927,  0.000070166,  0.000091235,  0.000107412, 38.017376953, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000107412,  0.000091235
2017-03-22 16:02:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129927, -0.000012054,  0.000091235,  0.000128332, 108.183376953, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000128332,  0.000091235
2017-03-22 16:02:35.949142, slv, 42010afffe8a0002(unknown)/1,  0.000130296, -0.000012054,  0.000102128,  0.000128332, 96.129376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000128332,  0.000102128
2017-03-22 16:02:36.597552, slv, 42010afffe8a0002(unknown)/1,  0.000129997, -0.000012054,  0.000085826,  0.000128332, 96.129376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000128332,  0.000085826
2017-03-22 16:02:36.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129997,  0.000020939,  0.000085826,  0.000173470, 96.129376953, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000173470,  0.000085826
2017-03-22 16:02:37.018776, slv, 42010afffe8a0002(unknown)/1,  0.000129811,  0.000020939,  0.000084652,  0.000173470, 117.068376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000173470,  0.000084652
2017-03-22 16:02:37.561109, slv, 42010afffe8a0002(unknown)/1,  0.000129829,  0.000020939,  0.000092364,  0.000173470, 117.068376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000173470,  0.000092364
2017-03-22 16:02:37.907633, slv, 42010afffe8a0002(unknown)/1,  0.000129829,  0.000122037,  0.000092364,  0.000330431, 117.068376953, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000330431,  0.000092364
2017-03-22 16:02:37.960277, slv, 42010afffe8a0002(unknown)/1,  0.000130628,  0.000122037,  0.000127585,  0.000330431, 239.105376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000330431,  0.000127585
2017-03-22 16:02:38.197158, slv, 42010afffe8a0002(unknown)/1,  0.000132039,  0.000122037,  0.000095209,  0.000330431, 239.105376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000330431,  0.000095209
2017-03-22 16:02:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132039,  0.000082240,  0.000095209,  0.000095916, 239.105376953, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000095916,  0.000095209
2017-03-22 16:02:39.258721, slv, 42010afffe8a0002(unknown)/1,  0.000132450,  0.000082240,  0.000111889,  0.000095916, 321.345376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000095916,  0.000111889
2017-03-22 16:02:39.908692, slv, 42010afffe8a0002(unknown)/1,  0.000132450, -0.000023260,  0.000111889,  0.000122052, 321.345376953, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000122052,  0.000111889
2017-03-22 16:02:40.366950, slv, 42010afffe8a0002(unknown)/1,  0.000132049, -0.000023260,  0.000097402,  0.000122052, 298.085376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000122052,  0.000097402
2017-03-22 16:02:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132049, -0.000039218,  0.000097402,  0.000064011, 298.085376953, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000064011,  0.000097402
2017-03-22 16:02:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132049, -0.000041668,  0.000097402,  0.000116751, 258.867376953, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000116751,  0.000097402
2017-03-22 16:02:42.102232, slv, 42010afffe8a0002(unknown)/1,  0.000131739, -0.000041668,  0.000112738,  0.000116751, 217.199376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000116751,  0.000112738
2017-03-22 16:02:42.907484, slv, 42010afffe8a0002(unknown)/1,  0.000131739,  0.000020423,  0.000112738,  0.000187883, 217.199376953, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000187883,  0.000112738
2017-03-22 16:02:42.946576, slv, 42010afffe8a0002(unknown)/1,  0.000131673,  0.000020423,  0.000092814,  0.000187883, 237.622376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000187883,  0.000092814
2017-03-22 16:02:43.360786, slv, 42010afffe8a0002(unknown)/1,  0.000131910,  0.000020423,  0.000118855,  0.000187883, 237.622376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000187883,  0.000118855
2017-03-22 16:02:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131910,  0.000022129,  0.000118855,  0.000120023, 237.622376953, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000120023,  0.000118855
2017-03-22 16:02:44.908406, slv, 42010afffe8a0002(unknown)/1,  0.000131910, -0.000026405,  0.000118855,  0.000090986, 259.751376953, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000090986,  0.000118855
2017-03-22 16:02:45.126730, slv, 42010afffe8a0002(unknown)/1,  0.000131875, -0.000026405,  0.000120923,  0.000090986, 233.346376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000090986,  0.000120923
2017-03-22 16:02:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131875, -0.000023429,  0.000120923,  0.000125940, 233.346376953, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000125940,  0.000120923
2017-03-22 16:02:46.902103, slv, 42010afffe8a0002(unknown)/1,  0.000131470, -0.000023429,  0.000085857,  0.000125940, 209.917376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000125940,  0.000085857
2017-03-22 16:02:46.907297, slv, 42010afffe8a0002(unknown)/1,  0.000131470, -0.000044641,  0.000085857,  0.000048121, 209.917376953, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000048121,  0.000085857
2017-03-22 16:02:47.698922, slv, 42010afffe8a0002(unknown)/1,  0.000130839, -0.000044641,  0.000104494,  0.000048121, 165.276376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000048121,  0.000104494
2017-03-22 16:02:47.907574, slv, 42010afffe8a0002(unknown)/1,  0.000130839,  0.000020271,  0.000104494,  0.000254730, 165.276376953, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000254730,  0.000104494
2017-03-22 16:02:48.164481, slv, 42010afffe8a0002(unknown)/1,  0.000130754,  0.000020271,  0.000094277,  0.000254730, 185.547376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000254730,  0.000094277
2017-03-22 16:02:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130754,  0.000047382,  0.000094277,  0.000101628, 185.547376953, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000101628,  0.000094277
2017-03-22 16:02:49.652156, slv, 42010afffe8a0002(unknown)/1,  0.000130864,  0.000047382,  0.000100581,  0.000101628, 232.929376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000101628,  0.000100581
2017-03-22 16:02:49.908830, slv, 42010afffe8a0002(unknown)/1,  0.000130864,  0.000003390,  0.000100581,  0.000166771, 232.929376953, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000166771,  0.000100581
2017-03-22 16:02:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130864, -0.000008704,  0.000100581,  0.000077550, 236.319376953, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000077550,  0.000100581
2017-03-22 16:02:51.146751, slv, 42010afffe8a0002(unknown)/1,  0.000130449, -0.000008704,  0.000137344,  0.000077550, 227.615376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000077550,  0.000137344
2017-03-22 16:02:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130449, -0.000029311,  0.000137344,  0.000125140, 227.615376953, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000125140,  0.000137344
2017-03-22 16:02:51.919476, slv, 42010afffe8a0002(unknown)/1,  0.000130080, -0.000029311,  0.000087375,  0.000125140, 198.304376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000125140,  0.000087375
2017-03-22 16:02:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130080,  0.000011379,  0.000087375,  0.000158146, 198.304376953, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000158146,  0.000087375
2017-03-22 16:02:53.552923, slv, 42010afffe8a0002(unknown)/1,  0.000129887,  0.000011379,  0.000100145,  0.000158146, 209.683376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000158146,  0.000100145
2017-03-22 16:02:53.901529, slv, 42010afffe8a0002(unknown)/1,  0.000129985,  0.000011379,  0.000128274,  0.000158146, 209.683376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000158146,  0.000128274
2017-03-22 16:02:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129985,  0.000005504,  0.000128274,  0.000112926, 209.683376953, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000112926,  0.000128274
2017-03-22 16:02:53.995915, slv, 42010afffe8a0002(unknown)/1,  0.000129877,  0.000005504,  0.000092823,  0.000112926, 215.187376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000112926,  0.000092823
2017-03-22 16:02:54.908592, slv, 42010afffe8a0002(unknown)/1,  0.000129877, -0.000035417,  0.000092823,  0.000076100, 215.187376953, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000076100,  0.000092823
2017-03-22 16:02:54.928371, slv, 42010afffe8a0002(unknown)/1,  0.000129307, -0.000035417,  0.000091770,  0.000076100, 179.770376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000076100,  0.000091770
2017-03-22 16:02:55.304233, slv, 42010afffe8a0002(unknown)/1,  0.000128774, -0.000035417,  0.000136924,  0.000076100, 179.770376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000076100,  0.000136924
2017-03-22 16:02:55.325172, slv, 42010afffe8a0002(unknown)/1,  0.000128441, -0.000035417,  0.000140708,  0.000076100, 179.770376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000076100,  0.000140708
2017-03-22 16:02:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128441, -0.000017225,  0.000140708,  0.000147767, 179.770376953, S, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000147767,  0.000140708
2017-03-22 16:02:56.513807, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000017225,  0.000088698,  0.000147767, 162.545376953, D, 0.000135917, 3212, 0.000005408, 17370, -94, 73,  0.000147767,  0.000088698
2017-03-22 16:02:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000017908,  0.000088698,  0.000073062, 162.545376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000073062,  0.000088698
2017-03-22 16:02:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000011205,  0.000088698,  0.000160937, 144.637376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000160937,  0.000088698
2017-03-22 16:02:57.907982, slv, 42010afffe8a0002(unknown)/1,  0.000127923, -0.000011205,  0.000043215,  0.000160937, 133.432376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000160937,  0.000043215
2017-03-22 16:02:58.097818, slv, 42010afffe8a0002(unknown)/1,  0.000127485, -0.000011205,  0.000034351,  0.000160937, 133.432376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000160937,  0.000034351
2017-03-22 16:02:58.152449, slv, 42010afffe8a0002(unknown)/1,  0.000127183, -0.000011205,  0.000076495,  0.000160937, 133.432376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000160937,  0.000076495
2017-03-22 16:02:58.404937, slv, 42010afffe8a0002(unknown)/1,  0.000127072, -0.000011205,  0.000081945,  0.000160937, 133.432376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000160937,  0.000081945
2017-03-22 16:02:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127072, -0.000010559,  0.000081945,  0.000073222, 133.432376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000073222,  0.000081945
2017-03-22 16:02:59.908584, slv, 42010afffe8a0002(unknown)/1,  0.000127072, -0.000015895,  0.000081945,  0.000149133, 122.873376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000149133,  0.000081945
2017-03-22 16:02:59.923754, slv, 42010afffe8a0002(unknown)/1,  0.000126966, -0.000015895,  0.000089064,  0.000149133, 106.978376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000149133,  0.000089064
2017-03-22 16:03:00.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126966,  0.000015428,  0.000089064,  0.000135762, 106.978376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000135762,  0.000089064
2017-03-22 16:03:01.764015, slv, 42010afffe8a0002(unknown)/1,  0.000126828,  0.000015428,  0.000098497,  0.000135762, 122.406376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000135762,  0.000098497
2017-03-22 16:03:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126828,  0.000012569,  0.000098497,  0.000143171, 122.406376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000143171,  0.000098497
2017-03-22 16:03:02.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126828, -0.000001124,  0.000098497,  0.000108238, 134.975376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000108238,  0.000098497
2017-03-22 16:03:03.462923, slv, 42010afffe8a0002(unknown)/1,  0.000126525, -0.000001124,  0.000087132,  0.000108238, 133.851376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000108238,  0.000087132
2017-03-22 16:03:03.630092, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000001124,  0.000091025,  0.000108238, 133.851376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000108238,  0.000091025
2017-03-22 16:03:03.891485, slv, 42010afffe8a0002(unknown)/1,  0.000125753, -0.000001124,  0.000110600,  0.000108238, 133.851376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000108238,  0.000110600
2017-03-22 16:03:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125753, -0.000002607,  0.000110600,  0.000139129, 133.851376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000139129,  0.000110600
2017-03-22 16:03:04.132626, slv, 42010afffe8a0002(unknown)/1,  0.000125552, -0.000002607,  0.000093484,  0.000139129, 131.244376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000139129,  0.000093484
2017-03-22 16:03:04.698785, slv, 42010afffe8a0002(unknown)/1,  0.000125491, -0.000002607,  0.000114750,  0.000139129, 131.244376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000139129,  0.000114750
2017-03-22 16:03:04.908584, slv, 42010afffe8a0002(unknown)/1,  0.000125491,  0.000002592,  0.000114750,  0.000117299, 131.244376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000117299,  0.000114750
2017-03-22 16:03:05.196930, slv, 42010afffe8a0002(unknown)/1,  0.000125278,  0.000002592,  0.000076223,  0.000117299, 133.836376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000117299,  0.000076223
2017-03-22 16:03:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125278,  0.000000831,  0.000076223,  0.000135132, 133.836376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000135132,  0.000076223
2017-03-22 16:03:06.499600, slv, 42010afffe8a0002(unknown)/1,  0.000125044,  0.000000831,  0.000112557,  0.000135132, 134.667376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000135132,  0.000112557
2017-03-22 16:03:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000125044, -0.000020760,  0.000112557,  0.000073669, 134.667376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000073669,  0.000112557
2017-03-22 16:03:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125044, -0.000006459,  0.000112557,  0.000163501, 113.907376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000163501,  0.000112557
2017-03-22 16:03:08.173886, slv, 42010afffe8a0002(unknown)/1,  0.000124995, -0.000006459,  0.000076355,  0.000163501, 107.448376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000163501,  0.000076355
2017-03-22 16:03:08.407349, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000006459,  0.000095842,  0.000163501, 107.448376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000163501,  0.000095842
2017-03-22 16:03:08.554108, slv, 42010afffe8a0002(unknown)/1,  0.000125058, -0.000006459,  0.000094080,  0.000163501, 107.448376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000163501,  0.000094080
2017-03-22 16:03:08.642497, slv, 42010afffe8a0002(unknown)/1,  0.000125078, -0.000006459,  0.000084153,  0.000163501, 107.448376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000163501,  0.000084153
2017-03-22 16:03:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125078, -0.000006884,  0.000084153,  0.000072853, 107.448376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000072853,  0.000084153
2017-03-22 16:03:09.908605, slv, 42010afffe8a0002(unknown)/1,  0.000125078, -0.000020063,  0.000084153,  0.000137177, 100.564376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000137177,  0.000084153
2017-03-22 16:03:10.641767, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000020063,  0.000094872,  0.000137177, 80.501376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000137177,  0.000094872
2017-03-22 16:03:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000013015,  0.000094872,  0.000086869, 80.501376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000086869,  0.000094872
2017-03-22 16:03:11.907530, slv, 42010afffe8a0002(unknown)/1,  0.000124997,  0.000023263,  0.000094872,  0.000209651, 67.486376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000209651,  0.000094872
2017-03-22 16:03:12.563878, slv, 42010afffe8a0002(unknown)/1,  0.000125095,  0.000023263,  0.000083259,  0.000209651, 90.749376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000209651,  0.000083259
2017-03-22 16:03:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125095,  0.000045082,  0.000083259,  0.000130606, 90.749376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000130606,  0.000083259
2017-03-22 16:03:13.448976, slv, 42010afffe8a0002(unknown)/1,  0.000125353,  0.000045082,  0.000142972,  0.000130606, 135.831376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000130606,  0.000142972
2017-03-22 16:03:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125353,  0.000005809,  0.000142972,  0.000131461, 135.831376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000131461,  0.000142972
2017-03-22 16:03:13.913477, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000005809,  0.000084197,  0.000131461, 141.640376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000131461,  0.000084197
2017-03-22 16:03:14.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000012778,  0.000084197,  0.000144753, 141.640376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000144753,  0.000084197
2017-03-22 16:03:15.323225, slv, 42010afffe8a0002(unknown)/1,  0.000125036,  0.000012778,  0.000071878,  0.000144753, 154.418376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000144753,  0.000071878
2017-03-22 16:03:15.702603, slv, 42010afffe8a0002(unknown)/1,  0.000124772,  0.000012778,  0.000071092,  0.000144753, 154.418376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000144753,  0.000071092
2017-03-22 16:03:15.907520, slv, 42010afffe8a0002(unknown)/1,  0.000124772,  0.000034212,  0.000071092,  0.000173749, 154.418376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000173749,  0.000071092
2017-03-22 16:03:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124772,  0.000005609,  0.000071092,  0.000087014, 188.630376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000087014,  0.000071092
2017-03-22 16:03:16.940094, slv, 42010afffe8a0002(unknown)/1,  0.000124389,  0.000005609,  0.000098105,  0.000087014, 194.239376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000087014,  0.000098105
2017-03-22 16:03:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124389, -0.000023414,  0.000098105,  0.000115318, 194.239376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000115318,  0.000098105
2017-03-22 16:03:17.983103, slv, 42010afffe8a0002(unknown)/1,  0.000124037, -0.000023414,  0.000107019,  0.000115318, 170.825376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000115318,  0.000107019
2017-03-22 16:03:18.710980, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000023414,  0.000105928,  0.000115318, 170.825376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000115318,  0.000105928
2017-03-22 16:03:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000017498,  0.000105928,  0.000097906, 170.825376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000097906,  0.000105928
2017-03-22 16:03:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123832,  0.000006621,  0.000105928,  0.000163000, 153.327376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000163000,  0.000105928
2017-03-22 16:03:20.042620, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000006621,  0.000085458,  0.000163000, 159.948376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000163000,  0.000085458
2017-03-22 16:03:20.908686, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000006949,  0.000085458,  0.000098462, 159.948376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000098462,  0.000085458
2017-03-22 16:03:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000002577,  0.000085458,  0.000154156, 166.897376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000154156,  0.000085458
2017-03-22 16:03:22.018160, slv, 42010afffe8a0002(unknown)/1,  0.000123804,  0.000002577,  0.000110722,  0.000154156, 169.474376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000154156,  0.000110722
2017-03-22 16:03:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123804,  0.000015266,  0.000110722,  0.000123913, 169.474376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000123913,  0.000110722
2017-03-22 16:03:23.121640, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000015266,  0.000096546,  0.000123913, 184.740376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000123913,  0.000096546
2017-03-22 16:03:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000004151,  0.000096546,  0.000131959, 184.740376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000131959,  0.000096546
2017-03-22 16:03:24.474120, slv, 42010afffe8a0002(unknown)/1,  0.000123544,  0.000004151,  0.000086030,  0.000131959, 188.891376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000131959,  0.000086030
2017-03-22 16:03:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123544, -0.000005292,  0.000086030,  0.000104766, 188.891376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000104766,  0.000086030
2017-03-22 16:03:25.638147, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000005292,  0.000089052,  0.000104766, 183.599376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000104766,  0.000089052
2017-03-22 16:03:25.909226, slv, 42010afffe8a0002(unknown)/1,  0.000123222,  0.000017067,  0.000089052,  0.000176134, 183.599376953, S, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000176134,  0.000089052
2017-03-22 16:03:26.135957, slv, 42010afffe8a0002(unknown)/1,  0.000123253,  0.000017067,  0.000130993,  0.000176134, 200.666376953, D, 0.000130427, 1052, 0.000005615, 38833, 155, 104,  0.000176134,  0.000130993
2017-03-22 16:03:26.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123253,  0.000059289,  0.000130993,  0.000188920, 200.666376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000188920,  0.000130993
2017-03-22 16:03:27.678154, slv, 42010afffe8a0002(unknown)/1,  0.000123613,  0.000059289,  0.000089142,  0.000188920, 259.955376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000188920,  0.000089142
2017-03-22 16:03:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123613,  0.000052866,  0.000089142,  0.000163680, 259.955376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000163680,  0.000089142
2017-03-22 16:03:28.896514, slv, 42010afffe8a0002(unknown)/1,  0.000123707,  0.000052866,  0.000076722,  0.000163680, 312.821376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000163680,  0.000076722
2017-03-22 16:03:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123707,  0.000003937,  0.000076722,  0.000091515, 312.821376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000091515,  0.000076722
2017-03-22 16:03:29.646708, slv, 42010afffe8a0002(unknown)/1,  0.000123533,  0.000003937,  0.000118241,  0.000091515, 316.758376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000091515,  0.000118241
2017-03-22 16:03:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123533, -0.000039666,  0.000118241,  0.000076393, 316.758376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000076393,  0.000118241
2017-03-22 16:03:30.707726, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000039666,  0.000152963,  0.000076393, 277.092376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000076393,  0.000152963
2017-03-22 16:03:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000034925,  0.000152963,  0.000100608, 277.092376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000100608,  0.000152963
2017-03-22 16:03:31.766250, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000034925,  0.000105843,  0.000100608, 242.167376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000100608,  0.000105843
2017-03-22 16:03:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000008262,  0.000105843,  0.000129281, 242.167376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000129281,  0.000105843
2017-03-22 16:03:32.215158, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000008262,  0.000097213,  0.000129281, 233.905376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000129281,  0.000097213
2017-03-22 16:03:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122862,  0.000003646,  0.000097213,  0.000123969, 233.905376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000123969,  0.000097213
2017-03-22 16:03:33.443207, slv, 42010afffe8a0002(unknown)/1,  0.000122734,  0.000003646,  0.000108183,  0.000123969, 237.551376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000123969,  0.000108183
2017-03-22 16:03:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122734,  0.000007287,  0.000108183,  0.000136203, 237.551376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000136203,  0.000108183
2017-03-22 16:03:34.763073, slv, 42010afffe8a0002(unknown)/1,  0.000122641,  0.000007287,  0.000098868,  0.000136203, 244.838376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000136203,  0.000098868
2017-03-22 16:03:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000007487,  0.000098868,  0.000094199, 244.838376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000094199,  0.000098868
2017-03-22 16:03:35.452969, slv, 42010afffe8a0002(unknown)/1,  0.000122414, -0.000007487,  0.000103079,  0.000094199, 237.351376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000094199,  0.000103079
2017-03-22 16:03:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122414, -0.000005017,  0.000103079,  0.000140823, 237.351376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000140823,  0.000103079
2017-03-22 16:03:36.911843, slv, 42010afffe8a0002(unknown)/1,  0.000122414,  0.000074655,  0.000103079,  0.000253317, 232.334376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000253317,  0.000103079
2017-03-22 16:03:37.247113, slv, 42010afffe8a0002(unknown)/1,  0.000122754,  0.000074655,  0.000126191,  0.000253317, 306.989376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000253317,  0.000126191
2017-03-22 16:03:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122754,  0.000062269,  0.000126191,  0.000116389, 306.989376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000116389,  0.000126191
2017-03-22 16:03:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000041631,  0.000126191,  0.000045856, 369.258376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000045856,  0.000126191
2017-03-22 16:03:39.065025, slv, 42010afffe8a0002(unknown)/1,  0.000122993, -0.000041631,  0.000126906,  0.000045856, 327.627376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000045856,  0.000126906
2017-03-22 16:03:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122993, -0.000030195,  0.000126906,  0.000139502, 327.627376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000139502,  0.000126906
2017-03-22 16:03:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122993, -0.000025889,  0.000126906,  0.000054707, 297.432376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000054707,  0.000126906
2017-03-22 16:03:41.057497, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000025889,  0.000113332,  0.000054707, 271.543376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000054707,  0.000113332
2017-03-22 16:03:41.908745, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000021396,  0.000113332,  0.000147896, 271.543376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000147896,  0.000113332
2017-03-22 16:03:42.525813, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000021396,  0.000103402,  0.000147896, 250.147376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000147896,  0.000103402
2017-03-22 16:03:42.576944, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000021396,  0.000121221,  0.000147896, 250.147376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000147896,  0.000121221
2017-03-22 16:03:42.716146, slv, 42010afffe8a0002(unknown)/1,  0.000122341, -0.000021396,  0.000094422,  0.000147896, 250.147376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000147896,  0.000094422
2017-03-22 16:03:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000018726,  0.000094422,  0.000134300, 250.147376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000134300,  0.000094422
2017-03-22 16:03:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000023113,  0.000094422,  0.000156610, 268.873376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000156610,  0.000094422
2017-03-22 16:03:44.272724, slv, 42010afffe8a0002(unknown)/1,  0.000122472,  0.000023113,  0.000123905,  0.000156610, 291.986376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000156610,  0.000123905
2017-03-22 16:03:44.322910, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000023113,  0.000119557,  0.000156610, 291.986376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000156610,  0.000119557
2017-03-22 16:03:44.384210, slv, 42010afffe8a0002(unknown)/1,  0.000122920,  0.000023113,  0.000105974,  0.000156610, 291.986376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000156610,  0.000105974
2017-03-22 16:03:44.825747, slv, 42010afffe8a0002(unknown)/1,  0.000123113,  0.000023113,  0.000121951,  0.000156610, 291.986376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000156610,  0.000121951
2017-03-22 16:03:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000011762,  0.000121951,  0.000065320, 291.986376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000065320,  0.000121951
2017-03-22 16:03:45.340377, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000011762,  0.000096370,  0.000065320, 280.224376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000065320,  0.000096370
2017-03-22 16:03:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000026298,  0.000096370,  0.000128106, 280.224376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000128106,  0.000096370
2017-03-22 16:03:46.811327, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000026298,  0.000116316,  0.000128106, 253.926376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000128106,  0.000116316
2017-03-22 16:03:46.908832, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000030050,  0.000116316,  0.000057278, 253.926376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000057278,  0.000116316
2017-03-22 16:03:47.632180, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000030050,  0.000104233,  0.000057278, 223.876376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000057278,  0.000104233
2017-03-22 16:03:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000039461,  0.000104233,  0.000108618, 223.876376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000108618,  0.000104233
2017-03-22 16:03:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000023466,  0.000104233,  0.000088939, 184.415376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000088939,  0.000104233
2017-03-22 16:03:49.384134, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000023466,  0.000093331,  0.000088939, 160.949376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000088939,  0.000093331
2017-03-22 16:03:49.897965, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000023466,  0.000081012,  0.000088939, 160.949376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000088939,  0.000081012
2017-03-22 16:03:49.907311, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000039017,  0.000081012,  0.000076424, 160.949376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000076424,  0.000081012
2017-03-22 16:03:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000028402,  0.000081012,  0.000109077, 121.932376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000109077,  0.000081012
2017-03-22 16:03:51.446494, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000028402,  0.000083925,  0.000109077, 93.530376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000109077,  0.000083925
2017-03-22 16:03:51.908638, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000012475,  0.000083925,  0.000157705, 93.530376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000157705,  0.000083925
2017-03-22 16:03:52.530050, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000012475,  0.000089872,  0.000157705, 106.005376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000157705,  0.000089872
2017-03-22 16:03:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000003419,  0.000089872,  0.000090325, 106.005376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000090325,  0.000089872
2017-03-22 16:03:53.019217, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000003419,  0.000088368,  0.000090325, 109.424376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000090325,  0.000088368
2017-03-22 16:03:53.671216, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000003419,  0.000097809,  0.000090325, 109.424376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000090325,  0.000097809
2017-03-22 16:03:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000010990,  0.000097809,  0.000128057, 109.424376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000128057,  0.000097809
2017-03-22 16:03:54.107190, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000010990,  0.000082483,  0.000128057, 98.434376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000128057,  0.000082483
2017-03-22 16:03:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119533,  0.000004674,  0.000082483,  0.000120674, 98.434376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000120674,  0.000082483
2017-03-22 16:03:55.760225, slv, 42010afffe8a0002(unknown)/1,  0.000119309,  0.000004674,  0.000089592,  0.000120674, 103.108376953, D, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000120674,  0.000089592
2017-03-22 16:03:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119309,  0.000002678,  0.000089592,  0.000123525, 103.108376953, S, 0.000125233, 1268, 0.000001271, 16359, 142, 35,  0.000123525,  0.000089592
2017-03-22 16:03:56.908978, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000007375,  0.000089592,  0.000100343, 105.786376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000100343,  0.000089592
2017-03-22 16:03:56.909725, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000007375,  0.000065344,  0.000100343, 98.411376953, D, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000100343,  0.000065344
2017-03-22 16:03:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000001421,  0.000065344,  0.000135038, 98.411376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000135038,  0.000065344
2017-03-22 16:03:58.887906, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000001421,  0.000118318,  0.000135038, 96.990376953, D, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000135038,  0.000118318
2017-03-22 16:03:58.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000021061,  0.000118318,  0.000144690, 96.990376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000144690,  0.000118318
2017-03-22 16:03:59.759261, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000021061,  0.000111290,  0.000144690, 118.051376953, D, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000144690,  0.000111290
2017-03-22 16:03:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000006908,  0.000111290,  0.000106645, 118.051376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000106645,  0.000111290
2017-03-22 16:04:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000002401,  0.000111290,  0.000126208, 124.959376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000126208,  0.000111290
2017-03-22 16:04:01.658842, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000002401,  0.000095259,  0.000126208, 122.558376953, D, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000126208,  0.000095259
2017-03-22 16:04:01.908458, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000003933,  0.000095259,  0.000103588, 122.558376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000103588,  0.000095259
2017-03-22 16:04:02.697887, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000003933,  0.000087236,  0.000103588, 118.625376953, D, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000103588,  0.000087236
2017-03-22 16:04:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000016813,  0.000087236,  0.000100209, 118.625376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000100209,  0.000087236
2017-03-22 16:04:03.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118589,  0.000013054,  0.000087236,  0.000163078, 101.812376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000163078,  0.000087236
2017-03-22 16:04:04.627666, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000013054,  0.000114939,  0.000163078, 114.866376953, D, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000163078,  0.000114939
2017-03-22 16:04:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000027381,  0.000114939,  0.000128842, 114.866376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000128842,  0.000114939
2017-03-22 16:04:04.976038, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000027381,  0.000088438,  0.000128842, 142.247376953, D, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000128842,  0.000088438
2017-03-22 16:04:05.242980, slv, 42010afffe8a0002(unknown)/1,  0.000118473,  0.000027381,  0.000083462,  0.000128842, 142.247376953, D, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000128842,  0.000083462
2017-03-22 16:04:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118473,  0.000018035,  0.000083462,  0.000144270, 142.247376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000144270,  0.000083462
2017-03-22 16:04:06.492470, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000018035,  0.000091340,  0.000144270, 160.282376953, D, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000144270,  0.000091340
2017-03-22 16:04:06.908560, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000004842,  0.000091340,  0.000102259, 160.282376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000102259,  0.000091340
2017-03-22 16:04:07.530687, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000004842,  0.000109125,  0.000102259, 165.124376953, D, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000102259,  0.000109125
2017-03-22 16:04:07.591653, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000004842,  0.000117373,  0.000102259, 165.124376953, D, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000102259,  0.000117373
2017-03-22 16:04:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000005152,  0.000117373,  0.000123914, 165.124376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000123914,  0.000117373
2017-03-22 16:04:08.658932, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000005152,  0.000093895,  0.000123914, 159.972376953, D, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000123914,  0.000093895
2017-03-22 16:04:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000010501,  0.000093895,  0.000091158, 159.972376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000091158,  0.000093895
2017-03-22 16:04:09.689473, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000010501,  0.000073289,  0.000091158, 149.471376953, D, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000091158,  0.000073289
2017-03-22 16:04:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000003588,  0.000073289,  0.000137253, 149.471376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000137253,  0.000073289
2017-03-22 16:04:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000008728,  0.000073289,  0.000080528, 145.883376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000080528,  0.000073289
2017-03-22 16:04:11.218664, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000008728,  0.000092421,  0.000080528, 137.155376953, D, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000080528,  0.000092421
2017-03-22 16:04:11.908421, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000018812,  0.000092421,  0.000116563, 137.155376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000116563,  0.000092421
2017-03-22 16:04:12.336989, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000018812,  0.000096423,  0.000116563, 118.343376953, D, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000116563,  0.000096423
2017-03-22 16:04:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000011022,  0.000096423,  0.000139355, 118.343376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000139355,  0.000096423
2017-03-22 16:04:13.506652, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000011022,  0.000095324,  0.000139355, 129.365376953, D, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000139355,  0.000095324
2017-03-22 16:04:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000006985,  0.000095324,  0.000108091, 129.365376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000108091,  0.000095324
2017-03-22 16:04:14.592332, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000006985,  0.000118496,  0.000108091, 136.350376953, D, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000108091,  0.000118496
2017-03-22 16:04:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000002356,  0.000118496,  0.000120575, 136.350376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000120575,  0.000118496
2017-03-22 16:04:15.760723, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000002356,  0.000089032,  0.000120575, 133.994376953, D, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000120575,  0.000089032
2017-03-22 16:04:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000000915,  0.000089032,  0.000114493, 133.994376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000114493,  0.000089032
2017-03-22 16:04:16.908620, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000003893,  0.000089032,  0.000110838, 134.909376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000110838,  0.000089032
2017-03-22 16:04:16.991549, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000003893,  0.000116256,  0.000110838, 131.016376953, D, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000110838,  0.000116256
2017-03-22 16:04:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000012344,  0.000116256,  0.000146852, 131.016376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000146852,  0.000116256
2017-03-22 16:04:18.518656, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000012344,  0.000116803,  0.000146852, 143.360376953, D, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000146852,  0.000116803
2017-03-22 16:04:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000036524,  0.000116803,  0.000159182, 143.360376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000159182,  0.000116803
2017-03-22 16:04:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000030810,  0.000116803,  0.000135522, 179.884376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000135522,  0.000116803
2017-03-22 16:04:20.201479, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000030810,  0.000097625,  0.000135522, 210.694376953, D, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000135522,  0.000097625
2017-03-22 16:04:20.903165, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000030810,  0.000115214,  0.000135522, 210.694376953, D, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000135522,  0.000115214
2017-03-22 16:04:20.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000018224,  0.000115214,  0.000061300, 210.694376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000061300,  0.000115214
2017-03-22 16:04:21.251008, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000018224,  0.000110699,  0.000061300, 192.470376953, D, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000061300,  0.000110699
2017-03-22 16:04:21.908480, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000017496,  0.000110699,  0.000136992, 192.470376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000136992,  0.000110699
2017-03-22 16:04:22.685774, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000017496,  0.000114815,  0.000136992, 174.974376953, D, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000136992,  0.000114815
2017-03-22 16:04:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000003419,  0.000114815,  0.000102792, 174.974376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000102792,  0.000114815
2017-03-22 16:04:23.901210, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000003419,  0.000142664,  0.000102792, 178.393376953, D, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000102792,  0.000142664
2017-03-22 16:04:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000019176,  0.000142664,  0.000091759, 178.393376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000091759,  0.000142664
2017-03-22 16:04:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000006462,  0.000142664,  0.000128345, 159.217376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000128345,  0.000142664
2017-03-22 16:04:25.797395, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000006462,  0.000116869,  0.000128345, 152.755376953, D, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000128345,  0.000116869
2017-03-22 16:04:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000030564,  0.000116869,  0.000165908, 152.755376953, S, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000165908,  0.000116869
2017-03-22 16:04:26.315643, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000030564,  0.000120203,  0.000165908, 183.319376953, D, 0.000122159, 1225, -0.000003163, 31964, 227, 80,  0.000165908,  0.000120203
2017-03-22 16:04:26.908445, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000027775,  0.000120203,  0.000123116, 183.319376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000123116,  0.000120203
2017-03-22 16:04:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000012903,  0.000120203,  0.000136417, 211.094376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000136417,  0.000120203
2017-03-22 16:04:28.020116, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000012903,  0.000115415,  0.000136417, 223.997376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000136417,  0.000115415
2017-03-22 16:04:28.568202, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000012903,  0.000135743,  0.000136417, 223.997376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000136417,  0.000135743
2017-03-22 16:04:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000011526,  0.000135743,  0.000074748, 223.997376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000074748,  0.000135743
2017-03-22 16:04:29.522342, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000011526,  0.000125794,  0.000074748, 212.471376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000074748,  0.000125794
2017-03-22 16:04:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000009184,  0.000125794,  0.000141606, 212.471376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000141606,  0.000125794
2017-03-22 16:04:30.879592, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000009184,  0.000128106,  0.000141606, 203.287376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000141606,  0.000128106
2017-03-22 16:04:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000035684,  0.000128106,  0.000164502, 203.287376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000164502,  0.000128106
2017-03-22 16:04:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000045988,  0.000128106,  0.000162217, 238.971376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000162217,  0.000128106
2017-03-22 16:04:32.577187, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000045988,  0.000143203,  0.000162217, 284.959376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000162217,  0.000143203
2017-03-22 16:04:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000020880,  0.000143203,  0.000114697, 284.959376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000114697,  0.000143203
2017-03-22 16:04:33.509285, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000020880,  0.000132427,  0.000114697, 305.839376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000114697,  0.000132427
2017-03-22 16:04:33.737978, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000020880,  0.000122176,  0.000114697, 305.839376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000114697,  0.000122176
2017-03-22 16:04:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000012779,  0.000122176,  0.000095675, 305.839376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000095675,  0.000122176
2017-03-22 16:04:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000021739,  0.000122176,  0.000097141, 293.060376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000097141,  0.000122176
2017-03-22 16:04:35.334887, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000021739,  0.000117735,  0.000097141, 271.321376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000097141,  0.000117735
2017-03-22 16:04:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000006335,  0.000117735,  0.000151742, 271.321376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000151742,  0.000117735
2017-03-22 16:04:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000040325,  0.000117735,  0.000165041, 277.656376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000165041,  0.000117735
2017-03-22 16:04:37.305867, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000040325,  0.000119796,  0.000165041, 317.981376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000165041,  0.000119796
2017-03-22 16:04:37.464231, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000040325,  0.000205948,  0.000165041, 317.981376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000165041,  0.000205948
2017-03-22 16:04:37.907664, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000170044,  0.000205948,  0.000412002, 317.981376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000412002,  0.000205948
2017-03-22 16:04:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000124766,  0.000205948,  0.000075305, 488.025376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000075305,  0.000205948
2017-03-22 16:04:39.409412, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000124766,  0.000143353,  0.000075305, 612.791376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000075305,  0.000143353
2017-03-22 16:04:39.647258, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000124766,  0.000160050,  0.000075305, 612.791376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000075305,  0.000160050
2017-03-22 16:04:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000030697,  0.000160050,  0.000101430, 612.791376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000101430,  0.000160050
2017-03-22 16:04:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000043254,  0.000160050,  0.000050547, 582.094376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000050547,  0.000160050
2017-03-22 16:04:41.054870, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000043254,  0.000145086,  0.000050547, 538.840376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000050547,  0.000145086
2017-03-22 16:04:41.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000028033,  0.000145086,  0.000243826, 538.840376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000243826,  0.000145086
2017-03-22 16:04:42.038284, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000028033,  0.000135976,  0.000243826, 566.873376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000243826,  0.000135976
2017-03-22 16:04:42.336952, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000028033,  0.000140931,  0.000243826, 566.873376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000243826,  0.000140931
2017-03-22 16:04:42.811804, slv, 42010afffe8a0002(unknown)/1,  0.000121739,  0.000028033,  0.000152887,  0.000243826, 566.873376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000243826,  0.000152887
2017-03-22 16:04:42.825617, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000028033,  0.000146816,  0.000243826, 566.873376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000243826,  0.000146816
2017-03-22 16:04:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000028217,  0.000146816,  0.000054583, 566.873376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000054583,  0.000146816
2017-03-22 16:04:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000034661,  0.000146816,  0.000121917, 595.090376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000121917,  0.000146816
2017-03-22 16:04:44.653359, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000034661,  0.000155287,  0.000121917, 560.429376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000121917,  0.000155287
2017-03-22 16:04:44.907315, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000047753,  0.000155287,  0.000029088, 560.429376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000029088,  0.000155287
2017-03-22 16:04:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000055518,  0.000155287,  0.000107076, 512.676376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000107076,  0.000155287
2017-03-22 16:04:46.246386, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000055518,  0.000141005,  0.000107076, 457.158376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000107076,  0.000141005
2017-03-22 16:04:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000011876,  0.000141005,  0.000116493, 457.158376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000116493,  0.000141005
2017-03-22 16:04:47.429845, slv, 42010afffe8a0002(unknown)/1,  0.000123845, -0.000011876,  0.000162144,  0.000116493, 445.282376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000116493,  0.000162144
2017-03-22 16:04:47.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123845,  0.000030557,  0.000162144,  0.000192188, 445.282376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000192188,  0.000162144
2017-03-22 16:04:48.343074, slv, 42010afffe8a0002(unknown)/1,  0.000124315,  0.000030557,  0.000144805,  0.000192188, 475.839376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000192188,  0.000144805
2017-03-22 16:04:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000014979,  0.000144805,  0.000026014, 475.839376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000026014,  0.000144805
2017-03-22 16:04:49.104345, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000014979,  0.000153594,  0.000026014, 460.860376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000026014,  0.000153594
2017-03-22 16:04:49.518501, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000014979,  0.000166520,  0.000026014, 460.860376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000026014,  0.000166520
2017-03-22 16:04:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000042462,  0.000166520,  0.000137277, 460.860376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000137277,  0.000166520
2017-03-22 16:04:49.958706, slv, 42010afffe8a0002(unknown)/1,  0.000123843, -0.000042462,  0.000150831,  0.000137277, 418.398376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000137277,  0.000150831
2017-03-22 16:04:50.402768, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000042462,  0.000127088,  0.000137277, 418.398376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000137277,  0.000127088
2017-03-22 16:04:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000015569,  0.000127088,  0.000079552, 418.398376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000079552,  0.000127088
2017-03-22 16:04:51.518458, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000015569,  0.000141125,  0.000079552, 402.829376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000079552,  0.000141125
2017-03-22 16:04:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000031786,  0.000141125,  0.000104964, 402.829376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000104964,  0.000141125
2017-03-22 16:04:52.306350, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000031786,  0.000127670,  0.000104964, 371.043376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000104964,  0.000127670
2017-03-22 16:04:52.908453, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000045320,  0.000127670,  0.000052273, 371.043376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000052273,  0.000127670
2017-03-22 16:04:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000052120,  0.000127670,  0.000091197, 325.723376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000091197,  0.000127670
2017-03-22 16:04:54.185085, slv, 42010afffe8a0002(unknown)/1,  0.000123648, -0.000052120,  0.000118692,  0.000091197, 273.603376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000091197,  0.000118692
2017-03-22 16:04:54.516094, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000052120,  0.000128503,  0.000091197, 273.603376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000091197,  0.000128503
2017-03-22 16:04:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000027657,  0.000128503,  0.000100738, 273.603376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000100738,  0.000128503
2017-03-22 16:04:55.200047, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000027657,  0.000105772,  0.000100738, 245.946376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000100738,  0.000105772
2017-03-22 16:04:55.596972, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000027657,  0.000128618,  0.000100738, 245.946376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000100738,  0.000128618
2017-03-22 16:04:55.632270, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000027657,  0.000136432,  0.000100738, 245.946376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000100738,  0.000136432
2017-03-22 16:04:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000007621,  0.000136432,  0.000130226, 245.946376953, S, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000130226,  0.000136432
2017-03-22 16:04:56.864228, slv, 42010afffe8a0002(unknown)/1,  0.000122798, -0.000007621,  0.000120263,  0.000130226, 238.325376953, D, 0.000117518, 961, 0.000002584, 15670, 144, 28,  0.000130226,  0.000120263
2017-03-22 16:04:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122798, -0.000005978,  0.000120263,  0.000103427, 238.325376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000103427,  0.000120263
2017-03-22 16:04:57.908494, slv, 42010afffe8a0002(unknown)/1,  0.000122798, -0.000010834,  0.000120263,  0.000120500, 232.347376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000120500,  0.000120263
2017-03-22 16:04:58.215074, slv, 42010afffe8a0002(unknown)/1,  0.000122871, -0.000010834,  0.000138864,  0.000120500, 221.513376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000120500,  0.000138864
2017-03-22 16:04:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000002605,  0.000138864,  0.000130380, 221.513376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000130380,  0.000138864
2017-03-22 16:04:59.607494, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000002605,  0.000083261,  0.000130380, 224.118376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000130380,  0.000083261
2017-03-22 16:04:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000000792,  0.000083261,  0.000116875, 224.118376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000116875,  0.000083261
2017-03-22 16:05:00.537019, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000000792,  0.000122623,  0.000116875, 224.910376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000116875,  0.000122623
2017-03-22 16:05:00.819875, slv, 42010afffe8a0002(unknown)/1,  0.000122641,  0.000000792,  0.000131799,  0.000116875, 224.910376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000116875,  0.000131799
2017-03-22 16:05:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000024971,  0.000131799,  0.000078623, 224.910376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000078623,  0.000131799
2017-03-22 16:05:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000021452,  0.000131799,  0.000123756, 199.939376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000123756,  0.000131799
2017-03-22 16:05:02.440810, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000021452,  0.000118807,  0.000123756, 178.487376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000123756,  0.000118807
2017-03-22 16:05:02.908774, slv, 42010afffe8a0002(unknown)/1,  0.000122644,  0.000034906,  0.000118807,  0.000191342, 178.487376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000191342,  0.000118807
2017-03-22 16:05:02.967171, slv, 42010afffe8a0002(unknown)/1,  0.000122852,  0.000034906,  0.000109832,  0.000191342, 213.393376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000191342,  0.000109832
2017-03-22 16:05:03.220877, slv, 42010afffe8a0002(unknown)/1,  0.000123309,  0.000034906,  0.000115908,  0.000191342, 213.393376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000191342,  0.000115908
2017-03-22 16:05:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123309,  0.000028907,  0.000115908,  0.000112425, 213.393376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000112425,  0.000115908
2017-03-22 16:05:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000016229,  0.000115908,  0.000101734, 242.300376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000101734,  0.000115908
2017-03-22 16:05:05.000023, slv, 42010afffe8a0002(unknown)/1,  0.000123461, -0.000016229,  0.000123211,  0.000101734, 226.071376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000101734,  0.000123211
2017-03-22 16:05:05.471673, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000016229,  0.000123210,  0.000101734, 226.071376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000101734,  0.000123210
2017-03-22 16:05:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000018291,  0.000123210,  0.000108280, 226.071376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000108280,  0.000123210
2017-03-22 16:05:05.963045, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000018291,  0.000126580,  0.000108280, 207.780376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000108280,  0.000126580
2017-03-22 16:05:06.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000040448,  0.000126580,  0.000219064, 207.780376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000219064,  0.000126580
2017-03-22 16:05:07.149753, slv, 42010afffe8a0002(unknown)/1,  0.000123516,  0.000040448,  0.000130057,  0.000219064, 248.228376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000219064,  0.000130057
2017-03-22 16:05:07.908652, slv, 42010afffe8a0002(unknown)/1,  0.000123516,  0.000062679,  0.000130057,  0.000152970, 248.228376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000152970,  0.000130057
2017-03-22 16:05:08.604636, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000062679,  0.000129519,  0.000152970, 310.907376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000152970,  0.000129519
2017-03-22 16:05:08.907608, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000106480,  0.000129519,  0.000307559, 310.907376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000307559,  0.000129519
2017-03-22 16:05:09.394619, slv, 42010afffe8a0002(unknown)/1,  0.000124980,  0.000106480,  0.000143592,  0.000307559, 417.387376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000307559,  0.000143592
2017-03-22 16:05:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124980,  0.000085653,  0.000143592,  0.000112779, 417.387376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000112779,  0.000143592
2017-03-22 16:05:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000031227,  0.000143592,  0.000074726, 503.040376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000074726,  0.000143592
2017-03-22 16:05:11.056047, slv, 42010afffe8a0002(unknown)/1,  0.000125743, -0.000031227,  0.000169404,  0.000074726, 471.813376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000074726,  0.000169404
2017-03-22 16:05:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125743, -0.000039048,  0.000169404,  0.000097901, 471.813376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000097901,  0.000169404
2017-03-22 16:05:12.524767, slv, 42010afffe8a0002(unknown)/1,  0.000125669, -0.000039048,  0.000141884,  0.000097901, 432.765376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000097901,  0.000141884
2017-03-22 16:05:12.908369, slv, 42010afffe8a0002(unknown)/1,  0.000125669, -0.000044824,  0.000141884,  0.000063863, 432.765376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000063863,  0.000141884
2017-03-22 16:05:13.142299, slv, 42010afffe8a0002(unknown)/1,  0.000125470, -0.000044824,  0.000148060,  0.000063863, 387.941376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000063863,  0.000148060
2017-03-22 16:05:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125470, -0.000049662,  0.000148060,  0.000087951, 387.941376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000087951,  0.000148060
2017-03-22 16:05:14.396705, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000049662,  0.000176157,  0.000087951, 338.279376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000087951,  0.000176157
2017-03-22 16:05:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000025687,  0.000176157,  0.000111512, 338.279376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000111512,  0.000176157
2017-03-22 16:05:15.048565, slv, 42010afffe8a0002(unknown)/1,  0.000125386, -0.000025687,  0.000130245,  0.000111512, 312.592376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000111512,  0.000130245
2017-03-22 16:05:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125386, -0.000007722,  0.000130245,  0.000123798, 312.592376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000123798,  0.000130245
2017-03-22 16:05:16.579362, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000007722,  0.000135377,  0.000123798, 304.870376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000123798,  0.000135377
2017-03-22 16:05:16.594859, slv, 42010afffe8a0002(unknown)/1,  0.000125498, -0.000007722,  0.000147754,  0.000123798, 304.870376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000123798,  0.000147754
2017-03-22 16:05:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125498, -0.000037031,  0.000147754,  0.000053024, 304.870376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000053024,  0.000147754
2017-03-22 16:05:17.660866, slv, 42010afffe8a0002(unknown)/1,  0.000125349, -0.000037031,  0.000139254,  0.000053024, 267.839376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000053024,  0.000139254
2017-03-22 16:05:17.908487, slv, 42010afffe8a0002(unknown)/1,  0.000125349, -0.000050172,  0.000139254,  0.000097478, 267.839376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000097478,  0.000139254
2017-03-22 16:05:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125349, -0.000023002,  0.000139254,  0.000107215, 217.667376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000107215,  0.000139254
2017-03-22 16:05:19.631811, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000023002,  0.000162447,  0.000107215, 194.665376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000107215,  0.000162447
2017-03-22 16:05:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000011790,  0.000162447,  0.000119748, 194.665376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000119748,  0.000162447
2017-03-22 16:05:20.091199, slv, 42010afffe8a0002(unknown)/1,  0.000125211, -0.000011790,  0.000115574,  0.000119748, 182.875376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000119748,  0.000115574
2017-03-22 16:05:20.272801, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000011790,  0.000155095,  0.000119748, 182.875376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000119748,  0.000155095
2017-03-22 16:05:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000012465,  0.000155095,  0.000105762, 182.875376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000105762,  0.000155095
2017-03-22 16:05:21.031465, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000012465,  0.000131227,  0.000105762, 170.410376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000105762,  0.000131227
2017-03-22 16:05:21.369607, slv, 42010afffe8a0002(unknown)/1,  0.000125209, -0.000012465,  0.000137813,  0.000105762, 170.410376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000105762,  0.000137813
2017-03-22 16:05:21.882030, slv, 42010afffe8a0002(unknown)/1,  0.000125120, -0.000012465,  0.000128659,  0.000105762, 170.410376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000105762,  0.000128659
2017-03-22 16:05:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125120, -0.000017503,  0.000128659,  0.000109597, 170.410376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000109597,  0.000128659
2017-03-22 16:05:22.908357, slv, 42010afffe8a0002(unknown)/1,  0.000125120, -0.000021637,  0.000128659,  0.000097367, 152.907376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000097367,  0.000128659
2017-03-22 16:05:23.324585, slv, 42010afffe8a0002(unknown)/1,  0.000124965, -0.000021637,  0.000128980,  0.000097367, 131.270376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000097367,  0.000128980
2017-03-22 16:05:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124965, -0.000012972,  0.000128980,  0.000126774, 131.270376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000126774,  0.000128980
2017-03-22 16:05:24.059456, slv, 42010afffe8a0002(unknown)/1,  0.000124887, -0.000012972,  0.000126724,  0.000126774, 118.298376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000126774,  0.000126724
2017-03-22 16:05:24.607029, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000012972,  0.000114066,  0.000126774, 118.298376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000126774,  0.000114066
2017-03-22 16:05:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000025032,  0.000114066,  0.000072995, 118.298376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000072995,  0.000114066
2017-03-22 16:05:25.281474, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000025032,  0.000121938,  0.000072995, 93.266376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000072995,  0.000121938
2017-03-22 16:05:25.367042, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000025032,  0.000109061,  0.000072995, 93.266376953, D, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000072995,  0.000109061
2017-03-22 16:05:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000003601,  0.000109061,  0.000168814, 93.266376953, S, 0.000121180, 2700, 0.000001834, 50024, 380, 134,  0.000168814,  0.000109061
2017-03-22 16:05:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124143,  0.000009708,  0.000109061,  0.000098888, 89.665376953, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000098888,  0.000109061
2017-03-22 16:05:27.307089, slv, 42010afffe8a0002(unknown)/1,  0.000123760,  0.000009708,  0.000117475,  0.000098888, 99.373376953, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000098888,  0.000117475
2017-03-22 16:05:27.908502, slv, 42010afffe8a0002(unknown)/1,  0.000123760, -0.000009101,  0.000117475,  0.000130813, 99.373376953, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000130813,  0.000117475
2017-03-22 16:05:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123760, -0.000003364,  0.000117475,  0.000109980, 90.272376953, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000109980,  0.000117475
2017-03-22 16:05:28.910801, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000003364,  0.000091975,  0.000109980, 86.908376953, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000109980,  0.000091975
2017-03-22 16:05:29.279174, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000003364,  0.000145546,  0.000109980, 86.908376953, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000109980,  0.000145546
2017-03-22 16:05:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123318,  0.000026902,  0.000145546,  0.000190902, 86.908376953, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000190902,  0.000145546
2017-03-22 16:05:30.840106, slv, 42010afffe8a0002(unknown)/1,  0.000123624,  0.000026902,  0.000125242,  0.000190902, 113.810376953, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000190902,  0.000125242
2017-03-22 16:05:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123624,  0.000017268,  0.000125242,  0.000090576, 113.810376953, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000090576,  0.000125242
2017-03-22 16:05:30.970304, slv, 42010afffe8a0002(unknown)/1,  0.000123897,  0.000017268,  0.000157760,  0.000090576, 131.078376953, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000090576,  0.000157760
2017-03-22 16:05:31.592147, slv, 42010afffe8a0002(unknown)/1,  0.000123813,  0.000017268,  0.000135048,  0.000090576, 131.078376953, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000090576,  0.000135048
2017-03-22 16:05:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000009833,  0.000135048,  0.000137195, 131.078376953, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000137195,  0.000135048
2017-03-22 16:05:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000014100,  0.000135048,  0.000082230, 121.245376953, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000082230,  0.000135048
2017-03-22 16:05:32.932114, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000014100,  0.000122343,  0.000082230, 107.145376953, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000082230,  0.000122343
2017-03-22 16:05:33.533698, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000014100,  0.000123737,  0.000082230, 107.145376953, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000082230,  0.000123737
2017-03-22 16:05:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000027377,  0.000123737,  0.000110059, 107.145376953, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000110059,  0.000123737
2017-03-22 16:05:34.646858, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000027377,  0.000118473,  0.000110059, 79.768376953, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000110059,  0.000118473
2017-03-22 16:05:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000028529,  0.000118473,  0.000079118, 79.768376953, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000079118,  0.000118473
2017-03-22 16:05:35.173413, slv, 42010afffe8a0002(unknown)/1,  0.000122732, -0.000028529,  0.000114646,  0.000079118, 51.239376953, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000079118,  0.000114646
2017-03-22 16:05:35.229753, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000028529,  0.000109327,  0.000079118, 51.239376953, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000079118,  0.000109327
2017-03-22 16:05:35.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000013614,  0.000109327,  0.000193421, 51.239376953, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000193421,  0.000109327
2017-03-22 16:05:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000014009,  0.000109327,  0.000079210, 64.853376953, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000079210,  0.000109327
2017-03-22 16:05:37.132847, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000014009,  0.000164879,  0.000079210, 78.862376953, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000079210,  0.000164879
2017-03-22 16:05:37.320748, slv, 42010afffe8a0002(unknown)/1,  0.000121890,  0.000014009,  0.000114940,  0.000079210, 78.862376953, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000079210,  0.000114940
2017-03-22 16:05:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000005209,  0.000114940,  0.000154568, 78.862376953, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000154568,  0.000114940
2017-03-22 16:05:38.845608, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000005209,  0.000138582,  0.000154568, 73.653376953, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000154568,  0.000138582
2017-03-22 16:05:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000009163,  0.000138582,  0.000070884, 73.653376953, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000070884,  0.000138582
2017-03-22 16:05:39.366213, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000009163,  0.000161200,  0.000070884, 64.490376953, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000070884,  0.000161200
2017-03-22 16:05:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000011652,  0.000161200,  0.000149736, 64.490376953, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000149736,  0.000161200
2017-03-22 16:05:40.808246, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000011652,  0.000111286,  0.000149736, 52.838376953, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000149736,  0.000111286
2017-03-22 16:05:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000009182,  0.000111286,  0.000075991, 52.838376953, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000075991,  0.000111286
2017-03-22 16:05:40.985014, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000009182,  0.000142137,  0.000075991, 43.656376953, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000075991,  0.000142137
2017-03-22 16:05:41.036188, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000009182,  0.000119097,  0.000075991, 43.656376953, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000075991,  0.000119097
2017-03-22 16:05:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000012486,  0.000119097,  0.000142821, 43.656376953, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000142821,  0.000119097
2017-03-22 16:05:42.493652, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000012486,  0.000110992,  0.000142821, 31.170376953, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000142821,  0.000110992
2017-03-22 16:05:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121580,  0.000008955,  0.000110992,  0.000118398, 31.170376953, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000118398,  0.000110992
2017-03-22 16:05:43.736261, slv, 42010afffe8a0002(unknown)/1,  0.000121641,  0.000008955,  0.000129703,  0.000118398, 40.125376953, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000118398,  0.000129703
2017-03-22 16:05:43.758214, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000008955,  0.000141001,  0.000118398, 40.125376953, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000118398,  0.000141001
2017-03-22 16:05:43.908468, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000000042,  0.000141001,  0.000124989, 40.125376953, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000124989,  0.000141001
2017-03-22 16:05:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000010656,  0.000141001,  0.000139770, 40.167376953, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000139770,  0.000141001
2017-03-22 16:05:45.675142, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000010656,  0.000176975,  0.000139770, 50.823376953, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000139770,  0.000176975
2017-03-22 16:05:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000020708,  0.000176975,  0.000145443, 50.823376953, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000145443,  0.000176975
2017-03-22 16:05:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000005421,  0.000176975,  0.000087859, 71.531376953, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000087859,  0.000176975
2017-03-22 16:05:47.099134, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000005421,  0.000107528,  0.000087859, 66.110376953, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000087859,  0.000107528
2017-03-22 16:05:47.879696, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000005421,  0.000143139,  0.000087859, 66.110376953, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000087859,  0.000143139
2017-03-22 16:05:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000028378,  0.000143139,  0.000099378, 66.110376953, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000099378,  0.000143139
2017-03-22 16:05:48.134646, slv, 42010afffe8a0002(unknown)/1,  0.000121782, -0.000028378,  0.000121395,  0.000099378, 37.732376953, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000099378,  0.000121395
2017-03-22 16:05:48.908431, slv, 42010afffe8a0002(unknown)/1,  0.000121782, -0.000034125,  0.000121395,  0.000076076, 37.732376953, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000076076,  0.000121395
2017-03-22 16:05:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121782, -0.000019702,  0.000121395,  0.000128085, 3.607376953, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000128085,  0.000121395
2017-03-22 16:05:50.070904, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000019702,  0.000096099,  0.000128085, -16.094623047, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000128085,  0.000096099
2017-03-22 16:05:50.293889, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000019702,  0.000105745,  0.000128085, -16.094623047, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000128085,  0.000105745
2017-03-22 16:05:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121506,  0.000006733,  0.000105745,  0.000128670, -16.094623047, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000128670,  0.000105745
2017-03-22 16:05:51.283585, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000006733,  0.000122775,  0.000128670, -9.361623047, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000128670,  0.000122775
2017-03-22 16:05:51.767453, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000006733,  0.000124604,  0.000128670, -9.361623047, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000128670,  0.000124604
2017-03-22 16:05:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000012591,  0.000124604,  0.000139595, -9.361623047, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000139595,  0.000124604
2017-03-22 16:05:52.664761, slv, 42010afffe8a0002(unknown)/1,  0.000121613,  0.000012591,  0.000102905,  0.000139595, 3.229376953, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000139595,  0.000102905
2017-03-22 16:05:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000009566,  0.000102905,  0.000084463, 3.229376953, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000084463,  0.000102905
2017-03-22 16:05:53.739921, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000009566,  0.000122991,  0.000084463, -6.336623047, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000084463,  0.000122991
2017-03-22 16:05:53.908667, slv, 42010afffe8a0002(unknown)/1,  0.000121470,  0.000010221,  0.000122991,  0.000179063, -6.336623047, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000179063,  0.000122991
2017-03-22 16:05:54.163897, slv, 42010afffe8a0002(unknown)/1,  0.000121697,  0.000010221,  0.000157388,  0.000179063, 3.884376953, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000179063,  0.000157388
2017-03-22 16:05:54.664799, slv, 42010afffe8a0002(unknown)/1,  0.000122210,  0.000010221,  0.000102637,  0.000179063, 3.884376953, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000179063,  0.000102637
2017-03-22 16:05:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122210,  0.000024795,  0.000102637,  0.000114208, 3.884376953, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000114208,  0.000102637
2017-03-22 16:05:55.907508, slv, 42010afffe8a0002(unknown)/1,  0.000122210,  0.000038516,  0.000102637,  0.000207245, 28.679376953, S, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000207245,  0.000102637
2017-03-22 16:05:56.108321, slv, 42010afffe8a0002(unknown)/1,  0.000123089,  0.000038516,  0.000224901,  0.000207245, 67.195376953, D, 0.000124401, 1093, -0.000004955, 37778, 251, 107,  0.000207245,  0.000224901
2017-03-22 16:05:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123089,  0.000040570,  0.000224901,  0.000119195, 67.195376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000119195,  0.000224901
2017-03-22 16:05:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123089,  0.000001814,  0.000224901,  0.000130612, 107.765376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000130612,  0.000224901
2017-03-22 16:05:58.092777, slv, 42010afffe8a0002(unknown)/1,  0.000123846,  0.000001814,  0.000123473,  0.000130612, 109.579376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000130612,  0.000123473
2017-03-22 16:05:58.723755, slv, 42010afffe8a0002(unknown)/1,  0.000123865,  0.000001814,  0.000115672,  0.000130612, 109.579376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000130612,  0.000115672
2017-03-22 16:05:58.788816, slv, 42010afffe8a0002(unknown)/1,  0.000123903,  0.000001814,  0.000128195,  0.000130612, 109.579376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000130612,  0.000128195
2017-03-22 16:05:58.908578, slv, 42010afffe8a0002(unknown)/1,  0.000123903, -0.000014749,  0.000128195,  0.000086883, 109.579376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000086883,  0.000128195
2017-03-22 16:05:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123903, -0.000012086,  0.000128195,  0.000136752, 94.830376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000136752,  0.000128195
2017-03-22 16:06:00.113324, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000012086,  0.000140043,  0.000136752, 82.744376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000136752,  0.000140043
2017-03-22 16:06:00.907507, slv, 42010afffe8a0002(unknown)/1,  0.000124059,  0.000003046,  0.000140043,  0.000117302, 82.744376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000117302,  0.000140043
2017-03-22 16:06:01.345784, slv, 42010afffe8a0002(unknown)/1,  0.000124096,  0.000003046,  0.000111563,  0.000117302, 85.790376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000117302,  0.000111563
2017-03-22 16:06:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124096,  0.000001156,  0.000111563,  0.000133164, 85.790376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000133164,  0.000111563
2017-03-22 16:06:02.523952, slv, 42010afffe8a0002(unknown)/1,  0.000124096,  0.000001156,  0.000134251,  0.000133164, 86.946376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000133164,  0.000134251
2017-03-22 16:06:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124096,  0.000009684,  0.000134251,  0.000134396, 86.946376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000134396,  0.000134251
2017-03-22 16:06:03.909002, slv, 42010afffe8a0002(unknown)/1,  0.000124096,  0.000026537,  0.000134251,  0.000166871, 96.630376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000166871,  0.000134251
2017-03-22 16:06:04.374959, slv, 42010afffe8a0002(unknown)/1,  0.000124446,  0.000026537,  0.000151572,  0.000166871, 123.167376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000166871,  0.000151572
2017-03-22 16:06:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124446,  0.000023703,  0.000151572,  0.000129079, 123.167376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000129079,  0.000151572
2017-03-22 16:06:05.663580, slv, 42010afffe8a0002(unknown)/1,  0.000124723,  0.000023703,  0.000121291,  0.000129079, 146.870376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000129079,  0.000121291
2017-03-22 16:06:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124723,  0.000020134,  0.000121291,  0.000160360, 146.870376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000160360,  0.000121291
2017-03-22 16:06:06.744647, slv, 42010afffe8a0002(unknown)/1,  0.000124873,  0.000020134,  0.000126585,  0.000160360, 167.004376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000160360,  0.000126585
2017-03-22 16:06:06.783319, slv, 42010afffe8a0002(unknown)/1,  0.000125131,  0.000020134,  0.000118253,  0.000160360, 167.004376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000160360,  0.000118253
2017-03-22 16:06:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125131,  0.000025361,  0.000118253,  0.000140217, 167.004376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000140217,  0.000118253
2017-03-22 16:06:07.596782, slv, 42010afffe8a0002(unknown)/1,  0.000125357,  0.000025361,  0.000139492,  0.000140217, 192.365376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000140217,  0.000139492
2017-03-22 16:06:07.907884, slv, 42010afffe8a0002(unknown)/1,  0.000125357,  0.000213461,  0.000139492,  0.000537193, 192.365376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000537193,  0.000139492
2017-03-22 16:06:08.908505, slv, 42010afffe8a0002(unknown)/1,  0.000125357,  0.000178846,  0.000139492,  0.000071213, 405.826376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000071213,  0.000139492
2017-03-22 16:06:09.198226, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000178846,  0.000153150,  0.000071213, 584.672376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000071213,  0.000153150
2017-03-22 16:06:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125367, -0.000041964,  0.000153150,  0.000095583, 584.672376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000095583,  0.000153150
2017-03-22 16:06:10.678973, slv, 42010afffe8a0002(unknown)/1,  0.000125274, -0.000041964,  0.000157826,  0.000095583, 542.708376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000095583,  0.000157826
2017-03-22 16:06:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125274, -0.000080254,  0.000157826, -0.000005451, 542.708376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40, -0.000005451,  0.000157826
2017-03-22 16:06:11.669004, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000080254,  0.000170916, -0.000005451, 462.454376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40, -0.000005451,  0.000170916
2017-03-22 16:06:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000083786,  0.000170916,  0.000088105, 462.454376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000088105,  0.000170916
2017-03-22 16:06:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000071439,  0.000170916,  0.000018922, 378.668376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000018922,  0.000170916
2017-03-22 16:06:13.321515, slv, 42010afffe8a0002(unknown)/1,  0.000124311, -0.000071439,  0.000150970,  0.000018922, 307.229376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000018922,  0.000150970
2017-03-22 16:06:13.908594, slv, 42010afffe8a0002(unknown)/1,  0.000124311, -0.000057806,  0.000150970,  0.000114729, 307.229376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000114729,  0.000150970
2017-03-22 16:06:14.259713, slv, 42010afffe8a0002(unknown)/1,  0.000124239, -0.000057806,  0.000194175,  0.000114729, 249.423376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000114729,  0.000194175
2017-03-22 16:06:14.492123, slv, 42010afffe8a0002(unknown)/1,  0.000124487, -0.000057806,  0.000136913,  0.000114729, 249.423376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000114729,  0.000136913
2017-03-22 16:06:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124487, -0.000019784,  0.000136913,  0.000094501, 249.423376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000094501,  0.000136913
2017-03-22 16:06:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124487,  0.000007445,  0.000136913,  0.000169363, 229.639376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000169363,  0.000136913
2017-03-22 16:06:16.166538, slv, 42010afffe8a0002(unknown)/1,  0.000124835,  0.000007445,  0.000165916,  0.000169363, 237.084376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000169363,  0.000165916
2017-03-22 16:06:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124835,  0.000024668,  0.000165916,  0.000129295, 237.084376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000129295,  0.000165916
2017-03-22 16:06:17.021596, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000024668,  0.000187934,  0.000129295, 261.752376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000129295,  0.000187934
2017-03-22 16:06:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000002045,  0.000187934,  0.000116883, 261.752376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000116883,  0.000187934
2017-03-22 16:06:18.677938, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000002045,  0.000145755,  0.000116883, 259.707376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000116883,  0.000145755
2017-03-22 16:06:18.908649, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000022682,  0.000145755,  0.000088924, 259.707376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000088924,  0.000145755
2017-03-22 16:06:19.132802, slv, 42010afffe8a0002(unknown)/1,  0.000125928, -0.000022682,  0.000199978,  0.000088924, 237.025376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000088924,  0.000199978
2017-03-22 16:06:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125928, -0.000023189,  0.000199978,  0.000116363, 237.025376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000116363,  0.000199978
2017-03-22 16:06:20.242487, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000023189,  0.000146789,  0.000116363, 213.836376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000116363,  0.000146789
2017-03-22 16:06:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000032466,  0.000146789,  0.000070748, 213.836376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000070748,  0.000146789
2017-03-22 16:06:21.835103, slv, 42010afffe8a0002(unknown)/1,  0.000125954, -0.000032466,  0.000128915,  0.000070748, 181.370376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000070748,  0.000128915
2017-03-22 16:06:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125954, -0.000018549,  0.000128915,  0.000144224, 181.370376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000144224,  0.000128915
2017-03-22 16:06:22.512866, slv, 42010afffe8a0002(unknown)/1,  0.000125934, -0.000018549,  0.000154687,  0.000144224, 162.821376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000144224,  0.000154687
2017-03-22 16:06:22.612169, slv, 42010afffe8a0002(unknown)/1,  0.000126289, -0.000018549,  0.000151471,  0.000144224, 162.821376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000144224,  0.000151471
2017-03-22 16:06:22.688527, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000018549,  0.000139537,  0.000144224, 162.821376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000144224,  0.000139537
2017-03-22 16:06:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126579,  0.000003759,  0.000139537,  0.000115827, 162.821376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000115827,  0.000139537
2017-03-22 16:06:23.908524, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000001142,  0.000139537,  0.000135047, 166.580376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000135047,  0.000139537
2017-03-22 16:06:24.263442, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000001142,  0.000142361,  0.000135047, 165.438376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000135047,  0.000142361
2017-03-22 16:06:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000014160,  0.000142361,  0.000090005, 165.438376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000090005,  0.000142361
2017-03-22 16:06:25.437824, slv, 42010afffe8a0002(unknown)/1,  0.000126788, -0.000014160,  0.000138470,  0.000090005, 151.278376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000090005,  0.000138470
2017-03-22 16:06:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126788, -0.000022917,  0.000138470,  0.000117742, 151.278376953, S, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000117742,  0.000138470
2017-03-22 16:06:25.937860, slv, 42010afffe8a0002(unknown)/1,  0.000126736, -0.000022917,  0.000147538,  0.000117742, 128.361376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000117742,  0.000147538
2017-03-22 16:06:26.013792, slv, 42010afffe8a0002(unknown)/1,  0.000126896, -0.000022917,  0.000164787,  0.000117742, 128.361376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000117742,  0.000164787
2017-03-22 16:06:26.631280, slv, 42010afffe8a0002(unknown)/1,  0.000126984, -0.000022917,  0.000129715,  0.000117742, 128.361376953, D, 0.000122340, 803, -0.000000749, 18032, 56, 40,  0.000117742,  0.000129715
2017-03-22 16:06:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126984, -0.000030294,  0.000129715,  0.000075442, 128.361376953, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000075442,  0.000129715
2017-03-22 16:06:27.115841, slv, 42010afffe8a0002(unknown)/1,  0.000126870, -0.000030294,  0.000155954,  0.000075442, 98.067376953, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000075442,  0.000155954
2017-03-22 16:06:27.822589, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000030294,  0.000168109,  0.000075442, 98.067376953, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000075442,  0.000168109
2017-03-22 16:06:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000033169,  0.000168109,  0.000111946, 98.067376953, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000111946,  0.000168109
2017-03-22 16:06:28.505091, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000033169,  0.000143910,  0.000111946, 64.898376953, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000111946,  0.000143910
2017-03-22 16:06:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000029182,  0.000143910,  0.000083145, 64.898376953, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000083145,  0.000143910
2017-03-22 16:06:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000024201,  0.000143910,  0.000121878, 35.716376953, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000121878,  0.000143910
2017-03-22 16:06:30.313952, slv, 42010afffe8a0002(unknown)/1,  0.000126671, -0.000024201,  0.000118406,  0.000121878, 11.515376953, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000121878,  0.000118406
2017-03-22 16:06:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126671, -0.000012380,  0.000118406,  0.000106744, 11.515376953, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000106744,  0.000118406
2017-03-22 16:06:31.907614, slv, 42010afffe8a0002(unknown)/1,  0.000126671,  0.000084631,  0.000118406,  0.000315860, -0.864623047, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000315860,  0.000118406
2017-03-22 16:06:32.253098, slv, 42010afffe8a0002(unknown)/1,  0.000127339,  0.000084631,  0.000121616,  0.000315860, 83.766376953, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000315860,  0.000121616
2017-03-22 16:06:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127339,  0.000059922,  0.000121616,  0.000057994, 83.766376953, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000057994,  0.000121616
2017-03-22 16:06:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127339, -0.000039842,  0.000121616,  0.000116998, 143.688376953, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000116998,  0.000121616
2017-03-22 16:06:34.113604, slv, 42010afffe8a0002(unknown)/1,  0.000128001, -0.000039842,  0.000124319,  0.000116998, 103.846376953, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000116998,  0.000124319
2017-03-22 16:06:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128001, -0.000011481,  0.000124319,  0.000115378, 103.846376953, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000115378,  0.000124319
2017-03-22 16:06:35.773237, slv, 42010afffe8a0002(unknown)/1,  0.000127690, -0.000011481,  0.000075793,  0.000115378, 92.365376953, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000115378,  0.000075793
2017-03-22 16:06:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127690, -0.000020690,  0.000075793,  0.000098931, 92.365376953, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000098931,  0.000075793
2017-03-22 16:06:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127690, -0.000041491,  0.000075793,  0.000073466, 71.675376953, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000073466,  0.000075793
2017-03-22 16:06:37.001094, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000041491,  0.000129938,  0.000073466, 30.184376953, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000073466,  0.000129938
2017-03-22 16:06:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000025882,  0.000129938,  0.000129696, 30.184376953, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000129696,  0.000129938
2017-03-22 16:06:37.942540, slv, 42010afffe8a0002(unknown)/1,  0.000127130, -0.000025882,  0.000148693,  0.000129696, 4.302376953, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000129696,  0.000148693
2017-03-22 16:06:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127130, -0.000020730,  0.000148693,  0.000083209, 4.302376953, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000083209,  0.000148693
2017-03-22 16:06:39.640884, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000020730,  0.000108226,  0.000083209, -16.427623047, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000083209,  0.000108226
2017-03-22 16:06:39.681917, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000020730,  0.000106543,  0.000083209, -16.427623047, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000083209,  0.000106543
2017-03-22 16:06:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000045217,  0.000106543,  0.000079969, -16.427623047, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000079969,  0.000106543
2017-03-22 16:06:40.225531, slv, 42010afffe8a0002(unknown)/1,  0.000126490, -0.000045217,  0.000237651,  0.000079969, -61.644623047, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000079969,  0.000237651
2017-03-22 16:06:40.908502, slv, 42010afffe8a0002(unknown)/1,  0.000126490, -0.000036880,  0.000237651,  0.000099243, -61.644623047, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000099243,  0.000237651
2017-03-22 16:06:41.403832, slv, 42010afffe8a0002(unknown)/1,  0.000126633, -0.000036880,  0.000125767,  0.000099243, -98.524623047, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000099243,  0.000125767
2017-03-22 16:06:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126633, -0.000011855,  0.000125767,  0.000130169, -98.524623047, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000130169,  0.000125767
2017-03-22 16:06:42.434893, slv, 42010afffe8a0002(unknown)/1,  0.000126846, -0.000011855,  0.000205909,  0.000130169, -110.379623047, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000130169,  0.000205909
2017-03-22 16:06:42.629993, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000011855,  0.000108156,  0.000130169, -110.379623047, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000130169,  0.000108156
2017-03-22 16:06:42.747127, slv, 42010afffe8a0002(unknown)/1,  0.000127149, -0.000011855,  0.000150424,  0.000130169, -110.379623047, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000130169,  0.000150424
2017-03-22 16:06:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127149, -0.000004159,  0.000150424,  0.000115295, -110.379623047, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000115295,  0.000150424
2017-03-22 16:06:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127149,  0.000001094,  0.000150424,  0.000141191, -114.538623047, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000141191,  0.000150424
2017-03-22 16:06:44.010448, slv, 42010afffe8a0002(unknown)/1,  0.000127363,  0.000001094,  0.000141544,  0.000141191, -113.444623047, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000141191,  0.000141544
2017-03-22 16:06:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127363,  0.000005417,  0.000141544,  0.000124154, -113.444623047, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000124154,  0.000141544
2017-03-22 16:06:45.879898, slv, 42010afffe8a0002(unknown)/1,  0.000127419,  0.000005417,  0.000116941,  0.000124154, -108.027623047, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000124154,  0.000116941
2017-03-22 16:06:45.908503, slv, 42010afffe8a0002(unknown)/1,  0.000127419,  0.000004807,  0.000116941,  0.000140241, -108.027623047, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000140241,  0.000116941
2017-03-22 16:06:46.851752, slv, 42010afffe8a0002(unknown)/1,  0.000127320,  0.000004807,  0.000103016,  0.000140241, -103.220623047, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000140241,  0.000103016
2017-03-22 16:06:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127320, -0.000001477,  0.000103016,  0.000111544, -103.220623047, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000111544,  0.000103016
2017-03-22 16:06:47.771351, slv, 42010afffe8a0002(unknown)/1,  0.000127115, -0.000001477,  0.000101874,  0.000111544, -104.697623047, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000111544,  0.000101874
2017-03-22 16:06:47.907517, slv, 42010afffe8a0002(unknown)/1,  0.000127115,  0.000017083,  0.000101874,  0.000177057, -104.697623047, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000177057,  0.000101874
2017-03-22 16:06:48.095551, slv, 42010afffe8a0002(unknown)/1,  0.000127098,  0.000017083,  0.000113540,  0.000177057, -87.614623047, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000177057,  0.000113540
2017-03-22 16:06:48.177018, slv, 42010afffe8a0002(unknown)/1,  0.000127334,  0.000017083,  0.000101075,  0.000177057, -87.614623047, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000177057,  0.000101075
2017-03-22 16:06:48.689153, slv, 42010afffe8a0002(unknown)/1,  0.000127510,  0.000017083,  0.000099159,  0.000177057, -87.614623047, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000177057,  0.000099159
2017-03-22 16:06:48.907584, slv, 42010afffe8a0002(unknown)/1,  0.000127510,  0.000090692,  0.000099159,  0.000258953, -87.614623047, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000258953,  0.000099159
2017-03-22 16:06:49.690998, slv, 42010afffe8a0002(unknown)/1,  0.000128043,  0.000090692,  0.000111282,  0.000258953, 3.077376953, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000258953,  0.000111282
2017-03-22 16:06:49.871680, slv, 42010afffe8a0002(unknown)/1,  0.000128974,  0.000090692,  0.000121207,  0.000258953, 3.077376953, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000258953,  0.000121207
2017-03-22 16:06:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128974,  0.000060164,  0.000121207,  0.000117860, 3.077376953, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000117860,  0.000121207
2017-03-22 16:06:50.460096, slv, 42010afffe8a0002(unknown)/1,  0.000129501,  0.000060164,  0.000152729,  0.000117860, 63.241376953, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000117860,  0.000152729
2017-03-22 16:06:50.908610, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000009893,  0.000152729,  0.000120829, 63.241376953, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000120829,  0.000152729
2017-03-22 16:06:51.036646, slv, 42010afffe8a0002(unknown)/1,  0.000129436, -0.000009893,  0.000109927,  0.000120829, 53.348376953, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000120829,  0.000109927
2017-03-22 16:06:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129436,  0.000005163,  0.000109927,  0.000148435, 53.348376953, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000148435,  0.000109927
2017-03-22 16:06:52.391662, slv, 42010afffe8a0002(unknown)/1,  0.000129416,  0.000005163,  0.000133395,  0.000148435, 58.511376953, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000148435,  0.000133395
2017-03-22 16:06:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129416,  0.000000432,  0.000133395,  0.000111281, 58.511376953, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000111281,  0.000133395
2017-03-22 16:06:53.479937, slv, 42010afffe8a0002(unknown)/1,  0.000129433,  0.000000432,  0.000128898,  0.000111281, 58.943376953, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000111281,  0.000128898
2017-03-22 16:06:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129433, -0.000002884,  0.000128898,  0.000141800, 58.943376953, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000141800,  0.000128898
2017-03-22 16:06:54.132340, slv, 42010afffe8a0002(unknown)/1,  0.000129377, -0.000002884,  0.000121330,  0.000141800, 56.059376953, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000141800,  0.000121330
2017-03-22 16:06:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129377,  0.000001499,  0.000121330,  0.000120009, 56.059376953, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000120009,  0.000121330
2017-03-22 16:06:55.911812, slv, 42010afffe8a0002(unknown)/1,  0.000129377, -0.000002806,  0.000121330,  0.000133133, 57.558376953, S, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000133133,  0.000121330
2017-03-22 16:06:56.104770, slv, 42010afffe8a0002(unknown)/1,  0.000129420, -0.000002806,  0.000132215,  0.000133133, 54.752376953, D, 0.000125291, 1025, 0.000002039, 61526, 221, 134,  0.000133133,  0.000132215
2017-03-22 16:06:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129420, -0.000030100,  0.000132215,  0.000065464, 54.752376953, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000065464,  0.000132215
2017-03-22 16:06:57.677433, slv, 42010afffe8a0002(unknown)/1,  0.000129135, -0.000030100,  0.000113862,  0.000065464, 24.652376953, D, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000065464,  0.000113862
2017-03-22 16:06:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129135, -0.000031642,  0.000113862,  0.000129808, 24.652376953, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000129808,  0.000113862
2017-03-22 16:06:58.907515, slv, 42010afffe8a0002(unknown)/1,  0.000129135,  0.000014648,  0.000113862,  0.000157759, -6.989623047, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000157759,  0.000113862
2017-03-22 16:06:59.036569, slv, 42010afffe8a0002(unknown)/1,  0.000129019,  0.000014648,  0.000149640,  0.000157759, 7.658376953, D, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000157759,  0.000149640
2017-03-22 16:06:59.691281, slv, 42010afffe8a0002(unknown)/1,  0.000129222,  0.000014648,  0.000102869,  0.000157759, 7.658376953, D, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000157759,  0.000102869
2017-03-22 16:06:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129222,  0.000020070,  0.000102869,  0.000140738, 7.658376953, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000140738,  0.000102869
2017-03-22 16:07:00.908586, slv, 42010afffe8a0002(unknown)/1,  0.000129222, -0.000004846,  0.000102869,  0.000108013, 27.728376953, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000108013,  0.000102869
2017-03-22 16:07:01.072809, slv, 42010afffe8a0002(unknown)/1,  0.000129114, -0.000004846,  0.000120660,  0.000108013, 22.882376953, D, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000108013,  0.000120660
2017-03-22 16:07:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129114, -0.000014783,  0.000120660,  0.000120756, 22.882376953, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000120756,  0.000120660
2017-03-22 16:07:02.370939, slv, 42010afffe8a0002(unknown)/1,  0.000128900, -0.000014783,  0.000112290,  0.000120756, 8.099376953, D, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000120756,  0.000112290
2017-03-22 16:07:02.886081, slv, 42010afffe8a0002(unknown)/1,  0.000128693, -0.000014783,  0.000108789,  0.000120756, 8.099376953, D, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000120756,  0.000108789
2017-03-22 16:07:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128693, -0.000014685,  0.000108789,  0.000107681, 8.099376953, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000107681,  0.000108789
2017-03-22 16:07:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128693, -0.000003825,  0.000108789,  0.000142055, -6.585623047, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000142055,  0.000108789
2017-03-22 16:07:03.927288, slv, 42010afffe8a0002(unknown)/1,  0.000128751, -0.000003825,  0.000158049,  0.000142055, -10.410623047, D, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000142055,  0.000158049
2017-03-22 16:07:04.452946, slv, 42010afffe8a0002(unknown)/1,  0.000128880, -0.000003825,  0.000105743,  0.000142055, -10.410623047, D, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000142055,  0.000105743
2017-03-22 16:07:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128880, -0.000003187,  0.000105743,  0.000109143, -10.410623047, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000109143,  0.000105743
2017-03-22 16:07:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128880, -0.000009066,  0.000105743,  0.000130484, -13.597623047, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000130484,  0.000105743
2017-03-22 16:07:05.909559, slv, 42010afffe8a0002(unknown)/1,  0.000129384, -0.000009066,  0.000266295,  0.000130484, -22.663623047, D, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000130484,  0.000266295
2017-03-22 16:07:06.648890, slv, 42010afffe8a0002(unknown)/1,  0.000130167, -0.000009066,  0.000190644,  0.000130484, -22.663623047, D, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000130484,  0.000190644
2017-03-22 16:07:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130167, -0.000005206,  0.000190644,  0.000118150, -22.663623047, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000118150,  0.000190644
2017-03-22 16:07:07.215466, slv, 42010afffe8a0002(unknown)/1,  0.000130338, -0.000005206,  0.000125222,  0.000118150, -27.869623047, D, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000118150,  0.000125222
2017-03-22 16:07:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130338, -0.000003884,  0.000125222,  0.000134587, -27.869623047, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000134587,  0.000125222
2017-03-22 16:07:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130338,  0.000001897,  0.000125222,  0.000129884, -31.753623047, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000129884,  0.000125222
2017-03-22 16:07:09.214746, slv, 42010afffe8a0002(unknown)/1,  0.000130218,  0.000001897,  0.000117337,  0.000129884, -29.856623047, D, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000129884,  0.000117337
2017-03-22 16:07:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130218,  0.000005828,  0.000117337,  0.000142329, -29.856623047, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000142329,  0.000117337
2017-03-22 16:07:10.908824, slv, 42010afffe8a0002(unknown)/1,  0.000130218,  0.000115910,  0.000117337,  0.000349928, -24.028623047, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000349928,  0.000117337
2017-03-22 16:07:11.132974, slv, 42010afffe8a0002(unknown)/1,  0.000130949,  0.000115910,  0.000110780,  0.000349928, 91.881376953, D, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000349928,  0.000110780
2017-03-22 16:07:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130949,  0.000113022,  0.000110780,  0.000137284, 91.881376953, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000137284,  0.000110780
2017-03-22 16:07:12.730427, slv, 42010afffe8a0002(unknown)/1,  0.000131722,  0.000113022,  0.000123579,  0.000137284, 204.903376953, D, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000137284,  0.000123579
2017-03-22 16:07:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000131722, -0.000034344,  0.000123579,  0.000056699, 204.903376953, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000056699,  0.000123579
2017-03-22 16:07:12.924750, slv, 42010afffe8a0002(unknown)/1,  0.000131421, -0.000034344,  0.000132394,  0.000056699, 170.559376953, D, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000056699,  0.000132394
2017-03-22 16:07:12.959987, slv, 42010afffe8a0002(unknown)/1,  0.000130905, -0.000034344,  0.000147743,  0.000056699, 170.559376953, D, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000056699,  0.000147743
2017-03-22 16:07:13.820625, slv, 42010afffe8a0002(unknown)/1,  0.000130340, -0.000034344,  0.000117887,  0.000056699, 170.559376953, D, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000056699,  0.000117887
2017-03-22 16:07:13.884388, slv, 42010afffe8a0002(unknown)/1,  0.000129742, -0.000034344,  0.000136880,  0.000056699, 170.559376953, D, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000056699,  0.000136880
2017-03-22 16:07:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129742, -0.000045597,  0.000136880,  0.000113570, 170.559376953, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000113570,  0.000136880
2017-03-22 16:07:14.891267, slv, 42010afffe8a0002(unknown)/1,  0.000129385, -0.000045597,  0.000120537,  0.000113570, 124.962376953, D, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000113570,  0.000120537
2017-03-22 16:07:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129385, -0.000028583,  0.000120537,  0.000088391, 124.962376953, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000088391,  0.000120537
2017-03-22 16:07:15.908817, slv, 42010afffe8a0002(unknown)/1,  0.000129385, -0.000017540,  0.000120537,  0.000135300, 96.379376953, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000135300,  0.000120537
2017-03-22 16:07:16.671556, slv, 42010afffe8a0002(unknown)/1,  0.000129498, -0.000017540,  0.000177141,  0.000135300, 78.839376953, D, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000135300,  0.000177141
2017-03-22 16:07:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129498, -0.000032245,  0.000177141,  0.000059093, 78.839376953, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000059093,  0.000177141
2017-03-22 16:07:17.059307, slv, 42010afffe8a0002(unknown)/1,  0.000129436, -0.000032245,  0.000130710,  0.000059093, 46.594376953, D, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000059093,  0.000130710
2017-03-22 16:07:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129436, -0.000040277,  0.000130710,  0.000119286, 46.594376953, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000119286,  0.000130710
2017-03-22 16:07:18.147565, slv, 42010afffe8a0002(unknown)/1,  0.000129078, -0.000040277,  0.000116936,  0.000119286, 6.317376953, D, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000119286,  0.000116936
2017-03-22 16:07:18.439787, slv, 42010afffe8a0002(unknown)/1,  0.000128882, -0.000040277,  0.000110707,  0.000119286, 6.317376953, D, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000119286,  0.000110707
2017-03-22 16:07:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128882, -0.000029371,  0.000110707,  0.000080290, 6.317376953, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000080290,  0.000110707
2017-03-22 16:07:19.829299, slv, 42010afffe8a0002(unknown)/1,  0.000128531, -0.000029371,  0.000115493,  0.000080290, -23.053623047, D, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000080290,  0.000115493
2017-03-22 16:07:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128531, -0.000014485,  0.000115493,  0.000148153, -23.053623047, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000148153,  0.000115493
2017-03-22 16:07:20.908464, slv, 42010afffe8a0002(unknown)/1,  0.000128531, -0.000000064,  0.000115493,  0.000108780, -37.538623047, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000108780,  0.000115493
2017-03-22 16:07:21.098235, slv, 42010afffe8a0002(unknown)/1,  0.000128210, -0.000000064,  0.000127345,  0.000108780, -37.602623047, D, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000108780,  0.000127345
2017-03-22 16:07:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128210, -0.000009568,  0.000127345,  0.000128825, -37.602623047, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000128825,  0.000127345
2017-03-22 16:07:21.978807, slv, 42010afffe8a0002(unknown)/1,  0.000128223, -0.000009568,  0.000151208,  0.000128825, -47.170623047, D, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000128825,  0.000151208
2017-03-22 16:07:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128223,  0.000004049,  0.000151208,  0.000135707, -47.170623047, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000135707,  0.000151208
2017-03-22 16:07:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128223,  0.000020341,  0.000151208,  0.000161422, -43.121623047, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000161422,  0.000151208
2017-03-22 16:07:23.944843, slv, 42010afffe8a0002(unknown)/1,  0.000128350,  0.000020341,  0.000103920,  0.000161422, -22.780623047, D, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000161422,  0.000103920
2017-03-22 16:07:24.568529, slv, 42010afffe8a0002(unknown)/1,  0.000128529,  0.000020341,  0.000132367,  0.000161422, -22.780623047, D, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000161422,  0.000132367
2017-03-22 16:07:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128529,  0.000007280,  0.000132367,  0.000109890, -22.780623047, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000109890,  0.000132367
2017-03-22 16:07:25.908777, slv, 42010afffe8a0002(unknown)/1,  0.000128529, -0.000003679,  0.000132367,  0.000139809, -15.500623047, S, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000139809,  0.000132367
2017-03-22 16:07:26.537176, slv, 42010afffe8a0002(unknown)/1,  0.000128753, -0.000003679,  0.000137926,  0.000139809, -19.179623047, D, 0.000127640, 1020, -0.000002454, 34764, 8, 79,  0.000139809,  0.000137926
2017-03-22 16:07:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128753, -0.000009086,  0.000137926,  0.000099300, -19.179623047, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000099300,  0.000137926
2017-03-22 16:07:27.155497, slv, 42010afffe8a0002(unknown)/1,  0.000128573, -0.000009086,  0.000091940,  0.000099300, -28.265623047, D, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000099300,  0.000091940
2017-03-22 16:07:27.751521, slv, 42010afffe8a0002(unknown)/1,  0.000128114, -0.000009086,  0.000106239,  0.000099300, -28.265623047, D, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000099300,  0.000106239
2017-03-22 16:07:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128114, -0.000011682,  0.000106239,  0.000134202, -28.265623047, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000134202,  0.000106239
2017-03-22 16:07:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128114, -0.000006263,  0.000106239,  0.000109499, -39.947623047, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000109499,  0.000106239
2017-03-22 16:07:29.292804, slv, 42010afffe8a0002(unknown)/1,  0.000127736, -0.000006263,  0.000100535,  0.000109499, -46.210623047, D, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000109499,  0.000100535
2017-03-22 16:07:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127736, -0.000000867,  0.000100535,  0.000144617, -46.210623047, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000144617,  0.000100535
2017-03-22 16:07:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127736, -0.000006826,  0.000100535,  0.000097203, -47.077623047, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000097203,  0.000100535
2017-03-22 16:07:31.270162, slv, 42010afffe8a0002(unknown)/1,  0.000127376, -0.000006826,  0.000111447,  0.000097203, -53.903623047, D, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000097203,  0.000111447
2017-03-22 16:07:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127376,  0.000008179,  0.000111447,  0.000174267, -53.903623047, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000174267,  0.000111447
2017-03-22 16:07:32.520857, slv, 42010afffe8a0002(unknown)/1,  0.000127317,  0.000008179,  0.000111507,  0.000174267, -45.724623047, D, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000174267,  0.000111507
2017-03-22 16:07:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127317,  0.000019792,  0.000111507,  0.000120011, -45.724623047, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000120011,  0.000111507
2017-03-22 16:07:33.443507, slv, 42010afffe8a0002(unknown)/1,  0.000127312,  0.000019792,  0.000102080,  0.000120011, -25.932623047, D, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000120011,  0.000102080
2017-03-22 16:07:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127312, -0.000000407,  0.000102080,  0.000133804, -25.932623047, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000133804,  0.000102080
2017-03-22 16:07:34.718822, slv, 42010afffe8a0002(unknown)/1,  0.000127169, -0.000000407,  0.000116867,  0.000133804, -26.339623047, D, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000133804,  0.000116867
2017-03-22 16:07:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127169,  0.000007332,  0.000116867,  0.000135342, -26.339623047, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000135342,  0.000116867
2017-03-22 16:07:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127169, -0.000001046,  0.000116867,  0.000116904, -19.007623047, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000116904,  0.000116867
2017-03-22 16:07:36.484614, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000001046,  0.000134619,  0.000116904, -20.053623047, D, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000116904,  0.000134619
2017-03-22 16:07:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000007970,  0.000134619,  0.000121467, -20.053623047, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000121467,  0.000134619
2017-03-22 16:07:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127144,  0.000011072,  0.000134619,  0.000154964, -28.023623047, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000154964,  0.000134619
2017-03-22 16:07:38.448223, slv, 42010afffe8a0002(unknown)/1,  0.000127221,  0.000011072,  0.000121707,  0.000154964, -16.951623047, D, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000154964,  0.000121707
2017-03-22 16:07:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127221, -0.000000370,  0.000121707,  0.000098660, -16.951623047, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000098660,  0.000121707
2017-03-22 16:07:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127221, -0.000007324,  0.000121707,  0.000141133, -17.321623047, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000141133,  0.000121707
2017-03-22 16:07:40.249177, slv, 42010afffe8a0002(unknown)/1,  0.000127356, -0.000007324,  0.000125518,  0.000141133, -24.645623047, D, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000141133,  0.000125518
2017-03-22 16:07:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127356,  0.000000531,  0.000125518,  0.000114505, -24.645623047, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000114505,  0.000125518
2017-03-22 16:07:41.471316, slv, 42010afffe8a0002(unknown)/1,  0.000127232,  0.000000531,  0.000096428,  0.000114505, -24.114623047, D, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000114505,  0.000096428
2017-03-22 16:07:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127232,  0.000002045,  0.000096428,  0.000144172, -24.114623047, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000144172,  0.000096428
2017-03-22 16:07:42.174226, slv, 42010afffe8a0002(unknown)/1,  0.000127106,  0.000002045,  0.000121624,  0.000144172, -22.069623047, D, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000144172,  0.000121624
2017-03-22 16:07:42.541621, slv, 42010afffe8a0002(unknown)/1,  0.000127265,  0.000002045,  0.000139149,  0.000144172, -22.069623047, D, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000144172,  0.000139149
2017-03-22 16:07:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127265,  0.000018995,  0.000139149,  0.000148316, -22.069623047, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000148316,  0.000139149
2017-03-22 16:07:43.762913, slv, 42010afffe8a0002(unknown)/1,  0.000127392,  0.000018995,  0.000109818,  0.000148316, -3.074623047, D, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000148316,  0.000109818
2017-03-22 16:07:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127392,  0.000021079,  0.000109818,  0.000148500, -3.074623047, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000148500,  0.000109818
2017-03-22 16:07:44.383909, slv, 42010afffe8a0002(unknown)/1,  0.000127376,  0.000021079,  0.000098952,  0.000148500, 18.004376953, D, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000148500,  0.000098952
2017-03-22 16:07:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127376, -0.000007483,  0.000098952,  0.000091301, 18.004376953, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000091301,  0.000098952
2017-03-22 16:07:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127376, -0.000021761,  0.000098952,  0.000119927, 10.521376953, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000119927,  0.000098952
2017-03-22 16:07:46.348688, slv, 42010afffe8a0002(unknown)/1,  0.000127273, -0.000021761,  0.000115715,  0.000119927, -11.239623047, D, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000119927,  0.000115715
2017-03-22 16:07:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127273, -0.000025396,  0.000115715,  0.000083929, -11.239623047, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000083929,  0.000115715
2017-03-22 16:07:47.764222, slv, 42010afffe8a0002(unknown)/1,  0.000126935, -0.000025396,  0.000102959,  0.000083929, -36.635623047, D, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000083929,  0.000102959
2017-03-22 16:07:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126935, -0.000027122,  0.000102959,  0.000116034, -36.635623047, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000116034,  0.000102959
2017-03-22 16:07:48.420355, slv, 42010afffe8a0002(unknown)/1,  0.000126575, -0.000027122,  0.000112677,  0.000116034, -63.757623047, D, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000116034,  0.000112677
2017-03-22 16:07:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126575, -0.000012569,  0.000112677,  0.000112337, -63.757623047, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000112337,  0.000112677
2017-03-22 16:07:49.245608, slv, 42010afffe8a0002(unknown)/1,  0.000126283, -0.000012569,  0.000090625,  0.000112337, -76.326623047, D, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000112337,  0.000090625
2017-03-22 16:07:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126283, -0.000013819,  0.000090625,  0.000112883, -76.326623047, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000112883,  0.000090625
2017-03-22 16:07:50.724807, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000013819,  0.000115729,  0.000112883, -90.145623047, D, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000112883,  0.000115729
2017-03-22 16:07:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125996,  0.000002611,  0.000115729,  0.000144619, -90.145623047, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000144619,  0.000115729
2017-03-22 16:07:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125996,  0.000014950,  0.000115729,  0.000137275, -87.534623047, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000137275,  0.000115729
2017-03-22 16:07:52.387719, slv, 42010afffe8a0002(unknown)/1,  0.000125848,  0.000014950,  0.000100262,  0.000137275, -72.584623047, D, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000137275,  0.000100262
2017-03-22 16:07:52.908475, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000008332,  0.000100262,  0.000097905, -72.584623047, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000097905,  0.000100262
2017-03-22 16:07:52.993104, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000008332,  0.000098707,  0.000097905, -80.916623047, D, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000097905,  0.000098707
2017-03-22 16:07:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000001990,  0.000098707,  0.000149540, -80.916623047, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000149540,  0.000098707
2017-03-22 16:07:54.859980, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000001990,  0.000099905,  0.000149540, -82.906623047, D, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000149540,  0.000099905
2017-03-22 16:07:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000015406,  0.000099905,  0.000070583, -82.906623047, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000070583,  0.000099905
2017-03-22 16:07:55.611116, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000015406,  0.000086256,  0.000070583, -98.312623047, D, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000070583,  0.000086256
2017-03-22 16:07:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000016782,  0.000086256,  0.000146197, -98.312623047, S, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000146197,  0.000086256
2017-03-22 16:07:56.508657, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000016782,  0.000086963,  0.000146197, -115.094623047, D, 0.000129441, 949, -0.000002464, 36152, 16, 64,  0.000146197,  0.000086963
2017-03-22 16:07:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124557,  0.000009860,  0.000086963,  0.000123066, -115.094623047, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000123066,  0.000086963
2017-03-22 16:07:57.764968, slv, 42010afffe8a0002(unknown)/1,  0.000124414,  0.000009860,  0.000105379,  0.000123066, -105.234623047, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000123066,  0.000105379
2017-03-22 16:07:57.784855, slv, 42010afffe8a0002(unknown)/1,  0.000124165,  0.000009860,  0.000082301,  0.000123066, -105.234623047, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000123066,  0.000082301
2017-03-22 16:07:57.912827, slv, 42010afffe8a0002(unknown)/1,  0.000124165,  0.000002891,  0.000082301,  0.000131438, -105.234623047, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000131438,  0.000082301
2017-03-22 16:07:58.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124165, -0.000011643,  0.000082301,  0.000093606, -102.343623047, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000093606,  0.000082301
2017-03-22 16:07:59.562786, slv, 42010afffe8a0002(unknown)/1,  0.000123760, -0.000011643,  0.000093880,  0.000093606, -113.986623047, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000093606,  0.000093880
2017-03-22 16:07:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123760, -0.000006099,  0.000093880,  0.000142121, -113.986623047, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000142121,  0.000093880
2017-03-22 16:08:00.785046, slv, 42010afffe8a0002(unknown)/1,  0.000123700, -0.000006099,  0.000150190,  0.000142121, -120.085623047, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000142121,  0.000150190
2017-03-22 16:08:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123700, -0.000006398,  0.000150190,  0.000092544, -120.085623047, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000092544,  0.000150190
2017-03-22 16:08:01.428432, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000006398,  0.000065900,  0.000092544, -126.483623047, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000092544,  0.000065900
2017-03-22 16:08:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000007767,  0.000065900,  0.000139151, -126.483623047, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000139151,  0.000065900
2017-03-22 16:08:02.908586, slv, 42010afffe8a0002(unknown)/1,  0.000123528,  0.000005078,  0.000065900,  0.000118061, -134.250623047, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000118061,  0.000065900
2017-03-22 16:08:03.175084, slv, 42010afffe8a0002(unknown)/1,  0.000123166,  0.000005078,  0.000124843,  0.000118061, -129.172623047, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000118061,  0.000124843
2017-03-22 16:08:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123166,  0.000010382,  0.000124843,  0.000149397, -129.172623047, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000149397,  0.000124843
2017-03-22 16:08:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123166,  0.000022918,  0.000124843,  0.000142773, -118.790623047, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000142773,  0.000124843
2017-03-22 16:08:05.015438, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000022918,  0.000132521,  0.000142773, -95.872623047, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000142773,  0.000132521
2017-03-22 16:08:05.907502, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000041783,  0.000132521,  0.000187227, -95.872623047, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000187227,  0.000132521
2017-03-22 16:08:06.254872, slv, 42010afffe8a0002(unknown)/1,  0.000123585,  0.000041783,  0.000112290,  0.000187227, -54.089623047, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000187227,  0.000112290
2017-03-22 16:08:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123585,  0.000015452,  0.000112290,  0.000090528, -54.089623047, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000090528,  0.000112290
2017-03-22 16:08:07.542585, slv, 42010afffe8a0002(unknown)/1,  0.000123729,  0.000015452,  0.000141208,  0.000090528, -38.637623047, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000090528,  0.000141208
2017-03-22 16:08:07.908594, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000013104,  0.000141208,  0.000130578, -38.637623047, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000130578,  0.000141208
2017-03-22 16:08:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000009043,  0.000141208,  0.000098794, -51.741623047, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000098794,  0.000141208
2017-03-22 16:08:09.360123, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000009043,  0.000126957,  0.000098794, -60.784623047, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000098794,  0.000126957
2017-03-22 16:08:09.850075, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000009043,  0.000098680,  0.000098794, -60.784623047, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000098794,  0.000098680
2017-03-22 16:08:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000009116,  0.000098680,  0.000130007, -60.784623047, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000130007,  0.000098680
2017-03-22 16:08:10.060305, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000009116,  0.000097331,  0.000130007, -69.900623047, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000130007,  0.000097331
2017-03-22 16:08:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000004047,  0.000097331,  0.000108241, -69.900623047, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000108241,  0.000097331
2017-03-22 16:08:11.153149, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000004047,  0.000147272,  0.000108241, -73.947623047, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000108241,  0.000147272
2017-03-22 16:08:11.408766, slv, 42010afffe8a0002(unknown)/1,  0.000122867, -0.000004047,  0.000093668,  0.000108241, -73.947623047, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000108241,  0.000093668
2017-03-22 16:08:11.582585, slv, 42010afffe8a0002(unknown)/1,  0.000122618, -0.000004047,  0.000117452,  0.000108241, -73.947623047, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000108241,  0.000117452
2017-03-22 16:08:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122618,  0.000002545,  0.000117452,  0.000142505, -73.947623047, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000142505,  0.000117452
2017-03-22 16:08:12.476068, slv, 42010afffe8a0002(unknown)/1,  0.000122618,  0.000002545,  0.000122185,  0.000142505, -71.402623047, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000142505,  0.000122185
2017-03-22 16:08:12.908545, slv, 42010afffe8a0002(unknown)/1,  0.000122618,  0.000065523,  0.000122185,  0.000233778, -71.402623047, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000233778,  0.000122185
2017-03-22 16:08:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122618,  0.000068709,  0.000122185,  0.000148877, -5.879623047, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000148877,  0.000122185
2017-03-22 16:08:13.953758, slv, 42010afffe8a0002(unknown)/1,  0.000122696,  0.000068709,  0.000096760,  0.000148877, 62.829376953, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000148877,  0.000096760
2017-03-22 16:08:14.830331, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000068709,  0.000123993,  0.000148877, 62.829376953, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000148877,  0.000123993
2017-03-22 16:08:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000037504,  0.000123993,  0.000171555, 62.829376953, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000171555,  0.000123993
2017-03-22 16:08:15.907509, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000059277,  0.000123993,  0.000192608, 100.333376953, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000192608,  0.000123993
2017-03-22 16:08:16.091099, slv, 42010afffe8a0002(unknown)/1,  0.000123134,  0.000059277,  0.000110119,  0.000192608, 159.610376953, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000192608,  0.000110119
2017-03-22 16:08:16.790135, slv, 42010afffe8a0002(unknown)/1,  0.000123671,  0.000059277,  0.000134743,  0.000192608, 159.610376953, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000192608,  0.000134743
2017-03-22 16:08:16.907568, slv, 42010afffe8a0002(unknown)/1,  0.000123671,  0.000102561,  0.000134743,  0.000258990, 159.610376953, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000258990,  0.000134743
2017-03-22 16:08:17.908645, slv, 42010afffe8a0002(unknown)/1,  0.000123671,  0.000069294,  0.000134743,  0.000126942, 262.171376953, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000126942,  0.000134743
2017-03-22 16:08:18.287651, slv, 42010afffe8a0002(unknown)/1,  0.000124099,  0.000069294,  0.000149959,  0.000126942, 331.465376953, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000126942,  0.000149959
2017-03-22 16:08:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124099,  0.000005925,  0.000149959,  0.000132679, 331.465376953, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000132679,  0.000149959
2017-03-22 16:08:19.513107, slv, 42010afffe8a0002(unknown)/1,  0.000124359,  0.000005925,  0.000153279,  0.000132679, 337.390376953, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000132679,  0.000153279
2017-03-22 16:08:19.627426, slv, 42010afffe8a0002(unknown)/1,  0.000124534,  0.000005925,  0.000123539,  0.000132679, 337.390376953, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000132679,  0.000123539
2017-03-22 16:08:19.780967, slv, 42010afffe8a0002(unknown)/1,  0.000124681,  0.000005925,  0.000146756,  0.000132679, 337.390376953, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000132679,  0.000146756
2017-03-22 16:08:19.831618, slv, 42010afffe8a0002(unknown)/1,  0.000124969,  0.000005925,  0.000160437,  0.000132679, 337.390376953, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000132679,  0.000160437
2017-03-22 16:08:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124969,  0.000004931,  0.000160437,  0.000126251, 337.390376953, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000126251,  0.000160437
2017-03-22 16:08:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124969, -0.000020330,  0.000160437,  0.000083027, 342.321376953, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000083027,  0.000160437
2017-03-22 16:08:21.425076, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000020330,  0.000139751,  0.000083027, 321.991376953, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000083027,  0.000139751
2017-03-22 16:08:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000037715,  0.000139751,  0.000091544, 321.991376953, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000091544,  0.000139751
2017-03-22 16:08:22.908591, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000045101,  0.000139751,  0.000068318, 284.276376953, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000068318,  0.000139751
2017-03-22 16:08:23.241553, slv, 42010afffe8a0002(unknown)/1,  0.000125028, -0.000045101,  0.000207960,  0.000068318, 239.175376953, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000068318,  0.000207960
2017-03-22 16:08:23.897327, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000045101,  0.000127179,  0.000068318, 239.175376953, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000068318,  0.000127179
2017-03-22 16:08:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000038972,  0.000127179,  0.000103686, 239.175376953, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000103686,  0.000127179
2017-03-22 16:08:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000019968,  0.000127179,  0.000106210, 200.203376953, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000106210,  0.000127179
2017-03-22 16:08:25.357540, slv, 42010afffe8a0002(unknown)/1,  0.000124662, -0.000019968,  0.000132640,  0.000106210, 180.235376953, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000106210,  0.000132640
2017-03-22 16:08:25.907591, slv, 42010afffe8a0002(unknown)/1,  0.000124662,  0.000029671,  0.000132640,  0.000202710, 180.235376953, S, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000202710,  0.000132640
2017-03-22 16:08:25.924950, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000029671,  0.000127636,  0.000202710, 209.906376953, D, 0.000126843, 968, -0.000003197, 12654, -43, 33,  0.000202710,  0.000127636
2017-03-22 16:08:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000051029,  0.000127636,  0.000148948, 209.906376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000148948,  0.000127636
2017-03-22 16:08:27.478343, slv, 42010afffe8a0002(unknown)/1,  0.000125426,  0.000051029,  0.000145351,  0.000148948, 260.935376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000148948,  0.000145351
2017-03-22 16:08:27.908614, slv, 42010afffe8a0002(unknown)/1,  0.000125426,  0.000002113,  0.000145351,  0.000105641, 260.935376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000105641,  0.000145351
2017-03-22 16:08:28.194719, slv, 42010afffe8a0002(unknown)/1,  0.000125637,  0.000002113,  0.000155685,  0.000105641, 263.048376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000105641,  0.000155685
2017-03-22 16:08:28.781931, slv, 42010afffe8a0002(unknown)/1,  0.000125633,  0.000002113,  0.000134570,  0.000105641, 263.048376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000105641,  0.000134570
2017-03-22 16:08:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125633, -0.000032493,  0.000134570,  0.000080431, 263.048376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000080431,  0.000134570
2017-03-22 16:08:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125633, -0.000034826,  0.000134570,  0.000101183, 230.555376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000101183,  0.000134570
2017-03-22 16:08:30.113126, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000034826,  0.000151285,  0.000101183, 195.729376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000101183,  0.000151285
2017-03-22 16:08:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000015005,  0.000151285,  0.000120035, 195.729376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000120035,  0.000151285
2017-03-22 16:08:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000000430,  0.000151285,  0.000130295, 180.724376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000130295,  0.000151285
2017-03-22 16:08:32.051504, slv, 42010afffe8a0002(unknown)/1,  0.000125665, -0.000000430,  0.000137503,  0.000130295, 180.294376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000130295,  0.000137503
2017-03-22 16:08:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125665,  0.000011702,  0.000137503,  0.000144370, 180.294376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000144370,  0.000137503
2017-03-22 16:08:33.282160, slv, 42010afffe8a0002(unknown)/1,  0.000125765,  0.000011702,  0.000116106,  0.000144370, 191.996376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000144370,  0.000116106
2017-03-22 16:08:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000003867,  0.000116106,  0.000099326, 191.996376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000099326,  0.000116106
2017-03-22 16:08:34.359881, slv, 42010afffe8a0002(unknown)/1,  0.000126221, -0.000003867,  0.000260022,  0.000099326, 188.129376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000099326,  0.000260022
2017-03-22 16:08:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126221, -0.000020730,  0.000260022,  0.000111199, 188.129376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000111199,  0.000260022
2017-03-22 16:08:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126221, -0.000015411,  0.000260022,  0.000110420, 167.399376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000110420,  0.000260022
2017-03-22 16:08:36.138442, slv, 42010afffe8a0002(unknown)/1,  0.000126575, -0.000015411,  0.000125648,  0.000110420, 151.988376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000110420,  0.000125648
2017-03-22 16:08:36.608483, slv, 42010afffe8a0002(unknown)/1,  0.000126391, -0.000015411,  0.000112733,  0.000110420, 151.988376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000110420,  0.000112733
2017-03-22 16:08:36.907590, slv, 42010afffe8a0002(unknown)/1,  0.000126391,  0.000023988,  0.000112733,  0.000190167, 151.988376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000190167,  0.000112733
2017-03-22 16:08:36.973738, slv, 42010afffe8a0002(unknown)/1,  0.000126607,  0.000023988,  0.000147537,  0.000190167, 175.976376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000190167,  0.000147537
2017-03-22 16:08:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126607,  0.000028671,  0.000147537,  0.000120172, 175.976376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000120172,  0.000147537
2017-03-22 16:08:38.569914, slv, 42010afffe8a0002(unknown)/1,  0.000126931,  0.000028671,  0.000131499,  0.000120172, 204.647376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000120172,  0.000131499
2017-03-22 16:08:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126931, -0.000024281,  0.000131499,  0.000084802, 204.647376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000084802,  0.000131499
2017-03-22 16:08:39.529858, slv, 42010afffe8a0002(unknown)/1,  0.000126791, -0.000024281,  0.000135419,  0.000084802, 180.366376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000084802,  0.000135419
2017-03-22 16:08:39.907653, slv, 42010afffe8a0002(unknown)/1,  0.000126791,  0.000056198,  0.000135419,  0.000281316, 180.366376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000281316,  0.000135419
2017-03-22 16:08:40.105422, slv, 42010afffe8a0002(unknown)/1,  0.000127599,  0.000056198,  0.000212352,  0.000281316, 236.564376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000281316,  0.000212352
2017-03-22 16:08:40.793989, slv, 42010afffe8a0002(unknown)/1,  0.000129136,  0.000056198,  0.000128880,  0.000281316, 236.564376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000281316,  0.000128880
2017-03-22 16:08:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129136,  0.000054206,  0.000128880,  0.000083023, 236.564376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000083023,  0.000128880
2017-03-22 16:08:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129136, -0.000028281,  0.000128880,  0.000118686, 290.770376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000118686,  0.000128880
2017-03-22 16:08:42.009510, slv, 42010afffe8a0002(unknown)/1,  0.000129791, -0.000028281,  0.000155397,  0.000118686, 262.489376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000118686,  0.000155397
2017-03-22 16:08:42.758421, slv, 42010afffe8a0002(unknown)/1,  0.000129939, -0.000028281,  0.000164333,  0.000118686, 262.489376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000118686,  0.000164333
2017-03-22 16:08:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129939, -0.000009941,  0.000164333,  0.000120507, 262.489376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000120507,  0.000164333
2017-03-22 16:08:43.908669, slv, 42010afffe8a0002(unknown)/1,  0.000129939,  0.000009099,  0.000164333,  0.000157570, 252.548376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000157570,  0.000164333
2017-03-22 16:08:44.340530, slv, 42010afffe8a0002(unknown)/1,  0.000130164,  0.000009099,  0.000136800,  0.000157570, 261.647376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000157570,  0.000136800
2017-03-22 16:08:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130164,  0.000000153,  0.000136800,  0.000102840, 261.647376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000102840,  0.000136800
2017-03-22 16:08:45.033836, slv, 42010afffe8a0002(unknown)/1,  0.000130407,  0.000000153,  0.000185678,  0.000102840, 261.800376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000102840,  0.000185678
2017-03-22 16:08:45.907561, slv, 42010afffe8a0002(unknown)/1,  0.000130407,  0.000043541,  0.000185678,  0.000244813, 261.800376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000244813,  0.000185678
2017-03-22 16:08:46.659099, slv, 42010afffe8a0002(unknown)/1,  0.000131010,  0.000043541,  0.000142762,  0.000244813, 305.341376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000244813,  0.000142762
2017-03-22 16:08:46.907506, slv, 42010afffe8a0002(unknown)/1,  0.000131010,  0.000045347,  0.000142762,  0.000107298, 305.341376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000107298,  0.000142762
2017-03-22 16:08:47.501992, slv, 42010afffe8a0002(unknown)/1,  0.000131400,  0.000045347,  0.000129111,  0.000107298, 350.688376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000107298,  0.000129111
2017-03-22 16:08:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131400, -0.000017306,  0.000129111,  0.000120500, 350.688376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000120500,  0.000129111
2017-03-22 16:08:48.893941, slv, 42010afffe8a0002(unknown)/1,  0.000131311, -0.000017306,  0.000145938,  0.000120500, 333.382376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000120500,  0.000145938
2017-03-22 16:08:48.908553, slv, 42010afffe8a0002(unknown)/1,  0.000131311, -0.000032578,  0.000145938,  0.000077055, 333.382376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000077055,  0.000145938
2017-03-22 16:08:49.907675, slv, 42010afffe8a0002(unknown)/1,  0.000131311,  0.000057503,  0.000145938,  0.000300574, 300.804376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000300574,  0.000145938
2017-03-22 16:08:50.017908, slv, 42010afffe8a0002(unknown)/1,  0.000132182,  0.000057503,  0.000181252,  0.000300574, 358.307376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000300574,  0.000181252
2017-03-22 16:08:50.085958, slv, 42010afffe8a0002(unknown)/1,  0.000133732,  0.000057503,  0.000143250,  0.000300574, 358.307376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000300574,  0.000143250
2017-03-22 16:08:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133732,  0.000054432,  0.000143250,  0.000073333, 358.307376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000073333,  0.000143250
2017-03-22 16:08:51.592322, slv, 42010afffe8a0002(unknown)/1,  0.000134386,  0.000054432,  0.000185278,  0.000073333, 412.739376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000073333,  0.000185278
2017-03-22 16:08:51.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134386, -0.000029218,  0.000185278,  0.000136349, 412.739376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000136349,  0.000185278
2017-03-22 16:08:52.868452, slv, 42010afffe8a0002(unknown)/1,  0.000134517, -0.000029218,  0.000176052,  0.000136349, 383.521376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000136349,  0.000176052
2017-03-22 16:08:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134517, -0.000015521,  0.000176052,  0.000101512, 383.521376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000101512,  0.000176052
2017-03-22 16:08:52.987019, slv, 42010afffe8a0002(unknown)/1,  0.000134590, -0.000015521,  0.000142779,  0.000101512, 368.000376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000101512,  0.000142779
2017-03-22 16:08:53.908708, slv, 42010afffe8a0002(unknown)/1,  0.000134590, -0.000020916,  0.000142779,  0.000125761, 368.000376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000125761,  0.000142779
2017-03-22 16:08:54.086743, slv, 42010afffe8a0002(unknown)/1,  0.000134556, -0.000020916,  0.000159613,  0.000125761, 347.084376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000125761,  0.000159613
2017-03-22 16:08:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134556, -0.000009992,  0.000159613,  0.000123400, 347.084376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000123400,  0.000159613
2017-03-22 16:08:55.179132, slv, 42010afffe8a0002(unknown)/1,  0.000134626, -0.000009992,  0.000147281,  0.000123400, 337.092376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000123400,  0.000147281
2017-03-22 16:08:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134626, -0.000021286,  0.000147281,  0.000103209, 337.092376953, S, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000103209,  0.000147281
2017-03-22 16:08:55.953515, slv, 42010afffe8a0002(unknown)/1,  0.000134578, -0.000021286,  0.000152271,  0.000103209, 315.806376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000103209,  0.000152271
2017-03-22 16:08:56.513396, slv, 42010afffe8a0002(unknown)/1,  0.000134579, -0.000021286,  0.000179889,  0.000103209, 315.806376953, D, 0.000123796, 800, 0.000010833, 35157, 52, 174,  0.000103209,  0.000179889
2017-03-22 16:08:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134579, -0.000031805,  0.000179889,  0.000102385, 315.806376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000102385,  0.000179889
2017-03-22 16:08:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134579,  0.000000790,  0.000179889,  0.000168353, 284.001376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000168353,  0.000179889
2017-03-22 16:08:58.173036, slv, 42010afffe8a0002(unknown)/1,  0.000134960,  0.000000790,  0.000184403,  0.000168353, 284.791376953, D, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000168353,  0.000184403
2017-03-22 16:08:58.500819, slv, 42010afffe8a0002(unknown)/1,  0.000135613,  0.000000790,  0.000185977,  0.000168353, 284.791376953, D, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000168353,  0.000185977
2017-03-22 16:08:58.908773, slv, 42010afffe8a0002(unknown)/1,  0.000135613,  0.000058802,  0.000185977,  0.000219443, 284.791376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000219443,  0.000185977
2017-03-22 16:08:59.776793, slv, 42010afffe8a0002(unknown)/1,  0.000136281,  0.000058802,  0.000139580,  0.000219443, 343.593376953, D, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000219443,  0.000139580
2017-03-22 16:08:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136281,  0.000030020,  0.000139580,  0.000112490, 343.593376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000112490,  0.000139580
2017-03-22 16:09:00.023672, slv, 42010afffe8a0002(unknown)/1,  0.000136701,  0.000030020,  0.000181061,  0.000112490, 373.613376953, D, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000112490,  0.000181061
2017-03-22 16:09:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136701, -0.000027536,  0.000181061,  0.000105419, 373.613376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000105419,  0.000181061
2017-03-22 16:09:01.682289, slv, 42010afffe8a0002(unknown)/1,  0.000136829, -0.000027536,  0.000180507,  0.000105419, 346.077376953, D, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000105419,  0.000180507
2017-03-22 16:09:01.907516, slv, 42010afffe8a0002(unknown)/1,  0.000136829, -0.000024895,  0.000180507,  0.000118320, 346.077376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000118320,  0.000180507
2017-03-22 16:09:02.896611, slv, 42010afffe8a0002(unknown)/1,  0.000136975, -0.000024895,  0.000180421,  0.000118320, 321.182376953, D, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000118320,  0.000180421
2017-03-22 16:09:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136975, -0.000043621,  0.000180421,  0.000068241, 321.182376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000068241,  0.000180421
2017-03-22 16:09:03.908634, slv, 42010afffe8a0002(unknown)/1,  0.000136975, -0.000027962,  0.000180421,  0.000149785, 277.561376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000149785,  0.000180421
2017-03-22 16:09:04.373892, slv, 42010afffe8a0002(unknown)/1,  0.000137114, -0.000027962,  0.000135073,  0.000149785, 249.599376953, D, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000149785,  0.000135073
2017-03-22 16:09:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137114, -0.000006356,  0.000135073,  0.000111592, 249.599376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000111592,  0.000135073
2017-03-22 16:09:05.110292, slv, 42010afffe8a0002(unknown)/1,  0.000137340, -0.000006356,  0.000209800,  0.000111592, 243.243376953, D, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000111592,  0.000209800
2017-03-22 16:09:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137340, -0.000014516,  0.000209800,  0.000133830, 243.243376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000133830,  0.000209800
2017-03-22 16:09:06.103215, slv, 42010afffe8a0002(unknown)/1,  0.000137727, -0.000014516,  0.000193328,  0.000133830, 228.727376953, D, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000133830,  0.000193328
2017-03-22 16:09:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137727, -0.000023415,  0.000193328,  0.000094407, 228.727376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000094407,  0.000193328
2017-03-22 16:09:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137727, -0.000035873,  0.000193328,  0.000109301, 205.312376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000109301,  0.000193328
2017-03-22 16:09:08.050282, slv, 42010afffe8a0002(unknown)/1,  0.000137815, -0.000035873,  0.000137005,  0.000109301, 169.439376953, D, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000109301,  0.000137005
2017-03-22 16:09:08.909046, slv, 42010afffe8a0002(unknown)/1,  0.000137815,  0.000023239,  0.000137005,  0.000212720, 169.439376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000212720,  0.000137005
2017-03-22 16:09:09.151510, slv, 42010afffe8a0002(unknown)/1,  0.000138064,  0.000023239,  0.000156051,  0.000212720, 192.678376953, D, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000212720,  0.000156051
2017-03-22 16:09:09.740432, slv, 42010afffe8a0002(unknown)/1,  0.000139064,  0.000023239,  0.000226711,  0.000212720, 192.678376953, D, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000212720,  0.000226711
2017-03-22 16:09:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139064,  0.000043497,  0.000226711,  0.000151155, 192.678376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000151155,  0.000226711
2017-03-22 16:09:10.647304, slv, 42010afffe8a0002(unknown)/1,  0.000139713,  0.000043497,  0.000131862,  0.000151155, 236.175376953, D, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000151155,  0.000131862
2017-03-22 16:09:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139713, -0.000005893,  0.000131862,  0.000115836, 236.175376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000115836,  0.000131862
2017-03-22 16:09:11.907497, slv, 42010afffe8a0002(unknown)/1,  0.000139713, -0.000010281,  0.000131862,  0.000143028, 230.282376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000143028,  0.000131862
2017-03-22 16:09:12.323676, slv, 42010afffe8a0002(unknown)/1,  0.000139764, -0.000010281,  0.000145758,  0.000143028, 220.001376953, D, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000143028,  0.000145758
2017-03-22 16:09:12.907506, slv, 42010afffe8a0002(unknown)/1,  0.000139764,  0.000019820,  0.000145758,  0.000176091, 220.001376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000176091,  0.000145758
2017-03-22 16:09:13.601155, slv, 42010afffe8a0002(unknown)/1,  0.000139893,  0.000019820,  0.000127267,  0.000176091, 239.821376953, D, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000176091,  0.000127267
2017-03-22 16:09:13.723506, slv, 42010afffe8a0002(unknown)/1,  0.000140154,  0.000019820,  0.000146949,  0.000176091, 239.821376953, D, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000176091,  0.000146949
2017-03-22 16:09:13.908550, slv, 42010afffe8a0002(unknown)/1,  0.000140154,  0.000008694,  0.000146949,  0.000121216, 239.821376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000121216,  0.000146949
2017-03-22 16:09:14.148715, slv, 42010afffe8a0002(unknown)/1,  0.000140385,  0.000008694,  0.000175378,  0.000121216, 248.515376953, D, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000121216,  0.000175378
2017-03-22 16:09:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140385, -0.000036316,  0.000175378,  0.000086690, 248.515376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000086690,  0.000175378
2017-03-22 16:09:15.008200, slv, 42010afffe8a0002(unknown)/1,  0.000140246, -0.000036316,  0.000142650,  0.000086690, 212.199376953, D, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000086690,  0.000142650
2017-03-22 16:09:15.823776, slv, 42010afffe8a0002(unknown)/1,  0.000139874, -0.000036316,  0.000149625,  0.000086690, 212.199376953, D, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000086690,  0.000149625
2017-03-22 16:09:15.875688, slv, 42010afffe8a0002(unknown)/1,  0.000139923, -0.000036316,  0.000248924,  0.000086690, 212.199376953, D, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000086690,  0.000248924
2017-03-22 16:09:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139923, -0.000027314,  0.000248924,  0.000138988, 212.199376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000138988,  0.000248924
2017-03-22 16:09:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000139923, -0.000040099,  0.000248924,  0.000060659, 184.885376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000060659,  0.000248924
2017-03-22 16:09:17.576173, slv, 42010afffe8a0002(unknown)/1,  0.000139851, -0.000040099,  0.000144908,  0.000060659, 144.786376953, D, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000060659,  0.000144908
2017-03-22 16:09:17.783285, slv, 42010afffe8a0002(unknown)/1,  0.000139146, -0.000040099,  0.000112666,  0.000060659, 144.786376953, D, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000060659,  0.000112666
2017-03-22 16:09:17.907525, slv, 42010afffe8a0002(unknown)/1,  0.000139146, -0.000017796,  0.000112666,  0.000182819, 144.786376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000182819,  0.000112666
2017-03-22 16:09:18.908595, slv, 42010afffe8a0002(unknown)/1,  0.000139146,  0.000001507,  0.000112666,  0.000098488, 126.990376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000098488,  0.000112666
2017-03-22 16:09:18.956259, slv, 42010afffe8a0002(unknown)/1,  0.000138628,  0.000001507,  0.000152233,  0.000098488, 128.497376953, D, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000098488,  0.000152233
2017-03-22 16:09:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138628, -0.000029076,  0.000152233,  0.000121133, 128.497376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000121133,  0.000152233
2017-03-22 16:09:20.726357, slv, 42010afffe8a0002(unknown)/1,  0.000138440, -0.000029076,  0.000134567,  0.000121133, 99.421376953, D, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000121133,  0.000134567
2017-03-22 16:09:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000138440, -0.000036135,  0.000134567,  0.000083664, 99.421376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000083664,  0.000134567
2017-03-22 16:09:21.907500, slv, 42010afffe8a0002(unknown)/1,  0.000138440,  0.000007234,  0.000134567,  0.000207684, 63.286376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000207684,  0.000134567
2017-03-22 16:09:22.439792, slv, 42010afffe8a0002(unknown)/1,  0.000138723,  0.000007234,  0.000162814,  0.000207684, 70.520376953, D, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000207684,  0.000162814
2017-03-22 16:09:22.888636, slv, 42010afffe8a0002(unknown)/1,  0.000139323,  0.000007234,  0.000130273,  0.000207684, 70.520376953, D, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000207684,  0.000130273
2017-03-22 16:09:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000139323,  0.000035579,  0.000130273,  0.000141237, 70.520376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000141237,  0.000130273
2017-03-22 16:09:23.908980, slv, 42010afffe8a0002(unknown)/1,  0.000139323,  0.000137115,  0.000130273,  0.000411640, 106.099376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000411640,  0.000130273
2017-03-22 16:09:24.777186, slv, 42010afffe8a0002(unknown)/1,  0.000140594,  0.000137115,  0.000133167,  0.000411640, 243.214376953, D, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000411640,  0.000133167
2017-03-22 16:09:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000140594,  0.000113061,  0.000133167,  0.000094399, 243.214376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000094399,  0.000133167
2017-03-22 16:09:25.593883, slv, 42010afffe8a0002(unknown)/1,  0.000141628,  0.000113061,  0.000187965,  0.000094399, 356.275376953, D, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000094399,  0.000187965
2017-03-22 16:09:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000141628, -0.000056805,  0.000187965,  0.000074212, 356.275376953, S, 0.000129725, 3514, 0.000003530, 31228, 265, 74,  0.000074212,  0.000187965
2017-03-22 16:09:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000141628, -0.000039839,  0.000187965,  0.000129366, 299.470376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000129366,  0.000187965
2017-03-22 16:09:27.134901, slv, 42010afffe8a0002(unknown)/1,  0.000141670, -0.000039839,  0.000165661,  0.000129366, 259.631376953, D, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000129366,  0.000165661
2017-03-22 16:09:27.797664, slv, 42010afffe8a0002(unknown)/1,  0.000141655, -0.000039839,  0.000138553,  0.000129366, 259.631376953, D, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000129366,  0.000138553
2017-03-22 16:09:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000141655, -0.000031354,  0.000138553,  0.000091209, 259.631376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000091209,  0.000138553
2017-03-22 16:09:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000141655, -0.000061531,  0.000138553,  0.000069039, 228.277376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000069039,  0.000138553
2017-03-22 16:09:29.170154, slv, 42010afffe8a0002(unknown)/1,  0.000141307, -0.000061531,  0.000140639,  0.000069039, 166.746376953, D, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000069039,  0.000140639
2017-03-22 16:09:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000141307, -0.000039348,  0.000140639,  0.000135227, 166.746376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000135227,  0.000140639
2017-03-22 16:09:30.370792, slv, 42010afffe8a0002(unknown)/1,  0.000141148, -0.000039348,  0.000179566,  0.000135227, 127.398376953, D, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000135227,  0.000179566
2017-03-22 16:09:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000141148, -0.000009749,  0.000179566,  0.000127729, 127.398376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000127729,  0.000179566
2017-03-22 16:09:31.361120, slv, 42010afffe8a0002(unknown)/1,  0.000141284, -0.000009749,  0.000156800,  0.000127729, 117.649376953, D, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000127729,  0.000156800
2017-03-22 16:09:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000141284,  0.000005390,  0.000156800,  0.000165483, 117.649376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000165483,  0.000156800
2017-03-22 16:09:32.009528, slv, 42010afffe8a0002(unknown)/1,  0.000141436,  0.000005390,  0.000153940,  0.000165483, 123.039376953, D, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000165483,  0.000153940
2017-03-22 16:09:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000141436, -0.000006040,  0.000153940,  0.000105157, 123.039376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000105157,  0.000153940
2017-03-22 16:09:33.456650, slv, 42010afffe8a0002(unknown)/1,  0.000141381, -0.000006040,  0.000127072,  0.000105157, 116.999376953, D, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000105157,  0.000127072
2017-03-22 16:09:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141381, -0.000025915,  0.000127072,  0.000125828, 116.999376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000125828,  0.000127072
2017-03-22 16:09:34.105605, slv, 42010afffe8a0002(unknown)/1,  0.000141066, -0.000025915,  0.000126945,  0.000125828, 91.084376953, D, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000125828,  0.000126945
2017-03-22 16:09:34.909795, slv, 42010afffe8a0002(unknown)/1,  0.000141066,  0.001110086,  0.000126945,  0.002376790, 91.084376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.002376790,  0.000126945
2017-03-22 16:09:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141066,  0.001065347,  0.000126945,  0.000036035, 1201.170376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000036035,  0.000126945
2017-03-22 16:09:35.968140, slv, 42010afffe8a0002(unknown)/1,  0.000140846,  0.001065347,  0.000219154,  0.000036035, 2266.517376953, D, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000036035,  0.000219154
2017-03-22 16:09:36.892584, slv, 42010afffe8a0002(unknown)/1,  0.000141148,  0.001065347,  0.000349434,  0.000036035, 2266.517376953, D, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000036035,  0.000349434
2017-03-22 16:09:36.907219, slv, 42010afffe8a0002(unknown)/1,  0.000141148, -0.000175160,  0.000349434, -0.000104142, 2266.517376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84, -0.000104142,  0.000349434
2017-03-22 16:09:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000141148, -0.000205096,  0.000349434, -0.000023754, 2091.357376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84, -0.000023754,  0.000349434
2017-03-22 16:09:38.277505, slv, 42010afffe8a0002(unknown)/1,  0.000141540, -0.000205096,  0.000303170, -0.000023754, 1886.261376953, D, 0.000138599, 1657, -0.000000545, 44265, 224, 84, -0.000023754,  0.000303170
2017-03-22 16:09:38.907305, slv, 42010afffe8a0002(unknown)/1,  0.000141540, -0.000151114,  0.000303170,  0.000004214, 1886.261376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000004214,  0.000303170
2017-03-22 16:09:39.132923, slv, 42010afffe8a0002(unknown)/1,  0.000141675, -0.000151114,  0.000317032,  0.000004214, 1735.147376953, D, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000004214,  0.000317032
2017-03-22 16:09:39.908563, slv, 42010afffe8a0002(unknown)/1,  0.000141675, -0.000152033,  0.000317032, -0.000025066, 1735.147376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84, -0.000025066,  0.000317032
2017-03-22 16:09:40.004318, slv, 42010afffe8a0002(unknown)/1,  0.000141613, -0.000152033,  0.000254736, -0.000025066, 1583.114376953, D, 0.000138599, 1657, -0.000000545, 44265, 224, 84, -0.000025066,  0.000254736
2017-03-22 16:09:40.490336, slv, 42010afffe8a0002(unknown)/1,  0.000141227, -0.000152033,  0.000262957, -0.000025066, 1583.114376953, D, 0.000138599, 1657, -0.000000545, 44265, 224, 84, -0.000025066,  0.000262957
2017-03-22 16:09:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000141227, -0.000145623,  0.000262957,  0.000016720, 1583.114376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000016720,  0.000262957
2017-03-22 16:09:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000141227, -0.000079052,  0.000262957,  0.000107628, 1437.491376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000107628,  0.000262957
2017-03-22 16:09:41.934560, slv, 42010afffe8a0002(unknown)/1,  0.000141369, -0.000079052,  0.000255845,  0.000107628, 1358.439376953, D, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000107628,  0.000255845
2017-03-22 16:09:42.907298, slv, 42010afffe8a0002(unknown)/1,  0.000141369, -0.000113801,  0.000255845, -0.000052635, 1358.439376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84, -0.000052635,  0.000255845
2017-03-22 16:09:43.712756, slv, 42010afffe8a0002(unknown)/1,  0.000141275, -0.000113801,  0.000230692, -0.000052635, 1244.638376953, D, 0.000138599, 1657, -0.000000545, 44265, 224, 84, -0.000052635,  0.000230692
2017-03-22 16:09:43.874858, slv, 42010afffe8a0002(unknown)/1,  0.000140412, -0.000113801,  0.000218712, -0.000052635, 1244.638376953, D, 0.000138599, 1657, -0.000000545, 44265, 224, 84, -0.000052635,  0.000218712
2017-03-22 16:09:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000140412, -0.000153080,  0.000218712,  0.000028256, 1244.638376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000028256,  0.000218712
2017-03-22 16:09:44.596408, slv, 42010afffe8a0002(unknown)/1,  0.000139888, -0.000153080,  0.000233153,  0.000028256, 1091.558376953, D, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000028256,  0.000233153
2017-03-22 16:09:44.908655, slv, 42010afffe8a0002(unknown)/1,  0.000139888, -0.000108436,  0.000233153,  0.000035171, 1091.558376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000035171,  0.000233153
2017-03-22 16:09:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139888, -0.000093398,  0.000233153,  0.000057807, 983.122376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000057807,  0.000233153
2017-03-22 16:09:46.496915, slv, 42010afffe8a0002(unknown)/1,  0.000139741, -0.000093398,  0.000202764,  0.000057807, 889.724376953, D, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000057807,  0.000202764
2017-03-22 16:09:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000139741, -0.000096838,  0.000202764,  0.000028144, 889.724376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000028144,  0.000202764
2017-03-22 16:09:47.083999, slv, 42010afffe8a0002(unknown)/1,  0.000139547, -0.000096838,  0.000220479,  0.000028144, 792.886376953, D, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000028144,  0.000220479
2017-03-22 16:09:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139547, -0.000092847,  0.000220479,  0.000065449, 792.886376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000065449,  0.000220479
2017-03-22 16:09:48.665289, slv, 42010afffe8a0002(unknown)/1,  0.000139909, -0.000092847,  0.000336750,  0.000065449, 700.039376953, D, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000065449,  0.000336750
2017-03-22 16:09:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139909, -0.000054655,  0.000336750,  0.000104696, 700.039376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000104696,  0.000336750
2017-03-22 16:09:49.380738, slv, 42010afffe8a0002(unknown)/1,  0.000140581, -0.000054655,  0.000224718,  0.000104696, 645.384376953, D, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000104696,  0.000224718
2017-03-22 16:09:49.908792, slv, 42010afffe8a0002(unknown)/1,  0.000140581, -0.000042011,  0.000224718,  0.000091770, 645.384376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000091770,  0.000224718
2017-03-22 16:09:50.018050, slv, 42010afffe8a0002(unknown)/1,  0.000140819, -0.000042011,  0.000202129,  0.000091770, 603.373376953, D, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000091770,  0.000202129
2017-03-22 16:09:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000140819, -0.000040158,  0.000202129,  0.000109313, 603.373376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000109313,  0.000202129
2017-03-22 16:09:51.301020, slv, 42010afffe8a0002(unknown)/1,  0.000140832, -0.000040158,  0.000163513,  0.000109313, 563.215376953, D, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000109313,  0.000163513
2017-03-22 16:09:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000140832, -0.000036113,  0.000163513,  0.000100112, 563.215376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000100112,  0.000163513
2017-03-22 16:09:52.223671, slv, 42010afffe8a0002(unknown)/1,  0.000140720, -0.000036113,  0.000161755,  0.000100112, 527.102376953, D, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000100112,  0.000161755
2017-03-22 16:09:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000140720, -0.000058569,  0.000161755,  0.000064301, 527.102376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000064301,  0.000161755
2017-03-22 16:09:53.907675, slv, 42010afffe8a0002(unknown)/1,  0.000140720,  0.000044872,  0.000161755,  0.000306883, 468.533376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000306883,  0.000161755
2017-03-22 16:09:54.033843, slv, 42010afffe8a0002(unknown)/1,  0.000141502,  0.000044872,  0.000194236,  0.000306883, 513.405376953, D, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000306883,  0.000194236
2017-03-22 16:09:54.908652, slv, 42010afffe8a0002(unknown)/1,  0.000141502,  0.000055135,  0.000194236,  0.000085609, 513.405376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000085609,  0.000194236
2017-03-22 16:09:55.086756, slv, 42010afffe8a0002(unknown)/1,  0.000142230,  0.000055135,  0.000165768,  0.000085609, 568.540376953, D, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000085609,  0.000165768
2017-03-22 16:09:55.722575, slv, 42010afffe8a0002(unknown)/1,  0.000141957,  0.000055135,  0.000162087,  0.000085609, 568.540376953, D, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000085609,  0.000162087
2017-03-22 16:09:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000141957, -0.000030561,  0.000162087,  0.000136727, 568.540376953, S, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000136727,  0.000162087
2017-03-22 16:09:55.981519, slv, 42010afffe8a0002(unknown)/1,  0.000142039, -0.000030561,  0.000204430,  0.000136727, 537.979376953, D, 0.000138599, 1657, -0.000000545, 44265, 224, 84,  0.000136727,  0.000204430
2017-03-22 16:09:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000142039, -0.000014574,  0.000204430,  0.000118121, 537.979376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000118121,  0.000204430
2017-03-22 16:09:56.923008, slv, 42010afffe8a0002(unknown)/1,  0.000142221, -0.000014574,  0.000155585,  0.000118121, 523.405376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000118121,  0.000155585
2017-03-22 16:09:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000142221, -0.000032356,  0.000155585,  0.000101426, 523.405376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000101426,  0.000155585
2017-03-22 16:09:58.371650, slv, 42010afffe8a0002(unknown)/1,  0.000142087, -0.000032356,  0.000159504,  0.000101426, 491.049376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000101426,  0.000159504
2017-03-22 16:09:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000142087, -0.000058199,  0.000159504,  0.000066482, 491.049376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000066482,  0.000159504
2017-03-22 16:09:59.908590, slv, 42010afffe8a0002(unknown)/1,  0.000142087, -0.000047222,  0.000159504,  0.000123246, 432.850376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000123246,  0.000159504
2017-03-22 16:10:00.171544, slv, 42010afffe8a0002(unknown)/1,  0.000142015, -0.000047222,  0.000165859,  0.000123246, 385.628376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000123246,  0.000165859
2017-03-22 16:10:00.907506, slv, 42010afffe8a0002(unknown)/1,  0.000142015, -0.000015356,  0.000165859,  0.000130142, 385.628376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000130142,  0.000165859
2017-03-22 16:10:01.775858, slv, 42010afffe8a0002(unknown)/1,  0.000142182, -0.000015356,  0.000191451,  0.000130142, 370.272376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000130142,  0.000191451
2017-03-22 16:10:01.907536, slv, 42010afffe8a0002(unknown)/1,  0.000142182,  0.000004901,  0.000191451,  0.000163856, 370.272376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000163856,  0.000191451
2017-03-22 16:10:02.596753, slv, 42010afffe8a0002(unknown)/1,  0.000142462,  0.000004901,  0.000154918,  0.000163856, 375.173376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000163856,  0.000154918
2017-03-22 16:10:02.907474, slv, 42010afffe8a0002(unknown)/1,  0.000142462, -0.000006611,  0.000154918,  0.000107565, 375.173376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000107565,  0.000154918
2017-03-22 16:10:03.597213, slv, 42010afffe8a0002(unknown)/1,  0.000142592, -0.000006611,  0.000176875,  0.000107565, 368.562376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000107565,  0.000176875
2017-03-22 16:10:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142592, -0.000036095,  0.000176875,  0.000105298, 368.562376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000105298,  0.000176875
2017-03-22 16:10:04.191675, slv, 42010afffe8a0002(unknown)/1,  0.000142552, -0.000036095,  0.000170484,  0.000105298, 332.467376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000105298,  0.000170484
2017-03-22 16:10:04.908606, slv, 42010afffe8a0002(unknown)/1,  0.000142552, -0.000045645,  0.000170484,  0.000088555, 332.467376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000088555,  0.000170484
2017-03-22 16:10:05.660882, slv, 42010afffe8a0002(unknown)/1,  0.000142331, -0.000045645,  0.000149244,  0.000088555, 286.822376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000088555,  0.000149244
2017-03-22 16:10:05.908001, slv, 42010afffe8a0002(unknown)/1,  0.000142331,  0.000126554,  0.000149244,  0.000449435, 286.822376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000449435,  0.000149244
2017-03-22 16:10:06.108424, slv, 42010afffe8a0002(unknown)/1,  0.000143451,  0.000126554,  0.000168836,  0.000449435, 413.376376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000449435,  0.000168836
2017-03-22 16:10:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000143451,  0.000127633,  0.000168836,  0.000091613, 413.376376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000091613,  0.000168836
2017-03-22 16:10:07.351660, slv, 42010afffe8a0002(unknown)/1,  0.000144591,  0.000127633,  0.000155654,  0.000091613, 541.009376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000091613,  0.000155654
2017-03-22 16:10:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000144591, -0.000059354,  0.000155654,  0.000077721, 541.009376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000077721,  0.000155654
2017-03-22 16:10:08.683531, slv, 42010afffe8a0002(unknown)/1,  0.000144218, -0.000059354,  0.000157989,  0.000077721, 481.655376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000077721,  0.000157989
2017-03-22 16:10:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000144218, -0.000066150,  0.000157989,  0.000078788, 481.655376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000078788,  0.000157989
2017-03-22 16:10:09.909007, slv, 42010afffe8a0002(unknown)/1,  0.000144218, -0.000053160,  0.000157989,  0.000103328, 415.505376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000103328,  0.000157989
2017-03-22 16:10:10.055301, slv, 42010afffe8a0002(unknown)/1,  0.000143999, -0.000053160,  0.000181827,  0.000103328, 362.345376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000103328,  0.000181827
2017-03-22 16:10:10.683386, slv, 42010afffe8a0002(unknown)/1,  0.000143828, -0.000053160,  0.000143623,  0.000103328, 362.345376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000103328,  0.000143623
2017-03-22 16:10:10.870354, slv, 42010afffe8a0002(unknown)/1,  0.000143528, -0.000053160,  0.000148356,  0.000103328, 362.345376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000103328,  0.000148356
2017-03-22 16:10:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000143528, -0.000051643,  0.000148356,  0.000081132, 362.345376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000081132,  0.000148356
2017-03-22 16:10:11.113370, slv, 42010afffe8a0002(unknown)/1,  0.000143136, -0.000051643,  0.000140949,  0.000081132, 310.702376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000081132,  0.000140949
2017-03-22 16:10:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000143136, -0.000052943,  0.000140949,  0.000099646, 310.702376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000099646,  0.000140949
2017-03-22 16:10:12.227310, slv, 42010afffe8a0002(unknown)/1,  0.000142863, -0.000052943,  0.000180906,  0.000099646, 257.759376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000099646,  0.000180906
2017-03-22 16:10:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000142863, -0.000045304,  0.000180906,  0.000095744, 257.759376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000095744,  0.000180906
2017-03-22 16:10:13.858302, slv, 42010afffe8a0002(unknown)/1,  0.000142743, -0.000045304,  0.000164448,  0.000095744, 212.455376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000095744,  0.000164448
2017-03-22 16:10:13.879367, slv, 42010afffe8a0002(unknown)/1,  0.000142400, -0.000045304,  0.000127337,  0.000095744, 212.455376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000095744,  0.000127337
2017-03-22 16:10:13.907652, slv, 42010afffe8a0002(unknown)/1,  0.000142400,  0.000052298,  0.000127337,  0.000294115, 212.455376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000294115,  0.000127337
2017-03-22 16:10:14.908836, slv, 42010afffe8a0002(unknown)/1,  0.000142400,  0.000064601,  0.000127337,  0.000119888, 264.753376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000119888,  0.000127337
2017-03-22 16:10:15.155213, slv, 42010afffe8a0002(unknown)/1,  0.000142044,  0.000064601,  0.000135423,  0.000119888, 329.354376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000119888,  0.000135423
2017-03-22 16:10:15.507566, slv, 42010afffe8a0002(unknown)/1,  0.000141837,  0.000064601,  0.000140105,  0.000119888, 329.354376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000119888,  0.000140105
2017-03-22 16:10:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141837, -0.000030351,  0.000140105,  0.000103646, 329.354376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000103646,  0.000140105
2017-03-22 16:10:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000141837, -0.000044075,  0.000140105,  0.000091876, 299.003376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000091876,  0.000140105
2017-03-22 16:10:17.429102, slv, 42010afffe8a0002(unknown)/1,  0.000141552, -0.000044075,  0.000142555,  0.000091876, 254.928376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000091876,  0.000142555
2017-03-22 16:10:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000141552, -0.000035339,  0.000142555,  0.000120834, 254.928376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000120834,  0.000142555
2017-03-22 16:10:18.907473, slv, 42010afffe8a0002(unknown)/1,  0.000141552, -0.000017850,  0.000142555,  0.000126569, 219.589376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000126569,  0.000142555
2017-03-22 16:10:19.291874, slv, 42010afffe8a0002(unknown)/1,  0.000141457, -0.000017850,  0.000180793,  0.000126569, 201.739376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000126569,  0.000180793
2017-03-22 16:10:19.909025, slv, 42010afffe8a0002(unknown)/1,  0.000141457,  0.000022352,  0.000180793,  0.000201143, 201.739376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000201143,  0.000180793
2017-03-22 16:10:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000141457,  0.000022604,  0.000180793,  0.000126978, 224.091376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000126978,  0.000180793
2017-03-22 16:10:21.224946, slv, 42010afffe8a0002(unknown)/1,  0.000141458,  0.000022604,  0.000131799,  0.000126978, 246.695376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000126978,  0.000131799
2017-03-22 16:10:21.861864, slv, 42010afffe8a0002(unknown)/1,  0.000141462,  0.000022604,  0.000181128,  0.000126978, 246.695376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000126978,  0.000181128
2017-03-22 16:10:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000141462, -0.000009819,  0.000181128,  0.000136301, 246.695376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000136301,  0.000181128
2017-03-22 16:10:22.361788, slv, 42010afffe8a0002(unknown)/1,  0.000141654, -0.000009819,  0.000170637,  0.000136301, 236.876376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000136301,  0.000170637
2017-03-22 16:10:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000141654, -0.000024298,  0.000170637,  0.000098217, 236.876376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000098217,  0.000170637
2017-03-22 16:10:23.578448, slv, 42010afffe8a0002(unknown)/1,  0.000142100, -0.000024298,  0.000275705,  0.000098217, 212.578376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000098217,  0.000275705
2017-03-22 16:10:23.907485, slv, 42010afffe8a0002(unknown)/1,  0.000142100, -0.000024617,  0.000275705,  0.000136302, 212.578376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000136302,  0.000275705
2017-03-22 16:10:24.908609, slv, 42010afffe8a0002(unknown)/1,  0.000142100, -0.000031707,  0.000275705,  0.000084484, 187.961376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000084484,  0.000275705
2017-03-22 16:10:25.137586, slv, 42010afffe8a0002(unknown)/1,  0.000142242, -0.000031707,  0.000146431,  0.000084484, 156.254376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000084484,  0.000146431
2017-03-22 16:10:25.447579, slv, 42010afffe8a0002(unknown)/1,  0.000141977, -0.000031707,  0.000185669,  0.000084484, 156.254376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000084484,  0.000185669
2017-03-22 16:10:25.716541, slv, 42010afffe8a0002(unknown)/1,  0.000141726, -0.000031707,  0.000149086,  0.000084484, 156.254376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000084484,  0.000149086
2017-03-22 16:10:25.907531, slv, 42010afffe8a0002(unknown)/1,  0.000141726, -0.000004166,  0.000149086,  0.000191011, 156.254376953, S, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000191011,  0.000149086
2017-03-22 16:10:25.911590, slv, 42010afffe8a0002(unknown)/1,  0.000141707, -0.000004166,  0.000137555,  0.000191011, 152.088376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000191011,  0.000137555
2017-03-22 16:10:26.480223, slv, 42010afffe8a0002(unknown)/1,  0.000142122, -0.000004166,  0.000153449,  0.000191011, 152.088376953, D, 0.000141097, 684, 0.000007950, 300126, 831, 631,  0.000191011,  0.000153449
2017-03-22 16:10:26.907526, slv, 42010afffe8a0002(unknown)/1,  0.000142122,  0.000027463,  0.000153449,  0.000147764, 152.088376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000147764,  0.000153449
2017-03-22 16:10:27.690447, slv, 42010afffe8a0002(unknown)/1,  0.000142330,  0.000027463,  0.000129519,  0.000147764, 179.551376953, D, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000147764,  0.000129519
2017-03-22 16:10:27.907537, slv, 42010afffe8a0002(unknown)/1,  0.000142330,  0.000040724,  0.000129519,  0.000218137, 179.551376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000218137,  0.000129519
2017-03-22 16:10:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000142330,  0.000012371,  0.000129519,  0.000091266, 220.275376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000091266,  0.000129519
2017-03-22 16:10:29.334021, slv, 42010afffe8a0002(unknown)/1,  0.000142084,  0.000012371,  0.000137884,  0.000091266, 232.646376953, D, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000091266,  0.000137884
2017-03-22 16:10:29.702486, slv, 42010afffe8a0002(unknown)/1,  0.000141697,  0.000012371,  0.000148808,  0.000091266, 232.646376953, D, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000091266,  0.000148808
2017-03-22 16:10:29.907510, slv, 42010afffe8a0002(unknown)/1,  0.000141697, -0.000025456,  0.000148808,  0.000141849, 232.646376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000141849,  0.000148808
2017-03-22 16:10:30.516783, slv, 42010afffe8a0002(unknown)/1,  0.000141596, -0.000025456,  0.000158975,  0.000141849, 207.190376953, D, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000141849,  0.000158975
2017-03-22 16:10:30.907486, slv, 42010afffe8a0002(unknown)/1,  0.000141596,  0.000000293,  0.000158975,  0.000142031, 207.190376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000142031,  0.000158975
2017-03-22 16:10:30.981199, slv, 42010afffe8a0002(unknown)/1,  0.000141726,  0.000000293,  0.000156726,  0.000142031, 207.483376953, D, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000142031,  0.000156726
2017-03-22 16:10:31.907496, slv, 42010afffe8a0002(unknown)/1,  0.000141726,  0.000006314,  0.000156726,  0.000153920, 207.483376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000153920,  0.000156726
2017-03-22 16:10:32.349665, slv, 42010afffe8a0002(unknown)/1,  0.000141877,  0.000006314,  0.000152780,  0.000153920, 213.797376953, D, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000153920,  0.000152780
2017-03-22 16:10:32.907517, slv, 42010afffe8a0002(unknown)/1,  0.000141877,  0.000043896,  0.000152780,  0.000217476, 213.797376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000217476,  0.000152780
2017-03-22 16:10:33.758493, slv, 42010afffe8a0002(unknown)/1,  0.000142309,  0.000043896,  0.000153948,  0.000217476, 257.693376953, D, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000217476,  0.000153948
2017-03-22 16:10:33.907540, slv, 42010afffe8a0002(unknown)/1,  0.000142309,  0.000065604,  0.000153948,  0.000197919, 257.693376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000197919,  0.000153948
2017-03-22 16:10:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142309,  0.000011639,  0.000153948,  0.000109977, 323.297376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000109977,  0.000153948
2017-03-22 16:10:35.691928, slv, 42010afffe8a0002(unknown)/1,  0.000142537,  0.000011639,  0.000146302,  0.000109977, 334.936376953, D, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000109977,  0.000146302
2017-03-22 16:10:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000142537, -0.000020481,  0.000146302,  0.000133907, 334.936376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000133907,  0.000146302
2017-03-22 16:10:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000142537,  0.000001149,  0.000146302,  0.000153466, 314.455376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000153466,  0.000146302
2017-03-22 16:10:37.507851, slv, 42010afffe8a0002(unknown)/1,  0.000142669,  0.000001149,  0.000194298,  0.000153466, 315.604376953, D, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000153466,  0.000194298
2017-03-22 16:10:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000142669, -0.000004250,  0.000194298,  0.000123240, 315.604376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000123240,  0.000194298
2017-03-22 16:10:38.159722, slv, 42010afffe8a0002(unknown)/1,  0.000143095, -0.000004250,  0.000208696,  0.000123240, 311.354376953, D, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000123240,  0.000208696
2017-03-22 16:10:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000143095, -0.000021359,  0.000208696,  0.000119805, 311.354376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000119805,  0.000208696
2017-03-22 16:10:39.424759, slv, 42010afffe8a0002(unknown)/1,  0.000143215, -0.000021359,  0.000151242,  0.000119805, 289.995376953, D, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000119805,  0.000151242
2017-03-22 16:10:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000143215, -0.000014053,  0.000151242,  0.000138399, 289.995376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000138399,  0.000151242
2017-03-22 16:10:40.612326, slv, 42010afffe8a0002(unknown)/1,  0.000143682, -0.000014053,  0.000282907,  0.000138399, 275.942376953, D, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000138399,  0.000282907
2017-03-22 16:10:40.908445, slv, 42010afffe8a0002(unknown)/1,  0.000143682, -0.000021064,  0.000282907,  0.000106370, 275.942376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000106370,  0.000282907
2017-03-22 16:10:41.893680, slv, 42010afffe8a0002(unknown)/1,  0.000144193, -0.000021064,  0.000177847,  0.000106370, 254.878376953, D, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000106370,  0.000177847
2017-03-22 16:10:41.907527, slv, 42010afffe8a0002(unknown)/1,  0.000144193, -0.000023516,  0.000177847,  0.000134473, 254.878376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000134473,  0.000177847
2017-03-22 16:10:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000144193, -0.000004875,  0.000177847,  0.000144163, 231.362376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000144163,  0.000177847
2017-03-22 16:10:43.345642, slv, 42010afffe8a0002(unknown)/1,  0.000144440, -0.000004875,  0.000211623,  0.000144163, 226.487376953, D, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000144163,  0.000211623
2017-03-22 16:10:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000144440, -0.000008250,  0.000211623,  0.000127970, 226.487376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000127970,  0.000211623
2017-03-22 16:10:44.775852, slv, 42010afffe8a0002(unknown)/1,  0.000144614, -0.000008250,  0.000138633,  0.000127970, 218.237376953, D, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000127970,  0.000138633
2017-03-22 16:10:44.907790, slv, 42010afffe8a0002(unknown)/1,  0.000144614,  0.000022730,  0.000138633,  0.000206545, 218.237376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000206545,  0.000138633
2017-03-22 16:10:45.169294, slv, 42010afffe8a0002(unknown)/1,  0.000144745,  0.000022730,  0.000138811,  0.000206545, 240.967376953, D, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000206545,  0.000138811
2017-03-22 16:10:45.908407, slv, 42010afffe8a0002(unknown)/1,  0.000144745,  0.000015384,  0.000138811,  0.000113582, 240.967376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000113582,  0.000138811
2017-03-22 16:10:46.252408, slv, 42010afffe8a0002(unknown)/1,  0.000145423,  0.000015384,  0.000293486,  0.000113582, 256.351376953, D, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000113582,  0.000293486
2017-03-22 16:10:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000145423, -0.000027003,  0.000293486,  0.000122578, 256.351376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000122578,  0.000293486
2017-03-22 16:10:47.703254, slv, 42010afffe8a0002(unknown)/1,  0.000145745, -0.000027003,  0.000134483,  0.000122578, 229.348376953, D, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000122578,  0.000134483
2017-03-22 16:10:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000145745, -0.000018891,  0.000134483,  0.000130806, 229.348376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000130806,  0.000134483
2017-03-22 16:10:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000145745, -0.000017231,  0.000134483,  0.000126220, 210.457376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000126220,  0.000134483
2017-03-22 16:10:49.372394, slv, 42010afffe8a0002(unknown)/1,  0.000145476, -0.000017231,  0.000130935,  0.000126220, 193.226376953, D, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000126220,  0.000130935
2017-03-22 16:10:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000145476, -0.000024537,  0.000130935,  0.000115925, 193.226376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000115925,  0.000130935
2017-03-22 16:10:50.807455, slv, 42010afffe8a0002(unknown)/1,  0.000145173, -0.000024537,  0.000131208,  0.000115925, 168.689376953, D, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000115925,  0.000131208
2017-03-22 16:10:50.908544, slv, 42010afffe8a0002(unknown)/1,  0.000145173, -0.000045466,  0.000131208,  0.000083791, 168.689376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000083791,  0.000131208
2017-03-22 16:10:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000145173, -0.000049245,  0.000131208,  0.000108064, 123.223376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000108064,  0.000131208
2017-03-22 16:10:52.179893, slv, 42010afffe8a0002(unknown)/1,  0.000144835, -0.000049245,  0.000139011,  0.000108064, 73.978376953, D, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000108064,  0.000139011
2017-03-22 16:10:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000144835, -0.000017407,  0.000139011,  0.000147129, 73.978376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000147129,  0.000139011
2017-03-22 16:10:53.711758, slv, 42010afffe8a0002(unknown)/1,  0.000144755, -0.000017407,  0.000164768,  0.000147129, 56.571376953, D, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000147129,  0.000164768
2017-03-22 16:10:53.907498, slv, 42010afffe8a0002(unknown)/1,  0.000144755, -0.000007593,  0.000164768,  0.000127274, 56.571376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000127274,  0.000164768
2017-03-22 16:10:54.907509, slv, 42010afffe8a0002(unknown)/1,  0.000144755,  0.000002092,  0.000164768,  0.000166419, 48.978376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000166419,  0.000164768
2017-03-22 16:10:55.079707, slv, 42010afffe8a0002(unknown)/1,  0.000144909,  0.000002092,  0.000140050,  0.000166419, 51.070376953, D, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000166419,  0.000140050
2017-03-22 16:10:55.088850, slv, 42010afffe8a0002(unknown)/1,  0.000144988,  0.000002092,  0.000127079,  0.000166419, 51.070376953, D, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000166419,  0.000127079
2017-03-22 16:10:55.120561, slv, 42010afffe8a0002(unknown)/1,  0.000145076,  0.000002092,  0.000142619,  0.000166419, 51.070376953, D, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000166419,  0.000142619
2017-03-22 16:10:55.704544, slv, 42010afffe8a0002(unknown)/1,  0.000145240,  0.000002092,  0.000146778,  0.000166419, 51.070376953, D, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000166419,  0.000146778
2017-03-22 16:10:55.908700, slv, 42010afffe8a0002(unknown)/1,  0.000145240,  0.000012714,  0.000146778,  0.000149005, 51.070376953, S, 0.000142469, 854, -0.000012863, 49418, 318, 109,  0.000149005,  0.000146778
2017-03-22 16:10:56.915468, slv, 42010afffe8a0002(unknown)/1,  0.000145240,  0.003959812,  0.000146778,  0.008061101, 63.784376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84,  0.008061101,  0.000146778
2017-03-22 16:10:57.272861, slv, 42010afffe8a0002(unknown)/1,  0.000176714,  0.003959812,  0.000264100,  0.008061101, 4023.596376953, D, 0.000143786, 1413, -0.000002943, 25796, 211, 84,  0.008061101,  0.000264100
2017-03-22 16:10:57.614043, slv, 42010afffe8a0002(unknown)/1,  0.000239563,  0.003959812,  0.000409780,  0.008061101, 4023.596376953, D, 0.000143786, 1413, -0.000002943, 25796, 211, 84,  0.008061101,  0.000409780
2017-03-22 16:10:57.907088, slv, 42010afffe8a0002(unknown)/1,  0.000239563,  0.003709362,  0.000409780, -0.000257573, 4023.596376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000257573,  0.000409780
2017-03-22 16:10:58.466770, slv, 42010afffe8a0002(unknown)/1,  0.000270865,  0.003709362,  0.000758179, -0.000257573, 7732.958376953, D, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000257573,  0.000758179
2017-03-22 16:10:58.906651, slv, 42010afffe8a0002(unknown)/1,  0.000270865, -0.000715715,  0.000758179, -0.000663430, 7732.958376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000663430,  0.000758179
2017-03-22 16:10:59.906703, slv, 42010afffe8a0002(unknown)/1,  0.000270865, -0.000898102,  0.000758179, -0.000591046, 7017.243376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000591046,  0.000758179
2017-03-22 16:11:00.230107, slv, 42010afffe8a0002(unknown)/1,  0.000269450, -0.000898102,  0.000811600, -0.000591046, 6119.141376953, D, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000591046,  0.000811600
2017-03-22 16:11:00.906797, slv, 42010afffe8a0002(unknown)/1,  0.000269450, -0.000815572,  0.000811600, -0.000499784, 6119.141376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000499784,  0.000811600
2017-03-22 16:11:01.139681, slv, 42010afffe8a0002(unknown)/1,  0.000267011, -0.000815572,  0.000732544, -0.000499784, 5303.569376953, D, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000499784,  0.000732544
2017-03-22 16:11:01.202487, slv, 42010afffe8a0002(unknown)/1,  0.000264678, -0.000815572,  0.000737705, -0.000499784, 5303.569376953, D, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000499784,  0.000737705
2017-03-22 16:11:01.906927, slv, 42010afffe8a0002(unknown)/1,  0.000264678, -0.000732224,  0.000737705, -0.000430537, 5303.569376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000430537,  0.000737705
2017-03-22 16:11:02.609662, slv, 42010afffe8a0002(unknown)/1,  0.000262360, -0.000732224,  0.000657901, -0.000430537, 4571.345376953, D, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000430537,  0.000657901
2017-03-22 16:11:02.906948, slv, 42010afffe8a0002(unknown)/1,  0.000262360, -0.000677260,  0.000657901, -0.000396946, 4571.345376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000396946,  0.000657901
2017-03-22 16:11:03.886972, slv, 42010afffe8a0002(unknown)/1,  0.000259710, -0.000677260,  0.000540690, -0.000396946, 3894.085376953, D, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000396946,  0.000540690
2017-03-22 16:11:03.907008, slv, 42010afffe8a0002(unknown)/1,  0.000259710, -0.000589739,  0.000540690, -0.000260463, 3894.085376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000260463,  0.000540690
2017-03-22 16:11:04.764020, slv, 42010afffe8a0002(unknown)/1,  0.000257128, -0.000589739,  0.000494494, -0.000260463, 3304.346376953, D, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000260463,  0.000494494
2017-03-22 16:11:04.907187, slv, 42010afffe8a0002(unknown)/1,  0.000257128, -0.000456826,  0.000494494, -0.000136353, 3304.346376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000136353,  0.000494494
2017-03-22 16:11:05.907133, slv, 42010afffe8a0002(unknown)/1,  0.000257128, -0.000414695,  0.000494494, -0.000178783, 2847.520376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000178783,  0.000494494
2017-03-22 16:11:06.634938, slv, 42010afffe8a0002(unknown)/1,  0.000254881, -0.000414695,  0.000398071, -0.000178783, 2432.825376953, D, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000178783,  0.000398071
2017-03-22 16:11:06.907137, slv, 42010afffe8a0002(unknown)/1,  0.000254881, -0.000446219,  0.000398071, -0.000201647, 2432.825376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000201647,  0.000398071
2017-03-22 16:11:07.281258, slv, 42010afffe8a0002(unknown)/1,  0.000252530, -0.000446219,  0.000400129, -0.000201647, 1986.606376953, D, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000201647,  0.000400129
2017-03-22 16:11:07.566843, slv, 42010afffe8a0002(unknown)/1,  0.000250037, -0.000446219,  0.000375202, -0.000201647, 1986.606376953, D, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000201647,  0.000375202
2017-03-22 16:11:07.907193, slv, 42010afffe8a0002(unknown)/1,  0.000250037, -0.000411019,  0.000375202, -0.000115474, 1986.606376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000115474,  0.000375202
2017-03-22 16:11:08.907221, slv, 42010afffe8a0002(unknown)/1,  0.000250037, -0.000383979,  0.000375202, -0.000152412, 1575.587376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000152412,  0.000375202
2017-03-22 16:11:09.371182, slv, 42010afffe8a0002(unknown)/1,  0.000247496, -0.000383979,  0.000328552, -0.000152412, 1191.608376953, D, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000152412,  0.000328552
2017-03-22 16:11:09.833055, slv, 42010afffe8a0002(unknown)/1,  0.000245002, -0.000383979,  0.000327823, -0.000152412, 1191.608376953, D, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000152412,  0.000327823
2017-03-22 16:11:09.907305, slv, 42010afffe8a0002(unknown)/1,  0.000245002, -0.000339062,  0.000327823, -0.000030674, 1191.608376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000030674,  0.000327823
2017-03-22 16:11:10.770392, slv, 42010afffe8a0002(unknown)/1,  0.000242811, -0.000339062,  0.000274417, -0.000030674, 852.546376953, D, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000030674,  0.000274417
2017-03-22 16:11:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000242811, -0.000235261,  0.000274417,  0.000047964, 852.546376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84,  0.000047964,  0.000274417
2017-03-22 16:11:11.839682, slv, 42010afffe8a0002(unknown)/1,  0.000241038, -0.000235261,  0.000225561,  0.000047964, 617.285376953, D, 0.000143786, 1413, -0.000002943, 25796, 211, 84,  0.000047964,  0.000225561
2017-03-22 16:11:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000241038, -0.000184820,  0.000225561,  0.000066243, 617.285376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84,  0.000066243,  0.000225561
2017-03-22 16:11:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000241038, -0.000184581,  0.000225561,  0.000046669, 432.465376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84,  0.000046669,  0.000225561
2017-03-22 16:11:13.488744, slv, 42010afffe8a0002(unknown)/1,  0.000239331, -0.000184581,  0.000207055,  0.000046669, 247.884376953, D, 0.000143786, 1413, -0.000002943, 25796, 211, 84,  0.000046669,  0.000207055
2017-03-22 16:11:13.705760, slv, 42010afffe8a0002(unknown)/1,  0.000237624, -0.000184581,  0.000219861,  0.000046669, 247.884376953, D, 0.000143786, 1413, -0.000002943, 25796, 211, 84,  0.000046669,  0.000219861
2017-03-22 16:11:13.927237, slv, 42010afffe8a0002(unknown)/1,  0.000237624,  0.009688319,  0.000219861,  0.019808630, 247.884376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84,  0.019808630,  0.000219861
2017-03-22 16:11:14.226715, slv, 42010afffe8a0002(unknown)/1,  0.000313818,  0.009688319,  0.000381006,  0.019808630, 9936.203376953, D, 0.000143786, 1413, -0.000002943, 25796, 211, 84,  0.019808630,  0.000381006
2017-03-22 16:11:14.907060, slv, 42010afffe8a0002(unknown)/1,  0.000313818,  0.009442192,  0.000381006, -0.000372805, 9936.203376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000372805,  0.000381006
2017-03-22 16:11:15.305834, slv, 42010afffe8a0002(unknown)/1,  0.000390014,  0.009442192,  0.000944597, -0.000372805, 19378.395376953, D, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000372805,  0.000944597
2017-03-22 16:11:15.906346, slv, 42010afffe8a0002(unknown)/1,  0.000390014, -0.001024303,  0.000944597, -0.000971971, 19378.395376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000971971,  0.000944597
2017-03-22 16:11:15.916234, slv, 42010afffe8a0002(unknown)/1,  0.000387170, -0.001024303,  0.001232207, -0.000971971, 18354.092376953, D, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000971971,  0.001232207
2017-03-22 16:11:16.908778, slv, 42010afffe8a0002(unknown)/1,  0.000387170, -0.001211928,  0.001232207, -0.000674703, 18354.092376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000674703,  0.001232207
2017-03-22 16:11:17.519913, slv, 42010afffe8a0002(unknown)/1,  0.000383683, -0.001211928,  0.001070454, -0.000674703, 17142.164376953, D, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000674703,  0.001070454
2017-03-22 16:11:17.906592, slv, 42010afffe8a0002(unknown)/1,  0.000383683, -0.001101705,  0.001070454, -0.000757855, 17142.164376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000757855,  0.001070454
2017-03-22 16:11:18.049985, slv, 42010afffe8a0002(unknown)/1,  0.000380203, -0.001101705,  0.001005992, -0.000757855, 16040.459376953, D, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000757855,  0.001005992
2017-03-22 16:11:18.329436, slv, 42010afffe8a0002(unknown)/1,  0.000376116, -0.001101705,  0.000984254, -0.000757855, 16040.459376953, D, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000757855,  0.000984254
2017-03-22 16:11:18.906654, slv, 42010afffe8a0002(unknown)/1,  0.000376116, -0.001089827,  0.000984254, -0.000662000, 16040.459376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000662000,  0.000984254
2017-03-22 16:11:19.367971, slv, 42010afffe8a0002(unknown)/1,  0.000372012, -0.001089827,  0.000889437, -0.000662000, 14950.632376953, D, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000662000,  0.000889437
2017-03-22 16:11:19.906794, slv, 42010afffe8a0002(unknown)/1,  0.000372012, -0.000972032,  0.000889437, -0.000533936, 14950.632376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000533936,  0.000889437
2017-03-22 16:11:20.906828, slv, 42010afffe8a0002(unknown)/1,  0.000372012, -0.000884281,  0.000889437, -0.000490603, 13978.600376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000490603,  0.000889437
2017-03-22 16:11:21.270201, slv, 42010afffe8a0002(unknown)/1,  0.000367952, -0.000884281,  0.000711742, -0.000490603, 13094.319376953, D, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000490603,  0.000711742
2017-03-22 16:11:21.908181, slv, 42010afffe8a0002(unknown)/1,  0.000367952, -0.000826190,  0.000711742, -0.000421815, 13094.319376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000421815,  0.000711742
2017-03-22 16:11:22.907049, slv, 42010afffe8a0002(unknown)/1,  0.000367952, -0.000719567,  0.000711742, -0.000281416, 12268.129376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000281416,  0.000711742
2017-03-22 16:11:23.081305, slv, 42010afffe8a0002(unknown)/1,  0.000364283, -0.000719567,  0.000592848, -0.000281416, 11548.562376953, D, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000281416,  0.000592848
2017-03-22 16:11:23.487638, slv, 42010afffe8a0002(unknown)/1,  0.000361011, -0.000719567,  0.000589528, -0.000281416, 11548.562376953, D, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000281416,  0.000589528
2017-03-22 16:11:23.907015, slv, 42010afffe8a0002(unknown)/1,  0.000361011, -0.000653113,  0.000589528, -0.000295848, 11548.562376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000295848,  0.000589528
2017-03-22 16:11:24.907179, slv, 42010afffe8a0002(unknown)/1,  0.000361011, -0.000583742,  0.000589528, -0.000149616, 10895.449376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000149616,  0.000589528
2017-03-22 16:11:25.399051, slv, 42010afffe8a0002(unknown)/1,  0.000357780, -0.000583742,  0.000458361, -0.000149616, 10311.707376953, D, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000149616,  0.000458361
2017-03-22 16:11:25.907135, slv, 42010afffe8a0002(unknown)/1,  0.000357780, -0.000522147,  0.000458361, -0.000175889, 10311.707376953, S, 0.000143786, 1413, -0.000002943, 25796, 211, 84, -0.000175889,  0.000458361
2017-03-22 16:11:26.908326, slv, 42010afffe8a0002(unknown)/1,  0.000357780, -0.000508719,  0.000458361, -0.000125991, 9789.560376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950, -0.000125991,  0.000458361
2017-03-22 16:11:27.241504, slv, 42010afffe8a0002(unknown)/1,  0.000354415, -0.000508719,  0.000386899, -0.000125991, 9280.841376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950, -0.000125991,  0.000386899
2017-03-22 16:11:27.907252, slv, 42010afffe8a0002(unknown)/1,  0.000354415, -0.000473121,  0.000386899, -0.000108057, 9280.841376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950, -0.000108057,  0.000386899
2017-03-22 16:11:28.231672, slv, 42010afffe8a0002(unknown)/1,  0.000350901, -0.000473121,  0.000365169, -0.000108057, 8807.720376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950, -0.000108057,  0.000365169
2017-03-22 16:11:28.907286, slv, 42010afffe8a0002(unknown)/1,  0.000350901, -0.000423532,  0.000365169, -0.000033691, 8807.720376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950, -0.000033691,  0.000365169
2017-03-22 16:11:29.711220, slv, 42010afffe8a0002(unknown)/1,  0.000347401, -0.000423532,  0.000284145, -0.000033691, 8384.188376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950, -0.000033691,  0.000284145
2017-03-22 16:11:29.894754, slv, 42010afffe8a0002(unknown)/1,  0.000343917, -0.000423532,  0.000280959, -0.000033691, 8384.188376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950, -0.000033691,  0.000280959
2017-03-22 16:11:29.907315, slv, 42010afffe8a0002(unknown)/1,  0.000343917, -0.000377716,  0.000280959, -0.000026923, 8384.188376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950, -0.000026923,  0.000280959
2017-03-22 16:11:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000343917, -0.000358878,  0.000280959, -0.000002999, 8006.472376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950, -0.000002999,  0.000280959
2017-03-22 16:11:31.737431, slv, 42010afffe8a0002(unknown)/1,  0.000340390, -0.000358878,  0.000228556, -0.000002999, 7647.594376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950, -0.000002999,  0.000228556
2017-03-22 16:11:31.909126, slv, 42010afffe8a0002(unknown)/1,  0.000340390, -0.000328412,  0.000228556,  0.000030481, 7647.594376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000030481,  0.000228556
2017-03-22 16:11:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000340390, -0.000306966,  0.000228556,  0.000036365, 7319.182376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000036365,  0.000228556
2017-03-22 16:11:32.980410, slv, 42010afffe8a0002(unknown)/1,  0.000336889, -0.000306966,  0.000203319,  0.000036365, 7012.216376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000036365,  0.000203319
2017-03-22 16:11:33.907485, slv, 42010afffe8a0002(unknown)/1,  0.000336889, -0.000251040,  0.000203319,  0.000138832, 7012.216376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000138832,  0.000203319
2017-03-22 16:11:34.073419, slv, 42010afffe8a0002(unknown)/1,  0.000333771, -0.000251040,  0.000170943,  0.000138832, 6761.176376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000138832,  0.000170943
2017-03-22 16:11:34.907673, slv, 42010afffe8a0002(unknown)/1,  0.000333771, -0.000103059,  0.000170943,  0.000325709, 6761.176376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000325709,  0.000170943
2017-03-22 16:11:35.907492, slv, 42010afffe8a0002(unknown)/1,  0.000333771, -0.000113689,  0.000170943,  0.000114454, 6658.117376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000114454,  0.000170943
2017-03-22 16:11:35.978760, slv, 42010afffe8a0002(unknown)/1,  0.000330802, -0.000113689,  0.000150759,  0.000114454, 6544.428376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000114454,  0.000150759
2017-03-22 16:11:36.628301, slv, 42010afffe8a0002(unknown)/1,  0.000327681, -0.000113689,  0.000144555,  0.000114454, 6544.428376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000114454,  0.000144555
2017-03-22 16:11:36.908576, slv, 42010afffe8a0002(unknown)/1,  0.000327681, -0.000217508,  0.000144555,  0.000111981, 6544.428376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000111981,  0.000144555
2017-03-22 16:11:36.998976, slv, 42010afffe8a0002(unknown)/1,  0.000324650, -0.000217508,  0.000163912,  0.000111981, 6326.920376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000111981,  0.000163912
2017-03-22 16:11:37.781147, slv, 42010afffe8a0002(unknown)/1,  0.000321655, -0.000217508,  0.000144025,  0.000111981, 6326.920376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000111981,  0.000144025
2017-03-22 16:11:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000321655, -0.000181430,  0.000144025,  0.000174495, 6326.920376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000174495,  0.000144025
2017-03-22 16:11:38.301500, slv, 42010afffe8a0002(unknown)/1,  0.000318789, -0.000181430,  0.000122550,  0.000174495, 6145.490376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000174495,  0.000122550
2017-03-22 16:11:38.907538, slv, 42010afffe8a0002(unknown)/1,  0.000318789, -0.000168620,  0.000122550,  0.000128709, 6145.490376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000128709,  0.000122550
2017-03-22 16:11:39.318086, slv, 42010afffe8a0002(unknown)/1,  0.000315914, -0.000168620,  0.000113319,  0.000128709, 5976.870376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000128709,  0.000113319
2017-03-22 16:11:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000315914, -0.000175283,  0.000113319,  0.000155427, 5976.870376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000155427,  0.000113319
2017-03-22 16:11:40.385868, slv, 42010afffe8a0002(unknown)/1,  0.000312980, -0.000175283,  0.000115126,  0.000155427, 5801.587376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000155427,  0.000115126
2017-03-22 16:11:40.710463, slv, 42010afffe8a0002(unknown)/1,  0.000310321, -0.000175283,  0.000145228,  0.000155427, 5801.587376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000155427,  0.000145228
2017-03-22 16:11:40.907500, slv, 42010afffe8a0002(unknown)/1,  0.000310321, -0.000173270,  0.000145228,  0.000124267, 5801.587376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000124267,  0.000145228
2017-03-22 16:11:41.908862, slv, 42010afffe8a0002(unknown)/1,  0.000310321, -0.000153184,  0.000145228,  0.000190006, 5628.317376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000190006,  0.000145228
2017-03-22 16:11:42.188669, slv, 42010afffe8a0002(unknown)/1,  0.000307712, -0.000153184,  0.000082731,  0.000190006, 5475.133376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000190006,  0.000082731
2017-03-22 16:11:42.193594, slv, 42010afffe8a0002(unknown)/1,  0.000305070, -0.000153184,  0.000091838,  0.000190006, 5475.133376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000190006,  0.000091838
2017-03-22 16:11:42.907535, slv, 42010afffe8a0002(unknown)/1,  0.000305070, -0.000109179,  0.000091838,  0.000207025, 5475.133376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000207025,  0.000091838
2017-03-22 16:11:43.587272, slv, 42010afffe8a0002(unknown)/1,  0.000302486, -0.000109179,  0.000069980,  0.000207025, 5365.954376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000207025,  0.000069980
2017-03-22 16:11:43.907507, slv, 42010afffe8a0002(unknown)/1,  0.000302486, -0.000086307,  0.000069980,  0.000227915, 5365.954376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000227915,  0.000069980
2017-03-22 16:11:44.714453, slv, 42010afffe8a0002(unknown)/1,  0.000300068, -0.000086307,  0.000085947,  0.000227915, 5279.647376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000227915,  0.000085947
2017-03-22 16:11:44.907528, slv, 42010afffe8a0002(unknown)/1,  0.000300068, -0.000100615,  0.000085947,  0.000173408, 5279.647376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000173408,  0.000085947
2017-03-22 16:11:44.936274, slv, 42010afffe8a0002(unknown)/1,  0.000297738, -0.000100615,  0.000116637,  0.000173408, 5179.032376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000173408,  0.000116637
2017-03-22 16:11:45.907561, slv, 42010afffe8a0002(unknown)/1,  0.000297738, -0.000098236,  0.000116637,  0.000227926, 5179.032376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000227926,  0.000116637
2017-03-22 16:11:46.850727, slv, 42010afffe8a0002(unknown)/1,  0.000295301, -0.000098236,  0.000049112,  0.000227926, 5080.796376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000227926,  0.000049112
2017-03-22 16:11:46.908866, slv, 42010afffe8a0002(unknown)/1,  0.000295301, -0.000081632,  0.000049112,  0.000201849, 5080.796376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000201849,  0.000049112
2017-03-22 16:11:47.056851, slv, 42010afffe8a0002(unknown)/1,  0.000292810, -0.000081632,  0.000064510,  0.000201849, 4999.164376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000201849,  0.000064510
2017-03-22 16:11:47.888773, slv, 42010afffe8a0002(unknown)/1,  0.000290286, -0.000081632,  0.000056934,  0.000201849, 4999.164376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000201849,  0.000056934
2017-03-22 16:11:47.907500, slv, 42010afffe8a0002(unknown)/1,  0.000290286, -0.000098170,  0.000056934,  0.000187397, 4999.164376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000187397,  0.000056934
2017-03-22 16:11:48.907620, slv, 42010afffe8a0002(unknown)/1,  0.000290286, -0.000032146,  0.000056934,  0.000328882, 4900.994376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000328882,  0.000056934
2017-03-22 16:11:49.406754, slv, 42010afffe8a0002(unknown)/1,  0.000288182, -0.000032146,  0.000034830,  0.000328882, 4868.848376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000328882,  0.000034830
2017-03-22 16:11:49.907579, slv, 42010afffe8a0002(unknown)/1,  0.000288182, -0.000001439,  0.000034830,  0.000246707, 4868.848376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000246707,  0.000034830
2017-03-22 16:11:50.142798, slv, 42010afffe8a0002(unknown)/1,  0.000286252, -0.000001439,  0.000048145,  0.000246707, 4867.409376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000246707,  0.000048145
2017-03-22 16:11:50.907590, slv, 42010afffe8a0002(unknown)/1,  0.000286252, -0.000032436,  0.000048145,  0.000262854, 4867.409376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000262854,  0.000048145
2017-03-22 16:11:51.254098, slv, 42010afffe8a0002(unknown)/1,  0.000284119, -0.000032436,  0.000041142,  0.000262854, 4834.973376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000262854,  0.000041142
2017-03-22 16:11:51.810413, slv, 42010afffe8a0002(unknown)/1,  0.000282085, -0.000032436,  0.000049031,  0.000262854, 4834.973376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000262854,  0.000049031
2017-03-22 16:11:51.908611, slv, 42010afffe8a0002(unknown)/1,  0.000282085, -0.000062038,  0.000049031,  0.000181407, 4834.973376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000181407,  0.000049031
2017-03-22 16:11:52.448660, slv, 42010afffe8a0002(unknown)/1,  0.000279770, -0.000062038,  0.000042452,  0.000181407, 4772.935376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000181407,  0.000042452
2017-03-22 16:11:52.907653, slv, 42010afffe8a0002(unknown)/1,  0.000279770, -0.000022506,  0.000042452,  0.000335437, 4772.935376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000335437,  0.000042452
2017-03-22 16:11:53.370913, slv, 42010afffe8a0002(unknown)/1,  0.000277852, -0.000022506,  0.000068842,  0.000335437, 4750.429376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000335437,  0.000068842
2017-03-22 16:11:53.907525, slv, 42010afffe8a0002(unknown)/1,  0.000277852, -0.000012305,  0.000068842,  0.000197575, 4750.429376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000197575,  0.000068842
2017-03-22 16:11:54.333367, slv, 42010afffe8a0002(unknown)/1,  0.000276116, -0.000012305,  0.000065079,  0.000197575, 4738.124376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000197575,  0.000065079
2017-03-22 16:11:54.882807, slv, 42010afffe8a0002(unknown)/1,  0.000273824, -0.000012305,  0.000057362,  0.000197575, 4738.124376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000197575,  0.000057362
2017-03-22 16:11:54.907680, slv, 42010afffe8a0002(unknown)/1,  0.000273824, -0.000019055,  0.000057362,  0.000315990, 4738.124376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000315990,  0.000057362
2017-03-22 16:11:55.647318, slv, 42010afffe8a0002(unknown)/1,  0.000272036, -0.000019055,  0.000066696,  0.000315990, 4719.069376953, D, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000315990,  0.000066696
2017-03-22 16:11:55.907523, slv, 42010afffe8a0002(unknown)/1,  0.000272036, -0.000015008,  0.000066696,  0.000199854, 4719.069376953, S, 0.000294216, 62644, 0.000324193, 2770863, 7728, 5950,  0.000199854,  0.000066696
2017-03-22 16:11:56.908652, slv, 42010afffe8a0002(unknown)/1,  0.000272036, -0.000096043,  0.000066696,  0.000152132, 4704.061376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000152132,  0.000066696
2017-03-22 16:11:57.599776, slv, 42010afffe8a0002(unknown)/1,  0.000270189, -0.000096043,  0.000080437,  0.000152132, 4608.018376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000152132,  0.000080437
2017-03-22 16:11:57.628654, slv, 42010afffe8a0002(unknown)/1,  0.000267626, -0.000096043,  0.000039977,  0.000152132, 4608.018376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000152132,  0.000039977
2017-03-22 16:11:57.907537, slv, 42010afffe8a0002(unknown)/1,  0.000267626, -0.000093798,  0.000039977,  0.000199934, 4608.018376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000199934,  0.000039977
2017-03-22 16:11:58.576587, slv, 42010afffe8a0002(unknown)/1,  0.000265269, -0.000093798,  0.000074981,  0.000199934, 4514.220376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000199934,  0.000074981
2017-03-22 16:11:58.907581, slv, 42010afffe8a0002(unknown)/1,  0.000265269, -0.000058302,  0.000074981,  0.000216357, 4514.220376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000216357,  0.000074981
2017-03-22 16:11:59.907820, slv, 42010afffe8a0002(unknown)/1,  0.000265269,  0.000110682,  0.000074981,  0.000535546, 4455.918376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000535546,  0.000074981
2017-03-22 16:12:00.371475, slv, 42010afffe8a0002(unknown)/1,  0.000264543,  0.000110682,  0.000064739,  0.000535546, 4566.600376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000535546,  0.000064739
2017-03-22 16:12:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000264543,  0.000063069,  0.000064739,  0.000120404, 4566.600376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000120404,  0.000064739
2017-03-22 16:12:01.643225, slv, 42010afffe8a0002(unknown)/1,  0.000263519,  0.000063069,  0.000075292,  0.000120404, 4629.669376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000120404,  0.000075292
2017-03-22 16:12:01.683954, slv, 42010afffe8a0002(unknown)/1,  0.000260907,  0.000063069,  0.000069429,  0.000120404, 4629.669376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000120404,  0.000069429
2017-03-22 16:12:01.908635, slv, 42010afffe8a0002(unknown)/1,  0.000260907, -0.000081807,  0.000069429,  0.000241431, 4629.669376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000241431,  0.000069429
2017-03-22 16:12:02.907538, slv, 42010afffe8a0002(unknown)/1,  0.000260907, -0.000053442,  0.000069429,  0.000173499, 4547.862376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000173499,  0.000069429
2017-03-22 16:12:03.384019, slv, 42010afffe8a0002(unknown)/1,  0.000258543, -0.000053442,  0.000075052,  0.000173499, 4494.420376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000173499,  0.000075052
2017-03-22 16:12:03.907785, slv, 42010afffe8a0002(unknown)/1,  0.000258543,  0.000032650,  0.000075052,  0.000411251, 4494.420376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000411251,  0.000075052
2017-03-22 16:12:04.907911, slv, 42010afffe8a0002(unknown)/1,  0.000258543,  0.000212188,  0.000075052,  0.000530212, 4527.070376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000530212,  0.000075052
2017-03-22 16:12:05.305175, slv, 42010afffe8a0002(unknown)/1,  0.000257898,  0.000212188,  0.000090205,  0.000530212, 4739.258376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000530212,  0.000090205
2017-03-22 16:12:05.716294, slv, 42010afffe8a0002(unknown)/1,  0.000258753,  0.000212188,  0.000099938,  0.000530212, 4739.258376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000530212,  0.000099938
2017-03-22 16:12:05.907501, slv, 42010afffe8a0002(unknown)/1,  0.000258753,  0.000097903,  0.000099938,  0.000182891, 4739.258376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000182891,  0.000099938
2017-03-22 16:12:06.198538, slv, 42010afffe8a0002(unknown)/1,  0.000258308,  0.000097903,  0.000108020,  0.000182891, 4837.161376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000182891,  0.000108020
2017-03-22 16:12:06.639971, slv, 42010afffe8a0002(unknown)/1,  0.000256584,  0.000097903,  0.000117963,  0.000182891, 4837.161376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000182891,  0.000117963
2017-03-22 16:12:06.908709, slv, 42010afffe8a0002(unknown)/1,  0.000256584, -0.000114072,  0.000117963,  0.000104302, 4837.161376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000104302,  0.000117963
2017-03-22 16:12:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000256584, -0.000124674,  0.000117963,  0.000159517, 4723.089376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000159517,  0.000117963
2017-03-22 16:12:08.067561, slv, 42010afffe8a0002(unknown)/1,  0.000254874, -0.000124674,  0.000128288,  0.000159517, 4598.415376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000159517,  0.000128288
2017-03-22 16:12:08.907477, slv, 42010afffe8a0002(unknown)/1,  0.000254874, -0.000107746,  0.000128288,  0.000136448, 4598.415376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000136448,  0.000128288
2017-03-22 16:12:09.617251, slv, 42010afffe8a0002(unknown)/1,  0.000252930, -0.000107746,  0.000097707,  0.000136448, 4490.669376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000136448,  0.000097707
2017-03-22 16:12:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000252930, -0.000111971,  0.000097707,  0.000147414, 4490.669376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000147414,  0.000097707
2017-03-22 16:12:10.383012, slv, 42010afffe8a0002(unknown)/1,  0.000250828, -0.000111971,  0.000091920,  0.000147414, 4378.698376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000147414,  0.000091920
2017-03-22 16:12:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000250828, -0.000103563,  0.000091920,  0.000149218, 4378.698376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000149218,  0.000091920
2017-03-22 16:12:11.288660, slv, 42010afffe8a0002(unknown)/1,  0.000248860, -0.000103563,  0.000110976,  0.000149218, 4275.135376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000149218,  0.000110976
2017-03-22 16:12:11.908804, slv, 42010afffe8a0002(unknown)/1,  0.000248860, -0.000090902,  0.000110976,  0.000168666, 4275.135376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000168666,  0.000110976
2017-03-22 16:12:12.843248, slv, 42010afffe8a0002(unknown)/1,  0.000246947, -0.000090902,  0.000076913,  0.000168666, 4184.233376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000168666,  0.000076913
2017-03-22 16:12:12.907519, slv, 42010afffe8a0002(unknown)/1,  0.000246947, -0.000071105,  0.000076913,  0.000184930, 4184.233376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000184930,  0.000076913
2017-03-22 16:12:13.002515, slv, 42010afffe8a0002(unknown)/1,  0.000245132, -0.000071105,  0.000092593,  0.000184930, 4113.128376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000184930,  0.000092593
2017-03-22 16:12:13.035161, slv, 42010afffe8a0002(unknown)/1,  0.000243396, -0.000071105,  0.000073610,  0.000184930, 4113.128376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000184930,  0.000073610
2017-03-22 16:12:13.907474, slv, 42010afffe8a0002(unknown)/1,  0.000243396, -0.000069142,  0.000073610,  0.000167127, 4113.128376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000167127,  0.000073610
2017-03-22 16:12:14.811409, slv, 42010afffe8a0002(unknown)/1,  0.000241530, -0.000069142,  0.000070105,  0.000167127, 4043.986376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000167127,  0.000070105
2017-03-22 16:12:14.885047, slv, 42010afffe8a0002(unknown)/1,  0.000239608, -0.000069142,  0.000069720,  0.000167127, 4043.986376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000167127,  0.000069720
2017-03-22 16:12:14.907509, slv, 42010afffe8a0002(unknown)/1,  0.000239608, -0.000078508,  0.000069720,  0.000158859, 4043.986376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000158859,  0.000069720
2017-03-22 16:12:15.123625, slv, 42010afffe8a0002(unknown)/1,  0.000237714, -0.000078508,  0.000077873,  0.000158859, 3965.478376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000158859,  0.000077873
2017-03-22 16:12:15.731747, slv, 42010afffe8a0002(unknown)/1,  0.000235911, -0.000078508,  0.000093639,  0.000158859, 3965.478376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000158859,  0.000093639
2017-03-22 16:12:15.907551, slv, 42010afffe8a0002(unknown)/1,  0.000235911, -0.000056242,  0.000093639,  0.000204175, 3965.478376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000204175,  0.000093639
2017-03-22 16:12:16.908910, slv, 42010afffe8a0002(unknown)/1,  0.000235911, -0.000039326,  0.000093639,  0.000188994, 3909.236376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000188994,  0.000093639
2017-03-22 16:12:17.323236, slv, 42010afffe8a0002(unknown)/1,  0.000234212, -0.000039326,  0.000067228,  0.000188994, 3869.910376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000188994,  0.000067228
2017-03-22 16:12:17.907496, slv, 42010afffe8a0002(unknown)/1,  0.000234212, -0.000052147,  0.000067228,  0.000176833, 3869.910376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000176833,  0.000067228
2017-03-22 16:12:18.297611, slv, 42010afffe8a0002(unknown)/1,  0.000232510, -0.000052147,  0.000068196,  0.000176833, 3817.763376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000176833,  0.000068196
2017-03-22 16:12:18.907554, slv, 42010afffe8a0002(unknown)/1,  0.000232510, -0.000046749,  0.000068196,  0.000196390, 3817.763376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000196390,  0.000068196
2017-03-22 16:12:19.907558, slv, 42010afffe8a0002(unknown)/1,  0.000232510, -0.000033248,  0.000068196,  0.000202134, 3771.014376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000202134,  0.000068196
2017-03-22 16:12:20.016884, slv, 42010afffe8a0002(unknown)/1,  0.000230889, -0.000033248,  0.000067852,  0.000202134, 3737.766376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000202134,  0.000067852
2017-03-22 16:12:20.164625, slv, 42010afffe8a0002(unknown)/1,  0.000229445, -0.000033248,  0.000081673,  0.000202134, 3737.766376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000202134,  0.000081673
2017-03-22 16:12:20.907518, slv, 42010afffe8a0002(unknown)/1,  0.000229445, -0.000044906,  0.000081673,  0.000170008, 3737.766376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000170008,  0.000081673
2017-03-22 16:12:21.776940, slv, 42010afffe8a0002(unknown)/1,  0.000227847, -0.000044906,  0.000054786,  0.000170008, 3692.860376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000170008,  0.000054786
2017-03-22 16:12:21.908795, slv, 42010afffe8a0002(unknown)/1,  0.000227847, -0.000017711,  0.000054786,  0.000251861, 3692.860376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000251861,  0.000054786
2017-03-22 16:12:22.418278, slv, 42010afffe8a0002(unknown)/1,  0.000226474, -0.000017711,  0.000083237,  0.000251861, 3675.149376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000251861,  0.000083237
2017-03-22 16:12:22.907542, slv, 42010afffe8a0002(unknown)/1,  0.000226474,  0.000000329,  0.000083237,  0.000203118, 3675.149376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000203118,  0.000083237
2017-03-22 16:12:23.528346, slv, 42010afffe8a0002(unknown)/1,  0.000225489,  0.000000329,  0.000115550,  0.000203118, 3675.478376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000203118,  0.000115550
2017-03-22 16:12:23.690046, slv, 42010afffe8a0002(unknown)/1,  0.000224271,  0.000000329,  0.000068457,  0.000203118, 3675.478376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000203118,  0.000068457
2017-03-22 16:12:23.907610, slv, 42010afffe8a0002(unknown)/1,  0.000224271, -0.000000035,  0.000068457,  0.000247557, 3675.478376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000247557,  0.000068457
2017-03-22 16:12:24.907526, slv, 42010afffe8a0002(unknown)/1,  0.000224271, -0.000006692,  0.000068457,  0.000187601, 3675.443376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000187601,  0.000068457
2017-03-22 16:12:25.095766, slv, 42010afffe8a0002(unknown)/1,  0.000222931, -0.000006692,  0.000094842,  0.000187601, 3668.751376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000187601,  0.000094842
2017-03-22 16:12:25.907513, slv, 42010afffe8a0002(unknown)/1,  0.000222931, -0.000039565,  0.000094842,  0.000180471, 3668.751376953, S, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000180471,  0.000094842
2017-03-22 16:12:26.158131, slv, 42010afffe8a0002(unknown)/1,  0.000221613, -0.000039565,  0.000091324,  0.000180471, 3629.186376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000180471,  0.000091324
2017-03-22 16:12:26.348656, slv, 42010afffe8a0002(unknown)/1,  0.000220200, -0.000039565,  0.000072497,  0.000180471, 3629.186376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000180471,  0.000072497
2017-03-22 16:12:26.702034, slv, 42010afffe8a0002(unknown)/1,  0.000218820, -0.000039565,  0.000094197,  0.000180471, 3629.186376953, D, 0.000308818, 24853, -0.000169517, 145691, 6028, 1342,  0.000180471,  0.000094197
2017-03-22 16:12:26.908959, slv, 42010afffe8a0002(unknown)/1,  0.000218820, -0.000033866,  0.000094197,  0.000193548, 3629.186376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000193548,  0.000094197
2017-03-22 16:12:27.559153, slv, 42010afffe8a0002(unknown)/1,  0.000217524, -0.000033866,  0.000075288,  0.000193548, 3595.320376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000193548,  0.000075288
2017-03-22 16:12:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000217524, -0.000034040,  0.000075288,  0.000174715, 3595.320376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000174715,  0.000075288
2017-03-22 16:12:28.907545, slv, 42010afffe8a0002(unknown)/1,  0.000217524, -0.000035028,  0.000075288,  0.000190276, 3561.280376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000190276,  0.000075288
2017-03-22 16:12:29.021356, slv, 42010afffe8a0002(unknown)/1,  0.000216303, -0.000035028,  0.000098445,  0.000190276, 3526.252376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000190276,  0.000098445
2017-03-22 16:12:29.415242, slv, 42010afffe8a0002(unknown)/1,  0.000215024, -0.000035028,  0.000058714,  0.000190276, 3526.252376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000190276,  0.000058714
2017-03-22 16:12:29.907544, slv, 42010afffe8a0002(unknown)/1,  0.000215024, -0.000012321,  0.000058714,  0.000217631, 3526.252376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000217631,  0.000058714
2017-03-22 16:12:29.972266, slv, 42010afffe8a0002(unknown)/1,  0.000213749, -0.000012321,  0.000067134,  0.000217631, 3513.931376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000217631,  0.000067134
2017-03-22 16:12:30.907497, slv, 42010afffe8a0002(unknown)/1,  0.000213749, -0.000004572,  0.000067134,  0.000201999, 3513.931376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000201999,  0.000067134
2017-03-22 16:12:31.355450, slv, 42010afffe8a0002(unknown)/1,  0.000212648, -0.000004572,  0.000086261,  0.000201999, 3509.359376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000201999,  0.000086261
2017-03-22 16:12:31.909008, slv, 42010afffe8a0002(unknown)/1,  0.000212648, -0.000013031,  0.000086261,  0.000198335, 3509.359376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000198335,  0.000086261
2017-03-22 16:12:32.160252, slv, 42010afffe8a0002(unknown)/1,  0.000211568, -0.000013031,  0.000087610,  0.000198335, 3496.328376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000198335,  0.000087610
2017-03-22 16:12:32.907527, slv, 42010afffe8a0002(unknown)/1,  0.000211568, -0.000019981,  0.000087610,  0.000185918, 3496.328376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000185918,  0.000087610
2017-03-22 16:12:33.199351, slv, 42010afffe8a0002(unknown)/1,  0.000210436, -0.000019981,  0.000084695,  0.000185918, 3476.347376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000185918,  0.000084695
2017-03-22 16:12:33.907566, slv, 42010afffe8a0002(unknown)/1,  0.000210436, -0.000020941,  0.000084695,  0.000194204, 3476.347376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000194204,  0.000084695
2017-03-22 16:12:34.907501, slv, 42010afffe8a0002(unknown)/1,  0.000210436, -0.000036728,  0.000084695,  0.000153212, 3455.406376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000153212,  0.000084695
2017-03-22 16:12:35.023842, slv, 42010afffe8a0002(unknown)/1,  0.000209250, -0.000036728,  0.000114233,  0.000153212, 3418.678376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000153212,  0.000114233
2017-03-22 16:12:35.255951, slv, 42010afffe8a0002(unknown)/1,  0.000207958, -0.000036728,  0.000085571,  0.000153212, 3418.678376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000153212,  0.000085571
2017-03-22 16:12:35.844727, slv, 42010afffe8a0002(unknown)/1,  0.000206610, -0.000036728,  0.000094770,  0.000153212, 3418.678376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000153212,  0.000094770
2017-03-22 16:12:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000206610, -0.000045569,  0.000094770,  0.000172696, 3418.678376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000172696,  0.000094770
2017-03-22 16:12:36.434567, slv, 42010afffe8a0002(unknown)/1,  0.000205322, -0.000045569,  0.000075966,  0.000172696, 3373.109376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000172696,  0.000075966
2017-03-22 16:12:36.909105, slv, 42010afffe8a0002(unknown)/1,  0.000205322,  0.000053129,  0.000075966,  0.000345495, 3373.109376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000345495,  0.000075966
2017-03-22 16:12:37.572318, slv, 42010afffe8a0002(unknown)/1,  0.000204798,  0.000053129,  0.000092861,  0.000345495, 3426.238376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000345495,  0.000092861
2017-03-22 16:12:37.715460, slv, 42010afffe8a0002(unknown)/1,  0.000204970,  0.000053129,  0.000079352,  0.000345495, 3426.238376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000345495,  0.000079352
2017-03-22 16:12:37.907488, slv, 42010afffe8a0002(unknown)/1,  0.000204970,  0.000070382,  0.000079352,  0.000205563, 3426.238376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000205563,  0.000079352
2017-03-22 16:12:38.464427, slv, 42010afffe8a0002(unknown)/1,  0.000204622,  0.000070382,  0.000100370,  0.000205563, 3496.620376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000205563,  0.000100370
2017-03-22 16:12:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000204622, -0.000035889,  0.000100370,  0.000132251, 3496.620376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000132251,  0.000100370
2017-03-22 16:12:39.634784, slv, 42010afffe8a0002(unknown)/1,  0.000203647, -0.000035889,  0.000130795,  0.000132251, 3460.731376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000132251,  0.000130795
2017-03-22 16:12:39.907526, slv, 42010afffe8a0002(unknown)/1,  0.000203647, -0.000038377,  0.000130795,  0.000199263, 3460.731376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000199263,  0.000130795
2017-03-22 16:12:40.907485, slv, 42010afffe8a0002(unknown)/1,  0.000203647, -0.000031539,  0.000130795,  0.000144953, 3422.354376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000144953,  0.000130795
2017-03-22 16:12:41.553985, slv, 42010afffe8a0002(unknown)/1,  0.000202464, -0.000031539,  0.000103636,  0.000144953, 3390.815376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000144953,  0.000103636
2017-03-22 16:12:41.908984, slv, 42010afffe8a0002(unknown)/1,  0.000202464,  0.000089262,  0.000103636,  0.000439682, 3390.815376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000439682,  0.000103636
2017-03-22 16:12:42.376469, slv, 42010afffe8a0002(unknown)/1,  0.000202432,  0.000089262,  0.000113347,  0.000439682, 3480.077376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000439682,  0.000113347
2017-03-22 16:12:42.907617, slv, 42010afffe8a0002(unknown)/1,  0.000202432,  0.000152684,  0.000113347,  0.000270582, 3480.077376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000270582,  0.000113347
2017-03-22 16:12:43.785019, slv, 42010afffe8a0002(unknown)/1,  0.000203020,  0.000152684,  0.000136581,  0.000270582, 3632.761376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000270582,  0.000136581
2017-03-22 16:12:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000203020,  0.000004682,  0.000136581,  0.000144233, 3632.761376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000144233,  0.000136581
2017-03-22 16:12:44.312385, slv, 42010afffe8a0002(unknown)/1,  0.000202594,  0.000004682,  0.000151583,  0.000144233, 3637.443376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000144233,  0.000151583
2017-03-22 16:12:44.726087, slv, 42010afffe8a0002(unknown)/1,  0.000201717,  0.000004682,  0.000145788,  0.000144233, 3637.443376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000144233,  0.000145788
2017-03-22 16:12:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000201717, -0.000072793,  0.000145788,  0.000114916, 3637.443376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000114916,  0.000145788
2017-03-22 16:12:45.108848, slv, 42010afffe8a0002(unknown)/1,  0.000200638, -0.000072793,  0.000125661,  0.000114916, 3564.650376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000114916,  0.000125661
2017-03-22 16:12:45.355237, slv, 42010afffe8a0002(unknown)/1,  0.000199470, -0.000072793,  0.000148056,  0.000114916, 3564.650376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000114916,  0.000148056
2017-03-22 16:12:45.907520, slv, 42010afffe8a0002(unknown)/1,  0.000199470, -0.000086637,  0.000148056,  0.000112996, 3564.650376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000112996,  0.000148056
2017-03-22 16:12:45.916574, slv, 42010afffe8a0002(unknown)/1,  0.000198307, -0.000086637,  0.000124281,  0.000112996, 3478.013376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000112996,  0.000124281
2017-03-22 16:12:46.911766, slv, 42010afffe8a0002(unknown)/1,  0.000198307,  0.001300884,  0.000124281,  0.002886549, 3478.013376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.002886549,  0.000124281
2017-03-22 16:12:47.907298, slv, 42010afffe8a0002(unknown)/1,  0.000198307,  0.001231589,  0.000124281, -0.000026758, 4778.897376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404, -0.000026758,  0.000124281
2017-03-22 16:12:47.911673, slv, 42010afffe8a0002(unknown)/1,  0.000197123,  0.001231589,  0.000279706, -0.000026758, 6010.486376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404, -0.000026758,  0.000279706
2017-03-22 16:12:48.799217, slv, 42010afffe8a0002(unknown)/1,  0.000196429,  0.001231589,  0.000384539, -0.000026758, 6010.486376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404, -0.000026758,  0.000384539
2017-03-22 16:12:48.907178, slv, 42010afffe8a0002(unknown)/1,  0.000196429, -0.000293463,  0.000384539, -0.000165433, 6010.486376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404, -0.000165433,  0.000384539
2017-03-22 16:12:49.907189, slv, 42010afffe8a0002(unknown)/1,  0.000196429, -0.000351260,  0.000384539, -0.000144229, 5717.023376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404, -0.000144229,  0.000384539
2017-03-22 16:12:50.470388, slv, 42010afffe8a0002(unknown)/1,  0.000195643, -0.000351260,  0.000371004, -0.000144229, 5365.763376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404, -0.000144229,  0.000371004
2017-03-22 16:12:50.627089, slv, 42010afffe8a0002(unknown)/1,  0.000194372, -0.000351260,  0.000374587, -0.000144229, 5365.763376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404, -0.000144229,  0.000374587
2017-03-22 16:12:50.907672, slv, 42010afffe8a0002(unknown)/1,  0.000194372, -0.000095166,  0.000374587,  0.000344698, 5365.763376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000344698,  0.000374587
2017-03-22 16:12:50.920362, slv, 42010afffe8a0002(unknown)/1,  0.000195104, -0.000095166,  0.000389949,  0.000344698, 5270.597376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000344698,  0.000389949
2017-03-22 16:12:51.653701, slv, 42010afffe8a0002(unknown)/1,  0.000197782, -0.000095166,  0.000386752,  0.000344698, 5270.597376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404,  0.000344698,  0.000386752
2017-03-22 16:12:51.908364, slv, 42010afffe8a0002(unknown)/1,  0.000197782, -0.000081895,  0.000386752, -0.000116334, 5270.597376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404, -0.000116334,  0.000386752
2017-03-22 16:12:52.000715, slv, 42010afffe8a0002(unknown)/1,  0.000198412, -0.000081895,  0.000337323, -0.000116334, 5188.702376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404, -0.000116334,  0.000337323
2017-03-22 16:12:52.647090, slv, 42010afffe8a0002(unknown)/1,  0.000197098, -0.000081895,  0.000352675, -0.000116334, 5188.702376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404, -0.000116334,  0.000352675
2017-03-22 16:12:52.907198, slv, 42010afffe8a0002(unknown)/1,  0.000197098, -0.000304318,  0.000352675, -0.000097423, 5188.702376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404, -0.000097423,  0.000352675
2017-03-22 16:12:53.907277, slv, 42010afffe8a0002(unknown)/1,  0.000197098, -0.000288573,  0.000352675, -0.000085528, 4884.384376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404, -0.000085528,  0.000352675
2017-03-22 16:12:54.237487, slv, 42010afffe8a0002(unknown)/1,  0.000195845, -0.000288573,  0.000316771, -0.000085528, 4595.811376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404, -0.000085528,  0.000316771
2017-03-22 16:12:54.907250, slv, 42010afffe8a0002(unknown)/1,  0.000195845, -0.000270970,  0.000316771, -0.000063469, 4595.811376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404, -0.000063469,  0.000316771
2017-03-22 16:12:55.907332, slv, 42010afffe8a0002(unknown)/1,  0.000195845, -0.000239069,  0.000316771, -0.000022979, 4324.841376953, S, 0.000243958, 15799, -0.000035829, 75820, 4194, 404, -0.000022979,  0.000316771
2017-03-22 16:12:56.046593, slv, 42010afffe8a0002(unknown)/1,  0.000194720, -0.000239069,  0.000287235, -0.000022979, 4085.772376953, D, 0.000243958, 15799, -0.000035829, 75820, 4194, 404, -0.000022979,  0.000287235
2017-03-22 16:12:56.908434, slv, 42010afffe8a0002(unknown)/1,  0.000194720, -0.000221768,  0.000287235, -0.000029992, 4085.772376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808, -0.000029992,  0.000287235
2017-03-22 16:12:57.086698, slv, 42010afffe8a0002(unknown)/1,  0.000193660, -0.000221768,  0.000273164, -0.000029992, 3864.004376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808, -0.000029992,  0.000273164
2017-03-22 16:12:57.233967, slv, 42010afffe8a0002(unknown)/1,  0.000192426, -0.000221768,  0.000245517, -0.000029992, 3864.004376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808, -0.000029992,  0.000245517
2017-03-22 16:12:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000192426, -0.000211774,  0.000245517, -0.000006410, 3864.004376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808, -0.000006410,  0.000245517
2017-03-22 16:12:58.426204, slv, 42010afffe8a0002(unknown)/1,  0.000191259, -0.000211774,  0.000261803, -0.000006410, 3652.230376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808, -0.000006410,  0.000261803
2017-03-22 16:12:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000191259, -0.000181475,  0.000261803,  0.000027144, 3652.230376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000027144,  0.000261803
2017-03-22 16:12:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000191259, -0.000151368,  0.000261803,  0.000052636, 3470.755376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000052636,  0.000261803
2017-03-22 16:13:00.270958, slv, 42010afffe8a0002(unknown)/1,  0.000190397, -0.000151368,  0.000236375,  0.000052636, 3319.387376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000052636,  0.000236375
2017-03-22 16:13:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000190397, -0.000150848,  0.000236375,  0.000027322, 3319.387376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000027322,  0.000236375
2017-03-22 16:13:01.457246, slv, 42010afffe8a0002(unknown)/1,  0.000189465, -0.000150848,  0.000206666,  0.000027322, 3168.539376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000027322,  0.000206666
2017-03-22 16:13:01.908572, slv, 42010afffe8a0002(unknown)/1,  0.000189465, -0.000151768,  0.000206666,  0.000049002, 3168.539376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000049002,  0.000206666
2017-03-22 16:13:02.473609, slv, 42010afffe8a0002(unknown)/1,  0.000188665, -0.000151768,  0.000270130,  0.000049002, 3016.771376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000049002,  0.000270130
2017-03-22 16:13:02.550394, slv, 42010afffe8a0002(unknown)/1,  0.000187897, -0.000151768,  0.000189893,  0.000049002, 3016.771376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000049002,  0.000189893
2017-03-22 16:13:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000187897, -0.000143128,  0.000189893,  0.000042103, 3016.771376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000042103,  0.000189893
2017-03-22 16:13:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000187897, -0.000127345,  0.000189893,  0.000079000, 2873.643376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000079000,  0.000189893
2017-03-22 16:13:04.325239, slv, 42010afffe8a0002(unknown)/1,  0.000186834, -0.000127345,  0.000161501,  0.000079000, 2746.298376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000079000,  0.000161501
2017-03-22 16:13:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000186834, -0.000127992,  0.000161501,  0.000039746, 2746.298376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000039746,  0.000161501
2017-03-22 16:13:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000186834, -0.000101824,  0.000161501,  0.000130274, 2618.306376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000130274,  0.000161501
2017-03-22 16:13:05.931315, slv, 42010afffe8a0002(unknown)/1,  0.000185982, -0.000101824,  0.000158420,  0.000130274, 2516.482376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000130274,  0.000158420
2017-03-22 16:13:06.908461, slv, 42010afffe8a0002(unknown)/1,  0.000185982, -0.000103021,  0.000158420,  0.000036500, 2516.482376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000036500,  0.000158420
2017-03-22 16:13:07.145786, slv, 42010afffe8a0002(unknown)/1,  0.000184941, -0.000103021,  0.000152215,  0.000036500, 2413.461376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000036500,  0.000152215
2017-03-22 16:13:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000184941, -0.000109906,  0.000152215,  0.000114610, 2413.461376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000114610,  0.000152215
2017-03-22 16:13:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000184941, -0.000080133,  0.000152215,  0.000095005, 2303.555376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000095005,  0.000152215
2017-03-22 16:13:09.063721, slv, 42010afffe8a0002(unknown)/1,  0.000183589, -0.000080133,  0.000110035,  0.000095005, 2223.422376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000095005,  0.000110035
2017-03-22 16:13:09.418434, slv, 42010afffe8a0002(unknown)/1,  0.000182351, -0.000080133,  0.000117299,  0.000095005, 2223.422376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000095005,  0.000117299
2017-03-22 16:13:09.803023, slv, 42010afffe8a0002(unknown)/1,  0.000181157, -0.000080133,  0.000116385,  0.000095005, 2223.422376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000095005,  0.000116385
2017-03-22 16:13:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000181157, -0.000070114,  0.000116385,  0.000130864, 2223.422376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000130864,  0.000116385
2017-03-22 16:13:10.907535, slv, 42010afffe8a0002(unknown)/1,  0.000181157, -0.000019299,  0.000116385,  0.000192852, 2153.308376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000192852,  0.000116385
2017-03-22 16:13:11.640000, slv, 42010afffe8a0002(unknown)/1,  0.000180383, -0.000019299,  0.000122314,  0.000192852, 2134.009376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000192852,  0.000122314
2017-03-22 16:13:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000180383, -0.000015493,  0.000122314,  0.000137703, 2134.009376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000137703,  0.000122314
2017-03-22 16:13:12.817190, slv, 42010afffe8a0002(unknown)/1,  0.000179774, -0.000015493,  0.000112774,  0.000137703, 2118.516376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000137703,  0.000112774
2017-03-22 16:13:12.907504, slv, 42010afffe8a0002(unknown)/1,  0.000179774, -0.000042607,  0.000112774,  0.000137240, 2118.516376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000137240,  0.000112774
2017-03-22 16:13:13.907487, slv, 42010afffe8a0002(unknown)/1,  0.000179774, -0.000042086,  0.000112774,  0.000138136, 2075.909376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000138136,  0.000112774
2017-03-22 16:13:14.610071, slv, 42010afffe8a0002(unknown)/1,  0.000178911, -0.000042086,  0.000109549,  0.000138136, 2033.823376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000138136,  0.000109549
2017-03-22 16:13:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000178911, -0.000041892,  0.000109549,  0.000136764, 2033.823376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000136764,  0.000109549
2017-03-22 16:13:14.974217, slv, 42010afffe8a0002(unknown)/1,  0.000178009, -0.000041892,  0.000100169,  0.000136764, 1991.931376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000136764,  0.000100169
2017-03-22 16:13:15.907517, slv, 42010afffe8a0002(unknown)/1,  0.000178009, -0.000029414,  0.000100169,  0.000161327, 1991.931376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000161327,  0.000100169
2017-03-22 16:13:16.565141, slv, 42010afffe8a0002(unknown)/1,  0.000177398, -0.000029414,  0.000157258,  0.000161327, 1962.517376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000161327,  0.000157258
2017-03-22 16:13:16.740781, slv, 42010afffe8a0002(unknown)/1,  0.000177000, -0.000029414,  0.000127885,  0.000161327, 1962.517376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000161327,  0.000127885
2017-03-22 16:13:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000177000, -0.000045294,  0.000127885,  0.000103094, 1962.517376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000103094,  0.000127885
2017-03-22 16:13:17.351100, slv, 42010afffe8a0002(unknown)/1,  0.000176248, -0.000045294,  0.000123141,  0.000103094, 1917.223376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000103094,  0.000123141
2017-03-22 16:13:17.502979, slv, 42010afffe8a0002(unknown)/1,  0.000175184, -0.000045294,  0.000103365,  0.000103094, 1917.223376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000103094,  0.000103365
2017-03-22 16:13:17.673734, slv, 42010afffe8a0002(unknown)/1,  0.000174333, -0.000045294,  0.000173427,  0.000103094, 1917.223376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000103094,  0.000173427
2017-03-22 16:13:17.908892, slv, 42010afffe8a0002(unknown)/1,  0.000174333, -0.000055262,  0.000173427,  0.000137715, 1917.223376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000137715,  0.000173427
2017-03-22 16:13:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000174333, -0.000029851,  0.000173427,  0.000151249, 1861.961376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000151249,  0.000173427
2017-03-22 16:13:19.171435, slv, 42010afffe8a0002(unknown)/1,  0.000173687, -0.000029851,  0.000104239,  0.000151249, 1832.110376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000151249,  0.000104239
2017-03-22 16:13:19.907497, slv, 42010afffe8a0002(unknown)/1,  0.000173687,  0.000000635,  0.000104239,  0.000198041, 1832.110376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000198041,  0.000104239
2017-03-22 16:13:20.907477, slv, 42010afffe8a0002(unknown)/1,  0.000173687,  0.000016617,  0.000104239,  0.000182567, 1832.745376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000182567,  0.000104239
2017-03-22 16:13:20.994384, slv, 42010afffe8a0002(unknown)/1,  0.000173046,  0.000016617,  0.000092549,  0.000182567, 1849.362376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000182567,  0.000092549
2017-03-22 16:13:21.321657, slv, 42010afffe8a0002(unknown)/1,  0.000172651,  0.000016617,  0.000133494,  0.000182567, 1849.362376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000182567,  0.000133494
2017-03-22 16:13:21.907491, slv, 42010afffe8a0002(unknown)/1,  0.000172651, -0.000008864,  0.000133494,  0.000146042, 1849.362376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000146042,  0.000133494
2017-03-22 16:13:22.909186, slv, 42010afffe8a0002(unknown)/1,  0.000172651, -0.000006300,  0.000133494,  0.000186659, 1840.498376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000186659,  0.000133494
2017-03-22 16:13:23.112301, slv, 42010afffe8a0002(unknown)/1,  0.000172322, -0.000006300,  0.000103653,  0.000186659, 1834.198376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000186659,  0.000103653
2017-03-22 16:13:23.668548, slv, 42010afffe8a0002(unknown)/1,  0.000171986, -0.000006300,  0.000126176,  0.000186659, 1834.198376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000186659,  0.000126176
2017-03-22 16:13:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000171986, -0.000011558,  0.000126176,  0.000134861, 1834.198376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000134861,  0.000126176
2017-03-22 16:13:24.342677, slv, 42010afffe8a0002(unknown)/1,  0.000171475, -0.000011558,  0.000109417,  0.000134861, 1822.640376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000134861,  0.000109417
2017-03-22 16:13:24.779632, slv, 42010afffe8a0002(unknown)/1,  0.000170835, -0.000011558,  0.000142854,  0.000134861, 1822.640376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000134861,  0.000142854
2017-03-22 16:13:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000170835, -0.000049553,  0.000142854,  0.000108853, 1822.640376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000108853,  0.000142854
2017-03-22 16:13:24.925987, slv, 42010afffe8a0002(unknown)/1,  0.000170040, -0.000049553,  0.000093177,  0.000108853, 1773.087376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000108853,  0.000093177
2017-03-22 16:13:25.409195, slv, 42010afffe8a0002(unknown)/1,  0.000169092, -0.000049553,  0.000126596,  0.000108853, 1773.087376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000108853,  0.000126596
2017-03-22 16:13:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000169092, -0.000025609,  0.000126596,  0.000179856, 1773.087376953, S, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000179856,  0.000126596
2017-03-22 16:13:26.886067, slv, 42010afffe8a0002(unknown)/1,  0.000168499, -0.000025609,  0.000109187,  0.000179856, 1747.478376953, D, 0.000203564, 6767, 0.000015220, 361876, 4005, 808,  0.000179856,  0.000109187
2017-03-22 16:13:26.907519, slv, 42010afffe8a0002(unknown)/1,  0.000168499,  0.000000481,  0.000109187,  0.000158696, 1747.478376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000158696,  0.000109187
2017-03-22 16:13:27.179628, slv, 42010afffe8a0002(unknown)/1,  0.000168007,  0.000000481,  0.000100378,  0.000158696, 1747.959376953, D, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000158696,  0.000100378
2017-03-22 16:13:27.908673, slv, 42010afffe8a0002(unknown)/1,  0.000168007,  0.000008739,  0.000100378,  0.000195287, 1747.959376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000195287,  0.000100378
2017-03-22 16:13:28.854824, slv, 42010afffe8a0002(unknown)/1,  0.000167570,  0.000008739,  0.000105829,  0.000195287, 1756.698376953, D, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000195287,  0.000105829
2017-03-22 16:13:28.907514, slv, 42010afffe8a0002(unknown)/1,  0.000167570, -0.000002878,  0.000105829,  0.000134533, 1756.698376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000134533,  0.000105829
2017-03-22 16:13:29.907632, slv, 42010afffe8a0002(unknown)/1,  0.000167570,  0.000015031,  0.000105829,  0.000230669, 1753.820376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000230669,  0.000105829
2017-03-22 16:13:30.176285, slv, 42010afffe8a0002(unknown)/1,  0.000167534,  0.000015031,  0.000129220,  0.000230669, 1768.851376953, D, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000230669,  0.000129220
2017-03-22 16:13:30.907527, slv, 42010afffe8a0002(unknown)/1,  0.000167534,  0.000061883,  0.000129220,  0.000228203, 1768.851376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000228203,  0.000129220
2017-03-22 16:13:31.655969, slv, 42010afffe8a0002(unknown)/1,  0.000167619,  0.000061883,  0.000103843,  0.000228203, 1830.734376953, D, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000228203,  0.000103843
2017-03-22 16:13:31.907516, slv, 42010afffe8a0002(unknown)/1,  0.000167619,  0.000037148,  0.000103843,  0.000181248, 1830.734376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000181248,  0.000103843
2017-03-22 16:13:32.347259, slv, 42010afffe8a0002(unknown)/1,  0.000167477,  0.000037148,  0.000120768,  0.000181248, 1867.882376953, D, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000181248,  0.000120768
2017-03-22 16:13:32.909425, slv, 42010afffe8a0002(unknown)/1,  0.000167477, -0.000007736,  0.000120768,  0.000138376, 1867.882376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000138376,  0.000120768
2017-03-22 16:13:33.745459, slv, 42010afffe8a0002(unknown)/1,  0.000167056, -0.000007736,  0.000121772,  0.000138376, 1860.146376953, D, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000138376,  0.000121772
2017-03-22 16:13:33.907657, slv, 42010afffe8a0002(unknown)/1,  0.000167056,  0.000058175,  0.000121772,  0.000312506, 1860.146376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000312506,  0.000121772
2017-03-22 16:13:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000167056,  0.000046858,  0.000121772,  0.000115321, 1918.321376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000115321,  0.000121772
2017-03-22 16:13:34.999874, slv, 42010afffe8a0002(unknown)/1,  0.000166557,  0.000046858,  0.000165032,  0.000115321, 1965.179376953, D, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000115321,  0.000165032
2017-03-22 16:13:35.296988, slv, 42010afffe8a0002(unknown)/1,  0.000165984,  0.000046858,  0.000123748,  0.000115321, 1965.179376953, D, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000115321,  0.000123748
2017-03-22 16:13:35.907490, slv, 42010afffe8a0002(unknown)/1,  0.000165984, -0.000011583,  0.000123748,  0.000194552, 1965.179376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000194552,  0.000123748
2017-03-22 16:13:35.909434, slv, 42010afffe8a0002(unknown)/1,  0.000165572, -0.000011583,  0.000124950,  0.000194552, 1953.596376953, D, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000194552,  0.000124950
2017-03-22 16:13:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000165572, -0.000014117,  0.000124950,  0.000108770, 1953.596376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000108770,  0.000124950
2017-03-22 16:13:37.081654, slv, 42010afffe8a0002(unknown)/1,  0.000165359, -0.000014117,  0.000179387,  0.000108770, 1939.479376953, D, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000108770,  0.000179387
2017-03-22 16:13:37.733334, slv, 42010afffe8a0002(unknown)/1,  0.000164796, -0.000014117,  0.000120368,  0.000108770, 1939.479376953, D, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000108770,  0.000120368
2017-03-22 16:13:37.909171, slv, 42010afffe8a0002(unknown)/1,  0.000164796, -0.000032637,  0.000120368,  0.000156324, 1939.479376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000156324,  0.000120368
2017-03-22 16:13:38.730281, slv, 42010afffe8a0002(unknown)/1,  0.000164346, -0.000032637,  0.000158541,  0.000156324, 1906.842376953, D, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000156324,  0.000158541
2017-03-22 16:13:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000164346, -0.000033111,  0.000158541,  0.000106596, 1906.842376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000106596,  0.000158541
2017-03-22 16:13:39.739296, slv, 42010afffe8a0002(unknown)/1,  0.000163927, -0.000033111,  0.000128565,  0.000106596, 1873.731376953, D, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000106596,  0.000128565
2017-03-22 16:13:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000163927, -0.000050677,  0.000128565,  0.000120323, 1873.731376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000120323,  0.000128565
2017-03-22 16:13:40.907517, slv, 42010afffe8a0002(unknown)/1,  0.000163927, -0.000017844,  0.000128565,  0.000171844, 1823.054376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000171844,  0.000128565
2017-03-22 16:13:41.568114, slv, 42010afffe8a0002(unknown)/1,  0.000163724, -0.000017844,  0.000196673,  0.000171844, 1805.210376953, D, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000171844,  0.000196673
2017-03-22 16:13:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000163724, -0.000025806,  0.000196673,  0.000104195, 1805.210376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000104195,  0.000196673
2017-03-22 16:13:42.357833, slv, 42010afffe8a0002(unknown)/1,  0.000163557, -0.000025806,  0.000139437,  0.000104195, 1779.404376953, D, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000104195,  0.000139437
2017-03-22 16:13:42.908621, slv, 42010afffe8a0002(unknown)/1,  0.000163557, -0.000068842,  0.000139437,  0.000085400, 1779.404376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000085400,  0.000139437
2017-03-22 16:13:43.730895, slv, 42010afffe8a0002(unknown)/1,  0.000162835, -0.000068842,  0.000140478,  0.000085400, 1710.562376953, D, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000085400,  0.000140478
2017-03-22 16:13:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000162835, -0.000049430,  0.000140478,  0.000142130, 1710.562376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000142130,  0.000140478
2017-03-22 16:13:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000162835, -0.000020749,  0.000140478,  0.000142041, 1661.132376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000142041,  0.000140478
2017-03-22 16:13:45.150148, slv, 42010afffe8a0002(unknown)/1,  0.000162236, -0.000020749,  0.000130193,  0.000142041, 1640.383376953, D, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000142041,  0.000130193
2017-03-22 16:13:45.907625, slv, 42010afffe8a0002(unknown)/1,  0.000162236,  0.000046475,  0.000130193,  0.000275980, 1640.383376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000275980,  0.000130193
2017-03-22 16:13:46.115585, slv, 42010afffe8a0002(unknown)/1,  0.000162396,  0.000046475,  0.000141672,  0.000275980, 1686.858376953, D, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000275980,  0.000141672
2017-03-22 16:13:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000162396,  0.000040697,  0.000141672,  0.000130046, 1686.858376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000130046,  0.000141672
2017-03-22 16:13:47.908843, slv, 42010afffe8a0002(unknown)/1,  0.000162396, -0.000028741,  0.000141672,  0.000137264, 1727.555376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000137264,  0.000141672
2017-03-22 16:13:48.098700, slv, 42010afffe8a0002(unknown)/1,  0.000162508, -0.000028741,  0.000123321,  0.000137264, 1698.814376953, D, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000137264,  0.000123321
2017-03-22 16:13:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000162508, -0.000047147,  0.000123321,  0.000093346, 1698.814376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000093346,  0.000123321
2017-03-22 16:13:49.669814, slv, 42010afffe8a0002(unknown)/1,  0.000162001, -0.000047147,  0.000166284,  0.000093346, 1651.667376953, D, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000093346,  0.000166284
2017-03-22 16:13:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000162001, -0.000049781,  0.000166284,  0.000131601, 1651.667376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000131601,  0.000166284
2017-03-22 16:13:50.805731, slv, 42010afffe8a0002(unknown)/1,  0.000161499, -0.000049781,  0.000128343,  0.000131601, 1601.886376953, D, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000131601,  0.000128343
2017-03-22 16:13:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000161499, -0.000054627,  0.000128343,  0.000082644, 1601.886376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000082644,  0.000128343
2017-03-22 16:13:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000161499, -0.000038290,  0.000128343,  0.000163773, 1547.259376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000163773,  0.000128343
2017-03-22 16:13:52.286502, slv, 42010afffe8a0002(unknown)/1,  0.000161124, -0.000038290,  0.000126187,  0.000163773, 1508.969376953, D, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000163773,  0.000126187
2017-03-22 16:13:52.908920, slv, 42010afffe8a0002(unknown)/1,  0.000161124, -0.000028334,  0.000126187,  0.000102182, 1508.969376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000102182,  0.000126187
2017-03-22 16:13:53.680337, slv, 42010afffe8a0002(unknown)/1,  0.000160578, -0.000028334,  0.000112637,  0.000102182, 1480.635376953, D, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000102182,  0.000112637
2017-03-22 16:13:53.907573, slv, 42010afffe8a0002(unknown)/1,  0.000160578,  0.000011839,  0.000112637,  0.000243199, 1480.635376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000243199,  0.000112637
2017-03-22 16:13:54.907506, slv, 42010afffe8a0002(unknown)/1,  0.000160578,  0.000052963,  0.000112637,  0.000183885, 1492.474376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000183885,  0.000112637
2017-03-22 16:13:55.143289, slv, 42010afffe8a0002(unknown)/1,  0.000160069,  0.000052963,  0.000113246,  0.000183885, 1545.437376953, D, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000183885,  0.000113246
2017-03-22 16:13:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000160069, -0.000012169,  0.000113246,  0.000112425, 1545.437376953, S, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000112425,  0.000113246
2017-03-22 16:13:56.414809, slv, 42010afffe8a0002(unknown)/1,  0.000159714, -0.000012169,  0.000139792,  0.000112425, 1533.268376953, D, 0.000179672, 7597, -0.000077943, 66267, 2366, 620,  0.000112425,  0.000139792
2017-03-22 16:13:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000159714, -0.000031013,  0.000139792,  0.000145331, 1533.268376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000145331,  0.000139792
2017-03-22 16:13:57.908670, slv, 42010afffe8a0002(unknown)/1,  0.000159714, -0.000016563,  0.000139792,  0.000140970, 1502.255376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000140970,  0.000139792
2017-03-22 16:13:58.364652, slv, 42010afffe8a0002(unknown)/1,  0.000159269, -0.000016563,  0.000131694,  0.000140970, 1485.692376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000140970,  0.000131694
2017-03-22 16:13:58.501551, slv, 42010afffe8a0002(unknown)/1,  0.000158820, -0.000016563,  0.000108551,  0.000140970, 1485.692376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000140970,  0.000108551
2017-03-22 16:13:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000158820, -0.000034723,  0.000108551,  0.000108118, 1485.692376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000108118,  0.000108551
2017-03-22 16:13:59.907489, slv, 42010afffe8a0002(unknown)/1,  0.000158820, -0.000007608,  0.000108551,  0.000194307, 1450.969376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000194307,  0.000108551
2017-03-22 16:14:00.209727, slv, 42010afffe8a0002(unknown)/1,  0.000158564, -0.000007608,  0.000126024,  0.000194307, 1443.361376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000194307,  0.000126024
2017-03-22 16:14:00.305865, slv, 42010afffe8a0002(unknown)/1,  0.000158567, -0.000007608,  0.000120368,  0.000194307, 1443.361376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000194307,  0.000120368
2017-03-22 16:14:00.907495, slv, 42010afffe8a0002(unknown)/1,  0.000158567,  0.000003356,  0.000120368,  0.000129793, 1443.361376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000129793,  0.000120368
2017-03-22 16:14:00.925820, slv, 42010afffe8a0002(unknown)/1,  0.000158268,  0.000003356,  0.000113362,  0.000129793, 1446.717376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000129793,  0.000113362
2017-03-22 16:14:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000158268, -0.000032599,  0.000113362,  0.000121844, 1446.717376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000121844,  0.000113362
2017-03-22 16:14:02.110771, slv, 42010afffe8a0002(unknown)/1,  0.000157819, -0.000032599,  0.000153127,  0.000121844, 1414.118376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000121844,  0.000153127
2017-03-22 16:14:02.500206, slv, 42010afffe8a0002(unknown)/1,  0.000157339, -0.000032599,  0.000111602,  0.000121844, 1414.118376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000121844,  0.000111602
2017-03-22 16:14:02.795105, slv, 42010afffe8a0002(unknown)/1,  0.000156716, -0.000032599,  0.000114605,  0.000121844, 1414.118376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000121844,  0.000114605
2017-03-22 16:14:02.908990, slv, 42010afffe8a0002(unknown)/1,  0.000156716, -0.000023457,  0.000114605,  0.000146226, 1414.118376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000146226,  0.000114605
2017-03-22 16:14:03.301214, slv, 42010afffe8a0002(unknown)/1,  0.000156206, -0.000023457,  0.000113518,  0.000146226, 1390.661376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000146226,  0.000113518
2017-03-22 16:14:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000156206, -0.000018148,  0.000113518,  0.000130400, 1390.661376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000130400,  0.000113518
2017-03-22 16:14:04.907501, slv, 42010afffe8a0002(unknown)/1,  0.000156206, -0.000011430,  0.000113518,  0.000159153, 1372.513376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000159153,  0.000113518
2017-03-22 16:14:05.170326, slv, 42010afffe8a0002(unknown)/1,  0.000155902, -0.000011430,  0.000128021,  0.000159153, 1361.083376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000159153,  0.000128021
2017-03-22 16:14:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000155902, -0.000014290,  0.000128021,  0.000124375, 1361.083376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000124375,  0.000128021
2017-03-22 16:14:06.156358, slv, 42010afffe8a0002(unknown)/1,  0.000155521, -0.000014290,  0.000114431,  0.000124375, 1346.793376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000124375,  0.000114431
2017-03-22 16:14:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000155521, -0.000026195,  0.000114431,  0.000134656, 1346.793376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000134656,  0.000114431
2017-03-22 16:14:07.908823, slv, 42010afffe8a0002(unknown)/1,  0.000155521, -0.000010784,  0.000114431,  0.000154817, 1320.598376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000154817,  0.000114431
2017-03-22 16:14:08.060578, slv, 42010afffe8a0002(unknown)/1,  0.000155193, -0.000010784,  0.000144474,  0.000154817, 1309.814376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000154817,  0.000144474
2017-03-22 16:14:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000155193, -0.000014692,  0.000144474,  0.000126512, 1309.814376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000126512,  0.000144474
2017-03-22 16:14:09.183943, slv, 42010afffe8a0002(unknown)/1,  0.000155026, -0.000014692,  0.000152133,  0.000126512, 1295.122376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000126512,  0.000152133
2017-03-22 16:14:09.907554, slv, 42010afffe8a0002(unknown)/1,  0.000155026,  0.000015028,  0.000152133,  0.000213762, 1295.122376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000213762,  0.000152133
2017-03-22 16:14:10.467028, slv, 42010afffe8a0002(unknown)/1,  0.000155145,  0.000015028,  0.000158214,  0.000213762, 1310.150376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000213762,  0.000158214
2017-03-22 16:14:10.907519, slv, 42010afffe8a0002(unknown)/1,  0.000155145, -0.000003348,  0.000158214,  0.000089712, 1310.150376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000089712,  0.000158214
2017-03-22 16:14:10.983362, slv, 42010afffe8a0002(unknown)/1,  0.000155016, -0.000003348,  0.000125854,  0.000089712, 1306.802376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000089712,  0.000125854
2017-03-22 16:14:11.278731, slv, 42010afffe8a0002(unknown)/1,  0.000154205, -0.000003348,  0.000107078,  0.000089712, 1306.802376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000089712,  0.000107078
2017-03-22 16:14:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000154205, -0.000046938,  0.000107078,  0.000125761, 1306.802376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000125761,  0.000107078
2017-03-22 16:14:12.908553, slv, 42010afffe8a0002(unknown)/1,  0.000154205, -0.000031422,  0.000107078,  0.000119805, 1259.864376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000119805,  0.000107078
2017-03-22 16:14:13.213695, slv, 42010afffe8a0002(unknown)/1,  0.000153516, -0.000031422,  0.000123949,  0.000119805, 1228.442376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000119805,  0.000123949
2017-03-22 16:14:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000153516, -0.000029702,  0.000123949,  0.000128511, 1228.442376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000128511,  0.000123949
2017-03-22 16:14:14.726607, slv, 42010afffe8a0002(unknown)/1,  0.000153057, -0.000029702,  0.000124396,  0.000128511, 1198.740376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000128511,  0.000124396
2017-03-22 16:14:14.907517, slv, 42010afffe8a0002(unknown)/1,  0.000153057, -0.000005358,  0.000124396,  0.000167345, 1198.740376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000167345,  0.000124396
2017-03-22 16:14:15.907648, slv, 42010afffe8a0002(unknown)/1,  0.000153057,  0.000086133,  0.000124396,  0.000311036, 1193.382376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000311036,  0.000124396
2017-03-22 16:14:16.030964, slv, 42010afffe8a0002(unknown)/1,  0.000153367,  0.000086133,  0.000127739,  0.000311036, 1279.515376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000311036,  0.000127739
2017-03-22 16:14:16.907520, slv, 42010afffe8a0002(unknown)/1,  0.000153367,  0.000088756,  0.000127739,  0.000172901, 1279.515376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000172901,  0.000127739
2017-03-22 16:14:17.794148, slv, 42010afffe8a0002(unknown)/1,  0.000153853,  0.000088756,  0.000126092,  0.000172901, 1368.271376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000172901,  0.000126092
2017-03-22 16:14:17.908810, slv, 42010afffe8a0002(unknown)/1,  0.000153853,  0.000000779,  0.000126092,  0.000135877, 1368.271376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000135877,  0.000126092
2017-03-22 16:14:18.097019, slv, 42010afffe8a0002(unknown)/1,  0.000153681,  0.000000779,  0.000136453,  0.000135877, 1369.050376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000135877,  0.000136453
2017-03-22 16:14:18.774496, slv, 42010afffe8a0002(unknown)/1,  0.000153422,  0.000000779,  0.000140089,  0.000135877, 1369.050376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000135877,  0.000140089
2017-03-22 16:14:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000153422, -0.000021579,  0.000140089,  0.000128239, 1369.050376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000128239,  0.000140089
2017-03-22 16:14:19.907503, slv, 42010afffe8a0002(unknown)/1,  0.000153422, -0.000016972,  0.000140089,  0.000144660, 1347.471376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000144660,  0.000140089
2017-03-22 16:14:19.956650, slv, 42010afffe8a0002(unknown)/1,  0.000153181, -0.000016972,  0.000131400,  0.000144660, 1330.499376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000144660,  0.000131400
2017-03-22 16:14:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000153181, -0.000035653,  0.000131400,  0.000090636, 1330.499376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000090636,  0.000131400
2017-03-22 16:14:21.224725, slv, 42010afffe8a0002(unknown)/1,  0.000152739, -0.000035653,  0.000132990,  0.000090636, 1294.846376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000090636,  0.000132990
2017-03-22 16:14:21.884866, slv, 42010afffe8a0002(unknown)/1,  0.000152054, -0.000035653,  0.000121310,  0.000090636, 1294.846376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000090636,  0.000121310
2017-03-22 16:14:21.907533, slv, 42010afffe8a0002(unknown)/1,  0.000152054, -0.000028269,  0.000121310,  0.000158060, 1294.846376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000158060,  0.000121310
2017-03-22 16:14:22.638174, slv, 42010afffe8a0002(unknown)/1,  0.000151620, -0.000028269,  0.000127174,  0.000158060, 1266.577376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000158060,  0.000127174
2017-03-22 16:14:22.908690, slv, 42010afffe8a0002(unknown)/1,  0.000151620, -0.000019340,  0.000127174,  0.000106934, 1266.577376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000106934,  0.000127174
2017-03-22 16:14:23.041976, slv, 42010afffe8a0002(unknown)/1,  0.000151308, -0.000019340,  0.000134531,  0.000106934, 1247.237376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000106934,  0.000134531
2017-03-22 16:14:23.182944, slv, 42010afffe8a0002(unknown)/1,  0.000150870, -0.000019340,  0.000144634,  0.000106934, 1247.237376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000106934,  0.000144634
2017-03-22 16:14:23.329876, slv, 42010afffe8a0002(unknown)/1,  0.000150501, -0.000019340,  0.000150582,  0.000106934, 1247.237376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000106934,  0.000150582
2017-03-22 16:14:23.907595, slv, 42010afffe8a0002(unknown)/1,  0.000150501,  0.000038370,  0.000150582,  0.000271927, 1247.237376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000271927,  0.000150582
2017-03-22 16:14:24.907536, slv, 42010afffe8a0002(unknown)/1,  0.000150501,  0.000085963,  0.000150582,  0.000201001, 1285.607376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000201001,  0.000150582
2017-03-22 16:14:25.196457, slv, 42010afffe8a0002(unknown)/1,  0.000150504,  0.000085963,  0.000144294,  0.000201001, 1371.570376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000201001,  0.000144294
2017-03-22 16:14:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000150504,  0.000017463,  0.000144294,  0.000134930, 1371.570376953, S, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000134930,  0.000144294
2017-03-22 16:14:26.608579, slv, 42010afffe8a0002(unknown)/1,  0.000150601,  0.000017463,  0.000146501,  0.000134930, 1389.033376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000134930,  0.000146501
2017-03-22 16:14:26.705233, slv, 42010afffe8a0002(unknown)/1,  0.000150461,  0.000017463,  0.000150135,  0.000134930, 1389.033376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000134930,  0.000150135
2017-03-22 16:14:26.708614, slv, 42010afffe8a0002(unknown)/1,  0.000150219,  0.000017463,  0.000119959,  0.000134930, 1389.033376953, D, 0.000164162, 2617, -0.000007140, 37592, 1735, 146,  0.000134930,  0.000119959
2017-03-22 16:14:26.907516, slv, 42010afffe8a0002(unknown)/1,  0.000150219, -0.000025096,  0.000119959,  0.000115600, 1389.033376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000115600,  0.000119959
2017-03-22 16:14:27.828859, slv, 42010afffe8a0002(unknown)/1,  0.000150004, -0.000025096,  0.000175299,  0.000115600, 1363.937376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000115600,  0.000175299
2017-03-22 16:14:27.908961, slv, 42010afffe8a0002(unknown)/1,  0.000150004, -0.000003641,  0.000175299,  0.000177341, 1363.937376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000177341,  0.000175299
2017-03-22 16:14:28.021483, slv, 42010afffe8a0002(unknown)/1,  0.000150183, -0.000003641,  0.000177531,  0.000177341, 1360.296376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000177341,  0.000177531
2017-03-22 16:14:28.644635, slv, 42010afffe8a0002(unknown)/1,  0.000150498, -0.000003641,  0.000149135,  0.000177341, 1360.296376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000177341,  0.000149135
2017-03-22 16:14:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000150498, -0.000016297,  0.000149135,  0.000090567, 1360.296376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000090567,  0.000149135
2017-03-22 16:14:28.949416, slv, 42010afffe8a0002(unknown)/1,  0.000150440, -0.000016297,  0.000170181,  0.000090567, 1343.999376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000090567,  0.000170181
2017-03-22 16:14:29.531462, slv, 42010afffe8a0002(unknown)/1,  0.000149988, -0.000016297,  0.000134828,  0.000090567, 1343.999376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000090567,  0.000134828
2017-03-22 16:14:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000149988, -0.000049023,  0.000134828,  0.000111871, 1343.999376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000111871,  0.000134828
2017-03-22 16:14:30.449530, slv, 42010afffe8a0002(unknown)/1,  0.000149638, -0.000049023,  0.000173115,  0.000111871, 1294.976376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000111871,  0.000173115
2017-03-22 16:14:30.908031, slv, 42010afffe8a0002(unknown)/1,  0.000149638,  0.000249794,  0.000173115,  0.000687343, 1294.976376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000687343,  0.000173115
2017-03-22 16:14:31.260140, slv, 42010afffe8a0002(unknown)/1,  0.000151689,  0.000249794,  0.000151301,  0.000687343, 1544.770376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000687343,  0.000151301
2017-03-22 16:14:31.711255, slv, 42010afffe8a0002(unknown)/1,  0.000155953,  0.000249794,  0.000172273,  0.000687343, 1544.770376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000687343,  0.000172273
2017-03-22 16:14:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000155953,  0.000230134,  0.000172273,  0.000078516, 1544.770376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000078516,  0.000172273
2017-03-22 16:14:32.909500, slv, 42010afffe8a0002(unknown)/1,  0.000155953, -0.000072293,  0.000172273,  0.000088803, 1774.904376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000088803,  0.000172273
2017-03-22 16:14:33.615269, slv, 42010afffe8a0002(unknown)/1,  0.000158018, -0.000072293,  0.000203916,  0.000088803, 1702.611376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000088803,  0.000203916
2017-03-22 16:14:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000158018, -0.000076647,  0.000203916,  0.000071873, 1702.611376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000071873,  0.000203916
2017-03-22 16:14:34.329795, slv, 42010afffe8a0002(unknown)/1,  0.000157767, -0.000076647,  0.000203290,  0.000071873, 1625.964376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000071873,  0.000203290
2017-03-22 16:14:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000157767, -0.000097161,  0.000203290,  0.000049589, 1625.964376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000049589,  0.000203290
2017-03-22 16:14:35.904106, slv, 42010afffe8a0002(unknown)/1,  0.000157315, -0.000097161,  0.000190658,  0.000049589, 1528.803376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000049589,  0.000190658
2017-03-22 16:14:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000157315, -0.000100932,  0.000190658,  0.000063628, 1528.803376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000063628,  0.000190658
2017-03-22 16:14:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000157315, -0.000083515,  0.000190658,  0.000083970, 1427.871376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000083970,  0.000190658
2017-03-22 16:14:37.090979, slv, 42010afffe8a0002(unknown)/1,  0.000156803, -0.000083515,  0.000173860,  0.000083970, 1344.356376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000083970,  0.000173860
2017-03-22 16:14:37.908663, slv, 42010afffe8a0002(unknown)/1,  0.000156803, -0.000065749,  0.000173860,  0.000098648, 1344.356376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000098648,  0.000173860
2017-03-22 16:14:38.321711, slv, 42010afffe8a0002(unknown)/1,  0.000156415, -0.000065749,  0.000171517,  0.000098648, 1278.607376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000098648,  0.000171517
2017-03-22 16:14:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000156415, -0.000071375,  0.000171517,  0.000071819, 1278.607376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000071819,  0.000171517
2017-03-22 16:14:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000156415, -0.000062594,  0.000171517,  0.000115822, 1207.232376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000115822,  0.000171517
2017-03-22 16:14:40.191246, slv, 42010afffe8a0002(unknown)/1,  0.000156005, -0.000062594,  0.000134791,  0.000115822, 1144.638376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000115822,  0.000134791
2017-03-22 16:14:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000156005, -0.000039385,  0.000134791,  0.000117826, 1144.638376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000117826,  0.000134791
2017-03-22 16:14:41.312638, slv, 42010afffe8a0002(unknown)/1,  0.000155620, -0.000039385,  0.000157130,  0.000117826, 1105.253376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000117826,  0.000157130
2017-03-22 16:14:41.907498, slv, 42010afffe8a0002(unknown)/1,  0.000155620, -0.000003389,  0.000157130,  0.000187020, 1105.253376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000187020,  0.000157130
2017-03-22 16:14:42.056436, slv, 42010afffe8a0002(unknown)/1,  0.000155604, -0.000003389,  0.000156440,  0.000187020, 1101.864376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000187020,  0.000156440
2017-03-22 16:14:42.908564, slv, 42010afffe8a0002(unknown)/1,  0.000155604,  0.000000145,  0.000156440,  0.000124494, 1101.864376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000124494,  0.000156440
2017-03-22 16:14:43.230179, slv, 42010afffe8a0002(unknown)/1,  0.000155612,  0.000000145,  0.000156530,  0.000124494, 1102.009376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000124494,  0.000156530
2017-03-22 16:14:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000155612, -0.000040367,  0.000156530,  0.000105987, 1102.009376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000105987,  0.000156530
2017-03-22 16:14:44.114669, slv, 42010afffe8a0002(unknown)/1,  0.000155127, -0.000040367,  0.000111221,  0.000105987, 1061.642376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000105987,  0.000111221
2017-03-22 16:14:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000155127, -0.000030409,  0.000111221,  0.000143933, 1061.642376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000143933,  0.000111221
2017-03-22 16:14:45.161086, slv, 42010afffe8a0002(unknown)/1,  0.000154584, -0.000030409,  0.000120340,  0.000143933, 1031.233376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000143933,  0.000120340
2017-03-22 16:14:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000154584, -0.000023450,  0.000120340,  0.000118877, 1031.233376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000118877,  0.000120340
2017-03-22 16:14:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000154584, -0.000042821,  0.000120340,  0.000104648, 1007.783376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000104648,  0.000120340
2017-03-22 16:14:47.011806, slv, 42010afffe8a0002(unknown)/1,  0.000154236, -0.000042821,  0.000160224,  0.000104648, 964.962376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000104648,  0.000160224
2017-03-22 16:14:47.078517, slv, 42010afffe8a0002(unknown)/1,  0.000153761, -0.000042821,  0.000125726,  0.000104648, 964.962376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000104648,  0.000125726
2017-03-22 16:14:47.392875, slv, 42010afffe8a0002(unknown)/1,  0.000153149, -0.000042821,  0.000123269,  0.000104648, 964.962376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000104648,  0.000123269
2017-03-22 16:14:47.903467, slv, 42010afffe8a0002(unknown)/1,  0.000152533, -0.000042821,  0.000122373,  0.000104648, 964.962376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000104648,  0.000122373
2017-03-22 16:14:47.908547, slv, 42010afffe8a0002(unknown)/1,  0.000152533, -0.000052816,  0.000122373,  0.000096837, 964.962376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000096837,  0.000122373
2017-03-22 16:14:48.723426, slv, 42010afffe8a0002(unknown)/1,  0.000152059, -0.000052816,  0.000164874,  0.000096837, 912.146376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000096837,  0.000164874
2017-03-22 16:14:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000152059, -0.000058741,  0.000164874,  0.000090273, 912.146376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000090273,  0.000164874
2017-03-22 16:14:49.441406, slv, 42010afffe8a0002(unknown)/1,  0.000151590, -0.000058741,  0.000136116,  0.000090273, 853.405376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000090273,  0.000136116
2017-03-22 16:14:49.907603, slv, 42010afffe8a0002(unknown)/1,  0.000151590,  0.000015648,  0.000136116,  0.000244672, 853.405376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000244672,  0.000136116
2017-03-22 16:14:50.092837, slv, 42010afffe8a0002(unknown)/1,  0.000151497,  0.000015648,  0.000111615,  0.000244672, 869.053376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000244672,  0.000111615
2017-03-22 16:14:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000151497,  0.000023811,  0.000111615,  0.000106037, 869.053376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000106037,  0.000111615
2017-03-22 16:14:51.059421, slv, 42010afffe8a0002(unknown)/1,  0.000151402,  0.000023811,  0.000119403,  0.000106037, 892.864376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000106037,  0.000119403
2017-03-22 16:14:51.643859, slv, 42010afffe8a0002(unknown)/1,  0.000150806,  0.000023811,  0.000121643,  0.000106037, 892.864376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000106037,  0.000121643
2017-03-22 16:14:51.707362, slv, 42010afffe8a0002(unknown)/1,  0.000150255,  0.000023811,  0.000128540,  0.000106037, 892.864376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000106037,  0.000128540
2017-03-22 16:14:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000150255, -0.000038002,  0.000128540,  0.000119711, 892.864376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000119711,  0.000128540
2017-03-22 16:14:52.770571, slv, 42010afffe8a0002(unknown)/1,  0.000149846, -0.000038002,  0.000142031,  0.000119711, 854.862376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000119711,  0.000142031
2017-03-22 16:14:52.908780, slv, 42010afffe8a0002(unknown)/1,  0.000149846, -0.000038601,  0.000142031,  0.000103187, 854.862376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000103187,  0.000142031
2017-03-22 16:14:53.358211, slv, 42010afffe8a0002(unknown)/1,  0.000149449, -0.000038601,  0.000132722,  0.000103187, 816.261376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000103187,  0.000132722
2017-03-22 16:14:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000149449, -0.000028795,  0.000132722,  0.000138516, 816.261376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000138516,  0.000132722
2017-03-22 16:14:54.541581, slv, 42010afffe8a0002(unknown)/1,  0.000149035, -0.000028795,  0.000117321,  0.000138516, 787.466376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000138516,  0.000117321
2017-03-22 16:14:54.907548, slv, 42010afffe8a0002(unknown)/1,  0.000149035,  0.000010468,  0.000117321,  0.000180904, 787.466376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000180904,  0.000117321
2017-03-22 16:14:55.797255, slv, 42010afffe8a0002(unknown)/1,  0.000148851,  0.000010468,  0.000112374,  0.000180904, 797.934376953, D, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000180904,  0.000112374
2017-03-22 16:14:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000148851,  0.000025487,  0.000112374,  0.000167958, 797.934376953, S, 0.000154319, 2794, -0.000004808, 35774, 1340, 80,  0.000167958,  0.000112374
2017-03-22 16:14:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000148851, -0.000004626,  0.000112374,  0.000120493, 823.421376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000120493,  0.000112374
2017-03-22 16:14:57.008015, slv, 42010afffe8a0002(unknown)/1,  0.000148608, -0.000004626,  0.000119406,  0.000120493, 818.795376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000120493,  0.000119406
2017-03-22 16:14:57.908762, slv, 42010afffe8a0002(unknown)/1,  0.000148608,  0.000011783,  0.000119406,  0.000200532, 818.795376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000200532,  0.000119406
2017-03-22 16:14:58.495937, slv, 42010afffe8a0002(unknown)/1,  0.000148451,  0.000011783,  0.000113682,  0.000200532, 830.578376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000200532,  0.000113682
2017-03-22 16:14:58.907527, slv, 42010afffe8a0002(unknown)/1,  0.000148451,  0.000032124,  0.000113682,  0.000160776, 830.578376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000160776,  0.000113682
2017-03-22 16:14:59.907529, slv, 42010afffe8a0002(unknown)/1,  0.000148451,  0.000047434,  0.000113682,  0.000230995, 862.702376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000230995,  0.000113682
2017-03-22 16:15:00.333422, slv, 42010afffe8a0002(unknown)/1,  0.000148770,  0.000047434,  0.000130228,  0.000230995, 910.136376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000230995,  0.000130228
2017-03-22 16:15:00.462162, slv, 42010afffe8a0002(unknown)/1,  0.000149237,  0.000047434,  0.000122372,  0.000230995, 910.136376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000230995,  0.000122372
2017-03-22 16:15:00.760460, slv, 42010afffe8a0002(unknown)/1,  0.000149748,  0.000047434,  0.000143495,  0.000230995, 910.136376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000230995,  0.000143495
2017-03-22 16:15:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000149748,  0.000034175,  0.000143495,  0.000135554, 910.136376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000135554,  0.000143495
2017-03-22 16:15:01.048903, slv, 42010afffe8a0002(unknown)/1,  0.000149953,  0.000034175,  0.000141460,  0.000135554, 944.311376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000135554,  0.000141460
2017-03-22 16:15:01.081423, slv, 42010afffe8a0002(unknown)/1,  0.000149810,  0.000034175,  0.000150652,  0.000135554, 944.311376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000135554,  0.000150652
2017-03-22 16:15:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000149810,  0.000000956,  0.000150652,  0.000165917, 944.311376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000165917,  0.000150652
2017-03-22 16:15:02.094093, slv, 42010afffe8a0002(unknown)/1,  0.000149765,  0.000000956,  0.000135695,  0.000165917, 945.267376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000165917,  0.000135695
2017-03-22 16:15:02.908826, slv, 42010afffe8a0002(unknown)/1,  0.000149765, -0.000001043,  0.000135695,  0.000131572, 945.267376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000131572,  0.000135695
2017-03-22 16:15:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000149765, -0.000035645,  0.000135695,  0.000096666, 944.224376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000096666,  0.000135695
2017-03-22 16:15:03.956669, slv, 42010afffe8a0002(unknown)/1,  0.000149538, -0.000035645,  0.000142729,  0.000096666, 908.579376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000096666,  0.000142729
2017-03-22 16:15:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000149538, -0.000021447,  0.000142729,  0.000159742, 908.579376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000159742,  0.000142729
2017-03-22 16:15:05.175845, slv, 42010afffe8a0002(unknown)/1,  0.000149290, -0.000021447,  0.000135455,  0.000159742, 887.132376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000159742,  0.000135455
2017-03-22 16:15:05.419136, slv, 42010afffe8a0002(unknown)/1,  0.000149282, -0.000021447,  0.000140192,  0.000159742, 887.132376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000159742,  0.000140192
2017-03-22 16:15:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000149282, -0.000015532,  0.000140192,  0.000108013, 887.132376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000108013,  0.000140192
2017-03-22 16:15:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000149282, -0.000046279,  0.000140192,  0.000097992, 871.600376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000097992,  0.000140192
2017-03-22 16:15:07.151084, slv, 42010afffe8a0002(unknown)/1,  0.000149081, -0.000046279,  0.000147739,  0.000097992, 825.321376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000097992,  0.000147739
2017-03-22 16:15:07.491451, slv, 42010afffe8a0002(unknown)/1,  0.000148585, -0.000046279,  0.000125716,  0.000097992, 825.321376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000097992,  0.000125716
2017-03-22 16:15:07.908814, slv, 42010afffe8a0002(unknown)/1,  0.000148585,  0.000075023,  0.000125716,  0.000349922, 825.321376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000349922,  0.000125716
2017-03-22 16:15:08.478321, slv, 42010afffe8a0002(unknown)/1,  0.000149088,  0.000075023,  0.000149522,  0.000349922, 900.344376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000349922,  0.000149522
2017-03-22 16:15:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000149088,  0.000090421,  0.000149522,  0.000128594, 900.344376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000128594,  0.000149522
2017-03-22 16:15:09.383846, slv, 42010afffe8a0002(unknown)/1,  0.000149766,  0.000090421,  0.000141963,  0.000128594, 990.765376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000128594,  0.000141963
2017-03-22 16:15:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000149766, -0.000014153,  0.000141963,  0.000141953, 990.765376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000141953,  0.000141963
2017-03-22 16:15:10.608841, slv, 42010afffe8a0002(unknown)/1,  0.000150067, -0.000014153,  0.000263590,  0.000141953, 976.612376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000141953,  0.000263590
2017-03-22 16:15:10.641832, slv, 42010afffe8a0002(unknown)/1,  0.000150481, -0.000014153,  0.000158782,  0.000141953, 976.612376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000141953,  0.000158782
2017-03-22 16:15:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000150481, -0.000028899,  0.000158782,  0.000100494, 976.612376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000100494,  0.000158782
2017-03-22 16:15:11.397788, slv, 42010afffe8a0002(unknown)/1,  0.000150166, -0.000028899,  0.000119943,  0.000100494, 947.713376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000100494,  0.000119943
2017-03-22 16:15:11.907512, slv, 42010afffe8a0002(unknown)/1,  0.000150166, -0.000019097,  0.000119943,  0.000161958, 947.713376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000161958,  0.000119943
2017-03-22 16:15:12.689449, slv, 42010afffe8a0002(unknown)/1,  0.000150115, -0.000019097,  0.000205182,  0.000161958, 928.616376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000161958,  0.000205182
2017-03-22 16:15:12.908584, slv, 42010afffe8a0002(unknown)/1,  0.000150115, -0.000026739,  0.000205182,  0.000084845, 928.616376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000084845,  0.000205182
2017-03-22 16:15:13.036716, slv, 42010afffe8a0002(unknown)/1,  0.000150234, -0.000026739,  0.000178869,  0.000084845, 901.877376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000084845,  0.000178869
2017-03-22 16:15:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000150234, -0.000046914,  0.000178869,  0.000121676, 901.877376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000121676,  0.000178869
2017-03-22 16:15:14.303319, slv, 42010afffe8a0002(unknown)/1,  0.000149874, -0.000046914,  0.000123513,  0.000121676, 854.963376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000121676,  0.000123513
2017-03-22 16:15:14.414658, slv, 42010afffe8a0002(unknown)/1,  0.000149600, -0.000046914,  0.000162513,  0.000121676, 854.963376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000121676,  0.000162513
2017-03-22 16:15:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000149600, -0.000037894,  0.000162513,  0.000102369, 854.963376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000102369,  0.000162513
2017-03-22 16:15:15.479640, slv, 42010afffe8a0002(unknown)/1,  0.000149348, -0.000037894,  0.000147303,  0.000102369, 817.069376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000102369,  0.000147303
2017-03-22 16:15:15.907513, slv, 42010afffe8a0002(unknown)/1,  0.000149348, -0.000006810,  0.000147303,  0.000182959, 817.069376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000182959,  0.000147303
2017-03-22 16:15:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000149348, -0.000008694,  0.000147303,  0.000098350, 810.259376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000098350,  0.000147303
2017-03-22 16:15:17.397689, slv, 42010afffe8a0002(unknown)/1,  0.000149044, -0.000008694,  0.000171514,  0.000098350, 801.565376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000098350,  0.000171514
2017-03-22 16:15:17.908552, slv, 42010afffe8a0002(unknown)/1,  0.000149044, -0.000033423,  0.000171514,  0.000133195, 801.565376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000133195,  0.000171514
2017-03-22 16:15:18.475367, slv, 42010afffe8a0002(unknown)/1,  0.000148869, -0.000033423,  0.000148249,  0.000133195, 768.142376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000133195,  0.000148249
2017-03-22 16:15:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000148869, -0.000003210,  0.000148249,  0.000158298, 768.142376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000158298,  0.000148249
2017-03-22 16:15:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000148869,  0.000003054,  0.000148249,  0.000145548, 764.932376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000145548,  0.000148249
2017-03-22 16:15:20.124602, slv, 42010afffe8a0002(unknown)/1,  0.000148701,  0.000003054,  0.000125431,  0.000145548, 767.986376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000145548,  0.000125431
2017-03-22 16:15:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148701, -0.000024902,  0.000125431,  0.000102217, 767.986376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000102217,  0.000125431
2017-03-22 16:15:21.907481, slv, 42010afffe8a0002(unknown)/1,  0.000148701, -0.000012698,  0.000125431,  0.000169790, 743.084376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000169790,  0.000125431
2017-03-22 16:15:22.105877, slv, 42010afffe8a0002(unknown)/1,  0.000148692, -0.000012698,  0.000151725,  0.000169790, 730.386376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000169790,  0.000151725
2017-03-22 16:15:22.246529, slv, 42010afffe8a0002(unknown)/1,  0.000148772, -0.000012698,  0.000123975,  0.000169790, 730.386376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000169790,  0.000123975
2017-03-22 16:15:22.483345, slv, 42010afffe8a0002(unknown)/1,  0.000148854, -0.000012698,  0.000152476,  0.000169790, 730.386376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000169790,  0.000152476
2017-03-22 16:15:22.908696, slv, 42010afffe8a0002(unknown)/1,  0.000148854, -0.000011038,  0.000152476,  0.000105690, 730.386376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000105690,  0.000152476
2017-03-22 16:15:23.647767, slv, 42010afffe8a0002(unknown)/1,  0.000148707, -0.000011038,  0.000129898,  0.000105690, 719.348376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000105690,  0.000129898
2017-03-22 16:15:23.907811, slv, 42010afffe8a0002(unknown)/1,  0.000148707,  0.000139223,  0.000129898,  0.000470318, 719.348376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000470318,  0.000129898
2017-03-22 16:15:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000148707,  0.000135386,  0.000129898,  0.000097869, 858.571376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000097869,  0.000129898
2017-03-22 16:15:25.043890, slv, 42010afffe8a0002(unknown)/1,  0.000148225,  0.000135386,  0.000138013,  0.000097869, 993.957376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000097869,  0.000138013
2017-03-22 16:15:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000148225, -0.000052747,  0.000138013,  0.000093569, 993.957376953, S, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000093569,  0.000138013
2017-03-22 16:15:26.491329, slv, 42010afffe8a0002(unknown)/1,  0.000147784, -0.000052747,  0.000150446,  0.000093569, 941.210376953, D, 0.000152901, 2890, -0.000018854, 78151, 1164, 290,  0.000093569,  0.000150446
2017-03-22 16:15:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000147784, -0.000052021,  0.000150446,  0.000098398, 941.210376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000098398,  0.000150446
2017-03-22 16:15:27.143543, slv, 42010afffe8a0002(unknown)/1,  0.000147414, -0.000052021,  0.000153890,  0.000098398, 889.189376953, D, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000098398,  0.000153890
2017-03-22 16:15:27.908940, slv, 42010afffe8a0002(unknown)/1,  0.000147414, -0.000025216,  0.000153890,  0.000146368, 889.189376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000146368,  0.000153890
2017-03-22 16:15:28.377053, slv, 42010afffe8a0002(unknown)/1,  0.000147251, -0.000025216,  0.000149227,  0.000146368, 863.973376953, D, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000146368,  0.000149227
2017-03-22 16:15:28.907486, slv, 42010afffe8a0002(unknown)/1,  0.000147251,  0.000018758,  0.000149227,  0.000185814, 863.973376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000185814,  0.000149227
2017-03-22 16:15:29.907484, slv, 42010afffe8a0002(unknown)/1,  0.000147251,  0.000022043,  0.000149227,  0.000152776, 882.731376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000152776,  0.000149227
2017-03-22 16:15:29.953138, slv, 42010afffe8a0002(unknown)/1,  0.000147358,  0.000022043,  0.000168119,  0.000152776, 904.774376953, D, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000152776,  0.000168119
2017-03-22 16:15:30.903536, slv, 42010afffe8a0002(unknown)/1,  0.000147516,  0.000022043,  0.000156245,  0.000152776, 904.774376953, D, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000152776,  0.000156245
2017-03-22 16:15:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000147516,  0.000000051,  0.000156245,  0.000142093, 904.774376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000142093,  0.000156245
2017-03-22 16:15:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147516, -0.000011193,  0.000156245,  0.000130551, 904.825376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000130551,  0.000156245
2017-03-22 16:15:32.425328, slv, 42010afffe8a0002(unknown)/1,  0.000147500, -0.000011193,  0.000146466,  0.000130551, 893.632376953, D, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000130551,  0.000146466
2017-03-22 16:15:32.909170, slv, 42010afffe8a0002(unknown)/1,  0.000147500, -0.000054215,  0.000146466,  0.000056033, 893.632376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000056033,  0.000146466
2017-03-22 16:15:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000147500, -0.000021493,  0.000146466,  0.000195980, 839.417376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000195980,  0.000146466
2017-03-22 16:15:34.033641, slv, 42010afffe8a0002(unknown)/1,  0.000147573, -0.000021493,  0.000135695,  0.000195980, 817.924376953, D, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000195980,  0.000135695
2017-03-22 16:15:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000147573, -0.000008865,  0.000135695,  0.000081363, 817.924376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000081363,  0.000135695
2017-03-22 16:15:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000147573, -0.000026435,  0.000135695,  0.000160913, 809.059376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000160913,  0.000135695
2017-03-22 16:15:35.996769, slv, 42010afffe8a0002(unknown)/1,  0.000147792, -0.000026435,  0.000153700,  0.000160913, 782.624376953, D, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000160913,  0.000153700
2017-03-22 16:15:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000147792,  0.000001313,  0.000153700,  0.000137077, 782.624376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000137077,  0.000153700
2017-03-22 16:15:37.381050, slv, 42010afffe8a0002(unknown)/1,  0.000147819,  0.000001313,  0.000146289,  0.000137077, 783.937376953, D, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000137077,  0.000146289
2017-03-22 16:15:37.908662, slv, 42010afffe8a0002(unknown)/1,  0.000147819, -0.000020254,  0.000146289,  0.000118024, 783.937376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000118024,  0.000146289
2017-03-22 16:15:38.208445, slv, 42010afffe8a0002(unknown)/1,  0.000147628, -0.000020254,  0.000141036,  0.000118024, 763.683376953, D, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000118024,  0.000141036
2017-03-22 16:15:38.414839, slv, 42010afffe8a0002(unknown)/1,  0.000147585, -0.000020254,  0.000202475,  0.000118024, 763.683376953, D, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000118024,  0.000202475
2017-03-22 16:15:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000147585, -0.000032514,  0.000202475,  0.000112350, 763.683376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000112350,  0.000202475
2017-03-22 16:15:39.530665, slv, 42010afffe8a0002(unknown)/1,  0.000147622, -0.000032514,  0.000167005,  0.000112350, 731.169376953, D, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000112350,  0.000167005
2017-03-22 16:15:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000147622, -0.000020485,  0.000167005,  0.000141886, 731.169376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000141886,  0.000167005
2017-03-22 16:15:40.698377, slv, 42010afffe8a0002(unknown)/1,  0.000147697, -0.000020485,  0.000188472,  0.000141886, 710.684376953, D, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000141886,  0.000188472
2017-03-22 16:15:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000147697, -0.000010762,  0.000188472,  0.000131909, 710.684376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000131909,  0.000188472
2017-03-22 16:15:41.891154, slv, 42010afffe8a0002(unknown)/1,  0.000147848, -0.000010762,  0.000167221,  0.000131909, 699.922376953, D, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000131909,  0.000167221
2017-03-22 16:15:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000147848, -0.000006387,  0.000167221,  0.000150863, 699.922376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000150863,  0.000167221
2017-03-22 16:15:41.912490, slv, 42010afffe8a0002(unknown)/1,  0.000147827, -0.000006387,  0.000135964,  0.000150863, 693.535376953, D, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000150863,  0.000135964
2017-03-22 16:15:42.304925, slv, 42010afffe8a0002(unknown)/1,  0.000147737, -0.000006387,  0.000130507,  0.000150863, 693.535376953, D, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000150863,  0.000130507
2017-03-22 16:15:42.908715, slv, 42010afffe8a0002(unknown)/1,  0.000147737, -0.000025109,  0.000130507,  0.000094504, 693.535376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000094504,  0.000130507
2017-03-22 16:15:43.530463, slv, 42010afffe8a0002(unknown)/1,  0.000147399, -0.000025109,  0.000128512,  0.000094504, 668.426376953, D, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000094504,  0.000128512
2017-03-22 16:15:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000147399, -0.000031866,  0.000128512,  0.000136899, 668.426376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000136899,  0.000128512
2017-03-22 16:15:44.307876, slv, 42010afffe8a0002(unknown)/1,  0.000147036, -0.000031866,  0.000136687,  0.000136899, 636.560376953, D, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000136899,  0.000136687
2017-03-22 16:15:44.907548, slv, 42010afffe8a0002(unknown)/1,  0.000147036,  0.000024205,  0.000136687,  0.000205947, 636.560376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000205947,  0.000136687
2017-03-22 16:15:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000147036,  0.000026080,  0.000136687,  0.000140286, 660.765376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000140286,  0.000136687
2017-03-22 16:15:45.991466, slv, 42010afffe8a0002(unknown)/1,  0.000147005,  0.000026080,  0.000166344,  0.000140286, 686.845376953, D, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000140286,  0.000166344
2017-03-22 16:15:46.908072, slv, 42010afffe8a0002(unknown)/1,  0.000147005,  0.000276507,  0.000166344,  0.000706770, 686.845376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000706770,  0.000166344
2017-03-22 16:15:47.564180, slv, 42010afffe8a0002(unknown)/1,  0.000149319,  0.000276507,  0.000167104,  0.000706770, 963.352376953, D, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000706770,  0.000167104
2017-03-22 16:15:47.608048, slv, 42010afffe8a0002(unknown)/1,  0.000153752,  0.000276507,  0.000151462,  0.000706770, 963.352376953, D, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000706770,  0.000151462
2017-03-22 16:15:47.908474, slv, 42010afffe8a0002(unknown)/1,  0.000153752,  0.000249238,  0.000151462,  0.000092463, 963.352376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000092463,  0.000151462
2017-03-22 16:15:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000153752, -0.000060928,  0.000151462,  0.000093183, 1212.590376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000093183,  0.000151462
2017-03-22 16:15:49.402735, slv, 42010afffe8a0002(unknown)/1,  0.000155906, -0.000060928,  0.000214922,  0.000093183, 1151.662376953, D, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000093183,  0.000214922
2017-03-22 16:15:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000155906, -0.000081988,  0.000214922,  0.000052498, 1151.662376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000052498,  0.000214922
2017-03-22 16:15:50.040411, slv, 42010afffe8a0002(unknown)/1,  0.000155578, -0.000081988,  0.000179054,  0.000052498, 1069.674376953, D, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000052498,  0.000179054
2017-03-22 16:15:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000155578, -0.000105162,  0.000179054,  0.000048662, 1069.674376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000048662,  0.000179054
2017-03-22 16:15:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000155578, -0.000068153,  0.000179054,  0.000126188, 964.512376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000126188,  0.000179054
2017-03-22 16:15:52.002037, slv, 42010afffe8a0002(unknown)/1,  0.000155343, -0.000068153,  0.000204383,  0.000126188, 896.359376953, D, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000126188,  0.000204383
2017-03-22 16:15:52.874330, slv, 42010afffe8a0002(unknown)/1,  0.000155526, -0.000068153,  0.000211517,  0.000126188, 896.359376953, D, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000126188,  0.000211517
2017-03-22 16:15:52.908767, slv, 42010afffe8a0002(unknown)/1,  0.000155526, -0.000056497,  0.000211517,  0.000071922, 896.359376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000071922,  0.000211517
2017-03-22 16:15:53.160892, slv, 42010afffe8a0002(unknown)/1,  0.000155340, -0.000056497,  0.000164807,  0.000071922, 839.862376953, D, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000071922,  0.000164807
2017-03-22 16:15:53.907502, slv, 42010afffe8a0002(unknown)/1,  0.000155340, -0.000033789,  0.000164807,  0.000171366, 839.862376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000171366,  0.000164807
2017-03-22 16:15:54.907513, slv, 42010afffe8a0002(unknown)/1,  0.000155340,  0.000021226,  0.000164807,  0.000181767, 806.073376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000181767,  0.000164807
2017-03-22 16:15:55.103776, slv, 42010afffe8a0002(unknown)/1,  0.000155160,  0.000021226,  0.000156884,  0.000181767, 827.299376953, D, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000181767,  0.000156884
2017-03-22 16:15:55.907522, slv, 42010afffe8a0002(unknown)/1,  0.000155160,  0.000021536,  0.000156884,  0.000171807, 827.299376953, S, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000171807,  0.000156884
2017-03-22 16:15:56.116484, slv, 42010afffe8a0002(unknown)/1,  0.000155404,  0.000021536,  0.000172621,  0.000171807, 848.835376953, D, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000171807,  0.000172621
2017-03-22 16:15:56.639707, slv, 42010afffe8a0002(unknown)/1,  0.000155597,  0.000021536,  0.000154768,  0.000171807, 848.835376953, D, 0.000149266, 657, 0.000003926, 49297, 866, 80,  0.000171807,  0.000154768
2017-03-22 16:15:56.907575, slv, 42010afffe8a0002(unknown)/1,  0.000155597,  0.000057727,  0.000154768,  0.000254405, 848.835376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000254405,  0.000154768
2017-03-22 16:15:57.746853, slv, 42010afffe8a0002(unknown)/1,  0.000156066,  0.000057727,  0.000161420,  0.000254405, 906.562376953, D, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000254405,  0.000161420
2017-03-22 16:15:57.908482, slv, 42010afffe8a0002(unknown)/1,  0.000156066,  0.000016654,  0.000161420,  0.000090566, 906.562376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000090566,  0.000161420
2017-03-22 16:15:58.155789, slv, 42010afffe8a0002(unknown)/1,  0.000156212,  0.000016654,  0.000155319,  0.000090566, 923.216376953, D, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000090566,  0.000155319
2017-03-22 16:15:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000156212, -0.000089230,  0.000155319,  0.000043252, 923.216376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000043252,  0.000155319
2017-03-22 16:15:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000156212, -0.000092850,  0.000155319,  0.000083471, 833.986376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000083471,  0.000155319
2017-03-22 16:16:00.126392, slv, 42010afffe8a0002(unknown)/1,  0.000155675, -0.000092850,  0.000158019,  0.000083471, 741.136376953, D, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000083471,  0.000158019
2017-03-22 16:16:00.908948, slv, 42010afffe8a0002(unknown)/1,  0.000155675,  0.000669079,  0.000158019,  0.001566573, 741.136376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.001566573,  0.000158019
2017-03-22 16:16:01.885763, slv, 42010afffe8a0002(unknown)/1,  0.000161132,  0.000669079,  0.000211697,  0.001566573, 1410.215376953, D, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.001566573,  0.000211697
2017-03-22 16:16:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000161132,  0.000647605,  0.000211697,  0.000045444, 1410.215376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000045444,  0.000211697
2017-03-22 16:16:02.908327, slv, 42010afffe8a0002(unknown)/1,  0.000161132, -0.000157923,  0.000211697, -0.000039026, 2057.820376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138, -0.000039026,  0.000211697
2017-03-22 16:16:03.527764, slv, 42010afffe8a0002(unknown)/1,  0.000166432, -0.000157923,  0.000262090, -0.000039026, 1899.897376953, D, 0.000150090, 3680, -0.000003079, 79463, 840, 138, -0.000039026,  0.000262090
2017-03-22 16:16:03.907553, slv, 42010afffe8a0002(unknown)/1,  0.000166432, -0.000098171,  0.000262090,  0.000170248, 1899.897376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000170248,  0.000262090
2017-03-22 16:16:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000166432, -0.000093615,  0.000262090, -0.000024614, 1801.726376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138, -0.000024614,  0.000262090
2017-03-22 16:16:05.074276, slv, 42010afffe8a0002(unknown)/1,  0.000165583, -0.000093615,  0.000249950, -0.000024614, 1708.111376953, D, 0.000150090, 3680, -0.000003079, 79463, 840, 138, -0.000024614,  0.000249950
2017-03-22 16:16:05.783762, slv, 42010afffe8a0002(unknown)/1,  0.000164832, -0.000093615,  0.000269257, -0.000024614, 1708.111376953, D, 0.000150090, 3680, -0.000003079, 79463, 840, 138, -0.000024614,  0.000269257
2017-03-22 16:16:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000164832, -0.000108511,  0.000269257,  0.000138855, 1708.111376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000138855,  0.000269257
2017-03-22 16:16:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000164832, -0.000079461,  0.000269257,  0.000031885, 1599.600376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000031885,  0.000269257
2017-03-22 16:16:06.947555, slv, 42010afffe8a0002(unknown)/1,  0.000164308, -0.000079461,  0.000248716,  0.000031885, 1520.139376953, D, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000031885,  0.000248716
2017-03-22 16:16:07.908451, slv, 42010afffe8a0002(unknown)/1,  0.000164308, -0.000124326,  0.000248716,  0.000048601, 1520.139376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000048601,  0.000248716
2017-03-22 16:16:08.102147, slv, 42010afffe8a0002(unknown)/1,  0.000163907, -0.000124326,  0.000225500,  0.000048601, 1395.813376953, D, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000048601,  0.000225500
2017-03-22 16:16:08.774480, slv, 42010afffe8a0002(unknown)/1,  0.000163559, -0.000124326,  0.000243852,  0.000048601, 1395.813376953, D, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000048601,  0.000243852
2017-03-22 16:16:08.907314, slv, 42010afffe8a0002(unknown)/1,  0.000163559, -0.000145981,  0.000243852, -0.000012697, 1395.813376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138, -0.000012697,  0.000243852
2017-03-22 16:16:09.322410, slv, 42010afffe8a0002(unknown)/1,  0.000163011, -0.000145981,  0.000234092, -0.000012697, 1249.832376953, D, 0.000150090, 3680, -0.000003079, 79463, 840, 138, -0.000012697,  0.000234092
2017-03-22 16:16:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000163011, -0.000152406,  0.000234092,  0.000034454, 1249.832376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000034454,  0.000234092
2017-03-22 16:16:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000163011, -0.000104092,  0.000234092,  0.000083383, 1097.426376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000083383,  0.000234092
2017-03-22 16:16:11.304235, slv, 42010afffe8a0002(unknown)/1,  0.000162362, -0.000104092,  0.000181192,  0.000083383, 993.334376953, D, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000083383,  0.000181192
2017-03-22 16:16:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000162362, -0.000092536,  0.000181192,  0.000056917, 993.334376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000056917,  0.000181192
2017-03-22 16:16:12.182489, slv, 42010afffe8a0002(unknown)/1,  0.000161773, -0.000092536,  0.000177123,  0.000056917, 900.798376953, D, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000056917,  0.000177123
2017-03-22 16:16:12.908614, slv, 42010afffe8a0002(unknown)/1,  0.000161773, -0.000100646,  0.000177123,  0.000065925, 900.798376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000065925,  0.000177123
2017-03-22 16:16:13.846325, slv, 42010afffe8a0002(unknown)/1,  0.000161015, -0.000100646,  0.000152990,  0.000065925, 800.152376953, D, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000065925,  0.000152990
2017-03-22 16:16:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000161015, -0.000080266,  0.000152990,  0.000096331, 800.152376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000096331,  0.000152990
2017-03-22 16:16:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000161015, -0.000075597,  0.000152990,  0.000074505, 719.886376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000074505,  0.000152990
2017-03-22 16:16:14.995678, slv, 42010afffe8a0002(unknown)/1,  0.000160347, -0.000075597,  0.000179739,  0.000074505, 644.289376953, D, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000074505,  0.000179739
2017-03-22 16:16:15.066623, slv, 42010afffe8a0002(unknown)/1,  0.000159817, -0.000075597,  0.000177053,  0.000074505, 644.289376953, D, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000074505,  0.000177053
2017-03-22 16:16:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000159817, -0.000058400,  0.000177053,  0.000129526, 644.289376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000129526,  0.000177053
2017-03-22 16:16:16.751796, slv, 42010afffe8a0002(unknown)/1,  0.000159490, -0.000058400,  0.000174428,  0.000129526, 585.889376953, D, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000129526,  0.000174428
2017-03-22 16:16:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000159490, -0.000067525,  0.000174428,  0.000054730, 585.889376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000054730,  0.000174428
2017-03-22 16:16:17.908646, slv, 42010afffe8a0002(unknown)/1,  0.000159490, -0.000061510,  0.000174428,  0.000141230, 518.364376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000141230,  0.000174428
2017-03-22 16:16:18.293396, slv, 42010afffe8a0002(unknown)/1,  0.000159310, -0.000061510,  0.000146713,  0.000141230, 456.854376953, D, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000141230,  0.000146713
2017-03-22 16:16:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000159310, -0.000007343,  0.000146713,  0.000162884, 456.854376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000162884,  0.000146713
2017-03-22 16:16:19.589857, slv, 42010afffe8a0002(unknown)/1,  0.000159339, -0.000007343,  0.000193926,  0.000162884, 449.511376953, D, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000162884,  0.000193926
2017-03-22 16:16:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000159339,  0.000000084,  0.000193926,  0.000155932, 449.511376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000155932,  0.000193926
2017-03-22 16:16:20.052001, slv, 42010afffe8a0002(unknown)/1,  0.000159190,  0.000000084,  0.000086428,  0.000155932, 449.595376953, D, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000155932,  0.000086428
2017-03-22 16:16:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000159190, -0.000031415,  0.000086428,  0.000099766, 449.595376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000099766,  0.000086428
2017-03-22 16:16:21.277149, slv, 42010afffe8a0002(unknown)/1,  0.000158600, -0.000031415,  0.000143582,  0.000099766, 418.180376953, D, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000099766,  0.000143582
2017-03-22 16:16:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000158600, -0.000047544,  0.000143582,  0.000122936, 418.180376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000122936,  0.000143582
2017-03-22 16:16:22.146144, slv, 42010afffe8a0002(unknown)/1,  0.000158237, -0.000047544,  0.000175131,  0.000122936, 370.636376953, D, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000122936,  0.000175131
2017-03-22 16:16:22.652261, slv, 42010afffe8a0002(unknown)/1,  0.000158160, -0.000047544,  0.000192106,  0.000122936, 370.636376953, D, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000122936,  0.000192106
2017-03-22 16:16:22.908643, slv, 42010afffe8a0002(unknown)/1,  0.000158160, -0.000017328,  0.000192106,  0.000159168, 370.636376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000159168,  0.000192106
2017-03-22 16:16:23.671785, slv, 42010afffe8a0002(unknown)/1,  0.000158165, -0.000017328,  0.000159584,  0.000159168, 353.308376953, D, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000159168,  0.000159584
2017-03-22 16:16:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000158165, -0.000018629,  0.000159584,  0.000119898, 353.308376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000119898,  0.000159584
2017-03-22 16:16:24.907576, slv, 42010afffe8a0002(unknown)/1,  0.000158165,  0.000012755,  0.000159584,  0.000221941, 334.679376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000221941,  0.000159584
2017-03-22 16:16:25.178120, slv, 42010afffe8a0002(unknown)/1,  0.000158480,  0.000012755,  0.000172613,  0.000221941, 347.434376953, D, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000221941,  0.000172613
2017-03-22 16:16:25.645791, slv, 42010afffe8a0002(unknown)/1,  0.000159025,  0.000012755,  0.000156936,  0.000221941, 347.434376953, D, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000221941,  0.000156936
2017-03-22 16:16:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000159025,  0.000001543,  0.000156936,  0.000098334, 347.434376953, S, 0.000150090, 3680, -0.000003079, 79463, 840, 138,  0.000098334,  0.000156936
2017-03-22 16:16:26.907553, slv, 42010afffe8a0002(unknown)/1,  0.000159025, -0.000004941,  0.000156936,  0.000209834, 348.977376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000209834,  0.000156936
2017-03-22 16:16:27.537322, slv, 42010afffe8a0002(unknown)/1,  0.000159288, -0.000004941,  0.000114759,  0.000209834, 344.036376953, D, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000209834,  0.000114759
2017-03-22 16:16:27.908813, slv, 42010afffe8a0002(unknown)/1,  0.000159288,  0.000041703,  0.000114759,  0.000191886, 344.036376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000191886,  0.000114759
2017-03-22 16:16:28.907737, slv, 42010afffe8a0002(unknown)/1,  0.000159288,  0.000165772,  0.000114759,  0.000458234, 385.739376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000458234,  0.000114759
2017-03-22 16:16:29.330155, slv, 42010afffe8a0002(unknown)/1,  0.000160347,  0.000165772,  0.000125474,  0.000458234, 551.511376953, D, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000458234,  0.000125474
2017-03-22 16:16:29.740558, slv, 42010afffe8a0002(unknown)/1,  0.000162478,  0.000165772,  0.000145100,  0.000458234, 551.511376953, D, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000458234,  0.000145100
2017-03-22 16:16:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000162478,  0.000100880,  0.000145100,  0.000065292, 551.511376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000065292,  0.000145100
2017-03-22 16:16:30.644762, slv, 42010afffe8a0002(unknown)/1,  0.000163171,  0.000100880,  0.000158616,  0.000065292, 652.391376953, D, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000065292,  0.000158616
2017-03-22 16:16:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000163171, -0.000088971,  0.000158616,  0.000082415, 652.391376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000082415,  0.000158616
2017-03-22 16:16:30.960706, slv, 42010afffe8a0002(unknown)/1,  0.000162529, -0.000088971,  0.000182122,  0.000082415, 563.420376953, D, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000082415,  0.000182122
2017-03-22 16:16:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000162529, -0.000074625,  0.000182122,  0.000094035, 563.420376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000094035,  0.000182122
2017-03-22 16:16:32.478057, slv, 42010afffe8a0002(unknown)/1,  0.000161998, -0.000074625,  0.000155699,  0.000094035, 488.795376953, D, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000094035,  0.000155699
2017-03-22 16:16:32.907739, slv, 42010afffe8a0002(unknown)/1,  0.000161998,  0.000092737,  0.000155699,  0.000415967, 488.795376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000415967,  0.000155699
2017-03-22 16:16:33.790762, slv, 42010afffe8a0002(unknown)/1,  0.000162677,  0.000092737,  0.000156080,  0.000415967, 581.532376953, D, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000415967,  0.000156080
2017-03-22 16:16:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000162677,  0.000113526,  0.000156080,  0.000135760, 581.532376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000135760,  0.000156080
2017-03-22 16:16:34.077426, slv, 42010afffe8a0002(unknown)/1,  0.000163654,  0.000113526,  0.000192920,  0.000135760, 695.058376953, D, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000135760,  0.000192920
2017-03-22 16:16:34.907477, slv, 42010afffe8a0002(unknown)/1,  0.000163654, -0.000023244,  0.000192920,  0.000144082, 695.058376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000144082,  0.000192920
2017-03-22 16:16:35.353898, slv, 42010afffe8a0002(unknown)/1,  0.000164205, -0.000023244,  0.000322854,  0.000144082, 671.814376953, D, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000144082,  0.000322854
2017-03-22 16:16:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000164205, -0.000032744,  0.000322854,  0.000118289, 671.814376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000118289,  0.000322854
2017-03-22 16:16:36.308435, slv, 42010afffe8a0002(unknown)/1,  0.000164532, -0.000032744,  0.000155215,  0.000118289, 639.070376953, D, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000118289,  0.000155215
2017-03-22 16:16:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000164532, -0.000051007,  0.000155215,  0.000108433, 639.070376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000108433,  0.000155215
2017-03-22 16:16:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000164532, -0.000031804,  0.000155215,  0.000157022, 588.063376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000157022,  0.000155215
2017-03-22 16:16:38.141138, slv, 42010afffe8a0002(unknown)/1,  0.000164173, -0.000031804,  0.000135729,  0.000157022, 556.259376953, D, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000157022,  0.000135729
2017-03-22 16:16:38.908461, slv, 42010afffe8a0002(unknown)/1,  0.000164173, -0.000046362,  0.000135729,  0.000078959, 556.259376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000078959,  0.000135729
2017-03-22 16:16:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000164173, -0.000079143,  0.000135729,  0.000091101, 509.897376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000091101,  0.000135729
2017-03-22 16:16:40.127022, slv, 42010afffe8a0002(unknown)/1,  0.000163654, -0.000079143,  0.000139910,  0.000091101, 430.754376953, D, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000091101,  0.000139910
2017-03-22 16:16:40.245412, slv, 42010afffe8a0002(unknown)/1,  0.000162923, -0.000079143,  0.000145345,  0.000091101, 430.754376953, D, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000091101,  0.000145345
2017-03-22 16:16:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000162923, -0.000082602,  0.000145345,  0.000070790, 430.754376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000070790,  0.000145345
2017-03-22 16:16:41.232512, slv, 42010afffe8a0002(unknown)/1,  0.000162086, -0.000082602,  0.000130245,  0.000070790, 348.152376953, D, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000070790,  0.000130245
2017-03-22 16:16:41.890623, slv, 42010afffe8a0002(unknown)/1,  0.000161232, -0.000082602,  0.000158009,  0.000070790, 348.152376953, D, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000070790,  0.000158009
2017-03-22 16:16:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000161232, -0.000072342,  0.000158009,  0.000108679, 348.152376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000108679,  0.000158009
2017-03-22 16:16:42.556892, slv, 42010afffe8a0002(unknown)/1,  0.000160892, -0.000072342,  0.000220436,  0.000108679, 275.810376953, D, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000108679,  0.000220436
2017-03-22 16:16:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000160892, -0.000059143,  0.000220436,  0.000095158, 275.810376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000095158,  0.000220436
2017-03-22 16:16:43.525605, slv, 42010afffe8a0002(unknown)/1,  0.000160524, -0.000059143,  0.000125054,  0.000095158, 216.667376953, D, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000095158,  0.000125054
2017-03-22 16:16:43.908618, slv, 42010afffe8a0002(unknown)/1,  0.000160524, -0.000040192,  0.000125054,  0.000145874, 216.667376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000145874,  0.000125054
2017-03-22 16:16:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000160524, -0.000027913,  0.000125054,  0.000119347, 176.475376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000119347,  0.000125054
2017-03-22 16:16:45.061767, slv, 42010afffe8a0002(unknown)/1,  0.000159910, -0.000027913,  0.000145370,  0.000119347, 148.562376953, D, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000119347,  0.000145370
2017-03-22 16:16:45.391561, slv, 42010afffe8a0002(unknown)/1,  0.000159486, -0.000027913,  0.000146975,  0.000119347, 148.562376953, D, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000119347,  0.000146975
2017-03-22 16:16:45.509657, slv, 42010afffe8a0002(unknown)/1,  0.000158890, -0.000027913,  0.000099767,  0.000119347, 148.562376953, D, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000119347,  0.000099767
2017-03-22 16:16:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000158890, -0.000030968,  0.000099767,  0.000138129, 148.562376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000138129,  0.000099767
2017-03-22 16:16:46.907488, slv, 42010afffe8a0002(unknown)/1,  0.000158890, -0.000012511,  0.000099767,  0.000154627, 117.594376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000154627,  0.000099767
2017-03-22 16:16:47.116429, slv, 42010afffe8a0002(unknown)/1,  0.000158273, -0.000012511,  0.000103963,  0.000154627, 105.083376953, D, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000154627,  0.000103963
2017-03-22 16:16:47.131205, slv, 42010afffe8a0002(unknown)/1,  0.000157850, -0.000012511,  0.000111531,  0.000154627, 105.083376953, D, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000154627,  0.000111531
2017-03-22 16:16:47.907476, slv, 42010afffe8a0002(unknown)/1,  0.000157850,  0.000005949,  0.000111531,  0.000174010, 105.083376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000174010,  0.000111531
2017-03-22 16:16:48.790825, slv, 42010afffe8a0002(unknown)/1,  0.000157683,  0.000005949,  0.000148372,  0.000174010, 111.032376953, D, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000174010,  0.000148372
2017-03-22 16:16:48.908627, slv, 42010afffe8a0002(unknown)/1,  0.000157683,  0.000026847,  0.000148372,  0.000195218, 111.032376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000195218,  0.000148372
2017-03-22 16:16:49.693968, slv, 42010afffe8a0002(unknown)/1,  0.000158121,  0.000026847,  0.000225221,  0.000195218, 137.879376953, D, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000195218,  0.000225221
2017-03-22 16:16:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000158121,  0.000004376,  0.000225221,  0.000129338, 137.879376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000129338,  0.000225221
2017-03-22 16:16:50.170867, slv, 42010afffe8a0002(unknown)/1,  0.000158210,  0.000004376,  0.000105564,  0.000129338, 142.255376953, D, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000129338,  0.000105564
2017-03-22 16:16:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000158210, -0.000007994,  0.000105564,  0.000171005, 142.255376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000171005,  0.000105564
2017-03-22 16:16:51.055190, slv, 42010afffe8a0002(unknown)/1,  0.000157776, -0.000007994,  0.000115870,  0.000171005, 134.261376953, D, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000171005,  0.000115870
2017-03-22 16:16:51.907526, slv, 42010afffe8a0002(unknown)/1,  0.000157776,  0.000024655,  0.000115870,  0.000194293, 134.261376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000194293,  0.000115870
2017-03-22 16:16:52.827073, slv, 42010afffe8a0002(unknown)/1,  0.000157645,  0.000024655,  0.000116366,  0.000194293, 158.916376953, D, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000194293,  0.000116366
2017-03-22 16:16:52.907513, slv, 42010afffe8a0002(unknown)/1,  0.000157645,  0.000007697,  0.000116366,  0.000136522, 158.916376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000136522,  0.000116366
2017-03-22 16:16:53.810068, slv, 42010afffe8a0002(unknown)/1,  0.000157462,  0.000007697,  0.000136499,  0.000136522, 166.613376953, D, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000136522,  0.000136499
2017-03-22 16:16:53.908753, slv, 42010afffe8a0002(unknown)/1,  0.000157462, -0.000027034,  0.000136499,  0.000124516, 166.613376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000124516,  0.000136499
2017-03-22 16:16:54.907476, slv, 42010afffe8a0002(unknown)/1,  0.000157462, -0.000017183,  0.000136499,  0.000156041, 139.579376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000156041,  0.000136499
2017-03-22 16:16:55.713798, slv, 42010afffe8a0002(unknown)/1,  0.000157171, -0.000017183,  0.000126413,  0.000156041, 122.396376953, D, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000156041,  0.000126413
2017-03-22 16:16:55.907488, slv, 42010afffe8a0002(unknown)/1,  0.000157171, -0.000002369,  0.000126413,  0.000153852, 122.396376953, S, 0.000160540, 2970, -0.000016662, 190996, 928, 527,  0.000153852,  0.000126413
2017-03-22 16:16:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000157171, -0.000004653,  0.000126413,  0.000151182, 120.027376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000151182,  0.000126413
2017-03-22 16:16:56.991860, slv, 42010afffe8a0002(unknown)/1,  0.000156898, -0.000004653,  0.000125060,  0.000151182, 115.374376953, D, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000151182,  0.000125060
2017-03-22 16:16:57.908029, slv, 42010afffe8a0002(unknown)/1,  0.000156898,  0.000273508,  0.000125060,  0.000709903, 115.374376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000709903,  0.000125060
2017-03-22 16:16:58.442385, slv, 42010afffe8a0002(unknown)/1,  0.000158856,  0.000273508,  0.000142643,  0.000709903, 388.882376953, D, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000709903,  0.000142643
2017-03-22 16:16:58.908745, slv, 42010afffe8a0002(unknown)/1,  0.000158856,  0.000261777,  0.000142643,  0.000129406, 388.882376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000129406,  0.000142643
2017-03-22 16:16:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000158856, -0.000048944,  0.000142643,  0.000090417, 650.659376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000090417,  0.000142643
2017-03-22 16:17:00.237576, slv, 42010afffe8a0002(unknown)/1,  0.000160719, -0.000048944,  0.000169284,  0.000090417, 601.715376953, D, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000090417,  0.000169284
2017-03-22 16:17:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000160719, -0.000079594,  0.000169284,  0.000069969, 601.715376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000069969,  0.000169284
2017-03-22 16:17:01.308361, slv, 42010afffe8a0002(unknown)/1,  0.000160167, -0.000079594,  0.000171998,  0.000069969, 522.121376953, D, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000069969,  0.000171998
2017-03-22 16:17:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000160167, -0.000081844,  0.000171998,  0.000087228, 522.121376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000087228,  0.000171998
2017-03-22 16:17:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000160167, -0.000068588,  0.000171998,  0.000095928, 440.277376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000095928,  0.000171998
2017-03-22 16:17:03.168990, slv, 42010afffe8a0002(unknown)/1,  0.000159530, -0.000068588,  0.000139600,  0.000095928, 371.689376953, D, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000095928,  0.000139600
2017-03-22 16:17:03.868254, slv, 42010afffe8a0002(unknown)/1,  0.000158970, -0.000068588,  0.000163205,  0.000095928, 371.689376953, D, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000095928,  0.000163205
2017-03-22 16:17:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000158970, -0.000024275,  0.000163205,  0.000174659, 371.689376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000174659,  0.000163205
2017-03-22 16:17:04.907626, slv, 42010afffe8a0002(unknown)/1,  0.000158970,  0.000073744,  0.000163205,  0.000290770, 347.414376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000290770,  0.000163205
2017-03-22 16:17:05.254869, slv, 42010afffe8a0002(unknown)/1,  0.000159426,  0.000073744,  0.000202767,  0.000290770, 421.158376953, D, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000290770,  0.000202767
2017-03-22 16:17:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000159426,  0.000035334,  0.000202767,  0.000098294, 421.158376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000098294,  0.000202767
2017-03-22 16:17:06.632818, slv, 42010afffe8a0002(unknown)/1,  0.000159888,  0.000035334,  0.000164234,  0.000098294, 456.492376953, D, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000098294,  0.000164234
2017-03-22 16:17:06.644626, slv, 42010afffe8a0002(unknown)/1,  0.000159489,  0.000035334,  0.000176682,  0.000098294, 456.492376953, D, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000098294,  0.000176682
2017-03-22 16:17:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000159489, -0.000058209,  0.000176682,  0.000104202, 456.492376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000104202,  0.000176682
2017-03-22 16:17:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000159489, -0.000043696,  0.000176682,  0.000127383, 398.283376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000127383,  0.000176682
2017-03-22 16:17:08.317438, slv, 42010afffe8a0002(unknown)/1,  0.000159006, -0.000043696,  0.000111966,  0.000127383, 354.587376953, D, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000127383,  0.000111966
2017-03-22 16:17:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000159006, -0.000037561,  0.000111966,  0.000115989, 354.587376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000115989,  0.000111966
2017-03-22 16:17:08.971860, slv, 42010afffe8a0002(unknown)/1,  0.000158667, -0.000037561,  0.000193931,  0.000115989, 317.026376953, D, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000115989,  0.000193931
2017-03-22 16:17:09.908822, slv, 42010afffe8a0002(unknown)/1,  0.000158667, -0.000031651,  0.000193931,  0.000138381, 317.026376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000138381,  0.000193931
2017-03-22 16:17:09.938226, slv, 42010afffe8a0002(unknown)/1,  0.000158773, -0.000031651,  0.000213534,  0.000138381, 285.375376953, D, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000138381,  0.000213534
2017-03-22 16:17:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000158773, -0.000028100,  0.000213534,  0.000122858, 285.375376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000122858,  0.000213534
2017-03-22 16:17:11.443586, slv, 42010afffe8a0002(unknown)/1,  0.000158770, -0.000028100,  0.000159612,  0.000122858, 257.275376953, D, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000122858,  0.000159612
2017-03-22 16:17:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000158770, -0.000016009,  0.000159612,  0.000162667, 257.275376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000162667,  0.000159612
2017-03-22 16:17:12.083526, slv, 42010afffe8a0002(unknown)/1,  0.000158647, -0.000016009,  0.000158536,  0.000162667, 241.266376953, D, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000162667,  0.000158536
2017-03-22 16:17:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000158647, -0.000025154,  0.000158536,  0.000104442, 241.266376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000104442,  0.000158536
2017-03-22 16:17:13.168176, slv, 42010afffe8a0002(unknown)/1,  0.000158442, -0.000025154,  0.000156562,  0.000104442, 216.112376953, D, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000104442,  0.000156562
2017-03-22 16:17:13.660550, slv, 42010afffe8a0002(unknown)/1,  0.000158033, -0.000025154,  0.000163616,  0.000104442, 216.112376953, D, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000104442,  0.000163616
2017-03-22 16:17:13.907538, slv, 42010afffe8a0002(unknown)/1,  0.000158033, -0.000003515,  0.000163616,  0.000205208, 216.112376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000205208,  0.000163616
2017-03-22 16:17:14.908535, slv, 42010afffe8a0002(unknown)/1,  0.000158033,  0.000022081,  0.000163616,  0.000155021, 212.597376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000155021,  0.000163616
2017-03-22 16:17:14.958361, slv, 42010afffe8a0002(unknown)/1,  0.000157721,  0.000022081,  0.000129305,  0.000155021, 234.678376953, D, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000155021,  0.000129305
2017-03-22 16:17:15.907530, slv, 42010afffe8a0002(unknown)/1,  0.000157721,  0.000029368,  0.000129305,  0.000219469, 234.678376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000219469,  0.000129305
2017-03-22 16:17:16.709623, slv, 42010afffe8a0002(unknown)/1,  0.000157922,  0.000029368,  0.000178558,  0.000219469, 264.046376953, D, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000219469,  0.000178558
2017-03-22 16:17:16.907492, slv, 42010afffe8a0002(unknown)/1,  0.000157922,  0.000014864,  0.000178558,  0.000125902, 264.046376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000125902,  0.000178558
2017-03-22 16:17:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000157922, -0.000019376,  0.000178558,  0.000151190, 278.910376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000151190,  0.000178558
2017-03-22 16:17:18.170219, slv, 42010afffe8a0002(unknown)/1,  0.000158044, -0.000019376,  0.000113580,  0.000151190, 259.534376953, D, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000151190,  0.000113580
2017-03-22 16:17:18.907484, slv, 42010afffe8a0002(unknown)/1,  0.000158044,  0.000006915,  0.000113580,  0.000178606, 259.534376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000178606,  0.000113580
2017-03-22 16:17:19.004216, slv, 42010afffe8a0002(unknown)/1,  0.000158023,  0.000006915,  0.000183540,  0.000178606, 266.449376953, D, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000178606,  0.000183540
2017-03-22 16:17:19.093795, slv, 42010afffe8a0002(unknown)/1,  0.000158443,  0.000006915,  0.000198959,  0.000178606, 266.449376953, D, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000178606,  0.000198959
2017-03-22 16:17:19.908479, slv, 42010afffe8a0002(unknown)/1,  0.000158443,  0.000024739,  0.000198959,  0.000187359, 266.449376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000187359,  0.000198959
2017-03-22 16:17:20.663534, slv, 42010afffe8a0002(unknown)/1,  0.000158651,  0.000024739,  0.000122001,  0.000187359, 291.188376953, D, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000187359,  0.000122001
2017-03-22 16:17:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000158651,  0.000000441,  0.000122001,  0.000130617, 291.188376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000130617,  0.000122001
2017-03-22 16:17:21.103983, slv, 42010afffe8a0002(unknown)/1,  0.000158425,  0.000000441,  0.000136845,  0.000130617, 291.629376953, D, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000130617,  0.000136845
2017-03-22 16:17:21.199022, slv, 42010afffe8a0002(unknown)/1,  0.000158025,  0.000000441,  0.000133315,  0.000130617, 291.629376953, D, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000130617,  0.000133315
2017-03-22 16:17:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000158025, -0.000017744,  0.000133315,  0.000150571, 291.629376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000150571,  0.000133315
2017-03-22 16:17:22.437370, slv, 42010afffe8a0002(unknown)/1,  0.000157816, -0.000017744,  0.000164212,  0.000150571, 273.885376953, D, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000150571,  0.000164212
2017-03-22 16:17:22.907577, slv, 42010afffe8a0002(unknown)/1,  0.000157816,  0.000041874,  0.000164212,  0.000249019, 273.885376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000249019,  0.000164212
2017-03-22 16:17:23.780746, slv, 42010afffe8a0002(unknown)/1,  0.000158223,  0.000041874,  0.000171734,  0.000249019, 315.759376953, D, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000249019,  0.000171734
2017-03-22 16:17:23.907507, slv, 42010afffe8a0002(unknown)/1,  0.000158223,  0.000053403,  0.000171734,  0.000173827, 315.759376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000173827,  0.000171734
2017-03-22 16:17:24.352573, slv, 42010afffe8a0002(unknown)/1,  0.000158616,  0.000053403,  0.000138959,  0.000173827, 369.162376953, D, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000173827,  0.000138959
2017-03-22 16:17:24.475063, slv, 42010afffe8a0002(unknown)/1,  0.000158435,  0.000053403,  0.000101466,  0.000173827, 369.162376953, D, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000173827,  0.000101466
2017-03-22 16:17:24.908768, slv, 42010afffe8a0002(unknown)/1,  0.000158435,  0.000003586,  0.000101466,  0.000150002, 369.162376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000150002,  0.000101466
2017-03-22 16:17:25.590354, slv, 42010afffe8a0002(unknown)/1,  0.000158355,  0.000003586,  0.000188070,  0.000150002, 372.748376953, D, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000150002,  0.000188070
2017-03-22 16:17:25.907514, slv, 42010afffe8a0002(unknown)/1,  0.000158355, -0.000014455,  0.000188070,  0.000137877, 372.748376953, S, 0.000160650, 2436, -0.000007632, 60994, 343, 212,  0.000137877,  0.000188070
2017-03-22 16:17:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000158355, -0.000016825,  0.000188070,  0.000145183, 358.293376953, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000145183,  0.000188070
2017-03-22 16:17:27.145111, slv, 42010afffe8a0002(unknown)/1,  0.000158666, -0.000016825,  0.000229721,  0.000145183, 341.468376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000145183,  0.000229721
2017-03-22 16:17:27.171144, slv, 42010afffe8a0002(unknown)/1,  0.000158882, -0.000016825,  0.000169771,  0.000145183, 341.468376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000145183,  0.000169771
2017-03-22 16:17:27.564122, slv, 42010afffe8a0002(unknown)/1,  0.000158647, -0.000016825,  0.000115294,  0.000145183, 341.468376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000145183,  0.000115294
2017-03-22 16:17:27.907509, slv, 42010afffe8a0002(unknown)/1,  0.000158647, -0.000005137,  0.000115294,  0.000161546, 341.468376953, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000161546,  0.000115294
2017-03-22 16:17:28.569153, slv, 42010afffe8a0002(unknown)/1,  0.000158350, -0.000005137,  0.000136531,  0.000161546, 336.331376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000161546,  0.000136531
2017-03-22 16:17:28.907486, slv, 42010afffe8a0002(unknown)/1,  0.000158350,  0.000001349,  0.000136531,  0.000158150, 336.331376953, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000158150,  0.000136531
2017-03-22 16:17:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000158350, -0.000029361,  0.000136531,  0.000099828, 337.680376953, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000099828,  0.000136531
2017-03-22 16:17:30.390705, slv, 42010afffe8a0002(unknown)/1,  0.000159155, -0.000029361,  0.000441455,  0.000099828, 308.319376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000099828,  0.000441455
2017-03-22 16:17:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000159155, -0.000066009,  0.000441455,  0.000085658, 308.319376953, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000085658,  0.000441455
2017-03-22 16:17:31.854045, slv, 42010afffe8a0002(unknown)/1,  0.000159697, -0.000066009,  0.000148538,  0.000085658, 242.310376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000085658,  0.000148538
2017-03-22 16:17:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000159697, -0.000053296,  0.000148538,  0.000126600, 242.310376953, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000126600,  0.000148538
2017-03-22 16:17:32.719659, slv, 42010afffe8a0002(unknown)/1,  0.000159198, -0.000053296,  0.000150258,  0.000126600, 189.014376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000126600,  0.000150258
2017-03-22 16:17:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000159198, -0.000031991,  0.000150258,  0.000128312, 189.014376953, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000128312,  0.000150258
2017-03-22 16:17:33.240547, slv, 42010afffe8a0002(unknown)/1,  0.000158994, -0.000031991,  0.000179439,  0.000128312, 157.023376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000128312,  0.000179439
2017-03-22 16:17:33.907595, slv, 42010afffe8a0002(unknown)/1,  0.000158994,  0.000034271,  0.000179439,  0.000258423, 157.023376953, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000258423,  0.000179439
2017-03-22 16:17:34.090058, slv, 42010afffe8a0002(unknown)/1,  0.000159397,  0.000034271,  0.000172932,  0.000258423, 191.294376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000258423,  0.000172932
2017-03-22 16:17:34.333339, slv, 42010afffe8a0002(unknown)/1,  0.000160208,  0.000034271,  0.000155517,  0.000258423, 191.294376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000258423,  0.000155517
2017-03-22 16:17:34.865199, slv, 42010afffe8a0002(unknown)/1,  0.000160941,  0.000034271,  0.000156023,  0.000258423, 191.294376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000258423,  0.000156023
2017-03-22 16:17:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000160941,  0.000028665,  0.000156023,  0.000118843, 191.294376953, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000118843,  0.000156023
2017-03-22 16:17:35.387880, slv, 42010afffe8a0002(unknown)/1,  0.000161010,  0.000028665,  0.000128223,  0.000118843, 219.959376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000118843,  0.000128223
2017-03-22 16:17:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000161010, -0.000026197,  0.000128223,  0.000150714, 219.959376953, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000150714,  0.000128223
2017-03-22 16:17:36.285258, slv, 42010afffe8a0002(unknown)/1,  0.000160463, -0.000026197,  0.000106235,  0.000150714, 193.762376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000150714,  0.000106235
2017-03-22 16:17:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000160463, -0.000006823,  0.000106235,  0.000157113, 193.762376953, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000157113,  0.000106235
2017-03-22 16:17:37.783427, slv, 42010afffe8a0002(unknown)/1,  0.000160141, -0.000006823,  0.000145350,  0.000157113, 186.939376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000157113,  0.000145350
2017-03-22 16:17:37.811212, slv, 42010afffe8a0002(unknown)/1,  0.000159802, -0.000006823,  0.000094287,  0.000157113, 186.939376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000157113,  0.000094287
2017-03-22 16:17:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000159802, -0.000005534,  0.000094287,  0.000152084, 186.939376953, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000152084,  0.000094287
2017-03-22 16:17:38.907513, slv, 42010afffe8a0002(unknown)/1,  0.000159802,  0.000027380,  0.000094287,  0.000222280, 181.405376953, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000222280,  0.000094287
2017-03-22 16:17:39.348558, slv, 42010afffe8a0002(unknown)/1,  0.000159739,  0.000027380,  0.000149327,  0.000222280, 208.785376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000222280,  0.000149327
2017-03-22 16:17:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000159739,  0.000015336,  0.000149327,  0.000127933, 208.785376953, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000127933,  0.000149327
2017-03-22 16:17:39.931258, slv, 42010afffe8a0002(unknown)/1,  0.000159940,  0.000015336,  0.000190958,  0.000127933, 224.121376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000127933,  0.000190958
2017-03-22 16:17:40.451347, slv, 42010afffe8a0002(unknown)/1,  0.000159777,  0.000015336,  0.000151257,  0.000127933, 224.121376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000127933,  0.000151257
2017-03-22 16:17:40.907514, slv, 42010afffe8a0002(unknown)/1,  0.000159777, -0.000010175,  0.000151257,  0.000171233, 224.121376953, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000171233,  0.000151257
2017-03-22 16:17:41.286300, slv, 42010afffe8a0002(unknown)/1,  0.000159738, -0.000010175,  0.000178768,  0.000171233, 213.946376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000171233,  0.000178768
2017-03-22 16:17:41.619432, slv, 42010afffe8a0002(unknown)/1,  0.000159817, -0.000010175,  0.000137960,  0.000171233, 213.946376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000171233,  0.000137960
2017-03-22 16:17:41.907501, slv, 42010afffe8a0002(unknown)/1,  0.000159817,  0.000022262,  0.000137960,  0.000192886, 213.946376953, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000192886,  0.000137960
2017-03-22 16:17:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000159817, -0.000014420,  0.000137960,  0.000097908, 236.208376953, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000097908,  0.000137960
2017-03-22 16:17:43.600491, slv, 42010afffe8a0002(unknown)/1,  0.000159486, -0.000014420,  0.000147428,  0.000097908, 221.788376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000097908,  0.000147428
2017-03-22 16:17:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000159486, -0.000061764,  0.000147428,  0.000097865, 221.788376953, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000097865,  0.000147428
2017-03-22 16:17:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000159486, -0.000040223,  0.000147428,  0.000140659, 160.024376953, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000140659,  0.000147428
2017-03-22 16:17:45.268939, slv, 42010afffe8a0002(unknown)/1,  0.000158860, -0.000040223,  0.000091764,  0.000140659, 119.801376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000140659,  0.000091764
2017-03-22 16:17:45.682399, slv, 42010afffe8a0002(unknown)/1,  0.000158331, -0.000040223,  0.000127054,  0.000140659, 119.801376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000140659,  0.000127054
2017-03-22 16:17:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000158331, -0.000030189,  0.000127054,  0.000116779, 119.801376953, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000116779,  0.000127054
2017-03-22 16:17:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000158331, -0.000021040,  0.000127054,  0.000157803, 89.612376953, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000157803,  0.000127054
2017-03-22 16:17:47.242200, slv, 42010afffe8a0002(unknown)/1,  0.000157903, -0.000021040,  0.000098274,  0.000157803, 68.572376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000157803,  0.000098274
2017-03-22 16:17:47.351055, slv, 42010afffe8a0002(unknown)/1,  0.000157436, -0.000021040,  0.000098071,  0.000157803, 68.572376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000157803,  0.000098071
2017-03-22 16:17:47.859330, slv, 42010afffe8a0002(unknown)/1,  0.000157106, -0.000021040,  0.000131692,  0.000157803, 68.572376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000157803,  0.000131692
2017-03-22 16:17:47.907499, slv, 42010afffe8a0002(unknown)/1,  0.000157106, -0.000006991,  0.000131692,  0.000143651, 68.572376953, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000143651,  0.000131692
2017-03-22 16:17:48.657502, slv, 42010afffe8a0002(unknown)/1,  0.000156934, -0.000006991,  0.000151164,  0.000143651, 61.581376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000143651,  0.000151164
2017-03-22 16:17:48.907511, slv, 42010afffe8a0002(unknown)/1,  0.000156934,  0.000032007,  0.000151164,  0.000234403, 61.581376953, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000234403,  0.000151164
2017-03-22 16:17:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000156934,  0.000047221,  0.000151164,  0.000173908, 93.588376953, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000173908,  0.000151164
2017-03-22 16:17:50.109589, slv, 42010afffe8a0002(unknown)/1,  0.000156999,  0.000047221,  0.000175749,  0.000173908, 140.809376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000173908,  0.000175749
2017-03-22 16:17:50.908901, slv, 42010afffe8a0002(unknown)/1,  0.000156999, -0.000034159,  0.000175749,  0.000071707, 140.809376953, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000071707,  0.000175749
2017-03-22 16:17:51.189558, slv, 42010afffe8a0002(unknown)/1,  0.000156723, -0.000034159,  0.000135892,  0.000071707, 106.650376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000071707,  0.000135892
2017-03-22 16:17:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000156723, -0.000060559,  0.000135892,  0.000120897, 106.650376953, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000120897,  0.000135892
2017-03-22 16:17:52.109962, slv, 42010afffe8a0002(unknown)/1,  0.000156053, -0.000060559,  0.000126828,  0.000120897, 46.091376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000120897,  0.000126828
2017-03-22 16:17:52.677075, slv, 42010afffe8a0002(unknown)/1,  0.000155707, -0.000060559,  0.000167103,  0.000120897, 46.091376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000120897,  0.000167103
2017-03-22 16:17:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000155707, -0.000038719,  0.000167103,  0.000114095, 46.091376953, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000114095,  0.000167103
2017-03-22 16:17:53.311568, slv, 42010afffe8a0002(unknown)/1,  0.000155399, -0.000038719,  0.000141802,  0.000114095, 7.372376953, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000114095,  0.000141802
2017-03-22 16:17:53.907495, slv, 42010afffe8a0002(unknown)/1,  0.000155399, -0.000011143,  0.000141802,  0.000174725, 7.372376953, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000174725,  0.000141802
2017-03-22 16:17:54.258044, slv, 42010afffe8a0002(unknown)/1,  0.000155250, -0.000011143,  0.000152754,  0.000174725, -3.770623047, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000174725,  0.000152754
2017-03-22 16:17:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000155250, -0.000027997,  0.000152754,  0.000079929, -3.770623047, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000079929,  0.000152754
2017-03-22 16:17:55.217958, slv, 42010afffe8a0002(unknown)/1,  0.000154899, -0.000027997,  0.000123761,  0.000079929, -31.767623047, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000079929,  0.000123761
2017-03-22 16:17:55.908583, slv, 42010afffe8a0002(unknown)/1,  0.000154899, -0.000031465,  0.000123761,  0.000167290, -31.767623047, S, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000167290,  0.000123761
2017-03-22 16:17:56.857290, slv, 42010afffe8a0002(unknown)/1,  0.000154342, -0.000031465,  0.000105948,  0.000167290, -63.232623047, D, 0.000158654, 794, 0.000007942, 80091, 339, 115,  0.000167290,  0.000105948
2017-03-22 16:17:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000154342,  0.000004488,  0.000105948,  0.000150927, -63.232623047, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000150927,  0.000105948
2017-03-22 16:17:57.624849, slv, 42010afffe8a0002(unknown)/1,  0.000153977,  0.000004488,  0.000099853,  0.000150927, -58.744623047, D, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000150927,  0.000099853
2017-03-22 16:17:57.907496, slv, 42010afffe8a0002(unknown)/1,  0.000153977,  0.000004915,  0.000099853,  0.000167222, -58.744623047, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000167222,  0.000099853
2017-03-22 16:17:58.048418, slv, 42010afffe8a0002(unknown)/1,  0.000153734,  0.000004915,  0.000135744,  0.000167222, -53.829623047, D, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000167222,  0.000135744
2017-03-22 16:17:58.553199, slv, 42010afffe8a0002(unknown)/1,  0.000153707,  0.000004915,  0.000137755,  0.000167222, -53.829623047, D, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000167222,  0.000137755
2017-03-22 16:17:58.907623, slv, 42010afffe8a0002(unknown)/1,  0.000153707,  0.000036783,  0.000137755,  0.000214029, -53.829623047, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000214029,  0.000137755
2017-03-22 16:17:59.841013, slv, 42010afffe8a0002(unknown)/1,  0.000154024,  0.000036783,  0.000177025,  0.000214029, -17.046623047, D, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000214029,  0.000177025
2017-03-22 16:17:59.907604, slv, 42010afffe8a0002(unknown)/1,  0.000154024,  0.000061713,  0.000177025,  0.000217128, -17.046623047, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000217128,  0.000177025
2017-03-22 16:18:00.909518, slv, 42010afffe8a0002(unknown)/1,  0.000154024,  0.000028396,  0.000177025,  0.000147711, 44.666376953, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000147711,  0.000177025
2017-03-22 16:18:01.114442, slv, 42010afffe8a0002(unknown)/1,  0.000154455,  0.000028396,  0.000187615,  0.000147711, 73.062376953, D, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000147711,  0.000187615
2017-03-22 16:18:01.862241, slv, 42010afffe8a0002(unknown)/1,  0.000154315,  0.000028396,  0.000098840,  0.000147711, 73.062376953, D, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000147711,  0.000098840
2017-03-22 16:18:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000154315, -0.000000629,  0.000098840,  0.000159370, 73.062376953, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000159370,  0.000098840
2017-03-22 16:18:02.907491, slv, 42010afffe8a0002(unknown)/1,  0.000154315, -0.000001446,  0.000098840,  0.000146368, 72.433376953, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000146368,  0.000098840
2017-03-22 16:18:03.681757, slv, 42010afffe8a0002(unknown)/1,  0.000153834, -0.000001446,  0.000101185,  0.000146368, 70.987376953, D, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000146368,  0.000101185
2017-03-22 16:18:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000153834, -0.000014521,  0.000101185,  0.000132737, 70.987376953, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000132737,  0.000101185
2017-03-22 16:18:04.907589, slv, 42010afffe8a0002(unknown)/1,  0.000153834,  0.000042156,  0.000101185,  0.000259242, 56.466376953, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000259242,  0.000101185
2017-03-22 16:18:05.477702, slv, 42010afffe8a0002(unknown)/1,  0.000153930,  0.000042156,  0.000133023,  0.000259242, 98.622376953, D, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000259242,  0.000133023
2017-03-22 16:18:05.908537, slv, 42010afffe8a0002(unknown)/1,  0.000153930,  0.000056522,  0.000133023,  0.000161567, 98.622376953, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000161567,  0.000133023
2017-03-22 16:18:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000153930, -0.000016153,  0.000133023,  0.000113987, 155.144376953, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000113987,  0.000133023
2017-03-22 16:18:07.122956, slv, 42010afffe8a0002(unknown)/1,  0.000154035, -0.000016153,  0.000136366,  0.000113987, 138.991376953, D, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000113987,  0.000136366
2017-03-22 16:18:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000154035, -0.000030351,  0.000136366,  0.000133274, 138.991376953, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000133274,  0.000136366
2017-03-22 16:18:08.440449, slv, 42010afffe8a0002(unknown)/1,  0.000153577, -0.000030351,  0.000115273,  0.000133274, 108.640376953, D, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000133274,  0.000115273
2017-03-22 16:18:08.907517, slv, 42010afffe8a0002(unknown)/1,  0.000153577,  0.000012014,  0.000115273,  0.000198366, 108.640376953, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000198366,  0.000115273
2017-03-22 16:18:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000153577,  0.000024812,  0.000115273,  0.000158413, 120.654376953, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000158413,  0.000115273
2017-03-22 16:18:10.264139, slv, 42010afffe8a0002(unknown)/1,  0.000153274,  0.000024812,  0.000129856,  0.000158413, 145.466376953, D, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000158413,  0.000129856
2017-03-22 16:18:10.908843, slv, 42010afffe8a0002(unknown)/1,  0.000153274,  0.000007531,  0.000129856,  0.000163501, 145.466376953, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000163501,  0.000129856
2017-03-22 16:18:11.446527, slv, 42010afffe8a0002(unknown)/1,  0.000153090,  0.000007531,  0.000114243,  0.000163501, 152.997376953, D, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000163501,  0.000114243
2017-03-22 16:18:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000153090,  0.000005806,  0.000114243,  0.000154476, 152.997376953, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000154476,  0.000114243
2017-03-22 16:18:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000153090, -0.000012088,  0.000114243,  0.000127528, 158.803376953, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000127528,  0.000114243
2017-03-22 16:18:13.346549, slv, 42010afffe8a0002(unknown)/1,  0.000152784, -0.000012088,  0.000128818,  0.000127528, 146.715376953, D, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000127528,  0.000128818
2017-03-22 16:18:13.690241, slv, 42010afffe8a0002(unknown)/1,  0.000152437, -0.000012088,  0.000138447,  0.000127528, 146.715376953, D, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000127528,  0.000138447
2017-03-22 16:18:13.707429, slv, 42010afffe8a0002(unknown)/1,  0.000152093, -0.000012088,  0.000128212,  0.000127528, 146.715376953, D, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000127528,  0.000128212
2017-03-22 16:18:13.907512, slv, 42010afffe8a0002(unknown)/1,  0.000152093, -0.000018118,  0.000128212,  0.000141419, 146.715376953, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000141419,  0.000128212
2017-03-22 16:18:13.940477, slv, 42010afffe8a0002(unknown)/1,  0.000151646, -0.000018118,  0.000096799,  0.000141419, 128.597376953, D, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000141419,  0.000096799
2017-03-22 16:18:14.265031, slv, 42010afffe8a0002(unknown)/1,  0.000151142, -0.000018118,  0.000097797,  0.000141419, 128.597376953, D, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000141419,  0.000097797
2017-03-22 16:18:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000151142, -0.000007877,  0.000097797,  0.000146062, 128.597376953, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000146062,  0.000097797
2017-03-22 16:18:15.908815, slv, 42010afffe8a0002(unknown)/1,  0.000151142,  0.000017861,  0.000097797,  0.000191944, 120.720376953, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000191944,  0.000097797
2017-03-22 16:18:15.950817, slv, 42010afffe8a0002(unknown)/1,  0.000151029,  0.000017861,  0.000144551,  0.000191944, 138.581376953, D, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000191944,  0.000144551
2017-03-22 16:18:16.597180, slv, 42010afffe8a0002(unknown)/1,  0.000151239,  0.000017861,  0.000129503,  0.000191944, 138.581376953, D, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000191944,  0.000129503
2017-03-22 16:18:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000151239, -0.000012720,  0.000129503,  0.000084996, 138.581376953, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000084996,  0.000129503
2017-03-22 16:18:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000151239, -0.000050080,  0.000129503,  0.000117320, 125.861376953, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000117320,  0.000129503
2017-03-22 16:18:18.481400, slv, 42010afffe8a0002(unknown)/1,  0.000151158, -0.000050080,  0.000145506,  0.000117320, 75.781376953, D, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000117320,  0.000145506
2017-03-22 16:18:18.907538, slv, 42010afffe8a0002(unknown)/1,  0.000151158,  0.000013862,  0.000145506,  0.000212801, 75.781376953, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000212801,  0.000145506
2017-03-22 16:18:19.907668, slv, 42010afffe8a0002(unknown)/1,  0.000151158,  0.000097091,  0.000145506,  0.000283698, 89.643376953, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000283698,  0.000145506
2017-03-22 16:18:20.275946, slv, 42010afffe8a0002(unknown)/1,  0.000151637,  0.000097091,  0.000180634,  0.000283698, 186.734376953, D, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000283698,  0.000180634
2017-03-22 16:18:20.908855, slv, 42010afffe8a0002(unknown)/1,  0.000151637,  0.000090814,  0.000180634,  0.000200725, 186.734376953, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000200725,  0.000180634
2017-03-22 16:18:21.430289, slv, 42010afffe8a0002(unknown)/1,  0.000152348,  0.000090814,  0.000123614,  0.000200725, 277.548376953, D, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000200725,  0.000123614
2017-03-22 16:18:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000152348,  0.000027081,  0.000123614,  0.000157422, 277.548376953, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000157422,  0.000123614
2017-03-22 16:18:22.112447, slv, 42010afffe8a0002(unknown)/1,  0.000152430,  0.000027081,  0.000148513,  0.000157422, 304.629376953, D, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000157422,  0.000148513
2017-03-22 16:18:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000152430, -0.000013734,  0.000148513,  0.000119888, 304.629376953, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000119888,  0.000148513
2017-03-22 16:18:23.358946, slv, 42010afffe8a0002(unknown)/1,  0.000152267, -0.000013734,  0.000142251,  0.000119888, 290.895376953, D, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000119888,  0.000142251
2017-03-22 16:18:23.593319, slv, 42010afffe8a0002(unknown)/1,  0.000152003, -0.000013734,  0.000159462,  0.000119888, 290.895376953, D, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000119888,  0.000159462
2017-03-22 16:18:23.907505, slv, 42010afffe8a0002(unknown)/1,  0.000152003, -0.000016436,  0.000159462,  0.000151672, 290.895376953, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000151672,  0.000159462
2017-03-22 16:18:24.907488, slv, 42010afffe8a0002(unknown)/1,  0.000152003, -0.000003152,  0.000159462,  0.000146028, 274.459376953, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000146028,  0.000159462
2017-03-22 16:18:25.195866, slv, 42010afffe8a0002(unknown)/1,  0.000151973, -0.000003152,  0.000175068,  0.000146028, 271.307376953, D, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000146028,  0.000175068
2017-03-22 16:18:25.908927, slv, 42010afffe8a0002(unknown)/1,  0.000151973, -0.000020227,  0.000175068,  0.000117493, 271.307376953, S, 0.000158400, 1814, -0.000014051, 30140, 160, 107,  0.000117493,  0.000175068
2017-03-22 16:18:26.907474, slv, 42010afffe8a0002(unknown)/1,  0.000151973, -0.000015208,  0.000175068,  0.000156038, 251.080376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000156038,  0.000175068
2017-03-22 16:18:27.009200, slv, 42010afffe8a0002(unknown)/1,  0.000152032, -0.000015208,  0.000145892,  0.000156038, 235.872376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000156038,  0.000145892
2017-03-22 16:18:27.877956, slv, 42010afffe8a0002(unknown)/1,  0.000152011, -0.000015208,  0.000144731,  0.000156038, 235.872376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000156038,  0.000144731
2017-03-22 16:18:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000152011, -0.000009714,  0.000144731,  0.000128518, 235.872376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000128518,  0.000144731
2017-03-22 16:18:28.426802, slv, 42010afffe8a0002(unknown)/1,  0.000151888, -0.000009714,  0.000147163,  0.000128518, 226.158376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000128518,  0.000147163
2017-03-22 16:18:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000151888, -0.000006069,  0.000147163,  0.000163242, 226.158376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000163242,  0.000147163
2017-03-22 16:18:29.200038, slv, 42010afffe8a0002(unknown)/1,  0.000151824, -0.000006069,  0.000152169,  0.000163242, 220.089376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000163242,  0.000152169
2017-03-22 16:18:29.713301, slv, 42010afffe8a0002(unknown)/1,  0.000152057, -0.000006069,  0.000188391,  0.000163242, 220.089376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000163242,  0.000188391
2017-03-22 16:18:29.907494, slv, 42010afffe8a0002(unknown)/1,  0.000152057,  0.000007382,  0.000188391,  0.000155468, 220.089376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000155468,  0.000188391
2017-03-22 16:18:30.907499, slv, 42010afffe8a0002(unknown)/1,  0.000152057,  0.000006073,  0.000188391,  0.000160794, 227.471376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000160794,  0.000188391
2017-03-22 16:18:31.024345, slv, 42010afffe8a0002(unknown)/1,  0.000152390,  0.000006073,  0.000181060,  0.000160794, 233.544376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000160794,  0.000181060
2017-03-22 16:18:31.907497, slv, 42010afffe8a0002(unknown)/1,  0.000152390,  0.000021325,  0.000181060,  0.000186305, 233.544376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000186305,  0.000181060
2017-03-22 16:18:32.220836, slv, 42010afffe8a0002(unknown)/1,  0.000152692,  0.000021325,  0.000158827,  0.000186305, 254.869376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000186305,  0.000158827
2017-03-22 16:18:32.907483, slv, 42010afffe8a0002(unknown)/1,  0.000152692,  0.000024232,  0.000158827,  0.000167243, 254.869376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000167243,  0.000158827
2017-03-22 16:18:33.233417, slv, 42010afffe8a0002(unknown)/1,  0.000152848,  0.000024232,  0.000138313,  0.000167243, 279.101376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000167243,  0.000138313
2017-03-22 16:18:33.837247, slv, 42010afffe8a0002(unknown)/1,  0.000153017,  0.000024232,  0.000181826,  0.000167243, 279.101376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000167243,  0.000181826
2017-03-22 16:18:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000153017, -0.000020178,  0.000181826,  0.000098110, 279.101376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000098110,  0.000181826
2017-03-22 16:18:34.307041, slv, 42010afffe8a0002(unknown)/1,  0.000152861, -0.000020178,  0.000125035,  0.000098110, 258.923376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000098110,  0.000125035
2017-03-22 16:18:34.907504, slv, 42010afffe8a0002(unknown)/1,  0.000152861, -0.000030379,  0.000125035,  0.000147009, 258.923376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000147009,  0.000125035
2017-03-22 16:18:35.907491, slv, 42010afffe8a0002(unknown)/1,  0.000152861,  0.000016376,  0.000125035,  0.000191466, 228.544376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000191466,  0.000125035
2017-03-22 16:18:36.067422, slv, 42010afffe8a0002(unknown)/1,  0.000152673,  0.000016376,  0.000148828,  0.000191466, 244.920376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000191466,  0.000148828
2017-03-22 16:18:36.490706, slv, 42010afffe8a0002(unknown)/1,  0.000152937,  0.000016376,  0.000146581,  0.000191466, 244.920376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000191466,  0.000146581
2017-03-22 16:18:36.756273, slv, 42010afffe8a0002(unknown)/1,  0.000153232,  0.000016376,  0.000157819,  0.000191466, 244.920376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000191466,  0.000157819
2017-03-22 16:18:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000153232,  0.000003378,  0.000157819,  0.000121383, 244.920376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000121383,  0.000157819
2017-03-22 16:18:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000153232, -0.000019242,  0.000157819,  0.000146595, 248.298376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000146595,  0.000157819
2017-03-22 16:18:38.161904, slv, 42010afffe8a0002(unknown)/1,  0.000153496, -0.000019242,  0.000184752,  0.000146595, 229.056376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000146595,  0.000184752
2017-03-22 16:18:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000153496, -0.000033901,  0.000184752,  0.000092330, 229.056376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000092330,  0.000184752
2017-03-22 16:18:39.902370, slv, 42010afffe8a0002(unknown)/1,  0.000153342, -0.000033901,  0.000150886,  0.000092330, 195.155376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000092330,  0.000150886
2017-03-22 16:18:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000153342, -0.000060121,  0.000150886,  0.000094266, 195.155376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000094266,  0.000150886
2017-03-22 16:18:39.991576, slv, 42010afffe8a0002(unknown)/1,  0.000153022, -0.000060121,  0.000193913,  0.000094266, 135.034376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000094266,  0.000193913
2017-03-22 16:18:40.579406, slv, 42010afffe8a0002(unknown)/1,  0.000152874, -0.000060121,  0.000191708,  0.000094266, 135.034376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000094266,  0.000191708
2017-03-22 16:18:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000152874, -0.000032159,  0.000191708,  0.000147631, 135.034376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000147631,  0.000191708
2017-03-22 16:18:41.907542, slv, 42010afffe8a0002(unknown)/1,  0.000152874,  0.000032212,  0.000191708,  0.000222541, 102.875376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000222541,  0.000191708
2017-03-22 16:18:42.219691, slv, 42010afffe8a0002(unknown)/1,  0.000152894,  0.000032212,  0.000107974,  0.000222541, 135.087376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000222541,  0.000107974
2017-03-22 16:18:42.652418, slv, 42010afffe8a0002(unknown)/1,  0.000153256,  0.000032212,  0.000151205,  0.000222541, 135.087376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000222541,  0.000151205
2017-03-22 16:18:42.907485, slv, 42010afffe8a0002(unknown)/1,  0.000153256,  0.000007499,  0.000151205,  0.000098587, 135.087376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000098587,  0.000151205
2017-03-22 16:18:43.257285, slv, 42010afffe8a0002(unknown)/1,  0.000153271,  0.000007499,  0.000144655,  0.000098587, 142.586376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000098587,  0.000144655
2017-03-22 16:18:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000153271, -0.000025442,  0.000144655,  0.000157056, 142.586376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000157056,  0.000144655
2017-03-22 16:18:44.907559, slv, 42010afffe8a0002(unknown)/1,  0.000153271,  0.000042700,  0.000144655,  0.000234888, 117.144376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000234888,  0.000144655
2017-03-22 16:18:45.130547, slv, 42010afffe8a0002(unknown)/1,  0.000153337,  0.000042700,  0.000151916,  0.000234888, 159.844376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000234888,  0.000151916
2017-03-22 16:18:45.887643, slv, 42010afffe8a0002(unknown)/1,  0.000154139,  0.000042700,  0.000196845,  0.000234888, 159.844376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000234888,  0.000196845
2017-03-22 16:18:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000154139,  0.000032432,  0.000196845,  0.000137386, 159.844376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000137386,  0.000196845
2017-03-22 16:18:46.179959, slv, 42010afffe8a0002(unknown)/1,  0.000154780,  0.000032432,  0.000211633,  0.000137386, 192.276376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000137386,  0.000211633
2017-03-22 16:18:46.699083, slv, 42010afffe8a0002(unknown)/1,  0.000154710,  0.000032432,  0.000114817,  0.000137386, 192.276376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000137386,  0.000114817
2017-03-22 16:18:46.908567, slv, 42010afffe8a0002(unknown)/1,  0.000154710, -0.000028507,  0.000114817,  0.000114448, 192.276376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000114448,  0.000114817
2017-03-22 16:18:47.340277, slv, 42010afffe8a0002(unknown)/1,  0.000154146, -0.000028507,  0.000107720,  0.000114448, 163.769376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000114448,  0.000107720
2017-03-22 16:18:47.425012, slv, 42010afffe8a0002(unknown)/1,  0.000153591, -0.000028507,  0.000137862,  0.000114448, 163.769376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000114448,  0.000137862
2017-03-22 16:18:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000153591, -0.000029462,  0.000137862,  0.000134929, 163.769376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000134929,  0.000137862
2017-03-22 16:18:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000153591, -0.000013041,  0.000137862,  0.000146170, 134.307376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000146170,  0.000137862
2017-03-22 16:18:49.098785, slv, 42010afffe8a0002(unknown)/1,  0.000153388, -0.000013041,  0.000163906,  0.000146170, 121.266376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000146170,  0.000163906
2017-03-22 16:18:49.907577, slv, 42010afffe8a0002(unknown)/1,  0.000153388,  0.000035238,  0.000163906,  0.000231284, 121.266376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000231284,  0.000163906
2017-03-22 16:18:50.422013, slv, 42010afffe8a0002(unknown)/1,  0.000153803,  0.000035238,  0.000178369,  0.000231284, 156.504376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000231284,  0.000178369
2017-03-22 16:18:50.907727, slv, 42010afffe8a0002(unknown)/1,  0.000153803,  0.000152466,  0.000178369,  0.000380840, 156.504376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000380840,  0.000178369
2017-03-22 16:18:51.752885, slv, 42010afffe8a0002(unknown)/1,  0.000154958,  0.000152466,  0.000120501,  0.000380840, 308.970376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000380840,  0.000120501
2017-03-22 16:18:51.908614, slv, 42010afffe8a0002(unknown)/1,  0.000154958,  0.000077948,  0.000120501,  0.000083818, 308.970376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000083818,  0.000120501
2017-03-22 16:18:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000154958, -0.000053188,  0.000120501,  0.000119722, 386.918376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000119722,  0.000120501
2017-03-22 16:18:53.660767, slv, 42010afffe8a0002(unknown)/1,  0.000155528, -0.000053188,  0.000144796,  0.000119722, 333.730376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000119722,  0.000144796
2017-03-22 16:18:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000155528, -0.000030179,  0.000144796,  0.000130406, 333.730376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000130406,  0.000144796
2017-03-22 16:18:54.586355, slv, 42010afffe8a0002(unknown)/1,  0.000155209, -0.000030179,  0.000145504,  0.000130406, 303.551376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000130406,  0.000145504
2017-03-22 16:18:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000155209, -0.000056218,  0.000145504,  0.000067895, 303.551376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000067895,  0.000145504
2017-03-22 16:18:55.730683, slv, 42010afffe8a0002(unknown)/1,  0.000154739, -0.000056218,  0.000156676,  0.000067895, 247.333376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000067895,  0.000156676
2017-03-22 16:18:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000154739, -0.000074388,  0.000156676,  0.000093276, 247.333376953, S, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000093276,  0.000156676
2017-03-22 16:18:56.507065, slv, 42010afffe8a0002(unknown)/1,  0.000154019, -0.000074388,  0.000116680,  0.000093276, 172.945376953, D, 0.000152775, 1107, 0.000010477, 33702, 132, 95,  0.000093276,  0.000116680
2017-03-22 16:18:56.908939, slv, 42010afffe8a0002(unknown)/1,  0.000154019,  0.000076224,  0.000116680,  0.000367930, 172.945376953, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000367930,  0.000116680
2017-03-22 16:18:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000154019,  0.000097655,  0.000116680,  0.000135419, 249.169376953, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000135419,  0.000116680
2017-03-22 16:18:57.981359, slv, 42010afffe8a0002(unknown)/1,  0.000153507,  0.000097655,  0.000139521,  0.000135419, 346.824376953, D, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000135419,  0.000139521
2017-03-22 16:18:58.907498, slv, 42010afffe8a0002(unknown)/1,  0.000153507,  0.000004525,  0.000139521,  0.000181158, 346.824376953, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000181158,  0.000139521
2017-03-22 16:18:59.898615, slv, 42010afffe8a0002(unknown)/1,  0.000153570,  0.000004525,  0.000174115,  0.000181158, 351.349376953, D, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000181158,  0.000174115
2017-03-22 16:18:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000153570, -0.000019579,  0.000174115,  0.000086761, 351.349376953, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000086761,  0.000174115
2017-03-22 16:19:00.907536, slv, 42010afffe8a0002(unknown)/1,  0.000153570, -0.000043923,  0.000174115,  0.000132532, 331.770376953, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000132532,  0.000174115
2017-03-22 16:19:01.182950, slv, 42010afffe8a0002(unknown)/1,  0.000153736, -0.000043923,  0.000169034,  0.000132532, 287.847376953, D, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000132532,  0.000169034
2017-03-22 16:19:01.908912, slv, 42010afffe8a0002(unknown)/1,  0.000153736,  0.000007325,  0.000169034,  0.000189425, 287.847376953, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000189425,  0.000169034
2017-03-22 16:19:01.973271, slv, 42010afffe8a0002(unknown)/1,  0.000153692,  0.000007325,  0.000112816,  0.000189425, 295.172376953, D, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000189425,  0.000112816
2017-03-22 16:19:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000153692, -0.000022520,  0.000112816,  0.000072964, 295.172376953, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000072964,  0.000112816
2017-03-22 16:19:03.086918, slv, 42010afffe8a0002(unknown)/1,  0.000153223, -0.000022520,  0.000119419,  0.000072964, 272.652376953, D, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000072964,  0.000119419
2017-03-22 16:19:03.383739, slv, 42010afffe8a0002(unknown)/1,  0.000152550, -0.000022520,  0.000175344,  0.000072964, 272.652376953, D, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000072964,  0.000175344
2017-03-22 16:19:03.907514, slv, 42010afffe8a0002(unknown)/1,  0.000152550, -0.000011098,  0.000175344,  0.000211083, 272.652376953, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000211083,  0.000175344
2017-03-22 16:19:04.777764, slv, 42010afffe8a0002(unknown)/1,  0.000152553, -0.000011098,  0.000151521,  0.000211083, 261.554376953, D, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000211083,  0.000151521
2017-03-22 16:19:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000152553, -0.000003759,  0.000151521,  0.000086502, 261.554376953, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000086502,  0.000151521
2017-03-22 16:19:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000152553, -0.000052140,  0.000151521,  0.000114323, 257.795376953, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000114323,  0.000151521
2017-03-22 16:19:06.361065, slv, 42010afffe8a0002(unknown)/1,  0.000152586, -0.000052140,  0.000141766,  0.000114323, 205.655376953, D, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000114323,  0.000141766
2017-03-22 16:19:06.418075, slv, 42010afffe8a0002(unknown)/1,  0.000152086, -0.000052140,  0.000112011,  0.000114323, 205.655376953, D, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000114323,  0.000112011
2017-03-22 16:19:06.909101, slv, 42010afffe8a0002(unknown)/1,  0.000152086, -0.000007112,  0.000112011,  0.000176092, 205.655376953, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000176092,  0.000112011
2017-03-22 16:19:07.907507, slv, 42010afffe8a0002(unknown)/1,  0.000152086,  0.000010905,  0.000112011,  0.000149890, 198.543376953, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000149890,  0.000112011
2017-03-22 16:19:08.235015, slv, 42010afffe8a0002(unknown)/1,  0.000151666,  0.000010905,  0.000124706,  0.000149890, 209.448376953, D, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000149890,  0.000124706
2017-03-22 16:19:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000151666, -0.000032808,  0.000124706,  0.000088245, 209.448376953, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000088245,  0.000124706
2017-03-22 16:19:09.907537, slv, 42010afffe8a0002(unknown)/1,  0.000151666, -0.000014653,  0.000124706,  0.000185780, 176.640376953, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000185780,  0.000124706
2017-03-22 16:19:10.083808, slv, 42010afffe8a0002(unknown)/1,  0.000151715, -0.000014653,  0.000158766,  0.000185780, 161.987376953, D, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000185780,  0.000158766
2017-03-22 16:19:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000151715, -0.000023718,  0.000158766,  0.000070164, 161.987376953, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000070164,  0.000158766
2017-03-22 16:19:11.546226, slv, 42010afffe8a0002(unknown)/1,  0.000151437, -0.000023718,  0.000120926,  0.000070164, 138.269376953, D, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000070164,  0.000120926
2017-03-22 16:19:11.908661, slv, 42010afffe8a0002(unknown)/1,  0.000151437, -0.000063041,  0.000120926,  0.000106905, 138.269376953, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000106905,  0.000120926
2017-03-22 16:19:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000151437, -0.000048449,  0.000120926,  0.000099070, 75.228376953, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000099070,  0.000120926
2017-03-22 16:19:13.103480, slv, 42010afffe8a0002(unknown)/1,  0.000150682, -0.000048449,  0.000122285,  0.000099070, 26.779376953, D, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000099070,  0.000122285
2017-03-22 16:19:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000150682, -0.000032669,  0.000122285,  0.000137709, 26.779376953, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000137709,  0.000122285
2017-03-22 16:19:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000150682, -0.000011646,  0.000122285,  0.000140361, -5.889623047, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000140361,  0.000122285
2017-03-22 16:19:15.041187, slv, 42010afffe8a0002(unknown)/1,  0.000150116, -0.000011646,  0.000096158,  0.000140361, -17.535623047, D, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000140361,  0.000096158
2017-03-22 16:19:15.091338, slv, 42010afffe8a0002(unknown)/1,  0.000149741, -0.000011646,  0.000127510,  0.000140361, -17.535623047, D, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000140361,  0.000127510
2017-03-22 16:19:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000149741, -0.000006045,  0.000127510,  0.000147970, -17.535623047, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000147970,  0.000127510
2017-03-22 16:19:16.288717, slv, 42010afffe8a0002(unknown)/1,  0.000149378, -0.000006045,  0.000090229,  0.000147970, -23.580623047, D, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000147970,  0.000090229
2017-03-22 16:19:16.658994, slv, 42010afffe8a0002(unknown)/1,  0.000148893, -0.000006045,  0.000087299,  0.000147970, -23.580623047, D, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000147970,  0.000087299
2017-03-22 16:19:16.908616, slv, 42010afffe8a0002(unknown)/1,  0.000148893, -0.000024932,  0.000087299,  0.000100798, -23.580623047, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000100798,  0.000087299
2017-03-22 16:19:17.313883, slv, 42010afffe8a0002(unknown)/1,  0.000148224, -0.000024932,  0.000088161,  0.000100798, -48.512623047, D, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000100798,  0.000088161
2017-03-22 16:19:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000148224, -0.000035131,  0.000088161,  0.000126055, -48.512623047, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000126055,  0.000088161
2017-03-22 16:19:18.384429, slv, 42010afffe8a0002(unknown)/1,  0.000147530, -0.000035131,  0.000100106,  0.000126055, -83.643623047, D, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000126055,  0.000100106
2017-03-22 16:19:18.907617, slv, 42010afffe8a0002(unknown)/1,  0.000147530,  0.000058877,  0.000100106,  0.000287452, -83.643623047, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000287452,  0.000100106
2017-03-22 16:19:19.511574, slv, 42010afffe8a0002(unknown)/1,  0.000147531,  0.000058877,  0.000076800,  0.000287452, -24.766623047, D, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000287452,  0.000076800
2017-03-22 16:19:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000147531,  0.000062952,  0.000076800,  0.000133513, -24.766623047, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000133513,  0.000076800
2017-03-22 16:19:20.456819, slv, 42010afffe8a0002(unknown)/1,  0.000147610,  0.000062952,  0.000112640,  0.000133513, 38.185376953, D, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000133513,  0.000112640
2017-03-22 16:19:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000147610, -0.000019283,  0.000112640,  0.000123061, 38.185376953, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000123061,  0.000112640
2017-03-22 16:19:21.908510, slv, 42010afffe8a0002(unknown)/1,  0.000147610, -0.000028487,  0.000112640,  0.000115184, 18.902376953, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000115184,  0.000112640
2017-03-22 16:19:22.046599, slv, 42010afffe8a0002(unknown)/1,  0.000147152, -0.000028487,  0.000111920,  0.000115184, -9.584623047, D, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000115184,  0.000111920
2017-03-22 16:19:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000147152, -0.000035672,  0.000111920,  0.000108233, -9.584623047, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000108233,  0.000111920
2017-03-22 16:19:23.814892, slv, 42010afffe8a0002(unknown)/1,  0.000146629, -0.000035672,  0.000119427,  0.000108233, -45.256623047, D, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000108233,  0.000119427
2017-03-22 16:19:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000146629, -0.000035567,  0.000119427,  0.000114412, -45.256623047, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000114412,  0.000119427
2017-03-22 16:19:24.844554, slv, 42010afffe8a0002(unknown)/1,  0.000146096, -0.000035567,  0.000107936,  0.000114412, -80.823623047, D, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000114412,  0.000107936
2017-03-22 16:19:24.907853, slv, 42010afffe8a0002(unknown)/1,  0.000146096,  0.000210511,  0.000107936,  0.000599334, -80.823623047, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000599334,  0.000107936
2017-03-22 16:19:25.907515, slv, 42010afffe8a0002(unknown)/1,  0.000146096,  0.000240030,  0.000107936,  0.000172919, 129.687376953, S, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000172919,  0.000107936
2017-03-22 16:19:26.107884, slv, 42010afffe8a0002(unknown)/1,  0.000145754,  0.000240030,  0.000101447,  0.000172919, 369.717376953, D, 0.000153363, 991, -0.000002605, 44927, 213, 69,  0.000172919,  0.000101447
2017-03-22 16:19:26.908442, slv, 42010afffe8a0002(unknown)/1,  0.000145754, -0.000035135,  0.000101447,  0.000048661, 369.717376953, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000048661,  0.000101447
2017-03-22 16:19:27.199163, slv, 42010afffe8a0002(unknown)/1,  0.000145300, -0.000035135,  0.000143650,  0.000048661, 334.582376953, D, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000048661,  0.000143650
2017-03-22 16:19:27.559809, slv, 42010afffe8a0002(unknown)/1,  0.000144719, -0.000035135,  0.000191412,  0.000048661, 334.582376953, D, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000048661,  0.000191412
2017-03-22 16:19:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000144719, -0.000078184,  0.000191412,  0.000085443, 334.582376953, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000085443,  0.000191412
2017-03-22 16:19:28.730851, slv, 42010afffe8a0002(unknown)/1,  0.000144335, -0.000078184,  0.000155152,  0.000085443, 256.398376953, D, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000085443,  0.000155152
2017-03-22 16:19:28.747508, slv, 42010afffe8a0002(unknown)/1,  0.000143920, -0.000078184,  0.000145161,  0.000085443, 256.398376953, D, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000085443,  0.000145161
2017-03-22 16:19:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000143920, -0.000070705,  0.000145161,  0.000061786, 256.398376953, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000061786,  0.000145161
2017-03-22 16:19:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000143920, -0.000012435,  0.000145161,  0.000201185, 185.693376953, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000201185,  0.000145161
2017-03-22 16:19:30.252146, slv, 42010afffe8a0002(unknown)/1,  0.000143903, -0.000012435,  0.000139539,  0.000201185, 173.258376953, D, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000201185,  0.000139539
2017-03-22 16:19:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000143903,  0.000005883,  0.000139539,  0.000098404, 173.258376953, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000098404,  0.000139539
2017-03-22 16:19:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000143903, -0.000042782,  0.000139539,  0.000103836, 179.141376953, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000103836,  0.000139539
2017-03-22 16:19:32.199709, slv, 42010afffe8a0002(unknown)/1,  0.000144026, -0.000042782,  0.000162476,  0.000103836, 136.359376953, D, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000103836,  0.000162476
2017-03-22 16:19:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000144026, -0.000058475,  0.000162476,  0.000067142, 136.359376953, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000067142,  0.000162476
2017-03-22 16:19:33.690415, slv, 42010afffe8a0002(unknown)/1,  0.000143579, -0.000058475,  0.000128162,  0.000067142, 77.884376953, D, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000067142,  0.000128162
2017-03-22 16:19:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000143579, -0.000037550,  0.000128162,  0.000145364, 77.884376953, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000145364,  0.000128162
2017-03-22 16:19:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000143579, -0.000023244,  0.000128162,  0.000095307, 40.334376953, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000095307,  0.000128162
2017-03-22 16:19:35.112058, slv, 42010afffe8a0002(unknown)/1,  0.000142900, -0.000023244,  0.000109940,  0.000095307, 17.090376953, D, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000095307,  0.000109940
2017-03-22 16:19:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000142900, -0.000027707,  0.000109940,  0.000135757, 17.090376953, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000135757,  0.000109940
2017-03-22 16:19:36.343663, slv, 42010afffe8a0002(unknown)/1,  0.000142492, -0.000027707,  0.000126087,  0.000135757, -10.616623047, D, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000135757,  0.000126087
2017-03-22 16:19:36.624628, slv, 42010afffe8a0002(unknown)/1,  0.000142268, -0.000027707,  0.000114907,  0.000135757, -10.616623047, D, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000135757,  0.000114907
2017-03-22 16:19:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000142268, -0.000015591,  0.000114907,  0.000118228, -10.616623047, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000118228,  0.000114907
2017-03-22 16:19:37.159747, slv, 42010afffe8a0002(unknown)/1,  0.000141909, -0.000015591,  0.000108365,  0.000118228, -26.207623047, D, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000118228,  0.000108365
2017-03-22 16:19:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000141909, -0.000014390,  0.000108365,  0.000137169, -26.207623047, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000137169,  0.000108365
2017-03-22 16:19:38.688010, slv, 42010afffe8a0002(unknown)/1,  0.000141508, -0.000014390,  0.000101137,  0.000137169, -40.597623047, D, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000137169,  0.000101137
2017-03-22 16:19:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000141508, -0.000022966,  0.000101137,  0.000100316, -40.597623047, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000100316,  0.000101137
2017-03-22 16:19:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000141508, -0.000022352,  0.000101137,  0.000137995, -63.563623047, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000137995,  0.000101137
2017-03-22 16:19:40.362868, slv, 42010afffe8a0002(unknown)/1,  0.000141198, -0.000022352,  0.000110314,  0.000137995, -85.915623047, D, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000137995,  0.000110314
2017-03-22 16:19:40.481113, slv, 42010afffe8a0002(unknown)/1,  0.000140938, -0.000022352,  0.000111989,  0.000137995, -85.915623047, D, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000137995,  0.000111989
2017-03-22 16:19:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000140938,  0.000002786,  0.000111989,  0.000150023, -85.915623047, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000150023,  0.000111989
2017-03-22 16:19:41.907547, slv, 42010afffe8a0002(unknown)/1,  0.000140938,  0.000034715,  0.000111989,  0.000201284, -83.129623047, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000201284,  0.000111989
2017-03-22 16:19:42.066392, slv, 42010afffe8a0002(unknown)/1,  0.000140948,  0.000034715,  0.000115076,  0.000201284, -48.414623047, D, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000201284,  0.000115076
2017-03-22 16:19:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000140948,  0.000005416,  0.000115076,  0.000091434, -48.414623047, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000091434,  0.000115076
2017-03-22 16:19:43.558070, slv, 42010afffe8a0002(unknown)/1,  0.000140841,  0.000005416,  0.000128527,  0.000091434, -42.998623047, D, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000091434,  0.000128527
2017-03-22 16:19:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140841, -0.000017280,  0.000128527,  0.000155796, -42.998623047, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000155796,  0.000128527
2017-03-22 16:19:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000140841, -0.000009163,  0.000128527,  0.000107560, -60.278623047, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000107560,  0.000128527
2017-03-22 16:19:45.524901, slv, 42010afffe8a0002(unknown)/1,  0.000140491, -0.000009163,  0.000146304,  0.000107560, -69.441623047, D, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000107560,  0.000146304
2017-03-22 16:19:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140491, -0.000005187,  0.000146304,  0.000163398, -69.441623047, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000163398,  0.000146304
2017-03-22 16:19:46.572296, slv, 42010afffe8a0002(unknown)/1,  0.000140240, -0.000005187,  0.000080339,  0.000163398, -74.628623047, D, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000163398,  0.000080339
2017-03-22 16:19:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000140240, -0.000008532,  0.000080339,  0.000100270, -74.628623047, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000100270,  0.000080339
2017-03-22 16:19:47.621115, slv, 42010afffe8a0002(unknown)/1,  0.000139720, -0.000008532,  0.000083824,  0.000100270, -83.160623047, D, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000100270,  0.000083824
2017-03-22 16:19:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139720, -0.000010363,  0.000083824,  0.000158964, -83.160623047, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000158964,  0.000083824
2017-03-22 16:19:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139720, -0.000012483,  0.000083824,  0.000095509, -93.523623047, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000095509,  0.000083824
2017-03-22 16:19:49.525535, slv, 42010afffe8a0002(unknown)/1,  0.000138951, -0.000012483,  0.000082294,  0.000095509, -106.006623047, D, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000095509,  0.000082294
2017-03-22 16:19:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138951, -0.000023315,  0.000082294,  0.000136530, -106.006623047, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000136530,  0.000082294
2017-03-22 16:19:50.623096, slv, 42010afffe8a0002(unknown)/1,  0.000138329, -0.000023315,  0.000082115,  0.000136530, -129.321623047, D, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000136530,  0.000082115
2017-03-22 16:19:50.869226, slv, 42010afffe8a0002(unknown)/1,  0.000138018, -0.000023315,  0.000118428,  0.000136530, -129.321623047, D, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000136530,  0.000118428
2017-03-22 16:19:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138018, -0.000012766,  0.000118428,  0.000114906, -129.321623047, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000114906,  0.000118428
2017-03-22 16:19:51.143858, slv, 42010afffe8a0002(unknown)/1,  0.000137657, -0.000012766,  0.000089686,  0.000114906, -142.087623047, D, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000114906,  0.000089686
2017-03-22 16:19:51.908280, slv, 42010afffe8a0002(unknown)/1,  0.000137657,  0.000393222,  0.000089686,  0.000947213, -142.087623047, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000947213,  0.000089686
2017-03-22 16:19:52.896074, slv, 42010afffe8a0002(unknown)/1,  0.000140441,  0.000393222,  0.000111474,  0.000947213, 251.134376953, D, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000947213,  0.000111474
2017-03-22 16:19:52.907311, slv, 42010afffe8a0002(unknown)/1,  0.000140441,  0.000361456,  0.000111474,  0.000053797, 251.134376953, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000053797,  0.000111474
2017-03-22 16:19:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000140441, -0.000060894,  0.000111474,  0.000105296, 612.590376953, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000105296,  0.000111474
2017-03-22 16:19:54.212607, slv, 42010afffe8a0002(unknown)/1,  0.000143441, -0.000060894,  0.000165749,  0.000105296, 551.696376953, D, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000105296,  0.000165749
2017-03-22 16:19:54.908245, slv, 42010afffe8a0002(unknown)/1,  0.000143441, -0.000073139,  0.000165749,  0.000032306, 551.696376953, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000032306,  0.000165749
2017-03-22 16:19:55.614385, slv, 42010afffe8a0002(unknown)/1,  0.000142940, -0.000073139,  0.000142177,  0.000032306, 478.557376953, D, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000032306,  0.000142177
2017-03-22 16:19:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000142940, -0.000074308,  0.000142177,  0.000105458, 478.557376953, S, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000105458,  0.000142177
2017-03-22 16:19:56.311671, slv, 42010afffe8a0002(unknown)/1,  0.000142251, -0.000074308,  0.000115531,  0.000105458, 404.249376953, D, 0.000150306, 2650, 0.000006559, 70546, 135, 147,  0.000105458,  0.000115531
2017-03-22 16:19:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000142251, -0.000033965,  0.000115531,  0.000111802, 404.249376953, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000111802,  0.000115531
2017-03-22 16:19:57.217859, slv, 42010afffe8a0002(unknown)/1,  0.000141940, -0.000033965,  0.000156508,  0.000111802, 370.284376953, D, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000111802,  0.000156508
2017-03-22 16:19:57.908376, slv, 42010afffe8a0002(unknown)/1,  0.000141940,  0.000410904,  0.000156508,  0.000994197, 370.284376953, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000994197,  0.000156508
2017-03-22 16:19:58.387640, slv, 42010afffe8a0002(unknown)/1,  0.000145155,  0.000410904,  0.000128206,  0.000994197, 781.188376953, D, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000994197,  0.000128206
2017-03-22 16:19:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000145155,  0.000371762,  0.000128206,  0.000036422, 781.188376953, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000036422,  0.000128206
2017-03-22 16:19:59.908632, slv, 42010afffe8a0002(unknown)/1,  0.000145155, -0.000112587,  0.000128206,  0.000028712, 1152.950376953, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000028712,  0.000128206
2017-03-22 16:20:00.114688, slv, 42010afffe8a0002(unknown)/1,  0.000148229, -0.000112587,  0.000216451,  0.000028712, 1040.363376953, D, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000028712,  0.000216451
2017-03-22 16:20:00.284128, slv, 42010afffe8a0002(unknown)/1,  0.000147795, -0.000112587,  0.000207829,  0.000028712, 1040.363376953, D, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000028712,  0.000207829
2017-03-22 16:20:00.545136, slv, 42010afffe8a0002(unknown)/1,  0.000147324, -0.000112587,  0.000205347,  0.000028712, 1040.363376953, D, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000028712,  0.000205347
2017-03-22 16:20:00.632536, slv, 42010afffe8a0002(unknown)/1,  0.000146861, -0.000112587,  0.000207990,  0.000028712, 1040.363376953, D, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000028712,  0.000207990
2017-03-22 16:20:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000146861, -0.000150011,  0.000207990, -0.000036720, 1040.363376953, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214, -0.000036720,  0.000207990
2017-03-22 16:20:01.907535, slv, 42010afffe8a0002(unknown)/1,  0.000146861, -0.000047199,  0.000207990,  0.000236044, 890.352376953, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000236044,  0.000207990
2017-03-22 16:20:01.972971, slv, 42010afffe8a0002(unknown)/1,  0.000147182, -0.000047199,  0.000196895,  0.000236044, 843.153376953, D, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000236044,  0.000196895
2017-03-22 16:20:02.250576, slv, 42010afffe8a0002(unknown)/1,  0.000148308, -0.000047199,  0.000208079,  0.000236044, 843.153376953, D, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000236044,  0.000208079
2017-03-22 16:20:02.907315, slv, 42010afffe8a0002(unknown)/1,  0.000148308, -0.000026082,  0.000208079,  0.000006961, 843.153376953, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000006961,  0.000208079
2017-03-22 16:20:03.842424, slv, 42010afffe8a0002(unknown)/1,  0.000148473, -0.000026082,  0.000184337,  0.000006961, 817.071376953, D, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000006961,  0.000184337
2017-03-22 16:20:03.907280, slv, 42010afffe8a0002(unknown)/1,  0.000148473, -0.000125943,  0.000184337,  0.000037932, 817.071376953, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000037932,  0.000184337
2017-03-22 16:20:04.909205, slv, 42010afffe8a0002(unknown)/1,  0.000148473, -0.000127640,  0.000184337,  0.000003733, 691.128376953, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000003733,  0.000184337
2017-03-22 16:20:05.130215, slv, 42010afffe8a0002(unknown)/1,  0.000147822, -0.000127640,  0.000232148,  0.000003733, 563.488376953, D, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000003733,  0.000232148
2017-03-22 16:20:05.907309, slv, 42010afffe8a0002(unknown)/1,  0.000147822, -0.000118054,  0.000232148,  0.000056454, 563.488376953, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000056454,  0.000232148
2017-03-22 16:20:06.898494, slv, 42010afffe8a0002(unknown)/1,  0.000147430, -0.000118054,  0.000198604,  0.000056454, 445.434376953, D, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000056454,  0.000198604
2017-03-22 16:20:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000147430, -0.000086195,  0.000198604,  0.000066407, 445.434376953, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000066407,  0.000198604
2017-03-22 16:20:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000147430, -0.000077724,  0.000198604,  0.000073004, 359.239376953, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000073004,  0.000198604
2017-03-22 16:20:07.911744, slv, 42010afffe8a0002(unknown)/1,  0.000146839, -0.000077724,  0.000110426,  0.000073004, 281.515376953, D, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000073004,  0.000110426
2017-03-22 16:20:08.431014, slv, 42010afffe8a0002(unknown)/1,  0.000146151, -0.000077724,  0.000154735,  0.000073004, 281.515376953, D, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000073004,  0.000154735
2017-03-22 16:20:08.480130, slv, 42010afffe8a0002(unknown)/1,  0.000145739, -0.000077724,  0.000178282,  0.000073004, 281.515376953, D, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000073004,  0.000178282
2017-03-22 16:20:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000145739, -0.000070415,  0.000178282,  0.000079335, 281.515376953, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000079335,  0.000178282
2017-03-22 16:20:09.908692, slv, 42010afffe8a0002(unknown)/1,  0.000145739, -0.000063657,  0.000178282,  0.000084829, 211.100376953, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000084829,  0.000178282
2017-03-22 16:20:10.028559, slv, 42010afffe8a0002(unknown)/1,  0.000145266, -0.000063657,  0.000125666,  0.000084829, 147.443376953, D, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000084829,  0.000125666
2017-03-22 16:20:10.075898, slv, 42010afffe8a0002(unknown)/1,  0.000144747, -0.000063657,  0.000152769,  0.000084829, 147.443376953, D, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000084829,  0.000152769
2017-03-22 16:20:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000144747, -0.000061672,  0.000152769,  0.000082312, 147.443376953, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000082312,  0.000152769
2017-03-22 16:20:11.799691, slv, 42010afffe8a0002(unknown)/1,  0.000144221, -0.000061672,  0.000124364,  0.000082312, 85.771376953, D, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000082312,  0.000124364
2017-03-22 16:20:11.907853, slv, 42010afffe8a0002(unknown)/1,  0.000144221,  0.000112256,  0.000124364,  0.000431168, 85.771376953, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000431168,  0.000124364
2017-03-22 16:20:12.907536, slv, 42010afffe8a0002(unknown)/1,  0.000144221,  0.000205069,  0.000124364,  0.000267414, 198.027376953, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000267414,  0.000124364
2017-03-22 16:20:13.466319, slv, 42010afffe8a0002(unknown)/1,  0.000144444,  0.000205069,  0.000159989,  0.000267414, 403.096376953, D, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000267414,  0.000159989
2017-03-22 16:20:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000144444,  0.000061662,  0.000159989,  0.000144576, 403.096376953, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000144576,  0.000159989
2017-03-22 16:20:14.908421, slv, 42010afffe8a0002(unknown)/1,  0.000144444, -0.000053943,  0.000159989,  0.000036425, 464.758376953, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000036425,  0.000159989
2017-03-22 16:20:15.098650, slv, 42010afffe8a0002(unknown)/1,  0.000144675, -0.000053943,  0.000173051,  0.000036425, 410.815376953, D, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000036425,  0.000173051
2017-03-22 16:20:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000144675, -0.000082811,  0.000173051,  0.000087070, 410.815376953, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000087070,  0.000173051
2017-03-22 16:20:16.313952, slv, 42010afffe8a0002(unknown)/1,  0.000144245, -0.000082811,  0.000172068,  0.000087070, 328.004376953, D, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000087070,  0.000172068
2017-03-22 16:20:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000144245, -0.000071119,  0.000172068,  0.000059610, 328.004376953, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000059610,  0.000172068
2017-03-22 16:20:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000144245, -0.000056841,  0.000172068,  0.000115196, 256.885376953, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000115196,  0.000172068
2017-03-22 16:20:17.947315, slv, 42010afffe8a0002(unknown)/1,  0.000143997, -0.000056841,  0.000139102,  0.000115196, 200.044376953, D, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000115196,  0.000139102
2017-03-22 16:20:18.626972, slv, 42010afffe8a0002(unknown)/1,  0.000143692, -0.000056841,  0.000128533,  0.000115196, 200.044376953, D, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000115196,  0.000128533
2017-03-22 16:20:18.890876, slv, 42010afffe8a0002(unknown)/1,  0.000143307, -0.000056841,  0.000117336,  0.000115196, 200.044376953, D, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000115196,  0.000117336
2017-03-22 16:20:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000143307, -0.000053923,  0.000117336,  0.000064508, 200.044376953, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000064508,  0.000117336
2017-03-22 16:20:19.908997, slv, 42010afffe8a0002(unknown)/1,  0.000143307, -0.000045516,  0.000117336,  0.000131072, 146.121376953, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000131072,  0.000117336
2017-03-22 16:20:20.428794, slv, 42010afffe8a0002(unknown)/1,  0.000143168, -0.000045516,  0.000173980,  0.000131072, 100.605376953, D, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000131072,  0.000173980
2017-03-22 16:20:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000143168,  0.000002897,  0.000173980,  0.000161196, 100.605376953, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000161196,  0.000173980
2017-03-22 16:20:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000143168,  0.000008221,  0.000173980,  0.000141582, 103.502376953, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000141582,  0.000173980
2017-03-22 16:20:22.205779, slv, 42010afffe8a0002(unknown)/1,  0.000143242,  0.000008221,  0.000144975,  0.000141582, 111.723376953, D, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000141582,  0.000144975
2017-03-22 16:20:22.715776, slv, 42010afffe8a0002(unknown)/1,  0.000143270,  0.000008221,  0.000151885,  0.000141582, 111.723376953, D, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000141582,  0.000151885
2017-03-22 16:20:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000143270, -0.000031288,  0.000151885,  0.000082280, 111.723376953, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000082280,  0.000151885
2017-03-22 16:20:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000143270, -0.000052833,  0.000151885,  0.000098593, 80.435376953, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000098593,  0.000151885
2017-03-22 16:20:24.528132, slv, 42010afffe8a0002(unknown)/1,  0.000143139, -0.000052833,  0.000147471,  0.000098593, 27.602376953, D, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000098593,  0.000147471
2017-03-22 16:20:24.908692, slv, 42010afffe8a0002(unknown)/1,  0.000143139, -0.000037176,  0.000147471,  0.000113462, 27.602376953, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000113462,  0.000147471
2017-03-22 16:20:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000143139, -0.000011245,  0.000147471,  0.000150326, -9.573623047, S, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000150326,  0.000147471
2017-03-22 16:20:26.057213, slv, 42010afffe8a0002(unknown)/1,  0.000142932, -0.000011245,  0.000123294,  0.000150326, -20.818623047, D, 0.000141750, 2104, 0.000001151, 105779, 85, 214,  0.000150326,  0.000123294
2017-03-22 16:20:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000142932,  0.000028965,  0.000123294,  0.000193676, -20.818623047, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000193676,  0.000123294
2017-03-22 16:20:27.883581, slv, 42010afffe8a0002(unknown)/1,  0.000143023,  0.000028965,  0.000127710,  0.000193676, 8.146376953, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000193676,  0.000127710
2017-03-22 16:20:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000143023,  0.000026105,  0.000127710,  0.000144489, 8.146376953, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000144489,  0.000127710
2017-03-22 16:20:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000143023, -0.000017659,  0.000127710,  0.000106239, 34.251376953, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000106239,  0.000127710
2017-03-22 16:20:29.097486, slv, 42010afffe8a0002(unknown)/1,  0.000142971, -0.000017659,  0.000131222,  0.000106239, 16.592376953, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000106239,  0.000131222
2017-03-22 16:20:29.323846, slv, 42010afffe8a0002(unknown)/1,  0.000142492, -0.000017659,  0.000105666,  0.000106239, 16.592376953, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000106239,  0.000105666
2017-03-22 16:20:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000142492, -0.000030859,  0.000105666,  0.000117557, 16.592376953, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000117557,  0.000105666
2017-03-22 16:20:30.056303, slv, 42010afffe8a0002(unknown)/1,  0.000142071, -0.000030859,  0.000132655,  0.000117557, -14.266623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000117557,  0.000132655
2017-03-22 16:20:30.439947, slv, 42010afffe8a0002(unknown)/1,  0.000141695, -0.000030859,  0.000104369,  0.000117557, -14.266623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000117557,  0.000104369
2017-03-22 16:20:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141695, -0.000032307,  0.000104369,  0.000102015, -14.266623047, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000102015,  0.000104369
2017-03-22 16:20:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000141695, -0.000010061,  0.000104369,  0.000161254, -46.573623047, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000161254,  0.000104369
2017-03-22 16:20:32.393113, slv, 42010afffe8a0002(unknown)/1,  0.000141312, -0.000010061,  0.000085512,  0.000161254, -56.634623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000161254,  0.000085512
2017-03-22 16:20:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000141312, -0.000002911,  0.000085512,  0.000115932, -56.634623047, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000115932,  0.000085512
2017-03-22 16:20:33.294847, slv, 42010afffe8a0002(unknown)/1,  0.000140989, -0.000002911,  0.000119980,  0.000115932, -59.545623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000115932,  0.000119980
2017-03-22 16:20:33.907518, slv, 42010afffe8a0002(unknown)/1,  0.000140989,  0.000013622,  0.000119980,  0.000193613, -59.545623047, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000193613,  0.000119980
2017-03-22 16:20:33.939617, slv, 42010afffe8a0002(unknown)/1,  0.000141113,  0.000013622,  0.000166176,  0.000193613, -45.923623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000193613,  0.000166176
2017-03-22 16:20:33.980149, slv, 42010afffe8a0002(unknown)/1,  0.000141518,  0.000013622,  0.000114689,  0.000193613, -45.923623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000193613,  0.000114689
2017-03-22 16:20:34.222269, slv, 42010afffe8a0002(unknown)/1,  0.000141649,  0.000013622,  0.000097632,  0.000193613, -45.923623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000193613,  0.000097632
2017-03-22 16:20:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000141649,  0.000017060,  0.000097632,  0.000123144, -45.923623047, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000123144,  0.000097632
2017-03-22 16:20:35.144123, slv, 42010afffe8a0002(unknown)/1,  0.000141414,  0.000017060,  0.000091988,  0.000123144, -28.863623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000123144,  0.000091988
2017-03-22 16:20:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000141414, -0.000016312,  0.000091988,  0.000127293, -28.863623047, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000127293,  0.000091988
2017-03-22 16:20:36.776317, slv, 42010afffe8a0002(unknown)/1,  0.000140864, -0.000016312,  0.000082454,  0.000127293, -45.175623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000127293,  0.000082454
2017-03-22 16:20:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000140864, -0.000020274,  0.000082454,  0.000114436, -45.175623047, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000114436,  0.000082454
2017-03-22 16:20:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000140864, -0.000005947,  0.000082454,  0.000155398, -65.449623047, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000155398,  0.000082454
2017-03-22 16:20:38.305922, slv, 42010afffe8a0002(unknown)/1,  0.000140432, -0.000005947,  0.000087801,  0.000155398, -71.396623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000155398,  0.000087801
2017-03-22 16:20:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140432, -0.000023326,  0.000087801,  0.000079245, -71.396623047, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000079245,  0.000087801
2017-03-22 16:20:38.996060, slv, 42010afffe8a0002(unknown)/1,  0.000139900, -0.000023326,  0.000102994,  0.000079245, -94.722623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000079245,  0.000102994
2017-03-22 16:20:39.641539, slv, 42010afffe8a0002(unknown)/1,  0.000139089, -0.000023326,  0.000090573,  0.000079245, -94.722623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000079245,  0.000090573
2017-03-22 16:20:39.690279, slv, 42010afffe8a0002(unknown)/1,  0.000138293, -0.000023326,  0.000103579,  0.000079245, -94.722623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000079245,  0.000103579
2017-03-22 16:20:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138293, -0.000029936,  0.000103579,  0.000139608, -94.722623047, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000139608,  0.000103579
2017-03-22 16:20:40.429372, slv, 42010afffe8a0002(unknown)/1,  0.000137721, -0.000029936,  0.000084413,  0.000139608, -124.658623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000139608,  0.000084413
2017-03-22 16:20:40.623211, slv, 42010afffe8a0002(unknown)/1,  0.000137358, -0.000029936,  0.000094407,  0.000139608, -124.658623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000139608,  0.000094407
2017-03-22 16:20:40.719163, slv, 42010afffe8a0002(unknown)/1,  0.000137080, -0.000029936,  0.000104660,  0.000139608, -124.658623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000139608,  0.000104660
2017-03-22 16:20:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137080,  0.000002205,  0.000104660,  0.000140177, -124.658623047, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000140177,  0.000104660
2017-03-22 16:20:41.181876, slv, 42010afffe8a0002(unknown)/1,  0.000136834,  0.000002205,  0.000100814,  0.000140177, -122.453623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000140177,  0.000100814
2017-03-22 16:20:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136834,  0.000002246,  0.000100814,  0.000138231, -122.453623047, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000138231,  0.000100814
2017-03-22 16:20:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136834, -0.000009198,  0.000100814,  0.000117042, -120.207623047, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000117042,  0.000100814
2017-03-22 16:20:43.042403, slv, 42010afffe8a0002(unknown)/1,  0.000136623, -0.000009198,  0.000135282,  0.000117042, -129.405623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000117042,  0.000135282
2017-03-22 16:20:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136623, -0.000017379,  0.000135282,  0.000121656, -129.405623047, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000121656,  0.000135282
2017-03-22 16:20:44.770382, slv, 42010afffe8a0002(unknown)/1,  0.000136341, -0.000017379,  0.000100227,  0.000121656, -146.784623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000121656,  0.000100227
2017-03-22 16:20:44.907521, slv, 42010afffe8a0002(unknown)/1,  0.000136341, -0.000013281,  0.000100227,  0.000124745, -146.784623047, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000124745,  0.000100227
2017-03-22 16:20:45.908665, slv, 42010afffe8a0002(unknown)/1,  0.000136341,  0.000010595,  0.000100227,  0.000169128, -160.065623047, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000169128,  0.000100227
2017-03-22 16:20:46.448386, slv, 42010afffe8a0002(unknown)/1,  0.000136264,  0.000010595,  0.000134531,  0.000169128, -149.470623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000169128,  0.000134531
2017-03-22 16:20:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136264,  0.000012291,  0.000134531,  0.000128060, -149.470623047, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000128060,  0.000134531
2017-03-22 16:20:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136264,  0.000007665,  0.000134531,  0.000159798, -137.179623047, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000159798,  0.000134531
2017-03-22 16:20:47.941912, slv, 42010afffe8a0002(unknown)/1,  0.000136249,  0.000007665,  0.000077845,  0.000159798, -129.514623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000159798,  0.000077845
2017-03-22 16:20:48.349537, slv, 42010afffe8a0002(unknown)/1,  0.000136057,  0.000007665,  0.000098453,  0.000159798, -129.514623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000159798,  0.000098453
2017-03-22 16:20:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136057, -0.000002099,  0.000098453,  0.000108325, -129.514623047, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000108325,  0.000098453
2017-03-22 16:20:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136057, -0.000000571,  0.000098453,  0.000162647, -131.613623047, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000162647,  0.000098453
2017-03-22 16:20:50.291325, slv, 42010afffe8a0002(unknown)/1,  0.000135798, -0.000000571,  0.000057005,  0.000162647, -132.184623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000162647,  0.000057005
2017-03-22 16:20:50.908460, slv, 42010afffe8a0002(unknown)/1,  0.000135798, -0.000007030,  0.000057005,  0.000095148, -132.184623047, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000095148,  0.000057005
2017-03-22 16:20:51.322688, slv, 42010afffe8a0002(unknown)/1,  0.000135214, -0.000007030,  0.000078898,  0.000095148, -139.214623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000095148,  0.000078898
2017-03-22 16:20:51.507214, slv, 42010afffe8a0002(unknown)/1,  0.000134528, -0.000007030,  0.000096064,  0.000095148, -139.214623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000095148,  0.000096064
2017-03-22 16:20:51.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134528,  0.000007953,  0.000096064,  0.000191085, -139.214623047, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000191085,  0.000096064
2017-03-22 16:20:51.958835, slv, 42010afffe8a0002(unknown)/1,  0.000134313,  0.000007953,  0.000100866,  0.000191085, -131.261623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000191085,  0.000100866
2017-03-22 16:20:52.802383, slv, 42010afffe8a0002(unknown)/1,  0.000134502,  0.000007953,  0.000102594,  0.000191085, -131.261623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000191085,  0.000102594
2017-03-22 16:20:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134502,  0.000024865,  0.000102594,  0.000127676, -131.261623047, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000127676,  0.000102594
2017-03-22 16:20:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134502,  0.000002152,  0.000102594,  0.000145632, -106.396623047, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000145632,  0.000102594
2017-03-22 16:20:54.515894, slv, 42010afffe8a0002(unknown)/1,  0.000134413,  0.000002152,  0.000075941,  0.000145632, -104.244623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000145632,  0.000075941
2017-03-22 16:20:54.793735, slv, 42010afffe8a0002(unknown)/1,  0.000134112,  0.000002152,  0.000093447,  0.000145632, -104.244623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000145632,  0.000093447
2017-03-22 16:20:54.851152, slv, 42010afffe8a0002(unknown)/1,  0.000133916,  0.000002152,  0.000101662,  0.000145632, -104.244623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000145632,  0.000101662
2017-03-22 16:20:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133916, -0.000003626,  0.000101662,  0.000115534, -104.244623047, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000115534,  0.000101662
2017-03-22 16:20:55.908888, slv, 42010afffe8a0002(unknown)/1,  0.000133916, -0.000000722,  0.000101662,  0.000150855, -107.870623047, S, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000150855,  0.000101662
2017-03-22 16:20:56.790931, slv, 42010afffe8a0002(unknown)/1,  0.000133711, -0.000000722,  0.000085130,  0.000150855, -108.592623047, D, 0.000145343, 1968, -0.000014169, 131239, 383, 326,  0.000150855,  0.000085130
2017-03-22 16:20:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133711,  0.000003060,  0.000085130,  0.000122893, -108.592623047, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000122893,  0.000085130
2017-03-22 16:20:57.801103, slv, 42010afffe8a0002(unknown)/1,  0.000133416,  0.000003060,  0.000100450,  0.000122893, -105.532623047, D, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000122893,  0.000100450
2017-03-22 16:20:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133416, -0.000005712,  0.000100450,  0.000132809, -105.532623047, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000132809,  0.000100450
2017-03-22 16:20:58.241938, slv, 42010afffe8a0002(unknown)/1,  0.000132982, -0.000005712,  0.000066452,  0.000132809, -111.244623047, D, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000132809,  0.000066452
2017-03-22 16:20:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132982,  0.000006442,  0.000066452,  0.000146472, -111.244623047, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000146472,  0.000066452
2017-03-22 16:20:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132982,  0.000022344,  0.000066452,  0.000164181, -104.802623047, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000164181,  0.000066452
2017-03-22 16:21:00.134896, slv, 42010afffe8a0002(unknown)/1,  0.000132693,  0.000022344,  0.000094376,  0.000164181, -82.458623047, D, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000164181,  0.000094376
2017-03-22 16:21:00.908676, slv, 42010afffe8a0002(unknown)/1,  0.000132693, -0.000004575,  0.000094376,  0.000092344, -82.458623047, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000092344,  0.000094376
2017-03-22 16:21:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132693, -0.000006979,  0.000094376,  0.000159084, -87.033623047, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000159084,  0.000094376
2017-03-22 16:21:02.046620, slv, 42010afffe8a0002(unknown)/1,  0.000132614, -0.000006979,  0.000092995,  0.000159084, -94.012623047, D, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000159084,  0.000092995
2017-03-22 16:21:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132614, -0.000007599,  0.000092995,  0.000091025, -94.012623047, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000091025,  0.000092995
2017-03-22 16:21:03.131890, slv, 42010afffe8a0002(unknown)/1,  0.000132137, -0.000007599,  0.000065256,  0.000091025, -101.611623047, D, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000091025,  0.000065256
2017-03-22 16:21:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132137, -0.000020584,  0.000065256,  0.000132557, -101.611623047, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000132557,  0.000065256
2017-03-22 16:21:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132137, -0.000012410,  0.000065256,  0.000106896, -122.195623047, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000106896,  0.000065256
2017-03-22 16:21:05.065241, slv, 42010afffe8a0002(unknown)/1,  0.000131544, -0.000012410,  0.000113478,  0.000106896, -134.605623047, D, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000106896,  0.000113478
2017-03-22 16:21:05.218995, slv, 42010afffe8a0002(unknown)/1,  0.000131172, -0.000012410,  0.000103757,  0.000106896, -134.605623047, D, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000106896,  0.000103757
2017-03-22 16:21:05.225983, slv, 42010afffe8a0002(unknown)/1,  0.000130688, -0.000012410,  0.000083286,  0.000106896, -134.605623047, D, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000106896,  0.000083286
2017-03-22 16:21:05.908439, slv, 42010afffe8a0002(unknown)/1,  0.000130688, -0.000012491,  0.000083286,  0.000130947, -134.605623047, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000130947,  0.000083286
2017-03-22 16:21:06.791405, slv, 42010afffe8a0002(unknown)/1,  0.000130263, -0.000012491,  0.000092699,  0.000130947, -147.096623047, D, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000130947,  0.000092699
2017-03-22 16:21:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130263,  0.000000484,  0.000092699,  0.000130973, -147.096623047, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000130973,  0.000092699
2017-03-22 16:21:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130263,  0.000015917,  0.000092699,  0.000161387, -146.612623047, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000161387,  0.000092699
2017-03-22 16:21:08.474588, slv, 42010afffe8a0002(unknown)/1,  0.000130201,  0.000015917,  0.000120238,  0.000161387, -130.695623047, D, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000161387,  0.000120238
2017-03-22 16:21:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130201,  0.000007169,  0.000120238,  0.000113415, -130.695623047, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000113415,  0.000120238
2017-03-22 16:21:09.171775, slv, 42010afffe8a0002(unknown)/1,  0.000130052,  0.000007169,  0.000087681,  0.000113415, -123.526623047, D, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000113415,  0.000087681
2017-03-22 16:21:09.382587, slv, 42010afffe8a0002(unknown)/1,  0.000129634,  0.000007169,  0.000098766,  0.000113415, -123.526623047, D, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000113415,  0.000098766
2017-03-22 16:21:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129634, -0.000007750,  0.000098766,  0.000130921, -123.526623047, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000130921,  0.000098766
2017-03-22 16:21:10.909307, slv, 42010afffe8a0002(unknown)/1,  0.000129634,  0.000022468,  0.000098766,  0.000173285, -131.276623047, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000173285,  0.000098766
2017-03-22 16:21:11.114245, slv, 42010afffe8a0002(unknown)/1,  0.000129359,  0.000022468,  0.000062553,  0.000173285, -108.808623047, D, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000173285,  0.000062553
2017-03-22 16:21:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129359,  0.000043194,  0.000062553,  0.000172097, -108.808623047, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000172097,  0.000062553
2017-03-22 16:21:12.550510, slv, 42010afffe8a0002(unknown)/1,  0.000129229,  0.000043194,  0.000076326,  0.000172097, -65.614623047, D, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000172097,  0.000076326
2017-03-22 16:21:12.907563, slv, 42010afffe8a0002(unknown)/1,  0.000129229,  0.000061578,  0.000076326,  0.000209647, -65.614623047, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000209647,  0.000076326
2017-03-22 16:21:12.955038, slv, 42010afffe8a0002(unknown)/1,  0.000129426,  0.000061578,  0.000109200,  0.000209647, -4.036623047, D, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000209647,  0.000109200
2017-03-22 16:21:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129426,  0.000065236,  0.000109200,  0.000179480, -4.036623047, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000179480,  0.000109200
2017-03-22 16:21:14.782505, slv, 42010afffe8a0002(unknown)/1,  0.000129804,  0.000065236,  0.000116068,  0.000179480, 61.199376953, D, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000179480,  0.000116068
2017-03-22 16:21:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129804,  0.000011701,  0.000116068,  0.000103151, 61.199376953, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000103151,  0.000116068
2017-03-22 16:21:15.908705, slv, 42010afffe8a0002(unknown)/1,  0.000129804,  0.000007794,  0.000116068,  0.000172044, 72.900376953, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000172044,  0.000116068
2017-03-22 16:21:16.681376, slv, 42010afffe8a0002(unknown)/1,  0.000129950,  0.000007794,  0.000089075,  0.000172044, 80.694376953, D, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000172044,  0.000089075
2017-03-22 16:21:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129950,  0.000014522,  0.000089075,  0.000116754, 80.694376953, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000116754,  0.000089075
2017-03-22 16:21:16.946204, slv, 42010afffe8a0002(unknown)/1,  0.000130111,  0.000014522,  0.000183163,  0.000116754, 95.216376953, D, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000116754,  0.000183163
2017-03-22 16:21:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130111,  0.000014408,  0.000183163,  0.000172123, 95.216376953, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000172123,  0.000183163
2017-03-22 16:21:18.501491, slv, 42010afffe8a0002(unknown)/1,  0.000130353,  0.000014408,  0.000110276,  0.000172123, 109.624376953, D, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000172123,  0.000110276
2017-03-22 16:21:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130353,  0.000005207,  0.000110276,  0.000098755, 109.624376953, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000098755,  0.000110276
2017-03-22 16:21:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130353, -0.000011902,  0.000110276,  0.000138148, 114.831376953, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000138148,  0.000110276
2017-03-22 16:21:20.078276, slv, 42010afffe8a0002(unknown)/1,  0.000130326, -0.000011902,  0.000094035,  0.000138148, 102.929376953, D, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000138148,  0.000094035
2017-03-22 16:21:20.908687, slv, 42010afffe8a0002(unknown)/1,  0.000130326, -0.000026424,  0.000094035,  0.000069683, 102.929376953, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000069683,  0.000094035
2017-03-22 16:21:21.836515, slv, 42010afffe8a0002(unknown)/1,  0.000129910, -0.000026424,  0.000112974,  0.000069683, 76.505376953, D, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000069683,  0.000112974
2017-03-22 16:21:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129910, -0.000039485,  0.000112974,  0.000111582, 76.505376953, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000111582,  0.000112974
2017-03-22 16:21:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129910, -0.000004889,  0.000112974,  0.000138461, 37.020376953, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000138461,  0.000112974
2017-03-22 16:21:23.799429, slv, 42010afffe8a0002(unknown)/1,  0.000129559, -0.000004889,  0.000108577,  0.000138461, 32.131376953, D, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000138461,  0.000108577
2017-03-22 16:21:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129559,  0.000009222,  0.000108577,  0.000139453, 32.131376953, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000139453,  0.000108577
2017-03-22 16:21:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129559, -0.000011428,  0.000108577,  0.000096809, 41.353376953, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000096809,  0.000108577
2017-03-22 16:21:25.317864, slv, 42010afffe8a0002(unknown)/1,  0.000129295, -0.000011428,  0.000106790,  0.000096809, 29.925376953, D, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000096809,  0.000106790
2017-03-22 16:21:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129295, -0.000020365,  0.000106790,  0.000121314, 29.925376953, S, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000121314,  0.000106790
2017-03-22 16:21:26.107299, slv, 42010afffe8a0002(unknown)/1,  0.000128850, -0.000020365,  0.000078256,  0.000121314, 9.560376953, D, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000121314,  0.000078256
2017-03-22 16:21:26.254536, slv, 42010afffe8a0002(unknown)/1,  0.000128418, -0.000020365,  0.000083944,  0.000121314, 9.560376953, D, 0.000138231, 3091, -0.000002926, 16567, -88, 54,  0.000121314,  0.000083944
2017-03-22 16:21:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128418, -0.000013869,  0.000083944,  0.000108659, 9.560376953, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000108659,  0.000083944
2017-03-22 16:21:27.907510, slv, 42010afffe8a0002(unknown)/1,  0.000128418,  0.000033585,  0.000083944,  0.000215347, -4.308623047, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000215347,  0.000083944
2017-03-22 16:21:28.224523, slv, 42010afffe8a0002(unknown)/1,  0.000128340,  0.000033585,  0.000073210,  0.000215347, 29.276376953, D, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000215347,  0.000073210
2017-03-22 16:21:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128340,  0.000041011,  0.000073210,  0.000123434, 29.276376953, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000123434,  0.000073210
2017-03-22 16:21:29.857419, slv, 42010afffe8a0002(unknown)/1,  0.000128406,  0.000041011,  0.000118233,  0.000123434, 70.287376953, D, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000123434,  0.000118233
2017-03-22 16:21:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128406,  0.000005066,  0.000118233,  0.000143444, 70.287376953, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000143444,  0.000118233
2017-03-22 16:21:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128406, -0.000008415,  0.000118233,  0.000096537, 75.353376953, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000096537,  0.000118233
2017-03-22 16:21:31.718143, slv, 42010afffe8a0002(unknown)/1,  0.000128145, -0.000008415,  0.000108608,  0.000096537, 66.938376953, D, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000096537,  0.000108608
2017-03-22 16:21:31.907584, slv, 42010afffe8a0002(unknown)/1,  0.000128145, -0.000013842,  0.000108608,  0.000132330, 66.938376953, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000132330,  0.000108608
2017-03-22 16:21:31.965851, slv, 42010afffe8a0002(unknown)/1,  0.000127905, -0.000013842,  0.000113746,  0.000132330, 53.096376953, D, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000132330,  0.000113746
2017-03-22 16:21:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127905, -0.000003911,  0.000113746,  0.000115899, 53.096376953, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000115899,  0.000113746
2017-03-22 16:21:33.655967, slv, 42010afffe8a0002(unknown)/1,  0.000127705, -0.000003911,  0.000098557,  0.000115899, 49.185376953, D, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000115899,  0.000098557
2017-03-22 16:21:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127705, -0.000008415,  0.000098557,  0.000122880, 49.185376953, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000122880,  0.000098557
2017-03-22 16:21:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127705, -0.000013000,  0.000098557,  0.000106529, 40.770376953, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000106529,  0.000098557
2017-03-22 16:21:35.456480, slv, 42010afffe8a0002(unknown)/1,  0.000127382, -0.000013000,  0.000107042,  0.000106529, 27.770376953, D, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000106529,  0.000107042
2017-03-22 16:21:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127382, -0.000003265,  0.000107042,  0.000142029, 27.770376953, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000142029,  0.000107042
2017-03-22 16:21:36.714231, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000003265,  0.000114131,  0.000142029, 24.505376953, D, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000142029,  0.000114131
2017-03-22 16:21:36.845103, slv, 42010afffe8a0002(unknown)/1,  0.000127310, -0.000003265,  0.000131972,  0.000142029, 24.505376953, D, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000142029,  0.000131972
2017-03-22 16:21:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127310, -0.000007109,  0.000131972,  0.000098445, 24.505376953, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000098445,  0.000131972
2017-03-22 16:21:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127310,  0.000019414,  0.000131972,  0.000195003, 17.396376953, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000195003,  0.000131972
2017-03-22 16:21:38.538340, slv, 42010afffe8a0002(unknown)/1,  0.000127558,  0.000019414,  0.000103628,  0.000195003, 36.810376953, D, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000195003,  0.000103628
2017-03-22 16:21:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127558,  0.000031313,  0.000103628,  0.000122492, 36.810376953, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000122492,  0.000103628
2017-03-22 16:21:39.707585, slv, 42010afffe8a0002(unknown)/1,  0.000127691,  0.000031313,  0.000123186,  0.000122492, 68.123376953, D, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000122492,  0.000123186
2017-03-22 16:21:39.907520, slv, 42010afffe8a0002(unknown)/1,  0.000127691,  0.000021411,  0.000123186,  0.000175579, 68.123376953, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000175579,  0.000123186
2017-03-22 16:21:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127691,  0.000017594,  0.000123186,  0.000114990, 89.534376953, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000114990,  0.000123186
2017-03-22 16:21:40.923689, slv, 42010afffe8a0002(unknown)/1,  0.000127478,  0.000017594,  0.000095646,  0.000114990, 107.128376953, D, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000114990,  0.000095646
2017-03-22 16:21:41.908507, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000013725,  0.000095646,  0.000112728, 107.128376953, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000112728,  0.000095646
2017-03-22 16:21:42.550063, slv, 42010afffe8a0002(unknown)/1,  0.000127047, -0.000013725,  0.000076271,  0.000112728, 93.403376953, D, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000112728,  0.000076271
2017-03-22 16:21:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127047, -0.000022003,  0.000076271,  0.000097790, 93.403376953, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000097790,  0.000076271
2017-03-22 16:21:43.873020, slv, 42010afffe8a0002(unknown)/1,  0.000126647, -0.000022003,  0.000118916,  0.000097790, 71.400376953, D, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000097790,  0.000118916
2017-03-22 16:21:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126647,  0.000010543,  0.000118916,  0.000176990, 71.400376953, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000176990,  0.000118916
2017-03-22 16:21:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126647,  0.000008611,  0.000118916,  0.000093527, 81.943376953, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000093527,  0.000118916
2017-03-22 16:21:45.096204, slv, 42010afffe8a0002(unknown)/1,  0.000126338,  0.000008611,  0.000117159,  0.000093527, 90.554376953, D, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000093527,  0.000117159
2017-03-22 16:21:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126338, -0.000016169,  0.000117159,  0.000127120, 90.554376953, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000127120,  0.000117159
2017-03-22 16:21:46.287866, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000016169,  0.000108050,  0.000127120, 74.385376953, D, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000127120,  0.000108050
2017-03-22 16:21:46.908451, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000009685,  0.000108050,  0.000105953, 74.385376953, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000105953,  0.000108050
2017-03-22 16:21:47.293696, slv, 42010afffe8a0002(unknown)/1,  0.000125859, -0.000009685,  0.000099945,  0.000105953, 64.700376953, D, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000105953,  0.000099945
2017-03-22 16:21:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125859, -0.000003392,  0.000099945,  0.000139228, 64.700376953, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000139228,  0.000099945
2017-03-22 16:21:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125859, -0.000010441,  0.000099945,  0.000091609, 61.308376953, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000091609,  0.000099945
2017-03-22 16:21:49.214078, slv, 42010afffe8a0002(unknown)/1,  0.000125496, -0.000010441,  0.000112918,  0.000091609, 50.867376953, D, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000091609,  0.000112918
2017-03-22 16:21:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125496,  0.000006596,  0.000112918,  0.000172938, 50.867376953, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000172938,  0.000112918
2017-03-22 16:21:50.616361, slv, 42010afffe8a0002(unknown)/1,  0.000125443,  0.000006596,  0.000110882,  0.000172938, 57.463376953, D, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000172938,  0.000110882
2017-03-22 16:21:50.907508, slv, 42010afffe8a0002(unknown)/1,  0.000125443,  0.000070245,  0.000110882,  0.000218492, 57.463376953, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000218492,  0.000110882
2017-03-22 16:21:51.353796, slv, 42010afffe8a0002(unknown)/1,  0.000125767,  0.000070245,  0.000082355,  0.000218492, 127.708376953, D, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000218492,  0.000082355
2017-03-22 16:21:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125767,  0.000040298,  0.000082355,  0.000113315, 127.708376953, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000113315,  0.000082355
2017-03-22 16:21:52.710306, slv, 42010afffe8a0002(unknown)/1,  0.000125840,  0.000040298,  0.000107555,  0.000113315, 168.006376953, D, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000113315,  0.000107555
2017-03-22 16:21:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000039820,  0.000107555,  0.000058652, 168.006376953, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000058652,  0.000107555
2017-03-22 16:21:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000040992,  0.000107555,  0.000111043, 128.186376953, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000111043,  0.000107555
2017-03-22 16:21:54.517374, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000040992,  0.000132830,  0.000111043, 87.194376953, D, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000111043,  0.000132830
2017-03-22 16:21:54.907526, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000006682,  0.000132830,  0.000127122, 87.194376953, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000127122,  0.000132830
2017-03-22 16:21:55.081920, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000006682,  0.000126433,  0.000127122, 80.512376953, D, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000127122,  0.000126433
2017-03-22 16:21:55.907513, slv, 42010afffe8a0002(unknown)/1,  0.000125668,  0.000033158,  0.000126433,  0.000190553, 80.512376953, S, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000190553,  0.000126433
2017-03-22 16:21:56.337289, slv, 42010afffe8a0002(unknown)/1,  0.000125985,  0.000033158,  0.000139664,  0.000190553, 113.670376953, D, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000190553,  0.000139664
2017-03-22 16:21:56.408535, slv, 42010afffe8a0002(unknown)/1,  0.000126625,  0.000033158,  0.000146970,  0.000190553, 113.670376953, D, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000190553,  0.000146970
2017-03-22 16:21:56.528695, slv, 42010afffe8a0002(unknown)/1,  0.000127090,  0.000033158,  0.000097364,  0.000190553, 113.670376953, D, 0.000130479, 1355, 0.000003938, 23088, -31, 93,  0.000190553,  0.000097364
2017-03-22 16:21:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127090,  0.000032807,  0.000097364,  0.000127821, 113.670376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000127821,  0.000097364
2017-03-22 16:21:57.360789, slv, 42010afffe8a0002(unknown)/1,  0.000127159,  0.000032807,  0.000110213,  0.000127821, 146.477376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000127821,  0.000110213
2017-03-22 16:21:57.908549, slv, 42010afffe8a0002(unknown)/1,  0.000127159,  0.000003295,  0.000110213,  0.000133019, 146.477376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000133019,  0.000110213
2017-03-22 16:21:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127159,  0.000011918,  0.000110213,  0.000145136, 149.772376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000145136,  0.000110213
2017-03-22 16:21:59.190160, slv, 42010afffe8a0002(unknown)/1,  0.000127071,  0.000011918,  0.000102837,  0.000145136, 161.690376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000145136,  0.000102837
2017-03-22 16:21:59.272967, slv, 42010afffe8a0002(unknown)/1,  0.000127048,  0.000011918,  0.000109327,  0.000145136, 161.690376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000145136,  0.000109327
2017-03-22 16:21:59.623371, slv, 42010afffe8a0002(unknown)/1,  0.000127058,  0.000011918,  0.000111210,  0.000145136, 161.690376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000145136,  0.000111210
2017-03-22 16:21:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127058,  0.000014955,  0.000111210,  0.000138992, 161.690376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000138992,  0.000111210
2017-03-22 16:22:00.242098, slv, 42010afffe8a0002(unknown)/1,  0.000127119,  0.000014955,  0.000128621,  0.000138992, 176.645376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000138992,  0.000128621
2017-03-22 16:22:00.472167, slv, 42010afffe8a0002(unknown)/1,  0.000127166,  0.000014955,  0.000113874,  0.000138992, 176.645376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000138992,  0.000113874
2017-03-22 16:22:00.792410, slv, 42010afffe8a0002(unknown)/1,  0.000127081,  0.000014955,  0.000095065,  0.000138992, 176.645376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000138992,  0.000095065
2017-03-22 16:22:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000008607,  0.000095065,  0.000097933, 176.645376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000097933,  0.000095065
2017-03-22 16:22:01.043996, slv, 42010afffe8a0002(unknown)/1,  0.000126944, -0.000008607,  0.000141149,  0.000097933, 168.038376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000097933,  0.000141149
2017-03-22 16:22:01.134672, slv, 42010afffe8a0002(unknown)/1,  0.000126690, -0.000008607,  0.000105837,  0.000097933, 168.038376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000097933,  0.000105837
2017-03-22 16:22:01.702518, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000008607,  0.000134493,  0.000097933, 168.038376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000097933,  0.000134493
2017-03-22 16:22:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000022720,  0.000134493,  0.000110122, 168.038376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000110122,  0.000134493
2017-03-22 16:22:02.908659, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000017878,  0.000134493,  0.000106950, 145.318376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000106950,  0.000134493
2017-03-22 16:22:03.644082, slv, 42010afffe8a0002(unknown)/1,  0.000126206, -0.000017878,  0.000113043,  0.000106950, 127.440376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000106950,  0.000113043
2017-03-22 16:22:03.907549, slv, 42010afffe8a0002(unknown)/1,  0.000126206,  0.000003968,  0.000113043,  0.000153606, 127.440376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000153606,  0.000113043
2017-03-22 16:22:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126206,  0.000008171,  0.000113043,  0.000115148, 131.408376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000115148,  0.000113043
2017-03-22 16:22:05.535112, slv, 42010afffe8a0002(unknown)/1,  0.000125930,  0.000008171,  0.000099047,  0.000115148, 139.579376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000115148,  0.000099047
2017-03-22 16:22:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000009141,  0.000099047,  0.000118705, 139.579376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000118705,  0.000099047
2017-03-22 16:22:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000011247,  0.000099047,  0.000110659, 130.438376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000110659,  0.000099047
2017-03-22 16:22:07.360563, slv, 42010afffe8a0002(unknown)/1,  0.000125804, -0.000011247,  0.000146678,  0.000110659, 119.191376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000110659,  0.000146678
2017-03-22 16:22:07.432918, slv, 42010afffe8a0002(unknown)/1,  0.000125746, -0.000011247,  0.000120427,  0.000110659, 119.191376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000110659,  0.000120427
2017-03-22 16:22:07.908664, slv, 42010afffe8a0002(unknown)/1,  0.000125746,  0.000002670,  0.000120427,  0.000146356, 119.191376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000146356,  0.000120427
2017-03-22 16:22:08.907510, slv, 42010afffe8a0002(unknown)/1,  0.000125746,  0.000022485,  0.000120427,  0.000150106, 121.861376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000150106,  0.000120427
2017-03-22 16:22:09.017178, slv, 42010afffe8a0002(unknown)/1,  0.000125920,  0.000022485,  0.000166368,  0.000150106, 144.346376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000150106,  0.000166368
2017-03-22 16:22:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125920,  0.000009287,  0.000166368,  0.000120133, 144.346376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000120133,  0.000166368
2017-03-22 16:22:10.011727, slv, 42010afffe8a0002(unknown)/1,  0.000126224,  0.000009287,  0.000144959,  0.000120133, 153.633376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000120133,  0.000144959
2017-03-22 16:22:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126224,  0.000000745,  0.000144959,  0.000133501, 153.633376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000133501,  0.000144959
2017-03-22 16:22:11.300056, slv, 42010afffe8a0002(unknown)/1,  0.000126238,  0.000000745,  0.000109907,  0.000133501, 154.378376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000133501,  0.000109907
2017-03-22 16:22:11.907506, slv, 42010afffe8a0002(unknown)/1,  0.000126238,  0.000044556,  0.000109907,  0.000208074, 154.378376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000208074,  0.000109907
2017-03-22 16:22:12.510426, slv, 42010afffe8a0002(unknown)/1,  0.000126464,  0.000044556,  0.000111361,  0.000208074, 198.934376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000208074,  0.000111361
2017-03-22 16:22:12.827865, slv, 42010afffe8a0002(unknown)/1,  0.000127068,  0.000044556,  0.000132870,  0.000208074, 198.934376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000208074,  0.000132870
2017-03-22 16:22:12.908828, slv, 42010afffe8a0002(unknown)/1,  0.000127068,  0.000042479,  0.000132870,  0.000130190, 198.934376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000130190,  0.000132870
2017-03-22 16:22:13.339281, slv, 42010afffe8a0002(unknown)/1,  0.000127473,  0.000042479,  0.000140826,  0.000130190, 241.413376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000130190,  0.000140826
2017-03-22 16:22:13.741162, slv, 42010afffe8a0002(unknown)/1,  0.000127471,  0.000042479,  0.000108064,  0.000130190, 241.413376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000130190,  0.000108064
2017-03-22 16:22:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000000825,  0.000108064,  0.000122698, 241.413376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000122698,  0.000108064
2017-03-22 16:22:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000005004,  0.000108064,  0.000122235, 240.588376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000122235,  0.000108064
2017-03-22 16:22:15.064296, slv, 42010afffe8a0002(unknown)/1,  0.000127329, -0.000005004,  0.000113142,  0.000122235, 235.584376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000122235,  0.000113142
2017-03-22 16:22:15.496024, slv, 42010afffe8a0002(unknown)/1,  0.000127446, -0.000005004,  0.000181627,  0.000122235, 235.584376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000122235,  0.000181627
2017-03-22 16:22:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127446,  0.000002342,  0.000181627,  0.000137366, 235.584376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000137366,  0.000181627
2017-03-22 16:22:16.907511, slv, 42010afffe8a0002(unknown)/1,  0.000127446,  0.000031611,  0.000181627,  0.000180749, 237.926376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000180749,  0.000181627
2017-03-22 16:22:17.300071, slv, 42010afffe8a0002(unknown)/1,  0.000127914,  0.000031611,  0.000145002,  0.000180749, 269.537376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000180749,  0.000145002
2017-03-22 16:22:17.360539, slv, 42010afffe8a0002(unknown)/1,  0.000128344,  0.000031611,  0.000115283,  0.000180749, 269.537376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000180749,  0.000115283
2017-03-22 16:22:17.908463, slv, 42010afffe8a0002(unknown)/1,  0.000128344,  0.000013135,  0.000115283,  0.000101312, 269.537376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000101312,  0.000115283
2017-03-22 16:22:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128344, -0.000026372,  0.000115283,  0.000102631, 282.672376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000102631,  0.000115283
2017-03-22 16:22:19.148618, slv, 42010afffe8a0002(unknown)/1,  0.000128585, -0.000026372,  0.000176372,  0.000102631, 256.300376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000102631,  0.000176372
2017-03-22 16:22:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128585, -0.000014250,  0.000176372,  0.000125796, 256.300376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000125796,  0.000176372
2017-03-22 16:22:20.759288, slv, 42010afffe8a0002(unknown)/1,  0.000128747, -0.000014250,  0.000151045,  0.000125796, 242.050376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000125796,  0.000151045
2017-03-22 16:22:20.907493, slv, 42010afffe8a0002(unknown)/1,  0.000128747,  0.000009446,  0.000151045,  0.000150428, 242.050376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000150428,  0.000151045
2017-03-22 16:22:21.384444, slv, 42010afffe8a0002(unknown)/1,  0.000128880,  0.000009446,  0.000121773,  0.000150428, 251.496376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000150428,  0.000121773
2017-03-22 16:22:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128880,  0.000021928,  0.000121773,  0.000151056, 251.496376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000151056,  0.000121773
2017-03-22 16:22:22.427667, slv, 42010afffe8a0002(unknown)/1,  0.000129056,  0.000021928,  0.000137219,  0.000151056, 273.424376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000151056,  0.000137219
2017-03-22 16:22:22.908494, slv, 42010afffe8a0002(unknown)/1,  0.000129056,  0.000008512,  0.000137219,  0.000123904, 273.424376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000123904,  0.000137219
2017-03-22 16:22:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129056,  0.000006175,  0.000137219,  0.000146559, 281.936376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000146559,  0.000137219
2017-03-22 16:22:24.109434, slv, 42010afffe8a0002(unknown)/1,  0.000129286,  0.000006175,  0.000140247,  0.000146559, 288.111376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000146559,  0.000140247
2017-03-22 16:22:24.854733, slv, 42010afffe8a0002(unknown)/1,  0.000129565,  0.000006175,  0.000155178,  0.000146559, 288.111376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000146559,  0.000155178
2017-03-22 16:22:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129565,  0.000000445,  0.000155178,  0.000112952, 288.111376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000112952,  0.000155178
2017-03-22 16:22:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129565, -0.000015660,  0.000155178,  0.000114856, 288.556376953, S, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000114856,  0.000155178
2017-03-22 16:22:26.729796, slv, 42010afffe8a0002(unknown)/1,  0.000129704, -0.000015660,  0.000137363,  0.000114856, 272.896376953, D, 0.000126830, 955, 0.000003470, 24716, 70, 37,  0.000114856,  0.000137363
2017-03-22 16:22:26.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129704,  0.000008239,  0.000137363,  0.000160891, 272.896376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000160891,  0.000137363
2017-03-22 16:22:27.908574, slv, 42010afffe8a0002(unknown)/1,  0.000129704,  0.000004812,  0.000137363,  0.000108141, 281.135376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000108141,  0.000137363
2017-03-22 16:22:28.240691, slv, 42010afffe8a0002(unknown)/1,  0.000129551,  0.000004812,  0.000119294,  0.000108141, 285.947376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000108141,  0.000119294
2017-03-22 16:22:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129551, -0.000029433,  0.000119294,  0.000092247, 285.947376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000092247,  0.000119294
2017-03-22 16:22:29.068727, slv, 42010afffe8a0002(unknown)/1,  0.000129334, -0.000029433,  0.000143050,  0.000092247, 256.514376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000092247,  0.000143050
2017-03-22 16:22:29.293972, slv, 42010afffe8a0002(unknown)/1,  0.000129000, -0.000029433,  0.000104175,  0.000092247, 256.514376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000092247,  0.000104175
2017-03-22 16:22:29.423776, slv, 42010afffe8a0002(unknown)/1,  0.000129220, -0.000029433,  0.000283649,  0.000092247, 256.514376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000092247,  0.000283649
2017-03-22 16:22:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129220, -0.000012075,  0.000283649,  0.000142374, 256.514376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000142374,  0.000283649
2017-03-22 16:22:30.481539, slv, 42010afffe8a0002(unknown)/1,  0.000129709, -0.000012075,  0.000123916,  0.000142374, 244.439376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000142374,  0.000123916
2017-03-22 16:22:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129709, -0.000014405,  0.000123916,  0.000087745, 244.439376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000087745,  0.000123916
2017-03-22 16:22:31.026867, slv, 42010afffe8a0002(unknown)/1,  0.000129589, -0.000014405,  0.000134188,  0.000087745, 230.034376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000087745,  0.000134188
2017-03-22 16:22:31.407781, slv, 42010afffe8a0002(unknown)/1,  0.000129225, -0.000014405,  0.000115601,  0.000087745, 230.034376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000087745,  0.000115601
2017-03-22 16:22:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129225, -0.000021056,  0.000115601,  0.000129076, 230.034376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000129076,  0.000115601
2017-03-22 16:22:32.556150, slv, 42010afffe8a0002(unknown)/1,  0.000129004, -0.000021056,  0.000127861,  0.000129076, 208.978376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000129076,  0.000127861
2017-03-22 16:22:32.909489, slv, 42010afffe8a0002(unknown)/1,  0.000129004, -0.000004658,  0.000127861,  0.000119836, 208.978376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000119836,  0.000127861
2017-03-22 16:22:33.669243, slv, 42010afffe8a0002(unknown)/1,  0.000128930, -0.000004658,  0.000120291,  0.000119836, 204.320376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000119836,  0.000120291
2017-03-22 16:22:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128930, -0.000011223,  0.000120291,  0.000115652, 204.320376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000115652,  0.000120291
2017-03-22 16:22:33.991561, slv, 42010afffe8a0002(unknown)/1,  0.000128857, -0.000011223,  0.000141148,  0.000115652, 193.097376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000115652,  0.000141148
2017-03-22 16:22:34.907520, slv, 42010afffe8a0002(unknown)/1,  0.000128857,  0.000017633,  0.000141148,  0.000177401, 193.097376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000177401,  0.000141148
2017-03-22 16:22:35.030822, slv, 42010afffe8a0002(unknown)/1,  0.000129153,  0.000017633,  0.000157025,  0.000177401, 210.730376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000177401,  0.000157025
2017-03-22 16:22:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129153,  0.000018561,  0.000157025,  0.000117731, 210.730376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000117731,  0.000157025
2017-03-22 16:22:35.969095, slv, 42010afffe8a0002(unknown)/1,  0.000129307,  0.000018561,  0.000103951,  0.000117731, 229.291376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000117731,  0.000103951
2017-03-22 16:22:36.363599, slv, 42010afffe8a0002(unknown)/1,  0.000129144,  0.000018561,  0.000136039,  0.000117731, 229.291376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000117731,  0.000136039
2017-03-22 16:22:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129144, -0.000011810,  0.000136039,  0.000116945, 229.291376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000116945,  0.000136039
2017-03-22 16:22:36.986767, slv, 42010afffe8a0002(unknown)/1,  0.000129102, -0.000011810,  0.000135055,  0.000116945, 217.481376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000116945,  0.000135055
2017-03-22 16:22:37.908747, slv, 42010afffe8a0002(unknown)/1,  0.000129102,  0.000013800,  0.000135055,  0.000168900, 217.481376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000168900,  0.000135055
2017-03-22 16:22:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129102,  0.000005831,  0.000135055,  0.000100965, 231.281376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000100965,  0.000135055
2017-03-22 16:22:38.919626, slv, 42010afffe8a0002(unknown)/1,  0.000128969,  0.000005831,  0.000129368,  0.000100965, 237.112376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000100965,  0.000129368
2017-03-22 16:22:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128969, -0.000022724,  0.000129368,  0.000111656, 237.112376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000111656,  0.000129368
2017-03-22 16:22:40.602370, slv, 42010afffe8a0002(unknown)/1,  0.000128976, -0.000022724,  0.000175630,  0.000111656, 214.388376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000111656,  0.000175630
2017-03-22 16:22:40.907520, slv, 42010afffe8a0002(unknown)/1,  0.000128976,  0.000010571,  0.000175630,  0.000167431, 214.388376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000167431,  0.000175630
2017-03-22 16:22:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128976,  0.000017513,  0.000175630,  0.000125547, 224.959376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000125547,  0.000175630
2017-03-22 16:22:42.435611, slv, 42010afffe8a0002(unknown)/1,  0.000129045,  0.000017513,  0.000120842,  0.000125547, 242.472376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000125547,  0.000120842
2017-03-22 16:22:42.685802, slv, 42010afffe8a0002(unknown)/1,  0.000129114,  0.000017513,  0.000161801,  0.000125547, 242.472376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000125547,  0.000161801
2017-03-22 16:22:42.879735, slv, 42010afffe8a0002(unknown)/1,  0.000129336,  0.000017513,  0.000160438,  0.000125547, 242.472376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000125547,  0.000160438
2017-03-22 16:22:42.908714, slv, 42010afffe8a0002(unknown)/1,  0.000129336, -0.000011531,  0.000160438,  0.000109702, 242.472376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000109702,  0.000160438
2017-03-22 16:22:43.114901, slv, 42010afffe8a0002(unknown)/1,  0.000129342, -0.000011531,  0.000123209,  0.000109702, 230.941376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000109702,  0.000123209
2017-03-22 16:22:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129342, -0.000008198,  0.000123209,  0.000132580, 230.941376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000132580,  0.000123209
2017-03-22 16:22:44.687945, slv, 42010afffe8a0002(unknown)/1,  0.000129204, -0.000008198,  0.000116474,  0.000132580, 222.743376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000132580,  0.000116474
2017-03-22 16:22:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129204, -0.000014491,  0.000116474,  0.000096983, 222.743376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000096983,  0.000116474
2017-03-22 16:22:45.313482, slv, 42010afffe8a0002(unknown)/1,  0.000129051, -0.000014491,  0.000131596,  0.000096983, 208.252376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000096983,  0.000131596
2017-03-22 16:22:45.352527, slv, 42010afffe8a0002(unknown)/1,  0.000128858, -0.000014491,  0.000141274,  0.000096983, 208.252376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000096983,  0.000141274
2017-03-22 16:22:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128858, -0.000020112,  0.000141274,  0.000120853, 208.252376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000120853,  0.000141274
2017-03-22 16:22:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128858, -0.000020680,  0.000141274,  0.000095502, 188.140376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000095502,  0.000141274
2017-03-22 16:22:46.985924, slv, 42010afffe8a0002(unknown)/1,  0.000128748, -0.000020680,  0.000153625,  0.000095502, 167.460376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000095502,  0.000153625
2017-03-22 16:22:47.399276, slv, 42010afffe8a0002(unknown)/1,  0.000128524, -0.000020680,  0.000112978,  0.000095502, 167.460376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000095502,  0.000112978
2017-03-22 16:22:47.908525, slv, 42010afffe8a0002(unknown)/1,  0.000128524, -0.000030911,  0.000112978,  0.000100057, 167.460376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000100057,  0.000112978
2017-03-22 16:22:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128524, -0.000040711,  0.000112978,  0.000075567, 136.549376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000075567,  0.000112978
2017-03-22 16:22:49.048805, slv, 42010afffe8a0002(unknown)/1,  0.000128194, -0.000040711,  0.000145486,  0.000075567, 95.838376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000075567,  0.000145486
2017-03-22 16:22:49.307249, slv, 42010afffe8a0002(unknown)/1,  0.000127965, -0.000040711,  0.000157608,  0.000075567, 95.838376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000075567,  0.000157608
2017-03-22 16:22:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127965, -0.000031325,  0.000157608,  0.000118270, 95.838376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000118270,  0.000157608
2017-03-22 16:22:50.763620, slv, 42010afffe8a0002(unknown)/1,  0.000127724, -0.000031325,  0.000098666,  0.000118270, 64.513376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000118270,  0.000098666
2017-03-22 16:22:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127724, -0.000025094,  0.000098666,  0.000087230, 64.513376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000087230,  0.000098666
2017-03-22 16:22:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127724, -0.000014057,  0.000098666,  0.000140104, 39.419376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000140104,  0.000098666
2017-03-22 16:22:52.094736, slv, 42010afffe8a0002(unknown)/1,  0.000127668, -0.000014057,  0.000139505,  0.000140104, 25.362376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000140104,  0.000139505
2017-03-22 16:22:52.908776, slv, 42010afffe8a0002(unknown)/1,  0.000127668, -0.000004671,  0.000139505,  0.000105945, 25.362376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000105945,  0.000139505
2017-03-22 16:22:53.098188, slv, 42010afffe8a0002(unknown)/1,  0.000127688, -0.000004671,  0.000130252,  0.000105945, 20.691376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000105945,  0.000130252
2017-03-22 16:22:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127688, -0.000001360,  0.000130252,  0.000146690, 20.691376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000146690,  0.000130252
2017-03-22 16:22:54.429511, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000001360,  0.000076213,  0.000146690, 19.331376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000146690,  0.000076213
2017-03-22 16:22:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127486,  0.000029679,  0.000076213,  0.000167843, 19.331376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000167843,  0.000076213
2017-03-22 16:22:55.271438, slv, 42010afffe8a0002(unknown)/1,  0.000127396,  0.000029679,  0.000096225,  0.000167843, 49.010376953, D, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000167843,  0.000096225
2017-03-22 16:22:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127396,  0.000014235,  0.000096225,  0.000115509, 49.010376953, S, 0.000127348, 1134, 0.000005308, 17837, 201, 61,  0.000115509,  0.000096225
2017-03-22 16:22:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127396, -0.000015901,  0.000096225,  0.000107479, 63.245376953, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000107479,  0.000096225
2017-03-22 16:22:57.102681, slv, 42010afffe8a0002(unknown)/1,  0.000127284, -0.000015901,  0.000109254,  0.000107479, 47.344376953, D, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000107479,  0.000109254
2017-03-22 16:22:57.908466, slv, 42010afffe8a0002(unknown)/1,  0.000127284, -0.000007194,  0.000109254,  0.000132812, 47.344376953, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000132812,  0.000109254
2017-03-22 16:22:58.659346, slv, 42010afffe8a0002(unknown)/1,  0.000127197, -0.000007194,  0.000137244,  0.000132812, 40.150376953, D, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000132812,  0.000137244
2017-03-22 16:22:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127197, -0.000019447,  0.000137244,  0.000082774, 40.150376953, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000082774,  0.000137244
2017-03-22 16:22:59.630656, slv, 42010afffe8a0002(unknown)/1,  0.000127096, -0.000019447,  0.000130209,  0.000082774, 20.703376953, D, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000082774,  0.000130209
2017-03-22 16:22:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127096, -0.000027852,  0.000130209,  0.000115814, 20.703376953, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000115814,  0.000130209
2017-03-22 16:23:00.519498, slv, 42010afffe8a0002(unknown)/1,  0.000126675, -0.000027852,  0.000071778,  0.000115814, -7.148623047, D, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000115814,  0.000071778
2017-03-22 16:23:00.621432, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000027852,  0.000111052,  0.000115814, -7.148623047, D, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000115814,  0.000111052
2017-03-22 16:23:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000012960,  0.000111052,  0.000111676, -7.148623047, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000111676,  0.000111052
2017-03-22 16:23:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000002347,  0.000111052,  0.000136259, -20.108623047, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000136259,  0.000111052
2017-03-22 16:23:01.973433, slv, 42010afffe8a0002(unknown)/1,  0.000126099, -0.000002347,  0.000086743,  0.000136259, -22.455623047, D, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000136259,  0.000086743
2017-03-22 16:23:02.010643, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000002347,  0.000123712,  0.000136259, -22.455623047, D, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000136259,  0.000123712
2017-03-22 16:23:02.908816, slv, 42010afffe8a0002(unknown)/1,  0.000126015,  0.000023460,  0.000123712,  0.000162992, -22.455623047, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000162992,  0.000123712
2017-03-22 16:23:03.225505, slv, 42010afffe8a0002(unknown)/1,  0.000126202,  0.000023460,  0.000128920,  0.000162992, 1.004376953, D, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000162992,  0.000128920
2017-03-22 16:23:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126202,  0.000030173,  0.000128920,  0.000149573, 1.004376953, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000149573,  0.000128920
2017-03-22 16:23:04.899652, slv, 42010afffe8a0002(unknown)/1,  0.000126280,  0.000030173,  0.000083408,  0.000149573, 31.177376953, D, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000149573,  0.000083408
2017-03-22 16:23:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126280, -0.000007563,  0.000083408,  0.000087784, 31.177376953, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000087784,  0.000083408
2017-03-22 16:23:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126280, -0.000009907,  0.000083408,  0.000144962, 23.614376953, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000144962,  0.000083408
2017-03-22 16:23:05.975858, slv, 42010afffe8a0002(unknown)/1,  0.000126137, -0.000009907,  0.000090554,  0.000144962, 13.707376953, D, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000144962,  0.000090554
2017-03-22 16:23:06.128929, slv, 42010afffe8a0002(unknown)/1,  0.000126034, -0.000009907,  0.000097628,  0.000144962, 13.707376953, D, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000144962,  0.000097628
2017-03-22 16:23:06.197434, slv, 42010afffe8a0002(unknown)/1,  0.000125936, -0.000009907,  0.000091570,  0.000144962, 13.707376953, D, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000144962,  0.000091570
2017-03-22 16:23:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125936,  0.000018162,  0.000091570,  0.000143578, 13.707376953, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000143578,  0.000091570
2017-03-22 16:23:07.896639, slv, 42010afffe8a0002(unknown)/1,  0.000125890,  0.000018162,  0.000111956,  0.000143578, 31.869376953, D, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000143578,  0.000111956
2017-03-22 16:23:07.908443, slv, 42010afffe8a0002(unknown)/1,  0.000125890,  0.000007024,  0.000111956,  0.000122296, 31.869376953, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000122296,  0.000111956
2017-03-22 16:23:07.982387, slv, 42010afffe8a0002(unknown)/1,  0.000125671,  0.000007024,  0.000069592,  0.000122296, 38.893376953, D, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000122296,  0.000069592
2017-03-22 16:23:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125671, -0.000028984,  0.000069592,  0.000071297, 38.893376953, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000071297,  0.000069592
2017-03-22 16:23:09.733471, slv, 42010afffe8a0002(unknown)/1,  0.000125017, -0.000028984,  0.000072141,  0.000071297, 9.909376953, D, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000071297,  0.000072141
2017-03-22 16:23:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125017, -0.000037649,  0.000072141,  0.000104093, 9.909376953, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000104093,  0.000072141
2017-03-22 16:23:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125017, -0.000012688,  0.000072141,  0.000120564, -27.739623047, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000120564,  0.000072141
2017-03-22 16:23:11.265927, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000012688,  0.000089327,  0.000120564, -40.427623047, D, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000120564,  0.000089327
2017-03-22 16:23:11.601639, slv, 42010afffe8a0002(unknown)/1,  0.000124204, -0.000012688,  0.000105994,  0.000120564, -40.427623047, D, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000120564,  0.000105994
2017-03-22 16:23:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124204,  0.000012237,  0.000105994,  0.000153131, -40.427623047, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000153131,  0.000105994
2017-03-22 16:23:12.908541, slv, 42010afffe8a0002(unknown)/1,  0.000124204,  0.000006497,  0.000105994,  0.000108272, -28.190623047, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000108272,  0.000105994
2017-03-22 16:23:13.546486, slv, 42010afffe8a0002(unknown)/1,  0.000123963,  0.000006497,  0.000100405,  0.000108272, -21.693623047, D, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000108272,  0.000100405
2017-03-22 16:23:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123963,  0.000001226,  0.000100405,  0.000142348, -21.693623047, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000142348,  0.000100405
2017-03-22 16:23:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123963,  0.000008115,  0.000100405,  0.000121808, -20.467623047, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000121808,  0.000100405
2017-03-22 16:23:15.313932, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000008115,  0.000121035,  0.000121808, -12.352623047, D, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000121808,  0.000121035
2017-03-22 16:23:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000018290,  0.000121035,  0.000162524, -12.352623047, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000162524,  0.000121035
2017-03-22 16:23:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000018985,  0.000121035,  0.000123025, 5.937376953, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000123025,  0.000121035
2017-03-22 16:23:17.222627, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000018985,  0.000091824,  0.000123025, 24.922376953, D, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000123025,  0.000091824
2017-03-22 16:23:17.792825, slv, 42010afffe8a0002(unknown)/1,  0.000123378,  0.000018985,  0.000088498,  0.000123025, 24.922376953, D, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000123025,  0.000088498
2017-03-22 16:23:17.908829, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000004004,  0.000088498,  0.000116133, 24.922376953, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000116133,  0.000088498
2017-03-22 16:23:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000017279,  0.000088498,  0.000096064, 20.918376953, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000096064,  0.000088498
2017-03-22 16:23:19.599153, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000017279,  0.000100207,  0.000096064, 3.639376953, D, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000096064,  0.000100207
2017-03-22 16:23:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000012127,  0.000100207,  0.000126104, 3.639376953, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000126104,  0.000100207
2017-03-22 16:23:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000007309,  0.000100207,  0.000105364, -8.487623047, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000105364,  0.000100207
2017-03-22 16:23:21.141059, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000007309,  0.000066660,  0.000105364, -15.796623047, D, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000105364,  0.000066660
2017-03-22 16:23:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122559,  0.000003724,  0.000066660,  0.000147685, -15.796623047, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000147685,  0.000066660
2017-03-22 16:23:22.124623, slv, 42010afffe8a0002(unknown)/1,  0.000122364,  0.000003724,  0.000120503,  0.000147685, -12.072623047, D, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000147685,  0.000120503
2017-03-22 16:23:22.908807, slv, 42010afffe8a0002(unknown)/1,  0.000122364,  0.000006938,  0.000120503,  0.000111114, -12.072623047, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000111114,  0.000120503
2017-03-22 16:23:23.580374, slv, 42010afffe8a0002(unknown)/1,  0.000122544,  0.000006938,  0.000156254,  0.000111114, -5.134623047, D, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000111114,  0.000156254
2017-03-22 16:23:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000000292,  0.000156254,  0.000133210, -5.134623047, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000133210,  0.000156254
2017-03-22 16:23:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122544,  0.000007675,  0.000156254,  0.000127229, -5.426623047, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000127229,  0.000156254
2017-03-22 16:23:25.380554, slv, 42010afffe8a0002(unknown)/1,  0.000122558,  0.000007675,  0.000099214,  0.000127229, 2.248376953, D, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000127229,  0.000099214
2017-03-22 16:23:25.820321, slv, 42010afffe8a0002(unknown)/1,  0.000122353,  0.000007675,  0.000083988,  0.000127229, 2.248376953, D, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000127229,  0.000083988
2017-03-22 16:23:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122353,  0.000019352,  0.000083988,  0.000156373, 2.248376953, S, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000156373,  0.000083988
2017-03-22 16:23:26.606975, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000019352,  0.000111119,  0.000156373, 21.600376953, D, 0.000128825, 644, -0.000006988, 17774, 175, 84,  0.000156373,  0.000111119
2017-03-22 16:23:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000007672,  0.000111119,  0.000103635, 21.600376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000103635,  0.000111119
2017-03-22 16:23:27.410538, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000007672,  0.000108683,  0.000103635, 29.272376953, D, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000103635,  0.000108683
2017-03-22 16:23:27.908901, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000030616,  0.000108683,  0.000202183, 29.272376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000202183,  0.000108683
2017-03-22 16:23:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000028934,  0.000108683,  0.000100233, 59.888376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000100233,  0.000108683
2017-03-22 16:23:29.181685, slv, 42010afffe8a0002(unknown)/1,  0.000122019,  0.000028934,  0.000111175,  0.000100233, 88.822376953, D, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000100233,  0.000111175
2017-03-22 16:23:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122019,  0.000008524,  0.000111175,  0.000161108, 88.822376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000161108,  0.000111175
2017-03-22 16:23:30.810044, slv, 42010afffe8a0002(unknown)/1,  0.000121899,  0.000008524,  0.000084789,  0.000161108, 97.346376953, D, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000161108,  0.000084789
2017-03-22 16:23:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000009708,  0.000084789,  0.000063394, 97.346376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000063394,  0.000084789
2017-03-22 16:23:31.444803, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000009708,  0.000126368,  0.000063394, 87.638376953, D, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000063394,  0.000126368
2017-03-22 16:23:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000004374,  0.000126368,  0.000171452, 87.638376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000171452,  0.000126368
2017-03-22 16:23:32.772409, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000004374,  0.000120852,  0.000171452, 83.264376953, D, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000171452,  0.000120852
2017-03-22 16:23:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121678,  0.000023709,  0.000120852,  0.000119339, 83.264376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000119339,  0.000120852
2017-03-22 16:23:33.372050, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000023709,  0.000108966,  0.000119339, 106.973376953, D, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000119339,  0.000108966
2017-03-22 16:23:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000008878,  0.000108966,  0.000141904, 106.973376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000141904,  0.000108966
2017-03-22 16:23:34.895665, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000008878,  0.000150563,  0.000141904, 115.851376953, D, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000141904,  0.000150563
2017-03-22 16:23:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000000405,  0.000150563,  0.000102656, 115.851376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000102656,  0.000150563
2017-03-22 16:23:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000004662,  0.000150563,  0.000131902, 116.256376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000131902,  0.000150563
2017-03-22 16:23:36.324949, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000004662,  0.000109484,  0.000131902, 111.594376953, D, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000131902,  0.000109484
2017-03-22 16:23:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122121,  0.000000847,  0.000109484,  0.000113855, 111.594376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000113855,  0.000109484
2017-03-22 16:23:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122121,  0.000017064,  0.000109484,  0.000164515, 112.441376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000164515,  0.000109484
2017-03-22 16:23:38.276523, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000017064,  0.000134002,  0.000164515, 129.505376953, D, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000164515,  0.000134002
2017-03-22 16:23:38.908554, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000002566,  0.000134002,  0.000085060, 129.505376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000085060,  0.000134002
2017-03-22 16:23:39.837041, slv, 42010afffe8a0002(unknown)/1,  0.000122492,  0.000002566,  0.000149325,  0.000085060, 132.071376953, D, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000085060,  0.000149325
2017-03-22 16:23:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122492,  0.000003498,  0.000149325,  0.000166751, 132.071376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000166751,  0.000149325
2017-03-22 16:23:40.481087, slv, 42010afffe8a0002(unknown)/1,  0.000122608,  0.000003498,  0.000118509,  0.000166751, 135.569376953, D, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000166751,  0.000118509
2017-03-22 16:23:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122608,  0.000005346,  0.000118509,  0.000089042, 135.569376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000089042,  0.000118509
2017-03-22 16:23:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122608,  0.000011707,  0.000118509,  0.000179589, 140.915376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000179589,  0.000118509
2017-03-22 16:23:42.106682, slv, 42010afffe8a0002(unknown)/1,  0.000122857,  0.000011707,  0.000089383,  0.000179589, 152.622376953, D, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000179589,  0.000089383
2017-03-22 16:23:42.743351, slv, 42010afffe8a0002(unknown)/1,  0.000123138,  0.000011707,  0.000114718,  0.000179589, 152.622376953, D, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000179589,  0.000114718
2017-03-22 16:23:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123138,  0.000024966,  0.000114718,  0.000116089, 152.622376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000116089,  0.000114718
2017-03-22 16:23:43.540374, slv, 42010afffe8a0002(unknown)/1,  0.000123254,  0.000024966,  0.000111796,  0.000116089, 177.588376953, D, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000116089,  0.000111796
2017-03-22 16:23:43.908614, slv, 42010afffe8a0002(unknown)/1,  0.000123254, -0.000004377,  0.000111796,  0.000121547, 177.588376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000121547,  0.000111796
2017-03-22 16:23:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123254,  0.000007228,  0.000111796,  0.000139416, 173.211376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000139416,  0.000111796
2017-03-22 16:23:45.234407, slv, 42010afffe8a0002(unknown)/1,  0.000123166,  0.000007228,  0.000103110,  0.000139416, 180.439376953, D, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000139416,  0.000103110
2017-03-22 16:23:45.570102, slv, 42010afffe8a0002(unknown)/1,  0.000123130,  0.000007228,  0.000101390,  0.000139416, 180.439376953, D, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000139416,  0.000101390
2017-03-22 16:23:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123130,  0.000014540,  0.000101390,  0.000136049, 180.439376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000136049,  0.000101390
2017-03-22 16:23:46.452879, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000014540,  0.000094871,  0.000136049, 194.979376953, D, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000136049,  0.000094871
2017-03-22 16:23:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000010945,  0.000094871,  0.000132021, 194.979376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000132021,  0.000094871
2017-03-22 16:23:47.897865, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000010945,  0.000105290,  0.000132021, 205.924376953, D, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000132021,  0.000105290
2017-03-22 16:23:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000007416,  0.000105290,  0.000128816, 205.924376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000128816,  0.000105290
2017-03-22 16:23:48.908632, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000002127,  0.000105290,  0.000112841, 213.340376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000112841,  0.000105290
2017-03-22 16:23:49.765853, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000002127,  0.000115928,  0.000112841, 211.213376953, D, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000112841,  0.000115928
2017-03-22 16:23:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000002860,  0.000115928,  0.000138688, 211.213376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000138688,  0.000115928
2017-03-22 16:23:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000003496,  0.000115928,  0.000100027, 214.073376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000100027,  0.000115928
2017-03-22 16:23:50.984216, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000003496,  0.000090595,  0.000100027, 210.577376953, D, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000100027,  0.000090595
2017-03-22 16:23:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000010021,  0.000090595,  0.000125357, 210.577376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000125357,  0.000090595
2017-03-22 16:23:52.373990, slv, 42010afffe8a0002(unknown)/1,  0.000122466, -0.000010021,  0.000146897,  0.000125357, 200.556376953, D, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000125357,  0.000146897
2017-03-22 16:23:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122466, -0.000000040,  0.000146897,  0.000119602, 200.556376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000119602,  0.000146897
2017-03-22 16:23:53.908663, slv, 42010afffe8a0002(unknown)/1,  0.000122466,  0.000004615,  0.000146897,  0.000134561, 200.516376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000134561,  0.000146897
2017-03-22 16:23:54.009253, slv, 42010afffe8a0002(unknown)/1,  0.000122517,  0.000004615,  0.000096023,  0.000134561, 205.131376953, D, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000134561,  0.000096023
2017-03-22 16:23:54.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122517,  0.000016474,  0.000096023,  0.000143371, 205.131376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000143371,  0.000096023
2017-03-22 16:23:55.136252, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000016474,  0.000084810,  0.000143371, 221.605376953, D, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000143371,  0.000084810
2017-03-22 16:23:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000009714,  0.000084810,  0.000120969, 221.605376953, S, 0.000124822, 1708, -0.000001388, 16560, 3, 23,  0.000120969,  0.000084810
2017-03-22 16:23:56.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000016669,  0.000084810,  0.000157160, 231.319376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000157160,  0.000084810
2017-03-22 16:23:57.096052, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000016669,  0.000110278,  0.000157160, 247.988376953, D, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000157160,  0.000110278
2017-03-22 16:23:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000023123,  0.000110278,  0.000133902, 247.988376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000133902,  0.000110278
2017-03-22 16:23:58.537678, slv, 42010afffe8a0002(unknown)/1,  0.000122469,  0.000023123,  0.000101038,  0.000133902, 271.111376953, D, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000133902,  0.000101038
2017-03-22 16:23:58.908736, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000007405,  0.000101038,  0.000096176, 271.111376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000096176,  0.000101038
2017-03-22 16:23:59.206485, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000007405,  0.000097962,  0.000096176, 263.706376953, D, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000096176,  0.000097962
2017-03-22 16:23:59.907549, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000003611,  0.000097962,  0.000141303, 263.706376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000141303,  0.000097962
2017-03-22 16:24:00.149663, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000003611,  0.000117696,  0.000141303, 260.095376953, D, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000141303,  0.000117696
2017-03-22 16:24:00.907490, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000023760,  0.000117696,  0.000150543, 260.095376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000150543,  0.000117696
2017-03-22 16:24:01.046989, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000023760,  0.000152876,  0.000150543, 283.855376953, D, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000150543,  0.000152876
2017-03-22 16:24:01.515964, slv, 42010afffe8a0002(unknown)/1,  0.000122905,  0.000023760,  0.000169745,  0.000150543, 283.855376953, D, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000150543,  0.000169745
2017-03-22 16:24:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122905,  0.000009206,  0.000169745,  0.000112867, 283.855376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000112867,  0.000169745
2017-03-22 16:24:02.898753, slv, 42010afffe8a0002(unknown)/1,  0.000123187,  0.000009206,  0.000130701,  0.000112867, 293.061376953, D, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000112867,  0.000130701
2017-03-22 16:24:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000037508,  0.000130701,  0.000058209, 293.061376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000058209,  0.000130701
2017-03-22 16:24:03.908972, slv, 42010afffe8a0002(unknown)/1,  0.000123187,  0.000008230,  0.000130701,  0.000204625, 255.553376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000204625,  0.000130701
2017-03-22 16:24:04.582466, slv, 42010afffe8a0002(unknown)/1,  0.000123554,  0.000008230,  0.000138534,  0.000204625, 263.783376953, D, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000204625,  0.000138534
2017-03-22 16:24:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123554,  0.000032391,  0.000138534,  0.000106897, 263.783376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000106897,  0.000138534
2017-03-22 16:24:05.854864, slv, 42010afffe8a0002(unknown)/1,  0.000123847,  0.000032391,  0.000119078,  0.000106897, 296.174376953, D, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000106897,  0.000119078
2017-03-22 16:24:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000010161,  0.000119078,  0.000120180, 296.174376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000120180,  0.000119078
2017-03-22 16:24:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123847,  0.000005082,  0.000119078,  0.000137677, 286.013376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000137677,  0.000119078
2017-03-22 16:24:07.008610, slv, 42010afffe8a0002(unknown)/1,  0.000123817,  0.000005082,  0.000123998,  0.000137677, 291.095376953, D, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000137677,  0.000123998
2017-03-22 16:24:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123817,  0.000002726,  0.000123998,  0.000115438, 291.095376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000115438,  0.000123998
2017-03-22 16:24:08.320635, slv, 42010afffe8a0002(unknown)/1,  0.000123879,  0.000002726,  0.000134093,  0.000115438, 293.821376953, D, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000115438,  0.000134093
2017-03-22 16:24:08.908839, slv, 42010afffe8a0002(unknown)/1,  0.000123879,  0.000045236,  0.000134093,  0.000222729, 293.821376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000222729,  0.000134093
2017-03-22 16:24:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123879,  0.000041265,  0.000134093,  0.000107559, 339.057376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000107559,  0.000134093
2017-03-22 16:24:10.227682, slv, 42010afffe8a0002(unknown)/1,  0.000123879,  0.000041265,  0.000138382,  0.000107559, 380.322376953, D, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000107559,  0.000138382
2017-03-22 16:24:10.709010, slv, 42010afffe8a0002(unknown)/1,  0.000124022,  0.000041265,  0.000178673,  0.000107559, 380.322376953, D, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000107559,  0.000178673
2017-03-22 16:24:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000032292,  0.000178673,  0.000075757, 380.322376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000075757,  0.000178673
2017-03-22 16:24:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000008935,  0.000178673,  0.000154417, 348.030376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000154417,  0.000178673
2017-03-22 16:24:12.620507, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000008935,  0.000178279,  0.000154417, 339.095376953, D, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000154417,  0.000178279
2017-03-22 16:24:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124502,  0.000004286,  0.000178279,  0.000102679, 339.095376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000102679,  0.000178279
2017-03-22 16:24:13.908640, slv, 42010afffe8a0002(unknown)/1,  0.000124502,  0.000034375,  0.000178279,  0.000215074, 343.381376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000215074,  0.000178279
2017-03-22 16:24:14.050856, slv, 42010afffe8a0002(unknown)/1,  0.000125186,  0.000034375,  0.000125369,  0.000215074, 377.756376953, D, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000215074,  0.000125369
2017-03-22 16:24:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125186,  0.000033872,  0.000125369,  0.000102358, 377.756376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000102358,  0.000125369
2017-03-22 16:24:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000026325,  0.000125369,  0.000095363, 411.628376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000095363,  0.000125369
2017-03-22 16:24:15.961359, slv, 42010afffe8a0002(unknown)/1,  0.000125407, -0.000026325,  0.000121587,  0.000095363, 385.303376953, D, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000095363,  0.000121587
2017-03-22 16:24:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125407, -0.000032335,  0.000121587,  0.000090559, 385.303376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000090559,  0.000121587
2017-03-22 16:24:17.824399, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000032335,  0.000202827,  0.000090559, 352.968376953, D, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000090559,  0.000202827
2017-03-22 16:24:17.907566, slv, 42010afffe8a0002(unknown)/1,  0.000125441,  0.000053912,  0.000202827,  0.000268114, 352.968376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000268114,  0.000202827
2017-03-22 16:24:18.815108, slv, 42010afffe8a0002(unknown)/1,  0.000126252,  0.000053912,  0.000147791,  0.000268114, 406.880376953, D, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000268114,  0.000147791
2017-03-22 16:24:18.908766, slv, 42010afffe8a0002(unknown)/1,  0.000126252,  0.000051926,  0.000147791,  0.000087432, 406.880376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000087432,  0.000147791
2017-03-22 16:24:19.369581, slv, 42010afffe8a0002(unknown)/1,  0.000126745,  0.000051926,  0.000127759,  0.000087432, 458.806376953, D, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000087432,  0.000127759
2017-03-22 16:24:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126745, -0.000028381,  0.000127759,  0.000108803, 458.806376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000108803,  0.000127759
2017-03-22 16:24:20.858066, slv, 42010afffe8a0002(unknown)/1,  0.000126623, -0.000028381,  0.000151863,  0.000108803, 430.425376953, D, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000108803,  0.000151863
2017-03-22 16:24:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126623, -0.000039198,  0.000151863,  0.000066168, 430.425376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000066168,  0.000151863
2017-03-22 16:24:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126623, -0.000040317,  0.000151863,  0.000106442, 391.227376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000106442,  0.000151863
2017-03-22 16:24:22.485427, slv, 42010afffe8a0002(unknown)/1,  0.000126698, -0.000040317,  0.000158459,  0.000106442, 350.910376953, D, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000106442,  0.000158459
2017-03-22 16:24:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126698, -0.000024446,  0.000158459,  0.000097986, 350.910376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000097986,  0.000158459
2017-03-22 16:24:23.836919, slv, 42010afffe8a0002(unknown)/1,  0.000126630, -0.000024446,  0.000126533,  0.000097986, 326.464376953, D, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000097986,  0.000126533
2017-03-22 16:24:23.909164, slv, 42010afffe8a0002(unknown)/1,  0.000126630, -0.000020948,  0.000126533,  0.000113446, 326.464376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000113446,  0.000126533
2017-03-22 16:24:24.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126630, -0.000001666,  0.000126533,  0.000136482, 305.516376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000136482,  0.000126533
2017-03-22 16:24:25.019369, slv, 42010afffe8a0002(unknown)/1,  0.000126670, -0.000001666,  0.000155879,  0.000136482, 303.850376953, D, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000136482,  0.000155879
2017-03-22 16:24:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000126670,  0.000004947,  0.000155879,  0.000126712, 303.850376953, S, 0.000122488, 501, 0.000006991, 10644, 151, 55,  0.000126712,  0.000155879
2017-03-22 16:24:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126670,  0.000003509,  0.000155879,  0.000133646, 308.797376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000133646,  0.000155879
2017-03-22 16:24:26.982231, slv, 42010afffe8a0002(unknown)/1,  0.000127088,  0.000003509,  0.000187597,  0.000133646, 312.306376953, D, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000133646,  0.000187597
2017-03-22 16:24:27.216258, slv, 42010afffe8a0002(unknown)/1,  0.000127494,  0.000003509,  0.000157526,  0.000133646, 312.306376953, D, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000133646,  0.000157526
2017-03-22 16:24:27.843545, slv, 42010afffe8a0002(unknown)/1,  0.000127750,  0.000003509,  0.000150719,  0.000133646, 312.306376953, D, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000133646,  0.000150719
2017-03-22 16:24:27.907499, slv, 42010afffe8a0002(unknown)/1,  0.000127750,  0.000016956,  0.000150719,  0.000154687, 312.306376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000154687,  0.000150719
2017-03-22 16:24:28.908644, slv, 42010afffe8a0002(unknown)/1,  0.000127750,  0.000019001,  0.000150719,  0.000138816, 329.262376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000138816,  0.000150719
2017-03-22 16:24:29.674220, slv, 42010afffe8a0002(unknown)/1,  0.000127895,  0.000019001,  0.000124875,  0.000138816, 348.263376953, D, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000138816,  0.000124875
2017-03-22 16:24:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127895, -0.000004829,  0.000124875,  0.000107171, 348.263376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000107171,  0.000124875
2017-03-22 16:24:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127895, -0.000029829,  0.000124875,  0.000088961, 343.434376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000088961,  0.000124875
2017-03-22 16:24:31.126573, slv, 42010afffe8a0002(unknown)/1,  0.000127724, -0.000029829,  0.000115198,  0.000088961, 313.605376953, D, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000088961,  0.000115198
2017-03-22 16:24:31.143310, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000029829,  0.000120441,  0.000088961, 313.605376953, D, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000088961,  0.000120441
2017-03-22 16:24:31.908326, slv, 42010afffe8a0002(unknown)/1,  0.000127344,  0.000412067,  0.000120441,  0.000990412, 313.605376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000990412,  0.000120441
2017-03-22 16:24:32.609377, slv, 42010afffe8a0002(unknown)/1,  0.000130800,  0.000412067,  0.000194395,  0.000990412, 725.672376953, D, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000990412,  0.000194395
2017-03-22 16:24:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130800,  0.000391281,  0.000194395,  0.000050294, 725.672376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000050294,  0.000194395
2017-03-22 16:24:33.188513, slv, 42010afffe8a0002(unknown)/1,  0.000134212,  0.000391281,  0.000161648,  0.000050294, 1116.953376953, D, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000050294,  0.000161648
2017-03-22 16:24:33.909118, slv, 42010afffe8a0002(unknown)/1,  0.000134212, -0.000076708,  0.000161648,  0.000061301, 1116.953376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000061301,  0.000161648
2017-03-22 16:24:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000134212, -0.000089010,  0.000161648,  0.000029102, 1040.245376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000029102,  0.000161648
2017-03-22 16:24:35.164983, slv, 42010afffe8a0002(unknown)/1,  0.000133901, -0.000089010,  0.000216304,  0.000029102, 951.235376953, D, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000029102,  0.000216304
2017-03-22 16:24:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133901, -0.000097069,  0.000216304,  0.000044872, 951.235376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000044872,  0.000216304
2017-03-22 16:24:36.072409, slv, 42010afffe8a0002(unknown)/1,  0.000133835, -0.000097069,  0.000228468,  0.000044872, 854.166376953, D, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000044872,  0.000228468
2017-03-22 16:24:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000133835, -0.000099052,  0.000228468,  0.000024758, 854.166376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000024758,  0.000228468
2017-03-22 16:24:37.320307, slv, 42010afffe8a0002(unknown)/1,  0.000133656, -0.000099052,  0.000191470,  0.000024758, 755.114376953, D, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000024758,  0.000191470
2017-03-22 16:24:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133656, -0.000086957,  0.000191470,  0.000068818, 755.114376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000068818,  0.000191470
2017-03-22 16:24:38.239693, slv, 42010afffe8a0002(unknown)/1,  0.000133413, -0.000086957,  0.000187315,  0.000068818, 668.157376953, D, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000068818,  0.000187315
2017-03-22 16:24:38.908735, slv, 42010afffe8a0002(unknown)/1,  0.000133413, -0.000055735,  0.000187315,  0.000086781, 668.157376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000086781,  0.000187315
2017-03-22 16:24:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133413, -0.000060660,  0.000187315,  0.000058724, 612.422376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000058724,  0.000187315
2017-03-22 16:24:40.044137, slv, 42010afffe8a0002(unknown)/1,  0.000133426, -0.000060660,  0.000222001,  0.000058724, 551.762376953, D, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000058724,  0.000222001
2017-03-22 16:24:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000133426, -0.000059910,  0.000222001,  0.000088293, 551.762376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000088293,  0.000222001
2017-03-22 16:24:41.760947, slv, 42010afffe8a0002(unknown)/1,  0.000133639, -0.000059910,  0.000219287,  0.000088293, 491.852376953, D, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000088293,  0.000219287
2017-03-22 16:24:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133639, -0.000039762,  0.000219287,  0.000099247, 491.852376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000099247,  0.000219287
2017-03-22 16:24:42.062975, slv, 42010afffe8a0002(unknown)/1,  0.000133739, -0.000039762,  0.000153348,  0.000099247, 452.090376953, D, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000099247,  0.000153348
2017-03-22 16:24:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133739, -0.000038768,  0.000153348,  0.000090595, 452.090376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000090595,  0.000153348
2017-03-22 16:24:43.550767, slv, 42010afffe8a0002(unknown)/1,  0.000133747, -0.000038768,  0.000193816,  0.000090595, 413.322376953, D, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000090595,  0.000193816
2017-03-22 16:24:43.909045, slv, 42010afffe8a0002(unknown)/1,  0.000133747, -0.000019203,  0.000193816,  0.000138485, 413.322376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000138485,  0.000193816
2017-03-22 16:24:44.539860, slv, 42010afffe8a0002(unknown)/1,  0.000133932, -0.000019203,  0.000159398,  0.000138485, 394.119376953, D, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000138485,  0.000159398
2017-03-22 16:24:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133932, -0.000027252,  0.000159398,  0.000074689, 394.119376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000074689,  0.000159398
2017-03-22 16:24:45.907574, slv, 42010afffe8a0002(unknown)/1,  0.000133932, -0.000002697,  0.000159398,  0.000187780, 366.867376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000187780,  0.000159398
2017-03-22 16:24:45.995838, slv, 42010afffe8a0002(unknown)/1,  0.000134421, -0.000002697,  0.000175172,  0.000187780, 364.170376953, D, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000187780,  0.000175172
2017-03-22 16:24:46.795321, slv, 42010afffe8a0002(unknown)/1,  0.000135064, -0.000002697,  0.000151517,  0.000187780, 364.170376953, D, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000187780,  0.000151517
2017-03-22 16:24:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135064, -0.000005006,  0.000151517,  0.000071204, 364.170376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000071204,  0.000151517
2017-03-22 16:24:47.691236, slv, 42010afffe8a0002(unknown)/1,  0.000135126, -0.000005006,  0.000145608,  0.000071204, 359.164376953, D, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000071204,  0.000145608
2017-03-22 16:24:47.907489, slv, 42010afffe8a0002(unknown)/1,  0.000135126, -0.000036452,  0.000145608,  0.000126082, 359.164376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000126082,  0.000145608
2017-03-22 16:24:48.908668, slv, 42010afffe8a0002(unknown)/1,  0.000135126, -0.000033527,  0.000145608,  0.000077116, 322.712376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000077116,  0.000145608
2017-03-22 16:24:49.628181, slv, 42010afffe8a0002(unknown)/1,  0.000134767, -0.000033527,  0.000154771,  0.000077116, 289.185376953, D, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000077116,  0.000154771
2017-03-22 16:24:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134767, -0.000047996,  0.000154771,  0.000096784, 289.185376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000096784,  0.000154771
2017-03-22 16:24:50.339211, slv, 42010afffe8a0002(unknown)/1,  0.000134727, -0.000047996,  0.000200250,  0.000096784, 241.189376953, D, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000096784,  0.000200250
2017-03-22 16:24:50.665328, slv, 42010afffe8a0002(unknown)/1,  0.000134660, -0.000047996,  0.000128063,  0.000096784, 241.189376953, D, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000096784,  0.000128063
2017-03-22 16:24:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000134660, -0.000053982,  0.000128063,  0.000064678, 241.189376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000064678,  0.000128063
2017-03-22 16:24:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134660, -0.000046859,  0.000128063,  0.000110923, 187.207376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000110923,  0.000128063
2017-03-22 16:24:52.512723, slv, 42010afffe8a0002(unknown)/1,  0.000134382, -0.000046859,  0.000131700,  0.000110923, 140.348376953, D, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000110923,  0.000131700
2017-03-22 16:24:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134382, -0.000029431,  0.000131700,  0.000099256, 140.348376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000099256,  0.000131700
2017-03-22 16:24:53.086458, slv, 42010afffe8a0002(unknown)/1,  0.000134212, -0.000029431,  0.000152034,  0.000099256, 110.917376953, D, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000099256,  0.000152034
2017-03-22 16:24:53.908940, slv, 42010afffe8a0002(unknown)/1,  0.000134212, -0.000031938,  0.000152034,  0.000105462, 110.917376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000105462,  0.000152034
2017-03-22 16:24:54.403199, slv, 42010afffe8a0002(unknown)/1,  0.000134027, -0.000031938,  0.000132785,  0.000105462, 78.979376953, D, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000105462,  0.000132785
2017-03-22 16:24:54.804886, slv, 42010afffe8a0002(unknown)/1,  0.000133773, -0.000031938,  0.000127378,  0.000105462, 78.979376953, D, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000105462,  0.000127378
2017-03-22 16:24:54.866918, slv, 42010afffe8a0002(unknown)/1,  0.000133496, -0.000031938,  0.000125846,  0.000105462, 78.979376953, D, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000105462,  0.000125846
2017-03-22 16:24:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133496, -0.000026177,  0.000125846,  0.000109892, 78.979376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000109892,  0.000125846
2017-03-22 16:24:55.810773, slv, 42010afffe8a0002(unknown)/1,  0.000133111, -0.000026177,  0.000094289,  0.000109892, 52.802376953, D, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000109892,  0.000094289
2017-03-22 16:24:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133111, -0.000024895,  0.000094289,  0.000106925, 52.802376953, S, 0.000124384, 1645, 0.000002583, 28516, 329, 57,  0.000106925,  0.000094289
2017-03-22 16:24:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133111, -0.000044335,  0.000094289,  0.000070626, 27.907376953, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000070626,  0.000094289
2017-03-22 16:24:57.563905, slv, 42010afffe8a0002(unknown)/1,  0.000132529, -0.000044335,  0.000108707,  0.000070626, -16.427623047, D, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000070626,  0.000108707
2017-03-22 16:24:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132529, -0.000041252,  0.000108707,  0.000112508, -16.427623047, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000112508,  0.000108707
2017-03-22 16:24:58.808126, slv, 42010afffe8a0002(unknown)/1,  0.000132019, -0.000041252,  0.000107774,  0.000112508, -57.679623047, D, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000112508,  0.000107774
2017-03-22 16:24:58.909036, slv, 42010afffe8a0002(unknown)/1,  0.000132019,  0.000086718,  0.000107774,  0.000325475, -57.679623047, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000325475,  0.000107774
2017-03-22 16:24:59.714752, slv, 42010afffe8a0002(unknown)/1,  0.000132460,  0.000086718,  0.000095099,  0.000325475, 29.038376953, D, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000325475,  0.000095099
2017-03-22 16:24:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132460,  0.000097311,  0.000095099,  0.000133627, 29.038376953, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000133627,  0.000095099
2017-03-22 16:25:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132460, -0.000017653,  0.000095099,  0.000095988, 126.349376953, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000095988,  0.000095099
2017-03-22 16:25:01.701670, slv, 42010afffe8a0002(unknown)/1,  0.000132872, -0.000017653,  0.000118800,  0.000095988, 108.696376953, D, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000095988,  0.000118800
2017-03-22 16:25:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132872, -0.000033863,  0.000118800,  0.000101617, 108.696376953, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000101617,  0.000118800
2017-03-22 16:25:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132872, -0.000044554,  0.000118800,  0.000075018, 74.833376953, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000075018,  0.000118800
2017-03-22 16:25:03.573068, slv, 42010afffe8a0002(unknown)/1,  0.000132537, -0.000044554,  0.000155848,  0.000075018, 30.279376953, D, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000075018,  0.000155848
2017-03-22 16:25:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132537, -0.000041719,  0.000155848,  0.000106953, 30.279376953, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000106953,  0.000155848
2017-03-22 16:25:04.310272, slv, 42010afffe8a0002(unknown)/1,  0.000132480, -0.000041719,  0.000177654,  0.000106953, -11.439623047, D, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000106953,  0.000177654
2017-03-22 16:25:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132480, -0.000029872,  0.000177654,  0.000098319, -11.439623047, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000098319,  0.000177654
2017-03-22 16:25:05.749427, slv, 42010afffe8a0002(unknown)/1,  0.000132371, -0.000029872,  0.000119128,  0.000098319, -41.311623047, D, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000098319,  0.000119128
2017-03-22 16:25:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132371, -0.000012461,  0.000119128,  0.000141609, -41.311623047, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000141609,  0.000119128
2017-03-22 16:25:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132371, -0.000019673,  0.000119128,  0.000083786, -53.772623047, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000083786,  0.000119128
2017-03-22 16:25:07.637314, slv, 42010afffe8a0002(unknown)/1,  0.000131823, -0.000019673,  0.000087964,  0.000083786, -73.445623047, D, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000083786,  0.000087964
2017-03-22 16:25:07.840386, slv, 42010afffe8a0002(unknown)/1,  0.000131296, -0.000019673,  0.000136787,  0.000083786, -73.445623047, D, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000083786,  0.000136787
2017-03-22 16:25:07.858625, slv, 42010afffe8a0002(unknown)/1,  0.000130805, -0.000019673,  0.000095105,  0.000083786, -73.445623047, D, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000083786,  0.000095105
2017-03-22 16:25:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130805, -0.000014969,  0.000095105,  0.000149452, -73.445623047, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000149452,  0.000095105
2017-03-22 16:25:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130805, -0.000012754,  0.000095105,  0.000086650, -88.414623047, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000086650,  0.000095105
2017-03-22 16:25:09.722896, slv, 42010afffe8a0002(unknown)/1,  0.000130225, -0.000012754,  0.000109152,  0.000086650, -101.168623047, D, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000086650,  0.000109152
2017-03-22 16:25:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130225, -0.000028840,  0.000109152,  0.000116699, -101.168623047, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000116699,  0.000109152
2017-03-22 16:25:10.833045, slv, 42010afffe8a0002(unknown)/1,  0.000129780, -0.000028840,  0.000094467,  0.000116699, -130.008623047, D, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000116699,  0.000094467
2017-03-22 16:25:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129780,  0.000002573,  0.000094467,  0.000148452, -130.008623047, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000148452,  0.000094467
2017-03-22 16:25:11.907534, slv, 42010afffe8a0002(unknown)/1,  0.000129780,  0.000081504,  0.000094467,  0.000274117, -127.435623047, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000274117,  0.000094467
2017-03-22 16:25:12.099195, slv, 42010afffe8a0002(unknown)/1,  0.000130125,  0.000081504,  0.000122190,  0.000274117, -45.931623047, D, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000274117,  0.000122190
2017-03-22 16:25:12.882661, slv, 42010afffe8a0002(unknown)/1,  0.000131110,  0.000081504,  0.000102231,  0.000274117, -45.931623047, D, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000274117,  0.000102231
2017-03-22 16:25:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131110,  0.000032391,  0.000102231,  0.000051555, -45.931623047, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000051555,  0.000102231
2017-03-22 16:25:13.796913, slv, 42010afffe8a0002(unknown)/1,  0.000131160,  0.000032391,  0.000109344,  0.000051555, -13.540623047, D, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000051555,  0.000109344
2017-03-22 16:25:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131160, -0.000037031,  0.000109344,  0.000136652, -13.540623047, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000136652,  0.000109344
2017-03-22 16:25:14.779734, slv, 42010afffe8a0002(unknown)/1,  0.000130753, -0.000037031,  0.000122895,  0.000136652, -50.571623047, D, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000136652,  0.000122895
2017-03-22 16:25:14.908402, slv, 42010afffe8a0002(unknown)/1,  0.000130753, -0.000012323,  0.000122895,  0.000100615, -50.571623047, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000100615,  0.000122895
2017-03-22 16:25:15.865115, slv, 42010afffe8a0002(unknown)/1,  0.000130510, -0.000012323,  0.000100763,  0.000100615, -62.894623047, D, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000100615,  0.000100763
2017-03-22 16:25:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130510, -0.000007088,  0.000100763,  0.000146472, -62.894623047, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000146472,  0.000100763
2017-03-22 16:25:16.267022, slv, 42010afffe8a0002(unknown)/1,  0.000130257, -0.000007088,  0.000109515,  0.000146472, -69.982623047, D, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000146472,  0.000109515
2017-03-22 16:25:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130257,  0.000011062,  0.000109515,  0.000136420, -69.982623047, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000136420,  0.000109515
2017-03-22 16:25:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130257,  0.000005513,  0.000109515,  0.000135121, -58.920623047, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000135121,  0.000109515
2017-03-22 16:25:18.238789, slv, 42010afffe8a0002(unknown)/1,  0.000130166,  0.000005513,  0.000106628,  0.000135121, -53.407623047, D, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000135121,  0.000106628
2017-03-22 16:25:18.779846, slv, 42010afffe8a0002(unknown)/1,  0.000130023,  0.000005513,  0.000107148,  0.000135121, -53.407623047, D, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000135121,  0.000107148
2017-03-22 16:25:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130023,  0.000018586,  0.000107148,  0.000162331, -53.407623047, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000162331,  0.000107148
2017-03-22 16:25:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130023,  0.000008042,  0.000107148,  0.000113798, -34.821623047, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000113798,  0.000107148
2017-03-22 16:25:19.981174, slv, 42010afffe8a0002(unknown)/1,  0.000129718,  0.000008042,  0.000086031,  0.000113798, -26.779623047, D, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000113798,  0.000086031
2017-03-22 16:25:20.848750, slv, 42010afffe8a0002(unknown)/1,  0.000129423,  0.000008042,  0.000129714,  0.000113798, -26.779623047, D, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000113798,  0.000129714
2017-03-22 16:25:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129423,  0.000011406,  0.000129714,  0.000168459, -26.779623047, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000168459,  0.000129714
2017-03-22 16:25:21.326617, slv, 42010afffe8a0002(unknown)/1,  0.000129904,  0.000011406,  0.000228967,  0.000168459, -15.373623047, D, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000168459,  0.000228967
2017-03-22 16:25:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129904,  0.000013950,  0.000228967,  0.000118768, -15.373623047, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000118768,  0.000228967
2017-03-22 16:25:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129904, -0.000013848,  0.000228967,  0.000113343, -1.423623047, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000113343,  0.000228967
2017-03-22 16:25:23.238757, slv, 42010afffe8a0002(unknown)/1,  0.000130365, -0.000013848,  0.000126954,  0.000113343, -15.271623047, D, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000113343,  0.000126954
2017-03-22 16:25:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130365,  0.000011321,  0.000126954,  0.000169568, -15.271623047, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000169568,  0.000126954
2017-03-22 16:25:24.432313, slv, 42010afffe8a0002(unknown)/1,  0.000130407,  0.000011321,  0.000122230,  0.000169568, -3.950623047, D, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000169568,  0.000122230
2017-03-22 16:25:24.757180, slv, 42010afffe8a0002(unknown)/1,  0.000130527,  0.000011321,  0.000091032,  0.000169568, -3.950623047, D, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000169568,  0.000091032
2017-03-22 16:25:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130527, -0.000006640,  0.000091032,  0.000078045, -3.950623047, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000078045,  0.000091032
2017-03-22 16:25:25.242979, slv, 42010afffe8a0002(unknown)/1,  0.000130267, -0.000006640,  0.000116982,  0.000078045, -10.590623047, D, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000078045,  0.000116982
2017-03-22 16:25:25.753193, slv, 42010afffe8a0002(unknown)/1,  0.000129763, -0.000006640,  0.000119075,  0.000078045, -10.590623047, D, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000078045,  0.000119075
2017-03-22 16:25:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129763, -0.000028467,  0.000119075,  0.000125310, -10.590623047, S, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000125310,  0.000119075
2017-03-22 16:25:26.479692, slv, 42010afffe8a0002(unknown)/1,  0.000129357, -0.000028467,  0.000092570,  0.000125310, -39.057623047, D, 0.000132599, 2738, -0.000009363, 115983, 441, 288,  0.000125310,  0.000092570
2017-03-22 16:25:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129357, -0.000015071,  0.000092570,  0.000103667, -39.057623047, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000103667,  0.000092570
2017-03-22 16:25:27.027359, slv, 42010afffe8a0002(unknown)/1,  0.000128979, -0.000015071,  0.000099188,  0.000103667, -54.128623047, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000103667,  0.000099188
2017-03-22 16:25:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128979, -0.000005647,  0.000099188,  0.000143376, -54.128623047, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000143376,  0.000099188
2017-03-22 16:25:28.481332, slv, 42010afffe8a0002(unknown)/1,  0.000128644, -0.000005647,  0.000083818,  0.000143376, -59.775623047, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000143376,  0.000083818
2017-03-22 16:25:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128644, -0.000003105,  0.000083818,  0.000108037, -59.775623047, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000108037,  0.000083818
2017-03-22 16:25:28.960783, slv, 42010afffe8a0002(unknown)/1,  0.000128621, -0.000003105,  0.000173346,  0.000108037, -62.880623047, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000108037,  0.000173346
2017-03-22 16:25:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128621, -0.000012628,  0.000173346,  0.000123970, -62.880623047, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000123970,  0.000173346
2017-03-22 16:25:30.752581, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000012628,  0.000091175,  0.000123970, -75.508623047, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000123970,  0.000091175
2017-03-22 16:25:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000004040,  0.000091175,  0.000125121, -75.508623047, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000125121,  0.000091175
2017-03-22 16:25:31.113104, slv, 42010afffe8a0002(unknown)/1,  0.000128281, -0.000004040,  0.000104715,  0.000125121, -79.548623047, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000125121,  0.000104715
2017-03-22 16:25:31.579245, slv, 42010afffe8a0002(unknown)/1,  0.000128000, -0.000004040,  0.000086211,  0.000125121, -79.548623047, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000125121,  0.000086211
2017-03-22 16:25:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128000, -0.000000279,  0.000086211,  0.000130873, -79.548623047, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000130873,  0.000086211
2017-03-22 16:25:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128000, -0.000003147,  0.000086211,  0.000118834, -79.827623047, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000118834,  0.000086211
2017-03-22 16:25:33.242244, slv, 42010afffe8a0002(unknown)/1,  0.000127630, -0.000003147,  0.000087014,  0.000118834, -82.974623047, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000118834,  0.000087014
2017-03-22 16:25:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127630, -0.000002144,  0.000087014,  0.000132508, -82.974623047, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000132508,  0.000087014
2017-03-22 16:25:34.339873, slv, 42010afffe8a0002(unknown)/1,  0.000127402, -0.000002144,  0.000113729,  0.000132508, -85.118623047, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000132508,  0.000113729
2017-03-22 16:25:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127402, -0.000006881,  0.000113729,  0.000108762, -85.118623047, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000108762,  0.000113729
2017-03-22 16:25:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127402,  0.000008534,  0.000113729,  0.000163111, -91.999623047, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000163111,  0.000113729
2017-03-22 16:25:36.245068, slv, 42010afffe8a0002(unknown)/1,  0.000127314,  0.000008534,  0.000077673,  0.000163111, -83.465623047, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000163111,  0.000077673
2017-03-22 16:25:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127314,  0.000026998,  0.000077673,  0.000145602, -83.465623047, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000145602,  0.000077673
2017-03-22 16:25:37.795929, slv, 42010afffe8a0002(unknown)/1,  0.000127215,  0.000026998,  0.000097650,  0.000145602, -56.467623047, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000145602,  0.000097650
2017-03-22 16:25:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127215,  0.000010323,  0.000097650,  0.000129574, -56.467623047, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000129574,  0.000097650
2017-03-22 16:25:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127215, -0.000007453,  0.000097650,  0.000109951, -46.144623047, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000109951,  0.000097650
2017-03-22 16:25:39.096419, slv, 42010afffe8a0002(unknown)/1,  0.000127149, -0.000007453,  0.000138702,  0.000109951, -53.597623047, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000109951,  0.000138702
2017-03-22 16:25:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127149,  0.000008148,  0.000138702,  0.000160710, -53.597623047, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000160710,  0.000138702
2017-03-22 16:25:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127149,  0.000043063,  0.000138702,  0.000179716, -45.449623047, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000179716,  0.000138702
2017-03-22 16:25:41.019882, slv, 42010afffe8a0002(unknown)/1,  0.000127202,  0.000043063,  0.000093827,  0.000179716, -2.386623047, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000179716,  0.000093827
2017-03-22 16:25:41.908849, slv, 42010afffe8a0002(unknown)/1,  0.000127202,  0.000104201,  0.000093827,  0.000283039, -2.386623047, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000283039,  0.000093827
2017-03-22 16:25:42.434866, slv, 42010afffe8a0002(unknown)/1,  0.000127969,  0.000104201,  0.000148540,  0.000283039, 101.814376953, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000283039,  0.000148540
2017-03-22 16:25:42.845301, slv, 42010afffe8a0002(unknown)/1,  0.000129262,  0.000104201,  0.000128363,  0.000283039, 101.814376953, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000283039,  0.000128363
2017-03-22 16:25:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129262,  0.000063736,  0.000128363,  0.000100898, 101.814376953, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000100898,  0.000128363
2017-03-22 16:25:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129262, -0.000017822,  0.000128363,  0.000121982, 165.550376953, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000121982,  0.000128363
2017-03-22 16:25:44.034817, slv, 42010afffe8a0002(unknown)/1,  0.000129860, -0.000017822,  0.000136741,  0.000121982, 147.728376953, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000121982,  0.000136741
2017-03-22 16:25:44.233100, slv, 42010afffe8a0002(unknown)/1,  0.000129677, -0.000017822,  0.000091775,  0.000121982, 147.728376953, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000121982,  0.000091775
2017-03-22 16:25:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129677, -0.000010878,  0.000091775,  0.000115201, 147.728376953, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000115201,  0.000091775
2017-03-22 16:25:45.557781, slv, 42010afffe8a0002(unknown)/1,  0.000129539, -0.000010878,  0.000154437,  0.000115201, 136.850376953, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000115201,  0.000154437
2017-03-22 16:25:45.729824, slv, 42010afffe8a0002(unknown)/1,  0.000129425, -0.000010878,  0.000104060,  0.000115201, 136.850376953, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000115201,  0.000104060
2017-03-22 16:25:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129425, -0.000001358,  0.000104060,  0.000141186, 136.850376953, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000141186,  0.000104060
2017-03-22 16:25:46.908641, slv, 42010afffe8a0002(unknown)/1,  0.000129425, -0.000020291,  0.000104060,  0.000077082, 135.492376953, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000077082,  0.000104060
2017-03-22 16:25:47.013457, slv, 42010afffe8a0002(unknown)/1,  0.000129065, -0.000020291,  0.000129155,  0.000077082, 115.201376953, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000077082,  0.000129155
2017-03-22 16:25:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129065, -0.000039745,  0.000129155,  0.000101917, 115.201376953, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000101917,  0.000129155
2017-03-22 16:25:48.739916, slv, 42010afffe8a0002(unknown)/1,  0.000128794, -0.000039745,  0.000138607,  0.000101917, 75.456376953, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000101917,  0.000138607
2017-03-22 16:25:48.883795, slv, 42010afffe8a0002(unknown)/1,  0.000128744, -0.000039745,  0.000159946,  0.000101917, 75.456376953, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000101917,  0.000159946
2017-03-22 16:25:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128744, -0.000019928,  0.000159946,  0.000116036, 75.456376953, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000116036,  0.000159946
2017-03-22 16:25:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128744,  0.000018709,  0.000159946,  0.000178870, 55.528376953, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000178870,  0.000159946
2017-03-22 16:25:50.708146, slv, 42010afffe8a0002(unknown)/1,  0.000128832,  0.000018709,  0.000096682,  0.000178870, 74.237376953, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000178870,  0.000096682
2017-03-22 16:25:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128832, -0.000006616,  0.000096682,  0.000065474, 74.237376953, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000065474,  0.000096682
2017-03-22 16:25:51.635948, slv, 42010afffe8a0002(unknown)/1,  0.000128553, -0.000006616,  0.000102890,  0.000065474, 67.621376953, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000065474,  0.000102890
2017-03-22 16:25:51.908817, slv, 42010afffe8a0002(unknown)/1,  0.000128553, -0.000031732,  0.000102890,  0.000128447, 67.621376953, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000128447,  0.000102890
2017-03-22 16:25:52.647151, slv, 42010afffe8a0002(unknown)/1,  0.000128085, -0.000031732,  0.000097566,  0.000128447, 35.889376953, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000128447,  0.000097566
2017-03-22 16:25:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128085, -0.000008476,  0.000097566,  0.000111238, 35.889376953, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000111238,  0.000097566
2017-03-22 16:25:52.949312, slv, 42010afffe8a0002(unknown)/1,  0.000127766, -0.000008476,  0.000093413,  0.000111238, 27.413376953, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000111238,  0.000093413
2017-03-22 16:25:53.789212, slv, 42010afffe8a0002(unknown)/1,  0.000127371, -0.000008476,  0.000094094,  0.000111238, 27.413376953, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000111238,  0.000094094
2017-03-22 16:25:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127371,  0.000003297,  0.000094094,  0.000150812, 27.413376953, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000150812,  0.000094094
2017-03-22 16:25:53.993859, slv, 42010afffe8a0002(unknown)/1,  0.000127094,  0.000003297,  0.000082456,  0.000150812, 30.710376953, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000150812,  0.000082456
2017-03-22 16:25:54.620804, slv, 42010afffe8a0002(unknown)/1,  0.000126970,  0.000003297,  0.000092436,  0.000150812, 30.710376953, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000150812,  0.000092436
2017-03-22 16:25:54.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126970,  0.000030931,  0.000092436,  0.000165393, 30.710376953, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000165393,  0.000092436
2017-03-22 16:25:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126970,  0.000019984,  0.000092436,  0.000128517, 61.641376953, S, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000128517,  0.000092436
2017-03-22 16:25:55.946402, slv, 42010afffe8a0002(unknown)/1,  0.000126816,  0.000019984,  0.000096605,  0.000128517, 81.625376953, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000128517,  0.000096605
2017-03-22 16:25:56.661129, slv, 42010afffe8a0002(unknown)/1,  0.000126584,  0.000019984,  0.000094341,  0.000128517, 81.625376953, D, 0.000130863, 1072, -0.000002232, 36989, -28, 59,  0.000128517,  0.000094341
2017-03-22 16:25:56.908662, slv, 42010afffe8a0002(unknown)/1,  0.000126584,  0.000004262,  0.000094341,  0.000133563, 81.625376953, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000133563,  0.000094341
2017-03-22 16:25:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126584,  0.000009504,  0.000094341,  0.000138615, 85.887376953, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000138615,  0.000094341
2017-03-22 16:25:58.014423, slv, 42010afffe8a0002(unknown)/1,  0.000126381,  0.000009504,  0.000092827,  0.000138615, 95.391376953, D, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000138615,  0.000092827
2017-03-22 16:25:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126381, -0.000018339,  0.000092827,  0.000077673, 95.391376953, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000077673,  0.000092827
2017-03-22 16:25:59.887543, slv, 42010afffe8a0002(unknown)/1,  0.000125977, -0.000018339,  0.000092933,  0.000077673, 77.052376953, D, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000077673,  0.000092933
2017-03-22 16:25:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125977, -0.000039256,  0.000092933,  0.000096173, 77.052376953, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000096173,  0.000092933
2017-03-22 16:26:00.056201, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000039256,  0.000112060,  0.000096173, 37.796376953, D, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000096173,  0.000112060
2017-03-22 16:26:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000037118,  0.000112060,  0.000081056, 37.796376953, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000081056,  0.000112060
2017-03-22 16:26:01.888733, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000037118,  0.000088732,  0.000081056, 0.678376953, D, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000081056,  0.000088732
2017-03-22 16:26:01.908694, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000003925,  0.000088732,  0.000161587, 0.678376953, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000161587,  0.000088732
2017-03-22 16:26:02.907507, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000054029,  0.000088732,  0.000196481, -3.246623047, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000196481,  0.000088732
2017-03-22 16:26:03.553689, slv, 42010afffe8a0002(unknown)/1,  0.000124826,  0.000054029,  0.000088081,  0.000196481, 50.782376953, D, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000196481,  0.000088081
2017-03-22 16:26:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124826,  0.000034885,  0.000088081,  0.000123119, 50.782376953, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000123119,  0.000088081
2017-03-22 16:26:04.082731, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000034885,  0.000120789,  0.000123119, 85.667376953, D, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000123119,  0.000120789
2017-03-22 16:26:04.381327, slv, 42010afffe8a0002(unknown)/1,  0.000124964,  0.000034885,  0.000138751,  0.000123119, 85.667376953, D, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000123119,  0.000138751
2017-03-22 16:26:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124964, -0.000007897,  0.000138751,  0.000110876, 85.667376953, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000110876,  0.000138751
2017-03-22 16:26:05.709348, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000007897,  0.000169930,  0.000110876, 77.770376953, D, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000110876,  0.000169930
2017-03-22 16:26:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125131,  0.000010892,  0.000169930,  0.000161004, 77.770376953, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000161004,  0.000169930
2017-03-22 16:26:06.908624, slv, 42010afffe8a0002(unknown)/1,  0.000125131,  0.000022406,  0.000169930,  0.000134071, 88.662376953, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000134071,  0.000169930
2017-03-22 16:26:07.335619, slv, 42010afffe8a0002(unknown)/1,  0.000125240,  0.000022406,  0.000113547,  0.000134071, 111.068376953, D, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000134071,  0.000113547
2017-03-22 16:26:07.539366, slv, 42010afffe8a0002(unknown)/1,  0.000125258,  0.000022406,  0.000123790,  0.000134071, 111.068376953, D, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000134071,  0.000123790
2017-03-22 16:26:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125258,  0.000003888,  0.000123790,  0.000124094, 111.068376953, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000124094,  0.000123790
2017-03-22 16:26:08.418004, slv, 42010afffe8a0002(unknown)/1,  0.000125295,  0.000003888,  0.000128449,  0.000124094, 114.956376953, D, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000124094,  0.000128449
2017-03-22 16:26:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000015359,  0.000128449,  0.000095741, 114.956376953, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000095741,  0.000128449
2017-03-22 16:26:09.345058, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000015359,  0.000367124,  0.000095741, 99.597376953, D, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000095741,  0.000367124
2017-03-22 16:26:09.471892, slv, 42010afffe8a0002(unknown)/1,  0.000126963, -0.000015359,  0.000158538,  0.000095741, 99.597376953, D, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000095741,  0.000158538
2017-03-22 16:26:09.765258, slv, 42010afffe8a0002(unknown)/1,  0.000126737, -0.000015359,  0.000099992,  0.000095741, 99.597376953, D, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000095741,  0.000099992
2017-03-22 16:26:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126737, -0.000005651,  0.000099992,  0.000144990, 99.597376953, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000144990,  0.000099992
2017-03-22 16:26:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126737,  0.000008052,  0.000099992,  0.000124588, 93.946376953, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000124588,  0.000099992
2017-03-22 16:26:11.102459, slv, 42010afffe8a0002(unknown)/1,  0.000126543,  0.000008052,  0.000137019,  0.000124588, 101.998376953, D, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000124588,  0.000137019
2017-03-22 16:26:11.908606, slv, 42010afffe8a0002(unknown)/1,  0.000126543, -0.000007879,  0.000137019,  0.000112933, 101.998376953, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000112933,  0.000137019
2017-03-22 16:26:12.418909, slv, 42010afffe8a0002(unknown)/1,  0.000126523, -0.000007879,  0.000126495,  0.000112933, 94.119376953, D, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000112933,  0.000126495
2017-03-22 16:26:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126523, -0.000029531,  0.000126495,  0.000081070, 94.119376953, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000081070,  0.000126495
2017-03-22 16:26:12.910438, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000029531,  0.000094899,  0.000081070, 64.588376953, D, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000081070,  0.000094899
2017-03-22 16:26:13.572272, slv, 42010afffe8a0002(unknown)/1,  0.000125927, -0.000029531,  0.000185612,  0.000081070, 64.588376953, D, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000081070,  0.000185612
2017-03-22 16:26:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125927, -0.000027683,  0.000185612,  0.000116012, 64.588376953, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000116012,  0.000185612
2017-03-22 16:26:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125927, -0.000030258,  0.000185612,  0.000075324, 36.905376953, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000075324,  0.000185612
2017-03-22 16:26:15.060548, slv, 42010afffe8a0002(unknown)/1,  0.000125644, -0.000030258,  0.000089163,  0.000075324, 6.647376953, D, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000075324,  0.000089163
2017-03-22 16:26:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125644, -0.000022746,  0.000089163,  0.000130754, 6.647376953, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000130754,  0.000089163
2017-03-22 16:26:16.835759, slv, 42010afffe8a0002(unknown)/1,  0.000125192, -0.000022746,  0.000091502,  0.000130754, -16.098623047, D, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000130754,  0.000091502
2017-03-22 16:26:16.908491, slv, 42010afffe8a0002(unknown)/1,  0.000125192, -0.000006711,  0.000091502,  0.000106659, -16.098623047, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000106659,  0.000091502
2017-03-22 16:26:17.223822, slv, 42010afffe8a0002(unknown)/1,  0.000124960, -0.000006711,  0.000112509,  0.000106659, -22.809623047, D, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000106659,  0.000112509
2017-03-22 16:26:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124960, -0.000014915,  0.000112509,  0.000113661, -22.809623047, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000113661,  0.000112509
2017-03-22 16:26:18.855888, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000014915,  0.000135618,  0.000113661, -37.724623047, D, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000113661,  0.000135618
2017-03-22 16:26:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000030950,  0.000135618,  0.000074235, -37.724623047, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000074235,  0.000135618
2017-03-22 16:26:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000011615,  0.000135618,  0.000152210, -68.674623047, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000152210,  0.000135618
2017-03-22 16:26:20.455626, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000011615,  0.000109021,  0.000152210, -80.289623047, D, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000152210,  0.000109021
2017-03-22 16:26:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000005796,  0.000109021,  0.000085916, -80.289623047, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000085916,  0.000109021
2017-03-22 16:26:21.771094, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000005796,  0.000071450,  0.000085916, -86.085623047, D, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000085916,  0.000071450
2017-03-22 16:26:21.908655, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000018375,  0.000071450,  0.000126780, -86.085623047, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000126780,  0.000071450
2017-03-22 16:26:22.414257, slv, 42010afffe8a0002(unknown)/1,  0.000124020, -0.000018375,  0.000074652,  0.000126780, -104.460623047, D, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000126780,  0.000074652
2017-03-22 16:26:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124020, -0.000010826,  0.000074652,  0.000100154, -104.460623047, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000100154,  0.000074652
2017-03-22 16:26:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124020,  0.000021735,  0.000074652,  0.000191357, -115.286623047, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000191357,  0.000074652
2017-03-22 16:26:24.315848, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000021735,  0.000094262,  0.000191357, -93.551623047, D, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000191357,  0.000094262
2017-03-22 16:26:24.471275, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000021735,  0.000087109,  0.000191357, -93.551623047, D, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000191357,  0.000087109
2017-03-22 16:26:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000029973,  0.000087109,  0.000116860, -93.551623047, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000116860,  0.000087109
2017-03-22 16:26:25.318929, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000029973,  0.000099401,  0.000116860, -63.578623047, D, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000116860,  0.000099401
2017-03-22 16:26:25.847357, slv, 42010afffe8a0002(unknown)/1,  0.000123973,  0.000029973,  0.000094937,  0.000116860, -63.578623047, D, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000116860,  0.000094937
2017-03-22 16:26:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000004442,  0.000094937,  0.000122479, -63.578623047, S, 0.000128180, 937, 0.000004023, 28461, 12, 84,  0.000122479,  0.000094937
2017-03-22 16:26:26.908557, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000019326,  0.000094937,  0.000086814, -68.020623047, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000086814,  0.000094937
2017-03-22 16:26:27.328324, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000019326,  0.000073560,  0.000086814, -87.346623047, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000086814,  0.000073560
2017-03-22 16:26:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000003425,  0.000073560,  0.000153799, -87.346623047, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000153799,  0.000073560
2017-03-22 16:26:28.890581, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000003425,  0.000096404,  0.000153799, -90.771623047, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000153799,  0.000096404
2017-03-22 16:26:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000022906,  0.000096404,  0.000138669, -90.771623047, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000138669,  0.000096404
2017-03-22 16:26:29.907493, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000045667,  0.000096404,  0.000198994, -67.865623047, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000198994,  0.000096404
2017-03-22 16:26:30.772290, slv, 42010afffe8a0002(unknown)/1,  0.000123462,  0.000045667,  0.000119634,  0.000198994, -22.198623047, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000198994,  0.000119634
2017-03-22 16:26:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123462,  0.000019285,  0.000119634,  0.000086201, -22.198623047, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000086201,  0.000119634
2017-03-22 16:26:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123462, -0.000013259,  0.000119634,  0.000134205, -2.913623047, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000134205,  0.000119634
2017-03-22 16:26:32.126260, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000013259,  0.000097802,  0.000134205, -16.172623047, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000134205,  0.000097802
2017-03-22 16:26:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123684,  0.000035653,  0.000097802,  0.000184249, -16.172623047, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000184249,  0.000097802
2017-03-22 16:26:33.857051, slv, 42010afffe8a0002(unknown)/1,  0.000123781,  0.000035653,  0.000103209,  0.000184249, 19.480376953, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000184249,  0.000103209
2017-03-22 16:26:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123781,  0.000031111,  0.000103209,  0.000125439, 19.480376953, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000125439,  0.000103209
2017-03-22 16:26:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123781, -0.000028687,  0.000103209,  0.000064749, 50.591376953, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000064749,  0.000103209
2017-03-22 16:26:35.571176, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000028687,  0.000114063,  0.000064749, 21.904376953, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000064749,  0.000114063
2017-03-22 16:26:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000024229,  0.000114063,  0.000134242, 21.904376953, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000134242,  0.000114063
2017-03-22 16:26:36.589991, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000024229,  0.000114820,  0.000134242, -2.324623047, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000134242,  0.000114820
2017-03-22 16:26:36.849691, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000024229,  0.000110343,  0.000134242, -2.324623047, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000134242,  0.000110343
2017-03-22 16:26:36.862202, slv, 42010afffe8a0002(unknown)/1,  0.000123193, -0.000024229,  0.000059903,  0.000134242, -2.324623047, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000134242,  0.000059903
2017-03-22 16:26:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123193, -0.000017009,  0.000059903,  0.000078601, -2.324623047, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000078601,  0.000059903
2017-03-22 16:26:37.208804, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000017009,  0.000074274,  0.000078601, -19.333623047, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000078601,  0.000074274
2017-03-22 16:26:37.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000009666,  0.000074274,  0.000147885, -19.333623047, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000147885,  0.000074274
2017-03-22 16:26:38.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122624,  0.000014862,  0.000074274,  0.000127089, -28.999623047, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000127089,  0.000074274
2017-03-22 16:26:39.094925, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000014862,  0.000091719,  0.000127089, -14.137623047, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000127089,  0.000091719
2017-03-22 16:26:39.311043, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000014862,  0.000071539,  0.000127089, -14.137623047, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000127089,  0.000071539
2017-03-22 16:26:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000013745,  0.000071539,  0.000144908, -14.137623047, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000144908,  0.000071539
2017-03-22 16:26:40.536241, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000013745,  0.000119008,  0.000144908, -0.392623047, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000144908,  0.000119008
2017-03-22 16:26:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000003617,  0.000119008,  0.000105991, -0.392623047, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000105991,  0.000119008
2017-03-22 16:26:41.348976, slv, 42010afffe8a0002(unknown)/1,  0.000121749,  0.000003617,  0.000108181,  0.000105991, 3.224376953, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000105991,  0.000108181
2017-03-22 16:26:41.692076, slv, 42010afffe8a0002(unknown)/1,  0.000121528,  0.000003617,  0.000110374,  0.000105991, 3.224376953, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000105991,  0.000110374
2017-03-22 16:26:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000011841,  0.000110374,  0.000113637, 3.224376953, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000113637,  0.000110374
2017-03-22 16:26:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000000353,  0.000110374,  0.000128713, -8.616623047, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000128713,  0.000110374
2017-03-22 16:26:43.210433, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000000353,  0.000117225,  0.000128713, -8.969623047, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000128713,  0.000117225
2017-03-22 16:26:43.360216, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000000353,  0.000073817,  0.000128713, -8.969623047, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000128713,  0.000073817
2017-03-22 16:26:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121289,  0.000049321,  0.000073817,  0.000212747, -8.969623047, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000212747,  0.000073817
2017-03-22 16:26:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121289,  0.000029094,  0.000073817,  0.000088019, 40.351376953, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000088019,  0.000073817
2017-03-22 16:26:45.019674, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000029094,  0.000114904,  0.000088019, 69.445376953, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000088019,  0.000114904
2017-03-22 16:26:45.029587, slv, 42010afffe8a0002(unknown)/1,  0.000120558,  0.000029094,  0.000085431,  0.000088019, 69.445376953, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000088019,  0.000085431
2017-03-22 16:26:45.841055, slv, 42010afffe8a0002(unknown)/1,  0.000120272,  0.000029094,  0.000147424,  0.000088019, 69.445376953, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000088019,  0.000147424
2017-03-22 16:26:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000014890,  0.000147424,  0.000123762, 69.445376953, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000123762,  0.000147424
2017-03-22 16:26:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000006921,  0.000147424,  0.000102939, 54.555376953, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000102939,  0.000147424
2017-03-22 16:26:46.988717, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000006921,  0.000121286,  0.000102939, 47.634376953, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000102939,  0.000121286
2017-03-22 16:26:47.908821, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000012757,  0.000121286,  0.000163035, 47.634376953, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000163035,  0.000121286
2017-03-22 16:26:48.773759, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000012757,  0.000075441,  0.000163035, 60.391376953, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000163035,  0.000075441
2017-03-22 16:26:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000022059,  0.000075441,  0.000121389, 60.391376953, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000121389,  0.000075441
2017-03-22 16:26:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000000178,  0.000075441,  0.000119200, 82.450376953, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000119200,  0.000075441
2017-03-22 16:26:49.972982, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000000178,  0.000096093,  0.000119200, 82.628376953, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000119200,  0.000096093
2017-03-22 16:26:50.752683, slv, 42010afffe8a0002(unknown)/1,  0.000120010,  0.000000178,  0.000144797,  0.000119200, 82.628376953, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000119200,  0.000144797
2017-03-22 16:26:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000012385,  0.000144797,  0.000096155, 82.628376953, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000096155,  0.000144797
2017-03-22 16:26:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000017599,  0.000144797,  0.000108665, 70.243376953, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000108665,  0.000144797
2017-03-22 16:26:52.137312, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000017599,  0.000191196,  0.000108665, 52.644376953, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000108665,  0.000191196
2017-03-22 16:26:52.652045, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000017599,  0.000131060,  0.000108665, 52.644376953, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000108665,  0.000131060
2017-03-22 16:26:52.908616, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000010972,  0.000131060,  0.000109963, 52.644376953, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000109963,  0.000131060
2017-03-22 16:26:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000014905,  0.000131060,  0.000160975, 41.672376953, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000160975,  0.000131060
2017-03-22 16:26:54.074556, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000014905,  0.000081539,  0.000160975, 56.577376953, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000160975,  0.000081539
2017-03-22 16:26:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000009191,  0.000081539,  0.000098535, 56.577376953, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000098535,  0.000081539
2017-03-22 16:26:55.360744, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000009191,  0.000129781,  0.000098535, 65.768376953, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000098535,  0.000129781
2017-03-22 16:26:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000008899,  0.000129781,  0.000160346, 65.768376953, S, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000160346,  0.000129781
2017-03-22 16:26:56.030749, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000008899,  0.000086766,  0.000160346, 74.667376953, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000160346,  0.000086766
2017-03-22 16:26:56.300963, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000008899,  0.000110898,  0.000160346, 74.667376953, D, 0.000125312, 855, -0.000004988, 22106, 19, 76,  0.000160346,  0.000110898
2017-03-22 16:26:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000003626,  0.000110898,  0.000088060, 74.667376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000088060,  0.000110898
2017-03-22 16:26:57.908968, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000006742,  0.000110898,  0.000166694, 78.293376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000166694,  0.000110898
2017-03-22 16:26:58.115307, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000006742,  0.000087176,  0.000166694, 85.035376953, D, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000166694,  0.000087176
2017-03-22 16:26:58.266291, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000006742,  0.000096657,  0.000166694, 85.035376953, D, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000166694,  0.000096657
2017-03-22 16:26:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000005557,  0.000096657,  0.000085989, 85.035376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000085989,  0.000096657
2017-03-22 16:26:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000018741,  0.000096657,  0.000118396, 90.592376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000118396,  0.000096657
2017-03-22 16:27:00.098629, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000018741,  0.000134622,  0.000118396, 71.851376953, D, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000118396,  0.000134622
2017-03-22 16:27:00.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121061,  0.000013953,  0.000134622,  0.000151506, 71.851376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000151506,  0.000134622
2017-03-22 16:27:01.794610, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000013953,  0.000125313,  0.000151506, 85.804376953, D, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000151506,  0.000125313
2017-03-22 16:27:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000018143,  0.000125313,  0.000127082, 85.804376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000127082,  0.000125313
2017-03-22 16:27:02.908422, slv, 42010afffe8a0002(unknown)/1,  0.000121239, -0.000010610,  0.000125313,  0.000094177, 103.947376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000094177,  0.000125313
2017-03-22 16:27:03.299425, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000010610,  0.000139105,  0.000094177, 93.337376953, D, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000094177,  0.000139105
2017-03-22 16:27:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000027015,  0.000139105,  0.000094368, 93.337376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000094368,  0.000139105
2017-03-22 16:27:04.862348, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000027015,  0.000099760,  0.000094368, 66.322376953, D, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000094368,  0.000099760
2017-03-22 16:27:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000027136,  0.000099760,  0.000093807, 66.322376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000093807,  0.000099760
2017-03-22 16:27:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121111,  0.000005698,  0.000099760,  0.000159811, 39.186376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000159811,  0.000099760
2017-03-22 16:27:06.272329, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000005698,  0.000110215,  0.000159811, 44.884376953, D, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000159811,  0.000110215
2017-03-22 16:27:06.795897, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000005698,  0.000127248,  0.000159811, 44.884376953, D, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000159811,  0.000127248
2017-03-22 16:27:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000003209,  0.000127248,  0.000089035, 44.884376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000089035,  0.000127248
2017-03-22 16:27:07.908630, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000002655,  0.000127248,  0.000158909, 48.093376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000158909,  0.000127248
2017-03-22 16:27:08.618467, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000002655,  0.000118863,  0.000158909, 50.748376953, D, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000158909,  0.000118863
2017-03-22 16:27:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000011852,  0.000118863,  0.000107739, 50.748376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000107739,  0.000118863
2017-03-22 16:27:09.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000001329,  0.000118863,  0.000132859, 62.600376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000132859,  0.000118863
2017-03-22 16:27:10.040806, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000001329,  0.000109841,  0.000132859, 61.271376953, D, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000132859,  0.000109841
2017-03-22 16:27:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000024494,  0.000109841,  0.000159519, 61.271376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000159519,  0.000109841
2017-03-22 16:27:10.910819, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000024494,  0.000086488,  0.000159519, 85.765376953, D, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000159519,  0.000086488
2017-03-22 16:27:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000032020,  0.000086488,  0.000148050, 85.765376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000148050,  0.000086488
2017-03-22 16:27:12.619356, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000032020,  0.000121564,  0.000148050, 117.785376953, D, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000148050,  0.000121564
2017-03-22 16:27:12.908429, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000007018,  0.000121564,  0.000081561, 117.785376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000081561,  0.000121564
2017-03-22 16:27:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000016940,  0.000121564,  0.000128318, 110.767376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000128318,  0.000121564
2017-03-22 16:27:14.257800, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000016940,  0.000127323,  0.000128318, 93.827376953, D, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000128318,  0.000127323
2017-03-22 16:27:14.352788, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000016940,  0.000130261,  0.000128318, 93.827376953, D, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000128318,  0.000130261
2017-03-22 16:27:14.873865, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000016940,  0.000134994,  0.000128318, 93.827376953, D, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000128318,  0.000134994
2017-03-22 16:27:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000015250,  0.000134994,  0.000085320, 93.827376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000085320,  0.000134994
2017-03-22 16:27:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000010889,  0.000134994,  0.000137418, 78.577376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000137418,  0.000134994
2017-03-22 16:27:16.855253, slv, 42010afffe8a0002(unknown)/1,  0.000122274, -0.000010889,  0.000092391,  0.000137418, 67.688376953, D, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000137418,  0.000092391
2017-03-22 16:27:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000005639,  0.000092391,  0.000118392, 67.688376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000118392,  0.000092391
2017-03-22 16:27:17.908877, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000062232,  0.000092391,  0.000250620, 73.327376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000250620,  0.000092391
2017-03-22 16:27:18.468526, slv, 42010afffe8a0002(unknown)/1,  0.000122691,  0.000062232,  0.000115439,  0.000250620, 135.559376953, D, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000250620,  0.000115439
2017-03-22 16:27:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122691,  0.000066787,  0.000115439,  0.000127920, 135.559376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000127920,  0.000115439
2017-03-22 16:27:19.139378, slv, 42010afffe8a0002(unknown)/1,  0.000123155,  0.000066787,  0.000115523,  0.000127920, 202.346376953, D, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000127920,  0.000115523
2017-03-22 16:27:19.907500, slv, 42010afffe8a0002(unknown)/1,  0.000123155,  0.000025665,  0.000115523,  0.000169258, 202.346376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000169258,  0.000115523
2017-03-22 16:27:20.780169, slv, 42010afffe8a0002(unknown)/1,  0.000123418,  0.000025665,  0.000147127,  0.000169258, 228.011376953, D, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000169258,  0.000147127
2017-03-22 16:27:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123418,  0.000007980,  0.000147127,  0.000093275, 228.011376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000093275,  0.000147127
2017-03-22 16:27:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123418, -0.000011253,  0.000147127,  0.000131054, 235.991376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000131054,  0.000147127
2017-03-22 16:27:22.403395, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000011253,  0.000117117,  0.000131054, 224.738376953, D, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000131054,  0.000117117
2017-03-22 16:27:22.909292, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000068647,  0.000117117,  0.000253353, 224.738376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000253353,  0.000117117
2017-03-22 16:27:23.885515, slv, 42010afffe8a0002(unknown)/1,  0.000124295,  0.000068647,  0.000146782,  0.000253353, 293.385376953, D, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000253353,  0.000146782
2017-03-22 16:27:23.907495, slv, 42010afffe8a0002(unknown)/1,  0.000124295,  0.000068592,  0.000146782,  0.000131822, 293.385376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000131822,  0.000146782
2017-03-22 16:27:24.673947, slv, 42010afffe8a0002(unknown)/1,  0.000124942,  0.000068592,  0.000130868,  0.000131822, 361.977376953, D, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000131822,  0.000130868
2017-03-22 16:27:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000004193,  0.000130868,  0.000109029, 361.977376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000109029,  0.000130868
2017-03-22 16:27:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000023292,  0.000130868,  0.000094269, 357.784376953, S, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000094269,  0.000130868
2017-03-22 16:27:26.082052, slv, 42010afffe8a0002(unknown)/1,  0.000125009, -0.000023292,  0.000159943,  0.000094269, 334.492376953, D, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000094269,  0.000159943
2017-03-22 16:27:26.763194, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000023292,  0.000147127,  0.000094269, 334.492376953, D, 0.000121698, 1349, 0.000004756, 20866, 17, 49,  0.000094269,  0.000147127
2017-03-22 16:27:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000007049,  0.000147127,  0.000141566, 334.492376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000141566,  0.000147127
2017-03-22 16:27:27.908760, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000003259,  0.000147127,  0.000101900, 327.443376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000101900,  0.000147127
2017-03-22 16:27:28.331015, slv, 42010afffe8a0002(unknown)/1,  0.000124831, -0.000003259,  0.000115337,  0.000101900, 324.184376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000101900,  0.000115337
2017-03-22 16:27:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124831, -0.000022961,  0.000115337,  0.000102000, 324.184376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000102000,  0.000115337
2017-03-22 16:27:29.123823, slv, 42010afffe8a0002(unknown)/1,  0.000124635, -0.000022961,  0.000129939,  0.000102000, 301.223376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000102000,  0.000129939
2017-03-22 16:27:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124635, -0.000023729,  0.000129939,  0.000100007, 301.223376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000100007,  0.000129939
2017-03-22 16:27:30.319507, slv, 42010afffe8a0002(unknown)/1,  0.000124498, -0.000023729,  0.000131517,  0.000100007, 277.494376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000100007,  0.000131517
2017-03-22 16:27:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124498, -0.000026167,  0.000131517,  0.000096792, 277.494376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000096792,  0.000131517
2017-03-22 16:27:31.309937, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000026167,  0.000126076,  0.000096792, 251.327376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000096792,  0.000126076
2017-03-22 16:27:31.388497, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000026167,  0.000136657,  0.000096792, 251.327376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000096792,  0.000136657
2017-03-22 16:27:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000013530,  0.000136657,  0.000124814, 251.327376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000124814,  0.000136657
2017-03-22 16:27:32.909442, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000006874,  0.000136657,  0.000109774, 237.797376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000109774,  0.000136657
2017-03-22 16:27:33.254286, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000006874,  0.000112699,  0.000109774, 230.923376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000109774,  0.000112699
2017-03-22 16:27:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000014668,  0.000112699,  0.000109066, 230.923376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000109066,  0.000112699
2017-03-22 16:27:34.514691, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000014668,  0.000119322,  0.000109066, 216.255376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000109066,  0.000119322
2017-03-22 16:27:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000008756,  0.000119322,  0.000121263, 216.255376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000121263,  0.000119322
2017-03-22 16:27:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123833,  0.000007362,  0.000119322,  0.000141127, 207.499376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000141127,  0.000119322
2017-03-22 16:27:36.407527, slv, 42010afffe8a0002(unknown)/1,  0.000123827,  0.000007362,  0.000124398,  0.000141127, 214.861376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000141127,  0.000124398
2017-03-22 16:27:36.424151, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000007362,  0.000121541,  0.000141127, 214.861376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000141127,  0.000121541
2017-03-22 16:27:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123955, -0.000001988,  0.000121541,  0.000102684, 214.861376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000102684,  0.000121541
2017-03-22 16:27:37.516750, slv, 42010afffe8a0002(unknown)/1,  0.000123940, -0.000001988,  0.000126537,  0.000102684, 212.873376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000102684,  0.000126537
2017-03-22 16:27:37.908767, slv, 42010afffe8a0002(unknown)/1,  0.000123940,  0.000004972,  0.000126537,  0.000155154, 212.873376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000155154,  0.000126537
2017-03-22 16:27:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123940,  0.000013650,  0.000126537,  0.000120026, 217.845376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000120026,  0.000126537
2017-03-22 16:27:39.105470, slv, 42010afffe8a0002(unknown)/1,  0.000123842,  0.000013650,  0.000121471,  0.000120026, 231.495376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000120026,  0.000121471
2017-03-22 16:27:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123842,  0.000005757,  0.000121471,  0.000139270, 231.495376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000139270,  0.000121471
2017-03-22 16:27:40.626842, slv, 42010afffe8a0002(unknown)/1,  0.000123863,  0.000005757,  0.000119868,  0.000139270, 237.252376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000139270,  0.000119868
2017-03-22 16:27:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123863,  0.000020803,  0.000119868,  0.000150041, 237.252376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000150041,  0.000119868
2017-03-22 16:27:41.282311, slv, 42010afffe8a0002(unknown)/1,  0.000124122,  0.000020803,  0.000152528,  0.000150041, 258.055376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000150041,  0.000152528
2017-03-22 16:27:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124122,  0.000004940,  0.000152528,  0.000107824, 258.055376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000107824,  0.000152528
2017-03-22 16:27:42.280835, slv, 42010afffe8a0002(unknown)/1,  0.000124362,  0.000004940,  0.000147573,  0.000107824, 262.995376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000107824,  0.000147573
2017-03-22 16:27:42.325630, slv, 42010afffe8a0002(unknown)/1,  0.000124466,  0.000004940,  0.000160726,  0.000107824, 262.995376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000107824,  0.000160726
2017-03-22 16:27:42.803415, slv, 42010afffe8a0002(unknown)/1,  0.000124490,  0.000004940,  0.000127725,  0.000107824, 262.995376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000107824,  0.000127725
2017-03-22 16:27:42.908571, slv, 42010afffe8a0002(unknown)/1,  0.000124490, -0.000047158,  0.000127725,  0.000046471, 262.995376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000046471,  0.000127725
2017-03-22 16:27:43.224189, slv, 42010afffe8a0002(unknown)/1,  0.000124025, -0.000047158,  0.000096862,  0.000046471, 215.837376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000046471,  0.000096862
2017-03-22 16:27:43.907550, slv, 42010afffe8a0002(unknown)/1,  0.000124025, -0.000007651,  0.000096862,  0.000186742, 215.837376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000186742,  0.000096862
2017-03-22 16:27:44.138952, slv, 42010afffe8a0002(unknown)/1,  0.000123986, -0.000007651,  0.000155952,  0.000186742, 208.186376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000186742,  0.000155952
2017-03-22 16:27:44.325073, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000007651,  0.000111064,  0.000186742, 208.186376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000186742,  0.000111064
2017-03-22 16:27:44.384193, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000007651,  0.000092657,  0.000186742, 208.186376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000186742,  0.000092657
2017-03-22 16:27:44.908007, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000310112,  0.000092657,  0.000682369, 208.186376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000682369,  0.000092657
2017-03-22 16:27:45.393805, slv, 42010afffe8a0002(unknown)/1,  0.000127367,  0.000310112,  0.000179495,  0.000682369, 518.298376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000682369,  0.000179495
2017-03-22 16:27:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127367,  0.000249979,  0.000179495,  0.000069816, 518.298376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000069816,  0.000179495
2017-03-22 16:27:46.101031, slv, 42010afffe8a0002(unknown)/1,  0.000129705,  0.000249979,  0.000176287,  0.000069816, 768.277376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000069816,  0.000176287
2017-03-22 16:27:46.141541, slv, 42010afffe8a0002(unknown)/1,  0.000129511,  0.000249979,  0.000153351,  0.000069816, 768.277376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000069816,  0.000153351
2017-03-22 16:27:46.764187, slv, 42010afffe8a0002(unknown)/1,  0.000129328,  0.000249979,  0.000178233,  0.000069816, 768.277376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000069816,  0.000178233
2017-03-22 16:27:46.907305, slv, 42010afffe8a0002(unknown)/1,  0.000129328, -0.000080578,  0.000178233,  0.000025722, 768.277376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000025722,  0.000178233
2017-03-22 16:27:47.908569, slv, 42010afffe8a0002(unknown)/1,  0.000129328, -0.000065250,  0.000178233,  0.000102434, 687.699376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000102434,  0.000178233
2017-03-22 16:27:48.141928, slv, 42010afffe8a0002(unknown)/1,  0.000129210, -0.000065250,  0.000136663,  0.000102434, 622.449376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000102434,  0.000136663
2017-03-22 16:27:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129210, -0.000015353,  0.000136663,  0.000125397, 622.449376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000125397,  0.000136663
2017-03-22 16:27:49.823205, slv, 42010afffe8a0002(unknown)/1,  0.000129341, -0.000015353,  0.000186001,  0.000125397, 607.096376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000125397,  0.000186001
2017-03-22 16:27:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129341, -0.000029021,  0.000186001,  0.000075111, 607.096376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000075111,  0.000186001
2017-03-22 16:27:50.068923, slv, 42010afffe8a0002(unknown)/1,  0.000129622, -0.000029021,  0.000202918,  0.000075111, 578.075376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000075111,  0.000202918
2017-03-22 16:27:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129622, -0.000061458,  0.000202918,  0.000060936, 578.075376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000060936,  0.000202918
2017-03-22 16:27:50.928517, slv, 42010afffe8a0002(unknown)/1,  0.000129508, -0.000061458,  0.000150416,  0.000060936, 516.617376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000060936,  0.000150416
2017-03-22 16:27:51.398025, slv, 42010afffe8a0002(unknown)/1,  0.000129189, -0.000061458,  0.000164109,  0.000060936, 516.617376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000060936,  0.000164109
2017-03-22 16:27:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129189, -0.000055401,  0.000164109,  0.000087073, 516.617376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000087073,  0.000164109
2017-03-22 16:27:52.909076, slv, 42010afffe8a0002(unknown)/1,  0.000129189,  0.000014902,  0.000164109,  0.000201110, 461.216376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000201110,  0.000164109
2017-03-22 16:27:53.051658, slv, 42010afffe8a0002(unknown)/1,  0.000129358,  0.000014902,  0.000133822,  0.000201110, 476.118376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000201110,  0.000133822
2017-03-22 16:27:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129358,  0.000034832,  0.000133822,  0.000127102, 476.118376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000127102,  0.000133822
2017-03-22 16:27:54.592398, slv, 42010afffe8a0002(unknown)/1,  0.000129723,  0.000034832,  0.000148907,  0.000127102, 510.950376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000127102,  0.000148907
2017-03-22 16:27:54.629608, slv, 42010afffe8a0002(unknown)/1,  0.000129878,  0.000034832,  0.000155445,  0.000127102, 510.950376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000127102,  0.000155445
2017-03-22 16:27:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129878, -0.000015368,  0.000155445,  0.000101398, 510.950376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000101398,  0.000155445
2017-03-22 16:27:55.075620, slv, 42010afffe8a0002(unknown)/1,  0.000129910, -0.000015368,  0.000143721,  0.000101398, 495.582376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000101398,  0.000143721
2017-03-22 16:27:55.811993, slv, 42010afffe8a0002(unknown)/1,  0.000129809, -0.000015368,  0.000147381,  0.000101398, 495.582376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000101398,  0.000147381
2017-03-22 16:27:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129809, -0.000018371,  0.000147381,  0.000121547, 495.582376953, S, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000121547,  0.000147381
2017-03-22 16:27:56.839440, slv, 42010afffe8a0002(unknown)/1,  0.000129936, -0.000018371,  0.000181311,  0.000121547, 477.211376953, D, 0.000122365, 1360, 0.000008661, 27536, 133, 98,  0.000121547,  0.000181311
2017-03-22 16:27:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129936, -0.000034432,  0.000181311,  0.000069334, 477.211376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000069334,  0.000181311
2017-03-22 16:27:57.363864, slv, 42010afffe8a0002(unknown)/1,  0.000129901, -0.000034432,  0.000138651,  0.000069334, 442.779376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000069334,  0.000138651
2017-03-22 16:27:57.908588, slv, 42010afffe8a0002(unknown)/1,  0.000129901, -0.000051324,  0.000138651,  0.000087855, 442.779376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000087855,  0.000138651
2017-03-22 16:27:57.965888, slv, 42010afffe8a0002(unknown)/1,  0.000129640, -0.000051324,  0.000156931,  0.000087855, 391.455376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000087855,  0.000156931
2017-03-22 16:27:58.253505, slv, 42010afffe8a0002(unknown)/1,  0.000129464, -0.000051324,  0.000140895,  0.000087855, 391.455376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000087855,  0.000140895
2017-03-22 16:27:58.670663, slv, 42010afffe8a0002(unknown)/1,  0.000129131, -0.000051324,  0.000115961,  0.000087855, 391.455376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000087855,  0.000115961
2017-03-22 16:27:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129131, -0.000056771,  0.000115961,  0.000057635, 391.455376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000057635,  0.000115961
2017-03-22 16:27:59.289140, slv, 42010afffe8a0002(unknown)/1,  0.000128569, -0.000056771,  0.000111107,  0.000057635, 334.684376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000057635,  0.000111107
2017-03-22 16:27:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128569, -0.000048190,  0.000111107,  0.000103685, 334.684376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000103685,  0.000111107
2017-03-22 16:28:00.669216, slv, 42010afffe8a0002(unknown)/1,  0.000128054, -0.000048190,  0.000110065,  0.000103685, 286.494376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000103685,  0.000110065
2017-03-22 16:28:00.674998, slv, 42010afffe8a0002(unknown)/1,  0.000127829, -0.000048190,  0.000137294,  0.000103685, 286.494376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000103685,  0.000137294
2017-03-22 16:28:00.814868, slv, 42010afffe8a0002(unknown)/1,  0.000127857, -0.000048190,  0.000173909,  0.000103685, 286.494376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000103685,  0.000173909
2017-03-22 16:28:00.850106, slv, 42010afffe8a0002(unknown)/1,  0.000127926, -0.000048190,  0.000147686,  0.000103685, 286.494376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000103685,  0.000147686
2017-03-22 16:28:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127926, -0.000030137,  0.000147686,  0.000092536, 286.494376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000092536,  0.000147686
2017-03-22 16:28:01.854423, slv, 42010afffe8a0002(unknown)/1,  0.000127874, -0.000030137,  0.000154601,  0.000092536, 256.357376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000092536,  0.000154601
2017-03-22 16:28:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127874, -0.000025096,  0.000154601,  0.000113071, 256.357376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000113071,  0.000154601
2017-03-22 16:28:02.038746, slv, 42010afffe8a0002(unknown)/1,  0.000127742, -0.000025096,  0.000117605,  0.000113071, 231.261376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000113071,  0.000117605
2017-03-22 16:28:02.551677, slv, 42010afffe8a0002(unknown)/1,  0.000127571, -0.000025096,  0.000123336,  0.000113071, 231.261376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000113071,  0.000123336
2017-03-22 16:28:02.908648, slv, 42010afffe8a0002(unknown)/1,  0.000127571, -0.000032354,  0.000123336,  0.000077664, 231.261376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000077664,  0.000123336
2017-03-22 16:28:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127571, -0.000034700,  0.000123336,  0.000108076, 198.907376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000108076,  0.000123336
2017-03-22 16:28:03.976549, slv, 42010afffe8a0002(unknown)/1,  0.000127484, -0.000034700,  0.000143630,  0.000108076, 164.207376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000108076,  0.000143630
2017-03-22 16:28:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127484, -0.000021564,  0.000143630,  0.000103849, 164.207376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000103849,  0.000143630
2017-03-22 16:28:05.075513, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000021564,  0.000113879,  0.000103849, 142.643376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000103849,  0.000113879
2017-03-22 16:28:05.774524, slv, 42010afffe8a0002(unknown)/1,  0.000127285, -0.000021564,  0.000177212,  0.000103849, 142.643376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000103849,  0.000177212
2017-03-22 16:28:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127285, -0.000000949,  0.000177212,  0.000149022, 142.643376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000149022,  0.000177212
2017-03-22 16:28:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127285, -0.000006444,  0.000177212,  0.000092661, 141.694376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000092661,  0.000177212
2017-03-22 16:28:07.258422, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000006444,  0.000120851,  0.000092661, 135.250376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000092661,  0.000120851
2017-03-22 16:28:07.366754, slv, 42010afffe8a0002(unknown)/1,  0.000126908, -0.000006444,  0.000120838,  0.000092661, 135.250376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000092661,  0.000120838
2017-03-22 16:28:07.908703, slv, 42010afffe8a0002(unknown)/1,  0.000126908, -0.000016715,  0.000120838,  0.000128103, 135.250376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000128103,  0.000120838
2017-03-22 16:28:08.772802, slv, 42010afffe8a0002(unknown)/1,  0.000126790, -0.000016715,  0.000135745,  0.000128103, 118.535376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000128103,  0.000135745
2017-03-22 16:28:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126790, -0.000016981,  0.000135745,  0.000091634, 118.535376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000091634,  0.000135745
2017-03-22 16:28:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126790, -0.000023807,  0.000135745,  0.000114331, 101.554376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000114331,  0.000135745
2017-03-22 16:28:10.297086, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000023807,  0.000122115,  0.000114331, 77.747376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000114331,  0.000122115
2017-03-22 16:28:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000021033,  0.000122115,  0.000097154, 77.747376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000097154,  0.000122115
2017-03-22 16:28:11.027880, slv, 42010afffe8a0002(unknown)/1,  0.000126553, -0.000021033,  0.000119678,  0.000097154, 56.714376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000097154,  0.000119678
2017-03-22 16:28:11.811606, slv, 42010afffe8a0002(unknown)/1,  0.000126277, -0.000021033,  0.000121557,  0.000097154, 56.714376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000097154,  0.000121557
2017-03-22 16:28:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126277, -0.000013270,  0.000121557,  0.000129345, 56.714376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000129345,  0.000121557
2017-03-22 16:28:12.908564, slv, 42010afffe8a0002(unknown)/1,  0.000126277, -0.000004404,  0.000121557,  0.000114400, 43.444376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000114400,  0.000121557
2017-03-22 16:28:13.016957, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000004404,  0.000155000,  0.000114400, 39.040376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000114400,  0.000155000
2017-03-22 16:28:13.907512, slv, 42010afffe8a0002(unknown)/1,  0.000126211,  0.000006071,  0.000155000,  0.000150230, 39.040376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000150230,  0.000155000
2017-03-22 16:28:13.993243, slv, 42010afffe8a0002(unknown)/1,  0.000126308,  0.000006071,  0.000110020,  0.000150230, 45.111376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000150230,  0.000110020
2017-03-22 16:28:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126308, -0.000002548,  0.000110020,  0.000097193, 45.111376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000097193,  0.000110020
2017-03-22 16:28:15.636712, slv, 42010afffe8a0002(unknown)/1,  0.000126319, -0.000002548,  0.000150731,  0.000097193, 42.563376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000097193,  0.000150731
2017-03-22 16:28:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126319, -0.000016695,  0.000150731,  0.000122043, 42.563376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000122043,  0.000150731
2017-03-22 16:28:16.907509, slv, 42010afffe8a0002(unknown)/1,  0.000126319, -0.000000978,  0.000150731,  0.000128640, 25.868376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000128640,  0.000150731
2017-03-22 16:28:17.311177, slv, 42010afffe8a0002(unknown)/1,  0.000126263, -0.000000978,  0.000114422,  0.000128640, 24.890376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000128640,  0.000114422
2017-03-22 16:28:17.908962, slv, 42010afffe8a0002(unknown)/1,  0.000126263,  0.000012777,  0.000114422,  0.000149497, 24.890376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000149497,  0.000114422
2017-03-22 16:28:17.940959, slv, 42010afffe8a0002(unknown)/1,  0.000126151,  0.000012777,  0.000083882,  0.000149497, 37.667376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000149497,  0.000083882
2017-03-22 16:28:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126151,  0.000003180,  0.000083882,  0.000109276, 37.667376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000109276,  0.000083882
2017-03-22 16:28:19.124694, slv, 42010afffe8a0002(unknown)/1,  0.000125997,  0.000003180,  0.000122448,  0.000109276, 40.847376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000109276,  0.000122448
2017-03-22 16:28:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125997, -0.000014280,  0.000122448,  0.000114310, 40.847376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000114310,  0.000122448
2017-03-22 16:28:20.836218, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000014280,  0.000097474,  0.000114310, 26.567376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000114310,  0.000097474
2017-03-22 16:28:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000009833,  0.000097474,  0.000117780, 26.567376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000117780,  0.000097474
2017-03-22 16:28:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125761,  0.000000765,  0.000097474,  0.000135272, 16.734376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000135272,  0.000097474
2017-03-22 16:28:21.911970, slv, 42010afffe8a0002(unknown)/1,  0.000125424,  0.000000765,  0.000069768,  0.000135272, 17.499376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000135272,  0.000069768
2017-03-22 16:28:22.908668, slv, 42010afffe8a0002(unknown)/1,  0.000125424,  0.000003591,  0.000069768,  0.000123096, 17.499376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000123096,  0.000069768
2017-03-22 16:28:23.831888, slv, 42010afffe8a0002(unknown)/1,  0.000125173,  0.000003591,  0.000109383,  0.000123096, 21.090376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000123096,  0.000109383
2017-03-22 16:28:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000008129,  0.000109383,  0.000111243, 21.090376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000111243,  0.000109383
2017-03-22 16:28:24.570677, slv, 42010afffe8a0002(unknown)/1,  0.000125049, -0.000008129,  0.000125234,  0.000111243, 12.961376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000111243,  0.000125234
2017-03-22 16:28:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125049, -0.000008351,  0.000125234,  0.000122277, 12.961376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000122277,  0.000125234
2017-03-22 16:28:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125049,  0.000028279,  0.000125234,  0.000184380, 4.610376953, S, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000184380,  0.000125234
2017-03-22 16:28:26.170718, slv, 42010afffe8a0002(unknown)/1,  0.000125110,  0.000028279,  0.000094847,  0.000184380, 32.889376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000184380,  0.000094847
2017-03-22 16:28:26.692358, slv, 42010afffe8a0002(unknown)/1,  0.000125335,  0.000028279,  0.000094337,  0.000184380, 32.889376953, D, 0.000126457, 2652, 0.000004757, 79668, 372, 170,  0.000184380,  0.000094337
2017-03-22 16:28:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125335,  0.000020201,  0.000094337,  0.000106406, 32.889376953, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000106406,  0.000094337
2017-03-22 16:28:27.718599, slv, 42010afffe8a0002(unknown)/1,  0.000125330,  0.000020201,  0.000114916,  0.000106406, 53.090376953, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000106406,  0.000114916
2017-03-22 16:28:27.735833, slv, 42010afffe8a0002(unknown)/1,  0.000125073,  0.000020201,  0.000107807,  0.000106406, 53.090376953, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000106406,  0.000107807
2017-03-22 16:28:27.908694, slv, 42010afffe8a0002(unknown)/1,  0.000125073, -0.000014407,  0.000107807,  0.000115187, 53.090376953, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000115187,  0.000107807
2017-03-22 16:28:28.875850, slv, 42010afffe8a0002(unknown)/1,  0.000124817, -0.000014407,  0.000105302,  0.000115187, 38.683376953, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000115187,  0.000105302
2017-03-22 16:28:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124817, -0.000010808,  0.000105302,  0.000113086, 38.683376953, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000113086,  0.000105302
2017-03-22 16:28:29.281892, slv, 42010afffe8a0002(unknown)/1,  0.000124490, -0.000010808,  0.000082023,  0.000113086, 27.875376953, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000113086,  0.000082023
2017-03-22 16:28:29.304696, slv, 42010afffe8a0002(unknown)/1,  0.000124096, -0.000010808,  0.000088781,  0.000113086, 27.875376953, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000113086,  0.000088781
2017-03-22 16:28:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124096,  0.000006465,  0.000088781,  0.000148756, 27.875376953, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000148756,  0.000088781
2017-03-22 16:28:30.584455, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000006465,  0.000155800,  0.000148756, 34.340376953, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000148756,  0.000155800
2017-03-22 16:28:30.907927, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000230722,  0.000155800,  0.000560919, 34.340376953, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000560919,  0.000155800
2017-03-22 16:28:31.025639, slv, 42010afffe8a0002(unknown)/1,  0.000126237,  0.000230722,  0.000169295,  0.000560919, 265.062376953, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000560919,  0.000169295
2017-03-22 16:28:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126237,  0.000246644,  0.000169295,  0.000182741, 265.062376953, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000182741,  0.000169295
2017-03-22 16:28:32.052487, slv, 42010afffe8a0002(unknown)/1,  0.000128392,  0.000246644,  0.000143566,  0.000182741, 511.706376953, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000182741,  0.000143566
2017-03-22 16:28:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128392, -0.000003932,  0.000143566,  0.000064024, 511.706376953, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000064024,  0.000143566
2017-03-22 16:28:33.516555, slv, 42010afffe8a0002(unknown)/1,  0.000128886, -0.000003932,  0.000249613,  0.000064024, 507.774376953, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000064024,  0.000249613
2017-03-22 16:28:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128886, -0.000043472,  0.000249613,  0.000106310, 507.774376953, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000106310,  0.000249613
2017-03-22 16:28:34.470251, slv, 42010afffe8a0002(unknown)/1,  0.000129026, -0.000043472,  0.000131491,  0.000106310, 464.302376953, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000106310,  0.000131491
2017-03-22 16:28:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129026, -0.000048272,  0.000131491,  0.000055058, 464.302376953, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000055058,  0.000131491
2017-03-22 16:28:34.921820, slv, 42010afffe8a0002(unknown)/1,  0.000128730, -0.000048272,  0.000147357,  0.000055058, 416.030376953, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000055058,  0.000147357
2017-03-22 16:28:35.484439, slv, 42010afffe8a0002(unknown)/1,  0.000128266, -0.000048272,  0.000138721,  0.000055058, 416.030376953, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000055058,  0.000138721
2017-03-22 16:28:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128266, -0.000032095,  0.000138721,  0.000138044, 416.030376953, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000138044,  0.000138721
2017-03-22 16:28:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128266, -0.000004668,  0.000138721,  0.000109151, 383.935376953, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000109151,  0.000138721
2017-03-22 16:28:37.137234, slv, 42010afffe8a0002(unknown)/1,  0.000128111, -0.000004668,  0.000170471,  0.000109151, 379.267376953, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000109151,  0.000170471
2017-03-22 16:28:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128111, -0.000025676,  0.000170471,  0.000095872, 379.267376953, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000095872,  0.000170471
2017-03-22 16:28:38.908587, slv, 42010afffe8a0002(unknown)/1,  0.000128111, -0.000019224,  0.000170471,  0.000121901, 353.591376953, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000121901,  0.000170471
2017-03-22 16:28:39.072639, slv, 42010afffe8a0002(unknown)/1,  0.000128234, -0.000019224,  0.000142493,  0.000121901, 334.367376953, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000121901,  0.000142493
2017-03-22 16:28:39.744016, slv, 42010afffe8a0002(unknown)/1,  0.000130805, -0.000019224,  0.000784873,  0.000121901, 334.367376953, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000121901,  0.000784873
2017-03-22 16:28:39.907560, slv, 42010afffe8a0002(unknown)/1,  0.000130805,  0.000008451,  0.000784873,  0.000153918, 334.367376953, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000153918,  0.000784873
2017-03-22 16:28:40.801947, slv, 42010afffe8a0002(unknown)/1,  0.000133376,  0.000008451,  0.000120638,  0.000153918, 342.818376953, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000153918,  0.000120638
2017-03-22 16:28:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133376,  0.000005840,  0.000120638,  0.000121943, 342.818376953, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000121943,  0.000120638
2017-03-22 16:28:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133376, -0.000022938,  0.000120638,  0.000098932, 348.658376953, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000098932,  0.000120638
2017-03-22 16:28:42.261524, slv, 42010afffe8a0002(unknown)/1,  0.000133290, -0.000022938,  0.000138044,  0.000098932, 325.720376953, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000098932,  0.000138044
2017-03-22 16:28:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133290, -0.000056412,  0.000138044,  0.000054910, 325.720376953, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000054910,  0.000138044
2017-03-22 16:28:43.663009, slv, 42010afffe8a0002(unknown)/1,  0.000132897, -0.000056412,  0.000140602,  0.000054910, 269.308376953, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000054910,  0.000140602
2017-03-22 16:28:43.908473, slv, 42010afffe8a0002(unknown)/1,  0.000132897, -0.000068177,  0.000140602,  0.000074922, 269.308376953, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000074922,  0.000140602
2017-03-22 16:28:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000132897, -0.000060439,  0.000140602,  0.000069993, 201.131376953, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000069993,  0.000140602
2017-03-22 16:28:45.505101, slv, 42010afffe8a0002(unknown)/1,  0.000132252, -0.000060439,  0.000101050,  0.000069993, 140.692376953, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000069993,  0.000101050
2017-03-22 16:28:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132252, -0.000037677,  0.000101050,  0.000119802, 140.692376953, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000119802,  0.000101050
2017-03-22 16:28:46.169722, slv, 42010afffe8a0002(unknown)/1,  0.000131807, -0.000037677,  0.000124182,  0.000119802, 103.015376953, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000119802,  0.000124182
2017-03-22 16:28:46.547330, slv, 42010afffe8a0002(unknown)/1,  0.000131687, -0.000037677,  0.000132758,  0.000119802, 103.015376953, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000119802,  0.000132758
2017-03-22 16:28:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000131687, -0.000040944,  0.000132758,  0.000062248, 103.015376953, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000062248,  0.000132758
2017-03-22 16:28:47.907499, slv, 42010afffe8a0002(unknown)/1,  0.000131687, -0.000005447,  0.000132758,  0.000190232, 62.071376953, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000190232,  0.000132758
2017-03-22 16:28:48.032565, slv, 42010afffe8a0002(unknown)/1,  0.000131704, -0.000005447,  0.000088304,  0.000190232, 56.624376953, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000190232,  0.000088304
2017-03-22 16:28:48.371505, slv, 42010afffe8a0002(unknown)/1,  0.000131844, -0.000005447,  0.000093951,  0.000190232, 56.624376953, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000190232,  0.000093951
2017-03-22 16:28:48.908731, slv, 42010afffe8a0002(unknown)/1,  0.000131844,  0.000030703,  0.000093951,  0.000134707, 56.624376953, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000134707,  0.000093951
2017-03-22 16:28:49.378742, slv, 42010afffe8a0002(unknown)/1,  0.000131807,  0.000030703,  0.000099021,  0.000134707, 87.327376953, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000134707,  0.000099021
2017-03-22 16:28:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131807, -0.000012660,  0.000099021,  0.000103624, 87.327376953, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000103624,  0.000099021
2017-03-22 16:28:50.047539, slv, 42010afffe8a0002(unknown)/1,  0.000131546, -0.000012660,  0.000123052,  0.000103624, 74.667376953, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000103624,  0.000123052
2017-03-22 16:28:50.098038, slv, 42010afffe8a0002(unknown)/1,  0.000131363, -0.000012660,  0.000149041,  0.000103624, 74.667376953, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000103624,  0.000149041
2017-03-22 16:28:50.180794, slv, 42010afffe8a0002(unknown)/1,  0.000131223, -0.000012660,  0.000133445,  0.000103624, 74.667376953, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000103624,  0.000133445
2017-03-22 16:28:50.769369, slv, 42010afffe8a0002(unknown)/1,  0.000130929, -0.000012660,  0.000108891,  0.000103624, 74.667376953, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000103624,  0.000108891
2017-03-22 16:28:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130929, -0.000039258,  0.000108891,  0.000080595, 74.667376953, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000080595,  0.000108891
2017-03-22 16:28:51.558376, slv, 42010afffe8a0002(unknown)/1,  0.000130421, -0.000039258,  0.000100674,  0.000080595, 35.409376953, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000080595,  0.000100674
2017-03-22 16:28:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130421, -0.000032310,  0.000100674,  0.000116134, 35.409376953, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000116134,  0.000100674
2017-03-22 16:28:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130421, -0.000035372,  0.000100674,  0.000073963, 3.099376953, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000073963,  0.000100674
2017-03-22 16:28:53.241161, slv, 42010afffe8a0002(unknown)/1,  0.000129767, -0.000035372,  0.000099100,  0.000073963, -32.272623047, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000073963,  0.000099100
2017-03-22 16:28:53.908656, slv, 42010afffe8a0002(unknown)/1,  0.000129767, -0.000030674,  0.000099100,  0.000124876, -32.272623047, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000124876,  0.000099100
2017-03-22 16:28:54.351403, slv, 42010afffe8a0002(unknown)/1,  0.000129457, -0.000030674,  0.000141775,  0.000124876, -62.946623047, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000124876,  0.000141775
2017-03-22 16:28:54.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129457,  0.000003017,  0.000141775,  0.000140381, -62.946623047, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000140381,  0.000141775
2017-03-22 16:28:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129457,  0.000006993,  0.000141775,  0.000132520, -59.929623047, S, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000132520,  0.000141775
2017-03-22 16:28:56.166392, slv, 42010afffe8a0002(unknown)/1,  0.000129462,  0.000006993,  0.000119957,  0.000132520, -52.936623047, D, 0.000127069, 1323, -0.000014811, 19118, 117, 121,  0.000132520,  0.000119957
2017-03-22 16:28:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129462, -0.000013005,  0.000119957,  0.000100389, -52.936623047, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000100389,  0.000119957
2017-03-22 16:28:57.866250, slv, 42010afffe8a0002(unknown)/1,  0.000129236, -0.000013005,  0.000107119,  0.000100389, -65.941623047, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000100389,  0.000107119
2017-03-22 16:28:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129236, -0.000008390,  0.000107119,  0.000141528, -65.941623047, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000141528,  0.000107119
2017-03-22 16:28:58.116155, slv, 42010afffe8a0002(unknown)/1,  0.000128924, -0.000008390,  0.000087986,  0.000141528, -74.331623047, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000141528,  0.000087986
2017-03-22 16:28:58.337146, slv, 42010afffe8a0002(unknown)/1,  0.000128746, -0.000008390,  0.000099030,  0.000141528, -74.331623047, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000141528,  0.000099030
2017-03-22 16:28:58.914496, slv, 42010afffe8a0002(unknown)/1,  0.000128746,  0.000142350,  0.000099030,  0.000401154, -74.331623047, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000401154,  0.000099030
2017-03-22 16:28:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128746,  0.000129096,  0.000099030,  0.000114529, 68.018376953, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000114529,  0.000099030
2017-03-22 16:29:00.059713, slv, 42010afffe8a0002(unknown)/1,  0.000128537,  0.000129096,  0.000106381,  0.000114529, 197.114376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000114529,  0.000106381
2017-03-22 16:29:00.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128537, -0.000016541,  0.000106381,  0.000109671, 197.114376953, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000109671,  0.000106381
2017-03-22 16:29:01.589184, slv, 42010afffe8a0002(unknown)/1,  0.000128328, -0.000016541,  0.000129956,  0.000109671, 180.573376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000109671,  0.000129956
2017-03-22 16:29:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128328, -0.000011209,  0.000129956,  0.000124775, 180.573376953, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000124775,  0.000129956
2017-03-22 16:29:02.251136, slv, 42010afffe8a0002(unknown)/1,  0.000128174, -0.000011209,  0.000109403,  0.000124775, 169.364376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000124775,  0.000109403
2017-03-22 16:29:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128174,  0.000013700,  0.000109403,  0.000159127, 169.364376953, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000159127,  0.000109403
2017-03-22 16:29:03.000424, slv, 42010afffe8a0002(unknown)/1,  0.000128196,  0.000013700,  0.000125134,  0.000159127, 183.064376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000159127,  0.000125134
2017-03-22 16:29:03.908765, slv, 42010afffe8a0002(unknown)/1,  0.000128196,  0.000008032,  0.000125134,  0.000113308, 183.064376953, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000113308,  0.000125134
2017-03-22 16:29:03.993606, slv, 42010afffe8a0002(unknown)/1,  0.000128166,  0.000008032,  0.000107608,  0.000113308, 191.096376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000113308,  0.000107608
2017-03-22 16:29:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128166, -0.000034803,  0.000107608,  0.000073448, 191.096376953, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000073448,  0.000107608
2017-03-22 16:29:05.616690, slv, 42010afffe8a0002(unknown)/1,  0.000127881, -0.000034803,  0.000145411,  0.000073448, 156.293376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000073448,  0.000145411
2017-03-22 16:29:05.907571, slv, 42010afffe8a0002(unknown)/1,  0.000127881,  0.000013778,  0.000145411,  0.000210155, 156.293376953, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000210155,  0.000145411
2017-03-22 16:29:06.810263, slv, 42010afffe8a0002(unknown)/1,  0.000128003,  0.000013778,  0.000113727,  0.000210155, 170.071376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000210155,  0.000113727
2017-03-22 16:29:06.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128003,  0.000050574,  0.000113727,  0.000146878, 170.071376953, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000146878,  0.000113727
2017-03-22 16:29:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128003, -0.000006200,  0.000113727,  0.000096728, 220.645376953, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000096728,  0.000113727
2017-03-22 16:29:08.366105, slv, 42010afffe8a0002(unknown)/1,  0.000128143, -0.000006200,  0.000127258,  0.000096728, 214.445376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000096728,  0.000127258
2017-03-22 16:29:08.908743, slv, 42010afffe8a0002(unknown)/1,  0.000128143, -0.000032877,  0.000127258,  0.000093663, 214.445376953, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000093663,  0.000127258
2017-03-22 16:29:09.634579, slv, 42010afffe8a0002(unknown)/1,  0.000127904, -0.000032877,  0.000133792,  0.000093663, 181.568376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000093663,  0.000133792
2017-03-22 16:29:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127904, -0.000026397,  0.000133792,  0.000109590, 181.568376953, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000109590,  0.000133792
2017-03-22 16:29:10.770446, slv, 42010afffe8a0002(unknown)/1,  0.000127620, -0.000026397,  0.000101878,  0.000109590, 155.171376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000109590,  0.000101878
2017-03-22 16:29:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127620, -0.000051039,  0.000101878,  0.000043856, 155.171376953, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000043856,  0.000101878
2017-03-22 16:29:10.996753, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000051039,  0.000094087,  0.000043856, 104.132376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000043856,  0.000094087
2017-03-22 16:29:11.323742, slv, 42010afffe8a0002(unknown)/1,  0.000126229, -0.000051039,  0.000131074,  0.000043856, 104.132376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000043856,  0.000131074
2017-03-22 16:29:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126229, -0.000043093,  0.000131074,  0.000123806, 104.132376953, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000123806,  0.000131074
2017-03-22 16:29:11.919112, slv, 42010afffe8a0002(unknown)/1,  0.000125920, -0.000043093,  0.000127140,  0.000123806, 61.039376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000123806,  0.000127140
2017-03-22 16:29:12.908024, slv, 42010afffe8a0002(unknown)/1,  0.000125920,  0.000244713,  0.000127140,  0.000617769, 61.039376953, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000617769,  0.000127140
2017-03-22 16:29:13.546708, slv, 42010afffe8a0002(unknown)/1,  0.000127790,  0.000244713,  0.000113697,  0.000617769, 305.752376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000617769,  0.000113697
2017-03-22 16:29:13.715669, slv, 42010afffe8a0002(unknown)/1,  0.000131608,  0.000244713,  0.000139209,  0.000617769, 305.752376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000617769,  0.000139209
2017-03-22 16:29:13.908826, slv, 42010afffe8a0002(unknown)/1,  0.000131608,  0.000225239,  0.000139209,  0.000090238, 305.752376953, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000090238,  0.000139209
2017-03-22 16:29:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131608, -0.000065249,  0.000139209,  0.000042480, 530.991376953, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000042480,  0.000139209
2017-03-22 16:29:14.975388, slv, 42010afffe8a0002(unknown)/1,  0.000133240, -0.000065249,  0.000144853,  0.000042480, 465.742376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000042480,  0.000144853
2017-03-22 16:29:14.980410, slv, 42010afffe8a0002(unknown)/1,  0.000132553, -0.000065249,  0.000127190,  0.000042480, 465.742376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000042480,  0.000127190
2017-03-22 16:29:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132553, -0.000083120,  0.000127190,  0.000055440, 465.742376953, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000055440,  0.000127190
2017-03-22 16:29:16.634592, slv, 42010afffe8a0002(unknown)/1,  0.000131912, -0.000083120,  0.000140894,  0.000055440, 382.622376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000055440,  0.000140894
2017-03-22 16:29:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131912, -0.000083660,  0.000140894,  0.000041703, 382.622376953, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000041703,  0.000140894
2017-03-22 16:29:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131912, -0.000049402,  0.000140894,  0.000123316, 298.962376953, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000123316,  0.000140894
2017-03-22 16:29:18.233157, slv, 42010afffe8a0002(unknown)/1,  0.000131539, -0.000049402,  0.000112464,  0.000123316, 249.560376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000123316,  0.000112464
2017-03-22 16:29:18.908606, slv, 42010afffe8a0002(unknown)/1,  0.000131539, -0.000017037,  0.000112464,  0.000106061, 249.560376953, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000106061,  0.000112464
2017-03-22 16:29:19.245433, slv, 42010afffe8a0002(unknown)/1,  0.000131375, -0.000017037,  0.000142389,  0.000106061, 232.523376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000106061,  0.000142389
2017-03-22 16:29:19.568146, slv, 42010afffe8a0002(unknown)/1,  0.000131156, -0.000017037,  0.000114918,  0.000106061, 232.523376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000106061,  0.000114918
2017-03-22 16:29:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131156, -0.000018157,  0.000114918,  0.000120319, 232.523376953, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000120319,  0.000114918
2017-03-22 16:29:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131156, -0.000028333,  0.000114918,  0.000085326, 214.366376953, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000085326,  0.000114918
2017-03-22 16:29:21.217049, slv, 42010afffe8a0002(unknown)/1,  0.000130798, -0.000028333,  0.000126611,  0.000085326, 186.033376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000085326,  0.000126611
2017-03-22 16:29:21.907539, slv, 42010afffe8a0002(unknown)/1,  0.000130798,  0.000025641,  0.000126611,  0.000227910, 186.033376953, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000227910,  0.000126611
2017-03-22 16:29:22.312081, slv, 42010afffe8a0002(unknown)/1,  0.000131066,  0.000025641,  0.000151865,  0.000227910, 211.674376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000227910,  0.000151865
2017-03-22 16:29:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131066,  0.000024625,  0.000151865,  0.000083203, 211.674376953, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000083203,  0.000151865
2017-03-22 16:29:23.223182, slv, 42010afffe8a0002(unknown)/1,  0.000131354,  0.000024625,  0.000135007,  0.000083203, 236.299376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000083203,  0.000135007
2017-03-22 16:29:23.661060, slv, 42010afffe8a0002(unknown)/1,  0.000131055,  0.000024625,  0.000147526,  0.000083203, 236.299376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000083203,  0.000147526
2017-03-22 16:29:23.908589, slv, 42010afffe8a0002(unknown)/1,  0.000131055,  0.000014433,  0.000147526,  0.000207783, 236.299376953, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000207783,  0.000147526
2017-03-22 16:29:24.438674, slv, 42010afffe8a0002(unknown)/1,  0.000131270,  0.000014433,  0.000140832,  0.000207783, 250.732376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000207783,  0.000140832
2017-03-22 16:29:24.459705, slv, 42010afffe8a0002(unknown)/1,  0.000131899,  0.000014433,  0.000129828,  0.000207783, 250.732376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000207783,  0.000129828
2017-03-22 16:29:24.712433, slv, 42010afffe8a0002(unknown)/1,  0.000132470,  0.000014433,  0.000128374,  0.000207783, 250.732376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000207783,  0.000128374
2017-03-22 16:29:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132470,  0.000017558,  0.000128374,  0.000090857, 250.732376953, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000090857,  0.000128374
2017-03-22 16:29:25.189915, slv, 42010afffe8a0002(unknown)/1,  0.000132564,  0.000017558,  0.000126853,  0.000090857, 268.290376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000090857,  0.000126853
2017-03-22 16:29:25.460930, slv, 42010afffe8a0002(unknown)/1,  0.000132344,  0.000017558,  0.000165241,  0.000090857, 268.290376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000090857,  0.000165241
2017-03-22 16:29:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132344, -0.000037591,  0.000165241,  0.000098774, 268.290376953, S, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000098774,  0.000165241
2017-03-22 16:29:25.934326, slv, 42010afffe8a0002(unknown)/1,  0.000132113, -0.000037591,  0.000115307,  0.000098774, 230.699376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000098774,  0.000115307
2017-03-22 16:29:26.134285, slv, 42010afffe8a0002(unknown)/1,  0.000131822, -0.000037591,  0.000141195,  0.000098774, 230.699376953, D, 0.000129358, 2834, -0.000002861, 69997, 187, 184,  0.000098774,  0.000141195
2017-03-22 16:29:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000131822, -0.000052696,  0.000141195,  0.000059999, 230.699376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124,  0.000059999,  0.000141195
2017-03-22 16:29:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131822, -0.000045412,  0.000141195,  0.000112819, 178.003376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124,  0.000112819,  0.000141195
2017-03-22 16:29:27.934441, slv, 42010afffe8a0002(unknown)/1,  0.000131626, -0.000045412,  0.000124201,  0.000112819, 132.591376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124,  0.000112819,  0.000124201
2017-03-22 16:29:28.908613, slv, 42010afffe8a0002(unknown)/1,  0.000131626, -0.000034214,  0.000124201,  0.000082199, 132.591376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124,  0.000082199,  0.000124201
2017-03-22 16:29:29.069903, slv, 42010afffe8a0002(unknown)/1,  0.000131308, -0.000034214,  0.000125982,  0.000082199, 98.377376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124,  0.000082199,  0.000125982
2017-03-22 16:29:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131308, -0.000039255,  0.000125982,  0.000102224, 98.377376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124,  0.000102224,  0.000125982
2017-03-22 16:29:30.019005, slv, 42010afffe8a0002(unknown)/1,  0.000130972, -0.000039255,  0.000128735,  0.000102224, 59.122376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124,  0.000102224,  0.000128735
2017-03-22 16:29:30.812291, slv, 42010afffe8a0002(unknown)/1,  0.000130722, -0.000039255,  0.000126617,  0.000102224, 59.122376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124,  0.000102224,  0.000126617
2017-03-22 16:29:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130722, -0.000030339,  0.000126617,  0.000099128, 59.122376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124,  0.000099128,  0.000126617
2017-03-22 16:29:31.563405, slv, 42010afffe8a0002(unknown)/1,  0.000130393, -0.000030339,  0.000110729,  0.000099128, 28.783376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124,  0.000099128,  0.000110729
2017-03-22 16:29:31.713230, slv, 42010afffe8a0002(unknown)/1,  0.000130090, -0.000030339,  0.000134922,  0.000099128, 28.783376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124,  0.000099128,  0.000134922
2017-03-22 16:29:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130090, -0.000020513,  0.000134922,  0.000120657, 28.783376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124,  0.000120657,  0.000134922
2017-03-22 16:29:32.061955, slv, 42010afffe8a0002(unknown)/1,  0.000129848, -0.000020513,  0.000103585,  0.000120657, 8.270376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124,  0.000120657,  0.000103585
2017-03-22 16:29:32.081357, slv, 42010afffe8a0002(unknown)/1,  0.000129727, -0.000020513,  0.000143425,  0.000120657, 8.270376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124,  0.000120657,  0.000143425
2017-03-22 16:29:32.907577, slv, 42010afffe8a0002(unknown)/1,  0.000129727,  0.000030418,  0.000143425,  0.000199995, 8.270376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124,  0.000199995,  0.000143425
2017-03-22 16:29:33.366967, slv, 42010afffe8a0002(unknown)/1,  0.000129971,  0.000030418,  0.000117289,  0.000199995, 38.688376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124,  0.000199995,  0.000117289
2017-03-22 16:29:33.909218, slv, 42010afffe8a0002(unknown)/1,  0.000129971,  0.000201267,  0.000117289,  0.000462237, 38.688376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124,  0.000462237,  0.000117289
2017-03-22 16:29:33.942035, slv, 42010afffe8a0002(unknown)/1,  0.000131476,  0.000201267,  0.000125694,  0.000462237, 239.955376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124,  0.000462237,  0.000125694
2017-03-22 16:29:34.288129, slv, 42010afffe8a0002(unknown)/1,  0.000133969,  0.000201267,  0.000113947,  0.000462237, 239.955376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124,  0.000462237,  0.000113947
2017-03-22 16:29:34.909761, slv, 42010afffe8a0002(unknown)/1,  0.000133969,  0.000903524,  0.000113947,  0.001608752, 239.955376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124,  0.001608752,  0.000113947
2017-03-22 16:29:35.907307, slv, 42010afffe8a0002(unknown)/1,  0.000133969,  0.000677656,  0.000113947,  0.000014499, 1143.479376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124,  0.000014499,  0.000113947
2017-03-22 16:29:36.168875, slv, 42010afffe8a0002(unknown)/1,  0.000135086,  0.000677656,  0.000231074,  0.000014499, 1821.135376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124,  0.000014499,  0.000231074
2017-03-22 16:29:36.371415, slv, 42010afffe8a0002(unknown)/1,  0.000134974,  0.000677656,  0.000251581,  0.000014499, 1821.135376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124,  0.000014499,  0.000251581
2017-03-22 16:29:36.886522, slv, 42010afffe8a0002(unknown)/1,  0.000135423,  0.000677656,  0.000374356,  0.000014499, 1821.135376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124,  0.000014499,  0.000374356
2017-03-22 16:29:36.907270, slv, 42010afffe8a0002(unknown)/1,  0.000135423, -0.000170377,  0.000374356, -0.000085861, 1821.135376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000085861,  0.000374356
2017-03-22 16:29:37.907247, slv, 42010afffe8a0002(unknown)/1,  0.000135423, -0.000208204,  0.000374356, -0.000059702, 1650.758376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000059702,  0.000374356
2017-03-22 16:29:38.026791, slv, 42010afffe8a0002(unknown)/1,  0.000135631, -0.000208204,  0.000265910, -0.000059702, 1442.554376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000059702,  0.000265910
2017-03-22 16:29:38.234312, slv, 42010afffe8a0002(unknown)/1,  0.000135150, -0.000208204,  0.000272975, -0.000059702, 1442.554376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000059702,  0.000272975
2017-03-22 16:29:38.403366, slv, 42010afffe8a0002(unknown)/1,  0.000134625, -0.000208204,  0.000252576, -0.000059702, 1442.554376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000059702,  0.000252576
2017-03-22 16:29:38.908497, slv, 42010afffe8a0002(unknown)/1,  0.000134625, -0.000176089,  0.000252576, -0.000022429, 1442.554376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000022429,  0.000252576
2017-03-22 16:29:39.142244, slv, 42010afffe8a0002(unknown)/1,  0.000134161, -0.000176089,  0.000249306, -0.000022429, 1266.465376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000022429,  0.000249306
2017-03-22 16:29:39.907282, slv, 42010afffe8a0002(unknown)/1,  0.000134161, -0.000160690,  0.000249306, -0.000030166, 1266.465376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000030166,  0.000249306
2017-03-22 16:29:40.361926, slv, 42010afffe8a0002(unknown)/1,  0.000133754, -0.000160690,  0.000235630, -0.000030166, 1105.775376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000030166,  0.000235630
2017-03-22 16:29:40.853694, slv, 42010afffe8a0002(unknown)/1,  0.000133389, -0.000160690,  0.000266359, -0.000030166, 1105.775376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000030166,  0.000266359
2017-03-22 16:29:40.907266, slv, 42010afffe8a0002(unknown)/1,  0.000133389, -0.000164523,  0.000266359, -0.000031332, 1105.775376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000031332,  0.000266359
2017-03-22 16:29:41.241509, slv, 42010afffe8a0002(unknown)/1,  0.000132977, -0.000164523,  0.000223299, -0.000031332, 941.252376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000031332,  0.000223299
2017-03-22 16:29:41.555786, slv, 42010afffe8a0002(unknown)/1,  0.000132427, -0.000164523,  0.000230347, -0.000031332, 941.252376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000031332,  0.000230347
2017-03-22 16:29:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000132427, -0.000144044,  0.000230347,  0.000009058, 941.252376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124,  0.000009058,  0.000230347
2017-03-22 16:29:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000132427, -0.000138781,  0.000230347, -0.000021768, 797.208376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000021768,  0.000230347
2017-03-22 16:29:42.958497, slv, 42010afffe8a0002(unknown)/1,  0.000131826, -0.000138781,  0.000198512, -0.000021768, 658.427376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000021768,  0.000198512
2017-03-22 16:29:43.783874, slv, 42010afffe8a0002(unknown)/1,  0.000131111, -0.000138781,  0.000189397, -0.000021768, 658.427376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000021768,  0.000189397
2017-03-22 16:29:43.916640, slv, 42010afffe8a0002(unknown)/1,  0.000131111,  0.003665486,  0.000189397,  0.007616277, 658.427376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124,  0.007616277,  0.000189397
2017-03-22 16:29:44.875979, slv, 42010afffe8a0002(unknown)/1,  0.000161411,  0.003665486,  0.000497260,  0.007616277, 4323.913376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124,  0.007616277,  0.000497260
2017-03-22 16:29:44.907083, slv, 42010afffe8a0002(unknown)/1,  0.000161411,  0.003526193,  0.000497260, -0.000271369, 4323.913376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000271369,  0.000497260
2017-03-22 16:29:45.906712, slv, 42010afffe8a0002(unknown)/1,  0.000161411, -0.000594348,  0.000497260, -0.000594505, 7850.106376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000594505,  0.000497260
2017-03-22 16:29:46.299841, slv, 42010afffe8a0002(unknown)/1,  0.000191850, -0.000594348,  0.000919045, -0.000594505, 7255.758376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000594505,  0.000919045
2017-03-22 16:29:46.907692, slv, 42010afffe8a0002(unknown)/1,  0.000191850, -0.000572945,  0.000919045, -0.000198124, 7255.758376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000198124,  0.000919045
2017-03-22 16:29:47.377718, slv, 42010afffe8a0002(unknown)/1,  0.000192654, -0.000572945,  0.000846884, -0.000198124, 6682.813376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000198124,  0.000846884
2017-03-22 16:29:47.906784, slv, 42010afffe8a0002(unknown)/1,  0.000192654, -0.000583911,  0.000846884, -0.000585195, 6682.813376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000585195,  0.000846884
2017-03-22 16:29:48.906760, slv, 42010afffe8a0002(unknown)/1,  0.000192654, -0.000763737,  0.000846884, -0.000556973, 6098.902376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000556973,  0.000846884
2017-03-22 16:29:48.947225, slv, 42010afffe8a0002(unknown)/1,  0.000193010, -0.000763737,  0.000769976, -0.000556973, 5335.165376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000556973,  0.000769976
2017-03-22 16:29:49.906929, slv, 42010afffe8a0002(unknown)/1,  0.000193010, -0.000691062,  0.000769976, -0.000439489, 5335.165376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000439489,  0.000769976
2017-03-22 16:29:50.641712, slv, 42010afffe8a0002(unknown)/1,  0.000191956, -0.000691062,  0.000728815, -0.000439489, 4644.103376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000439489,  0.000728815
2017-03-22 16:29:50.906963, slv, 42010afffe8a0002(unknown)/1,  0.000191956, -0.000623008,  0.000728815, -0.000421563, 4644.103376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000421563,  0.000728815
2017-03-22 16:29:51.907109, slv, 42010afffe8a0002(unknown)/1,  0.000191956, -0.000534300,  0.000728815, -0.000263127, 4021.095376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000263127,  0.000728815
2017-03-22 16:29:52.193208, slv, 42010afffe8a0002(unknown)/1,  0.000191253, -0.000534300,  0.000561609, -0.000263127, 3486.795376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000263127,  0.000561609
2017-03-22 16:29:52.907009, slv, 42010afffe8a0002(unknown)/1,  0.000191253, -0.000483739,  0.000561609, -0.000321144, 3486.795376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000321144,  0.000561609
2017-03-22 16:29:53.907106, slv, 42010afffe8a0002(unknown)/1,  0.000191253, -0.000467507,  0.000561609, -0.000231365, 3003.056376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000231365,  0.000561609
2017-03-22 16:29:53.962542, slv, 42010afffe8a0002(unknown)/1,  0.000190793, -0.000467507,  0.000580087, -0.000231365, 2535.549376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000231365,  0.000580087
2017-03-22 16:29:54.907096, slv, 42010afffe8a0002(unknown)/1,  0.000190793, -0.000427827,  0.000580087, -0.000242243, 2535.549376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000242243,  0.000580087
2017-03-22 16:29:55.457026, slv, 42010afffe8a0002(unknown)/1,  0.000189932, -0.000427827,  0.000436348, -0.000242243, 2107.722376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000242243,  0.000436348
2017-03-22 16:29:55.907239, slv, 42010afffe8a0002(unknown)/1,  0.000189932, -0.000363987,  0.000436348, -0.000105007, 2107.722376953, S, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000105007,  0.000436348
2017-03-22 16:29:56.143820, slv, 42010afffe8a0002(unknown)/1,  0.000188919, -0.000363987,  0.000411355, -0.000105007, 1743.735376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000105007,  0.000411355
2017-03-22 16:29:56.861982, slv, 42010afffe8a0002(unknown)/1,  0.000188123, -0.000363987,  0.000350575, -0.000105007, 1743.735376953, D, 0.000129912, 2097, 0.000009455, 79049, 206, 124, -0.000105007,  0.000350575
2017-03-22 16:29:56.907225, slv, 42010afffe8a0002(unknown)/1,  0.000188123, -0.000309661,  0.000350575, -0.000136261, 1743.735376953, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377, -0.000136261,  0.000350575
2017-03-22 16:29:57.149861, slv, 42010afffe8a0002(unknown)/1,  0.000186982, -0.000309661,  0.000351010, -0.000136261, 1434.074376953, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377, -0.000136261,  0.000351010
2017-03-22 16:29:57.907253, slv, 42010afffe8a0002(unknown)/1,  0.000186982, -0.000306375,  0.000351010, -0.000101385, 1434.074376953, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377, -0.000101385,  0.000351010
2017-03-22 16:29:58.587404, slv, 42010afffe8a0002(unknown)/1,  0.000185696, -0.000306375,  0.000305249, -0.000101385, 1127.699376953, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377, -0.000101385,  0.000305249
2017-03-22 16:29:58.907221, slv, 42010afffe8a0002(unknown)/1,  0.000185696, -0.000294142,  0.000305249, -0.000114222, 1127.699376953, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377, -0.000114222,  0.000305249
2017-03-22 16:29:59.455354, slv, 42010afffe8a0002(unknown)/1,  0.000184335, -0.000294142,  0.000304729, -0.000114222, 833.557376953, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377, -0.000114222,  0.000304729
2017-03-22 16:29:59.908438, slv, 42010afffe8a0002(unknown)/1,  0.000184335, -0.000265017,  0.000304729, -0.000045781, 833.557376953, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377, -0.000045781,  0.000304729
2017-03-22 16:30:00.091612, slv, 42010afffe8a0002(unknown)/1,  0.000183072, -0.000265017,  0.000269229, -0.000045781, 568.540376953, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377, -0.000045781,  0.000269229
2017-03-22 16:30:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000183072, -0.000211202,  0.000269229, -0.000009216, 568.540376953, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377, -0.000009216,  0.000269229
2017-03-22 16:30:01.548852, slv, 42010afffe8a0002(unknown)/1,  0.000182407, -0.000211202,  0.000347713, -0.000009216, 357.338376953, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377, -0.000009216,  0.000347713
2017-03-22 16:30:01.702116, slv, 42010afffe8a0002(unknown)/1,  0.000181786, -0.000211202,  0.000241446, -0.000009216, 357.338376953, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377, -0.000009216,  0.000241446
2017-03-22 16:30:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000181786, -0.000172250,  0.000241446,  0.000029574, 357.338376953, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000029574,  0.000241446
2017-03-22 16:30:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000181786, -0.000166400,  0.000241446,  0.000001198, 185.088376953, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000001198,  0.000241446
2017-03-22 16:30:02.913270, slv, 42010afffe8a0002(unknown)/1,  0.000180627, -0.000166400,  0.000197004,  0.000001198, 18.688376953, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000001198,  0.000197004
2017-03-22 16:30:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000180627, -0.000150856,  0.000197004,  0.000059502, 18.688376953, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000059502,  0.000197004
2017-03-22 16:30:04.716533, slv, 42010afffe8a0002(unknown)/1,  0.000179632, -0.000150856,  0.000210069,  0.000059502, -132.167623047, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000059502,  0.000210069
2017-03-22 16:30:04.750529, slv, 42010afffe8a0002(unknown)/1,  0.000178965, -0.000150856,  0.000218609,  0.000059502, -132.167623047, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000059502,  0.000218609
2017-03-22 16:30:04.908778, slv, 42010afffe8a0002(unknown)/1,  0.000178965, -0.000125241,  0.000218609,  0.000049607, -132.167623047, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000049607,  0.000218609
2017-03-22 16:30:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000178965, -0.000112141,  0.000218609,  0.000084040, -257.408623047, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000084040,  0.000218609
2017-03-22 16:30:06.164433, slv, 42010afffe8a0002(unknown)/1,  0.000178413, -0.000112141,  0.000212462,  0.000084040, -369.549623047, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000084040,  0.000212462
2017-03-22 16:30:06.482296, slv, 42010afffe8a0002(unknown)/1,  0.000177738, -0.000112141,  0.000160197,  0.000084040, -369.549623047, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000084040,  0.000160197
2017-03-22 16:30:06.907484, slv, 42010afffe8a0002(unknown)/1,  0.000177738, -0.000087579,  0.000160197,  0.000097503, -369.549623047, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000097503,  0.000160197
2017-03-22 16:30:07.656620, slv, 42010afffe8a0002(unknown)/1,  0.000176900, -0.000087579,  0.000154607,  0.000097503, -457.128623047, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000097503,  0.000154607
2017-03-22 16:30:07.907552, slv, 42010afffe8a0002(unknown)/1,  0.000176900, -0.000043712,  0.000154607,  0.000169709, -457.128623047, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000169709,  0.000154607
2017-03-22 16:30:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000176900, -0.000041558,  0.000154607,  0.000100973, -500.840623047, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000100973,  0.000154607
2017-03-22 16:30:09.277756, slv, 42010afffe8a0002(unknown)/1,  0.000176122, -0.000041558,  0.000155253,  0.000100973, -542.398623047, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000100973,  0.000155253
2017-03-22 16:30:09.764704, slv, 42010afffe8a0002(unknown)/1,  0.000175316, -0.000041558,  0.000140989,  0.000100973, -542.398623047, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000100973,  0.000140989
2017-03-22 16:30:09.908614, slv, 42010afffe8a0002(unknown)/1,  0.000175316, -0.000079357,  0.000140989,  0.000092527, -542.398623047, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000092527,  0.000140989
2017-03-22 16:30:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000175316, -0.000081437,  0.000140989,  0.000095230, -621.755623047, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000095230,  0.000140989
2017-03-22 16:30:11.677750, slv, 42010afffe8a0002(unknown)/1,  0.000174406, -0.000081437,  0.000131163,  0.000095230, -703.192623047, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000095230,  0.000131163
2017-03-22 16:30:11.907541, slv, 42010afffe8a0002(unknown)/1,  0.000174406, -0.000045195,  0.000131163,  0.000164101, -703.192623047, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000164101,  0.000131163
2017-03-22 16:30:12.518256, slv, 42010afffe8a0002(unknown)/1,  0.000173617, -0.000045195,  0.000105204,  0.000164101, -748.387623047, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000164101,  0.000105204
2017-03-22 16:30:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000173617, -0.000040537,  0.000105204,  0.000102846, -748.387623047, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000102846,  0.000105204
2017-03-22 16:30:13.497032, slv, 42010afffe8a0002(unknown)/1,  0.000172838, -0.000040537,  0.000123003,  0.000102846, -788.924623047, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000102846,  0.000123003
2017-03-22 16:30:13.797420, slv, 42010afffe8a0002(unknown)/1,  0.000171754, -0.000040537,  0.000085073,  0.000102846, -788.924623047, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000102846,  0.000085073
2017-03-22 16:30:13.907486, slv, 42010afffe8a0002(unknown)/1,  0.000171754, -0.000052009,  0.000085073,  0.000138505, -788.924623047, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000138505,  0.000085073
2017-03-22 16:30:14.909114, slv, 42010afffe8a0002(unknown)/1,  0.000171754, -0.000026988,  0.000085073,  0.000151025, -840.933623047, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000151025,  0.000085073
2017-03-22 16:30:14.952356, slv, 42010afffe8a0002(unknown)/1,  0.000170696, -0.000026988,  0.000077201,  0.000151025, -867.921623047, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000151025,  0.000077201
2017-03-22 16:30:15.333704, slv, 42010afffe8a0002(unknown)/1,  0.000170012, -0.000026988,  0.000128331,  0.000151025, -867.921623047, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000151025,  0.000128331
2017-03-22 16:30:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000170012, -0.000027913,  0.000128331,  0.000134913, -867.921623047, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000134913,  0.000128331
2017-03-22 16:30:16.459613, slv, 42010afffe8a0002(unknown)/1,  0.000169502, -0.000027913,  0.000135340,  0.000134913, -895.834623047, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000134913,  0.000135340
2017-03-22 16:30:16.723751, slv, 42010afffe8a0002(unknown)/1,  0.000213669, -0.000027913,  0.011579475,  0.000134913, -895.834623047, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000134913,  0.011579475
2017-03-22 16:30:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000213669, -0.000079360,  0.011579475,  0.000090047, -895.834623047, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000090047,  0.011579475
2017-03-22 16:30:17.907637, slv, 42010afffe8a0002(unknown)/1,  0.000213669, -0.000044213,  0.011579475,  0.000248865, -975.194623047, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000248865,  0.011579475
2017-03-22 16:30:18.511478, slv, 42010afffe8a0002(unknown)/1,  0.000257455, -0.000044213,  0.000100607,  0.000248865, -1019.407623047, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000248865,  0.000100607
2017-03-22 16:30:18.715206, slv, 42010afffe8a0002(unknown)/1,  0.000256054, -0.000044213,  0.000072720,  0.000248865, -1019.407623047, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000248865,  0.000072720
2017-03-22 16:30:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000256054, -0.000051174,  0.000072720,  0.000118510, -1019.407623047, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000118510,  0.000072720
2017-03-22 16:30:19.908995, slv, 42010afffe8a0002(unknown)/1,  0.000256054, -0.000090260,  0.000072720,  0.000213078, -1070.581623047, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000213078,  0.000072720
2017-03-22 16:30:20.531376, slv, 42010afffe8a0002(unknown)/1,  0.000254373, -0.000090260,  0.000059335,  0.000213078, -1160.841623047, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000213078,  0.000059335
2017-03-22 16:30:20.907737, slv, 42010afffe8a0002(unknown)/1,  0.000254373,  0.000049214,  0.000059335,  0.000395777, -1160.841623047, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000395777,  0.000059335
2017-03-22 16:30:21.907529, slv, 42010afffe8a0002(unknown)/1,  0.000254373,  0.000035111,  0.000059335,  0.000183190, -1111.627623047, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000183190,  0.000059335
2017-03-22 16:30:22.030638, slv, 42010afffe8a0002(unknown)/1,  0.000252680,  0.000035111,  0.000128442,  0.000183190, -1076.516623047, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000183190,  0.000128442
2017-03-22 16:30:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000252680, -0.000096272,  0.000128442,  0.000131318, -1076.516623047, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000131318,  0.000128442
2017-03-22 16:30:23.785530, slv, 42010afffe8a0002(unknown)/1,  0.000250684, -0.000096272,  0.000056798,  0.000131318, -1172.788623047, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000131318,  0.000056798
2017-03-22 16:30:23.907479, slv, 42010afffe8a0002(unknown)/1,  0.000250684, -0.000104964,  0.000056798,  0.000162118, -1172.788623047, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000162118,  0.000056798
2017-03-22 16:30:24.908764, slv, 42010afffe8a0002(unknown)/1,  0.000250684, -0.000079033,  0.000056798,  0.000181184, -1277.752623047, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000181184,  0.000056798
2017-03-22 16:30:25.370927, slv, 42010afffe8a0002(unknown)/1,  0.000248421, -0.000079033,  0.000054184,  0.000181184, -1356.785623047, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000181184,  0.000054184
2017-03-22 16:30:25.907614, slv, 42010afffe8a0002(unknown)/1,  0.000248421, -0.000049980,  0.000054184,  0.000217961, -1356.785623047, S, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000217961,  0.000054184
2017-03-22 16:30:26.364342, slv, 42010afffe8a0002(unknown)/1,  0.000246537, -0.000049980,  0.000058039,  0.000217961, -1406.765623047, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000217961,  0.000058039
2017-03-22 16:30:26.806004, slv, 42010afffe8a0002(unknown)/1,  0.000244680, -0.000049980,  0.000016851,  0.000217961, -1406.765623047, D, 0.000148839, 26178, 0.000050435, 1031248, 2357, 2377,  0.000217961,  0.000016851
2017-03-22 16:30:26.907837, slv, 42010afffe8a0002(unknown)/1,  0.000244680,  0.000016596,  0.000016851,  0.000308332, -1406.765623047, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000308332,  0.000016851
2017-03-22 16:30:27.110278, slv, 42010afffe8a0002(unknown)/1,  0.000246034,  0.000016596,  0.000782264,  0.000308332, -1390.169623047, D, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000308332,  0.000782264
2017-03-22 16:30:27.907594, slv, 42010afffe8a0002(unknown)/1,  0.000246034,  0.000025862,  0.000782264,  0.000234106, -1390.169623047, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000234106,  0.000782264
2017-03-22 16:30:28.390400, slv, 42010afffe8a0002(unknown)/1,  0.000247550,  0.000025862,  0.000047505,  0.000234106, -1364.307623047, D, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000234106,  0.000047505
2017-03-22 16:30:28.907540, slv, 42010afffe8a0002(unknown)/1,  0.000247550, -0.000031540,  0.000047505,  0.000196397, -1364.307623047, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000196397,  0.000047505
2017-03-22 16:30:29.907572, slv, 42010afffe8a0002(unknown)/1,  0.000247550, -0.000053599,  0.000047505,  0.000191503, -1395.847623047, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000191503,  0.000047505
2017-03-22 16:30:30.269835, slv, 42010afffe8a0002(unknown)/1,  0.000245579, -0.000053599,  0.000012464,  0.000191503, -1449.446623047, D, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000191503,  0.000012464
2017-03-22 16:30:30.907583, slv, 42010afffe8a0002(unknown)/1,  0.000245579, -0.000043166,  0.000012464,  0.000215293, -1449.446623047, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000215293,  0.000012464
2017-03-22 16:30:31.441262, slv, 42010afffe8a0002(unknown)/1,  0.000243855, -0.000043166,  0.000121777,  0.000215293, -1492.612623047, D, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000215293,  0.000121777
2017-03-22 16:30:31.907543, slv, 42010afffe8a0002(unknown)/1,  0.000243855, -0.000018876,  0.000121777,  0.000236388, -1492.612623047, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000236388,  0.000121777
2017-03-22 16:30:32.907687, slv, 42010afffe8a0002(unknown)/1,  0.000243855,  0.000004968,  0.000121777,  0.000261258, -1511.488623047, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000261258,  0.000121777
2017-03-22 16:30:33.358219, slv, 42010afffe8a0002(unknown)/1,  0.000242378,  0.000004968, -0.000001130,  0.000261258, -1506.520623047, D, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000261258, -0.000001130
2017-03-22 16:30:33.907652, slv, 42010afffe8a0002(unknown)/1,  0.000242378,  0.000023454, -0.000001130,  0.000271884, -1506.520623047, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000271884, -0.000001130
2017-03-22 16:30:34.694436, slv, 42010afffe8a0002(unknown)/1,  0.000240699,  0.000023454,  0.000007662,  0.000271884, -1483.066623047, D, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000271884,  0.000007662
2017-03-22 16:30:34.907544, slv, 42010afffe8a0002(unknown)/1,  0.000240699,  0.000000985,  0.000007662,  0.000213162, -1483.066623047, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000213162,  0.000007662
2017-03-22 16:30:35.907576, slv, 42010afffe8a0002(unknown)/1,  0.000240699, -0.000011431,  0.000007662,  0.000245373, -1482.081623047, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000245373,  0.000007662
2017-03-22 16:30:36.018837, slv, 42010afffe8a0002(unknown)/1,  0.000238976, -0.000011431, -0.000003160,  0.000245373, -1493.512623047, D, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000245373, -0.000003160
2017-03-22 16:30:36.907720, slv, 42010afffe8a0002(unknown)/1,  0.000238976,  0.000034336, -0.000003160,  0.000302975, -1493.512623047, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000302975, -0.000003160
2017-03-22 16:30:37.147001, slv, 42010afffe8a0002(unknown)/1,  0.000237525,  0.000034336,  0.000039341,  0.000302975, -1459.176623047, D, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000302975,  0.000039341
2017-03-22 16:30:37.907600, slv, 42010afffe8a0002(unknown)/1,  0.000237525,  0.000036795,  0.000039341,  0.000247118, -1459.176623047, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000247118,  0.000039341
2017-03-22 16:30:38.286284, slv, 42010afffe8a0002(unknown)/1,  0.000236157,  0.000036795,  0.000010583,  0.000247118, -1422.381623047, D, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000247118,  0.000010583
2017-03-22 16:30:38.907555, slv, 42010afffe8a0002(unknown)/1,  0.000236157, -0.000001039,  0.000010583,  0.000224487, -1422.381623047, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000224487,  0.000010583
2017-03-22 16:30:39.644802, slv, 42010afffe8a0002(unknown)/1,  0.000234806, -0.000001039,  0.000116641,  0.000224487, -1423.420623047, D, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000224487,  0.000116641
2017-03-22 16:30:39.907598, slv, 42010afffe8a0002(unknown)/1,  0.000234806,  0.000006503,  0.000116641,  0.000259483, -1423.420623047, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000259483,  0.000116641
2017-03-22 16:30:40.186261, slv, 42010afffe8a0002(unknown)/1,  0.000233558,  0.000006503,  0.000018999,  0.000259483, -1416.917623047, D, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000259483,  0.000018999
2017-03-22 16:30:40.907632, slv, 42010afffe8a0002(unknown)/1,  0.000233558,  0.000039762,  0.000018999,  0.000288407, -1416.917623047, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000288407,  0.000018999
2017-03-22 16:30:41.643352, slv, 42010afffe8a0002(unknown)/1,  0.000232169,  0.000039762,  0.000011802,  0.000288407, -1377.155623047, D, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000288407,  0.000011802
2017-03-22 16:30:41.907576, slv, 42010afffe8a0002(unknown)/1,  0.000232169,  0.000029692,  0.000011802,  0.000236706, -1377.155623047, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000236706,  0.000011802
2017-03-22 16:30:42.175921, slv, 42010afffe8a0002(unknown)/1,  0.000230730,  0.000029692,  0.000023299,  0.000236706, -1347.463623047, D, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000236706,  0.000023299
2017-03-22 16:30:42.338337, slv, 42010afffe8a0002(unknown)/1,  0.000229086,  0.000029692,  0.000005223,  0.000236706, -1347.463623047, D, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000236706,  0.000005223
2017-03-22 16:30:42.907518, slv, 42010afffe8a0002(unknown)/1,  0.000229086, -0.000006109,  0.000005223,  0.000212332, -1347.463623047, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000212332,  0.000005223
2017-03-22 16:30:43.907753, slv, 42010afffe8a0002(unknown)/1,  0.000229086,  0.000016915,  0.000005223,  0.000279671, -1353.572623047, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000279671,  0.000005223
2017-03-22 16:30:44.282381, slv, 42010afffe8a0002(unknown)/1,  0.000227526,  0.000016915, -0.000004607,  0.000279671, -1336.657623047, D, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000279671, -0.000004607
2017-03-22 16:30:44.727623, slv, 42010afffe8a0002(unknown)/1,  0.000226216,  0.000016915,  0.000019909,  0.000279671, -1336.657623047, D, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000279671,  0.000019909
2017-03-22 16:30:44.908934, slv, 42010afffe8a0002(unknown)/1,  0.000226216,  0.000702637,  0.000019909,  0.001580906, -1336.657623047, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.001580906,  0.000019909
2017-03-22 16:30:45.730490, slv, 42010afffe8a0002(unknown)/1,  0.000230264,  0.000702637,  0.000060724,  0.001580906, -634.020623047, D, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.001580906,  0.000060724
2017-03-22 16:30:45.907578, slv, 42010afffe8a0002(unknown)/1,  0.000230264,  0.000663175,  0.000060724,  0.000201923, -634.020623047, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000201923,  0.000060724
2017-03-22 16:30:46.653158, slv, 42010afffe8a0002(unknown)/1,  0.000234494,  0.000663175,  0.000160308,  0.000201923, 29.154376953, D, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000201923,  0.000160308
2017-03-22 16:30:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000234494, -0.000078661,  0.000160308,  0.000105512, 29.154376953, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000105512,  0.000160308
2017-03-22 16:30:47.398637, slv, 42010afffe8a0002(unknown)/1,  0.000233137, -0.000078661,  0.000122964,  0.000105512, -49.506623047, D, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000105512,  0.000122964
2017-03-22 16:30:47.556389, slv, 42010afffe8a0002(unknown)/1,  0.000231304, -0.000078661,  0.000129384,  0.000105512, -49.506623047, D, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000105512,  0.000129384
2017-03-22 16:30:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000231304, -0.000112101,  0.000129384,  0.000136083, -49.506623047, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000136083,  0.000129384
2017-03-22 16:30:48.860120, slv, 42010afffe8a0002(unknown)/1,  0.000229614, -0.000112101,  0.000121634,  0.000136083, -161.607623047, D, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000136083,  0.000121634
2017-03-22 16:30:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000229614, -0.000120360,  0.000121634,  0.000084114, -161.607623047, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000084114,  0.000121634
2017-03-22 16:30:49.907512, slv, 42010afffe8a0002(unknown)/1,  0.000229614, -0.000111376,  0.000121634,  0.000152362, -281.967623047, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000152362,  0.000121634
2017-03-22 16:30:50.731284, slv, 42010afffe8a0002(unknown)/1,  0.000227958, -0.000111376,  0.000084569,  0.000152362, -393.343623047, D, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000152362,  0.000084569
2017-03-22 16:30:50.907605, slv, 42010afffe8a0002(unknown)/1,  0.000227958, -0.000106674,  0.000084569,  0.000091861, -393.343623047, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000091861,  0.000084569
2017-03-22 16:30:51.135889, slv, 42010afffe8a0002(unknown)/1,  0.000226063, -0.000106674,  0.000097927,  0.000091861, -500.017623047, D, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000091861,  0.000097927
2017-03-22 16:30:51.908686, slv, 42010afffe8a0002(unknown)/1,  0.000226063, -0.000114844,  0.000097927,  0.000132471, -500.017623047, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000132471,  0.000097927
2017-03-22 16:30:52.244107, slv, 42010afffe8a0002(unknown)/1,  0.000224035, -0.000114844,  0.000062728,  0.000132471, -614.861623047, D, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000132471,  0.000062728
2017-03-22 16:30:52.319063, slv, 42010afffe8a0002(unknown)/1,  0.000222213, -0.000114844,  0.000102023,  0.000132471, -614.861623047, D, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000132471,  0.000102023
2017-03-22 16:30:52.539603, slv, 42010afffe8a0002(unknown)/1,  0.000220462, -0.000114844,  0.000073549,  0.000132471, -614.861623047, D, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000132471,  0.000073549
2017-03-22 16:30:52.907496, slv, 42010afffe8a0002(unknown)/1,  0.000220462, -0.000097740,  0.000073549,  0.000118574, -614.861623047, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000118574,  0.000073549
2017-03-22 16:30:53.146818, slv, 42010afffe8a0002(unknown)/1,  0.000218537, -0.000097740,  0.000064350,  0.000118574, -712.601623047, D, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000118574,  0.000064350
2017-03-22 16:30:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000218537, -0.000081774,  0.000064350,  0.000156876, -712.601623047, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000156876,  0.000064350
2017-03-22 16:30:54.907662, slv, 42010afffe8a0002(unknown)/1,  0.000218537, -0.000014330,  0.000064350,  0.000251537, -794.375623047, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000251537,  0.000064350
2017-03-22 16:30:54.976489, slv, 42010afffe8a0002(unknown)/1,  0.000217066, -0.000014330,  0.000063183,  0.000251537, -808.705623047, D, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000251537,  0.000063183
2017-03-22 16:30:55.907520, slv, 42010afffe8a0002(unknown)/1,  0.000217066, -0.000006904,  0.000063183,  0.000170258, -808.705623047, S, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000170258,  0.000063183
2017-03-22 16:30:56.782416, slv, 42010afffe8a0002(unknown)/1,  0.000215806, -0.000006904,  0.000060629,  0.000170258, -815.609623047, D, 0.000198512, 33425, -0.000105017, 93306, -494, 747,  0.000170258,  0.000060629
2017-03-22 16:30:56.908870, slv, 42010afffe8a0002(unknown)/1,  0.000215806, -0.000052819,  0.000060629,  0.000156976, -815.609623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000156976,  0.000060629
2017-03-22 16:30:57.907627, slv, 42010afffe8a0002(unknown)/1,  0.000215806,  0.000000712,  0.000060629,  0.000276060, -868.428623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000276060,  0.000060629
2017-03-22 16:30:58.382921, slv, 42010afffe8a0002(unknown)/1,  0.000214616,  0.000000712,  0.000051688,  0.000276060, -867.716623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000276060,  0.000051688
2017-03-22 16:30:58.654007, slv, 42010afffe8a0002(unknown)/1,  0.000213742,  0.000000712,  0.000030932,  0.000276060, -867.716623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000276060,  0.000030932
2017-03-22 16:30:58.763299, slv, 42010afffe8a0002(unknown)/1,  0.000212913,  0.000000712,  0.000059759,  0.000276060, -867.716623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000276060,  0.000059759
2017-03-22 16:30:58.907514, slv, 42010afffe8a0002(unknown)/1,  0.000212913,  0.000013037,  0.000059759,  0.000178733, -867.716623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000178733,  0.000059759
2017-03-22 16:30:59.644567, slv, 42010afffe8a0002(unknown)/1,  0.000211684,  0.000013037,  0.000022372,  0.000178733, -854.679623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000178733,  0.000022372
2017-03-22 16:30:59.795028, slv, 42010afffe8a0002(unknown)/1,  0.000210299,  0.000013037,  0.000112368,  0.000178733, -854.679623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000178733,  0.000112368
2017-03-22 16:30:59.907524, slv, 42010afffe8a0002(unknown)/1,  0.000210299, -0.000030602,  0.000112368,  0.000183274, -854.679623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000183274,  0.000112368
2017-03-22 16:31:00.907497, slv, 42010afffe8a0002(unknown)/1,  0.000210299, -0.000030116,  0.000112368,  0.000177090, -885.281623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000177090,  0.000112368
2017-03-22 16:31:01.075196, slv, 42010afffe8a0002(unknown)/1,  0.000208998, -0.000030116,  0.000039993,  0.000177090, -915.397623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000177090,  0.000039993
2017-03-22 16:31:01.873485, slv, 42010afffe8a0002(unknown)/1,  0.000207386, -0.000030116,  0.000029210,  0.000177090, -915.397623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000177090,  0.000029210
2017-03-22 16:31:01.908986, slv, 42010afffe8a0002(unknown)/1,  0.000207386, -0.000015384,  0.000029210,  0.000209827, -915.397623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000209827,  0.000029210
2017-03-22 16:31:02.907564, slv, 42010afffe8a0002(unknown)/1,  0.000207386, -0.000015396,  0.000029210,  0.000174153, -930.781623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000174153,  0.000029210
2017-03-22 16:31:03.359807, slv, 42010afffe8a0002(unknown)/1,  0.000205714, -0.000015396,  0.000020949,  0.000174153, -946.177623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000174153,  0.000020949
2017-03-22 16:31:03.907505, slv, 42010afffe8a0002(unknown)/1,  0.000205714, -0.000019429,  0.000020949,  0.000200087, -946.177623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000200087,  0.000020949
2017-03-22 16:31:03.964374, slv, 42010afffe8a0002(unknown)/1,  0.000204178, -0.000019429,  0.000034542,  0.000200087, -965.606623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000200087,  0.000034542
2017-03-22 16:31:04.907514, slv, 42010afffe8a0002(unknown)/1,  0.000204178, -0.000007994,  0.000034542,  0.000193816, -965.606623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000193816,  0.000034542
2017-03-22 16:31:05.890569, slv, 42010afffe8a0002(unknown)/1,  0.000202716, -0.000007994,  0.000014058,  0.000193816, -973.600623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000193816,  0.000014058
2017-03-22 16:31:05.907538, slv, 42010afffe8a0002(unknown)/1,  0.000202716, -0.000001171,  0.000014058,  0.000210737, -973.600623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000210737,  0.000014058
2017-03-22 16:31:06.516210, slv, 42010afffe8a0002(unknown)/1,  0.000201375, -0.000001171,  0.000049084,  0.000210737, -974.771623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000210737,  0.000049084
2017-03-22 16:31:06.908786, slv, 42010afffe8a0002(unknown)/1,  0.000201375,  0.000000328,  0.000049084,  0.000194010, -974.771623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000194010,  0.000049084
2017-03-22 16:31:07.907579, slv, 42010afffe8a0002(unknown)/1,  0.000201375,  0.000008726,  0.000049084,  0.000226191, -974.443623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000226191,  0.000049084
2017-03-22 16:31:08.478917, slv, 42010afffe8a0002(unknown)/1,  0.000200308,  0.000008726,  0.000046267,  0.000226191, -965.717623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000226191,  0.000046267
2017-03-22 16:31:08.907521, slv, 42010afffe8a0002(unknown)/1,  0.000200308,  0.000003486,  0.000046267,  0.000182464, -965.717623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000182464,  0.000046267
2017-03-22 16:31:08.946608, slv, 42010afffe8a0002(unknown)/1,  0.000199075,  0.000003486,  0.000030554,  0.000182464, -962.231623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000182464,  0.000030554
2017-03-22 16:31:09.028977, slv, 42010afffe8a0002(unknown)/1,  0.000197597,  0.000003486,  0.000022534,  0.000182464, -962.231623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000182464,  0.000022534
2017-03-22 16:31:09.523810, slv, 42010afffe8a0002(unknown)/1,  0.000196046,  0.000003486,  0.000005855,  0.000182464, -962.231623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000182464,  0.000005855
2017-03-22 16:31:09.907623, slv, 42010afffe8a0002(unknown)/1,  0.000196046,  0.000005084,  0.000005855,  0.000224058, -962.231623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000224058,  0.000005855
2017-03-22 16:31:10.153875, slv, 42010afffe8a0002(unknown)/1,  0.000194700,  0.000005084,  0.000027303,  0.000224058, -957.147623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000224058,  0.000027303
2017-03-22 16:31:10.180259, slv, 42010afffe8a0002(unknown)/1,  0.000193533,  0.000005084,  0.000004513,  0.000224058, -957.147623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000224058,  0.000004513
2017-03-22 16:31:10.907536, slv, 42010afffe8a0002(unknown)/1,  0.000193533,  0.000009571,  0.000004513,  0.000184662, -957.147623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000184662,  0.000004513
2017-03-22 16:31:11.120152, slv, 42010afffe8a0002(unknown)/1,  0.000192147,  0.000009571,  0.000005987,  0.000184662, -947.576623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000184662,  0.000005987
2017-03-22 16:31:11.909187, slv, 42010afffe8a0002(unknown)/1,  0.000192147,  0.000016828,  0.000005987,  0.000234674, -947.576623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000234674,  0.000005987
2017-03-22 16:31:12.752989, slv, 42010afffe8a0002(unknown)/1,  0.000190843,  0.000016828,  0.000009337,  0.000234674, -930.748623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000234674,  0.000009337
2017-03-22 16:31:12.907497, slv, 42010afffe8a0002(unknown)/1,  0.000190843,  0.000016937,  0.000009337,  0.000182191, -930.748623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000182191,  0.000009337
2017-03-22 16:31:13.701830, slv, 42010afffe8a0002(unknown)/1,  0.000189547,  0.000016937,  0.000005389,  0.000182191, -913.811623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000182191,  0.000005389
2017-03-22 16:31:13.907770, slv, 42010afffe8a0002(unknown)/1,  0.000189547,  0.000091102,  0.000005389,  0.000380404, -913.811623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000380404,  0.000005389
2017-03-22 16:31:14.907538, slv, 42010afffe8a0002(unknown)/1,  0.000189547,  0.000093419,  0.000005389,  0.000185529, -822.709623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000185529,  0.000005389
2017-03-22 16:31:15.387242, slv, 42010afffe8a0002(unknown)/1,  0.000188122,  0.000093419,  0.000020186,  0.000185529, -729.290623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000185529,  0.000020186
2017-03-22 16:31:15.907696, slv, 42010afffe8a0002(unknown)/1,  0.000188122,  0.000071957,  0.000020186,  0.000336054, -729.290623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000336054,  0.000020186
2017-03-22 16:31:16.908728, slv, 42010afffe8a0002(unknown)/1,  0.000188122,  0.000055703,  0.000020186,  0.000151595, -657.333623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000151595,  0.000020186
2017-03-22 16:31:17.177842, slv, 42010afffe8a0002(unknown)/1,  0.000187209,  0.000055703,  0.000161347,  0.000151595, -601.630623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000151595,  0.000161347
2017-03-22 16:31:17.430105, slv, 42010afffe8a0002(unknown)/1,  0.000186399,  0.000055703,  0.000076868,  0.000151595, -601.630623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000151595,  0.000076868
2017-03-22 16:31:17.907506, slv, 42010afffe8a0002(unknown)/1,  0.000186399, -0.000021700,  0.000076868,  0.000179524, -601.630623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000179524,  0.000076868
2017-03-22 16:31:18.907528, slv, 42010afffe8a0002(unknown)/1,  0.000186399, -0.000001554,  0.000076868,  0.000190165, -623.330623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000190165,  0.000076868
2017-03-22 16:31:18.986434, slv, 42010afffe8a0002(unknown)/1,  0.000185243, -0.000001554,  0.000030931,  0.000190165, -624.884623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000190165,  0.000030931
2017-03-22 16:31:19.181355, slv, 42010afffe8a0002(unknown)/1,  0.000184061, -0.000001554,  0.000027202,  0.000190165, -624.884623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000190165,  0.000027202
2017-03-22 16:31:19.907516, slv, 42010afffe8a0002(unknown)/1,  0.000184061, -0.000005611,  0.000027202,  0.000169072, -624.884623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000169072,  0.000027202
2017-03-22 16:31:20.541971, slv, 42010afffe8a0002(unknown)/1,  0.000182999, -0.000005611,  0.000077852,  0.000169072, -630.495623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000169072,  0.000077852
2017-03-22 16:31:20.907548, slv, 42010afffe8a0002(unknown)/1,  0.000182999,  0.000000142,  0.000077852,  0.000198272, -630.495623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000198272,  0.000077852
2017-03-22 16:31:21.908755, slv, 42010afffe8a0002(unknown)/1,  0.000182999,  0.000031863,  0.000077852,  0.000231454, -630.353623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000231454,  0.000077852
2017-03-22 16:31:22.172951, slv, 42010afffe8a0002(unknown)/1,  0.000182152,  0.000031863,  0.000036783,  0.000231454, -598.490623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000231454,  0.000036783
2017-03-22 16:31:22.588383, slv, 42010afffe8a0002(unknown)/1,  0.000181411,  0.000031863,  0.000039129,  0.000231454, -598.490623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000231454,  0.000039129
2017-03-22 16:31:22.907575, slv, 42010afffe8a0002(unknown)/1,  0.000181411,  0.000034980,  0.000039129,  0.000202917, -598.490623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000202917,  0.000039129
2017-03-22 16:31:23.907542, slv, 42010afffe8a0002(unknown)/1,  0.000181411,  0.000020533,  0.000039129,  0.000200971, -563.510623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000200971,  0.000039129
2017-03-22 16:31:24.556080, slv, 42010afffe8a0002(unknown)/1,  0.000180794,  0.000020533,  0.000096158,  0.000200971, -542.977623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000200971,  0.000096158
2017-03-22 16:31:24.907548, slv, 42010afffe8a0002(unknown)/1,  0.000180794,  0.000013724,  0.000096158,  0.000188682, -542.977623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000188682,  0.000096158
2017-03-22 16:31:25.907589, slv, 42010afffe8a0002(unknown)/1,  0.000180794,  0.000038932,  0.000096158,  0.000250771, -529.253623047, S, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000250771,  0.000096158
2017-03-22 16:31:26.016461, slv, 42010afffe8a0002(unknown)/1,  0.000180260,  0.000038932,  0.000038640,  0.000250771, -490.321623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000250771,  0.000038640
2017-03-22 16:31:26.237762, slv, 42010afffe8a0002(unknown)/1,  0.000179826,  0.000038932,  0.000069805,  0.000250771, -490.321623047, D, 0.000231855, 8750, 0.000019705, 187695, -1048, 511,  0.000250771,  0.000069805
2017-03-22 16:31:26.908533, slv, 42010afffe8a0002(unknown)/1,  0.000179826,  0.000019184,  0.000069805,  0.000148218, -490.321623047, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000148218,  0.000069805
2017-03-22 16:31:27.805771, slv, 42010afffe8a0002(unknown)/1,  0.000179065,  0.000019184,  0.000055803,  0.000148218, -471.137623047, D, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000148218,  0.000055803
2017-03-22 16:31:27.907532, slv, 42010afffe8a0002(unknown)/1,  0.000179065, -0.000013142,  0.000055803,  0.000184389, -471.137623047, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000184389,  0.000055803
2017-03-22 16:31:28.907576, slv, 42010afffe8a0002(unknown)/1,  0.000179065,  0.000005034,  0.000055803,  0.000183810, -484.279623047, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000183810,  0.000055803
2017-03-22 16:31:29.537197, slv, 42010afffe8a0002(unknown)/1,  0.000177946,  0.000005034,  0.000041958,  0.000183810, -479.245623047, D, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000183810,  0.000041958
2017-03-22 16:31:29.867521, slv, 42010afffe8a0002(unknown)/1,  0.000176946,  0.000005034,  0.000046297,  0.000183810, -479.245623047, D, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000183810,  0.000046297
2017-03-22 16:31:29.908180, slv, 42010afffe8a0002(unknown)/1,  0.000176946,  0.000343807,  0.000046297,  0.000859817, -479.245623047, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000859817,  0.000046297
2017-03-22 16:31:30.316697, slv, 42010afffe8a0002(unknown)/1,  0.000178783,  0.000343807,  0.000088177,  0.000859817, -135.438623047, D, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000859817,  0.000088177
2017-03-22 16:31:30.907632, slv, 42010afffe8a0002(unknown)/1,  0.000178783,  0.000346573,  0.000088177,  0.000189060, -135.438623047, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000189060,  0.000088177
2017-03-22 16:31:31.907511, slv, 42010afffe8a0002(unknown)/1,  0.000178783, -0.000008100,  0.000088177,  0.000152306, 211.134376953, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000152306,  0.000088177
2017-03-22 16:31:32.198191, slv, 42010afffe8a0002(unknown)/1,  0.000180723, -0.000008100,  0.000111447,  0.000152306, 203.034376953, D, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000152306,  0.000111447
2017-03-22 16:31:32.907561, slv, 42010afffe8a0002(unknown)/1,  0.000180723, -0.000005777,  0.000111447,  0.000195646, 203.034376953, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000195646,  0.000111447
2017-03-22 16:31:33.808605, slv, 42010afffe8a0002(unknown)/1,  0.000180131, -0.000005777,  0.000112047,  0.000195646, 197.257376953, D, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000195646,  0.000112047
2017-03-22 16:31:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000180131, -0.000025911,  0.000112047,  0.000113386, 197.257376953, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000113386,  0.000112047
2017-03-22 16:31:34.907549, slv, 42010afffe8a0002(unknown)/1,  0.000180131, -0.000018244,  0.000112047,  0.000210387, 171.346376953, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000210387,  0.000112047
2017-03-22 16:31:35.055906, slv, 42010afffe8a0002(unknown)/1,  0.000179811, -0.000018244,  0.000120511,  0.000210387, 153.102376953, D, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000210387,  0.000120511
2017-03-22 16:31:35.907548, slv, 42010afffe8a0002(unknown)/1,  0.000179811,  0.000020290,  0.000120511,  0.000190136, 153.102376953, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000190136,  0.000120511
2017-03-22 16:31:36.423624, slv, 42010afffe8a0002(unknown)/1,  0.000179444,  0.000020290,  0.000104226,  0.000190136, 173.392376953, D, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000190136,  0.000104226
2017-03-22 16:31:36.638453, slv, 42010afffe8a0002(unknown)/1,  0.000179129,  0.000020290,  0.000152539,  0.000190136, 173.392376953, D, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000190136,  0.000152539
2017-03-22 16:31:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000179129, -0.000022353,  0.000152539,  0.000124099, 173.392376953, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000124099,  0.000152539
2017-03-22 16:31:37.811991, slv, 42010afffe8a0002(unknown)/1,  0.000178630, -0.000022353,  0.000121962,  0.000124099, 151.039376953, D, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000124099,  0.000121962
2017-03-22 16:31:37.907506, slv, 42010afffe8a0002(unknown)/1,  0.000178630, -0.000038304,  0.000121962,  0.000157051, 151.039376953, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000157051,  0.000121962
2017-03-22 16:31:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000178630, -0.000056351,  0.000121962,  0.000087505, 112.735376953, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000087505,  0.000121962
2017-03-22 16:31:39.805218, slv, 42010afffe8a0002(unknown)/1,  0.000177922, -0.000056351,  0.000199816,  0.000087505, 56.384376953, D, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000087505,  0.000199816
2017-03-22 16:31:39.907695, slv, 42010afffe8a0002(unknown)/1,  0.000177922,  0.000053665,  0.000199816,  0.000376377, 56.384376953, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000376377,  0.000199816
2017-03-22 16:31:39.982535, slv, 42010afffe8a0002(unknown)/1,  0.000178345,  0.000053665,  0.000156363,  0.000376377, 110.049376953, D, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000376377,  0.000156363
2017-03-22 16:31:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000178345,  0.000067325,  0.000156363,  0.000114541, 110.049376953, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000114541,  0.000156363
2017-03-22 16:31:41.623243, slv, 42010afffe8a0002(unknown)/1,  0.000178548,  0.000067325,  0.000118060,  0.000114541, 177.374376953, D, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000114541,  0.000118060
2017-03-22 16:31:41.698436, slv, 42010afffe8a0002(unknown)/1,  0.000177462,  0.000067325,  0.000088915,  0.000114541, 177.374376953, D, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000114541,  0.000088915
2017-03-22 16:31:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000177462, -0.000066594,  0.000088915,  0.000108078, 177.374376953, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000108078,  0.000088915
2017-03-22 16:31:42.370393, slv, 42010afffe8a0002(unknown)/1,  0.000176293, -0.000066594,  0.000098985,  0.000108078, 110.780376953, D, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000108078,  0.000098985
2017-03-22 16:31:42.641325, slv, 42010afffe8a0002(unknown)/1,  0.000175181, -0.000066594,  0.000105395,  0.000108078, 110.780376953, D, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000108078,  0.000105395
2017-03-22 16:31:42.742804, slv, 42010afffe8a0002(unknown)/1,  0.000174079, -0.000066594,  0.000097067,  0.000108078, 110.780376953, D, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000108078,  0.000097067
2017-03-22 16:31:42.908698, slv, 42010afffe8a0002(unknown)/1,  0.000174079, -0.000085554,  0.000097067,  0.000072355, 110.780376953, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000072355,  0.000097067
2017-03-22 16:31:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000174079, -0.000071060,  0.000097067,  0.000133683, 25.226376953, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000133683,  0.000097067
2017-03-22 16:31:44.354476, slv, 42010afffe8a0002(unknown)/1,  0.000173104, -0.000071060,  0.000107923,  0.000133683, -45.833623047, D, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000133683,  0.000107923
2017-03-22 16:31:44.907467, slv, 42010afffe8a0002(unknown)/1,  0.000173104, -0.000056671,  0.000107923,  0.000100157, -45.833623047, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000100157,  0.000107923
2017-03-22 16:31:45.907567, slv, 42010afffe8a0002(unknown)/1,  0.000173104, -0.000022360,  0.000107923,  0.000201331, -102.504623047, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000201331,  0.000107923
2017-03-22 16:31:46.258290, slv, 42010afffe8a0002(unknown)/1,  0.000172524, -0.000022360,  0.000101110,  0.000201331, -124.864623047, D, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000201331,  0.000101110
2017-03-22 16:31:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000172524, -0.000018685,  0.000101110,  0.000106927, -124.864623047, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000106927,  0.000101110
2017-03-22 16:31:47.308395, slv, 42010afffe8a0002(unknown)/1,  0.000171720, -0.000018685,  0.000074840,  0.000106927, -143.549623047, D, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000106927,  0.000074840
2017-03-22 16:31:47.908369, slv, 42010afffe8a0002(unknown)/1,  0.000171720, -0.000048439,  0.000074840,  0.000140438, -143.549623047, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000140438,  0.000074840
2017-03-22 16:31:48.605311, slv, 42010afffe8a0002(unknown)/1,  0.000170625, -0.000048439,  0.000084394,  0.000140438, -191.988623047, D, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000140438,  0.000084394
2017-03-22 16:31:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000170625, -0.000037356,  0.000084394,  0.000127195, -191.988623047, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000127195,  0.000084394
2017-03-22 16:31:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000170625, -0.000031603,  0.000084394,  0.000150849, -229.344623047, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000150849,  0.000084394
2017-03-22 16:31:50.299230, slv, 42010afffe8a0002(unknown)/1,  0.000169669, -0.000031603,  0.000062192,  0.000150849, -260.947623047, D, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000150849,  0.000062192
2017-03-22 16:31:50.907484, slv, 42010afffe8a0002(unknown)/1,  0.000169669, -0.000027803,  0.000062192,  0.000133838, -260.947623047, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000133838,  0.000062192
2017-03-22 16:31:51.601708, slv, 42010afffe8a0002(unknown)/1,  0.000168732, -0.000027803,  0.000091840,  0.000133838, -288.750623047, D, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000133838,  0.000091840
2017-03-22 16:31:51.907485, slv, 42010afffe8a0002(unknown)/1,  0.000168732, -0.000006701,  0.000091840,  0.000191160, -288.750623047, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000191160,  0.000091840
2017-03-22 16:31:52.454894, slv, 42010afffe8a0002(unknown)/1,  0.000168108, -0.000006701,  0.000098324,  0.000191160, -295.451623047, D, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000191160,  0.000098324
2017-03-22 16:31:52.908926, slv, 42010afffe8a0002(unknown)/1,  0.000168108,  0.000010982,  0.000098324,  0.000167644, -295.451623047, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000167644,  0.000098324
2017-03-22 16:31:53.907640, slv, 42010afffe8a0002(unknown)/1,  0.000168108,  0.000062520,  0.000098324,  0.000293613, -284.469623047, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000293613,  0.000098324
2017-03-22 16:31:54.343573, slv, 42010afffe8a0002(unknown)/1,  0.000168022,  0.000062520,  0.000067299,  0.000293613, -221.949623047, D, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000293613,  0.000067299
2017-03-22 16:31:54.907552, slv, 42010afffe8a0002(unknown)/1,  0.000168022,  0.000106379,  0.000067299,  0.000255277, -221.949623047, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000255277,  0.000067299
2017-03-22 16:31:55.006341, slv, 42010afffe8a0002(unknown)/1,  0.000168102,  0.000106379,  0.000076280,  0.000255277, -115.570623047, D, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000255277,  0.000076280
2017-03-22 16:31:55.490192, slv, 42010afffe8a0002(unknown)/1,  0.000168038,  0.000106379,  0.000069096,  0.000255277, -115.570623047, D, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000255277,  0.000069096
2017-03-22 16:31:55.794376, slv, 42010afffe8a0002(unknown)/1,  0.000168108,  0.000106379,  0.000110500,  0.000255277, -115.570623047, D, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000255277,  0.000110500
2017-03-22 16:31:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000168108,  0.000028739,  0.000110500,  0.000138331, -115.570623047, S, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000138331,  0.000110500
2017-03-22 16:31:56.424500, slv, 42010afffe8a0002(unknown)/1,  0.000167832,  0.000028739,  0.000097548,  0.000138331, -86.831623047, D, 0.000195674, 11334, 0.000010843, 33808, -796, 170,  0.000138331,  0.000097548
2017-03-22 16:31:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000167832, -0.000041109,  0.000097548,  0.000115389, -86.831623047, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000115389,  0.000097548
2017-03-22 16:31:57.908608, slv, 42010afffe8a0002(unknown)/1,  0.000167832, -0.000038736,  0.000097548,  0.000142801, -127.940623047, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000142801,  0.000097548
2017-03-22 16:31:58.368669, slv, 42010afffe8a0002(unknown)/1,  0.000166994, -0.000038736,  0.000078071,  0.000142801, -166.676623047, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000142801,  0.000078071
2017-03-22 16:31:58.893801, slv, 42010afffe8a0002(unknown)/1,  0.000166094, -0.000038736,  0.000073858,  0.000142801, -166.676623047, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000142801,  0.000073858
2017-03-22 16:31:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000166094, -0.000050785,  0.000073858,  0.000089553, -166.676623047, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000089553,  0.000073858
2017-03-22 16:31:59.091846, slv, 42010afffe8a0002(unknown)/1,  0.000164996, -0.000050785,  0.000077175,  0.000089553, -217.461623047, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000089553,  0.000077175
2017-03-22 16:31:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000164996, -0.000039217,  0.000077175,  0.000163102, -217.461623047, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000163102,  0.000077175
2017-03-22 16:32:00.767326, slv, 42010afffe8a0002(unknown)/1,  0.000164024, -0.000039217,  0.000081372,  0.000163102, -256.678623047, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000163102,  0.000081372
2017-03-22 16:32:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000164024, -0.000019820,  0.000081372,  0.000126278, -256.678623047, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000126278,  0.000081372
2017-03-22 16:32:01.622726, slv, 42010afffe8a0002(unknown)/1,  0.000163285, -0.000019820,  0.000096043,  0.000126278, -276.498623047, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000126278,  0.000096043
2017-03-22 16:32:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000163285, -0.000008910,  0.000096043,  0.000183212, -276.498623047, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000183212,  0.000096043
2017-03-22 16:32:02.269650, slv, 42010afffe8a0002(unknown)/1,  0.000162578, -0.000008910,  0.000066547,  0.000183212, -285.408623047, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000183212,  0.000066547
2017-03-22 16:32:02.909318, slv, 42010afffe8a0002(unknown)/1,  0.000162578,  0.000247771,  0.000066547,  0.000638194, -285.408623047, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000638194,  0.000066547
2017-03-22 16:32:03.826526, slv, 42010afffe8a0002(unknown)/1,  0.000163815,  0.000247771,  0.000079019,  0.000638194, -37.637623047, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000638194,  0.000079019
2017-03-22 16:32:03.907519, slv, 42010afffe8a0002(unknown)/1,  0.000163815,  0.000228974,  0.000079019,  0.000146146, -37.637623047, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000146146,  0.000079019
2017-03-22 16:32:04.292200, slv, 42010afffe8a0002(unknown)/1,  0.000165010,  0.000228974,  0.000097748,  0.000146146, 191.336376953, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000146146,  0.000097748
2017-03-22 16:32:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000165010, -0.000038572,  0.000097748,  0.000105533, 191.336376953, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000105533,  0.000097748
2017-03-22 16:32:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000165010, -0.000033875,  0.000097748,  0.000156735, 152.764376953, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000156735,  0.000097748
2017-03-22 16:32:06.186385, slv, 42010afffe8a0002(unknown)/1,  0.000164594, -0.000033875,  0.000152911,  0.000156735, 118.889376953, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000156735,  0.000152911
2017-03-22 16:32:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000164594, -0.000034097,  0.000152911,  0.000104673, 118.889376953, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000104673,  0.000152911
2017-03-22 16:32:07.110854, slv, 42010afffe8a0002(unknown)/1,  0.000164233, -0.000034097,  0.000151619,  0.000104673, 84.792376953, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000104673,  0.000151619
2017-03-22 16:32:07.791108, slv, 42010afffe8a0002(unknown)/1,  0.000163511, -0.000034097,  0.000111203,  0.000104673, 84.792376953, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000104673,  0.000111203
2017-03-22 16:32:07.908510, slv, 42010afffe8a0002(unknown)/1,  0.000163511, -0.000044666,  0.000111203,  0.000134098, 84.792376953, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000134098,  0.000111203
2017-03-22 16:32:08.858492, slv, 42010afffe8a0002(unknown)/1,  0.000162737, -0.000044666,  0.000105930,  0.000134098, 40.126376953, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000134098,  0.000105930
2017-03-22 16:32:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000162737, -0.000057887,  0.000105930,  0.000076375, 40.126376953, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000076375,  0.000105930
2017-03-22 16:32:09.775662, slv, 42010afffe8a0002(unknown)/1,  0.000161878, -0.000057887,  0.000114599,  0.000076375, -17.760623047, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000076375,  0.000114599
2017-03-22 16:32:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000161878, -0.000040063,  0.000114599,  0.000168114, -17.760623047, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000168114,  0.000114599
2017-03-22 16:32:10.633091, slv, 42010afffe8a0002(unknown)/1,  0.000161041, -0.000040063,  0.000074026,  0.000168114, -57.823623047, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000168114,  0.000074026
2017-03-22 16:32:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000161041, -0.000015517,  0.000074026,  0.000123771, -57.823623047, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000123771,  0.000074026
2017-03-22 16:32:11.341402, slv, 42010afffe8a0002(unknown)/1,  0.000160287, -0.000015517,  0.000085347,  0.000123771, -73.340623047, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000123771,  0.000085347
2017-03-22 16:32:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000160287, -0.000017709,  0.000085347,  0.000162139, -73.340623047, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000162139,  0.000085347
2017-03-22 16:32:12.333820, slv, 42010afffe8a0002(unknown)/1,  0.000159560, -0.000017709,  0.000083901,  0.000162139, -91.049623047, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000162139,  0.000083901
2017-03-22 16:32:12.908511, slv, 42010afffe8a0002(unknown)/1,  0.000159560, -0.000018163,  0.000083901,  0.000121382, -91.049623047, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000121382,  0.000083901
2017-03-22 16:32:13.863110, slv, 42010afffe8a0002(unknown)/1,  0.000158856, -0.000018163,  0.000090674,  0.000121382, -109.212623047, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000121382,  0.000090674
2017-03-22 16:32:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000158856, -0.000004667,  0.000090674,  0.000187701, -109.212623047, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000187701,  0.000090674
2017-03-22 16:32:14.842054, slv, 42010afffe8a0002(unknown)/1,  0.000158224, -0.000004667,  0.000073862,  0.000187701, -113.879623047, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000187701,  0.000073862
2017-03-22 16:32:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000158224, -0.000008284,  0.000073862,  0.000112812, -113.879623047, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000112812,  0.000073862
2017-03-22 16:32:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000158224, -0.000030690,  0.000073862,  0.000142256, -122.163623047, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000142256,  0.000073862
2017-03-22 16:32:15.935855, slv, 42010afffe8a0002(unknown)/1,  0.000157713, -0.000030690,  0.000098378,  0.000142256, -152.853623047, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000142256,  0.000098378
2017-03-22 16:32:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000157713, -0.000022538,  0.000098378,  0.000128605, -152.853623047, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000128605,  0.000098378
2017-03-22 16:32:17.076849, slv, 42010afffe8a0002(unknown)/1,  0.000157053, -0.000022538,  0.000092570,  0.000128605, -175.391623047, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000128605,  0.000092570
2017-03-22 16:32:17.908617, slv, 42010afffe8a0002(unknown)/1,  0.000157053, -0.000023741,  0.000092570,  0.000138678, -175.391623047, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000138678,  0.000092570
2017-03-22 16:32:17.959304, slv, 42010afffe8a0002(unknown)/1,  0.000156224, -0.000023741,  0.000056054,  0.000138678, -199.132623047, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000138678,  0.000056054
2017-03-22 16:32:18.103084, slv, 42010afffe8a0002(unknown)/1,  0.000155333, -0.000023741,  0.000063511,  0.000138678, -199.132623047, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000138678,  0.000063511
2017-03-22 16:32:18.540661, slv, 42010afffe8a0002(unknown)/1,  0.000154527, -0.000023741,  0.000074199,  0.000138678, -199.132623047, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000138678,  0.000074199
2017-03-22 16:32:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000154527, -0.000037295,  0.000074199,  0.000098311, -199.132623047, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000098311,  0.000074199
2017-03-22 16:32:19.117015, slv, 42010afffe8a0002(unknown)/1,  0.000153589, -0.000037295,  0.000066900,  0.000098311, -236.427623047, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000098311,  0.000066900
2017-03-22 16:32:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000153589, -0.000037891,  0.000066900,  0.000134022, -236.427623047, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000134022,  0.000066900
2017-03-22 16:32:20.563136, slv, 42010afffe8a0002(unknown)/1,  0.000152618, -0.000037891,  0.000066654,  0.000134022, -274.318623047, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000134022,  0.000066654
2017-03-22 16:32:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000152618, -0.000029404,  0.000066654,  0.000113375, -274.318623047, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000113375,  0.000066654
2017-03-22 16:32:21.853643, slv, 42010afffe8a0002(unknown)/1,  0.000151672, -0.000029404,  0.000054183,  0.000113375, -303.722623047, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000113375,  0.000054183
2017-03-22 16:32:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000151672, -0.000007656,  0.000054183,  0.000175602, -303.722623047, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000175602,  0.000054183
2017-03-22 16:32:22.318624, slv, 42010afffe8a0002(unknown)/1,  0.000150806, -0.000007656,  0.000041875,  0.000175602, -311.378623047, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000175602,  0.000041875
2017-03-22 16:32:22.427370, slv, 42010afffe8a0002(unknown)/1,  0.000150145, -0.000007656,  0.000040879,  0.000175602, -311.378623047, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000175602,  0.000040879
2017-03-22 16:32:22.908489, slv, 42010afffe8a0002(unknown)/1,  0.000150145,  0.000004847,  0.000040879,  0.000135908, -311.378623047, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000135908,  0.000040879
2017-03-22 16:32:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000150145,  0.000004555,  0.000040879,  0.000173492, -306.531623047, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000173492,  0.000040879
2017-03-22 16:32:24.201746, slv, 42010afffe8a0002(unknown)/1,  0.000149588,  0.000004555,  0.000067947,  0.000173492, -301.976623047, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000173492,  0.000067947
2017-03-22 16:32:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000149588,  0.000006031,  0.000067947,  0.000138303, -301.976623047, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000138303,  0.000067947
2017-03-22 16:32:24.970782, slv, 42010afffe8a0002(unknown)/1,  0.000148912,  0.000006031,  0.000045446,  0.000138303, -295.945623047, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000138303,  0.000045446
2017-03-22 16:32:25.709475, slv, 42010afffe8a0002(unknown)/1,  0.000148071,  0.000006031,  0.000058261,  0.000138303, -295.945623047, D, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000138303,  0.000058261
2017-03-22 16:32:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000148071, -0.000004523,  0.000058261,  0.000150310, -295.945623047, S, 0.000174587, 4667, 0.000013450, 100021, -70, 219,  0.000150310,  0.000058261
2017-03-22 16:32:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000148071, -0.000016676,  0.000058261,  0.000112481, -300.468623047, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000112481,  0.000058261
2017-03-22 16:32:27.427973, slv, 42010afffe8a0002(unknown)/1,  0.000147198, -0.000016676,  0.000059648,  0.000112481, -317.144623047, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000112481,  0.000059648
2017-03-22 16:32:27.909288, slv, 42010afffe8a0002(unknown)/1,  0.000147198,  0.000055126,  0.000059648,  0.000293041, -317.144623047, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000293041,  0.000059648
2017-03-22 16:32:28.722012, slv, 42010afffe8a0002(unknown)/1,  0.000146976,  0.000055126,  0.000066689,  0.000293041, -262.018623047, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000293041,  0.000066689
2017-03-22 16:32:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000146976,  0.000072843,  0.000066689,  0.000146820, -262.018623047, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000146820,  0.000066689
2017-03-22 16:32:29.658604, slv, 42010afffe8a0002(unknown)/1,  0.000146910,  0.000072843,  0.000064447,  0.000146820, -189.175623047, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000146820,  0.000064447
2017-03-22 16:32:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000146910,  0.000011439,  0.000064447,  0.000169945, -189.175623047, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000169945,  0.000064447
2017-03-22 16:32:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000146910, -0.000003242,  0.000064447,  0.000117391, -177.736623047, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000117391,  0.000064447
2017-03-22 16:32:31.052400, slv, 42010afffe8a0002(unknown)/1,  0.000146136, -0.000003242,  0.000060900,  0.000117391, -180.978623047, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000117391,  0.000060900
2017-03-22 16:32:31.201758, slv, 42010afffe8a0002(unknown)/1,  0.000145212, -0.000003242,  0.000052223,  0.000117391, -180.978623047, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000117391,  0.000052223
2017-03-22 16:32:31.907528, slv, 42010afffe8a0002(unknown)/1,  0.000145212,  0.000010489,  0.000052223,  0.000195708, -180.978623047, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000195708,  0.000052223
2017-03-22 16:32:32.785179, slv, 42010afffe8a0002(unknown)/1,  0.000144570,  0.000010489,  0.000051228,  0.000195708, -170.489623047, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000195708,  0.000051228
2017-03-22 16:32:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000144570,  0.000021487,  0.000051228,  0.000137047, -170.489623047, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000137047,  0.000051228
2017-03-22 16:32:33.735959, slv, 42010afffe8a0002(unknown)/1,  0.000144459,  0.000021487,  0.000165905,  0.000137047, -149.002623047, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000137047,  0.000165905
2017-03-22 16:32:33.907521, slv, 42010afffe8a0002(unknown)/1,  0.000144459,  0.000020766,  0.000165905,  0.000193513, -149.002623047, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000193513,  0.000165905
2017-03-22 16:32:34.350819, slv, 42010afffe8a0002(unknown)/1,  0.000144500,  0.000020766,  0.000091759,  0.000193513, -128.236623047, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000193513,  0.000091759
2017-03-22 16:32:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000144500,  0.000026136,  0.000091759,  0.000147718, -128.236623047, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000147718,  0.000091759
2017-03-22 16:32:35.828221, slv, 42010afffe8a0002(unknown)/1,  0.000144333,  0.000026136,  0.000102355,  0.000147718, -102.100623047, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000147718,  0.000102355
2017-03-22 16:32:35.907559, slv, 42010afffe8a0002(unknown)/1,  0.000144333,  0.000035870,  0.000102355,  0.000212856, -102.100623047, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000212856,  0.000102355
2017-03-22 16:32:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000144333,  0.000024353,  0.000102355,  0.000124516, -66.230623047, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000124516,  0.000102355
2017-03-22 16:32:37.703088, slv, 42010afffe8a0002(unknown)/1,  0.000143892,  0.000024353,  0.000089856,  0.000124516, -41.877623047, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000124516,  0.000089856
2017-03-22 16:32:37.907572, slv, 42010afffe8a0002(unknown)/1,  0.000143892,  0.000020363,  0.000089856,  0.000204435, -41.877623047, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000204435,  0.000089856
2017-03-22 16:32:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000143892,  0.000014548,  0.000089856,  0.000112446, -21.514623047, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000112446,  0.000089856
2017-03-22 16:32:38.998231, slv, 42010afffe8a0002(unknown)/1,  0.000143313,  0.000014548,  0.000100557,  0.000112446, -6.966623047, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000112446,  0.000100557
2017-03-22 16:32:39.542892, slv, 42010afffe8a0002(unknown)/1,  0.000142688,  0.000014548,  0.000087735,  0.000112446, -6.966623047, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000112446,  0.000087735
2017-03-22 16:32:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000142688,  0.000003922,  0.000087735,  0.000181979, -6.966623047, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000181979,  0.000087735
2017-03-22 16:32:40.334910, slv, 42010afffe8a0002(unknown)/1,  0.000142432,  0.000003922,  0.000123039,  0.000181979, -3.044623047, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000181979,  0.000123039
2017-03-22 16:32:40.487414, slv, 42010afffe8a0002(unknown)/1,  0.000142421,  0.000003922,  0.000080040,  0.000181979, -3.044623047, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000181979,  0.000080040
2017-03-22 16:32:40.907475, slv, 42010afffe8a0002(unknown)/1,  0.000142421,  0.000003844,  0.000080040,  0.000110819, -3.044623047, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000110819,  0.000080040
2017-03-22 16:32:41.740154, slv, 42010afffe8a0002(unknown)/1,  0.000142004,  0.000003844,  0.000090003,  0.000110819, 0.799376953, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000110819,  0.000090003
2017-03-22 16:32:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000142004, -0.000006192,  0.000090003,  0.000161223, 0.799376953, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000161223,  0.000090003
2017-03-22 16:32:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142004,  0.000020460,  0.000090003,  0.000163707, -5.392623047, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000163707,  0.000090003
2017-03-22 16:32:43.524387, slv, 42010afffe8a0002(unknown)/1,  0.000141566,  0.000020460,  0.000091266,  0.000163707, 15.067376953, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000163707,  0.000091266
2017-03-22 16:32:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000141566,  0.000008921,  0.000091266,  0.000137705, 15.067376953, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000137705,  0.000091266
2017-03-22 16:32:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000141566, -0.000007152,  0.000091266,  0.000131121, 23.988376953, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000131121,  0.000091266
2017-03-22 16:32:45.206065, slv, 42010afffe8a0002(unknown)/1,  0.000141235, -0.000007152,  0.000095532,  0.000131121, 16.836376953, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000131121,  0.000095532
2017-03-22 16:32:45.437621, slv, 42010afffe8a0002(unknown)/1,  0.000140701, -0.000007152,  0.000070421,  0.000131121, 16.836376953, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000131121,  0.000070421
2017-03-22 16:32:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140701,  0.000002576,  0.000070421,  0.000156297, 16.836376953, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000156297,  0.000070421
2017-03-22 16:32:46.315511, slv, 42010afffe8a0002(unknown)/1,  0.000140140,  0.000002576,  0.000061387,  0.000156297, 19.412376953, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000156297,  0.000061387
2017-03-22 16:32:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000140140,  0.000000433,  0.000061387,  0.000125410, 19.412376953, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000125410,  0.000061387
2017-03-22 16:32:47.138003, slv, 42010afffe8a0002(unknown)/1,  0.000139603,  0.000000433,  0.000079963,  0.000125410, 19.845376953, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000125410,  0.000079963
2017-03-22 16:32:47.907533, slv, 42010afffe8a0002(unknown)/1,  0.000139603,  0.000014729,  0.000079963,  0.000183792, 19.845376953, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000183792,  0.000079963
2017-03-22 16:32:48.251977, slv, 42010afffe8a0002(unknown)/1,  0.000139226,  0.000014729,  0.000072663,  0.000183792, 34.574376953, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000183792,  0.000072663
2017-03-22 16:32:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139226,  0.000008582,  0.000072663,  0.000112201, 34.574376953, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000112201,  0.000072663
2017-03-22 16:32:49.273613, slv, 42010afffe8a0002(unknown)/1,  0.000138818,  0.000008582,  0.000083674,  0.000112201, 43.156376953, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000112201,  0.000083674
2017-03-22 16:32:49.908535, slv, 42010afffe8a0002(unknown)/1,  0.000138818, -0.000006632,  0.000083674,  0.000152579, 43.156376953, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000152579,  0.000083674
2017-03-22 16:32:50.533571, slv, 42010afffe8a0002(unknown)/1,  0.000138362, -0.000006632,  0.000089987,  0.000152579, 36.524376953, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000152579,  0.000089987
2017-03-22 16:32:50.907635, slv, 42010afffe8a0002(unknown)/1,  0.000138362,  0.000103588,  0.000089987,  0.000331779, 36.524376953, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000331779,  0.000089987
2017-03-22 16:32:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000138362,  0.000095765,  0.000089987,  0.000136476, 140.112376953, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000136476,  0.000089987
2017-03-22 16:32:52.223747, slv, 42010afffe8a0002(unknown)/1,  0.000138036,  0.000095765,  0.000091064,  0.000136476, 235.877376953, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000136476,  0.000091064
2017-03-22 16:32:52.691300, slv, 42010afffe8a0002(unknown)/1,  0.000137681,  0.000095765,  0.000097221,  0.000136476, 235.877376953, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000136476,  0.000097221
2017-03-22 16:32:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000137681, -0.000028755,  0.000097221,  0.000082057, 235.877376953, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000082057,  0.000097221
2017-03-22 16:32:53.241634, slv, 42010afffe8a0002(unknown)/1,  0.000137120, -0.000028755,  0.000091456,  0.000082057, 207.122376953, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000082057,  0.000091456
2017-03-22 16:32:53.396725, slv, 42010afffe8a0002(unknown)/1,  0.000136338, -0.000028755,  0.000092804,  0.000082057, 207.122376953, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000082057,  0.000092804
2017-03-22 16:32:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136338, -0.000024547,  0.000092804,  0.000142869, 207.122376953, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000142869,  0.000092804
2017-03-22 16:32:53.973014, slv, 42010afffe8a0002(unknown)/1,  0.000135903, -0.000024547,  0.000116243,  0.000142869, 182.575376953, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000142869,  0.000116243
2017-03-22 16:32:54.297628, slv, 42010afffe8a0002(unknown)/1,  0.000135788, -0.000024547,  0.000112074,  0.000142869, 182.575376953, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000142869,  0.000112074
2017-03-22 16:32:54.908789, slv, 42010afffe8a0002(unknown)/1,  0.000135788, -0.000004947,  0.000112074,  0.000119363, 182.575376953, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000119363,  0.000112074
2017-03-22 16:32:55.221508, slv, 42010afffe8a0002(unknown)/1,  0.000135484, -0.000004947,  0.000091028,  0.000119363, 177.628376953, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000119363,  0.000091028
2017-03-22 16:32:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000135484, -0.000003941,  0.000091028,  0.000144027, 177.628376953, S, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000144027,  0.000091028
2017-03-22 16:32:56.536409, slv, 42010afffe8a0002(unknown)/1,  0.000135216, -0.000003941,  0.000118954,  0.000144027, 173.687376953, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000144027,  0.000118954
2017-03-22 16:32:56.579445, slv, 42010afffe8a0002(unknown)/1,  0.000135314, -0.000003941,  0.000158877,  0.000144027, 173.687376953, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000144027,  0.000158877
2017-03-22 16:32:56.797273, slv, 42010afffe8a0002(unknown)/1,  0.000135297, -0.000003941,  0.000090060,  0.000144027, 173.687376953, D, 0.000158644, 5761, -0.000007121, 68899, -141, 148,  0.000144027,  0.000090060
2017-03-22 16:32:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135297, -0.000016947,  0.000090060,  0.000092860, 173.687376953, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000092860,  0.000090060
2017-03-22 16:32:57.048526, slv, 42010afffe8a0002(unknown)/1,  0.000134766, -0.000016947,  0.000078297,  0.000092860, 156.740376953, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000092860,  0.000078297
2017-03-22 16:32:57.908539, slv, 42010afffe8a0002(unknown)/1,  0.000134766,  0.000030231,  0.000078297,  0.000237665, 156.740376953, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000237665,  0.000078297
2017-03-22 16:32:58.485310, slv, 42010afffe8a0002(unknown)/1,  0.000134708,  0.000030231,  0.000115522,  0.000237665, 186.971376953, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000237665,  0.000115522
2017-03-22 16:32:58.852427, slv, 42010afffe8a0002(unknown)/1,  0.000135258,  0.000030231,  0.000088833,  0.000237665, 186.971376953, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000237665,  0.000088833
2017-03-22 16:32:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135258,  0.000011225,  0.000088833,  0.000054809, 186.971376953, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000054809,  0.000088833
2017-03-22 16:32:59.908884, slv, 42010afffe8a0002(unknown)/1,  0.000135258, -0.000033621,  0.000088833,  0.000148465, 198.196376953, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000148465,  0.000088833
2017-03-22 16:33:00.687021, slv, 42010afffe8a0002(unknown)/1,  0.000135333, -0.000033621,  0.000085367,  0.000148465, 164.575376953, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000148465,  0.000085367
2017-03-22 16:33:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135333,  0.000001176,  0.000085367,  0.000124478, 164.575376953, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000124478,  0.000085367
2017-03-22 16:33:01.074193, slv, 42010afffe8a0002(unknown)/1,  0.000134994,  0.000001176,  0.000096239,  0.000124478, 165.751376953, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000124478,  0.000096239
2017-03-22 16:33:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000134994, -0.000003806,  0.000096239,  0.000138237, 165.751376953, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000138237,  0.000096239
2017-03-22 16:33:02.056237, slv, 42010afffe8a0002(unknown)/1,  0.000134660, -0.000003806,  0.000095479,  0.000138237, 161.945376953, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000138237,  0.000095479
2017-03-22 16:33:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134660, -0.000019313,  0.000095479,  0.000092792, 161.945376953, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000092792,  0.000095479
2017-03-22 16:33:03.368122, slv, 42010afffe8a0002(unknown)/1,  0.000134330, -0.000019313,  0.000127651,  0.000092792, 142.632376953, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000092792,  0.000127651
2017-03-22 16:33:03.630040, slv, 42010afffe8a0002(unknown)/1,  0.000133869, -0.000019313,  0.000106080,  0.000092792, 142.632376953, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000092792,  0.000106080
2017-03-22 16:33:03.907182, slv, 42010afffe8a0002(unknown)/1,  0.000133672, -0.000019313,  0.000193320,  0.000092792, 142.632376953, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000092792,  0.000193320
2017-03-22 16:33:03.907294, slv, 42010afffe8a0002(unknown)/1,  0.000133672, -0.000060216,  0.000193320,  0.000055108, 142.632376953, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000055108,  0.000193320
2017-03-22 16:33:04.908608, slv, 42010afffe8a0002(unknown)/1,  0.000133672, -0.000058187,  0.000193320,  0.000095861, 82.416376953, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000095861,  0.000193320
2017-03-22 16:33:05.763560, slv, 42010afffe8a0002(unknown)/1,  0.000133345, -0.000058187,  0.000068908,  0.000095861, 24.229376953, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000095861,  0.000068908
2017-03-22 16:33:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133345, -0.000019213,  0.000068908,  0.000132729, 24.229376953, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000132729,  0.000068908
2017-03-22 16:33:06.817284, slv, 42010afffe8a0002(unknown)/1,  0.000132798, -0.000019213,  0.000095738,  0.000132729, 5.016376953, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000132729,  0.000095738
2017-03-22 16:33:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132798, -0.000004264,  0.000095738,  0.000124886, 5.016376953, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000124886,  0.000095738
2017-03-22 16:33:07.246713, slv, 42010afffe8a0002(unknown)/1,  0.000132346, -0.000004264,  0.000062193,  0.000124886, 0.752376953, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000124886,  0.000062193
2017-03-22 16:33:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132346, -0.000000462,  0.000062193,  0.000139334, 0.752376953, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000139334,  0.000062193
2017-03-22 16:33:08.355788, slv, 42010afffe8a0002(unknown)/1,  0.000131861, -0.000000462,  0.000078891,  0.000139334, 0.290376953, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000139334,  0.000078891
2017-03-22 16:33:08.907498, slv, 42010afffe8a0002(unknown)/1,  0.000131861,  0.000001386,  0.000078891,  0.000127645, 0.290376953, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000127645,  0.000078891
2017-03-22 16:33:09.193605, slv, 42010afffe8a0002(unknown)/1,  0.000131463,  0.000001386,  0.000079809,  0.000127645, 1.676376953, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000127645,  0.000079809
2017-03-22 16:33:09.304717, slv, 42010afffe8a0002(unknown)/1,  0.000130989,  0.000001386,  0.000069425,  0.000127645, 1.676376953, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000127645,  0.000069425
2017-03-22 16:33:09.908975, slv, 42010afffe8a0002(unknown)/1,  0.000130989,  0.000000389,  0.000069425,  0.000135983, 1.676376953, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000135983,  0.000069425
2017-03-22 16:33:10.645252, slv, 42010afffe8a0002(unknown)/1,  0.000130501,  0.000000389,  0.000065948,  0.000135983, 2.065376953, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000135983,  0.000065948
2017-03-22 16:33:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130501, -0.000022258,  0.000065948,  0.000080991, 2.065376953, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000080991,  0.000065948
2017-03-22 16:33:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130501, -0.000019489,  0.000065948,  0.000141033, -20.192623047, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000141033,  0.000065948
2017-03-22 16:33:12.360956, slv, 42010afffe8a0002(unknown)/1,  0.000130176, -0.000019489,  0.000095828,  0.000141033, -39.681623047, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000141033,  0.000095828
2017-03-22 16:33:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130176,  0.000010344,  0.000095828,  0.000140333, -39.681623047, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000140333,  0.000095828
2017-03-22 16:33:13.294415, slv, 42010afffe8a0002(unknown)/1,  0.000129920,  0.000010344,  0.000077980,  0.000140333, -29.337623047, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000140333,  0.000077980
2017-03-22 16:33:13.748780, slv, 42010afffe8a0002(unknown)/1,  0.000129496,  0.000010344,  0.000052556,  0.000140333, -29.337623047, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000140333,  0.000052556
2017-03-22 16:33:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129496,  0.000004257,  0.000052556,  0.000127853, -29.337623047, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000127853,  0.000052556
2017-03-22 16:33:14.485955, slv, 42010afffe8a0002(unknown)/1,  0.000129035,  0.000004257,  0.000079102,  0.000127853, -25.080623047, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000127853,  0.000079102
2017-03-22 16:33:14.679212, slv, 42010afffe8a0002(unknown)/1,  0.000128576,  0.000004257,  0.000063868,  0.000127853, -25.080623047, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000127853,  0.000063868
2017-03-22 16:33:14.823707, slv, 42010afffe8a0002(unknown)/1,  0.000128198,  0.000004257,  0.000097986,  0.000127853, -25.080623047, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000127853,  0.000097986
2017-03-22 16:33:14.908582, slv, 42010afffe8a0002(unknown)/1,  0.000128198,  0.000003170,  0.000097986,  0.000136180, -25.080623047, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000136180,  0.000097986
2017-03-22 16:33:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128198,  0.000026062,  0.000097986,  0.000172340, -21.910623047, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000172340,  0.000097986
2017-03-22 16:33:16.028303, slv, 42010afffe8a0002(unknown)/1,  0.000128020,  0.000026062,  0.000069022,  0.000172340, 4.151376953, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000172340,  0.000069022
2017-03-22 16:33:16.771875, slv, 42010afffe8a0002(unknown)/1,  0.000128055,  0.000026062,  0.000107256,  0.000172340, 4.151376953, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000172340,  0.000107256
2017-03-22 16:33:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128055,  0.000022484,  0.000107256,  0.000128882, 4.151376953, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000128882,  0.000107256
2017-03-22 16:33:17.071303, slv, 42010afffe8a0002(unknown)/1,  0.000127977,  0.000022484,  0.000083753,  0.000128882, 26.635376953, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000128882,  0.000083753
2017-03-22 16:33:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127977,  0.000008627,  0.000083753,  0.000144406, 26.635376953, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000144406,  0.000083753
2017-03-22 16:33:18.851956, slv, 42010afffe8a0002(unknown)/1,  0.000127603,  0.000008627,  0.000059131,  0.000144406, 35.262376953, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000144406,  0.000059131
2017-03-22 16:33:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127603,  0.000013398,  0.000059131,  0.000137972, 35.262376953, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000137972,  0.000059131
2017-03-22 16:33:19.908814, slv, 42010afffe8a0002(unknown)/1,  0.000127603,  0.000014562,  0.000059131,  0.000146359, 48.660376953, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000146359,  0.000059131
2017-03-22 16:33:19.920025, slv, 42010afffe8a0002(unknown)/1,  0.000127291,  0.000014562,  0.000080580,  0.000146359, 63.222376953, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000146359,  0.000080580
2017-03-22 16:33:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127291, -0.000003251,  0.000080580,  0.000102032, 63.222376953, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000102032,  0.000080580
2017-03-22 16:33:21.143393, slv, 42010afffe8a0002(unknown)/1,  0.000127077, -0.000003251,  0.000125494,  0.000102032, 59.971376953, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000102032,  0.000125494
2017-03-22 16:33:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127077, -0.000000340,  0.000125494,  0.000151655, 59.971376953, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000151655,  0.000125494
2017-03-22 16:33:22.238818, slv, 42010afffe8a0002(unknown)/1,  0.000126876, -0.000000340,  0.000077667,  0.000151655, 59.631376953, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000151655,  0.000077667
2017-03-22 16:33:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126876, -0.000005423,  0.000077667,  0.000091451, 59.631376953, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000091451,  0.000077667
2017-03-22 16:33:23.349616, slv, 42010afffe8a0002(unknown)/1,  0.000126461, -0.000005423,  0.000080555,  0.000091451, 54.208376953, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000091451,  0.000080555
2017-03-22 16:33:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126461, -0.000009465,  0.000080555,  0.000142956, 54.208376953, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000142956,  0.000080555
2017-03-22 16:33:24.790654, slv, 42010afffe8a0002(unknown)/1,  0.000125997, -0.000009465,  0.000072167,  0.000142956, 44.743376953, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000142956,  0.000072167
2017-03-22 16:33:24.908708, slv, 42010afffe8a0002(unknown)/1,  0.000125997, -0.000002605,  0.000072167,  0.000104292, 44.743376953, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000104292,  0.000072167
2017-03-22 16:33:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125997,  0.000022712,  0.000072167,  0.000193126, 42.138376953, S, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000193126,  0.000072167
2017-03-22 16:33:26.137237, slv, 42010afffe8a0002(unknown)/1,  0.000125883,  0.000022712,  0.000066676,  0.000193126, 64.850376953, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000193126,  0.000066676
2017-03-22 16:33:26.684685, slv, 42010afffe8a0002(unknown)/1,  0.000126020,  0.000022712,  0.000085627,  0.000193126, 64.850376953, D, 0.000140875, 3868, 0.000015805, 30957, -16, 140,  0.000193126,  0.000085627
2017-03-22 16:33:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126020,  0.000038166,  0.000085627,  0.000135225, 64.850376953, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000135225,  0.000085627
2017-03-22 16:33:27.907549, slv, 42010afffe8a0002(unknown)/1,  0.000126020,  0.000023707,  0.000085627,  0.000164231, 103.016376953, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000164231,  0.000085627
2017-03-22 16:33:28.492815, slv, 42010afffe8a0002(unknown)/1,  0.000126165,  0.000023707,  0.000098152,  0.000164231, 126.723376953, D, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000164231,  0.000098152
2017-03-22 16:33:28.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126165,  0.000033115,  0.000098152,  0.000154186, 126.723376953, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000154186,  0.000098152
2017-03-22 16:33:29.673996, slv, 42010afffe8a0002(unknown)/1,  0.000126266,  0.000033115,  0.000113869,  0.000154186, 159.838376953, D, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000154186,  0.000113869
2017-03-22 16:33:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126266,  0.000015966,  0.000113869,  0.000130178, 159.838376953, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000130178,  0.000113869
2017-03-22 16:33:30.608399, slv, 42010afffe8a0002(unknown)/1,  0.000126295,  0.000015966,  0.000114202,  0.000130178, 175.804376953, D, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000130178,  0.000114202
2017-03-22 16:33:30.907520, slv, 42010afffe8a0002(unknown)/1,  0.000126295,  0.000033865,  0.000114202,  0.000190113, 175.804376953, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000190113,  0.000114202
2017-03-22 16:33:31.398421, slv, 42010afffe8a0002(unknown)/1,  0.000126363,  0.000033865,  0.000087969,  0.000190113, 209.669376953, D, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000190113,  0.000087969
2017-03-22 16:33:31.891261, slv, 42010afffe8a0002(unknown)/1,  0.000126660,  0.000033865,  0.000113220,  0.000190113, 209.669376953, D, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000190113,  0.000113220
2017-03-22 16:33:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126660,  0.000049351,  0.000113220,  0.000161544, 209.669376953, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000161544,  0.000113220
2017-03-22 16:33:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126660, -0.000013009,  0.000113220,  0.000065757, 259.020376953, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000065757,  0.000113220
2017-03-22 16:33:33.087646, slv, 42010afffe8a0002(unknown)/1,  0.000127260, -0.000013009,  0.000291087,  0.000065757, 246.011376953, D, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000065757,  0.000291087
2017-03-22 16:33:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127260, -0.000030260,  0.000291087,  0.000127642, 246.011376953, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000127642,  0.000291087
2017-03-22 16:33:34.154515, slv, 42010afffe8a0002(unknown)/1,  0.000127565, -0.000030260,  0.000102508,  0.000127642, 215.751376953, D, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000127642,  0.000102508
2017-03-22 16:33:34.503698, slv, 42010afffe8a0002(unknown)/1,  0.000127309, -0.000030260,  0.000087054,  0.000127642, 215.751376953, D, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000127642,  0.000087054
2017-03-22 16:33:34.753440, slv, 42010afffe8a0002(unknown)/1,  0.000127017, -0.000030260,  0.000092162,  0.000127642, 215.751376953, D, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000127642,  0.000092162
2017-03-22 16:33:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127017, -0.000020125,  0.000092162,  0.000086385, 215.751376953, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000086385,  0.000092162
2017-03-22 16:33:35.908852, slv, 42010afffe8a0002(unknown)/1,  0.000127017, -0.000018909,  0.000092162,  0.000129831, 195.626376953, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000129831,  0.000092162
2017-03-22 16:33:36.249925, slv, 42010afffe8a0002(unknown)/1,  0.000126737, -0.000018909,  0.000086825,  0.000129831, 176.717376953, D, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000129831,  0.000086825
2017-03-22 16:33:36.907511, slv, 42010afffe8a0002(unknown)/1,  0.000126737,  0.000007463,  0.000086825,  0.000138849, 176.717376953, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000138849,  0.000086825
2017-03-22 16:33:37.708581, slv, 42010afffe8a0002(unknown)/1,  0.000126560,  0.000007463,  0.000106118,  0.000138849, 184.180376953, D, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000138849,  0.000106118
2017-03-22 16:33:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126560,  0.000005202,  0.000106118,  0.000124851, 184.180376953, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000124851,  0.000106118
2017-03-22 16:33:38.796151, slv, 42010afffe8a0002(unknown)/1,  0.000126429,  0.000005202,  0.000102854,  0.000124851, 189.382376953, D, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000124851,  0.000102854
2017-03-22 16:33:38.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126429,  0.000002910,  0.000102854,  0.000133958, 189.382376953, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000133958,  0.000102854
2017-03-22 16:33:39.907514, slv, 42010afffe8a0002(unknown)/1,  0.000126429,  0.000023596,  0.000102854,  0.000166093, 192.292376953, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000166093,  0.000102854
2017-03-22 16:33:40.403648, slv, 42010afffe8a0002(unknown)/1,  0.000126426,  0.000023596,  0.000111200,  0.000166093, 215.888376953, D, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000166093,  0.000111200
2017-03-22 16:33:40.908748, slv, 42010afffe8a0002(unknown)/1,  0.000126426,  0.000017015,  0.000111200,  0.000120791, 215.888376953, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000120791,  0.000111200
2017-03-22 16:33:41.202240, slv, 42010afffe8a0002(unknown)/1,  0.000126396,  0.000017015,  0.000100026,  0.000120791, 232.903376953, D, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000120791,  0.000100026
2017-03-22 16:33:41.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126396,  0.000002004,  0.000100026,  0.000136039, 232.903376953, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000136039,  0.000100026
2017-03-22 16:33:42.005315, slv, 42010afffe8a0002(unknown)/1,  0.000126434,  0.000002004,  0.000158375,  0.000136039, 234.907376953, D, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000136039,  0.000158375
2017-03-22 16:33:42.546183, slv, 42010afffe8a0002(unknown)/1,  0.000126544,  0.000002004,  0.000103389,  0.000136039, 234.907376953, D, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000136039,  0.000103389
2017-03-22 16:33:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126544, -0.000023680,  0.000103389,  0.000069542, 234.907376953, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000069542,  0.000103389
2017-03-22 16:33:43.799332, slv, 42010afffe8a0002(unknown)/1,  0.000126252, -0.000023680,  0.000122401,  0.000069542, 211.227376953, D, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000069542,  0.000122401
2017-03-22 16:33:43.907532, slv, 42010afffe8a0002(unknown)/1,  0.000126252,  0.000007950,  0.000122401,  0.000199154, 211.227376953, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000199154,  0.000122401
2017-03-22 16:33:44.907686, slv, 42010afffe8a0002(unknown)/1,  0.000126252,  0.000099178,  0.000122401,  0.000251707, 219.177376953, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000251707,  0.000122401
2017-03-22 16:33:45.359486, slv, 42010afffe8a0002(unknown)/1,  0.000195508,  0.000099178,  0.017790820,  0.000251707, 318.355376953, D, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000251707,  0.017790820
2017-03-22 16:33:45.908529, slv, 42010afffe8a0002(unknown)/1,  0.000195508,  0.000024322,  0.017790820,  0.000118698, 318.355376953, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000118698,  0.017790820
2017-03-22 16:33:46.073154, slv, 42010afffe8a0002(unknown)/1,  0.000263830,  0.000024322,  0.000111143,  0.000118698, 342.677376953, D, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000118698,  0.000111143
2017-03-22 16:33:46.907569, slv, 42010afffe8a0002(unknown)/1,  0.000263830, -0.000097820,  0.000111143,  0.000144999, 342.677376953, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000144999,  0.000111143
2017-03-22 16:33:47.470429, slv, 42010afffe8a0002(unknown)/1,  0.000261724, -0.000097820,  0.000141425,  0.000144999, 244.857376953, D, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000144999,  0.000141425
2017-03-22 16:33:47.907668, slv, 42010afffe8a0002(unknown)/1,  0.000261724, -0.000055707,  0.000141425,  0.000269140, 244.857376953, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000269140,  0.000141425
2017-03-22 16:33:48.214801, slv, 42010afffe8a0002(unknown)/1,  0.000260170, -0.000055707,  0.000093581,  0.000269140, 189.150376953, D, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000269140,  0.000093581
2017-03-22 16:33:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000260170, -0.000073470,  0.000093581,  0.000105813, 189.150376953, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000105813,  0.000093581
2017-03-22 16:33:49.692407, slv, 42010afffe8a0002(unknown)/1,  0.000258290, -0.000073470,  0.000090761,  0.000105813, 115.680376953, D, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000105813,  0.000090761
2017-03-22 16:33:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000258290, -0.000140488,  0.000090761,  0.000131669, 115.680376953, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000131669,  0.000090761
2017-03-22 16:33:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000258290, -0.000126900,  0.000090761,  0.000131110, -24.807623047, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000131110,  0.000090761
2017-03-22 16:33:51.388872, slv, 42010afffe8a0002(unknown)/1,  0.000255791, -0.000126900,  0.000065727,  0.000131110, -151.707623047, D, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000131110,  0.000065727
2017-03-22 16:33:51.907561, slv, 42010afffe8a0002(unknown)/1,  0.000255791, -0.000082267,  0.000065727,  0.000218437, -151.707623047, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000218437,  0.000065727
2017-03-22 16:33:51.913953, slv, 42010afffe8a0002(unknown)/1,  0.000253623, -0.000082267,  0.000052959,  0.000218437, -233.974623047, D, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000218437,  0.000052959
2017-03-22 16:33:52.459538, slv, 42010afffe8a0002(unknown)/1,  0.000251871, -0.000082267,  0.000076119,  0.000218437, -233.974623047, D, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000218437,  0.000076119
2017-03-22 16:33:52.907480, slv, 42010afffe8a0002(unknown)/1,  0.000251871, -0.000080182,  0.000076119,  0.000128860, -233.974623047, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000128860,  0.000076119
2017-03-22 16:33:53.379201, slv, 42010afffe8a0002(unknown)/1,  0.000249800, -0.000080182,  0.000053961,  0.000128860, -314.156623047, D, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000128860,  0.000053961
2017-03-22 16:33:53.907556, slv, 42010afffe8a0002(unknown)/1,  0.000249800, -0.000079641,  0.000053961,  0.000213528, -314.156623047, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000213528,  0.000053961
2017-03-22 16:33:54.907521, slv, 42010afffe8a0002(unknown)/1,  0.000249800, -0.000043578,  0.000053961,  0.000198915, -393.797623047, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000198915,  0.000053961
2017-03-22 16:33:54.999587, slv, 42010afffe8a0002(unknown)/1,  0.000247585, -0.000043578,  0.000050305,  0.000198915, -437.375623047, D, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000198915,  0.000050305
2017-03-22 16:33:55.907667, slv, 42010afffe8a0002(unknown)/1,  0.000247585, -0.000040149,  0.000050305,  0.000218170, -437.375623047, S, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000218170,  0.000050305
2017-03-22 16:33:56.655790, slv, 42010afffe8a0002(unknown)/1,  0.000245735, -0.000040149,  0.000049446,  0.000218170, -477.524623047, D, 0.000130532, 3201, -0.000003628, 21307, 55, 71,  0.000218170,  0.000049446
2017-03-22 16:33:56.907566, slv, 42010afffe8a0002(unknown)/1,  0.000245735, -0.000040235,  0.000049446,  0.000194679, -477.524623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000194679,  0.000049446
2017-03-22 16:33:57.016309, slv, 42010afffe8a0002(unknown)/1,  0.000243881, -0.000040235,  0.000046129,  0.000194679, -517.759623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000194679,  0.000046129
2017-03-22 16:33:57.907569, slv, 42010afffe8a0002(unknown)/1,  0.000243881, -0.000035904,  0.000046129,  0.000223129, -517.759623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000223129,  0.000046129
2017-03-22 16:33:57.983171, slv, 42010afffe8a0002(unknown)/1,  0.000241950, -0.000035904,  0.000017304,  0.000223129, -553.663623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000223129,  0.000017304
2017-03-22 16:33:58.186829, slv, 42010afffe8a0002(unknown)/1,  0.000240138, -0.000035904,  0.000040389,  0.000223129, -553.663623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000223129,  0.000040389
2017-03-22 16:33:58.355346, slv, 42010afffe8a0002(unknown)/1,  0.000238301, -0.000035904,  0.000003659,  0.000223129, -553.663623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000223129,  0.000003659
2017-03-22 16:33:58.512231, slv, 42010afffe8a0002(unknown)/1,  0.000236488, -0.000035904,  0.000039226,  0.000223129, -553.663623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000223129,  0.000039226
2017-03-22 16:33:58.907489, slv, 42010afffe8a0002(unknown)/1,  0.000236488, -0.000029944,  0.000039226,  0.000197351, -553.663623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000197351,  0.000039226
2017-03-22 16:33:59.650020, slv, 42010afffe8a0002(unknown)/1,  0.000234772, -0.000029944,  0.000047031,  0.000197351, -583.607623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000197351,  0.000047031
2017-03-22 16:33:59.907560, slv, 42010afffe8a0002(unknown)/1,  0.000234772, -0.000029321,  0.000047031,  0.000215266, -583.607623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000215266,  0.000047031
2017-03-22 16:34:00.608468, slv, 42010afffe8a0002(unknown)/1,  0.000233099, -0.000029321,  0.000051126,  0.000215266, -612.928623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000215266,  0.000051126
2017-03-22 16:34:00.907515, slv, 42010afffe8a0002(unknown)/1,  0.000233099, -0.000028348,  0.000051126,  0.000195908, -612.928623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000195908,  0.000051126
2017-03-22 16:34:01.249073, slv, 42010afffe8a0002(unknown)/1,  0.000231317, -0.000028348,  0.000014025,  0.000195908, -641.276623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000195908,  0.000014025
2017-03-22 16:34:01.583042, slv, 42010afffe8a0002(unknown)/1,  0.000229711, -0.000028348,  0.000108408,  0.000195908, -641.276623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000195908,  0.000108408
2017-03-22 16:34:01.608387, slv, 42010afffe8a0002(unknown)/1,  0.000228190, -0.000028348,  0.000029273,  0.000195908, -641.276623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000195908,  0.000029273
2017-03-22 16:34:01.909401, slv, 42010afffe8a0002(unknown)/1,  0.000228190,  0.000000823,  0.000029273,  0.000267026, -641.276623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000267026,  0.000029273
2017-03-22 16:34:02.598017, slv, 42010afffe8a0002(unknown)/1,  0.000226542,  0.000000823, -0.000001440,  0.000267026, -640.453623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000267026, -0.000001440
2017-03-22 16:34:02.907650, slv, 42010afffe8a0002(unknown)/1,  0.000226542,  0.000048159, -0.000001440,  0.000284025, -640.453623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000284025, -0.000001440
2017-03-22 16:34:03.181525, slv, 42010afffe8a0002(unknown)/1,  0.000225226,  0.000048159,  0.000019687,  0.000284025, -592.294623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000284025,  0.000019687
2017-03-22 16:34:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000225226,  0.000018384,  0.000019687,  0.000204511, -592.294623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000204511,  0.000019687
2017-03-22 16:34:04.703229, slv, 42010afffe8a0002(unknown)/1,  0.000223767,  0.000018384,  0.000019117,  0.000204511, -573.910623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000204511,  0.000019117
2017-03-22 16:34:04.907523, slv, 42010afffe8a0002(unknown)/1,  0.000223767, -0.000036862,  0.000019117,  0.000170757, -573.910623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000170757,  0.000019117
2017-03-22 16:34:05.151048, slv, 42010afffe8a0002(unknown)/1,  0.000221870, -0.000036862,  0.000015175,  0.000170757, -610.772623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000170757,  0.000015175
2017-03-22 16:34:05.907500, slv, 42010afffe8a0002(unknown)/1,  0.000221870, -0.000036771,  0.000015175,  0.000201338, -610.772623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000201338,  0.000015175
2017-03-22 16:34:06.821840, slv, 42010afffe8a0002(unknown)/1,  0.000219966, -0.000036771,  0.000012876,  0.000201338, -647.543623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000201338,  0.000012876
2017-03-22 16:34:06.908720, slv, 42010afffe8a0002(unknown)/1,  0.000219966, -0.000038845,  0.000012876,  0.000162808, -647.543623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000162808,  0.000012876
2017-03-22 16:34:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000219966, -0.000026175,  0.000012876,  0.000224775, -686.388623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000224775,  0.000012876
2017-03-22 16:34:07.950917, slv, 42010afffe8a0002(unknown)/1,  0.000218255, -0.000026175,  0.000002733,  0.000224775, -712.563623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000224775,  0.000002733
2017-03-22 16:34:08.907492, slv, 42010afffe8a0002(unknown)/1,  0.000218255, -0.000013782,  0.000002733,  0.000185882, -712.563623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000185882,  0.000002733
2017-03-22 16:34:09.197169, slv, 42010afffe8a0002(unknown)/1,  0.000216431, -0.000013782, -0.000007235,  0.000185882, -726.345623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000185882, -0.000007235
2017-03-22 16:34:09.670689, slv, 42010afffe8a0002(unknown)/1,  0.000214355, -0.000013782, -0.000030211,  0.000185882, -726.345623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000185882, -0.000030211
2017-03-22 16:34:09.907512, slv, 42010afffe8a0002(unknown)/1,  0.000214355, -0.000013731, -0.000030211,  0.000219266, -726.345623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000219266, -0.000030211
2017-03-22 16:34:10.907518, slv, 42010afffe8a0002(unknown)/1,  0.000214355,  0.000001843, -0.000030211,  0.000213130, -740.076623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000213130, -0.000030211
2017-03-22 16:34:11.340658, slv, 42010afffe8a0002(unknown)/1,  0.000212407,  0.000001843, -0.000009951,  0.000213130, -738.233623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000213130, -0.000009951
2017-03-22 16:34:11.839676, slv, 42010afffe8a0002(unknown)/1,  0.000210644,  0.000001843, -0.000018102,  0.000213130, -738.233623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000213130, -0.000018102
2017-03-22 16:34:11.853057, slv, 42010afffe8a0002(unknown)/1,  0.000208968,  0.000001843,  0.000005374,  0.000213130, -738.233623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000213130,  0.000005374
2017-03-22 16:34:11.908877, slv, 42010afffe8a0002(unknown)/1,  0.000208968,  0.000019422,  0.000005374,  0.000249037, -738.233623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000249037,  0.000005374
2017-03-22 16:34:12.257098, slv, 42010afffe8a0002(unknown)/1,  0.000207641,  0.000019422,  0.000028578,  0.000249037, -718.811623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000249037,  0.000028578
2017-03-22 16:34:12.907617, slv, 42010afffe8a0002(unknown)/1,  0.000207641,  0.000008141,  0.000028578,  0.000183854, -718.811623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000183854,  0.000028578
2017-03-22 16:34:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000207641, -0.000027099,  0.000028578,  0.000177228, -710.670623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000177228,  0.000028578
2017-03-22 16:34:14.152975, slv, 42010afffe8a0002(unknown)/1,  0.000206096, -0.000027099, -0.000019768,  0.000177228, -737.769623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000177228, -0.000019768
2017-03-22 16:34:14.907549, slv, 42010afffe8a0002(unknown)/1,  0.000206096, -0.000005733, -0.000019768,  0.000225042, -737.769623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000225042, -0.000019768
2017-03-22 16:34:14.910684, slv, 42010afffe8a0002(unknown)/1,  0.000204400, -0.000005733,  0.000007683,  0.000225042, -743.502623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000225042,  0.000007683
2017-03-22 16:34:15.907541, slv, 42010afffe8a0002(unknown)/1,  0.000204400,  0.000013821,  0.000007683,  0.000213097, -743.502623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000213097,  0.000007683
2017-03-22 16:34:16.791995, slv, 42010afffe8a0002(unknown)/1,  0.000202949,  0.000013821,  0.000000380,  0.000213097, -729.681623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000213097,  0.000000380
2017-03-22 16:34:16.907495, slv, 42010afffe8a0002(unknown)/1,  0.000202949, -0.000009676,  0.000000380,  0.000174900, -729.681623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000174900,  0.000000380
2017-03-22 16:34:17.907499, slv, 42010afffe8a0002(unknown)/1,  0.000202949, -0.000012316,  0.000000380,  0.000206366, -739.357623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000206366,  0.000000380
2017-03-22 16:34:18.384392, slv, 42010afffe8a0002(unknown)/1,  0.000201288, -0.000012316, -0.000033253,  0.000206366, -751.673623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000206366, -0.000033253
2017-03-22 16:34:18.907541, slv, 42010afffe8a0002(unknown)/1,  0.000201288,  0.000001089, -0.000033253,  0.000200050, -751.673623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000200050, -0.000033253
2017-03-22 16:34:19.667087, slv, 42010afffe8a0002(unknown)/1,  0.000199551,  0.000001089, -0.000012650,  0.000200050, -750.584623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000200050, -0.000012650
2017-03-22 16:34:19.907537, slv, 42010afffe8a0002(unknown)/1,  0.000199551,  0.000005211, -0.000012650,  0.000211212, -750.584623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000211212, -0.000012650
2017-03-22 16:34:20.093777, slv, 42010afffe8a0002(unknown)/1,  0.000198009,  0.000005211,  0.000004783,  0.000211212, -745.373623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000211212,  0.000004783
2017-03-22 16:34:20.605674, slv, 42010afffe8a0002(unknown)/1,  0.000196506,  0.000005211, -0.000019819,  0.000211212, -745.373623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000211212, -0.000019819
2017-03-22 16:34:20.907575, slv, 42010afffe8a0002(unknown)/1,  0.000196506,  0.000009776, -0.000019819,  0.000204399, -745.373623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000204399, -0.000019819
2017-03-22 16:34:21.508498, slv, 42010afffe8a0002(unknown)/1,  0.000194949,  0.000009776, -0.000008283,  0.000204399, -735.597623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000204399, -0.000008283
2017-03-22 16:34:21.591318, slv, 42010afffe8a0002(unknown)/1,  0.000193444,  0.000009776, -0.000005928,  0.000204399, -735.597623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000204399, -0.000005928
2017-03-22 16:34:21.907553, slv, 42010afffe8a0002(unknown)/1,  0.000193444,  0.000020069, -0.000005928,  0.000225690, -735.597623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000225690, -0.000005928
2017-03-22 16:34:22.463591, slv, 42010afffe8a0002(unknown)/1,  0.000192004,  0.000020069, -0.000019077,  0.000225690, -715.528623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000225690, -0.000019077
2017-03-22 16:34:22.907544, slv, 42010afffe8a0002(unknown)/1,  0.000192004,  0.000034886, -0.000019077,  0.000229531, -715.528623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000229531, -0.000019077
2017-03-22 16:34:23.907534, slv, 42010afffe8a0002(unknown)/1,  0.000192004,  0.000030261, -0.000019077,  0.000215001, -680.642623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000215001, -0.000019077
2017-03-22 16:34:24.333177, slv, 42010afffe8a0002(unknown)/1,  0.000190581,  0.000030261, -0.000017927,  0.000215001, -650.381623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000215001, -0.000017927
2017-03-22 16:34:24.619325, slv, 42010afffe8a0002(unknown)/1,  0.000189181,  0.000030261, -0.000008248,  0.000215001, -650.381623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000215001, -0.000008248
2017-03-22 16:34:24.907585, slv, 42010afffe8a0002(unknown)/1,  0.000189181,  0.000030633, -0.000008248,  0.000227451, -650.381623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000227451, -0.000008248
2017-03-22 16:34:25.660083, slv, 42010afffe8a0002(unknown)/1,  0.000188008,  0.000030633,  0.000022231,  0.000227451, -619.748623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000227451,  0.000022231
2017-03-22 16:34:25.677399, slv, 42010afffe8a0002(unknown)/1,  0.000187106,  0.000030633,  0.000044083,  0.000227451, -619.748623047, D, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000227451,  0.000044083
2017-03-22 16:34:25.907523, slv, 42010afffe8a0002(unknown)/1,  0.000187106,  0.000034797,  0.000044083,  0.000218431, -619.748623047, S, 0.000174879, 62149, -0.000018079, 55070, 91, 232,  0.000218431,  0.000044083
2017-03-22 16:34:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000187106,  0.000008625,  0.000044083,  0.000173031, -584.951623047, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000173031,  0.000044083
2017-03-22 16:34:27.101123, slv, 42010afffe8a0002(unknown)/1,  0.000185959,  0.000008625,  0.000010130,  0.000173031, -576.326623047, D, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000173031,  0.000010130
2017-03-22 16:34:27.907511, slv, 42010afffe8a0002(unknown)/1,  0.000185959,  0.000008466,  0.000010130,  0.000216965, -576.326623047, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000216965,  0.000010130
2017-03-22 16:34:28.907595, slv, 42010afffe8a0002(unknown)/1,  0.000185959,  0.000018922,  0.000010130,  0.000192797, -567.860623047, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000192797,  0.000010130
2017-03-22 16:34:29.100316, slv, 42010afffe8a0002(unknown)/1,  0.000184492,  0.000018922, -0.000007657,  0.000192797, -548.938623047, D, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000192797, -0.000007657
2017-03-22 16:34:29.758047, slv, 42010afffe8a0002(unknown)/1,  0.000183041,  0.000018922, -0.000011367,  0.000192797, -548.938623047, D, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000192797, -0.000011367
2017-03-22 16:34:29.907553, slv, 42010afffe8a0002(unknown)/1,  0.000183041,  0.000026739, -0.000011367,  0.000229682, -548.938623047, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000229682, -0.000011367
2017-03-22 16:34:30.907533, slv, 42010afffe8a0002(unknown)/1,  0.000183041,  0.000025971, -0.000011367,  0.000188343, -522.199623047, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000188343, -0.000011367
2017-03-22 16:34:31.515621, slv, 42010afffe8a0002(unknown)/1,  0.000181623,  0.000025971, -0.000000512,  0.000188343, -496.228623047, D, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000188343, -0.000000512
2017-03-22 16:34:31.539918, slv, 42010afffe8a0002(unknown)/1,  0.000180436,  0.000025971,  0.000046574,  0.000188343, -496.228623047, D, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000188343,  0.000046574
2017-03-22 16:34:31.907521, slv, 42010afffe8a0002(unknown)/1,  0.000180436,  0.000016052,  0.000046574,  0.000207238, -496.228623047, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000207238,  0.000046574
2017-03-22 16:34:32.907606, slv, 42010afffe8a0002(unknown)/1,  0.000180436,  0.000042765,  0.000046574,  0.000239165, -480.176623047, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000239165,  0.000046574
2017-03-22 16:34:33.187349, slv, 42010afffe8a0002(unknown)/1,  0.000179468,  0.000042765, -0.000000054,  0.000239165, -437.411623047, D, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000239165, -0.000000054
2017-03-22 16:34:33.528276, slv, 42010afffe8a0002(unknown)/1,  0.000178607,  0.000042765,  0.000019285,  0.000239165, -437.411623047, D, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000239165,  0.000019285
2017-03-22 16:34:33.907538, slv, 42010afffe8a0002(unknown)/1,  0.000178607,  0.000041079,  0.000019285,  0.000202038, -437.411623047, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000202038,  0.000019285
2017-03-22 16:34:34.907506, slv, 42010afffe8a0002(unknown)/1,  0.000178607,  0.000013291,  0.000019285,  0.000181760, -396.332623047, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000181760,  0.000019285
2017-03-22 16:34:35.074121, slv, 42010afffe8a0002(unknown)/1,  0.000177519,  0.000013291, -0.000004401,  0.000181760, -383.041623047, D, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000181760, -0.000004401
2017-03-22 16:34:35.169298, slv, 42010afffe8a0002(unknown)/1,  0.000176137,  0.000013291, -0.000002831,  0.000181760, -383.041623047, D, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000181760, -0.000002831
2017-03-22 16:34:35.180708, slv, 42010afffe8a0002(unknown)/1,  0.000174645,  0.000013291, -0.000038026,  0.000181760, -383.041623047, D, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000181760, -0.000038026
2017-03-22 16:34:35.855865, slv, 42010afffe8a0002(unknown)/1,  0.000173814,  0.000013291,  0.000160393,  0.000181760, -383.041623047, D, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000181760,  0.000160393
2017-03-22 16:34:35.907513, slv, 42010afffe8a0002(unknown)/1,  0.000173814,  0.000027233,  0.000160393,  0.000225128, -383.041623047, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000225128,  0.000160393
2017-03-22 16:34:36.907535, slv, 42010afffe8a0002(unknown)/1,  0.000173814,  0.000035113,  0.000160393,  0.000192726, -355.808623047, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000192726,  0.000160393
2017-03-22 16:34:37.197029, slv, 42010afffe8a0002(unknown)/1,  0.000173202,  0.000035113,  0.000003589,  0.000192726, -320.695623047, D, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000192726,  0.000003589
2017-03-22 16:34:37.681947, slv, 42010afffe8a0002(unknown)/1,  0.000171950,  0.000035113, -0.000016865,  0.000192726, -320.695623047, D, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000192726, -0.000016865
2017-03-22 16:34:37.907539, slv, 42010afffe8a0002(unknown)/1,  0.000171950,  0.000023954, -0.000016865,  0.000200946, -320.695623047, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000200946, -0.000016865
2017-03-22 16:34:38.026701, slv, 42010afffe8a0002(unknown)/1,  0.000170795,  0.000023954,  0.000015267,  0.000200946, -296.741623047, D, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000200946,  0.000015267
2017-03-22 16:34:38.907552, slv, 42010afffe8a0002(unknown)/1,  0.000170795,  0.000015998,  0.000015267,  0.000173796, -296.741623047, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000173796,  0.000015267
2017-03-22 16:34:39.866876, slv, 42010afffe8a0002(unknown)/1,  0.000169707,  0.000015998,  0.000014590,  0.000173796, -280.743623047, D, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000173796,  0.000014590
2017-03-22 16:34:39.907514, slv, 42010afffe8a0002(unknown)/1,  0.000169707,  0.000020436,  0.000014590,  0.000207579, -280.743623047, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000207579,  0.000014590
2017-03-22 16:34:40.365192, slv, 42010afffe8a0002(unknown)/1,  0.000168701,  0.000020436,  0.000025291,  0.000207579, -260.307623047, D, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000207579,  0.000025291
2017-03-22 16:34:40.907511, slv, 42010afffe8a0002(unknown)/1,  0.000168701,  0.000011352,  0.000025291,  0.000153533, -260.307623047, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000153533,  0.000025291
2017-03-22 16:34:41.113676, slv, 42010afffe8a0002(unknown)/1,  0.000167679,  0.000011352,  0.000026883,  0.000153533, -248.955623047, D, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000153533,  0.000026883
2017-03-22 16:34:41.907488, slv, 42010afffe8a0002(unknown)/1,  0.000167679, -0.000000548,  0.000026883,  0.000181752, -248.955623047, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000181752,  0.000026883
2017-03-22 16:34:42.849882, slv, 42010afffe8a0002(unknown)/1,  0.000166538, -0.000000548,  0.000016437,  0.000181752, -249.503623047, D, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000181752,  0.000016437
2017-03-22 16:34:42.907607, slv, 42010afffe8a0002(unknown)/1,  0.000166538,  0.000050042,  0.000016437,  0.000252551, -249.503623047, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000252551,  0.000016437
2017-03-22 16:34:43.907523, slv, 42010afffe8a0002(unknown)/1,  0.000166538,  0.000059390,  0.000016437,  0.000199306, -199.461623047, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000199306,  0.000016437
2017-03-22 16:34:44.105756, slv, 42010afffe8a0002(unknown)/1,  0.000165541,  0.000059390,  0.000013546,  0.000199306, -140.071623047, D, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000199306,  0.000013546
2017-03-22 16:34:44.735465, slv, 42010afffe8a0002(unknown)/1,  0.000164618,  0.000059390,  0.000013604,  0.000199306, -140.071623047, D, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000199306,  0.000013604
2017-03-22 16:34:44.907561, slv, 42010afffe8a0002(unknown)/1,  0.000164618,  0.000014900,  0.000013604,  0.000161650, -140.071623047, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000161650,  0.000013604
2017-03-22 16:34:45.907585, slv, 42010afffe8a0002(unknown)/1,  0.000164618,  0.000056071,  0.000013604,  0.000279728, -125.171623047, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000279728,  0.000013604
2017-03-22 16:34:46.064087, slv, 42010afffe8a0002(unknown)/1,  0.000164211,  0.000056071,  0.000061619,  0.000279728, -69.100623047, D, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000279728,  0.000061619
2017-03-22 16:34:46.602385, slv, 42010afffe8a0002(unknown)/1,  0.000164139,  0.000056071,  0.000017357,  0.000279728, -69.100623047, D, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000279728,  0.000017357
2017-03-22 16:34:46.907480, slv, 42010afffe8a0002(unknown)/1,  0.000164139,  0.000055732,  0.000017357,  0.000160492, -69.100623047, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000160492,  0.000017357
2017-03-22 16:34:47.658628, slv, 42010afffe8a0002(unknown)/1,  0.000163468,  0.000055732,  0.000027316,  0.000160492, -13.368623047, D, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000160492,  0.000027316
2017-03-22 16:34:47.907558, slv, 42010afffe8a0002(unknown)/1,  0.000163468,  0.000012187,  0.000027316,  0.000191488, -13.368623047, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000191488,  0.000027316
2017-03-22 16:34:48.907537, slv, 42010afffe8a0002(unknown)/1,  0.000163468,  0.000024985,  0.000027316,  0.000185419, -1.181623047, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000185419,  0.000027316
2017-03-22 16:34:49.498939, slv, 42010afffe8a0002(unknown)/1,  0.000162592,  0.000024985,  0.000056501,  0.000185419, 23.803376953, D, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000185419,  0.000056501
2017-03-22 16:34:49.907553, slv, 42010afffe8a0002(unknown)/1,  0.000162592,  0.000031755,  0.000056501,  0.000204152, 23.803376953, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000204152,  0.000056501
2017-03-22 16:34:50.907557, slv, 42010afffe8a0002(unknown)/1,  0.000162592,  0.000043249,  0.000056501,  0.000207530, 55.558376953, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000207530,  0.000056501
2017-03-22 16:34:50.939998, slv, 42010afffe8a0002(unknown)/1,  0.000162025,  0.000043249,  0.000055885,  0.000207530, 98.807376953, D, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000207530,  0.000055885
2017-03-22 16:34:51.907514, slv, 42010afffe8a0002(unknown)/1,  0.000162025,  0.000034428,  0.000055885,  0.000185943, 98.807376953, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000185943,  0.000055885
2017-03-22 16:34:52.078862, slv, 42010afffe8a0002(unknown)/1,  0.000161463,  0.000034428,  0.000054989,  0.000185943, 133.235376953, D, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000185943,  0.000054989
2017-03-22 16:34:52.791282, slv, 42010afffe8a0002(unknown)/1,  0.000160868,  0.000034428,  0.000066672,  0.000185943, 133.235376953, D, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000185943,  0.000066672
2017-03-22 16:34:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000160868, -0.000006083,  0.000066672,  0.000124783, 133.235376953, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000124783,  0.000066672
2017-03-22 16:34:53.907573, slv, 42010afffe8a0002(unknown)/1,  0.000160868,  0.000013024,  0.000066672,  0.000223000, 127.152376953, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000223000,  0.000066672
2017-03-22 16:34:54.101878, slv, 42010afffe8a0002(unknown)/1,  0.000160598,  0.000013024,  0.000098740,  0.000223000, 140.176376953, D, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000223000,  0.000098740
2017-03-22 16:34:54.907491, slv, 42010afffe8a0002(unknown)/1,  0.000160598,  0.000015941,  0.000098740,  0.000130348, 140.176376953, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000130348,  0.000098740
2017-03-22 16:34:55.526712, slv, 42010afffe8a0002(unknown)/1,  0.000160118,  0.000015941,  0.000067403,  0.000130348, 156.117376953, D, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000130348,  0.000067403
2017-03-22 16:34:55.907523, slv, 42010afffe8a0002(unknown)/1,  0.000160118, -0.000006789,  0.000067403,  0.000176790, 156.117376953, S, 0.000214111, 17418, -0.000003581, 25920, -673, 70,  0.000176790,  0.000067403
2017-03-22 16:34:56.907520, slv, 42010afffe8a0002(unknown)/1,  0.000160118,  0.000025290,  0.000067403,  0.000194027, 149.328376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000194027,  0.000067403
2017-03-22 16:34:57.279702, slv, 42010afffe8a0002(unknown)/1,  0.000159353,  0.000025290,  0.000052924,  0.000194027, 174.618376953, D, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000194027,  0.000052924
2017-03-22 16:34:57.907559, slv, 42010afffe8a0002(unknown)/1,  0.000159353,  0.000029412,  0.000052924,  0.000184269, 174.618376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000184269,  0.000052924
2017-03-22 16:34:58.607428, slv, 42010afffe8a0002(unknown)/1,  0.000158828,  0.000029412,  0.000071732,  0.000184269, 204.030376953, D, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000184269,  0.000071732
2017-03-22 16:34:58.907592, slv, 42010afffe8a0002(unknown)/1,  0.000158828,  0.000045205,  0.000071732,  0.000224322, 204.030376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000224322,  0.000071732
2017-03-22 16:34:59.455981, slv, 42010afffe8a0002(unknown)/1,  0.000158561,  0.000045205,  0.000086521,  0.000224322, 249.235376953, D, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000224322,  0.000086521
2017-03-22 16:34:59.907568, slv, 42010afffe8a0002(unknown)/1,  0.000158561,  0.000048812,  0.000086521,  0.000190692, 249.235376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000190692,  0.000086521
2017-03-22 16:35:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000158561,  0.000003689,  0.000086521,  0.000133808, 298.047376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000133808,  0.000086521
2017-03-22 16:35:01.207911, slv, 42010afffe8a0002(unknown)/1,  0.000158062,  0.000003689,  0.000061841,  0.000133808, 301.736376953, D, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000133808,  0.000061841
2017-03-22 16:35:01.907509, slv, 42010afffe8a0002(unknown)/1,  0.000158062, -0.000006283,  0.000061841,  0.000170249, 301.736376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000170249,  0.000061841
2017-03-22 16:35:02.907515, slv, 42010afffe8a0002(unknown)/1,  0.000158062,  0.000012188,  0.000061841,  0.000170253, 295.453376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000170253,  0.000061841
2017-03-22 16:35:03.193312, slv, 42010afffe8a0002(unknown)/1,  0.000157306,  0.000012188,  0.000072888,  0.000170253, 307.641376953, D, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000170253,  0.000072888
2017-03-22 16:35:03.799348, slv, 42010afffe8a0002(unknown)/1,  0.000156723,  0.000012188,  0.000066659,  0.000170253, 307.641376953, D, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000170253,  0.000066659
2017-03-22 16:35:03.907497, slv, 42010afffe8a0002(unknown)/1,  0.000156723,  0.000005851,  0.000066659,  0.000156235, 307.641376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000156235,  0.000066659
2017-03-22 16:35:04.907495, slv, 42010afffe8a0002(unknown)/1,  0.000156723,  0.000004479,  0.000066659,  0.000166170, 313.492376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000166170,  0.000066659
2017-03-22 16:35:05.575540, slv, 42010afffe8a0002(unknown)/1,  0.000156173,  0.000004479,  0.000082928,  0.000166170, 317.971376953, D, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000166170,  0.000082928
2017-03-22 16:35:05.907519, slv, 42010afffe8a0002(unknown)/1,  0.000156173,  0.000012890,  0.000082928,  0.000172507, 317.971376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000172507,  0.000082928
2017-03-22 16:35:06.907547, slv, 42010afffe8a0002(unknown)/1,  0.000156173,  0.000035556,  0.000082928,  0.000210952, 330.861376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000210952,  0.000082928
2017-03-22 16:35:07.208186, slv, 42010afffe8a0002(unknown)/1,  0.000155815,  0.000035556,  0.000072969,  0.000210952, 366.417376953, D, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000210952,  0.000072969
2017-03-22 16:35:07.907613, slv, 42010afffe8a0002(unknown)/1,  0.000155815,  0.000041059,  0.000072969,  0.000183155, 366.417376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000183155,  0.000072969
2017-03-22 16:35:08.155048, slv, 42010afffe8a0002(unknown)/1,  0.000155566,  0.000041059,  0.000092530,  0.000183155, 407.476376953, D, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000183155,  0.000092530
2017-03-22 16:35:08.909245, slv, 42010afffe8a0002(unknown)/1,  0.000155566,  0.000118819,  0.000092530,  0.000365864, 407.476376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000365864,  0.000092530
2017-03-22 16:35:09.476881, slv, 42010afffe8a0002(unknown)/1,  0.000155938,  0.000118819,  0.000075938,  0.000365864, 526.295376953, D, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000365864,  0.000075938
2017-03-22 16:35:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000155938,  0.000105216,  0.000075938,  0.000156073, 526.295376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000156073,  0.000075938
2017-03-22 16:35:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000155938, -0.000030751,  0.000075938,  0.000094301, 631.511376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000094301,  0.000075938
2017-03-22 16:35:11.204774, slv, 42010afffe8a0002(unknown)/1,  0.000156049, -0.000030751,  0.000116156,  0.000094301, 600.760376953, D, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000094301,  0.000116156
2017-03-22 16:35:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000156049, -0.000048119,  0.000116156,  0.000121447, 600.760376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000121447,  0.000116156
2017-03-22 16:35:12.162848, slv, 42010afffe8a0002(unknown)/1,  0.000155289, -0.000048119,  0.000097614,  0.000121447, 552.641376953, D, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000121447,  0.000097614
2017-03-22 16:35:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000155289, -0.000054016,  0.000097614,  0.000081858, 552.641376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000081858,  0.000097614
2017-03-22 16:35:13.908812, slv, 42010afffe8a0002(unknown)/1,  0.000155289, -0.000052440,  0.000097614,  0.000123839, 498.625376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000123839,  0.000097614
2017-03-22 16:35:14.159452, slv, 42010afffe8a0002(unknown)/1,  0.000154604, -0.000052440,  0.000102880,  0.000123839, 446.185376953, D, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000123839,  0.000102880
2017-03-22 16:35:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000154604, -0.000051849,  0.000102880,  0.000082356, 446.185376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000082356,  0.000102880
2017-03-22 16:35:15.228304, slv, 42010afffe8a0002(unknown)/1,  0.000153692, -0.000051849,  0.000075802,  0.000082356, 394.336376953, D, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000082356,  0.000075802
2017-03-22 16:35:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000153692, -0.000024754,  0.000075802,  0.000176433, 394.336376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000176433,  0.000075802
2017-03-22 16:35:16.671449, slv, 42010afffe8a0002(unknown)/1,  0.000152967, -0.000024754,  0.000094658,  0.000176433, 369.582376953, D, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000176433,  0.000094658
2017-03-22 16:35:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000152967, -0.000006188,  0.000094658,  0.000117850, 369.582376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000117850,  0.000094658
2017-03-22 16:35:17.012619, slv, 42010afffe8a0002(unknown)/1,  0.000152384, -0.000006188,  0.000073776,  0.000117850, 363.394376953, D, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000117850,  0.000073776
2017-03-22 16:35:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000152384, -0.000013247,  0.000073776,  0.000161007, 363.394376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000161007,  0.000073776
2017-03-22 16:35:17.921668, slv, 42010afffe8a0002(unknown)/1,  0.000151724, -0.000013247,  0.000087878,  0.000161007, 350.147376953, D, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000161007,  0.000087878
2017-03-22 16:35:18.908683, slv, 42010afffe8a0002(unknown)/1,  0.000151724,  0.000005556,  0.000087878,  0.000154215, 350.147376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000154215,  0.000087878
2017-03-22 16:35:19.862830, slv, 42010afffe8a0002(unknown)/1,  0.000151154,  0.000005556,  0.000057877,  0.000154215, 355.703376953, D, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000154215,  0.000057877
2017-03-22 16:35:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000151154, -0.000002944,  0.000057877,  0.000142775, 355.703376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000142775,  0.000057877
2017-03-22 16:35:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000151154, -0.000022541,  0.000057877,  0.000114450, 352.759376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000114450,  0.000057877
2017-03-22 16:35:20.952441, slv, 42010afffe8a0002(unknown)/1,  0.000150387, -0.000022541,  0.000081687,  0.000114450, 330.218376953, D, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000114450,  0.000081687
2017-03-22 16:35:21.597488, slv, 42010afffe8a0002(unknown)/1,  0.000149610, -0.000022541,  0.000092149,  0.000114450, 330.218376953, D, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000114450,  0.000092149
2017-03-22 16:35:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000149610, -0.000021119,  0.000092149,  0.000144075, 330.218376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000144075,  0.000092149
2017-03-22 16:35:22.794408, slv, 42010afffe8a0002(unknown)/1,  0.000148924, -0.000021119,  0.000072035,  0.000144075, 309.099376953, D, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000144075,  0.000072035
2017-03-22 16:35:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000148924, -0.000026806,  0.000072035,  0.000100845, 309.099376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000100845,  0.000072035
2017-03-22 16:35:23.908626, slv, 42010afffe8a0002(unknown)/1,  0.000148924, -0.000032881,  0.000072035,  0.000131240, 282.293376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000131240,  0.000072035
2017-03-22 16:35:24.513499, slv, 42010afffe8a0002(unknown)/1,  0.000148253, -0.000032881,  0.000076490,  0.000131240, 249.412376953, D, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000131240,  0.000076490
2017-03-22 16:35:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000148253, -0.000024016,  0.000076490,  0.000117904, 249.412376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000117904,  0.000076490
2017-03-22 16:35:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000148253,  0.000010936,  0.000076490,  0.000200473, 225.396376953, S, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000200473,  0.000076490
2017-03-22 16:35:26.486915, slv, 42010afffe8a0002(unknown)/1,  0.000147825,  0.000010936,  0.000075292,  0.000200473, 236.332376953, D, 0.000170826, 8034, 0.000024476, 17685, -203, 246,  0.000200473,  0.000075292
2017-03-22 16:35:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000147825,  0.000003854,  0.000075292,  0.000103312, 236.332376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000103312,  0.000075292
2017-03-22 16:35:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000147825, -0.000017127,  0.000075292,  0.000158084, 240.186376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000158084,  0.000075292
2017-03-22 16:35:28.222073, slv, 42010afffe8a0002(unknown)/1,  0.000147438, -0.000017127,  0.000058272,  0.000158084, 223.059376953, D, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000158084,  0.000058272
2017-03-22 16:35:28.908699, slv, 42010afffe8a0002(unknown)/1,  0.000147438, -0.000006936,  0.000058272,  0.000123307, 223.059376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000123307,  0.000058272
2017-03-22 16:35:28.997244, slv, 42010afffe8a0002(unknown)/1,  0.000146721, -0.000006936,  0.000066550,  0.000123307, 216.123376953, D, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000123307,  0.000066550
2017-03-22 16:35:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000146721, -0.000034147,  0.000066550,  0.000102556, 216.123376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000102556,  0.000066550
2017-03-22 16:35:30.810784, slv, 42010afffe8a0002(unknown)/1,  0.000145822, -0.000034147,  0.000064381,  0.000102556, 181.976376953, D, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000102556,  0.000064381
2017-03-22 16:35:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145822, -0.000031957,  0.000064381,  0.000126071, 181.976376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000126071,  0.000064381
2017-03-22 16:35:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000145822, -0.000002177,  0.000064381,  0.000161219, 150.019376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000161219,  0.000064381
2017-03-22 16:35:31.986905, slv, 42010afffe8a0002(unknown)/1,  0.000145130, -0.000002177,  0.000077952,  0.000161219, 147.842376953, D, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000161219,  0.000077952
2017-03-22 16:35:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000145130,  0.000010179,  0.000077952,  0.000150093, 147.842376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000150093,  0.000077952
2017-03-22 16:35:33.900753, slv, 42010afffe8a0002(unknown)/1,  0.000144586,  0.000010179,  0.000051998,  0.000150093, 158.021376953, D, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000150093,  0.000051998
2017-03-22 16:35:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000144586, -0.000010866,  0.000051998,  0.000117892, 158.021376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000117892,  0.000051998
2017-03-22 16:35:34.426637, slv, 42010afffe8a0002(unknown)/1,  0.000143865, -0.000010866,  0.000073774,  0.000117892, 147.155376953, D, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000117892,  0.000073774
2017-03-22 16:35:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000143865, -0.000036585,  0.000073774,  0.000097388, 147.155376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000097388,  0.000073774
2017-03-22 16:35:34.912949, slv, 42010afffe8a0002(unknown)/1,  0.000142834, -0.000036585,  0.000022571,  0.000097388, 110.570376953, D, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000097388,  0.000022571
2017-03-22 16:35:35.907503, slv, 42010afffe8a0002(unknown)/1,  0.000142834,  0.000006103,  0.000022571,  0.000201516, 110.570376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000201516,  0.000022571
2017-03-22 16:35:36.251652, slv, 42010afffe8a0002(unknown)/1,  0.000142181,  0.000006103,  0.000082795,  0.000201516, 116.673376953, D, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000201516,  0.000082795
2017-03-22 16:35:36.530347, slv, 42010afffe8a0002(unknown)/1,  0.000142047,  0.000006103,  0.000048475,  0.000201516, 116.673376953, D, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000201516,  0.000048475
2017-03-22 16:35:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000142047,  0.000034157,  0.000048475,  0.000151679, 116.673376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000151679,  0.000048475
2017-03-22 16:35:37.907488, slv, 42010afffe8a0002(unknown)/1,  0.000142047,  0.000017452,  0.000048475,  0.000167320, 150.830376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000167320,  0.000048475
2017-03-22 16:35:38.344327, slv, 42010afffe8a0002(unknown)/1,  0.000141691,  0.000017452,  0.000059711,  0.000167320, 168.282376953, D, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000167320,  0.000059711
2017-03-22 16:35:38.531461, slv, 42010afffe8a0002(unknown)/1,  0.000141416,  0.000017452,  0.000102079,  0.000167320, 168.282376953, D, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000167320,  0.000102079
2017-03-22 16:35:38.561899, slv, 42010afffe8a0002(unknown)/1,  0.000141113,  0.000017452,  0.000051307,  0.000167320, 168.282376953, D, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000167320,  0.000051307
2017-03-22 16:35:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000141113, -0.000004140,  0.000051307,  0.000107561, 168.282376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000107561,  0.000051307
2017-03-22 16:35:39.909050, slv, 42010afffe8a0002(unknown)/1,  0.000141113,  0.000161190,  0.000051307,  0.000497045, 164.142376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000497045,  0.000051307
2017-03-22 16:35:40.361161, slv, 42010afffe8a0002(unknown)/1,  0.000141997,  0.000161190,  0.000075179,  0.000497045, 325.332376953, D, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000497045,  0.000075179
2017-03-22 16:35:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000141997,  0.000169255,  0.000075179,  0.000124575, 325.332376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000124575,  0.000075179
2017-03-22 16:35:41.154133, slv, 42010afffe8a0002(unknown)/1,  0.000142823,  0.000169255,  0.000082659,  0.000124575, 494.587376953, D, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000124575,  0.000082659
2017-03-22 16:35:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000142823, -0.000035842,  0.000082659,  0.000088560, 494.587376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000088560,  0.000082659
2017-03-22 16:35:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000142823, -0.000045524,  0.000082659,  0.000106036, 458.745376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000106036,  0.000082659
2017-03-22 16:35:42.960574, slv, 42010afffe8a0002(unknown)/1,  0.000142123, -0.000045524,  0.000078796,  0.000106036, 413.221376953, D, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000106036,  0.000078796
2017-03-22 16:35:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000142123, -0.000022772,  0.000078796,  0.000133364, 413.221376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000133364,  0.000078796
2017-03-22 16:35:44.392362, slv, 42010afffe8a0002(unknown)/1,  0.000141493, -0.000022772,  0.000089132,  0.000133364, 390.449376953, D, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000133364,  0.000089132
2017-03-22 16:35:44.908723, slv, 42010afffe8a0002(unknown)/1,  0.000141493, -0.000014534,  0.000089132,  0.000121183, 390.449376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000121183,  0.000089132
2017-03-22 16:35:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000141493, -0.000019105,  0.000089132,  0.000123592, 375.915376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000123592,  0.000089132
2017-03-22 16:35:46.131974, slv, 42010afffe8a0002(unknown)/1,  0.000140965, -0.000019105,  0.000084668,  0.000123592, 356.810376953, D, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000123592,  0.000084668
2017-03-22 16:35:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000140965, -0.000015751,  0.000084668,  0.000127363, 356.810376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000127363,  0.000084668
2017-03-22 16:35:47.260127, slv, 42010afffe8a0002(unknown)/1,  0.000140358, -0.000015751,  0.000072943,  0.000127363, 341.059376953, D, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000127363,  0.000072943
2017-03-22 16:35:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140358,  0.000004624,  0.000072943,  0.000163209, 341.059376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000163209,  0.000072943
2017-03-22 16:35:48.419605, slv, 42010afffe8a0002(unknown)/1,  0.000140126,  0.000004624,  0.000138487,  0.000163209, 345.683376953, D, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000163209,  0.000138487
2017-03-22 16:35:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000140126, -0.000001020,  0.000138487,  0.000115236, 345.683376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000115236,  0.000138487
2017-03-22 16:35:49.117304, slv, 42010afffe8a0002(unknown)/1,  0.000139931, -0.000001020,  0.000093692,  0.000115236, 344.663376953, D, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000115236,  0.000093692
2017-03-22 16:35:49.908982, slv, 42010afffe8a0002(unknown)/1,  0.000139931, -0.000010743,  0.000093692,  0.000143336, 344.663376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000143336,  0.000093692
2017-03-22 16:35:50.241965, slv, 42010afffe8a0002(unknown)/1,  0.000139455, -0.000010743,  0.000085649,  0.000143336, 333.920376953, D, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000143336,  0.000085649
2017-03-22 16:35:50.470202, slv, 42010afffe8a0002(unknown)/1,  0.000139042, -0.000010743,  0.000079792,  0.000143336, 333.920376953, D, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000143336,  0.000079792
2017-03-22 16:35:50.610902, slv, 42010afffe8a0002(unknown)/1,  0.000138656, -0.000010743,  0.000090953,  0.000143336, 333.920376953, D, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000143336,  0.000090953
2017-03-22 16:35:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138656, -0.000030850,  0.000090953,  0.000073552, 333.920376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000073552,  0.000090953
2017-03-22 16:35:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138656, -0.000016432,  0.000090953,  0.000170896, 303.070376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000170896,  0.000090953
2017-03-22 16:35:52.076730, slv, 42010afffe8a0002(unknown)/1,  0.000138547, -0.000016432,  0.000121502,  0.000170896, 286.638376953, D, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000170896,  0.000121502
2017-03-22 16:35:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000138547, -0.000003361,  0.000121502,  0.000099585, 286.638376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000099585,  0.000121502
2017-03-22 16:35:53.213783, slv, 42010afffe8a0002(unknown)/1,  0.000138212, -0.000003361,  0.000076457,  0.000099585, 283.277376953, D, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000099585,  0.000076457
2017-03-22 16:35:53.295607, slv, 42010afffe8a0002(unknown)/1,  0.000137407, -0.000003361,  0.000071221,  0.000099585, 283.277376953, D, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000099585,  0.000071221
2017-03-22 16:35:53.850784, slv, 42010afffe8a0002(unknown)/1,  0.000136561, -0.000003361,  0.000062632,  0.000099585, 283.277376953, D, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000099585,  0.000062632
2017-03-22 16:35:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136561, -0.000005997,  0.000062632,  0.000163529, 283.277376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000163529,  0.000062632
2017-03-22 16:35:54.908556, slv, 42010afffe8a0002(unknown)/1,  0.000136561,  0.000003653,  0.000062632,  0.000116898, 277.280376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000116898,  0.000062632
2017-03-22 16:35:55.632770, slv, 42010afffe8a0002(unknown)/1,  0.000135805,  0.000003653,  0.000073509,  0.000116898, 280.933376953, D, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000116898,  0.000073509
2017-03-22 16:35:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135805, -0.000005359,  0.000073509,  0.000144750, 280.933376953, S, 0.000154139, 3529, 0.000002900, 41594, 355, 113,  0.000144750,  0.000073509
2017-03-22 16:35:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135805, -0.000006382,  0.000073509,  0.000114097, 275.574376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000114097,  0.000073509
2017-03-22 16:35:56.911413, slv, 42010afffe8a0002(unknown)/1,  0.000135132, -0.000006382,  0.000066530,  0.000114097, 269.192376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000114097,  0.000066530
2017-03-22 16:35:57.185589, slv, 42010afffe8a0002(unknown)/1,  0.000134530, -0.000006382,  0.000091636,  0.000114097, 269.192376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000114097,  0.000091636
2017-03-22 16:35:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134530, -0.000001864,  0.000091636,  0.000152511, 269.192376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000152511,  0.000091636
2017-03-22 16:35:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134530, -0.000012247,  0.000091636,  0.000092055, 267.328376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000092055,  0.000091636
2017-03-22 16:35:58.940949, slv, 42010afffe8a0002(unknown)/1,  0.000133929, -0.000012247,  0.000086432,  0.000092055, 255.081376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000092055,  0.000086432
2017-03-22 16:35:59.908782, slv, 42010afffe8a0002(unknown)/1,  0.000133929, -0.000001352,  0.000086432,  0.000173699, 255.081376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000173699,  0.000086432
2017-03-22 16:35:59.954729, slv, 42010afffe8a0002(unknown)/1,  0.000133536, -0.000001352,  0.000083040,  0.000173699, 253.729376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000173699,  0.000083040
2017-03-22 16:36:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133536,  0.000014161,  0.000083040,  0.000122087, 253.729376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000122087,  0.000083040
2017-03-22 16:36:01.003963, slv, 42010afffe8a0002(unknown)/1,  0.000133333,  0.000014161,  0.000103313,  0.000122087, 267.890376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000122087,  0.000103313
2017-03-22 16:36:01.907526, slv, 42010afffe8a0002(unknown)/1,  0.000133333,  0.000025151,  0.000103313,  0.000195084, 267.890376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000195084,  0.000103313
2017-03-22 16:36:02.572624, slv, 42010afffe8a0002(unknown)/1,  0.000133178,  0.000025151,  0.000073285,  0.000195084, 293.041376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000195084,  0.000073285
2017-03-22 16:36:02.762362, slv, 42010afffe8a0002(unknown)/1,  0.000133178,  0.000025151,  0.000069249,  0.000195084, 293.041376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000195084,  0.000069249
2017-03-22 16:36:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133178,  0.000013261,  0.000069249,  0.000097950, 293.041376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000097950,  0.000069249
2017-03-22 16:36:03.725286, slv, 42010afffe8a0002(unknown)/1,  0.000132771,  0.000013261,  0.000066295,  0.000097950, 306.302376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000097950,  0.000066295
2017-03-22 16:36:03.819760, slv, 42010afffe8a0002(unknown)/1,  0.000131999,  0.000013261,  0.000071344,  0.000097950, 306.302376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000097950,  0.000071344
2017-03-22 16:36:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131999, -0.000013072,  0.000071344,  0.000141083, 306.302376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000141083,  0.000071344
2017-03-22 16:36:04.495887, slv, 42010afffe8a0002(unknown)/1,  0.000131499, -0.000013072,  0.000089612,  0.000141083, 293.230376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000141083,  0.000089612
2017-03-22 16:36:04.797291, slv, 42010afffe8a0002(unknown)/1,  0.000131231, -0.000013072,  0.000085685,  0.000141083, 293.230376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000141083,  0.000085685
2017-03-22 16:36:04.908738, slv, 42010afffe8a0002(unknown)/1,  0.000131231, -0.000003861,  0.000085685,  0.000114424, 293.230376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000114424,  0.000085685
2017-03-22 16:36:05.170440, slv, 42010afffe8a0002(unknown)/1,  0.000130850, -0.000003861,  0.000086248,  0.000114424, 289.369376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000114424,  0.000086248
2017-03-22 16:36:05.660414, slv, 42010afffe8a0002(unknown)/1,  0.000130356, -0.000003861,  0.000081886,  0.000114424, 289.369376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000114424,  0.000081886
2017-03-22 16:36:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130356,  0.000020536,  0.000081886,  0.000188234, 289.369376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000188234,  0.000081886
2017-03-22 16:36:06.148814, slv, 42010afffe8a0002(unknown)/1,  0.000130200,  0.000020536,  0.000096901,  0.000188234, 309.905376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000188234,  0.000096901
2017-03-22 16:36:06.552277, slv, 42010afffe8a0002(unknown)/1,  0.000130277,  0.000020536,  0.000067086,  0.000188234, 309.905376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000188234,  0.000067086
2017-03-22 16:36:06.841405, slv, 42010afffe8a0002(unknown)/1,  0.000130291,  0.000020536,  0.000081085,  0.000188234, 309.905376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000188234,  0.000081085
2017-03-22 16:36:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130291,  0.000007154,  0.000081085,  0.000086720, 309.905376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000086720,  0.000081085
2017-03-22 16:36:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130291, -0.000011305,  0.000081085,  0.000151251, 317.059376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000151251,  0.000081085
2017-03-22 16:36:08.122621, slv, 42010afffe8a0002(unknown)/1,  0.000130258, -0.000011305,  0.000092075,  0.000151251, 305.754376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000151251,  0.000092075
2017-03-22 16:36:08.332430, slv, 42010afffe8a0002(unknown)/1,  0.000130051, -0.000011305,  0.000073568,  0.000151251, 305.754376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000151251,  0.000073568
2017-03-22 16:36:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130051, -0.000001150,  0.000073568,  0.000106791, 305.754376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000106791,  0.000073568
2017-03-22 16:36:09.909006, slv, 42010afffe8a0002(unknown)/1,  0.000130051, -0.000002091,  0.000073568,  0.000149130, 304.604376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000149130,  0.000073568
2017-03-22 16:36:10.053177, slv, 42010afffe8a0002(unknown)/1,  0.000129731, -0.000002091,  0.000064455,  0.000149130, 302.513376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000149130,  0.000064455
2017-03-22 16:36:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129731, -0.000001381,  0.000064455,  0.000107890, 302.513376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000107890,  0.000064455
2017-03-22 16:36:11.074058, slv, 42010afffe8a0002(unknown)/1,  0.000129460, -0.000001381,  0.000128053,  0.000107890, 301.132376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000107890,  0.000128053
2017-03-22 16:36:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129460, -0.000004055,  0.000128053,  0.000143190, 301.132376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000143190,  0.000128053
2017-03-22 16:36:12.411864, slv, 42010afffe8a0002(unknown)/1,  0.000129240, -0.000004055,  0.000082498,  0.000143190, 297.077376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000143190,  0.000082498
2017-03-22 16:36:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129240,  0.000000985,  0.000082498,  0.000117480, 297.077376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000117480,  0.000082498
2017-03-22 16:36:13.291966, slv, 42010afffe8a0002(unknown)/1,  0.000128937,  0.000000985,  0.000096346,  0.000117480, 298.062376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000117480,  0.000096346
2017-03-22 16:36:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128937, -0.000000117,  0.000096346,  0.000140464, 298.062376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000140464,  0.000096346
2017-03-22 16:36:14.908759, slv, 42010afffe8a0002(unknown)/1,  0.000128937, -0.000017113,  0.000096346,  0.000083184, 297.945376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000083184,  0.000096346
2017-03-22 16:36:15.010312, slv, 42010afffe8a0002(unknown)/1,  0.000128400, -0.000017113,  0.000081236,  0.000083184, 280.832376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000083184,  0.000081236
2017-03-22 16:36:15.472855, slv, 42010afffe8a0002(unknown)/1,  0.000127839, -0.000017113,  0.000122338,  0.000083184, 280.832376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000083184,  0.000122338
2017-03-22 16:36:15.907537, slv, 42010afffe8a0002(unknown)/1,  0.000127839, -0.000013996,  0.000122338,  0.000145599, 280.832376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000145599,  0.000122338
2017-03-22 16:36:16.580927, slv, 42010afffe8a0002(unknown)/1,  0.000127504, -0.000013996,  0.000074391,  0.000145599, 266.836376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000145599,  0.000074391
2017-03-22 16:36:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127504,  0.000005673,  0.000074391,  0.000121090, 266.836376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000121090,  0.000074391
2017-03-22 16:36:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127504,  0.000012800,  0.000074391,  0.000159519, 272.509376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000159519,  0.000074391
2017-03-22 16:36:18.439943, slv, 42010afffe8a0002(unknown)/1,  0.000127466,  0.000012800,  0.000120682,  0.000159519, 285.309376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000159519,  0.000120682
2017-03-22 16:36:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127466,  0.000015546,  0.000120682,  0.000126544, 285.309376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000126544,  0.000120682
2017-03-22 16:36:19.909073, slv, 42010afffe8a0002(unknown)/1,  0.000127466,  0.000005856,  0.000120682,  0.000140100, 300.855376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000140100,  0.000120682
2017-03-22 16:36:20.367995, slv, 42010afffe8a0002(unknown)/1,  0.000127538,  0.000005856,  0.000108070,  0.000140100, 306.711376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000140100,  0.000108070
2017-03-22 16:36:20.613144, slv, 42010afffe8a0002(unknown)/1,  0.000127381,  0.000005856,  0.000081669,  0.000140100, 306.711376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000140100,  0.000081669
2017-03-22 16:36:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127381,  0.000024913,  0.000081669,  0.000164574, 306.711376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000164574,  0.000081669
2017-03-22 16:36:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127381,  0.000021506,  0.000081669,  0.000133201, 331.624376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000133201,  0.000081669
2017-03-22 16:36:22.553812, slv, 42010afffe8a0002(unknown)/1,  0.000127127,  0.000021506,  0.000089404,  0.000133201, 353.130376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000133201,  0.000089404
2017-03-22 16:36:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127127, -0.000004271,  0.000089404,  0.000112765, 353.130376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000112765,  0.000089404
2017-03-22 16:36:23.037060, slv, 42010afffe8a0002(unknown)/1,  0.000126817, -0.000004271,  0.000093722,  0.000112765, 348.859376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000112765,  0.000093722
2017-03-22 16:36:23.064044, slv, 42010afffe8a0002(unknown)/1,  0.000126532, -0.000004271,  0.000115059,  0.000112765, 348.859376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000112765,  0.000115059
2017-03-22 16:36:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126532, -0.000005156,  0.000115059,  0.000130582, 348.859376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000130582,  0.000115059
2017-03-22 16:36:24.283328, slv, 42010afffe8a0002(unknown)/1,  0.000126312, -0.000005156,  0.000091520,  0.000130582, 343.703376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000130582,  0.000091520
2017-03-22 16:36:24.908850, slv, 42010afffe8a0002(unknown)/1,  0.000126312, -0.000007581,  0.000091520,  0.000107100, 343.703376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000107100,  0.000091520
2017-03-22 16:36:25.040608, slv, 42010afffe8a0002(unknown)/1,  0.000125975, -0.000007581,  0.000089831,  0.000107100, 336.122376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000107100,  0.000089831
2017-03-22 16:36:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125975, -0.000009353,  0.000089831,  0.000126482, 336.122376953, S, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000126482,  0.000089831
2017-03-22 16:36:26.822637, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000009353,  0.000078374,  0.000126482, 326.769376953, D, 0.000141369, 2928, 0.000001308, 47836, 269, 105,  0.000126482,  0.000078374
2017-03-22 16:36:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000032884,  0.000078374,  0.000059302, 326.769376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000059302,  0.000078374
2017-03-22 16:36:27.055623, slv, 42010afffe8a0002(unknown)/1,  0.000124956, -0.000032884,  0.000079301,  0.000059302, 293.885376953, D, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000059302,  0.000079301
2017-03-22 16:36:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124956, -0.000031258,  0.000079301,  0.000128714, 293.885376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000128714,  0.000079301
2017-03-22 16:36:28.861813, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000031258,  0.000076259,  0.000128714, 262.627376953, D, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000128714,  0.000076259
2017-03-22 16:36:28.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000017518,  0.000076259,  0.000085551, 262.627376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000085551,  0.000076259
2017-03-22 16:36:29.908581, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000015473,  0.000076259,  0.000132194, 245.109376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000132194,  0.000076259
2017-03-22 16:36:30.212691, slv, 42010afffe8a0002(unknown)/1,  0.000124130, -0.000015473,  0.000104980,  0.000132194, 229.636376953, D, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000132194,  0.000104980
2017-03-22 16:36:30.635329, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000015473,  0.000104005,  0.000132194, 229.636376953, D, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000132194,  0.000104005
2017-03-22 16:36:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124040,  0.000011692,  0.000104005,  0.000139577, 229.636376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000139577,  0.000104005
2017-03-22 16:36:31.404274, slv, 42010afffe8a0002(unknown)/1,  0.000123788,  0.000011692,  0.000055830,  0.000139577, 241.328376953, D, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000139577,  0.000055830
2017-03-22 16:36:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123788,  0.000022471,  0.000055830,  0.000153194, 241.328376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000153194,  0.000055830
2017-03-22 16:36:32.849558, slv, 42010afffe8a0002(unknown)/1,  0.000123524,  0.000022471,  0.000079059,  0.000153194, 263.799376953, D, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000153194,  0.000079059
2017-03-22 16:36:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123524,  0.000018184,  0.000079059,  0.000130487, 263.799376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000130487,  0.000079059
2017-03-22 16:36:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123524,  0.000013371,  0.000079059,  0.000143305, 281.983376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000143305,  0.000079059
2017-03-22 16:36:33.948207, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000013371,  0.000109681,  0.000143305, 295.354376953, D, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000143305,  0.000109681
2017-03-22 16:36:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000007126,  0.000109681,  0.000117961, 295.354376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000117961,  0.000109681
2017-03-22 16:36:35.018510, slv, 42010afffe8a0002(unknown)/1,  0.000123362,  0.000007126,  0.000090584,  0.000117961, 302.480376953, D, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000117961,  0.000090584
2017-03-22 16:36:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123362,  0.000013355,  0.000090584,  0.000155600, 302.480376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000155600,  0.000090584
2017-03-22 16:36:36.836662, slv, 42010afffe8a0002(unknown)/1,  0.000123143,  0.000013355,  0.000073150,  0.000155600, 315.835376953, D, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000155600,  0.000073150
2017-03-22 16:36:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123143,  0.000000460,  0.000073150,  0.000091825, 315.835376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000091825,  0.000073150
2017-03-22 16:36:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000001289,  0.000073150,  0.000151883, 316.295376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000151883,  0.000073150
2017-03-22 16:36:38.425207, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000001289,  0.000100863,  0.000151883, 315.006376953, D, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000151883,  0.000100863
2017-03-22 16:36:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123100,  0.000001401,  0.000100863,  0.000097161, 315.006376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000097161,  0.000100863
2017-03-22 16:36:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123100,  0.000004272,  0.000100863,  0.000157582, 316.407376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000157582,  0.000100863
2017-03-22 16:36:39.983749, slv, 42010afffe8a0002(unknown)/1,  0.000123068,  0.000004272,  0.000073885,  0.000157582, 320.679376953, D, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000157582,  0.000073885
2017-03-22 16:36:40.205277, slv, 42010afffe8a0002(unknown)/1,  0.000123067,  0.000004272,  0.000103050,  0.000157582, 320.679376953, D, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000157582,  0.000103050
2017-03-22 16:36:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123067,  0.000007277,  0.000103050,  0.000103138, 320.679376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000103138,  0.000103050
2017-03-22 16:36:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123067,  0.000003459,  0.000103050,  0.000149913, 327.956376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000149913,  0.000103050
2017-03-22 16:36:42.082796, slv, 42010afffe8a0002(unknown)/1,  0.000123141,  0.000003459,  0.000100610,  0.000149913, 331.415376953, D, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000149913,  0.000100610
2017-03-22 16:36:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123141,  0.000007042,  0.000100610,  0.000110378, 331.415376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000110378,  0.000100610
2017-03-22 16:36:42.922496, slv, 42010afffe8a0002(unknown)/1,  0.000123007,  0.000007042,  0.000097404,  0.000110378, 338.457376953, D, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000110378,  0.000097404
2017-03-22 16:36:43.353699, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000007042,  0.000084219,  0.000110378, 338.457376953, D, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000110378,  0.000084219
2017-03-22 16:36:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000005530,  0.000084219,  0.000124360, 338.457376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000124360,  0.000084219
2017-03-22 16:36:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000013292,  0.000084219,  0.000094371, 332.927376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000094371,  0.000084219
2017-03-22 16:36:44.951966, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000013292,  0.000089499,  0.000094371, 319.635376953, D, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000094371,  0.000089499
2017-03-22 16:36:45.907497, slv, 42010afffe8a0002(unknown)/1,  0.000122219,  0.000000984,  0.000089499,  0.000152473, 319.635376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000152473,  0.000089499
2017-03-22 16:36:46.812293, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000000984,  0.000079382,  0.000152473, 320.619376953, D, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000152473,  0.000079382
2017-03-22 16:36:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000002058,  0.000079382,  0.000095794, 320.619376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000095794,  0.000079382
2017-03-22 16:36:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000006873,  0.000079382,  0.000161817, 322.677376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000161817,  0.000079382
2017-03-22 16:36:48.581305, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000006873,  0.000096950,  0.000161817, 329.550376953, D, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000161817,  0.000096950
2017-03-22 16:36:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000035277,  0.000096950,  0.000152615, 329.550376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000152615,  0.000096950
2017-03-22 16:36:49.059446, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000035277,  0.000086892,  0.000152615, 364.827376953, D, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000152615,  0.000086892
2017-03-22 16:36:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000004754,  0.000086892,  0.000100822, 364.827376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000100822,  0.000086892
2017-03-22 16:36:50.638167, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000004754,  0.000102863,  0.000100822, 369.581376953, D, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000100822,  0.000102863
2017-03-22 16:36:50.869377, slv, 42010afffe8a0002(unknown)/1,  0.000121432,  0.000004754,  0.000085856,  0.000100822, 369.581376953, D, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000100822,  0.000085856
2017-03-22 16:36:50.908550, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000023260,  0.000085856,  0.000096073, 369.581376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000096073,  0.000085856
2017-03-22 16:36:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000002220,  0.000085856,  0.000142351, 346.321376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000142351,  0.000085856
2017-03-22 16:36:52.455592, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000002220,  0.000101294,  0.000142351, 344.101376953, D, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000142351,  0.000101294
2017-03-22 16:36:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000012384,  0.000101294,  0.000075530, 344.101376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000075530,  0.000101294
2017-03-22 16:36:53.893097, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000012384,  0.000092122,  0.000075530, 331.717376953, D, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000075530,  0.000092122
2017-03-22 16:36:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000024346,  0.000092122,  0.000117922, 331.717376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000117922,  0.000092122
2017-03-22 16:36:54.052351, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000024346,  0.000088737,  0.000117922, 307.371376953, D, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000117922,  0.000088737
2017-03-22 16:36:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000008086,  0.000088737,  0.000107336, 307.371376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000107336,  0.000088737
2017-03-22 16:36:55.883630, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000008086,  0.000087459,  0.000107336, 299.285376953, D, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000107336,  0.000087459
2017-03-22 16:36:55.908850, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000000179,  0.000087459,  0.000132995, 299.285376953, S, 0.000129954, 2681, 0.000001707, 11981, 299, 27,  0.000132995,  0.000087459
2017-03-22 16:36:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000016512,  0.000087459,  0.000140404, 299.106376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000140404,  0.000087459
2017-03-22 16:36:57.261715, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000016512,  0.000080002,  0.000140404, 315.618376953, D, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000140404,  0.000080002
2017-03-22 16:36:57.903995, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000016512,  0.000090560,  0.000140404, 315.618376953, D, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000140404,  0.000090560
2017-03-22 16:36:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000002584,  0.000090560,  0.000094435, 315.618376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000094435,  0.000090560
2017-03-22 16:36:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000036615,  0.000090560,  0.000071974, 313.034376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000071974,  0.000090560
2017-03-22 16:36:59.762134, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000036615,  0.000080823,  0.000071974, 276.419376953, D, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000071974,  0.000080823
2017-03-22 16:36:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000022500,  0.000080823,  0.000122294, 276.419376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000122294,  0.000080823
2017-03-22 16:37:00.359446, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000022500,  0.000092459,  0.000122294, 253.919376953, D, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000122294,  0.000092459
2017-03-22 16:37:00.908574, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000012478,  0.000092459,  0.000091213, 253.919376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000091213,  0.000092459
2017-03-22 16:37:01.758754, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000012478,  0.000072332,  0.000091213, 241.441376953, D, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000091213,  0.000072332
2017-03-22 16:37:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000008121,  0.000072332,  0.000162679, 241.441376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000162679,  0.000072332
2017-03-22 16:37:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000011850,  0.000072332,  0.000098290, 249.562376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000098290,  0.000072332
2017-03-22 16:37:03.398982, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000011850,  0.000100581,  0.000098290, 261.412376953, D, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000098290,  0.000100581
2017-03-22 16:37:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000008708,  0.000100581,  0.000155956, 261.412376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000155956,  0.000100581
2017-03-22 16:37:04.229125, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000008708,  0.000100823,  0.000155956, 270.120376953, D, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000155956,  0.000100823
2017-03-22 16:37:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000013581,  0.000100823,  0.000053207, 270.120376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000053207,  0.000100823
2017-03-22 16:37:05.434490, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000013581,  0.000074031,  0.000053207, 256.539376953, D, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000053207,  0.000074031
2017-03-22 16:37:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000027178,  0.000074031,  0.000128349, 256.539376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000128349,  0.000074031
2017-03-22 16:37:06.425499, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000027178,  0.000149611,  0.000128349, 229.361376953, D, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000128349,  0.000149611
2017-03-22 16:37:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000008271,  0.000149611,  0.000090417, 229.361376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000090417,  0.000149611
2017-03-22 16:37:07.678103, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000008271,  0.000081693,  0.000090417, 221.090376953, D, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000090417,  0.000081693
2017-03-22 16:37:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000009781,  0.000081693,  0.000124993, 221.090376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000124993,  0.000081693
2017-03-22 16:37:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000010672,  0.000081693,  0.000088556, 211.309376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000088556,  0.000081693
2017-03-22 16:37:09.652538, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000010672,  0.000078030,  0.000088556, 200.637376953, D, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000088556,  0.000078030
2017-03-22 16:37:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000001437,  0.000078030,  0.000148699, 200.637376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000148699,  0.000078030
2017-03-22 16:37:10.088520, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000001437,  0.000066343,  0.000148699, 202.074376953, D, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000148699,  0.000066343
2017-03-22 16:37:10.439766, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000001437,  0.000088014,  0.000148699, 202.074376953, D, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000148699,  0.000088014
2017-03-22 16:37:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000003374,  0.000088014,  0.000091525, 202.074376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000091525,  0.000088014
2017-03-22 16:37:11.484298, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000003374,  0.000069911,  0.000091525, 205.448376953, D, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000091525,  0.000069911
2017-03-22 16:37:11.738387, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000003374,  0.000081723,  0.000091525, 205.448376953, D, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000091525,  0.000081723
2017-03-22 16:37:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000006527,  0.000081723,  0.000127730, 205.448376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000127730,  0.000081723
2017-03-22 16:37:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000007982,  0.000081723,  0.000087840, 198.921376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000087840,  0.000081723
2017-03-22 16:37:13.678012, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000007982,  0.000080485,  0.000087840, 190.939376953, D, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000087840,  0.000080485
2017-03-22 16:37:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000015766,  0.000080485,  0.000174750, 190.939376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000174750,  0.000080485
2017-03-22 16:37:14.281068, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000015766,  0.000106564,  0.000174750, 206.705376953, D, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000174750,  0.000106564
2017-03-22 16:37:14.756475, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000015766,  0.000068331,  0.000174750, 206.705376953, D, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000174750,  0.000068331
2017-03-22 16:37:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000034093,  0.000068331,  0.000124223, 206.705376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000124223,  0.000068331
2017-03-22 16:37:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000018499,  0.000068331,  0.000143765, 240.798376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000143765,  0.000068331
2017-03-22 16:37:16.573559, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000018499,  0.000105255,  0.000143765, 259.297376953, D, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000143765,  0.000105255
2017-03-22 16:37:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000005957,  0.000105255,  0.000099257, 259.297376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000099257,  0.000105255
2017-03-22 16:37:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000003331,  0.000105255,  0.000125308, 265.254376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000125308,  0.000105255
2017-03-22 16:37:18.016133, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000003331,  0.000087834,  0.000125308, 261.923376953, D, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000125308,  0.000087834
2017-03-22 16:37:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000000113,  0.000087834,  0.000105691, 261.923376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000105691,  0.000087834
2017-03-22 16:37:18.922788, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000000113,  0.000086836,  0.000105691, 261.810376953, D, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000105691,  0.000086836
2017-03-22 16:37:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000007157,  0.000086836,  0.000139625, 261.810376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000139625,  0.000086836
2017-03-22 16:37:20.337863, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000007157,  0.000099425,  0.000139625, 268.967376953, D, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000139625,  0.000099425
2017-03-22 16:37:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000004764,  0.000099425,  0.000100566, 268.967376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000100566,  0.000099425
2017-03-22 16:37:21.642612, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000004764,  0.000167569,  0.000100566, 273.731376953, D, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000100566,  0.000167569
2017-03-22 16:37:21.907608, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000019993,  0.000167569,  0.000170146, 273.731376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000170146,  0.000167569
2017-03-22 16:37:22.317962, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000019993,  0.000086003,  0.000170146, 293.724376953, D, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000170146,  0.000086003
2017-03-22 16:37:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000023210,  0.000086003,  0.000107425, 293.724376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000107425,  0.000086003
2017-03-22 16:37:23.907996, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000231409,  0.000086003,  0.000586787, 316.934376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000586787,  0.000086003
2017-03-22 16:37:24.211053, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000231409,  0.000097271,  0.000586787, 548.343376953, D, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000586787,  0.000097271
2017-03-22 16:37:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000209394,  0.000097271,  0.000065259, 548.343376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000065259,  0.000097271
2017-03-22 16:37:25.092511, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000209394,  0.000141763,  0.000065259, 757.737376953, D, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000065259,  0.000141763
2017-03-22 16:37:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000011686,  0.000141763,  0.000148136, 757.737376953, S, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000148136,  0.000141763
2017-03-22 16:37:25.999412, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000011686,  0.000217489,  0.000148136, 746.051376953, D, 0.000122679, 1229, -0.000000922, 15514, 310, 34,  0.000148136,  0.000217489
2017-03-22 16:37:26.908493, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000012269,  0.000217489,  0.000066112, 746.051376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000066112,  0.000217489
2017-03-22 16:37:27.478521, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000012269,  0.000231476,  0.000066112, 733.782376953, D, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000066112,  0.000231476
2017-03-22 16:37:27.797280, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000012269,  0.000139570,  0.000066112, 733.782376953, D, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000066112,  0.000139570
2017-03-22 16:37:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000030702,  0.000139570,  0.000112452, 733.782376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000112452,  0.000139570
2017-03-22 16:37:28.863161, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000030702,  0.000165014,  0.000112452, 703.080376953, D, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000112452,  0.000165014
2017-03-22 16:37:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000035910,  0.000165014,  0.000056509, 703.080376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000056509,  0.000165014
2017-03-22 16:37:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000043266,  0.000165014,  0.000097745, 667.170376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000097745,  0.000165014
2017-03-22 16:37:30.173408, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000043266,  0.000122304,  0.000097745, 623.904376953, D, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000097745,  0.000122304
2017-03-22 16:37:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000032016,  0.000122304,  0.000079072, 623.904376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000079072,  0.000122304
2017-03-22 16:37:31.870226, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000032016,  0.000119466,  0.000079072, 591.888376953, D, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000079072,  0.000119466
2017-03-22 16:37:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000036199,  0.000119466,  0.000089194, 591.888376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000089194,  0.000119466
2017-03-22 16:37:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000033697,  0.000119466,  0.000083828, 555.689376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000083828,  0.000119466
2017-03-22 16:37:33.578259, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000033697,  0.000130162,  0.000083828, 521.992376953, D, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000083828,  0.000130162
2017-03-22 16:37:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000012106,  0.000130162,  0.000132111, 521.992376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000132111,  0.000130162
2017-03-22 16:37:34.746594, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000012106,  0.000154535,  0.000132111, 509.886376953, D, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000132111,  0.000154535
2017-03-22 16:37:34.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000013922,  0.000154535,  0.000080012, 509.886376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000080012,  0.000154535
2017-03-22 16:37:35.040640, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000013922,  0.000131495,  0.000080012, 495.964376953, D, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000080012,  0.000131495
2017-03-22 16:37:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000022980,  0.000131495,  0.000114147, 495.964376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000114147,  0.000131495
2017-03-22 16:37:36.147858, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000022980,  0.000104468,  0.000114147, 472.984376953, D, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000114147,  0.000104468
2017-03-22 16:37:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000032065,  0.000104468,  0.000061717, 472.984376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000061717,  0.000104468
2017-03-22 16:37:36.956321, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000032065,  0.000115872,  0.000061717, 440.919376953, D, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000061717,  0.000115872
2017-03-22 16:37:37.908509, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000038852,  0.000115872,  0.000100051, 440.919376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000100051,  0.000115872
2017-03-22 16:37:38.080331, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000038852,  0.000114290,  0.000100051, 402.067376953, D, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000100051,  0.000114290
2017-03-22 16:37:38.392853, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000038852,  0.000106770,  0.000100051, 402.067376953, D, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000100051,  0.000106770
2017-03-22 16:37:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000038842,  0.000106770,  0.000060855, 402.067376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000060855,  0.000106770
2017-03-22 16:37:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000032558,  0.000106770,  0.000112063, 363.225376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000112063,  0.000106770
2017-03-22 16:37:40.192068, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000032558,  0.000090921,  0.000112063, 330.667376953, D, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000112063,  0.000090921
2017-03-22 16:37:40.568768, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000032558,  0.000130079,  0.000112063, 330.667376953, D, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000112063,  0.000130079
2017-03-22 16:37:40.855471, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000032558,  0.000106574,  0.000112063, 330.667376953, D, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000112063,  0.000106574
2017-03-22 16:37:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000019980,  0.000106574,  0.000085582, 330.667376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000085582,  0.000106574
2017-03-22 16:37:41.090630, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000019980,  0.000102313,  0.000085582, 310.687376953, D, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000085582,  0.000102313
2017-03-22 16:37:41.818333, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000019980,  0.000103440,  0.000085582, 310.687376953, D, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000085582,  0.000103440
2017-03-22 16:37:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000004274,  0.000103440,  0.000142406, 310.687376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000142406,  0.000103440
2017-03-22 16:37:42.908661, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000000376,  0.000103440,  0.000094240, 306.413376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000094240,  0.000103440
2017-03-22 16:37:43.149559, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000000376,  0.000099345,  0.000094240, 306.789376953, D, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000094240,  0.000099345
2017-03-22 16:37:43.638615, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000000376,  0.000090322,  0.000094240, 306.789376953, D, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000094240,  0.000090322
2017-03-22 16:37:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000021104,  0.000090322,  0.000098737, 306.789376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000098737,  0.000090322
2017-03-22 16:37:44.313167, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000021104,  0.001578294,  0.000098737, 285.685376953, D, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000098737,  0.001578294
2017-03-22 16:37:44.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000027238,  0.001578294,  0.000086704, 285.685376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000086704,  0.001578294
2017-03-22 16:37:45.907509, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000007185,  0.001578294,  0.000173023, 258.447376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000173023,  0.001578294
2017-03-22 16:37:46.240198, slv, 42010afffe8a0002(unknown)/1,  0.000128344,  0.000007185,  0.000091028,  0.000173023, 265.632376953, D, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000173023,  0.000091028
2017-03-22 16:37:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128344,  0.000006499,  0.000091028,  0.000090998, 265.632376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000090998,  0.000091028
2017-03-22 16:37:47.204779, slv, 42010afffe8a0002(unknown)/1,  0.000128130,  0.000006499,  0.000103464,  0.000090998, 272.131376953, D, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000090998,  0.000103464
2017-03-22 16:37:47.688996, slv, 42010afffe8a0002(unknown)/1,  0.000127624,  0.000006499,  0.000097545,  0.000090998, 272.131376953, D, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000090998,  0.000097545
2017-03-22 16:37:47.908631, slv, 42010afffe8a0002(unknown)/1,  0.000127624, -0.000022478,  0.000097545,  0.000120013, 272.131376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000120013,  0.000097545
2017-03-22 16:37:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127624, -0.000012529,  0.000097545,  0.000110175, 249.653376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000110175,  0.000097545
2017-03-22 16:37:49.065674, slv, 42010afffe8a0002(unknown)/1,  0.000127161, -0.000012529,  0.000093190,  0.000110175, 237.124376953, D, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000110175,  0.000093190
2017-03-22 16:37:49.907656, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000042922,  0.000093190,  0.000230454, 237.124376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000230454,  0.000093190
2017-03-22 16:37:50.907815, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000230062,  0.000093190,  0.000483993, 280.046376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000483993,  0.000093190
2017-03-22 16:37:50.936713, slv, 42010afffe8a0002(unknown)/1,  0.000128312,  0.000230062,  0.000115818,  0.000483993, 510.108376953, D, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000483993,  0.000115818
2017-03-22 16:37:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128312,  0.000167092,  0.000115818,  0.000105664, 510.108376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000105664,  0.000115818
2017-03-22 16:37:52.835938, slv, 42010afffe8a0002(unknown)/1,  0.000129626,  0.000167092,  0.000144146,  0.000105664, 677.200376953, D, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000105664,  0.000144146
2017-03-22 16:37:52.908997, slv, 42010afffe8a0002(unknown)/1,  0.000129626, -0.000027535,  0.000144146,  0.000097203, 677.200376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000097203,  0.000144146
2017-03-22 16:37:53.515303, slv, 42010afffe8a0002(unknown)/1,  0.000129522, -0.000027535,  0.000144941,  0.000097203, 649.665376953, D, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000097203,  0.000144941
2017-03-22 16:37:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129522, -0.000038165,  0.000144941,  0.000085613, 649.665376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000085613,  0.000144941
2017-03-22 16:37:54.061830, slv, 42010afffe8a0002(unknown)/1,  0.000129385, -0.000038165,  0.000155382,  0.000085613, 611.500376953, D, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000085613,  0.000155382
2017-03-22 16:37:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129385, -0.000061638,  0.000155382,  0.000050016, 611.500376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000050016,  0.000155382
2017-03-22 16:37:55.854112, slv, 42010afffe8a0002(unknown)/1,  0.000129141, -0.000061638,  0.000164146,  0.000050016, 549.862376953, D, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000050016,  0.000164146
2017-03-22 16:37:55.907547, slv, 42010afffe8a0002(unknown)/1,  0.000129141, -0.000032171,  0.000164146,  0.000144168, 549.862376953, S, 0.000117165, 1621, 0.000014898, 58004, 293, 140,  0.000144168,  0.000164146
2017-03-22 16:37:56.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129141, -0.000004009,  0.000164146,  0.000106097, 517.691376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000106097,  0.000164146
2017-03-22 16:37:57.414679, slv, 42010afffe8a0002(unknown)/1,  0.000128851, -0.000004009,  0.000122122,  0.000106097, 513.682376953, D, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000106097,  0.000122122
2017-03-22 16:37:57.908537, slv, 42010afffe8a0002(unknown)/1,  0.000128851, -0.000035115,  0.000122122,  0.000081664, 513.682376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000081664,  0.000122122
2017-03-22 16:37:58.867724, slv, 42010afffe8a0002(unknown)/1,  0.000128631, -0.000035115,  0.000149094,  0.000081664, 478.567376953, D, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000081664,  0.000149094
2017-03-22 16:37:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128631, -0.000058347,  0.000149094,  0.000059123, 478.567376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000059123,  0.000149094
2017-03-22 16:37:59.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128631, -0.000038005,  0.000149094,  0.000122128, 420.220376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000122128,  0.000149094
2017-03-22 16:38:00.139030, slv, 42010afffe8a0002(unknown)/1,  0.000128585, -0.000038005,  0.000149955,  0.000122128, 382.215376953, D, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000122128,  0.000149955
2017-03-22 16:38:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128585, -0.000029786,  0.000149955,  0.000075514, 382.215376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000075514,  0.000149955
2017-03-22 16:38:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128585, -0.000049391,  0.000149955,  0.000082872, 352.429376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000082872,  0.000149955
2017-03-22 16:38:02.018480, slv, 42010afffe8a0002(unknown)/1,  0.000128413, -0.000049391,  0.000115479,  0.000082872, 303.038376953, D, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000082872,  0.000115479
2017-03-22 16:38:02.537202, slv, 42010afffe8a0002(unknown)/1,  0.000128079, -0.000049391,  0.000146930,  0.000082872, 303.038376953, D, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000082872,  0.000146930
2017-03-22 16:38:02.908773, slv, 42010afffe8a0002(unknown)/1,  0.000128079,  0.000067799,  0.000146930,  0.000309389, 303.038376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000309389,  0.000146930
2017-03-22 16:38:03.118582, slv, 42010afffe8a0002(unknown)/1,  0.000128639,  0.000067799,  0.000116439,  0.000309389, 370.837376953, D, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000309389,  0.000116439
2017-03-22 16:38:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128639,  0.000077590,  0.000116439,  0.000102508, 370.837376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000102508,  0.000116439
2017-03-22 16:38:04.694672, slv, 42010afffe8a0002(unknown)/1,  0.000129171,  0.000077590,  0.000122377,  0.000102508, 448.427376953, D, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000102508,  0.000122377
2017-03-22 16:38:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129171, -0.000052402,  0.000122377,  0.000050496, 448.427376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000050496,  0.000122377
2017-03-22 16:38:04.921346, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000052402,  0.000140374,  0.000050496, 396.025376953, D, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000050496,  0.000140374
2017-03-22 16:38:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000047700,  0.000140374,  0.000112050, 396.025376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000112050,  0.000140374
2017-03-22 16:38:06.670913, slv, 42010afffe8a0002(unknown)/1,  0.000128571, -0.000047700,  0.000159474,  0.000112050, 348.325376953, D, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000112050,  0.000159474
2017-03-22 16:38:06.907516, slv, 42010afffe8a0002(unknown)/1,  0.000128571,  0.000005606,  0.000159474,  0.000156509, 348.325376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000156509,  0.000159474
2017-03-22 16:38:07.910301, slv, 42010afffe8a0002(unknown)/1,  0.000128571,  0.000018880,  0.000159474,  0.000138394, 353.931376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000138394,  0.000159474
2017-03-22 16:38:08.540819, slv, 42010afffe8a0002(unknown)/1,  0.000128640,  0.000018880,  0.000121913,  0.000138394, 372.811376953, D, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000138394,  0.000121913
2017-03-22 16:38:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128640, -0.000008803,  0.000121913,  0.000101212, 372.811376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000101212,  0.000121913
2017-03-22 16:38:09.874620, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000008803,  0.000149862,  0.000101212, 364.008376953, D, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000101212,  0.000149862
2017-03-22 16:38:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000022128,  0.000149862,  0.000111800, 364.008376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000111800,  0.000149862
2017-03-22 16:38:10.432637, slv, 42010afffe8a0002(unknown)/1,  0.000128585, -0.000022128,  0.000140668,  0.000111800, 341.880376953, D, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000111800,  0.000140668
2017-03-22 16:38:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128585, -0.000003993,  0.000140668,  0.000137427, 341.880376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000137427,  0.000140668
2017-03-22 16:38:11.426453, slv, 42010afffe8a0002(unknown)/1,  0.000128539, -0.000003993,  0.000112644,  0.000137427, 337.887376953, D, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000137427,  0.000112644
2017-03-22 16:38:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128539,  0.000005104,  0.000112644,  0.000129905, 337.887376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000129905,  0.000112644
2017-03-22 16:38:12.908881, slv, 42010afffe8a0002(unknown)/1,  0.000128539, -0.000011355,  0.000112644,  0.000104462, 342.991376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000104462,  0.000112644
2017-03-22 16:38:13.072755, slv, 42010afffe8a0002(unknown)/1,  0.000128371, -0.000011355,  0.000116526,  0.000104462, 331.636376953, D, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000104462,  0.000116526
2017-03-22 16:38:13.429734, slv, 42010afffe8a0002(unknown)/1,  0.000128044, -0.000011355,  0.000104373,  0.000104462, 331.636376953, D, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000104462,  0.000104373
2017-03-22 16:38:13.907500, slv, 42010afffe8a0002(unknown)/1,  0.000128044,  0.000010204,  0.000104373,  0.000172529, 331.636376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000172529,  0.000104373
2017-03-22 16:38:14.800123, slv, 42010afffe8a0002(unknown)/1,  0.000128065,  0.000010204,  0.000136259,  0.000172529, 341.840376953, D, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000172529,  0.000136259
2017-03-22 16:38:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128065,  0.000019133,  0.000136259,  0.000121846, 341.840376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000121846,  0.000136259
2017-03-22 16:38:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128065, -0.000012473,  0.000136259,  0.000109337, 360.973376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000109337,  0.000136259
2017-03-22 16:38:16.733015, slv, 42010afffe8a0002(unknown)/1,  0.000128103, -0.000012473,  0.000103752,  0.000109337, 348.500376953, D, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000109337,  0.000103752
2017-03-22 16:38:16.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128103, -0.000020277,  0.000103752,  0.000106277, 348.500376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000106277,  0.000103752
2017-03-22 16:38:17.325104, slv, 42010afffe8a0002(unknown)/1,  0.000127815, -0.000020277,  0.000119319,  0.000106277, 328.223376953, D, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000106277,  0.000119319
2017-03-22 16:38:17.423041, slv, 42010afffe8a0002(unknown)/1,  0.000127563, -0.000020277,  0.000114828,  0.000106277, 328.223376953, D, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000106277,  0.000114828
2017-03-22 16:38:17.908799, slv, 42010afffe8a0002(unknown)/1,  0.000127563, -0.000000857,  0.000114828,  0.000147676, 328.223376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000147676,  0.000114828
2017-03-22 16:38:18.687024, slv, 42010afffe8a0002(unknown)/1,  0.000127503, -0.000000857,  0.000126014,  0.000147676, 327.366376953, D, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000147676,  0.000126014
2017-03-22 16:38:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127503, -0.000003665,  0.000126014,  0.000100061, 327.366376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000100061,  0.000126014
2017-03-22 16:38:19.775227, slv, 42010afffe8a0002(unknown)/1,  0.000131610, -0.000003665,  0.001187697,  0.000100061, 323.701376953, D, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000100061,  0.001187697
2017-03-22 16:38:19.907491, slv, 42010afffe8a0002(unknown)/1,  0.000131610, -0.000001340,  0.001187697,  0.000156372, 323.701376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000156372,  0.001187697
2017-03-22 16:38:20.533811, slv, 42010afffe8a0002(unknown)/1,  0.000135634, -0.000001340,  0.000112468,  0.000156372, 322.361376953, D, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000156372,  0.000112468
2017-03-22 16:38:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135634, -0.000011762,  0.000112468,  0.000087348, 322.361376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000087348,  0.000112468
2017-03-22 16:38:21.731684, slv, 42010afffe8a0002(unknown)/1,  0.000135306, -0.000011762,  0.000102487,  0.000087348, 310.599376953, D, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000087348,  0.000102487
2017-03-22 16:38:21.777206, slv, 42010afffe8a0002(unknown)/1,  0.000134708, -0.000011762,  0.000110968,  0.000087348, 310.599376953, D, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000087348,  0.000110968
2017-03-22 16:38:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134708, -0.000036532,  0.000110968,  0.000109930, 310.599376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000109930,  0.000110968
2017-03-22 16:38:22.910309, slv, 42010afffe8a0002(unknown)/1,  0.000134708,  0.000215665,  0.000110968,  0.000590817, 274.067376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000590817,  0.000110968
2017-03-22 16:38:23.026285, slv, 42010afffe8a0002(unknown)/1,  0.000136242,  0.000215665,  0.000142434,  0.000590817, 489.732376953, D, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000590817,  0.000142434
2017-03-22 16:38:23.600831, slv, 42010afffe8a0002(unknown)/1,  0.000139775,  0.000215665,  0.000125276,  0.000590817, 489.732376953, D, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000590817,  0.000125276
2017-03-22 16:38:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000139775,  0.000218516,  0.000125276,  0.000120699, 489.732376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000120699,  0.000125276
2017-03-22 16:38:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139775, -0.000048451,  0.000125276,  0.000061948, 708.248376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000061948,  0.000125276
2017-03-22 16:38:25.517306, slv, 42010afffe8a0002(unknown)/1,  0.000141342, -0.000048451,  0.000182089,  0.000061948, 659.797376953, D, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000061948,  0.000182089
2017-03-22 16:38:25.907496, slv, 42010afffe8a0002(unknown)/1,  0.000141342, -0.000038846,  0.000182089,  0.000141476, 659.797376953, S, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000141476,  0.000182089
2017-03-22 16:38:26.665245, slv, 42010afffe8a0002(unknown)/1,  0.000141292, -0.000038846,  0.000166945,  0.000141476, 620.951376953, D, 0.000122295, 4439, -0.000007612, 59903, 457, 158,  0.000141476,  0.000166945
2017-03-22 16:38:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000141292, -0.000060243,  0.000166945,  0.000020671, 620.951376953, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000020671,  0.000166945
2017-03-22 16:38:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000141292, -0.000092622,  0.000166945,  0.000076667, 560.708376953, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000076667,  0.000166945
2017-03-22 16:38:27.919082, slv, 42010afffe8a0002(unknown)/1,  0.000141110, -0.000092622,  0.000133476,  0.000076667, 468.086376953, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000076667,  0.000133476
2017-03-22 16:38:28.381738, slv, 42010afffe8a0002(unknown)/1,  0.000140582, -0.000092622,  0.000142560,  0.000076667, 468.086376953, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000076667,  0.000142560
2017-03-22 16:38:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000140582, -0.000062222,  0.000142560,  0.000080761, 468.086376953, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000080761,  0.000142560
2017-03-22 16:38:29.321776, slv, 42010afffe8a0002(unknown)/1,  0.000140125, -0.000062222,  0.000145303,  0.000080761, 405.864376953, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000080761,  0.000145303
2017-03-22 16:38:29.907553, slv, 42010afffe8a0002(unknown)/1,  0.000140125, -0.000025545,  0.000145303,  0.000148856, 405.864376953, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000148856,  0.000145303
2017-03-22 16:38:30.136288, slv, 42010afffe8a0002(unknown)/1,  0.000140050, -0.000025545,  0.000166321,  0.000148856, 380.319376953, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000148856,  0.000166321
2017-03-22 16:38:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000140050, -0.000017573,  0.000166321,  0.000096173, 380.319376953, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000096173,  0.000166321
2017-03-22 16:38:31.907516, slv, 42010afffe8a0002(unknown)/1,  0.000140050, -0.000016102,  0.000166321,  0.000151722, 362.746376953, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000151722,  0.000166321
2017-03-22 16:38:32.051729, slv, 42010afffe8a0002(unknown)/1,  0.000140236, -0.000016102,  0.000141032,  0.000151722, 346.644376953, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000151722,  0.000141032
2017-03-22 16:38:32.262777, slv, 42010afffe8a0002(unknown)/1,  0.000140235, -0.000016102,  0.000116137,  0.000151722, 346.644376953, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000151722,  0.000116137
2017-03-22 16:38:32.907572, slv, 42010afffe8a0002(unknown)/1,  0.000140235,  0.000023524,  0.000116137,  0.000175611, 346.644376953, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000175611,  0.000116137
2017-03-22 16:38:32.956659, slv, 42010afffe8a0002(unknown)/1,  0.000140327,  0.000023524,  0.000140996,  0.000175611, 370.168376953, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000175611,  0.000140996
2017-03-22 16:38:33.390717, slv, 42010afffe8a0002(unknown)/1,  0.000140616,  0.000023524,  0.000142997,  0.000175611, 370.168376953, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000175611,  0.000142997
2017-03-22 16:38:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140616, -0.000005013,  0.000142997,  0.000095214, 370.168376953, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000095214,  0.000142997
2017-03-22 16:38:34.192788, slv, 42010afffe8a0002(unknown)/1,  0.000143650, -0.000005013,  0.000925289,  0.000095214, 365.155376953, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000095214,  0.000925289
2017-03-22 16:38:34.460894, slv, 42010afffe8a0002(unknown)/1,  0.000146293, -0.000005013,  0.000135563,  0.000095214, 365.155376953, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000095214,  0.000135563
2017-03-22 16:38:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000146293, -0.000072522,  0.000135563,  0.000046650, 365.155376953, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000046650,  0.000135563
2017-03-22 16:38:35.121431, slv, 42010afffe8a0002(unknown)/1,  0.000145562, -0.000072522,  0.000120626,  0.000046650, 292.633376953, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000046650,  0.000120626
2017-03-22 16:38:35.663228, slv, 42010afffe8a0002(unknown)/1,  0.000144649, -0.000072522,  0.000134626,  0.000046650, 292.633376953, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000046650,  0.000134626
2017-03-22 16:38:35.802812, slv, 42010afffe8a0002(unknown)/1,  0.000143800, -0.000072522,  0.000133420,  0.000046650, 292.633376953, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000046650,  0.000133420
2017-03-22 16:38:35.907572, slv, 42010afffe8a0002(unknown)/1,  0.000143800, -0.000044240,  0.000133420,  0.000154962, 292.633376953, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000154962,  0.000133420
2017-03-22 16:38:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000143800, -0.000014985,  0.000133420,  0.000102668, 248.393376953, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000102668,  0.000133420
2017-03-22 16:38:37.796968, slv, 42010afffe8a0002(unknown)/1,  0.000143114, -0.000014985,  0.000116753,  0.000102668, 233.408376953, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000102668,  0.000116753
2017-03-22 16:38:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000143114, -0.000021655,  0.000116753,  0.000140935, 233.408376953, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000140935,  0.000116753
2017-03-22 16:38:38.896448, slv, 42010afffe8a0002(unknown)/1,  0.000142688, -0.000021655,  0.000102942,  0.000140935, 211.753376953, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000140935,  0.000102942
2017-03-22 16:38:38.907293, slv, 42010afffe8a0002(unknown)/1,  0.000142688, -0.000056540,  0.000102942,  0.000031786, 211.753376953, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000031786,  0.000102942
2017-03-22 16:38:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000142688, -0.000075296,  0.000102942,  0.000102997, 155.213376953, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000102997,  0.000102942
2017-03-22 16:38:40.029610, slv, 42010afffe8a0002(unknown)/1,  0.000142185, -0.000075296,  0.000095207,  0.000102997, 79.917376953, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000102997,  0.000095207
2017-03-22 16:38:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000142185, -0.000054943,  0.000095207,  0.000071988, 79.917376953, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000071988,  0.000095207
2017-03-22 16:38:41.670034, slv, 42010afffe8a0002(unknown)/1,  0.000141400, -0.000054943,  0.000097594,  0.000071988, 24.974376953, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000071988,  0.000097594
2017-03-22 16:38:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000141400, -0.000043838,  0.000097594,  0.000123919, 24.974376953, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000123919,  0.000097594
2017-03-22 16:38:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000141400, -0.000027047,  0.000097594,  0.000104786, -18.863623047, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000104786,  0.000097594
2017-03-22 16:38:43.126322, slv, 42010afffe8a0002(unknown)/1,  0.000140600, -0.000027047,  0.000086557,  0.000104786, -45.910623047, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000104786,  0.000086557
2017-03-22 16:38:43.629709, slv, 42010afffe8a0002(unknown)/1,  0.000139980, -0.000027047,  0.000107480,  0.000104786, -45.910623047, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000104786,  0.000107480
2017-03-22 16:38:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139980, -0.000021157,  0.000107480,  0.000134279, -45.910623047, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000134279,  0.000107480
2017-03-22 16:38:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000139980, -0.000012996,  0.000107480,  0.000119688, -67.067623047, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000119688,  0.000107480
2017-03-22 16:38:45.202848, slv, 42010afffe8a0002(unknown)/1,  0.000139358, -0.000012996,  0.000068721,  0.000119688, -80.063623047, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000119688,  0.000068721
2017-03-22 16:38:45.251145, slv, 42010afffe8a0002(unknown)/1,  0.000138665, -0.000012996,  0.000071848,  0.000119688, -80.063623047, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000119688,  0.000071848
2017-03-22 16:38:45.852250, slv, 42010afffe8a0002(unknown)/1,  0.000138048, -0.000012996,  0.000085574,  0.000119688, -80.063623047, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000119688,  0.000085574
2017-03-22 16:38:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138048, -0.000004968,  0.000085574,  0.000148404, -80.063623047, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000148404,  0.000085574
2017-03-22 16:38:46.689339, slv, 42010afffe8a0002(unknown)/1,  0.000137659, -0.000004968,  0.000099034,  0.000148404, -85.031623047, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000148404,  0.000099034
2017-03-22 16:38:46.907472, slv, 42010afffe8a0002(unknown)/1,  0.000137659, -0.000006967,  0.000099034,  0.000113369, -85.031623047, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000113369,  0.000099034
2017-03-22 16:38:47.818481, slv, 42010afffe8a0002(unknown)/1,  0.000137175, -0.000006967,  0.000065882,  0.000113369, -91.998623047, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000113369,  0.000065882
2017-03-22 16:38:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137175, -0.000005876,  0.000065882,  0.000149714, -91.998623047, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000149714,  0.000065882
2017-03-22 16:38:48.908612, slv, 42010afffe8a0002(unknown)/1,  0.000137175,  0.000010926,  0.000065882,  0.000146490, -97.874623047, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000146490,  0.000065882
2017-03-22 16:38:49.184419, slv, 42010afffe8a0002(unknown)/1,  0.000136586,  0.000010926,  0.000072289,  0.000146490, -86.948623047, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000146490,  0.000072289
2017-03-22 16:38:49.219415, slv, 42010afffe8a0002(unknown)/1,  0.000136192,  0.000010926,  0.000080333,  0.000146490, -86.948623047, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000146490,  0.000080333
2017-03-22 16:38:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136192,  0.000000624,  0.000080333,  0.000128126, -86.948623047, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000128126,  0.000080333
2017-03-22 16:38:50.393936, slv, 42010afffe8a0002(unknown)/1,  0.000135714,  0.000000624,  0.000067393,  0.000128126, -86.324623047, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000128126,  0.000067393
2017-03-22 16:38:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135714, -0.000011087,  0.000067393,  0.000121606, -86.324623047, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000121606,  0.000067393
2017-03-22 16:38:51.008822, slv, 42010afffe8a0002(unknown)/1,  0.000135134, -0.000011087,  0.000077206,  0.000121606, -97.411623047, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000121606,  0.000077206
2017-03-22 16:38:51.618370, slv, 42010afffe8a0002(unknown)/1,  0.000134702, -0.000011087,  0.000109535,  0.000121606, -97.411623047, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000121606,  0.000109535
2017-03-22 16:38:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134702, -0.000000513,  0.000109535,  0.000147784, -97.411623047, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000147784,  0.000109535
2017-03-22 16:38:52.709049, slv, 42010afffe8a0002(unknown)/1,  0.000134363, -0.000000513,  0.000073119,  0.000147784, -97.924623047, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000147784,  0.000073119
2017-03-22 16:38:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134363, -0.000003862,  0.000073119,  0.000113557, -97.924623047, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000113557,  0.000073119
2017-03-22 16:38:53.908719, slv, 42010afffe8a0002(unknown)/1,  0.000134363, -0.000010327,  0.000073119,  0.000134515, -101.786623047, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000134515,  0.000073119
2017-03-22 16:38:54.471792, slv, 42010afffe8a0002(unknown)/1,  0.000134132, -0.000010327,  0.000122869,  0.000134515, -112.113623047, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000134515,  0.000122869
2017-03-22 16:38:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134132, -0.000001978,  0.000122869,  0.000130024, -112.113623047, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000130024,  0.000122869
2017-03-22 16:38:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134132,  0.000009898,  0.000122869,  0.000158036, -114.091623047, S, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000158036,  0.000122869
2017-03-22 16:38:56.334933, slv, 42010afffe8a0002(unknown)/1,  0.000133993,  0.000009898,  0.000085626,  0.000158036, -104.193623047, D, 0.000130839, 4354, 0.000003442, 66040, 396, 107,  0.000158036,  0.000085626
2017-03-22 16:38:56.907501, slv, 42010afffe8a0002(unknown)/1,  0.000133993,  0.000014377,  0.000085626,  0.000138844, -104.193623047, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000138844,  0.000085626
2017-03-22 16:38:57.888105, slv, 42010afffe8a0002(unknown)/1,  0.000133706,  0.000014377,  0.000079883,  0.000138844, -89.816623047, D, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000138844,  0.000079883
2017-03-22 16:38:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133706,  0.000011830,  0.000079883,  0.000152516, -89.816623047, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000152516,  0.000079883
2017-03-22 16:38:58.590740, slv, 42010afffe8a0002(unknown)/1,  0.000133368,  0.000011830,  0.000077169,  0.000152516, -77.986623047, D, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000152516,  0.000077169
2017-03-22 16:38:58.908520, slv, 42010afffe8a0002(unknown)/1,  0.000133368,  0.000004427,  0.000077169,  0.000123411, -77.986623047, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000123411,  0.000077169
2017-03-22 16:38:59.268189, slv, 42010afffe8a0002(unknown)/1,  0.000132960,  0.000004427,  0.000075804,  0.000123411, -73.559623047, D, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000123411,  0.000075804
2017-03-22 16:38:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132960,  0.000008717,  0.000075804,  0.000160350, -73.559623047, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000160350,  0.000075804
2017-03-22 16:39:00.736743, slv, 42010afffe8a0002(unknown)/1,  0.000132717,  0.000008717,  0.000110176,  0.000160350, -64.842623047, D, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000160350,  0.000110176
2017-03-22 16:39:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132717,  0.000004705,  0.000110176,  0.000114737, -64.842623047, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000114737,  0.000110176
2017-03-22 16:39:01.650354, slv, 42010afffe8a0002(unknown)/1,  0.000132510,  0.000004705,  0.000092703,  0.000114737, -60.137623047, D, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000114737,  0.000092703
2017-03-22 16:39:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132510, -0.000001047,  0.000092703,  0.000148397, -60.137623047, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000148397,  0.000092703
2017-03-22 16:39:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132510, -0.000010010,  0.000092703,  0.000096603, -61.184623047, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000096603,  0.000092703
2017-03-22 16:39:03.021336, slv, 42010afffe8a0002(unknown)/1,  0.000131971, -0.000010010,  0.000088090,  0.000096603, -71.194623047, D, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000096603,  0.000088090
2017-03-22 16:39:03.909151, slv, 42010afffe8a0002(unknown)/1,  0.000131971,  0.000134921,  0.000088090,  0.000437720, -71.194623047, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000437720,  0.000088090
2017-03-22 16:39:04.907672, slv, 42010afffe8a0002(unknown)/1,  0.000131971,  0.000205678,  0.000088090,  0.000237579, 63.726376953, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000237579,  0.000088090
2017-03-22 16:39:04.924040, slv, 42010afffe8a0002(unknown)/1,  0.000132186,  0.000205678,  0.000160549,  0.000237579, 269.404376953, D, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000237579,  0.000160549
2017-03-22 16:39:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132186,  0.000051797,  0.000160549,  0.000130172, 269.404376953, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000130172,  0.000160549
2017-03-22 16:39:06.629849, slv, 42010afffe8a0002(unknown)/1,  0.000132631,  0.000051797,  0.000114351,  0.000130172, 321.201376953, D, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000130172,  0.000114351
2017-03-22 16:39:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132631, -0.000025390,  0.000114351,  0.000083864, 321.201376953, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000083864,  0.000114351
2017-03-22 16:39:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132631, -0.000039548,  0.000114351,  0.000102300, 295.811376953, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000102300,  0.000114351
2017-03-22 16:39:08.270427, slv, 42010afffe8a0002(unknown)/1,  0.000132342, -0.000039548,  0.000109723,  0.000102300, 256.263376953, D, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000102300,  0.000109723
2017-03-22 16:39:08.833337, slv, 42010afffe8a0002(unknown)/1,  0.000131914, -0.000039548,  0.000105385,  0.000102300, 256.263376953, D, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000102300,  0.000105385
2017-03-22 16:39:08.908664, slv, 42010afffe8a0002(unknown)/1,  0.000131914, -0.000002835,  0.000105385,  0.000156575, 256.263376953, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000156575,  0.000105385
2017-03-22 16:39:09.080969, slv, 42010afffe8a0002(unknown)/1,  0.000131726, -0.000002835,  0.000115211,  0.000156575, 253.428376953, D, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000156575,  0.000115211
2017-03-22 16:39:09.907554, slv, 42010afffe8a0002(unknown)/1,  0.000131726,  0.000028297,  0.000115211,  0.000163661, 253.428376953, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000163661,  0.000115211
2017-03-22 16:39:10.860888, slv, 42010afffe8a0002(unknown)/1,  0.000131880,  0.000028297,  0.000130974,  0.000163661, 281.725376953, D, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000163661,  0.000130974
2017-03-22 16:39:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131880,  0.000000543,  0.000130974,  0.000101032, 281.725376953, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000101032,  0.000130974
2017-03-22 16:39:11.417905, slv, 42010afffe8a0002(unknown)/1,  0.000131808,  0.000000543,  0.000113397,  0.000101032, 282.268376953, D, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000101032,  0.000113397
2017-03-22 16:39:11.907518, slv, 42010afffe8a0002(unknown)/1,  0.000131808,  0.000011657,  0.000113397,  0.000185971, 282.268376953, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000185971,  0.000113397
2017-03-22 16:39:12.764898, slv, 42010afffe8a0002(unknown)/1,  0.000131745,  0.000011657,  0.000110740,  0.000185971, 293.925376953, D, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000185971,  0.000110740
2017-03-22 16:39:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000131745,  0.000041855,  0.000110740,  0.000161293, 293.925376953, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000161293,  0.000110740
2017-03-22 16:39:13.677910, slv, 42010afffe8a0002(unknown)/1,  0.000131948,  0.000041855,  0.000120831,  0.000161293, 335.780376953, D, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000161293,  0.000120831
2017-03-22 16:39:13.875297, slv, 42010afffe8a0002(unknown)/1,  0.000132215,  0.000041855,  0.000152767,  0.000161293, 335.780376953, D, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000161293,  0.000152767
2017-03-22 16:39:13.908941, slv, 42010afffe8a0002(unknown)/1,  0.000132215,  0.000143969,  0.000152767,  0.000390605, 335.780376953, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000390605,  0.000152767
2017-03-22 16:39:14.678380, slv, 42010afffe8a0002(unknown)/1,  0.000133489,  0.000143969,  0.000150438,  0.000390605, 479.749376953, D, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000390605,  0.000150438
2017-03-22 16:39:14.907489, slv, 42010afffe8a0002(unknown)/1,  0.000133489,  0.000116093,  0.000150438,  0.000107284, 479.749376953, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000107284,  0.000150438
2017-03-22 16:39:15.907529, slv, 42010afffe8a0002(unknown)/1,  0.000133489,  0.000008797,  0.000150438,  0.000177288, 595.842376953, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000177288,  0.000150438
2017-03-22 16:39:16.094616, slv, 42010afffe8a0002(unknown)/1,  0.000134873,  0.000008797,  0.000169908,  0.000177288, 604.639376953, D, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000177288,  0.000169908
2017-03-22 16:39:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134873, -0.000004437,  0.000169908,  0.000082201, 604.639376953, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000082201,  0.000169908
2017-03-22 16:39:17.864777, slv, 42010afffe8a0002(unknown)/1,  0.000134982, -0.000004437,  0.000138028,  0.000082201, 600.202376953, D, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000082201,  0.000138028
2017-03-22 16:39:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134982, -0.000025761,  0.000138028,  0.000136132, 600.202376953, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000136132,  0.000138028
2017-03-22 16:39:18.716215, slv, 42010afffe8a0002(unknown)/1,  0.000134820, -0.000025761,  0.000142154,  0.000136132, 574.441376953, D, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000136132,  0.000142154
2017-03-22 16:39:18.733320, slv, 42010afffe8a0002(unknown)/1,  0.000134942, -0.000025761,  0.000156182,  0.000136132, 574.441376953, D, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000136132,  0.000156182
2017-03-22 16:39:18.909007, slv, 42010afffe8a0002(unknown)/1,  0.000134942, -0.000008889,  0.000156182,  0.000116013, 574.441376953, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000116013,  0.000156182
2017-03-22 16:39:19.340479, slv, 42010afffe8a0002(unknown)/1,  0.000134947, -0.000008889,  0.000132814,  0.000116013, 565.552376953, D, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000116013,  0.000132814
2017-03-22 16:39:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134947, -0.000035501,  0.000132814,  0.000082872, 565.552376953, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000082872,  0.000132814
2017-03-22 16:39:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000134947, -0.000026421,  0.000132814,  0.000134178, 530.051376953, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000134178,  0.000132814
2017-03-22 16:39:21.321011, slv, 42010afffe8a0002(unknown)/1,  0.000134863, -0.000026421,  0.000135271,  0.000134178, 503.630376953, D, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000134178,  0.000135271
2017-03-22 16:39:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134863, -0.000026163,  0.000135271,  0.000083305, 503.630376953, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000083305,  0.000135271
2017-03-22 16:39:22.703992, slv, 42010afffe8a0002(unknown)/1,  0.000134662, -0.000026163,  0.000135221,  0.000083305, 477.467376953, D, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000083305,  0.000135221
2017-03-22 16:39:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134662, -0.000048030,  0.000135221,  0.000090159, 477.467376953, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000090159,  0.000135221
2017-03-22 16:39:23.346087, slv, 42010afffe8a0002(unknown)/1,  0.000134290, -0.000048030,  0.000134806,  0.000090159, 429.437376953, D, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000090159,  0.000134806
2017-03-22 16:39:23.908622, slv, 42010afffe8a0002(unknown)/1,  0.000134290, -0.000045935,  0.000134806,  0.000086922, 429.437376953, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000086922,  0.000134806
2017-03-22 16:39:24.505239, slv, 42010afffe8a0002(unknown)/1,  0.000134253, -0.000045935,  0.000215765,  0.000086922, 383.502376953, D, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000086922,  0.000215765
2017-03-22 16:39:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134253, -0.000038784,  0.000215765,  0.000104053, 383.502376953, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000104053,  0.000215765
2017-03-22 16:39:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000134253, -0.000013903,  0.000215765,  0.000136647, 344.718376953, S, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000136647,  0.000215765
2017-03-22 16:39:26.500079, slv, 42010afffe8a0002(unknown)/1,  0.000134342, -0.000013903,  0.000120523,  0.000136647, 330.815376953, D, 0.000139654, 3409, -0.000024171, 28762, 107, 221,  0.000136647,  0.000120523
2017-03-22 16:39:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134342, -0.000015269,  0.000120523,  0.000101410, 330.815376953, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000101410,  0.000120523
2017-03-22 16:39:27.751526, slv, 42010afffe8a0002(unknown)/1,  0.000134300, -0.000015269,  0.000168078,  0.000101410, 315.546376953, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000101410,  0.000168078
2017-03-22 16:39:27.907693, slv, 42010afffe8a0002(unknown)/1,  0.000134300,  0.000082481,  0.000168078,  0.000332194, 315.546376953, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000332194,  0.000168078
2017-03-22 16:39:28.004328, slv, 42010afffe8a0002(unknown)/1,  0.000135100,  0.000082481,  0.000140369,  0.000332194, 398.027376953, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000332194,  0.000140369
2017-03-22 16:39:28.909002, slv, 42010afffe8a0002(unknown)/1,  0.000135100,  0.000070929,  0.000140369,  0.000079063, 398.027376953, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000079063,  0.000140369
2017-03-22 16:39:29.757562, slv, 42010afffe8a0002(unknown)/1,  0.000135650,  0.000070929,  0.000129487,  0.000079063, 468.956376953, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000079063,  0.000129487
2017-03-22 16:39:29.908168, slv, 42010afffe8a0002(unknown)/1,  0.000135650, -0.000016224,  0.000129487,  0.000159239, 468.956376953, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000159239,  0.000129487
2017-03-22 16:39:30.871929, slv, 42010afffe8a0002(unknown)/1,  0.000135470, -0.000016224,  0.000128778,  0.000159239, 452.732376953, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000159239,  0.000128778
2017-03-22 16:39:30.907548, slv, 42010afffe8a0002(unknown)/1,  0.000135470,  0.000063269,  0.000128778,  0.000238421, 452.732376953, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000238421,  0.000128778
2017-03-22 16:39:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000135470,  0.000031931,  0.000128778,  0.000096381, 516.001376953, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000096381,  0.000128778
2017-03-22 16:39:32.670861, slv, 42010afffe8a0002(unknown)/1,  0.000135721,  0.000031931,  0.000221864,  0.000096381, 547.932376953, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000096381,  0.000221864
2017-03-22 16:39:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000135721, -0.000066029,  0.000221864,  0.000042750, 547.932376953, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000042750,  0.000221864
2017-03-22 16:39:33.133429, slv, 42010afffe8a0002(unknown)/1,  0.000135630, -0.000066029,  0.000158719,  0.000042750, 481.903376953, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000042750,  0.000158719
2017-03-22 16:39:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000135630, -0.000067080,  0.000158719,  0.000094440, 481.903376953, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000094440,  0.000158719
2017-03-22 16:39:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135630, -0.000056032,  0.000158719,  0.000064755, 414.823376953, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000064755,  0.000158719
2017-03-22 16:39:34.925159, slv, 42010afffe8a0002(unknown)/1,  0.000135147, -0.000056032,  0.000152709,  0.000064755, 358.791376953, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000064755,  0.000152709
2017-03-22 16:39:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135147, -0.000061554,  0.000152709,  0.000082913, 358.791376953, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000082913,  0.000152709
2017-03-22 16:39:36.192108, slv, 42010afffe8a0002(unknown)/1,  0.000134797, -0.000061554,  0.000150642,  0.000082913, 297.237376953, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000082913,  0.000150642
2017-03-22 16:39:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134797, -0.000061154,  0.000150642,  0.000064723, 297.237376953, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000064723,  0.000150642
2017-03-22 16:39:37.568357, slv, 42010afffe8a0002(unknown)/1,  0.000134297, -0.000061154,  0.000112911,  0.000064723, 236.083376953, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000064723,  0.000112911
2017-03-22 16:39:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000134297, -0.000053462,  0.000112911,  0.000097447, 236.083376953, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000097447,  0.000112911
2017-03-22 16:39:38.730995, slv, 42010afffe8a0002(unknown)/1,  0.000133745, -0.000053462,  0.000120807,  0.000097447, 182.621376953, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000097447,  0.000120807
2017-03-22 16:39:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000133745, -0.000042599,  0.000120807,  0.000085396, 182.621376953, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000085396,  0.000120807
2017-03-22 16:39:39.900283, slv, 42010afffe8a0002(unknown)/1,  0.000133301, -0.000042599,  0.000117647,  0.000085396, 140.022376953, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000085396,  0.000117647
2017-03-22 16:39:39.908690, slv, 42010afffe8a0002(unknown)/1,  0.000133301, -0.000040855,  0.000117647,  0.000099939, 140.022376953, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000099939,  0.000117647
2017-03-22 16:39:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133301, -0.000041552,  0.000117647,  0.000083558, 99.167376953, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000083558,  0.000117647
2017-03-22 16:39:40.982337, slv, 42010afffe8a0002(unknown)/1,  0.000132869, -0.000041552,  0.000136106,  0.000083558, 57.615376953, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000083558,  0.000136106
2017-03-22 16:39:41.785323, slv, 42010afffe8a0002(unknown)/1,  0.000132314, -0.000041552,  0.000086136,  0.000083558, 57.615376953, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000083558,  0.000086136
2017-03-22 16:39:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132314, -0.000005120,  0.000086136,  0.000171817, 57.615376953, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000171817,  0.000086136
2017-03-22 16:39:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132314,  0.000026495,  0.000086136,  0.000145803, 52.495376953, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000145803,  0.000086136
2017-03-22 16:39:43.517410, slv, 42010afffe8a0002(unknown)/1,  0.000131912,  0.000026495,  0.000110753,  0.000145803, 78.990376953, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000145803,  0.000110753
2017-03-22 16:39:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131912,  0.000012039,  0.000110753,  0.000142503, 78.990376953, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000142503,  0.000110753
2017-03-22 16:39:44.846761, slv, 42010afffe8a0002(unknown)/1,  0.000131755,  0.000012039,  0.000088493,  0.000142503, 91.029376953, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000142503,  0.000088493
2017-03-22 16:39:44.908437, slv, 42010afffe8a0002(unknown)/1,  0.000131755, -0.000025344,  0.000088493,  0.000070477, 91.029376953, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000070477,  0.000088493
2017-03-22 16:39:45.429621, slv, 42010afffe8a0002(unknown)/1,  0.000131347, -0.000025344,  0.000121074,  0.000070477, 65.685376953, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000070477,  0.000121074
2017-03-22 16:39:45.718530, slv, 42010afffe8a0002(unknown)/1,  0.000130701, -0.000025344,  0.000098023,  0.000070477, 65.685376953, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000070477,  0.000098023
2017-03-22 16:39:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130701, -0.000017412,  0.000098023,  0.000157156, 65.685376953, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000157156,  0.000098023
2017-03-22 16:39:46.394715, slv, 42010afffe8a0002(unknown)/1,  0.000130371, -0.000017412,  0.000112540,  0.000157156, 48.273376953, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000157156,  0.000112540
2017-03-22 16:39:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130371, -0.000000137,  0.000112540,  0.000103643, 48.273376953, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000103643,  0.000112540
2017-03-22 16:39:47.890572, slv, 42010afffe8a0002(unknown)/1,  0.000130536, -0.000000137,  0.000190282,  0.000103643, 48.136376953, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000103643,  0.000190282
2017-03-22 16:39:47.907531, slv, 42010afffe8a0002(unknown)/1,  0.000130536,  0.000013926,  0.000190282,  0.000185117, 48.136376953, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000185117,  0.000190282
2017-03-22 16:39:48.376317, slv, 42010afffe8a0002(unknown)/1,  0.000130721,  0.000013926,  0.000090419,  0.000185117, 62.062376953, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000185117,  0.000090419
2017-03-22 16:39:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130721,  0.000011892,  0.000090419,  0.000099924, 62.062376953, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000099924,  0.000090419
2017-03-22 16:39:49.855715, slv, 42010afffe8a0002(unknown)/1,  0.000130557,  0.000011892,  0.000105567,  0.000099924, 73.954376953, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000099924,  0.000105567
2017-03-22 16:39:49.908512, slv, 42010afffe8a0002(unknown)/1,  0.000130557, -0.000017682,  0.000105567,  0.000125989, 73.954376953, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000125989,  0.000105567
2017-03-22 16:39:50.767342, slv, 42010afffe8a0002(unknown)/1,  0.000130168, -0.000017682,  0.000091197,  0.000125989, 56.272376953, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000125989,  0.000091197
2017-03-22 16:39:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130168,  0.000005340,  0.000091197,  0.000145417, 56.272376953, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000145417,  0.000091197
2017-03-22 16:39:51.023381, slv, 42010afffe8a0002(unknown)/1,  0.000130079,  0.000005340,  0.000135212,  0.000145417, 61.612376953, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000145417,  0.000135212
2017-03-22 16:39:51.353989, slv, 42010afffe8a0002(unknown)/1,  0.000130064,  0.000005340,  0.000090548,  0.000145417, 61.612376953, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000145417,  0.000090548
2017-03-22 16:39:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130064,  0.000001846,  0.000090548,  0.000118508, 61.612376953, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000118508,  0.000090548
2017-03-22 16:39:52.282589, slv, 42010afffe8a0002(unknown)/1,  0.000129798,  0.000001846,  0.000097769,  0.000118508, 63.458376953, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000118508,  0.000097769
2017-03-22 16:39:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129798, -0.000028264,  0.000097769,  0.000084826, 63.458376953, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000084826,  0.000097769
2017-03-22 16:39:53.145747, slv, 42010afffe8a0002(unknown)/1,  0.000129548, -0.000028264,  0.000154116,  0.000084826, 35.194376953, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000084826,  0.000154116
2017-03-22 16:39:53.456682, slv, 42010afffe8a0002(unknown)/1,  0.000129316, -0.000028264,  0.000135030,  0.000084826, 35.194376953, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000084826,  0.000135030
2017-03-22 16:39:53.767924, slv, 42010afffe8a0002(unknown)/1,  0.000128683, -0.000028264,  0.000050448,  0.000084826, 35.194376953, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000084826,  0.000050448
2017-03-22 16:39:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128683, -0.000023408,  0.000050448,  0.000126838, 35.194376953, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000126838,  0.000050448
2017-03-22 16:39:54.908512, slv, 42010afffe8a0002(unknown)/1,  0.000128683, -0.000016322,  0.000050448,  0.000097882, 11.786376953, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000097882,  0.000050448
2017-03-22 16:39:55.272961, slv, 42010afffe8a0002(unknown)/1,  0.000127936, -0.000016322,  0.000090297,  0.000097882, -4.535623047, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000097882,  0.000090297
2017-03-22 16:39:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127936, -0.000012008,  0.000090297,  0.000134721, -4.535623047, S, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000134721,  0.000090297
2017-03-22 16:39:56.738733, slv, 42010afffe8a0002(unknown)/1,  0.000127597, -0.000012008,  0.000101999,  0.000134721, -16.543623047, D, 0.000133263, 1240, 0.000014500, 60502, 286, 237,  0.000134721,  0.000101999
2017-03-22 16:39:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127597, -0.000018699,  0.000101999,  0.000083414, -16.543623047, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000083414,  0.000101999
2017-03-22 16:39:57.047703, slv, 42010afffe8a0002(unknown)/1,  0.000127279, -0.000018699,  0.000108965,  0.000083414, -35.242623047, D, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000083414,  0.000108965
2017-03-22 16:39:57.803793, slv, 42010afffe8a0002(unknown)/1,  0.000126701, -0.000018699,  0.000085287,  0.000083414, -35.242623047, D, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000083414,  0.000085287
2017-03-22 16:39:57.907494, slv, 42010afffe8a0002(unknown)/1,  0.000126701, -0.000006982,  0.000085287,  0.000156919, -35.242623047, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000156919,  0.000085287
2017-03-22 16:39:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126701, -0.000006249,  0.000085287,  0.000083985, -42.224623047, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000083985,  0.000085287
2017-03-22 16:39:59.515018, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000006249,  0.000102639,  0.000083985, -48.473623047, D, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000083985,  0.000102639
2017-03-22 16:39:59.584238, slv, 42010afffe8a0002(unknown)/1,  0.000125611, -0.000006249,  0.000106366,  0.000083985, -48.473623047, D, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000083985,  0.000106366
2017-03-22 16:39:59.908811, slv, 42010afffe8a0002(unknown)/1,  0.000125611, -0.000014433,  0.000106366,  0.000139461, -48.473623047, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000139461,  0.000106366
2017-03-22 16:40:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125611,  0.000032091,  0.000106366,  0.000175943, -62.906623047, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000175943,  0.000106366
2017-03-22 16:40:01.454394, slv, 42010afffe8a0002(unknown)/1,  0.000125394,  0.000032091,  0.000080506,  0.000175943, -30.815623047, D, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000175943,  0.000080506
2017-03-22 16:40:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125394,  0.000037537,  0.000080506,  0.000150136, -30.815623047, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000150136,  0.000080506
2017-03-22 16:40:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125394, -0.000019517,  0.000080506,  0.000061618, 6.721376953, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000061618,  0.000080506
2017-03-22 16:40:02.964013, slv, 42010afffe8a0002(unknown)/1,  0.000125062, -0.000019517,  0.000098552,  0.000061618, -12.795623047, D, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000061618,  0.000098552
2017-03-22 16:40:03.495699, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000019517,  0.000085490,  0.000061618, -12.795623047, D, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000061618,  0.000085490
2017-03-22 16:40:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000018574,  0.000085490,  0.000150936, -12.795623047, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000150936,  0.000085490
2017-03-22 16:40:04.908688, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000004164,  0.000085490,  0.000089352, -31.369623047, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000089352,  0.000085490
2017-03-22 16:40:05.157673, slv, 42010afffe8a0002(unknown)/1,  0.000123646, -0.000004164,  0.000091269,  0.000089352, -35.533623047, D, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000089352,  0.000091269
2017-03-22 16:40:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123646, -0.000012241,  0.000091269,  0.000134120, -35.533623047, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000134120,  0.000091269
2017-03-22 16:40:05.934138, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000012241,  0.000081555,  0.000134120, -47.774623047, D, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000134120,  0.000081555
2017-03-22 16:40:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000010821,  0.000081555,  0.000091145, -47.774623047, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000091145,  0.000081555
2017-03-22 16:40:07.842165, slv, 42010afffe8a0002(unknown)/1,  0.000123090, -0.000010821,  0.000142190,  0.000091145, -58.595623047, D, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000091145,  0.000142190
2017-03-22 16:40:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123090, -0.000011938,  0.000142190,  0.000131331, -58.595623047, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000131331,  0.000142190
2017-03-22 16:40:08.666469, slv, 42010afffe8a0002(unknown)/1,  0.000122937, -0.000011938,  0.000088438,  0.000131331, -70.533623047, D, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000131331,  0.000088438
2017-03-22 16:40:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122937,  0.000009721,  0.000088438,  0.000134139, -70.533623047, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000134139,  0.000088438
2017-03-22 16:40:09.909132, slv, 42010afffe8a0002(unknown)/1,  0.000122937,  0.000058281,  0.000088438,  0.000228297, -60.812623047, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000228297,  0.000088438
2017-03-22 16:40:10.612192, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000058281,  0.000104080,  0.000228297, -2.531623047, D, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000228297,  0.000104080
2017-03-22 16:40:10.907505, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000057550,  0.000104080,  0.000132914, -2.531623047, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000132914,  0.000104080
2017-03-22 16:40:11.601854, slv, 42010afffe8a0002(unknown)/1,  0.000123517,  0.000057550,  0.000115426,  0.000132914, 55.018376953, D, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000132914,  0.000115426
2017-03-22 16:40:11.907928, slv, 42010afffe8a0002(unknown)/1,  0.000123517,  0.000070599,  0.000115426,  0.000254976, 55.018376953, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000254976,  0.000115426
2017-03-22 16:40:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123517,  0.000069789,  0.000115426,  0.000131637, 125.617376953, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000131637,  0.000115426
2017-03-22 16:40:13.229236, slv, 42010afffe8a0002(unknown)/1,  0.000123472,  0.000069789,  0.000102617,  0.000131637, 195.406376953, D, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000131637,  0.000102617
2017-03-22 16:40:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123472,  0.000014864,  0.000102617,  0.000145080, 195.406376953, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000145080,  0.000102617
2017-03-22 16:40:14.906770, slv, 42010afffe8a0002(unknown)/1,  0.000123424,  0.000014864,  0.000102266,  0.000145080, 210.270376953, D, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000145080,  0.000102266
2017-03-22 16:40:14.908306, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000025391,  0.000102266,  0.000051034, 210.270376953, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000051034,  0.000102266
2017-03-22 16:40:15.225768, slv, 42010afffe8a0002(unknown)/1,  0.000123098, -0.000025391,  0.000111736,  0.000051034, 184.879376953, D, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000051034,  0.000111736
2017-03-22 16:40:15.435813, slv, 42010afffe8a0002(unknown)/1,  0.000122434, -0.000025391,  0.000108700,  0.000051034, 184.879376953, D, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000051034,  0.000108700
2017-03-22 16:40:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122434, -0.000045380,  0.000108700,  0.000104063, 184.879376953, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000104063,  0.000108700
2017-03-22 16:40:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122434, -0.000021044,  0.000108700,  0.000098716, 139.499376953, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000098716,  0.000108700
2017-03-22 16:40:17.402185, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000021044,  0.000102606,  0.000098716, 118.455376953, D, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000098716,  0.000102606
2017-03-22 16:40:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000021313,  0.000102606,  0.000103022, 118.455376953, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000103022,  0.000102606
2017-03-22 16:40:18.397453, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000021313,  0.000130285,  0.000103022, 97.142376953, D, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000103022,  0.000130285
2017-03-22 16:40:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000003756,  0.000130285,  0.000133121, 97.142376953, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000133121,  0.000130285
2017-03-22 16:40:19.908627, slv, 42010afffe8a0002(unknown)/1,  0.000121724,  0.000009826,  0.000130285,  0.000129980, 93.386376953, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000129980,  0.000130285
2017-03-22 16:40:20.102960, slv, 42010afffe8a0002(unknown)/1,  0.000121720,  0.000009826,  0.000122482,  0.000129980, 103.212376953, D, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000129980,  0.000122482
2017-03-22 16:40:20.555127, slv, 42010afffe8a0002(unknown)/1,  0.000121684,  0.000009826,  0.000095139,  0.000129980, 103.212376953, D, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000129980,  0.000095139
2017-03-22 16:40:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121684, -0.000007275,  0.000095139,  0.000098878, 103.212376953, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000098878,  0.000095139
2017-03-22 16:40:21.029459, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000007275,  0.000096227,  0.000098878, 95.937376953, D, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000098878,  0.000096227
2017-03-22 16:40:21.646474, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000007275,  0.000096683,  0.000098878, 95.937376953, D, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000098878,  0.000096683
2017-03-22 16:40:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000013277,  0.000096683,  0.000117304, 95.937376953, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000117304,  0.000096683
2017-03-22 16:40:22.354537, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000013277,  0.000100384,  0.000117304, 82.660376953, D, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000117304,  0.000100384
2017-03-22 16:40:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000024728,  0.000100384,  0.000075067, 82.660376953, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000075067,  0.000100384
2017-03-22 16:40:23.159561, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000024728,  0.000140065,  0.000075067, 57.932376953, D, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000075067,  0.000140065
2017-03-22 16:40:23.907648, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000104553,  0.000140065,  0.000375394, 57.932376953, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000375394,  0.000140065
2017-03-22 16:40:24.704995, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000104553,  0.000097773,  0.000375394, 162.485376953, D, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000375394,  0.000097773
2017-03-22 16:40:24.908549, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000116821,  0.000097773,  0.000100213, 162.485376953, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000100213,  0.000097773
2017-03-22 16:40:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000009710,  0.000097773,  0.000123137, 279.306376953, S, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000123137,  0.000097773
2017-03-22 16:40:26.275965, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000009710,  0.000129975,  0.000123137, 269.596376953, D, 0.000131981, 2507, -0.000011579, 39472, 190, 182,  0.000123137,  0.000129975
2017-03-22 16:40:26.907310, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000036474,  0.000129975,  0.000047624, 269.596376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000047624,  0.000129975
2017-03-22 16:40:27.391686, slv, 42010afffe8a0002(unknown)/1,  0.000122162, -0.000036474,  0.000146709,  0.000047624, 233.122376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000047624,  0.000146709
2017-03-22 16:40:27.907489, slv, 42010afffe8a0002(unknown)/1,  0.000122162, -0.000020487,  0.000146709,  0.000155888, 233.122376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000155888,  0.000146709
2017-03-22 16:40:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122162, -0.000007292,  0.000146709,  0.000073851, 212.635376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000073851,  0.000146709
2017-03-22 16:40:29.248482, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000007292,  0.000109308,  0.000073851, 205.343376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000073851,  0.000109308
2017-03-22 16:40:29.908726, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000017140,  0.000109308,  0.000135758, 205.343376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000135758,  0.000109308
2017-03-22 16:40:30.324115, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000017140,  0.000104241,  0.000135758, 188.203376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000135758,  0.000104241
2017-03-22 16:40:30.905613, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000017140,  0.000109969,  0.000135758, 188.203376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000135758,  0.000109969
2017-03-22 16:40:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000023653,  0.000109969,  0.000060142, 188.203376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000060142,  0.000109969
2017-03-22 16:40:31.071332, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000023653,  0.000150318,  0.000060142, 164.550376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000060142,  0.000150318
2017-03-22 16:40:31.907728, slv, 42010afffe8a0002(unknown)/1,  0.000121362,  0.000128654,  0.000150318,  0.000440007, 164.550376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000440007,  0.000150318
2017-03-22 16:40:32.902913, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000128654,  0.000109331,  0.000440007, 293.204376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000440007,  0.000109331
2017-03-22 16:40:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000122897,  0.000109331,  0.000049583, 293.204376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000049583,  0.000109331
2017-03-22 16:40:33.195523, slv, 42010afffe8a0002(unknown)/1,  0.000123442,  0.000122897,  0.000148970,  0.000049583, 416.101376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000049583,  0.000148970
2017-03-22 16:40:33.430261, slv, 42010afffe8a0002(unknown)/1,  0.000123028,  0.000122897,  0.000139614,  0.000049583, 416.101376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000049583,  0.000139614
2017-03-22 16:40:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000055764,  0.000139614,  0.000084349, 416.101376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000084349,  0.000139614
2017-03-22 16:40:34.909033, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000024228,  0.000139614,  0.000113249, 360.337376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000113249,  0.000139614
2017-03-22 16:40:35.131945, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000024228,  0.000125875,  0.000113249, 336.109376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000113249,  0.000125875
2017-03-22 16:40:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000019486,  0.000125875,  0.000093584, 336.109376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000093584,  0.000125875
2017-03-22 16:40:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000028164,  0.000125875,  0.000095644, 316.623376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000095644,  0.000125875
2017-03-22 16:40:36.933984, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000028164,  0.000140254,  0.000095644, 288.459376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000095644,  0.000140254
2017-03-22 16:40:37.700174, slv, 42010afffe8a0002(unknown)/1,  0.000122543, -0.000028164,  0.000115049,  0.000095644, 288.459376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000095644,  0.000115049
2017-03-22 16:40:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122543, -0.000023882,  0.000115049,  0.000101912, 288.459376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000101912,  0.000115049
2017-03-22 16:40:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122543, -0.000014963,  0.000115049,  0.000113246, 264.577376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000113246,  0.000115049
2017-03-22 16:40:39.063866, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000014963,  0.000151594,  0.000113246, 249.614376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000113246,  0.000151594
2017-03-22 16:40:39.642301, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000014963,  0.000159481,  0.000113246, 249.614376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000113246,  0.000159481
2017-03-22 16:40:39.908436, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000012894,  0.000159481,  0.000106180, 249.614376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000106180,  0.000159481
2017-03-22 16:40:40.316243, slv, 42010afffe8a0002(unknown)/1,  0.000122704, -0.000012894,  0.000120020,  0.000106180, 236.720376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000106180,  0.000120020
2017-03-22 16:40:40.504278, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000012894,  0.000149415,  0.000106180, 236.720376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000106180,  0.000149415
2017-03-22 16:40:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000025460,  0.000149415,  0.000088241, 236.720376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000088241,  0.000149415
2017-03-22 16:40:41.028222, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000025460,  0.000118701,  0.000088241, 211.260376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000088241,  0.000118701
2017-03-22 16:40:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000018881,  0.000118701,  0.000119224, 211.260376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000119224,  0.000118701
2017-03-22 16:40:42.691749, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000018881,  0.000138809,  0.000119224, 192.379376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000119224,  0.000138809
2017-03-22 16:40:42.907556, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000076218,  0.000138809,  0.000278231, 192.379376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000278231,  0.000138809
2017-03-22 16:40:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000085935,  0.000138809,  0.000138561, 268.597376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000138561,  0.000138809
2017-03-22 16:40:44.506825, slv, 42010afffe8a0002(unknown)/1,  0.000122560,  0.000085935,  0.000118721,  0.000138561, 354.532376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000138561,  0.000118721
2017-03-22 16:40:44.708342, slv, 42010afffe8a0002(unknown)/1,  0.000122663,  0.000085935,  0.000120862,  0.000138561, 354.532376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000138561,  0.000120862
2017-03-22 16:40:44.908597, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000030596,  0.000120862,  0.000045371, 354.532376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000045371,  0.000120862
2017-03-22 16:40:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000047485,  0.000120862,  0.000104984, 323.936376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000104984,  0.000120862
2017-03-22 16:40:46.690742, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000047485,  0.000136450,  0.000104984, 276.451376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000104984,  0.000136450
2017-03-22 16:40:46.715831, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000047485,  0.000119167,  0.000104984, 276.451376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000104984,  0.000119167
2017-03-22 16:40:46.883659, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000047485,  0.000141105,  0.000104984, 276.451376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000104984,  0.000141105
2017-03-22 16:40:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000027010,  0.000141105,  0.000086183, 276.451376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000086183,  0.000141105
2017-03-22 16:40:47.861008, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000027010,  0.000119524,  0.000086183, 249.441376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000086183,  0.000119524
2017-03-22 16:40:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000023793,  0.000119524,  0.000111131, 249.441376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000111131,  0.000119524
2017-03-22 16:40:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000026742,  0.000119524,  0.000080134, 225.648376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000080134,  0.000119524
2017-03-22 16:40:49.591458, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000026742,  0.000115992,  0.000080134, 198.906376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000080134,  0.000115992
2017-03-22 16:40:49.908690, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000014735,  0.000115992,  0.000134804, 198.906376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000134804,  0.000115992
2017-03-22 16:40:50.211350, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000014735,  0.000109416,  0.000134804, 184.171376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000134804,  0.000109416
2017-03-22 16:40:50.907580, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000017322,  0.000109416,  0.000143720, 184.171376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000143720,  0.000109416
2017-03-22 16:40:51.662916, slv, 42010afffe8a0002(unknown)/1,  0.000121901,  0.000017322,  0.000113496,  0.000143720, 201.493376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000143720,  0.000113496
2017-03-22 16:40:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121901,  0.000002807,  0.000113496,  0.000105640, 201.493376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000105640,  0.000113496
2017-03-22 16:40:52.010301, slv, 42010afffe8a0002(unknown)/1,  0.000121892,  0.000002807,  0.000122417,  0.000105640, 204.300376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000105640,  0.000122417
2017-03-22 16:40:52.907586, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000003415,  0.000122417,  0.000131322, 204.300376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000131322,  0.000122417
2017-03-22 16:40:53.338141, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000003415,  0.000108812,  0.000131322, 200.885376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000131322,  0.000108812
2017-03-22 16:40:53.594360, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000003415,  0.000105844,  0.000131322, 200.885376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000131322,  0.000105844
2017-03-22 16:40:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000011775,  0.000105844,  0.000135897, 200.885376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000135897,  0.000105844
2017-03-22 16:40:54.908519, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000013723,  0.000105844,  0.000080210, 212.660376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000080210,  0.000105844
2017-03-22 16:40:55.487221, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000013723,  0.000108503,  0.000080210, 198.937376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000080210,  0.000108503
2017-03-22 16:40:55.907657, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000094574,  0.000108503,  0.000352252, 198.937376953, S, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000352252,  0.000108503
2017-03-22 16:40:56.386016, slv, 42010afffe8a0002(unknown)/1,  0.000122538,  0.000094574,  0.000201305,  0.000352252, 293.511376953, D, 0.000123227, 1825, 0.000009538, 40519, 58, 105,  0.000352252,  0.000201305
2017-03-22 16:40:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122538,  0.000093072,  0.000201305,  0.000077968, 293.511376953, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000077968,  0.000201305
2017-03-22 16:40:57.757791, slv, 42010afffe8a0002(unknown)/1,  0.000123681,  0.000093072,  0.000151334,  0.000077968, 386.583376953, D, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000077968,  0.000151334
2017-03-22 16:40:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123681, -0.000047097,  0.000151334,  0.000074056, 386.583376953, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000074056,  0.000151334
2017-03-22 16:40:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000123681, -0.000050235,  0.000151334,  0.000072835, 339.486376953, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000072835,  0.000151334
2017-03-22 16:40:59.507346, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000050235,  0.000121374,  0.000072835, 289.251376953, D, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000072835,  0.000121374
2017-03-22 16:40:59.908428, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000044752,  0.000121374,  0.000084745, 289.251376953, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000084745,  0.000121374
2017-03-22 16:41:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000038581,  0.000121374,  0.000084899, 244.499376953, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000084899,  0.000121374
2017-03-22 16:41:01.481504, slv, 42010afffe8a0002(unknown)/1,  0.000122988, -0.000038581,  0.000108187,  0.000084899, 205.918376953, D, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000084899,  0.000108187
2017-03-22 16:41:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122988, -0.000034544,  0.000108187,  0.000092403, 205.918376953, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000092403,  0.000108187
2017-03-22 16:41:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122988, -0.000036053,  0.000108187,  0.000081465, 171.374376953, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000081465,  0.000108187
2017-03-22 16:41:03.434760, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000036053,  0.000156714,  0.000081465, 135.321376953, D, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000081465,  0.000156714
2017-03-22 16:41:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000030480,  0.000156714,  0.000103312, 135.321376953, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000103312,  0.000156714
2017-03-22 16:41:04.908767, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000016211,  0.000156714,  0.000109767, 104.841376953, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000109767,  0.000156714
2017-03-22 16:41:05.349848, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000016211,  0.000103827,  0.000109767, 88.630376953, D, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000109767,  0.000103827
2017-03-22 16:41:05.907528, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000031502,  0.000103827,  0.000198586, 88.630376953, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000198586,  0.000103827
2017-03-22 16:41:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000017947,  0.000103827,  0.000082504, 120.132376953, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000082504,  0.000103827
2017-03-22 16:41:07.155620, slv, 42010afffe8a0002(unknown)/1,  0.000122391,  0.000017947,  0.000141201,  0.000082504, 138.079376953, D, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000082504,  0.000141201
2017-03-22 16:41:07.401150, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000017947,  0.000118182,  0.000082504, 138.079376953, D, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000082504,  0.000118182
2017-03-22 16:41:07.550792, slv, 42010afffe8a0002(unknown)/1,  0.000121779,  0.000017947,  0.000113953,  0.000082504, 138.079376953, D, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000082504,  0.000113953
2017-03-22 16:41:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000025766,  0.000113953,  0.000110340, 138.079376953, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000110340,  0.000113953
2017-03-22 16:41:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000010639,  0.000113953,  0.000111939, 112.313376953, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000111939,  0.000113953
2017-03-22 16:41:09.058258, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000010639,  0.000129977,  0.000111939, 101.674376953, D, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000111939,  0.000129977
2017-03-22 16:41:09.105791, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000010639,  0.000132668,  0.000111939, 101.674376953, D, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000111939,  0.000132668
2017-03-22 16:41:09.908903, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000001757,  0.000132668,  0.000127917, 101.674376953, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000127917,  0.000132668
2017-03-22 16:41:10.021628, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000001757,  0.000126277,  0.000127917, 99.917376953, D, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000127917,  0.000126277
2017-03-22 16:41:10.892467, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000001757,  0.000114256,  0.000127917, 99.917376953, D, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000127917,  0.000114256
2017-03-22 16:41:10.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000038905,  0.000114256,  0.000037541, 99.917376953, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000037541,  0.000114256
2017-03-22 16:41:11.518331, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000038905,  0.000108269,  0.000037541, 61.012376953, D, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000037541,  0.000108269
2017-03-22 16:41:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000049637,  0.000108269,  0.000106152, 61.012376953, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000106152,  0.000108269
2017-03-22 16:41:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000021084,  0.000108269,  0.000094261, 11.375376953, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000094261,  0.000108269
2017-03-22 16:41:13.107903, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000021084,  0.000085996,  0.000094261, -9.708623047, D, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000094261,  0.000085996
2017-03-22 16:41:13.907603, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000030386,  0.000085996,  0.000208473, -9.708623047, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000208473,  0.000085996
2017-03-22 16:41:14.166792, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000030386,  0.000118552,  0.000208473, 20.677376953, D, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000208473,  0.000118552
2017-03-22 16:41:14.908528, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000031199,  0.000118552,  0.000095362, 20.677376953, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000095362,  0.000118552
2017-03-22 16:41:15.316360, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000031199,  0.000080833,  0.000095362, 51.876376953, D, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000095362,  0.000080833
2017-03-22 16:41:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000014620,  0.000080833,  0.000117009, 51.876376953, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000117009,  0.000080833
2017-03-22 16:41:16.569451, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000014620,  0.000114640,  0.000117009, 37.256376953, D, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000117009,  0.000114640
2017-03-22 16:41:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000012618,  0.000114640,  0.000099149, 37.256376953, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000099149,  0.000114640
2017-03-22 16:41:17.443241, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000012618,  0.000101271,  0.000099149, 24.638376953, D, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000099149,  0.000101271
2017-03-22 16:41:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000003556,  0.000101271,  0.000148867, 24.638376953, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000148867,  0.000101271
2017-03-22 16:41:18.794322, slv, 42010afffe8a0002(unknown)/1,  0.000120179,  0.000003556,  0.000087373,  0.000148867, 28.194376953, D, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000148867,  0.000087373
2017-03-22 16:41:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000003042,  0.000087373,  0.000085583, 28.194376953, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000085583,  0.000087373
2017-03-22 16:41:19.908460, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000017800,  0.000087373,  0.000119174, 25.152376953, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000119174,  0.000087373
2017-03-22 16:41:20.029670, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000017800,  0.000112811,  0.000119174, 7.352376953, D, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000119174,  0.000112811
2017-03-22 16:41:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000011331,  0.000112811,  0.000098472, 7.352376953, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000098472,  0.000112811
2017-03-22 16:41:20.928324, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000011331,  0.000082687,  0.000098472, -3.978623047, D, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000098472,  0.000082687
2017-03-22 16:41:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000005287,  0.000082687,  0.000152099, -3.978623047, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000152099,  0.000082687
2017-03-22 16:41:22.447143, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000005287,  0.000085541,  0.000152099, 1.308376953, D, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000152099,  0.000085541
2017-03-22 16:41:22.659801, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000005287,  0.000133449,  0.000152099, 1.308376953, D, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000152099,  0.000133449
2017-03-22 16:41:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000013111,  0.000133449,  0.000113793, 1.308376953, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000113793,  0.000133449
2017-03-22 16:41:23.288851, slv, 42010afffe8a0002(unknown)/1,  0.000119929,  0.000013111,  0.000111780,  0.000113793, 14.419376953, D, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000113793,  0.000111780
2017-03-22 16:41:23.427457, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000013111,  0.000101040,  0.000113793, 14.419376953, D, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000113793,  0.000101040
2017-03-22 16:41:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000001957,  0.000101040,  0.000129699, 14.419376953, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000129699,  0.000101040
2017-03-22 16:41:24.908489, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000006242,  0.000101040,  0.000097366, 16.376376953, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000097366,  0.000101040
2017-03-22 16:41:25.091474, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000006242,  0.000106189,  0.000097366, 10.134376953, D, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000097366,  0.000106189
2017-03-22 16:41:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000003168,  0.000106189,  0.000135611, 10.134376953, S, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000135611,  0.000106189
2017-03-22 16:41:26.067871, slv, 42010afffe8a0002(unknown)/1,  0.000119412, -0.000003168,  0.000106830,  0.000135611, 6.966376953, D, 0.000122306, 507, 0.000000797, 48895, 252, 62,  0.000135611,  0.000106830
2017-03-22 16:41:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000001614,  0.000106830,  0.000106567, 6.966376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000106567,  0.000106830
2017-03-22 16:41:27.534099, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000001614,  0.000078725,  0.000106567, 8.580376953, D, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000106567,  0.000078725
2017-03-22 16:41:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000013643,  0.000078725,  0.000159348, 8.580376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000159348,  0.000078725
2017-03-22 16:41:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000020358,  0.000078725,  0.000119804, 22.223376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000119804,  0.000078725
2017-03-22 16:41:29.454435, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000020358,  0.000157721,  0.000119804, 42.581376953, D, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000119804,  0.000157721
2017-03-22 16:41:29.908544, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000015489,  0.000157721,  0.000149554, 42.581376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000149554,  0.000157721
2017-03-22 16:41:30.323694, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000015489,  0.000157194,  0.000149554, 58.070376953, D, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000149554,  0.000157194
2017-03-22 16:41:30.688477, slv, 42010afffe8a0002(unknown)/1,  0.000119951,  0.000015489,  0.000116588,  0.000149554, 58.070376953, D, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000149554,  0.000116588
2017-03-22 16:41:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000002202,  0.000116588,  0.000085155, 58.070376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000085155,  0.000116588
2017-03-22 16:41:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000019292,  0.000116588,  0.000116162, 55.868376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000116162,  0.000116588
2017-03-22 16:41:31.980307, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000019292,  0.000085583,  0.000116162, 36.576376953, D, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000116162,  0.000085583
2017-03-22 16:41:32.599090, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000019292,  0.000134032,  0.000116162, 36.576376953, D, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000116162,  0.000134032
2017-03-22 16:41:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000015241,  0.000134032,  0.000093102, 36.576376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000093102,  0.000134032
2017-03-22 16:41:32.937875, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000015241,  0.000133346,  0.000093102, 21.335376953, D, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000093102,  0.000133346
2017-03-22 16:41:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000007303,  0.000133346,  0.000131874, 21.335376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000131874,  0.000133346
2017-03-22 16:41:34.182824, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000007303,  0.000083578,  0.000131874, 14.032376953, D, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000131874,  0.000083578
2017-03-22 16:41:34.716511, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000007303,  0.000085502,  0.000131874, 14.032376953, D, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000131874,  0.000085502
2017-03-22 16:41:34.861357, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000007303,  0.000092519,  0.000131874, 14.032376953, D, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000131874,  0.000092519
2017-03-22 16:41:34.909511, slv, 42010afffe8a0002(unknown)/1,  0.000119321,  0.000022458,  0.000092519,  0.000152150, 14.032376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000152150,  0.000092519
2017-03-22 16:41:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119321,  0.000029070,  0.000092519,  0.000144634, 36.490376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000144634,  0.000092519
2017-03-22 16:41:36.351559, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000029070,  0.000078731,  0.000144634, 65.560376953, D, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000144634,  0.000078731
2017-03-22 16:41:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000002194,  0.000078731,  0.000098281, 65.560376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000098281,  0.000078731
2017-03-22 16:41:37.034684, slv, 42010afffe8a0002(unknown)/1,  0.000119021,  0.000002194,  0.000107886,  0.000098281, 67.754376953, D, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000098281,  0.000107886
2017-03-22 16:41:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119021,  0.000007707,  0.000107886,  0.000155359, 67.754376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000155359,  0.000107886
2017-03-22 16:41:38.686434, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000007707,  0.000118330,  0.000155359, 75.461376953, D, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000155359,  0.000118330
2017-03-22 16:41:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000019804,  0.000118330,  0.000122306, 75.461376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000122306,  0.000118330
2017-03-22 16:41:39.908667, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000018105,  0.000118330,  0.000151976, 95.265376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000151976,  0.000118330
2017-03-22 16:41:40.224385, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000018105,  0.000126458,  0.000151976, 113.370376953, D, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000151976,  0.000126458
2017-03-22 16:41:40.907570, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000057090,  0.000126458,  0.000200574, 113.370376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000200574,  0.000126458
2017-03-22 16:41:41.823276, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000057090,  0.000104843,  0.000200574, 170.460376953, D, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000200574,  0.000104843
2017-03-22 16:41:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000051549,  0.000104843,  0.000141608, 170.460376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000141608,  0.000104843
2017-03-22 16:41:42.346077, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000051549,  0.000123453,  0.000141608, 222.009376953, D, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000141608,  0.000123453
2017-03-22 16:41:42.509527, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000051549,  0.000114162,  0.000141608, 222.009376953, D, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000141608,  0.000114162
2017-03-22 16:41:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000002166,  0.000114162,  0.000094073, 222.009376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000094073,  0.000114162
2017-03-22 16:41:43.697991, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000002166,  0.000119360,  0.000094073, 219.843376953, D, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000094073,  0.000119360
2017-03-22 16:41:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000011984,  0.000119360,  0.000122441, 219.843376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000122441,  0.000119360
2017-03-22 16:41:44.908807, slv, 42010afffe8a0002(unknown)/1,  0.000120218,  0.000125344,  0.000119360,  0.000368684, 207.859376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000368684,  0.000119360
2017-03-22 16:41:45.279249, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000125344,  0.000112190,  0.000368684, 333.203376953, D, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000368684,  0.000112190
2017-03-22 16:41:45.907524, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000147122,  0.000112190,  0.000166831, 333.203376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000166831,  0.000112190
2017-03-22 16:41:46.592555, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000147122,  0.000126047,  0.000166831, 480.325376953, D, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000166831,  0.000126047
2017-03-22 16:41:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000006477,  0.000126047,  0.000089358, 480.325376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000089358,  0.000126047
2017-03-22 16:41:47.033981, slv, 42010afffe8a0002(unknown)/1,  0.000122351,  0.000006477,  0.000149424,  0.000089358, 486.802376953, D, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000089358,  0.000149424
2017-03-22 16:41:47.488904, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000006477,  0.000134283,  0.000089358, 486.802376953, D, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000089358,  0.000134283
2017-03-22 16:41:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000020468,  0.000134283,  0.000114133, 486.802376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000114133,  0.000134283
2017-03-22 16:41:48.153193, slv, 42010afffe8a0002(unknown)/1,  0.000122287, -0.000020468,  0.000161694,  0.000114133, 466.334376953, D, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000114133,  0.000161694
2017-03-22 16:41:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122287, -0.000017535,  0.000161694,  0.000095328, 466.334376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000095328,  0.000161694
2017-03-22 16:41:49.829673, slv, 42010afffe8a0002(unknown)/1,  0.000122471, -0.000017535,  0.000164996,  0.000095328, 448.799376953, D, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000095328,  0.000164996
2017-03-22 16:41:49.908987, slv, 42010afffe8a0002(unknown)/1,  0.000122471, -0.000015215,  0.000164996,  0.000118998, 448.799376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000118998,  0.000164996
2017-03-22 16:41:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122471, -0.000019557,  0.000164996,  0.000086828, 433.584376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000086828,  0.000164996
2017-03-22 16:41:51.183262, slv, 42010afffe8a0002(unknown)/1,  0.000122438, -0.000019557,  0.000134196,  0.000086828, 414.027376953, D, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000086828,  0.000134196
2017-03-22 16:41:51.366094, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000019557,  0.000137143,  0.000086828, 414.027376953, D, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000086828,  0.000137143
2017-03-22 16:41:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000018465,  0.000137143,  0.000120974, 414.027376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000120974,  0.000137143
2017-03-22 16:41:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000038827,  0.000137143,  0.000045897, 395.562376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000045897,  0.000137143
2017-03-22 16:41:53.255020, slv, 42010afffe8a0002(unknown)/1,  0.000121780, -0.000038827,  0.000095449,  0.000045897, 356.735376953, D, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000045897,  0.000095449
2017-03-22 16:41:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121780, -0.000036527,  0.000095449,  0.000125093, 356.735376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000125093,  0.000095449
2017-03-22 16:41:54.908621, slv, 42010afffe8a0002(unknown)/1,  0.000121780, -0.000011341,  0.000095449,  0.000095785, 320.208376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000095785,  0.000095449
2017-03-22 16:41:55.237749, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000011341,  0.000135303,  0.000095785, 308.867376953, D, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000095785,  0.000135303
2017-03-22 16:41:55.559006, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000011341,  0.000132473,  0.000095785, 308.867376953, D, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000095785,  0.000132473
2017-03-22 16:41:55.907499, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000002647,  0.000132473,  0.000141931, 308.867376953, S, 0.000121147, 1264, -0.000009551, 30710, 95, 106,  0.000141931,  0.000132473
2017-03-22 16:41:56.907652, slv, 42010afffe8a0002(unknown)/1,  0.000121231,  0.000025652,  0.000132473,  0.000151836, 306.220376953, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000151836,  0.000132473
2017-03-22 16:41:57.115584, slv, 42010afffe8a0002(unknown)/1,  0.000121635,  0.000025652,  0.000208312,  0.000151836, 331.872376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000151836,  0.000208312
2017-03-22 16:41:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121635,  0.000008219,  0.000208312,  0.000107469, 331.872376953, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000107469,  0.000208312
2017-03-22 16:41:58.070870, slv, 42010afffe8a0002(unknown)/1,  0.000122227,  0.000008219,  0.000170439,  0.000107469, 340.091376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000107469,  0.000170439
2017-03-22 16:41:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122227, -0.000018589,  0.000170439,  0.000099215, 340.091376953, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000099215,  0.000170439
2017-03-22 16:41:59.858341, slv, 42010afffe8a0002(unknown)/1,  0.000122459, -0.000018589,  0.000171273,  0.000099215, 321.502376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000099215,  0.000171273
2017-03-22 16:41:59.908669, slv, 42010afffe8a0002(unknown)/1,  0.000122459, -0.000015691,  0.000171273,  0.000114088, 321.502376953, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000114088,  0.000171273
2017-03-22 16:42:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122459, -0.000024734,  0.000171273,  0.000081361, 305.811376953, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000081361,  0.000171273
2017-03-22 16:42:01.331181, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000024734,  0.000145137,  0.000081361, 281.077376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000081361,  0.000145137
2017-03-22 16:42:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000020526,  0.000145137,  0.000122533, 281.077376953, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000122533,  0.000145137
2017-03-22 16:42:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000027687,  0.000145137,  0.000067067, 260.551376953, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000067067,  0.000145137
2017-03-22 16:42:03.159128, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000027687,  0.000125655,  0.000067067, 232.864376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000067067,  0.000125655
2017-03-22 16:42:03.311278, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000027687,  0.000131882,  0.000067067, 232.864376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000067067,  0.000131882
2017-03-22 16:42:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000043701,  0.000131882,  0.000089849, 232.864376953, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000089849,  0.000131882
2017-03-22 16:42:04.076035, slv, 42010afffe8a0002(unknown)/1,  0.000121744, -0.000043701,  0.000176380,  0.000089849, 189.163376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000089849,  0.000176380
2017-03-22 16:42:04.522406, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000043701,  0.000116044,  0.000089849, 189.163376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000089849,  0.000116044
2017-03-22 16:42:04.908427, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000042990,  0.000116044,  0.000067688, 189.163376953, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000067688,  0.000116044
2017-03-22 16:42:05.013290, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000042990,  0.000126301,  0.000067688, 146.173376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000067688,  0.000126301
2017-03-22 16:42:05.022801, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000042990,  0.000107596,  0.000067688, 146.173376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000067688,  0.000107596
2017-03-22 16:42:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000027689,  0.000107596,  0.000119513, 146.173376953, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000119513,  0.000107596
2017-03-22 16:42:06.002840, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000027689,  0.000125765,  0.000119513, 118.484376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000119513,  0.000125765
2017-03-22 16:42:06.638070, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000027689,  0.000113547,  0.000119513, 118.484376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000119513,  0.000113547
2017-03-22 16:42:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000007743,  0.000113547,  0.000106524, 118.484376953, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000106524,  0.000113547
2017-03-22 16:42:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000000487,  0.000113547,  0.000133763, 110.741376953, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000133763,  0.000113547
2017-03-22 16:42:08.137991, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000000487,  0.000135019,  0.000133763, 110.254376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000133763,  0.000135019
2017-03-22 16:42:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000010435,  0.000135019,  0.000128443, 110.254376953, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000128443,  0.000135019
2017-03-22 16:42:09.801163, slv, 42010afffe8a0002(unknown)/1,  0.000120868,  0.000010435,  0.000127364,  0.000128443, 120.689376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000128443,  0.000127364
2017-03-22 16:42:09.908654, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000002506,  0.000127364,  0.000108118, 120.689376953, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000108118,  0.000127364
2017-03-22 16:42:10.088041, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000002506,  0.000108072,  0.000108118, 118.183376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000108118,  0.000108072
2017-03-22 16:42:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000023206,  0.000108072,  0.000087160, 118.183376953, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000087160,  0.000108072
2017-03-22 16:42:11.126197, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000023206,  0.000205341,  0.000087160, 94.977376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000087160,  0.000205341
2017-03-22 16:42:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000008978,  0.000205341,  0.000136628, 94.977376953, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000136628,  0.000205341
2017-03-22 16:42:12.387967, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000008978,  0.000125846,  0.000136628, 85.999376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000136628,  0.000125846
2017-03-22 16:42:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121200,  0.000001675,  0.000125846,  0.000108844, 85.999376953, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000108844,  0.000125846
2017-03-22 16:42:13.197242, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000001675,  0.000105558,  0.000108844, 87.674376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000108844,  0.000105558
2017-03-22 16:42:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000012563,  0.000105558,  0.000108399, 87.674376953, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000108399,  0.000105558
2017-03-22 16:42:14.398444, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000012563,  0.000134867,  0.000108399, 75.111376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000108399,  0.000134867
2017-03-22 16:42:14.848538, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000012563,  0.000101136,  0.000108399, 75.111376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000108399,  0.000101136
2017-03-22 16:42:14.908341, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000031381,  0.000101136,  0.000070948, 75.111376953, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000070948,  0.000101136
2017-03-22 16:42:15.239000, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000031381,  0.000096680,  0.000070948, 43.730376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000070948,  0.000096680
2017-03-22 16:42:15.753149, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000031381,  0.000092491,  0.000070948, 43.730376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000070948,  0.000092491
2017-03-22 16:42:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000030443,  0.000092491,  0.000109041, 43.730376953, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000109041,  0.000092491
2017-03-22 16:42:16.644488, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000030443,  0.000095234,  0.000109041, 13.287376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000109041,  0.000095234
2017-03-22 16:42:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000016088,  0.000095234,  0.000098215, 13.287376953, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000098215,  0.000095234
2017-03-22 16:42:17.489816, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000016088,  0.000132352,  0.000098215, -2.800623047, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000098215,  0.000132352
2017-03-22 16:42:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000000455,  0.000132352,  0.000139701, -2.800623047, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000139701,  0.000132352
2017-03-22 16:42:18.667988, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000000455,  0.000111427,  0.000139701, -3.255623047, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000139701,  0.000111427
2017-03-22 16:42:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000001419,  0.000111427,  0.000101810, -3.255623047, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000101810,  0.000111427
2017-03-22 16:42:19.235733, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000001419,  0.000109272,  0.000101810, -1.836623047, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000101810,  0.000109272
2017-03-22 16:42:19.434409, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000001419,  0.000093859,  0.000101810, -1.836623047, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000101810,  0.000093859
2017-03-22 16:42:19.908650, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000013118,  0.000093859,  0.000162782, -1.836623047, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000162782,  0.000093859
2017-03-22 16:42:20.795330, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000013118,  0.000106834,  0.000162782, 11.281376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000162782,  0.000106834
2017-03-22 16:42:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000048511,  0.000106834,  0.000172222, 11.281376953, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000172222,  0.000106834
2017-03-22 16:42:21.251913, slv, 42010afffe8a0002(unknown)/1,  0.000119198,  0.000048511,  0.000092618,  0.000172222, 59.792376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000172222,  0.000092618
2017-03-22 16:42:21.433097, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000048511,  0.000100190,  0.000172222, 59.792376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000172222,  0.000100190
2017-03-22 16:42:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000054413,  0.000100190,  0.000175009, 59.792376953, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000175009,  0.000100190
2017-03-22 16:42:22.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000022303,  0.000100190,  0.000108465, 114.205376953, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000108465,  0.000100190
2017-03-22 16:42:23.115138, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000022303,  0.000114055,  0.000108465, 136.508376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000108465,  0.000114055
2017-03-22 16:42:23.124515, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000022303,  0.000129697,  0.000108465, 136.508376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000108465,  0.000129697
2017-03-22 16:42:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000000855,  0.000129697,  0.000128691, 136.508376953, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000128691,  0.000129697
2017-03-22 16:42:24.264312, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000000855,  0.000121260,  0.000128691, 135.653376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000128691,  0.000121260
2017-03-22 16:42:24.908415, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000017244,  0.000121260,  0.000075728, 135.653376953, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000075728,  0.000121260
2017-03-22 16:42:25.733729, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000017244,  0.000125862,  0.000075728, 118.409376953, D, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000075728,  0.000125862
2017-03-22 16:42:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000013363,  0.000125862,  0.000189844, 118.409376953, S, 0.000120496, 1251, 0.000009975, 41011, 209, 170,  0.000189844,  0.000125862
2017-03-22 16:42:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000012775,  0.000125862,  0.000074448, 131.772376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000074448,  0.000125862
2017-03-22 16:42:27.215804, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000012775,  0.000104629,  0.000074448, 144.547376953, D, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000074448,  0.000104629
2017-03-22 16:42:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000001042,  0.000104629,  0.000166000, 144.547376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000166000,  0.000104629
2017-03-22 16:42:28.183477, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000001042,  0.000114253,  0.000166000, 145.589376953, D, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000166000,  0.000114253
2017-03-22 16:42:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000011108,  0.000114253,  0.000094138, 145.589376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000094138,  0.000114253
2017-03-22 16:42:29.804850, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000011108,  0.000138888,  0.000094138, 156.697376953, D, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000094138,  0.000138888
2017-03-22 16:42:29.908668, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000010890,  0.000138888,  0.000122085, 156.697376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000122085,  0.000138888
2017-03-22 16:42:30.051516, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000010890,  0.000122929,  0.000122085, 145.807376953, D, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000122085,  0.000122929
2017-03-22 16:42:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000014057,  0.000122929,  0.000087958, 145.807376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000087958,  0.000122929
2017-03-22 16:42:31.465467, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000014057,  0.000111305,  0.000087958, 131.750376953, D, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000087958,  0.000111305
2017-03-22 16:42:31.577585, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000014057,  0.000107394,  0.000087958, 131.750376953, D, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000087958,  0.000107394
2017-03-22 16:42:31.833670, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000014057,  0.000106112,  0.000087958, 131.750376953, D, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000087958,  0.000106112
2017-03-22 16:42:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000010068,  0.000106112,  0.000129295, 131.750376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000129295,  0.000106112
2017-03-22 16:42:32.227608, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000010068,  0.000134765,  0.000129295, 121.682376953, D, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000129295,  0.000134765
2017-03-22 16:42:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000011797,  0.000134765,  0.000130855, 121.682376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000130855,  0.000134765
2017-03-22 16:42:32.974842, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000011797,  0.000100864,  0.000130855, 133.479376953, D, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000130855,  0.000100864
2017-03-22 16:42:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000012007,  0.000100864,  0.000129746, 133.479376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000129746,  0.000100864
2017-03-22 16:42:34.730766, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000012007,  0.000151752,  0.000129746, 145.486376953, D, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000129746,  0.000151752
2017-03-22 16:42:34.787542, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000012007,  0.000111455,  0.000129746, 145.486376953, D, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000129746,  0.000111455
2017-03-22 16:42:34.909049, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000010773,  0.000111455,  0.000085728, 145.486376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000085728,  0.000111455
2017-03-22 16:42:35.821588, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000010773,  0.000110944,  0.000085728, 134.713376953, D, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000085728,  0.000110944
2017-03-22 16:42:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000007018,  0.000110944,  0.000137458, 134.713376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000137458,  0.000110944
2017-03-22 16:42:36.615060, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000007018,  0.000120383,  0.000137458, 127.695376953, D, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000137458,  0.000120383
2017-03-22 16:42:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000008010,  0.000120383,  0.000083523, 127.695376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000083523,  0.000120383
2017-03-22 16:42:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000011939,  0.000120383,  0.000129522, 119.685376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000129522,  0.000120383
2017-03-22 16:42:37.933607, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000011939,  0.000108213,  0.000129522, 107.746376953, D, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000129522,  0.000108213
2017-03-22 16:42:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000005845,  0.000108213,  0.000095797, 107.746376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000095797,  0.000108213
2017-03-22 16:42:39.776924, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000005845,  0.000124940,  0.000095797, 101.901376953, D, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000095797,  0.000124940
2017-03-22 16:42:39.908727, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000006987,  0.000124940,  0.000127262, 101.901376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000127262,  0.000124940
2017-03-22 16:42:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000002674,  0.000124940,  0.000104361, 94.914376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000104361,  0.000124940
2017-03-22 16:42:41.771307, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000002674,  0.000109735,  0.000104361, 92.240376953, D, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000104361,  0.000109735
2017-03-22 16:42:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000030239,  0.000109735,  0.000192936, 92.240376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000192936,  0.000109735
2017-03-22 16:42:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000023532,  0.000109735,  0.000090794, 122.479376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000090794,  0.000109735
2017-03-22 16:42:43.540007, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000023532,  0.000098399,  0.000090794, 146.011376953, D, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000090794,  0.000098399
2017-03-22 16:42:43.773630, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000023532,  0.000106656,  0.000090794, 146.011376953, D, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000090794,  0.000106656
2017-03-22 16:42:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000009514,  0.000106656,  0.000164292, 146.011376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000164292,  0.000106656
2017-03-22 16:42:44.282130, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000009514,  0.000129978,  0.000164292, 155.525376953, D, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000164292,  0.000129978
2017-03-22 16:42:44.908505, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000001071,  0.000129978,  0.000073381, 155.525376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000073381,  0.000129978
2017-03-22 16:42:44.941981, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000001071,  0.000100909,  0.000073381, 156.596376953, D, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000073381,  0.000100909
2017-03-22 16:42:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000008887,  0.000100909,  0.000179994, 156.596376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000179994,  0.000100909
2017-03-22 16:42:46.020829, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000008887,  0.000112454,  0.000179994, 165.483376953, D, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000179994,  0.000112454
2017-03-22 16:42:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000013318,  0.000112454,  0.000082216, 165.483376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000082216,  0.000112454
2017-03-22 16:42:47.707308, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000013318,  0.000107933,  0.000082216, 178.801376953, D, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000082216,  0.000107933
2017-03-22 16:42:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000013661,  0.000107933,  0.000126064, 178.801376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000126064,  0.000107933
2017-03-22 16:42:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000008401,  0.000107933,  0.000092782, 165.140376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000092782,  0.000107933
2017-03-22 16:42:48.934938, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000008401,  0.000109256,  0.000092782, 156.739376953, D, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000092782,  0.000109256
2017-03-22 16:42:49.908824, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000019808,  0.000109256,  0.000182174, 156.739376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000182174,  0.000109256
2017-03-22 16:42:50.212335, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000019808,  0.000112216,  0.000182174, 176.547376953, D, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000182174,  0.000112216
2017-03-22 16:42:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000019626,  0.000112216,  0.000092212, 176.547376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000092212,  0.000112216
2017-03-22 16:42:51.259597, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000019626,  0.000114798,  0.000092212, 196.173376953, D, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000092212,  0.000114798
2017-03-22 16:42:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000002502,  0.000114798,  0.000138142, 196.173376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000138142,  0.000114798
2017-03-22 16:42:52.907548, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000029690,  0.000114798,  0.000156717, 193.671376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000156717,  0.000114798
2017-03-22 16:42:52.943763, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000029690,  0.000132488,  0.000156717, 223.361376953, D, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000156717,  0.000132488
2017-03-22 16:42:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000049930,  0.000132488,  0.000178720, 223.361376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000178720,  0.000132488
2017-03-22 16:42:54.402310, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000049930,  0.000147218,  0.000178720, 273.291376953, D, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000178720,  0.000147218
2017-03-22 16:42:54.908639, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000010101,  0.000147218,  0.000077719, 273.291376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000077719,  0.000147218
2017-03-22 16:42:55.131407, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000010101,  0.000147822,  0.000077719, 283.392376953, D, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000077719,  0.000147822
2017-03-22 16:42:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000019731,  0.000147822,  0.000119923, 283.392376953, S, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000119923,  0.000147822
2017-03-22 16:42:56.824729, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000019731,  0.000115813,  0.000119923, 263.661376953, D, 0.000120582, 1096, -0.000005815, 23646, 136, 103,  0.000119923,  0.000115813
2017-03-22 16:42:56.907307, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000038471,  0.000115813,  0.000040490, 263.661376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000040490,  0.000115813
2017-03-22 16:42:57.422910, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000038471,  0.000142638,  0.000040490, 225.190376953, D, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000040490,  0.000142638
2017-03-22 16:42:57.621279, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000038471,  0.000088000,  0.000040490, 225.190376953, D, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000040490,  0.000088000
2017-03-22 16:42:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000047879,  0.000088000,  0.000100201, 225.190376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000100201,  0.000088000
2017-03-22 16:42:58.796812, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000047879,  0.000183488,  0.000100201, 177.311376953, D, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000100201,  0.000183488
2017-03-22 16:42:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000016950,  0.000183488,  0.000101266, 177.311376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000101266,  0.000183488
2017-03-22 16:42:59.908637, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000005065,  0.000183488,  0.000144002, 160.361376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000144002,  0.000183488
2017-03-22 16:43:00.362348, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000005065,  0.000111471,  0.000144002, 165.426376953, D, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000144002,  0.000111471
2017-03-22 16:43:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000001015,  0.000111471,  0.000089376, 165.426376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000089376,  0.000111471
2017-03-22 16:43:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000013896,  0.000111471,  0.000118509, 164.411376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000118509,  0.000111471
2017-03-22 16:43:02.182139, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000013896,  0.000131691,  0.000118509, 150.515376953, D, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000118509,  0.000131691
2017-03-22 16:43:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000001029,  0.000131691,  0.000115244, 150.515376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000115244,  0.000131691
2017-03-22 16:43:03.604056, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000001029,  0.000148506,  0.000115244, 149.486376953, D, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000115244,  0.000148506
2017-03-22 16:43:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000003255,  0.000148506,  0.000114354, 149.486376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000114354,  0.000148506
2017-03-22 16:43:04.583455, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000003255,  0.000115968,  0.000114354, 146.231376953, D, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000114354,  0.000115968
2017-03-22 16:43:04.908751, slv, 42010afffe8a0002(unknown)/1,  0.000118220,  0.000006652,  0.000115968,  0.000135307, 146.231376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000135307,  0.000115968
2017-03-22 16:43:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118220,  0.000024030,  0.000115968,  0.000149194, 152.883376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000149194,  0.000115968
2017-03-22 16:43:06.515318, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000024030,  0.000121998,  0.000149194, 176.913376953, D, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000149194,  0.000121998
2017-03-22 16:43:06.907493, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000027722,  0.000121998,  0.000142802, 176.913376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000142802,  0.000121998
2017-03-22 16:43:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000011443,  0.000121998,  0.000116748, 204.635376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000116748,  0.000121998
2017-03-22 16:43:08.193351, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000011443,  0.000124518,  0.000116748, 216.078376953, D, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000116748,  0.000124518
2017-03-22 16:43:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000014470,  0.000124518,  0.000091129, 216.078376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000091129,  0.000124518
2017-03-22 16:43:09.566645, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000014470,  0.000140208,  0.000091129, 201.608376953, D, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000091129,  0.000140208
2017-03-22 16:43:09.909306, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000001575,  0.000140208,  0.000142687, 201.608376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000142687,  0.000140208
2017-03-22 16:43:10.245612, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000001575,  0.000145768,  0.000142687, 200.033376953, D, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000142687,  0.000145768
2017-03-22 16:43:10.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000029262,  0.000145768,  0.000152978, 200.033376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000152978,  0.000145768
2017-03-22 16:43:11.679331, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000029262,  0.000117390,  0.000152978, 229.295376953, D, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000152978,  0.000117390
2017-03-22 16:43:11.907527, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000046994,  0.000117390,  0.000178659, 229.295376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000178659,  0.000117390
2017-03-22 16:43:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000020977,  0.000117390,  0.000101272, 276.289376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000101272,  0.000117390
2017-03-22 16:43:13.109315, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000020977,  0.000131972,  0.000101272, 297.266376953, D, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000101272,  0.000131972
2017-03-22 16:43:13.907505, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000012142,  0.000131972,  0.000161096, 297.266376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000161096,  0.000131972
2017-03-22 16:43:14.822234, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000012142,  0.000131881,  0.000161096, 309.408376953, D, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000161096,  0.000131881
2017-03-22 16:43:14.908697, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000024774,  0.000131881,  0.000126839, 309.408376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000126839,  0.000131881
2017-03-22 16:43:15.049401, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000024774,  0.000172463,  0.000126839, 334.182376953, D, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000126839,  0.000172463
2017-03-22 16:43:15.797789, slv, 42010afffe8a0002(unknown)/1,  0.000120042,  0.000024774,  0.000129859,  0.000126839, 334.182376953, D, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000126839,  0.000129859
2017-03-22 16:43:15.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120042,  0.000010587,  0.000129859,  0.000133669, 334.182376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000133669,  0.000129859
2017-03-22 16:43:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000005468,  0.000129859,  0.000095479, 344.769376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000095479,  0.000129859
2017-03-22 16:43:17.353833, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000005468,  0.000122659,  0.000095479, 339.301376953, D, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000095479,  0.000122659
2017-03-22 16:43:17.575335, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000005468,  0.000150289,  0.000095479, 339.301376953, D, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000095479,  0.000150289
2017-03-22 16:43:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000008725,  0.000150289,  0.000127071, 339.301376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000127071,  0.000150289
2017-03-22 16:43:18.092319, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000008725,  0.000136225,  0.000127071, 330.576376953, D, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000127071,  0.000136225
2017-03-22 16:43:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000018837,  0.000136225,  0.000075285, 330.576376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000075285,  0.000136225
2017-03-22 16:43:19.882084, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000018837,  0.000142273,  0.000075285, 311.739376953, D, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000075285,  0.000142273
2017-03-22 16:43:19.908731, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000027604,  0.000142273,  0.000109652, 311.739376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000109652,  0.000142273
2017-03-22 16:43:20.611943, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000027604,  0.000173511,  0.000109652, 284.135376953, D, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000109652,  0.000173511
2017-03-22 16:43:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000002372,  0.000173511,  0.000125832, 284.135376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000125832,  0.000173511
2017-03-22 16:43:21.788818, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000002372,  0.000155485,  0.000125832, 281.763376953, D, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000125832,  0.000155485
2017-03-22 16:43:21.907563, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000053347,  0.000155485,  0.000221498, 281.763376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000221498,  0.000155485
2017-03-22 16:43:22.657054, slv, 42010afffe8a0002(unknown)/1,  0.000121096,  0.000053347,  0.000136197,  0.000221498, 335.110376953, D, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000221498,  0.000136197
2017-03-22 16:43:22.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121096,  0.000038916,  0.000136197,  0.000097911, 335.110376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000097911,  0.000136197
2017-03-22 16:43:23.073200, slv, 42010afffe8a0002(unknown)/1,  0.000121578,  0.000038916,  0.000152044,  0.000097911, 374.026376953, D, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000097911,  0.000152044
2017-03-22 16:43:23.477652, slv, 42010afffe8a0002(unknown)/1,  0.000121627,  0.000038916,  0.000151039,  0.000097911, 374.026376953, D, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000097911,  0.000151039
2017-03-22 16:43:23.623256, slv, 42010afffe8a0002(unknown)/1,  0.000121678,  0.000038916,  0.000152589,  0.000097911, 374.026376953, D, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000097911,  0.000152589
2017-03-22 16:43:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000020294,  0.000152589,  0.000104273, 374.026376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000104273,  0.000152589
2017-03-22 16:43:24.908637, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000006408,  0.000152589,  0.000126267, 353.732376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000126267,  0.000152589
2017-03-22 16:43:25.086498, slv, 42010afffe8a0002(unknown)/1,  0.000121765, -0.000006408,  0.000132108,  0.000126267, 347.324376953, D, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000126267,  0.000132108
2017-03-22 16:43:25.174901, slv, 42010afffe8a0002(unknown)/1,  0.000121967, -0.000006408,  0.000154158,  0.000126267, 347.324376953, D, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000126267,  0.000154158
2017-03-22 16:43:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121967,  0.000003447,  0.000154158,  0.000124274, 347.324376953, S, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000124274,  0.000154158
2017-03-22 16:43:26.778763, slv, 42010afffe8a0002(unknown)/1,  0.000122206,  0.000003447,  0.000144373,  0.000124274, 350.771376953, D, 0.000118330, 473, 0.000004396, 16182, 159, 49,  0.000124274,  0.000144373
2017-03-22 16:43:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122206,  0.000004277,  0.000144373,  0.000128455, 350.771376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000128455,  0.000144373
2017-03-22 16:43:26.975466, slv, 42010afffe8a0002(unknown)/1,  0.000122378,  0.000004277,  0.000135709,  0.000128455, 355.048376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000128455,  0.000135709
2017-03-22 16:43:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000006541,  0.000135709,  0.000103047, 355.048376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000103047,  0.000135709
2017-03-22 16:43:28.757075, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000006541,  0.000128087,  0.000103047, 348.507376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000103047,  0.000128087
2017-03-22 16:43:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000020618,  0.000128087,  0.000100495, 348.507376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000100495,  0.000128087
2017-03-22 16:43:28.958968, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000020618,  0.000160494,  0.000100495, 327.889376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000100495,  0.000160494
2017-03-22 16:43:29.349625, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000020618,  0.000129414,  0.000100495, 327.889376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000100495,  0.000129414
2017-03-22 16:43:29.909174, slv, 42010afffe8a0002(unknown)/1,  0.000122416,  0.000035194,  0.000129414,  0.000214710, 327.889376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000214710,  0.000129414
2017-03-22 16:43:30.306589, slv, 42010afffe8a0002(unknown)/1,  0.000122806,  0.000035194,  0.000144928,  0.000214710, 363.083376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000214710,  0.000144928
2017-03-22 16:43:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122806,  0.000014900,  0.000144928,  0.000060312, 363.083376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000060312,  0.000144928
2017-03-22 16:43:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000039709,  0.000144928,  0.000105882, 377.983376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000105882,  0.000144928
2017-03-22 16:43:32.074006, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000039709,  0.000155512,  0.000105882, 338.274376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000105882,  0.000155512
2017-03-22 16:43:32.284244, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000039709,  0.000150718,  0.000105882, 338.274376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000105882,  0.000150718
2017-03-22 16:43:32.663200, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000039709,  0.000147876,  0.000105882, 338.274376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000105882,  0.000147876
2017-03-22 16:43:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000035734,  0.000147876,  0.000068931, 338.274376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000068931,  0.000147876
2017-03-22 16:43:33.409885, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000035734,  0.000140812,  0.000068931, 302.540376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000068931,  0.000140812
2017-03-22 16:43:33.551836, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000035734,  0.000166669,  0.000068931, 302.540376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000068931,  0.000166669
2017-03-22 16:43:33.608386, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000035734,  0.000146110,  0.000068931, 302.540376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000068931,  0.000146110
2017-03-22 16:43:33.728214, slv, 42010afffe8a0002(unknown)/1,  0.000122705, -0.000035734,  0.000131508,  0.000068931, 302.540376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000068931,  0.000131508
2017-03-22 16:43:33.907504, slv, 42010afffe8a0002(unknown)/1,  0.000122705, -0.000012639,  0.000131508,  0.000151972, 302.540376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000151972,  0.000131508
2017-03-22 16:43:34.548973, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000012639,  0.000128932,  0.000151972, 289.901376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000151972,  0.000128932
2017-03-22 16:43:34.909232, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000018692,  0.000128932,  0.000056018, 289.901376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000056018,  0.000128932
2017-03-22 16:43:35.907650, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000028857,  0.000128932,  0.000131605, 271.209376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000131605,  0.000128932
2017-03-22 16:43:36.039190, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000028857,  0.000136552,  0.000131605, 242.352376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000131605,  0.000136552
2017-03-22 16:43:36.907603, slv, 42010afffe8a0002(unknown)/1,  0.000122896,  0.000011047,  0.000136552,  0.000136055, 242.352376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000136055,  0.000136552
2017-03-22 16:43:37.588925, slv, 42010afffe8a0002(unknown)/1,  0.000123351,  0.000011047,  0.000203758,  0.000136055, 253.399376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000136055,  0.000203758
2017-03-22 16:43:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123351,  0.000001263,  0.000203758,  0.000112718, 253.399376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000112718,  0.000203758
2017-03-22 16:43:38.123362, slv, 42010afffe8a0002(unknown)/1,  0.000123903,  0.000001263,  0.000182113,  0.000112718, 254.662376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000112718,  0.000182113
2017-03-22 16:43:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123903, -0.000007704,  0.000182113,  0.000119127, 254.662376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000119127,  0.000182113
2017-03-22 16:43:39.839516, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000007704,  0.000094077,  0.000119127, 246.958376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000119127,  0.000094077
2017-03-22 16:43:39.908581, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000003320,  0.000094077,  0.000122088, 246.958376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000122088,  0.000094077
2017-03-22 16:43:40.137584, slv, 42010afffe8a0002(unknown)/1,  0.000123819, -0.000003320,  0.000126496,  0.000122088, 243.638376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000122088,  0.000126496
2017-03-22 16:43:40.227085, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000003320,  0.000142808,  0.000122088, 243.638376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000122088,  0.000142808
2017-03-22 16:43:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000021187,  0.000142808,  0.000083380, 243.638376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000083380,  0.000142808
2017-03-22 16:43:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000014343,  0.000142808,  0.000135714, 222.451376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000135714,  0.000142808
2017-03-22 16:43:42.165439, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000014343,  0.000115932,  0.000135714, 208.108376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000135714,  0.000115932
2017-03-22 16:43:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000015562,  0.000115932,  0.000081024, 208.108376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000081024,  0.000115932
2017-03-22 16:43:42.980334, slv, 42010afffe8a0002(unknown)/1,  0.000123801, -0.000015562,  0.000119334,  0.000081024, 192.546376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000081024,  0.000119334
2017-03-22 16:43:43.907493, slv, 42010afffe8a0002(unknown)/1,  0.000123801, -0.000017227,  0.000119334,  0.000132296, 192.546376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000132296,  0.000119334
2017-03-22 16:43:44.859322, slv, 42010afffe8a0002(unknown)/1,  0.000123627, -0.000017227,  0.000118003,  0.000132296, 175.319376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000132296,  0.000118003
2017-03-22 16:43:44.908611, slv, 42010afffe8a0002(unknown)/1,  0.000123627, -0.000034575,  0.000118003,  0.000045983, 175.319376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000045983,  0.000118003
2017-03-22 16:43:45.527301, slv, 42010afffe8a0002(unknown)/1,  0.000123332, -0.000034575,  0.000122707,  0.000045983, 140.744376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000045983,  0.000122707
2017-03-22 16:43:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123332, -0.000047519,  0.000122707,  0.000105938, 140.744376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000105938,  0.000122707
2017-03-22 16:43:46.907527, slv, 42010afffe8a0002(unknown)/1,  0.000123332,  0.000031718,  0.000122707,  0.000204163, 93.225376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000204163,  0.000122707
2017-03-22 16:43:47.518983, slv, 42010afffe8a0002(unknown)/1,  0.000123336,  0.000031718,  0.000121523,  0.000204163, 124.943376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000204163,  0.000121523
2017-03-22 16:43:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123336,  0.000040942,  0.000121523,  0.000124390, 124.943376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000124390,  0.000121523
2017-03-22 16:43:48.266194, slv, 42010afffe8a0002(unknown)/1,  0.000123654,  0.000040942,  0.000124764,  0.000124390, 165.885376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000124390,  0.000124764
2017-03-22 16:43:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000023047,  0.000124764,  0.000076506, 165.885376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000076506,  0.000124764
2017-03-22 16:43:49.350086, slv, 42010afffe8a0002(unknown)/1,  0.000123512, -0.000023047,  0.000132543,  0.000076506, 142.838376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000076506,  0.000132543
2017-03-22 16:43:49.745886, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000023047,  0.000122459,  0.000076506, 142.838376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000076506,  0.000122459
2017-03-22 16:43:49.908732, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000031657,  0.000122459,  0.000107010, 142.838376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000107010,  0.000122459
2017-03-22 16:43:50.638607, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000031657,  0.000128829,  0.000107010, 111.181376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000107010,  0.000128829
2017-03-22 16:43:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000032612,  0.000128829,  0.000073892, 111.181376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000073892,  0.000128829
2017-03-22 16:43:51.185637, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000032612,  0.000118065,  0.000073892, 78.569376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000073892,  0.000118065
2017-03-22 16:43:51.669815, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000032612,  0.000117964,  0.000073892, 78.569376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000073892,  0.000117964
2017-03-22 16:43:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000027742,  0.000117964,  0.000115856, 78.569376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000115856,  0.000117964
2017-03-22 16:43:52.166177, slv, 42010afffe8a0002(unknown)/1,  0.000122119, -0.000027742,  0.000139702,  0.000115856, 50.827376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000115856,  0.000139702
2017-03-22 16:43:52.905415, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000027742,  0.000118587,  0.000115856, 50.827376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000115856,  0.000118587
2017-03-22 16:43:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000033580,  0.000118587,  0.000061391, 50.827376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000061391,  0.000118587
2017-03-22 16:43:53.171111, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000033580,  0.000132297,  0.000061391, 17.247376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000061391,  0.000132297
2017-03-22 16:43:53.869125, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000033580,  0.000104700,  0.000061391, 17.247376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000061391,  0.000104700
2017-03-22 16:43:53.907528, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000010101,  0.000104700,  0.000161923, 17.247376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000161923,  0.000104700
2017-03-22 16:43:54.910049, slv, 42010afffe8a0002(unknown)/1,  0.000121390,  0.000119499,  0.000104700,  0.000319857, 7.146376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000319857,  0.000104700
2017-03-22 16:43:54.998953, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000119499,  0.000106937,  0.000319857, 126.645376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000319857,  0.000106937
2017-03-22 16:43:55.907507, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000107339,  0.000106937,  0.000138022, 126.645376953, S, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000138022,  0.000106937
2017-03-22 16:43:56.221252, slv, 42010afffe8a0002(unknown)/1,  0.000122571,  0.000107339,  0.000117485,  0.000138022, 233.984376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000138022,  0.000117485
2017-03-22 16:43:56.686651, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000107339,  0.000132043,  0.000138022, 233.984376953, D, 0.000119647, 1438, 0.000002904, 23637, 253, 78,  0.000138022,  0.000132043
2017-03-22 16:43:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000005574,  0.000132043,  0.000095349, 233.984376953, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000095349,  0.000132043
2017-03-22 16:43:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000021956,  0.000132043,  0.000106157, 228.410376953, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000106157,  0.000132043
2017-03-22 16:43:58.026492, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000021956,  0.000119262,  0.000106157, 206.454376953, D, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000106157,  0.000119262
2017-03-22 16:43:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000025360,  0.000119262,  0.000088559, 206.454376953, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000088559,  0.000119262
2017-03-22 16:43:59.627512, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000025360,  0.000146983,  0.000088559, 181.094376953, D, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000088559,  0.000146983
2017-03-22 16:43:59.909485, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000123875,  0.000146983,  0.000404529, 181.094376953, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000404529,  0.000146983
2017-03-22 16:44:00.839482, slv, 42010afffe8a0002(unknown)/1,  0.000123682,  0.000123875,  0.000124828,  0.000404529, 304.969376953, D, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000404529,  0.000124828
2017-03-22 16:44:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123682,  0.000104699,  0.000124828,  0.000051162, 304.969376953, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000051162,  0.000124828
2017-03-22 16:44:01.907971, slv, 42010afffe8a0002(unknown)/1,  0.000123682, -0.000035112,  0.000124828,  0.000125978, 409.668376953, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000125978,  0.000124828
2017-03-22 16:44:02.321346, slv, 42010afffe8a0002(unknown)/1,  0.000125012, -0.000035112,  0.000179949,  0.000125978, 374.556376953, D, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000125978,  0.000179949
2017-03-22 16:44:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125012, -0.000038801,  0.000179949,  0.000045113, 374.556376953, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000045113,  0.000179949
2017-03-22 16:44:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125012, -0.000028266,  0.000179949,  0.000148378, 335.755376953, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000148378,  0.000179949
2017-03-22 16:44:03.978748, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000028266,  0.000146419,  0.000148378, 307.489376953, D, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000148378,  0.000146419
2017-03-22 16:44:04.908516, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000021617,  0.000146419,  0.000058804, 307.489376953, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000058804,  0.000146419
2017-03-22 16:44:05.310473, slv, 42010afffe8a0002(unknown)/1,  0.000125386, -0.000021617,  0.000143197,  0.000058804, 285.872376953, D, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000058804,  0.000143197
2017-03-22 16:44:05.612725, slv, 42010afffe8a0002(unknown)/1,  0.000124985, -0.000021617,  0.000137959,  0.000058804, 285.872376953, D, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000058804,  0.000137959
2017-03-22 16:44:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124985, -0.000046271,  0.000137959,  0.000099043, 285.872376953, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000099043,  0.000137959
2017-03-22 16:44:06.760258, slv, 42010afffe8a0002(unknown)/1,  0.000124768, -0.000046271,  0.000148639,  0.000099043, 239.601376953, D, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000099043,  0.000148639
2017-03-22 16:44:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124768, -0.000005167,  0.000148639,  0.000140377, 239.601376953, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000140377,  0.000148639
2017-03-22 16:44:07.641559, slv, 42010afffe8a0002(unknown)/1,  0.000124818, -0.000005167,  0.000123718,  0.000140377, 234.434376953, D, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000140377,  0.000123718
2017-03-22 16:44:07.907503, slv, 42010afffe8a0002(unknown)/1,  0.000124818,  0.000017977,  0.000123718,  0.000145164, 234.434376953, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000145164,  0.000123718
2017-03-22 16:44:08.477299, slv, 42010afffe8a0002(unknown)/1,  0.000125050,  0.000017977,  0.000149488,  0.000145164, 252.411376953, D, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000145164,  0.000149488
2017-03-22 16:44:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125050, -0.000017323,  0.000149488,  0.000070058, 252.411376953, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000070058,  0.000149488
2017-03-22 16:44:09.341970, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000017323,  0.000146744,  0.000070058, 235.088376953, D, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000070058,  0.000146744
2017-03-22 16:44:09.908663, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000044610,  0.000146744,  0.000090865, 235.088376953, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000090865,  0.000146744
2017-03-22 16:44:10.521111, slv, 42010afffe8a0002(unknown)/1,  0.000124875, -0.000044610,  0.000136673,  0.000090865, 190.478376953, D, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000090865,  0.000136673
2017-03-22 16:44:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124875, -0.000055598,  0.000136673,  0.000047906, 190.478376953, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000047906,  0.000136673
2017-03-22 16:44:11.446139, slv, 42010afffe8a0002(unknown)/1,  0.000124605, -0.000055598,  0.000154950,  0.000047906, 134.880376953, D, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000047906,  0.000154950
2017-03-22 16:44:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124605, -0.000042970,  0.000154950,  0.000115632, 134.880376953, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000115632,  0.000154950
2017-03-22 16:44:12.248796, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000042970,  0.000160298,  0.000115632, 91.910376953, D, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000115632,  0.000160298
2017-03-22 16:44:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000028298,  0.000160298,  0.000076903, 91.910376953, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000076903,  0.000160298
2017-03-22 16:44:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000028240,  0.000160298,  0.000115672, 63.612376953, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000115672,  0.000160298
2017-03-22 16:44:14.242625, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000028240,  0.000129248,  0.000115672, 35.372376953, D, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000115672,  0.000129248
2017-03-22 16:44:14.908794, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000037921,  0.000129248,  0.000057630, 35.372376953, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000057630,  0.000129248
2017-03-22 16:44:15.046519, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000037921,  0.000125024,  0.000057630, -2.548623047, D, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000057630,  0.000125024
2017-03-22 16:44:15.907586, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000010526,  0.000125024,  0.000170274, -2.548623047, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000170274,  0.000125024
2017-03-22 16:44:16.516951, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000010526,  0.000099986,  0.000170274, -13.074623047, D, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000170274,  0.000099986
2017-03-22 16:44:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124166,  0.000005702,  0.000099986,  0.000089635, -13.074623047, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000089635,  0.000099986
2017-03-22 16:44:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000018458,  0.000099986,  0.000121779, -7.372623047, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000121779,  0.000099986
2017-03-22 16:44:18.502314, slv, 42010afffe8a0002(unknown)/1,  0.000124205, -0.000018458,  0.000114580,  0.000121779, -25.830623047, D, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000121779,  0.000114580
2017-03-22 16:44:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124205, -0.000002446,  0.000114580,  0.000121698, -25.830623047, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000121698,  0.000114580
2017-03-22 16:44:19.909991, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000027749,  0.000114580,  0.000182210, -28.276623047, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000182210,  0.000114580
2017-03-22 16:44:20.053595, slv, 42010afffe8a0002(unknown)/1,  0.000124409,  0.000027749,  0.000130521,  0.000182210, -0.527623047, D, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000182210,  0.000130521
2017-03-22 16:44:20.607670, slv, 42010afffe8a0002(unknown)/1,  0.000124791,  0.000027749,  0.000100575,  0.000182210, -0.527623047, D, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000182210,  0.000100575
2017-03-22 16:44:20.907518, slv, 42010afffe8a0002(unknown)/1,  0.000124791,  0.000025024,  0.000100575,  0.000116834, -0.527623047, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000116834,  0.000100575
2017-03-22 16:44:20.988832, slv, 42010afffe8a0002(unknown)/1,  0.000125127,  0.000025024,  0.000185601,  0.000116834, 24.496376953, D, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000116834,  0.000185601
2017-03-22 16:44:21.431942, slv, 42010afffe8a0002(unknown)/1,  0.000125227,  0.000025024,  0.000106835,  0.000116834, 24.496376953, D, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000116834,  0.000106835
2017-03-22 16:44:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125227, -0.000008969,  0.000106835,  0.000115245, 24.496376953, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000115245,  0.000106835
2017-03-22 16:44:22.534953, slv, 42010afffe8a0002(unknown)/1,  0.000127117, -0.000008969,  0.000645922,  0.000115245, 15.527376953, D, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000115245,  0.000645922
2017-03-22 16:44:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127117, -0.000018772,  0.000645922,  0.000099554, 15.527376953, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000099554,  0.000645922
2017-03-22 16:44:23.398268, slv, 42010afffe8a0002(unknown)/1,  0.000128975, -0.000018772,  0.000123429,  0.000099554, -3.244623047, D, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000099554,  0.000123429
2017-03-22 16:44:23.907503, slv, 42010afffe8a0002(unknown)/1,  0.000128975, -0.000007402,  0.000123429,  0.000141734, -3.244623047, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000141734,  0.000123429
2017-03-22 16:44:24.337710, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000007402,  0.000107871,  0.000141734, -10.646623047, D, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000141734,  0.000107871
2017-03-22 16:44:24.908548, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000016694,  0.000107871,  0.000082660, -10.646623047, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000082660,  0.000107871
2017-03-22 16:44:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000024338,  0.000107871,  0.000126276, -27.340623047, S, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000126276,  0.000107871
2017-03-22 16:44:26.177860, slv, 42010afffe8a0002(unknown)/1,  0.000128708, -0.000024338,  0.000114151,  0.000126276, -51.678623047, D, 0.000122980, 671, -0.000003893, 38778, 210, 105,  0.000126276,  0.000114151
2017-03-22 16:44:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128708, -0.000014791,  0.000114151,  0.000101656, -51.678623047, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000101656,  0.000114151
2017-03-22 16:44:27.308351, slv, 42010afffe8a0002(unknown)/1,  0.000128432, -0.000014791,  0.000102004,  0.000101656, -66.469623047, D, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000101656,  0.000102004
2017-03-22 16:44:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128432, -0.000017700,  0.000102004,  0.000120083, -66.469623047, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000120083,  0.000102004
2017-03-22 16:44:28.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128432,  0.000002485,  0.000102004,  0.000141751, -84.169623047, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000141751,  0.000102004
2017-03-22 16:44:28.945844, slv, 42010afffe8a0002(unknown)/1,  0.000128242,  0.000002485,  0.000119626,  0.000141751, -81.684623047, D, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000141751,  0.000119626
2017-03-22 16:44:29.908967, slv, 42010afffe8a0002(unknown)/1,  0.000128242,  0.000028152,  0.000119626,  0.000171228, -81.684623047, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000171228,  0.000119626
2017-03-22 16:44:29.915533, slv, 42010afffe8a0002(unknown)/1,  0.000128400,  0.000028152,  0.000120698,  0.000171228, -53.532623047, D, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000171228,  0.000120698
2017-03-22 16:44:30.268315, slv, 42010afffe8a0002(unknown)/1,  0.000128701,  0.000028152,  0.000127504,  0.000171228, -53.532623047, D, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000171228,  0.000127504
2017-03-22 16:44:30.370926, slv, 42010afffe8a0002(unknown)/1,  0.000128895,  0.000028152,  0.000094624,  0.000171228, -53.532623047, D, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000171228,  0.000094624
2017-03-22 16:44:30.680338, slv, 42010afffe8a0002(unknown)/1,  0.000128959,  0.000028152,  0.000094881,  0.000171228, -53.532623047, D, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000171228,  0.000094881
2017-03-22 16:44:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128959, -0.000002632,  0.000094881,  0.000080708, -53.532623047, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000080708,  0.000094881
2017-03-22 16:44:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128959, -0.000023007,  0.000094881,  0.000131196, -56.164623047, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000131196,  0.000094881
2017-03-22 16:44:32.633886, slv, 42010afffe8a0002(unknown)/1,  0.000128902, -0.000023007,  0.000103924,  0.000131196, -79.171623047, D, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000131196,  0.000103924
2017-03-22 16:44:32.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128902,  0.000000471,  0.000103924,  0.000127607, -79.171623047, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000127607,  0.000103924
2017-03-22 16:44:33.907509, slv, 42010afffe8a0002(unknown)/1,  0.000128902,  0.000024979,  0.000103924,  0.000180155, -78.700623047, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000180155,  0.000103924
2017-03-22 16:44:33.948477, slv, 42010afffe8a0002(unknown)/1,  0.000128885,  0.000024979,  0.000096048,  0.000180155, -53.721623047, D, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000180155,  0.000096048
2017-03-22 16:44:34.907499, slv, 42010afffe8a0002(unknown)/1,  0.000128885,  0.000023302,  0.000096048,  0.000124236, -53.721623047, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000124236,  0.000096048
2017-03-22 16:44:35.739397, slv, 42010afffe8a0002(unknown)/1,  0.000128800,  0.000023302,  0.000093299,  0.000124236, -30.419623047, D, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000124236,  0.000093299
2017-03-22 16:44:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128800, -0.000001850,  0.000093299,  0.000129748, -30.419623047, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000129748,  0.000093299
2017-03-22 16:44:36.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128800, -0.000000824,  0.000093299,  0.000126204, -32.269623047, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000126204,  0.000093299
2017-03-22 16:44:37.350228, slv, 42010afffe8a0002(unknown)/1,  0.000128601, -0.000000824,  0.000120479,  0.000126204, -33.093623047, D, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000126204,  0.000120479
2017-03-22 16:44:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128601,  0.000002504,  0.000120479,  0.000136206, -33.093623047, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000136206,  0.000120479
2017-03-22 16:44:37.996409, slv, 42010afffe8a0002(unknown)/1,  0.000128468,  0.000002504,  0.000097424,  0.000136206, -30.589623047, D, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000136206,  0.000097424
2017-03-22 16:44:38.089459, slv, 42010afffe8a0002(unknown)/1,  0.000128293,  0.000002504,  0.000099135,  0.000136206, -30.589623047, D, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000136206,  0.000099135
2017-03-22 16:44:38.847552, slv, 42010afffe8a0002(unknown)/1,  0.000128114,  0.000002504,  0.000095682,  0.000136206, -30.589623047, D, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000136206,  0.000095682
2017-03-22 16:44:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128114,  0.000007075,  0.000095682,  0.000134660, -30.589623047, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000134660,  0.000095682
2017-03-22 16:44:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128114,  0.000011277,  0.000095682,  0.000144123, -23.514623047, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000144123,  0.000095682
2017-03-22 16:44:40.374925, slv, 42010afffe8a0002(unknown)/1,  0.000128153,  0.000011277,  0.000146360,  0.000144123, -12.237623047, D, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000144123,  0.000146360
2017-03-22 16:44:40.909452, slv, 42010afffe8a0002(unknown)/1,  0.000128153,  0.000010580,  0.000146360,  0.000133306, -12.237623047, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000133306,  0.000146360
2017-03-22 16:44:41.303411, slv, 42010afffe8a0002(unknown)/1,  0.000128183,  0.000010580,  0.000096445,  0.000133306, -1.657623047, D, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000133306,  0.000096445
2017-03-22 16:44:41.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128183,  0.000002786,  0.000096445,  0.000128603, -1.657623047, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000128603,  0.000096445
2017-03-22 16:44:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128183,  0.000004926,  0.000096445,  0.000137615, 1.128376953, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000137615,  0.000096445
2017-03-22 16:44:42.925893, slv, 42010afffe8a0002(unknown)/1,  0.000128049,  0.000004926,  0.000111020,  0.000137615, 6.054376953, D, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000137615,  0.000111020
2017-03-22 16:44:43.632087, slv, 42010afffe8a0002(unknown)/1,  0.000127953,  0.000004926,  0.000101357,  0.000137615, 6.054376953, D, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000137615,  0.000101357
2017-03-22 16:44:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127953, -0.000002957,  0.000101357,  0.000112607, 6.054376953, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000112607,  0.000101357
2017-03-22 16:44:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127953, -0.000025287,  0.000101357,  0.000092725, 3.097376953, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000092725,  0.000101357
2017-03-22 16:44:45.485549, slv, 42010afffe8a0002(unknown)/1,  0.000127600, -0.000025287,  0.000089714,  0.000092725, -22.189623047, D, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000092725,  0.000089714
2017-03-22 16:44:45.909098, slv, 42010afffe8a0002(unknown)/1,  0.000127600, -0.000002350,  0.000089714,  0.000158128, -22.189623047, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000158128,  0.000089714
2017-03-22 16:44:45.910388, slv, 42010afffe8a0002(unknown)/1,  0.000127208, -0.000002350,  0.000069369,  0.000158128, -24.539623047, D, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000158128,  0.000069369
2017-03-22 16:44:46.610431, slv, 42010afffe8a0002(unknown)/1,  0.000127112, -0.000002350,  0.000098510,  0.000158128, -24.539623047, D, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000158128,  0.000098510
2017-03-22 16:44:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127112,  0.000005806,  0.000098510,  0.000108196, -24.539623047, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000108196,  0.000098510
2017-03-22 16:44:47.267571, slv, 42010afffe8a0002(unknown)/1,  0.000126934,  0.000005806,  0.000098006,  0.000108196, -18.733623047, D, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000108196,  0.000098006
2017-03-22 16:44:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000012738,  0.000098006,  0.000120374, -18.733623047, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000120374,  0.000098006
2017-03-22 16:44:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126934,  0.000003569,  0.000098006,  0.000140633, -31.471623047, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000140633,  0.000098006
2017-03-22 16:44:49.162815, slv, 42010afffe8a0002(unknown)/1,  0.000126823,  0.000003569,  0.000132457,  0.000140633, -27.902623047, D, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000140633,  0.000132457
2017-03-22 16:44:49.847970, slv, 42010afffe8a0002(unknown)/1,  0.000126933,  0.000003569,  0.000121846,  0.000140633, -27.902623047, D, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000140633,  0.000121846
2017-03-22 16:44:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126933,  0.000024208,  0.000121846,  0.000161652, -27.902623047, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000161652,  0.000121846
2017-03-22 16:44:50.055661, slv, 42010afffe8a0002(unknown)/1,  0.000127085,  0.000024208,  0.000122482,  0.000161652, -3.694623047, D, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000161652,  0.000122482
2017-03-22 16:44:50.504830, slv, 42010afffe8a0002(unknown)/1,  0.000127276,  0.000024208,  0.000111428,  0.000161652, -3.694623047, D, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000161652,  0.000111428
2017-03-22 16:44:50.909178, slv, 42010afffe8a0002(unknown)/1,  0.000127276, -0.000003473,  0.000111428,  0.000085612, -3.694623047, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000085612,  0.000111428
2017-03-22 16:44:51.570980, slv, 42010afffe8a0002(unknown)/1,  0.000127095, -0.000003473,  0.000103948,  0.000085612, -7.167623047, D, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000085612,  0.000103948
2017-03-22 16:44:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127095, -0.000017216,  0.000103948,  0.000134327, -7.167623047, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000134327,  0.000103948
2017-03-22 16:44:52.221758, slv, 42010afffe8a0002(unknown)/1,  0.000126813, -0.000017216,  0.000112264,  0.000134327, -24.383623047, D, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000134327,  0.000112264
2017-03-22 16:44:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126813, -0.000002869,  0.000112264,  0.000113843, -24.383623047, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000113843,  0.000112264
2017-03-22 16:44:53.771944, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000002869,  0.000096215,  0.000113843, -27.252623047, D, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000113843,  0.000096215
2017-03-22 16:44:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126615,  0.000006379,  0.000096215,  0.000152344, -27.252623047, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000152344,  0.000096215
2017-03-22 16:44:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000006145,  0.000096215,  0.000088596, -20.873623047, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000088596,  0.000096215
2017-03-22 16:44:55.702996, slv, 42010afffe8a0002(unknown)/1,  0.000126168, -0.000006145,  0.000093384,  0.000088596, -27.018623047, D, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000088596,  0.000093384
2017-03-22 16:44:55.909291, slv, 42010afffe8a0002(unknown)/1,  0.000126168, -0.000004030,  0.000093384,  0.000156126, -27.018623047, S, 0.000125155, 1596, -0.000009522, 39281, 133, 143,  0.000156126,  0.000093384
2017-03-22 16:44:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126168,  0.000006783,  0.000093384,  0.000109776, -31.048623047, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000109776,  0.000093384
2017-03-22 16:44:57.293066, slv, 42010afffe8a0002(unknown)/1,  0.000125726,  0.000006783,  0.000099734,  0.000109776, -24.265623047, D, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000109776,  0.000099734
2017-03-22 16:44:57.907484, slv, 42010afffe8a0002(unknown)/1,  0.000125726, -0.000004893,  0.000099734,  0.000132333, -24.265623047, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000132333,  0.000099734
2017-03-22 16:44:58.683185, slv, 42010afffe8a0002(unknown)/1,  0.000125557, -0.000004893,  0.000117754,  0.000132333, -29.158623047, D, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000132333,  0.000117754
2017-03-22 16:44:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125557, -0.000003185,  0.000117754,  0.000112580, -29.158623047, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000112580,  0.000117754
2017-03-22 16:44:59.744659, slv, 42010afffe8a0002(unknown)/1,  0.000125510, -0.000003185,  0.000127536,  0.000112580, -32.343623047, D, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000112580,  0.000127536
2017-03-22 16:44:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125510,  0.000005138,  0.000127536,  0.000148763, -32.343623047, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000148763,  0.000127536
2017-03-22 16:45:00.908809, slv, 42010afffe8a0002(unknown)/1,  0.000125510,  0.000006107,  0.000127536,  0.000114471, -27.205623047, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000114471,  0.000127536
2017-03-22 16:45:00.971892, slv, 42010afffe8a0002(unknown)/1,  0.000125374,  0.000006107,  0.000112698,  0.000114471, -21.098623047, D, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000114471,  0.000112698
2017-03-22 16:45:01.331471, slv, 42010afffe8a0002(unknown)/1,  0.000125132,  0.000006107,  0.000097941,  0.000114471, -21.098623047, D, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000114471,  0.000097941
2017-03-22 16:45:01.907526, slv, 42010afffe8a0002(unknown)/1,  0.000125132,  0.000014663,  0.000097941,  0.000165496, -21.098623047, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000165496,  0.000097941
2017-03-22 16:45:02.745462, slv, 42010afffe8a0002(unknown)/1,  0.000125170,  0.000014663,  0.000132334,  0.000165496, -6.435623047, D, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000165496,  0.000132334
2017-03-22 16:45:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125170,  0.000011533,  0.000132334,  0.000107871, -6.435623047, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000107871,  0.000132334
2017-03-22 16:45:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000001056,  0.000132334,  0.000140356, 5.097376953, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000140356,  0.000132334
2017-03-22 16:45:04.075574, slv, 42010afffe8a0002(unknown)/1,  0.000125378, -0.000001056,  0.000115780,  0.000140356, 4.041376953, D, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000140356,  0.000115780
2017-03-22 16:45:04.744294, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000001056,  0.000134861,  0.000140356, 4.041376953, D, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000140356,  0.000134861
2017-03-22 16:45:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000005209,  0.000134861,  0.000099891, 4.041376953, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000099891,  0.000134861
2017-03-22 16:45:05.908633, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000000146,  0.000134861,  0.000150807, -1.167623047, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000150807,  0.000134861
2017-03-22 16:45:06.111641, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000000146,  0.000121263,  0.000150807, -1.313623047, D, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000150807,  0.000121263
2017-03-22 16:45:06.755987, slv, 42010afffe8a0002(unknown)/1,  0.000125905, -0.000000146,  0.000139399,  0.000150807, -1.313623047, D, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000150807,  0.000139399
2017-03-22 16:45:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125905,  0.000007342,  0.000139399,  0.000115277, -1.313623047, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000115277,  0.000139399
2017-03-22 16:45:07.215649, slv, 42010afffe8a0002(unknown)/1,  0.000125878,  0.000007342,  0.000091332,  0.000115277, 6.028376953, D, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000115277,  0.000091332
2017-03-22 16:45:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000008760,  0.000091332,  0.000118986, 6.028376953, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000118986,  0.000091332
2017-03-22 16:45:08.193613, slv, 42010afffe8a0002(unknown)/1,  0.000125640, -0.000008760,  0.000117067,  0.000118986, -2.731623047, D, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000118986,  0.000117067
2017-03-22 16:45:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125640,  0.000003413,  0.000117067,  0.000139358, -2.731623047, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000139358,  0.000117067
2017-03-22 16:45:09.484201, slv, 42010afffe8a0002(unknown)/1,  0.000125645,  0.000003413,  0.000128511,  0.000139358, 0.681376953, D, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000139358,  0.000128511
2017-03-22 16:45:09.907562, slv, 42010afffe8a0002(unknown)/1,  0.000125645,  0.000057301,  0.000128511,  0.000226529, 0.681376953, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000226529,  0.000128511
2017-03-22 16:45:10.036555, slv, 42010afffe8a0002(unknown)/1,  0.000126026,  0.000057301,  0.000105615,  0.000226529, 57.982376953, D, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000226529,  0.000105615
2017-03-22 16:45:10.910248, slv, 42010afffe8a0002(unknown)/1,  0.000126026,  0.000103148,  0.000105615,  0.000231438, 57.982376953, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000231438,  0.000105615
2017-03-22 16:45:11.772481, slv, 42010afffe8a0002(unknown)/1,  0.000126750,  0.000103148,  0.000125982,  0.000231438, 161.130376953, D, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000231438,  0.000125982
2017-03-22 16:45:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126750,  0.000043085,  0.000125982,  0.000107508, 161.130376953, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000107508,  0.000125982
2017-03-22 16:45:12.590011, slv, 42010afffe8a0002(unknown)/1,  0.000127077,  0.000043085,  0.000125666,  0.000107508, 204.215376953, D, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000107508,  0.000125666
2017-03-22 16:45:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127077, -0.000030230,  0.000125666,  0.000085859, 204.215376953, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000085859,  0.000125666
2017-03-22 16:45:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127077, -0.000025944,  0.000125666,  0.000116406, 173.985376953, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000116406,  0.000125666
2017-03-22 16:45:14.070998, slv, 42010afffe8a0002(unknown)/1,  0.000126968, -0.000025944,  0.000130863,  0.000116406, 148.041376953, D, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000116406,  0.000130863
2017-03-22 16:45:14.907494, slv, 42010afffe8a0002(unknown)/1,  0.000126968,  0.000005180,  0.000130863,  0.000147998, 148.041376953, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000147998,  0.000130863
2017-03-22 16:45:15.429199, slv, 42010afffe8a0002(unknown)/1,  0.000127016,  0.000005180,  0.000124823,  0.000147998, 153.221376953, D, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000147998,  0.000124823
2017-03-22 16:45:15.908585, slv, 42010afffe8a0002(unknown)/1,  0.000127016, -0.000003324,  0.000124823,  0.000099337, 153.221376953, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000099337,  0.000124823
2017-03-22 16:45:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127016, -0.000022422,  0.000124823,  0.000109849, 149.897376953, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000109849,  0.000124823
2017-03-22 16:45:16.952838, slv, 42010afffe8a0002(unknown)/1,  0.000126999, -0.000022422,  0.000121117,  0.000109849, 127.475376953, D, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000109849,  0.000121117
2017-03-22 16:45:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126999, -0.000010427,  0.000121117,  0.000123311, 127.475376953, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000123311,  0.000121117
2017-03-22 16:45:18.287111, slv, 42010afffe8a0002(unknown)/1,  0.000126882, -0.000010427,  0.000123752,  0.000123311, 117.048376953, D, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000123311,  0.000123752
2017-03-22 16:45:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126882, -0.000021287,  0.000123752,  0.000087995, 117.048376953, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000087995,  0.000123752
2017-03-22 16:45:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126882, -0.000014096,  0.000123752,  0.000137577, 95.761376953, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000137577,  0.000123752
2017-03-22 16:45:20.070036, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000014096,  0.000116756,  0.000137577, 81.665376953, D, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000137577,  0.000116756
2017-03-22 16:45:20.293545, slv, 42010afffe8a0002(unknown)/1,  0.000126885, -0.000014096,  0.000122342,  0.000137577, 81.665376953, D, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000137577,  0.000122342
2017-03-22 16:45:20.908681, slv, 42010afffe8a0002(unknown)/1,  0.000126885, -0.000004532,  0.000122342,  0.000107126, 81.665376953, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000107126,  0.000122342
2017-03-22 16:45:21.907498, slv, 42010afffe8a0002(unknown)/1,  0.000126885,  0.000003928,  0.000122342,  0.000154499, 77.133376953, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000154499,  0.000122342
2017-03-22 16:45:22.284664, slv, 42010afffe8a0002(unknown)/1,  0.000127033,  0.000003928,  0.000131059,  0.000154499, 81.061376953, D, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000154499,  0.000131059
2017-03-22 16:45:22.907503, slv, 42010afffe8a0002(unknown)/1,  0.000127033,  0.000010933,  0.000131059,  0.000121285, 81.061376953, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000121285,  0.000131059
2017-03-22 16:45:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127033, -0.000006739,  0.000131059,  0.000119303, 91.994376953, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000119303,  0.000131059
2017-03-22 16:45:23.962613, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000006739,  0.000121130,  0.000119303, 85.255376953, D, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000119303,  0.000121130
2017-03-22 16:45:24.871127, slv, 42010afffe8a0002(unknown)/1,  0.000126965, -0.000006739,  0.000113274,  0.000119303, 85.255376953, D, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000119303,  0.000113274
2017-03-22 16:45:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126965, -0.000013418,  0.000113274,  0.000107859, 85.255376953, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000107859,  0.000113274
2017-03-22 16:45:25.069879, slv, 42010afffe8a0002(unknown)/1,  0.000126864, -0.000013418,  0.000141664,  0.000107859, 71.837376953, D, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000107859,  0.000141664
2017-03-22 16:45:25.196867, slv, 42010afffe8a0002(unknown)/1,  0.000126716, -0.000013418,  0.000112265,  0.000107859, 71.837376953, D, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000107859,  0.000112265
2017-03-22 16:45:25.908827, slv, 42010afffe8a0002(unknown)/1,  0.000126716, -0.000017784,  0.000112265,  0.000110253, 71.837376953, S, 0.000127851, 825, 0.000000688, 13405, -32, 26,  0.000110253,  0.000112265
2017-03-22 16:45:26.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126716, -0.000014220,  0.000112265,  0.000114737, 54.053376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000114737,  0.000112265
2017-03-22 16:45:27.171414, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000014220,  0.000105753,  0.000114737, 39.833376953, D, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000114737,  0.000105753
2017-03-22 16:45:27.907612, slv, 42010afffe8a0002(unknown)/1,  0.000126457,  0.000060619,  0.000105753,  0.000259674, 39.833376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000259674,  0.000105753
2017-03-22 16:45:28.020783, slv, 42010afffe8a0002(unknown)/1,  0.000126986,  0.000060619,  0.000161189,  0.000259674, 100.452376953, D, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000259674,  0.000161189
2017-03-22 16:45:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126986,  0.000051783,  0.000161189,  0.000097336, 100.452376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000097336,  0.000161189
2017-03-22 16:45:29.697748, slv, 42010afffe8a0002(unknown)/1,  0.000127606,  0.000051783,  0.000148435,  0.000097336, 152.235376953, D, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000097336,  0.000148435
2017-03-22 16:45:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127606, -0.000011313,  0.000148435,  0.000134631, 152.235376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000134631,  0.000148435
2017-03-22 16:45:30.907750, slv, 42010afffe8a0002(unknown)/1,  0.000127606,  0.000037976,  0.000148435,  0.000196535, 140.922376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000196535,  0.000148435
2017-03-22 16:45:31.603196, slv, 42010afffe8a0002(unknown)/1,  0.000127904,  0.000037976,  0.000144335,  0.000196535, 178.898376953, D, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000196535,  0.000144335
2017-03-22 16:45:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127904,  0.000032032,  0.000144335,  0.000123039, 178.898376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000123039,  0.000144335
2017-03-22 16:45:32.042489, slv, 42010afffe8a0002(unknown)/1,  0.000128204,  0.000032032,  0.000124532,  0.000123039, 210.930376953, D, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000123039,  0.000124532
2017-03-22 16:45:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128204, -0.000022706,  0.000124532,  0.000087655, 210.930376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000087655,  0.000124532
2017-03-22 16:45:33.109410, slv, 42010afffe8a0002(unknown)/1,  0.000128109, -0.000022706,  0.000153199,  0.000087655, 188.224376953, D, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000087655,  0.000153199
2017-03-22 16:45:33.907487, slv, 42010afffe8a0002(unknown)/1,  0.000128109, -0.000005783,  0.000153199,  0.000157092, 188.224376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000157092,  0.000153199
2017-03-22 16:45:34.075976, slv, 42010afffe8a0002(unknown)/1,  0.000128140, -0.000005783,  0.000122537,  0.000157092, 182.441376953, D, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000157092,  0.000122537
2017-03-22 16:45:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128140,  0.000007693,  0.000122537,  0.000114543, 182.441376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000114543,  0.000122537
2017-03-22 16:45:35.742423, slv, 42010afffe8a0002(unknown)/1,  0.000128200,  0.000007693,  0.000133719,  0.000114543, 190.134376953, D, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000114543,  0.000133719
2017-03-22 16:45:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128200, -0.000011470,  0.000133719,  0.000118856, 190.134376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000118856,  0.000133719
2017-03-22 16:45:36.908631, slv, 42010afffe8a0002(unknown)/1,  0.000128200, -0.000029169,  0.000133719,  0.000079205, 178.664376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000079205,  0.000133719
2017-03-22 16:45:37.168876, slv, 42010afffe8a0002(unknown)/1,  0.000127960, -0.000029169,  0.000123935,  0.000079205, 149.495376953, D, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000079205,  0.000123935
2017-03-22 16:45:37.549328, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000029169,  0.000120903,  0.000079205, 149.495376953, D, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000079205,  0.000120903
2017-03-22 16:45:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000033758,  0.000120903,  0.000109014, 149.495376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000109014,  0.000120903
2017-03-22 16:45:38.545585, slv, 42010afffe8a0002(unknown)/1,  0.000127262, -0.000033758,  0.000130957,  0.000109014, 115.737376953, D, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000109014,  0.000130957
2017-03-22 16:45:38.640703, slv, 42010afffe8a0002(unknown)/1,  0.000127091, -0.000033758,  0.000116248,  0.000109014, 115.737376953, D, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000109014,  0.000116248
2017-03-22 16:45:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127091, -0.000020136,  0.000116248,  0.000105340, 115.737376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000105340,  0.000116248
2017-03-22 16:45:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127091, -0.000011336,  0.000116248,  0.000126169, 95.601376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000126169,  0.000116248
2017-03-22 16:45:40.388337, slv, 42010afffe8a0002(unknown)/1,  0.000126928, -0.000011336,  0.000115235,  0.000126169, 84.265376953, D, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000126169,  0.000115235
2017-03-22 16:45:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126928,  0.000000971,  0.000115235,  0.000129792, 84.265376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000129792,  0.000115235
2017-03-22 16:45:41.908692, slv, 42010afffe8a0002(unknown)/1,  0.000126928,  0.000009598,  0.000115235,  0.000143261, 85.236376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000143261,  0.000115235
2017-03-22 16:45:42.028767, slv, 42010afffe8a0002(unknown)/1,  0.000126906,  0.000009598,  0.000117506,  0.000143261, 94.834376953, D, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000143261,  0.000117506
2017-03-22 16:45:42.583464, slv, 42010afffe8a0002(unknown)/1,  0.000126939,  0.000009598,  0.000112145,  0.000143261, 94.834376953, D, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000143261,  0.000112145
2017-03-22 16:45:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126939,  0.000019476,  0.000112145,  0.000149559, 94.834376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000149559,  0.000112145
2017-03-22 16:45:43.308896, slv, 42010afffe8a0002(unknown)/1,  0.000126986,  0.000019476,  0.000114720,  0.000149559, 114.310376953, D, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000149559,  0.000114720
2017-03-22 16:45:43.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126986,  0.000004824,  0.000114720,  0.000114014, 114.310376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000114014,  0.000114720
2017-03-22 16:45:44.239565, slv, 42010afffe8a0002(unknown)/1,  0.000126937,  0.000004824,  0.000117122,  0.000114014, 119.134376953, D, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000114014,  0.000117122
2017-03-22 16:45:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126937, -0.000004429,  0.000117122,  0.000131052, 119.134376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000131052,  0.000117122
2017-03-22 16:45:45.346607, slv, 42010afffe8a0002(unknown)/1,  0.000126834, -0.000004429,  0.000119249,  0.000131052, 114.705376953, D, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000131052,  0.000119249
2017-03-22 16:45:45.807847, slv, 42010afffe8a0002(unknown)/1,  0.000126765, -0.000004429,  0.000108322,  0.000131052, 114.705376953, D, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000131052,  0.000108322
2017-03-22 16:45:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126765, -0.000004613,  0.000108322,  0.000113425, 114.705376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000113425,  0.000108322
2017-03-22 16:45:46.908657, slv, 42010afffe8a0002(unknown)/1,  0.000126765, -0.000013943,  0.000108322,  0.000112218, 110.092376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000112218,  0.000108322
2017-03-22 16:45:47.555911, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000013943,  0.000113233,  0.000112218, 96.149376953, D, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000112218,  0.000113233
2017-03-22 16:45:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000013218,  0.000113233,  0.000114709, 96.149376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000114709,  0.000113233
2017-03-22 16:45:48.143883, slv, 42010afffe8a0002(unknown)/1,  0.000126463, -0.000013218,  0.000131095,  0.000114709, 82.931376953, D, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000114709,  0.000131095
2017-03-22 16:45:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126463, -0.000018864,  0.000131095,  0.000100624, 82.931376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000100624,  0.000131095
2017-03-22 16:45:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126463, -0.000014654,  0.000131095,  0.000122992, 64.067376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000122992,  0.000131095
2017-03-22 16:45:49.963098, slv, 42010afffe8a0002(unknown)/1,  0.000126350, -0.000014654,  0.000108078,  0.000122992, 49.413376953, D, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000122992,  0.000108078
2017-03-22 16:45:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126350, -0.000018893,  0.000108078,  0.000092033, 49.413376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000092033,  0.000108078
2017-03-22 16:45:51.234561, slv, 42010afffe8a0002(unknown)/1,  0.000126041, -0.000018893,  0.000103221,  0.000092033, 30.520376953, D, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000092033,  0.000103221
2017-03-22 16:45:51.908632, slv, 42010afffe8a0002(unknown)/1,  0.000126041, -0.000021562,  0.000103221,  0.000117233, 30.520376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000117233,  0.000103221
2017-03-22 16:45:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126041, -0.000000942,  0.000103221,  0.000132965, 8.958376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000132965,  0.000103221
2017-03-22 16:45:53.156643, slv, 42010afffe8a0002(unknown)/1,  0.000125866, -0.000000942,  0.000131060,  0.000132965, 8.016376953, D, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000132965,  0.000131060
2017-03-22 16:45:53.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000012594,  0.000131060,  0.000144130, 8.016376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000144130,  0.000131060
2017-03-22 16:45:54.758705, slv, 42010afffe8a0002(unknown)/1,  0.000125962,  0.000012594,  0.000119889,  0.000144130, 20.610376953, D, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000144130,  0.000119889
2017-03-22 16:45:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125962,  0.000000778,  0.000119889,  0.000109253, 20.610376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000109253,  0.000119889
2017-03-22 16:45:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125962,  0.000001369,  0.000119889,  0.000145409, 21.388376953, S, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000145409,  0.000119889
2017-03-22 16:45:56.253617, slv, 42010afffe8a0002(unknown)/1,  0.000126150,  0.000001369,  0.000142552,  0.000145409, 22.757376953, D, 0.000126231, 718, 0.000002837, 26120, 60, 71,  0.000145409,  0.000142552
2017-03-22 16:45:56.908674, slv, 42010afffe8a0002(unknown)/1,  0.000126150,  0.000019704,  0.000142552,  0.000146112, 22.757376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000146112,  0.000142552
2017-03-22 16:45:57.907505, slv, 42010afffe8a0002(unknown)/1,  0.000126150,  0.000015708,  0.000142552,  0.000137605, 42.461376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000137605,  0.000142552
2017-03-22 16:45:58.166659, slv, 42010afffe8a0002(unknown)/1,  0.000126339,  0.000015708,  0.000127501,  0.000137605, 58.169376953, D, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000137605,  0.000127501
2017-03-22 16:45:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126339, -0.000000339,  0.000127501,  0.000114207, 58.169376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000114207,  0.000127501
2017-03-22 16:45:59.446421, slv, 42010afffe8a0002(unknown)/1,  0.000126262, -0.000000339,  0.000106283,  0.000114207, 57.830376953, D, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000114207,  0.000106283
2017-03-22 16:45:59.849659, slv, 42010afffe8a0002(unknown)/1,  0.000126054, -0.000000339,  0.000117092,  0.000114207, 57.830376953, D, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000114207,  0.000117092
2017-03-22 16:45:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126054, -0.000007268,  0.000117092,  0.000123650, 57.830376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000123650,  0.000117092
2017-03-22 16:45:59.961213, slv, 42010afffe8a0002(unknown)/1,  0.000125924, -0.000007268,  0.000115944,  0.000123650, 50.562376953, D, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000123650,  0.000115944
2017-03-22 16:46:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125924, -0.000012341,  0.000115944,  0.000103645, 50.562376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000103645,  0.000115944
2017-03-22 16:46:01.368095, slv, 42010afffe8a0002(unknown)/1,  0.000125938, -0.000012341,  0.000164011,  0.000103645, 38.221376953, D, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000103645,  0.000164011
2017-03-22 16:46:01.745646, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000012341,  0.000118216,  0.000103645, 38.221376953, D, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000103645,  0.000118216
2017-03-22 16:46:01.908525, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000019853,  0.000118216,  0.000108454, 38.221376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000108454,  0.000118216
2017-03-22 16:46:02.706363, slv, 42010afffe8a0002(unknown)/1,  0.000125621, -0.000019853,  0.000106514,  0.000108454, 18.368376953, D, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000108454,  0.000106514
2017-03-22 16:46:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125621, -0.000007146,  0.000106514,  0.000128758, 18.368376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000128758,  0.000106514
2017-03-22 16:46:03.789962, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000007146,  0.000164016,  0.000128758, 11.222376953, D, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000128758,  0.000164016
2017-03-22 16:46:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125642,  0.000000882,  0.000164016,  0.000124270, 11.222376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000124270,  0.000164016
2017-03-22 16:46:04.072744, slv, 42010afffe8a0002(unknown)/1,  0.000125755,  0.000000882,  0.000114420,  0.000124270, 12.104376953, D, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000124270,  0.000114420
2017-03-22 16:46:04.907535, slv, 42010afffe8a0002(unknown)/1,  0.000125755,  0.000018940,  0.000114420,  0.000165007, 12.104376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000165007,  0.000114420
2017-03-22 16:46:05.472610, slv, 42010afffe8a0002(unknown)/1,  0.000125776,  0.000018940,  0.000104823,  0.000165007, 31.044376953, D, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000165007,  0.000104823
2017-03-22 16:46:05.622933, slv, 42010afffe8a0002(unknown)/1,  0.000126105,  0.000018940,  0.000152472,  0.000165007, 31.044376953, D, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000165007,  0.000152472
2017-03-22 16:46:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126105,  0.000027026,  0.000152472,  0.000140906, 31.044376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000140906,  0.000152472
2017-03-22 16:46:06.872257, slv, 42010afffe8a0002(unknown)/1,  0.000126405,  0.000027026,  0.000122940,  0.000140906, 58.070376953, D, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000140906,  0.000122940
2017-03-22 16:46:06.908790, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000015129,  0.000122940,  0.000081347, 58.070376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000081347,  0.000122940
2017-03-22 16:46:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000025181,  0.000122940,  0.000121100, 42.941376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000121100,  0.000122940
2017-03-22 16:46:07.938409, slv, 42010afffe8a0002(unknown)/1,  0.000126469, -0.000025181,  0.000137072,  0.000121100, 17.760376953, D, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000121100,  0.000137072
2017-03-22 16:46:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126469, -0.000012464,  0.000137072,  0.000106845, 17.760376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000106845,  0.000137072
2017-03-22 16:46:09.514945, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000012464,  0.000101858,  0.000106845, 5.296376953, D, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000106845,  0.000101858
2017-03-22 16:46:09.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000001282,  0.000101858,  0.000143377, 5.296376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000143377,  0.000101858
2017-03-22 16:46:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000002198,  0.000101858,  0.000104861, 4.014376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000104861,  0.000101858
2017-03-22 16:46:11.144615, slv, 42010afffe8a0002(unknown)/1,  0.000125989, -0.000002198,  0.000107761,  0.000104861, 1.816376953, D, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000104861,  0.000107761
2017-03-22 16:46:11.206952, slv, 42010afffe8a0002(unknown)/1,  0.000125849, -0.000002198,  0.000150648,  0.000104861, 1.816376953, D, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000104861,  0.000150648
2017-03-22 16:46:11.908803, slv, 42010afffe8a0002(unknown)/1,  0.000125849,  0.000004438,  0.000150648,  0.000156181, 1.816376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000156181,  0.000150648
2017-03-22 16:46:12.878541, slv, 42010afffe8a0002(unknown)/1,  0.000126089,  0.000004438,  0.000153237,  0.000156181, 6.254376953, D, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000156181,  0.000153237
2017-03-22 16:46:12.907490, slv, 42010afffe8a0002(unknown)/1,  0.000126089,  0.000002341,  0.000153237,  0.000100439, 6.254376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000100439,  0.000153237
2017-03-22 16:46:13.907529, slv, 42010afffe8a0002(unknown)/1,  0.000126089,  0.000008072,  0.000153237,  0.000167884, 8.595376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000167884,  0.000153237
2017-03-22 16:46:14.255714, slv, 42010afffe8a0002(unknown)/1,  0.000126397,  0.000008072,  0.000105879,  0.000167884, 16.667376953, D, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000167884,  0.000105879
2017-03-22 16:46:14.907494, slv, 42010afffe8a0002(unknown)/1,  0.000126397,  0.000032462,  0.000105879,  0.000149527, 16.667376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000149527,  0.000105879
2017-03-22 16:46:15.907537, slv, 42010afffe8a0002(unknown)/1,  0.000126397,  0.000051324,  0.000105879,  0.000205915, 49.129376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000205915,  0.000105879
2017-03-22 16:46:15.958137, slv, 42010afffe8a0002(unknown)/1,  0.000126751,  0.000051324,  0.000116652,  0.000205915, 100.453376953, D, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000205915,  0.000116652
2017-03-22 16:46:16.184156, slv, 42010afffe8a0002(unknown)/1,  0.000127292,  0.000051324,  0.000117070,  0.000205915, 100.453376953, D, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000205915,  0.000117070
2017-03-22 16:46:16.286675, slv, 42010afffe8a0002(unknown)/1,  0.000127830,  0.000051324,  0.000118119,  0.000205915, 100.453376953, D, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000205915,  0.000118119
2017-03-22 16:46:16.908705, slv, 42010afffe8a0002(unknown)/1,  0.000127830,  0.000031864,  0.000118119,  0.000112039, 100.453376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000112039,  0.000118119
2017-03-22 16:46:16.919506, slv, 42010afffe8a0002(unknown)/1,  0.000127969,  0.000031864,  0.000110736,  0.000112039, 132.317376953, D, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000112039,  0.000110736
2017-03-22 16:46:17.907504, slv, 42010afffe8a0002(unknown)/1,  0.000127969, -0.000003844,  0.000110736,  0.000136071, 132.317376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000136071,  0.000110736
2017-03-22 16:46:18.252587, slv, 42010afffe8a0002(unknown)/1,  0.000127997, -0.000003844,  0.000160130,  0.000136071, 128.473376953, D, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000136071,  0.000160130
2017-03-22 16:46:18.816152, slv, 42010afffe8a0002(unknown)/1,  0.000128183, -0.000003844,  0.000127250,  0.000136071, 128.473376953, D, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000136071,  0.000127250
2017-03-22 16:46:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128183,  0.000001042,  0.000127250,  0.000122165, 128.473376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000122165,  0.000127250
2017-03-22 16:46:19.196824, slv, 42010afffe8a0002(unknown)/1,  0.000128128,  0.000001042,  0.000113201,  0.000122165, 129.515376953, D, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000122165,  0.000113201
2017-03-22 16:46:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128128, -0.000005961,  0.000113201,  0.000122224, 129.515376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000122224,  0.000113201
2017-03-22 16:46:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128128, -0.000013341,  0.000113201,  0.000107350, 123.554376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000107350,  0.000113201
2017-03-22 16:46:21.117643, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000013341,  0.000120086,  0.000107350, 110.213376953, D, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000107350,  0.000120086
2017-03-22 16:46:21.500420, slv, 42010afffe8a0002(unknown)/1,  0.000127658, -0.000013341,  0.000106360,  0.000107350, 110.213376953, D, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000107350,  0.000106360
2017-03-22 16:46:21.908613, slv, 42010afffe8a0002(unknown)/1,  0.000127658, -0.000017616,  0.000106360,  0.000113203, 110.213376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000113203,  0.000106360
2017-03-22 16:46:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127658, -0.000016344,  0.000106360,  0.000109424, 92.597376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000109424,  0.000106360
2017-03-22 16:46:23.152515, slv, 42010afffe8a0002(unknown)/1,  0.000127415, -0.000016344,  0.000125340,  0.000109424, 76.253376953, D, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000109424,  0.000125340
2017-03-22 16:46:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127415, -0.000005483,  0.000125340,  0.000134684, 76.253376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000134684,  0.000125340
2017-03-22 16:46:24.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127415,  0.000030514,  0.000125340,  0.000181176, 70.770376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000181176,  0.000125340
2017-03-22 16:46:24.995252, slv, 42010afffe8a0002(unknown)/1,  0.000127524,  0.000030514,  0.000121700,  0.000181176, 101.284376953, D, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000181176,  0.000121700
2017-03-22 16:46:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127524,  0.000020219,  0.000121700,  0.000114201, 101.284376953, S, 0.000127045, 724, -0.000001043, 22626, 102, 60,  0.000114201,  0.000121700
2017-03-22 16:46:26.908856, slv, 42010afffe8a0002(unknown)/1,  0.000127524, -0.000010080,  0.000121700,  0.000120686, 121.503376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000120686,  0.000121700
2017-03-22 16:46:26.979912, slv, 42010afffe8a0002(unknown)/1,  0.000127694, -0.000010080,  0.000130025,  0.000120686, 111.423376953, D, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000120686,  0.000130025
2017-03-22 16:46:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127694,  0.000011290,  0.000130025,  0.000157113, 111.423376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000157113,  0.000130025
2017-03-22 16:46:28.126630, slv, 42010afffe8a0002(unknown)/1,  0.000127931,  0.000011290,  0.000163613,  0.000157113, 122.713376953, D, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000157113,  0.000163613
2017-03-22 16:46:28.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127931, -0.000021835,  0.000163613,  0.000054843, 122.713376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000054843,  0.000163613
2017-03-22 16:46:29.882114, slv, 42010afffe8a0002(unknown)/1,  0.000127785, -0.000021835,  0.000098789,  0.000054843, 100.878376953, D, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000054843,  0.000098789
2017-03-22 16:46:29.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127785, -0.000022551,  0.000098789,  0.000155772, 100.878376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000155772,  0.000098789
2017-03-22 16:46:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127785,  0.000006704,  0.000098789,  0.000113207, 78.327376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000113207,  0.000098789
2017-03-22 16:46:31.146556, slv, 42010afffe8a0002(unknown)/1,  0.000127347,  0.000006704,  0.000132191,  0.000113207, 85.031376953, D, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000113207,  0.000132191
2017-03-22 16:46:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127347, -0.000013896,  0.000132191,  0.000114133, 85.031376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000114133,  0.000132191
2017-03-22 16:46:32.696296, slv, 42010afffe8a0002(unknown)/1,  0.000127263, -0.000013896,  0.000128328,  0.000114133, 71.135376953, D, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000114133,  0.000128328
2017-03-22 16:46:32.907559, slv, 42010afffe8a0002(unknown)/1,  0.000127263,  0.000010911,  0.000128328,  0.000162300, 71.135376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000162300,  0.000128328
2017-03-22 16:46:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127263,  0.000037010,  0.000128328,  0.000166247, 82.046376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000166247,  0.000128328
2017-03-22 16:46:34.563278, slv, 42010afffe8a0002(unknown)/1,  0.000127341,  0.000037010,  0.000120406,  0.000166247, 119.056376953, D, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000166247,  0.000120406
2017-03-22 16:46:34.907499, slv, 42010afffe8a0002(unknown)/1,  0.000127341,  0.000037359,  0.000120406,  0.000163076, 119.056376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000163076,  0.000120406
2017-03-22 16:46:35.234125, slv, 42010afffe8a0002(unknown)/1,  0.000127595,  0.000037359,  0.000124683,  0.000163076, 156.415376953, D, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000163076,  0.000124683
2017-03-22 16:46:35.907498, slv, 42010afffe8a0002(unknown)/1,  0.000127595,  0.000030033,  0.000124683,  0.000151927, 156.415376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000151927,  0.000124683
2017-03-22 16:46:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127595, -0.000024088,  0.000124683,  0.000055086, 186.448376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000055086,  0.000124683
2017-03-22 16:46:37.161331, slv, 42010afffe8a0002(unknown)/1,  0.000127381, -0.000024088,  0.000112879,  0.000055086, 162.360376953, D, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000055086,  0.000112879
2017-03-22 16:46:37.909172, slv, 42010afffe8a0002(unknown)/1,  0.000127381,  0.000101251,  0.000112879,  0.000402391, 162.360376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000402391,  0.000112879
2017-03-22 16:46:37.988966, slv, 42010afffe8a0002(unknown)/1,  0.000128198,  0.000101251,  0.000148445,  0.000402391, 263.611376953, D, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000402391,  0.000148445
2017-03-22 16:46:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128198,  0.000129347,  0.000148445,  0.000111882, 263.611376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000111882,  0.000148445
2017-03-22 16:46:39.744095, slv, 42010afffe8a0002(unknown)/1,  0.000133099,  0.000129347,  0.001104765,  0.000111882, 392.958376953, D, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000111882,  0.001104765
2017-03-22 16:46:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133099, -0.000022166,  0.001104765,  0.000105083, 392.958376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000105083,  0.001104765
2017-03-22 16:46:39.953076, slv, 42010afffe8a0002(unknown)/1,  0.000136741, -0.000022166,  0.000143090,  0.000105083, 370.792376953, D, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000105083,  0.000143090
2017-03-22 16:46:40.180453, slv, 42010afffe8a0002(unknown)/1,  0.000136625, -0.000022166,  0.000163894,  0.000105083, 370.792376953, D, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000105083,  0.000163894
2017-03-22 16:46:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136625, -0.000063561,  0.000163894,  0.000037519, 370.792376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000037519,  0.000163894
2017-03-22 16:46:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136625, -0.000070001,  0.000163894,  0.000095729, 307.231376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000095729,  0.000163894
2017-03-22 16:46:42.084823, slv, 42010afffe8a0002(unknown)/1,  0.000136433, -0.000070001,  0.000132563,  0.000095729, 237.230376953, D, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000095729,  0.000132563
2017-03-22 16:46:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136433, -0.000047998,  0.000132563,  0.000081332, 237.230376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000081332,  0.000132563
2017-03-22 16:46:43.543939, slv, 42010afffe8a0002(unknown)/1,  0.000136001, -0.000047998,  0.000125424,  0.000081332, 189.232376953, D, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000081332,  0.000125424
2017-03-22 16:46:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136001, -0.000043761,  0.000125424,  0.000103579, 189.232376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000103579,  0.000125424
2017-03-22 16:46:44.837332, slv, 42010afffe8a0002(unknown)/1,  0.000135603, -0.000043761,  0.000131818,  0.000103579, 145.471376953, D, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000103579,  0.000131818
2017-03-22 16:46:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135603, -0.000017217,  0.000131818,  0.000133590, 145.471376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000133590,  0.000131818
2017-03-22 16:46:45.907485, slv, 42010afffe8a0002(unknown)/1,  0.000135603,  0.000007382,  0.000131818,  0.000152380, 128.254376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000152380,  0.000131818
2017-03-22 16:46:46.318159, slv, 42010afffe8a0002(unknown)/1,  0.000135451,  0.000007382,  0.000115709,  0.000152380, 135.636376953, D, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000152380,  0.000115709
2017-03-22 16:46:46.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135451,  0.000019660,  0.000115709,  0.000157995, 135.636376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000157995,  0.000115709
2017-03-22 16:46:47.406815, slv, 42010afffe8a0002(unknown)/1,  0.000135473,  0.000019660,  0.000121256,  0.000157995, 155.296376953, D, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000157995,  0.000121256
2017-03-22 16:46:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135473,  0.000003655,  0.000121256,  0.000120238, 155.296376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000120238,  0.000121256
2017-03-22 16:46:48.762259, slv, 42010afffe8a0002(unknown)/1,  0.000135482,  0.000003655,  0.000144695,  0.000120238, 158.951376953, D, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000120238,  0.000144695
2017-03-22 16:46:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135482, -0.000029959,  0.000144695,  0.000090797, 158.951376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000090797,  0.000144695
2017-03-22 16:46:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135482, -0.000027059,  0.000144695,  0.000126047, 128.992376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000126047,  0.000144695
2017-03-22 16:46:49.914429, slv, 42010afffe8a0002(unknown)/1,  0.000135324, -0.000027059,  0.000110589,  0.000126047, 101.933376953, D, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000126047,  0.000110589
2017-03-22 16:46:50.380143, slv, 42010afffe8a0002(unknown)/1,  0.000135077, -0.000027059,  0.000115280,  0.000126047, 101.933376953, D, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000126047,  0.000115280
2017-03-22 16:46:50.907490, slv, 42010afffe8a0002(unknown)/1,  0.000135077, -0.000014553,  0.000115280,  0.000115405, 101.933376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000115405,  0.000115280
2017-03-22 16:46:51.437902, slv, 42010afffe8a0002(unknown)/1,  0.000134822, -0.000014553,  0.000118354,  0.000115405, 87.380376953, D, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000115405,  0.000118354
2017-03-22 16:46:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134822, -0.000017663,  0.000118354,  0.000119167, 87.380376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000119167,  0.000118354
2017-03-22 16:46:52.816040, slv, 42010afffe8a0002(unknown)/1,  0.000134538, -0.000017663,  0.000113584,  0.000119167, 69.717376953, D, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000119167,  0.000113584
2017-03-22 16:46:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134538, -0.000015115,  0.000113584,  0.000119961, 69.717376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000119961,  0.000113584
2017-03-22 16:46:53.384153, slv, 42010afffe8a0002(unknown)/1,  0.000134338, -0.000015115,  0.000134143,  0.000119961, 54.602376953, D, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000119961,  0.000134143
2017-03-22 16:46:53.908758, slv, 42010afffe8a0002(unknown)/1,  0.000134338, -0.000009371,  0.000134143,  0.000130172, 54.602376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000130172,  0.000134143
2017-03-22 16:46:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134338, -0.000011786,  0.000134143,  0.000114932, 45.231376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000114932,  0.000134143
2017-03-22 16:46:55.074608, slv, 42010afffe8a0002(unknown)/1,  0.000134189, -0.000011786,  0.000130059,  0.000114932, 33.445376953, D, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000114932,  0.000130059
2017-03-22 16:46:55.785548, slv, 42010afffe8a0002(unknown)/1,  0.000133930, -0.000011786,  0.000110625,  0.000114932, 33.445376953, D, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000114932,  0.000110625
2017-03-22 16:46:55.907508, slv, 42010afffe8a0002(unknown)/1,  0.000133930,  0.000010464,  0.000110625,  0.000174264, 33.445376953, S, 0.000126672, 881, 0.000003292, 18612, 57, 44,  0.000174264,  0.000110625
2017-03-22 16:46:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133930,  0.000010859,  0.000110625,  0.000115313, 43.909376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000115313,  0.000110625
2017-03-22 16:46:56.917017, slv, 42010afffe8a0002(unknown)/1,  0.000133568,  0.000010859,  0.000102263,  0.000115313, 54.768376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000115313,  0.000102263
2017-03-22 16:46:56.988157, slv, 42010afffe8a0002(unknown)/1,  0.000133302,  0.000010859,  0.000133354,  0.000115313, 54.768376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000115313,  0.000133354
2017-03-22 16:46:57.619743, slv, 42010afffe8a0002(unknown)/1,  0.000133077,  0.000010859,  0.000111646,  0.000115313, 54.768376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000115313,  0.000111646
2017-03-22 16:46:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133077, -0.000008395,  0.000111646,  0.000134903, 54.768376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000134903,  0.000111646
2017-03-22 16:46:58.909076, slv, 42010afffe8a0002(unknown)/1,  0.000133077,  0.000007965,  0.000111646,  0.000147182, 46.373376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000147182,  0.000111646
2017-03-22 16:46:59.133811, slv, 42010afffe8a0002(unknown)/1,  0.000132974,  0.000007965,  0.000131834,  0.000147182, 54.338376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000147182,  0.000131834
2017-03-22 16:46:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132974,  0.000011600,  0.000131834,  0.000142070, 54.338376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000142070,  0.000131834
2017-03-22 16:47:00.856839, slv, 42010afffe8a0002(unknown)/1,  0.000133076,  0.000011600,  0.000136930,  0.000142070, 65.938376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000142070,  0.000136930
2017-03-22 16:47:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133076,  0.000000159,  0.000136930,  0.000124298, 65.938376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000124298,  0.000136930
2017-03-22 16:47:01.331227, slv, 42010afffe8a0002(unknown)/1,  0.000132986,  0.000000159,  0.000105918,  0.000124298, 66.097376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000124298,  0.000105918
2017-03-22 16:47:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132986, -0.000014475,  0.000105918,  0.000112813, 66.097376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000112813,  0.000105918
2017-03-22 16:47:02.829611, slv, 42010afffe8a0002(unknown)/1,  0.000132882, -0.000014475,  0.000162418,  0.000112813, 51.622376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000112813,  0.000162418
2017-03-22 16:47:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132882, -0.000003915,  0.000162418,  0.000145224, 51.622376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000145224,  0.000162418
2017-03-22 16:47:03.699077, slv, 42010afffe8a0002(unknown)/1,  0.000132886, -0.000003915,  0.000112120,  0.000145224, 47.707376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000145224,  0.000112120
2017-03-22 16:47:03.909731, slv, 42010afffe8a0002(unknown)/1,  0.000132886,  0.000020555,  0.000112120,  0.000161655, 47.707376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000161655,  0.000112120
2017-03-22 16:47:03.929321, slv, 42010afffe8a0002(unknown)/1,  0.000133015,  0.000020555,  0.000145670,  0.000161655, 68.262376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000161655,  0.000145670
2017-03-22 16:47:04.691308, slv, 42010afffe8a0002(unknown)/1,  0.000133187,  0.000020555,  0.000106997,  0.000161655, 68.262376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000161655,  0.000106997
2017-03-22 16:47:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133187,  0.000030547,  0.000106997,  0.000165514, 68.262376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000165514,  0.000106997
2017-03-22 16:47:05.110584, slv, 42010afffe8a0002(unknown)/1,  0.000133354,  0.000030547,  0.000141384,  0.000165514, 98.809376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000165514,  0.000141384
2017-03-22 16:47:05.206963, slv, 42010afffe8a0002(unknown)/1,  0.000133573,  0.000030547,  0.000117055,  0.000165514, 98.809376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000165514,  0.000117055
2017-03-22 16:47:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133573,  0.000018382,  0.000117055,  0.000138012, 98.809376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000138012,  0.000117055
2017-03-22 16:47:06.640326, slv, 42010afffe8a0002(unknown)/1,  0.000133607,  0.000018382,  0.000122401,  0.000138012, 117.191376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000138012,  0.000122401
2017-03-22 16:47:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133607, -0.000002845,  0.000122401,  0.000123479, 117.191376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000123479,  0.000122401
2017-03-22 16:47:06.986613, slv, 42010afffe8a0002(unknown)/1,  0.000133500, -0.000002845,  0.000123092,  0.000123479, 114.346376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000123479,  0.000123092
2017-03-22 16:47:07.907509, slv, 42010afffe8a0002(unknown)/1,  0.000133500,  0.000023394,  0.000123092,  0.000190417, 114.346376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000190417,  0.000123092
2017-03-22 16:47:07.910531, slv, 42010afffe8a0002(unknown)/1,  0.000133507,  0.000023394,  0.000098780,  0.000190417, 137.740376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000190417,  0.000098780
2017-03-22 16:47:08.908790, slv, 42010afffe8a0002(unknown)/1,  0.000133507,  0.000013805,  0.000098780,  0.000104200, 137.740376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000104200,  0.000098780
2017-03-22 16:47:09.098033, slv, 42010afffe8a0002(unknown)/1,  0.000133480,  0.000013805,  0.000133602,  0.000104200, 151.545376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000104200,  0.000133602
2017-03-22 16:47:09.654195, slv, 42010afffe8a0002(unknown)/1,  0.000133340,  0.000013805,  0.000156117,  0.000104200, 151.545376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000104200,  0.000156117
2017-03-22 16:47:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133340, -0.000023841,  0.000156117,  0.000114963, 151.545376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000114963,  0.000156117
2017-03-22 16:47:10.805200, slv, 42010afffe8a0002(unknown)/1,  0.000133441, -0.000023841,  0.000183905,  0.000114963, 127.704376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000114963,  0.000183905
2017-03-22 16:47:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133441, -0.000037620,  0.000183905,  0.000076577, 127.704376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000076577,  0.000183905
2017-03-22 16:47:11.896816, slv, 42010afffe8a0002(unknown)/1,  0.000133237, -0.000037620,  0.000106157,  0.000076577, 90.084376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000076577,  0.000106157
2017-03-22 16:47:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133237, -0.000020551,  0.000106157,  0.000148999, 90.084376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000148999,  0.000106157
2017-03-22 16:47:11.911898, slv, 42010afffe8a0002(unknown)/1,  0.000132858, -0.000020551,  0.000104289,  0.000148999, 69.533376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000148999,  0.000104289
2017-03-22 16:47:12.356188, slv, 42010afffe8a0002(unknown)/1,  0.000133000, -0.000020551,  0.000165530,  0.000148999, 69.533376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000148999,  0.000165530
2017-03-22 16:47:12.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133000,  0.000008288,  0.000165530,  0.000133815, 69.533376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000133815,  0.000165530
2017-03-22 16:47:12.928433, slv, 42010afffe8a0002(unknown)/1,  0.000133058,  0.000008288,  0.000098554,  0.000133815, 77.821376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000133815,  0.000098554
2017-03-22 16:47:13.908748, slv, 42010afffe8a0002(unknown)/1,  0.000133058,  0.000006272,  0.000098554,  0.000144788, 77.821376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000144788,  0.000098554
2017-03-22 16:47:14.032065, slv, 42010afffe8a0002(unknown)/1,  0.000132948,  0.000006272,  0.000126912,  0.000144788, 84.093376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000144788,  0.000126912
2017-03-22 16:47:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132948, -0.000004027,  0.000126912,  0.000113164, 84.093376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000113164,  0.000126912
2017-03-22 16:47:15.831663, slv, 42010afffe8a0002(unknown)/1,  0.000132798, -0.000004027,  0.000108507,  0.000113164, 80.066376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000113164,  0.000108507
2017-03-22 16:47:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132798, -0.000014748,  0.000108507,  0.000123085, 80.066376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000123085,  0.000108507
2017-03-22 16:47:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132798, -0.000003774,  0.000108507,  0.000134962, 65.318376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000134962,  0.000108507
2017-03-22 16:47:17.556031, slv, 42010afffe8a0002(unknown)/1,  0.000132585, -0.000003774,  0.000120129,  0.000134962, 61.544376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000134962,  0.000120129
2017-03-22 16:47:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132585,  0.000004594,  0.000120129,  0.000139610, 61.544376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000139610,  0.000120129
2017-03-22 16:47:18.909041, slv, 42010afffe8a0002(unknown)/1,  0.000132585,  0.000065900,  0.000120129,  0.000257361, 66.138376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000257361,  0.000120129
2017-03-22 16:47:19.125173, slv, 42010afffe8a0002(unknown)/1,  0.000133007,  0.000065900,  0.000125871,  0.000257361, 132.038376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000257361,  0.000125871
2017-03-22 16:47:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133007,  0.000062846,  0.000125871,  0.000133923, 132.038376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000133923,  0.000125871
2017-03-22 16:47:19.982265, slv, 42010afffe8a0002(unknown)/1,  0.000133414,  0.000062846,  0.000118963,  0.000133923, 194.884376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000133923,  0.000118963
2017-03-22 16:47:20.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133414, -0.000015117,  0.000118963,  0.000102263, 194.884376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000102263,  0.000118963
2017-03-22 16:47:21.084604, slv, 42010afffe8a0002(unknown)/1,  0.000133228, -0.000015117,  0.000130778,  0.000102263, 179.767376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000102263,  0.000130778
2017-03-22 16:47:21.221645, slv, 42010afffe8a0002(unknown)/1,  0.000132931, -0.000015117,  0.000121630,  0.000102263, 179.767376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000102263,  0.000121630
2017-03-22 16:47:21.769137, slv, 42010afffe8a0002(unknown)/1,  0.000132851, -0.000015117,  0.000185177,  0.000102263, 179.767376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000102263,  0.000185177
2017-03-22 16:47:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132851, -0.000027562,  0.000185177,  0.000108876, 179.767376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000108876,  0.000185177
2017-03-22 16:47:22.907484, slv, 42010afffe8a0002(unknown)/1,  0.000132851, -0.000004917,  0.000185177,  0.000146991, 152.205376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000146991,  0.000185177
2017-03-22 16:47:23.582221, slv, 42010afffe8a0002(unknown)/1,  0.000132926, -0.000004917,  0.000116256,  0.000146991, 147.288376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000146991,  0.000116256
2017-03-22 16:47:23.909011, slv, 42010afffe8a0002(unknown)/1,  0.000132926,  0.000022279,  0.000116256,  0.000163344, 147.288376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000163344,  0.000116256
2017-03-22 16:47:24.850589, slv, 42010afffe8a0002(unknown)/1,  0.000133044,  0.000022279,  0.000135274,  0.000163344, 169.567376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000163344,  0.000135274
2017-03-22 16:47:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133044, -0.000001855,  0.000135274,  0.000098916, 169.567376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000098916,  0.000135274
2017-03-22 16:47:25.468994, slv, 42010afffe8a0002(unknown)/1,  0.000133046, -0.000001855,  0.000135226,  0.000098916, 167.712376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000098916,  0.000135226
2017-03-22 16:47:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133046, -0.000030583,  0.000135226,  0.000106007, 167.712376953, S, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000106007,  0.000135226
2017-03-22 16:47:25.913609, slv, 42010afffe8a0002(unknown)/1,  0.000132738, -0.000030583,  0.000113239,  0.000106007, 137.129376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000106007,  0.000113239
2017-03-22 16:47:26.695869, slv, 42010afffe8a0002(unknown)/1,  0.000132607, -0.000030583,  0.000172264,  0.000106007, 137.129376953, D, 0.000132466, 3803, -0.000002586, 41406, 144, 91,  0.000106007,  0.000172264
2017-03-22 16:47:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132607, -0.000017946,  0.000172264,  0.000123753, 137.129376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000123753,  0.000172264
2017-03-22 16:47:27.037048, slv, 42010afffe8a0002(unknown)/1,  0.000132539, -0.000017946,  0.000110961,  0.000123753, 119.183376953, D, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000123753,  0.000110961
2017-03-22 16:47:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132539, -0.000002419,  0.000110961,  0.000136556, 119.183376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000136556,  0.000110961
2017-03-22 16:47:27.955592, slv, 42010afffe8a0002(unknown)/1,  0.000132334, -0.000002419,  0.000106331,  0.000136556, 116.764376953, D, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000136556,  0.000106331
2017-03-22 16:47:28.236145, slv, 42010afffe8a0002(unknown)/1,  0.000132212, -0.000002419,  0.000118558,  0.000136556, 116.764376953, D, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000136556,  0.000118558
2017-03-22 16:47:28.909028, slv, 42010afffe8a0002(unknown)/1,  0.000132212,  0.000004792,  0.000118558,  0.000137780, 116.764376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000137780,  0.000118558
2017-03-22 16:47:29.446848, slv, 42010afffe8a0002(unknown)/1,  0.000132249,  0.000004792,  0.000145349,  0.000137780, 121.556376953, D, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000137780,  0.000145349
2017-03-22 16:47:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132249, -0.000001941,  0.000145349,  0.000122799, 121.556376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000122799,  0.000145349
2017-03-22 16:47:30.595077, slv, 42010afffe8a0002(unknown)/1,  0.000132236, -0.000001941,  0.000119623,  0.000122799, 119.615376953, D, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000122799,  0.000119623
2017-03-22 16:47:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132236, -0.000019060,  0.000119623,  0.000103566, 119.615376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000103566,  0.000119623
2017-03-22 16:47:31.638000, slv, 42010afffe8a0002(unknown)/1,  0.000132035, -0.000019060,  0.000131521,  0.000103566, 100.555376953, D, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000103566,  0.000131521
2017-03-22 16:47:31.907503, slv, 42010afffe8a0002(unknown)/1,  0.000132035, -0.000008582,  0.000131521,  0.000143541, 100.555376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000143541,  0.000131521
2017-03-22 16:47:32.907532, slv, 42010afffe8a0002(unknown)/1,  0.000132035,  0.000035086,  0.000131521,  0.000190702, 91.973376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000190702,  0.000131521
2017-03-22 16:47:33.267698, slv, 42010afffe8a0002(unknown)/1,  0.000132113,  0.000035086,  0.000122283,  0.000190702, 127.059376953, D, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000190702,  0.000122283
2017-03-22 16:47:33.909185, slv, 42010afffe8a0002(unknown)/1,  0.000132113,  0.000066839,  0.000122283,  0.000207125, 127.059376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000207125,  0.000122283
2017-03-22 16:47:34.512020, slv, 42010afffe8a0002(unknown)/1,  0.000132536,  0.000066839,  0.000116610,  0.000207125, 193.898376953, D, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000207125,  0.000116610
2017-03-22 16:47:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132536,  0.000023294,  0.000116610,  0.000104112, 193.898376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000104112,  0.000116610
2017-03-22 16:47:34.988297, slv, 42010afffe8a0002(unknown)/1,  0.000132632,  0.000023294,  0.000126830,  0.000104112, 217.192376953, D, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000104112,  0.000126830
2017-03-22 16:47:35.907487, slv, 42010afffe8a0002(unknown)/1,  0.000132632, -0.000007249,  0.000126830,  0.000146559, 217.192376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000146559,  0.000126830
2017-03-22 16:47:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132632,  0.000006211,  0.000126830,  0.000131128, 209.943376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000131128,  0.000126830
2017-03-22 16:47:36.964129, slv, 42010afffe8a0002(unknown)/1,  0.000132475,  0.000006211,  0.000128147,  0.000131128, 216.154376953, D, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000131128,  0.000128147
2017-03-22 16:47:37.132171, slv, 42010afffe8a0002(unknown)/1,  0.000132497,  0.000006211,  0.000145179,  0.000131128, 216.154376953, D, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000131128,  0.000145179
2017-03-22 16:47:37.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132497,  0.000011697,  0.000145179,  0.000157395, 216.154376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000157395,  0.000145179
2017-03-22 16:47:38.795689, slv, 42010afffe8a0002(unknown)/1,  0.000132769,  0.000011697,  0.000165824,  0.000157395, 227.851376953, D, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000157395,  0.000165824
2017-03-22 16:47:38.908547, slv, 42010afffe8a0002(unknown)/1,  0.000132769, -0.000016624,  0.000165824,  0.000074623, 227.851376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000074623,  0.000165824
2017-03-22 16:47:39.327461, slv, 42010afffe8a0002(unknown)/1,  0.000132718, -0.000016624,  0.000120136,  0.000074623, 211.227376953, D, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000074623,  0.000120136
2017-03-22 16:47:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132718, -0.000036902,  0.000120136,  0.000117059, 211.227376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000117059,  0.000120136
2017-03-22 16:47:40.646493, slv, 42010afffe8a0002(unknown)/1,  0.000132372, -0.000036902,  0.000130381,  0.000117059, 174.325376953, D, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000117059,  0.000130381
2017-03-22 16:47:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132372, -0.000027061,  0.000130381,  0.000093907, 174.325376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000093907,  0.000130381
2017-03-22 16:47:41.401537, slv, 42010afffe8a0002(unknown)/1,  0.000132152, -0.000027061,  0.000131767,  0.000093907, 147.264376953, D, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000093907,  0.000131767
2017-03-22 16:47:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132152, -0.000021217,  0.000131767,  0.000128182, 147.264376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000128182,  0.000131767
2017-03-22 16:47:41.948130, slv, 42010afffe8a0002(unknown)/1,  0.000131940, -0.000021217,  0.000120388,  0.000128182, 126.047376953, D, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000128182,  0.000120388
2017-03-22 16:47:42.907488, slv, 42010afffe8a0002(unknown)/1,  0.000131940,  0.000008368,  0.000120388,  0.000152647, 126.047376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000152647,  0.000120388
2017-03-22 16:47:43.711213, slv, 42010afffe8a0002(unknown)/1,  0.000131981,  0.000008368,  0.000137085,  0.000152647, 134.415376953, D, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000152647,  0.000137085
2017-03-22 16:47:43.908766, slv, 42010afffe8a0002(unknown)/1,  0.000131981,  0.000021664,  0.000137085,  0.000154604, 134.415376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000154604,  0.000137085
2017-03-22 16:47:44.907534, slv, 42010afffe8a0002(unknown)/1,  0.000131981,  0.000035831,  0.000137085,  0.000181022, 156.079376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000181022,  0.000137085
2017-03-22 16:47:45.038419, slv, 42010afffe8a0002(unknown)/1,  0.000132318,  0.000035831,  0.000143531,  0.000181022, 191.910376953, D, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000181022,  0.000143531
2017-03-22 16:47:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132318,  0.000028257,  0.000143531,  0.000139793, 191.910376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000139793,  0.000143531
2017-03-22 16:47:46.688424, slv, 42010afffe8a0002(unknown)/1,  0.000132574,  0.000028257,  0.000130455,  0.000139793, 220.167376953, D, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000139793,  0.000130455
2017-03-22 16:47:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132574, -0.000011297,  0.000130455,  0.000102506, 220.167376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000102506,  0.000130455
2017-03-22 16:47:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132574, -0.000022733,  0.000130455,  0.000117175, 208.870376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000117175,  0.000130455
2017-03-22 16:47:48.250801, slv, 42010afffe8a0002(unknown)/1,  0.000132534, -0.000022733,  0.000132679,  0.000117175, 186.137376953, D, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000117175,  0.000132679
2017-03-22 16:47:48.908673, slv, 42010afffe8a0002(unknown)/1,  0.000132534, -0.000024459,  0.000132679,  0.000099014, 186.137376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000099014,  0.000132679
2017-03-22 16:47:49.302270, slv, 42010afffe8a0002(unknown)/1,  0.000132447, -0.000024459,  0.000159034,  0.000099014, 161.678376953, D, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000099014,  0.000159034
2017-03-22 16:47:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132447, -0.000023129,  0.000159034,  0.000119709, 161.678376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000119709,  0.000159034
2017-03-22 16:47:50.521293, slv, 42010afffe8a0002(unknown)/1,  0.000132318, -0.000023129,  0.000119109,  0.000119709, 138.549376953, D, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000119709,  0.000119109
2017-03-22 16:47:50.908207, slv, 42010afffe8a0002(unknown)/1,  0.000132318,  0.000380316,  0.000119109,  0.000905689, 138.549376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000905689,  0.000119109
2017-03-22 16:47:50.940529, slv, 42010afffe8a0002(unknown)/1,  0.000135156,  0.000380316,  0.000111279,  0.000905689, 518.865376953, D, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000905689,  0.000111279
2017-03-22 16:47:51.094133, slv, 42010afffe8a0002(unknown)/1,  0.000141092,  0.000380316,  0.000137468,  0.000905689, 518.865376953, D, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000905689,  0.000137468
2017-03-22 16:47:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141092,  0.000371375,  0.000137468,  0.000110472, 518.865376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000110472,  0.000137468
2017-03-22 16:47:52.450051, slv, 42010afffe8a0002(unknown)/1,  0.000144197,  0.000371375,  0.000205709,  0.000110472, 890.240376953, D, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000110472,  0.000205709
2017-03-22 16:47:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000144197, -0.000065837,  0.000205709,  0.000043142, 890.240376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000043142,  0.000205709
2017-03-22 16:47:53.416684, slv, 42010afffe8a0002(unknown)/1,  0.000144193, -0.000065837,  0.000216349,  0.000043142, 824.403376953, D, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000043142,  0.000216349
2017-03-22 16:47:53.908660, slv, 42010afffe8a0002(unknown)/1,  0.000144193, -0.000085395,  0.000216349,  0.000074456, 824.403376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000074456,  0.000216349
2017-03-22 16:47:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000144193, -0.000077429,  0.000216349,  0.000059071, 739.008376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000059071,  0.000216349
2017-03-22 16:47:55.383333, slv, 42010afffe8a0002(unknown)/1,  0.000144053, -0.000077429,  0.000222265,  0.000059071, 661.579376953, D, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000059071,  0.000222265
2017-03-22 16:47:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000144053, -0.000063603,  0.000222265,  0.000101969, 661.579376953, S, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000101969,  0.000222265
2017-03-22 16:47:56.007414, slv, 42010afffe8a0002(unknown)/1,  0.000144051, -0.000063603,  0.000192439,  0.000101969, 597.976376953, D, 0.000133115, 280, 0.000003107, 23696, 103, 45,  0.000101969,  0.000192439
2017-03-22 16:47:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000144051, -0.000053285,  0.000192439,  0.000079565, 597.976376953, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000079565,  0.000192439
2017-03-22 16:47:57.592251, slv, 42010afffe8a0002(unknown)/1,  0.000143902, -0.000053285,  0.000164159,  0.000079565, 544.691376953, D, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000079565,  0.000164159
2017-03-22 16:47:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000143902, -0.000058290,  0.000164159,  0.000091808, 544.691376953, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000091808,  0.000164159
2017-03-22 16:47:58.003342, slv, 42010afffe8a0002(unknown)/1,  0.000143591, -0.000058290,  0.000160540,  0.000091808, 486.401376953, D, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000091808,  0.000160540
2017-03-22 16:47:58.908855, slv, 42010afffe8a0002(unknown)/1,  0.000143591, -0.000064140,  0.000160540,  0.000067404, 486.401376953, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000067404,  0.000160540
2017-03-22 16:47:59.409524, slv, 42010afffe8a0002(unknown)/1,  0.000143207, -0.000064140,  0.000156382,  0.000067404, 422.261376953, D, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000067404,  0.000156382
2017-03-22 16:47:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000143207, -0.000068950,  0.000156382,  0.000081493, 422.261376953, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000081493,  0.000156382
2017-03-22 16:48:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000143207, -0.000039469,  0.000156382,  0.000125982, 353.311376953, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000125982,  0.000156382
2017-03-22 16:48:01.335555, slv, 42010afffe8a0002(unknown)/1,  0.000142905, -0.000039469,  0.000145799,  0.000125982, 313.842376953, D, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000125982,  0.000145799
2017-03-22 16:48:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000142905, -0.000022312,  0.000145799,  0.000115504, 313.842376953, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000115504,  0.000145799
2017-03-22 16:48:02.665151, slv, 42010afffe8a0002(unknown)/1,  0.000142832, -0.000022312,  0.000165650,  0.000115504, 291.530376953, D, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000115504,  0.000165650
2017-03-22 16:48:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142832, -0.000049202,  0.000165650,  0.000071827, 291.530376953, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000071827,  0.000165650
2017-03-22 16:48:03.908603, slv, 42010afffe8a0002(unknown)/1,  0.000142832, -0.000057219,  0.000165650,  0.000099397, 242.328376953, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000099397,  0.000165650
2017-03-22 16:48:04.351692, slv, 42010afffe8a0002(unknown)/1,  0.000142596, -0.000057219,  0.000130249,  0.000099397, 185.109376953, D, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000099397,  0.000130249
2017-03-22 16:48:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000142596, -0.000033111,  0.000130249,  0.000119808, 185.109376953, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000119808,  0.000130249
2017-03-22 16:48:05.488172, slv, 42010afffe8a0002(unknown)/1,  0.000142169, -0.000033111,  0.000111597,  0.000119808, 151.998376953, D, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000119808,  0.000111597
2017-03-22 16:48:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000142169, -0.000025913,  0.000111597,  0.000113131, 151.998376953, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000113131,  0.000111597
2017-03-22 16:48:05.965654, slv, 42010afffe8a0002(unknown)/1,  0.000141805, -0.000025913,  0.000130973,  0.000113131, 126.085376953, D, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000113131,  0.000130973
2017-03-22 16:48:06.695319, slv, 42010afffe8a0002(unknown)/1,  0.000141579, -0.000025913,  0.000152241,  0.000113131, 126.085376953, D, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000113131,  0.000152241
2017-03-22 16:48:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000141579, -0.000030064,  0.000152241,  0.000110489, 126.085376953, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000110489,  0.000152241
2017-03-22 16:48:07.461364, slv, 42010afffe8a0002(unknown)/1,  0.000141449, -0.000030064,  0.000157186,  0.000110489, 96.021376953, D, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000110489,  0.000157186
2017-03-22 16:48:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000141449, -0.000028068,  0.000157186,  0.000116403, 96.021376953, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000116403,  0.000157186
2017-03-22 16:48:08.909081, slv, 42010afffe8a0002(unknown)/1,  0.000141449, -0.000007913,  0.000157186,  0.000150670, 67.953376953, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000150670,  0.000157186
2017-03-22 16:48:09.183046, slv, 42010afffe8a0002(unknown)/1,  0.000141526, -0.000007913,  0.000167267,  0.000150670, 60.040376953, D, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000150670,  0.000167267
2017-03-22 16:48:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141526,  0.000014591,  0.000167267,  0.000161488, 60.040376953, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000161488,  0.000167267
2017-03-22 16:48:10.388584, slv, 42010afffe8a0002(unknown)/1,  0.000141732,  0.000014591,  0.000139431,  0.000161488, 74.631376953, D, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000161488,  0.000139431
2017-03-22 16:48:10.907523, slv, 42010afffe8a0002(unknown)/1,  0.000141732,  0.000013501,  0.000139431,  0.000148773, 74.631376953, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000148773,  0.000139431
2017-03-22 16:48:11.130364, slv, 42010afffe8a0002(unknown)/1,  0.000141846,  0.000013501,  0.000146416,  0.000148773, 88.132376953, D, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000148773,  0.000146416
2017-03-22 16:48:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000141846, -0.000009360,  0.000146416,  0.000116086, 88.132376953, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000116086,  0.000146416
2017-03-22 16:48:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141846, -0.000026258,  0.000146416,  0.000115090, 78.772376953, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000115090,  0.000146416
2017-03-22 16:48:13.019812, slv, 42010afffe8a0002(unknown)/1,  0.000141698, -0.000026258,  0.000119090,  0.000115090, 52.514376953, D, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000115090,  0.000119090
2017-03-22 16:48:13.888795, slv, 42010afffe8a0002(unknown)/1,  0.000141315, -0.000026258,  0.000119506,  0.000115090, 52.514376953, D, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000115090,  0.000119506
2017-03-22 16:48:13.909109, slv, 42010afffe8a0002(unknown)/1,  0.000141315,  0.000077898,  0.000119506,  0.000323867, 52.514376953, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000323867,  0.000119506
2017-03-22 16:48:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000141315,  0.000072154,  0.000119506,  0.000103070, 130.412376953, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000103070,  0.000119506
2017-03-22 16:48:15.162058, slv, 42010afffe8a0002(unknown)/1,  0.000140969,  0.000072154,  0.000139004,  0.000103070, 202.566376953, D, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000103070,  0.000139004
2017-03-22 16:48:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140969, -0.000036033,  0.000139004,  0.000107147, 202.566376953, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000107147,  0.000139004
2017-03-22 16:48:16.370424, slv, 42010afffe8a0002(unknown)/1,  0.000140697, -0.000036033,  0.000145076,  0.000107147, 166.533376953, D, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000107147,  0.000145076
2017-03-22 16:48:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140697, -0.000047385,  0.000145076,  0.000079748, 166.533376953, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000079748,  0.000145076
2017-03-22 16:48:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000140697, -0.000044476,  0.000145076,  0.000112693, 119.148376953, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000112693,  0.000145076
2017-03-22 16:48:17.994258, slv, 42010afffe8a0002(unknown)/1,  0.000140423, -0.000044476,  0.000127628,  0.000112693, 74.672376953, D, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000112693,  0.000127628
2017-03-22 16:48:18.908771, slv, 42010afffe8a0002(unknown)/1,  0.000140423, -0.000012350,  0.000127628,  0.000143727, 74.672376953, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000143727,  0.000127628
2017-03-22 16:48:19.813984, slv, 42010afffe8a0002(unknown)/1,  0.000140294, -0.000012350,  0.000144598,  0.000143727, 62.322376953, D, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000143727,  0.000144598
2017-03-22 16:48:19.907485, slv, 42010afffe8a0002(unknown)/1,  0.000140294,  0.000002900,  0.000144598,  0.000142790, 62.322376953, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000142790,  0.000144598
2017-03-22 16:48:20.785162, slv, 42010afffe8a0002(unknown)/1,  0.000140340,  0.000002900,  0.000141768,  0.000142790, 65.222376953, D, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000142790,  0.000141768
2017-03-22 16:48:20.907541, slv, 42010afffe8a0002(unknown)/1,  0.000140340, -0.000005081,  0.000141768,  0.000127682, 65.222376953, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000127682,  0.000141768
2017-03-22 16:48:21.736095, slv, 42010afffe8a0002(unknown)/1,  0.000140195, -0.000005081,  0.000112041,  0.000127682, 60.141376953, D, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000127682,  0.000112041
2017-03-22 16:48:21.907518, slv, 42010afffe8a0002(unknown)/1,  0.000140195, -0.000001966,  0.000112041,  0.000148922, 60.141376953, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000148922,  0.000112041
2017-03-22 16:48:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140195, -0.000018886,  0.000112041,  0.000093696, 58.175376953, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000093696,  0.000112041
2017-03-22 16:48:23.205589, slv, 42010afffe8a0002(unknown)/1,  0.000139695, -0.000018886,  0.000099271,  0.000093696, 39.289376953, D, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000093696,  0.000099271
2017-03-22 16:48:23.739014, slv, 42010afffe8a0002(unknown)/1,  0.000139097, -0.000018886,  0.000118997,  0.000093696, 39.289376953, D, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000093696,  0.000118997
2017-03-22 16:48:23.741059, slv, 42010afffe8a0002(unknown)/1,  0.000138448, -0.000018886,  0.000083968,  0.000093696, 39.289376953, D, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000093696,  0.000083968
2017-03-22 16:48:23.909055, slv, 42010afffe8a0002(unknown)/1,  0.000138448, -0.000027217,  0.000083968,  0.000130511, 39.289376953, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000130511,  0.000083968
2017-03-22 16:48:24.429596, slv, 42010afffe8a0002(unknown)/1,  0.000137966, -0.000027217,  0.000122107,  0.000130511, 12.072376953, D, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000130511,  0.000122107
2017-03-22 16:48:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137966, -0.000017190,  0.000122107,  0.000111521, 12.072376953, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000111521,  0.000122107
2017-03-22 16:48:25.382145, slv, 42010afffe8a0002(unknown)/1,  0.000137754, -0.000017190,  0.000133537,  0.000111521, -5.117623047, D, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000111521,  0.000133537
2017-03-22 16:48:25.537703, slv, 42010afffe8a0002(unknown)/1,  0.000137436, -0.000017190,  0.000112989,  0.000111521, -5.117623047, D, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000111521,  0.000112989
2017-03-22 16:48:25.581923, slv, 42010afffe8a0002(unknown)/1,  0.000137151, -0.000017190,  0.000140661,  0.000111521, -5.117623047, D, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000111521,  0.000140661
2017-03-22 16:48:25.907534, slv, 42010afffe8a0002(unknown)/1,  0.000137151, -0.000006487,  0.000140661,  0.000150622, -5.117623047, S, 0.000134454, 4371, 0.000015362, 103662, 272, 231,  0.000150622,  0.000140661
2017-03-22 16:48:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000137151,  0.000002884,  0.000140661,  0.000129449, -11.604623047, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000129449,  0.000140661
2017-03-22 16:48:27.500932, slv, 42010afffe8a0002(unknown)/1,  0.000136888,  0.000002884,  0.000099531,  0.000129449, -8.720623047, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000129449,  0.000099531
2017-03-22 16:48:27.622995, slv, 42010afffe8a0002(unknown)/1,  0.000136755,  0.000002884,  0.000155167,  0.000129449, -8.720623047, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000129449,  0.000155167
2017-03-22 16:48:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136755, -0.000006874,  0.000155167,  0.000130709, -8.720623047, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000130709,  0.000155167
2017-03-22 16:48:28.291147, slv, 42010afffe8a0002(unknown)/1,  0.000136677, -0.000006874,  0.000111731,  0.000130709, -15.594623047, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000130709,  0.000111731
2017-03-22 16:48:28.909112, slv, 42010afffe8a0002(unknown)/1,  0.000136677, -0.000004382,  0.000111731,  0.000133958, -15.594623047, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000133958,  0.000111731
2017-03-22 16:48:29.794921, slv, 42010afffe8a0002(unknown)/1,  0.000136415, -0.000004382,  0.000103274,  0.000133958, -19.976623047, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000133958,  0.000103274
2017-03-22 16:48:29.907513, slv, 42010afffe8a0002(unknown)/1,  0.000136415,  0.000027189,  0.000103274,  0.000193511, -19.976623047, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000193511,  0.000103274
2017-03-22 16:48:30.327881, slv, 42010afffe8a0002(unknown)/1,  0.000136444,  0.000027189,  0.000122253,  0.000193511, 7.212376953, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000193511,  0.000122253
2017-03-22 16:48:30.402049, slv, 42010afffe8a0002(unknown)/1,  0.000136662,  0.000027189,  0.000092195,  0.000193511, 7.212376953, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000193511,  0.000092195
2017-03-22 16:48:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136662,  0.000015933,  0.000092195,  0.000111432, 7.212376953, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000111432,  0.000092195
2017-03-22 16:48:31.831606, slv, 42010afffe8a0002(unknown)/1,  0.000136475,  0.000015933,  0.000101575,  0.000111432, 23.145376953, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000111432,  0.000101575
2017-03-22 16:48:31.907597, slv, 42010afffe8a0002(unknown)/1,  0.000136475,  0.000054023,  0.000101575,  0.000269752, 23.145376953, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000269752,  0.000101575
2017-03-22 16:48:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136475,  0.000023211,  0.000101575,  0.000049620, 77.168376953, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000049620,  0.000101575
2017-03-22 16:48:33.693972, slv, 42010afffe8a0002(unknown)/1,  0.000135795,  0.000023211,  0.000109225,  0.000049620, 100.379376953, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000049620,  0.000109225
2017-03-22 16:48:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135795, -0.000051572,  0.000109225,  0.000119504, 100.379376953, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000119504,  0.000109225
2017-03-22 16:48:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135795, -0.000039468,  0.000109225,  0.000073148, 48.807376953, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000073148,  0.000109225
2017-03-22 16:48:35.454757, slv, 42010afffe8a0002(unknown)/1,  0.000135149, -0.000039468,  0.000145855,  0.000073148, 9.339376953, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000073148,  0.000145855
2017-03-22 16:48:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135149, -0.000027129,  0.000145855,  0.000143538, 9.339376953, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000143538,  0.000145855
2017-03-22 16:48:36.020632, slv, 42010afffe8a0002(unknown)/1,  0.000134903, -0.000027129,  0.000115083,  0.000143538, -17.789623047, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000143538,  0.000115083
2017-03-22 16:48:36.360303, slv, 42010afffe8a0002(unknown)/1,  0.000134885, -0.000027129,  0.000132844,  0.000143538, -17.789623047, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000143538,  0.000132844
2017-03-22 16:48:36.850167, slv, 42010afffe8a0002(unknown)/1,  0.000134866, -0.000027129,  0.000114878,  0.000143538, -17.789623047, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000143538,  0.000114878
2017-03-22 16:48:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134866,  0.000001582,  0.000114878,  0.000129641, -17.789623047, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000129641,  0.000114878
2017-03-22 16:48:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134866,  0.000003804,  0.000114878,  0.000147698, -16.207623047, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000147698,  0.000114878
2017-03-22 16:48:38.181853, slv, 42010afffe8a0002(unknown)/1,  0.000134757,  0.000003804,  0.000105511,  0.000147698, -12.403623047, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000147698,  0.000105511
2017-03-22 16:48:38.243187, slv, 42010afffe8a0002(unknown)/1,  0.000134587,  0.000003804,  0.000094634,  0.000147698, -12.403623047, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000147698,  0.000094634
2017-03-22 16:48:38.907526, slv, 42010afffe8a0002(unknown)/1,  0.000134587,  0.000011089,  0.000094634,  0.000143934, -12.403623047, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000143934,  0.000094634
2017-03-22 16:48:39.908725, slv, 42010afffe8a0002(unknown)/1,  0.000134587, -0.000004043,  0.000094634,  0.000117155, -1.314623047, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000117155,  0.000094634
2017-03-22 16:48:39.938473, slv, 42010afffe8a0002(unknown)/1,  0.000134321, -0.000004043,  0.000110657,  0.000117155, -5.357623047, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000117155,  0.000110657
2017-03-22 16:48:40.011625, slv, 42010afffe8a0002(unknown)/1,  0.000133954, -0.000004043,  0.000098399,  0.000117155, -5.357623047, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000117155,  0.000098399
2017-03-22 16:48:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133954, -0.000019305,  0.000098399,  0.000112776, -5.357623047, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000112776,  0.000098399
2017-03-22 16:48:41.907478, slv, 42010afffe8a0002(unknown)/1,  0.000133954, -0.000000505,  0.000098399,  0.000154123, -24.662623047, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000154123,  0.000098399
2017-03-22 16:48:41.962308, slv, 42010afffe8a0002(unknown)/1,  0.000133790, -0.000000505,  0.000124085,  0.000154123, -25.167623047, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000154123,  0.000124085
2017-03-22 16:48:42.526512, slv, 42010afffe8a0002(unknown)/1,  0.000133912, -0.000000505,  0.000133993,  0.000154123, -25.167623047, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000154123,  0.000133993
2017-03-22 16:48:42.907492, slv, 42010afffe8a0002(unknown)/1,  0.000133912, -0.000005361,  0.000133993,  0.000103022, -25.167623047, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000103022,  0.000133993
2017-03-22 16:48:43.872625, slv, 42010afffe8a0002(unknown)/1,  0.000133741, -0.000005361,  0.000100731,  0.000103022, -30.528623047, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000103022,  0.000100731
2017-03-22 16:48:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133741, -0.000013135,  0.000100731,  0.000138362, -30.528623047, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000138362,  0.000100731
2017-03-22 16:48:44.908762, slv, 42010afffe8a0002(unknown)/1,  0.000133741, -0.000025197,  0.000100731,  0.000078727, -43.663623047, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000078727,  0.000100731
2017-03-22 16:48:45.031416, slv, 42010afffe8a0002(unknown)/1,  0.000133064, -0.000025197,  0.000079271,  0.000078727, -68.860623047, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000078727,  0.000079271
2017-03-22 16:48:45.219359, slv, 42010afffe8a0002(unknown)/1,  0.000132281, -0.000025197,  0.000095090,  0.000078727, -68.860623047, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000078727,  0.000095090
2017-03-22 16:48:45.907523, slv, 42010afffe8a0002(unknown)/1,  0.000132281,  0.000001459,  0.000095090,  0.000190214, -68.860623047, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000190214,  0.000095090
2017-03-22 16:48:46.385061, slv, 42010afffe8a0002(unknown)/1,  0.000131989,  0.000001459,  0.000090253,  0.000190214, -67.401623047, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000190214,  0.000090253
2017-03-22 16:48:46.514922, slv, 42010afffe8a0002(unknown)/1,  0.000132185,  0.000001459,  0.000107514,  0.000190214, -67.401623047, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000190214,  0.000107514
2017-03-22 16:48:46.907541, slv, 42010afffe8a0002(unknown)/1,  0.000132185,  0.000069905,  0.000107514,  0.000214064, -67.401623047, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000214064,  0.000107514
2017-03-22 16:48:47.653569, slv, 42010afffe8a0002(unknown)/1,  0.000132560,  0.000069905,  0.000112907,  0.000214064, 2.503376953, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000214064,  0.000112907
2017-03-22 16:48:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132560,  0.000050628,  0.000112907,  0.000151939, 2.503376953, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000151939,  0.000112907
2017-03-22 16:48:48.288617, slv, 42010afffe8a0002(unknown)/1,  0.000132765,  0.000050628,  0.000103893,  0.000151939, 53.131376953, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000151939,  0.000103893
2017-03-22 16:48:48.907509, slv, 42010afffe8a0002(unknown)/1,  0.000132765,  0.000012372,  0.000103893,  0.000138132, 53.131376953, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000138132,  0.000103893
2017-03-22 16:48:48.951900, slv, 42010afffe8a0002(unknown)/1,  0.000132901,  0.000012372,  0.000171852,  0.000138132, 65.503376953, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000138132,  0.000171852
2017-03-22 16:48:49.908676, slv, 42010afffe8a0002(unknown)/1,  0.000132901,  0.000004244,  0.000171852,  0.000136024, 65.503376953, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000136024,  0.000171852
2017-03-22 16:48:50.092410, slv, 42010afffe8a0002(unknown)/1,  0.000133062,  0.000004244,  0.000126854,  0.000136024, 69.747376953, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000136024,  0.000126854
2017-03-22 16:48:50.907480, slv, 42010afffe8a0002(unknown)/1,  0.000133062, -0.000006551,  0.000126854,  0.000116837, 69.747376953, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000116837,  0.000126854
2017-03-22 16:48:51.415714, slv, 42010afffe8a0002(unknown)/1,  0.000132920, -0.000006551,  0.000116183,  0.000116837, 63.196376953, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000116837,  0.000116183
2017-03-22 16:48:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132920, -0.000009651,  0.000116183,  0.000129841, 63.196376953, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000129841,  0.000116183
2017-03-22 16:48:52.907595, slv, 42010afffe8a0002(unknown)/1,  0.000132920,  0.000003432,  0.000116183,  0.000142862, 53.545376953, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000142862,  0.000116183
2017-03-22 16:48:53.031285, slv, 42010afffe8a0002(unknown)/1,  0.000132664,  0.000003432,  0.000090312,  0.000142862, 56.977376953, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000142862,  0.000090312
2017-03-22 16:48:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132664, -0.000001089,  0.000090312,  0.000120544, 56.977376953, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000120544,  0.000090312
2017-03-22 16:48:54.327343, slv, 42010afffe8a0002(unknown)/1,  0.000132428, -0.000001089,  0.000116550,  0.000120544, 55.888376953, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000120544,  0.000116550
2017-03-22 16:48:54.908908, slv, 42010afffe8a0002(unknown)/1,  0.000132428, -0.000016842,  0.000116550,  0.000110864, 55.888376953, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000110864,  0.000116550
2017-03-22 16:48:55.694721, slv, 42010afffe8a0002(unknown)/1,  0.000132152, -0.000016842,  0.000111025,  0.000110864, 39.046376953, D, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000110864,  0.000111025
2017-03-22 16:48:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132152, -0.000012879,  0.000111025,  0.000127957, 39.046376953, S, 0.000140879, 1875, -0.000020319, 34031, 154, 145,  0.000127957,  0.000111025
2017-03-22 16:48:56.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132152,  0.000014999,  0.000111025,  0.000166345, 26.167376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000166345,  0.000111025
2017-03-22 16:48:57.229228, slv, 42010afffe8a0002(unknown)/1,  0.000132177,  0.000014999,  0.000146686,  0.000166345, 41.166376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000166345,  0.000146686
2017-03-22 16:48:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132177,  0.000018100,  0.000146686,  0.000134185, 41.166376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000134185,  0.000146686
2017-03-22 16:48:58.647075, slv, 42010afffe8a0002(unknown)/1,  0.000132311,  0.000018100,  0.000115871,  0.000134185, 59.266376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000134185,  0.000115871
2017-03-22 16:48:58.682424, slv, 42010afffe8a0002(unknown)/1,  0.000132207,  0.000018100,  0.000118388,  0.000134185, 59.266376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000134185,  0.000118388
2017-03-22 16:48:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132207, -0.000000251,  0.000118388,  0.000129696, 59.266376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000129696,  0.000118388
2017-03-22 16:48:59.720554, slv, 42010afffe8a0002(unknown)/1,  0.000132047, -0.000000251,  0.000105559,  0.000129696, 59.015376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000129696,  0.000105559
2017-03-22 16:48:59.908742, slv, 42010afffe8a0002(unknown)/1,  0.000132047, -0.000001524,  0.000105559,  0.000131509, 59.015376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000131509,  0.000105559
2017-03-22 16:49:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132047, -0.000009434,  0.000105559,  0.000113717, 57.491376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000113717,  0.000105559
2017-03-22 16:49:01.671506, slv, 42010afffe8a0002(unknown)/1,  0.000132161, -0.000009434,  0.000208336,  0.000113717, 48.057376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000113717,  0.000208336
2017-03-22 16:49:01.780651, slv, 42010afffe8a0002(unknown)/1,  0.000132267, -0.000009434,  0.000119896,  0.000113717, 48.057376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000113717,  0.000119896
2017-03-22 16:49:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132267, -0.000011948,  0.000119896,  0.000126701, 48.057376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000126701,  0.000119896
2017-03-22 16:49:02.248185, slv, 42010afffe8a0002(unknown)/1,  0.000132107, -0.000011948,  0.000127817,  0.000126701, 36.109376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000126701,  0.000127817
2017-03-22 16:49:02.907562, slv, 42010afffe8a0002(unknown)/1,  0.000132107,  0.000034948,  0.000127817,  0.000207570, 36.109376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000207570,  0.000127817
2017-03-22 16:49:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132107,  0.000046790,  0.000127817,  0.000150226, 71.057376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000150226,  0.000127817
2017-03-22 16:49:04.061143, slv, 42010afffe8a0002(unknown)/1,  0.000132096,  0.000046790,  0.000120951,  0.000150226, 117.847376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000150226,  0.000120951
2017-03-22 16:49:04.908747, slv, 42010afffe8a0002(unknown)/1,  0.000132096,  0.000000134,  0.000120951,  0.000114245, 117.847376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000114245,  0.000120951
2017-03-22 16:49:05.907495, slv, 42010afffe8a0002(unknown)/1,  0.000132096,  0.000009414,  0.000120951,  0.000168774, 117.981376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000168774,  0.000120951
2017-03-22 16:49:05.930809, slv, 42010afffe8a0002(unknown)/1,  0.000132221,  0.000009414,  0.000120502,  0.000168774, 127.395376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000168774,  0.000120502
2017-03-22 16:49:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132221,  0.000013053,  0.000120502,  0.000121649, 127.395376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000121649,  0.000120502
2017-03-22 16:49:06.964178, slv, 42010afffe8a0002(unknown)/1,  0.000132277,  0.000013053,  0.000132391,  0.000121649, 140.448376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000121649,  0.000132391
2017-03-22 16:49:07.116643, slv, 42010afffe8a0002(unknown)/1,  0.000132220,  0.000013053,  0.000138932,  0.000121649, 140.448376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000121649,  0.000138932
2017-03-22 16:49:07.476490, slv, 42010afffe8a0002(unknown)/1,  0.000132121,  0.000013053,  0.000121200,  0.000121649, 140.448376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000121649,  0.000121200
2017-03-22 16:49:07.841230, slv, 42010afffe8a0002(unknown)/1,  0.000132081,  0.000013053,  0.000153809,  0.000121649, 140.448376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000121649,  0.000153809
2017-03-22 16:49:07.907507, slv, 42010afffe8a0002(unknown)/1,  0.000132081,  0.000005576,  0.000153809,  0.000153806, 140.448376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000153806,  0.000153809
2017-03-22 16:49:08.054874, slv, 42010afffe8a0002(unknown)/1,  0.000132317,  0.000005576,  0.000159578,  0.000153806, 146.024376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000153806,  0.000159578
2017-03-22 16:49:08.109533, slv, 42010afffe8a0002(unknown)/1,  0.000132574,  0.000005576,  0.000127761,  0.000153806, 146.024376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000153806,  0.000127761
2017-03-22 16:49:08.547496, slv, 42010afffe8a0002(unknown)/1,  0.000132773,  0.000005576,  0.000145818,  0.000153806, 146.024376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000153806,  0.000145818
2017-03-22 16:49:08.711570, slv, 42010afffe8a0002(unknown)/1,  0.000133008,  0.000005576,  0.000137922,  0.000153806, 146.024376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000153806,  0.000137922
2017-03-22 16:49:08.907530, slv, 42010afffe8a0002(unknown)/1,  0.000133008,  0.000021699,  0.000137922,  0.000154682, 146.024376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000154682,  0.000137922
2017-03-22 16:49:09.330445, slv, 42010afffe8a0002(unknown)/1,  0.000133167,  0.000021699,  0.000126364,  0.000154682, 167.723376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000154682,  0.000126364
2017-03-22 16:49:09.908957, slv, 42010afffe8a0002(unknown)/1,  0.000133167,  0.000007620,  0.000126364,  0.000126732, 167.723376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000126732,  0.000126364
2017-03-22 16:49:10.907510, slv, 42010afffe8a0002(unknown)/1,  0.000133167, -0.000014507,  0.000126364,  0.000110587, 175.343376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000110587,  0.000126364
2017-03-22 16:49:11.114431, slv, 42010afffe8a0002(unknown)/1,  0.000133207, -0.000014507,  0.000151334,  0.000110587, 160.836376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000110587,  0.000151334
2017-03-22 16:49:11.907499, slv, 42010afffe8a0002(unknown)/1,  0.000133207, -0.000006174,  0.000151334,  0.000143440, 160.836376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000143440,  0.000151334
2017-03-22 16:49:12.437118, slv, 42010afffe8a0002(unknown)/1,  0.000133266, -0.000006174,  0.000142685,  0.000143440, 154.662376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000143440,  0.000142685
2017-03-22 16:49:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133266, -0.000019785,  0.000142685,  0.000083463, 154.662376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000083463,  0.000142685
2017-03-22 16:49:13.243665, slv, 42010afffe8a0002(unknown)/1,  0.000133265, -0.000019785,  0.000163293,  0.000083463, 134.877376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000083463,  0.000163293
2017-03-22 16:49:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133265, -0.000025934,  0.000163293,  0.000131199, 134.877376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000131199,  0.000163293
2017-03-22 16:49:14.193123, slv, 42010afffe8a0002(unknown)/1,  0.000133240, -0.000025934,  0.000148789,  0.000131199, 108.943376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000131199,  0.000148789
2017-03-22 16:49:14.908794, slv, 42010afffe8a0002(unknown)/1,  0.000133240, -0.000004146,  0.000148789,  0.000127014, 108.943376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000127014,  0.000148789
2017-03-22 16:49:15.645507, slv, 42010afffe8a0002(unknown)/1,  0.000133190, -0.000004146,  0.000113085,  0.000127014, 104.797376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000127014,  0.000113085
2017-03-22 16:49:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000133190,  0.000005499,  0.000113085,  0.000150415, 104.797376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000150415,  0.000113085
2017-03-22 16:49:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133190,  0.000000033,  0.000113085,  0.000116032, 110.296376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000116032,  0.000113085
2017-03-22 16:49:17.590493, slv, 42010afffe8a0002(unknown)/1,  0.000132934,  0.000000033,  0.000111075,  0.000116032, 110.329376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000116032,  0.000111075
2017-03-22 16:49:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132934, -0.000000196,  0.000111075,  0.000149700, 110.329376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000149700,  0.000111075
2017-03-22 16:49:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132934, -0.000000406,  0.000111075,  0.000115356, 110.133376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000115356,  0.000111075
2017-03-22 16:49:19.174896, slv, 42010afffe8a0002(unknown)/1,  0.000132783, -0.000000406,  0.000150692,  0.000115356, 109.727376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000115356,  0.000150692
2017-03-22 16:49:19.290384, slv, 42010afffe8a0002(unknown)/1,  0.000132996, -0.000000406,  0.000204174,  0.000115356, 109.727376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000115356,  0.000204174
2017-03-22 16:49:19.908767, slv, 42010afffe8a0002(unknown)/1,  0.000132996, -0.000002305,  0.000204174,  0.000145964, 109.727376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000145964,  0.000204174
2017-03-22 16:49:20.375851, slv, 42010afffe8a0002(unknown)/1,  0.000133312, -0.000002305,  0.000147443,  0.000145964, 107.422376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000145964,  0.000147443
2017-03-22 16:49:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133312, -0.000000397,  0.000147443,  0.000119549, 107.422376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000119549,  0.000147443
2017-03-22 16:49:21.283398, slv, 42010afffe8a0002(unknown)/1,  0.000133311, -0.000000397,  0.000119927,  0.000119549, 107.025376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000119549,  0.000119927
2017-03-22 16:49:21.907497, slv, 42010afffe8a0002(unknown)/1,  0.000133311,  0.000006714,  0.000119927,  0.000160502, 107.025376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000160502,  0.000119927
2017-03-22 16:49:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133311,  0.000013334,  0.000119927,  0.000132788, 113.739376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000132788,  0.000119927
2017-03-22 16:49:23.014447, slv, 42010afffe8a0002(unknown)/1,  0.000133295,  0.000013334,  0.000156769,  0.000132788, 127.073376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000132788,  0.000156769
2017-03-22 16:49:23.395640, slv, 42010afffe8a0002(unknown)/1,  0.000133323,  0.000013334,  0.000117937,  0.000132788, 127.073376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000132788,  0.000117937
2017-03-22 16:49:23.670467, slv, 42010afffe8a0002(unknown)/1,  0.000133242,  0.000013334,  0.000129111,  0.000132788, 127.073376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000132788,  0.000129111
2017-03-22 16:49:23.907661, slv, 42010afffe8a0002(unknown)/1,  0.000133242,  0.000036561,  0.000129111,  0.000206886, 127.073376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000206886,  0.000129111
2017-03-22 16:49:24.909027, slv, 42010afffe8a0002(unknown)/1,  0.000133242,  0.000028249,  0.000129111,  0.000116096, 163.634376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000116096,  0.000129111
2017-03-22 16:49:24.935742, slv, 42010afffe8a0002(unknown)/1,  0.000133196,  0.000028249,  0.000143168,  0.000116096, 191.883376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000116096,  0.000143168
2017-03-22 16:49:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133196, -0.000016360,  0.000143168,  0.000117621, 191.883376953, S, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000117621,  0.000143168
2017-03-22 16:49:26.734862, slv, 42010afffe8a0002(unknown)/1,  0.000133183, -0.000016360,  0.000152651,  0.000117621, 175.523376953, D, 0.000134256, 1631, 0.000001259, 25608, 13, 44,  0.000117621,  0.000152651
2017-03-22 16:49:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133183, -0.000014735,  0.000152651,  0.000119287, 175.523376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000119287,  0.000152651
2017-03-22 16:49:27.044795, slv, 42010afffe8a0002(unknown)/1,  0.000133209, -0.000014735,  0.000149832,  0.000119287, 160.788376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000119287,  0.000149832
2017-03-22 16:49:27.347858, slv, 42010afffe8a0002(unknown)/1,  0.000133117, -0.000014735,  0.000120853,  0.000119287, 160.788376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000119287,  0.000120853
2017-03-22 16:49:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133117,  0.000000200,  0.000120853,  0.000147413, 160.788376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000147413,  0.000120853
2017-03-22 16:49:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133117,  0.000006871,  0.000120853,  0.000132563, 160.988376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000132563,  0.000120853
2017-03-22 16:49:29.097579, slv, 42010afffe8a0002(unknown)/1,  0.000132981,  0.000006871,  0.000124933,  0.000132563, 167.859376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000132563,  0.000124933
2017-03-22 16:49:29.516694, slv, 42010afffe8a0002(unknown)/1,  0.000132936,  0.000006871,  0.000130360,  0.000132563, 167.859376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000132563,  0.000130360
2017-03-22 16:49:29.908544, slv, 42010afffe8a0002(unknown)/1,  0.000132936, -0.000005523,  0.000130360,  0.000122444, 167.859376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000122444,  0.000130360
2017-03-22 16:49:30.287222, slv, 42010afffe8a0002(unknown)/1,  0.000132993, -0.000005523,  0.000160868,  0.000122444, 162.336376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000122444,  0.000160868
2017-03-22 16:49:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132993, -0.000015618,  0.000160868,  0.000112249, 162.336376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000112249,  0.000160868
2017-03-22 16:49:31.849690, slv, 42010afffe8a0002(unknown)/1,  0.000132928, -0.000015618,  0.000119860,  0.000112249, 146.718376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000112249,  0.000119860
2017-03-22 16:49:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132928, -0.000014700,  0.000119860,  0.000124272, 146.718376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000124272,  0.000119860
2017-03-22 16:49:32.138370, slv, 42010afffe8a0002(unknown)/1,  0.000132764, -0.000014700,  0.000133385,  0.000124272, 132.018376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000124272,  0.000133385
2017-03-22 16:49:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132764, -0.000017014,  0.000133385,  0.000107391, 132.018376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000107391,  0.000133385
2017-03-22 16:49:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132764, -0.000019629,  0.000133385,  0.000118877, 115.004376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000118877,  0.000133385
2017-03-22 16:49:33.942005, slv, 42010afffe8a0002(unknown)/1,  0.000132802, -0.000019629,  0.000164278,  0.000118877, 95.375376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000118877,  0.000164278
2017-03-22 16:49:34.909028, slv, 42010afffe8a0002(unknown)/1,  0.000132802, -0.000019130,  0.000164278,  0.000108428, 95.375376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000108428,  0.000164278
2017-03-22 16:49:35.656876, slv, 42010afffe8a0002(unknown)/1,  0.000132741, -0.000019130,  0.000124118,  0.000108428, 76.245376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000108428,  0.000124118
2017-03-22 16:49:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000132741,  0.000005087,  0.000124118,  0.000167290, 76.245376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000167290,  0.000124118
2017-03-22 16:49:36.304761, slv, 42010afffe8a0002(unknown)/1,  0.000132667,  0.000005087,  0.000112171,  0.000167290, 81.332376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000167290,  0.000112171
2017-03-22 16:49:36.473066, slv, 42010afffe8a0002(unknown)/1,  0.000132873,  0.000005087,  0.000136559,  0.000167290, 81.332376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000167290,  0.000136559
2017-03-22 16:49:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132873,  0.000023420,  0.000136559,  0.000145166, 81.332376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000145166,  0.000136559
2017-03-22 16:49:37.907578, slv, 42010afffe8a0002(unknown)/1,  0.000132873,  0.000038889,  0.000136559,  0.000198360, 104.752376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000198360,  0.000136559
2017-03-22 16:49:38.401282, slv, 42010afffe8a0002(unknown)/1,  0.000133175,  0.000038889,  0.000106658,  0.000198360, 143.641376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000198360,  0.000106658
2017-03-22 16:49:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133175,  0.000027022,  0.000106658,  0.000121733, 143.641376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000121733,  0.000106658
2017-03-22 16:49:39.103871, slv, 42010afffe8a0002(unknown)/1,  0.000133333,  0.000027022,  0.000146342,  0.000121733, 170.663376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000121733,  0.000146342
2017-03-22 16:49:39.709762, slv, 42010afffe8a0002(unknown)/1,  0.000133203,  0.000027022,  0.000110349,  0.000121733, 170.663376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000121733,  0.000110349
2017-03-22 16:49:39.801876, slv, 42010afffe8a0002(unknown)/1,  0.000132943,  0.000027022,  0.000112479,  0.000121733, 170.663376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000121733,  0.000112479
2017-03-22 16:49:39.908907, slv, 42010afffe8a0002(unknown)/1,  0.000132943, -0.000015034,  0.000112479,  0.000114316, 170.663376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000114316,  0.000112479
2017-03-22 16:49:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132943, -0.000012076,  0.000112479,  0.000127416, 155.629376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000127416,  0.000112479
2017-03-22 16:49:41.123261, slv, 42010afffe8a0002(unknown)/1,  0.000132877, -0.000012076,  0.000153280,  0.000127416, 143.553376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000127416,  0.000153280
2017-03-22 16:49:41.512987, slv, 42010afffe8a0002(unknown)/1,  0.000132934, -0.000012076,  0.000138044,  0.000127416, 143.553376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000127416,  0.000138044
2017-03-22 16:49:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132934,  0.000011938,  0.000138044,  0.000162337, 143.553376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000162337,  0.000138044
2017-03-22 16:49:42.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132934,  0.000000859,  0.000138044,  0.000105250, 155.491376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000105250,  0.000138044
2017-03-22 16:49:42.927572, slv, 42010afffe8a0002(unknown)/1,  0.000132855,  0.000000859,  0.000140814,  0.000105250, 156.350376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000105250,  0.000140814
2017-03-22 16:49:43.055102, slv, 42010afffe8a0002(unknown)/1,  0.000132612,  0.000000859,  0.000117956,  0.000105250, 156.350376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000105250,  0.000117956
2017-03-22 16:49:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132612, -0.000003405,  0.000117956,  0.000153486, 156.350376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000153486,  0.000117956
2017-03-22 16:49:44.394043, slv, 42010afffe8a0002(unknown)/1,  0.000132444, -0.000003405,  0.000110722,  0.000153486, 152.945376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000153486,  0.000110722
2017-03-22 16:49:44.908765, slv, 42010afffe8a0002(unknown)/1,  0.000132444, -0.000000141,  0.000110722,  0.000111287, 152.945376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000111287,  0.000110722
2017-03-22 16:49:45.261153, slv, 42010afffe8a0002(unknown)/1,  0.000132309, -0.000000141,  0.000119733,  0.000111287, 152.804376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000111287,  0.000119733
2017-03-22 16:49:45.333531, slv, 42010afffe8a0002(unknown)/1,  0.000132046, -0.000000141,  0.000119521,  0.000111287, 152.804376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000111287,  0.000119521
2017-03-22 16:49:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132046, -0.000007530,  0.000119521,  0.000138142, 152.804376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000138142,  0.000119521
2017-03-22 16:49:46.256807, slv, 42010afffe8a0002(unknown)/1,  0.000131921, -0.000007530,  0.000127279,  0.000138142, 145.274376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000138142,  0.000127279
2017-03-22 16:49:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131921, -0.000020385,  0.000127279,  0.000085055, 145.274376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000085055,  0.000127279
2017-03-22 16:49:47.239164, slv, 42010afffe8a0002(unknown)/1,  0.000131852, -0.000020385,  0.000159670,  0.000085055, 124.889376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000085055,  0.000159670
2017-03-22 16:49:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131852, -0.000031790,  0.000159670,  0.000115137, 124.889376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000115137,  0.000159670
2017-03-22 16:49:48.396829, slv, 42010afffe8a0002(unknown)/1,  0.000131675, -0.000031790,  0.000122335,  0.000115137, 93.099376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000115137,  0.000122335
2017-03-22 16:49:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131675, -0.000003198,  0.000122335,  0.000141993, 93.099376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000141993,  0.000122335
2017-03-22 16:49:49.908703, slv, 42010afffe8a0002(unknown)/1,  0.000131675,  0.000052642,  0.000122335,  0.000226642, 89.901376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000226642,  0.000122335
2017-03-22 16:49:50.227377, slv, 42010afffe8a0002(unknown)/1,  0.000131902,  0.000052642,  0.000120710,  0.000226642, 142.543376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000226642,  0.000120710
2017-03-22 16:49:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131902,  0.000034189,  0.000120710,  0.000105314, 142.543376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000105314,  0.000120710
2017-03-22 16:49:50.940636, slv, 42010afffe8a0002(unknown)/1,  0.000132177,  0.000034189,  0.000145310,  0.000105314, 176.732376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000105314,  0.000145310
2017-03-22 16:49:51.907713, slv, 42010afffe8a0002(unknown)/1,  0.000132177,  0.000084509,  0.000145310,  0.000327783, 176.732376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000327783,  0.000145310
2017-03-22 16:49:52.479442, slv, 42010afffe8a0002(unknown)/1,  0.000132830,  0.000084509,  0.000117517,  0.000327783, 261.241376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000327783,  0.000117517
2017-03-22 16:49:52.584617, slv, 42010afffe8a0002(unknown)/1,  0.000134226,  0.000084509,  0.000115608,  0.000327783, 261.241376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000327783,  0.000115608
2017-03-22 16:49:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134226,  0.000077621,  0.000115608,  0.000093861, 261.241376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000093861,  0.000115608
2017-03-22 16:49:53.908284, slv, 42010afffe8a0002(unknown)/1,  0.000134226,  0.000342043,  0.000115608,  0.000858677, 338.862376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000858677,  0.000115608
2017-03-22 16:49:54.562904, slv, 42010afffe8a0002(unknown)/1,  0.000137911,  0.000342043,  0.000178147,  0.000858677, 680.905376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000858677,  0.000178147
2017-03-22 16:49:54.908594, slv, 42010afffe8a0002(unknown)/1,  0.000137911,  0.000314812,  0.000178147,  0.000043085, 680.905376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000043085,  0.000178147
2017-03-22 16:49:55.900666, slv, 42010afffe8a0002(unknown)/1,  0.000140721,  0.000314812,  0.000190991,  0.000043085, 995.717376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000043085,  0.000190991
2017-03-22 16:49:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000140721, -0.000110301,  0.000190991,  0.000014944, 995.717376953, S, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000014944,  0.000190991
2017-03-22 16:49:56.315696, slv, 42010afffe8a0002(unknown)/1,  0.000140413, -0.000110301,  0.000235045,  0.000014944, 885.416376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000014944,  0.000235045
2017-03-22 16:49:56.596906, slv, 42010afffe8a0002(unknown)/1,  0.000140106, -0.000110301,  0.000218066,  0.000014944, 885.416376953, D, 0.000132723, 498, 0.000004979, 16881, 115, 42,  0.000014944,  0.000218066
2017-03-22 16:49:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140106, -0.000085230,  0.000218066,  0.000095421, 885.416376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000095421,  0.000218066
2017-03-22 16:49:57.684268, slv, 42010afffe8a0002(unknown)/1,  0.000139979, -0.000085230,  0.000199547,  0.000095421, 800.186376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000095421,  0.000199547
2017-03-22 16:49:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000139979, -0.000042582,  0.000199547,  0.000099498, 800.186376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000099498,  0.000199547
2017-03-22 16:49:58.518169, slv, 42010afffe8a0002(unknown)/1,  0.000140131, -0.000042582,  0.000204349,  0.000099498, 757.604376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000099498,  0.000204349
2017-03-22 16:49:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000140131, -0.000075051,  0.000204349,  0.000030508, 757.604376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000030508,  0.000204349
2017-03-22 16:49:59.569706, slv, 42010afffe8a0002(unknown)/1,  0.000139992, -0.000075051,  0.000190650,  0.000030508, 682.553376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000030508,  0.000190650
2017-03-22 16:49:59.908703, slv, 42010afffe8a0002(unknown)/1,  0.000139992, -0.000091037,  0.000190650,  0.000067540, 682.553376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000067540,  0.000190650
2017-03-22 16:50:00.219379, slv, 42010afffe8a0002(unknown)/1,  0.000139643, -0.000091037,  0.000181958,  0.000067540, 591.516376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000067540,  0.000181958
2017-03-22 16:50:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000139643, -0.000051596,  0.000181958,  0.000108903, 591.516376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000108903,  0.000181958
2017-03-22 16:50:01.341875, slv, 42010afffe8a0002(unknown)/1,  0.000139603, -0.000051596,  0.000190003,  0.000108903, 539.920376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000108903,  0.000190003
2017-03-22 16:50:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000139603, -0.000025241,  0.000190003,  0.000119860, 539.920376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000119860,  0.000190003
2017-03-22 16:50:02.196877, slv, 42010afffe8a0002(unknown)/1,  0.000139718, -0.000025241,  0.000169091,  0.000119860, 514.679376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000119860,  0.000169091
2017-03-22 16:50:02.561178, slv, 42010afffe8a0002(unknown)/1,  0.000139856, -0.000025241,  0.000185459,  0.000119860, 514.679376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000119860,  0.000185459
2017-03-22 16:50:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000139856, -0.000050111,  0.000185459,  0.000059375, 514.679376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000059375,  0.000185459
2017-03-22 16:50:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139856, -0.000052020,  0.000185459,  0.000116295, 464.568376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000116295,  0.000185459
2017-03-22 16:50:04.331438, slv, 42010afffe8a0002(unknown)/1,  0.000139899, -0.000052020,  0.000148889,  0.000116295, 412.548376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000116295,  0.000148889
2017-03-22 16:50:04.908659, slv, 42010afffe8a0002(unknown)/1,  0.000139899,  0.000010297,  0.000148889,  0.000184053, 412.548376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000184053,  0.000148889
2017-03-22 16:50:05.354604, slv, 42010afffe8a0002(unknown)/1,  0.000140198,  0.000010297,  0.000186885,  0.000184053, 422.845376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000184053,  0.000186885
2017-03-22 16:50:05.646973, slv, 42010afffe8a0002(unknown)/1,  0.000140736,  0.000010297,  0.000143409,  0.000184053, 422.845376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000184053,  0.000143409
2017-03-22 16:50:05.907490, slv, 42010afffe8a0002(unknown)/1,  0.000140736,  0.000022101,  0.000143409,  0.000140784, 422.845376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000140784,  0.000143409
2017-03-22 16:50:06.119645, slv, 42010afffe8a0002(unknown)/1,  0.000141053,  0.000022101,  0.000175897,  0.000140784, 444.946376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000140784,  0.000175897
2017-03-22 16:50:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141053, -0.000022993,  0.000175897,  0.000095019, 444.946376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000095019,  0.000175897
2017-03-22 16:50:07.748696, slv, 42010afffe8a0002(unknown)/1,  0.000141179, -0.000022993,  0.000184856,  0.000095019, 421.953376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000095019,  0.000184856
2017-03-22 16:50:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141179, -0.000032444,  0.000184856,  0.000122325, 421.953376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000122325,  0.000184856
2017-03-22 16:50:08.133265, slv, 42010afffe8a0002(unknown)/1,  0.000141467, -0.000032444,  0.000236282,  0.000122325, 389.509376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000122325,  0.000236282
2017-03-22 16:50:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000141467, -0.000029378,  0.000236282,  0.000101564, 389.509376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000101564,  0.000236282
2017-03-22 16:50:09.908904, slv, 42010afffe8a0002(unknown)/1,  0.000141467, -0.000037404,  0.000236282,  0.000106560, 360.131376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000106560,  0.000236282
2017-03-22 16:50:09.926904, slv, 42010afffe8a0002(unknown)/1,  0.000141824, -0.000037404,  0.000192181,  0.000106560, 322.727376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000106560,  0.000192181
2017-03-22 16:50:09.945240, slv, 42010afffe8a0002(unknown)/1,  0.000141759, -0.000037404,  0.000145296,  0.000106560, 322.727376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000106560,  0.000145296
2017-03-22 16:50:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141759, -0.000053716,  0.000145296,  0.000069232, 322.727376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000069232,  0.000145296
2017-03-22 16:50:11.744321, slv, 42010afffe8a0002(unknown)/1,  0.000141400, -0.000053716,  0.000153998,  0.000069232, 269.011376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000069232,  0.000153998
2017-03-22 16:50:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141400, -0.000056210,  0.000153998,  0.000101505, 269.011376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000101505,  0.000153998
2017-03-22 16:50:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000141400, -0.000058584,  0.000153998,  0.000064125, 212.801376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000064125,  0.000153998
2017-03-22 16:50:13.665356, slv, 42010afffe8a0002(unknown)/1,  0.000140894, -0.000058584,  0.000148836,  0.000064125, 154.217376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000064125,  0.000148836
2017-03-22 16:50:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140894, -0.000047517,  0.000148836,  0.000123134, 154.217376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000123134,  0.000148836
2017-03-22 16:50:14.908770, slv, 42010afffe8a0002(unknown)/1,  0.000140894,  0.000005578,  0.000148836,  0.000169811, 106.700376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000169811,  0.000148836
2017-03-22 16:50:15.022754, slv, 42010afffe8a0002(unknown)/1,  0.000140828,  0.000005578,  0.000163942,  0.000169811, 112.278376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000169811,  0.000163942
2017-03-22 16:50:15.688680, slv, 42010afffe8a0002(unknown)/1,  0.000141080,  0.000005578,  0.000124224,  0.000169811, 112.278376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000169811,  0.000124224
2017-03-22 16:50:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000141080,  0.000006660,  0.000124224,  0.000125483, 112.278376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000125483,  0.000124224
2017-03-22 16:50:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141080, -0.000009399,  0.000124224,  0.000137878, 118.938376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000137878,  0.000124224
2017-03-22 16:50:17.681979, slv, 42010afffe8a0002(unknown)/1,  0.000141070, -0.000009399,  0.000129746,  0.000137878, 109.539376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000137878,  0.000129746
2017-03-22 16:50:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000141070,  0.000007568,  0.000129746,  0.000159408, 109.539376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000159408,  0.000129746
2017-03-22 16:50:17.962263, slv, 42010afffe8a0002(unknown)/1,  0.000141010,  0.000007568,  0.000121904,  0.000159408, 117.107376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000159408,  0.000121904
2017-03-22 16:50:18.907509, slv, 42010afffe8a0002(unknown)/1,  0.000141010,  0.000008820,  0.000121904,  0.000140312, 117.107376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000140312,  0.000121904
2017-03-22 16:50:19.610589, slv, 42010afffe8a0002(unknown)/1,  0.000140884,  0.000008820,  0.000110287,  0.000140312, 125.927376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000140312,  0.000110287
2017-03-22 16:50:19.908783, slv, 42010afffe8a0002(unknown)/1,  0.000140884,  0.000008332,  0.000110287,  0.000158247, 125.927376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000158247,  0.000110287
2017-03-22 16:50:20.761527, slv, 42010afffe8a0002(unknown)/1,  0.000140931,  0.000008332,  0.000166733,  0.000158247, 134.259376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000158247,  0.000166733
2017-03-22 16:50:20.872097, slv, 42010afffe8a0002(unknown)/1,  0.000141181,  0.000008332,  0.000144476,  0.000158247, 134.259376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000158247,  0.000144476
2017-03-22 16:50:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000141181, -0.000015502,  0.000144476,  0.000092815, 134.259376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000092815,  0.000144476
2017-03-22 16:50:21.233453, slv, 42010afffe8a0002(unknown)/1,  0.000141036, -0.000015502,  0.000131953,  0.000092815, 118.757376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000092815,  0.000131953
2017-03-22 16:50:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000141036, -0.000034620,  0.000131953,  0.000120161, 118.757376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000120161,  0.000131953
2017-03-22 16:50:21.923011, slv, 42010afffe8a0002(unknown)/1,  0.000140630, -0.000034620,  0.000115311,  0.000120161, 84.137376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000120161,  0.000115311
2017-03-22 16:50:22.138698, slv, 42010afffe8a0002(unknown)/1,  0.000140327, -0.000034620,  0.000129202,  0.000120161, 84.137376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000120161,  0.000129202
2017-03-22 16:50:22.478174, slv, 42010afffe8a0002(unknown)/1,  0.000140054, -0.000034620,  0.000121941,  0.000120161, 84.137376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000120161,  0.000121941
2017-03-22 16:50:22.505362, slv, 42010afffe8a0002(unknown)/1,  0.000139795, -0.000034620,  0.000131617,  0.000120161, 84.137376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000120161,  0.000131617
2017-03-22 16:50:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000139795, -0.000039903,  0.000131617,  0.000080862, 84.137376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000080862,  0.000131617
2017-03-22 16:50:23.135834, slv, 42010afffe8a0002(unknown)/1,  0.000139401, -0.000039903,  0.000125726,  0.000080862, 44.234376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000080862,  0.000125726
2017-03-22 16:50:23.756428, slv, 42010afffe8a0002(unknown)/1,  0.000138851, -0.000039903,  0.000129343,  0.000080862, 44.234376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000080862,  0.000129343
2017-03-22 16:50:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000138851, -0.000027993,  0.000129343,  0.000141798, 44.234376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000141798,  0.000129343
2017-03-22 16:50:24.870892, slv, 42010afffe8a0002(unknown)/1,  0.000138563, -0.000027993,  0.000129688,  0.000141798, 16.241376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000141798,  0.000129688
2017-03-22 16:50:24.908715, slv, 42010afffe8a0002(unknown)/1,  0.000138563, -0.000005109,  0.000129688,  0.000125398, 16.241376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000125398,  0.000129688
2017-03-22 16:50:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138563, -0.000009137,  0.000129688,  0.000133452, 11.132376953, S, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000133452,  0.000129688
2017-03-22 16:50:26.335011, slv, 42010afffe8a0002(unknown)/1,  0.000138396, -0.000009137,  0.000106683,  0.000133452, 1.995376953, D, 0.000133590, 2422, 0.000023663, 90059, 219, 225,  0.000133452,  0.000106683
2017-03-22 16:50:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138396, -0.000036993,  0.000106683,  0.000069520, 1.995376953, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000069520,  0.000106683
2017-03-22 16:50:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138396, -0.000036848,  0.000106683,  0.000133576, -34.997623047, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000133576,  0.000106683
2017-03-22 16:50:28.006979, slv, 42010afffe8a0002(unknown)/1,  0.000138166, -0.000036848,  0.000120957,  0.000133576, -71.845623047, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000133576,  0.000120957
2017-03-22 16:50:28.907480, slv, 42010afffe8a0002(unknown)/1,  0.000138166, -0.000009500,  0.000120957,  0.000123985, -71.845623047, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000123985,  0.000120957
2017-03-22 16:50:29.770966, slv, 42010afffe8a0002(unknown)/1,  0.000137876, -0.000009500,  0.000099989,  0.000123985, -81.345623047, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000123985,  0.000099989
2017-03-22 16:50:29.908610, slv, 42010afffe8a0002(unknown)/1,  0.000137876, -0.000004762,  0.000099989,  0.000142532, -81.345623047, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000142532,  0.000099989
2017-03-22 16:50:30.357347, slv, 42010afffe8a0002(unknown)/1,  0.000137540, -0.000004762,  0.000099060,  0.000142532, -86.107623047, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000142532,  0.000099060
2017-03-22 16:50:30.884176, slv, 42010afffe8a0002(unknown)/1,  0.000137380, -0.000004762,  0.000125058,  0.000142532, -86.107623047, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000142532,  0.000125058
2017-03-22 16:50:30.907502, slv, 42010afffe8a0002(unknown)/1,  0.000137380,  0.000011147,  0.000125058,  0.000155019, -86.107623047, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000155019,  0.000125058
2017-03-22 16:50:31.012417, slv, 42010afffe8a0002(unknown)/1,  0.000137395,  0.000011147,  0.000130811,  0.000155019, -74.960623047, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000155019,  0.000130811
2017-03-22 16:50:31.369038, slv, 42010afffe8a0002(unknown)/1,  0.000137399,  0.000011147,  0.000109684,  0.000155019, -74.960623047, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000155019,  0.000109684
2017-03-22 16:50:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137399,  0.000034674,  0.000109684,  0.000189110, -74.960623047, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000189110,  0.000109684
2017-03-22 16:50:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137399,  0.000021079,  0.000109684,  0.000127847, -40.286623047, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000127847,  0.000109684
2017-03-22 16:50:32.918703, slv, 42010afffe8a0002(unknown)/1,  0.000137196,  0.000021079,  0.000105128,  0.000127847, -19.207623047, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000127847,  0.000105128
2017-03-22 16:50:33.339242, slv, 42010afffe8a0002(unknown)/1,  0.000136866,  0.000021079,  0.000103480,  0.000127847, -19.207623047, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000127847,  0.000103480
2017-03-22 16:50:33.907562, slv, 42010afffe8a0002(unknown)/1,  0.000136866,  0.000020042,  0.000103480,  0.000186503, -19.207623047, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000186503,  0.000103480
2017-03-22 16:50:34.168301, slv, 42010afffe8a0002(unknown)/1,  0.000136878,  0.000020042,  0.000132799,  0.000186503, 0.834376953, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000186503,  0.000132799
2017-03-22 16:50:34.909232, slv, 42010afffe8a0002(unknown)/1,  0.000136878,  0.000011887,  0.000132799,  0.000111015, 0.834376953, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000111015,  0.000132799
2017-03-22 16:50:35.346868, slv, 42010afffe8a0002(unknown)/1,  0.000137017,  0.000011887,  0.000152843,  0.000111015, 12.721376953, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000111015,  0.000152843
2017-03-22 16:50:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000137017, -0.000012848,  0.000152843,  0.000137183, 12.721376953, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000137183,  0.000152843
2017-03-22 16:50:36.151617, slv, 42010afffe8a0002(unknown)/1,  0.000136871, -0.000012848,  0.000109648,  0.000137183, -0.126623047, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000137183,  0.000109648
2017-03-22 16:50:36.774199, slv, 42010afffe8a0002(unknown)/1,  0.000136686, -0.000012848,  0.000115993,  0.000137183, -0.126623047, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000137183,  0.000115993
2017-03-22 16:50:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136686, -0.000015511,  0.000115993,  0.000105498, -0.126623047, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000105498,  0.000115993
2017-03-22 16:50:37.907507, slv, 42010afffe8a0002(unknown)/1,  0.000136686, -0.000004364,  0.000115993,  0.000159147, -15.637623047, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000159147,  0.000115993
2017-03-22 16:50:37.970915, slv, 42010afffe8a0002(unknown)/1,  0.000136571, -0.000004364,  0.000105041,  0.000159147, -20.001623047, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000159147,  0.000105041
2017-03-22 16:50:38.574689, slv, 42010afffe8a0002(unknown)/1,  0.000136549, -0.000004364,  0.000117356,  0.000159147, -20.001623047, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000159147,  0.000117356
2017-03-22 16:50:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136549,  0.000007341,  0.000117356,  0.000128770, -20.001623047, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000128770,  0.000117356
2017-03-22 16:50:39.118164, slv, 42010afffe8a0002(unknown)/1,  0.000136431,  0.000007341,  0.000110769,  0.000128770, -12.660623047, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000128770,  0.000110769
2017-03-22 16:50:39.671987, slv, 42010afffe8a0002(unknown)/1,  0.000136126,  0.000007341,  0.000099446,  0.000128770, -12.660623047, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000128770,  0.000099446
2017-03-22 16:50:39.908944, slv, 42010afffe8a0002(unknown)/1,  0.000136126, -0.000009253,  0.000099446,  0.000125397, -12.660623047, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000125397,  0.000099446
2017-03-22 16:50:40.907664, slv, 42010afffe8a0002(unknown)/1,  0.000136126,  0.000091276,  0.000099446,  0.000329407, -21.913623047, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000329407,  0.000099446
2017-03-22 16:50:40.949371, slv, 42010afffe8a0002(unknown)/1,  0.000136952,  0.000091276,  0.000198235,  0.000329407, 69.362376953, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000329407,  0.000198235
2017-03-22 16:50:41.484159, slv, 42010afffe8a0002(unknown)/1,  0.000138613,  0.000091276,  0.000116012,  0.000329407, 69.362376953, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000329407,  0.000116012
2017-03-22 16:50:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000138613,  0.000100134,  0.000116012,  0.000145601, 69.362376953, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000145601,  0.000116012
2017-03-22 16:50:42.317996, slv, 42010afffe8a0002(unknown)/1,  0.000139182,  0.000100134,  0.000109134,  0.000145601, 169.496376953, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000145601,  0.000109134
2017-03-22 16:50:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139182, -0.000015774,  0.000109134,  0.000100645, 169.496376953, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000100645,  0.000109134
2017-03-22 16:50:43.235873, slv, 42010afffe8a0002(unknown)/1,  0.000138874, -0.000015774,  0.000122507,  0.000100645, 153.722376953, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000100645,  0.000122507
2017-03-22 16:50:43.907634, slv, 42010afffe8a0002(unknown)/1,  0.000138874,  0.000022538,  0.000122507,  0.000222487, 153.722376953, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000222487,  0.000122507
2017-03-22 16:50:44.908590, slv, 42010afffe8a0002(unknown)/1,  0.000138874,  0.000036351,  0.000122507,  0.000127964, 176.260376953, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000127964,  0.000122507
2017-03-22 16:50:44.923202, slv, 42010afffe8a0002(unknown)/1,  0.000138563,  0.000036351,  0.000124817,  0.000127964, 212.611376953, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000127964,  0.000124817
2017-03-22 16:50:45.867555, slv, 42010afffe8a0002(unknown)/1,  0.000138359,  0.000036351,  0.000121286,  0.000127964, 212.611376953, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000127964,  0.000121286
2017-03-22 16:50:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138359, -0.000018506,  0.000121286,  0.000112257, 212.611376953, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000112257,  0.000121286
2017-03-22 16:50:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000138359, -0.000033325,  0.000121286,  0.000097810, 194.105376953, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000097810,  0.000121286
2017-03-22 16:50:47.146669, slv, 42010afffe8a0002(unknown)/1,  0.000138057, -0.000033325,  0.000128968,  0.000097810, 160.780376953, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000097810,  0.000128968
2017-03-22 16:50:47.523346, slv, 42010afffe8a0002(unknown)/1,  0.000137744, -0.000033325,  0.000147532,  0.000097810, 160.780376953, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000097810,  0.000147532
2017-03-22 16:50:47.907488, slv, 42010afffe8a0002(unknown)/1,  0.000137744, -0.000018191,  0.000147532,  0.000141910, 160.780376953, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000141910,  0.000147532
2017-03-22 16:50:48.683293, slv, 42010afffe8a0002(unknown)/1,  0.000137725, -0.000018191,  0.000158758,  0.000141910, 142.589376953, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000141910,  0.000158758
2017-03-22 16:50:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137725, -0.000012853,  0.000158758,  0.000107852, 142.589376953, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000107852,  0.000158758
2017-03-22 16:50:49.908896, slv, 42010afffe8a0002(unknown)/1,  0.000137725, -0.000001165,  0.000158758,  0.000165268, 129.736376953, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000165268,  0.000158758
2017-03-22 16:50:50.301693, slv, 42010afffe8a0002(unknown)/1,  0.000137827, -0.000001165,  0.000111189,  0.000165268, 128.571376953, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000165268,  0.000111189
2017-03-22 16:50:50.705520, slv, 42010afffe8a0002(unknown)/1,  0.000137974, -0.000001165,  0.000147239,  0.000165268, 128.571376953, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000165268,  0.000147239
2017-03-22 16:50:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137974, -0.000022593,  0.000147239,  0.000065245, 128.571376953, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000065245,  0.000147239
2017-03-22 16:50:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137974, -0.000037451,  0.000147239,  0.000135799, 105.978376953, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000135799,  0.000147239
2017-03-22 16:50:52.495692, slv, 42010afffe8a0002(unknown)/1,  0.000138055, -0.000037451,  0.000124310,  0.000135799, 68.527376953, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000135799,  0.000124310
2017-03-22 16:50:52.734498, slv, 42010afffe8a0002(unknown)/1,  0.000137936, -0.000037451,  0.000125897,  0.000135799, 68.527376953, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000135799,  0.000125897
2017-03-22 16:50:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137936, -0.000025713,  0.000125897,  0.000088684, 68.527376953, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000088684,  0.000125897
2017-03-22 16:50:53.907625, slv, 42010afffe8a0002(unknown)/1,  0.000137936,  0.000043614,  0.000125897,  0.000274417, 42.814376953, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000274417,  0.000125897
2017-03-22 16:50:54.252588, slv, 42010afffe8a0002(unknown)/1,  0.000138314,  0.000043614,  0.000112461,  0.000274417, 86.428376953, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000274417,  0.000112461
2017-03-22 16:50:54.908951, slv, 42010afffe8a0002(unknown)/1,  0.000138314,  0.000088740,  0.000112461,  0.000179314, 86.428376953, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000179314,  0.000112461
2017-03-22 16:50:55.507007, slv, 42010afffe8a0002(unknown)/1,  0.000138873,  0.000088740,  0.000130127,  0.000179314, 175.168376953, D, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000179314,  0.000130127
2017-03-22 16:50:55.907545, slv, 42010afffe8a0002(unknown)/1,  0.000138873,  0.000022865,  0.000130127,  0.000143604, 175.168376953, S, 0.000140405, 873, -0.000029447, 29922, 295, 232,  0.000143604,  0.000130127
2017-03-22 16:50:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000138873, -0.000024337,  0.000130127,  0.000085468, 198.033376953, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000085468,  0.000130127
2017-03-22 16:50:57.417637, slv, 42010afffe8a0002(unknown)/1,  0.000138884, -0.000024337,  0.000163406,  0.000085468, 173.696376953, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000085468,  0.000163406
2017-03-22 16:50:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138884, -0.000043325,  0.000163406,  0.000105637, 173.696376953, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000105637,  0.000163406
2017-03-22 16:50:58.699590, slv, 42010afffe8a0002(unknown)/1,  0.000138670, -0.000043325,  0.000146155,  0.000105637, 130.371376953, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000105637,  0.000146155
2017-03-22 16:50:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138670, -0.000037369,  0.000146155,  0.000097177, 130.371376953, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000097177,  0.000146155
2017-03-22 16:50:59.909025, slv, 42010afffe8a0002(unknown)/1,  0.000138670, -0.000030704,  0.000146155,  0.000118754, 93.002376953, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000118754,  0.000146155
2017-03-22 16:51:00.540192, slv, 42010afffe8a0002(unknown)/1,  0.000138465, -0.000030704,  0.000131594,  0.000118754, 62.298376953, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000118754,  0.000131594
2017-03-22 16:51:00.907479, slv, 42010afffe8a0002(unknown)/1,  0.000138465, -0.000023082,  0.000131594,  0.000112217, 62.298376953, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000112217,  0.000131594
2017-03-22 16:51:00.977450, slv, 42010afffe8a0002(unknown)/1,  0.000138163, -0.000023082,  0.000114100,  0.000112217, 39.216376953, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000112217,  0.000114100
2017-03-22 16:51:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138163, -0.000006441,  0.000114100,  0.000151530, 39.216376953, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000151530,  0.000114100
2017-03-22 16:51:02.387397, slv, 42010afffe8a0002(unknown)/1,  0.000137915, -0.000006441,  0.000111270,  0.000151530, 32.775376953, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000151530,  0.000111270
2017-03-22 16:51:02.584483, slv, 42010afffe8a0002(unknown)/1,  0.000137791, -0.000006441,  0.000105637,  0.000151530, 32.775376953, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000151530,  0.000105637
2017-03-22 16:51:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137791, -0.000022716,  0.000105637,  0.000078993, 32.775376953, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000078993,  0.000105637
2017-03-22 16:51:03.907545, slv, 42010afffe8a0002(unknown)/1,  0.000137791, -0.000012267,  0.000105637,  0.000172055, 10.059376953, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000172055,  0.000105637
2017-03-22 16:51:04.571314, slv, 42010afffe8a0002(unknown)/1,  0.000137708, -0.000012267,  0.000100618,  0.000172055, -2.207623047, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000172055,  0.000100618
2017-03-22 16:51:04.908644, slv, 42010afffe8a0002(unknown)/1,  0.000137708,  0.000001239,  0.000100618,  0.000105921, -2.207623047, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000105921,  0.000100618
2017-03-22 16:51:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137708, -0.000014818,  0.000100618,  0.000139859, -0.968623047, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000139859,  0.000100618
2017-03-22 16:51:06.401650, slv, 42010afffe8a0002(unknown)/1,  0.000137603, -0.000014818,  0.000111465,  0.000139859, -15.786623047, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000139859,  0.000111465
2017-03-22 16:51:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137603,  0.000006624,  0.000111465,  0.000148702, -15.786623047, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000148702,  0.000111465
2017-03-22 16:51:07.427471, slv, 42010afffe8a0002(unknown)/1,  0.000137380,  0.000006624,  0.000093270,  0.000148702, -9.162623047, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000148702,  0.000093270
2017-03-22 16:51:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137380,  0.000007306,  0.000093270,  0.000140894, -9.162623047, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000140894,  0.000093270
2017-03-22 16:51:08.592656, slv, 42010afffe8a0002(unknown)/1,  0.000137174,  0.000007306,  0.000113848,  0.000140894, -1.856623047, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000140894,  0.000113848
2017-03-22 16:51:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137174,  0.000016151,  0.000113848,  0.000165962, -1.856623047, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000165962,  0.000113848
2017-03-22 16:51:09.227676, slv, 42010afffe8a0002(unknown)/1,  0.000137067,  0.000016151,  0.000100719,  0.000165962, 14.294376953, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000165962,  0.000100719
2017-03-22 16:51:09.908508, slv, 42010afffe8a0002(unknown)/1,  0.000137067,  0.000022448,  0.000100719,  0.000153175, 14.294376953, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000153175,  0.000100719
2017-03-22 16:51:10.876030, slv, 42010afffe8a0002(unknown)/1,  0.000137014,  0.000022448,  0.000114933,  0.000153175, 36.742376953, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000153175,  0.000114933
2017-03-22 16:51:10.907484, slv, 42010afffe8a0002(unknown)/1,  0.000137014,  0.000018947,  0.000114933,  0.000158801, 36.742376953, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000158801,  0.000114933
2017-03-22 16:51:11.237740, slv, 42010afffe8a0002(unknown)/1,  0.000136939,  0.000018947,  0.000101992,  0.000158801, 55.689376953, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000158801,  0.000101992
2017-03-22 16:51:11.907503, slv, 42010afffe8a0002(unknown)/1,  0.000136939,  0.000022477,  0.000101992,  0.000160107, 55.689376953, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000160107,  0.000101992
2017-03-22 16:51:12.476406, slv, 42010afffe8a0002(unknown)/1,  0.000136899,  0.000022477,  0.000116589,  0.000160107, 78.166376953, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000160107,  0.000116589
2017-03-22 16:51:12.668109, slv, 42010afffe8a0002(unknown)/1,  0.000136994,  0.000022477,  0.000135112,  0.000160107, 78.166376953, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000160107,  0.000135112
2017-03-22 16:51:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136994,  0.000014630,  0.000135112,  0.000143087, 78.166376953, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000143087,  0.000135112
2017-03-22 16:51:13.583520, slv, 42010afffe8a0002(unknown)/1,  0.000137090,  0.000014630,  0.000134223,  0.000143087, 92.796376953, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000143087,  0.000134223
2017-03-22 16:51:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137090, -0.000003030,  0.000134223,  0.000124937, 92.796376953, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000124937,  0.000134223
2017-03-22 16:51:14.091554, slv, 42010afffe8a0002(unknown)/1,  0.000136945, -0.000003030,  0.000108999,  0.000124937, 89.766376953, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000124937,  0.000108999
2017-03-22 16:51:14.819763, slv, 42010afffe8a0002(unknown)/1,  0.000136674, -0.000003030,  0.000119607,  0.000124937, 89.766376953, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000124937,  0.000119607
2017-03-22 16:51:14.908582, slv, 42010afffe8a0002(unknown)/1,  0.000136674, -0.000011242,  0.000119607,  0.000126342, 89.766376953, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000126342,  0.000119607
2017-03-22 16:51:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136674,  0.000013563,  0.000119607,  0.000174133, 78.524376953, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000174133,  0.000119607
2017-03-22 16:51:16.568876, slv, 42010afffe8a0002(unknown)/1,  0.000136616,  0.000013563,  0.000113122,  0.000174133, 92.087376953, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000174133,  0.000113122
2017-03-22 16:51:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136616,  0.000005213,  0.000113122,  0.000109584, 92.087376953, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000109584,  0.000113122
2017-03-22 16:51:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136616, -0.000014116,  0.000113122,  0.000135415, 97.300376953, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000135415,  0.000113122
2017-03-22 16:51:17.994718, slv, 42010afffe8a0002(unknown)/1,  0.000136554, -0.000014116,  0.000107885,  0.000135415, 83.184376953, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000135415,  0.000107885
2017-03-22 16:51:18.409980, slv, 42010afffe8a0002(unknown)/1,  0.000136332, -0.000014116,  0.000110746,  0.000135415, 83.184376953, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000135415,  0.000110746
2017-03-22 16:51:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136332, -0.000001876,  0.000110746,  0.000133779, 83.184376953, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000133779,  0.000110746
2017-03-22 16:51:19.103390, slv, 42010afffe8a0002(unknown)/1,  0.000136131, -0.000001876,  0.000113997,  0.000133779, 81.308376953, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000133779,  0.000113997
2017-03-22 16:51:19.808204, slv, 42010afffe8a0002(unknown)/1,  0.000135903, -0.000001876,  0.000104489,  0.000133779, 81.308376953, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000133779,  0.000104489
2017-03-22 16:51:19.908648, slv, 42010afffe8a0002(unknown)/1,  0.000135903, -0.000000551,  0.000104489,  0.000137354, 81.308376953, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000137354,  0.000104489
2017-03-22 16:51:20.600156, slv, 42010afffe8a0002(unknown)/1,  0.000135732, -0.000000551,  0.000124099,  0.000137354, 80.757376953, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000137354,  0.000124099
2017-03-22 16:51:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135732, -0.000023783,  0.000124099,  0.000086715, 80.757376953, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000086715,  0.000124099
2017-03-22 16:51:21.907619, slv, 42010afffe8a0002(unknown)/1,  0.000135732,  0.000055088,  0.000124099,  0.000294925, 56.974376953, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000294925,  0.000124099
2017-03-22 16:51:22.453139, slv, 42010afffe8a0002(unknown)/1,  0.000136211,  0.000055088,  0.000109075,  0.000294925, 112.062376953, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000294925,  0.000109075
2017-03-22 16:51:22.776387, slv, 42010afffe8a0002(unknown)/1,  0.000137291,  0.000055088,  0.000122301,  0.000294925, 112.062376953, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000294925,  0.000122301
2017-03-22 16:51:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137291,  0.000057517,  0.000122301,  0.000093133, 112.062376953, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000093133,  0.000122301
2017-03-22 16:51:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137291, -0.000023052,  0.000122301,  0.000135345, 169.579376953, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000135345,  0.000122301
2017-03-22 16:51:23.971819, slv, 42010afffe8a0002(unknown)/1,  0.000137767, -0.000023052,  0.000118382,  0.000135345, 146.527376953, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000135345,  0.000118382
2017-03-22 16:51:24.908687, slv, 42010afffe8a0002(unknown)/1,  0.000137767, -0.000001300,  0.000118382,  0.000137112, 146.527376953, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000137112,  0.000118382
2017-03-22 16:51:25.615046, slv, 42010afffe8a0002(unknown)/1,  0.000137744, -0.000001300,  0.000154341,  0.000137112, 145.227376953, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000137112,  0.000154341
2017-03-22 16:51:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000137744,  0.000015812,  0.000154341,  0.000170023, 145.227376953, S, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000170023,  0.000154341
2017-03-22 16:51:26.176877, slv, 42010afffe8a0002(unknown)/1,  0.000137934,  0.000015812,  0.000138260,  0.000170023, 161.039376953, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000170023,  0.000138260
2017-03-22 16:51:26.890206, slv, 42010afffe8a0002(unknown)/1,  0.000138094,  0.000015812,  0.000114264,  0.000170023, 161.039376953, D, 0.000137613, 798, 0.000006535, 36998, 58, 97,  0.000170023,  0.000114264
2017-03-22 16:51:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138094, -0.000007554,  0.000114264,  0.000090708, 161.039376953, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000090708,  0.000114264
2017-03-22 16:51:27.787500, slv, 42010afffe8a0002(unknown)/1,  0.000138022, -0.000007554,  0.000158840,  0.000090708, 153.485376953, D, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000090708,  0.000158840
2017-03-22 16:51:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138022, -0.000029109,  0.000158840,  0.000127189, 153.485376953, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000127189,  0.000158840
2017-03-22 16:51:28.259860, slv, 42010afffe8a0002(unknown)/1,  0.000137806, -0.000029109,  0.000120039,  0.000127189, 124.376376953, D, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000127189,  0.000120039
2017-03-22 16:51:28.907542, slv, 42010afffe8a0002(unknown)/1,  0.000137806,  0.000013957,  0.000120039,  0.000176553, 124.376376953, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000176553,  0.000120039
2017-03-22 16:51:29.909429, slv, 42010afffe8a0002(unknown)/1,  0.000137806,  0.000041440,  0.000120039,  0.000181941, 138.333376953, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000181941,  0.000120039
2017-03-22 16:51:30.255093, slv, 42010afffe8a0002(unknown)/1,  0.000137880,  0.000041440,  0.000140983,  0.000181941, 179.773376953, D, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000181941,  0.000140983
2017-03-22 16:51:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137880,  0.000007528,  0.000140983,  0.000108802, 179.773376953, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000108802,  0.000140983
2017-03-22 16:51:30.992659, slv, 42010afffe8a0002(unknown)/1,  0.000137895,  0.000007528,  0.000123760,  0.000108802, 187.301376953, D, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000108802,  0.000123760
2017-03-22 16:51:31.902171, slv, 42010afffe8a0002(unknown)/1,  0.000137556,  0.000007528,  0.000123466,  0.000108802, 187.301376953, D, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000108802,  0.000123466
2017-03-22 16:51:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137556, -0.000022947,  0.000123466,  0.000120740, 187.301376953, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000120740,  0.000123466
2017-03-22 16:51:32.907472, slv, 42010afffe8a0002(unknown)/1,  0.000137556, -0.000022947,  0.000123466,  0.000108478, 164.354376953, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000108478,  0.000123466
2017-03-22 16:51:33.307152, slv, 42010afffe8a0002(unknown)/1,  0.000137192, -0.000022947,  0.000116269,  0.000108478, 141.407376953, D, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000108478,  0.000116269
2017-03-22 16:51:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137192, -0.000031504,  0.000116269,  0.000103261, 141.407376953, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000103261,  0.000116269
2017-03-22 16:51:34.241706, slv, 42010afffe8a0002(unknown)/1,  0.000136900, -0.000031504,  0.000145978,  0.000103261, 109.903376953, D, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000103261,  0.000145978
2017-03-22 16:51:34.909637, slv, 42010afffe8a0002(unknown)/1,  0.000136900, -0.000042600,  0.000145978,  0.000085629, 109.903376953, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000085629,  0.000145978
2017-03-22 16:51:35.137867, slv, 42010afffe8a0002(unknown)/1,  0.000136509, -0.000042600,  0.000112515,  0.000085629, 67.303376953, D, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000085629,  0.000112515
2017-03-22 16:51:35.907484, slv, 42010afffe8a0002(unknown)/1,  0.000136509, -0.000003263,  0.000112515,  0.000181254, 67.303376953, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000181254,  0.000112515
2017-03-22 16:51:36.373067, slv, 42010afffe8a0002(unknown)/1,  0.000136281, -0.000003263,  0.000108282,  0.000181254, 64.040376953, D, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000181254,  0.000108282
2017-03-22 16:51:36.907512, slv, 42010afffe8a0002(unknown)/1,  0.000136281,  0.000068684,  0.000108282,  0.000228906, 64.040376953, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000228906,  0.000108282
2017-03-22 16:51:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136281,  0.000045263,  0.000108282,  0.000134183, 132.724376953, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000134183,  0.000108282
2017-03-22 16:51:38.333294, slv, 42010afffe8a0002(unknown)/1,  0.000136284,  0.000045263,  0.000122179,  0.000134183, 177.987376953, D, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000134183,  0.000122179
2017-03-22 16:51:38.394541, slv, 42010afffe8a0002(unknown)/1,  0.000136105,  0.000045263,  0.000108706,  0.000134183, 177.987376953, D, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000134183,  0.000108706
2017-03-22 16:51:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000136105, -0.000041770,  0.000108706,  0.000054662, 177.987376953, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000054662,  0.000108706
2017-03-22 16:51:39.908461, slv, 42010afffe8a0002(unknown)/1,  0.000136105, -0.000051434,  0.000108706,  0.000114679, 136.217376953, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000114679,  0.000108706
2017-03-22 16:51:40.264543, slv, 42010afffe8a0002(unknown)/1,  0.000135784, -0.000051434,  0.000104766,  0.000114679, 84.783376953, D, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000114679,  0.000104766
2017-03-22 16:51:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000135784, -0.000041732,  0.000104766,  0.000073745, 84.783376953, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000073745,  0.000104766
2017-03-22 16:51:41.872918, slv, 42010afffe8a0002(unknown)/1,  0.000135214, -0.000041732,  0.000104151,  0.000073745, 43.051376953, D, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000073745,  0.000104151
2017-03-22 16:51:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000135214, -0.000038474,  0.000104151,  0.000120304, 43.051376953, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000120304,  0.000104151
2017-03-22 16:51:42.295597, slv, 42010afffe8a0002(unknown)/1,  0.000134684, -0.000038474,  0.000106859,  0.000120304, 4.577376953, D, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000120304,  0.000106859
2017-03-22 16:51:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134684, -0.000029788,  0.000106859,  0.000090018, 4.577376953, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000090018,  0.000106859
2017-03-22 16:51:43.404164, slv, 42010afffe8a0002(unknown)/1,  0.000134298, -0.000029788,  0.000122867,  0.000090018, -25.210623047, D, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000090018,  0.000122867
2017-03-22 16:51:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134298, -0.000025223,  0.000122867,  0.000128517, -25.210623047, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000128517,  0.000122867
2017-03-22 16:51:44.908655, slv, 42010afffe8a0002(unknown)/1,  0.000134298, -0.000017007,  0.000122867,  0.000106063, -50.433623047, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000106063,  0.000122867
2017-03-22 16:51:45.204015, slv, 42010afffe8a0002(unknown)/1,  0.000133854, -0.000017007,  0.000104489,  0.000106063, -67.440623047, D, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000106063,  0.000104489
2017-03-22 16:51:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133854, -0.000013845,  0.000104489,  0.000134398, -67.440623047, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000134398,  0.000104489
2017-03-22 16:51:46.541936, slv, 42010afffe8a0002(unknown)/1,  0.000133404, -0.000013845,  0.000075262,  0.000134398, -81.285623047, D, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000134398,  0.000075262
2017-03-22 16:51:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133404, -0.000021750,  0.000075262,  0.000089359, -81.285623047, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000089359,  0.000075262
2017-03-22 16:51:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133404, -0.000015922,  0.000075262,  0.000145604, -103.035623047, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000145604,  0.000075262
2017-03-22 16:51:48.158470, slv, 42010afffe8a0002(unknown)/1,  0.000133005, -0.000015922,  0.000076320,  0.000145604, -118.957623047, D, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000145604,  0.000076320
2017-03-22 16:51:48.686298, slv, 42010afffe8a0002(unknown)/1,  0.000132688, -0.000015922,  0.000083420,  0.000145604, -118.957623047, D, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000145604,  0.000083420
2017-03-22 16:51:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132688,  0.000007168,  0.000083420,  0.000134825, -118.957623047, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000134825,  0.000083420
2017-03-22 16:51:49.773311, slv, 42010afffe8a0002(unknown)/1,  0.000132386,  0.000007168,  0.000089715,  0.000134825, -111.789623047, D, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000134825,  0.000089715
2017-03-22 16:51:49.908421, slv, 42010afffe8a0002(unknown)/1,  0.000132386,  0.000016822,  0.000089715,  0.000163895, -111.789623047, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000163895,  0.000089715
2017-03-22 16:51:50.815532, slv, 42010afffe8a0002(unknown)/1,  0.000132227,  0.000016822,  0.000100283,  0.000163895, -94.967623047, D, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000163895,  0.000100283
2017-03-22 16:51:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132227, -0.000000499,  0.000100283,  0.000099721, -94.967623047, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000099721,  0.000100283
2017-03-22 16:51:51.758472, slv, 42010afffe8a0002(unknown)/1,  0.000131900, -0.000000499,  0.000081406,  0.000099721, -95.466623047, D, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000099721,  0.000081406
2017-03-22 16:51:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131900, -0.000005930,  0.000081406,  0.000152546, -95.466623047, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000152546,  0.000081406
2017-03-22 16:51:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131900,  0.000031473,  0.000081406,  0.000174200, -101.396623047, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000174200,  0.000081406
2017-03-22 16:51:53.538712, slv, 42010afffe8a0002(unknown)/1,  0.000131587,  0.000031473,  0.000092075,  0.000174200, -69.923623047, D, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000174200,  0.000092075
2017-03-22 16:51:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131587,  0.000029129,  0.000092075,  0.000147546, -69.923623047, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000147546,  0.000092075
2017-03-22 16:51:54.908668, slv, 42010afffe8a0002(unknown)/1,  0.000131587,  0.000024544,  0.000092075,  0.000164718, -40.794623047, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000164718,  0.000092075
2017-03-22 16:51:55.285601, slv, 42010afffe8a0002(unknown)/1,  0.000131574,  0.000024544,  0.000091967,  0.000164718, -16.250623047, D, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000164718,  0.000091967
2017-03-22 16:51:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131574,  0.000019220,  0.000091967,  0.000136884, -16.250623047, S, 0.000137256, 805, -0.000001233, 23785, 73, 55,  0.000136884,  0.000091967
2017-03-22 16:51:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131574,  0.000015901,  0.000091967,  0.000158066, 2.969376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000158066,  0.000091967
2017-03-22 16:51:57.020344, slv, 42010afffe8a0002(unknown)/1,  0.000131626,  0.000015901,  0.000124768,  0.000158066, 18.870376953, D, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000158066,  0.000124768
2017-03-22 16:51:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131626,  0.000015291,  0.000124768,  0.000135717, 18.870376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000135717,  0.000124768
2017-03-22 16:51:58.653492, slv, 42010afffe8a0002(unknown)/1,  0.000131530,  0.000015291,  0.000083283,  0.000135717, 34.161376953, D, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000135717,  0.000083283
2017-03-22 16:51:58.723449, slv, 42010afffe8a0002(unknown)/1,  0.000131220,  0.000015291,  0.000091956,  0.000135717, 34.161376953, D, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000135717,  0.000091956
2017-03-22 16:51:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131220, -0.000014317,  0.000091956,  0.000098495, 34.161376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000098495,  0.000091956
2017-03-22 16:51:59.653485, slv, 42010afffe8a0002(unknown)/1,  0.000130967, -0.000014317,  0.000134010,  0.000098495, 19.844376953, D, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000098495,  0.000134010
2017-03-22 16:51:59.908629, slv, 42010afffe8a0002(unknown)/1,  0.000130967,  0.000027887,  0.000134010,  0.000219466, 19.844376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000219466,  0.000134010
2017-03-22 16:52:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130967,  0.000008981,  0.000134010,  0.000060430, 47.731376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000060430,  0.000134010
2017-03-22 16:52:00.929579, slv, 42010afffe8a0002(unknown)/1,  0.000130394,  0.000008981,  0.000084358,  0.000060430, 56.712376953, D, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000060430,  0.000084358
2017-03-22 16:52:01.561286, slv, 42010afffe8a0002(unknown)/1,  0.000129577,  0.000008981,  0.000107125,  0.000060430, 56.712376953, D, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000060430,  0.000107125
2017-03-22 16:52:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129577, -0.000027532,  0.000107125,  0.000145049, 56.712376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000145049,  0.000107125
2017-03-22 16:52:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129577,  0.000006407,  0.000107125,  0.000126918, 29.180376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000126918,  0.000107125
2017-03-22 16:52:03.204411, slv, 42010afffe8a0002(unknown)/1,  0.000129025,  0.000006407,  0.000082525,  0.000126918, 35.587376953, D, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000126918,  0.000082525
2017-03-22 16:52:03.377687, slv, 42010afffe8a0002(unknown)/1,  0.000128693,  0.000006407,  0.000094759,  0.000126918, 35.587376953, D, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000126918,  0.000094759
2017-03-22 16:52:03.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128693,  0.000039908,  0.000094759,  0.000211168, 35.587376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000211168,  0.000094759
2017-03-22 16:52:04.481617, slv, 42010afffe8a0002(unknown)/1,  0.000128741,  0.000039908,  0.000094283,  0.000211168, 75.495376953, D, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000211168,  0.000094283
2017-03-22 16:52:04.908766, slv, 42010afffe8a0002(unknown)/1,  0.000128741,  0.000050097,  0.000094283,  0.000146462, 75.495376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000146462,  0.000094283
2017-03-22 16:52:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128741,  0.000012261,  0.000094283,  0.000135543, 125.592376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000135543,  0.000094283
2017-03-22 16:52:06.119763, slv, 42010afffe8a0002(unknown)/1,  0.000128832,  0.000012261,  0.000097293,  0.000135543, 137.853376953, D, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000135543,  0.000097293
2017-03-22 16:52:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128832,  0.000014091,  0.000097293,  0.000150213, 137.853376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000150213,  0.000097293
2017-03-22 16:52:07.030581, slv, 42010afffe8a0002(unknown)/1,  0.000128791,  0.000014091,  0.000121674,  0.000150213, 151.944376953, D, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000150213,  0.000121674
2017-03-22 16:52:07.043904, slv, 42010afffe8a0002(unknown)/1,  0.000128817,  0.000014091,  0.000099817,  0.000150213, 151.944376953, D, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000150213,  0.000099817
2017-03-22 16:52:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128817,  0.000023064,  0.000099817,  0.000153565, 151.944376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000153565,  0.000099817
2017-03-22 16:52:08.086953, slv, 42010afffe8a0002(unknown)/1,  0.000128810,  0.000023064,  0.000109950,  0.000153565, 175.008376953, D, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000153565,  0.000109950
2017-03-22 16:52:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128810,  0.000006364,  0.000109950,  0.000116789, 175.008376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000116789,  0.000109950
2017-03-22 16:52:09.908828, slv, 42010afffe8a0002(unknown)/1,  0.000128810,  0.000005089,  0.000109950,  0.000151009, 181.372376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000151009,  0.000109950
2017-03-22 16:52:09.932056, slv, 42010afffe8a0002(unknown)/1,  0.000128901,  0.000005089,  0.000123927,  0.000151009, 186.461376953, D, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000151009,  0.000123927
2017-03-22 16:52:10.841296, slv, 42010afffe8a0002(unknown)/1,  0.000128994,  0.000005089,  0.000113412,  0.000151009, 186.461376953, D, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000151009,  0.000113412
2017-03-22 16:52:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128994, -0.000012980,  0.000113412,  0.000080836, 186.461376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000080836,  0.000113412
2017-03-22 16:52:11.119429, slv, 42010afffe8a0002(unknown)/1,  0.000128858, -0.000012980,  0.000136023,  0.000080836, 173.481376953, D, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000080836,  0.000136023
2017-03-22 16:52:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128858, -0.000022840,  0.000136023,  0.000131337, 173.481376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000131337,  0.000136023
2017-03-22 16:52:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128858, -0.000018777,  0.000136023,  0.000088825, 150.641376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000088825,  0.000136023
2017-03-22 16:52:12.924607, slv, 42010afffe8a0002(unknown)/1,  0.000128463, -0.000018777,  0.000108748,  0.000088825, 131.864376953, D, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000088825,  0.000108748
2017-03-22 16:52:13.895006, slv, 42010afffe8a0002(unknown)/1,  0.000128327, -0.000018777,  0.000192667,  0.000088825, 131.864376953, D, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000088825,  0.000192667
2017-03-22 16:52:13.907488, slv, 42010afffe8a0002(unknown)/1,  0.000128327, -0.000012781,  0.000192667,  0.000142798, 131.864376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000142798,  0.000192667
2017-03-22 16:52:14.042997, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000012781,  0.000115676,  0.000142798, 119.083376953, D, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000142798,  0.000115676
2017-03-22 16:52:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128431,  0.000003468,  0.000115676,  0.000120896, 119.083376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000120896,  0.000115676
2017-03-22 16:52:15.456387, slv, 42010afffe8a0002(unknown)/1,  0.000128307,  0.000003468,  0.000102614,  0.000120896, 122.551376953, D, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000120896,  0.000102614
2017-03-22 16:52:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128307, -0.000000028,  0.000102614,  0.000135785, 122.551376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000135785,  0.000102614
2017-03-22 16:52:16.849284, slv, 42010afffe8a0002(unknown)/1,  0.000128146, -0.000000028,  0.000112679,  0.000135785, 122.523376953, D, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000135785,  0.000112679
2017-03-22 16:52:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128146,  0.000009441,  0.000112679,  0.000139551, 122.523376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000139551,  0.000112679
2017-03-22 16:52:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128146,  0.000026613,  0.000112679,  0.000169968, 131.964376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000169968,  0.000112679
2017-03-22 16:52:18.105658, slv, 42010afffe8a0002(unknown)/1,  0.000128205,  0.000026613,  0.000109264,  0.000169968, 158.577376953, D, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000169968,  0.000109264
2017-03-22 16:52:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128205,  0.000009028,  0.000109264,  0.000104439, 158.577376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000104439,  0.000109264
2017-03-22 16:52:19.318893, slv, 42010afffe8a0002(unknown)/1,  0.000128211,  0.000009028,  0.000130747,  0.000104439, 167.605376953, D, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000104439,  0.000130747
2017-03-22 16:52:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128211, -0.000002658,  0.000130747,  0.000146662, 167.605376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000146662,  0.000130747
2017-03-22 16:52:20.049597, slv, 42010afffe8a0002(unknown)/1,  0.000128143, -0.000002658,  0.000113569,  0.000146662, 164.947376953, D, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000146662,  0.000113569
2017-03-22 16:52:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128143,  0.000018564,  0.000113569,  0.000146821, 164.947376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000146821,  0.000113569
2017-03-22 16:52:20.922384, slv, 42010afffe8a0002(unknown)/1,  0.000128093,  0.000018564,  0.000092706,  0.000146821, 183.511376953, D, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000146821,  0.000092706
2017-03-22 16:52:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128093,  0.000020947,  0.000092706,  0.000151310, 183.511376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000151310,  0.000092706
2017-03-22 16:52:22.663394, slv, 42010afffe8a0002(unknown)/1,  0.000128041,  0.000020947,  0.000108351,  0.000151310, 204.458376953, D, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000151310,  0.000108351
2017-03-22 16:52:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128041, -0.000001064,  0.000108351,  0.000102697, 204.458376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000102697,  0.000108351
2017-03-22 16:52:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128041, -0.000002210,  0.000108351,  0.000148965, 203.394376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000148965,  0.000108351
2017-03-22 16:52:24.480939, slv, 42010afffe8a0002(unknown)/1,  0.000128088, -0.000002210,  0.000115624,  0.000148965, 201.184376953, D, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000148965,  0.000115624
2017-03-22 16:52:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128088,  0.000013084,  0.000115624,  0.000133332, 201.184376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000133332,  0.000115624
2017-03-22 16:52:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128088,  0.000029408,  0.000115624,  0.000181661, 214.268376953, S, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000181661,  0.000115624
2017-03-22 16:52:26.395892, slv, 42010afffe8a0002(unknown)/1,  0.000128364,  0.000029408,  0.000136794,  0.000181661, 243.676376953, D, 0.000135043, 2259, -0.000005269, 30058, 31, 106,  0.000181661,  0.000136794
2017-03-22 16:52:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000128364, -0.000004974,  0.000136794,  0.000064843, 243.676376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000064843,  0.000136794
2017-03-22 16:52:27.079750, slv, 42010afffe8a0002(unknown)/1,  0.000128504, -0.000004974,  0.000166087,  0.000064843, 238.702376953, D, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000064843,  0.000166087
2017-03-22 16:52:27.907640, slv, 42010afffe8a0002(unknown)/1,  0.000128504,  0.000057849,  0.000166087,  0.000307723, 238.702376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000307723,  0.000166087
2017-03-22 16:52:28.677339, slv, 42010afffe8a0002(unknown)/1,  0.000129075,  0.000057849,  0.000121657,  0.000307723, 296.551376953, D, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000307723,  0.000121657
2017-03-22 16:52:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129075,  0.000042696,  0.000121657,  0.000035248, 296.551376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000035248,  0.000121657
2017-03-22 16:52:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129075, -0.000056180,  0.000121657,  0.000110541, 339.247376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000110541,  0.000121657
2017-03-22 16:52:30.339082, slv, 42010afffe8a0002(unknown)/1,  0.000129651, -0.000056180,  0.000123754,  0.000110541, 283.067376953, D, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000110541,  0.000123754
2017-03-22 16:52:30.757452, slv, 42010afffe8a0002(unknown)/1,  0.000129417, -0.000056180,  0.000113908,  0.000110541, 283.067376953, D, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000110541,  0.000113908
2017-03-22 16:52:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129417, -0.000024294,  0.000113908,  0.000099362, 283.067376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000099362,  0.000113908
2017-03-22 16:52:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129417, -0.000023670,  0.000113908,  0.000112131, 258.773376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000112131,  0.000113908
2017-03-22 16:52:31.988129, slv, 42010afffe8a0002(unknown)/1,  0.000129087, -0.000023670,  0.000096691,  0.000112131, 235.103376953, D, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000112131,  0.000096691
2017-03-22 16:52:32.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129087,  0.000017878,  0.000096691,  0.000182129, 235.103376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000182129,  0.000096691
2017-03-22 16:52:33.719786, slv, 42010afffe8a0002(unknown)/1,  0.000129132,  0.000017878,  0.000136928,  0.000182129, 252.981376953, D, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000182129,  0.000136928
2017-03-22 16:52:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129132,  0.000020833,  0.000136928,  0.000117756, 252.981376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000117756,  0.000136928
2017-03-22 16:52:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129132, -0.000007784,  0.000136928,  0.000124940, 273.814376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000124940,  0.000136928
2017-03-22 16:52:35.067914, slv, 42010afffe8a0002(unknown)/1,  0.000129403, -0.000007784,  0.000142009,  0.000124940, 266.030376953, D, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000124940,  0.000142009
2017-03-22 16:52:35.574759, slv, 42010afffe8a0002(unknown)/1,  0.000129523, -0.000007784,  0.000156570,  0.000124940, 266.030376953, D, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000124940,  0.000156570
2017-03-22 16:52:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129523, -0.000011604,  0.000156570,  0.000110506, 266.030376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000110506,  0.000156570
2017-03-22 16:52:35.937932, slv, 42010afffe8a0002(unknown)/1,  0.000129589, -0.000011604,  0.000143001,  0.000110506, 254.426376953, D, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000110506,  0.000143001
2017-03-22 16:52:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129589, -0.000023518,  0.000143001,  0.000101569, 254.426376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000101569,  0.000143001
2017-03-22 16:52:36.929137, slv, 42010afffe8a0002(unknown)/1,  0.000129498, -0.000023518,  0.000139876,  0.000101569, 230.908376953, D, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000101569,  0.000139876
2017-03-22 16:52:37.609069, slv, 42010afffe8a0002(unknown)/1,  0.000129312, -0.000023518,  0.000127261,  0.000101569, 230.908376953, D, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000101569,  0.000127261
2017-03-22 16:52:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129312, -0.000009301,  0.000127261,  0.000138731, 230.908376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000138731,  0.000127261
2017-03-22 16:52:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129312,  0.000010683,  0.000127261,  0.000141261, 221.607376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000141261,  0.000127261
2017-03-22 16:52:39.081489, slv, 42010afffe8a0002(unknown)/1,  0.000131011,  0.000010683,  0.000582149,  0.000141261, 232.290376953, D, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000141261,  0.000582149
2017-03-22 16:52:39.705360, slv, 42010afffe8a0002(unknown)/1,  0.000132745,  0.000010683,  0.000103373,  0.000141261, 232.290376953, D, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000141261,  0.000103373
2017-03-22 16:52:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132745, -0.000000261,  0.000103373,  0.000120274, 232.290376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000120274,  0.000103373
2017-03-22 16:52:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132745, -0.000033555,  0.000103373,  0.000078105, 232.029376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000078105,  0.000103373
2017-03-22 16:52:41.296007, slv, 42010afffe8a0002(unknown)/1,  0.000132383, -0.000033555,  0.000115445,  0.000078105, 198.474376953, D, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000078105,  0.000115445
2017-03-22 16:52:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132383, -0.000031906,  0.000115445,  0.000123210, 198.474376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000123210,  0.000115445
2017-03-22 16:52:42.776189, slv, 42010afffe8a0002(unknown)/1,  0.000132022, -0.000031906,  0.000120282,  0.000123210, 166.568376953, D, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000123210,  0.000120282
2017-03-22 16:52:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132022, -0.000018494,  0.000120282,  0.000104205, 166.568376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000104205,  0.000120282
2017-03-22 16:52:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132022,  0.000006014,  0.000120282,  0.000171866, 148.074376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000171866,  0.000120282
2017-03-22 16:52:44.448312, slv, 42010afffe8a0002(unknown)/1,  0.000131980,  0.000006014,  0.000101854,  0.000171866, 154.088376953, D, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000171866,  0.000101854
2017-03-22 16:52:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131980,  0.000004819,  0.000101854,  0.000101774, 154.088376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000101774,  0.000101854
2017-03-22 16:52:45.883908, slv, 42010afffe8a0002(unknown)/1,  0.000131777,  0.000004819,  0.000100334,  0.000101774, 158.907376953, D, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000101774,  0.000100334
2017-03-22 16:52:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131777, -0.000021523,  0.000100334,  0.000118937, 158.907376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000118937,  0.000100334
2017-03-22 16:52:46.273287, slv, 42010afffe8a0002(unknown)/1,  0.000131380, -0.000021523,  0.000104407,  0.000118937, 137.384376953, D, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000118937,  0.000104407
2017-03-22 16:52:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131380, -0.000027365,  0.000104407,  0.000089490, 137.384376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000089490,  0.000104407
2017-03-22 16:52:47.908597, slv, 42010afffe8a0002(unknown)/1,  0.000131380, -0.000026641,  0.000104407,  0.000119988, 110.019376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000119988,  0.000104407
2017-03-22 16:52:48.223418, slv, 42010afffe8a0002(unknown)/1,  0.000131094, -0.000026641,  0.000108954,  0.000119988, 83.378376953, D, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000119988,  0.000108954
2017-03-22 16:52:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131094, -0.000024981,  0.000108954,  0.000092524, 83.378376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000092524,  0.000108954
2017-03-22 16:52:49.464057, slv, 42010afffe8a0002(unknown)/1,  0.000130646, -0.000024981,  0.000088183,  0.000092524, 58.397376953, D, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000092524,  0.000088183
2017-03-22 16:52:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130646, -0.000003712,  0.000088183,  0.000161793, 58.397376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000161793,  0.000088183
2017-03-22 16:52:50.823600, slv, 42010afffe8a0002(unknown)/1,  0.000130404, -0.000003712,  0.000118196,  0.000161793, 54.685376953, D, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000161793,  0.000118196
2017-03-22 16:52:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130404, -0.000011639,  0.000118196,  0.000075979, 54.685376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000075979,  0.000118196
2017-03-22 16:52:50.921607, slv, 42010afffe8a0002(unknown)/1,  0.000130086, -0.000011639,  0.000084158,  0.000075979, 43.046376953, D, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000075979,  0.000084158
2017-03-22 16:52:51.575713, slv, 42010afffe8a0002(unknown)/1,  0.000129375, -0.000011639,  0.000102300,  0.000075979, 43.046376953, D, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000075979,  0.000102300
2017-03-22 16:52:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129375, -0.000020424,  0.000102300,  0.000142952, 43.046376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000142952,  0.000102300
2017-03-22 16:52:52.327924, slv, 42010afffe8a0002(unknown)/1,  0.000128957, -0.000020424,  0.000089209,  0.000142952, 22.622376953, D, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000142952,  0.000089209
2017-03-22 16:52:52.908608, slv, 42010afffe8a0002(unknown)/1,  0.000128957, -0.000006356,  0.000089209,  0.000102668, 22.622376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000102668,  0.000089209
2017-03-22 16:52:53.682382, slv, 42010afffe8a0002(unknown)/1,  0.000128722, -0.000006356,  0.000120909,  0.000102668, 16.266376953, D, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000102668,  0.000120909
2017-03-22 16:52:53.907523, slv, 42010afffe8a0002(unknown)/1,  0.000128722,  0.000026898,  0.000120909,  0.000208806, 16.266376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000208806,  0.000120909
2017-03-22 16:52:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128722,  0.000040208,  0.000120909,  0.000129054, 43.164376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000129054,  0.000120909
2017-03-22 16:52:55.549519, slv, 42010afffe8a0002(unknown)/1,  0.000128639,  0.000040208,  0.000141048,  0.000129054, 83.372376953, D, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000129054,  0.000141048
2017-03-22 16:52:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128639,  0.000005366,  0.000141048,  0.000139040, 83.372376953, S, 0.000129021, 1088, 0.000008024, 18001, 132, 65,  0.000139040,  0.000141048
2017-03-22 16:52:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128639, -0.000003955,  0.000141048,  0.000110329, 88.738376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000110329,  0.000141048
2017-03-22 16:52:57.032264, slv, 42010afffe8a0002(unknown)/1,  0.000128494, -0.000003955,  0.000097026,  0.000110329, 84.783376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000110329,  0.000097026
2017-03-22 16:52:57.259392, slv, 42010afffe8a0002(unknown)/1,  0.000128101, -0.000003955,  0.000095645,  0.000110329, 84.783376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000110329,  0.000095645
2017-03-22 16:52:57.908540, slv, 42010afffe8a0002(unknown)/1,  0.000128101,  0.000005881,  0.000095645,  0.000158173, 84.783376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000158173,  0.000095645
2017-03-22 16:52:58.867319, slv, 42010afffe8a0002(unknown)/1,  0.000127900,  0.000005881,  0.000096713,  0.000158173, 90.664376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000158173,  0.000096713
2017-03-22 16:52:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127900,  0.000018021,  0.000096713,  0.000133870, 90.664376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000133870,  0.000096713
2017-03-22 16:52:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127900,  0.000004322,  0.000096713,  0.000130575, 108.685376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000130575,  0.000096713
2017-03-22 16:53:00.167624, slv, 42010afffe8a0002(unknown)/1,  0.000127778,  0.000004322,  0.000094795,  0.000130575, 113.007376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000130575,  0.000094795
2017-03-22 16:53:00.309583, slv, 42010afffe8a0002(unknown)/1,  0.000127569,  0.000004322,  0.000101716,  0.000130575, 113.007376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000130575,  0.000101716
2017-03-22 16:53:00.601223, slv, 42010afffe8a0002(unknown)/1,  0.000127381,  0.000004322,  0.000099212,  0.000130575, 113.007376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000130575,  0.000099212
2017-03-22 16:53:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127381, -0.000008319,  0.000099212,  0.000108069, 113.007376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000108069,  0.000099212
2017-03-22 16:53:01.499176, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000008319,  0.000116019,  0.000108069, 104.688376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000108069,  0.000116019
2017-03-22 16:53:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000003002,  0.000116019,  0.000140473, 104.688376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000140473,  0.000116019
2017-03-22 16:53:02.908506, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000030505,  0.000116019,  0.000052845, 101.686376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000052845,  0.000116019
2017-03-22 16:53:03.302693, slv, 42010afffe8a0002(unknown)/1,  0.000126669, -0.000030505,  0.000105002,  0.000052845, 71.181376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000052845,  0.000105002
2017-03-22 16:53:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126669, -0.000024886,  0.000105002,  0.000151216, 71.181376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000151216,  0.000105002
2017-03-22 16:53:04.012617, slv, 42010afffe8a0002(unknown)/1,  0.000126363, -0.000024886,  0.000119404,  0.000151216, 46.295376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000151216,  0.000119404
2017-03-22 16:53:04.140984, slv, 42010afffe8a0002(unknown)/1,  0.000126394, -0.000024886,  0.000091598,  0.000151216, 46.295376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000151216,  0.000091598
2017-03-22 16:53:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126394,  0.000007842,  0.000091598,  0.000117532, 46.295376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000117532,  0.000091598
2017-03-22 16:53:05.676217, slv, 42010afffe8a0002(unknown)/1,  0.000126370,  0.000007842,  0.000139165,  0.000117532, 54.137376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000117532,  0.000139165
2017-03-22 16:53:05.734119, slv, 42010afffe8a0002(unknown)/1,  0.000126184,  0.000007842,  0.000083658,  0.000117532, 54.137376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000117532,  0.000083658
2017-03-22 16:53:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126184,  0.000005696,  0.000083658,  0.000146438, 54.137376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000146438,  0.000083658
2017-03-22 16:53:06.369183, slv, 42010afffe8a0002(unknown)/1,  0.000126038,  0.000005696,  0.000119800,  0.000146438, 59.833376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000146438,  0.000119800
2017-03-22 16:53:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126038, -0.000006187,  0.000119800,  0.000093410, 59.833376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000093410,  0.000119800
2017-03-22 16:53:07.908505, slv, 42010afffe8a0002(unknown)/1,  0.000126038,  0.000009058,  0.000119800,  0.000176783, 53.646376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000176783,  0.000119800
2017-03-22 16:53:08.267388, slv, 42010afffe8a0002(unknown)/1,  0.000126187,  0.000009058,  0.000099397,  0.000176783, 62.704376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000176783,  0.000099397
2017-03-22 16:53:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126187,  0.000022804,  0.000099397,  0.000121050, 62.704376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000121050,  0.000099397
2017-03-22 16:53:09.316465, slv, 42010afffe8a0002(unknown)/1,  0.000126172,  0.000022804,  0.000103708,  0.000121050, 85.508376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000121050,  0.000103708
2017-03-22 16:53:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126172, -0.000000779,  0.000103708,  0.000129751, 85.508376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000129751,  0.000103708
2017-03-22 16:53:10.631308, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000000779,  0.000067872,  0.000129751, 84.729376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000129751,  0.000067872
2017-03-22 16:53:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125850,  0.000007187,  0.000067872,  0.000136647, 84.729376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000136647,  0.000067872
2017-03-22 16:53:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125850,  0.000029327,  0.000067872,  0.000173708, 91.916376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000173708,  0.000067872
2017-03-22 16:53:11.996492, slv, 42010afffe8a0002(unknown)/1,  0.000125681,  0.000029327,  0.000088900,  0.000173708, 121.243376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000173708,  0.000088900
2017-03-22 16:53:12.908717, slv, 42010afffe8a0002(unknown)/1,  0.000125681,  0.000019440,  0.000088900,  0.000116703, 121.243376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000116703,  0.000088900
2017-03-22 16:53:13.674860, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000019440,  0.000102581,  0.000116703, 140.683376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000116703,  0.000102581
2017-03-22 16:53:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000007076,  0.000102581,  0.000148730, 140.683376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000148730,  0.000102581
2017-03-22 16:53:14.580123, slv, 42010afffe8a0002(unknown)/1,  0.000125504,  0.000007076,  0.000109841,  0.000148730, 147.759376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000148730,  0.000109841
2017-03-22 16:53:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125504,  0.000008985,  0.000109841,  0.000120343, 147.759376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000120343,  0.000109841
2017-03-22 16:53:15.425295, slv, 42010afffe8a0002(unknown)/1,  0.000125441,  0.000008985,  0.000106888,  0.000120343, 156.744376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000120343,  0.000106888
2017-03-22 16:53:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125441,  0.000003753,  0.000106888,  0.000138107, 156.744376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000138107,  0.000106888
2017-03-22 16:53:16.775563, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000003753,  0.000099474,  0.000138107, 160.497376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000138107,  0.000099474
2017-03-22 16:53:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000014539,  0.000099474,  0.000141709, 160.497376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000141709,  0.000099474
2017-03-22 16:53:17.116428, slv, 42010afffe8a0002(unknown)/1,  0.000125282,  0.000014539,  0.000118071,  0.000141709, 175.036376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000141709,  0.000118071
2017-03-22 16:53:17.908624, slv, 42010afffe8a0002(unknown)/1,  0.000125282,  0.000007244,  0.000118071,  0.000123358, 175.036376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000123358,  0.000118071
2017-03-22 16:53:18.350835, slv, 42010afffe8a0002(unknown)/1,  0.000125271,  0.000007244,  0.000115117,  0.000123358, 182.280376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000123358,  0.000115117
2017-03-22 16:53:18.907539, slv, 42010afffe8a0002(unknown)/1,  0.000125271,  0.000037079,  0.000115117,  0.000201354, 182.280376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000201354,  0.000115117
2017-03-22 16:53:19.651089, slv, 42010afffe8a0002(unknown)/1,  0.000125459,  0.000037079,  0.000109323,  0.000201354, 219.359376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000201354,  0.000109323
2017-03-22 16:53:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125459,  0.000029486,  0.000109323,  0.000108349, 219.359376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000108349,  0.000109323
2017-03-22 16:53:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125459, -0.000015990,  0.000109323,  0.000110589, 248.845376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000110589,  0.000109323
2017-03-22 16:53:21.232485, slv, 42010afffe8a0002(unknown)/1,  0.000125552, -0.000015990,  0.000104317,  0.000110589, 232.855376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000110589,  0.000104317
2017-03-22 16:53:21.826250, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000015990,  0.000083256,  0.000110589, 232.855376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000110589,  0.000083256
2017-03-22 16:53:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000009959,  0.000083256,  0.000120138, 232.855376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000120138,  0.000083256
2017-03-22 16:53:22.908608, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000023275,  0.000083256,  0.000083685, 222.896376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000083685,  0.000083256
2017-03-22 16:53:23.224487, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000023275,  0.000096082,  0.000083685, 199.621376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000083685,  0.000096082
2017-03-22 16:53:23.459906, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000023275,  0.000103965,  0.000083685, 199.621376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000083685,  0.000103965
2017-03-22 16:53:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000026651,  0.000103965,  0.000112376, 199.621376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000112376,  0.000103965
2017-03-22 16:53:24.805804, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000026651,  0.000108097,  0.000112376, 172.970376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000112376,  0.000108097
2017-03-22 16:53:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000011727,  0.000108097,  0.000112176, 172.970376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000112176,  0.000108097
2017-03-22 16:53:25.558298, slv, 42010afffe8a0002(unknown)/1,  0.000123609, -0.000011727,  0.000105746,  0.000112176, 161.243376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000112176,  0.000105746
2017-03-22 16:53:25.660567, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000011727,  0.000105269,  0.000112176, 161.243376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000112176,  0.000105269
2017-03-22 16:53:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123378,  0.000006616,  0.000105269,  0.000148264, 161.243376953, S, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000148264,  0.000105269
2017-03-22 16:53:26.489229, slv, 42010afffe8a0002(unknown)/1,  0.000123227,  0.000006616,  0.000089071,  0.000148264, 167.859376953, D, 0.000130131, 1269, -0.000005165, 25237, 173, 93,  0.000148264,  0.000089071
2017-03-22 16:53:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123227, -0.000005455,  0.000089071,  0.000087430, 167.859376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000087430,  0.000089071
2017-03-22 16:53:27.468735, slv, 42010afffe8a0002(unknown)/1,  0.000122933, -0.000005455,  0.000092957,  0.000087430, 162.404376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000087430,  0.000092957
2017-03-22 16:53:27.908826, slv, 42010afffe8a0002(unknown)/1,  0.000122933, -0.000018502,  0.000092957,  0.000121724, 162.404376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000121724,  0.000092957
2017-03-22 16:53:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122933,  0.000005452,  0.000092957,  0.000135046, 143.902376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000135046,  0.000092957
2017-03-22 16:53:29.178979, slv, 42010afffe8a0002(unknown)/1,  0.000122908,  0.000005452,  0.000169956,  0.000135046, 149.354376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000135046,  0.000169956
2017-03-22 16:53:29.307709, slv, 42010afffe8a0002(unknown)/1,  0.000123096,  0.000005452,  0.000099633,  0.000135046, 149.354376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000135046,  0.000099633
2017-03-22 16:53:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123096,  0.000020432,  0.000099633,  0.000151848, 149.354376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000151848,  0.000099633
2017-03-22 16:53:30.429105, slv, 42010afffe8a0002(unknown)/1,  0.000123057,  0.000020432,  0.000095899,  0.000151848, 169.786376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000151848,  0.000095899
2017-03-22 16:53:30.430489, slv, 42010afffe8a0002(unknown)/1,  0.000122858,  0.000020432,  0.000041727,  0.000151848, 169.786376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000151848,  0.000041727
2017-03-22 16:53:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000017642,  0.000041727,  0.000058822, 169.786376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000058822,  0.000041727
2017-03-22 16:53:31.457175, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000017642,  0.000109551,  0.000058822, 152.144376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000058822,  0.000109551
2017-03-22 16:53:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000024513,  0.000109551,  0.000137362, 152.144376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000137362,  0.000109551
2017-03-22 16:53:32.382013, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000024513,  0.000089884,  0.000137362, 127.631376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000137362,  0.000089884
2017-03-22 16:53:32.907589, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000011796,  0.000089884,  0.000083383, 127.631376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000083383,  0.000089884
2017-03-22 16:53:33.093489, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000011796,  0.000126571,  0.000083383, 115.835376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000083383,  0.000126571
2017-03-22 16:53:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000007644,  0.000126571,  0.000175678, 115.835376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000175678,  0.000126571
2017-03-22 16:53:34.248220, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000007644,  0.000080898,  0.000175678, 123.479376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000175678,  0.000080898
2017-03-22 16:53:34.708116, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000007644,  0.000102856,  0.000175678, 123.479376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000175678,  0.000102856
2017-03-22 16:53:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000013173,  0.000102856,  0.000094351, 123.479376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000094351,  0.000102856
2017-03-22 16:53:35.477402, slv, 42010afffe8a0002(unknown)/1,  0.000121856,  0.000013173,  0.000104554,  0.000094351, 136.652376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000094351,  0.000104554
2017-03-22 16:53:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000015571,  0.000104554,  0.000118257, 136.652376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000118257,  0.000104554
2017-03-22 16:53:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121856,  0.000003396,  0.000104554,  0.000132246, 121.081376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000132246,  0.000104554
2017-03-22 16:53:37.267256, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000003396,  0.000137764,  0.000132246, 124.477376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000132246,  0.000137764
2017-03-22 16:53:37.625165, slv, 42010afffe8a0002(unknown)/1,  0.000121870,  0.000003396,  0.000106967,  0.000132246, 124.477376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000132246,  0.000106967
2017-03-22 16:53:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121870,  0.000011841,  0.000106967,  0.000135162, 124.477376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000135162,  0.000106967
2017-03-22 16:53:38.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121870, -0.000009954,  0.000106967,  0.000088669, 136.318376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000088669,  0.000106967
2017-03-22 16:53:39.443608, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000009954,  0.000140904,  0.000088669, 126.364376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000088669,  0.000140904
2017-03-22 16:53:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000005464,  0.000140904,  0.000144069, 126.364376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000144069,  0.000140904
2017-03-22 16:53:40.548098, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000005464,  0.000096340,  0.000144069, 120.900376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000144069,  0.000096340
2017-03-22 16:53:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000003629,  0.000096340,  0.000092200, 120.900376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000092200,  0.000096340
2017-03-22 16:53:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000004333,  0.000096340,  0.000142595, 117.271376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000142595,  0.000096340
2017-03-22 16:53:42.270944, slv, 42010afffe8a0002(unknown)/1,  0.000121765, -0.000004333,  0.000112762,  0.000142595, 112.938376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000142595,  0.000112762
2017-03-22 16:53:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121765,  0.000007606,  0.000112762,  0.000116112, 112.938376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000116112,  0.000112762
2017-03-22 16:53:43.767233, slv, 42010afffe8a0002(unknown)/1,  0.000121713,  0.000007606,  0.000102255,  0.000116112, 120.544376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000116112,  0.000102255
2017-03-22 16:53:43.777096, slv, 42010afffe8a0002(unknown)/1,  0.000121526,  0.000007606,  0.000104470,  0.000116112, 120.544376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000116112,  0.000104470
2017-03-22 16:53:43.908913, slv, 42010afffe8a0002(unknown)/1,  0.000121526,  0.000033143,  0.000104470,  0.000193465, 120.544376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000193465,  0.000104470
2017-03-22 16:53:44.345106, slv, 42010afffe8a0002(unknown)/1,  0.000121772,  0.000033143,  0.000135047,  0.000193465, 153.687376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000193465,  0.000135047
2017-03-22 16:53:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121772,  0.000060361,  0.000135047,  0.000170556, 153.687376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000170556,  0.000135047
2017-03-22 16:53:45.191376, slv, 42010afffe8a0002(unknown)/1,  0.000122194,  0.000060361,  0.000096113,  0.000170556, 214.048376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000170556,  0.000096113
2017-03-22 16:53:45.542036, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000060361,  0.000126495,  0.000170556, 214.048376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000170556,  0.000126495
2017-03-22 16:53:45.907514, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000065104,  0.000126495,  0.000203912, 214.048376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000203912,  0.000126495
2017-03-22 16:53:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000038215,  0.000126495,  0.000117492, 279.152376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000117492,  0.000126495
2017-03-22 16:53:47.344478, slv, 42010afffe8a0002(unknown)/1,  0.000123409,  0.000038215,  0.000311357,  0.000117492, 317.367376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000117492,  0.000311357
2017-03-22 16:53:47.490812, slv, 42010afffe8a0002(unknown)/1,  0.000124245,  0.000038215,  0.000161431,  0.000117492, 317.367376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000117492,  0.000161431
2017-03-22 16:53:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124245,  0.000008148,  0.000161431,  0.000145536, 317.367376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000145536,  0.000161431
2017-03-22 16:53:48.908601, slv, 42010afffe8a0002(unknown)/1,  0.000124245,  0.000013554,  0.000161431,  0.000130063, 325.515376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000130063,  0.000161431
2017-03-22 16:53:49.422686, slv, 42010afffe8a0002(unknown)/1,  0.000124336,  0.000013554,  0.000111316,  0.000130063, 339.069376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000130063,  0.000111316
2017-03-22 16:53:49.818670, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000013554,  0.000092318,  0.000130063, 339.069376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000130063,  0.000092318
2017-03-22 16:53:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124205, -0.000008755,  0.000092318,  0.000100876, 339.069376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000100876,  0.000092318
2017-03-22 16:53:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124205, -0.000036185,  0.000092318,  0.000075163, 330.314376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000075163,  0.000092318
2017-03-22 16:53:51.363223, slv, 42010afffe8a0002(unknown)/1,  0.000123846, -0.000036185,  0.000107322,  0.000075163, 294.129376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000075163,  0.000107322
2017-03-22 16:53:51.530437, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000036185,  0.000114539,  0.000075163, 294.129376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000075163,  0.000114539
2017-03-22 16:53:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000020764,  0.000114539,  0.000130880, 294.129376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000130880,  0.000114539
2017-03-22 16:53:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000000320,  0.000114539,  0.000116490, 273.365376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000116490,  0.000114539
2017-03-22 16:53:53.272251, slv, 42010afffe8a0002(unknown)/1,  0.000123050,  0.000000320,  0.000106747,  0.000116490, 273.685376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000116490,  0.000106747
2017-03-22 16:53:53.569234, slv, 42010afffe8a0002(unknown)/1,  0.000123004,  0.000000320,  0.000140723,  0.000116490, 273.685376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000116490,  0.000140723
2017-03-22 16:53:53.838517, slv, 42010afffe8a0002(unknown)/1,  0.000122946,  0.000000320,  0.000103427,  0.000116490, 273.685376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000116490,  0.000103427
2017-03-22 16:53:53.908692, slv, 42010afffe8a0002(unknown)/1,  0.000122946, -0.000008604,  0.000103427,  0.000112611, 273.685376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000112611,  0.000103427
2017-03-22 16:53:54.408923, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000008604,  0.000110841,  0.000112611, 265.081376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000112611,  0.000110841
2017-03-22 16:53:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000028943,  0.000110841,  0.000075205, 265.081376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000075205,  0.000110841
2017-03-22 16:53:55.685265, slv, 42010afffe8a0002(unknown)/1,  0.000122447, -0.000028943,  0.000113011,  0.000075205, 236.138376953, D, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000075205,  0.000113011
2017-03-22 16:53:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122447, -0.000019373,  0.000113011,  0.000131254, 236.138376953, S, 0.000125869, 1357, 0.000002637, 16896, 131, 59,  0.000131254,  0.000113011
2017-03-22 16:53:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122447, -0.000009295,  0.000113011,  0.000095051, 216.765376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000095051,  0.000113011
2017-03-22 16:53:57.664590, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000009295,  0.000090561,  0.000095051, 207.470376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000095051,  0.000090561
2017-03-22 16:53:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000016122,  0.000090561,  0.000117145, 207.470376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000117145,  0.000090561
2017-03-22 16:53:58.363748, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000016122,  0.000102312,  0.000117145, 191.348376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000117145,  0.000102312
2017-03-22 16:53:58.761434, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000016122,  0.000105664,  0.000117145, 191.348376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000117145,  0.000105664
2017-03-22 16:53:58.908429, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000007913,  0.000105664,  0.000110518, 191.348376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000110518,  0.000105664
2017-03-22 16:53:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000001668,  0.000105664,  0.000129139, 183.435376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000129139,  0.000105664
2017-03-22 16:54:00.742328, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000001668,  0.000124904,  0.000129139, 181.767376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000129139,  0.000124904
2017-03-22 16:54:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000000263,  0.000124904,  0.000113293, 181.767376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000113293,  0.000124904
2017-03-22 16:54:01.907502, slv, 42010afffe8a0002(unknown)/1,  0.000121461,  0.000011321,  0.000124904,  0.000152272, 181.504376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000152272,  0.000124904
2017-03-22 16:54:02.467881, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000011321,  0.000110555,  0.000152272, 192.825376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000152272,  0.000110555
2017-03-22 16:54:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000004706,  0.000110555,  0.000081359, 192.825376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000081359,  0.000110555
2017-03-22 16:54:03.790232, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000004706,  0.000134750,  0.000081359, 188.119376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000081359,  0.000134750
2017-03-22 16:54:03.909343, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000000350,  0.000134750,  0.000162476, 188.119376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000162476,  0.000134750
2017-03-22 16:54:04.482404, slv, 42010afffe8a0002(unknown)/1,  0.000121541,  0.000000350,  0.000104583,  0.000162476, 188.469376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000162476,  0.000104583
2017-03-22 16:54:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121541,  0.000012604,  0.000104583,  0.000105827, 188.469376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000105827,  0.000104583
2017-03-22 16:54:05.362713, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000012604,  0.000099218,  0.000105827, 201.073376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000105827,  0.000099218
2017-03-22 16:54:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000002932,  0.000099218,  0.000143064, 201.073376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000143064,  0.000099218
2017-03-22 16:54:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000005900,  0.000099218,  0.000111707, 204.005376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000111707,  0.000099218
2017-03-22 16:54:07.144812, slv, 42010afffe8a0002(unknown)/1,  0.000121244,  0.000005900,  0.000107149,  0.000111707, 209.905376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000111707,  0.000107149
2017-03-22 16:54:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121244,  0.000011152,  0.000107149,  0.000153326, 209.905376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000153326,  0.000107149
2017-03-22 16:54:08.606144, slv, 42010afffe8a0002(unknown)/1,  0.000121221,  0.000011152,  0.000106931,  0.000153326, 221.057376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000153326,  0.000106931
2017-03-22 16:54:08.908784, slv, 42010afffe8a0002(unknown)/1,  0.000121221,  0.000018141,  0.000106931,  0.000125421, 221.057376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000125421,  0.000106931
2017-03-22 16:54:09.276133, slv, 42010afffe8a0002(unknown)/1,  0.000121238,  0.000018141,  0.000103680,  0.000125421, 239.198376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000125421,  0.000103680
2017-03-22 16:54:09.416059, slv, 42010afffe8a0002(unknown)/1,  0.000121196,  0.000018141,  0.000119755,  0.000125421, 239.198376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000125421,  0.000119755
2017-03-22 16:54:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121196,  0.000013531,  0.000119755,  0.000144058, 239.198376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000144058,  0.000119755
2017-03-22 16:54:10.695437, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000013531,  0.000090584,  0.000144058, 252.729376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000144058,  0.000090584
2017-03-22 16:54:10.907541, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000024068,  0.000090584,  0.000146451, 252.729376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000146451,  0.000090584
2017-03-22 16:54:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000017555,  0.000090584,  0.000131014, 276.797376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000131014,  0.000090584
2017-03-22 16:54:12.470007, slv, 42010afffe8a0002(unknown)/1,  0.000121309,  0.000017555,  0.000152726,  0.000131014, 294.352376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000131014,  0.000152726
2017-03-22 16:54:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000020752,  0.000152726,  0.000069968, 294.352376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000069968,  0.000152726
2017-03-22 16:54:13.908706, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000020259,  0.000152726,  0.000132132, 273.600376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000132132,  0.000152726
2017-03-22 16:54:14.332656, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000020259,  0.000099536,  0.000132132, 253.341376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000132132,  0.000099536
2017-03-22 16:54:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000006719,  0.000099536,  0.000097167, 253.341376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000097167,  0.000099536
2017-03-22 16:54:15.108210, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000006719,  0.000125226,  0.000097167, 246.622376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000097167,  0.000125226
2017-03-22 16:54:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000016055,  0.000125226,  0.000113452, 246.622376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000113452,  0.000125226
2017-03-22 16:54:16.892361, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000016055,  0.000103410,  0.000113452, 230.567376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000113452,  0.000103410
2017-03-22 16:54:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000008471,  0.000103410,  0.000112031, 230.567376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000112031,  0.000103410
2017-03-22 16:54:17.322910, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000008471,  0.000091015,  0.000112031, 222.096376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000112031,  0.000091015
2017-03-22 16:54:17.907557, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000060887,  0.000091015,  0.000251737, 222.096376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000251737,  0.000091015
2017-03-22 16:54:18.909047, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000054009,  0.000091015,  0.000098023, 282.983376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000098023,  0.000091015
2017-03-22 16:54:18.944899, slv, 42010afffe8a0002(unknown)/1,  0.000120863,  0.000054009,  0.000180268,  0.000098023, 336.992376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000098023,  0.000180268
2017-03-22 16:54:19.079489, slv, 42010afffe8a0002(unknown)/1,  0.000120887,  0.000054009,  0.000113333,  0.000098023, 336.992376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000098023,  0.000113333
2017-03-22 16:54:19.312201, slv, 42010afffe8a0002(unknown)/1,  0.000120595,  0.000054009,  0.000099521,  0.000098023, 336.992376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000098023,  0.000099521
2017-03-22 16:54:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000004001,  0.000099521,  0.000135442, 336.992376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000135442,  0.000099521
2017-03-22 16:54:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000017769,  0.000099521,  0.000070211, 332.991376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000070211,  0.000099521
2017-03-22 16:54:21.080496, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000017769,  0.000138758,  0.000070211, 315.222376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000070211,  0.000138758
2017-03-22 16:54:21.146906, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000017769,  0.000128849,  0.000070211, 315.222376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000070211,  0.000128849
2017-03-22 16:54:21.775504, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000017769,  0.000110615,  0.000070211, 315.222376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000070211,  0.000110615
2017-03-22 16:54:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000028465,  0.000110615,  0.000113076, 315.222376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000113076,  0.000110615
2017-03-22 16:54:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000017693,  0.000110615,  0.000090782, 286.757376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000090782,  0.000110615
2017-03-22 16:54:23.088216, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000017693,  0.000099684,  0.000090782, 269.064376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000090782,  0.000099684
2017-03-22 16:54:23.321733, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000017693,  0.000122995,  0.000090782, 269.064376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000090782,  0.000122995
2017-03-22 16:54:23.692113, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000017693,  0.000112358,  0.000090782, 269.064376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000090782,  0.000112358
2017-03-22 16:54:23.908597, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000006493,  0.000112358,  0.000134544, 269.064376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000134544,  0.000112358
2017-03-22 16:54:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000013878,  0.000112358,  0.000075079, 262.571376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000075079,  0.000112358
2017-03-22 16:54:25.301596, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000013878,  0.000092641,  0.000075079, 248.693376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000075079,  0.000092641
2017-03-22 16:54:25.804455, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000013878,  0.000102238,  0.000075079, 248.693376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000075079,  0.000102238
2017-03-22 16:54:25.907490, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000008367,  0.000102238,  0.000144661, 248.693376953, S, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000144661,  0.000102238
2017-03-22 16:54:26.745066, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000008367,  0.000110692,  0.000144661, 240.326376953, D, 0.000122584, 831, 0.000001630, 23803, 193, 79,  0.000144661,  0.000110692
2017-03-22 16:54:26.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000021531,  0.000110692,  0.000133821, 240.326376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000133821,  0.000110692
2017-03-22 16:54:27.630828, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000021531,  0.000111716,  0.000133821, 261.857376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000133821,  0.000111716
2017-03-22 16:54:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000014198,  0.000111716,  0.000129964, 261.857376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000129964,  0.000111716
2017-03-22 16:54:28.112766, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000014198,  0.000092268,  0.000129964, 276.055376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000129964,  0.000092268
2017-03-22 16:54:28.908850, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000014961,  0.000092268,  0.000075607, 276.055376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000075607,  0.000092268
2017-03-22 16:54:29.752465, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000014961,  0.000102210,  0.000075607, 261.094376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000075607,  0.000102210
2017-03-22 16:54:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000021530,  0.000102210,  0.000116535, 261.094376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000116535,  0.000102210
2017-03-22 16:54:30.907308, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000030995,  0.000102210,  0.000056400, 239.564376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000056400,  0.000102210
2017-03-22 16:54:31.035729, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000030995,  0.000100370,  0.000056400, 208.569376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000056400,  0.000100370
2017-03-22 16:54:31.498475, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000030995,  0.000115496,  0.000056400, 208.569376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000056400,  0.000115496
2017-03-22 16:54:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000010527,  0.000115496,  0.000156400, 208.569376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000156400,  0.000115496
2017-03-22 16:54:32.863552, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000010527,  0.000095249,  0.000156400, 198.042376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000156400,  0.000095249
2017-03-22 16:54:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000043229,  0.000095249,  0.000162679, 198.042376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000162679,  0.000095249
2017-03-22 16:54:33.469079, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000043229,  0.000096296,  0.000162679, 241.271376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000162679,  0.000096296
2017-03-22 16:54:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000016404,  0.000096296,  0.000102765, 241.271376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000102765,  0.000096296
2017-03-22 16:54:34.623873, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000016404,  0.000114414,  0.000102765, 257.675376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000102765,  0.000114414
2017-03-22 16:54:34.869276, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000016404,  0.000120717,  0.000102765, 257.675376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000102765,  0.000120717
2017-03-22 16:54:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000015321,  0.000120717,  0.000099350, 257.675376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000099350,  0.000120717
2017-03-22 16:54:35.256733, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000015321,  0.000099410,  0.000099350, 242.354376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000099350,  0.000099410
2017-03-22 16:54:35.872771, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000015321,  0.000121879,  0.000099350, 242.354376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000099350,  0.000121879
2017-03-22 16:54:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000001146,  0.000121879,  0.000135299, 242.354376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000135299,  0.000121879
2017-03-22 16:54:36.787904, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000001146,  0.000074237,  0.000135299, 243.500376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000135299,  0.000074237
2017-03-22 16:54:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000001811,  0.000074237,  0.000092962, 243.500376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000092962,  0.000074237
2017-03-22 16:54:37.315189, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000001811,  0.000103223,  0.000092962, 241.689376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000092962,  0.000103223
2017-03-22 16:54:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000006733,  0.000103223,  0.000125098, 241.689376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000125098,  0.000103223
2017-03-22 16:54:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000000160,  0.000103223,  0.000105882, 234.956376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000105882,  0.000103223
2017-03-22 16:54:39.210436, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000000160,  0.000096188,  0.000105882, 234.796376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000105882,  0.000096188
2017-03-22 16:54:39.899941, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000000160,  0.000103297,  0.000105882, 234.796376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000105882,  0.000103297
2017-03-22 16:54:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000007366,  0.000103297,  0.000110238, 234.796376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000110238,  0.000103297
2017-03-22 16:54:40.289855, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000007366,  0.000100865,  0.000110238, 227.430376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000110238,  0.000100865
2017-03-22 16:54:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000008833,  0.000100865,  0.000102341, 227.430376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000102341,  0.000100865
2017-03-22 16:54:40.960582, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000008833,  0.000105777,  0.000102341, 218.597376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000102341,  0.000105777
2017-03-22 16:54:41.434111, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000008833,  0.000100794,  0.000102341, 218.597376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000102341,  0.000100794
2017-03-22 16:54:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000002149,  0.000100794,  0.000131695, 218.597376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000131695,  0.000100794
2017-03-22 16:54:42.254511, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000002149,  0.000119155,  0.000131695, 220.746376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000131695,  0.000119155
2017-03-22 16:54:42.546942, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000002149,  0.000124161,  0.000131695, 220.746376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000131695,  0.000124161
2017-03-22 16:54:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000004625,  0.000124161,  0.000088614, 220.746376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000088614,  0.000124161
2017-03-22 16:54:43.155005, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000004625,  0.000090716,  0.000088614, 216.121376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000088614,  0.000090716
2017-03-22 16:54:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000014330,  0.000090716,  0.000112359, 216.121376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000112359,  0.000090716
2017-03-22 16:54:44.208138, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000014330,  0.000108075,  0.000112359, 201.791376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000112359,  0.000108075
2017-03-22 16:54:44.268585, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000014330,  0.000084499,  0.000112359, 201.791376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000112359,  0.000084499
2017-03-22 16:54:44.908925, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000030198,  0.000084499,  0.000177184, 201.791376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000177184,  0.000084499
2017-03-22 16:54:44.943139, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000030198,  0.000111819,  0.000177184, 231.989376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000177184,  0.000111819
2017-03-22 16:54:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000032951,  0.000111819,  0.000117585, 231.989376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000117585,  0.000111819
2017-03-22 16:54:46.624629, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000032951,  0.000094418,  0.000117585, 264.940376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000117585,  0.000094418
2017-03-22 16:54:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000028153,  0.000094418,  0.000055253, 264.940376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000055253,  0.000094418
2017-03-22 16:54:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000021860,  0.000094418,  0.000130338, 236.787376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000130338,  0.000094418
2017-03-22 16:54:47.997745, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000021860,  0.000098856,  0.000130338, 214.927376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000130338,  0.000098856
2017-03-22 16:54:48.905637, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000021860,  0.000096422,  0.000130338, 214.927376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000130338,  0.000096422
2017-03-22 16:54:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000004767,  0.000096422,  0.000108431, 214.927376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000108431,  0.000096422
2017-03-22 16:54:48.957481, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000004767,  0.000130608,  0.000108431, 219.694376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000108431,  0.000130608
2017-03-22 16:54:49.908598, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000002156,  0.000130608,  0.000116444, 219.694376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000116444,  0.000130608
2017-03-22 16:54:49.940047, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000002156,  0.000101029,  0.000116444, 217.538376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000116444,  0.000101029
2017-03-22 16:54:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000012798,  0.000101029,  0.000087167, 217.538376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000087167,  0.000101029
2017-03-22 16:54:51.350517, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000012798,  0.000101973,  0.000087167, 204.740376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000087167,  0.000101973
2017-03-22 16:54:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000004633,  0.000101973,  0.000132565, 204.740376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000132565,  0.000101973
2017-03-22 16:54:52.342843, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000004633,  0.000137627,  0.000132565, 200.107376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000132565,  0.000137627
2017-03-22 16:54:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000007901,  0.000137627,  0.000080436, 200.107376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000080436,  0.000137627
2017-03-22 16:54:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000006641,  0.000137627,  0.000135091, 192.206376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000135091,  0.000137627
2017-03-22 16:54:54.211127, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000006641,  0.000119377,  0.000135091, 185.565376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000135091,  0.000119377
2017-03-22 16:54:54.908728, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000005540,  0.000119377,  0.000082901, 185.565376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000082901,  0.000119377
2017-03-22 16:54:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000017162,  0.000119377,  0.000112108, 180.025376953, S, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000112108,  0.000119377
2017-03-22 16:54:56.103342, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000017162,  0.000083326,  0.000112108, 162.863376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000112108,  0.000083326
2017-03-22 16:54:56.735205, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000017162,  0.000096889,  0.000112108, 162.863376953, D, 0.000120590, 1234, 0.000000785, 20231, 241, 46,  0.000112108,  0.000096889
2017-03-22 16:54:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000011947,  0.000096889,  0.000093086, 162.863376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000093086,  0.000096889
2017-03-22 16:54:57.886594, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000011947,  0.000097386,  0.000093086, 150.916376953, D, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000093086,  0.000097386
2017-03-22 16:54:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000014587,  0.000097386,  0.000106357, 150.916376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000106357,  0.000097386
2017-03-22 16:54:58.241478, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000014587,  0.000099701,  0.000106357, 136.329376953, D, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000106357,  0.000099701
2017-03-22 16:54:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000008065,  0.000099701,  0.000105667, 136.329376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000105667,  0.000099701
2017-03-22 16:54:59.908639, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000007659,  0.000099701,  0.000137571, 128.264376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000137571,  0.000099701
2017-03-22 16:55:00.238336, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000007659,  0.000084680,  0.000137571, 135.923376953, D, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000137571,  0.000084680
2017-03-22 16:55:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000001141,  0.000084680,  0.000092523, 135.923376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000092523,  0.000084680
2017-03-22 16:55:01.907551, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000032281,  0.000084680,  0.000199743, 137.064376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000199743,  0.000084680
2017-03-22 16:55:01.995267, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000032281,  0.000091784,  0.000199743, 169.345376953, D, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000199743,  0.000091784
2017-03-22 16:55:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000031569,  0.000091784,  0.000091327, 169.345376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000091327,  0.000091784
2017-03-22 16:55:03.504722, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000031569,  0.000095741,  0.000091327, 200.914376953, D, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000091327,  0.000095741
2017-03-22 16:55:03.746827, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000031569,  0.000101069,  0.000091327, 200.914376953, D, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000091327,  0.000101069
2017-03-22 16:55:03.890980, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000031569,  0.000090380,  0.000091327, 200.914376953, D, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000091327,  0.000090380
2017-03-22 16:55:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000015585,  0.000090380,  0.000105128, 200.914376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000105128,  0.000090380
2017-03-22 16:55:04.016367, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000015585,  0.000111374,  0.000105128, 185.329376953, D, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000105128,  0.000111374
2017-03-22 16:55:04.908856, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000006952,  0.000111374,  0.000107842, 185.329376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000107842,  0.000111374
2017-03-22 16:55:05.173560, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000006952,  0.000105503,  0.000107842, 178.377376953, D, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000107842,  0.000105503
2017-03-22 16:55:05.844933, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000006952,  0.000102943,  0.000107842, 178.377376953, D, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000107842,  0.000102943
2017-03-22 16:55:05.865375, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000006952,  0.000078201,  0.000107842, 178.377376953, D, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000107842,  0.000078201
2017-03-22 16:55:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000003010,  0.000078201,  0.000124413, 178.377376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000124413,  0.000078201
2017-03-22 16:55:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000008349,  0.000078201,  0.000118099, 181.387376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000118099,  0.000078201
2017-03-22 16:55:07.712033, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000008349,  0.000098486,  0.000118099, 189.736376953, D, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000118099,  0.000098486
2017-03-22 16:55:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000001156,  0.000098486,  0.000105211, 189.736376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000105211,  0.000098486
2017-03-22 16:55:08.773232, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000001156,  0.000119583,  0.000105211, 188.580376953, D, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000105211,  0.000119583
2017-03-22 16:55:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000020040,  0.000119583,  0.000080101, 188.580376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000080101,  0.000119583
2017-03-22 16:55:09.464295, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000020040,  0.000083054,  0.000080101, 168.540376953, D, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000080101,  0.000083054
2017-03-22 16:55:09.784403, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000020040,  0.000093734,  0.000080101, 168.540376953, D, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000080101,  0.000093734
2017-03-22 16:55:09.908982, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000005471,  0.000093734,  0.000133628, 168.540376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000133628,  0.000093734
2017-03-22 16:55:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000004691,  0.000093734,  0.000099741, 163.069376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000099741,  0.000093734
2017-03-22 16:55:11.665868, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000004691,  0.000088197,  0.000099741, 167.760376953, D, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000099741,  0.000088197
2017-03-22 16:55:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000011001,  0.000088197,  0.000145910, 167.760376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000145910,  0.000088197
2017-03-22 16:55:12.649338, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000011001,  0.000169475,  0.000145910, 178.761376953, D, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000145910,  0.000169475
2017-03-22 16:55:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000002016,  0.000169475,  0.000081655, 178.761376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000081655,  0.000169475
2017-03-22 16:55:13.577299, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000002016,  0.000082942,  0.000081655, 180.777376953, D, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000081655,  0.000082942
2017-03-22 16:55:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000006221,  0.000082942,  0.000129784, 180.777376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000129784,  0.000082942
2017-03-22 16:55:14.511775, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000006221,  0.000133131,  0.000129784, 174.556376953, D, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000129784,  0.000133131
2017-03-22 16:55:14.908573, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000006721,  0.000133131,  0.000080701, 174.556376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000080701,  0.000133131
2017-03-22 16:55:15.555557, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000006721,  0.000098542,  0.000080701, 167.835376953, D, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000080701,  0.000098542
2017-03-22 16:55:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000005827,  0.000098542,  0.000154779, 167.835376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000154779,  0.000098542
2017-03-22 16:55:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000009441,  0.000098542,  0.000087908, 173.662376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000087908,  0.000098542
2017-03-22 16:55:17.157940, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000009441,  0.000084559,  0.000087908, 183.103376953, D, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000087908,  0.000084559
2017-03-22 16:55:17.773757, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000009441,  0.000094409,  0.000087908, 183.103376953, D, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000087908,  0.000094409
2017-03-22 16:55:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000009267,  0.000094409,  0.000116630, 183.103376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000116630,  0.000094409
2017-03-22 16:55:18.190596, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000009267,  0.000091823,  0.000116630, 173.836376953, D, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000116630,  0.000091823
2017-03-22 16:55:18.700686, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000009267,  0.000090904,  0.000116630, 173.836376953, D, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000116630,  0.000090904
2017-03-22 16:55:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000013126,  0.000090904,  0.000079137, 173.836376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000079137,  0.000090904
2017-03-22 16:55:19.368159, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000013126,  0.000086820,  0.000079137, 160.710376953, D, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000079137,  0.000086820
2017-03-22 16:55:19.908537, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000010131,  0.000086820,  0.000122028, 160.710376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000122028,  0.000086820
2017-03-22 16:55:20.767475, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000010131,  0.000084354,  0.000122028, 150.579376953, D, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000122028,  0.000084354
2017-03-22 16:55:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000015328,  0.000084354,  0.000068197, 150.579376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000068197,  0.000084354
2017-03-22 16:55:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000003313,  0.000084354,  0.000145784, 135.251376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000145784,  0.000084354
2017-03-22 16:55:22.687940, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000003313,  0.000104345,  0.000145784, 131.938376953, D, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000145784,  0.000104345
2017-03-22 16:55:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000019288,  0.000104345,  0.000113460, 131.938376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000113460,  0.000104345
2017-03-22 16:55:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000019682,  0.000104345,  0.000146632, 151.226376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000146632,  0.000104345
2017-03-22 16:55:24.347600, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000019682,  0.000092744,  0.000146632, 170.908376953, D, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000146632,  0.000092744
2017-03-22 16:55:24.908633, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000032903,  0.000092744,  0.000140091, 170.908376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000140091,  0.000092744
2017-03-22 16:55:25.615054, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000032903,  0.000101549,  0.000140091, 203.811376953, D, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000140091,  0.000101549
2017-03-22 16:55:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000016466,  0.000101549,  0.000114098, 203.811376953, S, 0.000115409, 1038, -0.000002582, 17541, 225, 27,  0.000114098,  0.000101549
2017-03-22 16:55:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000000732,  0.000101549,  0.000105845, 220.277376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000105845,  0.000101549
2017-03-22 16:55:27.427566, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000000732,  0.000097449,  0.000105845, 219.545376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000105845,  0.000097449
2017-03-22 16:55:27.719031, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000000732,  0.000109581,  0.000105845, 219.545376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000105845,  0.000109581
2017-03-22 16:55:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000000939,  0.000109581,  0.000113599, 219.545376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000113599,  0.000109581
2017-03-22 16:55:28.137777, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000000939,  0.000112308,  0.000113599, 218.606376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000113599,  0.000112308
2017-03-22 16:55:28.305108, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000000939,  0.000110054,  0.000113599, 218.606376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000113599,  0.000110054
2017-03-22 16:55:28.593320, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000000939,  0.000113379,  0.000113599, 218.606376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000113599,  0.000113379
2017-03-22 16:55:28.768714, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000000939,  0.000069096,  0.000113599, 218.606376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000113599,  0.000069096
2017-03-22 16:55:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000001948,  0.000069096,  0.000103668, 218.606376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000103668,  0.000069096
2017-03-22 16:55:29.908706, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000005931,  0.000069096,  0.000129283, 216.658376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000129283,  0.000069096
2017-03-22 16:55:30.445483, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000005931,  0.000097159,  0.000129283, 222.589376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000129283,  0.000097159
2017-03-22 16:55:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000004746,  0.000097159,  0.000101169, 222.589376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000101169,  0.000097159
2017-03-22 16:55:30.975585, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000004746,  0.000075282,  0.000101169, 227.335376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000101169,  0.000075282
2017-03-22 16:55:31.295322, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000004746,  0.000097221,  0.000101169, 227.335376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000101169,  0.000097221
2017-03-22 16:55:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000016934,  0.000097221,  0.000153120, 227.335376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000153120,  0.000097221
2017-03-22 16:55:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000009953,  0.000097221,  0.000086797, 244.269376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000086797,  0.000097221
2017-03-22 16:55:33.097297, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000009953,  0.000100445,  0.000086797, 254.222376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000086797,  0.000100445
2017-03-22 16:55:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000010836,  0.000100445,  0.000154673, 254.222376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000154673,  0.000100445
2017-03-22 16:55:34.784652, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000010836,  0.000098920,  0.000154673, 265.058376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000154673,  0.000098920
2017-03-22 16:55:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000018841,  0.000098920,  0.000102600, 265.058376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000102600,  0.000098920
2017-03-22 16:55:35.775421, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000018841,  0.000102415,  0.000102600, 283.899376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000102600,  0.000102415
2017-03-22 16:55:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000000374,  0.000102415,  0.000116325, 283.899376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000116325,  0.000102415
2017-03-22 16:55:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000006591,  0.000102415,  0.000090242, 283.525376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000090242,  0.000102415
2017-03-22 16:55:37.597751, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000006591,  0.000106013,  0.000090242, 276.934376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000090242,  0.000106013
2017-03-22 16:55:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000007057,  0.000106013,  0.000115244, 276.934376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000115244,  0.000106013
2017-03-22 16:55:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000009516,  0.000106013,  0.000123241, 269.877376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000123241,  0.000106013
2017-03-22 16:55:39.131653, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000009516,  0.000108770,  0.000123241, 279.393376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000123241,  0.000108770
2017-03-22 16:55:39.183470, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000009516,  0.000105771,  0.000123241, 279.393376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000123241,  0.000105771
2017-03-22 16:55:39.696746, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000009516,  0.000092837,  0.000123241, 279.393376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000123241,  0.000092837
2017-03-22 16:55:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000006121,  0.000092837,  0.000108522, 279.393376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000108522,  0.000092837
2017-03-22 16:55:40.908522, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000011276,  0.000092837,  0.000088513, 285.514376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000088513,  0.000092837
2017-03-22 16:55:41.550548, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000011276,  0.000092166,  0.000088513, 274.238376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000088513,  0.000092166
2017-03-22 16:55:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000004275,  0.000092166,  0.000122359, 274.238376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000122359,  0.000092166
2017-03-22 16:55:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000021167,  0.000092166,  0.000139232, 269.963376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000139232,  0.000092166
2017-03-22 16:55:43.483802, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000021167,  0.000110907,  0.000139232, 291.130376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000139232,  0.000110907
2017-03-22 16:55:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000026579,  0.000110907,  0.000133152, 291.130376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000133152,  0.000110907
2017-03-22 16:55:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000011556,  0.000110907,  0.000062932, 317.709376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000062932,  0.000110907
2017-03-22 16:55:44.980423, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000011556,  0.000128094,  0.000062932, 306.153376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000062932,  0.000128094
2017-03-22 16:55:45.762109, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000011556,  0.000100360,  0.000062932, 306.153376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000062932,  0.000100360
2017-03-22 16:55:45.908810, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000024704,  0.000100360,  0.000106538, 306.153376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000106538,  0.000100360
2017-03-22 16:55:46.629624, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000024704,  0.000089369,  0.000106538, 281.449376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000106538,  0.000089369
2017-03-22 16:55:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000018511,  0.000089369,  0.000074696, 281.449376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000074696,  0.000089369
2017-03-22 16:55:47.169885, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000018511,  0.000109702,  0.000074696, 262.938376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000074696,  0.000109702
2017-03-22 16:55:47.553928, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000018511,  0.000099326,  0.000074696, 262.938376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000074696,  0.000099326
2017-03-22 16:55:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000004094,  0.000099326,  0.000134552, 262.938376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000134552,  0.000099326
2017-03-22 16:55:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000004932,  0.000099326,  0.000072503, 258.844376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000072503,  0.000099326
2017-03-22 16:55:49.037166, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000004932,  0.000098898,  0.000072503, 253.912376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000072503,  0.000098898
2017-03-22 16:55:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000014451,  0.000098898,  0.000115169, 253.912376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000115169,  0.000098898
2017-03-22 16:55:49.994148, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000014451,  0.000119874,  0.000115169, 239.461376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000115169,  0.000119874
2017-03-22 16:55:50.888104, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000014451,  0.000092075,  0.000115169, 239.461376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000115169,  0.000092075
2017-03-22 16:55:50.908723, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000007623,  0.000092075,  0.000085752, 239.461376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000085752,  0.000092075
2017-03-22 16:55:51.038684, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000007623,  0.000088199,  0.000085752, 231.838376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000085752,  0.000088199
2017-03-22 16:55:51.394856, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000007623,  0.000089420,  0.000085752, 231.838376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000085752,  0.000089420
2017-03-22 16:55:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000010329,  0.000089420,  0.000109175, 231.838376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000109175,  0.000089420
2017-03-22 16:55:52.209207, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000010329,  0.000121804,  0.000109175, 221.509376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000109175,  0.000121804
2017-03-22 16:55:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107439,  0.000015413,  0.000121804,  0.000136623, 221.509376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000136623,  0.000121804
2017-03-22 16:55:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107439,  0.000024480,  0.000121804,  0.000127215, 236.922376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000127215,  0.000121804
2017-03-22 16:55:54.019534, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000024480,  0.000218864,  0.000127215, 261.402376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000127215,  0.000218864
2017-03-22 16:55:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000008174,  0.000218864,  0.000071890, 261.402376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000071890,  0.000218864
2017-03-22 16:55:55.642873, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000008174,  0.000092976,  0.000071890, 253.228376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000071890,  0.000092976
2017-03-22 16:55:55.908646, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000017208,  0.000092976,  0.000110031, 253.228376953, S, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000110031,  0.000092976
2017-03-22 16:55:56.269670, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000017208,  0.000116638,  0.000110031, 236.020376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000110031,  0.000116638
2017-03-22 16:55:56.371093, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000017208,  0.000092783,  0.000110031, 236.020376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000110031,  0.000092783
2017-03-22 16:55:56.413281, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000017208,  0.000102760,  0.000110031, 236.020376953, D, 0.000112291, 1280, 0.000001914, 14723, 168, 23,  0.000110031,  0.000102760
2017-03-22 16:55:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000012497,  0.000102760,  0.000081378, 236.020376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000081378,  0.000102760
2017-03-22 16:55:57.207189, slv, 42010afffe8a0002(unknown)/1,  0.000107916, -0.000012497,  0.000095933,  0.000081378, 223.523376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000081378,  0.000095933
2017-03-22 16:55:57.596810, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000012497,  0.000093055,  0.000081378, 223.523376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000081378,  0.000093055
2017-03-22 16:55:57.814354, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000012497,  0.000098658,  0.000081378, 223.523376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000081378,  0.000098658
2017-03-22 16:55:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000007675,  0.000098658,  0.000149359, 223.523376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000149359,  0.000098658
2017-03-22 16:55:58.284954, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000007675,  0.000100207,  0.000149359, 231.198376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000149359,  0.000100207
2017-03-22 16:55:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000016129,  0.000100207,  0.000097514, 231.198376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000097514,  0.000100207
2017-03-22 16:55:59.204579, slv, 42010afffe8a0002(unknown)/1,  0.000107353,  0.000016129,  0.000093572,  0.000097514, 247.327376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000097514,  0.000093572
2017-03-22 16:55:59.741518, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000016129,  0.000100318,  0.000097514, 247.327376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000097514,  0.000100318
2017-03-22 16:55:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000003823,  0.000100318,  0.000109343, 247.327376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000109343,  0.000100318
2017-03-22 16:56:00.013921, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000003823,  0.000110544,  0.000109343, 243.504376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000109343,  0.000110544
2017-03-22 16:56:00.620828, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000003823,  0.000107828,  0.000109343, 243.504376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000109343,  0.000107828
2017-03-22 16:56:00.908602, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000007636,  0.000107828,  0.000089765, 243.504376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000089765,  0.000107828
2017-03-22 16:56:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000008317,  0.000107828,  0.000107971, 235.868376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000107971,  0.000107828
2017-03-22 16:56:02.148480, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000008317,  0.000089044,  0.000107971, 227.551376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000107971,  0.000089044
2017-03-22 16:56:02.243051, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000008317,  0.000089112,  0.000107971, 227.551376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000107971,  0.000089112
2017-03-22 16:56:02.383647, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000008317,  0.000098459,  0.000107971, 227.551376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000107971,  0.000098459
2017-03-22 16:56:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000029360,  0.000098459,  0.000047391, 227.551376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000047391,  0.000098459
2017-03-22 16:56:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000006480,  0.000098459,  0.000179364, 198.191376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000179364,  0.000098459
2017-03-22 16:56:03.963271, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000006480,  0.000087162,  0.000179364, 204.671376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000179364,  0.000087162
2017-03-22 16:56:04.570859, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000006480,  0.000123891,  0.000179364, 204.671376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000179364,  0.000123891
2017-03-22 16:56:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000049847,  0.000123891,  0.000134856, 204.671376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000134856,  0.000123891
2017-03-22 16:56:05.908550, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000015982,  0.000123891,  0.000112365, 254.518376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000112365,  0.000123891
2017-03-22 16:56:06.565390, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000015982,  0.000140047,  0.000112365, 270.500376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000112365,  0.000140047
2017-03-22 16:56:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000005191,  0.000140047,  0.000113763, 270.500376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000113763,  0.000140047
2017-03-22 16:56:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000017756,  0.000140047,  0.000137984, 275.691376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000137984,  0.000140047
2017-03-22 16:56:08.077838, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000017756,  0.000100970,  0.000137984, 293.447376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000137984,  0.000100970
2017-03-22 16:56:08.182022, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000017756,  0.000105207,  0.000137984, 293.447376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000137984,  0.000105207
2017-03-22 16:56:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000000406,  0.000105207,  0.000077858, 293.447376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000077858,  0.000105207
2017-03-22 16:56:08.957995, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000000406,  0.000109450,  0.000077858, 293.041376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000077858,  0.000109450
2017-03-22 16:56:09.337908, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000000406,  0.000096583,  0.000077858, 293.041376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000077858,  0.000096583
2017-03-22 16:56:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000012859,  0.000096583,  0.000113201, 293.041376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000113201,  0.000096583
2017-03-22 16:56:09.982318, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000012859,  0.000128052,  0.000113201, 280.182376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000113201,  0.000128052
2017-03-22 16:56:10.908561, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000009675,  0.000128052,  0.000083862, 280.182376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000083862,  0.000128052
2017-03-22 16:56:11.142307, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000009675,  0.000222972,  0.000083862, 270.507376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000083862,  0.000222972
2017-03-22 16:56:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000019925,  0.000222972,  0.000172784, 270.507376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000172784,  0.000222972
2017-03-22 16:56:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000017973,  0.000222972,  0.000080410, 290.432376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000080410,  0.000222972
2017-03-22 16:56:13.005218, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000017973,  0.000111729,  0.000080410, 308.405376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000080410,  0.000111729
2017-03-22 16:56:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000017354,  0.000111729,  0.000102382, 308.405376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000102382,  0.000111729
2017-03-22 16:56:14.606432, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000017354,  0.000133982,  0.000102382, 291.051376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000102382,  0.000133982
2017-03-22 16:56:14.660227, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000017354,  0.000119865,  0.000102382, 291.051376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000102382,  0.000119865
2017-03-22 16:56:14.673705, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000017354,  0.000094527,  0.000102382, 291.051376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000102382,  0.000094527
2017-03-22 16:56:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000017814,  0.000094527,  0.000079740, 291.051376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000079740,  0.000094527
2017-03-22 16:56:15.908640, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000003224,  0.000094527,  0.000131561, 273.237376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000131561,  0.000094527
2017-03-22 16:56:16.631033, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000003224,  0.000166774,  0.000131561, 270.013376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000131561,  0.000166774
2017-03-22 16:56:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000026298,  0.000166774,  0.000139019, 270.013376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000139019,  0.000166774
2017-03-22 16:56:17.499013, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000026298,  0.000097882,  0.000139019, 296.311376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000139019,  0.000097882
2017-03-22 16:56:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000023476,  0.000097882,  0.000126537, 296.311376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000126537,  0.000097882
2017-03-22 16:56:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000001273,  0.000097882,  0.000089905, 319.787376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000089905,  0.000097882
2017-03-22 16:56:19.322737, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000001273,  0.000145030,  0.000089905, 318.514376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000089905,  0.000145030
2017-03-22 16:56:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000013257,  0.000145030,  0.000102699, 318.514376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000102699,  0.000145030
2017-03-22 16:56:20.903342, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000013257,  0.000100190,  0.000102699, 305.257376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000102699,  0.000100190
2017-03-22 16:56:20.908479, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000031460,  0.000100190,  0.000053629, 305.257376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000053629,  0.000100190
2017-03-22 16:56:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000012269,  0.000100190,  0.000141079, 273.797376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000141079,  0.000100190
2017-03-22 16:56:22.397894, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000012269,  0.000096159,  0.000141079, 261.528376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000141079,  0.000096159
2017-03-22 16:56:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000004265,  0.000096159,  0.000086702, 261.528376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000086702,  0.000096159
2017-03-22 16:56:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000010990,  0.000096159,  0.000110575, 265.793376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000110575,  0.000096159
2017-03-22 16:56:24.322925, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000010990,  0.000121926,  0.000110575, 254.803376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000110575,  0.000121926
2017-03-22 16:56:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000004121,  0.000121926,  0.000100563, 254.803376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000100563,  0.000121926
2017-03-22 16:56:25.908668, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000025078,  0.000121926,  0.000169096, 250.682376953, S, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000169096,  0.000121926
2017-03-22 16:56:25.945621, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000025078,  0.000104290,  0.000169096, 275.760376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000169096,  0.000104290
2017-03-22 16:56:26.234008, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000025078,  0.000096842,  0.000169096, 275.760376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000169096,  0.000096842
2017-03-22 16:56:26.550218, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000025078,  0.000180670,  0.000169096, 275.760376953, D, 0.000109264, 1050, 0.000000525, 13307, 258, 27,  0.000169096,  0.000180670
2017-03-22 16:56:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000016090,  0.000180670,  0.000083915, 275.760376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000083915,  0.000180670
2017-03-22 16:56:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000020740,  0.000180670,  0.000096763, 291.850376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000096763,  0.000180670
2017-03-22 16:56:28.390081, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000020740,  0.000120330,  0.000096763, 271.110376953, D, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000096763,  0.000120330
2017-03-22 16:56:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000016114,  0.000120330,  0.000093646, 271.110376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000093646,  0.000120330
2017-03-22 16:56:29.148833, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000016114,  0.000137493,  0.000093646, 254.996376953, D, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000093646,  0.000137493
2017-03-22 16:56:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000004040,  0.000137493,  0.000137559, 254.996376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000137559,  0.000137493
2017-03-22 16:56:30.382890, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000004040,  0.000136333,  0.000137559, 259.036376953, D, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000137559,  0.000136333
2017-03-22 16:56:30.759871, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000004040,  0.000186253,  0.000137559, 259.036376953, D, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000137559,  0.000186253
2017-03-22 16:56:30.908772, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000000970,  0.000186253,  0.000088333, 259.036376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000088333,  0.000186253
2017-03-22 16:56:31.790862, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000000970,  0.000141124,  0.000088333, 260.006376953, D, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000088333,  0.000141124
2017-03-22 16:56:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000017646,  0.000141124,  0.000101549, 260.006376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000101549,  0.000141124
2017-03-22 16:56:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000029623,  0.000141124,  0.000064784, 242.360376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000064784,  0.000141124
2017-03-22 16:56:33.631700, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000029623,  0.000099046,  0.000064784, 212.737376953, D, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000064784,  0.000099046
2017-03-22 16:56:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000025380,  0.000099046,  0.000109809, 212.737376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000109809,  0.000099046
2017-03-22 16:56:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000014388,  0.000099046,  0.000086542, 187.357376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000086542,  0.000099046
2017-03-22 16:56:35.536292, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000014388,  0.000095369,  0.000086542, 172.969376953, D, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000086542,  0.000095369
2017-03-22 16:56:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000005183,  0.000095369,  0.000127812, 172.969376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000127812,  0.000095369
2017-03-22 16:56:36.661778, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000005183,  0.000084574,  0.000127812, 167.786376953, D, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000127812,  0.000084574
2017-03-22 16:56:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000007868,  0.000084574,  0.000112024, 167.786376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000112024,  0.000084574
2017-03-22 16:56:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000025482,  0.000084574,  0.000162829, 175.654376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000162829,  0.000084574
2017-03-22 16:56:38.643234, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000025482,  0.000156777,  0.000162829, 201.136376953, D, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000162829,  0.000156777
2017-03-22 16:56:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000015877,  0.000156777,  0.000093143, 201.136376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000093143,  0.000156777
2017-03-22 16:56:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000000198,  0.000156777,  0.000131800, 217.013376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000131800,  0.000156777
2017-03-22 16:56:40.127048, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000000198,  0.000101489,  0.000131800, 217.211376953, D, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000131800,  0.000101489
2017-03-22 16:56:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000003610,  0.000101489,  0.000085931, 217.211376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000085931,  0.000101489
2017-03-22 16:56:41.860208, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000003610,  0.000118235,  0.000085931, 213.601376953, D, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000085931,  0.000118235
2017-03-22 16:56:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000002419,  0.000118235,  0.000144210, 213.601376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000144210,  0.000118235
2017-03-22 16:56:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000008278,  0.000118235,  0.000097597, 216.020376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000097597,  0.000118235
2017-03-22 16:56:43.835768, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000008278,  0.000085674,  0.000097597, 224.298376953, D, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000097597,  0.000085674
2017-03-22 16:56:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000008712,  0.000085674,  0.000109984, 224.298376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000109984,  0.000085674
2017-03-22 16:56:44.832132, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000008712,  0.000095718,  0.000109984, 215.586376953, D, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000109984,  0.000095718
2017-03-22 16:56:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000015931,  0.000095718,  0.000082677, 215.586376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000082677,  0.000095718
2017-03-22 16:56:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000006553,  0.000095718,  0.000128503, 199.655376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000128503,  0.000095718
2017-03-22 16:56:46.669276, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000006553,  0.000080651,  0.000128503, 193.102376953, D, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000128503,  0.000080651
2017-03-22 16:56:46.908637, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000007665,  0.000080651,  0.000110981, 193.102376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000110981,  0.000080651
2017-03-22 16:56:47.420771, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000007665,  0.000108091,  0.000110981, 200.767376953, D, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000110981,  0.000108091
2017-03-22 16:56:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000000314,  0.000108091,  0.000113592, 200.767376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000113592,  0.000108091
2017-03-22 16:56:48.796908, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000000314,  0.000084609,  0.000113592, 201.081376953, D, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000113592,  0.000084609
2017-03-22 16:56:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000019041,  0.000084609,  0.000072075, 201.081376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000072075,  0.000084609
2017-03-22 16:56:49.278304, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000019041,  0.000080249,  0.000072075, 182.040376953, D, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000072075,  0.000080249
2017-03-22 16:56:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000010867,  0.000080249,  0.000129444, 182.040376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000129444,  0.000080249
2017-03-22 16:56:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000015844,  0.000080249,  0.000125120, 171.173376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000125120,  0.000080249
2017-03-22 16:56:51.189627, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000015844,  0.000090215,  0.000125120, 187.017376953, D, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000125120,  0.000090215
2017-03-22 16:56:51.908618, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000015840,  0.000090215,  0.000129131, 187.017376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000129131,  0.000090215
2017-03-22 16:56:52.428795, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000015840,  0.000099153,  0.000129131, 202.857376953, D, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000129131,  0.000099153
2017-03-22 16:56:52.511252, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000015840,  0.000127363,  0.000129131, 202.857376953, D, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000129131,  0.000127363
2017-03-22 16:56:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000008695,  0.000127363,  0.000075897, 202.857376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000075897,  0.000127363
2017-03-22 16:56:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000000289,  0.000127363,  0.000146095, 194.162376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000146095,  0.000127363
2017-03-22 16:56:54.476191, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000000289,  0.000088305,  0.000146095, 193.873376953, D, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000146095,  0.000088305
2017-03-22 16:56:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000020095,  0.000088305,  0.000116845, 193.873376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000116845,  0.000088305
2017-03-22 16:56:55.728768, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000020095,  0.000109327,  0.000116845, 213.968376953, D, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000116845,  0.000109327
2017-03-22 16:56:55.768450, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000020095,  0.000111004,  0.000116845, 213.968376953, D, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000116845,  0.000111004
2017-03-22 16:56:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000017317,  0.000111004,  0.000140806, 213.968376953, S, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000140806,  0.000111004
2017-03-22 16:56:56.601314, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000017317,  0.000137665,  0.000140806, 231.285376953, D, 0.000108411, 1119, 0.000001325, 18103, 267, 31,  0.000140806,  0.000137665
2017-03-22 16:56:56.908555, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000012192,  0.000137665,  0.000058149, 231.285376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000058149,  0.000137665
2017-03-22 16:56:57.677302, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000012192,  0.000113142,  0.000058149, 219.093376953, D, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000058149,  0.000113142
2017-03-22 16:56:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000004771,  0.000113142,  0.000155893, 219.093376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000155893,  0.000113142
2017-03-22 16:56:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000002709,  0.000113142,  0.000073118, 214.322376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000073118,  0.000113142
2017-03-22 16:56:59.297448, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000002709,  0.000080820,  0.000073118, 217.031376953, D, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000073118,  0.000080820
2017-03-22 16:56:59.624844, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000002709,  0.000135515,  0.000073118, 217.031376953, D, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000073118,  0.000135515
2017-03-22 16:56:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000007169,  0.000135515,  0.000164014, 217.031376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000164014,  0.000135515
2017-03-22 16:57:00.625704, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000007169,  0.000100868,  0.000164014, 224.200376953, D, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000164014,  0.000100868
2017-03-22 16:57:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000021091,  0.000100868,  0.000100279, 224.200376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000100279,  0.000100868
2017-03-22 16:57:01.868539, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000021091,  0.000107421,  0.000100279, 245.291376953, D, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000100279,  0.000107421
2017-03-22 16:57:01.908779, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000006877,  0.000107421,  0.000108303, 245.291376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000108303,  0.000107421
2017-03-22 16:57:02.484202, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000006877,  0.000126689,  0.000108303, 238.414376953, D, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000108303,  0.000126689
2017-03-22 16:57:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000005890,  0.000126689,  0.000102354, 238.414376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000102354,  0.000126689
2017-03-22 16:57:03.799386, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000005890,  0.000099838,  0.000102354, 232.524376953, D, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000102354,  0.000099838
2017-03-22 16:57:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000008673,  0.000099838,  0.000137391, 232.524376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000137391,  0.000099838
2017-03-22 16:57:04.882216, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000008673,  0.000136930,  0.000137391, 241.197376953, D, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000137391,  0.000136930
2017-03-22 16:57:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000003477,  0.000136930,  0.000092055, 241.197376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000092055,  0.000136930
2017-03-22 16:57:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000000416,  0.000136930,  0.000131393, 244.674376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000131393,  0.000136930
2017-03-22 16:57:06.256587, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000000416,  0.000109093,  0.000131393, 245.090376953, D, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000131393,  0.000109093
2017-03-22 16:57:06.805752, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000000416,  0.000090718,  0.000131393, 245.090376953, D, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000131393,  0.000090718
2017-03-22 16:57:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000009279,  0.000090718,  0.000073002, 245.090376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000073002,  0.000090718
2017-03-22 16:57:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000008082,  0.000090718,  0.000166450, 235.811376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000166450,  0.000090718
2017-03-22 16:57:08.265388, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000008082,  0.000099034,  0.000166450, 243.893376953, D, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000166450,  0.000099034
2017-03-22 16:57:08.670697, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000008082,  0.000093023,  0.000166450, 243.893376953, D, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000166450,  0.000093023
2017-03-22 16:57:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000026921,  0.000093023,  0.000111144, 243.893376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000111144,  0.000093023
2017-03-22 16:57:09.060641, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000026921,  0.000114853,  0.000111144, 270.814376953, D, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000111144,  0.000114853
2017-03-22 16:57:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000003204,  0.000114853,  0.000106809, 270.814376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000106809,  0.000114853
2017-03-22 16:57:10.424705, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000003204,  0.000110390,  0.000106809, 267.610376953, D, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000106809,  0.000110390
2017-03-22 16:57:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000011923,  0.000110390,  0.000093827, 267.610376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000093827,  0.000110390
2017-03-22 16:57:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000002881,  0.000110390,  0.000124870, 255.687376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000124870,  0.000110390
2017-03-22 16:57:11.955424, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000002881,  0.000097657,  0.000124870, 252.806376953, D, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000124870,  0.000097657
2017-03-22 16:57:12.326587, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000002881,  0.000089230,  0.000124870, 252.806376953, D, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000124870,  0.000089230
2017-03-22 16:57:12.908789, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000002083,  0.000089230,  0.000095340, 252.806376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000095340,  0.000089230
2017-03-22 16:57:13.174465, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000002083,  0.000134374,  0.000095340, 250.723376953, D, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000095340,  0.000134374
2017-03-22 16:57:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000010075,  0.000134374,  0.000108784, 250.723376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000108784,  0.000134374
2017-03-22 16:57:14.438181, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000010075,  0.000091309,  0.000108784, 240.648376953, D, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000108784,  0.000091309
2017-03-22 16:57:14.784815, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000010075,  0.000095546,  0.000108784, 240.648376953, D, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000108784,  0.000095546
2017-03-22 16:57:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000013474,  0.000095546,  0.000088279, 240.648376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000088279,  0.000095546
2017-03-22 16:57:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000000792,  0.000095546,  0.000133905, 227.174376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000133905,  0.000095546
2017-03-22 16:57:16.628926, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000000792,  0.000104471,  0.000133905, 226.382376953, D, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000133905,  0.000104471
2017-03-22 16:57:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000029544,  0.000104471,  0.000148933, 226.382376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000148933,  0.000104471
2017-03-22 16:57:17.729686, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000029544,  0.000099013,  0.000148933, 255.926376953, D, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000148933,  0.000099013
2017-03-22 16:57:17.908766, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000028166,  0.000099013,  0.000131282, 255.926376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000131282,  0.000099013
2017-03-22 16:57:18.827728, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000028166,  0.000109441,  0.000131282, 284.092376953, D, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000131282,  0.000109441
2017-03-22 16:57:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000021975,  0.000109441,  0.000048961, 284.092376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000048961,  0.000109441
2017-03-22 16:57:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000029050,  0.000109441,  0.000117291, 262.117376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000117291,  0.000109441
2017-03-22 16:57:20.048138, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000029050,  0.000168067,  0.000117291, 233.067376953, D, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000117291,  0.000168067
2017-03-22 16:57:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000003628,  0.000168067,  0.000114620, 233.067376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000114620,  0.000168067
2017-03-22 16:57:21.630045, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000003628,  0.000096246,  0.000114620, 236.695376953, D, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000114620,  0.000096246
2017-03-22 16:57:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000020510,  0.000096246,  0.000151538, 236.695376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000151538,  0.000096246
2017-03-22 16:57:22.639249, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000020510,  0.000107316,  0.000151538, 257.205376953, D, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000151538,  0.000107316
2017-03-22 16:57:22.908494, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000000091,  0.000107316,  0.000073674, 257.205376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000073674,  0.000107316
2017-03-22 16:57:23.098427, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000000091,  0.000112698,  0.000073674, 257.114376953, D, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000073674,  0.000112698
2017-03-22 16:57:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000006144,  0.000112698,  0.000164061, 257.114376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000164061,  0.000112698
2017-03-22 16:57:24.762904, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000006144,  0.000103523,  0.000164061, 263.258376953, D, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000164061,  0.000103523
2017-03-22 16:57:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000018068,  0.000103523,  0.000097512, 263.258376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000097512,  0.000103523
2017-03-22 16:57:25.736962, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000018068,  0.000113168,  0.000097512, 281.326376953, D, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000097512,  0.000113168
2017-03-22 16:57:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000008665,  0.000113168,  0.000110713, 281.326376953, S, 0.000111914, 493, -0.000001483, 14635, 212, 31,  0.000110713,  0.000113168
2017-03-22 16:57:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000009356,  0.000113168,  0.000133661, 272.661376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000133661,  0.000113168
2017-03-22 16:57:27.448507, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000009356,  0.000122256,  0.000133661, 282.017376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000133661,  0.000122256
2017-03-22 16:57:27.909592, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000049254,  0.000122256,  0.000190569, 282.017376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000190569,  0.000122256
2017-03-22 16:57:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000012942,  0.000122256,  0.000061097, 331.271376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000061097,  0.000122256
2017-03-22 16:57:29.152481, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000012942,  0.000117947,  0.000061097, 344.213376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000061097,  0.000117947
2017-03-22 16:57:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000020530,  0.000117947,  0.000123560, 344.213376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000123560,  0.000117947
2017-03-22 16:57:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000003953,  0.000117947,  0.000094185, 323.683376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000094185,  0.000117947
2017-03-22 16:57:30.959285, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000003953,  0.000135930,  0.000094185, 319.730376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000094185,  0.000135930
2017-03-22 16:57:31.746758, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000003953,  0.000140984,  0.000094185, 319.730376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000094185,  0.000140984
2017-03-22 16:57:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000008655,  0.000140984,  0.000114048, 319.730376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000114048,  0.000140984
2017-03-22 16:57:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000011487,  0.000140984,  0.000088414, 311.075376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000088414,  0.000140984
2017-03-22 16:57:33.070939, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000011487,  0.000105952,  0.000088414, 299.588376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000088414,  0.000105952
2017-03-22 16:57:33.204956, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000011487,  0.000111059,  0.000088414, 299.588376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000088414,  0.000111059
2017-03-22 16:57:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000005589,  0.000111059,  0.000125540, 299.588376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000125540,  0.000111059
2017-03-22 16:57:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000007841,  0.000111059,  0.000114971, 293.999376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000114971,  0.000111059
2017-03-22 16:57:34.993271, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000007841,  0.000109094,  0.000114971, 301.840376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000114971,  0.000109094
2017-03-22 16:57:35.560060, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000007841,  0.000102664,  0.000114971, 301.840376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000114971,  0.000102664
2017-03-22 16:57:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000009165,  0.000102664,  0.000128058, 301.840376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000128058,  0.000102664
2017-03-22 16:57:36.309795, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000009165,  0.000136346,  0.000128058, 311.005376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000128058,  0.000136346
2017-03-22 16:57:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000011301,  0.000136346,  0.000119241, 311.005376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000119241,  0.000136346
2017-03-22 16:57:37.413102, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000011301,  0.000125014,  0.000119241, 322.306376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000119241,  0.000125014
2017-03-22 16:57:37.907519, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000029475,  0.000125014,  0.000164766, 322.306376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000164766,  0.000125014
2017-03-22 16:57:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000036479,  0.000125014,  0.000133480, 351.781376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000133480,  0.000125014
2017-03-22 16:57:39.062588, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000036479,  0.000107284,  0.000133480, 388.260376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000133480,  0.000107284
2017-03-22 16:57:39.186549, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000036479,  0.000108912,  0.000133480, 388.260376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000133480,  0.000108912
2017-03-22 16:57:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000006196,  0.000108912,  0.000104458, 388.260376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000104458,  0.000108912
2017-03-22 16:57:40.839169, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000006196,  0.000149605,  0.000104458, 394.456376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000104458,  0.000149605
2017-03-22 16:57:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000015415,  0.000149605,  0.000090692, 394.456376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000090692,  0.000149605
2017-03-22 16:57:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000000189,  0.000149605,  0.000135086, 379.041376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000135086,  0.000149605
2017-03-22 16:57:41.948161, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000000189,  0.000117160,  0.000135086, 378.852376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000135086,  0.000117160
2017-03-22 16:57:42.477224, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000000189,  0.000114756,  0.000135086, 378.852376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000135086,  0.000114756
2017-03-22 16:57:42.519545, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000000189,  0.000113546,  0.000135086, 378.852376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000135086,  0.000113546
2017-03-22 16:57:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000010250,  0.000113546,  0.000112146, 378.852376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000112146,  0.000113546
2017-03-22 16:57:42.992616, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000010250,  0.000134474,  0.000112146, 389.102376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000112146,  0.000134474
2017-03-22 16:57:43.052299, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000010250,  0.000111840,  0.000112146, 389.102376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000112146,  0.000111840
2017-03-22 16:57:43.465651, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000010250,  0.000110750,  0.000112146, 389.102376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000112146,  0.000110750
2017-03-22 16:57:43.908685, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000000269,  0.000110750,  0.000114809, 389.102376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000114809,  0.000110750
2017-03-22 16:57:44.786348, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000000269,  0.000116739,  0.000114809, 388.833376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000114809,  0.000116739
2017-03-22 16:57:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000023876,  0.000116739,  0.000065113, 388.833376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000065113,  0.000116739
2017-03-22 16:57:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000035196,  0.000116739,  0.000092165, 364.957376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000092165,  0.000116739
2017-03-22 16:57:46.109607, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000035196,  0.000128960,  0.000092165, 329.761376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000092165,  0.000128960
2017-03-22 16:57:46.869611, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000035196,  0.000186914,  0.000092165, 329.761376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000092165,  0.000186914
2017-03-22 16:57:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000016088,  0.000186914,  0.000103494, 329.761376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000103494,  0.000186914
2017-03-22 16:57:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000011301,  0.000186914,  0.000101903, 313.673376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000101903,  0.000186914
2017-03-22 16:57:48.034161, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000011301,  0.000105069,  0.000101903, 302.372376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000101903,  0.000105069
2017-03-22 16:57:48.458156, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000011301,  0.000131658,  0.000101903, 302.372376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000101903,  0.000131658
2017-03-22 16:57:48.908561, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000021872,  0.000131658,  0.000082407, 302.372376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000082407,  0.000131658
2017-03-22 16:57:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000019146,  0.000131658,  0.000107410, 280.500376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000107410,  0.000131658
2017-03-22 16:57:50.316060, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000019146,  0.000142947,  0.000107410, 261.354376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000107410,  0.000142947
2017-03-22 16:57:50.700683, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000019146,  0.000123064,  0.000107410, 261.354376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000107410,  0.000123064
2017-03-22 16:57:50.706567, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000019146,  0.000105190,  0.000107410, 261.354376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000107410,  0.000105190
2017-03-22 16:57:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000010471,  0.000105190,  0.000099903, 261.354376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000099903,  0.000105190
2017-03-22 16:57:51.573467, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000010471,  0.000121663,  0.000099903, 250.883376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000099903,  0.000121663
2017-03-22 16:57:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000005757,  0.000121663,  0.000116898, 250.883376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000116898,  0.000121663
2017-03-22 16:57:52.417094, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000005757,  0.000068960,  0.000116898, 245.126376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000116898,  0.000068960
2017-03-22 16:57:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000036909,  0.000068960,  0.000184956, 245.126376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000184956,  0.000068960
2017-03-22 16:57:53.908545, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000036595,  0.000068960,  0.000116078, 282.035376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000116078,  0.000068960
2017-03-22 16:57:54.087463, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000036595,  0.000109745,  0.000116078, 318.630376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000116078,  0.000109745
2017-03-22 16:57:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000002066,  0.000109745,  0.000115726, 318.630376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000115726,  0.000109745
2017-03-22 16:57:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000001370,  0.000109745,  0.000114514, 320.696376953, S, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000114514,  0.000109745
2017-03-22 16:57:55.928270, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000001370,  0.000146928,  0.000114514, 322.066376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000114514,  0.000146928
2017-03-22 16:57:56.483463, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000001370,  0.000157958,  0.000114514, 322.066376953, D, 0.000111942, 548, 0.000001379, 14358, 247, 19,  0.000114514,  0.000157958
2017-03-22 16:57:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000012599,  0.000157958,  0.000088220, 322.066376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000088220,  0.000157958
2017-03-22 16:57:57.857587, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000012599,  0.000108994,  0.000088220, 309.467376953, D, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000088220,  0.000108994
2017-03-22 16:57:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000007447,  0.000108994,  0.000155089, 309.467376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000155089,  0.000108994
2017-03-22 16:57:58.908616, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000004363,  0.000108994,  0.000064651, 316.914376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000064651,  0.000108994
2017-03-22 16:57:59.504968, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000004363,  0.000110665,  0.000064651, 312.551376953, D, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000064651,  0.000110665
2017-03-22 16:57:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000003064,  0.000110665,  0.000157357, 312.551376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000157357,  0.000110665
2017-03-22 16:58:00.847545, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000003064,  0.000107467,  0.000157357, 309.487376953, D, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000157357,  0.000107467
2017-03-22 16:58:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000001725,  0.000107467,  0.000066938, 309.487376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000066938,  0.000107467
2017-03-22 16:58:01.545744, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000001725,  0.000136480,  0.000066938, 307.762376953, D, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000066938,  0.000136480
2017-03-22 16:58:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000023283,  0.000136480,  0.000114231, 307.762376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000114231,  0.000136480
2017-03-22 16:58:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000027430,  0.000136480,  0.000168416, 284.479376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000168416,  0.000136480
2017-03-22 16:58:03.326982, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000027430,  0.000106850,  0.000168416, 311.909376953, D, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000168416,  0.000106850
2017-03-22 16:58:03.908417, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000020990,  0.000106850,  0.000101441, 311.909376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000101441,  0.000106850
2017-03-22 16:58:04.457709, slv, 42010afffe8a0002(unknown)/1,  0.000114248,  0.000020990,  0.000147093,  0.000101441, 332.899376953, D, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000101441,  0.000147093
2017-03-22 16:58:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000025918,  0.000147093,  0.000074953, 332.899376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000074953,  0.000147093
2017-03-22 16:58:05.722516, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000025918,  0.000117482,  0.000074953, 306.981376953, D, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000074953,  0.000117482
2017-03-22 16:58:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000024279,  0.000117482,  0.000202037, 306.981376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000202037,  0.000117482
2017-03-22 16:58:06.253281, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000024279,  0.000129940,  0.000202037, 331.260376953, D, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000202037,  0.000129940
2017-03-22 16:58:06.487291, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000024279,  0.000150684,  0.000202037, 331.260376953, D, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000202037,  0.000150684
2017-03-22 16:58:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000034207,  0.000150684,  0.000095896, 331.260376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000095896,  0.000150684
2017-03-22 16:58:07.401453, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000034207,  0.000121035,  0.000095896, 365.467376953, D, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000095896,  0.000121035
2017-03-22 16:58:07.907535, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000025883,  0.000121035,  0.000186962, 365.467376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000186962,  0.000121035
2017-03-22 16:58:08.055951, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000025883,  0.000117061,  0.000186962, 391.350376953, D, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000186962,  0.000117061
2017-03-22 16:58:08.908784, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000021146,  0.000117061,  0.000087071, 391.350376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000087071,  0.000117061
2017-03-22 16:58:09.907510, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000004555,  0.000117061,  0.000154007, 412.496376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000154007,  0.000117061
2017-03-22 16:58:09.942357, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000004555,  0.000175194,  0.000154007, 417.051376953, D, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000154007,  0.000175194
2017-03-22 16:58:09.965490, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000004555,  0.000180057,  0.000154007, 417.051376953, D, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000154007,  0.000180057
2017-03-22 16:58:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000015356,  0.000180057,  0.000048679, 417.051376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000048679,  0.000180057
2017-03-22 16:58:11.148775, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000015356,  0.000153222,  0.000048679, 401.695376953, D, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000048679,  0.000153222
2017-03-22 16:58:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000046811,  0.000153222,  0.000092784, 401.695376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000092784,  0.000153222
2017-03-22 16:58:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000017689,  0.000153222,  0.000107181, 354.884376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000107181,  0.000153222
2017-03-22 16:58:13.078070, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000017689,  0.000156147,  0.000107181, 337.195376953, D, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000107181,  0.000156147
2017-03-22 16:58:13.573178, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000017689,  0.000145329,  0.000107181, 337.195376953, D, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000107181,  0.000145329
2017-03-22 16:58:13.908907, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000003919,  0.000145329,  0.000120481, 337.195376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000120481,  0.000145329
2017-03-22 16:58:14.816037, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000003919,  0.000137459,  0.000120481, 333.276376953, D, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000120481,  0.000137459
2017-03-22 16:58:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000020443,  0.000137459,  0.000074443, 333.276376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000074443,  0.000137459
2017-03-22 16:58:15.157720, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000020443,  0.000124403,  0.000074443, 312.833376953, D, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000074443,  0.000124403
2017-03-22 16:58:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000028004,  0.000124403,  0.000105451, 312.833376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000105451,  0.000124403
2017-03-22 16:58:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000004724,  0.000124403,  0.000120944, 284.829376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000120944,  0.000124403
2017-03-22 16:58:16.974262, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000004724,  0.000142172,  0.000120944, 280.105376953, D, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000120944,  0.000142172
2017-03-22 16:58:17.540286, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000004724,  0.000111651,  0.000120944, 280.105376953, D, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000120944,  0.000111651
2017-03-22 16:58:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000004411,  0.000111651,  0.000106134, 280.105376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000106134,  0.000111651
2017-03-22 16:58:18.641702, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000004411,  0.000124539,  0.000106134, 275.694376953, D, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000106134,  0.000124539
2017-03-22 16:58:18.908881, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000018242,  0.000124539,  0.000093303, 275.694376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000093303,  0.000124539
2017-03-22 16:58:19.622774, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000018242,  0.000127460,  0.000093303, 257.452376953, D, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000093303,  0.000127460
2017-03-22 16:58:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000019992,  0.000127460,  0.000102521, 257.452376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000102521,  0.000127460
2017-03-22 16:58:20.612623, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000019992,  0.000120498,  0.000102521, 237.460376953, D, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000102521,  0.000120498
2017-03-22 16:58:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000023529,  0.000120498,  0.000086043, 237.460376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000086043,  0.000120498
2017-03-22 16:58:21.571788, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000023529,  0.000110535,  0.000086043, 213.931376953, D, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000086043,  0.000110535
2017-03-22 16:58:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000010052,  0.000110535,  0.000129167, 213.931376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000129167,  0.000110535
2017-03-22 16:58:22.907490, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000004621,  0.000110535,  0.000115188, 203.879376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000115188,  0.000110535
2017-03-22 16:58:22.937468, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000004621,  0.000118676,  0.000115188, 208.500376953, D, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000115188,  0.000118676
2017-03-22 16:58:23.908835, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000028952,  0.000118676,  0.000177674, 208.500376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000177674,  0.000118676
2017-03-22 16:58:23.933197, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000028952,  0.000119465,  0.000177674, 237.452376953, D, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000177674,  0.000119465
2017-03-22 16:58:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000016301,  0.000119465,  0.000089971, 237.452376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000089971,  0.000119465
2017-03-22 16:58:25.758995, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000016301,  0.000104721,  0.000089971, 253.753376953, D, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000089971,  0.000104721
2017-03-22 16:58:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000005366,  0.000104721,  0.000134663, 253.753376953, S, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000134663,  0.000104721
2017-03-22 16:58:25.968329, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000005366,  0.000140253,  0.000134663, 248.387376953, D, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000134663,  0.000140253
2017-03-22 16:58:26.634168, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000005366,  0.000130162,  0.000134663, 248.387376953, D, 0.000113400, 670, 0.000001647, 20358, 323, 42,  0.000134663,  0.000130162
2017-03-22 16:58:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000002323,  0.000130162,  0.000096404, 248.387376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000096404,  0.000130162
2017-03-22 16:58:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000009282,  0.000130162,  0.000121009, 246.064376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000121009,  0.000130162
2017-03-22 16:58:28.300688, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000009282,  0.000122607,  0.000121009, 236.782376953, D, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000121009,  0.000122607
2017-03-22 16:58:28.908367, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000008479,  0.000122607,  0.000098153, 236.782376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000098153,  0.000122607
2017-03-22 16:58:29.065028, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000008479,  0.000098541,  0.000098153, 228.303376953, D, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000098153,  0.000098541
2017-03-22 16:58:29.104992, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000008479,  0.000161574,  0.000098153, 228.303376953, D, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000098153,  0.000161574
2017-03-22 16:58:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000001735,  0.000161574,  0.000134452, 228.303376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000134452,  0.000161574
2017-03-22 16:58:30.418743, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000001735,  0.000122816,  0.000134452, 226.568376953, D, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000134452,  0.000122816
2017-03-22 16:58:30.525556, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000001735,  0.000122576,  0.000134452, 226.568376953, D, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000134452,  0.000122576
2017-03-22 16:58:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000006926,  0.000122576,  0.000087923, 226.568376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000087923,  0.000122576
2017-03-22 16:58:31.263543, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000006926,  0.000125893,  0.000087923, 219.642376953, D, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000087923,  0.000125893
2017-03-22 16:58:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000013230,  0.000125893,  0.000122176, 219.642376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000122176,  0.000125893
2017-03-22 16:58:32.358607, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000013230,  0.000107244,  0.000122176, 206.412376953, D, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000122176,  0.000107244
2017-03-22 16:58:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000003225,  0.000107244,  0.000120708, 206.412376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000120708,  0.000107244
2017-03-22 16:58:33.595974, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000003225,  0.000103305,  0.000120708, 209.637376953, D, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000120708,  0.000103305
2017-03-22 16:58:33.598547, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000003225,  0.000074022,  0.000120708, 209.637376953, D, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000120708,  0.000074022
2017-03-22 16:58:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000001397,  0.000074022,  0.000112530, 209.637376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000112530,  0.000074022
2017-03-22 16:58:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000004780,  0.000074022,  0.000113658, 208.240376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000113658,  0.000074022
2017-03-22 16:58:35.224263, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000004780,  0.000102825,  0.000113658, 203.460376953, D, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000113658,  0.000102825
2017-03-22 16:58:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000016077,  0.000102825,  0.000154010, 203.460376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000154010,  0.000102825
2017-03-22 16:58:36.695507, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000016077,  0.000152483,  0.000154010, 219.537376953, D, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000154010,  0.000152483
2017-03-22 16:58:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000003145,  0.000152483,  0.000087763, 219.537376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000087763,  0.000152483
2017-03-22 16:58:37.612271, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000003145,  0.000101675,  0.000087763, 222.682376953, D, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000087763,  0.000101675
2017-03-22 16:58:37.892279, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000003145,  0.000154784,  0.000087763, 222.682376953, D, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000087763,  0.000154784
2017-03-22 16:58:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000005053,  0.000154784,  0.000157972, 222.682376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000157972,  0.000154784
2017-03-22 16:58:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000019429,  0.000154784,  0.000116456, 227.735376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000116456,  0.000154784
2017-03-22 16:58:39.250255, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000019429,  0.000368646,  0.000116456, 247.164376953, D, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000116456,  0.000368646
2017-03-22 16:58:39.907568, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000021993,  0.000368646,  0.000164102, 247.164376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000164102,  0.000368646
2017-03-22 16:58:40.189551, slv, 42010afffe8a0002(unknown)/1,  0.000120008,  0.000021993,  0.000138628,  0.000164102, 269.157376953, D, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000164102,  0.000138628
2017-03-22 16:58:40.907514, slv, 42010afffe8a0002(unknown)/1,  0.000120008,  0.000027398,  0.000138628,  0.000129490, 269.157376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000129490,  0.000138628
2017-03-22 16:58:41.652769, slv, 42010afffe8a0002(unknown)/1,  0.000120217,  0.000027398,  0.000101331,  0.000129490, 296.555376953, D, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000129490,  0.000101331
2017-03-22 16:58:41.908099, slv, 42010afffe8a0002(unknown)/1,  0.000120217,  0.000238721,  0.000101331,  0.000588178, 296.555376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000588178,  0.000101331
2017-03-22 16:58:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120217,  0.000209327,  0.000101331,  0.000070911, 535.276376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000070911,  0.000101331
2017-03-22 16:58:42.938409, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000209327,  0.000128814,  0.000070911, 744.603376953, D, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000070911,  0.000128814
2017-03-22 16:58:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000043529,  0.000128814,  0.000082268, 744.603376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000082268,  0.000128814
2017-03-22 16:58:44.374145, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000043529,  0.000153012,  0.000082268, 701.074376953, D, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000082268,  0.000153012
2017-03-22 16:58:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000040021,  0.000153012,  0.000077553, 701.074376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000077553,  0.000153012
2017-03-22 16:58:45.080270, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000040021,  0.000152639,  0.000077553, 661.053376953, D, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000077553,  0.000152639
2017-03-22 16:58:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000029542,  0.000152639,  0.000102995, 661.053376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000102995,  0.000152639
2017-03-22 16:58:46.707408, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000029542,  0.000157224,  0.000102995, 631.511376953, D, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000102995,  0.000157224
2017-03-22 16:58:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000019373,  0.000157224,  0.000097881, 631.511376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000097881,  0.000157224
2017-03-22 16:58:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000023504,  0.000157224,  0.000094777, 612.138376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000094777,  0.000157224
2017-03-22 16:58:47.959550, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000023504,  0.000150276,  0.000094777, 588.634376953, D, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000094777,  0.000150276
2017-03-22 16:58:48.907604, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000042385,  0.000150276,  0.000229761, 588.634376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000229761,  0.000150276
2017-03-22 16:58:49.231600, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000042385,  0.000184401,  0.000229761, 631.019376953, D, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000229761,  0.000184401
2017-03-22 16:58:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000067383,  0.000184401,  0.000145577, 631.019376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000145577,  0.000184401
2017-03-22 16:58:49.960392, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000067383,  0.000218318,  0.000145577, 698.402376953, D, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000145577,  0.000218318
2017-03-22 16:58:50.193402, slv, 42010afffe8a0002(unknown)/1,  0.000122444,  0.000067383,  0.000145175,  0.000145577, 698.402376953, D, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000145577,  0.000145175
2017-03-22 16:58:50.455262, slv, 42010afffe8a0002(unknown)/1,  0.000123008,  0.000067383,  0.000197775,  0.000145577, 698.402376953, D, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000145577,  0.000197775
2017-03-22 16:58:50.908618, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000025211,  0.000197775,  0.000047645, 698.402376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000047645,  0.000197775
2017-03-22 16:58:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000054793,  0.000197775,  0.000088783, 673.191376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000088783,  0.000197775
2017-03-22 16:58:52.142783, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000054793,  0.000159361,  0.000088783, 618.398376953, D, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000088783,  0.000159361
2017-03-22 16:58:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000045222,  0.000159361,  0.000067176, 618.398376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000067176,  0.000159361
2017-03-22 16:58:53.741492, slv, 42010afffe8a0002(unknown)/1,  0.000123280, -0.000045222,  0.000148286,  0.000067176, 573.176376953, D, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000067176,  0.000148286
2017-03-22 16:58:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123280, -0.000039299,  0.000148286,  0.000100902, 573.176376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000100902,  0.000148286
2017-03-22 16:58:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123280, -0.000029670,  0.000148286,  0.000086318, 533.877376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000086318,  0.000148286
2017-03-22 16:58:54.998874, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000029670,  0.000184256,  0.000086318, 504.207376953, D, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000086318,  0.000184256
2017-03-22 16:58:55.908652, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000037672,  0.000184256,  0.000084870, 504.207376953, S, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000084870,  0.000184256
2017-03-22 16:58:56.512240, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000037672,  0.000194083,  0.000084870, 466.535376953, D, 0.000116496, 1653, -0.000002456, 20265, 305, 58,  0.000084870,  0.000194083
2017-03-22 16:58:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000030803,  0.000194083,  0.000100248, 466.535376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000100248,  0.000194083
2017-03-22 16:58:57.907493, slv, 42010afffe8a0002(unknown)/1,  0.000123473,  0.000000953,  0.000194083,  0.000148604, 435.732376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000148604,  0.000194083
2017-03-22 16:58:58.320087, slv, 42010afffe8a0002(unknown)/1,  0.000123918,  0.000000953,  0.000180129,  0.000148604, 436.685376953, D, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000148604,  0.000180129
2017-03-22 16:58:58.907835, slv, 42010afffe8a0002(unknown)/1,  0.000123918,  0.000028120,  0.000180129,  0.000155028, 436.685376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000155028,  0.000180129
2017-03-22 16:58:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123918,  0.000000765,  0.000180129,  0.000094337, 464.805376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000094337,  0.000180129
2017-03-22 16:59:00.243026, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000000765,  0.000131611,  0.000094337, 465.570376953, D, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000094337,  0.000131611
2017-03-22 16:59:00.908584, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000037609,  0.000131611,  0.000078511, 465.570376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000078511,  0.000131611
2017-03-22 16:59:01.422824, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000037609,  0.000197866,  0.000078511, 427.961376953, D, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000078511,  0.000197866
2017-03-22 16:59:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000030159,  0.000197866,  0.000109490, 427.961376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000109490,  0.000197866
2017-03-22 16:59:01.994905, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000030159,  0.000161212,  0.000109490, 397.802376953, D, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000109490,  0.000161212
2017-03-22 16:59:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000017566,  0.000161212,  0.000103916, 397.802376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000103916,  0.000161212
2017-03-22 16:59:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000000198,  0.000161212,  0.000145216, 380.236376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000145216,  0.000161212
2017-03-22 16:59:03.957729, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000000198,  0.000145376,  0.000145216, 380.434376953, D, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000145216,  0.000145376
2017-03-22 16:59:04.451106, slv, 42010afffe8a0002(unknown)/1,  0.000124931,  0.000000198,  0.000142942,  0.000145216, 380.434376953, D, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000145216,  0.000142942
2017-03-22 16:59:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124931, -0.000012827,  0.000142942,  0.000078428, 380.434376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000078428,  0.000142942
2017-03-22 16:59:05.129902, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000012827,  0.000122931,  0.000078428, 367.607376953, D, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000078428,  0.000122931
2017-03-22 16:59:05.830635, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000012827,  0.000125040,  0.000078428, 367.607376953, D, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000078428,  0.000125040
2017-03-22 16:59:05.909249, slv, 42010afffe8a0002(unknown)/1,  0.000124521,  0.000044405,  0.000125040,  0.000259833, 367.607376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000259833,  0.000125040
2017-03-22 16:59:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124521,  0.000065852,  0.000125040,  0.000120912, 412.012376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000120912,  0.000125040
2017-03-22 16:59:07.418923, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000065852,  0.000138285,  0.000120912, 477.864376953, D, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000120912,  0.000138285
2017-03-22 16:59:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000016259,  0.000138285,  0.000095473, 477.864376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000095473,  0.000138285
2017-03-22 16:59:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000017625,  0.000138285,  0.000118042, 461.605376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000118042,  0.000138285
2017-03-22 16:59:09.334962, slv, 42010afffe8a0002(unknown)/1,  0.000124464, -0.000017625,  0.000141156,  0.000118042, 443.980376953, D, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000118042,  0.000141156
2017-03-22 16:59:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124464, -0.000001755,  0.000141156,  0.000127294, 443.980376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000127294,  0.000141156
2017-03-22 16:59:10.038352, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000001755,  0.000152206,  0.000127294, 442.225376953, D, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000127294,  0.000152206
2017-03-22 16:59:10.908693, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000019971,  0.000152206,  0.000081852, 442.225376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000081852,  0.000152206
2017-03-22 16:59:11.252401, slv, 42010afffe8a0002(unknown)/1,  0.000124770, -0.000019971,  0.000174452,  0.000081852, 422.254376953, D, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000081852,  0.000174452
2017-03-22 16:59:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124770, -0.000019708,  0.000174452,  0.000128127, 422.254376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000128127,  0.000174452
2017-03-22 16:59:12.639335, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000019708,  0.000144997,  0.000128127, 402.546376953, D, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000128127,  0.000144997
2017-03-22 16:59:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000033377,  0.000144997,  0.000054778, 402.546376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000054778,  0.000144997
2017-03-22 16:59:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000025311,  0.000144997,  0.000144378, 369.169376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000144378,  0.000144997
2017-03-22 16:59:14.259268, slv, 42010afffe8a0002(unknown)/1,  0.000125029, -0.000025311,  0.000117959,  0.000144378, 343.858376953, D, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000144378,  0.000117959
2017-03-22 16:59:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125029, -0.000028804,  0.000117959,  0.000047932, 343.858376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000047932,  0.000117959
2017-03-22 16:59:15.753050, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000028804,  0.000127292,  0.000047932, 315.054376953, D, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000047932,  0.000127292
2017-03-22 16:59:15.908670, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000018483,  0.000127292,  0.000164916, 315.054376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000164916,  0.000127292
2017-03-22 16:59:16.497352, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000018483,  0.000116079,  0.000164916, 296.571376953, D, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000164916,  0.000116079
2017-03-22 16:59:16.907532, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000054320,  0.000116079,  0.000193128, 296.571376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000193128,  0.000116079
2017-03-22 16:59:17.057024, slv, 42010afffe8a0002(unknown)/1,  0.000125072,  0.000054320,  0.000140907,  0.000193128, 350.891376953, D, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000193128,  0.000140907
2017-03-22 16:59:17.907537, slv, 42010afffe8a0002(unknown)/1,  0.000125072,  0.000053292,  0.000140907,  0.000163147, 350.891376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000163147,  0.000140907
2017-03-22 16:59:18.014038, slv, 42010afffe8a0002(unknown)/1,  0.000125675,  0.000053292,  0.000157535,  0.000163147, 404.183376953, D, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000163147,  0.000157535
2017-03-22 16:59:18.043955, slv, 42010afffe8a0002(unknown)/1,  0.000126160,  0.000053292,  0.000143143,  0.000163147, 404.183376953, D, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000163147,  0.000143143
2017-03-22 16:59:18.907776, slv, 42010afffe8a0002(unknown)/1,  0.000126160,  0.000109771,  0.000143143,  0.000307628, 404.183376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000307628,  0.000143143
2017-03-22 16:59:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126160,  0.000076886,  0.000143143,  0.000098464, 513.954376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000098464,  0.000143143
2017-03-22 16:59:20.039124, slv, 42010afffe8a0002(unknown)/1,  0.000126524,  0.000076886,  0.000193025,  0.000098464, 590.840376953, D, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000098464,  0.000193025
2017-03-22 16:59:20.908872, slv, 42010afffe8a0002(unknown)/1,  0.000126524, -0.000019990,  0.000193025,  0.000114239, 590.840376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000114239,  0.000193025
2017-03-22 16:59:21.701944, slv, 42010afffe8a0002(unknown)/1,  0.000126932, -0.000019990,  0.000204896,  0.000114239, 570.850376953, D, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000114239,  0.000204896
2017-03-22 16:59:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126932, -0.000033057,  0.000204896,  0.000073102, 570.850376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000073102,  0.000204896
2017-03-22 16:59:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126932, -0.000053118,  0.000204896,  0.000074526, 537.793376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000074526,  0.000204896
2017-03-22 16:59:23.358859, slv, 42010afffe8a0002(unknown)/1,  0.000127119, -0.000053118,  0.000161885,  0.000074526, 484.675376953, D, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000074526,  0.000161885
2017-03-22 16:59:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127119, -0.000036988,  0.000161885,  0.000105549, 484.675376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000105549,  0.000161885
2017-03-22 16:59:24.606063, slv, 42010afffe8a0002(unknown)/1,  0.000127062, -0.000036988,  0.000151904,  0.000105549, 447.687376953, D, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000105549,  0.000151904
2017-03-22 16:59:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127062, -0.000034631,  0.000151904,  0.000079369, 447.687376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000079369,  0.000151904
2017-03-22 16:59:25.540756, slv, 42010afffe8a0002(unknown)/1,  0.000126974, -0.000034631,  0.000148926,  0.000079369, 413.056376953, D, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000079369,  0.000148926
2017-03-22 16:59:25.908885, slv, 42010afffe8a0002(unknown)/1,  0.000126974, -0.000019745,  0.000148926,  0.000135177, 413.056376953, S, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000135177,  0.000148926
2017-03-22 16:59:25.925987, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000019745,  0.000152046,  0.000135177, 393.311376953, D, 0.000119786, 2035, 0.000007272, 65049, 421, 202,  0.000135177,  0.000152046
2017-03-22 16:59:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000006929,  0.000152046,  0.000104944, 393.311376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000104944,  0.000152046
2017-03-22 16:59:27.406253, slv, 42010afffe8a0002(unknown)/1,  0.000127257, -0.000006929,  0.000180638,  0.000104944, 386.382376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000104944,  0.000180638
2017-03-22 16:59:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127257, -0.000000328,  0.000180638,  0.000148662, 386.382376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000148662,  0.000180638
2017-03-22 16:59:28.602634, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000000328,  0.000144523,  0.000148662, 386.054376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000148662,  0.000144523
2017-03-22 16:59:28.675264, slv, 42010afffe8a0002(unknown)/1,  0.000127896, -0.000000328,  0.000162124,  0.000148662, 386.054376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000148662,  0.000162124
2017-03-22 16:59:28.907566, slv, 42010afffe8a0002(unknown)/1,  0.000127896, -0.000001878,  0.000162124,  0.000102736, 386.054376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000102736,  0.000162124
2017-03-22 16:59:29.753818, slv, 42010afffe8a0002(unknown)/1,  0.000128016, -0.000001878,  0.000128890,  0.000102736, 384.176376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000102736,  0.000128890
2017-03-22 16:59:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128016, -0.000024688,  0.000128890,  0.000103800, 384.176376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000103800,  0.000128890
2017-03-22 16:59:30.207579, slv, 42010afffe8a0002(unknown)/1,  0.000127930, -0.000024688,  0.000154583,  0.000103800, 359.488376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000103800,  0.000154583
2017-03-22 16:59:30.909093, slv, 42010afffe8a0002(unknown)/1,  0.000127930, -0.000017653,  0.000154583,  0.000116840, 359.488376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000116840,  0.000154583
2017-03-22 16:59:31.793331, slv, 42010afffe8a0002(unknown)/1,  0.000127991, -0.000017653,  0.000152228,  0.000116840, 341.835376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000116840,  0.000152228
2017-03-22 16:59:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127991, -0.000013395,  0.000152228,  0.000112290, 341.835376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000112290,  0.000152228
2017-03-22 16:59:32.679553, slv, 42010afffe8a0002(unknown)/1,  0.000128057, -0.000013395,  0.000147403,  0.000112290, 328.440376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000112290,  0.000147403
2017-03-22 16:59:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128057, -0.000033014,  0.000147403,  0.000077729, 328.440376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000077729,  0.000147403
2017-03-22 16:59:33.056043, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000033014,  0.000144992,  0.000077729, 295.426376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000077729,  0.000144992
2017-03-22 16:59:33.821930, slv, 42010afffe8a0002(unknown)/1,  0.000127994, -0.000033014,  0.000224857,  0.000077729, 295.426376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000077729,  0.000224857
2017-03-22 16:59:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127994, -0.000021684,  0.000224857,  0.000134954, 295.426376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000134954,  0.000224857
2017-03-22 16:59:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127994, -0.000006417,  0.000224857,  0.000108199, 273.742376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000108199,  0.000224857
2017-03-22 16:59:35.279578, slv, 42010afffe8a0002(unknown)/1,  0.000128132, -0.000006417,  0.000136398,  0.000108199, 267.325376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000108199,  0.000136398
2017-03-22 16:59:35.618814, slv, 42010afffe8a0002(unknown)/1,  0.000128089, -0.000006417,  0.000148619,  0.000108199, 267.325376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000108199,  0.000148619
2017-03-22 16:59:35.910350, slv, 42010afffe8a0002(unknown)/1,  0.000128089,  0.000400256,  0.000148619,  0.000948395, 267.325376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000948395,  0.000148619
2017-03-22 16:59:36.877380, slv, 42010afffe8a0002(unknown)/1,  0.000131431,  0.000400256,  0.000162602,  0.000948395, 667.581376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000948395,  0.000162602
2017-03-22 16:59:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131431,  0.000376095,  0.000162602,  0.000063315, 667.581376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000063315,  0.000162602
2017-03-22 16:59:37.014307, slv, 42010afffe8a0002(unknown)/1,  0.000134644,  0.000376095,  0.000173960,  0.000063315, 1043.676376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000063315,  0.000173960
2017-03-22 16:59:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134644, -0.000083166,  0.000173960,  0.000036428, 1043.676376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000036428,  0.000173960
2017-03-22 16:59:38.054073, slv, 42010afffe8a0002(unknown)/1,  0.000134422, -0.000083166,  0.000208109,  0.000036428, 960.510376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000036428,  0.000208109
2017-03-22 16:59:38.900785, slv, 42010afffe8a0002(unknown)/1,  0.000134300, -0.000083166,  0.000225455,  0.000036428, 960.510376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000036428,  0.000225455
2017-03-22 16:59:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134300, -0.000124951,  0.000225455, -0.000017387, 960.510376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68, -0.000017387,  0.000225455
2017-03-22 16:59:38.953479, slv, 42010afffe8a0002(unknown)/1,  0.000133992, -0.000124951,  0.000213935, -0.000017387, 835.559376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68, -0.000017387,  0.000213935
2017-03-22 16:59:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133992, -0.000104416,  0.000213935,  0.000076846, 835.559376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000076846,  0.000213935
2017-03-22 16:59:40.696439, slv, 42010afffe8a0002(unknown)/1,  0.000133674, -0.000104416,  0.000181062,  0.000076846, 731.143376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000076846,  0.000181062
2017-03-22 16:59:40.756939, slv, 42010afffe8a0002(unknown)/1,  0.000133843, -0.000104416,  0.000243112,  0.000076846, 731.143376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000076846,  0.000243112
2017-03-22 16:59:40.908841, slv, 42010afffe8a0002(unknown)/1,  0.000133843, -0.000072545,  0.000243112,  0.000045898, 731.143376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000045898,  0.000243112
2017-03-22 16:59:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133843, -0.000076068,  0.000243112,  0.000069650, 658.598376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000069650,  0.000243112
2017-03-22 16:59:42.196734, slv, 42010afffe8a0002(unknown)/1,  0.000133958, -0.000076068,  0.000175258,  0.000069650, 582.530376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000069650,  0.000175258
2017-03-22 16:59:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133958, -0.000066539,  0.000175258,  0.000065072, 582.530376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000065072,  0.000175258
2017-03-22 16:59:43.559357, slv, 42010afffe8a0002(unknown)/1,  0.000133745, -0.000066539,  0.000171311,  0.000065072, 515.991376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000065072,  0.000171311
2017-03-22 16:59:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133745, -0.000049527,  0.000171311,  0.000103576, 515.991376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000103576,  0.000171311
2017-03-22 16:59:44.907504, slv, 42010afffe8a0002(unknown)/1,  0.000133745, -0.000034707,  0.000171311,  0.000094499, 466.464376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000094499,  0.000171311
2017-03-22 16:59:45.113382, slv, 42010afffe8a0002(unknown)/1,  0.000133710, -0.000034707,  0.000195160,  0.000094499, 431.757376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000094499,  0.000195160
2017-03-22 16:59:45.297088, slv, 42010afffe8a0002(unknown)/1,  0.000133718, -0.000034707,  0.000152649,  0.000094499, 431.757376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000094499,  0.000152649
2017-03-22 16:59:45.908410, slv, 42010afffe8a0002(unknown)/1,  0.000133718, -0.000051706,  0.000152649,  0.000069552, 431.757376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000069552,  0.000152649
2017-03-22 16:59:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000133718, -0.000075626,  0.000152649,  0.000046631, 380.051376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000046631,  0.000152649
2017-03-22 16:59:47.219447, slv, 42010afffe8a0002(unknown)/1,  0.000133435, -0.000075626,  0.000168612,  0.000046631, 304.425376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000046631,  0.000168612
2017-03-22 16:59:47.729982, slv, 42010afffe8a0002(unknown)/1,  0.000132856, -0.000075626,  0.000123748,  0.000046631, 304.425376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000046631,  0.000123748
2017-03-22 16:59:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132856, -0.000064946,  0.000123748,  0.000090049, 304.425376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000090049,  0.000123748
2017-03-22 16:59:47.943499, slv, 42010afffe8a0002(unknown)/1,  0.000132565, -0.000064946,  0.000196551,  0.000090049, 239.479376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000090049,  0.000196551
2017-03-22 16:59:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132565, -0.000044618,  0.000196551,  0.000086135, 239.479376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000086135,  0.000196551
2017-03-22 16:59:49.860847, slv, 42010afffe8a0002(unknown)/1,  0.000132468, -0.000044618,  0.000132748,  0.000086135, 194.861376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000086135,  0.000132748
2017-03-22 16:59:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132468, -0.000027586,  0.000132748,  0.000123726, 194.861376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000123726,  0.000132748
2017-03-22 16:59:50.034230, slv, 42010afffe8a0002(unknown)/1,  0.000132272, -0.000027586,  0.000136960,  0.000123726, 167.275376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000123726,  0.000136960
2017-03-22 16:59:50.908733, slv, 42010afffe8a0002(unknown)/1,  0.000132272, -0.000033242,  0.000136960,  0.000074530, 167.275376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000074530,  0.000136960
2017-03-22 16:59:51.904257, slv, 42010afffe8a0002(unknown)/1,  0.000131977, -0.000033242,  0.000118432,  0.000074530, 134.033376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000074530,  0.000118432
2017-03-22 16:59:51.907262, slv, 42010afffe8a0002(unknown)/1,  0.000131977, -0.000066899,  0.000118432,  0.000055920, 134.033376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000055920,  0.000118432
2017-03-22 16:59:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131977, -0.000027559,  0.000118432,  0.000152916, 67.134376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000152916,  0.000118432
2017-03-22 16:59:53.068683, slv, 42010afffe8a0002(unknown)/1,  0.000131695, -0.000027559,  0.000109790,  0.000152916, 39.575376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000152916,  0.000109790
2017-03-22 16:59:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131695,  0.000012326,  0.000109790,  0.000135409, 39.575376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000135409,  0.000109790
2017-03-22 16:59:54.176565, slv, 42010afffe8a0002(unknown)/1,  0.000131667,  0.000012326,  0.000121602,  0.000135409, 51.901376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000135409,  0.000121602
2017-03-22 16:59:54.431746, slv, 42010afffe8a0002(unknown)/1,  0.000131580,  0.000012326,  0.000111955,  0.000135409, 51.901376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000135409,  0.000111955
2017-03-22 16:59:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131580, -0.000007806,  0.000111955,  0.000112253, 51.901376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000112253,  0.000111955
2017-03-22 16:59:55.076159, slv, 42010afffe8a0002(unknown)/1,  0.000131405, -0.000007806,  0.000121994,  0.000112253, 44.095376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000112253,  0.000121994
2017-03-22 16:59:55.380264, slv, 42010afffe8a0002(unknown)/1,  0.000131191, -0.000007806,  0.000124463,  0.000112253, 44.095376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000112253,  0.000124463
2017-03-22 16:59:55.707859, slv, 42010afffe8a0002(unknown)/1,  0.000130927, -0.000007806,  0.000108134,  0.000112253, 44.095376953, D, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000112253,  0.000108134
2017-03-22 16:59:55.923994, slv, 42010afffe8a0002(unknown)/1,  0.000130927,  0.000063925,  0.000108134,  0.000278104, 44.095376953, S, 0.000125266, 1064, -0.000002441, 39819, 428, 68,  0.000278104,  0.000108134
2017-03-22 16:59:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130927,  0.000059319,  0.000108134,  0.000102388, 108.020376953, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000102388,  0.000108134
2017-03-22 16:59:57.430738, slv, 42010afffe8a0002(unknown)/1,  0.000130575,  0.000059319,  0.000110700,  0.000102388, 167.339376953, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000102388,  0.000110700
2017-03-22 16:59:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130575, -0.000015324,  0.000110700,  0.000128465, 167.339376953, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000128465,  0.000110700
2017-03-22 16:59:58.188211, slv, 42010afffe8a0002(unknown)/1,  0.000130345, -0.000015324,  0.000121955,  0.000128465, 152.015376953, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000128465,  0.000121955
2017-03-22 16:59:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130345, -0.000011878,  0.000121955,  0.000108698, 152.015376953, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000108698,  0.000121955
2017-03-22 16:59:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130345, -0.000018483,  0.000121955,  0.000115025, 140.137376953, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000115025,  0.000121955
2017-03-22 17:00:00.101449, slv, 42010afffe8a0002(unknown)/1,  0.000130232, -0.000018483,  0.000126968,  0.000115025, 121.654376953, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000115025,  0.000126968
2017-03-22 17:00:00.710515, slv, 42010afffe8a0002(unknown)/1,  0.000130150, -0.000018483,  0.000142937,  0.000115025, 121.654376953, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000115025,  0.000142937
2017-03-22 17:00:00.908751, slv, 42010afffe8a0002(unknown)/1,  0.000130150, -0.000017583,  0.000142937,  0.000110304, 121.654376953, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000110304,  0.000142937
2017-03-22 17:00:01.844299, slv, 42010afffe8a0002(unknown)/1,  0.000130024, -0.000017583,  0.000120049,  0.000110304, 104.071376953, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000110304,  0.000120049
2017-03-22 17:00:01.907557, slv, 42010afffe8a0002(unknown)/1,  0.000130024,  0.000041921,  0.000120049,  0.000233712, 104.071376953, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000233712,  0.000120049
2017-03-22 17:00:02.522732, slv, 42010afffe8a0002(unknown)/1,  0.000130485,  0.000041921,  0.000174051,  0.000233712, 145.992376953, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000233712,  0.000174051
2017-03-22 17:00:02.589745, slv, 42010afffe8a0002(unknown)/1,  0.000131399,  0.000041921,  0.000114354,  0.000233712, 145.992376953, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000233712,  0.000114354
2017-03-22 17:00:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131399,  0.000020901,  0.000114354,  0.000069513, 145.992376953, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000069513,  0.000114354
2017-03-22 17:00:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131399, -0.000043789,  0.000114354,  0.000105707, 166.893376953, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000105707,  0.000114354
2017-03-22 17:00:04.062621, slv, 42010afffe8a0002(unknown)/1,  0.000131697, -0.000043789,  0.000148020,  0.000105707, 123.104376953, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000105707,  0.000148020
2017-03-22 17:00:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131697, -0.000028386,  0.000148020,  0.000100617, 123.104376953, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000100617,  0.000148020
2017-03-22 17:00:05.908638, slv, 42010afffe8a0002(unknown)/1,  0.000131697, -0.000015292,  0.000148020,  0.000132193, 94.718376953, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000132193,  0.000148020
2017-03-22 17:00:06.000565, slv, 42010afffe8a0002(unknown)/1,  0.000136336, -0.000015292,  0.001328505,  0.000132193, 79.426376953, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000132193,  0.001328505
2017-03-22 17:00:06.203145, slv, 42010afffe8a0002(unknown)/1,  0.000140847, -0.000015292,  0.000107336,  0.000132193, 79.426376953, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000132193,  0.000107336
2017-03-22 17:00:06.715526, slv, 42010afffe8a0002(unknown)/1,  0.000140547, -0.000015292,  0.000114785,  0.000132193, 79.426376953, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000132193,  0.000114785
2017-03-22 17:00:06.907504, slv, 42010afffe8a0002(unknown)/1,  0.000140547, -0.000021801,  0.000114785,  0.000096449, 79.426376953, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000096449,  0.000114785
2017-03-22 17:00:07.498893, slv, 42010afffe8a0002(unknown)/1,  0.000140283, -0.000021801,  0.000151110,  0.000096449, 57.625376953, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000096449,  0.000151110
2017-03-22 17:00:07.755241, slv, 42010afffe8a0002(unknown)/1,  0.000139966, -0.000021801,  0.000135992,  0.000096449, 57.625376953, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000096449,  0.000135992
2017-03-22 17:00:07.907483, slv, 42010afffe8a0002(unknown)/1,  0.000139966, -0.000023186,  0.000135992,  0.000137691, 57.625376953, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000137691,  0.000135992
2017-03-22 17:00:08.010334, slv, 42010afffe8a0002(unknown)/1,  0.000139624, -0.000023186,  0.000102171,  0.000137691, 34.439376953, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000137691,  0.000102171
2017-03-22 17:00:08.853887, slv, 42010afffe8a0002(unknown)/1,  0.000139325, -0.000023186,  0.000104495,  0.000137691, 34.439376953, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000137691,  0.000104495
2017-03-22 17:00:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000139325, -0.000033980,  0.000104495,  0.000073639, 34.439376953, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000073639,  0.000104495
2017-03-22 17:00:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139325, -0.000018977,  0.000104495,  0.000167058, 0.459376953, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000167058,  0.000104495
2017-03-22 17:00:10.549864, slv, 42010afffe8a0002(unknown)/1,  0.000139299, -0.000018977,  0.000141526,  0.000167058, -18.517623047, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000167058,  0.000141526
2017-03-22 17:00:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139299, -0.000009438,  0.000141526,  0.000092691, -18.517623047, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000092691,  0.000141526
2017-03-22 17:00:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139299, -0.000024519,  0.000141526,  0.000136868, -27.955623047, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000136868,  0.000141526
2017-03-22 17:00:12.167569, slv, 42010afffe8a0002(unknown)/1,  0.000139403, -0.000024519,  0.000138454,  0.000136868, -52.474623047, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000136868,  0.000138454
2017-03-22 17:00:12.564897, slv, 42010afffe8a0002(unknown)/1,  0.000139238, -0.000024519,  0.000103171,  0.000136868, -52.474623047, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000136868,  0.000103171
2017-03-22 17:00:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139238, -0.000023328,  0.000103171,  0.000095011, -52.474623047, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000095011,  0.000103171
2017-03-22 17:00:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000139238, -0.000030603,  0.000103171,  0.000122257, -75.802623047, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000122257,  0.000103171
2017-03-22 17:00:14.444575, slv, 42010afffe8a0002(unknown)/1,  0.000138999, -0.000030603,  0.000133521,  0.000122257, -106.405623047, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000122257,  0.000133521
2017-03-22 17:00:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138999, -0.000025734,  0.000133521,  0.000104511, -106.405623047, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000104511,  0.000133521
2017-03-22 17:00:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000138999, -0.000005359,  0.000133521,  0.000162769, -132.139623047, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000162769,  0.000133521
2017-03-22 17:00:15.984409, slv, 42010afffe8a0002(unknown)/1,  0.000138868, -0.000005359,  0.000103803,  0.000162769, -137.498623047, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000162769,  0.000103803
2017-03-22 17:00:16.892328, slv, 42010afffe8a0002(unknown)/1,  0.000138763, -0.000005359,  0.000099317,  0.000162769, -137.498623047, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000162769,  0.000099317
2017-03-22 17:00:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138763,  0.000013463,  0.000099317,  0.000141919, -137.498623047, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000141919,  0.000099317
2017-03-22 17:00:16.985272, slv, 42010afffe8a0002(unknown)/1,  0.000138525,  0.000013463,  0.000090194,  0.000141919, -124.035623047, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000141919,  0.000090194
2017-03-22 17:00:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138525, -0.000005796,  0.000090194,  0.000123776, -124.035623047, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000123776,  0.000090194
2017-03-22 17:00:18.442277, slv, 42010afffe8a0002(unknown)/1,  0.000138026, -0.000005796,  0.000070483,  0.000123776, -129.831623047, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000123776,  0.000070483
2017-03-22 17:00:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138026, -0.000003741,  0.000070483,  0.000145293, -129.831623047, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000145293,  0.000070483
2017-03-22 17:00:19.523484, slv, 42010afffe8a0002(unknown)/1,  0.000137537, -0.000003741,  0.000087446,  0.000145293, -133.572623047, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000145293,  0.000087446
2017-03-22 17:00:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137537,  0.000014035,  0.000087446,  0.000158341, -133.572623047, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000158341,  0.000087446
2017-03-22 17:00:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137537,  0.000010328,  0.000087446,  0.000137388, -119.537623047, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000137388,  0.000087446
2017-03-22 17:00:21.486397, slv, 42010afffe8a0002(unknown)/1,  0.000137139,  0.000010328,  0.000078120,  0.000137388, -109.209623047, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000137388,  0.000078120
2017-03-22 17:00:21.907751, slv, 42010afffe8a0002(unknown)/1,  0.000137139,  0.000021813,  0.000078120,  0.000180913, -109.209623047, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000180913,  0.000078120
2017-03-22 17:00:22.107804, slv, 42010afffe8a0002(unknown)/1,  0.000136929,  0.000021813,  0.000098492,  0.000180913, -87.396623047, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000180913,  0.000098492
2017-03-22 17:00:22.296713, slv, 42010afffe8a0002(unknown)/1,  0.000136934,  0.000021813,  0.000088750,  0.000180913, -87.396623047, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000180913,  0.000088750
2017-03-22 17:00:22.514792, slv, 42010afffe8a0002(unknown)/1,  0.000136910,  0.000021813,  0.000091083,  0.000180913, -87.396623047, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000180913,  0.000091083
2017-03-22 17:00:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136910,  0.000025400,  0.000091083,  0.000143936, -87.396623047, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000143936,  0.000091083
2017-03-22 17:00:23.780477, slv, 42010afffe8a0002(unknown)/1,  0.000136804,  0.000025400,  0.000104619,  0.000143936, -61.996623047, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000143936,  0.000104619
2017-03-22 17:00:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136804,  0.000015992,  0.000104619,  0.000161763, -61.996623047, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000161763,  0.000104619
2017-03-22 17:00:24.273420, slv, 42010afffe8a0002(unknown)/1,  0.000136745,  0.000015992,  0.000121914,  0.000161763, -46.004623047, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000161763,  0.000121914
2017-03-22 17:00:24.819015, slv, 42010afffe8a0002(unknown)/1,  0.000136957,  0.000015992,  0.000155876,  0.000161763, -46.004623047, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000161763,  0.000155876
2017-03-22 17:00:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136957, -0.000013375,  0.000155876,  0.000085248, -46.004623047, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000085248,  0.000155876
2017-03-22 17:00:25.807322, slv, 42010afffe8a0002(unknown)/1,  0.000136783, -0.000013375,  0.000100412,  0.000085248, -59.379623047, D, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000085248,  0.000100412
2017-03-22 17:00:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136783, -0.000021033,  0.000100412,  0.000146425, -59.379623047, S, 0.000131244, 2547, -0.000009510, 114510, 388, 266,  0.000146425,  0.000100412
2017-03-22 17:00:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136783, -0.000016892,  0.000100412,  0.000093356, -80.412623047, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000093356,  0.000100412
2017-03-22 17:00:27.057543, slv, 42010afffe8a0002(unknown)/1,  0.000136063, -0.000016892,  0.000083754,  0.000093356, -97.304623047, D, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000093356,  0.000083754
2017-03-22 17:00:27.516240, slv, 42010afffe8a0002(unknown)/1,  0.000135381, -0.000016892,  0.000099161,  0.000093356, -97.304623047, D, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000093356,  0.000099161
2017-03-22 17:00:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135381,  0.000012322,  0.000099161,  0.000203452, -97.304623047, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000203452,  0.000099161
2017-03-22 17:00:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135381,  0.000019194,  0.000099161,  0.000105699, -84.982623047, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000105699,  0.000099161
2017-03-22 17:00:29.113634, slv, 42010afffe8a0002(unknown)/1,  0.000134912,  0.000019194,  0.000123315,  0.000105699, -65.788623047, D, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000105699,  0.000123315
2017-03-22 17:00:29.497470, slv, 42010afffe8a0002(unknown)/1,  0.000134432,  0.000019194,  0.000082018,  0.000105699, -65.788623047, D, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000105699,  0.000082018
2017-03-22 17:00:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134432, -0.000012661,  0.000082018,  0.000138792, -65.788623047, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000138792,  0.000082018
2017-03-22 17:00:30.634417, slv, 42010afffe8a0002(unknown)/1,  0.000133970, -0.000012661,  0.000092837,  0.000138792, -78.449623047, D, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000138792,  0.000092837
2017-03-22 17:00:30.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133970,  0.000029170,  0.000092837,  0.000187951, -78.449623047, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000187951,  0.000092837
2017-03-22 17:00:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133970,  0.000054517,  0.000092837,  0.000189025, -49.279623047, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000189025,  0.000092837
2017-03-22 17:00:32.298855, slv, 42010afffe8a0002(unknown)/1,  0.000133915,  0.000054517,  0.000101229,  0.000189025, 5.237376953, D, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000189025,  0.000101229
2017-03-22 17:00:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133915,  0.000024954,  0.000101229,  0.000128768, 5.237376953, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000128768,  0.000101229
2017-03-22 17:00:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133915,  0.000017939,  0.000101229,  0.000174940, 30.191376953, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000174940,  0.000101229
2017-03-22 17:00:34.155440, slv, 42010afffe8a0002(unknown)/1,  0.000134042,  0.000017939,  0.000102997,  0.000174940, 48.130376953, D, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000174940,  0.000102997
2017-03-22 17:00:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134042,  0.000015009,  0.000102997,  0.000123035, 48.130376953, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000123035,  0.000102997
2017-03-22 17:00:35.228956, slv, 42010afffe8a0002(unknown)/1,  0.000133918,  0.000015009,  0.000103500,  0.000123035, 63.139376953, D, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000123035,  0.000103500
2017-03-22 17:00:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133918, -0.000003469,  0.000103500,  0.000137987, 63.139376953, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000137987,  0.000103500
2017-03-22 17:00:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133918, -0.000006459,  0.000103500,  0.000116932, 59.670376953, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000116932,  0.000103500
2017-03-22 17:00:37.097043, slv, 42010afffe8a0002(unknown)/1,  0.000133550, -0.000006459,  0.000098102,  0.000116932, 53.211376953, D, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000116932,  0.000098102
2017-03-22 17:00:37.465908, slv, 42010afffe8a0002(unknown)/1,  0.000133189, -0.000006459,  0.000109916,  0.000116932, 53.211376953, D, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000116932,  0.000109916
2017-03-22 17:00:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133189, -0.000010610,  0.000109916,  0.000128954, 53.211376953, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000128954,  0.000109916
2017-03-22 17:00:38.909492, slv, 42010afffe8a0002(unknown)/1,  0.000133189,  0.000024848,  0.000109916,  0.000187119, 42.601376953, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000187119,  0.000109916
2017-03-22 17:00:39.322587, slv, 42010afffe8a0002(unknown)/1,  0.000133170,  0.000024848,  0.000113996,  0.000187119, 67.449376953, D, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000187119,  0.000113996
2017-03-22 17:00:39.447027, slv, 42010afffe8a0002(unknown)/1,  0.000133447,  0.000024848,  0.000115241,  0.000187119, 67.449376953, D, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000187119,  0.000115241
2017-03-22 17:00:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000133447,  0.000062271,  0.000115241,  0.000204059, 67.449376953, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000204059,  0.000115241
2017-03-22 17:00:40.070912, slv, 42010afffe8a0002(unknown)/1,  0.000133808,  0.000062271,  0.000119678,  0.000204059, 129.720376953, D, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000204059,  0.000119678
2017-03-22 17:00:40.770997, slv, 42010afffe8a0002(unknown)/1,  0.000134163,  0.000062271,  0.000098433,  0.000204059, 129.720376953, D, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000204059,  0.000098433
2017-03-22 17:00:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134163,  0.000023165,  0.000098433,  0.000109881, 129.720376953, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000109881,  0.000098433
2017-03-22 17:00:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134163, -0.000004626,  0.000098433,  0.000149194, 152.885376953, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000149194,  0.000098433
2017-03-22 17:00:42.591196, slv, 42010afffe8a0002(unknown)/1,  0.000134299, -0.000004626,  0.000119766,  0.000149194, 148.259376953, D, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000149194,  0.000119766
2017-03-22 17:00:42.832660, slv, 42010afffe8a0002(unknown)/1,  0.000134291, -0.000004626,  0.000117058,  0.000149194, 148.259376953, D, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000149194,  0.000117058
2017-03-22 17:00:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134291, -0.000004277,  0.000117058,  0.000110706, 148.259376953, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000110706,  0.000117058
2017-03-22 17:00:43.908930, slv, 42010afffe8a0002(unknown)/1,  0.000134291, -0.000009314,  0.000117058,  0.000139248, 143.982376953, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000139248,  0.000117058
2017-03-22 17:00:43.930431, slv, 42010afffe8a0002(unknown)/1,  0.000134744, -0.000009314,  0.000247745,  0.000139248, 134.668376953, D, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000139248,  0.000247745
2017-03-22 17:00:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000134744, -0.000023162,  0.000247745,  0.000083463, 134.668376953, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000083463,  0.000247745
2017-03-22 17:00:45.629783, slv, 42010afffe8a0002(unknown)/1,  0.000134872, -0.000023162,  0.000101409,  0.000083463, 111.506376953, D, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000083463,  0.000101409
2017-03-22 17:00:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134872, -0.000014613,  0.000101409,  0.000156926, 111.506376953, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000156926,  0.000101409
2017-03-22 17:00:46.907600, slv, 42010afffe8a0002(unknown)/1,  0.000134872,  0.000095731,  0.000101409,  0.000304281, 96.893376953, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000304281,  0.000101409
2017-03-22 17:00:47.410959, slv, 42010afffe8a0002(unknown)/1,  0.000135092,  0.000095731,  0.000106725,  0.000304281, 192.624376953, D, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000304281,  0.000106725
2017-03-22 17:00:47.416134, slv, 42010afffe8a0002(unknown)/1,  0.000136079,  0.000095731,  0.000077687,  0.000304281, 192.624376953, D, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000304281,  0.000077687
2017-03-22 17:00:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000136079,  0.000076505,  0.000077687,  0.000119681, 192.624376953, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000119681,  0.000077687
2017-03-22 17:00:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136079, -0.000021675,  0.000077687,  0.000109127, 269.129376953, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000109127,  0.000077687
2017-03-22 17:00:49.208671, slv, 42010afffe8a0002(unknown)/1,  0.000136350, -0.000021675,  0.000122676,  0.000109127, 247.454376953, D, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000109127,  0.000122676
2017-03-22 17:00:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136350, -0.000026063,  0.000122676,  0.000111175, 247.454376953, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000111175,  0.000122676
2017-03-22 17:00:50.446861, slv, 42010afffe8a0002(unknown)/1,  0.000136261, -0.000026063,  0.000179714,  0.000111175, 221.391376953, D, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000111175,  0.000179714
2017-03-22 17:00:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136261, -0.000042404,  0.000179714,  0.000076627, 221.391376953, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000076627,  0.000179714
2017-03-22 17:00:51.533161, slv, 42010afffe8a0002(unknown)/1,  0.000136067, -0.000042404,  0.000127818,  0.000076627, 178.987376953, D, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000076627,  0.000127818
2017-03-22 17:00:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136067, -0.000005858,  0.000127818,  0.000183986, 178.987376953, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000183986,  0.000127818
2017-03-22 17:00:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136067,  0.000021069,  0.000127818,  0.000130287, 173.129376953, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000130287,  0.000127818
2017-03-22 17:00:53.288551, slv, 42010afffe8a0002(unknown)/1,  0.000135678,  0.000021069,  0.000109916,  0.000130287, 194.198376953, D, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000130287,  0.000109916
2017-03-22 17:00:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135678, -0.000000065,  0.000109916,  0.000141329, 194.198376953, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000141329,  0.000109916
2017-03-22 17:00:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135678, -0.000016250,  0.000109916,  0.000097528, 194.133376953, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000097528,  0.000109916
2017-03-22 17:00:55.147898, slv, 42010afffe8a0002(unknown)/1,  0.000135387, -0.000016250,  0.000130380,  0.000097528, 177.883376953, D, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000097528,  0.000130380
2017-03-22 17:00:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135387, -0.000016151,  0.000130380,  0.000141236, 177.883376953, S, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000141236,  0.000130380
2017-03-22 17:00:56.423017, slv, 42010afffe8a0002(unknown)/1,  0.000135141, -0.000016151,  0.000109312,  0.000141236, 161.732376953, D, 0.000136428, 3631, -0.000006281, 23805, -4, 108,  0.000141236,  0.000109312
2017-03-22 17:00:56.908155, slv, 42010afffe8a0002(unknown)/1,  0.000135141,  0.000370465,  0.000109312,  0.000870223, 161.732376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000870223,  0.000109312
2017-03-22 17:00:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000135141,  0.000352788,  0.000109312,  0.000105634, 532.197376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000105634,  0.000109312
2017-03-22 17:00:58.396387, slv, 42010afffe8a0002(unknown)/1,  0.000135356,  0.000352788,  0.000239505,  0.000105634, 884.985376953, D, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000105634,  0.000239505
2017-03-22 17:00:58.907309, slv, 42010afffe8a0002(unknown)/1,  0.000135356, -0.000083097,  0.000239505, -0.000001333, 884.985376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102, -0.000001333,  0.000239505
2017-03-22 17:00:59.521242, slv, 42010afffe8a0002(unknown)/1,  0.000135362, -0.000083097,  0.000199227, -0.000001333, 801.888376953, D, 0.000134701, 986, 0.000008071, 31648, 97, 102, -0.000001333,  0.000199227
2017-03-22 17:00:59.908716, slv, 42010afffe8a0002(unknown)/1,  0.000135362, -0.000098059,  0.000199227,  0.000075931, 801.888376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000075931,  0.000199227
2017-03-22 17:01:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000135362, -0.000075719,  0.000199227,  0.000043353, 703.829376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000043353,  0.000199227
2017-03-22 17:01:01.289170, slv, 42010afffe8a0002(unknown)/1,  0.000134870, -0.000075719,  0.000174295,  0.000043353, 628.110376953, D, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000043353,  0.000174295
2017-03-22 17:01:01.807920, slv, 42010afffe8a0002(unknown)/1,  0.000134481, -0.000075719,  0.000178953,  0.000043353, 628.110376953, D, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000043353,  0.000178953
2017-03-22 17:01:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000134481, -0.000079745,  0.000178953,  0.000066998, 628.110376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000066998,  0.000178953
2017-03-22 17:01:01.921105, slv, 42010afffe8a0002(unknown)/1,  0.000134342, -0.000079745,  0.000212910,  0.000066998, 548.365376953, D, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000066998,  0.000212910
2017-03-22 17:01:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000134342, -0.000060099,  0.000212910,  0.000081625, 548.365376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000081625,  0.000212910
2017-03-22 17:01:02.939143, slv, 42010afffe8a0002(unknown)/1,  0.000134449, -0.000060099,  0.000203295,  0.000081625, 488.266376953, D, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000081625,  0.000203295
2017-03-22 17:01:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134449, -0.000046760,  0.000203295,  0.000093644, 488.266376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000093644,  0.000203295
2017-03-22 17:01:03.916425, slv, 42010afffe8a0002(unknown)/1,  0.000134403, -0.000046760,  0.000147459,  0.000093644, 441.506376953, D, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000093644,  0.000147459
2017-03-22 17:01:04.908646, slv, 42010afffe8a0002(unknown)/1,  0.000134403,  0.000003062,  0.000147459,  0.000181332, 441.506376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000181332,  0.000147459
2017-03-22 17:01:05.626799, slv, 42010afffe8a0002(unknown)/1,  0.000134506,  0.000003062,  0.000141662,  0.000181332, 444.568376953, D, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000181332,  0.000141662
2017-03-22 17:01:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134506,  0.000001541,  0.000141662,  0.000090659, 444.568376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000090659,  0.000141662
2017-03-22 17:01:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000134506, -0.000065029,  0.000141662,  0.000048294, 446.109376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000048294,  0.000141662
2017-03-22 17:01:07.028695, slv, 42010afffe8a0002(unknown)/1,  0.000134461, -0.000065029,  0.000155230,  0.000048294, 381.080376953, D, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000048294,  0.000155230
2017-03-22 17:01:07.142782, slv, 42010afffe8a0002(unknown)/1,  0.000133894, -0.000065029,  0.000140854,  0.000048294, 381.080376953, D, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000048294,  0.000140854
2017-03-22 17:01:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133894, -0.000043743,  0.000140854,  0.000132619, 381.080376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000132619,  0.000140854
2017-03-22 17:01:08.517469, slv, 42010afffe8a0002(unknown)/1,  0.000133673, -0.000043743,  0.000157200,  0.000132619, 337.337376953, D, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000132619,  0.000157200
2017-03-22 17:01:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000133673, -0.000034557,  0.000157200,  0.000065833, 337.337376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000065833,  0.000157200
2017-03-22 17:01:09.775794, slv, 42010afffe8a0002(unknown)/1,  0.000133519, -0.000034557,  0.000139727,  0.000065833, 302.780376953, D, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000065833,  0.000139727
2017-03-22 17:01:09.908575, slv, 42010afffe8a0002(unknown)/1,  0.000133519, -0.000030051,  0.000139727,  0.000141258, 302.780376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000141258,  0.000139727
2017-03-22 17:01:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133519, -0.000011299,  0.000139727,  0.000103183, 272.729376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000103183,  0.000139727
2017-03-22 17:01:10.963386, slv, 42010afffe8a0002(unknown)/1,  0.000133240, -0.000011299,  0.000153904,  0.000103183, 261.430376953, D, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000103183,  0.000153904
2017-03-22 17:01:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133240, -0.000020386,  0.000153904,  0.000122803, 261.430376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000122803,  0.000153904
2017-03-22 17:01:12.205999, slv, 42010afffe8a0002(unknown)/1,  0.000133140, -0.000020386,  0.000127459,  0.000122803, 241.044376953, D, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000122803,  0.000127459
2017-03-22 17:01:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133140, -0.000043401,  0.000127459,  0.000056773, 241.044376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000056773,  0.000127459
2017-03-22 17:01:13.833026, slv, 42010afffe8a0002(unknown)/1,  0.000132693, -0.000043401,  0.000111096,  0.000056773, 197.643376953, D, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000056773,  0.000111096
2017-03-22 17:01:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132693, -0.000048870,  0.000111096,  0.000111319, 197.643376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000111319,  0.000111096
2017-03-22 17:01:14.877124, slv, 42010afffe8a0002(unknown)/1,  0.000132159, -0.000048870,  0.000114865,  0.000111319, 148.773376953, D, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000111319,  0.000114865
2017-03-22 17:01:14.908449, slv, 42010afffe8a0002(unknown)/1,  0.000132159, -0.000035763,  0.000114865,  0.000082007, 148.773376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000082007,  0.000114865
2017-03-22 17:01:15.907508, slv, 42010afffe8a0002(unknown)/1,  0.000132159, -0.000002436,  0.000114865,  0.000177440, 113.010376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000177440,  0.000114865
2017-03-22 17:01:16.243976, slv, 42010afffe8a0002(unknown)/1,  0.000132053, -0.000002436,  0.000097793,  0.000177440, 110.574376953, D, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000177440,  0.000097793
2017-03-22 17:01:16.494829, slv, 42010afffe8a0002(unknown)/1,  0.000132169, -0.000002436,  0.000105117,  0.000177440, 110.574376953, D, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000177440,  0.000105117
2017-03-22 17:01:16.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132169,  0.000043239,  0.000105117,  0.000173368, 110.574376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000173368,  0.000105117
2017-03-22 17:01:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132169,  0.000032275,  0.000105117,  0.000155521, 153.813376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000155521,  0.000105117
2017-03-22 17:01:18.239040, slv, 42010afffe8a0002(unknown)/1,  0.000132314,  0.000032275,  0.000127647,  0.000155521, 186.088376953, D, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000155521,  0.000127647
2017-03-22 17:01:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132314, -0.000003780,  0.000127647,  0.000101401, 186.088376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000101401,  0.000127647
2017-03-22 17:01:19.426055, slv, 42010afffe8a0002(unknown)/1,  0.000132304, -0.000003780,  0.000142015,  0.000101401, 182.308376953, D, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000101401,  0.000142015
2017-03-22 17:01:19.908479, slv, 42010afffe8a0002(unknown)/1,  0.000132304, -0.000027744,  0.000142015,  0.000107727, 182.308376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000107727,  0.000142015
2017-03-22 17:01:19.918195, slv, 42010afffe8a0002(unknown)/1,  0.000132037, -0.000027744,  0.000109713,  0.000107727, 154.564376953, D, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000107727,  0.000109713
2017-03-22 17:01:20.759674, slv, 42010afffe8a0002(unknown)/1,  0.000131715, -0.000027744,  0.000120654,  0.000107727, 154.564376953, D, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000107727,  0.000120654
2017-03-22 17:01:20.907490, slv, 42010afffe8a0002(unknown)/1,  0.000131715,  0.000011950,  0.000120654,  0.000180191, 154.564376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000180191,  0.000120654
2017-03-22 17:01:21.646148, slv, 42010afffe8a0002(unknown)/1,  0.000131655,  0.000011950,  0.000103027,  0.000180191, 166.514376953, D, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000180191,  0.000103027
2017-03-22 17:01:21.907543, slv, 42010afffe8a0002(unknown)/1,  0.000131655,  0.000049663,  0.000103027,  0.000182506, 166.514376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000182506,  0.000103027
2017-03-22 17:01:21.919563, slv, 42010afffe8a0002(unknown)/1,  0.000132106,  0.000049663,  0.000176252,  0.000182506, 216.177376953, D, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000182506,  0.000176252
2017-03-22 17:01:22.766152, slv, 42010afffe8a0002(unknown)/1,  0.000132562,  0.000049663,  0.000103817,  0.000182506, 216.177376953, D, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000182506,  0.000103817
2017-03-22 17:01:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132562,  0.000025727,  0.000103817,  0.000133166, 216.177376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000133166,  0.000103817
2017-03-22 17:01:23.445085, slv, 42010afffe8a0002(unknown)/1,  0.000132754,  0.000025727,  0.000159845,  0.000133166, 241.904376953, D, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000133166,  0.000159845
2017-03-22 17:01:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132754, -0.000010679,  0.000159845,  0.000110792, 241.904376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000110792,  0.000159845
2017-03-22 17:01:24.908545, slv, 42010afffe8a0002(unknown)/1,  0.000132754, -0.000031813,  0.000159845,  0.000091090, 231.225376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000091090,  0.000159845
2017-03-22 17:01:24.956391, slv, 42010afffe8a0002(unknown)/1,  0.000132617, -0.000031813,  0.000111895,  0.000091090, 199.412376953, D, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000091090,  0.000111895
2017-03-22 17:01:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132617, -0.000018475,  0.000111895,  0.000137332, 199.412376953, S, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000137332,  0.000111895
2017-03-22 17:01:26.889169, slv, 42010afffe8a0002(unknown)/1,  0.000132272, -0.000018475,  0.000101928,  0.000137332, 180.937376953, D, 0.000134701, 986, 0.000008071, 31648, 97, 102,  0.000137332,  0.000101928
2017-03-22 17:01:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132272, -0.000017063,  0.000101928,  0.000093432, 180.937376953, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000093432,  0.000101928
2017-03-22 17:01:27.323331, slv, 42010afffe8a0002(unknown)/1,  0.000131963, -0.000017063,  0.000117327,  0.000093432, 163.874376953, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000093432,  0.000117327
2017-03-22 17:01:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131963, -0.000029440,  0.000117327,  0.000111923, 163.874376953, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000111923,  0.000117327
2017-03-22 17:01:28.694070, slv, 42010afffe8a0002(unknown)/1,  0.000131696, -0.000029440,  0.000136789,  0.000111923, 134.434376953, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000111923,  0.000136789
2017-03-22 17:01:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131696, -0.000023367,  0.000136789,  0.000105001, 134.434376953, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000105001,  0.000136789
2017-03-22 17:01:29.901781, slv, 42010afffe8a0002(unknown)/1,  0.000131488, -0.000023367,  0.000119902,  0.000105001, 111.067376953, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000105001,  0.000119902
2017-03-22 17:01:29.908700, slv, 42010afffe8a0002(unknown)/1,  0.000131488, -0.000012874,  0.000119902,  0.000132435, 111.067376953, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000132435,  0.000119902
2017-03-22 17:01:30.309125, slv, 42010afffe8a0002(unknown)/1,  0.000131215, -0.000012874,  0.000098800,  0.000132435, 98.193376953, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000132435,  0.000098800
2017-03-22 17:01:30.804391, slv, 42010afffe8a0002(unknown)/1,  0.000131027, -0.000012874,  0.000113151,  0.000132435, 98.193376953, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000132435,  0.000113151
2017-03-22 17:01:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131027, -0.000037936,  0.000113151,  0.000054209, 98.193376953, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000054209,  0.000113151
2017-03-22 17:01:31.780081, slv, 42010afffe8a0002(unknown)/1,  0.000130567, -0.000037936,  0.000106635,  0.000054209, 60.257376953, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000054209,  0.000106635
2017-03-22 17:01:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130567, -0.000035796,  0.000106635,  0.000135794, 60.257376953, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000135794,  0.000106635
2017-03-22 17:01:32.706116, slv, 42010afffe8a0002(unknown)/1,  0.000130196, -0.000035796,  0.000130688,  0.000135794, 24.461376953, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000135794,  0.000130688
2017-03-22 17:01:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130196, -0.000009447,  0.000130688,  0.000106075, 24.461376953, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000106075,  0.000130688
2017-03-22 17:01:33.314437, slv, 42010afffe8a0002(unknown)/1,  0.000130067, -0.000009447,  0.000115325,  0.000106075, 15.014376953, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000106075,  0.000115325
2017-03-22 17:01:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130067, -0.000006498,  0.000115325,  0.000141191, 15.014376953, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000141191,  0.000115325
2017-03-22 17:01:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130067, -0.000021339,  0.000115325,  0.000076265, 8.516376953, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000076265,  0.000115325
2017-03-22 17:01:35.308059, slv, 42010afffe8a0002(unknown)/1,  0.000129587, -0.000021339,  0.000099754,  0.000076265, -12.822623047, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000076265,  0.000099754
2017-03-22 17:01:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129587, -0.000019279,  0.000099754,  0.000144831, -12.822623047, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000144831,  0.000099754
2017-03-22 17:01:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129587,  0.000012864,  0.000099754,  0.000140071, -32.101623047, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000140071,  0.000099754
2017-03-22 17:01:37.211299, slv, 42010afffe8a0002(unknown)/1,  0.000129207,  0.000012864,  0.000105097,  0.000140071, -19.237623047, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000140071,  0.000105097
2017-03-22 17:01:37.529933, slv, 42010afffe8a0002(unknown)/1,  0.000129041,  0.000012864,  0.000089162,  0.000140071, -19.237623047, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000140071,  0.000089162
2017-03-22 17:01:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129041,  0.000023381,  0.000089162,  0.000165320, -19.237623047, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000165320,  0.000089162
2017-03-22 17:01:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129041,  0.000003264,  0.000089162,  0.000099291, 4.143376953, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000099291,  0.000089162
2017-03-22 17:01:38.925276, slv, 42010afffe8a0002(unknown)/1,  0.000128621,  0.000003264,  0.000080065,  0.000099291, 7.407376953, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000099291,  0.000080065
2017-03-22 17:01:38.942543, slv, 42010afffe8a0002(unknown)/1,  0.000128245,  0.000003264,  0.000139708,  0.000099291, 7.407376953, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000099291,  0.000139708
2017-03-22 17:01:39.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128245,  0.000006778,  0.000139708,  0.000171552, 7.407376953, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000171552,  0.000139708
2017-03-22 17:01:40.635651, slv, 42010afffe8a0002(unknown)/1,  0.000128186,  0.000006778,  0.000087418,  0.000171552, 14.185376953, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000171552,  0.000087418
2017-03-22 17:01:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128186,  0.000004946,  0.000087418,  0.000094772, 14.185376953, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000094772,  0.000087418
2017-03-22 17:01:41.289322, slv, 42010afffe8a0002(unknown)/1,  0.000127939,  0.000004946,  0.000095793,  0.000094772, 19.131376953, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000094772,  0.000095793
2017-03-22 17:01:41.907508, slv, 42010afffe8a0002(unknown)/1,  0.000127939,  0.000040558,  0.000095793,  0.000242469, 19.131376953, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000242469,  0.000095793
2017-03-22 17:01:42.493881, slv, 42010afffe8a0002(unknown)/1,  0.000127983,  0.000040558,  0.000090050,  0.000242469, 59.689376953, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000242469,  0.000090050
2017-03-22 17:01:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127983,  0.000045671,  0.000090050,  0.000104795, 59.689376953, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000104795,  0.000090050
2017-03-22 17:01:43.429586, slv, 42010afffe8a0002(unknown)/1,  0.000128118,  0.000045671,  0.000109246,  0.000104795, 105.360376953, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000104795,  0.000109246
2017-03-22 17:01:43.710170, slv, 42010afffe8a0002(unknown)/1,  0.000127819,  0.000045671,  0.000116988,  0.000104795, 105.360376953, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000104795,  0.000116988
2017-03-22 17:01:43.907855, slv, 42010afffe8a0002(unknown)/1,  0.000127819,  0.000188543,  0.000116988,  0.000528094, 105.360376953, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000528094,  0.000116988
2017-03-22 17:01:43.958718, slv, 42010afffe8a0002(unknown)/1,  0.000129152,  0.000188543,  0.000102543,  0.000528094, 293.903376953, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000528094,  0.000102543
2017-03-22 17:01:44.261223, slv, 42010afffe8a0002(unknown)/1,  0.000132090,  0.000188543,  0.000109944,  0.000528094, 293.903376953, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000528094,  0.000109944
2017-03-22 17:01:44.792604, slv, 42010afffe8a0002(unknown)/1,  0.000135220,  0.000188543,  0.000163535,  0.000528094, 293.903376953, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000528094,  0.000163535
2017-03-22 17:01:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135220,  0.000179643,  0.000163535,  0.000094231, 293.903376953, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000094231,  0.000163535
2017-03-22 17:01:45.908465, slv, 42010afffe8a0002(unknown)/1,  0.000135220, -0.000050888,  0.000163535,  0.000074432, 473.546376953, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000074432,  0.000163535
2017-03-22 17:01:46.785154, slv, 42010afffe8a0002(unknown)/1,  0.000136620, -0.000050888,  0.000133262,  0.000074432, 422.658376953, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000074432,  0.000133262
2017-03-22 17:01:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136620, -0.000049069,  0.000133262,  0.000099270, 422.658376953, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000099270,  0.000133262
2017-03-22 17:01:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136620, -0.000040388,  0.000133262,  0.000093193, 373.589376953, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000093193,  0.000133262
2017-03-22 17:01:48.274561, slv, 42010afffe8a0002(unknown)/1,  0.000136235, -0.000040388,  0.000147085,  0.000093193, 333.201376953, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000093193,  0.000147085
2017-03-22 17:01:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136235, -0.000056811,  0.000147085,  0.000066038, 333.201376953, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000066038,  0.000147085
2017-03-22 17:01:49.297889, slv, 42010afffe8a0002(unknown)/1,  0.000135772, -0.000056811,  0.000120098,  0.000066038, 276.390376953, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000066038,  0.000120098
2017-03-22 17:01:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000135772, -0.000050203,  0.000120098,  0.000105562, 276.390376953, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000105562,  0.000120098
2017-03-22 17:01:50.131920, slv, 42010afffe8a0002(unknown)/1,  0.000135376, -0.000050203,  0.000149909,  0.000105562, 226.187376953, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000105562,  0.000149909
2017-03-22 17:01:50.507618, slv, 42010afffe8a0002(unknown)/1,  0.000135159, -0.000050203,  0.000124841,  0.000105562, 226.187376953, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000105562,  0.000124841
2017-03-22 17:01:50.908559, slv, 42010afffe8a0002(unknown)/1,  0.000135159, -0.000042544,  0.000124841,  0.000080280, 226.187376953, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000080280,  0.000124841
2017-03-22 17:01:51.804164, slv, 42010afffe8a0002(unknown)/1,  0.000134684, -0.000042544,  0.000108385,  0.000080280, 183.643376953, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000080280,  0.000108385
2017-03-22 17:01:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134684, -0.000034044,  0.000108385,  0.000121473, 183.643376953, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000121473,  0.000108385
2017-03-22 17:01:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134684,  0.000001528,  0.000108385,  0.000150951, 149.599376953, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000150951,  0.000108385
2017-03-22 17:01:53.484715, slv, 42010afffe8a0002(unknown)/1,  0.000134325,  0.000001528,  0.000107278,  0.000150951, 151.127376953, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000150951,  0.000107278
2017-03-22 17:01:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134325,  0.000010441,  0.000107278,  0.000138942, 151.127376953, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000138942,  0.000107278
2017-03-22 17:01:54.539324, slv, 42010afffe8a0002(unknown)/1,  0.000134275,  0.000010441,  0.000127418,  0.000138942, 161.568376953, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000138942,  0.000127418
2017-03-22 17:01:54.907511, slv, 42010afffe8a0002(unknown)/1,  0.000134275,  0.000015551,  0.000127418,  0.000160762, 161.568376953, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000160762,  0.000127418
2017-03-22 17:01:55.347028, slv, 42010afffe8a0002(unknown)/1,  0.000134263,  0.000015551,  0.000106999,  0.000160762, 177.119376953, D, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000160762,  0.000106999
2017-03-22 17:01:55.908558, slv, 42010afffe8a0002(unknown)/1,  0.000134263,  0.000009893,  0.000106999,  0.000127563, 177.119376953, S, 0.000133254, 1160, 0.000000640, 104863, 340, 210,  0.000127563,  0.000106999
2017-03-22 17:01:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134263, -0.000010323,  0.000106999,  0.000120316, 187.012376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000120316,  0.000106999
2017-03-22 17:01:56.960287, slv, 42010afffe8a0002(unknown)/1,  0.000134143, -0.000010323,  0.000118204,  0.000120316, 176.689376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000120316,  0.000118204
2017-03-22 17:01:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134143,  0.000013335,  0.000118204,  0.000174759, 176.689376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000174759,  0.000118204
2017-03-22 17:01:58.448860, slv, 42010afffe8a0002(unknown)/1,  0.000134120,  0.000013335,  0.000117452,  0.000174759, 190.024376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000174759,  0.000117452
2017-03-22 17:01:58.627080, slv, 42010afffe8a0002(unknown)/1,  0.000134296,  0.000013335,  0.000114533,  0.000174759, 190.024376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000174759,  0.000114533
2017-03-22 17:01:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134296,  0.000018482,  0.000114533,  0.000130643, 190.024376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000130643,  0.000114533
2017-03-22 17:01:59.448058, slv, 42010afffe8a0002(unknown)/1,  0.000134357,  0.000018482,  0.000132825,  0.000130643, 208.506376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000130643,  0.000132825
2017-03-22 17:01:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134357, -0.000005186,  0.000132825,  0.000127636, 208.506376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000127636,  0.000132825
2017-03-22 17:02:00.908681, slv, 42010afffe8a0002(unknown)/1,  0.000134357, -0.000014099,  0.000132825,  0.000112878, 203.320376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000112878,  0.000132825
2017-03-22 17:02:01.344757, slv, 42010afffe8a0002(unknown)/1,  0.000137610, -0.000014099,  0.000993841,  0.000112878, 189.221376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000112878,  0.000993841
2017-03-22 17:02:01.907549, slv, 42010afffe8a0002(unknown)/1,  0.000137610,  0.000007623,  0.000993841,  0.000174334, 189.221376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000174334,  0.000993841
2017-03-22 17:02:02.017492, slv, 42010afffe8a0002(unknown)/1,  0.000141026,  0.000007623,  0.000143979,  0.000174334, 196.844376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000174334,  0.000143979
2017-03-22 17:02:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000141026,  0.000014211,  0.000143979,  0.000132723, 196.844376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000132723,  0.000143979
2017-03-22 17:02:03.813863, slv, 42010afffe8a0002(unknown)/1,  0.000141035,  0.000014211,  0.000115345,  0.000132723, 211.055376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000132723,  0.000115345
2017-03-22 17:02:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000141035, -0.000020848,  0.000115345,  0.000107641, 211.055376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000107641,  0.000115345
2017-03-22 17:02:04.635549, slv, 42010afffe8a0002(unknown)/1,  0.000140673, -0.000020848,  0.000115755,  0.000107641, 190.207376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000107641,  0.000115755
2017-03-22 17:02:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140673, -0.000018055,  0.000115755,  0.000137957, 190.207376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000137957,  0.000115755
2017-03-22 17:02:05.907518, slv, 42010afffe8a0002(unknown)/1,  0.000140673,  0.000009046,  0.000115755,  0.000161481, 172.152376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000161481,  0.000115755
2017-03-22 17:02:05.917299, slv, 42010afffe8a0002(unknown)/1,  0.000140479,  0.000009046,  0.000128148,  0.000161481, 181.198376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000161481,  0.000128148
2017-03-22 17:02:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000140479, -0.000004279,  0.000128148,  0.000111113, 181.198376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000111113,  0.000128148
2017-03-22 17:02:07.707381, slv, 42010afffe8a0002(unknown)/1,  0.000140295, -0.000004279,  0.000114017,  0.000111113, 176.919376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000111113,  0.000114017
2017-03-22 17:02:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000140295, -0.000026663,  0.000114017,  0.000116334, 176.919376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000116334,  0.000114017
2017-03-22 17:02:08.432126, slv, 42010afffe8a0002(unknown)/1,  0.000139888, -0.000026663,  0.000115484,  0.000116334, 150.256376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000116334,  0.000115484
2017-03-22 17:02:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139888, -0.000024221,  0.000115484,  0.000115406, 150.256376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000115406,  0.000115484
2017-03-22 17:02:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139888, -0.000013313,  0.000115484,  0.000137744, 126.035376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000137744,  0.000115484
2017-03-22 17:02:10.032305, slv, 42010afffe8a0002(unknown)/1,  0.000139551, -0.000013313,  0.000103768,  0.000137744, 112.722376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000137744,  0.000103768
2017-03-22 17:02:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000139551, -0.000023534,  0.000103768,  0.000094627, 112.722376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000094627,  0.000103768
2017-03-22 17:02:11.217687, slv, 42010afffe8a0002(unknown)/1,  0.000139051, -0.000023534,  0.000094055,  0.000094627, 89.188376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000094627,  0.000094055
2017-03-22 17:02:11.907607, slv, 42010afffe8a0002(unknown)/1,  0.000139051,  0.000024058,  0.000094055,  0.000232091, 89.188376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000232091,  0.000094055
2017-03-22 17:02:11.959568, slv, 42010afffe8a0002(unknown)/1,  0.000138962,  0.000024058,  0.000112643,  0.000232091, 113.246376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000232091,  0.000112643
2017-03-22 17:02:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138962,  0.000039458,  0.000112643,  0.000124837, 113.246376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000124837,  0.000112643
2017-03-22 17:02:13.252861, slv, 42010afffe8a0002(unknown)/1,  0.000139089,  0.000039458,  0.000118887,  0.000124837, 152.704376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000124837,  0.000118887
2017-03-22 17:02:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139089, -0.000015647,  0.000118887,  0.000121918, 152.704376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000121918,  0.000118887
2017-03-22 17:02:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139089, -0.000018421,  0.000118887,  0.000119416, 137.057376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000119416,  0.000118887
2017-03-22 17:02:15.091611, slv, 42010afffe8a0002(unknown)/1,  0.000138669, -0.000018421,  0.000085744,  0.000119416, 118.636376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000119416,  0.000085744
2017-03-22 17:02:15.907524, slv, 42010afffe8a0002(unknown)/1,  0.000138669, -0.000005130,  0.000085744,  0.000148082, 118.636376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000148082,  0.000085744
2017-03-22 17:02:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138669, -0.000003863,  0.000085744,  0.000121531, 113.506376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000121531,  0.000085744
2017-03-22 17:02:17.038028, slv, 42010afffe8a0002(unknown)/1,  0.000138203, -0.000003863,  0.000108577,  0.000121531, 109.643376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000121531,  0.000108577
2017-03-22 17:02:17.266847, slv, 42010afffe8a0002(unknown)/1,  0.000137829, -0.000003863,  0.000105377,  0.000121531, 109.643376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000121531,  0.000105377
2017-03-22 17:02:17.386203, slv, 42010afffe8a0002(unknown)/1,  0.000137520, -0.000003863,  0.000123727,  0.000121531, 109.643376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000121531,  0.000123727
2017-03-22 17:02:17.580968, slv, 42010afffe8a0002(unknown)/1,  0.000137172, -0.000003863,  0.000094120,  0.000121531, 109.643376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000121531,  0.000094120
2017-03-22 17:02:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137172, -0.000004106,  0.000094120,  0.000146099, 109.643376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000146099,  0.000094120
2017-03-22 17:02:18.112263, slv, 42010afffe8a0002(unknown)/1,  0.000137064, -0.000004106,  0.000159228,  0.000146099, 105.537376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000146099,  0.000159228
2017-03-22 17:02:18.762765, slv, 42010afffe8a0002(unknown)/1,  0.000137139, -0.000004106,  0.000116055,  0.000146099, 105.537376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000146099,  0.000116055
2017-03-22 17:02:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137139, -0.000003204,  0.000116055,  0.000121804, 105.537376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000121804,  0.000116055
2017-03-22 17:02:18.950085, slv, 42010afffe8a0002(unknown)/1,  0.000136991, -0.000003204,  0.000126624,  0.000121804, 102.333376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000121804,  0.000126624
2017-03-22 17:02:18.970474, slv, 42010afffe8a0002(unknown)/1,  0.000136765, -0.000003204,  0.000119960,  0.000121804, 102.333376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000121804,  0.000119960
2017-03-22 17:02:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136765,  0.000013429,  0.000119960,  0.000178957, 102.333376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000178957,  0.000119960
2017-03-22 17:02:20.644234, slv, 42010afffe8a0002(unknown)/1,  0.000136642,  0.000013429,  0.000094885,  0.000178957, 115.762376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000178957,  0.000094885
2017-03-22 17:02:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136642,  0.000013388,  0.000094885,  0.000121226, 115.762376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000121226,  0.000094885
2017-03-22 17:02:21.665464, slv, 42010afffe8a0002(unknown)/1,  0.000136456,  0.000013388,  0.000103813,  0.000121226, 129.150376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000121226,  0.000103813
2017-03-22 17:02:21.908750, slv, 42010afffe8a0002(unknown)/1,  0.000136456, -0.000001925,  0.000103813,  0.000148023, 129.150376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000148023,  0.000103813
2017-03-22 17:02:22.061657, slv, 42010afffe8a0002(unknown)/1,  0.000136578, -0.000001925,  0.000203905,  0.000148023, 127.225376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000148023,  0.000203905
2017-03-22 17:02:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136578, -0.000021062,  0.000203905,  0.000082887, 127.225376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000082887,  0.000203905
2017-03-22 17:02:23.031756, slv, 42010afffe8a0002(unknown)/1,  0.000136539, -0.000021062,  0.000101640,  0.000082887, 106.163376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000082887,  0.000101640
2017-03-22 17:02:23.733357, slv, 42010afffe8a0002(unknown)/1,  0.000135801, -0.000021062,  0.000089774,  0.000082887, 106.163376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000082887,  0.000089774
2017-03-22 17:02:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135801, -0.000026402,  0.000089774,  0.000136687, 106.163376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000136687,  0.000089774
2017-03-22 17:02:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135801, -0.000017822,  0.000089774,  0.000099271, 79.761376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000099271,  0.000089774
2017-03-22 17:02:25.183972, slv, 42010afffe8a0002(unknown)/1,  0.000135250, -0.000017822,  0.000130109,  0.000099271, 61.939376953, D, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000099271,  0.000130109
2017-03-22 17:02:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135250, -0.000022689,  0.000130109,  0.000126402, 61.939376953, S, 0.000131538, 2927, 0.000000203, 56839, 139, 137,  0.000126402,  0.000130109
2017-03-22 17:02:26.908563, slv, 42010afffe8a0002(unknown)/1,  0.000135250,  0.000011133,  0.000130109,  0.000166364, 39.250376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000166364,  0.000130109
2017-03-22 17:02:26.961770, slv, 42010afffe8a0002(unknown)/1,  0.000135048,  0.000011133,  0.000093583,  0.000166364, 50.383376953, D, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000166364,  0.000093583
2017-03-22 17:02:27.276573, slv, 42010afffe8a0002(unknown)/1,  0.000134999,  0.000011133,  0.000101217,  0.000166364, 50.383376953, D, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000166364,  0.000101217
2017-03-22 17:02:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134999,  0.000010287,  0.000101217,  0.000124458, 50.383376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000124458,  0.000101217
2017-03-22 17:02:28.215553, slv, 42010afffe8a0002(unknown)/1,  0.000134810,  0.000010287,  0.000099486,  0.000124458, 60.670376953, D, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000124458,  0.000099486
2017-03-22 17:02:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134810, -0.000018417,  0.000099486,  0.000108515, 60.670376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000108515,  0.000099486
2017-03-22 17:02:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134810, -0.000006572,  0.000099486,  0.000147961, 42.253376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000147961,  0.000099486
2017-03-22 17:02:30.171521, slv, 42010afffe8a0002(unknown)/1,  0.000134467, -0.000006572,  0.000079478,  0.000147961, 35.681376953, D, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000147961,  0.000079478
2017-03-22 17:02:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134467,  0.000005866,  0.000079478,  0.000133049, 35.681376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000133049,  0.000079478
2017-03-22 17:02:31.307147, slv, 42010afffe8a0002(unknown)/1,  0.000134106,  0.000005866,  0.000084919,  0.000133049, 41.547376953, D, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000133049,  0.000084919
2017-03-22 17:02:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000134106,  0.000009848,  0.000084919,  0.000155220, 41.547376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000155220,  0.000084919
2017-03-22 17:02:32.141857, slv, 42010afffe8a0002(unknown)/1,  0.000133848,  0.000009848,  0.000097103,  0.000155220, 51.395376953, D, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000155220,  0.000097103
2017-03-22 17:02:32.771115, slv, 42010afffe8a0002(unknown)/1,  0.000133782,  0.000009848,  0.000111074,  0.000155220, 51.395376953, D, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000155220,  0.000111074
2017-03-22 17:02:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133782, -0.000003395,  0.000111074,  0.000105877, 51.395376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000105877,  0.000111074
2017-03-22 17:02:33.703152, slv, 42010afffe8a0002(unknown)/1,  0.000133490, -0.000003395,  0.000088079,  0.000105877, 48.000376953, D, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000105877,  0.000088079
2017-03-22 17:02:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133490,  0.000006986,  0.000088079,  0.000175366, 48.000376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000175366,  0.000088079
2017-03-22 17:02:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133490,  0.000004885,  0.000088079,  0.000101384, 54.986376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000101384,  0.000088079
2017-03-22 17:02:35.359403, slv, 42010afffe8a0002(unknown)/1,  0.000132901,  0.000004885,  0.000087812,  0.000101384, 59.871376953, D, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000101384,  0.000087812
2017-03-22 17:02:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132901, -0.000012736,  0.000087812,  0.000139536, 59.871376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000139536,  0.000087812
2017-03-22 17:02:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132901, -0.000009997,  0.000087812,  0.000106273, 47.135376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000106273,  0.000087812
2017-03-22 17:02:37.270193, slv, 42010afffe8a0002(unknown)/1,  0.000132321, -0.000009997,  0.000087615,  0.000106273, 37.138376953, D, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000106273,  0.000087615
2017-03-22 17:02:37.907585, slv, 42010afffe8a0002(unknown)/1,  0.000132321,  0.000027354,  0.000087615,  0.000213658, 37.138376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000213658,  0.000087615
2017-03-22 17:02:37.992307, slv, 42010afffe8a0002(unknown)/1,  0.000132248,  0.000027354,  0.000103028,  0.000213658, 64.492376953, D, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000213658,  0.000103028
2017-03-22 17:02:38.373234, slv, 42010afffe8a0002(unknown)/1,  0.000132824,  0.000027354,  0.000146142,  0.000213658, 64.492376953, D, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000213658,  0.000146142
2017-03-22 17:02:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132824,  0.000011444,  0.000146142,  0.000074376, 64.492376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000074376,  0.000146142
2017-03-22 17:02:39.884008, slv, 42010afffe8a0002(unknown)/1,  0.000132795,  0.000011444,  0.000089645,  0.000074376, 75.936376953, D, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000074376,  0.000089645
2017-03-22 17:02:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132795, -0.000028341,  0.000089645,  0.000134562, 75.936376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000134562,  0.000089645
2017-03-22 17:02:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132795, -0.000018887,  0.000089645,  0.000093255, 47.595376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000093255,  0.000089645
2017-03-22 17:02:41.791351, slv, 42010afffe8a0002(unknown)/1,  0.000132081, -0.000018887,  0.000091014,  0.000093255, 28.708376953, D, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000093255,  0.000091014
2017-03-22 17:02:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132081, -0.000022645,  0.000091014,  0.000126331, 28.708376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000126331,  0.000091014
2017-03-22 17:02:42.908621, slv, 42010afffe8a0002(unknown)/1,  0.000132081,  0.000000056,  0.000091014,  0.000137944, 6.063376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000137944,  0.000091014
2017-03-22 17:02:42.914018, slv, 42010afffe8a0002(unknown)/1,  0.000131544,  0.000000056,  0.000068654,  0.000137944, 6.119376953, D, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000137944,  0.000068654
2017-03-22 17:02:43.717982, slv, 42010afffe8a0002(unknown)/1,  0.000131152,  0.000000056,  0.000081228,  0.000137944, 6.119376953, D, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000137944,  0.000081228
2017-03-22 17:02:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131152,  0.000008769,  0.000081228,  0.000142828, 6.119376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000142828,  0.000081228
2017-03-22 17:02:44.907502, slv, 42010afffe8a0002(unknown)/1,  0.000131152,  0.000034407,  0.000081228,  0.000188291, 14.888376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000188291,  0.000081228
2017-03-22 17:02:45.464025, slv, 42010afffe8a0002(unknown)/1,  0.000131119,  0.000034407,  0.000108734,  0.000188291, 49.295376953, D, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000188291,  0.000108734
2017-03-22 17:02:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131119,  0.000037841,  0.000108734,  0.000149663, 49.295376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000149663,  0.000108734
2017-03-22 17:02:46.532976, slv, 42010afffe8a0002(unknown)/1,  0.000131293,  0.000037841,  0.000122283,  0.000149663, 87.136376953, D, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000149663,  0.000122283
2017-03-22 17:02:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131293,  0.000005418,  0.000122283,  0.000123585, 87.136376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000123585,  0.000122283
2017-03-22 17:02:47.565600, slv, 42010afffe8a0002(unknown)/1,  0.000131158,  0.000005418,  0.000094971,  0.000123585, 92.554376953, D, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000123585,  0.000094971
2017-03-22 17:02:47.908754, slv, 42010afffe8a0002(unknown)/1,  0.000131158, -0.000003135,  0.000094971,  0.000132597, 92.554376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000132597,  0.000094971
2017-03-22 17:02:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131158, -0.000012553,  0.000094971,  0.000104613, 89.419376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000104613,  0.000094971
2017-03-22 17:02:49.430892, slv, 42010afffe8a0002(unknown)/1,  0.000130744, -0.000012553,  0.000095422,  0.000104613, 76.866376953, D, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000104613,  0.000095422
2017-03-22 17:02:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130744, -0.000014594,  0.000095422,  0.000128099, 76.866376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000128099,  0.000095422
2017-03-22 17:02:50.694462, slv, 42010afffe8a0002(unknown)/1,  0.000130326, -0.000014594,  0.000087941,  0.000128099, 62.272376953, D, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000128099,  0.000087941
2017-03-22 17:02:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130326,  0.000005823,  0.000087941,  0.000144616, 62.272376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000144616,  0.000087941
2017-03-22 17:02:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130326,  0.000027181,  0.000087941,  0.000170399, 68.095376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000170399,  0.000087941
2017-03-22 17:02:52.258309, slv, 42010afffe8a0002(unknown)/1,  0.000130249,  0.000027181,  0.000115197,  0.000170399, 95.276376953, D, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000170399,  0.000115197
2017-03-22 17:02:52.773867, slv, 42010afffe8a0002(unknown)/1,  0.000130411,  0.000027181,  0.000106532,  0.000170399, 95.276376953, D, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000170399,  0.000106532
2017-03-22 17:02:52.908767, slv, 42010afffe8a0002(unknown)/1,  0.000130411,  0.000026912,  0.000106532,  0.000144163, 95.276376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000144163,  0.000106532
2017-03-22 17:02:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130411,  0.000021636,  0.000106532,  0.000159931, 122.188376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000159931,  0.000106532
2017-03-22 17:02:54.224794, slv, 42010afffe8a0002(unknown)/1,  0.000130686,  0.000021636,  0.000155127,  0.000159931, 143.824376953, D, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000159931,  0.000155127
2017-03-22 17:02:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130686,  0.000009588,  0.000155127,  0.000120341, 143.824376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000120341,  0.000155127
2017-03-22 17:02:55.808865, slv, 42010afffe8a0002(unknown)/1,  0.000130694,  0.000009588,  0.000089292,  0.000120341, 153.412376953, D, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000120341,  0.000089292
2017-03-22 17:02:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130694, -0.000009225,  0.000089292,  0.000122588, 153.412376953, S, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000122588,  0.000089292
2017-03-22 17:02:55.998144, slv, 42010afffe8a0002(unknown)/1,  0.000130497, -0.000009225,  0.000140038,  0.000122588, 144.187376953, D, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000122588,  0.000140038
2017-03-22 17:02:56.470101, slv, 42010afffe8a0002(unknown)/1,  0.000130381, -0.000009225,  0.000107043,  0.000122588, 144.187376953, D, 0.000137640, 2082, -0.000004925, 17017, 140, 46,  0.000122588,  0.000107043
2017-03-22 17:02:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130381, -0.000024863,  0.000107043,  0.000088761, 144.187376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000088761,  0.000107043
2017-03-22 17:02:57.908521, slv, 42010afffe8a0002(unknown)/1,  0.000130381, -0.000024265,  0.000107043,  0.000123470, 119.324376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000123470,  0.000107043
2017-03-22 17:02:58.450223, slv, 42010afffe8a0002(unknown)/1,  0.000130090, -0.000024265,  0.000093984,  0.000123470, 95.059376953, D, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000123470,  0.000093984
2017-03-22 17:02:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130090, -0.000010854,  0.000093984,  0.000115291, 95.059376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000115291,  0.000093984
2017-03-22 17:02:59.609645, slv, 42010afffe8a0002(unknown)/1,  0.000129727, -0.000010854,  0.000094598,  0.000115291, 84.205376953, D, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000115291,  0.000094598
2017-03-22 17:02:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129727, -0.000002528,  0.000094598,  0.000139469, 84.205376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000139469,  0.000094598
2017-03-22 17:03:00.783131, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000002528,  0.000112011,  0.000139469, 81.677376953, D, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000139469,  0.000112011
2017-03-22 17:03:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000006121,  0.000112011,  0.000107518, 81.677376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000107518,  0.000112011
2017-03-22 17:03:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000006031,  0.000112011,  0.000139425, 75.556376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000139425,  0.000112011
2017-03-22 17:03:02.213680, slv, 42010afffe8a0002(unknown)/1,  0.000129436, -0.000006031,  0.000110235,  0.000139425, 69.525376953, D, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000139425,  0.000110235
2017-03-22 17:03:02.908554, slv, 42010afffe8a0002(unknown)/1,  0.000129436, -0.000008777,  0.000110235,  0.000101959, 69.525376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000101959,  0.000110235
2017-03-22 17:03:03.150849, slv, 42010afffe8a0002(unknown)/1,  0.000129222, -0.000008777,  0.000111302,  0.000101959, 60.748376953, D, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000101959,  0.000111302
2017-03-22 17:03:03.907507, slv, 42010afffe8a0002(unknown)/1,  0.000129222,  0.000011710,  0.000111302,  0.000180118, 60.748376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000180118,  0.000111302
2017-03-22 17:03:04.639044, slv, 42010afffe8a0002(unknown)/1,  0.000129215,  0.000011710,  0.000121829,  0.000180118, 72.458376953, D, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000180118,  0.000121829
2017-03-22 17:03:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129215,  0.000023738,  0.000121829,  0.000125794, 72.458376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000125794,  0.000121829
2017-03-22 17:03:05.008343, slv, 42010afffe8a0002(unknown)/1,  0.000129224,  0.000023738,  0.000091484,  0.000125794, 96.196376953, D, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000125794,  0.000091484
2017-03-22 17:03:05.901430, slv, 42010afffe8a0002(unknown)/1,  0.000128932,  0.000023738,  0.000098977,  0.000125794, 96.196376953, D, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000125794,  0.000098977
2017-03-22 17:03:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128932,  0.000000586,  0.000098977,  0.000133525, 96.196376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000133525,  0.000098977
2017-03-22 17:03:06.525140, slv, 42010afffe8a0002(unknown)/1,  0.000128697,  0.000000586,  0.000097170,  0.000133525, 96.782376953, D, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000133525,  0.000097170
2017-03-22 17:03:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128697, -0.000002797,  0.000097170,  0.000118511, 96.782376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000118511,  0.000097170
2017-03-22 17:03:07.729175, slv, 42010afffe8a0002(unknown)/1,  0.000128441, -0.000002797,  0.000100071,  0.000118511, 93.985376953, D, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000118511,  0.000100071
2017-03-22 17:03:07.908651, slv, 42010afffe8a0002(unknown)/1,  0.000128441,  0.000031786,  0.000100071,  0.000202200, 93.985376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000202200,  0.000100071
2017-03-22 17:03:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128441,  0.000034073,  0.000100071,  0.000122829, 125.771376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000122829,  0.000100071
2017-03-22 17:03:09.251406, slv, 42010afffe8a0002(unknown)/1,  0.000128170,  0.000034073,  0.000102969,  0.000122829, 159.844376953, D, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000122829,  0.000102969
2017-03-22 17:03:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128170, -0.000000648,  0.000102969,  0.000132486, 159.844376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000132486,  0.000102969
2017-03-22 17:03:10.806967, slv, 42010afffe8a0002(unknown)/1,  0.000127962, -0.000000648,  0.000101062,  0.000132486, 159.196376953, D, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000132486,  0.000101062
2017-03-22 17:03:10.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127962, -0.000001637,  0.000101062,  0.000120371, 159.196376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000120371,  0.000101062
2017-03-22 17:03:11.667134, slv, 42010afffe8a0002(unknown)/1,  0.000127825, -0.000001637,  0.000122734,  0.000120371, 157.559376953, D, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000120371,  0.000122734
2017-03-22 17:03:11.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127825,  0.000012881,  0.000122734,  0.000161178, 157.559376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000161178,  0.000122734
2017-03-22 17:03:12.909006, slv, 42010afffe8a0002(unknown)/1,  0.000127825,  0.000029332,  0.000122734,  0.000153137, 170.440376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000153137,  0.000122734
2017-03-22 17:03:13.100108, slv, 42010afffe8a0002(unknown)/1,  0.000127778,  0.000029332,  0.000103010,  0.000153137, 199.772376953, D, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000153137,  0.000103010
2017-03-22 17:03:13.377638, slv, 42010afffe8a0002(unknown)/1,  0.000127914,  0.000029332,  0.000136573,  0.000153137, 199.772376953, D, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000153137,  0.000136573
2017-03-22 17:03:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127914,  0.000012411,  0.000136573,  0.000127423, 199.772376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000127423,  0.000136573
2017-03-22 17:03:14.618578, slv, 42010afffe8a0002(unknown)/1,  0.000128002,  0.000012411,  0.000117153,  0.000127423, 212.183376953, D, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000127423,  0.000117153
2017-03-22 17:03:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128002,  0.000001990,  0.000117153,  0.000132473, 212.183376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000132473,  0.000117153
2017-03-22 17:03:15.562281, slv, 42010afffe8a0002(unknown)/1,  0.000128002,  0.000001990,  0.000135036,  0.000132473, 214.173376953, D, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000132473,  0.000135036
2017-03-22 17:03:15.747022, slv, 42010afffe8a0002(unknown)/1,  0.000127980,  0.000001990,  0.000106388,  0.000132473, 214.173376953, D, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000132473,  0.000106388
2017-03-22 17:03:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127980, -0.000001324,  0.000106388,  0.000120862, 214.173376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000120862,  0.000106388
2017-03-22 17:03:16.110599, slv, 42010afffe8a0002(unknown)/1,  0.000127898, -0.000001324,  0.000131303,  0.000120862, 212.849376953, D, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000120862,  0.000131303
2017-03-22 17:03:16.907511, slv, 42010afffe8a0002(unknown)/1,  0.000127898,  0.000002665,  0.000131303,  0.000140347, 212.849376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000140347,  0.000131303
2017-03-22 17:03:17.857995, slv, 42010afffe8a0002(unknown)/1,  0.000127892,  0.000002665,  0.000117505,  0.000140347, 215.514376953, D, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000140347,  0.000117505
2017-03-22 17:03:17.908445, slv, 42010afffe8a0002(unknown)/1,  0.000127892,  0.000000412,  0.000117505,  0.000116267, 215.514376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000116267,  0.000117505
2017-03-22 17:03:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127892, -0.000027259,  0.000117505,  0.000084998, 215.926376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000084998,  0.000117505
2017-03-22 17:03:19.788738, slv, 42010afffe8a0002(unknown)/1,  0.000127613, -0.000027259,  0.000097316,  0.000084998, 188.667376953, D, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000084998,  0.000097316
2017-03-22 17:03:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127613, -0.000015829,  0.000097316,  0.000138850, 188.667376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000138850,  0.000097316
2017-03-22 17:03:20.907490, slv, 42010afffe8a0002(unknown)/1,  0.000127613,  0.000019306,  0.000097316,  0.000154990, 172.838376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000154990,  0.000097316
2017-03-22 17:03:21.221060, slv, 42010afffe8a0002(unknown)/1,  0.000127313,  0.000019306,  0.000096288,  0.000154990, 192.144376953, D, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000154990,  0.000096288
2017-03-22 17:03:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127313,  0.000027427,  0.000096288,  0.000154792, 192.144376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000154792,  0.000096288
2017-03-22 17:03:22.001144, slv, 42010afffe8a0002(unknown)/1,  0.000127320,  0.000027427,  0.000104959,  0.000154792, 219.571376953, D, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000154792,  0.000104959
2017-03-22 17:03:22.908680, slv, 42010afffe8a0002(unknown)/1,  0.000127320, -0.000001857,  0.000104959,  0.000096128, 219.571376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000096128,  0.000104959
2017-03-22 17:03:23.797003, slv, 42010afffe8a0002(unknown)/1,  0.000127126, -0.000001857,  0.000103825,  0.000096128, 217.714376953, D, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000096128,  0.000103825
2017-03-22 17:03:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127126, -0.000018747,  0.000103825,  0.000120824, 217.714376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000120824,  0.000103825
2017-03-22 17:03:24.493439, slv, 42010afffe8a0002(unknown)/1,  0.000126961, -0.000018747,  0.000145544,  0.000120824, 198.967376953, D, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000120824,  0.000145544
2017-03-22 17:03:24.836554, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000018747,  0.000105008,  0.000120824, 198.967376953, D, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000120824,  0.000105008
2017-03-22 17:03:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000002774,  0.000105008,  0.000127655, 198.967376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000127655,  0.000105008
2017-03-22 17:03:25.147913, slv, 42010afffe8a0002(unknown)/1,  0.000126673, -0.000002774,  0.000095877,  0.000127655, 196.193376953, D, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000127655,  0.000095877
2017-03-22 17:03:25.294441, slv, 42010afffe8a0002(unknown)/1,  0.000126438, -0.000002774,  0.000095449,  0.000127655, 196.193376953, D, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000127655,  0.000095449
2017-03-22 17:03:25.907522, slv, 42010afffe8a0002(unknown)/1,  0.000126438,  0.000025400,  0.000095449,  0.000176484, 196.193376953, S, 0.000132221, 1613, 0.000003498, 17140, 65, 38,  0.000176484,  0.000095449
2017-03-22 17:03:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126438,  0.000017879,  0.000095449,  0.000112149, 221.593376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000112149,  0.000095449
2017-03-22 17:03:27.222353, slv, 42010afffe8a0002(unknown)/1,  0.000126384,  0.000017879,  0.000156688,  0.000112149, 239.472376953, D, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000112149,  0.000156688
2017-03-22 17:03:27.722874, slv, 42010afffe8a0002(unknown)/1,  0.000126352,  0.000017879,  0.000116371,  0.000112149, 239.472376953, D, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000112149,  0.000116371
2017-03-22 17:03:27.909562, slv, 42010afffe8a0002(unknown)/1,  0.000126352,  0.000338711,  0.000116371,  0.000818063, 239.472376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000818063,  0.000116371
2017-03-22 17:03:28.341313, slv, 42010afffe8a0002(unknown)/1,  0.000129017,  0.000338711,  0.000141128,  0.000818063, 578.183376953, D, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000818063,  0.000141128
2017-03-22 17:03:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129017,  0.000326752,  0.000141128,  0.000090811, 578.183376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000090811,  0.000141128
2017-03-22 17:03:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129017, -0.000027555,  0.000141128,  0.000112112, 904.935376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000112112,  0.000141128
2017-03-22 17:03:30.249189, slv, 42010afffe8a0002(unknown)/1,  0.000131877, -0.000027555,  0.000176955,  0.000112112, 877.380376953, D, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000112112,  0.000176955
2017-03-22 17:03:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131877, -0.000041690,  0.000176955,  0.000065401, 877.380376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000065401,  0.000176955
2017-03-22 17:03:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131877, -0.000047301,  0.000176955,  0.000103750, 835.690376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000103750,  0.000176955
2017-03-22 17:03:31.908780, slv, 42010afffe8a0002(unknown)/1,  0.000131837, -0.000047301,  0.000124531,  0.000103750, 788.389376953, D, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000103750,  0.000124531
2017-03-22 17:03:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131837, -0.000070011,  0.000124531,  0.000019941, 788.389376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000019941,  0.000124531
2017-03-22 17:03:33.700632, slv, 42010afffe8a0002(unknown)/1,  0.000131361, -0.000070011,  0.000157356,  0.000019941, 718.378376953, D, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000019941,  0.000157356
2017-03-22 17:03:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131361, -0.000053514,  0.000157356,  0.000136230, 718.378376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000136230,  0.000157356
2017-03-22 17:03:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131361, -0.000037280,  0.000157356,  0.000051933, 664.864376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000051933,  0.000157356
2017-03-22 17:03:35.038951, slv, 42010afffe8a0002(unknown)/1,  0.000130813, -0.000037280,  0.000155843,  0.000051933, 627.584376953, D, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000051933,  0.000155843
2017-03-22 17:03:35.635783, slv, 42010afffe8a0002(unknown)/1,  0.000130423, -0.000037280,  0.000163789,  0.000051933, 627.584376953, D, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000051933,  0.000163789
2017-03-22 17:03:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130423, -0.000061784,  0.000163789,  0.000086283, 627.584376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000086283,  0.000163789
2017-03-22 17:03:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130423, -0.000025807,  0.000163789,  0.000122948, 565.800376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000122948,  0.000163789
2017-03-22 17:03:36.915493, slv, 42010afffe8a0002(unknown)/1,  0.000130194, -0.000025807,  0.000124348,  0.000122948, 539.993376953, D, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000122948,  0.000124348
2017-03-22 17:03:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000130194, -0.000001186,  0.000124348,  0.000135297, 539.993376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000135297,  0.000124348
2017-03-22 17:03:38.623149, slv, 42010afffe8a0002(unknown)/1,  0.000130317, -0.000001186,  0.000169723,  0.000135297, 538.807376953, D, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000135297,  0.000169723
2017-03-22 17:03:38.908551, slv, 42010afffe8a0002(unknown)/1,  0.000130317, -0.000026510,  0.000169723,  0.000072194, 538.807376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000072194,  0.000169723
2017-03-22 17:03:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130317, -0.000039415,  0.000169723,  0.000109608, 512.297376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000109608,  0.000169723
2017-03-22 17:03:40.112838, slv, 42010afffe8a0002(unknown)/1,  0.000130455, -0.000039415,  0.000141943,  0.000109608, 472.882376953, D, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000109608,  0.000141943
2017-03-22 17:03:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130455, -0.000033616,  0.000141943,  0.000083930, 472.882376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000083930,  0.000141943
2017-03-22 17:03:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130455, -0.000030250,  0.000141943,  0.000116479, 439.266376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000116479,  0.000141943
2017-03-22 17:03:42.016183, slv, 42010afffe8a0002(unknown)/1,  0.000130477, -0.000030250,  0.000159316,  0.000116479, 409.016376953, D, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000116479,  0.000159316
2017-03-22 17:03:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130477, -0.000027912,  0.000159316,  0.000088628, 409.016376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000088628,  0.000159316
2017-03-22 17:03:42.927556, slv, 42010afffe8a0002(unknown)/1,  0.000130362, -0.000027912,  0.000128076,  0.000088628, 381.104376953, D, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000088628,  0.000128076
2017-03-22 17:03:43.908564, slv, 42010afffe8a0002(unknown)/1,  0.000130362, -0.000017408,  0.000128076,  0.000137394, 381.104376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000137394,  0.000128076
2017-03-22 17:03:43.939395, slv, 42010afffe8a0002(unknown)/1,  0.000130218, -0.000017408,  0.000130519,  0.000137394, 363.696376953, D, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000137394,  0.000130519
2017-03-22 17:03:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130218, -0.000024007,  0.000130519,  0.000075172, 363.696376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000075172,  0.000130519
2017-03-22 17:03:45.398157, slv, 42010afffe8a0002(unknown)/1,  0.000130088, -0.000024007,  0.000144472,  0.000075172, 339.689376953, D, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000075172,  0.000144472
2017-03-22 17:03:45.908047, slv, 42010afffe8a0002(unknown)/1,  0.000130088,  0.000239704,  0.000144472,  0.000664542, 339.689376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000664542,  0.000144472
2017-03-22 17:03:46.907498, slv, 42010afffe8a0002(unknown)/1,  0.000130088,  0.000255967,  0.000144472,  0.000107568, 579.393376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000107568,  0.000144472
2017-03-22 17:03:47.169609, slv, 42010afffe8a0002(unknown)/1,  0.000129926,  0.000255967,  0.000151644,  0.000107568, 835.360376953, D, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000107568,  0.000151644
2017-03-22 17:03:47.614164, slv, 42010afffe8a0002(unknown)/1,  0.000129944,  0.000255967,  0.000157491,  0.000107568, 835.360376953, D, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000107568,  0.000157491
2017-03-22 17:03:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129944, -0.000038372,  0.000157491,  0.000075719, 835.360376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000075719,  0.000157491
2017-03-22 17:03:48.908501, slv, 42010afffe8a0002(unknown)/1,  0.000129944, -0.000071782,  0.000157491,  0.000040603, 796.988376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000040603,  0.000157491
2017-03-22 17:03:49.350296, slv, 42010afffe8a0002(unknown)/1,  0.000129748, -0.000071782,  0.000164055,  0.000040603, 725.206376953, D, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000040603,  0.000164055
2017-03-22 17:03:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129748, -0.000073891,  0.000164055,  0.000071306, 725.206376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000071306,  0.000164055
2017-03-22 17:03:50.362630, slv, 42010afffe8a0002(unknown)/1,  0.000129519, -0.000073891,  0.000184524,  0.000071306, 651.315376953, D, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000071306,  0.000184524
2017-03-22 17:03:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129519, -0.000045705,  0.000184524,  0.000096551, 651.315376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000096551,  0.000184524
2017-03-22 17:03:51.750651, slv, 42010afffe8a0002(unknown)/1,  0.000129485, -0.000045705,  0.000157100,  0.000096551, 605.610376953, D, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000096551,  0.000157100
2017-03-22 17:03:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129485, -0.000042698,  0.000157100,  0.000077057, 605.610376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000077057,  0.000157100
2017-03-22 17:03:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129485, -0.000050202,  0.000157100,  0.000081508, 562.912376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000081508,  0.000157100
2017-03-22 17:03:53.671483, slv, 42010afffe8a0002(unknown)/1,  0.000129357, -0.000050202,  0.000150078,  0.000081508, 512.710376953, D, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000081508,  0.000150078
2017-03-22 17:03:53.908771, slv, 42010afffe8a0002(unknown)/1,  0.000129357, -0.000036987,  0.000150078,  0.000103359, 512.710376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000103359,  0.000150078
2017-03-22 17:03:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129357, -0.000038077,  0.000150078,  0.000079201, 475.723376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000079201,  0.000150078
2017-03-22 17:03:55.047244, slv, 42010afffe8a0002(unknown)/1,  0.000129113, -0.000038077,  0.000144289,  0.000079201, 437.646376953, D, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000079201,  0.000144289
2017-03-22 17:03:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129113, -0.000014666,  0.000144289,  0.000149937, 437.646376953, S, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000149937,  0.000144289
2017-03-22 17:03:56.182667, slv, 42010afffe8a0002(unknown)/1,  0.000129231, -0.000014666,  0.000173348,  0.000149937, 422.980376953, D, 0.000128152, 972, 0.000002580, 17105, 153, 57,  0.000149937,  0.000173348
2017-03-22 17:03:56.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129231,  0.000002455,  0.000173348,  0.000113316, 422.980376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000113316,  0.000173348
2017-03-22 17:03:57.907584, slv, 42010afffe8a0002(unknown)/1,  0.000129231,  0.000026249,  0.000173348,  0.000197643, 425.435376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000197643,  0.000173348
2017-03-22 17:03:58.033955, slv, 42010afffe8a0002(unknown)/1,  0.000129817,  0.000026249,  0.000146054,  0.000197643, 451.684376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000197643,  0.000146054
2017-03-22 17:03:58.841736, slv, 42010afffe8a0002(unknown)/1,  0.000130466,  0.000026249,  0.000144123,  0.000197643, 451.684376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000197643,  0.000144123
2017-03-22 17:03:58.908477, slv, 42010afffe8a0002(unknown)/1,  0.000130466,  0.000015418,  0.000144123,  0.000092890, 451.684376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000092890,  0.000144123
2017-03-22 17:03:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130466, -0.000036229,  0.000144123,  0.000095584, 467.102376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000095584,  0.000144123
2017-03-22 17:04:00.757153, slv, 42010afffe8a0002(unknown)/1,  0.000130734, -0.000036229,  0.000153065,  0.000095584, 430.873376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000095584,  0.000153065
2017-03-22 17:04:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130734, -0.000042404,  0.000153065,  0.000080808, 430.873376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000080808,  0.000153065
2017-03-22 17:04:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130734, -0.000007204,  0.000153065,  0.000166252, 388.469376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000166252,  0.000153065
2017-03-22 17:04:02.404268, slv, 42010afffe8a0002(unknown)/1,  0.000130927, -0.000007204,  0.000157448,  0.000166252, 381.265376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000166252,  0.000157448
2017-03-22 17:04:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130927, -0.000012471,  0.000157448,  0.000070466, 381.265376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000070466,  0.000157448
2017-03-22 17:04:03.908720, slv, 42010afffe8a0002(unknown)/1,  0.000130927, -0.000042259,  0.000157448,  0.000106869, 368.794376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000106869,  0.000157448
2017-03-22 17:04:03.908806, slv, 42010afffe8a0002(unknown)/1,  0.000131583, -0.000042259,  0.000261107,  0.000106869, 326.535376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000106869,  0.000261107
2017-03-22 17:04:04.166672, slv, 42010afffe8a0002(unknown)/1,  0.000131876, -0.000042259,  0.000126508,  0.000106869, 326.535376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000106869,  0.000126508
2017-03-22 17:04:04.907565, slv, 42010afffe8a0002(unknown)/1,  0.000131876, -0.000010280,  0.000126508,  0.000135374, 326.535376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000135374,  0.000126508
2017-03-22 17:04:05.907532, slv, 42010afffe8a0002(unknown)/1,  0.000131876,  0.000003721,  0.000126508,  0.000135821, 316.255376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000135821,  0.000126508
2017-03-22 17:04:06.125010, slv, 42010afffe8a0002(unknown)/1,  0.000131770,  0.000003721,  0.000131158,  0.000135821, 319.976376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000135821,  0.000131158
2017-03-22 17:04:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131770, -0.000037086,  0.000131158,  0.000053654, 319.976376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000053654,  0.000131158
2017-03-22 17:04:07.774946, slv, 42010afffe8a0002(unknown)/1,  0.000131517, -0.000037086,  0.000141561,  0.000053654, 282.890376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000053654,  0.000141561
2017-03-22 17:04:07.907806, slv, 42010afffe8a0002(unknown)/1,  0.000131517,  0.000072736,  0.000141561,  0.000355106, 282.890376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000355106,  0.000141561
2017-03-22 17:04:07.961712, slv, 42010afffe8a0002(unknown)/1,  0.000132229,  0.000072736,  0.000157975,  0.000355106, 355.626376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000355106,  0.000157975
2017-03-22 17:04:08.420364, slv, 42010afffe8a0002(unknown)/1,  0.000134144,  0.000072736,  0.000151049,  0.000355106, 355.626376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000355106,  0.000151049
2017-03-22 17:04:08.688499, slv, 42010afffe8a0002(unknown)/1,  0.000135947,  0.000072736,  0.000136814,  0.000355106, 355.626376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000355106,  0.000136814
2017-03-22 17:04:08.782872, slv, 42010afffe8a0002(unknown)/1,  0.000137663,  0.000072736,  0.000135979,  0.000355106, 355.626376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000355106,  0.000135979
2017-03-22 17:04:08.901175, slv, 42010afffe8a0002(unknown)/1,  0.000139338,  0.000072736,  0.000133140,  0.000355106, 355.626376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000355106,  0.000133140
2017-03-22 17:04:08.908649, slv, 42010afffe8a0002(unknown)/1,  0.000139338,  0.000090964,  0.000133140,  0.000097677, 355.626376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000097677,  0.000133140
2017-03-22 17:04:08.960940, slv, 42010afffe8a0002(unknown)/1,  0.000139945,  0.000090964,  0.000126802,  0.000097677, 446.590376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000097677,  0.000126802
2017-03-22 17:04:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000139945, -0.000034476,  0.000126802,  0.000112653, 446.590376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000112653,  0.000126802
2017-03-22 17:04:10.393428, slv, 42010afffe8a0002(unknown)/1,  0.000139607, -0.000034476,  0.000136232,  0.000112653, 412.114376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000112653,  0.000136232
2017-03-22 17:04:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139607, -0.000031973,  0.000136232,  0.000102953, 412.114376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000102953,  0.000136232
2017-03-22 17:04:11.108547, slv, 42010afffe8a0002(unknown)/1,  0.000139449, -0.000031973,  0.000166214,  0.000102953, 380.141376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000102953,  0.000166214
2017-03-22 17:04:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139449, -0.000039527,  0.000166214,  0.000097049, 380.141376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000097049,  0.000166214
2017-03-22 17:04:12.447842, slv, 42010afffe8a0002(unknown)/1,  0.000139237, -0.000039527,  0.000137207,  0.000097049, 340.614376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000097049,  0.000137207
2017-03-22 17:04:12.907482, slv, 42010afffe8a0002(unknown)/1,  0.000139237, -0.000027377,  0.000137207,  0.000126883, 340.614376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000126883,  0.000137207
2017-03-22 17:04:13.587803, slv, 42010afffe8a0002(unknown)/1,  0.000139099, -0.000027377,  0.000160532,  0.000126883, 313.237376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000126883,  0.000160532
2017-03-22 17:04:13.792360, slv, 42010afffe8a0002(unknown)/1,  0.000139077, -0.000027377,  0.000136526,  0.000126883, 313.237376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000126883,  0.000136526
2017-03-22 17:04:13.908832, slv, 42010afffe8a0002(unknown)/1,  0.000139077, -0.000021330,  0.000136526,  0.000108770, 313.237376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000108770,  0.000136526
2017-03-22 17:04:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139077, -0.000025170,  0.000136526,  0.000119043, 291.907376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000119043,  0.000136526
2017-03-22 17:04:15.035142, slv, 42010afffe8a0002(unknown)/1,  0.000138979, -0.000025170,  0.000148662,  0.000119043, 266.737376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000119043,  0.000148662
2017-03-22 17:04:15.086197, slv, 42010afffe8a0002(unknown)/1,  0.000138873, -0.000025170,  0.000142041,  0.000119043, 266.737376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000119043,  0.000142041
2017-03-22 17:04:15.907539, slv, 42010afffe8a0002(unknown)/1,  0.000138873, -0.000003876,  0.000142041,  0.000151156, 266.737376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000151156,  0.000142041
2017-03-22 17:04:16.302361, slv, 42010afffe8a0002(unknown)/1,  0.000138837, -0.000003876,  0.000134126,  0.000151156, 262.861376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000151156,  0.000134126
2017-03-22 17:04:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000138837, -0.000006035,  0.000134126,  0.000114485, 262.861376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000114485,  0.000134126
2017-03-22 17:04:17.003388, slv, 42010afffe8a0002(unknown)/1,  0.000138757, -0.000006035,  0.000135224,  0.000114485, 256.826376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000114485,  0.000135224
2017-03-22 17:04:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138757, -0.000012527,  0.000135224,  0.000138054, 256.826376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000138054,  0.000135224
2017-03-22 17:04:18.825922, slv, 42010afffe8a0002(unknown)/1,  0.000138606, -0.000012527,  0.000128545,  0.000138054, 244.299376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000138054,  0.000128545
2017-03-22 17:04:18.909007, slv, 42010afffe8a0002(unknown)/1,  0.000138606, -0.000013578,  0.000128545,  0.000112152, 244.299376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000112152,  0.000128545
2017-03-22 17:04:19.907518, slv, 42010afffe8a0002(unknown)/1,  0.000138606,  0.000011356,  0.000128545,  0.000187772, 230.721376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000187772,  0.000128545
2017-03-22 17:04:20.486541, slv, 42010afffe8a0002(unknown)/1,  0.000138714,  0.000011356,  0.000127805,  0.000187772, 242.077376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000187772,  0.000127805
2017-03-22 17:04:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000138714, -0.000004388,  0.000127805,  0.000080772, 242.077376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000080772,  0.000127805
2017-03-22 17:04:20.923579, slv, 42010afffe8a0002(unknown)/1,  0.000138542, -0.000004388,  0.000114483,  0.000080772, 237.689376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000080772,  0.000114483
2017-03-22 17:04:21.758190, slv, 42010afffe8a0002(unknown)/1,  0.000137964, -0.000004388,  0.000130168,  0.000080772, 237.689376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000080772,  0.000130168
2017-03-22 17:04:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137964, -0.000036323,  0.000130168,  0.000123259, 237.689376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000123259,  0.000130168
2017-03-22 17:04:22.806829, slv, 42010afffe8a0002(unknown)/1,  0.000137630, -0.000036323,  0.000132165,  0.000123259, 201.366376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000123259,  0.000132165
2017-03-22 17:04:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137630, -0.000012558,  0.000132165,  0.000127218, 201.366376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000127218,  0.000132165
2017-03-22 17:04:23.164578, slv, 42010afffe8a0002(unknown)/1,  0.000137698, -0.000012558,  0.000185190,  0.000127218, 188.808376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000127218,  0.000185190
2017-03-22 17:04:23.374530, slv, 42010afffe8a0002(unknown)/1,  0.000137750, -0.000012558,  0.000124548,  0.000127218, 188.808376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000127218,  0.000124548
2017-03-22 17:04:23.558328, slv, 42010afffe8a0002(unknown)/1,  0.000137583, -0.000012558,  0.000129278,  0.000127218, 188.808376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000127218,  0.000129278
2017-03-22 17:04:23.767330, slv, 42010afffe8a0002(unknown)/1,  0.000137427, -0.000012558,  0.000126773,  0.000127218, 188.808376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000127218,  0.000126773
2017-03-22 17:04:23.908707, slv, 42010afffe8a0002(unknown)/1,  0.000137427,  0.000014059,  0.000126773,  0.000175957, 188.808376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000175957,  0.000126773
2017-03-22 17:04:24.785008, slv, 42010afffe8a0002(unknown)/1,  0.000137440,  0.000014059,  0.000122972,  0.000175957, 202.867376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000175957,  0.000122972
2017-03-22 17:04:24.884084, slv, 42010afffe8a0002(unknown)/1,  0.000137700,  0.000014059,  0.000141350,  0.000175957, 202.867376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000175957,  0.000141350
2017-03-22 17:04:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137700,  0.000009026,  0.000141350,  0.000117222, 202.867376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000117222,  0.000141350
2017-03-22 17:04:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000137700, -0.000009732,  0.000141350,  0.000138714, 211.893376953, S, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000138714,  0.000141350
2017-03-22 17:04:26.740244, slv, 42010afffe8a0002(unknown)/1,  0.000137968, -0.000009732,  0.000163385,  0.000138714, 202.161376953, D, 0.000129848, 1340, 0.000006713, 115866, 580, 172,  0.000138714,  0.000163385
2017-03-22 17:04:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137968, -0.000032624,  0.000163385,  0.000071706, 202.161376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000071706,  0.000163385
2017-03-22 17:04:27.261006, slv, 42010afffe8a0002(unknown)/1,  0.000137920, -0.000032624,  0.000165757,  0.000071706, 169.537376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000071706,  0.000165757
2017-03-22 17:04:27.618744, slv, 42010afffe8a0002(unknown)/1,  0.000137424, -0.000032624,  0.000115473,  0.000071706, 169.537376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000071706,  0.000115473
2017-03-22 17:04:27.907479, slv, 42010afffe8a0002(unknown)/1,  0.000137424, -0.000029361,  0.000115473,  0.000144965, 169.537376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000144965,  0.000115473
2017-03-22 17:04:28.908640, slv, 42010afffe8a0002(unknown)/1,  0.000137424, -0.000009978,  0.000115473,  0.000109928, 140.176376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000109928,  0.000115473
2017-03-22 17:04:29.432933, slv, 42010afffe8a0002(unknown)/1,  0.000137042, -0.000009978,  0.000154922,  0.000109928, 130.198376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000109928,  0.000154922
2017-03-22 17:04:29.603547, slv, 42010afffe8a0002(unknown)/1,  0.000136759, -0.000009978,  0.000100998,  0.000109928, 130.198376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000109928,  0.000100998
2017-03-22 17:04:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136759,  0.000000164,  0.000100998,  0.000164584, 130.198376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000164584,  0.000100998
2017-03-22 17:04:30.147921, slv, 42010afffe8a0002(unknown)/1,  0.000136516,  0.000000164,  0.000109216,  0.000164584, 130.362376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000164584,  0.000109216
2017-03-22 17:04:30.420528, slv, 42010afffe8a0002(unknown)/1,  0.000136497,  0.000000164,  0.000102741,  0.000164584, 130.362376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000164584,  0.000102741
2017-03-22 17:04:30.859295, slv, 42010afffe8a0002(unknown)/1,  0.000136605,  0.000000164,  0.000141619,  0.000164584, 130.362376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000164584,  0.000141619
2017-03-22 17:04:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136605,  0.000000919,  0.000141619,  0.000110618, 130.362376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000110618,  0.000141619
2017-03-22 17:04:31.497756, slv, 42010afffe8a0002(unknown)/1,  0.000136507,  0.000000919,  0.000104403,  0.000110618, 131.281376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000110618,  0.000104403
2017-03-22 17:04:31.888611, slv, 42010afffe8a0002(unknown)/1,  0.000136190,  0.000000919,  0.000139326,  0.000110618, 131.281376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000110618,  0.000139326
2017-03-22 17:04:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136190, -0.000019472,  0.000139326,  0.000123232, 131.281376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000123232,  0.000139326
2017-03-22 17:04:32.386994, slv, 42010afffe8a0002(unknown)/1,  0.000136085, -0.000019472,  0.000144686,  0.000123232, 111.809376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000123232,  0.000144686
2017-03-22 17:04:32.458038, slv, 42010afffe8a0002(unknown)/1,  0.000136225, -0.000019472,  0.000189076,  0.000123232, 111.809376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000123232,  0.000189076
2017-03-22 17:04:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136225, -0.000015364,  0.000189076,  0.000118454, 111.809376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000118454,  0.000189076
2017-03-22 17:04:33.564905, slv, 42010afffe8a0002(unknown)/1,  0.000136242, -0.000015364,  0.000118604,  0.000118454, 96.445376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000118454,  0.000118604
2017-03-22 17:04:33.909715, slv, 42010afffe8a0002(unknown)/1,  0.000136242, -0.000005572,  0.000118604,  0.000142868, 96.445376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000142868,  0.000118604
2017-03-22 17:04:34.907532, slv, 42010afffe8a0002(unknown)/1,  0.000136242,  0.000007501,  0.000118604,  0.000144618, 90.873376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000144618,  0.000118604
2017-03-22 17:04:35.401444, slv, 42010afffe8a0002(unknown)/1,  0.000136094,  0.000007501,  0.000125321,  0.000144618, 98.374376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000144618,  0.000125321
2017-03-22 17:04:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000136094,  0.000042462,  0.000125321,  0.000212643, 98.374376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000212643,  0.000125321
2017-03-22 17:04:36.612127, slv, 42010afffe8a0002(unknown)/1,  0.000136274,  0.000042462,  0.000107904,  0.000212643, 140.836376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000212643,  0.000107904
2017-03-22 17:04:36.907540, slv, 42010afffe8a0002(unknown)/1,  0.000136274,  0.000035103,  0.000107904,  0.000129932, 140.836376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000129932,  0.000107904
2017-03-22 17:04:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136274, -0.000011743,  0.000107904,  0.000119130, 175.939376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000119130,  0.000107904
2017-03-22 17:04:37.922050, slv, 42010afffe8a0002(unknown)/1,  0.000136292, -0.000011743,  0.000110051,  0.000119130, 164.196376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000119130,  0.000110051
2017-03-22 17:04:38.908982, slv, 42010afffe8a0002(unknown)/1,  0.000136292, -0.000018480,  0.000110051,  0.000116476, 164.196376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000116476,  0.000110051
2017-03-22 17:04:39.001938, slv, 42010afffe8a0002(unknown)/1,  0.000135992, -0.000018480,  0.000122755,  0.000116476, 145.716376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000116476,  0.000122755
2017-03-22 17:04:39.907559, slv, 42010afffe8a0002(unknown)/1,  0.000135992,  0.000025036,  0.000122755,  0.000205880, 145.716376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000205880,  0.000122755
2017-03-22 17:04:40.263655, slv, 42010afffe8a0002(unknown)/1,  0.000136050,  0.000025036,  0.000113582,  0.000205880, 170.752376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000205880,  0.000113582
2017-03-22 17:04:40.789593, slv, 42010afffe8a0002(unknown)/1,  0.000136366,  0.000025036,  0.000099711,  0.000205880, 170.752376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000205880,  0.000099711
2017-03-22 17:04:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136366,  0.000022005,  0.000099711,  0.000110487, 170.752376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000110487,  0.000099711
2017-03-22 17:04:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136366, -0.000007438,  0.000099711,  0.000147369, 192.757376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000147369,  0.000099711
2017-03-22 17:04:42.570320, slv, 42010afffe8a0002(unknown)/1,  0.000136465, -0.000007438,  0.000117831,  0.000147369, 185.319376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000147369,  0.000117831
2017-03-22 17:04:42.907478, slv, 42010afffe8a0002(unknown)/1,  0.000136465, -0.000026748,  0.000117831,  0.000071967, 185.319376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000071967,  0.000117831
2017-03-22 17:04:43.654485, slv, 42010afffe8a0002(unknown)/1,  0.000136176, -0.000026748,  0.000134769,  0.000071967, 158.571376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000071967,  0.000134769
2017-03-22 17:04:43.840948, slv, 42010afffe8a0002(unknown)/1,  0.000135531, -0.000026748,  0.000100930,  0.000071967, 158.571376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000071967,  0.000100930
2017-03-22 17:04:43.908683, slv, 42010afffe8a0002(unknown)/1,  0.000135531, -0.000034587,  0.000100930,  0.000130854, 158.571376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000130854,  0.000100930
2017-03-22 17:04:44.058598, slv, 42010afffe8a0002(unknown)/1,  0.000135052, -0.000034587,  0.000115860,  0.000130854, 123.984376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000130854,  0.000115860
2017-03-22 17:04:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135052, -0.000019989,  0.000115860,  0.000099749, 123.984376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000099749,  0.000115860
2017-03-22 17:04:45.907510, slv, 42010afffe8a0002(unknown)/1,  0.000135052,  0.000001927,  0.000115860,  0.000174208, 103.995376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000174208,  0.000115860
2017-03-22 17:04:45.977158, slv, 42010afffe8a0002(unknown)/1,  0.000135003,  0.000001927,  0.000106752,  0.000174208, 105.922376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000174208,  0.000106752
2017-03-22 17:04:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135003,  0.000013458,  0.000106752,  0.000122763, 105.922376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000122763,  0.000106752
2017-03-22 17:04:47.212072, slv, 42010afffe8a0002(unknown)/1,  0.000134916,  0.000013458,  0.000114023,  0.000122763, 119.380376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000122763,  0.000114023
2017-03-22 17:04:47.787260, slv, 42010afffe8a0002(unknown)/1,  0.000134641,  0.000013458,  0.000109596,  0.000122763, 119.380376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000122763,  0.000109596
2017-03-22 17:04:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000134641, -0.000009965,  0.000109596,  0.000126950, 119.380376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000126950,  0.000109596
2017-03-22 17:04:47.915786, slv, 42010afffe8a0002(unknown)/1,  0.000134302, -0.000009965,  0.000092435,  0.000126950, 109.415376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000126950,  0.000092435
2017-03-22 17:04:48.908833, slv, 42010afffe8a0002(unknown)/1,  0.000134302, -0.000018626,  0.000092435,  0.000104739, 109.415376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000104739,  0.000092435
2017-03-22 17:04:49.334416, slv, 42010afffe8a0002(unknown)/1,  0.000134074, -0.000018626,  0.000154689,  0.000104739, 90.789376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000104739,  0.000154689
2017-03-22 17:04:49.907501, slv, 42010afffe8a0002(unknown)/1,  0.000134074, -0.000004148,  0.000154689,  0.000155340, 90.789376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000155340,  0.000154689
2017-03-22 17:04:50.118308, slv, 42010afffe8a0002(unknown)/1,  0.000133988, -0.000004148,  0.000099511,  0.000155340, 86.641376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000155340,  0.000099511
2017-03-22 17:04:50.907494, slv, 42010afffe8a0002(unknown)/1,  0.000133988,  0.000010458,  0.000099511,  0.000133637, 86.641376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000133637,  0.000099511
2017-03-22 17:04:51.264476, slv, 42010afffe8a0002(unknown)/1,  0.000133812,  0.000010458,  0.000102301,  0.000133637, 97.099376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000133637,  0.000102301
2017-03-22 17:04:51.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133812,  0.000000065,  0.000102301,  0.000134292, 97.099376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000134292,  0.000102301
2017-03-22 17:04:52.781948, slv, 42010afffe8a0002(unknown)/1,  0.000133637,  0.000000065,  0.000120328,  0.000134292, 97.164376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000134292,  0.000120328
2017-03-22 17:04:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133637, -0.000020815,  0.000120328,  0.000091526, 97.164376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000091526,  0.000120328
2017-03-22 17:04:53.421629, slv, 42010afffe8a0002(unknown)/1,  0.000133299, -0.000020815,  0.000101908,  0.000091526, 76.349376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000091526,  0.000101908
2017-03-22 17:04:53.908865, slv, 42010afffe8a0002(unknown)/1,  0.000133299, -0.000023244,  0.000101908,  0.000128921, 76.349376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000128921,  0.000101908
2017-03-22 17:04:54.907491, slv, 42010afffe8a0002(unknown)/1,  0.000133299,  0.000003182,  0.000101908,  0.000144042, 53.105376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000144042,  0.000101908
2017-03-22 17:04:55.088719, slv, 42010afffe8a0002(unknown)/1,  0.000132988,  0.000003182,  0.000115999,  0.000144042, 56.287376953, D, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000144042,  0.000115999
2017-03-22 17:04:55.907590, slv, 42010afffe8a0002(unknown)/1,  0.000132988,  0.000059511,  0.000115999,  0.000241268, 56.287376953, S, 0.000136426, 3305, -0.000007361, 30780, 315, 85,  0.000241268,  0.000115999
2017-03-22 17:04:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132988,  0.000026509,  0.000115999,  0.000077726, 115.798376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000077726,  0.000115999
2017-03-22 17:04:56.963771, slv, 42010afffe8a0002(unknown)/1,  0.000132753,  0.000026509,  0.000133962,  0.000077726, 142.307376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000077726,  0.000133962
2017-03-22 17:04:57.417356, slv, 42010afffe8a0002(unknown)/1,  0.000132212,  0.000026509,  0.000103042,  0.000077726, 142.307376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000077726,  0.000103042
2017-03-22 17:04:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132212, -0.000025816,  0.000103042,  0.000135842, 142.307376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000135842,  0.000103042
2017-03-22 17:04:58.909200, slv, 42010afffe8a0002(unknown)/1,  0.000132212,  0.000019688,  0.000103042,  0.000167958, 116.491376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000167958,  0.000103042
2017-03-22 17:04:59.254895, slv, 42010afffe8a0002(unknown)/1,  0.000131871,  0.000019688,  0.000092938,  0.000167958, 136.179376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000167958,  0.000092938
2017-03-22 17:04:59.674176, slv, 42010afffe8a0002(unknown)/1,  0.000131895,  0.000019688,  0.000104710,  0.000167958, 136.179376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000167958,  0.000104710
2017-03-22 17:04:59.907514, slv, 42010afffe8a0002(unknown)/1,  0.000131895,  0.000057878,  0.000104710,  0.000211905, 136.179376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000211905,  0.000104710
2017-03-22 17:05:00.400229, slv, 42010afffe8a0002(unknown)/1,  0.000132182,  0.000057878,  0.000116561,  0.000211905, 194.057376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000211905,  0.000116561
2017-03-22 17:05:00.676303, slv, 42010afffe8a0002(unknown)/1,  0.000132675,  0.000057878,  0.000114585,  0.000211905, 194.057376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000211905,  0.000114585
2017-03-22 17:05:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132675,  0.000028941,  0.000114585,  0.000110546, 194.057376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000110546,  0.000114585
2017-03-22 17:05:01.734030, slv, 42010afffe8a0002(unknown)/1,  0.000132744,  0.000028941,  0.000111402,  0.000110546, 222.998376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000110546,  0.000111402
2017-03-22 17:05:01.907594, slv, 42010afffe8a0002(unknown)/1,  0.000132744,  0.000002314,  0.000111402,  0.000159501, 222.998376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000159501,  0.000111402
2017-03-22 17:05:02.850729, slv, 42010afffe8a0002(unknown)/1,  0.000132718,  0.000002314,  0.000142892,  0.000159501, 225.312376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000159501,  0.000142892
2017-03-22 17:05:02.907495, slv, 42010afffe8a0002(unknown)/1,  0.000132718,  0.000008776,  0.000142892,  0.000123513, 225.312376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000123513,  0.000142892
2017-03-22 17:05:03.624978, slv, 42010afffe8a0002(unknown)/1,  0.000132817,  0.000008776,  0.000130234,  0.000123513, 234.088376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000123513,  0.000130234
2017-03-22 17:05:03.909008, slv, 42010afffe8a0002(unknown)/1,  0.000132817,  0.000012021,  0.000130234,  0.000166063, 234.088376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000166063,  0.000130234
2017-03-22 17:05:04.753364, slv, 42010afffe8a0002(unknown)/1,  0.000132835,  0.000012021,  0.000116080,  0.000166063, 246.109376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000166063,  0.000116080
2017-03-22 17:05:04.907498, slv, 42010afffe8a0002(unknown)/1,  0.000132835,  0.000006853,  0.000116080,  0.000113294, 246.109376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000113294,  0.000116080
2017-03-22 17:05:04.975456, slv, 42010afffe8a0002(unknown)/1,  0.000132795,  0.000006853,  0.000125675,  0.000113294, 252.962376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000113294,  0.000125675
2017-03-22 17:05:05.587049, slv, 42010afffe8a0002(unknown)/1,  0.000132633,  0.000006853,  0.000137511,  0.000113294, 252.962376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000113294,  0.000137511
2017-03-22 17:05:05.907922, slv, 42010afffe8a0002(unknown)/1,  0.000132633,  0.000205044,  0.000137511,  0.000562262, 252.962376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000562262,  0.000137511
2017-03-22 17:05:05.926060, slv, 42010afffe8a0002(unknown)/1,  0.000134252,  0.000205044,  0.000131924,  0.000562262, 458.006376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000562262,  0.000131924
2017-03-22 17:05:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134252,  0.000181960,  0.000131924,  0.000068543, 458.006376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000068543,  0.000131924
2017-03-22 17:05:07.457862, slv, 42010afffe8a0002(unknown)/1,  0.000135644,  0.000181960,  0.000130662,  0.000068543, 639.966376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000068543,  0.000130662
2017-03-22 17:05:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135644, -0.000058916,  0.000130662,  0.000083519, 639.966376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000083519,  0.000130662
2017-03-22 17:05:08.908800, slv, 42010afffe8a0002(unknown)/1,  0.000135644, -0.000058580,  0.000130662,  0.000070607, 581.050376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000070607,  0.000130662
2017-03-22 17:05:09.149205, slv, 42010afffe8a0002(unknown)/1,  0.000135248, -0.000058580,  0.000171359,  0.000070607, 522.470376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000070607,  0.000171359
2017-03-22 17:05:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135248, -0.000042030,  0.000171359,  0.000116223, 522.470376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000116223,  0.000171359
2017-03-22 17:05:10.749779, slv, 42010afffe8a0002(unknown)/1,  0.000135107, -0.000042030,  0.000146695,  0.000116223, 480.440376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000116223,  0.000146695
2017-03-22 17:05:10.807552, slv, 42010afffe8a0002(unknown)/1,  0.000135035, -0.000042030,  0.000142847,  0.000116223, 480.440376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000116223,  0.000142847
2017-03-22 17:05:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135035, -0.000064030,  0.000142847,  0.000025999, 480.440376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000025999,  0.000142847
2017-03-22 17:05:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135035, -0.000056813,  0.000142847,  0.000130444, 416.410376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000130444,  0.000142847
2017-03-22 17:05:12.279365, slv, 42010afffe8a0002(unknown)/1,  0.000135070, -0.000056813,  0.000159494,  0.000130444, 359.597376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000130444,  0.000159494
2017-03-22 17:05:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135070, -0.000027560,  0.000159494,  0.000084540, 359.597376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000084540,  0.000159494
2017-03-22 17:05:12.963932, slv, 42010afffe8a0002(unknown)/1,  0.000134941, -0.000027560,  0.000132734,  0.000084540, 332.037376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000084540,  0.000132734
2017-03-22 17:05:13.208003, slv, 42010afffe8a0002(unknown)/1,  0.000134587, -0.000027560,  0.000147358,  0.000084540, 332.037376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000084540,  0.000147358
2017-03-22 17:05:13.909053, slv, 42010afffe8a0002(unknown)/1,  0.000134587, -0.000026452,  0.000147358,  0.000132213, 332.037376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000132213,  0.000147358
2017-03-22 17:05:14.897241, slv, 42010afffe8a0002(unknown)/1,  0.000134387, -0.000026452,  0.000122938,  0.000132213, 305.585376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000132213,  0.000122938
2017-03-22 17:05:14.907480, slv, 42010afffe8a0002(unknown)/1,  0.000134387, -0.000011022,  0.000122938,  0.000114717, 305.585376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000114717,  0.000122938
2017-03-22 17:05:15.500272, slv, 42010afffe8a0002(unknown)/1,  0.000134175, -0.000011022,  0.000113289,  0.000114717, 294.563376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000114717,  0.000113289
2017-03-22 17:05:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000134175, -0.000011604,  0.000113289,  0.000130637, 294.563376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000130637,  0.000113289
2017-03-22 17:05:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134175, -0.000018263,  0.000113289,  0.000101186, 282.959376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000101186,  0.000113289
2017-03-22 17:05:16.979085, slv, 42010afffe8a0002(unknown)/1,  0.000133899, -0.000018263,  0.000136804,  0.000101186, 264.696376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000101186,  0.000136804
2017-03-22 17:05:17.243405, slv, 42010afffe8a0002(unknown)/1,  0.000133701, -0.000018263,  0.000145839,  0.000101186, 264.696376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000101186,  0.000145839
2017-03-22 17:05:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000133701, -0.000017431,  0.000145839,  0.000131826, 264.696376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000131826,  0.000145839
2017-03-22 17:05:17.974942, slv, 42010afffe8a0002(unknown)/1,  0.000133646, -0.000017431,  0.000141845,  0.000131826, 247.265376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000131826,  0.000141845
2017-03-22 17:05:18.872286, slv, 42010afffe8a0002(unknown)/1,  0.000133731, -0.000017431,  0.000150792,  0.000131826, 247.265376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000131826,  0.000150792
2017-03-22 17:05:18.909906, slv, 42010afffe8a0002(unknown)/1,  0.000133731,  0.000021838,  0.000150792,  0.000179281, 247.265376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000179281,  0.000150792
2017-03-22 17:05:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133731,  0.000016622,  0.000150792,  0.000121424, 269.103376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000121424,  0.000150792
2017-03-22 17:05:19.920333, slv, 42010afffe8a0002(unknown)/1,  0.000133671,  0.000016622,  0.000115635,  0.000121424, 285.725376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000121424,  0.000115635
2017-03-22 17:05:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133671, -0.000007583,  0.000115635,  0.000130810, 285.725376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000130810,  0.000115635
2017-03-22 17:05:21.797782, slv, 42010afffe8a0002(unknown)/1,  0.000133568, -0.000007583,  0.000140552,  0.000130810, 278.142376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000130810,  0.000140552
2017-03-22 17:05:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133568,  0.000001123,  0.000140552,  0.000138675, 278.142376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000138675,  0.000140552
2017-03-22 17:05:22.212194, slv, 42010afffe8a0002(unknown)/1,  0.000133545,  0.000001123,  0.000118384,  0.000138675, 279.265376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000138675,  0.000118384
2017-03-22 17:05:22.907512, slv, 42010afffe8a0002(unknown)/1,  0.000133545, -0.000013870,  0.000118384,  0.000100699, 279.265376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000100699,  0.000118384
2017-03-22 17:05:23.899918, slv, 42010afffe8a0002(unknown)/1,  0.000133311, -0.000013870,  0.000116458,  0.000100699, 265.395376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000100699,  0.000116458
2017-03-22 17:05:23.908585, slv, 42010afffe8a0002(unknown)/1,  0.000133311, -0.000030036,  0.000116458,  0.000106084, 265.395376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000106084,  0.000116458
2017-03-22 17:05:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133311, -0.000033134,  0.000116458,  0.000094268, 235.359376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000094268,  0.000116458
2017-03-22 17:05:25.444165, slv, 42010afffe8a0002(unknown)/1,  0.000132906, -0.000033134,  0.000118186,  0.000094268, 202.225376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000094268,  0.000118186
2017-03-22 17:05:25.733573, slv, 42010afffe8a0002(unknown)/1,  0.000132528, -0.000033134,  0.000128132,  0.000094268, 202.225376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000094268,  0.000128132
2017-03-22 17:05:25.874844, slv, 42010afffe8a0002(unknown)/1,  0.000132187, -0.000033134,  0.000126122,  0.000094268, 202.225376953, D, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000094268,  0.000126122
2017-03-22 17:05:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132187, -0.000022465,  0.000126122,  0.000126299, 202.225376953, S, 0.000135655, 1243, -0.000002879, 22557, 122, 37,  0.000126299,  0.000126122
2017-03-22 17:05:26.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132187, -0.000010794,  0.000126122,  0.000116487, 179.760376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000116487,  0.000126122
2017-03-22 17:05:27.256478, slv, 42010afffe8a0002(unknown)/1,  0.000131898, -0.000010794,  0.000117980,  0.000116487, 168.966376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000116487,  0.000117980
2017-03-22 17:05:27.907505, slv, 42010afffe8a0002(unknown)/1,  0.000131898,  0.000004101,  0.000117980,  0.000155800, 168.966376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000155800,  0.000117980
2017-03-22 17:05:27.965044, slv, 42010afffe8a0002(unknown)/1,  0.000131905,  0.000004101,  0.000139125,  0.000155800, 173.067376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000155800,  0.000139125
2017-03-22 17:05:28.832190, slv, 42010afffe8a0002(unknown)/1,  0.000132082,  0.000004101,  0.000122138,  0.000155800, 173.067376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000155800,  0.000122138
2017-03-22 17:05:28.908865, slv, 42010afffe8a0002(unknown)/1,  0.000132082, -0.000006532,  0.000122138,  0.000095115, 173.067376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000095115,  0.000122138
2017-03-22 17:05:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132082, -0.000014755,  0.000122138,  0.000139539, 166.535376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000139539,  0.000122138
2017-03-22 17:05:30.489733, slv, 42010afffe8a0002(unknown)/1,  0.000132106, -0.000014755,  0.000117093,  0.000139539, 151.780376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000139539,  0.000117093
2017-03-22 17:05:30.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132106, -0.000019903,  0.000117093,  0.000084843, 151.780376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000084843,  0.000117093
2017-03-22 17:05:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132106, -0.000034238,  0.000117093,  0.000110891, 131.877376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000110891,  0.000117093
2017-03-22 17:05:32.255845, slv, 42010afffe8a0002(unknown)/1,  0.000131982, -0.000034238,  0.000129075,  0.000110891, 97.639376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000110891,  0.000129075
2017-03-22 17:05:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131982, -0.000038068,  0.000129075,  0.000077060, 97.639376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000077060,  0.000129075
2017-03-22 17:05:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131982, -0.000031726,  0.000129075,  0.000123451, 59.571376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000123451,  0.000129075
2017-03-22 17:05:34.239578, slv, 42010afffe8a0002(unknown)/1,  0.000131817, -0.000031726,  0.000122155,  0.000123451, 27.845376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000123451,  0.000122155
2017-03-22 17:05:34.671264, slv, 42010afffe8a0002(unknown)/1,  0.000131576, -0.000031726,  0.000096466,  0.000123451, 27.845376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000123451,  0.000096466
2017-03-22 17:05:34.907552, slv, 42010afffe8a0002(unknown)/1,  0.000131576, -0.000003984,  0.000096466,  0.000132139, 27.845376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000132139,  0.000096466
2017-03-22 17:05:35.565602, slv, 42010afffe8a0002(unknown)/1,  0.000131261, -0.000003984,  0.000093735,  0.000132139, 23.861376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000132139,  0.000093735
2017-03-22 17:05:35.771246, slv, 42010afffe8a0002(unknown)/1,  0.000131031, -0.000003984,  0.000108218,  0.000132139, 23.861376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000132139,  0.000108218
2017-03-22 17:05:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131031,  0.000008042,  0.000108218,  0.000146554, 23.861376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000146554,  0.000108218
2017-03-22 17:05:36.814407, slv, 42010afffe8a0002(unknown)/1,  0.000130955,  0.000008042,  0.000117711,  0.000146554, 31.903376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000146554,  0.000117711
2017-03-22 17:05:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130955,  0.000006179,  0.000117711,  0.000127791, 31.903376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000127791,  0.000117711
2017-03-22 17:05:37.907556, slv, 42010afffe8a0002(unknown)/1,  0.000130955,  0.000038482,  0.000117711,  0.000211084, 38.082376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000211084,  0.000117711
2017-03-22 17:05:38.047570, slv, 42010afffe8a0002(unknown)/1,  0.000131166,  0.000038482,  0.000102464,  0.000211084, 76.564376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000211084,  0.000102464
2017-03-22 17:05:38.907485, slv, 42010afffe8a0002(unknown)/1,  0.000131166,  0.000041082,  0.000102464,  0.000133202, 76.564376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000133202,  0.000102464
2017-03-22 17:05:39.784948, slv, 42010afffe8a0002(unknown)/1,  0.000131285,  0.000041082,  0.000108258,  0.000133202, 117.646376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000133202,  0.000108258
2017-03-22 17:05:39.907493, slv, 42010afffe8a0002(unknown)/1,  0.000131285,  0.000005026,  0.000108258,  0.000139302, 117.646376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000139302,  0.000108258
2017-03-22 17:05:40.519200, slv, 42010afffe8a0002(unknown)/1,  0.000131226,  0.000005026,  0.000129312,  0.000139302, 122.672376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000139302,  0.000129312
2017-03-22 17:05:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131226,  0.000004707,  0.000129312,  0.000132625, 122.672376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000132625,  0.000129312
2017-03-22 17:05:41.352729, slv, 42010afffe8a0002(unknown)/1,  0.000131183,  0.000004707,  0.000112748,  0.000132625, 127.379376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000132625,  0.000112748
2017-03-22 17:05:41.907508, slv, 42010afffe8a0002(unknown)/1,  0.000131183,  0.000020967,  0.000112748,  0.000171720, 127.379376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000171720,  0.000112748
2017-03-22 17:05:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131183,  0.000018821,  0.000112748,  0.000128288, 148.346376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000128288,  0.000112748
2017-03-22 17:05:43.147661, slv, 42010afffe8a0002(unknown)/1,  0.000131045,  0.000018821,  0.000115855,  0.000128288, 167.167376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000128288,  0.000115855
2017-03-22 17:05:43.353555, slv, 42010afffe8a0002(unknown)/1,  0.000130868,  0.000018821,  0.000106458,  0.000128288, 167.167376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000128288,  0.000106458
2017-03-22 17:05:43.907494, slv, 42010afffe8a0002(unknown)/1,  0.000130868, -0.000000621,  0.000106458,  0.000132520, 167.167376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000132520,  0.000106458
2017-03-22 17:05:44.871541, slv, 42010afffe8a0002(unknown)/1,  0.000130531, -0.000000621,  0.000069818,  0.000132520, 166.546376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000132520,  0.000069818
2017-03-22 17:05:44.907525, slv, 42010afffe8a0002(unknown)/1,  0.000130531,  0.000000037,  0.000069818,  0.000128953, 166.546376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000128953,  0.000069818
2017-03-22 17:05:44.910382, slv, 42010afffe8a0002(unknown)/1,  0.000130111,  0.000000037,  0.000083206,  0.000128953, 166.583376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000128953,  0.000083206
2017-03-22 17:05:45.907507, slv, 42010afffe8a0002(unknown)/1,  0.000130111,  0.000005445,  0.000083206,  0.000142580, 166.583376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000142580,  0.000083206
2017-03-22 17:05:46.805520, slv, 42010afffe8a0002(unknown)/1,  0.000129877,  0.000005445,  0.000105896,  0.000142580, 172.028376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000142580,  0.000105896
2017-03-22 17:05:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129877, -0.000006265,  0.000105896,  0.000104879, 172.028376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000104879,  0.000105896
2017-03-22 17:05:46.926399, slv, 42010afffe8a0002(unknown)/1,  0.000129631, -0.000006265,  0.000103110,  0.000104879, 165.763376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000104879,  0.000103110
2017-03-22 17:05:47.907522, slv, 42010afffe8a0002(unknown)/1,  0.000129631, -0.000012413,  0.000103110,  0.000129804, 165.763376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000129804,  0.000103110
2017-03-22 17:05:48.443933, slv, 42010afffe8a0002(unknown)/1,  0.000129349, -0.000012413,  0.000108638,  0.000129804, 153.350376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000129804,  0.000108638
2017-03-22 17:05:48.603227, slv, 42010afffe8a0002(unknown)/1,  0.000129305, -0.000012413,  0.000137766,  0.000129804, 153.350376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000129804,  0.000137766
2017-03-22 17:05:48.907494, slv, 42010afffe8a0002(unknown)/1,  0.000129305, -0.000015635,  0.000137766,  0.000097863, 153.350376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000097863,  0.000137766
2017-03-22 17:05:49.455339, slv, 42010afffe8a0002(unknown)/1,  0.000129117, -0.000015635,  0.000103648,  0.000097863, 137.715376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000097863,  0.000103648
2017-03-22 17:05:49.869947, slv, 42010afffe8a0002(unknown)/1,  0.000128654, -0.000015635,  0.000098651,  0.000097863, 137.715376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000097863,  0.000098651
2017-03-22 17:05:49.908867, slv, 42010afffe8a0002(unknown)/1,  0.000128654, -0.000007920,  0.000098651,  0.000144256, 137.715376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000144256,  0.000098651
2017-03-22 17:05:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128654, -0.000003784,  0.000098651,  0.000105483, 129.795376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000105483,  0.000098651
2017-03-22 17:05:51.077263, slv, 42010afffe8a0002(unknown)/1,  0.000128379, -0.000003784,  0.000142169,  0.000105483, 126.011376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000105483,  0.000142169
2017-03-22 17:05:51.806634, slv, 42010afffe8a0002(unknown)/1,  0.000128143, -0.000003784,  0.000100022,  0.000105483, 126.011376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000105483,  0.000100022
2017-03-22 17:05:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128143,  0.000005606,  0.000100022,  0.000162526, 126.011376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000162526,  0.000100022
2017-03-22 17:05:52.635600, slv, 42010afffe8a0002(unknown)/1,  0.000128165,  0.000005606,  0.000150193,  0.000162526, 131.617376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000162526,  0.000150193
2017-03-22 17:05:52.907518, slv, 42010afffe8a0002(unknown)/1,  0.000128165, -0.000002713,  0.000150193,  0.000088357, 131.617376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000088357,  0.000150193
2017-03-22 17:05:53.530369, slv, 42010afffe8a0002(unknown)/1,  0.000128129, -0.000002713,  0.000102276,  0.000088357, 128.904376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000088357,  0.000102276
2017-03-22 17:05:53.803946, slv, 42010afffe8a0002(unknown)/1,  0.000127622, -0.000002713,  0.000103738,  0.000088357, 128.904376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000088357,  0.000103738
2017-03-22 17:05:53.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127622, -0.000011326,  0.000103738,  0.000144778, 128.904376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000144778,  0.000103738
2017-03-22 17:05:54.908600, slv, 42010afffe8a0002(unknown)/1,  0.000127622, -0.000009364,  0.000103738,  0.000091737, 117.578376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000091737,  0.000103738
2017-03-22 17:05:54.922018, slv, 42010afffe8a0002(unknown)/1,  0.000127126, -0.000009364,  0.000099683,  0.000091737, 108.214376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000091737,  0.000099683
2017-03-22 17:05:55.907512, slv, 42010afffe8a0002(unknown)/1,  0.000127126, -0.000002377,  0.000099683,  0.000158257, 108.214376953, S, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000158257,  0.000099683
2017-03-22 17:05:55.957920, slv, 42010afffe8a0002(unknown)/1,  0.000126832, -0.000002377,  0.000083523,  0.000158257, 105.837376953, D, 0.000133493, 1071, 0.000002132, 59623, 298, 128,  0.000158257,  0.000083523
2017-03-22 17:05:56.907509, slv, 42010afffe8a0002(unknown)/1,  0.000126832,  0.000039553,  0.000083523,  0.000174808, 105.837376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000174808,  0.000083523
2017-03-22 17:05:57.613135, slv, 42010afffe8a0002(unknown)/1,  0.000127491,  0.000039553,  0.000259397,  0.000174808, 145.390376953, D, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000174808,  0.000259397
2017-03-22 17:05:57.907495, slv, 42010afffe8a0002(unknown)/1,  0.000127491,  0.000034303,  0.000259397,  0.000148121, 145.390376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000148121,  0.000259397
2017-03-22 17:05:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127491,  0.000005228,  0.000259397,  0.000117316, 179.693376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000117316,  0.000259397
2017-03-22 17:05:59.439427, slv, 42010afffe8a0002(unknown)/1,  0.000128005,  0.000005228,  0.000090025,  0.000117316, 184.921376953, D, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000117316,  0.000090025
2017-03-22 17:05:59.908826, slv, 42010afffe8a0002(unknown)/1,  0.000128005,  0.000061165,  0.000090025,  0.000260510, 184.921376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000260510,  0.000090025
2017-03-22 17:06:00.907516, slv, 42010afffe8a0002(unknown)/1,  0.000128005,  0.000075789,  0.000090025,  0.000147079, 246.086376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000147079,  0.000090025
2017-03-22 17:06:01.344660, slv, 42010afffe8a0002(unknown)/1,  0.000136004,  0.000075789,  0.002205287,  0.000147079, 321.875376953, D, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000147079,  0.002205287
2017-03-22 17:06:01.907541, slv, 42010afffe8a0002(unknown)/1,  0.000136004,  0.000014932,  0.002205287,  0.000146795, 321.875376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000146795,  0.002205287
2017-03-22 17:06:02.654977, slv, 42010afffe8a0002(unknown)/1,  0.000144201,  0.000014932,  0.000143264,  0.000146795, 336.807376953, D, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000146795,  0.000143264
2017-03-22 17:06:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000144201, -0.000015100,  0.000143264,  0.000103210, 336.807376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000103210,  0.000143264
2017-03-22 17:06:03.907512, slv, 42010afffe8a0002(unknown)/1,  0.000144201,  0.000006190,  0.000143264,  0.000197572, 321.707376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000197572,  0.000143264
2017-03-22 17:06:04.247334, slv, 42010afffe8a0002(unknown)/1,  0.000144375,  0.000006190,  0.000133763,  0.000197572, 327.897376953, D, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000197572,  0.000133763
2017-03-22 17:06:04.908815, slv, 42010afffe8a0002(unknown)/1,  0.000144375,  0.000017176,  0.000133763,  0.000125357, 327.897376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000125357,  0.000133763
2017-03-22 17:06:05.907549, slv, 42010afffe8a0002(unknown)/1,  0.000144375,  0.000012471,  0.000133763,  0.000188336, 345.073376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000188336,  0.000133763
2017-03-22 17:06:06.133968, slv, 42010afffe8a0002(unknown)/1,  0.000144613,  0.000012471,  0.000118634,  0.000188336, 357.544376953, D, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000188336,  0.000118634
2017-03-22 17:06:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000144613, -0.000006490,  0.000118634,  0.000087673, 357.544376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000087673,  0.000118634
2017-03-22 17:06:07.877865, slv, 42010afffe8a0002(unknown)/1,  0.000144428, -0.000006490,  0.000136439,  0.000087673, 351.054376953, D, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000087673,  0.000136439
2017-03-22 17:06:07.909230, slv, 42010afffe8a0002(unknown)/1,  0.000144428,  0.000834546,  0.000136439,  0.001870461, 351.054376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.001870461,  0.000136439
2017-03-22 17:06:08.364470, slv, 42010afffe8a0002(unknown)/1,  0.000150999,  0.000834546,  0.000165214,  0.001870461, 1185.600376953, D, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.001870461,  0.000165214
2017-03-22 17:06:08.456608, slv, 42010afffe8a0002(unknown)/1,  0.000164560,  0.000834546,  0.000169407,  0.001870461, 1185.600376953, D, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.001870461,  0.000169407
2017-03-22 17:06:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000164560,  0.000788087,  0.000169407,  0.000014701, 1185.600376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000014701,  0.000169407
2017-03-22 17:06:09.243359, slv, 42010afffe8a0002(unknown)/1,  0.000170909,  0.000788087,  0.000228902,  0.000014701, 1973.687376953, D, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000014701,  0.000228902
2017-03-22 17:06:09.908511, slv, 42010afffe8a0002(unknown)/1,  0.000170909, -0.000182029,  0.000228902, -0.000043292, 1973.687376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46, -0.000043292,  0.000228902
2017-03-22 17:06:10.907286, slv, 42010afffe8a0002(unknown)/1,  0.000170909, -0.000226147,  0.000228902, -0.000067186, 1791.658376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46, -0.000067186,  0.000228902
2017-03-22 17:06:10.963009, slv, 42010afffe8a0002(unknown)/1,  0.000169971, -0.000226147,  0.000267055, -0.000067186, 1565.511376953, D, 0.000130141, 1605, -0.000002464, 17782, 121, 46, -0.000067186,  0.000267055
2017-03-22 17:06:11.907296, slv, 42010afffe8a0002(unknown)/1,  0.000169971, -0.000219362,  0.000267055, -0.000030659, 1565.511376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46, -0.000030659,  0.000267055
2017-03-22 17:06:12.792404, slv, 42010afffe8a0002(unknown)/1,  0.000168952, -0.000219362,  0.000249837, -0.000030659, 1346.149376953, D, 0.000130141, 1605, -0.000002464, 17782, 121, 46, -0.000030659,  0.000249837
2017-03-22 17:06:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000168952, -0.000127087,  0.000249837,  0.000115407, 1346.149376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000115407,  0.000249837
2017-03-22 17:06:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000168952, -0.000071227,  0.000249837,  0.000080042, 1219.062376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000080042,  0.000249837
2017-03-22 17:06:14.313252, slv, 42010afffe8a0002(unknown)/1,  0.000168349, -0.000071227,  0.000222281,  0.000080042, 1147.835376953, D, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000080042,  0.000222281
2017-03-22 17:06:14.866430, slv, 42010afffe8a0002(unknown)/1,  0.000168282, -0.000071227,  0.000273875,  0.000080042, 1147.835376953, D, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000080042,  0.000273875
2017-03-22 17:06:14.908588, slv, 42010afffe8a0002(unknown)/1,  0.000168282, -0.000130425,  0.000273875, -0.000003659, 1147.835376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46, -0.000003659,  0.000273875
2017-03-22 17:06:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000168282, -0.000140033,  0.000273875,  0.000060155, 1017.410376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000060155,  0.000273875
2017-03-22 17:06:16.490938, slv, 42010afffe8a0002(unknown)/1,  0.000169392, -0.000140033,  0.000543212,  0.000060155, 877.377376953, D, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000060155,  0.000543212
2017-03-22 17:06:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000169392, -0.000121150,  0.000543212,  0.000035218, 877.377376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000035218,  0.000543212
2017-03-22 17:06:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000169392, -0.000114475,  0.000543212,  0.000074615, 756.227376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000074615,  0.000543212
2017-03-22 17:06:18.217584, slv, 42010afffe8a0002(unknown)/1,  0.000170577, -0.000114475,  0.000302832,  0.000074615, 641.752376953, D, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000074615,  0.000302832
2017-03-22 17:06:18.288361, slv, 42010afffe8a0002(unknown)/1,  0.000170356, -0.000114475,  0.000173766,  0.000074615, 641.752376953, D, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000074615,  0.000173766
2017-03-22 17:06:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000170356, -0.000103468,  0.000173766,  0.000058196, 641.752376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000058196,  0.000173766
2017-03-22 17:06:19.908611, slv, 42010afffe8a0002(unknown)/1,  0.000170356, -0.000099173,  0.000173766,  0.000084169, 538.284376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000084169,  0.000173766
2017-03-22 17:06:19.951202, slv, 42010afffe8a0002(unknown)/1,  0.000169641, -0.000099173,  0.000165947,  0.000084169, 439.111376953, D, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000084169,  0.000165947
2017-03-22 17:06:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000169641, -0.000114192,  0.000165947,  0.000027443, 439.111376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000027443,  0.000165947
2017-03-22 17:06:21.572680, slv, 42010afffe8a0002(unknown)/1,  0.000168625, -0.000114192,  0.000140957,  0.000027443, 324.919376953, D, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000027443,  0.000140957
2017-03-22 17:06:21.764392, slv, 42010afffe8a0002(unknown)/1,  0.000167269, -0.000114192,  0.000131607,  0.000027443, 324.919376953, D, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000027443,  0.000131607
2017-03-22 17:06:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000167269, -0.000094510,  0.000131607,  0.000120447, 324.919376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000120447,  0.000131607
2017-03-22 17:06:22.907505, slv, 42010afffe8a0002(unknown)/1,  0.000167269, -0.000044690,  0.000131607,  0.000124711, 230.409376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000124711,  0.000131607
2017-03-22 17:06:22.944656, slv, 42010afffe8a0002(unknown)/1,  0.000166215, -0.000044690,  0.000115496,  0.000124711, 185.719376953, D, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000124711,  0.000115496
2017-03-22 17:06:23.907481, slv, 42010afffe8a0002(unknown)/1,  0.000166215, -0.000028814,  0.000115496,  0.000151145, 185.719376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000151145,  0.000115496
2017-03-22 17:06:24.725258, slv, 42010afffe8a0002(unknown)/1,  0.000165608, -0.000028814,  0.000118108,  0.000151145, 156.905376953, D, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000151145,  0.000118108
2017-03-22 17:06:24.908663, slv, 42010afffe8a0002(unknown)/1,  0.000165608, -0.000033550,  0.000118108,  0.000113578, 156.905376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000113578,  0.000118108
2017-03-22 17:06:25.769151, slv, 42010afffe8a0002(unknown)/1,  0.000165023, -0.000033550,  0.000129902,  0.000113578, 123.355376953, D, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000113578,  0.000129902
2017-03-22 17:06:25.907495, slv, 42010afffe8a0002(unknown)/1,  0.000165023, -0.000039473,  0.000129902,  0.000138106, 123.355376953, S, 0.000130141, 1605, -0.000002464, 17782, 121, 46,  0.000138106,  0.000129902
2017-03-22 17:06:26.907545, slv, 42010afffe8a0002(unknown)/1,  0.000165023,  0.000018196,  0.000129902,  0.000228332, 83.882376953, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000228332,  0.000129902
2017-03-22 17:06:27.363742, slv, 42010afffe8a0002(unknown)/1,  0.000164791,  0.000018196,  0.000128874,  0.000228332, 102.078376953, D, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000228332,  0.000128874
2017-03-22 17:06:27.907565, slv, 42010afffe8a0002(unknown)/1,  0.000164791,  0.000049571,  0.000128874,  0.000200625, 102.078376953, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000200625,  0.000128874
2017-03-22 17:06:28.351411, slv, 42010afffe8a0002(unknown)/1,  0.000164835,  0.000049571,  0.000112496,  0.000200625, 151.649376953, D, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000200625,  0.000112496
2017-03-22 17:06:28.907504, slv, 42010afffe8a0002(unknown)/1,  0.000164835,  0.000012282,  0.000112496,  0.000153565, 151.649376953, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000153565,  0.000112496
2017-03-22 17:06:29.908775, slv, 42010afffe8a0002(unknown)/1,  0.000164835, -0.000009843,  0.000112496,  0.000156418, 163.931376953, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000156418,  0.000112496
2017-03-22 17:06:30.124619, slv, 42010afffe8a0002(unknown)/1,  0.000164529, -0.000009843,  0.000111478,  0.000156418, 154.088376953, D, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000156418,  0.000111478
2017-03-22 17:06:30.547997, slv, 42010afffe8a0002(unknown)/1,  0.000164278, -0.000009843,  0.000169439,  0.000156418, 154.088376953, D, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000156418,  0.000169439
2017-03-22 17:06:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000164278, -0.000036747,  0.000169439,  0.000099200, 154.088376953, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000099200,  0.000169439
2017-03-22 17:06:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000164278, -0.000042004,  0.000169439,  0.000145348, 117.341376953, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000145348,  0.000169439
2017-03-22 17:06:32.430318, slv, 42010afffe8a0002(unknown)/1,  0.000163914, -0.000042004,  0.000092806,  0.000145348, 75.337376953, D, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000145348,  0.000092806
2017-03-22 17:06:32.476798, slv, 42010afffe8a0002(unknown)/1,  0.000163372, -0.000042004,  0.000133303,  0.000145348, 75.337376953, D, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000145348,  0.000133303
2017-03-22 17:06:32.907477, slv, 42010afffe8a0002(unknown)/1,  0.000163372, -0.000041802,  0.000133303,  0.000098698, 75.337376953, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000098698,  0.000133303
2017-03-22 17:06:33.907548, slv, 42010afffe8a0002(unknown)/1,  0.000163372, -0.000027858,  0.000133303,  0.000172331, 33.535376953, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000172331,  0.000133303
2017-03-22 17:06:34.018290, slv, 42010afffe8a0002(unknown)/1,  0.000163080, -0.000027858,  0.000127660,  0.000172331, 5.677376953, D, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000172331,  0.000127660
2017-03-22 17:06:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000163080, -0.000008846,  0.000127660,  0.000136430, 5.677376953, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000136430,  0.000127660
2017-03-22 17:06:34.936441, slv, 42010afffe8a0002(unknown)/1,  0.000162694, -0.000008846,  0.000116960,  0.000136430, -3.168623047, D, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000136430,  0.000116960
2017-03-22 17:06:35.907525, slv, 42010afffe8a0002(unknown)/1,  0.000162694,  0.000010144,  0.000116960,  0.000209633, -3.168623047, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000209633,  0.000116960
2017-03-22 17:06:36.637778, slv, 42010afffe8a0002(unknown)/1,  0.000162413,  0.000010144,  0.000115758,  0.000209633, 6.975376953, D, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000209633,  0.000115758
2017-03-22 17:06:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000162413,  0.000011786,  0.000115758,  0.000139047, 6.975376953, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000139047,  0.000115758
2017-03-22 17:06:37.907530, slv, 42010afffe8a0002(unknown)/1,  0.000162413, -0.000004590,  0.000115758,  0.000176600, 18.761376953, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000176600,  0.000115758
2017-03-22 17:06:38.005590, slv, 42010afffe8a0002(unknown)/1,  0.000162468, -0.000004590,  0.000161835,  0.000176600, 14.171376953, D, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000176600,  0.000161835
2017-03-22 17:06:38.826506, slv, 42010afffe8a0002(unknown)/1,  0.000162327, -0.000004590,  0.000098780,  0.000176600, 14.171376953, D, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000176600,  0.000098780
2017-03-22 17:06:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000162327, -0.000003096,  0.000098780,  0.000141948, 14.171376953, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000141948,  0.000098780
2017-03-22 17:06:39.840000, slv, 42010afffe8a0002(unknown)/1,  0.000161916, -0.000003096,  0.000126709,  0.000141948, 11.075376953, D, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000141948,  0.000126709
2017-03-22 17:06:39.907507, slv, 42010afffe8a0002(unknown)/1,  0.000161916, -0.000004565,  0.000126709,  0.000173165, 11.075376953, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000173165,  0.000126709
2017-03-22 17:06:40.799995, slv, 42010afffe8a0002(unknown)/1,  0.000161513, -0.000004565,  0.000102709,  0.000173165, 6.510376953, D, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000173165,  0.000102709
2017-03-22 17:06:40.907566, slv, 42010afffe8a0002(unknown)/1,  0.000161513,  0.000027021,  0.000102709,  0.000204307, 6.510376953, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000204307,  0.000102709
2017-03-22 17:06:41.507563, slv, 42010afffe8a0002(unknown)/1,  0.000161251,  0.000027021,  0.000098728,  0.000204307, 33.531376953, D, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000204307,  0.000098728
2017-03-22 17:06:41.907506, slv, 42010afffe8a0002(unknown)/1,  0.000161251,  0.000011718,  0.000098728,  0.000141892, 33.531376953, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000141892,  0.000098728
2017-03-22 17:06:42.264745, slv, 42010afffe8a0002(unknown)/1,  0.000160931,  0.000011718,  0.000118199,  0.000141892, 45.249376953, D, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000141892,  0.000118199
2017-03-22 17:06:42.907480, slv, 42010afffe8a0002(unknown)/1,  0.000160931, -0.000017772,  0.000118199,  0.000144744, 45.249376953, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000144744,  0.000118199
2017-03-22 17:06:43.711305, slv, 42010afffe8a0002(unknown)/1,  0.000160400, -0.000017772,  0.000102829,  0.000144744, 27.477376953, D, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000144744,  0.000102829
2017-03-22 17:06:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000160400, -0.000012460,  0.000102829,  0.000151666, 27.477376953, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000151666,  0.000102829
2017-03-22 17:06:44.510838, slv, 42010afffe8a0002(unknown)/1,  0.000160001, -0.000012460,  0.000140111,  0.000151666, 15.017376953, D, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000151666,  0.000140111
2017-03-22 17:06:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000160001, -0.000021419,  0.000140111,  0.000125896, 15.017376953, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000125896,  0.000140111
2017-03-22 17:06:45.908803, slv, 42010afffe8a0002(unknown)/1,  0.000160001, -0.000018858,  0.000140111,  0.000156388, -6.401623047, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000156388,  0.000140111
2017-03-22 17:06:46.054694, slv, 42010afffe8a0002(unknown)/1,  0.000159761, -0.000018858,  0.000130315,  0.000156388, -25.259623047, D, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000156388,  0.000130315
2017-03-22 17:06:46.907510, slv, 42010afffe8a0002(unknown)/1,  0.000159761,  0.000016040,  0.000130315,  0.000195454, -25.259623047, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000195454,  0.000130315
2017-03-22 17:06:47.220994, slv, 42010afffe8a0002(unknown)/1,  0.000160402,  0.000016040,  0.000321032,  0.000195454, -9.219623047, D, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000195454,  0.000321032
2017-03-22 17:06:47.849339, slv, 42010afffe8a0002(unknown)/1,  0.000161040,  0.000016040,  0.000092996,  0.000195454, -9.219623047, D, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000195454,  0.000092996
2017-03-22 17:06:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000161040,  0.000020834,  0.000092996,  0.000167017, -9.219623047, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000167017,  0.000092996
2017-03-22 17:06:48.907615, slv, 42010afffe8a0002(unknown)/1,  0.000161040,  0.000073197,  0.000092996,  0.000301459, 11.614376953, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000301459,  0.000092996
2017-03-22 17:06:48.913829, slv, 42010afffe8a0002(unknown)/1,  0.000161204,  0.000073197,  0.000096193,  0.000301459, 84.811376953, D, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000301459,  0.000096193
2017-03-22 17:06:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000161204,  0.000086128,  0.000096193,  0.000193043, 84.811376953, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000193043,  0.000096193
2017-03-22 17:06:50.632824, slv, 42010afffe8a0002(unknown)/1,  0.000161409,  0.000086128,  0.000106560,  0.000193043, 170.939376953, D, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000193043,  0.000106560
2017-03-22 17:06:50.885538, slv, 42010afffe8a0002(unknown)/1,  0.000161231,  0.000086128,  0.000107514,  0.000193043, 170.939376953, D, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000193043,  0.000107514
2017-03-22 17:06:50.908570, slv, 42010afffe8a0002(unknown)/1,  0.000161231, -0.000011987,  0.000107514,  0.000105418, 170.939376953, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000105418,  0.000107514
2017-03-22 17:06:51.676493, slv, 42010afffe8a0002(unknown)/1,  0.000160712, -0.000011987,  0.000106068,  0.000105418, 158.952376953, D, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000105418,  0.000106068
2017-03-22 17:06:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000160712, -0.000050897,  0.000106068,  0.000114730, 158.952376953, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000114730,  0.000106068
2017-03-22 17:06:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000160712, -0.000037011,  0.000106068,  0.000132672, 108.055376953, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000132672,  0.000106068
2017-03-22 17:06:53.466305, slv, 42010afffe8a0002(unknown)/1,  0.000159935, -0.000037011,  0.000099683,  0.000132672, 71.044376953, D, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000132672,  0.000099683
2017-03-22 17:06:53.907531, slv, 42010afffe8a0002(unknown)/1,  0.000159935,  0.000004364,  0.000099683,  0.000196704, 71.044376953, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000196704,  0.000099683
2017-03-22 17:06:54.907467, slv, 42010afffe8a0002(unknown)/1,  0.000159935,  0.000008248,  0.000099683,  0.000139663, 75.408376953, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000139663,  0.000099683
2017-03-22 17:06:55.381807, slv, 42010afffe8a0002(unknown)/1,  0.000159159,  0.000008248,  0.000069172,  0.000139663, 83.656376953, D, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000139663,  0.000069172
2017-03-22 17:06:55.794179, slv, 42010afffe8a0002(unknown)/1,  0.000158430,  0.000008248,  0.000101388,  0.000139663, 83.656376953, D, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000139663,  0.000101388
2017-03-22 17:06:55.908838, slv, 42010afffe8a0002(unknown)/1,  0.000158430, -0.000024863,  0.000101388,  0.000128976, 83.656376953, S, 0.000158428, 14669, -0.000000732, 234654, 624, 537,  0.000128976,  0.000101388
2017-03-22 17:06:56.907481, slv, 42010afffe8a0002(unknown)/1,  0.000158430, -0.000016216,  0.000101388,  0.000155451, 58.793376953, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000155451,  0.000101388
2017-03-22 17:06:57.775687, slv, 42010afffe8a0002(unknown)/1,  0.000157980, -0.000016216,  0.000122003,  0.000155451, 42.577376953, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000155451,  0.000122003
2017-03-22 17:06:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000157980, -0.000011712,  0.000122003,  0.000137534, 42.577376953, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000137534,  0.000122003
2017-03-22 17:06:58.871053, slv, 42010afffe8a0002(unknown)/1,  0.000157496, -0.000011712,  0.000093026,  0.000137534, 30.865376953, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000137534,  0.000093026
2017-03-22 17:06:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000157496, -0.000026570,  0.000093026,  0.000124801, 30.865376953, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000124801,  0.000093026
2017-03-22 17:06:59.063959, slv, 42010afffe8a0002(unknown)/1,  0.000156911, -0.000026570,  0.000124826,  0.000124801, 4.295376953, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000124801,  0.000124826
2017-03-22 17:06:59.907506, slv, 42010afffe8a0002(unknown)/1,  0.000156911, -0.000019027,  0.000124826,  0.000151550, 4.295376953, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000151550,  0.000124826
2017-03-22 17:07:00.089116, slv, 42010afffe8a0002(unknown)/1,  0.000156451, -0.000019027,  0.000108634,  0.000151550, -14.731623047, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000151550,  0.000108634
2017-03-22 17:07:00.779000, slv, 42010afffe8a0002(unknown)/1,  0.000156019, -0.000019027,  0.000103429,  0.000151550, -14.731623047, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000151550,  0.000103429
2017-03-22 17:07:00.908719, slv, 42010afffe8a0002(unknown)/1,  0.000156019, -0.000012898,  0.000103429,  0.000135583, -14.731623047, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000135583,  0.000103429
2017-03-22 17:07:01.907531, slv, 42010afffe8a0002(unknown)/1,  0.000156019, -0.000001133,  0.000103429,  0.000174190, -27.629623047, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000174190,  0.000103429
2017-03-22 17:07:01.959446, slv, 42010afffe8a0002(unknown)/1,  0.000155797, -0.000001133,  0.000137958,  0.000174190, -28.762623047, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000174190,  0.000137958
2017-03-22 17:07:02.757538, slv, 42010afffe8a0002(unknown)/1,  0.000155822, -0.000001133,  0.000143369,  0.000174190, -28.762623047, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000174190,  0.000143369
2017-03-22 17:07:02.907516, slv, 42010afffe8a0002(unknown)/1,  0.000155822,  0.000009800,  0.000143369,  0.000157253, -28.762623047, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000157253,  0.000143369
2017-03-22 17:07:03.870621, slv, 42010afffe8a0002(unknown)/1,  0.000155657,  0.000009800,  0.000106205,  0.000157253, -18.962623047, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000157253,  0.000106205
2017-03-22 17:07:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000155657,  0.000008315,  0.000106205,  0.000170857, -18.962623047, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000170857,  0.000106205
2017-03-22 17:07:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000155657,  0.000005624,  0.000106205,  0.000151705, -10.647623047, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000151705,  0.000106205
2017-03-22 17:07:04.933198, slv, 42010afffe8a0002(unknown)/1,  0.000155218,  0.000005624,  0.000094958,  0.000151705, -5.023623047, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000151705,  0.000094958
2017-03-22 17:07:05.777623, slv, 42010afffe8a0002(unknown)/1,  0.000154740,  0.000005624,  0.000100134,  0.000151705, -5.023623047, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000151705,  0.000100134
2017-03-22 17:07:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000154740, -0.000008393,  0.000100134,  0.000141905, -5.023623047, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000141905,  0.000100134
2017-03-22 17:07:06.431995, slv, 42010afffe8a0002(unknown)/1,  0.000154387, -0.000008393,  0.000134755,  0.000141905, -13.416623047, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000141905,  0.000134755
2017-03-22 17:07:06.907526, slv, 42010afffe8a0002(unknown)/1,  0.000154387, -0.000011256,  0.000134755,  0.000144708, -13.416623047, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000144708,  0.000134755
2017-03-22 17:07:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000154387,  0.000015534,  0.000134755,  0.000195134, -24.672623047, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000195134,  0.000134755
2017-03-22 17:07:08.412643, slv, 42010afffe8a0002(unknown)/1,  0.000154263,  0.000015534,  0.000114003,  0.000195134, -9.138623047, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000195134,  0.000114003
2017-03-22 17:07:08.907824, slv, 42010afffe8a0002(unknown)/1,  0.000154263,  0.000121962,  0.000114003,  0.000357442, -9.138623047, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000357442,  0.000114003
2017-03-22 17:07:08.958328, slv, 42010afffe8a0002(unknown)/1,  0.000154889,  0.000121962,  0.000110829,  0.000357442, 112.823376953, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000357442,  0.000110829
2017-03-22 17:07:08.980031, slv, 42010afffe8a0002(unknown)/1,  0.000156174,  0.000121962,  0.000122720,  0.000357442, 112.823376953, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000357442,  0.000122720
2017-03-22 17:07:09.781565, slv, 42010afffe8a0002(unknown)/1,  0.000157496,  0.000121962,  0.000125473,  0.000357442, 112.823376953, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000357442,  0.000125473
2017-03-22 17:07:09.908010, slv, 42010afffe8a0002(unknown)/1,  0.000157496,  0.000358745,  0.000125473,  0.000671809, 112.823376953, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000671809,  0.000125473
2017-03-22 17:07:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000157496,  0.000208846,  0.000125473,  0.000060875, 471.568376953, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000060875,  0.000125473
2017-03-22 17:07:11.340383, slv, 42010afffe8a0002(unknown)/1,  0.000157825,  0.000208846,  0.000170413,  0.000060875, 680.414376953, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000060875,  0.000170413
2017-03-22 17:07:11.908500, slv, 42010afffe8a0002(unknown)/1,  0.000157825, -0.000081442,  0.000170413,  0.000091561, 680.414376953, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000091561,  0.000170413
2017-03-22 17:07:12.322283, slv, 42010afffe8a0002(unknown)/1,  0.000157256, -0.000081442,  0.000162820,  0.000091561, 598.972376953, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000091561,  0.000162820
2017-03-22 17:07:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000157256, -0.000052457,  0.000162820,  0.000118606, 598.972376953, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000118606,  0.000162820
2017-03-22 17:07:13.831158, slv, 42010afffe8a0002(unknown)/1,  0.000156869, -0.000052457,  0.000157091,  0.000118606, 546.515376953, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000118606,  0.000157091
2017-03-22 17:07:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000156869, -0.000054303,  0.000157091,  0.000086913, 546.515376953, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000086913,  0.000157091
2017-03-22 17:07:14.146994, slv, 42010afffe8a0002(unknown)/1,  0.000156465, -0.000054303,  0.000161404,  0.000086913, 492.212376953, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000086913,  0.000161404
2017-03-22 17:07:14.575165, slv, 42010afffe8a0002(unknown)/1,  0.000155999, -0.000054303,  0.000171414,  0.000086913, 492.212376953, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000086913,  0.000171414
2017-03-22 17:07:14.883413, slv, 42010afffe8a0002(unknown)/1,  0.000155496, -0.000054303,  0.000149894,  0.000086913, 492.212376953, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000086913,  0.000149894
2017-03-22 17:07:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000155496, -0.000088178,  0.000149894,  0.000049096, 492.212376953, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000049096,  0.000149894
2017-03-22 17:07:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000155496, -0.000062996,  0.000149894,  0.000135904, 404.034376953, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000135904,  0.000149894
2017-03-22 17:07:16.742859, slv, 42010afffe8a0002(unknown)/1,  0.000155014, -0.000062996,  0.000125989,  0.000135904, 341.038376953, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000135904,  0.000125989
2017-03-22 17:07:16.908571, slv, 42010afffe8a0002(unknown)/1,  0.000155014, -0.000051582,  0.000125989,  0.000071441, 341.038376953, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000071441,  0.000125989
2017-03-22 17:07:17.907582, slv, 42010afffe8a0002(unknown)/1,  0.000155014, -0.000003104,  0.000125989,  0.000232379, 289.456376953, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000232379,  0.000125989
2017-03-22 17:07:18.336943, slv, 42010afffe8a0002(unknown)/1,  0.000155057, -0.000003104,  0.000136722,  0.000232379, 286.352376953, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000232379,  0.000136722
2017-03-22 17:07:18.907519, slv, 42010afffe8a0002(unknown)/1,  0.000155057,  0.000044551,  0.000136722,  0.000166795, 286.352376953, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000166795,  0.000136722
2017-03-22 17:07:19.273814, slv, 42010afffe8a0002(unknown)/1,  0.000155305,  0.000044551,  0.000147878,  0.000166795, 330.903376953, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000166795,  0.000147878
2017-03-22 17:07:19.907476, slv, 42010afffe8a0002(unknown)/1,  0.000155305, -0.000009236,  0.000147878,  0.000125095, 330.903376953, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000125095,  0.000147878
2017-03-22 17:07:20.197773, slv, 42010afffe8a0002(unknown)/1,  0.000155253, -0.000009236,  0.000168141,  0.000125095, 321.667376953, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000125095,  0.000168141
2017-03-22 17:07:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000155253, -0.000040949,  0.000168141,  0.000103565, 321.667376953, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000103565,  0.000168141
2017-03-22 17:07:21.510598, slv, 42010afffe8a0002(unknown)/1,  0.000154951, -0.000040949,  0.000146873,  0.000103565, 280.718376953, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000103565,  0.000146873
2017-03-22 17:07:21.908741, slv, 42010afffe8a0002(unknown)/1,  0.000154951, -0.000043015,  0.000146873,  0.000120608, 280.718376953, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000120608,  0.000146873
2017-03-22 17:07:22.699986, slv, 42010afffe8a0002(unknown)/1,  0.000154555, -0.000043015,  0.000147352,  0.000120608, 237.703376953, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000120608,  0.000147352
2017-03-22 17:07:22.907496, slv, 42010afffe8a0002(unknown)/1,  0.000154555, -0.000014818,  0.000147352,  0.000159261, 237.703376953, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000159261,  0.000147352
2017-03-22 17:07:23.907739, slv, 42010afffe8a0002(unknown)/1,  0.000154555,  0.000038718,  0.000147352,  0.000227285, 222.885376953, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000227285,  0.000147352
2017-03-22 17:07:24.414801, slv, 42010afffe8a0002(unknown)/1,  0.000154582,  0.000038718,  0.000129884,  0.000227285, 261.603376953, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000227285,  0.000129884
2017-03-22 17:07:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000154582,  0.000013047,  0.000129884,  0.000107945, 261.603376953, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000107945,  0.000129884
2017-03-22 17:07:25.517511, slv, 42010afffe8a0002(unknown)/1,  0.000154823,  0.000013047,  0.000215033,  0.000107945, 274.650376953, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000107945,  0.000215033
2017-03-22 17:07:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000154823, -0.000039654,  0.000215033,  0.000122150, 274.650376953, S, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000122150,  0.000215033
2017-03-22 17:07:26.622101, slv, 42010afffe8a0002(unknown)/1,  0.000154593, -0.000039654,  0.000115334,  0.000122150, 234.996376953, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000122150,  0.000115334
2017-03-22 17:07:26.748963, slv, 42010afffe8a0002(unknown)/1,  0.000153954, -0.000039654,  0.000095133,  0.000122150, 234.996376953, D, 0.000161778, 1744, -0.000000836, 31869, 59, 59,  0.000122150,  0.000095133
2017-03-22 17:07:26.908604, slv, 42010afffe8a0002(unknown)/1,  0.000153954, -0.000043316,  0.000095133,  0.000099993, 234.996376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000099993,  0.000095133
2017-03-22 17:07:27.832871, slv, 42010afffe8a0002(unknown)/1,  0.000153326, -0.000043316,  0.000137713,  0.000099993, 191.680376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000099993,  0.000137713
2017-03-22 17:07:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000153326, -0.000049746,  0.000137713,  0.000107793, 191.680376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000107793,  0.000137713
2017-03-22 17:07:28.032810, slv, 42010afffe8a0002(unknown)/1,  0.000152841, -0.000049746,  0.000143531,  0.000107793, 141.934376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000107793,  0.000143531
2017-03-22 17:07:28.352394, slv, 42010afffe8a0002(unknown)/1,  0.000152312, -0.000049746,  0.000116904,  0.000107793, 141.934376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000107793,  0.000116904
2017-03-22 17:07:28.461146, slv, 42010afffe8a0002(unknown)/1,  0.000151682, -0.000049746,  0.000115380,  0.000107793, 141.934376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000107793,  0.000115380
2017-03-22 17:07:28.907519, slv, 42010afffe8a0002(unknown)/1,  0.000151682, -0.000009140,  0.000115380,  0.000178934, 141.934376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000178934,  0.000115380
2017-03-22 17:07:29.350955, slv, 42010afffe8a0002(unknown)/1,  0.000151406, -0.000009140,  0.000134046,  0.000178934, 132.794376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000178934,  0.000134046
2017-03-22 17:07:29.907521, slv, 42010afffe8a0002(unknown)/1,  0.000151406,  0.000032537,  0.000134046,  0.000189229, 132.794376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000189229,  0.000134046
2017-03-22 17:07:30.850687, slv, 42010afffe8a0002(unknown)/1,  0.000151502,  0.000032537,  0.000127935,  0.000189229, 165.331376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000189229,  0.000127935
2017-03-22 17:07:30.907543, slv, 42010afffe8a0002(unknown)/1,  0.000151502,  0.000057578,  0.000127935,  0.000228836, 165.331376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000228836,  0.000127935
2017-03-22 17:07:31.757357, slv, 42010afffe8a0002(unknown)/1,  0.000151701,  0.000057578,  0.000111054,  0.000228836, 222.909376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000228836,  0.000111054
2017-03-22 17:07:31.760059, slv, 42010afffe8a0002(unknown)/1,  0.000151857,  0.000057578,  0.000077934,  0.000228836, 222.909376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000228836,  0.000077934
2017-03-22 17:07:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000151857,  0.000020074,  0.000077934,  0.000114670, 222.909376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000114670,  0.000077934
2017-03-22 17:07:32.322330, slv, 42010afffe8a0002(unknown)/1,  0.000151542,  0.000020074,  0.000105268,  0.000114670, 242.983376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000114670,  0.000105268
2017-03-22 17:07:32.907669, slv, 42010afffe8a0002(unknown)/1,  0.000151542,  0.000041699,  0.000105268,  0.000272127, 242.983376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000272127,  0.000105268
2017-03-22 17:07:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000151542,  0.000049786,  0.000105268,  0.000130530, 284.682376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000130530,  0.000105268
2017-03-22 17:07:34.073338, slv, 42010afffe8a0002(unknown)/1,  0.000151065,  0.000049786,  0.000133460,  0.000130530, 334.468376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000130530,  0.000133460
2017-03-22 17:07:34.730306, slv, 42010afffe8a0002(unknown)/1,  0.000150725,  0.000049786,  0.000122736,  0.000130530, 334.468376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000130530,  0.000122736
2017-03-22 17:07:34.907478, slv, 42010afffe8a0002(unknown)/1,  0.000150725, -0.000042330,  0.000122736,  0.000087076, 334.468376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000087076,  0.000122736
2017-03-22 17:07:35.272959, slv, 42010afffe8a0002(unknown)/1,  0.000150163, -0.000042330,  0.000118787,  0.000087076, 292.138376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000087076,  0.000118787
2017-03-22 17:07:35.569254, slv, 42010afffe8a0002(unknown)/1,  0.000149521, -0.000042330,  0.000143296,  0.000087076, 292.138376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000087076,  0.000143296
2017-03-22 17:07:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000149521, -0.000048219,  0.000143296,  0.000116731, 292.138376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000116731,  0.000143296
2017-03-22 17:07:36.248046, slv, 42010afffe8a0002(unknown)/1,  0.000149070, -0.000048219,  0.000135513,  0.000116731, 243.919376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000116731,  0.000135513
2017-03-22 17:07:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000149070, -0.000037808,  0.000135513,  0.000106243, 243.919376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000106243,  0.000135513
2017-03-22 17:07:37.592173, slv, 42010afffe8a0002(unknown)/1,  0.000148704, -0.000037808,  0.000144173,  0.000106243, 206.111376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000106243,  0.000144173
2017-03-22 17:07:37.907596, slv, 42010afffe8a0002(unknown)/1,  0.000148704, -0.000011796,  0.000144173,  0.000167938, 206.111376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000167938,  0.000144173
2017-03-22 17:07:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000148704, -0.000024198,  0.000144173,  0.000081074, 194.315376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000081074,  0.000144173
2017-03-22 17:07:39.446921, slv, 42010afffe8a0002(unknown)/1,  0.000148132, -0.000024198,  0.000116931,  0.000081074, 170.117376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000081074,  0.000116931
2017-03-22 17:07:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000148132, -0.000041423,  0.000116931,  0.000132916, 170.117376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000132916,  0.000116931
2017-03-22 17:07:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000148132, -0.000029214,  0.000116931,  0.000104919, 128.694376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000104919,  0.000116931
2017-03-22 17:07:41.107481, slv, 42010afffe8a0002(unknown)/1,  0.000147431, -0.000029214,  0.000110092,  0.000104919, 99.480376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000104919,  0.000110092
2017-03-22 17:07:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000147431, -0.000025334,  0.000110092,  0.000139975, 99.480376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000139975,  0.000110092
2017-03-22 17:07:41.960231, slv, 42010afffe8a0002(unknown)/1,  0.000147035, -0.000025334,  0.000133476,  0.000139975, 74.146376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000139975,  0.000133476
2017-03-22 17:07:42.130742, slv, 42010afffe8a0002(unknown)/1,  0.000146782, -0.000025334,  0.000109960,  0.000139975, 74.146376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000139975,  0.000109960
2017-03-22 17:07:42.219301, slv, 42010afffe8a0002(unknown)/1,  0.000146558, -0.000025334,  0.000139976,  0.000139975, 74.146376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000139975,  0.000139976
2017-03-22 17:07:42.908678, slv, 42010afffe8a0002(unknown)/1,  0.000146558, -0.000008739,  0.000139976,  0.000136536, 74.146376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000136536,  0.000139976
2017-03-22 17:07:43.380213, slv, 42010afffe8a0002(unknown)/1,  0.000146399, -0.000008739,  0.000129013,  0.000136536, 65.407376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000136536,  0.000129013
2017-03-22 17:07:43.410206, slv, 42010afffe8a0002(unknown)/1,  0.000146392, -0.000008739,  0.000181770,  0.000136536, 65.407376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000136536,  0.000181770
2017-03-22 17:07:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000146392, -0.000001532,  0.000181770,  0.000153350, 65.407376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000153350,  0.000181770
2017-03-22 17:07:44.907495, slv, 42010afffe8a0002(unknown)/1,  0.000146392, -0.000007885,  0.000181770,  0.000123663, 63.875376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000123663,  0.000181770
2017-03-22 17:07:45.092521, slv, 42010afffe8a0002(unknown)/1,  0.000146290, -0.000007885,  0.000117505,  0.000123663, 55.990376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000123663,  0.000117505
2017-03-22 17:07:45.189920, slv, 42010afffe8a0002(unknown)/1,  0.000145818, -0.000007885,  0.000099375,  0.000123663, 55.990376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000123663,  0.000099375
2017-03-22 17:07:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000145818, -0.000010330,  0.000099375,  0.000147886, 55.990376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000147886,  0.000099375
2017-03-22 17:07:46.143634, slv, 42010afffe8a0002(unknown)/1,  0.000145435, -0.000010330,  0.000114321,  0.000147886, 45.660376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000147886,  0.000114321
2017-03-22 17:07:46.907487, slv, 42010afffe8a0002(unknown)/1,  0.000145435, -0.000011987,  0.000114321,  0.000119392, 45.660376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000119392,  0.000114321
2017-03-22 17:07:47.138795, slv, 42010afffe8a0002(unknown)/1,  0.000145045, -0.000011987,  0.000100217,  0.000119392, 33.673376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000119392,  0.000100217
2017-03-22 17:07:47.909236, slv, 42010afffe8a0002(unknown)/1,  0.000145045, -0.000011982,  0.000100217,  0.000147124, 33.673376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000147124,  0.000100217
2017-03-22 17:07:48.425516, slv, 42010afffe8a0002(unknown)/1,  0.000144659, -0.000011982,  0.000114552,  0.000147124, 21.691376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000147124,  0.000114552
2017-03-22 17:07:48.907669, slv, 42010afffe8a0002(unknown)/1,  0.000144659,  0.000042621,  0.000114552,  0.000227823, 21.691376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000227823,  0.000114552
2017-03-22 17:07:49.093666, slv, 42010afffe8a0002(unknown)/1,  0.000144605,  0.000042621,  0.000075190,  0.000227823, 64.312376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000227823,  0.000075190
2017-03-22 17:07:49.191253, slv, 42010afffe8a0002(unknown)/1,  0.000144788,  0.000042621,  0.000094311,  0.000227823, 64.312376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000227823,  0.000094311
2017-03-22 17:07:49.582486, slv, 42010afffe8a0002(unknown)/1,  0.000145122,  0.000042621,  0.000114610,  0.000227823, 64.312376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000227823,  0.000114610
2017-03-22 17:07:49.907548, slv, 42010afffe8a0002(unknown)/1,  0.000145122,  0.000068906,  0.000114610,  0.000199771, 64.312376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000199771,  0.000114610
2017-03-22 17:07:50.377481, slv, 42010afffe8a0002(unknown)/1,  0.000145431,  0.000068906,  0.000117454,  0.000199771, 133.218376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000199771,  0.000117454
2017-03-22 17:07:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000145431,  0.000002616,  0.000117454,  0.000096014, 133.218376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000096014,  0.000117454
2017-03-22 17:07:51.558644, slv, 42010afffe8a0002(unknown)/1,  0.000145286,  0.000002616,  0.000131450,  0.000096014, 135.834376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000096014,  0.000131450
2017-03-22 17:07:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000145286, -0.000037356,  0.000131450,  0.000119990, 135.834376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000119990,  0.000131450
2017-03-22 17:07:52.149787, slv, 42010afffe8a0002(unknown)/1,  0.000144951, -0.000037356,  0.000147891,  0.000119990, 98.478376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000119990,  0.000147891
2017-03-22 17:07:52.908793, slv, 42010afffe8a0002(unknown)/1,  0.000144951, -0.000043177,  0.000147891,  0.000083892, 98.478376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000083892,  0.000147891
2017-03-22 17:07:53.267598, slv, 42010afffe8a0002(unknown)/1,  0.000149890, -0.000043177,  0.001492331,  0.000083892, 55.301376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000083892,  0.001492331
2017-03-22 17:07:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000149890, -0.000034697,  0.001492331,  0.000141553, 55.301376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000141553,  0.001492331
2017-03-22 17:07:54.554000, slv, 42010afffe8a0002(unknown)/1,  0.000154771, -0.000034697,  0.000131377,  0.000141553, 20.604376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000141553,  0.000131377
2017-03-22 17:07:54.907530, slv, 42010afffe8a0002(unknown)/1,  0.000154771, -0.000004704,  0.000131377,  0.000153699, 20.604376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000153699,  0.000131377
2017-03-22 17:07:55.907544, slv, 42010afffe8a0002(unknown)/1,  0.000154771,  0.000002502,  0.000131377,  0.000160848, 15.900376953, S, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000160848,  0.000131377
2017-03-22 17:07:56.034731, slv, 42010afffe8a0002(unknown)/1,  0.000154446,  0.000002502,  0.000102215,  0.000160848, 18.402376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000160848,  0.000102215
2017-03-22 17:07:56.648734, slv, 42010afffe8a0002(unknown)/1,  0.000154148,  0.000002502,  0.000117602,  0.000160848, 18.402376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000160848,  0.000117602
2017-03-22 17:07:56.845036, slv, 42010afffe8a0002(unknown)/1,  0.000153922,  0.000002502,  0.000119506,  0.000160848, 18.402376953, D, 0.000155719, 1126, 0.000005873, 87932, 210, 213,  0.000160848,  0.000119506
2017-03-22 17:07:56.907527, slv, 42010afffe8a0002(unknown)/1,  0.000153922,  0.000003842,  0.000119506,  0.000155531, 18.402376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000155531,  0.000119506
2017-03-22 17:07:57.913709, slv, 42010afffe8a0002(unknown)/1,  0.000153922,  0.000019585,  0.000119506,  0.000191485, 22.244376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000191485,  0.000119506
2017-03-22 17:07:58.328246, slv, 42010afffe8a0002(unknown)/1,  0.000153725,  0.000019585,  0.000093352,  0.000191485, 41.829376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000191485,  0.000093352
2017-03-22 17:07:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000153725, -0.000013311,  0.000093352,  0.000089540, 41.829376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000089540,  0.000093352
2017-03-22 17:07:59.504337, slv, 42010afffe8a0002(unknown)/1,  0.000153172, -0.000013311,  0.000099059,  0.000089540, 28.518376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000089540,  0.000099059
2017-03-22 17:07:59.907519, slv, 42010afffe8a0002(unknown)/1,  0.000153172, -0.000010290,  0.000099059,  0.000196776, 28.518376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000196776,  0.000099059
2017-03-22 17:08:00.907471, slv, 42010afffe8a0002(unknown)/1,  0.000153172,  0.000018705,  0.000099059,  0.000146978, 18.228376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000146978,  0.000099059
2017-03-22 17:08:01.451205, slv, 42010afffe8a0002(unknown)/1,  0.000152434,  0.000018705,  0.000088078,  0.000146978, 36.933376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000146978,  0.000088078
2017-03-22 17:08:01.591537, slv, 42010afffe8a0002(unknown)/1,  0.000151964,  0.000018705,  0.000107317,  0.000146978, 36.933376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000146978,  0.000107317
2017-03-22 17:08:01.907598, slv, 42010afffe8a0002(unknown)/1,  0.000151964,  0.000070589,  0.000107317,  0.000299336, 36.933376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000299336,  0.000107317
2017-03-22 17:08:02.908844, slv, 42010afffe8a0002(unknown)/1,  0.000151964,  0.000054857,  0.000107317,  0.000114306, 107.522376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000114306,  0.000107317
2017-03-22 17:08:03.310084, slv, 42010afffe8a0002(unknown)/1,  0.000151397,  0.000054857,  0.000094056,  0.000114306, 162.379376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000114306,  0.000094056
2017-03-22 17:08:03.552996, slv, 42010afffe8a0002(unknown)/1,  0.000150723,  0.000054857,  0.000110399,  0.000114306, 162.379376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000114306,  0.000110399
2017-03-22 17:08:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000150723, -0.000031493,  0.000110399,  0.000125394, 162.379376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000125394,  0.000110399
2017-03-22 17:08:04.371945, slv, 42010afffe8a0002(unknown)/1,  0.000150337, -0.000031493,  0.000153870,  0.000125394, 130.886376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000125394,  0.000153870
2017-03-22 17:08:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000150337, -0.000043392,  0.000153870,  0.000088881, 130.886376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000088881,  0.000153870
2017-03-22 17:08:05.434359, slv, 42010afffe8a0002(unknown)/1,  0.000149826, -0.000043392,  0.000102418,  0.000088881, 87.494376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000088881,  0.000102418
2017-03-22 17:08:05.532342, slv, 42010afffe8a0002(unknown)/1,  0.000149759, -0.000043392,  0.000302095,  0.000088881, 87.494376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000088881,  0.000302095
2017-03-22 17:08:05.907603, slv, 42010afffe8a0002(unknown)/1,  0.000149759, -0.000001884,  0.000302095,  0.000207447, 87.494376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000207447,  0.000302095
2017-03-22 17:08:06.011767, slv, 42010afffe8a0002(unknown)/1,  0.000150501, -0.000001884,  0.000190498,  0.000207447, 85.610376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000207447,  0.000190498
2017-03-22 17:08:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000150501, -0.000002985,  0.000190498,  0.000086843, 85.610376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000086843,  0.000190498
2017-03-22 17:08:07.908676, slv, 42010afffe8a0002(unknown)/1,  0.000150501, -0.000014605,  0.000190498,  0.000184950, 82.625376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000184950,  0.000190498
2017-03-22 17:08:07.926412, slv, 42010afffe8a0002(unknown)/1,  0.000150814, -0.000014605,  0.000099220,  0.000184950, 68.020376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000184950,  0.000099220
2017-03-22 17:08:08.194487, slv, 42010afffe8a0002(unknown)/1,  0.000150661, -0.000014605,  0.000095028,  0.000184950, 68.020376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000184950,  0.000095028
2017-03-22 17:08:08.762204, slv, 42010afffe8a0002(unknown)/1,  0.000150591, -0.000014605,  0.000119672,  0.000184950, 68.020376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000184950,  0.000119672
2017-03-22 17:08:08.908059, slv, 42010afffe8a0002(unknown)/1,  0.000150591,  0.000287223,  0.000119672,  0.000690590, 68.020376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000690590,  0.000119672
2017-03-22 17:08:09.838046, slv, 42010afffe8a0002(unknown)/1,  0.000152674,  0.000287223,  0.000140328,  0.000690590, 355.243376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000690590,  0.000140328
2017-03-22 17:08:09.907495, slv, 42010afffe8a0002(unknown)/1,  0.000152674,  0.000265419,  0.000140328,  0.000143514, 355.243376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000143514,  0.000140328
2017-03-22 17:08:10.135843, slv, 42010afffe8a0002(unknown)/1,  0.000154643,  0.000265419,  0.000140201,  0.000143514, 620.662376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000143514,  0.000140201
2017-03-22 17:08:10.385608, slv, 42010afffe8a0002(unknown)/1,  0.000154373,  0.000265419,  0.000122157,  0.000143514, 620.662376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000143514,  0.000122157
2017-03-22 17:08:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000154373, -0.000040482,  0.000122157,  0.000082569, 620.662376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000082569,  0.000122157
2017-03-22 17:08:11.558937, slv, 42010afffe8a0002(unknown)/1,  0.000153973, -0.000040482,  0.000166945,  0.000082569, 580.180376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000082569,  0.000166945
2017-03-22 17:08:11.907852, slv, 42010afffe8a0002(unknown)/1,  0.000153973,  0.000133389,  0.000166945,  0.000492555, 580.180376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000492555,  0.000166945
2017-03-22 17:08:12.810130, slv, 42010afffe8a0002(unknown)/1,  0.000155074,  0.000133389,  0.000155633,  0.000492555, 713.569376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000492555,  0.000155633
2017-03-22 17:08:12.908634, slv, 42010afffe8a0002(unknown)/1,  0.000155074,  0.000127554,  0.000155633,  0.000071599, 713.569376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000071599,  0.000155633
2017-03-22 17:08:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000155074, -0.000062533,  0.000155633,  0.000113481, 841.123376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000113481,  0.000155633
2017-03-22 17:08:14.055202, slv, 42010afffe8a0002(unknown)/1,  0.000156424, -0.000062533,  0.000204137,  0.000113481, 778.590376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000113481,  0.000204137
2017-03-22 17:08:14.514986, slv, 42010afffe8a0002(unknown)/1,  0.000156323, -0.000062533,  0.000168725,  0.000113481, 778.590376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000113481,  0.000168725
2017-03-22 17:08:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000156323, -0.000085019,  0.000168725,  0.000027877, 778.590376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000027877,  0.000168725
2017-03-22 17:08:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000156323, -0.000101883,  0.000168725,  0.000081002, 693.571376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000081002,  0.000168725
2017-03-22 17:08:16.434289, slv, 42010afffe8a0002(unknown)/1,  0.000155897, -0.000101883,  0.000152945,  0.000081002, 591.688376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000081002,  0.000152945
2017-03-22 17:08:16.907529, slv, 42010afffe8a0002(unknown)/1,  0.000155897, -0.000033780,  0.000152945,  0.000163657, 591.688376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000163657,  0.000152945
2017-03-22 17:08:17.776549, slv, 42010afffe8a0002(unknown)/1,  0.000155598, -0.000033780,  0.000149489,  0.000163657, 557.908376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000163657,  0.000149489
2017-03-22 17:08:17.908795, slv, 42010afffe8a0002(unknown)/1,  0.000155598, -0.000026994,  0.000149489,  0.000093850, 557.908376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000093850,  0.000149489
2017-03-22 17:08:18.627374, slv, 42010afffe8a0002(unknown)/1,  0.000155368, -0.000026994,  0.000156443,  0.000093850, 530.914376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000093850,  0.000156443
2017-03-22 17:08:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000155368, -0.000068963,  0.000156443,  0.000079190, 530.914376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000079190,  0.000156443
2017-03-22 17:08:19.341564, slv, 42010afffe8a0002(unknown)/1,  0.000154890, -0.000068963,  0.000169624,  0.000079190, 461.951376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000079190,  0.000169624
2017-03-22 17:08:19.864656, slv, 42010afffe8a0002(unknown)/1,  0.000154259, -0.000068963,  0.000130013,  0.000079190, 461.951376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000079190,  0.000130013
2017-03-22 17:08:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000154259, -0.000062108,  0.000130013,  0.000106221, 461.951376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000106221,  0.000130013
2017-03-22 17:08:20.907486, slv, 42010afffe8a0002(unknown)/1,  0.000154259, -0.000049885,  0.000130013,  0.000102527, 399.843376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000102527,  0.000130013
2017-03-22 17:08:21.306536, slv, 42010afffe8a0002(unknown)/1,  0.000153554, -0.000049885,  0.000124722,  0.000102527, 349.958376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000102527,  0.000124722
2017-03-22 17:08:21.907511, slv, 42010afffe8a0002(unknown)/1,  0.000153554, -0.000020324,  0.000124722,  0.000164638, 349.958376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000164638,  0.000124722
2017-03-22 17:08:22.908558, slv, 42010afffe8a0002(unknown)/1,  0.000153554, -0.000034520,  0.000124722,  0.000073430, 329.634376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000073430,  0.000124722
2017-03-22 17:08:23.135138, slv, 42010afffe8a0002(unknown)/1,  0.000152854, -0.000034520,  0.000134435,  0.000073430, 295.114376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000073430,  0.000134435
2017-03-22 17:08:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000152854, -0.000057647,  0.000134435,  0.000117683, 295.114376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000117683,  0.000134435
2017-03-22 17:08:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000152854, -0.000032903,  0.000134435,  0.000122218, 237.467376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000122218,  0.000134435
2017-03-22 17:08:24.947834, slv, 42010afffe8a0002(unknown)/1,  0.000152220, -0.000032903,  0.000119148,  0.000122218, 204.564376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000122218,  0.000119148
2017-03-22 17:08:25.870141, slv, 42010afffe8a0002(unknown)/1,  0.000151744, -0.000032903,  0.000123387,  0.000122218, 204.564376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000122218,  0.000123387
2017-03-22 17:08:25.907518, slv, 42010afffe8a0002(unknown)/1,  0.000151744, -0.000017374,  0.000123387,  0.000147632, 204.564376953, S, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000147632,  0.000123387
2017-03-22 17:08:26.312538, slv, 42010afffe8a0002(unknown)/1,  0.000151465, -0.000017374,  0.000142227,  0.000147632, 187.190376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000147632,  0.000142227
2017-03-22 17:08:26.321317, slv, 42010afffe8a0002(unknown)/1,  0.000151384, -0.000017374,  0.000147743,  0.000147632, 187.190376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000147632,  0.000147743
2017-03-22 17:08:26.726850, slv, 42010afffe8a0002(unknown)/1,  0.000151226, -0.000017374,  0.000121976,  0.000147632, 187.190376953, D, 0.000148967, 3289, -0.000007220, 33705, 132, 91,  0.000147632,  0.000121976
2017-03-22 17:08:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000151226, -0.000030126,  0.000121976,  0.000095085, 187.190376953, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000095085,  0.000121976
2017-03-22 17:08:27.908580, slv, 42010afffe8a0002(unknown)/1,  0.000151226, -0.000065030,  0.000121976,  0.000077305, 157.064376953, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000077305,  0.000121976
2017-03-22 17:08:28.345273, slv, 42010afffe8a0002(unknown)/1,  0.000150751, -0.000065030,  0.000136419,  0.000077305, 92.034376953, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000077305,  0.000136419
2017-03-22 17:08:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000150751, -0.000059982,  0.000136419,  0.000104706, 92.034376953, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000104706,  0.000136419
2017-03-22 17:08:29.907542, slv, 42010afffe8a0002(unknown)/1,  0.000150751,  0.000000554,  0.000136419,  0.000197903, 32.052376953, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000197903,  0.000136419
2017-03-22 17:08:30.300699, slv, 42010afffe8a0002(unknown)/1,  0.000150477,  0.000000554,  0.000121344,  0.000197903, 32.606376953, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000197903,  0.000121344
2017-03-22 17:08:30.846521, slv, 42010afffe8a0002(unknown)/1,  0.000150955,  0.000000554,  0.000207202,  0.000197903, 32.606376953, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000197903,  0.000207202
2017-03-22 17:08:30.907536, slv, 42010afffe8a0002(unknown)/1,  0.000150955,  0.000052701,  0.000207202,  0.000209206, 32.606376953, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000209206,  0.000207202
2017-03-22 17:08:31.907509, slv, 42010afffe8a0002(unknown)/1,  0.000150955,  0.000025097,  0.000207202,  0.000142898, 85.307376953, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000142898,  0.000207202
2017-03-22 17:08:32.183112, slv, 42010afffe8a0002(unknown)/1,  0.000151108,  0.000025097,  0.000094933,  0.000142898, 110.404376953, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000142898,  0.000094933
2017-03-22 17:08:32.381382, slv, 42010afffe8a0002(unknown)/1,  0.000150661,  0.000025097,  0.000109306,  0.000142898, 110.404376953, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000142898,  0.000109306
2017-03-22 17:08:32.907499, slv, 42010afffe8a0002(unknown)/1,  0.000150661, -0.000029452,  0.000109306,  0.000099813, 110.404376953, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000099813,  0.000109306
2017-03-22 17:08:33.745930, slv, 42010afffe8a0002(unknown)/1,  0.000150322, -0.000029452,  0.000163745,  0.000099813, 80.952376953, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000099813,  0.000163745
2017-03-22 17:08:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000150322, -0.000032284,  0.000163745,  0.000136601, 80.952376953, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000136601,  0.000163745
2017-03-22 17:08:34.144895, slv, 42010afffe8a0002(unknown)/1,  0.000149904, -0.000032284,  0.000094236,  0.000136601, 48.668376953, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000136601,  0.000094236
2017-03-22 17:08:34.440650, slv, 42010afffe8a0002(unknown)/1,  0.000149386, -0.000032284,  0.000099609,  0.000136601, 48.668376953, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000136601,  0.000099609
2017-03-22 17:08:34.907485, slv, 42010afffe8a0002(unknown)/1,  0.000149386, -0.000020878,  0.000099609,  0.000121349, 48.668376953, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000121349,  0.000099609
2017-03-22 17:08:35.907502, slv, 42010afffe8a0002(unknown)/1,  0.000149386, -0.000011944,  0.000099609,  0.000153534, 27.790376953, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000153534,  0.000099609
2017-03-22 17:08:36.284146, slv, 42010afffe8a0002(unknown)/1,  0.000148957, -0.000011944,  0.000098092,  0.000153534, 15.846376953, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000153534,  0.000098092
2017-03-22 17:08:36.598205, slv, 42010afffe8a0002(unknown)/1,  0.000148709, -0.000011944,  0.000127138,  0.000153534, 15.846376953, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000153534,  0.000127138
2017-03-22 17:08:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000148709, -0.000028891,  0.000127138,  0.000086779, 15.846376953, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000086779,  0.000127138
2017-03-22 17:08:37.161863, slv, 42010afffe8a0002(unknown)/1,  0.000148155, -0.000028891,  0.000085621,  0.000086779, -13.044623047, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000086779,  0.000085621
2017-03-22 17:08:37.572697, slv, 42010afffe8a0002(unknown)/1,  0.000147189, -0.000028891,  0.000086125,  0.000086779, -13.044623047, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000086779,  0.000086125
2017-03-22 17:08:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000147189, -0.000027661,  0.000086125,  0.000153797, -13.044623047, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000153797,  0.000086125
2017-03-22 17:08:38.908685, slv, 42010afffe8a0002(unknown)/1,  0.000147189, -0.000008195,  0.000086125,  0.000124191, -40.705623047, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000124191,  0.000086125
2017-03-22 17:08:38.962373, slv, 42010afffe8a0002(unknown)/1,  0.000146373, -0.000008195,  0.000082715,  0.000124191, -48.900623047, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000124191,  0.000082715
2017-03-22 17:08:39.823803, slv, 42010afffe8a0002(unknown)/1,  0.000145721, -0.000008195,  0.000087505,  0.000124191, -48.900623047, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000124191,  0.000087505
2017-03-22 17:08:39.907815, slv, 42010afffe8a0002(unknown)/1,  0.000145721,  0.000125668,  0.000087505,  0.000420056, -48.900623047, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000420056,  0.000087505
2017-03-22 17:08:40.484440, slv, 42010afffe8a0002(unknown)/1,  0.000146247,  0.000125668,  0.000085763,  0.000420056, 76.767376953, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000420056,  0.000085763
2017-03-22 17:08:40.907502, slv, 42010afffe8a0002(unknown)/1,  0.000146247,  0.000105846,  0.000085763,  0.000083604, 76.767376953, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000083604,  0.000085763
2017-03-22 17:08:41.047157, slv, 42010afffe8a0002(unknown)/1,  0.000146726,  0.000105846,  0.000118114,  0.000083604, 182.613376953, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000083604,  0.000118114
2017-03-22 17:08:41.159745, slv, 42010afffe8a0002(unknown)/1,  0.000145933,  0.000105846,  0.000098623,  0.000083604, 182.613376953, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000083604,  0.000098623
2017-03-22 17:08:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000145933, -0.000040245,  0.000098623,  0.000128085, 182.613376953, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000128085,  0.000098623
2017-03-22 17:08:42.907514, slv, 42010afffe8a0002(unknown)/1,  0.000145933,  0.000002021,  0.000098623,  0.000167823, 142.368376953, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000167823,  0.000098623
2017-03-22 17:08:43.065064, slv, 42010afffe8a0002(unknown)/1,  0.000145454,  0.000002021,  0.000110931,  0.000167823, 144.389376953, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000167823,  0.000110931
2017-03-22 17:08:43.908862, slv, 42010afffe8a0002(unknown)/1,  0.000145454,  0.000025515,  0.000110931,  0.000174594, 144.389376953, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000174594,  0.000110931
2017-03-22 17:08:44.087355, slv, 42010afffe8a0002(unknown)/1,  0.000145330,  0.000025515,  0.000096764,  0.000174594, 169.904376953, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000174594,  0.000096764
2017-03-22 17:08:44.119160, slv, 42010afffe8a0002(unknown)/1,  0.000145243,  0.000025515,  0.000113130,  0.000174594, 169.904376953, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000174594,  0.000113130
2017-03-22 17:08:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000145243, -0.000009093,  0.000113130,  0.000097916, 169.904376953, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000097916,  0.000113130
2017-03-22 17:08:45.366580, slv, 42010afffe8a0002(unknown)/1,  0.000144905, -0.000009093,  0.000108838,  0.000097916, 160.811376953, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000097916,  0.000108838
2017-03-22 17:08:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000144905, -0.000033885,  0.000108838,  0.000124461, 160.811376953, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000124461,  0.000108838
2017-03-22 17:08:46.907511, slv, 42010afffe8a0002(unknown)/1,  0.000144905,  0.000003938,  0.000108838,  0.000173225, 126.926376953, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000173225,  0.000108838
2017-03-22 17:08:47.239469, slv, 42010afffe8a0002(unknown)/1,  0.000144507,  0.000003938,  0.000097655,  0.000173225, 130.864376953, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000173225,  0.000097655
2017-03-22 17:08:47.907512, slv, 42010afffe8a0002(unknown)/1,  0.000144507,  0.000028079,  0.000097655,  0.000172345, 130.864376953, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000172345,  0.000097655
2017-03-22 17:08:47.985421, slv, 42010afffe8a0002(unknown)/1,  0.000144441,  0.000028079,  0.000118010,  0.000172345, 158.943376953, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000172345,  0.000118010
2017-03-22 17:08:48.908897, slv, 42010afffe8a0002(unknown)/1,  0.000144441, -0.000004929,  0.000118010,  0.000106744, 158.943376953, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000106744,  0.000118010
2017-03-22 17:08:49.755852, slv, 42010afffe8a0002(unknown)/1,  0.000144221, -0.000004929,  0.000124218,  0.000106744, 154.014376953, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000106744,  0.000124218
2017-03-22 17:08:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000144221, -0.000027922,  0.000124218,  0.000126072, 154.014376953, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000126072,  0.000124218
2017-03-22 17:08:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000144221, -0.000016603,  0.000124218,  0.000129163, 126.092376953, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000129163,  0.000124218
2017-03-22 17:08:51.070327, slv, 42010afffe8a0002(unknown)/1,  0.000143903, -0.000016603,  0.000135439,  0.000129163, 109.489376953, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000129163,  0.000135439
2017-03-22 17:08:51.644688, slv, 42010afffe8a0002(unknown)/1,  0.000143641, -0.000016603,  0.000114819,  0.000129163, 109.489376953, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000129163,  0.000114819
2017-03-22 17:08:51.907533, slv, 42010afffe8a0002(unknown)/1,  0.000143641,  0.000021303,  0.000114819,  0.000201306, 109.489376953, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000201306,  0.000114819
2017-03-22 17:08:52.907557, slv, 42010afffe8a0002(unknown)/1,  0.000143641,  0.000078869,  0.000114819,  0.000243715, 130.792376953, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000243715,  0.000114819
2017-03-22 17:08:53.227632, slv, 42010afffe8a0002(unknown)/1,  0.000143780,  0.000078869,  0.000122441,  0.000243715, 209.661376953, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000243715,  0.000122441
2017-03-22 17:08:53.464265, slv, 42010afffe8a0002(unknown)/1,  0.000144465,  0.000078869,  0.000140657,  0.000243715, 209.661376953, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000243715,  0.000140657
2017-03-22 17:08:53.909369, slv, 42010afffe8a0002(unknown)/1,  0.000144465,  0.000078319,  0.000140657,  0.000201030, 209.661376953, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000201030,  0.000140657
2017-03-22 17:08:54.480862, slv, 42010afffe8a0002(unknown)/1,  0.000144956,  0.000078319,  0.000118092,  0.000201030, 287.980376953, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000201030,  0.000118092
2017-03-22 17:08:54.907516, slv, 42010afffe8a0002(unknown)/1,  0.000144956,  0.000040193,  0.000118092,  0.000168778, 287.980376953, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000168778,  0.000118092
2017-03-22 17:08:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000144956, -0.000003959,  0.000118092,  0.000113215, 328.173376953, S, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000113215,  0.000118092
2017-03-22 17:08:56.072355, slv, 42010afffe8a0002(unknown)/1,  0.000144898, -0.000003959,  0.000132713,  0.000113215, 324.214376953, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000113215,  0.000132713
2017-03-22 17:08:56.714392, slv, 42010afffe8a0002(unknown)/1,  0.000144566, -0.000003959,  0.000135452,  0.000113215, 324.214376953, D, 0.000152808, 2030, 0.000005626, 91090, 320, 258,  0.000113215,  0.000135452
2017-03-22 17:08:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000144566, -0.000043436,  0.000135452,  0.000089434, 324.214376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000089434,  0.000135452
2017-03-22 17:08:57.349236, slv, 42010afffe8a0002(unknown)/1,  0.000144221, -0.000043436,  0.000151924,  0.000089434, 280.778376953, D, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000089434,  0.000151924
2017-03-22 17:08:57.907634, slv, 42010afffe8a0002(unknown)/1,  0.000144221,  0.000015848,  0.000151924,  0.000231050, 280.778376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000231050,  0.000151924
2017-03-22 17:08:58.895992, slv, 42010afffe8a0002(unknown)/1,  0.000144303,  0.000015848,  0.000125422,  0.000231050, 296.626376953, D, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000231050,  0.000125422
2017-03-22 17:08:58.908846, slv, 42010afffe8a0002(unknown)/1,  0.000144303,  0.000003475,  0.000125422,  0.000064424, 296.626376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000064424,  0.000125422
2017-03-22 17:08:59.907553, slv, 42010afffe8a0002(unknown)/1,  0.000144303, -0.000035482,  0.000125422,  0.000153217, 300.101376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000153217,  0.000125422
2017-03-22 17:09:00.083480, slv, 42010afffe8a0002(unknown)/1,  0.000144543, -0.000035482,  0.000128985,  0.000153217, 264.619376953, D, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000153217,  0.000128985
2017-03-22 17:09:00.907549, slv, 42010afffe8a0002(unknown)/1,  0.000144543,  0.000005095,  0.000128985,  0.000145819, 264.619376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000145819,  0.000128985
2017-03-22 17:09:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000144543, -0.000008419,  0.000128985,  0.000126428, 269.714376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000126428,  0.000128985
2017-03-22 17:09:02.054779, slv, 42010afffe8a0002(unknown)/1,  0.000144345, -0.000008419,  0.000118793,  0.000126428, 261.295376953, D, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000126428,  0.000118793
2017-03-22 17:09:02.907526, slv, 42010afffe8a0002(unknown)/1,  0.000144345,  0.000001839,  0.000118793,  0.000166138, 261.295376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000166138,  0.000118793
2017-03-22 17:09:03.799813, slv, 42010afffe8a0002(unknown)/1,  0.000144586,  0.000001839,  0.000227754,  0.000166138, 263.134376953, D, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000166138,  0.000227754
2017-03-22 17:09:03.909131, slv, 42010afffe8a0002(unknown)/1,  0.000144586,  0.000003605,  0.000227754,  0.000130004, 263.134376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000130004,  0.000227754
2017-03-22 17:09:04.351417, slv, 42010afffe8a0002(unknown)/1,  0.000144953,  0.000003605,  0.000148515,  0.000130004, 266.739376953, D, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000130004,  0.000148515
2017-03-22 17:09:04.721608, slv, 42010afffe8a0002(unknown)/1,  0.000144744,  0.000003605,  0.000117786,  0.000130004, 266.739376953, D, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000130004,  0.000117786
2017-03-22 17:09:04.762161, slv, 42010afffe8a0002(unknown)/1,  0.000144404,  0.000003605,  0.000114024,  0.000130004, 266.739376953, D, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000130004,  0.000114024
2017-03-22 17:09:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000144404, -0.000029667,  0.000114024,  0.000099651, 266.739376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000099651,  0.000114024
2017-03-22 17:09:05.157126, slv, 42010afffe8a0002(unknown)/1,  0.000143954, -0.000029667,  0.000118679,  0.000099651, 237.072376953, D, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000099651,  0.000118679
2017-03-22 17:09:05.841287, slv, 42010afffe8a0002(unknown)/1,  0.000143398, -0.000029667,  0.000115462,  0.000099651, 237.072376953, D, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000099651,  0.000115462
2017-03-22 17:09:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000143398, -0.000029471,  0.000115462,  0.000129207, 237.072376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000129207,  0.000115462
2017-03-22 17:09:06.445370, slv, 42010afffe8a0002(unknown)/1,  0.000142977, -0.000029471,  0.000121369,  0.000129207, 207.601376953, D, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000129207,  0.000121369
2017-03-22 17:09:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000142977, -0.000008998,  0.000121369,  0.000139171, 207.601376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000139171,  0.000121369
2017-03-22 17:09:07.251114, slv, 42010afffe8a0002(unknown)/1,  0.000142789, -0.000008998,  0.000134000,  0.000139171, 198.603376953, D, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000139171,  0.000134000
2017-03-22 17:09:07.324845, slv, 42010afffe8a0002(unknown)/1,  0.000142624, -0.000008998,  0.000116644,  0.000139171, 198.603376953, D, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000139171,  0.000116644
2017-03-22 17:09:07.907520, slv, 42010afffe8a0002(unknown)/1,  0.000142624,  0.000003880,  0.000116644,  0.000154191, 198.603376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000154191,  0.000116644
2017-03-22 17:09:08.790203, slv, 42010afffe8a0002(unknown)/1,  0.000142480,  0.000003880,  0.000123682,  0.000154191, 202.483376953, D, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000154191,  0.000123682
2017-03-22 17:09:08.908903, slv, 42010afffe8a0002(unknown)/1,  0.000142480, -0.000002477,  0.000123682,  0.000125959, 202.483376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000125959,  0.000123682
2017-03-22 17:09:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000142480, -0.000010901,  0.000123682,  0.000137197, 200.006376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000137197,  0.000123682
2017-03-22 17:09:10.256397, slv, 42010afffe8a0002(unknown)/1,  0.000142562, -0.000010901,  0.000175810,  0.000137197, 189.105376953, D, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000137197,  0.000175810
2017-03-22 17:09:10.892682, slv, 42010afffe8a0002(unknown)/1,  0.000142549, -0.000010901,  0.000116685,  0.000137197, 189.105376953, D, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000137197,  0.000116685
2017-03-22 17:09:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000142549, -0.000018855,  0.000116685,  0.000110121, 189.105376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000110121,  0.000116685
2017-03-22 17:09:11.907516, slv, 42010afffe8a0002(unknown)/1,  0.000142549, -0.000005585,  0.000116685,  0.000163807, 170.250376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000163807,  0.000116685
2017-03-22 17:09:12.470518, slv, 42010afffe8a0002(unknown)/1,  0.000142592, -0.000005585,  0.000163435,  0.000163807, 164.665376953, D, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000163807,  0.000163435
2017-03-22 17:09:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000142592, -0.000026423,  0.000163435,  0.000068487, 164.665376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000068487,  0.000163435
2017-03-22 17:09:13.841771, slv, 42010afffe8a0002(unknown)/1,  0.000142344, -0.000026423,  0.000111184,  0.000068487, 138.242376953, D, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000068487,  0.000111184
2017-03-22 17:09:13.908756, slv, 42010afffe8a0002(unknown)/1,  0.000142344, -0.000051932,  0.000111184,  0.000112584, 138.242376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000112584,  0.000111184
2017-03-22 17:09:14.907494, slv, 42010afffe8a0002(unknown)/1,  0.000142344, -0.000026637,  0.000111184,  0.000118830, 86.310376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000118830,  0.000111184
2017-03-22 17:09:15.500332, slv, 42010afffe8a0002(unknown)/1,  0.000141971, -0.000026637,  0.000175292,  0.000118830, 59.673376953, D, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000118830,  0.000175292
2017-03-22 17:09:15.907548, slv, 42010afffe8a0002(unknown)/1,  0.000141971,  0.000000720,  0.000175292,  0.000166925, 59.673376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000166925,  0.000175292
2017-03-22 17:09:16.907529, slv, 42010afffe8a0002(unknown)/1,  0.000141971,  0.000017296,  0.000175292,  0.000151609, 60.393376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000151609,  0.000175292
2017-03-22 17:09:17.109778, slv, 42010afffe8a0002(unknown)/1,  0.000141937,  0.000017296,  0.000113461,  0.000151609, 77.689376953, D, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000151609,  0.000113461
2017-03-22 17:09:17.728276, slv, 42010afffe8a0002(unknown)/1,  0.000141735,  0.000017296,  0.000099457,  0.000151609, 77.689376953, D, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000151609,  0.000099457
2017-03-22 17:09:17.907490, slv, 42010afffe8a0002(unknown)/1,  0.000141735,  0.000003353,  0.000099457,  0.000138803, 77.689376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000138803,  0.000099457
2017-03-22 17:09:18.908853, slv, 42010afffe8a0002(unknown)/1,  0.000141735, -0.000000284,  0.000099457,  0.000144099, 81.042376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000144099,  0.000099457
2017-03-22 17:09:19.259547, slv, 42010afffe8a0002(unknown)/1,  0.000141656, -0.000000284,  0.000151586,  0.000144099, 80.758376953, D, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000144099,  0.000151586
2017-03-22 17:09:19.614748, slv, 42010afffe8a0002(unknown)/1,  0.000141525, -0.000000284,  0.000093383,  0.000144099, 80.758376953, D, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000144099,  0.000093383
2017-03-22 17:09:19.907543, slv, 42010afffe8a0002(unknown)/1,  0.000141525,  0.000014398,  0.000093383,  0.000167958, 80.758376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000167958,  0.000093383
2017-03-22 17:09:20.003625, slv, 42010afffe8a0002(unknown)/1,  0.000141433,  0.000014398,  0.000136995,  0.000167958, 95.156376953, D, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000167958,  0.000136995
2017-03-22 17:09:20.849130, slv, 42010afffe8a0002(unknown)/1,  0.000141473,  0.000014398,  0.000102934,  0.000167958, 95.156376953, D, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000167958,  0.000102934
2017-03-22 17:09:20.907632, slv, 42010afffe8a0002(unknown)/1,  0.000141473,  0.000040712,  0.000102934,  0.000196465, 95.156376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000196465,  0.000102934
2017-03-22 17:09:21.778509, slv, 42010afffe8a0002(unknown)/1,  0.000141504,  0.000040712,  0.000106471,  0.000196465, 135.868376953, D, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000196465,  0.000106471
2017-03-22 17:09:21.907520, slv, 42010afffe8a0002(unknown)/1,  0.000141504,  0.000041341,  0.000106471,  0.000169195, 135.868376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000169195,  0.000106471
2017-03-22 17:09:22.907479, slv, 42010afffe8a0002(unknown)/1,  0.000141504,  0.000001163,  0.000106471,  0.000116139, 177.209376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000116139,  0.000106471
2017-03-22 17:09:23.750128, slv, 42010afffe8a0002(unknown)/1,  0.000141412,  0.000001163,  0.000123439,  0.000116139, 178.372376953, D, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000116139,  0.000123439
2017-03-22 17:09:23.908573, slv, 42010afffe8a0002(unknown)/1,  0.000141412, -0.000021519,  0.000123439,  0.000123738, 178.372376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000123738,  0.000123439
2017-03-22 17:09:24.832114, slv, 42010afffe8a0002(unknown)/1,  0.000141034, -0.000021519,  0.000105657,  0.000123738, 156.853376953, D, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000123738,  0.000105657
2017-03-22 17:09:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000141034, -0.000024765,  0.000105657,  0.000109178, 156.853376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000109178,  0.000105657
2017-03-22 17:09:25.907505, slv, 42010afffe8a0002(unknown)/1,  0.000141034, -0.000010667,  0.000105657,  0.000151557, 132.088376953, S, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000151557,  0.000105657
2017-03-22 17:09:26.777961, slv, 42010afffe8a0002(unknown)/1,  0.000140924, -0.000010667,  0.000155015,  0.000151557, 121.421376953, D, 0.000146835, 2541, 0.000004567, 46422, 118, 93,  0.000151557,  0.000155015
2017-03-22 17:09:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000140924, -0.000008448,  0.000155015,  0.000113505, 121.421376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000113505,  0.000155015
2017-03-22 17:09:27.907506, slv, 42010afffe8a0002(unknown)/1,  0.000140924, -0.000012812,  0.000155015,  0.000142719, 112.973376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000142719,  0.000155015
2017-03-22 17:09:28.340863, slv, 42010afffe8a0002(unknown)/1,  0.000140936, -0.000012812,  0.000117386,  0.000142719, 100.161376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000142719,  0.000117386
2017-03-22 17:09:28.908600, slv, 42010afffe8a0002(unknown)/1,  0.000140936, -0.000010289,  0.000117386,  0.000118563, 100.161376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000118563,  0.000117386
2017-03-22 17:09:29.907657, slv, 42010afffe8a0002(unknown)/1,  0.000140936,  0.000040324,  0.000117386,  0.000243957, 89.872376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000243957,  0.000117386
2017-03-22 17:09:30.064768, slv, 42010afffe8a0002(unknown)/1,  0.000141110,  0.000040324,  0.000104192,  0.000243957, 130.196376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000243957,  0.000104192
2017-03-22 17:09:30.645138, slv, 42010afffe8a0002(unknown)/1,  0.000141686,  0.000040324,  0.000119866,  0.000243957, 130.196376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000243957,  0.000119866
2017-03-22 17:09:30.907813, slv, 42010afffe8a0002(unknown)/1,  0.000141686,  0.000086244,  0.000119866,  0.000211154, 130.196376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000211154,  0.000119866
2017-03-22 17:09:31.754692, slv, 42010afffe8a0002(unknown)/1,  0.000142142,  0.000086244,  0.000108593,  0.000211154, 216.440376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000211154,  0.000108593
2017-03-22 17:09:31.907490, slv, 42010afffe8a0002(unknown)/1,  0.000142142,  0.000035248,  0.000108593,  0.000143171, 216.440376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000143171,  0.000108593
2017-03-22 17:09:32.665950, slv, 42010afffe8a0002(unknown)/1,  0.000142177,  0.000035248,  0.000114675,  0.000143171, 251.688376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000143171,  0.000114675
2017-03-22 17:09:32.907563, slv, 42010afffe8a0002(unknown)/1,  0.000142177, -0.000012585,  0.000114675,  0.000115979, 251.688376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000115979,  0.000114675
2017-03-22 17:09:33.217422, slv, 42010afffe8a0002(unknown)/1,  0.000141884, -0.000012585,  0.000119996,  0.000115979, 239.103376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000115979,  0.000119996
2017-03-22 17:09:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000141884, -0.000010217,  0.000119996,  0.000147648, 239.103376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000147648,  0.000119996
2017-03-22 17:09:34.071821, slv, 42010afffe8a0002(unknown)/1,  0.000141728, -0.000010217,  0.000143977,  0.000147648, 228.886376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000147648,  0.000143977
2017-03-22 17:09:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000141728, -0.000035422,  0.000143977,  0.000065119, 228.886376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000065119,  0.000143977
2017-03-22 17:09:35.534638, slv, 42010afffe8a0002(unknown)/1,  0.000141368, -0.000035422,  0.000118057,  0.000065119, 193.464376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000065119,  0.000118057
2017-03-22 17:09:35.907548, slv, 42010afffe8a0002(unknown)/1,  0.000141368, -0.000027555,  0.000118057,  0.000162867, 193.464376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000162867,  0.000118057
2017-03-22 17:09:36.476572, slv, 42010afffe8a0002(unknown)/1,  0.000141346, -0.000027555,  0.000213756,  0.000162867, 165.909376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000162867,  0.000213756
2017-03-22 17:09:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000141346, -0.000003160,  0.000213756,  0.000113527, 165.909376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000113527,  0.000213756
2017-03-22 17:09:37.370955, slv, 42010afffe8a0002(unknown)/1,  0.000141461, -0.000003160,  0.000104641,  0.000113527, 162.749376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000113527,  0.000104641
2017-03-22 17:09:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141461, -0.000006714,  0.000104641,  0.000155851, 162.749376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000155851,  0.000104641
2017-03-22 17:09:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000141461, -0.000021753,  0.000104641,  0.000083565, 156.035376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000083565,  0.000104641
2017-03-22 17:09:39.228614, slv, 42010afffe8a0002(unknown)/1,  0.000140945, -0.000021753,  0.000131976,  0.000083565, 134.282376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000083565,  0.000131976
2017-03-22 17:09:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000140945, -0.000037483,  0.000131976,  0.000123874, 134.282376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000123874,  0.000131976
2017-03-22 17:09:40.834111, slv, 42010afffe8a0002(unknown)/1,  0.000140407, -0.000037483,  0.000086742,  0.000123874, 96.799376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000123874,  0.000086742
2017-03-22 17:09:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140407, -0.000027580,  0.000086742,  0.000102316, 96.799376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000102316,  0.000086742
2017-03-22 17:09:41.907500, slv, 42010afffe8a0002(unknown)/1,  0.000140407,  0.000016502,  0.000086742,  0.000211501, 69.219376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000211501,  0.000086742
2017-03-22 17:09:42.332735, slv, 42010afffe8a0002(unknown)/1,  0.000140256,  0.000016502,  0.000100824,  0.000211501, 85.721376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000211501,  0.000100824
2017-03-22 17:09:42.907479, slv, 42010afffe8a0002(unknown)/1,  0.000140256,  0.000062331,  0.000100824,  0.000193825, 85.721376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000193825,  0.000100824
2017-03-22 17:09:42.995949, slv, 42010afffe8a0002(unknown)/1,  0.000140470,  0.000062331,  0.000109753,  0.000193825, 148.052376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000193825,  0.000109753
2017-03-22 17:09:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000140470,  0.000022189,  0.000109753,  0.000131279, 148.052376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000131279,  0.000109753
2017-03-22 17:09:44.675069, slv, 42010afffe8a0002(unknown)/1,  0.000140387,  0.000022189,  0.000105731,  0.000131279, 170.241376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000131279,  0.000105731
2017-03-22 17:09:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140387, -0.000023662,  0.000105731,  0.000102253, 170.241376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000102253,  0.000105731
2017-03-22 17:09:45.638960, slv, 42010afffe8a0002(unknown)/1,  0.000140002, -0.000023662,  0.000123787,  0.000102253, 146.579376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000102253,  0.000123787
2017-03-22 17:09:45.768218, slv, 42010afffe8a0002(unknown)/1,  0.000139694, -0.000023662,  0.000152930,  0.000102253, 146.579376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000102253,  0.000152930
2017-03-22 17:09:45.907500, slv, 42010afffe8a0002(unknown)/1,  0.000139694,  0.000005890,  0.000152930,  0.000189609, 146.579376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000189609,  0.000152930
2017-03-22 17:09:46.083419, slv, 42010afffe8a0002(unknown)/1,  0.000139631,  0.000005890,  0.000097913,  0.000189609, 152.469376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000189609,  0.000097913
2017-03-22 17:09:46.624891, slv, 42010afffe8a0002(unknown)/1,  0.000139791,  0.000005890,  0.000122446,  0.000189609, 152.469376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000189609,  0.000122446
2017-03-22 17:09:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000139791,  0.000019841,  0.000122446,  0.000129559, 152.469376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.000129559,  0.000122446
2017-03-22 17:09:47.912411, slv, 42010afffe8a0002(unknown)/1,  0.000139791,  0.002443643,  0.000122446,  0.005037309, 172.310376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.005037309,  0.000122446
2017-03-22 17:09:48.125198, slv, 42010afffe8a0002(unknown)/1,  0.000159086,  0.002443643,  0.000149286,  0.005037309, 2615.953376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75,  0.005037309,  0.000149286
2017-03-22 17:09:48.907216, slv, 42010afffe8a0002(unknown)/1,  0.000159086,  0.002309350,  0.000149286, -0.000119733, 2615.953376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75, -0.000119733,  0.000149286
2017-03-22 17:09:49.908393, slv, 42010afffe8a0002(unknown)/1,  0.000159086, -0.000382537,  0.000149286, -0.000327171, 4925.303376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75, -0.000327171,  0.000149286
2017-03-22 17:09:50.098919, slv, 42010afffe8a0002(unknown)/1,  0.000178477, -0.000382537,  0.000741039, -0.000327171, 4542.766376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75, -0.000327171,  0.000741039
2017-03-22 17:09:50.249635, slv, 42010afffe8a0002(unknown)/1,  0.000178434, -0.000382537,  0.000616183, -0.000327171, 4542.766376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75, -0.000327171,  0.000616183
2017-03-22 17:09:50.368362, slv, 42010afffe8a0002(unknown)/1,  0.000177892, -0.000382537,  0.000613061, -0.000327171, 4542.766376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75, -0.000327171,  0.000613061
2017-03-22 17:09:50.906924, slv, 42010afffe8a0002(unknown)/1,  0.000177892, -0.000518215,  0.000613061, -0.000372282, 4542.766376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75, -0.000372282,  0.000613061
2017-03-22 17:09:51.872962, slv, 42010afffe8a0002(unknown)/1,  0.000176930, -0.000518215,  0.000551700, -0.000372282, 4024.551376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75, -0.000372282,  0.000551700
2017-03-22 17:09:51.907027, slv, 42010afffe8a0002(unknown)/1,  0.000176930, -0.000516872,  0.000551700, -0.000306640, 4024.551376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75, -0.000306640,  0.000551700
2017-03-22 17:09:52.378850, slv, 42010afffe8a0002(unknown)/1,  0.000175638, -0.000516872,  0.000504297, -0.000306640, 3507.679376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75, -0.000306640,  0.000504297
2017-03-22 17:09:52.886116, slv, 42010afffe8a0002(unknown)/1,  0.000174387, -0.000516872,  0.000491369, -0.000306640, 3507.679376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75, -0.000306640,  0.000491369
2017-03-22 17:09:52.907057, slv, 42010afffe8a0002(unknown)/1,  0.000174387, -0.000444369,  0.000491369, -0.000230781, 3507.679376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75, -0.000230781,  0.000491369
2017-03-22 17:09:53.236158, slv, 42010afffe8a0002(unknown)/1,  0.000173299, -0.000444369,  0.000464985, -0.000230781, 3063.310376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75, -0.000230781,  0.000464985
2017-03-22 17:09:53.907077, slv, 42010afffe8a0002(unknown)/1,  0.000173299, -0.000391119,  0.000464985, -0.000203771, 3063.310376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75, -0.000203771,  0.000464985
2017-03-22 17:09:54.671300, slv, 42010afffe8a0002(unknown)/1,  0.000172332, -0.000391119,  0.000415311, -0.000203771, 2672.191376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75, -0.000203771,  0.000415311
2017-03-22 17:09:54.908424, slv, 42010afffe8a0002(unknown)/1,  0.000172332, -0.000311104,  0.000415311, -0.000072807, 2672.191376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75, -0.000072807,  0.000415311
2017-03-22 17:09:55.150033, slv, 42010afffe8a0002(unknown)/1,  0.000171914, -0.000311104,  0.000443605, -0.000072807, 2361.087376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75, -0.000072807,  0.000443605
2017-03-22 17:09:55.907168, slv, 42010afffe8a0002(unknown)/1,  0.000171914, -0.000284018,  0.000443605, -0.000150984, 2361.087376953, S, 0.000142792, 1274, -0.000006760, 21726, 178, 75, -0.000150984,  0.000443605
2017-03-22 17:09:56.582067, slv, 42010afffe8a0002(unknown)/1,  0.000171795, -0.000284018,  0.000437385, -0.000150984, 2077.069376953, D, 0.000142792, 1274, -0.000006760, 21726, 178, 75, -0.000150984,  0.000437385
2017-03-22 17:09:56.907198, slv, 42010afffe8a0002(unknown)/1,  0.000171795, -0.000318543,  0.000437385, -0.000142394, 2077.069376953, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563, -0.000142394,  0.000437385
2017-03-22 17:09:57.907236, slv, 42010afffe8a0002(unknown)/1,  0.000171795, -0.000270981,  0.000437385, -0.000055980, 1758.526376953, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563, -0.000055980,  0.000437385
2017-03-22 17:09:57.962706, slv, 42010afffe8a0002(unknown)/1,  0.000171278, -0.000270981,  0.000324498, -0.000055980, 1487.545376953, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563, -0.000055980,  0.000324498
2017-03-22 17:09:58.004171, slv, 42010afffe8a0002(unknown)/1,  0.000170686, -0.000270981,  0.000321142, -0.000055980, 1487.545376953, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563, -0.000055980,  0.000321142
2017-03-22 17:09:58.907240, slv, 42010afffe8a0002(unknown)/1,  0.000170686, -0.000238596,  0.000321142, -0.000078733, 1487.545376953, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563, -0.000078733,  0.000321142
2017-03-22 17:09:59.159875, slv, 42010afffe8a0002(unknown)/1,  0.000169887, -0.000238596,  0.000291728, -0.000078733, 1248.949376953, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563, -0.000078733,  0.000291728
2017-03-22 17:09:59.908458, slv, 42010afffe8a0002(unknown)/1,  0.000169887, -0.000221168,  0.000291728, -0.000023031, 1248.949376953, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563, -0.000023031,  0.000291728
2017-03-22 17:10:00.907235, slv, 42010afffe8a0002(unknown)/1,  0.000169887, -0.000215532,  0.000291728, -0.000068260, 1027.781376953, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563, -0.000068260,  0.000291728
2017-03-22 17:10:01.120748, slv, 42010afffe8a0002(unknown)/1,  0.000168780, -0.000215532,  0.000251498, -0.000068260, 812.249376953, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563, -0.000068260,  0.000251498
2017-03-22 17:10:01.907335, slv, 42010afffe8a0002(unknown)/1,  0.000168780, -0.000204881,  0.000251498, -0.000002836, 812.249376953, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563, -0.000002836,  0.000251498
2017-03-22 17:10:02.271788, slv, 42010afffe8a0002(unknown)/1,  0.000167766, -0.000204881,  0.000235134, -0.000002836, 607.368376953, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563, -0.000002836,  0.000235134
2017-03-22 17:10:02.338562, slv, 42010afffe8a0002(unknown)/1,  0.000166908, -0.000204881,  0.000221850, -0.000002836, 607.368376953, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563, -0.000002836,  0.000221850
2017-03-22 17:10:02.850733, slv, 42010afffe8a0002(unknown)/1,  0.000165945, -0.000204881,  0.000204820, -0.000002836, 607.368376953, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563, -0.000002836,  0.000204820
2017-03-22 17:10:02.855751, slv, 42010afffe8a0002(unknown)/1,  0.000164896, -0.000204881,  0.000196113, -0.000002836, 607.368376953, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563, -0.000002836,  0.000196113
2017-03-22 17:10:02.907284, slv, 42010afffe8a0002(unknown)/1,  0.000164896, -0.000164559,  0.000196113,  0.000007394, 607.368376953, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000007394,  0.000196113
2017-03-22 17:10:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000164896, -0.000131616,  0.000196113,  0.000059165, 442.809376953, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000059165,  0.000196113
2017-03-22 17:10:04.385440, slv, 42010afffe8a0002(unknown)/1,  0.000164117, -0.000131616,  0.000207737,  0.000059165, 311.193376953, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000059165,  0.000207737
2017-03-22 17:10:04.908515, slv, 42010afffe8a0002(unknown)/1,  0.000164117, -0.000083944,  0.000207737,  0.000101958, 311.193376953, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000101958,  0.000207737
2017-03-22 17:10:05.819076, slv, 42010afffe8a0002(unknown)/1,  0.000163830, -0.000083944,  0.000214142,  0.000101958, 227.249376953, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000101958,  0.000214142
2017-03-22 17:10:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000163830, -0.000074298,  0.000214142,  0.000077391, 227.249376953, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000077391,  0.000214142
2017-03-22 17:10:06.718721, slv, 42010afffe8a0002(unknown)/1,  0.000163528, -0.000074298,  0.000184484,  0.000077391, 152.951376953, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000077391,  0.000184484
2017-03-22 17:10:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000163528, -0.000106547,  0.000184484,  0.000036871, 152.951376953, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000036871,  0.000184484
2017-03-22 17:10:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000163528, -0.000098740,  0.000184484,  0.000092703, 46.404376953, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000092703,  0.000184484
2017-03-22 17:10:08.105779, slv, 42010afffe8a0002(unknown)/1,  0.000163043, -0.000098740,  0.000175355,  0.000092703, -52.335623047, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000092703,  0.000175355
2017-03-22 17:10:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000163043, -0.000070857,  0.000175355,  0.000092153, -52.335623047, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000092153,  0.000175355
2017-03-22 17:10:09.144962, slv, 42010afffe8a0002(unknown)/1,  0.000162564, -0.000070857,  0.000169400,  0.000092153, -123.192623047, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000092153,  0.000169400
2017-03-22 17:10:09.543001, slv, 42010afffe8a0002(unknown)/1,  0.000161994, -0.000070857,  0.000150643,  0.000092153, -123.192623047, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000092153,  0.000150643
2017-03-22 17:10:09.593027, slv, 42010afffe8a0002(unknown)/1,  0.000161282, -0.000070857,  0.000130704,  0.000092153, -123.192623047, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000092153,  0.000130704
2017-03-22 17:10:09.909325, slv, 42010afffe8a0002(unknown)/1,  0.000161282, -0.000051766,  0.000130704,  0.000128639, -123.192623047, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000128639,  0.000130704
2017-03-22 17:10:10.311197, slv, 42010afffe8a0002(unknown)/1,  0.000160842, -0.000051766,  0.000181088,  0.000128639, -174.958623047, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000128639,  0.000181088
2017-03-22 17:10:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000160842, -0.000069685,  0.000181088,  0.000054114, -174.958623047, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000054114,  0.000181088
2017-03-22 17:10:11.673088, slv, 42010afffe8a0002(unknown)/1,  0.000160255, -0.000069685,  0.000129254,  0.000054114, -244.643623047, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000054114,  0.000129254
2017-03-22 17:10:11.852158, slv, 42010afffe8a0002(unknown)/1,  0.000159185, -0.000069685,  0.000129567,  0.000054114, -244.643623047, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000054114,  0.000129567
2017-03-22 17:10:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000159185, -0.000085546,  0.000129567,  0.000094820, -244.643623047, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000094820,  0.000129567
2017-03-22 17:10:12.885433, slv, 42010afffe8a0002(unknown)/1,  0.000158317, -0.000085546,  0.000136108,  0.000094820, -330.189623047, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000094820,  0.000136108
2017-03-22 17:10:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000158317, -0.000058694,  0.000136108,  0.000105293, -330.189623047, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000105293,  0.000136108
2017-03-22 17:10:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000158317, -0.000042849,  0.000136108,  0.000125643, -388.883623047, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000125643,  0.000136108
2017-03-22 17:10:14.788712, slv, 42010afffe8a0002(unknown)/1,  0.000157650, -0.000042849,  0.000105941,  0.000125643, -431.732623047, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000125643,  0.000105941
2017-03-22 17:10:14.908766, slv, 42010afffe8a0002(unknown)/1,  0.000157650, -0.000045720,  0.000105941,  0.000098883, -431.732623047, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000098883,  0.000105941
2017-03-22 17:10:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000157650, -0.000023048,  0.000105941,  0.000170320, -477.452623047, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000170320,  0.000105941
2017-03-22 17:10:16.468081, slv, 42010afffe8a0002(unknown)/1,  0.000157256, -0.000023048,  0.000127712,  0.000170320, -500.500623047, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000170320,  0.000127712
2017-03-22 17:10:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000157256, -0.000012134,  0.000127712,  0.000120318, -500.500623047, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000120318,  0.000127712
2017-03-22 17:10:17.474726, slv, 42010afffe8a0002(unknown)/1,  0.000156784, -0.000012134,  0.000089718,  0.000120318, -512.634623047, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000120318,  0.000089718
2017-03-22 17:10:17.528614, slv, 42010afffe8a0002(unknown)/1,  0.000155934, -0.000012134,  0.000079111,  0.000120318, -512.634623047, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000120318,  0.000079111
2017-03-22 17:10:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000155934, -0.000015027,  0.000079111,  0.000162819, -512.634623047, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000162819,  0.000079111
2017-03-22 17:10:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000155934, -0.000017346,  0.000079111,  0.000114358, -527.661623047, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000114358,  0.000079111
2017-03-22 17:10:19.326540, slv, 42010afffe8a0002(unknown)/1,  0.000155166, -0.000017346,  0.000113326,  0.000114358, -545.007623047, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000114358,  0.000113326
2017-03-22 17:10:19.837788, slv, 42010afffe8a0002(unknown)/1,  0.000154524, -0.000017346,  0.000114250,  0.000114358, -545.007623047, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000114358,  0.000114250
2017-03-22 17:10:19.908815, slv, 42010afffe8a0002(unknown)/1,  0.000154524, -0.000007768,  0.000114250,  0.000180564, -545.007623047, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000180564,  0.000114250
2017-03-22 17:10:20.409197, slv, 42010afffe8a0002(unknown)/1,  0.000199253, -0.000007768,  0.011659674,  0.000180564, -552.775623047, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000180564,  0.011659674
2017-03-22 17:10:20.702557, slv, 42010afffe8a0002(unknown)/1,  0.000243492, -0.000007768,  0.000101305,  0.000180564, -552.775623047, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000180564,  0.000101305
2017-03-22 17:10:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000243492, -0.000052961,  0.000101305,  0.000111530, -552.775623047, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000111530,  0.000101305
2017-03-22 17:10:21.563650, slv, 42010afffe8a0002(unknown)/1,  0.000241551, -0.000052961,  0.000083757,  0.000111530, -605.736623047, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000111530,  0.000083757
2017-03-22 17:10:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000241551, -0.000101324,  0.000083757,  0.000170864, -605.736623047, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000170864,  0.000083757
2017-03-22 17:10:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000241551, -0.000093254,  0.000083757,  0.000125728, -707.060623047, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000125728,  0.000083757
2017-03-22 17:10:23.558408, slv, 42010afffe8a0002(unknown)/1,  0.000239337, -0.000093254,  0.000078484,  0.000125728, -800.314623047, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000125728,  0.000078484
2017-03-22 17:10:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000239337, -0.000082649,  0.000078484,  0.000189861, -800.314623047, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000189861,  0.000078484
2017-03-22 17:10:24.342044, slv, 42010afffe8a0002(unknown)/1,  0.000237403, -0.000082649,  0.000068136,  0.000189861, -882.963623047, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000189861,  0.000068136
2017-03-22 17:10:24.634954, slv, 42010afffe8a0002(unknown)/1,  0.000235715, -0.000082649,  0.000069676,  0.000189861, -882.963623047, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000189861,  0.000069676
2017-03-22 17:10:24.908824, slv, 42010afffe8a0002(unknown)/1,  0.000235715, -0.000056009,  0.000069676,  0.000173172, -882.963623047, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000173172,  0.000069676
2017-03-22 17:10:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000235715, -0.000046340,  0.000069676,  0.000205576, -938.972623047, S, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000205576,  0.000069676
2017-03-22 17:10:26.010490, slv, 42010afffe8a0002(unknown)/1,  0.000234713, -0.000046340,  0.000221189,  0.000205576, -985.312623047, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000205576,  0.000221189
2017-03-22 17:10:26.835315, slv, 42010afffe8a0002(unknown)/1,  0.000233692, -0.000046340,  0.000045072,  0.000205576, -985.312623047, D, 0.000152920, 16377, 0.000065188, 654117, 1100, 1563,  0.000205576,  0.000045072
2017-03-22 17:10:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000233692, -0.000058267,  0.000045072,  0.000147296, -985.312623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000147296,  0.000045072
2017-03-22 17:10:27.907518, slv, 42010afffe8a0002(unknown)/1,  0.000233692, -0.000049193,  0.000045072,  0.000221701, -1043.579623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000221701,  0.000045072
2017-03-22 17:10:28.283662, slv, 42010afffe8a0002(unknown)/1,  0.000231953, -0.000049193,  0.000017133,  0.000221701, -1092.772623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000221701,  0.000017133
2017-03-22 17:10:28.907483, slv, 42010afffe8a0002(unknown)/1,  0.000231953, -0.000033487,  0.000017133,  0.000176968, -1092.772623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000176968,  0.000017133
2017-03-22 17:10:29.619939, slv, 42010afffe8a0002(unknown)/1,  0.000230034, -0.000033487,  0.000020823,  0.000176968, -1126.259623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000176968,  0.000020823
2017-03-22 17:10:29.909418, slv, 42010afffe8a0002(unknown)/1,  0.000230034,  0.000003061,  0.000020823,  0.000291141, -1126.259623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000291141,  0.000020823
2017-03-22 17:10:30.907499, slv, 42010afffe8a0002(unknown)/1,  0.000230034,  0.000000830,  0.000020823,  0.000170588, -1123.198623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000170588,  0.000020823
2017-03-22 17:10:31.595800, slv, 42010afffe8a0002(unknown)/1,  0.000227980,  0.000000830,  0.000026034,  0.000170588, -1122.368623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000170588,  0.000026034
2017-03-22 17:10:31.907514, slv, 42010afffe8a0002(unknown)/1,  0.000227980, -0.000032272,  0.000026034,  0.000222881, -1122.368623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000222881,  0.000026034
2017-03-22 17:10:32.907500, slv, 42010afffe8a0002(unknown)/1,  0.000227980, -0.000018254,  0.000026034,  0.000196569, -1154.640623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000196569,  0.000026034
2017-03-22 17:10:33.110905, slv, 42010afffe8a0002(unknown)/1,  0.000226042, -0.000018254,  0.000022561,  0.000196569, -1172.894623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000196569,  0.000022561
2017-03-22 17:10:33.907544, slv, 42010afffe8a0002(unknown)/1,  0.000226042, -0.000009385,  0.000022561,  0.000238683, -1172.894623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000238683,  0.000022561
2017-03-22 17:10:34.907553, slv, 42010afffe8a0002(unknown)/1,  0.000226042,  0.000010986,  0.000022561,  0.000235374, -1182.279623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000235374,  0.000022561
2017-03-22 17:10:34.959118, slv, 42010afffe8a0002(unknown)/1,  0.000224356,  0.000010986,  0.000018161,  0.000235374, -1171.293623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000235374,  0.000018161
2017-03-22 17:10:35.907548, slv, 42010afffe8a0002(unknown)/1,  0.000224356,  0.000012108,  0.000018161,  0.000239241, -1171.293623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000239241,  0.000018161
2017-03-22 17:10:36.907514, slv, 42010afffe8a0002(unknown)/1,  0.000224356, -0.000003579,  0.000018161,  0.000202313, -1159.185623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000202313,  0.000018161
2017-03-22 17:10:36.940011, slv, 42010afffe8a0002(unknown)/1,  0.000222672, -0.000003579,  0.000010547,  0.000202313, -1162.764623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000202313,  0.000010547
2017-03-22 17:10:37.907519, slv, 42010afffe8a0002(unknown)/1,  0.000222672, -0.000005340,  0.000010547,  0.000234034, -1162.764623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000234034,  0.000010547
2017-03-22 17:10:37.984498, slv, 42010afffe8a0002(unknown)/1,  0.000220980, -0.000005340,  0.000010564,  0.000234034, -1168.104623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000234034,  0.000010564
2017-03-22 17:10:38.907523, slv, 42010afffe8a0002(unknown)/1,  0.000220980, -0.000004311,  0.000010564,  0.000200995, -1168.104623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000200995,  0.000010564
2017-03-22 17:10:39.266275, slv, 42010afffe8a0002(unknown)/1,  0.000219322, -0.000004311,  0.000013821,  0.000200995, -1172.415623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000200995,  0.000013821
2017-03-22 17:10:39.907524, slv, 42010afffe8a0002(unknown)/1,  0.000219322, -0.000004634,  0.000013821,  0.000230038, -1172.415623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000230038,  0.000013821
2017-03-22 17:10:40.146743, slv, 42010afffe8a0002(unknown)/1,  0.000217663, -0.000004634,  0.000007787,  0.000230038, -1177.049623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000230038,  0.000007787
2017-03-22 17:10:40.578120, slv, 42010afffe8a0002(unknown)/1,  0.000216097, -0.000004634,  0.000001828,  0.000230038, -1177.049623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000230038,  0.000001828
2017-03-22 17:10:40.898752, slv, 42010afffe8a0002(unknown)/1,  0.000214488, -0.000004634, -0.000009331,  0.000230038, -1177.049623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000230038, -0.000009331
2017-03-22 17:10:40.907521, slv, 42010afffe8a0002(unknown)/1,  0.000214488, -0.000003050, -0.000009331,  0.000197671, -1177.049623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000197671, -0.000009331
2017-03-22 17:10:41.908487, slv, 42010afffe8a0002(unknown)/1,  0.000214488,  0.000438156, -0.000009331,  0.001107617, -1180.099623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.001107617, -0.000009331
2017-03-22 17:10:42.177445, slv, 42010afffe8a0002(unknown)/1,  0.000216391,  0.000438156,  0.000016835,  0.001107617, -741.943623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.001107617,  0.000016835
2017-03-22 17:10:42.658742, slv, 42010afffe8a0002(unknown)/1,  0.000221796,  0.000438156,  0.000017213,  0.001107617, -741.943623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.001107617,  0.000017213
2017-03-22 17:10:42.907777, slv, 42010afffe8a0002(unknown)/1,  0.000221796,  0.000540852,  0.000017213,  0.000410373, -741.943623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000410373,  0.000017213
2017-03-22 17:10:43.697426, slv, 42010afffe8a0002(unknown)/1,  0.000224623,  0.000540852,  0.000075704,  0.000410373, -201.091623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000410373,  0.000075704
2017-03-22 17:10:43.907497, slv, 42010afffe8a0002(unknown)/1,  0.000224623,  0.000084975,  0.000075704,  0.000205996, -201.091623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000205996,  0.000075704
2017-03-22 17:10:44.338058, slv, 42010afffe8a0002(unknown)/1,  0.000224292,  0.000084975,  0.000121577,  0.000205996, -116.116623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000205996,  0.000121577
2017-03-22 17:10:44.907489, slv, 42010afffe8a0002(unknown)/1,  0.000224292, -0.000050292,  0.000121577,  0.000142333, -116.116623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000142333,  0.000121577
2017-03-22 17:10:44.998240, slv, 42010afffe8a0002(unknown)/1,  0.000222991, -0.000050292,  0.000094223,  0.000142333, -166.408623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000142333,  0.000094223
2017-03-22 17:10:45.070093, slv, 42010afffe8a0002(unknown)/1,  0.000221353, -0.000050292,  0.000093734,  0.000142333, -166.408623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000142333,  0.000093734
2017-03-22 17:10:45.613698, slv, 42010afffe8a0002(unknown)/1,  0.000219693, -0.000050292,  0.000082028,  0.000142333, -166.408623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000142333,  0.000082028
2017-03-22 17:10:45.907488, slv, 42010afffe8a0002(unknown)/1,  0.000219693, -0.000072747,  0.000082028,  0.000156156, -166.408623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000156156,  0.000082028
2017-03-22 17:10:45.953252, slv, 42010afffe8a0002(unknown)/1,  0.000218070, -0.000072747,  0.000082654,  0.000156156, -239.155623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000156156,  0.000082654
2017-03-22 17:10:46.907739, slv, 42010afffe8a0002(unknown)/1,  0.000218070,  0.000043788,  0.000082654,  0.000369183, -239.155623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000369183,  0.000082654
2017-03-22 17:10:47.031903, slv, 42010afffe8a0002(unknown)/1,  0.000217350,  0.000043788,  0.000079863,  0.000369183, -195.367623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000369183,  0.000079863
2017-03-22 17:10:47.629057, slv, 42010afffe8a0002(unknown)/1,  0.000217446,  0.000043788,  0.000075860,  0.000369183, -195.367623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000369183,  0.000075860
2017-03-22 17:10:47.766290, slv, 42010afffe8a0002(unknown)/1,  0.000217514,  0.000043788,  0.000072896,  0.000369183, -195.367623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000369183,  0.000072896
2017-03-22 17:10:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000217514,  0.000044680,  0.000072896,  0.000155762, -195.367623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000155762,  0.000072896
2017-03-22 17:10:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000217514, -0.000075708,  0.000072896,  0.000127849, -150.687623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000127849,  0.000072896
2017-03-22 17:10:49.355825, slv, 42010afffe8a0002(unknown)/1,  0.000216675, -0.000075708,  0.000085421,  0.000127849, -226.395623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000127849,  0.000085421
2017-03-22 17:10:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000216675, -0.000062018,  0.000085421,  0.000182303, -226.395623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000182303,  0.000085421
2017-03-22 17:10:50.512834, slv, 42010afffe8a0002(unknown)/1,  0.000215101, -0.000062018,  0.000068181,  0.000182303, -288.413623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000182303,  0.000068181
2017-03-22 17:10:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000215101, -0.000058012,  0.000068181,  0.000133448, -288.413623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000133448,  0.000068181
2017-03-22 17:10:50.955088, slv, 42010afffe8a0002(unknown)/1,  0.000213561, -0.000058012,  0.000082172,  0.000133448, -346.425623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000133448,  0.000082172
2017-03-22 17:10:51.405562, slv, 42010afffe8a0002(unknown)/1,  0.000211861, -0.000058012,  0.000069964,  0.000133448, -346.425623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000133448,  0.000069964
2017-03-22 17:10:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000211861, -0.000067128,  0.000069964,  0.000159257, -346.425623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000159257,  0.000069964
2017-03-22 17:10:52.557252, slv, 42010afffe8a0002(unknown)/1,  0.000210283, -0.000067128,  0.000080719,  0.000159257, -413.553623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000159257,  0.000080719
2017-03-22 17:10:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000210283, -0.000060954,  0.000080719,  0.000140979, -413.553623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000140979,  0.000080719
2017-03-22 17:10:53.783051, slv, 42010afffe8a0002(unknown)/1,  0.000208778, -0.000060954,  0.000074968,  0.000140979, -474.507623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000140979,  0.000074968
2017-03-22 17:10:53.907507, slv, 42010afffe8a0002(unknown)/1,  0.000208778, -0.000035093,  0.000074968,  0.000207895, -474.507623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000207895,  0.000074968
2017-03-22 17:10:54.526437, slv, 42010afffe8a0002(unknown)/1,  0.000207428, -0.000035093,  0.000065688,  0.000207895, -509.600623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000207895,  0.000065688
2017-03-22 17:10:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000207428, -0.000038002,  0.000065688,  0.000132305, -509.600623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000132305,  0.000065688
2017-03-22 17:10:55.053292, slv, 42010afffe8a0002(unknown)/1,  0.000205954, -0.000038002,  0.000046391,  0.000132305, -547.602623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000132305,  0.000046391
2017-03-22 17:10:55.103957, slv, 42010afffe8a0002(unknown)/1,  0.000204150, -0.000038002,  0.000050963,  0.000132305, -547.602623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000132305,  0.000050963
2017-03-22 17:10:55.295519, slv, 42010afffe8a0002(unknown)/1,  0.000202343, -0.000038002,  0.000038554,  0.000132305, -547.602623047, D, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000132305,  0.000038554
2017-03-22 17:10:55.907819, slv, 42010afffe8a0002(unknown)/1,  0.000202343,  0.000061763,  0.000038554,  0.000400992, -547.602623047, S, 0.000179623, 31737, -0.000102079, 82427, -55, 732,  0.000400992,  0.000038554
2017-03-22 17:10:56.907526, slv, 42010afffe8a0002(unknown)/1,  0.000202343,  0.000083867,  0.000038554,  0.000171429, -485.839623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000171429,  0.000038554
2017-03-22 17:10:57.158589, slv, 42010afffe8a0002(unknown)/1,  0.000200752,  0.000083867,  0.000059767,  0.000171429, -401.972623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000171429,  0.000059767
2017-03-22 17:10:57.185070, slv, 42010afffe8a0002(unknown)/1,  0.000199451,  0.000083867,  0.000067403,  0.000171429, -401.972623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000171429,  0.000067403
2017-03-22 17:10:57.907554, slv, 42010afffe8a0002(unknown)/1,  0.000199451, -0.000017652,  0.000067403,  0.000195060, -401.972623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000195060,  0.000067403
2017-03-22 17:10:58.891719, slv, 42010afffe8a0002(unknown)/1,  0.000198395, -0.000017652,  0.000093633,  0.000195060, -419.624623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000195060,  0.000093633
2017-03-22 17:10:58.907508, slv, 42010afffe8a0002(unknown)/1,  0.000198395, -0.000015237,  0.000093633,  0.000172311, -419.624623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000172311,  0.000093633
2017-03-22 17:10:59.907550, slv, 42010afffe8a0002(unknown)/1,  0.000198395, -0.000021105,  0.000093633,  0.000182268, -434.861623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000182268,  0.000093633
2017-03-22 17:11:00.602777, slv, 42010afffe8a0002(unknown)/1,  0.000197313, -0.000021105,  0.000045636,  0.000182268, -455.966623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000182268,  0.000045636
2017-03-22 17:11:00.610000, slv, 42010afffe8a0002(unknown)/1,  0.000195987, -0.000021105,  0.000039726,  0.000182268, -455.966623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000182268,  0.000039726
2017-03-22 17:11:00.907507, slv, 42010afffe8a0002(unknown)/1,  0.000195987, -0.000018808,  0.000039726,  0.000174496, -455.966623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000174496,  0.000039726
2017-03-22 17:11:01.361043, slv, 42010afffe8a0002(unknown)/1,  0.000194720, -0.000018808,  0.000062978,  0.000174496, -474.774623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000174496,  0.000062978
2017-03-22 17:11:01.908700, slv, 42010afffe8a0002(unknown)/1,  0.000194720, -0.000022587,  0.000062978,  0.000171036, -474.774623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000171036,  0.000062978
2017-03-22 17:11:02.353724, slv, 42010afffe8a0002(unknown)/1,  0.000193490, -0.000022587,  0.000055375,  0.000171036, -497.361623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000171036,  0.000055375
2017-03-22 17:11:02.907530, slv, 42010afffe8a0002(unknown)/1,  0.000193490, -0.000008711,  0.000055375,  0.000199752, -497.361623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000199752,  0.000055375
2017-03-22 17:11:03.241322, slv, 42010afffe8a0002(unknown)/1,  0.000192300, -0.000008711,  0.000043096,  0.000199752, -506.072623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000199752,  0.000043096
2017-03-22 17:11:03.907629, slv, 42010afffe8a0002(unknown)/1,  0.000192300,  0.000055046,  0.000043096,  0.000296130, -506.072623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000296130,  0.000043096
2017-03-22 17:11:04.423625, slv, 42010afffe8a0002(unknown)/1,  0.000191573,  0.000055046,  0.000044188,  0.000296130, -451.026623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000296130,  0.000044188
2017-03-22 17:11:04.907617, slv, 42010afffe8a0002(unknown)/1,  0.000191573,  0.000077856,  0.000044188,  0.000243456, -451.026623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000243456,  0.000044188
2017-03-22 17:11:05.736882, slv, 42010afffe8a0002(unknown)/1,  0.000191081,  0.000077856,  0.000056491,  0.000243456, -373.170623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000243456,  0.000056491
2017-03-22 17:11:05.903020, slv, 42010afffe8a0002(unknown)/1,  0.000190464,  0.000077856,  0.000062990,  0.000243456, -373.170623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000243456,  0.000062990
2017-03-22 17:11:05.907534, slv, 42010afffe8a0002(unknown)/1,  0.000190464,  0.000037118,  0.000062990,  0.000212818, -373.170623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000212818,  0.000062990
2017-03-22 17:11:06.908791, slv, 42010afffe8a0002(unknown)/1,  0.000190464,  0.000000415,  0.000062990,  0.000168940, -336.052623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000168940,  0.000062990
2017-03-22 17:11:07.566425, slv, 42010afffe8a0002(unknown)/1,  0.000189543,  0.000000415,  0.000050758,  0.000168940, -335.637623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000168940,  0.000050758
2017-03-22 17:11:07.907506, slv, 42010afffe8a0002(unknown)/1,  0.000189543, -0.000017402,  0.000050758,  0.000176262, -335.637623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000176262,  0.000050758
2017-03-22 17:11:07.918122, slv, 42010afffe8a0002(unknown)/1,  0.000188290, -0.000017402,  0.000041497,  0.000176262, -353.039623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000176262,  0.000041497
2017-03-22 17:11:08.724630, slv, 42010afffe8a0002(unknown)/1,  0.000187055, -0.000017402,  0.000042932,  0.000176262, -353.039623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000176262,  0.000042932
2017-03-22 17:11:08.907507, slv, 42010afffe8a0002(unknown)/1,  0.000187055, -0.000022280,  0.000042932,  0.000155775, -353.039623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000155775,  0.000042932
2017-03-22 17:11:09.048528, slv, 42010afffe8a0002(unknown)/1,  0.000186084, -0.000022280,  0.000124607,  0.000155775, -375.319623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000155775,  0.000124607
2017-03-22 17:11:09.471831, slv, 42010afffe8a0002(unknown)/1,  0.000185167, -0.000022280,  0.000073510,  0.000155775, -375.319623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000155775,  0.000073510
2017-03-22 17:11:09.907500, slv, 42010afffe8a0002(unknown)/1,  0.000185167, -0.000013023,  0.000073510,  0.000190401, -375.319623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000190401,  0.000073510
2017-03-22 17:11:10.821851, slv, 42010afffe8a0002(unknown)/1,  0.000184168, -0.000013023,  0.000065232,  0.000190401, -388.342623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000190401,  0.000065232
2017-03-22 17:11:10.907536, slv, 42010afffe8a0002(unknown)/1,  0.000184168, -0.000014571,  0.000065232,  0.000149791, -388.342623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000149791,  0.000065232
2017-03-22 17:11:11.484834, slv, 42010afffe8a0002(unknown)/1,  0.000183105, -0.000014571,  0.000059034,  0.000149791, -402.913623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000149791,  0.000059034
2017-03-22 17:11:11.908702, slv, 42010afffe8a0002(unknown)/1,  0.000183105, -0.000006427,  0.000059034,  0.000204627, -402.913623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000204627,  0.000059034
2017-03-22 17:11:12.907525, slv, 42010afffe8a0002(unknown)/1,  0.000183105,  0.000007239,  0.000059034,  0.000176060, -409.340623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000176060,  0.000059034
2017-03-22 17:11:12.986498, slv, 42010afffe8a0002(unknown)/1,  0.000182024,  0.000007239,  0.000070849,  0.000176060, -402.101623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000176060,  0.000070849
2017-03-22 17:11:13.907530, slv, 42010afffe8a0002(unknown)/1,  0.000182024,  0.000003875,  0.000070849,  0.000196819, -402.101623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000196819,  0.000070849
2017-03-22 17:11:14.907546, slv, 42010afffe8a0002(unknown)/1,  0.000182024,  0.000004764,  0.000070849,  0.000176758, -398.226623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000176758,  0.000070849
2017-03-22 17:11:14.933817, slv, 42010afffe8a0002(unknown)/1,  0.000181077,  0.000004764,  0.000061894,  0.000176758, -393.462623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000176758,  0.000061894
2017-03-22 17:11:15.733925, slv, 42010afffe8a0002(unknown)/1,  0.000180093,  0.000004764,  0.000057009,  0.000176758, -393.462623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000176758,  0.000057009
2017-03-22 17:11:15.907508, slv, 42010afffe8a0002(unknown)/1,  0.000180093,  0.000013569,  0.000057009,  0.000212497, -393.462623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000212497,  0.000057009
2017-03-22 17:11:16.824884, slv, 42010afffe8a0002(unknown)/1,  0.000179256,  0.000013569,  0.000059804,  0.000212497, -379.893623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000212497,  0.000059804
2017-03-22 17:11:16.908771, slv, 42010afffe8a0002(unknown)/1,  0.000179256,  0.000010389,  0.000059804,  0.000167630, -379.893623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000167630,  0.000059804
2017-03-22 17:11:17.907514, slv, 42010afffe8a0002(unknown)/1,  0.000179256,  0.000016513,  0.000059804,  0.000223908, -369.504623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000223908,  0.000059804
2017-03-22 17:11:17.929054, slv, 42010afffe8a0002(unknown)/1,  0.000178573,  0.000016513,  0.000045920,  0.000223908, -352.991623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000223908,  0.000045920
2017-03-22 17:11:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000178573,  0.000009401,  0.000045920,  0.000152723, -352.991623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000152723,  0.000045920
2017-03-22 17:11:19.171382, slv, 42010afffe8a0002(unknown)/1,  0.000177657,  0.000009401,  0.000057314,  0.000152723, -343.590623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000152723,  0.000057314
2017-03-22 17:11:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000177657, -0.000006668,  0.000057314,  0.000190171, -343.590623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000190171,  0.000057314
2017-03-22 17:11:20.712689, slv, 42010afffe8a0002(unknown)/1,  0.000176641, -0.000006668,  0.000050224,  0.000190171, -350.258623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000190171,  0.000050224
2017-03-22 17:11:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000176641, -0.000016817,  0.000050224,  0.000130492, -350.258623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000130492,  0.000050224
2017-03-22 17:11:20.968448, slv, 42010afffe8a0002(unknown)/1,  0.000175445, -0.000016817,  0.000029411,  0.000130492, -367.075623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000130492,  0.000029411
2017-03-22 17:11:21.436338, slv, 42010afffe8a0002(unknown)/1,  0.000174027, -0.000016817,  0.000048348,  0.000130492, -367.075623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000130492,  0.000048348
2017-03-22 17:11:21.721056, slv, 42010afffe8a0002(unknown)/1,  0.000172922, -0.000016817,  0.000103783,  0.000130492, -367.075623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000130492,  0.000103783
2017-03-22 17:11:21.908794, slv, 42010afffe8a0002(unknown)/1,  0.000172922,  0.000008549,  0.000103783,  0.000236169, -367.075623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000236169,  0.000103783
2017-03-22 17:11:22.503531, slv, 42010afffe8a0002(unknown)/1,  0.000172330,  0.000008549,  0.000069608,  0.000236169, -358.526623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000236169,  0.000069608
2017-03-22 17:11:22.907738, slv, 42010afffe8a0002(unknown)/1,  0.000172330,  0.000054497,  0.000069608,  0.000218079, -358.526623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000218079,  0.000069608
2017-03-22 17:11:23.030746, slv, 42010afffe8a0002(unknown)/1,  0.000190337,  0.000054497,  0.004775190,  0.000218079, -304.029623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000218079,  0.004775190
2017-03-22 17:11:23.498262, slv, 42010afffe8a0002(unknown)/1,  0.000207915,  0.000054497,  0.000049955,  0.000218079, -304.029623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000218079,  0.000049955
2017-03-22 17:11:23.907511, slv, 42010afffe8a0002(unknown)/1,  0.000207915,  0.000023207,  0.000049955,  0.000208582, -304.029623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000208582,  0.000049955
2017-03-22 17:11:24.143722, slv, 42010afffe8a0002(unknown)/1,  0.000206717,  0.000023207,  0.000048406,  0.000208582, -280.822623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000208582,  0.000048406
2017-03-22 17:11:24.688510, slv, 42010afffe8a0002(unknown)/1,  0.000205567,  0.000023207,  0.000066867,  0.000208582, -280.822623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000208582,  0.000066867
2017-03-22 17:11:24.871084, slv, 42010afffe8a0002(unknown)/1,  0.000204426,  0.000023207,  0.000046022,  0.000208582, -280.822623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000208582,  0.000046022
2017-03-22 17:11:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000204426, -0.000037686,  0.000046022,  0.000128387, -280.822623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000128387,  0.000046022
2017-03-22 17:11:25.227466, slv, 42010afffe8a0002(unknown)/1,  0.000202931, -0.000037686,  0.000052067,  0.000128387, -318.508623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000128387,  0.000052067
2017-03-22 17:11:25.779346, slv, 42010afffe8a0002(unknown)/1,  0.000201223, -0.000037686,  0.000065721,  0.000128387, -318.508623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000128387,  0.000065721
2017-03-22 17:11:25.907524, slv, 42010afffe8a0002(unknown)/1,  0.000201223, -0.000046320,  0.000065721,  0.000184621, -318.508623047, S, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000184621,  0.000065721
2017-03-22 17:11:26.712743, slv, 42010afffe8a0002(unknown)/1,  0.000199733, -0.000046320,  0.000044625,  0.000184621, -364.828623047, D, 0.000217789, 7268, 0.000016649, 135388, -744, 430,  0.000184621,  0.000044625
2017-03-22 17:11:26.908833, slv, 42010afffe8a0002(unknown)/1,  0.000199733, -0.000013672,  0.000044625,  0.000188991, -364.828623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000188991,  0.000044625
2017-03-22 17:11:27.907527, slv, 42010afffe8a0002(unknown)/1,  0.000199733,  0.000014875,  0.000044625,  0.000240226, -378.500623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000240226,  0.000044625
2017-03-22 17:11:28.061757, slv, 42010afffe8a0002(unknown)/1,  0.000198675,  0.000014875,  0.000058517,  0.000240226, -363.625623047, D, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000240226,  0.000058517
2017-03-22 17:11:28.907476, slv, 42010afffe8a0002(unknown)/1,  0.000198675,  0.000010897,  0.000058517,  0.000179977, -363.625623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000179977,  0.000058517
2017-03-22 17:11:29.501144, slv, 42010afffe8a0002(unknown)/1,  0.000197631,  0.000010897,  0.000048689,  0.000179977, -352.728623047, D, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000179977,  0.000048689
2017-03-22 17:11:29.616628, slv, 42010afffe8a0002(unknown)/1,  0.000196296,  0.000010897,  0.000040188,  0.000179977, -352.728623047, D, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000179977,  0.000040188
2017-03-22 17:11:29.907495, slv, 42010afffe8a0002(unknown)/1,  0.000196296, -0.000007592,  0.000040188,  0.000199810, -352.728623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000199810,  0.000040188
2017-03-22 17:11:30.278763, slv, 42010afffe8a0002(unknown)/1,  0.000195104, -0.000007592,  0.000060037,  0.000199810, -360.320623047, D, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000199810,  0.000060037
2017-03-22 17:11:30.907481, slv, 42010afffe8a0002(unknown)/1,  0.000195104, -0.000013654,  0.000060037,  0.000164282, -360.320623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000164282,  0.000060037
2017-03-22 17:11:31.884043, slv, 42010afffe8a0002(unknown)/1,  0.000193973, -0.000013654,  0.000066819,  0.000164282, -373.974623047, D, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000164282,  0.000066819
2017-03-22 17:11:31.907515, slv, 42010afffe8a0002(unknown)/1,  0.000193973, -0.000015702,  0.000066819,  0.000193390, -373.974623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000193390,  0.000066819
2017-03-22 17:11:32.907534, slv, 42010afffe8a0002(unknown)/1,  0.000193973, -0.000000719,  0.000066819,  0.000193117, -389.676623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000193117,  0.000066819
2017-03-22 17:11:33.662894, slv, 42010afffe8a0002(unknown)/1,  0.000192750, -0.000000719,  0.000038558,  0.000193117, -390.395623047, D, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000193117,  0.000038558
2017-03-22 17:11:33.907487, slv, 42010afffe8a0002(unknown)/1,  0.000192750,  0.000005344,  0.000038558,  0.000204294, -390.395623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000204294,  0.000038558
2017-03-22 17:11:34.676524, slv, 42010afffe8a0002(unknown)/1,  0.000191554,  0.000005344,  0.000028889,  0.000204294, -385.051623047, D, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000204294,  0.000028889
2017-03-22 17:11:34.907571, slv, 42010afffe8a0002(unknown)/1,  0.000191554,  0.000014187,  0.000028889,  0.000208385, -385.051623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000208385,  0.000028889
2017-03-22 17:11:35.088280, slv, 42010afffe8a0002(unknown)/1,  0.000190572,  0.000014187,  0.000073167,  0.000208385, -370.864623047, D, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000208385,  0.000073167
2017-03-22 17:11:35.190597, slv, 42010afffe8a0002(unknown)/1,  0.000189759,  0.000014187,  0.000064104,  0.000208385, -370.864623047, D, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000208385,  0.000064104
2017-03-22 17:11:35.907549, slv, 42010afffe8a0002(unknown)/1,  0.000189759,  0.000038445,  0.000064104,  0.000249819, -370.864623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000249819,  0.000064104
2017-03-22 17:11:36.627423, slv, 42010afffe8a0002(unknown)/1,  0.000188950,  0.000038445,  0.000029726,  0.000249819, -332.419623047, D, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000249819,  0.000029726
2017-03-22 17:11:36.907491, slv, 42010afffe8a0002(unknown)/1,  0.000188950,  0.000026552,  0.000029726,  0.000181993, -332.419623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000181993,  0.000029726
2017-03-22 17:11:37.908631, slv, 42010afffe8a0002(unknown)/1,  0.000188950,  0.000001180,  0.000029726,  0.000198267, -305.867623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000198267,  0.000029726
2017-03-22 17:11:38.388951, slv, 42010afffe8a0002(unknown)/1,  0.000187961,  0.000001180,  0.000024881,  0.000198267, -304.687623047, D, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000198267,  0.000024881
2017-03-22 17:11:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000187961, -0.000010307,  0.000024881,  0.000158030, -304.687623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000158030,  0.000024881
2017-03-22 17:11:39.154123, slv, 42010afffe8a0002(unknown)/1,  0.000186567, -0.000010307,  0.000013721,  0.000158030, -314.994623047, D, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000158030,  0.000013721
2017-03-22 17:11:39.907509, slv, 42010afffe8a0002(unknown)/1,  0.000186567,  0.000015167,  0.000013721,  0.000246832, -314.994623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000246832,  0.000013721
2017-03-22 17:11:40.092558, slv, 42010afffe8a0002(unknown)/1,  0.000185400,  0.000015167,  0.000029052,  0.000246832, -299.827623047, D, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000246832,  0.000029052
2017-03-22 17:11:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000185400,  0.000019042,  0.000029052,  0.000163219, -299.827623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000163219,  0.000029052
2017-03-22 17:11:41.801255, slv, 42010afffe8a0002(unknown)/1,  0.000184385,  0.000019042,  0.000042705,  0.000163219, -280.785623047, D, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000163219,  0.000042705
2017-03-22 17:11:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000184385, -0.000002869,  0.000042705,  0.000200828, -280.785623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000200828,  0.000042705
2017-03-22 17:11:42.907536, slv, 42010afffe8a0002(unknown)/1,  0.000184385,  0.000019857,  0.000042705,  0.000207658, -283.654623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000207658,  0.000042705
2017-03-22 17:11:43.366491, slv, 42010afffe8a0002(unknown)/1,  0.000183331,  0.000019857,  0.000054058,  0.000207658, -263.797623047, D, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000207658,  0.000054058
2017-03-22 17:11:43.395701, slv, 42010afffe8a0002(unknown)/1,  0.000182409,  0.000019857,  0.000027938,  0.000207658, -263.797623047, D, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000207658,  0.000027938
2017-03-22 17:11:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000182409,  0.000006514,  0.000027938,  0.000172165, -263.797623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000172165,  0.000027938
2017-03-22 17:11:44.208587, slv, 42010afffe8a0002(unknown)/1,  0.000181320,  0.000006514,  0.000042989,  0.000172165, -257.283623047, D, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000172165,  0.000042989
2017-03-22 17:11:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000181320, -0.000017519,  0.000042989,  0.000156526, -257.283623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000156526,  0.000042989
2017-03-22 17:11:45.015997, slv, 42010afffe8a0002(unknown)/1,  0.000180110, -0.000017519,  0.000043958,  0.000156526, -274.802623047, D, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000156526,  0.000043958
2017-03-22 17:11:45.907505, slv, 42010afffe8a0002(unknown)/1,  0.000180110,  0.000020337,  0.000043958,  0.000245578, -274.802623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000245578,  0.000043958
2017-03-22 17:11:46.586506, slv, 42010afffe8a0002(unknown)/1,  0.000179192,  0.000020337,  0.000039249,  0.000245578, -254.465623047, D, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000245578,  0.000039249
2017-03-22 17:11:46.907469, slv, 42010afffe8a0002(unknown)/1,  0.000179192,  0.000032447,  0.000039249,  0.000178618, -254.465623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000178618,  0.000039249
2017-03-22 17:11:47.654998, slv, 42010afffe8a0002(unknown)/1,  0.000178368,  0.000032447,  0.000042494,  0.000178618, -222.018623047, D, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000178618,  0.000042494
2017-03-22 17:11:47.907500, slv, 42010afffe8a0002(unknown)/1,  0.000178368,  0.000011592,  0.000042494,  0.000202126, -222.018623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000202126,  0.000042494
2017-03-22 17:11:48.908914, slv, 42010afffe8a0002(unknown)/1,  0.000178368,  0.000011469,  0.000042494,  0.000177548, -210.426623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000177548,  0.000042494
2017-03-22 17:11:48.930200, slv, 42010afffe8a0002(unknown)/1,  0.000177380,  0.000011469,  0.000061973,  0.000177548, -198.957623047, D, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000177548,  0.000061973
2017-03-22 17:11:49.907515, slv, 42010afffe8a0002(unknown)/1,  0.000177380,  0.000026705,  0.000061973,  0.000231611, -198.957623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000231611,  0.000061973
2017-03-22 17:11:50.785119, slv, 42010afffe8a0002(unknown)/1,  0.000176590,  0.000026705,  0.000036063,  0.000231611, -172.252623047, D, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000231611,  0.000036063
2017-03-22 17:11:50.907466, slv, 42010afffe8a0002(unknown)/1,  0.000176590,  0.000017567,  0.000036063,  0.000157494, -172.252623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000157494,  0.000036063
2017-03-22 17:11:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000176590,  0.000003689,  0.000036063,  0.000203064, -154.685623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000203064,  0.000036063
2017-03-22 17:11:52.636118, slv, 42010afffe8a0002(unknown)/1,  0.000175873,  0.000003689,  0.000052109,  0.000203064, -150.996623047, D, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000203064,  0.000052109
2017-03-22 17:11:52.907497, slv, 42010afffe8a0002(unknown)/1,  0.000175873,  0.000009781,  0.000052109,  0.000168961, -150.996623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000168961,  0.000052109
2017-03-22 17:11:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000175873, -0.000004584,  0.000052109,  0.000173616, -141.215623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000173616,  0.000052109
2017-03-22 17:11:54.429673, slv, 42010afffe8a0002(unknown)/1,  0.000175007, -0.000004584,  0.000052963,  0.000173616, -145.799623047, D, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000173616,  0.000052963
2017-03-22 17:11:54.760704, slv, 42010afffe8a0002(unknown)/1,  0.000174363, -0.000004584,  0.000134924,  0.000173616, -145.799623047, D, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000173616,  0.000134924
2017-03-22 17:11:54.907510, slv, 42010afffe8a0002(unknown)/1,  0.000174363, -0.000012340,  0.000134924,  0.000151939, -145.799623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000151939,  0.000134924
2017-03-22 17:11:55.256895, slv, 42010afffe8a0002(unknown)/1,  0.000173667, -0.000012340,  0.000058716,  0.000151939, -158.139623047, D, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000151939,  0.000058716
2017-03-22 17:11:55.595088, slv, 42010afffe8a0002(unknown)/1,  0.000172532, -0.000012340,  0.000041522,  0.000151939, -158.139623047, D, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000151939,  0.000041522
2017-03-22 17:11:55.907497, slv, 42010afffe8a0002(unknown)/1,  0.000172532,  0.000002206,  0.000041522,  0.000199368, -158.139623047, S, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000199368,  0.000041522
2017-03-22 17:11:56.108382, slv, 42010afffe8a0002(unknown)/1,  0.000171511,  0.000002206,  0.000035874,  0.000199368, -155.933623047, D, 0.000189671, 10361, 0.000004034, 31285, -387, 54,  0.000199368,  0.000035874
2017-03-22 17:11:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000171511,  0.000003723,  0.000035874,  0.000152120, -155.933623047, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000152120,  0.000035874
2017-03-22 17:11:56.961062, slv, 42010afffe8a0002(unknown)/1,  0.000170519,  0.000003723,  0.000044617,  0.000152120, -152.210623047, D, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000152120,  0.000044617
2017-03-22 17:11:57.851096, slv, 42010afffe8a0002(unknown)/1,  0.000169397,  0.000003723,  0.000045891,  0.000152120, -152.210623047, D, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000152120,  0.000045891
2017-03-22 17:11:57.907486, slv, 42010afffe8a0002(unknown)/1,  0.000169397,  0.000001771,  0.000045891,  0.000192329, -152.210623047, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000192329,  0.000045891
2017-03-22 17:11:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000169397,  0.000003158,  0.000045891,  0.000152780, -150.439623047, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000152780,  0.000045891
2017-03-22 17:11:59.297665, slv, 42010afffe8a0002(unknown)/1,  0.000168273,  0.000003158,  0.000039178,  0.000152780, -147.281623047, D, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000152780,  0.000039178
2017-03-22 17:11:59.499202, slv, 42010afffe8a0002(unknown)/1,  0.000167144,  0.000003158,  0.000039226,  0.000152780, -147.281623047, D, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000152780,  0.000039226
2017-03-22 17:11:59.828470, slv, 42010afffe8a0002(unknown)/1,  0.000166092,  0.000003158,  0.000054449,  0.000152780, -147.281623047, D, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000152780,  0.000054449
2017-03-22 17:11:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000166092, -0.000000961,  0.000054449,  0.000180786, -147.281623047, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000180786,  0.000054449
2017-03-22 17:12:00.907609, slv, 42010afffe8a0002(unknown)/1,  0.000166092,  0.000050753,  0.000054449,  0.000252904, -148.242623047, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000252904,  0.000054449
2017-03-22 17:12:01.390526, slv, 42010afffe8a0002(unknown)/1,  0.000165450,  0.000050753,  0.000039821,  0.000252904, -97.489623047, D, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000252904,  0.000039821
2017-03-22 17:12:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000165450,  0.000053523,  0.000039821,  0.000185684, -97.489623047, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000185684,  0.000039821
2017-03-22 17:12:02.254071, slv, 42010afffe8a0002(unknown)/1,  0.000164963,  0.000053523,  0.000058718,  0.000185684, -43.966623047, D, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000185684,  0.000058718
2017-03-22 17:12:02.907477, slv, 42010afffe8a0002(unknown)/1,  0.000164963,  0.000016318,  0.000058718,  0.000177365, -43.966623047, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000177365,  0.000058718
2017-03-22 17:12:03.907568, slv, 42010afffe8a0002(unknown)/1,  0.000164963,  0.000046748,  0.000058718,  0.000246057, -27.648623047, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000246057,  0.000058718
2017-03-22 17:12:04.188510, slv, 42010afffe8a0002(unknown)/1,  0.000164530,  0.000046748,  0.000058472,  0.000246057, 19.099376953, D, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000246057,  0.000058472
2017-03-22 17:12:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000164530,  0.000030514,  0.000058472,  0.000144463, 19.099376953, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000144463,  0.000058472
2017-03-22 17:12:05.529378, slv, 42010afffe8a0002(unknown)/1,  0.000164193,  0.000030514,  0.000122788,  0.000144463, 49.613376953, D, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000144463,  0.000122788
2017-03-22 17:12:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000164193, -0.000012937,  0.000122788,  0.000158384, 49.613376953, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000158384,  0.000122788
2017-03-22 17:12:06.907493, slv, 42010afffe8a0002(unknown)/1,  0.000164193,  0.000006249,  0.000122788,  0.000182500, 36.676376953, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000182500,  0.000122788
2017-03-22 17:12:07.406334, slv, 42010afffe8a0002(unknown)/1,  0.000163580,  0.000006249,  0.000049988,  0.000182500, 42.925376953, D, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000182500,  0.000049988
2017-03-22 17:12:07.752480, slv, 42010afffe8a0002(unknown)/1,  0.000162921,  0.000006249,  0.000070506,  0.000182500, 42.925376953, D, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000182500,  0.000070506
2017-03-22 17:12:07.907525, slv, 42010afffe8a0002(unknown)/1,  0.000162921,  0.000035188,  0.000070506,  0.000214991, 42.925376953, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000214991,  0.000070506
2017-03-22 17:12:08.907472, slv, 42010afffe8a0002(unknown)/1,  0.000162921,  0.000034315,  0.000070506,  0.000179482, 78.113376953, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000179482,  0.000070506
2017-03-22 17:12:09.195385, slv, 42010afffe8a0002(unknown)/1,  0.000162294,  0.000034315,  0.000058625,  0.000179482, 112.428376953, D, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000179482,  0.000058625
2017-03-22 17:12:09.908668, slv, 42010afffe8a0002(unknown)/1,  0.000162294,  0.000030712,  0.000058625,  0.000207159, 112.428376953, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000207159,  0.000058625
2017-03-22 17:12:10.509374, slv, 42010afffe8a0002(unknown)/1,  0.000161873,  0.000030712,  0.000096249,  0.000207159, 143.140376953, D, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000207159,  0.000096249
2017-03-22 17:12:10.616824, slv, 42010afffe8a0002(unknown)/1,  0.000161634,  0.000030712,  0.000075845,  0.000207159, 143.140376953, D, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000207159,  0.000075845
2017-03-22 17:12:10.824877, slv, 42010afffe8a0002(unknown)/1,  0.000161317,  0.000030712,  0.000075341,  0.000207159, 143.140376953, D, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000207159,  0.000075341
2017-03-22 17:12:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000161317, -0.000004909,  0.000075341,  0.000106635, 143.140376953, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000106635,  0.000075341
2017-03-22 17:12:11.077089, slv, 42010afffe8a0002(unknown)/1,  0.000160859, -0.000004909,  0.000138900,  0.000106635, 138.231376953, D, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000106635,  0.000138900
2017-03-22 17:12:11.907486, slv, 42010afffe8a0002(unknown)/1,  0.000160859, -0.000015853,  0.000138900,  0.000183836, 138.231376953, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000183836,  0.000138900
2017-03-22 17:12:12.893054, slv, 42010afffe8a0002(unknown)/1,  0.000160265, -0.000015853,  0.000061916,  0.000183836, 122.378376953, D, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000183836,  0.000061916
2017-03-22 17:12:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000160265,  0.000000712,  0.000061916,  0.000138712, 122.378376953, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000138712,  0.000061916
2017-03-22 17:12:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000160265, -0.000012588,  0.000061916,  0.000156640, 123.090376953, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000156640,  0.000061916
2017-03-22 17:12:14.666271, slv, 42010afffe8a0002(unknown)/1,  0.000159610, -0.000012588,  0.000070972,  0.000156640, 110.502376953, D, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000156640,  0.000070972
2017-03-22 17:12:14.908556, slv, 42010afffe8a0002(unknown)/1,  0.000159610, -0.000015886,  0.000070972,  0.000131462, 110.502376953, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000131462,  0.000070972
2017-03-22 17:12:14.947533, slv, 42010afffe8a0002(unknown)/1,  0.000158915, -0.000015886,  0.000101437,  0.000131462, 94.616376953, D, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000131462,  0.000101437
2017-03-22 17:12:15.576371, slv, 42010afffe8a0002(unknown)/1,  0.000158152, -0.000015886,  0.000075916,  0.000131462, 94.616376953, D, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000131462,  0.000075916
2017-03-22 17:12:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000158152,  0.000007882,  0.000075916,  0.000202064, 94.616376953, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000202064,  0.000075916
2017-03-22 17:12:16.156857, slv, 42010afffe8a0002(unknown)/1,  0.000157594,  0.000007882,  0.000080219,  0.000202064, 102.498376953, D, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000202064,  0.000080219
2017-03-22 17:12:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000157594,  0.000016000,  0.000080219,  0.000145681, 102.498376953, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000145681,  0.000080219
2017-03-22 17:12:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000157594,  0.000007460,  0.000080219,  0.000184426, 118.498376953, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000184426,  0.000080219
2017-03-22 17:12:18.008466, slv, 42010afffe8a0002(unknown)/1,  0.000157229,  0.000007460,  0.000070107,  0.000184426, 125.958376953, D, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000184426,  0.000070107
2017-03-22 17:12:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000157229,  0.000001358,  0.000070107,  0.000133113, 125.958376953, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000133113,  0.000070107
2017-03-22 17:12:19.705686, slv, 42010afffe8a0002(unknown)/1,  0.000156590,  0.000001358,  0.000077636,  0.000133113, 127.316376953, D, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000133113,  0.000077636
2017-03-22 17:12:19.908812, slv, 42010afffe8a0002(unknown)/1,  0.000156590, -0.000002982,  0.000077636,  0.000174742, 127.316376953, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000174742,  0.000077636
2017-03-22 17:12:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000156590, -0.000007307,  0.000077636,  0.000123823, 124.334376953, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000123823,  0.000077636
2017-03-22 17:12:21.561181, slv, 42010afffe8a0002(unknown)/1,  0.000155680, -0.000007307,  0.000058748,  0.000123823, 117.027376953, D, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000123823,  0.000058748
2017-03-22 17:12:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000155680,  0.000002346,  0.000058748,  0.000193138, 117.027376953, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000193138,  0.000058748
2017-03-22 17:12:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000155680,  0.000002995,  0.000058748,  0.000124211, 119.373376953, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000124211,  0.000058748
2017-03-22 17:12:23.267686, slv, 42010afffe8a0002(unknown)/1,  0.000154775,  0.000002995,  0.000084263,  0.000124211, 122.368376953, D, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000124211,  0.000084263
2017-03-22 17:12:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000154775,  0.000008787,  0.000084263,  0.000203817, 122.368376953, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000203817,  0.000084263
2017-03-22 17:12:24.815737, slv, 42010afffe8a0002(unknown)/1,  0.000154193,  0.000008787,  0.000057846,  0.000203817, 131.155376953, D, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000203817,  0.000057846
2017-03-22 17:12:24.908926, slv, 42010afffe8a0002(unknown)/1,  0.000154193,  0.000036711,  0.000057846,  0.000178573, 131.155376953, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000178573,  0.000057846
2017-03-22 17:12:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000154193,  0.000023123,  0.000057846,  0.000176060, 167.866376953, S, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000176060,  0.000057846
2017-03-22 17:12:26.464814, slv, 42010afffe8a0002(unknown)/1,  0.000153931,  0.000023123,  0.000112059,  0.000176060, 190.989376953, D, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000176060,  0.000112059
2017-03-22 17:12:26.501954, slv, 42010afffe8a0002(unknown)/1,  0.000153621,  0.000023123,  0.000072309,  0.000176060, 190.989376953, D, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000176060,  0.000072309
2017-03-22 17:12:26.546385, slv, 42010afffe8a0002(unknown)/1,  0.000153247,  0.000023123,  0.000094377,  0.000176060, 190.989376953, D, 0.000184330, 8264, 0.000006963, 14937, -275, 86,  0.000176060,  0.000094377
2017-03-22 17:12:26.907519, slv, 42010afffe8a0002(unknown)/1,  0.000153247,  0.000013402,  0.000094377,  0.000158186, 190.989376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000158186,  0.000094377
2017-03-22 17:12:27.907480, slv, 42010afffe8a0002(unknown)/1,  0.000153247,  0.000031409,  0.000094377,  0.000211127, 204.391376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000211127,  0.000094377
2017-03-22 17:12:28.533466, slv, 42010afffe8a0002(unknown)/1,  0.000153028,  0.000031409,  0.000075269,  0.000211127, 235.800376953, D, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000211127,  0.000075269
2017-03-22 17:12:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000153028,  0.000019721,  0.000075269,  0.000134589, 235.800376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000134589,  0.000075269
2017-03-22 17:12:29.083888, slv, 42010afffe8a0002(unknown)/1,  0.000152581,  0.000019721,  0.000076735,  0.000134589, 255.521376953, D, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000134589,  0.000076735
2017-03-22 17:12:29.908840, slv, 42010afffe8a0002(unknown)/1,  0.000152581, -0.000014424,  0.000076735,  0.000142170, 255.521376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000142170,  0.000076735
2017-03-22 17:12:29.980709, slv, 42010afffe8a0002(unknown)/1,  0.000151873, -0.000014424,  0.000075546,  0.000142170, 241.097376953, D, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000142170,  0.000075546
2017-03-22 17:12:30.857712, slv, 42010afffe8a0002(unknown)/1,  0.000151258, -0.000014424,  0.000090115,  0.000142170, 241.097376953, D, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000142170,  0.000090115
2017-03-22 17:12:30.907520, slv, 42010afffe8a0002(unknown)/1,  0.000151258,  0.000008446,  0.000090115,  0.000178561, 241.097376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000178561,  0.000090115
2017-03-22 17:12:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000151258,  0.000032331,  0.000090115,  0.000188619, 249.543376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000188619,  0.000090115
2017-03-22 17:12:32.854712, slv, 42010afffe8a0002(unknown)/1,  0.000150916,  0.000032331,  0.000096506,  0.000188619, 281.874376953, D, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000188619,  0.000096506
2017-03-22 17:12:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000150916,  0.000024037,  0.000096506,  0.000161630, 281.874376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000161630,  0.000096506
2017-03-22 17:12:33.907481, slv, 42010afffe8a0002(unknown)/1,  0.000150916,  0.000024568,  0.000096506,  0.000189338, 305.911376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000189338,  0.000096506
2017-03-22 17:12:33.952971, slv, 42010afffe8a0002(unknown)/1,  0.000150771,  0.000024568,  0.000092000,  0.000189338, 330.479376953, D, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000189338,  0.000092000
2017-03-22 17:12:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000150771,  0.000000255,  0.000092000,  0.000112859, 330.479376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000112859,  0.000092000
2017-03-22 17:12:35.159072, slv, 42010afffe8a0002(unknown)/1,  0.000150294,  0.000000255,  0.000086706,  0.000112859, 330.734376953, D, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000112859,  0.000086706
2017-03-22 17:12:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000150294, -0.000016938,  0.000086706,  0.000154331, 330.734376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000154331,  0.000086706
2017-03-22 17:12:36.717987, slv, 42010afffe8a0002(unknown)/1,  0.000149766, -0.000016938,  0.000112064,  0.000154331, 313.796376953, D, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000154331,  0.000112064
2017-03-22 17:12:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000149766, -0.000032778,  0.000112064,  0.000080173, 313.796376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000080173,  0.000112064
2017-03-22 17:12:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000149766, -0.000032625,  0.000112064,  0.000154109, 281.018376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000154109,  0.000112064
2017-03-22 17:12:38.679656, slv, 42010afffe8a0002(unknown)/1,  0.000149452, -0.000032625,  0.000098177,  0.000154109, 248.393376953, D, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000154109,  0.000098177
2017-03-22 17:12:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000149452,  0.000000484,  0.000098177,  0.000146078, 248.393376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000146078,  0.000098177
2017-03-22 17:12:39.820301, slv, 42010afffe8a0002(unknown)/1,  0.000149193,  0.000000484,  0.000133241,  0.000146078, 248.877376953, D, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000146078,  0.000133241
2017-03-22 17:12:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000149193, -0.000004249,  0.000133241,  0.000144069, 248.877376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000144069,  0.000133241
2017-03-22 17:12:40.719691, slv, 42010afffe8a0002(unknown)/1,  0.000148916, -0.000004249,  0.000102493,  0.000144069, 244.628376953, D, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000144069,  0.000102493
2017-03-22 17:12:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000148916, -0.000011961,  0.000102493,  0.000130118, 244.628376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000130118,  0.000102493
2017-03-22 17:12:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000148916, -0.000007025,  0.000102493,  0.000153665, 232.667376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000153665,  0.000102493
2017-03-22 17:12:42.558330, slv, 42010afffe8a0002(unknown)/1,  0.000148533, -0.000007025,  0.000097333,  0.000153665, 225.642376953, D, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000153665,  0.000097333
2017-03-22 17:12:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000148533, -0.000008389,  0.000097333,  0.000127007, 225.642376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000127007,  0.000097333
2017-03-22 17:12:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000148533, -0.000017379,  0.000097333,  0.000135300, 217.253376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000135300,  0.000097333
2017-03-22 17:12:44.044679, slv, 42010afffe8a0002(unknown)/1,  0.000148015, -0.000017379,  0.000075205,  0.000135300, 199.874376953, D, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000135300,  0.000075205
2017-03-22 17:12:44.387063, slv, 42010afffe8a0002(unknown)/1,  0.000147317, -0.000017379,  0.000067550,  0.000135300, 199.874376953, D, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000135300,  0.000067550
2017-03-22 17:12:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000147317, -0.000022835,  0.000067550,  0.000114878, 199.874376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000114878,  0.000067550
2017-03-22 17:12:45.539389, slv, 42010afffe8a0002(unknown)/1,  0.000146567, -0.000022835,  0.000079593,  0.000114878, 177.039376953, D, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000114878,  0.000079593
2017-03-22 17:12:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000146567, -0.000014197,  0.000079593,  0.000150611, 177.039376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000150611,  0.000079593
2017-03-22 17:12:46.907521, slv, 42010afffe8a0002(unknown)/1,  0.000146567,  0.000030715,  0.000079593,  0.000203953, 162.842376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000203953,  0.000079593
2017-03-22 17:12:47.133125, slv, 42010afffe8a0002(unknown)/1,  0.000146117,  0.000030715,  0.000072526,  0.000203953, 193.557376953, D, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000203953,  0.000072526
2017-03-22 17:12:47.683421, slv, 42010afffe8a0002(unknown)/1,  0.000146004,  0.000030715,  0.000075156,  0.000203953, 193.557376953, D, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000203953,  0.000075156
2017-03-22 17:12:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000146004,  0.000036100,  0.000075156,  0.000160819, 193.557376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000160819,  0.000075156
2017-03-22 17:12:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000146004, -0.000013602,  0.000075156,  0.000103986, 229.657376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000103986,  0.000075156
2017-03-22 17:12:49.087801, slv, 42010afffe8a0002(unknown)/1,  0.000145571, -0.000013602,  0.000090007,  0.000103986, 216.055376953, D, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000103986,  0.000090007
2017-03-22 17:12:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000145571, -0.000000216,  0.000090007,  0.000187158, 216.055376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000187158,  0.000090007
2017-03-22 17:12:50.497604, slv, 42010afffe8a0002(unknown)/1,  0.000145250, -0.000000216,  0.000119054,  0.000187158, 215.839376953, D, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000187158,  0.000119054
2017-03-22 17:12:50.820887, slv, 42010afffe8a0002(unknown)/1,  0.000145171, -0.000000216,  0.000067496,  0.000187158, 215.839376953, D, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000187158,  0.000067496
2017-03-22 17:12:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000145171,  0.000001256,  0.000067496,  0.000106097, 215.839376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000106097,  0.000067496
2017-03-22 17:12:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000145171, -0.000014425,  0.000067496,  0.000155396, 217.095376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000155396,  0.000067496
2017-03-22 17:12:52.506401, slv, 42010afffe8a0002(unknown)/1,  0.000144867, -0.000014425,  0.000092876,  0.000155396, 202.670376953, D, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000155396,  0.000092876
2017-03-22 17:12:52.545003, slv, 42010afffe8a0002(unknown)/1,  0.000144475, -0.000014425,  0.000075383,  0.000155396, 202.670376953, D, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000155396,  0.000075383
2017-03-22 17:12:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144475, -0.000002144,  0.000075383,  0.000129963, 202.670376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000129963,  0.000075383
2017-03-22 17:12:53.448523, slv, 42010afffe8a0002(unknown)/1,  0.000143922, -0.000002144,  0.000075474,  0.000129963, 200.526376953, D, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000129963,  0.000075474
2017-03-22 17:12:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000143922, -0.000001610,  0.000075474,  0.000155215, 200.526376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000155215,  0.000075474
2017-03-22 17:12:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000143922, -0.000003577,  0.000075474,  0.000125476, 198.916376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000125476,  0.000075474
2017-03-22 17:12:54.985579, slv, 42010afffe8a0002(unknown)/1,  0.000143318, -0.000003577,  0.000090132,  0.000125476, 195.339376953, D, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000125476,  0.000090132
2017-03-22 17:12:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000143318,  0.000018813,  0.000090132,  0.000199390, 195.339376953, S, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000199390,  0.000090132
2017-03-22 17:12:56.721137, slv, 42010afffe8a0002(unknown)/1,  0.000143148,  0.000018813,  0.000114803,  0.000199390, 214.152376953, D, 0.000160995, 4954, 0.000011564, 19917, 58, 104,  0.000199390,  0.000114803
2017-03-22 17:12:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000143148,  0.000011463,  0.000114803,  0.000110001, 214.152376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000110001,  0.000114803
2017-03-22 17:12:57.480225, slv, 42010afffe8a0002(unknown)/1,  0.000142916,  0.000011463,  0.000088889,  0.000110001, 225.615376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000110001,  0.000088889
2017-03-22 17:12:57.908907, slv, 42010afffe8a0002(unknown)/1,  0.000142916, -0.000002124,  0.000088889,  0.000171815, 225.615376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000171815,  0.000088889
2017-03-22 17:12:58.723633, slv, 42010afffe8a0002(unknown)/1,  0.000142437, -0.000002124,  0.000078367,  0.000171815, 223.491376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000171815,  0.000078367
2017-03-22 17:12:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000142437, -0.000009499,  0.000078367,  0.000094540, 223.491376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000094540,  0.000078367
2017-03-22 17:12:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000142437, -0.000028907,  0.000078367,  0.000132518, 213.992376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000132518,  0.000078367
2017-03-22 17:13:00.007136, slv, 42010afffe8a0002(unknown)/1,  0.000142040, -0.000028907,  0.000085539,  0.000132518, 185.085376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000132518,  0.000085539
2017-03-22 17:13:00.415124, slv, 42010afffe8a0002(unknown)/1,  0.000141460, -0.000028907,  0.000069217,  0.000132518, 185.085376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000132518,  0.000069217
2017-03-22 17:13:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000141460, -0.000021671,  0.000069217,  0.000108035, 185.085376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000108035,  0.000069217
2017-03-22 17:13:01.695616, slv, 42010afffe8a0002(unknown)/1,  0.000140725, -0.000021671,  0.000067936,  0.000108035, 163.414376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000108035,  0.000067936
2017-03-22 17:13:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140725,  0.000008706,  0.000067936,  0.000191561, 163.414376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000191561,  0.000067936
2017-03-22 17:13:02.908637, slv, 42010afffe8a0002(unknown)/1,  0.000140725,  0.000031271,  0.000067936,  0.000152431, 172.120376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000152431,  0.000067936
2017-03-22 17:13:03.023472, slv, 42010afffe8a0002(unknown)/1,  0.000140223,  0.000031271,  0.000105939,  0.000152431, 203.391376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000152431,  0.000105939
2017-03-22 17:13:03.418424, slv, 42010afffe8a0002(unknown)/1,  0.000139919,  0.000031271,  0.000072300,  0.000152431, 203.391376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000152431,  0.000072300
2017-03-22 17:13:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139919,  0.000017089,  0.000072300,  0.000162391, 203.391376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000162391,  0.000072300
2017-03-22 17:13:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139919,  0.000004118,  0.000072300,  0.000125682, 220.480376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000125682,  0.000072300
2017-03-22 17:13:05.249284, slv, 42010afffe8a0002(unknown)/1,  0.000139425,  0.000004118,  0.000082769,  0.000125682, 224.598376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000125682,  0.000082769
2017-03-22 17:13:05.473788, slv, 42010afffe8a0002(unknown)/1,  0.000138889,  0.000004118,  0.000086262,  0.000125682, 224.598376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000125682,  0.000086262
2017-03-22 17:13:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138889,  0.000000351,  0.000086262,  0.000153827, 224.598376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000153827,  0.000086262
2017-03-22 17:13:06.747949, slv, 42010afffe8a0002(unknown)/1,  0.000138286,  0.000000351,  0.000035367,  0.000153827, 224.949376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000153827,  0.000035367
2017-03-22 17:13:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138286, -0.000005728,  0.000035367,  0.000111892, 224.949376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000111892,  0.000035367
2017-03-22 17:13:07.909235, slv, 42010afffe8a0002(unknown)/1,  0.000138286,  0.000003861,  0.000035367,  0.000172403, 219.221376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000172403,  0.000035367
2017-03-22 17:13:08.573285, slv, 42010afffe8a0002(unknown)/1,  0.000137844,  0.000003861,  0.000078515,  0.000172403, 223.082376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000172403,  0.000078515
2017-03-22 17:13:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137844,  0.000006324,  0.000078515,  0.000116376, 223.082376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000116376,  0.000078515
2017-03-22 17:13:09.895957, slv, 42010afffe8a0002(unknown)/1,  0.000137418,  0.000006324,  0.000074965,  0.000116376, 229.406376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000116376,  0.000074965
2017-03-22 17:13:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137418, -0.000009135,  0.000074965,  0.000140616, 229.406376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000140616,  0.000074965
2017-03-22 17:13:10.373901, slv, 42010afffe8a0002(unknown)/1,  0.000137035, -0.000009135,  0.000119578,  0.000140616, 220.271376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000140616,  0.000119578
2017-03-22 17:13:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000137035, -0.000017859,  0.000119578,  0.000098119, 220.271376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000098119,  0.000119578
2017-03-22 17:13:11.760300, slv, 42010afffe8a0002(unknown)/1,  0.000136628, -0.000017859,  0.000085612,  0.000098119, 202.412376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000098119,  0.000085612
2017-03-22 17:13:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000136628, -0.000013044,  0.000085612,  0.000149456, 202.412376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000149456,  0.000085612
2017-03-22 17:13:12.908551, slv, 42010afffe8a0002(unknown)/1,  0.000136628,  0.000022027,  0.000085612,  0.000167855, 189.368376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000167855,  0.000085612
2017-03-22 17:13:13.044507, slv, 42010afffe8a0002(unknown)/1,  0.000136152,  0.000022027,  0.000073005,  0.000167855, 211.395376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000167855,  0.000073005
2017-03-22 17:13:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136152,  0.000026543,  0.000073005,  0.000158013, 211.395376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000158013,  0.000073005
2017-03-22 17:13:14.662721, slv, 42010afffe8a0002(unknown)/1,  0.000135905,  0.000026543,  0.000082378,  0.000158013, 237.938376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000158013,  0.000082378
2017-03-22 17:13:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135905,  0.000007696,  0.000082378,  0.000129437, 237.938376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000129437,  0.000082378
2017-03-22 17:13:14.948527, slv, 42010afffe8a0002(unknown)/1,  0.000135514,  0.000007696,  0.000073793,  0.000129437, 245.634376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000129437,  0.000073793
2017-03-22 17:13:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135514,  0.000010204,  0.000073793,  0.000162391, 245.634376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000162391,  0.000073793
2017-03-22 17:13:16.071367, slv, 42010afffe8a0002(unknown)/1,  0.000135338,  0.000010204,  0.000131315,  0.000162391, 255.838376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000162391,  0.000131315
2017-03-22 17:13:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135338,  0.000004386,  0.000131315,  0.000117233, 255.838376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000117233,  0.000131315
2017-03-22 17:13:17.175900, slv, 42010afffe8a0002(unknown)/1,  0.000135155,  0.000004386,  0.000083540,  0.000117233, 260.224376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000117233,  0.000083540
2017-03-22 17:13:17.803918, slv, 42010afffe8a0002(unknown)/1,  0.000134564,  0.000004386,  0.000071274,  0.000117233, 260.224376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000117233,  0.000071274
2017-03-22 17:13:17.908815, slv, 42010afffe8a0002(unknown)/1,  0.000134564, -0.000004493,  0.000071274,  0.000143682, 260.224376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000143682,  0.000071274
2017-03-22 17:13:18.078910, slv, 42010afffe8a0002(unknown)/1,  0.000134118, -0.000004493,  0.000091886,  0.000143682, 255.731376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000143682,  0.000091886
2017-03-22 17:13:18.777036, slv, 42010afffe8a0002(unknown)/1,  0.000133783, -0.000004493,  0.000071419,  0.000143682, 255.731376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000143682,  0.000071419
2017-03-22 17:13:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133783, -0.000009497,  0.000071419,  0.000105670, 255.731376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000105670,  0.000071419
2017-03-22 17:13:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133783, -0.000005588,  0.000071419,  0.000150720, 246.234376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000150720,  0.000071419
2017-03-22 17:13:19.955414, slv, 42010afffe8a0002(unknown)/1,  0.000133444, -0.000005588,  0.000082537,  0.000150720, 240.646376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000150720,  0.000082537
2017-03-22 17:13:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133444,  0.000002256,  0.000082537,  0.000121020, 240.646376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000121020,  0.000082537
2017-03-22 17:13:21.634650, slv, 42010afffe8a0002(unknown)/1,  0.000133046,  0.000002256,  0.000077699,  0.000121020, 242.902376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000121020,  0.000077699
2017-03-22 17:13:21.742419, slv, 42010afffe8a0002(unknown)/1,  0.000132471,  0.000002256,  0.000065297,  0.000121020, 242.902376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000121020,  0.000065297
2017-03-22 17:13:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132471,  0.000013922,  0.000065297,  0.000172739, 242.902376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000172739,  0.000065297
2017-03-22 17:13:22.908607, slv, 42010afffe8a0002(unknown)/1,  0.000132471,  0.000016073,  0.000065297,  0.000124349, 256.824376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000124349,  0.000065297
2017-03-22 17:13:23.244001, slv, 42010afffe8a0002(unknown)/1,  0.000131913,  0.000016073,  0.000076394,  0.000124349, 272.897376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000124349,  0.000076394
2017-03-22 17:13:23.907489, slv, 42010afffe8a0002(unknown)/1,  0.000131913,  0.000008588,  0.000076394,  0.000157212, 272.897376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000157212,  0.000076394
2017-03-22 17:13:24.608700, slv, 42010afffe8a0002(unknown)/1,  0.000131574,  0.000008588,  0.000082798,  0.000157212, 281.485376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000157212,  0.000082798
2017-03-22 17:13:24.754748, slv, 42010afffe8a0002(unknown)/1,  0.000131404,  0.000008588,  0.000085448,  0.000157212, 281.485376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000157212,  0.000085448
2017-03-22 17:13:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131404,  0.000008119,  0.000085448,  0.000122343, 281.485376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000122343,  0.000085448
2017-03-22 17:13:25.159946, slv, 42010afffe8a0002(unknown)/1,  0.000131086,  0.000008119,  0.000079271,  0.000122343, 289.604376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000122343,  0.000079271
2017-03-22 17:13:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000131086,  0.000011710,  0.000079271,  0.000163566, 289.604376953, S, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000163566,  0.000079271
2017-03-22 17:13:26.061570, slv, 42010afffe8a0002(unknown)/1,  0.000130903,  0.000011710,  0.000112420,  0.000163566, 301.314376953, D, 0.000147853, 3003, 0.000000772, 19289, 236, 43,  0.000163566,  0.000112420
2017-03-22 17:13:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130903,  0.000010518,  0.000112420,  0.000119459, 301.314376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000119459,  0.000112420
2017-03-22 17:13:27.908431, slv, 42010afffe8a0002(unknown)/1,  0.000130903,  0.000017762,  0.000112420,  0.000177872, 311.832376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000177872,  0.000112420
2017-03-22 17:13:27.943062, slv, 42010afffe8a0002(unknown)/1,  0.000130954,  0.000017762,  0.000082702,  0.000177872, 329.594376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000177872,  0.000082702
2017-03-22 17:13:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130954,  0.000017174,  0.000082702,  0.000118334, 329.594376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000118334,  0.000082702
2017-03-22 17:13:29.107346, slv, 42010afffe8a0002(unknown)/1,  0.000130793,  0.000017174,  0.000103654,  0.000118334, 346.768376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000118334,  0.000103654
2017-03-22 17:13:29.252174, slv, 42010afffe8a0002(unknown)/1,  0.000130380,  0.000017174,  0.000077141,  0.000118334, 346.768376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000118334,  0.000077141
2017-03-22 17:13:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130380, -0.000000101,  0.000077141,  0.000142798, 346.768376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000142798,  0.000077141
2017-03-22 17:13:30.417254, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000000101,  0.000113587,  0.000142798, 346.667376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000142798,  0.000113587
2017-03-22 17:13:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000004365,  0.000113587,  0.000108959, 346.667376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000108959,  0.000113587
2017-03-22 17:13:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130108,  0.000002096,  0.000113587,  0.000155448, 342.302376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000155448,  0.000113587
2017-03-22 17:13:31.989348, slv, 42010afffe8a0002(unknown)/1,  0.000130067,  0.000002096,  0.000098177,  0.000155448, 344.398376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000155448,  0.000098177
2017-03-22 17:13:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130067,  0.000014496,  0.000098177,  0.000133720, 344.398376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000133720,  0.000098177
2017-03-22 17:13:33.414512, slv, 42010afffe8a0002(unknown)/1,  0.000129904,  0.000014496,  0.000091121,  0.000133720, 358.894376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000133720,  0.000091121
2017-03-22 17:13:33.907131, slv, 42010afffe8a0002(unknown)/1,  0.000129652,  0.000014496,  0.000096665,  0.000133720, 358.894376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000133720,  0.000096665
2017-03-22 17:13:33.907275, slv, 42010afffe8a0002(unknown)/1,  0.000129652, -0.000021325,  0.000096665,  0.000083349, 358.894376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000083349,  0.000096665
2017-03-22 17:13:34.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129652, -0.000028141,  0.000096665,  0.000119672, 337.569376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000119672,  0.000096665
2017-03-22 17:13:35.874183, slv, 42010afffe8a0002(unknown)/1,  0.000129294, -0.000028141,  0.000077019,  0.000119672, 309.428376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000119672,  0.000077019
2017-03-22 17:13:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129294,  0.000012184,  0.000077019,  0.000163643, 309.428376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000163643,  0.000077019
2017-03-22 17:13:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129294, -0.000009914,  0.000077019,  0.000075118, 321.612376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000075118,  0.000077019
2017-03-22 17:13:37.130144, slv, 42010afffe8a0002(unknown)/1,  0.000128655, -0.000009914,  0.000081868,  0.000075118, 311.698376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000075118,  0.000081868
2017-03-22 17:13:37.847104, slv, 42010afffe8a0002(unknown)/1,  0.000127815, -0.000009914,  0.000067574,  0.000075118, 311.698376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000075118,  0.000067574
2017-03-22 17:13:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127815,  0.000001548,  0.000067574,  0.000185087, 311.698376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000185087,  0.000067574
2017-03-22 17:13:38.908464, slv, 42010afffe8a0002(unknown)/1,  0.000127815,  0.000018008,  0.000067574,  0.000106558, 313.246376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000106558,  0.000067574
2017-03-22 17:13:39.086715, slv, 42010afffe8a0002(unknown)/1,  0.000129827,  0.000018008,  0.000777035,  0.000106558, 331.254376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000106558,  0.000777035
2017-03-22 17:13:39.908201, slv, 42010afffe8a0002(unknown)/1,  0.000129827,  0.000387317,  0.000777035,  0.000925718, 331.254376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000925718,  0.000777035
2017-03-22 17:13:40.169463, slv, 42010afffe8a0002(unknown)/1,  0.000135310,  0.000387317,  0.000113635,  0.000925718, 718.571376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000925718,  0.000113635
2017-03-22 17:13:40.209054, slv, 42010afffe8a0002(unknown)/1,  0.000141238,  0.000387317,  0.000093719,  0.000925718, 718.571376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000925718,  0.000093719
2017-03-22 17:13:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000141238,  0.000368871,  0.000093719,  0.000083089, 718.571376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000083089,  0.000093719
2017-03-22 17:13:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000141238, -0.000066740,  0.000093719,  0.000065906, 1087.442376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000065906,  0.000093719
2017-03-22 17:13:41.925670, slv, 42010afffe8a0002(unknown)/1,  0.000143887, -0.000066740,  0.000157851,  0.000065906, 1020.702376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000065906,  0.000157851
2017-03-22 17:13:42.395467, slv, 42010afffe8a0002(unknown)/1,  0.000143507, -0.000066740,  0.000188499,  0.000065906, 1020.702376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000065906,  0.000188499
2017-03-22 17:13:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000143507, -0.000089465,  0.000188499,  0.000039908, 1020.702376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000039908,  0.000188499
2017-03-22 17:13:43.719166, slv, 42010afffe8a0002(unknown)/1,  0.000143007, -0.000089465,  0.000151725,  0.000039908, 931.237376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000039908,  0.000151725
2017-03-22 17:13:43.908457, slv, 42010afffe8a0002(unknown)/1,  0.000143007, -0.000070543,  0.000151725,  0.000105519, 931.237376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000105519,  0.000151725
2017-03-22 17:13:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000143007, -0.000031798,  0.000151725,  0.000116898, 860.694376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000116898,  0.000151725
2017-03-22 17:13:45.053953, slv, 42010afffe8a0002(unknown)/1,  0.000142615, -0.000031798,  0.000163064,  0.000116898, 828.896376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000116898,  0.000163064
2017-03-22 17:13:45.809400, slv, 42010afffe8a0002(unknown)/1,  0.000142515, -0.000031798,  0.000147943,  0.000116898, 828.896376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000116898,  0.000147943
2017-03-22 17:13:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000142515, -0.000024112,  0.000147943,  0.000120398, 828.896376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000120398,  0.000147943
2017-03-22 17:13:46.255745, slv, 42010afffe8a0002(unknown)/1,  0.000142312, -0.000024112,  0.000132940,  0.000120398, 804.784376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000120398,  0.000132940
2017-03-22 17:13:46.694954, slv, 42010afffe8a0002(unknown)/1,  0.000142207, -0.000024112,  0.000168728,  0.000120398, 804.784376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000120398,  0.000168728
2017-03-22 17:13:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000142207, -0.000051951,  0.000168728,  0.000060420, 804.784376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000060420,  0.000168728
2017-03-22 17:13:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000142207, -0.000069170,  0.000168728,  0.000085652, 752.833376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000085652,  0.000168728
2017-03-22 17:13:48.078450, slv, 42010afffe8a0002(unknown)/1,  0.000142025, -0.000069170,  0.000147373,  0.000085652, 683.663376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000085652,  0.000147373
2017-03-22 17:13:48.799684, slv, 42010afffe8a0002(unknown)/1,  0.000141591, -0.000069170,  0.000138192,  0.000085652, 683.663376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000085652,  0.000138192
2017-03-22 17:13:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000141591, -0.000054620,  0.000138192,  0.000088905, 683.663376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000088905,  0.000138192
2017-03-22 17:13:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000141591, -0.000048790,  0.000138192,  0.000096697, 629.043376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000096697,  0.000138192
2017-03-22 17:13:49.936882, slv, 42010afffe8a0002(unknown)/1,  0.000141154, -0.000048790,  0.000133993,  0.000096697, 580.253376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000096697,  0.000133993
2017-03-22 17:13:50.498641, slv, 42010afffe8a0002(unknown)/1,  0.000140699, -0.000048790,  0.000120789,  0.000096697, 580.253376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000096697,  0.000120789
2017-03-22 17:13:50.898984, slv, 42010afffe8a0002(unknown)/1,  0.000140234, -0.000048790,  0.000129498,  0.000096697, 580.253376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000096697,  0.000129498
2017-03-22 17:13:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140234, -0.000052562,  0.000129498,  0.000080003, 580.253376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000080003,  0.000129498
2017-03-22 17:13:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000140234, -0.000034088,  0.000129498,  0.000132288, 527.691376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000132288,  0.000129498
2017-03-22 17:13:52.143863, slv, 42010afffe8a0002(unknown)/1,  0.000139934, -0.000034088,  0.000125527,  0.000132288, 493.603376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000132288,  0.000125527
2017-03-22 17:13:52.206962, slv, 42010afffe8a0002(unknown)/1,  0.000139680, -0.000034088,  0.000104658,  0.000132288, 493.603376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000132288,  0.000104658
2017-03-22 17:13:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139680, -0.000006066,  0.000104658,  0.000135494, 493.603376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000135494,  0.000104658
2017-03-22 17:13:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139680,  0.000013000,  0.000104658,  0.000169866, 487.537376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000169866,  0.000104658
2017-03-22 17:13:53.971871, slv, 42010afffe8a0002(unknown)/1,  0.000139458,  0.000013000,  0.000095196,  0.000169866, 500.537376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000169866,  0.000095196
2017-03-22 17:13:54.908863, slv, 42010afffe8a0002(unknown)/1,  0.000139458, -0.000011961,  0.000095196,  0.000085350, 500.537376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000085350,  0.000095196
2017-03-22 17:13:55.362799, slv, 42010afffe8a0002(unknown)/1,  0.000139184, -0.000011961,  0.000137325,  0.000085350, 488.576376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000085350,  0.000137325
2017-03-22 17:13:55.831067, slv, 42010afffe8a0002(unknown)/1,  0.000138662, -0.000011961,  0.000115195,  0.000085350, 488.576376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000085350,  0.000115195
2017-03-22 17:13:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000138662, -0.000039773,  0.000115195,  0.000113224, 488.576376953, S, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000113224,  0.000115195
2017-03-22 17:13:56.497428, slv, 42010afffe8a0002(unknown)/1,  0.000138141, -0.000039773,  0.000107586,  0.000113224, 448.803376953, D, 0.000136387, 3648, 0.000002905, 13833, 231, 33,  0.000113224,  0.000107586
2017-03-22 17:13:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138141, -0.000039211,  0.000107586,  0.000085156, 448.803376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000085156,  0.000107586
2017-03-22 17:13:57.769749, slv, 42010afffe8a0002(unknown)/1,  0.000137763, -0.000039211,  0.000149810,  0.000085156, 409.592376953, D, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000085156,  0.000149810
2017-03-22 17:13:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000137763, -0.000017080,  0.000149810,  0.000156587, 409.592376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000156587,  0.000149810
2017-03-22 17:13:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137763, -0.000002313,  0.000149810,  0.000114312, 392.512376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000114312,  0.000149810
2017-03-22 17:13:59.402067, slv, 42010afffe8a0002(unknown)/1,  0.000137343, -0.000002313,  0.000094361,  0.000114312, 390.199376953, D, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000114312,  0.000094361
2017-03-22 17:13:59.908564, slv, 42010afffe8a0002(unknown)/1,  0.000137343, -0.000010524,  0.000094361,  0.000139746, 390.199376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000139746,  0.000094361
2017-03-22 17:14:00.213221, slv, 42010afffe8a0002(unknown)/1,  0.000136986, -0.000010524,  0.000109657,  0.000139746, 379.675376953, D, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000139746,  0.000109657
2017-03-22 17:14:00.650358, slv, 42010afffe8a0002(unknown)/1,  0.000136708, -0.000010524,  0.000087734,  0.000139746, 379.675376953, D, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000139746,  0.000087734
2017-03-22 17:14:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136708, -0.000000816,  0.000087734,  0.000132673, 379.675376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000132673,  0.000087734
2017-03-22 17:14:01.854852, slv, 42010afffe8a0002(unknown)/1,  0.000136401, -0.000000816,  0.000108207,  0.000132673, 378.859376953, D, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000132673,  0.000108207
2017-03-22 17:14:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136401,  0.000013955,  0.000108207,  0.000168345, 378.859376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000168345,  0.000108207
2017-03-22 17:14:02.091073, slv, 42010afffe8a0002(unknown)/1,  0.000136253,  0.000013955,  0.000098477,  0.000168345, 392.814376953, D, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000168345,  0.000098477
2017-03-22 17:14:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136253,  0.000007239,  0.000098477,  0.000118786, 392.814376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000118786,  0.000098477
2017-03-22 17:14:03.020701, slv, 42010afffe8a0002(unknown)/1,  0.000135983,  0.000007239,  0.000090374,  0.000118786, 400.053376953, D, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000118786,  0.000090374
2017-03-22 17:14:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135983, -0.000015528,  0.000090374,  0.000122392, 400.053376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000122392,  0.000090374
2017-03-22 17:14:04.192106, slv, 42010afffe8a0002(unknown)/1,  0.000135597, -0.000015528,  0.000113626,  0.000122392, 384.525376953, D, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000122392,  0.000113626
2017-03-22 17:14:04.908647, slv, 42010afffe8a0002(unknown)/1,  0.000135597, -0.000022762,  0.000113626,  0.000103662, 384.525376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000103662,  0.000113626
2017-03-22 17:14:05.684178, slv, 42010afffe8a0002(unknown)/1,  0.000135210, -0.000022762,  0.000103540,  0.000103662, 361.763376953, D, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000103662,  0.000103540
2017-03-22 17:14:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135210, -0.000012037,  0.000103540,  0.000143071, 361.763376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000143071,  0.000103540
2017-03-22 17:14:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135210, -0.000020711,  0.000103540,  0.000085927, 349.726376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000085927,  0.000103540
2017-03-22 17:14:07.330777, slv, 42010afffe8a0002(unknown)/1,  0.000134760, -0.000020711,  0.000132553,  0.000085927, 329.015376953, D, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000085927,  0.000132553
2017-03-22 17:14:07.740832, slv, 42010afffe8a0002(unknown)/1,  0.000134172, -0.000020711,  0.000084116,  0.000085927, 329.015376953, D, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000085927,  0.000084116
2017-03-22 17:14:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134172, -0.000024576,  0.000084116,  0.000134303, 329.015376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000134303,  0.000084116
2017-03-22 17:14:08.316345, slv, 42010afffe8a0002(unknown)/1,  0.000133735, -0.000024576,  0.000120567,  0.000134303, 304.439376953, D, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000134303,  0.000120567
2017-03-22 17:14:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133735, -0.000004151,  0.000120567,  0.000125303, 304.439376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000125303,  0.000120567
2017-03-22 17:14:09.908640, slv, 42010afffe8a0002(unknown)/1,  0.000133735, -0.000002846,  0.000120567,  0.000136476, 300.288376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000136476,  0.000120567
2017-03-22 17:14:10.002328, slv, 42010afffe8a0002(unknown)/1,  0.000133602, -0.000002846,  0.000109551,  0.000136476, 297.442376953, D, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000136476,  0.000109551
2017-03-22 17:14:10.128979, slv, 42010afffe8a0002(unknown)/1,  0.000133420, -0.000002846,  0.000105271,  0.000136476, 297.442376953, D, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000136476,  0.000105271
2017-03-22 17:14:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133420, -0.000012806,  0.000105271,  0.000105067, 297.442376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000105067,  0.000105271
2017-03-22 17:14:11.174059, slv, 42010afffe8a0002(unknown)/1,  0.000133010, -0.000012806,  0.000081783,  0.000105067, 284.636376953, D, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000105067,  0.000081783
2017-03-22 17:14:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133010, -0.000015063,  0.000081783,  0.000131236, 284.636376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000131236,  0.000081783
2017-03-22 17:14:12.183724, slv, 42010afffe8a0002(unknown)/1,  0.000132617, -0.000015063,  0.000113423,  0.000131236, 269.573376953, D, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000131236,  0.000113423
2017-03-22 17:14:12.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132617,  0.000034236,  0.000113423,  0.000202863, 269.573376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000202863,  0.000113423
2017-03-22 17:14:13.645015, slv, 42010afffe8a0002(unknown)/1,  0.000132773,  0.000034236,  0.000122858,  0.000202863, 303.809376953, D, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000202863,  0.000122858
2017-03-22 17:14:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132773,  0.000056413,  0.000122858,  0.000175354, 303.809376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000175354,  0.000122858
2017-03-22 17:14:14.908674, slv, 42010afffe8a0002(unknown)/1,  0.000132773,  0.000006152,  0.000122858,  0.000102496, 360.222376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000102496,  0.000122858
2017-03-22 17:14:15.445499, slv, 42010afffe8a0002(unknown)/1,  0.000132923,  0.000006152,  0.000141320,  0.000102496, 366.374376953, D, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000102496,  0.000141320
2017-03-22 17:14:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132923, -0.000008470,  0.000141320,  0.000146260, 366.374376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000146260,  0.000141320
2017-03-22 17:14:16.901390, slv, 42010afffe8a0002(unknown)/1,  0.000132919, -0.000008470,  0.000140662,  0.000146260, 357.904376953, D, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000146260,  0.000140662
2017-03-22 17:14:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132919, -0.000018214,  0.000140662,  0.000083155, 357.904376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000083155,  0.000140662
2017-03-22 17:14:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132919, -0.000026271,  0.000140662,  0.000130140, 339.690376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000130140,  0.000140662
2017-03-22 17:14:18.801675, slv, 42010afffe8a0002(unknown)/1,  0.000132845, -0.000026271,  0.000095683,  0.000130140, 313.419376953, D, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000130140,  0.000095683
2017-03-22 17:14:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132845,  0.000000296,  0.000095683,  0.000136215, 313.419376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000136215,  0.000095683
2017-03-22 17:14:19.908602, slv, 42010afffe8a0002(unknown)/1,  0.000132845,  0.000021265,  0.000095683,  0.000172006, 313.715376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000172006,  0.000095683
2017-03-22 17:14:19.985558, slv, 42010afffe8a0002(unknown)/1,  0.000132717,  0.000021265,  0.000100801,  0.000172006, 334.980376953, D, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000172006,  0.000100801
2017-03-22 17:14:20.162558, slv, 42010afffe8a0002(unknown)/1,  0.000132789,  0.000021265,  0.000104520,  0.000172006, 334.980376953, D, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000172006,  0.000104520
2017-03-22 17:14:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132789,  0.000003966,  0.000104520,  0.000101560, 334.980376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000101560,  0.000104520
2017-03-22 17:14:21.200132, slv, 42010afffe8a0002(unknown)/1,  0.000132747,  0.000003966,  0.000142373,  0.000101560, 338.946376953, D, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000101560,  0.000142373
2017-03-22 17:14:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000132747, -0.000007192,  0.000142373,  0.000149592, 338.946376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000149592,  0.000142373
2017-03-22 17:14:22.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132747,  0.000014185,  0.000142373,  0.000144273, 331.754376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000144273,  0.000142373
2017-03-22 17:14:22.945507, slv, 42010afffe8a0002(unknown)/1,  0.000132546,  0.000014185,  0.000091388,  0.000144273, 345.939376953, D, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000144273,  0.000091388
2017-03-22 17:14:23.522751, slv, 42010afffe8a0002(unknown)/1,  0.000132362,  0.000014185,  0.000103165,  0.000144273, 345.939376953, D, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000144273,  0.000103165
2017-03-22 17:14:23.804920, slv, 42010afffe8a0002(unknown)/1,  0.000132160,  0.000014185,  0.000085942,  0.000144273, 345.939376953, D, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000144273,  0.000085942
2017-03-22 17:14:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132160,  0.000004991,  0.000085942,  0.000130616, 345.939376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000130616,  0.000085942
2017-03-22 17:14:24.909151, slv, 42010afffe8a0002(unknown)/1,  0.000132160, -0.000004039,  0.000085942,  0.000125626, 350.930376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000125626,  0.000085942
2017-03-22 17:14:25.613565, slv, 42010afffe8a0002(unknown)/1,  0.000131925, -0.000004039,  0.000112538,  0.000125626, 346.891376953, D, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000125626,  0.000112538
2017-03-22 17:14:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131925, -0.000002026,  0.000112538,  0.000134407, 346.891376953, S, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000134407,  0.000112538
2017-03-22 17:14:25.955600, slv, 42010afffe8a0002(unknown)/1,  0.000131708, -0.000002026,  0.000099449,  0.000134407, 344.865376953, D, 0.000136929, 5674, 0.000004916, 106003, 538, 237,  0.000134407,  0.000099449
2017-03-22 17:14:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131708, -0.000019523,  0.000099449,  0.000090179, 344.865376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000090179,  0.000099449
2017-03-22 17:14:27.628619, slv, 42010afffe8a0002(unknown)/1,  0.000131266, -0.000019523,  0.000089608,  0.000090179, 325.342376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000090179,  0.000089608
2017-03-22 17:14:27.905322, slv, 42010afffe8a0002(unknown)/1,  0.000130618, -0.000019523,  0.000089262,  0.000090179, 325.342376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000090179,  0.000089262
2017-03-22 17:14:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130618, -0.000032585,  0.000089262,  0.000106976, 325.342376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000106976,  0.000089262
2017-03-22 17:14:28.907510, slv, 42010afffe8a0002(unknown)/1,  0.000130618,  0.000009118,  0.000089262,  0.000172497, 292.757376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000172497,  0.000089262
2017-03-22 17:14:28.913556, slv, 42010afffe8a0002(unknown)/1,  0.000130228,  0.000009118,  0.000070637,  0.000172497, 301.875376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000172497,  0.000070637
2017-03-22 17:14:29.858844, slv, 42010afffe8a0002(unknown)/1,  0.000130176,  0.000009118,  0.000091929,  0.000172497, 301.875376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000172497,  0.000091929
2017-03-22 17:14:29.908621, slv, 42010afffe8a0002(unknown)/1,  0.000130176,  0.000033497,  0.000091929,  0.000155292, 301.875376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000155292,  0.000091929
2017-03-22 17:14:30.907508, slv, 42010afffe8a0002(unknown)/1,  0.000130176,  0.000023481,  0.000091929,  0.000152022, 335.372376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000152022,  0.000091929
2017-03-22 17:14:31.767801, slv, 42010afffe8a0002(unknown)/1,  0.000130081,  0.000023481,  0.000080006,  0.000152022, 358.853376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000152022,  0.000080006
2017-03-22 17:14:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130081, -0.000006497,  0.000080006,  0.000095240, 358.853376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000095240,  0.000080006
2017-03-22 17:14:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130081, -0.000003177,  0.000080006,  0.000158567, 352.356376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000158567,  0.000080006
2017-03-22 17:14:33.587165, slv, 42010afffe8a0002(unknown)/1,  0.000130006, -0.000003177,  0.000110630,  0.000158567, 349.179376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000158567,  0.000110630
2017-03-22 17:14:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130006,  0.000027960,  0.000110630,  0.000157441, 349.179376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000157441,  0.000110630
2017-03-22 17:14:34.907489, slv, 42010afffe8a0002(unknown)/1,  0.000130006,  0.000012505,  0.000110630,  0.000127581, 377.139376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000127581,  0.000110630
2017-03-22 17:14:34.969408, slv, 42010afffe8a0002(unknown)/1,  0.000129998,  0.000012505,  0.000121100,  0.000127581, 389.644376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000127581,  0.000121100
2017-03-22 17:14:35.907505, slv, 42010afffe8a0002(unknown)/1,  0.000129998,  0.000008803,  0.000121100,  0.000150028, 389.644376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000150028,  0.000121100
2017-03-22 17:14:36.082773, slv, 42010afffe8a0002(unknown)/1,  0.000129951,  0.000008803,  0.000109185,  0.000150028, 398.447376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000150028,  0.000109185
2017-03-22 17:14:36.138178, slv, 42010afffe8a0002(unknown)/1,  0.000129885,  0.000008803,  0.000093619,  0.000150028, 398.447376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000150028,  0.000093619
2017-03-22 17:14:36.449895, slv, 42010afffe8a0002(unknown)/1,  0.000129748,  0.000008803,  0.000090814,  0.000150028, 398.447376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000150028,  0.000090814
2017-03-22 17:14:36.734568, slv, 42010afffe8a0002(unknown)/1,  0.000129582,  0.000008803,  0.000085556,  0.000150028, 398.447376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000150028,  0.000085556
2017-03-22 17:14:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129582, -0.000000982,  0.000085556,  0.000107587, 398.447376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000107587,  0.000085556
2017-03-22 17:14:37.907505, slv, 42010afffe8a0002(unknown)/1,  0.000129582,  0.000002564,  0.000085556,  0.000156705, 397.465376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000156705,  0.000085556
2017-03-22 17:14:38.282024, slv, 42010afffe8a0002(unknown)/1,  0.000129559,  0.000002564,  0.000120272,  0.000156705, 400.029376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000156705,  0.000120272
2017-03-22 17:14:38.907522, slv, 42010afffe8a0002(unknown)/1,  0.000129559,  0.000014726,  0.000120272,  0.000131890, 400.029376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000131890,  0.000120272
2017-03-22 17:14:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129559,  0.000007573,  0.000120272,  0.000142375, 414.755376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000142375,  0.000120272
2017-03-22 17:14:40.240197, slv, 42010afffe8a0002(unknown)/1,  0.000129567,  0.000007573,  0.000100886,  0.000142375, 422.328376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000142375,  0.000100886
2017-03-22 17:14:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129567,  0.000012273,  0.000100886,  0.000141297, 422.328376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000141297,  0.000100886
2017-03-22 17:14:40.934852, slv, 42010afffe8a0002(unknown)/1,  0.000129555,  0.000012273,  0.000130609,  0.000141297, 434.601376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000141297,  0.000130609
2017-03-22 17:14:41.057543, slv, 42010afffe8a0002(unknown)/1,  0.000129613,  0.000012273,  0.000119868,  0.000141297, 434.601376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000141297,  0.000119868
2017-03-22 17:14:41.907513, slv, 42010afffe8a0002(unknown)/1,  0.000129613,  0.000039499,  0.000119868,  0.000196882, 434.601376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000196882,  0.000119868
2017-03-22 17:14:42.701709, slv, 42010afffe8a0002(unknown)/1,  0.000129933,  0.000039499,  0.000142436,  0.000196882, 474.100376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000196882,  0.000142436
2017-03-22 17:14:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129933,  0.000021474,  0.000142436,  0.000105612, 474.100376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000105612,  0.000142436
2017-03-22 17:14:43.522898, slv, 42010afffe8a0002(unknown)/1,  0.000130146,  0.000021474,  0.000129348,  0.000105612, 495.574376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000105612,  0.000129348
2017-03-22 17:14:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130146, -0.000015088,  0.000129348,  0.000124289, 495.574376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000124289,  0.000129348
2017-03-22 17:14:44.690539, slv, 42010afffe8a0002(unknown)/1,  0.000129924, -0.000015088,  0.000104407,  0.000124289, 480.486376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000124289,  0.000104407
2017-03-22 17:14:44.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129924, -0.000006827,  0.000104407,  0.000122126, 480.486376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000122126,  0.000104407
2017-03-22 17:14:45.344657, slv, 42010afffe8a0002(unknown)/1,  0.000131612, -0.000006827,  0.000601106,  0.000122126, 473.659376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000122126,  0.000601106
2017-03-22 17:14:45.626452, slv, 42010afffe8a0002(unknown)/1,  0.000133265, -0.000006827,  0.000104247,  0.000122126, 473.659376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000122126,  0.000104247
2017-03-22 17:14:45.907531, slv, 42010afffe8a0002(unknown)/1,  0.000133265,  0.000015403,  0.000104247,  0.000171869, 473.659376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000171869,  0.000104247
2017-03-22 17:14:46.594540, slv, 42010afffe8a0002(unknown)/1,  0.000133134,  0.000015403,  0.000101318,  0.000171869, 489.062376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000171869,  0.000101318
2017-03-22 17:14:46.703924, slv, 42010afffe8a0002(unknown)/1,  0.000133183,  0.000015403,  0.000100049,  0.000171869, 489.062376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000171869,  0.000100049
2017-03-22 17:14:46.886443, slv, 42010afffe8a0002(unknown)/1,  0.000133349,  0.000015403,  0.000131365,  0.000171869, 489.062376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000171869,  0.000131365
2017-03-22 17:14:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133349,  0.000014179,  0.000131365,  0.000123102, 489.062376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000123102,  0.000131365
2017-03-22 17:14:47.038295, slv, 42010afffe8a0002(unknown)/1,  0.000133438,  0.000014179,  0.000129971,  0.000123102, 503.241376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000123102,  0.000129971
2017-03-22 17:14:47.324497, slv, 42010afffe8a0002(unknown)/1,  0.000133306,  0.000014179,  0.000123772,  0.000123102, 503.241376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000123102,  0.000123772
2017-03-22 17:14:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133306, -0.000003303,  0.000123772,  0.000136946, 503.241376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000136946,  0.000123772
2017-03-22 17:14:48.544364, slv, 42010afffe8a0002(unknown)/1,  0.000133118, -0.000003303,  0.000101269,  0.000136946, 499.938376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000136946,  0.000101269
2017-03-22 17:14:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133118, -0.000015556,  0.000101269,  0.000098365, 499.938376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000098365,  0.000101269
2017-03-22 17:14:49.907548, slv, 42010afffe8a0002(unknown)/1,  0.000133118,  0.000036595,  0.000101269,  0.000241061, 484.382376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000241061,  0.000101269
2017-03-22 17:14:50.441559, slv, 42010afffe8a0002(unknown)/1,  0.000133418,  0.000036595,  0.000129996,  0.000241061, 520.977376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000241061,  0.000129996
2017-03-22 17:14:50.907502, slv, 42010afffe8a0002(unknown)/1,  0.000133418,  0.000038909,  0.000129996,  0.000103293, 520.977376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000103293,  0.000129996
2017-03-22 17:14:51.304938, slv, 42010afffe8a0002(unknown)/1,  0.000133683,  0.000038909,  0.000127187,  0.000103293, 559.886376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000103293,  0.000127187
2017-03-22 17:14:51.907548, slv, 42010afffe8a0002(unknown)/1,  0.000133683,  0.000006669,  0.000127187,  0.000177145, 559.886376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000177145,  0.000127187
2017-03-22 17:14:52.806961, slv, 42010afffe8a0002(unknown)/1,  0.000133629,  0.000006669,  0.000113190,  0.000177145, 566.555376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000177145,  0.000113190
2017-03-22 17:14:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133629, -0.000010393,  0.000113190,  0.000069381, 566.555376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000069381,  0.000113190
2017-03-22 17:14:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000133629, -0.000003852,  0.000113190,  0.000190173, 556.162376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000190173,  0.000113190
2017-03-22 17:14:54.512601, slv, 42010afffe8a0002(unknown)/1,  0.000133865, -0.000003852,  0.000114336,  0.000190173, 552.310376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000190173,  0.000114336
2017-03-22 17:14:54.907615, slv, 42010afffe8a0002(unknown)/1,  0.000133865,  0.000071954,  0.000114336,  0.000221230, 552.310376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000221230,  0.000114336
2017-03-22 17:14:55.717940, slv, 42010afffe8a0002(unknown)/1,  0.000134450,  0.000071954,  0.000159581,  0.000221230, 624.264376953, D, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000221230,  0.000159581
2017-03-22 17:14:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134450,  0.000034762,  0.000159581,  0.000116609, 624.264376953, S, 0.000134071, 1845, -0.000003465, 18972, 346, 36,  0.000116609,  0.000159581
2017-03-22 17:14:56.892742, slv, 42010afffe8a0002(unknown)/1,  0.000134829,  0.000034762,  0.000137328,  0.000116609, 659.026376953, D, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000116609,  0.000137328
2017-03-22 17:14:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134829, -0.000025038,  0.000137328,  0.000102593, 659.026376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000102593,  0.000137328
2017-03-22 17:14:57.907576, slv, 42010afffe8a0002(unknown)/1,  0.000134829,  0.000016344,  0.000137328,  0.000199754, 633.988376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000199754,  0.000137328
2017-03-22 17:14:58.874960, slv, 42010afffe8a0002(unknown)/1,  0.000135025,  0.000016344,  0.000135899,  0.000199754, 650.332376953, D, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000199754,  0.000135899
2017-03-22 17:14:58.907506, slv, 42010afffe8a0002(unknown)/1,  0.000135025,  0.000044613,  0.000135899,  0.000159328, 650.332376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000159328,  0.000135899
2017-03-22 17:14:59.088470, slv, 42010afffe8a0002(unknown)/1,  0.000135397,  0.000044613,  0.000140433,  0.000159328, 694.945376953, D, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000159328,  0.000140433
2017-03-22 17:14:59.208338, slv, 42010afffe8a0002(unknown)/1,  0.000135531,  0.000044613,  0.000116917,  0.000159328, 694.945376953, D, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000159328,  0.000116917
2017-03-22 17:14:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135531, -0.000000008,  0.000116917,  0.000111213, 694.945376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000111213,  0.000116917
2017-03-22 17:15:00.908542, slv, 42010afffe8a0002(unknown)/1,  0.000135531, -0.000014135,  0.000116917,  0.000131579, 694.937376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000131579,  0.000116917
2017-03-22 17:15:01.099452, slv, 42010afffe8a0002(unknown)/1,  0.000135586, -0.000014135,  0.000148501,  0.000131579, 680.802376953, D, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000131579,  0.000148501
2017-03-22 17:15:01.132089, slv, 42010afffe8a0002(unknown)/1,  0.000135666, -0.000014135,  0.000151098,  0.000131579, 680.802376953, D, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000131579,  0.000151098
2017-03-22 17:15:01.907540, slv, 42010afffe8a0002(unknown)/1,  0.000135666,  0.000026655,  0.000151098,  0.000192928, 680.802376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000192928,  0.000151098
2017-03-22 17:15:02.634089, slv, 42010afffe8a0002(unknown)/1,  0.000136001,  0.000026655,  0.000152753,  0.000192928, 707.457376953, D, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000192928,  0.000152753
2017-03-22 17:15:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136001,  0.000004865,  0.000152753,  0.000088469, 707.457376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000088469,  0.000152753
2017-03-22 17:15:03.638318, slv, 42010afffe8a0002(unknown)/1,  0.000136166,  0.000004865,  0.000151984,  0.000088469, 712.322376953, D, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000088469,  0.000151984
2017-03-22 17:15:03.726249, slv, 42010afffe8a0002(unknown)/1,  0.000135824,  0.000004865,  0.000128142,  0.000088469, 712.322376953, D, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000088469,  0.000128142
2017-03-22 17:15:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135824, -0.000024083,  0.000128142,  0.000135190, 712.322376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000135190,  0.000128142
2017-03-22 17:15:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135824, -0.000016262,  0.000128142,  0.000103933, 688.239376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000103933,  0.000128142
2017-03-22 17:15:05.539822, slv, 42010afffe8a0002(unknown)/1,  0.000135510, -0.000016262,  0.000142347,  0.000103933, 671.977376953, D, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000103933,  0.000142347
2017-03-22 17:15:05.908797, slv, 42010afffe8a0002(unknown)/1,  0.000135510, -0.000008447,  0.000142347,  0.000150506, 671.977376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000150506,  0.000142347
2017-03-22 17:15:06.828604, slv, 42010afffe8a0002(unknown)/1,  0.000135622, -0.000008447,  0.000173936,  0.000150506, 663.530376953, D, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000150506,  0.000173936
2017-03-22 17:15:06.907517, slv, 42010afffe8a0002(unknown)/1,  0.000135622, -0.000001458,  0.000173936,  0.000117709, 663.530376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000117709,  0.000173936
2017-03-22 17:15:07.907491, slv, 42010afffe8a0002(unknown)/1,  0.000135622, -0.000007259,  0.000173936,  0.000139017, 662.072376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000139017,  0.000173936
2017-03-22 17:15:08.463803, slv, 42010afffe8a0002(unknown)/1,  0.000135872, -0.000007259,  0.000143132,  0.000139017, 654.813376953, D, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000139017,  0.000143132
2017-03-22 17:15:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135872, -0.000017248,  0.000143132,  0.000097982, 654.813376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000097982,  0.000143132
2017-03-22 17:15:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135872, -0.000033636,  0.000143132,  0.000106489, 637.565376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000106489,  0.000143132
2017-03-22 17:15:10.235293, slv, 42010afffe8a0002(unknown)/1,  0.000135727, -0.000033636,  0.000117768,  0.000106489, 603.929376953, D, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000106489,  0.000117768
2017-03-22 17:15:10.908752, slv, 42010afffe8a0002(unknown)/1,  0.000135727, -0.000028230,  0.000117768,  0.000108649, 603.929376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000108649,  0.000117768
2017-03-22 17:15:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135727, -0.000025302,  0.000117768,  0.000112200, 575.699376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000112200,  0.000117768
2017-03-22 17:15:12.218591, slv, 42010afffe8a0002(unknown)/1,  0.000135405, -0.000025302,  0.000123956,  0.000112200, 550.397376953, D, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000112200,  0.000123956
2017-03-22 17:15:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135405, -0.000030163,  0.000123956,  0.000098605, 550.397376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000098605,  0.000123956
2017-03-22 17:15:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135405, -0.000021377,  0.000123956,  0.000129451, 520.234376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000129451,  0.000123956
2017-03-22 17:15:13.976464, slv, 42010afffe8a0002(unknown)/1,  0.000135324, -0.000021377,  0.000155155,  0.000129451, 498.857376953, D, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000129451,  0.000155155
2017-03-22 17:15:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135324, -0.000012588,  0.000155155,  0.000116102, 498.857376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000116102,  0.000155155
2017-03-22 17:15:15.391964, slv, 42010afffe8a0002(unknown)/1,  0.000135260, -0.000012588,  0.000124321,  0.000116102, 486.269376953, D, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000116102,  0.000124321
2017-03-22 17:15:15.908763, slv, 42010afffe8a0002(unknown)/1,  0.000135260, -0.000016466,  0.000124321,  0.000121550, 486.269376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000121550,  0.000124321
2017-03-22 17:15:16.196232, slv, 42010afffe8a0002(unknown)/1,  0.000135081, -0.000016466,  0.000133209,  0.000121550, 469.803376953, D, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000121550,  0.000133209
2017-03-22 17:15:16.907478, slv, 42010afffe8a0002(unknown)/1,  0.000135081, -0.000012950,  0.000133209,  0.000122891, 469.803376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000122891,  0.000133209
2017-03-22 17:15:17.121546, slv, 42010afffe8a0002(unknown)/1,  0.000134881, -0.000012950,  0.000111350,  0.000122891, 456.853376953, D, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000122891,  0.000111350
2017-03-22 17:15:17.190583, slv, 42010afffe8a0002(unknown)/1,  0.000134577, -0.000012950,  0.000104609,  0.000122891, 456.853376953, D, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000122891,  0.000104609
2017-03-22 17:15:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134577, -0.000005543,  0.000104609,  0.000135682, 456.853376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000135682,  0.000104609
2017-03-22 17:15:18.277110, slv, 42010afffe8a0002(unknown)/1,  0.000134341, -0.000005543,  0.000114689,  0.000135682, 451.310376953, D, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000135682,  0.000114689
2017-03-22 17:15:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134341, -0.000029693,  0.000114689,  0.000073851, 451.310376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000073851,  0.000114689
2017-03-22 17:15:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134341, -0.000036500,  0.000114689,  0.000121831, 421.617376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000121831,  0.000114689
2017-03-22 17:15:20.170353, slv, 42010afffe8a0002(unknown)/1,  0.000134132, -0.000036500,  0.000111551,  0.000121831, 385.117376953, D, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000121831,  0.000111551
2017-03-22 17:15:20.348549, slv, 42010afffe8a0002(unknown)/1,  0.000133855, -0.000036500,  0.000110283,  0.000121831, 385.117376953, D, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000121831,  0.000110283
2017-03-22 17:15:20.908555, slv, 42010afffe8a0002(unknown)/1,  0.000133855, -0.000030534,  0.000110283,  0.000085297, 385.117376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000085297,  0.000110283
2017-03-22 17:15:21.617382, slv, 42010afffe8a0002(unknown)/1,  0.000133368, -0.000030534,  0.000093416,  0.000085297, 354.583376953, D, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000085297,  0.000093416
2017-03-22 17:15:21.662332, slv, 42010afffe8a0002(unknown)/1,  0.000132761, -0.000030534,  0.000114107,  0.000085297, 354.583376953, D, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000085297,  0.000114107
2017-03-22 17:15:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132761, -0.000027145,  0.000114107,  0.000127029, 354.583376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000127029,  0.000114107
2017-03-22 17:15:22.126627, slv, 42010afffe8a0002(unknown)/1,  0.000132300, -0.000027145,  0.000086623,  0.000127029, 327.438376953, D, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000127029,  0.000086623
2017-03-22 17:15:22.615240, slv, 42010afffe8a0002(unknown)/1,  0.000131945, -0.000027145,  0.000097549,  0.000127029, 327.438376953, D, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000127029,  0.000097549
2017-03-22 17:15:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131945, -0.000005336,  0.000097549,  0.000127004, 327.438376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000127004,  0.000097549
2017-03-22 17:15:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131945,  0.000006343,  0.000097549,  0.000149572, 322.102376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000149572,  0.000097549
2017-03-22 17:15:24.557281, slv, 42010afffe8a0002(unknown)/1,  0.000131749,  0.000006343,  0.000103537,  0.000149572, 328.445376953, D, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000149572,  0.000103537
2017-03-22 17:15:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131749, -0.000002864,  0.000103537,  0.000108394, 328.445376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000108394,  0.000103537
2017-03-22 17:15:25.884814, slv, 42010afffe8a0002(unknown)/1,  0.000131451, -0.000002864,  0.000089209,  0.000108394, 325.581376953, D, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000108394,  0.000089209
2017-03-22 17:15:25.908756, slv, 42010afffe8a0002(unknown)/1,  0.000131451, -0.000010819,  0.000089209,  0.000133168, 325.581376953, S, 0.000131396, 1758, 0.000010472, 21817, 450, 95,  0.000133168,  0.000089209
2017-03-22 17:15:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131451, -0.000012394,  0.000089209,  0.000104946, 314.762376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000104946,  0.000089209
2017-03-22 17:15:27.875359, slv, 42010afffe8a0002(unknown)/1,  0.000130950, -0.000012394,  0.000094894,  0.000104946, 302.368376953, D, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000104946,  0.000094894
2017-03-22 17:15:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130950, -0.000008864,  0.000094894,  0.000139727, 302.368376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000139727,  0.000094894
2017-03-22 17:15:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130950, -0.000018795,  0.000094894,  0.000084583, 293.504376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000084583,  0.000094894
2017-03-22 17:15:29.522843, slv, 42010afffe8a0002(unknown)/1,  0.000130408, -0.000018795,  0.000100707,  0.000084583, 274.709376953, D, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000084583,  0.000100707
2017-03-22 17:15:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130408, -0.000015680,  0.000100707,  0.000145415, 274.709376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000145415,  0.000100707
2017-03-22 17:15:30.055527, slv, 42010afffe8a0002(unknown)/1,  0.000130012, -0.000015680,  0.000089645,  0.000145415, 259.029376953, D, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000145415,  0.000089645
2017-03-22 17:15:30.908680, slv, 42010afffe8a0002(unknown)/1,  0.000130012,  0.000008258,  0.000089645,  0.000131522, 259.029376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000131522,  0.000089645
2017-03-22 17:15:31.220729, slv, 42010afffe8a0002(unknown)/1,  0.000129834,  0.000008258,  0.000108004,  0.000131522, 267.287376953, D, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000131522,  0.000108004
2017-03-22 17:15:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129834,  0.000006254,  0.000108004,  0.000140832, 267.287376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000140832,  0.000108004
2017-03-22 17:15:32.850222, slv, 42010afffe8a0002(unknown)/1,  0.000129677,  0.000006254,  0.000098752,  0.000140832, 273.541376953, D, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000140832,  0.000098752
2017-03-22 17:15:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129677, -0.000002632,  0.000098752,  0.000113414, 273.541376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000113414,  0.000098752
2017-03-22 17:15:33.596163, slv, 42010afffe8a0002(unknown)/1,  0.000129425, -0.000002632,  0.000101322,  0.000113414, 270.909376953, D, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000113414,  0.000101322
2017-03-22 17:15:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129425,  0.000023021,  0.000101322,  0.000191730, 270.909376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000191730,  0.000101322
2017-03-22 17:15:34.881081, slv, 42010afffe8a0002(unknown)/1,  0.000129371,  0.000023021,  0.000097434,  0.000191730, 293.930376953, D, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000191730,  0.000097434
2017-03-22 17:15:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129371,  0.000018606,  0.000097434,  0.000104279, 293.930376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000104279,  0.000097434
2017-03-22 17:15:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129371, -0.000011735,  0.000097434,  0.000130993, 312.536376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000130993,  0.000097434
2017-03-22 17:15:36.401544, slv, 42010afffe8a0002(unknown)/1,  0.000129312, -0.000011735,  0.000082179,  0.000130993, 300.801376953, D, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000130993,  0.000082179
2017-03-22 17:15:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129312, -0.000018914,  0.000082179,  0.000089862, 300.801376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000089862,  0.000082179
2017-03-22 17:15:37.180126, slv, 42010afffe8a0002(unknown)/1,  0.000129266, -0.000018914,  0.000202422,  0.000089862, 281.887376953, D, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000089862,  0.000202422
2017-03-22 17:15:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129266, -0.000004185,  0.000202422,  0.000160346, 281.887376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000160346,  0.000202422
2017-03-22 17:15:37.966858, slv, 42010afffe8a0002(unknown)/1,  0.000129541, -0.000004185,  0.000134879,  0.000160346, 277.702376953, D, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000160346,  0.000134879
2017-03-22 17:15:38.491340, slv, 42010afffe8a0002(unknown)/1,  0.000129747, -0.000004185,  0.000115392,  0.000160346, 277.702376953, D, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000160346,  0.000115392
2017-03-22 17:15:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129747,  0.000000666,  0.000115392,  0.000099999, 277.702376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000099999,  0.000115392
2017-03-22 17:15:39.357588, slv, 42010afffe8a0002(unknown)/1,  0.000129544,  0.000000666,  0.000091211,  0.000099999, 278.368376953, D, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000099999,  0.000091211
2017-03-22 17:15:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129544, -0.000015163,  0.000091211,  0.000128966, 278.368376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000128966,  0.000091211
2017-03-22 17:15:39.957709, slv, 42010afffe8a0002(unknown)/1,  0.000129133, -0.000015163,  0.000092864,  0.000128966, 263.205376953, D, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000128966,  0.000092864
2017-03-22 17:15:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129133, -0.000003509,  0.000092864,  0.000122693, 263.205376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000122693,  0.000092864
2017-03-22 17:15:41.770951, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000003509,  0.000088496,  0.000122693, 259.696376953, D, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000122693,  0.000088496
2017-03-22 17:15:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128807,  0.000006117,  0.000088496,  0.000147482, 259.696376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000147482,  0.000088496
2017-03-22 17:15:42.272330, slv, 42010afffe8a0002(unknown)/1,  0.000128644,  0.000006117,  0.000114949,  0.000147482, 265.813376953, D, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000147482,  0.000114949
2017-03-22 17:15:42.643810, slv, 42010afffe8a0002(unknown)/1,  0.000128590,  0.000006117,  0.000090943,  0.000147482, 265.813376953, D, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000147482,  0.000090943
2017-03-22 17:15:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128590, -0.000016239,  0.000090943,  0.000077437, 265.813376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000077437,  0.000090943
2017-03-22 17:15:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128590,  0.000001232,  0.000090943,  0.000182207, 249.574376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000182207,  0.000090943
2017-03-22 17:15:44.440171, slv, 42010afffe8a0002(unknown)/1,  0.000128583,  0.000001232,  0.000091880,  0.000182207, 250.806376953, D, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000182207,  0.000091880
2017-03-22 17:15:44.699169, slv, 42010afffe8a0002(unknown)/1,  0.000128817,  0.000001232,  0.000117891,  0.000182207, 250.806376953, D, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000182207,  0.000117891
2017-03-22 17:15:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128817,  0.000008086,  0.000117891,  0.000091373, 250.806376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000091373,  0.000117891
2017-03-22 17:15:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128817, -0.000008420,  0.000117891,  0.000149421, 258.892376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000149421,  0.000117891
2017-03-22 17:15:46.486083, slv, 42010afffe8a0002(unknown)/1,  0.000128905, -0.000008420,  0.000088361,  0.000149421, 250.472376953, D, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000149421,  0.000088361
2017-03-22 17:15:46.908711, slv, 42010afffe8a0002(unknown)/1,  0.000128905, -0.000005354,  0.000088361,  0.000097593, 250.472376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000097593,  0.000088361
2017-03-22 17:15:47.086546, slv, 42010afffe8a0002(unknown)/1,  0.000128501, -0.000005354,  0.000076803,  0.000097593, 245.118376953, D, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000097593,  0.000076803
2017-03-22 17:15:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128501,  0.000006302,  0.000076803,  0.000172417, 245.118376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000172417,  0.000076803
2017-03-22 17:15:48.270769, slv, 42010afffe8a0002(unknown)/1,  0.000128161,  0.000006302,  0.000080161,  0.000172417, 251.420376953, D, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000172417,  0.000080161
2017-03-22 17:15:48.907513, slv, 42010afffe8a0002(unknown)/1,  0.000128161,  0.000053080,  0.000080161,  0.000190406, 251.420376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000190406,  0.000080161
2017-03-22 17:15:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128161,  0.000045860,  0.000080161,  0.000157637, 304.500376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000157637,  0.000080161
2017-03-22 17:15:50.126445, slv, 42010afffe8a0002(unknown)/1,  0.000128034,  0.000045860,  0.000069829,  0.000157637, 350.360376953, D, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000157637,  0.000069829
2017-03-22 17:15:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128034,  0.000007295,  0.000069829,  0.000113148, 350.360376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000113148,  0.000069829
2017-03-22 17:15:51.813389, slv, 42010afffe8a0002(unknown)/1,  0.000127746,  0.000007295,  0.000097847,  0.000113148, 357.655376953, D, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000113148,  0.000097847
2017-03-22 17:15:51.908728, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000006404,  0.000097847,  0.000129825, 357.655376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000129825,  0.000097847
2017-03-22 17:15:52.890725, slv, 42010afffe8a0002(unknown)/1,  0.000127485, -0.000006404,  0.000103235,  0.000129825, 351.251376953, D, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000129825,  0.000103235
2017-03-22 17:15:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127485,  0.000008776,  0.000103235,  0.000142960, 351.251376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000142960,  0.000103235
2017-03-22 17:15:52.924567, slv, 42010afffe8a0002(unknown)/1,  0.000127423,  0.000008776,  0.000117966,  0.000142960, 360.027376953, D, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000142960,  0.000117966
2017-03-22 17:15:53.880173, slv, 42010afffe8a0002(unknown)/1,  0.000127474,  0.000008776,  0.000118861,  0.000142960, 360.027376953, D, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000142960,  0.000118861
2017-03-22 17:15:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127474,  0.000038849,  0.000118861,  0.000189699, 360.027376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000189699,  0.000118861
2017-03-22 17:15:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127474,  0.000053581,  0.000118861,  0.000172413, 398.876376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000172413,  0.000118861
2017-03-22 17:15:55.002344, slv, 42010afffe8a0002(unknown)/1,  0.000127621,  0.000053581,  0.000113218,  0.000172413, 452.457376953, D, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000172413,  0.000113218
2017-03-22 17:15:55.500320, slv, 42010afffe8a0002(unknown)/1,  0.000127798,  0.000053581,  0.000097647,  0.000172413, 452.457376953, D, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000172413,  0.000097647
2017-03-22 17:15:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127798,  0.000014464,  0.000097647,  0.000111787, 452.457376953, S, 0.000134614, 1395, -0.000011475, 18361, 538, 141,  0.000111787,  0.000097647
2017-03-22 17:15:56.908566, slv, 42010afffe8a0002(unknown)/1,  0.000127798, -0.000032632,  0.000097647,  0.000078543, 466.921376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000078543,  0.000097647
2017-03-22 17:15:56.944438, slv, 42010afffe8a0002(unknown)/1,  0.000127633, -0.000032632,  0.000120398,  0.000078543, 434.289376953, D, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000078543,  0.000120398
2017-03-22 17:15:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127633, -0.000033245,  0.000120398,  0.000110396, 434.289376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000110396,  0.000120398
2017-03-22 17:15:58.008494, slv, 42010afffe8a0002(unknown)/1,  0.000127232, -0.000033245,  0.000098549,  0.000110396, 401.044376953, D, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000110396,  0.000098549
2017-03-22 17:15:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127232, -0.000017798,  0.000098549,  0.000108871, 401.044376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000108871,  0.000098549
2017-03-22 17:15:59.834032, slv, 42010afffe8a0002(unknown)/1,  0.000126909, -0.000017798,  0.000108309,  0.000108871, 383.246376953, D, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000108871,  0.000108309
2017-03-22 17:15:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126909, -0.000007766,  0.000108309,  0.000129738, 383.246376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000129738,  0.000108309
2017-03-22 17:16:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126909, -0.000009659,  0.000108309,  0.000104762, 375.480376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000104762,  0.000108309
2017-03-22 17:16:01.268462, slv, 42010afffe8a0002(unknown)/1,  0.000126614, -0.000009659,  0.000110116,  0.000104762, 365.821376953, D, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000104762,  0.000110116
2017-03-22 17:16:01.909010, slv, 42010afffe8a0002(unknown)/1,  0.000126614,  0.000004786,  0.000110116,  0.000158333, 365.821376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000158333,  0.000110116
2017-03-22 17:16:01.979889, slv, 42010afffe8a0002(unknown)/1,  0.000126520,  0.000004786,  0.000109124,  0.000158333, 370.607376953, D, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000158333,  0.000109124
2017-03-22 17:16:02.337878, slv, 42010afffe8a0002(unknown)/1,  0.000126586,  0.000004786,  0.000097311,  0.000158333, 370.607376953, D, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000158333,  0.000097311
2017-03-22 17:16:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000015250,  0.000097311,  0.000064368, 370.607376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000064368,  0.000097311
2017-03-22 17:16:02.937333, slv, 42010afffe8a0002(unknown)/1,  0.000126238, -0.000015250,  0.000097127,  0.000064368, 355.357376953, D, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000064368,  0.000097127
2017-03-22 17:16:03.278219, slv, 42010afffe8a0002(unknown)/1,  0.000125599, -0.000015250,  0.000115422,  0.000064368, 355.357376953, D, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000064368,  0.000115422
2017-03-22 17:16:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125599, -0.000026654,  0.000115422,  0.000134510, 355.357376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000134510,  0.000115422
2017-03-22 17:16:04.382168, slv, 42010afffe8a0002(unknown)/1,  0.000125318, -0.000026654,  0.000116169,  0.000134510, 328.703376953, D, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000134510,  0.000116169
2017-03-22 17:16:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125318,  0.000001746,  0.000116169,  0.000119900, 328.703376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000119900,  0.000116169
2017-03-22 17:16:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125318,  0.000023960,  0.000116169,  0.000178656, 330.449376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000178656,  0.000116169
2017-03-22 17:16:06.266411, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000023960,  0.000110687,  0.000178656, 354.409376953, D, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000178656,  0.000110687
2017-03-22 17:16:06.908422, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000018793,  0.000110687,  0.000109716, 354.409376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000109716,  0.000110687
2017-03-22 17:16:07.907525, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000057851,  0.000110687,  0.000256924, 373.202376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000256924,  0.000110687
2017-03-22 17:16:08.127577, slv, 42010afffe8a0002(unknown)/1,  0.000126051,  0.000057851,  0.000104555,  0.000256924, 431.053376953, D, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000256924,  0.000104555
2017-03-22 17:16:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126051,  0.000053035,  0.000104555,  0.000100667, 431.053376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000100667,  0.000104555
2017-03-22 17:16:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126051, -0.000012735,  0.000104555,  0.000125964, 484.088376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000125964,  0.000104555
2017-03-22 17:16:10.009866, slv, 42010afffe8a0002(unknown)/1,  0.000126430, -0.000012735,  0.000113806,  0.000125964, 471.353376953, D, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000125964,  0.000113806
2017-03-22 17:16:10.680735, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000012735,  0.000118867,  0.000125964, 471.353376953, D, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000125964,  0.000118867
2017-03-22 17:16:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000004621,  0.000118867,  0.000117191, 471.353376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000117191,  0.000118867
2017-03-22 17:16:11.066361, slv, 42010afffe8a0002(unknown)/1,  0.000126223, -0.000004621,  0.000111342,  0.000117191, 466.732376953, D, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000117191,  0.000111342
2017-03-22 17:16:11.814817, slv, 42010afffe8a0002(unknown)/1,  0.000126058, -0.000004621,  0.000116977,  0.000117191, 466.732376953, D, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000117191,  0.000116977
2017-03-22 17:16:11.908768, slv, 42010afffe8a0002(unknown)/1,  0.000126058, -0.000009568,  0.000116977,  0.000116078, 466.732376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000116078,  0.000116977
2017-03-22 17:16:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126058, -0.000007316,  0.000116977,  0.000121405, 457.164376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000121405,  0.000116977
2017-03-22 17:16:13.085650, slv, 42010afffe8a0002(unknown)/1,  0.000125904, -0.000007316,  0.000109208,  0.000121405, 449.848376953, D, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000121405,  0.000109208
2017-03-22 17:16:13.284421, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000007316,  0.000102659,  0.000121405, 449.848376953, D, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000121405,  0.000102659
2017-03-22 17:16:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125713,  0.000002431,  0.000102659,  0.000135227, 449.848376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000135227,  0.000102659
2017-03-22 17:16:14.534104, slv, 42010afffe8a0002(unknown)/1,  0.000125594,  0.000002431,  0.000113103,  0.000135227, 452.279376953, D, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000135227,  0.000113103
2017-03-22 17:16:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125594, -0.000015438,  0.000113103,  0.000085203, 452.279376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000085203,  0.000113103
2017-03-22 17:16:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125594, -0.000018020,  0.000113103,  0.000129945, 436.841376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000129945,  0.000113103
2017-03-22 17:16:16.176425, slv, 42010afffe8a0002(unknown)/1,  0.000125596, -0.000018020,  0.000124596,  0.000129945, 418.821376953, D, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000129945,  0.000124596
2017-03-22 17:16:16.908899, slv, 42010afffe8a0002(unknown)/1,  0.000125596, -0.000007086,  0.000124596,  0.000107074, 418.821376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000107074,  0.000124596
2017-03-22 17:16:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125596, -0.000007065,  0.000124596,  0.000129989, 411.735376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000129989,  0.000124596
2017-03-22 17:16:18.171450, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000007065,  0.000116032,  0.000129989, 404.670376953, D, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000129989,  0.000116032
2017-03-22 17:16:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000013191,  0.000116032,  0.000094815, 404.670376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000094815,  0.000116032
2017-03-22 17:16:19.680065, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000013191,  0.000170019,  0.000094815, 391.479376953, D, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000094815,  0.000170019
2017-03-22 17:16:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000019291,  0.000170019,  0.000117814, 391.479376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000117814,  0.000170019
2017-03-22 17:16:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000003694,  0.000170019,  0.000126043, 372.188376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000126043,  0.000170019
2017-03-22 17:16:21.109426, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000003694,  0.000100299,  0.000126043, 368.494376953, D, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000126043,  0.000100299
2017-03-22 17:16:21.704489, slv, 42010afffe8a0002(unknown)/1,  0.000125399, -0.000003694,  0.000104227,  0.000126043, 368.494376953, D, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000126043,  0.000104227
2017-03-22 17:16:21.908731, slv, 42010afffe8a0002(unknown)/1,  0.000125399,  0.000001679,  0.000104227,  0.000128338, 368.494376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000128338,  0.000104227
2017-03-22 17:16:22.397119, slv, 42010afffe8a0002(unknown)/1,  0.000125196,  0.000001679,  0.000091119,  0.000128338, 370.173376953, D, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000128338,  0.000091119
2017-03-22 17:16:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125196, -0.000006606,  0.000091119,  0.000109046, 370.173376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000109046,  0.000091119
2017-03-22 17:16:23.681871, slv, 42010afffe8a0002(unknown)/1,  0.000124968, -0.000006606,  0.000113983,  0.000109046, 363.567376953, D, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000109046,  0.000113983
2017-03-22 17:16:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124968, -0.000001901,  0.000113983,  0.000137317, 363.567376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000137317,  0.000113983
2017-03-22 17:16:23.964026, slv, 42010afffe8a0002(unknown)/1,  0.000124794, -0.000001901,  0.000095090,  0.000137317, 361.666376953, D, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000137317,  0.000095090
2017-03-22 17:16:24.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124794,  0.000027487,  0.000095090,  0.000167421, 361.666376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000167421,  0.000095090
2017-03-22 17:16:25.734182, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000027487,  0.000273940,  0.000167421, 389.153376953, D, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000167421,  0.000273940
2017-03-22 17:16:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000035644,  0.000273940,  0.000154139, 389.153376953, S, 0.000128886, 937, 0.000005072, 20337, 301, 58,  0.000154139,  0.000273940
2017-03-22 17:16:26.908676, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000008939,  0.000273940,  0.000114691, 424.797376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000114691,  0.000273940
2017-03-22 17:16:27.052436, slv, 42010afffe8a0002(unknown)/1,  0.000126171,  0.000008939,  0.000123800,  0.000114691, 433.736376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000114691,  0.000123800
2017-03-22 17:16:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126171, -0.000009033,  0.000123800,  0.000118888, 433.736376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000118888,  0.000123800
2017-03-22 17:16:28.290097, slv, 42010afffe8a0002(unknown)/1,  0.000126145, -0.000009033,  0.000140647,  0.000118888, 424.703376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000118888,  0.000140647
2017-03-22 17:16:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126145, -0.000023177,  0.000140647,  0.000087072, 424.703376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000087072,  0.000140647
2017-03-22 17:16:29.182142, slv, 42010afffe8a0002(unknown)/1,  0.000126111, -0.000023177,  0.000149157,  0.000087072, 401.526376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000087072,  0.000149157
2017-03-22 17:16:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126111, -0.000024713,  0.000149157,  0.000115757, 401.526376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000115757,  0.000149157
2017-03-22 17:16:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126111, -0.000011759,  0.000149157,  0.000112947, 376.813376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000112947,  0.000149157
2017-03-22 17:16:30.998489, slv, 42010afffe8a0002(unknown)/1,  0.000125955, -0.000011759,  0.000115289,  0.000112947, 365.054376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000112947,  0.000115289
2017-03-22 17:16:31.680002, slv, 42010afffe8a0002(unknown)/1,  0.000125740, -0.000011759,  0.000107705,  0.000112947, 365.054376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000112947,  0.000107705
2017-03-22 17:16:31.908549, slv, 42010afffe8a0002(unknown)/1,  0.000125740, -0.000010097,  0.000107705,  0.000118710, 365.054376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000118710,  0.000107705
2017-03-22 17:16:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125740, -0.000010265,  0.000107705,  0.000112240, 354.957376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000112240,  0.000107705
2017-03-22 17:16:33.635965, slv, 42010afffe8a0002(unknown)/1,  0.000125484, -0.000010265,  0.000104448,  0.000112240, 344.692376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000112240,  0.000104448
2017-03-22 17:16:33.907511, slv, 42010afffe8a0002(unknown)/1,  0.000125484,  0.000001672,  0.000104448,  0.000142328, 344.692376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000142328,  0.000104448
2017-03-22 17:16:34.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125484,  0.000027541,  0.000104448,  0.000163722, 346.364376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000163722,  0.000104448
2017-03-22 17:16:35.277772, slv, 42010afffe8a0002(unknown)/1,  0.000125392,  0.000027541,  0.000098062,  0.000163722, 373.905376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000163722,  0.000098062
2017-03-22 17:16:35.393615, slv, 42010afffe8a0002(unknown)/1,  0.000125468,  0.000027541,  0.000095557,  0.000163722, 373.905376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000163722,  0.000095557
2017-03-22 17:16:35.907539, slv, 42010afffe8a0002(unknown)/1,  0.000125468,  0.000042343,  0.000095557,  0.000171916, 373.905376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000171916,  0.000095557
2017-03-22 17:16:36.060911, slv, 42010afffe8a0002(unknown)/1,  0.000125655,  0.000042343,  0.000118429,  0.000171916, 416.248376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000171916,  0.000118429
2017-03-22 17:16:36.909192, slv, 42010afffe8a0002(unknown)/1,  0.000125655,  0.000041902,  0.000118429,  0.000163011, 416.248376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000163011,  0.000118429
2017-03-22 17:16:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125655,  0.000024898,  0.000118429,  0.000138096, 458.150376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000138096,  0.000118429
2017-03-22 17:16:38.060703, slv, 42010afffe8a0002(unknown)/1,  0.000125909,  0.000024898,  0.000139173,  0.000138096, 483.048376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000138096,  0.000139173
2017-03-22 17:16:38.775925, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000024898,  0.000144873,  0.000138096, 483.048376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000138096,  0.000144873
2017-03-22 17:16:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000006055,  0.000144873,  0.000101579, 483.048376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000101579,  0.000144873
2017-03-22 17:16:39.783959, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000006055,  0.000110921,  0.000101579, 476.993376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000101579,  0.000110921
2017-03-22 17:16:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000006851,  0.000110921,  0.000136944, 476.993376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000136944,  0.000110921
2017-03-22 17:16:40.887484, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000006851,  0.000107012,  0.000136944, 470.142376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000136944,  0.000107012
2017-03-22 17:16:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000002903,  0.000107012,  0.000109253, 470.142376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000109253,  0.000107012
2017-03-22 17:16:41.486923, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000002903,  0.000115572,  0.000109253, 467.239376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000109253,  0.000115572
2017-03-22 17:16:41.908843, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000005901,  0.000115572,  0.000130625, 467.239376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000130625,  0.000115572
2017-03-22 17:16:42.356176, slv, 42010afffe8a0002(unknown)/1,  0.000125702, -0.000005901,  0.000129806,  0.000130625, 461.338376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000130625,  0.000129806
2017-03-22 17:16:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125702, -0.000015871,  0.000129806,  0.000089108, 461.338376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000089108,  0.000129806
2017-03-22 17:16:43.341809, slv, 42010afffe8a0002(unknown)/1,  0.000125547, -0.000015871,  0.000113709,  0.000089108, 445.467376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000089108,  0.000113709
2017-03-22 17:16:43.907512, slv, 42010afffe8a0002(unknown)/1,  0.000125547, -0.000010619,  0.000113709,  0.000140904, 445.467376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000140904,  0.000113709
2017-03-22 17:16:44.611872, slv, 42010afffe8a0002(unknown)/1,  0.000125354, -0.000010619,  0.000109165,  0.000140904, 434.848376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000140904,  0.000109165
2017-03-22 17:16:44.907502, slv, 42010afffe8a0002(unknown)/1,  0.000125354,  0.000032780,  0.000109165,  0.000175559, 434.848376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000175559,  0.000109165
2017-03-22 17:16:45.866534, slv, 42010afffe8a0002(unknown)/1,  0.000125516,  0.000032780,  0.000117192,  0.000175559, 467.628376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000175559,  0.000117192
2017-03-22 17:16:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125516,  0.000020614,  0.000117192,  0.000116540, 467.628376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000116540,  0.000117192
2017-03-22 17:16:46.909189, slv, 42010afffe8a0002(unknown)/1,  0.000125516, -0.000036065,  0.000117192,  0.000062362, 488.242376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000062362,  0.000117192
2017-03-22 17:16:47.600641, slv, 42010afffe8a0002(unknown)/1,  0.000125478, -0.000036065,  0.000137136,  0.000062362, 452.177376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000062362,  0.000137136
2017-03-22 17:16:47.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125478, -0.000024245,  0.000137136,  0.000140143, 452.177376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000140143,  0.000137136
2017-03-22 17:16:48.141500, slv, 42010afffe8a0002(unknown)/1,  0.000125359, -0.000024245,  0.000131877,  0.000140143, 427.932376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000140143,  0.000131877
2017-03-22 17:16:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125359, -0.000010234,  0.000131877,  0.000090226, 427.932376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000090226,  0.000131877
2017-03-22 17:16:49.594761, slv, 42010afffe8a0002(unknown)/1,  0.000125313, -0.000010234,  0.000127434,  0.000090226, 417.698376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000090226,  0.000127434
2017-03-22 17:16:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125313, -0.000018169,  0.000127434,  0.000124106, 417.698376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000124106,  0.000127434
2017-03-22 17:16:50.578474, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000018169,  0.000131524,  0.000124106, 399.529376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000124106,  0.000131524
2017-03-22 17:16:50.761416, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000018169,  0.000095665,  0.000124106, 399.529376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000124106,  0.000095665
2017-03-22 17:16:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000015595,  0.000095665,  0.000095120, 399.529376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000095120,  0.000095665
2017-03-22 17:16:51.908704, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000000785,  0.000095665,  0.000153520, 383.934376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000153520,  0.000095665
2017-03-22 17:16:52.209613, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000000785,  0.000094007,  0.000153520, 383.149376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000153520,  0.000094007
2017-03-22 17:16:52.701737, slv, 42010afffe8a0002(unknown)/1,  0.000125003, -0.000000785,  0.000105830,  0.000153520, 383.149376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000153520,  0.000105830
2017-03-22 17:16:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000016410,  0.000105830,  0.000129410, 383.149376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000129410,  0.000105830
2017-03-22 17:16:53.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000009319,  0.000105830,  0.000139236, 399.559376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000139236,  0.000105830
2017-03-22 17:16:54.313665, slv, 42010afffe8a0002(unknown)/1,  0.000125015,  0.000009319,  0.000104620,  0.000139236, 408.878376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000139236,  0.000104620
2017-03-22 17:16:54.357161, slv, 42010afffe8a0002(unknown)/1,  0.000124957,  0.000009319,  0.000102244,  0.000139236, 408.878376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000139236,  0.000102244
2017-03-22 17:16:54.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124957,  0.000011990,  0.000102244,  0.000134705, 408.878376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000134705,  0.000102244
2017-03-22 17:16:55.541809, slv, 42010afffe8a0002(unknown)/1,  0.000124902,  0.000011990,  0.000109536,  0.000134705, 420.868376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.000134705,  0.000109536
2017-03-22 17:16:55.912664, slv, 42010afffe8a0002(unknown)/1,  0.000124902,  0.002591583,  0.000109536,  0.005298321, 420.868376953, S, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.005298321,  0.000109536
2017-03-22 17:16:56.438361, slv, 42010afffe8a0002(unknown)/1,  0.000145529,  0.002591583,  0.000237686,  0.005298321, 3012.451376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.005298321,  0.000237686
2017-03-22 17:16:56.763933, slv, 42010afffe8a0002(unknown)/1,  0.000186813,  0.002591583,  0.000316542,  0.005298321, 3012.451376953, D, 0.000125950, 679, -0.000001404, 22183, 400, 43,  0.005298321,  0.000316542
2017-03-22 17:16:56.908269, slv, 42010afffe8a0002(unknown)/1,  0.000186813,  0.002422024,  0.000316542, -0.000142557, 3012.451376953, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000142557,  0.000316542
2017-03-22 17:16:57.718400, slv, 42010afffe8a0002(unknown)/1,  0.000207582,  0.002422024,  0.000591758, -0.000142557, 5434.475376953, D, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000142557,  0.000591758
2017-03-22 17:16:57.906996, slv, 42010afffe8a0002(unknown)/1,  0.000207582, -0.000438383,  0.000591758, -0.000339814, 5434.475376953, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000339814,  0.000591758
2017-03-22 17:16:57.933247, slv, 42010afffe8a0002(unknown)/1,  0.000207162, -0.000438383,  0.000613535, -0.000339814, 4996.092376953, D, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000339814,  0.000613535
2017-03-22 17:16:58.907006, slv, 42010afffe8a0002(unknown)/1,  0.000207162, -0.000537504,  0.000613535, -0.000320451, 4996.092376953, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000320451,  0.000613535
2017-03-22 17:16:59.496264, slv, 42010afffe8a0002(unknown)/1,  0.000205873, -0.000537504,  0.000545277, -0.000320451, 4458.588376953, D, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000320451,  0.000545277
2017-03-22 17:16:59.907049, slv, 42010afffe8a0002(unknown)/1,  0.000205873, -0.000511058,  0.000545277, -0.000288631, 4458.588376953, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000288631,  0.000545277
2017-03-22 17:17:00.907057, slv, 42010afffe8a0002(unknown)/1,  0.000205873, -0.000501678,  0.000545277, -0.000302979, 3947.530376953, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000302979,  0.000545277
2017-03-22 17:17:01.344209, slv, 42010afffe8a0002(unknown)/1,  0.000210266, -0.000501678,  0.002026274, -0.000302979, 3445.852376953, D, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000302979,  0.002026274
2017-03-22 17:17:01.373793, slv, 42010afffe8a0002(unknown)/1,  0.000214341, -0.000501678,  0.000464038, -0.000302979, 3445.852376953, D, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000302979,  0.000464038
2017-03-22 17:17:01.618353, slv, 42010afffe8a0002(unknown)/1,  0.000212228, -0.000501678,  0.000458234, -0.000302979, 3445.852376953, D, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000302979,  0.000458234
2017-03-22 17:17:01.907147, slv, 42010afffe8a0002(unknown)/1,  0.000212228, -0.000444927,  0.000458234, -0.000168774, 3445.852376953, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000168774,  0.000458234
2017-03-22 17:17:02.907162, slv, 42010afffe8a0002(unknown)/1,  0.000212228, -0.000399967,  0.000458234, -0.000206705, 3000.925376953, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000206705,  0.000458234
2017-03-22 17:17:03.420707, slv, 42010afffe8a0002(unknown)/1,  0.000210332, -0.000399967,  0.000414974, -0.000206705, 2600.958376953, D, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000206705,  0.000414974
2017-03-22 17:17:03.907177, slv, 42010afffe8a0002(unknown)/1,  0.000210332, -0.000382986,  0.000414974, -0.000136708, 2600.958376953, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000136708,  0.000414974
2017-03-22 17:17:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000210332, -0.000285391,  0.000414974, -0.000013411, 2217.972376953, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000013411,  0.000414974
2017-03-22 17:17:05.093692, slv, 42010afffe8a0002(unknown)/1,  0.000209316, -0.000285391,  0.000386301, -0.000013411, 1932.581376953, D, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000013411,  0.000386301
2017-03-22 17:17:05.453675, slv, 42010afffe8a0002(unknown)/1,  0.000208623, -0.000285391,  0.000300483, -0.000013411, 1932.581376953, D, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000013411,  0.000300483
2017-03-22 17:17:05.907269, slv, 42010afffe8a0002(unknown)/1,  0.000208623, -0.000244951,  0.000300483, -0.000057537, 1932.581376953, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000057537,  0.000300483
2017-03-22 17:17:05.923012, slv, 42010afffe8a0002(unknown)/1,  0.000207512, -0.000244951,  0.000320559, -0.000057537, 1687.630376953, D, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000057537,  0.000320559
2017-03-22 17:17:06.907285, slv, 42010afffe8a0002(unknown)/1,  0.000207512, -0.000264121,  0.000320559, -0.000054571, 1687.630376953, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000054571,  0.000320559
2017-03-22 17:17:07.595546, slv, 42010afffe8a0002(unknown)/1,  0.000206208, -0.000264121,  0.000287894, -0.000054571, 1423.509376953, D, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000054571,  0.000287894
2017-03-22 17:17:07.911437, slv, 42010afffe8a0002(unknown)/1,  0.000206208,  0.001746905,  0.000287894,  0.003962101, 1423.509376953, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475,  0.003962101,  0.000287894
2017-03-22 17:17:08.670756, slv, 42010afffe8a0002(unknown)/1,  0.000220811,  0.001746905,  0.000367719,  0.003962101, 3170.414376953, D, 0.000128257, 11651, 0.000086255, 473605, 507, 475,  0.003962101,  0.000367719
2017-03-22 17:17:08.907247, slv, 42010afffe8a0002(unknown)/1,  0.000220811,  0.001692860,  0.000367719, -0.000149362, 3170.414376953, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000149362,  0.000367719
2017-03-22 17:17:09.906977, slv, 42010afffe8a0002(unknown)/1,  0.000220811, -0.000475886,  0.000367719, -0.000360789, 4863.274376953, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000360789,  0.000367719
2017-03-22 17:17:10.148071, slv, 42010afffe8a0002(unknown)/1,  0.000235306, -0.000475886,  0.000624819, -0.000360789, 4387.388376953, D, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000360789,  0.000624819
2017-03-22 17:17:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000235306, -0.000364937,  0.000624819,  0.000087032, 4387.388376953, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475,  0.000087032,  0.000624819
2017-03-22 17:17:10.923822, slv, 42010afffe8a0002(unknown)/1,  0.000235246, -0.000364937,  0.000574756,  0.000087032, 4022.451376953, D, 0.000128257, 11651, 0.000086255, 473605, 507, 475,  0.000087032,  0.000574756
2017-03-22 17:17:11.907033, slv, 42010afffe8a0002(unknown)/1,  0.000235246, -0.000340089,  0.000574756, -0.000296658, 4022.451376953, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000296658,  0.000574756
2017-03-22 17:17:12.598348, slv, 42010afffe8a0002(unknown)/1,  0.000235000, -0.000340089,  0.000512808, -0.000296658, 3682.362376953, D, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000296658,  0.000512808
2017-03-22 17:17:12.907048, slv, 42010afffe8a0002(unknown)/1,  0.000235000, -0.000530363,  0.000512808, -0.000293822, 3682.362376953, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000293822,  0.000512808
2017-03-22 17:17:12.944472, slv, 42010afffe8a0002(unknown)/1,  0.000233140, -0.000530363,  0.000541601, -0.000293822, 3151.999376953, D, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000293822,  0.000541601
2017-03-22 17:17:13.907118, slv, 42010afffe8a0002(unknown)/1,  0.000233140, -0.000492731,  0.000541601, -0.000223501, 3151.999376953, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000223501,  0.000541601
2017-03-22 17:17:14.705852, slv, 42010afffe8a0002(unknown)/1,  0.000231182, -0.000492731,  0.000406960, -0.000223501, 2659.268376953, D, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000223501,  0.000406960
2017-03-22 17:17:14.907164, slv, 42010afffe8a0002(unknown)/1,  0.000231182, -0.000439025,  0.000406960, -0.000190229, 2659.268376953, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000190229,  0.000406960
2017-03-22 17:17:15.650307, slv, 42010afffe8a0002(unknown)/1,  0.000229024, -0.000439025,  0.000378935, -0.000190229, 2220.243376953, D, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000190229,  0.000378935
2017-03-22 17:17:15.907233, slv, 42010afffe8a0002(unknown)/1,  0.000229024, -0.000378464,  0.000378935, -0.000106495, 2220.243376953, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000106495,  0.000378935
2017-03-22 17:17:16.907226, slv, 42010afffe8a0002(unknown)/1,  0.000229024, -0.000327950,  0.000378935, -0.000091359, 1841.779376953, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000091359,  0.000378935
2017-03-22 17:17:17.250912, slv, 42010afffe8a0002(unknown)/1,  0.000227037, -0.000327950,  0.000310118, -0.000091359, 1513.829376953, D, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000091359,  0.000310118
2017-03-22 17:17:17.908590, slv, 42010afffe8a0002(unknown)/1,  0.000227037, -0.000304628,  0.000310118, -0.000061837, 1513.829376953, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000061837,  0.000310118
2017-03-22 17:17:18.746357, slv, 42010afffe8a0002(unknown)/1,  0.000225593, -0.000304628,  0.000381513, -0.000061837, 1209.201376953, D, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000061837,  0.000381513
2017-03-22 17:17:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000225593, -0.000263391,  0.000381513, -0.000012316, 1209.201376953, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000012316,  0.000381513
2017-03-22 17:17:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000225593, -0.000227682,  0.000381513,  0.000008137, 945.810376953, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475,  0.000008137,  0.000381513
2017-03-22 17:17:20.231360, slv, 42010afffe8a0002(unknown)/1,  0.000224262, -0.000227682,  0.000233884,  0.000008137, 718.128376953, D, 0.000128257, 11651, 0.000086255, 473605, 507, 475,  0.000008137,  0.000233884
2017-03-22 17:17:20.907267, slv, 42010afffe8a0002(unknown)/1,  0.000224262, -0.000246643,  0.000233884, -0.000051569, 718.128376953, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000051569,  0.000233884
2017-03-22 17:17:21.285157, slv, 42010afffe8a0002(unknown)/1,  0.000222320, -0.000246643,  0.000209328, -0.000051569, 471.485376953, D, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000051569,  0.000209328
2017-03-22 17:17:21.763985, slv, 42010afffe8a0002(unknown)/1,  0.000220015, -0.000246643,  0.000193040, -0.000051569, 471.485376953, D, 0.000128257, 11651, 0.000086255, 473605, 507, 475, -0.000051569,  0.000193040
2017-03-22 17:17:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000220015, -0.000206290,  0.000193040,  0.000083264, 471.485376953, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475,  0.000083264,  0.000193040
2017-03-22 17:17:22.908528, slv, 42010afffe8a0002(unknown)/1,  0.000220015, -0.000163105,  0.000193040,  0.000030554, 265.195376953, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475,  0.000030554,  0.000193040
2017-03-22 17:17:23.431998, slv, 42010afffe8a0002(unknown)/1,  0.000217971, -0.000163105,  0.000184867,  0.000030554, 102.090376953, D, 0.000128257, 11651, 0.000086255, 473605, 507, 475,  0.000030554,  0.000184867
2017-03-22 17:17:23.907535, slv, 42010afffe8a0002(unknown)/1,  0.000217971, -0.000123699,  0.000184867,  0.000160033, 102.090376953, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475,  0.000160033,  0.000184867
2017-03-22 17:17:23.933873, slv, 42010afffe8a0002(unknown)/1,  0.000216632, -0.000123699,  0.000153746,  0.000160033, -21.608623047, D, 0.000128257, 11651, 0.000086255, 473605, 507, 475,  0.000160033,  0.000153746
2017-03-22 17:17:24.904672, slv, 42010afffe8a0002(unknown)/1,  0.000215694, -0.000123699,  0.000152629,  0.000160033, -21.608623047, D, 0.000128257, 11651, 0.000086255, 473605, 507, 475,  0.000160033,  0.000152629
2017-03-22 17:17:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000215694, -0.000094488,  0.000152629,  0.000084656, -21.608623047, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475,  0.000084656,  0.000152629
2017-03-22 17:17:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000215694, -0.000134719,  0.000152629,  0.000077293, -116.096623047, S, 0.000128257, 11651, 0.000086255, 473605, 507, 475,  0.000077293,  0.000152629
2017-03-22 17:17:26.184588, slv, 42010afffe8a0002(unknown)/1,  0.000214501, -0.000134719,  0.000167437,  0.000077293, -250.815623047, D, 0.000128257, 11651, 0.000086255, 473605, 507, 475,  0.000077293,  0.000167437
2017-03-22 17:17:26.729805, slv, 42010afffe8a0002(unknown)/1,  0.000212963, -0.000134719,  0.000142256,  0.000077293, -250.815623047, D, 0.000128257, 11651, 0.000086255, 473605, 507, 475,  0.000077293,  0.000142256
2017-03-22 17:17:26.885101, slv, 42010afffe8a0002(unknown)/1,  0.000211284, -0.000134719,  0.000125167,  0.000077293, -250.815623047, D, 0.000128257, 11651, 0.000086255, 473605, 507, 475,  0.000077293,  0.000125167
2017-03-22 17:17:26.907482, slv, 42010afffe8a0002(unknown)/1,  0.000211284, -0.000109722,  0.000125167,  0.000130240, -250.815623047, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000130240,  0.000125167
2017-03-22 17:17:27.061245, slv, 42010afffe8a0002(unknown)/1,  0.000209727, -0.000109722,  0.000113753,  0.000130240, -360.537623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000130240,  0.000113753
2017-03-22 17:17:27.908889, slv, 42010afffe8a0002(unknown)/1,  0.000209727, -0.000074885,  0.000113753,  0.000141000, -360.537623047, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000141000,  0.000113753
2017-03-22 17:17:27.931879, slv, 42010afffe8a0002(unknown)/1,  0.000208367, -0.000074885,  0.000105802,  0.000141000, -435.422623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000141000,  0.000105802
2017-03-22 17:17:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000208367, -0.000088919,  0.000105802,  0.000099254, -435.422623047, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000099254,  0.000105802
2017-03-22 17:17:29.041525, slv, 42010afffe8a0002(unknown)/1,  0.000206882, -0.000088919,  0.000107282,  0.000099254, -524.341623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000099254,  0.000107282
2017-03-22 17:17:29.432516, slv, 42010afffe8a0002(unknown)/1,  0.000205186, -0.000088919,  0.000087515,  0.000099254, -524.341623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000099254,  0.000087515
2017-03-22 17:17:29.866088, slv, 42010afffe8a0002(unknown)/1,  0.000203522, -0.000088919,  0.000108731,  0.000099254, -524.341623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000099254,  0.000108731
2017-03-22 17:17:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000203522, -0.000087856,  0.000108731,  0.000136921, -524.341623047, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000136921,  0.000108731
2017-03-22 17:17:30.821896, slv, 42010afffe8a0002(unknown)/1,  0.000202110, -0.000087856,  0.000107701,  0.000136921, -612.197623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000136921,  0.000107701
2017-03-22 17:17:30.907563, slv, 42010afffe8a0002(unknown)/1,  0.000202110, -0.000040382,  0.000107701,  0.000187945, -612.197623047, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000187945,  0.000107701
2017-03-22 17:17:31.243778, slv, 42010afffe8a0002(unknown)/1,  0.000200912, -0.000040382,  0.000069078,  0.000187945, -652.579623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000187945,  0.000069078
2017-03-22 17:17:31.907537, slv, 42010afffe8a0002(unknown)/1,  0.000200912, -0.000003343,  0.000069078,  0.000208390, -652.579623047, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000208390,  0.000069078
2017-03-22 17:17:31.921588, slv, 42010afffe8a0002(unknown)/1,  0.000199910, -0.000003343,  0.000081732,  0.000208390, -655.922623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000208390,  0.000081732
2017-03-22 17:17:32.679500, slv, 42010afffe8a0002(unknown)/1,  0.000199042, -0.000003343,  0.000078820,  0.000208390, -655.922623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000208390,  0.000078820
2017-03-22 17:17:32.774159, slv, 42010afffe8a0002(unknown)/1,  0.000198251, -0.000003343,  0.000098115,  0.000208390, -655.922623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000208390,  0.000098115
2017-03-22 17:17:32.907606, slv, 42010afffe8a0002(unknown)/1,  0.000198251,  0.000013125,  0.000098115,  0.000217023, -655.922623047, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000217023,  0.000098115
2017-03-22 17:17:33.812064, slv, 42010afffe8a0002(unknown)/1,  0.000197527,  0.000013125,  0.000084049,  0.000217023, -642.797623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000217023,  0.000084049
2017-03-22 17:17:33.907538, slv, 42010afffe8a0002(unknown)/1,  0.000197527,  0.000017467,  0.000084049,  0.000213690, -642.797623047, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000213690,  0.000084049
2017-03-22 17:17:34.907511, slv, 42010afffe8a0002(unknown)/1,  0.000197527, -0.000004101,  0.000084049,  0.000173162, -625.330623047, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000173162,  0.000084049
2017-03-22 17:17:35.039060, slv, 42010afffe8a0002(unknown)/1,  0.000196577, -0.000004101,  0.000072646,  0.000173162, -629.431623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000173162,  0.000072646
2017-03-22 17:17:35.907507, slv, 42010afffe8a0002(unknown)/1,  0.000196577, -0.000018588,  0.000072646,  0.000183764, -629.431623047, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000183764,  0.000072646
2017-03-22 17:17:36.806098, slv, 42010afffe8a0002(unknown)/1,  0.000195517, -0.000018588,  0.000085365,  0.000183764, -648.019623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000183764,  0.000085365
2017-03-22 17:17:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000195517, -0.000050651,  0.000085365,  0.000107027, -648.019623047, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000107027,  0.000085365
2017-03-22 17:17:36.919035, slv, 42010afffe8a0002(unknown)/1,  0.000194169, -0.000050651,  0.000060781,  0.000107027, -698.670623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000107027,  0.000060781
2017-03-22 17:17:37.623298, slv, 42010afffe8a0002(unknown)/1,  0.000192626, -0.000050651,  0.000106957,  0.000107027, -698.670623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000107027,  0.000106957
2017-03-22 17:17:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000192626, -0.000056489,  0.000106957,  0.000168138, -698.670623047, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000168138,  0.000106957
2017-03-22 17:17:38.165961, slv, 42010afffe8a0002(unknown)/1,  0.000191556, -0.000056489,  0.000114513,  0.000168138, -755.159623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000168138,  0.000114513
2017-03-22 17:17:38.908716, slv, 42010afffe8a0002(unknown)/1,  0.000191556, -0.000012987,  0.000114513,  0.000190070, -755.159623047, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000190070,  0.000114513
2017-03-22 17:17:39.907590, slv, 42010afffe8a0002(unknown)/1,  0.000191556,  0.000015995,  0.000114513,  0.000225032, -768.146623047, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000225032,  0.000114513
2017-03-22 17:17:39.953203, slv, 42010afffe8a0002(unknown)/1,  0.000190738,  0.000015995,  0.000049113,  0.000225032, -752.151623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000225032,  0.000049113
2017-03-22 17:17:40.907779, slv, 42010afffe8a0002(unknown)/1,  0.000190738,  0.000075816,  0.000049113,  0.000308894, -752.151623047, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000308894,  0.000049113
2017-03-22 17:17:41.003354, slv, 42010afffe8a0002(unknown)/1,  0.000190383,  0.000075816,  0.000089006,  0.000308894, -676.335623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000308894,  0.000089006
2017-03-22 17:17:41.307226, slv, 42010afffe8a0002(unknown)/1,  0.000190364,  0.000075816,  0.000049832,  0.000308894, -676.335623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000308894,  0.000049832
2017-03-22 17:17:41.907549, slv, 42010afffe8a0002(unknown)/1,  0.000190364,  0.000048387,  0.000049832,  0.000168982, -676.335623047, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000168982,  0.000049832
2017-03-22 17:17:42.039081, slv, 42010afffe8a0002(unknown)/1,  0.000189807,  0.000048387,  0.000091181,  0.000168982, -627.948623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000168982,  0.000091181
2017-03-22 17:17:42.689724, slv, 42010afffe8a0002(unknown)/1,  0.000188753,  0.000048387,  0.000060261,  0.000168982, -627.948623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000168982,  0.000060261
2017-03-22 17:17:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000188753, -0.000038047,  0.000060261,  0.000134041, -627.948623047, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000134041,  0.000060261
2017-03-22 17:17:43.908799, slv, 42010afffe8a0002(unknown)/1,  0.000188753, -0.000013313,  0.000060261,  0.000216840, -665.995623047, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000216840,  0.000060261
2017-03-22 17:17:44.488622, slv, 42010afffe8a0002(unknown)/1,  0.000187785, -0.000013313,  0.000061141,  0.000216840, -679.308623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000216840,  0.000061141
2017-03-22 17:17:44.705223, slv, 42010afffe8a0002(unknown)/1,  0.000187018, -0.000013313,  0.000060002,  0.000216840, -679.308623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000216840,  0.000060002
2017-03-22 17:17:44.907489, slv, 42010afffe8a0002(unknown)/1,  0.000187018,  0.000002350,  0.000060002,  0.000163632, -679.308623047, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000163632,  0.000060002
2017-03-22 17:17:45.907535, slv, 42010afffe8a0002(unknown)/1,  0.000187018, -0.000013735,  0.000060002,  0.000182934, -676.958623047, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000182934,  0.000060002
2017-03-22 17:17:46.409455, slv, 42010afffe8a0002(unknown)/1,  0.000186178, -0.000013735,  0.000073282,  0.000182934, -690.693623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000182934,  0.000073282
2017-03-22 17:17:46.687185, slv, 42010afffe8a0002(unknown)/1,  0.000185210, -0.000013735,  0.000057846,  0.000182934, -690.693623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000182934,  0.000057846
2017-03-22 17:17:46.907593, slv, 42010afffe8a0002(unknown)/1,  0.000185210, -0.000007955,  0.000057846,  0.000173383, -690.693623047, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000173383,  0.000057846
2017-03-22 17:17:47.907583, slv, 42010afffe8a0002(unknown)/1,  0.000185210,  0.000016125,  0.000057846,  0.000229286, -698.648623047, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000229286,  0.000057846
2017-03-22 17:17:48.571761, slv, 42010afffe8a0002(unknown)/1,  0.000184391,  0.000016125,  0.000061111,  0.000229286, -682.523623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000229286,  0.000061111
2017-03-22 17:17:48.777684, slv, 42010afffe8a0002(unknown)/1,  0.000183761,  0.000016125,  0.000056522,  0.000229286, -682.523623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000229286,  0.000056522
2017-03-22 17:17:48.908688, slv, 42010afffe8a0002(unknown)/1,  0.000183761,  0.000023145,  0.000056522,  0.000185976, -682.523623047, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000185976,  0.000056522
2017-03-22 17:17:49.908327, slv, 42010afffe8a0002(unknown)/1,  0.000183761,  0.000415038,  0.000056522,  0.001011624, -659.378623047, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.001011624,  0.000056522
2017-03-22 17:17:50.026052, slv, 42010afffe8a0002(unknown)/1,  0.000186378,  0.000415038,  0.000107444,  0.001011624, -244.340623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.001011624,  0.000107444
2017-03-22 17:17:50.907557, slv, 42010afffe8a0002(unknown)/1,  0.000186378,  0.000412957,  0.000107444,  0.000184429, -244.340623047, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000184429,  0.000107444
2017-03-22 17:17:51.190152, slv, 42010afffe8a0002(unknown)/1,  0.000188981,  0.000412957,  0.000108291,  0.000184429, 168.616376953, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000184429,  0.000108291
2017-03-22 17:17:51.907504, slv, 42010afffe8a0002(unknown)/1,  0.000188981, -0.000004012,  0.000108291,  0.000182905, 168.616376953, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000182905,  0.000108291
2017-03-22 17:17:51.941087, slv, 42010afffe8a0002(unknown)/1,  0.000188501, -0.000004012,  0.000157371,  0.000182905, 164.604376953, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000182905,  0.000157371
2017-03-22 17:17:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000188501, -0.000044780,  0.000157371,  0.000105016, 164.604376953, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000105016,  0.000157371
2017-03-22 17:17:53.344623, slv, 42010afffe8a0002(unknown)/1,  0.000187783, -0.000044780,  0.000124985,  0.000105016, 119.824376953, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000105016,  0.000124985
2017-03-22 17:17:53.908958, slv, 42010afffe8a0002(unknown)/1,  0.000187783, -0.000063403,  0.000124985,  0.000144460, 119.824376953, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000144460,  0.000124985
2017-03-22 17:17:54.684751, slv, 42010afffe8a0002(unknown)/1,  0.000186817, -0.000063403,  0.000129373,  0.000144460, 56.421376953, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000144460,  0.000129373
2017-03-22 17:17:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000186817, -0.000065677,  0.000129373,  0.000098785, 56.421376953, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000098785,  0.000129373
2017-03-22 17:17:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000186817, -0.000073567,  0.000129373,  0.000127715, -9.255623047, S, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000127715,  0.000129373
2017-03-22 17:17:56.306278, slv, 42010afffe8a0002(unknown)/1,  0.000186095, -0.000073567,  0.000160882,  0.000127715, -82.822623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000127715,  0.000160882
2017-03-22 17:17:56.819163, slv, 42010afffe8a0002(unknown)/1,  0.000185260, -0.000073567,  0.000114254,  0.000127715, -82.822623047, D, 0.000218187, 9745, -0.000108776, 718421, 2333, 1676,  0.000127715,  0.000114254
2017-03-22 17:17:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000185260, -0.000057258,  0.000114254,  0.000129846, -82.822623047, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000129846,  0.000114254
2017-03-22 17:17:57.907502, slv, 42010afffe8a0002(unknown)/1,  0.000185260, -0.000045375,  0.000114254,  0.000149923, -140.080623047, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000149923,  0.000114254
2017-03-22 17:17:58.550108, slv, 42010afffe8a0002(unknown)/1,  0.000184306, -0.000045375,  0.000104890,  0.000149923, -185.455623047, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000149923,  0.000104890
2017-03-22 17:17:58.604889, slv, 42010afffe8a0002(unknown)/1,  0.000183456, -0.000045375,  0.000114912,  0.000149923, -185.455623047, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000149923,  0.000114912
2017-03-22 17:17:58.909181, slv, 42010afffe8a0002(unknown)/1,  0.000183456, -0.000041012,  0.000114912,  0.000136767, -185.455623047, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000136767,  0.000114912
2017-03-22 17:17:59.907503, slv, 42010afffe8a0002(unknown)/1,  0.000183456, -0.000033233,  0.000114912,  0.000163678, -226.467623047, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000163678,  0.000114912
2017-03-22 17:18:00.073638, slv, 42010afffe8a0002(unknown)/1,  0.000182747, -0.000033233,  0.000123761,  0.000163678, -259.700623047, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000163678,  0.000123761
2017-03-22 17:18:00.226515, slv, 42010afffe8a0002(unknown)/1,  0.000182192, -0.000033233,  0.000137890,  0.000163678, -259.700623047, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000163678,  0.000137890
2017-03-22 17:18:00.907487, slv, 42010afffe8a0002(unknown)/1,  0.000182192, -0.000037098,  0.000137890,  0.000127773, -259.700623047, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000127773,  0.000137890
2017-03-22 17:18:00.958917, slv, 42010afffe8a0002(unknown)/1,  0.000181521, -0.000037098,  0.000127702,  0.000127773, -296.798623047, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000127773,  0.000127702
2017-03-22 17:18:01.185337, slv, 42010afffe8a0002(unknown)/1,  0.000180561, -0.000037098,  0.000097070,  0.000127773, -296.798623047, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000127773,  0.000097070
2017-03-22 17:18:01.432613, slv, 42010afffe8a0002(unknown)/1,  0.000179474, -0.000037098,  0.000091370,  0.000127773, -296.798623047, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000127773,  0.000091370
2017-03-22 17:18:01.907646, slv, 42010afffe8a0002(unknown)/1,  0.000179474,  0.000024119,  0.000091370,  0.000282130, -296.798623047, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000282130,  0.000091370
2017-03-22 17:18:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000179474,  0.000025654,  0.000091370,  0.000128126, -272.679623047, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000128126,  0.000091370
2017-03-22 17:18:03.202773, slv, 42010afffe8a0002(unknown)/1,  0.000178360,  0.000025654,  0.000085473,  0.000128126, -247.025623047, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000128126,  0.000085473
2017-03-22 17:18:03.908844, slv, 42010afffe8a0002(unknown)/1,  0.000178360, -0.000033283,  0.000085473,  0.000163142, -247.025623047, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000163142,  0.000085473
2017-03-22 17:18:04.656108, slv, 42010afffe8a0002(unknown)/1,  0.000177490, -0.000033283,  0.000114023,  0.000163142, -280.308623047, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000163142,  0.000114023
2017-03-22 17:18:04.670185, slv, 42010afffe8a0002(unknown)/1,  0.000176729, -0.000033283,  0.000074934,  0.000163142, -280.308623047, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000163142,  0.000074934
2017-03-22 17:18:04.907506, slv, 42010afffe8a0002(unknown)/1,  0.000176729, -0.000019536,  0.000074934,  0.000152874, -280.308623047, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000152874,  0.000074934
2017-03-22 17:18:05.907532, slv, 42010afffe8a0002(unknown)/1,  0.000176729, -0.000002243,  0.000074934,  0.000196098, -299.844623047, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000196098,  0.000074934
2017-03-22 17:18:06.553276, slv, 42010afffe8a0002(unknown)/1,  0.000176011, -0.000002243,  0.000088858,  0.000196098, -302.087623047, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000196098,  0.000088858
2017-03-22 17:18:06.710520, slv, 42010afffe8a0002(unknown)/1,  0.000175486, -0.000002243,  0.000088506,  0.000196098, -302.087623047, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000196098,  0.000088506
2017-03-22 17:18:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000175486, -0.000016437,  0.000088506,  0.000123244, -302.087623047, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000123244,  0.000088506
2017-03-22 17:18:07.267162, slv, 42010afffe8a0002(unknown)/1,  0.000174684, -0.000016437,  0.000088899,  0.000123244, -318.524623047, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000123244,  0.000088899
2017-03-22 17:18:07.907827, slv, 42010afffe8a0002(unknown)/1,  0.000174684,  0.000035007,  0.000088899,  0.000296941, -318.524623047, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000296941,  0.000088899
2017-03-22 17:18:08.908596, slv, 42010afffe8a0002(unknown)/1,  0.000174684,  0.000045328,  0.000088899,  0.000143084, -283.517623047, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000143084,  0.000088899
2017-03-22 17:18:08.937292, slv, 42010afffe8a0002(unknown)/1,  0.000173687,  0.000045328,  0.000088283,  0.000143084, -238.189623047, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000143084,  0.000088283
2017-03-22 17:18:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000173687, -0.000021271,  0.000088283,  0.000162745, -238.189623047, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000162745,  0.000088283
2017-03-22 17:18:10.144544, slv, 42010afffe8a0002(unknown)/1,  0.000172851, -0.000021271,  0.000086573,  0.000162745, -259.460623047, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000162745,  0.000086573
2017-03-22 17:18:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000172851, -0.000028537,  0.000086573,  0.000126719, -259.460623047, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000126719,  0.000086573
2017-03-22 17:18:11.004814, slv, 42010afffe8a0002(unknown)/1,  0.000171945, -0.000028537,  0.000083452,  0.000126719, -287.997623047, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000126719,  0.000083452
2017-03-22 17:18:11.406375, slv, 42010afffe8a0002(unknown)/1,  0.000170906, -0.000028537,  0.000084986,  0.000126719, -287.997623047, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000126719,  0.000084986
2017-03-22 17:18:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000170906, -0.000013122,  0.000084986,  0.000190794, -287.997623047, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000190794,  0.000084986
2017-03-22 17:18:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000170906, -0.000007964,  0.000084986,  0.000135089, -301.119623047, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000135089,  0.000084986
2017-03-22 17:18:13.264016, slv, 42010afffe8a0002(unknown)/1,  0.000169872, -0.000007964,  0.000072178,  0.000135089, -309.083623047, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000135089,  0.000072178
2017-03-22 17:18:13.908779, slv, 42010afffe8a0002(unknown)/1,  0.000169872, -0.000025216,  0.000072178,  0.000155255, -309.083623047, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000155255,  0.000072178
2017-03-22 17:18:13.923246, slv, 42010afffe8a0002(unknown)/1,  0.000169028, -0.000025216,  0.000100905,  0.000155255, -334.299623047, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000155255,  0.000100905
2017-03-22 17:18:14.541301, slv, 42010afffe8a0002(unknown)/1,  0.000168381, -0.000025216,  0.000099153,  0.000155255, -334.299623047, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000155255,  0.000099153
2017-03-22 17:18:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000168381, -0.000015568,  0.000099153,  0.000151861, -334.299623047, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000151861,  0.000099153
2017-03-22 17:18:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000168381, -0.000004419,  0.000099153,  0.000176063, -349.867623047, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000176063,  0.000099153
2017-03-22 17:18:16.102982, slv, 42010afffe8a0002(unknown)/1,  0.000167830, -0.000004419,  0.000102012,  0.000176063, -354.286623047, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000176063,  0.000102012
2017-03-22 17:18:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000167830, -0.000004621,  0.000102012,  0.000150906, -354.286623047, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000150906,  0.000102012
2017-03-22 17:18:17.039761, slv, 42010afffe8a0002(unknown)/1,  0.000167336, -0.000004621,  0.000115956,  0.000150906, -358.907623047, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000150906,  0.000115956
2017-03-22 17:18:17.542018, slv, 42010afffe8a0002(unknown)/1,  0.000166642, -0.000004621,  0.000074007,  0.000150906, -358.907623047, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000150906,  0.000074007
2017-03-22 17:18:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000166642, -0.000007642,  0.000074007,  0.000168282, -358.907623047, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000168282,  0.000074007
2017-03-22 17:18:18.918085, slv, 42010afffe8a0002(unknown)/1,  0.000166642,  0.001361259,  0.000074007,  0.002887521, -366.549623047, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.002887521,  0.000074007
2017-03-22 17:18:19.309442, slv, 42010afffe8a0002(unknown)/1,  0.000176675,  0.001361259,  0.000122709,  0.002887521, 994.709376953, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.002887521,  0.000122709
2017-03-22 17:18:19.494436, slv, 42010afffe8a0002(unknown)/1,  0.000197609,  0.001361259,  0.000167949,  0.002887521, 994.709376953, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.002887521,  0.000167949
2017-03-22 17:18:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000197609,  0.001301149,  0.000167949,  0.000079028, 994.709376953, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000079028,  0.000167949
2017-03-22 17:18:20.907248, slv, 42010afffe8a0002(unknown)/1,  0.000197609, -0.000208983,  0.000167949, -0.000101777, 2295.858376953, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307, -0.000101777,  0.000167949
2017-03-22 17:18:21.160632, slv, 42010afffe8a0002(unknown)/1,  0.000207351, -0.000208983,  0.000330729, -0.000101777, 2086.875376953, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307, -0.000101777,  0.000330729
2017-03-22 17:18:21.678920, slv, 42010afffe8a0002(unknown)/1,  0.000205828, -0.000208983,  0.000312367, -0.000101777, 2086.875376953, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307, -0.000101777,  0.000312367
2017-03-22 17:18:21.907288, slv, 42010afffe8a0002(unknown)/1,  0.000205828, -0.000268476,  0.000312367, -0.000031739, 2086.875376953, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307, -0.000031739,  0.000312367
2017-03-22 17:18:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000205828, -0.000251172,  0.000312367, -0.000058950, 1818.399376953, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307, -0.000058950,  0.000312367
2017-03-22 17:18:23.267304, slv, 42010afffe8a0002(unknown)/1,  0.000204507, -0.000251172,  0.000333441, -0.000058950, 1567.227376953, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307, -0.000058950,  0.000333441
2017-03-22 17:18:23.909028, slv, 42010afffe8a0002(unknown)/1,  0.000204507, -0.000258495,  0.000333441, -0.000047705, 1567.227376953, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307, -0.000047705,  0.000333441
2017-03-22 17:18:24.273423, slv, 42010afffe8a0002(unknown)/1,  0.000203209, -0.000258495,  0.000258956, -0.000047705, 1308.732376953, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307, -0.000047705,  0.000258956
2017-03-22 17:18:24.413040, slv, 42010afffe8a0002(unknown)/1,  0.000201619, -0.000258495,  0.000242190, -0.000047705, 1308.732376953, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307, -0.000047705,  0.000242190
2017-03-22 17:18:24.514173, slv, 42010afffe8a0002(unknown)/1,  0.000199999, -0.000258495,  0.000244856, -0.000047705, 1308.732376953, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307, -0.000047705,  0.000244856
2017-03-22 17:18:24.907266, slv, 42010afffe8a0002(unknown)/1,  0.000199999, -0.000247021,  0.000244856, -0.000041831, 1308.732376953, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307, -0.000041831,  0.000244856
2017-03-22 17:18:25.251228, slv, 42010afffe8a0002(unknown)/1,  0.000198441, -0.000247021,  0.000245834, -0.000041831, 1061.711376953, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307, -0.000041831,  0.000245834
2017-03-22 17:18:25.445389, slv, 42010afffe8a0002(unknown)/1,  0.000196867, -0.000247021,  0.000228709, -0.000041831, 1061.711376953, D, 0.000193414, 7573, 0.000005600, 118949, -488, 307, -0.000041831,  0.000228709
2017-03-22 17:18:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000196867, -0.000195971,  0.000228709,  0.000046754, 1061.711376953, S, 0.000193414, 7573, 0.000005600, 118949, -488, 307,  0.000046754,  0.000228709
2017-03-22 17:18:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000196867, -0.000163641,  0.000228709,  0.000019697, 865.740376953, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000019697,  0.000228709
2017-03-22 17:18:27.015123, slv, 42010afffe8a0002(unknown)/1,  0.000195357, -0.000163641,  0.000194294,  0.000019697, 702.099376953, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000019697,  0.000194294
2017-03-22 17:18:27.904667, slv, 42010afffe8a0002(unknown)/1,  0.000193883, -0.000163641,  0.000170342,  0.000019697, 702.099376953, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000019697,  0.000170342
2017-03-22 17:18:27.907272, slv, 42010afffe8a0002(unknown)/1,  0.000193883, -0.000173507,  0.000170342,  0.000024038, 702.099376953, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000024038,  0.000170342
2017-03-22 17:18:28.831262, slv, 42010afffe8a0002(unknown)/1,  0.000192344, -0.000173507,  0.000167434,  0.000024038, 528.592376953, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000024038,  0.000167434
2017-03-22 17:18:28.908690, slv, 42010afffe8a0002(unknown)/1,  0.000192344, -0.000136777,  0.000167434,  0.000088634, 528.592376953, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000088634,  0.000167434
2017-03-22 17:18:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000192344, -0.000105369,  0.000167434,  0.000085316, 391.815376953, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000085316,  0.000167434
2017-03-22 17:18:30.627245, slv, 42010afffe8a0002(unknown)/1,  0.000191004, -0.000105369,  0.000149660,  0.000085316, 286.446376953, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000085316,  0.000149660
2017-03-22 17:18:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000191004, -0.000107886,  0.000149660,  0.000082260, 286.446376953, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000082260,  0.000149660
2017-03-22 17:18:31.770426, slv, 42010afffe8a0002(unknown)/1,  0.000191129, -0.000107886,  0.000478778,  0.000082260, 178.560376953, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000082260,  0.000478778
2017-03-22 17:18:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000191129, -0.000075291,  0.000478778,  0.000149290, 178.560376953, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000149290,  0.000478778
2017-03-22 17:18:32.460789, slv, 42010afffe8a0002(unknown)/1,  0.000191397, -0.000075291,  0.000122751,  0.000149290, 103.269376953, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000149290,  0.000122751
2017-03-22 17:18:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000191397, -0.000082601,  0.000122751,  0.000068033, 103.269376953, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000068033,  0.000122751
2017-03-22 17:18:33.709926, slv, 42010afffe8a0002(unknown)/1,  0.000190230, -0.000082601,  0.000126795,  0.000068033, 20.668376953, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000068033,  0.000126795
2017-03-22 17:18:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000190230, -0.000095150,  0.000126795,  0.000123294, 20.668376953, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000123294,  0.000126795
2017-03-22 17:18:34.860598, slv, 42010afffe8a0002(unknown)/1,  0.000188954, -0.000095150,  0.000116061,  0.000123294, -74.481623047, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000123294,  0.000116061
2017-03-22 17:18:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000188954, -0.000079731,  0.000116061,  0.000096427, -74.481623047, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000096427,  0.000116061
2017-03-22 17:18:35.440000, slv, 42010afffe8a0002(unknown)/1,  0.000187809, -0.000079731,  0.000126920,  0.000096427, -154.212623047, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000096427,  0.000126920
2017-03-22 17:18:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000187809, -0.000071936,  0.000126920,  0.000136463, -154.212623047, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000136463,  0.000126920
2017-03-22 17:18:36.846395, slv, 42010afffe8a0002(unknown)/1,  0.000186877, -0.000071936,  0.000152845,  0.000136463, -226.148623047, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000136463,  0.000152845
2017-03-22 17:18:36.907470, slv, 42010afffe8a0002(unknown)/1,  0.000186877, -0.000041792,  0.000152845,  0.000154639, -226.148623047, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000154639,  0.000152845
2017-03-22 17:18:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000186877, -0.000036132,  0.000152845,  0.000146850, -267.940623047, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000146850,  0.000152845
2017-03-22 17:18:38.553487, slv, 42010afffe8a0002(unknown)/1,  0.000185956, -0.000036132,  0.000075601,  0.000146850, -304.072623047, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000146850,  0.000075601
2017-03-22 17:18:38.802948, slv, 42010afffe8a0002(unknown)/1,  0.000184900, -0.000036132,  0.000104245,  0.000146850, -304.072623047, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000146850,  0.000104245
2017-03-22 17:18:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000184900, -0.000060432,  0.000104245,  0.000104062, -304.072623047, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000104062,  0.000104245
2017-03-22 17:18:39.416381, slv, 42010afffe8a0002(unknown)/1,  0.000183703, -0.000060432,  0.000078087,  0.000104062, -364.504623047, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000104062,  0.000078087
2017-03-22 17:18:39.908817, slv, 42010afffe8a0002(unknown)/1,  0.000183703, -0.000035883,  0.000078087,  0.000192775, -364.504623047, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000192775,  0.000078087
2017-03-22 17:18:39.983635, slv, 42010afffe8a0002(unknown)/1,  0.000182577, -0.000035883,  0.000071632,  0.000192775, -400.387623047, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000192775,  0.000071632
2017-03-22 17:18:40.634501, slv, 42010afffe8a0002(unknown)/1,  0.000181797, -0.000035883,  0.000073325,  0.000192775, -400.387623047, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000192775,  0.000073325
2017-03-22 17:18:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000181797, -0.000020949,  0.000073325,  0.000130826, -400.387623047, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000130826,  0.000073325
2017-03-22 17:18:41.105508, slv, 42010afffe8a0002(unknown)/1,  0.000180771, -0.000020949,  0.000067731,  0.000130826, -421.336623047, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000130826,  0.000067731
2017-03-22 17:18:41.907500, slv, 42010afffe8a0002(unknown)/1,  0.000180771, -0.000016311,  0.000067731,  0.000199119, -421.336623047, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000199119,  0.000067731
2017-03-22 17:18:42.331775, slv, 42010afffe8a0002(unknown)/1,  0.000179758, -0.000016311,  0.000066011,  0.000199119, -437.647623047, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000199119,  0.000066011
2017-03-22 17:18:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000179758, -0.000022069,  0.000066011,  0.000117271, -437.647623047, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000117271,  0.000066011
2017-03-22 17:18:43.600587, slv, 42010afffe8a0002(unknown)/1,  0.000178721, -0.000022069,  0.000071175,  0.000117271, -459.716623047, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000117271,  0.000071175
2017-03-22 17:18:43.633148, slv, 42010afffe8a0002(unknown)/1,  0.000177432, -0.000022069,  0.000079284,  0.000117271, -459.716623047, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000117271,  0.000079284
2017-03-22 17:18:43.796065, slv, 42010afffe8a0002(unknown)/1,  0.000176112, -0.000022069,  0.000057928,  0.000117271, -459.716623047, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000117271,  0.000057928
2017-03-22 17:18:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000176112, -0.000038625,  0.000057928,  0.000161347, -459.716623047, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000161347,  0.000057928
2017-03-22 17:18:44.909773, slv, 42010afffe8a0002(unknown)/1,  0.000176112,  0.000063296,  0.000057928,  0.000317468, -498.341623047, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000317468,  0.000057928
2017-03-22 17:18:45.567054, slv, 42010afffe8a0002(unknown)/1,  0.000175562,  0.000063296,  0.000070997,  0.000317468, -435.045623047, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000317468,  0.000070997
2017-03-22 17:18:45.907505, slv, 42010afffe8a0002(unknown)/1,  0.000175562,  0.000080614,  0.000070997,  0.000195435, -435.045623047, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000195435,  0.000070997
2017-03-22 17:18:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000175562, -0.000012259,  0.000070997,  0.000131171, -354.431623047, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000131171,  0.000070997
2017-03-22 17:18:47.366986, slv, 42010afffe8a0002(unknown)/1,  0.000175168, -0.000012259,  0.000081853,  0.000131171, -366.690623047, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000131171,  0.000081853
2017-03-22 17:18:47.714752, slv, 42010afffe8a0002(unknown)/1,  0.000174045, -0.000012259,  0.000068883,  0.000131171, -366.690623047, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000131171,  0.000068883
2017-03-22 17:18:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000174045, -0.000023143,  0.000068883,  0.000172149, -366.690623047, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000172149,  0.000068883
2017-03-22 17:18:48.907498, slv, 42010afffe8a0002(unknown)/1,  0.000174045, -0.000014373,  0.000068883,  0.000147194, -389.833623047, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000147194,  0.000068883
2017-03-22 17:18:49.151911, slv, 42010afffe8a0002(unknown)/1,  0.000173044, -0.000014373,  0.000092595,  0.000147194, -404.206623047, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000147194,  0.000092595
2017-03-22 17:18:49.470052, slv, 42010afffe8a0002(unknown)/1,  0.000172071, -0.000014373,  0.000056213,  0.000147194, -404.206623047, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000147194,  0.000056213
2017-03-22 17:18:49.909049, slv, 42010afffe8a0002(unknown)/1,  0.000172071, -0.000011615,  0.000056213,  0.000175691, -404.206623047, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000175691,  0.000056213
2017-03-22 17:18:50.907481, slv, 42010afffe8a0002(unknown)/1,  0.000172071,  0.000006334,  0.000056213,  0.000181120, -415.821623047, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000181120,  0.000056213
2017-03-22 17:18:51.405886, slv, 42010afffe8a0002(unknown)/1,  0.000171123,  0.000006334,  0.000061078,  0.000181120, -409.487623047, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000181120,  0.000061078
2017-03-22 17:18:51.849063, slv, 42010afffe8a0002(unknown)/1,  0.000170413,  0.000006334,  0.000079429,  0.000181120, -409.487623047, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000181120,  0.000079429
2017-03-22 17:18:51.907561, slv, 42010afffe8a0002(unknown)/1,  0.000170413,  0.000051675,  0.000079429,  0.000264715, -409.487623047, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000264715,  0.000079429
2017-03-22 17:18:52.306604, slv, 42010afffe8a0002(unknown)/1,  0.000169989,  0.000051675,  0.000047971,  0.000264715, -357.812623047, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000264715,  0.000047971
2017-03-22 17:18:52.343611, slv, 42010afffe8a0002(unknown)/1,  0.000169796,  0.000051675,  0.000053191,  0.000264715, -357.812623047, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000264715,  0.000053191
2017-03-22 17:18:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000169796,  0.000027787,  0.000053191,  0.000131068, -357.812623047, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000131068,  0.000053191
2017-03-22 17:18:53.523753, slv, 42010afffe8a0002(unknown)/1,  0.000169217,  0.000027787,  0.000082084,  0.000131068, -330.025623047, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000131068,  0.000082084
2017-03-22 17:18:53.907479, slv, 42010afffe8a0002(unknown)/1,  0.000169217, -0.000002382,  0.000082084,  0.000203181, -330.025623047, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000203181,  0.000082084
2017-03-22 17:18:54.175442, slv, 42010afffe8a0002(unknown)/1,  0.000168435, -0.000002382,  0.000060325,  0.000203181, -332.407623047, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000203181,  0.000060325
2017-03-22 17:18:54.908591, slv, 42010afffe8a0002(unknown)/1,  0.000168435,  0.000005504,  0.000060325,  0.000145478, -332.407623047, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000145478,  0.000060325
2017-03-22 17:18:55.781991, slv, 42010afffe8a0002(unknown)/1,  0.000167473,  0.000005504,  0.000018579,  0.000145478, -326.903623047, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000145478,  0.000018579
2017-03-22 17:18:55.851529, slv, 42010afffe8a0002(unknown)/1,  0.000166360,  0.000005504,  0.000075445,  0.000145478, -326.903623047, D, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000145478,  0.000075445
2017-03-22 17:18:55.907508, slv, 42010afffe8a0002(unknown)/1,  0.000166360,  0.000011005,  0.000075445,  0.000211327, -326.903623047, S, 0.000182533, 12953, 0.000031619, 365748, 191, 845,  0.000211327,  0.000075445
2017-03-22 17:18:56.907501, slv, 42010afffe8a0002(unknown)/1,  0.000166360,  0.000035854,  0.000075445,  0.000193102, -315.898623047, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000193102,  0.000075445
2017-03-22 17:18:57.429717, slv, 42010afffe8a0002(unknown)/1,  0.000165672,  0.000035854,  0.000075394,  0.000193102, -280.044623047, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000193102,  0.000075394
2017-03-22 17:18:57.907506, slv, 42010afffe8a0002(unknown)/1,  0.000165672,  0.000035701,  0.000075394,  0.000210332, -280.044623047, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000210332,  0.000075394
2017-03-22 17:18:58.832347, slv, 42010afffe8a0002(unknown)/1,  0.000165370,  0.000035701,  0.000106438,  0.000210332, -244.343623047, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000210332,  0.000106438
2017-03-22 17:18:58.908099, slv, 42010afffe8a0002(unknown)/1,  0.000165370,  0.000251402,  0.000106438,  0.000623515, -244.343623047, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000623515,  0.000106438
2017-03-22 17:18:59.908554, slv, 42010afffe8a0002(unknown)/1,  0.000165370,  0.000232769,  0.000106438,  0.000172765, 7.058376953, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000172765,  0.000106438
2017-03-22 17:19:00.038400, slv, 42010afffe8a0002(unknown)/1,  0.000165128,  0.000232769,  0.000110113,  0.000172765, 239.827376953, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000172765,  0.000110113
2017-03-22 17:19:00.313038, slv, 42010afffe8a0002(unknown)/1,  0.000164951,  0.000232769,  0.000159637,  0.000172765, 239.827376953, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000172765,  0.000159637
2017-03-22 17:19:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000164951, -0.000038056,  0.000159637,  0.000081444, 239.827376953, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000081444,  0.000159637
2017-03-22 17:19:00.964540, slv, 42010afffe8a0002(unknown)/1,  0.000164454, -0.000038056,  0.000118765,  0.000081444, 201.771376953, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000081444,  0.000118765
2017-03-22 17:19:01.321143, slv, 42010afffe8a0002(unknown)/1,  0.000163502, -0.000038056,  0.000132354,  0.000081444, 201.771376953, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000081444,  0.000132354
2017-03-22 17:19:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000163502, -0.000068375,  0.000132354,  0.000110258, 201.771376953, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000110258,  0.000132354
2017-03-22 17:19:02.175083, slv, 42010afffe8a0002(unknown)/1,  0.000162728, -0.000068375,  0.000131788,  0.000110258, 133.396376953, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000110258,  0.000131788
2017-03-22 17:19:02.232891, slv, 42010afffe8a0002(unknown)/1,  0.000161943, -0.000068375,  0.000097739,  0.000110258, 133.396376953, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000110258,  0.000097739
2017-03-22 17:19:02.296437, slv, 42010afffe8a0002(unknown)/1,  0.000161075, -0.000068375,  0.000107276,  0.000110258, 133.396376953, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000110258,  0.000107276
2017-03-22 17:19:02.907507, slv, 42010afffe8a0002(unknown)/1,  0.000161075, -0.000051198,  0.000107276,  0.000111923, 133.396376953, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000111923,  0.000107276
2017-03-22 17:19:03.399789, slv, 42010afffe8a0002(unknown)/1,  0.000160273, -0.000051198,  0.000109551,  0.000111923, 82.198376953, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000111923,  0.000109551
2017-03-22 17:19:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000160273, -0.000041894,  0.000109551,  0.000125637, 82.198376953, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000125637,  0.000109551
2017-03-22 17:19:04.070932, slv, 42010afffe8a0002(unknown)/1,  0.000159575, -0.000041894,  0.000115294,  0.000125637, 40.304376953, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000125637,  0.000115294
2017-03-22 17:19:04.701666, slv, 42010afffe8a0002(unknown)/1,  0.000158994, -0.000041894,  0.000123003,  0.000125637, 40.304376953, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000125637,  0.000123003
2017-03-22 17:19:04.908553, slv, 42010afffe8a0002(unknown)/1,  0.000158994, -0.000035398,  0.000123003,  0.000122834, 40.304376953, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000122834,  0.000123003
2017-03-22 17:19:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000158994, -0.000025430,  0.000123003,  0.000144293, 4.906376953, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000144293,  0.000123003
2017-03-22 17:19:06.455651, slv, 42010afffe8a0002(unknown)/1,  0.000158399, -0.000025430,  0.000090735,  0.000144293, -20.523623047, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000144293,  0.000090735
2017-03-22 17:19:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000158399, -0.000035763,  0.000090735,  0.000101572, -20.523623047, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000101572,  0.000090735
2017-03-22 17:19:07.597704, slv, 42010afffe8a0002(unknown)/1,  0.000157714, -0.000035763,  0.000121755,  0.000101572, -56.286623047, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000101572,  0.000121755
2017-03-22 17:19:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000157714, -0.000020925,  0.000121755,  0.000172691, -56.286623047, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000172691,  0.000121755
2017-03-22 17:19:08.907510, slv, 42010afffe8a0002(unknown)/1,  0.000157714, -0.000000581,  0.000121755,  0.000141575, -77.211623047, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000141575,  0.000121755
2017-03-22 17:19:09.454580, slv, 42010afffe8a0002(unknown)/1,  0.000157044, -0.000000581,  0.000094409,  0.000141575, -77.792623047, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000141575,  0.000094409
2017-03-22 17:19:09.908727, slv, 42010afffe8a0002(unknown)/1,  0.000157044, -0.000001384,  0.000094409,  0.000170414, -77.792623047, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000170414,  0.000094409
2017-03-22 17:19:10.477297, slv, 42010afffe8a0002(unknown)/1,  0.000156637, -0.000001384,  0.000117536,  0.000170414, -79.176623047, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000170414,  0.000117536
2017-03-22 17:19:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000156637, -0.000015259,  0.000117536,  0.000112748, -79.176623047, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000112748,  0.000117536
2017-03-22 17:19:11.651830, slv, 42010afffe8a0002(unknown)/1,  0.000156074, -0.000015259,  0.000081604,  0.000112748, -94.435623047, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000112748,  0.000081604
2017-03-22 17:19:11.671442, slv, 42010afffe8a0002(unknown)/1,  0.000155164, -0.000015259,  0.000084249,  0.000112748, -94.435623047, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000112748,  0.000084249
2017-03-22 17:19:11.907492, slv, 42010afffe8a0002(unknown)/1,  0.000155164,  0.000001513,  0.000084249,  0.000202079, -94.435623047, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000202079,  0.000084249
2017-03-22 17:19:12.465011, slv, 42010afffe8a0002(unknown)/1,  0.000154605,  0.000001513,  0.000078600,  0.000202079, -92.922623047, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000202079,  0.000078600
2017-03-22 17:19:12.910279, slv, 42010afffe8a0002(unknown)/1,  0.000154605,  0.001405262,  0.000078600,  0.002918215, -92.922623047, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.002918215,  0.000078600
2017-03-22 17:19:13.439338, slv, 42010afffe8a0002(unknown)/1,  0.000165218,  0.001405262,  0.000136426,  0.002918215, 1312.339376953, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.002918215,  0.000136426
2017-03-22 17:19:13.806765, slv, 42010afffe8a0002(unknown)/1,  0.000186788,  0.001405262,  0.000209938,  0.002918215, 1312.339376953, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.002918215,  0.000209938
2017-03-22 17:19:13.907892, slv, 42010afffe8a0002(unknown)/1,  0.000186788,  0.001536425,  0.000209938,  0.000496028, 1312.339376953, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000496028,  0.000209938
2017-03-22 17:19:14.037248, slv, 42010afffe8a0002(unknown)/1,  0.000198898,  0.001536425,  0.000223154,  0.000496028, 2848.764376953, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.000496028,  0.000223154
2017-03-22 17:19:14.908414, slv, 42010afffe8a0002(unknown)/1,  0.000198898, -0.000011361,  0.000223154, -0.000133065, 2848.764376953, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318, -0.000133065,  0.000223154
2017-03-22 17:19:15.329645, slv, 42010afffe8a0002(unknown)/1,  0.000199643, -0.000011361,  0.000400173, -0.000133065, 2837.403376953, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318, -0.000133065,  0.000400173
2017-03-22 17:19:15.632871, slv, 42010afffe8a0002(unknown)/1,  0.000198526, -0.000011361,  0.000378483, -0.000133065, 2837.403376953, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318, -0.000133065,  0.000378483
2017-03-22 17:19:15.913500, slv, 42010afffe8a0002(unknown)/1,  0.000198526,  0.002760983,  0.000378483,  0.006052455, 2837.403376953, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.006052455,  0.000378483
2017-03-22 17:19:16.306363, slv, 42010afffe8a0002(unknown)/1,  0.000221783,  0.002760983,  0.000449960,  0.006052455, 5598.386376953, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318,  0.006052455,  0.000449960
2017-03-22 17:19:16.906913, slv, 42010afffe8a0002(unknown)/1,  0.000221783,  0.002604481,  0.000449960, -0.000423184, 5598.386376953, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318, -0.000423184,  0.000449960
2017-03-22 17:19:17.906658, slv, 42010afffe8a0002(unknown)/1,  0.000221783, -0.000764674,  0.000449960, -0.000662599, 8202.867376953, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318, -0.000662599,  0.000449960
2017-03-22 17:19:18.056250, slv, 42010afffe8a0002(unknown)/1,  0.000244675, -0.000764674,  0.000907603, -0.000662599, 7438.193376953, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318, -0.000662599,  0.000907603
2017-03-22 17:19:18.396357, slv, 42010afffe8a0002(unknown)/1,  0.000242652, -0.000764674,  0.000878283, -0.000662599, 7438.193376953, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318, -0.000662599,  0.000878283
2017-03-22 17:19:18.906688, slv, 42010afffe8a0002(unknown)/1,  0.000242652, -0.000885796,  0.000878283, -0.000644559, 7438.193376953, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318, -0.000644559,  0.000878283
2017-03-22 17:19:19.906786, slv, 42010afffe8a0002(unknown)/1,  0.000242652, -0.000823267,  0.000878283, -0.000516672, 6552.397376953, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318, -0.000516672,  0.000878283
2017-03-22 17:19:20.249778, slv, 42010afffe8a0002(unknown)/1,  0.000240536, -0.000823267,  0.000729821, -0.000516672, 5729.130376953, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318, -0.000516672,  0.000729821
2017-03-22 17:19:20.651319, slv, 42010afffe8a0002(unknown)/1,  0.000238348, -0.000823267,  0.000705479, -0.000516672, 5729.130376953, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318, -0.000516672,  0.000705479
2017-03-22 17:19:20.906836, slv, 42010afffe8a0002(unknown)/1,  0.000238348, -0.000735142,  0.000705479, -0.000472613, 5729.130376953, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318, -0.000472613,  0.000705479
2017-03-22 17:19:21.906997, slv, 42010afffe8a0002(unknown)/1,  0.000238348, -0.000627301,  0.000705479, -0.000305295, 4993.988376953, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318, -0.000305295,  0.000705479
2017-03-22 17:19:22.598003, slv, 42010afffe8a0002(unknown)/1,  0.000236487, -0.000627301,  0.000593551, -0.000305295, 4366.687376953, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318, -0.000305295,  0.000593551
2017-03-22 17:19:22.907096, slv, 42010afffe8a0002(unknown)/1,  0.000236487, -0.000513485,  0.000593551, -0.000246842, 4366.687376953, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318, -0.000246842,  0.000593551
2017-03-22 17:19:23.907086, slv, 42010afffe8a0002(unknown)/1,  0.000236487, -0.000483704,  0.000593551, -0.000247593, 3853.202376953, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318, -0.000247593,  0.000593551
2017-03-22 17:19:24.520731, slv, 42010afffe8a0002(unknown)/1,  0.000234942, -0.000483704,  0.000509864, -0.000247593, 3369.498376953, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318, -0.000247593,  0.000509864
2017-03-22 17:19:24.907078, slv, 42010afffe8a0002(unknown)/1,  0.000234942, -0.000484405,  0.000509864, -0.000249789, 3369.498376953, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318, -0.000249789,  0.000509864
2017-03-22 17:19:25.908318, slv, 42010afffe8a0002(unknown)/1,  0.000234942, -0.000435001,  0.000509864, -0.000150331, 2885.093376953, S, 0.000180103, 8863, -0.000039388, 61788, -195, 318, -0.000150331,  0.000509864
2017-03-22 17:19:26.500526, slv, 42010afffe8a0002(unknown)/1,  0.000233483, -0.000435001,  0.000454355, -0.000150331, 2450.092376953, D, 0.000180103, 8863, -0.000039388, 61788, -195, 318, -0.000150331,  0.000454355
2017-03-22 17:19:26.907125, slv, 42010afffe8a0002(unknown)/1,  0.000233483, -0.000401491,  0.000454355, -0.000184228, 2450.092376953, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651, -0.000184228,  0.000454355
2017-03-22 17:19:27.849555, slv, 42010afffe8a0002(unknown)/1,  0.000231817, -0.000401491,  0.000387572, -0.000184228, 2048.601376953, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651, -0.000184228,  0.000387572
2017-03-22 17:19:27.907184, slv, 42010afffe8a0002(unknown)/1,  0.000231817, -0.000376664,  0.000387572, -0.000103801, 2048.601376953, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651, -0.000103801,  0.000387572
2017-03-22 17:19:28.907275, slv, 42010afffe8a0002(unknown)/1,  0.000231817, -0.000312031,  0.000387572, -0.000056628, 1671.937376953, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651, -0.000056628,  0.000387572
2017-03-22 17:19:28.978174, slv, 42010afffe8a0002(unknown)/1,  0.000229929, -0.000312031,  0.000297203, -0.000056628, 1359.906376953, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651, -0.000056628,  0.000297203
2017-03-22 17:19:29.232245, slv, 42010afffe8a0002(unknown)/1,  0.000228203, -0.000312031,  0.000293954, -0.000056628, 1359.906376953, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651, -0.000056628,  0.000293954
2017-03-22 17:19:29.232549, slv, 42010afffe8a0002(unknown)/1,  0.000226203, -0.000312031,  0.000220129, -0.000056628, 1359.906376953, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651, -0.000056628,  0.000220129
2017-03-22 17:19:29.907236, slv, 42010afffe8a0002(unknown)/1,  0.000226203, -0.000279270,  0.000220129, -0.000043894, 1359.906376953, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651, -0.000043894,  0.000220129
2017-03-22 17:19:30.717952, slv, 42010afffe8a0002(unknown)/1,  0.000224135, -0.000279270,  0.000255825, -0.000043894, 1080.636376953, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651, -0.000043894,  0.000255825
2017-03-22 17:19:30.908481, slv, 42010afffe8a0002(unknown)/1,  0.000224135, -0.000256315,  0.000255825, -0.000018399, 1080.636376953, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651, -0.000018399,  0.000255825
2017-03-22 17:19:31.825725, slv, 42010afffe8a0002(unknown)/1,  0.000222242, -0.000256315,  0.000218497, -0.000018399, 824.321376953, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651, -0.000018399,  0.000218497
2017-03-22 17:19:31.883976, slv, 42010afffe8a0002(unknown)/1,  0.000220394, -0.000256315,  0.000234298, -0.000018399, 824.321376953, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651, -0.000018399,  0.000234298
2017-03-22 17:19:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000220394, -0.000195317,  0.000234298,  0.000072293, 824.321376953, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000072293,  0.000234298
2017-03-22 17:19:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000220394, -0.000156206,  0.000234298,  0.000056082, 629.004376953, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000056082,  0.000234298
2017-03-22 17:19:33.432617, slv, 42010afffe8a0002(unknown)/1,  0.000218838, -0.000156206,  0.000211145,  0.000056082, 472.798376953, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000056082,  0.000211145
2017-03-22 17:19:33.643513, slv, 42010afffe8a0002(unknown)/1,  0.000217390, -0.000156206,  0.000181387,  0.000056082, 472.798376953, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000056082,  0.000181387
2017-03-22 17:19:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000217390, -0.000144565,  0.000181387,  0.000092571, 472.798376953, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000092571,  0.000181387
2017-03-22 17:19:34.372859, slv, 42010afffe8a0002(unknown)/1,  0.000215973, -0.000144565,  0.000176762,  0.000092571, 328.233376953, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000092571,  0.000176762
2017-03-22 17:19:34.552067, slv, 42010afffe8a0002(unknown)/1,  0.000214693, -0.000144565,  0.000174264,  0.000092571, 328.233376953, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000092571,  0.000174264
2017-03-22 17:19:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000214693, -0.000149049,  0.000174264,  0.000041413, 328.233376953, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000041413,  0.000174264
2017-03-22 17:19:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000214693, -0.000139712,  0.000174264,  0.000108548, 179.184376953, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000108548,  0.000174264
2017-03-22 17:19:36.516949, slv, 42010afffe8a0002(unknown)/1,  0.000213374, -0.000139712,  0.000145707,  0.000108548, 39.472376953, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000108548,  0.000145707
2017-03-22 17:19:36.907490, slv, 42010afffe8a0002(unknown)/1,  0.000213374, -0.000129045,  0.000145707,  0.000061427, 39.472376953, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000061427,  0.000145707
2017-03-22 17:19:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000213374, -0.000125902,  0.000145707,  0.000113516, -89.572623047, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000113516,  0.000145707
2017-03-22 17:19:38.388077, slv, 42010afffe8a0002(unknown)/1,  0.000211876, -0.000125902,  0.000102194,  0.000113516, -215.474623047, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000113516,  0.000102194
2017-03-22 17:19:38.424112, slv, 42010afffe8a0002(unknown)/1,  0.000210269, -0.000125902,  0.000106889,  0.000113516, -215.474623047, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000113516,  0.000106889
2017-03-22 17:19:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000210269, -0.000106166,  0.000106889,  0.000097795, -215.474623047, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000097795,  0.000106889
2017-03-22 17:19:39.411590, slv, 42010afffe8a0002(unknown)/1,  0.000208653, -0.000106166,  0.000109102,  0.000097795, -321.640623047, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000097795,  0.000109102
2017-03-22 17:19:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000208653, -0.000080298,  0.000109102,  0.000160530, -321.640623047, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000160530,  0.000109102
2017-03-22 17:19:40.457194, slv, 42010afffe8a0002(unknown)/1,  0.000207376, -0.000080298,  0.000140156,  0.000160530, -401.938623047, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000160530,  0.000140156
2017-03-22 17:19:40.512781, slv, 42010afffe8a0002(unknown)/1,  0.000206346, -0.000080298,  0.000104545,  0.000160530, -401.938623047, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000160530,  0.000104545
2017-03-22 17:19:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000206346, -0.000080576,  0.000104545,  0.000093316, -401.938623047, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000093316,  0.000104545
2017-03-22 17:19:41.908615, slv, 42010afffe8a0002(unknown)/1,  0.000206346, -0.000075863,  0.000104545,  0.000167650, -482.514623047, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000167650,  0.000104545
2017-03-22 17:19:42.293734, slv, 42010afffe8a0002(unknown)/1,  0.000205206, -0.000075863,  0.000100939,  0.000167650, -558.377623047, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000167650,  0.000100939
2017-03-22 17:19:42.313384, slv, 42010afffe8a0002(unknown)/1,  0.000204000, -0.000075863,  0.000075801,  0.000167650, -558.377623047, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000167650,  0.000075801
2017-03-22 17:19:42.736237, slv, 42010afffe8a0002(unknown)/1,  0.000202698, -0.000075863,  0.000071678,  0.000167650, -558.377623047, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000167650,  0.000071678
2017-03-22 17:19:42.747462, slv, 42010afffe8a0002(unknown)/1,  0.000201301, -0.000075863,  0.000046103,  0.000167650, -558.377623047, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000167650,  0.000046103
2017-03-22 17:19:42.907594, slv, 42010afffe8a0002(unknown)/1,  0.000201301, -0.000033001,  0.000046103,  0.000173995, -558.377623047, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000173995,  0.000046103
2017-03-22 17:19:43.907556, slv, 42010afffe8a0002(unknown)/1,  0.000201301, -0.000000417,  0.000046103,  0.000227773, -591.378623047, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000227773,  0.000046103
2017-03-22 17:19:44.059654, slv, 42010afffe8a0002(unknown)/1,  0.000200361, -0.000000417,  0.000123026,  0.000227773, -591.795623047, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000227773,  0.000123026
2017-03-22 17:19:44.785366, slv, 42010afffe8a0002(unknown)/1,  0.000199589, -0.000000417,  0.000025249,  0.000227773, -591.795623047, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000227773,  0.000025249
2017-03-22 17:19:44.907473, slv, 42010afffe8a0002(unknown)/1,  0.000199589, -0.000013424,  0.000025249,  0.000146268, -591.795623047, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000146268,  0.000025249
2017-03-22 17:19:45.470546, slv, 42010afffe8a0002(unknown)/1,  0.000198520, -0.000013424,  0.000125504,  0.000146268, -605.219623047, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000146268,  0.000125504
2017-03-22 17:19:45.907640, slv, 42010afffe8a0002(unknown)/1,  0.000198520,  0.000006756,  0.000125504,  0.000265352, -605.219623047, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000265352,  0.000125504
2017-03-22 17:19:46.532192, slv, 42010afffe8a0002(unknown)/1,  0.000197775,  0.000006756,  0.000066180,  0.000265352, -598.463623047, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000265352,  0.000066180
2017-03-22 17:19:46.908816, slv, 42010afffe8a0002(unknown)/1,  0.000197775,  0.000024303,  0.000066180,  0.000179549, -598.463623047, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000179549,  0.000066180
2017-03-22 17:19:47.598193, slv, 42010afffe8a0002(unknown)/1,  0.000197061,  0.000024303,  0.000097305,  0.000179549, -574.160623047, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000179549,  0.000097305
2017-03-22 17:19:47.907581, slv, 42010afffe8a0002(unknown)/1,  0.000197061,  0.000002567,  0.000097305,  0.000220421, -574.160623047, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000220421,  0.000097305
2017-03-22 17:19:48.136255, slv, 42010afffe8a0002(unknown)/1,  0.000196272,  0.000002567,  0.000088880,  0.000220421, -571.593623047, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000220421,  0.000088880
2017-03-22 17:19:48.907577, slv, 42010afffe8a0002(unknown)/1,  0.000196272,  0.000039026,  0.000088880,  0.000250965, -571.593623047, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000250965,  0.000088880
2017-03-22 17:19:49.599413, slv, 42010afffe8a0002(unknown)/1,  0.000195672,  0.000039026,  0.000071284,  0.000250965, -532.567623047, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000250965,  0.000071284
2017-03-22 17:19:49.907523, slv, 42010afffe8a0002(unknown)/1,  0.000195672,  0.000025611,  0.000071284,  0.000192201, -532.567623047, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000192201,  0.000071284
2017-03-22 17:19:50.612005, slv, 42010afffe8a0002(unknown)/1,  0.000195005,  0.000025611,  0.000097370,  0.000192201, -506.956623047, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000192201,  0.000097370
2017-03-22 17:19:50.907507, slv, 42010afffe8a0002(unknown)/1,  0.000195005, -0.000024075,  0.000097370,  0.000150325, -506.956623047, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000150325,  0.000097370
2017-03-22 17:19:51.072631, slv, 42010afffe8a0002(unknown)/1,  0.000193902, -0.000024075,  0.000057816,  0.000150325, -531.031623047, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000150325,  0.000057816
2017-03-22 17:19:51.908694, slv, 42010afffe8a0002(unknown)/1,  0.000193902, -0.000027310,  0.000057816,  0.000183962, -531.031623047, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000183962,  0.000057816
2017-03-22 17:19:52.515291, slv, 42010afffe8a0002(unknown)/1,  0.000192654, -0.000027310,  0.000064059,  0.000183962, -558.341623047, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000183962,  0.000064059
2017-03-22 17:19:52.876798, slv, 42010afffe8a0002(unknown)/1,  0.000191642, -0.000027310,  0.000079437,  0.000183962, -558.341623047, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000183962,  0.000079437
2017-03-22 17:19:52.907511, slv, 42010afffe8a0002(unknown)/1,  0.000191642, -0.000024079,  0.000079437,  0.000153423, -558.341623047, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000153423,  0.000079437
2017-03-22 17:19:53.907491, slv, 42010afffe8a0002(unknown)/1,  0.000191642, -0.000026925,  0.000079437,  0.000176010, -582.420623047, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000176010,  0.000079437
2017-03-22 17:19:54.465949, slv, 42010afffe8a0002(unknown)/1,  0.000190545, -0.000026925,  0.000046422,  0.000176010, -609.345623047, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000176010,  0.000046422
2017-03-22 17:19:54.907528, slv, 42010afffe8a0002(unknown)/1,  0.000190545, -0.000025836,  0.000046422,  0.000154505, -609.345623047, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000154505,  0.000046422
2017-03-22 17:19:55.907511, slv, 42010afffe8a0002(unknown)/1,  0.000190545, -0.000016799,  0.000046422,  0.000192987, -635.181623047, S, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000192987,  0.000046422
2017-03-22 17:19:56.162622, slv, 42010afffe8a0002(unknown)/1,  0.000189426, -0.000016799,  0.000060206,  0.000192987, -651.980623047, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000192987,  0.000060206
2017-03-22 17:19:56.524711, slv, 42010afffe8a0002(unknown)/1,  0.000188546, -0.000016799,  0.000086122,  0.000192987, -651.980623047, D, 0.000184103, 33257, 0.000092200, 881294, 2071, 2651,  0.000192987,  0.000086122
2017-03-22 17:19:56.909238, slv, 42010afffe8a0002(unknown)/1,  0.000188546, -0.000005404,  0.000086122,  0.000175295, -651.980623047, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000175295,  0.000086122
2017-03-22 17:19:57.598851, slv, 42010afffe8a0002(unknown)/1,  0.000187586, -0.000005404,  0.000054072,  0.000175295, -657.384623047, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000175295,  0.000054072
2017-03-22 17:19:57.907554, slv, 42010afffe8a0002(unknown)/1,  0.000187586, -0.000001040,  0.000054072,  0.000198756, -657.384623047, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000198756,  0.000054072
2017-03-22 17:19:58.403188, slv, 42010afffe8a0002(unknown)/1,  0.000186537, -0.000001040,  0.000053684,  0.000198756, -658.424623047, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000198756,  0.000053684
2017-03-22 17:19:58.823305, slv, 42010afffe8a0002(unknown)/1,  0.000185816, -0.000001040,  0.000110447,  0.000198756, -658.424623047, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000198756,  0.000110447
2017-03-22 17:19:58.907557, slv, 42010afffe8a0002(unknown)/1,  0.000185816,  0.000003139,  0.000110447,  0.000180924, -658.424623047, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000180924,  0.000110447
2017-03-22 17:19:59.446064, slv, 42010afffe8a0002(unknown)/1,  0.000184999,  0.000003139,  0.000043898,  0.000180924, -655.285623047, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000180924,  0.000043898
2017-03-22 17:19:59.907563, slv, 42010afffe8a0002(unknown)/1,  0.000184999,  0.000017894,  0.000043898,  0.000225680, -655.285623047, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000225680,  0.000043898
2017-03-22 17:20:00.483350, slv, 42010afffe8a0002(unknown)/1,  0.000184196,  0.000017894,  0.000084034,  0.000225680, -637.391623047, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000225680,  0.000084034
2017-03-22 17:20:00.907506, slv, 42010afffe8a0002(unknown)/1,  0.000184196,  0.000007933,  0.000084034,  0.000159381, -637.391623047, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000159381,  0.000084034
2017-03-22 17:20:01.620217, slv, 42010afffe8a0002(unknown)/1,  0.000184373,  0.000007933,  0.000312969,  0.000159381, -629.458623047, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000159381,  0.000312969
2017-03-22 17:20:01.911100, slv, 42010afffe8a0002(unknown)/1,  0.000184373, -0.000001924,  0.000312969,  0.000205339, -629.458623047, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000205339,  0.000312969
2017-03-22 17:20:02.421843, slv, 42010afffe8a0002(unknown)/1,  0.000184333, -0.000001924,  0.000049569,  0.000205339, -631.382623047, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000205339,  0.000049569
2017-03-22 17:20:02.907592, slv, 42010afffe8a0002(unknown)/1,  0.000184333,  0.000027389,  0.000049569,  0.000218146, -631.382623047, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000218146,  0.000049569
2017-03-22 17:20:03.401816, slv, 42010afffe8a0002(unknown)/1,  0.000183519,  0.000027389,  0.000055862,  0.000218146, -603.993623047, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000218146,  0.000055862
2017-03-22 17:20:03.907581, slv, 42010afffe8a0002(unknown)/1,  0.000183519,  0.000040643,  0.000055862,  0.000230994, -603.993623047, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000230994,  0.000055862
2017-03-22 17:20:04.424524, slv, 42010afffe8a0002(unknown)/1,  0.000182891,  0.000040643,  0.000068178,  0.000230994, -563.350623047, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000230994,  0.000068178
2017-03-22 17:20:04.907623, slv, 42010afffe8a0002(unknown)/1,  0.000182891,  0.000045574,  0.000068178,  0.000226566, -563.350623047, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000226566,  0.000068178
2017-03-22 17:20:05.260243, slv, 42010afffe8a0002(unknown)/1,  0.000182311,  0.000045574,  0.000057458,  0.000226566, -517.776623047, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000226566,  0.000057458
2017-03-22 17:20:05.907591, slv, 42010afffe8a0002(unknown)/1,  0.000182311,  0.000042698,  0.000057458,  0.000224034, -517.776623047, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000224034,  0.000057458
2017-03-22 17:20:06.908789, slv, 42010afffe8a0002(unknown)/1,  0.000182311,  0.000019145,  0.000057458,  0.000178878, -475.078623047, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000178878,  0.000057458
2017-03-22 17:20:07.227587, slv, 42010afffe8a0002(unknown)/1,  0.000181528,  0.000019145,  0.000065945,  0.000178878, -455.933623047, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000178878,  0.000065945
2017-03-22 17:20:07.293178, slv, 42010afffe8a0002(unknown)/1,  0.000180548,  0.000019145,  0.000051535,  0.000178878, -455.933623047, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000178878,  0.000051535
2017-03-22 17:20:07.907564, slv, 42010afffe8a0002(unknown)/1,  0.000180548,  0.000008379,  0.000051535,  0.000200739, -455.933623047, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000200739,  0.000051535
2017-03-22 17:20:08.186561, slv, 42010afffe8a0002(unknown)/1,  0.000179713,  0.000008379,  0.000077215,  0.000200739, -447.554623047, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000200739,  0.000077215
2017-03-22 17:20:08.907550, slv, 42010afffe8a0002(unknown)/1,  0.000179713,  0.000017912,  0.000077215,  0.000195347, -447.554623047, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000195347,  0.000077215
2017-03-22 17:20:09.907605, slv, 42010afffe8a0002(unknown)/1,  0.000179713,  0.000038168,  0.000077215,  0.000240416, -429.642623047, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000240416,  0.000077215
2017-03-22 17:20:09.934556, slv, 42010afffe8a0002(unknown)/1,  0.000179172,  0.000038168,  0.000061875,  0.000240416, -391.474623047, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000240416,  0.000061875
2017-03-22 17:20:10.019957, slv, 42010afffe8a0002(unknown)/1,  0.000178829,  0.000038168,  0.000086197,  0.000240416, -391.474623047, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000240416,  0.000086197
2017-03-22 17:20:10.907537, slv, 42010afffe8a0002(unknown)/1,  0.000178829,  0.000029542,  0.000086197,  0.000177211, -391.474623047, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000177211,  0.000086197
2017-03-22 17:20:11.335865, slv, 42010afffe8a0002(unknown)/1,  0.000178287,  0.000029542,  0.000072814,  0.000177211, -361.932623047, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000177211,  0.000072814
2017-03-22 17:20:11.908819, slv, 42010afffe8a0002(unknown)/1,  0.000178287, -0.000000656,  0.000072814,  0.000178594, -361.932623047, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.000178594,  0.000072814
2017-03-22 17:20:12.913182, slv, 42010afffe8a0002(unknown)/1,  0.000178287,  0.002769606,  0.000072814,  0.005717193, -362.588623047, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.005717193,  0.000072814
2017-03-22 17:20:13.095118, slv, 42010afffe8a0002(unknown)/1,  0.000199215,  0.002769606,  0.000103396,  0.005717193, 2407.017376953, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.005717193,  0.000103396
2017-03-22 17:20:13.907221, slv, 42010afffe8a0002(unknown)/1,  0.000199215,  0.002633422,  0.000103396, -0.000072847, 2407.017376953, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765, -0.000072847,  0.000103396
2017-03-22 17:20:14.492313, slv, 42010afffe8a0002(unknown)/1,  0.000220417,  0.002633422,  0.000476754, -0.000072847, 5040.439376953, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765, -0.000072847,  0.000476754
2017-03-22 17:20:14.534110, slv, 42010afffe8a0002(unknown)/1,  0.000220304,  0.002633422,  0.000521742, -0.000072847, 5040.439376953, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765, -0.000072847,  0.000521742
2017-03-22 17:20:14.906963, slv, 42010afffe8a0002(unknown)/1,  0.000220304, -0.000434236,  0.000521742, -0.000376107, 5040.439376953, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765, -0.000376107,  0.000521742
2017-03-22 17:20:14.977812, slv, 42010afffe8a0002(unknown)/1,  0.000219472, -0.000434236,  0.000595553, -0.000376107, 4606.203376953, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765, -0.000376107,  0.000595553
2017-03-22 17:20:15.436866, slv, 42010afffe8a0002(unknown)/1,  0.000217831, -0.000434236,  0.000614379, -0.000376107, 4606.203376953, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765, -0.000376107,  0.000614379
2017-03-22 17:20:15.907006, slv, 42010afffe8a0002(unknown)/1,  0.000217831, -0.000555255,  0.000614379, -0.000296269, 4606.203376953, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765, -0.000296269,  0.000614379
2017-03-22 17:20:16.544383, slv, 42010afffe8a0002(unknown)/1,  0.000216206, -0.000555255,  0.000513429, -0.000296269, 4050.948376953, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765, -0.000296269,  0.000513429
2017-03-22 17:20:16.908293, slv, 42010afffe8a0002(unknown)/1,  0.000216206, -0.000511739,  0.000513429, -0.000293172, 4050.948376953, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765, -0.000293172,  0.000513429
2017-03-22 17:20:17.526024, slv, 42010afffe8a0002(unknown)/1,  0.000214317, -0.000511739,  0.000457142, -0.000293172, 3539.209376953, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765, -0.000293172,  0.000457142
2017-03-22 17:20:17.907090, slv, 42010afffe8a0002(unknown)/1,  0.000214317, -0.000471253,  0.000457142, -0.000218812, 3539.209376953, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765, -0.000218812,  0.000457142
2017-03-22 17:20:18.907117, slv, 42010afffe8a0002(unknown)/1,  0.000214317, -0.000430558,  0.000457142, -0.000213672, 3067.956376953, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765, -0.000213672,  0.000457142
2017-03-22 17:20:19.448067, slv, 42010afffe8a0002(unknown)/1,  0.000212290, -0.000430558,  0.000388028, -0.000213672, 2637.398376953, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765, -0.000213672,  0.000388028
2017-03-22 17:20:19.567994, slv, 42010afffe8a0002(unknown)/1,  0.000210259, -0.000430558,  0.000368426, -0.000213672, 2637.398376953, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765, -0.000213672,  0.000368426
2017-03-22 17:20:19.907166, slv, 42010afffe8a0002(unknown)/1,  0.000210259, -0.000388928,  0.000368426, -0.000139610, 2637.398376953, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765, -0.000139610,  0.000368426
2017-03-22 17:20:20.907174, slv, 42010afffe8a0002(unknown)/1,  0.000210259, -0.000335265,  0.000368426, -0.000110404, 2248.470376953, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765, -0.000110404,  0.000368426
2017-03-22 17:20:21.010200, slv, 42010afffe8a0002(unknown)/1,  0.000208404, -0.000335265,  0.000321682, -0.000110404, 1913.205376953, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765, -0.000110404,  0.000321682
2017-03-22 17:20:21.908248, slv, 42010afffe8a0002(unknown)/1,  0.000208404, -0.000301487,  0.000321682, -0.000073909, 1913.205376953, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765, -0.000073909,  0.000321682
2017-03-22 17:20:22.374815, slv, 42010afffe8a0002(unknown)/1,  0.000206803, -0.000301487,  0.000286501, -0.000073909, 1611.718376953, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765, -0.000073909,  0.000286501
2017-03-22 17:20:22.855979, slv, 42010afffe8a0002(unknown)/1,  0.000205217, -0.000301487,  0.000282545, -0.000073909, 1611.718376953, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765, -0.000073909,  0.000282545
2017-03-22 17:20:22.907247, slv, 42010afffe8a0002(unknown)/1,  0.000205217, -0.000282480,  0.000282545, -0.000077432, 1611.718376953, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765, -0.000077432,  0.000282545
2017-03-22 17:20:23.894674, slv, 42010afffe8a0002(unknown)/1,  0.000208629, -0.000282480,  0.001563060, -0.000077432, 1329.238376953, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765, -0.000077432,  0.001563060
2017-03-22 17:20:23.912542, slv, 42010afffe8a0002(unknown)/1,  0.000208629,  0.002351972,  0.001563060,  0.005195221, 1329.238376953, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765,  0.005195221,  0.001563060
2017-03-22 17:20:24.907041, slv, 42010afffe8a0002(unknown)/1,  0.000208629,  0.002270199,  0.001563060, -0.000237566, 3681.210376953, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765, -0.000237566,  0.001563060
2017-03-22 17:20:24.948310, slv, 42010afffe8a0002(unknown)/1,  0.000212001,  0.002270199,  0.000449717, -0.000237566, 5951.409376953, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765, -0.000237566,  0.000449717
2017-03-22 17:20:25.791336, slv, 42010afffe8a0002(unknown)/1,  0.000211120,  0.002270199,  0.000647958, -0.000237566, 5951.409376953, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765, -0.000237566,  0.000647958
2017-03-22 17:20:25.896803, slv, 42010afffe8a0002(unknown)/1,  0.000211195,  0.002270199,  0.000690943, -0.000237566, 5951.409376953, D, 0.000207082, 12684, -0.000103402, 120156, -53, 765, -0.000237566,  0.000690943
2017-03-22 17:20:25.906856, slv, 42010afffe8a0002(unknown)/1,  0.000211195, -0.000548390,  0.000690943, -0.000439391, 5951.409376953, S, 0.000207082, 12684, -0.000103402, 120156, -53, 765, -0.000439391,  0.000690943
2017-03-22 17:20:26.908720, slv, 42010afffe8a0002(unknown)/1,  0.000211195, -0.000590855,  0.000690943, -0.000319930, 5403.019376953, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220, -0.000319930,  0.000690943
2017-03-22 17:20:27.761971, slv, 42010afffe8a0002(unknown)/1,  0.000210911, -0.000590855,  0.000638657, -0.000319930, 4812.164376953, D, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220, -0.000319930,  0.000638657
2017-03-22 17:20:27.907023, slv, 42010afffe8a0002(unknown)/1,  0.000210911, -0.000538561,  0.000638657, -0.000335088, 4812.164376953, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220, -0.000335088,  0.000638657
2017-03-22 17:20:28.906969, slv, 42010afffe8a0002(unknown)/1,  0.000210911, -0.000549543,  0.000638657, -0.000342177, 4273.603376953, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220, -0.000342177,  0.000638657
2017-03-22 17:20:29.024693, slv, 42010afffe8a0002(unknown)/1,  0.000209652, -0.000549543,  0.000544677, -0.000342177, 3724.060376953, D, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220, -0.000342177,  0.000544677
2017-03-22 17:20:29.752838, slv, 42010afffe8a0002(unknown)/1,  0.000207872, -0.000549543,  0.000522580, -0.000342177, 3724.060376953, D, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220, -0.000342177,  0.000522580
2017-03-22 17:20:29.907099, slv, 42010afffe8a0002(unknown)/1,  0.000207872, -0.000490914,  0.000522580, -0.000220868, 3724.060376953, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220, -0.000220868,  0.000522580
2017-03-22 17:20:30.632923, slv, 42010afffe8a0002(unknown)/1,  0.000206346, -0.000490914,  0.000481291, -0.000220868, 3233.146376953, D, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220, -0.000220868,  0.000481291
2017-03-22 17:20:30.907063, slv, 42010afffe8a0002(unknown)/1,  0.000206346, -0.000451103,  0.000481291, -0.000267120, 3233.146376953, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220, -0.000267120,  0.000481291
2017-03-22 17:20:31.044717, slv, 42010afffe8a0002(unknown)/1,  0.000204863, -0.000451103,  0.000452357, -0.000267120, 2782.043376953, D, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220, -0.000267120,  0.000452357
2017-03-22 17:20:31.908414, slv, 42010afffe8a0002(unknown)/1,  0.000204863, -0.000425056,  0.000452357, -0.000171784, 2782.043376953, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220, -0.000171784,  0.000452357
2017-03-22 17:20:32.574570, slv, 42010afffe8a0002(unknown)/1,  0.000203350, -0.000425056,  0.000418682, -0.000171784, 2356.987376953, D, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220, -0.000171784,  0.000418682
2017-03-22 17:20:32.907196, slv, 42010afffe8a0002(unknown)/1,  0.000203350, -0.000361274,  0.000418682, -0.000142552, 2356.987376953, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220, -0.000142552,  0.000418682
2017-03-22 17:20:33.907173, slv, 42010afffe8a0002(unknown)/1,  0.000203350, -0.000326694,  0.000418682, -0.000104136, 1995.713376953, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220, -0.000104136,  0.000418682
2017-03-22 17:20:34.434408, slv, 42010afffe8a0002(unknown)/1,  0.000202024, -0.000326694,  0.000331166, -0.000104136, 1669.019376953, D, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220, -0.000104136,  0.000331166
2017-03-22 17:20:34.907264, slv, 42010afffe8a0002(unknown)/1,  0.000202024, -0.000295835,  0.000331166, -0.000082160, 1669.019376953, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220, -0.000082160,  0.000331166
2017-03-22 17:20:35.866321, slv, 42010afffe8a0002(unknown)/1,  0.000200606, -0.000295835,  0.000300105, -0.000082160, 1373.184376953, D, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220, -0.000082160,  0.000300105
2017-03-22 17:20:35.907286, slv, 42010afffe8a0002(unknown)/1,  0.000200606, -0.000259249,  0.000300105, -0.000033709, 1373.184376953, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220, -0.000033709,  0.000300105
2017-03-22 17:20:36.233776, slv, 42010afffe8a0002(unknown)/1,  0.000199195, -0.000259249,  0.000256984, -0.000033709, 1113.935376953, D, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220, -0.000033709,  0.000256984
2017-03-22 17:20:36.909521, slv, 42010afffe8a0002(unknown)/1,  0.000199195, -0.000055416,  0.000256984,  0.000322678, 1113.935376953, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000322678,  0.000256984
2017-03-22 17:20:37.907296, slv, 42010afffe8a0002(unknown)/1,  0.000199195, -0.000032387,  0.000256984,  0.000010939, 1058.519376953, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000010939,  0.000256984
2017-03-22 17:20:38.060802, slv, 42010afffe8a0002(unknown)/1,  0.000198165, -0.000032387,  0.000299000,  0.000010939, 1026.132376953, D, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000010939,  0.000299000
2017-03-22 17:20:38.907316, slv, 42010afffe8a0002(unknown)/1,  0.000198165, -0.000200983,  0.000299000, -0.000015546, 1026.132376953, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220, -0.000015546,  0.000299000
2017-03-22 17:20:39.558240, slv, 42010afffe8a0002(unknown)/1,  0.000197151, -0.000200983,  0.000238810, -0.000015546, 825.149376953, D, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220, -0.000015546,  0.000238810
2017-03-22 17:20:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000197151, -0.000188293,  0.000238810,  0.000034274, 825.149376953, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000034274,  0.000238810
2017-03-22 17:20:40.818805, slv, 42010afffe8a0002(unknown)/1,  0.000195905, -0.000188293,  0.000212094,  0.000034274, 636.856376953, D, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000034274,  0.000212094
2017-03-22 17:20:40.907314, slv, 42010afffe8a0002(unknown)/1,  0.000195905, -0.000179819,  0.000212094, -0.000000857, 636.856376953, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220, -0.000000857,  0.000212094
2017-03-22 17:20:41.908622, slv, 42010afffe8a0002(unknown)/1,  0.000195905, -0.000141226,  0.000212094,  0.000110214, 457.037376953, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000110214,  0.000212094
2017-03-22 17:20:42.393564, slv, 42010afffe8a0002(unknown)/1,  0.000195031, -0.000141226,  0.000203317,  0.000110214, 315.811376953, D, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000110214,  0.000203317
2017-03-22 17:20:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000195031, -0.000143279,  0.000203317, -0.000005837, 315.811376953, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220, -0.000005837,  0.000203317
2017-03-22 17:20:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000195031, -0.000102362,  0.000203317,  0.000191175, 172.532376953, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000191175,  0.000203317
2017-03-22 17:20:43.976262, slv, 42010afffe8a0002(unknown)/1,  0.000194662, -0.000102362,  0.000180978,  0.000191175, 70.170376953, D, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000191175,  0.000180978
2017-03-22 17:20:44.552553, slv, 42010afffe8a0002(unknown)/1,  0.000194389, -0.000102362,  0.000145436,  0.000191175, 70.170376953, D, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000191175,  0.000145436
2017-03-22 17:20:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000194389, -0.000078543,  0.000145436,  0.000041159, 70.170376953, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000041159,  0.000145436
2017-03-22 17:20:45.886589, slv, 42010afffe8a0002(unknown)/1,  0.000194006, -0.000078543,  0.000301719,  0.000041159, -8.372623047, D, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000041159,  0.000301719
2017-03-22 17:20:45.907491, slv, 42010afffe8a0002(unknown)/1,  0.000194006, -0.000095013,  0.000301719,  0.000157210, -8.372623047, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000157210,  0.000301719
2017-03-22 17:20:46.866266, slv, 42010afffe8a0002(unknown)/1,  0.000193498, -0.000095013,  0.000145805,  0.000157210, -103.385623047, D, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000157210,  0.000145805
2017-03-22 17:20:46.909234, slv, 42010afffe8a0002(unknown)/1,  0.000193498, -0.000061360,  0.000145805,  0.000107574, -103.385623047, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000107574,  0.000145805
2017-03-22 17:20:47.484235, slv, 42010afffe8a0002(unknown)/1,  0.000192567, -0.000061360,  0.000124975,  0.000107574, -164.745623047, D, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000107574,  0.000124975
2017-03-22 17:20:47.907529, slv, 42010afffe8a0002(unknown)/1,  0.000192567, -0.000051611,  0.000124975,  0.000175269, -164.745623047, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000175269,  0.000124975
2017-03-22 17:20:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000192567, -0.000047299,  0.000124975,  0.000115267, -216.356623047, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000115267,  0.000124975
2017-03-22 17:20:49.261855, slv, 42010afffe8a0002(unknown)/1,  0.000191432, -0.000047299,  0.000131767,  0.000115267, -263.655623047, D, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000115267,  0.000131767
2017-03-22 17:20:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000191432, -0.000069846,  0.000131767,  0.000129039, -263.655623047, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000129039,  0.000131767
2017-03-22 17:20:50.700400, slv, 42010afffe8a0002(unknown)/1,  0.000190373, -0.000069846,  0.000118475,  0.000129039, -333.501623047, D, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000129039,  0.000118475
2017-03-22 17:20:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000190373, -0.000086646,  0.000118475,  0.000079473, -333.501623047, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000079473,  0.000118475
2017-03-22 17:20:51.908977, slv, 42010afffe8a0002(unknown)/1,  0.000190373, -0.000068182,  0.000118475,  0.000164908, -420.147623047, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000164908,  0.000118475
2017-03-22 17:20:52.425973, slv, 42010afffe8a0002(unknown)/1,  0.000189416, -0.000068182,  0.000103956,  0.000164908, -488.329623047, D, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000164908,  0.000103956
2017-03-22 17:20:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000189416, -0.000016717,  0.000103956,  0.000181446, -488.329623047, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000181446,  0.000103956
2017-03-22 17:20:53.185100, slv, 42010afffe8a0002(unknown)/1,  0.000188701, -0.000016717,  0.000124285,  0.000181446, -505.046623047, D, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000181446,  0.000124285
2017-03-22 17:20:53.907525, slv, 42010afffe8a0002(unknown)/1,  0.000188701, -0.000011439,  0.000124285,  0.000173792, -505.046623047, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000173792,  0.000124285
2017-03-22 17:20:54.545623, slv, 42010afffe8a0002(unknown)/1,  0.000188012, -0.000011439,  0.000099008,  0.000173792, -516.485623047, D, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000173792,  0.000099008
2017-03-22 17:20:54.907512, slv, 42010afffe8a0002(unknown)/1,  0.000188012, -0.000024647,  0.000099008,  0.000153626, -516.485623047, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000153626,  0.000099008
2017-03-22 17:20:55.907560, slv, 42010afffe8a0002(unknown)/1,  0.000188012, -0.000015441,  0.000099008,  0.000191517, -541.132623047, S, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000191517,  0.000099008
2017-03-22 17:20:56.390929, slv, 42010afffe8a0002(unknown)/1,  0.000187332, -0.000015441,  0.000113764,  0.000191517, -556.573623047, D, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000191517,  0.000113764
2017-03-22 17:20:56.592276, slv, 42010afffe8a0002(unknown)/1,  0.000186738, -0.000015441,  0.000100556,  0.000191517, -556.573623047, D, 0.000197447, 15572, 0.000201833, 946504, 1300, 2220,  0.000191517,  0.000100556
2017-03-22 17:20:56.909214, slv, 42010afffe8a0002(unknown)/1,  0.000186738, -0.000002993,  0.000100556,  0.000177248, -556.573623047, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000177248,  0.000100556
2017-03-22 17:20:57.317071, slv, 42010afffe8a0002(unknown)/1,  0.000186016, -0.000002993,  0.000092876,  0.000177248, -559.566623047, D, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000177248,  0.000092876
2017-03-22 17:20:57.643599, slv, 42010afffe8a0002(unknown)/1,  0.000185310, -0.000002993,  0.000115944,  0.000177248, -559.566623047, D, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000177248,  0.000115944
2017-03-22 17:20:57.907502, slv, 42010afffe8a0002(unknown)/1,  0.000185310, -0.000006973,  0.000115944,  0.000180854, -559.566623047, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000180854,  0.000115944
2017-03-22 17:20:58.876153, slv, 42010afffe8a0002(unknown)/1,  0.000184639, -0.000006973,  0.000095397,  0.000180854, -566.539623047, D, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000180854,  0.000095397
2017-03-22 17:20:58.907496, slv, 42010afffe8a0002(unknown)/1,  0.000184639, -0.000008707,  0.000095397,  0.000171681, -566.539623047, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000171681,  0.000095397
2017-03-22 17:20:59.907566, slv, 42010afffe8a0002(unknown)/1,  0.000184639,  0.000000966,  0.000095397,  0.000199530, -575.246623047, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000199530,  0.000095397
2017-03-22 17:21:00.661764, slv, 42010afffe8a0002(unknown)/1,  0.000184078,  0.000000966,  0.000119117,  0.000199530, -574.280623047, D, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000199530,  0.000119117
2017-03-22 17:21:00.907501, slv, 42010afffe8a0002(unknown)/1,  0.000184078, -0.000011004,  0.000119117,  0.000147179, -574.280623047, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000147179,  0.000119117
2017-03-22 17:21:01.831120, slv, 42010afffe8a0002(unknown)/1,  0.000183350, -0.000011004,  0.000084112,  0.000147179, -585.284623047, D, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000147179,  0.000084112
2017-03-22 17:21:01.908881, slv, 42010afffe8a0002(unknown)/1,  0.000183350,  0.000015213,  0.000084112,  0.000250674, -585.284623047, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000250674,  0.000084112
2017-03-22 17:21:02.907516, slv, 42010afffe8a0002(unknown)/1,  0.000183350,  0.000016002,  0.000084112,  0.000148030, -570.071623047, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000148030,  0.000084112
2017-03-22 17:21:03.169093, slv, 42010afffe8a0002(unknown)/1,  0.000182409,  0.000016002,  0.000113175,  0.000148030, -554.069623047, D, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000148030,  0.000113175
2017-03-22 17:21:03.907514, slv, 42010afffe8a0002(unknown)/1,  0.000182409, -0.000025774,  0.000113175,  0.000166180, -554.069623047, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000166180,  0.000113175
2017-03-22 17:21:04.819607, slv, 42010afffe8a0002(unknown)/1,  0.000181586, -0.000025774,  0.000091647,  0.000166180, -579.843623047, D, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000166180,  0.000091647
2017-03-22 17:21:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000181586, -0.000044922,  0.000091647,  0.000107969, -579.843623047, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000107969,  0.000091647
2017-03-22 17:21:05.251514, slv, 42010afffe8a0002(unknown)/1,  0.000180522, -0.000044922,  0.000088240,  0.000107969, -624.765623047, D, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000107969,  0.000088240
2017-03-22 17:21:05.317363, slv, 42010afffe8a0002(unknown)/1,  0.000179190, -0.000044922,  0.000076887,  0.000107969, -624.765623047, D, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000107969,  0.000076887
2017-03-22 17:21:05.847976, slv, 42010afffe8a0002(unknown)/1,  0.000177859, -0.000044922,  0.000083193,  0.000107969, -624.765623047, D, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000107969,  0.000083193
2017-03-22 17:21:05.907496, slv, 42010afffe8a0002(unknown)/1,  0.000177859, -0.000034355,  0.000083193,  0.000182765, -624.765623047, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000182765,  0.000083193
2017-03-22 17:21:06.691651, slv, 42010afffe8a0002(unknown)/1,  0.000176818, -0.000034355,  0.000070922,  0.000182765, -659.120623047, D, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000182765,  0.000070922
2017-03-22 17:21:06.909069, slv, 42010afffe8a0002(unknown)/1,  0.000176818, -0.000004099,  0.000070922,  0.000163714, -659.120623047, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000163714,  0.000070922
2017-03-22 17:21:07.914205, slv, 42010afffe8a0002(unknown)/1,  0.000176818,  0.003305282,  0.000070922,  0.006800487, -663.219623047, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.006800487,  0.000070922
2017-03-22 17:21:08.287307, slv, 42010afffe8a0002(unknown)/1,  0.000202925,  0.003305282,  0.000336520,  0.006800487, 2642.062376953, D, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.006800487,  0.000336520
2017-03-22 17:21:08.677492, slv, 42010afffe8a0002(unknown)/1,  0.000255428,  0.003305282,  0.000315068,  0.006800487, 2642.062376953, D, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.006800487,  0.000315068
2017-03-22 17:21:08.907250, slv, 42010afffe8a0002(unknown)/1,  0.000255428,  0.003109034,  0.000315068, -0.000150172, 2642.062376953, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538, -0.000150172,  0.000315068
2017-03-22 17:21:08.952970, slv, 42010afffe8a0002(unknown)/1,  0.000280221,  0.003109034,  0.000403427, -0.000150172, 5751.096376953, D, 0.000196888, 7201, -0.000198653, 183811, 926, 1538, -0.000150172,  0.000403427
2017-03-22 17:21:09.906976, slv, 42010afffe8a0002(unknown)/1,  0.000280221, -0.000526433,  0.000403427, -0.000367046, 5751.096376953, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538, -0.000367046,  0.000403427
2017-03-22 17:21:10.906844, slv, 42010afffe8a0002(unknown)/1,  0.000280221, -0.000696470,  0.000403427, -0.000465453, 5224.663376953, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538, -0.000465453,  0.000403427
2017-03-22 17:21:10.915845, slv, 42010afffe8a0002(unknown)/1,  0.000277652, -0.000696470,  0.000675507, -0.000465453, 4528.193376953, D, 0.000196888, 7201, -0.000198653, 183811, 926, 1538, -0.000465453,  0.000675507
2017-03-22 17:21:11.133152, slv, 42010afffe8a0002(unknown)/1,  0.000274913, -0.000696470,  0.000664874, -0.000465453, 4528.193376953, D, 0.000196888, 7201, -0.000198653, 183811, 926, 1538, -0.000465453,  0.000664874
2017-03-22 17:21:11.908319, slv, 42010afffe8a0002(unknown)/1,  0.000274913, -0.000692835,  0.000664874, -0.000365084, 4528.193376953, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538, -0.000365084,  0.000664874
2017-03-22 17:21:12.905973, slv, 42010afffe8a0002(unknown)/1,  0.000272058, -0.000692835,  0.000534312, -0.000365084, 3835.358376953, D, 0.000196888, 7201, -0.000198653, 183811, 926, 1538, -0.000365084,  0.000534312
2017-03-22 17:21:12.906911, slv, 42010afffe8a0002(unknown)/1,  0.000272058, -0.000644011,  0.000534312, -0.000375968, 3835.358376953, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538, -0.000375968,  0.000534312
2017-03-22 17:21:13.907098, slv, 42010afffe8a0002(unknown)/1,  0.000272058, -0.000561103,  0.000534312, -0.000202122, 3191.347376953, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538, -0.000202122,  0.000534312
2017-03-22 17:21:14.129395, slv, 42010afffe8a0002(unknown)/1,  0.000269543, -0.000561103,  0.000477345, -0.000202122, 2630.244376953, D, 0.000196888, 7201, -0.000198653, 183811, 926, 1538, -0.000202122,  0.000477345
2017-03-22 17:21:14.907121, slv, 42010afffe8a0002(unknown)/1,  0.000269543, -0.000478876,  0.000477345, -0.000214030, 2630.244376953, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538, -0.000214030,  0.000477345
2017-03-22 17:21:15.907170, slv, 42010afffe8a0002(unknown)/1,  0.000269543, -0.000445369,  0.000477345, -0.000137623, 2151.368376953, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538, -0.000137623,  0.000477345
2017-03-22 17:21:15.921213, slv, 42010afffe8a0002(unknown)/1,  0.000267345, -0.000445369,  0.000377846, -0.000137623, 1705.999376953, D, 0.000196888, 7201, -0.000198653, 183811, 926, 1538, -0.000137623,  0.000377846
2017-03-22 17:21:16.908748, slv, 42010afffe8a0002(unknown)/1,  0.000267345, -0.000408879,  0.000377846, -0.000143247, 1705.999376953, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538, -0.000143247,  0.000377846
2017-03-22 17:21:17.276617, slv, 42010afffe8a0002(unknown)/1,  0.000264787, -0.000408879,  0.000317479, -0.000143247, 1297.120376953, D, 0.000196888, 7201, -0.000198653, 183811, 926, 1538, -0.000143247,  0.000317479
2017-03-22 17:21:17.907242, slv, 42010afffe8a0002(unknown)/1,  0.000264787, -0.000371825,  0.000317479, -0.000068272, 1297.120376953, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538, -0.000068272,  0.000317479
2017-03-22 17:21:18.907298, slv, 42010afffe8a0002(unknown)/1,  0.000264787, -0.000314015,  0.000317479, -0.000030186, 925.295376953, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538, -0.000030186,  0.000317479
2017-03-22 17:21:19.076119, slv, 42010afffe8a0002(unknown)/1,  0.000262205, -0.000314015,  0.000254192, -0.000030186, 611.280376953, D, 0.000196888, 7201, -0.000198653, 183811, 926, 1538, -0.000030186,  0.000254192
2017-03-22 17:21:19.907292, slv, 42010afffe8a0002(unknown)/1,  0.000262205, -0.000274067,  0.000254192,  0.000009042, 611.280376953, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000009042,  0.000254192
2017-03-22 17:21:20.201741, slv, 42010afffe8a0002(unknown)/1,  0.000259923, -0.000274067,  0.000231663,  0.000009042, 337.213376953, D, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000009042,  0.000231663
2017-03-22 17:21:20.536887, slv, 42010afffe8a0002(unknown)/1,  0.000257664, -0.000274067,  0.000211667,  0.000009042, 337.213376953, D, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000009042,  0.000211667
2017-03-22 17:21:20.907311, slv, 42010afffe8a0002(unknown)/1,  0.000257664, -0.000253548,  0.000211667,  0.000003729, 337.213376953, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000003729,  0.000211667
2017-03-22 17:21:20.954229, slv, 42010afffe8a0002(unknown)/1,  0.000255354, -0.000253548,  0.000214801,  0.000003729, 83.665376953, D, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000003729,  0.000214801
2017-03-22 17:21:21.857331, slv, 42010afffe8a0002(unknown)/1,  0.000253014, -0.000253548,  0.000199998,  0.000003729, 83.665376953, D, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000003729,  0.000199998
2017-03-22 17:21:21.908681, slv, 42010afffe8a0002(unknown)/1,  0.000253014, -0.000213255,  0.000199998,  0.000080438, 83.665376953, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000080438,  0.000199998
2017-03-22 17:21:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000253014, -0.000163289,  0.000199998,  0.000099012, -129.589623047, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000099012,  0.000199998
2017-03-22 17:21:23.630752, slv, 42010afffe8a0002(unknown)/1,  0.000250874, -0.000163289,  0.000161411,  0.000099012, -292.878623047, D, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000099012,  0.000161411
2017-03-22 17:21:23.786146, slv, 42010afffe8a0002(unknown)/1,  0.000291131, -0.000163289,  0.010949726,  0.000099012, -292.878623047, D, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000099012,  0.010949726
2017-03-22 17:21:23.907498, slv, 42010afffe8a0002(unknown)/1,  0.000291131, -0.000140255,  0.010949726,  0.000164622, -292.878623047, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000164622,  0.010949726
2017-03-22 17:21:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000291131, -0.000152167,  0.010949726,  0.000113305, -433.133623047, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000113305,  0.010949726
2017-03-22 17:21:25.435750, slv, 42010afffe8a0002(unknown)/1,  0.000330602, -0.000152167,  0.000107106,  0.000113305, -585.300623047, D, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000113305,  0.000107106
2017-03-22 17:21:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000330602, -0.000183094,  0.000107106,  0.000142240, -585.300623047, S, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000142240,  0.000107106
2017-03-22 17:21:26.569539, slv, 42010afffe8a0002(unknown)/1,  0.000327215, -0.000183094,  0.000092711,  0.000142240, -768.394623047, D, 0.000196888, 7201, -0.000198653, 183811, 926, 1538,  0.000142240,  0.000092711
2017-03-22 17:21:26.908605, slv, 42010afffe8a0002(unknown)/1,  0.000327215, -0.000201014,  0.000092711,  0.000113548, -768.394623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000113548,  0.000092711
2017-03-22 17:21:27.907649, slv, 42010afffe8a0002(unknown)/1,  0.000327215, -0.000157700,  0.000092711,  0.000225480, -969.408623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000225480,  0.000092711
2017-03-22 17:21:28.557510, slv, 42010afffe8a0002(unknown)/1,  0.000324096, -0.000157700,  0.000050038,  0.000225480, -1127.108623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000225480,  0.000050038
2017-03-22 17:21:28.907525, slv, 42010afffe8a0002(unknown)/1,  0.000324096, -0.000131745,  0.000050038,  0.000162339, -1127.108623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000162339,  0.000050038
2017-03-22 17:21:29.907511, slv, 42010afffe8a0002(unknown)/1,  0.000324096, -0.000131102,  0.000050038,  0.000223647, -1258.853623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000223647,  0.000050038
2017-03-22 17:21:30.420845, slv, 42010afffe8a0002(unknown)/1,  0.000321171, -0.000131102,  0.000048351,  0.000223647, -1389.955623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000223647,  0.000048351
2017-03-22 17:21:30.907501, slv, 42010afffe8a0002(unknown)/1,  0.000321171, -0.000130823,  0.000048351,  0.000159973, -1389.955623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000159973,  0.000048351
2017-03-22 17:21:31.909068, slv, 42010afffe8a0002(unknown)/1,  0.000321171, -0.000101405,  0.000048351,  0.000279558, -1520.778623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000279558,  0.000048351
2017-03-22 17:21:32.279332, slv, 42010afffe8a0002(unknown)/1,  0.000318367, -0.000101405,  0.000015246,  0.000279558, -1622.183623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000279558,  0.000015246
2017-03-22 17:21:32.593593, slv, 42010afffe8a0002(unknown)/1,  0.000315591, -0.000101405, -0.000011449,  0.000279558, -1622.183623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000279558, -0.000011449
2017-03-22 17:21:32.907529, slv, 42010afffe8a0002(unknown)/1,  0.000315591, -0.000081299, -0.000011449,  0.000194604, -1622.183623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000194604, -0.000011449
2017-03-22 17:21:33.689382, slv, 42010afffe8a0002(unknown)/1,  0.000312555, -0.000081299,  0.000022414,  0.000194604, -1703.482623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000194604,  0.000022414
2017-03-22 17:21:33.907537, slv, 42010afffe8a0002(unknown)/1,  0.000312555, -0.000089293,  0.000022414,  0.000254954, -1703.482623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000254954,  0.000022414
2017-03-22 17:21:34.907585, slv, 42010afffe8a0002(unknown)/1,  0.000312555, -0.000059143,  0.000022414,  0.000251869, -1792.775623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000251869,  0.000022414
2017-03-22 17:21:35.333294, slv, 42010afffe8a0002(unknown)/1,  0.000309359, -0.000059143, -0.000036868,  0.000251869, -1851.918623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000251869, -0.000036868
2017-03-22 17:21:35.907618, slv, 42010afffe8a0002(unknown)/1,  0.000309359, -0.000034634, -0.000036868,  0.000300777, -1851.918623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000300777, -0.000036868
2017-03-22 17:21:36.816741, slv, 42010afffe8a0002(unknown)/1,  0.000306467, -0.000034634, -0.000018817,  0.000300777, -1886.552623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000300777, -0.000018817
2017-03-22 17:21:36.907610, slv, 42010afffe8a0002(unknown)/1,  0.000306467, -0.000027884, -0.000018817,  0.000259281, -1886.552623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000259281, -0.000018817
2017-03-22 17:21:37.250112, slv, 42010afffe8a0002(unknown)/1,  0.000303535, -0.000027884, -0.000065969,  0.000259281, -1914.436623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000259281, -0.000065969
2017-03-22 17:21:37.907599, slv, 42010afffe8a0002(unknown)/1,  0.000303535, -0.000027844, -0.000065969,  0.000295033, -1914.436623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000295033, -0.000065969
2017-03-22 17:21:38.544659, slv, 42010afffe8a0002(unknown)/1,  0.000300508, -0.000027844, -0.000049128,  0.000295033, -1942.280623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000295033, -0.000049128
2017-03-22 17:21:38.907565, slv, 42010afffe8a0002(unknown)/1,  0.000300508, -0.000031666, -0.000049128,  0.000245677, -1942.280623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000245677, -0.000049128
2017-03-22 17:21:39.907647, slv, 42010afffe8a0002(unknown)/1,  0.000300508, -0.000017430, -0.000049128,  0.000320478, -1973.946623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000320478, -0.000049128
2017-03-22 17:21:40.459980, slv, 42010afffe8a0002(unknown)/1,  0.000297815, -0.000017430, -0.000053841,  0.000320478, -1991.376623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000320478, -0.000053841
2017-03-22 17:21:40.907587, slv, 42010afffe8a0002(unknown)/1,  0.000297815, -0.000002889, -0.000053841,  0.000272067, -1991.376623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000272067, -0.000053841
2017-03-22 17:21:40.959220, slv, 42010afffe8a0002(unknown)/1,  0.000295176, -0.000002889, -0.000022939,  0.000272067, -1994.265623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000272067, -0.000022939
2017-03-22 17:21:41.907587, slv, 42010afffe8a0002(unknown)/1,  0.000295176, -0.000006545, -0.000022939,  0.000307835, -1994.265623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000307835, -0.000022939
2017-03-22 17:21:42.784219, slv, 42010afffe8a0002(unknown)/1,  0.000292528, -0.000006545, -0.000054112,  0.000307835, -2000.810623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000307835, -0.000054112
2017-03-22 17:21:42.907590, slv, 42010afffe8a0002(unknown)/1,  0.000292528, -0.000000377, -0.000054112,  0.000279116, -2000.810623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000279116, -0.000054112
2017-03-22 17:21:43.542890, slv, 42010afffe8a0002(unknown)/1,  0.000289771, -0.000000377, -0.000068457,  0.000279116, -2001.187623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000279116, -0.000068457
2017-03-22 17:21:43.637417, slv, 42010afffe8a0002(unknown)/1,  0.000286822, -0.000000377, -0.000085688,  0.000279116, -2001.187623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000279116, -0.000085688
2017-03-22 17:21:43.852663, slv, 42010afffe8a0002(unknown)/1,  0.000283847, -0.000000377, -0.000086833,  0.000279116, -2001.187623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000279116, -0.000086833
2017-03-22 17:21:43.907614, slv, 42010afffe8a0002(unknown)/1,  0.000283847,  0.000011534, -0.000086833,  0.000320328, -2001.187623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000320328, -0.000086833
2017-03-22 17:21:44.886704, slv, 42010afffe8a0002(unknown)/1,  0.000281170,  0.000011534, -0.000062432,  0.000320328, -1989.653623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000320328, -0.000062432
2017-03-22 17:21:44.907583, slv, 42010afffe8a0002(unknown)/1,  0.000281170,  0.000023265, -0.000062432,  0.000291220, -1989.653623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000291220, -0.000062432
2017-03-22 17:21:44.944271, slv, 42010afffe8a0002(unknown)/1,  0.000278740,  0.000023265, -0.000046515,  0.000291220, -1966.388623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000291220, -0.000046515
2017-03-22 17:21:45.376410, slv, 42010afffe8a0002(unknown)/1,  0.000276232,  0.000023265, -0.000062903,  0.000291220, -1966.388623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000291220, -0.000062903
2017-03-22 17:21:45.907633, slv, 42010afffe8a0002(unknown)/1,  0.000276232,  0.000041988, -0.000062903,  0.000350158, -1966.388623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000350158, -0.000062903
2017-03-22 17:21:46.183093, slv, 42010afffe8a0002(unknown)/1,  0.000273862,  0.000041988, -0.000080286,  0.000350158, -1924.400623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000350158, -0.000080286
2017-03-22 17:21:46.907610, slv, 42010afffe8a0002(unknown)/1,  0.000273862,  0.000036664, -0.000080286,  0.000273264, -1924.400623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000273264, -0.000080286
2017-03-22 17:21:47.463701, slv, 42010afffe8a0002(unknown)/1,  0.000271459,  0.000036664, -0.000062821,  0.000273264, -1887.736623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000273264, -0.000062821
2017-03-22 17:21:47.687670, slv, 42010afffe8a0002(unknown)/1,  0.000268774,  0.000036664, -0.000085272,  0.000273264, -1887.736623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000273264, -0.000085272
2017-03-22 17:21:47.849513, slv, 42010afffe8a0002(unknown)/1,  0.000266029,  0.000036664, -0.000088761,  0.000273264, -1887.736623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000273264, -0.000088761
2017-03-22 17:21:47.907614, slv, 42010afffe8a0002(unknown)/1,  0.000266029,  0.000023487, -0.000088761,  0.000313601, -1887.736623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000313601, -0.000088761
2017-03-22 17:21:48.907600, slv, 42010afffe8a0002(unknown)/1,  0.000266029,  0.000038207, -0.000088761,  0.000294871, -1864.249623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000294871, -0.000088761
2017-03-22 17:21:48.929560, slv, 42010afffe8a0002(unknown)/1,  0.000263496,  0.000038207, -0.000063789,  0.000294871, -1826.042623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000294871, -0.000063789
2017-03-22 17:21:49.907631, slv, 42010afffe8a0002(unknown)/1,  0.000263496,  0.000041004, -0.000063789,  0.000316663, -1826.042623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000316663, -0.000063789
2017-03-22 17:21:50.279068, slv, 42010afffe8a0002(unknown)/1,  0.000261299,  0.000041004, -0.000056130,  0.000316663, -1785.038623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000316663, -0.000056130
2017-03-22 17:21:50.775822, slv, 42010afffe8a0002(unknown)/1,  0.000259278,  0.000041004, -0.000049275,  0.000316663, -1785.038623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000316663, -0.000049275
2017-03-22 17:21:50.907670, slv, 42010afffe8a0002(unknown)/1,  0.000259278,  0.000057793, -0.000049275,  0.000321699, -1785.038623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000321699, -0.000049275
2017-03-22 17:21:51.907602, slv, 42010afffe8a0002(unknown)/1,  0.000259278,  0.000054114, -0.000049275,  0.000305087, -1727.245623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000305087, -0.000049275
2017-03-22 17:21:52.273380, slv, 42010afffe8a0002(unknown)/1,  0.000257315,  0.000054114, -0.000037929,  0.000305087, -1673.131623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000305087, -0.000037929
2017-03-22 17:21:52.525697, slv, 42010afffe8a0002(unknown)/1,  0.000255299,  0.000054114, -0.000058979,  0.000305087, -1673.131623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000305087, -0.000058979
2017-03-22 17:21:52.795777, slv, 42010afffe8a0002(unknown)/1,  0.000253287,  0.000054114, -0.000045173,  0.000305087, -1673.131623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000305087, -0.000045173
2017-03-22 17:21:52.909105, slv, 42010afffe8a0002(unknown)/1,  0.000253287,  0.000046245, -0.000045173,  0.000299969, -1673.131623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000299969, -0.000045173
2017-03-22 17:21:53.907674, slv, 42010afffe8a0002(unknown)/1,  0.000253287,  0.000074035, -0.000045173,  0.000354675, -1626.886623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000354675, -0.000045173
2017-03-22 17:21:54.435840, slv, 42010afffe8a0002(unknown)/1,  0.000251533,  0.000074035, -0.000050393,  0.000354675, -1552.851623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000354675, -0.000050393
2017-03-22 17:21:54.907620, slv, 42010afffe8a0002(unknown)/1,  0.000251533,  0.000076872, -0.000050393,  0.000303890, -1552.851623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000303890, -0.000050393
2017-03-22 17:21:55.907618, slv, 42010afffe8a0002(unknown)/1,  0.000251533,  0.000054565, -0.000050393,  0.000308307, -1475.979623047, S, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000308307, -0.000050393
2017-03-22 17:21:56.350297, slv, 42010afffe8a0002(unknown)/1,  0.000249819,  0.000054565, -0.000045338,  0.000308307, -1421.414623047, D, 0.000236367, 48560, -0.000007061, 903738, 873, 1969,  0.000308307, -0.000045338
2017-03-22 17:21:56.907563, slv, 42010afffe8a0002(unknown)/1,  0.000249819,  0.000048059, -0.000045338,  0.000289164, -1421.414623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000289164, -0.000045338
2017-03-22 17:21:57.754013, slv, 42010afffe8a0002(unknown)/1,  0.000248012,  0.000048059, -0.000015483,  0.000289164, -1373.355623047, D, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000289164, -0.000015483
2017-03-22 17:21:57.909198, slv, 42010afffe8a0002(unknown)/1,  0.000248012,  0.000049128, -0.000015483,  0.000306924, -1373.355623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000306924, -0.000015483
2017-03-22 17:21:58.907604, slv, 42010afffe8a0002(unknown)/1,  0.000248012,  0.000011425, -0.000015483,  0.000211950, -1324.227623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000211950, -0.000015483
2017-03-22 17:21:59.381970, slv, 42010afffe8a0002(unknown)/1,  0.000245992,  0.000011425, -0.000010761,  0.000211950, -1312.802623047, D, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000211950, -0.000010761
2017-03-22 17:21:59.907575, slv, 42010afffe8a0002(unknown)/1,  0.000245992,  0.000001772, -0.000010761,  0.000285599, -1312.802623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000285599, -0.000010761
2017-03-22 17:22:00.907722, slv, 42010afffe8a0002(unknown)/1,  0.000245992,  0.000083675, -0.000010761,  0.000373737, -1311.030623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000373737, -0.000010761
2017-03-22 17:22:01.159593, slv, 42010afffe8a0002(unknown)/1,  0.000244274,  0.000083675, -0.000030645,  0.000373737, -1227.355623047, D, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000373737, -0.000030645
2017-03-22 17:22:01.907705, slv, 42010afffe8a0002(unknown)/1,  0.000244274,  0.000118217, -0.000030645,  0.000352964, -1227.355623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000352964, -0.000030645
2017-03-22 17:22:02.421591, slv, 42010afffe8a0002(unknown)/1,  0.000243055,  0.000118217, -0.000031036,  0.000352964, -1109.138623047, D, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000352964, -0.000031036
2017-03-22 17:22:02.908787, slv, 42010afffe8a0002(unknown)/1,  0.000243055,  0.000051309, -0.000031036,  0.000236983, -1109.138623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000236983, -0.000031036
2017-03-22 17:22:03.907701, slv, 42010afffe8a0002(unknown)/1,  0.000243055,  0.000080628, -0.000031036,  0.000410383, -1057.829623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000410383, -0.000031036
2017-03-22 17:22:04.363705, slv, 42010afffe8a0002(unknown)/1,  0.000242034,  0.000080628, -0.000021526,  0.000410383, -977.201623047, D, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000410383, -0.000021526
2017-03-22 17:22:04.907578, slv, 42010afffe8a0002(unknown)/1,  0.000242034,  0.000067538, -0.000021526,  0.000209781, -977.201623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000209781, -0.000021526
2017-03-22 17:22:05.236973, slv, 42010afffe8a0002(unknown)/1,  0.000240539,  0.000067538, -0.000013304,  0.000209781, -909.663623047, D, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000209781, -0.000013304
2017-03-22 17:22:05.907616, slv, 42010afffe8a0002(unknown)/1,  0.000240539,  0.000006653, -0.000013304,  0.000286098, -909.663623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000286098, -0.000013304
2017-03-22 17:22:06.142957, slv, 42010afffe8a0002(unknown)/1,  0.000238670,  0.000006653,  0.000001202,  0.000286098, -903.010623047, D, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000286098,  0.000001202
2017-03-22 17:22:06.907588, slv, 42010afffe8a0002(unknown)/1,  0.000238670,  0.000023195,  0.000001202,  0.000239503, -903.010623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000239503,  0.000001202
2017-03-22 17:22:07.568361, slv, 42010afffe8a0002(unknown)/1,  0.000236949,  0.000023195, -0.000012786,  0.000239503, -879.815623047, D, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000239503, -0.000012786
2017-03-22 17:22:07.908776, slv, 42010afffe8a0002(unknown)/1,  0.000236949,  0.000006978, -0.000012786,  0.000250074, -879.815623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000250074, -0.000012786
2017-03-22 17:22:08.874982, slv, 42010afffe8a0002(unknown)/1,  0.000235134,  0.000006978,  0.000006449,  0.000250074, -872.837623047, D, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000250074,  0.000006449
2017-03-22 17:22:08.907595, slv, 42010afffe8a0002(unknown)/1,  0.000235134,  0.000034160,  0.000006449,  0.000290331, -872.837623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000290331,  0.000006449
2017-03-22 17:22:09.075168, slv, 42010afffe8a0002(unknown)/1,  0.000233575,  0.000034160, -0.000005521,  0.000290331, -838.677623047, D, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000290331, -0.000005521
2017-03-22 17:22:09.907550, slv, 42010afffe8a0002(unknown)/1,  0.000233575,  0.000035492, -0.000005521,  0.000249363, -838.677623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000249363, -0.000005521
2017-03-22 17:22:10.415792, slv, 42010afffe8a0002(unknown)/1,  0.000232011,  0.000035492, -0.000000233,  0.000249363, -803.185623047, D, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000249363, -0.000000233
2017-03-22 17:22:10.907582, slv, 42010afffe8a0002(unknown)/1,  0.000232011,  0.000035578, -0.000000233,  0.000287380, -803.185623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000287380, -0.000000233
2017-03-22 17:22:11.907553, slv, 42010afffe8a0002(unknown)/1,  0.000232011,  0.000031550, -0.000000233,  0.000239744, -767.607623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000239744, -0.000000233
2017-03-22 17:22:12.221369, slv, 42010afffe8a0002(unknown)/1,  0.000230298,  0.000031550,  0.000000733,  0.000239744, -736.057623047, D, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000239744,  0.000000733
2017-03-22 17:22:12.246481, slv, 42010afffe8a0002(unknown)/1,  0.000228566,  0.000031550, -0.000002473,  0.000239744, -736.057623047, D, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000239744, -0.000002473
2017-03-22 17:22:12.345635, slv, 42010afffe8a0002(unknown)/1,  0.000226862,  0.000031550,  0.000000929,  0.000239744, -736.057623047, D, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000239744,  0.000000929
2017-03-22 17:22:12.908903, slv, 42010afffe8a0002(unknown)/1,  0.000226862,  0.000164720,  0.000000929,  0.000548570, -736.057623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000548570,  0.000000929
2017-03-22 17:22:13.907573, slv, 42010afffe8a0002(unknown)/1,  0.000226862,  0.000171094,  0.000000929,  0.000247343, -571.337623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000247343,  0.000000929
2017-03-22 17:22:14.245779, slv, 42010afffe8a0002(unknown)/1,  0.000225421,  0.000171094,  0.000050478,  0.000247343, -400.243623047, D, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000247343,  0.000050478
2017-03-22 17:22:14.486013, slv, 42010afffe8a0002(unknown)/1,  0.000224314,  0.000171094,  0.000073203,  0.000247343, -400.243623047, D, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000247343,  0.000073203
2017-03-22 17:22:14.907514, slv, 42010afffe8a0002(unknown)/1,  0.000224314, -0.000027720,  0.000073203,  0.000148393, -400.243623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000148393,  0.000073203
2017-03-22 17:22:15.619115, slv, 42010afffe8a0002(unknown)/1,  0.000222893, -0.000027720,  0.000064526,  0.000148393, -427.963623047, D, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000148393,  0.000064526
2017-03-22 17:22:15.907508, slv, 42010afffe8a0002(unknown)/1,  0.000222893, -0.000041412,  0.000064526,  0.000215989, -427.963623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000215989,  0.000064526
2017-03-22 17:22:16.907575, slv, 42010afffe8a0002(unknown)/1,  0.000222893,  0.000001892,  0.000064526,  0.000233582, -469.375623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000233582,  0.000064526
2017-03-22 17:22:17.576363, slv, 42010afffe8a0002(unknown)/1,  0.000221294,  0.000001892,  0.000035699,  0.000233582, -467.483623047, D, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000233582,  0.000035699
2017-03-22 17:22:17.907562, slv, 42010afffe8a0002(unknown)/1,  0.000221294,  0.000012618,  0.000035699,  0.000235842, -467.483623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000235842,  0.000035699
2017-03-22 17:22:18.248753, slv, 42010afffe8a0002(unknown)/1,  0.000219883,  0.000012618,  0.000018935,  0.000235842, -454.865623047, D, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000235842,  0.000018935
2017-03-22 17:22:18.909089, slv, 42010afffe8a0002(unknown)/1,  0.000219883,  0.000002361,  0.000018935,  0.000210057, -454.865623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000210057,  0.000018935
2017-03-22 17:22:19.907518, slv, 42010afffe8a0002(unknown)/1,  0.000219883,  0.000001092,  0.000018935,  0.000231893, -452.504623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000231893,  0.000018935
2017-03-22 17:22:20.188483, slv, 42010afffe8a0002(unknown)/1,  0.000218508,  0.000001092,  0.000040918,  0.000231893, -451.412623047, D, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000231893,  0.000040918
2017-03-22 17:22:20.907515, slv, 42010afffe8a0002(unknown)/1,  0.000218508, -0.000015506,  0.000040918,  0.000175485, -451.412623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000175485,  0.000040918
2017-03-22 17:22:21.426172, slv, 42010afffe8a0002(unknown)/1,  0.000216898, -0.000015506,  0.000013592,  0.000175485, -466.918623047, D, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000175485,  0.000013592
2017-03-22 17:22:21.907570, slv, 42010afffe8a0002(unknown)/1,  0.000216898, -0.000013073,  0.000013592,  0.000233775, -466.918623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000233775,  0.000013592
2017-03-22 17:22:22.322624, slv, 42010afffe8a0002(unknown)/1,  0.000215351, -0.000013073,  0.000048592,  0.000233775, -479.991623047, D, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000233775,  0.000048592
2017-03-22 17:22:22.423913, slv, 42010afffe8a0002(unknown)/1,  0.000214011, -0.000013073,  0.000002280,  0.000233775, -479.991623047, D, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000233775,  0.000002280
2017-03-22 17:22:22.741647, slv, 42010afffe8a0002(unknown)/1,  0.000212723, -0.000013073,  0.000056416,  0.000233775, -479.991623047, D, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000233775,  0.000056416
2017-03-22 17:22:22.907648, slv, 42010afffe8a0002(unknown)/1,  0.000212723,  0.000032734,  0.000056416,  0.000261316, -479.991623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000261316,  0.000056416
2017-03-22 17:22:22.987324, slv, 42010afffe8a0002(unknown)/1,  0.000211644,  0.000032734,  0.000023127,  0.000261316, -447.257623047, D, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000261316,  0.000023127
2017-03-22 17:22:23.585378, slv, 42010afffe8a0002(unknown)/1,  0.000210620,  0.000032734,  0.000038682,  0.000261316, -447.257623047, D, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000261316,  0.000038682
2017-03-22 17:22:23.909063, slv, 42010afffe8a0002(unknown)/1,  0.000210620,  0.000066302,  0.000038682,  0.000294632, -447.257623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000294632,  0.000038682
2017-03-22 17:22:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000210620,  0.000019685,  0.000038682,  0.000165978, -380.955623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000165978,  0.000038682
2017-03-22 17:22:25.400304, slv, 42010afffe8a0002(unknown)/1,  0.000209273,  0.000019685,  0.000031797,  0.000165978, -361.270623047, D, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000165978,  0.000031797
2017-03-22 17:22:25.898426, slv, 42010afffe8a0002(unknown)/1,  0.000207675,  0.000019685,  0.000064173,  0.000165978, -361.270623047, D, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000165978,  0.000064173
2017-03-22 17:22:25.907646, slv, 42010afffe8a0002(unknown)/1,  0.000207675, -0.000002248,  0.000064173,  0.000247821, -361.270623047, S, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000247821,  0.000064173
2017-03-22 17:22:26.766453, slv, 42010afffe8a0002(unknown)/1,  0.000206534, -0.000002248,  0.000060616,  0.000247821, -363.518623047, D, 0.000284173, 23025, -0.000021767, 75531, -1722, 277,  0.000247821,  0.000060616
2017-03-22 17:22:26.907524, slv, 42010afffe8a0002(unknown)/1,  0.000206534,  0.000023775,  0.000060616,  0.000213938, -363.518623047, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000213938,  0.000060616
2017-03-22 17:22:27.907684, slv, 42010afffe8a0002(unknown)/1,  0.000206534,  0.000080718,  0.000060616,  0.000360566, -339.743623047, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000360566,  0.000060616
2017-03-22 17:22:28.221399, slv, 42010afffe8a0002(unknown)/1,  0.000206109,  0.000080718,  0.000048310,  0.000360566, -259.025623047, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000360566,  0.000048310
2017-03-22 17:22:28.633637, slv, 42010afffe8a0002(unknown)/1,  0.000206053,  0.000080718,  0.000040760,  0.000360566, -259.025623047, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000360566,  0.000040760
2017-03-22 17:22:28.905202, slv, 42010afffe8a0002(unknown)/1,  0.000205977,  0.000080718,  0.000042793,  0.000360566, -259.025623047, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000360566,  0.000042793
2017-03-22 17:22:28.908671, slv, 42010afffe8a0002(unknown)/1,  0.000205977,  0.000058881,  0.000042793,  0.000169707, -259.025623047, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000169707,  0.000042793
2017-03-22 17:22:29.908470, slv, 42010afffe8a0002(unknown)/1,  0.000205977,  0.000462509,  0.000042793,  0.001167266, -200.144623047, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.001167266,  0.000042793
2017-03-22 17:22:29.988040, slv, 42010afffe8a0002(unknown)/1,  0.000209137,  0.000462509,  0.000062286,  0.001167266, 262.364376953, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.001167266,  0.000062286
2017-03-22 17:22:30.177876, slv, 42010afffe8a0002(unknown)/1,  0.000215451,  0.000462509,  0.000056091,  0.001167266, 262.364376953, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.001167266,  0.000056091
2017-03-22 17:22:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000215451,  0.000432128,  0.000056091,  0.000118419, 262.364376953, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000118419,  0.000056091
2017-03-22 17:22:31.711347, slv, 42010afffe8a0002(unknown)/1,  0.000217833,  0.000432128,  0.000129760,  0.000118419, 694.492376953, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000118419,  0.000129760
2017-03-22 17:22:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000217833, -0.000101795,  0.000129760,  0.000111275, 694.492376953, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000111275,  0.000129760
2017-03-22 17:22:32.736226, slv, 42010afffe8a0002(unknown)/1,  0.000216405, -0.000101795,  0.000146301,  0.000111275, 592.697376953, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000111275,  0.000146301
2017-03-22 17:22:32.907483, slv, 42010afffe8a0002(unknown)/1,  0.000216405, -0.000102294,  0.000146301,  0.000118374, 592.697376953, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000118374,  0.000146301
2017-03-22 17:22:33.799079, slv, 42010afffe8a0002(unknown)/1,  0.000214987, -0.000102294,  0.000126703,  0.000118374, 490.403376953, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000118374,  0.000126703
2017-03-22 17:22:33.908123, slv, 42010afffe8a0002(unknown)/1,  0.000214987,  0.000204440,  0.000126703,  0.000721897, 490.403376953, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000721897,  0.000126703
2017-03-22 17:22:34.238433, slv, 42010afffe8a0002(unknown)/1,  0.000216014,  0.000204440,  0.000155838,  0.000721897, 694.843376953, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000721897,  0.000155838
2017-03-22 17:22:34.688450, slv, 42010afffe8a0002(unknown)/1,  0.000219421,  0.000204440,  0.000136699,  0.000721897, 694.843376953, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000721897,  0.000136699
2017-03-22 17:22:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000219421,  0.000212993,  0.000136699,  0.000138497, 694.843376953, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000138497,  0.000136699
2017-03-22 17:22:35.057976, slv, 42010afffe8a0002(unknown)/1,  0.000220508,  0.000212993,  0.000158778,  0.000138497, 907.836376953, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000138497,  0.000158778
2017-03-22 17:22:35.697318, slv, 42010afffe8a0002(unknown)/1,  0.000219403,  0.000212993,  0.000163474,  0.000138497, 907.836376953, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000138497,  0.000163474
2017-03-22 17:22:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000219403, -0.000099454,  0.000163474,  0.000101418, 907.836376953, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000101418,  0.000163474
2017-03-22 17:22:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000219403, -0.000113482,  0.000163474,  0.000110422, 808.382376953, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000110422,  0.000163474
2017-03-22 17:22:37.487861, slv, 42010afffe8a0002(unknown)/1,  0.000218233, -0.000113482,  0.000165627,  0.000110422, 694.900376953, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000110422,  0.000165627
2017-03-22 17:22:37.662819, slv, 42010afffe8a0002(unknown)/1,  0.000216950, -0.000113482,  0.000158090,  0.000110422, 694.900376953, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000110422,  0.000158090
2017-03-22 17:22:37.907493, slv, 42010afffe8a0002(unknown)/1,  0.000216950, -0.000101165,  0.000158090,  0.000123599, 694.900376953, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000123599,  0.000158090
2017-03-22 17:22:38.327205, slv, 42010afffe8a0002(unknown)/1,  0.000215651, -0.000101165,  0.000143040,  0.000123599, 593.735376953, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000123599,  0.000143040
2017-03-22 17:22:38.907478, slv, 42010afffe8a0002(unknown)/1,  0.000215651, -0.000091366,  0.000143040,  0.000126268, 593.735376953, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000126268,  0.000143040
2017-03-22 17:22:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000215651, -0.000090595,  0.000143040,  0.000123843, 502.369376953, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000123843,  0.000143040
2017-03-22 17:22:40.216820, slv, 42010afffe8a0002(unknown)/1,  0.000214302, -0.000090595,  0.000126862,  0.000123843, 411.774376953, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000123843,  0.000126862
2017-03-22 17:22:40.291774, slv, 42010afffe8a0002(unknown)/1,  0.000212936, -0.000090595,  0.000133024,  0.000123843, 411.774376953, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000123843,  0.000133024
2017-03-22 17:22:40.907516, slv, 42010afffe8a0002(unknown)/1,  0.000212936, -0.000063471,  0.000133024,  0.000177801, 411.774376953, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000177801,  0.000133024
2017-03-22 17:22:41.196297, slv, 42010afffe8a0002(unknown)/1,  0.000211796, -0.000063471,  0.000125235,  0.000177801, 348.303376953, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000177801,  0.000125235
2017-03-22 17:22:41.907504, slv, 42010afffe8a0002(unknown)/1,  0.000211796, -0.000045247,  0.000125235,  0.000156436, 348.303376953, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000156436,  0.000125235
2017-03-22 17:22:42.218949, slv, 42010afffe8a0002(unknown)/1,  0.000210739, -0.000045247,  0.000117230,  0.000156436, 303.056376953, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000156436,  0.000117230
2017-03-22 17:22:42.251110, slv, 42010afffe8a0002(unknown)/1,  0.000209536, -0.000045247,  0.000104885,  0.000156436, 303.056376953, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000156436,  0.000104885
2017-03-22 17:22:42.907517, slv, 42010afffe8a0002(unknown)/1,  0.000209536, -0.000063031,  0.000104885,  0.000138834, 303.056376953, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000138834,  0.000104885
2017-03-22 17:22:43.827940, slv, 42010afffe8a0002(unknown)/1,  0.000208322, -0.000063031,  0.000127095,  0.000138834, 240.025376953, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000138834,  0.000127095
2017-03-22 17:22:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000208322, -0.000063404,  0.000127095,  0.000152215, 240.025376953, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000152215,  0.000127095
2017-03-22 17:22:44.790129, slv, 42010afffe8a0002(unknown)/1,  0.000207078, -0.000063404,  0.000096645,  0.000152215, 176.621376953, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000152215,  0.000096645
2017-03-22 17:22:44.909128, slv, 42010afffe8a0002(unknown)/1,  0.000207078, -0.000045609,  0.000096645,  0.000171966, 176.621376953, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000171966,  0.000096645
2017-03-22 17:22:45.907494, slv, 42010afffe8a0002(unknown)/1,  0.000207078, -0.000017840,  0.000096645,  0.000206509, 131.012376953, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000206509,  0.000096645
2017-03-22 17:22:46.059986, slv, 42010afffe8a0002(unknown)/1,  0.000206039, -0.000017840,  0.000107064,  0.000206509, 113.172376953, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000206509,  0.000107064
2017-03-22 17:22:46.532867, slv, 42010afffe8a0002(unknown)/1,  0.000205167, -0.000017840,  0.000080839,  0.000206509, 113.172376953, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000206509,  0.000080839
2017-03-22 17:22:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000205167, -0.000032062,  0.000080839,  0.000141611, 113.172376953, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000141611,  0.000080839
2017-03-22 17:22:47.596431, slv, 42010afffe8a0002(unknown)/1,  0.000204029, -0.000032062,  0.000100362,  0.000141611, 81.110376953, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000141611,  0.000100362
2017-03-22 17:22:47.907558, slv, 42010afffe8a0002(unknown)/1,  0.000204029, -0.000038416,  0.000100362,  0.000190753, 81.110376953, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000190753,  0.000100362
2017-03-22 17:22:48.907523, slv, 42010afffe8a0002(unknown)/1,  0.000204029, -0.000029900,  0.000100362,  0.000157505, 42.694376953, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000157505,  0.000100362
2017-03-22 17:22:49.184065, slv, 42010afffe8a0002(unknown)/1,  0.000202829, -0.000029900,  0.000109516,  0.000157505, 12.794376953, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000157505,  0.000109516
2017-03-22 17:22:49.902482, slv, 42010afffe8a0002(unknown)/1,  0.000201676, -0.000029900,  0.000091649,  0.000157505, 12.794376953, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000157505,  0.000091649
2017-03-22 17:22:49.908956, slv, 42010afffe8a0002(unknown)/1,  0.000201676, -0.000044590,  0.000091649,  0.000159020, 12.794376953, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000159020,  0.000091649
2017-03-22 17:22:50.907507, slv, 42010afffe8a0002(unknown)/1,  0.000201676, -0.000032058,  0.000091649,  0.000180215, -31.795623047, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000180215,  0.000091649
2017-03-22 17:22:51.566673, slv, 42010afffe8a0002(unknown)/1,  0.000200729, -0.000032058,  0.000134851,  0.000180215, -63.853623047, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000180215,  0.000134851
2017-03-22 17:22:51.907763, slv, 42010afffe8a0002(unknown)/1,  0.000200729,  0.000010634,  0.000134851,  0.000243457, -63.853623047, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000243457,  0.000134851
2017-03-22 17:22:52.907516, slv, 42010afffe8a0002(unknown)/1,  0.000200729,  0.000010720,  0.000134851,  0.000179440, -53.219623047, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000179440,  0.000134851
2017-03-22 17:22:52.969137, slv, 42010afffe8a0002(unknown)/1,  0.000199833,  0.000010720,  0.000079052,  0.000179440, -42.499623047, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000179440,  0.000079052
2017-03-22 17:22:53.907535, slv, 42010afffe8a0002(unknown)/1,  0.000199833, -0.000018852,  0.000079052,  0.000183416, -42.499623047, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000183416,  0.000079052
2017-03-22 17:22:54.185621, slv, 42010afffe8a0002(unknown)/1,  0.000198713, -0.000018852,  0.000070786,  0.000183416, -61.351623047, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000183416,  0.000070786
2017-03-22 17:22:54.714908, slv, 42010afffe8a0002(unknown)/1,  0.000197589, -0.000018852,  0.000069509,  0.000183416, -61.351623047, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000183416,  0.000069509
2017-03-22 17:22:54.909154, slv, 42010afffe8a0002(unknown)/1,  0.000197589, -0.000019793,  0.000069509,  0.000174419, -61.351623047, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000174419,  0.000069509
2017-03-22 17:22:55.571910, slv, 42010afffe8a0002(unknown)/1,  0.000196478, -0.000019793,  0.000078557,  0.000174419, -81.144623047, D, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000174419,  0.000078557
2017-03-22 17:22:55.907826, slv, 42010afffe8a0002(unknown)/1,  0.000196478,  0.000125099,  0.000078557,  0.000469846, -81.144623047, S, 0.000226311, 12733, 0.000035263, 50128, -753, 338,  0.000469846,  0.000078557
2017-03-22 17:22:56.907560, slv, 42010afffe8a0002(unknown)/1,  0.000196478,  0.000130099,  0.000078557,  0.000183308, 43.954376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000183308,  0.000078557
2017-03-22 17:22:57.200588, slv, 42010afffe8a0002(unknown)/1,  0.000195476,  0.000130099,  0.000093158,  0.000183308, 174.053376953, D, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000183308,  0.000093158
2017-03-22 17:22:57.907548, slv, 42010afffe8a0002(unknown)/1,  0.000195476,  0.000003581,  0.000093158,  0.000215809, 174.053376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000215809,  0.000093158
2017-03-22 17:22:58.001333, slv, 42010afffe8a0002(unknown)/1,  0.000194773,  0.000003581,  0.000109594,  0.000215809, 177.634376953, D, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000215809,  0.000109594
2017-03-22 17:22:58.907505, slv, 42010afffe8a0002(unknown)/1,  0.000194773, -0.000006498,  0.000109594,  0.000161444, 177.634376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000161444,  0.000109594
2017-03-22 17:22:59.909354, slv, 42010afffe8a0002(unknown)/1,  0.000194773, -0.000009014,  0.000109594,  0.000210073, 171.136376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000210073,  0.000109594
2017-03-22 17:22:59.941075, slv, 42010afffe8a0002(unknown)/1,  0.000194289, -0.000009014,  0.000119639,  0.000210073, 162.122376953, D, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000210073,  0.000119639
2017-03-22 17:23:00.907539, slv, 42010afffe8a0002(unknown)/1,  0.000194289,  0.000004098,  0.000119639,  0.000187184, 162.122376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000187184,  0.000119639
2017-03-22 17:23:01.759378, slv, 42010afffe8a0002(unknown)/1,  0.000193649,  0.000004098,  0.000096355,  0.000187184, 166.220376953, D, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000187184,  0.000096355
2017-03-22 17:23:01.907542, slv, 42010afffe8a0002(unknown)/1,  0.000193649, -0.000010161,  0.000096355,  0.000180431, 166.220376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000180431,  0.000096355
2017-03-22 17:23:02.093630, slv, 42010afffe8a0002(unknown)/1,  0.000192821, -0.000010161,  0.000098656,  0.000180431, 156.059376953, D, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000180431,  0.000098656
2017-03-22 17:23:02.907525, slv, 42010afffe8a0002(unknown)/1,  0.000192821, -0.000037157,  0.000098656,  0.000131724, 156.059376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000131724,  0.000098656
2017-03-22 17:23:03.057713, slv, 42010afffe8a0002(unknown)/1,  0.000191870, -0.000037157,  0.000116969,  0.000131724, 118.902376953, D, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000131724,  0.000116969
2017-03-22 17:23:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000191870, -0.000039215,  0.000116969,  0.000174536, 118.902376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000174536,  0.000116969
2017-03-22 17:23:03.939062, slv, 42010afffe8a0002(unknown)/1,  0.000190847, -0.000039215,  0.000082257,  0.000174536, 79.687376953, D, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000174536,  0.000082257
2017-03-22 17:23:04.712327, slv, 42010afffe8a0002(unknown)/1,  0.000189840, -0.000039215,  0.000074351,  0.000174536, 79.687376953, D, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000174536,  0.000074351
2017-03-22 17:23:04.908742, slv, 42010afffe8a0002(unknown)/1,  0.000189840, -0.000004619,  0.000074351,  0.000197937, 79.687376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000197937,  0.000074351
2017-03-22 17:23:05.907589, slv, 42010afffe8a0002(unknown)/1,  0.000189840,  0.000008953,  0.000074351,  0.000199650, 75.068376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000199650,  0.000074351
2017-03-22 17:23:06.126384, slv, 42010afffe8a0002(unknown)/1,  0.000188941,  0.000008953,  0.000080615,  0.000199650, 84.021376953, D, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000199650,  0.000080615
2017-03-22 17:23:06.907717, slv, 42010afffe8a0002(unknown)/1,  0.000188941,  0.000060221,  0.000080615,  0.000299573, 84.021376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000299573,  0.000080615
2017-03-22 17:23:07.377067, slv, 42010afffe8a0002(unknown)/1,  0.000188615,  0.000060221,  0.000092479,  0.000299573, 144.242376953, D, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000299573,  0.000092479
2017-03-22 17:23:07.907523, slv, 42010afffe8a0002(unknown)/1,  0.000188615,  0.000047133,  0.000092479,  0.000172249, 144.242376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000172249,  0.000092479
2017-03-22 17:23:08.789696, slv, 42010afffe8a0002(unknown)/1,  0.000188408,  0.000047133,  0.000137247,  0.000172249, 191.375376953, D, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000172249,  0.000137247
2017-03-22 17:23:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000188408, -0.000028182,  0.000137247,  0.000148410, 191.375376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000148410,  0.000137247
2017-03-22 17:23:09.909002, slv, 42010afffe8a0002(unknown)/1,  0.000188408, -0.000021316,  0.000137247,  0.000185774, 163.193376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000185774,  0.000137247
2017-03-22 17:23:09.994091, slv, 42010afffe8a0002(unknown)/1,  0.000187765, -0.000021316,  0.000093805,  0.000185774, 141.877376953, D, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000185774,  0.000093805
2017-03-22 17:23:10.907516, slv, 42010afffe8a0002(unknown)/1,  0.000187765, -0.000007616,  0.000093805,  0.000175166, 141.877376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000175166,  0.000093805
2017-03-22 17:23:11.419870, slv, 42010afffe8a0002(unknown)/1,  0.000186930, -0.000007616,  0.000082532,  0.000175166, 134.261376953, D, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000175166,  0.000082532
2017-03-22 17:23:11.496556, slv, 42010afffe8a0002(unknown)/1,  0.000186132, -0.000007616,  0.000110660,  0.000175166, 134.261376953, D, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000175166,  0.000110660
2017-03-22 17:23:11.907497, slv, 42010afffe8a0002(unknown)/1,  0.000186132, -0.000018809,  0.000110660,  0.000161111, 134.261376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000161111,  0.000110660
2017-03-22 17:23:12.590474, slv, 42010afffe8a0002(unknown)/1,  0.000185402, -0.000018809,  0.000110688,  0.000161111, 115.452376953, D, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000161111,  0.000110688
2017-03-22 17:23:12.907483, slv, 42010afffe8a0002(unknown)/1,  0.000185402, -0.000023306,  0.000110688,  0.000163810, 115.452376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000163810,  0.000110688
2017-03-22 17:23:13.907523, slv, 42010afffe8a0002(unknown)/1,  0.000185402, -0.000000944,  0.000110688,  0.000205107, 92.146376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000205107,  0.000110688
2017-03-22 17:23:14.090710, slv, 42010afffe8a0002(unknown)/1,  0.000184701, -0.000000944,  0.000085168,  0.000205107, 91.202376953, D, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000205107,  0.000085168
2017-03-22 17:23:14.908807, slv, 42010afffe8a0002(unknown)/1,  0.000184701,  0.000022375,  0.000085168,  0.000209747, 91.202376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000209747,  0.000085168
2017-03-22 17:23:15.071976, slv, 42010afffe8a0002(unknown)/1,  0.000184091,  0.000022375,  0.000082590,  0.000209747, 113.577376953, D, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000209747,  0.000082590
2017-03-22 17:23:15.188260, slv, 42010afffe8a0002(unknown)/1,  0.000183449,  0.000022375,  0.000069899,  0.000209747, 113.577376953, D, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000209747,  0.000069899
2017-03-22 17:23:15.907495, slv, 42010afffe8a0002(unknown)/1,  0.000183449,  0.000006688,  0.000069899,  0.000171779, 113.577376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000171779,  0.000069899
2017-03-22 17:23:16.720529, slv, 42010afffe8a0002(unknown)/1,  0.000182647,  0.000006688,  0.000077013,  0.000171779, 120.265376953, D, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000171779,  0.000077013
2017-03-22 17:23:16.907566, slv, 42010afffe8a0002(unknown)/1,  0.000182647,  0.000002085,  0.000077013,  0.000198488, 120.265376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000198488,  0.000077013
2017-03-22 17:23:17.278446, slv, 42010afffe8a0002(unknown)/1,  0.000181947,  0.000002085,  0.000104129,  0.000198488, 122.350376953, D, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000198488,  0.000104129
2017-03-22 17:23:17.907556, slv, 42010afffe8a0002(unknown)/1,  0.000181947,  0.000013942,  0.000104129,  0.000193992, 122.350376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000193992,  0.000104129
2017-03-22 17:23:18.356831, slv, 42010afffe8a0002(unknown)/1,  0.000181369,  0.000013942,  0.000083217,  0.000193992, 136.292376953, D, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000193992,  0.000083217
2017-03-22 17:23:18.907615, slv, 42010afffe8a0002(unknown)/1,  0.000181369,  0.000023182,  0.000083217,  0.000215689, 136.292376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000215689,  0.000083217
2017-03-22 17:23:19.158898, slv, 42010afffe8a0002(unknown)/1,  0.000180823,  0.000023182,  0.000092701,  0.000215689, 159.474376953, D, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000215689,  0.000092701
2017-03-22 17:23:19.908887, slv, 42010afffe8a0002(unknown)/1,  0.000180823,  0.000027475,  0.000092701,  0.000201454, 159.474376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000201454,  0.000092701
2017-03-22 17:23:20.189464, slv, 42010afffe8a0002(unknown)/1,  0.000180307,  0.000027475,  0.000081264,  0.000201454, 186.949376953, D, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000201454,  0.000081264
2017-03-22 17:23:20.331224, slv, 42010afffe8a0002(unknown)/1,  0.000179722,  0.000027475,  0.000087413,  0.000201454, 186.949376953, D, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000201454,  0.000087413
2017-03-22 17:23:20.720341, slv, 42010afffe8a0002(unknown)/1,  0.000179289,  0.000027475,  0.000117741,  0.000201454, 186.949376953, D, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000201454,  0.000117741
2017-03-22 17:23:20.907473, slv, 42010afffe8a0002(unknown)/1,  0.000179289, -0.000012837,  0.000117741,  0.000132985, 186.949376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000132985,  0.000117741
2017-03-22 17:23:21.907616, slv, 42010afffe8a0002(unknown)/1,  0.000179289,  0.000003260,  0.000117741,  0.000232113, 174.112376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000232113,  0.000117741
2017-03-22 17:23:22.469467, slv, 42010afffe8a0002(unknown)/1,  0.000179097,  0.000003260,  0.000116675,  0.000232113, 177.372376953, D, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000232113,  0.000116675
2017-03-22 17:23:22.907566, slv, 42010afffe8a0002(unknown)/1,  0.000179097,  0.000055776,  0.000116675,  0.000237825, 177.372376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000237825,  0.000116675
2017-03-22 17:23:23.907660, slv, 42010afffe8a0002(unknown)/1,  0.000179097,  0.000097127,  0.000116675,  0.000314623, 233.148376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000314623,  0.000116675
2017-03-22 17:23:24.272531, slv, 42010afffe8a0002(unknown)/1,  0.000179314,  0.000097127,  0.000108506,  0.000314623, 330.275376953, D, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000314623,  0.000108506
2017-03-22 17:23:24.908799, slv, 42010afffe8a0002(unknown)/1,  0.000179314,  0.000071643,  0.000108506,  0.000187074, 330.275376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000187074,  0.000108506
2017-03-22 17:23:25.907534, slv, 42010afffe8a0002(unknown)/1,  0.000179314,  0.000027655,  0.000108506,  0.000226864, 401.918376953, S, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000226864,  0.000108506
2017-03-22 17:23:26.063632, slv, 42010afffe8a0002(unknown)/1,  0.000179640,  0.000027655,  0.000150744,  0.000226864, 429.573376953, D, 0.000209560, 7098, 0.000013582, 144164, 234, 338,  0.000226864,  0.000150744
2017-03-22 17:23:26.907493, slv, 42010afffe8a0002(unknown)/1,  0.000179640,  0.000008389,  0.000150744,  0.000148867, 429.573376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000148867,  0.000150744
2017-03-22 17:23:27.029125, slv, 42010afffe8a0002(unknown)/1,  0.000179451,  0.000008389,  0.000143610,  0.000148867, 437.962376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000148867,  0.000143610
2017-03-22 17:23:27.378801, slv, 42010afffe8a0002(unknown)/1,  0.000178878,  0.000008389,  0.000129759,  0.000148867, 437.962376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000148867,  0.000129759
2017-03-22 17:23:27.907539, slv, 42010afffe8a0002(unknown)/1,  0.000178878, -0.000014163,  0.000129759,  0.000181324, 437.962376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000181324,  0.000129759
2017-03-22 17:23:28.026363, slv, 42010afffe8a0002(unknown)/1,  0.000178441, -0.000014163,  0.000143690,  0.000181324, 423.799376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000181324,  0.000143690
2017-03-22 17:23:28.620238, slv, 42010afffe8a0002(unknown)/1,  0.000178125, -0.000014163,  0.000126551,  0.000181324, 423.799376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000181324,  0.000126551
2017-03-22 17:23:28.907473, slv, 42010afffe8a0002(unknown)/1,  0.000178125, -0.000051706,  0.000126551,  0.000072266, 423.799376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000072266,  0.000126551
2017-03-22 17:23:29.752996, slv, 42010afffe8a0002(unknown)/1,  0.000177205, -0.000051706,  0.000096944,  0.000072266, 372.093376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000072266,  0.000096944
2017-03-22 17:23:29.908787, slv, 42010afffe8a0002(unknown)/1,  0.000177205, -0.000065789,  0.000096944,  0.000151485, 372.093376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000151485,  0.000096944
2017-03-22 17:23:30.340295, slv, 42010afffe8a0002(unknown)/1,  0.000176138, -0.000065789,  0.000114960,  0.000151485, 306.304376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000151485,  0.000114960
2017-03-22 17:23:30.752501, slv, 42010afffe8a0002(unknown)/1,  0.000175500, -0.000065789,  0.000123178,  0.000151485, 306.304376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000151485,  0.000123178
2017-03-22 17:23:30.907925, slv, 42010afffe8a0002(unknown)/1,  0.000175500,  0.000156637,  0.000123178,  0.000514495, 306.304376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000514495,  0.000123178
2017-03-22 17:23:31.907541, slv, 42010afffe8a0002(unknown)/1,  0.000175500,  0.000158122,  0.000123178,  0.000152750, 462.941376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000152750,  0.000123178
2017-03-22 17:23:32.219312, slv, 42010afffe8a0002(unknown)/1,  0.000174892,  0.000158122,  0.000118938,  0.000152750, 621.063376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000152750,  0.000118938
2017-03-22 17:23:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000174892, -0.000042536,  0.000118938,  0.000112570, 621.063376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000112570,  0.000118938
2017-03-22 17:23:33.770584, slv, 42010afffe8a0002(unknown)/1,  0.000174200, -0.000042536,  0.000138205,  0.000112570, 578.527376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000112570,  0.000138205
2017-03-22 17:23:33.907502, slv, 42010afffe8a0002(unknown)/1,  0.000174200, -0.000040866,  0.000138205,  0.000154789, 578.527376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000154789,  0.000138205
2017-03-22 17:23:34.907512, slv, 42010afffe8a0002(unknown)/1,  0.000174200, -0.000034330,  0.000138205,  0.000124950, 537.661376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000124950,  0.000138205
2017-03-22 17:23:35.064011, slv, 42010afffe8a0002(unknown)/1,  0.000173657, -0.000034330,  0.000182164,  0.000124950, 503.331376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000124950,  0.000182164
2017-03-22 17:23:35.304305, slv, 42010afffe8a0002(unknown)/1,  0.000174136, -0.000034330,  0.000385188,  0.000124950, 503.331376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000124950,  0.000385188
2017-03-22 17:23:35.907534, slv, 42010afffe8a0002(unknown)/1,  0.000174136, -0.000029744,  0.000385188,  0.000163898, 503.331376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000163898,  0.000385188
2017-03-22 17:23:36.269211, slv, 42010afffe8a0002(unknown)/1,  0.000174561, -0.000029744,  0.000131431,  0.000163898, 473.587376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000163898,  0.000131431
2017-03-22 17:23:36.813077, slv, 42010afffe8a0002(unknown)/1,  0.000174131, -0.000029744,  0.000128986,  0.000163898, 473.587376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000163898,  0.000128986
2017-03-22 17:23:36.907484, slv, 42010afffe8a0002(unknown)/1,  0.000174131, -0.000040094,  0.000128986,  0.000104180, 473.587376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000104180,  0.000128986
2017-03-22 17:23:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000174131, -0.000048964,  0.000128986,  0.000146153, 433.493376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000146153,  0.000128986
2017-03-22 17:23:38.465456, slv, 42010afffe8a0002(unknown)/1,  0.000173551, -0.000048964,  0.000109055,  0.000146153, 384.529376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000146153,  0.000109055
2017-03-22 17:23:38.634934, slv, 42010afffe8a0002(unknown)/1,  0.000172954, -0.000048964,  0.000140054,  0.000146153, 384.529376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000146153,  0.000140054
2017-03-22 17:23:38.907530, slv, 42010afffe8a0002(unknown)/1,  0.000172954, -0.000011995,  0.000140054,  0.000176943, 384.529376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000176943,  0.000140054
2017-03-22 17:23:39.907504, slv, 42010afffe8a0002(unknown)/1,  0.000172954,  0.000000439,  0.000140054,  0.000169844, 372.534376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000169844,  0.000140054
2017-03-22 17:23:40.604087, slv, 42010afffe8a0002(unknown)/1,  0.000172472,  0.000000439,  0.000112330,  0.000169844, 372.973376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000169844,  0.000112330
2017-03-22 17:23:40.907553, slv, 42010afffe8a0002(unknown)/1,  0.000172472,  0.000019271,  0.000112330,  0.000214124, 372.973376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000214124,  0.000112330
2017-03-22 17:23:41.907600, slv, 42010afffe8a0002(unknown)/1,  0.000172472,  0.000024233,  0.000112330,  0.000179287, 392.244376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000179287,  0.000112330
2017-03-22 17:23:42.333232, slv, 42010afffe8a0002(unknown)/1,  0.000172058,  0.000024233,  0.000122456,  0.000179287, 416.477376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000179287,  0.000122456
2017-03-22 17:23:42.907512, slv, 42010afffe8a0002(unknown)/1,  0.000172058, -0.000019115,  0.000122456,  0.000127014, 416.477376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000127014,  0.000122456
2017-03-22 17:23:43.596451, slv, 42010afffe8a0002(unknown)/1,  0.000171464, -0.000019115,  0.000107503,  0.000127014, 397.362376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000127014,  0.000107503
2017-03-22 17:23:43.907519, slv, 42010afffe8a0002(unknown)/1,  0.000171464, -0.000045720,  0.000107503,  0.000125068, 397.362376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000125068,  0.000107503
2017-03-22 17:23:44.907573, slv, 42010afffe8a0002(unknown)/1,  0.000171464, -0.000021228,  0.000107503,  0.000175405, 351.642376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000175405,  0.000107503
2017-03-22 17:23:45.065766, slv, 42010afffe8a0002(unknown)/1,  0.000170989, -0.000021228,  0.000154338,  0.000175405, 330.414376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000175405,  0.000154338
2017-03-22 17:23:45.775902, slv, 42010afffe8a0002(unknown)/1,  0.000170689, -0.000021228,  0.000102065,  0.000175405, 330.414376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000175405,  0.000102065
2017-03-22 17:23:45.907531, slv, 42010afffe8a0002(unknown)/1,  0.000170689,  0.000006878,  0.000102065,  0.000180506, 330.414376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000180506,  0.000102065
2017-03-22 17:23:46.907976, slv, 42010afffe8a0002(unknown)/1,  0.000170689,  0.000236475,  0.000102065,  0.000633824, 337.292376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000633824,  0.000102065
2017-03-22 17:23:47.155235, slv, 42010afffe8a0002(unknown)/1,  0.000172076,  0.000236475,  0.000126499,  0.000633824, 573.767376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000633824,  0.000126499
2017-03-22 17:23:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000172076,  0.000214846,  0.000126499,  0.000138633, 573.767376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000138633,  0.000126499
2017-03-22 17:23:48.156713, slv, 42010afffe8a0002(unknown)/1,  0.000173589,  0.000214846,  0.000176768,  0.000138633, 788.613376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000138633,  0.000176768
2017-03-22 17:23:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000173589, -0.000065140,  0.000176768,  0.000076750, 788.613376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000076750,  0.000176768
2017-03-22 17:23:49.424626, slv, 42010afffe8a0002(unknown)/1,  0.000173032, -0.000065140,  0.000159640,  0.000076750, 723.473376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000076750,  0.000159640
2017-03-22 17:23:49.882483, slv, 42010afffe8a0002(unknown)/1,  0.000172179, -0.000065140,  0.000160641,  0.000076750, 723.473376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000076750,  0.000160641
2017-03-22 17:23:49.907515, slv, 42010afffe8a0002(unknown)/1,  0.000172179, -0.000056104,  0.000160641,  0.000156808, 723.473376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000156808,  0.000160641
2017-03-22 17:23:50.908802, slv, 42010afffe8a0002(unknown)/1,  0.000172179, -0.000041993,  0.000160641,  0.000103562, 667.369376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000103562,  0.000160641
2017-03-22 17:23:51.685540, slv, 42010afffe8a0002(unknown)/1,  0.000171362, -0.000041993,  0.000138511,  0.000103562, 625.376376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000103562,  0.000138511
2017-03-22 17:23:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000171362, -0.000060802,  0.000138511,  0.000118373, 625.376376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000118373,  0.000138511
2017-03-22 17:23:51.984083, slv, 42010afffe8a0002(unknown)/1,  0.000170570, -0.000060802,  0.000122148,  0.000118373, 564.574376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000118373,  0.000122148
2017-03-22 17:23:52.583130, slv, 42010afffe8a0002(unknown)/1,  0.000169776, -0.000060802,  0.000120162,  0.000118373, 564.574376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000118373,  0.000120162
2017-03-22 17:23:52.775457, slv, 42010afffe8a0002(unknown)/1,  0.000169061, -0.000060802,  0.000139198,  0.000118373, 564.574376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000118373,  0.000139198
2017-03-22 17:23:52.822718, slv, 42010afffe8a0002(unknown)/1,  0.000168356, -0.000060802,  0.000119777,  0.000118373, 564.574376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000118373,  0.000119777
2017-03-22 17:23:52.907476, slv, 42010afffe8a0002(unknown)/1,  0.000168356, -0.000053056,  0.000119777,  0.000115232, 564.574376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000115232,  0.000119777
2017-03-22 17:23:53.224751, slv, 42010afffe8a0002(unknown)/1,  0.000167689, -0.000053056,  0.000149400,  0.000115232, 511.518376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000115232,  0.000149400
2017-03-22 17:23:53.907578, slv, 42010afffe8a0002(unknown)/1,  0.000167689, -0.000023698,  0.000149400,  0.000173418, 511.518376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000173418,  0.000149400
2017-03-22 17:23:54.907648, slv, 42010afffe8a0002(unknown)/1,  0.000167689,  0.000029001,  0.000149400,  0.000219964, 487.820376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000219964,  0.000149400
2017-03-22 17:23:55.207971, slv, 42010afffe8a0002(unknown)/1,  0.000167399,  0.000029001,  0.000111908,  0.000219964, 516.821376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000219964,  0.000111908
2017-03-22 17:23:55.908913, slv, 42010afffe8a0002(unknown)/1,  0.000167399,  0.000024805,  0.000111908,  0.000164735, 516.821376953, S, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000164735,  0.000111908
2017-03-22 17:23:56.220602, slv, 42010afffe8a0002(unknown)/1,  0.000167259,  0.000024805,  0.000137094,  0.000164735, 541.626376953, D, 0.000186148, 5360, 0.000012854, 38930, 167, 84,  0.000164735,  0.000137094
2017-03-22 17:23:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000167259, -0.000014613,  0.000137094,  0.000140696, 541.626376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000140696,  0.000137094
2017-03-22 17:23:56.954708, slv, 42010afffe8a0002(unknown)/1,  0.000167240, -0.000014613,  0.000221534,  0.000140696, 527.013376953, D, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000140696,  0.000221534
2017-03-22 17:23:57.585541, slv, 42010afffe8a0002(unknown)/1,  0.000167081, -0.000014613,  0.000125441,  0.000140696, 527.013376953, D, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000140696,  0.000125441
2017-03-22 17:23:57.907500, slv, 42010afffe8a0002(unknown)/1,  0.000167081, -0.000017999,  0.000125441,  0.000157645, 527.013376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000157645,  0.000125441
2017-03-22 17:23:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000167081, -0.000019334,  0.000125441,  0.000137848, 509.014376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000137848,  0.000125441
2017-03-22 17:23:59.197977, slv, 42010afffe8a0002(unknown)/1,  0.000166694, -0.000019334,  0.000165330,  0.000137848, 489.680376953, D, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000137848,  0.000165330
2017-03-22 17:23:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000166694, -0.000023417,  0.000165330,  0.000149091, 489.680376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000149091,  0.000165330
2017-03-22 17:24:00.908799, slv, 42010afffe8a0002(unknown)/1,  0.000166694, -0.000028951,  0.000165330,  0.000126393, 466.263376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000126393,  0.000165330
2017-03-22 17:24:01.058760, slv, 42010afffe8a0002(unknown)/1,  0.000166204, -0.000028951,  0.000111784,  0.000126393, 437.312376953, D, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000126393,  0.000111784
2017-03-22 17:24:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000166204, -0.000007187,  0.000111784,  0.000192130, 437.312376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000192130,  0.000111784
2017-03-22 17:24:02.276941, slv, 42010afffe8a0002(unknown)/1,  0.000165866, -0.000007187,  0.000147881,  0.000192130, 430.125376953, D, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000192130,  0.000147881
2017-03-22 17:24:02.295264, slv, 42010afffe8a0002(unknown)/1,  0.000165797, -0.000007187,  0.000113647,  0.000192130, 430.125376953, D, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000192130,  0.000113647
2017-03-22 17:24:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000165797, -0.000021795,  0.000113647,  0.000096280, 430.125376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000096280,  0.000113647
2017-03-22 17:24:03.628614, slv, 42010afffe8a0002(unknown)/1,  0.000165235, -0.000021795,  0.000117151,  0.000096280, 408.330376953, D, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000096280,  0.000117151
2017-03-22 17:24:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000165235, -0.000039991,  0.000117151,  0.000154768, 408.330376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000154768,  0.000117151
2017-03-22 17:24:04.397963, slv, 42010afffe8a0002(unknown)/1,  0.000164587, -0.000039991,  0.000126873,  0.000154768, 368.339376953, D, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000154768,  0.000126873
2017-03-22 17:24:04.907504, slv, 42010afffe8a0002(unknown)/1,  0.000164587, -0.000017524,  0.000126873,  0.000140004, 368.339376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000140004,  0.000126873
2017-03-22 17:24:05.709343, slv, 42010afffe8a0002(unknown)/1,  0.000164057, -0.000017524,  0.000101019,  0.000140004, 350.815376953, D, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000140004,  0.000101019
2017-03-22 17:24:05.908786, slv, 42010afffe8a0002(unknown)/1,  0.000164057,  0.000003095,  0.000101019,  0.000194829, 350.815376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000194829,  0.000101019
2017-03-22 17:24:06.907500, slv, 42010afffe8a0002(unknown)/1,  0.000164057, -0.000016438,  0.000101019,  0.000100408, 353.910376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000100408,  0.000101019
2017-03-22 17:24:07.282612, slv, 42010afffe8a0002(unknown)/1,  0.000163355, -0.000016438,  0.000135028,  0.000100408, 337.472376953, D, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000100408,  0.000135028
2017-03-22 17:24:07.907496, slv, 42010afffe8a0002(unknown)/1,  0.000163355, -0.000028081,  0.000135028,  0.000170842, 337.472376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000170842,  0.000135028
2017-03-22 17:24:08.907519, slv, 42010afffe8a0002(unknown)/1,  0.000163355,  0.000007419,  0.000135028,  0.000170708, 309.391376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000170708,  0.000135028
2017-03-22 17:24:09.016836, slv, 42010afffe8a0002(unknown)/1,  0.000162801,  0.000007419,  0.000105497,  0.000170708, 316.810376953, D, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000170708,  0.000105497
2017-03-22 17:24:09.907530, slv, 42010afffe8a0002(unknown)/1,  0.000162801,  0.000005769,  0.000105497,  0.000166988, 316.810376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000166988,  0.000105497
2017-03-22 17:24:10.871981, slv, 42010afffe8a0002(unknown)/1,  0.000162357,  0.000005769,  0.000094288,  0.000166988, 322.579376953, D, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000166988,  0.000094288
2017-03-22 17:24:10.908936, slv, 42010afffe8a0002(unknown)/1,  0.000162357,  0.000009694,  0.000094288,  0.000177560, 322.579376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000177560,  0.000094288
2017-03-22 17:24:11.907610, slv, 42010afffe8a0002(unknown)/1,  0.000162357,  0.000017637,  0.000094288,  0.000182429, 332.273376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000182429,  0.000094288
2017-03-22 17:24:12.097589, slv, 42010afffe8a0002(unknown)/1,  0.000162117,  0.000017637,  0.000144305,  0.000182429, 349.910376953, D, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000182429,  0.000144305
2017-03-22 17:24:12.907512, slv, 42010afffe8a0002(unknown)/1,  0.000162117,  0.000004912,  0.000144305,  0.000151869, 349.910376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000151869,  0.000144305
2017-03-22 17:24:13.907613, slv, 42010afffe8a0002(unknown)/1,  0.000162117,  0.000011526,  0.000144305,  0.000195417, 354.822376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000195417,  0.000144305
2017-03-22 17:24:14.000858, slv, 42010afffe8a0002(unknown)/1,  0.000162020,  0.000011526,  0.000101435,  0.000195417, 366.348376953, D, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000195417,  0.000101435
2017-03-22 17:24:14.907529, slv, 42010afffe8a0002(unknown)/1,  0.000162020,  0.000026913,  0.000101435,  0.000182547, 366.348376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000182547,  0.000101435
2017-03-22 17:24:15.825095, slv, 42010afffe8a0002(unknown)/1,  0.000161778,  0.000026913,  0.000106769,  0.000182547, 393.261376953, D, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000182547,  0.000106769
2017-03-22 17:24:15.908723, slv, 42010afffe8a0002(unknown)/1,  0.000161778,  0.000001992,  0.000106769,  0.000145235, 393.261376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000145235,  0.000106769
2017-03-22 17:24:16.779794, slv, 42010afffe8a0002(unknown)/1,  0.000161916,  0.000001992,  0.000247873,  0.000145235, 395.253376953, D, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000145235,  0.000247873
2017-03-22 17:24:16.907473, slv, 42010afffe8a0002(unknown)/1,  0.000161916, -0.000016156,  0.000247873,  0.000146146, 395.253376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000146146,  0.000247873
2017-03-22 17:24:17.907486, slv, 42010afffe8a0002(unknown)/1,  0.000161916, -0.000015629,  0.000247873,  0.000146427, 379.097376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000146427,  0.000247873
2017-03-22 17:24:17.945862, slv, 42010afffe8a0002(unknown)/1,  0.000161868, -0.000015629,  0.000095883,  0.000146427, 363.468376953, D, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000146427,  0.000095883
2017-03-22 17:24:18.907532, slv, 42010afffe8a0002(unknown)/1,  0.000161868,  0.000002283,  0.000095883,  0.000181922, 363.468376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000181922,  0.000095883
2017-03-22 17:24:19.239320, slv, 42010afffe8a0002(unknown)/1,  0.000161476,  0.000002283,  0.000122975,  0.000181922, 365.751376953, D, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000181922,  0.000122975
2017-03-22 17:24:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000161476, -0.000004968,  0.000122975,  0.000131486, 365.751376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000131486,  0.000122975
2017-03-22 17:24:20.903804, slv, 42010afffe8a0002(unknown)/1,  0.000161125, -0.000004968,  0.000119707,  0.000131486, 360.783376953, D, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000131486,  0.000119707
2017-03-22 17:24:20.909108, slv, 42010afffe8a0002(unknown)/1,  0.000161125, -0.000041960,  0.000119707,  0.000107195, 360.783376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000107195,  0.000119707
2017-03-22 17:24:21.449289, slv, 42010afffe8a0002(unknown)/1,  0.000160445, -0.000041960,  0.000112106,  0.000107195, 318.823376953, D, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000107195,  0.000112106
2017-03-22 17:24:21.744672, slv, 42010afffe8a0002(unknown)/1,  0.000162205, -0.000041960,  0.000765773,  0.000107195, 318.823376953, D, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000107195,  0.000765773
2017-03-22 17:24:21.907551, slv, 42010afffe8a0002(unknown)/1,  0.000162205, -0.000006971,  0.000765773,  0.000202194, 318.823376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000202194,  0.000765773
2017-03-22 17:24:22.676313, slv, 42010afffe8a0002(unknown)/1,  0.000164265, -0.000006971,  0.000101016,  0.000202194, 311.852376953, D, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000202194,  0.000101016
2017-03-22 17:24:22.907541, slv, 42010afffe8a0002(unknown)/1,  0.000164265,  0.000021624,  0.000101016,  0.000167525, 311.852376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000167525,  0.000101016
2017-03-22 17:24:23.679108, slv, 42010afffe8a0002(unknown)/1,  0.000163888,  0.000021624,  0.000089709,  0.000167525, 333.476376953, D, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000167525,  0.000089709
2017-03-22 17:24:23.777119, slv, 42010afffe8a0002(unknown)/1,  0.000163466,  0.000021624,  0.000122786,  0.000167525, 333.476376953, D, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000167525,  0.000122786
2017-03-22 17:24:23.907537, slv, 42010afffe8a0002(unknown)/1,  0.000163466,  0.000018218,  0.000122786,  0.000196643, 333.476376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000196643,  0.000122786
2017-03-22 17:24:24.907502, slv, 42010afffe8a0002(unknown)/1,  0.000163466, -0.000002945,  0.000122786,  0.000124399, 351.694376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000124399,  0.000122786
2017-03-22 17:24:25.007609, slv, 42010afffe8a0002(unknown)/1,  0.000162990, -0.000002945,  0.000117271,  0.000124399, 348.749376953, D, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000124399,  0.000117271
2017-03-22 17:24:25.908914, slv, 42010afffe8a0002(unknown)/1,  0.000162990,  0.000008682,  0.000117271,  0.000219420, 348.749376953, S, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000219420,  0.000117271
2017-03-22 17:24:26.609356, slv, 42010afffe8a0002(unknown)/1,  0.000162617,  0.000008682,  0.000095351,  0.000219420, 357.431376953, D, 0.000172995, 3312, 0.000003735, 80891, 484, 121,  0.000219420,  0.000095351
2017-03-22 17:24:26.899361, slv, 42010afffe8a0002(unknown)/1,  0.000162603,  0.000008682,  0.000112658,  0.000219420, 357.431376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000219420,  0.000112658
2017-03-22 17:24:26.907513, slv, 42010afffe8a0002(unknown)/1,  0.000162603,  0.000019231,  0.000112658,  0.000144635, 357.431376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000144635,  0.000112658
2017-03-22 17:24:27.907504, slv, 42010afffe8a0002(unknown)/1,  0.000162603, -0.000007659,  0.000112658,  0.000165254, 376.662376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000165254,  0.000112658
2017-03-22 17:24:28.177205, slv, 42010afffe8a0002(unknown)/1,  0.000162536, -0.000007659,  0.000135878,  0.000165254, 369.003376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000165254,  0.000135878
2017-03-22 17:24:28.180856, slv, 42010afffe8a0002(unknown)/1,  0.000162341, -0.000007659,  0.000133788,  0.000165254, 369.003376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000165254,  0.000133788
2017-03-22 17:24:28.453838, slv, 42010afffe8a0002(unknown)/1,  0.000162122, -0.000007659,  0.000128890,  0.000165254, 369.003376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000165254,  0.000128890
2017-03-22 17:24:28.744058, slv, 42010afffe8a0002(unknown)/1,  0.000161981, -0.000007659,  0.000152995,  0.000165254, 369.003376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000165254,  0.000152995
2017-03-22 17:24:28.907529, slv, 42010afffe8a0002(unknown)/1,  0.000161981,  0.000014015,  0.000152995,  0.000187362, 369.003376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000187362,  0.000152995
2017-03-22 17:24:29.481671, slv, 42010afffe8a0002(unknown)/1,  0.000161891,  0.000014015,  0.000119293,  0.000187362, 383.018376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000187362,  0.000119293
2017-03-22 17:24:29.907508, slv, 42010afffe8a0002(unknown)/1,  0.000161891,  0.000006001,  0.000119293,  0.000148512, 383.018376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000148512,  0.000119293
2017-03-22 17:24:30.385290, slv, 42010afffe8a0002(unknown)/1,  0.000161545,  0.000006001,  0.000103748,  0.000148512, 389.019376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000148512,  0.000103748
2017-03-22 17:24:30.909112, slv, 42010afffe8a0002(unknown)/1,  0.000161545,  0.000014335,  0.000103748,  0.000203594, 389.019376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000203594,  0.000103748
2017-03-22 17:24:31.907475, slv, 42010afffe8a0002(unknown)/1,  0.000161545,  0.000021169,  0.000103748,  0.000161836, 403.354376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000161836,  0.000103748
2017-03-22 17:24:32.281679, slv, 42010afffe8a0002(unknown)/1,  0.000161096,  0.000021169,  0.000117254,  0.000161836, 424.523376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000161836,  0.000117254
2017-03-22 17:24:32.885878, slv, 42010afffe8a0002(unknown)/1,  0.000160892,  0.000021169,  0.000151283,  0.000161836, 424.523376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000161836,  0.000151283
2017-03-22 17:24:32.907511, slv, 42010afffe8a0002(unknown)/1,  0.000160892, -0.000007126,  0.000151283,  0.000146349, 424.523376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000146349,  0.000151283
2017-03-22 17:24:33.007438, slv, 42010afffe8a0002(unknown)/1,  0.000160689, -0.000007126,  0.000132157,  0.000146349, 417.397376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000146349,  0.000132157
2017-03-22 17:24:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000160689, -0.000013013,  0.000132157,  0.000149204, 417.397376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000149204,  0.000132157
2017-03-22 17:24:34.907508, slv, 42010afffe8a0002(unknown)/1,  0.000160689, -0.000006905,  0.000132157,  0.000158362, 404.384376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000158362,  0.000132157
2017-03-22 17:24:34.921965, slv, 42010afffe8a0002(unknown)/1,  0.000160254, -0.000006905,  0.000094450,  0.000158362, 397.479376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000158362,  0.000094450
2017-03-22 17:24:35.909394, slv, 42010afffe8a0002(unknown)/1,  0.000160254,  0.000002393,  0.000094450,  0.000167366, 397.479376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000167366,  0.000094450
2017-03-22 17:24:36.859401, slv, 42010afffe8a0002(unknown)/1,  0.000159830,  0.000002393,  0.000112269,  0.000167366, 399.872376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000167366,  0.000112269
2017-03-22 17:24:36.907535, slv, 42010afffe8a0002(unknown)/1,  0.000159830, -0.000010199,  0.000112269,  0.000132320, 399.872376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000132320,  0.000112269
2017-03-22 17:24:37.749940, slv, 42010afffe8a0002(unknown)/1,  0.000159325, -0.000010199,  0.000098180,  0.000132320, 389.673376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000132320,  0.000098180
2017-03-22 17:24:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000159325, -0.000022032,  0.000098180,  0.000142771, 389.673376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000142771,  0.000098180
2017-03-22 17:24:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000159325, -0.000019779,  0.000098180,  0.000136320, 367.641376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000136320,  0.000098180
2017-03-22 17:24:38.975973, slv, 42010afffe8a0002(unknown)/1,  0.000158869, -0.000019779,  0.000153865,  0.000136320, 347.862376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000136320,  0.000153865
2017-03-22 17:24:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000158869, -0.000009036,  0.000153865,  0.000163802, 347.862376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000163802,  0.000153865
2017-03-22 17:24:40.486493, slv, 42010afffe8a0002(unknown)/1,  0.000158603, -0.000009036,  0.000113352,  0.000163802, 338.826376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000163802,  0.000113352
2017-03-22 17:24:40.907566, slv, 42010afffe8a0002(unknown)/1,  0.000158603, -0.000004684,  0.000113352,  0.000144303, 338.826376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000144303,  0.000113352
2017-03-22 17:24:41.111101, slv, 42010afffe8a0002(unknown)/1,  0.000158242, -0.000004684,  0.000120631,  0.000144303, 334.142376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000144303,  0.000120631
2017-03-22 17:24:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000158242, -0.000009660,  0.000120631,  0.000153222, 334.142376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000153222,  0.000120631
2017-03-22 17:24:42.192100, slv, 42010afffe8a0002(unknown)/1,  0.000157763, -0.000009660,  0.000092068,  0.000153222, 324.482376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000153222,  0.000092068
2017-03-22 17:24:42.907582, slv, 42010afffe8a0002(unknown)/1,  0.000157763,  0.000038365,  0.000092068,  0.000239514, 324.482376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000239514,  0.000092068
2017-03-22 17:24:42.928052, slv, 42010afffe8a0002(unknown)/1,  0.000157765,  0.000038365,  0.000146859,  0.000239514, 362.847376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000239514,  0.000146859
2017-03-22 17:24:43.455780, slv, 42010afffe8a0002(unknown)/1,  0.000158100,  0.000038365,  0.000090828,  0.000239514, 362.847376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000239514,  0.000090828
2017-03-22 17:24:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000158100,  0.000036720,  0.000090828,  0.000149790, 362.847376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000149790,  0.000090828
2017-03-22 17:24:44.361059, slv, 42010afffe8a0002(unknown)/1,  0.000158438,  0.000036720,  0.000238856,  0.000149790, 399.567376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000149790,  0.000238856
2017-03-22 17:24:44.907487, slv, 42010afffe8a0002(unknown)/1,  0.000158438, -0.000003574,  0.000238856,  0.000159600, 399.567376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000159600,  0.000238856
2017-03-22 17:24:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000158438, -0.000005901,  0.000238856,  0.000145474, 395.993376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000145474,  0.000238856
2017-03-22 17:24:46.051101, slv, 42010afffe8a0002(unknown)/1,  0.000158453, -0.000005901,  0.000103520,  0.000145474, 390.092376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000145474,  0.000103520
2017-03-22 17:24:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000158453, -0.000017803,  0.000103520,  0.000135810, 390.092376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000135810,  0.000103520
2017-03-22 17:24:47.744996, slv, 42010afffe8a0002(unknown)/1,  0.000157848, -0.000017803,  0.000094129,  0.000135810, 372.289376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000135810,  0.000094129
2017-03-22 17:24:47.907519, slv, 42010afffe8a0002(unknown)/1,  0.000157848, -0.000006264,  0.000094129,  0.000167963, 372.289376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000167963,  0.000094129
2017-03-22 17:24:47.943507, slv, 42010afffe8a0002(unknown)/1,  0.000157302, -0.000006264,  0.000093698,  0.000167963, 366.025376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000167963,  0.000093698
2017-03-22 17:24:48.907479, slv, 42010afffe8a0002(unknown)/1,  0.000157302, -0.000007343,  0.000093698,  0.000132502, 366.025376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000132502,  0.000093698
2017-03-22 17:24:49.297902, slv, 42010afffe8a0002(unknown)/1,  0.000156927, -0.000007343,  0.000139002,  0.000132502, 358.682376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000132502,  0.000139002
2017-03-22 17:24:49.537168, slv, 42010afffe8a0002(unknown)/1,  0.000156464, -0.000007343,  0.000105288,  0.000132502, 358.682376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000132502,  0.000105288
2017-03-22 17:24:49.907503, slv, 42010afffe8a0002(unknown)/1,  0.000156464, -0.000016772,  0.000105288,  0.000147720, 358.682376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000147720,  0.000105288
2017-03-22 17:24:50.030203, slv, 42010afffe8a0002(unknown)/1,  0.000155961, -0.000016772,  0.000111526,  0.000147720, 341.910376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000147720,  0.000111526
2017-03-22 17:24:50.316698, slv, 42010afffe8a0002(unknown)/1,  0.000155496, -0.000016772,  0.000097859,  0.000147720, 341.910376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000147720,  0.000097859
2017-03-22 17:24:50.907491, slv, 42010afffe8a0002(unknown)/1,  0.000155496, -0.000003299,  0.000097859,  0.000157643, 341.910376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000157643,  0.000097859
2017-03-22 17:24:51.558808, slv, 42010afffe8a0002(unknown)/1,  0.000155131, -0.000003299,  0.000125227,  0.000157643, 338.611376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000157643,  0.000125227
2017-03-22 17:24:51.909015, slv, 42010afffe8a0002(unknown)/1,  0.000155131,  0.000018862,  0.000125227,  0.000190710, 338.611376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000190710,  0.000125227
2017-03-22 17:24:52.149347, slv, 42010afffe8a0002(unknown)/1,  0.000154930,  0.000018862,  0.000095481,  0.000190710, 357.473376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000190710,  0.000095481
2017-03-22 17:24:52.907490, slv, 42010afffe8a0002(unknown)/1,  0.000154930, -0.000003134,  0.000095481,  0.000113083, 357.473376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000113083,  0.000095481
2017-03-22 17:24:53.666404, slv, 42010afffe8a0002(unknown)/1,  0.000154525, -0.000003134,  0.000116779,  0.000113083, 354.339376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000113083,  0.000116779
2017-03-22 17:24:53.907502, slv, 42010afffe8a0002(unknown)/1,  0.000154525, -0.000005602,  0.000116779,  0.000185168, 354.339376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000185168,  0.000116779
2017-03-22 17:24:54.510066, slv, 42010afffe8a0002(unknown)/1,  0.000154211, -0.000005602,  0.000122661,  0.000185168, 348.737376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000185168,  0.000122661
2017-03-22 17:24:54.907506, slv, 42010afffe8a0002(unknown)/1,  0.000154211,  0.000005728,  0.000122661,  0.000135025, 348.737376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000135025,  0.000122661
2017-03-22 17:24:55.390502, slv, 42010afffe8a0002(unknown)/1,  0.000154014,  0.000005728,  0.000123460,  0.000135025, 354.465376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000135025,  0.000123460
2017-03-22 17:24:55.907501, slv, 42010afffe8a0002(unknown)/1,  0.000154014, -0.000010369,  0.000123460,  0.000152461, 354.465376953, S, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000152461,  0.000123460
2017-03-22 17:24:56.184983, slv, 42010afffe8a0002(unknown)/1,  0.000153731, -0.000010369,  0.000132711,  0.000152461, 344.096376953, D, 0.000163594, 1960, -0.000006140, 17884, 377, 58,  0.000152461,  0.000132711
2017-03-22 17:24:56.909038, slv, 42010afffe8a0002(unknown)/1,  0.000153731,  0.000074287,  0.000132711,  0.000303857, 344.096376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000303857,  0.000132711
2017-03-22 17:24:57.032401, slv, 42010afffe8a0002(unknown)/1,  0.000154089,  0.000074287,  0.000117537,  0.000303857, 418.383376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000303857,  0.000117537
2017-03-22 17:24:57.907639, slv, 42010afffe8a0002(unknown)/1,  0.000154089,  0.000085192,  0.000117537,  0.000174347, 418.383376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000174347,  0.000117537
2017-03-22 17:24:58.185559, slv, 42010afffe8a0002(unknown)/1,  0.000154454,  0.000085192,  0.000114165,  0.000174347, 503.575376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000174347,  0.000114165
2017-03-22 17:24:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000154454, -0.000004610,  0.000114165,  0.000124976, 503.575376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000124976,  0.000114165
2017-03-22 17:24:59.270017, slv, 42010afffe8a0002(unknown)/1,  0.000154103, -0.000004610,  0.000114579,  0.000124976, 498.965376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000124976,  0.000114579
2017-03-22 17:24:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000154103, -0.000024776,  0.000114579,  0.000134029, 498.965376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000134029,  0.000114579
2017-03-22 17:25:00.854736, slv, 42010afffe8a0002(unknown)/1,  0.000153674, -0.000024776,  0.000133015,  0.000134029, 474.189376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000134029,  0.000133015
2017-03-22 17:25:00.907517, slv, 42010afffe8a0002(unknown)/1,  0.000153674, -0.000014037,  0.000133015,  0.000145673, 474.189376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000145673,  0.000133015
2017-03-22 17:25:00.911400, slv, 42010afffe8a0002(unknown)/1,  0.000153249, -0.000014037,  0.000093129,  0.000145673, 460.152376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000145673,  0.000093129
2017-03-22 17:25:01.892081, slv, 42010afffe8a0002(unknown)/1,  0.000152758, -0.000014037,  0.000102925,  0.000145673, 460.152376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000145673,  0.000102925
2017-03-22 17:25:01.908667, slv, 42010afffe8a0002(unknown)/1,  0.000152758, -0.000014633,  0.000102925,  0.000131491, 460.152376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000131491,  0.000102925
2017-03-22 17:25:02.080766, slv, 42010afffe8a0002(unknown)/1,  0.000152293, -0.000014633,  0.000111907,  0.000131491, 445.519376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000131491,  0.000111907
2017-03-22 17:25:02.258914, slv, 42010afffe8a0002(unknown)/1,  0.000151873, -0.000014633,  0.000126820,  0.000131491, 445.519376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000131491,  0.000126820
2017-03-22 17:25:02.907532, slv, 42010afffe8a0002(unknown)/1,  0.000151873, -0.000005964,  0.000126820,  0.000161211, 445.519376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000161211,  0.000126820
2017-03-22 17:25:03.153990, slv, 42010afffe8a0002(unknown)/1,  0.000151525, -0.000005964,  0.000098814,  0.000161211, 439.555376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000161211,  0.000098814
2017-03-22 17:25:03.280003, slv, 42010afffe8a0002(unknown)/1,  0.000151439, -0.000005964,  0.000162798,  0.000161211, 439.555376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000161211,  0.000162798
2017-03-22 17:25:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000151439,  0.000000732,  0.000162798,  0.000143564, 439.555376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000143564,  0.000162798
2017-03-22 17:25:04.348537, slv, 42010afffe8a0002(unknown)/1,  0.000151488,  0.000000732,  0.000150787,  0.000143564, 440.287376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000143564,  0.000150787
2017-03-22 17:25:04.469304, slv, 42010afffe8a0002(unknown)/1,  0.000151198,  0.000000732,  0.000093890,  0.000143564, 440.287376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000143564,  0.000093890
2017-03-22 17:25:04.907507, slv, 42010afffe8a0002(unknown)/1,  0.000151198,  0.000003830,  0.000093890,  0.000166732, 440.287376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000166732,  0.000093890
2017-03-22 17:25:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000151198,  0.000010507,  0.000093890,  0.000156678, 444.117376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000156678,  0.000093890
2017-03-22 17:25:06.105698, slv, 42010afffe8a0002(unknown)/1,  0.000150842,  0.000010507,  0.000119576,  0.000156678, 454.624376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000156678,  0.000119576
2017-03-22 17:25:06.908856, slv, 42010afffe8a0002(unknown)/1,  0.000150842, -0.000018589,  0.000119576,  0.000108183, 454.624376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000108183,  0.000119576
2017-03-22 17:25:07.798772, slv, 42010afffe8a0002(unknown)/1,  0.000150496, -0.000018589,  0.000130290,  0.000108183, 436.035376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000108183,  0.000130290
2017-03-22 17:25:07.907493, slv, 42010afffe8a0002(unknown)/1,  0.000150496,  0.000000030,  0.000130290,  0.000193214, 436.035376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000193214,  0.000130290
2017-03-22 17:25:08.907601, slv, 42010afffe8a0002(unknown)/1,  0.000150496,  0.000082469,  0.000130290,  0.000272717, 436.065376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000272717,  0.000130290
2017-03-22 17:25:09.000568, slv, 42010afffe8a0002(unknown)/1,  0.000150733,  0.000082469,  0.000151590,  0.000272717, 518.534376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000272717,  0.000151590
2017-03-22 17:25:09.372655, slv, 42010afffe8a0002(unknown)/1,  0.000151805,  0.000082469,  0.000180245,  0.000272717, 518.534376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000272717,  0.000180245
2017-03-22 17:25:09.593259, slv, 42010afffe8a0002(unknown)/1,  0.000152684,  0.000082469,  0.000106492,  0.000272717, 518.534376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000272717,  0.000106492
2017-03-22 17:25:09.699763, slv, 42010afffe8a0002(unknown)/1,  0.000153256,  0.000082469,  0.000105370,  0.000272717, 518.534376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000272717,  0.000105370
2017-03-22 17:25:09.761673, slv, 42010afffe8a0002(unknown)/1,  0.000153823,  0.000082469,  0.000107351,  0.000272717, 518.534376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000272717,  0.000107351
2017-03-22 17:25:09.907512, slv, 42010afffe8a0002(unknown)/1,  0.000153823,  0.000066496,  0.000107351,  0.000164596, 518.534376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000164596,  0.000107351
2017-03-22 17:25:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000153823, -0.000022146,  0.000107351,  0.000098759, 585.030376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000098759,  0.000107351
2017-03-22 17:25:11.676340, slv, 42010afffe8a0002(unknown)/1,  0.000153749, -0.000022146,  0.000117530,  0.000098759, 562.884376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000098759,  0.000117530
2017-03-22 17:25:11.908644, slv, 42010afffe8a0002(unknown)/1,  0.000153749, -0.000013285,  0.000117530,  0.000182244, 562.884376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000182244,  0.000117530
2017-03-22 17:25:11.981173, slv, 42010afffe8a0002(unknown)/1,  0.000153352, -0.000013285,  0.000114753,  0.000182244, 549.599376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000182244,  0.000114753
2017-03-22 17:25:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000153352, -0.000020643,  0.000114753,  0.000083572, 549.599376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000083572,  0.000114753
2017-03-22 17:25:13.397412, slv, 42010afffe8a0002(unknown)/1,  0.000152853, -0.000020643,  0.000105048,  0.000083572, 528.956376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000083572,  0.000105048
2017-03-22 17:25:13.551139, slv, 42010afffe8a0002(unknown)/1,  0.000151939, -0.000020643,  0.000105121,  0.000083572, 528.956376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000083572,  0.000105121
2017-03-22 17:25:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000151939, -0.000039563,  0.000105121,  0.000142593, 528.956376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000142593,  0.000105121
2017-03-22 17:25:14.348776, slv, 42010afffe8a0002(unknown)/1,  0.000151316, -0.000039563,  0.000116934,  0.000142593, 489.393376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000142593,  0.000116934
2017-03-22 17:25:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000151316, -0.000009615,  0.000116934,  0.000141432, 489.393376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000141432,  0.000116934
2017-03-22 17:25:15.907521, slv, 42010afffe8a0002(unknown)/1,  0.000151316,  0.000011085,  0.000116934,  0.000183370, 479.778376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000183370,  0.000116934
2017-03-22 17:25:16.051408, slv, 42010afffe8a0002(unknown)/1,  0.000151114,  0.000011085,  0.000110676,  0.000183370, 490.863376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000183370,  0.000110676
2017-03-22 17:25:16.908681, slv, 42010afffe8a0002(unknown)/1,  0.000151114, -0.000004892,  0.000110676,  0.000109275, 490.863376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000109275,  0.000110676
2017-03-22 17:25:17.446930, slv, 42010afffe8a0002(unknown)/1,  0.000150723, -0.000004892,  0.000101069,  0.000109275, 485.971376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000109275,  0.000101069
2017-03-22 17:25:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000150723, -0.000028170,  0.000101069,  0.000136221, 485.971376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000136221,  0.000101069
2017-03-22 17:25:18.835154, slv, 42010afffe8a0002(unknown)/1,  0.000150286, -0.000028170,  0.000144357,  0.000136221, 457.801376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000136221,  0.000144357
2017-03-22 17:25:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000150286, -0.000026490,  0.000144357,  0.000111807, 457.801376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000111807,  0.000144357
2017-03-22 17:25:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000150286, -0.000027066,  0.000144357,  0.000134632, 431.311376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000134632,  0.000144357
2017-03-22 17:25:20.054453, slv, 42010afffe8a0002(unknown)/1,  0.000149993, -0.000027066,  0.000111006,  0.000134632, 404.245376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000134632,  0.000111006
2017-03-22 17:25:20.293551, slv, 42010afffe8a0002(unknown)/1,  0.000149518, -0.000027066,  0.000098094,  0.000134632, 404.245376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000134632,  0.000098094
2017-03-22 17:25:20.561939, slv, 42010afffe8a0002(unknown)/1,  0.000149018, -0.000027066,  0.000102775,  0.000134632, 404.245376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000134632,  0.000102775
2017-03-22 17:25:20.575601, slv, 42010afffe8a0002(unknown)/1,  0.000148505, -0.000027066,  0.000092680,  0.000134632, 404.245376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000134632,  0.000092680
2017-03-22 17:25:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000148505, -0.000021175,  0.000092680,  0.000121809, 404.245376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000121809,  0.000092680
2017-03-22 17:25:21.661756, slv, 42010afffe8a0002(unknown)/1,  0.000147893, -0.000021175,  0.000088294,  0.000121809, 383.070376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000121809,  0.000088294
2017-03-22 17:25:21.908654, slv, 42010afffe8a0002(unknown)/1,  0.000147893, -0.000017547,  0.000088294,  0.000139494, 383.070376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000139494,  0.000088294
2017-03-22 17:25:22.907557, slv, 42010afffe8a0002(unknown)/1,  0.000147893,  0.000007870,  0.000088294,  0.000172032, 365.523376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000172032,  0.000088294
2017-03-22 17:25:23.083364, slv, 42010afffe8a0002(unknown)/1,  0.000147527,  0.000007870,  0.000115759,  0.000172032, 373.393376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000172032,  0.000115759
2017-03-22 17:25:23.907521, slv, 42010afffe8a0002(unknown)/1,  0.000147527,  0.000033060,  0.000115759,  0.000189510, 373.393376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000189510,  0.000115759
2017-03-22 17:25:24.181419, slv, 42010afffe8a0002(unknown)/1,  0.000147436,  0.000033060,  0.000089414,  0.000189510, 406.453376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000189510,  0.000089414
2017-03-22 17:25:24.852088, slv, 42010afffe8a0002(unknown)/1,  0.000147393,  0.000033060,  0.000110374,  0.000189510, 406.453376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000189510,  0.000110374
2017-03-22 17:25:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000147393,  0.000005701,  0.000110374,  0.000116813, 406.453376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000116813,  0.000110374
2017-03-22 17:25:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000147393, -0.000014479,  0.000110374,  0.000149015, 412.154376953, S, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000149015,  0.000110374
2017-03-22 17:25:26.330045, slv, 42010afffe8a0002(unknown)/1,  0.000147242, -0.000014479,  0.000102071,  0.000149015, 397.675376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000149015,  0.000102071
2017-03-22 17:25:26.408612, slv, 42010afffe8a0002(unknown)/1,  0.000146833, -0.000014479,  0.000084279,  0.000149015, 397.675376953, D, 0.000158481, 2757, -0.000000445, 15388, 372, 27,  0.000149015,  0.000084279
2017-03-22 17:25:26.908868, slv, 42010afffe8a0002(unknown)/1,  0.000146833,  0.000028545,  0.000084279,  0.000202302, 397.675376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000202302,  0.000084279
2017-03-22 17:25:27.267943, slv, 42010afffe8a0002(unknown)/1,  0.000146732,  0.000028545,  0.000125769,  0.000202302, 426.220376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000202302,  0.000125769
2017-03-22 17:25:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000146732,  0.000016918,  0.000125769,  0.000125100, 426.220376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000125100,  0.000125769
2017-03-22 17:25:28.907490, slv, 42010afffe8a0002(unknown)/1,  0.000146732, -0.000020013,  0.000125769,  0.000128338, 443.138376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000128338,  0.000125769
2017-03-22 17:25:28.923898, slv, 42010afffe8a0002(unknown)/1,  0.000146713, -0.000020013,  0.000125594,  0.000128338, 423.125376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000128338,  0.000125594
2017-03-22 17:25:29.897371, slv, 42010afffe8a0002(unknown)/1,  0.000146292, -0.000020013,  0.000096823,  0.000128338, 423.125376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000128338,  0.000096823
2017-03-22 17:25:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000146292, -0.000006319,  0.000096823,  0.000152048, 423.125376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000152048,  0.000096823
2017-03-22 17:25:30.882392, slv, 42010afffe8a0002(unknown)/1,  0.000145832, -0.000006319,  0.000090094,  0.000152048, 416.806376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000152048,  0.000090094
2017-03-22 17:25:30.907497, slv, 42010afffe8a0002(unknown)/1,  0.000145832,  0.000014162,  0.000090094,  0.000168400, 416.806376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000168400,  0.000090094
2017-03-22 17:25:31.606911, slv, 42010afffe8a0002(unknown)/1,  0.000145838,  0.000014162,  0.000174272,  0.000168400, 430.968376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000168400,  0.000174272
2017-03-22 17:25:31.908560, slv, 42010afffe8a0002(unknown)/1,  0.000145838,  0.000009021,  0.000174272,  0.000141312, 430.968376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000141312,  0.000174272
2017-03-22 17:25:32.701127, slv, 42010afffe8a0002(unknown)/1,  0.000145921,  0.000009021,  0.000120672,  0.000141312, 439.989376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000141312,  0.000120672
2017-03-22 17:25:32.907460, slv, 42010afffe8a0002(unknown)/1,  0.000145921, -0.000001936,  0.000120672,  0.000146575, 439.989376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000146575,  0.000120672
2017-03-22 17:25:33.322216, slv, 42010afffe8a0002(unknown)/1,  0.000145591, -0.000001936,  0.000090641,  0.000146575, 438.053376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000146575,  0.000090641
2017-03-22 17:25:33.739526, slv, 42010afffe8a0002(unknown)/1,  0.000145325, -0.000001936,  0.000130534,  0.000146575, 438.053376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000146575,  0.000130534
2017-03-22 17:25:33.907547, slv, 42010afffe8a0002(unknown)/1,  0.000145325,  0.000010888,  0.000130534,  0.000166447, 438.053376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000166447,  0.000130534
2017-03-22 17:25:34.035187, slv, 42010afffe8a0002(unknown)/1,  0.000145239,  0.000010888,  0.000115826,  0.000166447, 448.941376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000166447,  0.000115826
2017-03-22 17:25:34.907513, slv, 42010afffe8a0002(unknown)/1,  0.000145239,  0.000002123,  0.000115826,  0.000128362, 448.941376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000128362,  0.000115826
2017-03-22 17:25:35.028171, slv, 42010afffe8a0002(unknown)/1,  0.000145026,  0.000002123,  0.000115832,  0.000128362, 451.064376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000128362,  0.000115832
2017-03-22 17:25:35.665913, slv, 42010afffe8a0002(unknown)/1,  0.000144570,  0.000002123,  0.000090791,  0.000128362, 451.064376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000128362,  0.000090791
2017-03-22 17:25:35.907591, slv, 42010afffe8a0002(unknown)/1,  0.000144570,  0.000046170,  0.000090791,  0.000253787, 451.064376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000253787,  0.000090791
2017-03-22 17:25:36.068210, slv, 42010afffe8a0002(unknown)/1,  0.000144527,  0.000046170,  0.000094401,  0.000253787, 497.234376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000253787,  0.000094401
2017-03-22 17:25:36.909230, slv, 42010afffe8a0002(unknown)/1,  0.000144527,  0.000040943,  0.000094401,  0.000117197, 497.234376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000117197,  0.000094401
2017-03-22 17:25:37.122903, slv, 42010afffe8a0002(unknown)/1,  0.000144529,  0.000040943,  0.000113139,  0.000117197, 538.177376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000117197,  0.000113139
2017-03-22 17:25:37.675188, slv, 42010afffe8a0002(unknown)/1,  0.000144292,  0.000040943,  0.000169873,  0.000117197, 538.177376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000117197,  0.000169873
2017-03-22 17:25:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000144292, -0.000024787,  0.000169873,  0.000122048, 538.177376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000122048,  0.000169873
2017-03-22 17:25:38.381885, slv, 42010afffe8a0002(unknown)/1,  0.000144087, -0.000024787,  0.000115631,  0.000122048, 513.390376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000122048,  0.000115631
2017-03-22 17:25:38.852634, slv, 42010afffe8a0002(unknown)/1,  0.000143849, -0.000024787,  0.000155684,  0.000122048, 513.390376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000122048,  0.000155684
2017-03-22 17:25:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000143849, -0.000026769,  0.000155684,  0.000112555, 513.390376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000112555,  0.000155684
2017-03-22 17:25:39.558265, slv, 42010afffe8a0002(unknown)/1,  0.000143489, -0.000026769,  0.000092990,  0.000112555, 486.621376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000112555,  0.000092990
2017-03-22 17:25:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000143489, -0.000002341,  0.000092990,  0.000170101, 486.621376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000170101,  0.000092990
2017-03-22 17:25:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000143489,  0.000022914,  0.000092990,  0.000162706, 484.280376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000162706,  0.000092990
2017-03-22 17:25:41.062570, slv, 42010afffe8a0002(unknown)/1,  0.000143115,  0.000022914,  0.000109891,  0.000162706, 507.194376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000162706,  0.000109891
2017-03-22 17:25:41.235832, slv, 42010afffe8a0002(unknown)/1,  0.000143019,  0.000022914,  0.000112514,  0.000162706, 507.194376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000162706,  0.000112514
2017-03-22 17:25:41.336970, slv, 42010afffe8a0002(unknown)/1,  0.000142878,  0.000022914,  0.000098052,  0.000162706, 507.194376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000162706,  0.000098052
2017-03-22 17:25:41.908823, slv, 42010afffe8a0002(unknown)/1,  0.000142878,  0.000005999,  0.000098052,  0.000135659, 507.194376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000135659,  0.000098052
2017-03-22 17:25:42.229213, slv, 42010afffe8a0002(unknown)/1,  0.000142602,  0.000005999,  0.000104431,  0.000135659, 513.193376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000135659,  0.000104431
2017-03-22 17:25:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000142602, -0.000015206,  0.000104431,  0.000119408, 513.193376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000119408,  0.000104431
2017-03-22 17:25:43.621575, slv, 42010afffe8a0002(unknown)/1,  0.000142187, -0.000015206,  0.000104791,  0.000119408, 497.987376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000119408,  0.000104791
2017-03-22 17:25:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000142187, -0.000017731,  0.000104791,  0.000129919, 497.987376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000129919,  0.000104791
2017-03-22 17:25:43.961669, slv, 42010afffe8a0002(unknown)/1,  0.000141803, -0.000017731,  0.000116239,  0.000129919, 480.256376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000129919,  0.000116239
2017-03-22 17:25:44.907581, slv, 42010afffe8a0002(unknown)/1,  0.000141803,  0.000035482,  0.000116239,  0.000225035, 480.256376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000225035,  0.000116239
2017-03-22 17:25:45.126771, slv, 42010afffe8a0002(unknown)/1,  0.000141877,  0.000035482,  0.000114889,  0.000225035, 515.738376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000225035,  0.000114889
2017-03-22 17:25:45.907494, slv, 42010afffe8a0002(unknown)/1,  0.000141877,  0.000037841,  0.000114889,  0.000134326, 515.738376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000134326,  0.000114889
2017-03-22 17:25:46.528201, slv, 42010afffe8a0002(unknown)/1,  0.000141978,  0.000037841,  0.000119136,  0.000134326, 553.579376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000134326,  0.000119136
2017-03-22 17:25:46.908790, slv, 42010afffe8a0002(unknown)/1,  0.000141978, -0.000015272,  0.000119136,  0.000118983, 553.579376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000118983,  0.000119136
2017-03-22 17:25:47.907577, slv, 42010afffe8a0002(unknown)/1,  0.000141978,  0.000011052,  0.000119136,  0.000187076, 538.307376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000187076,  0.000119136
2017-03-22 17:25:47.954246, slv, 42010afffe8a0002(unknown)/1,  0.000141857,  0.000011052,  0.000096335,  0.000187076, 549.359376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000187076,  0.000096335
2017-03-22 17:25:48.536164, slv, 42010afffe8a0002(unknown)/1,  0.000141949,  0.000011052,  0.000120574,  0.000187076, 549.359376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000187076,  0.000120574
2017-03-22 17:25:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141949,  0.000015448,  0.000120574,  0.000127746, 549.359376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000127746,  0.000120574
2017-03-22 17:25:49.039845, slv, 42010afffe8a0002(unknown)/1,  0.000142067,  0.000015448,  0.000162496,  0.000127746, 564.807376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000127746,  0.000162496
2017-03-22 17:25:49.136372, slv, 42010afffe8a0002(unknown)/1,  0.000141912,  0.000015448,  0.000110549,  0.000127746, 564.807376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000127746,  0.000110549
2017-03-22 17:25:49.196129, slv, 42010afffe8a0002(unknown)/1,  0.000141577,  0.000015448,  0.000115829,  0.000127746, 564.807376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000127746,  0.000115829
2017-03-22 17:25:49.778352, slv, 42010afffe8a0002(unknown)/1,  0.000141677,  0.000015448,  0.000220502,  0.000127746, 564.807376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000127746,  0.000220502
2017-03-22 17:25:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000141677, -0.000015210,  0.000220502,  0.000125458, 564.807376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000125458,  0.000220502
2017-03-22 17:25:50.733888, slv, 42010afffe8a0002(unknown)/1,  0.000141780, -0.000015210,  0.000119315,  0.000125458, 549.597376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000125458,  0.000119315
2017-03-22 17:25:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141780, -0.000050551,  0.000119315,  0.000056895, 549.597376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000056895,  0.000119315
2017-03-22 17:25:51.908673, slv, 42010afffe8a0002(unknown)/1,  0.000141780, -0.000050096,  0.000119315,  0.000126471, 499.046376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000126471,  0.000119315
2017-03-22 17:25:52.449420, slv, 42010afffe8a0002(unknown)/1,  0.000141380, -0.000050096,  0.000093579,  0.000126471, 448.950376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000126471,  0.000093579
2017-03-22 17:25:52.907479, slv, 42010afffe8a0002(unknown)/1,  0.000141380, -0.000013137,  0.000093579,  0.000130413, 448.950376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000130413,  0.000093579
2017-03-22 17:25:53.907491, slv, 42010afffe8a0002(unknown)/1,  0.000141380,  0.000000001,  0.000093579,  0.000152348, 435.813376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000152348,  0.000093579
2017-03-22 17:25:54.005152, slv, 42010afffe8a0002(unknown)/1,  0.000141054,  0.000000001,  0.000109685,  0.000152348, 435.814376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000152348,  0.000109685
2017-03-22 17:25:54.907471, slv, 42010afffe8a0002(unknown)/1,  0.000141054,  0.000001568,  0.000109685,  0.000133222, 435.814376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000133222,  0.000109685
2017-03-22 17:25:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000141054,  0.000009288,  0.000109685,  0.000167463, 437.382376953, S, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000167463,  0.000109685
2017-03-22 17:25:55.945519, slv, 42010afffe8a0002(unknown)/1,  0.000140907,  0.000009288,  0.000097136,  0.000167463, 446.670376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000167463,  0.000097136
2017-03-22 17:25:56.385339, slv, 42010afffe8a0002(unknown)/1,  0.000140888,  0.000009288,  0.000126645,  0.000167463, 446.670376953, D, 0.000151148, 2211, 0.000001786, 33598, 459, 55,  0.000167463,  0.000126645
2017-03-22 17:25:56.908743, slv, 42010afffe8a0002(unknown)/1,  0.000140888, -0.000006555,  0.000126645,  0.000101370, 446.670376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000101370,  0.000126645
2017-03-22 17:25:57.034918, slv, 42010afffe8a0002(unknown)/1,  0.000140599, -0.000006555,  0.000093967,  0.000101370, 440.115376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000101370,  0.000093967
2017-03-22 17:25:57.596345, slv, 42010afffe8a0002(unknown)/1,  0.000139945, -0.000006555,  0.000098192,  0.000101370, 440.115376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000101370,  0.000098192
2017-03-22 17:25:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139945, -0.000025904,  0.000098192,  0.000127654, 440.115376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000127654,  0.000098192
2017-03-22 17:25:58.453193, slv, 42010afffe8a0002(unknown)/1,  0.000139428, -0.000025904,  0.000100144,  0.000127654, 414.211376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000127654,  0.000100144
2017-03-22 17:25:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139428, -0.000020555,  0.000100144,  0.000110607, 414.211376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000110607,  0.000100144
2017-03-22 17:25:59.398381, slv, 42010afffe8a0002(unknown)/1,  0.000138972, -0.000020555,  0.000102591,  0.000110607, 393.656376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000110607,  0.000102591
2017-03-22 17:25:59.907492, slv, 42010afffe8a0002(unknown)/1,  0.000138972, -0.000008792,  0.000102591,  0.000150208, 393.656376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000150208,  0.000102591
2017-03-22 17:26:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000138972,  0.000000891,  0.000102591,  0.000129517, 384.864376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000129517,  0.000102591
2017-03-22 17:26:00.952596, slv, 42010afffe8a0002(unknown)/1,  0.000138472,  0.000000891,  0.000085230,  0.000129517, 385.755376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000129517,  0.000085230
2017-03-22 17:26:01.908685, slv, 42010afffe8a0002(unknown)/1,  0.000138472,  0.000003537,  0.000085230,  0.000155000, 385.755376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000155000,  0.000085230
2017-03-22 17:26:02.447110, slv, 42010afffe8a0002(unknown)/1,  0.000138203,  0.000003537,  0.000115401,  0.000155000, 389.292376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000155000,  0.000115401
2017-03-22 17:26:02.907494, slv, 42010afffe8a0002(unknown)/1,  0.000138203,  0.000007924,  0.000115401,  0.000137522, 389.292376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000137522,  0.000115401
2017-03-22 17:26:03.794333, slv, 42010afffe8a0002(unknown)/1,  0.000137997,  0.000007924,  0.000092073,  0.000137522, 397.216376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000137522,  0.000092073
2017-03-22 17:26:03.907494, slv, 42010afffe8a0002(unknown)/1,  0.000137997, -0.000004738,  0.000092073,  0.000129200, 397.216376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000129200,  0.000092073
2017-03-22 17:26:04.404203, slv, 42010afffe8a0002(unknown)/1,  0.000137769, -0.000004738,  0.000134907,  0.000129200, 392.478376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000129200,  0.000134907
2017-03-22 17:26:04.450927, slv, 42010afffe8a0002(unknown)/1,  0.000137746, -0.000004738,  0.000151934,  0.000129200, 392.478376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000129200,  0.000151934
2017-03-22 17:26:04.504683, slv, 42010afffe8a0002(unknown)/1,  0.000137688, -0.000004738,  0.000125820,  0.000129200, 392.478376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000129200,  0.000125820
2017-03-22 17:26:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137688, -0.000040241,  0.000125820,  0.000066001, 392.478376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000066001,  0.000125820
2017-03-22 17:26:05.584164, slv, 42010afffe8a0002(unknown)/1,  0.000137152, -0.000040241,  0.000092452,  0.000066001, 352.237376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000066001,  0.000092452
2017-03-22 17:26:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000137152, -0.000025167,  0.000092452,  0.000158504, 352.237376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000158504,  0.000092452
2017-03-22 17:26:06.336163, slv, 42010afffe8a0002(unknown)/1,  0.000136674, -0.000025167,  0.000109297,  0.000158504, 327.070376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000158504,  0.000109297
2017-03-22 17:26:06.908829, slv, 42010afffe8a0002(unknown)/1,  0.000136674,  0.000010247,  0.000109297,  0.000135815, 327.070376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000135815,  0.000109297
2017-03-22 17:26:07.894232, slv, 42010afffe8a0002(unknown)/1,  0.000136470,  0.000010247,  0.000090755,  0.000135815, 337.317376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000135815,  0.000090755
2017-03-22 17:26:07.907583, slv, 42010afffe8a0002(unknown)/1,  0.000136470,  0.000037477,  0.000090755,  0.000212282, 337.317376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000212282,  0.000090755
2017-03-22 17:26:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136470,  0.000026271,  0.000090755,  0.000113199, 374.794376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000113199,  0.000090755
2017-03-22 17:26:09.146476, slv, 42010afffe8a0002(unknown)/1,  0.000136072,  0.000026271,  0.000104121,  0.000113199, 401.065376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000113199,  0.000104121
2017-03-22 17:26:09.907686, slv, 42010afffe8a0002(unknown)/1,  0.000136072,  0.000077158,  0.000104121,  0.000313658, 401.065376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000313658,  0.000104121
2017-03-22 17:26:09.999659, slv, 42010afffe8a0002(unknown)/1,  0.000136569,  0.000077158,  0.000140428,  0.000313658, 478.223376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000313658,  0.000140428
2017-03-22 17:26:10.449838, slv, 42010afffe8a0002(unknown)/1,  0.000137859,  0.000077158,  0.000108870,  0.000313658, 478.223376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000313658,  0.000108870
2017-03-22 17:26:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137859,  0.000074061,  0.000108870,  0.000108395, 478.223376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000108395,  0.000108870
2017-03-22 17:26:11.094317, slv, 42010afffe8a0002(unknown)/1,  0.000138260,  0.000074061,  0.000123074,  0.000108395, 552.284376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000108395,  0.000123074
2017-03-22 17:26:11.908930, slv, 42010afffe8a0002(unknown)/1,  0.000138260, -0.000020033,  0.000123074,  0.000127658, 552.284376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000127658,  0.000123074
2017-03-22 17:26:12.287419, slv, 42010afffe8a0002(unknown)/1,  0.000137932, -0.000020033,  0.000109953,  0.000127658, 532.251376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000127658,  0.000109953
2017-03-22 17:26:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137932, -0.000020440,  0.000109953,  0.000107654, 532.251376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000107654,  0.000109953
2017-03-22 17:26:13.898061, slv, 42010afffe8a0002(unknown)/1,  0.000137496, -0.000020440,  0.000094804,  0.000107654, 511.811376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000107654,  0.000094804
2017-03-22 17:26:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137496, -0.000027983,  0.000094804,  0.000111807, 511.811376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000111807,  0.000094804
2017-03-22 17:26:13.948344, slv, 42010afffe8a0002(unknown)/1,  0.000137506, -0.000027983,  0.000238236,  0.000111807, 483.828376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000111807,  0.000238236
2017-03-22 17:26:14.567466, slv, 42010afffe8a0002(unknown)/1,  0.000137600, -0.000027983,  0.000112181,  0.000111807, 483.828376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000111807,  0.000112181
2017-03-22 17:26:14.759720, slv, 42010afffe8a0002(unknown)/1,  0.000137210, -0.000027983,  0.000114784,  0.000111807, 483.828376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000111807,  0.000114784
2017-03-22 17:26:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137210, -0.000023151,  0.000114784,  0.000116595, 483.828376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000116595,  0.000114784
2017-03-22 17:26:15.313375, slv, 42010afffe8a0002(unknown)/1,  0.000136901, -0.000023151,  0.000126623,  0.000116595, 460.677376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000116595,  0.000126623
2017-03-22 17:26:15.907557, slv, 42010afffe8a0002(unknown)/1,  0.000136901,  0.000008649,  0.000126623,  0.000174814, 460.677376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000174814,  0.000126623
2017-03-22 17:26:16.030075, slv, 42010afffe8a0002(unknown)/1,  0.000140355,  0.000008649,  0.001013827,  0.000174814, 469.326376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000174814,  0.001013827
2017-03-22 17:26:16.280946, slv, 42010afffe8a0002(unknown)/1,  0.000143926,  0.000008649,  0.000112171,  0.000174814, 469.326376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000174814,  0.000112171
2017-03-22 17:26:16.908694, slv, 42010afffe8a0002(unknown)/1,  0.000143926,  0.000028122,  0.000112171,  0.000162258, 469.326376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000162258,  0.000112171
2017-03-22 17:26:17.416533, slv, 42010afffe8a0002(unknown)/1,  0.000143830,  0.000028122,  0.000101944,  0.000162258, 497.448376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000162258,  0.000101944
2017-03-22 17:26:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000143830,  0.000004311,  0.000101944,  0.000134119, 497.448376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000134119,  0.000101944
2017-03-22 17:26:18.907564, slv, 42010afffe8a0002(unknown)/1,  0.000143830,  0.000020061,  0.000101944,  0.000193662, 501.759376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000193662,  0.000101944
2017-03-22 17:26:19.087568, slv, 42010afffe8a0002(unknown)/1,  0.000143939,  0.000020061,  0.000145252,  0.000193662, 521.820376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000193662,  0.000145252
2017-03-22 17:26:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000143939,  0.000028115,  0.000145252,  0.000150337, 521.820376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000150337,  0.000145252
2017-03-22 17:26:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143939, -0.000021032,  0.000145252,  0.000095477, 549.935376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000095477,  0.000145252
2017-03-22 17:26:21.054925, slv, 42010afffe8a0002(unknown)/1,  0.000143810, -0.000021032,  0.000108467,  0.000095477, 528.903376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000095477,  0.000108467
2017-03-22 17:26:21.745987, slv, 42010afffe8a0002(unknown)/1,  0.000143211, -0.000021032,  0.000122477,  0.000095477, 528.903376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000095477,  0.000122477
2017-03-22 17:26:21.908558, slv, 42010afffe8a0002(unknown)/1,  0.000143211, -0.000015785,  0.000122477,  0.000160103, 528.903376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000160103,  0.000122477
2017-03-22 17:26:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000143211, -0.000004479,  0.000122477,  0.000117360, 513.118376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000117360,  0.000122477
2017-03-22 17:26:23.370155, slv, 42010afffe8a0002(unknown)/1,  0.000191803, -0.000004479,  0.012677042,  0.000117360, 508.639376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000117360,  0.012677042
2017-03-22 17:26:23.764377, slv, 42010afffe8a0002(unknown)/1,  0.000239670, -0.000004479,  0.000109494,  0.000117360, 508.639376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000117360,  0.000109494
2017-03-22 17:26:23.907489, slv, 42010afffe8a0002(unknown)/1,  0.000239670, -0.000066732,  0.000109494,  0.000132056, 508.639376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000132056,  0.000109494
2017-03-22 17:26:24.907519, slv, 42010afffe8a0002(unknown)/1,  0.000239670, -0.000100179,  0.000109494,  0.000146925, 441.907376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000146925,  0.000109494
2017-03-22 17:26:25.104839, slv, 42010afffe8a0002(unknown)/1,  0.000237753, -0.000100179,  0.000094217,  0.000146925, 341.728376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000146925,  0.000094217
2017-03-22 17:26:25.277422, slv, 42010afffe8a0002(unknown)/1,  0.000235937, -0.000100179,  0.000098117,  0.000146925, 341.728376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000146925,  0.000098117
2017-03-22 17:26:25.907536, slv, 42010afffe8a0002(unknown)/1,  0.000235937, -0.000088972,  0.000098117,  0.000150737, 341.728376953, S, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000150737,  0.000098117
2017-03-22 17:26:26.541234, slv, 42010afffe8a0002(unknown)/1,  0.000234127, -0.000088972,  0.000084544,  0.000150737, 252.756376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000150737,  0.000084544
2017-03-22 17:26:26.826731, slv, 42010afffe8a0002(unknown)/1,  0.000232330, -0.000088972,  0.000090575,  0.000150737, 252.756376953, D, 0.000143454, 1832, 0.000001633, 24186, 480, 46,  0.000150737,  0.000090575
2017-03-22 17:26:26.908960, slv, 42010afffe8a0002(unknown)/1,  0.000232330, -0.000096727,  0.000090575,  0.000124075, 252.756376953, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000124075,  0.000090575
2017-03-22 17:26:27.907550, slv, 42010afffe8a0002(unknown)/1,  0.000232330, -0.000059494,  0.000090575,  0.000221596, 156.029376953, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000221596,  0.000090575
2017-03-22 17:26:28.553506, slv, 42010afffe8a0002(unknown)/1,  0.000230806, -0.000059494,  0.000076292,  0.000221596, 96.535376953, D, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000221596,  0.000076292
2017-03-22 17:26:28.907488, slv, 42010afffe8a0002(unknown)/1,  0.000230806, -0.000036245,  0.000076292,  0.000169050, 96.535376953, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000169050,  0.000076292
2017-03-22 17:26:29.311581, slv, 42010afffe8a0002(unknown)/1,  0.000229307, -0.000036245,  0.000072453,  0.000169050, 60.290376953, D, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000169050,  0.000072453
2017-03-22 17:26:29.907546, slv, 42010afffe8a0002(unknown)/1,  0.000229307, -0.000051141,  0.000072453,  0.000188780, 60.290376953, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000188780,  0.000072453
2017-03-22 17:26:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000229307, -0.000060037,  0.000072453,  0.000149758, 9.149376953, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000149758,  0.000072453
2017-03-22 17:26:30.944115, slv, 42010afffe8a0002(unknown)/1,  0.000227475, -0.000060037,  0.000056912,  0.000149758, -50.887623047, D, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000149758,  0.000056912
2017-03-22 17:26:31.279461, slv, 42010afffe8a0002(unknown)/1,  0.000225579, -0.000060037,  0.000067969,  0.000149758, -50.887623047, D, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000149758,  0.000067969
2017-03-22 17:26:31.908827, slv, 42010afffe8a0002(unknown)/1,  0.000225579, -0.000043975,  0.000067969,  0.000217176, -50.887623047, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000217176,  0.000067969
2017-03-22 17:26:32.083907, slv, 42010afffe8a0002(unknown)/1,  0.000224046, -0.000043975,  0.000074963,  0.000217176, -94.862623047, D, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000217176,  0.000074963
2017-03-22 17:26:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000224046, -0.000031473,  0.000074963,  0.000169502, -94.862623047, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000169502,  0.000074963
2017-03-22 17:26:33.770266, slv, 42010afffe8a0002(unknown)/1,  0.000222519, -0.000031473,  0.000043755,  0.000169502, -126.335623047, D, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000169502,  0.000043755
2017-03-22 17:26:33.907538, slv, 42010afffe8a0002(unknown)/1,  0.000222519, -0.000018201,  0.000043755,  0.000240661, -126.335623047, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000240661,  0.000043755
2017-03-22 17:26:34.907500, slv, 42010afffe8a0002(unknown)/1,  0.000222519, -0.000008505,  0.000043755,  0.000187367, -144.536623047, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000187367,  0.000043755
2017-03-22 17:26:35.184664, slv, 42010afffe8a0002(unknown)/1,  0.000220755, -0.000008505,  0.000037827,  0.000187367, -153.041623047, D, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000187367,  0.000037827
2017-03-22 17:26:35.907553, slv, 42010afffe8a0002(unknown)/1,  0.000220755, -0.000019152,  0.000037827,  0.000217603, -153.041623047, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000217603,  0.000037827
2017-03-22 17:26:36.741066, slv, 42010afffe8a0002(unknown)/1,  0.000219131, -0.000019152,  0.000024592,  0.000217603, -172.193623047, D, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000217603,  0.000024592
2017-03-22 17:26:36.909395, slv, 42010afffe8a0002(unknown)/1,  0.000219131, -0.000014300,  0.000024592,  0.000193683, -172.193623047, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000193683,  0.000024592
2017-03-22 17:26:37.907671, slv, 42010afffe8a0002(unknown)/1,  0.000219131,  0.000010659,  0.000024592,  0.000265897, -186.493623047, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000265897,  0.000024592
2017-03-22 17:26:37.985458, slv, 42010afffe8a0002(unknown)/1,  0.000217827,  0.000010659,  0.000034532,  0.000265897, -175.834623047, D, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000265897,  0.000034532
2017-03-22 17:26:38.651962, slv, 42010afffe8a0002(unknown)/1,  0.000216802,  0.000010659,  0.000042506,  0.000265897, -175.834623047, D, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000265897,  0.000042506
2017-03-22 17:26:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000216802, -0.000003306,  0.000042506,  0.000163424, -175.834623047, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000163424,  0.000042506
2017-03-22 17:26:39.061364, slv, 42010afffe8a0002(unknown)/1,  0.000215331, -0.000003306,  0.000018881,  0.000163424, -179.140623047, D, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000163424,  0.000018881
2017-03-22 17:26:39.907503, slv, 42010afffe8a0002(unknown)/1,  0.000215331, -0.000040662,  0.000018881,  0.000187385, -179.140623047, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000187385,  0.000018881
2017-03-22 17:26:40.755824, slv, 42010afffe8a0002(unknown)/1,  0.000213611, -0.000040662,  0.000051331,  0.000187385, -219.802623047, D, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000187385,  0.000051331
2017-03-22 17:26:40.907602, slv, 42010afffe8a0002(unknown)/1,  0.000213611, -0.000025229,  0.000051331,  0.000191099, -219.802623047, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000191099,  0.000051331
2017-03-22 17:26:41.909987, slv, 42010afffe8a0002(unknown)/1,  0.000213611,  0.000034309,  0.000051331,  0.000304741, -245.031623047, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000304741,  0.000051331
2017-03-22 17:26:42.066936, slv, 42010afffe8a0002(unknown)/1,  0.000212636,  0.000034309,  0.000061288,  0.000304741, -210.722623047, D, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000304741,  0.000061288
2017-03-22 17:26:42.907561, slv, 42010afffe8a0002(unknown)/1,  0.000212636,  0.000048023,  0.000061288,  0.000217552, -210.722623047, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000217552,  0.000061288
2017-03-22 17:26:43.669244, slv, 42010afffe8a0002(unknown)/1,  0.000211828,  0.000048023,  0.000060118,  0.000217552, -162.699623047, D, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000217552,  0.000060118
2017-03-22 17:26:43.907568, slv, 42010afffe8a0002(unknown)/1,  0.000211828, -0.000002969,  0.000060118,  0.000200974, -162.699623047, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000200974,  0.000060118
2017-03-22 17:26:44.907640, slv, 42010afffe8a0002(unknown)/1,  0.000211828, -0.000037791,  0.000060118,  0.000147099, -165.668623047, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000147099,  0.000060118
2017-03-22 17:26:44.974180, slv, 42010afffe8a0002(unknown)/1,  0.000210334, -0.000037791,  0.000040131,  0.000147099, -203.459623047, D, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000147099,  0.000040131
2017-03-22 17:26:45.907601, slv, 42010afffe8a0002(unknown)/1,  0.000210334, -0.000019022,  0.000040131,  0.000237018, -203.459623047, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000237018,  0.000040131
2017-03-22 17:26:46.334922, slv, 42010afffe8a0002(unknown)/1,  0.000208848, -0.000019022,  0.000036638,  0.000237018, -222.481623047, D, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000237018,  0.000036638
2017-03-22 17:26:46.556194, slv, 42010afffe8a0002(unknown)/1,  0.000207736, -0.000019022,  0.000040142,  0.000237018, -222.481623047, D, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000237018,  0.000040142
2017-03-22 17:26:46.908747, slv, 42010afffe8a0002(unknown)/1,  0.000207736,  0.000007544,  0.000040142,  0.000196140, -222.481623047, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000196140,  0.000040142
2017-03-22 17:26:47.907584, slv, 42010afffe8a0002(unknown)/1,  0.000207736,  0.000010227,  0.000040142,  0.000239786, -214.937623047, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000239786,  0.000040142
2017-03-22 17:26:48.053464, slv, 42010afffe8a0002(unknown)/1,  0.000206669,  0.000010227,  0.000040933,  0.000239786, -204.710623047, D, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000239786,  0.000040933
2017-03-22 17:26:48.907529, slv, 42010afffe8a0002(unknown)/1,  0.000206669,  0.000000677,  0.000040933,  0.000175972, -204.710623047, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000175972,  0.000040933
2017-03-22 17:26:49.907546, slv, 42010afffe8a0002(unknown)/1,  0.000206669, -0.000015097,  0.000040933,  0.000207172, -204.033623047, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000207172,  0.000040933
2017-03-22 17:26:49.967604, slv, 42010afffe8a0002(unknown)/1,  0.000205417, -0.000015097,  0.000018246,  0.000207172, -219.130623047, D, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000207172,  0.000018246
2017-03-22 17:26:50.904222, slv, 42010afffe8a0002(unknown)/1,  0.000204067, -0.000015097,  0.000043586,  0.000207172, -219.130623047, D, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000207172,  0.000043586
2017-03-22 17:26:50.907515, slv, 42010afffe8a0002(unknown)/1,  0.000204067, -0.000020192,  0.000043586,  0.000163180, -219.130623047, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000163180,  0.000043586
2017-03-22 17:26:51.908735, slv, 42010afffe8a0002(unknown)/1,  0.000204067, -0.000023016,  0.000043586,  0.000198921, -239.322623047, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000198921,  0.000043586
2017-03-22 17:26:52.653313, slv, 42010afffe8a0002(unknown)/1,  0.000202721, -0.000023016,  0.000022082,  0.000198921, -262.338623047, D, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000198921,  0.000022082
2017-03-22 17:26:52.907539, slv, 42010afffe8a0002(unknown)/1,  0.000202721, -0.000009767,  0.000022082,  0.000188333, -262.338623047, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000188333,  0.000022082
2017-03-22 17:26:53.703002, slv, 42010afffe8a0002(unknown)/1,  0.000201275, -0.000009767,  0.000031464,  0.000188333, -272.105623047, D, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000188333,  0.000031464
2017-03-22 17:26:53.907535, slv, 42010afffe8a0002(unknown)/1,  0.000201275, -0.000012715,  0.000031464,  0.000190233, -272.105623047, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000190233,  0.000031464
2017-03-22 17:26:54.310561, slv, 42010afffe8a0002(unknown)/1,  0.000199784, -0.000012715,  0.000013282,  0.000190233, -284.820623047, D, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000190233,  0.000013282
2017-03-22 17:26:54.907583, slv, 42010afffe8a0002(unknown)/1,  0.000199784,  0.000010018,  0.000013282,  0.000230862, -284.820623047, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000230862,  0.000013282
2017-03-22 17:26:55.907822, slv, 42010afffe8a0002(unknown)/1,  0.000199784,  0.000091660,  0.000013282,  0.000352026, -274.802623047, S, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000352026,  0.000013282
2017-03-22 17:26:56.026864, slv, 42010afffe8a0002(unknown)/1,  0.000199020,  0.000091660,  0.000048103,  0.000352026, -183.142623047, D, 0.000154320, 35058, -0.000006464, 38632, 438, 77,  0.000352026,  0.000048103
2017-03-22 17:26:56.908959, slv, 42010afffe8a0002(unknown)/1,  0.000199020,  0.000107733,  0.000048103,  0.000262244, -183.142623047, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000262244,  0.000048103
2017-03-22 17:26:57.767391, slv, 42010afffe8a0002(unknown)/1,  0.000198965,  0.000107733,  0.000119734,  0.000262244, -75.409623047, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000262244,  0.000119734
2017-03-22 17:26:57.907549, slv, 42010afffe8a0002(unknown)/1,  0.000198965,  0.000030941,  0.000119734,  0.000197622, -75.409623047, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000197622,  0.000119734
2017-03-22 17:26:57.986104, slv, 42010afffe8a0002(unknown)/1,  0.000198591,  0.000030941,  0.000120541,  0.000197622, -44.468623047, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000197622,  0.000120541
2017-03-22 17:26:58.109198, slv, 42010afffe8a0002(unknown)/1,  0.000197668,  0.000030941,  0.000042199,  0.000197622, -44.468623047, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000197622,  0.000042199
2017-03-22 17:26:58.907525, slv, 42010afffe8a0002(unknown)/1,  0.000197668, -0.000033455,  0.000042199,  0.000132099, -44.468623047, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000132099,  0.000042199
2017-03-22 17:26:59.189949, slv, 42010afffe8a0002(unknown)/1,  0.000196175, -0.000033455,  0.000036505,  0.000132099, -77.923623047, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000132099,  0.000036505
2017-03-22 17:26:59.581087, slv, 42010afffe8a0002(unknown)/1,  0.000194423, -0.000033455,  0.000035407,  0.000132099, -77.923623047, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000132099,  0.000035407
2017-03-22 17:26:59.907566, slv, 42010afffe8a0002(unknown)/1,  0.000194423,  0.000003284,  0.000035407,  0.000266559, -77.923623047, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000266559,  0.000035407
2017-03-22 17:27:00.907575, slv, 42010afffe8a0002(unknown)/1,  0.000194423,  0.000029539,  0.000035407,  0.000181365, -74.639623047, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000181365,  0.000035407
2017-03-22 17:27:00.967863, slv, 42010afffe8a0002(unknown)/1,  0.000192785,  0.000029539,  0.000009405,  0.000181365, -45.100623047, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000181365,  0.000009405
2017-03-22 17:27:01.908967, slv, 42010afffe8a0002(unknown)/1,  0.000192785,  0.000001580,  0.000009405,  0.000209004, -45.100623047, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000209004,  0.000009405
2017-03-22 17:27:02.334001, slv, 42010afffe8a0002(unknown)/1,  0.000191516,  0.000001580,  0.000046528,  0.000209004, -43.520623047, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000209004,  0.000046528
2017-03-22 17:27:02.451767, slv, 42010afffe8a0002(unknown)/1,  0.000190487,  0.000001580,  0.000038118,  0.000209004, -43.520623047, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000209004,  0.000038118
2017-03-22 17:27:02.596256, slv, 42010afffe8a0002(unknown)/1,  0.000189421,  0.000001580,  0.000032843,  0.000209004, -43.520623047, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000209004,  0.000032843
2017-03-22 17:27:02.907578, slv, 42010afffe8a0002(unknown)/1,  0.000189421, -0.000012844,  0.000032843,  0.000147515, -43.520623047, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000147515,  0.000032843
2017-03-22 17:27:03.594944, slv, 42010afffe8a0002(unknown)/1,  0.000188169, -0.000012844,  0.000047743,  0.000147515, -56.364623047, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000147515,  0.000047743
2017-03-22 17:27:03.907539, slv, 42010afffe8a0002(unknown)/1,  0.000188169, -0.000017984,  0.000047743,  0.000194107, -56.364623047, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000194107,  0.000047743
2017-03-22 17:27:04.047765, slv, 42010afffe8a0002(unknown)/1,  0.000186906, -0.000017984,  0.000040051,  0.000194107, -74.348623047, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000194107,  0.000040051
2017-03-22 17:27:04.907907, slv, 42010afffe8a0002(unknown)/1,  0.000186906, -0.000008836,  0.000040051,  0.000163296, -74.348623047, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000163296,  0.000040051
2017-03-22 17:27:04.996671, slv, 42010afffe8a0002(unknown)/1,  0.000185668, -0.000008836,  0.000033313,  0.000163296, -83.184623047, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000163296,  0.000033313
2017-03-22 17:27:05.681477, slv, 42010afffe8a0002(unknown)/1,  0.000184366, -0.000008836,  0.000049379,  0.000163296, -83.184623047, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000163296,  0.000049379
2017-03-22 17:27:05.907649, slv, 42010afffe8a0002(unknown)/1,  0.000184366,  0.000021134,  0.000049379,  0.000250245, -83.184623047, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000250245,  0.000049379
2017-03-22 17:27:06.907560, slv, 42010afffe8a0002(unknown)/1,  0.000184366,  0.000042700,  0.000049379,  0.000203888, -62.050623047, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000203888,  0.000049379
2017-03-22 17:27:07.548603, slv, 42010afffe8a0002(unknown)/1,  0.000183468,  0.000042700,  0.000091034,  0.000203888, -19.350623047, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000203888,  0.000091034
2017-03-22 17:27:07.907520, slv, 42010afffe8a0002(unknown)/1,  0.000183468,  0.000015298,  0.000091034,  0.000194542, -19.350623047, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000194542,  0.000091034
2017-03-22 17:27:08.053659, slv, 42010afffe8a0002(unknown)/1,  0.000182619,  0.000015298,  0.000027089,  0.000194542, -4.052623047, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000194542,  0.000027089
2017-03-22 17:27:08.907550, slv, 42010afffe8a0002(unknown)/1,  0.000182619,  0.000014074,  0.000027089,  0.000199693, -4.052623047, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000199693,  0.000027089
2017-03-22 17:27:09.907594, slv, 42010afffe8a0002(unknown)/1,  0.000182619,  0.000038919,  0.000027089,  0.000243383, 10.021376953, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000243383,  0.000027089
2017-03-22 17:27:09.982874, slv, 42010afffe8a0002(unknown)/1,  0.000182209,  0.000038919,  0.000160409,  0.000243383, 48.940376953, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000243383,  0.000160409
2017-03-22 17:27:10.516105, slv, 42010afffe8a0002(unknown)/1,  0.000181953,  0.000038919,  0.000016042,  0.000243383, 48.940376953, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000243383,  0.000016042
2017-03-22 17:27:10.907522, slv, 42010afffe8a0002(unknown)/1,  0.000181953,  0.000034292,  0.000016042,  0.000189774, 48.940376953, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000189774,  0.000016042
2017-03-22 17:27:11.430574, slv, 42010afffe8a0002(unknown)/1,  0.000180993,  0.000034292,  0.000032800,  0.000189774, 83.232376953, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000189774,  0.000032800
2017-03-22 17:27:11.907496, slv, 42010afffe8a0002(unknown)/1,  0.000180993,  0.000004306,  0.000032800,  0.000181785, 83.232376953, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000181785,  0.000032800
2017-03-22 17:27:12.908744, slv, 42010afffe8a0002(unknown)/1,  0.000180993,  0.000011950,  0.000032800,  0.000204101, 87.538376953, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000204101,  0.000032800
2017-03-22 17:27:13.053879, slv, 42010afffe8a0002(unknown)/1,  0.000180137,  0.000011950,  0.000078080,  0.000204101, 99.488376953, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000204101,  0.000078080
2017-03-22 17:27:13.907757, slv, 42010afffe8a0002(unknown)/1,  0.000180137,  0.000071998,  0.000078080,  0.000301025, 99.488376953, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000301025,  0.000078080
2017-03-22 17:27:14.897976, slv, 42010afffe8a0002(unknown)/1,  0.000179971,  0.000071998,  0.000094968,  0.000301025, 171.486376953, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000301025,  0.000094968
2017-03-22 17:27:14.907558, slv, 42010afffe8a0002(unknown)/1,  0.000179971,  0.000060133,  0.000094968,  0.000179349, 171.486376953, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000179349,  0.000094968
2017-03-22 17:27:15.414554, slv, 42010afffe8a0002(unknown)/1,  0.000179601,  0.000060133,  0.000049755,  0.000179349, 231.619376953, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000179349,  0.000049755
2017-03-22 17:27:15.907578, slv, 42010afffe8a0002(unknown)/1,  0.000179601,  0.000043394,  0.000049755,  0.000267012, 231.619376953, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000267012,  0.000049755
2017-03-22 17:27:16.342570, slv, 42010afffe8a0002(unknown)/1,  0.000178951,  0.000043394,  0.000055938,  0.000267012, 275.013376953, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000267012,  0.000055938
2017-03-22 17:27:16.907471, slv, 42010afffe8a0002(unknown)/1,  0.000178951,  0.000025306,  0.000055938,  0.000142152, 275.013376953, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000142152,  0.000055938
2017-03-22 17:27:17.547255, slv, 42010afffe8a0002(unknown)/1,  0.000178245,  0.000025306,  0.000070069,  0.000142152, 300.319376953, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000142152,  0.000070069
2017-03-22 17:27:17.909391, slv, 42010afffe8a0002(unknown)/1,  0.000178245,  0.000233386,  0.000070069,  0.000681816, 300.319376953, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000681816,  0.000070069
2017-03-22 17:27:18.285186, slv, 42010afffe8a0002(unknown)/1,  0.000179241,  0.000233386,  0.000073866,  0.000681816, 533.705376953, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000681816,  0.000073866
2017-03-22 17:27:18.710267, slv, 42010afffe8a0002(unknown)/1,  0.000182423,  0.000233386,  0.000094151,  0.000681816, 533.705376953, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000681816,  0.000094151
2017-03-22 17:27:18.907530, slv, 42010afffe8a0002(unknown)/1,  0.000182423,  0.000227469,  0.000094151,  0.000133790, 533.705376953, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000133790,  0.000094151
2017-03-22 17:27:19.828863, slv, 42010afffe8a0002(unknown)/1,  0.000183511,  0.000227469,  0.000098476,  0.000133790, 761.174376953, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000133790,  0.000098476
2017-03-22 17:27:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000183511, -0.000057252,  0.000098476,  0.000117638, 761.174376953, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000117638,  0.000098476
2017-03-22 17:27:20.907481, slv, 42010afffe8a0002(unknown)/1,  0.000183511, -0.000068496,  0.000098476,  0.000112391, 703.922376953, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000112391,  0.000098476
2017-03-22 17:27:21.503302, slv, 42010afffe8a0002(unknown)/1,  0.000182328, -0.000068496,  0.000086485,  0.000112391, 635.426376953, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000112391,  0.000086485
2017-03-22 17:27:21.679417, slv, 42010afffe8a0002(unknown)/1,  0.000181357, -0.000068496,  0.000169383,  0.000112391, 635.426376953, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000112391,  0.000169383
2017-03-22 17:27:21.847034, slv, 42010afffe8a0002(unknown)/1,  0.000180683, -0.000068496,  0.000158694,  0.000112391, 635.426376953, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000112391,  0.000158694
2017-03-22 17:27:21.907568, slv, 42010afffe8a0002(unknown)/1,  0.000180683, -0.000037959,  0.000158694,  0.000175884, 635.426376953, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000175884,  0.000158694
2017-03-22 17:27:22.128664, slv, 42010afffe8a0002(unknown)/1,  0.000179973, -0.000037959,  0.000093949,  0.000175884, 597.467376953, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000175884,  0.000093949
2017-03-22 17:27:22.909199, slv, 42010afffe8a0002(unknown)/1,  0.000179973, -0.000014251,  0.000093949,  0.000156268, 597.467376953, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000156268,  0.000093949
2017-03-22 17:27:23.907548, slv, 42010afffe8a0002(unknown)/1,  0.000179973, -0.000009366,  0.000093949,  0.000184946, 583.216376953, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000184946,  0.000093949
2017-03-22 17:27:24.019080, slv, 42010afffe8a0002(unknown)/1,  0.000179378, -0.000009366,  0.000112778,  0.000184946, 573.850376953, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000184946,  0.000112778
2017-03-22 17:27:24.907588, slv, 42010afffe8a0002(unknown)/1,  0.000179378, -0.000003243,  0.000112778,  0.000167920, 573.850376953, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000167920,  0.000112778
2017-03-22 17:27:25.907537, slv, 42010afffe8a0002(unknown)/1,  0.000179378, -0.000012724,  0.000112778,  0.000165387, 570.607376953, S, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000165387,  0.000112778
2017-03-22 17:27:25.927485, slv, 42010afffe8a0002(unknown)/1,  0.000178784, -0.000012724,  0.000102318,  0.000165387, 557.883376953, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000165387,  0.000102318
2017-03-22 17:27:26.427732, slv, 42010afffe8a0002(unknown)/1,  0.000178003, -0.000012724,  0.000082200,  0.000165387, 557.883376953, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000165387,  0.000082200
2017-03-22 17:27:26.440895, slv, 42010afffe8a0002(unknown)/1,  0.000177276, -0.000012724,  0.000112990,  0.000165387, 557.883376953, D, 0.000213897, 9622, -0.000014530, 35124, -158, 110,  0.000165387,  0.000112990
2017-03-22 17:27:26.907716, slv, 42010afffe8a0002(unknown)/1,  0.000177276,  0.000067130,  0.000112990,  0.000325527, 557.883376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000325527,  0.000112990
2017-03-22 17:27:27.430051, slv, 42010afffe8a0002(unknown)/1,  0.000177288,  0.000067130,  0.000108165,  0.000325527, 625.013376953, D, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000325527,  0.000108165
2017-03-22 17:27:27.908849, slv, 42010afffe8a0002(unknown)/1,  0.000177288,  0.000076266,  0.000108165,  0.000181570, 625.013376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000181570,  0.000108165
2017-03-22 17:27:28.321386, slv, 42010afffe8a0002(unknown)/1,  0.000177339,  0.000076266,  0.000106961,  0.000181570, 701.279376953, D, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000181570,  0.000106961
2017-03-22 17:27:28.907516, slv, 42010afffe8a0002(unknown)/1,  0.000177339, -0.000008509,  0.000106961,  0.000156038, 701.279376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000156038,  0.000106961
2017-03-22 17:27:29.721013, slv, 42010afffe8a0002(unknown)/1,  0.000176715, -0.000008509,  0.000104944,  0.000156038, 692.770376953, D, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000156038,  0.000104944
2017-03-22 17:27:29.907544, slv, 42010afffe8a0002(unknown)/1,  0.000176715, -0.000030750,  0.000104944,  0.000136515, 692.770376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000136515,  0.000104944
2017-03-22 17:27:30.076276, slv, 42010afffe8a0002(unknown)/1,  0.000175986, -0.000030750,  0.000122807,  0.000136515, 662.020376953, D, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000136515,  0.000122807
2017-03-22 17:27:30.907491, slv, 42010afffe8a0002(unknown)/1,  0.000175986, -0.000046194,  0.000122807,  0.000123797, 662.020376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000123797,  0.000122807
2017-03-22 17:27:31.085026, slv, 42010afffe8a0002(unknown)/1,  0.000175126, -0.000046194,  0.000100781,  0.000123797, 615.826376953, D, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000123797,  0.000100781
2017-03-22 17:27:31.907544, slv, 42010afffe8a0002(unknown)/1,  0.000175126, -0.000018370,  0.000100781,  0.000190575, 615.826376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000190575,  0.000100781
2017-03-22 17:27:32.629142, slv, 42010afffe8a0002(unknown)/1,  0.000174388, -0.000018370,  0.000096465,  0.000190575, 597.456376953, D, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000190575,  0.000096465
2017-03-22 17:27:32.907516, slv, 42010afffe8a0002(unknown)/1,  0.000174388, -0.000007793,  0.000096465,  0.000143354, 597.456376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000143354,  0.000096465
2017-03-22 17:27:33.907597, slv, 42010afffe8a0002(unknown)/1,  0.000174388, -0.000018473,  0.000096465,  0.000168476, 589.663376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000168476,  0.000096465
2017-03-22 17:27:33.983201, slv, 42010afffe8a0002(unknown)/1,  0.000174053, -0.000018473,  0.000156348,  0.000168476, 571.190376953, D, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000168476,  0.000156348
2017-03-22 17:27:34.907518, slv, 42010afffe8a0002(unknown)/1,  0.000174053, -0.000016166,  0.000156348,  0.000147633, 571.190376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000147633,  0.000156348
2017-03-22 17:27:35.444343, slv, 42010afffe8a0002(unknown)/1,  0.000173546, -0.000016166,  0.000093846,  0.000147633, 555.024376953, D, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000147633,  0.000093846
2017-03-22 17:27:35.907552, slv, 42010afffe8a0002(unknown)/1,  0.000173546, -0.000021735,  0.000093846,  0.000156495, 555.024376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000156495,  0.000093846
2017-03-22 17:27:35.937167, slv, 42010afffe8a0002(unknown)/1,  0.000172751, -0.000021735,  0.000092744,  0.000156495, 533.289376953, D, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000156495,  0.000092744
2017-03-22 17:27:35.975440, slv, 42010afffe8a0002(unknown)/1,  0.000171970, -0.000021735,  0.000085451,  0.000156495, 533.289376953, D, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000156495,  0.000085451
2017-03-22 17:27:36.907494, slv, 42010afffe8a0002(unknown)/1,  0.000171970, -0.000033605,  0.000085451,  0.000121809, 533.289376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000121809,  0.000085451
2017-03-22 17:27:37.303891, slv, 42010afffe8a0002(unknown)/1,  0.000171039, -0.000033605,  0.000085815,  0.000121809, 499.684376953, D, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000121809,  0.000085815
2017-03-22 17:27:37.907512, slv, 42010afffe8a0002(unknown)/1,  0.000171039, -0.000023627,  0.000085815,  0.000173946, 499.684376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000173946,  0.000085815
2017-03-22 17:27:38.301770, slv, 42010afffe8a0002(unknown)/1,  0.000170395, -0.000023627,  0.000137723,  0.000173946, 476.057376953, D, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000173946,  0.000137723
2017-03-22 17:27:38.908726, slv, 42010afffe8a0002(unknown)/1,  0.000170395, -0.000010921,  0.000137723,  0.000145647, 476.057376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000145647,  0.000137723
2017-03-22 17:27:39.907567, slv, 42010afffe8a0002(unknown)/1,  0.000170395, -0.000000724,  0.000137723,  0.000193696, 465.136376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000193696,  0.000137723
2017-03-22 17:27:40.268835, slv, 42010afffe8a0002(unknown)/1,  0.000170082, -0.000000724,  0.000096049,  0.000193696, 464.412376953, D, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000193696,  0.000096049
2017-03-22 17:27:40.907504, slv, 42010afffe8a0002(unknown)/1,  0.000170082,  0.000006917,  0.000096049,  0.000160615, 464.412376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000160615,  0.000096049
2017-03-22 17:27:41.907525, slv, 42010afffe8a0002(unknown)/1,  0.000170082, -0.000019650,  0.000096049,  0.000140247, 471.329376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000140247,  0.000096049
2017-03-22 17:27:42.130556, slv, 42010afffe8a0002(unknown)/1,  0.000169462, -0.000019650,  0.000091608,  0.000140247, 451.679376953, D, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000140247,  0.000091608
2017-03-22 17:27:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000169462, -0.000032652,  0.000091608,  0.000133992, 451.679376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000133992,  0.000091608
2017-03-22 17:27:43.909040, slv, 42010afffe8a0002(unknown)/1,  0.000169462,  0.000007223,  0.000091608,  0.000219379, 419.027376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000219379,  0.000091608
2017-03-22 17:27:44.042680, slv, 42010afffe8a0002(unknown)/1,  0.000169018,  0.000007223,  0.000112930,  0.000219379, 426.250376953, D, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000219379,  0.000112930
2017-03-22 17:27:44.907763, slv, 42010afffe8a0002(unknown)/1,  0.000169018,  0.000131822,  0.000112930,  0.000382746, 426.250376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000382746,  0.000112930
2017-03-22 17:27:45.632940, slv, 42010afffe8a0002(unknown)/1,  0.000169563,  0.000131822,  0.000100499,  0.000382746, 558.072376953, D, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000382746,  0.000100499
2017-03-22 17:27:45.907526, slv, 42010afffe8a0002(unknown)/1,  0.000169563,  0.000096184,  0.000100499,  0.000148202, 558.072376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000148202,  0.000100499
2017-03-22 17:27:46.907524, slv, 42010afffe8a0002(unknown)/1,  0.000169563, -0.000028060,  0.000100499,  0.000134802, 654.256376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000134802,  0.000100499
2017-03-22 17:27:47.338488, slv, 42010afffe8a0002(unknown)/1,  0.000169726, -0.000028060,  0.000101819,  0.000134802, 626.196376953, D, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000134802,  0.000101819
2017-03-22 17:27:47.767120, slv, 42010afffe8a0002(unknown)/1,  0.000168932, -0.000028060,  0.000104182,  0.000134802, 626.196376953, D, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000134802,  0.000104182
2017-03-22 17:27:47.907509, slv, 42010afffe8a0002(unknown)/1,  0.000168932, -0.000037561,  0.000104182,  0.000128569, 626.196376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000128569,  0.000104182
2017-03-22 17:27:48.285235, slv, 42010afffe8a0002(unknown)/1,  0.000168166, -0.000037561,  0.000112026,  0.000128569, 588.635376953, D, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000128569,  0.000112026
2017-03-22 17:27:48.909068, slv, 42010afffe8a0002(unknown)/1,  0.000168166, -0.000026788,  0.000112026,  0.000154952, 588.635376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000154952,  0.000112026
2017-03-22 17:27:49.195333, slv, 42010afffe8a0002(unknown)/1,  0.000167459, -0.000026788,  0.000096019,  0.000154952, 561.847376953, D, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000154952,  0.000096019
2017-03-22 17:27:49.907514, slv, 42010afffe8a0002(unknown)/1,  0.000167459, -0.000009499,  0.000096019,  0.000161675, 561.847376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000161675,  0.000096019
2017-03-22 17:27:50.361597, slv, 42010afffe8a0002(unknown)/1,  0.000166805, -0.000009499,  0.000089883,  0.000161675, 552.348376953, D, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000161675,  0.000089883
2017-03-22 17:27:50.907519, slv, 42010afffe8a0002(unknown)/1,  0.000166805, -0.000030950,  0.000089883,  0.000110689, 552.348376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000110689,  0.000089883
2017-03-22 17:27:51.304717, slv, 42010afffe8a0002(unknown)/1,  0.000165978, -0.000030950,  0.000093336,  0.000110689, 521.398376953, D, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000110689,  0.000093336
2017-03-22 17:27:51.333361, slv, 42010afffe8a0002(unknown)/1,  0.000164966, -0.000030950,  0.000090060,  0.000110689, 521.398376953, D, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000110689,  0.000090060
2017-03-22 17:27:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000164966, -0.000029387,  0.000090060,  0.000162308, 521.398376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000162308,  0.000090060
2017-03-22 17:27:52.174856, slv, 42010afffe8a0002(unknown)/1,  0.000164682, -0.000029387,  0.000224143,  0.000162308, 492.011376953, D, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000162308,  0.000224143
2017-03-22 17:27:52.907482, slv, 42010afffe8a0002(unknown)/1,  0.000164682, -0.000014652,  0.000224143,  0.000138035, 492.011376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000138035,  0.000224143
2017-03-22 17:27:53.290804, slv, 42010afffe8a0002(unknown)/1,  0.000164493, -0.000014652,  0.000085958,  0.000138035, 477.359376953, D, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000138035,  0.000085958
2017-03-22 17:27:53.487571, slv, 42010afffe8a0002(unknown)/1,  0.000163838, -0.000014652,  0.000128358,  0.000138035, 477.359376953, D, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000138035,  0.000128358
2017-03-22 17:27:53.908780, slv, 42010afffe8a0002(unknown)/1,  0.000163838,  0.000002251,  0.000128358,  0.000194986, 477.359376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000194986,  0.000128358
2017-03-22 17:27:54.609576, slv, 42010afffe8a0002(unknown)/1,  0.000163413,  0.000002251,  0.000085060,  0.000194986, 479.610376953, D, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000194986,  0.000085060
2017-03-22 17:27:54.907520, slv, 42010afffe8a0002(unknown)/1,  0.000163413,  0.000014294,  0.000085060,  0.000160853, 479.610376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000160853,  0.000085060
2017-03-22 17:27:55.616506, slv, 42010afffe8a0002(unknown)/1,  0.000163010,  0.000014294,  0.000109577,  0.000160853, 493.904376953, D, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000160853,  0.000109577
2017-03-22 17:27:55.721518, slv, 42010afffe8a0002(unknown)/1,  0.000162533,  0.000014294,  0.000098742,  0.000160853, 493.904376953, D, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000160853,  0.000098742
2017-03-22 17:27:55.907499, slv, 42010afffe8a0002(unknown)/1,  0.000162533, -0.000008415,  0.000098742,  0.000148262, 493.904376953, S, 0.000184890, 6531, 0.000024701, 66900, 205, 292,  0.000148262,  0.000098742
2017-03-22 17:27:56.907526, slv, 42010afffe8a0002(unknown)/1,  0.000162533, -0.000035162,  0.000098742,  0.000106478, 485.489376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000106478,  0.000098742
2017-03-22 17:27:57.345294, slv, 42010afffe8a0002(unknown)/1,  0.000167219, -0.000035162,  0.001483631,  0.000106478, 450.327376953, D, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000106478,  0.001483631
2017-03-22 17:27:57.907518, slv, 42010afffe8a0002(unknown)/1,  0.000167219, -0.000030099,  0.001483631,  0.000163074, 450.327376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000163074,  0.001483631
2017-03-22 17:27:58.363645, slv, 42010afffe8a0002(unknown)/1,  0.000171834, -0.000030099,  0.000097089,  0.000163074, 420.228376953, D, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000163074,  0.000097089
2017-03-22 17:27:58.909180, slv, 42010afffe8a0002(unknown)/1,  0.000171834,  0.000009126,  0.000097089,  0.000194231, 420.228376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000194231,  0.000097089
2017-03-22 17:27:59.457656, slv, 42010afffe8a0002(unknown)/1,  0.000171222,  0.000009126,  0.000076179,  0.000194231, 429.354376953, D, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000194231,  0.000076179
2017-03-22 17:27:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000171222,  0.000000448,  0.000076179,  0.000149722, 429.354376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000149722,  0.000076179
2017-03-22 17:27:59.971164, slv, 42010afffe8a0002(unknown)/1,  0.000170480,  0.000000448,  0.000074711,  0.000149722, 429.802376953, D, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000149722,  0.000074711
2017-03-22 17:28:00.390608, slv, 42010afffe8a0002(unknown)/1,  0.000169721,  0.000000448,  0.000113489,  0.000149722, 429.802376953, D, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000149722,  0.000113489
2017-03-22 17:28:00.907531, slv, 42010afffe8a0002(unknown)/1,  0.000169721, -0.000025592,  0.000113489,  0.000140036, 429.802376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000140036,  0.000113489
2017-03-22 17:28:01.839613, slv, 42010afffe8a0002(unknown)/1,  0.000168991, -0.000025592,  0.000088636,  0.000140036, 404.210376953, D, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000140036,  0.000088636
2017-03-22 17:28:01.907570, slv, 42010afffe8a0002(unknown)/1,  0.000168991, -0.000013427,  0.000088636,  0.000171821, 404.210376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000171821,  0.000088636
2017-03-22 17:28:02.907645, slv, 42010afffe8a0002(unknown)/1,  0.000168991,  0.000003351,  0.000088636,  0.000172864, 390.783376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000172864,  0.000088636
2017-03-22 17:28:03.361691, slv, 42010afffe8a0002(unknown)/1,  0.000168252,  0.000003351,  0.000085364,  0.000172864, 394.134376953, D, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000172864,  0.000085364
2017-03-22 17:28:03.908703, slv, 42010afffe8a0002(unknown)/1,  0.000168252, -0.000003059,  0.000085364,  0.000158262, 394.134376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000158262,  0.000085364
2017-03-22 17:28:04.907513, slv, 42010afffe8a0002(unknown)/1,  0.000168252, -0.000015151,  0.000085364,  0.000147939, 391.075376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000147939,  0.000085364
2017-03-22 17:28:05.324951, slv, 42010afffe8a0002(unknown)/1,  0.000167545, -0.000015151,  0.000085788,  0.000147939, 375.924376953, D, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000147939,  0.000085788
2017-03-22 17:28:05.907532, slv, 42010afffe8a0002(unknown)/1,  0.000167545, -0.000017620,  0.000085788,  0.000152617, 375.924376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000152617,  0.000085788
2017-03-22 17:28:06.127339, slv, 42010afffe8a0002(unknown)/1,  0.000166778, -0.000017620,  0.000087579,  0.000152617, 358.304376953, D, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000152617,  0.000087579
2017-03-22 17:28:06.907542, slv, 42010afffe8a0002(unknown)/1,  0.000166778, -0.000001554,  0.000087579,  0.000178598, 358.304376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000178598,  0.000087579
2017-03-22 17:28:07.111207, slv, 42010afffe8a0002(unknown)/1,  0.000166555, -0.000001554,  0.000191116,  0.000178598, 356.750376953, D, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000178598,  0.000191116
2017-03-22 17:28:07.566953, slv, 42010afffe8a0002(unknown)/1,  0.000166412, -0.000001554,  0.000081214,  0.000178598, 356.750376953, D, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000178598,  0.000081214
2017-03-22 17:28:07.907523, slv, 42010afffe8a0002(unknown)/1,  0.000166412,  0.000011354,  0.000081214,  0.000177300, 356.750376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000177300,  0.000081214
2017-03-22 17:28:08.407564, slv, 42010afffe8a0002(unknown)/1,  0.000165805,  0.000011354,  0.000073128,  0.000177300, 368.104376953, D, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000177300,  0.000073128
2017-03-22 17:28:08.719442, slv, 42010afffe8a0002(unknown)/1,  0.000165209,  0.000011354,  0.000082905,  0.000177300, 368.104376953, D, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000177300,  0.000082905
2017-03-22 17:28:08.908957, slv, 42010afffe8a0002(unknown)/1,  0.000165209,  0.000007466,  0.000082905,  0.000169254, 368.104376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000169254,  0.000082905
2017-03-22 17:28:09.907504, slv, 42010afffe8a0002(unknown)/1,  0.000165209,  0.000008139,  0.000082905,  0.000177443, 375.570376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000177443,  0.000082905
2017-03-22 17:28:10.172941, slv, 42010afffe8a0002(unknown)/1,  0.000164650,  0.000008139,  0.000080161,  0.000177443, 383.709376953, D, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000177443,  0.000080161
2017-03-22 17:28:10.907581, slv, 42010afffe8a0002(unknown)/1,  0.000164650,  0.000042718,  0.000080161,  0.000237853, 383.709376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000237853,  0.000080161
2017-03-22 17:28:10.980510, slv, 42010afffe8a0002(unknown)/1,  0.000164386,  0.000042718,  0.000095555,  0.000237853, 426.427376953, D, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000237853,  0.000095555
2017-03-22 17:28:11.154012, slv, 42010afffe8a0002(unknown)/1,  0.000164633,  0.000042718,  0.000149417,  0.000237853, 426.427376953, D, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000237853,  0.000149417
2017-03-22 17:28:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000164633,  0.000025985,  0.000149417,  0.000143401, 426.427376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000143401,  0.000149417
2017-03-22 17:28:12.519602, slv, 42010afffe8a0002(unknown)/1,  0.000164558,  0.000025985,  0.000108768,  0.000143401, 452.412376953, D, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000143401,  0.000108768
2017-03-22 17:28:12.907589, slv, 42010afffe8a0002(unknown)/1,  0.000164558,  0.000005338,  0.000108768,  0.000196466, 452.412376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000196466,  0.000108768
2017-03-22 17:28:12.917171, slv, 42010afffe8a0002(unknown)/1,  0.000164203,  0.000005338,  0.000118844,  0.000196466, 457.750376953, D, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000196466,  0.000118844
2017-03-22 17:28:13.908903, slv, 42010afffe8a0002(unknown)/1,  0.000164203,  0.000027098,  0.000118844,  0.000186491, 457.750376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000186491,  0.000118844
2017-03-22 17:28:14.796076, slv, 42010afffe8a0002(unknown)/1,  0.000163986,  0.000027098,  0.000099445,  0.000186491, 484.848376953, D, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000186491,  0.000099445
2017-03-22 17:28:14.907486, slv, 42010afffe8a0002(unknown)/1,  0.000163986,  0.000012530,  0.000099445,  0.000166758, 484.848376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000166758,  0.000099445
2017-03-22 17:28:15.907722, slv, 42010afffe8a0002(unknown)/1,  0.000163986,  0.000038115,  0.000099445,  0.000237444, 497.378376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000237444,  0.000099445
2017-03-22 17:28:16.589955, slv, 42010afffe8a0002(unknown)/1,  0.000163787,  0.000038115,  0.000081667,  0.000237444, 535.493376953, D, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000237444,  0.000081667
2017-03-22 17:28:16.907532, slv, 42010afffe8a0002(unknown)/1,  0.000163787,  0.000033765,  0.000081667,  0.000157859, 535.493376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000157859,  0.000081667
2017-03-22 17:28:17.505615, slv, 42010afffe8a0002(unknown)/1,  0.000163447,  0.000033765,  0.000091243,  0.000157859, 569.258376953, D, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000157859,  0.000091243
2017-03-22 17:28:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000163447, -0.000024918,  0.000091243,  0.000119538, 569.258376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000119538,  0.000091243
2017-03-22 17:28:18.294660, slv, 42010afffe8a0002(unknown)/1,  0.000162758, -0.000024918,  0.000108740,  0.000119538, 544.340376953, D, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000119538,  0.000108740
2017-03-22 17:28:18.909080, slv, 42010afffe8a0002(unknown)/1,  0.000162758, -0.000040515,  0.000108740,  0.000125635, 544.340376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000125635,  0.000108740
2017-03-22 17:28:19.254831, slv, 42010afffe8a0002(unknown)/1,  0.000162063, -0.000040515,  0.000119319,  0.000125635, 503.825376953, D, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000125635,  0.000119319
2017-03-22 17:28:19.907491, slv, 42010afffe8a0002(unknown)/1,  0.000162063, -0.000027324,  0.000119319,  0.000144536, 503.825376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000144536,  0.000119319
2017-03-22 17:28:20.908727, slv, 42010afffe8a0002(unknown)/1,  0.000162063,  0.000461072,  0.000119319,  0.001101733, 476.501376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.001101733,  0.000119319
2017-03-22 17:28:21.113240, slv, 42010afffe8a0002(unknown)/1,  0.000165190,  0.000461072,  0.000102014,  0.001101733, 937.573376953, D, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.001101733,  0.000102014
2017-03-22 17:28:21.907670, slv, 42010afffe8a0002(unknown)/1,  0.000165190,  0.000489270,  0.000102014,  0.000204060, 937.573376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000204060,  0.000102014
2017-03-22 17:28:21.930688, slv, 42010afffe8a0002(unknown)/1,  0.000168686,  0.000489270,  0.000147866,  0.000204060, 1426.843376953, D, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000204060,  0.000147866
2017-03-22 17:28:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000168686, -0.000056948,  0.000147866,  0.000015920, 1426.843376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000015920,  0.000147866
2017-03-22 17:28:23.731604, slv, 42010afffe8a0002(unknown)/1,  0.000168592, -0.000056948,  0.000282748,  0.000015920, 1369.895376953, D, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000015920,  0.000282748
2017-03-22 17:28:23.909475, slv, 42010afffe8a0002(unknown)/1,  0.000168592, -0.000116129,  0.000282748,  0.000089100, 1369.895376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000089100,  0.000282748
2017-03-22 17:28:24.706320, slv, 42010afffe8a0002(unknown)/1,  0.000168583, -0.000116129,  0.000284363,  0.000089100, 1253.766376953, D, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000089100,  0.000284363
2017-03-22 17:28:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000168583, -0.000101915,  0.000284363,  0.000044245, 1253.766376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000044245,  0.000284363
2017-03-22 17:28:25.720447, slv, 42010afffe8a0002(unknown)/1,  0.000168627, -0.000101915,  0.000267927,  0.000044245, 1151.851376953, D, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000044245,  0.000267927
2017-03-22 17:28:25.907491, slv, 42010afffe8a0002(unknown)/1,  0.000168627, -0.000099315,  0.000267927,  0.000094334, 1151.851376953, S, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000094334,  0.000267927
2017-03-22 17:28:26.642668, slv, 42010afffe8a0002(unknown)/1,  0.000168310, -0.000099315,  0.000186746,  0.000094334, 1052.536376953, D, 0.000169749, 4559, -0.000002413, 41557, 544, 79,  0.000094334,  0.000186746
2017-03-22 17:28:26.907870, slv, 42010afffe8a0002(unknown)/1,  0.000168310, -0.000065305,  0.000186746,  0.000111991, 1052.536376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000111991,  0.000186746
2017-03-22 17:28:27.907592, slv, 42010afffe8a0002(unknown)/1,  0.000168310, -0.000022126,  0.000186746,  0.000180376, 987.231376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000180376,  0.000186746
2017-03-22 17:28:28.624513, slv, 42010afffe8a0002(unknown)/1,  0.000168008, -0.000022126,  0.000134586,  0.000180376, 965.105376953, D, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000180376,  0.000134586
2017-03-22 17:28:28.908867, slv, 42010afffe8a0002(unknown)/1,  0.000168008, -0.000023454,  0.000134586,  0.000109034, 965.105376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000109034,  0.000134586
2017-03-22 17:28:29.744588, slv, 42010afffe8a0002(unknown)/1,  0.000172162, -0.000023454,  0.001311401,  0.000109034, 941.651376953, D, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000109034,  0.001311401
2017-03-22 17:28:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000172162, -0.000076066,  0.001311401,  0.000079003, 941.651376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000079003,  0.001311401
2017-03-22 17:28:30.287818, slv, 42010afffe8a0002(unknown)/1,  0.000176031, -0.000076066,  0.000179604,  0.000079003, 865.585376953, D, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000079003,  0.000179604
2017-03-22 17:28:30.907681, slv, 42010afffe8a0002(unknown)/1,  0.000176031,  0.000020915,  0.000179604,  0.000311019, 865.585376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000311019,  0.000179604
2017-03-22 17:28:31.289400, slv, 42010afffe8a0002(unknown)/1,  0.000176137,  0.000020915,  0.000161586,  0.000311019, 886.500376953, D, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000311019,  0.000161586
2017-03-22 17:28:31.502020, slv, 42010afffe8a0002(unknown)/1,  0.000176956,  0.000020915,  0.000130522,  0.000311019, 886.500376953, D, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000311019,  0.000130522
2017-03-22 17:28:31.907503, slv, 42010afffe8a0002(unknown)/1,  0.000176956,  0.000074152,  0.000130522,  0.000190272, 886.500376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000190272,  0.000130522
2017-03-22 17:28:32.559890, slv, 42010afffe8a0002(unknown)/1,  0.000177699,  0.000074152,  0.000266221,  0.000190272, 960.652376953, D, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000190272,  0.000266221
2017-03-22 17:28:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000177699, -0.000025365,  0.000266221,  0.000113653, 960.652376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000113653,  0.000266221
2017-03-22 17:28:33.907500, slv, 42010afffe8a0002(unknown)/1,  0.000177699, -0.000052768,  0.000266221,  0.000136208, 935.287376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000136208,  0.000266221
2017-03-22 17:28:33.980733, slv, 42010afffe8a0002(unknown)/1,  0.000177821, -0.000052768,  0.000149349,  0.000136208, 882.519376953, D, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000136208,  0.000149349
2017-03-22 17:28:34.907486, slv, 42010afffe8a0002(unknown)/1,  0.000177821, -0.000042398,  0.000149349,  0.000134515, 882.519376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000134515,  0.000149349
2017-03-22 17:28:35.642151, slv, 42010afffe8a0002(unknown)/1,  0.000177741, -0.000042398,  0.000270785,  0.000134515, 840.121376953, D, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000134515,  0.000270785
2017-03-22 17:28:35.907502, slv, 42010afffe8a0002(unknown)/1,  0.000177741, -0.000018171,  0.000270785,  0.000184705, 840.121376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000184705,  0.000270785
2017-03-22 17:28:36.221900, slv, 42010afffe8a0002(unknown)/1,  0.000177846, -0.000018171,  0.000147948,  0.000184705, 821.950376953, D, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000184705,  0.000147948
2017-03-22 17:28:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000177846, -0.000048714,  0.000147948,  0.000073453, 821.950376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000073453,  0.000147948
2017-03-22 17:28:37.607072, slv, 42010afffe8a0002(unknown)/1,  0.000181746, -0.000048714,  0.001303594,  0.000073453, 773.236376953, D, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000073453,  0.001303594
2017-03-22 17:28:37.907526, slv, 42010afffe8a0002(unknown)/1,  0.000181746, -0.000064134,  0.001303594,  0.000157869, 773.236376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000157869,  0.001303594
2017-03-22 17:28:38.069414, slv, 42010afffe8a0002(unknown)/1,  0.000185493, -0.000064134,  0.000151206,  0.000157869, 709.102376953, D, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000157869,  0.000151206
2017-03-22 17:28:38.907539, slv, 42010afffe8a0002(unknown)/1,  0.000185493, -0.000034809,  0.000151206,  0.000139751, 709.102376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000139751,  0.000151206
2017-03-22 17:28:39.632577, slv, 42010afffe8a0002(unknown)/1,  0.000184862, -0.000034809,  0.000131561,  0.000139751, 674.293376953, D, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000139751,  0.000131561
2017-03-22 17:28:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000184862, -0.000061427,  0.000131561,  0.000107750, 674.293376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000107750,  0.000131561
2017-03-22 17:28:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000184862, -0.000076923,  0.000131561,  0.000108128, 612.866376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000108128,  0.000131561
2017-03-22 17:28:41.472143, slv, 42010afffe8a0002(unknown)/1,  0.000183902, -0.000076923,  0.000114152,  0.000108128, 535.943376953, D, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000108128,  0.000114152
2017-03-22 17:28:41.907653, slv, 42010afffe8a0002(unknown)/1,  0.000183902, -0.000049490,  0.000114152,  0.000161655, 535.943376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000161655,  0.000114152
2017-03-22 17:28:42.776250, slv, 42010afffe8a0002(unknown)/1,  0.000182966, -0.000049490,  0.000112137,  0.000161655, 486.453376953, D, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000161655,  0.000112137
2017-03-22 17:28:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000182966, -0.000046811,  0.000112137,  0.000111590, 486.453376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000111590,  0.000112137
2017-03-22 17:28:43.907672, slv, 42010afffe8a0002(unknown)/1,  0.000182966,  0.000050529,  0.000112137,  0.000355401, 439.642376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000355401,  0.000112137
2017-03-22 17:28:44.651067, slv, 42010afffe8a0002(unknown)/1,  0.000183009,  0.000050529,  0.000113761,  0.000355401, 490.171376953, D, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000355401,  0.000113761
2017-03-22 17:28:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000183009,  0.000033498,  0.000113761,  0.000077570, 490.171376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000077570,  0.000113761
2017-03-22 17:28:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000183009, -0.000043523,  0.000113761,  0.000201401, 523.669376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000201401,  0.000113761
2017-03-22 17:28:45.943904, slv, 42010afffe8a0002(unknown)/1,  0.000183123, -0.000043523,  0.000090700,  0.000201401, 480.146376953, D, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000201401,  0.000090700
2017-03-22 17:28:46.055310, slv, 42010afffe8a0002(unknown)/1,  0.000182562, -0.000043523,  0.000095477,  0.000201401, 480.146376953, D, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000201401,  0.000095477
2017-03-22 17:28:46.103590, slv, 42010afffe8a0002(unknown)/1,  0.000182076, -0.000043523,  0.000107668,  0.000201401, 480.146376953, D, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000201401,  0.000107668
2017-03-22 17:28:46.761658, slv, 42010afffe8a0002(unknown)/1,  0.000181587, -0.000043523,  0.000092735,  0.000201401, 480.146376953, D, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000201401,  0.000092735
2017-03-22 17:28:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000181587, -0.000027420,  0.000092735,  0.000108354, 480.146376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000108354,  0.000092735
2017-03-22 17:28:47.270726, slv, 42010afffe8a0002(unknown)/1,  0.000181189, -0.000027420,  0.000221947,  0.000108354, 452.726376953, D, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000108354,  0.000221947
2017-03-22 17:28:47.907510, slv, 42010afffe8a0002(unknown)/1,  0.000181189, -0.000022174,  0.000221947,  0.000210074, 452.726376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000210074,  0.000221947
2017-03-22 17:28:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000181189, -0.000022797,  0.000221947,  0.000106711, 430.552376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000106711,  0.000221947
2017-03-22 17:28:49.197564, slv, 42010afffe8a0002(unknown)/1,  0.000180416, -0.000022797,  0.000089975,  0.000106711, 407.755376953, D, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000106711,  0.000089975
2017-03-22 17:28:49.649417, slv, 42010afffe8a0002(unknown)/1,  0.000179153, -0.000022797,  0.000094847,  0.000106711, 407.755376953, D, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000106711,  0.000094847
2017-03-22 17:28:49.908843, slv, 42010afffe8a0002(unknown)/1,  0.000179153, -0.000033934,  0.000094847,  0.000185763, 407.755376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000185763,  0.000094847
2017-03-22 17:28:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000179153,  0.000005888,  0.000094847,  0.000184320, 373.821376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000184320,  0.000094847
2017-03-22 17:28:51.073740, slv, 42010afffe8a0002(unknown)/1,  0.000178174,  0.000005888,  0.000080123,  0.000184320, 379.709376953, D, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000184320,  0.000080123
2017-03-22 17:28:51.789564, slv, 42010afffe8a0002(unknown)/1,  0.000177507,  0.000005888,  0.000093239,  0.000184320, 379.709376953, D, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000184320,  0.000093239
2017-03-22 17:28:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000177507, -0.000014843,  0.000093239,  0.000142655, 379.709376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000142655,  0.000093239
2017-03-22 17:28:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000177507, -0.000038536,  0.000093239,  0.000135287, 364.866376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000135287,  0.000093239
2017-03-22 17:28:53.201325, slv, 42010afffe8a0002(unknown)/1,  0.000176780, -0.000038536,  0.000110967,  0.000135287, 326.330376953, D, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000135287,  0.000110967
2017-03-22 17:28:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000176780, -0.000026078,  0.000110967,  0.000166844, 326.330376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000166844,  0.000110967
2017-03-22 17:28:54.484912, slv, 42010afffe8a0002(unknown)/1,  0.000176117, -0.000026078,  0.000124170,  0.000166844, 300.252376953, D, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000166844,  0.000124170
2017-03-22 17:28:54.908808, slv, 42010afffe8a0002(unknown)/1,  0.000176117, -0.000030973,  0.000124170,  0.000124106, 300.252376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000124106,  0.000124170
2017-03-22 17:28:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000176117, -0.000029263,  0.000124170,  0.000169600, 269.279376953, S, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000169600,  0.000124170
2017-03-22 17:28:56.017248, slv, 42010afffe8a0002(unknown)/1,  0.000175459, -0.000029263,  0.000075313,  0.000169600, 240.016376953, D, 0.000166637, 2603, 0.000018902, 130137, 589, 324,  0.000169600,  0.000075313
2017-03-22 17:28:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000175459, -0.000041125,  0.000075313,  0.000099724, 240.016376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245,  0.000099724,  0.000075313
2017-03-22 17:28:57.229208, slv, 42010afffe8a0002(unknown)/1,  0.000174565, -0.000041125,  0.000128398,  0.000099724, 198.891376953, D, 0.000179130, 3998, -0.000027084, 34901, 612, 245,  0.000099724,  0.000128398
2017-03-22 17:28:57.486762, slv, 42010afffe8a0002(unknown)/1,  0.000173436, -0.000041125,  0.000081434,  0.000099724, 198.891376953, D, 0.000179130, 3998, -0.000027084, 34901, 612, 245,  0.000099724,  0.000081434
2017-03-22 17:28:57.907578, slv, 42010afffe8a0002(unknown)/1,  0.000173436, -0.000024511,  0.000081434,  0.000200148, 198.891376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245,  0.000200148,  0.000081434
2017-03-22 17:28:58.033671, slv, 42010afffe8a0002(unknown)/1,  0.000172466, -0.000024511,  0.000064235,  0.000200148, 174.380376953, D, 0.000179130, 3998, -0.000027084, 34901, 612, 245,  0.000200148,  0.000064235
2017-03-22 17:28:58.167749, slv, 42010afffe8a0002(unknown)/1,  0.000171874, -0.000024511,  0.000073763,  0.000200148, 174.380376953, D, 0.000179130, 3998, -0.000027084, 34901, 612, 245,  0.000200148,  0.000073763
2017-03-22 17:28:58.407233, slv, 42010afffe8a0002(unknown)/1,  0.000171372, -0.000024511,  0.000084866,  0.000200148, 174.380376953, D, 0.000179130, 3998, -0.000027084, 34901, 612, 245,  0.000200148,  0.000084866
2017-03-22 17:28:58.915931, slv, 42010afffe8a0002(unknown)/1,  0.000171372,  0.004185916,  0.000084866,  0.008516493, 174.380376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245,  0.008516493,  0.000084866
2017-03-22 17:28:59.908425, slv, 42010afffe8a0002(unknown)/1,  0.000171372,  0.003993869,  0.000084866, -0.000186010, 4360.296376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000186010,  0.000084866
2017-03-22 17:29:00.072766, slv, 42010afffe8a0002(unknown)/1,  0.000170945,  0.003993869,  0.000477205, -0.000186010, 8354.165376953, D, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000186010,  0.000477205
2017-03-22 17:29:00.751097, slv, 42010afffe8a0002(unknown)/1,  0.000171715,  0.003993869,  0.000775639, -0.000186010, 8354.165376953, D, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000186010,  0.000775639
2017-03-22 17:29:00.906740, slv, 42010afffe8a0002(unknown)/1,  0.000171715, -0.000573285,  0.000775639, -0.000617473, 8354.165376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000617473,  0.000775639
2017-03-22 17:29:01.914743, slv, 42010afffe8a0002(unknown)/1,  0.000171715,  0.003192656,  0.000775639,  0.007346216, 7780.880376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245,  0.007346216,  0.000775639
2017-03-22 17:29:01.991998, slv, 42010afffe8a0002(unknown)/1,  0.000203413,  0.003192656,  0.000865632,  0.007346216, 10973.536376953, D, 0.000179130, 3998, -0.000027084, 34901, 612, 245,  0.007346216,  0.000865632
2017-03-22 17:29:02.906490, slv, 42010afffe8a0002(unknown)/1,  0.000203413,  0.003000239,  0.000865632, -0.000970609, 10973.536376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000970609,  0.000865632
2017-03-22 17:29:03.870151, slv, 42010afffe8a0002(unknown)/1,  0.000234212,  0.003000239,  0.001456899, -0.000970609, 13973.775376953, D, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000970609,  0.001456899
2017-03-22 17:29:03.906124, slv, 42010afffe8a0002(unknown)/1,  0.000234212, -0.001301004,  0.001456899, -0.001193775, 13973.775376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.001193775,  0.001456899
2017-03-22 17:29:04.906158, slv, 42010afffe8a0002(unknown)/1,  0.000234212, -0.001427002,  0.001456899, -0.001191807, 12672.771376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.001191807,  0.001456899
2017-03-22 17:29:05.606091, slv, 42010afffe8a0002(unknown)/1,  0.000233008, -0.001427002,  0.001334262, -0.001191807, 11245.769376953, D, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.001191807,  0.001334262
2017-03-22 17:29:05.906395, slv, 42010afffe8a0002(unknown)/1,  0.000233008, -0.001339470,  0.001334262, -0.001019915, 11245.769376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.001019915,  0.001334262
2017-03-22 17:29:06.267504, slv, 42010afffe8a0002(unknown)/1,  0.000230795, -0.001339470,  0.001243002, -0.001019915, 9906.299376953, D, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.001019915,  0.001243002
2017-03-22 17:29:06.906400, slv, 42010afffe8a0002(unknown)/1,  0.000230795, -0.001200480,  0.001243002, -0.000917243, 9906.299376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000917243,  0.001243002
2017-03-22 17:29:07.807067, slv, 42010afffe8a0002(unknown)/1,  0.000228680, -0.001200480,  0.001075875, -0.000917243, 8705.819376953, D, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000917243,  0.001075875
2017-03-22 17:29:07.906541, slv, 42010afffe8a0002(unknown)/1,  0.000228680, -0.001084070,  0.001075875, -0.000791423, 8705.819376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000791423,  0.001075875
2017-03-22 17:29:08.122510, slv, 42010afffe8a0002(unknown)/1,  0.000226641, -0.001084070,  0.001025628, -0.000791423, 7621.749376953, D, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000791423,  0.001025628
2017-03-22 17:29:08.167760, slv, 42010afffe8a0002(unknown)/1,  0.000225031, -0.001084070,  0.001051688, -0.000791423, 7621.749376953, D, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000791423,  0.001051688
2017-03-22 17:29:08.170743, slv, 42010afffe8a0002(unknown)/1,  0.000223390, -0.001084070,  0.001011276, -0.000791423, 7621.749376953, D, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000791423,  0.001011276
2017-03-22 17:29:08.906720, slv, 42010afffe8a0002(unknown)/1,  0.000223390, -0.000954899,  0.001011276, -0.000666307, 7621.749376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000666307,  0.001011276
2017-03-22 17:29:09.906836, slv, 42010afffe8a0002(unknown)/1,  0.000223390, -0.000827530,  0.001011276, -0.000541974, 6666.850376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000541974,  0.001011276
2017-03-22 17:29:10.049532, slv, 42010afffe8a0002(unknown)/1,  0.000222425, -0.000827530,  0.000968631, -0.000541974, 5839.320376953, D, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000541974,  0.000968631
2017-03-22 17:29:10.912807, slv, 42010afffe8a0002(unknown)/1,  0.000222425, -0.000721522,  0.000968631, -0.000455256, 5839.320376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000455256,  0.000968631
2017-03-22 17:29:11.906908, slv, 42010afffe8a0002(unknown)/1,  0.000222425, -0.000688601,  0.000968631, -0.000477098, 5117.798376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000477098,  0.000968631
2017-03-22 17:29:11.933913, slv, 42010afffe8a0002(unknown)/1,  0.000221482, -0.000688601,  0.000698859, -0.000477098, 4429.197376953, D, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000477098,  0.000698859
2017-03-22 17:29:12.906992, slv, 42010afffe8a0002(unknown)/1,  0.000221482, -0.000664534,  0.000698859, -0.000408064, 4429.197376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000408064,  0.000698859
2017-03-22 17:29:13.241148, slv, 42010afffe8a0002(unknown)/1,  0.000220058, -0.000664534,  0.000707797, -0.000408064, 3764.663376953, D, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000408064,  0.000707797
2017-03-22 17:29:13.912530, slv, 42010afffe8a0002(unknown)/1,  0.000220058,  0.002142000,  0.000707797,  0.005133604, 3764.663376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245,  0.005133604,  0.000707797
2017-03-22 17:29:14.906928, slv, 42010afffe8a0002(unknown)/1,  0.000220058,  0.002103412,  0.000707797, -0.000486664, 5906.663376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000486664,  0.000707797
2017-03-22 17:29:14.994272, slv, 42010afffe8a0002(unknown)/1,  0.000218960,  0.002103412,  0.000785995, -0.000486664, 8010.075376953, D, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000486664,  0.000785995
2017-03-22 17:29:15.906752, slv, 42010afffe8a0002(unknown)/1,  0.000218960, -0.000801927,  0.000785995, -0.000678173, 8010.075376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000678173,  0.000785995
2017-03-22 17:29:16.171535, slv, 42010afffe8a0002(unknown)/1,  0.000217891, -0.000801927,  0.000981066, -0.000678173, 7208.148376953, D, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000678173,  0.000981066
2017-03-22 17:29:16.906599, slv, 42010afffe8a0002(unknown)/1,  0.000217891, -0.000914378,  0.000981066, -0.000713733, 7208.148376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000713733,  0.000981066
2017-03-22 17:29:17.590603, slv, 42010afffe8a0002(unknown)/1,  0.000216447, -0.000914378,  0.000912721, -0.000713733, 6293.770376953, D, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000713733,  0.000912721
2017-03-22 17:29:17.906783, slv, 42010afffe8a0002(unknown)/1,  0.000216447, -0.000840745,  0.000912721, -0.000533420, 6293.770376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000533420,  0.000912721
2017-03-22 17:29:18.906826, slv, 42010afffe8a0002(unknown)/1,  0.000216447, -0.000755861,  0.000912721, -0.000545410, 5453.025376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000545410,  0.000912721
2017-03-22 17:29:19.391759, slv, 42010afffe8a0002(unknown)/1,  0.000214552, -0.000755861,  0.000727204, -0.000545410, 4697.164376953, D, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000545410,  0.000727204
2017-03-22 17:29:19.906936, slv, 42010afffe8a0002(unknown)/1,  0.000214552, -0.000712179,  0.000727204, -0.000447951, 4697.164376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000447951,  0.000727204
2017-03-22 17:29:20.907012, slv, 42010afffe8a0002(unknown)/1,  0.000214552, -0.000608449,  0.000727204, -0.000339844, 3984.985376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000339844,  0.000727204
2017-03-22 17:29:21.227207, slv, 42010afffe8a0002(unknown)/1,  0.000213203, -0.000608449,  0.000670823, -0.000339844, 3376.536376953, D, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000339844,  0.000670823
2017-03-22 17:29:21.907053, slv, 42010afffe8a0002(unknown)/1,  0.000213203, -0.000535332,  0.000670823, -0.000303065, 3376.536376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000303065,  0.000670823
2017-03-22 17:29:22.907114, slv, 42010afffe8a0002(unknown)/1,  0.000213203, -0.000504954,  0.000670823, -0.000280438, 2841.204376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000280438,  0.000670823
2017-03-22 17:29:23.154442, slv, 42010afffe8a0002(unknown)/1,  0.000212117, -0.000504954,  0.000524147, -0.000280438, 2336.250376953, D, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000280438,  0.000524147
2017-03-22 17:29:23.907125, slv, 42010afffe8a0002(unknown)/1,  0.000212117, -0.000466691,  0.000524147, -0.000227625, 2336.250376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000227625,  0.000524147
2017-03-22 17:29:24.882571, slv, 42010afffe8a0002(unknown)/1,  0.000210521, -0.000466691,  0.000423810, -0.000227625, 1869.559376953, D, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000227625,  0.000423810
2017-03-22 17:29:24.907144, slv, 42010afffe8a0002(unknown)/1,  0.000210521, -0.000428637,  0.000423810, -0.000207012, 1869.559376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000207012,  0.000423810
2017-03-22 17:29:25.169573, slv, 42010afffe8a0002(unknown)/1,  0.000208729, -0.000428637,  0.000394045, -0.000207012, 1440.922376953, D, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000207012,  0.000394045
2017-03-22 17:29:25.907286, slv, 42010afffe8a0002(unknown)/1,  0.000208729, -0.000378442,  0.000394045, -0.000130623, 1440.922376953, S, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000130623,  0.000394045
2017-03-22 17:29:26.520889, slv, 42010afffe8a0002(unknown)/1,  0.000207175, -0.000378442,  0.000380596, -0.000130623, 1062.480376953, D, 0.000179130, 3998, -0.000027084, 34901, 612, 245, -0.000130623,  0.000380596
2017-03-22 17:29:26.907220, slv, 42010afffe8a0002(unknown)/1,  0.000207175, -0.000338470,  0.000380596, -0.000130414, 1062.480376953, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605, -0.000130414,  0.000380596
2017-03-22 17:29:26.964926, slv, 42010afffe8a0002(unknown)/1,  0.000205804, -0.000338470,  0.000358256, -0.000130414, 724.010376953, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605, -0.000130414,  0.000358256
2017-03-22 17:29:27.907285, slv, 42010afffe8a0002(unknown)/1,  0.000205804, -0.000301051,  0.000358256, -0.000058711, 724.010376953, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605, -0.000058711,  0.000358256
2017-03-22 17:29:28.663669, slv, 42010afffe8a0002(unknown)/1,  0.000204670, -0.000301051,  0.000363706, -0.000058711, 422.959376953, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605, -0.000058711,  0.000363706
2017-03-22 17:29:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000204670, -0.000230748,  0.000363706,  0.000007687, 422.959376953, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000007687,  0.000363706
2017-03-22 17:29:29.297355, slv, 42010afffe8a0002(unknown)/1,  0.000203859, -0.000230748,  0.000298327,  0.000007687, 192.211376953, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000007687,  0.000298327
2017-03-22 17:29:29.907718, slv, 42010afffe8a0002(unknown)/1,  0.000203859, -0.000160064,  0.000298327,  0.000080713, 192.211376953, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000080713,  0.000298327
2017-03-22 17:29:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000203859, -0.000090708,  0.000298327,  0.000145589, 32.147376953, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000145589,  0.000298327
2017-03-22 17:29:31.274824, slv, 42010afffe8a0002(unknown)/1,  0.000203470, -0.000090708,  0.000264300,  0.000145589, -58.560623047, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000145589,  0.000264300
2017-03-22 17:29:31.908942, slv, 42010afffe8a0002(unknown)/1,  0.000203470, -0.000126347,  0.000264300,  0.000009045, -58.560623047, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000009045,  0.000264300
2017-03-22 17:29:32.184773, slv, 42010afffe8a0002(unknown)/1,  0.000202996, -0.000126347,  0.000273477,  0.000009045, -184.907623047, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000009045,  0.000273477
2017-03-22 17:29:32.907487, slv, 42010afffe8a0002(unknown)/1,  0.000202996, -0.000168514,  0.000273477,  0.000060391, -184.907623047, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000060391,  0.000273477
2017-03-22 17:29:33.076020, slv, 42010afffe8a0002(unknown)/1,  0.000202066, -0.000168514,  0.000231109,  0.000060391, -353.421623047, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000060391,  0.000231109
2017-03-22 17:29:33.599736, slv, 42010afffe8a0002(unknown)/1,  0.000201050, -0.000168514,  0.000196374,  0.000060391, -353.421623047, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000060391,  0.000196374
2017-03-22 17:29:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000201050, -0.000149759,  0.000196374,  0.000044135, -353.421623047, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000044135,  0.000196374
2017-03-22 17:29:34.644051, slv, 42010afffe8a0002(unknown)/1,  0.000199885, -0.000149759,  0.000205159,  0.000044135, -503.180623047, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000044135,  0.000205159
2017-03-22 17:29:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000199885, -0.000144768,  0.000205159,  0.000067262, -503.180623047, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000067262,  0.000205159
2017-03-22 17:29:35.775007, slv, 42010afffe8a0002(unknown)/1,  0.000199473, -0.000144768,  0.000377452,  0.000067262, -647.948623047, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000067262,  0.000377452
2017-03-22 17:29:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000199473, -0.000129322,  0.000377452,  0.000073450, -647.948623047, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000073450,  0.000377452
2017-03-22 17:29:35.964076, slv, 42010afffe8a0002(unknown)/1,  0.000199386, -0.000129322,  0.000257354,  0.000073450, -777.270623047, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000073450,  0.000257354
2017-03-22 17:29:36.909346, slv, 42010afffe8a0002(unknown)/1,  0.000199386, -0.000109670,  0.000257354,  0.000106067, -777.270623047, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000106067,  0.000257354
2017-03-22 17:29:37.686375, slv, 42010afffe8a0002(unknown)/1,  0.000198607, -0.000109670,  0.000161250,  0.000106067, -886.940623047, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000106067,  0.000161250
2017-03-22 17:29:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000198607, -0.000089252,  0.000161250,  0.000113420, -886.940623047, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000113420,  0.000161250
2017-03-22 17:29:38.057807, slv, 42010afffe8a0002(unknown)/1,  0.000197664, -0.000089252,  0.000172300,  0.000113420, -976.192623047, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000113420,  0.000172300
2017-03-22 17:29:38.124989, slv, 42010afffe8a0002(unknown)/1,  0.000196806, -0.000089252,  0.000171933,  0.000113420, -976.192623047, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000113420,  0.000171933
2017-03-22 17:29:38.907462, slv, 42010afffe8a0002(unknown)/1,  0.000196806, -0.000097500,  0.000171933,  0.000086991, -976.192623047, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000086991,  0.000171933
2017-03-22 17:29:39.585778, slv, 42010afffe8a0002(unknown)/1,  0.000196231, -0.000097500,  0.000267570,  0.000086991, -1073.692623047, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000086991,  0.000267570
2017-03-22 17:29:39.907570, slv, 42010afffe8a0002(unknown)/1,  0.000196231, -0.000073173,  0.000267570,  0.000159698, -1073.692623047, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000159698,  0.000267570
2017-03-22 17:29:40.615733, slv, 42010afffe8a0002(unknown)/1,  0.000195582, -0.000073173,  0.000104614,  0.000159698, -1146.865623047, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000159698,  0.000104614
2017-03-22 17:29:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000195582, -0.000064286,  0.000104614,  0.000103542, -1146.865623047, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000103542,  0.000104614
2017-03-22 17:29:41.909155, slv, 42010afffe8a0002(unknown)/1,  0.000195582, -0.000065652,  0.000104614,  0.000156318, -1211.151623047, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000156318,  0.000104614
2017-03-22 17:29:42.222350, slv, 42010afffe8a0002(unknown)/1,  0.000194779, -0.000065652,  0.000156101,  0.000156318, -1276.803623047, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000156318,  0.000156101
2017-03-22 17:29:42.907467, slv, 42010afffe8a0002(unknown)/1,  0.000194779, -0.000064817,  0.000156101,  0.000104409, -1276.803623047, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000104409,  0.000156101
2017-03-22 17:29:43.907521, slv, 42010afffe8a0002(unknown)/1,  0.000194779, -0.000062047,  0.000156101,  0.000161054, -1341.620623047, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000161054,  0.000156101
2017-03-22 17:29:43.995894, slv, 42010afffe8a0002(unknown)/1,  0.000193947, -0.000062047,  0.000092577,  0.000161054, -1403.667623047, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000161054,  0.000092577
2017-03-22 17:29:44.907519, slv, 42010afffe8a0002(unknown)/1,  0.000193947, -0.000035098,  0.000092577,  0.000157474, -1403.667623047, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000157474,  0.000092577
2017-03-22 17:29:45.073528, slv, 42010afffe8a0002(unknown)/1,  0.000193551, -0.000035098,  0.000263184,  0.000157474, -1438.765623047, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000157474,  0.000263184
2017-03-22 17:29:45.907582, slv, 42010afffe8a0002(unknown)/1,  0.000193551, -0.000011956,  0.000263184,  0.000206111, -1438.765623047, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000206111,  0.000263184
2017-03-22 17:29:46.683309, slv, 42010afffe8a0002(unknown)/1,  0.000193258, -0.000011956,  0.000072538,  0.000206111, -1450.721623047, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000206111,  0.000072538
2017-03-22 17:29:46.909217, slv, 42010afffe8a0002(unknown)/1,  0.000193258, -0.000007770,  0.000072538,  0.000165158, -1450.721623047, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000165158,  0.000072538
2017-03-22 17:29:47.907935, slv, 42010afffe8a0002(unknown)/1,  0.000193258,  0.000125257,  0.000072538,  0.000471872, -1458.491623047, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000471872,  0.000072538
2017-03-22 17:29:48.334652, slv, 42010afffe8a0002(unknown)/1,  0.000193466,  0.000125257,  0.000075855,  0.000471872, -1333.234623047, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000471872,  0.000075855
2017-03-22 17:29:48.907558, slv, 42010afffe8a0002(unknown)/1,  0.000193466,  0.000137916,  0.000075855,  0.000190684, -1333.234623047, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000190684,  0.000075855
2017-03-22 17:29:49.297134, slv, 42010afffe8a0002(unknown)/1,  0.000194528,  0.000137916,  0.000307228,  0.000190684, -1195.318623047, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000190684,  0.000307228
2017-03-22 17:29:49.907741, slv, 42010afffe8a0002(unknown)/1,  0.000194528,  0.000057457,  0.000307228,  0.000312225, -1195.318623047, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000312225,  0.000307228
2017-03-22 17:29:50.213246, slv, 42010afffe8a0002(unknown)/1,  0.000195017,  0.000057457,  0.000093115,  0.000312225, -1137.861623047, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000312225,  0.000093115
2017-03-22 17:29:50.907509, slv, 42010afffe8a0002(unknown)/1,  0.000195017,  0.000027701,  0.000093115,  0.000132722, -1137.861623047, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000132722,  0.000093115
2017-03-22 17:29:51.618089, slv, 42010afffe8a0002(unknown)/1,  0.000194438,  0.000027701,  0.000093825,  0.000132722, -1110.160623047, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000132722,  0.000093825
2017-03-22 17:29:51.757337, slv, 42010afffe8a0002(unknown)/1,  0.000193248,  0.000027701,  0.000113820,  0.000132722, -1110.160623047, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000132722,  0.000113820
2017-03-22 17:29:51.908809, slv, 42010afffe8a0002(unknown)/1,  0.000193248, -0.000038554,  0.000113820,  0.000178434, -1110.160623047, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000178434,  0.000113820
2017-03-22 17:29:52.092008, slv, 42010afffe8a0002(unknown)/1,  0.000192311, -0.000038554,  0.000108180,  0.000178434, -1148.714623047, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000178434,  0.000108180
2017-03-22 17:29:52.907605, slv, 42010afffe8a0002(unknown)/1,  0.000192311, -0.000032550,  0.000108180,  0.000142024, -1148.714623047, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000142024,  0.000108180
2017-03-22 17:29:53.297848, slv, 42010afffe8a0002(unknown)/1,  0.000191240, -0.000032550,  0.000066548,  0.000142024, -1181.264623047, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000142024,  0.000066548
2017-03-22 17:29:53.907537, slv, 42010afffe8a0002(unknown)/1,  0.000191240, -0.000029770,  0.000066548,  0.000181986, -1181.264623047, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000181986,  0.000066548
2017-03-22 17:29:54.907735, slv, 42010afffe8a0002(unknown)/1,  0.000191240,  0.000069940,  0.000066548,  0.000340375, -1211.034623047, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000340375,  0.000066548
2017-03-22 17:29:55.272121, slv, 42010afffe8a0002(unknown)/1,  0.000190689,  0.000069940,  0.000074845,  0.000340375, -1141.094623047, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000340375,  0.000074845
2017-03-22 17:29:55.533723, slv, 42010afffe8a0002(unknown)/1,  0.000190939,  0.000069940,  0.000071111,  0.000340375, -1141.094623047, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000340375,  0.000071111
2017-03-22 17:29:55.907599, slv, 42010afffe8a0002(unknown)/1,  0.000190939,  0.000104335,  0.000071111,  0.000250476, -1141.094623047, S, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000250476,  0.000071111
2017-03-22 17:29:56.467920, slv, 42010afffe8a0002(unknown)/1,  0.000190958,  0.000104335,  0.000106735,  0.000250476, -1036.759623047, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000250476,  0.000106735
2017-03-22 17:29:56.729032, slv, 42010afffe8a0002(unknown)/1,  0.000190679,  0.000104335,  0.000084637,  0.000250476, -1036.759623047, D, 0.000207226, 22335, 0.000027415, 1638774, 5876, 3605,  0.000250476,  0.000084637
2017-03-22 17:29:56.908838, slv, 42010afffe8a0002(unknown)/1,  0.000190679,  0.000024887,  0.000084637,  0.000180916, -1036.759623047, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601,  0.000180916,  0.000084637
2017-03-22 17:29:57.916340, slv, 42010afffe8a0002(unknown)/1,  0.000190679,  0.004369848,  0.000084637,  0.008940138, -1011.872623047, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601,  0.008940138,  0.000084637
2017-03-22 17:29:58.341669, slv, 42010afffe8a0002(unknown)/1,  0.000225112,  0.004369848,  0.000302236,  0.008940138, 3357.975376953, D, 0.000196687, 4615, -0.000069975, 111515, -844, 601,  0.008940138,  0.000302236
2017-03-22 17:29:58.907075, slv, 42010afffe8a0002(unknown)/1,  0.000225112,  0.004104378,  0.000302236, -0.000315590, 3357.975376953, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000315590,  0.000302236
2017-03-22 17:29:59.719534, slv, 42010afffe8a0002(unknown)/1,  0.000259851,  0.004104378,  0.000866941, -0.000315590, 7462.353376953, D, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000315590,  0.000866941
2017-03-22 17:29:59.906591, slv, 42010afffe8a0002(unknown)/1,  0.000259851, -0.000758794,  0.000866941, -0.000717035, 7462.353376953, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000717035,  0.000866941
2017-03-22 17:30:00.906685, slv, 42010afffe8a0002(unknown)/1,  0.000259851, -0.000957584,  0.000866941, -0.000678432, 6703.559376953, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000678432,  0.000866941
2017-03-22 17:30:01.679043, slv, 42010afffe8a0002(unknown)/1,  0.000258480, -0.000957584,  0.000815606, -0.000678432, 5745.975376953, D, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000678432,  0.000815606
2017-03-22 17:30:01.914022, slv, 42010afffe8a0002(unknown)/1,  0.000258480,  0.001013302,  0.000815606,  0.003223367, 5745.975376953, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601,  0.003223367,  0.000815606
2017-03-22 17:30:01.927787, slv, 42010afffe8a0002(unknown)/1,  0.000278549,  0.001013302,  0.002811143,  0.003223367, 6759.277376953, D, 0.000196687, 4615, -0.000069975, 111515, -844, 601,  0.003223367,  0.002811143
2017-03-22 17:30:02.906707, slv, 42010afffe8a0002(unknown)/1,  0.000278549,  0.001006316,  0.002811143, -0.000673706, 6759.277376953, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000673706,  0.002811143
2017-03-22 17:30:03.280445, slv, 42010afffe8a0002(unknown)/1,  0.000299268,  0.001006316,  0.001057452, -0.000673706, 7765.593376953, D, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000673706,  0.001057452
2017-03-22 17:30:03.906648, slv, 42010afffe8a0002(unknown)/1,  0.000299268, -0.000992203,  0.001057452, -0.000732884, 7765.593376953, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000732884,  0.001057452
2017-03-22 17:30:04.150135, slv, 42010afffe8a0002(unknown)/1,  0.000297443, -0.000992203,  0.001078913, -0.000732884, 6773.390376953, D, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000732884,  0.001078913
2017-03-22 17:30:04.906804, slv, 42010afffe8a0002(unknown)/1,  0.000297443, -0.000974476,  0.001078913, -0.000619358, 6773.390376953, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000619358,  0.001078913
2017-03-22 17:30:05.287351, slv, 42010afffe8a0002(unknown)/1,  0.000295283, -0.000974476,  0.000910242, -0.000619358, 5798.914376953, D, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000619358,  0.000910242
2017-03-22 17:30:05.906974, slv, 42010afffe8a0002(unknown)/1,  0.000295283, -0.000796087,  0.000910242, -0.000380092, 5798.914376953, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000380092,  0.000910242
2017-03-22 17:30:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000295283, -0.000707095,  0.000910242, -0.000443534, 5002.827376953, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000443534,  0.000910242
2017-03-22 17:30:07.165849, slv, 42010afffe8a0002(unknown)/1,  0.000293223, -0.000707095,  0.000806538, -0.000443534, 4295.732376953, D, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000443534,  0.000806538
2017-03-22 17:30:07.906897, slv, 42010afffe8a0002(unknown)/1,  0.000293223, -0.000728236,  0.000806538, -0.000424434, 4295.732376953, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000424434,  0.000806538
2017-03-22 17:30:08.907007, slv, 42010afffe8a0002(unknown)/1,  0.000293223, -0.000677687,  0.000806538, -0.000344496, 3567.496376953, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000344496,  0.000806538
2017-03-22 17:30:09.079612, slv, 42010afffe8a0002(unknown)/1,  0.000291105, -0.000677687,  0.000612228, -0.000344496, 2889.809376953, D, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000344496,  0.000612228
2017-03-22 17:30:09.347398, slv, 42010afffe8a0002(unknown)/1,  0.000289013, -0.000677687,  0.000705650, -0.000344496, 2889.809376953, D, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000344496,  0.000705650
2017-03-22 17:30:09.414909, slv, 42010afffe8a0002(unknown)/1,  0.000287045, -0.000677687,  0.000635708, -0.000344496, 2889.809376953, D, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000344496,  0.000635708
2017-03-22 17:30:09.907084, slv, 42010afffe8a0002(unknown)/1,  0.000287045, -0.000604117,  0.000635708, -0.000283472, 2889.809376953, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000283472,  0.000635708
2017-03-22 17:30:10.907045, slv, 42010afffe8a0002(unknown)/1,  0.000287045, -0.000561587,  0.000635708, -0.000265614, 2285.692376953, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000265614,  0.000635708
2017-03-22 17:30:11.051015, slv, 42010afffe8a0002(unknown)/1,  0.000284709, -0.000561587,  0.000524575, -0.000265614, 1724.105376953, D, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000265614,  0.000524575
2017-03-22 17:30:11.689662, slv, 42010afffe8a0002(unknown)/1,  0.000282104, -0.000561587,  0.000478737, -0.000265614, 1724.105376953, D, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000265614,  0.000478737
2017-03-22 17:30:11.824169, slv, 42010afffe8a0002(unknown)/1,  0.000279181, -0.000561587,  0.000432644, -0.000265614, 1724.105376953, D, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000265614,  0.000432644
2017-03-22 17:30:11.907115, slv, 42010afffe8a0002(unknown)/1,  0.000279181, -0.000520327,  0.000432644, -0.000208816, 1724.105376953, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000208816,  0.000432644
2017-03-22 17:30:12.907289, slv, 42010afffe8a0002(unknown)/1,  0.000279181, -0.000433880,  0.000432644, -0.000100583, 1203.778376953, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000100583,  0.000432644
2017-03-22 17:30:12.918742, slv, 42010afffe8a0002(unknown)/1,  0.000276906, -0.000433880,  0.000467894, -0.000100583, 769.898376953, D, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000100583,  0.000467894
2017-03-22 17:30:13.907235, slv, 42010afffe8a0002(unknown)/1,  0.000276906, -0.000390105,  0.000467894, -0.000123540, 769.898376953, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000123540,  0.000467894
2017-03-22 17:30:14.589674, slv, 42010afffe8a0002(unknown)/1,  0.000274792, -0.000390105,  0.000322602, -0.000123540, 379.793376953, D, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000123540,  0.000322602
2017-03-22 17:30:14.907308, slv, 42010afffe8a0002(unknown)/1,  0.000274792, -0.000387179,  0.000322602, -0.000099121, 379.793376953, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601, -0.000099121,  0.000322602
2017-03-22 17:30:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000274792, -0.000311123,  0.000322602,  0.000026458, -7.385623047, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601,  0.000026458,  0.000322602
2017-03-22 17:30:16.330786, slv, 42010afffe8a0002(unknown)/1,  0.000272447, -0.000311123,  0.000273323,  0.000026458, -318.508623047, D, 0.000196687, 4615, -0.000069975, 111515, -844, 601,  0.000026458,  0.000273323
2017-03-22 17:30:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000272447, -0.000231903,  0.000273323,  0.000056975, -318.508623047, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601,  0.000056975,  0.000273323
2017-03-22 17:30:17.198150, slv, 42010afffe8a0002(unknown)/1,  0.000270465, -0.000231903,  0.000225758,  0.000056975, -550.411623047, D, 0.000196687, 4615, -0.000069975, 111515, -844, 601,  0.000056975,  0.000225758
2017-03-22 17:30:17.908901, slv, 42010afffe8a0002(unknown)/1,  0.000270465, -0.000221439,  0.000225758,  0.000043059, -550.411623047, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601,  0.000043059,  0.000225758
2017-03-22 17:30:17.946680, slv, 42010afffe8a0002(unknown)/1,  0.000268333, -0.000221439,  0.000210372,  0.000043059, -771.850623047, D, 0.000196687, 4615, -0.000069975, 111515, -844, 601,  0.000043059,  0.000210372
2017-03-22 17:30:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000268333, -0.000233340,  0.000210372,  0.000029058, -771.850623047, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601,  0.000029058,  0.000210372
2017-03-22 17:30:19.297145, slv, 42010afffe8a0002(unknown)/1,  0.000265915, -0.000233340,  0.000171920,  0.000029058, -1005.190623047, D, 0.000196687, 4615, -0.000069975, 111515, -844, 601,  0.000029058,  0.000171920
2017-03-22 17:30:19.816160, slv, 42010afffe8a0002(unknown)/1,  0.000263281, -0.000233340,  0.000159321,  0.000029058, -1005.190623047, D, 0.000196687, 4615, -0.000069975, 111515, -844, 601,  0.000029058,  0.000159321
2017-03-22 17:30:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000263281, -0.000207378,  0.000159321,  0.000087798, -1005.190623047, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601,  0.000087798,  0.000159321
2017-03-22 17:30:20.907508, slv, 42010afffe8a0002(unknown)/1,  0.000263281, -0.000141872,  0.000159321,  0.000155019, -1212.568623047, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601,  0.000155019,  0.000159321
2017-03-22 17:30:21.526388, slv, 42010afffe8a0002(unknown)/1,  0.000260990, -0.000141872,  0.000123334,  0.000155019, -1354.440623047, D, 0.000196687, 4615, -0.000069975, 111515, -844, 601,  0.000155019,  0.000123334
2017-03-22 17:30:21.793984, slv, 42010afffe8a0002(unknown)/1,  0.000259311, -0.000141872,  0.000180698,  0.000155019, -1354.440623047, D, 0.000196687, 4615, -0.000069975, 111515, -844, 601,  0.000155019,  0.000180698
2017-03-22 17:30:21.907632, slv, 42010afffe8a0002(unknown)/1,  0.000259311, -0.000091105,  0.000180698,  0.000185362, -1354.440623047, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601,  0.000185362,  0.000180698
2017-03-22 17:30:22.908795, slv, 42010afffe8a0002(unknown)/1,  0.000259311, -0.000115057,  0.000180698,  0.000103145, -1445.545623047, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601,  0.000103145,  0.000180698
2017-03-22 17:30:23.717044, slv, 42010afffe8a0002(unknown)/1,  0.000257421, -0.000115057,  0.000114559,  0.000103145, -1560.602623047, D, 0.000196687, 4615, -0.000069975, 111515, -844, 601,  0.000103145,  0.000114559
2017-03-22 17:30:23.907529, slv, 42010afffe8a0002(unknown)/1,  0.000257421, -0.000122754,  0.000114559,  0.000168078, -1560.602623047, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601,  0.000168078,  0.000114559
2017-03-22 17:30:24.907485, slv, 42010afffe8a0002(unknown)/1,  0.000257421, -0.000094428,  0.000114559,  0.000157906, -1683.356623047, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601,  0.000157906,  0.000114559
2017-03-22 17:30:25.566090, slv, 42010afffe8a0002(unknown)/1,  0.000255170, -0.000094428,  0.000077840,  0.000157906, -1777.784623047, D, 0.000196687, 4615, -0.000069975, 111515, -844, 601,  0.000157906,  0.000077840
2017-03-22 17:30:25.907561, slv, 42010afffe8a0002(unknown)/1,  0.000255170, -0.000083408,  0.000077840,  0.000187868, -1777.784623047, S, 0.000196687, 4615, -0.000069975, 111515, -844, 601,  0.000187868,  0.000077840
2017-03-22 17:30:26.167329, slv, 42010afffe8a0002(unknown)/1,  0.000253109, -0.000083408,  0.000069429,  0.000187868, -1861.192623047, D, 0.000196687, 4615, -0.000069975, 111515, -844, 601,  0.000187868,  0.000069429
2017-03-22 17:30:26.907564, slv, 42010afffe8a0002(unknown)/1,  0.000253109, -0.000068385,  0.000069429,  0.000183640, -1861.192623047, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000183640,  0.000069429
2017-03-22 17:30:27.296857, slv, 42010afffe8a0002(unknown)/1,  0.000251089, -0.000068385,  0.000054413,  0.000183640, -1929.577623047, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000183640,  0.000054413
2017-03-22 17:30:27.908811, slv, 42010afffe8a0002(unknown)/1,  0.000251089, -0.000075048,  0.000054413,  0.000170461, -1929.577623047, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000170461,  0.000054413
2017-03-22 17:30:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000251089, -0.000080308,  0.000054413,  0.000171101, -2004.625623047, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000171101,  0.000054413
2017-03-22 17:30:29.120016, slv, 42010afffe8a0002(unknown)/1,  0.000248894, -0.000080308,  0.000033244,  0.000171101, -2084.933623047, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000171101,  0.000033244
2017-03-22 17:30:29.907534, slv, 42010afffe8a0002(unknown)/1,  0.000248894, -0.000062200,  0.000033244,  0.000204482, -2084.933623047, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000204482,  0.000033244
2017-03-22 17:30:29.982698, slv, 42010afffe8a0002(unknown)/1,  0.000246829, -0.000062200,  0.000058013,  0.000204482, -2147.133623047, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000204482,  0.000058013
2017-03-22 17:30:30.045962, slv, 42010afffe8a0002(unknown)/1,  0.000244921, -0.000062200,  0.000031843,  0.000204482, -2147.133623047, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000204482,  0.000031843
2017-03-22 17:30:30.130046, slv, 42010afffe8a0002(unknown)/1,  0.000242986, -0.000062200,  0.000043626,  0.000204482, -2147.133623047, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000204482,  0.000043626
2017-03-22 17:30:30.605207, slv, 42010afffe8a0002(unknown)/1,  0.000241037, -0.000062200,  0.000020382,  0.000204482, -2147.133623047, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000204482,  0.000020382
2017-03-22 17:30:30.907476, slv, 42010afffe8a0002(unknown)/1,  0.000241037, -0.000067378,  0.000020382,  0.000150692, -2147.133623047, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000150692,  0.000020382
2017-03-22 17:30:31.907522, slv, 42010afffe8a0002(unknown)/1,  0.000241037, -0.000054245,  0.000020382,  0.000222891, -2214.511623047, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000222891,  0.000020382
2017-03-22 17:30:32.046263, slv, 42010afffe8a0002(unknown)/1,  0.000239015, -0.000054245, -0.000001328,  0.000222891, -2268.756623047, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000222891, -0.000001328
2017-03-22 17:30:32.089659, slv, 42010afffe8a0002(unknown)/1,  0.000236993, -0.000054245, -0.000006104,  0.000222891, -2268.756623047, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000222891, -0.000006104
2017-03-22 17:30:32.811756, slv, 42010afffe8a0002(unknown)/1,  0.000237507, -0.000054245,  0.000639945,  0.000222891, -2268.756623047, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000222891,  0.000639945
2017-03-22 17:30:32.907546, slv, 42010afffe8a0002(unknown)/1,  0.000237507, -0.000016324,  0.000639945,  0.000223005, -2268.756623047, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000223005,  0.000639945
2017-03-22 17:30:33.606728, slv, 42010afffe8a0002(unknown)/1,  0.000238059, -0.000016324,  0.000005595,  0.000223005, -2285.080623047, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000223005,  0.000005595
2017-03-22 17:30:33.907582, slv, 42010afffe8a0002(unknown)/1,  0.000238059,  0.000000501,  0.000005595,  0.000253564, -2285.080623047, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000253564,  0.000005595
2017-03-22 17:30:34.519915, slv, 42010afffe8a0002(unknown)/1,  0.000236371,  0.000000501,  0.000037827,  0.000253564, -2284.579623047, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000253564,  0.000037827
2017-03-22 17:30:34.907607, slv, 42010afffe8a0002(unknown)/1,  0.000236371,  0.000011868,  0.000037827,  0.000244604, -2284.579623047, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000244604,  0.000037827
2017-03-22 17:30:35.907706, slv, 42010afffe8a0002(unknown)/1,  0.000236371,  0.000066050,  0.000037827,  0.000360240, -2272.711623047, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000360240,  0.000037827
2017-03-22 17:30:36.378180, slv, 42010afffe8a0002(unknown)/1,  0.000235185,  0.000066050, -0.000009819,  0.000360240, -2206.661623047, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000360240, -0.000009819
2017-03-22 17:30:36.907559, slv, 42010afffe8a0002(unknown)/1,  0.000235185,  0.000061176, -0.000009819,  0.000233669, -2206.661623047, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000233669, -0.000009819
2017-03-22 17:30:37.052005, slv, 42010afffe8a0002(unknown)/1,  0.000233817,  0.000061176,  0.000006422,  0.000233669, -2145.485623047, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000233669,  0.000006422
2017-03-22 17:30:37.878851, slv, 42010afffe8a0002(unknown)/1,  0.000232078,  0.000061176,  0.000016247,  0.000233669, -2145.485623047, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000233669,  0.000016247
2017-03-22 17:30:37.907577, slv, 42010afffe8a0002(unknown)/1,  0.000232078,  0.000004149,  0.000016247,  0.000241892, -2145.485623047, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000241892,  0.000016247
2017-03-22 17:30:38.004600, slv, 42010afffe8a0002(unknown)/1,  0.000230365,  0.000004149, -0.000002150,  0.000241892, -2141.336623047, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000241892, -0.000002150
2017-03-22 17:30:38.745596, slv, 42010afffe8a0002(unknown)/1,  0.000228605,  0.000004149, -0.000010649,  0.000241892, -2141.336623047, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000241892, -0.000010649
2017-03-22 17:30:38.907532, slv, 42010afffe8a0002(unknown)/1,  0.000228605, -0.000010726, -0.000010649,  0.000197338, -2141.336623047, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000197338, -0.000010649
2017-03-22 17:30:39.208507, slv, 42010afffe8a0002(unknown)/1,  0.000226739, -0.000010726,  0.000008097,  0.000197338, -2152.062623047, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000197338,  0.000008097
2017-03-22 17:30:39.907599, slv, 42010afffe8a0002(unknown)/1,  0.000226739,  0.000008806,  0.000008097,  0.000275617, -2152.062623047, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000275617,  0.000008097
2017-03-22 17:30:39.972825, slv, 42010afffe8a0002(unknown)/1,  0.000225067,  0.000008806, -0.000002237,  0.000275617, -2143.256623047, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000275617, -0.000002237
2017-03-22 17:30:40.848280, slv, 42010afffe8a0002(unknown)/1,  0.000223606,  0.000008806, -0.000022627,  0.000275617, -2143.256623047, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000275617, -0.000022627
2017-03-22 17:30:40.907521, slv, 42010afffe8a0002(unknown)/1,  0.000223606,  0.000008421, -0.000022627,  0.000191569, -2143.256623047, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000191569, -0.000022627
2017-03-22 17:30:41.907525, slv, 42010afffe8a0002(unknown)/1,  0.000223606, -0.000003142, -0.000022627,  0.000249358, -2134.835623047, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000249358, -0.000022627
2017-03-22 17:30:42.405191, slv, 42010afffe8a0002(unknown)/1,  0.000222072, -0.000003142, -0.000000591,  0.000249358, -2137.977623047, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000249358, -0.000000591
2017-03-22 17:30:42.840402, slv, 42010afffe8a0002(unknown)/1,  0.000220547, -0.000003142, -0.000000264,  0.000249358, -2137.977623047, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000249358, -0.000000264
2017-03-22 17:30:42.907579, slv, 42010afffe8a0002(unknown)/1,  0.000220547,  0.000017488, -0.000000264,  0.000229771, -2137.977623047, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000229771, -0.000000264
2017-03-22 17:30:43.457100, slv, 42010afffe8a0002(unknown)/1,  0.000218971,  0.000017488, -0.000000117,  0.000229771, -2120.489623047, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000229771, -0.000000117
2017-03-22 17:30:43.881033, slv, 42010afffe8a0002(unknown)/1,  0.000217604,  0.000017488,  0.000066476,  0.000229771, -2120.489623047, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000229771,  0.000066476
2017-03-22 17:30:43.907559, slv, 42010afffe8a0002(unknown)/1,  0.000217604,  0.000019820,  0.000066476,  0.000248020, -2120.489623047, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000248020,  0.000066476
2017-03-22 17:30:44.907599, slv, 42010afffe8a0002(unknown)/1,  0.000217604,  0.000023458,  0.000066476,  0.000234105, -2100.669623047, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000234105,  0.000066476
2017-03-22 17:30:45.064581, slv, 42010afffe8a0002(unknown)/1,  0.000216347,  0.000023458,  0.000018369,  0.000234105, -2077.211623047, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.000234105,  0.000018369
2017-03-22 17:30:45.920382, slv, 42010afffe8a0002(unknown)/1,  0.000216347,  0.006414928,  0.000018369,  0.013029703, -2077.211623047, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290,  0.013029703,  0.000018369
2017-03-22 17:30:46.907112, slv, 42010afffe8a0002(unknown)/1,  0.000216347,  0.006197736,  0.000018369, -0.000201537, 4337.716376953, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290, -0.000201537,  0.000018369
2017-03-22 17:30:47.031476, slv, 42010afffe8a0002(unknown)/1,  0.000215624,  0.006197736,  0.000629402, -0.000201537, 10535.452376953, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290, -0.000201537,  0.000629402
2017-03-22 17:30:47.906573, slv, 42010afffe8a0002(unknown)/1,  0.000215624, -0.000682570,  0.000629402, -0.000731633, 10535.452376953, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290, -0.000731633,  0.000629402
2017-03-22 17:30:47.974246, slv, 42010afffe8a0002(unknown)/1,  0.000215061, -0.000682570,  0.001022233, -0.000731633, 9852.882376953, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290, -0.000731633,  0.001022233
2017-03-22 17:30:48.867948, slv, 42010afffe8a0002(unknown)/1,  0.000213737, -0.000682570,  0.000962364, -0.000731633, 9852.882376953, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290, -0.000731633,  0.000962364
2017-03-22 17:30:48.908076, slv, 42010afffe8a0002(unknown)/1,  0.000213737, -0.000946768,  0.000962364, -0.000732544, 9852.882376953, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290, -0.000732544,  0.000962364
2017-03-22 17:30:49.101335, slv, 42010afffe8a0002(unknown)/1,  0.000212017, -0.000946768,  0.000916568, -0.000732544, 8906.114376953, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290, -0.000732544,  0.000916568
2017-03-22 17:30:49.906792, slv, 42010afffe8a0002(unknown)/1,  0.000212017, -0.000894210,  0.000916568, -0.000630124, 8906.114376953, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290, -0.000630124,  0.000916568
2017-03-22 17:30:49.967748, slv, 42010afffe8a0002(unknown)/1,  0.000210267, -0.000894210,  0.000846101, -0.000630124, 8011.904376953, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290, -0.000630124,  0.000846101
2017-03-22 17:30:50.710850, slv, 42010afffe8a0002(unknown)/1,  0.000208719, -0.000894210,  0.000858891, -0.000630124, 8011.904376953, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290, -0.000630124,  0.000858891
2017-03-22 17:30:50.906771, slv, 42010afffe8a0002(unknown)/1,  0.000208719, -0.000818296,  0.000858891, -0.000585734, 8011.904376953, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290, -0.000585734,  0.000858891
2017-03-22 17:30:51.545211, slv, 42010afffe8a0002(unknown)/1,  0.000206967, -0.000818296,  0.000743226, -0.000585734, 7193.608376953, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290, -0.000585734,  0.000743226
2017-03-22 17:30:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000206967, -0.000544162,  0.000743226, -0.000086905, 7193.608376953, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290, -0.000086905,  0.000743226
2017-03-22 17:30:52.907058, slv, 42010afffe8a0002(unknown)/1,  0.000206967, -0.000390098,  0.000743226, -0.000279358, 6649.446376953, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290, -0.000279358,  0.000743226
2017-03-22 17:30:53.545831, slv, 42010afffe8a0002(unknown)/1,  0.000217775, -0.000390098,  0.003716509, -0.000279358, 6259.348376953, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290, -0.000279358,  0.003716509
2017-03-22 17:30:53.908264, slv, 42010afffe8a0002(unknown)/1,  0.000217775, -0.000527376,  0.003716509, -0.000350654, 6259.348376953, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290, -0.000350654,  0.003716509
2017-03-22 17:30:54.106756, slv, 42010afffe8a0002(unknown)/1,  0.000229007, -0.000527376,  0.000660009, -0.000350654, 5731.972376953, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290, -0.000350654,  0.000660009
2017-03-22 17:30:54.906992, slv, 42010afffe8a0002(unknown)/1,  0.000229007, -0.000559858,  0.000660009, -0.000322282, 5731.972376953, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290, -0.000322282,  0.000660009
2017-03-22 17:30:55.803747, slv, 42010afffe8a0002(unknown)/1,  0.000227393, -0.000559858,  0.000515810, -0.000322282, 5172.114376953, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290, -0.000322282,  0.000515810
2017-03-22 17:30:55.862662, slv, 42010afffe8a0002(unknown)/1,  0.000225402, -0.000559858,  0.000528596, -0.000322282, 5172.114376953, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290, -0.000322282,  0.000528596
2017-03-22 17:30:55.907075, slv, 42010afffe8a0002(unknown)/1,  0.000225402, -0.000526365,  0.000528596, -0.000276040, 5172.114376953, S, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290, -0.000276040,  0.000528596
2017-03-22 17:30:56.512214, slv, 42010afffe8a0002(unknown)/1,  0.000223489, -0.000526365,  0.000481655, -0.000276040, 4645.749376953, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290, -0.000276040,  0.000481655
2017-03-22 17:30:56.684415, slv, 42010afffe8a0002(unknown)/1,  0.000221693, -0.000526365,  0.000504600, -0.000276040, 4645.749376953, D, 0.000273019, 17228, -0.000027481, 1250105, 1931, 3290, -0.000276040,  0.000504600
2017-03-22 17:30:56.907195, slv, 42010afffe8a0002(unknown)/1,  0.000221693, -0.000444237,  0.000504600, -0.000165340, 4645.749376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663, -0.000165340,  0.000504600
2017-03-22 17:30:57.907133, slv, 42010afffe8a0002(unknown)/1,  0.000221693, -0.000398843,  0.000504600, -0.000188961, 4201.512376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663, -0.000188961,  0.000504600
2017-03-22 17:30:58.184201, slv, 42010afffe8a0002(unknown)/1,  0.000220025, -0.000398843,  0.000420282, -0.000188961, 3802.669376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663, -0.000188961,  0.000420282
2017-03-22 17:30:58.877178, slv, 42010afffe8a0002(unknown)/1,  0.000218288, -0.000398843,  0.000393108, -0.000188961, 3802.669376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663, -0.000188961,  0.000393108
2017-03-22 17:30:58.908607, slv, 42010afffe8a0002(unknown)/1,  0.000218288, -0.000409613,  0.000393108, -0.000190285, 3802.669376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663, -0.000190285,  0.000393108
2017-03-22 17:30:59.770405, slv, 42010afffe8a0002(unknown)/1,  0.000216350, -0.000409613,  0.000363113, -0.000190285, 3393.056376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663, -0.000190285,  0.000363113
2017-03-22 17:30:59.907269, slv, 42010afffe8a0002(unknown)/1,  0.000216350, -0.000369020,  0.000363113, -0.000113119, 3393.056376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663, -0.000113119,  0.000363113
2017-03-22 17:31:00.065624, slv, 42010afffe8a0002(unknown)/1,  0.000214546, -0.000369020,  0.000343866, -0.000113119, 3024.036376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663, -0.000113119,  0.000343866
2017-03-22 17:31:00.907293, slv, 42010afffe8a0002(unknown)/1,  0.000214546, -0.000318402,  0.000343866, -0.000092790, 3024.036376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663, -0.000092790,  0.000343866
2017-03-22 17:31:01.671515, slv, 42010afffe8a0002(unknown)/1,  0.000212908, -0.000318402,  0.000301004, -0.000092790, 2705.634376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663, -0.000092790,  0.000301004
2017-03-22 17:31:01.907256, slv, 42010afffe8a0002(unknown)/1,  0.000212908, -0.000292681,  0.000301004, -0.000065118, 2705.634376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663, -0.000065118,  0.000301004
2017-03-22 17:31:02.423057, slv, 42010afffe8a0002(unknown)/1,  0.000211220, -0.000292681,  0.000276354, -0.000065118, 2412.953376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663, -0.000065118,  0.000276354
2017-03-22 17:31:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000211220, -0.000295464,  0.000276354, -0.000101682, 2412.953376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663, -0.000101682,  0.000276354
2017-03-22 17:31:03.392026, slv, 42010afffe8a0002(unknown)/1,  0.000209420, -0.000295464,  0.000274505, -0.000101682, 2117.489376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663, -0.000101682,  0.000274505
2017-03-22 17:31:03.824461, slv, 42010afffe8a0002(unknown)/1,  0.000207308, -0.000295464,  0.000225906, -0.000101682, 2117.489376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663, -0.000101682,  0.000225906
2017-03-22 17:31:03.908528, slv, 42010afffe8a0002(unknown)/1,  0.000207308, -0.000258089,  0.000225906,  0.000004031, 2117.489376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000004031,  0.000225906
2017-03-22 17:31:04.701725, slv, 42010afffe8a0002(unknown)/1,  0.000205451, -0.000258089,  0.000225531,  0.000004031, 1859.400376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000004031,  0.000225531
2017-03-22 17:31:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000205451, -0.000184598,  0.000225531,  0.000039530, 1859.400376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000039530,  0.000225531
2017-03-22 17:31:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000205451, -0.000161167,  0.000225531,  0.000049037, 1674.802376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000049037,  0.000225531
2017-03-22 17:31:06.411633, slv, 42010afffe8a0002(unknown)/1,  0.000204078, -0.000161167,  0.000191752,  0.000049037, 1513.635376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000049037,  0.000191752
2017-03-22 17:31:06.907483, slv, 42010afffe8a0002(unknown)/1,  0.000204078, -0.000112029,  0.000191752,  0.000136434, 1513.635376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000136434,  0.000191752
2017-03-22 17:31:07.306814, slv, 42010afffe8a0002(unknown)/1,  0.000203131, -0.000112029,  0.000196604,  0.000136434, 1401.606376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000136434,  0.000196604
2017-03-22 17:31:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000203131, -0.000073455,  0.000196604,  0.000123865, 1401.606376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000123865,  0.000196604
2017-03-22 17:31:08.909135, slv, 42010afffe8a0002(unknown)/1,  0.000203131, -0.000111882,  0.000196604,  0.000058633, 1328.151376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000058633,  0.000196604
2017-03-22 17:31:08.948267, slv, 42010afffe8a0002(unknown)/1,  0.000202126, -0.000111882,  0.000163574,  0.000058633, 1216.269376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000058633,  0.000163574
2017-03-22 17:31:09.533434, slv, 42010afffe8a0002(unknown)/1,  0.000200593, -0.000111882,  0.000135265,  0.000058633, 1216.269376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000058633,  0.000135265
2017-03-22 17:31:09.909203, slv, 42010afffe8a0002(unknown)/1,  0.000200593,  0.000755262,  0.000135265,  0.001855616, 1216.269376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.001855616,  0.000135265
2017-03-22 17:31:09.985405, slv, 42010afffe8a0002(unknown)/1,  0.000206104,  0.000755262,  0.000163765,  0.001855616, 1971.531376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.001855616,  0.000163765
2017-03-22 17:31:10.062302, slv, 42010afffe8a0002(unknown)/1,  0.000218756,  0.000755262,  0.000188277,  0.001855616, 1971.531376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.001855616,  0.000188277
2017-03-22 17:31:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000218756,  0.000722855,  0.000188277,  0.000009443, 1971.531376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000009443,  0.000188277
2017-03-22 17:31:11.263898, slv, 42010afffe8a0002(unknown)/1,  0.000224423,  0.000722855,  0.000272325,  0.000009443, 2694.386376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000009443,  0.000272325
2017-03-22 17:31:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000224423, -0.000218998,  0.000272325, -0.000004262, 2694.386376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663, -0.000004262,  0.000272325
2017-03-22 17:31:12.139715, slv, 42010afffe8a0002(unknown)/1,  0.000223144, -0.000218998,  0.000292745, -0.000004262, 2475.388376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663, -0.000004262,  0.000292745
2017-03-22 17:31:12.907763, slv, 42010afffe8a0002(unknown)/1,  0.000223144, -0.000055050,  0.000292745,  0.000341729, 2475.388376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000341729,  0.000292745
2017-03-22 17:31:13.399855, slv, 42010afffe8a0002(unknown)/1,  0.000223238, -0.000055050,  0.000286363,  0.000341729, 2420.338376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000341729,  0.000286363
2017-03-22 17:31:13.908907, slv, 42010afffe8a0002(unknown)/1,  0.000223238, -0.000077850,  0.000286363, -0.000051047, 2420.338376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663, -0.000051047,  0.000286363
2017-03-22 17:31:14.568124, slv, 42010afffe8a0002(unknown)/1,  0.000223233, -0.000077850,  0.000314511, -0.000051047, 2342.488376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663, -0.000051047,  0.000314511
2017-03-22 17:31:14.907249, slv, 42010afffe8a0002(unknown)/1,  0.000223233, -0.000282907,  0.000314511, -0.000068297, 2342.488376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663, -0.000068297,  0.000314511
2017-03-22 17:31:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000223233, -0.000263681,  0.000314511, -0.000012599, 2059.581376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663, -0.000012599,  0.000314511
2017-03-22 17:31:16.386719, slv, 42010afffe8a0002(unknown)/1,  0.000221809, -0.000263681,  0.000277559, -0.000012599, 1795.900376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663, -0.000012599,  0.000277559
2017-03-22 17:31:16.540323, slv, 42010afffe8a0002(unknown)/1,  0.000220206, -0.000263681,  0.000224521, -0.000012599, 1795.900376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663, -0.000012599,  0.000224521
2017-03-22 17:31:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000220206, -0.000205455,  0.000224521,  0.000045128, 1795.900376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000045128,  0.000224521
2017-03-22 17:31:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000220206, -0.000161427,  0.000224521,  0.000072429, 1590.445376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000072429,  0.000224521
2017-03-22 17:31:17.942015, slv, 42010afffe8a0002(unknown)/1,  0.000218723, -0.000161427,  0.000216806,  0.000072429, 1429.018376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000072429,  0.000216806
2017-03-22 17:31:18.626975, slv, 42010afffe8a0002(unknown)/1,  0.000217862, -0.000161427,  0.000292717,  0.000072429, 1429.018376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000072429,  0.000292717
2017-03-22 17:31:18.908991, slv, 42010afffe8a0002(unknown)/1,  0.000217862, -0.000157378,  0.000292717,  0.000050881, 1429.018376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000050881,  0.000292717
2017-03-22 17:31:19.522995, slv, 42010afffe8a0002(unknown)/1,  0.000216853, -0.000157378,  0.000197211,  0.000050881, 1271.640376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000050881,  0.000197211
2017-03-22 17:31:19.758954, slv, 42010afffe8a0002(unknown)/1,  0.000215309, -0.000157378,  0.000173076,  0.000050881, 1271.640376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000050881,  0.000173076
2017-03-22 17:31:19.907622, slv, 42010afffe8a0002(unknown)/1,  0.000215309, -0.000039367,  0.000173076,  0.000303555, 1271.640376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000303555,  0.000173076
2017-03-22 17:31:20.439217, slv, 42010afffe8a0002(unknown)/1,  0.000214678, -0.000039367,  0.000172137,  0.000303555, 1232.273376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000303555,  0.000172137
2017-03-22 17:31:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000214678, -0.000024380,  0.000172137,  0.000077672, 1232.273376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000077672,  0.000172137
2017-03-22 17:31:21.901073, slv, 42010afffe8a0002(unknown)/1,  0.000214213, -0.000024380,  0.000186415,  0.000077672, 1207.893376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000077672,  0.000186415
2017-03-22 17:31:21.907321, slv, 42010afffe8a0002(unknown)/1,  0.000214213, -0.000157445,  0.000186415,  0.000036328, 1207.893376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000036328,  0.000186415
2017-03-22 17:31:22.907478, slv, 42010afffe8a0002(unknown)/1,  0.000214213, -0.000114803,  0.000186415,  0.000162490, 1050.448376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000162490,  0.000186415
2017-03-22 17:31:23.833794, slv, 42010afffe8a0002(unknown)/1,  0.000213150, -0.000114803,  0.000158257,  0.000162490, 935.645376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000162490,  0.000158257
2017-03-22 17:31:23.908671, slv, 42010afffe8a0002(unknown)/1,  0.000213150, -0.000079285,  0.000158257,  0.000106301, 935.645376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000106301,  0.000158257
2017-03-22 17:31:24.572731, slv, 42010afffe8a0002(unknown)/1,  0.000212066, -0.000079285,  0.000148071,  0.000106301, 856.360376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000106301,  0.000148071
2017-03-22 17:31:24.683824, slv, 42010afffe8a0002(unknown)/1,  0.000210670, -0.000079285,  0.000130205,  0.000106301, 856.360376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000106301,  0.000130205
2017-03-22 17:31:24.788756, slv, 42010afffe8a0002(unknown)/1,  0.000209221, -0.000079285,  0.000128868,  0.000106301, 856.360376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000106301,  0.000128868
2017-03-22 17:31:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000209221, -0.000129906,  0.000128868,  0.000056256, 856.360376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000056256,  0.000128868
2017-03-22 17:31:25.027437, slv, 42010afffe8a0002(unknown)/1,  0.000207738, -0.000129906,  0.000165684,  0.000056256, 726.454376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000056256,  0.000165684
2017-03-22 17:31:25.831389, slv, 42010afffe8a0002(unknown)/1,  0.000206061, -0.000129906,  0.000123452,  0.000056256, 726.454376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000056256,  0.000123452
2017-03-22 17:31:25.907754, slv, 42010afffe8a0002(unknown)/1,  0.000206061,  0.000026666,  0.000123452,  0.000412358, 726.454376953, S, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000412358,  0.000123452
2017-03-22 17:31:26.829324, slv, 42010afffe8a0002(unknown)/1,  0.000205636,  0.000026666,  0.000123315,  0.000412358, 753.120376953, D, 0.000227618, 11900, 0.000216898, 1685010, 1215, 4663,  0.000412358,  0.000123315
2017-03-22 17:31:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000205636,  0.000039939,  0.000123315,  0.000079217, 753.120376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000079217,  0.000123315
2017-03-22 17:31:27.363054, slv, 42010afffe8a0002(unknown)/1,  0.000205334,  0.000039939,  0.000130330,  0.000079217, 793.059376953, D, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000079217,  0.000130330
2017-03-22 17:31:27.772850, slv, 42010afffe8a0002(unknown)/1,  0.000204086,  0.000039939,  0.000213035,  0.000079217, 793.059376953, D, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000079217,  0.000213035
2017-03-22 17:31:27.907568, slv, 42010afffe8a0002(unknown)/1,  0.000204086, -0.000066325,  0.000213035,  0.000197853, 793.059376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000197853,  0.000213035
2017-03-22 17:31:28.909305, slv, 42010afffe8a0002(unknown)/1,  0.000204086, -0.000036388,  0.000213035,  0.000137541, 726.734376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000137541,  0.000213035
2017-03-22 17:31:29.522102, slv, 42010afffe8a0002(unknown)/1,  0.000203090, -0.000036388,  0.000131539,  0.000137541, 690.346376953, D, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000137541,  0.000131539
2017-03-22 17:31:29.907741, slv, 42010afffe8a0002(unknown)/1,  0.000203090,  0.000034723,  0.000131539,  0.000339081, 690.346376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000339081,  0.000131539
2017-03-22 17:31:30.907482, slv, 42010afffe8a0002(unknown)/1,  0.000203090,  0.000010266,  0.000131539,  0.000087631, 725.069376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000087631,  0.000131539
2017-03-22 17:31:31.024621, slv, 42010afffe8a0002(unknown)/1,  0.000202095,  0.000010266,  0.000201046,  0.000087631, 735.335376953, D, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000087631,  0.000201046
2017-03-22 17:31:31.866556, slv, 42010afffe8a0002(unknown)/1,  0.000200855,  0.000010266,  0.000114606,  0.000087631, 735.335376953, D, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000087631,  0.000114606
2017-03-22 17:31:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000200855, -0.000096264,  0.000114606,  0.000123785, 735.335376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000123785,  0.000114606
2017-03-22 17:31:32.492963, slv, 42010afffe8a0002(unknown)/1,  0.000199500, -0.000096264,  0.000130627,  0.000123785, 639.071376953, D, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000123785,  0.000130627
2017-03-22 17:31:32.907727, slv, 42010afffe8a0002(unknown)/1,  0.000199500,  0.000036462,  0.000130627,  0.000349494, 639.071376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000349494,  0.000130627
2017-03-22 17:31:33.705095, slv, 42010afffe8a0002(unknown)/1,  0.000199172,  0.000036462,  0.000110011,  0.000349494, 675.533376953, D, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000349494,  0.000110011
2017-03-22 17:31:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000199172,  0.000034143,  0.000110011,  0.000117463, 675.533376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000117463,  0.000110011
2017-03-22 17:31:34.907496, slv, 42010afffe8a0002(unknown)/1,  0.000199172, -0.000075375,  0.000110011,  0.000130130, 709.676376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000130130,  0.000110011
2017-03-22 17:31:35.442192, slv, 42010afffe8a0002(unknown)/1,  0.000198785, -0.000075375,  0.000107940,  0.000130130, 634.301376953, D, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000130130,  0.000107940
2017-03-22 17:31:35.709792, slv, 42010afffe8a0002(unknown)/1,  0.000197622, -0.000075375,  0.000129137,  0.000130130, 634.301376953, D, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000130130,  0.000129137
2017-03-22 17:31:35.907493, slv, 42010afffe8a0002(unknown)/1,  0.000197622, -0.000064115,  0.000129137,  0.000138433, 634.301376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000138433,  0.000129137
2017-03-22 17:31:36.907511, slv, 42010afffe8a0002(unknown)/1,  0.000197622, -0.000046951,  0.000129137,  0.000162907, 570.186376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000162907,  0.000129137
2017-03-22 17:31:37.507165, slv, 42010afffe8a0002(unknown)/1,  0.000196730, -0.000046951,  0.000139838,  0.000162907, 523.235376953, D, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000162907,  0.000139838
2017-03-22 17:31:37.695965, slv, 42010afffe8a0002(unknown)/1,  0.000195886, -0.000046951,  0.000105296,  0.000162907, 523.235376953, D, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000162907,  0.000105296
2017-03-22 17:31:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000195886, -0.000049604,  0.000105296,  0.000131392, 523.235376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000131392,  0.000105296
2017-03-22 17:31:38.039957, slv, 42010afffe8a0002(unknown)/1,  0.000194733, -0.000049604,  0.000088793,  0.000131392, 473.631376953, D, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000131392,  0.000088793
2017-03-22 17:31:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000194733, -0.000075785,  0.000088793,  0.000107657, 473.631376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000107657,  0.000088793
2017-03-22 17:31:39.038779, slv, 42010afffe8a0002(unknown)/1,  0.000193475, -0.000075785,  0.000129020,  0.000107657, 397.846376953, D, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000107657,  0.000129020
2017-03-22 17:31:39.909216, slv, 42010afffe8a0002(unknown)/1,  0.000193475, -0.000039366,  0.000129020,  0.000201819, 397.846376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000201819,  0.000129020
2017-03-22 17:31:40.103242, slv, 42010afffe8a0002(unknown)/1,  0.000192503, -0.000039366,  0.000086447,  0.000201819, 358.480376953, D, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000201819,  0.000086447
2017-03-22 17:31:40.907615, slv, 42010afffe8a0002(unknown)/1,  0.000192503, -0.000002138,  0.000086447,  0.000179882, 358.480376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000179882,  0.000086447
2017-03-22 17:31:41.707347, slv, 42010afffe8a0002(unknown)/1,  0.000191743, -0.000002138,  0.000107295,  0.000179882, 356.342376953, D, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000179882,  0.000107295
2017-03-22 17:31:41.874066, slv, 42010afffe8a0002(unknown)/1,  0.000190898, -0.000002138,  0.000083620,  0.000179882, 356.342376953, D, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000179882,  0.000083620
2017-03-22 17:31:41.907575, slv, 42010afffe8a0002(unknown)/1,  0.000190898,  0.000020705,  0.000083620,  0.000244928, 356.342376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000244928,  0.000083620
2017-03-22 17:31:42.756923, slv, 42010afffe8a0002(unknown)/1,  0.000190223,  0.000020705,  0.000082310,  0.000244928, 377.047376953, D, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000244928,  0.000082310
2017-03-22 17:31:42.907463, slv, 42010afffe8a0002(unknown)/1,  0.000190223, -0.000005440,  0.000082310,  0.000125313, 377.047376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000125313,  0.000082310
2017-03-22 17:31:43.907584, slv, 42010afffe8a0002(unknown)/1,  0.000190223, -0.000022543,  0.000082310,  0.000210047, 371.607376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000210047,  0.000082310
2017-03-22 17:31:44.514370, slv, 42010afffe8a0002(unknown)/1,  0.000189766, -0.000022543,  0.000106497,  0.000210047, 349.064376953, D, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000210047,  0.000106497
2017-03-22 17:31:44.909383, slv, 42010afffe8a0002(unknown)/1,  0.000189766, -0.000024093,  0.000106497,  0.000121756, 349.064376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000121756,  0.000106497
2017-03-22 17:31:45.907514, slv, 42010afffe8a0002(unknown)/1,  0.000189766, -0.000035986,  0.000106497,  0.000185804, 324.971376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000185804,  0.000106497
2017-03-22 17:31:46.082678, slv, 42010afffe8a0002(unknown)/1,  0.000189125, -0.000035986,  0.000092520,  0.000185804, 288.985376953, D, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000185804,  0.000092520
2017-03-22 17:31:46.907466, slv, 42010afffe8a0002(unknown)/1,  0.000189125, -0.000036521,  0.000092520,  0.000120045, 288.985376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000120045,  0.000092520
2017-03-22 17:31:47.650212, slv, 42010afffe8a0002(unknown)/1,  0.000187990, -0.000036521,  0.000067617,  0.000120045, 252.464376953, D, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000120045,  0.000067617
2017-03-22 17:31:47.907522, slv, 42010afffe8a0002(unknown)/1,  0.000187990, -0.000043699,  0.000067617,  0.000169672, 252.464376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000169672,  0.000067617
2017-03-22 17:31:48.304240, slv, 42010afffe8a0002(unknown)/1,  0.000186832, -0.000043699,  0.000098064,  0.000169672, 208.765376953, D, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000169672,  0.000098064
2017-03-22 17:31:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000186832, -0.000031260,  0.000098064,  0.000142629, 208.765376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000142629,  0.000098064
2017-03-22 17:31:49.908787, slv, 42010afffe8a0002(unknown)/1,  0.000186832, -0.000035752,  0.000098064,  0.000159529, 177.505376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000159529,  0.000098064
2017-03-22 17:31:50.107554, slv, 42010afffe8a0002(unknown)/1,  0.000185791, -0.000035752,  0.000053638,  0.000159529, 141.753376953, D, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000159529,  0.000053638
2017-03-22 17:31:50.355294, slv, 42010afffe8a0002(unknown)/1,  0.000184690, -0.000035752,  0.000088511,  0.000159529, 141.753376953, D, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000159529,  0.000088511
2017-03-22 17:31:50.470263, slv, 42010afffe8a0002(unknown)/1,  0.000183683, -0.000035752,  0.000073513,  0.000159529, 141.753376953, D, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000159529,  0.000073513
2017-03-22 17:31:50.907555, slv, 42010afffe8a0002(unknown)/1,  0.000183683, -0.000032344,  0.000073513,  0.000146297, 141.753376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000146297,  0.000073513
2017-03-22 17:31:51.907512, slv, 42010afffe8a0002(unknown)/1,  0.000183683, -0.000023544,  0.000073513,  0.000173981, 109.409376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000173981,  0.000073513
2017-03-22 17:31:52.207068, slv, 42010afffe8a0002(unknown)/1,  0.000182618, -0.000023544,  0.000054947,  0.000173981, 85.865376953, D, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000173981,  0.000054947
2017-03-22 17:31:52.907566, slv, 42010afffe8a0002(unknown)/1,  0.000182618, -0.000016195,  0.000054947,  0.000159929, 85.865376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000159929,  0.000054947
2017-03-22 17:31:53.193604, slv, 42010afffe8a0002(unknown)/1,  0.000181485, -0.000016195,  0.000051504,  0.000159929, 69.670376953, D, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000159929,  0.000051504
2017-03-22 17:31:53.419455, slv, 42010afffe8a0002(unknown)/1,  0.000180370, -0.000016195,  0.000069115,  0.000159929, 69.670376953, D, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000159929,  0.000069115
2017-03-22 17:31:53.907500, slv, 42010afffe8a0002(unknown)/1,  0.000180370, -0.000014587,  0.000069115,  0.000173883, 69.670376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000173883,  0.000069115
2017-03-22 17:31:54.908824, slv, 42010afffe8a0002(unknown)/1,  0.000180370,  0.000034313,  0.000069115,  0.000255483, 55.083376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000255483,  0.000069115
2017-03-22 17:31:55.261003, slv, 42010afffe8a0002(unknown)/1,  0.000179614,  0.000034313,  0.000043290,  0.000255483, 89.396376953, D, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000255483,  0.000043290
2017-03-22 17:31:55.907570, slv, 42010afffe8a0002(unknown)/1,  0.000179614,  0.000052938,  0.000043290,  0.000210378, 89.396376953, S, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000210378,  0.000043290
2017-03-22 17:31:56.486013, slv, 42010afffe8a0002(unknown)/1,  0.000179082,  0.000052938,  0.000073138,  0.000210378, 142.334376953, D, 0.000213192, 6807, -0.000129754, 265443, 1915, 893,  0.000210378,  0.000073138
2017-03-22 17:31:56.907535, slv, 42010afffe8a0002(unknown)/1,  0.000179082,  0.000014179,  0.000073138,  0.000176675, 142.334376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000176675,  0.000073138
2017-03-22 17:31:57.515642, slv, 42010afffe8a0002(unknown)/1,  0.000178308,  0.000014179,  0.000058035,  0.000176675, 156.513376953, D, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000176675,  0.000058035
2017-03-22 17:31:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000178308, -0.000007595,  0.000058035,  0.000165524, 156.513376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000165524,  0.000058035
2017-03-22 17:31:58.355115, slv, 42010afffe8a0002(unknown)/1,  0.000177324, -0.000007595,  0.000061027,  0.000165524, 148.918376953, D, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000165524,  0.000061027
2017-03-22 17:31:58.907498, slv, 42010afffe8a0002(unknown)/1,  0.000177324, -0.000010511,  0.000061027,  0.000169086, 148.918376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000169086,  0.000061027
2017-03-22 17:31:59.908945, slv, 42010afffe8a0002(unknown)/1,  0.000177324,  0.000025944,  0.000061027,  0.000237451, 138.407376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000237451,  0.000061027
2017-03-22 17:32:00.113611, slv, 42010afffe8a0002(unknown)/1,  0.000176617,  0.000025944,  0.000064389,  0.000237451, 164.351376953, D, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000237451,  0.000064389
2017-03-22 17:32:00.907516, slv, 42010afffe8a0002(unknown)/1,  0.000176617,  0.000012457,  0.000064389,  0.000141405, 164.351376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000141405,  0.000064389
2017-03-22 17:32:01.552761, slv, 42010afffe8a0002(unknown)/1,  0.000175911,  0.000012457,  0.000082507,  0.000141405, 176.808376953, D, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000141405,  0.000082507
2017-03-22 17:32:01.907511, slv, 42010afffe8a0002(unknown)/1,  0.000175911, -0.000019395,  0.000082507,  0.000172333, 176.808376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000172333,  0.000082507
2017-03-22 17:32:02.141334, slv, 42010afffe8a0002(unknown)/1,  0.000174999, -0.000019395,  0.000074010,  0.000172333, 157.413376953, D, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000172333,  0.000074010
2017-03-22 17:32:02.907508, slv, 42010afffe8a0002(unknown)/1,  0.000174999, -0.000009952,  0.000074010,  0.000158673, 157.413376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000158673,  0.000074010
2017-03-22 17:32:03.402119, slv, 42010afffe8a0002(unknown)/1,  0.000174074, -0.000009952,  0.000058055,  0.000158673, 147.461376953, D, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000158673,  0.000058055
2017-03-22 17:32:03.683191, slv, 42010afffe8a0002(unknown)/1,  0.000173353, -0.000009952,  0.000136191,  0.000158673, 147.461376953, D, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000158673,  0.000136191
2017-03-22 17:32:03.907529, slv, 42010afffe8a0002(unknown)/1,  0.000173353, -0.000005537,  0.000136191,  0.000178606, 147.461376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000178606,  0.000136191
2017-03-22 17:32:04.897928, slv, 42010afffe8a0002(unknown)/1,  0.000172799, -0.000005537,  0.000078216,  0.000178606, 141.924376953, D, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000178606,  0.000078216
2017-03-22 17:32:04.909419, slv, 42010afffe8a0002(unknown)/1,  0.000172799,  0.000173303,  0.000078216,  0.000514154, 141.924376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000514154,  0.000078216
2017-03-22 17:32:05.370823, slv, 42010afffe8a0002(unknown)/1,  0.000173436,  0.000173303,  0.000083408,  0.000514154, 315.227376953, D, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000514154,  0.000083408
2017-03-22 17:32:05.388768, slv, 42010afffe8a0002(unknown)/1,  0.000175334,  0.000173303,  0.000067907,  0.000514154, 315.227376953, D, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000514154,  0.000067907
2017-03-22 17:32:05.907529, slv, 42010afffe8a0002(unknown)/1,  0.000175334,  0.000174233,  0.000067907,  0.000182446, 315.227376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000182446,  0.000067907
2017-03-22 17:32:06.871112, slv, 42010afffe8a0002(unknown)/1,  0.000176212,  0.000174233,  0.000161572,  0.000182446, 489.460376953, D, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000182446,  0.000161572
2017-03-22 17:32:06.907635, slv, 42010afffe8a0002(unknown)/1,  0.000176212,  0.000091412,  0.000161572,  0.000351925, 489.460376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000351925,  0.000161572
2017-03-22 17:32:07.140976, slv, 42010afffe8a0002(unknown)/1,  0.000176601,  0.000091412,  0.000108597,  0.000351925, 580.872376953, D, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000351925,  0.000108597
2017-03-22 17:32:07.347694, slv, 42010afffe8a0002(unknown)/1,  0.000177412,  0.000091412,  0.000101651,  0.000351925, 580.872376953, D, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000351925,  0.000101651
2017-03-22 17:32:07.907569, slv, 42010afffe8a0002(unknown)/1,  0.000177412,  0.000099533,  0.000101651,  0.000200766, 580.872376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000200766,  0.000101651
2017-03-22 17:32:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000177412, -0.000018179,  0.000101651,  0.000117699, 680.405376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000117699,  0.000101651
2017-03-22 17:32:09.173717, slv, 42010afffe8a0002(unknown)/1,  0.000177302, -0.000018179,  0.000110137,  0.000117699, 662.226376953, D, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000117699,  0.000110137
2017-03-22 17:32:09.908908, slv, 42010afffe8a0002(unknown)/1,  0.000177302, -0.000007918,  0.000110137,  0.000221179, 662.226376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000221179,  0.000110137
2017-03-22 17:32:10.442310, slv, 42010afffe8a0002(unknown)/1,  0.000176735, -0.000007918,  0.000115021,  0.000221179, 654.308376953, D, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000221179,  0.000115021
2017-03-22 17:32:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000176735, -0.000002228,  0.000115021,  0.000128402, 654.308376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000128402,  0.000115021
2017-03-22 17:32:11.713342, slv, 42010afffe8a0002(unknown)/1,  0.000176284, -0.000002228,  0.000126871,  0.000128402, 652.080376953, D, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000128402,  0.000126871
2017-03-22 17:32:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000176284, -0.000052899,  0.000126871,  0.000118818, 652.080376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000118818,  0.000126871
2017-03-22 17:32:12.907522, slv, 42010afffe8a0002(unknown)/1,  0.000176284, -0.000046222,  0.000126871,  0.000141305, 599.181376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000141305,  0.000126871
2017-03-22 17:32:13.143148, slv, 42010afffe8a0002(unknown)/1,  0.000175432, -0.000046222,  0.000090347,  0.000141305, 552.959376953, D, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000141305,  0.000090347
2017-03-22 17:32:13.907536, slv, 42010afffe8a0002(unknown)/1,  0.000175432, -0.000019311,  0.000090347,  0.000171788, 552.959376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000171788,  0.000090347
2017-03-22 17:32:14.578480, slv, 42010afffe8a0002(unknown)/1,  0.000174656, -0.000019311,  0.000099709,  0.000171788, 533.648376953, D, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000171788,  0.000099709
2017-03-22 17:32:14.732220, slv, 42010afffe8a0002(unknown)/1,  0.000173993, -0.000019311,  0.000085588,  0.000171788, 533.648376953, D, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000171788,  0.000085588
2017-03-22 17:32:14.908944, slv, 42010afffe8a0002(unknown)/1,  0.000173993, -0.000045733,  0.000085588,  0.000086170, 533.648376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000086170,  0.000085588
2017-03-22 17:32:15.907567, slv, 42010afffe8a0002(unknown)/1,  0.000173993, -0.000042942,  0.000085588,  0.000175932, 487.915376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000175932,  0.000085588
2017-03-22 17:32:15.919296, slv, 42010afffe8a0002(unknown)/1,  0.000173326, -0.000042942,  0.000091997,  0.000175932, 444.973376953, D, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000175932,  0.000091997
2017-03-22 17:32:16.907537, slv, 42010afffe8a0002(unknown)/1,  0.000173326,  0.000014631,  0.000091997,  0.000200650, 444.973376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000200650,  0.000091997
2017-03-22 17:32:16.922902, slv, 42010afffe8a0002(unknown)/1,  0.000172882,  0.000014631,  0.000111132,  0.000200650, 459.604376953, D, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000200650,  0.000111132
2017-03-22 17:32:17.907498, slv, 42010afffe8a0002(unknown)/1,  0.000172882,  0.000001521,  0.000111132,  0.000148600, 459.604376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000148600,  0.000111132
2017-03-22 17:32:18.644059, slv, 42010afffe8a0002(unknown)/1,  0.000172309,  0.000001521,  0.000084430,  0.000148600, 461.125376953, D, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000148600,  0.000084430
2017-03-22 17:32:18.907510, slv, 42010afffe8a0002(unknown)/1,  0.000172309, -0.000003764,  0.000084430,  0.000189064, 461.125376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000189064,  0.000084430
2017-03-22 17:32:19.909551, slv, 42010afffe8a0002(unknown)/1,  0.000172309,  0.000054413,  0.000084430,  0.000264381, 457.361376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000264381,  0.000084430
2017-03-22 17:32:20.484426, slv, 42010afffe8a0002(unknown)/1,  0.000172005,  0.000054413,  0.000114039,  0.000264381, 511.774376953, D, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000264381,  0.000114039
2017-03-22 17:32:20.907507, slv, 42010afffe8a0002(unknown)/1,  0.000172005,  0.000037185,  0.000114039,  0.000154302, 511.774376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000154302,  0.000114039
2017-03-22 17:32:21.291870, slv, 42010afffe8a0002(unknown)/1,  0.000171903,  0.000037185,  0.000129065,  0.000154302, 548.959376953, D, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000154302,  0.000129065
2017-03-22 17:32:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000171903, -0.000018030,  0.000129065,  0.000153545, 548.959376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000153545,  0.000129065
2017-03-22 17:32:22.907502, slv, 42010afffe8a0002(unknown)/1,  0.000171903, -0.000009071,  0.000129065,  0.000172120, 530.929376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000172120,  0.000129065
2017-03-22 17:32:23.260560, slv, 42010afffe8a0002(unknown)/1,  0.000171348, -0.000009071,  0.000089954,  0.000172120, 521.858376953, D, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000172120,  0.000089954
2017-03-22 17:32:23.907580, slv, 42010afffe8a0002(unknown)/1,  0.000171348,  0.000000913,  0.000089954,  0.000172959, 521.858376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000172959,  0.000089954
2017-03-22 17:32:24.908706, slv, 42010afffe8a0002(unknown)/1,  0.000171348, -0.000031232,  0.000089954,  0.000107274, 522.771376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000107274,  0.000089954
2017-03-22 17:32:25.215537, slv, 42010afffe8a0002(unknown)/1,  0.000170708, -0.000031232,  0.000152107,  0.000107274, 491.539376953, D, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000107274,  0.000152107
2017-03-22 17:32:25.759607, slv, 42010afffe8a0002(unknown)/1,  0.000169814, -0.000031232,  0.000087416,  0.000107274, 491.539376953, D, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000107274,  0.000087416
2017-03-22 17:32:25.907502, slv, 42010afffe8a0002(unknown)/1,  0.000169814, -0.000041390,  0.000087416,  0.000151107, 491.539376953, S, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000151107,  0.000087416
2017-03-22 17:32:26.714755, slv, 42010afffe8a0002(unknown)/1,  0.000169004, -0.000041390,  0.000125993,  0.000151107, 450.149376953, D, 0.000191992, 7873, -0.000020360, 38999, 402, 240,  0.000151107,  0.000125993
2017-03-22 17:32:26.895290, slv, 42010afffe8a0002(unknown)/1,  0.000168403, -0.000041390,  0.000094053,  0.000151107, 450.149376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000151107,  0.000094053
2017-03-22 17:32:26.907572, slv, 42010afffe8a0002(unknown)/1,  0.000168403, -0.000022878,  0.000094053,  0.000141352, 450.149376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000141352,  0.000094053
2017-03-22 17:32:27.280966, slv, 42010afffe8a0002(unknown)/1,  0.000167795, -0.000022878,  0.000131420,  0.000141352, 427.271376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000141352,  0.000131420
2017-03-22 17:32:27.460919, slv, 42010afffe8a0002(unknown)/1,  0.000167254, -0.000022878,  0.000118479,  0.000141352, 427.271376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000141352,  0.000118479
2017-03-22 17:32:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000167254, -0.000019857,  0.000118479,  0.000154590, 427.271376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000154590,  0.000118479
2017-03-22 17:32:28.670797, slv, 42010afffe8a0002(unknown)/1,  0.000166619, -0.000019857,  0.000092093,  0.000154590, 407.414376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000154590,  0.000092093
2017-03-22 17:32:28.907523, slv, 42010afffe8a0002(unknown)/1,  0.000166619, -0.000024668,  0.000092093,  0.000129946, 407.414376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000129946,  0.000092093
2017-03-22 17:32:29.895761, slv, 42010afffe8a0002(unknown)/1,  0.000166011, -0.000024668,  0.000134304,  0.000129946, 382.746376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000129946,  0.000134304
2017-03-22 17:32:29.908624, slv, 42010afffe8a0002(unknown)/1,  0.000166011, -0.000029446,  0.000134304,  0.000143791, 382.746376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000143791,  0.000134304
2017-03-22 17:32:30.907489, slv, 42010afffe8a0002(unknown)/1,  0.000166011, -0.000022696,  0.000134304,  0.000142839, 353.300376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000142839,  0.000134304
2017-03-22 17:32:31.833903, slv, 42010afffe8a0002(unknown)/1,  0.000165287, -0.000022696,  0.000071507,  0.000142839, 330.604376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000142839,  0.000071507
2017-03-22 17:32:31.907493, slv, 42010afffe8a0002(unknown)/1,  0.000165287, -0.000020851,  0.000071507,  0.000146756, 330.604376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000146756,  0.000071507
2017-03-22 17:32:32.482978, slv, 42010afffe8a0002(unknown)/1,  0.000164507, -0.000020851,  0.000100245,  0.000146756, 309.753376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000146756,  0.000100245
2017-03-22 17:32:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000164507, -0.000007668,  0.000100245,  0.000167702, 309.753376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000167702,  0.000100245
2017-03-22 17:32:33.907615, slv, 42010afffe8a0002(unknown)/1,  0.000164507,  0.000041111,  0.000100245,  0.000243535, 302.085376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000243535,  0.000100245
2017-03-22 17:32:34.296274, slv, 42010afffe8a0002(unknown)/1,  0.000164142,  0.000041111,  0.000074056,  0.000243535, 343.196376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000243535,  0.000074056
2017-03-22 17:32:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000164142,  0.000030006,  0.000074056,  0.000145125, 343.196376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000145125,  0.000074056
2017-03-22 17:32:35.495412, slv, 42010afffe8a0002(unknown)/1,  0.000164456,  0.000030006,  0.000274349,  0.000145125, 373.202376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000145125,  0.000274349
2017-03-22 17:32:35.907579, slv, 42010afffe8a0002(unknown)/1,  0.000164456,  0.000011789,  0.000274349,  0.000207051, 373.202376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000207051,  0.000274349
2017-03-22 17:32:36.425273, slv, 42010afffe8a0002(unknown)/1,  0.000164991,  0.000011789,  0.000168221,  0.000207051, 384.991376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000207051,  0.000168221
2017-03-22 17:32:36.907658, slv, 42010afffe8a0002(unknown)/1,  0.000164991,  0.000047289,  0.000168221,  0.000216976, 384.991376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000216976,  0.000168221
2017-03-22 17:32:37.452883, slv, 42010afffe8a0002(unknown)/1,  0.000165030,  0.000047289,  0.000077686,  0.000216976, 432.280376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000216976,  0.000077686
2017-03-22 17:32:37.907547, slv, 42010afffe8a0002(unknown)/1,  0.000165030,  0.000017512,  0.000077686,  0.000148069, 432.280376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000148069,  0.000077686
2017-03-22 17:32:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000165030, -0.000028971,  0.000077686,  0.000124048, 449.792376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000124048,  0.000077686
2017-03-22 17:32:39.124543, slv, 42010afffe8a0002(unknown)/1,  0.000164505, -0.000028971,  0.000107055,  0.000124048, 420.821376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000124048,  0.000107055
2017-03-22 17:32:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000164505, -0.000032313,  0.000107055,  0.000140860, 420.821376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000140860,  0.000107055
2017-03-22 17:32:40.072169, slv, 42010afffe8a0002(unknown)/1,  0.000163745, -0.000032313,  0.000091409,  0.000140860, 388.508376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000140860,  0.000091409
2017-03-22 17:32:40.582128, slv, 42010afffe8a0002(unknown)/1,  0.000163020, -0.000032313,  0.000096224,  0.000140860, 388.508376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000140860,  0.000096224
2017-03-22 17:32:40.907502, slv, 42010afffe8a0002(unknown)/1,  0.000163020, -0.000020215,  0.000096224,  0.000146233, 388.508376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000146233,  0.000096224
2017-03-22 17:32:41.907507, slv, 42010afffe8a0002(unknown)/1,  0.000163020, -0.000008209,  0.000096224,  0.000163388, 368.293376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000163388,  0.000096224
2017-03-22 17:32:42.523514, slv, 42010afffe8a0002(unknown)/1,  0.000162397, -0.000008209,  0.000092072,  0.000163388, 360.084376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000163388,  0.000092072
2017-03-22 17:32:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000162397, -0.000018045,  0.000092072,  0.000125939, 360.084376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000125939,  0.000092072
2017-03-22 17:32:43.677666, slv, 42010afffe8a0002(unknown)/1,  0.000161664, -0.000018045,  0.000080502,  0.000125939, 342.039376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000125939,  0.000080502
2017-03-22 17:32:43.907490, slv, 42010afffe8a0002(unknown)/1,  0.000161664, -0.000023321,  0.000080502,  0.000151479, 342.039376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000151479,  0.000080502
2017-03-22 17:32:44.098468, slv, 42010afffe8a0002(unknown)/1,  0.000160883, -0.000023321,  0.000088682,  0.000151479, 318.718376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000151479,  0.000088682
2017-03-22 17:32:44.907553, slv, 42010afffe8a0002(unknown)/1,  0.000160883,  0.000020587,  0.000088682,  0.000212242, 318.718376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000212242,  0.000088682
2017-03-22 17:32:45.223393, slv, 42010afffe8a0002(unknown)/1,  0.000160418,  0.000020587,  0.000071966,  0.000212242, 339.305376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000212242,  0.000071966
2017-03-22 17:32:45.648417, slv, 42010afffe8a0002(unknown)/1,  0.000160225,  0.000020587,  0.000095821,  0.000212242, 339.305376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000212242,  0.000095821
2017-03-22 17:32:45.907525, slv, 42010afffe8a0002(unknown)/1,  0.000160225,  0.000030901,  0.000095821,  0.000170669, 339.305376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000170669,  0.000095821
2017-03-22 17:32:46.907496, slv, 42010afffe8a0002(unknown)/1,  0.000160225,  0.000005331,  0.000095821,  0.000160443, 370.206376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000160443,  0.000095821
2017-03-22 17:32:47.413908, slv, 42010afffe8a0002(unknown)/1,  0.000159915,  0.000005331,  0.000093038,  0.000160443, 375.537376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000160443,  0.000093038
2017-03-22 17:32:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000159915, -0.000006148,  0.000093038,  0.000147401, 375.537376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000147401,  0.000093038
2017-03-22 17:32:48.058865, slv, 42010afffe8a0002(unknown)/1,  0.000159306, -0.000006148,  0.000082924,  0.000147401, 369.389376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000147401,  0.000082924
2017-03-22 17:32:48.637517, slv, 42010afffe8a0002(unknown)/1,  0.000158562, -0.000006148,  0.000069066,  0.000147401, 369.389376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000147401,  0.000069066
2017-03-22 17:32:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000158562, -0.000018490,  0.000069066,  0.000134095, 369.389376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000134095,  0.000069066
2017-03-22 17:32:49.589917, slv, 42010afffe8a0002(unknown)/1,  0.000157790, -0.000018490,  0.000086011,  0.000134095, 350.899376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000134095,  0.000086011
2017-03-22 17:32:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000157790, -0.000028629,  0.000086011,  0.000124998, 350.899376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000124998,  0.000086011
2017-03-22 17:32:50.908554, slv, 42010afffe8a0002(unknown)/1,  0.000157790, -0.000026020,  0.000086011,  0.000138541, 322.270376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000138541,  0.000086011
2017-03-22 17:32:51.238218, slv, 42010afffe8a0002(unknown)/1,  0.000156956, -0.000026020,  0.000058984,  0.000138541, 296.250376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000138541,  0.000058984
2017-03-22 17:32:51.538043, slv, 42010afffe8a0002(unknown)/1,  0.000156278, -0.000026020,  0.000118286,  0.000138541, 296.250376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000138541,  0.000118286
2017-03-22 17:32:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000156278, -0.000009575,  0.000118286,  0.000156377, 296.250376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000156377,  0.000118286
2017-03-22 17:32:52.330363, slv, 42010afffe8a0002(unknown)/1,  0.000155761, -0.000009575,  0.000079623,  0.000156377, 286.675376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000156377,  0.000079623
2017-03-22 17:32:52.785909, slv, 42010afffe8a0002(unknown)/1,  0.000155179, -0.000009575,  0.000081678,  0.000156377, 286.675376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000156377,  0.000081678
2017-03-22 17:32:52.907505, slv, 42010afffe8a0002(unknown)/1,  0.000155179,  0.000016134,  0.000081678,  0.000187349, 286.675376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000187349,  0.000081678
2017-03-22 17:32:53.054216, slv, 42010afffe8a0002(unknown)/1,  0.000154695,  0.000016134,  0.000071305,  0.000187349, 302.809376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000187349,  0.000071305
2017-03-22 17:32:53.801389, slv, 42010afffe8a0002(unknown)/1,  0.000154365,  0.000016134,  0.000088188,  0.000187349, 302.809376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000187349,  0.000088188
2017-03-22 17:32:53.907489, slv, 42010afffe8a0002(unknown)/1,  0.000154365,  0.000035372,  0.000088188,  0.000192940, 302.809376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000192940,  0.000088188
2017-03-22 17:32:54.801233, slv, 42010afffe8a0002(unknown)/1,  0.000154239,  0.000035372,  0.000116715,  0.000192940, 338.181376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000192940,  0.000116715
2017-03-22 17:32:54.907568, slv, 42010afffe8a0002(unknown)/1,  0.000154239,  0.000028553,  0.000116715,  0.000172772, 338.181376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000172772,  0.000116715
2017-03-22 17:32:55.909008, slv, 42010afffe8a0002(unknown)/1,  0.000154239,  0.000014148,  0.000116715,  0.000164004, 366.734376953, S, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000164004,  0.000116715
2017-03-22 17:32:56.024446, slv, 42010afffe8a0002(unknown)/1,  0.000154108,  0.000014148,  0.000109757,  0.000164004, 380.882376953, D, 0.000174289, 2475, 0.000010261, 57088, 428, 184,  0.000164004,  0.000109757
2017-03-22 17:32:56.907869, slv, 42010afffe8a0002(unknown)/1,  0.000154108,  0.000207599,  0.000109757,  0.000559542, 380.882376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000559542,  0.000109757
2017-03-22 17:32:56.951902, slv, 42010afffe8a0002(unknown)/1,  0.000155301,  0.000207599,  0.000088533,  0.000559542, 588.481376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000559542,  0.000088533
2017-03-22 17:32:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000155301,  0.000193075,  0.000088533,  0.000136017, 588.481376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000136017,  0.000088533
2017-03-22 17:32:58.337586, slv, 42010afffe8a0002(unknown)/1,  0.000156328,  0.000193075,  0.000100120,  0.000136017, 781.556376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000136017,  0.000100120
2017-03-22 17:32:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000156328, -0.000037173,  0.000100120,  0.000101265, 781.556376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000101265,  0.000100120
2017-03-22 17:32:59.739838, slv, 42010afffe8a0002(unknown)/1,  0.000155760, -0.000037173,  0.000142608,  0.000101265, 744.383376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000101265,  0.000142608
2017-03-22 17:32:59.877163, slv, 42010afffe8a0002(unknown)/1,  0.000155147, -0.000037173,  0.000120987,  0.000101265, 744.383376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000101265,  0.000120987
2017-03-22 17:32:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000155147, -0.000054053,  0.000120987,  0.000102103, 744.383376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000102103,  0.000120987
2017-03-22 17:33:00.487290, slv, 42010afffe8a0002(unknown)/1,  0.000154906, -0.000054053,  0.000234651,  0.000102103, 690.330376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000102103,  0.000234651
2017-03-22 17:33:00.908846, slv, 42010afffe8a0002(unknown)/1,  0.000154906, -0.000051020,  0.000234651,  0.000105909, 690.330376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000105909,  0.000234651
2017-03-22 17:33:01.828152, slv, 42010afffe8a0002(unknown)/1,  0.000154858, -0.000051020,  0.000164674,  0.000105909, 639.310376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000105909,  0.000164674
2017-03-22 17:33:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000154858, -0.000042495,  0.000164674,  0.000118864, 639.310376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000118864,  0.000164674
2017-03-22 17:33:02.614282, slv, 42010afffe8a0002(unknown)/1,  0.000154410, -0.000042495,  0.000115414,  0.000118864, 596.815376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000118864,  0.000115414
2017-03-22 17:33:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000154410, -0.000042302,  0.000115414,  0.000105800, 596.815376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000105800,  0.000115414
2017-03-22 17:33:03.037293, slv, 42010afffe8a0002(unknown)/1,  0.000153692, -0.000042302,  0.000093647,  0.000105800, 554.513376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000105800,  0.000093647
2017-03-22 17:33:03.583508, slv, 42010afffe8a0002(unknown)/1,  0.000155806, -0.000042302,  0.000850823,  0.000105800, 554.513376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000105800,  0.000850823
2017-03-22 17:33:03.907489, slv, 42010afffe8a0002(unknown)/1,  0.000155806, -0.000038723,  0.000850823,  0.000126969, 554.513376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000126969,  0.000850823
2017-03-22 17:33:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000155806, -0.000043097,  0.000850823,  0.000098447, 515.790376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000098447,  0.000850823
2017-03-22 17:33:05.296109, slv, 42010afffe8a0002(unknown)/1,  0.000158149, -0.000043097,  0.000168063,  0.000098447, 472.693376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000098447,  0.000168063
2017-03-22 17:33:05.908920, slv, 42010afffe8a0002(unknown)/1,  0.000158149, -0.000027727,  0.000168063,  0.000160053, 472.693376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000160053,  0.000168063
2017-03-22 17:33:06.746983, slv, 42010afffe8a0002(unknown)/1,  0.000157887, -0.000027727,  0.000138915,  0.000160053, 444.966376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000160053,  0.000138915
2017-03-22 17:33:06.907534, slv, 42010afffe8a0002(unknown)/1,  0.000157887,  0.000008377,  0.000138915,  0.000172738, 444.966376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000172738,  0.000138915
2017-03-22 17:33:06.957987, slv, 42010afffe8a0002(unknown)/1,  0.000157649,  0.000008377,  0.000098793,  0.000172738, 453.343376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000172738,  0.000098793
2017-03-22 17:33:07.621452, slv, 42010afffe8a0002(unknown)/1,  0.000157604,  0.000008377,  0.000174850,  0.000172738, 453.343376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000172738,  0.000174850
2017-03-22 17:33:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000157604,  0.000001992,  0.000174850,  0.000146738, 453.343376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000146738,  0.000174850
2017-03-22 17:33:08.907491, slv, 42010afffe8a0002(unknown)/1,  0.000157604, -0.000005859,  0.000174850,  0.000156751, 455.335376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000156751,  0.000174850
2017-03-22 17:33:09.581965, slv, 42010afffe8a0002(unknown)/1,  0.000157431, -0.000005859,  0.000081830,  0.000156751, 449.476376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000156751,  0.000081830
2017-03-22 17:33:09.734228, slv, 42010afffe8a0002(unknown)/1,  0.000156937, -0.000005859,  0.000107823,  0.000156751, 449.476376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000156751,  0.000107823
2017-03-22 17:33:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000156937, -0.000010304,  0.000107823,  0.000137181, 449.476376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000137181,  0.000107823
2017-03-22 17:33:10.909284, slv, 42010afffe8a0002(unknown)/1,  0.000156937,  0.000000722,  0.000107823,  0.000178138, 439.172376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000178138,  0.000107823
2017-03-22 17:33:11.551819, slv, 42010afffe8a0002(unknown)/1,  0.000156639,  0.000000722,  0.000108655,  0.000178138, 439.894376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000178138,  0.000108655
2017-03-22 17:33:11.848058, slv, 42010afffe8a0002(unknown)/1,  0.000156355,  0.000000722,  0.000088807,  0.000178138, 439.894376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000178138,  0.000088807
2017-03-22 17:33:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000156355,  0.000014930,  0.000088807,  0.000165016, 439.894376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000165016,  0.000088807
2017-03-22 17:33:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000156355, -0.000011544,  0.000088807,  0.000124606, 454.824376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000124606,  0.000088807
2017-03-22 17:33:13.210076, slv, 42010afffe8a0002(unknown)/1,  0.000155825, -0.000011544,  0.000098168,  0.000124606, 443.280376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000124606,  0.000098168
2017-03-22 17:33:13.452517, slv, 42010afffe8a0002(unknown)/1,  0.000155242, -0.000011544,  0.000126619,  0.000124606, 443.280376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000124606,  0.000126619
2017-03-22 17:33:13.514201, slv, 42010afffe8a0002(unknown)/1,  0.000154675, -0.000011544,  0.000099957,  0.000124606, 443.280376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000124606,  0.000099957
2017-03-22 17:33:13.521246, slv, 42010afffe8a0002(unknown)/1,  0.000154050, -0.000011544,  0.000109620,  0.000124606, 443.280376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000124606,  0.000109620
2017-03-22 17:33:13.907547, slv, 42010afffe8a0002(unknown)/1,  0.000154050, -0.000007961,  0.000109620,  0.000169876, 443.280376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000169876,  0.000109620
2017-03-22 17:33:14.342227, slv, 42010afffe8a0002(unknown)/1,  0.000153908, -0.000007961,  0.000175753,  0.000169876, 435.319376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000169876,  0.000175753
2017-03-22 17:33:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000153908, -0.000007254,  0.000175753,  0.000123573, 435.319376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000123573,  0.000175753
2017-03-22 17:33:15.356132, slv, 42010afffe8a0002(unknown)/1,  0.000153721, -0.000007254,  0.000098507,  0.000123573, 428.065376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000123573,  0.000098507
2017-03-22 17:33:15.909101, slv, 42010afffe8a0002(unknown)/1,  0.000153721, -0.000009343,  0.000098507,  0.000165370, 428.065376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000165370,  0.000098507
2017-03-22 17:33:16.907516, slv, 42010afffe8a0002(unknown)/1,  0.000153721, -0.000011031,  0.000098507,  0.000120011, 418.722376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000120011,  0.000098507
2017-03-22 17:33:17.011133, slv, 42010afffe8a0002(unknown)/1,  0.000153070, -0.000011031,  0.000106222,  0.000120011, 407.691376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000120011,  0.000106222
2017-03-22 17:33:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000153070, -0.000025378,  0.000106222,  0.000136023, 407.691376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000136023,  0.000106222
2017-03-22 17:33:18.131627, slv, 42010afffe8a0002(unknown)/1,  0.000152411, -0.000025378,  0.000081241,  0.000136023, 382.313376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000136023,  0.000081241
2017-03-22 17:33:18.907564, slv, 42010afffe8a0002(unknown)/1,  0.000152411,  0.000013441,  0.000081241,  0.000196340, 382.313376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000196340,  0.000081241
2017-03-22 17:33:19.907535, slv, 42010afffe8a0002(unknown)/1,  0.000152411,  0.000035612,  0.000081241,  0.000179708, 395.754376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000179708,  0.000081241
2017-03-22 17:33:19.937926, slv, 42010afffe8a0002(unknown)/1,  0.000152149,  0.000035612,  0.000145700,  0.000179708, 431.366376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000179708,  0.000145700
2017-03-22 17:33:20.048541, slv, 42010afffe8a0002(unknown)/1,  0.000152140,  0.000035612,  0.000101215,  0.000179708, 431.366376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000179708,  0.000101215
2017-03-22 17:33:20.909112, slv, 42010afffe8a0002(unknown)/1,  0.000152140,  0.000014273,  0.000101215,  0.000153390, 431.366376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000153390,  0.000101215
2017-03-22 17:33:21.437287, slv, 42010afffe8a0002(unknown)/1,  0.000152007,  0.000014273,  0.000140218,  0.000153390, 445.639376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000153390,  0.000140218
2017-03-22 17:33:21.907528, slv, 42010afffe8a0002(unknown)/1,  0.000152007,  0.000013266,  0.000140218,  0.000177289, 445.639376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000177289,  0.000140218
2017-03-22 17:33:21.990453, slv, 42010afffe8a0002(unknown)/1,  0.000151890,  0.000013266,  0.000107075,  0.000177289, 458.905376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000177289,  0.000107075
2017-03-22 17:33:22.907557, slv, 42010afffe8a0002(unknown)/1,  0.000151890,  0.000009979,  0.000107075,  0.000146565, 458.905376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000146565,  0.000107075
2017-03-22 17:33:23.100661, slv, 42010afffe8a0002(unknown)/1,  0.000151621,  0.000009979,  0.000107765,  0.000146565, 468.884376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000146565,  0.000107765
2017-03-22 17:33:23.712372, slv, 42010afffe8a0002(unknown)/1,  0.000151204,  0.000009979,  0.000098759,  0.000146565, 468.884376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000146565,  0.000098759
2017-03-22 17:33:23.907520, slv, 42010afffe8a0002(unknown)/1,  0.000151204,  0.000001757,  0.000098759,  0.000160043, 468.884376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000160043,  0.000098759
2017-03-22 17:33:24.907484, slv, 42010afffe8a0002(unknown)/1,  0.000151204, -0.000017689,  0.000098759,  0.000106987, 470.641376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000106987,  0.000098759
2017-03-22 17:33:25.193017, slv, 42010afffe8a0002(unknown)/1,  0.000150612, -0.000017689,  0.000100881,  0.000106987, 452.952376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000106987,  0.000100881
2017-03-22 17:33:25.688259, slv, 42010afffe8a0002(unknown)/1,  0.000149984, -0.000017689,  0.000126847,  0.000106987, 452.952376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000106987,  0.000126847
2017-03-22 17:33:25.717398, slv, 42010afffe8a0002(unknown)/1,  0.000149691, -0.000017689,  0.000184161,  0.000106987, 452.952376953, D, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000106987,  0.000184161
2017-03-22 17:33:25.909076, slv, 42010afffe8a0002(unknown)/1,  0.000149691,  0.000003605,  0.000184161,  0.000201117, 452.952376953, S, 0.000161242, 4487, -0.000002309, 24667, 360, 42,  0.000201117,  0.000184161
2017-03-22 17:33:26.907876, slv, 42010afffe8a0002(unknown)/1,  0.000149691,  0.000173488,  0.000184161,  0.000445242, 456.557376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000445242,  0.000184161
2017-03-22 17:33:27.320635, slv, 42010afffe8a0002(unknown)/1,  0.000150532,  0.000173488,  0.000077637,  0.000445242, 630.045376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000445242,  0.000077637
2017-03-22 17:33:27.907624, slv, 42010afffe8a0002(unknown)/1,  0.000150532,  0.000168250,  0.000077637,  0.000191483, 630.045376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000191483,  0.000077637
2017-03-22 17:33:28.425509, slv, 42010afffe8a0002(unknown)/1,  0.000151655,  0.000168250,  0.000175315,  0.000191483, 798.295376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000191483,  0.000175315
2017-03-22 17:33:28.907482, slv, 42010afffe8a0002(unknown)/1,  0.000151655,  0.000015887,  0.000175315,  0.000142479, 798.295376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000142479,  0.000175315
2017-03-22 17:33:29.780817, slv, 42010afffe8a0002(unknown)/1,  0.000151791,  0.000015887,  0.000132115,  0.000142479, 814.182376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000142479,  0.000132115
2017-03-22 17:33:29.907684, slv, 42010afffe8a0002(unknown)/1,  0.000151791,  0.000093183,  0.000132115,  0.000347334, 814.182376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000347334,  0.000132115
2017-03-22 17:33:30.184767, slv, 42010afffe8a0002(unknown)/1,  0.000152432,  0.000093183,  0.000149307,  0.000347334, 907.365376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000347334,  0.000149307
2017-03-22 17:33:30.908854, slv, 42010afffe8a0002(unknown)/1,  0.000152432,  0.000083947,  0.000149307,  0.000124783, 907.365376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000124783,  0.000149307
2017-03-22 17:33:31.712464, slv, 42010afffe8a0002(unknown)/1,  0.000153212,  0.000083947,  0.000188086,  0.000124783, 991.312376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000124783,  0.000188086
2017-03-22 17:33:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000153212, -0.000038072,  0.000188086,  0.000104716, 991.312376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000104716,  0.000188086
2017-03-22 17:33:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000153212, -0.000036288,  0.000188086,  0.000129132, 953.240376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000129132,  0.000188086
2017-03-22 17:33:33.607426, slv, 42010afffe8a0002(unknown)/1,  0.000153180, -0.000036288,  0.000162712,  0.000129132, 916.952376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000129132,  0.000162712
2017-03-22 17:33:33.727070, slv, 42010afffe8a0002(unknown)/1,  0.000153128, -0.000036288,  0.000178531,  0.000129132, 916.952376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000129132,  0.000178531
2017-03-22 17:33:33.907475, slv, 42010afffe8a0002(unknown)/1,  0.000153128, -0.000036863,  0.000178531,  0.000103482, 916.952376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000103482,  0.000178531
2017-03-22 17:33:34.705507, slv, 42010afffe8a0002(unknown)/1,  0.000153113, -0.000036863,  0.000197605,  0.000103482, 880.089376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000103482,  0.000197605
2017-03-22 17:33:34.811300, slv, 42010afffe8a0002(unknown)/1,  0.000152805, -0.000036863,  0.000129079,  0.000103482, 880.089376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000103482,  0.000129079
2017-03-22 17:33:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000152805, -0.000060859,  0.000129079,  0.000080733, 880.089376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000080733,  0.000129079
2017-03-22 17:33:35.606821, slv, 42010afffe8a0002(unknown)/1,  0.000161609, -0.000060859,  0.002551654,  0.000080733, 819.230376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000080733,  0.002551654
2017-03-22 17:33:35.909674, slv, 42010afffe8a0002(unknown)/1,  0.000161609, -0.000028589,  0.002551654,  0.000176504, 819.230376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000176504,  0.002551654
2017-03-22 17:33:36.536237, slv, 42010afffe8a0002(unknown)/1,  0.000170564, -0.000028589,  0.000130007,  0.000176504, 790.641376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000176504,  0.000130007
2017-03-22 17:33:36.794332, slv, 42010afffe8a0002(unknown)/1,  0.000170547, -0.000028589,  0.000194826,  0.000176504, 790.641376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000176504,  0.000194826
2017-03-22 17:33:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000170547, -0.000042643,  0.000194826,  0.000070366, 790.641376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000070366,  0.000194826
2017-03-22 17:33:37.394724, slv, 42010afffe8a0002(unknown)/1,  0.000170406, -0.000042643,  0.000204468,  0.000070366, 747.998376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000070366,  0.000204468
2017-03-22 17:33:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000170406, -0.000070582,  0.000204468,  0.000129421, 747.998376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000129421,  0.000204468
2017-03-22 17:33:38.629768, slv, 42010afffe8a0002(unknown)/1,  0.000169964, -0.000070582,  0.000164239,  0.000129421, 677.416376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000129421,  0.000164239
2017-03-22 17:33:38.907498, slv, 42010afffe8a0002(unknown)/1,  0.000169964, -0.000046108,  0.000164239,  0.000118732, 677.416376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000118732,  0.000164239
2017-03-22 17:33:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000169964, -0.000045135,  0.000164239,  0.000130926, 631.308376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000130926,  0.000164239
2017-03-22 17:33:40.249783, slv, 42010afffe8a0002(unknown)/1,  0.000169536, -0.000045135,  0.000145677,  0.000130926, 586.173376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000130926,  0.000145677
2017-03-22 17:33:40.909084, slv, 42010afffe8a0002(unknown)/1,  0.000169536, -0.000051142,  0.000145677,  0.000106289, 586.173376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000106289,  0.000145677
2017-03-22 17:33:41.092239, slv, 42010afffe8a0002(unknown)/1,  0.000168841, -0.000051142,  0.000117256,  0.000106289, 535.031376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000106289,  0.000117256
2017-03-22 17:33:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000168841, -0.000044370,  0.000117256,  0.000143346, 535.031376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000143346,  0.000117256
2017-03-22 17:33:42.388792, slv, 42010afffe8a0002(unknown)/1,  0.000167980, -0.000044370,  0.000088013,  0.000143346, 490.661376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000143346,  0.000088013
2017-03-22 17:33:42.907541, slv, 42010afffe8a0002(unknown)/1,  0.000167980, -0.000009936,  0.000088013,  0.000173602, 490.661376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000173602,  0.000088013
2017-03-22 17:33:43.907488, slv, 42010afffe8a0002(unknown)/1,  0.000167980, -0.000002222,  0.000088013,  0.000157913, 480.725376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000157913,  0.000088013
2017-03-22 17:33:44.015519, slv, 42010afffe8a0002(unknown)/1,  0.000167255, -0.000002222,  0.000096946,  0.000157913, 478.503376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000157913,  0.000096946
2017-03-22 17:33:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000167255, -0.000043254,  0.000096946,  0.000090812, 478.503376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000090812,  0.000096946
2017-03-22 17:33:45.678766, slv, 42010afffe8a0002(unknown)/1,  0.000166597, -0.000043254,  0.000154849,  0.000090812, 435.249376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000090812,  0.000154849
2017-03-22 17:33:45.908878, slv, 42010afffe8a0002(unknown)/1,  0.000166597, -0.000046932,  0.000154849,  0.000149175, 435.249376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000149175,  0.000154849
2017-03-22 17:33:45.989215, slv, 42010afffe8a0002(unknown)/1,  0.000166292, -0.000046932,  0.000193559,  0.000149175, 388.317376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000149175,  0.000193559
2017-03-22 17:33:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000166292, -0.000030662,  0.000193559,  0.000122389, 388.317376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000122389,  0.000193559
2017-03-22 17:33:47.271035, slv, 42010afffe8a0002(unknown)/1,  0.000166917, -0.000030662,  0.000360127,  0.000122389, 357.655376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000122389,  0.000360127
2017-03-22 17:33:47.907512, slv, 42010afffe8a0002(unknown)/1,  0.000166917, -0.000020452,  0.000360127,  0.000169915, 357.655376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000169915,  0.000360127
2017-03-22 17:33:48.054407, slv, 42010afffe8a0002(unknown)/1,  0.000167426, -0.000020452,  0.000145482,  0.000169915, 337.203376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000169915,  0.000145482
2017-03-22 17:33:48.170682, slv, 42010afffe8a0002(unknown)/1,  0.000167036, -0.000020452,  0.000084440,  0.000169915, 337.203376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000169915,  0.000084440
2017-03-22 17:33:48.907513, slv, 42010afffe8a0002(unknown)/1,  0.000167036, -0.000001541,  0.000084440,  0.000160956, 337.203376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000160956,  0.000084440
2017-03-22 17:33:49.562647, slv, 42010afffe8a0002(unknown)/1,  0.000166461, -0.000001541,  0.000105567,  0.000160956, 335.662376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000160956,  0.000105567
2017-03-22 17:33:49.734762, slv, 42010afffe8a0002(unknown)/1,  0.000165883, -0.000001541,  0.000090360,  0.000160956, 335.662376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000160956,  0.000090360
2017-03-22 17:33:49.907586, slv, 42010afffe8a0002(unknown)/1,  0.000165883, -0.000001014,  0.000090360,  0.000169935, 335.662376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000169935,  0.000090360
2017-03-22 17:33:50.404281, slv, 42010afffe8a0002(unknown)/1,  0.000165452, -0.000001014,  0.000132064,  0.000169935, 334.648376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000169935,  0.000132064
2017-03-22 17:33:50.906065, slv, 42010afffe8a0002(unknown)/1,  0.000165039, -0.000001014,  0.000084038,  0.000169935, 334.648376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000169935,  0.000084038
2017-03-22 17:33:50.908634, slv, 42010afffe8a0002(unknown)/1,  0.000165039, -0.000041900,  0.000084038,  0.000077187, 334.648376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000077187,  0.000084038
2017-03-22 17:33:51.689775, slv, 42010afffe8a0002(unknown)/1,  0.000164054, -0.000041900,  0.000076948,  0.000077187, 292.748376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000077187,  0.000076948
2017-03-22 17:33:51.839858, slv, 42010afffe8a0002(unknown)/1,  0.000162763, -0.000041900,  0.000094453,  0.000077187, 292.748376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000077187,  0.000094453
2017-03-22 17:33:51.907543, slv, 42010afffe8a0002(unknown)/1,  0.000162763, -0.000030480,  0.000094453,  0.000189656, 292.748376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000189656,  0.000094453
2017-03-22 17:33:52.836537, slv, 42010afffe8a0002(unknown)/1,  0.000162014, -0.000030480,  0.000098112,  0.000189656, 262.268376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000189656,  0.000098112
2017-03-22 17:33:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000162014, -0.000008068,  0.000098112,  0.000118986, 262.268376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000118986,  0.000098112
2017-03-22 17:33:53.634629, slv, 42010afffe8a0002(unknown)/1,  0.000161473, -0.000008068,  0.000102852,  0.000118986, 254.200376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000118986,  0.000102852
2017-03-22 17:33:53.907486, slv, 42010afffe8a0002(unknown)/1,  0.000161473, -0.000021409,  0.000102852,  0.000161684, 254.200376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000161684,  0.000102852
2017-03-22 17:33:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000161473, -0.000017048,  0.000102852,  0.000127167, 232.791376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000127167,  0.000102852
2017-03-22 17:33:55.402340, slv, 42010afffe8a0002(unknown)/1,  0.000160583, -0.000017048,  0.000068953,  0.000127167, 215.743376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000127167,  0.000068953
2017-03-22 17:33:55.503553, slv, 42010afffe8a0002(unknown)/1,  0.000159613, -0.000017048,  0.000070803,  0.000127167, 215.743376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000127167,  0.000070803
2017-03-22 17:33:55.658374, slv, 42010afffe8a0002(unknown)/1,  0.000163799, -0.000017048,  0.001385016,  0.000127167, 215.743376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000127167,  0.001385016
2017-03-22 17:33:55.828527, slv, 42010afffe8a0002(unknown)/1,  0.000168069, -0.000017048,  0.000108860,  0.000127167, 215.743376953, D, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000127167,  0.000108860
2017-03-22 17:33:55.909198, slv, 42010afffe8a0002(unknown)/1,  0.000168069, -0.000009655,  0.000108860,  0.000183066, 215.743376953, S, 0.000154384, 2380, 0.000002522, 58312, 494, 102,  0.000183066,  0.000108860
2017-03-22 17:33:56.907476, slv, 42010afffe8a0002(unknown)/1,  0.000168069, -0.000011243,  0.000108860,  0.000130586, 206.088376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000130586,  0.000108860
2017-03-22 17:33:57.457283, slv, 42010afffe8a0002(unknown)/1,  0.000167161, -0.000011243,  0.000073215,  0.000130586, 194.845376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000130586,  0.000073215
2017-03-22 17:33:57.506740, slv, 42010afffe8a0002(unknown)/1,  0.000167597, -0.000011243,  0.000445830,  0.000130586, 194.845376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000130586,  0.000445830
2017-03-22 17:33:57.796538, slv, 42010afffe8a0002(unknown)/1,  0.000168052, -0.000011243,  0.000079743,  0.000130586, 194.845376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000130586,  0.000079743
2017-03-22 17:33:57.907635, slv, 42010afffe8a0002(unknown)/1,  0.000168052,  0.000016598,  0.000079743,  0.000238731, 194.845376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000238731,  0.000079743
2017-03-22 17:33:58.403459, slv, 42010afffe8a0002(unknown)/1,  0.000167415,  0.000016598,  0.000060084,  0.000238731, 211.443376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000238731,  0.000060084
2017-03-22 17:33:58.557488, slv, 42010afffe8a0002(unknown)/1,  0.000167550,  0.000016598,  0.000166616,  0.000238731, 211.443376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000238731,  0.000166616
2017-03-22 17:33:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000167550,  0.000012987,  0.000166616,  0.000122846, 211.443376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000122846,  0.000166616
2017-03-22 17:33:59.631182, slv, 42010afffe8a0002(unknown)/1,  0.000167344,  0.000012987,  0.000089294,  0.000122846, 224.430376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000122846,  0.000089294
2017-03-22 17:33:59.907519, slv, 42010afffe8a0002(unknown)/1,  0.000167344, -0.000022843,  0.000089294,  0.000166362, 224.430376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000166362,  0.000089294
2017-03-22 17:34:00.908643, slv, 42010afffe8a0002(unknown)/1,  0.000167344, -0.000022843,  0.000089294,  0.000122639, 201.587376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000122639,  0.000089294
2017-03-22 17:34:01.176886, slv, 42010afffe8a0002(unknown)/1,  0.000166467, -0.000022843,  0.000110080,  0.000122639, 178.744376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000122639,  0.000110080
2017-03-22 17:34:01.588550, slv, 42010afffe8a0002(unknown)/1,  0.000165570, -0.000022843,  0.000080855,  0.000122639, 178.744376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000122639,  0.000080855
2017-03-22 17:34:01.907539, slv, 42010afffe8a0002(unknown)/1,  0.000165570, -0.000013143,  0.000080855,  0.000183988, 178.744376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000183988,  0.000080855
2017-03-22 17:34:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000165570, -0.000007940,  0.000080855,  0.000131272, 165.601376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000131272,  0.000080855
2017-03-22 17:34:03.262372, slv, 42010afffe8a0002(unknown)/1,  0.000164564, -0.000007940,  0.000069907,  0.000131272, 157.661376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000131272,  0.000069907
2017-03-22 17:34:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000164564, -0.000018355,  0.000069907,  0.000162152, 157.661376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000162152,  0.000069907
2017-03-22 17:34:04.043153, slv, 42010afffe8a0002(unknown)/1,  0.000163750, -0.000018355,  0.000086443,  0.000162152, 139.306376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000162152,  0.000086443
2017-03-22 17:34:04.074478, slv, 42010afffe8a0002(unknown)/1,  0.000163052, -0.000018355,  0.000065565,  0.000162152, 139.306376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000162152,  0.000065565
2017-03-22 17:34:04.590648, slv, 42010afffe8a0002(unknown)/1,  0.000162343, -0.000018355,  0.000080815,  0.000162152, 139.306376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000162152,  0.000080815
2017-03-22 17:34:04.667882, slv, 42010afffe8a0002(unknown)/1,  0.000161811, -0.000018355,  0.000107970,  0.000162152, 139.306376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000162152,  0.000107970
2017-03-22 17:34:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000161811, -0.000013818,  0.000107970,  0.000136586, 139.306376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000136586,  0.000107970
2017-03-22 17:34:05.908535, slv, 42010afffe8a0002(unknown)/1,  0.000161811, -0.000012955,  0.000107970,  0.000161125, 125.488376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000161125,  0.000107970
2017-03-22 17:34:06.325752, slv, 42010afffe8a0002(unknown)/1,  0.000161285, -0.000012955,  0.000081263,  0.000161125, 112.533376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000161125,  0.000081263
2017-03-22 17:34:06.504842, slv, 42010afffe8a0002(unknown)/1,  0.000160599, -0.000012955,  0.000065933,  0.000161125, 112.533376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000161125,  0.000065933
2017-03-22 17:34:06.892282, slv, 42010afffe8a0002(unknown)/1,  0.000159873, -0.000012955,  0.000068423,  0.000161125, 112.533376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000161125,  0.000068423
2017-03-22 17:34:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000159873, -0.000015424,  0.000068423,  0.000129711, 112.533376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000129711,  0.000068423
2017-03-22 17:34:07.831770, slv, 42010afffe8a0002(unknown)/1,  0.000159021, -0.000015424,  0.000062040,  0.000129711, 97.109376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000129711,  0.000062040
2017-03-22 17:34:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000159021, -0.000016163,  0.000062040,  0.000156856, 97.109376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000156856,  0.000062040
2017-03-22 17:34:08.794278, slv, 42010afffe8a0002(unknown)/1,  0.000158144, -0.000016163,  0.000062927,  0.000156856, 80.946376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000156856,  0.000062927
2017-03-22 17:34:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000158144, -0.000013359,  0.000062927,  0.000133590, 80.946376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000133590,  0.000062927
2017-03-22 17:34:09.298005, slv, 42010afffe8a0002(unknown)/1,  0.000157247, -0.000013359,  0.000049488,  0.000133590, 67.587376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000133590,  0.000049488
2017-03-22 17:34:09.629367, slv, 42010afffe8a0002(unknown)/1,  0.000156260, -0.000013359,  0.000059606,  0.000133590, 67.587376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000133590,  0.000059606
2017-03-22 17:34:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000156260, -0.000007882,  0.000059606,  0.000165051, 67.587376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000165051,  0.000059606
2017-03-22 17:34:10.763821, slv, 42010afffe8a0002(unknown)/1,  0.000155560, -0.000007882,  0.000087511,  0.000165051, 59.705376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000165051,  0.000087511
2017-03-22 17:34:10.909004, slv, 42010afffe8a0002(unknown)/1,  0.000155560,  0.000008273,  0.000087511,  0.000163317, 59.705376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000163317,  0.000087511
2017-03-22 17:34:11.907518, slv, 42010afffe8a0002(unknown)/1,  0.000155560,  0.000038311,  0.000087511,  0.000224426, 67.978376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000224426,  0.000087511
2017-03-22 17:34:11.936974, slv, 42010afffe8a0002(unknown)/1,  0.000155214,  0.000038311,  0.000056666,  0.000224426, 106.289376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000224426,  0.000056666
2017-03-22 17:34:12.770001, slv, 42010afffe8a0002(unknown)/1,  0.000154936,  0.000038311,  0.000044216,  0.000224426, 106.289376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000224426,  0.000044216
2017-03-22 17:34:12.907521, slv, 42010afffe8a0002(unknown)/1,  0.000154936,  0.000069911,  0.000044216,  0.000225892, 106.289376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000225892,  0.000044216
2017-03-22 17:34:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000154936,  0.000048094,  0.000044216,  0.000180169, 176.200376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000180169,  0.000044216
2017-03-22 17:34:14.688135, slv, 42010afffe8a0002(unknown)/1,  0.000154548,  0.000048094,  0.000071617,  0.000180169, 224.294376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000180169,  0.000071617
2017-03-22 17:34:14.907535, slv, 42010afffe8a0002(unknown)/1,  0.000154548,  0.000029694,  0.000071617,  0.000188705, 224.294376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000188705,  0.000071617
2017-03-22 17:34:15.908797, slv, 42010afffe8a0002(unknown)/1,  0.000154548,  0.000017862,  0.000071617,  0.000156116, 253.988376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000156116,  0.000071617
2017-03-22 17:34:16.011073, slv, 42010afffe8a0002(unknown)/1,  0.000153991,  0.000017862,  0.000067697,  0.000156116, 271.850376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000156116,  0.000067697
2017-03-22 17:34:16.907597, slv, 42010afffe8a0002(unknown)/1,  0.000153991,  0.000065803,  0.000067697,  0.000284029, 271.850376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000284029,  0.000067697
2017-03-22 17:34:17.840764, slv, 42010afffe8a0002(unknown)/1,  0.000153997,  0.000065803,  0.000109700,  0.000284029, 337.653376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000284029,  0.000109700
2017-03-22 17:34:17.907539, slv, 42010afffe8a0002(unknown)/1,  0.000153997,  0.000073859,  0.000109700,  0.000171677, 337.653376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000171677,  0.000109700
2017-03-22 17:34:18.556837, slv, 42010afffe8a0002(unknown)/1,  0.000154119,  0.000073859,  0.000081895,  0.000171677, 411.512376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000171677,  0.000081895
2017-03-22 17:34:18.907499, slv, 42010afffe8a0002(unknown)/1,  0.000154119,  0.000003693,  0.000081895,  0.000143825, 411.512376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000143825,  0.000081895
2017-03-22 17:34:19.647408, slv, 42010afffe8a0002(unknown)/1,  0.000153594,  0.000003693,  0.000084572,  0.000143825, 415.205376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000143825,  0.000084572
2017-03-22 17:34:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000153594, -0.000012438,  0.000084572,  0.000139011, 415.205376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000139011,  0.000084572
2017-03-22 17:34:20.909085, slv, 42010afffe8a0002(unknown)/1,  0.000153594, -0.000011117,  0.000084572,  0.000145942, 402.767376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000145942,  0.000084572
2017-03-22 17:34:21.578158, slv, 42010afffe8a0002(unknown)/1,  0.000152960, -0.000011117,  0.000077808,  0.000145942, 391.650376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000145942,  0.000077808
2017-03-22 17:34:21.907657, slv, 42010afffe8a0002(unknown)/1,  0.000152960,  0.000060012,  0.000077808,  0.000280637, 391.650376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000280637,  0.000077808
2017-03-22 17:34:22.447461, slv, 42010afffe8a0002(unknown)/1,  0.000152865,  0.000060012,  0.000083171,  0.000280637, 451.662376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000280637,  0.000083171
2017-03-22 17:34:22.907612, slv, 42010afffe8a0002(unknown)/1,  0.000152865,  0.000096382,  0.000083171,  0.000217953, 451.662376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000217953,  0.000083171
2017-03-22 17:34:23.709455, slv, 42010afffe8a0002(unknown)/1,  0.000153247,  0.000096382,  0.000127564,  0.000217953, 548.044376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000217953,  0.000127564
2017-03-22 17:34:23.907487, slv, 42010afffe8a0002(unknown)/1,  0.000153247,  0.000021710,  0.000127564,  0.000131578, 548.044376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000131578,  0.000127564
2017-03-22 17:34:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000153247, -0.000028565,  0.000127564,  0.000117784, 569.754376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000117784,  0.000127564
2017-03-22 17:34:25.268897, slv, 42010afffe8a0002(unknown)/1,  0.000153108, -0.000028565,  0.000114043,  0.000117784, 541.189376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000117784,  0.000114043
2017-03-22 17:34:25.909109, slv, 42010afffe8a0002(unknown)/1,  0.000153108, -0.000027522,  0.000114043,  0.000133526, 541.189376953, S, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000133526,  0.000114043
2017-03-22 17:34:26.186133, slv, 42010afffe8a0002(unknown)/1,  0.000152605, -0.000027522,  0.000118335,  0.000133526, 513.667376953, D, 0.000162515, 6636, -0.000008349, 60350, 559, 253,  0.000133526,  0.000118335
2017-03-22 17:34:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000152605, -0.000026755,  0.000118335,  0.000118676, 513.667376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000118676,  0.000118335
2017-03-22 17:34:27.738839, slv, 42010afffe8a0002(unknown)/1,  0.000152005, -0.000026755,  0.000086232,  0.000118676, 486.912376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000118676,  0.000086232
2017-03-22 17:34:27.905039, slv, 42010afffe8a0002(unknown)/1,  0.000151206, -0.000026755,  0.000079843,  0.000118676, 486.912376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000118676,  0.000079843
2017-03-22 17:34:27.907306, slv, 42010afffe8a0002(unknown)/1,  0.000151206, -0.000048241,  0.000079843,  0.000088651, 486.912376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000088651,  0.000079843
2017-03-22 17:34:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000151206, -0.000067507,  0.000079843,  0.000078745, 438.671376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000078745,  0.000079843
2017-03-22 17:34:28.975947, slv, 42010afffe8a0002(unknown)/1,  0.000150304, -0.000067507,  0.000096573,  0.000078745, 371.164376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000078745,  0.000096573
2017-03-22 17:34:29.602453, slv, 42010afffe8a0002(unknown)/1,  0.000149364, -0.000067507,  0.000106396,  0.000078745, 371.164376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000078745,  0.000106396
2017-03-22 17:34:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000149364, -0.000047697,  0.000106396,  0.000126430, 371.164376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000126430,  0.000106396
2017-03-22 17:34:30.908908, slv, 42010afffe8a0002(unknown)/1,  0.000149364, -0.000019237,  0.000106396,  0.000133823, 323.467376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000133823,  0.000106396
2017-03-22 17:34:31.314490, slv, 42010afffe8a0002(unknown)/1,  0.000148715, -0.000019237,  0.000112446,  0.000133823, 304.230376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000133823,  0.000112446
2017-03-22 17:34:31.907548, slv, 42010afffe8a0002(unknown)/1,  0.000148715,  0.000023608,  0.000112446,  0.000211471, 304.230376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000211471,  0.000112446
2017-03-22 17:34:32.796659, slv, 42010afffe8a0002(unknown)/1,  0.000148518,  0.000023608,  0.000086748,  0.000211471, 327.838376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000211471,  0.000086748
2017-03-22 17:34:32.907484, slv, 42010afffe8a0002(unknown)/1,  0.000148518,  0.000023385,  0.000086748,  0.000132532, 327.838376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000132532,  0.000086748
2017-03-22 17:34:33.096893, slv, 42010afffe8a0002(unknown)/1,  0.000148345,  0.000023385,  0.000119119,  0.000132532, 351.223376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000132532,  0.000119119
2017-03-22 17:34:33.589272, slv, 42010afffe8a0002(unknown)/1,  0.000147896,  0.000023385,  0.000094303,  0.000132532, 351.223376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000132532,  0.000094303
2017-03-22 17:34:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000147896, -0.000000281,  0.000094303,  0.000163321, 351.223376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000163321,  0.000094303
2017-03-22 17:34:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000147896, -0.000021297,  0.000094303,  0.000089878, 350.942376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000089878,  0.000094303
2017-03-22 17:34:35.103054, slv, 42010afffe8a0002(unknown)/1,  0.000147213, -0.000021297,  0.000100102,  0.000089878, 329.645376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000089878,  0.000100102
2017-03-22 17:34:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000147213, -0.000025495,  0.000100102,  0.000154241, 329.645376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000154241,  0.000100102
2017-03-22 17:34:35.919114, slv, 42010afffe8a0002(unknown)/1,  0.000146646, -0.000025495,  0.000099403,  0.000154241, 304.150376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000154241,  0.000099403
2017-03-22 17:34:36.488589, slv, 42010afffe8a0002(unknown)/1,  0.000146266, -0.000025495,  0.000081436,  0.000154241, 304.150376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000154241,  0.000081436
2017-03-22 17:34:36.907513, slv, 42010afffe8a0002(unknown)/1,  0.000146266,  0.000010843,  0.000081436,  0.000160924, 304.150376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000160924,  0.000081436
2017-03-22 17:34:37.661356, slv, 42010afffe8a0002(unknown)/1,  0.000149778,  0.000010843,  0.001087427,  0.000160924, 314.993376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000160924,  0.001087427
2017-03-22 17:34:37.907499, slv, 42010afffe8a0002(unknown)/1,  0.000149778,  0.000009846,  0.001087427,  0.000154813, 314.993376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000154813,  0.001087427
2017-03-22 17:34:38.655546, slv, 42010afffe8a0002(unknown)/1,  0.000153307,  0.000009846,  0.000099334,  0.000154813, 324.839376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000154813,  0.000099334
2017-03-22 17:34:38.907521, slv, 42010afffe8a0002(unknown)/1,  0.000153307, -0.000011622,  0.000099334,  0.000125029, 324.839376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000125029,  0.000099334
2017-03-22 17:34:39.612238, slv, 42010afffe8a0002(unknown)/1,  0.000152664, -0.000011622,  0.000069528,  0.000125029, 313.217376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000125029,  0.000069528
2017-03-22 17:34:39.723370, slv, 42010afffe8a0002(unknown)/1,  0.000151859, -0.000011622,  0.000084908,  0.000125029, 313.217376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000125029,  0.000084908
2017-03-22 17:34:39.907624, slv, 42010afffe8a0002(unknown)/1,  0.000151859,  0.000018286,  0.000084908,  0.000216709, 313.217376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000216709,  0.000084908
2017-03-22 17:34:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000151859,  0.000007809,  0.000084908,  0.000102627, 331.503376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000102627,  0.000084908
2017-03-22 17:34:41.680940, slv, 42010afffe8a0002(unknown)/1,  0.000151025,  0.000007809,  0.000081422,  0.000102627, 339.312376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000102627,  0.000081422
2017-03-22 17:34:41.907539, slv, 42010afffe8a0002(unknown)/1,  0.000151025, -0.000011749,  0.000081422,  0.000176760, 339.312376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000176760,  0.000081422
2017-03-22 17:34:42.907594, slv, 42010afffe8a0002(unknown)/1,  0.000151025,  0.000016654,  0.000081422,  0.000158600, 327.563376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000158600,  0.000081422
2017-03-22 17:34:43.141454, slv, 42010afffe8a0002(unknown)/1,  0.000150388,  0.000016654,  0.000098507,  0.000158600, 344.217376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000158600,  0.000098507
2017-03-22 17:34:43.583572, slv, 42010afffe8a0002(unknown)/1,  0.000149999,  0.000016654,  0.000086298,  0.000158600, 344.217376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000158600,  0.000086298
2017-03-22 17:34:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000149999,  0.000001846,  0.000086298,  0.000146117, 344.217376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000146117,  0.000086298
2017-03-22 17:34:44.675396, slv, 42010afffe8a0002(unknown)/1,  0.000149498,  0.000001846,  0.000080810,  0.000146117, 346.063376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000146117,  0.000080810
2017-03-22 17:34:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000149498, -0.000019962,  0.000080810,  0.000113455, 346.063376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000113455,  0.000080810
2017-03-22 17:34:45.308810, slv, 42010afffe8a0002(unknown)/1,  0.000148803, -0.000019962,  0.000079673,  0.000113455, 326.101376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000113455,  0.000079673
2017-03-22 17:34:45.907586, slv, 42010afffe8a0002(unknown)/1,  0.000148803,  0.000011481,  0.000079673,  0.000207807, 326.101376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000207807,  0.000079673
2017-03-22 17:34:46.584093, slv, 42010afffe8a0002(unknown)/1,  0.000148374,  0.000011481,  0.000084341,  0.000207807, 337.582376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000207807,  0.000084341
2017-03-22 17:34:46.909156, slv, 42010afffe8a0002(unknown)/1,  0.000148374,  0.000047910,  0.000084341,  0.000185190, 337.582376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000185190,  0.000084341
2017-03-22 17:34:47.593841, slv, 42010afffe8a0002(unknown)/1,  0.000148277,  0.000047910,  0.000091263,  0.000185190, 385.492376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000185190,  0.000091263
2017-03-22 17:34:47.907489, slv, 42010afffe8a0002(unknown)/1,  0.000148277,  0.000010666,  0.000091263,  0.000132793, 385.492376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000132793,  0.000091263
2017-03-22 17:34:48.907487, slv, 42010afffe8a0002(unknown)/1,  0.000148277, -0.000012939,  0.000091263,  0.000137883, 396.158376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000137883,  0.000091263
2017-03-22 17:34:49.550131, slv, 42010afffe8a0002(unknown)/1,  0.000147968, -0.000012939,  0.000099677,  0.000137883, 383.219376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000137883,  0.000099677
2017-03-22 17:34:49.907595, slv, 42010afffe8a0002(unknown)/1,  0.000147968,  0.000028716,  0.000099677,  0.000215794, 383.219376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000215794,  0.000099677
2017-03-22 17:34:50.654790, slv, 42010afffe8a0002(unknown)/1,  0.000147758,  0.000028716,  0.000084754,  0.000215794, 411.935376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000215794,  0.000084754
2017-03-22 17:34:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000147758,  0.000013521,  0.000084754,  0.000106973, 411.935376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000106973,  0.000084754
2017-03-22 17:34:51.908744, slv, 42010afffe8a0002(unknown)/1,  0.000147758, -0.000023068,  0.000084754,  0.000142405, 425.456376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000142405,  0.000084754
2017-03-22 17:34:52.380513, slv, 42010afffe8a0002(unknown)/1,  0.000147686, -0.000023068,  0.000129530,  0.000142405, 402.388376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000142405,  0.000129530
2017-03-22 17:34:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000147686, -0.000020766,  0.000129530,  0.000111506, 402.388376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000111506,  0.000129530
2017-03-22 17:34:53.427253, slv, 42010afffe8a0002(unknown)/1,  0.000147363, -0.000020766,  0.000124623,  0.000111506, 381.622376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000111506,  0.000124623
2017-03-22 17:34:53.907591, slv, 42010afffe8a0002(unknown)/1,  0.000147363, -0.000001709,  0.000124623,  0.000180126, 381.622376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000180126,  0.000124623
2017-03-22 17:34:54.462541, slv, 42010afffe8a0002(unknown)/1,  0.000147053, -0.000001709,  0.000093725,  0.000180126, 379.913376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000180126,  0.000093725
2017-03-22 17:34:54.907474, slv, 42010afffe8a0002(unknown)/1,  0.000147053,  0.000022916,  0.000093725,  0.000160123, 379.913376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000160123,  0.000093725
2017-03-22 17:34:55.057479, slv, 42010afffe8a0002(unknown)/1,  0.000146891,  0.000022916,  0.000112796,  0.000160123, 402.829376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000160123,  0.000112796
2017-03-22 17:34:55.366021, slv, 42010afffe8a0002(unknown)/1,  0.000146736,  0.000022916,  0.000114839,  0.000160123, 402.829376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000160123,  0.000114839
2017-03-22 17:34:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000146736,  0.000008923,  0.000114839,  0.000151512, 402.829376953, S, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000151512,  0.000114839
2017-03-22 17:34:55.960569, slv, 42010afffe8a0002(unknown)/1,  0.000146453,  0.000008923,  0.000087917,  0.000151512, 411.752376953, D, 0.000159571, 5538, 0.000010253, 34781, 257, 160,  0.000151512,  0.000087917
2017-03-22 17:34:56.909018, slv, 42010afffe8a0002(unknown)/1,  0.000146453,  0.000008449,  0.000087917,  0.000158576, 411.752376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000158576,  0.000087917
2017-03-22 17:34:57.472423, slv, 42010afffe8a0002(unknown)/1,  0.000146191,  0.000008449,  0.000120698,  0.000158576, 420.201376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000158576,  0.000120698
2017-03-22 17:34:57.907545, slv, 42010afffe8a0002(unknown)/1,  0.000146191,  0.000045028,  0.000120698,  0.000224125, 420.201376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000224125,  0.000120698
2017-03-22 17:34:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000146191,  0.000021762,  0.000120698,  0.000111781, 465.229376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000111781,  0.000120698
2017-03-22 17:34:59.333490, slv, 42010afffe8a0002(unknown)/1,  0.000145753,  0.000021762,  0.000081653,  0.000111781, 486.991376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000111781,  0.000081653
2017-03-22 17:34:59.907494, slv, 42010afffe8a0002(unknown)/1,  0.000145753, -0.000029389,  0.000081653,  0.000121385, 486.991376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000121385,  0.000081653
2017-03-22 17:35:00.094276, slv, 42010afffe8a0002(unknown)/1,  0.000145155, -0.000029389,  0.000115139,  0.000121385, 457.602376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000121385,  0.000115139
2017-03-22 17:35:00.676845, slv, 42010afffe8a0002(unknown)/1,  0.000144612, -0.000029389,  0.000083626,  0.000121385, 457.602376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000121385,  0.000083626
2017-03-22 17:35:00.907499, slv, 42010afffe8a0002(unknown)/1,  0.000144612, -0.000007378,  0.000083626,  0.000154225, 457.602376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000154225,  0.000083626
2017-03-22 17:35:01.165217, slv, 42010afffe8a0002(unknown)/1,  0.000144249, -0.000007378,  0.000126389,  0.000154225, 450.224376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000154225,  0.000126389
2017-03-22 17:35:01.636791, slv, 42010afffe8a0002(unknown)/1,  0.000144194, -0.000007378,  0.000128127,  0.000154225, 450.224376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000154225,  0.000128127
2017-03-22 17:35:01.701723, slv, 42010afffe8a0002(unknown)/1,  0.000144016, -0.000007378,  0.000094689,  0.000154225, 450.224376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000154225,  0.000094689
2017-03-22 17:35:01.909419, slv, 42010afffe8a0002(unknown)/1,  0.000144016,  0.000001343,  0.000094689,  0.000137089, 450.224376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000137089,  0.000094689
2017-03-22 17:35:02.489318, slv, 42010afffe8a0002(unknown)/1,  0.000143756,  0.000001343,  0.000123441,  0.000137089, 451.567376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000137089,  0.000123441
2017-03-22 17:35:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000143756, -0.000020413,  0.000123441,  0.000109855, 451.567376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000109855,  0.000123441
2017-03-22 17:35:03.454030, slv, 42010afffe8a0002(unknown)/1,  0.000143365, -0.000020413,  0.000104494,  0.000109855, 431.154376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000109855,  0.000104494
2017-03-22 17:35:03.907639, slv, 42010afffe8a0002(unknown)/1,  0.000143365,  0.000002412,  0.000104494,  0.000182090, 431.154376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000182090,  0.000104494
2017-03-22 17:35:04.907510, slv, 42010afffe8a0002(unknown)/1,  0.000143365,  0.000021847,  0.000104494,  0.000148336, 433.566376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000148336,  0.000104494
2017-03-22 17:35:05.032603, slv, 42010afffe8a0002(unknown)/1,  0.000142893,  0.000021847,  0.000089948,  0.000148336, 455.413376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000148336,  0.000089948
2017-03-22 17:35:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000142893,  0.000027978,  0.000089948,  0.000193880, 455.413376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000193880,  0.000089948
2017-03-22 17:35:06.636029, slv, 42010afffe8a0002(unknown)/1,  0.000142700,  0.000027978,  0.000089961,  0.000193880, 483.391376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000193880,  0.000089961
2017-03-22 17:35:06.908746, slv, 42010afffe8a0002(unknown)/1,  0.000142700, -0.000001770,  0.000089961,  0.000088174, 483.391376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000088174,  0.000089961
2017-03-22 17:35:07.907506, slv, 42010afffe8a0002(unknown)/1,  0.000142700, -0.000015881,  0.000089961,  0.000165465, 481.621376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000165465,  0.000089961
2017-03-22 17:35:08.170245, slv, 42010afffe8a0002(unknown)/1,  0.000142685, -0.000015881,  0.000117717,  0.000165465, 465.740376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000165465,  0.000117717
2017-03-22 17:35:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000142685, -0.000008308,  0.000117717,  0.000103305, 465.740376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000103305,  0.000117717
2017-03-22 17:35:08.920173, slv, 42010afffe8a0002(unknown)/1,  0.000142392, -0.000008308,  0.000109288,  0.000103305, 457.432376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000103305,  0.000109288
2017-03-22 17:35:09.518823, slv, 42010afffe8a0002(unknown)/1,  0.000141856, -0.000008308,  0.000116481,  0.000103305, 457.432376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000103305,  0.000116481
2017-03-22 17:35:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000141856, -0.000021594,  0.000116481,  0.000138048, 457.432376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000138048,  0.000116481
2017-03-22 17:35:10.009322, slv, 42010afffe8a0002(unknown)/1,  0.000141383, -0.000021594,  0.000088522,  0.000138048, 435.838376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000138048,  0.000088522
2017-03-22 17:35:10.870233, slv, 42010afffe8a0002(unknown)/1,  0.000140980, -0.000021594,  0.000097718,  0.000138048, 435.838376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000138048,  0.000097718
2017-03-22 17:35:10.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140980, -0.000003330,  0.000097718,  0.000138128, 435.838376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000138128,  0.000097718
2017-03-22 17:35:11.426150, slv, 42010afffe8a0002(unknown)/1,  0.000140624, -0.000003330,  0.000098838,  0.000138128, 432.508376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000138128,  0.000098838
2017-03-22 17:35:11.908777, slv, 42010afffe8a0002(unknown)/1,  0.000140624, -0.000004869,  0.000098838,  0.000133738, 432.508376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000133738,  0.000098838
2017-03-22 17:35:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000140624, -0.000008084,  0.000098838,  0.000131342, 427.639376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000131342,  0.000098838
2017-03-22 17:35:13.377078, slv, 42010afffe8a0002(unknown)/1,  0.000140238, -0.000008084,  0.000095458,  0.000131342, 419.555376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000131342,  0.000095458
2017-03-22 17:35:13.907489, slv, 42010afffe8a0002(unknown)/1,  0.000140238,  0.000023439,  0.000095458,  0.000196398, 419.555376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000196398,  0.000095458
2017-03-22 17:35:14.680013, slv, 42010afffe8a0002(unknown)/1,  0.000140077,  0.000023439,  0.000096556,  0.000196398, 442.994376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000196398,  0.000096556
2017-03-22 17:35:14.907535, slv, 42010afffe8a0002(unknown)/1,  0.000140077,  0.000043611,  0.000096556,  0.000171140, 442.994376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000171140,  0.000096556
2017-03-22 17:35:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000140077,  0.000020938,  0.000096556,  0.000150892, 486.605376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000150892,  0.000096556
2017-03-22 17:35:16.327880, slv, 42010afffe8a0002(unknown)/1,  0.000140086,  0.000020938,  0.000118655,  0.000150892, 507.543376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000150892,  0.000118655
2017-03-22 17:35:16.908676, slv, 42010afffe8a0002(unknown)/1,  0.000140086, -0.000034311,  0.000118655,  0.000060649, 507.543376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000060649,  0.000118655
2017-03-22 17:35:16.911741, slv, 42010afffe8a0002(unknown)/1,  0.000139632, -0.000034311,  0.000113810,  0.000060649, 473.232376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000060649,  0.000113810
2017-03-22 17:35:17.489874, slv, 42010afffe8a0002(unknown)/1,  0.000138783, -0.000034311,  0.000106031,  0.000060649, 473.232376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000060649,  0.000106031
2017-03-22 17:35:17.907496, slv, 42010afffe8a0002(unknown)/1,  0.000138783, -0.000030384,  0.000106031,  0.000157451, 473.232376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000157451,  0.000106031
2017-03-22 17:35:18.147154, slv, 42010afffe8a0002(unknown)/1,  0.000138423, -0.000030384,  0.000138928,  0.000157451, 442.848376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000157451,  0.000138928
2017-03-22 17:35:18.687345, slv, 42010afffe8a0002(unknown)/1,  0.000138424, -0.000030384,  0.000100032,  0.000157451, 442.848376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000157451,  0.000100032
2017-03-22 17:35:18.907490, slv, 42010afffe8a0002(unknown)/1,  0.000138424, -0.000000616,  0.000100032,  0.000118523, 442.848376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000118523,  0.000100032
2017-03-22 17:35:19.907534, slv, 42010afffe8a0002(unknown)/1,  0.000138424,  0.000015694,  0.000100032,  0.000189712, 442.232376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000189712,  0.000100032
2017-03-22 17:35:20.370008, slv, 42010afffe8a0002(unknown)/1,  0.000138387,  0.000015694,  0.000097021,  0.000189712, 457.926376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000189712,  0.000097021
2017-03-22 17:35:20.752766, slv, 42010afffe8a0002(unknown)/1,  0.000138527,  0.000015694,  0.000112994,  0.000189712, 457.926376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000189712,  0.000112994
2017-03-22 17:35:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138527, -0.000001080,  0.000112994,  0.000085079, 457.926376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000085079,  0.000112994
2017-03-22 17:35:21.908952, slv, 42010afffe8a0002(unknown)/1,  0.000138527, -0.000026549,  0.000112994,  0.000138878, 456.846376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000138878,  0.000112994
2017-03-22 17:35:22.339608, slv, 42010afffe8a0002(unknown)/1,  0.000138510, -0.000026549,  0.000108056,  0.000138878, 430.297376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000138878,  0.000108056
2017-03-22 17:35:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138510, -0.000008058,  0.000108056,  0.000122043, 430.297376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000122043,  0.000108056
2017-03-22 17:35:23.057407, slv, 42010afffe8a0002(unknown)/1,  0.000138133, -0.000008058,  0.000088510,  0.000122043, 422.239376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000122043,  0.000088510
2017-03-22 17:35:23.907495, slv, 42010afffe8a0002(unknown)/1,  0.000138133,  0.000002089,  0.000088510,  0.000158778, 422.239376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000158778,  0.000088510
2017-03-22 17:35:24.034906, slv, 42010afffe8a0002(unknown)/1,  0.000137752,  0.000002089,  0.000085593,  0.000158778, 424.328376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000158778,  0.000085593
2017-03-22 17:35:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137752, -0.000007489,  0.000085593,  0.000102129, 424.328376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000102129,  0.000085593
2017-03-22 17:35:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000137752, -0.000009649,  0.000085593,  0.000154077, 416.839376953, S, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000154077,  0.000085593
2017-03-22 17:35:25.929921, slv, 42010afffe8a0002(unknown)/1,  0.000137513, -0.000009649,  0.000091453,  0.000154077, 407.190376953, D, 0.000148945, 1945, -0.000003397, 25567, 362, 45,  0.000154077,  0.000091453
2017-03-22 17:35:26.909153, slv, 42010afffe8a0002(unknown)/1,  0.000137513, -0.000003053,  0.000091453,  0.000115082, 407.190376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000115082,  0.000091453
2017-03-22 17:35:27.242229, slv, 42010afffe8a0002(unknown)/1,  0.000137279, -0.000003053,  0.000129409,  0.000115082, 404.137376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000115082,  0.000129409
2017-03-22 17:35:27.731417, slv, 42010afffe8a0002(unknown)/1,  0.000137084, -0.000003053,  0.000139733,  0.000115082, 404.137376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000115082,  0.000139733
2017-03-22 17:35:27.907548, slv, 42010afffe8a0002(unknown)/1,  0.000137084,  0.000000582,  0.000139733,  0.000160679, 404.137376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000160679,  0.000139733
2017-03-22 17:35:28.907485, slv, 42010afffe8a0002(unknown)/1,  0.000137084,  0.000006870,  0.000139733,  0.000127229, 404.719376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000127229,  0.000139733
2017-03-22 17:35:29.487455, slv, 42010afffe8a0002(unknown)/1,  0.000136775,  0.000006870,  0.000087146,  0.000127229, 411.589376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000127229,  0.000087146
2017-03-22 17:35:29.560477, slv, 42010afffe8a0002(unknown)/1,  0.000136442,  0.000006870,  0.000120341,  0.000127229, 411.589376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000127229,  0.000120341
2017-03-22 17:35:29.907571, slv, 42010afffe8a0002(unknown)/1,  0.000136442,  0.000015126,  0.000120341,  0.000176548, 411.589376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000176548,  0.000120341
2017-03-22 17:35:30.632126, slv, 42010afffe8a0002(unknown)/1,  0.000136539,  0.000015126,  0.000146560,  0.000176548, 426.715376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000176548,  0.000146560
2017-03-22 17:35:30.875420, slv, 42010afffe8a0002(unknown)/1,  0.000136843,  0.000015126,  0.000124240,  0.000176548, 426.715376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000176548,  0.000124240
2017-03-22 17:35:30.907600, slv, 42010afffe8a0002(unknown)/1,  0.000136843,  0.000081046,  0.000124240,  0.000258829, 426.715376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000258829,  0.000124240
2017-03-22 17:35:31.420513, slv, 42010afffe8a0002(unknown)/1,  0.000137283,  0.000081046,  0.000100433,  0.000258829, 507.761376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000258829,  0.000100433
2017-03-22 17:35:31.908679, slv, 42010afffe8a0002(unknown)/1,  0.000137283,  0.000061974,  0.000100433,  0.000139246, 507.761376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000139246,  0.000100433
2017-03-22 17:35:32.556893, slv, 42010afffe8a0002(unknown)/1,  0.000137543,  0.000061974,  0.000117154,  0.000139246, 569.735376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000139246,  0.000117154
2017-03-22 17:35:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137543, -0.000019190,  0.000117154,  0.000097200, 569.735376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000097200,  0.000117154
2017-03-22 17:35:33.587948, slv, 42010afffe8a0002(unknown)/1,  0.000137932, -0.000019190,  0.000296206,  0.000097200, 550.545376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000097200,  0.000296206
2017-03-22 17:35:33.907515, slv, 42010afffe8a0002(unknown)/1,  0.000137932, -0.000005925,  0.000296206,  0.000166424, 550.545376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000166424,  0.000296206
2017-03-22 17:35:34.907572, slv, 42010afffe8a0002(unknown)/1,  0.000137932,  0.000019804,  0.000296206,  0.000149048, 544.620376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000149048,  0.000296206
2017-03-22 17:35:35.097463, slv, 42010afffe8a0002(unknown)/1,  0.000138375,  0.000019804,  0.000122559,  0.000149048, 564.424376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000149048,  0.000122559
2017-03-22 17:35:35.812220, slv, 42010afffe8a0002(unknown)/1,  0.000138277,  0.000019804,  0.000107748,  0.000149048, 564.424376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000149048,  0.000107748
2017-03-22 17:35:35.907555, slv, 42010afffe8a0002(unknown)/1,  0.000138277,  0.000008257,  0.000107748,  0.000143676, 564.424376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000143676,  0.000107748
2017-03-22 17:35:36.446332, slv, 42010afffe8a0002(unknown)/1,  0.000138191,  0.000008257,  0.000130715,  0.000143676, 572.681376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000143676,  0.000130715
2017-03-22 17:35:36.909747, slv, 42010afffe8a0002(unknown)/1,  0.000138191, -0.000035294,  0.000130715,  0.000062204, 572.681376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000062204,  0.000130715
2017-03-22 17:35:37.489871, slv, 42010afffe8a0002(unknown)/1,  0.000137883, -0.000035294,  0.000137442,  0.000062204, 537.387376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000062204,  0.000137442
2017-03-22 17:35:37.907513, slv, 42010afffe8a0002(unknown)/1,  0.000137883, -0.000014192,  0.000137442,  0.000185486, 537.387376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000185486,  0.000137442
2017-03-22 17:35:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137883,  0.000008249,  0.000137442,  0.000106779, 523.195376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000106779,  0.000137442
2017-03-22 17:35:38.954427, slv, 42010afffe8a0002(unknown)/1,  0.000137641,  0.000008249,  0.000183199,  0.000106779, 531.444376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000106779,  0.000183199
2017-03-22 17:35:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137641, -0.000005155,  0.000183199,  0.000158436, 531.444376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000158436,  0.000183199
2017-03-22 17:35:40.186937, slv, 42010afffe8a0002(unknown)/1,  0.000137833, -0.000005155,  0.000151385,  0.000158436, 526.289376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000158436,  0.000151385
2017-03-22 17:35:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000137833, -0.000017486,  0.000151385,  0.000082067, 526.289376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000082067,  0.000151385
2017-03-22 17:35:41.720805, slv, 42010afffe8a0002(unknown)/1,  0.000137565, -0.000017486,  0.000090820,  0.000082067, 508.803376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000082067,  0.000090820
2017-03-22 17:35:41.908801, slv, 42010afffe8a0002(unknown)/1,  0.000137565, -0.000039464,  0.000090820,  0.000114402, 508.803376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000114402,  0.000090820
2017-03-22 17:35:42.045901, slv, 42010afffe8a0002(unknown)/1,  0.000136932, -0.000039464,  0.000100881,  0.000114402, 469.339376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000114402,  0.000100881
2017-03-22 17:35:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136932, -0.000015188,  0.000100881,  0.000129718, 469.339376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000129718,  0.000100881
2017-03-22 17:35:43.834250, slv, 42010afffe8a0002(unknown)/1,  0.000136558, -0.000015188,  0.000106887,  0.000129718, 454.151376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000129718,  0.000106887
2017-03-22 17:35:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136558, -0.000015422,  0.000106887,  0.000112927, 454.151376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000112927,  0.000106887
2017-03-22 17:35:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136558, -0.000006421,  0.000106887,  0.000147346, 438.729376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000147346,  0.000106887
2017-03-22 17:35:45.318827, slv, 42010afffe8a0002(unknown)/1,  0.000136269, -0.000006421,  0.000088254,  0.000147346, 432.308376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000147346,  0.000088254
2017-03-22 17:35:45.907560, slv, 42010afffe8a0002(unknown)/1,  0.000136269,  0.000007656,  0.000088254,  0.000140794, 432.308376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000140794,  0.000088254
2017-03-22 17:35:46.909011, slv, 42010afffe8a0002(unknown)/1,  0.000136269,  0.000028353,  0.000088254,  0.000188452, 439.964376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000188452,  0.000088254
2017-03-22 17:35:46.946924, slv, 42010afffe8a0002(unknown)/1,  0.000136446,  0.000028353,  0.000166255,  0.000188452, 468.317376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000188452,  0.000166255
2017-03-22 17:35:47.907489, slv, 42010afffe8a0002(unknown)/1,  0.000136446,  0.000022880,  0.000166255,  0.000130023, 468.317376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000130023,  0.000166255
2017-03-22 17:35:48.382801, slv, 42010afffe8a0002(unknown)/1,  0.000136748,  0.000022880,  0.000138474,  0.000130023, 491.197376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000130023,  0.000138474
2017-03-22 17:35:48.451328, slv, 42010afffe8a0002(unknown)/1,  0.000136672,  0.000022880,  0.000129037,  0.000130023, 491.197376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000130023,  0.000129037
2017-03-22 17:35:48.657220, slv, 42010afffe8a0002(unknown)/1,  0.000136575,  0.000022880,  0.000132872,  0.000130023, 491.197376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000130023,  0.000132872
2017-03-22 17:35:48.750139, slv, 42010afffe8a0002(unknown)/1,  0.000136523,  0.000022880,  0.000140117,  0.000130023, 491.197376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000130023,  0.000140117
2017-03-22 17:35:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136523, -0.000003662,  0.000140117,  0.000135620, 491.197376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000135620,  0.000140117
2017-03-22 17:35:49.358794, slv, 42010afffe8a0002(unknown)/1,  0.000136493, -0.000003662,  0.000132536,  0.000135620, 487.535376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000135620,  0.000132536
2017-03-22 17:35:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136493,  0.000010997,  0.000132536,  0.000159389, 487.535376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000159389,  0.000132536
2017-03-22 17:35:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136493,  0.000009655,  0.000132536,  0.000132906, 498.532376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000132906,  0.000132536
2017-03-22 17:35:51.247245, slv, 42010afffe8a0002(unknown)/1,  0.000136627,  0.000009655,  0.000179298,  0.000132906, 508.187376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000132906,  0.000179298
2017-03-22 17:35:51.722760, slv, 42010afffe8a0002(unknown)/1,  0.000136937,  0.000009655,  0.000180769,  0.000132906, 508.187376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000132906,  0.000180769
2017-03-22 17:35:51.908746, slv, 42010afffe8a0002(unknown)/1,  0.000136937, -0.000004134,  0.000180769,  0.000132254, 508.187376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000132254,  0.000180769
2017-03-22 17:35:51.917906, slv, 42010afffe8a0002(unknown)/1,  0.000136918, -0.000004134,  0.000096969,  0.000132254, 504.053376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000132254,  0.000096969
2017-03-22 17:35:52.524047, slv, 42010afffe8a0002(unknown)/1,  0.000136726, -0.000004134,  0.000136921,  0.000132254, 504.053376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000132254,  0.000136921
2017-03-22 17:35:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136726, -0.000032026,  0.000136921,  0.000077356, 504.053376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000077356,  0.000136921
2017-03-22 17:35:53.907657, slv, 42010afffe8a0002(unknown)/1,  0.000136726,  0.000064498,  0.000136921,  0.000325093, 472.027376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000325093,  0.000136921
2017-03-22 17:35:53.976815, slv, 42010afffe8a0002(unknown)/1,  0.000137535,  0.000064498,  0.000159842,  0.000325093, 536.525376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000325093,  0.000159842
2017-03-22 17:35:54.067107, slv, 42010afffe8a0002(unknown)/1,  0.000138965,  0.000064498,  0.000106095,  0.000325093, 536.525376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000325093,  0.000106095
2017-03-22 17:35:54.907668, slv, 42010afffe8a0002(unknown)/1,  0.000138965,  0.000188490,  0.000106095,  0.000327580, 536.525376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000327580,  0.000106095
2017-03-22 17:35:55.907581, slv, 42010afffe8a0002(unknown)/1,  0.000138965,  0.000115412,  0.000106095,  0.000181175, 725.015376953, S, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000181175,  0.000106095
2017-03-22 17:35:55.985427, slv, 42010afffe8a0002(unknown)/1,  0.000139851,  0.000115412,  0.000170355,  0.000181175, 840.427376953, D, 0.000141376, 2648, -0.000000152, 20533, 449, 25,  0.000181175,  0.000170355
2017-03-22 17:35:56.908770, slv, 42010afffe8a0002(unknown)/1,  0.000139851, -0.000038267,  0.000170355,  0.000021107, 840.427376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000021107,  0.000170355
2017-03-22 17:35:57.907492, slv, 42010afffe8a0002(unknown)/1,  0.000139851, -0.000021425,  0.000170355,  0.000215745, 802.160376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000215745,  0.000170355
2017-03-22 17:35:57.927091, slv, 42010afffe8a0002(unknown)/1,  0.000140334, -0.000021425,  0.000115777,  0.000215745, 780.735376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000215745,  0.000115777
2017-03-22 17:35:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140334, -0.000009458,  0.000115777,  0.000045524, 780.735376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000045524,  0.000115777
2017-03-22 17:35:59.773200, slv, 42010afffe8a0002(unknown)/1,  0.000140140, -0.000009458,  0.000134524,  0.000045524, 771.277376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000045524,  0.000134524
2017-03-22 17:35:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140140, -0.000047510,  0.000134524,  0.000139930, 771.277376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000139930,  0.000134524
2017-03-22 17:36:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000140140, -0.000034724,  0.000134524,  0.000070902, 723.767376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000070902,  0.000134524
2017-03-22 17:36:01.764113, slv, 42010afffe8a0002(unknown)/1,  0.000139698, -0.000034724,  0.000196330,  0.000070902, 689.043376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000070902,  0.000196330
2017-03-22 17:36:01.908822, slv, 42010afffe8a0002(unknown)/1,  0.000139698,  0.000015883,  0.000196330,  0.000240703, 689.043376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000240703,  0.000196330
2017-03-22 17:36:02.777296, slv, 42010afffe8a0002(unknown)/1,  0.000139982,  0.000015883,  0.000123684,  0.000240703, 704.926376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000240703,  0.000123684
2017-03-22 17:36:02.866607, slv, 42010afffe8a0002(unknown)/1,  0.000140778,  0.000015883,  0.000158524,  0.000240703, 704.926376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000240703,  0.000158524
2017-03-22 17:36:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000140778,  0.000005872,  0.000158524,  0.000051517, 704.926376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000051517,  0.000158524
2017-03-22 17:36:03.402364, slv, 42010afffe8a0002(unknown)/1,  0.000140872,  0.000005872,  0.000136433,  0.000051517, 710.798376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000051517,  0.000136433
2017-03-22 17:36:03.554728, slv, 42010afffe8a0002(unknown)/1,  0.000147594,  0.000005872,  0.002044847,  0.000051517, 710.798376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000051517,  0.002044847
2017-03-22 17:36:03.907804, slv, 42010afffe8a0002(unknown)/1,  0.000147594,  0.000098699,  0.002044847,  0.000434253, 710.798376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000434253,  0.002044847
2017-03-22 17:36:04.671637, slv, 42010afffe8a0002(unknown)/1,  0.000155699,  0.000098699,  0.000134650,  0.000434253, 809.497376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000434253,  0.000134650
2017-03-22 17:36:04.716945, slv, 42010afffe8a0002(unknown)/1,  0.000157696,  0.000098699,  0.000130998,  0.000434253, 809.497376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000434253,  0.000130998
2017-03-22 17:36:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000157696,  0.000085774,  0.000130998,  0.000042586, 809.497376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000042586,  0.000130998
2017-03-22 17:36:05.580883, slv, 42010afffe8a0002(unknown)/1,  0.000158113,  0.000085774,  0.000129712,  0.000042586, 895.271376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000042586,  0.000129712
2017-03-22 17:36:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000158113, -0.000085110,  0.000129712,  0.000103003, 895.271376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000103003,  0.000129712
2017-03-22 17:36:06.908629, slv, 42010afffe8a0002(unknown)/1,  0.000158113, -0.000063637,  0.000129712,  0.000085948, 810.161376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000085948,  0.000129712
2017-03-22 17:36:07.334763, slv, 42010afffe8a0002(unknown)/1,  0.000157321, -0.000063637,  0.000171342,  0.000085948, 746.524376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000085948,  0.000171342
2017-03-22 17:36:07.907771, slv, 42010afffe8a0002(unknown)/1,  0.000157321,  0.000104510,  0.000171342,  0.000438505, 746.524376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000438505,  0.000171342
2017-03-22 17:36:08.423413, slv, 42010afffe8a0002(unknown)/1,  0.000158311,  0.000104510,  0.000187053,  0.000438505, 851.034376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000438505,  0.000187053
2017-03-22 17:36:08.751631, slv, 42010afffe8a0002(unknown)/1,  0.000160509,  0.000104510,  0.000131836,  0.000438505, 851.034376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000438505,  0.000131836
2017-03-22 17:36:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000160509,  0.000079156,  0.000131836,  0.000037636, 851.034376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000037636,  0.000131836
2017-03-22 17:36:09.737846, slv, 42010afffe8a0002(unknown)/1,  0.000160899,  0.000079156,  0.000133870,  0.000037636, 930.190376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000037636,  0.000133870
2017-03-22 17:36:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000160899, -0.000105421,  0.000133870,  0.000072929, 930.190376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000072929,  0.000133870
2017-03-22 17:36:10.360315, slv, 42010afffe8a0002(unknown)/1,  0.000159897, -0.000105421,  0.000142631,  0.000072929, 824.769376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000072929,  0.000142631
2017-03-22 17:36:10.907898, slv, 42010afffe8a0002(unknown)/1,  0.000159897,  0.000177668,  0.000142631,  0.000603203, 824.769376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000603203,  0.000142631
2017-03-22 17:36:11.013756, slv, 42010afffe8a0002(unknown)/1,  0.000161362,  0.000177668,  0.000195855,  0.000603203, 1002.437376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000603203,  0.000195855
2017-03-22 17:36:11.788017, slv, 42010afffe8a0002(unknown)/1,  0.000164827,  0.000177668,  0.000130100,  0.000603203, 1002.437376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000603203,  0.000130100
2017-03-22 17:36:11.895004, slv, 42010afffe8a0002(unknown)/1,  0.000168113,  0.000177668,  0.000163947,  0.000603203, 1002.437376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000603203,  0.000163947
2017-03-22 17:36:11.908602, slv, 42010afffe8a0002(unknown)/1,  0.000168113,  0.000168028,  0.000163947,  0.000060863, 1002.437376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000060863,  0.000163947
2017-03-22 17:36:12.176425, slv, 42010afffe8a0002(unknown)/1,  0.000169422,  0.000168028,  0.000179547,  0.000060863, 1170.465376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000060863,  0.000179547
2017-03-22 17:36:12.386472, slv, 42010afffe8a0002(unknown)/1,  0.000168657,  0.000168028,  0.000180609,  0.000060863, 1170.465376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000060863,  0.000180609
2017-03-22 17:36:12.561866, slv, 42010afffe8a0002(unknown)/1,  0.000167899,  0.000168028,  0.000178132,  0.000060863, 1170.465376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000060863,  0.000178132
2017-03-22 17:36:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000167899, -0.000086429,  0.000178132,  0.000102291, 1170.465376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000102291,  0.000178132
2017-03-22 17:36:13.048967, slv, 42010afffe8a0002(unknown)/1,  0.000167346, -0.000086429,  0.000188869,  0.000102291, 1084.036376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000102291,  0.000188869
2017-03-22 17:36:13.351846, slv, 42010afffe8a0002(unknown)/1,  0.000166961, -0.000086429,  0.000177487,  0.000102291, 1084.036376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000102291,  0.000177487
2017-03-22 17:36:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000166961, -0.000083054,  0.000177487,  0.000066460, 1084.036376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000066460,  0.000177487
2017-03-22 17:36:14.135800, slv, 42010afffe8a0002(unknown)/1,  0.000166409, -0.000083054,  0.000180166,  0.000066460, 1000.982376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000066460,  0.000180166
2017-03-22 17:36:14.511091, slv, 42010afffe8a0002(unknown)/1,  0.000165636, -0.000083054,  0.000154562,  0.000066460, 1000.982376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000066460,  0.000154562
2017-03-22 17:36:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000165636, -0.000113326,  0.000154562,  0.000039483, 1000.982376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000039483,  0.000154562
2017-03-22 17:36:15.289517, slv, 42010afffe8a0002(unknown)/1,  0.000164708, -0.000113326,  0.000164549,  0.000039483, 887.656376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000039483,  0.000164549
2017-03-22 17:36:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000164708, -0.000107488,  0.000164549,  0.000075883, 887.656376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000075883,  0.000164549
2017-03-22 17:36:16.268437, slv, 42010afffe8a0002(unknown)/1,  0.000163733, -0.000107488,  0.000129276,  0.000075883, 780.168376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000075883,  0.000129276
2017-03-22 17:36:16.909067, slv, 42010afffe8a0002(unknown)/1,  0.000163733, -0.000034040,  0.000129276,  0.000184478, 780.168376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000184478,  0.000129276
2017-03-22 17:36:17.249904, slv, 42010afffe8a0002(unknown)/1,  0.000163387, -0.000034040,  0.000176707,  0.000184478, 746.128376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000184478,  0.000176707
2017-03-22 17:36:17.480835, slv, 42010afffe8a0002(unknown)/1,  0.000163524, -0.000034040,  0.000143062,  0.000184478, 746.128376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000184478,  0.000143062
2017-03-22 17:36:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000163524, -0.000024803,  0.000143062,  0.000093173, 746.128376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000093173,  0.000143062
2017-03-22 17:36:18.549946, slv, 42010afffe8a0002(unknown)/1,  0.000163131, -0.000024803,  0.000132862,  0.000093173, 721.325376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000093173,  0.000132862
2017-03-22 17:36:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000163131, -0.000065648,  0.000132862,  0.000102185, 721.325376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000102185,  0.000132862
2017-03-22 17:36:19.449341, slv, 42010afffe8a0002(unknown)/1,  0.000162447, -0.000065648,  0.000149324,  0.000102185, 655.677376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000102185,  0.000149324
2017-03-22 17:36:19.622080, slv, 42010afffe8a0002(unknown)/1,  0.000162005, -0.000065648,  0.000182889,  0.000102185, 655.677376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000102185,  0.000182889
2017-03-22 17:36:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000162005, -0.000054096,  0.000182889,  0.000114759, 655.677376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000114759,  0.000182889
2017-03-22 17:36:20.537095, slv, 42010afffe8a0002(unknown)/1,  0.000161555, -0.000054096,  0.000133095,  0.000114759, 601.581376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000114759,  0.000133095
2017-03-22 17:36:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000161555, -0.000069140,  0.000133095,  0.000070520, 601.581376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000070520,  0.000133095
2017-03-22 17:36:21.427451, slv, 42010afffe8a0002(unknown)/1,  0.000160838, -0.000069140,  0.000144169,  0.000070520, 532.441376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000070520,  0.000144169
2017-03-22 17:36:21.908603, slv, 42010afffe8a0002(unknown)/1,  0.000160838, -0.000066149,  0.000144169,  0.000119573, 532.441376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000119573,  0.000144169
2017-03-22 17:36:22.613299, slv, 42010afffe8a0002(unknown)/1,  0.000160149, -0.000066149,  0.000132704,  0.000119573, 466.292376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000119573,  0.000132704
2017-03-22 17:36:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000160149, -0.000046384,  0.000132704,  0.000108644, 466.292376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000108644,  0.000132704
2017-03-22 17:36:23.617432, slv, 42010afffe8a0002(unknown)/1,  0.000159620, -0.000046384,  0.000144198,  0.000108644, 419.908376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000108644,  0.000144198
2017-03-22 17:36:23.907706, slv, 42010afffe8a0002(unknown)/1,  0.000159620,  0.000047412,  0.000144198,  0.000305949, 419.908376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000305949,  0.000144198
2017-03-22 17:36:24.907559, slv, 42010afffe8a0002(unknown)/1,  0.000159620,  0.000094399,  0.000144198,  0.000202090, 467.320376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000202090,  0.000144198
2017-03-22 17:36:25.043303, slv, 42010afffe8a0002(unknown)/1,  0.000159413,  0.000094399,  0.000130675,  0.000202090, 561.719376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000202090,  0.000130675
2017-03-22 17:36:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000159413,  0.000007984,  0.000130675,  0.000132911, 561.719376953, S, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000132911,  0.000130675
2017-03-22 17:36:26.378275, slv, 42010afffe8a0002(unknown)/1,  0.000159220,  0.000007984,  0.000122663,  0.000132911, 569.703376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000132911,  0.000122663
2017-03-22 17:36:26.502259, slv, 42010afffe8a0002(unknown)/1,  0.000158707,  0.000007984,  0.000117024,  0.000132911, 569.703376953, D, 0.000137258, 829, 0.000014441, 47300, 512, 90,  0.000132911,  0.000117024
2017-03-22 17:36:26.908669, slv, 42010afffe8a0002(unknown)/1,  0.000158707, -0.000035833,  0.000117024,  0.000113543, 569.703376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000113543,  0.000117024
2017-03-22 17:36:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000158707, -0.000052859,  0.000117024,  0.000098153, 533.870376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000098153,  0.000117024
2017-03-22 17:36:27.973254, slv, 42010afffe8a0002(unknown)/1,  0.000158028, -0.000052859,  0.000112886,  0.000098153, 481.011376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000098153,  0.000112886
2017-03-22 17:36:28.172201, slv, 42010afffe8a0002(unknown)/1,  0.000157225, -0.000052859,  0.000117355,  0.000098153, 481.011376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000098153,  0.000117355
2017-03-22 17:36:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000157225, -0.000045459,  0.000117355,  0.000126860, 481.011376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000126860,  0.000117355
2017-03-22 17:36:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000157225, -0.000029761,  0.000117355,  0.000128066, 435.552376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000128066,  0.000117355
2017-03-22 17:36:30.049950, slv, 42010afffe8a0002(unknown)/1,  0.000156620, -0.000029761,  0.000130471,  0.000128066, 405.791376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000128066,  0.000130471
2017-03-22 17:36:30.609375, slv, 42010afffe8a0002(unknown)/1,  0.000156135, -0.000029761,  0.000115684,  0.000128066, 405.791376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000128066,  0.000115684
2017-03-22 17:36:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000156135, -0.000027606,  0.000115684,  0.000130081, 405.791376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000130081,  0.000115684
2017-03-22 17:36:31.136540, slv, 42010afffe8a0002(unknown)/1,  0.000155560, -0.000027606,  0.000103435,  0.000130081, 378.185376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000130081,  0.000103435
2017-03-22 17:36:31.908937, slv, 42010afffe8a0002(unknown)/1,  0.000155560, -0.000025410,  0.000103435,  0.000130793, 378.185376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000130793,  0.000103435
2017-03-22 17:36:32.000290, slv, 42010afffe8a0002(unknown)/1,  0.000154959, -0.000025410,  0.000103994,  0.000130793, 352.775376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000130793,  0.000103994
2017-03-22 17:36:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000154959, -0.000041261,  0.000103994,  0.000097202, 352.775376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000097202,  0.000103994
2017-03-22 17:36:33.182198, slv, 42010afffe8a0002(unknown)/1,  0.000154250, -0.000041261,  0.000106445,  0.000097202, 311.514376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000097202,  0.000106445
2017-03-22 17:36:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000154250, -0.000032260,  0.000106445,  0.000147486, 311.514376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000147486,  0.000106445
2017-03-22 17:36:34.362520, slv, 42010afffe8a0002(unknown)/1,  0.000153609, -0.000032260,  0.000101708,  0.000147486, 279.254376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000147486,  0.000101708
2017-03-22 17:36:34.907516, slv, 42010afffe8a0002(unknown)/1,  0.000153609, -0.000008549,  0.000101708,  0.000143275, 279.254376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000143275,  0.000101708
2017-03-22 17:36:35.907484, slv, 42010afffe8a0002(unknown)/1,  0.000153609, -0.000007742,  0.000101708,  0.000148458, 270.705376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000148458,  0.000101708
2017-03-22 17:36:36.000636, slv, 42010afffe8a0002(unknown)/1,  0.000153105, -0.000007742,  0.000087804,  0.000148458, 262.963376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000148458,  0.000087804
2017-03-22 17:36:36.907507, slv, 42010afffe8a0002(unknown)/1,  0.000153105, -0.000001565,  0.000087804,  0.000155125, 262.963376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000155125,  0.000087804
2017-03-22 17:36:37.289300, slv, 42010afffe8a0002(unknown)/1,  0.000152718, -0.000001565,  0.000122071,  0.000155125, 261.398376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000155125,  0.000122071
2017-03-22 17:36:37.907549, slv, 42010afffe8a0002(unknown)/1,  0.000152718,  0.000013150,  0.000122071,  0.000176998, 261.398376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000176998,  0.000122071
2017-03-22 17:36:38.750851, slv, 42010afffe8a0002(unknown)/1,  0.000152463,  0.000013150,  0.000091335,  0.000176998, 274.548376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000176998,  0.000091335
2017-03-22 17:36:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000152463, -0.000011998,  0.000091335,  0.000104186, 274.548376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000104186,  0.000091335
2017-03-22 17:36:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000152463, -0.000016108,  0.000091335,  0.000168523, 262.550376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000168523,  0.000091335
2017-03-22 17:36:40.598990, slv, 42010afffe8a0002(unknown)/1,  0.000152220, -0.000016108,  0.000110825,  0.000168523, 246.442376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000168523,  0.000110825
2017-03-22 17:36:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000152220, -0.000005395,  0.000110825,  0.000125370, 246.442376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000125370,  0.000110825
2017-03-22 17:36:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000152220, -0.000006405,  0.000110825,  0.000166260, 241.047376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000166260,  0.000110825
2017-03-22 17:36:42.062839, slv, 42010afffe8a0002(unknown)/1,  0.000151947, -0.000006405,  0.000093377,  0.000166260, 234.642376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000166260,  0.000093377
2017-03-22 17:36:42.908602, slv, 42010afffe8a0002(unknown)/1,  0.000151947, -0.000015826,  0.000093377,  0.000106254, 234.642376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000106254,  0.000093377
2017-03-22 17:36:43.907495, slv, 42010afffe8a0002(unknown)/1,  0.000151947, -0.000017383,  0.000093377,  0.000162874, 218.816376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000162874,  0.000093377
2017-03-22 17:36:44.011532, slv, 42010afffe8a0002(unknown)/1,  0.000151614, -0.000017383,  0.000100121,  0.000162874, 201.433376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000162874,  0.000100121
2017-03-22 17:36:44.162361, slv, 42010afffe8a0002(unknown)/1,  0.000151448, -0.000017383,  0.000138120,  0.000162874, 201.433376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000162874,  0.000138120
2017-03-22 17:36:44.410056, slv, 42010afffe8a0002(unknown)/1,  0.000151177, -0.000017383,  0.000072428,  0.000162874, 201.433376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000162874,  0.000072428
2017-03-22 17:36:44.733930, slv, 42010afffe8a0002(unknown)/1,  0.000150815, -0.000017383,  0.000113938,  0.000162874, 201.433376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000162874,  0.000113938
2017-03-22 17:36:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000150815, -0.000004404,  0.000113938,  0.000131080, 201.433376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000131080,  0.000113938
2017-03-22 17:36:45.662915, slv, 42010afffe8a0002(unknown)/1,  0.000150396, -0.000004404,  0.000088130,  0.000131080, 197.029376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000131080,  0.000088130
2017-03-22 17:36:45.907533, slv, 42010afffe8a0002(unknown)/1,  0.000150396,  0.000030276,  0.000088130,  0.000230683, 197.029376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000230683,  0.000088130
2017-03-22 17:36:46.889539, slv, 42010afffe8a0002(unknown)/1,  0.000150138,  0.000030276,  0.000085710,  0.000230683, 227.305376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000230683,  0.000085710
2017-03-22 17:36:46.907494, slv, 42010afffe8a0002(unknown)/1,  0.000150138,  0.000051456,  0.000085710,  0.000172765, 227.305376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000172765,  0.000085710
2017-03-22 17:36:47.909039, slv, 42010afffe8a0002(unknown)/1,  0.000150138,  0.000028668,  0.000085710,  0.000184848, 278.761376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000184848,  0.000085710
2017-03-22 17:36:48.194553, slv, 42010afffe8a0002(unknown)/1,  0.000150192,  0.000028668,  0.000113184,  0.000184848, 307.429376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000184848,  0.000113184
2017-03-22 17:36:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000150192,  0.000009706,  0.000113184,  0.000134893, 307.429376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000134893,  0.000113184
2017-03-22 17:36:49.354518, slv, 42010afffe8a0002(unknown)/1,  0.000149937,  0.000009706,  0.000102466,  0.000134893, 317.135376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000134893,  0.000102466
2017-03-22 17:36:49.650113, slv, 42010afffe8a0002(unknown)/1,  0.000149384,  0.000009706,  0.000085906,  0.000134893, 317.135376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000134893,  0.000085906
2017-03-22 17:36:49.854282, slv, 42010afffe8a0002(unknown)/1,  0.000148790,  0.000009706,  0.000089673,  0.000134893, 317.135376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000134893,  0.000089673
2017-03-22 17:36:49.907517, slv, 42010afffe8a0002(unknown)/1,  0.000148790,  0.000019704,  0.000089673,  0.000203496, 317.135376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000203496,  0.000089673
2017-03-22 17:36:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000148790, -0.000005504,  0.000089673,  0.000083076, 336.839376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000083076,  0.000089673
2017-03-22 17:36:51.186855, slv, 42010afffe8a0002(unknown)/1,  0.000148084, -0.000005504,  0.000106795,  0.000083076, 331.335376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000083076,  0.000106795
2017-03-22 17:36:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148084, -0.000032776,  0.000106795,  0.000148247, 331.335376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000148247,  0.000106795
2017-03-22 17:36:52.397443, slv, 42010afffe8a0002(unknown)/1,  0.000147503, -0.000032776,  0.000105574,  0.000148247, 298.559376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000148247,  0.000105574
2017-03-22 17:36:52.909017, slv, 42010afffe8a0002(unknown)/1,  0.000147503, -0.000003887,  0.000105574,  0.000139567, 298.559376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000139567,  0.000105574
2017-03-22 17:36:53.491545, slv, 42010afffe8a0002(unknown)/1,  0.000147101, -0.000003887,  0.000093589,  0.000139567, 294.672376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000139567,  0.000093589
2017-03-22 17:36:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000147101, -0.000011581,  0.000093589,  0.000131875, 294.672376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000131875,  0.000093589
2017-03-22 17:36:54.009956, slv, 42010afffe8a0002(unknown)/1,  0.000146676, -0.000011581,  0.000114491,  0.000131875, 283.091376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000131875,  0.000114491
2017-03-22 17:36:54.224692, slv, 42010afffe8a0002(unknown)/1,  0.000146320, -0.000011581,  0.000117362,  0.000131875, 283.091376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000131875,  0.000117362
2017-03-22 17:36:54.746007, slv, 42010afffe8a0002(unknown)/1,  0.000146452, -0.000011581,  0.000237962,  0.000131875, 283.091376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000131875,  0.000237962
2017-03-22 17:36:54.907542, slv, 42010afffe8a0002(unknown)/1,  0.000146452,  0.000019402,  0.000237962,  0.000200482, 283.091376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000200482,  0.000237962
2017-03-22 17:36:55.907503, slv, 42010afffe8a0002(unknown)/1,  0.000146452,  0.000044681,  0.000237962,  0.000181785, 302.493376953, S, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000181785,  0.000237962
2017-03-22 17:36:56.598753, slv, 42010afffe8a0002(unknown)/1,  0.000146634,  0.000044681,  0.000080846,  0.000181785, 347.174376953, D, 0.000158639, 8926, -0.000009024, 80968, 757, 180,  0.000181785,  0.000080846
2017-03-22 17:36:56.907570, slv, 42010afffe8a0002(unknown)/1,  0.000146634, -0.000012101,  0.000080846,  0.000087100, 347.174376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000087100,  0.000080846
2017-03-22 17:36:56.937480, slv, 42010afffe8a0002(unknown)/1,  0.000146063, -0.000012101,  0.000090530,  0.000087100, 335.073376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000087100,  0.000090530
2017-03-22 17:36:57.908816, slv, 42010afffe8a0002(unknown)/1,  0.000146063, -0.000028401,  0.000090530,  0.000148796, 335.073376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000148796,  0.000090530
2017-03-22 17:36:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000146063, -0.000023068,  0.000090530,  0.000097194, 306.672376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000097194,  0.000090530
2017-03-22 17:36:58.928039, slv, 42010afffe8a0002(unknown)/1,  0.000145197, -0.000023068,  0.000087700,  0.000097194, 283.604376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000097194,  0.000087700
2017-03-22 17:36:58.980003, slv, 42010afffe8a0002(unknown)/1,  0.000144410, -0.000023068,  0.000097312,  0.000097194, 283.604376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000097194,  0.000097312
2017-03-22 17:36:59.196282, slv, 42010afffe8a0002(unknown)/1,  0.000143813, -0.000023068,  0.000133062,  0.000097194, 283.604376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000097194,  0.000133062
2017-03-22 17:36:59.746120, slv, 42010afffe8a0002(unknown)/1,  0.000143192, -0.000023068,  0.000088932,  0.000097194, 283.604376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000097194,  0.000088932
2017-03-22 17:36:59.907480, slv, 42010afffe8a0002(unknown)/1,  0.000143192, -0.000001185,  0.000088932,  0.000189691, 283.604376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000189691,  0.000088932
2017-03-22 17:37:00.325080, slv, 42010afffe8a0002(unknown)/1,  0.000142861, -0.000001185,  0.000112284,  0.000189691, 282.419376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000189691,  0.000112284
2017-03-22 17:37:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000142861,  0.000001715,  0.000112284,  0.000099793, 282.419376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000099793,  0.000112284
2017-03-22 17:37:01.405017, slv, 42010afffe8a0002(unknown)/1,  0.000142602,  0.000001715,  0.000103335,  0.000099793, 284.134376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000099793,  0.000103335
2017-03-22 17:37:01.907554, slv, 42010afffe8a0002(unknown)/1,  0.000142602, -0.000007030,  0.000103335,  0.000171611, 284.134376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000171611,  0.000103335
2017-03-22 17:37:02.908684, slv, 42010afffe8a0002(unknown)/1,  0.000142602,  0.000025517,  0.000103335,  0.000164629, 277.104376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000164629,  0.000103335
2017-03-22 17:37:03.136638, slv, 42010afffe8a0002(unknown)/1,  0.000142248,  0.000025517,  0.000112135,  0.000164629, 302.621376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000164629,  0.000112135
2017-03-22 17:37:03.907528, slv, 42010afffe8a0002(unknown)/1,  0.000142248,  0.000022930,  0.000112135,  0.000166082, 302.621376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000166082,  0.000112135
2017-03-22 17:37:04.895800, slv, 42010afffe8a0002(unknown)/1,  0.000142166,  0.000022930,  0.000105064,  0.000166082, 325.551376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000166082,  0.000105064
2017-03-22 17:37:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000142166, -0.000007070,  0.000105064,  0.000104192, 325.551376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000104192,  0.000105064
2017-03-22 17:37:05.613815, slv, 42010afffe8a0002(unknown)/1,  0.000141832, -0.000007070,  0.000107944,  0.000104192, 318.481376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000104192,  0.000107944
2017-03-22 17:37:05.907505, slv, 42010afffe8a0002(unknown)/1,  0.000141832, -0.000007041,  0.000107944,  0.000165725, 318.481376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000165725,  0.000107944
2017-03-22 17:37:06.633931, slv, 42010afffe8a0002(unknown)/1,  0.000141436, -0.000007041,  0.000087995,  0.000165725, 311.440376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000165725,  0.000087995
2017-03-22 17:37:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000141436, -0.000011462,  0.000087995,  0.000094620, 311.440376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000094620,  0.000087995
2017-03-22 17:37:07.854668, slv, 42010afffe8a0002(unknown)/1,  0.000141022, -0.000011462,  0.000111484,  0.000094620, 299.978376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000094620,  0.000111484
2017-03-22 17:37:07.908752, slv, 42010afffe8a0002(unknown)/1,  0.000141022, -0.000027750,  0.000111484,  0.000132338, 299.978376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000132338,  0.000111484
2017-03-22 17:37:08.420458, slv, 42010afffe8a0002(unknown)/1,  0.000140492, -0.000027750,  0.000090057,  0.000132338, 272.228376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000132338,  0.000090057
2017-03-22 17:37:08.904364, slv, 42010afffe8a0002(unknown)/1,  0.000140018, -0.000027750,  0.000086016,  0.000132338, 272.228376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000132338,  0.000086016
2017-03-22 17:37:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000140018,  0.000003148,  0.000086016,  0.000154998, 272.228376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000154998,  0.000086016
2017-03-22 17:37:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000140018,  0.000009490,  0.000086016,  0.000144018, 275.376376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000144018,  0.000086016
2017-03-22 17:37:10.073513, slv, 42010afffe8a0002(unknown)/1,  0.000139579,  0.000009490,  0.000085307,  0.000144018, 284.866376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000144018,  0.000085307
2017-03-22 17:37:10.790134, slv, 42010afffe8a0002(unknown)/1,  0.000139240,  0.000009490,  0.000098163,  0.000144018, 284.866376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000144018,  0.000098163
2017-03-22 17:37:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139240, -0.000006988,  0.000098163,  0.000121264, 284.866376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000121264,  0.000098163
2017-03-22 17:37:11.521690, slv, 42010afffe8a0002(unknown)/1,  0.000138973, -0.000006988,  0.000125236,  0.000121264, 277.878376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000121264,  0.000125236
2017-03-22 17:37:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138973, -0.000017600,  0.000125236,  0.000121749, 277.878376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000121749,  0.000125236
2017-03-22 17:37:12.908621, slv, 42010afffe8a0002(unknown)/1,  0.000138973, -0.000019266,  0.000125236,  0.000117664, 260.278376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000117664,  0.000125236
2017-03-22 17:37:13.014390, slv, 42010afffe8a0002(unknown)/1,  0.000138628, -0.000019266,  0.000103431,  0.000117664, 241.012376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000117664,  0.000103431
2017-03-22 17:37:13.907716, slv, 42010afffe8a0002(unknown)/1,  0.000138628,  0.000003532,  0.000103431,  0.000167000, 241.012376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000167000,  0.000103431
2017-03-22 17:37:14.660019, slv, 42010afffe8a0002(unknown)/1,  0.000138440,  0.000003532,  0.000118379,  0.000167000, 244.544376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000167000,  0.000118379
2017-03-22 17:37:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138440,  0.000032494,  0.000118379,  0.000175056, 244.544376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000175056,  0.000118379
2017-03-22 17:37:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000138440,  0.000034239,  0.000118379,  0.000170302, 277.038376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000170302,  0.000118379
2017-03-22 17:37:16.618311, slv, 42010afffe8a0002(unknown)/1,  0.000138999,  0.000034239,  0.000241282,  0.000170302, 311.277376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000170302,  0.000241282
2017-03-22 17:37:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138999, -0.000018270,  0.000241282,  0.000070596, 311.277376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000070596,  0.000241282
2017-03-22 17:37:17.415718, slv, 42010afffe8a0002(unknown)/1,  0.000139029, -0.000018270,  0.000081582,  0.000070596, 293.007376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000070596,  0.000081582
2017-03-22 17:37:17.909343, slv, 42010afffe8a0002(unknown)/1,  0.000139029, -0.000024503,  0.000081582,  0.000158426, 293.007376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000158426,  0.000081582
2017-03-22 17:37:18.221179, slv, 42010afffe8a0002(unknown)/1,  0.000138393, -0.000024503,  0.000082820,  0.000158426, 268.504376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000158426,  0.000082820
2017-03-22 17:37:18.474687, slv, 42010afffe8a0002(unknown)/1,  0.000138091, -0.000024503,  0.000076541,  0.000158426, 268.504376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000158426,  0.000076541
2017-03-22 17:37:18.907487, slv, 42010afffe8a0002(unknown)/1,  0.000138091,  0.000012600,  0.000076541,  0.000143895, 268.504376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000143895,  0.000076541
2017-03-22 17:37:19.476462, slv, 42010afffe8a0002(unknown)/1,  0.000137826,  0.000012600,  0.000105654,  0.000143895, 281.104376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000143895,  0.000105654
2017-03-22 17:37:19.614365, slv, 42010afffe8a0002(unknown)/1,  0.000137562,  0.000012600,  0.000090245,  0.000143895, 281.104376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000143895,  0.000090245
2017-03-22 17:37:19.907608, slv, 42010afffe8a0002(unknown)/1,  0.000137562,  0.000042200,  0.000090245,  0.000216159, 281.104376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000216159,  0.000090245
2017-03-22 17:37:20.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137562,  0.000033313,  0.000090245,  0.000125592, 323.304376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000125592,  0.000090245
2017-03-22 17:37:21.078769, slv, 42010afffe8a0002(unknown)/1,  0.000138484,  0.000033313,  0.000426620,  0.000125592, 356.617376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000125592,  0.000426620
2017-03-22 17:37:21.174247, slv, 42010afffe8a0002(unknown)/1,  0.000139370,  0.000033313,  0.000102869,  0.000125592, 356.617376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000125592,  0.000102869
2017-03-22 17:37:21.829960, slv, 42010afffe8a0002(unknown)/1,  0.000138919,  0.000033313,  0.000088031,  0.000125592, 356.617376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000125592,  0.000088031
2017-03-22 17:37:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138919, -0.000005325,  0.000088031,  0.000140240, 356.617376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000140240,  0.000088031
2017-03-22 17:37:22.908837, slv, 42010afffe8a0002(unknown)/1,  0.000138919, -0.000019842,  0.000088031,  0.000097915, 351.292376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000097915,  0.000088031
2017-03-22 17:37:23.508643, slv, 42010afffe8a0002(unknown)/1,  0.000138332, -0.000019842,  0.000093845,  0.000097915, 331.450376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000097915,  0.000093845
2017-03-22 17:37:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138332, -0.000022655,  0.000093845,  0.000134025, 331.450376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000134025,  0.000093845
2017-03-22 17:37:24.124160, slv, 42010afffe8a0002(unknown)/1,  0.000137969, -0.000022655,  0.000134686,  0.000134025, 308.795376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000134025,  0.000134686
2017-03-22 17:37:24.632884, slv, 42010afffe8a0002(unknown)/1,  0.000137777, -0.000022655,  0.000099959,  0.000134025, 308.795376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000134025,  0.000099959
2017-03-22 17:37:24.650026, slv, 42010afffe8a0002(unknown)/1,  0.000137417, -0.000022655,  0.000091059,  0.000134025, 308.795376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000134025,  0.000091059
2017-03-22 17:37:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137417, -0.000012189,  0.000091059,  0.000117344, 308.795376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000117344,  0.000091059
2017-03-22 17:37:25.256042, slv, 42010afffe8a0002(unknown)/1,  0.000137222, -0.000012189,  0.000157354,  0.000117344, 296.606376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000117344,  0.000157354
2017-03-22 17:37:25.816515, slv, 42010afffe8a0002(unknown)/1,  0.000136959, -0.000012189,  0.000089581,  0.000117344, 296.606376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000117344,  0.000089581
2017-03-22 17:37:25.907549, slv, 42010afffe8a0002(unknown)/1,  0.000136959,  0.000005942,  0.000089581,  0.000168915, 296.606376953, S, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000168915,  0.000089581
2017-03-22 17:37:26.049839, slv, 42010afffe8a0002(unknown)/1,  0.000136886,  0.000005942,  0.000153245,  0.000168915, 302.548376953, D, 0.000151383, 3397, -0.000007418, 25851, 306, 79,  0.000168915,  0.000153245
2017-03-22 17:37:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136886,  0.000008659,  0.000153245,  0.000122248, 302.548376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000122248,  0.000153245
2017-03-22 17:37:27.205451, slv, 42010afffe8a0002(unknown)/1,  0.000136853,  0.000008659,  0.000094785,  0.000122248, 311.207376953, D, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000122248,  0.000094785
2017-03-22 17:37:27.909976, slv, 42010afffe8a0002(unknown)/1,  0.000136853,  0.000028751,  0.000094785,  0.000208993, 311.207376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000208993,  0.000094785
2017-03-22 17:37:28.344943, slv, 42010afffe8a0002(unknown)/1,  0.000136867,  0.000028751,  0.000124927,  0.000208993, 339.958376953, D, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000208993,  0.000124927
2017-03-22 17:37:28.907523, slv, 42010afffe8a0002(unknown)/1,  0.000136867,  0.000060625,  0.000124927,  0.000185977, 339.958376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000185977,  0.000124927
2017-03-22 17:37:29.657882, slv, 42010afffe8a0002(unknown)/1,  0.000137158,  0.000060625,  0.000102118,  0.000185977, 400.583376953, D, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000185977,  0.000102118
2017-03-22 17:37:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000137158,  0.000025290,  0.000102118,  0.000138629, 400.583376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000138629,  0.000102118
2017-03-22 17:37:30.545082, slv, 42010afffe8a0002(unknown)/1,  0.000137049,  0.000025290,  0.000094098,  0.000138629, 425.873376953, D, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000138629,  0.000094098
2017-03-22 17:37:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137049,  0.000006517,  0.000094098,  0.000148614, 425.873376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000148614,  0.000094098
2017-03-22 17:37:31.443841, slv, 42010afffe8a0002(unknown)/1,  0.000136966,  0.000006517,  0.000145641,  0.000148614, 432.390376953, D, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000148614,  0.000145641
2017-03-22 17:37:31.475709, slv, 42010afffe8a0002(unknown)/1,  0.000137695,  0.000006517,  0.000291505,  0.000148614, 432.390376953, D, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000148614,  0.000291505
2017-03-22 17:37:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137695,  0.000000795,  0.000291505,  0.000127721, 432.390376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000127721,  0.000291505
2017-03-22 17:37:32.908677, slv, 42010afffe8a0002(unknown)/1,  0.000137695, -0.000025106,  0.000291505,  0.000097456, 433.185376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000097456,  0.000291505
2017-03-22 17:37:33.382024, slv, 42010afffe8a0002(unknown)/1,  0.000138105, -0.000025106,  0.000118107,  0.000097456, 408.079376953, D, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000097456,  0.000118107
2017-03-22 17:37:33.500924, slv, 42010afffe8a0002(unknown)/1,  0.000137535, -0.000025106,  0.000093473,  0.000097456, 408.079376953, D, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000097456,  0.000093473
2017-03-22 17:37:33.907498, slv, 42010afffe8a0002(unknown)/1,  0.000137535, -0.000002330,  0.000093473,  0.000173113, 408.079376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000173113,  0.000093473
2017-03-22 17:37:34.097505, slv, 42010afffe8a0002(unknown)/1,  0.000137203, -0.000002330,  0.000101204,  0.000173113, 405.749376953, D, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000173113,  0.000101204
2017-03-22 17:37:34.488559, slv, 42010afffe8a0002(unknown)/1,  0.000137167, -0.000002330,  0.000092262,  0.000173113, 405.749376953, D, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000173113,  0.000092262
2017-03-22 17:37:34.907522, slv, 42010afffe8a0002(unknown)/1,  0.000137167,  0.000013716,  0.000092262,  0.000129020, 405.749376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000129020,  0.000092262
2017-03-22 17:37:35.776519, slv, 42010afffe8a0002(unknown)/1,  0.000137013,  0.000013716,  0.000114831,  0.000129020, 419.465376953, D, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000129020,  0.000114831
2017-03-22 17:37:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137013, -0.000011408,  0.000114831,  0.000122343, 419.465376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000122343,  0.000114831
2017-03-22 17:37:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137013, -0.000007912,  0.000114831,  0.000135859, 408.057376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000135859,  0.000114831
2017-03-22 17:37:37.089659, slv, 42010afffe8a0002(unknown)/1,  0.000136940, -0.000007912,  0.000149557,  0.000135859, 400.145376953, D, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000135859,  0.000149557
2017-03-22 17:37:37.910071, slv, 42010afffe8a0002(unknown)/1,  0.000136940,  0.000024270,  0.000149557,  0.000186634, 400.145376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000186634,  0.000149557
2017-03-22 17:37:38.212074, slv, 42010afffe8a0002(unknown)/1,  0.000137110,  0.000024270,  0.000119139,  0.000186634, 424.415376953, D, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000186634,  0.000119139
2017-03-22 17:37:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000137110,  0.000012888,  0.000119139,  0.000113191, 424.415376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000113191,  0.000119139
2017-03-22 17:37:38.992633, slv, 42010afffe8a0002(unknown)/1,  0.000137078,  0.000012888,  0.000121276,  0.000113191, 437.303376953, D, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000113191,  0.000121276
2017-03-22 17:37:39.907542, slv, 42010afffe8a0002(unknown)/1,  0.000137078,  0.000018881,  0.000121276,  0.000198758, 437.303376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000198758,  0.000121276
2017-03-22 17:37:39.951425, slv, 42010afffe8a0002(unknown)/1,  0.000137518,  0.000018881,  0.000227615,  0.000198758, 456.184376953, D, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000198758,  0.000227615
2017-03-22 17:37:40.907487, slv, 42010afffe8a0002(unknown)/1,  0.000137518,  0.000015591,  0.000227615,  0.000107019, 456.184376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000107019,  0.000227615
2017-03-22 17:37:41.031538, slv, 42010afffe8a0002(unknown)/1,  0.000137894,  0.000015591,  0.000112975,  0.000107019, 471.775376953, D, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000107019,  0.000112975
2017-03-22 17:37:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000137894, -0.000022086,  0.000112975,  0.000124220, 471.775376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000124220,  0.000112975
2017-03-22 17:37:42.609772, slv, 42010afffe8a0002(unknown)/1,  0.000137512, -0.000022086,  0.000109471,  0.000124220, 449.689376953, D, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000124220,  0.000109471
2017-03-22 17:37:42.908540, slv, 42010afffe8a0002(unknown)/1,  0.000137512, -0.000034616,  0.000109471,  0.000081953, 449.689376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000081953,  0.000109471
2017-03-22 17:37:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137512, -0.000029237,  0.000109471,  0.000134596, 415.073376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000134596,  0.000109471
2017-03-22 17:37:44.373717, slv, 42010afffe8a0002(unknown)/1,  0.000137371, -0.000029237,  0.000145724,  0.000134596, 385.836376953, D, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000134596,  0.000145724
2017-03-22 17:37:44.907536, slv, 42010afffe8a0002(unknown)/1,  0.000137371,  0.000027067,  0.000145724,  0.000194422, 385.836376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000194422,  0.000145724
2017-03-22 17:37:45.707354, slv, 42010afffe8a0002(unknown)/1,  0.000137486,  0.000027067,  0.000104160,  0.000194422, 412.903376953, D, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000194422,  0.000104160
2017-03-22 17:37:45.907487, slv, 42010afffe8a0002(unknown)/1,  0.000137486,  0.000028570,  0.000104160,  0.000137576, 412.903376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000137576,  0.000104160
2017-03-22 17:37:46.287121, slv, 42010afffe8a0002(unknown)/1,  0.000137519,  0.000028570,  0.000122246,  0.000137576, 441.473376953, D, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000137576,  0.000122246
2017-03-22 17:37:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137519, -0.000016941,  0.000122246,  0.000103546, 441.473376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000103546,  0.000122246
2017-03-22 17:37:47.908609, slv, 42010afffe8a0002(unknown)/1,  0.000137519, -0.000020570,  0.000122246,  0.000130350, 424.532376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000130350,  0.000122246
2017-03-22 17:37:48.188796, slv, 42010afffe8a0002(unknown)/1,  0.000137499, -0.000020570,  0.000154910,  0.000130350, 403.962376953, D, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000130350,  0.000154910
2017-03-22 17:37:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137499, -0.000016229,  0.000154910,  0.000112208, 403.962376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000112208,  0.000154910
2017-03-22 17:37:48.986310, slv, 42010afffe8a0002(unknown)/1,  0.000137367, -0.000016229,  0.000118725,  0.000112208, 387.733376953, D, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000112208,  0.000118725
2017-03-22 17:37:49.661736, slv, 42010afffe8a0002(unknown)/1,  0.000137058, -0.000016229,  0.000127188,  0.000112208, 387.733376953, D, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000112208,  0.000127188
2017-03-22 17:37:49.907509, slv, 42010afffe8a0002(unknown)/1,  0.000137058, -0.000016319,  0.000127188,  0.000129710, 387.733376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000129710,  0.000127188
2017-03-22 17:37:50.219138, slv, 42010afffe8a0002(unknown)/1,  0.000136864, -0.000016319,  0.000129478,  0.000129710, 371.414376953, D, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000129710,  0.000129478
2017-03-22 17:37:50.695160, slv, 42010afffe8a0002(unknown)/1,  0.000136674, -0.000016319,  0.000109822,  0.000129710, 371.414376953, D, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000129710,  0.000109822
2017-03-22 17:37:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000136674, -0.000000724,  0.000109822,  0.000142574, 371.414376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000142574,  0.000109822
2017-03-22 17:37:51.907518, slv, 42010afffe8a0002(unknown)/1,  0.000136674,  0.000017945,  0.000109822,  0.000166665, 370.690376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000166665,  0.000109822
2017-03-22 17:37:51.985996, slv, 42010afffe8a0002(unknown)/1,  0.000136497,  0.000017945,  0.000095220,  0.000166665, 388.635376953, D, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000166665,  0.000095220
2017-03-22 17:37:52.908889, slv, 42010afffe8a0002(unknown)/1,  0.000136497,  0.000000390,  0.000095220,  0.000107286, 388.635376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000107286,  0.000095220
2017-03-22 17:37:53.052142, slv, 42010afffe8a0002(unknown)/1,  0.000136350,  0.000000390,  0.000139279,  0.000107286, 389.025376953, D, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000107286,  0.000139279
2017-03-22 17:37:53.545221, slv, 42010afffe8a0002(unknown)/1,  0.000136139,  0.000000390,  0.000137474,  0.000107286, 389.025376953, D, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000107286,  0.000137474
2017-03-22 17:37:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136139, -0.000008282,  0.000137474,  0.000148786, 389.025376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000148786,  0.000137474
2017-03-22 17:37:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136139,  0.000006985,  0.000137474,  0.000137464, 380.743376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000137464,  0.000137474
2017-03-22 17:37:55.441738, slv, 42010afffe8a0002(unknown)/1,  0.000135963,  0.000006985,  0.000117154,  0.000137464, 387.728376953, D, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000137464,  0.000117154
2017-03-22 17:37:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135963,  0.000014229,  0.000117154,  0.000163097, 387.728376953, S, 0.000140041, 2505, -0.000001488, 20192, 296, 28,  0.000163097,  0.000117154
2017-03-22 17:37:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135963, -0.000011558,  0.000117154,  0.000085713, 401.957376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000085713,  0.000117154
2017-03-22 17:37:57.068248, slv, 42010afffe8a0002(unknown)/1,  0.000135594, -0.000011558,  0.000109172,  0.000085713, 390.399376953, D, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000085713,  0.000109172
2017-03-22 17:37:57.794486, slv, 42010afffe8a0002(unknown)/1,  0.000135021, -0.000011558,  0.000115035,  0.000085713, 390.399376953, D, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000085713,  0.000115035
2017-03-22 17:37:57.908708, slv, 42010afffe8a0002(unknown)/1,  0.000135021, -0.000025702,  0.000115035,  0.000133866, 390.399376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000133866,  0.000115035
2017-03-22 17:37:58.846482, slv, 42010afffe8a0002(unknown)/1,  0.000134570, -0.000025702,  0.000090018,  0.000133866, 364.697376953, D, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000133866,  0.000090018
2017-03-22 17:37:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134570, -0.000018195,  0.000090018,  0.000099333, 364.697376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000099333,  0.000090018
2017-03-22 17:37:59.612321, slv, 42010afffe8a0002(unknown)/1,  0.000134130, -0.000018195,  0.000102475,  0.000099333, 346.502376953, D, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000099333,  0.000102475
2017-03-22 17:37:59.651503, slv, 42010afffe8a0002(unknown)/1,  0.000133591, -0.000018195,  0.000097428,  0.000099333, 346.502376953, D, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000099333,  0.000097428
2017-03-22 17:37:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133591, -0.000016685,  0.000097428,  0.000135458, 346.502376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000135458,  0.000097428
2017-03-22 17:38:00.907503, slv, 42010afffe8a0002(unknown)/1,  0.000133591,  0.000019783,  0.000097428,  0.000171291, 329.817376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000171291,  0.000097428
2017-03-22 17:38:01.590624, slv, 42010afffe8a0002(unknown)/1,  0.000133331,  0.000019783,  0.000099770,  0.000171291, 349.600376953, D, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000171291,  0.000099770
2017-03-22 17:38:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133331,  0.000020658,  0.000099770,  0.000136947, 349.600376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000136947,  0.000099770
2017-03-22 17:38:02.908969, slv, 42010afffe8a0002(unknown)/1,  0.000133331, -0.000000666,  0.000099770,  0.000128383, 370.258376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000128383,  0.000099770
2017-03-22 17:38:03.254816, slv, 42010afffe8a0002(unknown)/1,  0.000133219, -0.000000666,  0.000105265,  0.000128383, 369.592376953, D, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000128383,  0.000105265
2017-03-22 17:38:03.324579, slv, 42010afffe8a0002(unknown)/1,  0.000132915, -0.000000666,  0.000093056,  0.000128383, 369.592376953, D, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000128383,  0.000093056
2017-03-22 17:38:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132915,  0.000009575,  0.000093056,  0.000157014, 369.592376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000157014,  0.000093056
2017-03-22 17:38:04.907485, slv, 42010afffe8a0002(unknown)/1,  0.000132915, -0.000007594,  0.000093056,  0.000093628, 379.167376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000093628,  0.000093056
2017-03-22 17:38:05.170909, slv, 42010afffe8a0002(unknown)/1,  0.000132502, -0.000007594,  0.000110762,  0.000093628, 371.573376953, D, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000093628,  0.000110762
2017-03-22 17:38:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132502, -0.000019796,  0.000110762,  0.000132195, 371.573376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000132195,  0.000110762
2017-03-22 17:38:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132502,  0.000014596,  0.000110762,  0.000162000, 351.777376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000162000,  0.000110762
2017-03-22 17:38:06.953901, slv, 42010afffe8a0002(unknown)/1,  0.000132200,  0.000014596,  0.000086309,  0.000162000, 366.373376953, D, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000162000,  0.000086309
2017-03-22 17:38:07.620189, slv, 42010afffe8a0002(unknown)/1,  0.000132192,  0.000014596,  0.000116483,  0.000162000, 366.373376953, D, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000162000,  0.000116483
2017-03-22 17:38:07.857346, slv, 42010afffe8a0002(unknown)/1,  0.000132316,  0.000014596,  0.000119951,  0.000162000, 366.373376953, D, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000162000,  0.000119951
2017-03-22 17:38:07.908919, slv, 42010afffe8a0002(unknown)/1,  0.000132316,  0.000037081,  0.000119951,  0.000176980, 366.373376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000176980,  0.000119951
2017-03-22 17:38:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132316,  0.000001597,  0.000119951,  0.000090846, 403.454376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000090846,  0.000119951
2017-03-22 17:38:08.928247, slv, 42010afffe8a0002(unknown)/1,  0.000132063,  0.000001597,  0.000091626,  0.000090846, 405.051376953, D, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000090846,  0.000091626
2017-03-22 17:38:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132063, -0.000025425,  0.000091626,  0.000122683, 405.051376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000122683,  0.000091626
2017-03-22 17:38:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132063, -0.000031187,  0.000091626,  0.000079068, 379.626376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000079068,  0.000091626
2017-03-22 17:38:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131215, -0.000031187,  0.000049503,  0.000079068, 348.439376953, D, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000079068,  0.000049503
2017-03-22 17:38:11.907530, slv, 42010afffe8a0002(unknown)/1,  0.000131215, -0.000005697,  0.000049503,  0.000172816, 348.439376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000172816,  0.000049503
2017-03-22 17:38:12.266832, slv, 42010afffe8a0002(unknown)/1,  0.000130641, -0.000005697,  0.000076454,  0.000172816, 342.742376953, D, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000172816,  0.000076454
2017-03-22 17:38:12.909011, slv, 42010afffe8a0002(unknown)/1,  0.000130641,  0.000106608,  0.000076454,  0.000302257, 342.742376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000302257,  0.000076454
2017-03-22 17:38:13.907549, slv, 42010afffe8a0002(unknown)/1,  0.000130641,  0.000132677,  0.000076454,  0.000224380, 449.350376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000224380,  0.000076454
2017-03-22 17:38:14.118539, slv, 42010afffe8a0002(unknown)/1,  0.000130953,  0.000132677,  0.000128727,  0.000224380, 582.027376953, D, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000224380,  0.000128727
2017-03-22 17:38:14.907494, slv, 42010afffe8a0002(unknown)/1,  0.000130953,  0.000049381,  0.000128727,  0.000135977, 582.027376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000135977,  0.000128727
2017-03-22 17:38:15.056220, slv, 42010afffe8a0002(unknown)/1,  0.000131301,  0.000049381,  0.000123851,  0.000135977, 631.408376953, D, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000135977,  0.000123851
2017-03-22 17:38:15.495856, slv, 42010afffe8a0002(unknown)/1,  0.000131562,  0.000049381,  0.000196322,  0.000135977, 631.408376953, D, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000135977,  0.000196322
2017-03-22 17:38:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131562,  0.000022184,  0.000196322,  0.000170907, 631.408376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000170907,  0.000196322
2017-03-22 17:38:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131562,  0.000013333,  0.000196322,  0.000118884, 653.592376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000118884,  0.000196322
2017-03-22 17:38:16.925427, slv, 42010afffe8a0002(unknown)/1,  0.000131807,  0.000013333,  0.000137688,  0.000118884, 666.925376953, D, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000118884,  0.000137688
2017-03-22 17:38:17.627134, slv, 42010afffe8a0002(unknown)/1,  0.000131946,  0.000013333,  0.000187332,  0.000118884, 666.925376953, D, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000118884,  0.000187332
2017-03-22 17:38:17.909325, slv, 42010afffe8a0002(unknown)/1,  0.000131946,  0.000087020,  0.000187332,  0.000318664, 666.925376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000318664,  0.000187332
2017-03-22 17:38:18.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131946,  0.000096104,  0.000187332,  0.000137437, 753.945376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000137437,  0.000187332
2017-03-22 17:38:19.400109, slv, 42010afffe8a0002(unknown)/1,  0.000132229,  0.000096104,  0.000156666,  0.000137437, 850.049376953, D, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000137437,  0.000156666
2017-03-22 17:38:19.409409, slv, 42010afffe8a0002(unknown)/1,  0.000132364,  0.000096104,  0.000131935,  0.000137437, 850.049376953, D, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000137437,  0.000131935
2017-03-22 17:38:19.907497, slv, 42010afffe8a0002(unknown)/1,  0.000132364, -0.000006464,  0.000131935,  0.000113945, 850.049376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000113945,  0.000131935
2017-03-22 17:38:20.012388, slv, 42010afffe8a0002(unknown)/1,  0.000132369, -0.000006464,  0.000147360,  0.000113945, 843.585376953, D, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000113945,  0.000147360
2017-03-22 17:38:20.582903, slv, 42010afffe8a0002(unknown)/1,  0.000132336, -0.000006464,  0.000145805,  0.000113945, 843.585376953, D, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000113945,  0.000145805
2017-03-22 17:38:20.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132336, -0.000014138,  0.000145805,  0.000122478, 843.585376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000122478,  0.000145805
2017-03-22 17:38:21.267723, slv, 42010afffe8a0002(unknown)/1,  0.000132517, -0.000014138,  0.000193402,  0.000122478, 829.447376953, D, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000122478,  0.000193402
2017-03-22 17:38:21.907523, slv, 42010afffe8a0002(unknown)/1,  0.000132517,  0.000002860,  0.000193402,  0.000148095, 829.447376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000148095,  0.000193402
2017-03-22 17:38:22.427992, slv, 42010afffe8a0002(unknown)/1,  0.000132827,  0.000002860,  0.000145423,  0.000148095, 832.307376953, D, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000148095,  0.000145423
2017-03-22 17:38:22.908752, slv, 42010afffe8a0002(unknown)/1,  0.000132827, -0.000025081,  0.000145423,  0.000067087, 832.307376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000067087,  0.000145423
2017-03-22 17:38:23.474506, slv, 42010afffe8a0002(unknown)/1,  0.000132747, -0.000025081,  0.000150265,  0.000067087, 807.226376953, D, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000067087,  0.000150265
2017-03-22 17:38:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132747, -0.000046659,  0.000150265,  0.000105168, 807.226376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000105168,  0.000150265
2017-03-22 17:38:24.907541, slv, 42010afffe8a0002(unknown)/1,  0.000132747,  0.000007942,  0.000150265,  0.000176210, 760.567376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000176210,  0.000150265
2017-03-22 17:38:25.449763, slv, 42010afffe8a0002(unknown)/1,  0.000132831,  0.000007942,  0.000158981,  0.000176210, 768.509376953, D, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000176210,  0.000158981
2017-03-22 17:38:25.676180, slv, 42010afffe8a0002(unknown)/1,  0.000133525,  0.000007942,  0.000197587,  0.000176210, 768.509376953, D, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000176210,  0.000197587
2017-03-22 17:38:25.907513, slv, 42010afffe8a0002(unknown)/1,  0.000133525,  0.000046630,  0.000197587,  0.000183323, 768.509376953, S, 0.000137119, 490, 0.000003314, 21394, 406, 33,  0.000183323,  0.000197587
2017-03-22 17:38:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133525,  0.000011032,  0.000197587,  0.000105791, 815.139376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202,  0.000105791,  0.000197587
2017-03-22 17:38:27.215436, slv, 42010afffe8a0002(unknown)/1,  0.000133880,  0.000011032,  0.000145272,  0.000105791, 826.171376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202,  0.000105791,  0.000145272
2017-03-22 17:38:27.908912, slv, 42010afffe8a0002(unknown)/1,  0.000133880, -0.000004091,  0.000145272,  0.000153433, 826.171376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202,  0.000153433,  0.000145272
2017-03-22 17:38:28.907537, slv, 42010afffe8a0002(unknown)/1,  0.000133880,  0.000027337,  0.000145272,  0.000169002, 822.080376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202,  0.000169002,  0.000145272
2017-03-22 17:38:29.087761, slv, 42010afffe8a0002(unknown)/1,  0.000134249,  0.000027337,  0.000210037,  0.000169002, 849.417376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202,  0.000169002,  0.000210037
2017-03-22 17:38:29.907559, slv, 42010afffe8a0002(unknown)/1,  0.000134249,  0.000023429,  0.000210037,  0.000145986, 849.417376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202,  0.000145986,  0.000210037
2017-03-22 17:38:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134249, -0.000008572,  0.000210037,  0.000105369, 872.846376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202,  0.000105369,  0.000210037
2017-03-22 17:38:30.939734, slv, 42010afffe8a0002(unknown)/1,  0.000134725, -0.000008572,  0.000174489,  0.000105369, 864.274376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202,  0.000105369,  0.000174489
2017-03-22 17:38:31.205472, slv, 42010afffe8a0002(unknown)/1,  0.000135038, -0.000008572,  0.000233673,  0.000105369, 864.274376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202,  0.000105369,  0.000233673
2017-03-22 17:38:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000135038, -0.000036817,  0.000233673,  0.000090283, 864.274376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202,  0.000090283,  0.000233673
2017-03-22 17:38:32.128854, slv, 42010afffe8a0002(unknown)/1,  0.000135144, -0.000036817,  0.000137997,  0.000090283, 827.457376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202,  0.000090283,  0.000137997
2017-03-22 17:38:32.747175, slv, 42010afffe8a0002(unknown)/1,  0.000134858, -0.000036817,  0.000148837,  0.000090283, 827.457376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202,  0.000090283,  0.000148837
2017-03-22 17:38:32.909273, slv, 42010afffe8a0002(unknown)/1,  0.000134858, -0.000019810,  0.000148837,  0.000139993, 827.457376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202,  0.000139993,  0.000148837
2017-03-22 17:38:33.051735, slv, 42010afffe8a0002(unknown)/1,  0.000134802, -0.000019810,  0.000146001,  0.000139993, 807.647376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202,  0.000139993,  0.000146001
2017-03-22 17:38:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134802, -0.000018773,  0.000146001,  0.000092121, 807.647376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202,  0.000092121,  0.000146001
2017-03-22 17:38:33.914341, slv, 42010afffe8a0002(unknown)/1,  0.000134690, -0.000018773,  0.000132518,  0.000092121, 788.874376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202,  0.000092121,  0.000132518
2017-03-22 17:38:34.196844, slv, 42010afffe8a0002(unknown)/1,  0.000134517, -0.000018773,  0.000177717,  0.000092121, 788.874376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202,  0.000092121,  0.000177717
2017-03-22 17:38:34.572943, slv, 42010afffe8a0002(unknown)/1,  0.000134883, -0.000018773,  0.000269810,  0.000092121, 788.874376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202,  0.000092121,  0.000269810
2017-03-22 17:38:34.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134883, -0.000018887,  0.000269810,  0.000139790, 788.874376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202,  0.000139790,  0.000269810
2017-03-22 17:38:35.279996, slv, 42010afffe8a0002(unknown)/1,  0.000135387, -0.000018887,  0.000166768,  0.000139790, 769.987376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202,  0.000139790,  0.000166768
2017-03-22 17:38:35.345312, slv, 42010afffe8a0002(unknown)/1,  0.000135886, -0.000018887,  0.000223025,  0.000139790, 769.987376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202,  0.000139790,  0.000223025
2017-03-22 17:38:35.917636, slv, 42010afffe8a0002(unknown)/1,  0.000135886,  0.005063785,  0.000223025,  0.010258550, 769.987376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202,  0.010258550,  0.000223025
2017-03-22 17:38:36.385551, slv, 42010afffe8a0002(unknown)/1,  0.000176912,  0.005063785,  0.000424716,  0.010258550, 5833.772376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202,  0.010258550,  0.000424716
2017-03-22 17:38:36.906900, slv, 42010afffe8a0002(unknown)/1,  0.000176912,  0.004747284,  0.000424716, -0.000451185, 5833.772376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000451185,  0.000424716
2017-03-22 17:38:37.331404, slv, 42010afffe8a0002(unknown)/1,  0.000217583,  0.004747284,  0.000887288, -0.000451185, 10581.056376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000451185,  0.000887288
2017-03-22 17:38:37.906495, slv, 42010afffe8a0002(unknown)/1,  0.000217583, -0.000854141,  0.000887288, -0.000862604, 10581.056376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000862604,  0.000887288
2017-03-22 17:38:38.467867, slv, 42010afffe8a0002(unknown)/1,  0.000216950, -0.000854141,  0.001134835, -0.000862604, 9726.915376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000862604,  0.001134835
2017-03-22 17:38:38.906511, slv, 42010afffe8a0002(unknown)/1,  0.000216950, -0.001085809,  0.001134835, -0.000874483, 9726.915376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000874483,  0.001134835
2017-03-22 17:38:39.487153, slv, 42010afffe8a0002(unknown)/1,  0.000215202, -0.001085809,  0.001022514, -0.000874483, 8641.106376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000874483,  0.001022514
2017-03-22 17:38:39.807715, slv, 42010afffe8a0002(unknown)/1,  0.000213317, -0.001085809,  0.001104799, -0.000874483, 8641.106376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000874483,  0.001104799
2017-03-22 17:38:39.906675, slv, 42010afffe8a0002(unknown)/1,  0.000213317, -0.001013054,  0.001104799, -0.000721359, 8641.106376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000721359,  0.001104799
2017-03-22 17:38:40.791882, slv, 42010afffe8a0002(unknown)/1,  0.000211538, -0.001013054,  0.000888903, -0.000721359, 7628.052376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000721359,  0.000888903
2017-03-22 17:38:40.906681, slv, 42010afffe8a0002(unknown)/1,  0.000211538, -0.000904774,  0.000888903, -0.000663334, 7628.052376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000663334,  0.000888903
2017-03-22 17:38:41.906822, slv, 42010afffe8a0002(unknown)/1,  0.000211538, -0.000795686,  0.000888903, -0.000504963, 6723.278376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000504963,  0.000888903
2017-03-22 17:38:42.748952, slv, 42010afffe8a0002(unknown)/1,  0.000209750, -0.000795686,  0.000725757, -0.000504963, 5927.592376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000504963,  0.000725757
2017-03-22 17:38:42.906949, slv, 42010afffe8a0002(unknown)/1,  0.000209750, -0.000694095,  0.000725757, -0.000461941, 5927.592376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000461941,  0.000725757
2017-03-22 17:38:43.493268, slv, 42010afffe8a0002(unknown)/1,  0.000208157, -0.000694095,  0.000672440, -0.000461941, 5233.497376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000461941,  0.000672440
2017-03-22 17:38:43.907050, slv, 42010afffe8a0002(unknown)/1,  0.000208157, -0.000600112,  0.000672440, -0.000320378, 5233.497376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000320378,  0.000672440
2017-03-22 17:38:43.910188, slv, 42010afffe8a0002(unknown)/1,  0.000206919, -0.000600112,  0.000625587, -0.000320378, 4633.385376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000320378,  0.000625587
2017-03-22 17:38:44.568912, slv, 42010afffe8a0002(unknown)/1,  0.000206200, -0.000600112,  0.000658747, -0.000320378, 4633.385376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000320378,  0.000658747
2017-03-22 17:38:44.906986, slv, 42010afffe8a0002(unknown)/1,  0.000206200, -0.000546563,  0.000658747, -0.000358392, 4633.385376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000358392,  0.000658747
2017-03-22 17:38:45.085985, slv, 42010afffe8a0002(unknown)/1,  0.000205228, -0.000546563,  0.000596067, -0.000358392, 4086.822376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000358392,  0.000596067
2017-03-22 17:38:45.512071, slv, 42010afffe8a0002(unknown)/1,  0.000203743, -0.000546563,  0.000561463, -0.000358392, 4086.822376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000358392,  0.000561463
2017-03-22 17:38:45.907294, slv, 42010afffe8a0002(unknown)/1,  0.000203743, -0.000526257,  0.000561463, -0.000284180, 4086.822376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000284180,  0.000561463
2017-03-22 17:38:46.773382, slv, 42010afffe8a0002(unknown)/1,  0.000202244, -0.000526257,  0.000512336, -0.000284180, 3560.565376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000284180,  0.000512336
2017-03-22 17:38:46.907093, slv, 42010afffe8a0002(unknown)/1,  0.000202244, -0.000477047,  0.000512336, -0.000263929, 3560.565376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000263929,  0.000512336
2017-03-22 17:38:47.860899, slv, 42010afffe8a0002(unknown)/1,  0.000200679, -0.000477047,  0.000444157, -0.000263929, 3083.518376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000263929,  0.000444157
2017-03-22 17:38:47.907104, slv, 42010afffe8a0002(unknown)/1,  0.000200679, -0.000441623,  0.000444157, -0.000216395, 3083.518376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000216395,  0.000444157
2017-03-22 17:38:48.908504, slv, 42010afffe8a0002(unknown)/1,  0.000200679, -0.000391481,  0.000444157, -0.000165210, 2641.895376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000165210,  0.000444157
2017-03-22 17:38:48.971527, slv, 42010afffe8a0002(unknown)/1,  0.000199130, -0.000391481,  0.000391071, -0.000165210, 2250.414376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000165210,  0.000391071
2017-03-22 17:38:49.392912, slv, 42010afffe8a0002(unknown)/1,  0.000197860, -0.000391481,  0.000410823, -0.000165210, 2250.414376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000165210,  0.000410823
2017-03-22 17:38:49.526798, slv, 42010afffe8a0002(unknown)/1,  0.000196575, -0.000391481,  0.000381975, -0.000165210, 2250.414376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000165210,  0.000381975
2017-03-22 17:38:49.907228, slv, 42010afffe8a0002(unknown)/1,  0.000196575, -0.000347216,  0.000381975, -0.000131970, 2250.414376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000131970,  0.000381975
2017-03-22 17:38:50.612444, slv, 42010afffe8a0002(unknown)/1,  0.000195144, -0.000347216,  0.000335184, -0.000131970, 1903.198376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000131970,  0.000335184
2017-03-22 17:38:50.907242, slv, 42010afffe8a0002(unknown)/1,  0.000195144, -0.000333237,  0.000335184, -0.000142787, 1903.198376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000142787,  0.000335184
2017-03-22 17:38:51.259805, slv, 42010afffe8a0002(unknown)/1,  0.000193591, -0.000333237,  0.000322663, -0.000142787, 1569.961376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000142787,  0.000322663
2017-03-22 17:38:51.907241, slv, 42010afffe8a0002(unknown)/1,  0.000193591, -0.000302917,  0.000322663, -0.000074313, 1569.961376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000074313,  0.000322663
2017-03-22 17:38:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000193591, -0.000238905,  0.000322663, -0.000016316, 1267.044376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000016316,  0.000322663
2017-03-22 17:38:52.933011, slv, 42010afffe8a0002(unknown)/1,  0.000192245, -0.000238905,  0.000266206, -0.000016316, 1028.139376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000016316,  0.000266206
2017-03-22 17:38:53.890169, slv, 42010afffe8a0002(unknown)/1,  0.000191146, -0.000238905,  0.000254170, -0.000016316, 1028.139376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000016316,  0.000254170
2017-03-22 17:38:53.908729, slv, 42010afffe8a0002(unknown)/1,  0.000191146, -0.000206604,  0.000254170, -0.000012156, 1028.139376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000012156,  0.000254170
2017-03-22 17:38:54.389904, slv, 42010afffe8a0002(unknown)/1,  0.000189925, -0.000206604,  0.000226213, -0.000012156, 821.535376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202, -0.000012156,  0.000226213
2017-03-22 17:38:54.907650, slv, 42010afffe8a0002(unknown)/1,  0.000189925, -0.000082969,  0.000226213,  0.000227290, 821.535376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202,  0.000227290,  0.000226213
2017-03-22 17:38:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000189925, -0.000047299,  0.000226213,  0.000057962, 738.566376953, S, 0.000132649, 1154, 0.000013773, 43348, 537, 202,  0.000057962,  0.000226213
2017-03-22 17:38:56.328590, slv, 42010afffe8a0002(unknown)/1,  0.000189101, -0.000047299,  0.000276666,  0.000057962, 691.267376953, D, 0.000132649, 1154, 0.000013773, 43348, 537, 202,  0.000057962,  0.000276666
2017-03-22 17:38:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000189101, -0.000132892,  0.000276666,  0.000055278, 691.267376953, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000055278,  0.000276666
2017-03-22 17:38:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000189101, -0.000123064,  0.000276666,  0.000076795, 558.375376953, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000076795,  0.000276666
2017-03-22 17:38:58.209447, slv, 42010afffe8a0002(unknown)/1,  0.000189060, -0.000123064,  0.000334591,  0.000076795, 435.311376953, D, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000076795,  0.000334591
2017-03-22 17:38:58.908877, slv, 42010afffe8a0002(unknown)/1,  0.000189060, -0.000149476,  0.000334591,  0.000002414, 435.311376953, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000002414,  0.000334591
2017-03-22 17:38:59.327102, slv, 42010afffe8a0002(unknown)/1,  0.000188454, -0.000149476,  0.000187295,  0.000002414, 285.835376953, D, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000002414,  0.000187295
2017-03-22 17:38:59.570224, slv, 42010afffe8a0002(unknown)/1,  0.000186948, -0.000149476,  0.000176079,  0.000002414, 285.835376953, D, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000002414,  0.000176079
2017-03-22 17:38:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000186948, -0.000147915,  0.000176079,  0.000077764, 285.835376953, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000077764,  0.000176079
2017-03-22 17:39:00.313068, slv, 42010afffe8a0002(unknown)/1,  0.000185737, -0.000147915,  0.000181453,  0.000077764, 137.920376953, D, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000077764,  0.000181453
2017-03-22 17:39:00.907525, slv, 42010afffe8a0002(unknown)/1,  0.000185737, -0.000113077,  0.000181453,  0.000068766, 137.920376953, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000068766,  0.000181453
2017-03-22 17:39:01.713395, slv, 42010afffe8a0002(unknown)/1,  0.000184719, -0.000113077,  0.000154311,  0.000068766, 24.843376953, D, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000068766,  0.000154311
2017-03-22 17:39:01.907513, slv, 42010afffe8a0002(unknown)/1,  0.000184719, -0.000086029,  0.000154311,  0.000129630, 24.843376953, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000129630,  0.000154311
2017-03-22 17:39:02.330305, slv, 42010afffe8a0002(unknown)/1,  0.000183781, -0.000086029,  0.000146076,  0.000129630, -61.185623047, D, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000129630,  0.000146076
2017-03-22 17:39:02.907634, slv, 42010afffe8a0002(unknown)/1,  0.000183781,  0.000007207,  0.000146076,  0.000253283, -61.185623047, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000253283,  0.000146076
2017-03-22 17:39:03.781952, slv, 42010afffe8a0002(unknown)/1,  0.000183482,  0.000007207,  0.000129716,  0.000253283, -53.978623047, D, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000253283,  0.000129716
2017-03-22 17:39:03.908883, slv, 42010afffe8a0002(unknown)/1,  0.000183482,  0.000044096,  0.000129716,  0.000202173, -53.978623047, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000202173,  0.000129716
2017-03-22 17:39:04.907536, slv, 42010afffe8a0002(unknown)/1,  0.000183482, -0.000025923,  0.000129716,  0.000112945, -9.882623047, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000112945,  0.000129716
2017-03-22 17:39:05.247248, slv, 42010afffe8a0002(unknown)/1,  0.000183140, -0.000025923,  0.000150364,  0.000112945, -35.805623047, D, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000112945,  0.000150364
2017-03-22 17:39:05.907564, slv, 42010afffe8a0002(unknown)/1,  0.000183140, -0.000032372,  0.000150364,  0.000188933, -35.805623047, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000188933,  0.000150364
2017-03-22 17:39:06.904589, slv, 42010afffe8a0002(unknown)/1,  0.000182628, -0.000032372,  0.000149238,  0.000188933, -68.177623047, D, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000188933,  0.000149238
2017-03-22 17:39:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000182628, -0.000056438,  0.000149238,  0.000063960, -68.177623047, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000063960,  0.000149238
2017-03-22 17:39:07.301969, slv, 42010afffe8a0002(unknown)/1,  0.000181926, -0.000056438,  0.000148754,  0.000063960, -124.615623047, D, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000063960,  0.000148754
2017-03-22 17:39:07.903010, slv, 42010afffe8a0002(unknown)/1,  0.000180651, -0.000056438,  0.000124715,  0.000063960, -124.615623047, D, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000063960,  0.000124715
2017-03-22 17:39:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000180651, -0.000098676,  0.000124715,  0.000101967, -124.615623047, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000101967,  0.000124715
2017-03-22 17:39:08.579821, slv, 42010afffe8a0002(unknown)/1,  0.000179898, -0.000098676,  0.000239208,  0.000101967, -223.291623047, D, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000101967,  0.000239208
2017-03-22 17:39:08.908618, slv, 42010afffe8a0002(unknown)/1,  0.000179898, -0.000079302,  0.000239208,  0.000099977, -223.291623047, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000099977,  0.000239208
2017-03-22 17:39:09.281921, slv, 42010afffe8a0002(unknown)/1,  0.000179549, -0.000079302,  0.000189144,  0.000099977, -302.593623047, D, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000099977,  0.000189144
2017-03-22 17:39:09.907510, slv, 42010afffe8a0002(unknown)/1,  0.000179549, -0.000037927,  0.000189144,  0.000183615, -302.593623047, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000183615,  0.000189144
2017-03-22 17:39:10.870387, slv, 42010afffe8a0002(unknown)/1,  0.000179010, -0.000037927,  0.000107386,  0.000183615, -340.520623047, D, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000183615,  0.000107386
2017-03-22 17:39:10.907486, slv, 42010afffe8a0002(unknown)/1,  0.000179010, -0.000011104,  0.000107386,  0.000152735, -340.520623047, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000152735,  0.000107386
2017-03-22 17:39:11.504004, slv, 42010afffe8a0002(unknown)/1,  0.000178538, -0.000011104,  0.000151464,  0.000152735, -351.624623047, D, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000152735,  0.000151464
2017-03-22 17:39:11.907519, slv, 42010afffe8a0002(unknown)/1,  0.000178538, -0.000027384,  0.000151464,  0.000150044, -351.624623047, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000150044,  0.000151464
2017-03-22 17:39:12.918671, slv, 42010afffe8a0002(unknown)/1,  0.000178538,  0.005563214,  0.000151464,  0.011333460, -379.008623047, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.011333460,  0.000151464
2017-03-22 17:39:12.964286, slv, 42010afffe8a0002(unknown)/1,  0.000228266,  0.005563214,  0.001806815,  0.011333460, 5184.205376953, D, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.011333460,  0.001806815
2017-03-22 17:39:13.908544, slv, 42010afffe8a0002(unknown)/1,  0.000228266,  0.005319442,  0.001806815, -0.000287773, 5184.205376953, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011, -0.000287773,  0.001806815
2017-03-22 17:39:14.247390, slv, 42010afffe8a0002(unknown)/1,  0.000277942,  0.005319442,  0.000777597, -0.000287773, 10503.647376953, D, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011, -0.000287773,  0.000777597
2017-03-22 17:39:14.906628, slv, 42010afffe8a0002(unknown)/1,  0.000277942, -0.000792202,  0.000777597, -0.000790424, 10503.647376953, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011, -0.000790424,  0.000777597
2017-03-22 17:39:15.906628, slv, 42010afffe8a0002(unknown)/1,  0.000277942, -0.001028493,  0.000777597, -0.000710679, 9711.445376953, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011, -0.000710679,  0.000777597
2017-03-22 17:39:16.210897, slv, 42010afffe8a0002(unknown)/1,  0.000276954, -0.001028493,  0.001079625, -0.000710679, 8682.952376953, D, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011, -0.000710679,  0.001079625
2017-03-22 17:39:16.642320, slv, 42010afffe8a0002(unknown)/1,  0.000275393, -0.001028493,  0.001049992, -0.000710679, 8682.952376953, D, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011, -0.000710679,  0.001049992
2017-03-22 17:39:16.906611, slv, 42010afffe8a0002(unknown)/1,  0.000275393, -0.001023636,  0.001049992, -0.000783260, 8682.952376953, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011, -0.000783260,  0.001049992
2017-03-22 17:39:17.195050, slv, 42010afffe8a0002(unknown)/1,  0.000273283, -0.001023636,  0.001005483, -0.000783260, 7659.316376953, D, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011, -0.000783260,  0.001005483
2017-03-22 17:39:17.908084, slv, 42010afffe8a0002(unknown)/1,  0.000273283, -0.000373697,  0.001005483,  0.000584542, 7659.316376953, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000584542,  0.001005483
2017-03-22 17:39:18.246105, slv, 42010afffe8a0002(unknown)/1,  0.000275752, -0.000373697,  0.000918530,  0.000584542, 7285.619376953, D, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011,  0.000584542,  0.000918530
2017-03-22 17:39:18.906774, slv, 42010afffe8a0002(unknown)/1,  0.000275752, -0.000283415,  0.000918530, -0.000602336, 7285.619376953, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011, -0.000602336,  0.000918530
2017-03-22 17:39:19.787949, slv, 42010afffe8a0002(unknown)/1,  0.000278585, -0.000283415,  0.000927639, -0.000602336, 7002.204376953, D, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011, -0.000602336,  0.000927639
2017-03-22 17:39:19.906835, slv, 42010afffe8a0002(unknown)/1,  0.000278585, -0.000863203,  0.000927639, -0.000569733, 7002.204376953, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011, -0.000569733,  0.000927639
2017-03-22 17:39:20.761736, slv, 42010afffe8a0002(unknown)/1,  0.000276397, -0.000863203,  0.000798640, -0.000569733, 6139.001376953, D, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011, -0.000569733,  0.000798640
2017-03-22 17:39:20.906991, slv, 42010afffe8a0002(unknown)/1,  0.000276397, -0.000814211,  0.000798640, -0.000503708, 6139.001376953, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011, -0.000503708,  0.000798640
2017-03-22 17:39:21.906996, slv, 42010afffe8a0002(unknown)/1,  0.000276397, -0.000719461,  0.000798640, -0.000382421, 5324.790376953, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011, -0.000382421,  0.000798640
2017-03-22 17:39:21.946546, slv, 42010afffe8a0002(unknown)/1,  0.000274213, -0.000719461,  0.000699879, -0.000382421, 4605.329376953, D, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011, -0.000382421,  0.000699879
2017-03-22 17:39:22.573946, slv, 42010afffe8a0002(unknown)/1,  0.000272453, -0.000719461,  0.000711371, -0.000382421, 4605.329376953, D, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011, -0.000382421,  0.000711371
2017-03-22 17:39:22.906936, slv, 42010afffe8a0002(unknown)/1,  0.000272453, -0.000681335,  0.000711371, -0.000431400, 4605.329376953, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011, -0.000431400,  0.000711371
2017-03-22 17:39:23.907102, slv, 42010afffe8a0002(unknown)/1,  0.000272453, -0.000629431,  0.000711371, -0.000282557, 3923.994376953, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011, -0.000282557,  0.000711371
2017-03-22 17:39:24.194917, slv, 42010afffe8a0002(unknown)/1,  0.000270530, -0.000629431,  0.000551250, -0.000282557, 3294.563376953, D, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011, -0.000282557,  0.000551250
2017-03-22 17:39:24.908938, slv, 42010afffe8a0002(unknown)/1,  0.000270530, -0.000447167,  0.000551250, -0.000068795, 3294.563376953, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011, -0.000068795,  0.000551250
2017-03-22 17:39:25.052827, slv, 42010afffe8a0002(unknown)/1,  0.000269246, -0.000447167,  0.000553596, -0.000068795, 2847.396376953, D, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011, -0.000068795,  0.000553596
2017-03-22 17:39:25.907201, slv, 42010afffe8a0002(unknown)/1,  0.000269246, -0.000407659,  0.000553596, -0.000206749, 2847.396376953, S, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011, -0.000206749,  0.000553596
2017-03-22 17:39:26.637068, slv, 42010afffe8a0002(unknown)/1,  0.000267949, -0.000407659,  0.000466910, -0.000206749, 2439.737376953, D, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011, -0.000206749,  0.000466910
2017-03-22 17:39:26.757691, slv, 42010afffe8a0002(unknown)/1,  0.000265677, -0.000407659,  0.000436728, -0.000206749, 2439.737376953, D, 0.000178777, 33254, -0.000004129, 1377082, 3200, 3011, -0.000206749,  0.000436728
2017-03-22 17:39:26.907152, slv, 42010afffe8a0002(unknown)/1,  0.000265677, -0.000508778,  0.000436728, -0.000275885, 2439.737376953, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527, -0.000275885,  0.000436728
2017-03-22 17:39:27.554057, slv, 42010afffe8a0002(unknown)/1,  0.000262972, -0.000508778,  0.000416062, -0.000275885, 1930.959376953, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527, -0.000275885,  0.000416062
2017-03-22 17:39:27.907192, slv, 42010afffe8a0002(unknown)/1,  0.000262972, -0.000455476,  0.000416062, -0.000106419, 1930.959376953, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527, -0.000106419,  0.000416062
2017-03-22 17:39:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000262972, -0.000320650,  0.000416062, -0.000008939, 1475.483376953, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527, -0.000008939,  0.000416062
2017-03-22 17:39:29.018858, slv, 42010afffe8a0002(unknown)/1,  0.000260810, -0.000320650,  0.000367108, -0.000008939, 1154.833376953, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527, -0.000008939,  0.000367108
2017-03-22 17:39:29.909181, slv, 42010afffe8a0002(unknown)/1,  0.000260810, -0.000298494,  0.000367108, -0.000064268, 1154.833376953, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527, -0.000064268,  0.000367108
2017-03-22 17:39:30.257338, slv, 42010afffe8a0002(unknown)/1,  0.000259028, -0.000298494,  0.000293177, -0.000064268, 856.339376953, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527, -0.000064268,  0.000293177
2017-03-22 17:39:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000259028, -0.000302200,  0.000293177, -0.000020295, 856.339376953, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527, -0.000020295,  0.000293177
2017-03-22 17:39:31.296528, slv, 42010afffe8a0002(unknown)/1,  0.000257106, -0.000302200,  0.000335340, -0.000020295, 554.139376953, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527, -0.000020295,  0.000335340
2017-03-22 17:39:31.503961, slv, 42010afffe8a0002(unknown)/1,  0.000255279, -0.000302200,  0.000265838, -0.000020295, 554.139376953, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527, -0.000020295,  0.000265838
2017-03-22 17:39:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000255279, -0.000258541,  0.000265838,  0.000017518, 554.139376953, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000017518,  0.000265838
2017-03-22 17:39:32.144423, slv, 42010afffe8a0002(unknown)/1,  0.000253451, -0.000258541,  0.000290002,  0.000017518, 295.598376953, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000017518,  0.000290002
2017-03-22 17:39:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000253451, -0.000239065,  0.000290002,  0.000013080, 295.598376953, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000013080,  0.000290002
2017-03-22 17:39:33.800051, slv, 42010afffe8a0002(unknown)/1,  0.000251862, -0.000239065,  0.000286303,  0.000013080, 56.533376953, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000013080,  0.000286303
2017-03-22 17:39:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000251862, -0.000196574,  0.000286303,  0.000099083, 56.533376953, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000099083,  0.000286303
2017-03-22 17:39:34.907468, slv, 42010afffe8a0002(unknown)/1,  0.000251862, -0.000163039,  0.000286303,  0.000078561, -140.040623047, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000078561,  0.000286303
2017-03-22 17:39:35.464856, slv, 42010afffe8a0002(unknown)/1,  0.000252821, -0.000163039,  0.000874967,  0.000078561, -303.079623047, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000078561,  0.000874967
2017-03-22 17:39:35.567162, slv, 42010afffe8a0002(unknown)/1,  0.000253592, -0.000163039,  0.000176517,  0.000078561, -303.079623047, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000078561,  0.000176517
2017-03-22 17:39:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000253592, -0.000163204,  0.000176517,  0.000100484, -303.079623047, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000100484,  0.000176517
2017-03-22 17:39:36.880216, slv, 42010afffe8a0002(unknown)/1,  0.000251552, -0.000163204,  0.000136528,  0.000100484, -466.283623047, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000100484,  0.000136528
2017-03-22 17:39:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000251552, -0.000143169,  0.000136528,  0.000118321, -466.283623047, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000118321,  0.000136528
2017-03-22 17:39:36.936286, slv, 42010afffe8a0002(unknown)/1,  0.000249630, -0.000143169,  0.000158732,  0.000118321, -609.452623047, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000118321,  0.000158732
2017-03-22 17:39:37.640917, slv, 42010afffe8a0002(unknown)/1,  0.000247798, -0.000143169,  0.000134277,  0.000118321, -609.452623047, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000118321,  0.000134277
2017-03-22 17:39:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000247798, -0.000137250,  0.000134277,  0.000106527, -609.452623047, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000106527,  0.000134277
2017-03-22 17:39:38.907498, slv, 42010afffe8a0002(unknown)/1,  0.000247798, -0.000117826,  0.000134277,  0.000153415, -746.702623047, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000153415,  0.000134277
2017-03-22 17:39:39.630476, slv, 42010afffe8a0002(unknown)/1,  0.000245986, -0.000117826,  0.000121291,  0.000153415, -864.528623047, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000153415,  0.000121291
2017-03-22 17:39:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000245986, -0.000092557,  0.000121291,  0.000155254, -864.528623047, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000155254,  0.000121291
2017-03-22 17:39:40.388528, slv, 42010afffe8a0002(unknown)/1,  0.000244206, -0.000092557,  0.000098241,  0.000155254, -957.085623047, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000155254,  0.000098241
2017-03-22 17:39:40.681560, slv, 42010afffe8a0002(unknown)/1,  0.000242318, -0.000092557,  0.000084785,  0.000155254, -957.085623047, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000155254,  0.000084785
2017-03-22 17:39:40.907495, slv, 42010afffe8a0002(unknown)/1,  0.000242318, -0.000108348,  0.000084785,  0.000116353, -957.085623047, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000116353,  0.000084785
2017-03-22 17:39:41.304316, slv, 42010afffe8a0002(unknown)/1,  0.000240289, -0.000108348,  0.000093574,  0.000116353, -1065.433623047, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000116353,  0.000093574
2017-03-22 17:39:41.508672, slv, 42010afffe8a0002(unknown)/1,  0.000238356, -0.000108348,  0.000140020,  0.000116353, -1065.433623047, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000116353,  0.000140020
2017-03-22 17:39:41.806802, slv, 42010afffe8a0002(unknown)/1,  0.000236435, -0.000108348,  0.000088846,  0.000116353, -1065.433623047, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000116353,  0.000088846
2017-03-22 17:39:41.907504, slv, 42010afffe8a0002(unknown)/1,  0.000236435, -0.000077381,  0.000088846,  0.000207637, -1065.433623047, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000207637,  0.000088846
2017-03-22 17:39:42.907869, slv, 42010afffe8a0002(unknown)/1,  0.000236435,  0.000069777,  0.000088846,  0.000404787, -1142.814623047, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000404787,  0.000088846
2017-03-22 17:39:43.721043, slv, 42010afffe8a0002(unknown)/1,  0.000235393,  0.000069777,  0.000069090,  0.000404787, -1073.037623047, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000404787,  0.000069090
2017-03-22 17:39:43.888954, slv, 42010afffe8a0002(unknown)/1,  0.000235540,  0.000069777,  0.000100626,  0.000404787, -1073.037623047, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000404787,  0.000100626
2017-03-22 17:39:43.907762, slv, 42010afffe8a0002(unknown)/1,  0.000235540,  0.000169011,  0.000100626,  0.000405210, -1073.037623047, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000405210,  0.000100626
2017-03-22 17:39:44.618471, slv, 42010afffe8a0002(unknown)/1,  0.000235802,  0.000169011,  0.000098605,  0.000405210, -904.026623047, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000405210,  0.000098605
2017-03-22 17:39:44.907618, slv, 42010afffe8a0002(unknown)/1,  0.000235802,  0.000051576,  0.000098605,  0.000169284, -904.026623047, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000169284,  0.000098605
2017-03-22 17:39:45.085639, slv, 42010afffe8a0002(unknown)/1,  0.000235557,  0.000051576,  0.000207321,  0.000169284, -852.450623047, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000169284,  0.000207321
2017-03-22 17:39:45.909324, slv, 42010afffe8a0002(unknown)/1,  0.000235557, -0.000043776,  0.000207321,  0.000214522, -852.450623047, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000214522,  0.000207321
2017-03-22 17:39:46.303927, slv, 42010afffe8a0002(unknown)/1,  0.000234533, -0.000043776,  0.000088892,  0.000214522, -896.226623047, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000214522,  0.000088892
2017-03-22 17:39:46.574922, slv, 42010afffe8a0002(unknown)/1,  0.000233197, -0.000043776,  0.000078123,  0.000214522, -896.226623047, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000214522,  0.000078123
2017-03-22 17:39:46.907477, slv, 42010afffe8a0002(unknown)/1,  0.000233197, -0.000064846,  0.000078123,  0.000124538, -896.226623047, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000124538,  0.000078123
2017-03-22 17:39:47.907526, slv, 42010afffe8a0002(unknown)/1,  0.000233197, -0.000084958,  0.000078123,  0.000171939, -961.072623047, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000171939,  0.000078123
2017-03-22 17:39:48.015759, slv, 42010afffe8a0002(unknown)/1,  0.000231881, -0.000084958,  0.000131330,  0.000171939, -1046.030623047, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000171939,  0.000131330
2017-03-22 17:39:48.418905, slv, 42010afffe8a0002(unknown)/1,  0.000230423, -0.000084958,  0.000078947,  0.000171939, -1046.030623047, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000171939,  0.000078947
2017-03-22 17:39:48.915234, slv, 42010afffe8a0002(unknown)/1,  0.000230423,  0.003750181,  0.000078947,  0.007792044, -1046.030623047, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.007792044,  0.000078947
2017-03-22 17:39:49.317065, slv, 42010afffe8a0002(unknown)/1,  0.000259147,  0.003750181,  0.000231981,  0.007792044, 2704.150376953, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.007792044,  0.000231981
2017-03-22 17:39:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000259147,  0.003662476,  0.000231981,  0.000022478, 2704.150376953, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000022478,  0.000231981
2017-03-22 17:39:50.378686, slv, 42010afffe8a0002(unknown)/1,  0.000288706,  0.003662476,  0.000557306,  0.000022478, 6366.626376953, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527,  0.000022478,  0.000557306
2017-03-22 17:39:50.906824, slv, 42010afffe8a0002(unknown)/1,  0.000288706, -0.000540418,  0.000557306, -0.000555463, 6366.626376953, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527, -0.000555463,  0.000557306
2017-03-22 17:39:51.639503, slv, 42010afffe8a0002(unknown)/1,  0.000287473, -0.000540418,  0.000814919, -0.000555463, 5826.208376953, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527, -0.000555463,  0.000814919
2017-03-22 17:39:51.906836, slv, 42010afffe8a0002(unknown)/1,  0.000287473, -0.000826942,  0.000814919, -0.000522244, 5826.208376953, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527, -0.000522244,  0.000814919
2017-03-22 17:39:52.121660, slv, 42010afffe8a0002(unknown)/1,  0.000284902, -0.000826942,  0.000754607, -0.000522244, 4999.266376953, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527, -0.000522244,  0.000754607
2017-03-22 17:39:52.907009, slv, 42010afffe8a0002(unknown)/1,  0.000284902, -0.000718148,  0.000754607, -0.000341678, 4999.266376953, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527, -0.000341678,  0.000754607
2017-03-22 17:39:53.303929, slv, 42010afffe8a0002(unknown)/1,  0.000282699, -0.000718148,  0.000685067, -0.000341678, 4281.118376953, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527, -0.000341678,  0.000685067
2017-03-22 17:39:53.360849, slv, 42010afffe8a0002(unknown)/1,  0.000280974, -0.000718148,  0.000687483, -0.000341678, 4281.118376953, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527, -0.000341678,  0.000687483
2017-03-22 17:39:53.907023, slv, 42010afffe8a0002(unknown)/1,  0.000280974, -0.000631508,  0.000687483, -0.000355462, 4281.118376953, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527, -0.000355462,  0.000687483
2017-03-22 17:39:54.906955, slv, 42010afffe8a0002(unknown)/1,  0.000280974, -0.000644943,  0.000687483, -0.000372477, 3649.610376953, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527, -0.000372477,  0.000687483
2017-03-22 17:39:55.307433, slv, 42010afffe8a0002(unknown)/1,  0.000278553, -0.000644943,  0.000530822, -0.000372477, 3004.667376953, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527, -0.000372477,  0.000530822
2017-03-22 17:39:55.727946, slv, 42010afffe8a0002(unknown)/1,  0.000275620, -0.000644943,  0.000577572, -0.000372477, 3004.667376953, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527, -0.000372477,  0.000577572
2017-03-22 17:39:55.909781, slv, 42010afffe8a0002(unknown)/1,  0.000275620, -0.000603380,  0.000577572, -0.000277690, 3004.667376953, S, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527, -0.000277690,  0.000577572
2017-03-22 17:39:56.823744, slv, 42010afffe8a0002(unknown)/1,  0.000272793, -0.000603380,  0.000451445, -0.000277690, 2401.287376953, D, 0.000225178, 45151, 0.000058282, 1501399, 2803, 3527, -0.000277690,  0.000451445
2017-03-22 17:39:56.907148, slv, 42010afffe8a0002(unknown)/1,  0.000272793, -0.000521983,  0.000451445, -0.000217864, 2401.287376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000217864,  0.000451445
2017-03-22 17:39:56.977743, slv, 42010afffe8a0002(unknown)/1,  0.000270210, -0.000521983,  0.000474146, -0.000217864, 1879.304376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000217864,  0.000474146
2017-03-22 17:39:57.907183, slv, 42010afffe8a0002(unknown)/1,  0.000270210, -0.000462850,  0.000474146, -0.000164835, 1879.304376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000164835,  0.000474146
2017-03-22 17:39:58.036468, slv, 42010afffe8a0002(unknown)/1,  0.000267862, -0.000462850,  0.000388413, -0.000164835, 1416.454376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000164835,  0.000388413
2017-03-22 17:39:58.788201, slv, 42010afffe8a0002(unknown)/1,  0.000265334, -0.000462850,  0.000365609, -0.000164835, 1416.454376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000164835,  0.000365609
2017-03-22 17:39:58.921589, slv, 42010afffe8a0002(unknown)/1,  0.000265334,  0.006701084,  0.000365609,  0.014102546, 1416.454376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253,  0.014102546,  0.000365609
2017-03-22 17:39:59.906775, slv, 42010afffe8a0002(unknown)/1,  0.000265334,  0.006504221,  0.000365609, -0.000563436, 8117.538376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000563436,  0.000365609
2017-03-22 17:40:00.600810, slv, 42010afffe8a0002(unknown)/1,  0.000264077,  0.006504221,  0.001102175, -0.000563436, 14621.759376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000563436,  0.001102175
2017-03-22 17:40:00.906223, slv, 42010afffe8a0002(unknown)/1,  0.000264077, -0.001104706,  0.001102175, -0.001116566, 14621.759376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.001116566,  0.001102175
2017-03-22 17:40:01.763197, slv, 42010afffe8a0002(unknown)/1,  0.000262782, -0.001104706,  0.001302625, -0.001116566, 13517.053376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.001116566,  0.001302625
2017-03-22 17:40:01.827698, slv, 42010afffe8a0002(unknown)/1,  0.000260073, -0.001104706,  0.001288162, -0.001116566, 13517.053376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.001116566,  0.001288162
2017-03-22 17:40:01.906418, slv, 42010afffe8a0002(unknown)/1,  0.000260073, -0.001319707,  0.001288162, -0.000998700, 13517.053376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000998700,  0.001288162
2017-03-22 17:40:02.906548, slv, 42010afffe8a0002(unknown)/1,  0.000260073, -0.001195131,  0.001288162, -0.000871417, 12197.346376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000871417,  0.001288162
2017-03-22 17:40:03.696287, slv, 42010afffe8a0002(unknown)/1,  0.000257397, -0.001195131,  0.001055162, -0.000871417, 11002.215376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000871417,  0.001055162
2017-03-22 17:40:03.906567, slv, 42010afffe8a0002(unknown)/1,  0.000257397, -0.001088778,  0.001055162, -0.000788669, 11002.215376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000788669,  0.001055162
2017-03-22 17:40:04.907152, slv, 42010afffe8a0002(unknown)/1,  0.000257397, -0.000725183,  0.001055162, -0.000146903, 9913.437376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000146903,  0.001055162
2017-03-22 17:40:05.563174, slv, 42010afffe8a0002(unknown)/1,  0.000256990, -0.000725183,  0.000888578, -0.000146903, 9188.254376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000146903,  0.000888578
2017-03-22 17:40:05.617000, slv, 42010afffe8a0002(unknown)/1,  0.000258773, -0.000725183,  0.000889670, -0.000146903, 9188.254376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000146903,  0.000889670
2017-03-22 17:40:05.910001, slv, 42010afffe8a0002(unknown)/1,  0.000258773,  0.000988790,  0.000889670,  0.002640654, 9188.254376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253,  0.002640654,  0.000889670
2017-03-22 17:40:06.243626, slv, 42010afffe8a0002(unknown)/1,  0.000271763,  0.000988790,  0.000977084,  0.002640654, 10177.044376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253,  0.002640654,  0.000977084
2017-03-22 17:40:06.403336, slv, 42010afffe8a0002(unknown)/1,  0.000295600,  0.000988790,  0.000930985,  0.002640654, 10177.044376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253,  0.002640654,  0.000930985
2017-03-22 17:40:06.907803, slv, 42010afffe8a0002(unknown)/1,  0.000295600,  0.000683289,  0.000930985, -0.000719703, 10177.044376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000719703,  0.000930985
2017-03-22 17:40:07.079648, slv, 42010afffe8a0002(unknown)/1,  0.000305926,  0.000683289,  0.000973843, -0.000719703, 10860.333376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000719703,  0.000973843
2017-03-22 17:40:07.906577, slv, 42010afffe8a0002(unknown)/1,  0.000305926, -0.001048462,  0.000973843, -0.000775697, 10860.333376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000775697,  0.000973843
2017-03-22 17:40:07.910499, slv, 42010afffe8a0002(unknown)/1,  0.000303282, -0.001048462,  0.001068270, -0.000775697, 9811.871376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000775697,  0.001068270
2017-03-22 17:40:08.368202, slv, 42010afffe8a0002(unknown)/1,  0.000300514, -0.001048462,  0.000987671, -0.000775697, 9811.871376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000775697,  0.000987671
2017-03-22 17:40:08.906648, slv, 42010afffe8a0002(unknown)/1,  0.000300514, -0.001050102,  0.000987671, -0.000718069, 9811.871376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000718069,  0.000987671
2017-03-22 17:40:08.958619, slv, 42010afffe8a0002(unknown)/1,  0.000297440, -0.001050102,  0.000921144, -0.000718069, 8761.769376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000718069,  0.000921144
2017-03-22 17:40:09.907311, slv, 42010afffe8a0002(unknown)/1,  0.000297440, -0.000638259,  0.000921144,  0.000039503, 8761.769376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253,  0.000039503,  0.000921144
2017-03-22 17:40:09.957007, slv, 42010afffe8a0002(unknown)/1,  0.000297024, -0.000638259,  0.000840653,  0.000039503, 8123.510376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253,  0.000039503,  0.000840653
2017-03-22 17:40:10.906732, slv, 42010afffe8a0002(unknown)/1,  0.000297024, -0.000560574,  0.000840653, -0.000566189, 8123.510376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000566189,  0.000840653
2017-03-22 17:40:11.144023, slv, 42010afffe8a0002(unknown)/1,  0.000296587, -0.000560574,  0.000762312, -0.000566189, 7562.936376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000566189,  0.000762312
2017-03-22 17:40:11.908374, slv, 42010afffe8a0002(unknown)/1,  0.000296587, -0.000809306,  0.000762312, -0.000458813, 7562.936376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000458813,  0.000762312
2017-03-22 17:40:12.208088, slv, 42010afffe8a0002(unknown)/1,  0.000315107, -0.000809306,  0.006190286, -0.000458813, 6753.630376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000458813,  0.006190286
2017-03-22 17:40:12.419419, slv, 42010afffe8a0002(unknown)/1,  0.000333991, -0.000809306,  0.000822081, -0.000458813, 6753.630376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000458813,  0.000822081
2017-03-22 17:40:12.906908, slv, 42010afffe8a0002(unknown)/1,  0.000333991, -0.000757029,  0.000822081, -0.000424667, 6753.630376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000424667,  0.000822081
2017-03-22 17:40:13.877190, slv, 42010afffe8a0002(unknown)/1,  0.000330843, -0.000757029,  0.000591364, -0.000424667, 5996.601376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000424667,  0.000591364
2017-03-22 17:40:13.906950, slv, 42010afffe8a0002(unknown)/1,  0.000330843, -0.000717551,  0.000591364, -0.000345601, 5996.601376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000345601,  0.000591364
2017-03-22 17:40:14.374900, slv, 42010afffe8a0002(unknown)/1,  0.000327246, -0.000717551,  0.000581532, -0.000345601, 5279.050376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000345601,  0.000581532
2017-03-22 17:40:14.907037, slv, 42010afffe8a0002(unknown)/1,  0.000327246, -0.000635770,  0.000581532, -0.000267850, 5279.050376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000267850,  0.000581532
2017-03-22 17:40:14.994647, slv, 42010afffe8a0002(unknown)/1,  0.000324008, -0.000635770,  0.000512075, -0.000267850, 4643.280376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000267850,  0.000512075
2017-03-22 17:40:15.350547, slv, 42010afffe8a0002(unknown)/1,  0.000320823, -0.000635770,  0.000504366, -0.000267850, 4643.280376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000267850,  0.000504366
2017-03-22 17:40:15.907116, slv, 42010afffe8a0002(unknown)/1,  0.000320823, -0.000546137,  0.000504366, -0.000176356, 4643.280376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000176356,  0.000504366
2017-03-22 17:40:16.908441, slv, 42010afffe8a0002(unknown)/1,  0.000320823, -0.000518663,  0.000504366, -0.000219326, 4097.143376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000219326,  0.000504366
2017-03-22 17:40:16.909357, slv, 42010afffe8a0002(unknown)/1,  0.000317478, -0.000518663,  0.000409832, -0.000219326, 3578.480376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000219326,  0.000409832
2017-03-22 17:40:17.907145, slv, 42010afffe8a0002(unknown)/1,  0.000317478, -0.000496782,  0.000409832, -0.000135938, 3578.480376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000135938,  0.000409832
2017-03-22 17:40:18.790012, slv, 42010afffe8a0002(unknown)/1,  0.000313988, -0.000496782,  0.000321977, -0.000135938, 3081.698376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000135938,  0.000321977
2017-03-22 17:40:18.907196, slv, 42010afffe8a0002(unknown)/1,  0.000313988, -0.000428477,  0.000321977, -0.000089550, 3081.698376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000089550,  0.000321977
2017-03-22 17:40:19.627869, slv, 42010afffe8a0002(unknown)/1,  0.000310588, -0.000428477,  0.000289027, -0.000089550, 2653.221376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000089550,  0.000289027
2017-03-22 17:40:19.907282, slv, 42010afffe8a0002(unknown)/1,  0.000310588, -0.000372653,  0.000289027, -0.000031180, 2653.221376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000031180,  0.000289027
2017-03-22 17:40:20.370962, slv, 42010afffe8a0002(unknown)/1,  0.000307847, -0.000372653,  0.000372354, -0.000031180, 2280.568376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253, -0.000031180,  0.000372354
2017-03-22 17:40:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000307847, -0.000290778,  0.000372354,  0.000068058, 2280.568376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253,  0.000068058,  0.000372354
2017-03-22 17:40:21.908937, slv, 42010afffe8a0002(unknown)/1,  0.000307847, -0.000257434,  0.000372354,  0.000032766, 1989.790376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253,  0.000032766,  0.000372354
2017-03-22 17:40:22.308374, slv, 42010afffe8a0002(unknown)/1,  0.000305369, -0.000257434,  0.000223195,  0.000032766, 1732.356376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253,  0.000032766,  0.000223195
2017-03-22 17:40:22.907313, slv, 42010afffe8a0002(unknown)/1,  0.000305369, -0.000282649,  0.000223195,  0.000015150, 1732.356376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253,  0.000015150,  0.000223195
2017-03-22 17:40:23.092999, slv, 42010afffe8a0002(unknown)/1,  0.000302668, -0.000282649,  0.000258790,  0.000015150, 1449.707376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253,  0.000015150,  0.000258790
2017-03-22 17:40:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000302668, -0.000263105,  0.000258790,  0.000066676, 1449.707376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253,  0.000066676,  0.000258790
2017-03-22 17:40:24.254054, slv, 42010afffe8a0002(unknown)/1,  0.000299957, -0.000263105,  0.000176035,  0.000066676, 1186.602376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253,  0.000066676,  0.000176035
2017-03-22 17:40:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000299957, -0.000226749,  0.000176035,  0.000082450, 1186.602376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253,  0.000082450,  0.000176035
2017-03-22 17:40:25.287271, slv, 42010afffe8a0002(unknown)/1,  0.000296983, -0.000226749,  0.000113368,  0.000082450, 959.853376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253,  0.000082450,  0.000113368
2017-03-22 17:40:25.907497, slv, 42010afffe8a0002(unknown)/1,  0.000296983, -0.000164472,  0.000113368,  0.000185544, 959.853376953, S, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253,  0.000185544,  0.000113368
2017-03-22 17:40:26.225455, slv, 42010afffe8a0002(unknown)/1,  0.000294225, -0.000164472,  0.000100570,  0.000185544, 795.381376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253,  0.000185544,  0.000100570
2017-03-22 17:40:26.445501, slv, 42010afffe8a0002(unknown)/1,  0.000292178, -0.000164472,  0.000181322,  0.000185544, 795.381376953, D, 0.000253905, 17796, -0.000001282, 1037941, 918, 2253,  0.000185544,  0.000181322
2017-03-22 17:40:26.909045, slv, 42010afffe8a0002(unknown)/1,  0.000292178, -0.000114762,  0.000181322,  0.000174091, 795.381376953, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000174091,  0.000181322
2017-03-22 17:40:27.907579, slv, 42010afffe8a0002(unknown)/1,  0.000292178, -0.000091182,  0.000181322,  0.000227900, 680.619376953, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000227900,  0.000181322
2017-03-22 17:40:28.230193, slv, 42010afffe8a0002(unknown)/1,  0.000290336, -0.000091182,  0.000102429,  0.000227900, 589.437376953, D, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000227900,  0.000102429
2017-03-22 17:40:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000290336, -0.000124538,  0.000102429,  0.000105537, 589.437376953, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000105537,  0.000102429
2017-03-22 17:40:28.980903, slv, 42010afffe8a0002(unknown)/1,  0.000287719, -0.000124538,  0.000055504,  0.000105537, 464.899376953, D, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000105537,  0.000055504
2017-03-22 17:40:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000287719, -0.000148884,  0.000055504,  0.000174748, 464.899376953, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000174748,  0.000055504
2017-03-22 17:40:30.363032, slv, 42010afffe8a0002(unknown)/1,  0.000284827, -0.000148884,  0.000074639,  0.000174748, 316.015376953, D, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000174748,  0.000074639
2017-03-22 17:40:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000284827, -0.000113771,  0.000074639,  0.000170255, 316.015376953, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000170255,  0.000074639
2017-03-22 17:40:31.909617, slv, 42010afffe8a0002(unknown)/1,  0.000284827,  0.000059489,  0.000074639,  0.000518377, 202.244376953, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000518377,  0.000074639
2017-03-22 17:40:32.212311, slv, 42010afffe8a0002(unknown)/1,  0.000283678,  0.000059489,  0.000077321,  0.000518377, 261.733376953, D, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000518377,  0.000077321
2017-03-22 17:40:32.831409, slv, 42010afffe8a0002(unknown)/1,  0.000283773,  0.000059489,  0.000045056,  0.000518377, 261.733376953, D, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000518377,  0.000045056
2017-03-22 17:40:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000283773,  0.000078526,  0.000045056,  0.000207275, 261.733376953, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000207275,  0.000045056
2017-03-22 17:40:33.907538, slv, 42010afffe8a0002(unknown)/1,  0.000283773, -0.000063341,  0.000045056,  0.000233589, 340.259376953, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000233589,  0.000045056
2017-03-22 17:40:34.079990, slv, 42010afffe8a0002(unknown)/1,  0.000282628, -0.000063341,  0.000045006,  0.000233589, 276.918376953, D, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000233589,  0.000045006
2017-03-22 17:40:34.907513, slv, 42010afffe8a0002(unknown)/1,  0.000282628, -0.000088876,  0.000045006,  0.000155059, 276.918376953, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000155059,  0.000045006
2017-03-22 17:40:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000282628, -0.000088716,  0.000045006,  0.000232763, 188.042376953, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000232763,  0.000045006
2017-03-22 17:40:35.982990, slv, 42010afffe8a0002(unknown)/1,  0.000280347, -0.000088716,  0.000035164,  0.000232763, 99.326376953, D, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000232763,  0.000035164
2017-03-22 17:40:36.907930, slv, 42010afffe8a0002(unknown)/1,  0.000280347,  0.000156348,  0.000035164,  0.000642908, 99.326376953, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000642908,  0.000035164
2017-03-22 17:40:37.228600, slv, 42010afffe8a0002(unknown)/1,  0.000279540,  0.000156348,  0.000004068,  0.000642908, 255.674376953, D, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000642908,  0.000004068
2017-03-22 17:40:37.907541, slv, 42010afffe8a0002(unknown)/1,  0.000279540,  0.000161585,  0.000004068,  0.000240149, 255.674376953, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000240149,  0.000004068
2017-03-22 17:40:38.636755, slv, 42010afffe8a0002(unknown)/1,  0.000278905,  0.000161585,  0.000068381,  0.000240149, 417.259376953, D, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000240149,  0.000068381
2017-03-22 17:40:38.907523, slv, 42010afffe8a0002(unknown)/1,  0.000278905, -0.000043871,  0.000068381,  0.000230553, 417.259376953, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000230553,  0.000068381
2017-03-22 17:40:39.216030, slv, 42010afffe8a0002(unknown)/1,  0.000276835, -0.000043871,  0.000046516,  0.000230553, 373.388376953, D, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000230553,  0.000046516
2017-03-22 17:40:39.292250, slv, 42010afffe8a0002(unknown)/1,  0.000274733, -0.000043871,  0.000061547,  0.000230553, 373.388376953, D, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000230553,  0.000061547
2017-03-22 17:40:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000274733, -0.000062866,  0.000061547,  0.000197353, 373.388376953, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000197353,  0.000061547
2017-03-22 17:40:40.907583, slv, 42010afffe8a0002(unknown)/1,  0.000274733, -0.000065901,  0.000061547,  0.000220311, 310.522376953, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000220311,  0.000061547
2017-03-22 17:40:41.158030, slv, 42010afffe8a0002(unknown)/1,  0.000272538, -0.000065901,  0.000024516,  0.000220311, 244.621376953, D, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000220311,  0.000024516
2017-03-22 17:40:41.907668, slv, 42010afffe8a0002(unknown)/1,  0.000272538,  0.000001101,  0.000024516,  0.000329163, 244.621376953, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000329163,  0.000024516
2017-03-22 17:40:42.327647, slv, 42010afffe8a0002(unknown)/1,  0.000270653,  0.000001101,  0.000033496,  0.000329163, 245.722376953, D, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000329163,  0.000033496
2017-03-22 17:40:42.907661, slv, 42010afffe8a0002(unknown)/1,  0.000270653,  0.000024968,  0.000033496,  0.000263965, 245.722376953, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000263965,  0.000033496
2017-03-22 17:40:43.402091, slv, 42010afffe8a0002(unknown)/1,  0.000268960,  0.000024968,  0.000022472,  0.000263965, 270.690376953, D, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000263965,  0.000022472
2017-03-22 17:40:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000268960, -0.000038079,  0.000022472,  0.000199489, 270.690376953, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000199489,  0.000022472
2017-03-22 17:40:44.454821, slv, 42010afffe8a0002(unknown)/1,  0.000266899, -0.000038079,  0.000062366,  0.000199489, 232.611376953, D, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000199489,  0.000062366
2017-03-22 17:40:44.681348, slv, 42010afffe8a0002(unknown)/1,  0.000264700, -0.000038079,  0.000043234,  0.000199489, 232.611376953, D, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000199489,  0.000043234
2017-03-22 17:40:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000264700, -0.000078871,  0.000043234,  0.000176428, 232.611376953, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000176428,  0.000043234
2017-03-22 17:40:45.907532, slv, 42010afffe8a0002(unknown)/1,  0.000264700, -0.000070100,  0.000043234,  0.000212771, 153.740376953, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000212771,  0.000043234
2017-03-22 17:40:45.972482, slv, 42010afffe8a0002(unknown)/1,  0.000262379, -0.000070100,  0.000009005,  0.000212771, 83.640376953, D, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000212771,  0.000009005
2017-03-22 17:40:46.482937, slv, 42010afffe8a0002(unknown)/1,  0.000260034, -0.000070100,  0.000014774,  0.000212771, 83.640376953, D, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000212771,  0.000014774
2017-03-22 17:40:46.907491, slv, 42010afffe8a0002(unknown)/1,  0.000260034, -0.000059813,  0.000014774,  0.000192335, 83.640376953, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000192335,  0.000014774
2017-03-22 17:40:47.206958, slv, 42010afffe8a0002(unknown)/1,  0.000257785, -0.000059813,  0.000044611,  0.000192335, 23.827376953, D, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000192335,  0.000044611
2017-03-22 17:40:47.908701, slv, 42010afffe8a0002(unknown)/1,  0.000257785, -0.000050639,  0.000044611,  0.000224204, 23.827376953, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000224204,  0.000044611
2017-03-22 17:40:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000257785, -0.000050639,  0.000044611,  0.000190087, -26.811623047, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000190087,  0.000044611
2017-03-22 17:40:49.117922, slv, 42010afffe8a0002(unknown)/1,  0.000255592, -0.000050639,  0.000042581,  0.000190087, -77.450623047, D, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000190087,  0.000042581
2017-03-22 17:40:49.907552, slv, 42010afffe8a0002(unknown)/1,  0.000255592, -0.000034952,  0.000042581,  0.000253385, -77.450623047, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000253385,  0.000042581
2017-03-22 17:40:49.984045, slv, 42010afffe8a0002(unknown)/1,  0.000253483, -0.000034952, -0.000003697,  0.000253385, -112.402623047, D, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000253385, -0.000003697
2017-03-22 17:40:50.266740, slv, 42010afffe8a0002(unknown)/1,  0.000251528, -0.000034952,  0.000010451,  0.000253385, -112.402623047, D, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000253385,  0.000010451
2017-03-22 17:40:50.907556, slv, 42010afffe8a0002(unknown)/1,  0.000251528, -0.000017293,  0.000010451,  0.000219147, -112.402623047, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000219147,  0.000010451
2017-03-22 17:40:51.907639, slv, 42010afffe8a0002(unknown)/1,  0.000251528,  0.000018319,  0.000010451,  0.000320547, -129.695623047, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000320547,  0.000010451
2017-03-22 17:40:52.058164, slv, 42010afffe8a0002(unknown)/1,  0.000249790,  0.000018319, -0.000023113,  0.000320547, -111.376623047, D, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000320547, -0.000023113
2017-03-22 17:40:52.909672, slv, 42010afffe8a0002(unknown)/1,  0.000249790,  0.000019140, -0.000023113,  0.000219051, -111.376623047, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000219051, -0.000023113
2017-03-22 17:40:53.762301, slv, 42010afffe8a0002(unknown)/1,  0.000248125,  0.000019140,  0.000056559,  0.000219051, -92.236623047, D, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000219051,  0.000056559
2017-03-22 17:40:53.907551, slv, 42010afffe8a0002(unknown)/1,  0.000248125, -0.000007714,  0.000056559,  0.000263435, -92.236623047, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000263435,  0.000056559
2017-03-22 17:40:54.785540, slv, 42010afffe8a0002(unknown)/1,  0.000246294, -0.000007714, -0.000015172,  0.000263435, -99.950623047, D, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000263435, -0.000015172
2017-03-22 17:40:54.907507, slv, 42010afffe8a0002(unknown)/1,  0.000246294, -0.000001856, -0.000015172,  0.000227271, -99.950623047, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000227271, -0.000015172
2017-03-22 17:40:55.907538, slv, 42010afffe8a0002(unknown)/1,  0.000246294, -0.000015477, -0.000015172,  0.000234361, -101.806623047, S, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000234361, -0.000015172
2017-03-22 17:40:56.514491, slv, 42010afffe8a0002(unknown)/1,  0.000244387, -0.000015477,  0.000014354,  0.000234361, -117.283623047, D, 0.000294695, 23465, -0.000053530, 1873059, 6121, 4188,  0.000234361,  0.000014354
2017-03-22 17:40:56.907730, slv, 42010afffe8a0002(unknown)/1,  0.000244387,  0.000063278,  0.000014354,  0.000382875, -117.283623047, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000382875,  0.000014354
2017-03-22 17:40:57.003023, slv, 42010afffe8a0002(unknown)/1,  0.000243265,  0.000063278,  0.000058841,  0.000382875, -54.005623047, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000382875,  0.000058841
2017-03-22 17:40:57.187236, slv, 42010afffe8a0002(unknown)/1,  0.000242682,  0.000063278, -0.000000898,  0.000382875, -54.005623047, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000382875, -0.000000898
2017-03-22 17:40:57.908632, slv, 42010afffe8a0002(unknown)/1,  0.000242682,  0.000065030, -0.000000898,  0.000234253, -54.005623047, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000234253, -0.000000898
2017-03-22 17:40:57.949259, slv, 42010afffe8a0002(unknown)/1,  0.000241244,  0.000065030, -0.000013624,  0.000234253, 11.024376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000234253, -0.000013624
2017-03-22 17:40:58.907508, slv, 42010afffe8a0002(unknown)/1,  0.000241244, -0.000038614, -0.000013624,  0.000172443, 11.024376953, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000172443, -0.000013624
2017-03-22 17:40:59.375612, slv, 42010afffe8a0002(unknown)/1,  0.000238986, -0.000038614, -0.000006194,  0.000172443, -27.589623047, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000172443, -0.000006194
2017-03-22 17:40:59.779544, slv, 42010afffe8a0002(unknown)/1,  0.000236561, -0.000038614, -0.000003525,  0.000172443, -27.589623047, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000172443, -0.000003525
2017-03-22 17:40:59.907532, slv, 42010afffe8a0002(unknown)/1,  0.000236561, -0.000039148, -0.000003525,  0.000227065, -27.589623047, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000227065, -0.000003525
2017-03-22 17:41:00.326925, slv, 42010afffe8a0002(unknown)/1,  0.000234974, -0.000039148,  0.000144086,  0.000227065, -66.737623047, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000227065,  0.000144086
2017-03-22 17:41:00.503404, slv, 42010afffe8a0002(unknown)/1,  0.000233661, -0.000039148,  0.000005637,  0.000227065, -66.737623047, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000227065,  0.000005637
2017-03-22 17:41:00.908475, slv, 42010afffe8a0002(unknown)/1,  0.000233661,  0.000373671,  0.000005637,  0.000990500, -66.737623047, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000990500,  0.000005637
2017-03-22 17:41:01.907585, slv, 42010afffe8a0002(unknown)/1,  0.000233661,  0.000377253,  0.000005637,  0.000231329, 306.933376953, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000231329,  0.000005637
2017-03-22 17:41:02.289146, slv, 42010afffe8a0002(unknown)/1,  0.000232077,  0.000377253,  0.000065071,  0.000231329, 684.186376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000231329,  0.000065071
2017-03-22 17:41:02.685084, slv, 42010afffe8a0002(unknown)/1,  0.000230730,  0.000377253,  0.000055704,  0.000231329, 684.186376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000231329,  0.000055704
2017-03-22 17:41:02.908725, slv, 42010afffe8a0002(unknown)/1,  0.000230730, -0.000048686,  0.000055704,  0.000135689, 684.186376953, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000135689,  0.000055704
2017-03-22 17:41:03.481161, slv, 42010afffe8a0002(unknown)/1,  0.000229014, -0.000048686,  0.000061017,  0.000135689, 635.500376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000135689,  0.000061017
2017-03-22 17:41:03.907487, slv, 42010afffe8a0002(unknown)/1,  0.000229014, -0.000072416,  0.000061017,  0.000179221, 635.500376953, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000179221,  0.000061017
2017-03-22 17:41:04.516284, slv, 42010afffe8a0002(unknown)/1,  0.000227819, -0.000072416,  0.000234130,  0.000179221, 563.084376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000179221,  0.000234130
2017-03-22 17:41:04.814222, slv, 42010afffe8a0002(unknown)/1,  0.000226767, -0.000072416,  0.000049440,  0.000179221, 563.084376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000179221,  0.000049440
2017-03-22 17:41:04.855856, slv, 42010afffe8a0002(unknown)/1,  0.000224990, -0.000072416,  0.000044260,  0.000179221, 563.084376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000179221,  0.000044260
2017-03-22 17:41:04.907525, slv, 42010afffe8a0002(unknown)/1,  0.000224990, -0.000056845,  0.000044260,  0.000161091, 563.084376953, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000161091,  0.000044260
2017-03-22 17:41:05.298093, slv, 42010afffe8a0002(unknown)/1,  0.000223162, -0.000056845,  0.000047355,  0.000161091, 506.239376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000161091,  0.000047355
2017-03-22 17:41:05.907595, slv, 42010afffe8a0002(unknown)/1,  0.000223162, -0.000029120,  0.000047355,  0.000228821, 506.239376953, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000228821,  0.000047355
2017-03-22 17:41:06.176012, slv, 42010afffe8a0002(unknown)/1,  0.000221522, -0.000029120,  0.000035660,  0.000228821, 477.119376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000228821,  0.000035660
2017-03-22 17:41:06.293706, slv, 42010afffe8a0002(unknown)/1,  0.000220180, -0.000029120,  0.000049183,  0.000228821, 477.119376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000228821,  0.000049183
2017-03-22 17:41:06.601589, slv, 42010afffe8a0002(unknown)/1,  0.000218867, -0.000029120,  0.000037861,  0.000228821, 477.119376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000228821,  0.000037861
2017-03-22 17:41:06.648972, slv, 42010afffe8a0002(unknown)/1,  0.000217576, -0.000029120,  0.000049505,  0.000228821, 477.119376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000228821,  0.000049505
2017-03-22 17:41:06.907486, slv, 42010afffe8a0002(unknown)/1,  0.000217576, -0.000031458,  0.000049505,  0.000149002, 477.119376953, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000149002,  0.000049505
2017-03-22 17:41:07.841061, slv, 42010afffe8a0002(unknown)/1,  0.000216030, -0.000031458,  0.000047229,  0.000149002, 445.661376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000149002,  0.000047229
2017-03-22 17:41:07.908954, slv, 42010afffe8a0002(unknown)/1,  0.000216030, -0.000039019,  0.000047229,  0.000206565, 445.661376953, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000206565,  0.000047229
2017-03-22 17:41:08.907490, slv, 42010afffe8a0002(unknown)/1,  0.000216030, -0.000026106,  0.000047229,  0.000173282, 406.642376953, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000173282,  0.000047229
2017-03-22 17:41:09.201451, slv, 42010afffe8a0002(unknown)/1,  0.000214215, -0.000026106,  0.000029961,  0.000173282, 380.536376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000173282,  0.000029961
2017-03-22 17:41:09.475300, slv, 42010afffe8a0002(unknown)/1,  0.000212492, -0.000026106,  0.000039164,  0.000173282, 380.536376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000173282,  0.000039164
2017-03-22 17:41:09.907545, slv, 42010afffe8a0002(unknown)/1,  0.000212492, -0.000029357,  0.000039164,  0.000196526, 380.536376953, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000196526,  0.000039164
2017-03-22 17:41:09.958358, slv, 42010afffe8a0002(unknown)/1,  0.000210927, -0.000029357,  0.000040410,  0.000196526, 351.179376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000196526,  0.000040410
2017-03-22 17:41:10.907512, slv, 42010afffe8a0002(unknown)/1,  0.000210927, -0.000039101,  0.000040410,  0.000148690, 351.179376953, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000148690,  0.000040410
2017-03-22 17:41:11.829107, slv, 42010afffe8a0002(unknown)/1,  0.000209289, -0.000039101,  0.000038876,  0.000148690, 312.078376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000148690,  0.000038876
2017-03-22 17:41:11.907532, slv, 42010afffe8a0002(unknown)/1,  0.000209289, -0.000033161,  0.000038876,  0.000205203, 312.078376953, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000205203,  0.000038876
2017-03-22 17:41:12.827205, slv, 42010afffe8a0002(unknown)/1,  0.000207856, -0.000033161,  0.000077656,  0.000205203, 278.917376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000205203,  0.000077656
2017-03-22 17:41:12.909464, slv, 42010afffe8a0002(unknown)/1,  0.000207856,  0.000013807,  0.000077656,  0.000239557, 278.917376953, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000239557,  0.000077656
2017-03-22 17:41:13.220804, slv, 42010afffe8a0002(unknown)/1,  0.000206749,  0.000013807,  0.000025671,  0.000239557, 292.724376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000239557,  0.000025671
2017-03-22 17:41:13.907616, slv, 42010afffe8a0002(unknown)/1,  0.000206749,  0.000033172,  0.000025671,  0.000241394, 292.724376953, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000241394,  0.000025671
2017-03-22 17:41:13.957778, slv, 42010afffe8a0002(unknown)/1,  0.000205713,  0.000033172,  0.000055133,  0.000241394, 325.896376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000241394,  0.000055133
2017-03-22 17:41:14.907639, slv, 42010afffe8a0002(unknown)/1,  0.000205713,  0.000031836,  0.000055133,  0.000234741, 325.896376953, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000234741,  0.000055133
2017-03-22 17:41:15.240682, slv, 42010afffe8a0002(unknown)/1,  0.000204919,  0.000031836,  0.000088355,  0.000234741, 357.732376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000234741,  0.000088355
2017-03-22 17:41:15.425793, slv, 42010afffe8a0002(unknown)/1,  0.000204033,  0.000031836,  0.000035130,  0.000234741, 357.732376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000234741,  0.000035130
2017-03-22 17:41:15.866488, slv, 42010afffe8a0002(unknown)/1,  0.000202995,  0.000031836,  0.000045684,  0.000234741, 357.732376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000234741,  0.000045684
2017-03-22 17:41:15.907667, slv, 42010afffe8a0002(unknown)/1,  0.000202995,  0.000094181,  0.000045684,  0.000362330, 357.732376953, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000362330,  0.000045684
2017-03-22 17:41:16.170222, slv, 42010afffe8a0002(unknown)/1,  0.000202528,  0.000094181,  0.000049686,  0.000362330, 451.913376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000362330,  0.000049686
2017-03-22 17:41:16.907535, slv, 42010afffe8a0002(unknown)/1,  0.000202528,  0.000066620,  0.000049686,  0.000176433, 451.913376953, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000176433,  0.000049686
2017-03-22 17:41:17.908957, slv, 42010afffe8a0002(unknown)/1,  0.000202528, -0.000013248,  0.000049686,  0.000202125, 518.533376953, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000202125,  0.000049686
2017-03-22 17:41:18.084006, slv, 42010afffe8a0002(unknown)/1,  0.000201995, -0.000013248,  0.000059460,  0.000202125, 505.285376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000202125,  0.000059460
2017-03-22 17:41:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000201995, -0.000038860,  0.000059460,  0.000124676, 505.285376953, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000124676,  0.000059460
2017-03-22 17:41:19.012902, slv, 42010afffe8a0002(unknown)/1,  0.000200579, -0.000038860,  0.000059235,  0.000124676, 466.425376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000124676,  0.000059235
2017-03-22 17:41:19.500525, slv, 42010afffe8a0002(unknown)/1,  0.000198760, -0.000038860,  0.000028023,  0.000124676, 466.425376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000124676,  0.000028023
2017-03-22 17:41:19.907502, slv, 42010afffe8a0002(unknown)/1,  0.000198760, -0.000039833,  0.000028023,  0.000196412, 466.425376953, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000196412,  0.000028023
2017-03-22 17:41:20.176353, slv, 42010afffe8a0002(unknown)/1,  0.000197159, -0.000039833,  0.000036081,  0.000196412, 426.592376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000196412,  0.000036081
2017-03-22 17:41:20.531461, slv, 42010afffe8a0002(unknown)/1,  0.000195909, -0.000039833,  0.000039667,  0.000196412, 426.592376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000196412,  0.000039667
2017-03-22 17:41:20.907483, slv, 42010afffe8a0002(unknown)/1,  0.000195909, -0.000017474,  0.000039667,  0.000163309, 426.592376953, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000163309,  0.000039667
2017-03-22 17:41:21.422995, slv, 42010afffe8a0002(unknown)/1,  0.000194575, -0.000017474,  0.000042628,  0.000163309, 409.118376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000163309,  0.000042628
2017-03-22 17:41:21.907574, slv, 42010afffe8a0002(unknown)/1,  0.000194575, -0.000014876,  0.000042628,  0.000197423, 409.118376953, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000197423,  0.000042628
2017-03-22 17:41:22.645568, slv, 42010afffe8a0002(unknown)/1,  0.000193663, -0.000014876,  0.000141458,  0.000197423, 394.242376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000197423,  0.000141458
2017-03-22 17:41:22.908755, slv, 42010afffe8a0002(unknown)/1,  0.000193663, -0.000019753,  0.000141458,  0.000151308, 394.242376953, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000151308,  0.000141458
2017-03-22 17:41:23.177340, slv, 42010afffe8a0002(unknown)/1,  0.000192623, -0.000019753,  0.000018133,  0.000151308, 374.489376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000151308,  0.000018133
2017-03-22 17:41:23.854531, slv, 42010afffe8a0002(unknown)/1,  0.000191069, -0.000019753,  0.000052005,  0.000151308, 374.489376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000151308,  0.000052005
2017-03-22 17:41:23.907536, slv, 42010afffe8a0002(unknown)/1,  0.000191069,  0.000011405,  0.000052005,  0.000256234, 374.489376953, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000256234,  0.000052005
2017-03-22 17:41:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000191069,  0.000004774,  0.000052005,  0.000135453, 385.894376953, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000135453,  0.000052005
2017-03-22 17:41:25.472593, slv, 42010afffe8a0002(unknown)/1,  0.000189482,  0.000004774,  0.000019314,  0.000135453, 390.668376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000135453,  0.000019314
2017-03-22 17:41:25.907572, slv, 42010afffe8a0002(unknown)/1,  0.000189482,  0.000007187,  0.000019314,  0.000259473, 390.668376953, S, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000259473,  0.000019314
2017-03-22 17:41:26.800515, slv, 42010afffe8a0002(unknown)/1,  0.000188256,  0.000007187,  0.000029786,  0.000259473, 397.855376953, D, 0.000268326, 14193, -0.000030422, 74055, 172, 222,  0.000259473,  0.000029786
2017-03-22 17:41:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000188256,  0.000020854,  0.000029786,  0.000159974, 397.855376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000159974,  0.000029786
2017-03-22 17:41:27.909661, slv, 42010afffe8a0002(unknown)/1,  0.000188256,  0.000216017,  0.000029786,  0.000648573, 418.709376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000648573,  0.000029786
2017-03-22 17:41:28.511678, slv, 42010afffe8a0002(unknown)/1,  0.000189185,  0.000216017,  0.000053007,  0.000648573, 634.726376953, D, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000648573,  0.000053007
2017-03-22 17:41:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000189185,  0.000210184,  0.000053007,  0.000149236, 634.726376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000149236,  0.000053007
2017-03-22 17:41:29.907511, slv, 42010afffe8a0002(unknown)/1,  0.000189185, -0.000016138,  0.000053007,  0.000196857, 844.910376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000196857,  0.000053007
2017-03-22 17:41:30.428503, slv, 42010afffe8a0002(unknown)/1,  0.000190048, -0.000016138,  0.000079349,  0.000196857, 828.772376953, D, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000196857,  0.000079349
2017-03-22 17:41:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000190048, -0.000026039,  0.000079349,  0.000130298, 828.772376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000130298,  0.000079349
2017-03-22 17:41:31.797954, slv, 42010afffe8a0002(unknown)/1,  0.000189018, -0.000026039,  0.000090124,  0.000130298, 802.733376953, D, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000130298,  0.000090124
2017-03-22 17:41:31.907493, slv, 42010afffe8a0002(unknown)/1,  0.000189018, -0.000045741,  0.000090124,  0.000157285, 802.733376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000157285,  0.000090124
2017-03-22 17:41:31.951136, slv, 42010afffe8a0002(unknown)/1,  0.000187872, -0.000045741,  0.000084889,  0.000157285, 756.992376953, D, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000157285,  0.000084889
2017-03-22 17:41:32.745846, slv, 42010afffe8a0002(unknown)/1,  0.000186831, -0.000045741,  0.000085454,  0.000157285, 756.992376953, D, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000157285,  0.000085454
2017-03-22 17:41:32.908743, slv, 42010afffe8a0002(unknown)/1,  0.000186831, -0.000028588,  0.000085454,  0.000161387, 756.992376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000161387,  0.000085454
2017-03-22 17:41:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000186831, -0.000028017,  0.000085454,  0.000156240, 728.404376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000156240,  0.000085454
2017-03-22 17:41:34.232748, slv, 42010afffe8a0002(unknown)/1,  0.000185682, -0.000028017,  0.000054121,  0.000156240, 700.387376953, D, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000156240,  0.000054121
2017-03-22 17:41:34.693770, slv, 42010afffe8a0002(unknown)/1,  0.000184598, -0.000028017,  0.000098516,  0.000156240, 700.387376953, D, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000156240,  0.000098516
2017-03-22 17:41:34.907773, slv, 42010afffe8a0002(unknown)/1,  0.000184598,  0.000077477,  0.000098516,  0.000370143, 700.387376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000370143,  0.000098516
2017-03-22 17:41:35.535644, slv, 42010afffe8a0002(unknown)/1,  0.000184405,  0.000077477,  0.000064199,  0.000370143, 777.864376953, D, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000370143,  0.000064199
2017-03-22 17:41:35.907538, slv, 42010afffe8a0002(unknown)/1,  0.000184405,  0.000085825,  0.000064199,  0.000170511, 777.864376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000170511,  0.000064199
2017-03-22 17:41:36.214417, slv, 42010afffe8a0002(unknown)/1,  0.000184188,  0.000085825,  0.000077253,  0.000170511, 863.689376953, D, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000170511,  0.000077253
2017-03-22 17:41:36.907484, slv, 42010afffe8a0002(unknown)/1,  0.000184188, -0.000041663,  0.000077253,  0.000114755, 863.689376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000114755,  0.000077253
2017-03-22 17:41:37.909795, slv, 42010afffe8a0002(unknown)/1,  0.000184188, -0.000025826,  0.000077253,  0.000201968, 822.026376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000201968,  0.000077253
2017-03-22 17:41:38.035748, slv, 42010afffe8a0002(unknown)/1,  0.000183464, -0.000025826,  0.000101693,  0.000201968, 796.200376953, D, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000201968,  0.000101693
2017-03-22 17:41:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000183464, -0.000035395,  0.000101693,  0.000094894, 796.200376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000094894,  0.000101693
2017-03-22 17:41:39.151333, slv, 42010afffe8a0002(unknown)/1,  0.000182490, -0.000035395,  0.000085850,  0.000094894, 760.805376953, D, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000094894,  0.000085850
2017-03-22 17:41:39.907543, slv, 42010afffe8a0002(unknown)/1,  0.000182490, -0.000046513,  0.000085850,  0.000178033, 760.805376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000178033,  0.000085850
2017-03-22 17:41:40.313024, slv, 42010afffe8a0002(unknown)/1,  0.000181487, -0.000046513,  0.000114511,  0.000178033, 714.292376953, D, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000178033,  0.000114511
2017-03-22 17:41:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000181487, -0.000011036,  0.000114511,  0.000163871, 714.292376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000163871,  0.000114511
2017-03-22 17:41:41.907486, slv, 42010afffe8a0002(unknown)/1,  0.000181487, -0.000011510,  0.000114511,  0.000176082, 703.256376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000176082,  0.000114511
2017-03-22 17:41:42.004808, slv, 42010afffe8a0002(unknown)/1,  0.000180762, -0.000011510,  0.000071728,  0.000176082, 691.746376953, D, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000176082,  0.000071728
2017-03-22 17:41:42.118064, slv, 42010afffe8a0002(unknown)/1,  0.000179899, -0.000011510,  0.000078187,  0.000176082, 691.746376953, D, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000176082,  0.000078187
2017-03-22 17:41:42.908746, slv, 42010afffe8a0002(unknown)/1,  0.000179899, -0.000018986,  0.000078187,  0.000147331, 691.746376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000147331,  0.000078187
2017-03-22 17:41:43.673459, slv, 42010afffe8a0002(unknown)/1,  0.000178949, -0.000018986,  0.000074900,  0.000147331, 672.760376953, D, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000147331,  0.000074900
2017-03-22 17:41:43.907586, slv, 42010afffe8a0002(unknown)/1,  0.000178949,  0.000007588,  0.000074900,  0.000226694, 672.760376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000226694,  0.000074900
2017-03-22 17:41:44.101942, slv, 42010afffe8a0002(unknown)/1,  0.000178188,  0.000007588,  0.000071978,  0.000226694, 680.348376953, D, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000226694,  0.000071978
2017-03-22 17:41:44.907533, slv, 42010afffe8a0002(unknown)/1,  0.000178188,  0.000029311,  0.000071978,  0.000189066, 680.348376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000189066,  0.000071978
2017-03-22 17:41:45.495353, slv, 42010afffe8a0002(unknown)/1,  0.000177630,  0.000029311,  0.000082285,  0.000189066, 709.659376953, D, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000189066,  0.000082285
2017-03-22 17:41:45.907535, slv, 42010afffe8a0002(unknown)/1,  0.000177630, -0.000004425,  0.000082285,  0.000157902, 709.659376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000157902,  0.000082285
2017-03-22 17:41:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000177630, -0.000027531,  0.000082285,  0.000142295, 705.234376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000142295,  0.000082285
2017-03-22 17:41:47.235659, slv, 42010afffe8a0002(unknown)/1,  0.000176705, -0.000027531,  0.000059999,  0.000142295, 677.703376953, D, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000142295,  0.000059999
2017-03-22 17:41:47.908811, slv, 42010afffe8a0002(unknown)/1,  0.000176705, -0.000023177,  0.000059999,  0.000165684, 677.703376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000165684,  0.000059999
2017-03-22 17:41:48.104781, slv, 42010afffe8a0002(unknown)/1,  0.000175639, -0.000023177,  0.000066004,  0.000165684, 654.526376953, D, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000165684,  0.000066004
2017-03-22 17:41:48.907480, slv, 42010afffe8a0002(unknown)/1,  0.000175639, -0.000013312,  0.000066004,  0.000160034, 654.526376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000160034,  0.000066004
2017-03-22 17:41:49.801587, slv, 42010afffe8a0002(unknown)/1,  0.000174703, -0.000013312,  0.000071253,  0.000160034, 641.214376953, D, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000160034,  0.000071253
2017-03-22 17:41:49.907503, slv, 42010afffe8a0002(unknown)/1,  0.000174703, -0.000004882,  0.000071253,  0.000180543, 641.214376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000180543,  0.000071253
2017-03-22 17:41:50.907573, slv, 42010afffe8a0002(unknown)/1,  0.000174703,  0.000010503,  0.000071253,  0.000189869, 636.332376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000189869,  0.000071253
2017-03-22 17:41:51.456160, slv, 42010afffe8a0002(unknown)/1,  0.000174027,  0.000010503,  0.000104694,  0.000189869, 646.835376953, D, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000189869,  0.000104694
2017-03-22 17:41:51.907555, slv, 42010afffe8a0002(unknown)/1,  0.000174027,  0.000013406,  0.000104694,  0.000185674, 646.835376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000185674,  0.000104694
2017-03-22 17:41:52.909064, slv, 42010afffe8a0002(unknown)/1,  0.000174027,  0.000054794,  0.000104694,  0.000271969, 660.241376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000271969,  0.000104694
2017-03-22 17:41:53.253596, slv, 42010afffe8a0002(unknown)/1,  0.000173907,  0.000054794,  0.000098872,  0.000271969, 715.035376953, D, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000271969,  0.000098872
2017-03-22 17:41:53.437923, slv, 42010afffe8a0002(unknown)/1,  0.000173997,  0.000054794,  0.000075815,  0.000271969, 715.035376953, D, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000271969,  0.000075815
2017-03-22 17:41:53.767614, slv, 42010afffe8a0002(unknown)/1,  0.000173999,  0.000054794,  0.000076783,  0.000271969, 715.035376953, D, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000271969,  0.000076783
2017-03-22 17:41:53.907666, slv, 42010afffe8a0002(unknown)/1,  0.000173999,  0.000115359,  0.000076783,  0.000306776, 715.035376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000306776,  0.000076783
2017-03-22 17:41:53.920514, slv, 42010afffe8a0002(unknown)/1,  0.000174325,  0.000115359,  0.000123905,  0.000306776, 830.394376953, D, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000306776,  0.000123905
2017-03-22 17:41:54.907480, slv, 42010afffe8a0002(unknown)/1,  0.000174325,  0.000039305,  0.000123905,  0.000120158, 830.394376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000120158,  0.000123905
2017-03-22 17:41:54.996147, slv, 42010afffe8a0002(unknown)/1,  0.000174071,  0.000039305,  0.000081451,  0.000120158, 869.699376953, D, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000120158,  0.000081451
2017-03-22 17:41:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000174071, -0.000043331,  0.000081451,  0.000141575, 869.699376953, S, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000141575,  0.000081451
2017-03-22 17:41:56.548197, slv, 42010afffe8a0002(unknown)/1,  0.000173120, -0.000043331,  0.000109701,  0.000141575, 826.368376953, D, 0.000214290, 16383, 0.000017171, 105495, 364, 184,  0.000141575,  0.000109701
2017-03-22 17:41:56.907745, slv, 42010afffe8a0002(unknown)/1,  0.000173120,  0.000092651,  0.000109701,  0.000390919, 826.368376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94,  0.000390919,  0.000109701
2017-03-22 17:41:57.232837, slv, 42010afffe8a0002(unknown)/1,  0.000173234,  0.000092651,  0.000079415,  0.000390919, 919.019376953, D, 0.000180340, 5585, 0.000014284, 67478, 726, 94,  0.000390919,  0.000079415
2017-03-22 17:41:57.908826, slv, 42010afffe8a0002(unknown)/1,  0.000173234,  0.000108244,  0.000079415,  0.000171923, 919.019376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94,  0.000171923,  0.000079415
2017-03-22 17:41:58.907771, slv, 42010afffe8a0002(unknown)/1,  0.000173234,  0.000152509,  0.000079415,  0.000479563, 1027.263376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94,  0.000479563,  0.000079415
2017-03-22 17:41:58.985554, slv, 42010afffe8a0002(unknown)/1,  0.000174877,  0.000152509,  0.000163594,  0.000479563, 1179.772376953, D, 0.000180340, 5585, 0.000014284, 67478, 726, 94,  0.000479563,  0.000163594
2017-03-22 17:41:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000174877,  0.000124499,  0.000163594,  0.000117547, 1179.772376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94,  0.000117547,  0.000163594
2017-03-22 17:42:00.155701, slv, 42010afffe8a0002(unknown)/1,  0.000175986,  0.000124499,  0.000222739,  0.000117547, 1304.271376953, D, 0.000180340, 5585, 0.000014284, 67478, 726, 94,  0.000117547,  0.000222739
2017-03-22 17:42:00.168066, slv, 42010afffe8a0002(unknown)/1,  0.000175612,  0.000124499,  0.000150367,  0.000117547, 1304.271376953, D, 0.000180340, 5585, 0.000014284, 67478, 726, 94,  0.000117547,  0.000150367
2017-03-22 17:42:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000175612, -0.000085918,  0.000150367,  0.000061106, 1304.271376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94,  0.000061106,  0.000150367
2017-03-22 17:42:01.631724, slv, 42010afffe8a0002(unknown)/1,  0.000174743, -0.000085918,  0.000151019,  0.000061106, 1218.353376953, D, 0.000180340, 5585, 0.000014284, 67478, 726, 94,  0.000061106,  0.000151019
2017-03-22 17:42:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000174743, -0.000092805,  0.000151019,  0.000103639, 1218.353376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94,  0.000103639,  0.000151019
2017-03-22 17:42:02.718484, slv, 42010afffe8a0002(unknown)/1,  0.000173796, -0.000092805,  0.000140673,  0.000103639, 1125.548376953, D, 0.000180340, 5585, 0.000014284, 67478, 726, 94,  0.000103639,  0.000140673
2017-03-22 17:42:02.908789, slv, 42010afffe8a0002(unknown)/1,  0.000173796, -0.000060542,  0.000140673,  0.000123816, 1125.548376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94,  0.000123816,  0.000140673
2017-03-22 17:42:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000173796, -0.000050440,  0.000140673,  0.000122895, 1065.006376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94,  0.000122895,  0.000140673
2017-03-22 17:42:04.100268, slv, 42010afffe8a0002(unknown)/1,  0.000172977, -0.000050440,  0.000118212,  0.000122895, 1014.566376953, D, 0.000180340, 5585, 0.000014284, 67478, 726, 94,  0.000122895,  0.000118212
2017-03-22 17:42:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000172977, -0.000075535,  0.000118212,  0.000072807, 1014.566376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94,  0.000072807,  0.000118212
2017-03-22 17:42:05.716967, slv, 42010afffe8a0002(unknown)/1,  0.000171980, -0.000075535,  0.000122682,  0.000072807, 939.031376953, D, 0.000180340, 5585, 0.000014284, 67478, 726, 94,  0.000072807,  0.000122682
2017-03-22 17:42:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000171980, -0.000073258,  0.000122682,  0.000125633, 939.031376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94,  0.000125633,  0.000122682
2017-03-22 17:42:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000171980, -0.000057580,  0.000122682,  0.000103166, 865.773376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94,  0.000103166,  0.000122682
2017-03-22 17:42:07.598230, slv, 42010afffe8a0002(unknown)/1,  0.000170859, -0.000057580,  0.000102377,  0.000103166, 808.193376953, D, 0.000180340, 5585, 0.000014284, 67478, 726, 94,  0.000103166,  0.000102377
2017-03-22 17:42:07.909131, slv, 42010afffe8a0002(unknown)/1,  0.000170859, -0.000028700,  0.000102377,  0.000182273, 808.193376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94,  0.000182273,  0.000102377
2017-03-22 17:42:08.466771, slv, 42010afffe8a0002(unknown)/1,  0.000170104, -0.000028700,  0.000102310,  0.000182273, 779.493376953, D, 0.000180340, 5585, 0.000014284, 67478, 726, 94,  0.000182273,  0.000102310
2017-03-22 17:42:08.544252, slv, 42010afffe8a0002(unknown)/1,  0.000169624, -0.000028700,  0.000090729,  0.000182273, 779.493376953, D, 0.000180340, 5585, 0.000014284, 67478, 726, 94,  0.000182273,  0.000090729
2017-03-22 17:42:08.907667, slv, 42010afffe8a0002(unknown)/1,  0.000169624,  0.000054474,  0.000090729,  0.000267158, 779.493376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94,  0.000267158,  0.000090729
2017-03-22 17:42:09.267458, slv, 42010afffe8a0002(unknown)/1,  0.000169500,  0.000054474,  0.000106598,  0.000267158, 833.967376953, D, 0.000180340, 5585, 0.000014284, 67478, 726, 94,  0.000267158,  0.000106598
2017-03-22 17:42:09.917624, slv, 42010afffe8a0002(unknown)/1,  0.000169500,  0.005007378,  0.000106598,  0.010086723, 833.967376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94,  0.010086723,  0.000106598
2017-03-22 17:42:10.814424, slv, 42010afffe8a0002(unknown)/1,  0.000209589,  0.005007378,  0.000480245,  0.010086723, 5841.345376953, D, 0.000180340, 5585, 0.000014284, 67478, 726, 94,  0.010086723,  0.000480245
2017-03-22 17:42:10.906990, slv, 42010afffe8a0002(unknown)/1,  0.000209589,  0.004689012,  0.000480245, -0.000329609, 5841.345376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94, -0.000329609,  0.000480245
2017-03-22 17:42:11.906524, slv, 42010afffe8a0002(unknown)/1,  0.000209589, -0.000752070,  0.000480245, -0.000755354, 10530.357376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94, -0.000755354,  0.000480245
2017-03-22 17:42:12.712969, slv, 42010afffe8a0002(unknown)/1,  0.000248728, -0.000752070,  0.001046263, -0.000755354, 9778.287376953, D, 0.000180340, 5585, 0.000014284, 67478, 726, 94, -0.000755354,  0.001046263
2017-03-22 17:42:12.906503, slv, 42010afffe8a0002(unknown)/1,  0.000248728, -0.001004917,  0.001046263, -0.000796164, 9778.287376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94, -0.000796164,  0.001046263
2017-03-22 17:42:13.906677, slv, 42010afffe8a0002(unknown)/1,  0.000248728, -0.000987554,  0.001046263, -0.000681488, 8773.370376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94, -0.000681488,  0.001046263
2017-03-22 17:42:14.551534, slv, 42010afffe8a0002(unknown)/1,  0.000246745, -0.000987554,  0.000877838, -0.000681488, 7785.816376953, D, 0.000180340, 5585, 0.000014284, 67478, 726, 94, -0.000681488,  0.000877838
2017-03-22 17:42:14.906665, slv, 42010afffe8a0002(unknown)/1,  0.000246745, -0.000902558,  0.000877838, -0.000628156, 7785.816376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94, -0.000628156,  0.000877838
2017-03-22 17:42:15.260216, slv, 42010afffe8a0002(unknown)/1,  0.000244460, -0.000902558,  0.000833901, -0.000628156, 6883.258376953, D, 0.000180340, 5585, 0.000014284, 67478, 726, 94, -0.000628156,  0.000833901
2017-03-22 17:42:15.909952, slv, 42010afffe8a0002(unknown)/1,  0.000244460,  0.000734558,  0.000833901,  0.002588476, 6883.258376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94,  0.002588476,  0.000833901
2017-03-22 17:42:16.850458, slv, 42010afffe8a0002(unknown)/1,  0.000254736,  0.000734558,  0.000814268,  0.002588476, 7617.816376953, D, 0.000180340, 5585, 0.000014284, 67478, 726, 94,  0.002588476,  0.000814268
2017-03-22 17:42:16.906834, slv, 42010afffe8a0002(unknown)/1,  0.000254736,  0.000767886,  0.000814268, -0.000553508, 7617.816376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94, -0.000553508,  0.000814268
2017-03-22 17:42:17.906683, slv, 42010afffe8a0002(unknown)/1,  0.000254736, -0.000856757,  0.000814268, -0.000650535, 8385.702376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94, -0.000650535,  0.000814268
2017-03-22 17:42:18.802295, slv, 42010afffe8a0002(unknown)/1,  0.000265102, -0.000856757,  0.000920468, -0.000650535, 7528.945376953, D, 0.000180340, 5585, 0.000014284, 67478, 726, 94, -0.000650535,  0.000920468
2017-03-22 17:42:18.908869, slv, 42010afffe8a0002(unknown)/1,  0.000265102, -0.000806326,  0.000920468, -0.000442280, 7528.945376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94, -0.000442280,  0.000920468
2017-03-22 17:42:19.066178, slv, 42010afffe8a0002(unknown)/1,  0.000263730, -0.000806326,  0.000881436, -0.000442280, 6722.619376953, D, 0.000180340, 5585, 0.000014284, 67478, 726, 94, -0.000442280,  0.000881436
2017-03-22 17:42:19.084866, slv, 42010afffe8a0002(unknown)/1,  0.000262993, -0.000806326,  0.000869316, -0.000442280, 6722.619376953, D, 0.000180340, 5585, 0.000014284, 67478, 726, 94, -0.000442280,  0.000869316
2017-03-22 17:42:19.906917, slv, 42010afffe8a0002(unknown)/1,  0.000262993, -0.000728045,  0.000869316, -0.000485715, 6722.619376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94, -0.000485715,  0.000869316
2017-03-22 17:42:20.429694, slv, 42010afffe8a0002(unknown)/1,  0.000261524, -0.000728045,  0.000734623, -0.000485715, 5994.574376953, D, 0.000180340, 5585, 0.000014284, 67478, 726, 94, -0.000485715,  0.000734623
2017-03-22 17:42:20.433559, slv, 42010afffe8a0002(unknown)/1,  0.000259276, -0.000728045,  0.000707328, -0.000485715, 5994.574376953, D, 0.000180340, 5585, 0.000014284, 67478, 726, 94, -0.000485715,  0.000707328
2017-03-22 17:42:20.906821, slv, 42010afffe8a0002(unknown)/1,  0.000259276, -0.000760820,  0.000707328, -0.000513657, 5994.574376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94, -0.000513657,  0.000707328
2017-03-22 17:42:21.321402, slv, 42010afffe8a0002(unknown)/1,  0.000256792, -0.000760820,  0.000693117, -0.000513657, 5233.754376953, D, 0.000180340, 5585, 0.000014284, 67478, 726, 94, -0.000513657,  0.000693117
2017-03-22 17:42:21.906993, slv, 42010afffe8a0002(unknown)/1,  0.000256792, -0.000712000,  0.000693117, -0.000394276, 5233.754376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94, -0.000394276,  0.000693117
2017-03-22 17:42:22.362911, slv, 42010afffe8a0002(unknown)/1,  0.000254322, -0.000712000,  0.000609728, -0.000394276, 4521.754376953, D, 0.000180340, 5585, 0.000014284, 67478, 726, 94, -0.000394276,  0.000609728
2017-03-22 17:42:22.907042, slv, 42010afffe8a0002(unknown)/1,  0.000254322, -0.000611363,  0.000609728, -0.000317337, 4521.754376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94, -0.000317337,  0.000609728
2017-03-22 17:42:23.908433, slv, 42010afffe8a0002(unknown)/1,  0.000254322, -0.000520205,  0.000609728, -0.000214430, 3910.391376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94, -0.000214430,  0.000609728
2017-03-22 17:42:24.020855, slv, 42010afffe8a0002(unknown)/1,  0.000252686, -0.000520205,  0.000597453, -0.000214430, 3390.186376953, D, 0.000180340, 5585, 0.000014284, 67478, 726, 94, -0.000214430,  0.000597453
2017-03-22 17:42:24.706129, slv, 42010afffe8a0002(unknown)/1,  0.000251259, -0.000520205,  0.000476912, -0.000214430, 3390.186376953, D, 0.000180340, 5585, 0.000014284, 67478, 726, 94, -0.000214430,  0.000476912
2017-03-22 17:42:24.907079, slv, 42010afffe8a0002(unknown)/1,  0.000251259, -0.000490236,  0.000476912, -0.000260461, 3390.186376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94, -0.000260461,  0.000476912
2017-03-22 17:42:25.907159, slv, 42010afffe8a0002(unknown)/1,  0.000251259, -0.000460181,  0.000476912, -0.000157383, 2899.950376953, S, 0.000180340, 5585, 0.000014284, 67478, 726, 94, -0.000157383,  0.000476912
2017-03-22 17:42:25.931790, slv, 42010afffe8a0002(unknown)/1,  0.000249302, -0.000460181,  0.000399026, -0.000157383, 2439.769376953, D, 0.000180340, 5585, 0.000014284, 67478, 726, 94, -0.000157383,  0.000399026
2017-03-22 17:42:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000249302, -0.000261490,  0.000399026,  0.000134964, 2439.769376953, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000134964,  0.000399026
2017-03-22 17:42:27.907254, slv, 42010afffe8a0002(unknown)/1,  0.000249302, -0.000230304,  0.000399026, -0.000096968, 2178.279376953, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236, -0.000096968,  0.000399026
2017-03-22 17:42:27.919255, slv, 42010afffe8a0002(unknown)/1,  0.000247235, -0.000230304,  0.000323474, -0.000096968, 1947.975376953, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236, -0.000096968,  0.000323474
2017-03-22 17:42:28.757407, slv, 42010afffe8a0002(unknown)/1,  0.000245170, -0.000230304,  0.000330723, -0.000096968, 1947.975376953, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236, -0.000096968,  0.000330723
2017-03-22 17:42:28.908869, slv, 42010afffe8a0002(unknown)/1,  0.000245170, -0.000331863,  0.000330723, -0.000072286, 1947.975376953, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236, -0.000072286,  0.000330723
2017-03-22 17:42:29.058706, slv, 42010afffe8a0002(unknown)/1,  0.000243230, -0.000331863,  0.000322594, -0.000072286, 1616.112376953, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236, -0.000072286,  0.000322594
2017-03-22 17:42:29.907273, slv, 42010afffe8a0002(unknown)/1,  0.000243230, -0.000289208,  0.000322594, -0.000017730, 1616.112376953, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236, -0.000017730,  0.000322594
2017-03-22 17:42:30.597914, slv, 42010afffe8a0002(unknown)/1,  0.000241333, -0.000289208,  0.000254584, -0.000017730, 1326.904376953, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236, -0.000017730,  0.000254584
2017-03-22 17:42:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000241333, -0.000251334,  0.000254584, -0.000000375, 1326.904376953, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236, -0.000000375,  0.000254584
2017-03-22 17:42:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000241333, -0.000226296,  0.000254584,  0.000030448, 1075.570376953, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000030448,  0.000254584
2017-03-22 17:42:32.120589, slv, 42010afffe8a0002(unknown)/1,  0.000239506, -0.000226296,  0.000230403,  0.000030448, 849.274376953, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000030448,  0.000230403
2017-03-22 17:42:32.174564, slv, 42010afffe8a0002(unknown)/1,  0.000238104, -0.000226296,  0.000307940,  0.000030448, 849.274376953, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000030448,  0.000307940
2017-03-22 17:42:32.883650, slv, 42010afffe8a0002(unknown)/1,  0.000236651, -0.000226296,  0.000211522,  0.000030448, 849.274376953, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000030448,  0.000211522
2017-03-22 17:42:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000236651, -0.000220866,  0.000211522,  0.000005802, 849.274376953, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000005802,  0.000211522
2017-03-22 17:42:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000236651, -0.000207422,  0.000211522,  0.000052655, 628.408376953, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000052655,  0.000211522
2017-03-22 17:42:34.418594, slv, 42010afffe8a0002(unknown)/1,  0.000234986, -0.000207422,  0.000225721,  0.000052655, 420.986376953, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000052655,  0.000225721
2017-03-22 17:42:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000234986, -0.000160275,  0.000225721,  0.000098431, 420.986376953, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000098431,  0.000225721
2017-03-22 17:42:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000234986, -0.000145126,  0.000225721,  0.000081287, 260.711376953, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000081287,  0.000225721
2017-03-22 17:42:35.935893, slv, 42010afffe8a0002(unknown)/1,  0.000233270, -0.000145126,  0.000141090,  0.000081287, 115.585376953, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000081287,  0.000141090
2017-03-22 17:42:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000233270, -0.000150473,  0.000141090,  0.000086022, 115.585376953, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000086022,  0.000141090
2017-03-22 17:42:37.731833, slv, 42010afffe8a0002(unknown)/1,  0.000231309, -0.000150473,  0.000122781,  0.000086022, -34.887623047, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000086022,  0.000122781
2017-03-22 17:42:37.907661, slv, 42010afffe8a0002(unknown)/1,  0.000231309, -0.000058859,  0.000122781,  0.000260840, -34.887623047, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000260840,  0.000122781
2017-03-22 17:42:38.648439, slv, 42010afffe8a0002(unknown)/1,  0.000230254, -0.000058859,  0.000185579,  0.000260840, -93.746623047, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000260840,  0.000185579
2017-03-22 17:42:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000230254, -0.000056530,  0.000185579,  0.000087663, -93.746623047, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000087663,  0.000185579
2017-03-22 17:42:39.782190, slv, 42010afffe8a0002(unknown)/1,  0.000229228, -0.000056530,  0.000124187,  0.000087663, -150.276623047, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000087663,  0.000124187
2017-03-22 17:42:39.907675, slv, 42010afffe8a0002(unknown)/1,  0.000229228,  0.000002639,  0.000124187,  0.000377096, -150.276623047, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000377096,  0.000124187
2017-03-22 17:42:40.907539, slv, 42010afffe8a0002(unknown)/1,  0.000229228,  0.000050370,  0.000124187,  0.000182100, -147.637623047, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000182100,  0.000124187
2017-03-22 17:42:41.459190, slv, 42010afffe8a0002(unknown)/1,  0.000227750,  0.000050370,  0.000144608,  0.000182100, -97.267623047, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000182100,  0.000144608
2017-03-22 17:42:41.907657, slv, 42010afffe8a0002(unknown)/1,  0.000227750,  0.000015328,  0.000144608,  0.000305534, -97.267623047, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000305534,  0.000144608
2017-03-22 17:42:42.907476, slv, 42010afffe8a0002(unknown)/1,  0.000227750, -0.000022357,  0.000144608,  0.000105252, -81.939623047, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000105252,  0.000144608
2017-03-22 17:42:43.244019, slv, 42010afffe8a0002(unknown)/1,  0.000226355, -0.000022357,  0.000121939,  0.000105252, -104.296623047, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000105252,  0.000121939
2017-03-22 17:42:43.907524, slv, 42010afffe8a0002(unknown)/1,  0.000226355, -0.000092304,  0.000121939,  0.000164245, -104.296623047, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000164245,  0.000121939
2017-03-22 17:42:44.455354, slv, 42010afffe8a0002(unknown)/1,  0.000224776, -0.000092304,  0.000109762,  0.000164245, -196.600623047, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000164245,  0.000109762
2017-03-22 17:42:44.855343, slv, 42010afffe8a0002(unknown)/1,  0.000223433, -0.000092304,  0.000116981,  0.000164245, -196.600623047, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000164245,  0.000116981
2017-03-22 17:42:44.907571, slv, 42010afffe8a0002(unknown)/1,  0.000223433, -0.000005566,  0.000116981,  0.000274412, -196.600623047, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000274412,  0.000116981
2017-03-22 17:42:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000223433, -0.000016091,  0.000116981,  0.000140272, -202.166623047, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000140272,  0.000116981
2017-03-22 17:42:46.187105, slv, 42010afffe8a0002(unknown)/1,  0.000222056, -0.000016091,  0.000119793,  0.000140272, -218.257623047, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000140272,  0.000119793
2017-03-22 17:42:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000222056, -0.000092299,  0.000119793,  0.000120618, -218.257623047, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000120618,  0.000119793
2017-03-22 17:42:47.296778, slv, 42010afffe8a0002(unknown)/1,  0.000220506, -0.000092299,  0.000110822,  0.000120618, -310.556623047, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000120618,  0.000110822
2017-03-22 17:42:47.535109, slv, 42010afffe8a0002(unknown)/1,  0.000218772, -0.000092299,  0.000086073,  0.000120618, -310.556623047, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000120618,  0.000086073
2017-03-22 17:42:47.575396, slv, 42010afffe8a0002(unknown)/1,  0.000216963, -0.000092299,  0.000084604,  0.000120618, -310.556623047, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000120618,  0.000084604
2017-03-22 17:42:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000216963, -0.000092877,  0.000084604,  0.000132646, -310.556623047, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000132646,  0.000084604
2017-03-22 17:42:48.275376, slv, 42010afffe8a0002(unknown)/1,  0.000215609, -0.000092877,  0.000183405,  0.000132646, -403.433623047, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000132646,  0.000183405
2017-03-22 17:42:48.465184, slv, 42010afffe8a0002(unknown)/1,  0.000214272, -0.000092877,  0.000071424,  0.000132646, -403.433623047, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000132646,  0.000071424
2017-03-22 17:42:48.769143, slv, 42010afffe8a0002(unknown)/1,  0.000212559, -0.000092877,  0.000081965,  0.000132646, -403.433623047, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000132646,  0.000081965
2017-03-22 17:42:48.907679, slv, 42010afffe8a0002(unknown)/1,  0.000212559, -0.000002416,  0.000081965,  0.000292044, -403.433623047, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000292044,  0.000081965
2017-03-22 17:42:49.487535, slv, 42010afffe8a0002(unknown)/1,  0.000211669, -0.000002416,  0.000115721,  0.000292044, -405.849623047, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000292044,  0.000115721
2017-03-22 17:42:49.909411, slv, 42010afffe8a0002(unknown)/1,  0.000211669,  0.000025031,  0.000115721,  0.000182246, -405.849623047, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000182246,  0.000115721
2017-03-22 17:42:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000211669, -0.000073884,  0.000115721,  0.000093323, -380.818623047, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000093323,  0.000115721
2017-03-22 17:42:51.022142, slv, 42010afffe8a0002(unknown)/1,  0.000210614, -0.000073884,  0.000075406,  0.000093323, -454.702623047, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000093323,  0.000075406
2017-03-22 17:42:51.329898, slv, 42010afffe8a0002(unknown)/1,  0.000208695, -0.000073884,  0.000089257,  0.000093323, -454.702623047, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000093323,  0.000089257
2017-03-22 17:42:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000208695, -0.000072127,  0.000089257,  0.000182787, -454.702623047, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000182787,  0.000089257
2017-03-22 17:42:52.907483, slv, 42010afffe8a0002(unknown)/1,  0.000208695, -0.000040317,  0.000089257,  0.000153968, -526.829623047, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000153968,  0.000089257
2017-03-22 17:42:52.935656, slv, 42010afffe8a0002(unknown)/1,  0.000207012, -0.000040317,  0.000067429,  0.000153968, -567.146623047, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000153968,  0.000067429
2017-03-22 17:42:53.511845, slv, 42010afffe8a0002(unknown)/1,  0.000205776, -0.000040317,  0.000136344,  0.000153968, -567.146623047, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000153968,  0.000136344
2017-03-22 17:42:53.907501, slv, 42010afffe8a0002(unknown)/1,  0.000205776, -0.000023827,  0.000136344,  0.000212848, -567.146623047, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000212848,  0.000136344
2017-03-22 17:42:54.908617, slv, 42010afffe8a0002(unknown)/1,  0.000205776, -0.000018325,  0.000136344,  0.000162054, -590.973623047, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000162054,  0.000136344
2017-03-22 17:42:55.477167, slv, 42010afffe8a0002(unknown)/1,  0.000204566, -0.000018325,  0.000061061,  0.000162054, -609.298623047, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000162054,  0.000061061
2017-03-22 17:42:55.768150, slv, 42010afffe8a0002(unknown)/1,  0.000203017, -0.000018325,  0.000036456,  0.000162054, -609.298623047, D, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000162054,  0.000036456
2017-03-22 17:42:55.907507, slv, 42010afffe8a0002(unknown)/1,  0.000203017, -0.000035785,  0.000036456,  0.000175168, -609.298623047, S, 0.000216835, 41373, 0.000053780, 1385447, 4044, 3236,  0.000175168,  0.000036456
2017-03-22 17:42:56.907478, slv, 42010afffe8a0002(unknown)/1,  0.000203017, -0.000024745,  0.000036456,  0.000181374, -645.083623047, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000181374,  0.000036456
2017-03-22 17:42:57.569793, slv, 42010afffe8a0002(unknown)/1,  0.000201562, -0.000024745,  0.000059668,  0.000181374, -669.828623047, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000181374,  0.000059668
2017-03-22 17:42:57.907494, slv, 42010afffe8a0002(unknown)/1,  0.000201562, -0.000012408,  0.000059668,  0.000198387, -669.828623047, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000198387,  0.000059668
2017-03-22 17:42:58.907479, slv, 42010afffe8a0002(unknown)/1,  0.000201562, -0.000018129,  0.000059668,  0.000168477, -682.236623047, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000168477,  0.000059668
2017-03-22 17:42:59.522366, slv, 42010afffe8a0002(unknown)/1,  0.000200125, -0.000018129,  0.000028904,  0.000168477, -700.365623047, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000168477,  0.000028904
2017-03-22 17:42:59.908768, slv, 42010afffe8a0002(unknown)/1,  0.000200125,  0.000020647,  0.000028904,  0.000274504, -700.365623047, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000274504,  0.000028904
2017-03-22 17:43:00.651385, slv, 42010afffe8a0002(unknown)/1,  0.000198975,  0.000020647,  0.000034232,  0.000274504, -679.718623047, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000274504,  0.000034232
2017-03-22 17:43:00.754002, slv, 42010afffe8a0002(unknown)/1,  0.000198258,  0.000020647,  0.000028996,  0.000274504, -679.718623047, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000274504,  0.000028996
2017-03-22 17:43:00.907596, slv, 42010afffe8a0002(unknown)/1,  0.000198258,  0.000024435,  0.000028996,  0.000172749, -679.718623047, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000172749,  0.000028996
2017-03-22 17:43:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000198258, -0.000023985,  0.000028996,  0.000175796, -655.283623047, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000175796,  0.000028996
2017-03-22 17:43:02.245800, slv, 42010afffe8a0002(unknown)/1,  0.000197248, -0.000023985,  0.000055137,  0.000175796, -679.268623047, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000175796,  0.000055137
2017-03-22 17:43:02.897216, slv, 42010afffe8a0002(unknown)/1,  0.000195961, -0.000023985,  0.000052681,  0.000175796, -679.268623047, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000175796,  0.000052681
2017-03-22 17:43:02.907528, slv, 42010afffe8a0002(unknown)/1,  0.000195961, -0.000016548,  0.000052681,  0.000185326, -679.268623047, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000185326,  0.000052681
2017-03-22 17:43:03.056999, slv, 42010afffe8a0002(unknown)/1,  0.000195239, -0.000016548,  0.000185153,  0.000185326, -695.816623047, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000185326,  0.000185153
2017-03-22 17:43:03.254519, slv, 42010afffe8a0002(unknown)/1,  0.000194549, -0.000016548,  0.000048435,  0.000185326, -695.816623047, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000185326,  0.000048435
2017-03-22 17:43:03.440609, slv, 42010afffe8a0002(unknown)/1,  0.000193306, -0.000016548,  0.000040885,  0.000185326, -695.816623047, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000185326,  0.000040885
2017-03-22 17:43:03.907511, slv, 42010afffe8a0002(unknown)/1,  0.000193306,  0.000001286,  0.000040885,  0.000206513, -695.816623047, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000206513,  0.000040885
2017-03-22 17:43:04.909152, slv, 42010afffe8a0002(unknown)/1,  0.000193306,  0.000008511,  0.000040885,  0.000197122, -694.530623047, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000197122,  0.000040885
2017-03-22 17:43:05.114195, slv, 42010afffe8a0002(unknown)/1,  0.000192121,  0.000008511,  0.000046657,  0.000197122, -686.019623047, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000197122,  0.000046657
2017-03-22 17:43:05.913078, slv, 42010afffe8a0002(unknown)/1,  0.000192121,  0.002752331,  0.000046657,  0.005692968, -686.019623047, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.005692968,  0.000046657
2017-03-22 17:43:06.907281, slv, 42010afffe8a0002(unknown)/1,  0.000192121,  0.002624310,  0.000046657, -0.000060106, 2066.311376953, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000060106,  0.000046657
2017-03-22 17:43:07.110742, slv, 42010afffe8a0002(unknown)/1,  0.000191305,  0.002624310,  0.000375919, -0.000060106, 4690.621376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000060106,  0.000375919
2017-03-22 17:43:07.906990, slv, 42010afffe8a0002(unknown)/1,  0.000191305, -0.000373887,  0.000375919, -0.000304243, 4690.621376953, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000304243,  0.000375919
2017-03-22 17:43:08.213180, slv, 42010afffe8a0002(unknown)/1,  0.000190516, -0.000373887,  0.000551601, -0.000304243, 4316.734376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000304243,  0.000551601
2017-03-22 17:43:08.907040, slv, 42010afffe8a0002(unknown)/1,  0.000190516, -0.000499238,  0.000551601, -0.000312413, 4316.734376953, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000312413,  0.000551601
2017-03-22 17:43:09.020296, slv, 42010afffe8a0002(unknown)/1,  0.000189104, -0.000499238,  0.000465722, -0.000312413, 3817.496376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000312413,  0.000465722
2017-03-22 17:43:09.908554, slv, 42010afffe8a0002(unknown)/1,  0.000189104, -0.000402712,  0.000465722, -0.000113393, 3817.496376953, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000113393,  0.000465722
2017-03-22 17:43:10.693848, slv, 42010afffe8a0002(unknown)/1,  0.000188035, -0.000402712,  0.000442735, -0.000113393, 3414.784376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000113393,  0.000442735
2017-03-22 17:43:10.907199, slv, 42010afffe8a0002(unknown)/1,  0.000188035, -0.000326082,  0.000442735, -0.000161634, 3414.784376953, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000161634,  0.000442735
2017-03-22 17:43:11.581069, slv, 42010afffe8a0002(unknown)/1,  0.000187510, -0.000326082,  0.000450071, -0.000161634, 3088.702376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000161634,  0.000450071
2017-03-22 17:43:11.599470, slv, 42010afffe8a0002(unknown)/1,  0.000186745, -0.000326082,  0.000427389, -0.000161634, 3088.702376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000161634,  0.000427389
2017-03-22 17:43:11.672725, slv, 42010afffe8a0002(unknown)/1,  0.000185873, -0.000326082,  0.000419711, -0.000161634, 3088.702376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000161634,  0.000419711
2017-03-22 17:43:11.891423, slv, 42010afffe8a0002(unknown)/1,  0.000184840, -0.000326082,  0.000382707, -0.000161634, 3088.702376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000161634,  0.000382707
2017-03-22 17:43:11.907188, slv, 42010afffe8a0002(unknown)/1,  0.000184840, -0.000345715,  0.000382707, -0.000156922, 3088.702376953, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000156922,  0.000382707
2017-03-22 17:43:12.907162, slv, 42010afffe8a0002(unknown)/1,  0.000184840, -0.000362539,  0.000382707, -0.000198476, 2742.987376953, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000198476,  0.000382707
2017-03-22 17:43:13.019379, slv, 42010afffe8a0002(unknown)/1,  0.000183407, -0.000362539,  0.000350037, -0.000198476, 2380.448376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000198476,  0.000350037
2017-03-22 17:43:13.330836, slv, 42010afffe8a0002(unknown)/1,  0.000181701, -0.000362539,  0.000343739, -0.000198476, 2380.448376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000198476,  0.000343739
2017-03-22 17:43:13.589785, slv, 42010afffe8a0002(unknown)/1,  0.000179984, -0.000362539,  0.000340423, -0.000198476, 2380.448376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000198476,  0.000340423
2017-03-22 17:43:13.907256, slv, 42010afffe8a0002(unknown)/1,  0.000179984, -0.000316921,  0.000340423, -0.000070543, 2380.448376953, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000070543,  0.000340423
2017-03-22 17:43:14.908848, slv, 42010afffe8a0002(unknown)/1,  0.000179984, -0.000076774,  0.000340423,  0.000276963, 2063.527376953, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000276963,  0.000340423
2017-03-22 17:43:15.417521, slv, 42010afffe8a0002(unknown)/1,  0.000180144, -0.000076774,  0.000341951,  0.000276963, 1986.753376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000276963,  0.000341951
2017-03-22 17:43:15.907252, slv, 42010afffe8a0002(unknown)/1,  0.000180144, -0.000070635,  0.000341951, -0.000058105, 1986.753376953, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000058105,  0.000341951
2017-03-22 17:43:15.918650, slv, 42010afffe8a0002(unknown)/1,  0.000180610, -0.000070635,  0.000279050, -0.000058105, 1916.118376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000058105,  0.000279050
2017-03-22 17:43:16.481395, slv, 42010afffe8a0002(unknown)/1,  0.000179549, -0.000070635,  0.000288013, -0.000058105, 1916.118376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000058105,  0.000288013
2017-03-22 17:43:16.907220, slv, 42010afffe8a0002(unknown)/1,  0.000179549, -0.000246672,  0.000288013, -0.000075548, 1916.118376953, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000075548,  0.000288013
2017-03-22 17:43:17.027236, slv, 42010afffe8a0002(unknown)/1,  0.000178420, -0.000246672,  0.000274832, -0.000075548, 1669.446376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000075548,  0.000274832
2017-03-22 17:43:17.063001, slv, 42010afffe8a0002(unknown)/1,  0.000177376, -0.000246672,  0.000322639, -0.000075548, 1669.446376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000075548,  0.000322639
2017-03-22 17:43:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000177376, -0.000217696,  0.000322639, -0.000002920, 1669.446376953, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000002920,  0.000322639
2017-03-22 17:43:17.933311, slv, 42010afffe8a0002(unknown)/1,  0.000176579, -0.000217696,  0.000261394, -0.000002920, 1451.750376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000002920,  0.000261394
2017-03-22 17:43:18.084955, slv, 42010afffe8a0002(unknown)/1,  0.000175930, -0.000217696,  0.000284521, -0.000002920, 1451.750376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000002920,  0.000284521
2017-03-22 17:43:18.696598, slv, 42010afffe8a0002(unknown)/1,  0.000175294, -0.000217696,  0.000262315, -0.000002920, 1451.750376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000002920,  0.000262315
2017-03-22 17:43:18.907309, slv, 42010afffe8a0002(unknown)/1,  0.000175294, -0.000199820,  0.000262315, -0.000044050, 1451.750376953, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000044050,  0.000262315
2017-03-22 17:43:19.532161, slv, 42010afffe8a0002(unknown)/1,  0.000174349, -0.000199820,  0.000243975, -0.000044050, 1251.930376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779, -0.000044050,  0.000243975
2017-03-22 17:43:19.908822, slv, 42010afffe8a0002(unknown)/1,  0.000174349, -0.000191832,  0.000243975,  0.000010028, 1251.930376953, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000010028,  0.000243975
2017-03-22 17:43:19.978225, slv, 42010afffe8a0002(unknown)/1,  0.000178334, -0.000191832,  0.001507727,  0.000010028, 1060.098376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000010028,  0.001507727
2017-03-22 17:43:20.387686, slv, 42010afffe8a0002(unknown)/1,  0.000182342, -0.000191832,  0.000211546,  0.000010028, 1060.098376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000010028,  0.000211546
2017-03-22 17:43:20.907312, slv, 42010afffe8a0002(unknown)/1,  0.000182342, -0.000170465,  0.000211546,  0.000005731, 1060.098376953, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000005731,  0.000211546
2017-03-22 17:43:21.175856, slv, 42010afffe8a0002(unknown)/1,  0.000181147, -0.000170465,  0.000196270,  0.000005731, 889.633376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000005731,  0.000196270
2017-03-22 17:43:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000181147, -0.000145363,  0.000196270,  0.000067030, 889.633376953, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000067030,  0.000196270
2017-03-22 17:43:22.747140, slv, 42010afffe8a0002(unknown)/1,  0.000180084, -0.000145363,  0.000183381,  0.000067030, 744.270376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000067030,  0.000183381
2017-03-22 17:43:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000180084, -0.000084853,  0.000183381,  0.000124493, 744.270376953, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000124493,  0.000183381
2017-03-22 17:43:23.262699, slv, 42010afffe8a0002(unknown)/1,  0.000179503, -0.000084853,  0.000196722,  0.000124493, 659.417376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000124493,  0.000196722
2017-03-22 17:43:23.542572, slv, 42010afffe8a0002(unknown)/1,  0.000179218, -0.000084853,  0.000199400,  0.000124493, 659.417376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000124493,  0.000199400
2017-03-22 17:43:23.764998, slv, 42010afffe8a0002(unknown)/1,  0.000178766, -0.000084853,  0.000152774,  0.000124493, 659.417376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000124493,  0.000152774
2017-03-22 17:43:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000178766, -0.000094956,  0.000152774,  0.000044444, 659.417376953, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000044444,  0.000152774
2017-03-22 17:43:24.436762, slv, 42010afffe8a0002(unknown)/1,  0.000177991, -0.000094956,  0.000194928,  0.000044444, 564.461376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000044444,  0.000194928
2017-03-22 17:43:24.908807, slv, 42010afffe8a0002(unknown)/1,  0.000177991, -0.000126654,  0.000194928,  0.000059004, 564.461376953, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000059004,  0.000194928
2017-03-22 17:43:24.917272, slv, 42010afffe8a0002(unknown)/1,  0.000176990, -0.000126654,  0.000157427,  0.000059004, 437.807376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000059004,  0.000157427
2017-03-22 17:43:25.325887, slv, 42010afffe8a0002(unknown)/1,  0.000175912, -0.000126654,  0.000156510,  0.000059004, 437.807376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000059004,  0.000156510
2017-03-22 17:43:25.670897, slv, 42010afffe8a0002(unknown)/1,  0.000174782, -0.000126654,  0.000139777,  0.000059004, 437.807376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000059004,  0.000139777
2017-03-22 17:43:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000174782, -0.000099553,  0.000139777,  0.000094662, 437.807376953, S, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000094662,  0.000139777
2017-03-22 17:43:26.147918, slv, 42010afffe8a0002(unknown)/1,  0.000174021, -0.000099553,  0.000210749,  0.000094662, 338.254376953, D, 0.000224156, 13127, -0.000102828, 105790, 140, 779,  0.000094662,  0.000210749
2017-03-22 17:43:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000174021, -0.000094591,  0.000210749,  0.000064959, 338.254376953, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000064959,  0.000210749
2017-03-22 17:43:27.658736, slv, 42010afffe8a0002(unknown)/1,  0.000173260, -0.000094591,  0.000130771,  0.000064959, 243.663376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000064959,  0.000130771
2017-03-22 17:43:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000173260, -0.000083620,  0.000130771,  0.000115081, 243.663376953, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000115081,  0.000130771
2017-03-22 17:43:28.810957, slv, 42010afffe8a0002(unknown)/1,  0.000172195, -0.000083620,  0.000109494,  0.000115081, 160.043376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000115081,  0.000109494
2017-03-22 17:43:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000172195, -0.000067710,  0.000109494,  0.000094953, 160.043376953, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000094953,  0.000109494
2017-03-22 17:43:28.961244, slv, 42010afffe8a0002(unknown)/1,  0.000171219, -0.000067710,  0.000119284,  0.000094953, 92.333376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000094953,  0.000119284
2017-03-22 17:43:29.359152, slv, 42010afffe8a0002(unknown)/1,  0.000170189, -0.000067710,  0.000112006,  0.000094953, 92.333376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000094953,  0.000112006
2017-03-22 17:43:29.908659, slv, 42010afffe8a0002(unknown)/1,  0.000170189, -0.000067262,  0.000112006,  0.000112906, 92.333376953, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000112906,  0.000112006
2017-03-22 17:43:30.529691, slv, 42010afffe8a0002(unknown)/1,  0.000169226, -0.000067262,  0.000114336,  0.000112906, 25.071376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000112906,  0.000114336
2017-03-22 17:43:30.753144, slv, 42010afffe8a0002(unknown)/1,  0.000168350, -0.000067262,  0.000112562,  0.000112906, 25.071376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000112906,  0.000112562
2017-03-22 17:43:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000168350, -0.000061732,  0.000112562,  0.000102167, 25.071376953, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000102167,  0.000112562
2017-03-22 17:43:31.369684, slv, 42010afffe8a0002(unknown)/1,  0.000167418, -0.000061732,  0.000107294,  0.000102167, -36.660623047, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000102167,  0.000107294
2017-03-22 17:43:31.667998, slv, 42010afffe8a0002(unknown)/1,  0.000166417, -0.000061732,  0.000101838,  0.000102167, -36.660623047, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000102167,  0.000101838
2017-03-22 17:43:31.907651, slv, 42010afffe8a0002(unknown)/1,  0.000166417,  0.000036565,  0.000101838,  0.000305730, -36.660623047, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000305730,  0.000101838
2017-03-22 17:43:32.202833, slv, 42010afffe8a0002(unknown)/1,  0.000166527,  0.000036565,  0.000184074,  0.000305730, -0.095623047, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000305730,  0.000184074
2017-03-22 17:43:32.907766, slv, 42010afffe8a0002(unknown)/1,  0.000166527,  0.000159591,  0.000184074,  0.000346397, -0.095623047, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000346397,  0.000184074
2017-03-22 17:43:33.078153, slv, 42010afffe8a0002(unknown)/1,  0.000167597,  0.000159591,  0.000103740,  0.000346397, 159.495376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000346397,  0.000103740
2017-03-22 17:43:33.203970, slv, 42010afffe8a0002(unknown)/1,  0.000168467,  0.000159591,  0.000096589,  0.000346397, 159.495376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000346397,  0.000096589
2017-03-22 17:43:33.907524, slv, 42010afffe8a0002(unknown)/1,  0.000168467,  0.000101123,  0.000096589,  0.000190843, 159.495376953, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000190843,  0.000096589
2017-03-22 17:43:34.239925, slv, 42010afffe8a0002(unknown)/1,  0.000169015,  0.000101123,  0.000180295,  0.000190843, 260.618376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000190843,  0.000180295
2017-03-22 17:43:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000169015, -0.000009792,  0.000180295,  0.000127055, 260.618376953, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000127055,  0.000180295
2017-03-22 17:43:35.677909, slv, 42010afffe8a0002(unknown)/1,  0.000168940, -0.000009792,  0.000158608,  0.000127055, 250.826376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000127055,  0.000158608
2017-03-22 17:43:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000168940, -0.000043658,  0.000158608,  0.000123583, 250.826376953, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000123583,  0.000158608
2017-03-22 17:43:36.349409, slv, 42010afffe8a0002(unknown)/1,  0.000168417, -0.000043658,  0.000132660,  0.000123583, 207.168376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000123583,  0.000132660
2017-03-22 17:43:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000168417, -0.000027644,  0.000132660,  0.000158484, 207.168376953, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000158484,  0.000132660
2017-03-22 17:43:37.420908, slv, 42010afffe8a0002(unknown)/1,  0.000167919, -0.000027644,  0.000131405,  0.000158484, 179.524376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000158484,  0.000131405
2017-03-22 17:43:37.729136, slv, 42010afffe8a0002(unknown)/1,  0.000167771, -0.000027644,  0.000185431,  0.000158484, 179.524376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000158484,  0.000185431
2017-03-22 17:43:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000167771, -0.000022727,  0.000185431,  0.000132249, 179.524376953, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000132249,  0.000185431
2017-03-22 17:43:38.552664, slv, 42010afffe8a0002(unknown)/1,  0.000167712, -0.000022727,  0.000179872,  0.000132249, 156.797376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000132249,  0.000179872
2017-03-22 17:43:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000167712, -0.000053281,  0.000179872,  0.000096672, 156.797376953, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000096672,  0.000179872
2017-03-22 17:43:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000167712, -0.000049811,  0.000179872,  0.000139129, 103.516376953, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000139129,  0.000179872
2017-03-22 17:43:40.235598, slv, 42010afffe8a0002(unknown)/1,  0.000167316, -0.000049811,  0.000118346,  0.000139129, 53.705376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000139129,  0.000118346
2017-03-22 17:43:40.910143, slv, 42010afffe8a0002(unknown)/1,  0.000167316,  0.000396785,  0.000118346,  0.000989469, 53.705376953, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000989469,  0.000118346
2017-03-22 17:43:41.379245, slv, 42010afffe8a0002(unknown)/1,  0.000170078,  0.000396785,  0.000129398,  0.000989469, 450.490376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000989469,  0.000129398
2017-03-22 17:43:41.907508, slv, 42010afffe8a0002(unknown)/1,  0.000170078,  0.000384438,  0.000129398,  0.000116802, 450.490376953, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000116802,  0.000129398
2017-03-22 17:43:42.644598, slv, 42010afffe8a0002(unknown)/1,  0.000172950,  0.000384438,  0.000179963,  0.000116802, 834.928376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000116802,  0.000179963
2017-03-22 17:43:42.740559, slv, 42010afffe8a0002(unknown)/1,  0.000172554,  0.000384438,  0.000176977,  0.000116802, 834.928376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000116802,  0.000176977
2017-03-22 17:43:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000172554, -0.000091767,  0.000176977,  0.000042296, 834.928376953, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000042296,  0.000176977
2017-03-22 17:43:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000172554, -0.000106345,  0.000176977,  0.000090122, 743.161376953, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000090122,  0.000176977
2017-03-22 17:43:44.672256, slv, 42010afffe8a0002(unknown)/1,  0.000172062, -0.000106345,  0.000180263,  0.000090122, 636.816376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000090122,  0.000180263
2017-03-22 17:43:44.907972, slv, 42010afffe8a0002(unknown)/1,  0.000172062,  0.000166281,  0.000180263,  0.000587057, 636.816376953, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000587057,  0.000180263
2017-03-22 17:43:45.508744, slv, 42010afffe8a0002(unknown)/1,  0.000173444,  0.000166281,  0.000184662,  0.000587057, 803.097376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000587057,  0.000184662
2017-03-22 17:43:45.909205, slv, 42010afffe8a0002(unknown)/1,  0.000173444,  0.000196925,  0.000184662,  0.000152299, 803.097376953, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000152299,  0.000184662
2017-03-22 17:43:46.120171, slv, 42010afffe8a0002(unknown)/1,  0.000175193,  0.000196925,  0.000217575,  0.000152299, 1000.022376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000152299,  0.000217575
2017-03-22 17:43:46.331520, slv, 42010afffe8a0002(unknown)/1,  0.000175246,  0.000196925,  0.000192280,  0.000152299, 1000.022376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000152299,  0.000192280
2017-03-22 17:43:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000175246, -0.000104844,  0.000192280, -0.000013299, 1000.022376953, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641, -0.000013299,  0.000192280
2017-03-22 17:43:47.390399, slv, 42010afffe8a0002(unknown)/1,  0.000174581, -0.000104844,  0.000199550, -0.000013299, 895.178376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641, -0.000013299,  0.000199550
2017-03-22 17:43:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000174581, -0.000150947,  0.000199550,  0.000061231, 895.178376953, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000061231,  0.000199550
2017-03-22 17:43:48.673420, slv, 42010afffe8a0002(unknown)/1,  0.000173528, -0.000150947,  0.000181157,  0.000061231, 744.231376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000061231,  0.000181157
2017-03-22 17:43:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000173528, -0.000112854,  0.000181157,  0.000061170, 744.231376953, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000061170,  0.000181157
2017-03-22 17:43:49.365354, slv, 42010afffe8a0002(unknown)/1,  0.000172831, -0.000112854,  0.000212090,  0.000061170, 631.377376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000061170,  0.000212090
2017-03-22 17:43:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000172831, -0.000102992,  0.000212090,  0.000079204, 631.377376953, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000079204,  0.000212090
2017-03-22 17:43:50.832629, slv, 42010afffe8a0002(unknown)/1,  0.000172182, -0.000102992,  0.000172834,  0.000079204, 528.385376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000079204,  0.000172834
2017-03-22 17:43:50.908910, slv, 42010afffe8a0002(unknown)/1,  0.000172182, -0.000106503,  0.000172834,  0.000052802, 528.385376953, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000052802,  0.000172834
2017-03-22 17:43:51.907499, slv, 42010afffe8a0002(unknown)/1,  0.000172182, -0.000096161,  0.000172834,  0.000099239, 421.882376953, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000099239,  0.000172834
2017-03-22 17:43:52.460608, slv, 42010afffe8a0002(unknown)/1,  0.000171402, -0.000096161,  0.000137701,  0.000099239, 325.721376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000099239,  0.000137701
2017-03-22 17:43:52.907522, slv, 42010afffe8a0002(unknown)/1,  0.000171402, -0.000064678,  0.000137701,  0.000114988, 325.721376953, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000114988,  0.000137701
2017-03-22 17:43:53.629306, slv, 42010afffe8a0002(unknown)/1,  0.000170681, -0.000064678,  0.000149090,  0.000114988, 261.043376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000114988,  0.000149090
2017-03-22 17:43:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000170681, -0.000044510,  0.000149090,  0.000138075, 261.043376953, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000138075,  0.000149090
2017-03-22 17:43:54.607463, slv, 42010afffe8a0002(unknown)/1,  0.000170158, -0.000044510,  0.000146615,  0.000138075, 216.533376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000138075,  0.000146615
2017-03-22 17:43:54.907482, slv, 42010afffe8a0002(unknown)/1,  0.000170158, -0.000041544,  0.000146615,  0.000119676, 216.533376953, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000119676,  0.000146615
2017-03-22 17:43:55.387519, slv, 42010afffe8a0002(unknown)/1,  0.000169553, -0.000041544,  0.000121408,  0.000119676, 174.989376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000119676,  0.000121408
2017-03-22 17:43:55.908637, slv, 42010afffe8a0002(unknown)/1,  0.000169553, -0.000038103,  0.000121408,  0.000143829, 174.989376953, S, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000143829,  0.000121408
2017-03-22 17:43:56.706386, slv, 42010afffe8a0002(unknown)/1,  0.000168892, -0.000038103,  0.000124166,  0.000143829, 136.886376953, D, 0.000184612, 8186, 0.000032778, 736494, 1180, 1641,  0.000143829,  0.000124166
2017-03-22 17:43:56.907523, slv, 42010afffe8a0002(unknown)/1,  0.000168892, -0.000037130,  0.000124166,  0.000120356, 136.886376953, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000120356,  0.000124166
2017-03-22 17:43:57.907535, slv, 42010afffe8a0002(unknown)/1,  0.000168892, -0.000037723,  0.000124166,  0.000141981, 99.756376953, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000141981,  0.000124166
2017-03-22 17:43:58.082249, slv, 42010afffe8a0002(unknown)/1,  0.000168337, -0.000037723,  0.000123533,  0.000141981, 62.033376953, D, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000141981,  0.000123533
2017-03-22 17:43:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000168337, -0.000047525,  0.000123533,  0.000100197, 62.033376953, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000100197,  0.000123533
2017-03-22 17:43:59.907498, slv, 42010afffe8a0002(unknown)/1,  0.000168337, -0.000044962,  0.000123533,  0.000146552, 14.508376953, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000146552,  0.000123533
2017-03-22 17:44:00.032728, slv, 42010afffe8a0002(unknown)/1,  0.000167732, -0.000044962,  0.000106454,  0.000146552, -30.453623047, D, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000146552,  0.000106454
2017-03-22 17:44:00.908756, slv, 42010afffe8a0002(unknown)/1,  0.000167732, -0.000039741,  0.000106454,  0.000110033, -30.453623047, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000110033,  0.000106454
2017-03-22 17:44:01.574786, slv, 42010afffe8a0002(unknown)/1,  0.000166914, -0.000039741,  0.000098485,  0.000110033, -70.194623047, D, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000110033,  0.000098485
2017-03-22 17:44:01.907560, slv, 42010afffe8a0002(unknown)/1,  0.000166914, -0.000025286,  0.000098485,  0.000174041, -70.194623047, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000174041,  0.000098485
2017-03-22 17:44:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000166914, -0.000012514,  0.000098485,  0.000134759, -95.480623047, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000134759,  0.000098485
2017-03-22 17:44:03.567082, slv, 42010afffe8a0002(unknown)/1,  0.000165997, -0.000012514,  0.000089635,  0.000134759, -107.994623047, D, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000134759,  0.000089635
2017-03-22 17:44:03.815704, slv, 42010afffe8a0002(unknown)/1,  0.000165099, -0.000012514,  0.000074941,  0.000134759, -107.994623047, D, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000134759,  0.000074941
2017-03-22 17:44:03.892375, slv, 42010afffe8a0002(unknown)/1,  0.000164195, -0.000012514,  0.000084405,  0.000134759, -107.994623047, D, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000134759,  0.000084405
2017-03-22 17:44:03.907499, slv, 42010afffe8a0002(unknown)/1,  0.000164195, -0.000006867,  0.000084405,  0.000182615, -107.994623047, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000182615,  0.000084405
2017-03-22 17:44:04.759997, slv, 42010afffe8a0002(unknown)/1,  0.000163618, -0.000006867,  0.000107205,  0.000182615, -114.861623047, D, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000182615,  0.000107205
2017-03-22 17:44:04.907468, slv, 42010afffe8a0002(unknown)/1,  0.000163618, -0.000010546,  0.000107205,  0.000124106, -114.861623047, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000124106,  0.000107205
2017-03-22 17:44:05.134335, slv, 42010afffe8a0002(unknown)/1,  0.000163183, -0.000010546,  0.000129102,  0.000124106, -125.407623047, D, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000124106,  0.000129102
2017-03-22 17:44:05.909158, slv, 42010afffe8a0002(unknown)/1,  0.000163183, -0.000015119,  0.000129102,  0.000172457, -125.407623047, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000172457,  0.000129102
2017-03-22 17:44:06.246704, slv, 42010afffe8a0002(unknown)/1,  0.000162619, -0.000015119,  0.000082661,  0.000172457, -140.526623047, D, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000172457,  0.000082661
2017-03-22 17:44:06.552161, slv, 42010afffe8a0002(unknown)/1,  0.000162198, -0.000015119,  0.000115083,  0.000172457, -140.526623047, D, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000172457,  0.000115083
2017-03-22 17:44:06.907513, slv, 42010afffe8a0002(unknown)/1,  0.000162198,  0.000011600,  0.000115083,  0.000176125, -140.526623047, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000176125,  0.000115083
2017-03-22 17:44:07.597832, slv, 42010afffe8a0002(unknown)/1,  0.000161775,  0.000011600,  0.000076737,  0.000176125, -128.926623047, D, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000176125,  0.000076737
2017-03-22 17:44:07.781713, slv, 42010afffe8a0002(unknown)/1,  0.000161223,  0.000011600,  0.000076832,  0.000176125, -128.926623047, D, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000176125,  0.000076832
2017-03-22 17:44:07.907517, slv, 42010afffe8a0002(unknown)/1,  0.000161223,  0.000008125,  0.000076832,  0.000163548, -128.926623047, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000163548,  0.000076832
2017-03-22 17:44:08.395270, slv, 42010afffe8a0002(unknown)/1,  0.000160780,  0.000008125,  0.000114909,  0.000163548, -120.801623047, D, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000163548,  0.000114909
2017-03-22 17:44:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000160780, -0.000024485,  0.000114909,  0.000109486, -120.801623047, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000109486,  0.000114909
2017-03-22 17:44:09.907493, slv, 42010afffe8a0002(unknown)/1,  0.000160780, -0.000024568,  0.000114909,  0.000162939, -145.286623047, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000162939,  0.000114909
2017-03-22 17:44:10.263623, slv, 42010afffe8a0002(unknown)/1,  0.000160146, -0.000024568,  0.000039370,  0.000162939, -169.854623047, D, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000162939,  0.000039370
2017-03-22 17:44:10.908897, slv, 42010afffe8a0002(unknown)/1,  0.000160146, -0.000015194,  0.000039370,  0.000127600, -169.854623047, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000127600,  0.000039370
2017-03-22 17:44:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000160146, -0.000001731,  0.000039370,  0.000189230, -185.048623047, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000189230,  0.000039370
2017-03-22 17:44:12.130741, slv, 42010afffe8a0002(unknown)/1,  0.000160151, -0.000001731,  0.000250233,  0.000189230, -186.779623047, D, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000189230,  0.000250233
2017-03-22 17:44:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000160151, -0.000011686,  0.000250233,  0.000107695, -186.779623047, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000107695,  0.000250233
2017-03-22 17:44:13.887366, slv, 42010afffe8a0002(unknown)/1,  0.000160208, -0.000011686,  0.000108078,  0.000107695, -198.465623047, D, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000107695,  0.000108078
2017-03-22 17:44:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000160208, -0.000016261,  0.000108078,  0.000180142, -198.465623047, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000180142,  0.000108078
2017-03-22 17:44:14.907505, slv, 42010afffe8a0002(unknown)/1,  0.000160208,  0.000014894,  0.000108078,  0.000170062, -214.726623047, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000170062,  0.000108078
2017-03-22 17:44:15.021090, slv, 42010afffe8a0002(unknown)/1,  0.000159509,  0.000014894,  0.000076113,  0.000170062, -199.832623047, D, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000170062,  0.000076113
2017-03-22 17:44:15.909259, slv, 42010afffe8a0002(unknown)/1,  0.000159509,  0.000029061,  0.000076113,  0.000207777, -199.832623047, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000207777,  0.000076113
2017-03-22 17:44:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000159509,  0.000008981,  0.000076113,  0.000129203, -170.771623047, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000129203,  0.000076113
2017-03-22 17:44:16.983614, slv, 42010afffe8a0002(unknown)/1,  0.000158766,  0.000008981,  0.000072326,  0.000129203, -161.790623047, D, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000129203,  0.000072326
2017-03-22 17:44:17.907678, slv, 42010afffe8a0002(unknown)/1,  0.000158766,  0.000064412,  0.000072326,  0.000317897, -161.790623047, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000317897,  0.000072326
2017-03-22 17:44:18.672047, slv, 42010afffe8a0002(unknown)/1,  0.000158619,  0.000064412,  0.000077962,  0.000317897, -97.378623047, D, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000317897,  0.000077962
2017-03-22 17:44:18.907507, slv, 42010afffe8a0002(unknown)/1,  0.000158619,  0.000069733,  0.000077962,  0.000138955, -97.378623047, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000138955,  0.000077962
2017-03-22 17:44:19.907517, slv, 42010afffe8a0002(unknown)/1,  0.000158619,  0.000001015,  0.000077962,  0.000180313, -27.645623047, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000180313,  0.000077962
2017-03-22 17:44:20.642163, slv, 42010afffe8a0002(unknown)/1,  0.000158882,  0.000001015,  0.000125578,  0.000180313, -26.630623047, D, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000180313,  0.000125578
2017-03-22 17:44:20.908847, slv, 42010afffe8a0002(unknown)/1,  0.000158882, -0.000002793,  0.000125578,  0.000131601, -26.630623047, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000131601,  0.000125578
2017-03-22 17:44:21.215886, slv, 42010afffe8a0002(unknown)/1,  0.000158456, -0.000002793,  0.000088924,  0.000131601, -29.423623047, D, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000131601,  0.000088924
2017-03-22 17:44:21.907571, slv, 42010afffe8a0002(unknown)/1,  0.000158456,  0.000033137,  0.000088924,  0.000252011, -29.423623047, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000252011,  0.000088924
2017-03-22 17:44:22.907496, slv, 42010afffe8a0002(unknown)/1,  0.000158456,  0.000033044,  0.000088924,  0.000130990, 3.713376953, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000130990,  0.000088924
2017-03-22 17:44:23.115485, slv, 42010afffe8a0002(unknown)/1,  0.000157632,  0.000033044,  0.000071433,  0.000130990, 36.757376953, D, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000130990,  0.000071433
2017-03-22 17:44:23.908249, slv, 42010afffe8a0002(unknown)/1,  0.000157632,  0.000343138,  0.000071433,  0.000871375, 36.757376953, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000871375,  0.000071433
2017-03-22 17:44:24.144360, slv, 42010afffe8a0002(unknown)/1,  0.000159798,  0.000343138,  0.000111294,  0.000871375, 379.895376953, D, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000871375,  0.000111294
2017-03-22 17:44:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000159798,  0.000346603,  0.000111294,  0.000139261, 379.895376953, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000139261,  0.000111294
2017-03-22 17:44:25.908847, slv, 42010afffe8a0002(unknown)/1,  0.000159798, -0.000009639,  0.000111294,  0.000161056, 726.498376953, S, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000161056,  0.000111294
2017-03-22 17:44:26.001137, slv, 42010afffe8a0002(unknown)/1,  0.000162464, -0.000009639,  0.000177906,  0.000161056, 716.859376953, D, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000161056,  0.000177906
2017-03-22 17:44:26.592458, slv, 42010afffe8a0002(unknown)/1,  0.000162517, -0.000009639,  0.000163523,  0.000161056, 716.859376953, D, 0.000170391, 2565, -0.000006712, 137914, 355, 297,  0.000161056,  0.000163523
2017-03-22 17:44:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000162517, -0.000029997,  0.000163523,  0.000101265, 716.859376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000101265,  0.000163523
2017-03-22 17:44:27.088306, slv, 42010afffe8a0002(unknown)/1,  0.000162203, -0.000029997,  0.000143749,  0.000101265, 686.862376953, D, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000101265,  0.000143749
2017-03-22 17:44:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000162203, -0.000069955,  0.000143749,  0.000083545, 686.862376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000083545,  0.000143749
2017-03-22 17:44:28.572898, slv, 42010afffe8a0002(unknown)/1,  0.000161609, -0.000069955,  0.000168256,  0.000083545, 616.907376953, D, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000083545,  0.000168256
2017-03-22 17:44:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000161609, -0.000103472,  0.000168256,  0.000033322, 616.907376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000033322,  0.000168256
2017-03-22 17:44:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000161609, -0.000084410,  0.000168256,  0.000121074, 513.435376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000121074,  0.000168256
2017-03-22 17:44:30.332655, slv, 42010afffe8a0002(unknown)/1,  0.000160992, -0.000084410,  0.000115724,  0.000121074, 429.025376953, D, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000121074,  0.000115724
2017-03-22 17:44:30.909112, slv, 42010afffe8a0002(unknown)/1,  0.000160992, -0.000057824,  0.000115724,  0.000085878, 429.025376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000085878,  0.000115724
2017-03-22 17:44:31.806560, slv, 42010afffe8a0002(unknown)/1,  0.000160196, -0.000057824,  0.000117516,  0.000085878, 371.201376953, D, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000085878,  0.000117516
2017-03-22 17:44:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000160196, -0.000060505,  0.000117516,  0.000114300, 371.201376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000114300,  0.000117516
2017-03-22 17:44:32.071035, slv, 42010afffe8a0002(unknown)/1,  0.000159523, -0.000060505,  0.000150769,  0.000114300, 310.696376953, D, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000114300,  0.000150769
2017-03-22 17:44:32.907488, slv, 42010afffe8a0002(unknown)/1,  0.000159523, -0.000037852,  0.000150769,  0.000129715, 310.696376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000129715,  0.000150769
2017-03-22 17:44:33.149502, slv, 42010afffe8a0002(unknown)/1,  0.000158979, -0.000037852,  0.000103977,  0.000129715, 272.844376953, D, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000129715,  0.000103977
2017-03-22 17:44:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.000158979, -0.000017058,  0.000103977,  0.000154670, 272.844376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000154670,  0.000103977
2017-03-22 17:44:33.998990, slv, 42010afffe8a0002(unknown)/1,  0.000158301, -0.000017058,  0.000073889,  0.000154670, 255.786376953, D, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000154670,  0.000073889
2017-03-22 17:44:34.213885, slv, 42010afffe8a0002(unknown)/1,  0.000157827, -0.000017058,  0.000128512,  0.000154670, 255.786376953, D, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000154670,  0.000128512
2017-03-22 17:44:34.834418, slv, 42010afffe8a0002(unknown)/1,  0.000157455, -0.000017058,  0.000098127,  0.000154670, 255.786376953, D, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000154670,  0.000098127
2017-03-22 17:44:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000157455, -0.000024009,  0.000098127,  0.000113745, 255.786376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000113745,  0.000098127
2017-03-22 17:44:35.676074, slv, 42010afffe8a0002(unknown)/1,  0.000156780, -0.000024009,  0.000090439,  0.000113745, 231.777376953, D, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000113745,  0.000090439
2017-03-22 17:44:35.909829, slv, 42010afffe8a0002(unknown)/1,  0.000156780,  0.000001218,  0.000090439,  0.000202926, 231.777376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000202926,  0.000090439
2017-03-22 17:44:36.139226, slv, 42010afffe8a0002(unknown)/1,  0.000156284,  0.000001218,  0.000093041,  0.000202926, 232.995376953, D, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000202926,  0.000093041
2017-03-22 17:44:36.836326, slv, 42010afffe8a0002(unknown)/1,  0.000156241,  0.000001218,  0.000115289,  0.000202926, 232.995376953, D, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000202926,  0.000115289
2017-03-22 17:44:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000156241, -0.000016281,  0.000115289,  0.000077532, 232.995376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000077532,  0.000115289
2017-03-22 17:44:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000156241, -0.000039695,  0.000115289,  0.000155559, 216.714376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000155559,  0.000115289
2017-03-22 17:44:38.545422, slv, 42010afffe8a0002(unknown)/1,  0.000156109, -0.000039695,  0.000117308,  0.000155559, 177.019376953, D, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000155559,  0.000117308
2017-03-22 17:44:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000156109, -0.000003784,  0.000117308,  0.000149223, 177.019376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000149223,  0.000117308
2017-03-22 17:44:39.382755, slv, 42010afffe8a0002(unknown)/1,  0.000155738, -0.000003784,  0.000107278,  0.000149223, 173.235376953, D, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000149223,  0.000107278
2017-03-22 17:44:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000155738, -0.000016913,  0.000107278,  0.000128798, 173.235376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000128798,  0.000107278
2017-03-22 17:44:40.909176, slv, 42010afffe8a0002(unknown)/1,  0.000155738, -0.000023816,  0.000107278,  0.000135046, 156.322376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000135046,  0.000107278
2017-03-22 17:44:41.192137, slv, 42010afffe8a0002(unknown)/1,  0.000155182, -0.000023816,  0.000089041,  0.000135046, 132.506376953, D, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000135046,  0.000089041
2017-03-22 17:44:41.206437, slv, 42010afffe8a0002(unknown)/1,  0.000154373, -0.000023816,  0.000054421,  0.000135046, 132.506376953, D, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000135046,  0.000054421
2017-03-22 17:44:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000154373, -0.000014307,  0.000054421,  0.000146450, 132.506376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000146450,  0.000054421
2017-03-22 17:44:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000154373,  0.000004121,  0.000054421,  0.000170538, 118.199376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000170538,  0.000054421
2017-03-22 17:44:43.089532, slv, 42010afffe8a0002(unknown)/1,  0.000153803,  0.000004121,  0.000111666,  0.000170538, 122.320376953, D, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000170538,  0.000111666
2017-03-22 17:44:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000153803,  0.000009525,  0.000111666,  0.000156690, 122.320376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000156690,  0.000111666
2017-03-22 17:44:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000153803, -0.000031481,  0.000111666,  0.000087954, 131.845376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000087954,  0.000111666
2017-03-22 17:44:45.082546, slv, 42010afffe8a0002(unknown)/1,  0.000153172, -0.000031481,  0.000083504,  0.000087954, 100.364376953, D, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000087954,  0.000083504
2017-03-22 17:44:45.710279, slv, 42010afffe8a0002(unknown)/1,  0.000152125, -0.000031481,  0.000085235,  0.000087954, 100.364376953, D, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000087954,  0.000085235
2017-03-22 17:44:45.909010, slv, 42010afffe8a0002(unknown)/1,  0.000152125, -0.000030778,  0.000085235,  0.000156418, 100.364376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000156418,  0.000085235
2017-03-22 17:44:46.907513, slv, 42010afffe8a0002(unknown)/1,  0.000152125, -0.000000821,  0.000085235,  0.000146190, 69.586376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000146190,  0.000085235
2017-03-22 17:44:47.461680, slv, 42010afffe8a0002(unknown)/1,  0.000151312, -0.000000821,  0.000080915,  0.000146190, 68.765376953, D, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000146190,  0.000080915
2017-03-22 17:44:47.907535, slv, 42010afffe8a0002(unknown)/1,  0.000151312,  0.000012137,  0.000080915,  0.000181521, 68.765376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000181521,  0.000080915
2017-03-22 17:44:48.907515, slv, 42010afffe8a0002(unknown)/1,  0.000151312,  0.000032132,  0.000080915,  0.000185369, 80.902376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000185369,  0.000080915
2017-03-22 17:44:49.325018, slv, 42010afffe8a0002(unknown)/1,  0.000164373,  0.000032132,  0.003536309,  0.000185369, 113.034376953, D, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000185369,  0.003536309
2017-03-22 17:44:49.705979, slv, 42010afffe8a0002(unknown)/1,  0.000177576,  0.000032132,  0.000130518,  0.000185369, 113.034376953, D, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000185369,  0.000130518
2017-03-22 17:44:49.907613, slv, 42010afffe8a0002(unknown)/1,  0.000177576,  0.000062817,  0.000130518,  0.000269154, 113.034376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000269154,  0.000130518
2017-03-22 17:44:50.591138, slv, 42010afffe8a0002(unknown)/1,  0.000177469,  0.000062817,  0.000097837,  0.000269154, 175.851376953, D, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000269154,  0.000097837
2017-03-22 17:44:50.909594, slv, 42010afffe8a0002(unknown)/1,  0.000177469,  0.000066464,  0.000097837,  0.000218819, 175.851376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000218819,  0.000097837
2017-03-22 17:44:51.907491, slv, 42010afffe8a0002(unknown)/1,  0.000177469,  0.000004850,  0.000097837,  0.000145818, 242.315376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000145818,  0.000097837
2017-03-22 17:44:52.413106, slv, 42010afffe8a0002(unknown)/1,  0.000177069,  0.000004850,  0.000094566,  0.000145818, 247.165376953, D, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000145818,  0.000094566
2017-03-22 17:44:52.485959, slv, 42010afffe8a0002(unknown)/1,  0.000176224,  0.000004850,  0.000105650,  0.000145818, 247.165376953, D, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000145818,  0.000105650
2017-03-22 17:44:52.907499, slv, 42010afffe8a0002(unknown)/1,  0.000176224, -0.000039383,  0.000105650,  0.000129108, 247.165376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000129108,  0.000105650
2017-03-22 17:44:53.340974, slv, 42010afffe8a0002(unknown)/1,  0.000175312, -0.000039383,  0.000090842,  0.000129108, 207.782376953, D, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000129108,  0.000090842
2017-03-22 17:44:53.737362, slv, 42010afffe8a0002(unknown)/1,  0.000174666, -0.000039383,  0.000186849,  0.000129108, 207.782376953, D, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000129108,  0.000186849
2017-03-22 17:44:53.907515, slv, 42010afffe8a0002(unknown)/1,  0.000174666, -0.000019769,  0.000186849,  0.000182244, 207.782376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000182244,  0.000186849
2017-03-22 17:44:54.907498, slv, 42010afffe8a0002(unknown)/1,  0.000174666, -0.000003341,  0.000186849,  0.000160405, 188.013376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000160405,  0.000186849
2017-03-22 17:44:55.709122, slv, 42010afffe8a0002(unknown)/1,  0.000174189, -0.000003341,  0.000100072,  0.000160405, 184.672376953, D, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000160405,  0.000100072
2017-03-22 17:44:55.909357, slv, 42010afffe8a0002(unknown)/1,  0.000174189,  0.000003018,  0.000100072,  0.000194485, 184.672376953, S, 0.000162033, 3021, 0.000019332, 93033, -24, 235,  0.000194485,  0.000100072
2017-03-22 17:44:56.907478, slv, 42010afffe8a0002(unknown)/1,  0.000174189, -0.000007384,  0.000100072,  0.000139125, 187.690376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000139125,  0.000100072
2017-03-22 17:44:57.592886, slv, 42010afffe8a0002(unknown)/1,  0.000173390, -0.000007384,  0.000092610,  0.000139125, 180.306376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000139125,  0.000092610
2017-03-22 17:44:57.845102, slv, 42010afffe8a0002(unknown)/1,  0.000172519, -0.000007384,  0.000099637,  0.000139125, 180.306376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000139125,  0.000099637
2017-03-22 17:44:57.907481, slv, 42010afffe8a0002(unknown)/1,  0.000172519, -0.000037375,  0.000099637,  0.000132833, 180.306376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000132833,  0.000099637
2017-03-22 17:44:58.408560, slv, 42010afffe8a0002(unknown)/1,  0.000171616, -0.000037375,  0.000087372,  0.000132833, 142.931376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000132833,  0.000087372
2017-03-22 17:44:58.788217, slv, 42010afffe8a0002(unknown)/1,  0.000170666, -0.000037375,  0.000090145,  0.000132833, 142.931376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000132833,  0.000090145
2017-03-22 17:44:58.907569, slv, 42010afffe8a0002(unknown)/1,  0.000170666,  0.000002659,  0.000090145,  0.000215671, 142.931376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000215671,  0.000090145
2017-03-22 17:44:59.907515, slv, 42010afffe8a0002(unknown)/1,  0.000170666,  0.000014607,  0.000090145,  0.000154876, 145.590376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000154876,  0.000090145
2017-03-22 17:45:00.524815, slv, 42010afffe8a0002(unknown)/1,  0.000169928,  0.000014607,  0.000115770,  0.000154876, 160.197376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000154876,  0.000115770
2017-03-22 17:45:00.848047, slv, 42010afffe8a0002(unknown)/1,  0.000169319,  0.000014607,  0.000098182,  0.000154876, 160.197376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000154876,  0.000098182
2017-03-22 17:45:00.908964, slv, 42010afffe8a0002(unknown)/1,  0.000169319,  0.000004440,  0.000098182,  0.000193989, 160.197376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000193989,  0.000098182
2017-03-22 17:45:01.907535, slv, 42010afffe8a0002(unknown)/1,  0.000169319,  0.000016857,  0.000098182,  0.000178364, 164.637376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000178364,  0.000098182
2017-03-22 17:45:02.701326, slv, 42010afffe8a0002(unknown)/1,  0.000168655,  0.000016857,  0.000075851,  0.000178364, 181.494376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000178364,  0.000075851
2017-03-22 17:45:02.701876, slv, 42010afffe8a0002(unknown)/1,  0.000167771,  0.000016857,  0.000015719,  0.000178364, 181.494376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000178364,  0.000015719
2017-03-22 17:45:02.907492, slv, 42010afffe8a0002(unknown)/1,  0.000167771, -0.000018484,  0.000015719,  0.000121759, 181.494376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000121759,  0.000015719
2017-03-22 17:45:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000167771, -0.000028920,  0.000015719,  0.000155943, 163.010376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000155943,  0.000015719
2017-03-22 17:45:04.103691, slv, 42010afffe8a0002(unknown)/1,  0.000166831, -0.000028920,  0.000080357,  0.000155943, 134.090376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000155943,  0.000080357
2017-03-22 17:45:04.806425, slv, 42010afffe8a0002(unknown)/1,  0.000166026, -0.000028920,  0.000069051,  0.000155943, 134.090376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000155943,  0.000069051
2017-03-22 17:45:04.907480, slv, 42010afffe8a0002(unknown)/1,  0.000166026, -0.000025965,  0.000069051,  0.000125923, 134.090376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000125923,  0.000069051
2017-03-22 17:45:05.021741, slv, 42010afffe8a0002(unknown)/1,  0.000164976, -0.000025965,  0.000044310,  0.000125923, 108.125376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000125923,  0.000044310
2017-03-22 17:45:05.043820, slv, 42010afffe8a0002(unknown)/1,  0.000163870, -0.000025965,  0.000080628,  0.000125923, 108.125376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000125923,  0.000080628
2017-03-22 17:45:05.909827, slv, 42010afffe8a0002(unknown)/1,  0.000163870, -0.000019462,  0.000080628,  0.000165049, 108.125376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000165049,  0.000080628
2017-03-22 17:45:06.588212, slv, 42010afffe8a0002(unknown)/1,  0.000163030, -0.000019462,  0.000068827,  0.000165049, 88.663376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000165049,  0.000068827
2017-03-22 17:45:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000163030, -0.000016961,  0.000068827,  0.000127929, 88.663376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000127929,  0.000068827
2017-03-22 17:45:07.266674, slv, 42010afffe8a0002(unknown)/1,  0.000162173, -0.000016961,  0.000070963,  0.000127929, 71.702376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000127929,  0.000070963
2017-03-22 17:45:07.907557, slv, 42010afffe8a0002(unknown)/1,  0.000162173,  0.000005887,  0.000070963,  0.000209048, 71.702376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000209048,  0.000070963
2017-03-22 17:45:07.985656, slv, 42010afffe8a0002(unknown)/1,  0.000161645,  0.000005887,  0.000105708,  0.000209048, 77.589376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000209048,  0.000105708
2017-03-22 17:45:08.907611, slv, 42010afffe8a0002(unknown)/1,  0.000161645,  0.000067823,  0.000105708,  0.000250417, 77.589376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000250417,  0.000105708
2017-03-22 17:45:09.239000, slv, 42010afffe8a0002(unknown)/1,  0.000161531,  0.000067823,  0.000052309,  0.000250417, 145.412376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000250417,  0.000052309
2017-03-22 17:45:09.907518, slv, 42010afffe8a0002(unknown)/1,  0.000161531,  0.000047388,  0.000052309,  0.000167535, 145.412376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000167535,  0.000052309
2017-03-22 17:45:10.754574, slv, 42010afffe8a0002(unknown)/1,  0.000161093,  0.000047388,  0.000063653,  0.000167535, 192.800376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000167535,  0.000063653
2017-03-22 17:45:10.908798, slv, 42010afffe8a0002(unknown)/1,  0.000161093, -0.000019233,  0.000063653,  0.000116623, 192.800376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000116623,  0.000063653
2017-03-22 17:45:11.282823, slv, 42010afffe8a0002(unknown)/1,  0.000160346, -0.000019233,  0.000105360,  0.000116623, 173.567376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000116623,  0.000105360
2017-03-22 17:45:11.907484, slv, 42010afffe8a0002(unknown)/1,  0.000160346, -0.000029994,  0.000105360,  0.000144827, 173.567376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000144827,  0.000105360
2017-03-22 17:45:12.550631, slv, 42010afffe8a0002(unknown)/1,  0.000159694, -0.000029994,  0.000107626,  0.000144827, 143.573376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000144827,  0.000107626
2017-03-22 17:45:12.907558, slv, 42010afffe8a0002(unknown)/1,  0.000159694,  0.000008264,  0.000107626,  0.000191741, 143.573376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000191741,  0.000107626
2017-03-22 17:45:13.907519, slv, 42010afffe8a0002(unknown)/1,  0.000159694,  0.000025851,  0.000107626,  0.000179350, 151.837376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000179350,  0.000107626
2017-03-22 17:45:13.948966, slv, 42010afffe8a0002(unknown)/1,  0.000159120,  0.000025851,  0.000060089,  0.000179350, 177.688376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000179350,  0.000060089
2017-03-22 17:45:14.470183, slv, 42010afffe8a0002(unknown)/1,  0.000158881,  0.000025851,  0.000156535,  0.000179350, 177.688376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000179350,  0.000156535
2017-03-22 17:45:14.907519, slv, 42010afffe8a0002(unknown)/1,  0.000158881,  0.000014396,  0.000156535,  0.000168017, 177.688376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000168017,  0.000156535
2017-03-22 17:45:15.910744, slv, 42010afffe8a0002(unknown)/1,  0.000158881,  0.000004211,  0.000156535,  0.000158167, 192.084376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000158167,  0.000156535
2017-03-22 17:45:16.365313, slv, 42010afffe8a0002(unknown)/1,  0.000158695,  0.000004211,  0.000093947,  0.000158167, 196.295376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000158167,  0.000093947
2017-03-22 17:45:16.907473, slv, 42010afffe8a0002(unknown)/1,  0.000158695, -0.000018867,  0.000093947,  0.000121675, 196.295376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000121675,  0.000093947
2017-03-22 17:45:17.515093, slv, 42010afffe8a0002(unknown)/1,  0.000158309, -0.000018867,  0.000162175,  0.000121675, 177.428376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000121675,  0.000162175
2017-03-22 17:45:17.895426, slv, 42010afffe8a0002(unknown)/1,  0.000157718, -0.000018867,  0.000076412,  0.000121675, 177.428376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000121675,  0.000076412
2017-03-22 17:45:17.907640, slv, 42010afffe8a0002(unknown)/1,  0.000157718,  0.000028842,  0.000076412,  0.000252423, 177.428376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000252423,  0.000076412
2017-03-22 17:45:18.175114, slv, 42010afffe8a0002(unknown)/1,  0.000157315,  0.000028842,  0.000077267,  0.000252423, 206.270376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000252423,  0.000077267
2017-03-22 17:45:18.209667, slv, 42010afffe8a0002(unknown)/1,  0.000157366,  0.000028842,  0.000060291,  0.000252423, 206.270376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000252423,  0.000060291
2017-03-22 17:45:18.412850, slv, 42010afffe8a0002(unknown)/1,  0.000157552,  0.000028842,  0.000111884,  0.000252423, 206.270376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000252423,  0.000111884
2017-03-22 17:45:18.764278, slv, 42010afffe8a0002(unknown)/1,  0.000157801,  0.000028842,  0.000077250,  0.000252423, 206.270376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000252423,  0.000077250
2017-03-22 17:45:18.907508, slv, 42010afffe8a0002(unknown)/1,  0.000157801,  0.000053742,  0.000077250,  0.000170581, 206.270376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000170581,  0.000077250
2017-03-22 17:45:19.653949, slv, 42010afffe8a0002(unknown)/1,  0.000157975,  0.000053742,  0.000175583,  0.000170581, 260.012376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000170581,  0.000175583
2017-03-22 17:45:19.907554, slv, 42010afffe8a0002(unknown)/1,  0.000157975,  0.000030060,  0.000175583,  0.000205316, 260.012376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000205316,  0.000175583
2017-03-22 17:45:20.251557, slv, 42010afffe8a0002(unknown)/1,  0.000157993,  0.000030060,  0.000084946,  0.000205316, 290.072376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000205316,  0.000084946
2017-03-22 17:45:20.576069, slv, 42010afffe8a0002(unknown)/1,  0.000157786,  0.000030060,  0.000083288,  0.000205316, 290.072376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000205316,  0.000083288
2017-03-22 17:45:20.909405, slv, 42010afffe8a0002(unknown)/1,  0.000157786, -0.000011123,  0.000083288,  0.000088200, 290.072376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000088200,  0.000083288
2017-03-22 17:45:21.349779, slv, 42010afffe8a0002(unknown)/1,  0.000157556, -0.000011123,  0.000195563,  0.000088200, 278.949376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000088200,  0.000195563
2017-03-22 17:45:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000157556, -0.000038724,  0.000195563,  0.000149694, 278.949376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000149694,  0.000195563
2017-03-22 17:45:22.199214, slv, 42010afffe8a0002(unknown)/1,  0.000157631, -0.000038724,  0.000215881,  0.000149694, 240.225376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000149694,  0.000215881
2017-03-22 17:45:22.907487, slv, 42010afffe8a0002(unknown)/1,  0.000157631, -0.000008595,  0.000215881,  0.000148303, 240.225376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000148303,  0.000215881
2017-03-22 17:45:23.086898, slv, 42010afffe8a0002(unknown)/1,  0.000157463, -0.000008595,  0.000073693,  0.000148303, 231.630376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000148303,  0.000073693
2017-03-22 17:45:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000157463, -0.000018892,  0.000073693,  0.000129007, 231.630376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000129007,  0.000073693
2017-03-22 17:45:24.239384, slv, 42010afffe8a0002(unknown)/1,  0.000156740, -0.000018892,  0.000093738,  0.000129007, 212.738376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000129007,  0.000093738
2017-03-22 17:45:24.825525, slv, 42010afffe8a0002(unknown)/1,  0.000155968, -0.000018892,  0.000077589,  0.000129007, 212.738376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000129007,  0.000077589
2017-03-22 17:45:24.907485, slv, 42010afffe8a0002(unknown)/1,  0.000155968, -0.000021293,  0.000077589,  0.000141837, 212.738376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000141837,  0.000077589
2017-03-22 17:45:25.909135, slv, 42010afffe8a0002(unknown)/1,  0.000155968, -0.000003970,  0.000077589,  0.000162159, 191.445376953, S, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000162159,  0.000077589
2017-03-22 17:45:26.036556, slv, 42010afffe8a0002(unknown)/1,  0.000155262, -0.000003970,  0.000074316,  0.000162159, 187.475376953, D, 0.000161967, 8826, -0.000017639, 37179, 234, 153,  0.000162159,  0.000074316
2017-03-22 17:45:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000155262, -0.000015740,  0.000074316,  0.000117591, 187.475376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000117591,  0.000074316
2017-03-22 17:45:27.042309, slv, 42010afffe8a0002(unknown)/1,  0.000154569, -0.000015740,  0.000089556,  0.000117591, 171.735376953, D, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000117591,  0.000089556
2017-03-22 17:45:27.629156, slv, 42010afffe8a0002(unknown)/1,  0.000153720, -0.000015740,  0.000076288,  0.000117591, 171.735376953, D, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000117591,  0.000076288
2017-03-22 17:45:27.907575, slv, 42010afffe8a0002(unknown)/1,  0.000153720,  0.000022946,  0.000076288,  0.000237282, 171.735376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000237282,  0.000076288
2017-03-22 17:45:28.241691, slv, 42010afffe8a0002(unknown)/1,  0.000153280,  0.000022946,  0.000070954,  0.000237282, 194.681376953, D, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000237282,  0.000070954
2017-03-22 17:45:28.907502, slv, 42010afffe8a0002(unknown)/1,  0.000153280,  0.000056060,  0.000070954,  0.000181839, 194.681376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000181839,  0.000070954
2017-03-22 17:45:29.907529, slv, 42010afffe8a0002(unknown)/1,  0.000153280,  0.000026731,  0.000070954,  0.000178184, 250.741376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000178184,  0.000070954
2017-03-22 17:45:29.950008, slv, 42010afffe8a0002(unknown)/1,  0.000153244,  0.000026731,  0.000117538,  0.000178184, 277.472376953, D, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000178184,  0.000117538
2017-03-22 17:45:30.751950, slv, 42010afffe8a0002(unknown)/1,  0.000153057,  0.000026731,  0.000091101,  0.000178184, 277.472376953, D, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000178184,  0.000091101
2017-03-22 17:45:30.909041, slv, 42010afffe8a0002(unknown)/1,  0.000153057,  0.000018315,  0.000091101,  0.000164784, 277.472376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000164784,  0.000091101
2017-03-22 17:45:31.386447, slv, 42010afffe8a0002(unknown)/1,  0.000152877,  0.000018315,  0.000132058,  0.000164784, 295.787376953, D, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000164784,  0.000132058
2017-03-22 17:45:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000152877,  0.000001918,  0.000132058,  0.000144986, 295.787376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000144986,  0.000132058
2017-03-22 17:45:32.639072, slv, 42010afffe8a0002(unknown)/1,  0.000152651,  0.000001918,  0.000111801,  0.000144986, 297.705376953, D, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000144986,  0.000111801
2017-03-22 17:45:32.907488, slv, 42010afffe8a0002(unknown)/1,  0.000152651, -0.000013360,  0.000111801,  0.000133821, 297.705376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000133821,  0.000111801
2017-03-22 17:45:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000152651, -0.000020499,  0.000111801,  0.000130483, 284.345376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000130483,  0.000111801
2017-03-22 17:45:34.119271, slv, 42010afffe8a0002(unknown)/1,  0.000152102, -0.000020499,  0.000082704,  0.000130483, 263.846376953, D, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000130483,  0.000082704
2017-03-22 17:45:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000152102, -0.000029244,  0.000082704,  0.000115782, 263.846376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000115782,  0.000082704
2017-03-22 17:45:35.472552, slv, 42010afffe8a0002(unknown)/1,  0.000151448, -0.000029244,  0.000112036,  0.000115782, 234.602376953, D, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000115782,  0.000112036
2017-03-22 17:45:35.907540, slv, 42010afffe8a0002(unknown)/1,  0.000151448, -0.000008493,  0.000112036,  0.000170783, 234.602376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000170783,  0.000112036
2017-03-22 17:45:35.978209, slv, 42010afffe8a0002(unknown)/1,  0.000150880, -0.000008493,  0.000061889,  0.000170783, 226.109376953, D, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000170783,  0.000061889
2017-03-22 17:45:36.907566, slv, 42010afffe8a0002(unknown)/1,  0.000150880,  0.000014669,  0.000061889,  0.000160885, 226.109376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000160885,  0.000061889
2017-03-22 17:45:36.973904, slv, 42010afffe8a0002(unknown)/1,  0.000150304,  0.000014669,  0.000062516,  0.000160885, 240.778376953, D, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000160885,  0.000062516
2017-03-22 17:45:37.907524, slv, 42010afffe8a0002(unknown)/1,  0.000150304,  0.000009922,  0.000062516,  0.000160144, 240.778376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000160144,  0.000062516
2017-03-22 17:45:38.855062, slv, 42010afffe8a0002(unknown)/1,  0.000149786,  0.000009922,  0.000085028,  0.000160144, 250.700376953, D, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000160144,  0.000085028
2017-03-22 17:45:38.907454, slv, 42010afffe8a0002(unknown)/1,  0.000149786, -0.000013352,  0.000085028,  0.000113242, 250.700376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000113242,  0.000085028
2017-03-22 17:45:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000149786, -0.000016546,  0.000085028,  0.000153238, 237.348376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000153238,  0.000085028
2017-03-22 17:45:40.628399, slv, 42010afffe8a0002(unknown)/1,  0.000149501, -0.000016546,  0.000127779,  0.000153238, 220.802376953, D, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000153238,  0.000127779
2017-03-22 17:45:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000149501, -0.000016631,  0.000127779,  0.000112787, 220.802376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000112787,  0.000127779
2017-03-22 17:45:41.022287, slv, 42010afffe8a0002(unknown)/1,  0.000149094, -0.000016631,  0.000099943,  0.000112787, 204.171376953, D, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000112787,  0.000099943
2017-03-22 17:45:41.424198, slv, 42010afffe8a0002(unknown)/1,  0.000148332, -0.000016631,  0.000075844,  0.000112787, 204.171376953, D, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000112787,  0.000075844
2017-03-22 17:45:41.907560, slv, 42010afffe8a0002(unknown)/1,  0.000148332,  0.000013204,  0.000075844,  0.000211455, 204.171376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000211455,  0.000075844
2017-03-22 17:45:42.907531, slv, 42010afffe8a0002(unknown)/1,  0.000148332,  0.000064201,  0.000075844,  0.000213613, 217.375376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000213613,  0.000075844
2017-03-22 17:45:43.092645, slv, 42010afffe8a0002(unknown)/1,  0.000147928,  0.000064201,  0.000087725,  0.000213613, 281.576376953, D, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000213613,  0.000087725
2017-03-22 17:45:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000147928,  0.000046738,  0.000087725,  0.000176125, 281.576376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000176125,  0.000087725
2017-03-22 17:45:44.636148, slv, 42010afffe8a0002(unknown)/1,  0.000147781,  0.000046738,  0.000076713,  0.000176125, 328.314376953, D, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000176125,  0.000076713
2017-03-22 17:45:44.907470, slv, 42010afffe8a0002(unknown)/1,  0.000147781,  0.000008153,  0.000076713,  0.000135891, 328.314376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000135891,  0.000076713
2017-03-22 17:45:45.418352, slv, 42010afffe8a0002(unknown)/1,  0.000147507,  0.000008153,  0.000132317,  0.000135891, 336.467376953, D, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000135891,  0.000132317
2017-03-22 17:45:45.907597, slv, 42010afffe8a0002(unknown)/1,  0.000147507,  0.000024512,  0.000132317,  0.000208421, 336.467376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000208421,  0.000132317
2017-03-22 17:45:46.907523, slv, 42010afffe8a0002(unknown)/1,  0.000147507,  0.000047735,  0.000132317,  0.000182064, 360.979376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000182064,  0.000132317
2017-03-22 17:45:47.366221, slv, 42010afffe8a0002(unknown)/1,  0.000147407,  0.000047735,  0.000114251,  0.000182064, 408.714376953, D, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000182064,  0.000114251
2017-03-22 17:45:47.907557, slv, 42010afffe8a0002(unknown)/1,  0.000147407,  0.000063765,  0.000114251,  0.000240382, 408.714376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000240382,  0.000114251
2017-03-22 17:45:48.907481, slv, 42010afffe8a0002(unknown)/1,  0.000147407,  0.000019900,  0.000114251,  0.000094233, 472.479376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000094233,  0.000114251
2017-03-22 17:45:48.944211, slv, 42010afffe8a0002(unknown)/1,  0.000147117,  0.000019900,  0.000124787,  0.000094233, 492.379376953, D, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000094233,  0.000124787
2017-03-22 17:45:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000147117, -0.000042505,  0.000124787,  0.000115280, 492.379376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000115280,  0.000124787
2017-03-22 17:45:49.928400, slv, 42010afffe8a0002(unknown)/1,  0.000146509, -0.000042505,  0.000098546,  0.000115280, 449.874376953, D, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000115280,  0.000098546
2017-03-22 17:45:50.228497, slv, 42010afffe8a0002(unknown)/1,  0.000145991, -0.000042505,  0.000124234,  0.000115280, 449.874376953, D, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000115280,  0.000124234
2017-03-22 17:45:50.695789, slv, 42010afffe8a0002(unknown)/1,  0.000145504, -0.000042505,  0.000104602,  0.000115280, 449.874376953, D, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000115280,  0.000104602
2017-03-22 17:45:50.907482, slv, 42010afffe8a0002(unknown)/1,  0.000145504, -0.000022850,  0.000104602,  0.000131640, 449.874376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000131640,  0.000104602
2017-03-22 17:45:51.911907, slv, 42010afffe8a0002(unknown)/1,  0.000145504, -0.000006075,  0.000104602,  0.000147219, 427.024376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000147219,  0.000104602
2017-03-22 17:45:52.277649, slv, 42010afffe8a0002(unknown)/1,  0.000145025, -0.000006075,  0.000092278,  0.000147219, 420.949376953, D, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000147219,  0.000092278
2017-03-22 17:45:52.902090, slv, 42010afffe8a0002(unknown)/1,  0.000144739, -0.000006075,  0.000120239,  0.000147219, 420.949376953, D, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000147219,  0.000120239
2017-03-22 17:45:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000144739, -0.000009549,  0.000120239,  0.000123927, 420.949376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000123927,  0.000120239
2017-03-22 17:45:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000144739, -0.000004291,  0.000120239,  0.000156970, 411.400376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000156970,  0.000120239
2017-03-22 17:45:54.142361, slv, 42010afffe8a0002(unknown)/1,  0.000144484, -0.000004291,  0.000089166,  0.000156970, 407.109376953, D, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000156970,  0.000089166
2017-03-22 17:45:54.573721, slv, 42010afffe8a0002(unknown)/1,  0.000144208, -0.000004291,  0.000104098,  0.000156970, 407.109376953, D, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000156970,  0.000104098
2017-03-22 17:45:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000144208, -0.000027036,  0.000104098,  0.000077905, 407.109376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000077905,  0.000104098
2017-03-22 17:45:55.907484, slv, 42010afffe8a0002(unknown)/1,  0.000144208, -0.000031698,  0.000104098,  0.000147115, 380.073376953, S, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000147115,  0.000104098
2017-03-22 17:45:56.085844, slv, 42010afffe8a0002(unknown)/1,  0.000143797, -0.000031698,  0.000063388,  0.000147115, 348.375376953, D, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000147115,  0.000063388
2017-03-22 17:45:56.478450, slv, 42010afffe8a0002(unknown)/1,  0.000143489, -0.000031698,  0.000138741,  0.000147115, 348.375376953, D, 0.000161952, 5335, -0.000000007, 26979, 176, 53,  0.000147115,  0.000138741
2017-03-22 17:45:56.909123, slv, 42010afffe8a0002(unknown)/1,  0.000143489, -0.000003529,  0.000138741,  0.000133525, 348.375376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000133525,  0.000138741
2017-03-22 17:45:57.495775, slv, 42010afffe8a0002(unknown)/1,  0.000143199, -0.000003529,  0.000080400,  0.000133525, 344.846376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000133525,  0.000080400
2017-03-22 17:45:57.907531, slv, 42010afffe8a0002(unknown)/1,  0.000143199,  0.000011149,  0.000080400,  0.000175462, 344.846376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000175462,  0.000080400
2017-03-22 17:45:58.218741, slv, 42010afffe8a0002(unknown)/1,  0.000142803,  0.000011149,  0.000081917,  0.000175462, 355.995376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000175462,  0.000081917
2017-03-22 17:45:58.907490, slv, 42010afffe8a0002(unknown)/1,  0.000142803,  0.000009377,  0.000081917,  0.000129294, 355.995376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000129294,  0.000081917
2017-03-22 17:45:59.616702, slv, 42010afffe8a0002(unknown)/1,  0.000142416,  0.000009377,  0.000085471,  0.000129294, 365.372376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000129294,  0.000085471
2017-03-22 17:45:59.907514, slv, 42010afffe8a0002(unknown)/1,  0.000142416, -0.000005518,  0.000085471,  0.000144888, 365.372376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000144888,  0.000085471
2017-03-22 17:46:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142416, -0.000008832,  0.000085471,  0.000122279, 359.854376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000122279,  0.000085471
2017-03-22 17:46:01.220737, slv, 42010afffe8a0002(unknown)/1,  0.000141826, -0.000008832,  0.000081618,  0.000122279, 351.022376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000122279,  0.000081618
2017-03-22 17:46:01.909858, slv, 42010afffe8a0002(unknown)/1,  0.000141826, -0.000014314,  0.000081618,  0.000133334, 351.022376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000133334,  0.000081618
2017-03-22 17:46:02.556111, slv, 42010afffe8a0002(unknown)/1,  0.000141211, -0.000014314,  0.000072675,  0.000133334, 336.708376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000133334,  0.000072675
2017-03-22 17:46:02.907500, slv, 42010afffe8a0002(unknown)/1,  0.000141211, -0.000010189,  0.000072675,  0.000129324, 336.708376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000129324,  0.000072675
2017-03-22 17:46:03.662193, slv, 42010afffe8a0002(unknown)/1,  0.000140691, -0.000010189,  0.000096346,  0.000129324, 326.519376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000129324,  0.000096346
2017-03-22 17:46:03.907549, slv, 42010afffe8a0002(unknown)/1,  0.000140691,  0.000015288,  0.000096346,  0.000183153, 326.519376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000183153,  0.000096346
2017-03-22 17:46:04.068077, slv, 42010afffe8a0002(unknown)/1,  0.000140531,  0.000015288,  0.000113031,  0.000183153, 341.807376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000183153,  0.000113031
2017-03-22 17:46:04.907658, slv, 42010afffe8a0002(unknown)/1,  0.000140531,  0.000090973,  0.000113031,  0.000280016, 341.807376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000280016,  0.000113031
2017-03-22 17:46:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000140531,  0.000069251,  0.000113031,  0.000139548, 432.780376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000139548,  0.000113031
2017-03-22 17:46:06.037757, slv, 42010afffe8a0002(unknown)/1,  0.000140503,  0.000069251,  0.000119239,  0.000139548, 502.031376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000139548,  0.000119239
2017-03-22 17:46:06.396066, slv, 42010afffe8a0002(unknown)/1,  0.000140174,  0.000069251,  0.000079415,  0.000139548, 502.031376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000139548,  0.000079415
2017-03-22 17:46:06.908766, slv, 42010afffe8a0002(unknown)/1,  0.000140174, -0.000013417,  0.000079415,  0.000114322, 502.031376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000114322,  0.000079415
2017-03-22 17:46:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000140174,  0.000004999,  0.000079415,  0.000176025, 488.614376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000176025,  0.000079415
2017-03-22 17:46:08.282045, slv, 42010afffe8a0002(unknown)/1,  0.000139918,  0.000004999,  0.000100263,  0.000176025, 493.613376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000176025,  0.000100263
2017-03-22 17:46:08.907504, slv, 42010afffe8a0002(unknown)/1,  0.000139918,  0.000008059,  0.000100263,  0.000120185, 493.613376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000120185,  0.000100263
2017-03-22 17:46:09.604817, slv, 42010afffe8a0002(unknown)/1,  0.000139666,  0.000008059,  0.000098701,  0.000120185, 501.672376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000120185,  0.000098701
2017-03-22 17:46:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139666, -0.000022334,  0.000098701,  0.000114729, 501.672376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000114729,  0.000098701
2017-03-22 17:46:10.468769, slv, 42010afffe8a0002(unknown)/1,  0.000139321, -0.000022334,  0.000136700,  0.000114729, 479.338376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000114729,  0.000136700
2017-03-22 17:46:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139321, -0.000024101,  0.000136700,  0.000116055, 479.338376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000116055,  0.000136700
2017-03-22 17:46:11.350171, slv, 42010afffe8a0002(unknown)/1,  0.000138966, -0.000024101,  0.000098995,  0.000116055, 455.237376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000116055,  0.000098995
2017-03-22 17:46:11.908664, slv, 42010afffe8a0002(unknown)/1,  0.000138966, -0.000016070,  0.000098995,  0.000130091, 455.237376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000130091,  0.000098995
2017-03-22 17:46:12.553948, slv, 42010afffe8a0002(unknown)/1,  0.000138563, -0.000016070,  0.000107633,  0.000130091, 439.167376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000130091,  0.000107633
2017-03-22 17:46:12.907518, slv, 42010afffe8a0002(unknown)/1,  0.000138563, -0.000010113,  0.000107633,  0.000127210, 439.167376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000127210,  0.000107633
2017-03-22 17:46:13.190989, slv, 42010afffe8a0002(unknown)/1,  0.000138155, -0.000010113,  0.000084918,  0.000127210, 429.054376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000127210,  0.000084918
2017-03-22 17:46:13.907499, slv, 42010afffe8a0002(unknown)/1,  0.000138155, -0.000000488,  0.000084918,  0.000148531, 429.054376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000148531,  0.000084918
2017-03-22 17:46:14.466312, slv, 42010afffe8a0002(unknown)/1,  0.000138019, -0.000000488,  0.000157126,  0.000148531, 428.566376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000148531,  0.000157126
2017-03-22 17:46:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138019, -0.000018927,  0.000157126,  0.000089789, 428.566376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000089789,  0.000157126
2017-03-22 17:46:15.907591, slv, 42010afffe8a0002(unknown)/1,  0.000138019,  0.000026649,  0.000157126,  0.000239548, 409.639376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000239548,  0.000157126
2017-03-22 17:46:16.071688, slv, 42010afffe8a0002(unknown)/1,  0.000138308,  0.000026649,  0.000080931,  0.000239548, 436.288376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000239548,  0.000080931
2017-03-22 17:46:16.377067, slv, 42010afffe8a0002(unknown)/1,  0.000138651,  0.000026649,  0.000081033,  0.000239548, 436.288376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000239548,  0.000081033
2017-03-22 17:46:16.908837, slv, 42010afffe8a0002(unknown)/1,  0.000138651,  0.000044964,  0.000081033,  0.000127050, 436.288376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000127050,  0.000081033
2017-03-22 17:46:17.195726, slv, 42010afffe8a0002(unknown)/1,  0.000138664,  0.000044964,  0.000110287,  0.000127050, 481.252376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000127050,  0.000110287
2017-03-22 17:46:17.583206, slv, 42010afffe8a0002(unknown)/1,  0.000138370,  0.000044964,  0.000115039,  0.000127050, 481.252376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000127050,  0.000115039
2017-03-22 17:46:17.836277, slv, 42010afffe8a0002(unknown)/1,  0.000138001,  0.000044964,  0.000089996,  0.000127050, 481.252376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000127050,  0.000089996
2017-03-22 17:46:17.907489, slv, 42010afffe8a0002(unknown)/1,  0.000138001,  0.000002844,  0.000089996,  0.000155289, 481.252376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000155289,  0.000089996
2017-03-22 17:46:18.232794, slv, 42010afffe8a0002(unknown)/1,  0.000138013,  0.000002844,  0.000182829,  0.000155289, 484.096376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000155289,  0.000182829
2017-03-22 17:46:18.907466, slv, 42010afffe8a0002(unknown)/1,  0.000138013,  0.000016793,  0.000182829,  0.000154311, 484.096376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000154311,  0.000182829
2017-03-22 17:46:19.604371, slv, 42010afffe8a0002(unknown)/1,  0.000138172,  0.000016793,  0.000100427,  0.000154311, 500.889376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000154311,  0.000100427
2017-03-22 17:46:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138172, -0.000000920,  0.000100427,  0.000120033, 500.889376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000120033,  0.000100427
2017-03-22 17:46:20.157335, slv, 42010afffe8a0002(unknown)/1,  0.000137827, -0.000000920,  0.000089648,  0.000120033, 499.969376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000120033,  0.000089648
2017-03-22 17:46:20.907489, slv, 42010afffe8a0002(unknown)/1,  0.000137827, -0.000008176,  0.000089648,  0.000139614, 499.969376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000139614,  0.000089648
2017-03-22 17:46:21.021021, slv, 42010afffe8a0002(unknown)/1,  0.000137506, -0.000008176,  0.000119907,  0.000139614, 491.793376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000139614,  0.000119907
2017-03-22 17:46:21.909550, slv, 42010afffe8a0002(unknown)/1,  0.000137506,  0.000067014,  0.000119907,  0.000269748, 491.793376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000269748,  0.000119907
2017-03-22 17:46:21.974239, slv, 42010afffe8a0002(unknown)/1,  0.000137762,  0.000067014,  0.000086231,  0.000269748, 558.807376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000269748,  0.000086231
2017-03-22 17:46:22.907618, slv, 42010afffe8a0002(unknown)/1,  0.000137762,  0.000127408,  0.000086231,  0.000260336, 558.807376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000260336,  0.000086231
2017-03-22 17:46:23.151542, slv, 42010afffe8a0002(unknown)/1,  0.000138487,  0.000127408,  0.000120400,  0.000260336, 686.215376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000260336,  0.000120400
2017-03-22 17:46:23.255403, slv, 42010afffe8a0002(unknown)/1,  0.000139714,  0.000127408,  0.000226918,  0.000260336, 686.215376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000260336,  0.000226918
2017-03-22 17:46:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000139714,  0.000061607,  0.000226918,  0.000140355, 686.215376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000140355,  0.000226918
2017-03-22 17:46:24.640155, slv, 42010afffe8a0002(unknown)/1,  0.000140932,  0.000061607,  0.000243139,  0.000140355, 747.822376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000140355,  0.000243139
2017-03-22 17:46:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140932, -0.000013210,  0.000243139,  0.000113871, 747.822376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000113871,  0.000243139
2017-03-22 17:46:25.329078, slv, 42010afffe8a0002(unknown)/1,  0.000141108, -0.000013210,  0.000111296,  0.000113871, 734.612376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000113871,  0.000111296
2017-03-22 17:46:25.825054, slv, 42010afffe8a0002(unknown)/1,  0.000140717, -0.000013210,  0.000125233,  0.000113871, 734.612376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000113871,  0.000125233
2017-03-22 17:46:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000140717, -0.000036814,  0.000125233,  0.000094149, 734.612376953, S, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000094149,  0.000125233
2017-03-22 17:46:26.226815, slv, 42010afffe8a0002(unknown)/1,  0.000140354, -0.000036814,  0.000136754,  0.000094149, 697.798376953, D, 0.000148839, 3428, 0.000005363, 29229, 313, 91,  0.000094149,  0.000136754
2017-03-22 17:46:26.908766, slv, 42010afffe8a0002(unknown)/1,  0.000140354, -0.000040329,  0.000136754,  0.000106263, 697.798376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000106263,  0.000136754
2017-03-22 17:46:27.638896, slv, 42010afffe8a0002(unknown)/1,  0.000140004, -0.000040329,  0.000134534,  0.000106263, 657.469376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000106263,  0.000134534
2017-03-22 17:46:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000140004, -0.000036504,  0.000134534,  0.000101085, 657.469376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000101085,  0.000134534
2017-03-22 17:46:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000140004, -0.000044473,  0.000134534,  0.000089976, 620.965376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000089976,  0.000134534
2017-03-22 17:46:29.532620, slv, 42010afffe8a0002(unknown)/1,  0.000139578, -0.000044473,  0.000120282,  0.000089976, 576.492376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000089976,  0.000120282
2017-03-22 17:46:29.538176, slv, 42010afffe8a0002(unknown)/1,  0.000138857, -0.000044473,  0.000073462,  0.000089976, 576.492376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000089976,  0.000073462
2017-03-22 17:46:29.907494, slv, 42010afffe8a0002(unknown)/1,  0.000138857, -0.000016790,  0.000073462,  0.000155305, 576.492376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000155305,  0.000073462
2017-03-22 17:46:30.285550, slv, 42010afffe8a0002(unknown)/1,  0.000138376, -0.000016790,  0.000113479,  0.000155305, 559.702376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000155305,  0.000113479
2017-03-22 17:46:30.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138376,  0.000016214,  0.000113479,  0.000154356, 559.702376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000154356,  0.000113479
2017-03-22 17:46:31.285165, slv, 42010afffe8a0002(unknown)/1,  0.000138336,  0.000016214,  0.000120166,  0.000154356, 575.916376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000154356,  0.000120166
2017-03-22 17:46:31.696552, slv, 42010afffe8a0002(unknown)/1,  0.000138235,  0.000016214,  0.000098554,  0.000154356, 575.916376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000154356,  0.000098554
2017-03-22 17:46:31.908937, slv, 42010afffe8a0002(unknown)/1,  0.000138235, -0.000006207,  0.000098554,  0.000109841, 575.916376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000109841,  0.000098554
2017-03-22 17:46:32.413304, slv, 42010afffe8a0002(unknown)/1,  0.000137897, -0.000006207,  0.000103607,  0.000109841, 569.709376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000109841,  0.000103607
2017-03-22 17:46:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137897, -0.000039343,  0.000103607,  0.000087605, 569.709376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000087605,  0.000103607
2017-03-22 17:46:33.771130, slv, 42010afffe8a0002(unknown)/1,  0.000137398, -0.000039343,  0.000122705,  0.000087605, 530.366376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000087605,  0.000122705
2017-03-22 17:46:33.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137398,  0.000000513,  0.000122705,  0.000188717, 530.366376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000188717,  0.000122705
2017-03-22 17:46:34.068296, slv, 42010afffe8a0002(unknown)/1,  0.000137187,  0.000000513,  0.000096580,  0.000188717, 530.879376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000188717,  0.000096580
2017-03-22 17:46:34.107719, slv, 42010afffe8a0002(unknown)/1,  0.000137434,  0.000000513,  0.000138048,  0.000188717, 530.879376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000188717,  0.000138048
2017-03-22 17:46:34.329332, slv, 42010afffe8a0002(unknown)/1,  0.000137768,  0.000000513,  0.000119875,  0.000188717, 530.879376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000188717,  0.000119875
2017-03-22 17:46:34.907472, slv, 42010afffe8a0002(unknown)/1,  0.000137768,  0.000017226,  0.000119875,  0.000120901, 530.879376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000120901,  0.000119875
2017-03-22 17:46:35.507844, slv, 42010afffe8a0002(unknown)/1,  0.000137728,  0.000017226,  0.000111307,  0.000120901, 548.105376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000120901,  0.000111307
2017-03-22 17:46:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137728, -0.000026935,  0.000111307,  0.000100724, 548.105376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000100724,  0.000111307
2017-03-22 17:46:36.750791, slv, 42010afffe8a0002(unknown)/1,  0.000137301, -0.000026935,  0.000108707,  0.000100724, 521.170376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000100724,  0.000108707
2017-03-22 17:46:36.909529, slv, 42010afffe8a0002(unknown)/1,  0.000137301, -0.000056709,  0.000108707,  0.000060886, 521.170376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000060886,  0.000108707
2017-03-22 17:46:37.609399, slv, 42010afffe8a0002(unknown)/1,  0.000136789, -0.000056709,  0.000147906,  0.000060886, 464.461376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000060886,  0.000147906
2017-03-22 17:46:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136789, -0.000044650,  0.000147906,  0.000123902, 464.461376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000123902,  0.000147906
2017-03-22 17:46:38.062862, slv, 42010afffe8a0002(unknown)/1,  0.000136331, -0.000044650,  0.000097232,  0.000123902, 419.811376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000123902,  0.000097232
2017-03-22 17:46:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136331, -0.000029763,  0.000097232,  0.000089690, 419.811376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000089690,  0.000097232
2017-03-22 17:46:38.911075, slv, 42010afffe8a0002(unknown)/1,  0.000135863, -0.000029763,  0.000114639,  0.000089690, 390.048376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000089690,  0.000114639
2017-03-22 17:46:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000135863, -0.000005180,  0.000114639,  0.000172144, 390.048376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000172144,  0.000114639
2017-03-22 17:46:40.074895, slv, 42010afffe8a0002(unknown)/1,  0.000135685, -0.000005180,  0.000121442,  0.000172144, 384.868376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000172144,  0.000121442
2017-03-22 17:46:40.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135685,  0.000040843,  0.000121442,  0.000181091, 384.868376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000181091,  0.000121442
2017-03-22 17:46:41.346893, slv, 42010afffe8a0002(unknown)/1,  0.000135903,  0.000040843,  0.000123798,  0.000181091, 425.711376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000181091,  0.000123798
2017-03-22 17:46:41.908696, slv, 42010afffe8a0002(unknown)/1,  0.000135903,  0.000044870,  0.000123798,  0.000180237, 425.711376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000180237,  0.000123798
2017-03-22 17:46:42.582557, slv, 42010afffe8a0002(unknown)/1,  0.000136143,  0.000044870,  0.000120022,  0.000180237, 470.581376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000180237,  0.000120022
2017-03-22 17:46:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136143,  0.000013487,  0.000120022,  0.000118783, 470.581376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000118783,  0.000120022
2017-03-22 17:46:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136143, -0.000017638,  0.000120022,  0.000118227, 484.068376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000118227,  0.000120022
2017-03-22 17:46:43.999385, slv, 42010afffe8a0002(unknown)/1,  0.000136103, -0.000017638,  0.000115928,  0.000118227, 466.430376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000118227,  0.000115928
2017-03-22 17:46:44.907683, slv, 42010afffe8a0002(unknown)/1,  0.000136103,  0.000118355,  0.000115928,  0.000390730, 466.430376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000390730,  0.000115928
2017-03-22 17:46:45.667625, slv, 42010afffe8a0002(unknown)/1,  0.000136818,  0.000118355,  0.000102585,  0.000390730, 584.785376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000390730,  0.000102585
2017-03-22 17:46:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000136818,  0.000114828,  0.000102585,  0.000111847, 584.785376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000111847,  0.000102585
2017-03-22 17:46:46.274708, slv, 42010afffe8a0002(unknown)/1,  0.000137518,  0.000114828,  0.000121204,  0.000111847, 699.613376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000111847,  0.000121204
2017-03-22 17:46:46.909038, slv, 42010afffe8a0002(unknown)/1,  0.000137518, -0.000058254,  0.000121204,  0.000045979, 699.613376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000045979,  0.000121204
2017-03-22 17:46:47.907533, slv, 42010afffe8a0002(unknown)/1,  0.000137518,  0.000010950,  0.000121204,  0.000250957, 641.359376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000250957,  0.000121204
2017-03-22 17:46:48.244266, slv, 42010afffe8a0002(unknown)/1,  0.000137818,  0.000010950,  0.000142787,  0.000250957, 652.309376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000250957,  0.000142787
2017-03-22 17:46:48.776035, slv, 42010afffe8a0002(unknown)/1,  0.000138633,  0.000010950,  0.000115321,  0.000250957, 652.309376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000250957,  0.000115321
2017-03-22 17:46:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000138633,  0.000019906,  0.000115321,  0.000065006, 652.309376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000065006,  0.000115321
2017-03-22 17:46:49.907546, slv, 42010afffe8a0002(unknown)/1,  0.000138633,  0.000003671,  0.000115321,  0.000219602, 672.215376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000219602,  0.000115321
2017-03-22 17:46:50.336117, slv, 42010afffe8a0002(unknown)/1,  0.000139273,  0.000003671,  0.000132532,  0.000219602, 675.886376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000219602,  0.000132532
2017-03-22 17:46:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139273,  0.000017889,  0.000132532,  0.000094083, 675.886376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000094083,  0.000132532
2017-03-22 17:46:51.482836, slv, 42010afffe8a0002(unknown)/1,  0.000139408,  0.000017889,  0.000145360,  0.000094083, 693.775376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000094083,  0.000145360
2017-03-22 17:46:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139408, -0.000029183,  0.000145360,  0.000126231, 693.775376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000126231,  0.000145360
2017-03-22 17:46:52.118040, slv, 42010afffe8a0002(unknown)/1,  0.000139125, -0.000029183,  0.000119438,  0.000126231, 664.592376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000126231,  0.000119438
2017-03-22 17:46:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139125, -0.000024750,  0.000119438,  0.000102801, 664.592376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000102801,  0.000119438
2017-03-22 17:46:53.062580, slv, 42010afffe8a0002(unknown)/1,  0.000138898, -0.000024750,  0.000149998,  0.000102801, 639.842376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000102801,  0.000149998
2017-03-22 17:46:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000138898, -0.000017467,  0.000149998,  0.000140289, 639.842376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000140289,  0.000149998
2017-03-22 17:46:54.898281, slv, 42010afffe8a0002(unknown)/1,  0.000138663, -0.000017467,  0.000102323,  0.000140289, 622.375376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000140289,  0.000102323
2017-03-22 17:46:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000138663, -0.000028929,  0.000102323,  0.000079414, 622.375376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000079414,  0.000102323
2017-03-22 17:46:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138663, -0.000036988,  0.000102323,  0.000123934, 593.446376953, S, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000123934,  0.000102323
2017-03-22 17:46:56.029413, slv, 42010afffe8a0002(unknown)/1,  0.000138380, -0.000036988,  0.000115748,  0.000123934, 556.458376953, D, 0.000139642, 1588, 0.000011647, 37639, 472, 116,  0.000123934,  0.000115748
2017-03-22 17:46:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000138380, -0.000030727,  0.000115748,  0.000091654, 556.458376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000091654,  0.000115748
2017-03-22 17:46:57.375688, slv, 42010afffe8a0002(unknown)/1,  0.000137948, -0.000030727,  0.000111539,  0.000091654, 525.731376953, D, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000091654,  0.000111539
2017-03-22 17:46:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137948, -0.000020854,  0.000111539,  0.000142966, 525.731376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000142966,  0.000111539
2017-03-22 17:46:58.623473, slv, 42010afffe8a0002(unknown)/1,  0.000137681, -0.000020854,  0.000137172,  0.000142966, 504.877376953, D, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000142966,  0.000137172
2017-03-22 17:46:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137681, -0.000006320,  0.000137172,  0.000120023, 504.877376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000120023,  0.000137172
2017-03-22 17:46:59.648178, slv, 42010afffe8a0002(unknown)/1,  0.000137754, -0.000006320,  0.000169135,  0.000120023, 498.557376953, D, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000120023,  0.000169135
2017-03-22 17:46:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137754, -0.000001629,  0.000169135,  0.000152155, 498.557376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000152155,  0.000169135
2017-03-22 17:47:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137754, -0.000016941,  0.000169135,  0.000089471, 496.928376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000089471,  0.000169135
2017-03-22 17:47:00.999751, slv, 42010afffe8a0002(unknown)/1,  0.000137474, -0.000016941,  0.000100600,  0.000089471, 479.987376953, D, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000089471,  0.000100600
2017-03-22 17:47:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137474, -0.000032989,  0.000100600,  0.000119777, 479.987376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000119777,  0.000100600
2017-03-22 17:47:02.909148, slv, 42010afffe8a0002(unknown)/1,  0.000137474, -0.000016803,  0.000100600,  0.000121563, 446.998376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000121563,  0.000100600
2017-03-22 17:47:02.994527, slv, 42010afffe8a0002(unknown)/1,  0.000136805, -0.000016803,  0.000067100,  0.000121563, 430.195376953, D, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000121563,  0.000067100
2017-03-22 17:47:03.018796, slv, 42010afffe8a0002(unknown)/1,  0.000136315, -0.000016803,  0.000111479,  0.000121563, 430.195376953, D, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000121563,  0.000111479
2017-03-22 17:47:03.908563, slv, 42010afffe8a0002(unknown)/1,  0.000136315,  0.000499284,  0.000111479,  0.001150794, 430.195376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.001150794,  0.000111479
2017-03-22 17:47:04.781811, slv, 42010afffe8a0002(unknown)/1,  0.000140182,  0.000499284,  0.000151303,  0.001150794, 929.479376953, D, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.001150794,  0.000151303
2017-03-22 17:47:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000140182,  0.000465782,  0.000151303,  0.000057267, 929.479376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000057267,  0.000151303
2017-03-22 17:47:05.493287, slv, 42010afffe8a0002(unknown)/1,  0.000144040,  0.000465782,  0.000188992,  0.000057267, 1395.261376953, D, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000057267,  0.000188992
2017-03-22 17:47:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000144040, -0.000089436,  0.000188992,  0.000048081, 1395.261376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000048081,  0.000188992
2017-03-22 17:47:06.875054, slv, 42010afffe8a0002(unknown)/1,  0.000143647, -0.000089436,  0.000181316,  0.000048081, 1305.825376953, D, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000048081,  0.000181316
2017-03-22 17:47:06.907305, slv, 42010afffe8a0002(unknown)/1,  0.000143647, -0.000114053,  0.000181316,  0.000011499, 1305.825376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000011499,  0.000181316
2017-03-22 17:47:06.935113, slv, 42010afffe8a0002(unknown)/1,  0.000143115, -0.000114053,  0.000197500,  0.000011499, 1191.772376953, D, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000011499,  0.000197500
2017-03-22 17:47:07.685876, slv, 42010afffe8a0002(unknown)/1,  0.000142431, -0.000114053,  0.000176980,  0.000011499, 1191.772376953, D, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000011499,  0.000176980
2017-03-22 17:47:07.908523, slv, 42010afffe8a0002(unknown)/1,  0.000142431, -0.000100763,  0.000176980,  0.000073053, 1191.772376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000073053,  0.000176980
2017-03-22 17:47:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000142431, -0.000072987,  0.000176980,  0.000065835, 1091.009376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000065835,  0.000176980
2017-03-22 17:47:09.289243, slv, 42010afffe8a0002(unknown)/1,  0.000141929, -0.000072987,  0.000186845,  0.000065835, 1018.022376953, D, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000065835,  0.000186845
2017-03-22 17:47:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000141929, -0.000061838,  0.000186845,  0.000094849, 1018.022376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000094849,  0.000186845
2017-03-22 17:47:10.527605, slv, 42010afffe8a0002(unknown)/1,  0.000141629, -0.000061838,  0.000143259,  0.000094849, 956.184376953, D, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000094849,  0.000143259
2017-03-22 17:47:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000141629, -0.000067179,  0.000143259,  0.000054351, 956.184376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000054351,  0.000143259
2017-03-22 17:47:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000141629, -0.000040889,  0.000143259,  0.000147130, 889.005376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000147130,  0.000143259
2017-03-22 17:47:12.521219, slv, 42010afffe8a0002(unknown)/1,  0.000141454, -0.000040889,  0.000136403,  0.000147130, 848.116376953, D, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000147130,  0.000136403
2017-03-22 17:47:12.909232, slv, 42010afffe8a0002(unknown)/1,  0.000141454, -0.000045085,  0.000136403,  0.000045784, 848.116376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000045784,  0.000136403
2017-03-22 17:47:12.982893, slv, 42010afffe8a0002(unknown)/1,  0.000141062, -0.000045085,  0.000136080,  0.000045784, 803.031376953, D, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000045784,  0.000136080
2017-03-22 17:47:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000141062, -0.000075628,  0.000136080,  0.000085475, 803.031376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000085475,  0.000136080
2017-03-22 17:47:14.674770, slv, 42010afffe8a0002(unknown)/1,  0.000140550, -0.000075628,  0.000165881,  0.000085475, 727.403376953, D, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000085475,  0.000165881
2017-03-22 17:47:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000140550, -0.000056016,  0.000165881,  0.000084104, 727.403376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000084104,  0.000165881
2017-03-22 17:47:15.516458, slv, 42010afffe8a0002(unknown)/1,  0.000140125, -0.000056016,  0.000117929,  0.000084104, 671.387376953, D, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000084104,  0.000117929
2017-03-22 17:47:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000140125, -0.000038233,  0.000117929,  0.000120104, 671.387376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000120104,  0.000117929
2017-03-22 17:47:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000140125, -0.000050295,  0.000117929,  0.000059555, 633.154376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000059555,  0.000117929
2017-03-22 17:47:17.141831, slv, 42010afffe8a0002(unknown)/1,  0.000139614, -0.000050295,  0.000168085,  0.000059555, 582.859376953, D, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000059555,  0.000168085
2017-03-22 17:47:17.908545, slv, 42010afffe8a0002(unknown)/1,  0.000139614, -0.000055531,  0.000168085,  0.000109122, 582.859376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000109122,  0.000168085
2017-03-22 17:47:18.105584, slv, 42010afffe8a0002(unknown)/1,  0.000139243, -0.000055531,  0.000126775,  0.000109122, 527.328376953, D, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000109122,  0.000126775
2017-03-22 17:47:18.182855, slv, 42010afffe8a0002(unknown)/1,  0.000138972, -0.000055531,  0.000142684,  0.000109122, 527.328376953, D, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000109122,  0.000142684
2017-03-22 17:47:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000138972, -0.000039377,  0.000142684,  0.000090710, 527.328376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000090710,  0.000142684
2017-03-22 17:47:19.224814, slv, 42010afffe8a0002(unknown)/1,  0.000138727, -0.000039377,  0.000150692,  0.000090710, 487.951376953, D, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000090710,  0.000150692
2017-03-22 17:47:19.856766, slv, 42010afffe8a0002(unknown)/1,  0.000138324, -0.000039377,  0.000119744,  0.000090710, 487.951376953, D, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000090710,  0.000119744
2017-03-22 17:47:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138324, -0.000029116,  0.000119744,  0.000128353, 487.951376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000128353,  0.000119744
2017-03-22 17:47:20.540988, slv, 42010afffe8a0002(unknown)/1,  0.000137969, -0.000029116,  0.000123629,  0.000128353, 458.835376953, D, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000128353,  0.000123629
2017-03-22 17:47:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137969, -0.000030682,  0.000123629,  0.000086575, 458.835376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000086575,  0.000123629
2017-03-22 17:47:21.552349, slv, 42010afffe8a0002(unknown)/1,  0.000137559, -0.000030682,  0.000108452,  0.000086575, 428.153376953, D, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000086575,  0.000108452
2017-03-22 17:47:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137559, -0.000035583,  0.000108452,  0.000117787, 428.153376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000117787,  0.000108452
2017-03-22 17:47:22.715955, slv, 42010afffe8a0002(unknown)/1,  0.000136978, -0.000035583,  0.000088574,  0.000117787, 392.570376953, D, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000117787,  0.000088574
2017-03-22 17:47:22.908859, slv, 42010afffe8a0002(unknown)/1,  0.000136978,  0.000031946,  0.000088574,  0.000220643, 392.570376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000220643,  0.000088574
2017-03-22 17:47:22.960122, slv, 42010afffe8a0002(unknown)/1,  0.000136865,  0.000031946,  0.000091925,  0.000220643, 424.516376953, D, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000220643,  0.000091925
2017-03-22 17:47:23.118050, slv, 42010afffe8a0002(unknown)/1,  0.000137115,  0.000031946,  0.000078261,  0.000220643, 424.516376953, D, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000220643,  0.000078261
2017-03-22 17:47:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000137115,  0.000062292,  0.000078261,  0.000178036, 424.516376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000178036,  0.000078261
2017-03-22 17:47:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137115,  0.000034709,  0.000078261,  0.000165614, 486.808376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000165614,  0.000078261
2017-03-22 17:47:24.916821, slv, 42010afffe8a0002(unknown)/1,  0.000137221,  0.000034709,  0.000111088,  0.000165614, 521.517376953, D, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000165614,  0.000111088
2017-03-22 17:47:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137221,  0.000018716,  0.000111088,  0.000146156, 521.517376953, S, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000146156,  0.000111088
2017-03-22 17:47:26.105379, slv, 42010afffe8a0002(unknown)/1,  0.000137320,  0.000018716,  0.000151358,  0.000146156, 540.233376953, D, 0.000137782, 1204, -0.000004711, 42804, 563, 92,  0.000146156,  0.000151358
2017-03-22 17:47:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137320, -0.000012523,  0.000151358,  0.000103340, 540.233376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000103340,  0.000151358
2017-03-22 17:47:27.908924, slv, 42010afffe8a0002(unknown)/1,  0.000137320, -0.000007705,  0.000151358,  0.000155890, 527.710376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000155890,  0.000151358
2017-03-22 17:47:28.099016, slv, 42010afffe8a0002(unknown)/1,  0.000137437, -0.000007705,  0.000125735,  0.000155890, 520.005376953, D, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000155890,  0.000125735
2017-03-22 17:47:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137437, -0.000020445,  0.000125735,  0.000077976, 520.005376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000077976,  0.000125735
2017-03-22 17:47:29.028837, slv, 42010afffe8a0002(unknown)/1,  0.000137417, -0.000020445,  0.000184953,  0.000077976, 499.560376953, D, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000077976,  0.000184953
2017-03-22 17:47:29.563320, slv, 42010afffe8a0002(unknown)/1,  0.000137009, -0.000020445,  0.000104338,  0.000077976, 499.560376953, D, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000077976,  0.000104338
2017-03-22 17:47:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000137009, -0.000052211,  0.000104338,  0.000092047, 499.560376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000092047,  0.000104338
2017-03-22 17:47:30.804549, slv, 42010afffe8a0002(unknown)/1,  0.000136447, -0.000052211,  0.000129745,  0.000092047, 447.349376953, D, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000092047,  0.000129745
2017-03-22 17:47:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136447, -0.000035995,  0.000129745,  0.000109419, 447.349376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000109419,  0.000129745
2017-03-22 17:47:31.907491, slv, 42010afffe8a0002(unknown)/1,  0.000136447,  0.000003831,  0.000129745,  0.000171137, 411.354376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000171137,  0.000129745
2017-03-22 17:47:32.758644, slv, 42010afffe8a0002(unknown)/1,  0.000136394,  0.000003831,  0.000139348,  0.000171137, 415.185376953, D, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000171137,  0.000139348
2017-03-22 17:47:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136394,  0.000006259,  0.000139348,  0.000114222, 415.185376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000114222,  0.000139348
2017-03-22 17:47:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136394, -0.000022609,  0.000139348,  0.000113347, 421.444376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000113347,  0.000139348
2017-03-22 17:47:34.644734, slv, 42010afffe8a0002(unknown)/1,  0.000136338, -0.000022609,  0.000107291,  0.000113347, 398.835376953, D, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000113347,  0.000107291
2017-03-22 17:47:34.907538, slv, 42010afffe8a0002(unknown)/1,  0.000136338,  0.000007839,  0.000107291,  0.000175063, 398.835376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000175063,  0.000107291
2017-03-22 17:47:35.880781, slv, 42010afffe8a0002(unknown)/1,  0.000136114,  0.000007839,  0.000092196,  0.000175063, 406.674376953, D, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000175063,  0.000092196
2017-03-22 17:47:35.907496, slv, 42010afffe8a0002(unknown)/1,  0.000136114,  0.000051749,  0.000092196,  0.000200889, 406.674376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000200889,  0.000092196
2017-03-22 17:47:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136114,  0.000009045,  0.000092196,  0.000089430, 458.423376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000089430,  0.000092196
2017-03-22 17:47:37.858837, slv, 42010afffe8a0002(unknown)/1,  0.000135776,  0.000009045,  0.000101216,  0.000089430, 467.468376953, D, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000089430,  0.000101216
2017-03-22 17:47:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000135776, -0.000044727,  0.000101216,  0.000093006, 467.468376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000093006,  0.000101216
2017-03-22 17:47:38.909425, slv, 42010afffe8a0002(unknown)/1,  0.000135776, -0.000030956,  0.000101216,  0.000116634, 422.741376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000116634,  0.000101216
2017-03-22 17:47:39.507759, slv, 42010afffe8a0002(unknown)/1,  0.000135242, -0.000030956,  0.000099042,  0.000116634, 391.785376953, D, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000116634,  0.000099042
2017-03-22 17:47:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135242, -0.000000158,  0.000099042,  0.000154068, 391.785376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000154068,  0.000099042
2017-03-22 17:47:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135242,  0.000024752,  0.000099042,  0.000165921, 391.627376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000165921,  0.000099042
2017-03-22 17:47:41.458971, slv, 42010afffe8a0002(unknown)/1,  0.000135311,  0.000024752,  0.000177050,  0.000165921, 416.379376953, D, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000165921,  0.000177050
2017-03-22 17:47:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135311,  0.000009812,  0.000177050,  0.000124257, 416.379376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000124257,  0.000177050
2017-03-22 17:47:42.815055, slv, 42010afffe8a0002(unknown)/1,  0.000135473,  0.000009812,  0.000115420,  0.000124257, 426.191376953, D, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000124257,  0.000115420
2017-03-22 17:47:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000135473, -0.000031007,  0.000115420,  0.000084512, 426.191376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000084512,  0.000115420
2017-03-22 17:47:43.908567, slv, 42010afffe8a0002(unknown)/1,  0.000135473, -0.000036760,  0.000115420,  0.000112913, 395.184376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000112913,  0.000115420
2017-03-22 17:47:44.523912, slv, 42010afffe8a0002(unknown)/1,  0.000135070, -0.000036760,  0.000086110,  0.000112913, 358.424376953, D, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000112913,  0.000086110
2017-03-22 17:47:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135070, -0.000003756,  0.000086110,  0.000150118, 358.424376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000150118,  0.000086110
2017-03-22 17:47:45.221977, slv, 42010afffe8a0002(unknown)/1,  0.000134614, -0.000003756,  0.000074529,  0.000150118, 354.668376953, D, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000150118,  0.000074529
2017-03-22 17:47:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134614,  0.000003430,  0.000074529,  0.000126426, 354.668376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000126426,  0.000074529
2017-03-22 17:47:46.184896, slv, 42010afffe8a0002(unknown)/1,  0.000134263,  0.000003430,  0.000097615,  0.000126426, 358.098376953, D, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000126426,  0.000097615
2017-03-22 17:47:46.907529, slv, 42010afffe8a0002(unknown)/1,  0.000134263,  0.000026838,  0.000097615,  0.000196128, 358.098376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000196128,  0.000097615
2017-03-22 17:47:47.132123, slv, 42010afffe8a0002(unknown)/1,  0.000134313,  0.000026838,  0.000129701,  0.000196128, 384.936376953, D, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000196128,  0.000129701
2017-03-22 17:47:47.823679, slv, 42010afffe8a0002(unknown)/1,  0.000134739,  0.000026838,  0.000124304,  0.000196128, 384.936376953, D, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000196128,  0.000124304
2017-03-22 17:47:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000134739,  0.000054412,  0.000124304,  0.000181700, 384.936376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000181700,  0.000124304
2017-03-22 17:47:48.908459, slv, 42010afffe8a0002(unknown)/1,  0.000134739,  0.000007539,  0.000124304,  0.000102857, 439.348376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000102857,  0.000124304
2017-03-22 17:47:49.248115, slv, 42010afffe8a0002(unknown)/1,  0.000134783,  0.000007539,  0.000127014,  0.000102857, 446.887376953, D, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000102857,  0.000127014
2017-03-22 17:47:49.886978, slv, 42010afffe8a0002(unknown)/1,  0.000134554,  0.000007539,  0.000147842,  0.000102857, 446.887376953, D, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000102857,  0.000147842
2017-03-22 17:47:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000134554, -0.000005169,  0.000147842,  0.000156099, 446.887376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000156099,  0.000147842
2017-03-22 17:47:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134554,  0.000027499,  0.000147842,  0.000168009, 441.718376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000168009,  0.000147842
2017-03-22 17:47:51.420191, slv, 42010afffe8a0002(unknown)/1,  0.000134480,  0.000027499,  0.000100541,  0.000168009, 469.217376953, D, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000168009,  0.000100541
2017-03-22 17:47:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134480,  0.000033556,  0.000100541,  0.000168139, 469.217376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000168139,  0.000100541
2017-03-22 17:47:52.469919, slv, 42010afffe8a0002(unknown)/1,  0.000134536,  0.000033556,  0.000115682,  0.000168139, 502.773376953, D, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000168139,  0.000115682
2017-03-22 17:47:52.907637, slv, 42010afffe8a0002(unknown)/1,  0.000134536,  0.000120629,  0.000115682,  0.000342136, 502.773376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000342136,  0.000115682
2017-03-22 17:47:53.908546, slv, 42010afffe8a0002(unknown)/1,  0.000134536,  0.000095237,  0.000115682,  0.000117410, 623.402376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000117410,  0.000115682
2017-03-22 17:47:54.072432, slv, 42010afffe8a0002(unknown)/1,  0.000134555,  0.000095237,  0.000141770,  0.000117410, 718.639376953, D, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000117410,  0.000141770
2017-03-22 17:47:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134555, -0.000041863,  0.000141770,  0.000067955, 718.639376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000067955,  0.000141770
2017-03-22 17:47:55.682929, slv, 42010afffe8a0002(unknown)/1,  0.000134384, -0.000041863,  0.000167235,  0.000067955, 676.776376953, D, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000067955,  0.000167235
2017-03-22 17:47:55.774230, slv, 42010afffe8a0002(unknown)/1,  0.000133968, -0.000041863,  0.000127960,  0.000067955, 676.776376953, D, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000067955,  0.000127960
2017-03-22 17:47:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133968, -0.000060376,  0.000127960,  0.000079815, 676.776376953, S, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000079815,  0.000127960
2017-03-22 17:47:56.008675, slv, 42010afffe8a0002(unknown)/1,  0.000133486, -0.000060376,  0.000136626,  0.000079815, 616.400376953, D, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000079815,  0.000136626
2017-03-22 17:47:56.303072, slv, 42010afffe8a0002(unknown)/1,  0.000133151, -0.000060376,  0.000151930,  0.000079815, 616.400376953, D, 0.000139312, 2274, -0.000000541, 137067, 690, 286,  0.000079815,  0.000151930
2017-03-22 17:47:56.907546, slv, 42010afffe8a0002(unknown)/1,  0.000133151,  0.000002934,  0.000151930,  0.000193172, 616.400376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000193172,  0.000151930
2017-03-22 17:47:57.405737, slv, 42010afffe8a0002(unknown)/1,  0.000133231,  0.000002934,  0.000128104,  0.000193172, 619.334376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000193172,  0.000128104
2017-03-22 17:47:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133231,  0.000039070,  0.000128104,  0.000151352, 619.334376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000151352,  0.000128104
2017-03-22 17:47:58.803591, slv, 42010afffe8a0002(unknown)/1,  0.000133487,  0.000039070,  0.000125884,  0.000151352, 658.404376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000151352,  0.000125884
2017-03-22 17:47:58.908607, slv, 42010afffe8a0002(unknown)/1,  0.000133487, -0.000030648,  0.000125884,  0.000054070, 658.404376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000054070,  0.000125884
2017-03-22 17:47:59.344581, slv, 42010afffe8a0002(unknown)/1,  0.000133159, -0.000030648,  0.000118728,  0.000054070, 627.756376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000054070,  0.000118728
2017-03-22 17:47:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133159, -0.000055252,  0.000118728,  0.000102071, 627.756376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000102071,  0.000118728
2017-03-22 17:48:00.602575, slv, 42010afffe8a0002(unknown)/1,  0.000132592, -0.000055252,  0.000112669,  0.000102071, 572.504376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000102071,  0.000112669
2017-03-22 17:48:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132592, -0.000026483,  0.000112669,  0.000110713, 572.504376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000110713,  0.000112669
2017-03-22 17:48:01.799083, slv, 42010afffe8a0002(unknown)/1,  0.000132456, -0.000026483,  0.000170153,  0.000110713, 546.021376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000110713,  0.000170153
2017-03-22 17:48:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132456, -0.000022864,  0.000170153,  0.000108606, 546.021376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000108606,  0.000170153
2017-03-22 17:48:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132456, -0.000027955,  0.000170153,  0.000100395, 523.157376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000100395,  0.000170153
2017-03-22 17:48:03.525958, slv, 42010afffe8a0002(unknown)/1,  0.000132334, -0.000027955,  0.000117357,  0.000100395, 495.202376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000100395,  0.000117357
2017-03-22 17:48:03.908733, slv, 42010afffe8a0002(unknown)/1,  0.000132334, -0.000026618,  0.000117357,  0.000111157, 495.202376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000111157,  0.000117357
2017-03-22 17:48:04.780056, slv, 42010afffe8a0002(unknown)/1,  0.000132279, -0.000026618,  0.000186340,  0.000111157, 468.584376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000111157,  0.000186340
2017-03-22 17:48:04.905962, slv, 42010afffe8a0002(unknown)/1,  0.000132418, -0.000026618,  0.000156104,  0.000111157, 468.584376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000111157,  0.000156104
2017-03-22 17:48:04.907261, slv, 42010afffe8a0002(unknown)/1,  0.000132418, -0.000059322,  0.000156104,  0.000034950, 468.584376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000034950,  0.000156104
2017-03-22 17:48:05.167226, slv, 42010afffe8a0002(unknown)/1,  0.000132014, -0.000059322,  0.000124077,  0.000034950, 409.262376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000034950,  0.000124077
2017-03-22 17:48:05.662360, slv, 42010afffe8a0002(unknown)/1,  0.000131090, -0.000059322,  0.000097493,  0.000034950, 409.262376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000034950,  0.000097493
2017-03-22 17:48:05.742286, slv, 42010afffe8a0002(unknown)/1,  0.000130016, -0.000059322,  0.000082136,  0.000034950, 409.262376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000034950,  0.000082136
2017-03-22 17:48:05.889663, slv, 42010afffe8a0002(unknown)/1,  0.000128984, -0.000059322,  0.000103905,  0.000034950, 409.262376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000034950,  0.000103905
2017-03-22 17:48:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128984, -0.000016900,  0.000103905,  0.000192653, 409.262376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000192653,  0.000103905
2017-03-22 17:48:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128984,  0.000037314,  0.000103905,  0.000139945, 392.362376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000139945,  0.000103905
2017-03-22 17:48:07.620842, slv, 42010afffe8a0002(unknown)/1,  0.000128581,  0.000037314,  0.000133937,  0.000139945, 429.676376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000139945,  0.000133937
2017-03-22 17:48:07.678570, slv, 42010afffe8a0002(unknown)/1,  0.000128606,  0.000037314,  0.000106866,  0.000139945, 429.676376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000139945,  0.000106866
2017-03-22 17:48:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128606,  0.000004771,  0.000106866,  0.000127188, 429.676376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000127188,  0.000106866
2017-03-22 17:48:08.909281, slv, 42010afffe8a0002(unknown)/1,  0.000128606,  0.000016618,  0.000106866,  0.000163260, 434.447376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000163260,  0.000106866
2017-03-22 17:48:09.474892, slv, 42010afffe8a0002(unknown)/1,  0.000128760,  0.000016618,  0.000143720,  0.000163260, 451.065376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000163260,  0.000143720
2017-03-22 17:48:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128760,  0.000024351,  0.000143720,  0.000142809, 451.065376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000142809,  0.000143720
2017-03-22 17:48:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128760, -0.000003369,  0.000143720,  0.000107974, 475.416376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000107974,  0.000143720
2017-03-22 17:48:11.153266, slv, 42010afffe8a0002(unknown)/1,  0.000128927, -0.000003369,  0.000142724,  0.000107974, 472.047376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000107974,  0.000142724
2017-03-22 17:48:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128927, -0.000016753,  0.000142724,  0.000116207, 472.047376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000116207,  0.000142724
2017-03-22 17:48:12.570774, slv, 42010afffe8a0002(unknown)/1,  0.000128850, -0.000016753,  0.000129140,  0.000116207, 455.294376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000116207,  0.000129140
2017-03-22 17:48:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128850, -0.000028364,  0.000129140,  0.000084841, 455.294376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000084841,  0.000129140
2017-03-22 17:48:13.909019, slv, 42010afffe8a0002(unknown)/1,  0.000128850, -0.000013427,  0.000129140,  0.000146005, 426.930376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000146005,  0.000129140
2017-03-22 17:48:14.075811, slv, 42010afffe8a0002(unknown)/1,  0.000128825, -0.000013427,  0.000117750,  0.000146005, 413.503376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000146005,  0.000117750
2017-03-22 17:48:14.452022, slv, 42010afffe8a0002(unknown)/1,  0.000128799, -0.000013427,  0.000098952,  0.000146005, 413.503376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000146005,  0.000098952
2017-03-22 17:48:14.832413, slv, 42010afffe8a0002(unknown)/1,  0.000128767, -0.000013427,  0.000116052,  0.000146005, 413.503376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000146005,  0.000116052
2017-03-22 17:48:14.907745, slv, 42010afffe8a0002(unknown)/1,  0.000128767,  0.000163787,  0.000116052,  0.000439188, 413.503376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000439188,  0.000116052
2017-03-22 17:48:15.284262, slv, 42010afffe8a0002(unknown)/1,  0.000129856,  0.000163787,  0.000092662,  0.000439188, 577.290376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000439188,  0.000092662
2017-03-22 17:48:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129856,  0.000141622,  0.000092662,  0.000102679, 577.290376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000102679,  0.000092662
2017-03-22 17:48:16.352200, slv, 42010afffe8a0002(unknown)/1,  0.000131060,  0.000141622,  0.000193044,  0.000102679, 718.912376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000102679,  0.000193044
2017-03-22 17:48:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131060, -0.000048902,  0.000193044,  0.000060432, 718.912376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000060432,  0.000193044
2017-03-22 17:48:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131060, -0.000042859,  0.000193044,  0.000115969, 670.010376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000115969,  0.000193044
2017-03-22 17:48:18.156825, slv, 42010afffe8a0002(unknown)/1,  0.000131255, -0.000042859,  0.000162364,  0.000115969, 627.151376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000115969,  0.000162364
2017-03-22 17:48:18.908828, slv, 42010afffe8a0002(unknown)/1,  0.000131255,  0.000001138,  0.000162364,  0.000148621, 627.151376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000148621,  0.000162364
2017-03-22 17:48:19.247638, slv, 42010afffe8a0002(unknown)/1,  0.000131577,  0.000001138,  0.000180418,  0.000148621, 628.289376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000148621,  0.000180418
2017-03-22 17:48:19.848589, slv, 42010afffe8a0002(unknown)/1,  0.000131944,  0.000001138,  0.000142697,  0.000148621, 628.289376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000148621,  0.000142697
2017-03-22 17:48:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131944,  0.000003817,  0.000142697,  0.000122212, 628.289376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000122212,  0.000142697
2017-03-22 17:48:20.702682, slv, 42010afffe8a0002(unknown)/1,  0.000131961,  0.000003817,  0.000118638,  0.000122212, 632.106376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000122212,  0.000118638
2017-03-22 17:48:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131961, -0.000021782,  0.000118638,  0.000098129, 632.106376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000098129,  0.000118638
2017-03-22 17:48:21.395917, slv, 42010afffe8a0002(unknown)/1,  0.000131695, -0.000021782,  0.000120726,  0.000098129, 610.324376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000098129,  0.000120726
2017-03-22 17:48:21.607103, slv, 42010afffe8a0002(unknown)/1,  0.000131336, -0.000021782,  0.000118003,  0.000098129, 610.324376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000098129,  0.000118003
2017-03-22 17:48:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000131336, -0.000040439,  0.000118003,  0.000084289, 610.324376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000084289,  0.000118003
2017-03-22 17:48:22.552582, slv, 42010afffe8a0002(unknown)/1,  0.000131092, -0.000040439,  0.000162536,  0.000084289, 569.885376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000084289,  0.000162536
2017-03-22 17:48:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131092, -0.000052139,  0.000162536,  0.000073860, 569.885376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000073860,  0.000162536
2017-03-22 17:48:23.480119, slv, 42010afffe8a0002(unknown)/1,  0.000130880, -0.000052139,  0.000149404,  0.000073860, 517.746376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000073860,  0.000149404
2017-03-22 17:48:23.909007, slv, 42010afffe8a0002(unknown)/1,  0.000130880, -0.000043038,  0.000149404,  0.000102036, 517.746376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000102036,  0.000149404
2017-03-22 17:48:23.985578, slv, 42010afffe8a0002(unknown)/1,  0.000130587, -0.000043038,  0.000123146,  0.000102036, 474.708376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000102036,  0.000123146
2017-03-22 17:48:24.033561, slv, 42010afffe8a0002(unknown)/1,  0.000130419, -0.000043038,  0.000152169,  0.000102036, 474.708376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000102036,  0.000152169
2017-03-22 17:48:24.358768, slv, 42010afffe8a0002(unknown)/1,  0.000130226, -0.000043038,  0.000116005,  0.000102036, 474.708376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000102036,  0.000116005
2017-03-22 17:48:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130226, -0.000032983,  0.000116005,  0.000093103, 474.708376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000093103,  0.000116005
2017-03-22 17:48:25.402692, slv, 42010afffe8a0002(unknown)/1,  0.000129858, -0.000032983,  0.000115431,  0.000093103, 441.725376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000093103,  0.000115431
2017-03-22 17:48:25.907491, slv, 42010afffe8a0002(unknown)/1,  0.000129858,  0.000011498,  0.000115431,  0.000189976, 441.725376953, S, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000189976,  0.000115431
2017-03-22 17:48:26.711089, slv, 42010afffe8a0002(unknown)/1,  0.000129805,  0.000011498,  0.000107321,  0.000189976, 453.223376953, D, 0.000135194, 1159, 0.000002539, 40904, 460, 92,  0.000189976,  0.000107321
2017-03-22 17:48:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129805,  0.000004132,  0.000107321,  0.000077951, 453.223376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92,  0.000077951,  0.000107321
2017-03-22 17:48:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129805, -0.000013542,  0.000107321,  0.000154576, 457.355376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92,  0.000154576,  0.000107321
2017-03-22 17:48:28.232621, slv, 42010afffe8a0002(unknown)/1,  0.000129922, -0.000013542,  0.000097391,  0.000154576, 443.813376953, D, 0.000130792, 1520, -0.000005439, 50428, 526, 92,  0.000154576,  0.000097391
2017-03-22 17:48:28.908963, slv, 42010afffe8a0002(unknown)/1,  0.000129922,  0.000005825,  0.000097391,  0.000116801, 443.813376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92,  0.000116801,  0.000097391
2017-03-22 17:48:29.003471, slv, 42010afffe8a0002(unknown)/1,  0.000129804,  0.000005825,  0.000120787,  0.000116801, 449.638376953, D, 0.000130792, 1520, -0.000005439, 50428, 526, 92,  0.000116801,  0.000120787
2017-03-22 17:48:29.565595, slv, 42010afffe8a0002(unknown)/1,  0.000129536,  0.000005825,  0.000096318,  0.000116801, 449.638376953, D, 0.000130792, 1520, -0.000005439, 50428, 526, 92,  0.000116801,  0.000096318
2017-03-22 17:48:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129536, -0.000019099,  0.000096318,  0.000104458, 449.638376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92,  0.000104458,  0.000096318
2017-03-22 17:48:30.937983, slv, 42010afffe8a0002(unknown)/1,  0.000129536,  0.015212371,  0.000096318,  0.030579357, 430.539376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92,  0.030579357,  0.000096318
2017-03-22 17:48:31.213136, slv, 42010afffe8a0002(unknown)/1,  0.000248748,  0.015212371,  0.000244047,  0.030579357, 15642.910376953, D, 0.000130792, 1520, -0.000005439, 50428, 526, 92,  0.030579357,  0.000244047
2017-03-22 17:48:31.906991, slv, 42010afffe8a0002(unknown)/1,  0.000248748,  0.014964284,  0.000244047, -0.000272504, 15642.910376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000272504,  0.000244047
2017-03-22 17:48:32.244870, slv, 42010afffe8a0002(unknown)/1,  0.000367004,  0.014964284,  0.000717565, -0.000272504, 30607.194376953, D, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000272504,  0.000717565
2017-03-22 17:48:32.906423, slv, 42010afffe8a0002(unknown)/1,  0.000367004, -0.000876581,  0.000717565, -0.000864907, 30607.194376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000864907,  0.000717565
2017-03-22 17:48:33.302255, slv, 42010afffe8a0002(unknown)/1,  0.000364090, -0.000876581,  0.001141983, -0.000864907, 29730.613376953, D, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000864907,  0.001141983
2017-03-22 17:48:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000364090, -0.000858389,  0.001141983, -0.000120778, 29730.613376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000120778,  0.001141983
2017-03-22 17:48:34.906479, slv, 42010afffe8a0002(unknown)/1,  0.000364090, -0.000833348,  0.001141983, -0.000817739, 28872.224376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000817739,  0.001141983
2017-03-22 17:48:35.029557, slv, 42010afffe8a0002(unknown)/1,  0.000360289, -0.000833348,  0.001023911, -0.000817739, 28038.876376953, D, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000817739,  0.001023911
2017-03-22 17:48:35.906573, slv, 42010afffe8a0002(unknown)/1,  0.000360289, -0.001135877,  0.001023911, -0.000729638, 28038.876376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000729638,  0.001023911
2017-03-22 17:48:36.208559, slv, 42010afffe8a0002(unknown)/1,  0.000356347, -0.001135877,  0.000955516, -0.000729638, 26902.999376953, D, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000729638,  0.000955516
2017-03-22 17:48:36.906780, slv, 42010afffe8a0002(unknown)/1,  0.000356347, -0.001004855,  0.000955516, -0.000563438, 26902.999376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000563438,  0.000955516
2017-03-22 17:48:36.996672, slv, 42010afffe8a0002(unknown)/1,  0.000352772, -0.001004855,  0.000847692, -0.000563438, 25898.144376953, D, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000563438,  0.000847692
2017-03-22 17:48:37.906983, slv, 42010afffe8a0002(unknown)/1,  0.000352772, -0.000772688,  0.000847692, -0.000272820, 25898.144376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000272820,  0.000847692
2017-03-22 17:48:38.781716, slv, 42010afffe8a0002(unknown)/1,  0.000350081, -0.000772688,  0.000710810, -0.000272820, 25125.456376953, D, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000272820,  0.000710810
2017-03-22 17:48:38.906804, slv, 42010afffe8a0002(unknown)/1,  0.000350081, -0.000732951,  0.000710810, -0.000490230, 25125.456376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000490230,  0.000710810
2017-03-22 17:48:39.756864, slv, 42010afffe8a0002(unknown)/1,  0.000347094, -0.000732951,  0.000687931, -0.000490230, 24392.505376953, D, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000490230,  0.000687931
2017-03-22 17:48:39.906839, slv, 42010afffe8a0002(unknown)/1,  0.000347094, -0.000810424,  0.000687931, -0.000433445, 24392.505376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000433445,  0.000687931
2017-03-22 17:48:40.223195, slv, 42010afffe8a0002(unknown)/1,  0.000343199, -0.000810424,  0.000626916, -0.000433445, 23582.081376953, D, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000433445,  0.000626916
2017-03-22 17:48:40.906971, slv, 42010afffe8a0002(unknown)/1,  0.000343199, -0.000742781,  0.000626916, -0.000361825, 23582.081376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000361825,  0.000626916
2017-03-22 17:48:41.429834, slv, 42010afffe8a0002(unknown)/1,  0.000339480, -0.000742781,  0.000589184, -0.000361825, 22839.300376953, D, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000361825,  0.000589184
2017-03-22 17:48:41.906973, slv, 42010afffe8a0002(unknown)/1,  0.000339480, -0.000699981,  0.000589184, -0.000355459, 22839.300376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000355459,  0.000589184
2017-03-22 17:48:41.909717, slv, 42010afffe8a0002(unknown)/1,  0.000335840, -0.000699981,  0.000554212, -0.000355459, 22139.319376953, D, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000355459,  0.000554212
2017-03-22 17:48:42.752489, slv, 42010afffe8a0002(unknown)/1,  0.000332227, -0.000699981,  0.000575229, -0.000355459, 22139.319376953, D, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000355459,  0.000575229
2017-03-22 17:48:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000332227, -0.000623712,  0.000575229, -0.000220260, 22139.319376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000220260,  0.000575229
2017-03-22 17:48:43.907303, slv, 42010afffe8a0002(unknown)/1,  0.000332227, -0.000536056,  0.000575229, -0.000187399, 21515.607376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000187399,  0.000575229
2017-03-22 17:48:44.335236, slv, 42010afffe8a0002(unknown)/1,  0.000329132, -0.000536056,  0.000504274, -0.000187399, 20979.551376953, D, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000187399,  0.000504274
2017-03-22 17:48:44.907201, slv, 42010afffe8a0002(unknown)/1,  0.000329132, -0.000520827,  0.000504274, -0.000192897, 20979.551376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000192897,  0.000504274
2017-03-22 17:48:45.267504, slv, 42010afffe8a0002(unknown)/1,  0.000326606, -0.000520827,  0.000546005, -0.000192897, 20458.724376953, D, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000192897,  0.000546005
2017-03-22 17:48:45.907219, slv, 42010afffe8a0002(unknown)/1,  0.000326606, -0.000489394,  0.000546005, -0.000130154, 20458.724376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000130154,  0.000546005
2017-03-22 17:48:46.907196, slv, 42010afffe8a0002(unknown)/1,  0.000326606, -0.000463968,  0.000546005, -0.000144570, 19969.330376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000144570,  0.000546005
2017-03-22 17:48:47.177699, slv, 42010afffe8a0002(unknown)/1,  0.000323876, -0.000463968,  0.000399073, -0.000144570, 19505.362376953, D, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000144570,  0.000399073
2017-03-22 17:48:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000323876, -0.000358689,  0.000399073,  0.000077674, 19505.362376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92,  0.000077674,  0.000399073
2017-03-22 17:48:48.564888, slv, 42010afffe8a0002(unknown)/1,  0.000321438, -0.000358689,  0.000339211,  0.000077674, 19146.673376953, D, 0.000130792, 1520, -0.000005439, 50428, 526, 92,  0.000077674,  0.000339211
2017-03-22 17:48:48.587302, slv, 42010afffe8a0002(unknown)/1,  0.000319657, -0.000358689,  0.000335361,  0.000077674, 19146.673376953, D, 0.000130792, 1520, -0.000005439, 50428, 526, 92,  0.000077674,  0.000335361
2017-03-22 17:48:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000319657, -0.000261624,  0.000335361,  0.000042611, 19146.673376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92,  0.000042611,  0.000335361
2017-03-22 17:48:49.098678, slv, 42010afffe8a0002(unknown)/1,  0.000317924, -0.000261624,  0.000379299,  0.000042611, 18885.049376953, D, 0.000130792, 1520, -0.000005439, 50428, 526, 92,  0.000042611,  0.000379299
2017-03-22 17:48:49.339931, slv, 42010afffe8a0002(unknown)/1,  0.000316347, -0.000261624,  0.000403510,  0.000042611, 18885.049376953, D, 0.000130792, 1520, -0.000005439, 50428, 526, 92,  0.000042611,  0.000403510
2017-03-22 17:48:49.907264, slv, 42010afffe8a0002(unknown)/1,  0.000316347, -0.000333359,  0.000403510, -0.000073325, 18885.049376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000073325,  0.000403510
2017-03-22 17:48:50.055385, slv, 42010afffe8a0002(unknown)/1,  0.000314179, -0.000333359,  0.000337476, -0.000073325, 18551.690376953, D, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000073325,  0.000337476
2017-03-22 17:48:50.777804, slv, 42010afffe8a0002(unknown)/1,  0.000311387, -0.000333359,  0.000351216, -0.000073325, 18551.690376953, D, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000073325,  0.000351216
2017-03-22 17:48:50.907176, slv, 42010afffe8a0002(unknown)/1,  0.000311387, -0.000421243,  0.000351216, -0.000141427, 18551.690376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000141427,  0.000351216
2017-03-22 17:48:51.907270, slv, 42010afffe8a0002(unknown)/1,  0.000311387, -0.000414657,  0.000351216, -0.000065113, 18130.447376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000065113,  0.000351216
2017-03-22 17:48:51.964258, slv, 42010afffe8a0002(unknown)/1,  0.000308592, -0.000414657,  0.000317336, -0.000065113, 17715.790376953, D, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000065113,  0.000317336
2017-03-22 17:48:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000308592, -0.000325881,  0.000317336,  0.000033330, 17715.790376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92,  0.000033330,  0.000317336
2017-03-22 17:48:53.607199, slv, 42010afffe8a0002(unknown)/1,  0.000306034, -0.000325881,  0.000293999,  0.000033330, 17389.909376953, D, 0.000130792, 1520, -0.000005439, 50428, 526, 92,  0.000033330,  0.000293999
2017-03-22 17:48:53.907511, slv, 42010afffe8a0002(unknown)/1,  0.000306034, -0.000240832,  0.000293999,  0.000099631, 17389.909376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92,  0.000099631,  0.000293999
2017-03-22 17:48:54.834857, slv, 42010afffe8a0002(unknown)/1,  0.000304070, -0.000240832,  0.000294440,  0.000099631, 17149.077376953, D, 0.000130792, 1520, -0.000005439, 50428, 526, 92,  0.000099631,  0.000294440
2017-03-22 17:48:54.907275, slv, 42010afffe8a0002(unknown)/1,  0.000304070, -0.000256568,  0.000294440, -0.000002665, 17149.077376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92, -0.000002665,  0.000294440
2017-03-22 17:48:55.908763, slv, 42010afffe8a0002(unknown)/1,  0.000304070, -0.000233758,  0.000294440,  0.000143288, 16892.509376953, S, 0.000130792, 1520, -0.000005439, 50428, 526, 92,  0.000143288,  0.000294440
2017-03-22 17:48:56.069215, slv, 42010afffe8a0002(unknown)/1,  0.000302334, -0.000233758,  0.000234579,  0.000143288, 16658.751376953, D, 0.000130792, 1520, -0.000005439, 50428, 526, 92,  0.000143288,  0.000234579
2017-03-22 17:48:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000302334, -0.000195675,  0.000234579,  0.000071766, 16658.751376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000071766,  0.000234579
2017-03-22 17:48:57.907312, slv, 42010afffe8a0002(unknown)/1,  0.000302334, -0.000264212,  0.000234579,  0.000004478, 16463.076376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000004478,  0.000234579
2017-03-22 17:48:58.037330, slv, 42010afffe8a0002(unknown)/1,  0.000300058, -0.000264212,  0.000244328,  0.000004478, 16198.864376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000004478,  0.000244328
2017-03-22 17:48:58.308888, slv, 42010afffe8a0002(unknown)/1,  0.000297359, -0.000264212,  0.000255972,  0.000004478, 16198.864376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000004478,  0.000255972
2017-03-22 17:48:58.851333, slv, 42010afffe8a0002(unknown)/1,  0.000294654, -0.000264212,  0.000232102,  0.000004478, 16198.864376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000004478,  0.000232102
2017-03-22 17:48:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000294654, -0.000265484,  0.000232102,  0.000061542, 16198.864376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000061542,  0.000232102
2017-03-22 17:48:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000294654, -0.000253389,  0.000232102,  0.000020988, 15933.380376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000020988,  0.000232102
2017-03-22 17:49:00.340829, slv, 42010afffe8a0002(unknown)/1,  0.000291866, -0.000253389,  0.000207325,  0.000020988, 15679.991376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000020988,  0.000207325
2017-03-22 17:49:00.908600, slv, 42010afffe8a0002(unknown)/1,  0.000291866, -0.000259613,  0.000207325,  0.000046306, 15679.991376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000046306,  0.000207325
2017-03-22 17:49:01.382751, slv, 42010afffe8a0002(unknown)/1,  0.000289170, -0.000259613,  0.000202668,  0.000046306, 15420.378376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000046306,  0.000202668
2017-03-22 17:49:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000289170, -0.000238523,  0.000202668,  0.000057683, 15420.378376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000057683,  0.000202668
2017-03-22 17:49:02.487872, slv, 42010afffe8a0002(unknown)/1,  0.000286933, -0.000238523,  0.000277310,  0.000057683, 15181.855376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000057683,  0.000277310
2017-03-22 17:49:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000286933, -0.000249373,  0.000277310,  0.000019672, 15181.855376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000019672,  0.000277310
2017-03-22 17:49:03.624514, slv, 42010afffe8a0002(unknown)/1,  0.000284644, -0.000249373,  0.000207054,  0.000019672, 14932.482376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000019672,  0.000207054
2017-03-22 17:49:03.698014, slv, 42010afffe8a0002(unknown)/1,  0.000281938, -0.000249373,  0.000199467,  0.000019672, 14932.482376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000019672,  0.000199467
2017-03-22 17:49:03.859839, slv, 42010afffe8a0002(unknown)/1,  0.000279152, -0.000249373,  0.000175601,  0.000019672, 14932.482376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000019672,  0.000175601
2017-03-22 17:49:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000279152, -0.000250836,  0.000175601,  0.000044739, 14932.482376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000044739,  0.000175601
2017-03-22 17:49:04.723843, slv, 42010afffe8a0002(unknown)/1,  0.000276352, -0.000250836,  0.000159848,  0.000044739, 14681.646376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000044739,  0.000159848
2017-03-22 17:49:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000276352, -0.000223703,  0.000159848,  0.000063357, 14681.646376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000063357,  0.000159848
2017-03-22 17:49:05.908871, slv, 42010afffe8a0002(unknown)/1,  0.000276352, -0.000198357,  0.000159848,  0.000092632, 14457.943376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000092632,  0.000159848
2017-03-22 17:49:05.976256, slv, 42010afffe8a0002(unknown)/1,  0.000273749, -0.000198357,  0.000141859,  0.000092632, 14259.586376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000092632,  0.000141859
2017-03-22 17:49:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000273749, -0.000203096,  0.000141859,  0.000051277, 14259.586376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000051277,  0.000141859
2017-03-22 17:49:06.926218, slv, 42010afffe8a0002(unknown)/1,  0.000271125, -0.000203096,  0.000137598,  0.000051277, 14056.490376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000051277,  0.000137598
2017-03-22 17:49:07.575417, slv, 42010afffe8a0002(unknown)/1,  0.000268435, -0.000203096,  0.000155804,  0.000051277, 14056.490376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000051277,  0.000155804
2017-03-22 17:49:07.802858, slv, 42010afffe8a0002(unknown)/1,  0.000265799, -0.000203096,  0.000140461,  0.000051277, 14056.490376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000051277,  0.000140461
2017-03-22 17:49:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000265799, -0.000173981,  0.000140461,  0.000140308, 14056.490376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000140308,  0.000140461
2017-03-22 17:49:08.907498, slv, 42010afffe8a0002(unknown)/1,  0.000265799, -0.000117602,  0.000140461,  0.000156085, 13882.509376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000156085,  0.000140461
2017-03-22 17:49:09.219122, slv, 42010afffe8a0002(unknown)/1,  0.000263738, -0.000117602,  0.000187629,  0.000156085, 13764.907376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000156085,  0.000187629
2017-03-22 17:49:09.907501, slv, 42010afffe8a0002(unknown)/1,  0.000263738, -0.000100959,  0.000187629,  0.000171533, 13764.907376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000171533,  0.000187629
2017-03-22 17:49:10.908858, slv, 42010afffe8a0002(unknown)/1,  0.000263738, -0.000081406,  0.000187629,  0.000193129, 13663.948376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000193129,  0.000187629
2017-03-22 17:49:11.070488, slv, 42010afffe8a0002(unknown)/1,  0.000262288, -0.000081406,  0.000146963,  0.000193129, 13582.542376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000193129,  0.000146963
2017-03-22 17:49:11.777709, slv, 42010afffe8a0002(unknown)/1,  0.000260974, -0.000081406,  0.000179572,  0.000193129, 13582.542376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000193129,  0.000179572
2017-03-22 17:49:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000260974, -0.000117321,  0.000179572,  0.000096939, 13582.542376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000096939,  0.000179572
2017-03-22 17:49:12.036507, slv, 42010afffe8a0002(unknown)/1,  0.000259334, -0.000117321,  0.000154297,  0.000096939, 13465.221376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000096939,  0.000154297
2017-03-22 17:49:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000259334, -0.000175039,  0.000154297,  0.000073289, 13465.221376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000073289,  0.000154297
2017-03-22 17:49:13.470268, slv, 42010afffe8a0002(unknown)/1,  0.000257216, -0.000175039,  0.000170656,  0.000073289, 13290.182376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000073289,  0.000170656
2017-03-22 17:49:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000257216, -0.000160123,  0.000170656,  0.000123014, 13290.182376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000123014,  0.000170656
2017-03-22 17:49:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000257216, -0.000162407,  0.000170656,  0.000066603, 13130.059376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000066603,  0.000170656
2017-03-22 17:49:15.109182, slv, 42010afffe8a0002(unknown)/1,  0.000254836, -0.000162407,  0.000109111,  0.000066603, 12967.652376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000066603,  0.000109111
2017-03-22 17:49:15.278076, slv, 42010afffe8a0002(unknown)/1,  0.000252168, -0.000162407,  0.000094066,  0.000066603, 12967.652376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000066603,  0.000094066
2017-03-22 17:49:15.909156, slv, 42010afffe8a0002(unknown)/1,  0.000252168, -0.000158300,  0.000094066,  0.000126179, 12967.652376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000126179,  0.000094066
2017-03-22 17:49:16.099288, slv, 42010afffe8a0002(unknown)/1,  0.000250132, -0.000158300,  0.000200582,  0.000126179, 12809.352376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000126179,  0.000200582
2017-03-22 17:49:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000250132, -0.000137516,  0.000200582,  0.000101087, 12809.352376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000101087,  0.000200582
2017-03-22 17:49:17.760481, slv, 42010afffe8a0002(unknown)/1,  0.000248466, -0.000137516,  0.000146229,  0.000101087, 12671.836376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000101087,  0.000146229
2017-03-22 17:49:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000248466, -0.000119888,  0.000146229,  0.000157733, 12671.836376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000157733,  0.000146229
2017-03-22 17:49:18.440569, slv, 42010afffe8a0002(unknown)/1,  0.000246801, -0.000119888,  0.000162525,  0.000157733, 12551.948376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000157733,  0.000162525
2017-03-22 17:49:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000246801, -0.000115470,  0.000162525,  0.000106592, 12551.948376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000106592,  0.000162525
2017-03-22 17:49:19.502501, slv, 42010afffe8a0002(unknown)/1,  0.000245275, -0.000115470,  0.000169788,  0.000106592, 12436.478376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000106592,  0.000169788
2017-03-22 17:49:19.879148, slv, 42010afffe8a0002(unknown)/1,  0.000243504, -0.000115470,  0.000144826,  0.000106592, 12436.478376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000106592,  0.000144826
2017-03-22 17:49:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000243504, -0.000119108,  0.000144826,  0.000145495, 12436.478376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000145495,  0.000144826
2017-03-22 17:49:20.909087, slv, 42010afffe8a0002(unknown)/1,  0.000243504, -0.000100407,  0.000144826,  0.000140698, 12317.370376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000140698,  0.000144826
2017-03-22 17:49:21.281272, slv, 42010afffe8a0002(unknown)/1,  0.000241751, -0.000100407,  0.000133039,  0.000140698, 12216.963376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000140698,  0.000133039
2017-03-22 17:49:21.529664, slv, 42010afffe8a0002(unknown)/1,  0.000240240, -0.000100407,  0.000165836,  0.000140698, 12216.963376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000140698,  0.000165836
2017-03-22 17:49:21.549017, slv, 42010afffe8a0002(unknown)/1,  0.000238807, -0.000100407,  0.000146798,  0.000140698, 12216.963376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000140698,  0.000146798
2017-03-22 17:49:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000238807, -0.000110555,  0.000146798,  0.000120503, 12216.963376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000120503,  0.000146798
2017-03-22 17:49:22.181931, slv, 42010afffe8a0002(unknown)/1,  0.000237631, -0.000110555,  0.000246059,  0.000120503, 12106.408376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000120503,  0.000246059
2017-03-22 17:49:22.907576, slv, 42010afffe8a0002(unknown)/1,  0.000237631, -0.000081225,  0.000246059,  0.000193484, 12106.408376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000193484,  0.000246059
2017-03-22 17:49:23.662207, slv, 42010afffe8a0002(unknown)/1,  0.000236892, -0.000081225,  0.000201183,  0.000193484, 12025.183376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000193484,  0.000201183
2017-03-22 17:49:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000236892, -0.000091560,  0.000201183,  0.000097917, 12025.183376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000097917,  0.000201183
2017-03-22 17:49:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000236892, -0.000158715,  0.000201183,  0.000058436, 11933.623376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000058436,  0.000201183
2017-03-22 17:49:25.649298, slv, 42010afffe8a0002(unknown)/1,  0.000235530, -0.000158715,  0.000145910,  0.000058436, 11774.908376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000058436,  0.000145910
2017-03-22 17:49:25.908831, slv, 42010afffe8a0002(unknown)/1,  0.000235530, -0.000149970,  0.000145910,  0.000114045, 11774.908376953, S, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000114045,  0.000145910
2017-03-22 17:49:26.550291, slv, 42010afffe8a0002(unknown)/1,  0.000233769, -0.000149970,  0.000172908,  0.000114045, 11624.938376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000114045,  0.000172908
2017-03-22 17:49:26.575383, slv, 42010afffe8a0002(unknown)/1,  0.000232167, -0.000149970,  0.000124063,  0.000114045, 11624.938376953, D, 0.000306715, 66945, 0.000540184, 3966540, 18950, 8452,  0.000114045,  0.000124063
2017-03-22 17:49:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000232167, -0.000134869,  0.000124063,  0.000083913, 11624.938376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000083913,  0.000124063
2017-03-22 17:49:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000232167, -0.000131942,  0.000124063,  0.000116536, 11490.069376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000116536,  0.000124063
2017-03-22 17:49:28.052019, slv, 42010afffe8a0002(unknown)/1,  0.000230376, -0.000131942,  0.000115493,  0.000116536, 11358.127376953, D, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000116536,  0.000115493
2017-03-22 17:49:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000230376, -0.000126803,  0.000115493,  0.000092399, 11358.127376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000092399,  0.000115493
2017-03-22 17:49:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000230376, -0.000132576,  0.000115493,  0.000103200, 11231.324376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000103200,  0.000115493
2017-03-22 17:49:29.994744, slv, 42010afffe8a0002(unknown)/1,  0.000228720, -0.000132576,  0.000162401,  0.000103200, 11098.748376953, D, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000103200,  0.000162401
2017-03-22 17:49:30.908676, slv, 42010afffe8a0002(unknown)/1,  0.000228720, -0.000114059,  0.000162401,  0.000127777, 11098.748376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000127777,  0.000162401
2017-03-22 17:49:31.124237, slv, 42010afffe8a0002(unknown)/1,  0.000227070, -0.000114059,  0.000099056,  0.000127777, 10984.689376953, D, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000127777,  0.000099056
2017-03-22 17:49:31.737626, slv, 42010afffe8a0002(unknown)/1,  0.000225423, -0.000114059,  0.000132154,  0.000127777, 10984.689376953, D, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000127777,  0.000132154
2017-03-22 17:49:31.753555, slv, 42010afffe8a0002(unknown)/1,  0.000223831, -0.000114059,  0.000106533,  0.000127777, 10984.689376953, D, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000127777,  0.000106533
2017-03-22 17:49:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000223831, -0.000109183,  0.000106533,  0.000106406, 10984.689376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000106406,  0.000106533
2017-03-22 17:49:32.907523, slv, 42010afffe8a0002(unknown)/1,  0.000223831, -0.000111492,  0.000106533,  0.000118270, 10875.506376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000118270,  0.000106533
2017-03-22 17:49:33.044992, slv, 42010afffe8a0002(unknown)/1,  0.000222136, -0.000111492,  0.000108945,  0.000118270, 10764.014376953, D, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000118270,  0.000108945
2017-03-22 17:49:33.907520, slv, 42010afffe8a0002(unknown)/1,  0.000222136, -0.000088951,  0.000108945,  0.000149793, 10764.014376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000149793,  0.000108945
2017-03-22 17:49:34.522159, slv, 42010afffe8a0002(unknown)/1,  0.000220692, -0.000088951,  0.000141918,  0.000149793, 10675.063376953, D, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000149793,  0.000141918
2017-03-22 17:49:34.907628, slv, 42010afffe8a0002(unknown)/1,  0.000220692, -0.000032705,  0.000141918,  0.000227625, 10675.063376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000227625,  0.000141918
2017-03-22 17:49:35.790523, slv, 42010afffe8a0002(unknown)/1,  0.000219885, -0.000032705,  0.000156919,  0.000227625, 10642.358376953, D, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000227625,  0.000156919
2017-03-22 17:49:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000219885, -0.000044795,  0.000156919,  0.000123363, 10642.358376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000123363,  0.000156919
2017-03-22 17:49:36.031687, slv, 42010afffe8a0002(unknown)/1,  0.000218879, -0.000044795,  0.000114045,  0.000123363, 10597.563376953, D, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000123363,  0.000114045
2017-03-22 17:49:36.157571, slv, 42010afffe8a0002(unknown)/1,  0.000217341, -0.000044795,  0.000121040,  0.000123363, 10597.563376953, D, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000123363,  0.000121040
2017-03-22 17:49:36.907515, slv, 42010afffe8a0002(unknown)/1,  0.000217341, -0.000074342,  0.000121040,  0.000165178, 10597.563376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000165178,  0.000121040
2017-03-22 17:49:37.653221, slv, 42010afffe8a0002(unknown)/1,  0.000216084, -0.000074342,  0.000138050,  0.000165178, 10523.221376953, D, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000165178,  0.000138050
2017-03-22 17:49:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000216084, -0.000086237,  0.000138050,  0.000095772, 10523.221376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000095772,  0.000138050
2017-03-22 17:49:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000216084, -0.000123753,  0.000138050,  0.000088890, 10436.984376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000088890,  0.000138050
2017-03-22 17:49:39.310448, slv, 42010afffe8a0002(unknown)/1,  0.000214667, -0.000123753,  0.000109511,  0.000088890, 10313.231376953, D, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000088890,  0.000109511
2017-03-22 17:49:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000214667, -0.000122292,  0.000109511,  0.000097276, 10313.231376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000097276,  0.000109511
2017-03-22 17:49:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000214667, -0.000094906,  0.000109511,  0.000142244, 10190.939376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000142244,  0.000109511
2017-03-22 17:49:41.287512, slv, 42010afffe8a0002(unknown)/1,  0.000213164, -0.000094906,  0.000133271,  0.000142244, 10096.033376953, D, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000142244,  0.000133271
2017-03-22 17:49:41.490394, slv, 42010afffe8a0002(unknown)/1,  0.000212144, -0.000094906,  0.000173822,  0.000142244, 10096.033376953, D, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000142244,  0.000173822
2017-03-22 17:49:41.907488, slv, 42010afffe8a0002(unknown)/1,  0.000212144, -0.000079135,  0.000173822,  0.000126295, 10096.033376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000126295,  0.000173822
2017-03-22 17:49:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000212144, -0.000112353,  0.000173822,  0.000073285, 10016.898376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000073285,  0.000173822
2017-03-22 17:49:43.406071, slv, 42010afffe8a0002(unknown)/1,  0.000210937, -0.000112353,  0.000150245,  0.000073285, 9904.545376953, D, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000073285,  0.000150245
2017-03-22 17:49:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000210937, -0.000092446,  0.000150245,  0.000164903, 9904.545376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000164903,  0.000150245
2017-03-22 17:49:44.816742, slv, 42010afffe8a0002(unknown)/1,  0.000209736, -0.000092446,  0.000147915,  0.000164903, 9812.099376953, D, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000164903,  0.000147915
2017-03-22 17:49:44.907692, slv, 42010afffe8a0002(unknown)/1,  0.000209736,  0.000050886,  0.000147915,  0.000357542, 9812.099376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000357542,  0.000147915
2017-03-22 17:49:45.907686, slv, 42010afffe8a0002(unknown)/1,  0.000209736,  0.000153960,  0.000147915,  0.000369850, 9862.985376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000369850,  0.000147915
2017-03-22 17:49:46.658274, slv, 42010afffe8a0002(unknown)/1,  0.000209746,  0.000153960,  0.000158906,  0.000369850, 10016.945376953, D, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000369850,  0.000158906
2017-03-22 17:49:46.742848, slv, 42010afffe8a0002(unknown)/1,  0.000210551,  0.000153960,  0.000146455,  0.000369850, 10016.945376953, D, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000369850,  0.000146455
2017-03-22 17:49:46.907485, slv, 42010afffe8a0002(unknown)/1,  0.000210551,  0.000024623,  0.000146455,  0.000099682, 10016.945376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000099682,  0.000146455
2017-03-22 17:49:46.984932, slv, 42010afffe8a0002(unknown)/1,  0.000210505,  0.000024623,  0.000214514,  0.000099682, 10041.568376953, D, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000099682,  0.000214514
2017-03-22 17:49:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000210505, -0.000128321,  0.000214514,  0.000064731, 10041.568376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000064731,  0.000214514
2017-03-22 17:49:48.487270, slv, 42010afffe8a0002(unknown)/1,  0.000209362, -0.000128321,  0.000170550,  0.000064731, 9913.247376953, D, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000064731,  0.000170550
2017-03-22 17:49:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000209362, -0.000161001,  0.000170550,  0.000033134, 9913.247376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000033134,  0.000170550
2017-03-22 17:49:49.251732, slv, 42010afffe8a0002(unknown)/1,  0.000207831, -0.000161001,  0.000177023,  0.000033134, 9752.246376953, D, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000033134,  0.000177023
2017-03-22 17:49:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000207831, -0.000161434,  0.000177023,  0.000061190, 9752.246376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000061190,  0.000177023
2017-03-22 17:49:50.545098, slv, 42010afffe8a0002(unknown)/1,  0.000206487, -0.000161434,  0.000215788,  0.000061190, 9590.812376953, D, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000061190,  0.000215788
2017-03-22 17:49:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000206487, -0.000145868,  0.000215788,  0.000061390, 9590.812376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000061390,  0.000215788
2017-03-22 17:49:51.909755, slv, 42010afffe8a0002(unknown)/1,  0.000206487, -0.000124709,  0.000215788,  0.000102165, 9444.944376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000102165,  0.000215788
2017-03-22 17:49:52.424146, slv, 42010afffe8a0002(unknown)/1,  0.000205298, -0.000124709,  0.000142334,  0.000102165, 9320.235376953, D, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000102165,  0.000142334
2017-03-22 17:49:52.590611, slv, 42010afffe8a0002(unknown)/1,  0.000204109, -0.000124709,  0.000170158,  0.000102165, 9320.235376953, D, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000102165,  0.000170158
2017-03-22 17:49:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000204109, -0.000128762,  0.000170158,  0.000050906, 9320.235376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000050906,  0.000170158
2017-03-22 17:49:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000204109, -0.000134687,  0.000170158,  0.000087937, 9191.473376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000087937,  0.000170158
2017-03-22 17:49:54.131951, slv, 42010afffe8a0002(unknown)/1,  0.000202857, -0.000134687,  0.000135583,  0.000087937, 9056.786376953, D, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000087937,  0.000135583
2017-03-22 17:49:54.907482, slv, 42010afffe8a0002(unknown)/1,  0.000202857, -0.000096124,  0.000135583,  0.000126780, 9056.786376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000126780,  0.000135583
2017-03-22 17:49:55.907487, slv, 42010afffe8a0002(unknown)/1,  0.000202857, -0.000069872,  0.000135583,  0.000139188, 8960.662376953, S, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000139188,  0.000135583
2017-03-22 17:49:56.030576, slv, 42010afffe8a0002(unknown)/1,  0.000202108, -0.000069872,  0.000257022,  0.000139188, 8890.790376953, D, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000139188,  0.000257022
2017-03-22 17:49:56.826334, slv, 42010afffe8a0002(unknown)/1,  0.000201567, -0.000069872,  0.000134640,  0.000139188, 8890.790376953, D, 0.000261846, 20668, -0.000167794, 60556, 13649, 1412,  0.000139188,  0.000134640
2017-03-22 17:49:56.908654, slv, 42010afffe8a0002(unknown)/1,  0.000201567, -0.000108701,  0.000134640,  0.000047833, 8890.790376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000047833,  0.000134640
2017-03-22 17:49:57.850134, slv, 42010afffe8a0002(unknown)/1,  0.000200195, -0.000108701,  0.000133392,  0.000047833, 8782.089376953, D, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000047833,  0.000133392
2017-03-22 17:49:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000200195, -0.000114049,  0.000133392,  0.000125831, 8782.089376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000125831,  0.000133392
2017-03-22 17:49:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000200195, -0.000082293,  0.000133392,  0.000109973, 8668.040376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000109973,  0.000133392
2017-03-22 17:49:59.735725, slv, 42010afffe8a0002(unknown)/1,  0.000198803, -0.000082293,  0.000153343,  0.000109973, 8585.747376953, D, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000109973,  0.000153343
2017-03-22 17:49:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000198803, -0.000082404,  0.000153343,  0.000124216, 8585.747376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000124216,  0.000153343
2017-03-22 17:50:00.907479, slv, 42010afffe8a0002(unknown)/1,  0.000198803, -0.000076198,  0.000153343,  0.000120992, 8503.343376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000120992,  0.000153343
2017-03-22 17:50:01.432334, slv, 42010afffe8a0002(unknown)/1,  0.000197791, -0.000076198,  0.000151719,  0.000120992, 8427.145376953, D, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000120992,  0.000151719
2017-03-22 17:50:01.908970, slv, 42010afffe8a0002(unknown)/1,  0.000197791, -0.000071804,  0.000151719,  0.000131993, 8427.145376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000131993,  0.000151719
2017-03-22 17:50:02.481043, slv, 42010afffe8a0002(unknown)/1,  0.000196812, -0.000071804,  0.000135855,  0.000131993, 8355.341376953, D, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000131993,  0.000135855
2017-03-22 17:50:02.908327, slv, 42010afffe8a0002(unknown)/1,  0.000196812,  0.000330121,  0.000135855,  0.000922852, 8355.341376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000922852,  0.000135855
2017-03-22 17:50:03.843281, slv, 42010afffe8a0002(unknown)/1,  0.000199234,  0.000330121,  0.000216669,  0.000922852, 8685.462376953, D, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000922852,  0.000216669
2017-03-22 17:50:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000199234,  0.000288791,  0.000216669,  0.000050776, 8685.462376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000050776,  0.000216669
2017-03-22 17:50:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000199234, -0.000160611,  0.000216669,  0.000026469, 8974.253376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000026469,  0.000216669
2017-03-22 17:50:05.482233, slv, 42010afffe8a0002(unknown)/1,  0.000201408, -0.000160611,  0.000187494,  0.000026469, 8813.642376953, D, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000026469,  0.000187494
2017-03-22 17:50:05.660282, slv, 42010afffe8a0002(unknown)/1,  0.000199995, -0.000160611,  0.000203375,  0.000026469, 8813.642376953, D, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000026469,  0.000203375
2017-03-22 17:50:05.907950, slv, 42010afffe8a0002(unknown)/1,  0.000199995,  0.000079054,  0.000203375,  0.000530868, 8813.642376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000530868,  0.000203375
2017-03-22 17:50:06.909011, slv, 42010afffe8a0002(unknown)/1,  0.000199995,  0.000069454,  0.000203375,  0.000008030, 8892.696376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000008030,  0.000203375
2017-03-22 17:50:07.635590, slv, 42010afffe8a0002(unknown)/1,  0.000198726,  0.000069454,  0.000237162,  0.000008030, 8962.150376953, D, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000008030,  0.000237162
2017-03-22 17:50:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000198726, -0.000181538,  0.000237162,  0.000027613, 8962.150376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000027613,  0.000237162
2017-03-22 17:50:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000198726, -0.000164290,  0.000237162,  0.000041258, 8780.612376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000041258,  0.000237162
2017-03-22 17:50:09.290638, slv, 42010afffe8a0002(unknown)/1,  0.000197889, -0.000164290,  0.000294212,  0.000041258, 8616.322376953, D, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000041258,  0.000294212
2017-03-22 17:50:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000197889, -0.000105582,  0.000294212,  0.000144193, 8616.322376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000144193,  0.000294212
2017-03-22 17:50:10.759798, slv, 42010afffe8a0002(unknown)/1,  0.000197484, -0.000105582,  0.000208278,  0.000144193, 8510.740376953, D, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000144193,  0.000208278
2017-03-22 17:50:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000197484, -0.000126682,  0.000208278, -0.000002184, 8510.740376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720, -0.000002184,  0.000208278
2017-03-22 17:50:11.908531, slv, 42010afffe8a0002(unknown)/1,  0.000197484, -0.000145382,  0.000208278,  0.000106387, 8384.058376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000106387,  0.000208278
2017-03-22 17:50:12.212217, slv, 42010afffe8a0002(unknown)/1,  0.000197037, -0.000145382,  0.000216617,  0.000106387, 8238.676376953, D, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000106387,  0.000216617
2017-03-22 17:50:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000197037, -0.000122267,  0.000216617,  0.000043599, 8238.676376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000043599,  0.000216617
2017-03-22 17:50:13.135504, slv, 42010afffe8a0002(unknown)/1,  0.000196381, -0.000122267,  0.000253596,  0.000043599, 8116.409376953, D, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000043599,  0.000253596
2017-03-22 17:50:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000196381, -0.000166952,  0.000253596,  0.000015914, 8116.409376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000015914,  0.000253596
2017-03-22 17:50:14.845714, slv, 42010afffe8a0002(unknown)/1,  0.000195405, -0.000166952,  0.000222498,  0.000015914, 7949.457376953, D, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000015914,  0.000222498
2017-03-22 17:50:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000195405, -0.000181807,  0.000222498,  0.000012256, 7949.457376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000012256,  0.000222498
2017-03-22 17:50:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000195405, -0.000166601,  0.000222498,  0.000045350, 7767.650376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000045350,  0.000222498
2017-03-22 17:50:16.423719, slv, 42010afffe8a0002(unknown)/1,  0.000194265, -0.000166601,  0.000205934,  0.000045350, 7601.049376953, D, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000045350,  0.000205934
2017-03-22 17:50:16.842309, slv, 42010afffe8a0002(unknown)/1,  0.000193018, -0.000166601,  0.000161143,  0.000045350, 7601.049376953, D, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000045350,  0.000161143
2017-03-22 17:50:16.908555, slv, 42010afffe8a0002(unknown)/1,  0.000193018, -0.000123616,  0.000161143,  0.000095840, 7601.049376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000095840,  0.000161143
2017-03-22 17:50:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000193018, -0.000044155,  0.000161143,  0.000201887, 7477.433376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000201887,  0.000161143
2017-03-22 17:50:18.209699, slv, 42010afffe8a0002(unknown)/1,  0.000192251, -0.000044155,  0.000167453,  0.000201887, 7433.278376953, D, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000201887,  0.000167453
2017-03-22 17:50:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000192251, -0.000077690,  0.000167453,  0.000028003, 7433.278376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000028003,  0.000167453
2017-03-22 17:50:19.764906, slv, 42010afffe8a0002(unknown)/1,  0.000192517, -0.000077690,  0.000439879,  0.000028003, 7355.588376953, D, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000028003,  0.000439879
2017-03-22 17:50:19.907536, slv, 42010afffe8a0002(unknown)/1,  0.000192517, -0.000086046,  0.000439879,  0.000184673, 7355.588376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000184673,  0.000439879
2017-03-22 17:50:20.385896, slv, 42010afffe8a0002(unknown)/1,  0.000192886, -0.000086046,  0.000211914,  0.000184673, 7269.542376953, D, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000184673,  0.000211914
2017-03-22 17:50:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000192886, -0.000058734,  0.000211914,  0.000083262, 7269.542376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000083262,  0.000211914
2017-03-22 17:50:21.668855, slv, 42010afffe8a0002(unknown)/1,  0.000192486, -0.000058734,  0.000189189,  0.000083262, 7210.808376953, D, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000083262,  0.000189189
2017-03-22 17:50:21.908608, slv, 42010afffe8a0002(unknown)/1,  0.000192486, -0.000088604,  0.000189189,  0.000124901, 7210.808376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000124901,  0.000189189
2017-03-22 17:50:22.634410, slv, 42010afffe8a0002(unknown)/1,  0.000191950, -0.000088604,  0.000235281,  0.000124901, 7122.204376953, D, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000124901,  0.000235281
2017-03-22 17:50:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000191950, -0.000109010,  0.000235281,  0.000041513, 7122.204376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000041513,  0.000235281
2017-03-22 17:50:23.096985, slv, 42010afffe8a0002(unknown)/1,  0.000191145, -0.000109010,  0.000159951,  0.000041513, 7013.194376953, D, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000041513,  0.000159951
2017-03-22 17:50:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000191145, -0.000112642,  0.000159951,  0.000116297, 7013.194376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000116297,  0.000159951
2017-03-22 17:50:24.464347, slv, 42010afffe8a0002(unknown)/1,  0.000189953, -0.000112642,  0.000141584,  0.000116297, 6900.552376953, D, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000116297,  0.000141584
2017-03-22 17:50:24.907581, slv, 42010afffe8a0002(unknown)/1,  0.000189953,  0.000007729,  0.000141584,  0.000280259, 6900.552376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000280259,  0.000141584
2017-03-22 17:50:25.660988, slv, 42010afffe8a0002(unknown)/1,  0.000189693,  0.000007729,  0.000155130,  0.000280259, 6908.281376953, D, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000280259,  0.000155130
2017-03-22 17:50:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000189693,  0.000013197,  0.000155130,  0.000125780, 6908.281376953, S, 0.000214130, 8438, -0.000091138, 66724, 10168, 720,  0.000125780,  0.000155130
2017-03-22 17:50:26.909122, slv, 42010afffe8a0002(unknown)/1,  0.000189693, -0.000101967,  0.000155130,  0.000049670, 6921.478376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000049670,  0.000155130
2017-03-22 17:50:27.626480, slv, 42010afffe8a0002(unknown)/1,  0.000189729, -0.000101967,  0.000282824,  0.000049670, 6819.511376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000049670,  0.000282824
2017-03-22 17:50:27.758017, slv, 42010afffe8a0002(unknown)/1,  0.000188913, -0.000101967,  0.000167953,  0.000049670, 6819.511376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000049670,  0.000167953
2017-03-22 17:50:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000188913, -0.000094328,  0.000167953,  0.000140278, 6819.511376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000140278,  0.000167953
2017-03-22 17:50:28.247626, slv, 42010afffe8a0002(unknown)/1,  0.000188004, -0.000094328,  0.000165056,  0.000140278, 6725.183376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000140278,  0.000165056
2017-03-22 17:50:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000188004, -0.000068452,  0.000165056,  0.000099733, 6725.183376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000099733,  0.000165056
2017-03-22 17:50:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000188004, -0.000099129,  0.000165056,  0.000078016, 6656.731376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000078016,  0.000165056
2017-03-22 17:50:30.092092, slv, 42010afffe8a0002(unknown)/1,  0.000187282, -0.000099129,  0.000183890,  0.000078016, 6557.602376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000078016,  0.000183890
2017-03-22 17:50:30.389941, slv, 42010afffe8a0002(unknown)/1,  0.000186345, -0.000099129,  0.000169346,  0.000078016, 6557.602376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000078016,  0.000169346
2017-03-22 17:50:30.420700, slv, 42010afffe8a0002(unknown)/1,  0.000185233, -0.000099129,  0.000135432,  0.000078016, 6557.602376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000078016,  0.000135432
2017-03-22 17:50:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000185233, -0.000121495,  0.000135432,  0.000052231, 6557.602376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000052231,  0.000135432
2017-03-22 17:50:31.908633, slv, 42010afffe8a0002(unknown)/1,  0.000185233, -0.000108733,  0.000135432,  0.000100769, 6436.107376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000100769,  0.000135432
2017-03-22 17:50:32.163418, slv, 42010afffe8a0002(unknown)/1,  0.000184277, -0.000108733,  0.000181981,  0.000100769, 6327.374376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000100769,  0.000181981
2017-03-22 17:50:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000184277, -0.000086283,  0.000181981,  0.000096174, 6327.374376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000096174,  0.000181981
2017-03-22 17:50:33.257203, slv, 42010afffe8a0002(unknown)/1,  0.000183665, -0.000086283,  0.000201607,  0.000096174, 6241.091376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000096174,  0.000201607
2017-03-22 17:50:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000183665, -0.000104456,  0.000201607,  0.000062854, 6241.091376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000062854,  0.000201607
2017-03-22 17:50:34.311613, slv, 42010afffe8a0002(unknown)/1,  0.000182770, -0.000104456,  0.000144940,  0.000062854, 6136.635376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000062854,  0.000144940
2017-03-22 17:50:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000182770, -0.000108256,  0.000144940,  0.000087067, 6136.635376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000087067,  0.000144940
2017-03-22 17:50:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000182770, -0.000084187,  0.000144940,  0.000110098, 6028.379376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000110098,  0.000144940
2017-03-22 17:50:35.939665, slv, 42010afffe8a0002(unknown)/1,  0.000181809, -0.000084187,  0.000167135,  0.000110098, 5944.192376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000110098,  0.000167135
2017-03-22 17:50:36.729871, slv, 42010afffe8a0002(unknown)/1,  0.000181225, -0.000084187,  0.000190355,  0.000110098, 5944.192376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000110098,  0.000190355
2017-03-22 17:50:36.832923, slv, 42010afffe8a0002(unknown)/1,  0.000180571, -0.000084187,  0.000146865,  0.000110098, 5944.192376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000110098,  0.000146865
2017-03-22 17:50:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000180571, -0.000088573,  0.000146865,  0.000076097, 5944.192376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000076097,  0.000146865
2017-03-22 17:50:37.822936, slv, 42010afffe8a0002(unknown)/1,  0.000179946, -0.000088573,  0.000229112,  0.000076097, 5855.619376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000076097,  0.000229112
2017-03-22 17:50:37.907486, slv, 42010afffe8a0002(unknown)/1,  0.000179946, -0.000075247,  0.000229112,  0.000133926, 5855.619376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000133926,  0.000229112
2017-03-22 17:50:38.251993, slv, 42010afffe8a0002(unknown)/1,  0.000179430, -0.000075247,  0.000148653,  0.000133926, 5780.372376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000133926,  0.000148653
2017-03-22 17:50:38.532904, slv, 42010afffe8a0002(unknown)/1,  0.000178780, -0.000075247,  0.000134891,  0.000133926, 5780.372376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000133926,  0.000134891
2017-03-22 17:50:38.907537, slv, 42010afffe8a0002(unknown)/1,  0.000178780, -0.000029077,  0.000134891,  0.000166646, 5780.372376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000166646,  0.000134891
2017-03-22 17:50:39.497986, slv, 42010afffe8a0002(unknown)/1,  0.000178347, -0.000029077,  0.000168933,  0.000166646, 5751.295376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000166646,  0.000168933
2017-03-22 17:50:39.581916, slv, 42010afffe8a0002(unknown)/1,  0.000178089, -0.000029077,  0.000145059,  0.000166646, 5751.295376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000166646,  0.000145059
2017-03-22 17:50:39.907517, slv, 42010afffe8a0002(unknown)/1,  0.000178089, -0.000017159,  0.000145059,  0.000155904, 5751.295376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000155904,  0.000145059
2017-03-22 17:50:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000178089, -0.000052908,  0.000145059,  0.000094457, 5734.136376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000094457,  0.000145059
2017-03-22 17:50:41.331852, slv, 42010afffe8a0002(unknown)/1,  0.000177501, -0.000052908,  0.000155669,  0.000094457, 5681.228376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000094457,  0.000155669
2017-03-22 17:50:41.749093, slv, 42010afffe8a0002(unknown)/1,  0.000176607, -0.000052908,  0.000136598,  0.000094457, 5681.228376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000094457,  0.000136598
2017-03-22 17:50:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000176607, -0.000077985,  0.000136598,  0.000104269, 5681.228376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000104269,  0.000136598
2017-03-22 17:50:42.756102, slv, 42010afffe8a0002(unknown)/1,  0.000175706, -0.000077985,  0.000140561,  0.000104269, 5603.243376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000104269,  0.000140561
2017-03-22 17:50:42.908803, slv, 42010afffe8a0002(unknown)/1,  0.000175706, -0.000069774,  0.000140561,  0.000108496, 5603.243376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000108496,  0.000140561
2017-03-22 17:50:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000175706, -0.000077408,  0.000140561,  0.000088099, 5533.469376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000088099,  0.000140561
2017-03-22 17:50:44.216070, slv, 42010afffe8a0002(unknown)/1,  0.000174761, -0.000077408,  0.000127922,  0.000088099, 5456.061376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000088099,  0.000127922
2017-03-22 17:50:44.907505, slv, 42010afffe8a0002(unknown)/1,  0.000174761, -0.000066312,  0.000127922,  0.000129742, 5456.061376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000129742,  0.000127922
2017-03-22 17:50:45.907678, slv, 42010afffe8a0002(unknown)/1,  0.000174761,  0.000047679,  0.000127922,  0.000315138, 5389.749376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000315138,  0.000127922
2017-03-22 17:50:46.211269, slv, 42010afffe8a0002(unknown)/1,  0.000174610,  0.000047679,  0.000129265,  0.000315138, 5437.428376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000315138,  0.000129265
2017-03-22 17:50:46.907618, slv, 42010afffe8a0002(unknown)/1,  0.000174610,  0.000064159,  0.000129265,  0.000162552, 5437.428376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000162552,  0.000129265
2017-03-22 17:50:47.636778, slv, 42010afffe8a0002(unknown)/1,  0.000174922,  0.000064159,  0.000171235,  0.000162552, 5501.587376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000162552,  0.000171235
2017-03-22 17:50:47.908924, slv, 42010afffe8a0002(unknown)/1,  0.000174922, -0.000018853,  0.000171235,  0.000149273, 5501.587376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000149273,  0.000171235
2017-03-22 17:50:48.463950, slv, 42010afffe8a0002(unknown)/1,  0.000174697, -0.000018853,  0.000158973,  0.000149273, 5482.734376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000149273,  0.000158973
2017-03-22 17:50:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000174697, -0.000049818,  0.000158973,  0.000100708, 5482.734376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000100708,  0.000158973
2017-03-22 17:50:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000174697, -0.000074478,  0.000158973,  0.000099728, 5432.916376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000099728,  0.000158973
2017-03-22 17:50:50.013751, slv, 42010afffe8a0002(unknown)/1,  0.000174141, -0.000074478,  0.000148589,  0.000099728, 5358.438376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000099728,  0.000148589
2017-03-22 17:50:50.060332, slv, 42010afffe8a0002(unknown)/1,  0.000173283, -0.000074478,  0.000128841,  0.000099728, 5358.438376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000099728,  0.000128841
2017-03-22 17:50:50.170411, slv, 42010afffe8a0002(unknown)/1,  0.000172497, -0.000074478,  0.000163666,  0.000099728, 5358.438376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000099728,  0.000163666
2017-03-22 17:50:50.685500, slv, 42010afffe8a0002(unknown)/1,  0.000171888, -0.000074478,  0.000170875,  0.000099728, 5358.438376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000099728,  0.000170875
2017-03-22 17:50:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000171888, -0.000089672,  0.000170875,  0.000067511, 5358.438376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000067511,  0.000170875
2017-03-22 17:50:51.194916, slv, 42010afffe8a0002(unknown)/1,  0.000171227, -0.000089672,  0.000180142,  0.000067511, 5268.766376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000067511,  0.000180142
2017-03-22 17:50:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000171227, -0.000090396,  0.000180142,  0.000094810, 5268.766376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000094810,  0.000180142
2017-03-22 17:50:52.671970, slv, 42010afffe8a0002(unknown)/1,  0.000170442, -0.000090396,  0.000141452,  0.000094810, 5178.370376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000094810,  0.000141452
2017-03-22 17:50:52.911346, slv, 42010afffe8a0002(unknown)/1,  0.000170442,  0.000228446,  0.000141452,  0.000703751, 5178.370376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000703751,  0.000141452
2017-03-22 17:50:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000170442,  0.000212994,  0.000141452,  0.000063122, 5406.816376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000063122,  0.000141452
2017-03-22 17:50:54.383559, slv, 42010afffe8a0002(unknown)/1,  0.000169673,  0.000212994,  0.000185511,  0.000063122, 5619.810376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000063122,  0.000185511
2017-03-22 17:50:54.857808, slv, 42010afffe8a0002(unknown)/1,  0.000168976,  0.000212994,  0.000188526,  0.000063122, 5619.810376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000063122,  0.000188526
2017-03-22 17:50:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000168976, -0.000123974,  0.000188526,  0.000028348, 5619.810376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000028348,  0.000188526
2017-03-22 17:50:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000168976, -0.000101919,  0.000188526,  0.000105765, 5495.836376953, S, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000105765,  0.000188526
2017-03-22 17:50:56.466668, slv, 42010afffe8a0002(unknown)/1,  0.000168551, -0.000101919,  0.000209658,  0.000105765, 5393.917376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000105765,  0.000209658
2017-03-22 17:50:56.668097, slv, 42010afffe8a0002(unknown)/1,  0.000168826, -0.000101919,  0.000323330,  0.000105765, 5393.917376953, D, 0.000195536, 3511, -0.000065644, 121487, 8041, 716,  0.000105765,  0.000323330
2017-03-22 17:50:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000168826, -0.000072780,  0.000323330,  0.000086476, 5393.917376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000086476,  0.000323330
2017-03-22 17:50:56.986226, slv, 42010afffe8a0002(unknown)/1,  0.000168870, -0.000072780,  0.000170961,  0.000086476, 5321.137376953, D, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000086476,  0.000170961
2017-03-22 17:50:57.908735, slv, 42010afffe8a0002(unknown)/1,  0.000168870, -0.000080926,  0.000170961,  0.000089367, 5321.137376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000089367,  0.000170961
2017-03-22 17:50:58.892874, slv, 42010afffe8a0002(unknown)/1,  0.000168409, -0.000080926,  0.000210582,  0.000089367, 5240.211376953, D, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000089367,  0.000210582
2017-03-22 17:50:58.907522, slv, 42010afffe8a0002(unknown)/1,  0.000168409, -0.000044859,  0.000210582,  0.000158193, 5240.211376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000158193,  0.000210582
2017-03-22 17:50:59.124444, slv, 42010afffe8a0002(unknown)/1,  0.000168211, -0.000044859,  0.000164683,  0.000158193, 5195.352376953, D, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000158193,  0.000164683
2017-03-22 17:50:59.185313, slv, 42010afffe8a0002(unknown)/1,  0.000168285, -0.000044859,  0.000210639,  0.000158193, 5195.352376953, D, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000158193,  0.000210639
2017-03-22 17:50:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000168285, -0.000059934,  0.000210639,  0.000058632, 5195.352376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000058632,  0.000210639
2017-03-22 17:51:00.185557, slv, 42010afffe8a0002(unknown)/1,  0.000168202, -0.000059934,  0.000224483,  0.000058632, 5135.418376953, D, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000058632,  0.000224483
2017-03-22 17:51:00.907486, slv, 42010afffe8a0002(unknown)/1,  0.000168202, -0.000082686,  0.000224483,  0.000112482, 5135.418376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000112482,  0.000224483
2017-03-22 17:51:01.471921, slv, 42010afffe8a0002(unknown)/1,  0.000168261, -0.000082686,  0.000292310,  0.000112482, 5052.732376953, D, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000112482,  0.000292310
2017-03-22 17:51:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000168261, -0.000077068,  0.000292310,  0.000069844, 5052.732376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000069844,  0.000292310
2017-03-22 17:51:02.908792, slv, 42010afffe8a0002(unknown)/1,  0.000168261, -0.000109001,  0.000292310,  0.000048674, 4975.664376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000048674,  0.000292310
2017-03-22 17:51:03.160463, slv, 42010afffe8a0002(unknown)/1,  0.000168072, -0.000109001,  0.000171128,  0.000048674, 4866.663376953, D, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000048674,  0.000171128
2017-03-22 17:51:03.907524, slv, 42010afffe8a0002(unknown)/1,  0.000168072, -0.000051322,  0.000171128,  0.000185014, 4866.663376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000185014,  0.000171128
2017-03-22 17:51:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000168072, -0.000039316,  0.000171128,  0.000072497, 4815.341376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000072497,  0.000171128
2017-03-22 17:51:04.950608, slv, 42010afffe8a0002(unknown)/1,  0.000167240, -0.000039316,  0.000167097,  0.000072497, 4776.025376953, D, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000072497,  0.000167097
2017-03-22 17:51:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000167240, -0.000095352,  0.000167097,  0.000072109, 4776.025376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000072109,  0.000167097
2017-03-22 17:51:06.339430, slv, 42010afffe8a0002(unknown)/1,  0.000166552, -0.000095352,  0.000181162,  0.000072109, 4680.673376953, D, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000072109,  0.000181162
2017-03-22 17:51:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000166552, -0.000117368,  0.000181162,  0.000026945, 4680.673376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000026945,  0.000181162
2017-03-22 17:51:07.017943, slv, 42010afffe8a0002(unknown)/1,  0.000165547, -0.000117368,  0.000128703,  0.000026945, 4563.305376953, D, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000026945,  0.000128703
2017-03-22 17:51:07.237176, slv, 42010afffe8a0002(unknown)/1,  0.000164576, -0.000117368,  0.000230896,  0.000026945, 4563.305376953, D, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000026945,  0.000230896
2017-03-22 17:51:07.908735, slv, 42010afffe8a0002(unknown)/1,  0.000164576, -0.000075926,  0.000230896,  0.000152329, 4563.305376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000152329,  0.000230896
2017-03-22 17:51:08.906627, slv, 42010afffe8a0002(unknown)/1,  0.000164216, -0.000075926,  0.000155962,  0.000152329, 4487.379376953, D, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000152329,  0.000155962
2017-03-22 17:51:08.907224, slv, 42010afffe8a0002(unknown)/1,  0.000164216, -0.000086366,  0.000155962,  0.000003729, 4487.379376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000003729,  0.000155962
2017-03-22 17:51:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000164216, -0.000111580,  0.000155962,  0.000101542, 4401.013376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000101542,  0.000155962
2017-03-22 17:51:10.550224, slv, 42010afffe8a0002(unknown)/1,  0.000163874, -0.000111580,  0.000159534,  0.000101542, 4289.433376953, D, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000101542,  0.000159534
2017-03-22 17:51:10.853204, slv, 42010afffe8a0002(unknown)/1,  0.000163665, -0.000111580,  0.000239461,  0.000101542, 4289.433376953, D, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000101542,  0.000239461
2017-03-22 17:51:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000163665, -0.000087152,  0.000239461,  0.000052034, 4289.433376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000052034,  0.000239461
2017-03-22 17:51:11.907490, slv, 42010afffe8a0002(unknown)/1,  0.000163665, -0.000047183,  0.000239461,  0.000180930, 4202.281376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000180930,  0.000239461
2017-03-22 17:51:12.272433, slv, 42010afffe8a0002(unknown)/1,  0.000163725, -0.000047183,  0.000148047,  0.000180930, 4155.098376953, D, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000180930,  0.000148047
2017-03-22 17:51:12.333071, slv, 42010afffe8a0002(unknown)/1,  0.000163660, -0.000047183,  0.000128460,  0.000180930, 4155.098376953, D, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000180930,  0.000128460
2017-03-22 17:51:12.908759, slv, 42010afffe8a0002(unknown)/1,  0.000163660,  0.000024390,  0.000128460,  0.000195176, 4155.098376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000195176,  0.000128460
2017-03-22 17:51:13.642916, slv, 42010afffe8a0002(unknown)/1,  0.000163821,  0.000024390,  0.000191407,  0.000195176, 4179.488376953, D, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000195176,  0.000191407
2017-03-22 17:51:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000163821, -0.000010202,  0.000191407,  0.000111901, 4179.488376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000111901,  0.000191407
2017-03-22 17:51:14.522088, slv, 42010afffe8a0002(unknown)/1,  0.000163699, -0.000010202,  0.000125479,  0.000111901, 4169.286376953, D, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000111901,  0.000125479
2017-03-22 17:51:14.577779, slv, 42010afffe8a0002(unknown)/1,  0.000163007, -0.000010202,  0.000128266,  0.000111901, 4169.286376953, D, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000111901,  0.000128266
2017-03-22 17:51:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000163007, -0.000079283,  0.000128266,  0.000056361, 4169.286376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000056361,  0.000128266
2017-03-22 17:51:15.312811, slv, 42010afffe8a0002(unknown)/1,  0.000162275, -0.000079283,  0.000168049,  0.000056361, 4090.003376953, D, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000056361,  0.000168049
2017-03-22 17:51:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000162275, -0.000064973,  0.000168049,  0.000138975, 4090.003376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000138975,  0.000168049
2017-03-22 17:51:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000162275, -0.000049010,  0.000168049,  0.000087555, 4025.030376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000087555,  0.000168049
2017-03-22 17:51:17.019221, slv, 42010afffe8a0002(unknown)/1,  0.000161820, -0.000049010,  0.000220636,  0.000087555, 3976.020376953, D, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000087555,  0.000220636
2017-03-22 17:51:17.909003, slv, 42010afffe8a0002(unknown)/1,  0.000161820, -0.000033287,  0.000220636,  0.000169966, 3976.020376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000169966,  0.000220636
2017-03-22 17:51:18.624589, slv, 42010afffe8a0002(unknown)/1,  0.000161852, -0.000033287,  0.000177327,  0.000169966, 3942.733376953, D, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000169966,  0.000177327
2017-03-22 17:51:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000161852, -0.000019815,  0.000177327,  0.000114076, 3942.733376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000114076,  0.000177327
2017-03-22 17:51:19.405872, slv, 42010afffe8a0002(unknown)/1,  0.000161759, -0.000019815,  0.000162355,  0.000114076, 3922.918376953, D, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000114076,  0.000162355
2017-03-22 17:51:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000161759, -0.000033009,  0.000162355,  0.000143516, 3922.918376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000143516,  0.000162355
2017-03-22 17:51:20.907598, slv, 42010afffe8a0002(unknown)/1,  0.000161759,  0.000034806,  0.000162355,  0.000249613, 3889.909376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000249613,  0.000162355
2017-03-22 17:51:21.222156, slv, 42010afffe8a0002(unknown)/1,  0.000162222,  0.000034806,  0.000239589,  0.000249613, 3924.715376953, D, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000249613,  0.000239589
2017-03-22 17:51:21.344237, slv, 42010afffe8a0002(unknown)/1,  0.000170493,  0.000034806,  0.002027539,  0.000249613, 3924.715376953, D, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000249613,  0.002027539
2017-03-22 17:51:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000170493,  0.000013524,  0.002027539,  0.000109686, 3924.715376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000109686,  0.002027539
2017-03-22 17:51:22.632648, slv, 42010afffe8a0002(unknown)/1,  0.000177646,  0.000013524,  0.000126210,  0.000109686, 3938.239376953, D, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000109686,  0.000126210
2017-03-22 17:51:22.908632, slv, 42010afffe8a0002(unknown)/1,  0.000177646, -0.000083677,  0.000126210,  0.000071097, 3938.239376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000071097,  0.000126210
2017-03-22 17:51:23.907541, slv, 42010afffe8a0002(unknown)/1,  0.000177646, -0.000060802,  0.000126210,  0.000162590, 3854.562376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000162590,  0.000126210
2017-03-22 17:51:23.926478, slv, 42010afffe8a0002(unknown)/1,  0.000177247, -0.000060802,  0.000209848,  0.000162590, 3793.760376953, D, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000162590,  0.000209848
2017-03-22 17:51:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000177247, -0.000056077,  0.000209848,  0.000080148, 3793.760376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000080148,  0.000209848
2017-03-22 17:51:25.757519, slv, 42010afffe8a0002(unknown)/1,  0.000176848, -0.000056077,  0.000154326,  0.000080148, 3737.683376953, D, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000080148,  0.000154326
2017-03-22 17:51:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000176848, -0.000083704,  0.000154326,  0.000106537, 3737.683376953, S, 0.000178021, 6226, -0.000050919, 85673, 5808, 472,  0.000106537,  0.000154326
2017-03-22 17:51:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000176848, -0.000069946,  0.000154326,  0.000107265, 3653.979376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000107265,  0.000154326
2017-03-22 17:51:27.522029, slv, 42010afffe8a0002(unknown)/1,  0.000176088, -0.000069946,  0.000171000,  0.000107265, 3584.033376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000107265,  0.000171000
2017-03-22 17:51:27.910195, slv, 42010afffe8a0002(unknown)/1,  0.000176088,  0.000432089,  0.000171000,  0.001109849, 3584.033376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.001109849,  0.000171000
2017-03-22 17:51:28.423931, slv, 42010afffe8a0002(unknown)/1,  0.000179511,  0.000432089,  0.000192599,  0.001109849, 4016.122376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.001109849,  0.000192599
2017-03-22 17:51:28.456425, slv, 42010afffe8a0002(unknown)/1,  0.000186905,  0.000432089,  0.000198710,  0.001109849, 4016.122376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.001109849,  0.000198710
2017-03-22 17:51:28.538975, slv, 42010afffe8a0002(unknown)/1,  0.000194002,  0.000432089,  0.000146098,  0.001109849, 4016.122376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.001109849,  0.000146098
2017-03-22 17:51:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000194002,  0.000419521,  0.000146098,  0.000099283, 4016.122376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000099283,  0.000146098
2017-03-22 17:51:29.347232, slv, 42010afffe8a0002(unknown)/1,  0.000197335,  0.000419521,  0.000273958,  0.000099283, 4435.643376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000099283,  0.000273958
2017-03-22 17:51:29.611237, slv, 42010afffe8a0002(unknown)/1,  0.000197028,  0.000419521,  0.000238201,  0.000099283, 4435.643376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000099283,  0.000238201
2017-03-22 17:51:29.754470, slv, 42010afffe8a0002(unknown)/1,  0.000196477,  0.000419521,  0.000210404,  0.000099283, 4435.643376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000099283,  0.000210404
2017-03-22 17:51:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000196477, -0.000122884,  0.000210404,  0.000045427, 4435.643376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000045427,  0.000210404
2017-03-22 17:51:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000196477, -0.000145277,  0.000210404,  0.000056972, 4312.759376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000056972,  0.000210404
2017-03-22 17:51:31.562638, slv, 42010afffe8a0002(unknown)/1,  0.000195700, -0.000145277,  0.000220442,  0.000056972, 4167.482376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000056972,  0.000220442
2017-03-22 17:51:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000195700, -0.000150215,  0.000220442,  0.000034774, 4167.482376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000034774,  0.000220442
2017-03-22 17:51:32.908611, slv, 42010afffe8a0002(unknown)/1,  0.000195700, -0.000161917,  0.000220442,  0.000032792, 4017.267376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000032792,  0.000220442
2017-03-22 17:51:33.112418, slv, 42010afffe8a0002(unknown)/1,  0.000194648, -0.000161917,  0.000203374,  0.000032792, 3855.350376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000032792,  0.000203374
2017-03-22 17:51:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000194648, -0.000138141,  0.000203374,  0.000081273, 3855.350376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000081273,  0.000203374
2017-03-22 17:51:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000194648, -0.000093158,  0.000203374,  0.000121705, 3717.209376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000121705,  0.000203374
2017-03-22 17:51:34.944282, slv, 42010afffe8a0002(unknown)/1,  0.000193691, -0.000093158,  0.000175648,  0.000121705, 3624.051376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000121705,  0.000175648
2017-03-22 17:51:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000193691, -0.000097504,  0.000175648,  0.000071625, 3624.051376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000071625,  0.000175648
2017-03-22 17:51:36.542545, slv, 42010afffe8a0002(unknown)/1,  0.000192997, -0.000097504,  0.000228151,  0.000071625, 3526.547376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000071625,  0.000228151
2017-03-22 17:51:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000192997, -0.000108419,  0.000228151,  0.000098224, 3526.547376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000098224,  0.000228151
2017-03-22 17:51:37.480850, slv, 42010afffe8a0002(unknown)/1,  0.000192191, -0.000108419,  0.000167608,  0.000098224, 3418.128376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000098224,  0.000167608
2017-03-22 17:51:37.909697, slv, 42010afffe8a0002(unknown)/1,  0.000192191, -0.000022128,  0.000167608,  0.000242708, 3418.128376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000242708,  0.000167608
2017-03-22 17:51:37.991062, slv, 42010afffe8a0002(unknown)/1,  0.000191657, -0.000022128,  0.000123509,  0.000242708, 3396.000376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000242708,  0.000123509
2017-03-22 17:51:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000191657, -0.000037031,  0.000123509,  0.000067079, 3396.000376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000067079,  0.000123509
2017-03-22 17:51:39.808321, slv, 42010afffe8a0002(unknown)/1,  0.000191018, -0.000037031,  0.000169814,  0.000067079, 3358.969376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000067079,  0.000169814
2017-03-22 17:51:39.907520, slv, 42010afffe8a0002(unknown)/1,  0.000191018, -0.000056493,  0.000169814,  0.000202610, 3358.969376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000202610,  0.000169814
2017-03-22 17:51:40.416049, slv, 42010afffe8a0002(unknown)/1,  0.000190441, -0.000056493,  0.000176872,  0.000202610, 3302.476376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000202610,  0.000176872
2017-03-22 17:51:40.569802, slv, 42010afffe8a0002(unknown)/1,  0.000190409, -0.000056493,  0.000171390,  0.000202610, 3302.476376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000202610,  0.000171390
2017-03-22 17:51:40.689529, slv, 42010afffe8a0002(unknown)/1,  0.000190165, -0.000056493,  0.000122530,  0.000202610, 3302.476376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000202610,  0.000122530
2017-03-22 17:51:40.716361, slv, 42010afffe8a0002(unknown)/1,  0.000189598, -0.000056493,  0.000087630,  0.000202610, 3302.476376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000202610,  0.000087630
2017-03-22 17:51:40.907495, slv, 42010afffe8a0002(unknown)/1,  0.000189598, -0.000011143,  0.000087630,  0.000155720, 3302.476376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000155720,  0.000087630
2017-03-22 17:51:40.930672, slv, 42010afffe8a0002(unknown)/1,  0.000188808, -0.000011143,  0.000110231,  0.000155720, 3291.333376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000155720,  0.000110231
2017-03-22 17:51:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000188808, -0.000049272,  0.000110231,  0.000124142, 3291.333376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000124142,  0.000110231
2017-03-22 17:51:42.360097, slv, 42010afffe8a0002(unknown)/1,  0.000188035, -0.000049272,  0.000167217,  0.000124142, 3242.061376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000124142,  0.000167217
2017-03-22 17:51:42.908812, slv, 42010afffe8a0002(unknown)/1,  0.000188035, -0.000090820,  0.000167217,  0.000071061, 3242.061376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000071061,  0.000167217
2017-03-22 17:51:43.266083, slv, 42010afffe8a0002(unknown)/1,  0.000187178, -0.000090820,  0.000170291,  0.000071061, 3151.241376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000071061,  0.000170291
2017-03-22 17:51:43.535779, slv, 42010afffe8a0002(unknown)/1,  0.000185918, -0.000090820,  0.000113824,  0.000071061, 3151.241376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000071061,  0.000113824
2017-03-22 17:51:43.699972, slv, 42010afffe8a0002(unknown)/1,  0.000184544, -0.000090820,  0.000135954,  0.000071061, 3151.241376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000071061,  0.000135954
2017-03-22 17:51:43.907528, slv, 42010afffe8a0002(unknown)/1,  0.000184544, -0.000062049,  0.000135954,  0.000177419, 3151.241376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000177419,  0.000135954
2017-03-22 17:51:44.312177, slv, 42010afffe8a0002(unknown)/1,  0.000183828, -0.000062049,  0.000170522,  0.000177419, 3089.192376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000177419,  0.000170522
2017-03-22 17:51:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000183828, -0.000018166,  0.000170522,  0.000154620, 3089.192376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000154620,  0.000170522
2017-03-22 17:51:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000183828, -0.000059207,  0.000170522,  0.000094621, 3071.026376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000094621,  0.000170522
2017-03-22 17:51:46.187074, slv, 42010afffe8a0002(unknown)/1,  0.000183337, -0.000059207,  0.000167115,  0.000094621, 3011.819376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000094621,  0.000167115
2017-03-22 17:51:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000183337, -0.000102678,  0.000167115,  0.000067187, 3011.819376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000067187,  0.000167115
2017-03-22 17:51:47.132399, slv, 42010afffe8a0002(unknown)/1,  0.000182269, -0.000102678,  0.000131071,  0.000067187, 2909.141376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000067187,  0.000131071
2017-03-22 17:51:47.560427, slv, 42010afffe8a0002(unknown)/1,  0.000180973, -0.000102678,  0.000131863,  0.000067187, 2909.141376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000067187,  0.000131863
2017-03-22 17:51:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000180973, -0.000101457,  0.000131863,  0.000094209, 2909.141376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000094209,  0.000131863
2017-03-22 17:51:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000180973, -0.000064942,  0.000131863,  0.000137852, 2807.684376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000137852,  0.000131863
2017-03-22 17:51:49.555600, slv, 42010afffe8a0002(unknown)/1,  0.000180045, -0.000064942,  0.000149413,  0.000137852, 2742.742376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000137852,  0.000149413
2017-03-22 17:51:49.791043, slv, 42010afffe8a0002(unknown)/1,  0.000179211, -0.000064942,  0.000081556,  0.000137852, 2742.742376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000137852,  0.000081556
2017-03-22 17:51:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000179211, -0.000047893,  0.000081556,  0.000126544, 2742.742376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000126544,  0.000081556
2017-03-22 17:51:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000179211, -0.000064898,  0.000081556,  0.000102080, 2694.849376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000102080,  0.000081556
2017-03-22 17:51:51.512209, slv, 42010afffe8a0002(unknown)/1,  0.000178026, -0.000064898,  0.000091872,  0.000102080, 2629.951376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000102080,  0.000091872
2017-03-22 17:51:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000178026, -0.000052379,  0.000091872,  0.000150397, 2629.951376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000150397,  0.000091872
2017-03-22 17:51:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000178026, -0.000036227,  0.000091872,  0.000133199, 2577.572376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000133199,  0.000091872
2017-03-22 17:51:53.338863, slv, 42010afffe8a0002(unknown)/1,  0.000176824, -0.000036227,  0.000077191,  0.000133199, 2541.345376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000133199,  0.000077191
2017-03-22 17:51:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000176824, -0.000037593,  0.000077191,  0.000146464, 2541.345376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000146464,  0.000077191
2017-03-22 17:51:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000176824, -0.000053314,  0.000077191,  0.000100556, 2503.752376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000100556,  0.000077191
2017-03-22 17:51:55.338773, slv, 42010afffe8a0002(unknown)/1,  0.000175636, -0.000053314,  0.000092270,  0.000100556, 2450.438376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000100556,  0.000092270
2017-03-22 17:51:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000175636, -0.000057858,  0.000092270,  0.000136188, 2450.438376953, S, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000136188,  0.000092270
2017-03-22 17:51:55.961409, slv, 42010afffe8a0002(unknown)/1,  0.000174469, -0.000057858,  0.000074775,  0.000136188, 2392.580376953, D, 0.000166573, 4542, -0.000057998, 38138, 4375, 510,  0.000136188,  0.000074775
2017-03-22 17:51:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000174469, -0.000056373,  0.000074775,  0.000101170, 2392.580376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000101170,  0.000074775
2017-03-22 17:51:57.820424, slv, 42010afffe8a0002(unknown)/1,  0.000173357, -0.000056373,  0.000101032,  0.000101170, 2336.207376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000101170,  0.000101032
2017-03-22 17:51:57.902620, slv, 42010afffe8a0002(unknown)/1,  0.000172207, -0.000056373,  0.000095681,  0.000101170, 2336.207376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000101170,  0.000095681
2017-03-22 17:51:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000172207, -0.000051528,  0.000095681,  0.000142449, 2336.207376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000142449,  0.000095681
2017-03-22 17:51:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000172207, -0.000046295,  0.000095681,  0.000109374, 2284.679376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000109374,  0.000095681
2017-03-22 17:51:59.333441, slv, 42010afffe8a0002(unknown)/1,  0.000170977, -0.000046295,  0.000067800,  0.000109374, 2238.384376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000109374,  0.000067800
2017-03-22 17:51:59.456293, slv, 42010afffe8a0002(unknown)/1,  0.000169699, -0.000046295,  0.000070183,  0.000109374, 2238.384376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000109374,  0.000070183
2017-03-22 17:51:59.682196, slv, 42010afffe8a0002(unknown)/1,  0.000168548, -0.000046295,  0.000095156,  0.000109374, 2238.384376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000109374,  0.000095156
2017-03-22 17:51:59.908677, slv, 42010afffe8a0002(unknown)/1,  0.000168548, -0.000031150,  0.000095156,  0.000169080, 2238.384376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000169080,  0.000095156
2017-03-22 17:52:00.907477, slv, 42010afffe8a0002(unknown)/1,  0.000168548, -0.000001194,  0.000095156,  0.000165627, 2207.234376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000165627,  0.000095156
2017-03-22 17:52:00.920791, slv, 42010afffe8a0002(unknown)/1,  0.000167622, -0.000001194,  0.000067076,  0.000165627, 2206.040376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000165627,  0.000067076
2017-03-22 17:52:01.907498, slv, 42010afffe8a0002(unknown)/1,  0.000167622,  0.000006881,  0.000067076,  0.000184304, 2206.040376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000184304,  0.000067076
2017-03-22 17:52:02.593393, slv, 42010afffe8a0002(unknown)/1,  0.000166917,  0.000006881,  0.000073056,  0.000184304, 2212.921376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000184304,  0.000073056
2017-03-22 17:52:02.650527, slv, 42010afffe8a0002(unknown)/1,  0.000166440,  0.000006881,  0.000104008,  0.000184304, 2212.921376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000184304,  0.000104008
2017-03-22 17:52:02.907507, slv, 42010afffe8a0002(unknown)/1,  0.000166440,  0.000004379,  0.000104008,  0.000158516, 2212.921376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000158516,  0.000104008
2017-03-22 17:52:03.487440, slv, 42010afffe8a0002(unknown)/1,  0.000166067,  0.000004379,  0.000123333,  0.000158516, 2217.300376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000158516,  0.000123333
2017-03-22 17:52:03.907528, slv, 42010afffe8a0002(unknown)/1,  0.000166067,  0.000009133,  0.000123333,  0.000192257, 2217.300376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000192257,  0.000123333
2017-03-22 17:52:04.098282, slv, 42010afffe8a0002(unknown)/1,  0.000165716,  0.000009133,  0.000100317,  0.000192257, 2226.433376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000192257,  0.000100317
2017-03-22 17:52:04.665462, slv, 42010afffe8a0002(unknown)/1,  0.000165297,  0.000009133,  0.000070808,  0.000192257, 2226.433376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000192257,  0.000070808
2017-03-22 17:52:04.908990, slv, 42010afffe8a0002(unknown)/1,  0.000165297, -0.000016305,  0.000070808,  0.000106496, 2226.433376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000106496,  0.000070808
2017-03-22 17:52:05.319223, slv, 42010afffe8a0002(unknown)/1,  0.000164505, -0.000016305,  0.000088820,  0.000106496, 2210.128376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000106496,  0.000088820
2017-03-22 17:52:05.907573, slv, 42010afffe8a0002(unknown)/1,  0.000164505, -0.000011387,  0.000088820,  0.000200531, 2210.128376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000200531,  0.000088820
2017-03-22 17:52:06.537533, slv, 42010afffe8a0002(unknown)/1,  0.000163826, -0.000011387,  0.000088369,  0.000200531, 2198.741376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000200531,  0.000088369
2017-03-22 17:52:06.907511, slv, 42010afffe8a0002(unknown)/1,  0.000163826,  0.000014057,  0.000088369,  0.000155913, 2198.741376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000155913,  0.000088369
2017-03-22 17:52:07.258574, slv, 42010afffe8a0002(unknown)/1,  0.000163743,  0.000014057,  0.000189246,  0.000155913, 2212.798376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000155913,  0.000189246
2017-03-22 17:52:07.907532, slv, 42010afffe8a0002(unknown)/1,  0.000163743, -0.000008436,  0.000189246,  0.000154783, 2212.798376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000154783,  0.000189246
2017-03-22 17:52:08.031896, slv, 42010afffe8a0002(unknown)/1,  0.000163540, -0.000008436,  0.000103142,  0.000154783, 2204.362376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000154783,  0.000103142
2017-03-22 17:52:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000163540, -0.000010685,  0.000103142,  0.000151130, 2204.362376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000151130,  0.000103142
2017-03-22 17:52:09.276952, slv, 42010afffe8a0002(unknown)/1,  0.000162888, -0.000010685,  0.000078299,  0.000151130, 2193.677376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000151130,  0.000078299
2017-03-22 17:52:09.908533, slv, 42010afffe8a0002(unknown)/1,  0.000162888, -0.000011712,  0.000078299,  0.000151873, 2193.677376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000151873,  0.000078299
2017-03-22 17:52:10.211766, slv, 42010afffe8a0002(unknown)/1,  0.000162214, -0.000011712,  0.000097757,  0.000151873, 2181.965376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000151873,  0.000097757
2017-03-22 17:52:10.414345, slv, 42010afffe8a0002(unknown)/1,  0.000161581, -0.000011712,  0.000085216,  0.000151873, 2181.965376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000151873,  0.000085216
2017-03-22 17:52:10.565371, slv, 42010afffe8a0002(unknown)/1,  0.000161008, -0.000011712,  0.000110752,  0.000151873, 2181.965376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000151873,  0.000110752
2017-03-22 17:52:10.907484, slv, 42010afffe8a0002(unknown)/1,  0.000161008,  0.000005282,  0.000110752,  0.000182587, 2181.965376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000182587,  0.000110752
2017-03-22 17:52:11.769775, slv, 42010afffe8a0002(unknown)/1,  0.000160574,  0.000005282,  0.000087826,  0.000182587, 2187.247376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000182587,  0.000087826
2017-03-22 17:52:11.907493, slv, 42010afffe8a0002(unknown)/1,  0.000160574,  0.000012180,  0.000087826,  0.000163356, 2187.247376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000163356,  0.000087826
2017-03-22 17:52:12.136489, slv, 42010afffe8a0002(unknown)/1,  0.000160307,  0.000012180,  0.000140220,  0.000163356, 2199.427376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000163356,  0.000140220
2017-03-22 17:52:12.899524, slv, 42010afffe8a0002(unknown)/1,  0.000160195,  0.000012180,  0.000145515,  0.000163356, 2199.427376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000163356,  0.000145515
2017-03-22 17:52:12.907515, slv, 42010afffe8a0002(unknown)/1,  0.000160195,  0.000001265,  0.000145515,  0.000159942, 2199.427376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000159942,  0.000145515
2017-03-22 17:52:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000160195, -0.000010794,  0.000145515,  0.000138859, 2200.692376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000138859,  0.000145515
2017-03-22 17:52:13.978698, slv, 42010afffe8a0002(unknown)/1,  0.000160025, -0.000010794,  0.000149605,  0.000138859, 2189.898376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000138859,  0.000149605
2017-03-22 17:52:14.909291, slv, 42010afffe8a0002(unknown)/1,  0.000160025,  0.000060930,  0.000149605,  0.000303222, 2189.898376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000303222,  0.000149605
2017-03-22 17:52:15.290489, slv, 42010afffe8a0002(unknown)/1,  0.000160242,  0.000060930,  0.000104079,  0.000303222, 2250.828376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000303222,  0.000104079
2017-03-22 17:52:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000160242,  0.000055530,  0.000104079,  0.000128105, 2250.828376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000128105,  0.000104079
2017-03-22 17:52:16.481484, slv, 42010afffe8a0002(unknown)/1,  0.000160484,  0.000055530,  0.000167505,  0.000128105, 2306.358376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000128105,  0.000167505
2017-03-22 17:52:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000160484, -0.000030199,  0.000167505,  0.000132221, 2306.358376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000132221,  0.000167505
2017-03-22 17:52:17.555754, slv, 42010afffe8a0002(unknown)/1,  0.000160166, -0.000030199,  0.000132721,  0.000132221, 2276.159376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000132221,  0.000132721
2017-03-22 17:52:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000160166, -0.000028055,  0.000132721,  0.000132317, 2276.159376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000132317,  0.000132721
2017-03-22 17:52:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000160166, -0.000054215,  0.000132721,  0.000079584, 2248.104376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000079584,  0.000132721
2017-03-22 17:52:19.102902, slv, 42010afffe8a0002(unknown)/1,  0.000159426, -0.000054215,  0.000106581,  0.000079584, 2193.889376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000079584,  0.000106581
2017-03-22 17:52:19.908493, slv, 42010afffe8a0002(unknown)/1,  0.000159426, -0.000053714,  0.000106581,  0.000132580, 2193.889376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000132580,  0.000106581
2017-03-22 17:52:20.014758, slv, 42010afffe8a0002(unknown)/1,  0.000158720, -0.000053714,  0.000138331,  0.000132580, 2140.175376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000132580,  0.000138331
2017-03-22 17:52:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000158720, -0.000018905,  0.000138331,  0.000147756, 2140.175376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000147756,  0.000138331
2017-03-22 17:52:20.915564, slv, 42010afffe8a0002(unknown)/1,  0.000158308, -0.000018905,  0.000110696,  0.000147756, 2121.270376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000147756,  0.000110696
2017-03-22 17:52:21.907517, slv, 42010afffe8a0002(unknown)/1,  0.000158308,  0.000009838,  0.000110696,  0.000188948, 2121.270376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000188948,  0.000110696
2017-03-22 17:52:22.462622, slv, 42010afffe8a0002(unknown)/1,  0.000158084,  0.000009838,  0.000128409,  0.000188948, 2131.108376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000188948,  0.000128409
2017-03-22 17:52:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000158084, -0.000010142,  0.000128409,  0.000107160, 2131.108376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000107160,  0.000128409
2017-03-22 17:52:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000158084, -0.000037264,  0.000128409,  0.000134479, 2120.966376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000134479,  0.000128409
2017-03-22 17:52:23.996800, slv, 42010afffe8a0002(unknown)/1,  0.000157710, -0.000037264,  0.000084690,  0.000134479, 2083.702376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000134479,  0.000084690
2017-03-22 17:52:24.756596, slv, 42010afffe8a0002(unknown)/1,  0.000156957, -0.000037264,  0.000084511,  0.000134479, 2083.702376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000134479,  0.000084511
2017-03-22 17:52:24.908786, slv, 42010afffe8a0002(unknown)/1,  0.000156957, -0.000063636,  0.000084511,  0.000053288, 2083.702376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000053288,  0.000084511
2017-03-22 17:52:25.907591, slv, 42010afffe8a0002(unknown)/1,  0.000156957, -0.000041733,  0.000084511,  0.000177160, 2020.066376953, S, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000177160,  0.000084511
2017-03-22 17:52:26.385598, slv, 42010afffe8a0002(unknown)/1,  0.000156307, -0.000041733,  0.000065405,  0.000177160, 1978.333376953, D, 0.000186938, 6879, -0.000042047, 133303, 3261, 581,  0.000177160,  0.000065405
2017-03-22 17:52:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000156307,  0.000015353,  0.000065405,  0.000166812, 1978.333376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000166812,  0.000065405
2017-03-22 17:52:27.350630, slv, 42010afffe8a0002(unknown)/1,  0.000155898,  0.000015353,  0.000111255,  0.000166812, 1993.686376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000166812,  0.000111255
2017-03-22 17:52:27.907524, slv, 42010afffe8a0002(unknown)/1,  0.000155898,  0.000000563,  0.000111255,  0.000146520, 1993.686376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000146520,  0.000111255
2017-03-22 17:52:28.233050, slv, 42010afffe8a0002(unknown)/1,  0.000155671,  0.000000563,  0.000140883,  0.000146520, 1994.249376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000146520,  0.000140883
2017-03-22 17:52:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000155671, -0.000024138,  0.000140883,  0.000116772, 1994.249376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000116772,  0.000140883
2017-03-22 17:52:29.908765, slv, 42010afffe8a0002(unknown)/1,  0.000155671, -0.000029793,  0.000140883,  0.000134983, 1970.111376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000134983,  0.000140883
2017-03-22 17:52:30.087457, slv, 42010afffe8a0002(unknown)/1,  0.000155306, -0.000029793,  0.000106732,  0.000134983, 1940.318376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000134983,  0.000106732
2017-03-22 17:52:30.291102, slv, 42010afffe8a0002(unknown)/1,  0.000154735, -0.000029793,  0.000098468,  0.000134983, 1940.318376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000134983,  0.000098468
2017-03-22 17:52:30.845772, slv, 42010afffe8a0002(unknown)/1,  0.000154150, -0.000029793,  0.000100724,  0.000134983, 1940.318376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000134983,  0.000100724
2017-03-22 17:52:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000154150, -0.000019711,  0.000100724,  0.000135415, 1940.318376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000135415,  0.000100724
2017-03-22 17:52:31.907521, slv, 42010afffe8a0002(unknown)/1,  0.000154150, -0.000003507,  0.000100724,  0.000165870, 1920.607376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000165870,  0.000100724
2017-03-22 17:52:32.757223, slv, 42010afffe8a0002(unknown)/1,  0.000153799, -0.000003507,  0.000125209,  0.000165870, 1917.100376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000165870,  0.000125209
2017-03-22 17:52:32.907505, slv, 42010afffe8a0002(unknown)/1,  0.000153799,  0.000008059,  0.000125209,  0.000158198, 1917.100376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000158198,  0.000125209
2017-03-22 17:52:33.797421, slv, 42010afffe8a0002(unknown)/1,  0.000153675,  0.000008059,  0.000134192,  0.000158198, 1925.159376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000158198,  0.000134192
2017-03-22 17:52:33.907502, slv, 42010afffe8a0002(unknown)/1,  0.000153675, -0.000004586,  0.000134192,  0.000140105, 1925.159376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000140105,  0.000134192
2017-03-22 17:52:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000153675, -0.000017621,  0.000134192,  0.000132003, 1920.573376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000132003,  0.000134192
2017-03-22 17:52:34.962732, slv, 42010afffe8a0002(unknown)/1,  0.000153428, -0.000017621,  0.000127019,  0.000132003, 1902.952376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000132003,  0.000127019
2017-03-22 17:52:35.469903, slv, 42010afffe8a0002(unknown)/1,  0.000153524, -0.000017621,  0.000247158,  0.000132003, 1902.952376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000132003,  0.000247158
2017-03-22 17:52:35.907549, slv, 42010afffe8a0002(unknown)/1,  0.000153524,  0.000032835,  0.000247158,  0.000240867, 1902.952376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000240867,  0.000247158
2017-03-22 17:52:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000153524,  0.000037622,  0.000247158,  0.000141425, 1935.787376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000141425,  0.000247158
2017-03-22 17:52:37.163462, slv, 42010afffe8a0002(unknown)/1,  0.000153741,  0.000037622,  0.000149183,  0.000141425, 1973.409376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000141425,  0.000149183
2017-03-22 17:52:37.546918, slv, 42010afffe8a0002(unknown)/1,  0.000153554,  0.000037622,  0.000134940,  0.000141425, 1973.409376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000141425,  0.000134940
2017-03-22 17:52:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000153554, -0.000011688,  0.000134940,  0.000142276, 1973.409376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000142276,  0.000134940
2017-03-22 17:52:38.745860, slv, 42010afffe8a0002(unknown)/1,  0.000153220, -0.000011688,  0.000110174,  0.000142276, 1961.721376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000142276,  0.000110174
2017-03-22 17:52:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000153220, -0.000049734,  0.000110174,  0.000065029, 1961.721376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000065029,  0.000110174
2017-03-22 17:52:39.212969, slv, 42010afffe8a0002(unknown)/1,  0.000152454, -0.000049734,  0.000099344,  0.000065029, 1911.987376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000065029,  0.000099344
2017-03-22 17:52:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000152454, -0.000066162,  0.000099344,  0.000108319, 1911.987376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000108319,  0.000099344
2017-03-22 17:52:40.841436, slv, 42010afffe8a0002(unknown)/1,  0.000151619, -0.000066162,  0.000123371,  0.000108319, 1845.825376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000108319,  0.000123371
2017-03-22 17:52:40.907469, slv, 42010afffe8a0002(unknown)/1,  0.000151619, -0.000016650,  0.000123371,  0.000162454, 1845.825376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000162454,  0.000123371
2017-03-22 17:52:40.975066, slv, 42010afffe8a0002(unknown)/1,  0.000151315, -0.000016650,  0.000134475,  0.000162454, 1829.175376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000162454,  0.000134475
2017-03-22 17:52:41.644798, slv, 42010afffe8a0002(unknown)/1,  0.000151497, -0.000016650,  0.000192581,  0.000162454, 1829.175376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000162454,  0.000192581
2017-03-22 17:52:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000151497, -0.000002517,  0.000192581,  0.000135628, 1829.175376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000135628,  0.000192581
2017-03-22 17:52:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000151497, -0.000034242,  0.000192581,  0.000098880, 1826.658376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000098880,  0.000192581
2017-03-22 17:52:43.423925, slv, 42010afffe8a0002(unknown)/1,  0.000151364, -0.000034242,  0.000118131,  0.000098880, 1792.416376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000098880,  0.000118131
2017-03-22 17:52:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000151364, -0.000040032,  0.000118131,  0.000123915, 1792.416376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000123915,  0.000118131
2017-03-22 17:52:44.761860, slv, 42010afffe8a0002(unknown)/1,  0.000150701, -0.000040032,  0.000094703,  0.000123915, 1752.384376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000123915,  0.000094703
2017-03-22 17:52:44.907514, slv, 42010afffe8a0002(unknown)/1,  0.000150701,  0.000010719,  0.000094703,  0.000199588, 1752.384376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000199588,  0.000094703
2017-03-22 17:52:45.798007, slv, 42010afffe8a0002(unknown)/1,  0.000150615,  0.000010719,  0.000162643,  0.000199588, 1763.103376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000199588,  0.000162643
2017-03-22 17:52:45.908515, slv, 42010afffe8a0002(unknown)/1,  0.000150615,  0.000012755,  0.000162643,  0.000127238, 1763.103376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000127238,  0.000162643
2017-03-22 17:52:46.339922, slv, 42010afffe8a0002(unknown)/1,  0.000150708,  0.000012755,  0.000136744,  0.000127238, 1775.858376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000127238,  0.000136744
2017-03-22 17:52:46.756894, slv, 42010afffe8a0002(unknown)/1,  0.000150413,  0.000012755,  0.000136117,  0.000127238, 1775.858376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000127238,  0.000136117
2017-03-22 17:52:46.907515, slv, 42010afffe8a0002(unknown)/1,  0.000150413,  0.000001266,  0.000136117,  0.000176321, 1775.858376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000176321,  0.000136117
2017-03-22 17:52:47.104695, slv, 42010afffe8a0002(unknown)/1,  0.000150097,  0.000001266,  0.000081011,  0.000176321, 1777.124376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000176321,  0.000081011
2017-03-22 17:52:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000150097, -0.000007842,  0.000081011,  0.000108504, 1777.124376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000108504,  0.000081011
2017-03-22 17:52:48.837437, slv, 42010afffe8a0002(unknown)/1,  0.000150054, -0.000007842,  0.000223540,  0.000108504, 1769.282376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000108504,  0.000223540
2017-03-22 17:52:48.907566, slv, 42010afffe8a0002(unknown)/1,  0.000150054,  0.000014553,  0.000223540,  0.000220753, 1769.282376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000220753,  0.000223540
2017-03-22 17:52:49.907523, slv, 42010afffe8a0002(unknown)/1,  0.000150054,  0.000027201,  0.000223540,  0.000133758, 1783.835376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000133758,  0.000223540
2017-03-22 17:52:50.328467, slv, 42010afffe8a0002(unknown)/1,  0.000150059,  0.000027201,  0.000135566,  0.000133758, 1811.036376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000133758,  0.000135566
2017-03-22 17:52:50.908753, slv, 42010afffe8a0002(unknown)/1,  0.000150059, -0.000004087,  0.000135566,  0.000158182, 1811.036376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000158182,  0.000135566
2017-03-22 17:52:51.907480, slv, 42010afffe8a0002(unknown)/1,  0.000150059, -0.000003703,  0.000135566,  0.000134530, 1806.949376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000134530,  0.000135566
2017-03-22 17:52:52.223444, slv, 42010afffe8a0002(unknown)/1,  0.000149895, -0.000003703,  0.000154291,  0.000134530, 1803.246376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000134530,  0.000154291
2017-03-22 17:52:52.867647, slv, 42010afffe8a0002(unknown)/1,  0.000149893, -0.000003703,  0.000175621,  0.000134530, 1803.246376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000134530,  0.000175621
2017-03-22 17:52:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000149893, -0.000040476,  0.000175621,  0.000084469, 1803.246376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000084469,  0.000175621
2017-03-22 17:52:53.259640, slv, 42010afffe8a0002(unknown)/1,  0.000149892, -0.000040476,  0.000204817,  0.000084469, 1762.770376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000084469,  0.000204817
2017-03-22 17:52:53.907508, slv, 42010afffe8a0002(unknown)/1,  0.000149892, -0.000058509,  0.000204817,  0.000098298, 1762.770376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000098298,  0.000204817
2017-03-22 17:52:54.701335, slv, 42010afffe8a0002(unknown)/1,  0.000149614, -0.000058509,  0.000140744,  0.000098298, 1704.261376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000098298,  0.000140744
2017-03-22 17:52:54.879608, slv, 42010afffe8a0002(unknown)/1,  0.000148962, -0.000058509,  0.000094200,  0.000098298, 1704.261376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000098298,  0.000094200
2017-03-22 17:52:54.907572, slv, 42010afffe8a0002(unknown)/1,  0.000148962,  0.000030079,  0.000094200,  0.000260714, 1704.261376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000260714,  0.000094200
2017-03-22 17:52:55.908865, slv, 42010afffe8a0002(unknown)/1,  0.000148962,  0.000050539,  0.000094200,  0.000138287, 1734.340376953, S, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000138287,  0.000094200
2017-03-22 17:52:56.031089, slv, 42010afffe8a0002(unknown)/1,  0.000148462,  0.000050539,  0.000137043,  0.000138287, 1784.879376953, D, 0.000163141, 4507, -0.000013808, 30311, 2193, 76,  0.000138287,  0.000137043
2017-03-22 17:52:56.907496, slv, 42010afffe8a0002(unknown)/1,  0.000148462, -0.000005738,  0.000137043,  0.000147659, 1784.879376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000147659,  0.000137043
2017-03-22 17:52:57.101921, slv, 42010afffe8a0002(unknown)/1,  0.000148531, -0.000005738,  0.000188645,  0.000147659, 1779.141376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000147659,  0.000188645
2017-03-22 17:52:57.907537, slv, 42010afffe8a0002(unknown)/1,  0.000148531, -0.000004345,  0.000188645,  0.000140642, 1779.141376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000140642,  0.000188645
2017-03-22 17:52:58.245008, slv, 42010afffe8a0002(unknown)/1,  0.000148633, -0.000004345,  0.000143195,  0.000140642, 1774.796376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000140642,  0.000143195
2017-03-22 17:52:58.278813, slv, 42010afffe8a0002(unknown)/1,  0.000148683, -0.000004345,  0.000182847,  0.000140642, 1774.796376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000140642,  0.000182847
2017-03-22 17:52:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000148683, -0.000042501,  0.000182847,  0.000071568, 1774.796376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000071568,  0.000182847
2017-03-22 17:52:59.203689, slv, 42010afffe8a0002(unknown)/1,  0.000148536, -0.000042501,  0.000161975,  0.000071568, 1732.295376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000071568,  0.000161975
2017-03-22 17:52:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000148536, -0.000049240,  0.000161975,  0.000127170, 1732.295376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000127170,  0.000161975
2017-03-22 17:53:00.550180, slv, 42010afffe8a0002(unknown)/1,  0.000148109, -0.000049240,  0.000124224,  0.000127170, 1683.055376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000127170,  0.000124224
2017-03-22 17:53:00.908978, slv, 42010afffe8a0002(unknown)/1,  0.000148109,  0.000078532,  0.000124224,  0.000326540, 1683.055376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000326540,  0.000124224
2017-03-22 17:53:01.138580, slv, 42010afffe8a0002(unknown)/1,  0.000148566,  0.000078532,  0.000131610,  0.000326540, 1761.587376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000326540,  0.000131610
2017-03-22 17:53:01.907507, slv, 42010afffe8a0002(unknown)/1,  0.000148566,  0.000098638,  0.000131610,  0.000167412, 1761.587376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000167412,  0.000131610
2017-03-22 17:53:01.974748, slv, 42010afffe8a0002(unknown)/1,  0.000149263,  0.000098638,  0.000147058,  0.000167412, 1860.225376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000167412,  0.000147058
2017-03-22 17:53:02.361246, slv, 42010afffe8a0002(unknown)/1,  0.000149307,  0.000098638,  0.000126559,  0.000167412, 1860.225376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000167412,  0.000126559
2017-03-22 17:53:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000149307, -0.000032286,  0.000126559,  0.000065889, 1860.225376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000065889,  0.000126559
2017-03-22 17:53:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000149307, -0.000056435,  0.000126559,  0.000119854, 1827.939376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000119854,  0.000126559
2017-03-22 17:53:04.115100, slv, 42010afffe8a0002(unknown)/1,  0.000149699, -0.000056435,  0.000283858,  0.000119854, 1771.504376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000119854,  0.000283858
2017-03-22 17:53:04.907498, slv, 42010afffe8a0002(unknown)/1,  0.000149699, -0.000005239,  0.000283858,  0.000168674, 1771.504376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000168674,  0.000283858
2017-03-22 17:53:05.429272, slv, 42010afffe8a0002(unknown)/1,  0.000150240, -0.000005239,  0.000164959,  0.000168674, 1766.265376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000168674,  0.000164959
2017-03-22 17:53:05.509421, slv, 42010afffe8a0002(unknown)/1,  0.000150261, -0.000005239,  0.000104006,  0.000168674, 1766.265376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000168674,  0.000104006
2017-03-22 17:53:05.646334, slv, 42010afffe8a0002(unknown)/1,  0.000150083, -0.000005239,  0.000114170,  0.000168674, 1766.265376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000168674,  0.000114170
2017-03-22 17:53:05.909249, slv, 42010afffe8a0002(unknown)/1,  0.000150083, -0.000000387,  0.000114170,  0.000130335, 1766.265376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000130335,  0.000114170
2017-03-22 17:53:06.159593, slv, 42010afffe8a0002(unknown)/1,  0.000149795, -0.000000387,  0.000113515,  0.000130335, 1765.878376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000130335,  0.000113515
2017-03-22 17:53:06.706795, slv, 42010afffe8a0002(unknown)/1,  0.000149486, -0.000000387,  0.000145987,  0.000130335, 1765.878376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000130335,  0.000145987
2017-03-22 17:53:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000149486, -0.000050922,  0.000145987,  0.000067389, 1765.878376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000067389,  0.000145987
2017-03-22 17:53:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000149486, -0.000066246,  0.000145987,  0.000099090, 1714.956376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000099090,  0.000145987
2017-03-22 17:53:08.472241, slv, 42010afffe8a0002(unknown)/1,  0.000149560, -0.000066246,  0.000241600,  0.000099090, 1648.710376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000099090,  0.000241600
2017-03-22 17:53:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000149560, -0.000021657,  0.000241600,  0.000156643, 1648.710376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000156643,  0.000241600
2017-03-22 17:53:09.118830, slv, 42010afffe8a0002(unknown)/1,  0.000149772, -0.000021657,  0.000155243,  0.000156643, 1627.053376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000156643,  0.000155243
2017-03-22 17:53:09.907620, slv, 42010afffe8a0002(unknown)/1,  0.000149772,  0.000035204,  0.000155243,  0.000213099, 1627.053376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000213099,  0.000155243
2017-03-22 17:53:10.335518, slv, 42010afffe8a0002(unknown)/1,  0.000150065,  0.000035204,  0.000149230,  0.000213099, 1662.257376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000213099,  0.000149230
2017-03-22 17:53:10.908671, slv, 42010afffe8a0002(unknown)/1,  0.000150065,  0.000008238,  0.000149230,  0.000103215, 1662.257376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000103215,  0.000149230
2017-03-22 17:53:11.879742, slv, 42010afffe8a0002(unknown)/1,  0.000149891,  0.000008238,  0.000090121,  0.000103215, 1670.495376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000103215,  0.000090121
2017-03-22 17:53:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000149891, -0.000053681,  0.000090121,  0.000089378, 1670.495376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000089378,  0.000090121
2017-03-22 17:53:12.907688, slv, 42010afffe8a0002(unknown)/1,  0.000149891,  0.000041789,  0.000090121,  0.000293982, 1616.814376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000293982,  0.000090121
2017-03-22 17:53:13.864364, slv, 42010afffe8a0002(unknown)/1,  0.000150067,  0.000041789,  0.000157227,  0.000293982, 1658.603376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000293982,  0.000157227
2017-03-22 17:53:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000150067,  0.000039358,  0.000157227,  0.000084692, 1658.603376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000084692,  0.000157227
2017-03-22 17:53:14.117095, slv, 42010afffe8a0002(unknown)/1,  0.000150549,  0.000039358,  0.000187883,  0.000084692, 1697.961376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000084692,  0.000187883
2017-03-22 17:53:14.203212, slv, 42010afffe8a0002(unknown)/1,  0.000150113,  0.000039358,  0.000133440,  0.000084692, 1697.961376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000084692,  0.000133440
2017-03-22 17:53:14.604646, slv, 42010afffe8a0002(unknown)/1,  0.000149559,  0.000039358,  0.000155767,  0.000084692, 1697.961376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000084692,  0.000155767
2017-03-22 17:53:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000149559, -0.000075983,  0.000155767,  0.000062966, 1697.961376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000062966,  0.000155767
2017-03-22 17:53:15.204940, slv, 42010afffe8a0002(unknown)/1,  0.000148933, -0.000075983,  0.000134609,  0.000062966, 1621.978376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000062966,  0.000134609
2017-03-22 17:53:15.908699, slv, 42010afffe8a0002(unknown)/1,  0.000148933, -0.000069685,  0.000134609,  0.000096155, 1621.978376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000096155,  0.000134609
2017-03-22 17:53:16.907902, slv, 42010afffe8a0002(unknown)/1,  0.000148933,  0.000110536,  0.000134609,  0.000422783, 1552.293376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000422783,  0.000134609
2017-03-22 17:53:17.023630, slv, 42010afffe8a0002(unknown)/1,  0.000149629,  0.000110536,  0.000153559,  0.000422783, 1662.829376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000422783,  0.000153559
2017-03-22 17:53:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000149629,  0.000114985,  0.000153559,  0.000105749, 1662.829376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000105749,  0.000153559
2017-03-22 17:53:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000149629, -0.000040709,  0.000153559,  0.000112091, 1777.814376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000112091,  0.000153559
2017-03-22 17:53:18.915960, slv, 42010afffe8a0002(unknown)/1,  0.000150541, -0.000040709,  0.000143637,  0.000112091, 1737.105376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000112091,  0.000143637
2017-03-22 17:53:19.411181, slv, 42010afffe8a0002(unknown)/1,  0.000150401, -0.000040709,  0.000198468,  0.000112091, 1737.105376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000112091,  0.000198468
2017-03-22 17:53:19.873689, slv, 42010afffe8a0002(unknown)/1,  0.000150246, -0.000040709,  0.000139296,  0.000112091, 1737.105376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000112091,  0.000139296
2017-03-22 17:53:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000150246, -0.000054333,  0.000139296,  0.000079118, 1737.105376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000079118,  0.000139296
2017-03-22 17:53:20.157809, slv, 42010afffe8a0002(unknown)/1,  0.000149849, -0.000054333,  0.000168817,  0.000079118, 1682.772376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000079118,  0.000168817
2017-03-22 17:53:20.908584, slv, 42010afffe8a0002(unknown)/1,  0.000149849, -0.000060249,  0.000168817,  0.000100479, 1682.772376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000100479,  0.000168817
2017-03-22 17:53:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000149849, -0.000028238,  0.000168817,  0.000142742, 1622.523376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000142742,  0.000168817
2017-03-22 17:53:22.094519, slv, 42010afffe8a0002(unknown)/1,  0.000149560, -0.000028238,  0.000134652,  0.000142742, 1594.285376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000142742,  0.000134652
2017-03-22 17:53:22.735286, slv, 42010afffe8a0002(unknown)/1,  0.000149380, -0.000028238,  0.000132051,  0.000142742, 1594.285376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000142742,  0.000132051
2017-03-22 17:53:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000149380, -0.000015988,  0.000132051,  0.000124509, 1594.285376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000124509,  0.000132051
2017-03-22 17:53:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000149380, -0.000029586,  0.000132051,  0.000115077, 1578.297376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000115077,  0.000132051
2017-03-22 17:53:24.170793, slv, 42010afffe8a0002(unknown)/1,  0.000149215, -0.000029586,  0.000165537,  0.000115077, 1548.711376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000115077,  0.000165537
2017-03-22 17:53:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000149215, -0.000044917,  0.000165537,  0.000093683, 1548.711376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000093683,  0.000165537
2017-03-22 17:53:25.177973, slv, 42010afffe8a0002(unknown)/1,  0.000148978, -0.000044917,  0.000161887,  0.000093683, 1503.794376953, D, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000093683,  0.000161887
2017-03-22 17:53:25.908720, slv, 42010afffe8a0002(unknown)/1,  0.000148978, -0.000044796,  0.000161887,  0.000114918, 1503.794376953, S, 0.000151944, 2118, -0.000006448, 28551, 1853, 87,  0.000114918,  0.000161887
2017-03-22 17:53:26.907492, slv, 42010afffe8a0002(unknown)/1,  0.000148978, -0.000029638,  0.000161887,  0.000123762, 1458.998376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000123762,  0.000161887
2017-03-22 17:53:26.961638, slv, 42010afffe8a0002(unknown)/1,  0.000148515, -0.000029638,  0.000098061,  0.000123762, 1429.360376953, D, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000123762,  0.000098061
2017-03-22 17:53:27.907492, slv, 42010afffe8a0002(unknown)/1,  0.000148515, -0.000017556,  0.000098061,  0.000138618, 1429.360376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000138618,  0.000098061
2017-03-22 17:53:28.430715, slv, 42010afffe8a0002(unknown)/1,  0.000148035, -0.000017556,  0.000110834,  0.000138618, 1411.804376953, D, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000138618,  0.000110834
2017-03-22 17:53:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000148035, -0.000021783,  0.000110834,  0.000114364, 1411.804376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000114364,  0.000110834
2017-03-22 17:53:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000148035, -0.000030527,  0.000110834,  0.000120651, 1390.021376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000120651,  0.000110834
2017-03-22 17:53:30.362776, slv, 42010afffe8a0002(unknown)/1,  0.000147794, -0.000030527,  0.000160398,  0.000120651, 1359.494376953, D, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000120651,  0.000160398
2017-03-22 17:53:30.909123, slv, 42010afffe8a0002(unknown)/1,  0.000147794, -0.000005336,  0.000160398,  0.000164507, 1359.494376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000164507,  0.000160398
2017-03-22 17:53:31.492962, slv, 42010afffe8a0002(unknown)/1,  0.000147869, -0.000005336,  0.000164840,  0.000164507, 1354.158376953, D, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000164507,  0.000164840
2017-03-22 17:53:31.550190, slv, 42010afffe8a0002(unknown)/1,  0.000148110, -0.000005336,  0.000159333,  0.000164507, 1354.158376953, D, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000164507,  0.000159333
2017-03-22 17:53:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000148110,  0.000014436,  0.000159333,  0.000160271, 1354.158376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000160271,  0.000159333
2017-03-22 17:53:32.318154, slv, 42010afffe8a0002(unknown)/1,  0.000148163,  0.000014436,  0.000121918,  0.000160271, 1368.594376953, D, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000160271,  0.000121918
2017-03-22 17:53:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000148163, -0.000020682,  0.000121918,  0.000094638, 1368.594376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000094638,  0.000121918
2017-03-22 17:53:33.834526, slv, 42010afffe8a0002(unknown)/1,  0.000147713, -0.000020682,  0.000100669,  0.000094638, 1347.912376953, D, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000094638,  0.000100669
2017-03-22 17:53:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000147713, -0.000033831,  0.000100669,  0.000133575, 1347.912376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000133575,  0.000100669
2017-03-22 17:53:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000147713, -0.000031164,  0.000100669,  0.000099522, 1314.081376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000099522,  0.000100669
2017-03-22 17:53:35.645343, slv, 42010afffe8a0002(unknown)/1,  0.000147384, -0.000031164,  0.000211828,  0.000099522, 1282.917376953, D, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000099522,  0.000211828
2017-03-22 17:53:35.727444, slv, 42010afffe8a0002(unknown)/1,  0.000147287, -0.000031164,  0.000153902,  0.000099522, 1282.917376953, D, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000099522,  0.000153902
2017-03-22 17:53:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000147287, -0.000020775,  0.000153902,  0.000153927, 1282.917376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000153927,  0.000153902
2017-03-22 17:53:36.907527, slv, 42010afffe8a0002(unknown)/1,  0.000147287,  0.000013912,  0.000153902,  0.000168471, 1262.142376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000168471,  0.000153902
2017-03-22 17:53:37.323982, slv, 42010afffe8a0002(unknown)/1,  0.000147129,  0.000013912,  0.000126885,  0.000168471, 1276.054376953, D, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000168471,  0.000126885
2017-03-22 17:53:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000147129,  0.000012083,  0.000126885,  0.000150111, 1276.054376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000150111,  0.000126885
2017-03-22 17:53:38.907533, slv, 42010afffe8a0002(unknown)/1,  0.000147129,  0.000025910,  0.000126885,  0.000195967, 1288.137376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000195967,  0.000126885
2017-03-22 17:53:39.271475, slv, 42010afffe8a0002(unknown)/1,  0.000147403,  0.000025910,  0.000167353,  0.000195967, 1314.047376953, D, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000195967,  0.000167353
2017-03-22 17:53:39.866616, slv, 42010afffe8a0002(unknown)/1,  0.000147864,  0.000025910,  0.000148373,  0.000195967, 1314.047376953, D, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000195967,  0.000148373
2017-03-22 17:53:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000147864,  0.000021697,  0.000148373,  0.000142419, 1314.047376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000142419,  0.000148373
2017-03-22 17:53:40.010210, slv, 42010afffe8a0002(unknown)/1,  0.000147962,  0.000021697,  0.000129685,  0.000142419, 1335.744376953, D, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000142419,  0.000129685
2017-03-22 17:53:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000147962, -0.000033080,  0.000129685,  0.000087245, 1335.744376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000087245,  0.000129685
2017-03-22 17:53:41.722704, slv, 42010afffe8a0002(unknown)/1,  0.000147529, -0.000033080,  0.000121764,  0.000087245, 1302.664376953, D, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000087245,  0.000121764
2017-03-22 17:53:41.908757, slv, 42010afffe8a0002(unknown)/1,  0.000147529, -0.000057475,  0.000121764,  0.000093294, 1302.664376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000093294,  0.000121764
2017-03-22 17:53:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000147529, -0.000070684,  0.000121764,  0.000060395, 1245.189376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000060395,  0.000121764
2017-03-22 17:53:42.964534, slv, 42010afffe8a0002(unknown)/1,  0.000146912, -0.000070684,  0.000162660,  0.000060395, 1174.505376953, D, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000060395,  0.000162660
2017-03-22 17:53:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000146912, -0.000041010,  0.000162660,  0.000152026, 1174.505376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000152026,  0.000162660
2017-03-22 17:53:44.324715, slv, 42010afffe8a0002(unknown)/1,  0.000146640, -0.000041010,  0.000142848,  0.000152026, 1133.495376953, D, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000152026,  0.000142848
2017-03-22 17:53:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000146640, -0.000016566,  0.000142848,  0.000108393, 1133.495376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000108393,  0.000142848
2017-03-22 17:53:45.581429, slv, 42010afffe8a0002(unknown)/1,  0.000146397, -0.000016566,  0.000121068,  0.000108393, 1116.929376953, D, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000108393,  0.000121068
2017-03-22 17:53:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000146397, -0.000025275,  0.000121068,  0.000134092, 1116.929376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000134092,  0.000121068
2017-03-22 17:53:46.807432, slv, 42010afffe8a0002(unknown)/1,  0.000145856, -0.000025275,  0.000083538,  0.000134092, 1091.654376953, D, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000134092,  0.000083538
2017-03-22 17:53:46.908758, slv, 42010afffe8a0002(unknown)/1,  0.000145856, -0.000043583,  0.000083538,  0.000070994, 1091.654376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000070994,  0.000083538
2017-03-22 17:53:47.907480, slv, 42010afffe8a0002(unknown)/1,  0.000145856, -0.000022360,  0.000083538,  0.000175998, 1048.071376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000175998,  0.000083538
2017-03-22 17:53:48.420248, slv, 42010afffe8a0002(unknown)/1,  0.000145864, -0.000022360,  0.000191926,  0.000175998, 1025.711376953, D, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000175998,  0.000191926
2017-03-22 17:53:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145864, -0.000014257,  0.000191926,  0.000087207, 1025.711376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000087207,  0.000191926
2017-03-22 17:53:49.762927, slv, 42010afffe8a0002(unknown)/1,  0.000145781, -0.000014257,  0.000107012,  0.000087207, 1011.454376953, D, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000087207,  0.000107012
2017-03-22 17:53:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000145781, -0.000025753,  0.000107012,  0.000152931, 1011.454376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000152931,  0.000107012
2017-03-22 17:53:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000145781, -0.000004050,  0.000107012,  0.000130531, 985.701376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000130531,  0.000107012
2017-03-22 17:53:51.390187, slv, 42010afffe8a0002(unknown)/1,  0.000145114, -0.000004050,  0.000087708,  0.000130531, 981.651376953, D, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000130531,  0.000087708
2017-03-22 17:53:51.603118, slv, 42010afffe8a0002(unknown)/1,  0.000144728, -0.000004050,  0.000132985,  0.000130531, 981.651376953, D, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000130531,  0.000132985
2017-03-22 17:53:51.908453, slv, 42010afffe8a0002(unknown)/1,  0.000144728, -0.000021475,  0.000132985,  0.000117027, 981.651376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000117027,  0.000132985
2017-03-22 17:53:52.764234, slv, 42010afffe8a0002(unknown)/1,  0.000144379, -0.000021475,  0.000108947,  0.000117027, 960.176376953, D, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000117027,  0.000108947
2017-03-22 17:53:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000144379, -0.000037537,  0.000108947,  0.000097005, 960.176376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000097005,  0.000108947
2017-03-22 17:53:53.907504, slv, 42010afffe8a0002(unknown)/1,  0.000144379, -0.000017518,  0.000108947,  0.000156718, 922.639376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000156718,  0.000108947
2017-03-22 17:53:54.283631, slv, 42010afffe8a0002(unknown)/1,  0.000143848, -0.000017518,  0.000059003,  0.000156718, 905.121376953, D, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000156718,  0.000059003
2017-03-22 17:53:54.907493, slv, 42010afffe8a0002(unknown)/1,  0.000143848,  0.000012019,  0.000059003,  0.000155548, 905.121376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000155548,  0.000059003
2017-03-22 17:53:54.991657, slv, 42010afffe8a0002(unknown)/1,  0.000143431,  0.000012019,  0.000097424,  0.000155548, 917.140376953, D, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000155548,  0.000097424
2017-03-22 17:53:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000143431, -0.000002290,  0.000097424,  0.000127151, 917.140376953, S, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000127151,  0.000097424
2017-03-22 17:53:56.615272, slv, 42010afffe8a0002(unknown)/1,  0.000143098, -0.000002290,  0.000108417,  0.000127151, 914.850376953, D, 0.000149547, 656, -0.000010863, 54485, 1679, 96,  0.000127151,  0.000108417
2017-03-22 17:53:56.908698, slv, 42010afffe8a0002(unknown)/1,  0.000143098, -0.000027831,  0.000108417,  0.000103716, 914.850376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000103716,  0.000108417
2017-03-22 17:53:57.907704, slv, 42010afffe8a0002(unknown)/1,  0.000143098,  0.000062075,  0.000108417,  0.000306631, 887.019376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000306631,  0.000108417
2017-03-22 17:53:58.418757, slv, 42010afffe8a0002(unknown)/1,  0.000143528,  0.000062075,  0.000140156,  0.000306631, 949.094376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000306631,  0.000140156
2017-03-22 17:53:58.907642, slv, 42010afffe8a0002(unknown)/1,  0.000143528,  0.000134039,  0.000140156,  0.000248075, 949.094376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000248075,  0.000140156
2017-03-22 17:53:59.063377, slv, 42010afffe8a0002(unknown)/1,  0.000144565,  0.000134039,  0.000144734,  0.000248075, 1083.133376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000248075,  0.000144734
2017-03-22 17:53:59.327585, slv, 42010afffe8a0002(unknown)/1,  0.000145298,  0.000134039,  0.000124938,  0.000248075, 1083.133376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000248075,  0.000124938
2017-03-22 17:53:59.907498, slv, 42010afffe8a0002(unknown)/1,  0.000145298,  0.000046698,  0.000124938,  0.000134147, 1083.133376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000134147,  0.000124938
2017-03-22 17:54:00.566152, slv, 42010afffe8a0002(unknown)/1,  0.000145693,  0.000046698,  0.000175193,  0.000134147, 1129.831376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000134147,  0.000175193
2017-03-22 17:54:00.907495, slv, 42010afffe8a0002(unknown)/1,  0.000145693,  0.000012536,  0.000175193,  0.000181916, 1129.831376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000181916,  0.000175193
2017-03-22 17:54:01.908598, slv, 42010afffe8a0002(unknown)/1,  0.000145693,  0.000008220,  0.000175193,  0.000125910, 1142.367376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000125910,  0.000175193
2017-03-22 17:54:02.217674, slv, 42010afffe8a0002(unknown)/1,  0.000145545,  0.000008220,  0.000109740,  0.000125910, 1150.587376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000125910,  0.000109740
2017-03-22 17:54:02.265637, slv, 42010afffe8a0002(unknown)/1,  0.000145197,  0.000008220,  0.000131555,  0.000125910, 1150.587376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000125910,  0.000131555
2017-03-22 17:54:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000145197, -0.000044805,  0.000131555,  0.000075368, 1150.587376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000075368,  0.000131555
2017-03-22 17:54:02.973007, slv, 42010afffe8a0002(unknown)/1,  0.000144767, -0.000044805,  0.000137883,  0.000075368, 1105.782376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000075368,  0.000137883
2017-03-22 17:54:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000144767, -0.000039474,  0.000137883,  0.000135647, 1105.782376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000135647,  0.000137883
2017-03-22 17:54:04.556398, slv, 42010afffe8a0002(unknown)/1,  0.000144449, -0.000039474,  0.000148640,  0.000135647, 1066.308376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000135647,  0.000148640
2017-03-22 17:54:04.907485, slv, 42010afffe8a0002(unknown)/1,  0.000144449,  0.000027541,  0.000148640,  0.000208652, 1066.308376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000208652,  0.000148640
2017-03-22 17:54:05.734243, slv, 42010afffe8a0002(unknown)/1,  0.000144501,  0.000027541,  0.000098264,  0.000208652, 1093.849376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000208652,  0.000098264
2017-03-22 17:54:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000144501,  0.000017453,  0.000098264,  0.000115204, 1093.849376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000115204,  0.000098264
2017-03-22 17:54:06.498757, slv, 42010afffe8a0002(unknown)/1,  0.000144451,  0.000017453,  0.000143188,  0.000115204, 1111.302376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000115204,  0.000143188
2017-03-22 17:54:06.849891, slv, 42010afffe8a0002(unknown)/1,  0.000144054,  0.000017453,  0.000102634,  0.000115204, 1111.302376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000115204,  0.000102634
2017-03-22 17:54:06.908748, slv, 42010afffe8a0002(unknown)/1,  0.000144054, -0.000039488,  0.000102634,  0.000094373, 1111.302376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000094373,  0.000102634
2017-03-22 17:54:07.544170, slv, 42010afffe8a0002(unknown)/1,  0.000143577, -0.000039488,  0.000141974,  0.000094373, 1071.814376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000094373,  0.000141974
2017-03-22 17:54:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000143577, -0.000032655,  0.000141974,  0.000127946, 1071.814376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000127946,  0.000141974
2017-03-22 17:54:08.119151, slv, 42010afffe8a0002(unknown)/1,  0.000143344, -0.000032655,  0.000150474,  0.000127946, 1039.159376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000127946,  0.000150474
2017-03-22 17:54:08.552463, slv, 42010afffe8a0002(unknown)/1,  0.000143275, -0.000032655,  0.000149269,  0.000127946, 1039.159376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000127946,  0.000149269
2017-03-22 17:54:08.843216, slv, 42010afffe8a0002(unknown)/1,  0.000143070, -0.000032655,  0.000115471,  0.000127946, 1039.159376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000127946,  0.000115471
2017-03-22 17:54:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000143070, -0.000025617,  0.000115471,  0.000107466, 1039.159376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000107466,  0.000115471
2017-03-22 17:54:09.365282, slv, 42010afffe8a0002(unknown)/1,  0.000142874, -0.000025617,  0.000171140,  0.000107466, 1013.542376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000107466,  0.000171140
2017-03-22 17:54:09.907570, slv, 42010afffe8a0002(unknown)/1,  0.000142874, -0.000010467,  0.000171140,  0.000157545, 1013.542376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000157545,  0.000171140
2017-03-22 17:54:10.393450, slv, 42010afffe8a0002(unknown)/1,  0.000142816, -0.000010467,  0.000120545,  0.000157545, 1003.075376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000157545,  0.000120545
2017-03-22 17:54:10.827437, slv, 42010afffe8a0002(unknown)/1,  0.000142671, -0.000010467,  0.000098469,  0.000157545, 1003.075376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000157545,  0.000098469
2017-03-22 17:54:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000142671,  0.000001776,  0.000098469,  0.000131552, 1003.075376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000131552,  0.000098469
2017-03-22 17:54:11.062190, slv, 42010afffe8a0002(unknown)/1,  0.000142584,  0.000001776,  0.000160948,  0.000131552, 1004.851376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000131552,  0.000160948
2017-03-22 17:54:11.331938, slv, 42010afffe8a0002(unknown)/1,  0.000142600,  0.000001776,  0.000150368,  0.000131552, 1004.851376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000131552,  0.000150368
2017-03-22 17:54:11.908801, slv, 42010afffe8a0002(unknown)/1,  0.000142600, -0.000018968,  0.000150368,  0.000115782, 1004.851376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000115782,  0.000150368
2017-03-22 17:54:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000142600, -0.000039554,  0.000150368,  0.000090309, 985.883376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000090309,  0.000150368
2017-03-22 17:54:13.126543, slv, 42010afffe8a0002(unknown)/1,  0.000142773, -0.000039554,  0.000242538,  0.000090309, 946.329376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000090309,  0.000242538
2017-03-22 17:54:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000142773, -0.000038307,  0.000242538,  0.000118449, 946.329376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000118449,  0.000242538
2017-03-22 17:54:14.617269, slv, 42010afffe8a0002(unknown)/1,  0.000142918, -0.000038307,  0.000156817,  0.000118449, 908.022376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000118449,  0.000156817
2017-03-22 17:54:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000142918, -0.000027482,  0.000156817,  0.000112277, 908.022376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000112277,  0.000156817
2017-03-22 17:54:15.907535, slv, 42010afffe8a0002(unknown)/1,  0.000142918,  0.000041827,  0.000156817,  0.000257213, 880.540376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000257213,  0.000156817
2017-03-22 17:54:16.113118, slv, 42010afffe8a0002(unknown)/1,  0.000143545,  0.000041827,  0.000199589,  0.000257213, 922.367376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000257213,  0.000199589
2017-03-22 17:54:16.908771, slv, 42010afffe8a0002(unknown)/1,  0.000143545,  0.000054900,  0.000199589,  0.000139051, 922.367376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000139051,  0.000199589
2017-03-22 17:54:17.519877, slv, 42010afffe8a0002(unknown)/1,  0.000144292,  0.000054900,  0.000169564,  0.000139051, 977.267376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000139051,  0.000169564
2017-03-22 17:54:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000144292, -0.000018596,  0.000169564,  0.000111593, 977.267376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000111593,  0.000169564
2017-03-22 17:54:18.353429, slv, 42010afffe8a0002(unknown)/1,  0.000144103, -0.000018596,  0.000108645,  0.000111593, 958.671376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000111593,  0.000108645
2017-03-22 17:54:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000144103, -0.000037786,  0.000108645,  0.000101228, 958.671376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000101228,  0.000108645
2017-03-22 17:54:19.476279, slv, 42010afffe8a0002(unknown)/1,  0.000143648, -0.000037786,  0.000138445,  0.000101228, 920.885376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000101228,  0.000138445
2017-03-22 17:54:19.907558, slv, 42010afffe8a0002(unknown)/1,  0.000143648,  0.000001201,  0.000138445,  0.000188924, 920.885376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000188924,  0.000138445
2017-03-22 17:54:20.907550, slv, 42010afffe8a0002(unknown)/1,  0.000143648,  0.000062375,  0.000138445,  0.000223122, 922.086376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000223122,  0.000138445
2017-03-22 17:54:21.095757, slv, 42010afffe8a0002(unknown)/1,  0.000143869,  0.000062375,  0.000168311,  0.000223122, 984.461376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000223122,  0.000168311
2017-03-22 17:54:21.909079, slv, 42010afffe8a0002(unknown)/1,  0.000143869,  0.000040650,  0.000168311,  0.000145695, 984.461376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000145695,  0.000168311
2017-03-22 17:54:22.907542, slv, 42010afffe8a0002(unknown)/1,  0.000143869,  0.000006451,  0.000168311,  0.000154945, 1025.111376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000154945,  0.000168311
2017-03-22 17:54:23.090440, slv, 42010afffe8a0002(unknown)/1,  0.000144385,  0.000006451,  0.000161239,  0.000154945, 1031.562376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000154945,  0.000161239
2017-03-22 17:54:23.732608, slv, 42010afffe8a0002(unknown)/1,  0.000144581,  0.000006451,  0.000156585,  0.000154945, 1031.562376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000154945,  0.000156585
2017-03-22 17:54:23.907481, slv, 42010afffe8a0002(unknown)/1,  0.000144581,  0.000000259,  0.000156585,  0.000134023, 1031.562376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000134023,  0.000156585
2017-03-22 17:54:24.059979, slv, 42010afffe8a0002(unknown)/1,  0.000144617,  0.000000259,  0.000141966,  0.000134023, 1031.821376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000134023,  0.000141966
2017-03-22 17:54:24.907576, slv, 42010afffe8a0002(unknown)/1,  0.000144617,  0.000034433,  0.000141966,  0.000224042, 1031.821376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000224042,  0.000141966
2017-03-22 17:54:25.678210, slv, 42010afffe8a0002(unknown)/1,  0.000145451,  0.000034433,  0.000291996,  0.000224042, 1066.254376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000224042,  0.000291996
2017-03-22 17:54:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000145451,  0.000029573,  0.000291996,  0.000125172, 1066.254376953, S, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000125172,  0.000291996
2017-03-22 17:54:26.123349, slv, 42010afffe8a0002(unknown)/1,  0.000146240,  0.000029573,  0.000142639,  0.000125172, 1095.827376953, D, 0.000146569, 1593, -0.000018138, 22754, 1182, 176,  0.000125172,  0.000142639
2017-03-22 17:54:26.908622, slv, 42010afffe8a0002(unknown)/1,  0.000146240, -0.000016737,  0.000142639,  0.000133043, 1095.827376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000133043,  0.000142639
2017-03-22 17:54:27.094950, slv, 42010afffe8a0002(unknown)/1,  0.000146080, -0.000016737,  0.000143229,  0.000133043, 1079.090376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000133043,  0.000143229
2017-03-22 17:54:27.907516, slv, 42010afffe8a0002(unknown)/1,  0.000146080, -0.000014232,  0.000143229,  0.000130811, 1079.090376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000130811,  0.000143229
2017-03-22 17:54:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000146080, -0.000036989,  0.000143229,  0.000087369, 1064.858376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000087369,  0.000143229
2017-03-22 17:54:28.977253, slv, 42010afffe8a0002(unknown)/1,  0.000145713, -0.000036989,  0.000126633,  0.000087369, 1027.869376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000087369,  0.000126633
2017-03-22 17:54:29.907481, slv, 42010afffe8a0002(unknown)/1,  0.000145713, -0.000037234,  0.000126633,  0.000129955, 1027.869376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000129955,  0.000126633
2017-03-22 17:54:30.661221, slv, 42010afffe8a0002(unknown)/1,  0.000145393, -0.000037234,  0.000157100,  0.000129955, 990.635376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000129955,  0.000157100
2017-03-22 17:54:30.907477, slv, 42010afffe8a0002(unknown)/1,  0.000145393, -0.000020111,  0.000157100,  0.000120928, 990.635376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000120928,  0.000157100
2017-03-22 17:54:31.286994, slv, 42010afffe8a0002(unknown)/1,  0.000145382, -0.000020111,  0.000170732,  0.000120928, 970.524376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000120928,  0.000170732
2017-03-22 17:54:31.909025, slv, 42010afffe8a0002(unknown)/1,  0.000145382, -0.000015442,  0.000170732,  0.000138962, 970.524376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000138962,  0.000170732
2017-03-22 17:54:32.907508, slv, 42010afffe8a0002(unknown)/1,  0.000145382,  0.000021389,  0.000170732,  0.000194581, 955.082376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000194581,  0.000170732
2017-03-22 17:54:33.214338, slv, 42010afffe8a0002(unknown)/1,  0.000145515,  0.000021389,  0.000129391,  0.000194581, 976.471376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000194581,  0.000129391
2017-03-22 17:54:33.605366, slv, 42010afffe8a0002(unknown)/1,  0.000145709,  0.000021389,  0.000113221,  0.000194581, 976.471376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000194581,  0.000113221
2017-03-22 17:54:33.811693, slv, 42010afffe8a0002(unknown)/1,  0.000146240,  0.000021389,  0.000216301,  0.000194581, 976.471376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000194581,  0.000216301
2017-03-22 17:54:33.907532, slv, 42010afffe8a0002(unknown)/1,  0.000146240,  0.000054416,  0.000216301,  0.000205875, 976.471376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000205875,  0.000216301
2017-03-22 17:54:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000146240,  0.000027249,  0.000216301,  0.000141103, 1030.887376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000141103,  0.000216301
2017-03-22 17:54:34.919583, slv, 42010afffe8a0002(unknown)/1,  0.000146683,  0.000027249,  0.000146324,  0.000141103, 1058.136376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000141103,  0.000146324
2017-03-22 17:54:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000146683, -0.000028392,  0.000146324,  0.000095035, 1058.136376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000095035,  0.000146324
2017-03-22 17:54:36.074978, slv, 42010afffe8a0002(unknown)/1,  0.000146414, -0.000028392,  0.000135338,  0.000095035, 1029.744376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000095035,  0.000135338
2017-03-22 17:54:36.632246, slv, 42010afffe8a0002(unknown)/1,  0.000145904, -0.000028392,  0.000129742,  0.000095035, 1029.744376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000095035,  0.000129742
2017-03-22 17:54:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000145904, -0.000040384,  0.000129742,  0.000116783, 1029.744376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000116783,  0.000129742
2017-03-22 17:54:37.907573, slv, 42010afffe8a0002(unknown)/1,  0.000145904,  0.000005733,  0.000129742,  0.000186490, 989.360376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000186490,  0.000129742
2017-03-22 17:54:38.434368, slv, 42010afffe8a0002(unknown)/1,  0.000145800,  0.000005733,  0.000145725,  0.000186490, 995.093376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000186490,  0.000145725
2017-03-22 17:54:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000145800,  0.000018578,  0.000145725,  0.000142370, 995.093376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000142370,  0.000145725
2017-03-22 17:54:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000145800, -0.000009165,  0.000145725,  0.000130899, 1013.671376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000130899,  0.000145725
2017-03-22 17:54:40.164603, slv, 42010afffe8a0002(unknown)/1,  0.000145974, -0.000009165,  0.000164547,  0.000130899, 1004.506376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000130899,  0.000164547
2017-03-22 17:54:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145974, -0.000009777,  0.000164547,  0.000141319, 1004.506376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000141319,  0.000164547
2017-03-22 17:54:41.154789, slv, 42010afffe8a0002(unknown)/1,  0.000146082, -0.000009777,  0.000174739,  0.000141319, 994.729376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000141319,  0.000174739
2017-03-22 17:54:41.247340, slv, 42010afffe8a0002(unknown)/1,  0.000146151, -0.000009777,  0.000144621,  0.000141319, 994.729376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000141319,  0.000144621
2017-03-22 17:54:41.499612, slv, 42010afffe8a0002(unknown)/1,  0.000146124, -0.000009777,  0.000150396,  0.000141319, 994.729376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000141319,  0.000150396
2017-03-22 17:54:41.517738, slv, 42010afffe8a0002(unknown)/1,  0.000146040, -0.000009777,  0.000130057,  0.000141319, 994.729376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000141319,  0.000130057
2017-03-22 17:54:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000146040, -0.000022957,  0.000130057,  0.000104779, 994.729376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000104779,  0.000130057
2017-03-22 17:54:42.044382, slv, 42010afffe8a0002(unknown)/1,  0.000145932, -0.000022957,  0.000180451,  0.000104779, 971.772376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000104779,  0.000180451
2017-03-22 17:54:42.533434, slv, 42010afffe8a0002(unknown)/1,  0.000145969, -0.000022957,  0.000203117,  0.000104779, 971.772376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000104779,  0.000203117
2017-03-22 17:54:42.819861, slv, 42010afffe8a0002(unknown)/1,  0.000146104, -0.000022957,  0.000205746,  0.000104779, 971.772376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000104779,  0.000205746
2017-03-22 17:54:42.910831, slv, 42010afffe8a0002(unknown)/1,  0.000146104,  0.000618662,  0.000205746,  0.001424689, 971.772376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.001424689,  0.000205746
2017-03-22 17:54:43.140201, slv, 42010afffe8a0002(unknown)/1,  0.000151075,  0.000618662,  0.000121670,  0.001424689, 1590.434376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.001424689,  0.000121670
2017-03-22 17:54:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000151075,  0.000594969,  0.000121670,  0.000062428, 1590.434376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000062428,  0.000121670
2017-03-22 17:54:44.907302, slv, 42010afffe8a0002(unknown)/1,  0.000151075, -0.000136569,  0.000121670, -0.000033417, 2185.403376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79, -0.000033417,  0.000121670
2017-03-22 17:54:45.118175, slv, 42010afffe8a0002(unknown)/1,  0.000155944, -0.000136569,  0.000337927, -0.000033417, 2048.834376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79, -0.000033417,  0.000337927
2017-03-22 17:54:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000155944, -0.000159740,  0.000337927,  0.000020955, 2048.834376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000020955,  0.000337927
2017-03-22 17:54:46.901562, slv, 42010afffe8a0002(unknown)/1,  0.000155765, -0.000159740,  0.000252469,  0.000020955, 1889.094376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000020955,  0.000252469
2017-03-22 17:54:46.907260, slv, 42010afffe8a0002(unknown)/1,  0.000155765, -0.000161886,  0.000252469, -0.000033019, 1889.094376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79, -0.000033019,  0.000252469
2017-03-22 17:54:47.908644, slv, 42010afffe8a0002(unknown)/1,  0.000155765, -0.000136621,  0.000252469,  0.000071307, 1727.208376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000071307,  0.000252469
2017-03-22 17:54:48.628812, slv, 42010afffe8a0002(unknown)/1,  0.000155827, -0.000136621,  0.000294315,  0.000071307, 1590.587376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000071307,  0.000294315
2017-03-22 17:54:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000155827, -0.000108675,  0.000294315,  0.000022934, 1590.587376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000022934,  0.000294315
2017-03-22 17:54:49.440096, slv, 42010afffe8a0002(unknown)/1,  0.000155994, -0.000108675,  0.000277598,  0.000022934, 1481.912376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000022934,  0.000277598
2017-03-22 17:54:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000155994, -0.000097711,  0.000277598,  0.000093464, 1481.912376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000093464,  0.000277598
2017-03-22 17:54:50.346193, slv, 42010afffe8a0002(unknown)/1,  0.000155942, -0.000097711,  0.000216697,  0.000093464, 1384.201376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000093464,  0.000216697
2017-03-22 17:54:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000155942, -0.000078494,  0.000216697,  0.000061484, 1384.201376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000061484,  0.000216697
2017-03-22 17:54:51.692634, slv, 42010afffe8a0002(unknown)/1,  0.000155711, -0.000078494,  0.000192873,  0.000061484, 1305.707376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000061484,  0.000192873
2017-03-22 17:54:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000155711, -0.000098747,  0.000192873,  0.000052674, 1305.707376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000052674,  0.000192873
2017-03-22 17:54:52.498496, slv, 42010afffe8a0002(unknown)/1,  0.000155123, -0.000098747,  0.000165182,  0.000052674, 1206.960376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000052674,  0.000165182
2017-03-22 17:54:52.909074, slv, 42010afffe8a0002(unknown)/1,  0.000155123, -0.000103660,  0.000165182,  0.000050838, 1206.960376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000050838,  0.000165182
2017-03-22 17:54:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000155123, -0.000088256,  0.000165182,  0.000082894, 1103.300376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000082894,  0.000165182
2017-03-22 17:54:54.049928, slv, 42010afffe8a0002(unknown)/1,  0.000154634, -0.000088256,  0.000194468,  0.000082894, 1015.044376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000082894,  0.000194468
2017-03-22 17:54:54.907483, slv, 42010afffe8a0002(unknown)/1,  0.000154634, -0.000045665,  0.000194468,  0.000135531, 1015.044376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000135531,  0.000194468
2017-03-22 17:54:55.720359, slv, 42010afffe8a0002(unknown)/1,  0.000154730, -0.000045665,  0.000230298,  0.000135531, 969.379376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000135531,  0.000230298
2017-03-22 17:54:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000154730, -0.000047117,  0.000230298,  0.000079597, 969.379376953, S, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000079597,  0.000230298
2017-03-22 17:54:56.144304, slv, 42010afffe8a0002(unknown)/1,  0.000154863, -0.000047117,  0.000207420,  0.000079597, 922.262376953, D, 0.000144040, 1010, 0.000006033, 41631, 1017, 79,  0.000079597,  0.000207420
2017-03-22 17:54:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000154863, -0.000076646,  0.000207420,  0.000076702, 922.262376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000076702,  0.000207420
2017-03-22 17:54:57.908976, slv, 42010afffe8a0002(unknown)/1,  0.000154863, -0.000043827,  0.000207420,  0.000145368, 845.616376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000145368,  0.000207420
2017-03-22 17:54:58.137505, slv, 42010afffe8a0002(unknown)/1,  0.000154783, -0.000043827,  0.000166519,  0.000145368, 801.789376953, D, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000145368,  0.000166519
2017-03-22 17:54:58.782540, slv, 42010afffe8a0002(unknown)/1,  0.000154898, -0.000043827,  0.000191191,  0.000145368, 801.789376953, D, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000145368,  0.000191191
2017-03-22 17:54:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000154898, -0.000017732,  0.000191191,  0.000128927, 801.789376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000128927,  0.000191191
2017-03-22 17:54:59.088731, slv, 42010afffe8a0002(unknown)/1,  0.000155015, -0.000017732,  0.000184063,  0.000128927, 784.057376953, D, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000128927,  0.000184063
2017-03-22 17:54:59.907536, slv, 42010afffe8a0002(unknown)/1,  0.000155015,  0.000003308,  0.000184063,  0.000187601, 784.057376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000187601,  0.000184063
2017-03-22 17:55:00.765485, slv, 42010afffe8a0002(unknown)/1,  0.000155026,  0.000003308,  0.000122349,  0.000187601, 787.365376953, D, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000187601,  0.000122349
2017-03-22 17:55:00.907553, slv, 42010afffe8a0002(unknown)/1,  0.000155026,  0.000039933,  0.000122349,  0.000202307, 787.365376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000202307,  0.000122349
2017-03-22 17:55:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000155026, -0.000004173,  0.000122349,  0.000099399, 827.298376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000099399,  0.000122349
2017-03-22 17:55:02.033294, slv, 42010afffe8a0002(unknown)/1,  0.000154919, -0.000004173,  0.000183488,  0.000099399, 823.125376953, D, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000099399,  0.000183488
2017-03-22 17:55:02.269475, slv, 42010afffe8a0002(unknown)/1,  0.000154552, -0.000004173,  0.000143533,  0.000099399, 823.125376953, D, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000099399,  0.000143533
2017-03-22 17:55:02.337101, slv, 42010afffe8a0002(unknown)/1,  0.000153971, -0.000004173,  0.000127082,  0.000099399, 823.125376953, D, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000099399,  0.000127082
2017-03-22 17:55:02.908889, slv, 42010afffe8a0002(unknown)/1,  0.000153971, -0.000009376,  0.000127082,  0.000190846, 823.125376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000190846,  0.000127082
2017-03-22 17:55:03.810830, slv, 42010afffe8a0002(unknown)/1,  0.000153770, -0.000009376,  0.000146980,  0.000190846, 813.749376953, D, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000190846,  0.000146980
2017-03-22 17:55:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000153770,  0.000012412,  0.000146980,  0.000141719, 813.749376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000141719,  0.000146980
2017-03-22 17:55:04.907486, slv, 42010afffe8a0002(unknown)/1,  0.000153770,  0.000006059,  0.000146980,  0.000177939, 826.161376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000177939,  0.000146980
2017-03-22 17:55:05.154979, slv, 42010afffe8a0002(unknown)/1,  0.000153937,  0.000006059,  0.000142191,  0.000177939, 832.220376953, D, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000177939,  0.000142191
2017-03-22 17:55:05.907504, slv, 42010afffe8a0002(unknown)/1,  0.000153937,  0.000024612,  0.000142191,  0.000178993, 832.220376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000178993,  0.000142191
2017-03-22 17:55:06.377880, slv, 42010afffe8a0002(unknown)/1,  0.000154080,  0.000024612,  0.000153285,  0.000178993, 856.832376953, D, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000178993,  0.000153285
2017-03-22 17:55:06.408662, slv, 42010afffe8a0002(unknown)/1,  0.000154399,  0.000024612,  0.000186599,  0.000178993, 856.832376953, D, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000178993,  0.000186599
2017-03-22 17:55:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000154399, -0.000020935,  0.000186599,  0.000087472, 856.832376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000087472,  0.000186599
2017-03-22 17:55:07.554601, slv, 42010afffe8a0002(unknown)/1,  0.000154330, -0.000020935,  0.000146817,  0.000087472, 835.897376953, D, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000087472,  0.000146817
2017-03-22 17:55:07.908719, slv, 42010afffe8a0002(unknown)/1,  0.000154330, -0.000061026,  0.000146817,  0.000099204, 835.897376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000099204,  0.000146817
2017-03-22 17:55:08.507501, slv, 42010afffe8a0002(unknown)/1,  0.000153910, -0.000061026,  0.000176236,  0.000099204, 774.871376953, D, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000099204,  0.000176236
2017-03-22 17:55:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000153910, -0.000045923,  0.000176236,  0.000117190, 774.871376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000117190,  0.000176236
2017-03-22 17:55:09.528275, slv, 42010afffe8a0002(unknown)/1,  0.000153630, -0.000045923,  0.000151404,  0.000117190, 728.948376953, D, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000117190,  0.000151404
2017-03-22 17:55:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000153630, -0.000047781,  0.000151404,  0.000094787, 728.948376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000094787,  0.000151404
2017-03-22 17:55:10.766832, slv, 42010afffe8a0002(unknown)/1,  0.000153483, -0.000047781,  0.000213595,  0.000094787, 681.167376953, D, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000094787,  0.000213595
2017-03-22 17:55:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000153483, -0.000039273,  0.000213595,  0.000133778, 681.167376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000133778,  0.000213595
2017-03-22 17:55:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000153483, -0.000020246,  0.000213595,  0.000132695, 641.894376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000132695,  0.000213595
2017-03-22 17:55:11.971694, slv, 42010afffe8a0002(unknown)/1,  0.000153403, -0.000020246,  0.000152326,  0.000132695, 621.648376953, D, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000132695,  0.000152326
2017-03-22 17:55:12.908686, slv, 42010afffe8a0002(unknown)/1,  0.000153403, -0.000002952,  0.000152326,  0.000168288, 621.648376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000168288,  0.000152326
2017-03-22 17:55:13.011247, slv, 42010afffe8a0002(unknown)/1,  0.000153526, -0.000002952,  0.000191879,  0.000168288, 618.696376953, D, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000168288,  0.000191879
2017-03-22 17:55:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000153526, -0.000017650,  0.000191879,  0.000103342, 618.696376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000103342,  0.000191879
2017-03-22 17:55:14.775614, slv, 42010afffe8a0002(unknown)/1,  0.000153363, -0.000017650,  0.000108979,  0.000103342, 601.046376953, D, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000103342,  0.000108979
2017-03-22 17:55:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000153363, -0.000059883,  0.000108979,  0.000083780, 601.046376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000083780,  0.000108979
2017-03-22 17:55:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000153363, -0.000030896,  0.000108979,  0.000161154, 541.163376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000161154,  0.000108979
2017-03-22 17:55:16.467180, slv, 42010afffe8a0002(unknown)/1,  0.000152853, -0.000030896,  0.000109354,  0.000161154, 510.267376953, D, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000161154,  0.000109354
2017-03-22 17:55:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000152853, -0.000022115,  0.000109354,  0.000100833, 510.267376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000100833,  0.000109354
2017-03-22 17:55:17.793835, slv, 42010afffe8a0002(unknown)/1,  0.000152432, -0.000022115,  0.000132359,  0.000100833, 488.152376953, D, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000100833,  0.000132359
2017-03-22 17:55:17.879102, slv, 42010afffe8a0002(unknown)/1,  0.000151860, -0.000022115,  0.000129183,  0.000100833, 488.152376953, D, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000100833,  0.000129183
2017-03-22 17:55:17.908623, slv, 42010afffe8a0002(unknown)/1,  0.000151860, -0.000029012,  0.000129183,  0.000145856, 488.152376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000145856,  0.000129183
2017-03-22 17:55:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000151860, -0.000008673,  0.000129183,  0.000140518, 459.140376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000140518,  0.000129183
2017-03-22 17:55:19.548454, slv, 42010afffe8a0002(unknown)/1,  0.000151584, -0.000008673,  0.000166235,  0.000140518, 450.467376953, D, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000140518,  0.000166235
2017-03-22 17:55:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000151584, -0.000008041,  0.000166235,  0.000146844, 450.467376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000146844,  0.000166235
2017-03-22 17:55:20.658389, slv, 42010afffe8a0002(unknown)/1,  0.000151518, -0.000008041,  0.000135837,  0.000146844, 442.426376953, D, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000146844,  0.000135837
2017-03-22 17:55:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000151518, -0.000032267,  0.000135837,  0.000091723, 442.426376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000091723,  0.000135837
2017-03-22 17:55:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000151518, -0.000033120,  0.000135837,  0.000145072, 410.159376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000145072,  0.000135837
2017-03-22 17:55:22.470512, slv, 42010afffe8a0002(unknown)/1,  0.000151252, -0.000033120,  0.000110283,  0.000145072, 377.039376953, D, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000145072,  0.000110283
2017-03-22 17:55:22.908965, slv, 42010afffe8a0002(unknown)/1,  0.000151252, -0.000000437,  0.000110283,  0.000156825, 377.039376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000156825,  0.000110283
2017-03-22 17:55:22.951031, slv, 42010afffe8a0002(unknown)/1,  0.000151023, -0.000000437,  0.000134171,  0.000156825, 376.602376953, D, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000156825,  0.000134171
2017-03-22 17:55:22.966755, slv, 42010afffe8a0002(unknown)/1,  0.000150814, -0.000000437,  0.000102792,  0.000156825, 376.602376953, D, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000156825,  0.000102792
2017-03-22 17:55:23.907523, slv, 42010afffe8a0002(unknown)/1,  0.000150814,  0.000016857,  0.000102792,  0.000178956, 376.602376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000178956,  0.000102792
2017-03-22 17:55:24.125412, slv, 42010afffe8a0002(unknown)/1,  0.000150616,  0.000016857,  0.000114080,  0.000178956, 393.459376953, D, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000178956,  0.000114080
2017-03-22 17:55:24.907485, slv, 42010afffe8a0002(unknown)/1,  0.000150616,  0.000011202,  0.000114080,  0.000144878, 393.459376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000144878,  0.000114080
2017-03-22 17:55:25.411526, slv, 42010afffe8a0002(unknown)/1,  0.000150553,  0.000011202,  0.000148329,  0.000144878, 404.661376953, D, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000144878,  0.000148329
2017-03-22 17:55:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000150553, -0.000004274,  0.000148329,  0.000147742, 404.661376953, S, 0.000149294, 4543, -0.000005786, 175817, 1219, 354,  0.000147742,  0.000148329
2017-03-22 17:55:26.907537, slv, 42010afffe8a0002(unknown)/1,  0.000150553,  0.000034967,  0.000148329,  0.000223297, 400.387376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000223297,  0.000148329
2017-03-22 17:55:26.975345, slv, 42010afffe8a0002(unknown)/1,  0.000150686,  0.000034967,  0.000119781,  0.000223297, 435.354376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000223297,  0.000119781
2017-03-22 17:55:27.807284, slv, 42010afffe8a0002(unknown)/1,  0.000150985,  0.000034967,  0.000112942,  0.000223297, 435.354376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000223297,  0.000112942
2017-03-22 17:55:27.908697, slv, 42010afffe8a0002(unknown)/1,  0.000150985,  0.000028055,  0.000112942,  0.000134351, 435.354376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000134351,  0.000112942
2017-03-22 17:55:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000150985, -0.000038223,  0.000112942,  0.000091173, 463.409376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000091173,  0.000112942
2017-03-22 17:55:29.517382, slv, 42010afffe8a0002(unknown)/1,  0.000150817, -0.000038223,  0.000133567,  0.000091173, 425.186376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000091173,  0.000133567
2017-03-22 17:55:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000150817, -0.000044593,  0.000133567,  0.000121443, 425.186376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000121443,  0.000133567
2017-03-22 17:55:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000150817, -0.000032609,  0.000133567,  0.000114972, 380.593376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000114972,  0.000133567
2017-03-22 17:55:31.074242, slv, 42010afffe8a0002(unknown)/1,  0.000150218, -0.000032609,  0.000110285,  0.000114972, 347.984376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000114972,  0.000110285
2017-03-22 17:55:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000150218, -0.000026636,  0.000110285,  0.000132790, 347.984376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000132790,  0.000110285
2017-03-22 17:55:32.550971, slv, 42010afffe8a0002(unknown)/1,  0.000149699, -0.000026636,  0.000109927,  0.000132790, 321.348376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000132790,  0.000109927
2017-03-22 17:55:32.566798, slv, 42010afffe8a0002(unknown)/1,  0.000149097, -0.000026636,  0.000069052,  0.000132790, 321.348376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000132790,  0.000069052
2017-03-22 17:55:32.908752, slv, 42010afffe8a0002(unknown)/1,  0.000149097, -0.000004299,  0.000069052,  0.000157928, 321.348376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000157928,  0.000069052
2017-03-22 17:55:33.800538, slv, 42010afffe8a0002(unknown)/1,  0.000148754, -0.000004299,  0.000148763,  0.000157928, 317.049376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000157928,  0.000148763
2017-03-22 17:55:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000148754,  0.000016528,  0.000148763,  0.000172981, 317.049376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000172981,  0.000148763
2017-03-22 17:55:34.544747, slv, 42010afffe8a0002(unknown)/1,  0.000148706,  0.000016528,  0.000102947,  0.000172981, 333.577376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000172981,  0.000102947
2017-03-22 17:55:34.797039, slv, 42010afffe8a0002(unknown)/1,  0.000148602,  0.000016528,  0.000119163,  0.000172981, 333.577376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000172981,  0.000119163
2017-03-22 17:55:34.907531, slv, 42010afffe8a0002(unknown)/1,  0.000148602,  0.000046727,  0.000119163,  0.000217830, 333.577376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000217830,  0.000119163
2017-03-22 17:55:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000148602,  0.000045293,  0.000119163,  0.000169961, 380.304376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000169961,  0.000119163
2017-03-22 17:55:36.098073, slv, 42010afffe8a0002(unknown)/1,  0.000148582,  0.000045293,  0.000127214,  0.000169961, 425.597376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000169961,  0.000127214
2017-03-22 17:55:36.315965, slv, 42010afffe8a0002(unknown)/1,  0.000148516,  0.000045293,  0.000110210,  0.000169961, 425.597376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000169961,  0.000110210
2017-03-22 17:55:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000148516,  0.000014283,  0.000110210,  0.000155724, 425.597376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000155724,  0.000110210
2017-03-22 17:55:37.907486, slv, 42010afffe8a0002(unknown)/1,  0.000148516,  0.000022526,  0.000110210,  0.000186360, 439.880376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000186360,  0.000110210
2017-03-22 17:55:37.911931, slv, 42010afffe8a0002(unknown)/1,  0.000148320,  0.000022526,  0.000077462,  0.000186360, 462.406376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000186360,  0.000077462
2017-03-22 17:55:38.435897, slv, 42010afffe8a0002(unknown)/1,  0.000148193,  0.000022526,  0.000110525,  0.000186360, 462.406376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000186360,  0.000110525
2017-03-22 17:55:38.684373, slv, 42010afffe8a0002(unknown)/1,  0.000148111,  0.000022526,  0.000088491,  0.000186360, 462.406376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000186360,  0.000088491
2017-03-22 17:55:38.907499, slv, 42010afffe8a0002(unknown)/1,  0.000148111,  0.000042380,  0.000088491,  0.000195027, 462.406376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000195027,  0.000088491
2017-03-22 17:55:39.426338, slv, 42010afffe8a0002(unknown)/1,  0.000148151,  0.000042380,  0.000132794,  0.000195027, 504.786376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000195027,  0.000132794
2017-03-22 17:55:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000148151,  0.000007999,  0.000132794,  0.000117232, 504.786376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000117232,  0.000132794
2017-03-22 17:55:40.902948, slv, 42010afffe8a0002(unknown)/1,  0.000148068,  0.000007999,  0.000126229,  0.000117232, 512.785376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000117232,  0.000126229
2017-03-22 17:55:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000148068, -0.000047349,  0.000126229,  0.000084288, 512.785376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000084288,  0.000126229
2017-03-22 17:55:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000148068, -0.000039922,  0.000126229,  0.000132003, 465.436376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000132003,  0.000126229
2017-03-22 17:55:42.172109, slv, 42010afffe8a0002(unknown)/1,  0.000147709, -0.000039922,  0.000124932,  0.000132003, 425.514376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000132003,  0.000124932
2017-03-22 17:55:42.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147709,  0.000011708,  0.000124932,  0.000187190, 425.514376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000187190,  0.000124932
2017-03-22 17:55:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000147709,  0.000023176,  0.000124932,  0.000154582, 437.222376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000154582,  0.000124932
2017-03-22 17:55:44.152258, slv, 42010afffe8a0002(unknown)/1,  0.000147215,  0.000023176,  0.000052945,  0.000154582, 460.398376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000154582,  0.000052945
2017-03-22 17:55:44.833858, slv, 42010afffe8a0002(unknown)/1,  0.000146755,  0.000023176,  0.000108911,  0.000154582, 460.398376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000154582,  0.000108911
2017-03-22 17:55:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000146755, -0.000024654,  0.000108911,  0.000090575, 460.398376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000090575,  0.000108911
2017-03-22 17:55:45.141822, slv, 42010afffe8a0002(unknown)/1,  0.000146307, -0.000024654,  0.000118156,  0.000090575, 435.744376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000090575,  0.000118156
2017-03-22 17:55:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000146307, -0.000019310,  0.000118156,  0.000163867, 435.744376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000163867,  0.000118156
2017-03-22 17:55:46.886773, slv, 42010afffe8a0002(unknown)/1,  0.000146054, -0.000019310,  0.000147919,  0.000163867, 416.434376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000163867,  0.000147919
2017-03-22 17:55:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000146054, -0.000002317,  0.000147919,  0.000123859, 416.434376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000123859,  0.000147919
2017-03-22 17:55:47.259726, slv, 42010afffe8a0002(unknown)/1,  0.000145908, -0.000002317,  0.000111303,  0.000123859, 414.117376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000123859,  0.000111303
2017-03-22 17:55:47.907530, slv, 42010afffe8a0002(unknown)/1,  0.000145908,  0.000002367,  0.000111303,  0.000172837, 414.117376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000172837,  0.000111303
2017-03-22 17:55:48.894184, slv, 42010afffe8a0002(unknown)/1,  0.000145637,  0.000002367,  0.000106231,  0.000172837, 416.484376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000172837,  0.000106231
2017-03-22 17:55:48.908913, slv, 42010afffe8a0002(unknown)/1,  0.000145637,  0.000020483,  0.000106231,  0.000159676, 416.484376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000159676,  0.000106231
2017-03-22 17:55:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000145637,  0.000012923,  0.000106231,  0.000157445, 436.967376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000157445,  0.000106231
2017-03-22 17:55:50.724292, slv, 42010afffe8a0002(unknown)/1,  0.000145593,  0.000012923,  0.000134827,  0.000157445, 449.890376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000157445,  0.000134827
2017-03-22 17:55:50.766141, slv, 42010afffe8a0002(unknown)/1,  0.000145309,  0.000012923,  0.000060009,  0.000157445, 449.890376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000157445,  0.000060009
2017-03-22 17:55:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000145309, -0.000017331,  0.000060009,  0.000098839, 449.890376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000098839,  0.000060009
2017-03-22 17:55:51.510732, slv, 42010afffe8a0002(unknown)/1,  0.000144868, -0.000017331,  0.000152038,  0.000098839, 432.559376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000098839,  0.000152038
2017-03-22 17:55:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000144868, -0.000020969,  0.000152038,  0.000149400, 432.559376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000149400,  0.000152038
2017-03-22 17:55:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000144868,  0.000010191,  0.000152038,  0.000160718, 411.590376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000160718,  0.000152038
2017-03-22 17:55:53.152826, slv, 42010afffe8a0002(unknown)/1,  0.000144631,  0.000010191,  0.000107304,  0.000160718, 421.781376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000160718,  0.000107304
2017-03-22 17:55:53.675135, slv, 42010afffe8a0002(unknown)/1,  0.000144590,  0.000010191,  0.000139180,  0.000160718, 421.781376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000160718,  0.000139180
2017-03-22 17:55:53.908867, slv, 42010afffe8a0002(unknown)/1,  0.000144590,  0.000024366,  0.000139180,  0.000177473, 421.781376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000177473,  0.000139180
2017-03-22 17:55:54.435050, slv, 42010afffe8a0002(unknown)/1,  0.000144575,  0.000024366,  0.000097024,  0.000177473, 446.147376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000177473,  0.000097024
2017-03-22 17:55:54.907512, slv, 42010afffe8a0002(unknown)/1,  0.000144575,  0.000042680,  0.000097024,  0.000197054, 446.147376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000197054,  0.000097024
2017-03-22 17:55:55.235695, slv, 42010afffe8a0002(unknown)/1,  0.000144680,  0.000042680,  0.000133659,  0.000197054, 488.827376953, D, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000197054,  0.000133659
2017-03-22 17:55:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000144680,  0.000027514,  0.000133659,  0.000147231, 488.827376953, S, 0.000153196, 1473, -0.000017396, 26873, 632, 178,  0.000147231,  0.000133659
2017-03-22 17:55:56.907472, slv, 42010afffe8a0002(unknown)/1,  0.000144680, -0.000007208,  0.000133659,  0.000127713, 516.341376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000127713,  0.000133659
2017-03-22 17:55:57.043935, slv, 42010afffe8a0002(unknown)/1,  0.000144769, -0.000007208,  0.000143139,  0.000127713, 509.133376953, D, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000127713,  0.000143139
2017-03-22 17:55:57.367558, slv, 42010afffe8a0002(unknown)/1,  0.000144416, -0.000007208,  0.000090029,  0.000127713, 509.133376953, D, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000127713,  0.000090029
2017-03-22 17:55:57.907511, slv, 42010afffe8a0002(unknown)/1,  0.000144416,  0.000008368,  0.000090029,  0.000178119, 509.133376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000178119,  0.000090029
2017-03-22 17:55:58.908870, slv, 42010afffe8a0002(unknown)/1,  0.000144416,  0.000017324,  0.000090029,  0.000145362, 517.501376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000145362,  0.000090029
2017-03-22 17:55:59.000186, slv, 42010afffe8a0002(unknown)/1,  0.000143974,  0.000017324,  0.000101366,  0.000145362, 534.825376953, D, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000145362,  0.000101366
2017-03-22 17:55:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000143974, -0.000003894,  0.000101366,  0.000135239, 534.825376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000135239,  0.000101366
2017-03-22 17:56:00.518141, slv, 42010afffe8a0002(unknown)/1,  0.000143650, -0.000003894,  0.000110953,  0.000135239, 530.931376953, D, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000135239,  0.000110953
2017-03-22 17:56:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000143650,  0.000023682,  0.000110953,  0.000199749, 530.931376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000199749,  0.000110953
2017-03-22 17:56:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000143650,  0.000018163,  0.000110953,  0.000123877, 554.613376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000123877,  0.000110953
2017-03-22 17:56:02.398527, slv, 42010afffe8a0002(unknown)/1,  0.000143430,  0.000018163,  0.000148245,  0.000123877, 572.776376953, D, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000123877,  0.000148245
2017-03-22 17:56:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000143430, -0.000032247,  0.000148245,  0.000098707, 572.776376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000098707,  0.000148245
2017-03-22 17:56:03.507780, slv, 42010afffe8a0002(unknown)/1,  0.000143042, -0.000032247,  0.000103633,  0.000098707, 540.529376953, D, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000098707,  0.000103633
2017-03-22 17:56:03.908652, slv, 42010afffe8a0002(unknown)/1,  0.000143042, -0.000018695,  0.000103633,  0.000150374, 540.529376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000150374,  0.000103633
2017-03-22 17:56:04.907527, slv, 42010afffe8a0002(unknown)/1,  0.000143042,  0.000036373,  0.000103633,  0.000208457, 521.834376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000208457,  0.000103633
2017-03-22 17:56:05.041458, slv, 42010afffe8a0002(unknown)/1,  0.000142886,  0.000036373,  0.000121339,  0.000208457, 558.207376953, D, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000208457,  0.000121339
2017-03-22 17:56:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000142886,  0.000029233,  0.000121339,  0.000135937, 558.207376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000135937,  0.000121339
2017-03-22 17:56:06.155267, slv, 42010afffe8a0002(unknown)/1,  0.000142872,  0.000029233,  0.000102167,  0.000135937, 587.440376953, D, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000135937,  0.000102167
2017-03-22 17:56:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000142872, -0.000032365,  0.000102167,  0.000085089, 587.440376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000085089,  0.000102167
2017-03-22 17:56:07.907508, slv, 42010afffe8a0002(unknown)/1,  0.000142872, -0.000012436,  0.000102167,  0.000175782, 555.075376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000175782,  0.000102167
2017-03-22 17:56:08.008657, slv, 42010afffe8a0002(unknown)/1,  0.000142665, -0.000012436,  0.000104665,  0.000175782, 542.639376953, D, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000175782,  0.000104665
2017-03-22 17:56:08.908765, slv, 42010afffe8a0002(unknown)/1,  0.000142665,  0.000021059,  0.000104665,  0.000151874, 542.639376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000151874,  0.000104665
2017-03-22 17:56:09.794376, slv, 42010afffe8a0002(unknown)/1,  0.000142618,  0.000021059,  0.000126297,  0.000151874, 563.698376953, D, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000151874,  0.000126297
2017-03-22 17:56:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000142618, -0.000004159,  0.000126297,  0.000125092, 563.698376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000125092,  0.000126297
2017-03-22 17:56:10.209231, slv, 42010afffe8a0002(unknown)/1,  0.000142506, -0.000004159,  0.000138521,  0.000125092, 559.539376953, D, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000125092,  0.000138521
2017-03-22 17:56:10.280372, slv, 42010afffe8a0002(unknown)/1,  0.000142280, -0.000004159,  0.000123528,  0.000125092, 559.539376953, D, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000125092,  0.000123528
2017-03-22 17:56:10.907536, slv, 42010afffe8a0002(unknown)/1,  0.000142280,  0.000002621,  0.000123528,  0.000165049, 559.539376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000165049,  0.000123528
2017-03-22 17:56:11.662110, slv, 42010afffe8a0002(unknown)/1,  0.000142298,  0.000002621,  0.000160022,  0.000165049, 562.160376953, D, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000165049,  0.000160022
2017-03-22 17:56:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000142298, -0.000009820,  0.000160022,  0.000099889, 562.160376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000099889,  0.000160022
2017-03-22 17:56:12.600701, slv, 42010afffe8a0002(unknown)/1,  0.000142155, -0.000009820,  0.000107510,  0.000099889, 552.340376953, D, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000099889,  0.000107510
2017-03-22 17:56:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000142155, -0.000050094,  0.000107510,  0.000084375, 552.340376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000084375,  0.000107510
2017-03-22 17:56:12.920182, slv, 42010afffe8a0002(unknown)/1,  0.000141566, -0.000050094,  0.000125963,  0.000084375, 502.246376953, D, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000084375,  0.000125963
2017-03-22 17:56:13.043862, slv, 42010afffe8a0002(unknown)/1,  0.000141096, -0.000050094,  0.000151277,  0.000084375, 502.246376953, D, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000084375,  0.000151277
2017-03-22 17:56:13.458916, slv, 42010afffe8a0002(unknown)/1,  0.000140620, -0.000050094,  0.000122397,  0.000084375, 502.246376953, D, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000084375,  0.000122397
2017-03-22 17:56:13.909059, slv, 42010afffe8a0002(unknown)/1,  0.000140620, -0.000024881,  0.000122397,  0.000148638, 502.246376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000148638,  0.000122397
2017-03-22 17:56:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000140620,  0.000002620,  0.000122397,  0.000137841, 477.365376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000137841,  0.000122397
2017-03-22 17:56:15.047469, slv, 42010afffe8a0002(unknown)/1,  0.000140236,  0.000002620,  0.000119520,  0.000137841, 479.985376953, D, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000137841,  0.000119520
2017-03-22 17:56:15.151084, slv, 42010afffe8a0002(unknown)/1,  0.000139962,  0.000002620,  0.000095582,  0.000137841, 479.985376953, D, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000137841,  0.000095582
2017-03-22 17:56:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139962, -0.000004810,  0.000095582,  0.000133120, 479.985376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000133120,  0.000095582
2017-03-22 17:56:16.247658, slv, 42010afffe8a0002(unknown)/1,  0.000139635, -0.000004810,  0.000109642,  0.000133120, 475.175376953, D, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000133120,  0.000109642
2017-03-22 17:56:16.907520, slv, 42010afffe8a0002(unknown)/1,  0.000139635,  0.000006931,  0.000109642,  0.000160339, 475.175376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000160339,  0.000109642
2017-03-22 17:56:17.907530, slv, 42010afffe8a0002(unknown)/1,  0.000139635,  0.000050704,  0.000109642,  0.000220340, 482.106376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000220340,  0.000109642
2017-03-22 17:56:18.144252, slv, 42010afffe8a0002(unknown)/1,  0.000139943,  0.000050704,  0.000174389,  0.000220340, 532.810376953, D, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000220340,  0.000174389
2017-03-22 17:56:18.908764, slv, 42010afffe8a0002(unknown)/1,  0.000139943,  0.000024354,  0.000174389,  0.000107946, 532.810376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000107946,  0.000174389
2017-03-22 17:56:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139943, -0.000013854,  0.000174389,  0.000144231, 557.164376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000144231,  0.000174389
2017-03-22 17:56:19.992714, slv, 42010afffe8a0002(unknown)/1,  0.000140364, -0.000013854,  0.000128542,  0.000144231, 543.310376953, D, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000144231,  0.000128542
2017-03-22 17:56:20.907552, slv, 42010afffe8a0002(unknown)/1,  0.000140364,  0.000039921,  0.000128542,  0.000215918, 543.310376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000215918,  0.000128542
2017-03-22 17:56:21.462031, slv, 42010afffe8a0002(unknown)/1,  0.000140496,  0.000039921,  0.000106684,  0.000215918, 583.231376953, D, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000215918,  0.000106684
2017-03-22 17:56:21.907517, slv, 42010afffe8a0002(unknown)/1,  0.000140496,  0.000052764,  0.000106684,  0.000170470, 583.231376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000170470,  0.000106684
2017-03-22 17:56:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000140496, -0.000005539,  0.000106684,  0.000099443, 635.995376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000099443,  0.000106684
2017-03-22 17:56:22.992783, slv, 42010afffe8a0002(unknown)/1,  0.000140486, -0.000005539,  0.000137327,  0.000099443, 630.456376953, D, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000099443,  0.000137327
2017-03-22 17:56:23.908666, slv, 42010afffe8a0002(unknown)/1,  0.000140486, -0.000034491,  0.000137327,  0.000112555, 630.456376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000112555,  0.000137327
2017-03-22 17:56:24.671374, slv, 42010afffe8a0002(unknown)/1,  0.000140234, -0.000034491,  0.000147987,  0.000112555, 595.965376953, D, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000112555,  0.000147987
2017-03-22 17:56:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000140234, -0.000038596,  0.000147987,  0.000090972, 595.965376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000090972,  0.000147987
2017-03-22 17:56:25.907727, slv, 42010afffe8a0002(unknown)/1,  0.000140234,  0.000087473,  0.000147987,  0.000364442, 557.369376953, S, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000364442,  0.000147987
2017-03-22 17:56:26.182638, slv, 42010afffe8a0002(unknown)/1,  0.000141262,  0.000087473,  0.000199025,  0.000364442, 644.842376953, D, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000364442,  0.000199025
2017-03-22 17:56:26.457424, slv, 42010afffe8a0002(unknown)/1,  0.000143268,  0.000087473,  0.000150802,  0.000364442, 644.842376953, D, 0.000147511, 1996, 0.000003865, 28760, 428, 51,  0.000364442,  0.000150802
2017-03-22 17:56:26.907497, slv, 42010afffe8a0002(unknown)/1,  0.000143268,  0.000117946,  0.000150802,  0.000154953, 644.842376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000154953,  0.000150802
2017-03-22 17:56:27.778173, slv, 42010afffe8a0002(unknown)/1,  0.000144436,  0.000117946,  0.000201929,  0.000154953, 762.788376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000154953,  0.000201929
2017-03-22 17:56:27.811351, slv, 42010afffe8a0002(unknown)/1,  0.000144815,  0.000117946,  0.000163032,  0.000154953, 762.788376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000154953,  0.000163032
2017-03-22 17:56:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000144815,  0.000011022,  0.000163032,  0.000155175, 762.788376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000155175,  0.000163032
2017-03-22 17:56:28.846040, slv, 42010afffe8a0002(unknown)/1,  0.000144930,  0.000011022,  0.000135534,  0.000155175, 773.810376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000155175,  0.000135534
2017-03-22 17:56:28.908656, slv, 42010afffe8a0002(unknown)/1,  0.000144930, -0.000033251,  0.000135534,  0.000068067, 773.810376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000068067,  0.000135534
2017-03-22 17:56:28.967134, slv, 42010afffe8a0002(unknown)/1,  0.000144641, -0.000033251,  0.000147011,  0.000068067, 740.559376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000068067,  0.000147011
2017-03-22 17:56:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000144641, -0.000049372,  0.000147011,  0.000122758, 740.559376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000122758,  0.000147011
2017-03-22 17:56:30.808502, slv, 42010afffe8a0002(unknown)/1,  0.000144242, -0.000049372,  0.000138681,  0.000122758, 691.187376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000122758,  0.000138681
2017-03-22 17:56:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000144242, -0.000015002,  0.000138681,  0.000136120, 691.187376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000136120,  0.000138681
2017-03-22 17:56:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000144242, -0.000026220,  0.000138681,  0.000099924, 676.185376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000099924,  0.000138681
2017-03-22 17:56:32.166675, slv, 42010afffe8a0002(unknown)/1,  0.000143993, -0.000026220,  0.000151930,  0.000099924, 649.965376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000099924,  0.000151930
2017-03-22 17:56:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143993, -0.000042449,  0.000151930,  0.000103413, 649.965376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000103413,  0.000151930
2017-03-22 17:56:33.908646, slv, 42010afffe8a0002(unknown)/1,  0.000143993, -0.000030562,  0.000151930,  0.000123449, 607.516376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000123449,  0.000151930
2017-03-22 17:56:33.920064, slv, 42010afffe8a0002(unknown)/1,  0.000143547, -0.000030562,  0.000086454,  0.000123449, 576.954376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000123449,  0.000086454
2017-03-22 17:56:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000143547, -0.000025224,  0.000086454,  0.000113643, 576.954376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000113643,  0.000086454
2017-03-22 17:56:35.279320, slv, 42010afffe8a0002(unknown)/1,  0.000143120, -0.000025224,  0.000141354,  0.000113643, 551.730376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000113643,  0.000141354
2017-03-22 17:56:35.907523, slv, 42010afffe8a0002(unknown)/1,  0.000143120, -0.000018645,  0.000141354,  0.000135733, 551.730376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000135733,  0.000141354
2017-03-22 17:56:36.517905, slv, 42010afffe8a0002(unknown)/1,  0.000143105, -0.000018645,  0.000177976,  0.000135733, 533.085376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000135733,  0.000177976
2017-03-22 17:56:36.907549, slv, 42010afffe8a0002(unknown)/1,  0.000143105,  0.000024711,  0.000177976,  0.000199914, 533.085376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000199914,  0.000177976
2017-03-22 17:56:37.380455, slv, 42010afffe8a0002(unknown)/1,  0.000143457,  0.000024711,  0.000148877,  0.000199914, 557.796376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000199914,  0.000148877
2017-03-22 17:56:37.907508, slv, 42010afffe8a0002(unknown)/1,  0.000143457,  0.000031557,  0.000148877,  0.000149763, 557.796376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000149763,  0.000148877
2017-03-22 17:56:38.273045, slv, 42010afffe8a0002(unknown)/1,  0.000143721,  0.000031557,  0.000142753,  0.000149763, 589.353376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000149763,  0.000142753
2017-03-22 17:56:38.625203, slv, 42010afffe8a0002(unknown)/1,  0.000143701,  0.000031557,  0.000127564,  0.000149763, 589.353376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000149763,  0.000127564
2017-03-22 17:56:38.909555, slv, 42010afffe8a0002(unknown)/1,  0.000143701, -0.000012333,  0.000127564,  0.000112728, 589.353376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000112728,  0.000127564
2017-03-22 17:56:39.341107, slv, 42010afffe8a0002(unknown)/1,  0.000143716, -0.000012333,  0.000188534,  0.000112728, 577.020376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000112728,  0.000188534
2017-03-22 17:56:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000143716, -0.000029157,  0.000188534,  0.000116373, 577.020376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000116373,  0.000188534
2017-03-22 17:56:40.019337, slv, 42010afffe8a0002(unknown)/1,  0.000143640, -0.000029157,  0.000137702,  0.000116373, 547.863376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000116373,  0.000137702
2017-03-22 17:56:40.786102, slv, 42010afffe8a0002(unknown)/1,  0.000143339, -0.000029157,  0.000127014,  0.000116373, 547.863376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000116373,  0.000127014
2017-03-22 17:56:40.907470, slv, 42010afffe8a0002(unknown)/1,  0.000143339, -0.000027048,  0.000127014,  0.000116585, 547.863376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000116585,  0.000127014
2017-03-22 17:56:41.572952, slv, 42010afffe8a0002(unknown)/1,  0.000142935, -0.000027048,  0.000109949,  0.000116585, 520.815376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000116585,  0.000109949
2017-03-22 17:56:41.632759, slv, 42010afffe8a0002(unknown)/1,  0.000142562, -0.000027048,  0.000133184,  0.000116585, 520.815376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000116585,  0.000133184
2017-03-22 17:56:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000142562, -0.000014014,  0.000133184,  0.000141287, 520.815376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000141287,  0.000133184
2017-03-22 17:56:42.907574, slv, 42010afffe8a0002(unknown)/1,  0.000142562,  0.000019167,  0.000133184,  0.000182171, 506.801376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000182171,  0.000133184
2017-03-22 17:56:43.338046, slv, 42010afffe8a0002(unknown)/1,  0.000142472,  0.000019167,  0.000115206,  0.000182171, 525.968376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000182171,  0.000115206
2017-03-22 17:56:43.908535, slv, 42010afffe8a0002(unknown)/1,  0.000142472, -0.000000011,  0.000115206,  0.000102841, 525.968376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000102841,  0.000115206
2017-03-22 17:56:44.444333, slv, 42010afffe8a0002(unknown)/1,  0.000142391, -0.000000011,  0.000148956,  0.000102841, 525.957376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000102841,  0.000148956
2017-03-22 17:56:44.627472, slv, 42010afffe8a0002(unknown)/1,  0.000141961, -0.000000011,  0.000104915,  0.000102841, 525.957376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000102841,  0.000104915
2017-03-22 17:56:44.747616, slv, 42010afffe8a0002(unknown)/1,  0.000141485, -0.000000011,  0.000135289,  0.000102841, 525.957376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.000102841,  0.000135289
2017-03-22 17:56:44.920720, slv, 42010afffe8a0002(unknown)/1,  0.000141485,  0.006574727,  0.000135289,  0.013330570, 525.957376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.013330570,  0.000135289
2017-03-22 17:56:45.442408, slv, 42010afffe8a0002(unknown)/1,  0.000193731,  0.006574727,  0.000372261,  0.013330570, 7100.684376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.013330570,  0.000372261
2017-03-22 17:56:45.729158, slv, 42010afffe8a0002(unknown)/1,  0.000298379,  0.006574727,  0.000531446,  0.013330570, 7100.684376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44,  0.013330570,  0.000531446
2017-03-22 17:56:45.907030, slv, 42010afffe8a0002(unknown)/1,  0.000298379,  0.006286321,  0.000531446, -0.000318064, 7100.684376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44, -0.000318064,  0.000531446
2017-03-22 17:56:46.906502, slv, 42010afffe8a0002(unknown)/1,  0.000298379, -0.000864164,  0.000531446, -0.000813508, 13387.005376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44, -0.000813508,  0.000531446
2017-03-22 17:56:46.945602, slv, 42010afffe8a0002(unknown)/1,  0.000349129, -0.000864164,  0.001136887, -0.000813508, 12522.841376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44, -0.000813508,  0.001136887
2017-03-22 17:56:47.536692, slv, 42010afffe8a0002(unknown)/1,  0.000345891, -0.000864164,  0.001057712, -0.000813508, 12522.841376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44, -0.000813508,  0.001057712
2017-03-22 17:56:47.671680, slv, 42010afffe8a0002(unknown)/1,  0.000342107, -0.000864164,  0.000984054, -0.000813508, 12522.841376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44, -0.000813508,  0.000984054
2017-03-22 17:56:47.906605, slv, 42010afffe8a0002(unknown)/1,  0.000342107, -0.001084894,  0.000984054, -0.000715795, 12522.841376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44, -0.000715795,  0.000984054
2017-03-22 17:56:48.357530, slv, 42010afffe8a0002(unknown)/1,  0.000338662, -0.001084894,  0.001031862, -0.000715795, 11437.947376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44, -0.000715795,  0.001031862
2017-03-22 17:56:48.479119, slv, 42010afffe8a0002(unknown)/1,  0.000335448, -0.001084894,  0.000931702, -0.000715795, 11437.947376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44, -0.000715795,  0.000931702
2017-03-22 17:56:48.906721, slv, 42010afffe8a0002(unknown)/1,  0.000335448, -0.001008908,  0.000931702, -0.000624467, 11437.947376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44, -0.000624467,  0.000931702
2017-03-22 17:56:49.906860, slv, 42010afffe8a0002(unknown)/1,  0.000335448, -0.000877846,  0.000931702, -0.000460330, 10429.039376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44, -0.000460330,  0.000931702
2017-03-22 17:56:50.292621, slv, 42010afffe8a0002(unknown)/1,  0.000332356, -0.000877846,  0.000794679, -0.000460330, 9551.193376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44, -0.000460330,  0.000794679
2017-03-22 17:56:50.489333, slv, 42010afffe8a0002(unknown)/1,  0.000329597, -0.000877846,  0.000749219, -0.000460330, 9551.193376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44, -0.000460330,  0.000749219
2017-03-22 17:56:50.885784, slv, 42010afffe8a0002(unknown)/1,  0.000326829, -0.000877846,  0.000781323, -0.000460330, 9551.193376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44, -0.000460330,  0.000781323
2017-03-22 17:56:50.906904, slv, 42010afffe8a0002(unknown)/1,  0.000326829, -0.000772410,  0.000781323, -0.000422213, 9551.193376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44, -0.000422213,  0.000781323
2017-03-22 17:56:51.907021, slv, 42010afffe8a0002(unknown)/1,  0.000326829, -0.000705922,  0.000781323, -0.000335974, 8778.783376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44, -0.000335974,  0.000781323
2017-03-22 17:56:52.019534, slv, 42010afffe8a0002(unknown)/1,  0.000324197, -0.000705922,  0.000648498, -0.000335974, 8072.861376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44, -0.000335974,  0.000648498
2017-03-22 17:56:52.249452, slv, 42010afffe8a0002(unknown)/1,  0.000321404, -0.000705922,  0.000605336, -0.000335974, 8072.861376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44, -0.000335974,  0.000605336
2017-03-22 17:56:52.907168, slv, 42010afffe8a0002(unknown)/1,  0.000321404, -0.000567833,  0.000605336, -0.000151460, 8072.861376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44, -0.000151460,  0.000605336
2017-03-22 17:56:53.680411, slv, 42010afffe8a0002(unknown)/1,  0.000319012, -0.000567833,  0.000555423, -0.000151460, 7505.028376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44, -0.000151460,  0.000555423
2017-03-22 17:56:53.907095, slv, 42010afffe8a0002(unknown)/1,  0.000319012, -0.000527097,  0.000555423, -0.000262319, 7505.028376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44, -0.000262319,  0.000555423
2017-03-22 17:56:54.908394, slv, 42010afffe8a0002(unknown)/1,  0.000319012, -0.000478391,  0.000555423, -0.000056440, 6977.931376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44, -0.000056440,  0.000555423
2017-03-22 17:56:54.935033, slv, 42010afffe8a0002(unknown)/1,  0.000317213, -0.000478391,  0.000468053, -0.000056440, 6499.540376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44, -0.000056440,  0.000468053
2017-03-22 17:56:55.006412, slv, 42010afffe8a0002(unknown)/1,  0.000315701, -0.000478391,  0.000526543, -0.000056440, 6499.540376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44, -0.000056440,  0.000526543
2017-03-22 17:56:55.795336, slv, 42010afffe8a0002(unknown)/1,  0.000314134, -0.000478391,  0.000448027, -0.000056440, 6499.540376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44, -0.000056440,  0.000448027
2017-03-22 17:56:55.907120, slv, 42010afffe8a0002(unknown)/1,  0.000314134, -0.000444638,  0.000448027, -0.000199690, 6499.540376953, S, 0.000141953, 1500, 0.000004283, 30745, 549, 44, -0.000199690,  0.000448027
2017-03-22 17:56:56.803472, slv, 42010afffe8a0002(unknown)/1,  0.000311585, -0.000444638,  0.000412189, -0.000199690, 6054.902376953, D, 0.000141953, 1500, 0.000004283, 30745, 549, 44, -0.000199690,  0.000412189
2017-03-22 17:56:56.907185, slv, 42010afffe8a0002(unknown)/1,  0.000311585, -0.000489468,  0.000412189, -0.000153527, 6054.902376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458, -0.000153527,  0.000412189
2017-03-22 17:56:57.907237, slv, 42010afffe8a0002(unknown)/1,  0.000311585, -0.000442749,  0.000412189, -0.000108802, 5565.434376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458, -0.000108802,  0.000412189
2017-03-22 17:56:58.233496, slv, 42010afffe8a0002(unknown)/1,  0.000308404, -0.000442749,  0.000328242, -0.000108802, 5122.685376953, D, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458, -0.000108802,  0.000328242
2017-03-22 17:56:58.260721, slv, 42010afffe8a0002(unknown)/1,  0.000305310, -0.000442749,  0.000330949, -0.000108802, 5122.685376953, D, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458, -0.000108802,  0.000330949
2017-03-22 17:56:58.907273, slv, 42010afffe8a0002(unknown)/1,  0.000305310, -0.000391760,  0.000330949, -0.000057824, 5122.685376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458, -0.000057824,  0.000330949
2017-03-22 17:56:59.908644, slv, 42010afffe8a0002(unknown)/1,  0.000305310, -0.000349280,  0.000330949, -0.000030117, 4730.925376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458, -0.000030117,  0.000330949
2017-03-22 17:57:00.131220, slv, 42010afffe8a0002(unknown)/1,  0.000302417, -0.000349280,  0.000288508, -0.000030117, 4381.645376953, D, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458, -0.000030117,  0.000288508
2017-03-22 17:57:00.453861, slv, 42010afffe8a0002(unknown)/1,  0.000299851, -0.000349280,  0.000324420, -0.000030117, 4381.645376953, D, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458, -0.000030117,  0.000324420
2017-03-22 17:57:00.833034, slv, 42010afffe8a0002(unknown)/1,  0.000297295, -0.000349280,  0.000280773, -0.000030117, 4381.645376953, D, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458, -0.000030117,  0.000280773
2017-03-22 17:57:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000297295, -0.000299512,  0.000280773,  0.000033697, 4381.645376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000033697,  0.000280773
2017-03-22 17:57:01.419250, slv, 42010afffe8a0002(unknown)/1,  0.000294920, -0.000299512,  0.000296708,  0.000033697, 4082.133376953, D, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000033697,  0.000296708
2017-03-22 17:57:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000294920, -0.000246450,  0.000296708,  0.000065617, 4082.133376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000065617,  0.000296708
2017-03-22 17:57:02.420067, slv, 42010afffe8a0002(unknown)/1,  0.000292678, -0.000246450,  0.000209677,  0.000065617, 3835.683376953, D, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000065617,  0.000209677
2017-03-22 17:57:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000292678, -0.000235610,  0.000209677,  0.000050759, 3835.683376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000050759,  0.000209677
2017-03-22 17:57:03.565844, slv, 42010afffe8a0002(unknown)/1,  0.000290078, -0.000235610,  0.000179172,  0.000050759, 3600.073376953, D, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000050759,  0.000179172
2017-03-22 17:57:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000290078, -0.000218853,  0.000179172,  0.000094290, 3600.073376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000094290,  0.000179172
2017-03-22 17:57:04.909318, slv, 42010afffe8a0002(unknown)/1,  0.000290078, -0.000195780,  0.000179172,  0.000094305, 3381.220376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000094305,  0.000179172
2017-03-22 17:57:04.938723, slv, 42010afffe8a0002(unknown)/1,  0.000287428, -0.000195780,  0.000157676,  0.000094305, 3185.440376953, D, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000094305,  0.000157676
2017-03-22 17:57:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000287428, -0.000196223,  0.000157676,  0.000090754, 3185.440376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000090754,  0.000157676
2017-03-22 17:57:05.998857, slv, 42010afffe8a0002(unknown)/1,  0.000284785, -0.000196223,  0.000130420,  0.000090754, 2989.217376953, D, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000090754,  0.000130420
2017-03-22 17:57:06.850040, slv, 42010afffe8a0002(unknown)/1,  0.000282176, -0.000196223,  0.000159393,  0.000090754, 2989.217376953, D, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000090754,  0.000159393
2017-03-22 17:57:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000282176, -0.000161505,  0.000159393,  0.000155840, 2989.217376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000155840,  0.000159393
2017-03-22 17:57:07.328947, slv, 42010afffe8a0002(unknown)/1,  0.000279828, -0.000161505,  0.000121674,  0.000155840, 2827.712376953, D, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000155840,  0.000121674
2017-03-22 17:57:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000279828, -0.000116165,  0.000121674,  0.000173833, 2827.712376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000173833,  0.000121674
2017-03-22 17:57:08.572353, slv, 42010afffe8a0002(unknown)/1,  0.000277673, -0.000116165,  0.000116221,  0.000173833, 2711.547376953, D, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000173833,  0.000116221
2017-03-22 17:57:08.907560, slv, 42010afffe8a0002(unknown)/1,  0.000277673, -0.000106408,  0.000116221,  0.000170850, 2711.547376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000170850,  0.000116221
2017-03-22 17:57:09.543294, slv, 42010afffe8a0002(unknown)/1,  0.000275445, -0.000106408,  0.000079505,  0.000170850, 2605.139376953, D, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000170850,  0.000079505
2017-03-22 17:57:09.907498, slv, 42010afffe8a0002(unknown)/1,  0.000275445, -0.000112358,  0.000079505,  0.000157550, 2605.139376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000157550,  0.000079505
2017-03-22 17:57:10.716869, slv, 42010afffe8a0002(unknown)/1,  0.000273004, -0.000112358,  0.000069000,  0.000157550, 2492.781376953, D, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000157550,  0.000069000
2017-03-22 17:57:10.907478, slv, 42010afffe8a0002(unknown)/1,  0.000273004, -0.000127910,  0.000069000,  0.000135077, 2492.781376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000135077,  0.000069000
2017-03-22 17:57:11.907520, slv, 42010afffe8a0002(unknown)/1,  0.000273004, -0.000111543,  0.000069000,  0.000187843, 2364.871376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000187843,  0.000069000
2017-03-22 17:57:12.246651, slv, 42010afffe8a0002(unknown)/1,  0.000270617, -0.000111543,  0.000066425,  0.000187843, 2253.328376953, D, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000187843,  0.000066425
2017-03-22 17:57:12.434061, slv, 42010afffe8a0002(unknown)/1,  0.000268320, -0.000111543,  0.000052288,  0.000187843, 2253.328376953, D, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000187843,  0.000052288
2017-03-22 17:57:12.907640, slv, 42010afffe8a0002(unknown)/1,  0.000268320, -0.000048802,  0.000052288,  0.000255876, 2253.328376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000255876,  0.000052288
2017-03-22 17:57:13.907566, slv, 42010afffe8a0002(unknown)/1,  0.000268320, -0.000040919,  0.000052288,  0.000198925, 2204.526376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000198925,  0.000052288
2017-03-22 17:57:14.198687, slv, 42010afffe8a0002(unknown)/1,  0.000266221, -0.000040919,  0.000096841,  0.000198925, 2163.607376953, D, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000198925,  0.000096841
2017-03-22 17:57:14.907669, slv, 42010afffe8a0002(unknown)/1,  0.000266221, -0.000043354,  0.000096841,  0.000248906, 2163.607376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000248906,  0.000096841
2017-03-22 17:57:15.863323, slv, 42010afffe8a0002(unknown)/1,  0.000264478, -0.000043354,  0.000074102,  0.000248906, 2120.253376953, D, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000248906,  0.000074102
2017-03-22 17:57:15.907513, slv, 42010afffe8a0002(unknown)/1,  0.000264478, -0.000032616,  0.000074102,  0.000216559, 2120.253376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000216559,  0.000074102
2017-03-22 17:57:16.736211, slv, 42010afffe8a0002(unknown)/1,  0.000262641, -0.000032616,  0.000048109,  0.000216559, 2087.637376953, D, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000216559,  0.000048109
2017-03-22 17:57:16.907528, slv, 42010afffe8a0002(unknown)/1,  0.000262641, -0.000048237,  0.000048109,  0.000214084, 2087.637376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000214084,  0.000048109
2017-03-22 17:57:17.907578, slv, 42010afffe8a0002(unknown)/1,  0.000262641, -0.000051383,  0.000048109,  0.000208431, 2039.400376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000208431,  0.000048109
2017-03-22 17:57:18.622304, slv, 42010afffe8a0002(unknown)/1,  0.000260766, -0.000051383,  0.000097403,  0.000208431, 1988.017376953, D, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000208431,  0.000097403
2017-03-22 17:57:18.907516, slv, 42010afffe8a0002(unknown)/1,  0.000260766, -0.000060810,  0.000097403,  0.000193356, 1988.017376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000193356,  0.000097403
2017-03-22 17:57:19.907559, slv, 42010afffe8a0002(unknown)/1,  0.000260766, -0.000043596,  0.000097403,  0.000240984, 1927.207376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000240984,  0.000097403
2017-03-22 17:57:20.100191, slv, 42010afffe8a0002(unknown)/1,  0.000259050, -0.000043596,  0.000056879,  0.000240984, 1883.611376953, D, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000240984,  0.000056879
2017-03-22 17:57:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000259050, -0.000057630,  0.000056879,  0.000163571, 1883.611376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000163571,  0.000056879
2017-03-22 17:57:21.169814, slv, 42010afffe8a0002(unknown)/1,  0.000257066, -0.000057630,  0.000066866,  0.000163571, 1825.981376953, D, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000163571,  0.000066866
2017-03-22 17:57:21.452097, slv, 42010afffe8a0002(unknown)/1,  0.000254769, -0.000057630,  0.000046235,  0.000163571, 1825.981376953, D, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000163571,  0.000046235
2017-03-22 17:57:21.907541, slv, 42010afffe8a0002(unknown)/1,  0.000254769, -0.000049859,  0.000046235,  0.000250529, 1825.981376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000250529,  0.000046235
2017-03-22 17:57:22.063608, slv, 42010afffe8a0002(unknown)/1,  0.000252917, -0.000049859,  0.000084710,  0.000250529, 1776.122376953, D, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000250529,  0.000084710
2017-03-22 17:57:22.907679, slv, 42010afffe8a0002(unknown)/1,  0.000252917,  0.000037111,  0.000084710,  0.000331380, 1776.122376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000331380,  0.000084710
2017-03-22 17:57:23.363008, slv, 42010afffe8a0002(unknown)/1,  0.000251724,  0.000037111,  0.000039591,  0.000331380, 1813.233376953, D, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000331380,  0.000039591
2017-03-22 17:57:23.907556, slv, 42010afffe8a0002(unknown)/1,  0.000251724,  0.000022246,  0.000039591,  0.000217753, 1813.233376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000217753,  0.000039591
2017-03-22 17:57:24.907591, slv, 42010afffe8a0002(unknown)/1,  0.000251724, -0.000022408,  0.000039591,  0.000240877, 1835.479376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000240877,  0.000039591
2017-03-22 17:57:25.075926, slv, 42010afffe8a0002(unknown)/1,  0.000250271, -0.000022408,  0.000023204,  0.000240877, 1813.071376953, D, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000240877,  0.000023204
2017-03-22 17:57:25.907565, slv, 42010afffe8a0002(unknown)/1,  0.000250271, -0.000027775,  0.000023204,  0.000205567, 1813.071376953, S, 0.000221779, 91166, 0.000180335, 1738305, 3974, 4458,  0.000205567,  0.000023204
2017-03-22 17:57:26.907501, slv, 42010afffe8a0002(unknown)/1,  0.000250271, -0.000048555,  0.000023204,  0.000197865, 1785.296376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000197865,  0.000023204
2017-03-22 17:57:26.941854, slv, 42010afffe8a0002(unknown)/1,  0.000248248, -0.000048555,  0.000021156,  0.000197865, 1736.741376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000197865,  0.000021156
2017-03-22 17:57:27.907538, slv, 42010afffe8a0002(unknown)/1,  0.000248248, -0.000035438,  0.000021156,  0.000229778, 1736.741376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000229778,  0.000021156
2017-03-22 17:57:28.312498, slv, 42010afffe8a0002(unknown)/1,  0.000246255, -0.000035438,  0.000033923,  0.000229778, 1701.303376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000229778,  0.000033923
2017-03-22 17:57:28.814292, slv, 42010afffe8a0002(unknown)/1,  0.000244679, -0.000035438,  0.000088074,  0.000229778, 1701.303376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000229778,  0.000088074
2017-03-22 17:57:28.907582, slv, 42010afffe8a0002(unknown)/1,  0.000244679,  0.000008661,  0.000088074,  0.000280471, 1701.303376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000280471,  0.000088074
2017-03-22 17:57:29.688241, slv, 42010afffe8a0002(unknown)/1,  0.000243447,  0.000008661,  0.000065035,  0.000280471, 1709.964376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000280471,  0.000065035
2017-03-22 17:57:29.907593, slv, 42010afffe8a0002(unknown)/1,  0.000243447,  0.000031167,  0.000065035,  0.000269990, 1709.964376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000269990,  0.000065035
2017-03-22 17:57:30.488514, slv, 42010afffe8a0002(unknown)/1,  0.000242173,  0.000031167,  0.000032169,  0.000269990, 1741.131376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000269990,  0.000032169
2017-03-22 17:57:30.907602, slv, 42010afffe8a0002(unknown)/1,  0.000242173,  0.000022253,  0.000032169,  0.000260138, 1741.131376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000260138,  0.000032169
2017-03-22 17:57:31.017621, slv, 42010afffe8a0002(unknown)/1,  0.000240857,  0.000022253,  0.000069606,  0.000260138, 1763.384376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000260138,  0.000069606
2017-03-22 17:57:31.761714, slv, 42010afffe8a0002(unknown)/1,  0.000239686,  0.000022253,  0.000073811,  0.000260138, 1763.384376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000260138,  0.000073811
2017-03-22 17:57:31.908863, slv, 42010afffe8a0002(unknown)/1,  0.000239686, -0.000003058,  0.000073811,  0.000215606, 1763.384376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000215606,  0.000073811
2017-03-22 17:57:32.884295, slv, 42010afffe8a0002(unknown)/1,  0.000238262, -0.000003058,  0.000044688,  0.000215606, 1760.326376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000215606,  0.000044688
2017-03-22 17:57:32.907513, slv, 42010afffe8a0002(unknown)/1,  0.000238262, -0.000044545,  0.000044688,  0.000173251, 1760.326376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000173251,  0.000044688
2017-03-22 17:57:33.792428, slv, 42010afffe8a0002(unknown)/1,  0.000236532, -0.000044545,  0.000076728,  0.000173251, 1715.781376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000173251,  0.000076728
2017-03-22 17:57:33.907585, slv, 42010afffe8a0002(unknown)/1,  0.000236532, -0.000025506,  0.000076728,  0.000250530, 1715.781376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000250530,  0.000076728
2017-03-22 17:57:34.907534, slv, 42010afffe8a0002(unknown)/1,  0.000236532, -0.000006874,  0.000076728,  0.000208786, 1690.275376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000208786,  0.000076728
2017-03-22 17:57:35.122755, slv, 42010afffe8a0002(unknown)/1,  0.000234989, -0.000006874,  0.000092258,  0.000208786, 1683.401376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000208786,  0.000092258
2017-03-22 17:57:35.245715, slv, 42010afffe8a0002(unknown)/1,  0.000233434, -0.000006874,  0.000032162,  0.000208786, 1683.401376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000208786,  0.000032162
2017-03-22 17:57:35.299579, slv, 42010afffe8a0002(unknown)/1,  0.000231695, -0.000006874,  0.000038809,  0.000208786, 1683.401376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000208786,  0.000038809
2017-03-22 17:57:35.907542, slv, 42010afffe8a0002(unknown)/1,  0.000231695,  0.000001359,  0.000038809,  0.000262160, 1683.401376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000262160,  0.000038809
2017-03-22 17:57:36.002519, slv, 42010afffe8a0002(unknown)/1,  0.000230212,  0.000001359,  0.000037468,  0.000262160, 1684.760376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000262160,  0.000037468
2017-03-22 17:57:36.909478, slv, 42010afffe8a0002(unknown)/1,  0.000230212,  0.000056198,  0.000037468,  0.000312144, 1684.760376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000312144,  0.000037468
2017-03-22 17:57:37.185742, slv, 42010afffe8a0002(unknown)/1,  0.000229172,  0.000056198,  0.000042873,  0.000312144, 1740.958376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000312144,  0.000042873
2017-03-22 17:57:37.907542, slv, 42010afffe8a0002(unknown)/1,  0.000229172,  0.000029548,  0.000042873,  0.000206335, 1740.958376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000206335,  0.000042873
2017-03-22 17:57:38.090453, slv, 42010afffe8a0002(unknown)/1,  0.000228009,  0.000029548,  0.000057573,  0.000206335, 1770.506376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000206335,  0.000057573
2017-03-22 17:57:38.907572, slv, 42010afffe8a0002(unknown)/1,  0.000228009, -0.000020833,  0.000057573,  0.000209178, 1770.506376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000209178,  0.000057573
2017-03-22 17:57:39.272216, slv, 42010afffe8a0002(unknown)/1,  0.000226498, -0.000020833,  0.000052055,  0.000209178, 1749.673376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000209178,  0.000052055
2017-03-22 17:57:39.698422, slv, 42010afffe8a0002(unknown)/1,  0.000225055, -0.000020833,  0.000066245,  0.000209178, 1749.673376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000209178,  0.000066245
2017-03-22 17:57:39.907565, slv, 42010afffe8a0002(unknown)/1,  0.000225055, -0.000022485,  0.000066245,  0.000198914, 1749.673376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000198914,  0.000066245
2017-03-22 17:57:40.907549, slv, 42010afffe8a0002(unknown)/1,  0.000225055, -0.000003155,  0.000066245,  0.000244886, 1727.188376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000244886,  0.000066245
2017-03-22 17:57:41.573879, slv, 42010afffe8a0002(unknown)/1,  0.000223607, -0.000003155,  0.000009287,  0.000244886, 1724.033376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000244886,  0.000009287
2017-03-22 17:57:41.909135, slv, 42010afffe8a0002(unknown)/1,  0.000223607,  0.000005960,  0.000009287,  0.000215696, 1724.033376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000215696,  0.000009287
2017-03-22 17:57:41.929241, slv, 42010afffe8a0002(unknown)/1,  0.000222275,  0.000005960,  0.000083643,  0.000215696, 1729.993376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000215696,  0.000083643
2017-03-22 17:57:42.907558, slv, 42010afffe8a0002(unknown)/1,  0.000222275, -0.000013784,  0.000083643,  0.000202617, 1729.993376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000202617,  0.000083643
2017-03-22 17:57:43.885002, slv, 42010afffe8a0002(unknown)/1,  0.000220900, -0.000013784,  0.000035233,  0.000202617, 1716.209376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000202617,  0.000035233
2017-03-22 17:57:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000220900, -0.000026378,  0.000035233,  0.000187802, 1716.209376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000187802,  0.000035233
2017-03-22 17:57:43.947807, slv, 42010afffe8a0002(unknown)/1,  0.000219449, -0.000026378,  0.000086487,  0.000187802, 1689.831376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000187802,  0.000086487
2017-03-22 17:57:44.067344, slv, 42010afffe8a0002(unknown)/1,  0.000217835, -0.000026378,  0.000002529,  0.000187802, 1689.831376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000187802,  0.000002529
2017-03-22 17:57:44.907526, slv, 42010afffe8a0002(unknown)/1,  0.000217835, -0.000028411,  0.000002529,  0.000194111, 1689.831376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000194111,  0.000002529
2017-03-22 17:57:45.687790, slv, 42010afffe8a0002(unknown)/1,  0.000216160, -0.000028411,  0.000058076,  0.000194111, 1661.420376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000194111,  0.000058076
2017-03-22 17:57:45.907596, slv, 42010afffe8a0002(unknown)/1,  0.000216160,  0.000004324,  0.000058076,  0.000248533, 1661.420376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000248533,  0.000058076
2017-03-22 17:57:46.623383, slv, 42010afffe8a0002(unknown)/1,  0.000214935,  0.000004324,  0.000050221,  0.000248533, 1665.744376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000248533,  0.000050221
2017-03-22 17:57:46.628571, slv, 42010afffe8a0002(unknown)/1,  0.000213688,  0.000004324, -0.000006889,  0.000248533, 1665.744376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000248533, -0.000006889
2017-03-22 17:57:46.908651, slv, 42010afffe8a0002(unknown)/1,  0.000213688,  0.000003736, -0.000006889,  0.000188787, 1665.744376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000188787, -0.000006889
2017-03-22 17:57:47.726696, slv, 42010afffe8a0002(unknown)/1,  0.000212182,  0.000003736,  0.000038892,  0.000188787, 1669.480376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000188787,  0.000038892
2017-03-22 17:57:47.731647, slv, 42010afffe8a0002(unknown)/1,  0.000210482,  0.000003736, -0.000002970,  0.000188787, 1669.480376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000188787, -0.000002970
2017-03-22 17:57:47.907530, slv, 42010afffe8a0002(unknown)/1,  0.000210482,  0.000004885, -0.000002970,  0.000245152, 1669.480376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000245152, -0.000002970
2017-03-22 17:57:48.019250, slv, 42010afffe8a0002(unknown)/1,  0.000209023,  0.000004885,  0.000037577,  0.000245152, 1674.365376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000245152,  0.000037577
2017-03-22 17:57:48.907549, slv, 42010afffe8a0002(unknown)/1,  0.000209023,  0.000008515,  0.000037577,  0.000191382, 1674.365376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000191382,  0.000037577
2017-03-22 17:57:49.728665, slv, 42010afffe8a0002(unknown)/1,  0.000208021,  0.000008515,  0.000105476,  0.000191382, 1682.880376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000191382,  0.000105476
2017-03-22 17:57:49.907499, slv, 42010afffe8a0002(unknown)/1,  0.000208021, -0.000023485,  0.000105476,  0.000178691, 1682.880376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000178691,  0.000105476
2017-03-22 17:57:50.907515, slv, 42010afffe8a0002(unknown)/1,  0.000208021, -0.000035583,  0.000105476,  0.000166185, 1659.395376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000166185,  0.000105476
2017-03-22 17:57:51.032892, slv, 42010afffe8a0002(unknown)/1,  0.000206462, -0.000035583, -0.000030067,  0.000166185, 1623.812376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000166185, -0.000030067
2017-03-22 17:57:51.908824, slv, 42010afffe8a0002(unknown)/1,  0.000206462, -0.000029888, -0.000030067,  0.000188521, 1623.812376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000188521, -0.000030067
2017-03-22 17:57:52.608221, slv, 42010afffe8a0002(unknown)/1,  0.000204676, -0.000029888,  0.000044098,  0.000188521, 1593.924376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000188521,  0.000044098
2017-03-22 17:57:52.907542, slv, 42010afffe8a0002(unknown)/1,  0.000204676, -0.000018148,  0.000044098,  0.000186320, 1593.924376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000186320,  0.000044098
2017-03-22 17:57:53.282793, slv, 42010afffe8a0002(unknown)/1,  0.000203214, -0.000018148,  0.000025436,  0.000186320, 1575.776376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000186320,  0.000025436
2017-03-22 17:57:53.784808, slv, 42010afffe8a0002(unknown)/1,  0.000201833, -0.000018148,  0.000061260,  0.000186320, 1575.776376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000186320,  0.000061260
2017-03-22 17:57:53.907544, slv, 42010afffe8a0002(unknown)/1,  0.000201833,  0.000001790,  0.000061260,  0.000223770, 1575.776376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000223770,  0.000061260
2017-03-22 17:57:54.233689, slv, 42010afffe8a0002(unknown)/1,  0.000200611,  0.000001790,  0.000023029,  0.000223770, 1577.566376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000223770,  0.000023029
2017-03-22 17:57:54.907627, slv, 42010afffe8a0002(unknown)/1,  0.000200611,  0.000039980,  0.000023029,  0.000258636, 1577.566376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000258636,  0.000023029
2017-03-22 17:57:55.708492, slv, 42010afffe8a0002(unknown)/1,  0.000199821,  0.000039980,  0.000094702,  0.000258636, 1617.546376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000258636,  0.000094702
2017-03-22 17:57:55.907578, slv, 42010afffe8a0002(unknown)/1,  0.000199821,  0.000037494,  0.000094702,  0.000216786, 1617.546376953, S, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000216786,  0.000094702
2017-03-22 17:57:56.739182, slv, 42010afffe8a0002(unknown)/1,  0.000199095,  0.000037494,  0.000043312,  0.000216786, 1655.040376953, D, 0.000276672, 17901, -0.000142320, 138085, 2780, 1087,  0.000216786,  0.000043312
2017-03-22 17:57:56.908768, slv, 42010afffe8a0002(unknown)/1,  0.000199095,  0.000000569,  0.000043312,  0.000183268, 1655.040376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000183268,  0.000043312
2017-03-22 17:57:57.907593, slv, 42010afffe8a0002(unknown)/1,  0.000199095,  0.000000355,  0.000043312,  0.000215632, 1655.609376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000215632,  0.000043312
2017-03-22 17:57:57.932185, slv, 42010afffe8a0002(unknown)/1,  0.000198090,  0.000000355,  0.000063391,  0.000215632, 1655.964376953, D, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000215632,  0.000063391
2017-03-22 17:57:58.529464, slv, 42010afffe8a0002(unknown)/1,  0.000197129,  0.000000355,  0.000051731,  0.000215632, 1655.964376953, D, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000215632,  0.000051731
2017-03-22 17:57:58.907509, slv, 42010afffe8a0002(unknown)/1,  0.000197129, -0.000018556,  0.000051731,  0.000143481, 1655.964376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000143481,  0.000051731
2017-03-22 17:57:59.907541, slv, 42010afffe8a0002(unknown)/1,  0.000197129, -0.000030470,  0.000051731,  0.000189837, 1637.408376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000189837,  0.000051731
2017-03-22 17:58:00.468144, slv, 42010afffe8a0002(unknown)/1,  0.000196134, -0.000030470,  0.000076520,  0.000189837, 1606.938376953, D, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000189837,  0.000076520
2017-03-22 17:58:00.907491, slv, 42010afffe8a0002(unknown)/1,  0.000196134, -0.000018484,  0.000076520,  0.000166457, 1606.938376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000166457,  0.000076520
2017-03-22 17:58:00.991237, slv, 42010afffe8a0002(unknown)/1,  0.000194946, -0.000018484,  0.000047497,  0.000166457, 1588.454376953, D, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000166457,  0.000047497
2017-03-22 17:58:01.711327, slv, 42010afffe8a0002(unknown)/1,  0.000193648, -0.000018484,  0.000067019,  0.000166457, 1588.454376953, D, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000166457,  0.000067019
2017-03-22 17:58:01.908794, slv, 42010afffe8a0002(unknown)/1,  0.000193648, -0.000019321,  0.000067019,  0.000184682, 1588.454376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000184682,  0.000067019
2017-03-22 17:58:02.907618, slv, 42010afffe8a0002(unknown)/1,  0.000193648,  0.000034263,  0.000067019,  0.000271140, 1569.133376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000271140,  0.000067019
2017-03-22 17:58:03.703706, slv, 42010afffe8a0002(unknown)/1,  0.000192853,  0.000034263,  0.000066460,  0.000271140, 1603.396376953, D, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000271140,  0.000066460
2017-03-22 17:58:03.907529, slv, 42010afffe8a0002(unknown)/1,  0.000192853,  0.000041989,  0.000066460,  0.000199339, 1603.396376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000199339,  0.000066460
2017-03-22 17:58:04.907494, slv, 42010afffe8a0002(unknown)/1,  0.000192853, -0.000009062,  0.000066460,  0.000168242, 1645.385376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000168242,  0.000066460
2017-03-22 17:58:04.929537, slv, 42010afffe8a0002(unknown)/1,  0.000192088, -0.000009062,  0.000069749,  0.000168242, 1636.323376953, D, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000168242,  0.000069749
2017-03-22 17:58:05.907521, slv, 42010afffe8a0002(unknown)/1,  0.000192088, -0.000015790,  0.000069749,  0.000185118, 1636.323376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000185118,  0.000069749
2017-03-22 17:58:06.832643, slv, 42010afffe8a0002(unknown)/1,  0.000191275, -0.000015790,  0.000137100,  0.000185118, 1620.533376953, D, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000185118,  0.000137100
2017-03-22 17:58:06.908757, slv, 42010afffe8a0002(unknown)/1,  0.000191275, -0.000018659,  0.000137100,  0.000160927, 1620.533376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000160927,  0.000137100
2017-03-22 17:58:07.729578, slv, 42010afffe8a0002(unknown)/1,  0.000190506, -0.000018659,  0.000085179,  0.000160927, 1601.874376953, D, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000160927,  0.000085179
2017-03-22 17:58:07.907534, slv, 42010afffe8a0002(unknown)/1,  0.000190506, -0.000012653,  0.000085179,  0.000195549, 1601.874376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000195549,  0.000085179
2017-03-22 17:58:08.137084, slv, 42010afffe8a0002(unknown)/1,  0.000189579, -0.000012653,  0.000083168,  0.000195549, 1589.221376953, D, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000195549,  0.000083168
2017-03-22 17:58:08.466238, slv, 42010afffe8a0002(unknown)/1,  0.000188838, -0.000012653,  0.000094347,  0.000195549, 1589.221376953, D, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000195549,  0.000094347
2017-03-22 17:58:08.907557, slv, 42010afffe8a0002(unknown)/1,  0.000188838,  0.000006381,  0.000094347,  0.000196559, 1589.221376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000196559,  0.000094347
2017-03-22 17:58:09.238548, slv, 42010afffe8a0002(unknown)/1,  0.000187967,  0.000006381,  0.000045827,  0.000196559, 1595.602376953, D, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000196559,  0.000045827
2017-03-22 17:58:09.907491, slv, 42010afffe8a0002(unknown)/1,  0.000187967,  0.000004929,  0.000045827,  0.000190106, 1595.602376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000190106,  0.000045827
2017-03-22 17:58:10.001185, slv, 42010afffe8a0002(unknown)/1,  0.000187103,  0.000004929,  0.000098143,  0.000190106, 1600.531376953, D, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000190106,  0.000098143
2017-03-22 17:58:10.285724, slv, 42010afffe8a0002(unknown)/1,  0.000186241,  0.000004929,  0.000049264,  0.000190106, 1600.531376953, D, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000190106,  0.000049264
2017-03-22 17:58:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000186241, -0.000029557,  0.000049264,  0.000124988, 1600.531376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000124988,  0.000049264
2017-03-22 17:58:11.120950, slv, 42010afffe8a0002(unknown)/1,  0.000185023, -0.000029557,  0.000068858,  0.000124988, 1570.974376953, D, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000124988,  0.000068858
2017-03-22 17:58:11.908651, slv, 42010afffe8a0002(unknown)/1,  0.000185023, -0.000011554,  0.000068858,  0.000223168, 1570.974376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000223168,  0.000068858
2017-03-22 17:58:12.002758, slv, 42010afffe8a0002(unknown)/1,  0.000184111, -0.000011554,  0.000089663,  0.000223168, 1559.420376953, D, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000223168,  0.000089663
2017-03-22 17:58:12.907504, slv, 42010afffe8a0002(unknown)/1,  0.000184111,  0.000033689,  0.000089663,  0.000213346, 1559.420376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000213346,  0.000089663
2017-03-22 17:58:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000184111, -0.000008769,  0.000089663,  0.000137338, 1593.109376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000137338,  0.000089663
2017-03-22 17:58:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000183234, -0.000008769,  0.000061803,  0.000137338, 1584.340376953, D, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000137338,  0.000061803
2017-03-22 17:58:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000183234, -0.000047421,  0.000061803,  0.000135164, 1584.340376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000135164,  0.000061803
2017-03-22 17:58:15.678096, slv, 42010afffe8a0002(unknown)/1,  0.000182017, -0.000047421,  0.000087007,  0.000135164, 1536.919376953, D, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000135164,  0.000087007
2017-03-22 17:58:15.907528, slv, 42010afffe8a0002(unknown)/1,  0.000182017, -0.000020470,  0.000087007,  0.000189148, 1536.919376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000189148,  0.000087007
2017-03-22 17:58:16.565156, slv, 42010afffe8a0002(unknown)/1,  0.000180999, -0.000020470,  0.000056227,  0.000189148, 1516.449376953, D, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000189148,  0.000056227
2017-03-22 17:58:16.908777, slv, 42010afffe8a0002(unknown)/1,  0.000180999, -0.000013558,  0.000056227,  0.000146753, 1516.449376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000146753,  0.000056227
2017-03-22 17:58:17.567847, slv, 42010afffe8a0002(unknown)/1,  0.000179925, -0.000013558,  0.000057010,  0.000146753, 1502.891376953, D, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000146753,  0.000057010
2017-03-22 17:58:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000179925, -0.000025006,  0.000057010,  0.000164158, 1502.891376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000164158,  0.000057010
2017-03-22 17:58:18.907488, slv, 42010afffe8a0002(unknown)/1,  0.000179925, -0.000000610,  0.000057010,  0.000194471, 1477.885376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000194471,  0.000057010
2017-03-22 17:58:19.344692, slv, 42010afffe8a0002(unknown)/1,  0.000183965, -0.000000610,  0.001355626,  0.000194471, 1477.275376953, D, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000194471,  0.001355626
2017-03-22 17:58:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000183965,  0.000010559,  0.001355626,  0.000190537, 1477.275376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000190537,  0.001355626
2017-03-22 17:58:20.517899, slv, 42010afffe8a0002(unknown)/1,  0.000188320,  0.000010559,  0.000110089,  0.000190537, 1487.834376953, D, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000190537,  0.000110089
2017-03-22 17:58:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000188320, -0.000017890,  0.000110089,  0.000145967, 1487.834376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000145967,  0.000110089
2017-03-22 17:58:21.229707, slv, 42010afffe8a0002(unknown)/1,  0.000187570, -0.000017890,  0.000114769,  0.000145967, 1469.944376953, D, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000145967,  0.000114769
2017-03-22 17:58:21.908676, slv, 42010afffe8a0002(unknown)/1,  0.000187570, -0.000021622,  0.000114769,  0.000186678, 1469.944376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000186678,  0.000114769
2017-03-22 17:58:22.309235, slv, 42010afffe8a0002(unknown)/1,  0.000186568, -0.000021622,  0.000046396,  0.000186678, 1448.322376953, D, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000186678,  0.000046396
2017-03-22 17:58:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000186568, -0.000019245,  0.000046396,  0.000148969, 1448.322376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000148969,  0.000046396
2017-03-22 17:58:23.483819, slv, 42010afffe8a0002(unknown)/1,  0.000185449, -0.000019245,  0.000077657,  0.000148969, 1429.077376953, D, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000148969,  0.000077657
2017-03-22 17:58:23.770719, slv, 42010afffe8a0002(unknown)/1,  0.000184339, -0.000019245,  0.000082146,  0.000148969, 1429.077376953, D, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000148969,  0.000082146
2017-03-22 17:58:23.907543, slv, 42010afffe8a0002(unknown)/1,  0.000184339, -0.000017930,  0.000082146,  0.000186077, 1429.077376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000186077,  0.000082146
2017-03-22 17:58:24.907504, slv, 42010afffe8a0002(unknown)/1,  0.000184339,  0.000000821,  0.000082146,  0.000184243, 1411.147376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000184243,  0.000082146
2017-03-22 17:58:25.524729, slv, 42010afffe8a0002(unknown)/1,  0.000183247,  0.000000821,  0.000042538,  0.000184243, 1411.968376953, D, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000184243,  0.000042538
2017-03-22 17:58:25.907697, slv, 42010afffe8a0002(unknown)/1,  0.000183247,  0.000021243,  0.000042538,  0.000225829, 1411.968376953, S, 0.000222874, 15026, -0.000004342, 26372, 1690, 53,  0.000225829,  0.000042538
2017-03-22 17:58:26.908843, slv, 42010afffe8a0002(unknown)/1,  0.000183247,  0.000042003,  0.000042538,  0.000224671, 1433.211376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000224671,  0.000042538
2017-03-22 17:58:27.201166, slv, 42010afffe8a0002(unknown)/1,  0.000182383,  0.000042003,  0.000060449,  0.000224671, 1475.214376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000224671,  0.000060449
2017-03-22 17:58:27.907577, slv, 42010afffe8a0002(unknown)/1,  0.000182383,  0.000038367,  0.000060449,  0.000217693, 1475.214376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000217693,  0.000060449
2017-03-22 17:58:27.936793, slv, 42010afffe8a0002(unknown)/1,  0.000181651,  0.000038367,  0.000039240,  0.000217693, 1513.581376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000217693,  0.000039240
2017-03-22 17:58:28.907488, slv, 42010afffe8a0002(unknown)/1,  0.000181651,  0.000003073,  0.000039240,  0.000152486, 1513.581376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000152486,  0.000039240
2017-03-22 17:58:29.165541, slv, 42010afffe8a0002(unknown)/1,  0.000180710,  0.000003073,  0.000076412,  0.000152486, 1516.654376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000152486,  0.000076412
2017-03-22 17:58:29.872534, slv, 42010afffe8a0002(unknown)/1,  0.000179739,  0.000003073,  0.000092922,  0.000152486, 1516.654376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000152486,  0.000092922
2017-03-22 17:58:29.907523, slv, 42010afffe8a0002(unknown)/1,  0.000179739, -0.000012996,  0.000092922,  0.000182911, 1516.654376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000182911,  0.000092922
2017-03-22 17:58:30.907497, slv, 42010afffe8a0002(unknown)/1,  0.000179739, -0.000008766,  0.000092922,  0.000159034, 1503.658376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000159034,  0.000092922
2017-03-22 17:58:31.800990, slv, 42010afffe8a0002(unknown)/1,  0.000178765, -0.000008766,  0.000065107,  0.000159034, 1494.892376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000159034,  0.000065107
2017-03-22 17:58:31.909051, slv, 42010afffe8a0002(unknown)/1,  0.000178765, -0.000014865,  0.000065107,  0.000169739, 1494.892376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000169739,  0.000065107
2017-03-22 17:58:32.907528, slv, 42010afffe8a0002(unknown)/1,  0.000178765,  0.000000622,  0.000065107,  0.000189036, 1480.027376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000189036,  0.000065107
2017-03-22 17:58:33.626751, slv, 42010afffe8a0002(unknown)/1,  0.000177840,  0.000000622,  0.000065011,  0.000189036, 1480.649376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000189036,  0.000065011
2017-03-22 17:58:33.907529, slv, 42010afffe8a0002(unknown)/1,  0.000177840,  0.000000345,  0.000065011,  0.000168259, 1480.649376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000168259,  0.000065011
2017-03-22 17:58:34.272369, slv, 42010afffe8a0002(unknown)/1,  0.000177153,  0.000000345,  0.000113306,  0.000168259, 1480.994376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000168259,  0.000113306
2017-03-22 17:58:34.723731, slv, 42010afffe8a0002(unknown)/1,  0.000176508,  0.000000345,  0.000093634,  0.000168259, 1480.994376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000168259,  0.000093634
2017-03-22 17:58:34.907489, slv, 42010afffe8a0002(unknown)/1,  0.000176508, -0.000018468,  0.000093634,  0.000149152, 1480.994376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000149152,  0.000093634
2017-03-22 17:58:35.269305, slv, 42010afffe8a0002(unknown)/1,  0.000175662, -0.000018468,  0.000078466,  0.000149152, 1462.526376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000149152,  0.000078466
2017-03-22 17:58:35.907317, slv, 42010afffe8a0002(unknown)/1,  0.000175181, -0.000018468,  0.000202754,  0.000149152, 1462.526376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000149152,  0.000202754
2017-03-22 17:58:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000175181, -0.000062295,  0.000202754,  0.000077946, 1462.526376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000077946,  0.000202754
2017-03-22 17:58:36.907504, slv, 42010afffe8a0002(unknown)/1,  0.000175181, -0.000040737,  0.000202754,  0.000190942, 1400.231376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000190942,  0.000202754
2017-03-22 17:58:37.584254, slv, 42010afffe8a0002(unknown)/1,  0.000174857, -0.000040737,  0.000075009,  0.000190942, 1359.494376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000190942,  0.000075009
2017-03-22 17:58:37.907509, slv, 42010afffe8a0002(unknown)/1,  0.000174857,  0.000009151,  0.000075009,  0.000177399, 1359.494376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000177399,  0.000075009
2017-03-22 17:58:38.032708, slv, 42010afffe8a0002(unknown)/1,  0.000174061,  0.000009151,  0.000052369,  0.000177399, 1368.645376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000177399,  0.000052369
2017-03-22 17:58:38.907556, slv, 42010afffe8a0002(unknown)/1,  0.000174061,  0.000001855,  0.000052369,  0.000175230, 1368.645376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000175230,  0.000052369
2017-03-22 17:58:39.567447, slv, 42010afffe8a0002(unknown)/1,  0.000173240,  0.000001855,  0.000081171,  0.000175230, 1370.500376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000175230,  0.000081171
2017-03-22 17:58:39.651766, slv, 42010afffe8a0002(unknown)/1,  0.000172437,  0.000001855,  0.000055865,  0.000175230, 1370.500376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000175230,  0.000055865
2017-03-22 17:58:39.907569, slv, 42010afffe8a0002(unknown)/1,  0.000172437,  0.000004077,  0.000055865,  0.000179423, 1370.500376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000179423,  0.000055865
2017-03-22 17:58:40.429292, slv, 42010afffe8a0002(unknown)/1,  0.000171715,  0.000004077,  0.000094293,  0.000179423, 1374.577376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000179423,  0.000094293
2017-03-22 17:58:40.736202, slv, 42010afffe8a0002(unknown)/1,  0.000171043,  0.000004077,  0.000061754,  0.000179423, 1374.577376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000179423,  0.000061754
2017-03-22 17:58:40.907495, slv, 42010afffe8a0002(unknown)/1,  0.000171043,  0.000003697,  0.000061754,  0.000171451, 1374.577376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000171451,  0.000061754
2017-03-22 17:58:41.582922, slv, 42010afffe8a0002(unknown)/1,  0.000170201,  0.000003697,  0.000056110,  0.000171451, 1378.274376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000171451,  0.000056110
2017-03-22 17:58:41.907512, slv, 42010afffe8a0002(unknown)/1,  0.000170201, -0.000004920,  0.000056110,  0.000159953, 1378.274376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000159953,  0.000056110
2017-03-22 17:58:42.645034, slv, 42010afffe8a0002(unknown)/1,  0.000169419, -0.000004920,  0.000093056,  0.000159953, 1373.354376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000159953,  0.000093056
2017-03-22 17:58:42.907769, slv, 42010afffe8a0002(unknown)/1,  0.000169419,  0.000109792,  0.000093056,  0.000399252, 1373.354376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000399252,  0.000093056
2017-03-22 17:58:43.786776, slv, 42010afffe8a0002(unknown)/1,  0.000169622,  0.000109792,  0.000077384,  0.000399252, 1483.146376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000399252,  0.000077384
2017-03-22 17:58:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000169622,  0.000111304,  0.000077384,  0.000162398, 1483.146376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000162398,  0.000077384
2017-03-22 17:58:44.907520, slv, 42010afffe8a0002(unknown)/1,  0.000169622, -0.000017558,  0.000077384,  0.000141729, 1594.450376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000141729,  0.000077384
2017-03-22 17:58:45.515308, slv, 42010afffe8a0002(unknown)/1,  0.000169844, -0.000017558,  0.000116931,  0.000141729, 1576.892376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000141729,  0.000116931
2017-03-22 17:58:45.907481, slv, 42010afffe8a0002(unknown)/1,  0.000169844, -0.000016541,  0.000116931,  0.000164654, 1576.892376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000164654,  0.000116931
2017-03-22 17:58:46.481992, slv, 42010afffe8a0002(unknown)/1,  0.000169359, -0.000016541,  0.000131928,  0.000164654, 1560.351376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000164654,  0.000131928
2017-03-22 17:58:46.907466, slv, 42010afffe8a0002(unknown)/1,  0.000169359, -0.000020265,  0.000131928,  0.000134019, 1560.351376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000134019,  0.000131928
2017-03-22 17:58:47.394378, slv, 42010afffe8a0002(unknown)/1,  0.000168947, -0.000020265,  0.000141254,  0.000134019, 1540.086376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000134019,  0.000141254
2017-03-22 17:58:47.908944, slv, 42010afffe8a0002(unknown)/1,  0.000168947, -0.000014925,  0.000141254,  0.000174438, 1540.086376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000174438,  0.000141254
2017-03-22 17:58:48.009906, slv, 42010afffe8a0002(unknown)/1,  0.000168550, -0.000014925,  0.000124430,  0.000174438, 1525.161376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000174438,  0.000124430
2017-03-22 17:58:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000168550, -0.000019123,  0.000124430,  0.000124814, 1525.161376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000124814,  0.000124430
2017-03-22 17:58:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000168550, -0.000025886,  0.000124430,  0.000160514, 1506.038376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000160514,  0.000124430
2017-03-22 17:58:49.979086, slv, 42010afffe8a0002(unknown)/1,  0.000168260, -0.000025886,  0.000140469,  0.000160514, 1480.152376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000160514,  0.000140469
2017-03-22 17:58:50.666656, slv, 42010afffe8a0002(unknown)/1,  0.000167764, -0.000025886,  0.000084470,  0.000160514, 1480.152376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000160514,  0.000084470
2017-03-22 17:58:50.907567, slv, 42010afffe8a0002(unknown)/1,  0.000167764,  0.000003873,  0.000084470,  0.000183546, 1480.152376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000183546,  0.000084470
2017-03-22 17:58:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000167764,  0.000002174,  0.000084470,  0.000156330, 1484.025376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000156330,  0.000084470
2017-03-22 17:58:52.456521, slv, 42010afffe8a0002(unknown)/1,  0.000167182,  0.000002174,  0.000120645,  0.000156330, 1486.199376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000156330,  0.000120645
2017-03-22 17:58:52.908965, slv, 42010afffe8a0002(unknown)/1,  0.000167182,  0.000011869,  0.000120645,  0.000202355, 1486.199376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000202355,  0.000120645
2017-03-22 17:58:53.139494, slv, 42010afffe8a0002(unknown)/1,  0.000166940,  0.000011869,  0.000127452,  0.000202355, 1498.068376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000202355,  0.000127452
2017-03-22 17:58:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000166940,  0.000014284,  0.000127452,  0.000160335, 1498.068376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000160335,  0.000127452
2017-03-22 17:58:54.906246, slv, 42010afffe8a0002(unknown)/1,  0.000166745,  0.000014284,  0.000127778,  0.000160335, 1512.352376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000160335,  0.000127778
2017-03-22 17:58:54.907259, slv, 42010afffe8a0002(unknown)/1,  0.000166745, -0.000061925,  0.000127778,  0.000049498, 1512.352376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000049498,  0.000127778
2017-03-22 17:58:55.870360, slv, 42010afffe8a0002(unknown)/1,  0.000165831, -0.000061925,  0.000095497,  0.000049498, 1450.427376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000049498,  0.000095497
2017-03-22 17:58:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000165831, -0.000070298,  0.000095497,  0.000142481, 1450.427376953, S, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000142481,  0.000095497
2017-03-22 17:58:56.838080, slv, 42010afffe8a0002(unknown)/1,  0.000164710, -0.000070298,  0.000088943,  0.000142481, 1380.129376953, D, 0.000188191, 5010, -0.000007394, 20281, 1551, 77,  0.000142481,  0.000088943
2017-03-22 17:58:56.907502, slv, 42010afffe8a0002(unknown)/1,  0.000164710, -0.000005592,  0.000088943,  0.000176876, 1380.129376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000176876,  0.000088943
2017-03-22 17:58:57.908538, slv, 42010afffe8a0002(unknown)/1,  0.000164710,  0.000006962,  0.000088943,  0.000166468, 1374.537376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000166468,  0.000088943
2017-03-22 17:58:58.359153, slv, 42010afffe8a0002(unknown)/1,  0.000164129,  0.000006962,  0.000112235,  0.000166468, 1381.499376953, D, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000166468,  0.000112235
2017-03-22 17:58:58.907552, slv, 42010afffe8a0002(unknown)/1,  0.000164129,  0.000020016,  0.000112235,  0.000202404, 1381.499376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000202404,  0.000112235
2017-03-22 17:58:58.999593, slv, 42010afffe8a0002(unknown)/1,  0.000163720,  0.000020016,  0.000070723,  0.000202404, 1401.515376953, D, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000202404,  0.000070723
2017-03-22 17:58:59.907507, slv, 42010afffe8a0002(unknown)/1,  0.000163720,  0.000031196,  0.000070723,  0.000187839, 1401.515376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000187839,  0.000070723
2017-03-22 17:59:00.702996, slv, 42010afffe8a0002(unknown)/1,  0.000163492,  0.000031196,  0.000135654,  0.000187839, 1432.711376953, D, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000187839,  0.000135654
2017-03-22 17:59:00.907506, slv, 42010afffe8a0002(unknown)/1,  0.000163492,  0.000029196,  0.000135654,  0.000197766, 1432.711376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000197766,  0.000135654
2017-03-22 17:59:01.452425, slv, 42010afffe8a0002(unknown)/1,  0.000163433,  0.000029196,  0.000117731,  0.000197766, 1461.907376953, D, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000197766,  0.000117731
2017-03-22 17:59:01.907530, slv, 42010afffe8a0002(unknown)/1,  0.000163433,  0.000031169,  0.000117731,  0.000191498, 1461.907376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000191498,  0.000117731
2017-03-22 17:59:02.799769, slv, 42010afffe8a0002(unknown)/1,  0.000163507,  0.000031169,  0.000165580,  0.000191498, 1493.076376953, D, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000191498,  0.000165580
2017-03-22 17:59:02.908542, slv, 42010afffe8a0002(unknown)/1,  0.000163507, -0.000002869,  0.000165580,  0.000129705, 1493.076376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000129705,  0.000165580
2017-03-22 17:59:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000163507, -0.000018686,  0.000165580,  0.000159936, 1490.207376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000159936,  0.000165580
2017-03-22 17:59:04.431330, slv, 42010afffe8a0002(unknown)/1,  0.000163323, -0.000018686,  0.000089912,  0.000159936, 1471.521376953, D, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000159936,  0.000089912
2017-03-22 17:59:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000163323, -0.000020329,  0.000089912,  0.000126234, 1471.521376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000126234,  0.000089912
2017-03-22 17:59:05.006553, slv, 42010afffe8a0002(unknown)/1,  0.000162820, -0.000020329,  0.000148472,  0.000126234, 1451.192376953, D, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000126234,  0.000148472
2017-03-22 17:59:05.907525, slv, 42010afffe8a0002(unknown)/1,  0.000162820, -0.000018239,  0.000148472,  0.000163430, 1451.192376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000163430,  0.000148472
2017-03-22 17:59:06.907539, slv, 42010afffe8a0002(unknown)/1,  0.000162820,  0.000034103,  0.000148472,  0.000230416, 1432.953376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000230416,  0.000148472
2017-03-22 17:59:07.001048, slv, 42010afffe8a0002(unknown)/1,  0.000162804,  0.000034103,  0.000142065,  0.000230416, 1467.056376953, D, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000230416,  0.000142065
2017-03-22 17:59:07.082288, slv, 42010afffe8a0002(unknown)/1,  0.000163172,  0.000034103,  0.000142555,  0.000230416, 1467.056376953, D, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000230416,  0.000142555
2017-03-22 17:59:07.908612, slv, 42010afffe8a0002(unknown)/1,  0.000163172,  0.000026339,  0.000142555,  0.000148253, 1467.056376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000148253,  0.000142555
2017-03-22 17:59:08.202643, slv, 42010afffe8a0002(unknown)/1,  0.000163008,  0.000026339,  0.000089461,  0.000148253, 1493.395376953, D, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000148253,  0.000089461
2017-03-22 17:59:08.833148, slv, 42010afffe8a0002(unknown)/1,  0.000162739,  0.000026339,  0.000197233,  0.000148253, 1493.395376953, D, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000148253,  0.000197233
2017-03-22 17:59:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000162739,  0.000000054,  0.000197233,  0.000177766, 1493.395376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000177766,  0.000197233
2017-03-22 17:59:09.907657, slv, 42010afffe8a0002(unknown)/1,  0.000162739,  0.000074364,  0.000197233,  0.000296442, 1493.449376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000296442,  0.000197233
2017-03-22 17:59:10.592658, slv, 42010afffe8a0002(unknown)/1,  0.000163060,  0.000074364,  0.000091285,  0.000296442, 1567.813376953, D, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000296442,  0.000091285
2017-03-22 17:59:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000163060,  0.000055985,  0.000091285,  0.000141327, 1567.813376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000141327,  0.000091285
2017-03-22 17:59:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000163060, -0.000039269,  0.000091285,  0.000106254, 1623.798376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000106254,  0.000091285
2017-03-22 17:59:12.161807, slv, 42010afffe8a0002(unknown)/1,  0.000163073, -0.000039269,  0.000161495,  0.000106254, 1584.529376953, D, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000106254,  0.000161495
2017-03-22 17:59:12.326642, slv, 42010afffe8a0002(unknown)/1,  0.000162549, -0.000039269,  0.000144169,  0.000106254, 1584.529376953, D, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000106254,  0.000144169
2017-03-22 17:59:12.908631, slv, 42010afffe8a0002(unknown)/1,  0.000162549, -0.000061171,  0.000144169,  0.000097012, 1584.529376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000097012,  0.000144169
2017-03-22 17:59:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000162549, -0.000028410,  0.000144169,  0.000171265, 1523.358376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000171265,  0.000144169
2017-03-22 17:59:14.171104, slv, 42010afffe8a0002(unknown)/1,  0.000162240, -0.000028410,  0.000149359,  0.000171265, 1494.948376953, D, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000171265,  0.000149359
2017-03-22 17:59:14.517461, slv, 42010afffe8a0002(unknown)/1,  0.000162132, -0.000028410,  0.000129318,  0.000171265, 1494.948376953, D, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000171265,  0.000129318
2017-03-22 17:59:14.907542, slv, 42010afffe8a0002(unknown)/1,  0.000162132,  0.000022992,  0.000129318,  0.000199401, 1494.948376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000199401,  0.000129318
2017-03-22 17:59:14.988876, slv, 42010afffe8a0002(unknown)/1,  0.000162141,  0.000022992,  0.000150833,  0.000199401, 1517.940376953, D, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000199401,  0.000150833
2017-03-22 17:59:15.679400, slv, 42010afffe8a0002(unknown)/1,  0.000162168,  0.000022992,  0.000105863,  0.000199401, 1517.940376953, D, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000199401,  0.000105863
2017-03-22 17:59:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000162168, -0.000000814,  0.000105863,  0.000123271, 1517.940376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000123271,  0.000105863
2017-03-22 17:59:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000162168, -0.000046174,  0.000105863,  0.000108715, 1517.126376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000108715,  0.000105863
2017-03-22 17:59:17.087539, slv, 42010afffe8a0002(unknown)/1,  0.000161835, -0.000046174,  0.000149516,  0.000108715, 1470.952376953, D, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000108715,  0.000149516
2017-03-22 17:59:17.908549, slv, 42010afffe8a0002(unknown)/1,  0.000161835, -0.000044522,  0.000149516,  0.000126243, 1470.952376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000126243,  0.000149516
2017-03-22 17:59:18.700955, slv, 42010afffe8a0002(unknown)/1,  0.000161430, -0.000044522,  0.000159284,  0.000126243, 1426.430376953, D, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000126243,  0.000159284
2017-03-22 17:59:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000161430, -0.000027852,  0.000159284,  0.000141317, 1426.430376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000141317,  0.000159284
2017-03-22 17:59:19.119856, slv, 42010afffe8a0002(unknown)/1,  0.000161533, -0.000027852,  0.000245181,  0.000141317, 1398.578376953, D, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000141317,  0.000245181
2017-03-22 17:59:19.494352, slv, 42010afffe8a0002(unknown)/1,  0.000161603, -0.000027852,  0.000136212,  0.000141317, 1398.578376953, D, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000141317,  0.000136212
2017-03-22 17:59:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000161603, -0.000024368,  0.000136212,  0.000132979, 1398.578376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000132979,  0.000136212
2017-03-22 17:59:20.019874, slv, 42010afffe8a0002(unknown)/1,  0.000161209, -0.000024368,  0.000135022,  0.000132979, 1374.210376953, D, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000132979,  0.000135022
2017-03-22 17:59:20.907562, slv, 42010afffe8a0002(unknown)/1,  0.000161209, -0.000013040,  0.000135022,  0.000163753, 1374.210376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000163753,  0.000135022
2017-03-22 17:59:21.054000, slv, 42010afffe8a0002(unknown)/1,  0.000160919, -0.000013040,  0.000138823,  0.000163753, 1361.170376953, D, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000163753,  0.000138823
2017-03-22 17:59:21.397672, slv, 42010afffe8a0002(unknown)/1,  0.000160750, -0.000013040,  0.000134055,  0.000163753, 1361.170376953, D, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000163753,  0.000134055
2017-03-22 17:59:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000160750, -0.000005513,  0.000134055,  0.000147179, 1361.170376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000147179,  0.000134055
2017-03-22 17:59:22.610647, slv, 42010afffe8a0002(unknown)/1,  0.000160491, -0.000005513,  0.000131702,  0.000147179, 1355.657376953, D, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000147179,  0.000131702
2017-03-22 17:59:22.908753, slv, 42010afffe8a0002(unknown)/1,  0.000160491, -0.000027906,  0.000131702,  0.000118249, 1355.657376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000118249,  0.000131702
2017-03-22 17:59:23.434400, slv, 42010afffe8a0002(unknown)/1,  0.000160006, -0.000027906,  0.000120779,  0.000118249, 1327.751376953, D, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000118249,  0.000120779
2017-03-22 17:59:23.907542, slv, 42010afffe8a0002(unknown)/1,  0.000160006, -0.000025835,  0.000120779,  0.000150577, 1327.751376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000150577,  0.000120779
2017-03-22 17:59:24.458909, slv, 42010afffe8a0002(unknown)/1,  0.000159595, -0.000025835,  0.000145123,  0.000150577, 1301.916376953, D, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000150577,  0.000145123
2017-03-22 17:59:24.907579, slv, 42010afffe8a0002(unknown)/1,  0.000159595,  0.000041630,  0.000145123,  0.000252283, 1301.916376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000252283,  0.000145123
2017-03-22 17:59:25.438893, slv, 42010afffe8a0002(unknown)/1,  0.000159887,  0.000041630,  0.000165153,  0.000252283, 1343.546376953, D, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000252283,  0.000165153
2017-03-22 17:59:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000159887,  0.000050406,  0.000165153,  0.000168012, 1343.546376953, S, 0.000172544, 5056, -0.000001769, 39600, 1470, 66,  0.000168012,  0.000165153
2017-03-22 17:59:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000159887, -0.000010129,  0.000165153,  0.000131505, 1393.952376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000131505,  0.000165153
2017-03-22 17:59:27.226530, slv, 42010afffe8a0002(unknown)/1,  0.000159906, -0.000010129,  0.000095420,  0.000131505, 1383.823376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000131505,  0.000095420
2017-03-22 17:59:27.908592, slv, 42010afffe8a0002(unknown)/1,  0.000159906, -0.000024574,  0.000095420,  0.000139140, 1383.823376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000139140,  0.000095420
2017-03-22 17:59:28.907491, slv, 42010afffe8a0002(unknown)/1,  0.000159906, -0.000012744,  0.000095420,  0.000155184, 1359.249376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000155184,  0.000095420
2017-03-22 17:59:29.218580, slv, 42010afffe8a0002(unknown)/1,  0.000159465, -0.000012744,  0.000144606,  0.000155184, 1346.505376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000155184,  0.000144606
2017-03-22 17:59:29.719540, slv, 42010afffe8a0002(unknown)/1,  0.000159347, -0.000012744,  0.000152635,  0.000155184, 1346.505376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000155184,  0.000152635
2017-03-22 17:59:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000159347, -0.000017954,  0.000152635,  0.000128160, 1346.505376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000128160,  0.000152635
2017-03-22 17:59:30.147524, slv, 42010afffe8a0002(unknown)/1,  0.000159005, -0.000017954,  0.000113865,  0.000128160, 1328.551376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000128160,  0.000113865
2017-03-22 17:59:30.908707, slv, 42010afffe8a0002(unknown)/1,  0.000159005,  0.000559020,  0.000113865,  0.001308232, 1328.551376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.001308232,  0.000113865
2017-03-22 17:59:31.842574, slv, 42010afffe8a0002(unknown)/1,  0.000163427,  0.000559020,  0.000217797,  0.001308232, 1887.571376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.001308232,  0.000217797
2017-03-22 17:59:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000163427,  0.000526047,  0.000217797,  0.000066295, 1887.571376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000066295,  0.000217797
2017-03-22 17:59:32.908812, slv, 42010afffe8a0002(unknown)/1,  0.000163427, -0.000005372,  0.000217797,  0.000249815, 2413.618376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000249815,  0.000217797
2017-03-22 17:59:33.092975, slv, 42010afffe8a0002(unknown)/1,  0.000168818, -0.000005372,  0.000257862,  0.000249815, 2408.246376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000249815,  0.000257862
2017-03-22 17:59:33.907320, slv, 42010afffe8a0002(unknown)/1,  0.000168818, -0.000042174,  0.000257862, -0.000001919, 2408.246376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78, -0.000001919,  0.000257862
2017-03-22 17:59:34.868205, slv, 42010afffe8a0002(unknown)/1,  0.000169228, -0.000042174,  0.000274422, -0.000001919, 2366.072376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78, -0.000001919,  0.000274422
2017-03-22 17:59:34.907927, slv, 42010afffe8a0002(unknown)/1,  0.000169228, -0.000129832,  0.000274422,  0.000080299, 2366.072376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000080299,  0.000274422
2017-03-22 17:59:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000169228, -0.000109478,  0.000274422,  0.000039199, 2236.240376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000039199,  0.000274422
2017-03-22 17:59:36.194705, slv, 42010afffe8a0002(unknown)/1,  0.000168750, -0.000109478,  0.000242848,  0.000039199, 2126.762376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000039199,  0.000242848
2017-03-22 17:59:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000168750, -0.000166093,  0.000242848, -0.000033409, 2126.762376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78, -0.000033409,  0.000242848
2017-03-22 17:59:37.909040, slv, 42010afffe8a0002(unknown)/1,  0.000168750, -0.000133077,  0.000242848,  0.000104754, 1960.669376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000104754,  0.000242848
2017-03-22 17:59:38.020090, slv, 42010afffe8a0002(unknown)/1,  0.000168467, -0.000133077,  0.000215735,  0.000104754, 1827.592376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000104754,  0.000215735
2017-03-22 17:59:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000168467, -0.000098557,  0.000215735,  0.000035349, 1827.592376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000035349,  0.000215735
2017-03-22 17:59:39.787886, slv, 42010afffe8a0002(unknown)/1,  0.000168082, -0.000098557,  0.000219398,  0.000035349, 1729.035376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000035349,  0.000219398
2017-03-22 17:59:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000168082, -0.000095891,  0.000219398,  0.000109417, 1729.035376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000109417,  0.000219398
2017-03-22 17:59:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000168082, -0.000079113,  0.000219398,  0.000068519, 1633.144376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000068519,  0.000219398
2017-03-22 17:59:41.196767, slv, 42010afffe8a0002(unknown)/1,  0.000167340, -0.000079113,  0.000159192,  0.000068519, 1554.031376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000068519,  0.000159192
2017-03-22 17:59:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000167340, -0.000089056,  0.000159192,  0.000088789, 1554.031376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000088789,  0.000159192
2017-03-22 17:59:42.142689, slv, 42010afffe8a0002(unknown)/1,  0.000166553, -0.000089056,  0.000151306,  0.000088789, 1464.975376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000088789,  0.000151306
2017-03-22 17:59:42.540630, slv, 42010afffe8a0002(unknown)/1,  0.000165794, -0.000089056,  0.000143022,  0.000088789, 1464.975376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000088789,  0.000143022
2017-03-22 17:59:42.908694, slv, 42010afffe8a0002(unknown)/1,  0.000165794, -0.000095428,  0.000143022,  0.000053487, 1464.975376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000053487,  0.000143022
2017-03-22 17:59:43.709323, slv, 42010afffe8a0002(unknown)/1,  0.000165185, -0.000095428,  0.000222047,  0.000053487, 1369.547376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000053487,  0.000222047
2017-03-22 17:59:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000165185, -0.000092768,  0.000222047,  0.000091955, 1369.547376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000091955,  0.000222047
2017-03-22 17:59:44.224011, slv, 42010afffe8a0002(unknown)/1,  0.000164837, -0.000092768,  0.000204200,  0.000091955, 1276.779376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000091955,  0.000204200
2017-03-22 17:59:44.786594, slv, 42010afffe8a0002(unknown)/1,  0.000164302, -0.000092768,  0.000134197,  0.000091955, 1276.779376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000091955,  0.000134197
2017-03-22 17:59:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000164302, -0.000071526,  0.000134197,  0.000094480, 1276.779376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000094480,  0.000134197
2017-03-22 17:59:45.798978, slv, 42010afffe8a0002(unknown)/1,  0.000163590, -0.000071526,  0.000154299,  0.000094480, 1205.253376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000094480,  0.000154299
2017-03-22 17:59:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000163590, -0.000059721,  0.000154299,  0.000113970, 1205.253376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000113970,  0.000154299
2017-03-22 17:59:46.659780, slv, 42010afffe8a0002(unknown)/1,  0.000162851, -0.000059721,  0.000102552,  0.000113970, 1145.532376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000113970,  0.000102552
2017-03-22 17:59:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000162851, -0.000053966,  0.000102552,  0.000104538, 1145.532376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000104538,  0.000102552
2017-03-22 17:59:47.693922, slv, 42010afffe8a0002(unknown)/1,  0.000161943, -0.000053966,  0.000097802,  0.000104538, 1091.566376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000104538,  0.000097802
2017-03-22 17:59:47.911611, slv, 42010afffe8a0002(unknown)/1,  0.000161943,  0.000017573,  0.000097802,  0.000255401, 1091.566376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000255401,  0.000097802
2017-03-22 17:59:48.907646, slv, 42010afffe8a0002(unknown)/1,  0.000161943,  0.000113096,  0.000097802,  0.000294678, 1109.139376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000294678,  0.000097802
2017-03-22 17:59:49.396675, slv, 42010afffe8a0002(unknown)/1,  0.000161913,  0.000113096,  0.000143005,  0.000294678, 1222.235376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000294678,  0.000143005
2017-03-22 17:59:49.665617, slv, 42010afffe8a0002(unknown)/1,  0.000162703,  0.000113096,  0.000117558,  0.000294678, 1222.235376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000294678,  0.000117558
2017-03-22 17:59:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000162703,  0.000034416,  0.000117558,  0.000098800, 1222.235376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000098800,  0.000117558
2017-03-22 17:59:50.313122, slv, 42010afffe8a0002(unknown)/1,  0.000162897,  0.000034416,  0.000189398,  0.000098800, 1256.651376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000098800,  0.000189398
2017-03-22 17:59:50.434448, slv, 42010afffe8a0002(unknown)/1,  0.000162498,  0.000034416,  0.000162423,  0.000098800, 1256.651376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000098800,  0.000162423
2017-03-22 17:59:50.907514, slv, 42010afffe8a0002(unknown)/1,  0.000162498, -0.000008700,  0.000162423,  0.000209001, 1256.651376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000209001,  0.000162423
2017-03-22 17:59:51.077866, slv, 42010afffe8a0002(unknown)/1,  0.000162404, -0.000008700,  0.000155693,  0.000209001, 1247.951376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000209001,  0.000155693
2017-03-22 17:59:51.907522, slv, 42010afffe8a0002(unknown)/1,  0.000162404,  0.000010987,  0.000155693,  0.000137875, 1247.951376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000137875,  0.000155693
2017-03-22 17:59:52.250522, slv, 42010afffe8a0002(unknown)/1,  0.000162388,  0.000010987,  0.000142961,  0.000137875, 1258.938376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000137875,  0.000142961
2017-03-22 17:59:52.908574, slv, 42010afffe8a0002(unknown)/1,  0.000162388, -0.000032949,  0.000142961,  0.000121017, 1258.938376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000121017,  0.000142961
2017-03-22 17:59:53.406056, slv, 42010afffe8a0002(unknown)/1,  0.000162197, -0.000032949,  0.000198904,  0.000121017, 1225.989376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000121017,  0.000198904
2017-03-22 17:59:53.907678, slv, 42010afffe8a0002(unknown)/1,  0.000162197,  0.000055122,  0.000198904,  0.000313812, 1225.989376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000313812,  0.000198904
2017-03-22 17:59:54.392841, slv, 42010afffe8a0002(unknown)/1,  0.000162712,  0.000055122,  0.000146924,  0.000313812, 1281.111376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000313812,  0.000146924
2017-03-22 17:59:54.778453, slv, 42010afffe8a0002(unknown)/1,  0.000163969,  0.000055122,  0.000198157,  0.000313812, 1281.111376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000313812,  0.000198157
2017-03-22 17:59:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000163969,  0.000027915,  0.000198157,  0.000068185, 1281.111376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000068185,  0.000198157
2017-03-22 17:59:55.907518, slv, 42010afffe8a0002(unknown)/1,  0.000163969, -0.000061989,  0.000198157,  0.000135774, 1309.026376953, S, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000135774,  0.000198157
2017-03-22 17:59:56.757400, slv, 42010afffe8a0002(unknown)/1,  0.000164551, -0.000061989,  0.000157125,  0.000135774, 1247.037376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000135774,  0.000157125
2017-03-22 17:59:56.768588, slv, 42010afffe8a0002(unknown)/1,  0.000164213, -0.000061989,  0.000143093,  0.000135774, 1247.037376953, D, 0.000162164, 1233, 0.000000461, 33692, 1448, 78,  0.000135774,  0.000143093
2017-03-22 17:59:56.907492, slv, 42010afffe8a0002(unknown)/1,  0.000164213,  0.000000352,  0.000143093,  0.000193111, 1247.037376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000193111,  0.000143093
2017-03-22 17:59:57.908622, slv, 42010afffe8a0002(unknown)/1,  0.000164213, -0.000005238,  0.000143093,  0.000124839, 1247.389376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000124839,  0.000143093
2017-03-22 17:59:58.134090, slv, 42010afffe8a0002(unknown)/1,  0.000163995, -0.000005238,  0.000197278,  0.000124839, 1242.151376953, D, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000124839,  0.000197278
2017-03-22 17:59:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000163995, -0.000040009,  0.000197278,  0.000123351, 1242.151376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000123351,  0.000197278
2017-03-22 17:59:59.900656, slv, 42010afffe8a0002(unknown)/1,  0.000163726, -0.000040009,  0.000141550,  0.000123351, 1202.142376953, D, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000123351,  0.000141550
2017-03-22 17:59:59.903533, slv, 42010afffe8a0002(unknown)/1,  0.000163076, -0.000040009,  0.000100292,  0.000123351, 1202.142376953, D, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000123351,  0.000100292
2017-03-22 17:59:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000163076, -0.000071548,  0.000100292,  0.000060623, 1202.142376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000060623,  0.000100292
2017-03-22 18:00:00.907534, slv, 42010afffe8a0002(unknown)/1,  0.000163076, -0.000076136,  0.000100292,  0.000113256, 1130.594376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000113256,  0.000100292
2017-03-22 18:00:01.769833, slv, 42010afffe8a0002(unknown)/1,  0.000162460, -0.000076136,  0.000157655,  0.000113256, 1054.458376953, D, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000113256,  0.000157655
2017-03-22 18:00:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000162460, -0.000044938,  0.000157655,  0.000122403, 1054.458376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000122403,  0.000157655
2017-03-22 18:00:01.964210, slv, 42010afffe8a0002(unknown)/1,  0.000161917, -0.000044938,  0.000117567,  0.000122403, 1009.520376953, D, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000122403,  0.000117567
2017-03-22 18:00:02.908475, slv, 42010afffe8a0002(unknown)/1,  0.000161917, -0.000059968,  0.000117567,  0.000082037, 1009.520376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000082037,  0.000117567
2017-03-22 18:00:03.662150, slv, 42010afffe8a0002(unknown)/1,  0.000160995, -0.000059968,  0.000089723,  0.000082037, 949.552376953, D, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000082037,  0.000089723
2017-03-22 18:00:03.907512, slv, 42010afffe8a0002(unknown)/1,  0.000160995, -0.000026122,  0.000089723,  0.000188631, 949.552376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000188631,  0.000089723
2017-03-22 18:00:04.778913, slv, 42010afffe8a0002(unknown)/1,  0.000160727, -0.000026122,  0.000215060,  0.000188631, 923.430376953, D, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000188631,  0.000215060
2017-03-22 18:00:04.907479, slv, 42010afffe8a0002(unknown)/1,  0.000160727,  0.000004773,  0.000215060,  0.000142636, 923.430376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000142636,  0.000215060
2017-03-22 18:00:05.907495, slv, 42010afffe8a0002(unknown)/1,  0.000160727, -0.000000238,  0.000215060,  0.000178341, 928.203376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000178341,  0.000215060
2017-03-22 18:00:06.748082, slv, 42010afffe8a0002(unknown)/1,  0.000160851, -0.000000238,  0.000092532,  0.000178341, 927.965376953, D, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000178341,  0.000092532
2017-03-22 18:00:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000160851,  0.000009049,  0.000092532,  0.000161335, 927.965376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000161335,  0.000092532
2017-03-22 18:00:07.772295, slv, 42010afffe8a0002(unknown)/1,  0.000160461,  0.000009049,  0.000111301,  0.000161335, 937.014376953, D, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000161335,  0.000111301
2017-03-22 18:00:07.908781, slv, 42010afffe8a0002(unknown)/1,  0.000160461,  0.000017441,  0.000111301,  0.000194860, 937.014376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000194860,  0.000111301
2017-03-22 18:00:08.713946, slv, 42010afffe8a0002(unknown)/1,  0.000160268,  0.000017441,  0.000124924,  0.000194860, 954.455376953, D, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000194860,  0.000124924
2017-03-22 18:00:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000160268, -0.000013065,  0.000124924,  0.000099739, 954.455376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000099739,  0.000124924
2017-03-22 18:00:09.907506, slv, 42010afffe8a0002(unknown)/1,  0.000160268, -0.000001359,  0.000124924,  0.000218079, 941.390376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000218079,  0.000124924
2017-03-22 18:00:10.451096, slv, 42010afffe8a0002(unknown)/1,  0.000160525, -0.000001359,  0.000169111,  0.000218079, 940.031376953, D, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000218079,  0.000169111
2017-03-22 18:00:10.884081, slv, 42010afffe8a0002(unknown)/1,  0.000160894, -0.000001359,  0.000131332,  0.000218079, 940.031376953, D, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000218079,  0.000131332
2017-03-22 18:00:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000160894,  0.000005305,  0.000131332,  0.000113693, 940.031376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000113693,  0.000131332
2017-03-22 18:00:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000160894, -0.000036418,  0.000131332,  0.000135257, 945.336376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000135257,  0.000131332
2017-03-22 18:00:12.771652, slv, 42010afffe8a0002(unknown)/1,  0.000161022, -0.000036418,  0.000191803,  0.000135257, 908.918376953, D, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000135257,  0.000191803
2017-03-22 18:00:12.906375, slv, 42010afffe8a0002(unknown)/1,  0.000160802, -0.000036418,  0.000125524,  0.000135257, 908.918376953, D, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000135257,  0.000125524
2017-03-22 18:00:12.908705, slv, 42010afffe8a0002(unknown)/1,  0.000160802, -0.000064712,  0.000125524,  0.000057013, 908.918376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000057013,  0.000125524
2017-03-22 18:00:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000160802, -0.000062001,  0.000125524,  0.000140588, 844.206376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000140588,  0.000125524
2017-03-22 18:00:14.507690, slv, 42010afffe8a0002(unknown)/1,  0.000160245, -0.000062001,  0.000099187,  0.000140588, 782.205376953, D, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000140588,  0.000099187
2017-03-22 18:00:14.907487, slv, 42010afffe8a0002(unknown)/1,  0.000160245, -0.000003924,  0.000099187,  0.000172612, 782.205376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000172612,  0.000099187
2017-03-22 18:00:14.909587, slv, 42010afffe8a0002(unknown)/1,  0.000159832, -0.000003924,  0.000122845,  0.000172612, 778.281376953, D, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000172612,  0.000122845
2017-03-22 18:00:15.606889, slv, 42010afffe8a0002(unknown)/1,  0.000159438, -0.000003924,  0.000070478,  0.000172612, 778.281376953, D, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000172612,  0.000070478
2017-03-22 18:00:15.907541, slv, 42010afffe8a0002(unknown)/1,  0.000159438,  0.000008358,  0.000070478,  0.000163788, 778.281376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000163788,  0.000070478
2017-03-22 18:00:16.220509, slv, 42010afffe8a0002(unknown)/1,  0.000159091,  0.000008358,  0.000142092,  0.000163788, 786.639376953, D, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000163788,  0.000142092
2017-03-22 18:00:16.907491, slv, 42010afffe8a0002(unknown)/1,  0.000159091,  0.000009807,  0.000142092,  0.000174356, 786.639376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000174356,  0.000142092
2017-03-22 18:00:17.483340, slv, 42010afffe8a0002(unknown)/1,  0.000159011,  0.000009807,  0.000135744,  0.000174356, 796.446376953, D, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000174356,  0.000135744
2017-03-22 18:00:17.915938, slv, 42010afffe8a0002(unknown)/1,  0.000159011,  0.000584736,  0.000135744,  0.001313220, 796.446376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.001313220,  0.000135744
2017-03-22 18:00:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000159011,  0.000536938,  0.000135744,  0.000078678, 1381.182376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000078678,  0.000135744
2017-03-22 18:00:19.214605, slv, 42010afffe8a0002(unknown)/1,  0.000158717,  0.000536938,  0.000172089,  0.000078678, 1918.120376953, D, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000078678,  0.000172089
2017-03-22 18:00:19.530568, slv, 42010afffe8a0002(unknown)/1,  0.000158250,  0.000536938,  0.000185820,  0.000078678, 1918.120376953, D, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000078678,  0.000185820
2017-03-22 18:00:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000158250, -0.000106353,  0.000185820,  0.000025875, 1918.120376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000025875,  0.000185820
2017-03-22 18:00:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000158250, -0.000128912,  0.000185820,  0.000032799, 1811.767376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000032799,  0.000185820
2017-03-22 18:00:21.062190, slv, 42010afffe8a0002(unknown)/1,  0.000157734, -0.000128912,  0.000203485,  0.000032799, 1682.855376953, D, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000032799,  0.000203485
2017-03-22 18:00:21.440668, slv, 42010afffe8a0002(unknown)/1,  0.000157199, -0.000128912,  0.000224887,  0.000032799, 1682.855376953, D, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000032799,  0.000224887
2017-03-22 18:00:21.878181, slv, 42010afffe8a0002(unknown)/1,  0.000156795, -0.000128912,  0.000234933,  0.000032799, 1682.855376953, D, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000032799,  0.000234933
2017-03-22 18:00:21.907514, slv, 42010afffe8a0002(unknown)/1,  0.000156795, -0.000115054,  0.000234933,  0.000052136, 1682.855376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000052136,  0.000234933
2017-03-22 18:00:22.052840, slv, 42010afffe8a0002(unknown)/1,  0.000156336, -0.000115054,  0.000189751,  0.000052136, 1567.801376953, D, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000052136,  0.000189751
2017-03-22 18:00:22.909039, slv, 42010afffe8a0002(unknown)/1,  0.000156336, -0.000103860,  0.000189751,  0.000053273, 1567.801376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000053273,  0.000189751
2017-03-22 18:00:23.603965, slv, 42010afffe8a0002(unknown)/1,  0.000156040, -0.000103860,  0.000254388,  0.000053273, 1463.941376953, D, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000053273,  0.000254388
2017-03-22 18:00:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000156040, -0.000078216,  0.000254388,  0.000102670, 1463.941376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000102670,  0.000254388
2017-03-22 18:00:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000156040, -0.000060480,  0.000254388,  0.000088450, 1385.725376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000088450,  0.000254388
2017-03-22 18:00:25.196291, slv, 42010afffe8a0002(unknown)/1,  0.000155903, -0.000060480,  0.000192967,  0.000088450, 1325.245376953, D, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000088450,  0.000192967
2017-03-22 18:00:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000155903, -0.000040096,  0.000192967,  0.000143301, 1325.245376953, S, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000143301,  0.000192967
2017-03-22 18:00:26.357814, slv, 42010afffe8a0002(unknown)/1,  0.000155748, -0.000040096,  0.000159099,  0.000143301, 1285.149376953, D, 0.000163978, 2893, -0.000004897, 160954, 1542, 415,  0.000143301,  0.000159099
2017-03-22 18:00:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000155748, -0.000032915,  0.000159099,  0.000102520, 1285.149376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315,  0.000102520,  0.000159099
2017-03-22 18:00:27.909854, slv, 42010afffe8a0002(unknown)/1,  0.000155748,  0.000280807,  0.000159099,  0.000770590, 1252.234376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315,  0.000770590,  0.000159099
2017-03-22 18:00:28.294489, slv, 42010afffe8a0002(unknown)/1,  0.000158329,  0.000280807,  0.000210757,  0.000770590, 1533.041376953, D, 0.000159716, 2327, 0.000001270, 157841, 1135, 315,  0.000770590,  0.000210757
2017-03-22 18:00:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000158329,  0.000241011,  0.000210757,  0.000025508, 1533.041376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315,  0.000025508,  0.000210757
2017-03-22 18:00:29.865537, slv, 42010afffe8a0002(unknown)/1,  0.000160513,  0.000241011,  0.000185600,  0.000025508, 1774.052376953, D, 0.000159716, 2327, 0.000001270, 157841, 1135, 315,  0.000025508,  0.000185600
2017-03-22 18:00:29.907305, slv, 42010afffe8a0002(unknown)/1,  0.000160513, -0.000137224,  0.000185600,  0.000018884, 1774.052376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315,  0.000018884,  0.000185600
2017-03-22 18:00:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000160513, -0.000135518,  0.000185600,  0.000031104, 1636.828376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315,  0.000031104,  0.000185600
2017-03-22 18:00:31.038392, slv, 42010afffe8a0002(unknown)/1,  0.000159899, -0.000135518,  0.000242738,  0.000031104, 1501.310376953, D, 0.000159716, 2327, 0.000001270, 157841, 1135, 315,  0.000031104,  0.000242738
2017-03-22 18:00:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000159899, -0.000114497,  0.000242738,  0.000060313, 1501.310376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315,  0.000060313,  0.000242738
2017-03-22 18:00:32.339928, slv, 42010afffe8a0002(unknown)/1,  0.000159474, -0.000114497,  0.000196596,  0.000060313, 1386.813376953, D, 0.000159716, 2327, 0.000001270, 157841, 1135, 315,  0.000060313,  0.000196596
2017-03-22 18:00:32.908822, slv, 42010afffe8a0002(unknown)/1,  0.000159474, -0.000088257,  0.000196596,  0.000082546, 1386.813376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315,  0.000082546,  0.000196596
2017-03-22 18:00:33.677678, slv, 42010afffe8a0002(unknown)/1,  0.000158999, -0.000088257,  0.000176819,  0.000082546, 1298.556376953, D, 0.000159716, 2327, 0.000001270, 157841, 1135, 315,  0.000082546,  0.000176819
2017-03-22 18:00:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000158999, -0.000089124,  0.000176819,  0.000057679, 1298.556376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315,  0.000057679,  0.000176819
2017-03-22 18:00:34.853290, slv, 42010afffe8a0002(unknown)/1,  0.000158643, -0.000089124,  0.000227791,  0.000057679, 1209.432376953, D, 0.000159716, 2327, 0.000001270, 157841, 1135, 315,  0.000057679,  0.000227791
2017-03-22 18:00:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000158643, -0.000106507,  0.000227791,  0.000046948, 1209.432376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315,  0.000046948,  0.000227791
2017-03-22 18:00:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000158643, -0.000086359,  0.000227791,  0.000097619, 1102.925376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315,  0.000097619,  0.000227791
2017-03-22 18:00:36.020821, slv, 42010afffe8a0002(unknown)/1,  0.000158356, -0.000086359,  0.000177939,  0.000097619, 1016.566376953, D, 0.000159716, 2327, 0.000001270, 157841, 1135, 315,  0.000097619,  0.000177939
2017-03-22 18:00:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000158356, -0.000044860,  0.000177939,  0.000129660, 1016.566376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315,  0.000129660,  0.000177939
2017-03-22 18:00:37.574009, slv, 42010afffe8a0002(unknown)/1,  0.000158339, -0.000044860,  0.000223753,  0.000129660, 971.706376953, D, 0.000159716, 2327, 0.000001270, 157841, 1135, 315,  0.000129660,  0.000223753
2017-03-22 18:00:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000158339, -0.000035646,  0.000223753,  0.000115743, 971.706376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315,  0.000115743,  0.000223753
2017-03-22 18:00:38.434715, slv, 42010afffe8a0002(unknown)/1,  0.000158298, -0.000035646,  0.000153823,  0.000115743, 936.060376953, D, 0.000159716, 2327, 0.000001270, 157841, 1135, 315,  0.000115743,  0.000153823
2017-03-22 18:00:38.718500, slv, 42010afffe8a0002(unknown)/1,  0.000158039, -0.000035646,  0.000181610,  0.000115743, 936.060376953, D, 0.000159716, 2327, 0.000001270, 157841, 1135, 315,  0.000115743,  0.000181610
2017-03-22 18:00:38.917349, slv, 42010afffe8a0002(unknown)/1,  0.000158039,  0.004780513,  0.000181610,  0.009761662, 936.060376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315,  0.009761662,  0.000181610
2017-03-22 18:00:39.906965, slv, 42010afffe8a0002(unknown)/1,  0.000158039,  0.004552947,  0.000181610, -0.000339690, 5716.573376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000339690,  0.000181610
2017-03-22 18:00:40.219957, slv, 42010afffe8a0002(unknown)/1,  0.000158599,  0.004552947,  0.000817738, -0.000339690, 10269.520376953, D, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000339690,  0.000817738
2017-03-22 18:00:40.906400, slv, 42010afffe8a0002(unknown)/1,  0.000158599, -0.000772990,  0.000817738, -0.000889653, 10269.520376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000889653,  0.000817738
2017-03-22 18:00:41.906568, slv, 42010afffe8a0002(unknown)/1,  0.000158599, -0.000967089,  0.000817738, -0.000727327, 9496.530376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000727327,  0.000817738
2017-03-22 18:00:42.117243, slv, 42010afffe8a0002(unknown)/1,  0.000159043, -0.000967089,  0.000997411, -0.000727327, 8529.441376953, D, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000727327,  0.000997411
2017-03-22 18:00:42.906633, slv, 42010afffe8a0002(unknown)/1,  0.000159043, -0.000860858,  0.000997411, -0.000676747, 8529.441376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000676747,  0.000997411
2017-03-22 18:00:43.343791, slv, 42010afffe8a0002(unknown)/1,  0.000162832, -0.000860858,  0.002012868, -0.000676747, 7668.583376953, D, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000676747,  0.002012868
2017-03-22 18:00:43.908057, slv, 42010afffe8a0002(unknown)/1,  0.000162832, -0.000777176,  0.002012868, -0.000555730, 7668.583376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000555730,  0.002012868
2017-03-22 18:00:44.581041, slv, 42010afffe8a0002(unknown)/1,  0.000166337, -0.000777176,  0.000768253, -0.000555730, 6891.407376953, D, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000555730,  0.000768253
2017-03-22 18:00:44.906789, slv, 42010afffe8a0002(unknown)/1,  0.000166337, -0.000688919,  0.000768253, -0.000492939, 6891.407376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000492939,  0.000768253
2017-03-22 18:00:44.910968, slv, 42010afffe8a0002(unknown)/1,  0.000165376, -0.000688919,  0.000699798, -0.000492939, 6202.488376953, D, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000492939,  0.000699798
2017-03-22 18:00:45.906845, slv, 42010afffe8a0002(unknown)/1,  0.000165376, -0.000630321,  0.000699798, -0.000435991, 6202.488376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000435991,  0.000699798
2017-03-22 18:00:46.023611, slv, 42010afffe8a0002(unknown)/1,  0.000164411, -0.000630321,  0.000643688, -0.000435991, 5572.167376953, D, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000435991,  0.000643688
2017-03-22 18:00:46.907019, slv, 42010afffe8a0002(unknown)/1,  0.000164411, -0.000562045,  0.000643688, -0.000358313, 5572.167376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000358313,  0.000643688
2017-03-22 18:00:47.396772, slv, 42010afffe8a0002(unknown)/1,  0.000163683, -0.000562045,  0.000621802, -0.000358313, 5010.122376953, D, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000358313,  0.000621802
2017-03-22 18:00:47.907092, slv, 42010afffe8a0002(unknown)/1,  0.000163683, -0.000491018,  0.000621802, -0.000295630, 5010.122376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000295630,  0.000621802
2017-03-22 18:00:48.908354, slv, 42010afffe8a0002(unknown)/1,  0.000163683, -0.000437860,  0.000621802, -0.000252725, 4519.104376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000252725,  0.000621802
2017-03-22 18:00:49.328003, slv, 42010afffe8a0002(unknown)/1,  0.000163181, -0.000437860,  0.000515369, -0.000252725, 4081.244376953, D, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000252725,  0.000515369
2017-03-22 18:00:49.907056, slv, 42010afffe8a0002(unknown)/1,  0.000163181, -0.000409369,  0.000515369, -0.000239149, 4081.244376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000239149,  0.000515369
2017-03-22 18:00:50.842669, slv, 42010afffe8a0002(unknown)/1,  0.000162628, -0.000409369,  0.000487625, -0.000239149, 3671.875376953, D, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000239149,  0.000487625
2017-03-22 18:00:50.907104, slv, 42010afffe8a0002(unknown)/1,  0.000162628, -0.000389967,  0.000487625, -0.000214976, 3671.875376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000214976,  0.000487625
2017-03-22 18:00:50.912636, slv, 42010afffe8a0002(unknown)/1,  0.000162019, -0.000389967,  0.000461030, -0.000214976, 3281.908376953, D, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000214976,  0.000461030
2017-03-22 18:00:51.457364, slv, 42010afffe8a0002(unknown)/1,  0.000161527, -0.000389967,  0.000490937, -0.000214976, 3281.908376953, D, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000214976,  0.000490937
2017-03-22 18:00:51.907141, slv, 42010afffe8a0002(unknown)/1,  0.000161527, -0.000342476,  0.000490937, -0.000145821, 3281.908376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000145821,  0.000490937
2017-03-22 18:00:52.234609, slv, 42010afffe8a0002(unknown)/1,  0.000161099, -0.000342476,  0.000406406, -0.000145821, 2939.432376953, D, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000145821,  0.000406406
2017-03-22 18:00:52.907273, slv, 42010afffe8a0002(unknown)/1,  0.000161099, -0.000295773,  0.000406406, -0.000123100, 2939.432376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000123100,  0.000406406
2017-03-22 18:00:53.908381, slv, 42010afffe8a0002(unknown)/1,  0.000161099, -0.000284942,  0.000406406, -0.000124587, 2643.659376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000124587,  0.000406406
2017-03-22 18:00:54.035857, slv, 42010afffe8a0002(unknown)/1,  0.000160477, -0.000284942,  0.000349169, -0.000124587, 2358.717376953, D, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000124587,  0.000349169
2017-03-22 18:00:54.896337, slv, 42010afffe8a0002(unknown)/1,  0.000159695, -0.000284942,  0.000341605, -0.000124587, 2358.717376953, D, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000124587,  0.000341605
2017-03-22 18:00:54.907136, slv, 42010afffe8a0002(unknown)/1,  0.000159695, -0.000284080,  0.000341605, -0.000122780, 2358.717376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000122780,  0.000341605
2017-03-22 18:00:55.205060, slv, 42010afffe8a0002(unknown)/1,  0.000158707, -0.000284080,  0.000291718, -0.000122780, 2074.637376953, D, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000122780,  0.000291718
2017-03-22 18:00:55.384729, slv, 42010afffe8a0002(unknown)/1,  0.000157616, -0.000284080,  0.000309369, -0.000122780, 2074.637376953, D, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000122780,  0.000309369
2017-03-22 18:00:55.907212, slv, 42010afffe8a0002(unknown)/1,  0.000157616, -0.000255998,  0.000309369, -0.000071906, 2074.637376953, S, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000071906,  0.000309369
2017-03-22 18:00:56.682352, slv, 42010afffe8a0002(unknown)/1,  0.000156895, -0.000255998,  0.000331332, -0.000071906, 1818.639376953, D, 0.000159716, 2327, 0.000001270, 157841, 1135, 315, -0.000071906,  0.000331332
2017-03-22 18:00:56.907257, slv, 42010afffe8a0002(unknown)/1,  0.000156895, -0.000213206,  0.000331332, -0.000039996, 1818.639376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766, -0.000039996,  0.000331332
2017-03-22 18:00:57.165655, slv, 42010afffe8a0002(unknown)/1,  0.000156356, -0.000213206,  0.000270109, -0.000039996, 1605.433376953, D, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766, -0.000039996,  0.000270109
2017-03-22 18:00:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000156356, -0.000142537,  0.000270109,  0.000068172, 1605.433376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000068172,  0.000270109
2017-03-22 18:00:58.896126, slv, 42010afffe8a0002(unknown)/1,  0.000155998, -0.000142537,  0.000235572,  0.000068172, 1462.896376953, D, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000068172,  0.000235572
2017-03-22 18:00:58.908714, slv, 42010afffe8a0002(unknown)/1,  0.000155998, -0.000123360,  0.000235572, -0.000002538, 1462.896376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766, -0.000002538,  0.000235572
2017-03-22 18:00:59.786017, slv, 42010afffe8a0002(unknown)/1,  0.000155610, -0.000123360,  0.000223522, -0.000002538, 1339.536376953, D, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766, -0.000002538,  0.000223522
2017-03-22 18:00:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000155610, -0.000144725,  0.000223522,  0.000024696, 1339.536376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000024696,  0.000223522
2017-03-22 18:01:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000155610, -0.000100861,  0.000223522,  0.000084802, 1194.811376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000084802,  0.000223522
2017-03-22 18:01:01.430925, slv, 42010afffe8a0002(unknown)/1,  0.000155261, -0.000100861,  0.000227397,  0.000084802, 1093.950376953, D, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000084802,  0.000227397
2017-03-22 18:01:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000155261, -0.000076481,  0.000227397,  0.000073107, 1093.950376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000073107,  0.000227397
2017-03-22 18:01:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000155261, -0.000101051,  0.000227397,  0.000035313, 1017.469376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000035313,  0.000227397
2017-03-22 18:01:03.097768, slv, 42010afffe8a0002(unknown)/1,  0.000155032, -0.000101051,  0.000214956,  0.000035313, 916.418376953, D, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000035313,  0.000214956
2017-03-22 18:01:03.558600, slv, 42010afffe8a0002(unknown)/1,  0.000154404, -0.000101051,  0.000173849,  0.000035313, 916.418376953, D, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000035313,  0.000173849
2017-03-22 18:01:03.908572, slv, 42010afffe8a0002(unknown)/1,  0.000154404, -0.000114198,  0.000173849,  0.000045955, 916.418376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000045955,  0.000173849
2017-03-22 18:01:04.380348, slv, 42010afffe8a0002(unknown)/1,  0.000153854, -0.000114198,  0.000221799,  0.000045955, 802.220376953, D, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000045955,  0.000221799
2017-03-22 18:01:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000153854, -0.000116930,  0.000221799,  0.000028441, 802.220376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000028441,  0.000221799
2017-03-22 18:01:05.348474, slv, 42010afffe8a0002(unknown)/1,  0.000153453, -0.000116930,  0.000216630,  0.000028441, 685.290376953, D, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000028441,  0.000216630
2017-03-22 18:01:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000153453, -0.000106746,  0.000216630,  0.000065372, 685.290376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000065372,  0.000216630
2017-03-22 18:01:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000153453, -0.000085350,  0.000216630,  0.000070833, 578.544376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000070833,  0.000216630
2017-03-22 18:01:07.147041, slv, 42010afffe8a0002(unknown)/1,  0.000153000, -0.000085350,  0.000182064,  0.000070833, 493.194376953, D, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000070833,  0.000182064
2017-03-22 18:01:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000153000, -0.000028273,  0.000182064,  0.000179075, 493.194376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000179075,  0.000182064
2017-03-22 18:01:08.908531, slv, 42010afffe8a0002(unknown)/1,  0.000153000, -0.000010856,  0.000182064,  0.000105214, 464.921376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000105214,  0.000182064
2017-03-22 18:01:09.139874, slv, 42010afffe8a0002(unknown)/1,  0.000152609, -0.000010856,  0.000153864,  0.000105214, 454.065376953, D, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000105214,  0.000153864
2017-03-22 18:01:09.275428, slv, 42010afffe8a0002(unknown)/1,  0.000152116, -0.000010856,  0.000120016,  0.000105214, 454.065376953, D, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000105214,  0.000120016
2017-03-22 18:01:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000152116, -0.000042094,  0.000120016,  0.000115713, 454.065376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000115713,  0.000120016
2017-03-22 18:01:10.606000, slv, 42010afffe8a0002(unknown)/1,  0.000151724, -0.000042094,  0.000167246,  0.000115713, 411.971376953, D, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000115713,  0.000167246
2017-03-22 18:01:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000151724, -0.000032388,  0.000167246,  0.000123349, 411.971376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000123349,  0.000167246
2017-03-22 18:01:11.471948, slv, 42010afffe8a0002(unknown)/1,  0.000151382, -0.000032388,  0.000112916,  0.000123349, 379.583376953, D, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000123349,  0.000112916
2017-03-22 18:01:11.891220, slv, 42010afffe8a0002(unknown)/1,  0.000150933, -0.000032388,  0.000130908,  0.000123349, 379.583376953, D, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000123349,  0.000130908
2017-03-22 18:01:11.907522, slv, 42010afffe8a0002(unknown)/1,  0.000150933,  0.000004568,  0.000130908,  0.000188444, 379.583376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000188444,  0.000130908
2017-03-22 18:01:12.723064, slv, 42010afffe8a0002(unknown)/1,  0.000150989,  0.000004568,  0.000175269,  0.000188444, 384.151376953, D, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000188444,  0.000175269
2017-03-22 18:01:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000150989, -0.000006240,  0.000175269,  0.000100999, 384.151376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000100999,  0.000175269
2017-03-22 18:01:13.486153, slv, 42010afffe8a0002(unknown)/1,  0.000150916, -0.000006240,  0.000120464,  0.000100999, 377.911376953, D, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000100999,  0.000120464
2017-03-22 18:01:13.908884, slv, 42010afffe8a0002(unknown)/1,  0.000150916, -0.000040379,  0.000120464,  0.000120148, 377.911376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000120148,  0.000120464
2017-03-22 18:01:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000150916, -0.000043286,  0.000120464,  0.000095111, 337.532376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000095111,  0.000120464
2017-03-22 18:01:15.130571, slv, 42010afffe8a0002(unknown)/1,  0.000150230, -0.000043286,  0.000111555,  0.000095111, 294.246376953, D, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000095111,  0.000111555
2017-03-22 18:01:15.200713, slv, 42010afffe8a0002(unknown)/1,  0.000149675, -0.000043286,  0.000157072,  0.000095111, 294.246376953, D, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000095111,  0.000157072
2017-03-22 18:01:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000149675, -0.000050565,  0.000157072,  0.000104349, 294.246376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000104349,  0.000157072
2017-03-22 18:01:16.293773, slv, 42010afffe8a0002(unknown)/1,  0.000149137, -0.000050565,  0.000104440,  0.000104349, 243.681376953, D, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000104349,  0.000104440
2017-03-22 18:01:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000149137, -0.000042400,  0.000104440,  0.000109663, 243.681376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000109663,  0.000104440
2017-03-22 18:01:17.050713, slv, 42010afffe8a0002(unknown)/1,  0.000148478, -0.000042400,  0.000109343,  0.000109663, 201.281376953, D, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000109663,  0.000109343
2017-03-22 18:01:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000148478, -0.000008702,  0.000109343,  0.000170549, 201.281376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000170549,  0.000109343
2017-03-22 18:01:18.493681, slv, 42010afffe8a0002(unknown)/1,  0.000148185, -0.000008702,  0.000129393,  0.000170549, 192.579376953, D, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000170549,  0.000129393
2017-03-22 18:01:18.908494, slv, 42010afffe8a0002(unknown)/1,  0.000148185, -0.000006814,  0.000129393,  0.000112487, 192.579376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000112487,  0.000129393
2017-03-22 18:01:19.517918, slv, 42010afffe8a0002(unknown)/1,  0.000148027, -0.000006814,  0.000139803,  0.000112487, 185.765376953, D, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000112487,  0.000139803
2017-03-22 18:01:19.789193, slv, 42010afffe8a0002(unknown)/1,  0.000147667, -0.000006814,  0.000135078,  0.000112487, 185.765376953, D, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000112487,  0.000135078
2017-03-22 18:01:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000147667, -0.000008307,  0.000135078,  0.000166751, 185.765376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000166751,  0.000135078
2017-03-22 18:01:20.907494, slv, 42010afffe8a0002(unknown)/1,  0.000147667,  0.000024590,  0.000135078,  0.000177763, 177.458376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000177763,  0.000135078
2017-03-22 18:01:21.302152, slv, 42010afffe8a0002(unknown)/1,  0.000147506,  0.000024590,  0.000124243,  0.000177763, 202.048376953, D, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000177763,  0.000124243
2017-03-22 18:01:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000147506,  0.000021650,  0.000124243,  0.000160711, 202.048376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000160711,  0.000124243
2017-03-22 18:01:22.870942, slv, 42010afffe8a0002(unknown)/1,  0.000147606,  0.000021650,  0.000152812,  0.000160711, 223.698376953, D, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000160711,  0.000152812
2017-03-22 18:01:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000147606,  0.000013313,  0.000152812,  0.000161028, 223.698376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000161028,  0.000152812
2017-03-22 18:01:23.908537, slv, 42010afffe8a0002(unknown)/1,  0.000147606, -0.000001050,  0.000152812,  0.000132084, 237.011376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000132084,  0.000152812
2017-03-22 18:01:23.919225, slv, 42010afffe8a0002(unknown)/1,  0.000147351, -0.000001050,  0.000079475,  0.000132084, 235.961376953, D, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000132084,  0.000079475
2017-03-22 18:01:24.907513, slv, 42010afffe8a0002(unknown)/1,  0.000147351, -0.000006988,  0.000079475,  0.000148898, 235.961376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000148898,  0.000079475
2017-03-22 18:01:25.233431, slv, 42010afffe8a0002(unknown)/1,  0.000146922, -0.000006988,  0.000119169,  0.000148898, 228.973376953, D, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000148898,  0.000119169
2017-03-22 18:01:25.662510, slv, 42010afffe8a0002(unknown)/1,  0.000146697, -0.000006988,  0.000113243,  0.000148898, 228.973376953, D, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000148898,  0.000113243
2017-03-22 18:01:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000146697, -0.000014354,  0.000113243,  0.000116442, 228.973376953, S, 0.000160482, 2535, 0.000017783, 1300525, 3612, 2766,  0.000116442,  0.000113243
2017-03-22 18:01:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000146697, -0.000060667,  0.000113243,  0.000055617, 214.619376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000055617,  0.000113243
2017-03-22 18:01:27.019559, slv, 42010afffe8a0002(unknown)/1,  0.000146069, -0.000060667,  0.000108227,  0.000055617, 153.952376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000055617,  0.000108227
2017-03-22 18:01:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000146069, -0.000052955,  0.000108227,  0.000131238, 153.952376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000131238,  0.000108227
2017-03-22 18:01:28.513352, slv, 42010afffe8a0002(unknown)/1,  0.000145721, -0.000052955,  0.000200066,  0.000131238, 100.997376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000131238,  0.000200066
2017-03-22 18:01:28.908713, slv, 42010afffe8a0002(unknown)/1,  0.000145721, -0.000004693,  0.000200066,  0.000151165, 100.997376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000151165,  0.000200066
2017-03-22 18:01:29.907501, slv, 42010afffe8a0002(unknown)/1,  0.000145721,  0.000021321,  0.000200066,  0.000182919, 96.304376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000182919,  0.000200066
2017-03-22 18:01:30.239654, slv, 42010afffe8a0002(unknown)/1,  0.000145798,  0.000021321,  0.000088399,  0.000182919, 117.625376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000182919,  0.000088399
2017-03-22 18:01:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000145798,  0.000004093,  0.000088399,  0.000116786, 117.625376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000116786,  0.000088399
2017-03-22 18:01:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000145798, -0.000013147,  0.000088399,  0.000148516, 121.718376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000148516,  0.000088399
2017-03-22 18:01:32.080106, slv, 42010afffe8a0002(unknown)/1,  0.000145562, -0.000013147,  0.000103060,  0.000148516, 108.571376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000148516,  0.000103060
2017-03-22 18:01:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000145562, -0.000031097,  0.000103060,  0.000080649, 108.571376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000080649,  0.000103060
2017-03-22 18:01:33.303920, slv, 42010afffe8a0002(unknown)/1,  0.000144902, -0.000031097,  0.000081062,  0.000080649, 77.474376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000080649,  0.000081062
2017-03-22 18:01:33.908761, slv, 42010afffe8a0002(unknown)/1,  0.000144902, -0.000033963,  0.000081062,  0.000141888, 77.474376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000141888,  0.000081062
2017-03-22 18:01:33.920039, slv, 42010afffe8a0002(unknown)/1,  0.000144130, -0.000033963,  0.000078468,  0.000141888, 43.511376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000141888,  0.000078468
2017-03-22 18:01:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000144130,  0.000008817,  0.000078468,  0.000164779, 43.511376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000164779,  0.000078468
2017-03-22 18:01:35.405207, slv, 42010afffe8a0002(unknown)/1,  0.000143704,  0.000008817,  0.000082442,  0.000164779, 52.328376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000164779,  0.000082442
2017-03-22 18:01:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000143704,  0.000022109,  0.000082442,  0.000167275, 52.328376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000167275,  0.000082442
2017-03-22 18:01:36.295787, slv, 42010afffe8a0002(unknown)/1,  0.000143465,  0.000022109,  0.000099142,  0.000167275, 74.437376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000167275,  0.000099142
2017-03-22 18:01:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000143465,  0.000000915,  0.000099142,  0.000121724, 74.437376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000121724,  0.000099142
2017-03-22 18:01:37.372706, slv, 42010afffe8a0002(unknown)/1,  0.000143062,  0.000000915,  0.000082628,  0.000121724, 75.352376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000121724,  0.000082628
2017-03-22 18:01:37.675191, slv, 42010afffe8a0002(unknown)/1,  0.000142467,  0.000000915,  0.000093971,  0.000121724, 75.352376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000121724,  0.000093971
2017-03-22 18:01:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142467,  0.000002212,  0.000093971,  0.000168631, 75.352376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000168631,  0.000093971
2017-03-22 18:01:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000142467, -0.000000968,  0.000093971,  0.000114366, 77.564376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000114366,  0.000093971
2017-03-22 18:01:39.533724, slv, 42010afffe8a0002(unknown)/1,  0.000141946, -0.000000968,  0.000106328,  0.000114366, 76.596376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000114366,  0.000106328
2017-03-22 18:01:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000141946, -0.000013678,  0.000106328,  0.000142690, 76.596376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000142690,  0.000106328
2017-03-22 18:01:40.409200, slv, 42010afffe8a0002(unknown)/1,  0.000141502, -0.000013678,  0.000090817,  0.000142690, 62.918376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000142690,  0.000090817
2017-03-22 18:01:40.704404, slv, 42010afffe8a0002(unknown)/1,  0.000141150, -0.000013678,  0.000099584,  0.000142690, 62.918376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000142690,  0.000099584
2017-03-22 18:01:40.911625, slv, 42010afffe8a0002(unknown)/1,  0.000141150,  0.002068874,  0.000099584,  0.004278155, 62.918376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.004278155,  0.000099584
2017-03-22 18:01:41.907301, slv, 42010afffe8a0002(unknown)/1,  0.000141150,  0.001993140,  0.000099584, -0.000009574, 2131.792376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424, -0.000009574,  0.000099584
2017-03-22 18:01:42.698206, slv, 42010afffe8a0002(unknown)/1,  0.000141606,  0.001993140,  0.000448561, -0.000009574, 4124.932376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424, -0.000009574,  0.000448561
2017-03-22 18:01:42.904163, slv, 42010afffe8a0002(unknown)/1,  0.000142996,  0.001993140,  0.000492804, -0.000009574, 4124.932376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424, -0.000009574,  0.000492804
2017-03-22 18:01:42.906952, slv, 42010afffe8a0002(unknown)/1,  0.000142996, -0.000297640,  0.000492804, -0.000301561, 4124.932376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424, -0.000301561,  0.000492804
2017-03-22 18:01:43.907063, slv, 42010afffe8a0002(unknown)/1,  0.000142996, -0.000405616,  0.000492804, -0.000223681, 3827.292376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424, -0.000223681,  0.000492804
2017-03-22 18:01:44.065286, slv, 42010afffe8a0002(unknown)/1,  0.000144032, -0.000405616,  0.000577539, -0.000223681, 3421.676376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424, -0.000223681,  0.000577539
2017-03-22 18:01:44.478388, slv, 42010afffe8a0002(unknown)/1,  0.000144199, -0.000405616,  0.000488683, -0.000223681, 3421.676376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424, -0.000223681,  0.000488683
2017-03-22 18:01:44.908099, slv, 42010afffe8a0002(unknown)/1,  0.000144199, -0.000381078,  0.000488683, -0.000251282, 3421.676376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424, -0.000251282,  0.000488683
2017-03-22 18:01:45.515939, slv, 42010afffe8a0002(unknown)/1,  0.000143678, -0.000381078,  0.000429776, -0.000251282, 3040.598376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424, -0.000251282,  0.000429776
2017-03-22 18:01:45.907093, slv, 42010afffe8a0002(unknown)/1,  0.000143678, -0.000364695,  0.000429776, -0.000190232, 3040.598376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424, -0.000190232,  0.000429776
2017-03-22 18:01:46.907102, slv, 42010afffe8a0002(unknown)/1,  0.000143678, -0.000336593,  0.000429776, -0.000195599, 2675.903376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424, -0.000195599,  0.000429776
2017-03-22 18:01:47.439948, slv, 42010afffe8a0002(unknown)/1,  0.000142806, -0.000336593,  0.000368669, -0.000195599, 2339.310376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424, -0.000195599,  0.000368669
2017-03-22 18:01:47.497399, slv, 42010afffe8a0002(unknown)/1,  0.000141943, -0.000336593,  0.000372719, -0.000195599, 2339.310376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424, -0.000195599,  0.000372719
2017-03-22 18:01:47.907210, slv, 42010afffe8a0002(unknown)/1,  0.000141943, -0.000274478,  0.000372719, -0.000067737, 2339.310376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424, -0.000067737,  0.000372719
2017-03-22 18:01:48.605008, slv, 42010afffe8a0002(unknown)/1,  0.000141489, -0.000274478,  0.000342279, -0.000067737, 2064.832376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424, -0.000067737,  0.000342279
2017-03-22 18:01:48.907167, slv, 42010afffe8a0002(unknown)/1,  0.000141489, -0.000234013,  0.000342279, -0.000116857, 2064.832376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424, -0.000116857,  0.000342279
2017-03-22 18:01:49.622007, slv, 42010afffe8a0002(unknown)/1,  0.000141151, -0.000234013,  0.000321809, -0.000116857, 1830.819376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424, -0.000116857,  0.000321809
2017-03-22 18:01:49.908401, slv, 42010afffe8a0002(unknown)/1,  0.000141151, -0.000213257,  0.000321809, -0.000027018, 1830.819376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424, -0.000027018,  0.000321809
2017-03-22 18:01:50.436259, slv, 42010afffe8a0002(unknown)/1,  0.000140852, -0.000213257,  0.000310100, -0.000027018, 1617.562376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424, -0.000027018,  0.000310100
2017-03-22 18:01:50.907277, slv, 42010afffe8a0002(unknown)/1,  0.000140852, -0.000166203,  0.000310100, -0.000023386, 1617.562376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424, -0.000023386,  0.000310100
2017-03-22 18:01:50.986601, slv, 42010afffe8a0002(unknown)/1,  0.000140753, -0.000166203,  0.000278319, -0.000023386, 1451.359376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424, -0.000023386,  0.000278319
2017-03-22 18:01:51.027715, slv, 42010afffe8a0002(unknown)/1,  0.000140661, -0.000166203,  0.000307837, -0.000023386, 1451.359376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424, -0.000023386,  0.000307837
2017-03-22 18:01:51.907308, slv, 42010afffe8a0002(unknown)/1,  0.000140661, -0.000148622,  0.000307837,  0.000007655, 1451.359376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000007655,  0.000307837
2017-03-22 18:01:52.113202, slv, 42010afffe8a0002(unknown)/1,  0.000140765, -0.000148622,  0.000297234,  0.000007655, 1302.737376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000007655,  0.000297234
2017-03-22 18:01:52.176381, slv, 42010afffe8a0002(unknown)/1,  0.000140872, -0.000148622,  0.000277796,  0.000007655, 1302.737376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000007655,  0.000277796
2017-03-22 18:01:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000140872, -0.000124666,  0.000277796,  0.000024546, 1302.737376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000024546,  0.000277796
2017-03-22 18:01:53.786458, slv, 42010afffe8a0002(unknown)/1,  0.000140929, -0.000124666,  0.000268116,  0.000024546, 1178.071376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000024546,  0.000268116
2017-03-22 18:01:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000140929, -0.000108758,  0.000268116,  0.000039738, 1178.071376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000039738,  0.000268116
2017-03-22 18:01:53.919879, slv, 42010afffe8a0002(unknown)/1,  0.000141099, -0.000108758,  0.000274735,  0.000039738, 1069.313376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000039738,  0.000274735
2017-03-22 18:01:54.908779, slv, 42010afffe8a0002(unknown)/1,  0.000141099, -0.000108754,  0.000274735,  0.000024780, 1069.313376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000024780,  0.000274735
2017-03-22 18:01:55.297131, slv, 42010afffe8a0002(unknown)/1,  0.000141360, -0.000108754,  0.000292059,  0.000024780, 960.559376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000024780,  0.000292059
2017-03-22 18:01:55.335740, slv, 42010afffe8a0002(unknown)/1,  0.000141493, -0.000108754,  0.000257971,  0.000024780, 960.559376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000024780,  0.000257971
2017-03-22 18:01:55.907312, slv, 42010afffe8a0002(unknown)/1,  0.000141493, -0.000116134,  0.000257971,  0.000025543, 960.559376953, S, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000025543,  0.000257971
2017-03-22 18:01:56.826406, slv, 42010afffe8a0002(unknown)/1,  0.000141367, -0.000116134,  0.000225324,  0.000025543, 844.425376953, D, 0.000151111, 3076, -0.000053467, 59060, 555, 424,  0.000025543,  0.000225324
2017-03-22 18:01:56.907470, slv, 42010afffe8a0002(unknown)/1,  0.000141367, -0.000084640,  0.000225324,  0.000088037, 844.425376953, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000088037,  0.000225324
2017-03-22 18:01:57.697011, slv, 42010afffe8a0002(unknown)/1,  0.000141415, -0.000084640,  0.000238941,  0.000088037, 759.785376953, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000088037,  0.000238941
2017-03-22 18:01:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000141415, -0.000070860,  0.000238941,  0.000053025, 759.785376953, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000053025,  0.000238941
2017-03-22 18:01:58.907299, slv, 42010afffe8a0002(unknown)/1,  0.000141415, -0.000104417,  0.000238941,  0.000020971, 688.925376953, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000020971,  0.000238941
2017-03-22 18:01:59.461919, slv, 42010afffe8a0002(unknown)/1,  0.000141356, -0.000104417,  0.000202562,  0.000020971, 584.508376953, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000020971,  0.000202562
2017-03-22 18:01:59.908601, slv, 42010afffe8a0002(unknown)/1,  0.000141356, -0.000103950,  0.000202562,  0.000053900, 584.508376953, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000053900,  0.000202562
2017-03-22 18:02:00.792940, slv, 42010afffe8a0002(unknown)/1,  0.000141008, -0.000103950,  0.000198868,  0.000053900, 480.558376953, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000053900,  0.000198868
2017-03-22 18:02:00.887125, slv, 42010afffe8a0002(unknown)/1,  0.000140712, -0.000103950,  0.000181683,  0.000053900, 480.558376953, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000053900,  0.000181683
2017-03-22 18:02:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000140712, -0.000078638,  0.000181683,  0.000070891, 480.558376953, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000070891,  0.000181683
2017-03-22 18:02:01.268153, slv, 42010afffe8a0002(unknown)/1,  0.000140457, -0.000078638,  0.000190974,  0.000070891, 401.920376953, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000070891,  0.000190974
2017-03-22 18:02:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000140457, -0.000070415,  0.000190974,  0.000069446, 401.920376953, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000069446,  0.000190974
2017-03-22 18:02:02.084181, slv, 42010afffe8a0002(unknown)/1,  0.000140216, -0.000070415,  0.000168805,  0.000069446, 331.505376953, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000069446,  0.000168805
2017-03-22 18:02:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000140216, -0.000074257,  0.000168805,  0.000062712, 331.505376953, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000062712,  0.000168805
2017-03-22 18:02:03.068755, slv, 42010afffe8a0002(unknown)/1,  0.000139887, -0.000074257,  0.000175805,  0.000062712, 257.248376953, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000062712,  0.000175805
2017-03-22 18:02:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000139887, -0.000063863,  0.000175805,  0.000089664, 257.248376953, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000089664,  0.000175805
2017-03-22 18:02:04.526733, slv, 42010afffe8a0002(unknown)/1,  0.000139609, -0.000063863,  0.000160148,  0.000089664, 193.385376953, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000089664,  0.000160148
2017-03-22 18:02:04.908634, slv, 42010afffe8a0002(unknown)/1,  0.000139609, -0.000042108,  0.000160148,  0.000105614, 193.385376953, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000105614,  0.000160148
2017-03-22 18:02:05.645047, slv, 42010afffe8a0002(unknown)/1,  0.000139415, -0.000042108,  0.000153418,  0.000105614, 151.277376953, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000105614,  0.000153418
2017-03-22 18:02:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139415, -0.000023347,  0.000153418,  0.000126714, 151.277376953, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000126714,  0.000153418
2017-03-22 18:02:06.487958, slv, 42010afffe8a0002(unknown)/1,  0.000139418, -0.000023347,  0.000172686,  0.000126714, 127.930376953, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000126714,  0.000172686
2017-03-22 18:02:06.821275, slv, 42010afffe8a0002(unknown)/1,  0.000139517, -0.000023347,  0.000156830,  0.000126714, 127.930376953, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000126714,  0.000156830
2017-03-22 18:02:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139517, -0.000041469,  0.000156830,  0.000069278, 127.930376953, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000069278,  0.000156830
2017-03-22 18:02:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000139517, -0.000040211,  0.000156830,  0.000129332, 86.461376953, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000129332,  0.000156830
2017-03-22 18:02:08.234560, slv, 42010afffe8a0002(unknown)/1,  0.000139468, -0.000040211,  0.000132618,  0.000129332, 46.250376953, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000129332,  0.000132618
2017-03-22 18:02:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000139468, -0.000029251,  0.000132618,  0.000091149, 46.250376953, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000091149,  0.000132618
2017-03-22 18:02:09.071325, slv, 42010afffe8a0002(unknown)/1,  0.000139224, -0.000029251,  0.000142203,  0.000091149, 16.999376953, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000091149,  0.000142203
2017-03-22 18:02:09.610462, slv, 42010afffe8a0002(unknown)/1,  0.000138862, -0.000029251,  0.000139809,  0.000091149, 16.999376953, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000091149,  0.000139809
2017-03-22 18:02:09.908383, slv, 42010afffe8a0002(unknown)/1,  0.000138862, -0.000045213,  0.000139809,  0.000096754, 16.999376953, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000096754,  0.000139809
2017-03-22 18:02:10.184665, slv, 42010afffe8a0002(unknown)/1,  0.000138528, -0.000045213,  0.000142341,  0.000096754, -28.213623047, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000096754,  0.000142341
2017-03-22 18:02:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000138528, -0.000058754,  0.000142341,  0.000063128, -28.213623047, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000063128,  0.000142341
2017-03-22 18:02:11.434460, slv, 42010afffe8a0002(unknown)/1,  0.000138074, -0.000058754,  0.000135617,  0.000063128, -86.967623047, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000063128,  0.000135617
2017-03-22 18:02:11.907583, slv, 42010afffe8a0002(unknown)/1,  0.000138074, -0.000010450,  0.000135617,  0.000192575, -86.967623047, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000192575,  0.000135617
2017-03-22 18:02:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000138074,  0.000022069,  0.000135617,  0.000127711, -97.417623047, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000127711,  0.000135617
2017-03-22 18:02:13.011112, slv, 42010afffe8a0002(unknown)/1,  0.000137653,  0.000022069,  0.000118138,  0.000127711, -75.348623047, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000127711,  0.000118138
2017-03-22 18:02:13.509076, slv, 42010afffe8a0002(unknown)/1,  0.000137400,  0.000022069,  0.000112213,  0.000127711, -75.348623047, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000127711,  0.000112213
2017-03-22 18:02:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137400,  0.000015254,  0.000112213,  0.000178270, -75.348623047, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000178270,  0.000112213
2017-03-22 18:02:14.816203, slv, 42010afffe8a0002(unknown)/1,  0.000137406,  0.000015254,  0.000132890,  0.000178270, -60.094623047, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000178270,  0.000132890
2017-03-22 18:02:14.908864, slv, 42010afffe8a0002(unknown)/1,  0.000137406,  0.000011311,  0.000132890,  0.000119158, -60.094623047, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000119158,  0.000132890
2017-03-22 18:02:15.500310, slv, 42010afffe8a0002(unknown)/1,  0.000137381,  0.000011311,  0.000112875,  0.000119158, -48.783623047, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000119158,  0.000112875
2017-03-22 18:02:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137381, -0.000007228,  0.000112875,  0.000141173, -48.783623047, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000141173,  0.000112875
2017-03-22 18:02:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000137381,  0.000019910,  0.000112875,  0.000173410, -56.011623047, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000173410,  0.000112875
2017-03-22 18:02:17.015266, slv, 42010afffe8a0002(unknown)/1,  0.000137340,  0.000019910,  0.000133601,  0.000173410, -36.101623047, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000173410,  0.000133601
2017-03-22 18:02:17.136492, slv, 42010afffe8a0002(unknown)/1,  0.000137715,  0.000019910,  0.000164926,  0.000173410, -36.101623047, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000173410,  0.000164926
2017-03-22 18:02:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137715,  0.000004105,  0.000164926,  0.000109897, -36.101623047, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000109897,  0.000164926
2017-03-22 18:02:18.370925, slv, 42010afffe8a0002(unknown)/1,  0.000137830,  0.000004105,  0.000132007,  0.000109897, -31.996623047, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000109897,  0.000132007
2017-03-22 18:02:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000137830, -0.000042893,  0.000132007,  0.000079862, -31.996623047, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000079862,  0.000132007
2017-03-22 18:02:19.908485, slv, 42010afffe8a0002(unknown)/1,  0.000137830, -0.000042087,  0.000132007,  0.000111624, -74.889623047, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000111624,  0.000132007
2017-03-22 18:02:19.926583, slv, 42010afffe8a0002(unknown)/1,  0.000137433, -0.000042087,  0.000096101,  0.000111624, -116.976623047, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000111624,  0.000096101
2017-03-22 18:02:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137433, -0.000022382,  0.000096101,  0.000118874, -116.976623047, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000118874,  0.000096101
2017-03-22 18:02:21.133263, slv, 42010afffe8a0002(unknown)/1,  0.000136981, -0.000022382,  0.000107417,  0.000118874, -139.358623047, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000118874,  0.000107417
2017-03-22 18:02:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136981, -0.000010094,  0.000107417,  0.000135351, -139.358623047, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000135351,  0.000107417
2017-03-22 18:02:22.430596, slv, 42010afffe8a0002(unknown)/1,  0.000136713, -0.000010094,  0.000117617,  0.000135351, -149.452623047, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000135351,  0.000117617
2017-03-22 18:02:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136713, -0.000007904,  0.000117617,  0.000122534, -149.452623047, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000122534,  0.000117617
2017-03-22 18:02:23.596097, slv, 42010afffe8a0002(unknown)/1,  0.000136575, -0.000007904,  0.000135944,  0.000122534, -157.356623047, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000122534,  0.000135944
2017-03-22 18:02:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000136575, -0.000001852,  0.000135944,  0.000147050, -157.356623047, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000147050,  0.000135944
2017-03-22 18:02:24.908691, slv, 42010afffe8a0002(unknown)/1,  0.000136575,  0.000008838,  0.000135944,  0.000143777, -159.208623047, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000143777,  0.000135944
2017-03-22 18:02:24.936335, slv, 42010afffe8a0002(unknown)/1,  0.000136570,  0.000008838,  0.000142806,  0.000143777, -150.370623047, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000143777,  0.000142806
2017-03-22 18:02:25.610747, slv, 42010afffe8a0002(unknown)/1,  0.000136711,  0.000008838,  0.000152104,  0.000143777, -150.370623047, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000143777,  0.000152104
2017-03-22 18:02:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136711,  0.000024144,  0.000152104,  0.000177798, -150.370623047, S, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000177798,  0.000152104
2017-03-22 18:02:26.814660, slv, 42010afffe8a0002(unknown)/1,  0.000137034,  0.000024144,  0.000155834,  0.000177798, -126.226623047, D, 0.000142610, 1713, 0.000020994, 562392, 1171, 1273,  0.000177798,  0.000155834
2017-03-22 18:02:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000137034,  0.000028479,  0.000155834,  0.000152906, -126.226623047, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000152906,  0.000155834
2017-03-22 18:02:27.645417, slv, 42010afffe8a0002(unknown)/1,  0.000137224,  0.000028479,  0.000110277,  0.000152906, -97.747623047, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000152906,  0.000110277
2017-03-22 18:02:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137224, -0.000000054,  0.000110277,  0.000121243, -97.747623047, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000121243,  0.000110277
2017-03-22 18:02:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137224, -0.000018782,  0.000110277,  0.000115640, -97.801623047, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000115640,  0.000110277
2017-03-22 18:02:29.190239, slv, 42010afffe8a0002(unknown)/1,  0.000136995, -0.000018782,  0.000111448,  0.000115640, -116.583623047, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000115640,  0.000111448
2017-03-22 18:02:29.908462, slv, 42010afffe8a0002(unknown)/1,  0.000136995, -0.000017868,  0.000111448,  0.000122842, -116.583623047, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000122842,  0.000111448
2017-03-22 18:02:30.159141, slv, 42010afffe8a0002(unknown)/1,  0.000136739, -0.000017868,  0.000132504,  0.000122842, -134.451623047, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000122842,  0.000132504
2017-03-22 18:02:30.320897, slv, 42010afffe8a0002(unknown)/1,  0.000136625, -0.000017868,  0.000139540,  0.000122842, -134.451623047, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000122842,  0.000139540
2017-03-22 18:02:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136625, -0.000016706,  0.000139540,  0.000117364, -134.451623047, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000117364,  0.000139540
2017-03-22 18:02:31.907565, slv, 42010afffe8a0002(unknown)/1,  0.000136625,  0.000020579,  0.000139540,  0.000197044, -151.157623047, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000197044,  0.000139540
2017-03-22 18:02:31.959856, slv, 42010afffe8a0002(unknown)/1,  0.000136881,  0.000020579,  0.000152572,  0.000197044, -130.578623047, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000197044,  0.000152572
2017-03-22 18:02:32.907501, slv, 42010afffe8a0002(unknown)/1,  0.000136881,  0.000035878,  0.000152572,  0.000148220, -130.578623047, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000148220,  0.000152572
2017-03-22 18:02:33.309538, slv, 42010afffe8a0002(unknown)/1,  0.000137151,  0.000035878,  0.000118882,  0.000148220, -94.700623047, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000148220,  0.000118882
2017-03-22 18:02:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000137151,  0.000009389,  0.000118882,  0.000144591, -94.700623047, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000144591,  0.000118882
2017-03-22 18:02:34.287287, slv, 42010afffe8a0002(unknown)/1,  0.000137143,  0.000009389,  0.000134869,  0.000144591, -85.311623047, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000144591,  0.000134869
2017-03-22 18:02:34.907588, slv, 42010afffe8a0002(unknown)/1,  0.000137143,  0.000038087,  0.000134869,  0.000205877, -85.311623047, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000205877,  0.000134869
2017-03-22 18:02:34.910560, slv, 42010afffe8a0002(unknown)/1,  0.000137210,  0.000038087,  0.000080486,  0.000205877, -47.224623047, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000205877,  0.000080486
2017-03-22 18:02:35.718160, slv, 42010afffe8a0002(unknown)/1,  0.000137457,  0.000038087,  0.000119775,  0.000205877, -47.224623047, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000205877,  0.000119775
2017-03-22 18:02:35.814085, slv, 42010afffe8a0002(unknown)/1,  0.000137853,  0.000038087,  0.000119624,  0.000205877, -47.224623047, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000205877,  0.000119624
2017-03-22 18:02:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000137853,  0.000032820,  0.000119624,  0.000134758, -47.224623047, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000134758,  0.000119624
2017-03-22 18:02:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137853, -0.000012987,  0.000119624,  0.000114972, -14.404623047, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000114972,  0.000119624
2017-03-22 18:02:37.280257, slv, 42010afffe8a0002(unknown)/1,  0.000137905, -0.000012987,  0.000124213,  0.000114972, -27.391623047, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000114972,  0.000124213
2017-03-22 18:02:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000137905, -0.000010905,  0.000124213,  0.000138976, -27.391623047, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000138976,  0.000124213
2017-03-22 18:02:38.421029, slv, 42010afffe8a0002(unknown)/1,  0.000137722, -0.000010905,  0.000126585,  0.000138976, -38.296623047, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000138976,  0.000126585
2017-03-22 18:02:38.907501, slv, 42010afffe8a0002(unknown)/1,  0.000137722, -0.000009079,  0.000126585,  0.000118494, -38.296623047, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000118494,  0.000126585
2017-03-22 18:02:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000137722, -0.000006158,  0.000126585,  0.000144635, -47.375623047, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000144635,  0.000126585
2017-03-22 18:02:39.930177, slv, 42010afffe8a0002(unknown)/1,  0.000137677, -0.000006158,  0.000129197,  0.000144635, -53.533623047, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000144635,  0.000129197
2017-03-22 18:02:40.233041, slv, 42010afffe8a0002(unknown)/1,  0.000137567, -0.000006158,  0.000104121,  0.000144635, -53.533623047, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000144635,  0.000104121
2017-03-22 18:02:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137567, -0.000024413,  0.000104121,  0.000081828, -53.533623047, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000081828,  0.000104121
2017-03-22 18:02:41.907499, slv, 42010afffe8a0002(unknown)/1,  0.000137567, -0.000010739,  0.000104121,  0.000171827, -77.946623047, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000171827,  0.000104121
2017-03-22 18:02:41.912622, slv, 42010afffe8a0002(unknown)/1,  0.000137318, -0.000010739,  0.000066031,  0.000171827, -88.685623047, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000171827,  0.000066031
2017-03-22 18:02:41.995912, slv, 42010afffe8a0002(unknown)/1,  0.000137146, -0.000010739,  0.000095529,  0.000171827, -88.685623047, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000171827,  0.000095529
2017-03-22 18:02:42.907503, slv, 42010afffe8a0002(unknown)/1,  0.000137146,  0.000019030,  0.000095529,  0.000140946, -88.685623047, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000140946,  0.000095529
2017-03-22 18:02:43.548431, slv, 42010afffe8a0002(unknown)/1,  0.000137211,  0.000019030,  0.000156878,  0.000140946, -69.655623047, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000140946,  0.000156878
2017-03-22 18:02:43.907500, slv, 42010afffe8a0002(unknown)/1,  0.000137211,  0.000010551,  0.000156878,  0.000154514, -69.655623047, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000154514,  0.000156878
2017-03-22 18:02:44.804822, slv, 42010afffe8a0002(unknown)/1,  0.000137595,  0.000010551,  0.000194926,  0.000154514, -59.104623047, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000154514,  0.000194926
2017-03-22 18:02:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137595,  0.000010449,  0.000194926,  0.000141192, -59.104623047, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000141192,  0.000194926
2017-03-22 18:02:45.385860, slv, 42010afffe8a0002(unknown)/1,  0.000137886,  0.000010449,  0.000134258,  0.000141192, -48.655623047, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000141192,  0.000134258
2017-03-22 18:02:45.907497, slv, 42010afffe8a0002(unknown)/1,  0.000137886,  0.000021243,  0.000134258,  0.000176776, -48.655623047, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000176776,  0.000134258
2017-03-22 18:02:46.245169, slv, 42010afffe8a0002(unknown)/1,  0.000137986,  0.000021243,  0.000124821,  0.000176776, -27.412623047, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000176776,  0.000124821
2017-03-22 18:02:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137986,  0.000020032,  0.000124821,  0.000139161, -27.412623047, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000139161,  0.000124821
2017-03-22 18:02:47.907583, slv, 42010afffe8a0002(unknown)/1,  0.000137986,  0.000019826,  0.000124821,  0.000176464, -7.380623047, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000176464,  0.000124821
2017-03-22 18:02:48.185551, slv, 42010afffe8a0002(unknown)/1,  0.000138133,  0.000019826,  0.000111427,  0.000176464, 12.445376953, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000176464,  0.000111427
2017-03-22 18:02:48.281358, slv, 42010afffe8a0002(unknown)/1,  0.000138271,  0.000019826,  0.000123597,  0.000176464, 12.445376953, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000176464,  0.000123597
2017-03-22 18:02:48.907474, slv, 42010afffe8a0002(unknown)/1,  0.000138271,  0.000017797,  0.000123597,  0.000135386, 12.445376953, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000135386,  0.000123597
2017-03-22 18:02:49.261823, slv, 42010afffe8a0002(unknown)/1,  0.000138371,  0.000017797,  0.000143202,  0.000135386, 30.242376953, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000135386,  0.000143202
2017-03-22 18:02:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000138371,  0.000005489,  0.000143202,  0.000152234, 30.242376953, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000152234,  0.000143202
2017-03-22 18:02:50.436448, slv, 42010afffe8a0002(unknown)/1,  0.000138352,  0.000005489,  0.000117712,  0.000152234, 35.731376953, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000152234,  0.000117712
2017-03-22 18:02:50.907671, slv, 42010afffe8a0002(unknown)/1,  0.000138352,  0.000014781,  0.000117712,  0.000154052, 35.731376953, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000154052,  0.000117712
2017-03-22 18:02:51.907517, slv, 42010afffe8a0002(unknown)/1,  0.000138352,  0.000020177,  0.000117712,  0.000163007, 50.512376953, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000163007,  0.000117712
2017-03-22 18:02:52.088003, slv, 42010afffe8a0002(unknown)/1,  0.000138377,  0.000020177,  0.000126956,  0.000163007, 70.689376953, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000163007,  0.000126956
2017-03-22 18:02:52.274868, slv, 42010afffe8a0002(unknown)/1,  0.000138459,  0.000020177,  0.000121444,  0.000163007, 70.689376953, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000163007,  0.000121444
2017-03-22 18:02:52.746752, slv, 42010afffe8a0002(unknown)/1,  0.000138457,  0.000020177,  0.000105810,  0.000163007, 70.689376953, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000163007,  0.000105810
2017-03-22 18:02:52.907547, slv, 42010afffe8a0002(unknown)/1,  0.000138457,  0.000042304,  0.000105810,  0.000198411, 70.689376953, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000198411,  0.000105810
2017-03-22 18:02:53.563760, slv, 42010afffe8a0002(unknown)/1,  0.000138677,  0.000042304,  0.000142894,  0.000198411, 112.993376953, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000198411,  0.000142894
2017-03-22 18:02:53.907501, slv, 42010afffe8a0002(unknown)/1,  0.000138677,  0.000033956,  0.000142894,  0.000146636, 112.993376953, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000146636,  0.000142894
2017-03-22 18:02:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000138677,  0.000013752,  0.000142894,  0.000158223, 146.949376953, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000158223,  0.000142894
2017-03-22 18:02:55.090599, slv, 42010afffe8a0002(unknown)/1,  0.000138994,  0.000013752,  0.000136259,  0.000158223, 160.701376953, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000158223,  0.000136259
2017-03-22 18:02:55.908677, slv, 42010afffe8a0002(unknown)/1,  0.000138994,  0.000012063,  0.000136259,  0.000143574, 160.701376953, S, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000143574,  0.000136259
2017-03-22 18:02:56.237051, slv, 42010afffe8a0002(unknown)/1,  0.000139041,  0.000012063,  0.000129977,  0.000143574, 172.764376953, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000143574,  0.000129977
2017-03-22 18:02:56.257583, slv, 42010afffe8a0002(unknown)/1,  0.000139015,  0.000012063,  0.000132333,  0.000143574, 172.764376953, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000143574,  0.000132333
2017-03-22 18:02:56.615185, slv, 42010afffe8a0002(unknown)/1,  0.000138955,  0.000012063,  0.000121129,  0.000143574, 172.764376953, D, 0.000138597, 1533, -0.000032355, 37871, 84, 264,  0.000143574,  0.000121129
2017-03-22 18:02:56.907499, slv, 42010afffe8a0002(unknown)/1,  0.000138955, -0.000010861,  0.000121129,  0.000112653, 172.764376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000112653,  0.000121129
2017-03-22 18:02:57.306097, slv, 42010afffe8a0002(unknown)/1,  0.000138768, -0.000010861,  0.000130467,  0.000112653, 161.903376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000112653,  0.000130467
2017-03-22 18:02:57.907506, slv, 42010afffe8a0002(unknown)/1,  0.000138768, -0.000008422,  0.000130467,  0.000148226, 161.903376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000148226,  0.000130467
2017-03-22 18:02:58.295512, slv, 42010afffe8a0002(unknown)/1,  0.000138630, -0.000008422,  0.000128285,  0.000148226, 153.481376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000148226,  0.000128285
2017-03-22 18:02:58.814906, slv, 42010afffe8a0002(unknown)/1,  0.000139002, -0.000008422,  0.000224971,  0.000148226, 153.481376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000148226,  0.000224971
2017-03-22 18:02:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139002, -0.000023888,  0.000224971,  0.000081768, 153.481376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000081768,  0.000224971
2017-03-22 18:02:59.144447, slv, 42010afffe8a0002(unknown)/1,  0.000139101, -0.000023888,  0.000126359,  0.000081768, 129.593376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000081768,  0.000126359
2017-03-22 18:02:59.483388, slv, 42010afffe8a0002(unknown)/1,  0.000138683, -0.000023888,  0.000159490,  0.000081768, 129.593376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000081768,  0.000159490
2017-03-22 18:02:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138683, -0.000034201,  0.000159490,  0.000127514, 129.593376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000127514,  0.000159490
2017-03-22 18:03:00.908889, slv, 42010afffe8a0002(unknown)/1,  0.000138683,  0.000005178,  0.000159490,  0.000160207, 95.392376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000160207,  0.000159490
2017-03-22 18:03:00.980299, slv, 42010afffe8a0002(unknown)/1,  0.000138710,  0.000005178,  0.000160227,  0.000160207, 100.570376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000160207,  0.000160227
2017-03-22 18:03:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000138710,  0.000017167,  0.000160227,  0.000151520, 100.570376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000151520,  0.000160227
2017-03-22 18:03:01.933136, slv, 42010afffe8a0002(unknown)/1,  0.000138854,  0.000017167,  0.000119653,  0.000151520, 117.737376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000151520,  0.000119653
2017-03-22 18:03:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138854, -0.000008865,  0.000119653,  0.000108314, 117.737376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000108314,  0.000119653
2017-03-22 18:03:03.079564, slv, 42010afffe8a0002(unknown)/1,  0.000138684, -0.000008865,  0.000132296,  0.000108314, 108.872376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000108314,  0.000132296
2017-03-22 18:03:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000138684, -0.000023051,  0.000132296,  0.000123122, 108.872376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000123122,  0.000132296
2017-03-22 18:03:04.674365, slv, 42010afffe8a0002(unknown)/1,  0.000140300, -0.000023051,  0.000604752,  0.000123122, 85.821376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000123122,  0.000604752
2017-03-22 18:03:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000140300, -0.000008277,  0.000604752,  0.000139308, 85.821376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000139308,  0.000604752
2017-03-22 18:03:05.091153, slv, 42010afffe8a0002(unknown)/1,  0.000141902, -0.000008277,  0.000104053,  0.000139308, 77.544376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000139308,  0.000104053
2017-03-22 18:03:05.378150, slv, 42010afffe8a0002(unknown)/1,  0.000141776, -0.000008277,  0.000152723,  0.000139308, 77.544376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000139308,  0.000152723
2017-03-22 18:03:05.908633, slv, 42010afffe8a0002(unknown)/1,  0.000141776,  0.000004582,  0.000152723,  0.000151932, 77.544376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000151932,  0.000152723
2017-03-22 18:03:06.479807, slv, 42010afffe8a0002(unknown)/1,  0.000141789,  0.000004582,  0.000126524,  0.000151932, 82.126376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000151932,  0.000126524
2017-03-22 18:03:06.907507, slv, 42010afffe8a0002(unknown)/1,  0.000141789,  0.000012407,  0.000126524,  0.000156448, 82.126376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000156448,  0.000126524
2017-03-22 18:03:07.201324, slv, 42010afffe8a0002(unknown)/1,  0.000141650,  0.000012407,  0.000096739,  0.000156448, 94.533376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000156448,  0.000096739
2017-03-22 18:03:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000141650,  0.000009551,  0.000096739,  0.000146094, 94.533376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000146094,  0.000096739
2017-03-22 18:03:08.907575, slv, 42010afffe8a0002(unknown)/1,  0.000141650,  0.000056399,  0.000096739,  0.000250004, 104.084376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000250004,  0.000096739
2017-03-22 18:03:09.168083, slv, 42010afffe8a0002(unknown)/1,  0.000142028,  0.000056399,  0.000160277,  0.000250004, 160.483376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000250004,  0.000160277
2017-03-22 18:03:09.907488, slv, 42010afffe8a0002(unknown)/1,  0.000142028,  0.000062338,  0.000160277,  0.000158350, 160.483376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000158350,  0.000160277
2017-03-22 18:03:10.352759, slv, 42010afffe8a0002(unknown)/1,  0.000142570,  0.000062338,  0.000138184,  0.000158350, 222.821376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000158350,  0.000138184
2017-03-22 18:03:10.626580, slv, 42010afffe8a0002(unknown)/1,  0.000142704,  0.000062338,  0.000149677,  0.000158350, 222.821376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000158350,  0.000149677
2017-03-22 18:03:10.908481, slv, 42010afffe8a0002(unknown)/1,  0.000142704, -0.000011474,  0.000149677,  0.000103434, 222.821376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000103434,  0.000149677
2017-03-22 18:03:11.849294, slv, 42010afffe8a0002(unknown)/1,  0.000142604, -0.000011474,  0.000133867,  0.000103434, 211.347376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000103434,  0.000133867
2017-03-22 18:03:11.907515, slv, 42010afffe8a0002(unknown)/1,  0.000142604, -0.000007489,  0.000133867,  0.000166896, 211.347376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000166896,  0.000133867
2017-03-22 18:03:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000142604,  0.000000020,  0.000133867,  0.000118352, 203.858376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000118352,  0.000133867
2017-03-22 18:03:13.614905, slv, 42010afffe8a0002(unknown)/1,  0.000142159,  0.000000020,  0.000100898,  0.000118352, 203.878376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000118352,  0.000100898
2017-03-22 18:03:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000142159, -0.000029733,  0.000100898,  0.000106944, 203.878376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000106944,  0.000100898
2017-03-22 18:03:14.748101, slv, 42010afffe8a0002(unknown)/1,  0.000141811, -0.000029733,  0.000153451,  0.000106944, 174.145376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000106944,  0.000153451
2017-03-22 18:03:14.907495, slv, 42010afffe8a0002(unknown)/1,  0.000141811, -0.000012656,  0.000153451,  0.000151713, 174.145376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000151713,  0.000153451
2017-03-22 18:03:15.908933, slv, 42010afffe8a0002(unknown)/1,  0.000141811,  0.000024043,  0.000153451,  0.000179996, 161.489376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000179996,  0.000153451
2017-03-22 18:03:15.910926, slv, 42010afffe8a0002(unknown)/1,  0.000141755,  0.000024043,  0.000112444,  0.000179996, 185.532376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000179996,  0.000112444
2017-03-22 18:03:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141755,  0.000000650,  0.000112444,  0.000104870, 185.532376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000104870,  0.000112444
2017-03-22 18:03:17.772493, slv, 42010afffe8a0002(unknown)/1,  0.000141751,  0.000000650,  0.000168668,  0.000104870, 186.182376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000104870,  0.000168668
2017-03-22 18:03:17.885751, slv, 42010afffe8a0002(unknown)/1,  0.000141552,  0.000000650,  0.000137607,  0.000104870, 186.182376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000104870,  0.000137607
2017-03-22 18:03:17.907555, slv, 42010afffe8a0002(unknown)/1,  0.000141552,  0.000009502,  0.000137607,  0.000197441, 186.182376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000197441,  0.000137607
2017-03-22 18:03:18.223140, slv, 42010afffe8a0002(unknown)/1,  0.000141578,  0.000009502,  0.000133008,  0.000197441, 195.684376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000197441,  0.000133008
2017-03-22 18:03:18.907518, slv, 42010afffe8a0002(unknown)/1,  0.000141578,  0.000022550,  0.000133008,  0.000130790, 195.684376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000130790,  0.000133008
2017-03-22 18:03:19.735915, slv, 42010afffe8a0002(unknown)/1,  0.000141609,  0.000022550,  0.000112991,  0.000130790, 218.234376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000130790,  0.000112991
2017-03-22 18:03:19.907506, slv, 42010afffe8a0002(unknown)/1,  0.000141609,  0.000000702,  0.000112991,  0.000153801, 218.234376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000153801,  0.000112991
2017-03-22 18:03:20.035938, slv, 42010afffe8a0002(unknown)/1,  0.000141418,  0.000000702,  0.000119980,  0.000153801, 218.936376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000153801,  0.000119980
2017-03-22 18:03:20.845069, slv, 42010afffe8a0002(unknown)/1,  0.000141405,  0.000000702,  0.000134661,  0.000153801, 218.936376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000153801,  0.000134661
2017-03-22 18:03:20.908650, slv, 42010afffe8a0002(unknown)/1,  0.000141405,  0.000001942,  0.000134661,  0.000133097, 218.936376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000133097,  0.000134661
2017-03-22 18:03:21.174765, slv, 42010afffe8a0002(unknown)/1,  0.000141470,  0.000001942,  0.000160784,  0.000133097, 220.878376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000133097,  0.000160784
2017-03-22 18:03:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000141470, -0.000003577,  0.000160784,  0.000142625, 220.878376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000142625,  0.000160784
2017-03-22 18:03:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141470, -0.000024595,  0.000160784,  0.000091125, 217.301376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000091125,  0.000160784
2017-03-22 18:03:23.001465, slv, 42010afffe8a0002(unknown)/1,  0.000141512, -0.000024595,  0.000191509,  0.000091125, 192.706376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000091125,  0.000191509
2017-03-22 18:03:23.907498, slv, 42010afffe8a0002(unknown)/1,  0.000141512, -0.000008050,  0.000191509,  0.000175756, 192.706376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000175756,  0.000191509
2017-03-22 18:03:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141512, -0.000000826,  0.000191509,  0.000105615, 184.656376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000105615,  0.000191509
2017-03-22 18:03:24.956631, slv, 42010afffe8a0002(unknown)/1,  0.000141306, -0.000000826,  0.000125136,  0.000105615, 183.830376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000105615,  0.000125136
2017-03-22 18:03:25.306720, slv, 42010afffe8a0002(unknown)/1,  0.000140917, -0.000000826,  0.000129339,  0.000105615, 183.830376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000105615,  0.000129339
2017-03-22 18:03:25.490991, slv, 42010afffe8a0002(unknown)/1,  0.000140567, -0.000000826,  0.000133625,  0.000105615, 183.830376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000105615,  0.000133625
2017-03-22 18:03:25.908483, slv, 42010afffe8a0002(unknown)/1,  0.000140567,  0.000000866,  0.000133625,  0.000178195, 183.830376953, S, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000178195,  0.000133625
2017-03-22 18:03:26.136975, slv, 42010afffe8a0002(unknown)/1,  0.000140600,  0.000000866,  0.000153278,  0.000178195, 184.696376953, D, 0.000137825, 708, 0.000009966, 18852, -24, 88,  0.000178195,  0.000153278
2017-03-22 18:03:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000140600,  0.000026331,  0.000153278,  0.000155635, 184.696376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000155635,  0.000153278
2017-03-22 18:03:27.476259, slv, 42010afffe8a0002(unknown)/1,  0.000140841,  0.000026331,  0.000137007,  0.000155635, 211.027376953, D, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000155635,  0.000137007
2017-03-22 18:03:27.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140841,  0.000010406,  0.000137007,  0.000146619, 211.027376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000146619,  0.000137007
2017-03-22 18:03:28.179657, slv, 42010afffe8a0002(unknown)/1,  0.000140786,  0.000010406,  0.000110092,  0.000146619, 221.433376953, D, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000146619,  0.000110092
2017-03-22 18:03:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000140786, -0.000007083,  0.000110092,  0.000120842, 221.433376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000120842,  0.000110092
2017-03-22 18:03:29.155238, slv, 42010afffe8a0002(unknown)/1,  0.000140778, -0.000007083,  0.000183638,  0.000120842, 214.350376953, D, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000120842,  0.000183638
2017-03-22 18:03:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000140778,  0.000000816,  0.000183638,  0.000162354, 214.350376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000162354,  0.000183638
2017-03-22 18:03:30.833259, slv, 42010afffe8a0002(unknown)/1,  0.000140907,  0.000000816,  0.000129185,  0.000162354, 215.166376953, D, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000162354,  0.000129185
2017-03-22 18:03:30.908552, slv, 42010afffe8a0002(unknown)/1,  0.000140907,  0.000005449,  0.000129185,  0.000130229, 215.166376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000130229,  0.000129185
2017-03-22 18:03:31.033504, slv, 42010afffe8a0002(unknown)/1,  0.000140915,  0.000005449,  0.000143883,  0.000130229, 220.615376953, D, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000130229,  0.000143883
2017-03-22 18:03:31.907516, slv, 42010afffe8a0002(unknown)/1,  0.000140915, -0.000005693,  0.000143883,  0.000140207, 220.615376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000140207,  0.000143883
2017-03-22 18:03:32.907499, slv, 42010afffe8a0002(unknown)/1,  0.000140915, -0.000006411,  0.000143883,  0.000128800, 214.922376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000128800,  0.000143883
2017-03-22 18:03:32.961906, slv, 42010afffe8a0002(unknown)/1,  0.000140886, -0.000006411,  0.000153301,  0.000128800, 208.511376953, D, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000128800,  0.000153301
2017-03-22 18:03:33.786090, slv, 42010afffe8a0002(unknown)/1,  0.000140859, -0.000006411,  0.000145789,  0.000128800, 208.511376953, D, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000128800,  0.000145789
2017-03-22 18:03:33.907498, slv, 42010afffe8a0002(unknown)/1,  0.000140859,  0.000007469,  0.000145789,  0.000167911, 208.511376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000167911,  0.000145789
2017-03-22 18:03:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000140859,  0.000011787,  0.000145789,  0.000137381, 215.980376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000137381,  0.000145789
2017-03-22 18:03:35.578858, slv, 42010afffe8a0002(unknown)/1,  0.000140841,  0.000011787,  0.000146982,  0.000137381, 227.767376953, D, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000137381,  0.000146982
2017-03-22 18:03:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000140841, -0.000015535,  0.000146982,  0.000113249, 227.767376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000113249,  0.000146982
2017-03-22 18:03:35.925694, slv, 42010afffe8a0002(unknown)/1,  0.000140695, -0.000015535,  0.000128322,  0.000113249, 212.232376953, D, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000113249,  0.000128322
2017-03-22 18:03:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140695, -0.000043273,  0.000128322,  0.000081740, 212.232376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000081740,  0.000128322
2017-03-22 18:03:37.036752, slv, 42010afffe8a0002(unknown)/1,  0.000140315, -0.000043273,  0.000142161,  0.000081740, 168.959376953, D, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000081740,  0.000142161
2017-03-22 18:03:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000140315, -0.000027702,  0.000142161,  0.000143865, 168.959376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000143865,  0.000142161
2017-03-22 18:03:37.931066, slv, 42010afffe8a0002(unknown)/1,  0.000140113, -0.000027702,  0.000141824,  0.000143865, 141.257376953, D, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000143865,  0.000141824
2017-03-22 18:03:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140113,  0.000007589,  0.000141824,  0.000151741, 141.257376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000151741,  0.000141824
2017-03-22 18:03:38.999412, slv, 42010afffe8a0002(unknown)/1,  0.000140095,  0.000007589,  0.000118378,  0.000151741, 148.846376953, D, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000151741,  0.000118378
2017-03-22 18:03:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000140095,  0.000016686,  0.000118378,  0.000161839, 148.846376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000161839,  0.000118378
2017-03-22 18:03:40.076922, slv, 42010afffe8a0002(unknown)/1,  0.000140042,  0.000016686,  0.000114795,  0.000161839, 165.532376953, D, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000161839,  0.000114795
2017-03-22 18:03:40.155807, slv, 42010afffe8a0002(unknown)/1,  0.000140145,  0.000016686,  0.000148157,  0.000161839, 165.532376953, D, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000161839,  0.000148157
2017-03-22 18:03:40.907597, slv, 42010afffe8a0002(unknown)/1,  0.000140145,  0.000050643,  0.000148157,  0.000219688, 165.532376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000219688,  0.000148157
2017-03-22 18:03:41.497821, slv, 42010afffe8a0002(unknown)/1,  0.000140599,  0.000050643,  0.000147197,  0.000219688, 216.175376953, D, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000219688,  0.000147197
2017-03-22 18:03:41.797930, slv, 42010afffe8a0002(unknown)/1,  0.000141177,  0.000050643,  0.000123776,  0.000219688, 216.175376953, D, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000219688,  0.000123776
2017-03-22 18:03:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000141177,  0.000041831,  0.000123776,  0.000145298, 216.175376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000145298,  0.000123776
2017-03-22 18:03:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000141177, -0.000026088,  0.000123776,  0.000084881, 258.006376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000084881,  0.000123776
2017-03-22 18:03:43.642315, slv, 42010afffe8a0002(unknown)/1,  0.000141183, -0.000026088,  0.000137848,  0.000084881, 231.918376953, D, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000084881,  0.000137848
2017-03-22 18:03:43.907493, slv, 42010afffe8a0002(unknown)/1,  0.000141183, -0.000021165,  0.000137848,  0.000155150, 231.918376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000155150,  0.000137848
2017-03-22 18:03:44.118176, slv, 42010afffe8a0002(unknown)/1,  0.000141112, -0.000021165,  0.000168584,  0.000155150, 210.753376953, D, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000155150,  0.000168584
2017-03-22 18:03:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141112, -0.000015262,  0.000168584,  0.000096622, 210.753376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000096622,  0.000168584
2017-03-22 18:03:45.580175, slv, 42010afffe8a0002(unknown)/1,  0.000141003, -0.000015262,  0.000116151,  0.000096622, 195.491376953, D, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000096622,  0.000116151
2017-03-22 18:03:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000141003, -0.000020320,  0.000116151,  0.000144854, 195.491376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000144854,  0.000116151
2017-03-22 18:03:46.908527, slv, 42010afffe8a0002(unknown)/1,  0.000141003, -0.000011963,  0.000116151,  0.000113226, 175.171376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000113226,  0.000116151
2017-03-22 18:03:47.285792, slv, 42010afffe8a0002(unknown)/1,  0.000140600, -0.000011963,  0.000134788,  0.000113226, 163.208376953, D, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000113226,  0.000134788
2017-03-22 18:03:47.873807, slv, 42010afffe8a0002(unknown)/1,  0.000140229, -0.000011963,  0.000106172,  0.000113226, 163.208376953, D, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000113226,  0.000106172
2017-03-22 18:03:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140229, -0.000002023,  0.000106172,  0.000163959, 163.208376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000163959,  0.000106172
2017-03-22 18:03:48.907526, slv, 42010afffe8a0002(unknown)/1,  0.000140229,  0.000028953,  0.000106172,  0.000174405, 161.185376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000174405,  0.000106172
2017-03-22 18:03:49.673897, slv, 42010afffe8a0002(unknown)/1,  0.000140032,  0.000028953,  0.000116758,  0.000174405, 190.138376953, D, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000174405,  0.000116758
2017-03-22 18:03:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140032,  0.000013514,  0.000116758,  0.000132883, 190.138376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000132883,  0.000116758
2017-03-22 18:03:50.892378, slv, 42010afffe8a0002(unknown)/1,  0.000140651,  0.000013514,  0.000294525,  0.000132883, 203.652376953, D, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000132883,  0.000294525
2017-03-22 18:03:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000140651, -0.000009547,  0.000294525,  0.000128704, 203.652376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000128704,  0.000294525
2017-03-22 18:03:51.780058, slv, 42010afffe8a0002(unknown)/1,  0.000141232, -0.000009547,  0.000155168,  0.000128704, 194.105376953, D, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000128704,  0.000155168
2017-03-22 18:03:51.908953, slv, 42010afffe8a0002(unknown)/1,  0.000141232, -0.000004042,  0.000155168,  0.000145095, 194.105376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000145095,  0.000155168
2017-03-22 18:03:52.389133, slv, 42010afffe8a0002(unknown)/1,  0.000141166, -0.000004042,  0.000119034,  0.000145095, 190.063376953, D, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000145095,  0.000119034
2017-03-22 18:03:52.907531, slv, 42010afffe8a0002(unknown)/1,  0.000141166,  0.000027060,  0.000119034,  0.000191424, 190.063376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000191424,  0.000119034
2017-03-22 18:03:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000141166,  0.000033395,  0.000119034,  0.000157698, 217.123376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000157698,  0.000119034
2017-03-22 18:03:53.936798, slv, 42010afffe8a0002(unknown)/1,  0.000141108,  0.000033395,  0.000128037,  0.000157698, 250.518376953, D, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000157698,  0.000128037
2017-03-22 18:03:54.651292, slv, 42010afffe8a0002(unknown)/1,  0.000141119,  0.000033395,  0.000123736,  0.000157698, 250.518376953, D, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000157698,  0.000123736
2017-03-22 18:03:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000141119, -0.000022311,  0.000123736,  0.000079964, 250.518376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000079964,  0.000123736
2017-03-22 18:03:55.215539, slv, 42010afffe8a0002(unknown)/1,  0.000140959, -0.000022311,  0.000162001,  0.000079964, 228.207376953, D, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000079964,  0.000162001
2017-03-22 18:03:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000140959, -0.000016829,  0.000162001,  0.000168455, 228.207376953, S, 0.000140911, 1343, 0.000000398, 21460, 161, 49,  0.000168455,  0.000162001
2017-03-22 18:03:56.908603, slv, 42010afffe8a0002(unknown)/1,  0.000140959, -0.000003535,  0.000162001,  0.000106393, 211.378376953, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000106393,  0.000162001
2017-03-22 18:03:57.113086, slv, 42010afffe8a0002(unknown)/1,  0.000140662, -0.000003535,  0.000139335,  0.000106393, 207.843376953, D, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000106393,  0.000139335
2017-03-22 18:03:57.907538, slv, 42010afffe8a0002(unknown)/1,  0.000140662,  0.000001221,  0.000139335,  0.000177671, 207.843376953, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000177671,  0.000139335
2017-03-22 18:03:58.011859, slv, 42010afffe8a0002(unknown)/1,  0.000141010,  0.000001221,  0.000228401,  0.000177671, 209.064376953, D, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000177671,  0.000228401
2017-03-22 18:03:58.907553, slv, 42010afffe8a0002(unknown)/1,  0.000141010,  0.000067652,  0.000228401,  0.000239306, 209.064376953, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000239306,  0.000228401
2017-03-22 18:03:59.221808, slv, 42010afffe8a0002(unknown)/1,  0.000141883,  0.000067652,  0.000142259,  0.000239306, 276.716376953, D, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000239306,  0.000142259
2017-03-22 18:03:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000141883,  0.000045148,  0.000142259,  0.000133882, 276.716376953, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000133882,  0.000142259
2017-03-22 18:04:00.458577, slv, 42010afffe8a0002(unknown)/1,  0.000142191,  0.000045148,  0.000130959,  0.000133882, 321.864376953, D, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000133882,  0.000130959
2017-03-22 18:04:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000142191, -0.000016382,  0.000130959,  0.000117427, 321.864376953, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000117427,  0.000130959
2017-03-22 18:04:01.908926, slv, 42010afffe8a0002(unknown)/1,  0.000142191, -0.000012514,  0.000130959,  0.000141927, 305.482376953, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000141927,  0.000130959
2017-03-22 18:04:02.060468, slv, 42010afffe8a0002(unknown)/1,  0.000142257, -0.000012514,  0.000178861,  0.000141927, 292.968376953, D, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000141927,  0.000178861
2017-03-22 18:04:02.245681, slv, 42010afffe8a0002(unknown)/1,  0.000142334, -0.000012514,  0.000126130,  0.000141927, 292.968376953, D, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000141927,  0.000126130
2017-03-22 18:04:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142334, -0.000024841,  0.000126130,  0.000092915, 292.968376953, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000092915,  0.000126130
2017-03-22 18:04:03.160489, slv, 42010afffe8a0002(unknown)/1,  0.000142147, -0.000024841,  0.000160516,  0.000092915, 268.127376953, D, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000092915,  0.000160516
2017-03-22 18:04:03.907524, slv, 42010afffe8a0002(unknown)/1,  0.000142147, -0.000012574,  0.000160516,  0.000166417, 268.127376953, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000166417,  0.000160516
2017-03-22 18:04:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000142147,  0.000012297,  0.000160516,  0.000142472, 255.553376953, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000142472,  0.000160516
2017-03-22 18:04:04.962426, slv, 42010afffe8a0002(unknown)/1,  0.000141956,  0.000012297,  0.000123915,  0.000142472, 267.850376953, D, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000142472,  0.000123915
2017-03-22 18:04:05.075796, slv, 42010afffe8a0002(unknown)/1,  0.000141819,  0.000012297,  0.000124007,  0.000142472, 267.850376953, D, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000142472,  0.000124007
2017-03-22 18:04:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141819, -0.000003271,  0.000124007,  0.000134952, 267.850376953, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000134952,  0.000124007
2017-03-22 18:04:06.814707, slv, 42010afffe8a0002(unknown)/1,  0.000141695, -0.000003271,  0.000134013,  0.000134952, 264.579376953, D, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000134952,  0.000134013
2017-03-22 18:04:06.908515, slv, 42010afffe8a0002(unknown)/1,  0.000141695, -0.000021297,  0.000134013,  0.000105966, 264.579376953, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000105966,  0.000134013
2017-03-22 18:04:07.907517, slv, 42010afffe8a0002(unknown)/1,  0.000141695, -0.000013175,  0.000134013,  0.000151073, 243.282376953, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000151073,  0.000134013
2017-03-22 18:04:08.409192, slv, 42010afffe8a0002(unknown)/1,  0.000141663, -0.000013175,  0.000138599,  0.000151073, 230.107376953, D, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000151073,  0.000138599
2017-03-22 18:04:08.869310, slv, 42010afffe8a0002(unknown)/1,  0.000141685, -0.000013175,  0.000131476,  0.000151073, 230.107376953, D, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000151073,  0.000131476
2017-03-22 18:04:08.907478, slv, 42010afffe8a0002(unknown)/1,  0.000141685, -0.000003481,  0.000131476,  0.000125344, 230.107376953, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000125344,  0.000131476
2017-03-22 18:04:09.719291, slv, 42010afffe8a0002(unknown)/1,  0.000141531, -0.000003481,  0.000119491,  0.000125344, 226.626376953, D, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000125344,  0.000119491
2017-03-22 18:04:09.907501, slv, 42010afffe8a0002(unknown)/1,  0.000141531, -0.000006851,  0.000119491,  0.000144170, 226.626376953, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000144170,  0.000119491
2017-03-22 18:04:10.207733, slv, 42010afffe8a0002(unknown)/1,  0.000141217, -0.000006851,  0.000096823,  0.000144170, 219.775376953, D, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000144170,  0.000096823
2017-03-22 18:04:10.907489, slv, 42010afffe8a0002(unknown)/1,  0.000141217,  0.000001185,  0.000096823,  0.000140948, 219.775376953, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000140948,  0.000096823
2017-03-22 18:04:11.736053, slv, 42010afffe8a0002(unknown)/1,  0.000140893,  0.000001185,  0.000100096,  0.000140948, 220.960376953, D, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000140948,  0.000100096
2017-03-22 18:04:11.909133, slv, 42010afffe8a0002(unknown)/1,  0.000140893,  0.000018147,  0.000100096,  0.000177455, 220.960376953, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000177455,  0.000100096
2017-03-22 18:04:12.907527, slv, 42010afffe8a0002(unknown)/1,  0.000140893,  0.000017528,  0.000100096,  0.000139386, 239.107376953, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000139386,  0.000100096
2017-03-22 18:04:13.663302, slv, 42010afffe8a0002(unknown)/1,  0.000140617,  0.000017528,  0.000112365,  0.000139386, 256.635376953, D, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000139386,  0.000112365
2017-03-22 18:04:13.907488, slv, 42010afffe8a0002(unknown)/1,  0.000140617,  0.000020602,  0.000112365,  0.000183327, 256.635376953, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000183327,  0.000112365
2017-03-22 18:04:14.236413, slv, 42010afffe8a0002(unknown)/1,  0.000162597,  0.000020602,  0.005754274,  0.000183327, 277.237376953, D, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000183327,  0.005754274
2017-03-22 18:04:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000162597, -0.000000819,  0.005754274,  0.000118249, 277.237376953, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000118249,  0.005754274
2017-03-22 18:04:15.100843, slv, 42010afffe8a0002(unknown)/1,  0.000184187, -0.000000819,  0.000121626,  0.000118249, 276.418376953, D, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000118249,  0.000121626
2017-03-22 18:04:15.328014, slv, 42010afffe8a0002(unknown)/1,  0.000183225, -0.000000819,  0.000132239,  0.000118249, 276.418376953, D, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000118249,  0.000132239
2017-03-22 18:04:15.739457, slv, 42010afffe8a0002(unknown)/1,  0.000182300, -0.000000819,  0.000127474,  0.000118249, 276.418376953, D, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000118249,  0.000127474
2017-03-22 18:04:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000182300, -0.000039630,  0.000127474,  0.000147388, 276.418376953, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000147388,  0.000127474
2017-03-22 18:04:16.908710, slv, 42010afffe8a0002(unknown)/1,  0.000182300, -0.000051762,  0.000127474,  0.000113687, 236.788376953, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000113687,  0.000127474
2017-03-22 18:04:17.084307, slv, 42010afffe8a0002(unknown)/1,  0.000181233, -0.000051762,  0.000096631,  0.000113687, 185.026376953, D, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000113687,  0.000096631
2017-03-22 18:04:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000181233, -0.000057772,  0.000096631,  0.000134300, 185.026376953, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000134300,  0.000096631
2017-03-22 18:04:18.774207, slv, 42010afffe8a0002(unknown)/1,  0.000180080, -0.000057772,  0.000085065,  0.000134300, 127.254376953, D, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000134300,  0.000085065
2017-03-22 18:04:18.891023, slv, 42010afffe8a0002(unknown)/1,  0.000178920, -0.000057772,  0.000069772,  0.000134300, 127.254376953, D, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000134300,  0.000069772
2017-03-22 18:04:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000178920, -0.000057766,  0.000069772,  0.000110319, 127.254376953, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000110319,  0.000069772
2017-03-22 18:04:19.907507, slv, 42010afffe8a0002(unknown)/1,  0.000178920, -0.000051127,  0.000069772,  0.000145265, 69.488376953, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000145265,  0.000069772
2017-03-22 18:04:20.823923, slv, 42010afffe8a0002(unknown)/1,  0.000177866, -0.000051127,  0.000096616,  0.000145265, 18.361376953, D, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000145265,  0.000096616
2017-03-22 18:04:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000177866, -0.000046760,  0.000096616,  0.000118000, 18.361376953, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000118000,  0.000096616
2017-03-22 18:04:21.907500, slv, 42010afffe8a0002(unknown)/1,  0.000177866, -0.000032295,  0.000096616,  0.000173142, -28.398623047, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000173142,  0.000096616
2017-03-22 18:04:22.313745, slv, 42010afffe8a0002(unknown)/1,  0.000176991, -0.000032295,  0.000072543,  0.000173142, -60.693623047, D, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000173142,  0.000072543
2017-03-22 18:04:22.907539, slv, 42010afffe8a0002(unknown)/1,  0.000176991,  0.000004155,  0.000072543,  0.000190026, -60.693623047, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000190026,  0.000072543
2017-03-22 18:04:23.648750, slv, 42010afffe8a0002(unknown)/1,  0.000176178,  0.000004155,  0.000064097,  0.000190026, -56.538623047, D, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000190026,  0.000064097
2017-03-22 18:04:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000176178, -0.000004570,  0.000064097,  0.000154003, -56.538623047, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000154003,  0.000064097
2017-03-22 18:04:24.469253, slv, 42010afffe8a0002(unknown)/1,  0.000175266, -0.000004570,  0.000063182,  0.000154003, -61.108623047, D, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000154003,  0.000063182
2017-03-22 18:04:24.568200, slv, 42010afffe8a0002(unknown)/1,  0.000174234, -0.000004570,  0.000065759,  0.000154003, -61.108623047, D, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000154003,  0.000065759
2017-03-22 18:04:24.907476, slv, 42010afffe8a0002(unknown)/1,  0.000174234, -0.000028065,  0.000065759,  0.000140277, -61.108623047, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000140277,  0.000065759
2017-03-22 18:04:25.450653, slv, 42010afffe8a0002(unknown)/1,  0.000173267, -0.000028065,  0.000089472,  0.000140277, -89.173623047, D, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000140277,  0.000089472
2017-03-22 18:04:25.907533, slv, 42010afffe8a0002(unknown)/1,  0.000173267,  0.000003381,  0.000089472,  0.000213986, -89.173623047, S, 0.000140728, 390, 0.000000889, 22235, 203, 28,  0.000213986,  0.000089472
2017-03-22 18:04:26.907502, slv, 42010afffe8a0002(unknown)/1,  0.000173267,  0.000028312,  0.000089472,  0.000189173, -85.792623047, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000189173,  0.000089472
2017-03-22 18:04:26.985731, slv, 42010afffe8a0002(unknown)/1,  0.000172411,  0.000028312,  0.000055132,  0.000189173, -57.480623047, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000189173,  0.000055132
2017-03-22 18:04:27.648704, slv, 42010afffe8a0002(unknown)/1,  0.000171715,  0.000028312,  0.000078091,  0.000189173, -57.480623047, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000189173,  0.000078091
2017-03-22 18:04:27.908837, slv, 42010afffe8a0002(unknown)/1,  0.000171715,  0.000586761,  0.000078091,  0.001329331, -57.480623047, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.001329331,  0.000078091
2017-03-22 18:04:28.428607, slv, 42010afffe8a0002(unknown)/1,  0.000175682,  0.000586761,  0.000105935,  0.001329331, 529.280376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.001329331,  0.000105935
2017-03-22 18:04:28.862078, slv, 42010afffe8a0002(unknown)/1,  0.000184428,  0.000586761,  0.000176998,  0.001329331, 529.280376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.001329331,  0.000176998
2017-03-22 18:04:28.907479, slv, 42010afffe8a0002(unknown)/1,  0.000184428,  0.000546035,  0.000176998,  0.000118882, 529.280376953, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000118882,  0.000176998
2017-03-22 18:04:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000184428, -0.000099506,  0.000176998,  0.000050962, 1075.315376953, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000050962,  0.000176998
2017-03-22 18:04:30.734816, slv, 42010afffe8a0002(unknown)/1,  0.000188383, -0.000099506,  0.000192980,  0.000050962, 975.809376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000050962,  0.000192980
2017-03-22 18:04:30.751467, slv, 42010afffe8a0002(unknown)/1,  0.000187323, -0.000099506,  0.000187316,  0.000050962, 975.809376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000050962,  0.000187316
2017-03-22 18:04:30.786516, slv, 42010afffe8a0002(unknown)/1,  0.000186168, -0.000099506,  0.000164403,  0.000050962, 975.809376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000050962,  0.000164403
2017-03-22 18:04:30.844441, slv, 42010afffe8a0002(unknown)/1,  0.000185001, -0.000099506,  0.000179596,  0.000050962, 975.809376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000050962,  0.000179596
2017-03-22 18:04:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000185001, -0.000134891,  0.000179596,  0.000048685, 975.809376953, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000048685,  0.000179596
2017-03-22 18:04:31.775692, slv, 42010afffe8a0002(unknown)/1,  0.000183846, -0.000134891,  0.000165119,  0.000048685, 840.918376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000048685,  0.000165119
2017-03-22 18:04:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000183846, -0.000096222,  0.000165119,  0.000127718, 840.918376953, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000127718,  0.000165119
2017-03-22 18:04:32.908970, slv, 42010afffe8a0002(unknown)/1,  0.000183846, -0.000064021,  0.000165119,  0.000111932, 744.696376953, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000111932,  0.000165119
2017-03-22 18:04:33.612518, slv, 42010afffe8a0002(unknown)/1,  0.000182795, -0.000064021,  0.000140531,  0.000111932, 680.675376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000111932,  0.000140531
2017-03-22 18:04:33.783648, slv, 42010afffe8a0002(unknown)/1,  0.000181893, -0.000064021,  0.000135792,  0.000111932, 680.675376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000111932,  0.000135792
2017-03-22 18:04:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000181893, -0.000064854,  0.000135792,  0.000124099, 680.675376953, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000124099,  0.000135792
2017-03-22 18:04:34.453681, slv, 42010afffe8a0002(unknown)/1,  0.000181059, -0.000064854,  0.000142357,  0.000124099, 615.821376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000124099,  0.000142357
2017-03-22 18:04:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000181059, -0.000081801,  0.000142357,  0.000075250, 615.821376953, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000075250,  0.000142357
2017-03-22 18:04:35.884825, slv, 42010afffe8a0002(unknown)/1,  0.000180055, -0.000081801,  0.000125466,  0.000075250, 534.020376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000075250,  0.000125466
2017-03-22 18:04:35.907497, slv, 42010afffe8a0002(unknown)/1,  0.000180055, -0.000085215,  0.000125466,  0.000115433, 534.020376953, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000115433,  0.000125466
2017-03-22 18:04:36.516085, slv, 42010afffe8a0002(unknown)/1,  0.000179329, -0.000085215,  0.000218278,  0.000115433, 448.805376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000115433,  0.000218278
2017-03-22 18:04:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000179329, -0.000063018,  0.000218278,  0.000117915, 448.805376953, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000117915,  0.000218278
2017-03-22 18:04:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000179329, -0.000026795,  0.000218278,  0.000187154, 385.787376953, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000187154,  0.000218278
2017-03-22 18:04:38.035681, slv, 42010afffe8a0002(unknown)/1,  0.000178984, -0.000026795,  0.000108042,  0.000187154, 358.992376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000187154,  0.000108042
2017-03-22 18:04:38.907477, slv, 42010afffe8a0002(unknown)/1,  0.000178984, -0.000032643,  0.000108042,  0.000105874, 358.992376953, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000105874,  0.000108042
2017-03-22 18:04:39.907510, slv, 42010afffe8a0002(unknown)/1,  0.000178984, -0.000028799,  0.000108042,  0.000194497, 326.349376953, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000194497,  0.000108042
2017-03-22 18:04:39.955349, slv, 42010afffe8a0002(unknown)/1,  0.000178551, -0.000028799,  0.000115338,  0.000194497, 297.550376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000194497,  0.000115338
2017-03-22 18:04:40.114640, slv, 42010afffe8a0002(unknown)/1,  0.000178213, -0.000028799,  0.000123318,  0.000194497, 297.550376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000194497,  0.000123318
2017-03-22 18:04:40.907481, slv, 42010afffe8a0002(unknown)/1,  0.000178213, -0.000020865,  0.000123318,  0.000120971, 297.550376953, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000120971,  0.000123318
2017-03-22 18:04:41.561499, slv, 42010afffe8a0002(unknown)/1,  0.000177607, -0.000020865,  0.000118933,  0.000120971, 276.685376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000120971,  0.000118933
2017-03-22 18:04:41.907513, slv, 42010afffe8a0002(unknown)/1,  0.000177607, -0.000014696,  0.000118933,  0.000205457, 276.685376953, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000205457,  0.000118933
2017-03-22 18:04:42.048085, slv, 42010afffe8a0002(unknown)/1,  0.000176958, -0.000014696,  0.000098948,  0.000205457, 261.989376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000205457,  0.000098948
2017-03-22 18:04:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000176958, -0.000008626,  0.000098948,  0.000131856, 261.989376953, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000131856,  0.000098948
2017-03-22 18:04:43.077348, slv, 42010afffe8a0002(unknown)/1,  0.000176277, -0.000008626,  0.000097316,  0.000131856, 253.363376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000131856,  0.000097316
2017-03-22 18:04:43.907507, slv, 42010afffe8a0002(unknown)/1,  0.000176277, -0.000013976,  0.000097316,  0.000193427, 253.363376953, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000193427,  0.000097316
2017-03-22 18:04:44.751156, slv, 42010afffe8a0002(unknown)/1,  0.000175523, -0.000013976,  0.000089407,  0.000193427, 239.387376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000193427,  0.000089407
2017-03-22 18:04:44.907507, slv, 42010afffe8a0002(unknown)/1,  0.000175523,  0.000011673,  0.000089407,  0.000181719, 239.387376953, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000181719,  0.000089407
2017-03-22 18:04:45.649103, slv, 42010afffe8a0002(unknown)/1,  0.000174983,  0.000011673,  0.000099267,  0.000181719, 251.060376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000181719,  0.000099267
2017-03-22 18:04:45.907570, slv, 42010afffe8a0002(unknown)/1,  0.000174983,  0.000009404,  0.000099267,  0.000187595, 251.060376953, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000187595,  0.000099267
2017-03-22 18:04:46.023149, slv, 42010afffe8a0002(unknown)/1,  0.000174513,  0.000009404,  0.000110906,  0.000187595, 260.464376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000187595,  0.000110906
2017-03-22 18:04:46.907480, slv, 42010afffe8a0002(unknown)/1,  0.000174513,  0.000002929,  0.000110906,  0.000167759, 260.464376953, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000167759,  0.000110906
2017-03-22 18:04:47.386761, slv, 42010afffe8a0002(unknown)/1,  0.000173988,  0.000002929,  0.000097321,  0.000167759, 263.393376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000167759,  0.000097321
2017-03-22 18:04:47.907504, slv, 42010afffe8a0002(unknown)/1,  0.000173988, -0.000007561,  0.000097321,  0.000165620, 263.393376953, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000165620,  0.000097321
2017-03-22 18:04:48.401501, slv, 42010afffe8a0002(unknown)/1,  0.000173350, -0.000007561,  0.000101955,  0.000165620, 255.832376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000165620,  0.000101955
2017-03-22 18:04:48.708210, slv, 42010afffe8a0002(unknown)/1,  0.000172819, -0.000007561,  0.000124212,  0.000165620, 255.832376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000165620,  0.000124212
2017-03-22 18:04:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000172819, -0.000016145,  0.000124212,  0.000148897, 255.832376953, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000148897,  0.000124212
2017-03-22 18:04:49.561530, slv, 42010afffe8a0002(unknown)/1,  0.000172243, -0.000016145,  0.000105069,  0.000148897, 239.687376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000148897,  0.000105069
2017-03-22 18:04:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000172243, -0.000026531,  0.000105069,  0.000143103, 239.687376953, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000143103,  0.000105069
2017-03-22 18:04:49.910896, slv, 42010afffe8a0002(unknown)/1,  0.000171399, -0.000026531,  0.000075941,  0.000143103, 213.156376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000143103,  0.000075941
2017-03-22 18:04:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000171399, -0.000034782,  0.000075941,  0.000130974, 213.156376953, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000130974,  0.000075941
2017-03-22 18:04:51.038121, slv, 42010afffe8a0002(unknown)/1,  0.000170417, -0.000034782,  0.000084280,  0.000130974, 178.374376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000130974,  0.000084280
2017-03-22 18:04:51.907494, slv, 42010afffe8a0002(unknown)/1,  0.000170417, -0.000019214,  0.000084280,  0.000172414, 178.374376953, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000172414,  0.000084280
2017-03-22 18:04:51.990212, slv, 42010afffe8a0002(unknown)/1,  0.000169621, -0.000019214,  0.000090284,  0.000172414, 159.160376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000172414,  0.000090284
2017-03-22 18:04:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000169621, -0.000011775,  0.000090284,  0.000144074, 159.160376953, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000144074,  0.000090284
2017-03-22 18:04:53.222114, slv, 42010afffe8a0002(unknown)/1,  0.000169028, -0.000011775,  0.000119799,  0.000144074, 147.385376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000144074,  0.000119799
2017-03-22 18:04:53.884000, slv, 42010afffe8a0002(unknown)/1,  0.000168339, -0.000011775,  0.000091807,  0.000144074, 147.385376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000144074,  0.000091807
2017-03-22 18:04:53.907546, slv, 42010afffe8a0002(unknown)/1,  0.000168339,  0.000000946,  0.000091807,  0.000195777, 147.385376953, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000195777,  0.000091807
2017-03-22 18:04:54.907506, slv, 42010afffe8a0002(unknown)/1,  0.000168339,  0.000003258,  0.000091807,  0.000147416, 148.331376953, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000147416,  0.000091807
2017-03-22 18:04:55.498875, slv, 42010afffe8a0002(unknown)/1,  0.000167641,  0.000003258,  0.000111270,  0.000147416, 151.589376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000147416,  0.000111270
2017-03-22 18:04:55.510398, slv, 42010afffe8a0002(unknown)/1,  0.000166928,  0.000003258,  0.000081929,  0.000147416, 151.589376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000147416,  0.000081929
2017-03-22 18:04:55.907509, slv, 42010afffe8a0002(unknown)/1,  0.000166928,  0.000006168,  0.000081929,  0.000200186, 151.589376953, S, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000200186,  0.000081929
2017-03-22 18:04:56.605632, slv, 42010afffe8a0002(unknown)/1,  0.000166349,  0.000006168,  0.000090074,  0.000200186, 157.757376953, D, 0.000157652, 18502, -0.000009906, 29008, 171, 135,  0.000200186,  0.000090074
2017-03-22 18:04:56.907546, slv, 42010afffe8a0002(unknown)/1,  0.000166349,  0.000036483,  0.000090074,  0.000206057, 157.757376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000206057,  0.000090074
2017-03-22 18:04:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000166349,  0.000007881,  0.000090074,  0.000142403, 194.240376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000142403,  0.000090074
2017-03-22 18:04:58.093235, slv, 42010afffe8a0002(unknown)/1,  0.000165852,  0.000007881,  0.000105390,  0.000142403, 202.121376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000142403,  0.000105390
2017-03-22 18:04:58.121377, slv, 42010afffe8a0002(unknown)/1,  0.000165197,  0.000007881,  0.000105407,  0.000142403, 202.121376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000142403,  0.000105407
2017-03-22 18:04:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000165197, -0.000037184,  0.000105407,  0.000114774, 202.121376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000114774,  0.000105407
2017-03-22 18:04:59.251482, slv, 42010afffe8a0002(unknown)/1,  0.000164342, -0.000037184,  0.000079363,  0.000114774, 164.937376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000114774,  0.000079363
2017-03-22 18:04:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000164342, -0.000037450,  0.000079363,  0.000139864, 164.937376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000139864,  0.000079363
2017-03-22 18:05:00.796806, slv, 42010afffe8a0002(unknown)/1,  0.000163398, -0.000037450,  0.000081690,  0.000139864, 127.487376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000139864,  0.000081690
2017-03-22 18:05:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000163398, -0.000022259,  0.000081690,  0.000143358, 127.487376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000143358,  0.000081690
2017-03-22 18:05:01.755954, slv, 42010afffe8a0002(unknown)/1,  0.000162758, -0.000022259,  0.000124754,  0.000143358, 105.228376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000143358,  0.000124754
2017-03-22 18:05:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000162758,  0.000009946,  0.000124754,  0.000202691, 105.228376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000202691,  0.000124754
2017-03-22 18:05:02.723213, slv, 42010afffe8a0002(unknown)/1,  0.000162855,  0.000009946,  0.000205054,  0.000202691, 115.174376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000202691,  0.000205054
2017-03-22 18:05:02.907541, slv, 42010afffe8a0002(unknown)/1,  0.000162855,  0.000017471,  0.000205054,  0.000157865, 115.174376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000157865,  0.000205054
2017-03-22 18:05:03.909451, slv, 42010afffe8a0002(unknown)/1,  0.000162855,  0.000954287,  0.000205054,  0.002076420, 132.645376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.002076420,  0.000205054
2017-03-22 18:05:04.439573, slv, 42010afffe8a0002(unknown)/1,  0.000170562,  0.000954287,  0.000140261,  0.002076420, 1086.932376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.002076420,  0.000140261
2017-03-22 18:05:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000170562,  0.000902306,  0.000140261,  0.000061610, 1086.932376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000061610,  0.000140261
2017-03-22 18:05:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000170562, -0.000127268,  0.000140261,  0.000024978, 1989.238376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000024978,  0.000140261
2017-03-22 18:05:06.068300, slv, 42010afffe8a0002(unknown)/1,  0.000177757, -0.000127268,  0.000282403,  0.000024978, 1861.970376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000024978,  0.000282403
2017-03-22 18:05:06.466292, slv, 42010afffe8a0002(unknown)/1,  0.000177364, -0.000127268,  0.000278128,  0.000024978, 1861.970376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000024978,  0.000278128
2017-03-22 18:05:06.813461, slv, 42010afffe8a0002(unknown)/1,  0.000176991, -0.000127268,  0.000285990,  0.000024978, 1861.970376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000024978,  0.000285990
2017-03-22 18:05:06.907291, slv, 42010afffe8a0002(unknown)/1,  0.000176991, -0.000187069,  0.000285990, -0.000051563, 1861.970376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266, -0.000051563,  0.000285990
2017-03-22 18:05:07.907290, slv, 42010afffe8a0002(unknown)/1,  0.000176991, -0.000205437,  0.000285990, -0.000005329, 1674.901376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266, -0.000005329,  0.000285990
2017-03-22 18:05:07.961925, slv, 42010afffe8a0002(unknown)/1,  0.000176381, -0.000205437,  0.000246275, -0.000005329, 1469.464376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266, -0.000005329,  0.000246275
2017-03-22 18:05:08.279266, slv, 42010afffe8a0002(unknown)/1,  0.000175430, -0.000205437,  0.000226391, -0.000005329, 1469.464376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266, -0.000005329,  0.000226391
2017-03-22 18:05:08.785611, slv, 42010afffe8a0002(unknown)/1,  0.000174385, -0.000205437,  0.000218410, -0.000005329, 1469.464376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266, -0.000005329,  0.000218410
2017-03-22 18:05:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000174385, -0.000178106,  0.000218410,  0.000000492, 1469.464376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000000492,  0.000218410
2017-03-22 18:05:09.380777, slv, 42010afffe8a0002(unknown)/1,  0.000173322, -0.000178106,  0.000211845,  0.000000492, 1291.358376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000000492,  0.000211845
2017-03-22 18:05:09.909006, slv, 42010afffe8a0002(unknown)/1,  0.000173322, -0.000147908,  0.000211845,  0.000051397, 1291.358376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000051397,  0.000211845
2017-03-22 18:05:10.184630, slv, 42010afffe8a0002(unknown)/1,  0.000172419, -0.000147908,  0.000198430,  0.000051397, 1143.450376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000051397,  0.000198430
2017-03-22 18:05:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000172419, -0.000121539,  0.000198430,  0.000051265, 1143.450376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000051265,  0.000198430
2017-03-22 18:05:11.720166, slv, 42010afffe8a0002(unknown)/1,  0.000171708, -0.000121539,  0.000206580,  0.000051265, 1021.911376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000051265,  0.000206580
2017-03-22 18:05:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000171708, -0.000121993,  0.000206580,  0.000048875, 1021.911376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000048875,  0.000206580
2017-03-22 18:05:11.988832, slv, 42010afffe8a0002(unknown)/1,  0.000170881, -0.000121993,  0.000168477,  0.000048875, 899.918376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000048875,  0.000168477
2017-03-22 18:05:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000170881, -0.000129580,  0.000168477,  0.000034552, 899.918376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000034552,  0.000168477
2017-03-22 18:05:13.690632, slv, 42010afffe8a0002(unknown)/1,  0.000169856, -0.000129580,  0.000169321,  0.000034552, 770.338376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000034552,  0.000169321
2017-03-22 18:05:13.907487, slv, 42010afffe8a0002(unknown)/1,  0.000169856, -0.000078907,  0.000169321,  0.000148369, 770.338376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000148369,  0.000169321
2017-03-22 18:05:14.908636, slv, 42010afffe8a0002(unknown)/1,  0.000169856, -0.000052652,  0.000169321,  0.000086037, 691.431376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000086037,  0.000169321
2017-03-22 18:05:15.599866, slv, 42010afffe8a0002(unknown)/1,  0.000168876, -0.000052652,  0.000138664,  0.000086037, 638.779376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000086037,  0.000138664
2017-03-22 18:05:15.907594, slv, 42010afffe8a0002(unknown)/1,  0.000168876, -0.000055488,  0.000138664,  0.000141717, 638.779376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000141717,  0.000138664
2017-03-22 18:05:16.907516, slv, 42010afffe8a0002(unknown)/1,  0.000168876, -0.000022911,  0.000138664,  0.000150211, 583.291376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000150211,  0.000138664
2017-03-22 18:05:17.232190, slv, 42010afffe8a0002(unknown)/1,  0.000168204, -0.000022911,  0.000128625,  0.000150211, 560.380376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000150211,  0.000128625
2017-03-22 18:05:17.907581, slv, 42010afffe8a0002(unknown)/1,  0.000168204, -0.000017960,  0.000128625,  0.000150947, 560.380376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000150947,  0.000128625
2017-03-22 18:05:17.948486, slv, 42010afffe8a0002(unknown)/1,  0.000167778, -0.000017960,  0.000133885,  0.000150947, 542.420376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000150947,  0.000133885
2017-03-22 18:05:18.164382, slv, 42010afffe8a0002(unknown)/1,  0.000167404, -0.000017960,  0.000139556,  0.000150947, 542.420376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000150947,  0.000139556
2017-03-22 18:05:18.649872, slv, 42010afffe8a0002(unknown)/1,  0.000167016, -0.000017960,  0.000128798,  0.000150947, 542.420376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000150947,  0.000128798
2017-03-22 18:05:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000167016, -0.000036713,  0.000128798,  0.000110845, 542.420376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000110845,  0.000128798
2017-03-22 18:05:19.715386, slv, 42010afffe8a0002(unknown)/1,  0.000166468, -0.000036713,  0.000137182,  0.000110845, 505.707376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000110845,  0.000137182
2017-03-22 18:05:19.908799, slv, 42010afffe8a0002(unknown)/1,  0.000166468, -0.000053442,  0.000137182,  0.000115753, 505.707376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000115753,  0.000137182
2017-03-22 18:05:20.907484, slv, 42010afffe8a0002(unknown)/1,  0.000166468, -0.000048730,  0.000137182,  0.000119722, 452.265376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000119722,  0.000137182
2017-03-22 18:05:21.058425, slv, 42010afffe8a0002(unknown)/1,  0.000166083, -0.000048730,  0.000199597,  0.000119722, 403.535376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000119722,  0.000199597
2017-03-22 18:05:21.907507, slv, 42010afffe8a0002(unknown)/1,  0.000166083, -0.000023482,  0.000199597,  0.000165865, 403.535376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000165865,  0.000199597
2017-03-22 18:05:22.495789, slv, 42010afffe8a0002(unknown)/1,  0.000166023, -0.000023482,  0.000163772,  0.000165865, 380.053376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000165865,  0.000163772
2017-03-22 18:05:22.793053, slv, 42010afffe8a0002(unknown)/1,  0.000165976, -0.000023482,  0.000156663,  0.000165865, 380.053376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000165865,  0.000156663
2017-03-22 18:05:22.797638, slv, 42010afffe8a0002(unknown)/1,  0.000165701, -0.000023482,  0.000105135,  0.000165865, 380.053376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000165865,  0.000105135
2017-03-22 18:05:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000165701, -0.000026793,  0.000105135,  0.000112332, 380.053376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000112332,  0.000105135
2017-03-22 18:05:23.849841, slv, 42010afffe8a0002(unknown)/1,  0.000165150, -0.000026793,  0.000138478,  0.000112332, 353.260376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000112332,  0.000138478
2017-03-22 18:05:23.907518, slv, 42010afffe8a0002(unknown)/1,  0.000165150, -0.000030764,  0.000138478,  0.000156989, 353.260376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000156989,  0.000138478
2017-03-22 18:05:24.158501, slv, 42010afffe8a0002(unknown)/1,  0.000164462, -0.000030764,  0.000076753,  0.000156989, 322.496376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000156989,  0.000076753
2017-03-22 18:05:24.908701, slv, 42010afffe8a0002(unknown)/1,  0.000164462, -0.000021263,  0.000076753,  0.000130096, 322.496376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000130096,  0.000076753
2017-03-22 18:05:25.258384, slv, 42010afffe8a0002(unknown)/1,  0.000163750, -0.000021263,  0.000111738,  0.000130096, 301.233376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000130096,  0.000111738
2017-03-22 18:05:25.797858, slv, 42010afffe8a0002(unknown)/1,  0.000163177, -0.000021263,  0.000136355,  0.000130096, 301.233376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000130096,  0.000136355
2017-03-22 18:05:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000163177, -0.000034741,  0.000136355,  0.000128060, 301.233376953, S, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000128060,  0.000136355
2017-03-22 18:05:26.134515, slv, 42010afffe8a0002(unknown)/1,  0.000162582, -0.000034741,  0.000106002,  0.000128060, 266.492376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000128060,  0.000106002
2017-03-22 18:05:26.364260, slv, 42010afffe8a0002(unknown)/1,  0.000161948, -0.000034741,  0.000125974,  0.000128060, 266.492376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000128060,  0.000125974
2017-03-22 18:05:26.448992, slv, 42010afffe8a0002(unknown)/1,  0.000161444, -0.000034741,  0.000136663,  0.000128060, 266.492376953, D, 0.000176395, 6104, 0.000008118, 156625, 374, 266,  0.000128060,  0.000136663
2017-03-22 18:05:26.907459, slv, 42010afffe8a0002(unknown)/1,  0.000161444, -0.000066562,  0.000136663,  0.000063436, 266.492376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000063436,  0.000136663
2017-03-22 18:05:27.744512, slv, 42010afffe8a0002(unknown)/1,  0.000160599, -0.000066562,  0.000101354,  0.000063436, 199.930376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000063436,  0.000101354
2017-03-22 18:05:27.907663, slv, 42010afffe8a0002(unknown)/1,  0.000160599, -0.000013286,  0.000101354,  0.000232035, 199.930376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000232035,  0.000101354
2017-03-22 18:05:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000160599,  0.000016385,  0.000101354,  0.000121932, 186.644376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000121932,  0.000101354
2017-03-22 18:05:28.940994, slv, 42010afffe8a0002(unknown)/1,  0.000159688,  0.000016385,  0.000122439,  0.000121932, 203.029376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000121932,  0.000122439
2017-03-22 18:05:29.908834, slv, 42010afffe8a0002(unknown)/1,  0.000159688, -0.000025351,  0.000122439,  0.000147651, 203.029376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000147651,  0.000122439
2017-03-22 18:05:30.741710, slv, 42010afffe8a0002(unknown)/1,  0.000159186, -0.000025351,  0.000118122,  0.000147651, 177.678376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000147651,  0.000118122
2017-03-22 18:05:30.907477, slv, 42010afffe8a0002(unknown)/1,  0.000159186, -0.000007299,  0.000118122,  0.000156624, 177.678376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000156624,  0.000118122
2017-03-22 18:05:31.666007, slv, 42010afffe8a0002(unknown)/1,  0.000158766, -0.000007299,  0.000106885,  0.000156624, 170.379376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000156624,  0.000106885
2017-03-22 18:05:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000158766, -0.000007880,  0.000106885,  0.000145568, 170.379376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000145568,  0.000106885
2017-03-22 18:05:32.907507, slv, 42010afffe8a0002(unknown)/1,  0.000158766, -0.000016019,  0.000106885,  0.000139926, 162.499376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000139926,  0.000106885
2017-03-22 18:05:33.260334, slv, 42010afffe8a0002(unknown)/1,  0.000158272, -0.000016019,  0.000105199,  0.000139926, 146.480376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000139926,  0.000105199
2017-03-22 18:05:33.408121, slv, 42010afffe8a0002(unknown)/1,  0.000157674, -0.000016019,  0.000094970,  0.000139926, 146.480376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000139926,  0.000094970
2017-03-22 18:05:33.480761, slv, 42010afffe8a0002(unknown)/1,  0.000157128, -0.000016019,  0.000116223,  0.000139926, 146.480376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000139926,  0.000116223
2017-03-22 18:05:33.907573, slv, 42010afffe8a0002(unknown)/1,  0.000157128,  0.000013813,  0.000116223,  0.000203594, 146.480376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000203594,  0.000116223
2017-03-22 18:05:34.907468, slv, 42010afffe8a0002(unknown)/1,  0.000157128,  0.000013013,  0.000116223,  0.000136688, 160.293376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000136688,  0.000116223
2017-03-22 18:05:35.392353, slv, 42010afffe8a0002(unknown)/1,  0.000156729,  0.000013013,  0.000133454,  0.000136688, 173.306376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000136688,  0.000133454
2017-03-22 18:05:35.907593, slv, 42010afffe8a0002(unknown)/1,  0.000156729,  0.000046509,  0.000133454,  0.000270187, 173.306376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000270187,  0.000133454
2017-03-22 18:05:36.046231, slv, 42010afffe8a0002(unknown)/1,  0.000156707,  0.000046509,  0.000080957,  0.000270187, 219.815376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000270187,  0.000080957
2017-03-22 18:05:36.713957, slv, 42010afffe8a0002(unknown)/1,  0.000157075,  0.000046509,  0.000099598,  0.000270187, 219.815376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000270187,  0.000099598
2017-03-22 18:05:36.907548, slv, 42010afffe8a0002(unknown)/1,  0.000157075,  0.000065739,  0.000099598,  0.000175096, 219.815376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000175096,  0.000099598
2017-03-22 18:05:37.429254, slv, 42010afffe8a0002(unknown)/1,  0.000157128,  0.000065739,  0.000096882,  0.000175096, 285.554376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000175096,  0.000096882
2017-03-22 18:05:37.618557, slv, 42010afffe8a0002(unknown)/1,  0.000156803,  0.000065739,  0.000098131,  0.000175096, 285.554376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000175096,  0.000098131
2017-03-22 18:05:37.907492, slv, 42010afffe8a0002(unknown)/1,  0.000156803,  0.000001493,  0.000098131,  0.000141768, 285.554376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000141768,  0.000098131
2017-03-22 18:05:38.554850, slv, 42010afffe8a0002(unknown)/1,  0.000156594,  0.000001493,  0.000158672,  0.000141768, 287.047376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000141768,  0.000158672
2017-03-22 18:05:38.907504, slv, 42010afffe8a0002(unknown)/1,  0.000156594, -0.000003601,  0.000158672,  0.000164426, 287.047376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000164426,  0.000158672
2017-03-22 18:05:38.971609, slv, 42010afffe8a0002(unknown)/1,  0.000156345, -0.000003601,  0.000097818,  0.000164426, 283.446376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000164426,  0.000097818
2017-03-22 18:05:39.070179, slv, 42010afffe8a0002(unknown)/1,  0.000156026, -0.000003601,  0.000116918,  0.000164426, 283.446376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000164426,  0.000116918
2017-03-22 18:05:39.638607, slv, 42010afffe8a0002(unknown)/1,  0.000155865, -0.000003601,  0.000137202,  0.000164426, 283.446376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000164426,  0.000137202
2017-03-22 18:05:39.907524, slv, 42010afffe8a0002(unknown)/1,  0.000155865,  0.000003586,  0.000137202,  0.000155204, 283.446376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000155204,  0.000137202
2017-03-22 18:05:40.771388, slv, 42010afffe8a0002(unknown)/1,  0.000155640,  0.000003586,  0.000108992,  0.000155204, 287.032376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000155204,  0.000108992
2017-03-22 18:05:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000155640, -0.000026287,  0.000108992,  0.000103725, 287.032376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000103725,  0.000108992
2017-03-22 18:05:41.085596, slv, 42010afffe8a0002(unknown)/1,  0.000155000, -0.000026287,  0.000090883,  0.000103725, 260.745376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000103725,  0.000090883
2017-03-22 18:05:41.907478, slv, 42010afffe8a0002(unknown)/1,  0.000155000, -0.000021245,  0.000090883,  0.000164425, 260.745376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000164425,  0.000090883
2017-03-22 18:05:42.139364, slv, 42010afffe8a0002(unknown)/1,  0.000154384, -0.000021245,  0.000103226,  0.000164425, 239.500376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000164425,  0.000103226
2017-03-22 18:05:42.337595, slv, 42010afffe8a0002(unknown)/1,  0.000154032, -0.000021245,  0.000095224,  0.000164425, 239.500376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000164425,  0.000095224
2017-03-22 18:05:42.907507, slv, 42010afffe8a0002(unknown)/1,  0.000154032, -0.000000725,  0.000095224,  0.000143158, 239.500376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000143158,  0.000095224
2017-03-22 18:05:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000154032,  0.000007262,  0.000095224,  0.000179431, 238.775376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000179431,  0.000095224
2017-03-22 18:05:43.994532, slv, 42010afffe8a0002(unknown)/1,  0.000153741,  0.000007262,  0.000102425,  0.000179431, 246.037376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000179431,  0.000102425
2017-03-22 18:05:44.489440, slv, 42010afffe8a0002(unknown)/1,  0.000153565,  0.000007262,  0.000108718,  0.000179431, 246.037376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000179431,  0.000108718
2017-03-22 18:05:44.907474, slv, 42010afffe8a0002(unknown)/1,  0.000153565, -0.000000719,  0.000108718,  0.000126728, 246.037376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000126728,  0.000108718
2017-03-22 18:05:44.984006, slv, 42010afffe8a0002(unknown)/1,  0.000153110, -0.000000719,  0.000082955,  0.000126728, 245.318376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000126728,  0.000082955
2017-03-22 18:05:45.908693, slv, 42010afffe8a0002(unknown)/1,  0.000153110, -0.000010744,  0.000082955,  0.000158458, 245.318376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000158458,  0.000082955
2017-03-22 18:05:46.645564, slv, 42010afffe8a0002(unknown)/1,  0.000152532, -0.000010744,  0.000096365,  0.000158458, 234.574376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000158458,  0.000096365
2017-03-22 18:05:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000152532,  0.000007414,  0.000096365,  0.000162013, 234.574376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000162013,  0.000096365
2017-03-22 18:05:47.907545, slv, 42010afffe8a0002(unknown)/1,  0.000152532,  0.000037116,  0.000096365,  0.000217284, 241.988376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000217284,  0.000096365
2017-03-22 18:05:48.188484, slv, 42010afffe8a0002(unknown)/1,  0.000152394,  0.000037116,  0.000102577,  0.000217284, 279.104376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000217284,  0.000102577
2017-03-22 18:05:48.907511, slv, 42010afffe8a0002(unknown)/1,  0.000152394,  0.000038076,  0.000102577,  0.000163795, 279.104376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000163795,  0.000102577
2017-03-22 18:05:48.992421, slv, 42010afffe8a0002(unknown)/1,  0.000152304,  0.000038076,  0.000102840,  0.000163795, 317.180376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000163795,  0.000102840
2017-03-22 18:05:49.753456, slv, 42010afffe8a0002(unknown)/1,  0.000152057,  0.000038076,  0.000115498,  0.000163795, 317.180376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000163795,  0.000115498
2017-03-22 18:05:49.835765, slv, 42010afffe8a0002(unknown)/1,  0.000152062,  0.000038076,  0.000166528,  0.000163795, 317.180376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000163795,  0.000166528
2017-03-22 18:05:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000152062, -0.000002458,  0.000166528,  0.000135745, 317.180376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000135745,  0.000166528
2017-03-22 18:05:50.909302, slv, 42010afffe8a0002(unknown)/1,  0.000152062,  0.000117620,  0.000166528,  0.000403619, 314.722376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000403619,  0.000166528
2017-03-22 18:05:50.976150, slv, 42010afffe8a0002(unknown)/1,  0.000153225,  0.000117620,  0.000172046,  0.000403619, 432.342376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000403619,  0.000172046
2017-03-22 18:05:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000153225,  0.000109061,  0.000172046,  0.000119790, 432.342376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000119790,  0.000172046
2017-03-22 18:05:51.966709, slv, 42010afffe8a0002(unknown)/1,  0.000153984,  0.000109061,  0.000111793,  0.000119790, 541.403376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000119790,  0.000111793
2017-03-22 18:05:52.133465, slv, 42010afffe8a0002(unknown)/1,  0.000153353,  0.000109061,  0.000103020,  0.000119790, 541.403376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000119790,  0.000103020
2017-03-22 18:05:52.569552, slv, 42010afffe8a0002(unknown)/1,  0.000153394,  0.000109061,  0.000281221,  0.000119790, 541.403376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000119790,  0.000281221
2017-03-22 18:05:52.756280, slv, 42010afffe8a0002(unknown)/1,  0.000153525,  0.000109061,  0.000126350,  0.000119790, 541.403376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000119790,  0.000126350
2017-03-22 18:05:52.907490, slv, 42010afffe8a0002(unknown)/1,  0.000153525, -0.000022557,  0.000126350,  0.000141845, 541.403376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000141845,  0.000126350
2017-03-22 18:05:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000153525, -0.000024789,  0.000126350,  0.000115627, 518.846376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000115627,  0.000126350
2017-03-22 18:05:54.723624, slv, 42010afffe8a0002(unknown)/1,  0.000153058, -0.000024789,  0.000132811,  0.000115627, 494.057376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000115627,  0.000132811
2017-03-22 18:05:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000153058, -0.000058634,  0.000132811,  0.000073687, 494.057376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000073687,  0.000132811
2017-03-22 18:05:55.909494, slv, 42010afffe8a0002(unknown)/1,  0.000153058, -0.000030815,  0.000132811,  0.000170798, 435.423376953, S, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000170798,  0.000132811
2017-03-22 18:05:56.083554, slv, 42010afffe8a0002(unknown)/1,  0.000152781, -0.000030815,  0.000122027,  0.000170798, 404.608376953, D, 0.000168100, 4859, 0.000003625, 259065, 675, 541,  0.000170798,  0.000122027
2017-03-22 18:05:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000152781, -0.000033062,  0.000122027,  0.000068917, 404.608376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000068917,  0.000122027
2017-03-22 18:05:57.864685, slv, 42010afffe8a0002(unknown)/1,  0.000152178, -0.000033062,  0.000095008,  0.000068917, 371.546376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000068917,  0.000095008
2017-03-22 18:05:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000152178, -0.000046075,  0.000095008,  0.000143891, 371.546376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000143891,  0.000095008
2017-03-22 18:05:57.979665, slv, 42010afffe8a0002(unknown)/1,  0.000151398, -0.000046075,  0.000101143,  0.000143891, 325.471376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000143891,  0.000101143
2017-03-22 18:05:58.907636, slv, 42010afffe8a0002(unknown)/1,  0.000151398,  0.000014640,  0.000101143,  0.000188964, 325.471376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000188964,  0.000101143
2017-03-22 18:05:59.412049, slv, 42010afffe8a0002(unknown)/1,  0.000151096,  0.000014640,  0.000094170,  0.000188964, 340.111376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000188964,  0.000094170
2017-03-22 18:05:59.907543, slv, 42010afffe8a0002(unknown)/1,  0.000151096,  0.000069701,  0.000094170,  0.000252933, 340.111376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000252933,  0.000094170
2017-03-22 18:06:00.908922, slv, 42010afffe8a0002(unknown)/1,  0.000151096,  0.000053144,  0.000094170,  0.000155548, 409.812376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000155548,  0.000094170
2017-03-22 18:06:01.104631, slv, 42010afffe8a0002(unknown)/1,  0.000150888,  0.000053144,  0.000112400,  0.000155548, 462.956376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000155548,  0.000112400
2017-03-22 18:06:01.873453, slv, 42010afffe8a0002(unknown)/1,  0.000150640,  0.000053144,  0.000116610,  0.000155548, 462.956376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000155548,  0.000116610
2017-03-22 18:06:01.907770, slv, 42010afffe8a0002(unknown)/1,  0.000150640,  0.000148865,  0.000116610,  0.000443918, 462.956376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000443918,  0.000116610
2017-03-22 18:06:01.973283, slv, 42010afffe8a0002(unknown)/1,  0.000151431,  0.000148865,  0.000088854,  0.000443918, 611.821376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000443918,  0.000088854
2017-03-22 18:06:02.380940, slv, 42010afffe8a0002(unknown)/1,  0.000153365,  0.000148865,  0.000124244,  0.000443918, 611.821376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000443918,  0.000124244
2017-03-22 18:06:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000153365,  0.000099553,  0.000124244,  0.000059193, 611.821376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000059193,  0.000124244
2017-03-22 18:06:03.338925, slv, 42010afffe8a0002(unknown)/1,  0.000154147,  0.000099553,  0.000186309,  0.000059193, 711.374376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000059193,  0.000186309
2017-03-22 18:06:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000154147, -0.000078770,  0.000186309,  0.000090778, 711.374376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000090778,  0.000186309
2017-03-22 18:06:04.374907, slv, 42010afffe8a0002(unknown)/1,  0.000153638, -0.000078770,  0.000150047,  0.000090778, 632.604376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000090778,  0.000150047
2017-03-22 18:06:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000153638, -0.000072910,  0.000150047,  0.000071185, 632.604376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000071185,  0.000150047
2017-03-22 18:06:05.199185, slv, 42010afffe8a0002(unknown)/1,  0.000153015, -0.000072910,  0.000143020,  0.000071185, 559.694376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000071185,  0.000143020
2017-03-22 18:06:05.908462, slv, 42010afffe8a0002(unknown)/1,  0.000153015, -0.000056581,  0.000143020,  0.000122304, 559.694376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000122304,  0.000143020
2017-03-22 18:06:06.255403, slv, 42010afffe8a0002(unknown)/1,  0.000152539, -0.000056581,  0.000153710,  0.000122304, 503.113376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000122304,  0.000153710
2017-03-22 18:06:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000152539, -0.000049687,  0.000153710,  0.000083875, 503.113376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000083875,  0.000153710
2017-03-22 18:06:07.859591, slv, 42010afffe8a0002(unknown)/1,  0.000152017, -0.000049687,  0.000116661,  0.000083875, 453.426376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000083875,  0.000116661
2017-03-22 18:06:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000152017, -0.000025976,  0.000116661,  0.000168730, 453.426376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000168730,  0.000116661
2017-03-22 18:06:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000152017,  0.000013814,  0.000116661,  0.000162934, 427.450376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000162934,  0.000116661
2017-03-22 18:06:09.816651, slv, 42010afffe8a0002(unknown)/1,  0.000151636,  0.000013814,  0.000147187,  0.000162934, 441.264376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000162934,  0.000147187
2017-03-22 18:06:09.907485, slv, 42010afffe8a0002(unknown)/1,  0.000151636,  0.000005646,  0.000147187,  0.000152012, 441.264376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000152012,  0.000147187
2017-03-22 18:06:10.908926, slv, 42010afffe8a0002(unknown)/1,  0.000151636, -0.000015533,  0.000147187,  0.000120193, 446.910376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000120193,  0.000147187
2017-03-22 18:06:11.186837, slv, 42010afffe8a0002(unknown)/1,  0.000151529, -0.000015533,  0.000148760,  0.000120193, 431.377376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000120193,  0.000148760
2017-03-22 18:06:11.844692, slv, 42010afffe8a0002(unknown)/1,  0.000151063, -0.000015533,  0.000097695,  0.000120193, 431.377376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000120193,  0.000097695
2017-03-22 18:06:11.907513, slv, 42010afffe8a0002(unknown)/1,  0.000151063,  0.000000872,  0.000097695,  0.000184250, 431.377376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000184250,  0.000097695
2017-03-22 18:06:11.999870, slv, 42010afffe8a0002(unknown)/1,  0.000150731,  0.000000872,  0.000117096,  0.000184250, 432.249376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000184250,  0.000117096
2017-03-22 18:06:12.907472, slv, 42010afffe8a0002(unknown)/1,  0.000150731,  0.000011494,  0.000117096,  0.000140533, 432.249376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000140533,  0.000117096
2017-03-22 18:06:13.026961, slv, 42010afffe8a0002(unknown)/1,  0.000150644,  0.000011494,  0.000138851,  0.000140533, 443.743376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000140533,  0.000138851
2017-03-22 18:06:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000150644, -0.000016402,  0.000138851,  0.000128038, 443.743376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000128038,  0.000138851
2017-03-22 18:06:14.175555, slv, 42010afffe8a0002(unknown)/1,  0.000150330, -0.000016402,  0.000114682,  0.000128038, 427.341376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000128038,  0.000114682
2017-03-22 18:06:14.825866, slv, 42010afffe8a0002(unknown)/1,  0.000149899, -0.000016402,  0.000120183,  0.000128038, 427.341376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000128038,  0.000120183
2017-03-22 18:06:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000149899, -0.000007721,  0.000120183,  0.000157063, 427.341376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000157063,  0.000120183
2017-03-22 18:06:15.514168, slv, 42010afffe8a0002(unknown)/1,  0.000149593, -0.000007721,  0.000116018,  0.000157063, 419.620376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000157063,  0.000116018
2017-03-22 18:06:15.908596, slv, 42010afffe8a0002(unknown)/1,  0.000149593,  0.000002562,  0.000116018,  0.000147552, 419.620376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000147552,  0.000116018
2017-03-22 18:06:16.205666, slv, 42010afffe8a0002(unknown)/1,  0.000149319,  0.000002562,  0.000107601,  0.000147552, 422.182376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000147552,  0.000107601
2017-03-22 18:06:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000149319, -0.000034288,  0.000107601,  0.000082783, 422.182376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000082783,  0.000107601
2017-03-22 18:06:17.659847, slv, 42010afffe8a0002(unknown)/1,  0.000148833, -0.000034288,  0.000134979,  0.000082783, 387.894376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000082783,  0.000134979
2017-03-22 18:06:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000148833, -0.000038980,  0.000134979,  0.000137409, 387.894376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000137409,  0.000134979
2017-03-22 18:06:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000148833, -0.000031741,  0.000134979,  0.000096775, 348.914376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000096775,  0.000134979
2017-03-22 18:06:19.109040, slv, 42010afffe8a0002(unknown)/1,  0.000148325, -0.000031741,  0.000150683,  0.000096775, 317.173376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000096775,  0.000150683
2017-03-22 18:06:19.882627, slv, 42010afffe8a0002(unknown)/1,  0.000147768, -0.000031741,  0.000106520,  0.000096775, 317.173376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000096775,  0.000106520
2017-03-22 18:06:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000147768, -0.000029291,  0.000106520,  0.000141244, 317.173376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000141244,  0.000106520
2017-03-22 18:06:20.476996, slv, 42010afffe8a0002(unknown)/1,  0.000147189, -0.000029291,  0.000098411,  0.000141244, 287.882376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000141244,  0.000098411
2017-03-22 18:06:20.908541, slv, 42010afffe8a0002(unknown)/1,  0.000147189, -0.000026101,  0.000098411,  0.000101511, 287.882376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000101511,  0.000098411
2017-03-22 18:06:20.916596, slv, 42010afffe8a0002(unknown)/1,  0.000146561, -0.000026101,  0.000086901,  0.000101511, 261.781376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000101511,  0.000086901
2017-03-22 18:06:21.856920, slv, 42010afffe8a0002(unknown)/1,  0.000145879, -0.000026101,  0.000121768,  0.000101511, 261.781376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000101511,  0.000121768
2017-03-22 18:06:21.907534, slv, 42010afffe8a0002(unknown)/1,  0.000145879,  0.000000189,  0.000121768,  0.000191936, 261.781376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000191936,  0.000121768
2017-03-22 18:06:22.886837, slv, 42010afffe8a0002(unknown)/1,  0.000145736,  0.000000189,  0.000131583,  0.000191936, 261.970376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000191936,  0.000131583
2017-03-22 18:06:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000145736,  0.000017962,  0.000131583,  0.000135603, 261.970376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000135603,  0.000131583
2017-03-22 18:06:23.513251, slv, 42010afffe8a0002(unknown)/1,  0.000145622,  0.000017962,  0.000094749,  0.000135603, 279.932376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000135603,  0.000094749
2017-03-22 18:06:23.907526, slv, 42010afffe8a0002(unknown)/1,  0.000145622,  0.000012132,  0.000094749,  0.000180018, 279.932376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000180018,  0.000094749
2017-03-22 18:06:24.420838, slv, 42010afffe8a0002(unknown)/1,  0.000146038,  0.000012132,  0.000278590,  0.000180018, 292.064376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000180018,  0.000278590
2017-03-22 18:06:24.810418, slv, 42010afffe8a0002(unknown)/1,  0.000146763,  0.000012132,  0.000131039,  0.000180018, 292.064376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000180018,  0.000131039
2017-03-22 18:06:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000146763, -0.000012376,  0.000131039,  0.000087614, 292.064376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000087614,  0.000131039
2017-03-22 18:06:25.217931, slv, 42010afffe8a0002(unknown)/1,  0.000146437, -0.000012376,  0.000104912,  0.000087614, 279.688376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000087614,  0.000104912
2017-03-22 18:06:25.908652, slv, 42010afffe8a0002(unknown)/1,  0.000146437, -0.000021210,  0.000104912,  0.000163166, 279.688376953, S, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000163166,  0.000104912
2017-03-22 18:06:26.240150, slv, 42010afffe8a0002(unknown)/1,  0.000146016, -0.000021210,  0.000122168,  0.000163166, 258.478376953, D, 0.000155278, 2398, 0.000004604, 40500, 280, 110,  0.000163166,  0.000122168
2017-03-22 18:06:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000146016, -0.000012666,  0.000122168,  0.000103956, 258.478376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000103956,  0.000122168
2017-03-22 18:06:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000146016, -0.000023322,  0.000122168,  0.000141432, 245.812376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000141432,  0.000122168
2017-03-22 18:06:28.062054, slv, 42010afffe8a0002(unknown)/1,  0.000145829, -0.000023322,  0.000109417,  0.000141432, 222.490376953, D, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000141432,  0.000109417
2017-03-22 18:06:28.161967, slv, 42010afffe8a0002(unknown)/1,  0.000145499, -0.000023322,  0.000106655,  0.000141432, 222.490376953, D, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000141432,  0.000106655
2017-03-22 18:06:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000145499, -0.000023250,  0.000106655,  0.000103583, 222.490376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000103583,  0.000106655
2017-03-22 18:06:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000145499, -0.000016768,  0.000106655,  0.000153879, 199.240376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000153879,  0.000106655
2017-03-22 18:06:29.952813, slv, 42010afffe8a0002(unknown)/1,  0.000145157, -0.000016768,  0.000092537,  0.000153879, 182.472376953, D, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000153879,  0.000092537
2017-03-22 18:06:30.908683, slv, 42010afffe8a0002(unknown)/1,  0.000145157, -0.000008403,  0.000092537,  0.000119971, 182.472376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000119971,  0.000092537
2017-03-22 18:06:31.874437, slv, 42010afffe8a0002(unknown)/1,  0.000144758, -0.000008403,  0.000112183,  0.000119971, 174.069376953, D, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000119971,  0.000112183
2017-03-22 18:06:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000144758, -0.000014219,  0.000112183,  0.000141505, 174.069376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000141505,  0.000112183
2017-03-22 18:06:32.381936, slv, 42010afffe8a0002(unknown)/1,  0.000144556, -0.000014219,  0.000153671,  0.000141505, 159.850376953, D, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000141505,  0.000153671
2017-03-22 18:06:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000144556, -0.000006393,  0.000153671,  0.000135021, 159.850376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000135021,  0.000153671
2017-03-22 18:06:33.130536, slv, 42010afffe8a0002(unknown)/1,  0.000144446, -0.000006393,  0.000119872,  0.000135021, 153.457376953, D, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000135021,  0.000119872
2017-03-22 18:06:33.907523, slv, 42010afffe8a0002(unknown)/1,  0.000144446,  0.000023358,  0.000119872,  0.000200697, 153.457376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000200697,  0.000119872
2017-03-22 18:06:34.088019, slv, 42010afffe8a0002(unknown)/1,  0.000144390,  0.000023358,  0.000107807,  0.000200697, 176.815376953, D, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000200697,  0.000107807
2017-03-22 18:06:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000144390,  0.000015253,  0.000107807,  0.000118645, 176.815376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000118645,  0.000107807
2017-03-22 18:06:35.419675, slv, 42010afffe8a0002(unknown)/1,  0.000144264,  0.000015253,  0.000118164,  0.000118645, 192.068376953, D, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000118645,  0.000118164
2017-03-22 18:06:35.907516, slv, 42010afffe8a0002(unknown)/1,  0.000144264, -0.000009362,  0.000118164,  0.000151284, 192.068376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000151284,  0.000118164
2017-03-22 18:06:36.907469, slv, 42010afffe8a0002(unknown)/1,  0.000144264, -0.000000873,  0.000118164,  0.000135497, 182.706376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000135497,  0.000118164
2017-03-22 18:06:37.224378, slv, 42010afffe8a0002(unknown)/1,  0.000143794, -0.000000873,  0.000084392,  0.000135497, 181.833376953, D, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000135497,  0.000084392
2017-03-22 18:06:37.786023, slv, 42010afffe8a0002(unknown)/1,  0.000143271, -0.000000873,  0.000085889,  0.000135497, 181.833376953, D, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000135497,  0.000085889
2017-03-22 18:06:37.907518, slv, 42010afffe8a0002(unknown)/1,  0.000143271,  0.000022400,  0.000085889,  0.000196837, 181.833376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000196837,  0.000085889
2017-03-22 18:06:38.907475, slv, 42010afffe8a0002(unknown)/1,  0.000143271,  0.000016176,  0.000085889,  0.000122057, 204.233376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000122057,  0.000085889
2017-03-22 18:06:39.074628, slv, 42010afffe8a0002(unknown)/1,  0.000142698,  0.000016176,  0.000082941,  0.000122057, 220.409376953, D, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000122057,  0.000082941
2017-03-22 18:06:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000142698, -0.000009756,  0.000082941,  0.000144401, 220.409376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000144401,  0.000082941
2017-03-22 18:06:40.249680, slv, 42010afffe8a0002(unknown)/1,  0.000142271, -0.000009756,  0.000112206,  0.000144401, 210.653376953, D, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000144401,  0.000112206
2017-03-22 18:06:40.907470, slv, 42010afffe8a0002(unknown)/1,  0.000142271,  0.000004327,  0.000112206,  0.000149223, 210.653376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000149223,  0.000112206
2017-03-22 18:06:41.468904, slv, 42010afffe8a0002(unknown)/1,  0.000142076,  0.000004327,  0.000113281,  0.000149223, 214.980376953, D, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000149223,  0.000113281
2017-03-22 18:06:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000142076,  0.000001901,  0.000113281,  0.000138926, 214.980376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000138926,  0.000113281
2017-03-22 18:06:42.907496, slv, 42010afffe8a0002(unknown)/1,  0.000142076, -0.000015896,  0.000113281,  0.000113433, 216.881376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000113433,  0.000113281
2017-03-22 18:06:42.912442, slv, 42010afffe8a0002(unknown)/1,  0.000141618, -0.000015896,  0.000075161,  0.000113433, 200.985376953, D, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000113433,  0.000075161
2017-03-22 18:06:43.114226, slv, 42010afffe8a0002(unknown)/1,  0.000140932, -0.000015896,  0.000088925,  0.000113433, 200.985376953, D, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000113433,  0.000088925
2017-03-22 18:06:43.482033, slv, 42010afffe8a0002(unknown)/1,  0.000140321, -0.000015896,  0.000091462,  0.000113433, 200.985376953, D, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000113433,  0.000091462
2017-03-22 18:06:43.575934, slv, 42010afffe8a0002(unknown)/1,  0.000139678, -0.000015896,  0.000078369,  0.000113433, 200.985376953, D, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000113433,  0.000078369
2017-03-22 18:06:43.907528, slv, 42010afffe8a0002(unknown)/1,  0.000139678,  0.000004733,  0.000078369,  0.000177787, 200.985376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000177787,  0.000078369
2017-03-22 18:06:44.465934, slv, 42010afffe8a0002(unknown)/1,  0.000139507,  0.000004733,  0.000145470,  0.000177787, 205.718376953, D, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000177787,  0.000145470
2017-03-22 18:06:44.907542, slv, 42010afffe8a0002(unknown)/1,  0.000139507,  0.000062758,  0.000145470,  0.000226915, 205.718376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000226915,  0.000145470
2017-03-22 18:06:45.525238, slv, 42010afffe8a0002(unknown)/1,  0.000139996,  0.000062758,  0.000133023,  0.000226915, 268.476376953, D, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000226915,  0.000133023
2017-03-22 18:06:45.907481, slv, 42010afffe8a0002(unknown)/1,  0.000139996,  0.000048004,  0.000133023,  0.000148596, 268.476376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000148596,  0.000133023
2017-03-22 18:06:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000139996, -0.000016804,  0.000133023,  0.000097788, 316.480376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000097788,  0.000133023
2017-03-22 18:06:47.073130, slv, 42010afffe8a0002(unknown)/1,  0.000140337, -0.000016804,  0.000189548,  0.000097788, 299.676376953, D, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000097788,  0.000189548
2017-03-22 18:06:47.412198, slv, 42010afffe8a0002(unknown)/1,  0.000140241, -0.000016804,  0.000151691,  0.000097788, 299.676376953, D, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000097788,  0.000151691
2017-03-22 18:06:47.908935, slv, 42010afffe8a0002(unknown)/1,  0.000140241,  0.000026772,  0.000151691,  0.000235994, 299.676376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000235994,  0.000151691
2017-03-22 18:06:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000140241,  0.000021579,  0.000151691,  0.000087647, 326.448376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000087647,  0.000151691
2017-03-22 18:06:49.244978, slv, 42010afffe8a0002(unknown)/1,  0.000140004,  0.000021579,  0.000163054,  0.000087647, 348.027376953, D, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000087647,  0.000163054
2017-03-22 18:06:49.387005, slv, 42010afffe8a0002(unknown)/1,  0.000139561,  0.000021579,  0.000108149,  0.000087647, 348.027376953, D, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000087647,  0.000108149
2017-03-22 18:06:49.907552, slv, 42010afffe8a0002(unknown)/1,  0.000139561, -0.000000909,  0.000108149,  0.000190338, 348.027376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000190338,  0.000108149
2017-03-22 18:06:50.165548, slv, 42010afffe8a0002(unknown)/1,  0.000139378, -0.000000909,  0.000125362,  0.000190338, 347.118376953, D, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000190338,  0.000125362
2017-03-22 18:06:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000139378,  0.000016264,  0.000125362,  0.000121130, 347.118376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000121130,  0.000125362
2017-03-22 18:06:50.938375, slv, 42010afffe8a0002(unknown)/1,  0.000139354,  0.000016264,  0.000114548,  0.000121130, 363.382376953, D, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000121130,  0.000114548
2017-03-22 18:06:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139354, -0.000008406,  0.000114548,  0.000140791, 363.382376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000140791,  0.000114548
2017-03-22 18:06:52.110240, slv, 42010afffe8a0002(unknown)/1,  0.000139081, -0.000008406,  0.000111090,  0.000140791, 354.976376953, D, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000140791,  0.000111090
2017-03-22 18:06:52.908786, slv, 42010afffe8a0002(unknown)/1,  0.000139081, -0.000004881,  0.000111090,  0.000127883, 354.976376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000127883,  0.000111090
2017-03-22 18:06:53.515132, slv, 42010afffe8a0002(unknown)/1,  0.000138871, -0.000004881,  0.000122888,  0.000127883, 350.095376953, D, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000127883,  0.000122888
2017-03-22 18:06:53.907489, slv, 42010afffe8a0002(unknown)/1,  0.000138871, -0.000000754,  0.000122888,  0.000148562, 350.095376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000148562,  0.000122888
2017-03-22 18:06:54.907487, slv, 42010afffe8a0002(unknown)/1,  0.000138871,  0.000005602,  0.000122888,  0.000140386, 349.341376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000140386,  0.000122888
2017-03-22 18:06:55.195281, slv, 42010afffe8a0002(unknown)/1,  0.000138661,  0.000005602,  0.000110481,  0.000140386, 354.943376953, D, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000140386,  0.000110481
2017-03-22 18:06:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000138661,  0.000002165,  0.000110481,  0.000141478, 354.943376953, S, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000141478,  0.000110481
2017-03-22 18:06:56.756685, slv, 42010afffe8a0002(unknown)/1,  0.000138421,  0.000002165,  0.000100938,  0.000141478, 357.108376953, D, 0.000149766, 2601, -0.000004871, 48275, 408, 114,  0.000141478,  0.000100938
2017-03-22 18:06:56.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138421,  0.000013897,  0.000100938,  0.000163399, 357.108376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000163399,  0.000100938
2017-03-22 18:06:57.907603, slv, 42010afffe8a0002(unknown)/1,  0.000138421,  0.000067097,  0.000100938,  0.000247637, 371.005376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000247637,  0.000100938
2017-03-22 18:06:58.568868, slv, 42010afffe8a0002(unknown)/1,  0.000138594,  0.000067097,  0.000107855,  0.000247637, 438.102376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000247637,  0.000107855
2017-03-22 18:06:58.907472, slv, 42010afffe8a0002(unknown)/1,  0.000138594,  0.000044380,  0.000107855,  0.000118137, 438.102376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000118137,  0.000107855
2017-03-22 18:06:59.271151, slv, 42010afffe8a0002(unknown)/1,  0.000138754,  0.000044380,  0.000121616,  0.000118137, 482.482376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000118137,  0.000121616
2017-03-22 18:06:59.907487, slv, 42010afffe8a0002(unknown)/1,  0.000138754,  0.000009996,  0.000121616,  0.000179203, 482.482376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000179203,  0.000121616
2017-03-22 18:07:00.654428, slv, 42010afffe8a0002(unknown)/1,  0.000138668,  0.000009996,  0.000114094,  0.000179203, 492.478376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000179203,  0.000114094
2017-03-22 18:07:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138668,  0.000014896,  0.000114094,  0.000128012, 492.478376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000128012,  0.000114094
2017-03-22 18:07:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000138668, -0.000003376,  0.000114094,  0.000142572, 507.374376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000142572,  0.000114094
2017-03-22 18:07:02.566428, slv, 42010afffe8a0002(unknown)/1,  0.000138676, -0.000003376,  0.000120969,  0.000142572, 503.998376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000142572,  0.000120969
2017-03-22 18:07:02.907484, slv, 42010afffe8a0002(unknown)/1,  0.000138676, -0.000011052,  0.000120969,  0.000112667, 503.998376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000112667,  0.000120969
2017-03-22 18:07:03.059365, slv, 42010afffe8a0002(unknown)/1,  0.000138484, -0.000011052,  0.000129244,  0.000112667, 492.946376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000112667,  0.000129244
2017-03-22 18:07:03.908461, slv, 42010afffe8a0002(unknown)/1,  0.000138484, -0.000010934,  0.000129244,  0.000142624, 492.946376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000142624,  0.000129244
2017-03-22 18:07:04.364133, slv, 42010afffe8a0002(unknown)/1,  0.000138276, -0.000010934,  0.000116220,  0.000142624, 482.012376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000142624,  0.000116220
2017-03-22 18:07:04.783550, slv, 42010afffe8a0002(unknown)/1,  0.000138141, -0.000010934,  0.000117035,  0.000142624, 482.012376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000142624,  0.000117035
2017-03-22 18:07:04.907573, slv, 42010afffe8a0002(unknown)/1,  0.000138141,  0.000063570,  0.000117035,  0.000261141, 482.012376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000261141,  0.000117035
2017-03-22 18:07:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138141,  0.000053686,  0.000117035,  0.000122513, 545.582376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000122513,  0.000117035
2017-03-22 18:07:06.024881, slv, 42010afffe8a0002(unknown)/1,  0.000138008,  0.000053686,  0.000136291,  0.000122513, 599.268376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000122513,  0.000136291
2017-03-22 18:07:06.286995, slv, 42010afffe8a0002(unknown)/1,  0.000137798,  0.000053686,  0.000116999,  0.000122513, 599.268376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000122513,  0.000116999
2017-03-22 18:07:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137798, -0.000045463,  0.000116999,  0.000062500, 599.268376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000062500,  0.000116999
2017-03-22 18:07:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137798, -0.000048752,  0.000116999,  0.000115592, 553.805376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000115592,  0.000116999
2017-03-22 18:07:08.038082, slv, 42010afffe8a0002(unknown)/1,  0.000137521, -0.000048752,  0.000125278,  0.000115592, 505.053376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000115592,  0.000125278
2017-03-22 18:07:08.908470, slv, 42010afffe8a0002(unknown)/1,  0.000137521, -0.000036697,  0.000125278,  0.000086332, 505.053376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000086332,  0.000125278
2017-03-22 18:07:09.083882, slv, 42010afffe8a0002(unknown)/1,  0.000137094, -0.000036697,  0.000113519,  0.000086332, 468.356376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000086332,  0.000113519
2017-03-22 18:07:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137094, -0.000031985,  0.000113519,  0.000124311, 468.356376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000124311,  0.000113519
2017-03-22 18:07:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136615, -0.000031985,  0.000101661,  0.000124311, 436.371376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000124311,  0.000101661
2017-03-22 18:07:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136615, -0.000032835,  0.000101661,  0.000083726, 436.371376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000083726,  0.000101661
2017-03-22 18:07:10.946896, slv, 42010afffe8a0002(unknown)/1,  0.000136104, -0.000032835,  0.000105876,  0.000083726, 403.536376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000083726,  0.000105876
2017-03-22 18:07:11.167575, slv, 42010afffe8a0002(unknown)/1,  0.000135525, -0.000032835,  0.000122828,  0.000083726, 403.536376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000083726,  0.000122828
2017-03-22 18:07:11.210265, slv, 42010afffe8a0002(unknown)/1,  0.000135209, -0.000032835,  0.000170967,  0.000083726, 403.536376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000083726,  0.000170967
2017-03-22 18:07:11.693334, slv, 42010afffe8a0002(unknown)/1,  0.000135316, -0.000032835,  0.000229832,  0.000083726, 403.536376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000083726,  0.000229832
2017-03-22 18:07:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135316, -0.000035993,  0.000229832,  0.000116218, 403.536376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000116218,  0.000229832
2017-03-22 18:07:12.115296, slv, 42010afffe8a0002(unknown)/1,  0.000135153, -0.000035993,  0.000069883,  0.000116218, 367.543376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000116218,  0.000069883
2017-03-22 18:07:12.525753, slv, 42010afffe8a0002(unknown)/1,  0.000134647, -0.000035993,  0.000108636,  0.000116218, 367.543376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000116218,  0.000108636
2017-03-22 18:07:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134647, -0.000013817,  0.000108636,  0.000126111, 367.543376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000126111,  0.000108636
2017-03-22 18:07:13.102515, slv, 42010afffe8a0002(unknown)/1,  0.000134344, -0.000013817,  0.000109997,  0.000126111, 353.726376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000126111,  0.000109997
2017-03-22 18:07:13.908593, slv, 42010afffe8a0002(unknown)/1,  0.000134344, -0.000004886,  0.000109997,  0.000133107, 353.726376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000133107,  0.000109997
2017-03-22 18:07:14.414373, slv, 42010afffe8a0002(unknown)/1,  0.000133949, -0.000004886,  0.000067156,  0.000133107, 348.840376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000133107,  0.000067156
2017-03-22 18:07:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133949, -0.000022753,  0.000067156,  0.000089679, 348.840376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000089679,  0.000067156
2017-03-22 18:07:15.883983, slv, 42010afffe8a0002(unknown)/1,  0.000133478, -0.000022753,  0.000125222,  0.000089679, 326.087376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000089679,  0.000125222
2017-03-22 18:07:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000133478,  0.000001553,  0.000125222,  0.000180855, 326.087376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000180855,  0.000125222
2017-03-22 18:07:16.008369, slv, 42010afffe8a0002(unknown)/1,  0.000133556,  0.000001553,  0.000158200,  0.000180855, 327.640376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000180855,  0.000158200
2017-03-22 18:07:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133556,  0.000006453,  0.000158200,  0.000099085, 327.640376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000099085,  0.000158200
2017-03-22 18:07:17.659123, slv, 42010afffe8a0002(unknown)/1,  0.000133590,  0.000006453,  0.000104787,  0.000099085, 334.093376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000099085,  0.000104787
2017-03-22 18:07:17.907498, slv, 42010afffe8a0002(unknown)/1,  0.000133590, -0.000000676,  0.000104787,  0.000166709, 334.093376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000166709,  0.000104787
2017-03-22 18:07:18.908637, slv, 42010afffe8a0002(unknown)/1,  0.000133590,  0.000027057,  0.000104787,  0.000154587, 333.417376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000154587,  0.000104787
2017-03-22 18:07:18.961137, slv, 42010afffe8a0002(unknown)/1,  0.000133296,  0.000027057,  0.000100622,  0.000154587, 360.474376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000154587,  0.000100622
2017-03-22 18:07:19.227639, slv, 42010afffe8a0002(unknown)/1,  0.000133290,  0.000027057,  0.000121753,  0.000154587, 360.474376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000154587,  0.000121753
2017-03-22 18:07:19.656644, slv, 42010afffe8a0002(unknown)/1,  0.000133369,  0.000027057,  0.000122540,  0.000154587, 360.474376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000154587,  0.000122540
2017-03-22 18:07:19.731320, slv, 42010afffe8a0002(unknown)/1,  0.000133457,  0.000027057,  0.000124291,  0.000154587, 360.474376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000154587,  0.000124291
2017-03-22 18:07:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000133457,  0.000019248,  0.000124291,  0.000150957, 360.474376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000150957,  0.000124291
2017-03-22 18:07:20.907514, slv, 42010afffe8a0002(unknown)/1,  0.000133457,  0.000024748,  0.000124291,  0.000165454, 379.722376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000165454,  0.000124291
2017-03-22 18:07:21.169433, slv, 42010afffe8a0002(unknown)/1,  0.000133751,  0.000024748,  0.000164639,  0.000165454, 404.470376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000165454,  0.000164639
2017-03-22 18:07:21.907505, slv, 42010afffe8a0002(unknown)/1,  0.000133751,  0.000031690,  0.000164639,  0.000165135, 404.470376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000165135,  0.000164639
2017-03-22 18:07:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133751,  0.000016952,  0.000164639,  0.000136271, 436.160376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000136271,  0.000164639
2017-03-22 18:07:23.003245, slv, 42010afffe8a0002(unknown)/1,  0.000133831,  0.000016952,  0.000089151,  0.000136271, 453.112376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000136271,  0.000089151
2017-03-22 18:07:23.908640, slv, 42010afffe8a0002(unknown)/1,  0.000133831, -0.000005072,  0.000089151,  0.000121167, 453.112376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000121167,  0.000089151
2017-03-22 18:07:24.757916, slv, 42010afffe8a0002(unknown)/1,  0.000133781, -0.000005072,  0.000175884,  0.000121167, 448.040376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000121167,  0.000175884
2017-03-22 18:07:24.907604, slv, 42010afffe8a0002(unknown)/1,  0.000133781,  0.000027456,  0.000175884,  0.000201358, 448.040376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000201358,  0.000175884
2017-03-22 18:07:25.757164, slv, 42010afffe8a0002(unknown)/1,  0.000134054,  0.000027456,  0.000106661,  0.000201358, 475.496376953, D, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000201358,  0.000106661
2017-03-22 18:07:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134054,  0.000032537,  0.000106661,  0.000131552, 475.496376953, S, 0.000141689, 2406, 0.000003288, 20036, 253, 74,  0.000131552,  0.000106661
2017-03-22 18:07:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134054, -0.000003561,  0.000106661,  0.000129433, 508.033376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000129433,  0.000106661
2017-03-22 18:07:27.403185, slv, 42010afffe8a0002(unknown)/1,  0.000134142, -0.000003561,  0.000121234,  0.000129433, 504.472376953, D, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000129433,  0.000121234
2017-03-22 18:07:27.859705, slv, 42010afffe8a0002(unknown)/1,  0.000133984, -0.000003561,  0.000115933,  0.000129433, 504.472376953, D, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000129433,  0.000115933
2017-03-22 18:07:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133984, -0.000008598,  0.000115933,  0.000121408, 504.472376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000121408,  0.000115933
2017-03-22 18:07:28.242250, slv, 42010afffe8a0002(unknown)/1,  0.000134260, -0.000008598,  0.000239793,  0.000121408, 495.874376953, D, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000121408,  0.000239793
2017-03-22 18:07:28.908524, slv, 42010afffe8a0002(unknown)/1,  0.000134260, -0.000010129,  0.000239793,  0.000126578, 495.874376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000126578,  0.000239793
2017-03-22 18:07:29.800065, slv, 42010afffe8a0002(unknown)/1,  0.000134619, -0.000010129,  0.000141106,  0.000126578, 485.745376953, D, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000126578,  0.000141106
2017-03-22 18:07:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134619, -0.000002744,  0.000141106,  0.000136813, 485.745376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000136813,  0.000141106
2017-03-22 18:07:30.749311, slv, 42010afffe8a0002(unknown)/1,  0.000134571, -0.000002744,  0.000121709,  0.000136813, 483.001376953, D, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000136813,  0.000121709
2017-03-22 18:07:30.907491, slv, 42010afffe8a0002(unknown)/1,  0.000134571,  0.000035673,  0.000121709,  0.000203723, 483.001376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000203723,  0.000121709
2017-03-22 18:07:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134571,  0.000029879,  0.000121709,  0.000125177, 518.674376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000125177,  0.000121709
2017-03-22 18:07:32.436331, slv, 42010afffe8a0002(unknown)/1,  0.000134479,  0.000029879,  0.000131011,  0.000125177, 548.553376953, D, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000125177,  0.000131011
2017-03-22 18:07:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134479, -0.000027550,  0.000131011,  0.000088772, 548.553376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000088772,  0.000131011
2017-03-22 18:07:33.908688, slv, 42010afffe8a0002(unknown)/1,  0.000134479, -0.000024708,  0.000131011,  0.000130769, 521.003376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000130769,  0.000131011
2017-03-22 18:07:34.413475, slv, 42010afffe8a0002(unknown)/1,  0.000134355, -0.000024708,  0.000119136,  0.000130769, 496.295376953, D, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000130769,  0.000119136
2017-03-22 18:07:34.605838, slv, 42010afffe8a0002(unknown)/1,  0.000134626, -0.000024708,  0.000225997,  0.000130769, 496.295376953, D, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000130769,  0.000225997
2017-03-22 18:07:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134626, -0.000023509,  0.000225997,  0.000091318, 496.295376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000091318,  0.000225997
2017-03-22 18:07:35.907526, slv, 42010afffe8a0002(unknown)/1,  0.000134626, -0.000010385,  0.000225997,  0.000157164, 472.786376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000157164,  0.000225997
2017-03-22 18:07:36.553312, slv, 42010afffe8a0002(unknown)/1,  0.000134940, -0.000010385,  0.000104962,  0.000157164, 462.401376953, D, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000157164,  0.000104962
2017-03-22 18:07:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134940, -0.000003949,  0.000104962,  0.000104503, 462.401376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000104503,  0.000104962
2017-03-22 18:07:37.907519, slv, 42010afffe8a0002(unknown)/1,  0.000134940, -0.000000375,  0.000104962,  0.000164626, 458.452376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000164626,  0.000104962
2017-03-22 18:07:38.281351, slv, 42010afffe8a0002(unknown)/1,  0.000134952, -0.000000375,  0.000116095,  0.000164626, 458.077376953, D, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000164626,  0.000116095
2017-03-22 18:07:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134952,  0.000005660,  0.000116095,  0.000116585, 458.077376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000116585,  0.000116095
2017-03-22 18:07:39.517707, slv, 42010afffe8a0002(unknown)/1,  0.000134891,  0.000005660,  0.000126762,  0.000116585, 463.737376953, D, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000116585,  0.000126762
2017-03-22 18:07:39.907626, slv, 42010afffe8a0002(unknown)/1,  0.000134891,  0.000060537,  0.000126762,  0.000274332, 463.737376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000274332,  0.000126762
2017-03-22 18:07:40.290144, slv, 42010afffe8a0002(unknown)/1,  0.000135356,  0.000060537,  0.000140824,  0.000274332, 524.274376953, D, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000274332,  0.000140824
2017-03-22 18:07:40.907507, slv, 42010afffe8a0002(unknown)/1,  0.000135356,  0.000079549,  0.000140824,  0.000155015, 524.274376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000155015,  0.000140824
2017-03-22 18:07:41.057469, slv, 42010afffe8a0002(unknown)/1,  0.000136050,  0.000079549,  0.000148852,  0.000155015, 603.823376953, D, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000155015,  0.000148852
2017-03-22 18:07:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136050, -0.000000178,  0.000148852,  0.000116035, 603.823376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000116035,  0.000148852
2017-03-22 18:07:42.514338, slv, 42010afffe8a0002(unknown)/1,  0.000136211, -0.000000178,  0.000165394,  0.000116035, 603.645376953, D, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000116035,  0.000165394
2017-03-22 18:07:42.907513, slv, 42010afffe8a0002(unknown)/1,  0.000136211,  0.000009224,  0.000165394,  0.000174673, 603.645376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000174673,  0.000165394
2017-03-22 18:07:43.329135, slv, 42010afffe8a0002(unknown)/1,  0.000136384,  0.000009224,  0.000132907,  0.000174673, 612.869376953, D, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000174673,  0.000132907
2017-03-22 18:07:43.907625, slv, 42010afffe8a0002(unknown)/1,  0.000136384,  0.000108784,  0.000132907,  0.000315491, 612.869376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000315491,  0.000132907
2017-03-22 18:07:44.579196, slv, 42010afffe8a0002(unknown)/1,  0.000137146,  0.000108784,  0.000117530,  0.000315491, 721.653376953, D, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000315491,  0.000117530
2017-03-22 18:07:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137146,  0.000078254,  0.000117530,  0.000114548, 721.653376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000114548,  0.000117530
2017-03-22 18:07:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137146, -0.000020217,  0.000117530,  0.000119309, 799.907376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000119309,  0.000117530
2017-03-22 18:07:46.458216, slv, 42010afffe8a0002(unknown)/1,  0.000137764, -0.000020217,  0.000154547,  0.000119309, 779.690376953, D, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000119309,  0.000154547
2017-03-22 18:07:46.907576, slv, 42010afffe8a0002(unknown)/1,  0.000137764,  0.000021875,  0.000154547,  0.000199350, 779.690376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000199350,  0.000154547
2017-03-22 18:07:47.683138, slv, 42010afffe8a0002(unknown)/1,  0.000138113,  0.000021875,  0.000167104,  0.000199350, 801.565376953, D, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000199350,  0.000167104
2017-03-22 18:07:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000138113,  0.000014275,  0.000167104,  0.000105076, 801.565376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000105076,  0.000167104
2017-03-22 18:07:48.907545, slv, 42010afffe8a0002(unknown)/1,  0.000138113, -0.000000775,  0.000167104,  0.000169600, 815.840376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000169600,  0.000167104
2017-03-22 18:07:49.509742, slv, 42010afffe8a0002(unknown)/1,  0.000138612, -0.000000775,  0.000144183,  0.000169600, 815.065376953, D, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000169600,  0.000144183
2017-03-22 18:07:49.908678, slv, 42010afffe8a0002(unknown)/1,  0.000138612,  0.000014435,  0.000144183,  0.000135995, 815.065376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000135995,  0.000144183
2017-03-22 18:07:50.700491, slv, 42010afffe8a0002(unknown)/1,  0.000138963,  0.000014435,  0.000194605,  0.000135995, 829.500376953, D, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000135995,  0.000194605
2017-03-22 18:07:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138963, -0.000042218,  0.000194605,  0.000057142, 829.500376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000057142,  0.000194605
2017-03-22 18:07:51.394843, slv, 42010afffe8a0002(unknown)/1,  0.000138985, -0.000042218,  0.000173754,  0.000057142, 787.282376953, D, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000057142,  0.000173754
2017-03-22 18:07:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138985, -0.000059535,  0.000173754,  0.000101735, 787.282376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000101735,  0.000173754
2017-03-22 18:07:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138985, -0.000049709,  0.000173754,  0.000076816, 727.747376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000076816,  0.000173754
2017-03-22 18:07:53.345694, slv, 42010afffe8a0002(unknown)/1,  0.000138672, -0.000049709,  0.000168227,  0.000076816, 678.038376953, D, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.000076816,  0.000168227
2017-03-22 18:07:53.911727, slv, 42010afffe8a0002(unknown)/1,  0.000138672,  0.002069409,  0.000168227,  0.004339658, 678.038376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.004339658,  0.000168227
2017-03-22 18:07:54.186966, slv, 42010afffe8a0002(unknown)/1,  0.000155192,  0.002069409,  0.000199127,  0.004339658, 2747.447376953, D, 0.000135688, 2067, 0.000005031, 31190, 438, 75,  0.004339658,  0.000199127
2017-03-22 18:07:54.908461, slv, 42010afffe8a0002(unknown)/1,  0.000155192,  0.002004014,  0.000199127, -0.000037766, 2747.447376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75, -0.000037766,  0.000199127
2017-03-22 18:07:55.907009, slv, 42010afffe8a0002(unknown)/1,  0.000155192, -0.000327099,  0.000199127, -0.000306048, 4751.461376953, S, 0.000135688, 2067, 0.000005031, 31190, 438, 75, -0.000306048,  0.000199127
2017-03-22 18:07:56.183173, slv, 42010afffe8a0002(unknown)/1,  0.000171565, -0.000327099,  0.000579580, -0.000306048, 4424.362376953, D, 0.000135688, 2067, 0.000005031, 31190, 438, 75, -0.000306048,  0.000579580
2017-03-22 18:07:56.400104, slv, 42010afffe8a0002(unknown)/1,  0.000170940, -0.000327099,  0.000558784, -0.000306048, 4424.362376953, D, 0.000135688, 2067, 0.000005031, 31190, 438, 75, -0.000306048,  0.000558784
2017-03-22 18:07:56.907015, slv, 42010afffe8a0002(unknown)/1,  0.000170940, -0.000473942,  0.000558784, -0.000315704, 4424.362376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073, -0.000315704,  0.000558784
2017-03-22 18:07:57.670506, slv, 42010afffe8a0002(unknown)/1,  0.000169923, -0.000473942,  0.000486414, -0.000315704, 3950.420376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073, -0.000315704,  0.000486414
2017-03-22 18:07:57.741139, slv, 42010afffe8a0002(unknown)/1,  0.000168555, -0.000473942,  0.000474584, -0.000315704, 3950.420376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073, -0.000315704,  0.000474584
2017-03-22 18:07:57.907099, slv, 42010afffe8a0002(unknown)/1,  0.000168555, -0.000448021,  0.000474584, -0.000240844, 3950.420376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073, -0.000240844,  0.000474584
2017-03-22 18:07:58.907181, slv, 42010afffe8a0002(unknown)/1,  0.000168555, -0.000377514,  0.000474584, -0.000177076, 3502.399376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073, -0.000177076,  0.000474584
2017-03-22 18:07:59.395897, slv, 42010afffe8a0002(unknown)/1,  0.000167529, -0.000377514,  0.000429636, -0.000177076, 3124.885376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073, -0.000177076,  0.000429636
2017-03-22 18:07:59.908672, slv, 42010afffe8a0002(unknown)/1,  0.000167529, -0.000331330,  0.000429636, -0.000149502, 3124.885376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073, -0.000149502,  0.000429636
2017-03-22 18:08:00.500010, slv, 42010afffe8a0002(unknown)/1,  0.000166752, -0.000331330,  0.000368162, -0.000149502, 2793.555376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073, -0.000149502,  0.000368162
2017-03-22 18:08:00.907238, slv, 42010afffe8a0002(unknown)/1,  0.000166752, -0.000293725,  0.000368162, -0.000103669, 2793.555376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073, -0.000103669,  0.000368162
2017-03-22 18:08:01.907221, slv, 42010afffe8a0002(unknown)/1,  0.000166752, -0.000262705,  0.000368162, -0.000088239, 2499.830376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073, -0.000088239,  0.000368162
2017-03-22 18:08:02.325096, slv, 42010afffe8a0002(unknown)/1,  0.000165971, -0.000262705,  0.000336663, -0.000088239, 2237.125376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073, -0.000088239,  0.000336663
2017-03-22 18:08:02.907243, slv, 42010afffe8a0002(unknown)/1,  0.000165971, -0.000280084,  0.000336663, -0.000139208, 2237.125376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073, -0.000139208,  0.000336663
2017-03-22 18:08:02.978961, slv, 42010afffe8a0002(unknown)/1,  0.000165042, -0.000280084,  0.000316967, -0.000139208, 1957.041376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073, -0.000139208,  0.000316967
2017-03-22 18:08:03.728987, slv, 42010afffe8a0002(unknown)/1,  0.000163769, -0.000280084,  0.000295856, -0.000139208, 1957.041376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073, -0.000139208,  0.000295856
2017-03-22 18:08:03.907219, slv, 42010afffe8a0002(unknown)/1,  0.000163769, -0.000268920,  0.000295856, -0.000068893, 1957.041376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073, -0.000068893,  0.000295856
2017-03-22 18:08:04.010441, slv, 42010afffe8a0002(unknown)/1,  0.000162698, -0.000268920,  0.000293111, -0.000068893, 1688.121376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073, -0.000068893,  0.000293111
2017-03-22 18:08:04.908284, slv, 42010afffe8a0002(unknown)/1,  0.000162698, -0.000228229,  0.000293111, -0.000061098, 1688.121376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073, -0.000061098,  0.000293111
2017-03-22 18:08:05.046564, slv, 42010afffe8a0002(unknown)/1,  0.000161860, -0.000228229,  0.000273231, -0.000061098, 1459.892376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073, -0.000061098,  0.000273231
2017-03-22 18:08:05.354389, slv, 42010afffe8a0002(unknown)/1,  0.000161034, -0.000228229,  0.000285003, -0.000061098, 1459.892376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073, -0.000061098,  0.000285003
2017-03-22 18:08:05.907330, slv, 42010afffe8a0002(unknown)/1,  0.000161034, -0.000190399,  0.000285003,  0.000004032, 1459.892376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000004032,  0.000285003
2017-03-22 18:08:06.584888, slv, 42010afffe8a0002(unknown)/1,  0.000160299, -0.000190399,  0.000227927,  0.000004032, 1269.493376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000004032,  0.000227927
2017-03-22 18:08:06.907314, slv, 42010afffe8a0002(unknown)/1,  0.000160299, -0.000156227,  0.000227927,  0.000004847, 1269.493376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000004847,  0.000227927
2017-03-22 18:08:07.307944, slv, 42010afffe8a0002(unknown)/1,  0.000159673, -0.000156227,  0.000244156,  0.000004847, 1113.266376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000004847,  0.000244156
2017-03-22 18:08:07.592795, slv, 42010afffe8a0002(unknown)/1,  0.000159040, -0.000156227,  0.000222811,  0.000004847, 1113.266376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000004847,  0.000222811
2017-03-22 18:08:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000159040, -0.000103976,  0.000222811,  0.000106540, 1113.266376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000106540,  0.000222811
2017-03-22 18:08:08.907497, slv, 42010afffe8a0002(unknown)/1,  0.000159040, -0.000070013,  0.000222811,  0.000071514, 1009.290376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000071514,  0.000222811
2017-03-22 18:08:09.013744, slv, 42010afffe8a0002(unknown)/1,  0.000158659, -0.000070013,  0.000239490,  0.000071514, 939.277376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000071514,  0.000239490
2017-03-22 18:08:09.685502, slv, 42010afffe8a0002(unknown)/1,  0.000158535, -0.000070013,  0.000220290,  0.000071514, 939.277376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000071514,  0.000220290
2017-03-22 18:08:09.698081, slv, 42010afffe8a0002(unknown)/1,  0.000158286, -0.000070013,  0.000207108,  0.000071514, 939.277376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000071514,  0.000207108
2017-03-22 18:08:09.909013, slv, 42010afffe8a0002(unknown)/1,  0.000158286, -0.000007733,  0.000207108,  0.000230347, 939.277376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000230347,  0.000207108
2017-03-22 18:08:10.355123, slv, 42010afffe8a0002(unknown)/1,  0.000158654, -0.000007733,  0.000218466,  0.000230347, 931.544376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000230347,  0.000218466
2017-03-22 18:08:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000158654,  0.000000011,  0.000218466,  0.000086615, 931.544376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000086615,  0.000218466
2017-03-22 18:08:11.799110, slv, 42010afffe8a0002(unknown)/1,  0.000159034,  0.000000011,  0.000196439,  0.000086615, 931.555376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000086615,  0.000196439
2017-03-22 18:08:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000159034, -0.000080048,  0.000196439,  0.000070976, 931.555376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000070976,  0.000196439
2017-03-22 18:08:12.578925, slv, 42010afffe8a0002(unknown)/1,  0.000158773, -0.000080048,  0.000215228,  0.000070976, 851.507376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000070976,  0.000215228
2017-03-22 18:08:12.692504, slv, 42010afffe8a0002(unknown)/1,  0.000158488, -0.000080048,  0.000204936,  0.000070976, 851.507376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000070976,  0.000204936
2017-03-22 18:08:12.907475, slv, 42010afffe8a0002(unknown)/1,  0.000158488, -0.000035618,  0.000204936,  0.000175310, 851.507376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000175310,  0.000204936
2017-03-22 18:08:12.951239, slv, 42010afffe8a0002(unknown)/1,  0.000158503, -0.000035618,  0.000186680,  0.000175310, 815.889376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000175310,  0.000186680
2017-03-22 18:08:12.980993, slv, 42010afffe8a0002(unknown)/1,  0.000158842, -0.000035618,  0.000183582,  0.000175310, 815.889376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000175310,  0.000183582
2017-03-22 18:08:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000158842, -0.000040795,  0.000183582,  0.000060429, 815.889376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000060429,  0.000183582
2017-03-22 18:08:14.908500, slv, 42010afffe8a0002(unknown)/1,  0.000158842, -0.000058399,  0.000183582,  0.000140455, 775.094376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000140455,  0.000183582
2017-03-22 18:08:14.973259, slv, 42010afffe8a0002(unknown)/1,  0.000158956, -0.000058399,  0.000165133,  0.000140455, 716.695376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000140455,  0.000165133
2017-03-22 18:08:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000158956, -0.000044556,  0.000165133,  0.000088230, 716.695376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000088230,  0.000165133
2017-03-22 18:08:16.456953, slv, 42010afffe8a0002(unknown)/1,  0.000158677, -0.000044556,  0.000170693,  0.000088230, 672.139376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000088230,  0.000170693
2017-03-22 18:08:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000158677, -0.000083598,  0.000170693,  0.000062207, 672.139376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000062207,  0.000170693
2017-03-22 18:08:17.907560, slv, 42010afffe8a0002(unknown)/1,  0.000158677, -0.000044474,  0.000170693,  0.000166200, 588.541376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000166200,  0.000170693
2017-03-22 18:08:18.313205, slv, 42010afffe8a0002(unknown)/1,  0.000158638, -0.000044474,  0.000199593,  0.000166200, 544.067376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000166200,  0.000199593
2017-03-22 18:08:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000158638, -0.000036186,  0.000199593,  0.000078743, 544.067376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000078743,  0.000199593
2017-03-22 18:08:19.495960, slv, 42010afffe8a0002(unknown)/1,  0.000158496, -0.000036186,  0.000153740,  0.000078743, 507.881376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000078743,  0.000153740
2017-03-22 18:08:19.673868, slv, 42010afffe8a0002(unknown)/1,  0.000157878, -0.000036186,  0.000164466,  0.000078743, 507.881376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000078743,  0.000164466
2017-03-22 18:08:19.908780, slv, 42010afffe8a0002(unknown)/1,  0.000157878, -0.000066531,  0.000164466,  0.000104710, 507.881376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000104710,  0.000164466
2017-03-22 18:08:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000157878, -0.000059112,  0.000164466,  0.000092822, 441.350376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000092822,  0.000164466
2017-03-22 18:08:21.480749, slv, 42010afffe8a0002(unknown)/1,  0.000157451, -0.000059112,  0.000186164,  0.000092822, 382.238376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000092822,  0.000186164
2017-03-22 18:08:21.504652, slv, 42010afffe8a0002(unknown)/1,  0.000157025, -0.000059112,  0.000148878,  0.000092822, 382.238376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000092822,  0.000148878
2017-03-22 18:08:21.678634, slv, 42010afffe8a0002(unknown)/1,  0.000156505, -0.000059112,  0.000160396,  0.000092822, 382.238376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000092822,  0.000160396
2017-03-22 18:08:21.702215, slv, 42010afffe8a0002(unknown)/1,  0.000155995, -0.000059112,  0.000149438,  0.000092822, 382.238376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000092822,  0.000149438
2017-03-22 18:08:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000155995, -0.000045628,  0.000149438,  0.000129795, 382.238376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000129795,  0.000149438
2017-03-22 18:08:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000155995, -0.000049517,  0.000149438,  0.000083160, 336.610376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000083160,  0.000149438
2017-03-22 18:08:22.996557, slv, 42010afffe8a0002(unknown)/1,  0.000155321, -0.000049517,  0.000126063,  0.000083160, 287.093376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000083160,  0.000126063
2017-03-22 18:08:23.240981, slv, 42010afffe8a0002(unknown)/1,  0.000154721, -0.000049517,  0.000175366,  0.000083160, 287.093376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000083160,  0.000175366
2017-03-22 18:08:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000154721, -0.000050843,  0.000175366,  0.000125868, 287.093376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000125868,  0.000175366
2017-03-22 18:08:24.908671, slv, 42010afffe8a0002(unknown)/1,  0.000154721, -0.000044780,  0.000175366,  0.000094013, 236.250376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000094013,  0.000175366
2017-03-22 18:08:24.919187, slv, 42010afffe8a0002(unknown)/1,  0.000154163, -0.000044780,  0.000123505,  0.000094013, 191.470376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000094013,  0.000123505
2017-03-22 18:08:25.317496, slv, 42010afffe8a0002(unknown)/1,  0.000153430, -0.000044780,  0.000117559,  0.000094013, 191.470376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000094013,  0.000117559
2017-03-22 18:08:25.386811, slv, 42010afffe8a0002(unknown)/1,  0.000152755, -0.000044780,  0.000135395,  0.000094013, 191.470376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000094013,  0.000135395
2017-03-22 18:08:25.718899, slv, 42010afffe8a0002(unknown)/1,  0.000152118, -0.000044780,  0.000124572,  0.000094013, 191.470376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000094013,  0.000124572
2017-03-22 18:08:25.907495, slv, 42010afffe8a0002(unknown)/1,  0.000152118, -0.000037028,  0.000124572,  0.000138769, 191.470376953, S, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000138769,  0.000124572
2017-03-22 18:08:26.867027, slv, 42010afffe8a0002(unknown)/1,  0.000151723, -0.000037028,  0.000150035,  0.000138769, 154.442376953, D, 0.000139591, 10404, 0.000130544, 523115, 946, 1073,  0.000138769,  0.000150035
2017-03-22 18:08:26.907469, slv, 42010afffe8a0002(unknown)/1,  0.000151723, -0.000009304,  0.000150035,  0.000146463, 154.442376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000146463,  0.000150035
2017-03-22 18:08:27.217529, slv, 42010afffe8a0002(unknown)/1,  0.000151513, -0.000009304,  0.000117826,  0.000146463, 145.138376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000146463,  0.000117826
2017-03-22 18:08:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000151513, -0.000005198,  0.000117826,  0.000146377, 145.138376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000146377,  0.000117826
2017-03-22 18:08:28.585549, slv, 42010afffe8a0002(unknown)/1,  0.000151215, -0.000005198,  0.000119156,  0.000146377, 139.940376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000146377,  0.000119156
2017-03-22 18:08:28.907546, slv, 42010afffe8a0002(unknown)/1,  0.000151215,  0.000014168,  0.000119156,  0.000184687, 139.940376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000184687,  0.000119156
2017-03-22 18:08:29.909021, slv, 42010afffe8a0002(unknown)/1,  0.000151215,  0.000020574,  0.000119156,  0.000158891, 154.108376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000158891,  0.000119156
2017-03-22 18:08:30.041343, slv, 42010afffe8a0002(unknown)/1,  0.000150971,  0.000020574,  0.000117999,  0.000158891, 174.682376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000158891,  0.000117999
2017-03-22 18:08:30.907464, slv, 42010afffe8a0002(unknown)/1,  0.000150971, -0.000000181,  0.000117999,  0.000142932, 174.682376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000142932,  0.000117999
2017-03-22 18:08:31.622293, slv, 42010afffe8a0002(unknown)/1,  0.000150859, -0.000000181,  0.000155460,  0.000142932, 174.501376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000142932,  0.000155460
2017-03-22 18:08:31.713173, slv, 42010afffe8a0002(unknown)/1,  0.000150743, -0.000000181,  0.000132451,  0.000142932, 174.501376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000142932,  0.000132451
2017-03-22 18:08:31.907491, slv, 42010afffe8a0002(unknown)/1,  0.000150743,  0.000001521,  0.000132451,  0.000161823, 174.501376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000161823,  0.000132451
2017-03-22 18:08:32.907508, slv, 42010afffe8a0002(unknown)/1,  0.000150743, -0.000008998,  0.000132451,  0.000121667, 176.022376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000121667,  0.000132451
2017-03-22 18:08:33.453557, slv, 42010afffe8a0002(unknown)/1,  0.000150396, -0.000008998,  0.000117021,  0.000121667, 167.024376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000121667,  0.000117021
2017-03-22 18:08:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000150396, -0.000023695,  0.000117021,  0.000132082, 167.024376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000132082,  0.000117021
2017-03-22 18:08:34.455212, slv, 42010afffe8a0002(unknown)/1,  0.000150029, -0.000023695,  0.000136745,  0.000132082, 143.329376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000132082,  0.000136745
2017-03-22 18:08:34.907497, slv, 42010afffe8a0002(unknown)/1,  0.000150029,  0.000012576,  0.000136745,  0.000193495, 143.329376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000193495,  0.000136745
2017-03-22 18:08:35.217767, slv, 42010afffe8a0002(unknown)/1,  0.000150007,  0.000012576,  0.000132145,  0.000193495, 155.905376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000193495,  0.000132145
2017-03-22 18:08:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000150007,  0.000012226,  0.000132145,  0.000130992, 155.905376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000130992,  0.000132145
2017-03-22 18:08:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000150007, -0.000017031,  0.000132145,  0.000134959, 168.131376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000134959,  0.000132145
2017-03-22 18:08:36.970646, slv, 42010afffe8a0002(unknown)/1,  0.000149898, -0.000017031,  0.000111586,  0.000134959, 151.100376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000134959,  0.000111586
2017-03-22 18:08:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000149898, -0.000007531,  0.000111586,  0.000149883, 151.100376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000149883,  0.000111586
2017-03-22 18:08:38.629242, slv, 42010afffe8a0002(unknown)/1,  0.000149646, -0.000007531,  0.000138538,  0.000149883, 143.569376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000149883,  0.000138538
2017-03-22 18:08:38.835621, slv, 42010afffe8a0002(unknown)/1,  0.000149640, -0.000007531,  0.000158789,  0.000149883, 143.569376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000149883,  0.000158789
2017-03-22 18:08:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000149640, -0.000013555,  0.000158789,  0.000122544, 143.569376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000122544,  0.000158789
2017-03-22 18:08:39.368149, slv, 42010afffe8a0002(unknown)/1,  0.000149416, -0.000013555,  0.000110102,  0.000122544, 130.014376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000122544,  0.000110102
2017-03-22 18:08:39.907650, slv, 42010afffe8a0002(unknown)/1,  0.000149416,  0.000055547,  0.000110102,  0.000287607, 130.014376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000287607,  0.000110102
2017-03-22 18:08:40.907510, slv, 42010afffe8a0002(unknown)/1,  0.000149416,  0.000056471,  0.000110102,  0.000124168, 185.561376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000124168,  0.000110102
2017-03-22 18:08:41.140067, slv, 42010afffe8a0002(unknown)/1,  0.000148910,  0.000056471,  0.000111376,  0.000124168, 242.032376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000124168,  0.000111376
2017-03-22 18:08:41.604952, slv, 42010afffe8a0002(unknown)/1,  0.000148379,  0.000056471,  0.000100117,  0.000124168, 242.032376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000124168,  0.000100117
2017-03-22 18:08:41.907505, slv, 42010afffe8a0002(unknown)/1,  0.000148379, -0.000015579,  0.000100117,  0.000142469, 242.032376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000142469,  0.000100117
2017-03-22 18:08:42.167187, slv, 42010afffe8a0002(unknown)/1,  0.000147952, -0.000015579,  0.000117539,  0.000142469, 226.453376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000142469,  0.000117539
2017-03-22 18:08:42.907478, slv, 42010afffe8a0002(unknown)/1,  0.000147952, -0.000037923,  0.000117539,  0.000078015, 226.453376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000078015,  0.000117539
2017-03-22 18:08:43.907490, slv, 42010afffe8a0002(unknown)/1,  0.000147952, -0.000044776,  0.000117539,  0.000128335, 188.530376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000128335,  0.000117539
2017-03-22 18:08:43.931274, slv, 42010afffe8a0002(unknown)/1,  0.000147836, -0.000044776,  0.000173829,  0.000128335, 143.754376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000128335,  0.000173829
2017-03-22 18:08:44.907519, slv, 42010afffe8a0002(unknown)/1,  0.000147836, -0.000014243,  0.000173829,  0.000138966, 143.754376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000138966,  0.000173829
2017-03-22 18:08:45.879664, slv, 42010afffe8a0002(unknown)/1,  0.000147645, -0.000014243,  0.000101358,  0.000138966, 129.511376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000138966,  0.000101358
2017-03-22 18:08:45.908742, slv, 42010afffe8a0002(unknown)/1,  0.000147645,  0.000013519,  0.000101358,  0.000183553, 129.511376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000183553,  0.000101358
2017-03-22 18:08:46.297899, slv, 42010afffe8a0002(unknown)/1,  0.000147446,  0.000013519,  0.000115709,  0.000183553, 143.030376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000183553,  0.000115709
2017-03-22 18:08:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000147446,  0.000004710,  0.000115709,  0.000120958, 143.030376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000120958,  0.000115709
2017-03-22 18:08:47.244452, slv, 42010afffe8a0002(unknown)/1,  0.000147191,  0.000004710,  0.000104227,  0.000120958, 147.740376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000120958,  0.000104227
2017-03-22 18:08:47.370616, slv, 42010afffe8a0002(unknown)/1,  0.000146665,  0.000004710,  0.000107931,  0.000120958, 147.740376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000120958,  0.000107931
2017-03-22 18:08:47.595663, slv, 42010afffe8a0002(unknown)/1,  0.000146380,  0.000004710,  0.000163849,  0.000120958, 147.740376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000120958,  0.000163849
2017-03-22 18:08:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000146380, -0.000026669,  0.000163849,  0.000119529, 147.740376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000119529,  0.000163849
2017-03-22 18:08:48.566562, slv, 42010afffe8a0002(unknown)/1,  0.000146471, -0.000026669,  0.000204430,  0.000119529, 121.071376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000119529,  0.000204430
2017-03-22 18:08:48.866198, slv, 42010afffe8a0002(unknown)/1,  0.000146454, -0.000026669,  0.000138069,  0.000119529, 121.071376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000119529,  0.000138069
2017-03-22 18:08:48.907483, slv, 42010afffe8a0002(unknown)/1,  0.000146454, -0.000018199,  0.000138069,  0.000136905, 121.071376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000136905,  0.000138069
2017-03-22 18:08:49.114583, slv, 42010afffe8a0002(unknown)/1,  0.000146214, -0.000018199,  0.000129930,  0.000136905, 102.872376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000136905,  0.000129930
2017-03-22 18:08:49.379274, slv, 42010afffe8a0002(unknown)/1,  0.000145926, -0.000018199,  0.000107375,  0.000136905, 102.872376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000136905,  0.000107375
2017-03-22 18:08:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000145926,  0.000004998,  0.000107375,  0.000165470, 102.872376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000165470,  0.000107375
2017-03-22 18:08:49.923285, slv, 42010afffe8a0002(unknown)/1,  0.000145651,  0.000004998,  0.000103646,  0.000165470, 107.870376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000165470,  0.000103646
2017-03-22 18:08:50.908771, slv, 42010afffe8a0002(unknown)/1,  0.000145651,  0.000007321,  0.000103646,  0.000140749, 107.870376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000140749,  0.000103646
2017-03-22 18:08:51.849979, slv, 42010afffe8a0002(unknown)/1,  0.000145437,  0.000007321,  0.000117939,  0.000140749, 115.191376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000140749,  0.000117939
2017-03-22 18:08:51.907626, slv, 42010afffe8a0002(unknown)/1,  0.000145437,  0.000035786,  0.000117939,  0.000221911, 115.191376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000221911,  0.000117939
2017-03-22 18:08:52.512861, slv, 42010afffe8a0002(unknown)/1,  0.000145480,  0.000035786,  0.000112046,  0.000221911, 150.977376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000221911,  0.000112046
2017-03-22 18:08:52.907596, slv, 42010afffe8a0002(unknown)/1,  0.000145480,  0.000065128,  0.000112046,  0.000199263, 150.977376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000199263,  0.000112046
2017-03-22 18:08:53.125961, slv, 42010afffe8a0002(unknown)/1,  0.000145733,  0.000065128,  0.000113445,  0.000199263, 216.105376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000199263,  0.000113445
2017-03-22 18:08:53.384401, slv, 42010afffe8a0002(unknown)/1,  0.000145882,  0.000065128,  0.000109017,  0.000199263, 216.105376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000199263,  0.000109017
2017-03-22 18:08:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000145882,  0.000016951,  0.000109017,  0.000126002, 216.105376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000126002,  0.000109017
2017-03-22 18:08:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000145882, -0.000031125,  0.000109017,  0.000103511, 233.056376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000103511,  0.000109017
2017-03-22 18:08:55.195377, slv, 42010afffe8a0002(unknown)/1,  0.000145781, -0.000031125,  0.000145845,  0.000103511, 201.931376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000103511,  0.000145845
2017-03-22 18:08:55.908557, slv, 42010afffe8a0002(unknown)/1,  0.000145781, -0.000021245,  0.000145845,  0.000145660, 201.931376953, S, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000145660,  0.000145845
2017-03-22 18:08:56.158767, slv, 42010afffe8a0002(unknown)/1,  0.000145356, -0.000021245,  0.000079283,  0.000145660, 180.686376953, D, 0.000159310, 4430, -0.000142331, 137452, 1230, 1035,  0.000145660,  0.000079283
2017-03-22 18:08:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000145356, -0.000033883,  0.000079283,  0.000077710, 180.686376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000077710,  0.000079283
2017-03-22 18:08:57.785126, slv, 42010afffe8a0002(unknown)/1,  0.000144607, -0.000033883,  0.000087008,  0.000077710, 146.803376953, D, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000077710,  0.000087008
2017-03-22 18:08:57.907494, slv, 42010afffe8a0002(unknown)/1,  0.000144607, -0.000032428,  0.000087008,  0.000147398, 146.803376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000147398,  0.000087008
2017-03-22 18:08:58.907511, slv, 42010afffe8a0002(unknown)/1,  0.000144607, -0.000016131,  0.000087008,  0.000109555, 114.375376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000109555,  0.000087008
2017-03-22 18:08:59.051637, slv, 42010afffe8a0002(unknown)/1,  0.000143861, -0.000016131,  0.000113269,  0.000109555, 98.244376953, D, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000109555,  0.000113269
2017-03-22 18:08:59.595969, slv, 42010afffe8a0002(unknown)/1,  0.000143315, -0.000016131,  0.000103406,  0.000109555, 98.244376953, D, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000109555,  0.000103406
2017-03-22 18:08:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000143315, -0.000001565,  0.000103406,  0.000175238, 98.244376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000175238,  0.000103406
2017-03-22 18:09:00.908653, slv, 42010afffe8a0002(unknown)/1,  0.000143315,  0.000008672,  0.000103406,  0.000128737, 96.679376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000128737,  0.000103406
2017-03-22 18:09:01.313023, slv, 42010afffe8a0002(unknown)/1,  0.000142812,  0.000008672,  0.000102863,  0.000128737, 105.351376953, D, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000128737,  0.000102863
2017-03-22 18:09:01.907585, slv, 42010afffe8a0002(unknown)/1,  0.000142812,  0.000036800,  0.000102863,  0.000230991, 105.351376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000230991,  0.000102863
2017-03-22 18:09:02.319758, slv, 42010afffe8a0002(unknown)/1,  0.000142793,  0.000036800,  0.000103780,  0.000230991, 142.151376953, D, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000230991,  0.000103780
2017-03-22 18:09:02.907566, slv, 42010afffe8a0002(unknown)/1,  0.000142793,  0.000048417,  0.000103780,  0.000151450, 142.151376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000151450,  0.000103780
2017-03-22 18:09:03.865573, slv, 42010afffe8a0002(unknown)/1,  0.000143024,  0.000048417,  0.000144091,  0.000151450, 190.568376953, D, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000151450,  0.000144091
2017-03-22 18:09:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000143024, -0.000009018,  0.000144091,  0.000116332, 190.568376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000116332,  0.000144091
2017-03-22 18:09:04.345037, slv, 42010afffe8a0002(unknown)/1,  0.000142929, -0.000009018,  0.000135997,  0.000116332, 181.550376953, D, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000116332,  0.000135997
2017-03-22 18:09:04.907488, slv, 42010afffe8a0002(unknown)/1,  0.000142929, -0.000018022,  0.000135997,  0.000133577, 181.550376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000133577,  0.000135997
2017-03-22 18:09:05.104597, slv, 42010afffe8a0002(unknown)/1,  0.000142710, -0.000018022,  0.000129779,  0.000133577, 163.528376953, D, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000133577,  0.000129779
2017-03-22 18:09:05.908609, slv, 42010afffe8a0002(unknown)/1,  0.000142710, -0.000004257,  0.000129779,  0.000143548, 163.528376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000143548,  0.000129779
2017-03-22 18:09:06.308650, slv, 42010afffe8a0002(unknown)/1,  0.000142605, -0.000004257,  0.000137179,  0.000143548, 159.271376953, D, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000143548,  0.000137179
2017-03-22 18:09:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000142605, -0.000006834,  0.000137179,  0.000128099, 159.271376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000128099,  0.000137179
2017-03-22 18:09:06.994311, slv, 42010afffe8a0002(unknown)/1,  0.000142372, -0.000006834,  0.000101840,  0.000128099, 152.437376953, D, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000128099,  0.000101840
2017-03-22 18:09:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000142372, -0.000009425,  0.000101840,  0.000138027, 152.437376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000138027,  0.000101840
2017-03-22 18:09:08.286336, slv, 42010afffe8a0002(unknown)/1,  0.000142106, -0.000009425,  0.000133426,  0.000138027, 143.012376953, D, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000138027,  0.000133426
2017-03-22 18:09:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000142106, -0.000016458,  0.000133426,  0.000113534, 143.012376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000113534,  0.000133426
2017-03-22 18:09:09.262171, slv, 42010afffe8a0002(unknown)/1,  0.000141856, -0.000016458,  0.000119543,  0.000113534, 126.554376953, D, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000113534,  0.000119543
2017-03-22 18:09:09.907526, slv, 42010afffe8a0002(unknown)/1,  0.000141856,  0.000020573,  0.000119543,  0.000211575, 126.554376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000211575,  0.000119543
2017-03-22 18:09:10.412757, slv, 42010afffe8a0002(unknown)/1,  0.000141760,  0.000020573,  0.000098121,  0.000211575, 147.127376953, D, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000211575,  0.000098121
2017-03-22 18:09:10.908752, slv, 42010afffe8a0002(unknown)/1,  0.000141760,  0.000033399,  0.000098121,  0.000138839, 147.127376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000138839,  0.000098121
2017-03-22 18:09:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000141760, -0.000008144,  0.000098121,  0.000128391, 180.526376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000128391,  0.000098121
2017-03-22 18:09:12.266726, slv, 42010afffe8a0002(unknown)/1,  0.000141819, -0.000008144,  0.000143975,  0.000128391, 172.382376953, D, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000128391,  0.000143975
2017-03-22 18:09:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000141819, -0.000011886,  0.000143975,  0.000131414, 172.382376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000131414,  0.000143975
2017-03-22 18:09:13.006568, slv, 42010afffe8a0002(unknown)/1,  0.000141598, -0.000011886,  0.000106888,  0.000131414, 160.496376953, D, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000131414,  0.000106888
2017-03-22 18:09:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000141598,  0.000000823,  0.000106888,  0.000153648, 160.496376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000153648,  0.000106888
2017-03-22 18:09:14.105219, slv, 42010afffe8a0002(unknown)/1,  0.000141427,  0.000000823,  0.000130577,  0.000153648, 161.319376953, D, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000153648,  0.000130577
2017-03-22 18:09:14.377318, slv, 42010afffe8a0002(unknown)/1,  0.000141344,  0.000000823,  0.000106602,  0.000153648, 161.319376953, D, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000153648,  0.000106602
2017-03-22 18:09:14.907568, slv, 42010afffe8a0002(unknown)/1,  0.000141344,  0.000012771,  0.000106602,  0.000154837, 161.319376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000154837,  0.000106602
2017-03-22 18:09:15.909606, slv, 42010afffe8a0002(unknown)/1,  0.000141344,  0.000262061,  0.000106602,  0.000651974, 174.090376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000651974,  0.000106602
2017-03-22 18:09:16.063557, slv, 42010afffe8a0002(unknown)/1,  0.000143188,  0.000262061,  0.000125162,  0.000651974, 436.151376953, D, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000651974,  0.000125162
2017-03-22 18:09:16.907548, slv, 42010afffe8a0002(unknown)/1,  0.000143188,  0.000248721,  0.000125162,  0.000130000, 436.151376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000130000,  0.000125162
2017-03-22 18:09:17.288329, slv, 42010afffe8a0002(unknown)/1,  0.000145214,  0.000248721,  0.000184227,  0.000130000, 684.872376953, D, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000130000,  0.000184227
2017-03-22 18:09:17.785186, slv, 42010afffe8a0002(unknown)/1,  0.000145380,  0.000248721,  0.000179095,  0.000130000, 684.872376953, D, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000130000,  0.000179095
2017-03-22 18:09:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000145380, -0.000029839,  0.000179095,  0.000098889, 684.872376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000098889,  0.000179095
2017-03-22 18:09:18.441993, slv, 42010afffe8a0002(unknown)/1,  0.000145348, -0.000029839,  0.000165324,  0.000098889, 655.033376953, D, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000098889,  0.000165324
2017-03-22 18:09:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000145348, -0.000070307,  0.000165324,  0.000051223, 655.033376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000051223,  0.000165324
2017-03-22 18:09:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000145348, -0.000052474,  0.000165324,  0.000134523, 584.726376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000134523,  0.000165324
2017-03-22 18:09:19.966340, slv, 42010afffe8a0002(unknown)/1,  0.000145238, -0.000052474,  0.000154621,  0.000134523, 532.252376953, D, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000134523,  0.000154621
2017-03-22 18:09:20.711575, slv, 42010afffe8a0002(unknown)/1,  0.000145250, -0.000052474,  0.000160420,  0.000134523, 532.252376953, D, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000134523,  0.000160420
2017-03-22 18:09:20.908424, slv, 42010afffe8a0002(unknown)/1,  0.000145250, -0.000032782,  0.000160420,  0.000090510, 532.252376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000090510,  0.000160420
2017-03-22 18:09:21.632812, slv, 42010afffe8a0002(unknown)/1,  0.000145103, -0.000032782,  0.000157927,  0.000090510, 499.470376953, D, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000090510,  0.000157927
2017-03-22 18:09:21.701132, slv, 42010afffe8a0002(unknown)/1,  0.000144968, -0.000032782,  0.000206967,  0.000090510, 499.470376953, D, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000090510,  0.000206967
2017-03-22 18:09:21.907519, slv, 42010afffe8a0002(unknown)/1,  0.000144968, -0.000012635,  0.000206967,  0.000174439, 499.470376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000174439,  0.000206967
2017-03-22 18:09:22.372909, slv, 42010afffe8a0002(unknown)/1,  0.000145091, -0.000012635,  0.000139481,  0.000174439, 486.835376953, D, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000174439,  0.000139481
2017-03-22 18:09:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000145091, -0.000012957,  0.000139481,  0.000089706, 486.835376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000089706,  0.000139481
2017-03-22 18:09:23.907635, slv, 42010afffe8a0002(unknown)/1,  0.000145091,  0.000010333,  0.000139481,  0.000221141, 473.878376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000221141,  0.000139481
2017-03-22 18:09:23.956858, slv, 42010afffe8a0002(unknown)/1,  0.000145474,  0.000010333,  0.000143437,  0.000221141, 484.211376953, D, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000221141,  0.000143437
2017-03-22 18:09:24.638110, slv, 42010afffe8a0002(unknown)/1,  0.000146078,  0.000010333,  0.000150686,  0.000221141, 484.211376953, D, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000221141,  0.000150686
2017-03-22 18:09:24.907543, slv, 42010afffe8a0002(unknown)/1,  0.000146078,  0.000018967,  0.000150686,  0.000107961, 484.211376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000107961,  0.000150686
2017-03-22 18:09:25.568014, slv, 42010afffe8a0002(unknown)/1,  0.000146186,  0.000018967,  0.000132190,  0.000107961, 503.178376953, D, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000107961,  0.000132190
2017-03-22 18:09:25.908731, slv, 42010afffe8a0002(unknown)/1,  0.000146186, -0.000038748,  0.000132190,  0.000106805, 503.178376953, S, 0.000148035, 2054, 0.000000875, 26856, 162, 36,  0.000106805,  0.000132190
2017-03-22 18:09:26.907469, slv, 42010afffe8a0002(unknown)/1,  0.000146186, -0.000014299,  0.000132190,  0.000156968, 464.430376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000156968,  0.000132190
2017-03-22 18:09:26.962612, slv, 42010afffe8a0002(unknown)/1,  0.000146043, -0.000014299,  0.000150969,  0.000156968, 450.131376953, D, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000156968,  0.000150969
2017-03-22 18:09:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000146043,  0.000000721,  0.000150969,  0.000136702, 450.131376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000136702,  0.000150969
2017-03-22 18:09:28.607168, slv, 42010afffe8a0002(unknown)/1,  0.000146044,  0.000000721,  0.000139817,  0.000136702, 450.852376953, D, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000136702,  0.000139817
2017-03-22 18:09:28.907518, slv, 42010afffe8a0002(unknown)/1,  0.000146044,  0.000005205,  0.000139817,  0.000165795, 450.852376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000165795,  0.000139817
2017-03-22 18:09:29.163389, slv, 42010afffe8a0002(unknown)/1,  0.000146087,  0.000005205,  0.000152778,  0.000165795, 456.057376953, D, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000165795,  0.000152778
2017-03-22 18:09:29.824814, slv, 42010afffe8a0002(unknown)/1,  0.000147897,  0.000005205,  0.000563213,  0.000165795, 456.057376953, D, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000165795,  0.000563213
2017-03-22 18:09:29.907524, slv, 42010afffe8a0002(unknown)/1,  0.000147897, -0.000007397,  0.000563213,  0.000113353, 456.057376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000113353,  0.000563213
2017-03-22 18:09:30.013012, slv, 42010afffe8a0002(unknown)/1,  0.000149375, -0.000007397,  0.000127530,  0.000113353, 448.660376953, D, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000113353,  0.000127530
2017-03-22 18:09:30.286092, slv, 42010afffe8a0002(unknown)/1,  0.000148927, -0.000007397,  0.000128537,  0.000113353, 448.660376953, D, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000113353,  0.000128537
2017-03-22 18:09:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000148927, -0.000023499,  0.000128537,  0.000136472, 448.660376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000136472,  0.000128537
2017-03-22 18:09:31.907542, slv, 42010afffe8a0002(unknown)/1,  0.000148927,  0.000009862,  0.000128537,  0.000181105, 425.161376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000181105,  0.000128537
2017-03-22 18:09:31.953667, slv, 42010afffe8a0002(unknown)/1,  0.000148809,  0.000009862,  0.000142524,  0.000181105, 435.023376953, D, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000181105,  0.000142524
2017-03-22 18:09:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000148809, -0.000000784,  0.000142524,  0.000115063, 435.023376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000115063,  0.000142524
2017-03-22 18:09:33.688033, slv, 42010afffe8a0002(unknown)/1,  0.000148741, -0.000000784,  0.000139093,  0.000115063, 434.239376953, D, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000115063,  0.000139093
2017-03-22 18:09:33.907493, slv, 42010afffe8a0002(unknown)/1,  0.000148741, -0.000029192,  0.000139093,  0.000124102, 434.239376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000124102,  0.000139093
2017-03-22 18:09:34.440308, slv, 42010afffe8a0002(unknown)/1,  0.000148397, -0.000029192,  0.000128610,  0.000124102, 405.047376953, D, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000124102,  0.000128610
2017-03-22 18:09:34.867176, slv, 42010afffe8a0002(unknown)/1,  0.000148062, -0.000029192,  0.000130971,  0.000124102, 405.047376953, D, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000124102,  0.000130971
2017-03-22 18:09:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000148062, -0.000070658,  0.000130971,  0.000031383, 405.047376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000031383,  0.000130971
2017-03-22 18:09:35.805475, slv, 42010afffe8a0002(unknown)/1,  0.000147328, -0.000070658,  0.000117971,  0.000031383, 334.389376953, D, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000031383,  0.000117971
2017-03-22 18:09:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000147328, -0.000066659,  0.000117971,  0.000130688, 334.389376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000130688,  0.000117971
2017-03-22 18:09:36.907537, slv, 42010afffe8a0002(unknown)/1,  0.000147328, -0.000003909,  0.000117971,  0.000156150, 267.730376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000156150,  0.000117971
2017-03-22 18:09:37.243345, slv, 42010afffe8a0002(unknown)/1,  0.000146667, -0.000003909,  0.000114578,  0.000156150, 263.821376953, D, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000156150,  0.000114578
2017-03-22 18:09:37.907611, slv, 42010afffe8a0002(unknown)/1,  0.000146667,  0.000066850,  0.000114578,  0.000271545, 263.821376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000271545,  0.000114578
2017-03-22 18:09:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000146667,  0.000022802,  0.000114578,  0.000067392, 330.671376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000067392,  0.000114578
2017-03-22 18:09:38.962023, slv, 42010afffe8a0002(unknown)/1,  0.000146188,  0.000022802,  0.000125991,  0.000067392, 353.473376953, D, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000067392,  0.000125991
2017-03-22 18:09:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000146188, -0.000039008,  0.000125991,  0.000147447, 353.473376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000147447,  0.000125991
2017-03-22 18:09:40.875933, slv, 42010afffe8a0002(unknown)/1,  0.000145705, -0.000039008,  0.000120364,  0.000147447, 314.465376953, D, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000147447,  0.000120364
2017-03-22 18:09:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000145705, -0.000037282,  0.000120364,  0.000069883, 314.465376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000069883,  0.000120364
2017-03-22 18:09:41.464260, slv, 42010afffe8a0002(unknown)/1,  0.000145308, -0.000037282,  0.000143537,  0.000069883, 277.183376953, D, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000069883,  0.000143537
2017-03-22 18:09:41.907499, slv, 42010afffe8a0002(unknown)/1,  0.000145308, -0.000038969,  0.000143537,  0.000143191, 277.183376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000143191,  0.000143537
2017-03-22 18:09:42.908454, slv, 42010afffe8a0002(unknown)/1,  0.000145308, -0.000027532,  0.000143537,  0.000092359, 238.214376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000092359,  0.000143537
2017-03-22 18:09:43.036880, slv, 42010afffe8a0002(unknown)/1,  0.000144817, -0.000027532,  0.000149832,  0.000092359, 210.682376953, D, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000092359,  0.000149832
2017-03-22 18:09:43.690273, slv, 42010afffe8a0002(unknown)/1,  0.000144334, -0.000027532,  0.000121197,  0.000092359, 210.682376953, D, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000092359,  0.000121197
2017-03-22 18:09:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000144334, -0.000034646,  0.000121197,  0.000127989, 210.682376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000127989,  0.000121197
2017-03-22 18:09:44.907561, slv, 42010afffe8a0002(unknown)/1,  0.000144334,  0.000004520,  0.000121197,  0.000169718, 176.036376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000169718,  0.000121197
2017-03-22 18:09:45.376969, slv, 42010afffe8a0002(unknown)/1,  0.000144042,  0.000004520,  0.000119193,  0.000169718, 180.556376953, D, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000169718,  0.000119193
2017-03-22 18:09:45.907503, slv, 42010afffe8a0002(unknown)/1,  0.000144042,  0.000015236,  0.000119193,  0.000149130, 180.556376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000149130,  0.000119193
2017-03-22 18:09:46.907537, slv, 42010afffe8a0002(unknown)/1,  0.000144042,  0.000027497,  0.000119193,  0.000193948, 195.792376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000193948,  0.000119193
2017-03-22 18:09:47.221445, slv, 42010afffe8a0002(unknown)/1,  0.000144127,  0.000027497,  0.000115028,  0.000193948, 223.289376953, D, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000193948,  0.000115028
2017-03-22 18:09:47.560996, slv, 42010afffe8a0002(unknown)/1,  0.000144434,  0.000027497,  0.000152200,  0.000193948, 223.289376953, D, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000193948,  0.000152200
2017-03-22 18:09:47.909116, slv, 42010afffe8a0002(unknown)/1,  0.000144434,  0.000011675,  0.000152200,  0.000117878, 223.289376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000117878,  0.000152200
2017-03-22 18:09:48.472197, slv, 42010afffe8a0002(unknown)/1,  0.000144441,  0.000011675,  0.000115604,  0.000117878, 234.964376953, D, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000117878,  0.000115604
2017-03-22 18:09:48.813390, slv, 42010afffe8a0002(unknown)/1,  0.000144100,  0.000011675,  0.000139173,  0.000117878, 234.964376953, D, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000117878,  0.000139173
2017-03-22 18:09:48.907505, slv, 42010afffe8a0002(unknown)/1,  0.000144100,  0.000015460,  0.000139173,  0.000201577, 234.964376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000201577,  0.000139173
2017-03-22 18:09:49.809481, slv, 42010afffe8a0002(unknown)/1,  0.000144113,  0.000015460,  0.000121200,  0.000201577, 250.424376953, D, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000201577,  0.000121200
2017-03-22 18:09:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144113,  0.000015694,  0.000121200,  0.000118024, 250.424376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000118024,  0.000121200
2017-03-22 18:09:50.244910, slv, 42010afffe8a0002(unknown)/1,  0.000144020,  0.000015694,  0.000111717,  0.000118024, 266.118376953, D, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000118024,  0.000111717
2017-03-22 18:09:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000144020, -0.000037234,  0.000111717,  0.000095639, 266.118376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000095639,  0.000111717
2017-03-22 18:09:51.331216, slv, 42010afffe8a0002(unknown)/1,  0.000143584, -0.000037234,  0.000139211,  0.000095639, 228.884376953, D, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000095639,  0.000139211
2017-03-22 18:09:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000143584, -0.000022032,  0.000139211,  0.000147901, 228.884376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000147901,  0.000139211
2017-03-22 18:09:52.908335, slv, 42010afffe8a0002(unknown)/1,  0.000143584, -0.000020570,  0.000139211,  0.000098127, 206.852376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000098127,  0.000139211
2017-03-22 18:09:53.248365, slv, 42010afffe8a0002(unknown)/1,  0.000143187, -0.000020570,  0.000139824,  0.000098127, 186.282376953, D, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000098127,  0.000139824
2017-03-22 18:09:53.751855, slv, 42010afffe8a0002(unknown)/1,  0.000142687, -0.000020570,  0.000108692,  0.000098127, 186.282376953, D, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000098127,  0.000108692
2017-03-22 18:09:53.907488, slv, 42010afffe8a0002(unknown)/1,  0.000142687,  0.000009285,  0.000108692,  0.000206713, 186.282376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000206713,  0.000108692
2017-03-22 18:09:54.907467, slv, 42010afffe8a0002(unknown)/1,  0.000142687,  0.000034026,  0.000108692,  0.000146714, 195.567376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000146714,  0.000108692
2017-03-22 18:09:55.509710, slv, 42010afffe8a0002(unknown)/1,  0.000142381,  0.000034026,  0.000138870,  0.000146714, 229.593376953, D, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.000146714,  0.000138870
2017-03-22 18:09:55.909910, slv, 42010afffe8a0002(unknown)/1,  0.000142381,  0.001197701,  0.000138870,  0.002533757, 229.593376953, S, 0.000143636, 1572, 0.000009458, 71628, 287, 193,  0.002533757,  0.000138870
2017-03-22 18:09:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000142381,  0.001141993,  0.000138870,  0.000034990, 1427.294376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228,  0.000034990,  0.000138870
2017-03-22 18:09:57.011226, slv, 42010afffe8a0002(unknown)/1,  0.000143885,  0.001141993,  0.000634003,  0.000034990, 2569.287376953, D, 0.000145709, 2061, 0.000032095, 222166, 337, 228,  0.000034990,  0.000634003
2017-03-22 18:09:57.908344, slv, 42010afffe8a0002(unknown)/1,  0.000143885, -0.000155971,  0.000634003, -0.000060667, 2569.287376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000060667,  0.000634003
2017-03-22 18:09:58.197256, slv, 42010afffe8a0002(unknown)/1,  0.000145694, -0.000155971,  0.000430329, -0.000060667, 2413.316376953, D, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000060667,  0.000430329
2017-03-22 18:09:58.884747, slv, 42010afffe8a0002(unknown)/1,  0.000146113, -0.000155971,  0.000381150, -0.000060667, 2413.316376953, D, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000060667,  0.000381150
2017-03-22 18:09:58.907259, slv, 42010afffe8a0002(unknown)/1,  0.000146113, -0.000223113,  0.000381150, -0.000095561, 2413.316376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000095561,  0.000381150
2017-03-22 18:09:59.779770, slv, 42010afffe8a0002(unknown)/1,  0.000145863, -0.000223113,  0.000295620, -0.000095561, 2190.203376953, D, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000095561,  0.000295620
2017-03-22 18:09:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000145863, -0.000165444,  0.000295620,  0.000056649, 2190.203376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228,  0.000056649,  0.000295620
2017-03-22 18:10:00.608808, slv, 42010afffe8a0002(unknown)/1,  0.000145855, -0.000165444,  0.000324594,  0.000056649, 2024.759376953, D, 0.000145709, 2061, 0.000032095, 222166, 337, 228,  0.000056649,  0.000324594
2017-03-22 18:10:00.907254, slv, 42010afffe8a0002(unknown)/1,  0.000145855, -0.000148764,  0.000324594, -0.000062460, 2024.759376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000062460,  0.000324594
2017-03-22 18:10:01.852396, slv, 42010afffe8a0002(unknown)/1,  0.000145911, -0.000148764,  0.000278887, -0.000062460, 1875.995376953, D, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000062460,  0.000278887
2017-03-22 18:10:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000145911, -0.000177771,  0.000278887, -0.000001318, 1875.995376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000001318,  0.000278887
2017-03-22 18:10:02.908280, slv, 42010afffe8a0002(unknown)/1,  0.000145911, -0.000123219,  0.000278887,  0.000046700, 1698.224376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228,  0.000046700,  0.000278887
2017-03-22 18:10:03.408187, slv, 42010afffe8a0002(unknown)/1,  0.000145650, -0.000123219,  0.000253614,  0.000046700, 1575.005376953, D, 0.000145709, 2061, 0.000032095, 222166, 337, 228,  0.000046700,  0.000253614
2017-03-22 18:10:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000145650, -0.000120885,  0.000253614,  0.000003090, 1575.005376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228,  0.000003090,  0.000253614
2017-03-22 18:10:04.425933, slv, 42010afffe8a0002(unknown)/1,  0.000145781, -0.000120885,  0.000312699,  0.000003090, 1454.120376953, D, 0.000145709, 2061, 0.000032095, 222166, 337, 228,  0.000003090,  0.000312699
2017-03-22 18:10:04.907289, slv, 42010afffe8a0002(unknown)/1,  0.000145781, -0.000154412,  0.000312699, -0.000020484, 1454.120376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000020484,  0.000312699
2017-03-22 18:10:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000145781, -0.000142954,  0.000312699,  0.000026136, 1299.708376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228,  0.000026136,  0.000312699
2017-03-22 18:10:05.942253, slv, 42010afffe8a0002(unknown)/1,  0.000145715, -0.000142954,  0.000224301,  0.000026136, 1156.754376953, D, 0.000145709, 2061, 0.000032095, 222166, 337, 228,  0.000026136,  0.000224301
2017-03-22 18:10:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000145715, -0.000142476,  0.000224301, -0.000019594, 1156.754376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000019594,  0.000224301
2017-03-22 18:10:07.165436, slv, 42010afffe8a0002(unknown)/1,  0.000145211, -0.000142476,  0.000222976, -0.000019594, 1014.278376953, D, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000019594,  0.000222976
2017-03-22 18:10:07.937165, slv, 42010afffe8a0002(unknown)/1,  0.000145211,  0.012956664,  0.000222976,  0.026223847, 1014.278376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228,  0.026223847,  0.000222976
2017-03-22 18:10:07.939909, slv, 42010afffe8a0002(unknown)/1,  0.000249426,  0.012956664,  0.000832661,  0.026223847, 13970.942376953, D, 0.000145709, 2061, 0.000032095, 222166, 337, 228,  0.026223847,  0.000832661
2017-03-22 18:10:08.207092, slv, 42010afffe8a0002(unknown)/1,  0.000454978,  0.012956664,  0.000338628,  0.026223847, 13970.942376953, D, 0.000145709, 2061, 0.000032095, 222166, 337, 228,  0.026223847,  0.000338628
2017-03-22 18:10:08.906914, slv, 42010afffe8a0002(unknown)/1,  0.000454978,  0.012591604,  0.000338628, -0.000440450, 13970.942376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000440450,  0.000338628
2017-03-22 18:10:09.856961, slv, 42010afffe8a0002(unknown)/1,  0.000554498,  0.012591604,  0.001174925, -0.000440450, 26562.546376953, D, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000440450,  0.001174925
2017-03-22 18:10:09.906383, slv, 42010afffe8a0002(unknown)/1,  0.000554498, -0.001191353,  0.001174925, -0.000932781, 26562.546376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000932781,  0.001174925
2017-03-22 18:10:10.906553, slv, 42010afffe8a0002(unknown)/1,  0.000554498, -0.001442181,  0.001174925, -0.000842587, 25371.193376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000842587,  0.001174925
2017-03-22 18:10:11.546650, slv, 42010afffe8a0002(unknown)/1,  0.000549510, -0.001442181,  0.001049280, -0.000842587, 23929.012376953, D, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000842587,  0.001049280
2017-03-22 18:10:11.906601, slv, 42010afffe8a0002(unknown)/1,  0.000549510, -0.001329986,  0.001049280, -0.000713379, 23929.012376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000713379,  0.001049280
2017-03-22 18:10:12.906728, slv, 42010afffe8a0002(unknown)/1,  0.000549510, -0.001220060,  0.001049280, -0.000627723, 22599.026376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000627723,  0.001049280
2017-03-22 18:10:13.253183, slv, 42010afffe8a0002(unknown)/1,  0.000542710, -0.001220060,  0.000878358, -0.000627723, 21378.966376953, D, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000627723,  0.000878358
2017-03-22 18:10:13.907000, slv, 42010afffe8a0002(unknown)/1,  0.000542710, -0.001065351,  0.000878358, -0.000410760, 21378.966376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000410760,  0.000878358
2017-03-22 18:10:14.621558, slv, 42010afffe8a0002(unknown)/1,  0.000536626, -0.001065351,  0.000773545, -0.000410760, 20313.615376953, D, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000410760,  0.000773545
2017-03-22 18:10:14.906856, slv, 42010afffe8a0002(unknown)/1,  0.000536626, -0.000989353,  0.000773545, -0.000488611, 20313.615376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000488611,  0.000773545
2017-03-22 18:10:15.906975, slv, 42010afffe8a0002(unknown)/1,  0.000536626, -0.000934610,  0.000773545, -0.000307359, 19324.262376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000307359,  0.000773545
2017-03-22 18:10:16.224981, slv, 42010afffe8a0002(unknown)/1,  0.000530769, -0.000934610,  0.000591792, -0.000307359, 18389.652376953, D, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000307359,  0.000591792
2017-03-22 18:10:16.519336, slv, 42010afffe8a0002(unknown)/1,  0.000524669, -0.000934610,  0.000584505, -0.000307359, 18389.652376953, D, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000307359,  0.000584505
2017-03-22 18:10:16.907184, slv, 42010afffe8a0002(unknown)/1,  0.000524669, -0.000853881,  0.000584505, -0.000339109, 18389.652376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000339109,  0.000584505
2017-03-22 18:10:17.460040, slv, 42010afffe8a0002(unknown)/1,  0.000518146, -0.000853881,  0.000490748, -0.000339109, 17535.771376953, D, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000339109,  0.000490748
2017-03-22 18:10:17.716957, slv, 42010afffe8a0002(unknown)/1,  0.000511271, -0.000853881,  0.000499947, -0.000339109, 17535.771376953, D, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000339109,  0.000499947
2017-03-22 18:10:17.907088, slv, 42010afffe8a0002(unknown)/1,  0.000511271, -0.000798960,  0.000499947, -0.000222872, 17535.771376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000222872,  0.000499947
2017-03-22 18:10:18.907264, slv, 42010afffe8a0002(unknown)/1,  0.000511271, -0.000689200,  0.000499947, -0.000132987, 16736.811376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000132987,  0.000499947
2017-03-22 18:10:19.697905, slv, 42010afffe8a0002(unknown)/1,  0.000504785, -0.000689200,  0.000356784, -0.000132987, 16047.611376953, D, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000132987,  0.000356784
2017-03-22 18:10:19.907234, slv, 42010afffe8a0002(unknown)/1,  0.000504785, -0.000624121,  0.000356784, -0.000099199, 16047.611376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000099199,  0.000356784
2017-03-22 18:10:20.482992, slv, 42010afffe8a0002(unknown)/1,  0.000498810, -0.000624121,  0.000364996, -0.000099199, 15423.490376953, D, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000099199,  0.000364996
2017-03-22 18:10:20.907252, slv, 42010afffe8a0002(unknown)/1,  0.000498810, -0.000574671,  0.000364996, -0.000046548, 15423.490376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000046548,  0.000364996
2017-03-22 18:10:21.079192, slv, 42010afffe8a0002(unknown)/1,  0.000493064, -0.000574671,  0.000305113, -0.000046548, 14848.819376953, D, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000046548,  0.000305113
2017-03-22 18:10:21.907264, slv, 42010afffe8a0002(unknown)/1,  0.000493064, -0.000518780,  0.000305113,  0.000000861, 14848.819376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228,  0.000000861,  0.000305113
2017-03-22 18:10:21.971341, slv, 42010afffe8a0002(unknown)/1,  0.000487719, -0.000518780,  0.000344452,  0.000000861, 14330.039376953, D, 0.000145709, 2061, 0.000032095, 222166, 337, 228,  0.000000861,  0.000344452
2017-03-22 18:10:22.907297, slv, 42010afffe8a0002(unknown)/1,  0.000487719, -0.000502584,  0.000344452, -0.000025247, 14330.039376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000025247,  0.000344452
2017-03-22 18:10:23.097304, slv, 42010afffe8a0002(unknown)/1,  0.000482196, -0.000502584,  0.000216979, -0.000025247, 13827.455376953, D, 0.000145709, 2061, 0.000032095, 222166, 337, 228, -0.000025247,  0.000216979
2017-03-22 18:10:23.908439, slv, 42010afffe8a0002(unknown)/1,  0.000482196, -0.000468856,  0.000216979,  0.000057449, 13827.455376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228,  0.000057449,  0.000216979
2017-03-22 18:10:24.689479, slv, 42010afffe8a0002(unknown)/1,  0.000476288, -0.000468856,  0.000167204,  0.000057449, 13358.599376953, D, 0.000145709, 2061, 0.000032095, 222166, 337, 228,  0.000057449,  0.000167204
2017-03-22 18:10:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000476288, -0.000413112,  0.000167204,  0.000074809, 13358.599376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228,  0.000074809,  0.000167204
2017-03-22 18:10:25.907542, slv, 42010afffe8a0002(unknown)/1,  0.000476288, -0.000355034,  0.000167204,  0.000167698, 12945.487376953, S, 0.000145709, 2061, 0.000032095, 222166, 337, 228,  0.000167698,  0.000167204
2017-03-22 18:10:26.016965, slv, 42010afffe8a0002(unknown)/1,  0.000470840, -0.000355034,  0.000118188,  0.000167698, 12590.453376953, D, 0.000145709, 2061, 0.000032095, 222166, 337, 228,  0.000167698,  0.000118188
2017-03-22 18:10:26.229252, slv, 42010afffe8a0002(unknown)/1,  0.000466092, -0.000355034,  0.000214165,  0.000167698, 12590.453376953, D, 0.000145709, 2061, 0.000032095, 222166, 337, 228,  0.000167698,  0.000214165
2017-03-22 18:10:26.907527, slv, 42010afffe8a0002(unknown)/1,  0.000466092, -0.000300550,  0.000214165,  0.000173582, 12590.453376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000173582,  0.000214165
2017-03-22 18:10:27.738136, slv, 42010afffe8a0002(unknown)/1,  0.000461292, -0.000300550,  0.000080054,  0.000173582, 12289.903376953, D, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000173582,  0.000080054
2017-03-22 18:10:27.907513, slv, 42010afffe8a0002(unknown)/1,  0.000461292, -0.000287535,  0.000080054,  0.000178731, 12289.903376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000178731,  0.000080054
2017-03-22 18:10:28.910351, slv, 42010afffe8a0002(unknown)/1,  0.000461292, -0.000006542,  0.000080054,  0.000730768, 12002.368376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000730768,  0.000080054
2017-03-22 18:10:29.569030, slv, 42010afffe8a0002(unknown)/1,  0.000458238, -0.000006542,  0.000078875,  0.000730768, 11995.826376953, D, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000730768,  0.000078875
2017-03-22 18:10:29.907609, slv, 42010afffe8a0002(unknown)/1,  0.000458238,  0.000002426,  0.000078875,  0.000193614, 11995.826376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000193614,  0.000078875
2017-03-22 18:10:30.907534, slv, 42010afffe8a0002(unknown)/1,  0.000458238, -0.000277381,  0.000078875,  0.000168100, 11998.252376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000168100,  0.000078875
2017-03-22 18:10:31.538787, slv, 42010afffe8a0002(unknown)/1,  0.000455200, -0.000277381,  0.000077590,  0.000168100, 11720.871376953, D, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000168100,  0.000077590
2017-03-22 18:10:31.911156, slv, 42010afffe8a0002(unknown)/1,  0.000455200,  0.001477637,  0.000077590,  0.003700612, 11720.871376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.003700612,  0.000077590
2017-03-22 18:10:32.548509, slv, 42010afffe8a0002(unknown)/1,  0.000464221,  0.001477637,  0.000183898,  0.003700612, 13198.508376953, D, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.003700612,  0.000183898
2017-03-22 18:10:32.907481, slv, 42010afffe8a0002(unknown)/1,  0.000464221,  0.001468706,  0.000183898,  0.000156220, 13198.508376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000156220,  0.000183898
2017-03-22 18:10:33.563541, slv, 42010afffe8a0002(unknown)/1,  0.000474061,  0.001468706,  0.000335251,  0.000156220, 14667.214376953, D, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000156220,  0.000335251
2017-03-22 18:10:33.908396, slv, 42010afffe8a0002(unknown)/1,  0.000474061, -0.000463331,  0.000335251, -0.000144601, 14667.214376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630, -0.000144601,  0.000335251
2017-03-22 18:10:34.220717, slv, 42010afffe8a0002(unknown)/1,  0.000469520, -0.000463331,  0.000386886, -0.000144601, 14203.883376953, D, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630, -0.000144601,  0.000386886
2017-03-22 18:10:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000469520, -0.000580338,  0.000386886, -0.000072495, 14203.883376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630, -0.000072495,  0.000386886
2017-03-22 18:10:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000469520, -0.000522704,  0.000386886, -0.000033874, 13623.545376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630, -0.000033874,  0.000386886
2017-03-22 18:10:36.125297, slv, 42010afffe8a0002(unknown)/1,  0.000464144, -0.000522704,  0.000293389, -0.000033874, 13100.841376953, D, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630, -0.000033874,  0.000293389
2017-03-22 18:10:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000464144, -0.000434985,  0.000293389,  0.000097567, 13100.841376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000097567,  0.000293389
2017-03-22 18:10:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000464144, -0.000405876,  0.000293389,  0.000018967, 12665.856376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000018967,  0.000293389
2017-03-22 18:10:37.969141, slv, 42010afffe8a0002(unknown)/1,  0.000458881, -0.000405876,  0.000230873,  0.000018967, 12259.980376953, D, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000018967,  0.000230873
2017-03-22 18:10:38.907486, slv, 42010afffe8a0002(unknown)/1,  0.000458881, -0.000428930,  0.000230873,  0.000046197, 12259.980376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000046197,  0.000230873
2017-03-22 18:10:39.869851, slv, 42010afffe8a0002(unknown)/1,  0.000453699, -0.000428930,  0.000212978,  0.000046197, 11831.050376953, D, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000046197,  0.000212978
2017-03-22 18:10:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000453699, -0.000374410,  0.000212978,  0.000117562, 11831.050376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000117562,  0.000212978
2017-03-22 18:10:40.908047, slv, 42010afffe8a0002(unknown)/1,  0.000453699, -0.000098693,  0.000212978,  0.000592449, 11456.640376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000592449,  0.000212978
2017-03-22 18:10:41.330081, slv, 42010afffe8a0002(unknown)/1,  0.000450526, -0.000098693,  0.000150779,  0.000592449, 11357.947376953, D, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000592449,  0.000150779
2017-03-22 18:10:41.908432, slv, 42010afffe8a0002(unknown)/1,  0.000450526,  0.000381801,  0.000150779,  0.001075379, 11357.947376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.001075379,  0.000150779
2017-03-22 18:10:42.192035, slv, 42010afffe8a0002(unknown)/1,  0.000453937,  0.000381801,  0.000856813,  0.001075379, 11739.748376953, D, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.001075379,  0.000856813
2017-03-22 18:10:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000453937,  0.000095756,  0.000856813,  0.000020597, 11739.748376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000020597,  0.000856813
2017-03-22 18:10:43.608264, slv, 42010afffe8a0002(unknown)/1,  0.000455296,  0.000095756,  0.000210834,  0.000020597, 11835.504376953, D, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000020597,  0.000210834
2017-03-22 18:10:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000455296, -0.000411845,  0.000210834,  0.000064946, 11835.504376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000064946,  0.000210834
2017-03-22 18:10:44.291707, slv, 42010afffe8a0002(unknown)/1,  0.000450273, -0.000411845,  0.000239015,  0.000064946, 11423.659376953, D, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000064946,  0.000239015
2017-03-22 18:10:44.908970, slv, 42010afffe8a0002(unknown)/1,  0.000450273, -0.000361017,  0.000239015,  0.000118589, 11423.659376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000118589,  0.000239015
2017-03-22 18:10:45.904310, slv, 42010afffe8a0002(unknown)/1,  0.000445562, -0.000361017,  0.000172524,  0.000118589, 11062.642376953, D, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000118589,  0.000172524
2017-03-22 18:10:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000445562, -0.000333004,  0.000172524,  0.000111237, 11062.642376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000111237,  0.000172524
2017-03-22 18:10:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000445562, -0.000335202,  0.000172524,  0.000109481, 10729.638376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000109481,  0.000172524
2017-03-22 18:10:47.589768, slv, 42010afffe8a0002(unknown)/1,  0.000440648, -0.000335202,  0.000123574,  0.000109481, 10394.436376953, D, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000109481,  0.000123574
2017-03-22 18:10:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000440648, -0.000330116,  0.000123574,  0.000116496, 10394.436376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000116496,  0.000123574
2017-03-22 18:10:47.922717, slv, 42010afffe8a0002(unknown)/1,  0.000435540, -0.000330116,  0.000105285,  0.000116496, 10064.320376953, D, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000116496,  0.000105285
2017-03-22 18:10:48.907539, slv, 42010afffe8a0002(unknown)/1,  0.000435540, -0.000298238,  0.000105285,  0.000163216, 10064.320376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000163216,  0.000105285
2017-03-22 18:10:49.226193, slv, 42010afffe8a0002(unknown)/1,  0.000434374, -0.000298238,  0.001058641,  0.000163216, 9766.082376953, D, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000163216,  0.001058641
2017-03-22 18:10:49.908787, slv, 42010afffe8a0002(unknown)/1,  0.000434374, -0.000255927,  0.001058641,  0.000194844, 9766.082376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000194844,  0.001058641
2017-03-22 18:10:50.616822, slv, 42010afffe8a0002(unknown)/1,  0.000433419, -0.000255927,  0.000076442,  0.000194844, 9510.155376953, D, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000194844,  0.000076442
2017-03-22 18:10:50.907525, slv, 42010afffe8a0002(unknown)/1,  0.000433419, -0.000227657,  0.000076442,  0.000217635, 9510.155376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000217635,  0.000076442
2017-03-22 18:10:51.907586, slv, 42010afffe8a0002(unknown)/1,  0.000433419, -0.000192177,  0.000076442,  0.000264849, 9282.498376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000264849,  0.000076442
2017-03-22 18:10:52.318047, slv, 42010afffe8a0002(unknown)/1,  0.000428873, -0.000192177,  0.000033779,  0.000264849, 9090.321376953, D, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000264849,  0.000033779
2017-03-22 18:10:52.907538, slv, 42010afffe8a0002(unknown)/1,  0.000428873, -0.000199570,  0.000033779,  0.000198303, 9090.321376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000198303,  0.000033779
2017-03-22 18:10:53.223699, slv, 42010afffe8a0002(unknown)/1,  0.000424245, -0.000199570,  0.000033810,  0.000198303, 8890.751376953, D, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000198303,  0.000033810
2017-03-22 18:10:53.907522, slv, 42010afffe8a0002(unknown)/1,  0.000424245, -0.000222420,  0.000033810,  0.000209974, 8890.751376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000209974,  0.000033810
2017-03-22 18:10:54.908839, slv, 42010afffe8a0002(unknown)/1,  0.000424245, -0.000155422,  0.000033810,  0.000327671, 8668.331376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000327671,  0.000033810
2017-03-22 18:10:54.909513, slv, 42010afffe8a0002(unknown)/1,  0.000419692, -0.000155422, -0.000028317,  0.000327671, 8512.909376953, D, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000327671, -0.000028317
2017-03-22 18:10:55.551395, slv, 42010afffe8a0002(unknown)/1,  0.000415646, -0.000155422,  0.000016029,  0.000327671, 8512.909376953, D, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000327671,  0.000016029
2017-03-22 18:10:55.907738, slv, 42010afffe8a0002(unknown)/1,  0.000415646, -0.000040255,  0.000016029,  0.000431711, 8512.909376953, S, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000431711,  0.000016029
2017-03-22 18:10:56.713726, slv, 42010afffe8a0002(unknown)/1,  0.000412226, -0.000040255,  0.000011666,  0.000431711, 8472.654376953, D, 0.000368146, 177216, 0.000372105, 3409762, 11959, 8630,  0.000431711,  0.000011666
2017-03-22 18:10:56.907574, slv, 42010afffe8a0002(unknown)/1,  0.000412226, -0.000094707,  0.000011666,  0.000206747, 8472.654376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000206747,  0.000011666
2017-03-22 18:10:57.907595, slv, 42010afffe8a0002(unknown)/1,  0.000412226, -0.000181964,  0.000011666,  0.000253775, 8377.947376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000253775,  0.000011666
2017-03-22 18:10:58.380533, slv, 42010afffe8a0002(unknown)/1,  0.000408703, -0.000181964,  0.000049827,  0.000253775, 8195.983376953, D, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000253775,  0.000049827
2017-03-22 18:10:58.907579, slv, 42010afffe8a0002(unknown)/1,  0.000408703, -0.000155661,  0.000049827,  0.000255830, 8195.983376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000255830,  0.000049827
2017-03-22 18:10:59.807256, slv, 42010afffe8a0002(unknown)/1,  0.000404554, -0.000155661,  0.000013149,  0.000255830, 8040.322376953, D, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000255830,  0.000013149
2017-03-22 18:10:59.911353, slv, 42010afffe8a0002(unknown)/1,  0.000404554, -0.000065702,  0.000013149,  0.000426023, 8040.322376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000426023,  0.000013149
2017-03-22 18:11:00.907642, slv, 42010afffe8a0002(unknown)/1,  0.000404554, -0.000046733,  0.000013149,  0.000289620, 7974.620376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000289620,  0.000013149
2017-03-22 18:11:01.565653, slv, 42010afffe8a0002(unknown)/1,  0.000400437, -0.000046733,  0.000005622,  0.000289620, 7927.887376953, D, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000289620,  0.000005622
2017-03-22 18:11:01.907596, slv, 42010afffe8a0002(unknown)/1,  0.000400437, -0.000130677,  0.000005622,  0.000254017, 7927.887376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000254017,  0.000005622
2017-03-22 18:11:02.124380, slv, 42010afffe8a0002(unknown)/1,  0.000396314, -0.000130677, -0.000002997,  0.000254017, 7797.210376953, D, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000254017, -0.000002997
2017-03-22 18:11:02.676943, slv, 42010afffe8a0002(unknown)/1,  0.000392041, -0.000130677, -0.000013696,  0.000254017, 7797.210376953, D, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000254017, -0.000013696
2017-03-22 18:11:02.907577, slv, 42010afffe8a0002(unknown)/1,  0.000392041, -0.000147661, -0.000013696,  0.000243139, 7797.210376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000243139, -0.000013696
2017-03-22 18:11:03.907573, slv, 42010afffe8a0002(unknown)/1,  0.000392041, -0.000141928, -0.000013696,  0.000257086, 7649.549376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000257086, -0.000013696
2017-03-22 18:11:04.027327, slv, 42010afffe8a0002(unknown)/1,  0.000387723, -0.000141928, -0.000034538,  0.000257086, 7507.621376953, D, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000257086, -0.000034538
2017-03-22 18:11:04.909025, slv, 42010afffe8a0002(unknown)/1,  0.000387723, -0.000120666, -0.000034538,  0.000281345, 7507.621376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000281345, -0.000034538
2017-03-22 18:11:05.907586, slv, 42010afffe8a0002(unknown)/1,  0.000387723, -0.000110816, -0.000034538,  0.000272469, 7386.955376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000272469, -0.000034538
2017-03-22 18:11:05.913182, slv, 42010afffe8a0002(unknown)/1,  0.000383426, -0.000110816, -0.000044122,  0.000272469, 7276.139376953, D, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000272469, -0.000044122
2017-03-22 18:11:06.677929, slv, 42010afffe8a0002(unknown)/1,  0.000379380, -0.000110816, -0.000002770,  0.000272469, 7276.139376953, D, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000272469, -0.000002770
2017-03-22 18:11:06.907632, slv, 42010afffe8a0002(unknown)/1,  0.000379380, -0.000101195, -0.000002770,  0.000292244, 7276.139376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000292244, -0.000002770
2017-03-22 18:11:07.537605, slv, 42010afffe8a0002(unknown)/1,  0.000375872, -0.000101195,  0.000057639,  0.000292244, 7174.944376953, D, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000292244,  0.000057639
2017-03-22 18:11:07.907641, slv, 42010afffe8a0002(unknown)/1,  0.000375872, -0.000072698,  0.000057639,  0.000317611, 7174.944376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000317611,  0.000057639
2017-03-22 18:11:08.907646, slv, 42010afffe8a0002(unknown)/1,  0.000375872, -0.000062379,  0.000057639,  0.000309374, 7102.246376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000309374,  0.000057639
2017-03-22 18:11:09.253901, slv, 42010afffe8a0002(unknown)/1,  0.000372502, -0.000062379, -0.000018458,  0.000309374, 7039.867376953, D, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000309374, -0.000018458
2017-03-22 18:11:09.908865, slv, 42010afffe8a0002(unknown)/1,  0.000372502, -0.000071624, -0.000018458,  0.000295752, 7039.867376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000295752, -0.000018458
2017-03-22 18:11:09.988195, slv, 42010afffe8a0002(unknown)/1,  0.000368908, -0.000071624, -0.000016788,  0.000295752, 6968.243376953, D, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000295752, -0.000016788
2017-03-22 18:11:10.907837, slv, 42010afffe8a0002(unknown)/1,  0.000368908, -0.000001121, -0.000016788,  0.000443416, 6968.243376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000443416, -0.000016788
2017-03-22 18:11:11.856969, slv, 42010afffe8a0002(unknown)/1,  0.000365855, -0.000001121, -0.000028402,  0.000443416, 6967.122376953, D, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000443416, -0.000028402
2017-03-22 18:11:11.907612, slv, 42010afffe8a0002(unknown)/1,  0.000365855, -0.000002100, -0.000028402,  0.000287146, 6967.122376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000287146, -0.000028402
2017-03-22 18:11:12.588324, slv, 42010afffe8a0002(unknown)/1,  0.000362781, -0.000002100, -0.000025643,  0.000287146, 6965.022376953, D, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000287146, -0.000025643
2017-03-22 18:11:12.907648, slv, 42010afffe8a0002(unknown)/1,  0.000362781, -0.000098667, -0.000025643,  0.000244154, 6965.022376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000244154, -0.000025643
2017-03-22 18:11:13.907677, slv, 42010afffe8a0002(unknown)/1,  0.000362781, -0.000075043, -0.000025643,  0.000331321, 6866.355376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000331321, -0.000025643
2017-03-22 18:11:13.979858, slv, 42010afffe8a0002(unknown)/1,  0.000359453, -0.000075043,  0.000006384,  0.000331321, 6791.312376953, D, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000331321,  0.000006384
2017-03-22 18:11:14.907607, slv, 42010afffe8a0002(unknown)/1,  0.000359453, -0.000066904,  0.000006384,  0.000257104, 6791.312376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000257104,  0.000006384
2017-03-22 18:11:15.753041, slv, 42010afffe8a0002(unknown)/1,  0.000356079, -0.000066904, -0.000020627,  0.000257104, 6724.408376953, D, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000257104, -0.000020627
2017-03-22 18:11:15.907638, slv, 42010afffe8a0002(unknown)/1,  0.000356079, -0.000078607, -0.000020627,  0.000301212, 6724.408376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000301212, -0.000020627
2017-03-22 18:11:16.328275, slv, 42010afffe8a0002(unknown)/1,  0.000352580, -0.000078607, -0.000009212,  0.000301212, 6645.801376953, D, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000301212, -0.000009212
2017-03-22 18:11:16.907583, slv, 42010afffe8a0002(unknown)/1,  0.000352580, -0.000084891, -0.000009212,  0.000237663, 6645.801376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000237663, -0.000009212
2017-03-22 18:11:17.620027, slv, 42010afffe8a0002(unknown)/1,  0.000349115, -0.000084891, -0.000006394,  0.000237663, 6560.910376953, D, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000237663, -0.000006394
2017-03-22 18:11:17.907652, slv, 42010afffe8a0002(unknown)/1,  0.000349115, -0.000063596, -0.000006394,  0.000336838, 6560.910376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000336838, -0.000006394
2017-03-22 18:11:18.853434, slv, 42010afffe8a0002(unknown)/1,  0.000345699, -0.000063596, -0.000046180,  0.000336838, 6497.314376953, D, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000336838, -0.000046180
2017-03-22 18:11:18.907604, slv, 42010afffe8a0002(unknown)/1,  0.000345699, -0.000043643, -0.000046180,  0.000270688, 6497.314376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000270688, -0.000046180
2017-03-22 18:11:19.907615, slv, 42010afffe8a0002(unknown)/1,  0.000345699, -0.000068589, -0.000046180,  0.000283531, 6453.671376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000283531, -0.000046180
2017-03-22 18:11:20.289433, slv, 42010afffe8a0002(unknown)/1,  0.000342333, -0.000068589, -0.000053119,  0.000283531, 6385.082376953, D, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000283531, -0.000053119
2017-03-22 18:11:20.909318, slv, 42010afffe8a0002(unknown)/1,  0.000342333,  0.000001645, -0.000053119,  0.000407792, 6385.082376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000407792, -0.000053119
2017-03-22 18:11:20.998145, slv, 42010afffe8a0002(unknown)/1,  0.000339429,  0.000001645, -0.000012283,  0.000407792, 6386.727376953, D, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000407792, -0.000012283
2017-03-22 18:11:21.907602, slv, 42010afffe8a0002(unknown)/1,  0.000339429,  0.000000573, -0.000012283,  0.000275116, 6386.727376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000275116, -0.000012283
2017-03-22 18:11:22.907574, slv, 42010afffe8a0002(unknown)/1,  0.000339429, -0.000073297, -0.000012283,  0.000257146, 6387.300376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000257146, -0.000012283
2017-03-22 18:11:22.914523, slv, 42010afffe8a0002(unknown)/1,  0.000336407, -0.000073297, -0.000068657,  0.000257146, 6314.003376953, D, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000257146, -0.000068657
2017-03-22 18:11:23.907617, slv, 42010afffe8a0002(unknown)/1,  0.000336407, -0.000075247, -0.000068657,  0.000268195, 6314.003376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000268195, -0.000068657
2017-03-22 18:11:23.963334, slv, 42010afffe8a0002(unknown)/1,  0.000333068, -0.000075247,  0.000034153,  0.000268195, 6238.756376953, D, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000268195,  0.000034153
2017-03-22 18:11:24.357150, slv, 42010afffe8a0002(unknown)/1,  0.000330146, -0.000075247,  0.000013604,  0.000268195, 6238.756376953, D, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000268195,  0.000013604
2017-03-22 18:11:24.606515, slv, 42010afffe8a0002(unknown)/1,  0.000326938, -0.000075247, -0.000050638,  0.000268195, 6238.756376953, D, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000268195, -0.000050638
2017-03-22 18:11:24.907599, slv, 42010afffe8a0002(unknown)/1,  0.000326938, -0.000066633, -0.000050638,  0.000261884, 6238.756376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000261884, -0.000050638
2017-03-22 18:11:24.957225, slv, 42010afffe8a0002(unknown)/1,  0.000323585, -0.000066633, -0.000030000,  0.000261884, 6172.123376953, D, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000261884, -0.000030000
2017-03-22 18:11:25.908757, slv, 42010afffe8a0002(unknown)/1,  0.000323585, -0.000055726, -0.000030000,  0.000277186, 6172.123376953, S, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000277186, -0.000030000
2017-03-22 18:11:26.742596, slv, 42010afffe8a0002(unknown)/1,  0.000320368, -0.000055726, -0.000038265,  0.000277186, 6116.397376953, D, 0.000446066, 17627, -0.000137260, 480059, 11261, 1701,  0.000277186, -0.000038265
2017-03-22 18:11:26.907584, slv, 42010afffe8a0002(unknown)/1,  0.000320368, -0.000051265, -0.000038265,  0.000264236, 6116.397376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000264236, -0.000038265
2017-03-22 18:11:27.907613, slv, 42010afffe8a0002(unknown)/1,  0.000320368, -0.000041935, -0.000038265,  0.000292630, 6065.132376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000292630, -0.000038265
2017-03-22 18:11:28.693087, slv, 42010afffe8a0002(unknown)/1,  0.000317320, -0.000041935, -0.000030264,  0.000292630, 6023.197376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000292630, -0.000030264
2017-03-22 18:11:28.907634, slv, 42010afffe8a0002(unknown)/1,  0.000317320, -0.000030120, -0.000030264,  0.000284817, 6023.197376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000284817, -0.000030264
2017-03-22 18:11:29.907778, slv, 42010afffe8a0002(unknown)/1,  0.000317320,  0.000040939, -0.000030264,  0.000431700, 5993.077376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000431700, -0.000030264
2017-03-22 18:11:29.949276, slv, 42010afffe8a0002(unknown)/1,  0.000315243,  0.000040939,  0.000043427,  0.000431700, 6034.016376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000431700,  0.000043427
2017-03-22 18:11:30.908680, slv, 42010afffe8a0002(unknown)/1,  0.000315243,  0.000022283,  0.000043427,  0.000245429, 6034.016376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000245429,  0.000043427
2017-03-22 18:11:31.420461, slv, 42010afffe8a0002(unknown)/1,  0.000313163,  0.000022283,  0.000007968,  0.000245429, 6056.299376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000245429,  0.000007968
2017-03-22 18:11:31.907610, slv, 42010afffe8a0002(unknown)/1,  0.000313163, -0.000057702,  0.000007968,  0.000267573, 6056.299376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000267573,  0.000007968
2017-03-22 18:11:32.012636, slv, 42010afffe8a0002(unknown)/1,  0.000310307, -0.000057702,  0.000000532,  0.000267573, 5998.597376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000267573,  0.000000532
2017-03-22 18:11:32.430932, slv, 42010afffe8a0002(unknown)/1,  0.000307596, -0.000057702,  0.000011601,  0.000267573, 5998.597376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000267573,  0.000011601
2017-03-22 18:11:32.907770, slv, 42010afffe8a0002(unknown)/1,  0.000307596, -0.000004298,  0.000011601,  0.000344590, 5998.597376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000344590,  0.000011601
2017-03-22 18:11:33.568774, slv, 42010afffe8a0002(unknown)/1,  0.000305215, -0.000004298, -0.000002995,  0.000344590, 5994.299376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000344590, -0.000002995
2017-03-22 18:11:33.587511, slv, 42010afffe8a0002(unknown)/1,  0.000303097, -0.000004298, -0.000007423,  0.000344590, 5994.299376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000344590, -0.000007423
2017-03-22 18:11:33.763918, slv, 42010afffe8a0002(unknown)/1,  0.000300920, -0.000004298, -0.000026589,  0.000344590, 5994.299376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000344590, -0.000026589
2017-03-22 18:11:33.907618, slv, 42010afffe8a0002(unknown)/1,  0.000300920,  0.000003714, -0.000026589,  0.000271353, 5994.299376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000271353, -0.000026589
2017-03-22 18:11:34.907786, slv, 42010afffe8a0002(unknown)/1,  0.000300920,  0.000024935, -0.000026589,  0.000380357, 5998.013376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000380357, -0.000026589
2017-03-22 18:11:35.460346, slv, 42010afffe8a0002(unknown)/1,  0.000299088,  0.000024935,  0.000036290,  0.000380357, 6022.948376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000380357,  0.000036290
2017-03-22 18:11:35.907581, slv, 42010afffe8a0002(unknown)/1,  0.000299088,  0.000018426,  0.000036290,  0.000256503, 6022.948376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000256503,  0.000036290
2017-03-22 18:11:36.031581, slv, 42010afffe8a0002(unknown)/1,  0.000297213,  0.000018426,  0.000043078,  0.000256503, 6041.374376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000256503,  0.000043078
2017-03-22 18:11:36.909412, slv, 42010afffe8a0002(unknown)/1,  0.000297213,  0.000823016,  0.000043078,  0.001985830, 6041.374376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.001985830,  0.000043078
2017-03-22 18:11:37.558192, slv, 42010afffe8a0002(unknown)/1,  0.000301724,  0.000823016,  0.000058223,  0.001985830, 6864.390376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.001985830,  0.000058223
2017-03-22 18:11:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000301724,  0.000759705,  0.000058223,  0.000132518, 6864.390376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000132518,  0.000058223
2017-03-22 18:11:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000301724, -0.000217229,  0.000058223,  0.000036471, 7624.095376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000036471,  0.000058223
2017-03-22 18:11:39.140285, slv, 42010afffe8a0002(unknown)/1,  0.000305854, -0.000217229,  0.000183543,  0.000036471, 7406.866376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000036471,  0.000183543
2017-03-22 18:11:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000305854, -0.000241808,  0.000183543,  0.000087490, 7406.866376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000087490,  0.000183543
2017-03-22 18:11:40.476185, slv, 42010afffe8a0002(unknown)/1,  0.000302912, -0.000241808,  0.000162808,  0.000087490, 7165.058376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000087490,  0.000162808
2017-03-22 18:11:40.862006, slv, 42010afffe8a0002(unknown)/1,  0.000300056, -0.000241808,  0.000142818,  0.000087490, 7165.058376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000087490,  0.000142818
2017-03-22 18:11:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000300056, -0.000238104,  0.000142818,  0.000042212, 7165.058376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000042212,  0.000142818
2017-03-22 18:11:41.907493, slv, 42010afffe8a0002(unknown)/1,  0.000300056, -0.000215245,  0.000142818,  0.000127410, 6926.954376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000127410,  0.000142818
2017-03-22 18:11:42.160441, slv, 42010afffe8a0002(unknown)/1,  0.000297373, -0.000215245,  0.000155612,  0.000127410, 6711.709376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000127410,  0.000155612
2017-03-22 18:11:42.230219, slv, 42010afffe8a0002(unknown)/1,  0.000294880, -0.000215245,  0.000140916,  0.000127410, 6711.709376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000127410,  0.000140916
2017-03-22 18:11:42.484838, slv, 42010afffe8a0002(unknown)/1,  0.000292334, -0.000215245,  0.000132023,  0.000127410, 6711.709376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000127410,  0.000132023
2017-03-22 18:11:42.514320, slv, 42010afffe8a0002(unknown)/1,  0.000289689, -0.000215245,  0.000105398,  0.000127410, 6711.709376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000127410,  0.000105398
2017-03-22 18:11:42.907481, slv, 42010afffe8a0002(unknown)/1,  0.000289689, -0.000166445,  0.000105398,  0.000129444, 6711.709376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000129444,  0.000105398
2017-03-22 18:11:43.907501, slv, 42010afffe8a0002(unknown)/1,  0.000289689, -0.000146373,  0.000105398,  0.000157186, 6545.264376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000157186,  0.000105398
2017-03-22 18:11:43.975368, slv, 42010afffe8a0002(unknown)/1,  0.000287092, -0.000146373,  0.000103812,  0.000157186, 6398.891376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000157186,  0.000103812
2017-03-22 18:11:44.003117, slv, 42010afffe8a0002(unknown)/1,  0.000284660, -0.000146373,  0.000107473,  0.000157186, 6398.891376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000157186,  0.000107473
2017-03-22 18:11:44.607587, slv, 42010afffe8a0002(unknown)/1,  0.000282230, -0.000146373,  0.000094671,  0.000157186, 6398.891376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000157186,  0.000094671
2017-03-22 18:11:44.907520, slv, 42010afffe8a0002(unknown)/1,  0.000282230, -0.000150410,  0.000094671,  0.000113911, 6398.891376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000113911,  0.000094671
2017-03-22 18:11:45.360195, slv, 42010afffe8a0002(unknown)/1,  0.000279621, -0.000150410,  0.000095276,  0.000113911, 6248.481376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000113911,  0.000095276
2017-03-22 18:11:45.907621, slv, 42010afffe8a0002(unknown)/1,  0.000279621, -0.000131514,  0.000095276,  0.000184911, 6248.481376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000184911,  0.000095276
2017-03-22 18:11:46.621138, slv, 42010afffe8a0002(unknown)/1,  0.000277080, -0.000131514,  0.000073999,  0.000184911, 6116.967376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000184911,  0.000073999
2017-03-22 18:11:46.661583, slv, 42010afffe8a0002(unknown)/1,  0.000274778, -0.000131514,  0.000075081,  0.000184911, 6116.967376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000184911,  0.000075081
2017-03-22 18:11:46.908865, slv, 42010afffe8a0002(unknown)/1,  0.000274778, -0.000103786,  0.000075081,  0.000161915, 6116.967376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000161915,  0.000075081
2017-03-22 18:11:47.907657, slv, 42010afffe8a0002(unknown)/1,  0.000274778, -0.000040750,  0.000075081,  0.000306141, 6013.181376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000306141,  0.000075081
2017-03-22 18:11:48.122645, slv, 42010afffe8a0002(unknown)/1,  0.000272963, -0.000040750,  0.000068257,  0.000306141, 5972.431376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000306141,  0.000068257
2017-03-22 18:11:48.907593, slv, 42010afffe8a0002(unknown)/1,  0.000272963,  0.000000609,  0.000068257,  0.000242819, 5972.431376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000242819,  0.000068257
2017-03-22 18:11:49.300142, slv, 42010afffe8a0002(unknown)/1,  0.000271381,  0.000000609,  0.000069580,  0.000242819, 5973.040376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000242819,  0.000069580
2017-03-22 18:11:49.907527, slv, 42010afffe8a0002(unknown)/1,  0.000271381, -0.000072065,  0.000069580,  0.000157394, 5973.040376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000157394,  0.000069580
2017-03-22 18:11:50.389001, slv, 42010afffe8a0002(unknown)/1,  0.000269291, -0.000072065,  0.000080635,  0.000157394, 5900.975376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000157394,  0.000080635
2017-03-22 18:11:50.907581, slv, 42010afffe8a0002(unknown)/1,  0.000269291, -0.000091470,  0.000080635,  0.000200336, 5900.975376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000200336,  0.000080635
2017-03-22 18:11:51.908736, slv, 42010afffe8a0002(unknown)/1,  0.000269291, -0.000084476,  0.000080635,  0.000169293, 5809.505376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000169293,  0.000080635
2017-03-22 18:11:52.243704, slv, 42010afffe8a0002(unknown)/1,  0.000266969, -0.000084476,  0.000075504,  0.000169293, 5725.029376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000169293,  0.000075504
2017-03-22 18:11:52.907565, slv, 42010afffe8a0002(unknown)/1,  0.000266969, -0.000082798,  0.000075504,  0.000201370, 5725.029376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000201370,  0.000075504
2017-03-22 18:11:53.670408, slv, 42010afffe8a0002(unknown)/1,  0.000264794, -0.000082798,  0.000064817,  0.000201370, 5642.231376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000201370,  0.000064817
2017-03-22 18:11:53.907493, slv, 42010afffe8a0002(unknown)/1,  0.000264794, -0.000081307,  0.000064817,  0.000167778, 5642.231376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000167778,  0.000064817
2017-03-22 18:11:54.907533, slv, 42010afffe8a0002(unknown)/1,  0.000264794, -0.000082240,  0.000064817,  0.000197329, 5560.924376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000197329,  0.000064817
2017-03-22 18:11:55.109856, slv, 42010afffe8a0002(unknown)/1,  0.000262884, -0.000082240,  0.000106677,  0.000197329, 5478.684376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000197329,  0.000106677
2017-03-22 18:11:55.907648, slv, 42010afffe8a0002(unknown)/1,  0.000262884, -0.000038179,  0.000106677,  0.000253990, 5478.684376953, S, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000253990,  0.000106677
2017-03-22 18:11:56.749830, slv, 42010afffe8a0002(unknown)/1,  0.000261270, -0.000038179,  0.000080382,  0.000253990, 5440.505376953, D, 0.000362065, 26639, -0.000078542, 45723, 7030, 655,  0.000253990,  0.000080382
2017-03-22 18:11:56.908781, slv, 42010afffe8a0002(unknown)/1,  0.000261270, -0.000056100,  0.000080382,  0.000157964, 5440.505376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000157964,  0.000080382
2017-03-22 18:11:57.907529, slv, 42010afffe8a0002(unknown)/1,  0.000261270, -0.000090643,  0.000080382,  0.000183289, 5384.405376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000183289,  0.000080382
2017-03-22 18:11:58.127146, slv, 42010afffe8a0002(unknown)/1,  0.000259826, -0.000090643,  0.000157745,  0.000183289, 5293.762376953, D, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000183289,  0.000157745
2017-03-22 18:11:58.822380, slv, 42010afffe8a0002(unknown)/1,  0.000258055, -0.000090643,  0.000061509,  0.000183289, 5293.762376953, D, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000183289,  0.000061509
2017-03-22 18:11:58.907584, slv, 42010afffe8a0002(unknown)/1,  0.000258055, -0.000058217,  0.000061509,  0.000219600, 5293.762376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000219600,  0.000061509
2017-03-22 18:11:59.907486, slv, 42010afffe8a0002(unknown)/1,  0.000258055, -0.000058384,  0.000061509,  0.000179741, 5235.545376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000179741,  0.000061509
2017-03-22 18:11:59.933445, slv, 42010afffe8a0002(unknown)/1,  0.000255925, -0.000058384,  0.000062458,  0.000179741, 5177.161376953, D, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000179741,  0.000062458
2017-03-22 18:12:00.907586, slv, 42010afffe8a0002(unknown)/1,  0.000255925, -0.000063184,  0.000062458,  0.000207870, 5177.161376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000207870,  0.000062458
2017-03-22 18:12:01.902556, slv, 42010afffe8a0002(unknown)/1,  0.000253919, -0.000063184,  0.000059984,  0.000207870, 5113.977376953, D, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000207870,  0.000059984
2017-03-22 18:12:01.908952, slv, 42010afffe8a0002(unknown)/1,  0.000253919, -0.000047903,  0.000059984,  0.000206166, 5113.977376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000206166,  0.000059984
2017-03-22 18:12:02.907518, slv, 42010afffe8a0002(unknown)/1,  0.000253919, -0.000052595,  0.000059984,  0.000196481, 5066.074376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000196481,  0.000059984
2017-03-22 18:12:03.016072, slv, 42010afffe8a0002(unknown)/1,  0.000252001, -0.000052595,  0.000060214,  0.000196481, 5013.479376953, D, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000196481,  0.000060214
2017-03-22 18:12:03.264890, slv, 42010afffe8a0002(unknown)/1,  0.000250357, -0.000052595,  0.000133892,  0.000196481, 5013.479376953, D, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000196481,  0.000133892
2017-03-22 18:12:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000250357, -0.000045661,  0.000133892,  0.000216472, 5013.479376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000216472,  0.000133892
2017-03-22 18:12:04.907586, slv, 42010afffe8a0002(unknown)/1,  0.000250357, -0.000016221,  0.000133892,  0.000251799, 4967.818376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000251799,  0.000133892
2017-03-22 18:12:05.252410, slv, 42010afffe8a0002(unknown)/1,  0.000248938, -0.000016221,  0.000055960,  0.000251799, 4951.597376953, D, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000251799,  0.000055960
2017-03-22 18:12:05.907589, slv, 42010afffe8a0002(unknown)/1,  0.000248938, -0.000019634,  0.000055960,  0.000208227, 4951.597376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000208227,  0.000055960
2017-03-22 18:12:06.542202, slv, 42010afffe8a0002(unknown)/1,  0.000247291, -0.000019634,  0.000058146,  0.000208227, 4931.963376953, D, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000208227,  0.000058146
2017-03-22 18:12:06.907594, slv, 42010afffe8a0002(unknown)/1,  0.000247291, -0.000045560,  0.000058146,  0.000196881, 4931.963376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000196881,  0.000058146
2017-03-22 18:12:07.907527, slv, 42010afffe8a0002(unknown)/1,  0.000247291, -0.000056073,  0.000058146,  0.000185555, 4886.403376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000185555,  0.000058146
2017-03-22 18:12:08.487113, slv, 42010afffe8a0002(unknown)/1,  0.000245512, -0.000056073,  0.000081890,  0.000185555, 4830.330376953, D, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000185555,  0.000081890
2017-03-22 18:12:08.907581, slv, 42010afffe8a0002(unknown)/1,  0.000245512, -0.000053373,  0.000081890,  0.000200501, 4830.330376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000200501,  0.000081890
2017-03-22 18:12:09.045913, slv, 42010afffe8a0002(unknown)/1,  0.000243994, -0.000053373,  0.000125438,  0.000200501, 4776.957376953, D, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000200501,  0.000125438
2017-03-22 18:12:09.862259, slv, 42010afffe8a0002(unknown)/1,  0.000242617, -0.000053373,  0.000096968,  0.000200501, 4776.957376953, D, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000200501,  0.000096968
2017-03-22 18:12:09.907521, slv, 42010afffe8a0002(unknown)/1,  0.000242617, -0.000049299,  0.000096968,  0.000189029, 4776.957376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000189029,  0.000096968
2017-03-22 18:12:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000242617, -0.000084088,  0.000096968,  0.000128029, 4727.658376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000128029,  0.000096968
2017-03-22 18:12:11.389004, slv, 42010afffe8a0002(unknown)/1,  0.000240634, -0.000084088,  0.000037441,  0.000128029, 4643.570376953, D, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000128029,  0.000037441
2017-03-22 18:12:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000240634, -0.000082672,  0.000037441,  0.000189878, 4643.570376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000189878,  0.000037441
2017-03-22 18:12:12.908553, slv, 42010afffe8a0002(unknown)/1,  0.000240634, -0.000046230,  0.000037441,  0.000198930, 4560.898376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000198930,  0.000037441
2017-03-22 18:12:13.283354, slv, 42010afffe8a0002(unknown)/1,  0.000238571, -0.000046230,  0.000070024,  0.000198930, 4514.668376953, D, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000198930,  0.000070024
2017-03-22 18:12:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000238571, -0.000042604,  0.000070024,  0.000195066, 4514.668376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000195066,  0.000070024
2017-03-22 18:12:14.485491, slv, 42010afffe8a0002(unknown)/1,  0.000236817, -0.000042604,  0.000041164,  0.000195066, 4472.064376953, D, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000195066,  0.000041164
2017-03-22 18:12:14.907507, slv, 42010afffe8a0002(unknown)/1,  0.000236817, -0.000042346,  0.000041164,  0.000195629, 4472.064376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000195629,  0.000041164
2017-03-22 18:12:15.310538, slv, 42010afffe8a0002(unknown)/1,  0.000234971, -0.000042346,  0.000042751,  0.000195629, 4429.718376953, D, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000195629,  0.000042751
2017-03-22 18:12:15.907557, slv, 42010afffe8a0002(unknown)/1,  0.000234971, -0.000023749,  0.000042751,  0.000228660, 4429.718376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000228660,  0.000042751
2017-03-22 18:12:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000234971, -0.000035214,  0.000042751,  0.000170853, 4405.969376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000170853,  0.000042751
2017-03-22 18:12:17.274408, slv, 42010afffe8a0002(unknown)/1,  0.000233069, -0.000035214,  0.000043837,  0.000170853, 4370.755376953, D, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000170853,  0.000043837
2017-03-22 18:12:17.908666, slv, 42010afffe8a0002(unknown)/1,  0.000233069, -0.000044689,  0.000043837,  0.000207809, 4370.755376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000207809,  0.000043837
2017-03-22 18:12:18.730892, slv, 42010afffe8a0002(unknown)/1,  0.000231279, -0.000044689,  0.000051411,  0.000207809, 4326.066376953, D, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000207809,  0.000051411
2017-03-22 18:12:18.907511, slv, 42010afffe8a0002(unknown)/1,  0.000231279, -0.000049076,  0.000051411,  0.000158386, 4326.066376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000158386,  0.000051411
2017-03-22 18:12:19.585483, slv, 42010afffe8a0002(unknown)/1,  0.000229494, -0.000049076,  0.000050530,  0.000158386, 4276.990376953, D, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000158386,  0.000050530
2017-03-22 18:12:19.907534, slv, 42010afffe8a0002(unknown)/1,  0.000229494, -0.000041042,  0.000050530,  0.000220302, 4276.990376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000220302,  0.000050530
2017-03-22 18:12:20.907610, slv, 42010afffe8a0002(unknown)/1,  0.000229494,  0.000029517,  0.000050530,  0.000297720, 4235.948376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000297720,  0.000050530
2017-03-22 18:12:21.010181, slv, 42010afffe8a0002(unknown)/1,  0.000228173,  0.000029517,  0.000073141,  0.000297720, 4265.465376953, D, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000297720,  0.000073141
2017-03-22 18:12:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000228173,  0.000007034,  0.000073141,  0.000174014, 4265.465376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000174014,  0.000073141
2017-03-22 18:12:22.494265, slv, 42010afffe8a0002(unknown)/1,  0.000227049,  0.000007034,  0.000079984,  0.000174014, 4272.499376953, D, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000174014,  0.000079984
2017-03-22 18:12:22.909437, slv, 42010afffe8a0002(unknown)/1,  0.000227049, -0.000003687,  0.000079984,  0.000273834, 4272.499376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000273834,  0.000079984
2017-03-22 18:12:23.907495, slv, 42010afffe8a0002(unknown)/1,  0.000227049,  0.000010595,  0.000079984,  0.000201454, 4268.812376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000201454,  0.000079984
2017-03-22 18:12:23.953204, slv, 42010afffe8a0002(unknown)/1,  0.000225583,  0.000010595,  0.000077427,  0.000201454, 4279.407376953, D, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000201454,  0.000077427
2017-03-22 18:12:24.130380, slv, 42010afffe8a0002(unknown)/1,  0.000224307,  0.000010595,  0.000095271,  0.000201454, 4279.407376953, D, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000201454,  0.000095271
2017-03-22 18:12:24.875185, slv, 42010afffe8a0002(unknown)/1,  0.000222967,  0.000010595,  0.000055888,  0.000201454, 4279.407376953, D, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000201454,  0.000055888
2017-03-22 18:12:24.907478, slv, 42010afffe8a0002(unknown)/1,  0.000222967, -0.000044514,  0.000055888,  0.000159533, 4279.407376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000159533,  0.000055888
2017-03-22 18:12:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000222967, -0.000050273,  0.000055888,  0.000185854, 4234.893376953, S, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000185854,  0.000055888
2017-03-22 18:12:26.374801, slv, 42010afffe8a0002(unknown)/1,  0.000221839, -0.000050273,  0.000159967,  0.000185854, 4184.620376953, D, 0.000290613, 16757, -0.000022530, 235153, 6192, 543,  0.000185854,  0.000159967
2017-03-22 18:12:26.907532, slv, 42010afffe8a0002(unknown)/1,  0.000221839, -0.000042746,  0.000159967,  0.000173459, 4184.620376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000173459,  0.000159967
2017-03-22 18:12:27.908680, slv, 42010afffe8a0002(unknown)/1,  0.000221839, -0.000041342,  0.000159967,  0.000187535, 4141.874376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000187535,  0.000159967
2017-03-22 18:12:28.012607, slv, 42010afffe8a0002(unknown)/1,  0.000220732, -0.000041342,  0.000070540,  0.000187535, 4100.532376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000187535,  0.000070540
2017-03-22 18:12:28.907544, slv, 42010afffe8a0002(unknown)/1,  0.000220732, -0.000047989,  0.000070540,  0.000159058, 4100.532376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000159058,  0.000070540
2017-03-22 18:12:29.907698, slv, 42010afffe8a0002(unknown)/1,  0.000220732,  0.000056777,  0.000070540,  0.000395960, 4052.543376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000395960,  0.000070540
2017-03-22 18:12:29.934741, slv, 42010afffe8a0002(unknown)/1,  0.000220141,  0.000056777,  0.000077550,  0.000395960, 4109.320376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000395960,  0.000077550
2017-03-22 18:12:30.522676, slv, 42010afffe8a0002(unknown)/1,  0.000220189,  0.000056777,  0.000023467,  0.000395960, 4109.320376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000395960,  0.000023467
2017-03-22 18:12:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000220189,  0.000033953,  0.000023467,  0.000112867, 4109.320376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000112867,  0.000023467
2017-03-22 18:12:31.907494, slv, 42010afffe8a0002(unknown)/1,  0.000220189, -0.000073353,  0.000023467,  0.000180804, 4143.273376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000180804,  0.000023467
2017-03-22 18:12:32.015513, slv, 42010afffe8a0002(unknown)/1,  0.000219532, -0.000073353,  0.000112277,  0.000180804, 4069.920376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000180804,  0.000112277
2017-03-22 18:12:32.908752, slv, 42010afffe8a0002(unknown)/1,  0.000219532, -0.000037212,  0.000112277,  0.000184492, 4069.920376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000184492,  0.000112277
2017-03-22 18:12:33.364118, slv, 42010afffe8a0002(unknown)/1,  0.000218271, -0.000037212,  0.000077639,  0.000184492, 4032.708376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000184492,  0.000077639
2017-03-22 18:12:33.391552, slv, 42010afffe8a0002(unknown)/1,  0.000217231, -0.000037212,  0.000160223,  0.000184492, 4032.708376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000184492,  0.000160223
2017-03-22 18:12:33.907547, slv, 42010afffe8a0002(unknown)/1,  0.000217231, -0.000037001,  0.000160223,  0.000178269, 4032.708376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000178269,  0.000160223
2017-03-22 18:12:34.524125, slv, 42010afffe8a0002(unknown)/1,  0.000216226, -0.000037001,  0.000088679,  0.000178269, 3995.707376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000178269,  0.000088679
2017-03-22 18:12:34.907610, slv, 42010afffe8a0002(unknown)/1,  0.000216226,  0.000011827,  0.000088679,  0.000278842, 3995.707376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000278842,  0.000088679
2017-03-22 18:12:35.249633, slv, 42010afffe8a0002(unknown)/1,  0.000215422,  0.000011827,  0.000113396,  0.000278842, 4007.534376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000278842,  0.000113396
2017-03-22 18:12:35.907706, slv, 42010afffe8a0002(unknown)/1,  0.000215422,  0.000064606,  0.000113396,  0.000282018, 4007.534376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000282018,  0.000113396
2017-03-22 18:12:35.972273, slv, 42010afffe8a0002(unknown)/1,  0.000215006,  0.000064606,  0.000080945,  0.000282018, 4072.140376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000282018,  0.000080945
2017-03-22 18:12:36.215546, slv, 42010afffe8a0002(unknown)/1,  0.000214416,  0.000064606,  0.000064053,  0.000282018, 4072.140376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000282018,  0.000064053
2017-03-22 18:12:36.907511, slv, 42010afffe8a0002(unknown)/1,  0.000214416, -0.000001166,  0.000064053,  0.000145487, 4072.140376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000145487,  0.000064053
2017-03-22 18:12:36.909914, slv, 42010afffe8a0002(unknown)/1,  0.000213199, -0.000001166,  0.000054502,  0.000145487, 4070.974376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000145487,  0.000054502
2017-03-22 18:12:37.909192, slv, 42010afffe8a0002(unknown)/1,  0.000213199, -0.000036845,  0.000054502,  0.000208436, 4070.974376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000208436,  0.000054502
2017-03-22 18:12:38.745940, slv, 42010afffe8a0002(unknown)/1,  0.000211788, -0.000036845,  0.000083036,  0.000208436, 4034.129376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000208436,  0.000083036
2017-03-22 18:12:38.907499, slv, 42010afffe8a0002(unknown)/1,  0.000211788, -0.000034517,  0.000083036,  0.000147515, 4034.129376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000147515,  0.000083036
2017-03-22 18:12:39.237936, slv, 42010afffe8a0002(unknown)/1,  0.000210660, -0.000034517,  0.000119320,  0.000147515, 3999.612376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000147515,  0.000119320
2017-03-22 18:12:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000210660, -0.000065024,  0.000119320,  0.000144884, 3999.612376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000144884,  0.000119320
2017-03-22 18:12:39.919790, slv, 42010afffe8a0002(unknown)/1,  0.000209295, -0.000065024,  0.000081557,  0.000144884, 3934.588376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000144884,  0.000081557
2017-03-22 18:12:40.907475, slv, 42010afffe8a0002(unknown)/1,  0.000209295, -0.000071061,  0.000081557,  0.000132949, 3934.588376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000132949,  0.000081557
2017-03-22 18:12:41.045406, slv, 42010afffe8a0002(unknown)/1,  0.000207771, -0.000071061,  0.000087655,  0.000132949, 3863.527376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000132949,  0.000087655
2017-03-22 18:12:41.482340, slv, 42010afffe8a0002(unknown)/1,  0.000206352, -0.000071061,  0.000114290,  0.000132949, 3863.527376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000132949,  0.000114290
2017-03-22 18:12:41.907641, slv, 42010afffe8a0002(unknown)/1,  0.000206352, -0.000001763,  0.000114290,  0.000279173, 3863.527376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000279173,  0.000114290
2017-03-22 18:12:42.722722, slv, 42010afffe8a0002(unknown)/1,  0.000205530, -0.000001763,  0.000088529,  0.000279173, 3861.764376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000279173,  0.000088529
2017-03-22 18:12:42.908797, slv, 42010afffe8a0002(unknown)/1,  0.000205530,  0.000026125,  0.000088529,  0.000184960, 3861.764376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000184960,  0.000088529
2017-03-22 18:12:43.907559, slv, 42010afffe8a0002(unknown)/1,  0.000205530, -0.000008630,  0.000088529,  0.000208841, 3887.889376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000208841,  0.000088529
2017-03-22 18:12:44.664587, slv, 42010afffe8a0002(unknown)/1,  0.000204945, -0.000008630,  0.000095833,  0.000208841, 3879.259376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000208841,  0.000095833
2017-03-22 18:12:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000204945, -0.000045294,  0.000095833,  0.000111046, 3879.259376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000111046,  0.000095833
2017-03-22 18:12:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000204945, -0.000075722,  0.000095833,  0.000147398, 3833.965376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000147398,  0.000095833
2017-03-22 18:12:46.628105, slv, 42010afffe8a0002(unknown)/1,  0.000203903, -0.000075722,  0.000100876,  0.000147398, 3758.243376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000147398,  0.000100876
2017-03-22 18:12:46.907739, slv, 42010afffe8a0002(unknown)/1,  0.000203903,  0.000065964,  0.000100876,  0.000393377, 3758.243376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000393377,  0.000100876
2017-03-22 18:12:47.762684, slv, 42010afffe8a0002(unknown)/1,  0.000203614,  0.000065964,  0.000099979,  0.000393377, 3824.207376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000393377,  0.000099979
2017-03-22 18:12:47.908823, slv, 42010afffe8a0002(unknown)/1,  0.000203614,  0.000073929,  0.000099979,  0.000161998, 3824.207376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000161998,  0.000099979
2017-03-22 18:12:48.906501, slv, 42010afffe8a0002(unknown)/1,  0.000203428,  0.000073929,  0.000111570,  0.000161998, 3898.136376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000161998,  0.000111570
2017-03-22 18:12:48.907314, slv, 42010afffe8a0002(unknown)/1,  0.000203428, -0.000074805,  0.000111570,  0.000095433, 3898.136376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000095433,  0.000111570
2017-03-22 18:12:49.694988, slv, 42010afffe8a0002(unknown)/1,  0.000202098, -0.000074805,  0.000104123,  0.000095433, 3823.331376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000095433,  0.000104123
2017-03-22 18:12:49.907497, slv, 42010afffe8a0002(unknown)/1,  0.000202098, -0.000087005,  0.000104123,  0.000136082, 3823.331376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000136082,  0.000104123
2017-03-22 18:12:50.793306, slv, 42010afffe8a0002(unknown)/1,  0.000200671, -0.000087005,  0.000107388,  0.000136082, 3736.326376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.000136082,  0.000107388
2017-03-22 18:12:50.918547, slv, 42010afffe8a0002(unknown)/1,  0.000200671,  0.005398305,  0.000107388,  0.011063298, 3736.326376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.011063298,  0.000107388
2017-03-22 18:12:51.393480, slv, 42010afffe8a0002(unknown)/1,  0.000243063,  0.005398305,  0.000348159,  0.011063298, 9134.631376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375,  0.011063298,  0.000348159
2017-03-22 18:12:51.907066, slv, 42010afffe8a0002(unknown)/1,  0.000243063,  0.005149032,  0.000348159, -0.000321500, 9134.631376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375, -0.000321500,  0.000348159
2017-03-22 18:12:52.906494, slv, 42010afffe8a0002(unknown)/1,  0.000243063, -0.000828196,  0.000348159, -0.000848767, 14283.663376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375, -0.000848767,  0.000348159
2017-03-22 18:12:53.036431, slv, 42010afffe8a0002(unknown)/1,  0.000284925, -0.000828196,  0.001126350, -0.000848767, 13455.467376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375, -0.000848767,  0.001126350
2017-03-22 18:12:53.559271, slv, 42010afffe8a0002(unknown)/1,  0.000282446, -0.000828196,  0.001076290, -0.000848767, 13455.467376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375, -0.000848767,  0.001076290
2017-03-22 18:12:53.643327, slv, 42010afffe8a0002(unknown)/1,  0.000279727, -0.000828196,  0.001054971, -0.000848767, 13455.467376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375, -0.000848767,  0.001054971
2017-03-22 18:12:53.906528, slv, 42010afffe8a0002(unknown)/1,  0.000279727, -0.001077972,  0.001054971, -0.000784388, 13455.467376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375, -0.000784388,  0.001054971
2017-03-22 18:12:54.745163, slv, 42010afffe8a0002(unknown)/1,  0.000276891, -0.001077972,  0.000970974, -0.000784388, 12377.495376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375, -0.000784388,  0.000970974
2017-03-22 18:12:54.906631, slv, 42010afffe8a0002(unknown)/1,  0.000276891, -0.001030668,  0.000970974, -0.000720332, 12377.495376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375, -0.000720332,  0.000970974
2017-03-22 18:12:55.445066, slv, 42010afffe8a0002(unknown)/1,  0.000274128, -0.001030668,  0.000933980, -0.000720332, 11346.827376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375, -0.000720332,  0.000933980
2017-03-22 18:12:55.906838, slv, 42010afffe8a0002(unknown)/1,  0.000274128, -0.000913098,  0.000933980, -0.000554847, 11346.827376953, S, 0.000239716, 11898, -0.000041863, 26892, 4670, 375, -0.000554847,  0.000933980
2017-03-22 18:12:56.273779, slv, 42010afffe8a0002(unknown)/1,  0.000271741, -0.000913098,  0.000826623, -0.000554847, 10433.729376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375, -0.000554847,  0.000826623
2017-03-22 18:12:56.874761, slv, 42010afffe8a0002(unknown)/1,  0.000269427, -0.000913098,  0.000777523, -0.000554847, 10433.729376953, D, 0.000239716, 11898, -0.000041863, 26892, 4670, 375, -0.000554847,  0.000777523
2017-03-22 18:12:56.906873, slv, 42010afffe8a0002(unknown)/1,  0.000269427, -0.000796331,  0.000777523, -0.000494262, 10433.729376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303, -0.000494262,  0.000777523
2017-03-22 18:12:57.212592, slv, 42010afffe8a0002(unknown)/1,  0.000267269, -0.000796331,  0.000796761, -0.000494262, 9637.398376953, D, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303, -0.000494262,  0.000796761
2017-03-22 18:12:57.907026, slv, 42010afffe8a0002(unknown)/1,  0.000267269, -0.000724165,  0.000796761, -0.000417374, 9637.398376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303, -0.000417374,  0.000796761
2017-03-22 18:12:57.963321, slv, 42010afffe8a0002(unknown)/1,  0.000265505, -0.000724165,  0.000732456, -0.000417374, 8913.233376953, D, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303, -0.000417374,  0.000732456
2017-03-22 18:12:58.907053, slv, 42010afffe8a0002(unknown)/1,  0.000265505, -0.000650852,  0.000732456, -0.000351557, 8913.233376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303, -0.000351557,  0.000732456
2017-03-22 18:12:59.152200, slv, 42010afffe8a0002(unknown)/1,  0.000263869, -0.000650852,  0.000679745, -0.000351557, 8262.381376953, D, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303, -0.000351557,  0.000679745
2017-03-22 18:12:59.907128, slv, 42010afffe8a0002(unknown)/1,  0.000263869, -0.000532235,  0.000679745, -0.000183539, 8262.381376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303, -0.000183539,  0.000679745
2017-03-22 18:13:00.907107, slv, 42010afffe8a0002(unknown)/1,  0.000263869, -0.000492063,  0.000679745, -0.000272850, 7730.146376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303, -0.000272850,  0.000679745
2017-03-22 18:13:00.982366, slv, 42010afffe8a0002(unknown)/1,  0.000262189, -0.000492063,  0.000569976, -0.000272850, 7238.083376953, D, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303, -0.000272850,  0.000569976
2017-03-22 18:13:01.081553, slv, 42010afffe8a0002(unknown)/1,  0.000260236, -0.000492063,  0.000524418, -0.000272850, 7238.083376953, D, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303, -0.000272850,  0.000524418
2017-03-22 18:13:01.907081, slv, 42010afffe8a0002(unknown)/1,  0.000260236, -0.000514655,  0.000524418, -0.000232356, 7238.083376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303, -0.000232356,  0.000524418
2017-03-22 18:13:02.297581, slv, 42010afffe8a0002(unknown)/1,  0.000258201, -0.000514655,  0.000500871, -0.000232356, 6723.428376953, D, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303, -0.000232356,  0.000500871
2017-03-22 18:13:02.907112, slv, 42010afffe8a0002(unknown)/1,  0.000258201, -0.000485968,  0.000500871, -0.000221143, 6723.428376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303, -0.000221143,  0.000500871
2017-03-22 18:13:03.260119, slv, 42010afffe8a0002(unknown)/1,  0.000256108, -0.000485968,  0.000449574, -0.000221143, 6237.460376953, D, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303, -0.000221143,  0.000449574
2017-03-22 18:13:03.908379, slv, 42010afffe8a0002(unknown)/1,  0.000256108, -0.000433032,  0.000449574, -0.000130613, 6237.460376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303, -0.000130613,  0.000449574
2017-03-22 18:13:04.084829, slv, 42010afffe8a0002(unknown)/1,  0.000254218, -0.000433032,  0.000442794, -0.000130613, 5804.428376953, D, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303, -0.000130613,  0.000442794
2017-03-22 18:13:04.907245, slv, 42010afffe8a0002(unknown)/1,  0.000254218, -0.000358528,  0.000442794, -0.000076118, 5804.428376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303, -0.000076118,  0.000442794
2017-03-22 18:13:05.907260, slv, 42010afffe8a0002(unknown)/1,  0.000254218, -0.000327995,  0.000442794, -0.000071437, 5445.900376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303, -0.000071437,  0.000442794
2017-03-22 18:13:06.023156, slv, 42010afffe8a0002(unknown)/1,  0.000252490, -0.000327995,  0.000333860, -0.000071437, 5117.905376953, D, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303, -0.000071437,  0.000333860
2017-03-22 18:13:06.907282, slv, 42010afffe8a0002(unknown)/1,  0.000252490, -0.000335108,  0.000333860, -0.000092072, 5117.905376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303, -0.000092072,  0.000333860
2017-03-22 18:13:07.228951, slv, 42010afffe8a0002(unknown)/1,  0.000250488, -0.000335108,  0.000327194, -0.000092072, 4782.797376953, D, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303, -0.000092072,  0.000327194
2017-03-22 18:13:07.907314, slv, 42010afffe8a0002(unknown)/1,  0.000250488, -0.000305163,  0.000327194, -0.000015277, 4782.797376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303, -0.000015277,  0.000327194
2017-03-22 18:13:08.747965, slv, 42010afffe8a0002(unknown)/1,  0.000248471, -0.000305163,  0.000265708, -0.000015277, 4477.634376953, D, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303, -0.000015277,  0.000265708
2017-03-22 18:13:08.908478, slv, 42010afffe8a0002(unknown)/1,  0.000248471, -0.000251392,  0.000265708,  0.000011450, 4477.634376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000011450,  0.000265708
2017-03-22 18:13:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000248471, -0.000185321,  0.000265708,  0.000114848, 4226.242376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000114848,  0.000265708
2017-03-22 18:13:10.522155, slv, 42010afffe8a0002(unknown)/1,  0.000246905, -0.000185321,  0.000227649,  0.000114848, 4040.921376953, D, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000114848,  0.000227649
2017-03-22 18:13:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000246905, -0.000192761,  0.000227649, -0.000004995, 4040.921376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303, -0.000004995,  0.000227649
2017-03-22 18:13:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000246905, -0.000200386,  0.000227649,  0.000098033, 3848.160376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000098033,  0.000227649
2017-03-22 18:13:12.219849, slv, 42010afffe8a0002(unknown)/1,  0.000245847, -0.000200386,  0.000276318,  0.000098033, 3647.774376953, D, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000098033,  0.000276318
2017-03-22 18:13:12.420485, slv, 42010afffe8a0002(unknown)/1,  0.000244620, -0.000200386,  0.000196889,  0.000098033, 3647.774376953, D, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000098033,  0.000196889
2017-03-22 18:13:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000244620, -0.000151141,  0.000196889,  0.000091209, 3647.774376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000091209,  0.000196889
2017-03-22 18:13:13.320133, slv, 42010afffe8a0002(unknown)/1,  0.000243092, -0.000151141,  0.000201178,  0.000091209, 3496.633376953, D, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000091209,  0.000201178
2017-03-22 18:13:13.454227, slv, 42010afffe8a0002(unknown)/1,  0.000241402, -0.000151141,  0.000156098,  0.000091209, 3496.633376953, D, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000091209,  0.000156098
2017-03-22 18:13:13.908467, slv, 42010afffe8a0002(unknown)/1,  0.000241402, -0.000140328,  0.000156098,  0.000114155, 3496.633376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000114155,  0.000156098
2017-03-22 18:13:14.895474, slv, 42010afffe8a0002(unknown)/1,  0.000239692, -0.000140328,  0.000166313,  0.000114155, 3356.305376953, D, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000114155,  0.000166313
2017-03-22 18:13:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000239692, -0.000140579,  0.000166313,  0.000085779, 3356.305376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000085779,  0.000166313
2017-03-22 18:13:15.736727, slv, 42010afffe8a0002(unknown)/1,  0.000237888, -0.000140579,  0.000130779,  0.000085779, 3215.726376953, D, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000085779,  0.000130779
2017-03-22 18:13:15.834211, slv, 42010afffe8a0002(unknown)/1,  0.000236029, -0.000140579,  0.000173228,  0.000085779, 3215.726376953, D, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000085779,  0.000173228
2017-03-22 18:13:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000236029, -0.000144088,  0.000173228,  0.000101764, 3215.726376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000101764,  0.000173228
2017-03-22 18:13:16.409878, slv, 42010afffe8a0002(unknown)/1,  0.000234341, -0.000144088,  0.000151100,  0.000101764, 3071.638376953, D, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000101764,  0.000151100
2017-03-22 18:13:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000234341, -0.000139159,  0.000151100,  0.000090287, 3071.638376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000090287,  0.000151100
2017-03-22 18:13:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000234341, -0.000113417,  0.000151100,  0.000151560, 2932.479376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000151560,  0.000151100
2017-03-22 18:13:18.394905, slv, 42010afffe8a0002(unknown)/1,  0.000232716, -0.000113417,  0.000116922,  0.000151560, 2819.062376953, D, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000151560,  0.000116922
2017-03-22 18:13:18.908720, slv, 42010afffe8a0002(unknown)/1,  0.000232716, -0.000094305,  0.000116922,  0.000126885, 2819.062376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000126885,  0.000116922
2017-03-22 18:13:19.280658, slv, 42010afffe8a0002(unknown)/1,  0.000231100, -0.000094305,  0.000121725,  0.000126885, 2724.757376953, D, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000126885,  0.000121725
2017-03-22 18:13:19.907587, slv, 42010afffe8a0002(unknown)/1,  0.000231100, -0.000071503,  0.000121725,  0.000193923, 2724.757376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000193923,  0.000121725
2017-03-22 18:13:20.907517, slv, 42010afffe8a0002(unknown)/1,  0.000231100, -0.000052562,  0.000121725,  0.000163152, 2653.254376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000163152,  0.000121725
2017-03-22 18:13:20.954470, slv, 42010afffe8a0002(unknown)/1,  0.000229509, -0.000052562,  0.000105299,  0.000163152, 2600.692376953, D, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000163152,  0.000105299
2017-03-22 18:13:21.539562, slv, 42010afffe8a0002(unknown)/1,  0.000228132, -0.000052562,  0.000133813,  0.000163152, 2600.692376953, D, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000163152,  0.000133813
2017-03-22 18:13:21.907586, slv, 42010afffe8a0002(unknown)/1,  0.000228132, -0.000039124,  0.000133813,  0.000217832, 2600.692376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000217832,  0.000133813
2017-03-22 18:13:22.068136, slv, 42010afffe8a0002(unknown)/1,  0.000226999, -0.000039124,  0.000107734,  0.000217832, 2561.568376953, D, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000217832,  0.000107734
2017-03-22 18:13:22.264616, slv, 42010afffe8a0002(unknown)/1,  0.000225929, -0.000039124,  0.000090672,  0.000217832, 2561.568376953, D, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000217832,  0.000090672
2017-03-22 18:13:22.907627, slv, 42010afffe8a0002(unknown)/1,  0.000225929,  0.000004705,  0.000090672,  0.000245640, 2561.568376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000245640,  0.000090672
2017-03-22 18:13:22.933600, slv, 42010afffe8a0002(unknown)/1,  0.000225006,  0.000004705,  0.000113274,  0.000245640, 2566.273376953, D, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000245640,  0.000113274
2017-03-22 18:13:23.908653, slv, 42010afffe8a0002(unknown)/1,  0.000225006,  0.000021439,  0.000113274,  0.000248174, 2566.273376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000248174,  0.000113274
2017-03-22 18:13:24.563762, slv, 42010afffe8a0002(unknown)/1,  0.000224247,  0.000021439,  0.000098622,  0.000248174, 2587.712376953, D, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000248174,  0.000098622
2017-03-22 18:13:24.907517, slv, 42010afffe8a0002(unknown)/1,  0.000224247, -0.000010720,  0.000098622,  0.000179639, 2587.712376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000179639,  0.000098622
2017-03-22 18:13:25.459954, slv, 42010afffe8a0002(unknown)/1,  0.000223187, -0.000010720,  0.000099227,  0.000179639, 2576.992376953, D, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000179639,  0.000099227
2017-03-22 18:13:25.907487, slv, 42010afffe8a0002(unknown)/1,  0.000223187, -0.000052680,  0.000099227,  0.000162435, 2576.992376953, S, 0.000227186, 28628, 0.000208304, 1416193, 5539, 3303,  0.000162435,  0.000099227
2017-03-22 18:13:26.907529, slv, 42010afffe8a0002(unknown)/1,  0.000223187, -0.000047151,  0.000099227,  0.000189637, 2524.312376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000189637,  0.000099227
2017-03-22 18:13:26.957568, slv, 42010afffe8a0002(unknown)/1,  0.000221957, -0.000047151,  0.000109367,  0.000189637, 2477.161376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000189637,  0.000109367
2017-03-22 18:13:27.188455, slv, 42010afffe8a0002(unknown)/1,  0.000220693, -0.000047151,  0.000075606,  0.000189637, 2477.161376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000189637,  0.000075606
2017-03-22 18:13:27.907494, slv, 42010afffe8a0002(unknown)/1,  0.000220693, -0.000052549,  0.000075606,  0.000149145, 2477.161376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000149145,  0.000075606
2017-03-22 18:13:28.422324, slv, 42010afffe8a0002(unknown)/1,  0.000219251, -0.000052549,  0.000099246,  0.000149145, 2424.612376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000149145,  0.000099246
2017-03-22 18:13:28.670585, slv, 42010afffe8a0002(unknown)/1,  0.000217916, -0.000052549,  0.000137809,  0.000149145, 2424.612376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000149145,  0.000137809
2017-03-22 18:13:28.908641, slv, 42010afffe8a0002(unknown)/1,  0.000217916, -0.000090255,  0.000137809,  0.000108953, 2424.612376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000108953,  0.000137809
2017-03-22 18:13:29.907504, slv, 42010afffe8a0002(unknown)/1,  0.000217916, -0.000072230,  0.000137809,  0.000182417, 2334.357376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000182417,  0.000137809
2017-03-22 18:13:30.090189, slv, 42010afffe8a0002(unknown)/1,  0.000216800, -0.000072230,  0.000116504,  0.000182417, 2262.127376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000182417,  0.000116504
2017-03-22 18:13:30.907480, slv, 42010afffe8a0002(unknown)/1,  0.000216800, -0.000048788,  0.000116504,  0.000154722, 2262.127376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000154722,  0.000116504
2017-03-22 18:13:31.154087, slv, 42010afffe8a0002(unknown)/1,  0.000215662, -0.000048788,  0.000122204,  0.000154722, 2213.339376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000154722,  0.000122204
2017-03-22 18:13:31.501353, slv, 42010afffe8a0002(unknown)/1,  0.000214374, -0.000048788,  0.000101392,  0.000154722, 2213.339376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000154722,  0.000101392
2017-03-22 18:13:31.907562, slv, 42010afffe8a0002(unknown)/1,  0.000214374, -0.000019852,  0.000101392,  0.000236749, 2213.339376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000236749,  0.000101392
2017-03-22 18:13:32.136820, slv, 42010afffe8a0002(unknown)/1,  0.000213411, -0.000019852,  0.000118074,  0.000236749, 2193.487376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000236749,  0.000118074
2017-03-22 18:13:32.162990, slv, 42010afffe8a0002(unknown)/1,  0.000212666, -0.000019852,  0.000071344,  0.000236749, 2193.487376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000236749,  0.000071344
2017-03-22 18:13:32.907529, slv, 42010afffe8a0002(unknown)/1,  0.000212666,  0.000008676,  0.000071344,  0.000207644, 2193.487376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000207644,  0.000071344
2017-03-22 18:13:33.334834, slv, 42010afffe8a0002(unknown)/1,  0.000211656,  0.000008676,  0.000076437,  0.000207644, 2202.163376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000207644,  0.000076437
2017-03-22 18:13:33.908661, slv, 42010afffe8a0002(unknown)/1,  0.000211656,  0.000004241,  0.000076437,  0.000225160, 2202.163376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000225160,  0.000076437
2017-03-22 18:13:33.909188, slv, 42010afffe8a0002(unknown)/1,  0.000210548,  0.000004241,  0.000053701,  0.000225160, 2206.404376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000225160,  0.000053701
2017-03-22 18:13:34.907540, slv, 42010afffe8a0002(unknown)/1,  0.000210548,  0.000014108,  0.000053701,  0.000225261, 2206.404376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000225261,  0.000053701
2017-03-22 18:13:35.140996, slv, 42010afffe8a0002(unknown)/1,  0.000209591,  0.000014108,  0.000093054,  0.000225261, 2220.512376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000225261,  0.000093054
2017-03-22 18:13:35.831797, slv, 42010afffe8a0002(unknown)/1,  0.000208801,  0.000014108,  0.000092458,  0.000225261, 2220.512376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000225261,  0.000092458
2017-03-22 18:13:35.907574, slv, 42010afffe8a0002(unknown)/1,  0.000208801,  0.000011574,  0.000092458,  0.000217238, 2220.512376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000217238,  0.000092458
2017-03-22 18:13:36.179477, slv, 42010afffe8a0002(unknown)/1,  0.000208013,  0.000011574,  0.000098611,  0.000217238, 2232.086376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000217238,  0.000098611
2017-03-22 18:13:36.907493, slv, 42010afffe8a0002(unknown)/1,  0.000208013, -0.000033804,  0.000098611,  0.000131968, 2232.086376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000131968,  0.000098611
2017-03-22 18:13:37.108568, slv, 42010afffe8a0002(unknown)/1,  0.000206840, -0.000033804,  0.000084036,  0.000131968, 2198.282376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000131968,  0.000084036
2017-03-22 18:13:37.907502, slv, 42010afffe8a0002(unknown)/1,  0.000206840, -0.000050847,  0.000084036,  0.000181189, 2198.282376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000181189,  0.000084036
2017-03-22 18:13:37.999992, slv, 42010afffe8a0002(unknown)/1,  0.000205478, -0.000050847,  0.000081375,  0.000181189, 2147.435376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000181189,  0.000081375
2017-03-22 18:13:38.909464, slv, 42010afffe8a0002(unknown)/1,  0.000205478, -0.000038601,  0.000081375,  0.000153925, 2147.435376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000153925,  0.000081375
2017-03-22 18:13:39.247217, slv, 42010afffe8a0002(unknown)/1,  0.000204227, -0.000038601,  0.000085124,  0.000153925, 2108.834376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000153925,  0.000085124
2017-03-22 18:13:39.907524, slv, 42010afffe8a0002(unknown)/1,  0.000204227, -0.000035959,  0.000085124,  0.000183861, 2108.834376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000183861,  0.000085124
2017-03-22 18:13:40.310274, slv, 42010afffe8a0002(unknown)/1,  0.000203057, -0.000035959,  0.000094480,  0.000183861, 2072.875376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000183861,  0.000094480
2017-03-22 18:13:40.642770, slv, 42010afffe8a0002(unknown)/1,  0.000202051, -0.000035959,  0.000092523,  0.000183861, 2072.875376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000183861,  0.000092523
2017-03-22 18:13:40.731310, slv, 42010afffe8a0002(unknown)/1,  0.000201065, -0.000035959,  0.000095552,  0.000183861, 2072.875376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000183861,  0.000095552
2017-03-22 18:13:40.908054, slv, 42010afffe8a0002(unknown)/1,  0.000201065,  0.000222016,  0.000095552,  0.000665463, 2072.875376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000665463,  0.000095552
2017-03-22 18:13:41.891702, slv, 42010afffe8a0002(unknown)/1,  0.000202103,  0.000222016,  0.000125067,  0.000665463, 2294.891376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000665463,  0.000125067
2017-03-22 18:13:41.907522, slv, 42010afffe8a0002(unknown)/1,  0.000202103,  0.000237380,  0.000125067,  0.000212466, 2294.891376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000212466,  0.000125067
2017-03-22 18:13:42.799723, slv, 42010afffe8a0002(unknown)/1,  0.000203415,  0.000237380,  0.000141342,  0.000212466, 2532.271376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000212466,  0.000141342
2017-03-22 18:13:42.872910, slv, 42010afffe8a0002(unknown)/1,  0.000202930,  0.000237380,  0.000123186,  0.000212466, 2532.271376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000212466,  0.000123186
2017-03-22 18:13:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000202930, -0.000032916,  0.000123186,  0.000126735, 2532.271376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000126735,  0.000123186
2017-03-22 18:13:42.918867, slv, 42010afffe8a0002(unknown)/1,  0.000202048, -0.000032916,  0.000123547,  0.000126735, 2499.355376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000126735,  0.000123547
2017-03-22 18:13:43.500474, slv, 42010afffe8a0002(unknown)/1,  0.000200985, -0.000032916,  0.000159007,  0.000126735, 2499.355376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000126735,  0.000159007
2017-03-22 18:13:43.908780, slv, 42010afffe8a0002(unknown)/1,  0.000200985, -0.000068343,  0.000159007,  0.000140492, 2499.355376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000140492,  0.000159007
2017-03-22 18:13:44.158715, slv, 42010afffe8a0002(unknown)/1,  0.000200080, -0.000068343,  0.000146098,  0.000140492, 2431.012376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000140492,  0.000146098
2017-03-22 18:13:44.733087, slv, 42010afffe8a0002(unknown)/1,  0.000199213, -0.000068343,  0.000151266,  0.000140492, 2431.012376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000140492,  0.000151266
2017-03-22 18:13:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000199213, -0.000091201,  0.000151266,  0.000077302, 2431.012376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000077302,  0.000151266
2017-03-22 18:13:45.510972, slv, 42010afffe8a0002(unknown)/1,  0.000197976, -0.000091201,  0.000111129,  0.000077302, 2339.811376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000077302,  0.000111129
2017-03-22 18:13:45.907657, slv, 42010afffe8a0002(unknown)/1,  0.000197976, -0.000043651,  0.000111129,  0.000232584, 2339.811376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000232584,  0.000111129
2017-03-22 18:13:46.838019, slv, 42010afffe8a0002(unknown)/1,  0.000197113, -0.000043651,  0.000149946,  0.000232584, 2296.160376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000232584,  0.000149946
2017-03-22 18:13:46.907535, slv, 42010afffe8a0002(unknown)/1,  0.000197113, -0.000003016,  0.000149946,  0.000156473, 2296.160376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000156473,  0.000149946
2017-03-22 18:13:47.042494, slv, 42010afffe8a0002(unknown)/1,  0.000196607, -0.000003016,  0.000119891,  0.000156473, 2293.144376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000156473,  0.000119891
2017-03-22 18:13:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000196607, -0.000016825,  0.000119891,  0.000203598, 2293.144376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000203598,  0.000119891
2017-03-22 18:13:48.716385, slv, 42010afffe8a0002(unknown)/1,  0.000195932, -0.000016825,  0.000133587,  0.000203598, 2276.319376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000203598,  0.000133587
2017-03-22 18:13:48.908607, slv, 42010afffe8a0002(unknown)/1,  0.000195932, -0.000032309,  0.000133587,  0.000124323, 2276.319376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000124323,  0.000133587
2017-03-22 18:13:49.540973, slv, 42010afffe8a0002(unknown)/1,  0.000195136, -0.000032309,  0.000118363,  0.000124323, 2244.010376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000124323,  0.000118363
2017-03-22 18:13:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000195136, -0.000060237,  0.000118363,  0.000146270, 2244.010376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000146270,  0.000118363
2017-03-22 18:13:49.976185, slv, 42010afffe8a0002(unknown)/1,  0.000194127, -0.000060237,  0.000133319,  0.000146270, 2183.773376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000146270,  0.000133319
2017-03-22 18:13:50.883728, slv, 42010afffe8a0002(unknown)/1,  0.000193144, -0.000060237,  0.000099080,  0.000146270, 2183.773376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000146270,  0.000099080
2017-03-22 18:13:50.907473, slv, 42010afffe8a0002(unknown)/1,  0.000193144, -0.000061604,  0.000099080,  0.000118802, 2183.773376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000118802,  0.000099080
2017-03-22 18:13:51.907517, slv, 42010afffe8a0002(unknown)/1,  0.000193144, -0.000030527,  0.000099080,  0.000206432, 2122.169376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000206432,  0.000099080
2017-03-22 18:13:51.956332, slv, 42010afffe8a0002(unknown)/1,  0.000192343, -0.000030527,  0.000115713,  0.000206432, 2091.642376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000206432,  0.000115713
2017-03-22 18:13:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000192343, -0.000022556,  0.000115713,  0.000133942, 2091.642376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000133942,  0.000115713
2017-03-22 18:13:53.811104, slv, 42010afffe8a0002(unknown)/1,  0.000191511, -0.000022556,  0.000100190,  0.000133942, 2069.086376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000133942,  0.000100190
2017-03-22 18:13:53.908664, slv, 42010afffe8a0002(unknown)/1,  0.000191511, -0.000031681,  0.000100190,  0.000186549, 2069.086376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000186549,  0.000100190
2017-03-22 18:13:54.907525, slv, 42010afffe8a0002(unknown)/1,  0.000191511,  0.000004141,  0.000100190,  0.000204755, 2037.405376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000204755,  0.000100190
2017-03-22 18:13:55.782423, slv, 42010afffe8a0002(unknown)/1,  0.000190791,  0.000004141,  0.000142871,  0.000204755, 2041.546376953, D, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000204755,  0.000142871
2017-03-22 18:13:55.907527, slv, 42010afffe8a0002(unknown)/1,  0.000190791, -0.000002097,  0.000142871,  0.000173352, 2041.546376953, S, 0.000243299, 13827, -0.000263647, 224697, 4527, 2122,  0.000173352,  0.000142871
2017-03-22 18:13:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000190791, -0.000044267,  0.000142871,  0.000119695, 2039.449376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000119695,  0.000142871
2017-03-22 18:13:57.202050, slv, 42010afffe8a0002(unknown)/1,  0.000189988, -0.000044267,  0.000090379,  0.000119695, 1995.182376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000119695,  0.000090379
2017-03-22 18:13:57.692196, slv, 42010afffe8a0002(unknown)/1,  0.000188796, -0.000044267,  0.000124980,  0.000119695, 1995.182376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000119695,  0.000124980
2017-03-22 18:13:57.907520, slv, 42010afffe8a0002(unknown)/1,  0.000188796, -0.000050023,  0.000124980,  0.000159846, 1995.182376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000159846,  0.000124980
2017-03-22 18:13:58.908614, slv, 42010afffe8a0002(unknown)/1,  0.000188796, -0.000035049,  0.000124980,  0.000147647, 1945.159376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000147647,  0.000124980
2017-03-22 18:13:59.689394, slv, 42010afffe8a0002(unknown)/1,  0.000187751, -0.000035049,  0.000095279,  0.000147647, 1910.110376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000147647,  0.000095279
2017-03-22 18:13:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000187751, -0.000035862,  0.000095279,  0.000157174, 1910.110376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000157174,  0.000095279
2017-03-22 18:14:00.280802, slv, 42010afffe8a0002(unknown)/1,  0.000186717, -0.000035862,  0.000086159,  0.000157174, 1874.248376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000157174,  0.000086159
2017-03-22 18:14:00.907539, slv, 42010afffe8a0002(unknown)/1,  0.000186717, -0.000021093,  0.000086159,  0.000175106, 1874.248376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000175106,  0.000086159
2017-03-22 18:14:01.344477, slv, 42010afffe8a0002(unknown)/1,  0.000185809, -0.000021093,  0.000096091,  0.000175106, 1853.155376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000175106,  0.000096091
2017-03-22 18:14:01.907491, slv, 42010afffe8a0002(unknown)/1,  0.000185809, -0.000000362,  0.000096091,  0.000196695, 1853.155376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000196695,  0.000096091
2017-03-22 18:14:02.573248, slv, 42010afffe8a0002(unknown)/1,  0.000185118, -0.000000362,  0.000098575,  0.000196695, 1852.793376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000196695,  0.000098575
2017-03-22 18:14:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000185118, -0.000009637,  0.000098575,  0.000154958, 1852.793376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000154958,  0.000098575
2017-03-22 18:14:03.855351, slv, 42010afffe8a0002(unknown)/1,  0.000184431, -0.000009637,  0.000114346,  0.000154958, 1843.156376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000154958,  0.000114346
2017-03-22 18:14:03.908606, slv, 42010afffe8a0002(unknown)/1,  0.000184431, -0.000004260,  0.000114346,  0.000206072, 1843.156376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000206072,  0.000114346
2017-03-22 18:14:04.907494, slv, 42010afffe8a0002(unknown)/1,  0.000184431, -0.000008875,  0.000114346,  0.000145041, 1838.896376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000145041,  0.000114346
2017-03-22 18:14:05.266537, slv, 42010afffe8a0002(unknown)/1,  0.000183516, -0.000008875,  0.000089133,  0.000145041, 1830.021376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000145041,  0.000089133
2017-03-22 18:14:05.424281, slv, 42010afffe8a0002(unknown)/1,  0.000182476, -0.000008875,  0.000088688,  0.000145041, 1830.021376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000145041,  0.000088688
2017-03-22 18:14:05.597531, slv, 42010afffe8a0002(unknown)/1,  0.000181463, -0.000008875,  0.000091891,  0.000145041, 1830.021376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000145041,  0.000091891
2017-03-22 18:14:05.907805, slv, 42010afffe8a0002(unknown)/1,  0.000181463,  0.000094570,  0.000091891,  0.000409993, 1830.021376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000409993,  0.000091891
2017-03-22 18:14:06.255916, slv, 42010afffe8a0002(unknown)/1,  0.000181605,  0.000094570,  0.000115342,  0.000409993, 1924.591376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000409993,  0.000115342
2017-03-22 18:14:06.907546, slv, 42010afffe8a0002(unknown)/1,  0.000181605,  0.000109554,  0.000115342,  0.000172183, 1924.591376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000172183,  0.000115342
2017-03-22 18:14:07.476581, slv, 42010afffe8a0002(unknown)/1,  0.000181903,  0.000109554,  0.000105303,  0.000172183, 2034.145376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000172183,  0.000105303
2017-03-22 18:14:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000181903, -0.000022569,  0.000105303,  0.000146187, 2034.145376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000146187,  0.000105303
2017-03-22 18:14:07.982197, slv, 42010afffe8a0002(unknown)/1,  0.000181132, -0.000022569,  0.000106449,  0.000146187, 2011.576376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000146187,  0.000106449
2017-03-22 18:14:08.728783, slv, 42010afffe8a0002(unknown)/1,  0.000180317, -0.000022569,  0.000116989,  0.000146187, 2011.576376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000146187,  0.000116989
2017-03-22 18:14:08.908596, slv, 42010afffe8a0002(unknown)/1,  0.000180317, -0.000051237,  0.000116989,  0.000113559, 2011.576376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000113559,  0.000116989
2017-03-22 18:14:09.109764, slv, 42010afffe8a0002(unknown)/1,  0.000179346, -0.000051237,  0.000096060,  0.000113559, 1960.339376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000113559,  0.000096060
2017-03-22 18:14:09.907504, slv, 42010afffe8a0002(unknown)/1,  0.000179346, -0.000033830,  0.000096060,  0.000178443, 1960.339376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000178443,  0.000096060
2017-03-22 18:14:10.523083, slv, 42010afffe8a0002(unknown)/1,  0.000178494, -0.000033830,  0.000111126,  0.000178443, 1926.509376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000178443,  0.000111126
2017-03-22 18:14:10.907701, slv, 42010afffe8a0002(unknown)/1,  0.000178494,  0.000105144,  0.000111126,  0.000389685, 1926.509376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000389685,  0.000111126
2017-03-22 18:14:11.344367, slv, 42010afffe8a0002(unknown)/1,  0.000184694,  0.000105144,  0.001621853,  0.000389685, 2031.653376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000389685,  0.001621853
2017-03-22 18:14:11.769695, slv, 42010afffe8a0002(unknown)/1,  0.000191791,  0.000105144,  0.000154333,  0.000389685, 2031.653376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000389685,  0.000154333
2017-03-22 18:14:11.907552, slv, 42010afffe8a0002(unknown)/1,  0.000191791,  0.000107864,  0.000154333,  0.000196330, 2031.653376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000196330,  0.000154333
2017-03-22 18:14:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000191791, -0.000028683,  0.000154333,  0.000129886, 2139.517376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000129886,  0.000154333
2017-03-22 18:14:13.764442, slv, 42010afffe8a0002(unknown)/1,  0.000191961, -0.000028683,  0.000136696,  0.000129886, 2110.834376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000129886,  0.000136696
2017-03-22 18:14:13.908596, slv, 42010afffe8a0002(unknown)/1,  0.000191961, -0.000066231,  0.000136696,  0.000121403, 2110.834376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000121403,  0.000136696
2017-03-22 18:14:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000191961, -0.000068735,  0.000136696,  0.000125048, 2044.603376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000125048,  0.000136696
2017-03-22 18:14:15.242229, slv, 42010afffe8a0002(unknown)/1,  0.000191188, -0.000068735,  0.000178256,  0.000125048, 1975.868376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000125048,  0.000178256
2017-03-22 18:14:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000191188, -0.000054673,  0.000178256,  0.000148754, 1975.868376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000148754,  0.000178256
2017-03-22 18:14:16.243249, slv, 42010afffe8a0002(unknown)/1,  0.000190490, -0.000054673,  0.000133991,  0.000148754, 1921.195376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000148754,  0.000133991
2017-03-22 18:14:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000190490, -0.000064549,  0.000133991,  0.000103825, 1921.195376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000103825,  0.000133991
2017-03-22 18:14:17.015866, slv, 42010afffe8a0002(unknown)/1,  0.000189523, -0.000064549,  0.000127736,  0.000103825, 1856.646376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000103825,  0.000127736
2017-03-22 18:14:17.820455, slv, 42010afffe8a0002(unknown)/1,  0.000188442, -0.000064549,  0.000145849,  0.000103825, 1856.646376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000103825,  0.000145849
2017-03-22 18:14:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000188442, -0.000071539,  0.000145849,  0.000132028, 1856.646376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000132028,  0.000145849
2017-03-22 18:14:18.908614, slv, 42010afffe8a0002(unknown)/1,  0.000188442, -0.000044710,  0.000145849,  0.000155435, 1785.107376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000155435,  0.000145849
2017-03-22 18:14:19.025823, slv, 42010afffe8a0002(unknown)/1,  0.000187509, -0.000044710,  0.000109711,  0.000155435, 1740.397376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000155435,  0.000109711
2017-03-22 18:14:19.472279, slv, 42010afffe8a0002(unknown)/1,  0.000186739, -0.000044710,  0.000132385,  0.000155435, 1740.397376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000155435,  0.000132385
2017-03-22 18:14:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000186739, -0.000024258,  0.000132385,  0.000171229, 1740.397376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000171229,  0.000132385
2017-03-22 18:14:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000186739, -0.000024128,  0.000132385,  0.000153992, 1716.139376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000153992,  0.000132385
2017-03-22 18:14:21.101140, slv, 42010afffe8a0002(unknown)/1,  0.000185918, -0.000024128,  0.000094886,  0.000153992, 1692.011376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000153992,  0.000094886
2017-03-22 18:14:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000185918, -0.000033718,  0.000094886,  0.000151228, 1692.011376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000151228,  0.000094886
2017-03-22 18:14:22.741700, slv, 42010afffe8a0002(unknown)/1,  0.000185055, -0.000033718,  0.000122764,  0.000151228, 1658.293376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000151228,  0.000122764
2017-03-22 18:14:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000185055, -0.000035996,  0.000122764,  0.000147753, 1658.293376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000147753,  0.000122764
2017-03-22 18:14:23.908779, slv, 42010afffe8a0002(unknown)/1,  0.000185055, -0.000026587,  0.000122764,  0.000169182, 1622.297376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000169182,  0.000122764
2017-03-22 18:14:24.095486, slv, 42010afffe8a0002(unknown)/1,  0.000184270, -0.000026587,  0.000096213,  0.000169182, 1595.710376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000169182,  0.000096213
2017-03-22 18:14:24.796836, slv, 42010afffe8a0002(unknown)/1,  0.000183675, -0.000026587,  0.000150156,  0.000169182, 1595.710376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000169182,  0.000150156
2017-03-22 18:14:24.907552, slv, 42010afffe8a0002(unknown)/1,  0.000183675, -0.000004682,  0.000150156,  0.000190183, 1595.710376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000190183,  0.000150156
2017-03-22 18:14:25.907563, slv, 42010afffe8a0002(unknown)/1,  0.000183675,  0.000006018,  0.000150156,  0.000189204, 1591.028376953, S, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000189204,  0.000150156
2017-03-22 18:14:26.291944, slv, 42010afffe8a0002(unknown)/1,  0.000183233,  0.000006018,  0.000113084,  0.000189204, 1597.046376953, D, 0.000204852, 8799, -0.000016162, 72651, 2236, 139,  0.000189204,  0.000113084
2017-03-22 18:14:26.907640, slv, 42010afffe8a0002(unknown)/1,  0.000183233,  0.000017506,  0.000113084,  0.000212717, 1597.046376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000212717,  0.000113084
2017-03-22 18:14:27.616772, slv, 42010afffe8a0002(unknown)/1,  0.000182745,  0.000017506,  0.000092957,  0.000212717, 1614.552376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000212717,  0.000092957
2017-03-22 18:14:27.737646, slv, 42010afffe8a0002(unknown)/1,  0.000182268,  0.000017506,  0.000090512,  0.000212717, 1614.552376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000212717,  0.000090512
2017-03-22 18:14:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000182268,  0.000001708,  0.000090512,  0.000156200, 1614.552376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000156200,  0.000090512
2017-03-22 18:14:28.908716, slv, 42010afffe8a0002(unknown)/1,  0.000182268, -0.000045355,  0.000090512,  0.000117625, 1616.260376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000117625,  0.000090512
2017-03-22 18:14:29.722752, slv, 42010afffe8a0002(unknown)/1,  0.000181522, -0.000045355,  0.000117266,  0.000117625, 1570.905376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000117625,  0.000117266
2017-03-22 18:14:29.907549, slv, 42010afffe8a0002(unknown)/1,  0.000181522, -0.000028890,  0.000117266,  0.000188385, 1570.905376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000188385,  0.000117266
2017-03-22 18:14:30.907823, slv, 42010afffe8a0002(unknown)/1,  0.000181522,  0.000161333,  0.000117266,  0.000497326, 1542.015376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000497326,  0.000117266
2017-03-22 18:14:31.044639, slv, 42010afffe8a0002(unknown)/1,  0.000181933,  0.000161333,  0.000099154,  0.000497326, 1703.348376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000497326,  0.000099154
2017-03-22 18:14:31.756821, slv, 42010afffe8a0002(unknown)/1,  0.000183835,  0.000161333,  0.000120719,  0.000497326, 1703.348376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000497326,  0.000120719
2017-03-22 18:14:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000183835,  0.000130123,  0.000120719,  0.000128277, 1703.348376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000128277,  0.000120719
2017-03-22 18:14:32.805406, slv, 42010afffe8a0002(unknown)/1,  0.000184473,  0.000130123,  0.000152337,  0.000128277, 1833.471376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000128277,  0.000152337
2017-03-22 18:14:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000184473, -0.000062673,  0.000152337,  0.000114684, 1833.471376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000114684,  0.000152337
2017-03-22 18:14:33.356105, slv, 42010afffe8a0002(unknown)/1,  0.000183846, -0.000062673,  0.000182129,  0.000114684, 1770.798376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000114684,  0.000182129
2017-03-22 18:14:33.908485, slv, 42010afffe8a0002(unknown)/1,  0.000183846, -0.000056154,  0.000182129,  0.000141326, 1770.798376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000141326,  0.000182129
2017-03-22 18:14:34.907497, slv, 42010afffe8a0002(unknown)/1,  0.000183846, -0.000034035,  0.000182129,  0.000158295, 1714.644376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000158295,  0.000182129
2017-03-22 18:14:35.349978, slv, 42010afffe8a0002(unknown)/1,  0.000183152, -0.000034035,  0.000102654,  0.000158295, 1680.609376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000158295,  0.000102654
2017-03-22 18:14:35.809773, slv, 42010afffe8a0002(unknown)/1,  0.000182420, -0.000034035,  0.000125937,  0.000158295, 1680.609376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000158295,  0.000125937
2017-03-22 18:14:35.907535, slv, 42010afffe8a0002(unknown)/1,  0.000182420, -0.000017399,  0.000125937,  0.000173172, 1680.609376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000173172,  0.000125937
2017-03-22 18:14:36.517984, slv, 42010afffe8a0002(unknown)/1,  0.000181800, -0.000017399,  0.000113540,  0.000173172, 1663.210376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000173172,  0.000113540
2017-03-22 18:14:36.685029, slv, 42010afffe8a0002(unknown)/1,  0.000181176, -0.000017399,  0.000107575,  0.000173172, 1663.210376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000173172,  0.000107575
2017-03-22 18:14:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000181176, -0.000028362,  0.000107575,  0.000133700, 1663.210376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000133700,  0.000107575
2017-03-22 18:14:37.802950, slv, 42010afffe8a0002(unknown)/1,  0.000180468, -0.000028362,  0.000128887,  0.000133700, 1634.848376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000133700,  0.000128887
2017-03-22 18:14:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000180468, -0.000040152,  0.000128887,  0.000147640, 1634.848376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000147640,  0.000128887
2017-03-22 18:14:38.919784, slv, 42010afffe8a0002(unknown)/1,  0.000180468,  0.000130303,  0.000128887,  0.000473902, 1594.696376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000473902,  0.000128887
2017-03-22 18:14:39.731680, slv, 42010afffe8a0002(unknown)/1,  0.000180996,  0.000130303,  0.000120477,  0.000473902, 1724.999376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000473902,  0.000120477
2017-03-22 18:14:39.907518, slv, 42010afffe8a0002(unknown)/1,  0.000180996,  0.000157098,  0.000120477,  0.000201759, 1724.999376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000201759,  0.000120477
2017-03-22 18:14:40.404386, slv, 42010afffe8a0002(unknown)/1,  0.000181894,  0.000157098,  0.000157677,  0.000201759, 1882.097376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000201759,  0.000157677
2017-03-22 18:14:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000181894, -0.000023904,  0.000157677,  0.000113324, 1882.097376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000113324,  0.000157677
2017-03-22 18:14:41.907485, slv, 42010afffe8a0002(unknown)/1,  0.000181894, -0.000068969,  0.000157677,  0.000112525, 1858.193376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000112525,  0.000157677
2017-03-22 18:14:42.268684, slv, 42010afffe8a0002(unknown)/1,  0.000181489, -0.000068969,  0.000151939,  0.000112525, 1789.224376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000112525,  0.000151939
2017-03-22 18:14:42.578284, slv, 42010afffe8a0002(unknown)/1,  0.000180608, -0.000068969,  0.000123544,  0.000112525, 1789.224376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000112525,  0.000123544
2017-03-22 18:14:42.664159, slv, 42010afffe8a0002(unknown)/1,  0.000179773, -0.000068969,  0.000160046,  0.000112525, 1789.224376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000112525,  0.000160046
2017-03-22 18:14:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000179773, -0.000062873,  0.000160046,  0.000123394, 1789.224376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000123394,  0.000160046
2017-03-22 18:14:43.348057, slv, 42010afffe8a0002(unknown)/1,  0.000179077, -0.000062873,  0.000144884,  0.000123394, 1726.351376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000123394,  0.000144884
2017-03-22 18:14:43.908650, slv, 42010afffe8a0002(unknown)/1,  0.000179077, -0.000064475,  0.000144884,  0.000106504, 1726.351376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000106504,  0.000144884
2017-03-22 18:14:44.084324, slv, 42010afffe8a0002(unknown)/1,  0.000178215, -0.000064475,  0.000120732,  0.000106504, 1661.876376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000106504,  0.000120732
2017-03-22 18:14:44.164826, slv, 42010afffe8a0002(unknown)/1,  0.000177251, -0.000064475,  0.000132407,  0.000106504, 1661.876376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000106504,  0.000132407
2017-03-22 18:14:44.326292, slv, 42010afffe8a0002(unknown)/1,  0.000176401, -0.000064475,  0.000145949,  0.000106504, 1661.876376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000106504,  0.000145949
2017-03-22 18:14:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000176401, -0.000064581,  0.000145949,  0.000119811, 1661.876376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000119811,  0.000145949
2017-03-22 18:14:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000176401, -0.000041405,  0.000145949,  0.000150181, 1597.295376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000150181,  0.000145949
2017-03-22 18:14:46.063524, slv, 42010afffe8a0002(unknown)/1,  0.000175734, -0.000041405,  0.000132239,  0.000150181, 1555.890376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000150181,  0.000132239
2017-03-22 18:14:46.907630, slv, 42010afffe8a0002(unknown)/1,  0.000175734,  0.000020959,  0.000132239,  0.000243873, 1555.890376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000243873,  0.000132239
2017-03-22 18:14:46.916482, slv, 42010afffe8a0002(unknown)/1,  0.000175564,  0.000020959,  0.000133039,  0.000243873, 1576.849376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000243873,  0.000133039
2017-03-22 18:14:47.882419, slv, 42010afffe8a0002(unknown)/1,  0.000175731,  0.000020959,  0.000124215,  0.000243873, 1576.849376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000243873,  0.000124215
2017-03-22 18:14:47.907497, slv, 42010afffe8a0002(unknown)/1,  0.000175731,  0.000017052,  0.000124215,  0.000141696, 1576.849376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000141696,  0.000124215
2017-03-22 18:14:48.824875, slv, 42010afffe8a0002(unknown)/1,  0.000175487,  0.000017052,  0.000130571,  0.000141696, 1593.901376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000141696,  0.000130571
2017-03-22 18:14:48.909137, slv, 42010afffe8a0002(unknown)/1,  0.000175487, -0.000011986,  0.000130571,  0.000185549, 1593.901376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000185549,  0.000130571
2017-03-22 18:14:49.907538, slv, 42010afffe8a0002(unknown)/1,  0.000175487,  0.000002709,  0.000130571,  0.000170843, 1581.915376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000170843,  0.000130571
2017-03-22 18:14:50.123924, slv, 42010afffe8a0002(unknown)/1,  0.000174970,  0.000002709,  0.000126531,  0.000170843, 1584.624376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000170843,  0.000126531
2017-03-22 18:14:50.718623, slv, 42010afffe8a0002(unknown)/1,  0.000174677,  0.000002709,  0.000156745,  0.000170843, 1584.624376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000170843,  0.000156745
2017-03-22 18:14:50.907491, slv, 42010afffe8a0002(unknown)/1,  0.000174677, -0.000009947,  0.000156745,  0.000159426, 1584.624376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000159426,  0.000156745
2017-03-22 18:14:51.301423, slv, 42010afffe8a0002(unknown)/1,  0.000174361, -0.000009947,  0.000130752,  0.000159426, 1574.677376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000159426,  0.000130752
2017-03-22 18:14:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000174361, -0.000034664,  0.000130752,  0.000120283, 1574.677376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000120283,  0.000130752
2017-03-22 18:14:51.954327, slv, 42010afffe8a0002(unknown)/1,  0.000173729, -0.000034664,  0.000125152,  0.000120283, 1540.013376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000120283,  0.000125152
2017-03-22 18:14:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000173729, -0.000061275,  0.000125152,  0.000105256, 1540.013376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000105256,  0.000125152
2017-03-22 18:14:53.250121, slv, 42010afffe8a0002(unknown)/1,  0.000173047, -0.000061275,  0.000169744,  0.000105256, 1478.738376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000105256,  0.000169744
2017-03-22 18:14:53.327770, slv, 42010afffe8a0002(unknown)/1,  0.000172244, -0.000061275,  0.000106475,  0.000105256, 1478.738376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000105256,  0.000106475
2017-03-22 18:14:53.908697, slv, 42010afffe8a0002(unknown)/1,  0.000172244, -0.000051298,  0.000106475,  0.000138119, 1478.738376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000138119,  0.000106475
2017-03-22 18:14:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000172244, -0.000036414,  0.000106475,  0.000133539, 1427.440376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000133539,  0.000106475
2017-03-22 18:14:55.305268, slv, 42010afffe8a0002(unknown)/1,  0.000171478, -0.000036414,  0.000147639,  0.000133539, 1391.026376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000133539,  0.000147639
2017-03-22 18:14:55.907494, slv, 42010afffe8a0002(unknown)/1,  0.000171478, -0.000010190,  0.000147639,  0.000189803, 1391.026376953, S, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000189803,  0.000147639
2017-03-22 18:14:56.721902, slv, 42010afffe8a0002(unknown)/1,  0.000171110, -0.000010190,  0.000120595,  0.000189803, 1380.836376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000189803,  0.000120595
2017-03-22 18:14:56.784643, slv, 42010afffe8a0002(unknown)/1,  0.000170903, -0.000010190,  0.000131237,  0.000189803, 1380.836376953, D, 0.000185445, 3756, -0.000014747, 51721, 1863, 155,  0.000189803,  0.000131237
2017-03-22 18:14:56.907746, slv, 42010afffe8a0002(unknown)/1,  0.000170903,  0.000136182,  0.000131237,  0.000424944, 1380.836376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000424944,  0.000131237
2017-03-22 18:14:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000170903,  0.000106641,  0.000131237,  0.000130144, 1517.018376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000130144,  0.000131237
2017-03-22 18:14:58.083851, slv, 42010afffe8a0002(unknown)/1,  0.000170515,  0.000106641,  0.000133192,  0.000130144, 1623.659376953, D, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000130144,  0.000133192
2017-03-22 18:14:58.212381, slv, 42010afffe8a0002(unknown)/1,  0.000169926,  0.000106641,  0.000137831,  0.000130144, 1623.659376953, D, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000130144,  0.000137831
2017-03-22 18:14:58.909016, slv, 42010afffe8a0002(unknown)/1,  0.000169926, -0.000050665,  0.000137831,  0.000109353, 1623.659376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000109353,  0.000137831
2017-03-22 18:14:59.323602, slv, 42010afffe8a0002(unknown)/1,  0.000169328, -0.000050665,  0.000149302,  0.000109353, 1572.994376953, D, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000109353,  0.000149302
2017-03-22 18:14:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000169328, -0.000042887,  0.000149302,  0.000144125, 1572.994376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000144125,  0.000149302
2017-03-22 18:15:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000169328, -0.000047023,  0.000149302,  0.000100484, 1530.107376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000100484,  0.000149302
2017-03-22 18:15:01.173227, slv, 42010afffe8a0002(unknown)/1,  0.000168634, -0.000047023,  0.000140416,  0.000100484, 1483.084376953, D, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000100484,  0.000140416
2017-03-22 18:15:01.295785, slv, 42010afffe8a0002(unknown)/1,  0.000167889, -0.000047023,  0.000142335,  0.000100484, 1483.084376953, D, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000100484,  0.000142335
2017-03-22 18:15:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000167889, -0.000053161,  0.000142335,  0.000130411, 1483.084376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000130411,  0.000142335
2017-03-22 18:15:02.866378, slv, 42010afffe8a0002(unknown)/1,  0.000167199, -0.000053161,  0.000121707,  0.000130411, 1429.923376953, D, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000130411,  0.000121707
2017-03-22 18:15:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000167199, -0.000054978,  0.000121707,  0.000094721, 1429.923376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000094721,  0.000121707
2017-03-22 18:15:03.424176, slv, 42010afffe8a0002(unknown)/1,  0.000166497, -0.000054978,  0.000142174,  0.000094721, 1374.945376953, D, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000094721,  0.000142174
2017-03-22 18:15:03.713734, slv, 42010afffe8a0002(unknown)/1,  0.000165754, -0.000054978,  0.000144265,  0.000094721, 1374.945376953, D, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000094721,  0.000144265
2017-03-22 18:15:03.908668, slv, 42010afffe8a0002(unknown)/1,  0.000165754, -0.000039625,  0.000144265,  0.000158982, 1374.945376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000158982,  0.000144265
2017-03-22 18:15:04.402190, slv, 42010afffe8a0002(unknown)/1,  0.000165263, -0.000039625,  0.000139393,  0.000158982, 1335.320376953, D, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000158982,  0.000139393
2017-03-22 18:15:04.888333, slv, 42010afffe8a0002(unknown)/1,  0.000164874, -0.000039625,  0.000104095,  0.000158982, 1335.320376953, D, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000158982,  0.000104095
2017-03-22 18:15:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000164874, -0.000026205,  0.000104095,  0.000119235, 1335.320376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000119235,  0.000104095
2017-03-22 18:15:05.850301, slv, 42010afffe8a0002(unknown)/1,  0.000164217, -0.000026205,  0.000109004,  0.000119235, 1309.115376953, D, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000119235,  0.000109004
2017-03-22 18:15:05.907506, slv, 42010afffe8a0002(unknown)/1,  0.000164217, -0.000030550,  0.000109004,  0.000148754, 1309.115376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000148754,  0.000109004
2017-03-22 18:15:06.402893, slv, 42010afffe8a0002(unknown)/1,  0.000163489, -0.000030550,  0.000093617,  0.000148754, 1278.565376953, D, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000148754,  0.000093617
2017-03-22 18:15:06.907517, slv, 42010afffe8a0002(unknown)/1,  0.000163489, -0.000013249,  0.000093617,  0.000152452, 1278.565376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000152452,  0.000093617
2017-03-22 18:15:07.198687, slv, 42010afffe8a0002(unknown)/1,  0.000162926, -0.000013249,  0.000115016,  0.000152452, 1265.316376953, D, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000152452,  0.000115016
2017-03-22 18:15:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000162926, -0.000009488,  0.000115016,  0.000154985, 1265.316376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000154985,  0.000115016
2017-03-22 18:15:08.246155, slv, 42010afffe8a0002(unknown)/1,  0.000162403, -0.000009488,  0.000095351,  0.000154985, 1255.828376953, D, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000154985,  0.000095351
2017-03-22 18:15:08.908529, slv, 42010afffe8a0002(unknown)/1,  0.000162403, -0.000001123,  0.000095351,  0.000168097, 1255.828376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000168097,  0.000095351
2017-03-22 18:15:09.482574, slv, 42010afffe8a0002(unknown)/1,  0.000162037, -0.000001123,  0.000137401,  0.000168097, 1254.705376953, D, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000168097,  0.000137401
2017-03-22 18:15:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000162037, -0.000001378,  0.000137401,  0.000153587, 1254.705376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000153587,  0.000137401
2017-03-22 18:15:10.911377, slv, 42010afffe8a0002(unknown)/1,  0.000162037,  0.001917228,  0.000137401,  0.004004944, 1253.327376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.004004944,  0.000137401
2017-03-22 18:15:11.014519, slv, 42010afffe8a0002(unknown)/1,  0.000176890,  0.001917228,  0.000139950,  0.004004944, 3170.555376953, D, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.004004944,  0.000139950
2017-03-22 18:15:11.907287, slv, 42010afffe8a0002(unknown)/1,  0.000176890,  0.001813451,  0.000139950, -0.000039114, 3170.555376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126, -0.000039114,  0.000139950
2017-03-22 18:15:12.142320, slv, 42010afffe8a0002(unknown)/1,  0.000191490,  0.001813451,  0.000339337, -0.000039114, 4984.006376953, D, 0.000178364, 4170, -0.000007207, 66057, 1629, 126, -0.000039114,  0.000339337
2017-03-22 18:15:12.907085, slv, 42010afffe8a0002(unknown)/1,  0.000191490, -0.000330534,  0.000339337, -0.000253575, 4984.006376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126, -0.000253575,  0.000339337
2017-03-22 18:15:13.539977, slv, 42010afffe8a0002(unknown)/1,  0.000190510, -0.000330534,  0.000468445, -0.000253575, 4653.472376953, D, 0.000178364, 4170, -0.000007207, 66057, 1629, 126, -0.000253575,  0.000468445
2017-03-22 18:15:13.908347, slv, 42010afffe8a0002(unknown)/1,  0.000190510, -0.000397388,  0.000468445, -0.000159203, 4653.472376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126, -0.000159203,  0.000468445
2017-03-22 18:15:14.808847, slv, 42010afffe8a0002(unknown)/1,  0.000189449, -0.000397388,  0.000434877, -0.000159203, 4256.084376953, D, 0.000178364, 4170, -0.000007207, 66057, 1629, 126, -0.000159203,  0.000434877
2017-03-22 18:15:14.907120, slv, 42010afffe8a0002(unknown)/1,  0.000189449, -0.000366017,  0.000434877, -0.000192873, 4256.084376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126, -0.000192873,  0.000434877
2017-03-22 18:15:15.907196, slv, 42010afffe8a0002(unknown)/1,  0.000189449, -0.000348378,  0.000434877, -0.000124985, 3890.067376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126, -0.000124985,  0.000434877
2017-03-22 18:15:16.789514, slv, 42010afffe8a0002(unknown)/1,  0.000188623, -0.000348378,  0.000395603, -0.000124985, 3541.689376953, D, 0.000178364, 4170, -0.000007207, 66057, 1629, 126, -0.000124985,  0.000395603
2017-03-22 18:15:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000188623, -0.000232435,  0.000395603,  0.000038186, 3541.689376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000038186,  0.000395603
2017-03-22 18:15:17.152970, slv, 42010afffe8a0002(unknown)/1,  0.000188406, -0.000232435,  0.000390107,  0.000038186, 3309.254376953, D, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000038186,  0.000390107
2017-03-22 18:15:17.364009, slv, 42010afffe8a0002(unknown)/1,  0.000188593, -0.000232435,  0.000335141,  0.000038186, 3309.254376953, D, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000038186,  0.000335141
2017-03-22 18:15:17.907281, slv, 42010afffe8a0002(unknown)/1,  0.000188593, -0.000209304,  0.000335141, -0.000079579, 3309.254376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126, -0.000079579,  0.000335141
2017-03-22 18:15:18.643662, slv, 42010afffe8a0002(unknown)/1,  0.000188211, -0.000209304,  0.000362725, -0.000079579, 3099.950376953, D, 0.000178364, 4170, -0.000007207, 66057, 1629, 126, -0.000079579,  0.000362725
2017-03-22 18:15:18.908669, slv, 42010afffe8a0002(unknown)/1,  0.000188211, -0.000241558,  0.000362725, -0.000026734, 3099.950376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126, -0.000026734,  0.000362725
2017-03-22 18:15:19.601484, slv, 42010afffe8a0002(unknown)/1,  0.000187495, -0.000241558,  0.000313140, -0.000026734, 2858.392376953, D, 0.000178364, 4170, -0.000007207, 66057, 1629, 126, -0.000026734,  0.000313140
2017-03-22 18:15:19.907314, slv, 42010afffe8a0002(unknown)/1,  0.000187495, -0.000204839,  0.000313140, -0.000007240, 2858.392376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126, -0.000007240,  0.000313140
2017-03-22 18:15:20.395328, slv, 42010afffe8a0002(unknown)/1,  0.000186810, -0.000204839,  0.000295495, -0.000007240, 2653.553376953, D, 0.000178364, 4170, -0.000007207, 66057, 1629, 126, -0.000007240,  0.000295495
2017-03-22 18:15:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000186810, -0.000200996,  0.000295495, -0.000020449, 2653.553376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126, -0.000020449,  0.000295495
2017-03-22 18:15:21.907316, slv, 42010afffe8a0002(unknown)/1,  0.000186810, -0.000196483,  0.000295495,  0.000001102, 2452.557376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000001102,  0.000295495
2017-03-22 18:15:22.327397, slv, 42010afffe8a0002(unknown)/1,  0.000185987, -0.000196483,  0.000247159,  0.000001102, 2256.074376953, D, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000001102,  0.000247159
2017-03-22 18:15:22.580998, slv, 42010afffe8a0002(unknown)/1,  0.000185004, -0.000196483,  0.000242960,  0.000001102, 2256.074376953, D, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000001102,  0.000242960
2017-03-22 18:15:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000185004, -0.000175675,  0.000242960,  0.000019361, 2256.074376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000019361,  0.000242960
2017-03-22 18:15:23.452530, slv, 42010afffe8a0002(unknown)/1,  0.000184183, -0.000175675,  0.000266367,  0.000019361, 2080.399376953, D, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000019361,  0.000266367
2017-03-22 18:15:23.908800, slv, 42010afffe8a0002(unknown)/1,  0.000184183, -0.000168456,  0.000266367,  0.000012912, 2080.399376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000012912,  0.000266367
2017-03-22 18:15:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000184183, -0.000136894,  0.000266367,  0.000081665, 1911.943376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000081665,  0.000266367
2017-03-22 18:15:25.361864, slv, 42010afffe8a0002(unknown)/1,  0.000183543, -0.000136894,  0.000205406,  0.000081665, 1775.049376953, D, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000081665,  0.000205406
2017-03-22 18:15:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000183543, -0.000118327,  0.000205406,  0.000049407, 1775.049376953, S, 0.000178364, 4170, -0.000007207, 66057, 1629, 126,  0.000049407,  0.000205406
2017-03-22 18:15:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000183543, -0.000133424,  0.000205406,  0.000050831, 1656.722376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000050831,  0.000205406
2017-03-22 18:15:27.031917, slv, 42010afffe8a0002(unknown)/1,  0.000182825, -0.000133424,  0.000212371,  0.000050831, 1523.298376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000050831,  0.000212371
2017-03-22 18:15:27.907495, slv, 42010afffe8a0002(unknown)/1,  0.000182825, -0.000089541,  0.000212371,  0.000136455, 1523.298376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000136455,  0.000212371
2017-03-22 18:15:27.965751, slv, 42010afffe8a0002(unknown)/1,  0.000182258, -0.000089541,  0.000186483,  0.000136455, 1433.757376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000136455,  0.000186483
2017-03-22 18:15:28.909775, slv, 42010afffe8a0002(unknown)/1,  0.000182258, -0.000059149,  0.000186483,  0.000110330, 1433.757376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000110330,  0.000186483
2017-03-22 18:15:29.174248, slv, 42010afffe8a0002(unknown)/1,  0.000181792, -0.000059149,  0.000176431,  0.000110330, 1374.608376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000110330,  0.000176431
2017-03-22 18:15:29.907874, slv, 42010afffe8a0002(unknown)/1,  0.000181792,  0.000148795,  0.000176431,  0.000551310, 1374.608376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000551310,  0.000176431
2017-03-22 18:15:30.907481, slv, 42010afffe8a0002(unknown)/1,  0.000181792,  0.000156518,  0.000176431,  0.000125309, 1523.403376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000125309,  0.000176431
2017-03-22 18:15:30.972641, slv, 42010afffe8a0002(unknown)/1,  0.000181236,  0.000156518,  0.000172784,  0.000125309, 1679.921376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000125309,  0.000172784
2017-03-22 18:15:31.017615, slv, 42010afffe8a0002(unknown)/1,  0.000180742,  0.000156518,  0.000174984,  0.000125309, 1679.921376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000125309,  0.000174984
2017-03-22 18:15:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000180742, -0.000060512,  0.000174984,  0.000116200, 1679.921376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000116200,  0.000174984
2017-03-22 18:15:32.075501, slv, 42010afffe8a0002(unknown)/1,  0.000180257, -0.000060512,  0.000182424,  0.000116200, 1619.409376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000116200,  0.000182424
2017-03-22 18:15:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000180257, -0.000094186,  0.000182424,  0.000056426, 1619.409376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000056426,  0.000182424
2017-03-22 18:15:33.908880, slv, 42010afffe8a0002(unknown)/1,  0.000180257, -0.000113264,  0.000182424,  0.000077558, 1525.223376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000077558,  0.000182424
2017-03-22 18:15:33.996242, slv, 42010afffe8a0002(unknown)/1,  0.000179618, -0.000113264,  0.000181311,  0.000077558, 1411.959376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000077558,  0.000181311
2017-03-22 18:15:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000179618, -0.000102629,  0.000181311,  0.000077058, 1411.959376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000077058,  0.000181311
2017-03-22 18:15:35.611756, slv, 42010afffe8a0002(unknown)/1,  0.000178846, -0.000102629,  0.000184908,  0.000077058, 1309.330376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000077058,  0.000184908
2017-03-22 18:15:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000178846, -0.000094605,  0.000184908,  0.000092195, 1309.330376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000092195,  0.000184908
2017-03-22 18:15:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000178846, -0.000096050,  0.000184908,  0.000073395, 1214.725376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000073395,  0.000184908
2017-03-22 18:15:37.227135, slv, 42010afffe8a0002(unknown)/1,  0.000177866, -0.000096050,  0.000129203,  0.000073395, 1118.675376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000073395,  0.000129203
2017-03-22 18:15:37.437129, slv, 42010afffe8a0002(unknown)/1,  0.000176647, -0.000096050,  0.000123407,  0.000073395, 1118.675376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000073395,  0.000123407
2017-03-22 18:15:37.740952, slv, 42010afffe8a0002(unknown)/1,  0.000175446, -0.000096050,  0.000129011,  0.000073395, 1118.675376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000073395,  0.000129011
2017-03-22 18:15:37.842535, slv, 42010afffe8a0002(unknown)/1,  0.000174477, -0.000096050,  0.000178037,  0.000073395, 1118.675376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000073395,  0.000178037
2017-03-22 18:15:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000174477, -0.000093878,  0.000178037,  0.000092171, 1118.675376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000092171,  0.000178037
2017-03-22 18:15:38.909284, slv, 42010afffe8a0002(unknown)/1,  0.000174477, -0.000051798,  0.000178037,  0.000153186, 1024.797376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000153186,  0.000178037
2017-03-22 18:15:39.014333, slv, 42010afffe8a0002(unknown)/1,  0.000173901, -0.000051798,  0.000145869,  0.000153186, 972.999376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000153186,  0.000145869
2017-03-22 18:15:39.870557, slv, 42010afffe8a0002(unknown)/1,  0.000173433, -0.000051798,  0.000123616,  0.000153186, 972.999376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000153186,  0.000123616
2017-03-22 18:15:39.907584, slv, 42010afffe8a0002(unknown)/1,  0.000173433, -0.000010022,  0.000123616,  0.000174680, 972.999376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000174680,  0.000123616
2017-03-22 18:15:40.767679, slv, 42010afffe8a0002(unknown)/1,  0.000173019, -0.000010022,  0.000136290,  0.000174680, 962.977376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000174680,  0.000136290
2017-03-22 18:15:40.907490, slv, 42010afffe8a0002(unknown)/1,  0.000173019,  0.000005648,  0.000136290,  0.000183070, 962.977376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000183070,  0.000136290
2017-03-22 18:15:40.986863, slv, 42010afffe8a0002(unknown)/1,  0.000172821,  0.000005648,  0.000147379,  0.000183070, 968.625376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000183070,  0.000147379
2017-03-22 18:15:41.079267, slv, 42010afffe8a0002(unknown)/1,  0.000172730,  0.000005648,  0.000154465,  0.000183070, 968.625376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000183070,  0.000154465
2017-03-22 18:15:41.508037, slv, 42010afffe8a0002(unknown)/1,  0.000172480,  0.000005648,  0.000106382,  0.000183070, 968.625376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000183070,  0.000106382
2017-03-22 18:15:41.907547, slv, 42010afffe8a0002(unknown)/1,  0.000172480,  0.000044946,  0.000106382,  0.000252322, 968.625376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000252322,  0.000106382
2017-03-22 18:15:42.854922, slv, 42010afffe8a0002(unknown)/1,  0.000172527,  0.000044946,  0.000160113,  0.000252322, 1013.571376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000252322,  0.000160113
2017-03-22 18:15:42.907494, slv, 42010afffe8a0002(unknown)/1,  0.000172527,  0.000063228,  0.000160113,  0.000219142, 1013.571376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000219142,  0.000160113
2017-03-22 18:15:43.908702, slv, 42010afffe8a0002(unknown)/1,  0.000172527, -0.000006110,  0.000160113,  0.000113693, 1076.799376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000113693,  0.000160113
2017-03-22 18:15:44.344853, slv, 42010afffe8a0002(unknown)/1,  0.000172524, -0.000006110,  0.000163149,  0.000113693, 1070.689376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000113693,  0.000163149
2017-03-22 18:15:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000172524, -0.000088531,  0.000163149,  0.000054296, 1070.689376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000054296,  0.000163149
2017-03-22 18:15:45.907528, slv, 42010afffe8a0002(unknown)/1,  0.000172524, -0.000057276,  0.000163149,  0.000176200, 982.158376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000176200,  0.000163149
2017-03-22 18:15:46.045422, slv, 42010afffe8a0002(unknown)/1,  0.000172262, -0.000057276,  0.000169862,  0.000176200, 924.882376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000176200,  0.000169862
2017-03-22 18:15:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000172262, -0.000026821,  0.000169862,  0.000114943, 924.882376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000114943,  0.000169862
2017-03-22 18:15:47.369658, slv, 42010afffe8a0002(unknown)/1,  0.000171923, -0.000026821,  0.000141309,  0.000114943, 898.061376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000114943,  0.000141309
2017-03-22 18:15:47.907513, slv, 42010afffe8a0002(unknown)/1,  0.000171923, -0.000030311,  0.000141309,  0.000168619, 898.061376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000168619,  0.000141309
2017-03-22 18:15:48.908555, slv, 42010afffe8a0002(unknown)/1,  0.000171923, -0.000010011,  0.000141309,  0.000155205, 867.750376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000155205,  0.000141309
2017-03-22 18:15:49.222844, slv, 42010afffe8a0002(unknown)/1,  0.000171470, -0.000010011,  0.000160394,  0.000155205, 857.739376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000155205,  0.000160394
2017-03-22 18:15:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000171470, -0.000031356,  0.000160394,  0.000125475, 857.739376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000125475,  0.000160394
2017-03-22 18:15:50.907501, slv, 42010afffe8a0002(unknown)/1,  0.000171470, -0.000042095,  0.000160394,  0.000133273, 826.383376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000133273,  0.000160394
2017-03-22 18:15:51.131323, slv, 42010afffe8a0002(unknown)/1,  0.000171014, -0.000042095,  0.000120214,  0.000133273, 784.288376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000133273,  0.000120214
2017-03-22 18:15:51.737899, slv, 42010afffe8a0002(unknown)/1,  0.000170463, -0.000042095,  0.000156295,  0.000133273, 784.288376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000133273,  0.000156295
2017-03-22 18:15:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000170463, -0.000031420,  0.000156295,  0.000145819, 784.288376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000145819,  0.000156295
2017-03-22 18:15:52.548781, slv, 42010afffe8a0002(unknown)/1,  0.000169879, -0.000031420,  0.000097080,  0.000145819, 752.868376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000145819,  0.000097080
2017-03-22 18:15:52.908353, slv, 42010afffe8a0002(unknown)/1,  0.000169879,  0.000066235,  0.000097080,  0.000326993, 752.868376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000326993,  0.000097080
2017-03-22 18:15:53.251073, slv, 42010afffe8a0002(unknown)/1,  0.000170002,  0.000066235,  0.000141234,  0.000326993, 819.103376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000326993,  0.000141234
2017-03-22 18:15:53.789457, slv, 42010afffe8a0002(unknown)/1,  0.000170899,  0.000066235,  0.000114532,  0.000326993, 819.103376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000326993,  0.000114532
2017-03-22 18:15:53.908528, slv, 42010afffe8a0002(unknown)/1,  0.000170899,  0.000086234,  0.000114532,  0.000186254, 819.103376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000186254,  0.000114532
2017-03-22 18:15:54.853912, slv, 42010afffe8a0002(unknown)/1,  0.000171487,  0.000086234,  0.000206450,  0.000186254, 905.337376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000186254,  0.000206450
2017-03-22 18:15:54.907488, slv, 42010afffe8a0002(unknown)/1,  0.000171487, -0.000003441,  0.000206450,  0.000149251, 905.337376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000149251,  0.000206450
2017-03-22 18:15:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000171487, -0.000027241,  0.000206450,  0.000139240, 901.896376953, S, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000139240,  0.000206450
2017-03-22 18:15:56.427257, slv, 42010afffe8a0002(unknown)/1,  0.000171429, -0.000027241,  0.000139255,  0.000139240, 874.655376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000139240,  0.000139255
2017-03-22 18:15:56.875028, slv, 42010afffe8a0002(unknown)/1,  0.000170860, -0.000027241,  0.000122240,  0.000139240, 874.655376953, D, 0.000176074, 11013, 0.000009196, 521910, 2268, 1117,  0.000139240,  0.000122240
2017-03-22 18:15:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000170860, -0.000050746,  0.000122240,  0.000101614, 874.655376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000101614,  0.000122240
2017-03-22 18:15:57.609253, slv, 42010afffe8a0002(unknown)/1,  0.000170199, -0.000050746,  0.000151100,  0.000101614, 823.909376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000101614,  0.000151100
2017-03-22 18:15:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000170199, -0.000037627,  0.000151100,  0.000164190, 823.909376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000164190,  0.000151100
2017-03-22 18:15:58.116457, slv, 42010afffe8a0002(unknown)/1,  0.000169710, -0.000037627,  0.000138666,  0.000164190, 786.282376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000164190,  0.000138666
2017-03-22 18:15:58.908657, slv, 42010afffe8a0002(unknown)/1,  0.000169710, -0.000006884,  0.000138666,  0.000161950, 786.282376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000161950,  0.000138666
2017-03-22 18:15:59.772506, slv, 42010afffe8a0002(unknown)/1,  0.000169336, -0.000006884,  0.000118207,  0.000161950, 779.398376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000161950,  0.000118207
2017-03-22 18:15:59.907489, slv, 42010afffe8a0002(unknown)/1,  0.000169336, -0.000013613,  0.000118207,  0.000149869, 779.398376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000149869,  0.000118207
2017-03-22 18:16:00.304928, slv, 42010afffe8a0002(unknown)/1,  0.000168884, -0.000013613,  0.000131522,  0.000149869, 765.785376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000149869,  0.000131522
2017-03-22 18:16:00.856880, slv, 42010afffe8a0002(unknown)/1,  0.000168299, -0.000013613,  0.000094603,  0.000149869, 765.785376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000149869,  0.000094603
2017-03-22 18:16:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000168299, -0.000039590,  0.000094603,  0.000108585, 765.785376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000108585,  0.000094603
2017-03-22 18:16:01.570762, slv, 42010afffe8a0002(unknown)/1,  0.000167458, -0.000039590,  0.000104839,  0.000108585, 726.195376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000108585,  0.000104839
2017-03-22 18:16:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000167458, -0.000033475,  0.000104839,  0.000160221, 726.195376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000160221,  0.000104839
2017-03-22 18:16:02.023902, slv, 42010afffe8a0002(unknown)/1,  0.000166912, -0.000033475,  0.000156490,  0.000160221, 692.720376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000160221,  0.000156490
2017-03-22 18:16:02.191141, slv, 42010afffe8a0002(unknown)/1,  0.000166645, -0.000033475,  0.000122412,  0.000160221, 692.720376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000160221,  0.000122412
2017-03-22 18:16:02.520176, slv, 42010afffe8a0002(unknown)/1,  0.000166226, -0.000033475,  0.000116364,  0.000160221, 692.720376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000160221,  0.000116364
2017-03-22 18:16:02.907518, slv, 42010afffe8a0002(unknown)/1,  0.000166226,  0.000001660,  0.000116364,  0.000176783, 692.720376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000176783,  0.000116364
2017-03-22 18:16:03.183053, slv, 42010afffe8a0002(unknown)/1,  0.000165960,  0.000001660,  0.000143327,  0.000176783, 694.380376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000176783,  0.000143327
2017-03-22 18:16:03.653983, slv, 42010afffe8a0002(unknown)/1,  0.000165736,  0.000001660,  0.000109543,  0.000176783, 694.380376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000176783,  0.000109543
2017-03-22 18:16:03.908832, slv, 42010afffe8a0002(unknown)/1,  0.000165736, -0.000006559,  0.000109543,  0.000142062, 694.380376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000142062,  0.000109543
2017-03-22 18:16:04.084758, slv, 42010afffe8a0002(unknown)/1,  0.000165337, -0.000006559,  0.000132455,  0.000142062, 687.821376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000142062,  0.000132455
2017-03-22 18:16:04.907537, slv, 42010afffe8a0002(unknown)/1,  0.000165337, -0.000002795,  0.000132455,  0.000183421, 687.821376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000183421,  0.000132455
2017-03-22 18:16:05.907504, slv, 42010afffe8a0002(unknown)/1,  0.000165337,  0.000039168,  0.000132455,  0.000225590, 685.026376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000225590,  0.000132455
2017-03-22 18:16:05.919007, slv, 42010afffe8a0002(unknown)/1,  0.000165077,  0.000039168,  0.000094641,  0.000225590, 724.194376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000225590,  0.000094641
2017-03-22 18:16:06.907497, slv, 42010afffe8a0002(unknown)/1,  0.000165077,  0.000025888,  0.000094641,  0.000156601, 724.194376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000156601,  0.000094641
2017-03-22 18:16:07.246079, slv, 42010afffe8a0002(unknown)/1,  0.000164866,  0.000025888,  0.000129362,  0.000156601, 750.082376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000156601,  0.000129362
2017-03-22 18:16:07.907481, slv, 42010afffe8a0002(unknown)/1,  0.000164866, -0.000016624,  0.000129362,  0.000140093, 750.082376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000140093,  0.000129362
2017-03-22 18:16:08.573589, slv, 42010afffe8a0002(unknown)/1,  0.000164571, -0.000016624,  0.000157897,  0.000140093, 733.458376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000140093,  0.000157897
2017-03-22 18:16:08.627138, slv, 42010afffe8a0002(unknown)/1,  0.000164246, -0.000016624,  0.000137020,  0.000140093, 733.458376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000140093,  0.000137020
2017-03-22 18:16:08.908654, slv, 42010afffe8a0002(unknown)/1,  0.000164246, -0.000022958,  0.000137020,  0.000143101, 733.458376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000143101,  0.000137020
2017-03-22 18:16:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000164246, -0.000016009,  0.000137020,  0.000153372, 710.500376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000153372,  0.000137020
2017-03-22 18:16:10.046422, slv, 42010afffe8a0002(unknown)/1,  0.000163783, -0.000016009,  0.000108067,  0.000153372, 694.491376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000153372,  0.000108067
2017-03-22 18:16:10.907519, slv, 42010afffe8a0002(unknown)/1,  0.000163783, -0.000002899,  0.000108067,  0.000168860, 694.491376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000168860,  0.000108067
2017-03-22 18:16:11.802544, slv, 42010afffe8a0002(unknown)/1,  0.000163333, -0.000002899,  0.000109547,  0.000168860, 691.592376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000168860,  0.000109547
2017-03-22 18:16:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000163333, -0.000006585,  0.000109547,  0.000145086, 691.592376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000145086,  0.000109547
2017-03-22 18:16:12.907532, slv, 42010afffe8a0002(unknown)/1,  0.000163333, -0.000008449,  0.000109547,  0.000164682, 685.007376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000164682,  0.000109547
2017-03-22 18:16:13.202598, slv, 42010afffe8a0002(unknown)/1,  0.000162888, -0.000008449,  0.000096249,  0.000164682, 676.558376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000164682,  0.000096249
2017-03-22 18:16:13.908630, slv, 42010afffe8a0002(unknown)/1,  0.000162888,  0.000000624,  0.000096249,  0.000162787, 676.558376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000162787,  0.000096249
2017-03-22 18:16:14.111802, slv, 42010afffe8a0002(unknown)/1,  0.000162666,  0.000000624,  0.000170978,  0.000162787, 677.182376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000162787,  0.000170978
2017-03-22 18:16:14.907483, slv, 42010afffe8a0002(unknown)/1,  0.000162666, -0.000002855,  0.000170978,  0.000157055, 677.182376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000157055,  0.000170978
2017-03-22 18:16:15.565187, slv, 42010afffe8a0002(unknown)/1,  0.000162444, -0.000002855,  0.000103068,  0.000157055, 674.327376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000157055,  0.000103068
2017-03-22 18:16:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000162444, -0.000008646,  0.000103068,  0.000150762, 674.327376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000150762,  0.000103068
2017-03-22 18:16:16.292411, slv, 42010afffe8a0002(unknown)/1,  0.000162058, -0.000008646,  0.000140008,  0.000150762, 665.681376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000150762,  0.000140008
2017-03-22 18:16:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000162058, -0.000018636,  0.000140008,  0.000136467, 665.681376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000136467,  0.000140008
2017-03-22 18:16:17.054699, slv, 42010afffe8a0002(unknown)/1,  0.000161676, -0.000018636,  0.000123202,  0.000136467, 647.045376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000136467,  0.000123202
2017-03-22 18:16:17.907620, slv, 42010afffe8a0002(unknown)/1,  0.000161676,  0.000036287,  0.000123202,  0.000259840, 647.045376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000259840,  0.000123202
2017-03-22 18:16:18.416506, slv, 42010afffe8a0002(unknown)/1,  0.000161644,  0.000036287,  0.000118876,  0.000259840, 683.332376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000259840,  0.000118876
2017-03-22 18:16:18.908609, slv, 42010afffe8a0002(unknown)/1,  0.000161644,  0.000023592,  0.000118876,  0.000110663, 683.332376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000110663,  0.000118876
2017-03-22 18:16:19.750134, slv, 42010afffe8a0002(unknown)/1,  0.000161598,  0.000023592,  0.000145540,  0.000110663, 706.924376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000110663,  0.000145540
2017-03-22 18:16:19.907512, slv, 42010afffe8a0002(unknown)/1,  0.000161598, -0.000019436,  0.000145540,  0.000173707, 706.924376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000173707,  0.000145540
2017-03-22 18:16:20.907539, slv, 42010afffe8a0002(unknown)/1,  0.000161598,  0.000000375,  0.000145540,  0.000150240, 687.488376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000150240,  0.000145540
2017-03-22 18:16:21.323034, slv, 42010afffe8a0002(unknown)/1,  0.000161067,  0.000000375,  0.000103917,  0.000150240, 687.863376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000150240,  0.000103917
2017-03-22 18:16:21.386950, slv, 42010afffe8a0002(unknown)/1,  0.000160609,  0.000000375,  0.000122662,  0.000150240, 687.863376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000150240,  0.000122662
2017-03-22 18:16:21.907493, slv, 42010afffe8a0002(unknown)/1,  0.000160609, -0.000008428,  0.000122662,  0.000155110, 687.863376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000155110,  0.000122662
2017-03-22 18:16:22.907539, slv, 42010afffe8a0002(unknown)/1,  0.000160609,  0.000013280,  0.000122662,  0.000192667, 679.435376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000192667,  0.000122662
2017-03-22 18:16:23.258770, slv, 42010afffe8a0002(unknown)/1,  0.000160360,  0.000013280,  0.000113050,  0.000192667, 692.715376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000192667,  0.000113050
2017-03-22 18:16:23.901296, slv, 42010afffe8a0002(unknown)/1,  0.000160424,  0.000013280,  0.000159388,  0.000192667, 692.715376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.000192667,  0.000159388
2017-03-22 18:16:23.925995, slv, 42010afffe8a0002(unknown)/1,  0.000160424,  0.002800898,  0.000159388,  0.005730163, 692.715376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279,  0.005730163,  0.000159388
2017-03-22 18:16:24.907192, slv, 42010afffe8a0002(unknown)/1,  0.000160424,  0.002628165,  0.000159388, -0.000152984, 3493.613376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279, -0.000152984,  0.000159388
2017-03-22 18:16:25.533099, slv, 42010afffe8a0002(unknown)/1,  0.000160957,  0.002628165,  0.000579129, -0.000152984, 6121.778376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279, -0.000152984,  0.000579129
2017-03-22 18:16:25.852616, slv, 42010afffe8a0002(unknown)/1,  0.000162050,  0.002628165,  0.000650519, -0.000152984, 6121.778376953, D, 0.000174746, 4152, -0.000026069, 73461, 1107, 279, -0.000152984,  0.000650519
2017-03-22 18:16:25.906953, slv, 42010afffe8a0002(unknown)/1,  0.000162050, -0.000432812,  0.000650519, -0.000390166, 6121.778376953, S, 0.000174746, 4152, -0.000026069, 73461, 1107, 279, -0.000390166,  0.000650519
2017-03-22 18:16:26.907080, slv, 42010afffe8a0002(unknown)/1,  0.000162050, -0.000503931,  0.000650519, -0.000293597, 5688.966376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000293597,  0.000650519
2017-03-22 18:16:27.223817, slv, 42010afffe8a0002(unknown)/1,  0.000162733, -0.000503931,  0.000619194, -0.000293597, 5185.035376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000293597,  0.000619194
2017-03-22 18:16:27.367979, slv, 42010afffe8a0002(unknown)/1,  0.000162671, -0.000503931,  0.000603109, -0.000293597, 5185.035376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000293597,  0.000603109
2017-03-22 18:16:27.907061, slv, 42010afffe8a0002(unknown)/1,  0.000162671, -0.000458588,  0.000603109, -0.000298860, 5185.035376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000298860,  0.000603109
2017-03-22 18:16:28.907021, slv, 42010afffe8a0002(unknown)/1,  0.000162671, -0.000468048,  0.000603109, -0.000311896, 4726.447376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000311896,  0.000603109
2017-03-22 18:16:29.344350, slv, 42010afffe8a0002(unknown)/1,  0.000165652, -0.000468048,  0.001416181, -0.000311896, 4258.399376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000311896,  0.001416181
2017-03-22 18:16:29.907064, slv, 42010afffe8a0002(unknown)/1,  0.000165652, -0.000445794,  0.001416181, -0.000251370, 4258.399376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000251370,  0.001416181
2017-03-22 18:16:30.907156, slv, 42010afffe8a0002(unknown)/1,  0.000165652, -0.000385047,  0.001416181, -0.000187420, 3812.605376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000187420,  0.001416181
2017-03-22 18:16:31.246824, slv, 42010afffe8a0002(unknown)/1,  0.000168380, -0.000385047,  0.000444018, -0.000187420, 3427.558376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000187420,  0.000444018
2017-03-22 18:16:31.907172, slv, 42010afffe8a0002(unknown)/1,  0.000168380, -0.000333819,  0.000444018, -0.000146186, 3427.558376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000146186,  0.000444018
2017-03-22 18:16:31.942796, slv, 42010afffe8a0002(unknown)/1,  0.000167791, -0.000333819,  0.000412217, -0.000146186, 3093.739376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000146186,  0.000412217
2017-03-22 18:16:32.631937, slv, 42010afffe8a0002(unknown)/1,  0.000167406, -0.000333819,  0.000452872, -0.000146186, 3093.739376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000146186,  0.000452872
2017-03-22 18:16:32.907285, slv, 42010afffe8a0002(unknown)/1,  0.000167406, -0.000271205,  0.000452872, -0.000060438, 3093.739376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000060438,  0.000452872
2017-03-22 18:16:32.988310, slv, 42010afffe8a0002(unknown)/1,  0.000167369, -0.000271205,  0.000413819, -0.000060438, 2822.534376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000060438,  0.000413819
2017-03-22 18:16:33.851392, slv, 42010afffe8a0002(unknown)/1,  0.000167333, -0.000271205,  0.000367393, -0.000060438, 2822.534376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000060438,  0.000367393
2017-03-22 18:16:33.907237, slv, 42010afffe8a0002(unknown)/1,  0.000167333, -0.000225128,  0.000367393, -0.000055079, 2822.534376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000055079,  0.000367393
2017-03-22 18:16:34.869412, slv, 42010afffe8a0002(unknown)/1,  0.000167136, -0.000225128,  0.000366958, -0.000055079, 2597.406376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000055079,  0.000366958
2017-03-22 18:16:34.907304, slv, 42010afffe8a0002(unknown)/1,  0.000167136, -0.000226425,  0.000366958, -0.000063302, 2597.406376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000063302,  0.000366958
2017-03-22 18:16:35.888437, slv, 42010afffe8a0002(unknown)/1,  0.000166825, -0.000226425,  0.000340398, -0.000063302, 2370.981376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000063302,  0.000340398
2017-03-22 18:16:35.907278, slv, 42010afffe8a0002(unknown)/1,  0.000166825, -0.000220936,  0.000340398, -0.000044610, 2370.981376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000044610,  0.000340398
2017-03-22 18:16:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000166825, -0.000173355,  0.000340398,  0.000031549, 2150.045376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391,  0.000031549,  0.000340398
2017-03-22 18:16:37.222362, slv, 42010afffe8a0002(unknown)/1,  0.000166667, -0.000173355,  0.000318083,  0.000031549, 1976.690376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391,  0.000031549,  0.000318083
2017-03-22 18:16:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000166667, -0.000134701,  0.000318083,  0.000032540, 1976.690376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391,  0.000032540,  0.000318083
2017-03-22 18:16:38.670735, slv, 42010afffe8a0002(unknown)/1,  0.000166724, -0.000134701,  0.000299069,  0.000032540, 1841.989376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391,  0.000032540,  0.000299069
2017-03-22 18:16:38.907270, slv, 42010afffe8a0002(unknown)/1,  0.000166724, -0.000177647,  0.000299069, -0.000054444, 1841.989376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000054444,  0.000299069
2017-03-22 18:16:39.524253, slv, 42010afffe8a0002(unknown)/1,  0.000166350, -0.000177647,  0.000293977, -0.000054444, 1664.342376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000054444,  0.000293977
2017-03-22 18:16:39.907316, slv, 42010afffe8a0002(unknown)/1,  0.000166350, -0.000197270,  0.000293977, -0.000007023, 1664.342376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000007023,  0.000293977
2017-03-22 18:16:40.185038, slv, 42010afffe8a0002(unknown)/1,  0.000165708, -0.000197270,  0.000268650, -0.000007023, 1467.072376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000007023,  0.000268650
2017-03-22 18:16:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000165708, -0.000162505,  0.000268650,  0.000014070, 1467.072376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391,  0.000014070,  0.000268650
2017-03-22 18:16:40.960704, slv, 42010afffe8a0002(unknown)/1,  0.000165116, -0.000162505,  0.000235625,  0.000014070, 1304.567376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391,  0.000014070,  0.000235625
2017-03-22 18:16:41.867299, slv, 42010afffe8a0002(unknown)/1,  0.000164440, -0.000162505,  0.000223744,  0.000014070, 1304.567376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391,  0.000014070,  0.000223744
2017-03-22 18:16:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000164440, -0.000144247,  0.000223744,  0.000027584, 1304.567376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391,  0.000027584,  0.000223744
2017-03-22 18:16:41.947356, slv, 42010afffe8a0002(unknown)/1,  0.000163738, -0.000144247,  0.000212737,  0.000027584, 1160.320376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391,  0.000027584,  0.000212737
2017-03-22 18:16:42.478991, slv, 42010afffe8a0002(unknown)/1,  0.000163140, -0.000144247,  0.000234056,  0.000027584, 1160.320376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391,  0.000027584,  0.000234056
2017-03-22 18:16:42.785555, slv, 42010afffe8a0002(unknown)/1,  0.000162661, -0.000144247,  0.000240697,  0.000027584, 1160.320376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391,  0.000027584,  0.000240697
2017-03-22 18:16:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000162661, -0.000145383,  0.000240697,  0.000008750, 1160.320376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391,  0.000008750,  0.000240697
2017-03-22 18:16:43.774720, slv, 42010afffe8a0002(unknown)/1,  0.000162127, -0.000145383,  0.000236972,  0.000008750, 1014.937376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391,  0.000008750,  0.000236972
2017-03-22 18:16:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000162127, -0.000123695,  0.000236972,  0.000068646, 1014.937376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391,  0.000068646,  0.000236972
2017-03-22 18:16:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000162127, -0.000095246,  0.000236972,  0.000065114, 891.242376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391,  0.000065114,  0.000236972
2017-03-22 18:16:45.759683, slv, 42010afffe8a0002(unknown)/1,  0.000161674, -0.000095246,  0.000221783,  0.000065114, 795.996376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391,  0.000065114,  0.000221783
2017-03-22 18:16:45.907501, slv, 42010afffe8a0002(unknown)/1,  0.000161674, -0.000060151,  0.000221783,  0.000138384, 795.996376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391,  0.000138384,  0.000221783
2017-03-22 18:16:46.793243, slv, 42010afffe8a0002(unknown)/1,  0.000161451, -0.000060151,  0.000164206,  0.000138384, 735.845376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391,  0.000138384,  0.000164206
2017-03-22 18:16:46.932511, slv, 42010afffe8a0002(unknown)/1,  0.000161451,  0.012400661,  0.000164206,  0.024986063, 735.845376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391,  0.024986063,  0.000164206
2017-03-22 18:16:47.907082, slv, 42010afffe8a0002(unknown)/1,  0.000161451,  0.012193185,  0.000164206, -0.000276791, 13136.506376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000276791,  0.000164206
2017-03-22 18:16:48.544204, slv, 42010afffe8a0002(unknown)/1,  0.000162775,  0.012193185,  0.000958859, -0.000276791, 25329.691376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000276791,  0.000958859
2017-03-22 18:16:48.906460, slv, 42010afffe8a0002(unknown)/1,  0.000162775, -0.000741690,  0.000958859, -0.000882363, 25329.691376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000882363,  0.000958859
2017-03-22 18:16:49.890868, slv, 42010afffe8a0002(unknown)/1,  0.000163805, -0.000741690,  0.001114963, -0.000882363, 24588.001376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000882363,  0.001114963
2017-03-22 18:16:49.906496, slv, 42010afffe8a0002(unknown)/1,  0.000163805, -0.001013804,  0.001114963, -0.000818665, 24588.001376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000818665,  0.001114963
2017-03-22 18:16:50.257856, slv, 42010afffe8a0002(unknown)/1,  0.000163197, -0.001013804,  0.001085590, -0.000818665, 23574.197376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000818665,  0.001085590
2017-03-22 18:16:50.907568, slv, 42010afffe8a0002(unknown)/1,  0.000163197, -0.000958178,  0.001085590, -0.000770689, 23574.197376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000770689,  0.001085590
2017-03-22 18:16:51.581700, slv, 42010afffe8a0002(unknown)/1,  0.000162572, -0.000958178,  0.000996572, -0.000770689, 22616.019376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000770689,  0.000996572
2017-03-22 18:16:51.906674, slv, 42010afffe8a0002(unknown)/1,  0.000162572, -0.000890025,  0.000996572, -0.000683592, 22616.019376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000683592,  0.000996572
2017-03-22 18:16:52.906757, slv, 42010afffe8a0002(unknown)/1,  0.000162572, -0.000795901,  0.000996572, -0.000583067, 21725.994376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000583067,  0.000996572
2017-03-22 18:16:52.992060, slv, 42010afffe8a0002(unknown)/1,  0.000162212, -0.000795901,  0.000915353, -0.000583067, 20930.093376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000583067,  0.000915353
2017-03-22 18:16:53.230814, slv, 42010afffe8a0002(unknown)/1,  0.000162134, -0.000795901,  0.000879586, -0.000583067, 20930.093376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000583067,  0.000879586
2017-03-22 18:16:53.906765, slv, 42010afffe8a0002(unknown)/1,  0.000162134, -0.000744071,  0.000879586, -0.000580371, 20930.093376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000580371,  0.000879586
2017-03-22 18:16:54.906848, slv, 42010afffe8a0002(unknown)/1,  0.000162134, -0.000694099,  0.000879586, -0.000483561, 20186.022376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000483561,  0.000879586
2017-03-22 18:16:55.191720, slv, 42010afffe8a0002(unknown)/1,  0.000161947, -0.000694099,  0.000787811, -0.000483561, 19491.923376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000483561,  0.000787811
2017-03-22 18:16:55.908043, slv, 42010afffe8a0002(unknown)/1,  0.000161947, -0.000621824,  0.000787811, -0.000436008, 19491.923376953, S, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000436008,  0.000787811
2017-03-22 18:16:56.238921, slv, 42010afffe8a0002(unknown)/1,  0.000161764, -0.000621824,  0.000732704, -0.000436008, 18870.099376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000436008,  0.000732704
2017-03-22 18:16:56.797230, slv, 42010afffe8a0002(unknown)/1,  0.000161366, -0.000621824,  0.000684372, -0.000436008, 18870.099376953, D, 0.000164420, 2974, 0.000160477, 699268, 1147, 1391, -0.000436008,  0.000684372
2017-03-22 18:16:56.906862, slv, 42010afffe8a0002(unknown)/1,  0.000161366, -0.000619794,  0.000684372, -0.000480268, 18870.099376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000480268,  0.000684372
2017-03-22 18:16:57.907031, slv, 42010afffe8a0002(unknown)/1,  0.000161366, -0.000551591,  0.000684372, -0.000300183, 18250.305376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000300183,  0.000684372
2017-03-22 18:16:58.128977, slv, 42010afffe8a0002(unknown)/1,  0.000161049, -0.000551591,  0.000616247, -0.000300183, 17698.714376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000300183,  0.000616247
2017-03-22 18:16:58.906987, slv, 42010afffe8a0002(unknown)/1,  0.000161049, -0.000511707,  0.000616247, -0.000400817, 17698.714376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000400817,  0.000616247
2017-03-22 18:16:59.320284, slv, 42010afffe8a0002(unknown)/1,  0.000160575, -0.000511707,  0.000607713, -0.000400817, 17187.007376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000400817,  0.000607713
2017-03-22 18:16:59.853702, slv, 42010afffe8a0002(unknown)/1,  0.000159658, -0.000511707,  0.000601444, -0.000400817, 17187.007376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000400817,  0.000601444
2017-03-22 18:16:59.907067, slv, 42010afffe8a0002(unknown)/1,  0.000159658, -0.000509142,  0.000601444, -0.000296761, 17187.007376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000296761,  0.000601444
2017-03-22 18:17:00.907032, slv, 42010afffe8a0002(unknown)/1,  0.000159658, -0.000459854,  0.000601444, -0.000303633, 16677.865376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000303633,  0.000601444
2017-03-22 18:17:01.089017, slv, 42010afffe8a0002(unknown)/1,  0.000159057, -0.000459854,  0.000587695, -0.000303633, 16218.011376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000303633,  0.000587695
2017-03-22 18:17:01.907145, slv, 42010afffe8a0002(unknown)/1,  0.000159057, -0.000427219,  0.000587695, -0.000232092, 16218.011376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000232092,  0.000587695
2017-03-22 18:17:02.907050, slv, 42010afffe8a0002(unknown)/1,  0.000159057, -0.000408041,  0.000587695, -0.000265878, 15790.792376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000265878,  0.000587695
2017-03-22 18:17:02.975941, slv, 42010afffe8a0002(unknown)/1,  0.000158501, -0.000408041,  0.000475613, -0.000265878, 15382.751376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000265878,  0.000475613
2017-03-22 18:17:03.907123, slv, 42010afffe8a0002(unknown)/1,  0.000158501, -0.000371961,  0.000475613, -0.000160488, 15382.751376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000160488,  0.000475613
2017-03-22 18:17:04.198297, slv, 42010afffe8a0002(unknown)/1,  0.000157916, -0.000371961,  0.000434953, -0.000160488, 15010.790376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000160488,  0.000434953
2017-03-22 18:17:04.907135, slv, 42010afffe8a0002(unknown)/1,  0.000157916, -0.000336873,  0.000434953, -0.000196843, 15010.790376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000196843,  0.000434953
2017-03-22 18:17:05.789798, slv, 42010afffe8a0002(unknown)/1,  0.000157343, -0.000336873,  0.000407228, -0.000196843, 14673.917376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000196843,  0.000407228
2017-03-22 18:17:05.907228, slv, 42010afffe8a0002(unknown)/1,  0.000157343, -0.000308855,  0.000407228, -0.000105610, 14673.917376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000105610,  0.000407228
2017-03-22 18:17:06.539893, slv, 42010afffe8a0002(unknown)/1,  0.000156970, -0.000308855,  0.000429232, -0.000105610, 14365.062376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000105610,  0.000429232
2017-03-22 18:17:06.780165, slv, 42010afffe8a0002(unknown)/1,  0.000157100, -0.000308855,  0.000443269, -0.000105610, 14365.062376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000105610,  0.000443269
2017-03-22 18:17:06.907261, slv, 42010afffe8a0002(unknown)/1,  0.000157100, -0.000262884,  0.000443269, -0.000105717, 14365.062376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000105717,  0.000443269
2017-03-22 18:17:07.390262, slv, 42010afffe8a0002(unknown)/1,  0.000157133, -0.000262884,  0.000404976, -0.000105717, 14102.178376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000105717,  0.000404976
2017-03-22 18:17:07.474130, slv, 42010afffe8a0002(unknown)/1,  0.000156917, -0.000262884,  0.000379745, -0.000105717, 14102.178376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000105717,  0.000379745
2017-03-22 18:17:07.907280, slv, 42010afffe8a0002(unknown)/1,  0.000156917, -0.000228242,  0.000379745, -0.000036752, 14102.178376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000036752,  0.000379745
2017-03-22 18:17:08.907278, slv, 42010afffe8a0002(unknown)/1,  0.000156917, -0.000237381,  0.000379745, -0.000124178, 13873.936376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000124178,  0.000379745
2017-03-22 18:17:09.162733, slv, 42010afffe8a0002(unknown)/1,  0.000156521, -0.000237381,  0.000376316, -0.000124178, 13636.555376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000124178,  0.000376316
2017-03-22 18:17:09.907281, slv, 42010afffe8a0002(unknown)/1,  0.000156521, -0.000244163,  0.000376316, -0.000050712, 13636.555376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000050712,  0.000376316
2017-03-22 18:17:10.626093, slv, 42010afffe8a0002(unknown)/1,  0.000156430, -0.000244163,  0.000401424, -0.000050712, 13392.392376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000050712,  0.000401424
2017-03-22 18:17:10.907220, slv, 42010afffe8a0002(unknown)/1,  0.000156430, -0.000231899,  0.000401424, -0.000100136, 13392.392376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000100136,  0.000401424
2017-03-22 18:17:11.370771, slv, 42010afffe8a0002(unknown)/1,  0.000156311, -0.000231899,  0.000344667, -0.000100136, 13160.493376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000100136,  0.000344667
2017-03-22 18:17:11.834639, slv, 42010afffe8a0002(unknown)/1,  0.000155725, -0.000231899,  0.000330764, -0.000100136, 13160.493376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000100136,  0.000330764
2017-03-22 18:17:11.907242, slv, 42010afffe8a0002(unknown)/1,  0.000155725, -0.000243482,  0.000330764, -0.000074673, 13160.493376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000074673,  0.000330764
2017-03-22 18:17:12.204521, slv, 42010afffe8a0002(unknown)/1,  0.000155329, -0.000243482,  0.000365442, -0.000074673, 12917.011376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000074673,  0.000365442
2017-03-22 18:17:12.907297, slv, 42010afffe8a0002(unknown)/1,  0.000155329, -0.000219236,  0.000365442, -0.000052746, 12917.011376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000052746,  0.000365442
2017-03-22 18:17:13.029075, slv, 42010afffe8a0002(unknown)/1,  0.000155110, -0.000219236,  0.000327125, -0.000052746, 12697.775376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000052746,  0.000327125
2017-03-22 18:17:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000155110, -0.000183539,  0.000327125, -0.000003894, 12697.775376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000003894,  0.000327125
2017-03-22 18:17:14.024446, slv, 42010afffe8a0002(unknown)/1,  0.000154907, -0.000183539,  0.000298107, -0.000003894, 12514.236376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000003894,  0.000298107
2017-03-22 18:17:14.700719, slv, 42010afffe8a0002(unknown)/1,  0.000155010, -0.000183539,  0.000355756, -0.000003894, 12514.236376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000003894,  0.000355756
2017-03-22 18:17:14.907300, slv, 42010afffe8a0002(unknown)/1,  0.000155010, -0.000186634,  0.000355756, -0.000059255, 12514.236376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000059255,  0.000355756
2017-03-22 18:17:15.907640, slv, 42010afffe8a0002(unknown)/1,  0.000155010, -0.000076166,  0.000355756,  0.000216942, 12327.602376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232,  0.000216942,  0.000355756
2017-03-22 18:17:16.514130, slv, 42010afffe8a0002(unknown)/1,  0.000155991, -0.000076166,  0.000302323,  0.000216942, 12251.436376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232,  0.000216942,  0.000302323
2017-03-22 18:17:16.908801, slv, 42010afffe8a0002(unknown)/1,  0.000155991, -0.000065604,  0.000302323, -0.000037149, 12251.436376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000037149,  0.000302323
2017-03-22 18:17:17.494440, slv, 42010afffe8a0002(unknown)/1,  0.000156743, -0.000065604,  0.000334281, -0.000037149, 12185.832376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000037149,  0.000334281
2017-03-22 18:17:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000156743, -0.000154473,  0.000334281,  0.000040937, 12185.832376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232,  0.000040937,  0.000334281
2017-03-22 18:17:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000156743, -0.000147736,  0.000334281, -0.000022924, 12031.359376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000022924,  0.000334281
2017-03-22 18:17:19.204129, slv, 42010afffe8a0002(unknown)/1,  0.000156518, -0.000147736,  0.000295196, -0.000022924, 11883.623376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000022924,  0.000295196
2017-03-22 18:17:19.907281, slv, 42010afffe8a0002(unknown)/1,  0.000156518, -0.000188723,  0.000295196, -0.000041263, 11883.623376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000041263,  0.000295196
2017-03-22 18:17:20.768417, slv, 42010afffe8a0002(unknown)/1,  0.000156154, -0.000188723,  0.000301955, -0.000041263, 11694.900376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000041263,  0.000301955
2017-03-22 18:17:20.907290, slv, 42010afffe8a0002(unknown)/1,  0.000156154, -0.000192888,  0.000301955, -0.000031842, 11694.900376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000031842,  0.000301955
2017-03-22 18:17:21.095203, slv, 42010afffe8a0002(unknown)/1,  0.000155987, -0.000192888,  0.000353011, -0.000031842, 11502.012376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000031842,  0.000353011
2017-03-22 18:17:21.171753, slv, 42010afffe8a0002(unknown)/1,  0.000155868, -0.000192888,  0.000304264, -0.000031842, 11502.012376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000031842,  0.000304264
2017-03-22 18:17:21.908471, slv, 42010afffe8a0002(unknown)/1,  0.000155868, -0.000183821,  0.000304264, -0.000023778, 11502.012376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000023778,  0.000304264
2017-03-22 18:17:22.059698, slv, 42010afffe8a0002(unknown)/1,  0.000155557, -0.000183821,  0.000295247, -0.000023778, 11318.191376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000023778,  0.000295247
2017-03-22 18:17:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000155557, -0.000158167,  0.000295247,  0.000018869, 11318.191376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232,  0.000018869,  0.000295247
2017-03-22 18:17:23.796491, slv, 42010afffe8a0002(unknown)/1,  0.000155198, -0.000158167,  0.000240040,  0.000018869, 11160.024376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232,  0.000018869,  0.000240040
2017-03-22 18:17:23.907285, slv, 42010afffe8a0002(unknown)/1,  0.000155198, -0.000157454,  0.000240040, -0.000023023, 11160.024376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000023023,  0.000240040
2017-03-22 18:17:24.111686, slv, 42010afffe8a0002(unknown)/1,  0.000154769, -0.000157454,  0.000275011, -0.000023023, 11002.570376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000023023,  0.000275011
2017-03-22 18:17:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000154769, -0.000174174,  0.000275011, -0.000015360, 11002.570376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000015360,  0.000275011
2017-03-22 18:17:24.960339, slv, 42010afffe8a0002(unknown)/1,  0.000154356, -0.000174174,  0.000276750, -0.000015360, 10828.396376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000015360,  0.000276750
2017-03-22 18:17:25.744466, slv, 42010afffe8a0002(unknown)/1,  0.000154676, -0.000174174,  0.000453207, -0.000015360, 10828.396376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232, -0.000015360,  0.000453207
2017-03-22 18:17:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000154676, -0.000150116,  0.000453207,  0.000024572, 10828.396376953, S, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232,  0.000024572,  0.000453207
2017-03-22 18:17:26.617498, slv, 42010afffe8a0002(unknown)/1,  0.000155081, -0.000150116,  0.000259968,  0.000024572, 10678.280376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232,  0.000024572,  0.000259968
2017-03-22 18:17:26.797894, slv, 42010afffe8a0002(unknown)/1,  0.000154945, -0.000150116,  0.000276469,  0.000024572, 10678.280376953, D, 0.000164350, 2289, 0.000439371, 3235490, 8592, 9232,  0.000024572,  0.000276469
2017-03-22 18:17:26.908587, slv, 42010afffe8a0002(unknown)/1,  0.000154945, -0.000136762,  0.000276469,  0.000011525, 10678.280376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000011525,  0.000276469
2017-03-22 18:17:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000154945, -0.000130174,  0.000276469,  0.000038017, 10541.518376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000038017,  0.000276469
2017-03-22 18:17:28.773002, slv, 42010afffe8a0002(unknown)/1,  0.000154816, -0.000130174,  0.000247732,  0.000038017, 10411.344376953, D, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000038017,  0.000247732
2017-03-22 18:17:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000154816, -0.000128118,  0.000247732,  0.000015508, 10411.344376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000015508,  0.000247732
2017-03-22 18:17:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000154816, -0.000065043,  0.000247732,  0.000164039, 10283.226376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000164039,  0.000247732
2017-03-22 18:17:30.179496, slv, 42010afffe8a0002(unknown)/1,  0.000155176, -0.000065043,  0.000261699,  0.000164039, 10218.183376953, D, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000164039,  0.000261699
2017-03-22 18:17:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000155176, -0.000072879,  0.000261699,  0.000000195, 10218.183376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000000195,  0.000261699
2017-03-22 18:17:31.594934, slv, 42010afffe8a0002(unknown)/1,  0.000155358, -0.000072879,  0.000241397,  0.000000195, 10145.304376953, D, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000000195,  0.000241397
2017-03-22 18:17:31.919142, slv, 42010afffe8a0002(unknown)/1,  0.000155358,  0.000016900,  0.000241397,  0.000344139, 10145.304376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000344139,  0.000241397
2017-03-22 18:17:32.907301, slv, 42010afffe8a0002(unknown)/1,  0.000155358,  0.000005131,  0.000241397, -0.000023160, 10162.204376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160, -0.000023160,  0.000241397
2017-03-22 18:17:33.456920, slv, 42010afffe8a0002(unknown)/1,  0.000154809,  0.000005131,  0.000262479, -0.000023160, 10167.335376953, D, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160, -0.000023160,  0.000262479
2017-03-22 18:17:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000154809, -0.000172738,  0.000262479, -0.000012150, 10167.335376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160, -0.000012150,  0.000262479
2017-03-22 18:17:34.085555, slv, 42010afffe8a0002(unknown)/1,  0.000154251, -0.000172738,  0.000249181, -0.000012150, 9994.597376953, D, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160, -0.000012150,  0.000249181
2017-03-22 18:17:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000154251, -0.000187841,  0.000249181, -0.000054473, 9994.597376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160, -0.000054473,  0.000249181
2017-03-22 18:17:35.092292, slv, 42010afffe8a0002(unknown)/1,  0.000153635, -0.000187841,  0.000276755, -0.000054473, 9806.756376953, D, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160, -0.000054473,  0.000276755
2017-03-22 18:17:35.704265, slv, 42010afffe8a0002(unknown)/1,  0.000153079, -0.000187841,  0.000304459, -0.000054473, 9806.756376953, D, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160, -0.000054473,  0.000304459
2017-03-22 18:17:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000153079, -0.000177722,  0.000304459,  0.000006359, 9806.756376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000006359,  0.000304459
2017-03-22 18:17:36.572922, slv, 42010afffe8a0002(unknown)/1,  0.000152644, -0.000177722,  0.000244688,  0.000006359, 9629.034376953, D, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000006359,  0.000244688
2017-03-22 18:17:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000152644, -0.000129110,  0.000244688,  0.000041144, 9629.034376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000041144,  0.000244688
2017-03-22 18:17:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000152644, -0.000122110,  0.000244688,  0.000019923, 9499.924376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000019923,  0.000244688
2017-03-22 18:17:38.189625, slv, 42010afffe8a0002(unknown)/1,  0.000152178, -0.000122110,  0.000220324,  0.000019923, 9377.814376953, D, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000019923,  0.000220324
2017-03-22 18:17:38.885371, slv, 42010afffe8a0002(unknown)/1,  0.000151815, -0.000122110,  0.000255722,  0.000019923, 9377.814376953, D, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000019923,  0.000255722
2017-03-22 18:17:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000151815, -0.000118089,  0.000255722,  0.000048356, 9377.814376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000048356,  0.000255722
2017-03-22 18:17:39.442272, slv, 42010afffe8a0002(unknown)/1,  0.000151598, -0.000118089,  0.000227691,  0.000048356, 9259.725376953, D, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000048356,  0.000227691
2017-03-22 18:17:39.907549, slv, 42010afffe8a0002(unknown)/1,  0.000151598, -0.000092315,  0.000227691,  0.000070426, 9259.725376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000070426,  0.000227691
2017-03-22 18:17:40.522164, slv, 42010afffe8a0002(unknown)/1,  0.000151565, -0.000092315,  0.000251507,  0.000070426, 9167.410376953, D, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000070426,  0.000251507
2017-03-22 18:17:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000151565, -0.000039553,  0.000251507,  0.000153632, 9167.410376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000153632,  0.000251507
2017-03-22 18:17:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000151565, -0.000057349,  0.000251507,  0.000034800, 9127.857376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000034800,  0.000251507
2017-03-22 18:17:41.962501, slv, 42010afffe8a0002(unknown)/1,  0.000151578, -0.000057349,  0.000252910,  0.000034800, 9070.508376953, D, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000034800,  0.000252910
2017-03-22 18:17:42.908348, slv, 42010afffe8a0002(unknown)/1,  0.000151578, -0.000142430,  0.000252910, -0.000016518, 9070.508376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160, -0.000016518,  0.000252910
2017-03-22 18:17:42.983231, slv, 42010afffe8a0002(unknown)/1,  0.000151255, -0.000142430,  0.000252481, -0.000016518, 8928.078376953, D, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160, -0.000016518,  0.000252481
2017-03-22 18:17:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000151255, -0.000132719,  0.000252481,  0.000053912, 8928.078376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000053912,  0.000252481
2017-03-22 18:17:44.432715, slv, 42010afffe8a0002(unknown)/1,  0.000150917, -0.000132719,  0.000228671,  0.000053912, 8795.359376953, D, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000053912,  0.000228671
2017-03-22 18:17:44.697439, slv, 42010afffe8a0002(unknown)/1,  0.000150751, -0.000132719,  0.000224761,  0.000053912, 8795.359376953, D, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000053912,  0.000224761
2017-03-22 18:17:44.713440, slv, 42010afffe8a0002(unknown)/1,  0.000150632, -0.000132719,  0.000239891,  0.000053912, 8795.359376953, D, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000053912,  0.000239891
2017-03-22 18:17:44.839032, slv, 42010afffe8a0002(unknown)/1,  0.000150542, -0.000132719,  0.000231818,  0.000053912, 8795.359376953, D, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000053912,  0.000231818
2017-03-22 18:17:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000150542, -0.000104905,  0.000231818,  0.000038074, 8795.359376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000038074,  0.000231818
2017-03-22 18:17:44.917069, slv, 42010afffe8a0002(unknown)/1,  0.000150296, -0.000104905,  0.000215317,  0.000038074, 8690.454376953, D, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000038074,  0.000215317
2017-03-22 18:17:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000150296, -0.000084953,  0.000215317,  0.000092857, 8690.454376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000092857,  0.000215317
2017-03-22 18:17:45.913142, slv, 42010afffe8a0002(unknown)/1,  0.000150084, -0.000084953,  0.000200713,  0.000092857, 8605.501376953, D, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000092857,  0.000200713
2017-03-22 18:17:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000150084, -0.000097674,  0.000200713,  0.000012174, 8605.501376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000012174,  0.000200713
2017-03-22 18:17:47.748319, slv, 42010afffe8a0002(unknown)/1,  0.000149906, -0.000097674,  0.000249021,  0.000012174, 8507.827376953, D, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000012174,  0.000249021
2017-03-22 18:17:47.908851, slv, 42010afffe8a0002(unknown)/1,  0.000149906, -0.000134223,  0.000249021,  0.000019370, 8507.827376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000019370,  0.000249021
2017-03-22 18:17:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000149906, -0.000118244,  0.000249021,  0.000043954, 8373.604376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000043954,  0.000249021
2017-03-22 18:17:49.390540, slv, 42010afffe8a0002(unknown)/1,  0.000149501, -0.000118244,  0.000190758,  0.000043954, 8255.360376953, D, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000043954,  0.000190758
2017-03-22 18:17:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000149501, -0.000078490,  0.000190758,  0.000098473, 8255.360376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000098473,  0.000190758
2017-03-22 18:17:50.713104, slv, 42010afffe8a0002(unknown)/1,  0.000149335, -0.000078490,  0.000222237,  0.000098473, 8176.870376953, D, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000098473,  0.000222237
2017-03-22 18:17:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000149335, -0.000086161,  0.000222237,  0.000028040, 8176.870376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000028040,  0.000222237
2017-03-22 18:17:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000149335, -0.000115581,  0.000222237,  0.000039467, 8090.709376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000039467,  0.000222237
2017-03-22 18:17:52.624493, slv, 42010afffe8a0002(unknown)/1,  0.000149187, -0.000115581,  0.000199355,  0.000039467, 7975.128376953, D, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000039467,  0.000199355
2017-03-22 18:17:52.908590, slv, 42010afffe8a0002(unknown)/1,  0.000149187, -0.000120750,  0.000199355,  0.000017555, 7975.128376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000017555,  0.000199355
2017-03-22 18:17:53.154648, slv, 42010afffe8a0002(unknown)/1,  0.000148657, -0.000120750,  0.000204703,  0.000017555, 7854.378376953, D, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000017555,  0.000204703
2017-03-22 18:17:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000148657, -0.000094337,  0.000204703,  0.000091615, 7854.378376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000091615,  0.000204703
2017-03-22 18:17:54.213916, slv, 42010afffe8a0002(unknown)/1,  0.000148376, -0.000094337,  0.000208788,  0.000091615, 7760.041376953, D, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000091615,  0.000208788
2017-03-22 18:17:54.440362, slv, 42010afffe8a0002(unknown)/1,  0.000148392, -0.000094337,  0.000205581,  0.000091615, 7760.041376953, D, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000091615,  0.000205581
2017-03-22 18:17:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000148392, -0.000075459,  0.000205581,  0.000054515, 7760.041376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000054515,  0.000205581
2017-03-22 18:17:55.818981, slv, 42010afffe8a0002(unknown)/1,  0.000148266, -0.000075459,  0.000209523,  0.000054515, 7684.582376953, D, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000054515,  0.000209523
2017-03-22 18:17:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000148266, -0.000092941,  0.000209523,  0.000056260, 7684.582376953, S, 0.000156544, 1698, -0.000273061, 145295, 13547, 2160,  0.000056260,  0.000209523
2017-03-22 18:17:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000148266, -0.000124014,  0.000209523, -0.000007756, 7591.641376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920, -0.000007756,  0.000209523
2017-03-22 18:17:57.662048, slv, 42010afffe8a0002(unknown)/1,  0.000147784, -0.000124014,  0.000213365, -0.000007756, 7467.627376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920, -0.000007756,  0.000213365
2017-03-22 18:17:57.908763, slv, 42010afffe8a0002(unknown)/1,  0.000147784, -0.000116021,  0.000213365,  0.000071763, 7467.627376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000071763,  0.000213365
2017-03-22 18:17:58.761453, slv, 42010afffe8a0002(unknown)/1,  0.000147283, -0.000116021,  0.000185537,  0.000071763, 7351.606376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000071763,  0.000185537
2017-03-22 18:17:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000147283, -0.000098752,  0.000185537,  0.000025799, 7351.606376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000025799,  0.000185537
2017-03-22 18:17:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000147283, -0.000088612,  0.000185537,  0.000091543, 7252.854376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000091543,  0.000185537
2017-03-22 18:18:00.320367, slv, 42010afffe8a0002(unknown)/1,  0.000147025, -0.000088612,  0.000174232,  0.000091543, 7164.242376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000091543,  0.000174232
2017-03-22 18:18:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000147025, -0.000081112,  0.000174232,  0.000040540, 7164.242376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000040540,  0.000174232
2017-03-22 18:18:01.907531, slv, 42010afffe8a0002(unknown)/1,  0.000147025, -0.000079178,  0.000174232,  0.000095153, 7083.130376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000095153,  0.000174232
2017-03-22 18:18:02.138355, slv, 42010afffe8a0002(unknown)/1,  0.000146779, -0.000079178,  0.000164182,  0.000095153, 7003.952376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000095153,  0.000164182
2017-03-22 18:18:02.644119, slv, 42010afffe8a0002(unknown)/1,  0.000146558, -0.000079178,  0.000176130,  0.000095153, 7003.952376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000095153,  0.000176130
2017-03-22 18:18:02.908937, slv, 42010afffe8a0002(unknown)/1,  0.000146558, -0.000052809,  0.000176130,  0.000092812, 7003.952376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000092812,  0.000176130
2017-03-22 18:18:03.618435, slv, 42010afffe8a0002(unknown)/1,  0.000146494, -0.000052809,  0.000205788,  0.000092812, 6951.143376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000092812,  0.000205788
2017-03-22 18:18:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000146494, -0.000053374,  0.000205788,  0.000093492, 6951.143376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000093492,  0.000205788
2017-03-22 18:18:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000146494, -0.000068419,  0.000205788,  0.000062657, 6897.769376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000062657,  0.000205788
2017-03-22 18:18:05.298284, slv, 42010afffe8a0002(unknown)/1,  0.000146618, -0.000068419,  0.000256560,  0.000062657, 6829.350376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000062657,  0.000256560
2017-03-22 18:18:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000146618, -0.000072415,  0.000256560,  0.000085624, 6829.350376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000085624,  0.000256560
2017-03-22 18:18:06.432456, slv, 42010afffe8a0002(unknown)/1,  0.000146613, -0.000072415,  0.000180275,  0.000085624, 6756.935376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000085624,  0.000180275
2017-03-22 18:18:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000146613, -0.000078294,  0.000180275,  0.000051018, 6756.935376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000051018,  0.000180275
2017-03-22 18:18:07.908503, slv, 42010afffe8a0002(unknown)/1,  0.000146613, -0.000089095,  0.000180275,  0.000064017, 6678.641376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000064017,  0.000180275
2017-03-22 18:18:08.413269, slv, 42010afffe8a0002(unknown)/1,  0.000146448, -0.000089095,  0.000214299,  0.000064017, 6589.546376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000064017,  0.000214299
2017-03-22 18:18:08.704945, slv, 42010afffe8a0002(unknown)/1,  0.000146309, -0.000089095,  0.000207948,  0.000064017, 6589.546376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000064017,  0.000207948
2017-03-22 18:18:08.707600, slv, 42010afffe8a0002(unknown)/1,  0.000146030, -0.000089095,  0.000177765,  0.000064017, 6589.546376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000064017,  0.000177765
2017-03-22 18:18:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000146030, -0.000082368,  0.000177765,  0.000063890, 6589.546376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000063890,  0.000177765
2017-03-22 18:18:09.907517, slv, 42010afffe8a0002(unknown)/1,  0.000146030, -0.000021618,  0.000177765,  0.000184934, 6507.178376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000184934,  0.000177765
2017-03-22 18:18:10.304896, slv, 42010afffe8a0002(unknown)/1,  0.000146078, -0.000021618,  0.000169575,  0.000184934, 6485.560376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000184934,  0.000169575
2017-03-22 18:18:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000146078, -0.000014078,  0.000169575,  0.000079017, 6485.560376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000079017,  0.000169575
2017-03-22 18:18:11.292191, slv, 42010afffe8a0002(unknown)/1,  0.000146325, -0.000014078,  0.000213977,  0.000079017, 6471.482376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000079017,  0.000213977
2017-03-22 18:18:11.851696, slv, 42010afffe8a0002(unknown)/1,  0.000146265, -0.000014078,  0.000197922,  0.000079017, 6471.482376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000079017,  0.000197922
2017-03-22 18:18:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000146265, -0.000015252,  0.000197922,  0.000182821, 6471.482376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000182821,  0.000197922
2017-03-22 18:18:12.528726, slv, 42010afffe8a0002(unknown)/1,  0.000146631, -0.000015252,  0.000218971,  0.000182821, 6456.230376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000182821,  0.000218971
2017-03-22 18:18:12.909506, slv, 42010afffe8a0002(unknown)/1,  0.000146631,  0.000031051,  0.000218971,  0.000172177, 6456.230376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000172177,  0.000218971
2017-03-22 18:18:12.956208, slv, 42010afffe8a0002(unknown)/1,  0.000147374,  0.000031051,  0.000202851,  0.000172177, 6487.281376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000172177,  0.000202851
2017-03-22 18:18:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000147374, -0.000014619,  0.000202851,  0.000092589, 6487.281376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000092589,  0.000202851
2017-03-22 18:18:14.536230, slv, 42010afffe8a0002(unknown)/1,  0.000147643, -0.000014619,  0.000190811,  0.000092589, 6472.662376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000092589,  0.000190811
2017-03-22 18:18:14.662561, slv, 42010afffe8a0002(unknown)/1,  0.000147523, -0.000014619,  0.000183817,  0.000092589, 6472.662376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000092589,  0.000183817
2017-03-22 18:18:14.907303, slv, 42010afffe8a0002(unknown)/1,  0.000147523, -0.000096157,  0.000183817,  0.000009993, 6472.662376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000009993,  0.000183817
2017-03-22 18:18:15.354636, slv, 42010afffe8a0002(unknown)/1,  0.000147203, -0.000096157,  0.000221754,  0.000009993, 6376.505376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000009993,  0.000221754
2017-03-22 18:18:15.907312, slv, 42010afffe8a0002(unknown)/1,  0.000147203, -0.000124315,  0.000221754,  0.000036102, 6376.505376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000036102,  0.000221754
2017-03-22 18:18:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000147203, -0.000107879,  0.000221754,  0.000042545, 6252.190376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000042545,  0.000221754
2017-03-22 18:18:16.950479, slv, 42010afffe8a0002(unknown)/1,  0.000146652, -0.000107879,  0.000173574,  0.000042545, 6144.311376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000042545,  0.000173574
2017-03-22 18:18:17.202338, slv, 42010afffe8a0002(unknown)/1,  0.000146086, -0.000107879,  0.000183135,  0.000042545, 6144.311376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000042545,  0.000183135
2017-03-22 18:18:17.908602, slv, 42010afffe8a0002(unknown)/1,  0.000146086, -0.000083527,  0.000183135,  0.000083690, 6144.311376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000083690,  0.000183135
2017-03-22 18:18:17.972235, slv, 42010afffe8a0002(unknown)/1,  0.000145764, -0.000083527,  0.000192459,  0.000083690, 6060.784376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000083690,  0.000192459
2017-03-22 18:18:18.564038, slv, 42010afffe8a0002(unknown)/1,  0.000145600, -0.000083527,  0.000181196,  0.000083690, 6060.784376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000083690,  0.000181196
2017-03-22 18:18:18.650769, slv, 42010afffe8a0002(unknown)/1,  0.000145492, -0.000083527,  0.000206071,  0.000083690, 6060.784376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000083690,  0.000206071
2017-03-22 18:18:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000145492, -0.000090094,  0.000206071,  0.000027700, 6060.784376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000027700,  0.000206071
2017-03-22 18:18:19.062785, slv, 42010afffe8a0002(unknown)/1,  0.000145171, -0.000090094,  0.000182414,  0.000027700, 5970.690376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000027700,  0.000182414
2017-03-22 18:18:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000145171, -0.000094476,  0.000182414,  0.000074010, 5970.690376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000074010,  0.000182414
2017-03-22 18:18:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000145171, -0.000077547,  0.000182414,  0.000061236, 5876.214376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000061236,  0.000182414
2017-03-22 18:18:20.976945, slv, 42010afffe8a0002(unknown)/1,  0.000144686, -0.000077547,  0.000185112,  0.000061236, 5798.667376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000061236,  0.000185112
2017-03-22 18:18:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000144686, -0.000048115,  0.000185112,  0.000132389, 5798.667376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000132389,  0.000185112
2017-03-22 18:18:22.915133, slv, 42010afffe8a0002(unknown)/1,  0.000144686,  0.000017831,  0.000185112,  0.000192644, 5750.552376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000192644,  0.000185112
2017-03-22 18:18:22.974936, slv, 42010afffe8a0002(unknown)/1,  0.000144766,  0.000017831,  0.000160332,  0.000192644, 5768.383376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000192644,  0.000160332
2017-03-22 18:18:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000144766, -0.000010922,  0.000160332,  0.000074964, 5768.383376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000074964,  0.000160332
2017-03-22 18:18:23.916954, slv, 42010afffe8a0002(unknown)/1,  0.000144862, -0.000010922,  0.000175794,  0.000074964, 5757.461376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000074964,  0.000175794
2017-03-22 18:18:24.890222, slv, 42010afffe8a0002(unknown)/1,  0.000144663, -0.000010922,  0.000202708,  0.000074964, 5757.461376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000074964,  0.000202708
2017-03-22 18:18:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000144663, -0.000081145,  0.000202708,  0.000052174, 5757.461376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000052174,  0.000202708
2017-03-22 18:18:25.114646, slv, 42010afffe8a0002(unknown)/1,  0.000144531, -0.000081145,  0.000215021,  0.000052174, 5676.316376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000052174,  0.000215021
2017-03-22 18:18:25.435331, slv, 42010afffe8a0002(unknown)/1,  0.000144176, -0.000081145,  0.000167905,  0.000052174, 5676.316376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000052174,  0.000167905
2017-03-22 18:18:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000144176, -0.000080980,  0.000167905,  0.000074704, 5676.316376953, S, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000074704,  0.000167905
2017-03-22 18:18:26.251315, slv, 42010afffe8a0002(unknown)/1,  0.000143878, -0.000080980,  0.000205575,  0.000074704, 5595.336376953, D, 0.000151379, 2169, -0.000102888, 46373, 9072, 920,  0.000074704,  0.000205575
2017-03-22 18:18:26.907469, slv, 42010afffe8a0002(unknown)/1,  0.000143878, -0.000020506,  0.000205575,  0.000172339, 5595.336376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000172339,  0.000205575
2017-03-22 18:18:27.574970, slv, 42010afffe8a0002(unknown)/1,  0.000144274, -0.000020506,  0.000224341,  0.000172339, 5574.830376953, D, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000172339,  0.000224341
2017-03-22 18:18:27.908445, slv, 42010afffe8a0002(unknown)/1,  0.000144274, -0.000012042,  0.000224341,  0.000091730, 5574.830376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000091730,  0.000224341
2017-03-22 18:18:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000144274, -0.000058306,  0.000224341,  0.000080206, 5562.788376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000080206,  0.000224341
2017-03-22 18:18:29.454316, slv, 42010afffe8a0002(unknown)/1,  0.000144630, -0.000058306,  0.000191354,  0.000080206, 5504.482376953, D, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000080206,  0.000191354
2017-03-22 18:18:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000144630, -0.000054578,  0.000191354,  0.000099542, 5504.482376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000099542,  0.000191354
2017-03-22 18:18:30.088138, slv, 42010afffe8a0002(unknown)/1,  0.000144498, -0.000054578,  0.000173744,  0.000099542, 5449.904376953, D, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000099542,  0.000173744
2017-03-22 18:18:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144498, -0.000060095,  0.000173744,  0.000069396, 5449.904376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000069396,  0.000173744
2017-03-22 18:18:31.907517, slv, 42010afffe8a0002(unknown)/1,  0.000144498, -0.000035746,  0.000173744,  0.000148108, 5389.809376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000148108,  0.000173744
2017-03-22 18:18:31.917347, slv, 42010afffe8a0002(unknown)/1,  0.000144567, -0.000035746,  0.000174153,  0.000148108, 5354.063376953, D, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000148108,  0.000174153
2017-03-22 18:18:32.770921, slv, 42010afffe8a0002(unknown)/1,  0.000144949, -0.000035746,  0.000205618,  0.000148108, 5354.063376953, D, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000148108,  0.000205618
2017-03-22 18:18:32.908590, slv, 42010afffe8a0002(unknown)/1,  0.000144949, -0.000036321,  0.000205618,  0.000068697, 5354.063376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000068697,  0.000205618
2017-03-22 18:18:33.084441, slv, 42010afffe8a0002(unknown)/1,  0.000145084, -0.000036321,  0.000191847,  0.000068697, 5317.742376953, D, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000068697,  0.000191847
2017-03-22 18:18:33.907470, slv, 42010afffe8a0002(unknown)/1,  0.000145084, -0.000034376,  0.000191847,  0.000152584, 5317.742376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000152584,  0.000191847
2017-03-22 18:18:34.048079, slv, 42010afffe8a0002(unknown)/1,  0.000146128, -0.000034376,  0.000434417,  0.000152584, 5283.366376953, D, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000152584,  0.000434417
2017-03-22 18:18:34.881792, slv, 42010afffe8a0002(unknown)/1,  0.000147488, -0.000034376,  0.000193208,  0.000152584, 5283.366376953, D, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000152584,  0.000193208
2017-03-22 18:18:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000147488, -0.000054526,  0.000193208,  0.000030936, 5283.366376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000030936,  0.000193208
2017-03-22 18:18:35.486807, slv, 42010afffe8a0002(unknown)/1,  0.000147363, -0.000054526,  0.000181188,  0.000030936, 5228.840376953, D, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000030936,  0.000181188
2017-03-22 18:18:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000147363, -0.000100234,  0.000181188,  0.000063446, 5228.840376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000063446,  0.000181188
2017-03-22 18:18:36.452701, slv, 42010afffe8a0002(unknown)/1,  0.000147088, -0.000100234,  0.000243546,  0.000063446, 5128.606376953, D, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000063446,  0.000243546
2017-03-22 18:18:36.883859, slv, 42010afffe8a0002(unknown)/1,  0.000146968, -0.000100234,  0.000187095,  0.000063446, 5128.606376953, D, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000063446,  0.000187095
2017-03-22 18:18:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000146968, -0.000106482,  0.000187095,  0.000017919, 5128.606376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000017919,  0.000187095
2017-03-22 18:18:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000146968, -0.000087099,  0.000187095,  0.000101817, 5022.124376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000101817,  0.000187095
2017-03-22 18:18:38.476049, slv, 42010afffe8a0002(unknown)/1,  0.000146803, -0.000087099,  0.000193333,  0.000101817, 4935.025376953, D, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000101817,  0.000193333
2017-03-22 18:18:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000146803, -0.000063493,  0.000193333,  0.000064967, 4935.025376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000064967,  0.000193333
2017-03-22 18:18:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000146803, -0.000078268,  0.000193333,  0.000072103, 4871.532376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000072103,  0.000193333
2017-03-22 18:18:40.001262, slv, 42010afffe8a0002(unknown)/1,  0.000146833, -0.000078268,  0.000227717,  0.000072103, 4793.264376953, D, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000072103,  0.000227717
2017-03-22 18:18:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000146833, -0.000073073,  0.000227717,  0.000075386, 4793.264376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000075386,  0.000227717
2017-03-22 18:18:41.109158, slv, 42010afffe8a0002(unknown)/1,  0.000146533, -0.000073073,  0.000135286,  0.000075386, 4720.191376953, D, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000075386,  0.000135286
2017-03-22 18:18:41.128621, slv, 42010afffe8a0002(unknown)/1,  0.000146021, -0.000073073,  0.000169009,  0.000075386, 4720.191376953, D, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000075386,  0.000169009
2017-03-22 18:18:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000146021, -0.000061530,  0.000169009,  0.000094407, 4720.191376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000094407,  0.000169009
2017-03-22 18:18:42.233793, slv, 42010afffe8a0002(unknown)/1,  0.000145709, -0.000061530,  0.000165345,  0.000094407, 4658.661376953, D, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000094407,  0.000165345
2017-03-22 18:18:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000145709, -0.000076005,  0.000165345,  0.000045313, 4658.661376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000045313,  0.000165345
2017-03-22 18:18:43.468064, slv, 42010afffe8a0002(unknown)/1,  0.000145206, -0.000076005,  0.000149082,  0.000045313, 4582.656376953, D, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000045313,  0.000149082
2017-03-22 18:18:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000145206, -0.000042065,  0.000149082,  0.000161473, 4582.656376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000161473,  0.000149082
2017-03-22 18:18:44.179437, slv, 42010afffe8a0002(unknown)/1,  0.000145090, -0.000042065,  0.000195365,  0.000161473, 4540.591376953, D, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000161473,  0.000195365
2017-03-22 18:18:44.880641, slv, 42010afffe8a0002(unknown)/1,  0.000146068, -0.000042065,  0.000312360,  0.000161473, 4540.591376953, D, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000161473,  0.000312360
2017-03-22 18:18:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000146068, -0.000011243,  0.000312360,  0.000107315, 4540.591376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000107315,  0.000312360
2017-03-22 18:18:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000146068, -0.000036553,  0.000312360,  0.000111713, 4529.348376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000111713,  0.000312360
2017-03-22 18:18:46.366490, slv, 42010afffe8a0002(unknown)/1,  0.000146715, -0.000036553,  0.000164368,  0.000111713, 4492.795376953, D, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000111713,  0.000164368
2017-03-22 18:18:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000146715, -0.000019120,  0.000164368,  0.000142828, 4492.795376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000142828,  0.000164368
2017-03-22 18:18:47.847486, slv, 42010afffe8a0002(unknown)/1,  0.000146719, -0.000019120,  0.000169009,  0.000142828, 4473.675376953, D, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000142828,  0.000169009
2017-03-22 18:18:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000146719, -0.000030575,  0.000169009,  0.000089455, 4473.675376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000089455,  0.000169009
2017-03-22 18:18:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000146719, -0.000049014,  0.000169009,  0.000105954, 4443.100376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000105954,  0.000169009
2017-03-22 18:18:49.140158, slv, 42010afffe8a0002(unknown)/1,  0.000146755, -0.000049014,  0.000178301,  0.000105954, 4394.086376953, D, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000105954,  0.000178301
2017-03-22 18:18:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000146755, -0.000061012,  0.000178301,  0.000065495, 4394.086376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000065495,  0.000178301
2017-03-22 18:18:50.712633, slv, 42010afffe8a0002(unknown)/1,  0.000146405, -0.000061012,  0.000147559,  0.000065495, 4333.074376953, D, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000065495,  0.000147559
2017-03-22 18:18:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000146405, -0.000085616,  0.000147559,  0.000056433, 4333.074376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000056433,  0.000147559
2017-03-22 18:18:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000146405, -0.000051370,  0.000147559,  0.000133637, 4247.458376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000133637,  0.000147559
2017-03-22 18:18:52.605848, slv, 42010afffe8a0002(unknown)/1,  0.000146100, -0.000051370,  0.000160772,  0.000133637, 4196.088376953, D, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000133637,  0.000160772
2017-03-22 18:18:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000146100, -0.000061008,  0.000160772,  0.000036852, 4196.088376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000036852,  0.000160772
2017-03-22 18:18:53.812457, slv, 42010afffe8a0002(unknown)/1,  0.000145784, -0.000061008,  0.000172257,  0.000036852, 4135.080376953, D, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000036852,  0.000172257
2017-03-22 18:18:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000145784, -0.000073068,  0.000172257,  0.000108895, 4135.080376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000108895,  0.000172257
2017-03-22 18:18:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000145784, -0.000021570,  0.000172257,  0.000139531, 4062.012376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000139531,  0.000172257
2017-03-22 18:18:55.382772, slv, 42010afffe8a0002(unknown)/1,  0.000145585, -0.000021570,  0.000183607,  0.000139531, 4040.442376953, D, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000139531,  0.000183607
2017-03-22 18:18:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000145585, -0.000002471,  0.000183607,  0.000146896, 4040.442376953, S, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000146896,  0.000183607
2017-03-22 18:18:56.217802, slv, 42010afffe8a0002(unknown)/1,  0.000145808, -0.000002471,  0.000169392,  0.000146896, 4037.971376953, D, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000146896,  0.000169392
2017-03-22 18:18:56.397567, slv, 42010afffe8a0002(unknown)/1,  0.000146067, -0.000002471,  0.000186472,  0.000146896, 4037.971376953, D, 0.000146103, 1056, -0.000066544, 40347, 6464, 542,  0.000146896,  0.000186472
2017-03-22 18:18:56.907483, slv, 42010afffe8a0002(unknown)/1,  0.000146067, -0.000024344,  0.000186472,  0.000096069, 4037.971376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000096069,  0.000186472
2017-03-22 18:18:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000146067, -0.000051428,  0.000186472,  0.000093208, 4013.627376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000093208,  0.000186472
2017-03-22 18:18:58.192002, slv, 42010afffe8a0002(unknown)/1,  0.000146083, -0.000051428,  0.000161804,  0.000093208, 3962.199376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000093208,  0.000161804
2017-03-22 18:18:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000146083, -0.000064190,  0.000161804,  0.000070561, 3962.199376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000070561,  0.000161804
2017-03-22 18:18:59.347346, slv, 42010afffe8a0002(unknown)/1,  0.000145686, -0.000064190,  0.000157023,  0.000070561, 3898.009376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000070561,  0.000157023
2017-03-22 18:18:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000145686, -0.000072870,  0.000157023,  0.000075468, 3898.009376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000075468,  0.000157023
2017-03-22 18:19:00.343080, slv, 42010afffe8a0002(unknown)/1,  0.000145134, -0.000072870,  0.000138336,  0.000075468, 3825.139376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000075468,  0.000138336
2017-03-22 18:19:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000145134, -0.000089945,  0.000138336,  0.000035462, 3825.139376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000035462,  0.000138336
2017-03-22 18:19:01.462955, slv, 42010afffe8a0002(unknown)/1,  0.000144786, -0.000089945,  0.000242309,  0.000035462, 3735.194376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000035462,  0.000242309
2017-03-22 18:19:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000144786, -0.000067974,  0.000242309,  0.000118509, 3735.194376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000118509,  0.000242309
2017-03-22 18:19:02.495746, slv, 42010afffe8a0002(unknown)/1,  0.000144731, -0.000067974,  0.000168848,  0.000118509, 3667.220376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000118509,  0.000168848
2017-03-22 18:19:02.907500, slv, 42010afffe8a0002(unknown)/1,  0.000144731, -0.000013836,  0.000168848,  0.000143335, 3667.220376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000143335,  0.000168848
2017-03-22 18:19:03.907529, slv, 42010afffe8a0002(unknown)/1,  0.000144731, -0.000005894,  0.000168848,  0.000134339, 3653.384376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000134339,  0.000168848
2017-03-22 18:19:04.125219, slv, 42010afffe8a0002(unknown)/1,  0.000144706, -0.000005894,  0.000150917,  0.000134339, 3647.490376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000134339,  0.000150917
2017-03-22 18:19:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000144706, -0.000030114,  0.000150917,  0.000094870, 3647.490376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000094870,  0.000150917
2017-03-22 18:19:05.072397, slv, 42010afffe8a0002(unknown)/1,  0.000145003, -0.000030114,  0.000274826,  0.000094870, 3617.376376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000094870,  0.000274826
2017-03-22 18:19:05.907490, slv, 42010afffe8a0002(unknown)/1,  0.000145003, -0.000030756,  0.000274826,  0.000133327, 3617.376376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000133327,  0.000274826
2017-03-22 18:19:06.908672, slv, 42010afffe8a0002(unknown)/1,  0.000145003, -0.000018161,  0.000274826,  0.000120356, 3586.620376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000120356,  0.000274826
2017-03-22 18:19:06.960143, slv, 42010afffe8a0002(unknown)/1,  0.000145138, -0.000018161,  0.000124523,  0.000120356, 3568.459376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000120356,  0.000124523
2017-03-22 18:19:07.907504, slv, 42010afffe8a0002(unknown)/1,  0.000145138, -0.000003857,  0.000124523,  0.000162070, 3568.459376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000162070,  0.000124523
2017-03-22 18:19:08.903188, slv, 42010afffe8a0002(unknown)/1,  0.000145076, -0.000003857,  0.000157643,  0.000162070, 3564.602376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000162070,  0.000157643
2017-03-22 18:19:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000145076, -0.000044932,  0.000157643,  0.000038279, 3564.602376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000038279,  0.000157643
2017-03-22 18:19:09.907505, slv, 42010afffe8a0002(unknown)/1,  0.000145076, -0.000043656,  0.000157643,  0.000164560, 3519.670376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000164560,  0.000157643
2017-03-22 18:19:10.813124, slv, 42010afffe8a0002(unknown)/1,  0.000145167, -0.000043656,  0.000119224,  0.000164560, 3476.014376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000164560,  0.000119224
2017-03-22 18:19:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000145167, -0.000018409,  0.000119224,  0.000088864, 3476.014376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000088864,  0.000119224
2017-03-22 18:19:11.534936, slv, 42010afffe8a0002(unknown)/1,  0.000144887, -0.000018409,  0.000136224,  0.000088864, 3457.605376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000088864,  0.000136224
2017-03-22 18:19:11.908435, slv, 42010afffe8a0002(unknown)/1,  0.000144887, -0.000052220,  0.000136224,  0.000096749, 3457.605376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000096749,  0.000136224
2017-03-22 18:19:12.082897, slv, 42010afffe8a0002(unknown)/1,  0.000144430, -0.000052220,  0.000140617,  0.000096749, 3405.385376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000096749,  0.000140617
2017-03-22 18:19:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000144430, -0.000054495,  0.000140617,  0.000083577, 3405.385376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000083577,  0.000140617
2017-03-22 18:19:12.958512, slv, 42010afffe8a0002(unknown)/1,  0.000144000, -0.000054495,  0.000146660,  0.000083577, 3350.890376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000083577,  0.000146660
2017-03-22 18:19:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000144000, -0.000038769,  0.000146660,  0.000127314, 3350.890376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000127314,  0.000146660
2017-03-22 18:19:14.111382, slv, 42010afffe8a0002(unknown)/1,  0.000143677, -0.000038769,  0.000135662,  0.000127314, 3312.121376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000127314,  0.000135662
2017-03-22 18:19:14.251342, slv, 42010afffe8a0002(unknown)/1,  0.000143456, -0.000038769,  0.000127746,  0.000127314, 3312.121376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000127314,  0.000127746
2017-03-22 18:19:14.652075, slv, 42010afffe8a0002(unknown)/1,  0.000143314, -0.000038769,  0.000155105,  0.000127314, 3312.121376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000127314,  0.000155105
2017-03-22 18:19:14.907549, slv, 42010afffe8a0002(unknown)/1,  0.000143314, -0.000009510,  0.000155105,  0.000140980, 3312.121376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000140980,  0.000155105
2017-03-22 18:19:14.912869, slv, 42010afffe8a0002(unknown)/1,  0.000143194, -0.000009510,  0.000119222,  0.000140980, 3302.611376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000140980,  0.000119222
2017-03-22 18:19:15.072244, slv, 42010afffe8a0002(unknown)/1,  0.000143040, -0.000009510,  0.000132125,  0.000140980, 3302.611376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000140980,  0.000132125
2017-03-22 18:19:15.907593, slv, 42010afffe8a0002(unknown)/1,  0.000143040,  0.000023297,  0.000132125,  0.000191968, 3302.611376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000191968,  0.000132125
2017-03-22 18:19:16.578112, slv, 42010afffe8a0002(unknown)/1,  0.000143597,  0.000023297,  0.000249600,  0.000191968, 3325.908376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000191968,  0.000249600
2017-03-22 18:19:16.908665, slv, 42010afffe8a0002(unknown)/1,  0.000143597, -0.000002996,  0.000249600,  0.000088676, 3325.908376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000088676,  0.000249600
2017-03-22 18:19:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000143597, -0.000048722,  0.000249600,  0.000101072, 3322.912376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000101072,  0.000249600
2017-03-22 18:19:18.073000, slv, 42010afffe8a0002(unknown)/1,  0.000144125, -0.000048722,  0.000166796,  0.000101072, 3274.190376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000101072,  0.000166796
2017-03-22 18:19:18.907561, slv, 42010afffe8a0002(unknown)/1,  0.000144125,  0.000020818,  0.000166796,  0.000228285, 3274.190376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000228285,  0.000166796
2017-03-22 18:19:18.943458, slv, 42010afffe8a0002(unknown)/1,  0.000144425,  0.000020818,  0.000157022,  0.000228285, 3295.008376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000228285,  0.000157022
2017-03-22 18:19:19.150080, slv, 42010afffe8a0002(unknown)/1,  0.000145200,  0.000020818,  0.000162511,  0.000228285, 3295.008376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000228285,  0.000162511
2017-03-22 18:19:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000145200,  0.000020939,  0.000162511,  0.000102917, 3295.008376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000102917,  0.000162511
2017-03-22 18:19:20.130869, slv, 42010afffe8a0002(unknown)/1,  0.000145388,  0.000020939,  0.000135234,  0.000102917, 3315.947376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000102917,  0.000135234
2017-03-22 18:19:20.482304, slv, 42010afffe8a0002(unknown)/1,  0.000145044,  0.000020939,  0.000152391,  0.000102917, 3315.947376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000102917,  0.000152391
2017-03-22 18:19:20.907918, slv, 42010afffe8a0002(unknown)/1,  0.000145044,  0.000153376,  0.000152391,  0.000494078, 3315.947376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000494078,  0.000152391
2017-03-22 18:19:21.908412, slv, 42010afffe8a0002(unknown)/1,  0.000145044,  0.000149987,  0.000152391,  0.000095984, 3469.323376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000095984,  0.000152391
2017-03-22 18:19:21.981407, slv, 42010afffe8a0002(unknown)/1,  0.000144764,  0.000149987,  0.000157178,  0.000095984, 3619.310376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000095984,  0.000157178
2017-03-22 18:19:22.534543, slv, 42010afffe8a0002(unknown)/1,  0.000144617,  0.000149987,  0.000192291,  0.000095984, 3619.310376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000095984,  0.000192291
2017-03-22 18:19:22.780171, slv, 42010afffe8a0002(unknown)/1,  0.000146328,  0.000149987,  0.000632290,  0.000095984, 3619.310376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000095984,  0.000632290
2017-03-22 18:19:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000146328, -0.000083254,  0.000632290,  0.000028880, 3619.310376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000028880,  0.000632290
2017-03-22 18:19:23.484722, slv, 42010afffe8a0002(unknown)/1,  0.000147764, -0.000083254,  0.000195804,  0.000028880, 3536.056376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000028880,  0.000195804
2017-03-22 18:19:23.608064, slv, 42010afffe8a0002(unknown)/1,  0.000147195, -0.000083254,  0.000191907,  0.000028880, 3536.056376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000028880,  0.000191907
2017-03-22 18:19:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000147195, -0.000099816,  0.000191907,  0.000065011, 3536.056376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000065011,  0.000191907
2017-03-22 18:19:24.687364, slv, 42010afffe8a0002(unknown)/1,  0.000146677, -0.000099816,  0.000170294,  0.000065011, 3436.240376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000065011,  0.000170294
2017-03-22 18:19:24.907829, slv, 42010afffe8a0002(unknown)/1,  0.000146677,  0.000075190,  0.000170294,  0.000379241, 3436.240376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000379241,  0.000170294
2017-03-22 18:19:25.572578, slv, 42010afffe8a0002(unknown)/1,  0.000147379,  0.000075190,  0.000151995,  0.000379241, 3511.430376953, D, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000379241,  0.000151995
2017-03-22 18:19:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000147379,  0.000084332,  0.000151995,  0.000083478, 3511.430376953, S, 0.000145973, 913, -0.000051912, 26685, 4777, 503,  0.000083478,  0.000151995
2017-03-22 18:19:26.908947, slv, 42010afffe8a0002(unknown)/1,  0.000147379, -0.000093604,  0.000151995,  0.000024071, 3595.762376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000024071,  0.000151995
2017-03-22 18:19:27.490301, slv, 42010afffe8a0002(unknown)/1,  0.000148071, -0.000093604,  0.000211364,  0.000024071, 3502.158376953, D, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000024071,  0.000211364
2017-03-22 18:19:27.724925, slv, 42010afffe8a0002(unknown)/1,  0.000147548, -0.000093604,  0.000198939,  0.000024071, 3502.158376953, D, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000024071,  0.000198939
2017-03-22 18:19:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000147548, -0.000108731,  0.000198939,  0.000053394, 3502.158376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000053394,  0.000198939
2017-03-22 18:19:28.908081, slv, 42010afffe8a0002(unknown)/1,  0.000147548,  0.000218943,  0.000198939,  0.000679589, 3393.427376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000679589,  0.000198939
2017-03-22 18:19:29.605645, slv, 42010afffe8a0002(unknown)/1,  0.000149567,  0.000218943,  0.000204393,  0.000679589, 3612.370376953, D, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000679589,  0.000204393
2017-03-22 18:19:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000149567,  0.000220291,  0.000204393,  0.000058108, 3612.370376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000058108,  0.000204393
2017-03-22 18:19:30.641019, slv, 42010afffe8a0002(unknown)/1,  0.000151746,  0.000220291,  0.000214022,  0.000058108, 3832.661376953, D, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000058108,  0.000214022
2017-03-22 18:19:30.907307, slv, 42010afffe8a0002(unknown)/1,  0.000151746, -0.000125859,  0.000214022, -0.000008514, 3832.661376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201, -0.000008514,  0.000214022
2017-03-22 18:19:31.908405, slv, 42010afffe8a0002(unknown)/1,  0.000151746, -0.000131218,  0.000214022,  0.000049569, 3706.802376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000049569,  0.000214022
2017-03-22 18:19:31.909889, slv, 42010afffe8a0002(unknown)/1,  0.000151394, -0.000131218,  0.000195048,  0.000049569, 3575.584376953, D, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000049569,  0.000195048
2017-03-22 18:19:32.907299, slv, 42010afffe8a0002(unknown)/1,  0.000151394, -0.000126539,  0.000195048,  0.000000491, 3575.584376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000000491,  0.000195048
2017-03-22 18:19:33.420126, slv, 42010afffe8a0002(unknown)/1,  0.000150853, -0.000126539,  0.000221935,  0.000000491, 3449.045376953, D, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000000491,  0.000221935
2017-03-22 18:19:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000150853, -0.000119094,  0.000221935,  0.000063566, 3449.045376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000063566,  0.000221935
2017-03-22 18:19:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000150853, -0.000094687,  0.000221935,  0.000048764, 3329.951376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000048764,  0.000221935
2017-03-22 18:19:35.402267, slv, 42010afffe8a0002(unknown)/1,  0.000150244, -0.000094687,  0.000176342,  0.000048764, 3235.264376953, D, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000048764,  0.000176342
2017-03-22 18:19:35.907489, slv, 42010afffe8a0002(unknown)/1,  0.000150244, -0.000055861,  0.000176342,  0.000140609, 3235.264376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000140609,  0.000176342
2017-03-22 18:19:36.559136, slv, 42010afffe8a0002(unknown)/1,  0.000150125, -0.000055861,  0.000204697,  0.000140609, 3179.403376953, D, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000140609,  0.000204697
2017-03-22 18:19:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000150125, -0.000050190,  0.000204697,  0.000059379, 3179.403376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000059379,  0.000204697
2017-03-22 18:19:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000150125, -0.000087675,  0.000204697,  0.000065520, 3129.213376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000065520,  0.000204697
2017-03-22 18:19:38.012067, slv, 42010afffe8a0002(unknown)/1,  0.000150048, -0.000087675,  0.000170034,  0.000065520, 3041.538376953, D, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000065520,  0.000170034
2017-03-22 18:19:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000150048, -0.000086749,  0.000170034,  0.000061153, 3041.538376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000061153,  0.000170034
2017-03-22 18:19:39.904135, slv, 42010afffe8a0002(unknown)/1,  0.000149600, -0.000086749,  0.000188896,  0.000061153, 2954.789376953, D, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000061153,  0.000188896
2017-03-22 18:19:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000149600, -0.000090187,  0.000188896,  0.000058120, 2954.789376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000058120,  0.000188896
2017-03-22 18:19:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000149600, -0.000099883,  0.000188896,  0.000041314, 2864.602376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000041314,  0.000188896
2017-03-22 18:19:41.782532, slv, 42010afffe8a0002(unknown)/1,  0.000149057, -0.000099883,  0.000167970,  0.000041314, 2764.719376953, D, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000041314,  0.000167970
2017-03-22 18:19:41.782998, slv, 42010afffe8a0002(unknown)/1,  0.000148005, -0.000099883,  0.000076213,  0.000041314, 2764.719376953, D, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000041314,  0.000076213
2017-03-22 18:19:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000148005, -0.000051722,  0.000076213,  0.000152848, 2764.719376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000152848,  0.000076213
2017-03-22 18:19:42.550806, slv, 42010afffe8a0002(unknown)/1,  0.000147348, -0.000051722,  0.000153370,  0.000152848, 2712.997376953, D, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000152848,  0.000153370
2017-03-22 18:19:42.908652, slv, 42010afffe8a0002(unknown)/1,  0.000147348, -0.000049235,  0.000153370,  0.000044036, 2712.997376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000044036,  0.000153370
2017-03-22 18:19:43.582004, slv, 42010afffe8a0002(unknown)/1,  0.000147066, -0.000049235,  0.000166994,  0.000044036, 2663.762376953, D, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000044036,  0.000166994
2017-03-22 18:19:43.722507, slv, 42010afffe8a0002(unknown)/1,  0.000146334, -0.000049235,  0.000145925,  0.000044036, 2663.762376953, D, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000044036,  0.000145925
2017-03-22 18:19:43.918641, slv, 42010afffe8a0002(unknown)/1,  0.000146334,  0.005546422,  0.000145925,  0.011342490, 2663.762376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.011342490,  0.000145925
2017-03-22 18:19:44.890618, slv, 42010afffe8a0002(unknown)/1,  0.000191611,  0.005546422,  0.000643688,  0.011342490, 8210.184376953, D, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.011342490,  0.000643688
2017-03-22 18:19:44.906901, slv, 42010afffe8a0002(unknown)/1,  0.000191611,  0.005300675,  0.000643688, -0.000403196, 8210.184376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201, -0.000403196,  0.000643688
2017-03-22 18:19:45.906410, slv, 42010afffe8a0002(unknown)/1,  0.000191611, -0.000836681,  0.000643688, -0.000886946, 13510.859376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201, -0.000886946,  0.000643688
2017-03-22 18:19:46.182342, slv, 42010afffe8a0002(unknown)/1,  0.000236240, -0.000836681,  0.001092194, -0.000886946, 12674.178376953, D, 0.000144968, 1204, -0.000014740, 62233, 3542, 201, -0.000886946,  0.001092194
2017-03-22 18:19:46.482058, slv, 42010afffe8a0002(unknown)/1,  0.000234056, -0.000836681,  0.001067467, -0.000886946, 12674.178376953, D, 0.000144968, 1204, -0.000014740, 62233, 3542, 201, -0.000886946,  0.001067467
2017-03-22 18:19:46.906479, slv, 42010afffe8a0002(unknown)/1,  0.000234056, -0.001066908,  0.001067467, -0.000821205, 12674.178376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201, -0.000821205,  0.001067467
2017-03-22 18:19:47.155784, slv, 42010afffe8a0002(unknown)/1,  0.000231846, -0.001066908,  0.001011141, -0.000821205, 11607.270376953, D, 0.000144968, 1204, -0.000014740, 62233, 3542, 201, -0.000821205,  0.001011141
2017-03-22 18:19:47.906636, slv, 42010afffe8a0002(unknown)/1,  0.000231846, -0.000971375,  0.001011141, -0.000655644, 11607.270376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201, -0.000655644,  0.001011141
2017-03-22 18:19:47.942430, slv, 42010afffe8a0002(unknown)/1,  0.000230419, -0.000971375,  0.001027842, -0.000655644, 10635.895376953, D, 0.000144968, 1204, -0.000014740, 62233, 3542, 201, -0.000655644,  0.001027842
2017-03-22 18:19:48.906838, slv, 42010afffe8a0002(unknown)/1,  0.000230419, -0.000781002,  0.001027842, -0.000444095, 10635.895376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201, -0.000444095,  0.001027842
2017-03-22 18:19:49.112365, slv, 42010afffe8a0002(unknown)/1,  0.000229824, -0.000781002,  0.000841237, -0.000444095, 9854.893376953, D, 0.000144968, 1204, -0.000014740, 62233, 3542, 201, -0.000444095,  0.000841237
2017-03-22 18:19:49.906943, slv, 42010afffe8a0002(unknown)/1,  0.000229824, -0.000658983,  0.000841237, -0.000413629, 9854.893376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201, -0.000413629,  0.000841237
2017-03-22 18:19:49.992603, slv, 42010afffe8a0002(unknown)/1,  0.000229308, -0.000658983,  0.000803755, -0.000413629, 9195.910376953, D, 0.000144968, 1204, -0.000014740, 62233, 3542, 201, -0.000413629,  0.000803755
2017-03-22 18:19:50.906860, slv, 42010afffe8a0002(unknown)/1,  0.000229308, -0.000674170,  0.000803755, -0.000475581, 9195.910376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201, -0.000475581,  0.000803755
2017-03-22 18:19:51.759792, slv, 42010afffe8a0002(unknown)/1,  0.000228138, -0.000674170,  0.000703221, -0.000475581, 8521.740376953, D, 0.000144968, 1204, -0.000014740, 62233, 3542, 201, -0.000475581,  0.000703221
2017-03-22 18:19:51.908158, slv, 42010afffe8a0002(unknown)/1,  0.000228138, -0.000323539,  0.000703221,  0.000285949, 8521.740376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201,  0.000285949,  0.000703221
2017-03-22 18:19:52.906919, slv, 42010afffe8a0002(unknown)/1,  0.000228138, -0.000275616,  0.000703221, -0.000380905, 8198.201376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201, -0.000380905,  0.000703221
2017-03-22 18:19:53.281074, slv, 42010afffe8a0002(unknown)/1,  0.000226385, -0.000275616,  0.000617017, -0.000380905, 7922.585376953, D, 0.000144968, 1204, -0.000014740, 62233, 3542, 201, -0.000380905,  0.000617017
2017-03-22 18:19:53.660258, slv, 42010afffe8a0002(unknown)/1,  0.000224723, -0.000275616,  0.000624939, -0.000380905, 7922.585376953, D, 0.000144968, 1204, -0.000014740, 62233, 3542, 201, -0.000380905,  0.000624939
2017-03-22 18:19:53.907068, slv, 42010afffe8a0002(unknown)/1,  0.000224723, -0.000601101,  0.000624939, -0.000368437, 7922.585376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201, -0.000368437,  0.000624939
2017-03-22 18:19:53.980500, slv, 42010afffe8a0002(unknown)/1,  0.000223130, -0.000601101,  0.000615499, -0.000368437, 7321.484376953, D, 0.000144968, 1204, -0.000014740, 62233, 3542, 201, -0.000368437,  0.000615499
2017-03-22 18:19:54.907051, slv, 42010afffe8a0002(unknown)/1,  0.000223130, -0.000561821,  0.000615499, -0.000307352, 7321.484376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201, -0.000307352,  0.000615499
2017-03-22 18:19:55.746119, slv, 42010afffe8a0002(unknown)/1,  0.000221455, -0.000561821,  0.000524085, -0.000307352, 6759.663376953, D, 0.000144968, 1204, -0.000014740, 62233, 3542, 201, -0.000307352,  0.000524085
2017-03-22 18:19:55.907314, slv, 42010afffe8a0002(unknown)/1,  0.000221455, -0.000507336,  0.000524085, -0.000262735, 6759.663376953, S, 0.000144968, 1204, -0.000014740, 62233, 3542, 201, -0.000262735,  0.000524085
2017-03-22 18:19:56.830803, slv, 42010afffe8a0002(unknown)/1,  0.000219734, -0.000507336,  0.000491366, -0.000262735, 6252.327376953, D, 0.000144968, 1204, -0.000014740, 62233, 3542, 201, -0.000262735,  0.000491366
2017-03-22 18:19:56.907015, slv, 42010afffe8a0002(unknown)/1,  0.000219734, -0.000490499,  0.000491366, -0.000277075, 6252.327376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388, -0.000277075,  0.000491366
2017-03-22 18:19:57.274149, slv, 42010afffe8a0002(unknown)/1,  0.000217964, -0.000490499,  0.000474288, -0.000277075, 5761.828376953, D, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388, -0.000277075,  0.000474288
2017-03-22 18:19:57.907213, slv, 42010afffe8a0002(unknown)/1,  0.000217964, -0.000419394,  0.000474288, -0.000124017, 5761.828376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388, -0.000124017,  0.000474288
2017-03-22 18:19:58.118929, slv, 42010afffe8a0002(unknown)/1,  0.000216455, -0.000419394,  0.000412449, -0.000124017, 5342.434376953, D, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388, -0.000124017,  0.000412449
2017-03-22 18:19:58.908333, slv, 42010afffe8a0002(unknown)/1,  0.000216455, -0.000336192,  0.000412449, -0.000113950, 5342.434376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388, -0.000113950,  0.000412449
2017-03-22 18:19:59.907189, slv, 42010afffe8a0002(unknown)/1,  0.000216455, -0.000334772,  0.000412449, -0.000122686, 5006.242376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388, -0.000122686,  0.000412449
2017-03-22 18:20:00.088632, slv, 42010afffe8a0002(unknown)/1,  0.000215129, -0.000334772,  0.000360611, -0.000122686, 4671.470376953, D, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388, -0.000122686,  0.000360611
2017-03-22 18:20:00.449495, slv, 42010afffe8a0002(unknown)/1,  0.000213587, -0.000334772,  0.000350611, -0.000122686, 4671.470376953, D, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388, -0.000122686,  0.000350611
2017-03-22 18:20:00.907255, slv, 42010afffe8a0002(unknown)/1,  0.000213587, -0.000306239,  0.000350611, -0.000059751, 4671.470376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388, -0.000059751,  0.000350611
2017-03-22 18:20:01.528656, slv, 42010afffe8a0002(unknown)/1,  0.000212191, -0.000306239,  0.000328866, -0.000059751, 4365.231376953, D, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388, -0.000059751,  0.000328866
2017-03-22 18:20:01.907245, slv, 42010afffe8a0002(unknown)/1,  0.000212191, -0.000266404,  0.000328866, -0.000047280, 4365.231376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388, -0.000047280,  0.000328866
2017-03-22 18:20:02.907314, slv, 42010afffe8a0002(unknown)/1,  0.000212191, -0.000243329,  0.000328866, -0.000014997, 4098.827376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388, -0.000014997,  0.000328866
2017-03-22 18:20:03.379031, slv, 42010afffe8a0002(unknown)/1,  0.000210915, -0.000243329,  0.000268117, -0.000014997, 3855.498376953, D, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388, -0.000014997,  0.000268117
2017-03-22 18:20:03.908689, slv, 42010afffe8a0002(unknown)/1,  0.000210915, -0.000234802,  0.000268117, -0.000031502, 3855.498376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388, -0.000031502,  0.000268117
2017-03-22 18:20:04.775069, slv, 42010afffe8a0002(unknown)/1,  0.000209414, -0.000234802,  0.000237846, -0.000031502, 3620.696376953, D, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388, -0.000031502,  0.000237846
2017-03-22 18:20:04.907571, slv, 42010afffe8a0002(unknown)/1,  0.000209414, -0.000144797,  0.000237846,  0.000162236, 3620.696376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000162236,  0.000237846
2017-03-22 18:20:05.123166, slv, 42010afffe8a0002(unknown)/1,  0.000208583, -0.000144797,  0.000256291,  0.000162236, 3475.899376953, D, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000162236,  0.000256291
2017-03-22 18:20:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000208583, -0.000072924,  0.000256291,  0.000109912, 3475.899376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000109912,  0.000256291
2017-03-22 18:20:06.483554, slv, 42010afffe8a0002(unknown)/1,  0.000208320, -0.000072924,  0.000238444,  0.000109912, 3402.975376953, D, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000109912,  0.000238444
2017-03-22 18:20:06.907279, slv, 42010afffe8a0002(unknown)/1,  0.000208320, -0.000157546,  0.000238444, -0.000008103, 3402.975376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388, -0.000008103,  0.000238444
2017-03-22 18:20:07.861657, slv, 42010afffe8a0002(unknown)/1,  0.000207226, -0.000157546,  0.000212957, -0.000008103, 3245.429376953, D, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388, -0.000008103,  0.000212957
2017-03-22 18:20:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000207226, -0.000188459,  0.000212957,  0.000046730, 3245.429376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000046730,  0.000212957
2017-03-22 18:20:08.908643, slv, 42010afffe8a0002(unknown)/1,  0.000207226, -0.000177308,  0.000212957,  0.000013106, 3056.970376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000013106,  0.000212957
2017-03-22 18:20:09.366477, slv, 42010afffe8a0002(unknown)/1,  0.000205629, -0.000177308,  0.000202132,  0.000013106, 2879.662376953, D, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000013106,  0.000202132
2017-03-22 18:20:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000205629, -0.000159733,  0.000202132,  0.000080283, 2879.662376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000080283,  0.000202132
2017-03-22 18:20:10.179740, slv, 42010afffe8a0002(unknown)/1,  0.000204402, -0.000159733,  0.000212756,  0.000080283, 2719.929376953, D, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000080283,  0.000212756
2017-03-22 18:20:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000204402, -0.000143874,  0.000212756,  0.000042000, 2719.929376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000042000,  0.000212756
2017-03-22 18:20:11.449758, slv, 42010afffe8a0002(unknown)/1,  0.000203152, -0.000143874,  0.000162508,  0.000042000, 2576.055376953, D, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000042000,  0.000162508
2017-03-22 18:20:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000203152, -0.000132431,  0.000162508,  0.000100691, 2576.055376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000100691,  0.000162508
2017-03-22 18:20:12.832807, slv, 42010afffe8a0002(unknown)/1,  0.000201963, -0.000132431,  0.000202950,  0.000100691, 2443.624376953, D, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000100691,  0.000202950
2017-03-22 18:20:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000201963, -0.000110570,  0.000202950,  0.000083282, 2443.624376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000083282,  0.000202950
2017-03-22 18:20:13.646737, slv, 42010afffe8a0002(unknown)/1,  0.000200997, -0.000110570,  0.000173545,  0.000083282, 2333.054376953, D, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000083282,  0.000173545
2017-03-22 18:20:13.684200, slv, 42010afffe8a0002(unknown)/1,  0.000199688, -0.000110570,  0.000128654,  0.000083282, 2333.054376953, D, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000083282,  0.000128654
2017-03-22 18:20:13.909074, slv, 42010afffe8a0002(unknown)/1,  0.000199688,  0.000004192,  0.000128654,  0.000326753, 2333.054376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000326753,  0.000128654
2017-03-22 18:20:14.098179, slv, 42010afffe8a0002(unknown)/1,  0.000199688,  0.000004192,  0.000259985,  0.000326753, 2337.246376953, D, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000326753,  0.000259985
2017-03-22 18:20:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000199688,  0.000039159,  0.000259985,  0.000150942, 2337.246376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000150942,  0.000259985
2017-03-22 18:20:15.052550, slv, 42010afffe8a0002(unknown)/1,  0.000200206,  0.000039159,  0.000193553,  0.000150942, 2376.405376953, D, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000150942,  0.000193553
2017-03-22 18:20:15.907575, slv, 42010afffe8a0002(unknown)/1,  0.000200206,  0.000002103,  0.000193553,  0.000253158, 2376.405376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000253158,  0.000193553
2017-03-22 18:20:16.257816, slv, 42010afffe8a0002(unknown)/1,  0.000199799,  0.000002103,  0.000098994,  0.000253158, 2378.508376953, D, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000253158,  0.000098994
2017-03-22 18:20:16.907778, slv, 42010afffe8a0002(unknown)/1,  0.000199799,  0.000069014,  0.000098994,  0.000284876, 2378.508376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000284876,  0.000098994
2017-03-22 18:20:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000199799, -0.000006155,  0.000098994,  0.000102412, 2447.522376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000102412,  0.000098994
2017-03-22 18:20:17.963549, slv, 42010afffe8a0002(unknown)/1,  0.000199184, -0.000006155,  0.000187089,  0.000102412, 2441.367376953, D, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000102412,  0.000187089
2017-03-22 18:20:18.909144, slv, 42010afffe8a0002(unknown)/1,  0.000199184, -0.000068589,  0.000187089,  0.000159392, 2441.367376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000159392,  0.000187089
2017-03-22 18:20:19.217379, slv, 42010afffe8a0002(unknown)/1,  0.000198469, -0.000068589,  0.000164890,  0.000159392, 2372.778376953, D, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000159392,  0.000164890
2017-03-22 18:20:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000198469, -0.000063642,  0.000164890,  0.000110977, 2372.778376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000110977,  0.000164890
2017-03-22 18:20:20.907498, slv, 42010afffe8a0002(unknown)/1,  0.000198469, -0.000061460,  0.000164890,  0.000163041, 2309.136376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000163041,  0.000164890
2017-03-22 18:20:21.096702, slv, 42010afffe8a0002(unknown)/1,  0.000198234, -0.000061460,  0.000246372,  0.000163041, 2247.676376953, D, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000163041,  0.000246372
2017-03-22 18:20:21.588624, slv, 42010afffe8a0002(unknown)/1,  0.000197995, -0.000061460,  0.000159344,  0.000163041, 2247.676376953, D, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000163041,  0.000159344
2017-03-22 18:20:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000197995, -0.000066458,  0.000159344,  0.000100506, 2247.676376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000100506,  0.000159344
2017-03-22 18:20:22.012452, slv, 42010afffe8a0002(unknown)/1,  0.000197299, -0.000066458,  0.000190838,  0.000100506, 2181.218376953, D, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000100506,  0.000190838
2017-03-22 18:20:22.771650, slv, 42010afffe8a0002(unknown)/1,  0.000196418, -0.000066458,  0.000171763,  0.000100506, 2181.218376953, D, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000100506,  0.000171763
2017-03-22 18:20:22.907857, slv, 42010afffe8a0002(unknown)/1,  0.000196418, -0.000003023,  0.000171763,  0.000287860, 2181.218376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000287860,  0.000171763
2017-03-22 18:20:23.030605, slv, 42010afffe8a0002(unknown)/1,  0.000196047, -0.000003023,  0.000130525,  0.000287860, 2178.195376953, D, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000287860,  0.000130525
2017-03-22 18:20:23.908921, slv, 42010afffe8a0002(unknown)/1,  0.000196047,  0.000007629,  0.000130525,  0.000119862, 2178.195376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000119862,  0.000130525
2017-03-22 18:20:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000196047, -0.000080099,  0.000130525,  0.000112033, 2185.824376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000112033,  0.000130525
2017-03-22 18:20:24.975603, slv, 42010afffe8a0002(unknown)/1,  0.000195525, -0.000080099,  0.000120166,  0.000112033, 2105.725376953, D, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000112033,  0.000120166
2017-03-22 18:20:25.907577, slv, 42010afffe8a0002(unknown)/1,  0.000195525, -0.000062908,  0.000120166,  0.000153722, 2105.725376953, S, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000153722,  0.000120166
2017-03-22 18:20:26.113774, slv, 42010afffe8a0002(unknown)/1,  0.000194461, -0.000062908,  0.000123819,  0.000153722, 2042.817376953, D, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000153722,  0.000123819
2017-03-22 18:20:26.692796, slv, 42010afffe8a0002(unknown)/1,  0.000193545, -0.000062908,  0.000112106,  0.000153722, 2042.817376953, D, 0.000184424, 39333, 0.000088552, 1488504, 5854, 3388,  0.000153722,  0.000112106
2017-03-22 18:20:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000193545, -0.000065557,  0.000112106,  0.000104232, 2042.817376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000104232,  0.000112106
2017-03-22 18:20:27.907497, slv, 42010afffe8a0002(unknown)/1,  0.000193545, -0.000032134,  0.000112106,  0.000218590, 1977.260376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000218590,  0.000112106
2017-03-22 18:20:28.403445, slv, 42010afffe8a0002(unknown)/1,  0.000193023, -0.000032134,  0.000156197,  0.000218590, 1945.126376953, D, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000218590,  0.000156197
2017-03-22 18:20:28.626065, slv, 42010afffe8a0002(unknown)/1,  0.000192786, -0.000032134,  0.000118005,  0.000218590, 1945.126376953, D, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000218590,  0.000118005
2017-03-22 18:20:28.908760, slv, 42010afffe8a0002(unknown)/1,  0.000192786,  0.000045759,  0.000118005,  0.000259261, 1945.126376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000259261,  0.000118005
2017-03-22 18:20:29.648430, slv, 42010afffe8a0002(unknown)/1,  0.000192679,  0.000045759,  0.000147854,  0.000259261, 1990.885376953, D, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000259261,  0.000147854
2017-03-22 18:20:29.907603, slv, 42010afffe8a0002(unknown)/1,  0.000192679,  0.000064341,  0.000147854,  0.000254888, 1990.885376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000254888,  0.000147854
2017-03-22 18:20:30.203490, slv, 42010afffe8a0002(unknown)/1,  0.000192691,  0.000064341,  0.000111748,  0.000254888, 2055.226376953, D, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000254888,  0.000111748
2017-03-22 18:20:30.395873, slv, 42010afffe8a0002(unknown)/1,  0.000192592,  0.000064341,  0.000123975,  0.000254888, 2055.226376953, D, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000254888,  0.000123975
2017-03-22 18:20:30.908628, slv, 42010afffe8a0002(unknown)/1,  0.000192592,  0.000511785,  0.000123975,  0.001153955, 2055.226376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.001153955,  0.000123975
2017-03-22 18:20:31.778749, slv, 42010afffe8a0002(unknown)/1,  0.000196237,  0.000511785,  0.000170589,  0.001153955, 2567.011376953, D, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.001153955,  0.000170589
2017-03-22 18:20:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000196237,  0.000442265,  0.000170589,  0.000119405, 2567.011376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000119405,  0.000170589
2017-03-22 18:20:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000196237, -0.000137453,  0.000170589, -0.000001838, 3009.276376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057, -0.000001838,  0.000170589
2017-03-22 18:20:33.412993, slv, 42010afffe8a0002(unknown)/1,  0.000199331, -0.000137453,  0.000254412, -0.000001838, 2871.823376953, D, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057, -0.000001838,  0.000254412
2017-03-22 18:20:33.455598, slv, 42010afffe8a0002(unknown)/1,  0.000198235, -0.000137453,  0.000265978, -0.000001838, 2871.823376953, D, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057, -0.000001838,  0.000265978
2017-03-22 18:20:33.908446, slv, 42010afffe8a0002(unknown)/1,  0.000198235, -0.000189957,  0.000265978,  0.000016395, 2871.823376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000016395,  0.000265978
2017-03-22 18:20:34.234398, slv, 42010afffe8a0002(unknown)/1,  0.000197086, -0.000189957,  0.000218166,  0.000016395, 2681.866376953, D, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000016395,  0.000218166
2017-03-22 18:20:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000197086, -0.000171941,  0.000218166,  0.000035044, 2681.866376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000035044,  0.000218166
2017-03-22 18:20:35.907496, slv, 42010afffe8a0002(unknown)/1,  0.000197086, -0.000100468,  0.000218166,  0.000158192, 2509.925376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000158192,  0.000218166
2017-03-22 18:20:36.216434, slv, 42010afffe8a0002(unknown)/1,  0.000196270, -0.000100468,  0.000186767,  0.000158192, 2409.457376953, D, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000158192,  0.000186767
2017-03-22 18:20:36.907606, slv, 42010afffe8a0002(unknown)/1,  0.000196270, -0.000029719,  0.000186767,  0.000175726, 2409.457376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000175726,  0.000186767
2017-03-22 18:20:37.619313, slv, 42010afffe8a0002(unknown)/1,  0.000195916, -0.000029719,  0.000173844,  0.000175726, 2379.738376953, D, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000175726,  0.000173844
2017-03-22 18:20:37.776149, slv, 42010afffe8a0002(unknown)/1,  0.000195532, -0.000029719,  0.000160162,  0.000175726, 2379.738376953, D, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000175726,  0.000160162
2017-03-22 18:20:37.907499, slv, 42010afffe8a0002(unknown)/1,  0.000195532, -0.000021740,  0.000160162,  0.000172596, 2379.738376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000172596,  0.000160162
2017-03-22 18:20:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000195532, -0.000084512,  0.000160162,  0.000049444, 2357.998376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000049444,  0.000160162
2017-03-22 18:20:39.262746, slv, 42010afffe8a0002(unknown)/1,  0.000194634, -0.000084512,  0.000166992,  0.000049444, 2273.486376953, D, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000049444,  0.000166992
2017-03-22 18:20:39.478697, slv, 42010afffe8a0002(unknown)/1,  0.000193314, -0.000084512,  0.000174706,  0.000049444, 2273.486376953, D, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000049444,  0.000174706
2017-03-22 18:20:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000193314, -0.000140847,  0.000174706,  0.000057708, 2273.486376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000057708,  0.000174706
2017-03-22 18:20:40.905602, slv, 42010afffe8a0002(unknown)/1,  0.000191992, -0.000140847,  0.000153052,  0.000057708, 2132.639376953, D, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000057708,  0.000153052
2017-03-22 18:20:40.907312, slv, 42010afffe8a0002(unknown)/1,  0.000191992, -0.000148624,  0.000153052,  0.000030350, 2132.639376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000030350,  0.000153052
2017-03-22 18:20:41.774934, slv, 42010afffe8a0002(unknown)/1,  0.000190584, -0.000148624,  0.000166432,  0.000030350, 1984.015376953, D, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000030350,  0.000166432
2017-03-22 18:20:41.907517, slv, 42010afffe8a0002(unknown)/1,  0.000190584, -0.000108548,  0.000166432,  0.000135129, 1984.015376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000135129,  0.000166432
2017-03-22 18:20:42.804642, slv, 42010afffe8a0002(unknown)/1,  0.000189449, -0.000108548,  0.000139990,  0.000135129, 1875.467376953, D, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000135129,  0.000139990
2017-03-22 18:20:42.907486, slv, 42010afffe8a0002(unknown)/1,  0.000189449, -0.000079345,  0.000139990,  0.000086213, 1875.467376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000086213,  0.000139990
2017-03-22 18:20:43.908014, slv, 42010afffe8a0002(unknown)/1,  0.000189449,  0.000026283,  0.000139990,  0.000345251, 1796.122376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000345251,  0.000139990
2017-03-22 18:20:44.268827, slv, 42010afffe8a0002(unknown)/1,  0.000189370,  0.000026283,  0.000117093,  0.000345251, 1822.405376953, D, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000345251,  0.000117093
2017-03-22 18:20:44.909263, slv, 42010afffe8a0002(unknown)/1,  0.000189370,  0.000900071,  0.000117093,  0.001833710, 1822.405376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.001833710,  0.000117093
2017-03-22 18:20:45.551891, slv, 42010afffe8a0002(unknown)/1,  0.000196015,  0.000900071,  0.000162658,  0.001833710, 2722.476376953, D, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.001833710,  0.000162658
2017-03-22 18:20:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000196015,  0.000780245,  0.000162658,  0.000112165, 2722.476376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000112165,  0.000162658
2017-03-22 18:20:46.907292, slv, 42010afffe8a0002(unknown)/1,  0.000196015, -0.000180858,  0.000162658, -0.000081852, 3502.721376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057, -0.000081852,  0.000162658
2017-03-22 18:20:47.535900, slv, 42010afffe8a0002(unknown)/1,  0.000201567, -0.000180858,  0.000290782, -0.000081852, 3321.863376953, D, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057, -0.000081852,  0.000290782
2017-03-22 18:20:47.907266, slv, 42010afffe8a0002(unknown)/1,  0.000201567, -0.000258598,  0.000290782, -0.000037764, 3321.863376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057, -0.000037764,  0.000290782
2017-03-22 18:20:48.205418, slv, 42010afffe8a0002(unknown)/1,  0.000200198, -0.000258598,  0.000284682, -0.000037764, 3063.265376953, D, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057, -0.000037764,  0.000284682
2017-03-22 18:20:48.907265, slv, 42010afffe8a0002(unknown)/1,  0.000200198, -0.000264065,  0.000284682, -0.000088602, 3063.265376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057, -0.000088602,  0.000284682
2017-03-22 18:20:49.193860, slv, 42010afffe8a0002(unknown)/1,  0.000198766, -0.000264065,  0.000275959, -0.000088602, 2799.200376953, D, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057, -0.000088602,  0.000275959
2017-03-22 18:20:49.909061, slv, 42010afffe8a0002(unknown)/1,  0.000198766, -0.000225085,  0.000275959,  0.000037395, 2799.200376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000037395,  0.000275959
2017-03-22 18:20:50.431617, slv, 42010afffe8a0002(unknown)/1,  0.000197439, -0.000225085,  0.000230704,  0.000037395, 2574.115376953, D, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000037395,  0.000230704
2017-03-22 18:20:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000197439, -0.000162103,  0.000230704,  0.000034603, 2574.115376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000034603,  0.000230704
2017-03-22 18:20:50.980055, slv, 42010afffe8a0002(unknown)/1,  0.000196439, -0.000162103,  0.000230975,  0.000034603, 2412.012376953, D, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000034603,  0.000230975
2017-03-22 18:20:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000196439, -0.000146597,  0.000230975,  0.000066081, 2412.012376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000066081,  0.000230975
2017-03-22 18:20:52.460319, slv, 42010afffe8a0002(unknown)/1,  0.000195414, -0.000146597,  0.000191598,  0.000066081, 2265.415376953, D, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000066081,  0.000191598
2017-03-22 18:20:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000195414, -0.000128288,  0.000191598,  0.000069196, 2265.415376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000069196,  0.000191598
2017-03-22 18:20:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000195414, -0.000128730,  0.000191598,  0.000064172, 2137.127376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000064172,  0.000191598
2017-03-22 18:20:54.121759, slv, 42010afffe8a0002(unknown)/1,  0.000194414, -0.000128730,  0.000203720,  0.000064172, 2008.397376953, D, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000064172,  0.000203720
2017-03-22 18:20:54.908468, slv, 42010afffe8a0002(unknown)/1,  0.000194414, -0.000046812,  0.000203720,  0.000232032, 2008.397376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000232032,  0.000203720
2017-03-22 18:20:55.429151, slv, 42010afffe8a0002(unknown)/1,  0.000194001, -0.000046812,  0.000172064,  0.000232032, 1961.585376953, D, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000232032,  0.000172064
2017-03-22 18:20:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000194001, -0.000024693,  0.000172064,  0.000106996, 1961.585376953, S, 0.000203534, 7073, -0.000140317, 138687, 3082, 1057,  0.000106996,  0.000172064
2017-03-22 18:20:56.907589, slv, 42010afffe8a0002(unknown)/1,  0.000194001, -0.000007298,  0.000172064,  0.000266409, 1936.892376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000266409,  0.000172064
2017-03-22 18:20:57.168274, slv, 42010afffe8a0002(unknown)/1,  0.000194192, -0.000007298,  0.000154498,  0.000266409, 1929.594376953, D, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000266409,  0.000154498
2017-03-22 18:20:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000194192, -0.000008532,  0.000154498,  0.000104719, 1929.594376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000104719,  0.000154498
2017-03-22 18:20:58.774560, slv, 42010afffe8a0002(unknown)/1,  0.000193902, -0.000008532,  0.000176813,  0.000104719, 1921.062376953, D, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000104719,  0.000176813
2017-03-22 18:20:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000193902, -0.000082319,  0.000176813,  0.000118735, 1921.062376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000118735,  0.000176813
2017-03-22 18:20:59.220141, slv, 42010afffe8a0002(unknown)/1,  0.000193100, -0.000082319,  0.000170133,  0.000118735, 1838.743376953, D, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000118735,  0.000170133
2017-03-22 18:20:59.538298, slv, 42010afffe8a0002(unknown)/1,  0.000192518, -0.000082319,  0.000215758,  0.000118735, 1838.743376953, D, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000118735,  0.000215758
2017-03-22 18:20:59.909522, slv, 42010afffe8a0002(unknown)/1,  0.000192518, -0.000091319,  0.000215758,  0.000085045, 1838.743376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000085045,  0.000215758
2017-03-22 18:21:00.854847, slv, 42010afffe8a0002(unknown)/1,  0.000191824, -0.000091319,  0.000172919,  0.000085045, 1747.424376953, D, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000085045,  0.000172919
2017-03-22 18:21:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000191824, -0.000102379,  0.000172919,  0.000094538, 1747.424376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000094538,  0.000172919
2017-03-22 18:21:01.522906, slv, 42010afffe8a0002(unknown)/1,  0.000190836, -0.000102379,  0.000161785,  0.000094538, 1645.045376953, D, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000094538,  0.000161785
2017-03-22 18:21:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000190836, -0.000096709,  0.000161785,  0.000094703, 1645.045376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000094703,  0.000161785
2017-03-22 18:21:02.863338, slv, 42010afffe8a0002(unknown)/1,  0.000190170, -0.000096709,  0.000241926,  0.000094703, 1548.336376953, D, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000094703,  0.000241926
2017-03-22 18:21:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000190170, -0.000119800,  0.000241926,  0.000046701, 1548.336376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000046701,  0.000241926
2017-03-22 18:21:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000190170, -0.000109068,  0.000241926,  0.000115502, 1428.536376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000115502,  0.000241926
2017-03-22 18:21:04.734789, slv, 42010afffe8a0002(unknown)/1,  0.000189423, -0.000109068,  0.000117210,  0.000115502, 1319.468376953, D, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000115502,  0.000117210
2017-03-22 18:21:04.908762, slv, 42010afffe8a0002(unknown)/1,  0.000189423, -0.000078613,  0.000117210,  0.000106865, 1319.468376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000106865,  0.000117210
2017-03-22 18:21:05.595091, slv, 42010afffe8a0002(unknown)/1,  0.000188272, -0.000078613,  0.000123407,  0.000106865, 1240.855376953, D, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000106865,  0.000123407
2017-03-22 18:21:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000188272, -0.000067176,  0.000123407,  0.000136477, 1240.855376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000136477,  0.000123407
2017-03-22 18:21:06.317966, slv, 42010afffe8a0002(unknown)/1,  0.000187170, -0.000067176,  0.000104106,  0.000136477, 1173.679376953, D, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000136477,  0.000104106
2017-03-22 18:21:06.907549, slv, 42010afffe8a0002(unknown)/1,  0.000187170, -0.000037473,  0.000104106,  0.000164017, 1173.679376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000164017,  0.000104106
2017-03-22 18:21:07.823681, slv, 42010afffe8a0002(unknown)/1,  0.000186257, -0.000037473,  0.000110362,  0.000164017, 1136.206376953, D, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000164017,  0.000110362
2017-03-22 18:21:07.907483, slv, 42010afffe8a0002(unknown)/1,  0.000186257, -0.000017580,  0.000110362,  0.000174249, 1136.206376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000174249,  0.000110362
2017-03-22 18:21:08.726292, slv, 42010afffe8a0002(unknown)/1,  0.000185520, -0.000017580,  0.000107634,  0.000174249, 1118.626376953, D, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000174249,  0.000107634
2017-03-22 18:21:08.907691, slv, 42010afffe8a0002(unknown)/1,  0.000185520,  0.000027194,  0.000107634,  0.000251916, 1118.626376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000251916,  0.000107634
2017-03-22 18:21:09.909546, slv, 42010afffe8a0002(unknown)/1,  0.000185520,  0.000013096,  0.000107634,  0.000145316, 1145.820376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000145316,  0.000107634
2017-03-22 18:21:10.227814, slv, 42010afffe8a0002(unknown)/1,  0.000184663,  0.000013096,  0.000095499,  0.000145316, 1158.916376953, D, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000145316,  0.000095499
2017-03-22 18:21:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000184663, -0.000054709,  0.000095499,  0.000115449, 1158.916376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000115449,  0.000095499
2017-03-22 18:21:11.715472, slv, 42010afffe8a0002(unknown)/1,  0.000183506, -0.000054709,  0.000086120,  0.000115449, 1104.207376953, D, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000115449,  0.000086120
2017-03-22 18:21:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000183506, -0.000063658,  0.000086120,  0.000125403, 1104.207376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000125403,  0.000086120
2017-03-22 18:21:12.020767, slv, 42010afffe8a0002(unknown)/1,  0.000182356, -0.000063658,  0.000112658,  0.000125403, 1040.549376953, D, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000125403,  0.000112658
2017-03-22 18:21:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000182356, -0.000054660,  0.000112658,  0.000131138, 1040.549376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000131138,  0.000112658
2017-03-22 18:21:13.679261, slv, 42010afffe8a0002(unknown)/1,  0.000181394, -0.000054660,  0.000114029,  0.000131138, 985.889376953, D, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000131138,  0.000114029
2017-03-22 18:21:13.907521, slv, 42010afffe8a0002(unknown)/1,  0.000181394, -0.000032026,  0.000114029,  0.000168559, 985.889376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000168559,  0.000114029
2017-03-22 18:21:14.653327, slv, 42010afffe8a0002(unknown)/1,  0.000180482, -0.000032026,  0.000078308,  0.000168559, 953.863376953, D, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000168559,  0.000078308
2017-03-22 18:21:14.927260, slv, 42010afffe8a0002(unknown)/1,  0.000180482,  0.001673991,  0.000078308,  0.003541298, 953.863376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.003541298,  0.000078308
2017-03-22 18:21:15.174510, slv, 42010afffe8a0002(unknown)/1,  0.000192988,  0.001673991,  0.000135287,  0.003541298, 2627.854376953, D, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.003541298,  0.000135287
2017-03-22 18:21:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000192988,  0.001615988,  0.000135287,  0.000064147, 2627.854376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000064147,  0.000135287
2017-03-22 18:21:16.259509, slv, 42010afffe8a0002(unknown)/1,  0.000205773,  0.001615988,  0.000304145,  0.000064147, 4243.842376953, D, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.000064147,  0.000304145
2017-03-22 18:21:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000205773, -0.000167702,  0.000304145, -0.000000792, 4243.842376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457, -0.000000792,  0.000304145
2017-03-22 18:21:17.907188, slv, 42010afffe8a0002(unknown)/1,  0.000205773, -0.000287908,  0.000304145, -0.000163480, 4076.140376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457, -0.000163480,  0.000304145
2017-03-22 18:21:18.102699, slv, 42010afffe8a0002(unknown)/1,  0.000204914, -0.000287908,  0.000398410, -0.000163480, 3788.232376953, D, 0.000195036, 3114, -0.000003531, 284970, 2378, 457, -0.000163480,  0.000398410
2017-03-22 18:21:18.907256, slv, 42010afffe8a0002(unknown)/1,  0.000204914, -0.000354421,  0.000398410, -0.000134677, 3788.232376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457, -0.000134677,  0.000398410
2017-03-22 18:21:19.653412, slv, 42010afffe8a0002(unknown)/1,  0.000203512, -0.000354421,  0.000360383, -0.000134677, 3433.811376953, D, 0.000195036, 3114, -0.000003531, 284970, 2378, 457, -0.000134677,  0.000360383
2017-03-22 18:21:19.907303, slv, 42010afffe8a0002(unknown)/1,  0.000203512, -0.000319525,  0.000360383, -0.000095948, 3433.811376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457, -0.000095948,  0.000360383
2017-03-22 18:21:20.202685, slv, 42010afffe8a0002(unknown)/1,  0.000202211, -0.000319525,  0.000351277, -0.000095948, 3114.286376953, D, 0.000195036, 3114, -0.000003531, 284970, 2378, 457, -0.000095948,  0.000351277
2017-03-22 18:21:20.907246, slv, 42010afffe8a0002(unknown)/1,  0.000202211, -0.000288865,  0.000351277, -0.000076060, 3114.286376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457, -0.000076060,  0.000351277
2017-03-22 18:21:21.328857, slv, 42010afffe8a0002(unknown)/1,  0.000201067, -0.000288865,  0.000336611, -0.000076060, 2825.421376953, D, 0.000195036, 3114, -0.000003531, 284970, 2378, 457, -0.000076060,  0.000336611
2017-03-22 18:21:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000201067, -0.000240138,  0.000336611, -0.000000940, 2825.421376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457, -0.000000940,  0.000336611
2017-03-22 18:21:22.863332, slv, 42010afffe8a0002(unknown)/1,  0.000200076, -0.000240138,  0.000291058, -0.000000940, 2585.283376953, D, 0.000195036, 3114, -0.000003531, 284970, 2378, 457, -0.000000940,  0.000291058
2017-03-22 18:21:22.907309, slv, 42010afffe8a0002(unknown)/1,  0.000200076, -0.000226486,  0.000291058, -0.000050891, 2585.283376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457, -0.000050891,  0.000291058
2017-03-22 18:21:23.907299, slv, 42010afffe8a0002(unknown)/1,  0.000200076, -0.000235462,  0.000291058, -0.000019882, 2358.797376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457, -0.000019882,  0.000291058
2017-03-22 18:21:24.081865, slv, 42010afffe8a0002(unknown)/1,  0.000199108, -0.000235462,  0.000282138, -0.000019882, 2123.335376953, D, 0.000195036, 3114, -0.000003531, 284970, 2378, 457, -0.000019882,  0.000282138
2017-03-22 18:21:24.196284, slv, 42010afffe8a0002(unknown)/1,  0.000197884, -0.000235462,  0.000240755, -0.000019882, 2123.335376953, D, 0.000195036, 3114, -0.000003531, 284970, 2378, 457, -0.000019882,  0.000240755
2017-03-22 18:21:24.907276, slv, 42010afffe8a0002(unknown)/1,  0.000197884, -0.000221410,  0.000240755, -0.000024978, 2123.335376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457, -0.000024978,  0.000240755
2017-03-22 18:21:24.968419, slv, 42010afffe8a0002(unknown)/1,  0.000196654, -0.000221410,  0.000280826, -0.000024978, 1901.925376953, D, 0.000195036, 3114, -0.000003531, 284970, 2378, 457, -0.000024978,  0.000280826
2017-03-22 18:21:25.910307, slv, 42010afffe8a0002(unknown)/1,  0.000196654,  0.001081516,  0.000280826,  0.002582549, 1901.925376953, S, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.002582549,  0.000280826
2017-03-22 18:21:26.735405, slv, 42010afffe8a0002(unknown)/1,  0.000206226,  0.001081516,  0.000398741,  0.002582549, 2983.441376953, D, 0.000195036, 3114, -0.000003531, 284970, 2378, 457,  0.002582549,  0.000398741
2017-03-22 18:21:26.907304, slv, 42010afffe8a0002(unknown)/1,  0.000206226,  0.001032005,  0.000398741, -0.000115658, 2983.441376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977, -0.000115658,  0.000398741
2017-03-22 18:21:27.907167, slv, 42010afffe8a0002(unknown)/1,  0.000206226, -0.000348936,  0.000398741, -0.000169763, 4015.446376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977, -0.000169763,  0.000398741
2017-03-22 18:21:28.329898, slv, 42010afffe8a0002(unknown)/1,  0.000215786, -0.000348936,  0.000460747, -0.000169763, 3666.510376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977, -0.000169763,  0.000460747
2017-03-22 18:21:28.763150, slv, 42010afffe8a0002(unknown)/1,  0.000214499, -0.000348936,  0.000412391, -0.000169763, 3666.510376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977, -0.000169763,  0.000412391
2017-03-22 18:21:28.907160, slv, 42010afffe8a0002(unknown)/1,  0.000214499, -0.000405398,  0.000412391, -0.000220310, 3666.510376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977, -0.000220310,  0.000412391
2017-03-22 18:21:29.837334, slv, 42010afffe8a0002(unknown)/1,  0.000212697, -0.000405398,  0.000374493, -0.000220310, 3261.112376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977, -0.000220310,  0.000374493
2017-03-22 18:21:29.907225, slv, 42010afffe8a0002(unknown)/1,  0.000212697, -0.000392025,  0.000374493, -0.000136546, 3261.112376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977, -0.000136546,  0.000374493
2017-03-22 18:21:30.908885, slv, 42010afffe8a0002(unknown)/1,  0.000212697, -0.000315173,  0.000374493, -0.000068407, 2869.087376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977, -0.000068407,  0.000374493
2017-03-22 18:21:31.170967, slv, 42010afffe8a0002(unknown)/1,  0.000211004, -0.000315173,  0.000331520, -0.000068407, 2553.914376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977, -0.000068407,  0.000331520
2017-03-22 18:21:31.210452, slv, 42010afffe8a0002(unknown)/1,  0.000209931, -0.000315173,  0.000374746, -0.000068407, 2553.914376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977, -0.000068407,  0.000374746
2017-03-22 18:21:31.907295, slv, 42010afffe8a0002(unknown)/1,  0.000209931, -0.000265768,  0.000374746, -0.000040502, 2553.914376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977, -0.000040502,  0.000374746
2017-03-22 18:21:32.730069, slv, 42010afffe8a0002(unknown)/1,  0.000209162, -0.000265768,  0.000377065, -0.000040502, 2288.146376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977, -0.000040502,  0.000377065
2017-03-22 18:21:32.907539, slv, 42010afffe8a0002(unknown)/1,  0.000209162, -0.000163308,  0.000377065,  0.000132977, 2288.146376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000132977,  0.000377065
2017-03-22 18:21:33.907283, slv, 42010afffe8a0002(unknown)/1,  0.000209162, -0.000167531,  0.000377065, -0.000049717, 2124.838376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977, -0.000049717,  0.000377065
2017-03-22 18:21:34.381380, slv, 42010afffe8a0002(unknown)/1,  0.000207969, -0.000167531,  0.000244272, -0.000049717, 1957.307376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977, -0.000049717,  0.000244272
2017-03-22 18:21:34.907307, slv, 42010afffe8a0002(unknown)/1,  0.000207969, -0.000271455,  0.000244272, -0.000076064, 1957.307376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977, -0.000076064,  0.000244272
2017-03-22 18:21:35.737299, slv, 42010afffe8a0002(unknown)/1,  0.000206018, -0.000271455,  0.000214025, -0.000076064, 1685.852376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977, -0.000076064,  0.000214025
2017-03-22 18:21:35.907559, slv, 42010afffe8a0002(unknown)/1,  0.000206018, -0.000137796,  0.000214025,  0.000214458, 1685.852376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000214458,  0.000214025
2017-03-22 18:21:35.924722, slv, 42010afffe8a0002(unknown)/1,  0.000205105, -0.000137796,  0.000237938,  0.000214458, 1548.056376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000214458,  0.000237938
2017-03-22 18:21:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000205105, -0.000081098,  0.000237938,  0.000034469, 1548.056376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000034469,  0.000237938
2017-03-22 18:21:36.916254, slv, 42010afffe8a0002(unknown)/1,  0.000204616, -0.000081098,  0.000208493,  0.000034469, 1466.958376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000034469,  0.000208493
2017-03-22 18:21:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000204616, -0.000165958,  0.000208493,  0.000043335, 1466.958376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000043335,  0.000208493
2017-03-22 18:21:38.143691, slv, 42010afffe8a0002(unknown)/1,  0.000203525, -0.000165958,  0.000252766,  0.000043335, 1301.000376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000043335,  0.000252766
2017-03-22 18:21:38.907614, slv, 42010afffe8a0002(unknown)/1,  0.000203525, -0.000043790,  0.000252766,  0.000277226, 1301.000376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000277226,  0.000252766
2017-03-22 18:21:39.191052, slv, 42010afffe8a0002(unknown)/1,  0.000203533, -0.000043790,  0.000242815,  0.000277226, 1257.210376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000277226,  0.000242815
2017-03-22 18:21:39.907500, slv, 42010afffe8a0002(unknown)/1,  0.000203533, -0.000017101,  0.000242815,  0.000095631, 1257.210376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000095631,  0.000242815
2017-03-22 18:21:40.905239, slv, 42010afffe8a0002(unknown)/1,  0.000203511, -0.000017101,  0.000192922,  0.000095631, 1240.109376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000095631,  0.000192922
2017-03-22 18:21:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000203511, -0.000153232,  0.000192922,  0.000004949, 1240.109376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000004949,  0.000192922
2017-03-22 18:21:41.638069, slv, 42010afffe8a0002(unknown)/1,  0.000202188, -0.000153232,  0.000181967,  0.000004949, 1086.877376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000004949,  0.000181967
2017-03-22 18:21:41.907488, slv, 42010afffe8a0002(unknown)/1,  0.000202188, -0.000125802,  0.000181967,  0.000149146, 1086.877376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000149146,  0.000181967
2017-03-22 18:21:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000202188, -0.000091185,  0.000181967,  0.000072859, 961.075376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000072859,  0.000181967
2017-03-22 18:21:43.587797, slv, 42010afffe8a0002(unknown)/1,  0.000200604, -0.000091185,  0.000143462,  0.000072859, 869.890376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000072859,  0.000143462
2017-03-22 18:21:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000200604, -0.000120117,  0.000143462,  0.000089698, 869.890376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000089698,  0.000143462
2017-03-22 18:21:44.803601, slv, 42010afffe8a0002(unknown)/1,  0.000199203, -0.000120117,  0.000137693,  0.000089698, 749.773376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000089698,  0.000137693
2017-03-22 18:21:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000199203, -0.000107366,  0.000137693,  0.000095377, 749.773376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000095377,  0.000137693
2017-03-22 18:21:45.023953, slv, 42010afffe8a0002(unknown)/1,  0.000197893, -0.000107366,  0.000138667,  0.000095377, 642.407376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000095377,  0.000138667
2017-03-22 18:21:45.278772, slv, 42010afffe8a0002(unknown)/1,  0.000196641, -0.000107366,  0.000141579,  0.000095377, 642.407376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000095377,  0.000141579
2017-03-22 18:21:45.907617, slv, 42010afffe8a0002(unknown)/1,  0.000196641, -0.000052735,  0.000141579,  0.000194997, 642.407376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000194997,  0.000141579
2017-03-22 18:21:46.152783, slv, 42010afffe8a0002(unknown)/1,  0.000195670, -0.000052735,  0.000106132,  0.000194997, 589.672376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000194997,  0.000106132
2017-03-22 18:21:46.908641, slv, 42010afffe8a0002(unknown)/1,  0.000195670, -0.000052589,  0.000106132,  0.000092136, 589.672376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000092136,  0.000106132
2017-03-22 18:21:47.347092, slv, 42010afffe8a0002(unknown)/1,  0.000194721, -0.000052589,  0.000146388,  0.000092136, 537.083376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000092136,  0.000146388
2017-03-22 18:21:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000194721, -0.000091038,  0.000146388,  0.000116179, 537.083376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000116179,  0.000146388
2017-03-22 18:21:48.122811, slv, 42010afffe8a0002(unknown)/1,  0.000193455, -0.000091038,  0.000100164,  0.000116179, 446.045376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000116179,  0.000100164
2017-03-22 18:21:48.907570, slv, 42010afffe8a0002(unknown)/1,  0.000193455, -0.000031075,  0.000100164,  0.000209848, 446.045376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000209848,  0.000100164
2017-03-22 18:21:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000193455, -0.000024112,  0.000100164,  0.000128839, 414.970376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000128839,  0.000100164
2017-03-22 18:21:50.081735, slv, 42010afffe8a0002(unknown)/1,  0.000192152, -0.000024112,  0.000095053,  0.000128839, 390.858376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000128839,  0.000095053
2017-03-22 18:21:50.907492, slv, 42010afffe8a0002(unknown)/1,  0.000192152, -0.000064002,  0.000095053,  0.000128764, 390.858376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000128764,  0.000095053
2017-03-22 18:21:51.119108, slv, 42010afffe8a0002(unknown)/1,  0.000190831, -0.000064002,  0.000077764,  0.000128764, 326.856376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000128764,  0.000077764
2017-03-22 18:21:51.445415, slv, 42010afffe8a0002(unknown)/1,  0.000189494, -0.000064002,  0.000085776,  0.000128764, 326.856376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000128764,  0.000085776
2017-03-22 18:21:51.908853, slv, 42010afffe8a0002(unknown)/1,  0.000189494, -0.000036363,  0.000085776,  0.000180156, 326.856376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000180156,  0.000085776
2017-03-22 18:21:51.953374, slv, 42010afffe8a0002(unknown)/1,  0.000188410, -0.000036363,  0.000085884,  0.000180156, 290.493376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000180156,  0.000085884
2017-03-22 18:21:52.116798, slv, 42010afffe8a0002(unknown)/1,  0.000187509, -0.000036363,  0.000076776,  0.000180156, 290.493376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000180156,  0.000076776
2017-03-22 18:21:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000187509, -0.000033465,  0.000076776,  0.000129917, 290.493376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000129917,  0.000076776
2017-03-22 18:21:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000187509, -0.000046807,  0.000076776,  0.000151486, 257.028376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000151486,  0.000076776
2017-03-22 18:21:53.977451, slv, 42010afffe8a0002(unknown)/1,  0.000186529, -0.000046807,  0.000090630,  0.000151486, 210.221376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000151486,  0.000090630
2017-03-22 18:21:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000186529, -0.000054207,  0.000090630,  0.000114136, 210.221376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000114136,  0.000090630
2017-03-22 18:21:55.703881, slv, 42010afffe8a0002(unknown)/1,  0.000185338, -0.000054207,  0.000084963,  0.000114136, 156.014376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000114136,  0.000084963
2017-03-22 18:21:55.907601, slv, 42010afffe8a0002(unknown)/1,  0.000185338, -0.000003779,  0.000084963,  0.000250172, 156.014376953, S, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000250172,  0.000084963
2017-03-22 18:21:55.981520, slv, 42010afffe8a0002(unknown)/1,  0.000184436, -0.000003779,  0.000061113,  0.000250172, 152.235376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000250172,  0.000061113
2017-03-22 18:21:56.614013, slv, 42010afffe8a0002(unknown)/1,  0.000184070, -0.000003779,  0.000082700,  0.000250172, 152.235376953, D, 0.000193071, 7737, 0.000034885, 500625, 2017, 977,  0.000250172,  0.000082700
2017-03-22 18:21:56.909048, slv, 42010afffe8a0002(unknown)/1,  0.000184070,  0.000036865,  0.000082700,  0.000192966, 152.235376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000192966,  0.000082700
2017-03-22 18:21:57.907513, slv, 42010afffe8a0002(unknown)/1,  0.000184070,  0.000000618,  0.000082700,  0.000176409, 189.100376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000176409,  0.000082700
2017-03-22 18:21:58.106979, slv, 42010afffe8a0002(unknown)/1,  0.000183447,  0.000000618,  0.000067386,  0.000176409, 189.718376953, D, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000176409,  0.000067386
2017-03-22 18:21:58.907503, slv, 42010afffe8a0002(unknown)/1,  0.000183447, -0.000004481,  0.000067386,  0.000182145, 189.718376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000182145,  0.000067386
2017-03-22 18:21:59.907504, slv, 42010afffe8a0002(unknown)/1,  0.000183447, -0.000004108,  0.000067386,  0.000176533, 185.237376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000176533,  0.000067386
2017-03-22 18:21:59.979251, slv, 42010afffe8a0002(unknown)/1,  0.000182669, -0.000004108,  0.000114315,  0.000176533, 181.129376953, D, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000176533,  0.000114315
2017-03-22 18:22:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000182669, -0.000015388,  0.000114315,  0.000158806, 181.129376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000158806,  0.000114315
2017-03-22 18:22:01.044818, slv, 42010afffe8a0002(unknown)/1,  0.000181880, -0.000015388,  0.000079053,  0.000158806, 165.741376953, D, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000158806,  0.000079053
2017-03-22 18:22:01.611845, slv, 42010afffe8a0002(unknown)/1,  0.000180913, -0.000015388,  0.000083319,  0.000158806, 165.741376953, D, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000158806,  0.000083319
2017-03-22 18:22:01.908965, slv, 42010afffe8a0002(unknown)/1,  0.000180913, -0.000011384,  0.000083319,  0.000182008, 165.741376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000182008,  0.000083319
2017-03-22 18:22:02.817618, slv, 42010afffe8a0002(unknown)/1,  0.000180163, -0.000011384,  0.000107465,  0.000182008, 154.357376953, D, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000182008,  0.000107465
2017-03-22 18:22:02.907502, slv, 42010afffe8a0002(unknown)/1,  0.000180163, -0.000017827,  0.000107465,  0.000143415, 154.357376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000143415,  0.000107465
2017-03-22 18:22:03.907532, slv, 42010afffe8a0002(unknown)/1,  0.000180163,  0.000011108,  0.000107465,  0.000239127, 136.530376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000239127,  0.000107465
2017-03-22 18:22:03.922310, slv, 42010afffe8a0002(unknown)/1,  0.000179760,  0.000011108,  0.000088846,  0.000239127, 147.638376953, D, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000239127,  0.000088846
2017-03-22 18:22:04.008562, slv, 42010afffe8a0002(unknown)/1,  0.000179399,  0.000011108,  0.000059611,  0.000239127, 147.638376953, D, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000239127,  0.000059611
2017-03-22 18:22:04.865564, slv, 42010afffe8a0002(unknown)/1,  0.000178963,  0.000011108,  0.000068130,  0.000239127, 147.638376953, D, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000239127,  0.000068130
2017-03-22 18:22:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000178963,  0.000017049,  0.000068130,  0.000154096, 147.638376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000154096,  0.000068130
2017-03-22 18:22:05.326036, slv, 42010afffe8a0002(unknown)/1,  0.000178243,  0.000017049,  0.000070154,  0.000154096, 164.687376953, D, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000154096,  0.000070154
2017-03-22 18:22:05.600888, slv, 42010afffe8a0002(unknown)/1,  0.000177283,  0.000017049,  0.000088946,  0.000154096, 164.687376953, D, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000154096,  0.000088946
2017-03-22 18:22:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000177283, -0.000014564,  0.000088946,  0.000173020, 164.687376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000173020,  0.000088946
2017-03-22 18:22:06.907546, slv, 42010afffe8a0002(unknown)/1,  0.000177283, -0.000006509,  0.000088946,  0.000168527, 150.123376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000168527,  0.000088946
2017-03-22 18:22:07.448845, slv, 42010afffe8a0002(unknown)/1,  0.000176398, -0.000006509,  0.000071012,  0.000168527, 143.614376953, D, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000168527,  0.000071012
2017-03-22 18:22:07.907610, slv, 42010afffe8a0002(unknown)/1,  0.000176398,  0.000005069,  0.000071012,  0.000195293, 143.614376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000195293,  0.000071012
2017-03-22 18:22:08.907506, slv, 42010afffe8a0002(unknown)/1,  0.000176398,  0.000011923,  0.000071012,  0.000181350, 148.683376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000181350,  0.000071012
2017-03-22 18:22:09.136541, slv, 42010afffe8a0002(unknown)/1,  0.000175560,  0.000011923,  0.000070070,  0.000181350, 160.606376953, D, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000181350,  0.000070070
2017-03-22 18:22:09.907488, slv, 42010afffe8a0002(unknown)/1,  0.000175560,  0.000002833,  0.000070070,  0.000176274, 160.606376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000176274,  0.000070070
2017-03-22 18:22:10.457164, slv, 42010afffe8a0002(unknown)/1,  0.000174714,  0.000002833,  0.000057866,  0.000176274, 163.439376953, D, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000176274,  0.000057866
2017-03-22 18:22:10.907479, slv, 42010afffe8a0002(unknown)/1,  0.000174714, -0.000010840,  0.000057866,  0.000152319, 163.439376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000152319,  0.000057866
2017-03-22 18:22:11.907557, slv, 42010afffe8a0002(unknown)/1,  0.000174714,  0.000004230,  0.000057866,  0.000205569, 152.599376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000205569,  0.000057866
2017-03-22 18:22:12.019681, slv, 42010afffe8a0002(unknown)/1,  0.000173971,  0.000004230,  0.000068861,  0.000205569, 156.829376953, D, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000205569,  0.000068861
2017-03-22 18:22:12.440037, slv, 42010afffe8a0002(unknown)/1,  0.000173333,  0.000004230,  0.000052517,  0.000205569, 156.829376953, D, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000205569,  0.000052517
2017-03-22 18:22:12.908805, slv, 42010afffe8a0002(unknown)/1,  0.000173333,  0.000025948,  0.000052517,  0.000194376, 156.829376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000194376,  0.000052517
2017-03-22 18:22:13.710320, slv, 42010afffe8a0002(unknown)/1,  0.000172689,  0.000025948,  0.000075976,  0.000194376, 182.777376953, D, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000194376,  0.000075976
2017-03-22 18:22:13.907599, slv, 42010afffe8a0002(unknown)/1,  0.000172689,  0.000028223,  0.000075976,  0.000208093, 182.777376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000208093,  0.000075976
2017-03-22 18:22:14.488433, slv, 42010afffe8a0002(unknown)/1,  0.000172487,  0.000028223,  0.000160606,  0.000208093, 211.000376953, D, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000208093,  0.000160606
2017-03-22 18:22:14.907590, slv, 42010afffe8a0002(unknown)/1,  0.000172487,  0.000052345,  0.000160606,  0.000241774, 211.000376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000241774,  0.000160606
2017-03-22 18:22:15.128912, slv, 42010afffe8a0002(unknown)/1,  0.000172454,  0.000052345,  0.000070947,  0.000241774, 263.345376953, D, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000241774,  0.000070947
2017-03-22 18:22:15.907492, slv, 42010afffe8a0002(unknown)/1,  0.000172454,  0.000027537,  0.000070947,  0.000158242, 263.345376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000158242,  0.000070947
2017-03-22 18:22:16.653877, slv, 42010afffe8a0002(unknown)/1,  0.000171869,  0.000027537,  0.000069029,  0.000158242, 290.882376953, D, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000158242,  0.000069029
2017-03-22 18:22:16.907471, slv, 42010afffe8a0002(unknown)/1,  0.000171869, -0.000001356,  0.000069029,  0.000183369, 290.882376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000183369,  0.000069029
2017-03-22 18:22:17.908791, slv, 42010afffe8a0002(unknown)/1,  0.000171869,  0.000018629,  0.000069029,  0.000197627, 289.526376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000197627,  0.000069029
2017-03-22 18:22:18.305757, slv, 42010afffe8a0002(unknown)/1,  0.000171251,  0.000018629,  0.000104455,  0.000197627, 308.155376953, D, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000197627,  0.000104455
2017-03-22 18:22:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000171251, -0.000013978,  0.000104455,  0.000117537, 308.155376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000117537,  0.000104455
2017-03-22 18:22:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000171251, -0.000039355,  0.000104455,  0.000146254, 294.177376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000146254,  0.000104455
2017-03-22 18:22:20.140512, slv, 42010afffe8a0002(unknown)/1,  0.000170757, -0.000039355,  0.000110298,  0.000146254, 254.822376953, D, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000146254,  0.000110298
2017-03-22 18:22:20.441001, slv, 42010afffe8a0002(unknown)/1,  0.000169967, -0.000039355,  0.000078037,  0.000146254, 254.822376953, D, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000146254,  0.000078037
2017-03-22 18:22:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000169967, -0.000047125,  0.000078037,  0.000100712, 254.822376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000100712,  0.000078037
2017-03-22 18:22:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000169967, -0.000029173,  0.000078037,  0.000180875, 207.697376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000180875,  0.000078037
2017-03-22 18:22:22.051566, slv, 42010afffe8a0002(unknown)/1,  0.000169134, -0.000029173,  0.000061521,  0.000180875, 178.524376953, D, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000180875,  0.000061521
2017-03-22 18:22:22.909303, slv, 42010afffe8a0002(unknown)/1,  0.000169134,  0.000028662,  0.000061521,  0.000215550, 178.524376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000215550,  0.000061521
2017-03-22 18:22:22.923587, slv, 42010afffe8a0002(unknown)/1,  0.000168610,  0.000028662,  0.000084528,  0.000215550, 207.186376953, D, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000215550,  0.000084528
2017-03-22 18:22:23.550240, slv, 42010afffe8a0002(unknown)/1,  0.000168267,  0.000028662,  0.000071123,  0.000215550, 207.186376953, D, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000215550,  0.000071123
2017-03-22 18:22:23.668678, slv, 42010afffe8a0002(unknown)/1,  0.000167851,  0.000028662,  0.000064352,  0.000215550, 207.186376953, D, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000215550,  0.000064352
2017-03-22 18:22:23.907633, slv, 42010afffe8a0002(unknown)/1,  0.000167851,  0.000080911,  0.000064352,  0.000283258, 207.186376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000283258,  0.000064352
2017-03-22 18:22:24.703796, slv, 42010afffe8a0002(unknown)/1,  0.000167722,  0.000080911,  0.000075105,  0.000283258, 288.097376953, D, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000283258,  0.000075105
2017-03-22 18:22:24.907562, slv, 42010afffe8a0002(unknown)/1,  0.000167722,  0.000081685,  0.000075105,  0.000215687, 288.097376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000215687,  0.000075105
2017-03-22 18:22:25.190901, slv, 42010afffe8a0002(unknown)/1,  0.000167561,  0.000081685,  0.000055517,  0.000215687, 369.782376953, D, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000215687,  0.000055517
2017-03-22 18:22:25.907551, slv, 42010afffe8a0002(unknown)/1,  0.000167561,  0.000026305,  0.000055517,  0.000172208, 369.782376953, S, 0.000199217, 9541, -0.000094374, 241545, 1311, 1092,  0.000172208,  0.000055517
2017-03-22 18:22:26.907564, slv, 42010afffe8a0002(unknown)/1,  0.000167561,  0.000055169,  0.000055517,  0.000273253, 396.087376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000273253,  0.000055517
2017-03-22 18:22:27.035470, slv, 42010afffe8a0002(unknown)/1,  0.000167407,  0.000055169,  0.000086408,  0.000273253, 451.256376953, D, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000273253,  0.000086408
2017-03-22 18:22:27.908805, slv, 42010afffe8a0002(unknown)/1,  0.000167407,  0.000054904,  0.000086408,  0.000171523, 451.256376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000171523,  0.000086408
2017-03-22 18:22:28.348137, slv, 42010afffe8a0002(unknown)/1,  0.000167166,  0.000054904,  0.000076852,  0.000171523, 506.160376953, D, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000171523,  0.000076852
2017-03-22 18:22:28.907512, slv, 42010afffe8a0002(unknown)/1,  0.000167166,  0.000003496,  0.000076852,  0.000170042, 506.160376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000170042,  0.000076852
2017-03-22 18:22:29.467673, slv, 42010afffe8a0002(unknown)/1,  0.000166673,  0.000003496,  0.000124060,  0.000170042, 509.656376953, D, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000170042,  0.000124060
2017-03-22 18:22:29.907560, slv, 42010afffe8a0002(unknown)/1,  0.000166673,  0.000023723,  0.000124060,  0.000211244, 509.656376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000211244,  0.000124060
2017-03-22 18:22:30.805111, slv, 42010afffe8a0002(unknown)/1,  0.000166469,  0.000023723,  0.000109183,  0.000211244, 533.379376953, D, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000211244,  0.000109183
2017-03-22 18:22:30.907514, slv, 42010afffe8a0002(unknown)/1,  0.000166469, -0.000008704,  0.000109183,  0.000104490, 533.379376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000104490,  0.000109183
2017-03-22 18:22:31.907485, slv, 42010afffe8a0002(unknown)/1,  0.000166469, -0.000010661,  0.000109183,  0.000207126, 524.675376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000207126,  0.000109183
2017-03-22 18:22:31.989876, slv, 42010afffe8a0002(unknown)/1,  0.000166380, -0.000010661,  0.000115561,  0.000207126, 514.014376953, D, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000207126,  0.000115561
2017-03-22 18:22:32.174756, slv, 42010afffe8a0002(unknown)/1,  0.000166269, -0.000010661,  0.000107298,  0.000207126, 514.014376953, D, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000207126,  0.000107298
2017-03-22 18:22:32.909313, slv, 42010afffe8a0002(unknown)/1,  0.000166269,  0.000022572,  0.000107298,  0.000170757, 514.014376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000170757,  0.000107298
2017-03-22 18:22:33.907517, slv, 42010afffe8a0002(unknown)/1,  0.000166269,  0.000004816,  0.000107298,  0.000171414, 536.586376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000171414,  0.000107298
2017-03-22 18:22:34.079082, slv, 42010afffe8a0002(unknown)/1,  0.000166021,  0.000004816,  0.000115855,  0.000171414, 541.402376953, D, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000171414,  0.000115855
2017-03-22 18:22:34.469204, slv, 42010afffe8a0002(unknown)/1,  0.000165602,  0.000004816,  0.000098143,  0.000171414, 541.402376953, D, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000171414,  0.000098143
2017-03-22 18:22:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000165602, -0.000005296,  0.000098143,  0.000149866, 541.402376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000149866,  0.000098143
2017-03-22 18:22:35.758765, slv, 42010afffe8a0002(unknown)/1,  0.000165073, -0.000005296,  0.000107620,  0.000149866, 536.106376953, D, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000149866,  0.000107620
2017-03-22 18:22:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000165073, -0.000022962,  0.000107620,  0.000134884, 536.106376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000134884,  0.000107620
2017-03-22 18:22:36.907526, slv, 42010afffe8a0002(unknown)/1,  0.000165073,  0.000018285,  0.000107620,  0.000231832, 513.144376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000231832,  0.000107620
2017-03-22 18:22:37.749280, slv, 42010afffe8a0002(unknown)/1,  0.000164851,  0.000018285,  0.000114084,  0.000231832, 531.429376953, D, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000231832,  0.000114084
2017-03-22 18:22:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000164851,  0.000034840,  0.000114084,  0.000167774, 531.429376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000167774,  0.000114084
2017-03-22 18:22:38.907489, slv, 42010afffe8a0002(unknown)/1,  0.000164851,  0.000011468,  0.000114084,  0.000184865, 566.269376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000184865,  0.000114084
2017-03-22 18:22:38.996167, slv, 42010afffe8a0002(unknown)/1,  0.000164787,  0.000011468,  0.000112119,  0.000184865, 577.737376953, D, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000184865,  0.000112119
2017-03-22 18:22:39.907501, slv, 42010afffe8a0002(unknown)/1,  0.000164787, -0.000000007,  0.000112119,  0.000144758, 577.737376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000144758,  0.000112119
2017-03-22 18:22:40.746008, slv, 42010afffe8a0002(unknown)/1,  0.000164326, -0.000000007,  0.000099498,  0.000144758, 577.730376953, D, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000144758,  0.000099498
2017-03-22 18:22:40.907548, slv, 42010afffe8a0002(unknown)/1,  0.000164326,  0.000016801,  0.000099498,  0.000217957, 577.730376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000217957,  0.000099498
2017-03-22 18:22:41.009858, slv, 42010afffe8a0002(unknown)/1,  0.000164055,  0.000016801,  0.000125749,  0.000217957, 594.531376953, D, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000217957,  0.000125749
2017-03-22 18:22:41.907516, slv, 42010afffe8a0002(unknown)/1,  0.000164055,  0.000024781,  0.000125749,  0.000159986, 594.531376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000159986,  0.000125749
2017-03-22 18:22:42.105016, slv, 42010afffe8a0002(unknown)/1,  0.000163879,  0.000024781,  0.000107385,  0.000159986, 619.312376953, D, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000159986,  0.000107385
2017-03-22 18:22:42.907489, slv, 42010afffe8a0002(unknown)/1,  0.000163879, -0.000022521,  0.000107385,  0.000122905, 619.312376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000122905,  0.000107385
2017-03-22 18:22:43.542370, slv, 42010afffe8a0002(unknown)/1,  0.000163250, -0.000022521,  0.000104337,  0.000122905, 596.791376953, D, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000122905,  0.000104337
2017-03-22 18:22:43.908900, slv, 42010afffe8a0002(unknown)/1,  0.000163250, -0.000014465,  0.000104337,  0.000175295, 596.791376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000175295,  0.000104337
2017-03-22 18:22:44.907470, slv, 42010afffe8a0002(unknown)/1,  0.000163250, -0.000000845,  0.000104337,  0.000149516, 582.326376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000149516,  0.000104337
2017-03-22 18:22:45.126733, slv, 42010afffe8a0002(unknown)/1,  0.000162564, -0.000000845,  0.000100714,  0.000149516, 581.481376953, D, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000149516,  0.000100714
2017-03-22 18:22:45.784109, slv, 42010afffe8a0002(unknown)/1,  0.000162019, -0.000000845,  0.000110913,  0.000149516, 581.481376953, D, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000149516,  0.000110913
2017-03-22 18:22:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000162019, -0.000000853,  0.000110913,  0.000174048, 581.481376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000174048,  0.000110913
2017-03-22 18:22:46.907481, slv, 42010afffe8a0002(unknown)/1,  0.000162019,  0.000006571,  0.000110913,  0.000163133, 580.628376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000163133,  0.000110913
2017-03-22 18:22:47.641766, slv, 42010afffe8a0002(unknown)/1,  0.000161553,  0.000006571,  0.000105281,  0.000163133, 587.199376953, D, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000163133,  0.000105281
2017-03-22 18:22:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000161553, -0.000001277,  0.000105281,  0.000157884, 587.199376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000157884,  0.000105281
2017-03-22 18:22:48.496305, slv, 42010afffe8a0002(unknown)/1,  0.000161078, -0.000001277,  0.000098193,  0.000157884, 585.922376953, D, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000157884,  0.000098193
2017-03-22 18:22:48.908745, slv, 42010afffe8a0002(unknown)/1,  0.000161078, -0.000038854,  0.000098193,  0.000087037, 585.922376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000087037,  0.000098193
2017-03-22 18:22:49.907493, slv, 42010afffe8a0002(unknown)/1,  0.000161078, -0.000032644,  0.000098193,  0.000169830, 547.068376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000169830,  0.000098193
2017-03-22 18:22:49.931452, slv, 42010afffe8a0002(unknown)/1,  0.000160579, -0.000032644,  0.000090608,  0.000169830, 514.424376953, D, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000169830,  0.000090608
2017-03-22 18:22:50.429575, slv, 42010afffe8a0002(unknown)/1,  0.000160114, -0.000032644,  0.000092994,  0.000169830, 514.424376953, D, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000169830,  0.000092994
2017-03-22 18:22:50.808890, slv, 42010afffe8a0002(unknown)/1,  0.000159728, -0.000032644,  0.000108893,  0.000169830, 514.424376953, D, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000169830,  0.000108893
2017-03-22 18:22:50.907508, slv, 42010afffe8a0002(unknown)/1,  0.000159728,  0.000002661,  0.000108893,  0.000156297, 514.424376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000156297,  0.000108893
2017-03-22 18:22:51.895719, slv, 42010afffe8a0002(unknown)/1,  0.000159306,  0.000002661,  0.000095786,  0.000156297, 517.085376953, D, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000156297,  0.000095786
2017-03-22 18:22:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000159306, -0.000010592,  0.000095786,  0.000141551, 517.085376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000141551,  0.000095786
2017-03-22 18:22:52.228444, slv, 42010afffe8a0002(unknown)/1,  0.000158742, -0.000010592,  0.000099145,  0.000141551, 506.493376953, D, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000141551,  0.000099145
2017-03-22 18:22:52.907489, slv, 42010afffe8a0002(unknown)/1,  0.000158742, -0.000012505,  0.000099145,  0.000151486, 506.493376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000151486,  0.000099145
2017-03-22 18:22:52.907962, slv, 42010afffe8a0002(unknown)/1,  0.000157979, -0.000012505,  0.000047406,  0.000151486, 493.988376953, D, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000151486,  0.000047406
2017-03-22 18:22:53.605415, slv, 42010afffe8a0002(unknown)/1,  0.000157291, -0.000012505,  0.000105500,  0.000151486, 493.988376953, D, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000151486,  0.000105500
2017-03-22 18:22:53.908904, slv, 42010afffe8a0002(unknown)/1,  0.000157291, -0.000012476,  0.000105500,  0.000139595, 493.988376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000139595,  0.000105500
2017-03-22 18:22:54.809854, slv, 42010afffe8a0002(unknown)/1,  0.000156801, -0.000012476,  0.000107098,  0.000139595, 481.512376953, D, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000139595,  0.000107098
2017-03-22 18:22:54.907520, slv, 42010afffe8a0002(unknown)/1,  0.000156801, -0.000004681,  0.000107098,  0.000165136, 481.512376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000165136,  0.000107098
2017-03-22 18:22:55.907483, slv, 42010afffe8a0002(unknown)/1,  0.000156801,  0.000002586,  0.000107098,  0.000153639, 476.831376953, S, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000153639,  0.000107098
2017-03-22 18:22:56.116197, slv, 42010afffe8a0002(unknown)/1,  0.000156300,  0.000002586,  0.000098584,  0.000153639, 479.417376953, D, 0.000174547, 5012, 0.000008128, 29910, 211, 70,  0.000153639,  0.000098584
2017-03-22 18:22:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000156300, -0.000028717,  0.000098584,  0.000102028, 479.417376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000102028,  0.000098584
2017-03-22 18:22:56.931701, slv, 42010afffe8a0002(unknown)/1,  0.000155566, -0.000028717,  0.000082941,  0.000102028, 450.700376953, D, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000102028,  0.000082941
2017-03-22 18:22:57.171169, slv, 42010afffe8a0002(unknown)/1,  0.000154584, -0.000028717,  0.000083748,  0.000102028, 450.700376953, D, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000102028,  0.000083748
2017-03-22 18:22:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000154584, -0.000024688,  0.000083748,  0.000159481, 450.700376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000159481,  0.000083748
2017-03-22 18:22:58.908515, slv, 42010afffe8a0002(unknown)/1,  0.000154584,  0.000002437,  0.000083748,  0.000154561, 426.012376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000154561,  0.000083748
2017-03-22 18:22:58.964395, slv, 42010afffe8a0002(unknown)/1,  0.000153801,  0.000002437,  0.000077658,  0.000154561, 428.449376953, D, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000154561,  0.000077658
2017-03-22 18:22:59.624455, slv, 42010afffe8a0002(unknown)/1,  0.000153266,  0.000002437,  0.000091362,  0.000154561, 428.449376953, D, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000154561,  0.000091362
2017-03-22 18:22:59.907660, slv, 42010afffe8a0002(unknown)/1,  0.000153266,  0.000023221,  0.000091362,  0.000199730, 428.449376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000199730,  0.000091362
2017-03-22 18:23:00.907482, slv, 42010afffe8a0002(unknown)/1,  0.000153266,  0.000029570,  0.000091362,  0.000165943, 451.670376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000165943,  0.000091362
2017-03-22 18:23:01.176383, slv, 42010afffe8a0002(unknown)/1,  0.000152803,  0.000029570,  0.000082753,  0.000165943, 481.240376953, D, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000165943,  0.000082753
2017-03-22 18:23:01.907507, slv, 42010afffe8a0002(unknown)/1,  0.000152803,  0.000009541,  0.000082753,  0.000159210, 481.240376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000159210,  0.000082753
2017-03-22 18:23:02.088963, slv, 42010afffe8a0002(unknown)/1,  0.000152437,  0.000009541,  0.000109521,  0.000159210, 490.781376953, D, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000159210,  0.000109521
2017-03-22 18:23:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000152437, -0.000016304,  0.000109521,  0.000113423, 490.781376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000113423,  0.000109521
2017-03-22 18:23:03.909208, slv, 42010afffe8a0002(unknown)/1,  0.000152437,  0.000008647,  0.000109521,  0.000208745, 474.477376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000208745,  0.000109521
2017-03-22 18:23:04.086324, slv, 42010afffe8a0002(unknown)/1,  0.000152325,  0.000008647,  0.000103698,  0.000208745, 483.124376953, D, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000208745,  0.000103698
2017-03-22 18:23:04.822841, slv, 42010afffe8a0002(unknown)/1,  0.000152392,  0.000008647,  0.000105218,  0.000208745, 483.124376953, D, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000208745,  0.000105218
2017-03-22 18:23:04.907487, slv, 42010afffe8a0002(unknown)/1,  0.000152392, -0.000017401,  0.000105218,  0.000061281, 483.124376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000061281,  0.000105218
2017-03-22 18:23:05.908760, slv, 42010afffe8a0002(unknown)/1,  0.000152392,  0.000566075,  0.000105218,  0.001375653, 465.723376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.001375653,  0.000105218
2017-03-22 18:23:05.920714, slv, 42010afffe8a0002(unknown)/1,  0.000157375,  0.000566075,  0.000195545,  0.001375653, 1031.798376953, D, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.001375653,  0.000195545
2017-03-22 18:23:06.907574, slv, 42010afffe8a0002(unknown)/1,  0.000157375,  0.000636652,  0.000195545,  0.000207419, 1031.798376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000207419,  0.000195545
2017-03-22 18:23:07.821889, slv, 42010afffe8a0002(unknown)/1,  0.000162847,  0.000636652,  0.000251710,  0.000207419, 1668.450376953, D, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000207419,  0.000251710
2017-03-22 18:23:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000162847, -0.000040117,  0.000251710,  0.000032568, 1668.450376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000032568,  0.000251710
2017-03-22 18:23:08.908461, slv, 42010afffe8a0002(unknown)/1,  0.000162847, -0.000146475,  0.000251710,  0.000000175, 1628.333376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000000175,  0.000251710
2017-03-22 18:23:08.948294, slv, 42010afffe8a0002(unknown)/1,  0.000163006, -0.000146475,  0.000232857,  0.000000175, 1481.858376953, D, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000000175,  0.000232857
2017-03-22 18:23:09.334907, slv, 42010afffe8a0002(unknown)/1,  0.000162154, -0.000146475,  0.000200609,  0.000000175, 1481.858376953, D, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000000175,  0.000200609
2017-03-22 18:23:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000162154, -0.000116939,  0.000200609,  0.000090947, 1481.858376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000090947,  0.000200609
2017-03-22 18:23:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000162154, -0.000108492,  0.000200609,  0.000016376, 1364.919376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000016376,  0.000200609
2017-03-22 18:23:11.226674, slv, 42010afffe8a0002(unknown)/1,  0.000161245, -0.000108492,  0.000198694,  0.000016376, 1256.427376953, D, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000016376,  0.000198694
2017-03-22 18:23:11.600000, slv, 42010afffe8a0002(unknown)/1,  0.000160358, -0.000108492,  0.000186418,  0.000016376, 1256.427376953, D, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000016376,  0.000186418
2017-03-22 18:23:11.736182, slv, 42010afffe8a0002(unknown)/1,  0.000159329, -0.000108492,  0.000158872,  0.000016376, 1256.427376953, D, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000016376,  0.000158872
2017-03-22 18:23:11.891626, slv, 42010afffe8a0002(unknown)/1,  0.000158312, -0.000108492,  0.000185324,  0.000016376, 1256.427376953, D, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000016376,  0.000185324
2017-03-22 18:23:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000158312, -0.000124273,  0.000185324,  0.000055544, 1256.427376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000055544,  0.000185324
2017-03-22 18:23:12.907502, slv, 42010afffe8a0002(unknown)/1,  0.000158312, -0.000049489,  0.000185324,  0.000162102, 1132.154376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000162102,  0.000185324
2017-03-22 18:23:13.359855, slv, 42010afffe8a0002(unknown)/1,  0.000157886, -0.000049489,  0.000160458,  0.000162102, 1082.665376953, D, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000162102,  0.000160458
2017-03-22 18:23:13.908857, slv, 42010afffe8a0002(unknown)/1,  0.000157886,  0.000000964,  0.000160458,  0.000156024, 1082.665376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000156024,  0.000160458
2017-03-22 18:23:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000157886, -0.000029519,  0.000160458,  0.000100710, 1083.629376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000100710,  0.000160458
2017-03-22 18:23:14.933430, slv, 42010afffe8a0002(unknown)/1,  0.000157776, -0.000029519,  0.000180014,  0.000100710, 1054.110376953, D, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000100710,  0.000180014
2017-03-22 18:23:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000157776, -0.000056919,  0.000180014,  0.000101113, 1054.110376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000101113,  0.000180014
2017-03-22 18:23:16.673060, slv, 42010afffe8a0002(unknown)/1,  0.000157445, -0.000056919,  0.000164517,  0.000101113, 997.191376953, D, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000101113,  0.000164517
2017-03-22 18:23:16.798562, slv, 42010afffe8a0002(unknown)/1,  0.000157042, -0.000056919,  0.000159768,  0.000101113, 997.191376953, D, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000101113,  0.000159768
2017-03-22 18:23:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000157042, -0.000064924,  0.000159768,  0.000083856, 997.191376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000083856,  0.000159768
2017-03-22 18:23:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000157042, -0.000061017,  0.000159768,  0.000108193, 932.267376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000108193,  0.000159768
2017-03-22 18:23:18.229522, slv, 42010afffe8a0002(unknown)/1,  0.000156675, -0.000061017,  0.000165026,  0.000108193, 871.250376953, D, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000108193,  0.000165026
2017-03-22 18:23:18.823464, slv, 42010afffe8a0002(unknown)/1,  0.000156259, -0.000061017,  0.000138724,  0.000108193, 871.250376953, D, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000108193,  0.000138724
2017-03-22 18:23:18.908653, slv, 42010afffe8a0002(unknown)/1,  0.000156259, -0.000086521,  0.000138724,  0.000032065, 871.250376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000032065,  0.000138724
2017-03-22 18:23:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000156259, -0.000089953,  0.000138724,  0.000100546, 784.729376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000100546,  0.000138724
2017-03-22 18:23:20.384033, slv, 42010afffe8a0002(unknown)/1,  0.000155678, -0.000089953,  0.000128890,  0.000100546, 694.776376953, D, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000100546,  0.000128890
2017-03-22 18:23:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000155678, -0.000048510,  0.000128890,  0.000114370, 694.776376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000114370,  0.000128890
2017-03-22 18:23:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000155678, -0.000031563,  0.000128890,  0.000133859, 646.266376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000133859,  0.000128890
2017-03-22 18:23:22.312870, slv, 42010afffe8a0002(unknown)/1,  0.000155172, -0.000031563,  0.000129999,  0.000133859, 614.703376953, D, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000133859,  0.000129999
2017-03-22 18:23:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000155172, -0.000044606,  0.000129999,  0.000087778, 614.703376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000087778,  0.000129999
2017-03-22 18:23:23.285901, slv, 42010afffe8a0002(unknown)/1,  0.000154548, -0.000044606,  0.000109268,  0.000087778, 570.097376953, D, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000087778,  0.000109268
2017-03-22 18:23:23.908691, slv, 42010afffe8a0002(unknown)/1,  0.000154548, -0.000034033,  0.000109268,  0.000153875, 570.097376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000153875,  0.000109268
2017-03-22 18:23:23.933150, slv, 42010afffe8a0002(unknown)/1,  0.000153933, -0.000034033,  0.000109762,  0.000153875, 536.064376953, D, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000153875,  0.000109762
2017-03-22 18:23:24.194579, slv, 42010afffe8a0002(unknown)/1,  0.000153573, -0.000034033,  0.000105983,  0.000153875, 536.064376953, D, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000153875,  0.000105983
2017-03-22 18:23:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000153573, -0.000027868,  0.000105983,  0.000098508, 536.064376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000098508,  0.000105983
2017-03-22 18:23:25.847298, slv, 42010afffe8a0002(unknown)/1,  0.000153058, -0.000027868,  0.000124158,  0.000098508, 508.196376953, D, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000098508,  0.000124158
2017-03-22 18:23:25.907527, slv, 42010afffe8a0002(unknown)/1,  0.000153058, -0.000027729,  0.000124158,  0.000152664, 508.196376953, S, 0.000162724, 3429, 0.000002778, 22013, 539, 43,  0.000152664,  0.000124158
2017-03-22 18:23:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000153058, -0.000013747,  0.000124158,  0.000125958, 480.467376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000125958,  0.000124158
2017-03-22 18:23:27.191694, slv, 42010afffe8a0002(unknown)/1,  0.000152596, -0.000013747,  0.000145432,  0.000125958, 466.720376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000125958,  0.000145432
2017-03-22 18:23:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000152596, -0.000007539,  0.000145432,  0.000164619, 466.720376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000164619,  0.000145432
2017-03-22 18:23:28.657330, slv, 42010afffe8a0002(unknown)/1,  0.000152332, -0.000007539,  0.000106672,  0.000164619, 459.181376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000164619,  0.000106672
2017-03-22 18:23:28.908995, slv, 42010afffe8a0002(unknown)/1,  0.000152332, -0.000015884,  0.000106672,  0.000108542, 459.181376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000108542,  0.000106672
2017-03-22 18:23:29.616138, slv, 42010afffe8a0002(unknown)/1,  0.000151834, -0.000015884,  0.000102120,  0.000108542, 443.297376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000108542,  0.000102120
2017-03-22 18:23:29.775898, slv, 42010afffe8a0002(unknown)/1,  0.000151061, -0.000015884,  0.000090263,  0.000108542, 443.297376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000108542,  0.000090263
2017-03-22 18:23:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000151061, -0.000011657,  0.000090263,  0.000171537, 443.297376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000171537,  0.000090263
2017-03-22 18:23:30.907571, slv, 42010afffe8a0002(unknown)/1,  0.000151061,  0.000062165,  0.000090263,  0.000254916, 431.640376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000254916,  0.000090263
2017-03-22 18:23:31.480892, slv, 42010afffe8a0002(unknown)/1,  0.000150915,  0.000062165,  0.000113275,  0.000254916, 493.805376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000254916,  0.000113275
2017-03-22 18:23:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000150915,  0.000038564,  0.000113275,  0.000124189, 493.805376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000124189,  0.000113275
2017-03-22 18:23:32.232771, slv, 42010afffe8a0002(unknown)/1,  0.000150884,  0.000038564,  0.000103324,  0.000124189, 532.369376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000124189,  0.000103324
2017-03-22 18:23:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000150884, -0.000035286,  0.000103324,  0.000107037, 532.369376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000107037,  0.000103324
2017-03-22 18:23:33.052356, slv, 42010afffe8a0002(unknown)/1,  0.000150192, -0.000035286,  0.000091902,  0.000107037, 497.083376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000107037,  0.000091902
2017-03-22 18:23:33.908438, slv, 42010afffe8a0002(unknown)/1,  0.000150192, -0.000024176,  0.000091902,  0.000145685, 497.083376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000145685,  0.000091902
2017-03-22 18:23:34.309047, slv, 42010afffe8a0002(unknown)/1,  0.000149592, -0.000024176,  0.000102631,  0.000145685, 472.907376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000145685,  0.000102631
2017-03-22 18:23:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000149592, -0.000001336,  0.000102631,  0.000151426, 472.907376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000151426,  0.000102631
2017-03-22 18:23:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000149592,  0.000003178,  0.000102631,  0.000154114, 471.571376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000154114,  0.000102631
2017-03-22 18:23:35.973473, slv, 42010afffe8a0002(unknown)/1,  0.000149318,  0.000003178,  0.000125879,  0.000154114, 474.749376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000154114,  0.000125879
2017-03-22 18:23:36.790290, slv, 42010afffe8a0002(unknown)/1,  0.000149339,  0.000003178,  0.000168624,  0.000154114, 474.749376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000154114,  0.000168624
2017-03-22 18:23:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000149339, -0.000033704,  0.000168624,  0.000077408, 474.749376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000077408,  0.000168624
2017-03-22 18:23:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000149339, -0.000025691,  0.000168624,  0.000169887, 441.045376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000169887,  0.000168624
2017-03-22 18:23:38.783224, slv, 42010afffe8a0002(unknown)/1,  0.000149283, -0.000025691,  0.000090471,  0.000169887, 415.354376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000169887,  0.000090471
2017-03-22 18:23:38.909372, slv, 42010afffe8a0002(unknown)/1,  0.000149283,  0.000925210,  0.000090471,  0.001979156, 415.354376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.001979156,  0.000090471
2017-03-22 18:23:39.544678, slv, 42010afffe8a0002(unknown)/1,  0.000156328,  0.000925210,  0.000161191,  0.001979156, 1340.564376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.001979156,  0.000161191
2017-03-22 18:23:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000156328,  0.000853455,  0.000161191,  0.000033366, 1340.564376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000033366,  0.000161191
2017-03-22 18:23:40.262773, slv, 42010afffe8a0002(unknown)/1,  0.000163276,  0.000853455,  0.000230366,  0.000033366, 2194.019376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000033366,  0.000230366
2017-03-22 18:23:40.907213, slv, 42010afffe8a0002(unknown)/1,  0.000163276, -0.000201580,  0.000230366, -0.000116922, 2194.019376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385, -0.000116922,  0.000230366
2017-03-22 18:23:41.382089, slv, 42010afffe8a0002(unknown)/1,  0.000162430, -0.000201580,  0.000289662, -0.000116922, 1992.439376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385, -0.000116922,  0.000289662
2017-03-22 18:23:41.907269, slv, 42010afffe8a0002(unknown)/1,  0.000162430, -0.000234908,  0.000289662, -0.000027188, 1992.439376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385, -0.000027188,  0.000289662
2017-03-22 18:23:42.530050, slv, 42010afffe8a0002(unknown)/1,  0.000161644, -0.000234908,  0.000302901, -0.000027188, 1757.531376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385, -0.000027188,  0.000302901
2017-03-22 18:23:42.907266, slv, 42010afffe8a0002(unknown)/1,  0.000161644, -0.000174845,  0.000302901,  0.000001571, 1757.531376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000001571,  0.000302901
2017-03-22 18:23:43.139724, slv, 42010afffe8a0002(unknown)/1,  0.000161342, -0.000174845,  0.000291948,  0.000001571, 1582.686376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000001571,  0.000291948
2017-03-22 18:23:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000161342, -0.000132193,  0.000291948,  0.000057027, 1582.686376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000057027,  0.000291948
2017-03-22 18:23:44.632323, slv, 42010afffe8a0002(unknown)/1,  0.000161156, -0.000132193,  0.000247276,  0.000057027, 1450.493376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000057027,  0.000247276
2017-03-22 18:23:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000161156, -0.000118222,  0.000247276,  0.000029026, 1450.493376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000029026,  0.000247276
2017-03-22 18:23:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000161156, -0.000119763,  0.000247276,  0.000053759, 1332.271376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000053759,  0.000247276
2017-03-22 18:23:45.916264, slv, 42010afffe8a0002(unknown)/1,  0.000160885, -0.000119763,  0.000217175,  0.000053759, 1212.508376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000053759,  0.000217175
2017-03-22 18:23:46.681247, slv, 42010afffe8a0002(unknown)/1,  0.000160507, -0.000119763,  0.000222069,  0.000053759, 1212.508376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000053759,  0.000222069
2017-03-22 18:23:46.907466, slv, 42010afffe8a0002(unknown)/1,  0.000160507, -0.000077196,  0.000222069,  0.000113510, 1212.508376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000113510,  0.000222069
2017-03-22 18:23:47.641956, slv, 42010afffe8a0002(unknown)/1,  0.000160379, -0.000077196,  0.000219964,  0.000113510, 1135.312376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000113510,  0.000219964
2017-03-22 18:23:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000160379, -0.000069839,  0.000219964,  0.000067696, 1135.312376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000067696,  0.000219964
2017-03-22 18:23:48.499243, slv, 42010afffe8a0002(unknown)/1,  0.000160217, -0.000069839,  0.000198919,  0.000067696, 1065.473376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000067696,  0.000198919
2017-03-22 18:23:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000160217, -0.000050055,  0.000198919,  0.000152789, 1065.473376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000152789,  0.000198919
2017-03-22 18:23:49.003659, slv, 42010afffe8a0002(unknown)/1,  0.000160110, -0.000050055,  0.000193983,  0.000152789, 1015.418376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000152789,  0.000193983
2017-03-22 18:23:49.908990, slv, 42010afffe8a0002(unknown)/1,  0.000160110, -0.000058027,  0.000193983,  0.000051483, 1015.418376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000051483,  0.000193983
2017-03-22 18:23:50.089707, slv, 42010afffe8a0002(unknown)/1,  0.000160040, -0.000058027,  0.000224155,  0.000051483, 957.391376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000051483,  0.000224155
2017-03-22 18:23:50.377932, slv, 42010afffe8a0002(unknown)/1,  0.000159652, -0.000058027,  0.000213739,  0.000051483, 957.391376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000051483,  0.000213739
2017-03-22 18:23:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000159652, -0.000113644,  0.000213739,  0.000040990, 957.391376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000040990,  0.000213739
2017-03-22 18:23:51.476102, slv, 42010afffe8a0002(unknown)/1,  0.000159046, -0.000113644,  0.000177274,  0.000040990, 843.747376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000040990,  0.000177274
2017-03-22 18:23:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000159046, -0.000100373,  0.000177274,  0.000076962, 843.747376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000076962,  0.000177274
2017-03-22 18:23:52.122524, slv, 42010afffe8a0002(unknown)/1,  0.000158426, -0.000100373,  0.000182160,  0.000076962, 743.374376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000076962,  0.000182160
2017-03-22 18:23:52.339414, slv, 42010afffe8a0002(unknown)/1,  0.000157954, -0.000100373,  0.000176873,  0.000076962, 743.374376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000076962,  0.000176873
2017-03-22 18:23:52.410549, slv, 42010afffe8a0002(unknown)/1,  0.000157408, -0.000100373,  0.000161224,  0.000076962, 743.374376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000076962,  0.000161224
2017-03-22 18:23:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000157408, -0.000081479,  0.000161224,  0.000076533, 743.374376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000076533,  0.000161224
2017-03-22 18:23:53.704268, slv, 42010afffe8a0002(unknown)/1,  0.000157053, -0.000081479,  0.000223905,  0.000076533, 661.895376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000076533,  0.000223905
2017-03-22 18:23:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000157053, -0.000062150,  0.000223905,  0.000113627, 661.895376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000113627,  0.000223905
2017-03-22 18:23:54.182299, slv, 42010afffe8a0002(unknown)/1,  0.000156794, -0.000062150,  0.000147904,  0.000113627, 599.745376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000113627,  0.000147904
2017-03-22 18:23:54.911129, slv, 42010afffe8a0002(unknown)/1,  0.000156794, -0.000031274,  0.000147904,  0.000137671, 599.745376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000137671,  0.000147904
2017-03-22 18:23:55.906046, slv, 42010afffe8a0002(unknown)/1,  0.000156500, -0.000031274,  0.000152723,  0.000137671, 568.471376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000137671,  0.000152723
2017-03-22 18:23:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000156500, -0.000044826,  0.000152723,  0.000085969, 568.471376953, S, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000085969,  0.000152723
2017-03-22 18:23:56.543804, slv, 42010afffe8a0002(unknown)/1,  0.000156132, -0.000044826,  0.000155514,  0.000085969, 523.645376953, D, 0.000156459, 3271, 0.000000035, 169322, 819, 385,  0.000085969,  0.000155514
2017-03-22 18:23:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000156132, -0.000068022,  0.000155514,  0.000090617, 523.645376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000090617,  0.000155514
2017-03-22 18:23:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000156132, -0.000045641,  0.000155514,  0.000130364, 455.623376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000130364,  0.000155514
2017-03-22 18:23:58.487696, slv, 42010afffe8a0002(unknown)/1,  0.000155644, -0.000045641,  0.000127684,  0.000130364, 409.982376953, D, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000130364,  0.000127684
2017-03-22 18:23:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000155644, -0.000033871,  0.000127684,  0.000113669, 409.982376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000113669,  0.000127684
2017-03-22 18:23:59.170161, slv, 42010afffe8a0002(unknown)/1,  0.000155274, -0.000033871,  0.000156081,  0.000113669, 376.111376953, D, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000113669,  0.000156081
2017-03-22 18:23:59.908498, slv, 42010afffe8a0002(unknown)/1,  0.000155274, -0.000024620,  0.000156081,  0.000148008, 376.111376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000148008,  0.000156081
2017-03-22 18:23:59.967440, slv, 42010afffe8a0002(unknown)/1,  0.000154964, -0.000024620,  0.000123901,  0.000148008, 351.491376953, D, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000148008,  0.000123901
2017-03-22 18:24:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000154964, -0.000006832,  0.000123901,  0.000148565, 351.491376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000148565,  0.000123901
2017-03-22 18:24:01.616015, slv, 42010afffe8a0002(unknown)/1,  0.000154684, -0.000006832,  0.000127771,  0.000148565, 344.659376953, D, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000148565,  0.000127771
2017-03-22 18:24:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000154684, -0.000027311,  0.000127771,  0.000106459, 344.659376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000106459,  0.000127771
2017-03-22 18:24:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000154684, -0.000052511,  0.000127771,  0.000097886, 317.348376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000097886,  0.000127771
2017-03-22 18:24:03.050242, slv, 42010afffe8a0002(unknown)/1,  0.000154202, -0.000052511,  0.000121240,  0.000097886, 264.837376953, D, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000097886,  0.000121240
2017-03-22 18:24:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000154202, -0.000048763,  0.000121240,  0.000113473, 264.837376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000113473,  0.000121240
2017-03-22 18:24:04.667166, slv, 42010afffe8a0002(unknown)/1,  0.000153554, -0.000048763,  0.000118444,  0.000113473, 216.074376953, D, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000113473,  0.000118444
2017-03-22 18:24:04.908532, slv, 42010afffe8a0002(unknown)/1,  0.000153554, -0.000047100,  0.000118444,  0.000100081, 216.074376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000100081,  0.000118444
2017-03-22 18:24:05.572492, slv, 42010afffe8a0002(unknown)/1,  0.000153068, -0.000047100,  0.000157788,  0.000100081, 168.974376953, D, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000100081,  0.000157788
2017-03-22 18:24:05.907531, slv, 42010afffe8a0002(unknown)/1,  0.000153068, -0.000005524,  0.000157788,  0.000195493, 168.974376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000195493,  0.000157788
2017-03-22 18:24:06.670901, slv, 42010afffe8a0002(unknown)/1,  0.000152937, -0.000005524,  0.000125321,  0.000195493, 163.450376953, D, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000195493,  0.000125321
2017-03-22 18:24:06.907525, slv, 42010afffe8a0002(unknown)/1,  0.000152937,  0.000035472,  0.000125321,  0.000181458, 163.450376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000181458,  0.000125321
2017-03-22 18:24:07.104384, slv, 42010afffe8a0002(unknown)/1,  0.000152851,  0.000035472,  0.000087368,  0.000181458, 198.922376953, D, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000181458,  0.000087368
2017-03-22 18:24:07.907552, slv, 42010afffe8a0002(unknown)/1,  0.000152851,  0.000015678,  0.000087368,  0.000155688, 198.922376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000155688,  0.000087368
2017-03-22 18:24:08.002642, slv, 42010afffe8a0002(unknown)/1,  0.000152837,  0.000015678,  0.000183181,  0.000155688, 214.600376953, D, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000155688,  0.000183181
2017-03-22 18:24:08.907635, slv, 42010afffe8a0002(unknown)/1,  0.000152837,  0.000045868,  0.000183181,  0.000241737, 214.600376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000241737,  0.000183181
2017-03-22 18:24:09.862374, slv, 42010afffe8a0002(unknown)/1,  0.000153236,  0.000045868,  0.000132954,  0.000241737, 260.468376953, D, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000241737,  0.000132954
2017-03-22 18:24:09.908743, slv, 42010afffe8a0002(unknown)/1,  0.000153236,  0.000049948,  0.000132954,  0.000164233, 260.468376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000164233,  0.000132954
2017-03-22 18:24:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000153236, -0.000040796,  0.000132954,  0.000060648, 310.416376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000060648,  0.000132954
2017-03-22 18:24:11.014064, slv, 42010afffe8a0002(unknown)/1,  0.000153269, -0.000040796,  0.000185951,  0.000060648, 269.620376953, D, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000060648,  0.000185951
2017-03-22 18:24:11.031439, slv, 42010afffe8a0002(unknown)/1,  0.000152725, -0.000040796,  0.000166562,  0.000060648, 269.620376953, D, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000060648,  0.000166562
2017-03-22 18:24:11.907507, slv, 42010afffe8a0002(unknown)/1,  0.000152725, -0.000048484,  0.000166562,  0.000148344, 269.620376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000148344,  0.000166562
2017-03-22 18:24:12.038954, slv, 42010afffe8a0002(unknown)/1,  0.000152295, -0.000048484,  0.000125382,  0.000148344, 221.136376953, D, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000148344,  0.000125382
2017-03-22 18:24:12.907613, slv, 42010afffe8a0002(unknown)/1,  0.000152295,  0.000070293,  0.000125382,  0.000297261, 221.136376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000297261,  0.000125382
2017-03-22 18:24:13.799988, slv, 42010afffe8a0002(unknown)/1,  0.000152599,  0.000070293,  0.000115981,  0.000297261, 291.429376953, D, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000297261,  0.000115981
2017-03-22 18:24:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000152599,  0.000052599,  0.000115981,  0.000112830, 291.429376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000112830,  0.000115981
2017-03-22 18:24:14.908943, slv, 42010afffe8a0002(unknown)/1,  0.000152599, -0.000058174,  0.000115981,  0.000076018, 344.028376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000076018,  0.000115981
2017-03-22 18:24:15.309669, slv, 42010afffe8a0002(unknown)/1,  0.000152847, -0.000058174,  0.000184563,  0.000076018, 285.854376953, D, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000076018,  0.000184563
2017-03-22 18:24:15.601199, slv, 42010afffe8a0002(unknown)/1,  0.000152265, -0.000058174,  0.000125768,  0.000076018, 285.854376953, D, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000076018,  0.000125768
2017-03-22 18:24:15.907505, slv, 42010afffe8a0002(unknown)/1,  0.000152265, -0.000035633,  0.000125768,  0.000157580, 285.854376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000157580,  0.000125768
2017-03-22 18:24:16.126936, slv, 42010afffe8a0002(unknown)/1,  0.000151755, -0.000035633,  0.000119108,  0.000157580, 250.221376953, D, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000157580,  0.000119108
2017-03-22 18:24:16.597152, slv, 42010afffe8a0002(unknown)/1,  0.000151733, -0.000035633,  0.000167198,  0.000157580, 250.221376953, D, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000157580,  0.000167198
2017-03-22 18:24:16.907526, slv, 42010afffe8a0002(unknown)/1,  0.000151733, -0.000002289,  0.000167198,  0.000141840, 250.221376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000141840,  0.000167198
2017-03-22 18:24:17.745714, slv, 42010afffe8a0002(unknown)/1,  0.000151719, -0.000002289,  0.000136689,  0.000141840, 247.932376953, D, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000141840,  0.000136689
2017-03-22 18:24:17.907591, slv, 42010afffe8a0002(unknown)/1,  0.000151719,  0.000028999,  0.000136689,  0.000219610, 247.932376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000219610,  0.000136689
2017-03-22 18:24:18.775839, slv, 42010afffe8a0002(unknown)/1,  0.000151789,  0.000028999,  0.000126646,  0.000219610, 276.931376953, D, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000219610,  0.000126646
2017-03-22 18:24:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000151789, -0.000004520,  0.000126646,  0.000074858, 276.931376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000074858,  0.000126646
2017-03-22 18:24:19.908852, slv, 42010afffe8a0002(unknown)/1,  0.000151789, -0.000045262,  0.000126646,  0.000138194, 272.411376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000138194,  0.000126646
2017-03-22 18:24:20.331795, slv, 42010afffe8a0002(unknown)/1,  0.000151707, -0.000045262,  0.000101590,  0.000138194, 227.149376953, D, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000138194,  0.000101590
2017-03-22 18:24:20.907483, slv, 42010afffe8a0002(unknown)/1,  0.000151707, -0.000021366,  0.000101590,  0.000122569, 227.149376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000122569,  0.000101590
2017-03-22 18:24:21.768405, slv, 42010afffe8a0002(unknown)/1,  0.000151213, -0.000021366,  0.000118000,  0.000122569, 205.783376953, D, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000122569,  0.000118000
2017-03-22 18:24:21.896681, slv, 42010afffe8a0002(unknown)/1,  0.000150713, -0.000021366,  0.000113776,  0.000122569, 205.783376953, D, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000122569,  0.000113776
2017-03-22 18:24:21.907535, slv, 42010afffe8a0002(unknown)/1,  0.000150713, -0.000000190,  0.000113776,  0.000179471, 205.783376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000179471,  0.000113776
2017-03-22 18:24:22.098999, slv, 42010afffe8a0002(unknown)/1,  0.000150426, -0.000000190,  0.000113559,  0.000179471, 205.593376953, D, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000179471,  0.000113559
2017-03-22 18:24:22.907553, slv, 42010afffe8a0002(unknown)/1,  0.000150426,  0.000029398,  0.000113559,  0.000180464, 205.593376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000180464,  0.000113559
2017-03-22 18:24:23.752303, slv, 42010afffe8a0002(unknown)/1,  0.000150500,  0.000029398,  0.000147036,  0.000180464, 234.991376953, D, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000180464,  0.000147036
2017-03-22 18:24:23.907508, slv, 42010afffe8a0002(unknown)/1,  0.000150500,  0.000012849,  0.000147036,  0.000146160, 234.991376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000146160,  0.000147036
2017-03-22 18:24:23.951575, slv, 42010afffe8a0002(unknown)/1,  0.000150415,  0.000012849,  0.000106599,  0.000146160, 247.840376953, D, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000146160,  0.000106599
2017-03-22 18:24:24.908497, slv, 42010afffe8a0002(unknown)/1,  0.000150415, -0.000039317,  0.000106599,  0.000076121, 247.840376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000076121,  0.000106599
2017-03-22 18:24:25.447342, slv, 42010afffe8a0002(unknown)/1,  0.000149848, -0.000039317,  0.000127561,  0.000076121, 208.523376953, D, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000076121,  0.000127561
2017-03-22 18:24:25.578781, slv, 42010afffe8a0002(unknown)/1,  0.000149289, -0.000039317,  0.000176430,  0.000076121, 208.523376953, D, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.000076121,  0.000176430
2017-03-22 18:24:25.908579, slv, 42010afffe8a0002(unknown)/1,  0.000149289,  0.000519847,  0.000176430,  0.001263278, 208.523376953, S, 0.000156395, 4596, 0.000001439, 250471, 886, 513,  0.001263278,  0.000176430
2017-03-22 18:24:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000149289,  0.000550364,  0.000176430,  0.000136028, 728.370376953, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109,  0.000136028,  0.000176430
2017-03-22 18:24:27.501644, slv, 42010afffe8a0002(unknown)/1,  0.000149247,  0.000550364,  0.000197759,  0.000136028, 1278.734376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109,  0.000136028,  0.000197759
2017-03-22 18:24:27.634917, slv, 42010afffe8a0002(unknown)/1,  0.000149567,  0.000550364,  0.000209184,  0.000136028, 1278.734376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109,  0.000136028,  0.000209184
2017-03-22 18:24:27.709961, slv, 42010afffe8a0002(unknown)/1,  0.000149911,  0.000550364,  0.000204982,  0.000136028, 1278.734376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109,  0.000136028,  0.000204982
2017-03-22 18:24:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000149911, -0.000036341,  0.000204982,  0.000090489, 1278.734376953, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109,  0.000090489,  0.000204982
2017-03-22 18:24:28.315088, slv, 42010afffe8a0002(unknown)/1,  0.000150078, -0.000036341,  0.000211008,  0.000090489, 1242.393376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109,  0.000090489,  0.000211008
2017-03-22 18:24:28.916147, slv, 42010afffe8a0002(unknown)/1,  0.000150078,  0.004288896,  0.000211008,  0.008787293, 1242.393376953, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109,  0.008787293,  0.000211008
2017-03-22 18:24:29.245581, slv, 42010afffe8a0002(unknown)/1,  0.000184632,  0.004288896,  0.000357471,  0.008787293, 5531.289376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109,  0.008787293,  0.000357471
2017-03-22 18:24:29.908570, slv, 42010afffe8a0002(unknown)/1,  0.000184632,  0.004053455,  0.000357471, -0.000345673, 5531.289376953, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000345673,  0.000357471
2017-03-22 18:24:30.906572, slv, 42010afffe8a0002(unknown)/1,  0.000184632, -0.000748119,  0.000357471, -0.000781303, 9584.744376953, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000781303,  0.000357471
2017-03-22 18:24:30.969125, slv, 42010afffe8a0002(unknown)/1,  0.000218578, -0.000748119,  0.001065143, -0.000781303, 8836.625376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000781303,  0.001065143
2017-03-22 18:24:31.008434, slv, 42010afffe8a0002(unknown)/1,  0.000217426, -0.000748119,  0.001076767, -0.000781303, 8836.625376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000781303,  0.001076767
2017-03-22 18:24:31.555713, slv, 42010afffe8a0002(unknown)/1,  0.000216197, -0.000748119,  0.001040800, -0.000781303, 8836.625376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000781303,  0.001040800
2017-03-22 18:24:31.906598, slv, 42010afffe8a0002(unknown)/1,  0.000216197, -0.000961957,  0.001040800, -0.000741783, 8836.625376953, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000741783,  0.001040800
2017-03-22 18:24:32.184317, slv, 42010afffe8a0002(unknown)/1,  0.000214722, -0.000961957,  0.000969406, -0.000741783, 7874.668376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000741783,  0.000969406
2017-03-22 18:24:32.906755, slv, 42010afffe8a0002(unknown)/1,  0.000214722, -0.000895038,  0.000969406, -0.000617374, 7874.668376953, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000617374,  0.000969406
2017-03-22 18:24:33.321878, slv, 42010afffe8a0002(unknown)/1,  0.000213241, -0.000895038,  0.000869429, -0.000617374, 6979.630376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000617374,  0.000869429
2017-03-22 18:24:33.906752, slv, 42010afffe8a0002(unknown)/1,  0.000213241, -0.000803783,  0.000869429, -0.000562230, 6979.630376953, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000562230,  0.000869429
2017-03-22 18:24:34.302592, slv, 42010afffe8a0002(unknown)/1,  0.000211901, -0.000803783,  0.000820079, -0.000562230, 6175.847376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000562230,  0.000820079
2017-03-22 18:24:34.906824, slv, 42010afffe8a0002(unknown)/1,  0.000211901, -0.000749856,  0.000820079, -0.000512341, 6175.847376953, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000512341,  0.000820079
2017-03-22 18:24:35.829075, slv, 42010afffe8a0002(unknown)/1,  0.000210438, -0.000749856,  0.000727514, -0.000512341, 5425.991376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000512341,  0.000727514
2017-03-22 18:24:35.906937, slv, 42010afffe8a0002(unknown)/1,  0.000210438, -0.000657956,  0.000727514, -0.000381233, 5425.991376953, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000381233,  0.000727514
2017-03-22 18:24:36.826374, slv, 42010afffe8a0002(unknown)/1,  0.000208961, -0.000657956,  0.000629601, -0.000381233, 4768.035376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000381233,  0.000629601
2017-03-22 18:24:36.907001, slv, 42010afffe8a0002(unknown)/1,  0.000208961, -0.000575275,  0.000629601, -0.000349919, 4768.035376953, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000349919,  0.000629601
2017-03-22 18:24:36.958353, slv, 42010afffe8a0002(unknown)/1,  0.000207704, -0.000575275,  0.000615542, -0.000349919, 4192.760376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000349919,  0.000615542
2017-03-22 18:24:37.907045, slv, 42010afffe8a0002(unknown)/1,  0.000207704, -0.000527718,  0.000615542, -0.000288852, 4192.760376953, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000288852,  0.000615542
2017-03-22 18:24:38.501922, slv, 42010afffe8a0002(unknown)/1,  0.000206558, -0.000527718,  0.000560685, -0.000288852, 3665.042376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000288852,  0.000560685
2017-03-22 18:24:38.506632, slv, 42010afffe8a0002(unknown)/1,  0.000205345, -0.000527718,  0.000532714, -0.000288852, 3665.042376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000288852,  0.000532714
2017-03-22 18:24:38.907089, slv, 42010afffe8a0002(unknown)/1,  0.000205345, -0.000489404,  0.000532714, -0.000276908, 3665.042376953, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000276908,  0.000532714
2017-03-22 18:24:39.909128, slv, 42010afffe8a0002(unknown)/1,  0.000205345, -0.000444466,  0.000532714, -0.000201335, 3175.638376953, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000201335,  0.000532714
2017-03-22 18:24:40.399440, slv, 42010afffe8a0002(unknown)/1,  0.000204045, -0.000444466,  0.000446163, -0.000201335, 2731.172376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000201335,  0.000446163
2017-03-22 18:24:40.907229, slv, 42010afffe8a0002(unknown)/1,  0.000204045, -0.000357930,  0.000446163, -0.000105135, 2731.172376953, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000105135,  0.000446163
2017-03-22 18:24:41.452444, slv, 42010afffe8a0002(unknown)/1,  0.000202932, -0.000357930,  0.000391446, -0.000105135, 2373.242376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000105135,  0.000391446
2017-03-22 18:24:41.748621, slv, 42010afffe8a0002(unknown)/1,  0.000202191, -0.000357930,  0.000440764, -0.000105135, 2373.242376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000105135,  0.000440764
2017-03-22 18:24:41.907202, slv, 42010afffe8a0002(unknown)/1,  0.000202191, -0.000311276,  0.000440764, -0.000111182, 2373.242376953, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000111182,  0.000440764
2017-03-22 18:24:42.167247, slv, 42010afffe8a0002(unknown)/1,  0.000201561, -0.000311276,  0.000423123, -0.000111182, 2061.966376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000111182,  0.000423123
2017-03-22 18:24:42.907248, slv, 42010afffe8a0002(unknown)/1,  0.000201561, -0.000298850,  0.000423123, -0.000082768, 2061.966376953, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000082768,  0.000423123
2017-03-22 18:24:43.690164, slv, 42010afffe8a0002(unknown)/1,  0.000200564, -0.000298850,  0.000321894, -0.000082768, 1763.116376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000082768,  0.000321894
2017-03-22 18:24:43.907250, slv, 42010afffe8a0002(unknown)/1,  0.000200564, -0.000280731,  0.000321894, -0.000076570, 1763.116376953, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000076570,  0.000321894
2017-03-22 18:24:44.908521, slv, 42010afffe8a0002(unknown)/1,  0.000200564, -0.000264347,  0.000321894, -0.000050996, 1482.385376953, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000050996,  0.000321894
2017-03-22 18:24:45.134634, slv, 42010afffe8a0002(unknown)/1,  0.000199469, -0.000264347,  0.000333770, -0.000050996, 1218.038376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000050996,  0.000333770
2017-03-22 18:24:45.907270, slv, 42010afffe8a0002(unknown)/1,  0.000199469, -0.000248314,  0.000333770, -0.000045600, 1218.038376953, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000045600,  0.000333770
2017-03-22 18:24:46.583239, slv, 42010afffe8a0002(unknown)/1,  0.000198365, -0.000248314,  0.000277964, -0.000045600, 969.724376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000045600,  0.000277964
2017-03-22 18:24:46.907283, slv, 42010afffe8a0002(unknown)/1,  0.000198365, -0.000242701,  0.000277964, -0.000041970, 969.724376953, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000041970,  0.000277964
2017-03-22 18:24:47.662165, slv, 42010afffe8a0002(unknown)/1,  0.000196977, -0.000242701,  0.000247819, -0.000041970, 727.023376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000041970,  0.000247819
2017-03-22 18:24:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000196977, -0.000209561,  0.000247819,  0.000018189, 727.023376953, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109,  0.000018189,  0.000247819
2017-03-22 18:24:48.542985, slv, 42010afffe8a0002(unknown)/1,  0.000195643, -0.000209561,  0.000222458,  0.000018189, 517.462376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109,  0.000018189,  0.000222458
2017-03-22 18:24:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000195643, -0.000170891,  0.000222458,  0.000032649, 517.462376953, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109,  0.000032649,  0.000222458
2017-03-22 18:24:49.908587, slv, 42010afffe8a0002(unknown)/1,  0.000195643, -0.000125571,  0.000222458,  0.000107495, 346.571376953, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109,  0.000107495,  0.000222458
2017-03-22 18:24:50.119617, slv, 42010afffe8a0002(unknown)/1,  0.000194714, -0.000125571,  0.000196645,  0.000107495, 221.000376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109,  0.000107495,  0.000196645
2017-03-22 18:24:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000194714, -0.000116606,  0.000196645,  0.000049650, 221.000376953, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109,  0.000049650,  0.000196645
2017-03-22 18:24:51.400827, slv, 42010afffe8a0002(unknown)/1,  0.000193692, -0.000116606,  0.000163464,  0.000049650, 104.394376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109,  0.000049650,  0.000163464
2017-03-22 18:24:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000193692, -0.000121662,  0.000163464,  0.000095431, 104.394376953, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109,  0.000095431,  0.000163464
2017-03-22 18:24:51.934659, slv, 42010afffe8a0002(unknown)/1,  0.000192467, -0.000121662,  0.000152713,  0.000095431, -17.267623047, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109,  0.000095431,  0.000152713
2017-03-22 18:24:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000192467, -0.000097867,  0.000152713,  0.000094993, -17.267623047, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109,  0.000094993,  0.000152713
2017-03-22 18:24:53.710416, slv, 42010afffe8a0002(unknown)/1,  0.000191359, -0.000097867,  0.000143204,  0.000094993, -115.134623047, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109,  0.000094993,  0.000143204
2017-03-22 18:24:53.937632, slv, 42010afffe8a0002(unknown)/1,  0.000191359,  0.014973938,  0.000143204,  0.030236709, -115.134623047, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109,  0.030236709,  0.000143204
2017-03-22 18:24:54.487079, slv, 42010afffe8a0002(unknown)/1,  0.000309318,  0.014973938,  0.000487925,  0.030236709, 14858.803376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109,  0.030236709,  0.000487925
2017-03-22 18:24:54.908207, slv, 42010afffe8a0002(unknown)/1,  0.000309318,  0.014666034,  0.000487925, -0.000403965, 14858.803376953, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000403965,  0.000487925
2017-03-22 18:24:55.152269, slv, 42010afffe8a0002(unknown)/1,  0.000426018,  0.014666034,  0.000791779, -0.000403965, 29524.837376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000403965,  0.000791779
2017-03-22 18:24:55.906479, slv, 42010afffe8a0002(unknown)/1,  0.000426018, -0.001027748,  0.000791779, -0.000916196, 29524.837376953, S, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000916196,  0.000791779
2017-03-22 18:24:56.850847, slv, 42010afffe8a0002(unknown)/1,  0.000421654, -0.001027748,  0.001115218, -0.000916196, 28497.089376953, D, 0.000152426, 1605, 0.000006824, 104041, 286, 109, -0.000916196,  0.001115218
2017-03-22 18:24:56.906517, slv, 42010afffe8a0002(unknown)/1,  0.000421654, -0.001303901,  0.001115218, -0.000843934, 28497.089376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000843934,  0.001115218
2017-03-22 18:24:57.760495, slv, 42010afffe8a0002(unknown)/1,  0.000416573, -0.001303901,  0.001030789, -0.000843934, 27193.188376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000843934,  0.001030789
2017-03-22 18:24:57.906661, slv, 42010afffe8a0002(unknown)/1,  0.000416573, -0.001190185,  0.001030789, -0.000698209, 27193.188376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000698209,  0.001030789
2017-03-22 18:24:58.500681, slv, 42010afffe8a0002(unknown)/1,  0.000411839, -0.001190185,  0.000965751, -0.000698209, 26003.003376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000698209,  0.000965751
2017-03-22 18:24:58.804158, slv, 42010afffe8a0002(unknown)/1,  0.000407309, -0.001190185,  0.000918273, -0.000698209, 26003.003376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000698209,  0.000918273
2017-03-22 18:24:58.906645, slv, 42010afffe8a0002(unknown)/1,  0.000407309, -0.001095768,  0.000918273, -0.000669446, 26003.003376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000669446,  0.000918273
2017-03-22 18:24:59.906838, slv, 42010afffe8a0002(unknown)/1,  0.000407309, -0.001006009,  0.000918273, -0.000527955, 24907.235376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000527955,  0.000918273
2017-03-22 18:25:00.644216, slv, 42010afffe8a0002(unknown)/1,  0.000402690, -0.001006009,  0.000754668, -0.000527955, 23901.226376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000527955,  0.000754668
2017-03-22 18:25:00.906865, slv, 42010afffe8a0002(unknown)/1,  0.000402690, -0.000906390,  0.000754668, -0.000474826, 23901.226376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000474826,  0.000754668
2017-03-22 18:25:01.107787, slv, 42010afffe8a0002(unknown)/1,  0.000398298, -0.000906390,  0.000734437, -0.000474826, 22994.836376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000474826,  0.000734437
2017-03-22 18:25:01.450506, slv, 42010afffe8a0002(unknown)/1,  0.000394128, -0.000906390,  0.000740814, -0.000474826, 22994.836376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000474826,  0.000740814
2017-03-22 18:25:01.837706, slv, 42010afffe8a0002(unknown)/1,  0.000389847, -0.000906390,  0.000689358, -0.000474826, 22994.836376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000474826,  0.000689358
2017-03-22 18:25:01.907021, slv, 42010afffe8a0002(unknown)/1,  0.000389847, -0.000817451,  0.000689358, -0.000367540, 22994.836376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000367540,  0.000689358
2017-03-22 18:25:02.906996, slv, 42010afffe8a0002(unknown)/1,  0.000389847, -0.000762063,  0.000689358, -0.000376893, 22177.385376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000376893,  0.000689358
2017-03-22 18:25:02.929626, slv, 42010afffe8a0002(unknown)/1,  0.000385547, -0.000762063,  0.000620889, -0.000376893, 21415.322376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000376893,  0.000620889
2017-03-22 18:25:03.907063, slv, 42010afffe8a0002(unknown)/1,  0.000385547, -0.000708143,  0.000620889, -0.000264000, 21415.322376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000264000,  0.000620889
2017-03-22 18:25:04.409941, slv, 42010afffe8a0002(unknown)/1,  0.000381647, -0.000708143,  0.000563897, -0.000264000, 20707.179376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000264000,  0.000563897
2017-03-22 18:25:04.908599, slv, 42010afffe8a0002(unknown)/1,  0.000381647, -0.000641321,  0.000563897, -0.000251449, 20707.179376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000251449,  0.000563897
2017-03-22 18:25:05.777497, slv, 42010afffe8a0002(unknown)/1,  0.000377710, -0.000641321,  0.000470364, -0.000251449, 20065.858376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000251449,  0.000470364
2017-03-22 18:25:05.907263, slv, 42010afffe8a0002(unknown)/1,  0.000377710, -0.000555464,  0.000470364, -0.000100122, 20065.858376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000100122,  0.000470364
2017-03-22 18:25:06.395817, slv, 42010afffe8a0002(unknown)/1,  0.000374102, -0.000555464,  0.000468413, -0.000100122, 19510.394376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000100122,  0.000468413
2017-03-22 18:25:06.873033, slv, 42010afffe8a0002(unknown)/1,  0.000370977, -0.000555464,  0.000428181, -0.000100122, 19510.394376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000100122,  0.000428181
2017-03-22 18:25:06.907258, slv, 42010afffe8a0002(unknown)/1,  0.000370977, -0.000465422,  0.000428181, -0.000082036, 19510.394376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000082036,  0.000428181
2017-03-22 18:25:07.907312, slv, 42010afffe8a0002(unknown)/1,  0.000370977, -0.000468648,  0.000428181, -0.000113308, 19044.972376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000113308,  0.000428181
2017-03-22 18:25:08.372613, slv, 42010afffe8a0002(unknown)/1,  0.000367574, -0.000468648,  0.000397915, -0.000113308, 18576.324376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000113308,  0.000397915
2017-03-22 18:25:08.534392, slv, 42010afffe8a0002(unknown)/1,  0.000364280, -0.000468648,  0.000455779, -0.000113308, 18576.324376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000113308,  0.000455779
2017-03-22 18:25:08.907218, slv, 42010afffe8a0002(unknown)/1,  0.000364280, -0.000503391,  0.000455779, -0.000158219, 18576.324376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000158219,  0.000455779
2017-03-22 18:25:09.016065, slv, 42010afffe8a0002(unknown)/1,  0.000360736, -0.000503391,  0.000365548, -0.000158219, 18072.933376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000158219,  0.000365548
2017-03-22 18:25:09.908473, slv, 42010afffe8a0002(unknown)/1,  0.000360736, -0.000477048,  0.000365548, -0.000070862, 18072.933376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000070862,  0.000365548
2017-03-22 18:25:10.408305, slv, 42010afffe8a0002(unknown)/1,  0.000357014, -0.000477048,  0.000353632, -0.000070862, 17595.885376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000070862,  0.000353632
2017-03-22 18:25:10.907263, slv, 42010afffe8a0002(unknown)/1,  0.000357014, -0.000411470,  0.000353632, -0.000034328, 17595.885376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000034328,  0.000353632
2017-03-22 18:25:11.622848, slv, 42010afffe8a0002(unknown)/1,  0.000353538, -0.000411470,  0.000289805, -0.000034328, 17184.415376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000034328,  0.000289805
2017-03-22 18:25:11.907302, slv, 42010afffe8a0002(unknown)/1,  0.000353538, -0.000374455,  0.000289805, -0.000004031, 17184.415376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000004031,  0.000289805
2017-03-22 18:25:12.400365, slv, 42010afffe8a0002(unknown)/1,  0.000350011, -0.000374455,  0.000259700, -0.000004031, 16809.960376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000004031,  0.000259700
2017-03-22 18:25:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000350011, -0.000361389,  0.000259700, -0.000015199, 16809.960376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000015199,  0.000259700
2017-03-22 18:25:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000350011, -0.000338713,  0.000259700,  0.000037794, 16448.571376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347,  0.000037794,  0.000259700
2017-03-22 18:25:14.211057, slv, 42010afffe8a0002(unknown)/1,  0.000346645, -0.000338713,  0.000244889,  0.000037794, 16109.858376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347,  0.000037794,  0.000244889
2017-03-22 18:25:14.908792, slv, 42010afffe8a0002(unknown)/1,  0.000346645, -0.000262975,  0.000244889,  0.000132911, 16109.858376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347,  0.000132911,  0.000244889
2017-03-22 18:25:14.948515, slv, 42010afffe8a0002(unknown)/1,  0.000343809, -0.000262975,  0.000245078,  0.000132911, 15846.883376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347,  0.000132911,  0.000245078
2017-03-22 18:25:15.170300, slv, 42010afffe8a0002(unknown)/1,  0.000341306, -0.000262975,  0.000223543,  0.000132911, 15846.883376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347,  0.000132911,  0.000223543
2017-03-22 18:25:15.923401, slv, 42010afffe8a0002(unknown)/1,  0.000341306,  0.007734253,  0.000223543,  0.016023547, 15846.883376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347,  0.016023547,  0.000223543
2017-03-22 18:25:16.429347, slv, 42010afffe8a0002(unknown)/1,  0.000401734,  0.007734253,  0.000454840,  0.016023547, 23581.136376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347,  0.016023547,  0.000454840
2017-03-22 18:25:16.906851, slv, 42010afffe8a0002(unknown)/1,  0.000401734,  0.007400673,  0.000454840, -0.000479161, 23581.136376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000479161,  0.000454840
2017-03-22 18:25:17.906369, slv, 42010afffe8a0002(unknown)/1,  0.000401734, -0.001103814,  0.000454840, -0.000925000, 30981.809376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000925000,  0.000454840
2017-03-22 18:25:18.245619, slv, 42010afffe8a0002(unknown)/1,  0.000460906, -0.001103814,  0.001201625, -0.000925000, 29877.995376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000925000,  0.001201625
2017-03-22 18:25:18.906404, slv, 42010afffe8a0002(unknown)/1,  0.000460906, -0.001356171,  0.001201625, -0.000924703, 29877.995376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000924703,  0.001201625
2017-03-22 18:25:19.348048, slv, 42010afffe8a0002(unknown)/1,  0.000455444, -0.001356171,  0.001093402, -0.000924703, 28521.824376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000924703,  0.001093402
2017-03-22 18:25:19.906559, slv, 42010afffe8a0002(unknown)/1,  0.000455444, -0.001308333,  0.001093402, -0.000775614, 28521.824376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000775614,  0.001093402
2017-03-22 18:25:20.183538, slv, 42010afffe8a0002(unknown)/1,  0.000449937, -0.001308333,  0.001018776, -0.000775614, 27213.491376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000775614,  0.001018776
2017-03-22 18:25:20.906702, slv, 42010afffe8a0002(unknown)/1,  0.000449937, -0.001179894,  0.001018776, -0.000678794, 27213.491376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000678794,  0.001018776
2017-03-22 18:25:21.280557, slv, 42010afffe8a0002(unknown)/1,  0.000444674, -0.001179894,  0.000888025, -0.000678794, 26033.597376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000678794,  0.000888025
2017-03-22 18:25:21.906724, slv, 42010afffe8a0002(unknown)/1,  0.000444674, -0.001080490,  0.000888025, -0.000587577, 26033.597376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000587577,  0.000888025
2017-03-22 18:25:22.906807, slv, 42010afffe8a0002(unknown)/1,  0.000444674, -0.001000242,  0.000888025, -0.000523561, 24953.107376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000523561,  0.000888025
2017-03-22 18:25:22.916991, slv, 42010afffe8a0002(unknown)/1,  0.000439517, -0.001000242,  0.000772870, -0.000523561, 23952.865376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000523561,  0.000772870
2017-03-22 18:25:23.528102, slv, 42010afffe8a0002(unknown)/1,  0.000434462, -0.001000242,  0.000738362, -0.000523561, 23952.865376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000523561,  0.000738362
2017-03-22 18:25:23.906935, slv, 42010afffe8a0002(unknown)/1,  0.000434462, -0.000903715,  0.000738362, -0.000404734, 23952.865376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000404734,  0.000738362
2017-03-22 18:25:24.907017, slv, 42010afffe8a0002(unknown)/1,  0.000434462, -0.000790809,  0.000738362, -0.000307960, 23049.150376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000307960,  0.000738362
2017-03-22 18:25:25.401545, slv, 42010afffe8a0002(unknown)/1,  0.000429565, -0.000790809,  0.000577311, -0.000307960, 22258.341376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000307960,  0.000577311
2017-03-22 18:25:25.703061, slv, 42010afffe8a0002(unknown)/1,  0.000424848, -0.000790809,  0.000549247, -0.000307960, 22258.341376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000307960,  0.000549247
2017-03-22 18:25:25.907117, slv, 42010afffe8a0002(unknown)/1,  0.000424848, -0.000714574,  0.000549247, -0.000261879, 22258.341376953, S, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000261879,  0.000549247
2017-03-22 18:25:26.012603, slv, 42010afffe8a0002(unknown)/1,  0.000420330, -0.000714574,  0.000563455, -0.000261879, 21543.767376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000261879,  0.000563455
2017-03-22 18:25:26.795662, slv, 42010afffe8a0002(unknown)/1,  0.000415923, -0.000714574,  0.000513493, -0.000261879, 21543.767376953, D, 0.000213921, 61787, 0.000925624, 3963097, 5200, 7347, -0.000261879,  0.000513493
2017-03-22 18:25:26.907047, slv, 42010afffe8a0002(unknown)/1,  0.000415923, -0.000699424,  0.000513493, -0.000296200, 21543.767376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237, -0.000296200,  0.000513493
2017-03-22 18:25:27.837251, slv, 42010afffe8a0002(unknown)/1,  0.000411092, -0.000699424,  0.000471596, -0.000296200, 20844.343376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237, -0.000296200,  0.000471596
2017-03-22 18:25:27.907127, slv, 42010afffe8a0002(unknown)/1,  0.000411092, -0.000657610,  0.000471596, -0.000192006, 20844.343376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237, -0.000192006,  0.000471596
2017-03-22 18:25:28.450303, slv, 42010afffe8a0002(unknown)/1,  0.000406501, -0.000657610,  0.000485587, -0.000192006, 20186.733376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237, -0.000192006,  0.000485587
2017-03-22 18:25:28.907131, slv, 42010afffe8a0002(unknown)/1,  0.000406501, -0.000608312,  0.000485587, -0.000207025, 20186.733376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237, -0.000207025,  0.000485587
2017-03-22 18:25:29.073206, slv, 42010afffe8a0002(unknown)/1,  0.000402120, -0.000608312,  0.000417993, -0.000207025, 19578.421376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237, -0.000207025,  0.000417993
2017-03-22 18:25:29.907279, slv, 42010afffe8a0002(unknown)/1,  0.000402120, -0.000538505,  0.000417993, -0.000061364, 19578.421376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237, -0.000061364,  0.000417993
2017-03-22 18:25:30.578126, slv, 42010afffe8a0002(unknown)/1,  0.000397886, -0.000538505,  0.000375014, -0.000061364, 19039.916376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237, -0.000061364,  0.000375014
2017-03-22 18:25:30.907252, slv, 42010afffe8a0002(unknown)/1,  0.000397886, -0.000475057,  0.000375014, -0.000088744, 19039.916376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237, -0.000088744,  0.000375014
2017-03-22 18:25:31.533494, slv, 42010afffe8a0002(unknown)/1,  0.000393769, -0.000475057,  0.000312582, -0.000088744, 18564.859376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237, -0.000088744,  0.000312582
2017-03-22 18:25:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000393769, -0.000456707,  0.000312582, -0.000033016, 18564.859376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237, -0.000033016,  0.000312582
2017-03-22 18:25:32.543642, slv, 42010afffe8a0002(unknown)/1,  0.000389544, -0.000456707,  0.000302643, -0.000033016, 18108.152376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237, -0.000033016,  0.000302643
2017-03-22 18:25:32.907307, slv, 42010afffe8a0002(unknown)/1,  0.000389544, -0.000419160,  0.000302643, -0.000021993, 18108.152376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237, -0.000021993,  0.000302643
2017-03-22 18:25:33.140242, slv, 42010afffe8a0002(unknown)/1,  0.000385446, -0.000419160,  0.000261513, -0.000021993, 17688.992376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237, -0.000021993,  0.000261513
2017-03-22 18:25:33.575667, slv, 42010afffe8a0002(unknown)/1,  0.000381364, -0.000419160,  0.000279365, -0.000021993, 17688.992376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237, -0.000021993,  0.000279365
2017-03-22 18:25:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000381364, -0.000377816,  0.000279365,  0.000037267, 17688.992376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000037267,  0.000279365
2017-03-22 18:25:33.953319, slv, 42010afffe8a0002(unknown)/1,  0.000377528, -0.000377816,  0.000248739,  0.000037267, 17311.176376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000037267,  0.000248739
2017-03-22 18:25:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000377528, -0.000338248,  0.000248739,  0.000045127, 17311.176376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000045127,  0.000248739
2017-03-22 18:25:35.168650, slv, 42010afffe8a0002(unknown)/1,  0.000375198, -0.000338248,  0.000582482,  0.000045127, 16972.928376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000045127,  0.000582482
2017-03-22 18:25:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000375198, -0.000326471,  0.000582482,  0.000054655, 16972.928376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000054655,  0.000582482
2017-03-22 18:25:36.080587, slv, 42010afffe8a0002(unknown)/1,  0.000372822, -0.000326471,  0.000210194,  0.000054655, 16646.457376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000054655,  0.000210194
2017-03-22 18:25:36.907599, slv, 42010afffe8a0002(unknown)/1,  0.000372822, -0.000242735,  0.000210194,  0.000207894, 16646.457376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000207894,  0.000210194
2017-03-22 18:25:37.907477, slv, 42010afffe8a0002(unknown)/1,  0.000372822, -0.000218506,  0.000210194,  0.000100738, 16403.722376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000100738,  0.000210194
2017-03-22 18:25:37.957628, slv, 42010afffe8a0002(unknown)/1,  0.000369169, -0.000218506,  0.000190458,  0.000100738, 16185.216376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000100738,  0.000190458
2017-03-22 18:25:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000369169, -0.000302954,  0.000190458,  0.000035345, 16185.216376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000035345,  0.000190458
2017-03-22 18:25:39.333878, slv, 42010afffe8a0002(unknown)/1,  0.000365453, -0.000302954,  0.000198889,  0.000035345, 15882.262376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000035345,  0.000198889
2017-03-22 18:25:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000365453, -0.000305950,  0.000198889,  0.000087376, 15882.262376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000087376,  0.000198889
2017-03-22 18:25:40.727968, slv, 42010afffe8a0002(unknown)/1,  0.000362023, -0.000305950,  0.000262209,  0.000087376, 15576.312376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000087376,  0.000262209
2017-03-22 18:25:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000362023, -0.000269149,  0.000262209,  0.000101801, 15576.312376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000101801,  0.000262209
2017-03-22 18:25:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000362023, -0.000237823,  0.000262209,  0.000146598, 15307.163376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000146598,  0.000262209
2017-03-22 18:25:41.996837, slv, 42010afffe8a0002(unknown)/1,  0.000358845, -0.000237823,  0.000138241,  0.000146598, 15069.340376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000146598,  0.000138241
2017-03-22 18:25:42.587440, slv, 42010afffe8a0002(unknown)/1,  0.000355419, -0.000237823,  0.000127009,  0.000146598, 15069.340376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000146598,  0.000127009
2017-03-22 18:25:42.758854, slv, 42010afffe8a0002(unknown)/1,  0.000351936, -0.000237823,  0.000109926,  0.000146598, 15069.340376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000146598,  0.000109926
2017-03-22 18:25:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000351936, -0.000226402,  0.000109926,  0.000114556, 15069.340376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000114556,  0.000109926
2017-03-22 18:25:43.838408, slv, 42010afffe8a0002(unknown)/1,  0.000348319, -0.000226402,  0.000110803,  0.000114556, 14842.938376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000114556,  0.000110803
2017-03-22 18:25:43.907521, slv, 42010afffe8a0002(unknown)/1,  0.000348319, -0.000190289,  0.000110803,  0.000205121, 14842.938376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000205121,  0.000110803
2017-03-22 18:25:44.907624, slv, 42010afffe8a0002(unknown)/1,  0.000348319, -0.000086133,  0.000110803,  0.000319251, 14652.649376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000319251,  0.000110803
2017-03-22 18:25:45.166161, slv, 42010afffe8a0002(unknown)/1,  0.000345486, -0.000086133,  0.000123374,  0.000319251, 14566.516376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000319251,  0.000123374
2017-03-22 18:25:45.559327, slv, 42010afffe8a0002(unknown)/1,  0.000343462, -0.000086133,  0.000102040,  0.000319251, 14566.516376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000319251,  0.000102040
2017-03-22 18:25:45.897595, slv, 42010afffe8a0002(unknown)/1,  0.000341507, -0.000086133,  0.000132720,  0.000319251, 14566.516376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000319251,  0.000132720
2017-03-22 18:25:45.908942, slv, 42010afffe8a0002(unknown)/1,  0.000341507, -0.000071018,  0.000132720,  0.000228539, 14566.516376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000228539,  0.000132720
2017-03-22 18:25:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000341507, -0.000154052,  0.000132720,  0.000146370, 14495.498376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000146370,  0.000132720
2017-03-22 18:25:47.041594, slv, 42010afffe8a0002(unknown)/1,  0.000339195, -0.000154052,  0.000175828,  0.000146370, 14341.446376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000146370,  0.000175828
2017-03-22 18:25:47.907475, slv, 42010afffe8a0002(unknown)/1,  0.000339195, -0.000198732,  0.000175828,  0.000136866, 14341.446376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000136866,  0.000175828
2017-03-22 18:25:48.537104, slv, 42010afffe8a0002(unknown)/1,  0.000336228, -0.000198732,  0.000138265,  0.000136866, 14142.714376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000136866,  0.000138265
2017-03-22 18:25:48.907524, slv, 42010afffe8a0002(unknown)/1,  0.000336228, -0.000164512,  0.000138265,  0.000209532, 14142.714376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000209532,  0.000138265
2017-03-22 18:25:49.710611, slv, 42010afffe8a0002(unknown)/1,  0.000333384, -0.000164512,  0.000132173,  0.000209532, 13978.202376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000209532,  0.000132173
2017-03-22 18:25:49.907531, slv, 42010afffe8a0002(unknown)/1,  0.000333384, -0.000153985,  0.000132173,  0.000152109, 13978.202376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000152109,  0.000132173
2017-03-22 18:25:49.951300, slv, 42010afffe8a0002(unknown)/1,  0.000330484, -0.000153985,  0.000097430,  0.000152109, 13824.217376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000152109,  0.000097430
2017-03-22 18:25:50.908918, slv, 42010afffe8a0002(unknown)/1,  0.000330484, -0.000161041,  0.000097430,  0.000189675, 13824.217376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000189675,  0.000097430
2017-03-22 18:25:51.083195, slv, 42010afffe8a0002(unknown)/1,  0.000327463, -0.000161041,  0.000109279,  0.000189675, 13663.176376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000189675,  0.000109279
2017-03-22 18:25:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000327463, -0.000165640,  0.000109279,  0.000136991, 13663.176376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000136991,  0.000109279
2017-03-22 18:25:52.867692, slv, 42010afffe8a0002(unknown)/1,  0.000324482, -0.000165640,  0.000110731,  0.000136991, 13497.536376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000136991,  0.000110731
2017-03-22 18:25:52.907480, slv, 42010afffe8a0002(unknown)/1,  0.000324482, -0.000193359,  0.000110731,  0.000128236, 13497.536376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000128236,  0.000110731
2017-03-22 18:25:52.981825, slv, 42010afffe8a0002(unknown)/1,  0.000321239, -0.000193359,  0.000091808,  0.000128236, 13304.177376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000128236,  0.000091808
2017-03-22 18:25:53.907618, slv, 42010afffe8a0002(unknown)/1,  0.000321239, -0.000144671,  0.000091808,  0.000228143, 13304.177376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000228143,  0.000091808
2017-03-22 18:25:54.414991, slv, 42010afffe8a0002(unknown)/1,  0.000318363, -0.000144671,  0.000100568,  0.000228143, 13159.506376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000228143,  0.000100568
2017-03-22 18:25:54.508817, slv, 42010afffe8a0002(unknown)/1,  0.000315988, -0.000144671,  0.000108582,  0.000228143, 13159.506376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000228143,  0.000108582
2017-03-22 18:25:54.907481, slv, 42010afffe8a0002(unknown)/1,  0.000315988, -0.000128868,  0.000108582,  0.000151347, 13159.506376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000151347,  0.000108582
2017-03-22 18:25:55.405858, slv, 42010afffe8a0002(unknown)/1,  0.000313457, -0.000128868,  0.000127873,  0.000151347, 13030.638376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000151347,  0.000127873
2017-03-22 18:25:55.880351, slv, 42010afffe8a0002(unknown)/1,  0.000310598, -0.000128868,  0.000091292,  0.000151347, 13030.638376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000151347,  0.000091292
2017-03-22 18:25:55.909005, slv, 42010afffe8a0002(unknown)/1,  0.000310598, -0.000113269,  0.000091292,  0.000248700, 13030.638376953, S, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000248700,  0.000091292
2017-03-22 18:25:56.586931, slv, 42010afffe8a0002(unknown)/1,  0.000308121, -0.000113269,  0.000117003,  0.000248700, 12917.369376953, D, 0.000396029, 35321, -0.000231777, 2144935, 22218, 4237,  0.000248700,  0.000117003
2017-03-22 18:25:56.907617, slv, 42010afffe8a0002(unknown)/1,  0.000308121, -0.000059639,  0.000117003,  0.000250741, 12917.369376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000250741,  0.000117003
2017-03-22 18:25:57.907601, slv, 42010afffe8a0002(unknown)/1,  0.000308121, -0.000088343,  0.000117003,  0.000188814, 12857.730376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000188814,  0.000117003
2017-03-22 18:25:58.106875, slv, 42010afffe8a0002(unknown)/1,  0.000305913, -0.000088343,  0.000112628,  0.000188814, 12769.387376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000188814,  0.000112628
2017-03-22 18:25:58.907526, slv, 42010afffe8a0002(unknown)/1,  0.000305913, -0.000122334,  0.000112628,  0.000180550, 12769.387376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000180550,  0.000112628
2017-03-22 18:25:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000305913, -0.000141578,  0.000112628,  0.000148119, 12647.053376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000148119,  0.000112628
2017-03-22 18:26:00.086194, slv, 42010afffe8a0002(unknown)/1,  0.000303310, -0.000141578,  0.000107613,  0.000148119, 12505.475376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000148119,  0.000107613
2017-03-22 18:26:00.908667, slv, 42010afffe8a0002(unknown)/1,  0.000303310, -0.000171965,  0.000107613,  0.000117173, 12505.475376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000117173,  0.000107613
2017-03-22 18:26:01.747938, slv, 42010afffe8a0002(unknown)/1,  0.000300458, -0.000171965,  0.000110101,  0.000117173, 12333.510376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000117173,  0.000110101
2017-03-22 18:26:01.907499, slv, 42010afffe8a0002(unknown)/1,  0.000300458, -0.000168496,  0.000110101,  0.000149601, 12333.510376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000149601,  0.000110101
2017-03-22 18:26:02.277762, slv, 42010afffe8a0002(unknown)/1,  0.000297712, -0.000168496,  0.000121979,  0.000149601, 12165.014376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000149601,  0.000121979
2017-03-22 18:26:02.853586, slv, 42010afffe8a0002(unknown)/1,  0.000295088, -0.000168496,  0.000098040,  0.000149601, 12165.014376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000149601,  0.000098040
2017-03-22 18:26:02.907523, slv, 42010afffe8a0002(unknown)/1,  0.000295088, -0.000149951,  0.000098040,  0.000146042, 12165.014376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000146042,  0.000098040
2017-03-22 18:26:02.950433, slv, 42010afffe8a0002(unknown)/1,  0.000292460, -0.000149951,  0.000113833,  0.000146042, 12015.063376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000146042,  0.000113833
2017-03-22 18:26:03.857803, slv, 42010afffe8a0002(unknown)/1,  0.000289988, -0.000149951,  0.000131051,  0.000146042, 12015.063376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000146042,  0.000131051
2017-03-22 18:26:03.907577, slv, 42010afffe8a0002(unknown)/1,  0.000289988, -0.000128867,  0.000131051,  0.000181299, 12015.063376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000181299,  0.000131051
2017-03-22 18:26:04.907534, slv, 42010afffe8a0002(unknown)/1,  0.000289988, -0.000120578,  0.000131051,  0.000157520, 11886.196376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000157520,  0.000131051
2017-03-22 18:26:05.648137, slv, 42010afffe8a0002(unknown)/1,  0.000287478, -0.000120578,  0.000082807,  0.000157520, 11765.618376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000157520,  0.000082807
2017-03-22 18:26:05.909246, slv, 42010afffe8a0002(unknown)/1,  0.000287478, -0.000087078,  0.000082807,  0.000245790, 11765.618376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000245790,  0.000082807
2017-03-22 18:26:06.657598, slv, 42010afffe8a0002(unknown)/1,  0.000285288, -0.000087078,  0.000103132,  0.000245790, 11678.540376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000245790,  0.000103132
2017-03-22 18:26:06.907514, slv, 42010afffe8a0002(unknown)/1,  0.000285288, -0.000067317,  0.000103132,  0.000192341, 11678.540376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000192341,  0.000103132
2017-03-22 18:26:07.441322, slv, 42010afffe8a0002(unknown)/1,  0.000283349, -0.000067317,  0.000103632,  0.000192341, 11611.223376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000192341,  0.000103632
2017-03-22 18:26:07.907518, slv, 42010afffe8a0002(unknown)/1,  0.000283349, -0.000098082,  0.000103632,  0.000180131, 11611.223376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000180131,  0.000103632
2017-03-22 18:26:08.607987, slv, 42010afffe8a0002(unknown)/1,  0.000281368, -0.000098082,  0.000150267,  0.000180131, 11513.141376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000180131,  0.000150267
2017-03-22 18:26:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000281368, -0.000118940,  0.000150267,  0.000146706, 11513.141376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000146706,  0.000150267
2017-03-22 18:26:09.011001, slv, 42010afffe8a0002(unknown)/1,  0.000279294, -0.000118940,  0.000117421,  0.000146706, 11394.201376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000146706,  0.000117421
2017-03-22 18:26:09.064322, slv, 42010afffe8a0002(unknown)/1,  0.000277041, -0.000118940,  0.000129702,  0.000146706, 11394.201376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000146706,  0.000129702
2017-03-22 18:26:09.907749, slv, 42010afffe8a0002(unknown)/1,  0.000277041, -0.000056040,  0.000129702,  0.000299624, 11394.201376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000299624,  0.000129702
2017-03-22 18:26:10.821172, slv, 42010afffe8a0002(unknown)/1,  0.000275289, -0.000056040,  0.000083651,  0.000299624, 11338.161376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000299624,  0.000083651
2017-03-22 18:26:10.908700, slv, 42010afffe8a0002(unknown)/1,  0.000275289, -0.000041920,  0.000083651,  0.000168866, 11338.161376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000168866,  0.000083651
2017-03-22 18:26:11.395554, slv, 42010afffe8a0002(unknown)/1,  0.000273782, -0.000041920,  0.000163248,  0.000168866, 11296.241376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000168866,  0.000163248
2017-03-22 18:26:11.907517, slv, 42010afffe8a0002(unknown)/1,  0.000273782, -0.000116206,  0.000163248,  0.000147791, 11296.241376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000147791,  0.000163248
2017-03-22 18:26:12.527659, slv, 42010afffe8a0002(unknown)/1,  0.000271789, -0.000116206,  0.000105096,  0.000147791, 11180.035376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000147791,  0.000105096
2017-03-22 18:26:12.907526, slv, 42010afffe8a0002(unknown)/1,  0.000271789, -0.000119800,  0.000105096,  0.000158179, 11180.035376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000158179,  0.000105096
2017-03-22 18:26:13.612241, slv, 42010afffe8a0002(unknown)/1,  0.000269563, -0.000119800,  0.000106267,  0.000158179, 11060.235376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000158179,  0.000106267
2017-03-22 18:26:13.907487, slv, 42010afffe8a0002(unknown)/1,  0.000269563, -0.000114641,  0.000106267,  0.000153891, 11060.235376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000153891,  0.000106267
2017-03-22 18:26:14.579536, slv, 42010afffe8a0002(unknown)/1,  0.000267567, -0.000114641,  0.000148826,  0.000153891, 10945.594376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000153891,  0.000148826
2017-03-22 18:26:14.907512, slv, 42010afffe8a0002(unknown)/1,  0.000267567, -0.000103388,  0.000148826,  0.000176462, 10945.594376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000176462,  0.000148826
2017-03-22 18:26:15.908907, slv, 42010afffe8a0002(unknown)/1,  0.000267567, -0.000088715,  0.000148826,  0.000181240, 10842.206376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000181240,  0.000148826
2017-03-22 18:26:16.049861, slv, 42010afffe8a0002(unknown)/1,  0.000265751, -0.000088715,  0.000121522,  0.000181240, 10753.491376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000181240,  0.000121522
2017-03-22 18:26:16.278146, slv, 42010afffe8a0002(unknown)/1,  0.000263884, -0.000088715,  0.000100955,  0.000181240, 10753.491376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000181240,  0.000100955
2017-03-22 18:26:16.740801, slv, 42010afffe8a0002(unknown)/1,  0.000262077, -0.000088715,  0.000129616,  0.000181240, 10753.491376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000181240,  0.000129616
2017-03-22 18:26:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000262077, -0.000099027,  0.000129616,  0.000150349, 10753.491376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000150349,  0.000129616
2017-03-22 18:26:17.384468, slv, 42010afffe8a0002(unknown)/1,  0.000260194, -0.000099027,  0.000104936,  0.000150349, 10654.464376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000150349,  0.000104936
2017-03-22 18:26:17.853382, slv, 42010afffe8a0002(unknown)/1,  0.000258104, -0.000099027,  0.000100112,  0.000150349, 10654.464376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000150349,  0.000100112
2017-03-22 18:26:17.907481, slv, 42010afffe8a0002(unknown)/1,  0.000258104, -0.000108726,  0.000100112,  0.000152380, 10654.464376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000152380,  0.000100112
2017-03-22 18:26:18.907539, slv, 42010afffe8a0002(unknown)/1,  0.000258104, -0.000135917,  0.000100112,  0.000091993, 10545.738376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000091993,  0.000100112
2017-03-22 18:26:19.447574, slv, 42010afffe8a0002(unknown)/1,  0.000255795, -0.000135917,  0.000098908,  0.000091993, 10409.821376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000091993,  0.000098908
2017-03-22 18:26:19.875652, slv, 42010afffe8a0002(unknown)/1,  0.000253269, -0.000135917,  0.000093587,  0.000091993, 10409.821376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000091993,  0.000093587
2017-03-22 18:26:19.907573, slv, 42010afffe8a0002(unknown)/1,  0.000253269, -0.000110744,  0.000093587,  0.000197891, 10409.821376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000197891,  0.000093587
2017-03-22 18:26:20.458540, slv, 42010afffe8a0002(unknown)/1,  0.000251209, -0.000110744,  0.000102360,  0.000197891, 10299.077376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000197891,  0.000102360
2017-03-22 18:26:20.909330, slv, 42010afffe8a0002(unknown)/1,  0.000251209,  0.000110141,  0.000102360,  0.000526869, 10299.077376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000526869,  0.000102360
2017-03-22 18:26:21.485848, slv, 42010afffe8a0002(unknown)/1,  0.000251052,  0.000110141,  0.000137608,  0.000526869, 10409.218376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000526869,  0.000137608
2017-03-22 18:26:21.907498, slv, 42010afffe8a0002(unknown)/1,  0.000251052,  0.000089678,  0.000137608,  0.000154747, 10409.218376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000154747,  0.000137608
2017-03-22 18:26:22.007519, slv, 42010afffe8a0002(unknown)/1,  0.000250856,  0.000089678,  0.000134684,  0.000154747, 10498.896376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000154747,  0.000134684
2017-03-22 18:26:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000250856, -0.000120351,  0.000134684,  0.000106458, 10498.896376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000106458,  0.000134684
2017-03-22 18:26:23.487324, slv, 42010afffe8a0002(unknown)/1,  0.000249002, -0.000120351,  0.000132823,  0.000106458, 10378.545376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000106458,  0.000132823
2017-03-22 18:26:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000249002, -0.000139566,  0.000132823,  0.000114268, 10378.545376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000114268,  0.000132823
2017-03-22 18:26:24.907498, slv, 42010afffe8a0002(unknown)/1,  0.000249002, -0.000122076,  0.000132823,  0.000139584, 10238.979376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000139584,  0.000132823
2017-03-22 18:26:24.989059, slv, 42010afffe8a0002(unknown)/1,  0.000247200, -0.000122076,  0.000155829,  0.000139584, 10116.903376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000139584,  0.000155829
2017-03-22 18:26:25.908811, slv, 42010afffe8a0002(unknown)/1,  0.000247200, -0.000091794,  0.000155829,  0.000173030, 10116.903376953, S, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000173030,  0.000155829
2017-03-22 18:26:26.217088, slv, 42010afffe8a0002(unknown)/1,  0.000245691, -0.000091794,  0.000134024,  0.000173030, 10025.109376953, D, 0.000354966, 30364, -0.000287547, 171302, 15793, 2262,  0.000173030,  0.000134024
2017-03-22 18:26:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000245691, -0.000099869,  0.000134024,  0.000120123, 10025.109376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000120123,  0.000134024
2017-03-22 18:26:27.216609, slv, 42010afffe8a0002(unknown)/1,  0.000244072, -0.000099869,  0.000141200,  0.000120123, 9925.240376953, D, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000120123,  0.000141200
2017-03-22 18:26:27.907504, slv, 42010afffe8a0002(unknown)/1,  0.000244072, -0.000120570,  0.000141200,  0.000128499, 9925.240376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000128499,  0.000141200
2017-03-22 18:26:28.697360, slv, 42010afffe8a0002(unknown)/1,  0.000242258, -0.000120570,  0.000122203,  0.000128499, 9804.670376953, D, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000128499,  0.000122203
2017-03-22 18:26:28.907505, slv, 42010afffe8a0002(unknown)/1,  0.000242258, -0.000107281,  0.000122203,  0.000143268, 9804.670376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000143268,  0.000122203
2017-03-22 18:26:29.586960, slv, 42010afffe8a0002(unknown)/1,  0.000240454, -0.000107281,  0.000113208,  0.000143268, 9697.389376953, D, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000143268,  0.000113208
2017-03-22 18:26:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000240454, -0.000096684,  0.000113208,  0.000146076, 9697.389376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000146076,  0.000113208
2017-03-22 18:26:30.908717, slv, 42010afffe8a0002(unknown)/1,  0.000240454, -0.000111764,  0.000113208,  0.000111304, 9600.705376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000111304,  0.000113208
2017-03-22 18:26:31.116149, slv, 42010afffe8a0002(unknown)/1,  0.000238611, -0.000111764,  0.000122101,  0.000111304, 9488.941376953, D, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000111304,  0.000122101
2017-03-22 18:26:31.172546, slv, 42010afffe8a0002(unknown)/1,  0.000236543, -0.000111764,  0.000080381,  0.000111304, 9488.941376953, D, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000111304,  0.000080381
2017-03-22 18:26:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000236543, -0.000119100,  0.000080381,  0.000127492, 9488.941376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000127492,  0.000080381
2017-03-22 18:26:32.158974, slv, 42010afffe8a0002(unknown)/1,  0.000234566, -0.000119100,  0.000120809,  0.000127492, 9369.841376953, D, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000127492,  0.000120809
2017-03-22 18:26:32.595407, slv, 42010afffe8a0002(unknown)/1,  0.000232899, -0.000119100,  0.000135699,  0.000127492, 9369.841376953, D, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000127492,  0.000135699
2017-03-22 18:26:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000232899, -0.000118618,  0.000135699,  0.000104712, 9369.841376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000104712,  0.000135699
2017-03-22 18:26:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000232899, -0.000106713,  0.000135699,  0.000147658, 9251.223376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000147658,  0.000135699
2017-03-22 18:26:34.442122, slv, 42010afffe8a0002(unknown)/1,  0.000231276, -0.000106713,  0.000105180,  0.000147658, 9144.510376953, D, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000147658,  0.000105180
2017-03-22 18:26:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000231276, -0.000122476,  0.000105180,  0.000071564, 9144.510376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000071564,  0.000105180
2017-03-22 18:26:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000231276, -0.000118641,  0.000105180,  0.000153706, 9022.034376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000153706,  0.000105180
2017-03-22 18:26:36.437336, slv, 42010afffe8a0002(unknown)/1,  0.000229652, -0.000118641,  0.000102736,  0.000153706, 8903.393376953, D, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000153706,  0.000102736
2017-03-22 18:26:36.907559, slv, 42010afffe8a0002(unknown)/1,  0.000229652, -0.000066807,  0.000102736,  0.000173608, 8903.393376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000173608,  0.000102736
2017-03-22 18:26:37.657734, slv, 42010afffe8a0002(unknown)/1,  0.000228155, -0.000066807,  0.000105420,  0.000173608, 8836.586376953, D, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000173608,  0.000105420
2017-03-22 18:26:37.907538, slv, 42010afffe8a0002(unknown)/1,  0.000228155, -0.000052761,  0.000105420,  0.000178677, 8836.586376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000178677,  0.000105420
2017-03-22 18:26:38.670985, slv, 42010afffe8a0002(unknown)/1,  0.000226872, -0.000052761,  0.000126533,  0.000178677, 8783.825376953, D, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000178677,  0.000126533
2017-03-22 18:26:38.907500, slv, 42010afffe8a0002(unknown)/1,  0.000226872, -0.000072422,  0.000126533,  0.000131505, 8783.825376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000131505,  0.000126533
2017-03-22 18:26:39.068969, slv, 42010afffe8a0002(unknown)/1,  0.000225483, -0.000072422,  0.000115130,  0.000131505, 8711.403376953, D, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000131505,  0.000115130
2017-03-22 18:26:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000225483, -0.000094978,  0.000115130,  0.000130892, 8711.403376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000130892,  0.000115130
2017-03-22 18:26:40.342095, slv, 42010afffe8a0002(unknown)/1,  0.000223996, -0.000094978,  0.000143698,  0.000130892, 8616.425376953, D, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000130892,  0.000143698
2017-03-22 18:26:40.907542, slv, 42010afffe8a0002(unknown)/1,  0.000223996, -0.000079083,  0.000143698,  0.000160419, 8616.425376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000160419,  0.000143698
2017-03-22 18:26:41.111969, slv, 42010afffe8a0002(unknown)/1,  0.000222621, -0.000079083,  0.000108982,  0.000160419, 8537.342376953, D, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000160419,  0.000108982
2017-03-22 18:26:41.908963, slv, 42010afffe8a0002(unknown)/1,  0.000222621, -0.000040690,  0.000108982,  0.000204817, 8537.342376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000204817,  0.000108982
2017-03-22 18:26:42.084061, slv, 42010afffe8a0002(unknown)/1,  0.000221506, -0.000040690,  0.000130785,  0.000204817, 8496.652376953, D, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000204817,  0.000130785
2017-03-22 18:26:42.489209, slv, 42010afffe8a0002(unknown)/1,  0.000220670, -0.000040690,  0.000131589,  0.000204817, 8496.652376953, D, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000204817,  0.000131589
2017-03-22 18:26:42.907484, slv, 42010afffe8a0002(unknown)/1,  0.000220670, -0.000047601,  0.000131589,  0.000143272, 8496.652376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000143272,  0.000131589
2017-03-22 18:26:43.907486, slv, 42010afffe8a0002(unknown)/1,  0.000220670, -0.000074288,  0.000131589,  0.000149492, 8449.051376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000149492,  0.000131589
2017-03-22 18:26:44.343503, slv, 42010afffe8a0002(unknown)/1,  0.000219470, -0.000074288,  0.000089700,  0.000149492, 8374.763376953, D, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000149492,  0.000089700
2017-03-22 18:26:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000219470, -0.000080624,  0.000089700,  0.000129399, 8374.763376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000129399,  0.000089700
2017-03-22 18:26:45.907522, slv, 42010afffe8a0002(unknown)/1,  0.000219470, -0.000058330,  0.000089700,  0.000192879, 8294.139376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000192879,  0.000089700
2017-03-22 18:26:46.282717, slv, 42010afffe8a0002(unknown)/1,  0.000218187, -0.000058330,  0.000117285,  0.000192879, 8235.809376953, D, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000192879,  0.000117285
2017-03-22 18:26:46.908937, slv, 42010afffe8a0002(unknown)/1,  0.000218187, -0.000058043,  0.000117285,  0.000128691, 8235.809376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000128691,  0.000117285
2017-03-22 18:26:47.907556, slv, 42010afffe8a0002(unknown)/1,  0.000218187, -0.000062571,  0.000117285,  0.000182540, 8177.766376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000182540,  0.000117285
2017-03-22 18:26:48.157982, slv, 42010afffe8a0002(unknown)/1,  0.000217145, -0.000062571,  0.000113180,  0.000182540, 8115.195376953, D, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000182540,  0.000113180
2017-03-22 18:26:48.240485, slv, 42010afffe8a0002(unknown)/1,  0.000216043, -0.000062571,  0.000108164,  0.000182540, 8115.195376953, D, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000182540,  0.000108164
2017-03-22 18:26:48.642240, slv, 42010afffe8a0002(unknown)/1,  0.000215029, -0.000062571,  0.000131464,  0.000182540, 8115.195376953, D, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000182540,  0.000131464
2017-03-22 18:26:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000215029, -0.000075628,  0.000131464,  0.000099419, 8115.195376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000099419,  0.000131464
2017-03-22 18:26:49.161038, slv, 42010afffe8a0002(unknown)/1,  0.000213732, -0.000075628,  0.000114608,  0.000099419, 8039.567376953, D, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000099419,  0.000114608
2017-03-22 18:26:49.712307, slv, 42010afffe8a0002(unknown)/1,  0.000212129, -0.000075628,  0.000131049,  0.000099419, 8039.567376953, D, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000099419,  0.000131049
2017-03-22 18:26:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000212129, -0.000094515,  0.000131049,  0.000138709, 8039.567376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000138709,  0.000131049
2017-03-22 18:26:50.907502, slv, 42010afffe8a0002(unknown)/1,  0.000212129, -0.000077330,  0.000131049,  0.000130888, 7945.052376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000130888,  0.000131049
2017-03-22 18:26:51.708116, slv, 42010afffe8a0002(unknown)/1,  0.000210719, -0.000077330,  0.000126213,  0.000130888, 7867.722376953, D, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000130888,  0.000126213
2017-03-22 18:26:51.908763, slv, 42010afffe8a0002(unknown)/1,  0.000210719, -0.000049015,  0.000126213,  0.000193929, 7867.722376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000193929,  0.000126213
2017-03-22 18:26:52.654874, slv, 42010afffe8a0002(unknown)/1,  0.000209640, -0.000049015,  0.000115532,  0.000193929, 7818.707376953, D, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000193929,  0.000115532
2017-03-22 18:26:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000209640, -0.000043753,  0.000115532,  0.000138924, 7818.707376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000138924,  0.000115532
2017-03-22 18:26:53.788813, slv, 42010afffe8a0002(unknown)/1,  0.000208572, -0.000043753,  0.000116785,  0.000138924, 7774.954376953, D, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000138924,  0.000116785
2017-03-22 18:26:53.907527, slv, 42010afffe8a0002(unknown)/1,  0.000208572, -0.000064365,  0.000116785,  0.000150558, 7774.954376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000150558,  0.000116785
2017-03-22 18:26:54.811847, slv, 42010afffe8a0002(unknown)/1,  0.000207409, -0.000064365,  0.000130404,  0.000150558, 7710.589376953, D, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000150558,  0.000130404
2017-03-22 18:26:54.907522, slv, 42010afffe8a0002(unknown)/1,  0.000207409, -0.000059392,  0.000130404,  0.000146638, 7710.589376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000146638,  0.000130404
2017-03-22 18:26:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000207409, -0.000061161,  0.000130404,  0.000145857, 7651.197376953, S, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000145857,  0.000130404
2017-03-22 18:26:56.280076, slv, 42010afffe8a0002(unknown)/1,  0.000206342, -0.000061161,  0.000129736,  0.000145857, 7590.036376953, D, 0.000272607, 18184, -0.000096409, 61390, 11271, 850,  0.000145857,  0.000129736
2017-03-22 18:26:56.893606, slv, 42010afffe8a0002(unknown)/1,  0.000205253, -0.000061161,  0.000125017,  0.000145857, 7590.036376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000145857,  0.000125017
2017-03-22 18:26:56.908469, slv, 42010afffe8a0002(unknown)/1,  0.000205253, -0.000092749,  0.000125017,  0.000081307, 7590.036376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000081307,  0.000125017
2017-03-22 18:26:57.418131, slv, 42010afffe8a0002(unknown)/1,  0.000203918, -0.000092749,  0.000127168,  0.000081307, 7497.287376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000081307,  0.000127168
2017-03-22 18:26:57.907567, slv, 42010afffe8a0002(unknown)/1,  0.000203918, -0.000101897,  0.000127168,  0.000124070, 7497.287376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000124070,  0.000127168
2017-03-22 18:26:58.114297, slv, 42010afffe8a0002(unknown)/1,  0.000202422, -0.000101897,  0.000100112,  0.000124070, 7395.390376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000124070,  0.000100112
2017-03-22 18:26:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000202422, -0.000092392,  0.000100112,  0.000097485, 7395.390376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000097485,  0.000100112
2017-03-22 18:26:59.727311, slv, 42010afffe8a0002(unknown)/1,  0.000201114, -0.000092392,  0.000153236,  0.000097485, 7302.998376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000097485,  0.000153236
2017-03-22 18:26:59.732237, slv, 42010afffe8a0002(unknown)/1,  0.000199737, -0.000092392,  0.000103683,  0.000097485, 7302.998376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000097485,  0.000103683
2017-03-22 18:26:59.907490, slv, 42010afffe8a0002(unknown)/1,  0.000199737, -0.000080946,  0.000103683,  0.000142781, 7302.998376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000142781,  0.000103683
2017-03-22 18:27:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000199737, -0.000055918,  0.000103683,  0.000144856, 7222.052376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000144856,  0.000103683
2017-03-22 18:27:01.317933, slv, 42010afffe8a0002(unknown)/1,  0.000198469, -0.000055918,  0.000128374,  0.000144856, 7166.134376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000144856,  0.000128374
2017-03-22 18:27:01.909401, slv, 42010afffe8a0002(unknown)/1,  0.000198469, -0.000061178,  0.000128374,  0.000130993, 7166.134376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000130993,  0.000128374
2017-03-22 18:27:02.459899, slv, 42010afffe8a0002(unknown)/1,  0.000197437, -0.000061178,  0.000125521,  0.000130993, 7104.956376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000130993,  0.000125521
2017-03-22 18:27:02.521307, slv, 42010afffe8a0002(unknown)/1,  0.000196327, -0.000061178,  0.000118038,  0.000130993, 7104.956376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000130993,  0.000118038
2017-03-22 18:27:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000196327, -0.000077704,  0.000118038,  0.000108395, 7104.956376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000108395,  0.000118038
2017-03-22 18:27:03.093173, slv, 42010afffe8a0002(unknown)/1,  0.000195084, -0.000077704,  0.000109653,  0.000108395, 7027.252376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000108395,  0.000109653
2017-03-22 18:27:03.907500, slv, 42010afffe8a0002(unknown)/1,  0.000195084, -0.000060070,  0.000109653,  0.000162876, 7027.252376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000162876,  0.000109653
2017-03-22 18:27:04.671294, slv, 42010afffe8a0002(unknown)/1,  0.000194026, -0.000060070,  0.000128669,  0.000162876, 6967.182376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000162876,  0.000128669
2017-03-22 18:27:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000194026, -0.000054965,  0.000128669,  0.000116304, 6967.182376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000116304,  0.000128669
2017-03-22 18:27:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000194026, -0.000062535,  0.000128669,  0.000146678, 6912.217376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000146678,  0.000128669
2017-03-22 18:27:06.579368, slv, 42010afffe8a0002(unknown)/1,  0.000193175, -0.000062535,  0.000119995,  0.000146678, 6849.682376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000146678,  0.000119995
2017-03-22 18:27:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000193175, -0.000061036,  0.000119995,  0.000118450, 6849.682376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000118450,  0.000119995
2017-03-22 18:27:07.146201, slv, 42010afffe8a0002(unknown)/1,  0.000191999, -0.000061036,  0.000086632,  0.000118450, 6788.646376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000118450,  0.000086632
2017-03-22 18:27:07.907493, slv, 42010afffe8a0002(unknown)/1,  0.000191999, -0.000038131,  0.000086632,  0.000190460, 6788.646376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000190460,  0.000086632
2017-03-22 18:27:07.944719, slv, 42010afffe8a0002(unknown)/1,  0.000191514, -0.000038131,  0.000248219,  0.000190460, 6750.515376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000190460,  0.000248219
2017-03-22 18:27:08.865697, slv, 42010afffe8a0002(unknown)/1,  0.000191510, -0.000038131,  0.000135781,  0.000190460, 6750.515376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000190460,  0.000135781
2017-03-22 18:27:08.907581, slv, 42010afffe8a0002(unknown)/1,  0.000191510, -0.000005755,  0.000135781,  0.000181537, 6750.515376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000181537,  0.000135781
2017-03-22 18:27:09.843017, slv, 42010afffe8a0002(unknown)/1,  0.000194778, -0.000005755,  0.001094902,  0.000181537, 6744.760376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000181537,  0.001094902
2017-03-22 18:27:09.912634, slv, 42010afffe8a0002(unknown)/1,  0.000194778,  0.002518423,  0.001094902,  0.005241596, 6744.760376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.005241596,  0.001094902
2017-03-22 18:27:09.917973, slv, 42010afffe8a0002(unknown)/1,  0.000217927,  0.002518423,  0.000187106,  0.005241596, 9263.183376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.005241596,  0.000187106
2017-03-22 18:27:10.907149, slv, 42010afffe8a0002(unknown)/1,  0.000217927,  0.002339877,  0.000187106, -0.000149138, 9263.183376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692, -0.000149138,  0.000187106
2017-03-22 18:27:11.603945, slv, 42010afffe8a0002(unknown)/1,  0.000237439,  0.002339877,  0.000587208, -0.000149138, 11603.060376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692, -0.000149138,  0.000587208
2017-03-22 18:27:11.906866, slv, 42010afffe8a0002(unknown)/1,  0.000237439, -0.000512289,  0.000587208, -0.000420075, 11603.060376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692, -0.000420075,  0.000587208
2017-03-22 18:27:12.907024, slv, 42010afffe8a0002(unknown)/1,  0.000237439, -0.000604208,  0.000587208, -0.000313463, 11090.771376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692, -0.000313463,  0.000587208
2017-03-22 18:27:13.540622, slv, 42010afffe8a0002(unknown)/1,  0.000236389, -0.000604208,  0.000556301, -0.000313463, 10486.563376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692, -0.000313463,  0.000556301
2017-03-22 18:27:13.907116, slv, 42010afffe8a0002(unknown)/1,  0.000236389, -0.000522993,  0.000556301, -0.000258696, 10486.563376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692, -0.000258696,  0.000556301
2017-03-22 18:27:14.017010, slv, 42010afffe8a0002(unknown)/1,  0.000234795, -0.000522993,  0.000553475, -0.000258696, 9963.570376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692, -0.000258696,  0.000553475
2017-03-22 18:27:14.907024, slv, 42010afffe8a0002(unknown)/1,  0.000234795, -0.000514086,  0.000553475, -0.000298294, 9963.570376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692, -0.000298294,  0.000553475
2017-03-22 18:27:15.562130, slv, 42010afffe8a0002(unknown)/1,  0.000233004, -0.000514086,  0.000484100, -0.000298294, 9449.484376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692, -0.000298294,  0.000484100
2017-03-22 18:27:15.907092, slv, 42010afffe8a0002(unknown)/1,  0.000233004, -0.000487265,  0.000484100, -0.000208438, 9449.484376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692, -0.000208438,  0.000484100
2017-03-22 18:27:16.907184, slv, 42010afffe8a0002(unknown)/1,  0.000233004, -0.000422866,  0.000484100, -0.000171286, 8962.219376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692, -0.000171286,  0.000484100
2017-03-22 18:27:17.437903, slv, 42010afffe8a0002(unknown)/1,  0.000231014, -0.000422866,  0.000407969, -0.000171286, 8539.353376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692, -0.000171286,  0.000407969
2017-03-22 18:27:17.789453, slv, 42010afffe8a0002(unknown)/1,  0.000229168, -0.000422866,  0.000385981, -0.000171286, 8539.353376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692, -0.000171286,  0.000385981
2017-03-22 18:27:17.908400, slv, 42010afffe8a0002(unknown)/1,  0.000229168, -0.000383562,  0.000385981, -0.000133666, 8539.353376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692, -0.000133666,  0.000385981
2017-03-22 18:27:18.907315, slv, 42010afffe8a0002(unknown)/1,  0.000229168, -0.000301868,  0.000385981, -0.000011734, 8155.791376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692, -0.000011734,  0.000385981
2017-03-22 18:27:19.416779, slv, 42010afffe8a0002(unknown)/1,  0.000227947, -0.000301868,  0.000401147, -0.000011734, 7853.923376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692, -0.000011734,  0.000401147
2017-03-22 18:27:19.694050, slv, 42010afffe8a0002(unknown)/1,  0.000227203, -0.000301868,  0.000343577, -0.000011734, 7853.923376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692, -0.000011734,  0.000343577
2017-03-22 18:27:19.907283, slv, 42010afffe8a0002(unknown)/1,  0.000227203, -0.000257318,  0.000343577, -0.000046531, 7853.923376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692, -0.000046531,  0.000343577
2017-03-22 18:27:20.564235, slv, 42010afffe8a0002(unknown)/1,  0.000226210, -0.000257318,  0.000369263, -0.000046531, 7596.605376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692, -0.000046531,  0.000369263
2017-03-22 18:27:20.742656, slv, 42010afffe8a0002(unknown)/1,  0.000224971, -0.000257318,  0.000311371, -0.000046531, 7596.605376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692, -0.000046531,  0.000311371
2017-03-22 18:27:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000224971, -0.000273410,  0.000311371, -0.000048115, 7596.605376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692, -0.000048115,  0.000311371
2017-03-22 18:27:21.015723, slv, 42010afffe8a0002(unknown)/1,  0.000223607, -0.000273410,  0.000333926, -0.000048115, 7323.195376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692, -0.000048115,  0.000333926
2017-03-22 18:27:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000223607, -0.000244562,  0.000333926,  0.000007569, 7323.195376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000007569,  0.000333926
2017-03-22 18:27:22.832399, slv, 42010afffe8a0002(unknown)/1,  0.000222320, -0.000244562,  0.000271655,  0.000007569, 7078.633376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000007569,  0.000271655
2017-03-22 18:27:22.909136, slv, 42010afffe8a0002(unknown)/1,  0.000222320, -0.000190426,  0.000271655,  0.000057506, 7078.633376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000057506,  0.000271655
2017-03-22 18:27:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000222320, -0.000175104,  0.000271655,  0.000036925, 6888.207376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000036925,  0.000271655
2017-03-22 18:27:24.144683, slv, 42010afffe8a0002(unknown)/1,  0.000221143, -0.000175104,  0.000271912,  0.000036925, 6713.103376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000036925,  0.000271912
2017-03-22 18:27:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000221143, -0.000211958,  0.000271912, -0.000017379, 6713.103376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692, -0.000017379,  0.000271912
2017-03-22 18:27:25.440552, slv, 42010afffe8a0002(unknown)/1,  0.000219837, -0.000211958,  0.000258817, -0.000017379, 6501.145376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692, -0.000017379,  0.000258817
2017-03-22 18:27:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000219837, -0.000213053,  0.000258817,  0.000032252, 6501.145376953, S, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000032252,  0.000258817
2017-03-22 18:27:26.725310, slv, 42010afffe8a0002(unknown)/1,  0.000218381, -0.000213053,  0.000233046,  0.000032252, 6288.092376953, D, 0.000223359, 11202, -0.000081169, 26050, 8608, 692,  0.000032252,  0.000233046
2017-03-22 18:27:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000218381, -0.000221629,  0.000233046, -0.000037293, 6288.092376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423, -0.000037293,  0.000233046
2017-03-22 18:27:27.908611, slv, 42010afffe8a0002(unknown)/1,  0.000218381, -0.000202853,  0.000233046,  0.000068349, 6066.463376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000068349,  0.000233046
2017-03-22 18:27:28.651121, slv, 42010afffe8a0002(unknown)/1,  0.000217106, -0.000202853,  0.000213408,  0.000068349, 5863.610376953, D, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000068349,  0.000213408
2017-03-22 18:27:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000217106, -0.000167779,  0.000213408,  0.000031579, 5863.610376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000031579,  0.000213408
2017-03-22 18:27:29.908282, slv, 42010afffe8a0002(unknown)/1,  0.000217106,  0.000231330,  0.000213408,  0.000865292, 5695.831376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000865292,  0.000213408
2017-03-22 18:27:30.471157, slv, 42010afffe8a0002(unknown)/1,  0.000218980,  0.000231330,  0.000201141,  0.000865292, 5927.161376953, D, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000865292,  0.000201141
2017-03-22 18:27:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000218980,  0.000227004,  0.000201141,  0.000024802, 5927.161376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000024802,  0.000201141
2017-03-22 18:27:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000218980, -0.000181762,  0.000201141,  0.000049634, 6154.165376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000049634,  0.000201141
2017-03-22 18:27:32.452017, slv, 42010afffe8a0002(unknown)/1,  0.000220828, -0.000181762,  0.000232954,  0.000049634, 5972.403376953, D, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000049634,  0.000232954
2017-03-22 18:27:32.908809, slv, 42010afffe8a0002(unknown)/1,  0.000220828, -0.000184913,  0.000232954,  0.000020347, 5972.403376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000020347,  0.000232954
2017-03-22 18:27:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000220828, -0.000188068,  0.000232954,  0.000045171, 5787.490376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000045171,  0.000232954
2017-03-22 18:27:33.990362, slv, 42010afffe8a0002(unknown)/1,  0.000219449, -0.000188068,  0.000202527,  0.000045171, 5599.422376953, D, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000045171,  0.000202527
2017-03-22 18:27:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000219449, -0.000166114,  0.000202527,  0.000062876, 5599.422376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000062876,  0.000202527
2017-03-22 18:27:35.815484, slv, 42010afffe8a0002(unknown)/1,  0.000217953, -0.000166114,  0.000184162,  0.000062876, 5433.308376953, D, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000062876,  0.000184162
2017-03-22 18:27:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000217953, -0.000153852,  0.000184162,  0.000066821, 5433.308376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000066821,  0.000184162
2017-03-22 18:27:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000217953, -0.000158000,  0.000184162,  0.000053084, 5279.456376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000053084,  0.000184162
2017-03-22 18:27:37.382100, slv, 42010afffe8a0002(unknown)/1,  0.000217328, -0.000158000,  0.000411802,  0.000053084, 5121.456376953, D, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000053084,  0.000411802
2017-03-22 18:27:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000217328, -0.000158878,  0.000411802,  0.000064440, 5121.456376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000064440,  0.000411802
2017-03-22 18:27:38.062117, slv, 42010afffe8a0002(unknown)/1,  0.000216829, -0.000158878,  0.000212342,  0.000064440, 4962.578376953, D, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000064440,  0.000212342
2017-03-22 18:27:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000216829, -0.000155915,  0.000212342,  0.000057887, 4962.578376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000057887,  0.000212342
2017-03-22 18:27:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000216829, -0.000130913,  0.000212342,  0.000113944, 4806.663376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000113944,  0.000212342
2017-03-22 18:27:39.948562, slv, 42010afffe8a0002(unknown)/1,  0.000215559, -0.000130913,  0.000151464,  0.000113944, 4675.750376953, D, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000113944,  0.000151464
2017-03-22 18:27:40.086550, slv, 42010afffe8a0002(unknown)/1,  0.000214196, -0.000130913,  0.000133896,  0.000113944, 4675.750376953, D, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000113944,  0.000133896
2017-03-22 18:27:40.344705, slv, 42010afffe8a0002(unknown)/1,  0.000212812, -0.000130913,  0.000140599,  0.000113944, 4675.750376953, D, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000113944,  0.000140599
2017-03-22 18:27:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000212812, -0.000129851,  0.000140599,  0.000055993, 4675.750376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000055993,  0.000140599
2017-03-22 18:27:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000212812, -0.000115405,  0.000140599,  0.000138820, 4545.899376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000138820,  0.000140599
2017-03-22 18:27:42.139037, slv, 42010afffe8a0002(unknown)/1,  0.000211492, -0.000115405,  0.000119945,  0.000138820, 4430.494376953, D, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000138820,  0.000119945
2017-03-22 18:27:42.843753, slv, 42010afffe8a0002(unknown)/1,  0.000210187, -0.000115405,  0.000114359,  0.000138820, 4430.494376953, D, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000138820,  0.000114359
2017-03-22 18:27:42.907485, slv, 42010afffe8a0002(unknown)/1,  0.000210187, -0.000090843,  0.000114359,  0.000102493, 4430.494376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000102493,  0.000114359
2017-03-22 18:27:43.900142, slv, 42010afffe8a0002(unknown)/1,  0.000208741, -0.000090843,  0.000114937,  0.000102493, 4339.651376953, D, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000102493,  0.000114937
2017-03-22 18:27:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000208741, -0.000084025,  0.000114937,  0.000148385, 4339.651376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000148385,  0.000114937
2017-03-22 18:27:44.615396, slv, 42010afffe8a0002(unknown)/1,  0.000207387, -0.000084025,  0.000122598,  0.000148385, 4255.626376953, D, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000148385,  0.000122598
2017-03-22 18:27:44.907997, slv, 42010afffe8a0002(unknown)/1,  0.000207387,  0.000125862,  0.000122598,  0.000519467, 4255.626376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000519467,  0.000122598
2017-03-22 18:27:45.907897, slv, 42010afffe8a0002(unknown)/1,  0.000207387,  0.000245731,  0.000122598,  0.000386770, 4381.488376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000386770,  0.000122598
2017-03-22 18:27:46.284783, slv, 42010afffe8a0002(unknown)/1,  0.000207277,  0.000245731,  0.000143537,  0.000386770, 4627.219376953, D, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000386770,  0.000143537
2017-03-22 18:27:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000207277,  0.000034766,  0.000143537,  0.000097427, 4627.219376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000097427,  0.000143537
2017-03-22 18:27:47.412179, slv, 42010afffe8a0002(unknown)/1,  0.000207111,  0.000034766,  0.000158788,  0.000097427, 4661.985376953, D, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000097427,  0.000158788
2017-03-22 18:27:47.818081, slv, 42010afffe8a0002(unknown)/1,  0.000205881,  0.000034766,  0.000159859,  0.000097427, 4661.985376953, D, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000097427,  0.000159859
2017-03-22 18:27:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000205881, -0.000113282,  0.000159859,  0.000089166, 4661.985376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000089166,  0.000159859
2017-03-22 18:27:48.908757, slv, 42010afffe8a0002(unknown)/1,  0.000205881, -0.000118488,  0.000159859,  0.000085619, 4548.703376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000085619,  0.000159859
2017-03-22 18:27:49.424098, slv, 42010afffe8a0002(unknown)/1,  0.000204566, -0.000118488,  0.000144064,  0.000085619, 4430.215376953, D, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000085619,  0.000144064
2017-03-22 18:27:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000204566, -0.000114611,  0.000144064,  0.000095605, 4430.215376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000095605,  0.000144064
2017-03-22 18:27:50.907508, slv, 42010afffe8a0002(unknown)/1,  0.000204566, -0.000095618,  0.000144064,  0.000122290, 4315.604376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000122290,  0.000144064
2017-03-22 18:27:51.027531, slv, 42010afffe8a0002(unknown)/1,  0.000203342, -0.000095618,  0.000152952,  0.000122290, 4219.986376953, D, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000122290,  0.000152952
2017-03-22 18:27:51.907544, slv, 42010afffe8a0002(unknown)/1,  0.000203342, -0.000059089,  0.000152952,  0.000167439, 4219.986376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000167439,  0.000152952
2017-03-22 18:27:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000203342, -0.000070213,  0.000152952,  0.000098817, 4160.897376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000098817,  0.000152952
2017-03-22 18:27:52.978387, slv, 42010afffe8a0002(unknown)/1,  0.000202149, -0.000070213,  0.000133872,  0.000098817, 4090.684376953, D, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000098817,  0.000133872
2017-03-22 18:27:53.908950, slv, 42010afffe8a0002(unknown)/1,  0.000202149, -0.000082389,  0.000133872,  0.000141894, 4090.684376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000141894,  0.000133872
2017-03-22 18:27:54.459906, slv, 42010afffe8a0002(unknown)/1,  0.000200956, -0.000082389,  0.000128507,  0.000141894, 4008.295376953, D, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000141894,  0.000128507
2017-03-22 18:27:54.907479, slv, 42010afffe8a0002(unknown)/1,  0.000200956, -0.000051717,  0.000128507,  0.000157776, 4008.295376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000157776,  0.000128507
2017-03-22 18:27:55.907510, slv, 42010afffe8a0002(unknown)/1,  0.000200956, -0.000042637,  0.000128507,  0.000158862, 3956.578376953, S, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000158862,  0.000128507
2017-03-22 18:27:56.414611, slv, 42010afffe8a0002(unknown)/1,  0.000199916, -0.000042637,  0.000108371,  0.000158862, 3913.941376953, D, 0.000212520, 16104, -0.000043398, 694846, 7850, 1423,  0.000158862,  0.000108371
2017-03-22 18:27:56.907478, slv, 42010afffe8a0002(unknown)/1,  0.000199916, -0.000061495,  0.000108371,  0.000119020, 3913.941376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000119020,  0.000108371
2017-03-22 18:27:57.907547, slv, 42010afffe8a0002(unknown)/1,  0.000199916, -0.000053287,  0.000108371,  0.000174238, 3852.446376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000174238,  0.000108371
2017-03-22 18:27:57.992738, slv, 42010afffe8a0002(unknown)/1,  0.000198997, -0.000053287,  0.000122899,  0.000174238, 3799.159376953, D, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000174238,  0.000122899
2017-03-22 18:27:58.908533, slv, 42010afffe8a0002(unknown)/1,  0.000198997, -0.000040394,  0.000122899,  0.000143886, 3799.159376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000143886,  0.000122899
2017-03-22 18:27:59.751419, slv, 42010afffe8a0002(unknown)/1,  0.000198026, -0.000040394,  0.000106328,  0.000143886, 3758.765376953, D, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000143886,  0.000106328
2017-03-22 18:27:59.907499, slv, 42010afffe8a0002(unknown)/1,  0.000198026, -0.000053143,  0.000106328,  0.000146849, 3758.765376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000146849,  0.000106328
2017-03-22 18:28:00.576219, slv, 42010afffe8a0002(unknown)/1,  0.000197107, -0.000053143,  0.000159847,  0.000146849, 3705.622376953, D, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000146849,  0.000159847
2017-03-22 18:28:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000197107, -0.000059138,  0.000159847,  0.000130007, 3705.622376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000130007,  0.000159847
2017-03-22 18:28:01.907537, slv, 42010afffe8a0002(unknown)/1,  0.000197107, -0.000048251,  0.000159847,  0.000167704, 3646.484376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000167704,  0.000159847
2017-03-22 18:28:02.332561, slv, 42010afffe8a0002(unknown)/1,  0.000196304, -0.000048251,  0.000108575,  0.000167704, 3598.233376953, D, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000167704,  0.000108575
2017-03-22 18:28:02.364125, slv, 42010afffe8a0002(unknown)/1,  0.000195368, -0.000048251,  0.000101590,  0.000167704, 3598.233376953, D, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000167704,  0.000101590
2017-03-22 18:28:02.907538, slv, 42010afffe8a0002(unknown)/1,  0.000195368, -0.000017881,  0.000101590,  0.000189007, 3598.233376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000189007,  0.000101590
2017-03-22 18:28:03.005363, slv, 42010afffe8a0002(unknown)/1,  0.000194524, -0.000017881,  0.000107101,  0.000189007, 3580.352376953, D, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000189007,  0.000107101
2017-03-22 18:28:03.909411, slv, 42010afffe8a0002(unknown)/1,  0.000194524,  0.000059428,  0.000107101,  0.000319741, 3580.352376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000319741,  0.000107101
2017-03-22 18:28:04.073906, slv, 42010afffe8a0002(unknown)/1,  0.000194368,  0.000059428,  0.000122186,  0.000319741, 3639.780376953, D, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000319741,  0.000122186
2017-03-22 18:28:04.907521, slv, 42010afffe8a0002(unknown)/1,  0.000194368,  0.000032644,  0.000122186,  0.000134440, 3639.780376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000134440,  0.000122186
2017-03-22 18:28:05.401106, slv, 42010afffe8a0002(unknown)/1,  0.000194058,  0.000032644,  0.000121665,  0.000134440, 3672.424376953, D, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000134440,  0.000121665
2017-03-22 18:28:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000194058, -0.000042987,  0.000121665,  0.000168011, 3672.424376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000168011,  0.000121665
2017-03-22 18:28:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000194058, -0.000043380,  0.000121665,  0.000133344, 3629.437376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000133344,  0.000121665
2017-03-22 18:28:07.326933, slv, 42010afffe8a0002(unknown)/1,  0.000192976, -0.000043380,  0.000109758,  0.000133344, 3586.057376953, D, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000133344,  0.000109758
2017-03-22 18:28:07.907491, slv, 42010afffe8a0002(unknown)/1,  0.000192976, -0.000057921,  0.000109758,  0.000137848, 3586.057376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000137848,  0.000109758
2017-03-22 18:28:08.320919, slv, 42010afffe8a0002(unknown)/1,  0.000192051, -0.000057921,  0.000154135,  0.000137848, 3528.136376953, D, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000137848,  0.000154135
2017-03-22 18:28:08.908626, slv, 42010afffe8a0002(unknown)/1,  0.000192051, -0.000080830,  0.000154135,  0.000085519, 3528.136376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000085519,  0.000154135
2017-03-22 18:28:09.468116, slv, 42010afffe8a0002(unknown)/1,  0.000190934, -0.000080830,  0.000104843,  0.000085519, 3447.306376953, D, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000085519,  0.000104843
2017-03-22 18:28:09.907506, slv, 42010afffe8a0002(unknown)/1,  0.000190934, -0.000067014,  0.000104843,  0.000163437, 3447.306376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000163437,  0.000104843
2017-03-22 18:28:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000190934, -0.000037868,  0.000104843,  0.000142694, 3380.292376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000142694,  0.000104843
2017-03-22 18:28:11.374675, slv, 42010afffe8a0002(unknown)/1,  0.000189727, -0.000037868,  0.000121649,  0.000142694, 3342.424376953, D, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000142694,  0.000121649
2017-03-22 18:28:11.906854, slv, 42010afffe8a0002(unknown)/1,  0.000188724, -0.000037868,  0.000095190,  0.000142694, 3342.424376953, D, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000142694,  0.000095190
2017-03-22 18:28:11.907299, slv, 42010afffe8a0002(unknown)/1,  0.000188724, -0.000071774,  0.000095190,  0.000093416, 3342.424376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000093416,  0.000095190
2017-03-22 18:28:12.879123, slv, 42010afffe8a0002(unknown)/1,  0.000187480, -0.000071774,  0.000105176,  0.000093416, 3270.650376953, D, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000093416,  0.000105176
2017-03-22 18:28:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000187480, -0.000104145,  0.000105176,  0.000074498, 3270.650376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000074498,  0.000105176
2017-03-22 18:28:13.908959, slv, 42010afffe8a0002(unknown)/1,  0.000187480, -0.000066265,  0.000105176,  0.000167931, 3166.505376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000167931,  0.000105176
2017-03-22 18:28:14.351984, slv, 42010afffe8a0002(unknown)/1,  0.000186392, -0.000066265,  0.000104953,  0.000167931, 3100.240376953, D, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000167931,  0.000104953
2017-03-22 18:28:14.907482, slv, 42010afffe8a0002(unknown)/1,  0.000186392, -0.000036794,  0.000104953,  0.000132352, 3100.240376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000132352,  0.000104953
2017-03-22 18:28:15.564260, slv, 42010afffe8a0002(unknown)/1,  0.000185472, -0.000036794,  0.000104864,  0.000132352, 3063.446376953, D, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000132352,  0.000104864
2017-03-22 18:28:15.907570, slv, 42010afffe8a0002(unknown)/1,  0.000185472, -0.000027758,  0.000104864,  0.000183995, 3063.446376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000183995,  0.000104864
2017-03-22 18:28:16.422565, slv, 42010afffe8a0002(unknown)/1,  0.000184527, -0.000027758,  0.000078823,  0.000183995, 3035.688376953, D, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000183995,  0.000078823
2017-03-22 18:28:16.907496, slv, 42010afffe8a0002(unknown)/1,  0.000184527, -0.000017298,  0.000078823,  0.000151407, 3035.688376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000151407,  0.000078823
2017-03-22 18:28:17.907538, slv, 42010afffe8a0002(unknown)/1,  0.000184527, -0.000020804,  0.000078823,  0.000176038, 3018.390376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000176038,  0.000078823
2017-03-22 18:28:18.033116, slv, 42010afffe8a0002(unknown)/1,  0.000183638, -0.000020804,  0.000071550,  0.000176038, 2997.586376953, D, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000176038,  0.000071550
2017-03-22 18:28:18.909312, slv, 42010afffe8a0002(unknown)/1,  0.000183638,  0.000007351,  0.000071550,  0.000206828, 2997.586376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000206828,  0.000071550
2017-03-22 18:28:19.503335, slv, 42010afffe8a0002(unknown)/1,  0.000182802,  0.000007351,  0.000066173,  0.000206828, 3004.937376953, D, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000206828,  0.000066173
2017-03-22 18:28:19.907539, slv, 42010afffe8a0002(unknown)/1,  0.000182802,  0.000019363,  0.000066173,  0.000198338, 3004.937376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000198338,  0.000066173
2017-03-22 18:28:20.156038, slv, 42010afffe8a0002(unknown)/1,  0.000182158,  0.000019363,  0.000095118,  0.000198338, 3024.300376953, D, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000198338,  0.000095118
2017-03-22 18:28:20.471080, slv, 42010afffe8a0002(unknown)/1,  0.000181549,  0.000019363,  0.000081057,  0.000198338, 3024.300376953, D, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000198338,  0.000081057
2017-03-22 18:28:20.907527, slv, 42010afffe8a0002(unknown)/1,  0.000181549, -0.000004055,  0.000081057,  0.000157903, 3024.300376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000157903,  0.000081057
2017-03-22 18:28:20.997488, slv, 42010afffe8a0002(unknown)/1,  0.000180862, -0.000004055,  0.000113114,  0.000157903, 3020.245376953, D, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000157903,  0.000113114
2017-03-22 18:28:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000180862, -0.000030265,  0.000113114,  0.000143977, 3020.245376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000143977,  0.000113114
2017-03-22 18:28:22.365170, slv, 42010afffe8a0002(unknown)/1,  0.000180061, -0.000030265,  0.000103422,  0.000143977, 2989.980376953, D, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000143977,  0.000103422
2017-03-22 18:28:22.907508, slv, 42010afffe8a0002(unknown)/1,  0.000180061, -0.000001151,  0.000103422,  0.000214644, 2989.980376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000214644,  0.000103422
2017-03-22 18:28:23.909201, slv, 42010afffe8a0002(unknown)/1,  0.000180061,  0.000080202,  0.000103422,  0.000305884, 2988.829376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000305884,  0.000103422
2017-03-22 18:28:24.349418, slv, 42010afffe8a0002(unknown)/1,  0.000179625,  0.000080202,  0.000055369,  0.000305884, 3069.031376953, D, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000305884,  0.000055369
2017-03-22 18:28:24.907604, slv, 42010afffe8a0002(unknown)/1,  0.000179625,  0.000056547,  0.000055369,  0.000166897, 3069.031376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000166897,  0.000055369
2017-03-22 18:28:25.907573, slv, 42010afffe8a0002(unknown)/1,  0.000179625,  0.000022188,  0.000055369,  0.000236729, 3125.578376953, S, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000236729,  0.000055369
2017-03-22 18:28:26.003135, slv, 42010afffe8a0002(unknown)/1,  0.000179624,  0.000022188,  0.000120166,  0.000236729, 3147.766376953, D, 0.000210911, 6553, -0.000079138, 127695, 4874, 719,  0.000236729,  0.000120166
2017-03-22 18:28:26.907491, slv, 42010afffe8a0002(unknown)/1,  0.000179624, -0.000000627,  0.000120166,  0.000121265, 3147.766376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000121265,  0.000120166
2017-03-22 18:28:27.776739, slv, 42010afffe8a0002(unknown)/1,  0.000179599, -0.000000627,  0.000234052,  0.000121265, 3147.139376953, D, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000121265,  0.000234052
2017-03-22 18:28:27.907498, slv, 42010afffe8a0002(unknown)/1,  0.000179599, -0.000050089,  0.000234052,  0.000137779, 3147.139376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000137779,  0.000234052
2017-03-22 18:28:28.908763, slv, 42010afffe8a0002(unknown)/1,  0.000179599, -0.000045928,  0.000234052,  0.000129562, 3097.050376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000129562,  0.000234052
2017-03-22 18:28:29.366775, slv, 42010afffe8a0002(unknown)/1,  0.000179117, -0.000045928,  0.000110185,  0.000129562, 3051.122376953, D, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000129562,  0.000110185
2017-03-22 18:28:29.907497, slv, 42010afffe8a0002(unknown)/1,  0.000179117, -0.000030063,  0.000110185,  0.000169026, 3051.122376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000169026,  0.000110185
2017-03-22 18:28:30.623747, slv, 42010afffe8a0002(unknown)/1,  0.000178303, -0.000030063,  0.000099316,  0.000169026, 3021.059376953, D, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000169026,  0.000099316
2017-03-22 18:28:30.907553, slv, 42010afffe8a0002(unknown)/1,  0.000178303, -0.000033975,  0.000099316,  0.000120442, 3021.059376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000120442,  0.000099316
2017-03-22 18:28:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000178303, -0.000042798,  0.000099316,  0.000150567, 2987.084376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000150567,  0.000099316
2017-03-22 18:28:32.348140, slv, 42010afffe8a0002(unknown)/1,  0.000177590, -0.000042798,  0.000111894,  0.000150567, 2944.286376953, D, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000150567,  0.000111894
2017-03-22 18:28:32.907574, slv, 42010afffe8a0002(unknown)/1,  0.000177590,  0.000017252,  0.000111894,  0.000239830, 2944.286376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000239830,  0.000111894
2017-03-22 18:28:33.419525, slv, 42010afffe8a0002(unknown)/1,  0.000177415,  0.000017252,  0.000163365,  0.000239830, 2961.538376953, D, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000239830,  0.000163365
2017-03-22 18:28:33.908601, slv, 42010afffe8a0002(unknown)/1,  0.000177415,  0.000010996,  0.000163365,  0.000137167, 2961.538376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000137167,  0.000163365
2017-03-22 18:28:34.631126, slv, 42010afffe8a0002(unknown)/1,  0.000177173,  0.000010996,  0.000107417,  0.000137167, 2972.534376953, D, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000137167,  0.000107417
2017-03-22 18:28:34.907528, slv, 42010afffe8a0002(unknown)/1,  0.000177173, -0.000041020,  0.000107417,  0.000135380, 2972.534376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000135380,  0.000107417
2017-03-22 18:28:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000177173, -0.000068624,  0.000107417,  0.000081717, 2931.514376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000081717,  0.000107417
2017-03-22 18:28:35.933304, slv, 42010afffe8a0002(unknown)/1,  0.000176186, -0.000068624,  0.000129594,  0.000081717, 2862.890376953, D, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000081717,  0.000129594
2017-03-22 18:28:36.763325, slv, 42010afffe8a0002(unknown)/1,  0.000174958, -0.000068624,  0.000097223,  0.000081717, 2862.890376953, D, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000081717,  0.000097223
2017-03-22 18:28:36.799459, slv, 42010afffe8a0002(unknown)/1,  0.000173642, -0.000068624,  0.000102222,  0.000081717, 2862.890376953, D, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000081717,  0.000102222
2017-03-22 18:28:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000173642, -0.000066231,  0.000102222,  0.000136636, 2862.890376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000136636,  0.000102222
2017-03-22 18:28:37.857892, slv, 42010afffe8a0002(unknown)/1,  0.000172730, -0.000066231,  0.000140541,  0.000136636, 2796.659376953, D, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000136636,  0.000140541
2017-03-22 18:28:37.907685, slv, 42010afffe8a0002(unknown)/1,  0.000172730,  0.000007478,  0.000140541,  0.000224692, 2796.659376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000224692,  0.000140541
2017-03-22 18:28:38.719384, slv, 42010afffe8a0002(unknown)/1,  0.000172405,  0.000007478,  0.000105859,  0.000224692, 2804.137376953, D, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000224692,  0.000105859
2017-03-22 18:28:38.909461, slv, 42010afffe8a0002(unknown)/1,  0.000172405, -0.000016020,  0.000105859,  0.000088402, 2804.137376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000088402,  0.000105859
2017-03-22 18:28:39.396514, slv, 42010afffe8a0002(unknown)/1,  0.000171791, -0.000016020,  0.000113366,  0.000088402, 2788.117376953, D, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000088402,  0.000113366
2017-03-22 18:28:39.523220, slv, 42010afffe8a0002(unknown)/1,  0.000170704, -0.000016020,  0.000118629,  0.000088402, 2788.117376953, D, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000088402,  0.000118629
2017-03-22 18:28:39.711810, slv, 42010afffe8a0002(unknown)/1,  0.000169600, -0.000016020,  0.000104854,  0.000088402, 2788.117376953, D, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000088402,  0.000104854
2017-03-22 18:28:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000169600, -0.000037357,  0.000104854,  0.000178888, 2788.117376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000178888,  0.000104854
2017-03-22 18:28:40.323401, slv, 42010afffe8a0002(unknown)/1,  0.000185805, -0.000037357,  0.004454703,  0.000178888, 2750.760376953, D, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000178888,  0.004454703
2017-03-22 18:28:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000185805, -0.000028541,  0.004454703,  0.000119434, 2750.760376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000119434,  0.004454703
2017-03-22 18:28:41.435535, slv, 42010afffe8a0002(unknown)/1,  0.000202115, -0.000028541,  0.000165460,  0.000119434, 2722.219376953, D, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000119434,  0.000165460
2017-03-22 18:28:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000202115, -0.000059631,  0.000165460,  0.000149223, 2722.219376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000149223,  0.000165460
2017-03-22 18:28:42.771108, slv, 42010afffe8a0002(unknown)/1,  0.000201016, -0.000059631,  0.000093060,  0.000149223, 2662.588376953, D, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000149223,  0.000093060
2017-03-22 18:28:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000201016, -0.000065316,  0.000093060,  0.000123275, 2662.588376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000123275,  0.000093060
2017-03-22 18:28:43.280261, slv, 42010afffe8a0002(unknown)/1,  0.000199685, -0.000065316,  0.000097700,  0.000123275, 2597.272376953, D, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000123275,  0.000097700
2017-03-22 18:28:43.908468, slv, 42010afffe8a0002(unknown)/1,  0.000199685, -0.000053428,  0.000097700,  0.000170568, 2597.272376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000170568,  0.000097700
2017-03-22 18:28:44.907515, slv, 42010afffe8a0002(unknown)/1,  0.000199685, -0.000015426,  0.000097700,  0.000197949, 2543.844376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000197949,  0.000097700
2017-03-22 18:28:44.932806, slv, 42010afffe8a0002(unknown)/1,  0.000198555, -0.000015426,  0.000090428,  0.000197949, 2528.418376953, D, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000197949,  0.000090428
2017-03-22 18:28:45.240503, slv, 42010afffe8a0002(unknown)/1,  0.000197683, -0.000015426,  0.000084592,  0.000197949, 2528.418376953, D, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000197949,  0.000084592
2017-03-22 18:28:45.907489, slv, 42010afffe8a0002(unknown)/1,  0.000197683, -0.000028567,  0.000084592,  0.000142284, 2528.418376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000142284,  0.000084592
2017-03-22 18:28:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000197683, -0.000066567,  0.000084592,  0.000119946, 2499.851376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000119946,  0.000084592
2017-03-22 18:28:47.222181, slv, 42010afffe8a0002(unknown)/1,  0.000196489, -0.000066567,  0.000082637,  0.000119946, 2433.284376953, D, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000119946,  0.000082637
2017-03-22 18:28:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000196489, -0.000063326,  0.000082637,  0.000147573, 2433.284376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000147573,  0.000082637
2017-03-22 18:28:48.086812, slv, 42010afffe8a0002(unknown)/1,  0.000195123, -0.000063326,  0.000086116,  0.000147573, 2369.958376953, D, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000147573,  0.000086116
2017-03-22 18:28:48.909099, slv, 42010afffe8a0002(unknown)/1,  0.000195123, -0.000063853,  0.000086116,  0.000116332, 2369.958376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000116332,  0.000086116
2017-03-22 18:28:49.252978, slv, 42010afffe8a0002(unknown)/1,  0.000194122, -0.000063853,  0.000174103,  0.000116332, 2306.105376953, D, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000116332,  0.000174103
2017-03-22 18:28:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000194122, -0.000065925,  0.000174103,  0.000141061, 2306.105376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000141061,  0.000174103
2017-03-22 18:28:50.845019, slv, 42010afffe8a0002(unknown)/1,  0.000193132, -0.000065925,  0.000091489,  0.000141061, 2240.180376953, D, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000141061,  0.000091489
2017-03-22 18:28:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000193132, -0.000058456,  0.000091489,  0.000129280, 2240.180376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000129280,  0.000091489
2017-03-22 18:28:51.179625, slv, 42010afffe8a0002(unknown)/1,  0.000191815, -0.000058456,  0.000073595,  0.000129280, 2181.724376953, D, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000129280,  0.000073595
2017-03-22 18:28:51.907524, slv, 42010afffe8a0002(unknown)/1,  0.000191815, -0.000044697,  0.000073595,  0.000166272, 2181.724376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000166272,  0.000073595
2017-03-22 18:28:52.907510, slv, 42010afffe8a0002(unknown)/1,  0.000191815, -0.000010982,  0.000073595,  0.000195394, 2137.027376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000195394,  0.000073595
2017-03-22 18:28:52.997974, slv, 42010afffe8a0002(unknown)/1,  0.000190660, -0.000010982,  0.000073297,  0.000195394, 2126.045376953, D, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000195394,  0.000073297
2017-03-22 18:28:53.908628, slv, 42010afffe8a0002(unknown)/1,  0.000190660, -0.000008082,  0.000073297,  0.000170917, 2126.045376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000170917,  0.000073297
2017-03-22 18:28:54.905152, slv, 42010afffe8a0002(unknown)/1,  0.000189885, -0.000008082,  0.000124509,  0.000170917, 2117.963376953, D, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000170917,  0.000124509
2017-03-22 18:28:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000189885, -0.000053612,  0.000124509,  0.000102403, 2117.963376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000102403,  0.000124509
2017-03-22 18:28:55.766076, slv, 42010afffe8a0002(unknown)/1,  0.000188812, -0.000053612,  0.000086962,  0.000102403, 2064.351376953, D, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000102403,  0.000086962
2017-03-22 18:28:55.907541, slv, 42010afffe8a0002(unknown)/1,  0.000188812, -0.000018907,  0.000086962,  0.000238480, 2064.351376953, S, 0.000188694, 6410, -0.000025539, 44149, 3340, 299,  0.000238480,  0.000086962
2017-03-22 18:28:56.907554, slv, 42010afffe8a0002(unknown)/1,  0.000188812,  0.000012279,  0.000086962,  0.000163702, 2045.444376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000163702,  0.000086962
2017-03-22 18:28:56.952030, slv, 42010afffe8a0002(unknown)/1,  0.000187541,  0.000012279,  0.000076768,  0.000163702, 2057.723376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000163702,  0.000076768
2017-03-22 18:28:57.907484, slv, 42010afffe8a0002(unknown)/1,  0.000187541, -0.000029007,  0.000076768,  0.000154637, 2057.723376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000154637,  0.000076768
2017-03-22 18:28:58.843290, slv, 42010afffe8a0002(unknown)/1,  0.000186448, -0.000029007,  0.000075254,  0.000154637, 2028.716376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000154637,  0.000075254
2017-03-22 18:28:58.909134, slv, 42010afffe8a0002(unknown)/1,  0.000186448, -0.000024674,  0.000075254,  0.000170003, 2028.716376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000170003,  0.000075254
2017-03-22 18:28:59.358218, slv, 42010afffe8a0002(unknown)/1,  0.000185788, -0.000024674,  0.000177049,  0.000170003, 2004.042376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000170003,  0.000177049
2017-03-22 18:28:59.907545, slv, 42010afffe8a0002(unknown)/1,  0.000185788, -0.000003298,  0.000177049,  0.000195636, 2004.042376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000195636,  0.000177049
2017-03-22 18:29:00.317295, slv, 42010afffe8a0002(unknown)/1,  0.000185338, -0.000003298,  0.000085254,  0.000195636, 2000.744376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000195636,  0.000085254
2017-03-22 18:29:00.907564, slv, 42010afffe8a0002(unknown)/1,  0.000185338,  0.000028347,  0.000085254,  0.000232185, 2000.744376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000232185,  0.000085254
2017-03-22 18:29:01.798549, slv, 42010afffe8a0002(unknown)/1,  0.000184753,  0.000028347,  0.000078559,  0.000232185, 2029.091376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000232185,  0.000078559
2017-03-22 18:29:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000184753,  0.000015757,  0.000078559,  0.000169420, 2029.091376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000169420,  0.000078559
2017-03-22 18:29:02.907560, slv, 42010afffe8a0002(unknown)/1,  0.000184753,  0.000017961,  0.000078559,  0.000236007, 2044.848376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000236007,  0.000078559
2017-03-22 18:29:03.569898, slv, 42010afffe8a0002(unknown)/1,  0.000184294,  0.000017961,  0.000074839,  0.000236007, 2062.809376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000236007,  0.000074839
2017-03-22 18:29:03.909203, slv, 42010afffe8a0002(unknown)/1,  0.000184294,  0.000014800,  0.000074839,  0.000162640, 2062.809376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000162640,  0.000074839
2017-03-22 18:29:04.253165, slv, 42010afffe8a0002(unknown)/1,  0.000183579,  0.000014800,  0.000080620,  0.000162640, 2077.609376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000162640,  0.000080620
2017-03-22 18:29:04.805831, slv, 42010afffe8a0002(unknown)/1,  0.000182781,  0.000014800,  0.000124216,  0.000162640, 2077.609376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000162640,  0.000124216
2017-03-22 18:29:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000182781, -0.000045221,  0.000124216,  0.000113993, 2077.609376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000113993,  0.000124216
2017-03-22 18:29:05.788549, slv, 42010afffe8a0002(unknown)/1,  0.000182006, -0.000045221,  0.000131948,  0.000113993, 2032.388376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000113993,  0.000131948
2017-03-22 18:29:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000182006, -0.000033614,  0.000131948,  0.000183566, 2032.388376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000183566,  0.000131948
2017-03-22 18:29:06.907607, slv, 42010afffe8a0002(unknown)/1,  0.000182006,  0.000016035,  0.000131948,  0.000212517, 1998.774376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000212517,  0.000131948
2017-03-22 18:29:07.773676, slv, 42010afffe8a0002(unknown)/1,  0.000181333,  0.000016035,  0.000097311,  0.000212517, 2014.809376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000212517,  0.000097311
2017-03-22 18:29:07.907515, slv, 42010afffe8a0002(unknown)/1,  0.000181333,  0.000011889,  0.000097311,  0.000174601, 2014.809376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000174601,  0.000097311
2017-03-22 18:29:08.911653, slv, 42010afffe8a0002(unknown)/1,  0.000181333,  0.000262977,  0.000097311,  0.000714019, 2026.698376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000714019,  0.000097311
2017-03-22 18:29:09.156464, slv, 42010afffe8a0002(unknown)/1,  0.000183087,  0.000262977,  0.000150435,  0.000714019, 2289.675376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000714019,  0.000150435
2017-03-22 18:29:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000183087,  0.000244940,  0.000150435,  0.000140280, 2289.675376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000140280,  0.000150435
2017-03-22 18:29:10.176537, slv, 42010afffe8a0002(unknown)/1,  0.000185079,  0.000244940,  0.000237541,  0.000140280, 2534.615376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000140280,  0.000237541
2017-03-22 18:29:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000185079, -0.000084437,  0.000237541,  0.000059011, 2534.615376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000059011,  0.000237541
2017-03-22 18:29:11.218588, slv, 42010afffe8a0002(unknown)/1,  0.000184498, -0.000084437,  0.000154833,  0.000059011, 2450.178376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000059011,  0.000154833
2017-03-22 18:29:11.462562, slv, 42010afffe8a0002(unknown)/1,  0.000183136, -0.000084437,  0.000116345,  0.000059011, 2450.178376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000059011,  0.000116345
2017-03-22 18:29:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000183136, -0.000103654,  0.000116345,  0.000101896, 2450.178376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000101896,  0.000116345
2017-03-22 18:29:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000183136, -0.000079693,  0.000116345,  0.000104989, 2346.524376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000104989,  0.000116345
2017-03-22 18:29:13.158210, slv, 42010afffe8a0002(unknown)/1,  0.000181838, -0.000079693,  0.000119938,  0.000104989, 2266.831376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000104989,  0.000119938
2017-03-22 18:29:13.908844, slv, 42010afffe8a0002(unknown)/1,  0.000181838, -0.000017271,  0.000119938,  0.000225443, 2266.831376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000225443,  0.000119938
2017-03-22 18:29:14.328197, slv, 42010afffe8a0002(unknown)/1,  0.000181333, -0.000017271,  0.000147768,  0.000225443, 2249.560376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000225443,  0.000147768
2017-03-22 18:29:14.760875, slv, 42010afffe8a0002(unknown)/1,  0.000181492, -0.000017271,  0.000167346,  0.000225443, 2249.560376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000225443,  0.000167346
2017-03-22 18:29:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000181492, -0.000005679,  0.000167346,  0.000126529, 2249.560376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000126529,  0.000167346
2017-03-22 18:29:15.058952, slv, 42010afffe8a0002(unknown)/1,  0.000181173, -0.000005679,  0.000125111,  0.000126529, 2243.881376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000126529,  0.000125111
2017-03-22 18:29:15.349226, slv, 42010afffe8a0002(unknown)/1,  0.000180286, -0.000005679,  0.000119464,  0.000126529, 2243.881376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000126529,  0.000119464
2017-03-22 18:29:15.907506, slv, 42010afffe8a0002(unknown)/1,  0.000180286, -0.000015591,  0.000119464,  0.000204067, 2243.881376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000204067,  0.000119464
2017-03-22 18:29:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000180286, -0.000028514,  0.000119464,  0.000099477, 2228.290376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000099477,  0.000119464
2017-03-22 18:29:17.117199, slv, 42010afffe8a0002(unknown)/1,  0.000179273, -0.000028514,  0.000116313,  0.000099477, 2199.776376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000099477,  0.000116313
2017-03-22 18:29:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000179273, -0.000065636,  0.000116313,  0.000128808, 2199.776376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000128808,  0.000116313
2017-03-22 18:29:17.924537, slv, 42010afffe8a0002(unknown)/1,  0.000178295, -0.000065636,  0.000122167,  0.000128808, 2134.140376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000128808,  0.000122167
2017-03-22 18:29:18.908779, slv, 42010afffe8a0002(unknown)/1,  0.000178295,  0.000031212,  0.000122167,  0.000291183, 2134.140376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000291183,  0.000122167
2017-03-22 18:29:19.867264, slv, 42010afffe8a0002(unknown)/1,  0.000178098,  0.000031212,  0.000120530,  0.000291183, 2165.352376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000291183,  0.000120530
2017-03-22 18:29:19.907523, slv, 42010afffe8a0002(unknown)/1,  0.000178098,  0.000035743,  0.000120530,  0.000136696, 2165.352376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000136696,  0.000120530
2017-03-22 18:29:19.942820, slv, 42010afffe8a0002(unknown)/1,  0.000177882,  0.000035743,  0.000108579,  0.000136696, 2201.095376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000136696,  0.000108579
2017-03-22 18:29:20.731692, slv, 42010afffe8a0002(unknown)/1,  0.000177202,  0.000035743,  0.000155566,  0.000136696, 2201.095376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.000136696,  0.000155566
2017-03-22 18:29:20.915131, slv, 42010afffe8a0002(unknown)/1,  0.000177202,  0.003777724,  0.000155566,  0.007774052, 2201.095376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.007774052,  0.000155566
2017-03-22 18:29:21.538768, slv, 42010afffe8a0002(unknown)/1,  0.000207131,  0.003777724,  0.000304425,  0.007774052, 5978.819376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349,  0.007774052,  0.000304425
2017-03-22 18:29:21.907107, slv, 42010afffe8a0002(unknown)/1,  0.000207131,  0.003589035,  0.000304425, -0.000211650, 5978.819376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349, -0.000211650,  0.000304425
2017-03-22 18:29:22.780104, slv, 42010afffe8a0002(unknown)/1,  0.000237767,  0.003589035,  0.000804552, -0.000211650, 9567.854376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349, -0.000211650,  0.000804552
2017-03-22 18:29:22.906772, slv, 42010afffe8a0002(unknown)/1,  0.000237767, -0.000604168,  0.000804552, -0.000551789, 9567.854376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349, -0.000551789,  0.000804552
2017-03-22 18:29:23.160980, slv, 42010afffe8a0002(unknown)/1,  0.000237371, -0.000604168,  0.000808477, -0.000551789, 8963.686376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349, -0.000551789,  0.000808477
2017-03-22 18:29:23.920794, slv, 42010afffe8a0002(unknown)/1,  0.000237371, -0.000728144,  0.000808477, -0.000429361, 8963.686376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349, -0.000429361,  0.000808477
2017-03-22 18:29:24.302553, slv, 42010afffe8a0002(unknown)/1,  0.000235819, -0.000728144,  0.000724842, -0.000429361, 8235.542376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349, -0.000429361,  0.000724842
2017-03-22 18:29:24.906900, slv, 42010afffe8a0002(unknown)/1,  0.000235819, -0.000678118,  0.000724842, -0.000453686, 8235.542376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349, -0.000453686,  0.000724842
2017-03-22 18:29:25.362088, slv, 42010afffe8a0002(unknown)/1,  0.000234165, -0.000678118,  0.000678046, -0.000453686, 7557.424376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349, -0.000453686,  0.000678046
2017-03-22 18:29:25.649907, slv, 42010afffe8a0002(unknown)/1,  0.000232251, -0.000678118,  0.000676033, -0.000453686, 7557.424376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349, -0.000453686,  0.000676033
2017-03-22 18:29:25.652094, slv, 42010afffe8a0002(unknown)/1,  0.000230064, -0.000678118,  0.000600463, -0.000453686, 7557.424376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349, -0.000453686,  0.000600463
2017-03-22 18:29:25.897377, slv, 42010afffe8a0002(unknown)/1,  0.000227722, -0.000678118,  0.000627613, -0.000453686, 7557.424376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349, -0.000453686,  0.000627613
2017-03-22 18:29:25.906921, slv, 42010afffe8a0002(unknown)/1,  0.000227722, -0.000653554,  0.000627613, -0.000389883, 7557.424376953, S, 0.000184861, 10759, -0.000036744, 25699, 2623, 349, -0.000389883,  0.000627613
2017-03-22 18:29:26.076489, slv, 42010afffe8a0002(unknown)/1,  0.000225773, -0.000653554,  0.000627962, -0.000389883, 6903.870376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349, -0.000389883,  0.000627962
2017-03-22 18:29:26.593105, slv, 42010afffe8a0002(unknown)/1,  0.000223972, -0.000653554,  0.000593866, -0.000389883, 6903.870376953, D, 0.000184861, 10759, -0.000036744, 25699, 2623, 349, -0.000389883,  0.000593866
2017-03-22 18:29:26.906973, slv, 42010afffe8a0002(unknown)/1,  0.000223972, -0.000605403,  0.000593866, -0.000369231, 6903.870376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000369231,  0.000593866
2017-03-22 18:29:27.797311, slv, 42010afffe8a0002(unknown)/1,  0.000221986, -0.000605403,  0.000552644, -0.000369231, 6298.467376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000369231,  0.000552644
2017-03-22 18:29:27.907024, slv, 42010afffe8a0002(unknown)/1,  0.000221986, -0.000533187,  0.000552644, -0.000251186, 6298.467376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000251186,  0.000552644
2017-03-22 18:29:28.920519, slv, 42010afffe8a0002(unknown)/1,  0.000221986, -0.000160686,  0.000552644,  0.000373787, 5765.280376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393,  0.000373787,  0.000552644
2017-03-22 18:29:29.457594, slv, 42010afffe8a0002(unknown)/1,  0.000222679, -0.000160686,  0.000508069,  0.000373787, 5604.594376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393,  0.000373787,  0.000508069
2017-03-22 18:29:29.745398, slv, 42010afffe8a0002(unknown)/1,  0.000225972, -0.000160686,  0.000478157,  0.000373787, 5604.594376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393,  0.000373787,  0.000478157
2017-03-22 18:29:29.907186, slv, 42010afffe8a0002(unknown)/1,  0.000225972, -0.000110120,  0.000478157, -0.000146068, 5604.594376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000146068,  0.000478157
2017-03-22 18:29:30.907185, slv, 42010afffe8a0002(unknown)/1,  0.000225972, -0.000386633,  0.000478157, -0.000175254, 5494.474376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000175254,  0.000478157
2017-03-22 18:29:31.632708, slv, 42010afffe8a0002(unknown)/1,  0.000226807, -0.000386633,  0.000441010, -0.000175254, 5107.841376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000175254,  0.000441010
2017-03-22 18:29:31.845534, slv, 42010afffe8a0002(unknown)/1,  0.000225396, -0.000386633,  0.000455566, -0.000175254, 5107.841376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000175254,  0.000455566
2017-03-22 18:29:31.907147, slv, 42010afffe8a0002(unknown)/1,  0.000225396, -0.000392735,  0.000455566, -0.000158849, 5107.841376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000158849,  0.000455566
2017-03-22 18:29:32.907168, slv, 42010afffe8a0002(unknown)/1,  0.000225396, -0.000384666,  0.000455566, -0.000159693, 4715.106376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000159693,  0.000455566
2017-03-22 18:29:33.115918, slv, 42010afffe8a0002(unknown)/1,  0.000223856, -0.000384666,  0.000386685, -0.000159693, 4330.440376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000159693,  0.000386685
2017-03-22 18:29:33.908802, slv, 42010afffe8a0002(unknown)/1,  0.000223856, -0.000361024,  0.000386685, -0.000113105, 4330.440376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000113105,  0.000386685
2017-03-22 18:29:34.907238, slv, 42010afffe8a0002(unknown)/1,  0.000223856, -0.000321700,  0.000386685, -0.000082584, 3969.416376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000082584,  0.000386685
2017-03-22 18:29:34.988075, slv, 42010afffe8a0002(unknown)/1,  0.000222132, -0.000321700,  0.000309752, -0.000082584, 3647.716376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000082584,  0.000309752
2017-03-22 18:29:35.907311, slv, 42010afffe8a0002(unknown)/1,  0.000222132, -0.000282199,  0.000309752, -0.000035827, 3647.716376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000035827,  0.000309752
2017-03-22 18:29:36.583502, slv, 42010afffe8a0002(unknown)/1,  0.000220521, -0.000282199,  0.000284878, -0.000035827, 3365.517376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000035827,  0.000284878
2017-03-22 18:29:36.872272, slv, 42010afffe8a0002(unknown)/1,  0.000219073, -0.000282199,  0.000298078, -0.000035827, 3365.517376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000035827,  0.000298078
2017-03-22 18:29:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000219073, -0.000223876,  0.000298078,  0.000029279, 3365.517376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393,  0.000029279,  0.000298078
2017-03-22 18:29:37.787660, slv, 42010afffe8a0002(unknown)/1,  0.000217769, -0.000223876,  0.000251027,  0.000029279, 3141.641376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393,  0.000029279,  0.000251027
2017-03-22 18:29:37.907276, slv, 42010afffe8a0002(unknown)/1,  0.000217769, -0.000216456,  0.000251027, -0.000025350, 3141.641376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000025350,  0.000251027
2017-03-22 18:29:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000217769, -0.000232346,  0.000251027, -0.000003805, 2925.185376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000003805,  0.000251027
2017-03-22 18:29:39.627127, slv, 42010afffe8a0002(unknown)/1,  0.000216398, -0.000232346,  0.000243497, -0.000003805, 2692.839376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000003805,  0.000243497
2017-03-22 18:29:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000216398, -0.000183693,  0.000243497,  0.000070585, 2692.839376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393,  0.000070585,  0.000243497
2017-03-22 18:29:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000216398, -0.000165994,  0.000243497,  0.000030221, 2509.146376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393,  0.000030221,  0.000243497
2017-03-22 18:29:41.611421, slv, 42010afffe8a0002(unknown)/1,  0.000214793, -0.000165994,  0.000184843,  0.000030221, 2343.152376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393,  0.000030221,  0.000184843
2017-03-22 18:29:41.696633, slv, 42010afffe8a0002(unknown)/1,  0.000213090, -0.000165994,  0.000178034,  0.000030221, 2343.152376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393,  0.000030221,  0.000178034
2017-03-22 18:29:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000213090, -0.000163226,  0.000178034,  0.000072813, 2343.152376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393,  0.000072813,  0.000178034
2017-03-22 18:29:41.968188, slv, 42010afffe8a0002(unknown)/1,  0.000211491, -0.000163226,  0.000161945,  0.000072813, 2179.926376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393,  0.000072813,  0.000161945
2017-03-22 18:29:42.250722, slv, 42010afffe8a0002(unknown)/1,  0.000210054, -0.000163226,  0.000170589,  0.000072813, 2179.926376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393,  0.000072813,  0.000170589
2017-03-22 18:29:42.626030, slv, 42010afffe8a0002(unknown)/1,  0.000208707, -0.000163226,  0.000179106,  0.000072813, 2179.926376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393,  0.000072813,  0.000179106
2017-03-22 18:29:42.665431, slv, 42010afffe8a0002(unknown)/1,  0.000207381, -0.000163226,  0.000170613,  0.000072813, 2179.926376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393,  0.000072813,  0.000170613
2017-03-22 18:29:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000207381, -0.000127577,  0.000170613,  0.000092502, 2179.926376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393,  0.000092502,  0.000170613
2017-03-22 18:29:43.755067, slv, 42010afffe8a0002(unknown)/1,  0.000206026, -0.000127577,  0.000146822,  0.000092502, 2052.349376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393,  0.000092502,  0.000146822
2017-03-22 18:29:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000206026, -0.000118366,  0.000146822,  0.000084172, 2052.349376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393,  0.000084172,  0.000146822
2017-03-22 18:29:44.072981, slv, 42010afffe8a0002(unknown)/1,  0.000204664, -0.000118366,  0.000151986,  0.000084172, 1933.983376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393,  0.000084172,  0.000151986
2017-03-22 18:29:44.187735, slv, 42010afffe8a0002(unknown)/1,  0.000203279, -0.000118366,  0.000143847,  0.000084172, 1933.983376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393,  0.000084172,  0.000143847
2017-03-22 18:29:44.919442, slv, 42010afffe8a0002(unknown)/1,  0.000203279,  0.002337955,  0.000143847,  0.005001044, 1933.983376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393,  0.005001044,  0.000143847
2017-03-22 18:29:45.907217, slv, 42010afffe8a0002(unknown)/1,  0.000203279,  0.002237085,  0.000143847, -0.000120316, 4271.938376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000120316,  0.000143847
2017-03-22 18:29:46.066181, slv, 42010afffe8a0002(unknown)/1,  0.000202296,  0.002237085,  0.000453668, -0.000120316, 6509.023376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000120316,  0.000453668
2017-03-22 18:29:46.906954, slv, 42010afffe8a0002(unknown)/1,  0.000202296, -0.000460603,  0.000453668, -0.000395316, 6509.023376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000395316,  0.000453668
2017-03-22 18:29:47.191076, slv, 42010afffe8a0002(unknown)/1,  0.000201477, -0.000460603,  0.000661380, -0.000395316, 6048.420376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000395316,  0.000661380
2017-03-22 18:29:47.911212, slv, 42010afffe8a0002(unknown)/1,  0.000201477,  0.001490583,  0.000661380,  0.003780256, 6048.420376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393,  0.003780256,  0.000661380
2017-03-22 18:29:48.546946, slv, 42010afffe8a0002(unknown)/1,  0.000216870,  0.001490583,  0.000700260,  0.003780256, 7539.003376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393,  0.003780256,  0.000700260
2017-03-22 18:29:48.806001, slv, 42010afffe8a0002(unknown)/1,  0.000248677,  0.001490583,  0.000749244,  0.003780256, 7539.003376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393,  0.003780256,  0.000749244
2017-03-22 18:29:48.906830, slv, 42010afffe8a0002(unknown)/1,  0.000248677,  0.001389847,  0.000749244, -0.000550407, 7539.003376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000550407,  0.000749244
2017-03-22 18:29:49.072293, slv, 42010afffe8a0002(unknown)/1,  0.000263538,  0.001389847,  0.000819924, -0.000550407, 8928.850376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000550407,  0.000819924
2017-03-22 18:29:49.487548, slv, 42010afffe8a0002(unknown)/1,  0.000261613,  0.001389847,  0.000842330, -0.000550407, 8928.850376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000550407,  0.000842330
2017-03-22 18:29:49.906671, slv, 42010afffe8a0002(unknown)/1,  0.000261613, -0.000853390,  0.000842330, -0.000646083, 8928.850376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000646083,  0.000842330
2017-03-22 18:29:50.034219, slv, 42010afffe8a0002(unknown)/1,  0.000259684, -0.000853390,  0.000906816, -0.000646083, 8075.460376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000646083,  0.000906816
2017-03-22 18:29:50.302831, slv, 42010afffe8a0002(unknown)/1,  0.000257604, -0.000853390,  0.000891677, -0.000646083, 8075.460376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000646083,  0.000891677
2017-03-22 18:29:50.906749, slv, 42010afffe8a0002(unknown)/1,  0.000257604, -0.000881728,  0.000891677, -0.000598156, 8075.460376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000598156,  0.000891677
2017-03-22 18:29:50.963240, slv, 42010afffe8a0002(unknown)/1,  0.000255500, -0.000881728,  0.000844409, -0.000598156, 7193.732376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000598156,  0.000844409
2017-03-22 18:29:51.688799, slv, 42010afffe8a0002(unknown)/1,  0.000253372, -0.000881728,  0.000829042, -0.000598156, 7193.732376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000598156,  0.000829042
2017-03-22 18:29:51.907035, slv, 42010afffe8a0002(unknown)/1,  0.000253372, -0.000797700,  0.000829042, -0.000486268, 7193.732376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000486268,  0.000829042
2017-03-22 18:29:52.473875, slv, 42010afffe8a0002(unknown)/1,  0.000251314, -0.000797700,  0.000742148, -0.000486268, 6396.032376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000486268,  0.000742148
2017-03-22 18:29:52.907007, slv, 42010afffe8a0002(unknown)/1,  0.000251314, -0.000685219,  0.000742148, -0.000379484, 6396.032376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000379484,  0.000742148
2017-03-22 18:29:53.906934, slv, 42010afffe8a0002(unknown)/1,  0.000251314, -0.000643087,  0.000742148, -0.000404062, 5710.813376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000404062,  0.000742148
2017-03-22 18:29:54.338276, slv, 42010afffe8a0002(unknown)/1,  0.000249320, -0.000643087,  0.000642986, -0.000404062, 5067.726376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000404062,  0.000642986
2017-03-22 18:29:54.723999, slv, 42010afffe8a0002(unknown)/1,  0.000247164, -0.000643087,  0.000610398, -0.000404062, 5067.726376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000404062,  0.000610398
2017-03-22 18:29:54.907021, slv, 42010afffe8a0002(unknown)/1,  0.000247164, -0.000641076,  0.000610398, -0.000379612, 5067.726376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000379612,  0.000610398
2017-03-22 18:29:55.796705, slv, 42010afffe8a0002(unknown)/1,  0.000244679, -0.000641076,  0.000525762, -0.000379612, 4426.650376953, D, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000379612,  0.000525762
2017-03-22 18:29:55.907049, slv, 42010afffe8a0002(unknown)/1,  0.000244679, -0.000571616,  0.000525762, -0.000271778, 4426.650376953, S, 0.000196134, 22311, 0.000161948, 988134, 3297, 2393, -0.000271778,  0.000525762
2017-03-22 18:29:56.907129, slv, 42010afffe8a0002(unknown)/1,  0.000244679, -0.000466115,  0.000525762, -0.000171095, 3855.034376953, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889, -0.000171095,  0.000525762
2017-03-22 18:29:57.548094, slv, 42010afffe8a0002(unknown)/1,  0.000242529, -0.000466115,  0.000453265, -0.000171095, 3388.919376953, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889, -0.000171095,  0.000453265
2017-03-22 18:29:57.907153, slv, 42010afffe8a0002(unknown)/1,  0.000242529, -0.000409501,  0.000453265, -0.000160699, 3388.919376953, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889, -0.000160699,  0.000453265
2017-03-22 18:29:58.146405, slv, 42010afffe8a0002(unknown)/1,  0.000240809, -0.000409501,  0.000408353, -0.000160699, 2979.418376953, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889, -0.000160699,  0.000408353
2017-03-22 18:29:58.489430, slv, 42010afffe8a0002(unknown)/1,  0.000238949, -0.000409501,  0.000400087, -0.000160699, 2979.418376953, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889, -0.000160699,  0.000400087
2017-03-22 18:29:58.907218, slv, 42010afffe8a0002(unknown)/1,  0.000238949, -0.000395047,  0.000400087, -0.000147918, 2979.418376953, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889, -0.000147918,  0.000400087
2017-03-22 18:29:59.907231, slv, 42010afffe8a0002(unknown)/1,  0.000238949, -0.000360879,  0.000400087, -0.000095943, 2584.371376953, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889, -0.000095943,  0.000400087
2017-03-22 18:30:00.112915, slv, 42010afffe8a0002(unknown)/1,  0.000237079, -0.000360879,  0.000333520, -0.000095943, 2223.492376953, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889, -0.000095943,  0.000333520
2017-03-22 18:30:00.306263, slv, 42010afffe8a0002(unknown)/1,  0.000235183, -0.000360879,  0.000321341, -0.000095943, 2223.492376953, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889, -0.000095943,  0.000321341
2017-03-22 18:30:00.908507, slv, 42010afffe8a0002(unknown)/1,  0.000235183, -0.000325924,  0.000321341, -0.000081774, 2223.492376953, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889, -0.000081774,  0.000321341
2017-03-22 18:30:00.937994, slv, 42010afffe8a0002(unknown)/1,  0.000233251, -0.000325924,  0.000302565, -0.000081774, 1897.568376953, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889, -0.000081774,  0.000302565
2017-03-22 18:30:01.476793, slv, 42010afffe8a0002(unknown)/1,  0.000231523, -0.000325924,  0.000351494, -0.000081774, 1897.568376953, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889, -0.000081774,  0.000351494
2017-03-22 18:30:01.509222, slv, 42010afffe8a0002(unknown)/1,  0.000229696, -0.000325924,  0.000270528, -0.000081774, 1897.568376953, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889, -0.000081774,  0.000270528
2017-03-22 18:30:01.907291, slv, 42010afffe8a0002(unknown)/1,  0.000229696, -0.000292489,  0.000270528, -0.000038327, 1897.568376953, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889, -0.000038327,  0.000270528
2017-03-22 18:30:02.125186, slv, 42010afffe8a0002(unknown)/1,  0.000227850, -0.000292489,  0.000295896, -0.000038327, 1605.079376953, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889, -0.000038327,  0.000295896
2017-03-22 18:30:02.749001, slv, 42010afffe8a0002(unknown)/1,  0.000226220, -0.000292489,  0.000274780, -0.000038327, 1605.079376953, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889, -0.000038327,  0.000274780
2017-03-22 18:30:02.907309, slv, 42010afffe8a0002(unknown)/1,  0.000226220, -0.000245915,  0.000274780,  0.000002411, 1605.079376953, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000002411,  0.000274780
2017-03-22 18:30:03.052783, slv, 42010afffe8a0002(unknown)/1,  0.000224464, -0.000245915,  0.000216363,  0.000002411, 1359.164376953, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000002411,  0.000216363
2017-03-22 18:30:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000224464, -0.000200719,  0.000216363,  0.000046834, 1359.164376953, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000046834,  0.000216363
2017-03-22 18:30:03.951107, slv, 42010afffe8a0002(unknown)/1,  0.000222853, -0.000200719,  0.000219770,  0.000046834, 1158.445376953, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000046834,  0.000219770
2017-03-22 18:30:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000222853, -0.000172462,  0.000219770,  0.000055558, 1158.445376953, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000055558,  0.000219770
2017-03-22 18:30:04.950045, slv, 42010afffe8a0002(unknown)/1,  0.000221478, -0.000172462,  0.000217203,  0.000055558, 985.983376953, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000055558,  0.000217203
2017-03-22 18:30:05.293235, slv, 42010afffe8a0002(unknown)/1,  0.000220148, -0.000172462,  0.000217003,  0.000055558, 985.983376953, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000055558,  0.000217003
2017-03-22 18:30:05.908792, slv, 42010afffe8a0002(unknown)/1,  0.000220148, -0.000143703,  0.000217003,  0.000100035, 985.983376953, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000100035,  0.000217003
2017-03-22 18:30:06.907527, slv, 42010afffe8a0002(unknown)/1,  0.000220148, -0.000144812,  0.000217003,  0.000050635, 842.280376953, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000050635,  0.000217003
2017-03-22 18:30:07.281182, slv, 42010afffe8a0002(unknown)/1,  0.000218873, -0.000144812,  0.000230955,  0.000050635, 697.468376953, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000050635,  0.000230955
2017-03-22 18:30:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000218873, -0.000136870,  0.000230955,  0.000114644, 697.468376953, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000114644,  0.000230955
2017-03-22 18:30:08.597636, slv, 42010afffe8a0002(unknown)/1,  0.000217639, -0.000136870,  0.000163463,  0.000114644, 560.598376953, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000114644,  0.000163463
2017-03-22 18:30:08.907497, slv, 42010afffe8a0002(unknown)/1,  0.000217639, -0.000067968,  0.000163463,  0.000185931, 560.598376953, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000185931,  0.000163463
2017-03-22 18:30:09.055432, slv, 42010afffe8a0002(unknown)/1,  0.000216731, -0.000067968,  0.000174052,  0.000185931, 492.630376953, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000185931,  0.000174052
2017-03-22 18:30:09.907609, slv, 42010afffe8a0002(unknown)/1,  0.000216731, -0.000056653,  0.000174052,  0.000135132, 492.630376953, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000135132,  0.000174052
2017-03-22 18:30:10.908580, slv, 42010afffe8a0002(unknown)/1,  0.000216731, -0.000102037,  0.000174052,  0.000094255, 435.977376953, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000094255,  0.000174052
2017-03-22 18:30:10.921331, slv, 42010afffe8a0002(unknown)/1,  0.000215649, -0.000102037,  0.000135607,  0.000094255, 333.940376953, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000094255,  0.000135607
2017-03-22 18:30:11.362567, slv, 42010afffe8a0002(unknown)/1,  0.000214021, -0.000102037,  0.000121711,  0.000094255, 333.940376953, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000094255,  0.000121711
2017-03-22 18:30:11.907495, slv, 42010afffe8a0002(unknown)/1,  0.000214021, -0.000094786,  0.000121711,  0.000146925, 333.940376953, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000146925,  0.000121711
2017-03-22 18:30:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000214021, -0.000075793,  0.000121711,  0.000129530, 239.154376953, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000129530,  0.000121711
2017-03-22 18:30:13.176060, slv, 42010afffe8a0002(unknown)/1,  0.000212456, -0.000075793,  0.000109895,  0.000129530, 163.361376953, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000129530,  0.000109895
2017-03-22 18:30:13.300930, slv, 42010afffe8a0002(unknown)/1,  0.000210980, -0.000075793,  0.000103119,  0.000129530, 163.361376953, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000129530,  0.000103119
2017-03-22 18:30:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000210980, -0.000061013,  0.000103119,  0.000173444, 163.361376953, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000173444,  0.000103119
2017-03-22 18:30:14.008375, slv, 42010afffe8a0002(unknown)/1,  0.000209839, -0.000061013,  0.000145740,  0.000173444, 102.348376953, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000173444,  0.000145740
2017-03-22 18:30:14.236946, slv, 42010afffe8a0002(unknown)/1,  0.000208960, -0.000061013,  0.000121660,  0.000173444, 102.348376953, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000173444,  0.000121660
2017-03-22 18:30:14.907489, slv, 42010afffe8a0002(unknown)/1,  0.000208960, -0.000046839,  0.000121660,  0.000152817, 102.348376953, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000152817,  0.000121660
2017-03-22 18:30:14.908228, slv, 42010afffe8a0002(unknown)/1,  0.000207632, -0.000046839,  0.000047886,  0.000152817, 55.509376953, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000152817,  0.000047886
2017-03-22 18:30:15.884200, slv, 42010afffe8a0002(unknown)/1,  0.000206104, -0.000046839,  0.000085861,  0.000152817, 55.509376953, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000152817,  0.000085861
2017-03-22 18:30:15.908866, slv, 42010afffe8a0002(unknown)/1,  0.000206104, -0.000042110,  0.000085861,  0.000178025, 55.509376953, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000178025,  0.000085861
2017-03-22 18:30:16.772857, slv, 42010afffe8a0002(unknown)/1,  0.000204816, -0.000042110,  0.000077965,  0.000178025, 13.399376953, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000178025,  0.000077965
2017-03-22 18:30:16.907522, slv, 42010afffe8a0002(unknown)/1,  0.000204816, -0.000043900,  0.000077965,  0.000145094, 13.399376953, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000145094,  0.000077965
2017-03-22 18:30:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000204816, -0.000051656,  0.000077965,  0.000161225, -30.500623047, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000161225,  0.000077965
2017-03-22 18:30:18.170649, slv, 42010afffe8a0002(unknown)/1,  0.000205432, -0.000051656,  0.000559725,  0.000161225, -82.156623047, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000161225,  0.000559725
2017-03-22 18:30:18.907494, slv, 42010afffe8a0002(unknown)/1,  0.000205432, -0.000049042,  0.000559725,  0.000150938, -82.156623047, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000150938,  0.000559725
2017-03-22 18:30:19.907500, slv, 42010afffe8a0002(unknown)/1,  0.000205432, -0.000034688,  0.000559725,  0.000190550, -131.198623047, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000190550,  0.000559725
2017-03-22 18:30:19.930619, slv, 42010afffe8a0002(unknown)/1,  0.000206022, -0.000034688,  0.000061162,  0.000190550, -165.886623047, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000190550,  0.000061162
2017-03-22 18:30:20.683427, slv, 42010afffe8a0002(unknown)/1,  0.000204715, -0.000034688,  0.000047110,  0.000190550, -165.886623047, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000190550,  0.000047110
2017-03-22 18:30:20.913579, slv, 42010afffe8a0002(unknown)/1,  0.000204715,  0.000018184,  0.000047110,  0.000255966, -165.886623047, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000255966,  0.000047110
2017-03-22 18:30:21.907643, slv, 42010afffe8a0002(unknown)/1,  0.000204715,  0.000022385,  0.000047110,  0.000198235, -147.702623047, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000198235,  0.000047110
2017-03-22 18:30:22.466006, slv, 42010afffe8a0002(unknown)/1,  0.000203721,  0.000022385,  0.000128447,  0.000198235, -125.317623047, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000198235,  0.000128447
2017-03-22 18:30:22.907534, slv, 42010afffe8a0002(unknown)/1,  0.000203721, -0.000036679,  0.000128447,  0.000136843, -125.317623047, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000136843,  0.000128447
2017-03-22 18:30:23.299300, slv, 42010afffe8a0002(unknown)/1,  0.000202598, -0.000036679,  0.000063878,  0.000136843, -161.996623047, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000136843,  0.000063878
2017-03-22 18:30:23.803368, slv, 42010afffe8a0002(unknown)/1,  0.000200977, -0.000036679,  0.000057894,  0.000136843, -161.996623047, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000136843,  0.000057894
2017-03-22 18:30:23.907540, slv, 42010afffe8a0002(unknown)/1,  0.000200977, -0.000042669,  0.000057894,  0.000182517, -161.996623047, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000182517,  0.000057894
2017-03-22 18:30:24.183971, slv, 42010afffe8a0002(unknown)/1,  0.000199629, -0.000042669,  0.000081683,  0.000182517, -204.665623047, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000182517,  0.000081683
2017-03-22 18:30:24.907619, slv, 42010afffe8a0002(unknown)/1,  0.000199629, -0.000000677,  0.000081683,  0.000216736, -204.665623047, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000216736,  0.000081683
2017-03-22 18:30:25.360231, slv, 42010afffe8a0002(unknown)/1,  0.000198629, -0.000000677,  0.000061616,  0.000216736, -205.342623047, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000216736,  0.000061616
2017-03-22 18:30:25.487477, slv, 42010afffe8a0002(unknown)/1,  0.000197722, -0.000000677,  0.000067243,  0.000216736, -205.342623047, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000216736,  0.000067243
2017-03-22 18:30:25.908758, slv, 42010afffe8a0002(unknown)/1,  0.000197722,  0.000007757,  0.000067243,  0.000196130, -205.342623047, S, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000196130,  0.000067243
2017-03-22 18:30:26.061543, slv, 42010afffe8a0002(unknown)/1,  0.000196849,  0.000007757,  0.000087396,  0.000196130, -197.585623047, D, 0.000227505, 19965, -0.000101628, 830711, 4737, 1889,  0.000196130,  0.000087396
2017-03-22 18:30:26.907507, slv, 42010afffe8a0002(unknown)/1,  0.000196849,  0.000001653,  0.000087396,  0.000201748, -197.585623047, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000201748,  0.000087396
2017-03-22 18:30:27.869254, slv, 42010afffe8a0002(unknown)/1,  0.000195902,  0.000001653,  0.000059620,  0.000201748, -195.932623047, D, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000201748,  0.000059620
2017-03-22 18:30:27.907579, slv, 42010afffe8a0002(unknown)/1,  0.000195902,  0.000025316,  0.000059620,  0.000241636, -195.932623047, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000241636,  0.000059620
2017-03-22 18:30:28.535176, slv, 42010afffe8a0002(unknown)/1,  0.000195174,  0.000025316,  0.000094189,  0.000241636, -170.616623047, D, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000241636,  0.000094189
2017-03-22 18:30:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000195174, -0.000007387,  0.000094189,  0.000134665, -170.616623047, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000134665,  0.000094189
2017-03-22 18:30:29.141343, slv, 42010afffe8a0002(unknown)/1,  0.000194258, -0.000007387,  0.000075605,  0.000134665, -178.003623047, D, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000134665,  0.000075605
2017-03-22 18:30:29.564959, slv, 42010afffe8a0002(unknown)/1,  0.000192773, -0.000007387,  0.000051964,  0.000134665, -178.003623047, D, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000134665,  0.000051964
2017-03-22 18:30:29.907646, slv, 42010afffe8a0002(unknown)/1,  0.000192773,  0.000020954,  0.000051964,  0.000295190, -178.003623047, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000295190,  0.000051964
2017-03-22 18:30:30.854289, slv, 42010afffe8a0002(unknown)/1,  0.000191839,  0.000020954,  0.000050254,  0.000295190, -157.049623047, D, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000295190,  0.000050254
2017-03-22 18:30:30.907529, slv, 42010afffe8a0002(unknown)/1,  0.000191839,  0.000031667,  0.000050254,  0.000152757, -157.049623047, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000152757,  0.000050254
2017-03-22 18:30:31.764269, slv, 42010afffe8a0002(unknown)/1,  0.000190989,  0.000031667,  0.000051476,  0.000152757, -125.382623047, D, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000152757,  0.000051476
2017-03-22 18:30:31.907578, slv, 42010afffe8a0002(unknown)/1,  0.000190989,  0.000015476,  0.000051476,  0.000261023, -125.382623047, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000261023,  0.000051476
2017-03-22 18:30:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000190989,  0.000016663,  0.000051476,  0.000154280, -109.906623047, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000154280,  0.000051476
2017-03-22 18:30:33.085987, slv, 42010afffe8a0002(unknown)/1,  0.000189735,  0.000016663,  0.000084537,  0.000154280, -93.243623047, D, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000154280,  0.000084537
2017-03-22 18:30:33.373989, slv, 42010afffe8a0002(unknown)/1,  0.000188532,  0.000016663,  0.000057913,  0.000154280, -93.243623047, D, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000154280,  0.000057913
2017-03-22 18:30:33.907499, slv, 42010afffe8a0002(unknown)/1,  0.000188532, -0.000019539,  0.000057913,  0.000186161, -93.243623047, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000186161,  0.000057913
2017-03-22 18:30:34.626979, slv, 42010afffe8a0002(unknown)/1,  0.000187531, -0.000019539,  0.000099545,  0.000186161, -112.782623047, D, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000186161,  0.000099545
2017-03-22 18:30:34.907509, slv, 42010afffe8a0002(unknown)/1,  0.000187531, -0.000005814,  0.000099545,  0.000178272, -112.782623047, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000178272,  0.000099545
2017-03-22 18:30:35.907609, slv, 42010afffe8a0002(unknown)/1,  0.000187531,  0.000005941,  0.000099545,  0.000208672, -118.596623047, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000208672,  0.000099545
2017-03-22 18:30:35.936249, slv, 42010afffe8a0002(unknown)/1,  0.000186775,  0.000005941,  0.000062296,  0.000208672, -112.655623047, D, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000208672,  0.000062296
2017-03-22 18:30:36.907535, slv, 42010afffe8a0002(unknown)/1,  0.000186775,  0.000011211,  0.000062296,  0.000188057, -112.655623047, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000188057,  0.000062296
2017-03-22 18:30:37.540687, slv, 42010afffe8a0002(unknown)/1,  0.000185814,  0.000011211,  0.000042011,  0.000188057, -101.444623047, D, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000188057,  0.000042011
2017-03-22 18:30:37.907591, slv, 42010afffe8a0002(unknown)/1,  0.000185814,  0.000028277,  0.000042011,  0.000241087, -101.444623047, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000241087,  0.000042011
2017-03-22 18:30:38.907517, slv, 42010afffe8a0002(unknown)/1,  0.000185814,  0.000030691,  0.000042011,  0.000191924, -73.167623047, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000191924,  0.000042011
2017-03-22 18:30:39.251294, slv, 42010afffe8a0002(unknown)/1,  0.000184798,  0.000030691,  0.000061219,  0.000191924, -42.476623047, D, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000191924,  0.000061219
2017-03-22 18:30:39.907521, slv, 42010afffe8a0002(unknown)/1,  0.000184798, -0.000004636,  0.000061219,  0.000169416, -42.476623047, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000169416,  0.000061219
2017-03-22 18:30:40.426633, slv, 42010afffe8a0002(unknown)/1,  0.000183997, -0.000004636,  0.000111507,  0.000169416, -47.112623047, D, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000169416,  0.000111507
2017-03-22 18:30:40.471927, slv, 42010afffe8a0002(unknown)/1,  0.000183120, -0.000004636,  0.000061089,  0.000169416, -47.112623047, D, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000169416,  0.000061089
2017-03-22 18:30:40.907508, slv, 42010afffe8a0002(unknown)/1,  0.000183120, -0.000026915,  0.000061089,  0.000144671, -47.112623047, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000144671,  0.000061089
2017-03-22 18:30:41.907535, slv, 42010afffe8a0002(unknown)/1,  0.000183120, -0.000013392,  0.000061089,  0.000194785, -74.027623047, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000194785,  0.000061089
2017-03-22 18:30:41.995939, slv, 42010afffe8a0002(unknown)/1,  0.000182179, -0.000013392,  0.000066342,  0.000194785, -87.419623047, D, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000194785,  0.000066342
2017-03-22 18:30:42.908669, slv, 42010afffe8a0002(unknown)/1,  0.000182179, -0.000010768,  0.000066342,  0.000148978, -87.419623047, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000148978,  0.000066342
2017-03-22 18:30:43.295817, slv, 42010afffe8a0002(unknown)/1,  0.000181104, -0.000010768,  0.000043509,  0.000148978, -98.187623047, D, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000148978,  0.000043509
2017-03-22 18:30:43.907553, slv, 42010afffe8a0002(unknown)/1,  0.000181104, -0.000005657,  0.000043509,  0.000202991, -98.187623047, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000202991,  0.000043509
2017-03-22 18:30:44.048379, slv, 42010afffe8a0002(unknown)/1,  0.000180045, -0.000005657,  0.000057962,  0.000202991, -103.844623047, D, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000202991,  0.000057962
2017-03-22 18:30:44.907632, slv, 42010afffe8a0002(unknown)/1,  0.000180045,  0.000024513,  0.000057962,  0.000207185, -103.844623047, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000207185,  0.000057962
2017-03-22 18:30:45.800683, slv, 42010afffe8a0002(unknown)/1,  0.000179267,  0.000024513,  0.000052954,  0.000207185, -79.331623047, D, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000207185,  0.000052954
2017-03-22 18:30:45.907545, slv, 42010afffe8a0002(unknown)/1,  0.000179267,  0.000024274,  0.000052954,  0.000200675, -79.331623047, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000200675,  0.000052954
2017-03-22 18:30:46.907551, slv, 42010afffe8a0002(unknown)/1,  0.000179267,  0.000030493,  0.000052954,  0.000218845, -55.057623047, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000218845,  0.000052954
2017-03-22 18:30:47.771878, slv, 42010afffe8a0002(unknown)/1,  0.000178594,  0.000030493,  0.000065678,  0.000218845, -24.564623047, D, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000218845,  0.000065678
2017-03-22 18:30:47.907533, slv, 42010afffe8a0002(unknown)/1,  0.000178594,  0.000028276,  0.000065678,  0.000195569, -24.564623047, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000195569,  0.000065678
2017-03-22 18:30:48.907546, slv, 42010afffe8a0002(unknown)/1,  0.000178594,  0.000003486,  0.000065678,  0.000168591, 3.711376953, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000168591,  0.000065678
2017-03-22 18:30:49.500134, slv, 42010afffe8a0002(unknown)/1,  0.000177745,  0.000003486,  0.000044009,  0.000168591, 7.197376953, D, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000168591,  0.000044009
2017-03-22 18:30:49.907523, slv, 42010afffe8a0002(unknown)/1,  0.000177745,  0.000004950,  0.000044009,  0.000197648, 7.197376953, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000197648,  0.000044009
2017-03-22 18:30:50.141052, slv, 42010afffe8a0002(unknown)/1,  0.000176954,  0.000004950,  0.000098271,  0.000197648, 12.147376953, D, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000197648,  0.000098271
2017-03-22 18:30:50.907494, slv, 42010afffe8a0002(unknown)/1,  0.000176954, -0.000028870,  0.000098271,  0.000099311, 12.147376953, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000099311,  0.000098271
2017-03-22 18:30:51.509026, slv, 42010afffe8a0002(unknown)/1,  0.000176157, -0.000028870,  0.000108656,  0.000099311, -16.722623047, D, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000099311,  0.000108656
2017-03-22 18:30:51.907546, slv, 42010afffe8a0002(unknown)/1,  0.000176157, -0.000005006,  0.000108656,  0.000243787, -16.722623047, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000243787,  0.000108656
2017-03-22 18:30:52.907724, slv, 42010afffe8a0002(unknown)/1,  0.000176157,  0.000044243,  0.000108656,  0.000197013, -21.728623047, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000197013,  0.000108656
2017-03-22 18:30:52.997892, slv, 42010afffe8a0002(unknown)/1,  0.000175354,  0.000044243,  0.000094190,  0.000197013, 22.514376953, D, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000197013,  0.000094190
2017-03-22 18:30:53.908774, slv, 42010afffe8a0002(unknown)/1,  0.000175354,  0.000027757,  0.000094190,  0.000210013, 22.514376953, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000210013,  0.000094190
2017-03-22 18:30:54.391439, slv, 42010afffe8a0002(unknown)/1,  0.000174848,  0.000027757,  0.000070689,  0.000210013, 50.271376953, D, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000210013,  0.000070689
2017-03-22 18:30:54.907489, slv, 42010afffe8a0002(unknown)/1,  0.000174848,  0.000021140,  0.000070689,  0.000182471, 50.271376953, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000182471,  0.000070689
2017-03-22 18:30:55.541705, slv, 42010afffe8a0002(unknown)/1,  0.000174124,  0.000021140,  0.000050809,  0.000182471, 71.411376953, D, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000182471,  0.000050809
2017-03-22 18:30:55.863832, slv, 42010afffe8a0002(unknown)/1,  0.000173252,  0.000021140,  0.000057539,  0.000182471, 71.411376953, D, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000182471,  0.000057539
2017-03-22 18:30:55.907512, slv, 42010afffe8a0002(unknown)/1,  0.000173252,  0.000001927,  0.000057539,  0.000169483, 71.411376953, S, 0.000216445, 13509, -0.000135087, 138881, 689, 1025,  0.000169483,  0.000057539
2017-03-22 18:30:56.907645, slv, 42010afffe8a0002(unknown)/1,  0.000173252,  0.000059222,  0.000057539,  0.000295464, 73.338376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000295464,  0.000057539
2017-03-22 18:30:57.761360, slv, 42010afffe8a0002(unknown)/1,  0.000172937,  0.000059222,  0.000076891,  0.000295464, 132.560376953, D, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000295464,  0.000076891
2017-03-22 18:30:57.907718, slv, 42010afffe8a0002(unknown)/1,  0.000172937,  0.000098138,  0.000076891,  0.000247002, 132.560376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000247002,  0.000076891
2017-03-22 18:30:58.908581, slv, 42010afffe8a0002(unknown)/1,  0.000172937,  0.000055359,  0.000076891,  0.000209591, 230.698376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000209591,  0.000076891
2017-03-22 18:30:59.292100, slv, 42010afffe8a0002(unknown)/1,  0.000172810,  0.000055359,  0.000077248,  0.000209591, 286.057376953, D, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000209591,  0.000077248
2017-03-22 18:30:59.907594, slv, 42010afffe8a0002(unknown)/1,  0.000172810,  0.000037680,  0.000077248,  0.000211516, 286.057376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000211516,  0.000077248
2017-03-22 18:31:00.790248, slv, 42010afffe8a0002(unknown)/1,  0.000172346,  0.000037680,  0.000074146,  0.000211516, 323.737376953, D, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000211516,  0.000074146
2017-03-22 18:31:00.814840, slv, 42010afffe8a0002(unknown)/1,  0.000171894,  0.000037680,  0.000076396,  0.000211516, 323.737376953, D, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000211516,  0.000076396
2017-03-22 18:31:00.907510, slv, 42010afffe8a0002(unknown)/1,  0.000171894, -0.000023088,  0.000076396,  0.000087012, 323.737376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000087012,  0.000076396
2017-03-22 18:31:00.919256, slv, 42010afffe8a0002(unknown)/1,  0.000170938, -0.000023088,  0.000068010,  0.000087012, 300.649376953, D, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000087012,  0.000068010
2017-03-22 18:31:01.907740, slv, 42010afffe8a0002(unknown)/1,  0.000170938,  0.000024360,  0.000068010,  0.000304541, 300.649376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000304541,  0.000068010
2017-03-22 18:31:02.225250, slv, 42010afffe8a0002(unknown)/1,  0.000170475,  0.000024360,  0.000105731,  0.000304541, 325.009376953, D, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000304541,  0.000105731
2017-03-22 18:31:02.907477, slv, 42010afffe8a0002(unknown)/1,  0.000170475,  0.000016704,  0.000105731,  0.000070281, 325.009376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000070281,  0.000105731
2017-03-22 18:31:02.915439, slv, 42010afffe8a0002(unknown)/1,  0.000170000,  0.000016704,  0.000079869,  0.000070281, 341.713376953, D, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000070281,  0.000079869
2017-03-22 18:31:03.626196, slv, 42010afffe8a0002(unknown)/1,  0.000168710,  0.000016704,  0.000129213,  0.000070281, 341.713376953, D, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000070281,  0.000129213
2017-03-22 18:31:03.908834, slv, 42010afffe8a0002(unknown)/1,  0.000168710, -0.000049874,  0.000129213,  0.000169156, 341.713376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000169156,  0.000129213
2017-03-22 18:31:04.907479, slv, 42010afffe8a0002(unknown)/1,  0.000168710, -0.000002725,  0.000129213,  0.000162814, 291.839376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000162814,  0.000129213
2017-03-22 18:31:05.355241, slv, 42010afffe8a0002(unknown)/1,  0.000167734, -0.000002725,  0.000062799,  0.000162814, 289.114376953, D, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000162814,  0.000062799
2017-03-22 18:31:05.907531, slv, 42010afffe8a0002(unknown)/1,  0.000167734,  0.000015198,  0.000062799,  0.000204026, 289.114376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000204026,  0.000062799
2017-03-22 18:31:06.907500, slv, 42010afffe8a0002(unknown)/1,  0.000167734,  0.000041657,  0.000062799,  0.000214756, 304.312376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000214756,  0.000062799
2017-03-22 18:31:07.334851, slv, 42010afffe8a0002(unknown)/1,  0.000167126,  0.000041657,  0.000074950,  0.000214756, 345.969376953, D, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000214756,  0.000074950
2017-03-22 18:31:07.907541, slv, 42010afffe8a0002(unknown)/1,  0.000167126,  0.000041963,  0.000074950,  0.000204030, 345.969376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000204030,  0.000074950
2017-03-22 18:31:08.908651, slv, 42010afffe8a0002(unknown)/1,  0.000167126,  0.000022053,  0.000074950,  0.000174328, 387.932376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000174328,  0.000074950
2017-03-22 18:31:08.955308, slv, 42010afffe8a0002(unknown)/1,  0.000166722,  0.000022053,  0.000101172,  0.000174328, 409.985376953, D, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000174328,  0.000101172
2017-03-22 18:31:09.907506, slv, 42010afffe8a0002(unknown)/1,  0.000166722,  0.000015193,  0.000101172,  0.000189907, 409.985376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000189907,  0.000101172
2017-03-22 18:31:10.006034, slv, 42010afffe8a0002(unknown)/1,  0.000166431,  0.000015193,  0.000126892,  0.000189907, 425.178376953, D, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000189907,  0.000126892
2017-03-22 18:31:10.273486, slv, 42010afffe8a0002(unknown)/1,  0.000166162,  0.000015193,  0.000090035,  0.000189907, 425.178376953, D, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000189907,  0.000090035
2017-03-22 18:31:10.907485, slv, 42010afffe8a0002(unknown)/1,  0.000166162,  0.000003271,  0.000090035,  0.000149519, 425.178376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000149519,  0.000090035
2017-03-22 18:31:11.146724, slv, 42010afffe8a0002(unknown)/1,  0.000165666,  0.000003271,  0.000108093,  0.000149519, 428.449376953, D, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000149519,  0.000108093
2017-03-22 18:31:11.506406, slv, 42010afffe8a0002(unknown)/1,  0.000165111,  0.000003271,  0.000113522,  0.000149519, 428.449376953, D, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000149519,  0.000113522
2017-03-22 18:31:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000165111, -0.000016844,  0.000113522,  0.000148065, 428.449376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000148065,  0.000113522
2017-03-22 18:31:12.907487, slv, 42010afffe8a0002(unknown)/1,  0.000165111, -0.000022855,  0.000113522,  0.000136446, 411.605376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000136446,  0.000113522
2017-03-22 18:31:13.378259, slv, 42010afffe8a0002(unknown)/1,  0.000164479, -0.000022855,  0.000099293,  0.000136446, 388.750376953, D, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000136446,  0.000099293
2017-03-22 18:31:13.911385, slv, 42010afffe8a0002(unknown)/1,  0.000164479,  0.000040342,  0.000099293,  0.000273827, 388.750376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000273827,  0.000099293
2017-03-22 18:31:13.961932, slv, 42010afffe8a0002(unknown)/1,  0.000164599,  0.000040342,  0.000178945,  0.000273827, 429.092376953, D, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000273827,  0.000178945
2017-03-22 18:31:14.907644, slv, 42010afffe8a0002(unknown)/1,  0.000164599,  0.000084487,  0.000178945,  0.000224226, 429.092376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000224226,  0.000178945
2017-03-22 18:31:15.496585, slv, 42010afffe8a0002(unknown)/1,  0.000165146,  0.000084487,  0.000121437,  0.000224226, 513.579376953, D, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000224226,  0.000121437
2017-03-22 18:31:15.907524, slv, 42010afffe8a0002(unknown)/1,  0.000165146,  0.000035775,  0.000121437,  0.000177071, 513.579376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000177071,  0.000121437
2017-03-22 18:31:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000165146, -0.000016793,  0.000121437,  0.000119636, 549.354376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000119636,  0.000121437
2017-03-22 18:31:17.413724, slv, 42010afffe8a0002(unknown)/1,  0.000164899, -0.000016793,  0.000132102,  0.000119636, 532.561376953, D, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000119636,  0.000132102
2017-03-22 18:31:17.521050, slv, 42010afffe8a0002(unknown)/1,  0.000164289, -0.000016793,  0.000132132,  0.000119636, 532.561376953, D, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000119636,  0.000132132
2017-03-22 18:31:17.907505, slv, 42010afffe8a0002(unknown)/1,  0.000164289, -0.000028161,  0.000132132,  0.000153476, 532.561376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000153476,  0.000132132
2017-03-22 18:31:18.355381, slv, 42010afffe8a0002(unknown)/1,  0.000163714, -0.000028161,  0.000104788,  0.000153476, 504.400376953, D, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000153476,  0.000104788
2017-03-22 18:31:18.909028, slv, 42010afffe8a0002(unknown)/1,  0.000163714, -0.000015329,  0.000104788,  0.000143867, 504.400376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000143867,  0.000104788
2017-03-22 18:31:19.025200, slv, 42010afffe8a0002(unknown)/1,  0.000163187, -0.000015329,  0.000117775,  0.000143867, 489.071376953, D, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000143867,  0.000117775
2017-03-22 18:31:19.907502, slv, 42010afffe8a0002(unknown)/1,  0.000163187, -0.000012049,  0.000117775,  0.000158935, 489.071376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000158935,  0.000117775
2017-03-22 18:31:20.884714, slv, 42010afffe8a0002(unknown)/1,  0.000162690, -0.000012049,  0.000104993,  0.000158935, 477.022376953, D, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000158935,  0.000104993
2017-03-22 18:31:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000162690, -0.000020098,  0.000104993,  0.000126746, 477.022376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000126746,  0.000104993
2017-03-22 18:31:21.689996, slv, 42010afffe8a0002(unknown)/1,  0.000162203, -0.000020098,  0.000135335,  0.000126746, 456.924376953, D, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000126746,  0.000135335
2017-03-22 18:31:21.907593, slv, 42010afffe8a0002(unknown)/1,  0.000162203, -0.000022313,  0.000135335,  0.000153520, 456.924376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000153520,  0.000135335
2017-03-22 18:31:22.087823, slv, 42010afffe8a0002(unknown)/1,  0.000161715, -0.000022313,  0.000108305,  0.000153520, 434.611376953, D, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000153520,  0.000108305
2017-03-22 18:31:22.588040, slv, 42010afffe8a0002(unknown)/1,  0.000161330, -0.000022313,  0.000132975,  0.000153520, 434.611376953, D, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000153520,  0.000132975
2017-03-22 18:31:22.761242, slv, 42010afffe8a0002(unknown)/1,  0.000160983, -0.000022313,  0.000116472,  0.000153520, 434.611376953, D, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000153520,  0.000116472
2017-03-22 18:31:22.907627, slv, 42010afffe8a0002(unknown)/1,  0.000160983,  0.000023031,  0.000116472,  0.000215728, 434.611376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000215728,  0.000116472
2017-03-22 18:31:23.908779, slv, 42010afffe8a0002(unknown)/1,  0.000160983,  0.000043587,  0.000116472,  0.000193414, 457.642376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000193414,  0.000116472
2017-03-22 18:31:24.647903, slv, 42010afffe8a0002(unknown)/1,  0.000160734,  0.000043587,  0.000116752,  0.000193414, 501.229376953, D, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000193414,  0.000116752
2017-03-22 18:31:24.907483, slv, 42010afffe8a0002(unknown)/1,  0.000160734,  0.000016699,  0.000116752,  0.000161703, 501.229376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000161703,  0.000116752
2017-03-22 18:31:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000160734, -0.000010041,  0.000116752,  0.000139683, 517.928376953, S, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000139683,  0.000116752
2017-03-22 18:31:26.541525, slv, 42010afffe8a0002(unknown)/1,  0.000160483, -0.000010041,  0.000128877,  0.000139683, 507.887376953, D, 0.000183879, 7036, 0.000009031, 19114, -65, 72,  0.000139683,  0.000128877
2017-03-22 18:31:26.907508, slv, 42010afffe8a0002(unknown)/1,  0.000160483, -0.000016899,  0.000128877,  0.000147734, 507.887376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.000147734,  0.000128877
2017-03-22 18:31:27.864836, slv, 42010afffe8a0002(unknown)/1,  0.000160028, -0.000016899,  0.000109284,  0.000147734, 490.988376953, D, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.000147734,  0.000109284
2017-03-22 18:31:27.907487, slv, 42010afffe8a0002(unknown)/1,  0.000160028, -0.000009528,  0.000109284,  0.000153720, 490.988376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.000153720,  0.000109284
2017-03-22 18:31:28.073507, slv, 42010afffe8a0002(unknown)/1,  0.000159731, -0.000009528,  0.000153467,  0.000153720, 481.460376953, D, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.000153720,  0.000153467
2017-03-22 18:31:28.908721, slv, 42010afffe8a0002(unknown)/1,  0.000159731, -0.000014573,  0.000153467,  0.000136893, 481.460376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.000136893,  0.000153467
2017-03-22 18:31:29.864442, slv, 42010afffe8a0002(unknown)/1,  0.000159579, -0.000014573,  0.000156036,  0.000136893, 466.887376953, D, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.000136893,  0.000156036
2017-03-22 18:31:29.907506, slv, 42010afffe8a0002(unknown)/1,  0.000159579,  0.000003860,  0.000156036,  0.000190138, 466.887376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.000190138,  0.000156036
2017-03-22 18:31:30.718459, slv, 42010afffe8a0002(unknown)/1,  0.000159519,  0.000003860,  0.000139968,  0.000190138, 470.747376953, D, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.000190138,  0.000139968
2017-03-22 18:31:30.907501, slv, 42010afffe8a0002(unknown)/1,  0.000159519,  0.000034372,  0.000139968,  0.000197705, 470.747376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.000197705,  0.000139968
2017-03-22 18:31:31.907569, slv, 42010afffe8a0002(unknown)/1,  0.000159519,  0.000052957,  0.000139968,  0.000227248, 505.119376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.000227248,  0.000139968
2017-03-22 18:31:32.424936, slv, 42010afffe8a0002(unknown)/1,  0.000159749,  0.000052957,  0.000139512,  0.000227248, 558.076376953, D, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.000227248,  0.000139512
2017-03-22 18:31:32.907520, slv, 42010afffe8a0002(unknown)/1,  0.000159749,  0.000026553,  0.000139512,  0.000145126, 558.076376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.000145126,  0.000139512
2017-03-22 18:31:33.908611, slv, 42010afffe8a0002(unknown)/1,  0.000159749, -0.000017364,  0.000139512,  0.000139642, 584.629376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.000139642,  0.000139512
2017-03-22 18:31:34.240333, slv, 42010afffe8a0002(unknown)/1,  0.000159767, -0.000017364,  0.000137243,  0.000139642, 567.265376953, D, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.000139642,  0.000137243
2017-03-22 18:31:34.907608, slv, 42010afffe8a0002(unknown)/1,  0.000159767,  0.000039163,  0.000137243,  0.000258199, 567.265376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.000258199,  0.000137243
2017-03-22 18:31:35.198601, slv, 42010afffe8a0002(unknown)/1,  0.000160045,  0.000039163,  0.000175243,  0.000258199, 606.428376953, D, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.000258199,  0.000175243
2017-03-22 18:31:35.907485, slv, 42010afffe8a0002(unknown)/1,  0.000160045,  0.000045688,  0.000175243,  0.000152989, 606.428376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.000152989,  0.000175243
2017-03-22 18:31:36.210735, slv, 42010afffe8a0002(unknown)/1,  0.000160256,  0.000045688,  0.000107808,  0.000152989, 652.116376953, D, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.000152989,  0.000107808
2017-03-22 18:31:36.716340, slv, 42010afffe8a0002(unknown)/1,  0.000159910,  0.000045688,  0.000138778,  0.000152989, 652.116376953, D, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.000152989,  0.000138778
2017-03-22 18:31:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000159910, -0.000056797,  0.000138778,  0.000053372, 652.116376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.000053372,  0.000138778
2017-03-22 18:31:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000159910, -0.000070399,  0.000138778,  0.000125649, 595.319376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.000125649,  0.000138778
2017-03-22 18:31:38.385073, slv, 42010afffe8a0002(unknown)/1,  0.000159880, -0.000070399,  0.000214633,  0.000125649, 524.920376953, D, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.000125649,  0.000214633
2017-03-22 18:31:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000159880, -0.000020751,  0.000214633,  0.000152638, 524.920376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.000152638,  0.000214633
2017-03-22 18:31:39.126260, slv, 42010afffe8a0002(unknown)/1,  0.000159954, -0.000020751,  0.000165625,  0.000152638, 504.169376953, D, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.000152638,  0.000165625
2017-03-22 18:31:39.611277, slv, 42010afffe8a0002(unknown)/1,  0.000159905, -0.000020751,  0.000156361,  0.000152638, 504.169376953, D, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.000152638,  0.000156361
2017-03-22 18:31:39.915210, slv, 42010afffe8a0002(unknown)/1,  0.000159905,  0.003815029,  0.000156361,  0.007797206, 504.169376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.007797206,  0.000156361
2017-03-22 18:31:40.900093, slv, 42010afffe8a0002(unknown)/1,  0.000190911,  0.003815029,  0.000470921,  0.007797206, 4319.198376953, D, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.007797206,  0.000470921
2017-03-22 18:31:40.907173, slv, 42010afffe8a0002(unknown)/1,  0.000190911,  0.003580858,  0.000470921, -0.000284674, 4319.198376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101, -0.000284674,  0.000470921
2017-03-22 18:31:41.906750, slv, 42010afffe8a0002(unknown)/1,  0.000190911, -0.000613042,  0.000470921, -0.000559589, 7900.056376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101, -0.000559589,  0.000470921
2017-03-22 18:31:42.691990, slv, 42010afffe8a0002(unknown)/1,  0.000221248, -0.000613042,  0.000821370, -0.000559589, 7287.014376953, D, 0.000166052, 3846, 0.000014485, 35087, 400, 101, -0.000559589,  0.000821370
2017-03-22 18:31:42.906859, slv, 42010afffe8a0002(unknown)/1,  0.000221248, -0.000768711,  0.000821370, -0.000565674, 7287.014376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101, -0.000565674,  0.000821370
2017-03-22 18:31:43.444347, slv, 42010afffe8a0002(unknown)/1,  0.000219487, -0.000768711,  0.000738014, -0.000565674, 6518.303376953, D, 0.000166052, 3846, 0.000014485, 35087, 400, 101, -0.000565674,  0.000738014
2017-03-22 18:31:43.606145, slv, 42010afffe8a0002(unknown)/1,  0.000217275, -0.000768711,  0.000705040, -0.000565674, 6518.303376953, D, 0.000166052, 3846, 0.000014485, 35087, 400, 101, -0.000565674,  0.000705040
2017-03-22 18:31:43.757561, slv, 42010afffe8a0002(unknown)/1,  0.000215075, -0.000768711,  0.000732239, -0.000565674, 6518.303376953, D, 0.000166052, 3846, 0.000014485, 35087, 400, 101, -0.000565674,  0.000732239
2017-03-22 18:31:43.906952, slv, 42010afffe8a0002(unknown)/1,  0.000215075, -0.000716568,  0.000732239, -0.000431139, 6518.303376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101, -0.000431139,  0.000732239
2017-03-22 18:31:44.381620, slv, 42010afffe8a0002(unknown)/1,  0.000213308, -0.000716568,  0.000672411, -0.000431139, 5801.735376953, D, 0.000166052, 3846, 0.000014485, 35087, 400, 101, -0.000431139,  0.000672411
2017-03-22 18:31:44.907061, slv, 42010afffe8a0002(unknown)/1,  0.000213308, -0.000614533,  0.000672411, -0.000369544, 5801.735376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101, -0.000369544,  0.000672411
2017-03-22 18:31:45.127012, slv, 42010afffe8a0002(unknown)/1,  0.000212045, -0.000614533,  0.000658096, -0.000369544, 5187.202376953, D, 0.000166052, 3846, 0.000014485, 35087, 400, 101, -0.000369544,  0.000658096
2017-03-22 18:31:45.907103, slv, 42010afffe8a0002(unknown)/1,  0.000212045, -0.000555941,  0.000658096, -0.000316986, 5187.202376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101, -0.000316986,  0.000658096
2017-03-22 18:31:46.812836, slv, 42010afffe8a0002(unknown)/1,  0.000210760, -0.000555941,  0.000547599, -0.000316986, 4631.261376953, D, 0.000166052, 3846, 0.000014485, 35087, 400, 101, -0.000316986,  0.000547599
2017-03-22 18:31:46.907037, slv, 42010afffe8a0002(unknown)/1,  0.000210760, -0.000520148,  0.000547599, -0.000300506, 4631.261376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101, -0.000300506,  0.000547599
2017-03-22 18:31:47.353903, slv, 42010afffe8a0002(unknown)/1,  0.000209188, -0.000520148,  0.000510601, -0.000300506, 4111.113376953, D, 0.000166052, 3846, 0.000014485, 35087, 400, 101, -0.000300506,  0.000510601
2017-03-22 18:31:47.907093, slv, 42010afffe8a0002(unknown)/1,  0.000209188, -0.000455952,  0.000510601, -0.000191450, 4111.113376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101, -0.000191450,  0.000510601
2017-03-22 18:31:48.206170, slv, 42010afffe8a0002(unknown)/1,  0.000207795, -0.000455952,  0.000461497, -0.000191450, 3655.161376953, D, 0.000166052, 3846, 0.000014485, 35087, 400, 101, -0.000191450,  0.000461497
2017-03-22 18:31:48.726387, slv, 42010afffe8a0002(unknown)/1,  0.000206584, -0.000455952,  0.000442582, -0.000191450, 3655.161376953, D, 0.000166052, 3846, 0.000014485, 35087, 400, 101, -0.000191450,  0.000442582
2017-03-22 18:31:48.907182, slv, 42010afffe8a0002(unknown)/1,  0.000206584, -0.000385265,  0.000442582, -0.000163308, 3655.161376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101, -0.000163308,  0.000442582
2017-03-22 18:31:49.908543, slv, 42010afffe8a0002(unknown)/1,  0.000206584, -0.000358313,  0.000442582, -0.000140151, 3269.896376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101, -0.000140151,  0.000442582
2017-03-22 18:31:49.936920, slv, 42010afffe8a0002(unknown)/1,  0.000205331, -0.000358313,  0.000394512, -0.000140151, 2911.583376953, D, 0.000166052, 3846, 0.000014485, 35087, 400, 101, -0.000140151,  0.000394512
2017-03-22 18:31:50.648647, slv, 42010afffe8a0002(unknown)/1,  0.000204084, -0.000358313,  0.000387971, -0.000140151, 2911.583376953, D, 0.000166052, 3846, 0.000014485, 35087, 400, 101, -0.000140151,  0.000387971
2017-03-22 18:31:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000204084, -0.000297425,  0.000387971, -0.000044033, 2911.583376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101, -0.000044033,  0.000387971
2017-03-22 18:31:51.907239, slv, 42010afffe8a0002(unknown)/1,  0.000204084, -0.000262947,  0.000387971, -0.000073694, 2614.158376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101, -0.000073694,  0.000387971
2017-03-22 18:31:51.973932, slv, 42010afffe8a0002(unknown)/1,  0.000202864, -0.000262947,  0.000329942, -0.000073694, 2351.211376953, D, 0.000166052, 3846, 0.000014485, 35087, 400, 101, -0.000073694,  0.000329942
2017-03-22 18:31:52.907272, slv, 42010afffe8a0002(unknown)/1,  0.000202864, -0.000273039,  0.000329942, -0.000065437, 2351.211376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101, -0.000065437,  0.000329942
2017-03-22 18:31:53.582279, slv, 42010afffe8a0002(unknown)/1,  0.000201677, -0.000273039,  0.000316648, -0.000065437, 2078.172376953, D, 0.000166052, 3846, 0.000014485, 35087, 400, 101, -0.000065437,  0.000316648
2017-03-22 18:31:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000201677, -0.000240242,  0.000316648, -0.000010507, 2078.172376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101, -0.000010507,  0.000316648
2017-03-22 18:31:54.793890, slv, 42010afffe8a0002(unknown)/1,  0.000200449, -0.000240242,  0.000251681, -0.000010507, 1837.930376953, D, 0.000166052, 3846, 0.000014485, 35087, 400, 101, -0.000010507,  0.000251681
2017-03-22 18:31:54.908642, slv, 42010afffe8a0002(unknown)/1,  0.000200449, -0.000192369,  0.000251681,  0.000027895, 1837.930376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.000027895,  0.000251681
2017-03-22 18:31:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000200449, -0.000169476,  0.000251681,  0.000034050, 1645.561376953, S, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.000034050,  0.000251681
2017-03-22 18:31:56.292311, slv, 42010afffe8a0002(unknown)/1,  0.000199340, -0.000169476,  0.000242770,  0.000034050, 1476.085376953, D, 0.000166052, 3846, 0.000014485, 35087, 400, 101,  0.000034050,  0.000242770
2017-03-22 18:31:56.907309, slv, 42010afffe8a0002(unknown)/1,  0.000199340, -0.000175367,  0.000242770,  0.000015004, 1476.085376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000015004,  0.000242770
2017-03-22 18:31:57.787152, slv, 42010afffe8a0002(unknown)/1,  0.000198213, -0.000175367,  0.000217069,  0.000015004, 1300.718376953, D, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000015004,  0.000217069
2017-03-22 18:31:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000198213, -0.000170285,  0.000217069,  0.000041979, 1300.718376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000041979,  0.000217069
2017-03-22 18:31:58.892268, slv, 42010afffe8a0002(unknown)/1,  0.000197114, -0.000170285,  0.000237456,  0.000041979, 1130.433376953, D, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000041979,  0.000237456
2017-03-22 18:31:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000197114, -0.000152447,  0.000237456,  0.000048453, 1130.433376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000048453,  0.000237456
2017-03-22 18:31:59.713735, slv, 42010afffe8a0002(unknown)/1,  0.000196078, -0.000152447,  0.000195229,  0.000048453, 977.986376953, D, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000048453,  0.000195229
2017-03-22 18:31:59.908749, slv, 42010afffe8a0002(unknown)/1,  0.000196078, -0.000133542,  0.000195229,  0.000077653, 977.986376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000077653,  0.000195229
2017-03-22 18:32:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000196078, -0.000094947,  0.000195229,  0.000124607, 844.444376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000124607,  0.000195229
2017-03-22 18:32:01.416945, slv, 42010afffe8a0002(unknown)/1,  0.000195076, -0.000094947,  0.000159474,  0.000124607, 749.497376953, D, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000124607,  0.000159474
2017-03-22 18:32:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000195076, -0.000064341,  0.000159474,  0.000137863, 749.497376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000137863,  0.000159474
2017-03-22 18:32:02.312834, slv, 42010afffe8a0002(unknown)/1,  0.000194274, -0.000064341,  0.000153107,  0.000137863, 685.156376953, D, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000137863,  0.000153107
2017-03-22 18:32:02.907488, slv, 42010afffe8a0002(unknown)/1,  0.000194274, -0.000075356,  0.000153107,  0.000100774, 685.156376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000100774,  0.000153107
2017-03-22 18:32:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000194274, -0.000072799,  0.000153107,  0.000142175, 609.800376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000142175,  0.000153107
2017-03-22 18:32:03.988271, slv, 42010afffe8a0002(unknown)/1,  0.000193629, -0.000072799,  0.000178923,  0.000142175, 537.001376953, D, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000142175,  0.000178923
2017-03-22 18:32:04.908885, slv, 42010afffe8a0002(unknown)/1,  0.000193629, -0.000057350,  0.000178923,  0.000131026, 537.001376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000131026,  0.000178923
2017-03-22 18:32:05.397927, slv, 42010afffe8a0002(unknown)/1,  0.000193255, -0.000057350,  0.000226723,  0.000131026, 479.651376953, D, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000131026,  0.000226723
2017-03-22 18:32:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000193255, -0.000062475,  0.000226723,  0.000130907, 479.651376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000130907,  0.000226723
2017-03-22 18:32:06.108993, slv, 42010afffe8a0002(unknown)/1,  0.000192693, -0.000062475,  0.000140490,  0.000130907, 417.176376953, D, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000130907,  0.000140490
2017-03-22 18:32:06.742226, slv, 42010afffe8a0002(unknown)/1,  0.000191761, -0.000062475,  0.000129952,  0.000130907, 417.176376953, D, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000130907,  0.000129952
2017-03-22 18:32:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000191761, -0.000087407,  0.000129952,  0.000079295, 417.176376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000079295,  0.000129952
2017-03-22 18:32:07.164001, slv, 42010afffe8a0002(unknown)/1,  0.000190582, -0.000087407,  0.000125154,  0.000079295, 329.769376953, D, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000079295,  0.000125154
2017-03-22 18:32:07.907571, slv, 42010afffe8a0002(unknown)/1,  0.000190582, -0.000045147,  0.000125154,  0.000212755, 329.769376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000212755,  0.000125154
2017-03-22 18:32:08.380716, slv, 42010afffe8a0002(unknown)/1,  0.000189897, -0.000045147,  0.000169891,  0.000212755, 284.622376953, D, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000212755,  0.000169891
2017-03-22 18:32:08.682383, slv, 42010afffe8a0002(unknown)/1,  0.000189739, -0.000045147,  0.000123803,  0.000212755, 284.622376953, D, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000212755,  0.000123803
2017-03-22 18:32:08.907513, slv, 42010afffe8a0002(unknown)/1,  0.000189739, -0.000028163,  0.000123803,  0.000111241, 284.622376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000111241,  0.000123803
2017-03-22 18:32:09.845287, slv, 42010afffe8a0002(unknown)/1,  0.000189066, -0.000028163,  0.000138776,  0.000111241, 256.459376953, D, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000111241,  0.000138776
2017-03-22 18:32:09.909066, slv, 42010afffe8a0002(unknown)/1,  0.000189066, -0.000067393,  0.000138776,  0.000132777, 256.459376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000132777,  0.000138776
2017-03-22 18:32:10.907556, slv, 42010afffe8a0002(unknown)/1,  0.000189066, -0.000038121,  0.000138776,  0.000169111, 189.066376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000169111,  0.000138776
2017-03-22 18:32:11.546812, slv, 42010afffe8a0002(unknown)/1,  0.000188213, -0.000038121,  0.000118798,  0.000169111, 150.945376953, D, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000169111,  0.000118798
2017-03-22 18:32:11.907525, slv, 42010afffe8a0002(unknown)/1,  0.000188213, -0.000008158,  0.000118798,  0.000191852, 150.945376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000191852,  0.000118798
2017-03-22 18:32:12.907532, slv, 42010afffe8a0002(unknown)/1,  0.000188213, -0.000007196,  0.000118798,  0.000170182, 142.787376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000170182,  0.000118798
2017-03-22 18:32:13.137230, slv, 42010afffe8a0002(unknown)/1,  0.000187498, -0.000007196,  0.000111773,  0.000170182, 135.591376953, D, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000170182,  0.000111773
2017-03-22 18:32:13.907754, slv, 42010afffe8a0002(unknown)/1,  0.000187498,  0.000131836,  0.000111773,  0.000469200, 135.591376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000469200,  0.000111773
2017-03-22 18:32:14.091730, slv, 42010afffe8a0002(unknown)/1,  0.000187908,  0.000131836,  0.000103831,  0.000469200, 267.427376953, D, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000469200,  0.000103831
2017-03-22 18:32:14.545393, slv, 42010afffe8a0002(unknown)/1,  0.000189406,  0.000131836,  0.000092835,  0.000469200, 267.427376953, D, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000469200,  0.000092835
2017-03-22 18:32:14.908812, slv, 42010afffe8a0002(unknown)/1,  0.000189406,  0.000130780,  0.000092835,  0.000169263, 267.427376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000169263,  0.000092835
2017-03-22 18:32:15.907617, slv, 42010afffe8a0002(unknown)/1,  0.000189406, -0.000032805,  0.000092835,  0.000143937, 398.207376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000143937,  0.000092835
2017-03-22 18:32:16.297531, slv, 42010afffe8a0002(unknown)/1,  0.000189847, -0.000032805,  0.000164629,  0.000143937, 365.402376953, D, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000143937,  0.000164629
2017-03-22 18:32:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000189847, -0.000058667,  0.000164629,  0.000117980, 365.402376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000117980,  0.000164629
2017-03-22 18:32:17.403372, slv, 42010afffe8a0002(unknown)/1,  0.000189024, -0.000058667,  0.000122119,  0.000117980, 306.735376953, D, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000117980,  0.000122119
2017-03-22 18:32:17.907494, slv, 42010afffe8a0002(unknown)/1,  0.000189024, -0.000063181,  0.000122119,  0.000134528, 306.735376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000134528,  0.000122119
2017-03-22 18:32:18.480962, slv, 42010afffe8a0002(unknown)/1,  0.000187994, -0.000063181,  0.000117905,  0.000134528, 243.554376953, D, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000134528,  0.000117905
2017-03-22 18:32:18.907478, slv, 42010afffe8a0002(unknown)/1,  0.000187994, -0.000074954,  0.000117905,  0.000092581, 243.554376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000092581,  0.000117905
2017-03-22 18:32:18.978077, slv, 42010afffe8a0002(unknown)/1,  0.000186783, -0.000074954,  0.000096943,  0.000092581, 168.600376953, D, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000092581,  0.000096943
2017-03-22 18:32:19.769572, slv, 42010afffe8a0002(unknown)/1,  0.000185154, -0.000074954,  0.000048003,  0.000092581, 168.600376953, D, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000092581,  0.000048003
2017-03-22 18:32:19.908602, slv, 42010afffe8a0002(unknown)/1,  0.000185154, -0.000052495,  0.000048003,  0.000175576, 168.600376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000175576,  0.000048003
2017-03-22 18:32:20.907480, slv, 42010afffe8a0002(unknown)/1,  0.000185154, -0.000008636,  0.000048003,  0.000177459, 116.105376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000177459,  0.000048003
2017-03-22 18:32:21.388138, slv, 42010afffe8a0002(unknown)/1,  0.000183837, -0.000008636,  0.000085512,  0.000177459, 107.469376953, D, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000177459,  0.000085512
2017-03-22 18:32:21.907544, slv, 42010afffe8a0002(unknown)/1,  0.000183837,  0.000012281,  0.000085512,  0.000216094, 107.469376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000216094,  0.000085512
2017-03-22 18:32:22.737484, slv, 42010afffe8a0002(unknown)/1,  0.000183238,  0.000012281,  0.000102949,  0.000216094, 119.750376953, D, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000216094,  0.000102949
2017-03-22 18:32:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000183238, -0.000007647,  0.000102949,  0.000135688, 119.750376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000135688,  0.000102949
2017-03-22 18:32:23.907560, slv, 42010afffe8a0002(unknown)/1,  0.000183238, -0.000023023,  0.000102949,  0.000184743, 112.103376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000184743,  0.000102949
2017-03-22 18:32:24.048991, slv, 42010afffe8a0002(unknown)/1,  0.000182704, -0.000023023,  0.000092400,  0.000184743, 89.080376953, D, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000184743,  0.000092400
2017-03-22 18:32:24.878070, slv, 42010afffe8a0002(unknown)/1,  0.000182152, -0.000023023,  0.000127596,  0.000184743, 89.080376953, D, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000184743,  0.000127596
2017-03-22 18:32:24.908604, slv, 42010afffe8a0002(unknown)/1,  0.000182152, -0.000014015,  0.000127596,  0.000152617, 89.080376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000152617,  0.000127596
2017-03-22 18:32:24.938813, slv, 42010afffe8a0002(unknown)/1,  0.000181492, -0.000014015,  0.000094691,  0.000152617, 75.065376953, D, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000152617,  0.000094691
2017-03-22 18:32:25.575733, slv, 42010afffe8a0002(unknown)/1,  0.000180698, -0.000014015,  0.000122806,  0.000152617, 75.065376953, D, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000152617,  0.000122806
2017-03-22 18:32:25.907563, slv, 42010afffe8a0002(unknown)/1,  0.000180698, -0.000017150,  0.000122806,  0.000175932, 75.065376953, S, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000175932,  0.000122806
2017-03-22 18:32:26.012832, slv, 42010afffe8a0002(unknown)/1,  0.000179965, -0.000017150,  0.000083870,  0.000175932, 57.915376953, D, 0.000188129, 24908, 0.000032273, 1027910, 2487, 2284,  0.000175932,  0.000083870
2017-03-22 18:32:26.907612, slv, 42010afffe8a0002(unknown)/1,  0.000179965, -0.000006610,  0.000083870,  0.000171510, 57.915376953, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000171510,  0.000083870
2017-03-22 18:32:27.285165, slv, 42010afffe8a0002(unknown)/1,  0.000179155, -0.000006610,  0.000081312,  0.000171510, 51.305376953, D, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000171510,  0.000081312
2017-03-22 18:32:27.420225, slv, 42010afffe8a0002(unknown)/1,  0.000178283, -0.000006610,  0.000069151,  0.000171510, 51.305376953, D, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000171510,  0.000069151
2017-03-22 18:32:27.907605, slv, 42010afffe8a0002(unknown)/1,  0.000178283, -0.000006019,  0.000069151,  0.000174698, 51.305376953, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000174698,  0.000069151
2017-03-22 18:32:28.907500, slv, 42010afffe8a0002(unknown)/1,  0.000178283, -0.000040103,  0.000069151,  0.000101660, 45.286376953, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000101660,  0.000069151
2017-03-22 18:32:29.351992, slv, 42010afffe8a0002(unknown)/1,  0.000177259, -0.000040103,  0.000108674,  0.000101660, 5.183376953, D, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000101660,  0.000108674
2017-03-22 18:32:29.729314, slv, 42010afffe8a0002(unknown)/1,  0.000175992, -0.000040103,  0.000072647,  0.000101660, 5.183376953, D, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000101660,  0.000072647
2017-03-22 18:32:29.908739, slv, 42010afffe8a0002(unknown)/1,  0.000175992, -0.000033609,  0.000072647,  0.000185396, 5.183376953, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000185396,  0.000072647
2017-03-22 18:32:30.685751, slv, 42010afffe8a0002(unknown)/1,  0.000175012, -0.000033609,  0.000093383,  0.000185396, -28.425623047, D, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000185396,  0.000093383
2017-03-22 18:32:30.907867, slv, 42010afffe8a0002(unknown)/1,  0.000175012,  0.000098110,  0.000093383,  0.000361829, -28.425623047, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000361829,  0.000093383
2017-03-22 18:32:31.907515, slv, 42010afffe8a0002(unknown)/1,  0.000175012,  0.000104823,  0.000093383,  0.000197843, 69.684376953, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000197843,  0.000093383
2017-03-22 18:32:32.320562, slv, 42010afffe8a0002(unknown)/1,  0.000174566,  0.000104823,  0.000109353,  0.000197843, 174.507376953, D, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000197843,  0.000109353
2017-03-22 18:32:32.907493, slv, 42010afffe8a0002(unknown)/1,  0.000174566, -0.000002406,  0.000109353,  0.000146923, 174.507376953, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000146923,  0.000109353
2017-03-22 18:32:33.593627, slv, 42010afffe8a0002(unknown)/1,  0.000173928, -0.000002406,  0.000080714,  0.000146923, 172.101376953, D, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000146923,  0.000080714
2017-03-22 18:32:33.907500, slv, 42010afffe8a0002(unknown)/1,  0.000173928, -0.000017866,  0.000080714,  0.000165837, 172.101376953, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000165837,  0.000080714
2017-03-22 18:32:34.224967, slv, 42010afffe8a0002(unknown)/1,  0.000173045, -0.000017866,  0.000076246,  0.000165837, 154.235376953, D, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000165837,  0.000076246
2017-03-22 18:32:34.908709, slv, 42010afffe8a0002(unknown)/1,  0.000173045,  0.000017417,  0.000076246,  0.000215969, 154.235376953, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000215969,  0.000076246
2017-03-22 18:32:35.269329, slv, 42010afffe8a0002(unknown)/1,  0.000172488,  0.000017417,  0.000091582,  0.000215969, 171.652376953, D, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000215969,  0.000091582
2017-03-22 18:32:35.907540, slv, 42010afffe8a0002(unknown)/1,  0.000172488,  0.000023035,  0.000091582,  0.000175635, 171.652376953, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000175635,  0.000091582
2017-03-22 18:32:36.907520, slv, 42010afffe8a0002(unknown)/1,  0.000172488,  0.000012370,  0.000091582,  0.000194082, 194.687376953, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000194082,  0.000091582
2017-03-22 18:32:37.253624, slv, 42010afffe8a0002(unknown)/1,  0.000172238,  0.000012370,  0.000124258,  0.000194082, 207.057376953, D, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000194082,  0.000124258
2017-03-22 18:32:37.907492, slv, 42010afffe8a0002(unknown)/1,  0.000172238,  0.000017185,  0.000124258,  0.000185015, 207.057376953, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000185015,  0.000124258
2017-03-22 18:32:38.518091, slv, 42010afffe8a0002(unknown)/1,  0.000171941,  0.000017185,  0.000109452,  0.000185015, 224.242376953, D, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000185015,  0.000109452
2017-03-22 18:32:38.907542, slv, 42010afffe8a0002(unknown)/1,  0.000171941, -0.000009059,  0.000109452,  0.000141046, 224.242376953, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000141046,  0.000109452
2017-03-22 18:32:39.907492, slv, 42010afffe8a0002(unknown)/1,  0.000171941, -0.000017291,  0.000109452,  0.000168253, 215.183376953, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000168253,  0.000109452
2017-03-22 18:32:39.983983, slv, 42010afffe8a0002(unknown)/1,  0.000171364, -0.000017291,  0.000077208,  0.000168253, 197.892376953, D, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000168253,  0.000077208
2017-03-22 18:32:40.907621, slv, 42010afffe8a0002(unknown)/1,  0.000171364,  0.000006979,  0.000077208,  0.000189011, 197.892376953, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000189011,  0.000077208
2017-03-22 18:32:41.184729, slv, 42010afffe8a0002(unknown)/1,  0.000170803,  0.000006979,  0.000107250,  0.000189011, 204.871376953, D, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000189011,  0.000107250
2017-03-22 18:32:41.907500, slv, 42010afffe8a0002(unknown)/1,  0.000170803,  0.000009704,  0.000107250,  0.000172565, 204.871376953, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000172565,  0.000107250
2017-03-22 18:32:42.750824, slv, 42010afffe8a0002(unknown)/1,  0.000170426,  0.000009704,  0.000117905,  0.000172565, 214.575376953, D, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000172565,  0.000117905
2017-03-22 18:32:42.907548, slv, 42010afffe8a0002(unknown)/1,  0.000170426, -0.000004536,  0.000117905,  0.000159591, 214.575376953, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000159591,  0.000117905
2017-03-22 18:32:43.379387, slv, 42010afffe8a0002(unknown)/1,  0.000169840, -0.000004536,  0.000081536,  0.000159591, 210.039376953, D, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000159591,  0.000081536
2017-03-22 18:32:43.907540, slv, 42010afffe8a0002(unknown)/1,  0.000169840,  0.000006320,  0.000081536,  0.000193314, 210.039376953, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000193314,  0.000081536
2017-03-22 18:32:44.281429, slv, 42010afffe8a0002(unknown)/1,  0.000169184,  0.000006320,  0.000077085,  0.000193314, 216.359376953, D, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000193314,  0.000077085
2017-03-22 18:32:44.907581, slv, 42010afffe8a0002(unknown)/1,  0.000169184,  0.000001927,  0.000077085,  0.000149563, 216.359376953, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000149563,  0.000077085
2017-03-22 18:32:45.437676, slv, 42010afffe8a0002(unknown)/1,  0.000168530,  0.000001927,  0.000089348,  0.000149563, 218.286376953, D, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000149563,  0.000089348
2017-03-22 18:32:45.907568, slv, 42010afffe8a0002(unknown)/1,  0.000168530, -0.000000542,  0.000089348,  0.000187066, 218.286376953, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000187066,  0.000089348
2017-03-22 18:32:46.907531, slv, 42010afffe8a0002(unknown)/1,  0.000168530,  0.000026331,  0.000089348,  0.000202657, 217.744376953, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000202657,  0.000089348
2017-03-22 18:32:47.020790, slv, 42010afffe8a0002(unknown)/1,  0.000167979,  0.000026331,  0.000091503,  0.000202657, 244.075376953, D, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000202657,  0.000091503
2017-03-22 18:32:47.907612, slv, 42010afffe8a0002(unknown)/1,  0.000167979,  0.000052276,  0.000091503,  0.000238406, 244.075376953, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000238406,  0.000091503
2017-03-22 18:32:48.376422, slv, 42010afffe8a0002(unknown)/1,  0.000167839,  0.000052276,  0.000103485,  0.000238406, 296.351376953, D, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000238406,  0.000103485
2017-03-22 18:32:48.907524, slv, 42010afffe8a0002(unknown)/1,  0.000167839,  0.000022576,  0.000103485,  0.000142565, 296.351376953, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000142565,  0.000103485
2017-03-22 18:32:49.284723, slv, 42010afffe8a0002(unknown)/1,  0.000167540,  0.000022576,  0.000110301,  0.000142565, 318.927376953, D, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000142565,  0.000110301
2017-03-22 18:32:49.907502, slv, 42010afffe8a0002(unknown)/1,  0.000167540,  0.000003601,  0.000110301,  0.000200017, 318.927376953, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000200017,  0.000110301
2017-03-22 18:32:49.973343, slv, 42010afffe8a0002(unknown)/1,  0.000167073,  0.000003601,  0.000097639,  0.000200017, 322.528376953, D, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000200017,  0.000097639
2017-03-22 18:32:50.406443, slv, 42010afffe8a0002(unknown)/1,  0.000166757,  0.000003601,  0.000089812,  0.000200017, 322.528376953, D, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000200017,  0.000089812
2017-03-22 18:32:50.908777, slv, 42010afffe8a0002(unknown)/1,  0.000166757,  0.000011926,  0.000089812,  0.000158133, 322.528376953, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000158133,  0.000089812
2017-03-22 18:32:51.811520, slv, 42010afffe8a0002(unknown)/1,  0.000166247,  0.000011926,  0.000088422,  0.000158133, 334.454376953, D, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000158133,  0.000088422
2017-03-22 18:32:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000166247, -0.000018655,  0.000088422,  0.000137560, 334.454376953, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000137560,  0.000088422
2017-03-22 18:32:52.907491, slv, 42010afffe8a0002(unknown)/1,  0.000166247, -0.000027915,  0.000088422,  0.000139102, 315.799376953, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000139102,  0.000088422
2017-03-22 18:32:53.291674, slv, 42010afffe8a0002(unknown)/1,  0.000165467, -0.000027915,  0.000079683,  0.000139102, 287.884376953, D, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000139102,  0.000079683
2017-03-22 18:32:53.343722, slv, 42010afffe8a0002(unknown)/1,  0.000166821, -0.000027915,  0.000650551,  0.000139102, 287.884376953, D, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000139102,  0.000650551
2017-03-22 18:32:53.907583, slv, 42010afffe8a0002(unknown)/1,  0.000166821,  0.000030533,  0.000650551,  0.000255031, 287.884376953, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000255031,  0.000650551
2017-03-22 18:32:54.097376, slv, 42010afffe8a0002(unknown)/1,  0.000168620,  0.000030533,  0.000083119,  0.000255031, 318.417376953, D, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000255031,  0.000083119
2017-03-22 18:32:54.888902, slv, 42010afffe8a0002(unknown)/1,  0.000168634,  0.000030533,  0.000084912,  0.000255031, 318.417376953, D, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000255031,  0.000084912
2017-03-22 18:32:54.907528, slv, 42010afffe8a0002(unknown)/1,  0.000168634,  0.000073222,  0.000084912,  0.000226869, 318.417376953, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000226869,  0.000084912
2017-03-22 18:32:55.769638, slv, 42010afffe8a0002(unknown)/1,  0.000169730,  0.000073222,  0.000388373,  0.000226869, 391.639376953, D, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000226869,  0.000388373
2017-03-22 18:32:55.909083, slv, 42010afffe8a0002(unknown)/1,  0.000169730,  0.000027815,  0.000388373,  0.000167126, 391.639376953, S, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000167126,  0.000388373
2017-03-22 18:32:56.584083, slv, 42010afffe8a0002(unknown)/1,  0.000170471,  0.000027815,  0.000086199,  0.000167126, 419.454376953, D, 0.000188872, 5031, -0.000047272, 68068, 388, 331,  0.000167126,  0.000086199
2017-03-22 18:32:56.907488, slv, 42010afffe8a0002(unknown)/1,  0.000170471, -0.000015233,  0.000086199,  0.000142609, 419.454376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000142609,  0.000086199
2017-03-22 18:32:57.907484, slv, 42010afffe8a0002(unknown)/1,  0.000170471, -0.000015489,  0.000086199,  0.000167355, 404.221376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000167355,  0.000086199
2017-03-22 18:32:58.012263, slv, 42010afffe8a0002(unknown)/1,  0.000169900, -0.000015489,  0.000115015,  0.000167355, 388.732376953, D, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000167355,  0.000115015
2017-03-22 18:32:58.907559, slv, 42010afffe8a0002(unknown)/1,  0.000169900,  0.000017367,  0.000115015,  0.000207750, 388.732376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000207750,  0.000115015
2017-03-22 18:32:59.329555, slv, 42010afffe8a0002(unknown)/1,  0.000169537,  0.000017367,  0.000096670,  0.000207750, 406.099376953, D, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000207750,  0.000096670
2017-03-22 18:32:59.416696, slv, 42010afffe8a0002(unknown)/1,  0.000169265,  0.000017367,  0.000096257,  0.000207750, 406.099376953, D, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000207750,  0.000096257
2017-03-22 18:32:59.907534, slv, 42010afffe8a0002(unknown)/1,  0.000169265,  0.000022269,  0.000096257,  0.000175953, 406.099376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000175953,  0.000096257
2017-03-22 18:33:00.908754, slv, 42010afffe8a0002(unknown)/1,  0.000169265,  0.000000169,  0.000096257,  0.000162915, 428.368376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000162915,  0.000096257
2017-03-22 18:33:00.979637, slv, 42010afffe8a0002(unknown)/1,  0.000168876,  0.000000169,  0.000110435,  0.000162915, 428.537376953, D, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000162915,  0.000110435
2017-03-22 18:33:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000168876, -0.000020419,  0.000110435,  0.000134388, 428.537376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000134388,  0.000110435
2017-03-22 18:33:02.228577, slv, 42010afffe8a0002(unknown)/1,  0.000168253, -0.000020419,  0.000108272,  0.000134388, 408.118376953, D, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000134388,  0.000108272
2017-03-22 18:33:02.692943, slv, 42010afffe8a0002(unknown)/1,  0.000167562, -0.000020419,  0.000118940,  0.000134388, 408.118376953, D, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000134388,  0.000118940
2017-03-22 18:33:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000167562, -0.000044569,  0.000118940,  0.000112911, 408.118376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000112911,  0.000118940
2017-03-22 18:33:03.211825, slv, 42010afffe8a0002(unknown)/1,  0.000166579, -0.000044569,  0.000052390,  0.000112911, 363.549376953, D, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000112911,  0.000052390
2017-03-22 18:33:03.907521, slv, 42010afffe8a0002(unknown)/1,  0.000166579, -0.000027324,  0.000052390,  0.000166582, 363.549376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000166582,  0.000052390
2017-03-22 18:33:04.095715, slv, 42010afffe8a0002(unknown)/1,  0.000165722, -0.000027324,  0.000115019,  0.000166582, 336.225376953, D, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000166582,  0.000115019
2017-03-22 18:33:04.907499, slv, 42010afffe8a0002(unknown)/1,  0.000165722, -0.000004555,  0.000115019,  0.000156610, 336.225376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000156610,  0.000115019
2017-03-22 18:33:05.832948, slv, 42010afffe8a0002(unknown)/1,  0.000165280, -0.000004555,  0.000111445,  0.000156610, 331.670376953, D, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000156610,  0.000111445
2017-03-22 18:33:05.908834, slv, 42010afffe8a0002(unknown)/1,  0.000165280,  0.000027825,  0.000111445,  0.000230043, 331.670376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000230043,  0.000111445
2017-03-22 18:33:06.907527, slv, 42010afffe8a0002(unknown)/1,  0.000165280,  0.000045824,  0.000111445,  0.000192166, 359.495376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000192166,  0.000111445
2017-03-22 18:33:06.983285, slv, 42010afffe8a0002(unknown)/1,  0.000164924,  0.000045824,  0.000109814,  0.000192166, 405.319376953, D, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000192166,  0.000109814
2017-03-22 18:33:07.907509, slv, 42010afffe8a0002(unknown)/1,  0.000164924,  0.000042502,  0.000109814,  0.000223042, 405.319376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000223042,  0.000109814
2017-03-22 18:33:08.907569, slv, 42010afffe8a0002(unknown)/1,  0.000164924,  0.000061930,  0.000109814,  0.000230667, 447.821376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000230667,  0.000109814
2017-03-22 18:33:08.911069, slv, 42010afffe8a0002(unknown)/1,  0.000164750,  0.000061930,  0.000082614,  0.000230667, 509.751376953, D, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000230667,  0.000082614
2017-03-22 18:33:09.907507, slv, 42010afffe8a0002(unknown)/1,  0.000164750,  0.000030723,  0.000082614,  0.000160454, 509.751376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000160454,  0.000082614
2017-03-22 18:33:10.632470, slv, 42010afffe8a0002(unknown)/1,  0.000164435,  0.000030723,  0.000104553,  0.000160454, 540.474376953, D, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000160454,  0.000104553
2017-03-22 18:33:10.908768, slv, 42010afffe8a0002(unknown)/1,  0.000164435,  0.000007985,  0.000104553,  0.000184701, 540.474376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000184701,  0.000104553
2017-03-22 18:33:11.047319, slv, 42010afffe8a0002(unknown)/1,  0.000164256,  0.000007985,  0.000162094,  0.000184701, 548.459376953, D, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000184701,  0.000162094
2017-03-22 18:33:11.907656, slv, 42010afffe8a0002(unknown)/1,  0.000164256,  0.000084382,  0.000162094,  0.000312754, 548.459376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000312754,  0.000162094
2017-03-22 18:33:12.440921, slv, 42010afffe8a0002(unknown)/1,  0.000164859,  0.000084382,  0.000151716,  0.000312754, 632.841376953, D, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000312754,  0.000151716
2017-03-22 18:33:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000164859,  0.000052149,  0.000151716,  0.000120659, 632.841376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000120659,  0.000151716
2017-03-22 18:33:13.362775, slv, 42010afffe8a0002(unknown)/1,  0.000165046,  0.000052149,  0.000122140,  0.000120659, 684.990376953, D, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000120659,  0.000122140
2017-03-22 18:33:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000165046, -0.000029587,  0.000122140,  0.000150072, 684.990376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000150072,  0.000122140
2017-03-22 18:33:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000165046, -0.000010102,  0.000122140,  0.000159815, 655.403376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000159815,  0.000122140
2017-03-22 18:33:15.344189, slv, 42010afffe8a0002(unknown)/1,  0.000168012, -0.000010102,  0.001016920,  0.000159815, 645.301376953, D, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000159815,  0.001016920
2017-03-22 18:33:15.365420, slv, 42010afffe8a0002(unknown)/1,  0.000171207, -0.000010102,  0.000153515,  0.000159815, 645.301376953, D, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000159815,  0.000153515
2017-03-22 18:33:15.908755, slv, 42010afffe8a0002(unknown)/1,  0.000171207, -0.000026111,  0.000153515,  0.000124215, 645.301376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000124215,  0.000153515
2017-03-22 18:33:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000171207, -0.000062046,  0.000153515,  0.000094107, 619.190376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000094107,  0.000153515
2017-03-22 18:33:17.189255, slv, 42010afffe8a0002(unknown)/1,  0.000170742, -0.000062046,  0.000158247,  0.000094107, 557.144376953, D, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000094107,  0.000158247
2017-03-22 18:33:17.907696, slv, 42010afffe8a0002(unknown)/1,  0.000170742, -0.000013759,  0.000158247,  0.000220325, 557.144376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000220325,  0.000158247
2017-03-22 18:33:18.325744, slv, 42010afffe8a0002(unknown)/1,  0.000170344, -0.000013759,  0.000108514,  0.000220325, 543.385376953, D, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000220325,  0.000108514
2017-03-22 18:33:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000170344,  0.000003662,  0.000108514,  0.000128086, 543.385376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000128086,  0.000108514
2017-03-22 18:33:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000170344, -0.000043265,  0.000108514,  0.000126072, 547.047376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000126072,  0.000108514
2017-03-22 18:33:19.930924, slv, 42010afffe8a0002(unknown)/1,  0.000169958, -0.000043265,  0.000127751,  0.000126072, 503.782376953, D, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000126072,  0.000127751
2017-03-22 18:33:20.908720, slv, 42010afffe8a0002(unknown)/1,  0.000169958, -0.000031879,  0.000127751,  0.000150471, 503.782376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000150471,  0.000127751
2017-03-22 18:33:21.110263, slv, 42010afffe8a0002(unknown)/1,  0.000169523, -0.000031879,  0.000164258,  0.000150471, 471.903376953, D, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000150471,  0.000164258
2017-03-22 18:33:21.154853, slv, 42010afffe8a0002(unknown)/1,  0.000169221, -0.000031879,  0.000135480,  0.000150471, 471.903376953, D, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000150471,  0.000135480
2017-03-22 18:33:21.448609, slv, 42010afffe8a0002(unknown)/1,  0.000168874, -0.000031879,  0.000151582,  0.000150471, 471.903376953, D, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000150471,  0.000151582
2017-03-22 18:33:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000168874, -0.000033826,  0.000151582,  0.000120707, 471.903376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000120707,  0.000151582
2017-03-22 18:33:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000168874, -0.000035149,  0.000151582,  0.000146741, 438.077376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000146741,  0.000151582
2017-03-22 18:33:23.060731, slv, 42010afffe8a0002(unknown)/1,  0.000168360, -0.000035149,  0.000095012,  0.000146741, 402.928376953, D, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000146741,  0.000095012
2017-03-22 18:33:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000168360, -0.000014198,  0.000095012,  0.000162096, 402.928376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000162096,  0.000095012
2017-03-22 18:33:24.510418, slv, 42010afffe8a0002(unknown)/1,  0.000167772, -0.000014198,  0.000119176,  0.000162096, 388.730376953, D, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000162096,  0.000119176
2017-03-22 18:33:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000167772, -0.000033893,  0.000119176,  0.000106250, 388.730376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000106250,  0.000119176
2017-03-22 18:33:25.908696, slv, 42010afffe8a0002(unknown)/1,  0.000167772, -0.000038818,  0.000119176,  0.000151657, 354.837376953, S, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000151657,  0.000119176
2017-03-22 18:33:26.283988, slv, 42010afffe8a0002(unknown)/1,  0.000167200, -0.000038818,  0.000091819,  0.000151657, 316.019376953, D, 0.000170939, 3729, 0.000012051, 34016, 213, 107,  0.000151657,  0.000091819
2017-03-22 18:33:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000167200, -0.000040642,  0.000091819,  0.000102029, 316.019376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000102029,  0.000091819
2017-03-22 18:33:27.907556, slv, 42010afffe8a0002(unknown)/1,  0.000167200, -0.000013024,  0.000091819,  0.000206322, 275.377376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000206322,  0.000091819
2017-03-22 18:33:27.947640, slv, 42010afffe8a0002(unknown)/1,  0.000166810, -0.000013024,  0.000119145,  0.000206322, 262.353376953, D, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000206322,  0.000119145
2017-03-22 18:33:28.151327, slv, 42010afffe8a0002(unknown)/1,  0.000166726, -0.000013024,  0.000113968,  0.000206322, 262.353376953, D, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000206322,  0.000113968
2017-03-22 18:33:28.716396, slv, 42010afffe8a0002(unknown)/1,  0.000166545, -0.000013024,  0.000093975,  0.000206322, 262.353376953, D, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000206322,  0.000093975
2017-03-22 18:33:28.907491, slv, 42010afffe8a0002(unknown)/1,  0.000166545,  0.000022167,  0.000093975,  0.000171757, 262.353376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000171757,  0.000093975
2017-03-22 18:33:29.260154, slv, 42010afffe8a0002(unknown)/1,  0.000166124,  0.000022167,  0.000086364,  0.000171757, 284.520376953, D, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000171757,  0.000086364
2017-03-22 18:33:29.907780, slv, 42010afffe8a0002(unknown)/1,  0.000166124,  0.000125617,  0.000086364,  0.000412147, 284.520376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000412147,  0.000086364
2017-03-22 18:33:30.278794, slv, 42010afffe8a0002(unknown)/1,  0.000166669,  0.000125617,  0.000133777,  0.000412147, 410.137376953, D, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000412147,  0.000133777
2017-03-22 18:33:30.908878, slv, 42010afffe8a0002(unknown)/1,  0.000166669,  0.000129117,  0.000133777,  0.000178882, 410.137376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000178882,  0.000133777
2017-03-22 18:33:31.907542, slv, 42010afffe8a0002(unknown)/1,  0.000166669,  0.000016288,  0.000133777,  0.000187034, 539.254376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000187034,  0.000133777
2017-03-22 18:33:32.271708, slv, 42010afffe8a0002(unknown)/1,  0.000167341,  0.000016288,  0.000105845,  0.000187034, 555.542376953, D, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000187034,  0.000105845
2017-03-22 18:33:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000167341,  0.000000483,  0.000105845,  0.000147942, 555.542376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000147942,  0.000105845
2017-03-22 18:33:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000167341, -0.000026638,  0.000105845,  0.000133463, 556.025376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000133463,  0.000105845
2017-03-22 18:33:34.132705, slv, 42010afffe8a0002(unknown)/1,  0.000166835, -0.000026638,  0.000113473,  0.000133463, 529.387376953, D, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000133463,  0.000113473
2017-03-22 18:33:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000166835, -0.000031434,  0.000113473,  0.000137844, 529.387376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000137844,  0.000113473
2017-03-22 18:33:35.238201, slv, 42010afffe8a0002(unknown)/1,  0.000166309, -0.000031434,  0.000147998,  0.000137844, 497.953376953, D, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000137844,  0.000147998
2017-03-22 18:33:35.908749, slv, 42010afffe8a0002(unknown)/1,  0.000166309, -0.000018784,  0.000147998,  0.000157731, 497.953376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000157731,  0.000147998
2017-03-22 18:33:36.794089, slv, 42010afffe8a0002(unknown)/1,  0.000165954, -0.000018784,  0.000130689,  0.000157731, 479.169376953, D, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000157731,  0.000130689
2017-03-22 18:33:36.907913, slv, 42010afffe8a0002(unknown)/1,  0.000165954,  0.000023907,  0.000130689,  0.000222346, 479.169376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000222346,  0.000130689
2017-03-22 18:33:37.903805, slv, 42010afffe8a0002(unknown)/1,  0.000165827,  0.000023907,  0.000120580,  0.000222346, 503.076376953, D, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000222346,  0.000120580
2017-03-22 18:33:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000165827,  0.000018395,  0.000120580,  0.000146224, 503.076376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000146224,  0.000120580
2017-03-22 18:33:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000165827, -0.000033693,  0.000120580,  0.000118043, 521.471376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000118043,  0.000120580
2017-03-22 18:33:39.473352, slv, 42010afffe8a0002(unknown)/1,  0.000165437, -0.000033693,  0.000102477,  0.000118043, 487.778376953, D, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000118043,  0.000102477
2017-03-22 18:33:39.548140, slv, 42010afffe8a0002(unknown)/1,  0.000164625, -0.000033693,  0.000115401,  0.000118043, 487.778376953, D, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000118043,  0.000115401
2017-03-22 18:33:39.907574, slv, 42010afffe8a0002(unknown)/1,  0.000164625, -0.000034856,  0.000115401,  0.000142697, 487.778376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000142697,  0.000115401
2017-03-22 18:33:40.910234, slv, 42010afffe8a0002(unknown)/1,  0.000164625,  0.000055946,  0.000115401,  0.000298446, 452.922376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000298446,  0.000115401
2017-03-22 18:33:41.541367, slv, 42010afffe8a0002(unknown)/1,  0.000164472,  0.000055946,  0.000087363,  0.000298446, 508.868376953, D, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000298446,  0.000087363
2017-03-22 18:33:41.907606, slv, 42010afffe8a0002(unknown)/1,  0.000164472,  0.000043407,  0.000087363,  0.000117465, 508.868376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000117465,  0.000087363
2017-03-22 18:33:42.848110, slv, 42010afffe8a0002(unknown)/1,  0.000164307,  0.000043407,  0.000112500,  0.000117465, 552.275376953, D, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000117465,  0.000112500
2017-03-22 18:33:42.907522, slv, 42010afffe8a0002(unknown)/1,  0.000164307, -0.000020454,  0.000112500,  0.000170405, 552.275376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000170405,  0.000112500
2017-03-22 18:33:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000164307, -0.000004972,  0.000112500,  0.000148265, 531.821376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000148265,  0.000112500
2017-03-22 18:33:44.072880, slv, 42010afffe8a0002(unknown)/1,  0.000163574, -0.000004972,  0.000091403,  0.000148265, 526.849376953, D, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000148265,  0.000091403
2017-03-22 18:33:44.907536, slv, 42010afffe8a0002(unknown)/1,  0.000163574, -0.000035124,  0.000091403,  0.000109368, 526.849376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000109368,  0.000091403
2017-03-22 18:33:45.908874, slv, 42010afffe8a0002(unknown)/1,  0.000163574, -0.000037247,  0.000091403,  0.000143286, 491.725376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000143286,  0.000091403
2017-03-22 18:33:45.993979, slv, 42010afffe8a0002(unknown)/1,  0.000163030, -0.000037247,  0.000131953,  0.000143286, 454.478376953, D, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000143286,  0.000131953
2017-03-22 18:33:46.907508, slv, 42010afffe8a0002(unknown)/1,  0.000163030, -0.000011099,  0.000131953,  0.000161120, 454.478376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000161120,  0.000131953
2017-03-22 18:33:47.021893, slv, 42010afffe8a0002(unknown)/1,  0.000162578, -0.000011099,  0.000099924,  0.000161120, 443.379376953, D, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000161120,  0.000099924
2017-03-22 18:33:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000162578, -0.000008434,  0.000099924,  0.000147620, 443.379376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000147620,  0.000099924
2017-03-22 18:33:48.661278, slv, 42010afffe8a0002(unknown)/1,  0.000162126, -0.000008434,  0.000125885,  0.000147620, 434.945376953, D, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000147620,  0.000125885
2017-03-22 18:33:48.907757, slv, 42010afffe8a0002(unknown)/1,  0.000162126,  0.000126291,  0.000125885,  0.000429667, 434.945376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000429667,  0.000125885
2017-03-22 18:33:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000162126,  0.000129719,  0.000125885,  0.000154024, 561.236376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000154024,  0.000125885
2017-03-22 18:33:49.975654, slv, 42010afffe8a0002(unknown)/1,  0.000161655,  0.000129719,  0.000100304,  0.000154024, 690.955376953, D, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000154024,  0.000100304
2017-03-22 18:33:50.908846, slv, 42010afffe8a0002(unknown)/1,  0.000161655, -0.000044889,  0.000100304,  0.000079978, 690.955376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000079978,  0.000100304
2017-03-22 18:33:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000161655, -0.000057902,  0.000100304,  0.000127526, 646.066376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000127526,  0.000100304
2017-03-22 18:33:51.925305, slv, 42010afffe8a0002(unknown)/1,  0.000161061, -0.000057902,  0.000112695,  0.000127526, 588.164376953, D, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000127526,  0.000112695
2017-03-22 18:33:52.907499, slv, 42010afffe8a0002(unknown)/1,  0.000161061, -0.000038311,  0.000112695,  0.000118566, 588.164376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000118566,  0.000112695
2017-03-22 18:33:53.544955, slv, 42010afffe8a0002(unknown)/1,  0.000160403, -0.000038311,  0.000117121,  0.000118566, 549.853376953, D, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000118566,  0.000117121
2017-03-22 18:33:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000160403, -0.000031596,  0.000117121,  0.000139704, 549.853376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000139704,  0.000117121
2017-03-22 18:33:54.881437, slv, 42010afffe8a0002(unknown)/1,  0.000159786, -0.000031596,  0.000108393,  0.000139704, 518.257376953, D, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000139704,  0.000108393
2017-03-22 18:33:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000159786, -0.000046830,  0.000108393,  0.000086824, 518.257376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000086824,  0.000108393
2017-03-22 18:33:55.908889, slv, 42010afffe8a0002(unknown)/1,  0.000159786,  0.000040352,  0.000108393,  0.000313452, 471.427376953, S, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000313452,  0.000108393
2017-03-22 18:33:56.654793, slv, 42010afffe8a0002(unknown)/1,  0.000159954,  0.000040352,  0.000120599,  0.000313452, 511.779376953, D, 0.000167710, 2181, -0.000003448, 35856, 469, 107,  0.000313452,  0.000120599
2017-03-22 18:33:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000159954,  0.000050797,  0.000120599,  0.000107881, 511.779376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000107881,  0.000120599
2017-03-22 18:33:57.410965, slv, 42010afffe8a0002(unknown)/1,  0.000160054,  0.000050797,  0.000123510,  0.000107881, 562.576376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000107881,  0.000123510
2017-03-22 18:33:57.907603, slv, 42010afffe8a0002(unknown)/1,  0.000160054, -0.000005182,  0.000123510,  0.000201763, 562.576376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000201763,  0.000123510
2017-03-22 18:33:58.352453, slv, 42010afffe8a0002(unknown)/1,  0.000159729, -0.000005182,  0.000123856,  0.000201763, 557.394376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000201763,  0.000123856
2017-03-22 18:33:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000159729, -0.000009291,  0.000123856,  0.000099439, 557.394376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000099439,  0.000123856
2017-03-22 18:33:59.304870, slv, 42010afffe8a0002(unknown)/1,  0.000159309, -0.000009291,  0.000106243,  0.000099439, 548.103376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000099439,  0.000106243
2017-03-22 18:33:59.910830, slv, 42010afffe8a0002(unknown)/1,  0.000159309,  0.001577601,  0.000106243,  0.003374801, 548.103376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.003374801,  0.000106243
2017-03-22 18:34:00.105519, slv, 42010afffe8a0002(unknown)/1,  0.000171297,  0.001577601,  0.000125553,  0.003374801, 2125.704376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.003374801,  0.000125553
2017-03-22 18:34:00.908404, slv, 42010afffe8a0002(unknown)/1,  0.000171297,  0.001491806,  0.000125553, -0.000060584, 2125.704376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95, -0.000060584,  0.000125553
2017-03-22 18:34:01.340579, slv, 42010afffe8a0002(unknown)/1,  0.000183438,  0.001491806,  0.000353514, -0.000060584, 3617.510376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95, -0.000060584,  0.000353514
2017-03-22 18:34:01.905173, slv, 42010afffe8a0002(unknown)/1,  0.000183113,  0.001491806,  0.000418082, -0.000060584, 3617.510376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95, -0.000060584,  0.000418082
2017-03-22 18:34:01.907054, slv, 42010afffe8a0002(unknown)/1,  0.000183113, -0.000314665,  0.000418082, -0.000214338, 3617.510376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95, -0.000214338,  0.000418082
2017-03-22 18:34:02.155203, slv, 42010afffe8a0002(unknown)/1,  0.000182737, -0.000314665,  0.000492962, -0.000214338, 3302.845376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95, -0.000214338,  0.000492962
2017-03-22 18:34:02.907153, slv, 42010afffe8a0002(unknown)/1,  0.000182737, -0.000364194,  0.000492962, -0.000148202, 3302.845376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95, -0.000148202,  0.000492962
2017-03-22 18:34:03.163774, slv, 42010afffe8a0002(unknown)/1,  0.000182021, -0.000364194,  0.000417229, -0.000148202, 2938.651376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95, -0.000148202,  0.000417229
2017-03-22 18:34:03.391747, slv, 42010afffe8a0002(unknown)/1,  0.000181121, -0.000364194,  0.000376950, -0.000148202, 2938.651376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95, -0.000148202,  0.000376950
2017-03-22 18:34:03.845236, slv, 42010afffe8a0002(unknown)/1,  0.000180064, -0.000364194,  0.000373355, -0.000148202, 2938.651376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95, -0.000148202,  0.000373355
2017-03-22 18:34:03.907212, slv, 42010afffe8a0002(unknown)/1,  0.000180064, -0.000315610,  0.000373355, -0.000120219, 2938.651376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95, -0.000120219,  0.000373355
2017-03-22 18:34:04.907264, slv, 42010afffe8a0002(unknown)/1,  0.000180064, -0.000291577,  0.000373355, -0.000102809, 2623.041376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95, -0.000102809,  0.000373355
2017-03-22 18:34:05.418715, slv, 42010afffe8a0002(unknown)/1,  0.000178995, -0.000291577,  0.000324187, -0.000102809, 2331.464376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95, -0.000102809,  0.000324187
2017-03-22 18:34:05.908638, slv, 42010afffe8a0002(unknown)/1,  0.000178995, -0.000262454,  0.000324187, -0.000063042, 2331.464376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95, -0.000063042,  0.000324187
2017-03-22 18:34:06.190525, slv, 42010afffe8a0002(unknown)/1,  0.000178062, -0.000262454,  0.000318890, -0.000063042, 2069.010376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95, -0.000063042,  0.000318890
2017-03-22 18:34:06.907232, slv, 42010afffe8a0002(unknown)/1,  0.000178062, -0.000248656,  0.000318890, -0.000077214, 2069.010376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95, -0.000077214,  0.000318890
2017-03-22 18:34:07.662320, slv, 42010afffe8a0002(unknown)/1,  0.000176963, -0.000248656,  0.000252165, -0.000077214, 1820.354376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95, -0.000077214,  0.000252165
2017-03-22 18:34:07.907307, slv, 42010afffe8a0002(unknown)/1,  0.000176963, -0.000223613,  0.000252165, -0.000014988, 1820.354376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95, -0.000014988,  0.000252165
2017-03-22 18:34:08.907287, slv, 42010afffe8a0002(unknown)/1,  0.000176963, -0.000197056,  0.000252165, -0.000025199, 1596.741376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95, -0.000025199,  0.000252165
2017-03-22 18:34:09.228682, slv, 42010afffe8a0002(unknown)/1,  0.000175677, -0.000197056,  0.000228897, -0.000025199, 1399.685376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95, -0.000025199,  0.000228897
2017-03-22 18:34:09.861129, slv, 42010afffe8a0002(unknown)/1,  0.000174495, -0.000197056,  0.000221744, -0.000025199, 1399.685376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95, -0.000025199,  0.000221744
2017-03-22 18:34:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000174495, -0.000165738,  0.000221744,  0.000045180, 1399.685376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000045180,  0.000221744
2017-03-22 18:34:10.438229, slv, 42010afffe8a0002(unknown)/1,  0.000173583, -0.000165738,  0.000222749,  0.000045180, 1233.947376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000045180,  0.000222749
2017-03-22 18:34:10.908660, slv, 42010afffe8a0002(unknown)/1,  0.000173583, -0.000165830,  0.000222749, -0.000028763, 1233.947376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95, -0.000028763,  0.000222749
2017-03-22 18:34:11.560220, slv, 42010afffe8a0002(unknown)/1,  0.000172588, -0.000165830,  0.000200319, -0.000028763, 1068.117376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95, -0.000028763,  0.000200319
2017-03-22 18:34:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000172588, -0.000149192,  0.000200319,  0.000076550, 1068.117376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000076550,  0.000200319
2017-03-22 18:34:12.907591, slv, 42010afffe8a0002(unknown)/1,  0.000172588, -0.000096769,  0.000200319,  0.000075087, 918.925376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000075087,  0.000200319
2017-03-22 18:34:13.302331, slv, 42010afffe8a0002(unknown)/1,  0.000171565, -0.000096769,  0.000181695,  0.000075087, 822.156376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000075087,  0.000181695
2017-03-22 18:34:13.448830, slv, 42010afffe8a0002(unknown)/1,  0.000170866, -0.000096769,  0.000175358,  0.000075087, 822.156376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000075087,  0.000175358
2017-03-22 18:34:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000170866, -0.000090550,  0.000175358,  0.000087265, 822.156376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000087265,  0.000175358
2017-03-22 18:34:14.645366, slv, 42010afffe8a0002(unknown)/1,  0.000170116, -0.000090550,  0.000153804,  0.000087265, 731.606376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000087265,  0.000153804
2017-03-22 18:34:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000170116, -0.000100333,  0.000153804,  0.000053049, 731.606376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000053049,  0.000153804
2017-03-22 18:34:15.908463, slv, 42010afffe8a0002(unknown)/1,  0.000170116, -0.000103261,  0.000153804,  0.000080659, 631.273376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000080659,  0.000153804
2017-03-22 18:34:16.380721, slv, 42010afffe8a0002(unknown)/1,  0.000169381, -0.000103261,  0.000170466,  0.000080659, 528.012376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000080659,  0.000170466
2017-03-22 18:34:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000169381, -0.000061699,  0.000170466,  0.000135439, 528.012376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000135439,  0.000170466
2017-03-22 18:34:17.833712, slv, 42010afffe8a0002(unknown)/1,  0.000168575, -0.000061699,  0.000084657,  0.000135439, 466.313376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000135439,  0.000084657
2017-03-22 18:34:17.907634, slv, 42010afffe8a0002(unknown)/1,  0.000168575, -0.000035578,  0.000084657,  0.000131361, 466.313376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000131361,  0.000084657
2017-03-22 18:34:18.255115, slv, 42010afffe8a0002(unknown)/1,  0.000167795, -0.000035578,  0.000123180,  0.000131361, 430.735376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000131361,  0.000123180
2017-03-22 18:34:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000167795, -0.000019352,  0.000123180,  0.000166305, 430.735376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000166305,  0.000123180
2017-03-22 18:34:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000167795, -0.000018664,  0.000123180,  0.000131957, 411.383376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000131957,  0.000123180
2017-03-22 18:34:19.911092, slv, 42010afffe8a0002(unknown)/1,  0.000167163, -0.000018664,  0.000122812,  0.000131957, 392.719376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000131957,  0.000122812
2017-03-22 18:34:20.391985, slv, 42010afffe8a0002(unknown)/1,  0.000166539, -0.000018664,  0.000122103,  0.000131957, 392.719376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000131957,  0.000122103
2017-03-22 18:34:20.452420, slv, 42010afffe8a0002(unknown)/1,  0.000165935, -0.000018664,  0.000125409,  0.000131957, 392.719376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000131957,  0.000125409
2017-03-22 18:34:20.908567, slv, 42010afffe8a0002(unknown)/1,  0.000165935, -0.000053548,  0.000125409,  0.000094677, 392.719376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000094677,  0.000125409
2017-03-22 18:34:21.422841, slv, 42010afffe8a0002(unknown)/1,  0.000165409, -0.000053548,  0.000176988,  0.000094677, 339.171376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000094677,  0.000176988
2017-03-22 18:34:21.853175, slv, 42010afffe8a0002(unknown)/1,  0.000164664, -0.000053548,  0.000104526,  0.000094677, 339.171376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000094677,  0.000104526
2017-03-22 18:34:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000164664, -0.000027131,  0.000104526,  0.000181660, 339.171376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000181660,  0.000104526
2017-03-22 18:34:22.907584, slv, 42010afffe8a0002(unknown)/1,  0.000164664, -0.000043667,  0.000104526,  0.000060334, 312.040376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000060334,  0.000104526
2017-03-22 18:34:23.533131, slv, 42010afffe8a0002(unknown)/1,  0.000163581, -0.000043667,  0.000121988,  0.000060334, 268.373376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000060334,  0.000121988
2017-03-22 18:34:23.839828, slv, 42010afffe8a0002(unknown)/1,  0.000162411, -0.000043667,  0.000112052,  0.000060334, 268.373376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000060334,  0.000112052
2017-03-22 18:34:23.907511, slv, 42010afffe8a0002(unknown)/1,  0.000162411, -0.000054344,  0.000112052,  0.000158053, 268.373376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000158053,  0.000112052
2017-03-22 18:34:24.043530, slv, 42010afffe8a0002(unknown)/1,  0.000161584, -0.000054344,  0.000107605,  0.000158053, 214.029376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000158053,  0.000107605
2017-03-22 18:34:24.479354, slv, 42010afffe8a0002(unknown)/1,  0.000161118, -0.000054344,  0.000103456,  0.000158053, 214.029376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000158053,  0.000103456
2017-03-22 18:34:24.907521, slv, 42010afffe8a0002(unknown)/1,  0.000161118, -0.000014608,  0.000103456,  0.000136259, 214.029376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000136259,  0.000103456
2017-03-22 18:34:25.727435, slv, 42010afffe8a0002(unknown)/1,  0.000160644, -0.000014608,  0.000125295,  0.000136259, 199.421376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000136259,  0.000125295
2017-03-22 18:34:25.908592, slv, 42010afffe8a0002(unknown)/1,  0.000160644, -0.000025721,  0.000125295,  0.000134059, 199.421376953, S, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000134059,  0.000125295
2017-03-22 18:34:26.883333, slv, 42010afffe8a0002(unknown)/1,  0.000160080, -0.000025721,  0.000102592,  0.000134059, 173.700376953, D, 0.000164267, 2469, 0.000006525, 56253, 495, 95,  0.000134059,  0.000102592
2017-03-22 18:34:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000160080, -0.000027862,  0.000102592,  0.000130940, 173.700376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000130940,  0.000102592
2017-03-22 18:34:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000160080, -0.000030502,  0.000102592,  0.000128215, 145.838376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000128215,  0.000102592
2017-03-22 18:34:28.119638, slv, 42010afffe8a0002(unknown)/1,  0.000159366, -0.000030502,  0.000092638,  0.000128215, 115.336376953, D, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000128215,  0.000092638
2017-03-22 18:34:28.602657, slv, 42010afffe8a0002(unknown)/1,  0.000158598, -0.000030502,  0.000091866,  0.000128215, 115.336376953, D, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000128215,  0.000091866
2017-03-22 18:34:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000158598, -0.000028321,  0.000091866,  0.000133820, 115.336376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000133820,  0.000091866
2017-03-22 18:34:29.907692, slv, 42010afffe8a0002(unknown)/1,  0.000158598,  0.000014753,  0.000091866,  0.000212883, 87.015376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000212883,  0.000091866
2017-03-22 18:34:30.323118, slv, 42010afffe8a0002(unknown)/1,  0.000158382,  0.000014753,  0.000146082,  0.000212883, 101.768376953, D, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000212883,  0.000146082
2017-03-22 18:34:30.909275, slv, 42010afffe8a0002(unknown)/1,  0.000158382,  0.000032214,  0.000146082,  0.000168526, 101.768376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000168526,  0.000146082
2017-03-22 18:34:31.809204, slv, 42010afffe8a0002(unknown)/1,  0.000158324,  0.000032214,  0.000091287,  0.000168526, 133.982376953, D, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000168526,  0.000091287
2017-03-22 18:34:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000158324,  0.000009360,  0.000091287,  0.000166900, 133.982376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000166900,  0.000091287
2017-03-22 18:34:32.907477, slv, 42010afffe8a0002(unknown)/1,  0.000158324, -0.000013029,  0.000091287,  0.000123689, 143.342376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000123689,  0.000091287
2017-03-22 18:34:33.300703, slv, 42010afffe8a0002(unknown)/1,  0.000157792, -0.000013029,  0.000113713,  0.000123689, 130.313376953, D, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000123689,  0.000113713
2017-03-22 18:34:33.907557, slv, 42010afffe8a0002(unknown)/1,  0.000157792,  0.000014704,  0.000113713,  0.000221834, 130.313376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000221834,  0.000113713
2017-03-22 18:34:34.907497, slv, 42010afffe8a0002(unknown)/1,  0.000157792,  0.000023224,  0.000113713,  0.000140198, 145.017376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000140198,  0.000113713
2017-03-22 18:34:35.249059, slv, 42010afffe8a0002(unknown)/1,  0.000157135,  0.000023224,  0.000085319,  0.000140198, 168.241376953, D, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000140198,  0.000085319
2017-03-22 18:34:35.908914, slv, 42010afffe8a0002(unknown)/1,  0.000157135, -0.000021375,  0.000085319,  0.000131979, 168.241376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000131979,  0.000085319
2017-03-22 18:34:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000157135,  0.000005705,  0.000085319,  0.000193701, 146.866376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000193701,  0.000085319
2017-03-22 18:34:37.188717, slv, 42010afffe8a0002(unknown)/1,  0.000156808,  0.000005705,  0.000125719,  0.000193701, 152.571376953, D, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000193701,  0.000125719
2017-03-22 18:34:37.907563, slv, 42010afffe8a0002(unknown)/1,  0.000156808,  0.000085913,  0.000125719,  0.000292069, 152.571376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000292069,  0.000125719
2017-03-22 18:34:38.253521, slv, 42010afffe8a0002(unknown)/1,  0.000157083,  0.000085913,  0.000086037,  0.000292069, 238.484376953, D, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000292069,  0.000086037
2017-03-22 18:34:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000157083,  0.000068413,  0.000086037,  0.000158650, 238.484376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000158650,  0.000086037
2017-03-22 18:34:38.973293, slv, 42010afffe8a0002(unknown)/1,  0.000157064,  0.000068413,  0.000086818,  0.000158650, 306.897376953, D, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000158650,  0.000086818
2017-03-22 18:34:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000157064, -0.000007775,  0.000086818,  0.000139947, 306.897376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000139947,  0.000086818
2017-03-22 18:34:40.384598, slv, 42010afffe8a0002(unknown)/1,  0.000156536, -0.000007775,  0.000107591,  0.000139947, 299.122376953, D, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000139947,  0.000107591
2017-03-22 18:34:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000156536, -0.000027324,  0.000107591,  0.000119003, 299.122376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000119003,  0.000107591
2017-03-22 18:34:41.015677, slv, 42010afffe8a0002(unknown)/1,  0.000156004, -0.000027324,  0.000123497,  0.000119003, 271.798376953, D, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000119003,  0.000123497
2017-03-22 18:34:41.907490, slv, 42010afffe8a0002(unknown)/1,  0.000156004, -0.000026084,  0.000123497,  0.000141367, 271.798376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000141367,  0.000123497
2017-03-22 18:34:42.367854, slv, 42010afffe8a0002(unknown)/1,  0.000155427, -0.000026084,  0.000092413,  0.000141367, 245.714376953, D, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000141367,  0.000092413
2017-03-22 18:34:42.907501, slv, 42010afffe8a0002(unknown)/1,  0.000155427, -0.000010420,  0.000092413,  0.000149222, 245.714376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000149222,  0.000092413
2017-03-22 18:34:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000155427, -0.000005553,  0.000092413,  0.000150524, 235.294376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000150524,  0.000092413
2017-03-22 18:34:44.356279, slv, 42010afffe8a0002(unknown)/1,  0.000155295, -0.000005553,  0.000203580,  0.000150524, 229.741376953, D, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000150524,  0.000203580
2017-03-22 18:34:44.907633, slv, 42010afffe8a0002(unknown)/1,  0.000155295, -0.000019315,  0.000203580,  0.000121566, 229.741376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000121566,  0.000203580
2017-03-22 18:34:45.907520, slv, 42010afffe8a0002(unknown)/1,  0.000155295,  0.000006877,  0.000203580,  0.000202778, 210.426376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000202778,  0.000203580
2017-03-22 18:34:46.109122, slv, 42010afffe8a0002(unknown)/1,  0.000155424,  0.000006877,  0.000097378,  0.000202778, 217.303376953, D, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000202778,  0.000097378
2017-03-22 18:34:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000155424,  0.000005596,  0.000097378,  0.000119133, 217.303376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000119133,  0.000097378
2017-03-22 18:34:47.203301, slv, 42010afffe8a0002(unknown)/1,  0.000154990,  0.000005596,  0.000091410,  0.000119133, 222.899376953, D, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000119133,  0.000091410
2017-03-22 18:34:47.338036, slv, 42010afffe8a0002(unknown)/1,  0.000154355,  0.000005596,  0.000127692,  0.000119133, 222.899376953, D, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000119133,  0.000127692
2017-03-22 18:34:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000154355, -0.000006906,  0.000127692,  0.000176834, 222.899376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000176834,  0.000127692
2017-03-22 18:34:48.287423, slv, 42010afffe8a0002(unknown)/1,  0.000153962, -0.000006906,  0.000093237,  0.000176834, 215.993376953, D, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000176834,  0.000093237
2017-03-22 18:34:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000153962,  0.000002315,  0.000093237,  0.000136113, 215.993376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000136113,  0.000093237
2017-03-22 18:34:49.116680, slv, 42010afffe8a0002(unknown)/1,  0.000153514,  0.000002315,  0.000095017,  0.000136113, 218.308376953, D, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000136113,  0.000095017
2017-03-22 18:34:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000153514,  0.000000307,  0.000095017,  0.000171977, 218.308376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000171977,  0.000095017
2017-03-22 18:34:50.704378, slv, 42010afffe8a0002(unknown)/1,  0.000153096,  0.000000307,  0.000103924,  0.000171977, 218.615376953, D, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000171977,  0.000103924
2017-03-22 18:34:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000153096, -0.000009955,  0.000103924,  0.000114723, 218.615376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000114723,  0.000103924
2017-03-22 18:34:51.907622, slv, 42010afffe8a0002(unknown)/1,  0.000153096, -0.000008164,  0.000103924,  0.000175141, 208.660376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000175141,  0.000103924
2017-03-22 18:34:52.075001, slv, 42010afffe8a0002(unknown)/1,  0.000153111, -0.000008164,  0.000165057,  0.000175141, 200.496376953, D, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000175141,  0.000165057
2017-03-22 18:34:52.560142, slv, 42010afffe8a0002(unknown)/1,  0.000153172, -0.000008164,  0.000112797,  0.000175141, 200.496376953, D, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000175141,  0.000112797
2017-03-22 18:34:52.628563, slv, 42010afffe8a0002(unknown)/1,  0.000152964, -0.000008164,  0.000096453,  0.000175141, 200.496376953, D, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000175141,  0.000096453
2017-03-22 18:34:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000152964, -0.000006371,  0.000096453,  0.000118178, 200.496376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000118178,  0.000096453
2017-03-22 18:34:53.907515, slv, 42010afffe8a0002(unknown)/1,  0.000152964,  0.000000279,  0.000096453,  0.000188308, 194.125376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000188308,  0.000096453
2017-03-22 18:34:54.059515, slv, 42010afffe8a0002(unknown)/1,  0.000152717,  0.000000279,  0.000088734,  0.000188308, 194.404376953, D, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000188308,  0.000088734
2017-03-22 18:34:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000152717, -0.000005644,  0.000088734,  0.000106084, 194.404376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000106084,  0.000088734
2017-03-22 18:34:55.514800, slv, 42010afffe8a0002(unknown)/1,  0.000152164, -0.000005644,  0.000086238,  0.000106084, 188.760376953, D, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000106084,  0.000086238
2017-03-22 18:34:55.907558, slv, 42010afffe8a0002(unknown)/1,  0.000152164,  0.000011355,  0.000086238,  0.000221506, 188.760376953, S, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000221506,  0.000086238
2017-03-22 18:34:56.013646, slv, 42010afffe8a0002(unknown)/1,  0.000151716,  0.000011355,  0.000080152,  0.000221506, 200.115376953, D, 0.000170314, 7782, -0.000011269, 434689, 1155, 1001,  0.000221506,  0.000080152
2017-03-22 18:34:56.908915, slv, 42010afffe8a0002(unknown)/1,  0.000151716,  0.000029098,  0.000080152,  0.000140569, 200.115376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000140569,  0.000080152
2017-03-22 18:34:57.124253, slv, 42010afffe8a0002(unknown)/1,  0.000151378,  0.000029098,  0.000078183,  0.000140569, 229.213376953, D, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000140569,  0.000078183
2017-03-22 18:34:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000151378, -0.000008549,  0.000078183,  0.000145425, 229.213376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000145425,  0.000078183
2017-03-22 18:34:58.886189, slv, 42010afffe8a0002(unknown)/1,  0.000150758, -0.000008549,  0.000082609,  0.000145425, 220.664376953, D, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000145425,  0.000082609
2017-03-22 18:34:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000150758, -0.000029922,  0.000082609,  0.000096866, 220.664376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000096866,  0.000082609
2017-03-22 18:34:59.588611, slv, 42010afffe8a0002(unknown)/1,  0.000150283, -0.000029922,  0.000156453,  0.000096866, 190.742376953, D, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000096866,  0.000156453
2017-03-22 18:34:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000150283, -0.000019315,  0.000156453,  0.000165546, 190.742376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000165546,  0.000156453
2017-03-22 18:35:00.907503, slv, 42010afffe8a0002(unknown)/1,  0.000150283,  0.000010986,  0.000156453,  0.000156993, 171.427376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000156993,  0.000156453
2017-03-22 18:35:01.134971, slv, 42010afffe8a0002(unknown)/1,  0.000149918,  0.000010986,  0.000097295,  0.000156993, 182.413376953, D, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000156993,  0.000097295
2017-03-22 18:35:01.908796, slv, 42010afffe8a0002(unknown)/1,  0.000149918,  0.000001892,  0.000097295,  0.000146992, 182.413376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000146992,  0.000097295
2017-03-22 18:35:02.144939, slv, 42010afffe8a0002(unknown)/1,  0.000149545,  0.000001892,  0.000102803,  0.000146992, 184.305376953, D, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000146992,  0.000102803
2017-03-22 18:35:02.907516, slv, 42010afffe8a0002(unknown)/1,  0.000149545, -0.000008653,  0.000102803,  0.000135165, 184.305376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000135165,  0.000102803
2017-03-22 18:35:03.907544, slv, 42010afffe8a0002(unknown)/1,  0.000149545,  0.000010974,  0.000102803,  0.000185874, 175.652376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000185874,  0.000102803
2017-03-22 18:35:04.003128, slv, 42010afffe8a0002(unknown)/1,  0.000149356,  0.000010974,  0.000114067,  0.000185874, 186.626376953, D, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000185874,  0.000114067
2017-03-22 18:35:04.785709, slv, 42010afffe8a0002(unknown)/1,  0.000149221,  0.000010974,  0.000077147,  0.000185874, 186.626376953, D, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000185874,  0.000077147
2017-03-22 18:35:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000149221,  0.000007014,  0.000077147,  0.000126921, 186.626376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000126921,  0.000077147
2017-03-22 18:35:05.907579, slv, 42010afffe8a0002(unknown)/1,  0.000149221,  0.000029439,  0.000077147,  0.000230400, 193.640376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000230400,  0.000077147
2017-03-22 18:35:06.278550, slv, 42010afffe8a0002(unknown)/1,  0.000149151,  0.000029439,  0.000085490,  0.000230400, 223.079376953, D, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000230400,  0.000085490
2017-03-22 18:35:06.908993, slv, 42010afffe8a0002(unknown)/1,  0.000149151,  0.000031742,  0.000085490,  0.000131457, 223.079376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000131457,  0.000085490
2017-03-22 18:35:07.857091, slv, 42010afffe8a0002(unknown)/1,  0.000149192,  0.000031742,  0.000159687,  0.000131457, 254.821376953, D, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000131457,  0.000159687
2017-03-22 18:35:07.907588, slv, 42010afffe8a0002(unknown)/1,  0.000149192,  0.000035802,  0.000159687,  0.000238491, 254.821376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000238491,  0.000159687
2017-03-22 18:35:08.125804, slv, 42010afffe8a0002(unknown)/1,  0.000149409,  0.000035802,  0.000122651,  0.000238491, 290.623376953, D, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000238491,  0.000122651
2017-03-22 18:35:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000149409,  0.000042069,  0.000122651,  0.000144248, 290.623376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000144248,  0.000122651
2017-03-22 18:35:09.109885, slv, 42010afffe8a0002(unknown)/1,  0.000149475,  0.000042069,  0.000109238,  0.000144248, 332.692376953, D, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000144248,  0.000109238
2017-03-22 18:35:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000149475, -0.000011912,  0.000109238,  0.000130810, 332.692376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000130810,  0.000109238
2017-03-22 18:35:10.636629, slv, 42010afffe8a0002(unknown)/1,  0.000149155, -0.000011912,  0.000131798,  0.000130810, 320.780376953, D, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000130810,  0.000131798
2017-03-22 18:35:10.844706, slv, 42010afffe8a0002(unknown)/1,  0.000148778, -0.000011912,  0.000106607,  0.000130810, 320.780376953, D, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000130810,  0.000106607
2017-03-22 18:35:10.893525, slv, 42010afffe8a0002(unknown)/1,  0.000148227, -0.000011912,  0.000085880,  0.000130810, 320.780376953, D, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000130810,  0.000085880
2017-03-22 18:35:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000148227, -0.000012854,  0.000085880,  0.000141183, 320.780376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000141183,  0.000085880
2017-03-22 18:35:11.139974, slv, 42010afffe8a0002(unknown)/1,  0.000147750, -0.000012854,  0.000113009,  0.000141183, 307.926376953, D, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000141183,  0.000113009
2017-03-22 18:35:11.908458, slv, 42010afffe8a0002(unknown)/1,  0.000147750, -0.000008822,  0.000113009,  0.000137149, 307.926376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000137149,  0.000113009
2017-03-22 18:35:12.759157, slv, 42010afffe8a0002(unknown)/1,  0.000147316, -0.000008822,  0.000088549,  0.000137149, 299.104376953, D, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000137149,  0.000088549
2017-03-22 18:35:12.907633, slv, 42010afffe8a0002(unknown)/1,  0.000147316,  0.000050372,  0.000088549,  0.000258661, 299.104376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000258661,  0.000088549
2017-03-22 18:35:13.439123, slv, 42010afffe8a0002(unknown)/1,  0.000147366,  0.000050372,  0.000117728,  0.000258661, 349.476376953, D, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000258661,  0.000117728
2017-03-22 18:35:13.907474, slv, 42010afffe8a0002(unknown)/1,  0.000147366,  0.000065207,  0.000117728,  0.000166437, 349.476376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000166437,  0.000117728
2017-03-22 18:35:14.907589, slv, 42010afffe8a0002(unknown)/1,  0.000147366,  0.000005534,  0.000117728,  0.000139363, 414.683376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000139363,  0.000117728
2017-03-22 18:35:15.037657, slv, 42010afffe8a0002(unknown)/1,  0.000147545,  0.000005534,  0.000119633,  0.000139363, 420.217376953, D, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000139363,  0.000119633
2017-03-22 18:35:15.907529, slv, 42010afffe8a0002(unknown)/1,  0.000147545, -0.000003535,  0.000119633,  0.000148477, 420.217376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000148477,  0.000119633
2017-03-22 18:35:16.644929, slv, 42010afffe8a0002(unknown)/1,  0.000147252, -0.000003535,  0.000107723,  0.000148477, 416.682376953, D, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000148477,  0.000107723
2017-03-22 18:35:16.908479, slv, 42010afffe8a0002(unknown)/1,  0.000147252, -0.000003748,  0.000107723,  0.000138823, 416.682376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000138823,  0.000107723
2017-03-22 18:35:17.077661, slv, 42010afffe8a0002(unknown)/1,  0.000146864, -0.000003748,  0.000094624,  0.000138823, 412.934376953, D, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000138823,  0.000094624
2017-03-22 18:35:17.770130, slv, 42010afffe8a0002(unknown)/1,  0.000146410, -0.000003748,  0.000099032,  0.000138823, 412.934376953, D, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000138823,  0.000099032
2017-03-22 18:35:17.907526, slv, 42010afffe8a0002(unknown)/1,  0.000146410,  0.000001824,  0.000099032,  0.000158486, 412.934376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000158486,  0.000099032
2017-03-22 18:35:18.907511, slv, 42010afffe8a0002(unknown)/1,  0.000146410,  0.000023467,  0.000099032,  0.000181268, 414.758376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000181268,  0.000099032
2017-03-22 18:35:19.512035, slv, 42010afffe8a0002(unknown)/1,  0.000146319,  0.000023467,  0.000143150,  0.000181268, 438.225376953, D, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000181268,  0.000143150
2017-03-22 18:35:19.907476, slv, 42010afffe8a0002(unknown)/1,  0.000146319,  0.000011275,  0.000143150,  0.000134011, 438.225376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000134011,  0.000143150
2017-03-22 18:35:20.894041, slv, 42010afffe8a0002(unknown)/1,  0.000146300,  0.000011275,  0.000122087,  0.000134011, 449.500376953, D, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000134011,  0.000122087
2017-03-22 18:35:20.907580, slv, 42010afffe8a0002(unknown)/1,  0.000146300,  0.000039234,  0.000122087,  0.000237077, 449.500376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000237077,  0.000122087
2017-03-22 18:35:21.908619, slv, 42010afffe8a0002(unknown)/1,  0.000146300,  0.000035559,  0.000122087,  0.000126641, 488.734376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000126641,  0.000122087
2017-03-22 18:35:22.415664, slv, 42010afffe8a0002(unknown)/1,  0.000145990,  0.000035559,  0.000123088,  0.000126641, 524.293376953, D, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000126641,  0.000123088
2017-03-22 18:35:22.907476, slv, 42010afffe8a0002(unknown)/1,  0.000145990,  0.000002148,  0.000123088,  0.000169945, 524.293376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000169945,  0.000123088
2017-03-22 18:35:23.745019, slv, 42010afffe8a0002(unknown)/1,  0.000145736,  0.000002148,  0.000099135,  0.000169945, 526.441376953, D, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000169945,  0.000099135
2017-03-22 18:35:23.907504, slv, 42010afffe8a0002(unknown)/1,  0.000145736,  0.000012720,  0.000099135,  0.000147222, 526.441376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000147222,  0.000099135
2017-03-22 18:35:24.497577, slv, 42010afffe8a0002(unknown)/1,  0.000145491,  0.000012720,  0.000104006,  0.000147222, 539.161376953, D, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000147222,  0.000104006
2017-03-22 18:35:24.504203, slv, 42010afffe8a0002(unknown)/1,  0.000145179,  0.000012720,  0.000103521,  0.000147222, 539.161376953, D, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000147222,  0.000103521
2017-03-22 18:35:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000145179, -0.000040024,  0.000103521,  0.000063645, 539.161376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000063645,  0.000103521
2017-03-22 18:35:25.901965, slv, 42010afffe8a0002(unknown)/1,  0.000144577, -0.000040024,  0.000112116,  0.000063645, 499.137376953, D, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000063645,  0.000112116
2017-03-22 18:35:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000144577, -0.000050507,  0.000112116,  0.000125097, 499.137376953, S, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000125097,  0.000112116
2017-03-22 18:35:26.085258, slv, 42010afffe8a0002(unknown)/1,  0.000143869, -0.000050507,  0.000096323,  0.000125097, 448.630376953, D, 0.000155400, 2245, 0.000000880, 26132, 193, 55,  0.000125097,  0.000096323
2017-03-22 18:35:26.908405, slv, 42010afffe8a0002(unknown)/1,  0.000143869, -0.000025833,  0.000096323,  0.000111682, 448.630376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124,  0.000111682,  0.000096323
2017-03-22 18:35:27.548704, slv, 42010afffe8a0002(unknown)/1,  0.000143432, -0.000025833,  0.000130615,  0.000111682, 422.797376953, D, 0.000147856, 1940, 0.000008284, 26561, 337, 124,  0.000111682,  0.000130615
2017-03-22 18:35:27.918111, slv, 42010afffe8a0002(unknown)/1,  0.000143432,  0.005266720,  0.000130615,  0.010709059, 422.797376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124,  0.010709059,  0.000130615
2017-03-22 18:35:28.907021, slv, 42010afffe8a0002(unknown)/1,  0.000143432,  0.005052771,  0.000130615, -0.000316652, 5689.517376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000316652,  0.000130615
2017-03-22 18:35:29.443614, slv, 42010afffe8a0002(unknown)/1,  0.000144114,  0.005052771,  0.000822667, -0.000316652, 10742.288376953, D, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000316652,  0.000822667
2017-03-22 18:35:29.906617, slv, 42010afffe8a0002(unknown)/1,  0.000144114, -0.000682894,  0.000822667, -0.000761591, 10742.288376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000761591,  0.000822667
2017-03-22 18:35:30.737563, slv, 42010afffe8a0002(unknown)/1,  0.000145032, -0.000682894,  0.001067164, -0.000761591, 10059.394376953, D, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000761591,  0.001067164
2017-03-22 18:35:30.906490, slv, 42010afffe8a0002(unknown)/1,  0.000145032, -0.000957048,  0.001067164, -0.000863361, 10059.394376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000863361,  0.001067164
2017-03-22 18:35:31.906613, slv, 42010afffe8a0002(unknown)/1,  0.000145032, -0.000934596,  0.001067164, -0.000715768, 9102.346376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000715768,  0.001067164
2017-03-22 18:35:31.961340, slv, 42010afffe8a0002(unknown)/1,  0.000144958, -0.000934596,  0.000971338, -0.000715768, 8167.750376953, D, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000715768,  0.000971338
2017-03-22 18:35:32.559745, slv, 42010afffe8a0002(unknown)/1,  0.000144449, -0.000934596,  0.000909691, -0.000715768, 8167.750376953, D, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000715768,  0.000909691
2017-03-22 18:35:32.906704, slv, 42010afffe8a0002(unknown)/1,  0.000144449, -0.000844774,  0.000909691, -0.000684299, 8167.750376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000684299,  0.000909691
2017-03-22 18:35:33.400042, slv, 42010afffe8a0002(unknown)/1,  0.000143734, -0.000844774,  0.000885128, -0.000684299, 7322.976376953, D, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000684299,  0.000885128
2017-03-22 18:35:33.633513, slv, 42010afffe8a0002(unknown)/1,  0.000142847, -0.000844774,  0.000831283, -0.000684299, 7322.976376953, D, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000684299,  0.000831283
2017-03-22 18:35:33.906771, slv, 42010afffe8a0002(unknown)/1,  0.000142847, -0.000771970,  0.000831283, -0.000572345, 7322.976376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000572345,  0.000831283
2017-03-22 18:35:34.090016, slv, 42010afffe8a0002(unknown)/1,  0.000142035, -0.000771970,  0.000788820, -0.000572345, 6551.006376953, D, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000572345,  0.000788820
2017-03-22 18:35:34.906932, slv, 42010afffe8a0002(unknown)/1,  0.000142035, -0.000667350,  0.000788820, -0.000477474, 6551.006376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000477474,  0.000788820
2017-03-22 18:35:35.712730, slv, 42010afffe8a0002(unknown)/1,  0.000141504, -0.000667350,  0.000693222, -0.000477474, 5883.656376953, D, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000477474,  0.000693222
2017-03-22 18:35:35.906937, slv, 42010afffe8a0002(unknown)/1,  0.000141504, -0.000589747,  0.000693222, -0.000418483, 5883.656376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000418483,  0.000693222
2017-03-22 18:35:36.907020, slv, 42010afffe8a0002(unknown)/1,  0.000141504, -0.000533334,  0.000693222, -0.000365179, 5293.909376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000365179,  0.000693222
2017-03-22 18:35:37.438872, slv, 42010afffe8a0002(unknown)/1,  0.000141020, -0.000533334,  0.000591515, -0.000365179, 4760.575376953, D, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000365179,  0.000591515
2017-03-22 18:35:37.473652, slv, 42010afffe8a0002(unknown)/1,  0.000140540, -0.000533334,  0.000580126, -0.000365179, 4760.575376953, D, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000365179,  0.000580126
2017-03-22 18:35:37.907974, slv, 42010afffe8a0002(unknown)/1,  0.000140540, -0.000039124,  0.000580126,  0.000568975, 4760.575376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124,  0.000568975,  0.000580126
2017-03-22 18:35:38.907042, slv, 42010afffe8a0002(unknown)/1,  0.000140540, -0.000012498,  0.000580126, -0.000312890, 4721.451376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000312890,  0.000580126
2017-03-22 18:35:39.364937, slv, 42010afffe8a0002(unknown)/1,  0.000140231, -0.000012498,  0.000580975, -0.000312890, 4708.953376953, D, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000312890,  0.000580975
2017-03-22 18:35:39.906985, slv, 42010afffe8a0002(unknown)/1,  0.000140231, -0.000465791,  0.000580975, -0.000337921, 4708.953376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000337921,  0.000580975
2017-03-22 18:35:40.075142, slv, 42010afffe8a0002(unknown)/1,  0.000139915, -0.000465791,  0.000549882, -0.000337921, 4243.162376953, D, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000337921,  0.000549882
2017-03-22 18:35:40.907063, slv, 42010afffe8a0002(unknown)/1,  0.000139915, -0.000460768,  0.000549882, -0.000303470, 4243.162376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000303470,  0.000549882
2017-03-22 18:35:41.636548, slv, 42010afffe8a0002(unknown)/1,  0.000139592, -0.000460768,  0.000568445, -0.000303470, 3782.394376953, D, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000303470,  0.000568445
2017-03-22 18:35:41.735558, slv, 42010afffe8a0002(unknown)/1,  0.000139271, -0.000460768,  0.000514647, -0.000303470, 3782.394376953, D, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000303470,  0.000514647
2017-03-22 18:35:41.907083, slv, 42010afffe8a0002(unknown)/1,  0.000139271, -0.000410161,  0.000514647, -0.000237667, 3782.394376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000237667,  0.000514647
2017-03-22 18:35:42.494474, slv, 42010afffe8a0002(unknown)/1,  0.000138749, -0.000410161,  0.000449879, -0.000237667, 3372.233376953, D, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000237667,  0.000449879
2017-03-22 18:35:42.907111, slv, 42010afffe8a0002(unknown)/1,  0.000138749, -0.000368188,  0.000449879, -0.000220689, 3372.233376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000220689,  0.000449879
2017-03-22 18:35:43.907200, slv, 42010afffe8a0002(unknown)/1,  0.000138749, -0.000319408,  0.000449879, -0.000140629, 3004.045376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000140629,  0.000449879
2017-03-22 18:35:44.302053, slv, 42010afffe8a0002(unknown)/1,  0.000138502, -0.000319408,  0.000420188, -0.000140629, 2684.637376953, D, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000140629,  0.000420188
2017-03-22 18:35:44.907179, slv, 42010afffe8a0002(unknown)/1,  0.000138502, -0.000268799,  0.000420188, -0.000119719, 2684.637376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000119719,  0.000420188
2017-03-22 18:35:45.907256, slv, 42010afffe8a0002(unknown)/1,  0.000138502, -0.000238417,  0.000420188, -0.000080113, 2415.838376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000080113,  0.000420188
2017-03-22 18:35:46.020194, slv, 42010afffe8a0002(unknown)/1,  0.000138500, -0.000238417,  0.000354135, -0.000080113, 2177.421376953, D, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000080113,  0.000354135
2017-03-22 18:35:46.907292, slv, 42010afffe8a0002(unknown)/1,  0.000138500, -0.000235205,  0.000354135, -0.000113297, 2177.421376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000113297,  0.000354135
2017-03-22 18:35:47.458818, slv, 42010afffe8a0002(unknown)/1,  0.000138038, -0.000235205,  0.000275026, -0.000113297, 1942.216376953, D, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000113297,  0.000275026
2017-03-22 18:35:47.908578, slv, 42010afffe8a0002(unknown)/1,  0.000138038, -0.000215839,  0.000275026, -0.000041844, 1942.216376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000041844,  0.000275026
2017-03-22 18:35:48.864755, slv, 42010afffe8a0002(unknown)/1,  0.000137500, -0.000215839,  0.000294549, -0.000041844, 1726.377376953, D, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000041844,  0.000294549
2017-03-22 18:35:48.907535, slv, 42010afffe8a0002(unknown)/1,  0.000137500, -0.000156573,  0.000294549,  0.000004235, 1726.377376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124,  0.000004235,  0.000294549
2017-03-22 18:35:49.907322, slv, 42010afffe8a0002(unknown)/1,  0.000137500, -0.000129075,  0.000294549,  0.000012614, 1569.804376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124,  0.000012614,  0.000294549
2017-03-22 18:35:50.190119, slv, 42010afffe8a0002(unknown)/1,  0.000137466, -0.000129075,  0.000276092,  0.000012614, 1440.729376953, D, 0.000147856, 1940, 0.000008284, 26561, 337, 124,  0.000012614,  0.000276092
2017-03-22 18:35:50.907254, slv, 42010afffe8a0002(unknown)/1,  0.000137466, -0.000146680,  0.000276092, -0.000031008, 1440.729376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000031008,  0.000276092
2017-03-22 18:35:51.907304, slv, 42010afffe8a0002(unknown)/1,  0.000137466, -0.000152985,  0.000276092, -0.000000030, 1294.049376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000000030,  0.000276092
2017-03-22 18:35:52.061523, slv, 42010afffe8a0002(unknown)/1,  0.000137488, -0.000152985,  0.000266794, -0.000000030, 1141.064376953, D, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000000030,  0.000266794
2017-03-22 18:35:52.159677, slv, 42010afffe8a0002(unknown)/1,  0.000137295, -0.000152985,  0.000233758, -0.000000030, 1141.064376953, D, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000000030,  0.000233758
2017-03-22 18:35:52.908359, slv, 42010afffe8a0002(unknown)/1,  0.000137295, -0.000153327,  0.000233758, -0.000031864, 1141.064376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000031864,  0.000233758
2017-03-22 18:35:53.226731, slv, 42010afffe8a0002(unknown)/1,  0.000136836, -0.000153327,  0.000229690, -0.000031864, 987.737376953, D, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000031864,  0.000229690
2017-03-22 18:35:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000136836, -0.000139092,  0.000229690,  0.000027810, 987.737376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124,  0.000027810,  0.000229690
2017-03-22 18:35:54.480073, slv, 42010afffe8a0002(unknown)/1,  0.000136485, -0.000139092,  0.000231958,  0.000027810, 848.645376953, D, 0.000147856, 1940, 0.000008284, 26561, 337, 124,  0.000027810,  0.000231958
2017-03-22 18:35:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136485, -0.000126973,  0.000231958, -0.000008436, 848.645376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124, -0.000008436,  0.000231958
2017-03-22 18:35:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136485, -0.000098193,  0.000231958,  0.000085019, 721.672376953, S, 0.000147856, 1940, 0.000008284, 26561, 337, 124,  0.000085019,  0.000231958
2017-03-22 18:35:56.099823, slv, 42010afffe8a0002(unknown)/1,  0.000136463, -0.000098193,  0.000195417,  0.000085019, 623.479376953, D, 0.000147856, 1940, 0.000008284, 26561, 337, 124,  0.000085019,  0.000195417
2017-03-22 18:35:56.496010, slv, 42010afffe8a0002(unknown)/1,  0.000136442, -0.000098193,  0.000175101,  0.000085019, 623.479376953, D, 0.000147856, 1940, 0.000008284, 26561, 337, 124,  0.000085019,  0.000175101
2017-03-22 18:35:56.501697, slv, 42010afffe8a0002(unknown)/1,  0.000136365, -0.000098193,  0.000180972,  0.000085019, 623.479376953, D, 0.000147856, 1940, 0.000008284, 26561, 337, 124,  0.000085019,  0.000180972
2017-03-22 18:35:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136365, -0.000052215,  0.000180972,  0.000083401, 623.479376953, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000083401,  0.000180972
2017-03-22 18:35:57.908923, slv, 42010afffe8a0002(unknown)/1,  0.000136365, -0.000029807,  0.000180972,  0.000129715, 571.264376953, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000129715,  0.000180972
2017-03-22 18:35:58.128008, slv, 42010afffe8a0002(unknown)/1,  0.000136480, -0.000029807,  0.000179222,  0.000129715, 541.457376953, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000129715,  0.000179222
2017-03-22 18:35:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136480, -0.000031801,  0.000179222,  0.000079528, 541.457376953, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000079528,  0.000179222
2017-03-22 18:35:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136480, -0.000054358,  0.000179222,  0.000084715, 509.656376953, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000084715,  0.000179222
2017-03-22 18:35:59.921759, slv, 42010afffe8a0002(unknown)/1,  0.000136620, -0.000054358,  0.000188123,  0.000084715, 455.298376953, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000084715,  0.000188123
2017-03-22 18:36:00.110637, slv, 42010afffe8a0002(unknown)/1,  0.000136586, -0.000054358,  0.000180321,  0.000084715, 455.298376953, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000084715,  0.000180321
2017-03-22 18:36:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136586, -0.000040526,  0.000180321,  0.000107297, 455.298376953, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000107297,  0.000180321
2017-03-22 18:36:01.198603, slv, 42010afffe8a0002(unknown)/1,  0.000136562, -0.000040526,  0.000167855,  0.000107297, 414.772376953, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000107297,  0.000167855
2017-03-22 18:36:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136562, -0.000048518,  0.000167855,  0.000068814, 414.772376953, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000068814,  0.000167855
2017-03-22 18:36:02.888521, slv, 42010afffe8a0002(unknown)/1,  0.000136341, -0.000048518,  0.000145779,  0.000068814, 366.254376953, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000068814,  0.000145779
2017-03-22 18:36:02.908559, slv, 42010afffe8a0002(unknown)/1,  0.000136341, -0.000022207,  0.000145779,  0.000159676, 366.254376953, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000159676,  0.000145779
2017-03-22 18:36:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000136341, -0.000011496,  0.000145779,  0.000090015, 344.047376953, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000090015,  0.000145779
2017-03-22 18:36:04.371090, slv, 42010afffe8a0002(unknown)/1,  0.000135995, -0.000011496,  0.000152105,  0.000090015, 332.551376953, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000090015,  0.000152105
2017-03-22 18:36:04.682690, slv, 42010afffe8a0002(unknown)/1,  0.000135875, -0.000011496,  0.000181230,  0.000090015, 332.551376953, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000090015,  0.000181230
2017-03-22 18:36:04.907550, slv, 42010afffe8a0002(unknown)/1,  0.000135875,  0.000010608,  0.000181230,  0.000203417, 332.551376953, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000203417,  0.000181230
2017-03-22 18:36:04.970905, slv, 42010afffe8a0002(unknown)/1,  0.000136204,  0.000010608,  0.000153009,  0.000203417, 343.159376953, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000203417,  0.000153009
2017-03-22 18:36:05.293609, slv, 42010afffe8a0002(unknown)/1,  0.000136896,  0.000010608,  0.000162157,  0.000203417, 343.159376953, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000203417,  0.000162157
2017-03-22 18:36:05.838461, slv, 42010afffe8a0002(unknown)/1,  0.000137517,  0.000010608,  0.000137481,  0.000203417, 343.159376953, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000203417,  0.000137481
2017-03-22 18:36:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137517,  0.000008819,  0.000137481,  0.000087613, 343.159376953, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000087613,  0.000137481
2017-03-22 18:36:06.583245, slv, 42010afffe8a0002(unknown)/1,  0.000137661,  0.000008819,  0.000158399,  0.000087613, 351.978376953, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000087613,  0.000158399
2017-03-22 18:36:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137661, -0.000050174,  0.000158399,  0.000087217, 351.978376953, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000087217,  0.000158399
2017-03-22 18:36:07.908479, slv, 42010afffe8a0002(unknown)/1,  0.000137661, -0.000031106,  0.000158399,  0.000125893, 301.804376953, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000125893,  0.000158399
2017-03-22 18:36:08.528480, slv, 42010afffe8a0002(unknown)/1,  0.000137501, -0.000031106,  0.000137756,  0.000125893, 270.698376953, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000125893,  0.000137756
2017-03-22 18:36:08.799359, slv, 42010afffe8a0002(unknown)/1,  0.000137443, -0.000031106,  0.000145618,  0.000125893, 270.698376953, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000125893,  0.000145618
2017-03-22 18:36:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000137443, -0.000024530,  0.000145618,  0.000100151, 270.698376953, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000100151,  0.000145618
2017-03-22 18:36:09.578601, slv, 42010afffe8a0002(unknown)/1,  0.000137304, -0.000024530,  0.000142642,  0.000100151, 246.168376953, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000100151,  0.000142642
2017-03-22 18:36:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137304, -0.000035787,  0.000142642,  0.000103022, 246.168376953, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000103022,  0.000142642
2017-03-22 18:36:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137304, -0.000038273,  0.000142642,  0.000095040, 210.381376953, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000095040,  0.000142642
2017-03-22 18:36:11.414977, slv, 42010afffe8a0002(unknown)/1,  0.000137212, -0.000038273,  0.000187755,  0.000095040, 172.108376953, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000095040,  0.000187755
2017-03-22 18:36:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137212, -0.000038076,  0.000187755,  0.000103324, 172.108376953, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000103324,  0.000187755
2017-03-22 18:36:12.395881, slv, 42010afffe8a0002(unknown)/1,  0.000137134, -0.000038076,  0.000142832,  0.000103324, 134.032376953, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000103324,  0.000142832
2017-03-22 18:36:12.736235, slv, 42010afffe8a0002(unknown)/1,  0.000136899, -0.000038076,  0.000138900,  0.000103324, 134.032376953, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000103324,  0.000138900
2017-03-22 18:36:12.908956, slv, 42010afffe8a0002(unknown)/1,  0.000136899, -0.000031525,  0.000138900,  0.000107737, 134.032376953, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000107737,  0.000138900
2017-03-22 18:36:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136899, -0.000028468,  0.000138900,  0.000109125, 102.507376953, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000109125,  0.000138900
2017-03-22 18:36:14.671579, slv, 42010afffe8a0002(unknown)/1,  0.000136625, -0.000028468,  0.000126050,  0.000109125, 74.039376953, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000109125,  0.000126050
2017-03-22 18:36:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000136625, -0.000031370,  0.000126050,  0.000101659, 74.039376953, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000101659,  0.000126050
2017-03-22 18:36:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000136625, -0.000020716,  0.000126050,  0.000130159, 42.669376953, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000130159,  0.000126050
2017-03-22 18:36:16.411268, slv, 42010afffe8a0002(unknown)/1,  0.000136384, -0.000020716,  0.000119502,  0.000130159, 21.953376953, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000130159,  0.000119502
2017-03-22 18:36:16.559004, slv, 42010afffe8a0002(unknown)/1,  0.000136185, -0.000020716,  0.000114711,  0.000130159, 21.953376953, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000130159,  0.000114711
2017-03-22 18:36:16.907493, slv, 42010afffe8a0002(unknown)/1,  0.000136185, -0.000021410,  0.000114711,  0.000099830, 21.953376953, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000099830,  0.000114711
2017-03-22 18:36:17.908659, slv, 42010afffe8a0002(unknown)/1,  0.000136185,  0.000008551,  0.000114711,  0.000189641, 0.543376953, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000189641,  0.000114711
2017-03-22 18:36:18.212439, slv, 42010afffe8a0002(unknown)/1,  0.000136215,  0.000008551,  0.000117937,  0.000189641, 9.094376953, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000189641,  0.000117937
2017-03-22 18:36:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136215,  0.000018253,  0.000117937,  0.000119264, 9.094376953, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000119264,  0.000117937
2017-03-22 18:36:19.390757, slv, 42010afffe8a0002(unknown)/1,  0.000136431,  0.000018253,  0.000173222,  0.000119264, 27.347376953, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000119264,  0.000173222
2017-03-22 18:36:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136431, -0.000018873,  0.000173222,  0.000115634, 27.347376953, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000115634,  0.000173222
2017-03-22 18:36:20.907531, slv, 42010afffe8a0002(unknown)/1,  0.000136431, -0.000003818,  0.000173222,  0.000149592, 8.474376953, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000149592,  0.000173222
2017-03-22 18:36:20.944159, slv, 42010afffe8a0002(unknown)/1,  0.000136547, -0.000003818,  0.000133362,  0.000149592, 4.656376953, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000149592,  0.000133362
2017-03-22 18:36:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000136547,  0.000002156,  0.000133362,  0.000127699, 4.656376953, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000127699,  0.000133362
2017-03-22 18:36:21.922792, slv, 42010afffe8a0002(unknown)/1,  0.000136447,  0.000002156,  0.000110008,  0.000127699, 6.812376953, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000127699,  0.000110008
2017-03-22 18:36:22.909001, slv, 42010afffe8a0002(unknown)/1,  0.000136447,  0.000000154,  0.000110008,  0.000145604, 6.812376953, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000145604,  0.000110008
2017-03-22 18:36:22.972288, slv, 42010afffe8a0002(unknown)/1,  0.000136249,  0.000000154,  0.000111907,  0.000145604, 6.966376953, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000145604,  0.000111907
2017-03-22 18:36:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136249, -0.000007351,  0.000111907,  0.000112390, 6.966376953, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000112390,  0.000111907
2017-03-22 18:36:24.623683, slv, 42010afffe8a0002(unknown)/1,  0.000136031, -0.000007351,  0.000119296,  0.000112390, -0.384623047, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000112390,  0.000119296
2017-03-22 18:36:24.669139, slv, 42010afffe8a0002(unknown)/1,  0.000135654, -0.000007351,  0.000103656,  0.000112390, -0.384623047, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000112390,  0.000103656
2017-03-22 18:36:24.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135654, -0.000009579,  0.000103656,  0.000140355, -0.384623047, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000140355,  0.000103656
2017-03-22 18:36:24.971769, slv, 42010afffe8a0002(unknown)/1,  0.000135329, -0.000009579,  0.000102974,  0.000140355, -9.963623047, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000140355,  0.000102974
2017-03-22 18:36:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135329, -0.000007595,  0.000102974,  0.000115439, -9.963623047, S, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000115439,  0.000102974
2017-03-22 18:36:26.242847, slv, 42010afffe8a0002(unknown)/1,  0.000135052, -0.000007595,  0.000111536,  0.000115439, -17.558623047, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000115439,  0.000111536
2017-03-22 18:36:26.684471, slv, 42010afffe8a0002(unknown)/1,  0.000134793, -0.000007595,  0.000131429,  0.000115439, -17.558623047, D, 0.000139957, 2892, 0.000005828, 1427971, 3913, 2953,  0.000115439,  0.000131429
2017-03-22 18:36:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134793, -0.000016113,  0.000131429,  0.000122457, -17.558623047, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000122457,  0.000131429
2017-03-22 18:36:26.992594, slv, 42010afffe8a0002(unknown)/1,  0.000135001, -0.000016113,  0.000223146,  0.000122457, -33.671623047, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000122457,  0.000223146
2017-03-22 18:36:27.890367, slv, 42010afffe8a0002(unknown)/1,  0.000135249, -0.000016113,  0.000135560,  0.000122457, -33.671623047, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000122457,  0.000135560
2017-03-22 18:36:27.933233, slv, 42010afffe8a0002(unknown)/1,  0.000135249,  0.000016206,  0.000135560,  0.000179997, -33.671623047, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000179997,  0.000135560
2017-03-22 18:36:28.125471, slv, 42010afffe8a0002(unknown)/1,  0.000135225,  0.000016206,  0.000096846,  0.000179997, -17.465623047, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000179997,  0.000096846
2017-03-22 18:36:28.622298, slv, 42010afffe8a0002(unknown)/1,  0.000135313,  0.000016206,  0.000106700,  0.000179997, -17.465623047, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000179997,  0.000106700
2017-03-22 18:36:28.907515, slv, 42010afffe8a0002(unknown)/1,  0.000135313,  0.000007368,  0.000106700,  0.000105301, -17.465623047, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000105301,  0.000106700
2017-03-22 18:36:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000135313, -0.000017684,  0.000106700,  0.000129956, -10.097623047, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000129956,  0.000106700
2017-03-22 18:36:30.607630, slv, 42010afffe8a0002(unknown)/1,  0.000135712, -0.000017684,  0.000226630,  0.000129956, -27.781623047, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000129956,  0.000226630
2017-03-22 18:36:30.907991, slv, 42010afffe8a0002(unknown)/1,  0.000135712,  0.000196268,  0.000226630,  0.000533605, -27.781623047, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000533605,  0.000226630
2017-03-22 18:36:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135712,  0.000196241,  0.000226630,  0.000130301, 168.486376953, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000130301,  0.000226630
2017-03-22 18:36:32.532467, slv, 42010afffe8a0002(unknown)/1,  0.000135993,  0.000196241,  0.000127979,  0.000130301, 364.727376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000130301,  0.000127979
2017-03-22 18:36:32.908625, slv, 42010afffe8a0002(unknown)/1,  0.000135993, -0.000029022,  0.000127979,  0.000083358, 364.727376953, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000083358,  0.000127979
2017-03-22 18:36:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135993, -0.000042872,  0.000127979,  0.000102883, 335.705376953, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000102883,  0.000127979
2017-03-22 18:36:34.511729, slv, 42010afffe8a0002(unknown)/1,  0.000135786, -0.000042872,  0.000129780,  0.000102883, 292.833376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000102883,  0.000129780
2017-03-22 18:36:34.808052, slv, 42010afffe8a0002(unknown)/1,  0.000135685, -0.000042872,  0.000181711,  0.000102883, 292.833376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000102883,  0.000181711
2017-03-22 18:36:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135685, -0.000061519,  0.000181711,  0.000045756, 292.833376953, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000045756,  0.000181711
2017-03-22 18:36:35.021164, slv, 42010afffe8a0002(unknown)/1,  0.000135384, -0.000061519,  0.000135407,  0.000045756, 231.314376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000045756,  0.000135407
2017-03-22 18:36:35.322946, slv, 42010afffe8a0002(unknown)/1,  0.000134635, -0.000061519,  0.000122806,  0.000045756, 231.314376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000045756,  0.000122806
2017-03-22 18:36:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134635, -0.000042552,  0.000122806,  0.000139460, 231.314376953, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000139460,  0.000122806
2017-03-22 18:36:36.164000, slv, 42010afffe8a0002(unknown)/1,  0.000134291, -0.000042552,  0.000142471,  0.000139460, 188.762376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000139460,  0.000142471
2017-03-22 18:36:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134291, -0.000020294,  0.000142471,  0.000088879, 188.762376953, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000088879,  0.000142471
2017-03-22 18:36:37.121620, slv, 42010afffe8a0002(unknown)/1,  0.000134273, -0.000020294,  0.000161746,  0.000088879, 168.468376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000088879,  0.000161746
2017-03-22 18:36:37.368463, slv, 42010afffe8a0002(unknown)/1,  0.000133952, -0.000020294,  0.000115384,  0.000088879, 168.468376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000088879,  0.000115384
2017-03-22 18:36:37.907532, slv, 42010afffe8a0002(unknown)/1,  0.000133952, -0.000003534,  0.000115384,  0.000172296, 168.468376953, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000172296,  0.000115384
2017-03-22 18:36:38.480247, slv, 42010afffe8a0002(unknown)/1,  0.000133778, -0.000003534,  0.000114617,  0.000172296, 164.934376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000172296,  0.000114617
2017-03-22 18:36:38.907519, slv, 42010afffe8a0002(unknown)/1,  0.000133778,  0.000033625,  0.000114617,  0.000162685, 164.934376953, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000162685,  0.000114617
2017-03-22 18:36:39.907656, slv, 42010afffe8a0002(unknown)/1,  0.000133778,  0.000088552,  0.000114617,  0.000281976, 198.559376953, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000281976,  0.000114617
2017-03-22 18:36:40.216913, slv, 42010afffe8a0002(unknown)/1,  0.000134398,  0.000088552,  0.000125044,  0.000281976, 287.111376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000281976,  0.000125044
2017-03-22 18:36:40.300041, slv, 42010afffe8a0002(unknown)/1,  0.000135506,  0.000088552,  0.000132172,  0.000281976, 287.111376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000281976,  0.000132172
2017-03-22 18:36:40.392633, slv, 42010afffe8a0002(unknown)/1,  0.000136816,  0.000088552,  0.000181225,  0.000281976, 287.111376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000281976,  0.000181225
2017-03-22 18:36:40.469459, slv, 42010afffe8a0002(unknown)/1,  0.000138199,  0.000088552,  0.000156252,  0.000281976, 287.111376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000281976,  0.000156252
2017-03-22 18:36:40.487740, slv, 42010afffe8a0002(unknown)/1,  0.000139308,  0.000088552,  0.000116464,  0.000281976, 287.111376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000281976,  0.000116464
2017-03-22 18:36:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139308,  0.000048471,  0.000116464,  0.000088052, 287.111376953, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000088052,  0.000116464
2017-03-22 18:36:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139308, -0.000032408,  0.000116464,  0.000125748, 335.582376953, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000125748,  0.000116464
2017-03-22 18:36:42.319900, slv, 42010afffe8a0002(unknown)/1,  0.000139800, -0.000032408,  0.000159049,  0.000125748, 303.174376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000125748,  0.000159049
2017-03-22 18:36:42.544301, slv, 42010afffe8a0002(unknown)/1,  0.000139672, -0.000032408,  0.000115768,  0.000125748, 303.174376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000125748,  0.000115768
2017-03-22 18:36:42.907673, slv, 42010afffe8a0002(unknown)/1,  0.000139672,  0.000046588,  0.000115768,  0.000246408, 303.174376953, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000246408,  0.000115768
2017-03-22 18:36:43.908533, slv, 42010afffe8a0002(unknown)/1,  0.000139672,  0.000034833,  0.000115768,  0.000102601, 349.762376953, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000102601,  0.000115768
2017-03-22 18:36:44.215946, slv, 42010afffe8a0002(unknown)/1,  0.000139452,  0.000034833,  0.000158165,  0.000102601, 384.595376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000102601,  0.000158165
2017-03-22 18:36:44.907671, slv, 42010afffe8a0002(unknown)/1,  0.000139452,  0.000030011,  0.000158165,  0.000236544, 384.595376953, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000236544,  0.000158165
2017-03-22 18:36:45.226271, slv, 42010afffe8a0002(unknown)/1,  0.000139821,  0.000030011,  0.000154925,  0.000236544, 414.606376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000236544,  0.000154925
2017-03-22 18:36:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139821,  0.000028799,  0.000154925,  0.000100326, 414.606376953, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000100326,  0.000154925
2017-03-22 18:36:46.907489, slv, 42010afffe8a0002(unknown)/1,  0.000139821, -0.000022661,  0.000154925,  0.000133993, 443.405376953, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000133993,  0.000154925
2017-03-22 18:36:47.003957, slv, 42010afffe8a0002(unknown)/1,  0.000140257, -0.000022661,  0.000145564,  0.000133993, 420.744376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000133993,  0.000145564
2017-03-22 18:36:47.654036, slv, 42010afffe8a0002(unknown)/1,  0.000140353, -0.000022661,  0.000172102,  0.000133993, 420.744376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000133993,  0.000172102
2017-03-22 18:36:47.713537, slv, 42010afffe8a0002(unknown)/1,  0.000140409, -0.000022661,  0.000135665,  0.000133993, 420.744376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000133993,  0.000135665
2017-03-22 18:36:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000140409, -0.000027427,  0.000135665,  0.000091383, 420.744376953, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000091383,  0.000135665
2017-03-22 18:36:48.908755, slv, 42010afffe8a0002(unknown)/1,  0.000140409, -0.000026577,  0.000135665,  0.000136280, 393.317376953, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000136280,  0.000135665
2017-03-22 18:36:49.142516, slv, 42010afffe8a0002(unknown)/1,  0.000140357, -0.000026577,  0.000142370,  0.000136280, 366.740376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000136280,  0.000142370
2017-03-22 18:36:49.838003, slv, 42010afffe8a0002(unknown)/1,  0.000140371, -0.000026577,  0.000150173,  0.000136280, 366.740376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000136280,  0.000150173
2017-03-22 18:36:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140371, -0.000020141,  0.000150173,  0.000104217, 366.740376953, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000104217,  0.000150173
2017-03-22 18:36:50.199938, slv, 42010afffe8a0002(unknown)/1,  0.000140238, -0.000020141,  0.000136681,  0.000104217, 346.599376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000104217,  0.000136681
2017-03-22 18:36:50.899876, slv, 42010afffe8a0002(unknown)/1,  0.000139988, -0.000020141,  0.000151746,  0.000104217, 346.599376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000104217,  0.000151746
2017-03-22 18:36:50.907529, slv, 42010afffe8a0002(unknown)/1,  0.000139988,  0.000015990,  0.000151746,  0.000208123, 346.599376953, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000208123,  0.000151746
2017-03-22 18:36:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000139988,  0.000022184,  0.000151746,  0.000116221, 362.589376953, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000116221,  0.000151746
2017-03-22 18:36:52.036736, slv, 42010afffe8a0002(unknown)/1,  0.000139816,  0.000022184,  0.000143616,  0.000116221, 384.773376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000116221,  0.000143616
2017-03-22 18:36:52.706648, slv, 42010afffe8a0002(unknown)/1,  0.000139624,  0.000022184,  0.000134136,  0.000116221, 384.773376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000116221,  0.000134136
2017-03-22 18:36:52.907551, slv, 42010afffe8a0002(unknown)/1,  0.000139624,  0.000013565,  0.000134136,  0.000190520, 384.773376953, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000190520,  0.000134136
2017-03-22 18:36:53.909619, slv, 42010afffe8a0002(unknown)/1,  0.000139624,  0.000031168,  0.000134136,  0.000151064, 398.338376953, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000151064,  0.000134136
2017-03-22 18:36:54.303466, slv, 42010afffe8a0002(unknown)/1,  0.000139667,  0.000031168,  0.000168073,  0.000151064, 429.506376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000151064,  0.000168073
2017-03-22 18:36:54.907535, slv, 42010afffe8a0002(unknown)/1,  0.000139667, -0.000003589,  0.000168073,  0.000121048, 429.506376953, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000121048,  0.000168073
2017-03-22 18:36:55.675336, slv, 42010afffe8a0002(unknown)/1,  0.000139803, -0.000003589,  0.000153235,  0.000121048, 425.917376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000121048,  0.000153235
2017-03-22 18:36:55.907522, slv, 42010afffe8a0002(unknown)/1,  0.000139803, -0.000018089,  0.000153235,  0.000122242, 425.917376953, S, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000122242,  0.000153235
2017-03-22 18:36:56.842102, slv, 42010afffe8a0002(unknown)/1,  0.000139820, -0.000018089,  0.000167011,  0.000122242, 407.828376953, D, 0.000136472, 707, -0.000021368, 20033, 195, 191,  0.000122242,  0.000167011
2017-03-22 18:36:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139820, -0.000022493,  0.000167011,  0.000112394, 407.828376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000112394,  0.000167011
2017-03-22 18:36:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000139820, -0.000013355,  0.000167011,  0.000140536, 385.335376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000140536,  0.000167011
2017-03-22 18:36:58.423495, slv, 42010afffe8a0002(unknown)/1,  0.000139835, -0.000013355,  0.000133429,  0.000140536, 371.980376953, D, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000140536,  0.000133429
2017-03-22 18:36:58.908681, slv, 42010afffe8a0002(unknown)/1,  0.000139835, -0.000030180,  0.000133429,  0.000078758, 371.980376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000078758,  0.000133429
2017-03-22 18:36:59.720421, slv, 42010afffe8a0002(unknown)/1,  0.000139728, -0.000030180,  0.000179271,  0.000078758, 341.800376953, D, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000078758,  0.000179271
2017-03-22 18:36:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000139728, -0.000043954,  0.000179271,  0.000112895, 341.800376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000112895,  0.000179271
2017-03-22 18:37:00.866140, slv, 42010afffe8a0002(unknown)/1,  0.000139580, -0.000043954,  0.000150183,  0.000112895, 297.846376953, D, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000112895,  0.000150183
2017-03-22 18:37:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139580, -0.000037326,  0.000150183,  0.000091760, 297.846376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000091760,  0.000150183
2017-03-22 18:37:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139580, -0.000034505,  0.000150183,  0.000118390, 260.520376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000118390,  0.000150183
2017-03-22 18:37:02.743830, slv, 42010afffe8a0002(unknown)/1,  0.000139367, -0.000034505,  0.000122197,  0.000118390, 226.015376953, D, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000118390,  0.000122197
2017-03-22 18:37:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139367, -0.000022595,  0.000122197,  0.000115366, 226.015376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000115366,  0.000122197
2017-03-22 18:37:03.908717, slv, 42010afffe8a0002(unknown)/1,  0.000139367, -0.000024182,  0.000122197,  0.000115003, 203.420376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000115003,  0.000122197
2017-03-22 18:37:04.253624, slv, 42010afffe8a0002(unknown)/1,  0.000139086, -0.000024182,  0.000129942,  0.000115003, 179.238376953, D, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000115003,  0.000129942
2017-03-22 18:37:04.907494, slv, 42010afffe8a0002(unknown)/1,  0.000139086, -0.000025651,  0.000129942,  0.000112148, 179.238376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000112148,  0.000129942
2017-03-22 18:37:05.701016, slv, 42010afffe8a0002(unknown)/1,  0.000138762, -0.000025651,  0.000116269,  0.000112148, 153.587376953, D, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000112148,  0.000116269
2017-03-22 18:37:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000138762, -0.000011992,  0.000116269,  0.000141716, 153.587376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000141716,  0.000116269
2017-03-22 18:37:06.419644, slv, 42010afffe8a0002(unknown)/1,  0.000138580, -0.000011992,  0.000138362,  0.000141716, 141.595376953, D, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000141716,  0.000138362
2017-03-22 18:37:06.886706, slv, 42010afffe8a0002(unknown)/1,  0.000138470, -0.000011992,  0.000104322,  0.000141716, 141.595376953, D, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000141716,  0.000104322
2017-03-22 18:37:06.907555, slv, 42010afffe8a0002(unknown)/1,  0.000138470,  0.000008010,  0.000104322,  0.000151536, 141.595376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000151536,  0.000104322
2017-03-22 18:37:07.907522, slv, 42010afffe8a0002(unknown)/1,  0.000138470,  0.000024918,  0.000104322,  0.000175240, 149.605376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000175240,  0.000104322
2017-03-22 18:37:08.580995, slv, 42010afffe8a0002(unknown)/1,  0.000138444,  0.000024918,  0.000125996,  0.000175240, 174.523376953, D, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000175240,  0.000125996
2017-03-22 18:37:08.908703, slv, 42010afffe8a0002(unknown)/1,  0.000138444,  0.000003589,  0.000125996,  0.000108852, 174.523376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000108852,  0.000125996
2017-03-22 18:37:09.907488, slv, 42010afffe8a0002(unknown)/1,  0.000138444, -0.000016556,  0.000125996,  0.000134924, 178.112376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000134924,  0.000125996
2017-03-22 18:37:10.411066, slv, 42010afffe8a0002(unknown)/1,  0.000138415, -0.000016556,  0.000110275,  0.000134924, 161.556376953, D, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000134924,  0.000110275
2017-03-22 18:37:10.614841, slv, 42010afffe8a0002(unknown)/1,  0.000138246, -0.000016556,  0.000130202,  0.000134924, 161.556376953, D, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000134924,  0.000130202
2017-03-22 18:37:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138246, -0.000022148,  0.000130202,  0.000097470, 161.556376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000097470,  0.000130202
2017-03-22 18:37:11.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138246, -0.000020092,  0.000130202,  0.000138839, 139.408376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000138839,  0.000130202
2017-03-22 18:37:12.392041, slv, 42010afffe8a0002(unknown)/1,  0.000138208, -0.000020092,  0.000139373,  0.000138839, 119.316376953, D, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000138839,  0.000139373
2017-03-22 18:37:12.907499, slv, 42010afffe8a0002(unknown)/1,  0.000138208,  0.000025029,  0.000139373,  0.000187675, 119.316376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000187675,  0.000139373
2017-03-22 18:37:13.908772, slv, 42010afffe8a0002(unknown)/1,  0.000138208,  0.000023937,  0.000139373,  0.000136615, 144.345376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000136615,  0.000139373
2017-03-22 18:37:14.314538, slv, 42010afffe8a0002(unknown)/1,  0.000138069,  0.000023937,  0.000102416,  0.000136615, 168.282376953, D, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000136615,  0.000102416
2017-03-22 18:37:14.595028, slv, 42010afffe8a0002(unknown)/1,  0.000137788,  0.000023937,  0.000104584,  0.000136615, 168.282376953, D, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000136615,  0.000104584
2017-03-22 18:37:14.907493, slv, 42010afffe8a0002(unknown)/1,  0.000137788, -0.000003075,  0.000104584,  0.000133230, 168.282376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000133230,  0.000104584
2017-03-22 18:37:15.907519, slv, 42010afffe8a0002(unknown)/1,  0.000137788, -0.000001000,  0.000104584,  0.000140346, 165.207376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000140346,  0.000104584
2017-03-22 18:37:16.390407, slv, 42010afffe8a0002(unknown)/1,  0.000137557, -0.000001000,  0.000110433,  0.000140346, 164.207376953, D, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000140346,  0.000110433
2017-03-22 18:37:16.907502, slv, 42010afffe8a0002(unknown)/1,  0.000137557, -0.000010375,  0.000110433,  0.000114248, 164.207376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000114248,  0.000110433
2017-03-22 18:37:17.907505, slv, 42010afffe8a0002(unknown)/1,  0.000137557,  0.000009380,  0.000110433,  0.000179625, 153.832376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000179625,  0.000110433
2017-03-22 18:37:18.144910, slv, 42010afffe8a0002(unknown)/1,  0.000137519,  0.000009380,  0.000110009,  0.000179625, 163.212376953, D, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000179625,  0.000110009
2017-03-22 18:37:18.649640, slv, 42010afffe8a0002(unknown)/1,  0.000137647,  0.000009380,  0.000113592,  0.000179625, 163.212376953, D, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000179625,  0.000113592
2017-03-22 18:37:18.908714, slv, 42010afffe8a0002(unknown)/1,  0.000137647,  0.000027437,  0.000113592,  0.000150454, 163.212376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000150454,  0.000113592
2017-03-22 18:37:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137647, -0.000004915,  0.000113592,  0.000115011, 190.649376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000115011,  0.000113592
2017-03-22 18:37:20.116481, slv, 42010afffe8a0002(unknown)/1,  0.000137488, -0.000004915,  0.000101560,  0.000115011, 185.734376953, D, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000115011,  0.000101560
2017-03-22 18:37:20.881066, slv, 42010afffe8a0002(unknown)/1,  0.000137076, -0.000004915,  0.000112886,  0.000115011, 185.734376953, D, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000115011,  0.000112886
2017-03-22 18:37:20.907550, slv, 42010afffe8a0002(unknown)/1,  0.000137076,  0.000029484,  0.000112886,  0.000218680, 185.734376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000218680,  0.000112886
2017-03-22 18:37:21.163310, slv, 42010afffe8a0002(unknown)/1,  0.000137122,  0.000029484,  0.000113449,  0.000218680, 215.218376953, D, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000218680,  0.000113449
2017-03-22 18:37:21.280091, slv, 42010afffe8a0002(unknown)/1,  0.000137546,  0.000029484,  0.000106311,  0.000218680, 215.218376953, D, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000218680,  0.000106311
2017-03-22 18:37:21.907501, slv, 42010afffe8a0002(unknown)/1,  0.000137546,  0.000046508,  0.000106311,  0.000148959, 215.218376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000148959,  0.000106311
2017-03-22 18:37:22.104175, slv, 42010afffe8a0002(unknown)/1,  0.000137830,  0.000046508,  0.000148859,  0.000148959, 261.726376953, D, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000148959,  0.000148859
2017-03-22 18:37:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137830,  0.000005498,  0.000148859,  0.000137413, 261.726376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000137413,  0.000148859
2017-03-22 18:37:23.815358, slv, 42010afffe8a0002(unknown)/1,  0.000137873,  0.000005498,  0.000127108,  0.000137413, 267.224376953, D, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000137413,  0.000127108
2017-03-22 18:37:23.908723, slv, 42010afffe8a0002(unknown)/1,  0.000137873, -0.000003982,  0.000127108,  0.000130324, 267.224376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000130324,  0.000127108
2017-03-22 18:37:24.627345, slv, 42010afffe8a0002(unknown)/1,  0.000137831, -0.000003982,  0.000145926,  0.000130324, 263.242376953, D, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000130324,  0.000145926
2017-03-22 18:37:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000137831, -0.000000510,  0.000145926,  0.000144360, 263.242376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000144360,  0.000145926
2017-03-22 18:37:25.813130, slv, 42010afffe8a0002(unknown)/1,  0.000137751, -0.000000510,  0.000110346,  0.000144360, 262.732376953, D, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000144360,  0.000110346
2017-03-22 18:37:25.907510, slv, 42010afffe8a0002(unknown)/1,  0.000137751,  0.000011452,  0.000110346,  0.000154128, 262.732376953, S, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000154128,  0.000110346
2017-03-22 18:37:26.223902, slv, 42010afffe8a0002(unknown)/1,  0.000137638,  0.000011452,  0.000113204,  0.000154128, 274.184376953, D, 0.000137541, 2481, 0.000014180, 59508, 283, 148,  0.000154128,  0.000113204
2017-03-22 18:37:26.907528, slv, 42010afffe8a0002(unknown)/1,  0.000137638, -0.000017501,  0.000113204,  0.000086259, 274.184376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000086259,  0.000113204
2017-03-22 18:37:27.907717, slv, 42010afffe8a0002(unknown)/1,  0.000137638, -0.000030286,  0.000113204,  0.000128444, 256.683376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000128444,  0.000113204
2017-03-22 18:37:28.172754, slv, 42010afffe8a0002(unknown)/1,  0.000137484, -0.000030286,  0.000115442,  0.000128444, 226.397376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000128444,  0.000115442
2017-03-22 18:37:28.908870, slv, 42010afffe8a0002(unknown)/1,  0.000137484, -0.000007548,  0.000115442,  0.000131582, 226.397376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000131582,  0.000115442
2017-03-22 18:37:29.907522, slv, 42010afffe8a0002(unknown)/1,  0.000137484,  0.000017208,  0.000115442,  0.000177803, 218.849376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000177803,  0.000115442
2017-03-22 18:37:30.028506, slv, 42010afffe8a0002(unknown)/1,  0.000137538,  0.000017208,  0.000142102,  0.000177803, 236.057376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000177803,  0.000142102
2017-03-22 18:37:30.035853, slv, 42010afffe8a0002(unknown)/1,  0.000137829,  0.000017208,  0.000126834,  0.000177803, 236.057376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000177803,  0.000126834
2017-03-22 18:37:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137829,  0.000006258,  0.000126834,  0.000110027, 236.057376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000110027,  0.000126834
2017-03-22 18:37:31.356445, slv, 42010afffe8a0002(unknown)/1,  0.000137878,  0.000006258,  0.000149287,  0.000110027, 242.315376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000110027,  0.000149287
2017-03-22 18:37:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137878, -0.000011555,  0.000149287,  0.000142571, 242.315376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000142571,  0.000149287
2017-03-22 18:37:32.378739, slv, 42010afffe8a0002(unknown)/1,  0.000137770, -0.000011555,  0.000122073,  0.000142571, 230.760376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000142571,  0.000122073
2017-03-22 18:37:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137770, -0.000003964,  0.000122073,  0.000125149, 230.760376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000125149,  0.000122073
2017-03-22 18:37:33.908749, slv, 42010afffe8a0002(unknown)/1,  0.000137770, -0.000003831,  0.000122073,  0.000142728, 226.796376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000142728,  0.000122073
2017-03-22 18:37:33.967354, slv, 42010afffe8a0002(unknown)/1,  0.000137705, -0.000003831,  0.000127067,  0.000142728, 222.965376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000142728,  0.000127067
2017-03-22 18:37:34.584607, slv, 42010afffe8a0002(unknown)/1,  0.000137677, -0.000003831,  0.000131252,  0.000142728, 222.965376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000142728,  0.000131252
2017-03-22 18:37:34.752354, slv, 42010afffe8a0002(unknown)/1,  0.000137530, -0.000003831,  0.000096426,  0.000142728, 222.965376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000142728,  0.000096426
2017-03-22 18:37:34.907472, slv, 42010afffe8a0002(unknown)/1,  0.000137530, -0.000020228,  0.000096426,  0.000092115, 222.965376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000092115,  0.000096426
2017-03-22 18:37:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137530, -0.000012289,  0.000096426,  0.000158367, 202.737376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000158367,  0.000096426
2017-03-22 18:37:36.218751, slv, 42010afffe8a0002(unknown)/1,  0.000137611, -0.000012289,  0.000173305,  0.000158367, 190.448376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000158367,  0.000173305
2017-03-22 18:37:36.345404, slv, 42010afffe8a0002(unknown)/1,  0.000137882, -0.000012289,  0.000129773,  0.000158367, 190.448376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000158367,  0.000129773
2017-03-22 18:37:36.907535, slv, 42010afffe8a0002(unknown)/1,  0.000137882,  0.000006529,  0.000129773,  0.000130103, 190.448376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000130103,  0.000129773
2017-03-22 18:37:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137882,  0.000005394,  0.000129773,  0.000156449, 196.977376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000156449,  0.000129773
2017-03-22 18:37:37.960634, slv, 42010afffe8a0002(unknown)/1,  0.000137911,  0.000005394,  0.000114367,  0.000156449, 202.371376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000156449,  0.000114367
2017-03-22 18:37:38.145388, slv, 42010afffe8a0002(unknown)/1,  0.000137897,  0.000005394,  0.000120911,  0.000156449, 202.371376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000156449,  0.000120911
2017-03-22 18:37:38.739288, slv, 42010afffe8a0002(unknown)/1,  0.000137885,  0.000005394,  0.000114687,  0.000156449, 202.371376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000156449,  0.000114687
2017-03-22 18:37:38.909332, slv, 42010afffe8a0002(unknown)/1,  0.000137885, -0.000006362,  0.000114687,  0.000106595, 202.371376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000106595,  0.000114687
2017-03-22 18:37:39.907529, slv, 42010afffe8a0002(unknown)/1,  0.000137885, -0.000014329,  0.000114687,  0.000140517, 196.009376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000140517,  0.000114687
2017-03-22 18:37:40.048478, slv, 42010afffe8a0002(unknown)/1,  0.000137832, -0.000014329,  0.000126212,  0.000140517, 181.680376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000140517,  0.000126212
2017-03-22 18:37:40.063111, slv, 42010afffe8a0002(unknown)/1,  0.000137672, -0.000014329,  0.000103173,  0.000140517, 181.680376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000140517,  0.000103173
2017-03-22 18:37:40.860536, slv, 42010afffe8a0002(unknown)/1,  0.000137416, -0.000014329,  0.000101013,  0.000140517, 181.680376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000140517,  0.000101013
2017-03-22 18:37:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137416, -0.000012906,  0.000101013,  0.000108971, 181.680376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000108971,  0.000101013
2017-03-22 18:37:41.907533, slv, 42010afffe8a0002(unknown)/1,  0.000137416,  0.000006384,  0.000101013,  0.000178629, 168.774376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000178629,  0.000101013
2017-03-22 18:37:41.946872, slv, 42010afffe8a0002(unknown)/1,  0.000137363,  0.000006384,  0.000115921,  0.000178629, 175.158376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000178629,  0.000115921
2017-03-22 18:37:42.907472, slv, 42010afffe8a0002(unknown)/1,  0.000137363,  0.000013836,  0.000115921,  0.000123822, 175.158376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000123822,  0.000115921
2017-03-22 18:37:43.883933, slv, 42010afffe8a0002(unknown)/1,  0.000137263,  0.000013836,  0.000105481,  0.000123822, 188.994376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000123822,  0.000105481
2017-03-22 18:37:43.909051, slv, 42010afffe8a0002(unknown)/1,  0.000137263,  0.000011805,  0.000105481,  0.000174413, 188.994376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000174413,  0.000105481
2017-03-22 18:37:44.907917, slv, 42010afffe8a0002(unknown)/1,  0.000137263,  0.000100227,  0.000105481,  0.000300567, 200.799376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000300567,  0.000105481
2017-03-22 18:37:44.961757, slv, 42010afffe8a0002(unknown)/1,  0.000137617,  0.000100227,  0.000109773,  0.000300567, 301.026376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000300567,  0.000109773
2017-03-22 18:37:45.843287, slv, 42010afffe8a0002(unknown)/1,  0.000138700,  0.000100227,  0.000116868,  0.000300567, 301.026376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000300567,  0.000116868
2017-03-22 18:37:45.907697, slv, 42010afffe8a0002(unknown)/1,  0.000138700,  0.000105073,  0.000116868,  0.000185542, 301.026376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000185542,  0.000116868
2017-03-22 18:37:46.907508, slv, 42010afffe8a0002(unknown)/1,  0.000138700,  0.000015853,  0.000116868,  0.000123564, 406.099376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000123564,  0.000116868
2017-03-22 18:37:47.534628, slv, 42010afffe8a0002(unknown)/1,  0.000139162,  0.000015853,  0.000132058,  0.000123564, 421.952376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000123564,  0.000132058
2017-03-22 18:37:47.907493, slv, 42010afffe8a0002(unknown)/1,  0.000139162,  0.000015194,  0.000132058,  0.000184687, 421.952376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000184687,  0.000132058
2017-03-22 18:37:48.908577, slv, 42010afffe8a0002(unknown)/1,  0.000139162,  0.000024189,  0.000132058,  0.000142017, 437.146376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000142017,  0.000132058
2017-03-22 18:37:49.116911, slv, 42010afffe8a0002(unknown)/1,  0.000139057,  0.000024189,  0.000132032,  0.000142017, 461.335376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000142017,  0.000132032
2017-03-22 18:37:49.465123, slv, 42010afffe8a0002(unknown)/1,  0.000139025,  0.000024189,  0.000131888,  0.000142017, 461.335376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000142017,  0.000131888
2017-03-22 18:37:49.907501, slv, 42010afffe8a0002(unknown)/1,  0.000139025,  0.000035538,  0.000131888,  0.000207248, 461.335376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000207248,  0.000131888
2017-03-22 18:37:49.920850, slv, 42010afffe8a0002(unknown)/1,  0.000139240,  0.000035538,  0.000129895,  0.000207248, 496.873376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000207248,  0.000129895
2017-03-22 18:37:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000139240, -0.000000189,  0.000129895,  0.000070640, 496.873376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000070640,  0.000129895
2017-03-22 18:37:51.785337, slv, 42010afffe8a0002(unknown)/1,  0.000139338, -0.000000189,  0.000174241,  0.000070640, 496.684376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000070640,  0.000174241
2017-03-22 18:37:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000139338, -0.000057551,  0.000174241,  0.000092835, 496.684376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000092835,  0.000174241
2017-03-22 18:37:52.250194, slv, 42010afffe8a0002(unknown)/1,  0.000139058, -0.000057551,  0.000147941,  0.000092835, 439.133376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000092835,  0.000147941
2017-03-22 18:37:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000139058, -0.000060523,  0.000147941,  0.000064514, 439.133376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000064514,  0.000147941
2017-03-22 18:37:53.529772, slv, 42010afffe8a0002(unknown)/1,  0.000138660, -0.000060523,  0.000149041,  0.000064514, 378.610376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000064514,  0.000149041
2017-03-22 18:37:53.908419, slv, 42010afffe8a0002(unknown)/1,  0.000138660, -0.000052100,  0.000149041,  0.000109003, 378.610376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000109003,  0.000149041
2017-03-22 18:37:54.907634, slv, 42010afffe8a0002(unknown)/1,  0.000138660, -0.000040184,  0.000149041,  0.000087947, 326.510376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000087947,  0.000149041
2017-03-22 18:37:55.105123, slv, 42010afffe8a0002(unknown)/1,  0.000138181, -0.000040184,  0.000130466,  0.000087947, 286.326376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000087947,  0.000130466
2017-03-22 18:37:55.907562, slv, 42010afffe8a0002(unknown)/1,  0.000138181, -0.000028265,  0.000130466,  0.000132363, 286.326376953, S, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000132363,  0.000130466
2017-03-22 18:37:56.381908, slv, 42010afffe8a0002(unknown)/1,  0.000137946, -0.000028265,  0.000141897,  0.000132363, 258.061376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000132363,  0.000141897
2017-03-22 18:37:56.847197, slv, 42010afffe8a0002(unknown)/1,  0.000137841, -0.000028265,  0.000118408,  0.000132363, 258.061376953, D, 0.000138210, 783, -0.000004455, 22492, 212, 71,  0.000132363,  0.000118408
2017-03-22 18:37:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137841, -0.000013607,  0.000118408,  0.000116444, 258.061376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000116444,  0.000118408
2017-03-22 18:37:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137841, -0.000013079,  0.000118408,  0.000133078, 244.454376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000133078,  0.000118408
2017-03-22 18:37:58.835502, slv, 42010afffe8a0002(unknown)/1,  0.000145959, -0.000013079,  0.002245690,  0.000133078, 231.375376953, D, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000133078,  0.002245690
2017-03-22 18:37:58.908977, slv, 42010afffe8a0002(unknown)/1,  0.000145959, -0.000018707,  0.002245690,  0.000113306, 231.375376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000113306,  0.002245690
2017-03-22 18:37:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000145959, -0.000024877,  0.002245690,  0.000128857, 212.668376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000128857,  0.002245690
2017-03-22 18:38:00.058620, slv, 42010afffe8a0002(unknown)/1,  0.000153968, -0.000024877,  0.000126641,  0.000128857, 187.791376953, D, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000128857,  0.000126641
2017-03-22 18:38:00.379469, slv, 42010afffe8a0002(unknown)/1,  0.000153532, -0.000024877,  0.000120007,  0.000128857, 187.791376953, D, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000128857,  0.000120007
2017-03-22 18:38:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000153532, -0.000033062,  0.000120007,  0.000104510, 187.791376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000104510,  0.000120007
2017-03-22 18:38:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000153532, -0.000042970,  0.000120007,  0.000116613, 154.729376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000116613,  0.000120007
2017-03-22 18:38:02.372673, slv, 42010afffe8a0002(unknown)/1,  0.000152964, -0.000042970,  0.000103250,  0.000116613, 111.759376953, D, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000116613,  0.000103250
2017-03-22 18:38:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000152964, -0.000025134,  0.000103250,  0.000139613, 111.759376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000139613,  0.000103250
2017-03-22 18:38:02.918400, slv, 42010afffe8a0002(unknown)/1,  0.000152397, -0.000025134,  0.000107342,  0.000139613, 86.625376953, D, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000139613,  0.000107342
2017-03-22 18:38:03.908789, slv, 42010afffe8a0002(unknown)/1,  0.000152397, -0.000003277,  0.000107342,  0.000159193, 86.625376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000159193,  0.000107342
2017-03-22 18:38:04.261298, slv, 42010afffe8a0002(unknown)/1,  0.000151963, -0.000003277,  0.000092382,  0.000159193, 83.348376953, D, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000159193,  0.000092382
2017-03-22 18:38:04.907531, slv, 42010afffe8a0002(unknown)/1,  0.000151963,  0.000012027,  0.000092382,  0.000169222, 83.348376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000169222,  0.000092382
2017-03-22 18:38:05.843006, slv, 42010afffe8a0002(unknown)/1,  0.000151597,  0.000012027,  0.000093242,  0.000169222, 95.375376953, D, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000169222,  0.000093242
2017-03-22 18:38:05.907526, slv, 42010afffe8a0002(unknown)/1,  0.000151597,  0.000020286,  0.000093242,  0.000174911, 95.375376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000174911,  0.000093242
2017-03-22 18:38:06.907481, slv, 42010afffe8a0002(unknown)/1,  0.000151597,  0.000018480,  0.000093242,  0.000165243, 115.661376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000165243,  0.000093242
2017-03-22 18:38:07.005799, slv, 42010afffe8a0002(unknown)/1,  0.000151297,  0.000018480,  0.000101757,  0.000165243, 134.141376953, D, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000165243,  0.000101757
2017-03-22 18:38:07.910392, slv, 42010afffe8a0002(unknown)/1,  0.000151297,  0.001300006,  0.000101757,  0.002737663, 134.141376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.002737663,  0.000101757
2017-03-22 18:38:08.516480, slv, 42010afffe8a0002(unknown)/1,  0.000161392,  0.001300006,  0.000184787,  0.002737663, 1434.147376953, D, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.002737663,  0.000184787
2017-03-22 18:38:08.908682, slv, 42010afffe8a0002(unknown)/1,  0.000161392,  0.001223661,  0.000184787,  0.000022347, 1434.147376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000022347,  0.000184787
2017-03-22 18:38:09.564339, slv, 42010afffe8a0002(unknown)/1,  0.000171710,  0.001223661,  0.000342074,  0.000022347, 2657.808376953, D, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000022347,  0.000342074
2017-03-22 18:38:09.907254, slv, 42010afffe8a0002(unknown)/1,  0.000171710, -0.000205610,  0.000342074, -0.000100467, 2657.808376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106, -0.000100467,  0.000342074
2017-03-22 18:38:10.853730, slv, 42010afffe8a0002(unknown)/1,  0.000171507, -0.000205610,  0.000370919, -0.000100467, 2452.198376953, D, 0.000138066, 632, -0.000000537, 36533, 282, 106, -0.000100467,  0.000370919
2017-03-22 18:38:10.907258, slv, 42010afffe8a0002(unknown)/1,  0.000171507, -0.000290850,  0.000370919, -0.000138018, 2452.198376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106, -0.000138018,  0.000370919
2017-03-22 18:38:11.907251, slv, 42010afffe8a0002(unknown)/1,  0.000171507, -0.000272558,  0.000370919, -0.000064086, 2161.348376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106, -0.000064086,  0.000370919
2017-03-22 18:38:11.979403, slv, 42010afffe8a0002(unknown)/1,  0.000170862, -0.000272558,  0.000314601, -0.000064086, 1888.790376953, D, 0.000138066, 632, -0.000000537, 36533, 282, 106, -0.000064086,  0.000314601
2017-03-22 18:38:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000170862, -0.000242975,  0.000314601, -0.000079497, 1888.790376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106, -0.000079497,  0.000314601
2017-03-22 18:38:13.211671, slv, 42010afffe8a0002(unknown)/1,  0.000169968, -0.000242975,  0.000283644, -0.000079497, 1645.815376953, D, 0.000138066, 632, -0.000000537, 36533, 282, 106, -0.000079497,  0.000283644
2017-03-22 18:38:13.908922, slv, 42010afffe8a0002(unknown)/1,  0.000169968, -0.000230463,  0.000283644, -0.000040600, 1645.815376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106, -0.000040600,  0.000283644
2017-03-22 18:38:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000169968, -0.000147109,  0.000283644,  0.000086318, 1415.352376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000086318,  0.000283644
2017-03-22 18:38:15.094907, slv, 42010afffe8a0002(unknown)/1,  0.000169384, -0.000147109,  0.000239836,  0.000086318, 1268.243376953, D, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000086318,  0.000239836
2017-03-22 18:38:15.529745, slv, 42010afffe8a0002(unknown)/1,  0.000169289, -0.000147109,  0.000240632,  0.000086318, 1268.243376953, D, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000086318,  0.000240632
2017-03-22 18:38:15.907328, slv, 42010afffe8a0002(unknown)/1,  0.000169289, -0.000123511,  0.000240632,  0.000005916, 1268.243376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000005916,  0.000240632
2017-03-22 18:38:16.776565, slv, 42010afffe8a0002(unknown)/1,  0.000168839, -0.000123511,  0.000229140,  0.000005916, 1144.732376953, D, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000005916,  0.000229140
2017-03-22 18:38:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000168839, -0.000132232,  0.000229140,  0.000067746, 1144.732376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000067746,  0.000229140
2017-03-22 18:38:17.457026, slv, 42010afffe8a0002(unknown)/1,  0.000168199, -0.000132232,  0.000208626,  0.000067746, 1012.500376953, D, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000067746,  0.000208626
2017-03-22 18:38:17.907507, slv, 42010afffe8a0002(unknown)/1,  0.000168199, -0.000071321,  0.000208626,  0.000126649, 1012.500376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000126649,  0.000208626
2017-03-22 18:38:18.908805, slv, 42010afffe8a0002(unknown)/1,  0.000168199, -0.000071964,  0.000208626,  0.000065821, 941.179376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000065821,  0.000208626
2017-03-22 18:38:18.978104, slv, 42010afffe8a0002(unknown)/1,  0.000167713, -0.000071964,  0.000206096,  0.000065821, 869.215376953, D, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000065821,  0.000206096
2017-03-22 18:38:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000167713, -0.000113659,  0.000206096,  0.000042772, 869.215376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000042772,  0.000206096
2017-03-22 18:38:20.161775, slv, 42010afffe8a0002(unknown)/1,  0.000167182, -0.000113659,  0.000220177,  0.000042772, 755.556376953, D, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000042772,  0.000220177
2017-03-22 18:38:20.907561, slv, 42010afffe8a0002(unknown)/1,  0.000167182, -0.000052622,  0.000220177,  0.000186878, 755.556376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000186878,  0.000220177
2017-03-22 18:38:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000167182, -0.000043946,  0.000220177,  0.000059593, 702.934376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000059593,  0.000220177
2017-03-22 18:38:21.919847, slv, 42010afffe8a0002(unknown)/1,  0.000166459, -0.000043946,  0.000161160,  0.000059593, 658.988376953, D, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000059593,  0.000161160
2017-03-22 18:38:22.322269, slv, 42010afffe8a0002(unknown)/1,  0.000165658, -0.000043946,  0.000180470,  0.000059593, 658.988376953, D, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000059593,  0.000180470
2017-03-22 18:38:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000165658, -0.000107103,  0.000180470,  0.000059040, 658.988376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000059040,  0.000180470
2017-03-22 18:38:23.197051, slv, 42010afffe8a0002(unknown)/1,  0.000164903, -0.000107103,  0.000170273,  0.000059040, 551.885376953, D, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000059040,  0.000170273
2017-03-22 18:38:23.908472, slv, 42010afffe8a0002(unknown)/1,  0.000164903, -0.000111074,  0.000170273,  0.000049372, 551.885376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000049372,  0.000170273
2017-03-22 18:38:24.537432, slv, 42010afffe8a0002(unknown)/1,  0.000164086, -0.000111074,  0.000171814,  0.000049372, 440.811376953, D, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000049372,  0.000171814
2017-03-22 18:38:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000164086, -0.000096023,  0.000171814,  0.000087570, 440.811376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000087570,  0.000171814
2017-03-22 18:38:25.287917, slv, 42010afffe8a0002(unknown)/1,  0.000163338, -0.000096023,  0.000156028,  0.000087570, 344.788376953, D, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000087570,  0.000156028
2017-03-22 18:38:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000163338, -0.000071687,  0.000156028,  0.000096480, 344.788376953, S, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000096480,  0.000156028
2017-03-22 18:38:26.618537, slv, 42010afffe8a0002(unknown)/1,  0.000163210, -0.000071687,  0.000280446,  0.000096480, 273.101376953, D, 0.000138066, 632, -0.000000537, 36533, 282, 106,  0.000096480,  0.000280446
2017-03-22 18:38:26.907529, slv, 42010afffe8a0002(unknown)/1,  0.000163210, -0.000038749,  0.000280446,  0.000152570, 273.101376953, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000152570,  0.000280446
2017-03-22 18:38:27.823120, slv, 42010afffe8a0002(unknown)/1,  0.000163322, -0.000038749,  0.000152029,  0.000152570, 234.352376953, D, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000152570,  0.000152029
2017-03-22 18:38:27.907549, slv, 42010afffe8a0002(unknown)/1,  0.000163322, -0.000011815,  0.000152029,  0.000150332, 234.352376953, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000150332,  0.000152029
2017-03-22 18:38:28.908542, slv, 42010afffe8a0002(unknown)/1,  0.000163322, -0.000032170,  0.000152029,  0.000111971, 222.537376953, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000111971,  0.000152029
2017-03-22 18:38:29.038307, slv, 42010afffe8a0002(unknown)/1,  0.000162945, -0.000032170,  0.000140114,  0.000111971, 190.367376953, D, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000111971,  0.000140114
2017-03-22 18:38:29.648060, slv, 42010afffe8a0002(unknown)/1,  0.000162257, -0.000032170,  0.000111473,  0.000111971, 190.367376953, D, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000111971,  0.000111473
2017-03-22 18:38:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000162257, -0.000033592,  0.000111473,  0.000146422, 190.367376953, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000146422,  0.000111473
2017-03-22 18:38:30.427951, slv, 42010afffe8a0002(unknown)/1,  0.000161702, -0.000033592,  0.000137045,  0.000146422, 156.775376953, D, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000146422,  0.000137045
2017-03-22 18:38:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000161702, -0.000052858,  0.000137045,  0.000071819, 156.775376953, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000071819,  0.000137045
2017-03-22 18:38:30.919790, slv, 42010afffe8a0002(unknown)/1,  0.000161061, -0.000052858,  0.000127396,  0.000071819, 103.917376953, D, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000071819,  0.000127396
2017-03-22 18:38:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000161061, -0.000074092,  0.000127396,  0.000102759, 103.917376953, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000102759,  0.000127396
2017-03-22 18:38:31.994767, slv, 42010afffe8a0002(unknown)/1,  0.000160159, -0.000074092,  0.000111285,  0.000102759, 29.825376953, D, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000102759,  0.000111285
2017-03-22 18:38:32.760368, slv, 42010afffe8a0002(unknown)/1,  0.000159323, -0.000074092,  0.000109933,  0.000102759, 29.825376953, D, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000102759,  0.000109933
2017-03-22 18:38:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000159323, -0.000066147,  0.000109933,  0.000085331, 29.825376953, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000085331,  0.000109933
2017-03-22 18:38:33.908451, slv, 42010afffe8a0002(unknown)/1,  0.000159323, -0.000041909,  0.000109933,  0.000149496, -36.321623047, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000149496,  0.000109933
2017-03-22 18:38:34.477563, slv, 42010afffe8a0002(unknown)/1,  0.000158607, -0.000041909,  0.000091720,  0.000149496, -78.230623047, D, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000149496,  0.000091720
2017-03-22 18:38:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000158607, -0.000047546,  0.000091720,  0.000073340, -78.230623047, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000073340,  0.000091720
2017-03-22 18:38:35.873186, slv, 42010afffe8a0002(unknown)/1,  0.000157861, -0.000047546,  0.000128805,  0.000073340, -125.776623047, D, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000073340,  0.000128805
2017-03-22 18:38:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000157861, -0.000018578,  0.000128805,  0.000205971, -125.776623047, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000205971,  0.000128805
2017-03-22 18:38:36.631940, slv, 42010afffe8a0002(unknown)/1,  0.000157359, -0.000018578,  0.000094755,  0.000205971, -144.354623047, D, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000205971,  0.000094755
2017-03-22 18:38:36.894645, slv, 42010afffe8a0002(unknown)/1,  0.000157217, -0.000018578,  0.000086405,  0.000205971, -144.354623047, D, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000205971,  0.000086405
2017-03-22 18:38:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000157217, -0.000010608,  0.000086405,  0.000087890, -144.354623047, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000087890,  0.000086405
2017-03-22 18:38:37.633246, slv, 42010afffe8a0002(unknown)/1,  0.000156652, -0.000010608,  0.000104012,  0.000087890, -154.962623047, D, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000087890,  0.000104012
2017-03-22 18:38:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000156652, -0.000033645,  0.000104012,  0.000158688, -154.962623047, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000158688,  0.000104012
2017-03-22 18:38:37.973434, slv, 42010afffe8a0002(unknown)/1,  0.000155917, -0.000033645,  0.000087740,  0.000158688, -188.607623047, D, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000158688,  0.000087740
2017-03-22 18:38:38.910168, slv, 42010afffe8a0002(unknown)/1,  0.000155917,  0.000014096,  0.000087740,  0.000182074, -188.607623047, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000182074,  0.000087740
2017-03-22 18:38:39.398740, slv, 42010afffe8a0002(unknown)/1,  0.000155409,  0.000014096,  0.000065070,  0.000182074, -174.511623047, D, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000182074,  0.000065070
2017-03-22 18:38:39.647740, slv, 42010afffe8a0002(unknown)/1,  0.000154949,  0.000014096,  0.000074590,  0.000182074, -174.511623047, D, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000182074,  0.000074590
2017-03-22 18:38:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000154949,  0.000019387,  0.000074590,  0.000167567, -174.511623047, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000167567,  0.000074590
2017-03-22 18:38:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000154949, -0.000014155,  0.000074590,  0.000114020, -155.124623047, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000114020,  0.000074590
2017-03-22 18:38:41.035913, slv, 42010afffe8a0002(unknown)/1,  0.000154457, -0.000014155,  0.000123051,  0.000114020, -169.279623047, D, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000114020,  0.000123051
2017-03-22 18:38:41.750390, slv, 42010afffe8a0002(unknown)/1,  0.000153683, -0.000014155,  0.000068528,  0.000114020, -169.279623047, D, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000114020,  0.000068528
2017-03-22 18:38:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000153683, -0.000013401,  0.000068528,  0.000167810, -169.279623047, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000167810,  0.000068528
2017-03-22 18:38:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000153683,  0.000007435,  0.000068528,  0.000154428, -182.680623047, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000154428,  0.000068528
2017-03-22 18:38:43.125005, slv, 42010afffe8a0002(unknown)/1,  0.000152930,  0.000007435,  0.000085099,  0.000154428, -175.245623047, D, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000154428,  0.000085099
2017-03-22 18:38:43.745026, slv, 42010afffe8a0002(unknown)/1,  0.000152305,  0.000007435,  0.000057879,  0.000154428, -175.245623047, D, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000154428,  0.000057879
2017-03-22 18:38:43.908730, slv, 42010afffe8a0002(unknown)/1,  0.000152305,  0.000003560,  0.000057879,  0.000158682, -175.245623047, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000158682,  0.000057879
2017-03-22 18:38:44.342732, slv, 42010afffe8a0002(unknown)/1,  0.000151836,  0.000003560,  0.000118286,  0.000158682, -171.685623047, D, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000158682,  0.000118286
2017-03-22 18:38:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000151836, -0.000004545,  0.000118286,  0.000136369, -171.685623047, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000136369,  0.000118286
2017-03-22 18:38:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000151836,  0.000008469,  0.000118286,  0.000184241, -176.230623047, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000184241,  0.000118286
2017-03-22 18:38:46.151939, slv, 42010afffe8a0002(unknown)/1,  0.000151503,  0.000008469,  0.000060947,  0.000184241, -167.761623047, D, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000184241,  0.000060947
2017-03-22 18:38:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000151503,  0.000016081,  0.000060947,  0.000151260, -167.761623047, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000151260,  0.000060947
2017-03-22 18:38:47.907532, slv, 42010afffe8a0002(unknown)/1,  0.000151503,  0.000030198,  0.000060947,  0.000212141, -151.680623047, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000212141,  0.000060947
2017-03-22 18:38:48.018719, slv, 42010afffe8a0002(unknown)/1,  0.000151216,  0.000030198,  0.000075228,  0.000212141, -121.482623047, D, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000212141,  0.000075228
2017-03-22 18:38:48.908870, slv, 42010afffe8a0002(unknown)/1,  0.000151216,  0.000055586,  0.000075228,  0.000201751, -121.482623047, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000201751,  0.000075228
2017-03-22 18:38:49.296622, slv, 42010afffe8a0002(unknown)/1,  0.000151078,  0.000055586,  0.000080302,  0.000201751, -65.896623047, D, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000201751,  0.000080302
2017-03-22 18:38:49.907494, slv, 42010afffe8a0002(unknown)/1,  0.000151078,  0.000039530,  0.000080302,  0.000179604, -65.896623047, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000179604,  0.000080302
2017-03-22 18:38:50.626754, slv, 42010afffe8a0002(unknown)/1,  0.000150967,  0.000039530,  0.000114163,  0.000179604, -26.366623047, D, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000179604,  0.000114163
2017-03-22 18:38:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000150967, -0.000003369,  0.000114163,  0.000115702, -26.366623047, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000115702,  0.000114163
2017-03-22 18:38:51.677001, slv, 42010afffe8a0002(unknown)/1,  0.000150618, -0.000003369,  0.000105094,  0.000115702, -29.735623047, D, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000115702,  0.000105094
2017-03-22 18:38:51.907489, slv, 42010afffe8a0002(unknown)/1,  0.000150618, -0.000015687,  0.000105094,  0.000154509, -29.735623047, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000154509,  0.000105094
2017-03-22 18:38:52.712815, slv, 42010afffe8a0002(unknown)/1,  0.000150073, -0.000015687,  0.000087521,  0.000154509, -45.422623047, D, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000154509,  0.000087521
2017-03-22 18:38:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000150073,  0.000007428,  0.000087521,  0.000161039, -45.422623047, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000161039,  0.000087521
2017-03-22 18:38:53.908642, slv, 42010afffe8a0002(unknown)/1,  0.000150073,  0.000026890,  0.000087521,  0.000192887, -37.994623047, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000192887,  0.000087521
2017-03-22 18:38:54.445178, slv, 42010afffe8a0002(unknown)/1,  0.000149776,  0.000026890,  0.000089265,  0.000192887, -11.104623047, D, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000192887,  0.000089265
2017-03-22 18:38:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000149776, -0.000002137,  0.000089265,  0.000102688, -11.104623047, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000102688,  0.000089265
2017-03-22 18:38:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000149776, -0.000029232,  0.000089265,  0.000138399, -13.241623047, S, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000138399,  0.000089265
2017-03-22 18:38:56.370043, slv, 42010afffe8a0002(unknown)/1,  0.000149406, -0.000029232,  0.000083737,  0.000138399, -42.473623047, D, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000138399,  0.000083737
2017-03-22 18:38:56.746097, slv, 42010afffe8a0002(unknown)/1,  0.000148782, -0.000029232,  0.000077341,  0.000138399, -42.473623047, D, 0.000162295, 7952, 0.000000501, 353646, 809, 754,  0.000138399,  0.000077341
2017-03-22 18:38:56.907516, slv, 42010afffe8a0002(unknown)/1,  0.000148782,  0.000024347,  0.000077341,  0.000208853, -42.473623047, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000208853,  0.000077341
2017-03-22 18:38:57.228763, slv, 42010afffe8a0002(unknown)/1,  0.000148517,  0.000024347,  0.000102711,  0.000208853, -18.126623047, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000208853,  0.000102711
2017-03-22 18:38:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000148517,  0.000045570,  0.000102711,  0.000179587, -18.126623047, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000179587,  0.000102711
2017-03-22 18:38:58.484085, slv, 42010afffe8a0002(unknown)/1,  0.000148544,  0.000045570,  0.000109955,  0.000179587, 27.443376953, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000179587,  0.000109955
2017-03-22 18:38:58.908755, slv, 42010afffe8a0002(unknown)/1,  0.000148544,  0.000022212,  0.000109955,  0.000161899, 27.443376953, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000161899,  0.000109955
2017-03-22 18:38:59.907502, slv, 42010afffe8a0002(unknown)/1,  0.000148544,  0.000012347,  0.000109955,  0.000159884, 49.655376953, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000159884,  0.000109955
2017-03-22 18:39:00.064793, slv, 42010afffe8a0002(unknown)/1,  0.000148425,  0.000012347,  0.000114296,  0.000159884, 62.002376953, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000159884,  0.000114296
2017-03-22 18:39:00.907549, slv, 42010afffe8a0002(unknown)/1,  0.000148425,  0.000011159,  0.000114296,  0.000159403, 62.002376953, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000159403,  0.000114296
2017-03-22 18:39:01.762438, slv, 42010afffe8a0002(unknown)/1,  0.000148212,  0.000011159,  0.000105662,  0.000159403, 73.161376953, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000159403,  0.000105662
2017-03-22 18:39:01.907533, slv, 42010afffe8a0002(unknown)/1,  0.000148212,  0.000022799,  0.000105662,  0.000182833, 73.161376953, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000182833,  0.000105662
2017-03-22 18:39:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000148212, -0.000002731,  0.000105662,  0.000108130, 95.960376953, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000108130,  0.000105662
2017-03-22 18:39:03.627306, slv, 42010afffe8a0002(unknown)/1,  0.000147747, -0.000002731,  0.000100532,  0.000108130, 93.229376953, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000108130,  0.000100532
2017-03-22 18:39:03.908554, slv, 42010afffe8a0002(unknown)/1,  0.000147747,  0.000004223,  0.000100532,  0.000196275, 93.229376953, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000196275,  0.000100532
2017-03-22 18:39:03.987654, slv, 42010afffe8a0002(unknown)/1,  0.000147277,  0.000004223,  0.000065760,  0.000196275, 97.452376953, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000196275,  0.000065760
2017-03-22 18:39:04.177212, slv, 42010afffe8a0002(unknown)/1,  0.000147102,  0.000004223,  0.000086108,  0.000196275, 97.452376953, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000196275,  0.000086108
2017-03-22 18:39:04.907563, slv, 42010afffe8a0002(unknown)/1,  0.000147102,  0.000063054,  0.000086108,  0.000224682, 97.452376953, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000224682,  0.000086108
2017-03-22 18:39:05.117016, slv, 42010afffe8a0002(unknown)/1,  0.000147148,  0.000063054,  0.000093145,  0.000224682, 160.506376953, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000224682,  0.000093145
2017-03-22 18:39:05.907615, slv, 42010afffe8a0002(unknown)/1,  0.000147148,  0.000055667,  0.000093145,  0.000180903, 160.506376953, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000180903,  0.000093145
2017-03-22 18:39:06.243055, slv, 42010afffe8a0002(unknown)/1,  0.000147167,  0.000055667,  0.000094614,  0.000180903, 216.173376953, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000180903,  0.000094614
2017-03-22 18:39:06.907974, slv, 42010afffe8a0002(unknown)/1,  0.000147167,  0.000234661,  0.000094614,  0.000582736, 216.173376953, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000582736,  0.000094614
2017-03-22 18:39:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000147167,  0.000205656,  0.000094614,  0.000122910, 450.834376953, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000122910,  0.000094614
2017-03-22 18:39:08.149420, slv, 42010afffe8a0002(unknown)/1,  0.000146946,  0.000205656,  0.000133760,  0.000122910, 656.490376953, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000122910,  0.000133760
2017-03-22 18:39:08.484774, slv, 42010afffe8a0002(unknown)/1,  0.000146704,  0.000205656,  0.000146310,  0.000122910, 656.490376953, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000122910,  0.000146310
2017-03-22 18:39:08.908723, slv, 42010afffe8a0002(unknown)/1,  0.000146704, -0.000069853,  0.000146310,  0.000031254, 656.490376953, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000031254,  0.000146310
2017-03-22 18:39:09.907524, slv, 42010afffe8a0002(unknown)/1,  0.000146704, -0.000068519,  0.000146310,  0.000125116, 586.637376953, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000125116,  0.000146310
2017-03-22 18:39:10.369228, slv, 42010afffe8a0002(unknown)/1,  0.000146528, -0.000068519,  0.000147411,  0.000125116, 518.118376953, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000125116,  0.000147411
2017-03-22 18:39:10.538266, slv, 42010afffe8a0002(unknown)/1,  0.000146295, -0.000068519,  0.000128737,  0.000125116, 518.118376953, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000125116,  0.000128737
2017-03-22 18:39:10.907492, slv, 42010afffe8a0002(unknown)/1,  0.000146295, -0.000047582,  0.000128737,  0.000072718, 518.118376953, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000072718,  0.000128737
2017-03-22 18:39:11.611893, slv, 42010afffe8a0002(unknown)/1,  0.000145767, -0.000047582,  0.000123509,  0.000072718, 470.536376953, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000072718,  0.000123509
2017-03-22 18:39:11.836829, slv, 42010afffe8a0002(unknown)/1,  0.000145039, -0.000047582,  0.000127847,  0.000072718, 470.536376953, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000072718,  0.000127847
2017-03-22 18:39:11.907491, slv, 42010afffe8a0002(unknown)/1,  0.000145039, -0.000047559,  0.000127847,  0.000123497, 470.536376953, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000123497,  0.000127847
2017-03-22 18:39:12.907480, slv, 42010afffe8a0002(unknown)/1,  0.000145039, -0.000011933,  0.000127847,  0.000142715, 422.977376953, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000142715,  0.000127847
2017-03-22 18:39:13.430769, slv, 42010afffe8a0002(unknown)/1,  0.000144733, -0.000011933,  0.000158488,  0.000142715, 411.044376953, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000142715,  0.000158488
2017-03-22 18:39:13.908562, slv, 42010afffe8a0002(unknown)/1,  0.000144733,  0.000018466,  0.000158488,  0.000183990, 411.044376953, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000183990,  0.000158488
2017-03-22 18:39:14.753353, slv, 42010afffe8a0002(unknown)/1,  0.000144953,  0.000018466,  0.000150157,  0.000183990, 429.510376953, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000183990,  0.000150157
2017-03-22 18:39:14.907626, slv, 42010afffe8a0002(unknown)/1,  0.000144953,  0.000016230,  0.000150157,  0.000138156, 429.510376953, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000138156,  0.000150157
2017-03-22 18:39:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000144953, -0.000018008,  0.000150157,  0.000115732, 445.740376953, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000115732,  0.000150157
2017-03-22 18:39:16.365783, slv, 42010afffe8a0002(unknown)/1,  0.000144968, -0.000018008,  0.000133867,  0.000115732, 427.732376953, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000115732,  0.000133867
2017-03-22 18:39:16.674645, slv, 42010afffe8a0002(unknown)/1,  0.000144631, -0.000018008,  0.000128303,  0.000115732, 427.732376953, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000115732,  0.000128303
2017-03-22 18:39:16.907475, slv, 42010afffe8a0002(unknown)/1,  0.000144631, -0.000032607,  0.000128303,  0.000108636, 427.732376953, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000108636,  0.000128303
2017-03-22 18:39:17.371613, slv, 42010afffe8a0002(unknown)/1,  0.000144207, -0.000032607,  0.000117250,  0.000108636, 395.125376953, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000108636,  0.000117250
2017-03-22 18:39:17.603982, slv, 42010afffe8a0002(unknown)/1,  0.000143792, -0.000032607,  0.000135973,  0.000108636, 395.125376953, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000108636,  0.000135973
2017-03-22 18:39:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000143792, -0.000039369,  0.000135973,  0.000101047, 395.125376953, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000101047,  0.000135973
2017-03-22 18:39:18.510215, slv, 42010afffe8a0002(unknown)/1,  0.000143364, -0.000039369,  0.000119998,  0.000101047, 355.756376953, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000101047,  0.000119998
2017-03-22 18:39:18.909430, slv, 42010afffe8a0002(unknown)/1,  0.000143364, -0.000009044,  0.000119998,  0.000168021, 355.756376953, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000168021,  0.000119998
2017-03-22 18:39:19.017233, slv, 42010afffe8a0002(unknown)/1,  0.000144030, -0.000009044,  0.000354869,  0.000168021, 346.712376953, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000168021,  0.000354869
2017-03-22 18:39:19.116061, slv, 42010afffe8a0002(unknown)/1,  0.000145393, -0.000009044,  0.000234050,  0.000168021, 346.712376953, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000168021,  0.000234050
2017-03-22 18:39:19.299881, slv, 42010afffe8a0002(unknown)/1,  0.000145776, -0.000009044,  0.000109459,  0.000168021, 346.712376953, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000168021,  0.000109459
2017-03-22 18:39:19.907522, slv, 42010afffe8a0002(unknown)/1,  0.000145776,  0.000014557,  0.000109459,  0.000150234, 346.712376953, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000150234,  0.000109459
2017-03-22 18:39:20.907532, slv, 42010afffe8a0002(unknown)/1,  0.000145776,  0.000000244,  0.000109459,  0.000141806, 361.269376953, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000141806,  0.000109459
2017-03-22 18:39:21.135975, slv, 42010afffe8a0002(unknown)/1,  0.000145567,  0.000000244,  0.000110386,  0.000141806, 361.513376953, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000141806,  0.000110386
2017-03-22 18:39:21.907522, slv, 42010afffe8a0002(unknown)/1,  0.000145567, -0.000013615,  0.000110386,  0.000122307, 361.513376953, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000122307,  0.000110386
2017-03-22 18:39:22.285109, slv, 42010afffe8a0002(unknown)/1,  0.000145151, -0.000013615,  0.000101235,  0.000122307, 347.898376953, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000122307,  0.000101235
2017-03-22 18:39:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000145151, -0.000044886,  0.000101235,  0.000078638, 347.898376953, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000078638,  0.000101235
2017-03-22 18:39:23.504880, slv, 42010afffe8a0002(unknown)/1,  0.000144436, -0.000044886,  0.000095365,  0.000078638, 303.012376953, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000078638,  0.000095365
2017-03-22 18:39:23.909149, slv, 42010afffe8a0002(unknown)/1,  0.000144436,  0.000006560,  0.000095365,  0.000224068, 303.012376953, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000224068,  0.000095365
2017-03-22 18:39:24.907516, slv, 42010afffe8a0002(unknown)/1,  0.000144436,  0.000051826,  0.000095365,  0.000168456, 309.572376953, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000168456,  0.000095365
2017-03-22 18:39:25.073251, slv, 42010afffe8a0002(unknown)/1,  0.000144007,  0.000051826,  0.000125460,  0.000168456, 361.398376953, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000168456,  0.000125460
2017-03-22 18:39:25.911312, slv, 42010afffe8a0002(unknown)/1,  0.000144007,  0.000025675,  0.000125460,  0.000171338, 361.398376953, S, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000171338,  0.000125460
2017-03-22 18:39:26.147140, slv, 42010afffe8a0002(unknown)/1,  0.000144074,  0.000025675,  0.000127835,  0.000171338, 387.073376953, D, 0.000155289, 4502, -0.000010519, 30841, -57, 127,  0.000171338,  0.000127835
2017-03-22 18:39:26.907593, slv, 42010afffe8a0002(unknown)/1,  0.000144074,  0.000057314,  0.000127835,  0.000231373, 387.073376953, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000231373,  0.000127835
2017-03-22 18:39:27.744680, slv, 42010afffe8a0002(unknown)/1,  0.000150812,  0.000057314,  0.001770605,  0.000231373, 444.387376953, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000231373,  0.001770605
2017-03-22 18:39:27.793775, slv, 42010afffe8a0002(unknown)/1,  0.000157612,  0.000057314,  0.000110728,  0.000231373, 444.387376953, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000231373,  0.000110728
2017-03-22 18:39:27.907505, slv, 42010afffe8a0002(unknown)/1,  0.000157612,  0.000026508,  0.000110728,  0.000123329, 444.387376953, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000123329,  0.000110728
2017-03-22 18:39:28.122809, slv, 42010afffe8a0002(unknown)/1,  0.000157502,  0.000026508,  0.000136868,  0.000123329, 470.895376953, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000123329,  0.000136868
2017-03-22 18:39:28.917527, slv, 42010afffe8a0002(unknown)/1,  0.000157502,  0.001632442,  0.000136868,  0.003456669, 470.895376953, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.003456669,  0.000136868
2017-03-22 18:39:29.299017, slv, 42010afffe8a0002(unknown)/1,  0.000170205,  0.001632442,  0.000165048,  0.003456669, 2103.337376953, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.003456669,  0.000165048
2017-03-22 18:39:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000170205,  0.001566717,  0.000165048,  0.000004472, 2103.337376953, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000004472,  0.000165048
2017-03-22 18:39:30.913609, slv, 42010afffe8a0002(unknown)/1,  0.000170205,  0.002862678,  0.000165048,  0.006061293, 3670.054376953, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.006061293,  0.000165048
2017-03-22 18:39:31.047540, slv, 42010afffe8a0002(unknown)/1,  0.000207556,  0.002862678,  0.000559719,  0.006061293, 6532.732376953, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.006061293,  0.000559719
2017-03-22 18:39:31.241178, slv, 42010afffe8a0002(unknown)/1,  0.000255999,  0.002862678,  0.000549263,  0.006061293, 6532.732376953, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.006061293,  0.000549263
2017-03-22 18:39:31.906831, slv, 42010afffe8a0002(unknown)/1,  0.000255999,  0.002553979,  0.000549263, -0.000527132, 6532.732376953, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178, -0.000527132,  0.000549263
2017-03-22 18:39:32.777669, slv, 42010afffe8a0002(unknown)/1,  0.000279558,  0.002553979,  0.000971557, -0.000527132, 9086.711376953, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178, -0.000527132,  0.000971557
2017-03-22 18:39:32.906653, slv, 42010afffe8a0002(unknown)/1,  0.000279558, -0.000878831,  0.000971557, -0.000694975, 9086.711376953, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178, -0.000694975,  0.000971557
2017-03-22 18:39:33.906702, slv, 42010afffe8a0002(unknown)/1,  0.000279558, -0.000961820,  0.000971557, -0.000669550, 8207.880376953, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178, -0.000669550,  0.000971557
2017-03-22 18:39:34.715363, slv, 42010afffe8a0002(unknown)/1,  0.000277658, -0.000961820,  0.000857065, -0.000669550, 7246.060376953, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178, -0.000669550,  0.000857065
2017-03-22 18:39:34.906809, slv, 42010afffe8a0002(unknown)/1,  0.000277658, -0.000886284,  0.000857065, -0.000545803, 7246.060376953, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178, -0.000545803,  0.000857065
2017-03-22 18:39:35.848707, slv, 42010afffe8a0002(unknown)/1,  0.000274827, -0.000886284,  0.000744140, -0.000545803, 6359.776376953, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178, -0.000545803,  0.000744140
2017-03-22 18:39:35.906872, slv, 42010afffe8a0002(unknown)/1,  0.000274827, -0.000780098,  0.000744140, -0.000461909, 6359.776376953, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178, -0.000461909,  0.000744140
2017-03-22 18:39:36.510968, slv, 42010afffe8a0002(unknown)/1,  0.000272303, -0.000780098,  0.000716786, -0.000461909, 5579.678376953, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178, -0.000461909,  0.000716786
2017-03-22 18:39:36.906903, slv, 42010afffe8a0002(unknown)/1,  0.000272303, -0.000753102,  0.000716786, -0.000497165, 5579.678376953, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178, -0.000497165,  0.000716786
2017-03-22 18:39:37.906940, slv, 42010afffe8a0002(unknown)/1,  0.000272303, -0.000710731,  0.000716786, -0.000379691, 4826.576376953, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178, -0.000379691,  0.000716786
2017-03-22 18:39:38.355109, slv, 42010afffe8a0002(unknown)/1,  0.000270063, -0.000710731,  0.000640501, -0.000379691, 4115.845376953, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178, -0.000379691,  0.000640501
2017-03-22 18:39:38.906996, slv, 42010afffe8a0002(unknown)/1,  0.000270063, -0.000622240,  0.000640501, -0.000322423, 4115.845376953, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178, -0.000322423,  0.000640501
2017-03-22 18:39:39.823545, slv, 42010afffe8a0002(unknown)/1,  0.000267565, -0.000622240,  0.000502453, -0.000322423, 3493.605376953, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178, -0.000322423,  0.000502453
2017-03-22 18:39:39.907065, slv, 42010afffe8a0002(unknown)/1,  0.000267565, -0.000557840,  0.000502453, -0.000255629, 3493.605376953, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178, -0.000255629,  0.000502453
2017-03-22 18:39:40.370057, slv, 42010afffe8a0002(unknown)/1,  0.000264852, -0.000557840,  0.000451267, -0.000255629, 2935.765376953, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178, -0.000255629,  0.000451267
2017-03-22 18:39:40.382945, slv, 42010afffe8a0002(unknown)/1,  0.000262171, -0.000557840,  0.000433173, -0.000255629, 2935.765376953, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178, -0.000255629,  0.000433173
2017-03-22 18:39:40.907115, slv, 42010afffe8a0002(unknown)/1,  0.000262171, -0.000491522,  0.000433173, -0.000197680, 2935.765376953, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178, -0.000197680,  0.000433173
2017-03-22 18:39:40.925071, slv, 42010afffe8a0002(unknown)/1,  0.000259686, -0.000491522,  0.000432773, -0.000197680, 2444.243376953, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178, -0.000197680,  0.000432773
2017-03-22 18:39:41.696141, slv, 42010afffe8a0002(unknown)/1,  0.000257455, -0.000491522,  0.000430235, -0.000197680, 2444.243376953, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178, -0.000197680,  0.000430235
2017-03-22 18:39:41.907208, slv, 42010afffe8a0002(unknown)/1,  0.000257455, -0.000425496,  0.000430235, -0.000133688, 2444.243376953, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178, -0.000133688,  0.000430235
2017-03-22 18:39:42.907198, slv, 42010afffe8a0002(unknown)/1,  0.000257455, -0.000375815,  0.000430235, -0.000103034, 2018.747376953, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178, -0.000103034,  0.000430235
2017-03-22 18:39:43.303122, slv, 42010afffe8a0002(unknown)/1,  0.000255245, -0.000375815,  0.000334573, -0.000103034, 1642.932376953, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178, -0.000103034,  0.000334573
2017-03-22 18:39:43.907263, slv, 42010afffe8a0002(unknown)/1,  0.000255245, -0.000335496,  0.000334573, -0.000055259, 1642.932376953, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178, -0.000055259,  0.000334573
2017-03-22 18:39:44.908626, slv, 42010afffe8a0002(unknown)/1,  0.000255245, -0.000272890,  0.000334573,  0.000019969, 1307.436376953, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000019969,  0.000334573
2017-03-22 18:39:45.167544, slv, 42010afffe8a0002(unknown)/1,  0.000253278, -0.000272890,  0.000265882,  0.000019969, 1034.546376953, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000019969,  0.000265882
2017-03-22 18:39:45.550862, slv, 42010afffe8a0002(unknown)/1,  0.000251613, -0.000272890,  0.000281000,  0.000019969, 1034.546376953, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000019969,  0.000281000
2017-03-22 18:39:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000251613, -0.000216624,  0.000281000,  0.000053641, 1034.546376953, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000053641,  0.000281000
2017-03-22 18:39:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000251613, -0.000186139,  0.000281000,  0.000077306, 817.922376953, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000077306,  0.000281000
2017-03-22 18:39:47.466447, slv, 42010afffe8a0002(unknown)/1,  0.000250077, -0.000186139,  0.000234904,  0.000077306, 631.783376953, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000077306,  0.000234904
2017-03-22 18:39:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000250077, -0.000168818,  0.000234904,  0.000086747, 631.783376953, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000086747,  0.000234904
2017-03-22 18:39:48.027819, slv, 42010afffe8a0002(unknown)/1,  0.000248609, -0.000168818,  0.000225502,  0.000086747, 462.965376953, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000086747,  0.000225502
2017-03-22 18:39:48.643290, slv, 42010afffe8a0002(unknown)/1,  0.000247039, -0.000168818,  0.000193397,  0.000086747, 462.965376953, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000086747,  0.000193397
2017-03-22 18:39:48.907463, slv, 42010afffe8a0002(unknown)/1,  0.000247039, -0.000152945,  0.000193397,  0.000104478, 462.965376953, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000104478,  0.000193397
2017-03-22 18:39:49.465002, slv, 42010afffe8a0002(unknown)/1,  0.000245380, -0.000152945,  0.000178869,  0.000104478, 310.020376953, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000104478,  0.000178869
2017-03-22 18:39:49.908693, slv, 42010afffe8a0002(unknown)/1,  0.000245380, -0.000163525,  0.000178869,  0.000060889, 310.020376953, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000060889,  0.000178869
2017-03-22 18:39:50.532377, slv, 42010afffe8a0002(unknown)/1,  0.000243627, -0.000163525,  0.000188400,  0.000060889, 146.495376953, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000060889,  0.000188400
2017-03-22 18:39:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000243627, -0.000165643,  0.000188400,  0.000096831, 146.495376953, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000096831,  0.000188400
2017-03-22 18:39:51.246715, slv, 42010afffe8a0002(unknown)/1,  0.000241737, -0.000165643,  0.000144471,  0.000096831, -19.147623047, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000096831,  0.000144471
2017-03-22 18:39:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000241737, -0.000137101,  0.000144471,  0.000114331, -19.147623047, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000114331,  0.000144471
2017-03-22 18:39:52.252264, slv, 42010afffe8a0002(unknown)/1,  0.000239831, -0.000137101,  0.000123386,  0.000114331, -156.248623047, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000114331,  0.000123386
2017-03-22 18:39:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000239831, -0.000134897,  0.000123386,  0.000097443, -156.248623047, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000097443,  0.000123386
2017-03-22 18:39:53.155677, slv, 42010afffe8a0002(unknown)/1,  0.000237898, -0.000134897,  0.000129198,  0.000097443, -291.145623047, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000097443,  0.000129198
2017-03-22 18:39:53.907523, slv, 42010afffe8a0002(unknown)/1,  0.000237898, -0.000083019,  0.000129198,  0.000214248, -291.145623047, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000214248,  0.000129198
2017-03-22 18:39:54.908531, slv, 42010afffe8a0002(unknown)/1,  0.000237898, -0.000057805,  0.000129198,  0.000145938, -374.164623047, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000145938,  0.000129198
2017-03-22 18:39:55.018972, slv, 42010afffe8a0002(unknown)/1,  0.000236068, -0.000057805,  0.000110570,  0.000145938, -431.969623047, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000145938,  0.000110570
2017-03-22 18:39:55.244182, slv, 42010afffe8a0002(unknown)/1,  0.000234326, -0.000057805,  0.000095825,  0.000145938, -431.969623047, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000145938,  0.000095825
2017-03-22 18:39:55.715677, slv, 42010afffe8a0002(unknown)/1,  0.000232587, -0.000057805,  0.000104512,  0.000145938, -431.969623047, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000145938,  0.000104512
2017-03-22 18:39:55.907523, slv, 42010afffe8a0002(unknown)/1,  0.000232587, -0.000083084,  0.000104512,  0.000158378, -431.969623047, S, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000158378,  0.000104512
2017-03-22 18:39:56.652769, slv, 42010afffe8a0002(unknown)/1,  0.000231038, -0.000083084,  0.000124992,  0.000158378, -515.053623047, D, 0.000145883, 1559, 0.000014318, 65898, 307, 178,  0.000158378,  0.000124992
2017-03-22 18:39:56.907524, slv, 42010afffe8a0002(unknown)/1,  0.000231038, -0.000074680,  0.000124992,  0.000155886, -515.053623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000155886,  0.000124992
2017-03-22 18:39:57.907527, slv, 42010afffe8a0002(unknown)/1,  0.000231038, -0.000059805,  0.000124992,  0.000186579, -589.733623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000186579,  0.000124992
2017-03-22 18:39:58.473671, slv, 42010afffe8a0002(unknown)/1,  0.000229534, -0.000059805,  0.000069122,  0.000186579, -649.538623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000186579,  0.000069122
2017-03-22 18:39:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000229534, -0.000068171,  0.000069122,  0.000137650, -649.538623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000137650,  0.000069122
2017-03-22 18:39:58.995776, slv, 42010afffe8a0002(unknown)/1,  0.000227773, -0.000068171,  0.000074092,  0.000137650, -717.709623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000137650,  0.000074092
2017-03-22 18:39:59.908520, slv, 42010afffe8a0002(unknown)/1,  0.000227773, -0.000071376,  0.000074092,  0.000176905, -717.709623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000176905,  0.000074092
2017-03-22 18:40:00.261830, slv, 42010afffe8a0002(unknown)/1,  0.000226052, -0.000071376,  0.000081994,  0.000176905, -789.085623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000176905,  0.000081994
2017-03-22 18:40:00.907484, slv, 42010afffe8a0002(unknown)/1,  0.000226052, -0.000055025,  0.000081994,  0.000166869, -789.085623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000166869,  0.000081994
2017-03-22 18:40:01.258634, slv, 42010afffe8a0002(unknown)/1,  0.000224409, -0.000055025,  0.000057753,  0.000166869, -844.110623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000166869,  0.000057753
2017-03-22 18:40:01.529495, slv, 42010afffe8a0002(unknown)/1,  0.000223570, -0.000055025,  0.000291389,  0.000166869, -844.110623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000166869,  0.000291389
2017-03-22 18:40:01.907647, slv, 42010afffe8a0002(unknown)/1,  0.000223570, -0.000001356,  0.000291389,  0.000280041, -844.110623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000280041,  0.000291389
2017-03-22 18:40:02.907485, slv, 42010afffe8a0002(unknown)/1,  0.000223570,  0.000009450,  0.000291389,  0.000185999, -845.466623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000185999,  0.000291389
2017-03-22 18:40:02.988622, slv, 42010afffe8a0002(unknown)/1,  0.000222789,  0.000009450,  0.000050195,  0.000185999, -836.016623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000185999,  0.000050195
2017-03-22 18:40:03.521945, slv, 42010afffe8a0002(unknown)/1,  0.000221176,  0.000009450,  0.000056112,  0.000185999, -836.016623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000185999,  0.000056112
2017-03-22 18:40:03.729931, slv, 42010afffe8a0002(unknown)/1,  0.000219634,  0.000009450,  0.000061869,  0.000185999, -836.016623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000185999,  0.000061869
2017-03-22 18:40:03.907571, slv, 42010afffe8a0002(unknown)/1,  0.000219634, -0.000033678,  0.000061869,  0.000189847, -836.016623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000189847,  0.000061869
2017-03-22 18:40:04.322576, slv, 42010afffe8a0002(unknown)/1,  0.000218050, -0.000033678,  0.000035248,  0.000189847, -869.694623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000189847,  0.000035248
2017-03-22 18:40:04.908526, slv, 42010afffe8a0002(unknown)/1,  0.000218050, -0.000022326,  0.000035248,  0.000203184, -869.694623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000203184,  0.000035248
2017-03-22 18:40:05.518088, slv, 42010afffe8a0002(unknown)/1,  0.000216490, -0.000022326,  0.000044577,  0.000203184, -892.020623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000203184,  0.000044577
2017-03-22 18:40:05.570007, slv, 42010afffe8a0002(unknown)/1,  0.000215227, -0.000022326,  0.000091608,  0.000203184, -892.020623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000203184,  0.000091608
2017-03-22 18:40:05.630957, slv, 42010afffe8a0002(unknown)/1,  0.000213987, -0.000022326,  0.000045461,  0.000203184, -892.020623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000203184,  0.000045461
2017-03-22 18:40:05.907547, slv, 42010afffe8a0002(unknown)/1,  0.000213987, -0.000011362,  0.000045461,  0.000206128, -892.020623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000206128,  0.000045461
2017-03-22 18:40:06.907823, slv, 42010afffe8a0002(unknown)/1,  0.000213987,  0.000126640,  0.000045461,  0.000475125, -903.382623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000475125,  0.000045461
2017-03-22 18:40:07.372860, slv, 42010afffe8a0002(unknown)/1,  0.000213704,  0.000126640,  0.000059720,  0.000475125, -776.742623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000475125,  0.000059720
2017-03-22 18:40:07.437458, slv, 42010afffe8a0002(unknown)/1,  0.000214423,  0.000126640,  0.000029011,  0.000475125, -776.742623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000475125,  0.000029011
2017-03-22 18:40:07.907530, slv, 42010afffe8a0002(unknown)/1,  0.000214423,  0.000137956,  0.000029011,  0.000229197, -776.742623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000229197,  0.000029011
2017-03-22 18:40:08.040352, slv, 42010afffe8a0002(unknown)/1,  0.000214183,  0.000137956,  0.000062990,  0.000229197, -638.786623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000229197,  0.000062990
2017-03-22 18:40:08.553104, slv, 42010afffe8a0002(unknown)/1,  0.000213370,  0.000137956,  0.000127194,  0.000229197, -638.786623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000229197,  0.000127194
2017-03-22 18:40:08.907520, slv, 42010afffe8a0002(unknown)/1,  0.000213370, -0.000007073,  0.000127194,  0.000184449, -638.786623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000184449,  0.000127194
2017-03-22 18:40:09.908904, slv, 42010afffe8a0002(unknown)/1,  0.000213370, -0.000014814,  0.000127194,  0.000212661, -645.859623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000212661,  0.000127194
2017-03-22 18:40:10.224739, slv, 42010afffe8a0002(unknown)/1,  0.000213014, -0.000014814,  0.000193324,  0.000212661, -660.673623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000212661,  0.000193324
2017-03-22 18:40:10.691843, slv, 42010afffe8a0002(unknown)/1,  0.000212587, -0.000014814,  0.000124139,  0.000212661, -660.673623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000212661,  0.000124139
2017-03-22 18:40:10.907566, slv, 42010afffe8a0002(unknown)/1,  0.000212587, -0.000000016,  0.000124139,  0.000213264, -660.673623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000213264,  0.000124139
2017-03-22 18:40:11.587683, slv, 42010afffe8a0002(unknown)/1,  0.000211628, -0.000000016,  0.000054821,  0.000213264, -660.689623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000213264,  0.000054821
2017-03-22 18:40:11.907557, slv, 42010afffe8a0002(unknown)/1,  0.000211628,  0.000005936,  0.000054821,  0.000222824, -660.689623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000222824,  0.000054821
2017-03-22 18:40:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000211628, -0.000021642,  0.000054821,  0.000157147, -654.753623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000157147,  0.000054821
2017-03-22 18:40:13.174631, slv, 42010afffe8a0002(unknown)/1,  0.000210190, -0.000021642,  0.000053170,  0.000157147, -676.395623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000157147,  0.000053170
2017-03-22 18:40:13.907527, slv, 42010afffe8a0002(unknown)/1,  0.000210190, -0.000029081,  0.000053170,  0.000206508, -676.395623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000206508,  0.000053170
2017-03-22 18:40:14.202990, slv, 42010afffe8a0002(unknown)/1,  0.000208734, -0.000029081,  0.000051266,  0.000206508, -705.476623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000206508,  0.000051266
2017-03-22 18:40:14.908679, slv, 42010afffe8a0002(unknown)/1,  0.000208734, -0.000024411,  0.000051266,  0.000163593, -705.476623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000163593,  0.000051266
2017-03-22 18:40:15.714193, slv, 42010afffe8a0002(unknown)/1,  0.000207294, -0.000024411,  0.000045043,  0.000163593, -729.887623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000163593,  0.000045043
2017-03-22 18:40:15.907541, slv, 42010afffe8a0002(unknown)/1,  0.000207294, -0.000025537,  0.000045043,  0.000201359, -729.887623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000201359,  0.000045043
2017-03-22 18:40:16.122674, slv, 42010afffe8a0002(unknown)/1,  0.000205799, -0.000025537,  0.000036534,  0.000201359, -755.424623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000201359,  0.000036534
2017-03-22 18:40:16.218220, slv, 42010afffe8a0002(unknown)/1,  0.000204453, -0.000025537,  0.000039492,  0.000201359, -755.424623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000201359,  0.000039492
2017-03-22 18:40:16.443616, slv, 42010afffe8a0002(unknown)/1,  0.000203108, -0.000025537,  0.000031173,  0.000201359, -755.424623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000201359,  0.000031173
2017-03-22 18:40:16.907552, slv, 42010afffe8a0002(unknown)/1,  0.000203108,  0.000004781,  0.000031173,  0.000218604, -755.424623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000218604,  0.000031173
2017-03-22 18:40:17.857694, slv, 42010afffe8a0002(unknown)/1,  0.000202252,  0.000004781,  0.000142209,  0.000218604, -750.643623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000218604,  0.000142209
2017-03-22 18:40:17.907607, slv, 42010afffe8a0002(unknown)/1,  0.000202252,  0.000029826,  0.000142209,  0.000246409, -750.643623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000246409,  0.000142209
2017-03-22 18:40:18.856464, slv, 42010afffe8a0002(unknown)/1,  0.000201716,  0.000029826,  0.000064603,  0.000246409, -720.817623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000246409,  0.000064603
2017-03-22 18:40:18.907548, slv, 42010afffe8a0002(unknown)/1,  0.000201716,  0.000016632,  0.000064603,  0.000190824, -720.817623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000190824,  0.000064603
2017-03-22 18:40:18.945023, slv, 42010afffe8a0002(unknown)/1,  0.000200669,  0.000016632,  0.000037121,  0.000190824, -704.185623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000190824,  0.000037121
2017-03-22 18:40:19.908805, slv, 42010afffe8a0002(unknown)/1,  0.000200669, -0.000006882,  0.000037121,  0.000197797, -704.185623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000197797,  0.000037121
2017-03-22 18:40:20.584032, slv, 42010afffe8a0002(unknown)/1,  0.000199287, -0.000006882,  0.000023065,  0.000197797, -711.067623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000197797,  0.000023065
2017-03-22 18:40:20.907492, slv, 42010afffe8a0002(unknown)/1,  0.000199287, -0.000009978,  0.000023065,  0.000182203, -711.067623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000182203,  0.000023065
2017-03-22 18:40:21.907554, slv, 42010afffe8a0002(unknown)/1,  0.000199287,  0.000005874,  0.000023065,  0.000228119, -721.045623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000228119,  0.000023065
2017-03-22 18:40:22.054107, slv, 42010afffe8a0002(unknown)/1,  0.000198020,  0.000005874,  0.000023870,  0.000228119, -715.171623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000228119,  0.000023870
2017-03-22 18:40:22.907496, slv, 42010afffe8a0002(unknown)/1,  0.000198020, -0.000003070,  0.000023870,  0.000163047, -715.171623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000163047,  0.000023870
2017-03-22 18:40:23.079692, slv, 42010afffe8a0002(unknown)/1,  0.000196757, -0.000003070,  0.000053793,  0.000163047, -718.241623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000163047,  0.000053793
2017-03-22 18:40:23.907579, slv, 42010afffe8a0002(unknown)/1,  0.000196757,  0.000007233,  0.000053793,  0.000246196, -718.241623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000246196,  0.000053793
2017-03-22 18:40:24.539467, slv, 42010afffe8a0002(unknown)/1,  0.000195669,  0.000007233,  0.000045536,  0.000246196, -711.008623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000246196,  0.000045536
2017-03-22 18:40:24.908901, slv, 42010afffe8a0002(unknown)/1,  0.000195669,  0.000041032,  0.000045536,  0.000228296, -711.008623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000228296,  0.000045536
2017-03-22 18:40:25.907747, slv, 42010afffe8a0002(unknown)/1,  0.000195669,  0.000057406,  0.000045536,  0.000277855, -669.976623047, S, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000277855,  0.000045536
2017-03-22 18:40:26.531543, slv, 42010afffe8a0002(unknown)/1,  0.000195011,  0.000057406,  0.000044706,  0.000277855, -612.570623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000277855,  0.000044706
2017-03-22 18:40:26.822817, slv, 42010afffe8a0002(unknown)/1,  0.000194474,  0.000057406,  0.000042116,  0.000277855, -612.570623047, D, 0.000239812, 35324, -0.000030071, 940816, 2470, 2820,  0.000277855,  0.000042116
2017-03-22 18:40:26.907551, slv, 42010afffe8a0002(unknown)/1,  0.000194474,  0.000039229,  0.000042116,  0.000190745, -612.570623047, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000190745,  0.000042116
2017-03-22 18:40:27.279363, slv, 42010afffe8a0002(unknown)/1,  0.000193567,  0.000039229,  0.000035079,  0.000190745, -573.341623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000190745,  0.000035079
2017-03-22 18:40:27.541757, slv, 42010afffe8a0002(unknown)/1,  0.000192420,  0.000039229,  0.000064081,  0.000190745, -573.341623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000190745,  0.000064081
2017-03-22 18:40:27.907553, slv, 42010afffe8a0002(unknown)/1,  0.000192420,  0.000021800,  0.000064081,  0.000239749, -573.341623047, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000239749,  0.000064081
2017-03-22 18:40:28.907577, slv, 42010afffe8a0002(unknown)/1,  0.000192420,  0.000020297,  0.000064081,  0.000185685, -551.541623047, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000185685,  0.000064081
2017-03-22 18:40:29.292366, slv, 42010afffe8a0002(unknown)/1,  0.000191303,  0.000020297,  0.000043261,  0.000185685, -531.244623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000185685,  0.000043261
2017-03-22 18:40:29.917252, slv, 42010afffe8a0002(unknown)/1,  0.000191303,  0.000166782,  0.000043261,  0.000531602, -531.244623047, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000531602,  0.000043261
2017-03-22 18:40:30.282235, slv, 42010afffe8a0002(unknown)/1,  0.000191543,  0.000166782,  0.000066015,  0.000531602, -364.462623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000531602,  0.000066015
2017-03-22 18:40:30.752358, slv, 42010afffe8a0002(unknown)/1,  0.000193152,  0.000166782,  0.000048983,  0.000531602, -364.462623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000531602,  0.000048983
2017-03-22 18:40:30.908021, slv, 42010afffe8a0002(unknown)/1,  0.000193152,  0.000346345,  0.000048983,  0.000545545, -364.462623047, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000545545,  0.000048983
2017-03-22 18:40:31.095418, slv, 42010afffe8a0002(unknown)/1,  0.000194864,  0.000346345,  0.000084709,  0.000545545, -18.117623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000545545,  0.000084709
2017-03-22 18:40:31.280509, slv, 42010afffe8a0002(unknown)/1,  0.000196708,  0.000346345,  0.000075792,  0.000545545, -18.117623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000545545,  0.000075792
2017-03-22 18:40:31.802414, slv, 42010afffe8a0002(unknown)/1,  0.000198600,  0.000346345,  0.000104235,  0.000545545, -18.117623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000545545,  0.000104235
2017-03-22 18:40:31.907500, slv, 42010afffe8a0002(unknown)/1,  0.000198600,  0.000164618,  0.000104235,  0.000175444, -18.117623047, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000175444,  0.000104235
2017-03-22 18:40:32.206352, slv, 42010afffe8a0002(unknown)/1,  0.000199061,  0.000164618,  0.000087235,  0.000175444, 146.500376953, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000175444,  0.000087235
2017-03-22 18:40:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000199061, -0.000072407,  0.000087235,  0.000077403, 146.500376953, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000077403,  0.000087235
2017-03-22 18:40:33.907519, slv, 42010afffe8a0002(unknown)/1,  0.000199061, -0.000076621,  0.000087235,  0.000167476, 74.093376953, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000167476,  0.000087235
2017-03-22 18:40:34.133179, slv, 42010afffe8a0002(unknown)/1,  0.000198122, -0.000076621,  0.000125819,  0.000167476, -2.527623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000167476,  0.000125819
2017-03-22 18:40:34.719582, slv, 42010afffe8a0002(unknown)/1,  0.000197180, -0.000076621,  0.000090611,  0.000167476, -2.527623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000167476,  0.000090611
2017-03-22 18:40:34.908960, slv, 42010afffe8a0002(unknown)/1,  0.000197180, -0.000037664,  0.000090611,  0.000153436, -2.527623047, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000153436,  0.000090611
2017-03-22 18:40:35.726293, slv, 42010afffe8a0002(unknown)/1,  0.000196210, -0.000037664,  0.000128848,  0.000153436, -40.191623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000153436,  0.000128848
2017-03-22 18:40:35.907562, slv, 42010afffe8a0002(unknown)/1,  0.000196210, -0.000022087,  0.000128848,  0.000195780, -40.191623047, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000195780,  0.000128848
2017-03-22 18:40:36.165629, slv, 42010afffe8a0002(unknown)/1,  0.000195406, -0.000022087,  0.000101046,  0.000195780, -62.278623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000195780,  0.000101046
2017-03-22 18:40:36.423365, slv, 42010afffe8a0002(unknown)/1,  0.000194596, -0.000022087,  0.000081599,  0.000195780, -62.278623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000195780,  0.000081599
2017-03-22 18:40:36.907532, slv, 42010afffe8a0002(unknown)/1,  0.000194596, -0.000028598,  0.000081599,  0.000137829, -62.278623047, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000137829,  0.000081599
2017-03-22 18:40:37.897064, slv, 42010afffe8a0002(unknown)/1,  0.000193488, -0.000028598,  0.000079561,  0.000137829, -90.876623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000137829,  0.000079561
2017-03-22 18:40:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000193488, -0.000049095,  0.000079561,  0.000152063, -90.876623047, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000152063,  0.000079561
2017-03-22 18:40:38.907525, slv, 42010afffe8a0002(unknown)/1,  0.000193488, -0.000013839,  0.000079561,  0.000207235, -139.971623047, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000207235,  0.000079561
2017-03-22 18:40:39.232318, slv, 42010afffe8a0002(unknown)/1,  0.000192479, -0.000013839,  0.000091028,  0.000207235, -153.810623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000207235,  0.000091028
2017-03-22 18:40:39.907555, slv, 42010afffe8a0002(unknown)/1,  0.000192479,  0.000018897,  0.000091028,  0.000216527, -153.810623047, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000216527,  0.000091028
2017-03-22 18:40:40.907499, slv, 42010afffe8a0002(unknown)/1,  0.000192479, -0.000015082,  0.000091028,  0.000138266, -134.913623047, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000138266,  0.000091028
2017-03-22 18:40:41.077042, slv, 42010afffe8a0002(unknown)/1,  0.000191543, -0.000015082,  0.000093696,  0.000138266, -149.995623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000138266,  0.000093696
2017-03-22 18:40:41.578861, slv, 42010afffe8a0002(unknown)/1,  0.000190305, -0.000015082,  0.000078916,  0.000138266, -149.995623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000138266,  0.000078916
2017-03-22 18:40:41.907493, slv, 42010afffe8a0002(unknown)/1,  0.000190305, -0.000033941,  0.000078916,  0.000176634, -149.995623047, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000176634,  0.000078916
2017-03-22 18:40:42.425048, slv, 42010afffe8a0002(unknown)/1,  0.000189159, -0.000033941,  0.000074098,  0.000176634, -183.936623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000176634,  0.000074098
2017-03-22 18:40:42.678024, slv, 42010afffe8a0002(unknown)/1,  0.000188208, -0.000033941,  0.000085746,  0.000176634, -183.936623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000176634,  0.000085746
2017-03-22 18:40:42.907514, slv, 42010afffe8a0002(unknown)/1,  0.000188208, -0.000024548,  0.000085746,  0.000152782, -183.936623047, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000152782,  0.000085746
2017-03-22 18:40:43.275263, slv, 42010afffe8a0002(unknown)/1,  0.000187108, -0.000024548,  0.000055945,  0.000152782, -208.484623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000152782,  0.000055945
2017-03-22 18:40:43.907540, slv, 42010afffe8a0002(unknown)/1,  0.000187108, -0.000024427,  0.000055945,  0.000173680, -208.484623047, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000173680,  0.000055945
2017-03-22 18:40:44.346629, slv, 42010afffe8a0002(unknown)/1,  0.000185917, -0.000024427,  0.000061255,  0.000173680, -232.911623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000173680,  0.000061255
2017-03-22 18:40:44.907500, slv, 42010afffe8a0002(unknown)/1,  0.000185917, -0.000018517,  0.000061255,  0.000162310, -232.911623047, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000162310,  0.000061255
2017-03-22 18:40:45.913995, slv, 42010afffe8a0002(unknown)/1,  0.000185917,  0.000019400,  0.000061255,  0.000248324, -251.428623047, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000248324,  0.000061255
2017-03-22 18:40:46.013501, slv, 42010afffe8a0002(unknown)/1,  0.000185435,  0.000019400,  0.000137027,  0.000248324, -232.028623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000248324,  0.000137027
2017-03-22 18:40:46.907505, slv, 42010afffe8a0002(unknown)/1,  0.000185435,  0.000017904,  0.000137027,  0.000158836, -232.028623047, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000158836,  0.000137027
2017-03-22 18:40:47.609378, slv, 42010afffe8a0002(unknown)/1,  0.000184901,  0.000017904,  0.000060894,  0.000158836, -214.124623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000158836,  0.000060894
2017-03-22 18:40:47.907492, slv, 42010afffe8a0002(unknown)/1,  0.000184901, -0.000012564,  0.000060894,  0.000186371, -214.124623047, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000186371,  0.000060894
2017-03-22 18:40:48.769070, slv, 42010afffe8a0002(unknown)/1,  0.000183827, -0.000012564,  0.000058523,  0.000186371, -226.688623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000186371,  0.000058523
2017-03-22 18:40:48.907554, slv, 42010afffe8a0002(unknown)/1,  0.000183827,  0.000018465,  0.000058523,  0.000219288, -226.688623047, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000219288,  0.000058523
2017-03-22 18:40:49.907614, slv, 42010afffe8a0002(unknown)/1,  0.000183827,  0.000041764,  0.000058523,  0.000231896, -208.223623047, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000231896,  0.000058523
2017-03-22 18:40:50.074703, slv, 42010afffe8a0002(unknown)/1,  0.000183055,  0.000041764,  0.000060835,  0.000231896, -166.459623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000231896,  0.000060835
2017-03-22 18:40:50.908843, slv, 42010afffe8a0002(unknown)/1,  0.000183055,  0.000006082,  0.000060835,  0.000147151, -166.459623047, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000147151,  0.000060835
2017-03-22 18:40:51.140745, slv, 42010afffe8a0002(unknown)/1,  0.000182276,  0.000006082,  0.000093024,  0.000147151, -160.377623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000147151,  0.000093024
2017-03-22 18:40:51.325710, slv, 42010afffe8a0002(unknown)/1,  0.000181352,  0.000006082,  0.000105260,  0.000147151, -160.377623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000147151,  0.000105260
2017-03-22 18:40:51.907582, slv, 42010afffe8a0002(unknown)/1,  0.000181352, -0.000009257,  0.000105260,  0.000198742, -160.377623047, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000198742,  0.000105260
2017-03-22 18:40:52.090930, slv, 42010afffe8a0002(unknown)/1,  0.000180522, -0.000009257,  0.000061835,  0.000198742, -169.634623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000198742,  0.000061835
2017-03-22 18:40:52.907514, slv, 42010afffe8a0002(unknown)/1,  0.000180522, -0.000000095,  0.000061835,  0.000162941, -169.634623047, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000162941,  0.000061835
2017-03-22 18:40:53.148894, slv, 42010afffe8a0002(unknown)/1,  0.000179626, -0.000000095,  0.000069143,  0.000162941, -169.729623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000162941,  0.000069143
2017-03-22 18:40:53.625041, slv, 42010afffe8a0002(unknown)/1,  0.000178597, -0.000000095,  0.000059999,  0.000162941, -169.729623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000162941,  0.000059999
2017-03-22 18:40:53.907566, slv, 42010afffe8a0002(unknown)/1,  0.000178597,  0.000013586,  0.000059999,  0.000223349, -169.729623047, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000223349,  0.000059999
2017-03-22 18:40:54.846670, slv, 42010afffe8a0002(unknown)/1,  0.000177775,  0.000013586,  0.000057625,  0.000223349, -156.143623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000223349,  0.000057625
2017-03-22 18:40:54.907507, slv, 42010afffe8a0002(unknown)/1,  0.000177775,  0.000016524,  0.000057625,  0.000166070, -156.143623047, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000166070,  0.000057625
2017-03-22 18:40:55.908846, slv, 42010afffe8a0002(unknown)/1,  0.000177775,  0.000015094,  0.000057625,  0.000219668, -139.619623047, S, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000219668,  0.000057625
2017-03-22 18:40:56.166868, slv, 42010afffe8a0002(unknown)/1,  0.000177430,  0.000015094,  0.000122026,  0.000219668, -124.525623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000219668,  0.000122026
2017-03-22 18:40:56.393367, slv, 42010afffe8a0002(unknown)/1,  0.000177108,  0.000015094,  0.000065982,  0.000219668, -124.525623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000219668,  0.000065982
2017-03-22 18:40:56.604696, slv, 42010afffe8a0002(unknown)/1,  0.000176575,  0.000015094,  0.000066547,  0.000219668, -124.525623047, D, 0.000211030, 10073, -0.000003251, 48355, -729, 83,  0.000219668,  0.000066547
2017-03-22 18:40:56.907520, slv, 42010afffe8a0002(unknown)/1,  0.000176575,  0.000004939,  0.000066547,  0.000144560, -124.525623047, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000144560,  0.000066547
2017-03-22 18:40:57.907669, slv, 42010afffe8a0002(unknown)/1,  0.000176575,  0.000007389,  0.000066547,  0.000223368, -119.586623047, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000223368,  0.000066547
2017-03-22 18:40:58.394939, slv, 42010afffe8a0002(unknown)/1,  0.000176120,  0.000007389,  0.000080294,  0.000223368, -112.197623047, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000223368,  0.000080294
2017-03-22 18:40:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000176120,  0.000014868,  0.000080294,  0.000159063, -112.197623047, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000159063,  0.000080294
2017-03-22 18:40:58.964359, slv, 42010afffe8a0002(unknown)/1,  0.000175407,  0.000014868,  0.000059335,  0.000159063, -97.329623047, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000159063,  0.000059335
2017-03-22 18:40:59.360625, slv, 42010afffe8a0002(unknown)/1,  0.000174433,  0.000014868,  0.000074753,  0.000159063, -97.329623047, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000159063,  0.000074753
2017-03-22 18:40:59.672638, slv, 42010afffe8a0002(unknown)/1,  0.000173519,  0.000014868,  0.000070995,  0.000159063, -97.329623047, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000159063,  0.000070995
2017-03-22 18:40:59.907524, slv, 42010afffe8a0002(unknown)/1,  0.000173519,  0.000000970,  0.000070995,  0.000192515, -97.329623047, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000192515,  0.000070995
2017-03-22 18:41:00.645785, slv, 42010afffe8a0002(unknown)/1,  0.000172691,  0.000000970,  0.000059582,  0.000192515, -96.359623047, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000192515,  0.000059582
2017-03-22 18:41:00.909157, slv, 42010afffe8a0002(unknown)/1,  0.000172691,  0.000012372,  0.000059582,  0.000178440, -96.359623047, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000178440,  0.000059582
2017-03-22 18:41:00.968682, slv, 42010afffe8a0002(unknown)/1,  0.000171902,  0.000012372,  0.000058306,  0.000178440, -83.987623047, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000178440,  0.000058306
2017-03-22 18:41:01.866947, slv, 42010afffe8a0002(unknown)/1,  0.000171052,  0.000012372,  0.000054867,  0.000178440, -83.987623047, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000178440,  0.000054867
2017-03-22 18:41:01.907577, slv, 42010afffe8a0002(unknown)/1,  0.000171052,  0.000034397,  0.000054867,  0.000234099, -83.987623047, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000234099,  0.000054867
2017-03-22 18:41:02.907509, slv, 42010afffe8a0002(unknown)/1,  0.000171052,  0.000046828,  0.000054867,  0.000201662, -49.590623047, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000201662,  0.000054867
2017-03-22 18:41:03.846697, slv, 42010afffe8a0002(unknown)/1,  0.000170447,  0.000046828,  0.000094376,  0.000201662, -2.762623047, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000201662,  0.000094376
2017-03-22 18:41:03.907534, slv, 42010afffe8a0002(unknown)/1,  0.000170447,  0.000017005,  0.000094376,  0.000173848, -2.762623047, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000173848,  0.000094376
2017-03-22 18:41:04.608790, slv, 42010afffe8a0002(unknown)/1,  0.000169901,  0.000017005,  0.000072244,  0.000173848, 14.242376953, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000173848,  0.000072244
2017-03-22 18:41:04.907611, slv, 42010afffe8a0002(unknown)/1,  0.000169901,  0.000037926,  0.000072244,  0.000242353, 14.242376953, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000242353,  0.000072244
2017-03-22 18:41:05.764635, slv, 42010afffe8a0002(unknown)/1,  0.000169421,  0.000037926,  0.000068178,  0.000242353, 52.168376953, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000242353,  0.000068178
2017-03-22 18:41:05.909066, slv, 42010afffe8a0002(unknown)/1,  0.000169421,  0.000043275,  0.000068178,  0.000183520, 52.168376953, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000183520,  0.000068178
2017-03-22 18:41:06.907535, slv, 42010afffe8a0002(unknown)/1,  0.000169421,  0.000006490,  0.000068178,  0.000168303, 95.443376953, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000168303,  0.000068178
2017-03-22 18:41:07.217874, slv, 42010afffe8a0002(unknown)/1,  0.000168955,  0.000006490,  0.000079478,  0.000168303, 101.933376953, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000168303,  0.000079478
2017-03-22 18:41:07.314913, slv, 42010afffe8a0002(unknown)/1,  0.000168404,  0.000006490,  0.000118659,  0.000168303, 101.933376953, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000168303,  0.000118659
2017-03-22 18:41:07.907512, slv, 42010afffe8a0002(unknown)/1,  0.000168404, -0.000007313,  0.000118659,  0.000154895, 101.933376953, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000154895,  0.000118659
2017-03-22 18:41:08.315219, slv, 42010afffe8a0002(unknown)/1,  0.000167759, -0.000007313,  0.000066592,  0.000154895, 94.620376953, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000154895,  0.000066592
2017-03-22 18:41:08.907539, slv, 42010afffe8a0002(unknown)/1,  0.000167759, -0.000011802,  0.000066592,  0.000157663, 94.620376953, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000157663,  0.000066592
2017-03-22 18:41:09.907582, slv, 42010afffe8a0002(unknown)/1,  0.000167759, -0.000000399,  0.000066592,  0.000177058, 82.818376953, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000177058,  0.000066592
2017-03-22 18:41:10.270218, slv, 42010afffe8a0002(unknown)/1,  0.000167026, -0.000000399,  0.000084830,  0.000177058, 82.419376953, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000177058,  0.000084830
2017-03-22 18:41:10.908881, slv, 42010afffe8a0002(unknown)/1,  0.000167026,  0.000023765,  0.000084830,  0.000205259, 82.419376953, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000205259,  0.000084830
2017-03-22 18:41:11.213309, slv, 42010afffe8a0002(unknown)/1,  0.000166537,  0.000023765,  0.000075647,  0.000205259, 106.184376953, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000205259,  0.000075647
2017-03-22 18:41:11.907531, slv, 42010afffe8a0002(unknown)/1,  0.000166537,  0.000025473,  0.000075647,  0.000179251, 106.184376953, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000179251,  0.000075647
2017-03-22 18:41:12.466421, slv, 42010afffe8a0002(unknown)/1,  0.000165988,  0.000025473,  0.000065557,  0.000179251, 131.657376953, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000179251,  0.000065557
2017-03-22 18:41:12.907493, slv, 42010afffe8a0002(unknown)/1,  0.000165988, -0.000003404,  0.000065557,  0.000146465, 131.657376953, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000146465,  0.000065557
2017-03-22 18:41:13.018592, slv, 42010afffe8a0002(unknown)/1,  0.000165305, -0.000003404,  0.000097935,  0.000146465, 128.253376953, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000146465,  0.000097935
2017-03-22 18:41:13.032725, slv, 42010afffe8a0002(unknown)/1,  0.000164571, -0.000003404,  0.000082465,  0.000146465, 128.253376953, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000146465,  0.000082465
2017-03-22 18:41:13.908006, slv, 42010afffe8a0002(unknown)/1,  0.000164571,  0.000246782,  0.000082465,  0.000677657, 128.253376953, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000677657,  0.000082465
2017-03-22 18:41:13.952544, slv, 42010afffe8a0002(unknown)/1,  0.000166045,  0.000246782,  0.000128919,  0.000677657, 375.035376953, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000677657,  0.000128919
2017-03-22 18:41:14.100355, slv, 42010afffe8a0002(unknown)/1,  0.000169524,  0.000246782,  0.000070612,  0.000677657, 375.035376953, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000677657,  0.000070612
2017-03-22 18:41:14.907478, slv, 42010afffe8a0002(unknown)/1,  0.000169524,  0.000244218,  0.000070612,  0.000144873, 375.035376953, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000144873,  0.000070612
2017-03-22 18:41:15.274176, slv, 42010afffe8a0002(unknown)/1,  0.000170813,  0.000244218,  0.000114881,  0.000144873, 619.253376953, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000144873,  0.000114881
2017-03-22 18:41:15.499650, slv, 42010afffe8a0002(unknown)/1,  0.000170577,  0.000244218,  0.000218096,  0.000144873, 619.253376953, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000144873,  0.000218096
2017-03-22 18:41:15.908601, slv, 42010afffe8a0002(unknown)/1,  0.000170577, -0.000029875,  0.000218096,  0.000135477, 619.253376953, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000135477,  0.000218096
2017-03-22 18:41:16.713194, slv, 42010afffe8a0002(unknown)/1,  0.000170448, -0.000029875,  0.000150789,  0.000135477, 589.378376953, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000135477,  0.000150789
2017-03-22 18:41:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000170448, -0.000038203,  0.000150789,  0.000129141, 589.378376953, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000129141,  0.000150789
2017-03-22 18:41:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000170448, -0.000048294,  0.000150789,  0.000115166, 551.175376953, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000115166,  0.000150789
2017-03-22 18:41:18.071796, slv, 42010afffe8a0002(unknown)/1,  0.000169815, -0.000048294,  0.000118399,  0.000115166, 502.881376953, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000115166,  0.000118399
2017-03-22 18:41:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000169815, -0.000066103,  0.000118399,  0.000092890, 502.881376953, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000092890,  0.000118399
2017-03-22 18:41:19.062248, slv, 42010afffe8a0002(unknown)/1,  0.000168974, -0.000066103,  0.000137570,  0.000092890, 436.778376953, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000092890,  0.000137570
2017-03-22 18:41:19.333557, slv, 42010afffe8a0002(unknown)/1,  0.000168002, -0.000066103,  0.000103805,  0.000092890, 436.778376953, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000092890,  0.000103805
2017-03-22 18:41:19.907511, slv, 42010afffe8a0002(unknown)/1,  0.000168002, -0.000057217,  0.000103805,  0.000130491, 436.778376953, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000130491,  0.000103805
2017-03-22 18:41:20.908588, slv, 42010afffe8a0002(unknown)/1,  0.000168002, -0.000033285,  0.000103805,  0.000138941, 379.561376953, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000138941,  0.000103805
2017-03-22 18:41:21.168283, slv, 42010afffe8a0002(unknown)/1,  0.000167303, -0.000033285,  0.000157436,  0.000138941, 346.276376953, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000138941,  0.000157436
2017-03-22 18:41:21.380115, slv, 42010afffe8a0002(unknown)/1,  0.000166771, -0.000033285,  0.000097612,  0.000138941, 346.276376953, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000138941,  0.000097612
2017-03-22 18:41:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000166771, -0.000008155,  0.000097612,  0.000179522, 346.276376953, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000179522,  0.000097612
2017-03-22 18:41:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000166771,  0.000000105,  0.000097612,  0.000154231, 338.121376953, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000154231,  0.000097612
2017-03-22 18:41:22.971455, slv, 42010afffe8a0002(unknown)/1,  0.000166126,  0.000000105,  0.000111306,  0.000154231, 338.226376953, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000154231,  0.000111306
2017-03-22 18:41:23.032540, slv, 42010afffe8a0002(unknown)/1,  0.000165660,  0.000000105,  0.000125445,  0.000154231, 338.226376953, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000154231,  0.000125445
2017-03-22 18:41:23.455598, slv, 42010afffe8a0002(unknown)/1,  0.000165252,  0.000000105,  0.000124306,  0.000154231, 338.226376953, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000154231,  0.000124306
2017-03-22 18:41:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000165252, -0.000009152,  0.000124306,  0.000159488, 338.226376953, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000159488,  0.000124306
2017-03-22 18:41:24.836988, slv, 42010afffe8a0002(unknown)/1,  0.000164749, -0.000009152,  0.000094341,  0.000159488, 329.074376953, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000159488,  0.000094341
2017-03-22 18:41:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000164749, -0.000037251,  0.000094341,  0.000096010, 329.074376953, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000096010,  0.000094341
2017-03-22 18:41:25.467470, slv, 42010afffe8a0002(unknown)/1,  0.000163936, -0.000037251,  0.000101044,  0.000096010, 291.823376953, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000096010,  0.000101044
2017-03-22 18:41:25.908846, slv, 42010afffe8a0002(unknown)/1,  0.000163936, -0.000005040,  0.000101044,  0.000222594, 291.823376953, S, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000222594,  0.000101044
2017-03-22 18:41:26.286675, slv, 42010afffe8a0002(unknown)/1,  0.000163653, -0.000005040,  0.000163718,  0.000222594, 286.783376953, D, 0.000188555, 7049, 0.000016268, 81542, -181, 161,  0.000222594,  0.000163718
2017-03-22 18:41:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000163653,  0.000001667,  0.000163718,  0.000108329, 286.783376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000108329,  0.000163718
2017-03-22 18:41:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000163653, -0.000033480,  0.000163718,  0.000152017, 288.450376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000152017,  0.000163718
2017-03-22 18:41:27.979824, slv, 42010afffe8a0002(unknown)/1,  0.000163536, -0.000033480,  0.000086296,  0.000152017, 254.970376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000152017,  0.000086296
2017-03-22 18:41:28.907500, slv, 42010afffe8a0002(unknown)/1,  0.000163536, -0.000016814,  0.000086296,  0.000141543, 254.970376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000141543,  0.000086296
2017-03-22 18:41:29.583386, slv, 42010afffe8a0002(unknown)/1,  0.000162938, -0.000016814,  0.000121227,  0.000141543, 238.156376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000141543,  0.000121227
2017-03-22 18:41:29.907555, slv, 42010afffe8a0002(unknown)/1,  0.000162938,  0.000002703,  0.000121227,  0.000190337, 238.156376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000190337,  0.000121227
2017-03-22 18:41:30.725225, slv, 42010afffe8a0002(unknown)/1,  0.000162569,  0.000002703,  0.000104081,  0.000190337, 240.859376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000190337,  0.000104081
2017-03-22 18:41:30.908742, slv, 42010afffe8a0002(unknown)/1,  0.000162569, -0.000027553,  0.000104081,  0.000080064, 240.859376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000080064,  0.000104081
2017-03-22 18:41:31.316547, slv, 42010afffe8a0002(unknown)/1,  0.000161857, -0.000027553,  0.000093612,  0.000080064, 213.306376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000080064,  0.000093612
2017-03-22 18:41:31.907493, slv, 42010afffe8a0002(unknown)/1,  0.000161857, -0.000019322,  0.000093612,  0.000205718, 213.306376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000205718,  0.000093612
2017-03-22 18:41:32.899566, slv, 42010afffe8a0002(unknown)/1,  0.000161241, -0.000019322,  0.000110282,  0.000205718, 193.984376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000205718,  0.000110282
2017-03-22 18:41:32.907521, slv, 42010afffe8a0002(unknown)/1,  0.000161241,  0.000036752,  0.000110282,  0.000190885, 193.984376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000190885,  0.000110282
2017-03-22 18:41:33.907499, slv, 42010afffe8a0002(unknown)/1,  0.000161241,  0.000027559,  0.000110282,  0.000186715, 230.736376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000186715,  0.000110282
2017-03-22 18:41:34.803236, slv, 42010afffe8a0002(unknown)/1,  0.000161028,  0.000027559,  0.000087724,  0.000186715, 258.295376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000186715,  0.000087724
2017-03-22 18:41:34.907502, slv, 42010afffe8a0002(unknown)/1,  0.000161028,  0.000009984,  0.000087724,  0.000155522, 258.295376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000155522,  0.000087724
2017-03-22 18:41:35.907490, slv, 42010afffe8a0002(unknown)/1,  0.000161028,  0.000007396,  0.000087724,  0.000181327, 268.279376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000181327,  0.000087724
2017-03-22 18:41:36.550321, slv, 42010afffe8a0002(unknown)/1,  0.000160570,  0.000007396,  0.000071083,  0.000181327, 275.675376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000181327,  0.000071083
2017-03-22 18:41:36.907610, slv, 42010afffe8a0002(unknown)/1,  0.000160570,  0.000060968,  0.000071083,  0.000262209, 275.675376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000262209,  0.000071083
2017-03-22 18:41:37.586507, slv, 42010afffe8a0002(unknown)/1,  0.000160448,  0.000060968,  0.000096384,  0.000262209, 336.643376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000262209,  0.000096384
2017-03-22 18:41:37.586838, slv, 42010afffe8a0002(unknown)/1,  0.000160486,  0.000060968,  0.000030657,  0.000262209, 336.643376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000262209,  0.000030657
2017-03-22 18:41:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000160486,  0.000041782,  0.000030657,  0.000142412, 336.643376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000142412,  0.000030657
2017-03-22 18:41:38.334545, slv, 42010afffe8a0002(unknown)/1,  0.000160307,  0.000041782,  0.000160928,  0.000142412, 378.425376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000142412,  0.000160928
2017-03-22 18:41:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000160307, -0.000036550,  0.000160928,  0.000105280, 378.425376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000105280,  0.000160928
2017-03-22 18:41:39.325340, slv, 42010afffe8a0002(unknown)/1,  0.000159792, -0.000036550,  0.000100794,  0.000105280, 341.875376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000105280,  0.000100794
2017-03-22 18:41:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000159792, -0.000020486,  0.000100794,  0.000173846, 341.875376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000173846,  0.000100794
2017-03-22 18:41:40.268682, slv, 42010afffe8a0002(unknown)/1,  0.000159085, -0.000020486,  0.000078179,  0.000173846, 321.389376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000173846,  0.000078179
2017-03-22 18:41:40.268939, slv, 42010afffe8a0002(unknown)/1,  0.000158405, -0.000020486,  0.000036314,  0.000173846, 321.389376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000173846,  0.000036314
2017-03-22 18:41:40.907491, slv, 42010afffe8a0002(unknown)/1,  0.000158405,  0.000022331,  0.000036314,  0.000189013, 321.389376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000189013,  0.000036314
2017-03-22 18:41:41.811978, slv, 42010afffe8a0002(unknown)/1,  0.000157934,  0.000022331,  0.000113998,  0.000189013, 343.720376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000189013,  0.000113998
2017-03-22 18:41:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000157934,  0.000006439,  0.000113998,  0.000140203, 343.720376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000140203,  0.000113998
2017-03-22 18:41:42.769513, slv, 42010afffe8a0002(unknown)/1,  0.000157927,  0.000006439,  0.000186664,  0.000140203, 350.159376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000140203,  0.000186664
2017-03-22 18:41:42.907552, slv, 42010afffe8a0002(unknown)/1,  0.000157927,  0.000000963,  0.000186664,  0.000177584, 350.159376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000177584,  0.000186664
2017-03-22 18:41:43.689434, slv, 42010afffe8a0002(unknown)/1,  0.000157793,  0.000000963,  0.000092832,  0.000177584, 351.122376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000177584,  0.000092832
2017-03-22 18:41:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000157793,  0.000000460,  0.000092832,  0.000139057, 351.122376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000139057,  0.000092832
2017-03-22 18:41:44.907481, slv, 42010afffe8a0002(unknown)/1,  0.000157793, -0.000001026,  0.000092832,  0.000174478, 351.582376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000174478,  0.000092832
2017-03-22 18:41:45.379956, slv, 42010afffe8a0002(unknown)/1,  0.000157482, -0.000001026,  0.000106700,  0.000174478, 350.556376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000174478,  0.000106700
2017-03-22 18:41:45.510957, slv, 42010afffe8a0002(unknown)/1,  0.000157117, -0.000001026,  0.000080724,  0.000174478, 350.556376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000174478,  0.000080724
2017-03-22 18:41:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000157117,  0.000004071,  0.000080724,  0.000148575, 350.556376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000148575,  0.000080724
2017-03-22 18:41:46.656194, slv, 42010afffe8a0002(unknown)/1,  0.000156619,  0.000004071,  0.000097281,  0.000148575, 354.627376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000148575,  0.000097281
2017-03-22 18:41:46.908704, slv, 42010afffe8a0002(unknown)/1,  0.000156619, -0.000010336,  0.000097281,  0.000144488, 354.627376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000144488,  0.000097281
2017-03-22 18:41:47.560203, slv, 42010afffe8a0002(unknown)/1,  0.000156140, -0.000010336,  0.000113447,  0.000144488, 344.291376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000144488,  0.000113447
2017-03-22 18:41:47.907545, slv, 42010afffe8a0002(unknown)/1,  0.000156140,  0.000015382,  0.000113447,  0.000199035, 344.291376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000199035,  0.000113447
2017-03-22 18:41:48.907474, slv, 42010afffe8a0002(unknown)/1,  0.000156140,  0.000026956,  0.000113447,  0.000167158, 359.673376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000167158,  0.000113447
2017-03-22 18:41:49.049834, slv, 42010afffe8a0002(unknown)/1,  0.000155872,  0.000026956,  0.000130785,  0.000167158, 386.629376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000167158,  0.000130785
2017-03-22 18:41:49.185221, slv, 42010afffe8a0002(unknown)/1,  0.000155654,  0.000026956,  0.000102673,  0.000167158, 386.629376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000167158,  0.000102673
2017-03-22 18:41:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000155654, -0.000005822,  0.000102673,  0.000132991, 386.629376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000132991,  0.000102673
2017-03-22 18:41:50.360430, slv, 42010afffe8a0002(unknown)/1,  0.000155213, -0.000005822,  0.000106813,  0.000132991, 380.807376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000132991,  0.000106813
2017-03-22 18:41:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000155213, -0.000037730,  0.000106813,  0.000102414, 380.807376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000102414,  0.000106813
2017-03-22 18:41:51.684556, slv, 42010afffe8a0002(unknown)/1,  0.000154432, -0.000037730,  0.000078639,  0.000102414, 343.077376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000102414,  0.000078639
2017-03-22 18:41:51.908655, slv, 42010afffe8a0002(unknown)/1,  0.000154432, -0.000014682,  0.000078639,  0.000177866, 343.077376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000177866,  0.000078639
2017-03-22 18:41:52.031749, slv, 42010afffe8a0002(unknown)/1,  0.000153755, -0.000014682,  0.000085484,  0.000177866, 328.395376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000177866,  0.000085484
2017-03-22 18:41:52.798167, slv, 42010afffe8a0002(unknown)/1,  0.000153471, -0.000014682,  0.000100984,  0.000177866, 328.395376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000177866,  0.000100984
2017-03-22 18:41:52.907475, slv, 42010afffe8a0002(unknown)/1,  0.000153471, -0.000008801,  0.000100984,  0.000112434, 328.395376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000112434,  0.000100984
2017-03-22 18:41:53.907498, slv, 42010afffe8a0002(unknown)/1,  0.000153471, -0.000016967,  0.000100984,  0.000160574, 319.594376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000160574,  0.000100984
2017-03-22 18:41:54.183469, slv, 42010afffe8a0002(unknown)/1,  0.000153371, -0.000016967,  0.000148746,  0.000160574, 302.627376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000160574,  0.000148746
2017-03-22 18:41:54.907518, slv, 42010afffe8a0002(unknown)/1,  0.000153371, -0.000005618,  0.000148746,  0.000135032, 302.627376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000135032,  0.000148746
2017-03-22 18:41:54.953328, slv, 42010afffe8a0002(unknown)/1,  0.000153078, -0.000005618,  0.000094149,  0.000135032, 297.009376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000135032,  0.000094149
2017-03-22 18:41:55.100992, slv, 42010afffe8a0002(unknown)/1,  0.000152642, -0.000005618,  0.000136436,  0.000135032, 297.009376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000135032,  0.000136436
2017-03-22 18:41:55.116208, slv, 42010afffe8a0002(unknown)/1,  0.000152168, -0.000005618,  0.000082830,  0.000135032, 297.009376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000135032,  0.000082830
2017-03-22 18:41:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000152168, -0.000019422,  0.000082830,  0.000131661, 297.009376953, S, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000131661,  0.000082830
2017-03-22 18:41:56.705317, slv, 42010afffe8a0002(unknown)/1,  0.000151532, -0.000019422,  0.000096436,  0.000131661, 277.587376953, D, 0.000168738, 3280, 0.000013710, 69181, 190, 223,  0.000131661,  0.000096436
2017-03-22 18:41:56.908716, slv, 42010afffe8a0002(unknown)/1,  0.000151532,  0.000005568,  0.000096436,  0.000183174, 277.587376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000183174,  0.000096436
2017-03-22 18:41:57.907568, slv, 42010afffe8a0002(unknown)/1,  0.000151532,  0.000031868,  0.000096436,  0.000183626, 283.155376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000183626,  0.000096436
2017-03-22 18:41:58.545988, slv, 42010afffe8a0002(unknown)/1,  0.000151106,  0.000031868,  0.000085433,  0.000183626, 315.023376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000183626,  0.000085433
2017-03-22 18:41:58.907490, slv, 42010afffe8a0002(unknown)/1,  0.000151106,  0.000046478,  0.000085433,  0.000211968, 315.023376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000211968,  0.000085433
2017-03-22 18:41:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000151106,  0.000038551,  0.000085433,  0.000167347, 361.501376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000167347,  0.000085433
2017-03-22 18:42:00.164588, slv, 42010afffe8a0002(unknown)/1,  0.000150850,  0.000038551,  0.000102509,  0.000167347, 400.052376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000167347,  0.000102509
2017-03-22 18:42:00.895133, slv, 42010afffe8a0002(unknown)/1,  0.000150585,  0.000038551,  0.000098299,  0.000167347, 400.052376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000167347,  0.000098299
2017-03-22 18:42:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000150585,  0.000014299,  0.000098299,  0.000162944, 400.052376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000162944,  0.000098299
2017-03-22 18:42:01.327055, slv, 42010afffe8a0002(unknown)/1,  0.000150253,  0.000014299,  0.000088877,  0.000162944, 414.351376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000162944,  0.000088877
2017-03-22 18:42:01.908585, slv, 42010afffe8a0002(unknown)/1,  0.000150253,  0.000026460,  0.000088877,  0.000190815, 414.351376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000190815,  0.000088877
2017-03-22 18:42:02.528528, slv, 42010afffe8a0002(unknown)/1,  0.000149992,  0.000026460,  0.000091617,  0.000190815, 440.811376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000190815,  0.000091617
2017-03-22 18:42:02.907536, slv, 42010afffe8a0002(unknown)/1,  0.000149992,  0.000049940,  0.000091617,  0.000209311, 440.811376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000209311,  0.000091617
2017-03-22 18:42:03.162693, slv, 42010afffe8a0002(unknown)/1,  0.000149990,  0.000049940,  0.000107836,  0.000209311, 490.751376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000209311,  0.000107836
2017-03-22 18:42:03.343544, slv, 42010afffe8a0002(unknown)/1,  0.000150133,  0.000049940,  0.000110209,  0.000209311, 490.751376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000209311,  0.000110209
2017-03-22 18:42:03.578979, slv, 42010afffe8a0002(unknown)/1,  0.000150344,  0.000049940,  0.000125639,  0.000209311, 490.751376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000209311,  0.000125639
2017-03-22 18:42:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000150344,  0.000028092,  0.000125639,  0.000147210, 490.751376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000147210,  0.000125639
2017-03-22 18:42:04.213516, slv, 42010afffe8a0002(unknown)/1,  0.000150347,  0.000028092,  0.000119977,  0.000147210, 518.843376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000147210,  0.000119977
2017-03-22 18:42:04.907468, slv, 42010afffe8a0002(unknown)/1,  0.000150347, -0.000004675,  0.000119977,  0.000144131, 518.843376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000144131,  0.000119977
2017-03-22 18:42:05.139755, slv, 42010afffe8a0002(unknown)/1,  0.000150212, -0.000004675,  0.000155594,  0.000144131, 514.168376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000144131,  0.000155594
2017-03-22 18:42:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000150212, -0.000015849,  0.000155594,  0.000124729, 514.168376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000124729,  0.000155594
2017-03-22 18:42:06.367770, slv, 42010afffe8a0002(unknown)/1,  0.000149949, -0.000015849,  0.000109135,  0.000124729, 498.319376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000124729,  0.000109135
2017-03-22 18:42:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000149949, -0.000036925,  0.000109135,  0.000101581, 498.319376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000101581,  0.000109135
2017-03-22 18:42:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000149949, -0.000023816,  0.000109135,  0.000150686, 461.394376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000150686,  0.000109135
2017-03-22 18:42:07.945589, slv, 42010afffe8a0002(unknown)/1,  0.000149548, -0.000023816,  0.000112700,  0.000150686, 437.578376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000150686,  0.000112700
2017-03-22 18:42:08.872017, slv, 42010afffe8a0002(unknown)/1,  0.000149201, -0.000023816,  0.000095218,  0.000150686, 437.578376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000150686,  0.000095218
2017-03-22 18:42:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000149201, -0.000025664,  0.000095218,  0.000097137, 437.578376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000097137,  0.000095218
2017-03-22 18:42:09.642713, slv, 42010afffe8a0002(unknown)/1,  0.000148653, -0.000025664,  0.000113402,  0.000097137, 411.914376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000097137,  0.000113402
2017-03-22 18:42:09.907499, slv, 42010afffe8a0002(unknown)/1,  0.000148653, -0.000013837,  0.000113402,  0.000173043, 411.914376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000173043,  0.000113402
2017-03-22 18:42:10.177747, slv, 42010afffe8a0002(unknown)/1,  0.000148202, -0.000013837,  0.000095656,  0.000173043, 398.077376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000173043,  0.000095656
2017-03-22 18:42:10.907507, slv, 42010afffe8a0002(unknown)/1,  0.000148202, -0.000000656,  0.000095656,  0.000122500, 398.077376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000122500,  0.000095656
2017-03-22 18:42:11.907505, slv, 42010afffe8a0002(unknown)/1,  0.000148202, -0.000006089,  0.000095656,  0.000161726, 397.421376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000161726,  0.000095656
2017-03-22 18:42:12.024296, slv, 42010afffe8a0002(unknown)/1,  0.000148173, -0.000006089,  0.000154983,  0.000161726, 391.332376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000161726,  0.000154983
2017-03-22 18:42:12.485205, slv, 42010afffe8a0002(unknown)/1,  0.000148085, -0.000006089,  0.000091712,  0.000161726, 391.332376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000161726,  0.000091712
2017-03-22 18:42:12.909061, slv, 42010afffe8a0002(unknown)/1,  0.000148085,  0.000040396,  0.000091712,  0.000215354, 391.332376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000215354,  0.000091712
2017-03-22 18:42:13.151184, slv, 42010afffe8a0002(unknown)/1,  0.000148002,  0.000040396,  0.000102391,  0.000215354, 431.728376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000215354,  0.000102391
2017-03-22 18:42:13.907528, slv, 42010afffe8a0002(unknown)/1,  0.000148002,  0.000040064,  0.000102391,  0.000160862, 431.728376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000160862,  0.000102391
2017-03-22 18:42:14.142663, slv, 42010afffe8a0002(unknown)/1,  0.000147956,  0.000040064,  0.000101543,  0.000160862, 471.792376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000160862,  0.000101543
2017-03-22 18:42:14.907593, slv, 42010afffe8a0002(unknown)/1,  0.000147956,  0.000022985,  0.000101543,  0.000181066, 471.792376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000181066,  0.000101543
2017-03-22 18:42:15.507632, slv, 42010afffe8a0002(unknown)/1,  0.000147764,  0.000022985,  0.000099158,  0.000181066, 494.777376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000181066,  0.000099158
2017-03-22 18:42:15.662936, slv, 42010afffe8a0002(unknown)/1,  0.000147618,  0.000022985,  0.000092338,  0.000181066, 494.777376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000181066,  0.000092338
2017-03-22 18:42:15.907586, slv, 42010afffe8a0002(unknown)/1,  0.000147618,  0.000037774,  0.000092338,  0.000190057, 494.777376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000190057,  0.000092338
2017-03-22 18:42:16.789812, slv, 42010afffe8a0002(unknown)/1,  0.000147693,  0.000037774,  0.000146230,  0.000190057, 532.551376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000190057,  0.000146230
2017-03-22 18:42:16.907477, slv, 42010afffe8a0002(unknown)/1,  0.000147693,  0.000010395,  0.000146230,  0.000126044, 532.551376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000126044,  0.000146230
2017-03-22 18:42:17.329715, slv, 42010afffe8a0002(unknown)/1,  0.000147605,  0.000010395,  0.000105791,  0.000126044, 542.946376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000126044,  0.000105791
2017-03-22 18:42:17.908874, slv, 42010afffe8a0002(unknown)/1,  0.000147605, -0.000011994,  0.000105791,  0.000145264, 542.946376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000145264,  0.000105791
2017-03-22 18:42:18.809114, slv, 42010afffe8a0002(unknown)/1,  0.000147184, -0.000011994,  0.000105449,  0.000145264, 530.952376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000145264,  0.000105449
2017-03-22 18:42:18.907483, slv, 42010afffe8a0002(unknown)/1,  0.000147184, -0.000015037,  0.000105449,  0.000119449, 530.952376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000119449,  0.000105449
2017-03-22 18:42:19.907579, slv, 42010afffe8a0002(unknown)/1,  0.000147184, -0.000004204,  0.000105449,  0.000166511, 515.915376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000166511,  0.000105449
2017-03-22 18:42:20.283173, slv, 42010afffe8a0002(unknown)/1,  0.000147133, -0.000004204,  0.000158488,  0.000166511, 511.711376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000166511,  0.000158488
2017-03-22 18:42:20.907621, slv, 42010afffe8a0002(unknown)/1,  0.000147133,  0.000076497,  0.000158488,  0.000280801, 511.711376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000280801,  0.000158488
2017-03-22 18:42:21.589228, slv, 42010afffe8a0002(unknown)/1,  0.000147701,  0.000076497,  0.000128048,  0.000280801, 588.208376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000280801,  0.000128048
2017-03-22 18:42:21.907524, slv, 42010afffe8a0002(unknown)/1,  0.000147701,  0.000074782,  0.000128048,  0.000163598, 588.208376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000163598,  0.000128048
2017-03-22 18:42:22.453436, slv, 42010afffe8a0002(unknown)/1,  0.000148094,  0.000074782,  0.000118978,  0.000163598, 662.990376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000163598,  0.000118978
2017-03-22 18:42:22.697089, slv, 42010afffe8a0002(unknown)/1,  0.000148153,  0.000074782,  0.000161373,  0.000163598, 662.990376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000163598,  0.000161373
2017-03-22 18:42:22.908682, slv, 42010afffe8a0002(unknown)/1,  0.000148153, -0.000015378,  0.000161373,  0.000101500, 662.990376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000101500,  0.000161373
2017-03-22 18:42:23.907517, slv, 42010afffe8a0002(unknown)/1,  0.000148153, -0.000010650,  0.000161373,  0.000173505, 647.612376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000173505,  0.000161373
2017-03-22 18:42:24.150901, slv, 42010afffe8a0002(unknown)/1,  0.000148306, -0.000010650,  0.000133305,  0.000173505, 636.962376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000173505,  0.000133305
2017-03-22 18:42:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000148306,  0.000003611,  0.000133305,  0.000130175, 636.962376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000130175,  0.000133305
2017-03-22 18:42:25.030239, slv, 42010afffe8a0002(unknown)/1,  0.000148144,  0.000003611,  0.000114688,  0.000130175, 640.573376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000130175,  0.000114688
2017-03-22 18:42:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000148144, -0.000003643,  0.000114688,  0.000158988, 640.573376953, S, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000158988,  0.000114688
2017-03-22 18:42:26.862711, slv, 42010afffe8a0002(unknown)/1,  0.000148094, -0.000003643,  0.000175996,  0.000158988, 636.930376953, D, 0.000157563, 3459, -0.000000307, 23564, 309, 53,  0.000158988,  0.000175996
2017-03-22 18:42:26.907560, slv, 42010afffe8a0002(unknown)/1,  0.000148094, -0.000007872,  0.000175996,  0.000121506, 636.930376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000121506,  0.000175996
2017-03-22 18:42:27.908845, slv, 42010afffe8a0002(unknown)/1,  0.000148094, -0.000000970,  0.000175996,  0.000172742, 629.058376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000172742,  0.000175996
2017-03-22 18:42:28.157027, slv, 42010afffe8a0002(unknown)/1,  0.000148227, -0.000000970,  0.000118746,  0.000172742, 628.088376953, D, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000172742,  0.000118746
2017-03-22 18:42:28.654797, slv, 42010afffe8a0002(unknown)/1,  0.000148186, -0.000000970,  0.000118142,  0.000172742, 628.088376953, D, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000172742,  0.000118142
2017-03-22 18:42:28.907477, slv, 42010afffe8a0002(unknown)/1,  0.000148186,  0.000000287,  0.000118142,  0.000124112, 628.088376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000124112,  0.000118142
2017-03-22 18:42:29.217745, slv, 42010afffe8a0002(unknown)/1,  0.000147977,  0.000000287,  0.000124256,  0.000124112, 628.375376953, D, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000124112,  0.000124256
2017-03-22 18:42:29.907514, slv, 42010afffe8a0002(unknown)/1,  0.000147977, -0.000013366,  0.000124256,  0.000145318, 628.375376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000145318,  0.000124256
2017-03-22 18:42:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000147977, -0.000020768,  0.000124256,  0.000109098, 615.009376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000109098,  0.000124256
2017-03-22 18:42:30.943882, slv, 42010afffe8a0002(unknown)/1,  0.000147538, -0.000020768,  0.000121996,  0.000109098, 594.241376953, D, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000109098,  0.000121996
2017-03-22 18:42:31.907511, slv, 42010afffe8a0002(unknown)/1,  0.000147538,  0.000002710,  0.000121996,  0.000191837, 594.241376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000191837,  0.000121996
2017-03-22 18:42:32.643136, slv, 42010afffe8a0002(unknown)/1,  0.000147495,  0.000002710,  0.000156295,  0.000191837, 596.951376953, D, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000191837,  0.000156295
2017-03-22 18:42:32.908532, slv, 42010afffe8a0002(unknown)/1,  0.000147495,  0.000008098,  0.000156295,  0.000119392, 596.951376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000119392,  0.000156295
2017-03-22 18:42:33.839854, slv, 42010afffe8a0002(unknown)/1,  0.000147552,  0.000008098,  0.000137135,  0.000119392, 605.049376953, D, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000119392,  0.000137135
2017-03-22 18:42:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.000147552, -0.000010758,  0.000137135,  0.000154139, 605.049376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000154139,  0.000137135
2017-03-22 18:42:34.907505, slv, 42010afffe8a0002(unknown)/1,  0.000147552,  0.000008781,  0.000137135,  0.000158529, 594.291376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000158529,  0.000137135
2017-03-22 18:42:35.744872, slv, 42010afffe8a0002(unknown)/1,  0.000147357,  0.000008781,  0.000125297,  0.000158529, 603.072376953, D, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000158529,  0.000125297
2017-03-22 18:42:35.907786, slv, 42010afffe8a0002(unknown)/1,  0.000147357,  0.000112239,  0.000125297,  0.000360859, 603.072376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000360859,  0.000125297
2017-03-22 18:42:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000147357,  0.000093845,  0.000125297,  0.000121545, 715.311376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000121545,  0.000125297
2017-03-22 18:42:37.681172, slv, 42010afffe8a0002(unknown)/1,  0.000147134,  0.000093845,  0.000127004,  0.000121545, 809.156376953, D, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000121545,  0.000127004
2017-03-22 18:42:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000147134, -0.000023652,  0.000127004,  0.000125641, 809.156376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000125641,  0.000127004
2017-03-22 18:42:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000147134, -0.000037008,  0.000127004,  0.000094609, 785.504376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000094609,  0.000127004
2017-03-22 18:42:39.512297, slv, 42010afffe8a0002(unknown)/1,  0.000146662, -0.000037008,  0.000124470,  0.000094609, 748.496376953, D, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000094609,  0.000124470
2017-03-22 18:42:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000146662, -0.000051818,  0.000124470,  0.000095550, 748.496376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000095550,  0.000124470
2017-03-22 18:42:40.343394, slv, 42010afffe8a0002(unknown)/1,  0.000146138, -0.000051818,  0.000137763,  0.000095550, 696.678376953, D, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000095550,  0.000137763
2017-03-22 18:42:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000146138, -0.000030336,  0.000137763,  0.000136577, 696.678376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000136577,  0.000137763
2017-03-22 18:42:41.507707, slv, 42010afffe8a0002(unknown)/1,  0.000145824, -0.000030336,  0.000134309,  0.000136577, 666.342376953, D, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000136577,  0.000134309
2017-03-22 18:42:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000145824, -0.000005736,  0.000134309,  0.000143911, 666.342376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000143911,  0.000134309
2017-03-22 18:42:42.907478, slv, 42010afffe8a0002(unknown)/1,  0.000145824, -0.000028969,  0.000134309,  0.000089797, 660.606376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000089797,  0.000134309
2017-03-22 18:42:42.916451, slv, 42010afffe8a0002(unknown)/1,  0.000145369, -0.000028969,  0.000106214,  0.000089797, 631.637376953, D, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000089797,  0.000106214
2017-03-22 18:42:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000145369, -0.000048893,  0.000106214,  0.000103608, 631.637376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000103608,  0.000106214
2017-03-22 18:42:44.673902, slv, 42010afffe8a0002(unknown)/1,  0.000144689, -0.000048893,  0.000107875,  0.000103608, 582.744376953, D, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000103608,  0.000107875
2017-03-22 18:42:44.907520, slv, 42010afffe8a0002(unknown)/1,  0.000144689, -0.000012877,  0.000107875,  0.000160695, 582.744376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000160695,  0.000107875
2017-03-22 18:42:45.907719, slv, 42010afffe8a0002(unknown)/1,  0.000144689,  0.000007862,  0.000107875,  0.000144407, 569.867376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000144407,  0.000107875
2017-03-22 18:42:46.608720, slv, 42010afffe8a0002(unknown)/1,  0.000144238,  0.000007862,  0.000107318,  0.000144407, 577.729376953, D, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000144407,  0.000107318
2017-03-22 18:42:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000144238, -0.000020371,  0.000107318,  0.000103778, 577.729376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000103778,  0.000107318
2017-03-22 18:42:47.907511, slv, 42010afffe8a0002(unknown)/1,  0.000144238, -0.000025420,  0.000107318,  0.000133857, 557.358376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000133857,  0.000107318
2017-03-22 18:42:48.552435, slv, 42010afffe8a0002(unknown)/1,  0.000143876, -0.000025420,  0.000098619,  0.000133857, 531.938376953, D, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000133857,  0.000098619
2017-03-22 18:42:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000143876, -0.000019093,  0.000098619,  0.000116070, 531.938376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000116070,  0.000098619
2017-03-22 18:42:49.907597, slv, 42010afffe8a0002(unknown)/1,  0.000143876, -0.000000682,  0.000098619,  0.000170319, 512.845376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000170319,  0.000098619
2017-03-22 18:42:50.156097, slv, 42010afffe8a0002(unknown)/1,  0.000143579, -0.000000682,  0.000096715,  0.000170319, 512.163376953, D, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000170319,  0.000096715
2017-03-22 18:42:50.551931, slv, 42010afffe8a0002(unknown)/1,  0.000143643, -0.000000682,  0.000153418,  0.000170319, 512.163376953, D, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000170319,  0.000153418
2017-03-22 18:42:50.907493, slv, 42010afffe8a0002(unknown)/1,  0.000143643,  0.000017082,  0.000153418,  0.000151366, 512.163376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000151366,  0.000153418
2017-03-22 18:42:51.161327, slv, 42010afffe8a0002(unknown)/1,  0.000143680,  0.000017082,  0.000108963,  0.000151366, 529.245376953, D, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000151366,  0.000108963
2017-03-22 18:42:51.756311, slv, 42010afffe8a0002(unknown)/1,  0.000143471,  0.000017082,  0.000109592,  0.000151366, 529.245376953, D, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000151366,  0.000109592
2017-03-22 18:42:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000143471, -0.000005187,  0.000109592,  0.000125375, 529.245376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000125375,  0.000109592
2017-03-22 18:42:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000143471, -0.000026080,  0.000109592,  0.000109407, 524.058376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000109407,  0.000109592
2017-03-22 18:42:53.516934, slv, 42010afffe8a0002(unknown)/1,  0.000143362, -0.000026080,  0.000175725,  0.000109407, 497.978376953, D, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000109407,  0.000175725
2017-03-22 18:42:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000143362, -0.000013052,  0.000175725,  0.000151322, 497.978376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000151322,  0.000175725
2017-03-22 18:42:54.281605, slv, 42010afffe8a0002(unknown)/1,  0.000143282, -0.000013052,  0.000116632,  0.000151322, 484.926376953, D, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000151322,  0.000116632
2017-03-22 18:42:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000143282, -0.000001168,  0.000116632,  0.000132986, 484.926376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000132986,  0.000116632
2017-03-22 18:42:55.907514, slv, 42010afffe8a0002(unknown)/1,  0.000143282, -0.000007892,  0.000116632,  0.000137794, 483.758376953, S, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000137794,  0.000116632
2017-03-22 18:42:56.003249, slv, 42010afffe8a0002(unknown)/1,  0.000143096, -0.000007892,  0.000119851,  0.000137794, 475.866376953, D, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000137794,  0.000119851
2017-03-22 18:42:56.303565, slv, 42010afffe8a0002(unknown)/1,  0.000142812, -0.000007892,  0.000104319,  0.000137794, 475.866376953, D, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000137794,  0.000104319
2017-03-22 18:42:56.547790, slv, 42010afffe8a0002(unknown)/1,  0.000142645, -0.000007892,  0.000148618,  0.000137794, 475.866376953, D, 0.000148873, 1218, 0.000011978, 29464, 486, 99,  0.000137794,  0.000148618
2017-03-22 18:42:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000142645, -0.000008146,  0.000148618,  0.000131840, 475.866376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000131840,  0.000148618
2017-03-22 18:42:57.744052, slv, 42010afffe8a0002(unknown)/1,  0.000147256, -0.000008146,  0.001332868,  0.000131840, 467.720376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000131840,  0.001332868
2017-03-22 18:42:57.907521, slv, 42010afffe8a0002(unknown)/1,  0.000147256,  0.000034538,  0.001332868,  0.000227137, 467.720376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000227137,  0.001332868
2017-03-22 18:42:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000147256,  0.000037924,  0.001332868,  0.000143224, 502.258376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000143224,  0.001332868
2017-03-22 18:42:59.349184, slv, 42010afffe8a0002(unknown)/1,  0.000151731,  0.000037924,  0.000126710,  0.000143224, 540.182376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000143224,  0.000126710
2017-03-22 18:42:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000151731, -0.000000819,  0.000126710,  0.000154126, 540.182376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000154126,  0.000126710
2017-03-22 18:43:00.457302, slv, 42010afffe8a0002(unknown)/1,  0.000151505, -0.000000819,  0.000124913,  0.000154126, 539.363376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000154126,  0.000124913
2017-03-22 18:43:00.908818, slv, 42010afffe8a0002(unknown)/1,  0.000151505,  0.000003631,  0.000124913,  0.000156374, 539.363376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000156374,  0.000124913
2017-03-22 18:43:01.895908, slv, 42010afffe8a0002(unknown)/1,  0.000151270,  0.000003631,  0.000110515,  0.000156374, 542.994376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000156374,  0.000110515
2017-03-22 18:43:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000151270, -0.000014206,  0.000110515,  0.000117990, 542.994376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000117990,  0.000110515
2017-03-22 18:43:02.907645, slv, 42010afffe8a0002(unknown)/1,  0.000151270,  0.000032553,  0.000110515,  0.000249656, 528.788376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000249656,  0.000110515
2017-03-22 18:43:02.956077, slv, 42010afffe8a0002(unknown)/1,  0.000151484,  0.000032553,  0.000143295,  0.000249656, 561.341376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000249656,  0.000143295
2017-03-22 18:43:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000151484,  0.000052278,  0.000143295,  0.000157654, 561.341376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000157654,  0.000143295
2017-03-22 18:43:04.907555, slv, 42010afffe8a0002(unknown)/1,  0.000151484,  0.000007013,  0.000143295,  0.000159341, 613.619376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000159341,  0.000143295
2017-03-22 18:43:04.943453, slv, 42010afffe8a0002(unknown)/1,  0.000151818,  0.000007013,  0.000139143,  0.000159341, 620.632376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000159341,  0.000139143
2017-03-22 18:43:05.908659, slv, 42010afffe8a0002(unknown)/1,  0.000151818,  0.000013017,  0.000139143,  0.000169997, 620.632376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000169997,  0.000139143
2017-03-22 18:43:06.214270, slv, 42010afffe8a0002(unknown)/1,  0.000151694,  0.000013017,  0.000107155,  0.000169997, 633.649376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000169997,  0.000107155
2017-03-22 18:43:06.568463, slv, 42010afffe8a0002(unknown)/1,  0.000151768,  0.000013017,  0.000178661,  0.000169997, 633.649376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000169997,  0.000178661
2017-03-22 18:43:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000151768, -0.000004522,  0.000178661,  0.000124546, 633.649376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000124546,  0.000178661
2017-03-22 18:43:07.053719, slv, 42010afffe8a0002(unknown)/1,  0.000151865, -0.000004522,  0.000158729,  0.000124546, 629.127376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000124546,  0.000158729
2017-03-22 18:43:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000151865, -0.000025135,  0.000158729,  0.000128816, 629.127376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000128816,  0.000158729
2017-03-22 18:43:08.887045, slv, 42010afffe8a0002(unknown)/1,  0.000151698, -0.000025135,  0.000152568,  0.000128816, 603.992376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000128816,  0.000152568
2017-03-22 18:43:08.907531, slv, 42010afffe8a0002(unknown)/1,  0.000151698, -0.000005775,  0.000152568,  0.000163197, 603.992376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000163197,  0.000152568
2017-03-22 18:43:08.967152, slv, 42010afffe8a0002(unknown)/1,  0.000151576, -0.000005775,  0.000131088,  0.000163197, 598.217376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000163197,  0.000131088
2017-03-22 18:43:09.151275, slv, 42010afffe8a0002(unknown)/1,  0.000151451, -0.000005775,  0.000116788,  0.000163197, 598.217376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000163197,  0.000116788
2017-03-22 18:43:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000151451, -0.000008502,  0.000116788,  0.000122949, 598.217376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000122949,  0.000116788
2017-03-22 18:43:10.181464, slv, 42010afffe8a0002(unknown)/1,  0.000151401, -0.000008502,  0.000189978,  0.000122949, 589.715376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000122949,  0.000189978
2017-03-22 18:43:10.908675, slv, 42010afffe8a0002(unknown)/1,  0.000151401, -0.000035326,  0.000189978,  0.000109250, 589.715376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000109250,  0.000189978
2017-03-22 18:43:11.907618, slv, 42010afffe8a0002(unknown)/1,  0.000151401,  0.000007632,  0.000189978,  0.000208815, 554.389376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000208815,  0.000189978
2017-03-22 18:43:12.166453, slv, 42010afffe8a0002(unknown)/1,  0.000151514,  0.000007632,  0.000112719,  0.000208815, 562.021376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000208815,  0.000112719
2017-03-22 18:43:12.286692, slv, 42010afffe8a0002(unknown)/1,  0.000151663,  0.000007632,  0.000113802,  0.000208815, 562.021376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000208815,  0.000113802
2017-03-22 18:43:12.907483, slv, 42010afffe8a0002(unknown)/1,  0.000151663,  0.000025839,  0.000113802,  0.000145926, 562.021376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000145926,  0.000113802
2017-03-22 18:43:13.147808, slv, 42010afffe8a0002(unknown)/1,  0.000151608,  0.000025839,  0.000124058,  0.000145926, 587.860376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000145926,  0.000124058
2017-03-22 18:43:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000151608, -0.000023810,  0.000124058,  0.000109724, 587.860376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000109724,  0.000124058
2017-03-22 18:43:13.963683, slv, 42010afffe8a0002(unknown)/1,  0.000151165, -0.000023810,  0.000113420,  0.000109724, 564.050376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000109724,  0.000113420
2017-03-22 18:43:14.907526, slv, 42010afffe8a0002(unknown)/1,  0.000151165, -0.000018632,  0.000113420,  0.000155785, 564.050376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000155785,  0.000113420
2017-03-22 18:43:15.248139, slv, 42010afffe8a0002(unknown)/1,  0.000150725, -0.000018632,  0.000113107,  0.000155785, 545.418376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000155785,  0.000113107
2017-03-22 18:43:15.517933, slv, 42010afffe8a0002(unknown)/1,  0.000150645, -0.000018632,  0.000157753,  0.000155785, 545.418376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000155785,  0.000157753
2017-03-22 18:43:15.909449, slv, 42010afffe8a0002(unknown)/1,  0.000150645,  0.000058045,  0.000157753,  0.000262116, 545.418376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000262116,  0.000157753
2017-03-22 18:43:16.091025, slv, 42010afffe8a0002(unknown)/1,  0.000150973,  0.000058045,  0.000110874,  0.000262116, 603.463376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000262116,  0.000110874
2017-03-22 18:43:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000150973,  0.000039456,  0.000110874,  0.000118414, 603.463376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000118414,  0.000110874
2017-03-22 18:43:17.310130, slv, 42010afffe8a0002(unknown)/1,  0.000150949,  0.000039456,  0.000106248,  0.000118414, 642.919376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000118414,  0.000106248
2017-03-22 18:43:17.523293, slv, 42010afffe8a0002(unknown)/1,  0.000150406,  0.000039456,  0.000121737,  0.000118414, 642.919376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000118414,  0.000121737
2017-03-22 18:43:17.700025, slv, 42010afffe8a0002(unknown)/1,  0.000149912,  0.000039456,  0.000116489,  0.000118414, 642.919376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000118414,  0.000116489
2017-03-22 18:43:17.907497, slv, 42010afffe8a0002(unknown)/1,  0.000149912, -0.000029004,  0.000116489,  0.000124461, 642.919376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000124461,  0.000116489
2017-03-22 18:43:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000149912, -0.000026715,  0.000116489,  0.000121932, 613.915376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000121932,  0.000116489
2017-03-22 18:43:19.314636, slv, 42010afffe8a0002(unknown)/1,  0.000149434, -0.000026715,  0.000120373,  0.000121932, 587.200376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000121932,  0.000120373
2017-03-22 18:43:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000149434, -0.000026041,  0.000120373,  0.000125331, 587.200376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000125331,  0.000120373
2017-03-22 18:43:20.137228, slv, 42010afffe8a0002(unknown)/1,  0.000148972, -0.000026041,  0.000111902,  0.000125331, 561.159376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000125331,  0.000111902
2017-03-22 18:43:20.908807, slv, 42010afffe8a0002(unknown)/1,  0.000148972, -0.000033688,  0.000111902,  0.000105698, 561.159376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000105698,  0.000111902
2017-03-22 18:43:20.908969, slv, 42010afffe8a0002(unknown)/1,  0.000148247, -0.000033688,  0.000067299,  0.000105698, 527.471376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000105698,  0.000067299
2017-03-22 18:43:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000148247, -0.000030926,  0.000067299,  0.000129668, 527.471376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000129668,  0.000067299
2017-03-22 18:43:22.284044, slv, 42010afffe8a0002(unknown)/1,  0.000147493, -0.000030926,  0.000097372,  0.000129668, 496.545376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000129668,  0.000097372
2017-03-22 18:43:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000147493, -0.000025870,  0.000097372,  0.000114331, 496.545376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000114331,  0.000097372
2017-03-22 18:43:23.871302, slv, 42010afffe8a0002(unknown)/1,  0.000146933, -0.000025870,  0.000105335,  0.000114331, 470.675376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000114331,  0.000105335
2017-03-22 18:43:23.907494, slv, 42010afffe8a0002(unknown)/1,  0.000146933, -0.000021582,  0.000105335,  0.000136931, 470.675376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000136931,  0.000105335
2017-03-22 18:43:24.364373, slv, 42010afffe8a0002(unknown)/1,  0.000146549, -0.000021582,  0.000132720,  0.000136931, 449.093376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000136931,  0.000132720
2017-03-22 18:43:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000146549, -0.000011158,  0.000132720,  0.000134235, 449.093376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000134235,  0.000132720
2017-03-22 18:43:25.908770, slv, 42010afffe8a0002(unknown)/1,  0.000146549,  0.000014175,  0.000132720,  0.000187213, 437.935376953, S, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000187213,  0.000132720
2017-03-22 18:43:26.039427, slv, 42010afffe8a0002(unknown)/1,  0.000146404,  0.000014175,  0.000092161,  0.000187213, 452.110376953, D, 0.000145326, 1984, -0.000005369, 33816, 602, 87,  0.000187213,  0.000092161
2017-03-22 18:43:26.907471, slv, 42010afffe8a0002(unknown)/1,  0.000146404,  0.000024308,  0.000092161,  0.000154357, 452.110376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59,  0.000154357,  0.000092161
2017-03-22 18:43:27.870480, slv, 42010afffe8a0002(unknown)/1,  0.000146267,  0.000024308,  0.000116899,  0.000154357, 476.418376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59,  0.000154357,  0.000116899
2017-03-22 18:43:27.907539, slv, 42010afffe8a0002(unknown)/1,  0.000146267,  0.000030165,  0.000116899,  0.000198646, 476.418376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59,  0.000198646,  0.000116899
2017-03-22 18:43:28.907511, slv, 42010afffe8a0002(unknown)/1,  0.000146267,  0.000035118,  0.000116899,  0.000164125, 506.583376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59,  0.000164125,  0.000116899
2017-03-22 18:43:29.558519, slv, 42010afffe8a0002(unknown)/1,  0.000145996,  0.000035118,  0.000080266,  0.000164125, 541.701376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59,  0.000164125,  0.000080266
2017-03-22 18:43:29.911977, slv, 42010afffe8a0002(unknown)/1,  0.000145996,  0.002196873,  0.000080266,  0.004521885, 541.701376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59,  0.004521885,  0.000080266
2017-03-22 18:43:30.839894, slv, 42010afffe8a0002(unknown)/1,  0.000163518,  0.002196873,  0.000303393,  0.004521885, 2738.574376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59,  0.004521885,  0.000303393
2017-03-22 18:43:30.908311, slv, 42010afffe8a0002(unknown)/1,  0.000163518,  0.002046143,  0.000303393, -0.000120084, 2738.574376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000120084,  0.000303393
2017-03-22 18:43:31.778868, slv, 42010afffe8a0002(unknown)/1,  0.000181304,  0.002046143,  0.000502122, -0.000120084, 4784.717376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000120084,  0.000502122
2017-03-22 18:43:31.907094, slv, 42010afffe8a0002(unknown)/1,  0.000181304, -0.000362984,  0.000502122, -0.000261062, 4784.717376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000261062,  0.000502122
2017-03-22 18:43:32.905480, slv, 42010afffe8a0002(unknown)/1,  0.000180912, -0.000362984,  0.000503983, -0.000261062, 4421.733376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000261062,  0.000503983
2017-03-22 18:43:32.906927, slv, 42010afffe8a0002(unknown)/1,  0.000180912, -0.000481953,  0.000503983, -0.000340628, 4421.733376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000340628,  0.000503983
2017-03-22 18:43:33.246659, slv, 42010afffe8a0002(unknown)/1,  0.000179691, -0.000481953,  0.000508664, -0.000340628, 3939.780376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000340628,  0.000508664
2017-03-22 18:43:33.907177, slv, 42010afffe8a0002(unknown)/1,  0.000179691, -0.000458227,  0.000508664, -0.000215224, 3939.780376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000215224,  0.000508664
2017-03-22 18:43:34.173153, slv, 42010afffe8a0002(unknown)/1,  0.000179564, -0.000458227,  0.000733379, -0.000215224, 3481.553376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000215224,  0.000733379
2017-03-22 18:43:34.570207, slv, 42010afffe8a0002(unknown)/1,  0.000179787, -0.000458227,  0.000472497, -0.000215224, 3481.553376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000215224,  0.000472497
2017-03-22 18:43:34.907099, slv, 42010afffe8a0002(unknown)/1,  0.000179787, -0.000384317,  0.000472497, -0.000193934, 3481.553376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000193934,  0.000472497
2017-03-22 18:43:35.266789, slv, 42010afffe8a0002(unknown)/1,  0.000184628, -0.000384317,  0.001895198, -0.000193934, 3097.236376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000193934,  0.001895198
2017-03-22 18:43:35.908681, slv, 42010afffe8a0002(unknown)/1,  0.000184628, -0.000258683,  0.001895198,  0.000040981, 3097.236376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59,  0.000040981,  0.001895198
2017-03-22 18:43:36.676516, slv, 42010afffe8a0002(unknown)/1,  0.000190263, -0.000258683,  0.000438784,  0.000040981, 2838.553376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59,  0.000040981,  0.000438784
2017-03-22 18:43:36.907171, slv, 42010afffe8a0002(unknown)/1,  0.000190263, -0.000222378,  0.000438784, -0.000110848, 2838.553376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000110848,  0.000438784
2017-03-22 18:43:36.907245, slv, 42010afffe8a0002(unknown)/1,  0.000190655, -0.000222378,  0.000492389, -0.000110848, 2616.175376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000110848,  0.000492389
2017-03-22 18:43:37.682204, slv, 42010afffe8a0002(unknown)/1,  0.000190109, -0.000222378,  0.000352044, -0.000110848, 2616.175376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000110848,  0.000352044
2017-03-22 18:43:37.907202, slv, 42010afffe8a0002(unknown)/1,  0.000190109, -0.000286606,  0.000352044, -0.000081993, 2616.175376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000081993,  0.000352044
2017-03-22 18:43:38.907241, slv, 42010afffe8a0002(unknown)/1,  0.000190109, -0.000266920,  0.000352044, -0.000071629, 2329.569376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000071629,  0.000352044
2017-03-22 18:43:39.277233, slv, 42010afffe8a0002(unknown)/1,  0.000188965, -0.000266920,  0.000298035, -0.000071629, 2062.649376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000071629,  0.000298035
2017-03-22 18:43:39.917682, slv, 42010afffe8a0002(unknown)/1,  0.000188965,  0.004939105,  0.000298035,  0.010328913, 2062.649376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59,  0.010328913,  0.000298035
2017-03-22 18:43:40.537984, slv, 42010afffe8a0002(unknown)/1,  0.000229708,  0.004939105,  0.000630761,  0.010328913, 7001.754376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59,  0.010328913,  0.000630761
2017-03-22 18:43:40.906728, slv, 42010afffe8a0002(unknown)/1,  0.000229708,  0.004656201,  0.000630761, -0.000597839, 7001.754376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000597839,  0.000630761
2017-03-22 18:43:41.297845, slv, 42010afffe8a0002(unknown)/1,  0.000270470,  0.004656201,  0.000992183, -0.000597839, 11657.955376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000597839,  0.000992183
2017-03-22 18:43:41.906486, slv, 42010afffe8a0002(unknown)/1,  0.000270470, -0.001047240,  0.000992183, -0.000996465, 11657.955376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000996465,  0.000992183
2017-03-22 18:43:42.906380, slv, 42010afffe8a0002(unknown)/1,  0.000270470, -0.001254311,  0.000992183, -0.000971219, 10610.715376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000971219,  0.000992183
2017-03-22 18:43:43.013133, slv, 42010afffe8a0002(unknown)/1,  0.000268617, -0.001254311,  0.001184381, -0.000971219, 9356.404376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000971219,  0.001184381
2017-03-22 18:43:43.134744, slv, 42010afffe8a0002(unknown)/1,  0.000265991, -0.001254311,  0.001160187, -0.000971219, 9356.404376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000971219,  0.001160187
2017-03-22 18:43:43.906474, slv, 42010afffe8a0002(unknown)/1,  0.000265991, -0.001166729,  0.001160187, -0.000825779, 9356.404376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000825779,  0.001160187
2017-03-22 18:43:44.710416, slv, 42010afffe8a0002(unknown)/1,  0.000263278, -0.001166729,  0.001006234, -0.000825779, 8189.675376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000825779,  0.001006234
2017-03-22 18:43:44.907090, slv, 42010afffe8a0002(unknown)/1,  0.000263278, -0.000847768,  0.001006234, -0.000340488, 8189.675376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000340488,  0.001006234
2017-03-22 18:43:45.709821, slv, 42010afffe8a0002(unknown)/1,  0.000262020, -0.000847768,  0.000891124, -0.000340488, 7341.907376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000340488,  0.000891124
2017-03-22 18:43:45.906659, slv, 42010afffe8a0002(unknown)/1,  0.000262020, -0.000764961,  0.000891124, -0.000664137, 7341.907376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000664137,  0.000891124
2017-03-22 18:43:46.101005, slv, 42010afffe8a0002(unknown)/1,  0.000260845, -0.000764961,  0.000860798, -0.000664137, 6576.946376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000664137,  0.000860798
2017-03-22 18:43:46.249737, slv, 42010afffe8a0002(unknown)/1,  0.000258316, -0.000764961,  0.000863365, -0.000664137, 6576.946376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000664137,  0.000863365
2017-03-22 18:43:46.468145, slv, 42010afffe8a0002(unknown)/1,  0.000255823, -0.000764961,  0.000859874, -0.000664137, 6576.946376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000664137,  0.000859874
2017-03-22 18:43:46.906815, slv, 42010afffe8a0002(unknown)/1,  0.000255823, -0.000865504,  0.000859874, -0.000549030, 6576.946376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000549030,  0.000859874
2017-03-22 18:43:47.072484, slv, 42010afffe8a0002(unknown)/1,  0.000253561, -0.000865504,  0.000797558, -0.000549030, 5711.442376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000549030,  0.000797558
2017-03-22 18:43:47.397764, slv, 42010afffe8a0002(unknown)/1,  0.000251487, -0.000865504,  0.000783738, -0.000549030, 5711.442376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000549030,  0.000783738
2017-03-22 18:43:47.906939, slv, 42010afffe8a0002(unknown)/1,  0.000251487, -0.000743956,  0.000783738, -0.000431574, 5711.442376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000431574,  0.000783738
2017-03-22 18:43:48.906944, slv, 42010afffe8a0002(unknown)/1,  0.000251487, -0.000689668,  0.000783738, -0.000444790, 4967.486376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000444790,  0.000783738
2017-03-22 18:43:49.230565, slv, 42010afffe8a0002(unknown)/1,  0.000249219, -0.000689668,  0.000635505, -0.000444790, 4277.818376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000444790,  0.000635505
2017-03-22 18:43:49.907090, slv, 42010afffe8a0002(unknown)/1,  0.000249219, -0.000625284,  0.000635505, -0.000305074, 4277.818376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000305074,  0.000635505
2017-03-22 18:43:50.657439, slv, 42010afffe8a0002(unknown)/1,  0.000247098, -0.000625284,  0.000568288, -0.000305074, 3652.534376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000305074,  0.000568288
2017-03-22 18:43:50.907036, slv, 42010afffe8a0002(unknown)/1,  0.000247098, -0.000557652,  0.000568288, -0.000313915, 3652.534376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000313915,  0.000568288
2017-03-22 18:43:51.754075, slv, 42010afffe8a0002(unknown)/1,  0.000245021, -0.000557652,  0.000507488, -0.000313915, 3094.882376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000313915,  0.000507488
2017-03-22 18:43:51.907077, slv, 42010afffe8a0002(unknown)/1,  0.000245021, -0.000507939,  0.000507488, -0.000209846, 3094.882376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000209846,  0.000507488
2017-03-22 18:43:52.907134, slv, 42010afffe8a0002(unknown)/1,  0.000245021, -0.000445100,  0.000507488, -0.000190314, 2586.943376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000190314,  0.000507488
2017-03-22 18:43:52.961681, slv, 42010afffe8a0002(unknown)/1,  0.000242941, -0.000445100,  0.000444313, -0.000190314, 2141.843376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000190314,  0.000444313
2017-03-22 18:43:53.907182, slv, 42010afffe8a0002(unknown)/1,  0.000242941, -0.000395185,  0.000444313, -0.000112095, 2141.843376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000112095,  0.000444313
2017-03-22 18:43:53.975636, slv, 42010afffe8a0002(unknown)/1,  0.000241234, -0.000395185,  0.000392969, -0.000112095, 1746.658376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000112095,  0.000392969
2017-03-22 18:43:54.907189, slv, 42010afffe8a0002(unknown)/1,  0.000241234, -0.000364608,  0.000392969, -0.000132947, 1746.658376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000132947,  0.000392969
2017-03-22 18:43:55.565151, slv, 42010afffe8a0002(unknown)/1,  0.000239317, -0.000364608,  0.000326335, -0.000132947, 1382.050376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000132947,  0.000326335
2017-03-22 18:43:55.907275, slv, 42010afffe8a0002(unknown)/1,  0.000239317, -0.000331405,  0.000326335, -0.000049313, 1382.050376953, S, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000049313,  0.000326335
2017-03-22 18:43:56.447701, slv, 42010afffe8a0002(unknown)/1,  0.000237320, -0.000331405,  0.000301918, -0.000049313, 1050.645376953, D, 0.000150337, 1785, -0.000000792, 27077, 554, 59, -0.000049313,  0.000301918
2017-03-22 18:43:56.908319, slv, 42010afffe8a0002(unknown)/1,  0.000237320, -0.000303623,  0.000301918, -0.000081297, 1050.645376953, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967, -0.000081297,  0.000301918
2017-03-22 18:43:57.292470, slv, 42010afffe8a0002(unknown)/1,  0.000235390, -0.000303623,  0.000283970, -0.000081297, 747.022376953, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967, -0.000081297,  0.000283970
2017-03-22 18:43:57.907293, slv, 42010afffe8a0002(unknown)/1,  0.000235390, -0.000284640,  0.000283970, -0.000015275, 747.022376953, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967, -0.000015275,  0.000283970
2017-03-22 18:43:58.569925, slv, 42010afffe8a0002(unknown)/1,  0.000233338, -0.000284640,  0.000228845, -0.000015275, 462.382376953, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967, -0.000015275,  0.000228845
2017-03-22 18:43:58.733683, slv, 42010afffe8a0002(unknown)/1,  0.000231410, -0.000284640,  0.000241460, -0.000015275, 462.382376953, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967, -0.000015275,  0.000241460
2017-03-22 18:43:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000231410, -0.000236520,  0.000241460,  0.000009033, 462.382376953, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000009033,  0.000241460
2017-03-22 18:43:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000231410, -0.000181121,  0.000241460,  0.000091544, 225.862376953, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000091544,  0.000241460
2017-03-22 18:44:00.517311, slv, 42010afffe8a0002(unknown)/1,  0.000229942, -0.000181121,  0.000232230,  0.000091544, 44.741376953, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000091544,  0.000232230
2017-03-22 18:44:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000229942, -0.000163983,  0.000232230,  0.000041841, 44.741376953, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000041841,  0.000232230
2017-03-22 18:44:00.921231, slv, 42010afffe8a0002(unknown)/1,  0.000228485, -0.000163983,  0.000181045,  0.000041841, -119.241623047, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000041841,  0.000181045
2017-03-22 18:44:01.425933, slv, 42010afffe8a0002(unknown)/1,  0.000226664, -0.000163983,  0.000182975,  0.000041841, -119.241623047, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000041841,  0.000182975
2017-03-22 18:44:01.908543, slv, 42010afffe8a0002(unknown)/1,  0.000226664, -0.000175005,  0.000182975,  0.000064754, -119.241623047, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000064754,  0.000182975
2017-03-22 18:44:02.136026, slv, 42010afffe8a0002(unknown)/1,  0.000225523, -0.000175005,  0.000325101,  0.000064754, -294.246623047, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000064754,  0.000325101
2017-03-22 18:44:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000225523, -0.000160235,  0.000325101,  0.000066963, -294.246623047, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000066963,  0.000325101
2017-03-22 18:44:02.936806, slv, 42010afffe8a0002(unknown)/1,  0.000224380, -0.000160235,  0.000152780,  0.000066963, -454.481623047, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000066963,  0.000152780
2017-03-22 18:44:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000224380, -0.000116520,  0.000152780,  0.000149900, -454.481623047, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000149900,  0.000152780
2017-03-22 18:44:04.136433, slv, 42010afffe8a0002(unknown)/1,  0.000222834, -0.000116520,  0.000132027,  0.000149900, -571.001623047, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000149900,  0.000132027
2017-03-22 18:44:04.257172, slv, 42010afffe8a0002(unknown)/1,  0.000221548, -0.000116520,  0.000130351,  0.000149900, -571.001623047, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000149900,  0.000130351
2017-03-22 18:44:04.907495, slv, 42010afffe8a0002(unknown)/1,  0.000221548, -0.000075378,  0.000130351,  0.000145272, -571.001623047, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000145272,  0.000130351
2017-03-22 18:44:05.288909, slv, 42010afffe8a0002(unknown)/1,  0.000220288, -0.000075378,  0.000138066,  0.000145272, -646.379623047, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000145272,  0.000138066
2017-03-22 18:44:05.907725, slv, 42010afffe8a0002(unknown)/1,  0.000220288,  0.000035319,  0.000138066,  0.000367203, -646.379623047, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000367203,  0.000138066
2017-03-22 18:44:06.908561, slv, 42010afffe8a0002(unknown)/1,  0.000220288,  0.000035281,  0.000138066,  0.000143936, -611.060623047, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000143936,  0.000138066
2017-03-22 18:44:07.263497, slv, 42010afffe8a0002(unknown)/1,  0.000219008,  0.000035281,  0.000126082,  0.000143936, -575.779623047, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000143936,  0.000126082
2017-03-22 18:44:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000219008, -0.000069053,  0.000126082,  0.000157254, -575.779623047, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000157254,  0.000126082
2017-03-22 18:44:08.907473, slv, 42010afffe8a0002(unknown)/1,  0.000219008, -0.000069592,  0.000126082,  0.000141578, -644.832623047, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000141578,  0.000126082
2017-03-22 18:44:08.979201, slv, 42010afffe8a0002(unknown)/1,  0.000217647, -0.000069592,  0.000115986,  0.000141578, -714.424623047, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000141578,  0.000115986
2017-03-22 18:44:09.271376, slv, 42010afffe8a0002(unknown)/1,  0.000216283, -0.000069592,  0.000122237,  0.000141578, -714.424623047, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000141578,  0.000122237
2017-03-22 18:44:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000216283, -0.000067122,  0.000122237,  0.000159469, -714.424623047, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000159469,  0.000122237
2017-03-22 18:44:10.005841, slv, 42010afffe8a0002(unknown)/1,  0.000215349, -0.000067122,  0.000202870,  0.000159469, -781.546623047, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000159469,  0.000202870
2017-03-22 18:44:10.907489, slv, 42010afffe8a0002(unknown)/1,  0.000215349, -0.000076861,  0.000202870,  0.000118440, -781.546623047, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000118440,  0.000202870
2017-03-22 18:44:11.436385, slv, 42010afffe8a0002(unknown)/1,  0.000214220, -0.000076861,  0.000091597,  0.000118440, -858.407623047, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000118440,  0.000091597
2017-03-22 18:44:11.850085, slv, 42010afffe8a0002(unknown)/1,  0.000212426, -0.000076861,  0.000069058,  0.000118440, -858.407623047, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000118440,  0.000069058
2017-03-22 18:44:11.908798, slv, 42010afffe8a0002(unknown)/1,  0.000212426, -0.000049481,  0.000069058,  0.000210372, -858.407623047, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000210372,  0.000069058
2017-03-22 18:44:12.159997, slv, 42010afffe8a0002(unknown)/1,  0.000210989, -0.000049481,  0.000083902,  0.000210372, -907.888623047, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000210372,  0.000083902
2017-03-22 18:44:12.590022, slv, 42010afffe8a0002(unknown)/1,  0.000210043, -0.000049481,  0.000097048,  0.000210372, -907.888623047, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000210372,  0.000097048
2017-03-22 18:44:12.907517, slv, 42010afffe8a0002(unknown)/1,  0.000210043, -0.000019228,  0.000097048,  0.000173641, -907.888623047, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000173641,  0.000097048
2017-03-22 18:44:13.394791, slv, 42010afffe8a0002(unknown)/1,  0.000208972, -0.000019228,  0.000084861,  0.000173641, -927.116623047, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000173641,  0.000084861
2017-03-22 18:44:13.853119, slv, 42010afffe8a0002(unknown)/1,  0.000207630, -0.000019228,  0.000060275,  0.000173641, -927.116623047, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000173641,  0.000060275
2017-03-22 18:44:13.907582, slv, 42010afffe8a0002(unknown)/1,  0.000207630, -0.000021104,  0.000060275,  0.000201824, -927.116623047, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000201824,  0.000060275
2017-03-22 18:44:14.501314, slv, 42010afffe8a0002(unknown)/1,  0.000206330, -0.000021104,  0.000062050,  0.000201824, -948.220623047, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000201824,  0.000062050
2017-03-22 18:44:14.907507, slv, 42010afffe8a0002(unknown)/1,  0.000206330, -0.000017237,  0.000062050,  0.000177661, -948.220623047, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000177661,  0.000062050
2017-03-22 18:44:15.907522, slv, 42010afffe8a0002(unknown)/1,  0.000206330, -0.000015201,  0.000062050,  0.000204595, -965.457623047, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000204595,  0.000062050
2017-03-22 18:44:15.910253, slv, 42010afffe8a0002(unknown)/1,  0.000205157, -0.000015201,  0.000056478,  0.000204595, -980.658623047, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000204595,  0.000056478
2017-03-22 18:44:16.693769, slv, 42010afffe8a0002(unknown)/1,  0.000204336, -0.000015201,  0.000144664,  0.000204595, -980.658623047, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000204595,  0.000144664
2017-03-22 18:44:16.908613, slv, 42010afffe8a0002(unknown)/1,  0.000204336, -0.000016431,  0.000144664,  0.000173208, -980.658623047, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000173208,  0.000144664
2017-03-22 18:44:17.174563, slv, 42010afffe8a0002(unknown)/1,  0.000203415, -0.000016431,  0.000059212,  0.000173208, -997.089623047, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000173208,  0.000059212
2017-03-22 18:44:17.907517, slv, 42010afffe8a0002(unknown)/1,  0.000203415, -0.000031837,  0.000059212,  0.000170869, -997.089623047, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000170869,  0.000059212
2017-03-22 18:44:18.010285, slv, 42010afffe8a0002(unknown)/1,  0.000202194, -0.000031837,  0.000097916,  0.000170869, -1028.926623047, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000170869,  0.000097916
2017-03-22 18:44:18.907521, slv, 42010afffe8a0002(unknown)/1,  0.000202194, -0.000031313,  0.000097916,  0.000172114, -1028.926623047, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000172114,  0.000097916
2017-03-22 18:44:19.890113, slv, 42010afffe8a0002(unknown)/1,  0.000200963, -0.000031313,  0.000052806,  0.000172114, -1060.239623047, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000172114,  0.000052806
2017-03-22 18:44:19.907523, slv, 42010afffe8a0002(unknown)/1,  0.000200963, -0.000018444,  0.000052806,  0.000194155, -1060.239623047, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000194155,  0.000052806
2017-03-22 18:44:20.907479, slv, 42010afffe8a0002(unknown)/1,  0.000200963, -0.000014620,  0.000052806,  0.000178531, -1078.683623047, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000178531,  0.000052806
2017-03-22 18:44:21.578535, slv, 42010afffe8a0002(unknown)/1,  0.000199623, -0.000014620,  0.000057252,  0.000178531, -1093.303623047, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000178531,  0.000057252
2017-03-22 18:44:21.907697, slv, 42010afffe8a0002(unknown)/1,  0.000199623,  0.000056071,  0.000057252,  0.000334198, -1093.303623047, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000334198,  0.000057252
2017-03-22 18:44:22.907542, slv, 42010afffe8a0002(unknown)/1,  0.000199623,  0.000080177,  0.000057252,  0.000225403, -1037.232623047, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000225403,  0.000057252
2017-03-22 18:44:23.427799, slv, 42010afffe8a0002(unknown)/1,  0.000198456,  0.000080177,  0.000038489,  0.000225403, -957.055623047, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000225403,  0.000038489
2017-03-22 18:44:23.907523, slv, 42010afffe8a0002(unknown)/1,  0.000198456,  0.000012794,  0.000038489,  0.000198264, -957.055623047, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000198264,  0.000038489
2017-03-22 18:44:24.897141, slv, 42010afffe8a0002(unknown)/1,  0.000197446,  0.000012794,  0.000072987,  0.000198264, -944.261623047, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000198264,  0.000072987
2017-03-22 18:44:24.907637, slv, 42010afffe8a0002(unknown)/1,  0.000197446,  0.000027830,  0.000072987,  0.000253299, -944.261623047, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000253299,  0.000072987
2017-03-22 18:44:25.467944, slv, 42010afffe8a0002(unknown)/1,  0.000196750,  0.000027830,  0.000087130,  0.000253299, -916.431623047, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000253299,  0.000087130
2017-03-22 18:44:25.907629, slv, 42010afffe8a0002(unknown)/1,  0.000196750,  0.000070763,  0.000087130,  0.000282425, -916.431623047, S, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000282425,  0.000087130
2017-03-22 18:44:26.161816, slv, 42010afffe8a0002(unknown)/1,  0.000196320,  0.000070763,  0.000053969,  0.000282425, -845.668623047, D, 0.000220772, 40000, 0.000019951, 1494133, 4173, 2967,  0.000282425,  0.000053969
2017-03-22 18:44:26.907478, slv, 42010afffe8a0002(unknown)/1,  0.000196320,  0.000020730,  0.000053969,  0.000152105, -845.668623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000152105,  0.000053969
2017-03-22 18:44:26.908306, slv, 42010afffe8a0002(unknown)/1,  0.000195186,  0.000020730,  0.000006474,  0.000152105, -824.938623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000152105,  0.000006474
2017-03-22 18:44:27.642828, slv, 42010afffe8a0002(unknown)/1,  0.000193559,  0.000020730,  0.000053620,  0.000152105, -824.938623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000152105,  0.000053620
2017-03-22 18:44:27.907624, slv, 42010afffe8a0002(unknown)/1,  0.000193559, -0.000005095,  0.000053620,  0.000227583, -824.938623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000227583,  0.000053620
2017-03-22 18:44:28.120226, slv, 42010afffe8a0002(unknown)/1,  0.000192480, -0.000005095,  0.000064680,  0.000227583, -830.033623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000227583,  0.000064680
2017-03-22 18:44:28.907522, slv, 42010afffe8a0002(unknown)/1,  0.000192480,  0.000019817,  0.000064680,  0.000198091, -830.033623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000198091,  0.000064680
2017-03-22 18:44:29.270939, slv, 42010afffe8a0002(unknown)/1,  0.000192103,  0.000019817,  0.000183129,  0.000198091, -810.216623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000198091,  0.000183129
2017-03-22 18:44:29.907583, slv, 42010afffe8a0002(unknown)/1,  0.000192103,  0.000005286,  0.000183129,  0.000197065, -810.216623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000197065,  0.000183129
2017-03-22 18:44:30.509706, slv, 42010afffe8a0002(unknown)/1,  0.000191604,  0.000005286,  0.000062494,  0.000197065, -804.930623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000197065,  0.000062494
2017-03-22 18:44:30.907518, slv, 42010afffe8a0002(unknown)/1,  0.000191604, -0.000009915,  0.000062494,  0.000166811, -804.930623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000166811,  0.000062494
2017-03-22 18:44:31.696546, slv, 42010afffe8a0002(unknown)/1,  0.000190573, -0.000009915,  0.000076020,  0.000166811, -814.845623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000166811,  0.000076020
2017-03-22 18:44:31.907520, slv, 42010afffe8a0002(unknown)/1,  0.000190573, -0.000022554,  0.000076020,  0.000170256, -814.845623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000170256,  0.000076020
2017-03-22 18:44:32.907541, slv, 42010afffe8a0002(unknown)/1,  0.000190573, -0.000015492,  0.000076020,  0.000179904, -837.399623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000179904,  0.000076020
2017-03-22 18:44:33.648141, slv, 42010afffe8a0002(unknown)/1,  0.000189455, -0.000015492,  0.000053462,  0.000179904, -852.891623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000179904,  0.000053462
2017-03-22 18:44:33.907531, slv, 42010afffe8a0002(unknown)/1,  0.000189455, -0.000005420,  0.000053462,  0.000189283, -852.891623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000189283,  0.000053462
2017-03-22 18:44:34.086575, slv, 42010afffe8a0002(unknown)/1,  0.000188411, -0.000005420,  0.000067840,  0.000189283, -858.311623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000189283,  0.000067840
2017-03-22 18:44:34.907602, slv, 42010afffe8a0002(unknown)/1,  0.000188411,  0.000011676,  0.000067840,  0.000211935, -858.311623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000211935,  0.000067840
2017-03-22 18:44:35.393876, slv, 42010afffe8a0002(unknown)/1,  0.000187446,  0.000011676,  0.000037533,  0.000211935, -846.635623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000211935,  0.000037533
2017-03-22 18:44:35.907617, slv, 42010afffe8a0002(unknown)/1,  0.000187446,  0.000064403,  0.000037533,  0.000292728, -846.635623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000292728,  0.000037533
2017-03-22 18:44:36.377094, slv, 42010afffe8a0002(unknown)/1,  0.000186918,  0.000064403,  0.000072384,  0.000292728, -782.232623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000292728,  0.000072384
2017-03-22 18:44:36.789723, slv, 42010afffe8a0002(unknown)/1,  0.000186587,  0.000064403,  0.000005081,  0.000292728, -782.232623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000292728,  0.000005081
2017-03-22 18:44:36.907523, slv, 42010afffe8a0002(unknown)/1,  0.000186587,  0.000051636,  0.000005081,  0.000184577, -782.232623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000184577,  0.000005081
2017-03-22 18:44:37.812658, slv, 42010afffe8a0002(unknown)/1,  0.000185757,  0.000051636,  0.000051374,  0.000184577, -730.596623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000184577,  0.000051374
2017-03-22 18:44:37.907539, slv, 42010afffe8a0002(unknown)/1,  0.000185757,  0.000001944,  0.000051374,  0.000191656, -730.596623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000191656,  0.000051374
2017-03-22 18:44:38.907593, slv, 42010afffe8a0002(unknown)/1,  0.000185757,  0.000020008,  0.000051374,  0.000219875, -728.652623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000219875,  0.000051374
2017-03-22 18:44:39.088078, slv, 42010afffe8a0002(unknown)/1,  0.000184869,  0.000020008,  0.000059845,  0.000219875, -708.644623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000219875,  0.000059845
2017-03-22 18:44:39.907570, slv, 42010afffe8a0002(unknown)/1,  0.000184869,  0.000023797,  0.000059845,  0.000198345, -708.644623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000198345,  0.000059845
2017-03-22 18:44:40.234931, slv, 42010afffe8a0002(unknown)/1,  0.000184126,  0.000023797,  0.000071289,  0.000198345, -684.847623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000198345,  0.000071289
2017-03-22 18:44:40.688222, slv, 42010afffe8a0002(unknown)/1,  0.000183318,  0.000023797,  0.000061584,  0.000198345, -684.847623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000198345,  0.000061584
2017-03-22 18:44:40.907518, slv, 42010afffe8a0002(unknown)/1,  0.000183318, -0.000022780,  0.000061584,  0.000124281, -684.847623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000124281,  0.000061584
2017-03-22 18:44:41.909164, slv, 42010afffe8a0002(unknown)/1,  0.000183318, -0.000033328,  0.000061584,  0.000175698, -707.627623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000175698,  0.000061584
2017-03-22 18:44:42.377093, slv, 42010afffe8a0002(unknown)/1,  0.000182352, -0.000033328,  0.000050415,  0.000175698, -740.955623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000175698,  0.000050415
2017-03-22 18:44:42.907550, slv, 42010afffe8a0002(unknown)/1,  0.000182352,  0.000011414,  0.000050415,  0.000212801, -740.955623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000212801,  0.000050415
2017-03-22 18:44:43.833661, slv, 42010afffe8a0002(unknown)/1,  0.000181424,  0.000011414,  0.000052873,  0.000212801, -729.541623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000212801,  0.000052873
2017-03-22 18:44:43.907555, slv, 42010afffe8a0002(unknown)/1,  0.000181424,  0.000028950,  0.000052873,  0.000208877, -729.541623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000208877,  0.000052873
2017-03-22 18:44:44.717038, slv, 42010afffe8a0002(unknown)/1,  0.000180796,  0.000028950,  0.000090425,  0.000208877, -700.591623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000208877,  0.000090425
2017-03-22 18:44:44.907634, slv, 42010afffe8a0002(unknown)/1,  0.000180796,  0.000065090,  0.000090425,  0.000283525, -700.591623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000283525,  0.000090425
2017-03-22 18:44:45.210416, slv, 42010afffe8a0002(unknown)/1,  0.000180504,  0.000065090,  0.000065524,  0.000283525, -635.501623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000283525,  0.000065524
2017-03-22 18:44:45.907581, slv, 42010afffe8a0002(unknown)/1,  0.000180504,  0.000070396,  0.000065524,  0.000218568, -635.501623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000218568,  0.000065524
2017-03-22 18:44:46.908766, slv, 42010afffe8a0002(unknown)/1,  0.000180504,  0.000008472,  0.000065524,  0.000159384, -565.105623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000159384,  0.000065524
2017-03-22 18:44:47.125165, slv, 42010afffe8a0002(unknown)/1,  0.000179984,  0.000008472,  0.000080446,  0.000159384, -556.633623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000159384,  0.000080446
2017-03-22 18:44:47.907562, slv, 42010afffe8a0002(unknown)/1,  0.000179984, -0.000014633,  0.000080446,  0.000171838, -556.633623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000171838,  0.000080446
2017-03-22 18:44:48.656361, slv, 42010afffe8a0002(unknown)/1,  0.000179048, -0.000014633,  0.000068709,  0.000171838, -571.266623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000171838,  0.000068709
2017-03-22 18:44:48.907516, slv, 42010afffe8a0002(unknown)/1,  0.000179048, -0.000021615,  0.000068709,  0.000143964, -571.266623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000143964,  0.000068709
2017-03-22 18:44:49.907486, slv, 42010afffe8a0002(unknown)/1,  0.000179048, -0.000027084,  0.000068709,  0.000159963, -592.881623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000159963,  0.000068709
2017-03-22 18:44:50.558817, slv, 42010afffe8a0002(unknown)/1,  0.000178169, -0.000027084,  0.000090720,  0.000159963, -619.965623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000159963,  0.000090720
2017-03-22 18:44:50.907487, slv, 42010afffe8a0002(unknown)/1,  0.000178169, -0.000017422,  0.000090720,  0.000162408, -619.965623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000162408,  0.000090720
2017-03-22 18:44:51.256800, slv, 42010afffe8a0002(unknown)/1,  0.000177249, -0.000017422,  0.000064192,  0.000162408, -637.387623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000162408,  0.000064192
2017-03-22 18:44:51.268760, slv, 42010afffe8a0002(unknown)/1,  0.000176335, -0.000017422,  0.000085925,  0.000162408, -637.387623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000162408,  0.000085925
2017-03-22 18:44:51.908856, slv, 42010afffe8a0002(unknown)/1,  0.000176335, -0.000009590,  0.000085925,  0.000172914, -637.387623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000172914,  0.000085925
2017-03-22 18:44:52.006609, slv, 42010afffe8a0002(unknown)/1,  0.000175467, -0.000009590,  0.000061861,  0.000172914, -646.977623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000172914,  0.000061861
2017-03-22 18:44:52.584338, slv, 42010afffe8a0002(unknown)/1,  0.000174549, -0.000009590,  0.000059054,  0.000172914, -646.977623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000172914,  0.000059054
2017-03-22 18:44:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000174549,  0.000004193,  0.000059054,  0.000186356, -646.977623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000186356,  0.000059054
2017-03-22 18:44:53.907497, slv, 42010afffe8a0002(unknown)/1,  0.000174549,  0.000007931,  0.000059054,  0.000178606, -642.784623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000178606,  0.000059054
2017-03-22 18:44:54.284614, slv, 42010afffe8a0002(unknown)/1,  0.000173592,  0.000007931,  0.000042522,  0.000178606, -634.853623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000178606,  0.000042522
2017-03-22 18:44:54.871538, slv, 42010afffe8a0002(unknown)/1,  0.000172624,  0.000007931,  0.000046739,  0.000178606, -634.853623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000178606,  0.000046739
2017-03-22 18:44:54.907471, slv, 42010afffe8a0002(unknown)/1,  0.000172624, -0.000003134,  0.000046739,  0.000162299, -634.853623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000162299,  0.000046739
2017-03-22 18:44:54.918409, slv, 42010afffe8a0002(unknown)/1,  0.000171612, -0.000003134,  0.000043764,  0.000162299, -637.987623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000162299,  0.000043764
2017-03-22 18:44:55.189287, slv, 42010afffe8a0002(unknown)/1,  0.000170610, -0.000003134,  0.000061640,  0.000162299, -637.987623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000162299,  0.000061640
2017-03-22 18:44:55.907574, slv, 42010afffe8a0002(unknown)/1,  0.000170610,  0.000015498,  0.000061640,  0.000211931, -637.987623047, S, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000211931,  0.000061640
2017-03-22 18:44:56.470116, slv, 42010afffe8a0002(unknown)/1,  0.000169889,  0.000015498,  0.000062071,  0.000211931, -622.489623047, D, 0.000213855, 11772, -0.000063210, 99859, -649, 479,  0.000211931,  0.000062071
2017-03-22 18:44:56.908791, slv, 42010afffe8a0002(unknown)/1,  0.000169889,  0.000019459,  0.000062071,  0.000167487, -622.489623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000167487,  0.000062071
2017-03-22 18:44:57.263590, slv, 42010afffe8a0002(unknown)/1,  0.000169213,  0.000019459,  0.000064993,  0.000167487, -603.030623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000167487,  0.000064993
2017-03-22 18:44:57.907543, slv, 42010afffe8a0002(unknown)/1,  0.000169213,  0.000005899,  0.000064993,  0.000183414, -603.030623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000183414,  0.000064993
2017-03-22 18:44:58.268654, slv, 42010afffe8a0002(unknown)/1,  0.000168490,  0.000005899,  0.000075779,  0.000183414, -597.131623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000183414,  0.000075779
2017-03-22 18:44:58.907500, slv, 42010afffe8a0002(unknown)/1,  0.000168490, -0.000010942,  0.000075779,  0.000132405, -597.131623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000132405,  0.000075779
2017-03-22 18:44:59.907558, slv, 42010afffe8a0002(unknown)/1,  0.000168490,  0.000002108,  0.000075779,  0.000208791, -608.073623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000208791,  0.000075779
2017-03-22 18:45:00.026637, slv, 42010afffe8a0002(unknown)/1,  0.000168003,  0.000002108,  0.000081401,  0.000208791, -605.965623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000208791,  0.000081401
2017-03-22 18:45:00.907562, slv, 42010afffe8a0002(unknown)/1,  0.000168003,  0.000038295,  0.000081401,  0.000204294, -605.965623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000204294,  0.000081401
2017-03-22 18:45:01.908673, slv, 42010afffe8a0002(unknown)/1,  0.000168003,  0.000051128,  0.000081401,  0.000233969, -567.670623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000233969,  0.000081401
2017-03-22 18:45:01.970403, slv, 42010afffe8a0002(unknown)/1,  0.000167583,  0.000051128,  0.000040360,  0.000233969, -516.542623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000233969,  0.000040360
2017-03-22 18:45:02.214269, slv, 42010afffe8a0002(unknown)/1,  0.000167152,  0.000051128,  0.000051694,  0.000233969, -516.542623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000233969,  0.000051694
2017-03-22 18:45:02.907530, slv, 42010afffe8a0002(unknown)/1,  0.000167152,  0.000037721,  0.000051694,  0.000176629, -516.542623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000176629,  0.000051694
2017-03-22 18:45:03.158954, slv, 42010afffe8a0002(unknown)/1,  0.000166574,  0.000037721,  0.000058459,  0.000176629, -478.821623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000176629,  0.000058459
2017-03-22 18:45:03.907550, slv, 42010afffe8a0002(unknown)/1,  0.000166574,  0.000021583,  0.000058459,  0.000200265, -478.821623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000200265,  0.000058459
2017-03-22 18:45:04.907495, slv, 42010afffe8a0002(unknown)/1,  0.000166574,  0.000002646,  0.000058459,  0.000138176, -457.238623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000138176,  0.000058459
2017-03-22 18:45:05.054200, slv, 42010afffe8a0002(unknown)/1,  0.000165642,  0.000002646,  0.000054477,  0.000138176, -454.592623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000138176,  0.000054477
2017-03-22 18:45:05.736257, slv, 42010afffe8a0002(unknown)/1,  0.000164551,  0.000002646,  0.000052429,  0.000138176, -454.592623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000138176,  0.000052429
2017-03-22 18:45:05.907529, slv, 42010afffe8a0002(unknown)/1,  0.000164551,  0.000014273,  0.000052429,  0.000221496, -454.592623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000221496,  0.000052429
2017-03-22 18:45:05.988219, slv, 42010afffe8a0002(unknown)/1,  0.000163822,  0.000014273,  0.000059486,  0.000221496, -440.319623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000221496,  0.000059486
2017-03-22 18:45:06.866526, slv, 42010afffe8a0002(unknown)/1,  0.000163494,  0.000014273,  0.000068954,  0.000221496, -440.319623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000221496,  0.000068954
2017-03-22 18:45:06.908790, slv, 42010afffe8a0002(unknown)/1,  0.000163494,  0.000037990,  0.000068954,  0.000182531, -440.319623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000182531,  0.000068954
2017-03-22 18:45:07.907562, slv, 42010afffe8a0002(unknown)/1,  0.000163494,  0.000043129,  0.000068954,  0.000230716, -402.329623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000230716,  0.000068954
2017-03-22 18:45:07.961209, slv, 42010afffe8a0002(unknown)/1,  0.000163177,  0.000043129,  0.000051685,  0.000230716, -359.200623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000230716,  0.000051685
2017-03-22 18:45:08.907552, slv, 42010afffe8a0002(unknown)/1,  0.000163177,  0.000028778,  0.000051685,  0.000153511, -359.200623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000153511,  0.000051685
2017-03-22 18:45:09.235834, slv, 42010afffe8a0002(unknown)/1,  0.000162564,  0.000028778,  0.000059871,  0.000153511, -330.422623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000153511,  0.000059871
2017-03-22 18:45:09.389239, slv, 42010afffe8a0002(unknown)/1,  0.000161659,  0.000028778,  0.000051633,  0.000153511, -330.422623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000153511,  0.000051633
2017-03-22 18:45:09.630744, slv, 42010afffe8a0002(unknown)/1,  0.000160752,  0.000028778,  0.000055814,  0.000153511, -330.422623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000153511,  0.000055814
2017-03-22 18:45:09.907582, slv, 42010afffe8a0002(unknown)/1,  0.000160752,  0.000008473,  0.000055814,  0.000187365, -330.422623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000187365,  0.000055814
2017-03-22 18:45:10.907517, slv, 42010afffe8a0002(unknown)/1,  0.000160752,  0.000027516,  0.000055814,  0.000189172, -321.949623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000189172,  0.000055814
2017-03-22 18:45:11.358557, slv, 42010afffe8a0002(unknown)/1,  0.000160013,  0.000027516,  0.000055349,  0.000189172, -294.433623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000189172,  0.000055349
2017-03-22 18:45:11.908718, slv, 42010afffe8a0002(unknown)/1,  0.000160013,  0.000022338,  0.000055349,  0.000176270, -294.433623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000176270,  0.000055349
2017-03-22 18:45:12.907488, slv, 42010afffe8a0002(unknown)/1,  0.000160013, -0.000008933,  0.000055349,  0.000125890, -272.095623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000125890,  0.000055349
2017-03-22 18:45:13.200730, slv, 42010afffe8a0002(unknown)/1,  0.000159172, -0.000008933,  0.000054328,  0.000125890, -281.028623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000125890,  0.000054328
2017-03-22 18:45:13.907553, slv, 42010afffe8a0002(unknown)/1,  0.000159172,  0.000024502,  0.000054328,  0.000242299, -281.028623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000242299,  0.000054328
2017-03-22 18:45:14.898770, slv, 42010afffe8a0002(unknown)/1,  0.000158651,  0.000024502,  0.000080813,  0.000242299, -256.526623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000242299,  0.000080813
2017-03-22 18:45:14.907505, slv, 42010afffe8a0002(unknown)/1,  0.000158651,  0.000034475,  0.000080813,  0.000144475, -256.526623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000144475,  0.000080813
2017-03-22 18:45:15.509792, slv, 42010afffe8a0002(unknown)/1,  0.000158799,  0.000034475,  0.000204890,  0.000144475, -222.051623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000144475,  0.000204890
2017-03-22 18:45:15.845214, slv, 42010afffe8a0002(unknown)/1,  0.000158650,  0.000034475,  0.000103243,  0.000144475, -222.051623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000144475,  0.000103243
2017-03-22 18:45:15.907518, slv, 42010afffe8a0002(unknown)/1,  0.000158650,  0.000000255,  0.000103243,  0.000173337, -222.051623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000173337,  0.000103243
2017-03-22 18:45:16.909159, slv, 42010afffe8a0002(unknown)/1,  0.000158650,  0.000002038,  0.000103243,  0.000148040, -221.796623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000148040,  0.000103243
2017-03-22 18:45:17.457688, slv, 42010afffe8a0002(unknown)/1,  0.000157990,  0.000002038,  0.000069910,  0.000148040, -219.758623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000148040,  0.000069910
2017-03-22 18:45:17.599529, slv, 42010afffe8a0002(unknown)/1,  0.000157229,  0.000002038,  0.000071066,  0.000148040, -219.758623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000148040,  0.000071066
2017-03-22 18:45:17.837574, slv, 42010afffe8a0002(unknown)/1,  0.000156495,  0.000002038,  0.000073986,  0.000148040, -219.758623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000148040,  0.000073986
2017-03-22 18:45:17.907582, slv, 42010afffe8a0002(unknown)/1,  0.000156495,  0.000006941,  0.000073986,  0.000180988, -219.758623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000180988,  0.000073986
2017-03-22 18:45:18.147794, slv, 42010afffe8a0002(unknown)/1,  0.000156064,  0.000006941,  0.000112660,  0.000180988, -212.817623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000180988,  0.000112660
2017-03-22 18:45:18.301468, slv, 42010afffe8a0002(unknown)/1,  0.000155795,  0.000006941,  0.000080632,  0.000180988, -212.817623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000180988,  0.000080632
2017-03-22 18:45:18.907513, slv, 42010afffe8a0002(unknown)/1,  0.000155795, -0.000002273,  0.000080632,  0.000126757, -212.817623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000126757,  0.000080632
2017-03-22 18:45:19.277005, slv, 42010afffe8a0002(unknown)/1,  0.000155100, -0.000002273,  0.000056906,  0.000126757, -215.090623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000126757,  0.000056906
2017-03-22 18:45:19.907536, slv, 42010afffe8a0002(unknown)/1,  0.000155100,  0.000006328,  0.000056906,  0.000196794, -215.090623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000196794,  0.000056906
2017-03-22 18:45:20.164990, slv, 42010afffe8a0002(unknown)/1,  0.000154493,  0.000006328,  0.000084519,  0.000196794, -208.762623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000196794,  0.000084519
2017-03-22 18:45:20.907497, slv, 42010afffe8a0002(unknown)/1,  0.000154493,  0.000020975,  0.000084519,  0.000154749, -208.762623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000154749,  0.000084519
2017-03-22 18:45:21.910309, slv, 42010afffe8a0002(unknown)/1,  0.000154493,  0.000047976,  0.000084519,  0.000250189, -187.787623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000250189,  0.000084519
2017-03-22 18:45:22.018726, slv, 42010afffe8a0002(unknown)/1,  0.000154674,  0.000047976,  0.000132888,  0.000250189, -139.811623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000250189,  0.000132888
2017-03-22 18:45:22.907585, slv, 42010afffe8a0002(unknown)/1,  0.000154674,  0.000050908,  0.000132888,  0.000160794, -139.811623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000160794,  0.000132888
2017-03-22 18:45:23.581183, slv, 42010afffe8a0002(unknown)/1,  0.000154656,  0.000050908,  0.000070119,  0.000160794, -88.903623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000160794,  0.000070119
2017-03-22 18:45:23.907503, slv, 42010afffe8a0002(unknown)/1,  0.000154656,  0.000010447,  0.000070119,  0.000169431, -88.903623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000169431,  0.000070119
2017-03-22 18:45:24.515891, slv, 42010afffe8a0002(unknown)/1,  0.000154129,  0.000010447,  0.000083333,  0.000169431, -78.456623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000169431,  0.000083333
2017-03-22 18:45:24.640351, slv, 42010afffe8a0002(unknown)/1,  0.000153720,  0.000010447,  0.000089580,  0.000169431, -78.456623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000169431,  0.000089580
2017-03-22 18:45:24.907506, slv, 42010afffe8a0002(unknown)/1,  0.000153720, -0.000003123,  0.000089580,  0.000132699, -78.456623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000132699,  0.000089580
2017-03-22 18:45:25.483444, slv, 42010afffe8a0002(unknown)/1,  0.000153059, -0.000003123,  0.000054059,  0.000132699, -81.579623047, D, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000132699,  0.000054059
2017-03-22 18:45:25.907622, slv, 42010afffe8a0002(unknown)/1,  0.000153059,  0.000074918,  0.000054059,  0.000323916, -81.579623047, S, 0.000182471, 7316, 0.000007439, 27553, -712, 96,  0.000323916,  0.000054059
2017-03-22 18:45:26.909065, slv, 42010afffe8a0002(unknown)/1,  0.000153059,  0.000108148,  0.000054059,  0.000198500, -6.661623047, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000198500,  0.000054059
2017-03-22 18:45:27.211714, slv, 42010afffe8a0002(unknown)/1,  0.000152689,  0.000108148,  0.000132339,  0.000198500, 101.486376953, D, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000198500,  0.000132339
2017-03-22 18:45:27.907487, slv, 42010afffe8a0002(unknown)/1,  0.000152689,  0.000030936,  0.000132339,  0.000169122, 101.486376953, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000169122,  0.000132339
2017-03-22 18:45:28.340917, slv, 42010afffe8a0002(unknown)/1,  0.000152647,  0.000030936,  0.000099961,  0.000169122, 132.422376953, D, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000169122,  0.000099961
2017-03-22 18:45:28.907526, slv, 42010afffe8a0002(unknown)/1,  0.000152647,  0.000009464,  0.000099961,  0.000155143, 132.422376953, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000155143,  0.000099961
2017-03-22 18:45:28.941903, slv, 42010afffe8a0002(unknown)/1,  0.000152301,  0.000009464,  0.000097736,  0.000155143, 141.886376953, D, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000155143,  0.000097736
2017-03-22 18:45:29.907558, slv, 42010afffe8a0002(unknown)/1,  0.000152301,  0.000005269,  0.000097736,  0.000160343, 141.886376953, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000160343,  0.000097736
2017-03-22 18:45:30.613369, slv, 42010afffe8a0002(unknown)/1,  0.000151820,  0.000005269,  0.000072774,  0.000160343, 147.155376953, D, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000160343,  0.000072774
2017-03-22 18:45:30.907594, slv, 42010afffe8a0002(unknown)/1,  0.000151820,  0.000084787,  0.000072774,  0.000313353, 147.155376953, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000313353,  0.000072774
2017-03-22 18:45:31.908954, slv, 42010afffe8a0002(unknown)/1,  0.000151820,  0.000088311,  0.000072774,  0.000166911, 231.942376953, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000166911,  0.000072774
2017-03-22 18:45:31.986474, slv, 42010afffe8a0002(unknown)/1,  0.000151534,  0.000088311,  0.000134128,  0.000166911, 320.253376953, D, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000166911,  0.000134128
2017-03-22 18:45:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000151534, -0.000007962,  0.000134128,  0.000120520, 320.253376953, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000120520,  0.000134128
2017-03-22 18:45:33.532018, slv, 42010afffe8a0002(unknown)/1,  0.000151322, -0.000007962,  0.000130373,  0.000120520, 312.291376953, D, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000120520,  0.000130373
2017-03-22 18:45:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000151322, -0.000021791,  0.000130373,  0.000138754, 312.291376953, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000138754,  0.000130373
2017-03-22 18:45:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000151322, -0.000005017,  0.000130373,  0.000153857, 290.500376953, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000153857,  0.000130373
2017-03-22 18:45:35.098678, slv, 42010afffe8a0002(unknown)/1,  0.000151041, -0.000005017,  0.000128488,  0.000153857, 285.483376953, D, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000153857,  0.000128488
2017-03-22 18:45:35.153591, slv, 42010afffe8a0002(unknown)/1,  0.000150884, -0.000005017,  0.000127879,  0.000153857, 285.483376953, D, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000153857,  0.000127879
2017-03-22 18:45:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000150884, -0.000010688,  0.000127879,  0.000126973, 285.483376953, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000126973,  0.000127879
2017-03-22 18:45:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000150884, -0.000034340,  0.000127879,  0.000106113, 274.795376953, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000106113,  0.000127879
2017-03-22 18:45:36.950898, slv, 42010afffe8a0002(unknown)/1,  0.000150545, -0.000034340,  0.000128798,  0.000106113, 240.455376953, D, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000106113,  0.000128798
2017-03-22 18:45:37.395654, slv, 42010afffe8a0002(unknown)/1,  0.000150040, -0.000034340,  0.000131941,  0.000106113, 240.455376953, D, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000106113,  0.000131941
2017-03-22 18:45:37.907649, slv, 42010afffe8a0002(unknown)/1,  0.000150040,  0.000036955,  0.000131941,  0.000268720, 240.455376953, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000268720,  0.000131941
2017-03-22 18:45:38.545178, slv, 42010afffe8a0002(unknown)/1,  0.000150113,  0.000036955,  0.000112012,  0.000268720, 277.410376953, D, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000268720,  0.000112012
2017-03-22 18:45:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000150113,  0.000053206,  0.000112012,  0.000137845, 277.410376953, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000137845,  0.000112012
2017-03-22 18:45:39.616880, slv, 42010afffe8a0002(unknown)/1,  0.000150225,  0.000053206,  0.000110595,  0.000137845, 330.616376953, D, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000137845,  0.000110595
2017-03-22 18:45:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000150225, -0.000011167,  0.000110595,  0.000140159, 330.616376953, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000140159,  0.000110595
2017-03-22 18:45:40.214934, slv, 42010afffe8a0002(unknown)/1,  0.000149935, -0.000011167,  0.000137958,  0.000140159, 319.449376953, D, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000140159,  0.000137958
2017-03-22 18:45:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000149935,  0.000002244,  0.000137958,  0.000164490, 319.449376953, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000164490,  0.000137958
2017-03-22 18:45:41.605820, slv, 42010afffe8a0002(unknown)/1,  0.000149737,  0.000002244,  0.000106478,  0.000164490, 321.693376953, D, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000164490,  0.000106478
2017-03-22 18:45:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000149737, -0.000008076,  0.000106478,  0.000119030, 321.693376953, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000119030,  0.000106478
2017-03-22 18:45:42.405152, slv, 42010afffe8a0002(unknown)/1,  0.000149396, -0.000008076,  0.000121773,  0.000119030, 313.617376953, D, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000119030,  0.000121773
2017-03-22 18:45:42.845206, slv, 42010afffe8a0002(unknown)/1,  0.000148960, -0.000008076,  0.000126119,  0.000119030, 313.617376953, D, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000119030,  0.000126119
2017-03-22 18:45:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000148960, -0.000029125,  0.000126119,  0.000121416, 313.617376953, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000121416,  0.000126119
2017-03-22 18:45:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000148960, -0.000027103,  0.000126119,  0.000122298, 284.492376953, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000122298,  0.000126119
2017-03-22 18:45:43.933953, slv, 42010afffe8a0002(unknown)/1,  0.000148436, -0.000027103,  0.000094305,  0.000122298, 257.389376953, D, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000122298,  0.000094305
2017-03-22 18:45:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000148436, -0.000046053,  0.000094305,  0.000082992, 257.389376953, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000082992,  0.000094305
2017-03-22 18:45:45.344498, slv, 42010afffe8a0002(unknown)/1,  0.000150001, -0.000046053,  0.000694664,  0.000082992, 211.336376953, D, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000082992,  0.000694664
2017-03-22 18:45:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000150001, -0.000006118,  0.000694664,  0.000203209, 211.336376953, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000203209,  0.000694664
2017-03-22 18:45:46.119347, slv, 42010afffe8a0002(unknown)/1,  0.000151842, -0.000006118,  0.000090476,  0.000203209, 205.218376953, D, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000203209,  0.000090476
2017-03-22 18:45:46.820388, slv, 42010afffe8a0002(unknown)/1,  0.000151765, -0.000006118,  0.000090650,  0.000203209, 205.218376953, D, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000203209,  0.000090650
2017-03-22 18:45:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000151765,  0.000003622,  0.000090650,  0.000105800, 205.218376953, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000105800,  0.000090650
2017-03-22 18:45:47.909517, slv, 42010afffe8a0002(unknown)/1,  0.000151765, -0.000007742,  0.000090650,  0.000182246, 208.840376953, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000182246,  0.000090650
2017-03-22 18:45:48.372022, slv, 42010afffe8a0002(unknown)/1,  0.000151675, -0.000007742,  0.000107890,  0.000182246, 201.098376953, D, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000182246,  0.000107890
2017-03-22 18:45:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000151675,  0.000007060,  0.000107890,  0.000135314, 201.098376953, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000135314,  0.000107890
2017-03-22 18:45:49.385115, slv, 42010afffe8a0002(unknown)/1,  0.000151292,  0.000007060,  0.000083168,  0.000135314, 208.158376953, D, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000135314,  0.000083168
2017-03-22 18:45:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000151292, -0.000010655,  0.000083168,  0.000146342, 208.158376953, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000146342,  0.000083168
2017-03-22 18:45:50.396546, slv, 42010afffe8a0002(unknown)/1,  0.000151016, -0.000010655,  0.000169793,  0.000146342, 197.503376953, D, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000146342,  0.000169793
2017-03-22 18:45:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000151016, -0.000002621,  0.000169793,  0.000150724, 197.503376953, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000150724,  0.000169793
2017-03-22 18:45:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000151016,  0.000003420,  0.000169793,  0.000158148, 194.882376953, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000158148,  0.000169793
2017-03-22 18:45:52.101613, slv, 42010afffe8a0002(unknown)/1,  0.000150867,  0.000003420,  0.000091703,  0.000158148, 198.302376953, D, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000158148,  0.000091703
2017-03-22 18:45:52.909080, slv, 42010afffe8a0002(unknown)/1,  0.000150867, -0.000019066,  0.000091703,  0.000105602, 198.302376953, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000105602,  0.000091703
2017-03-22 18:45:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000150867, -0.000013109,  0.000091703,  0.000169914, 179.236376953, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000169914,  0.000091703
2017-03-22 18:45:54.090304, slv, 42010afffe8a0002(unknown)/1,  0.000150590, -0.000013109,  0.000112816,  0.000169914, 166.127376953, D, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000169914,  0.000112816
2017-03-22 18:45:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000150590, -0.000024269,  0.000112816,  0.000083005, 166.127376953, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000083005,  0.000112816
2017-03-22 18:45:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000150590, -0.000027237,  0.000112816,  0.000163700, 141.858376953, S, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000163700,  0.000112816
2017-03-22 18:45:55.989337, slv, 42010afffe8a0002(unknown)/1,  0.000150591, -0.000027237,  0.000156306,  0.000163700, 114.621376953, D, 0.000160367, 5048, 0.000020528, 20817, -324, 176,  0.000163700,  0.000156306
2017-03-22 18:45:56.907495, slv, 42010afffe8a0002(unknown)/1,  0.000150591, -0.000004082,  0.000156306,  0.000129316, 114.621376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000129316,  0.000156306
2017-03-22 18:45:57.548088, slv, 42010afffe8a0002(unknown)/1,  0.000150406, -0.000004082,  0.000105773,  0.000129316, 110.539376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000129316,  0.000105773
2017-03-22 18:45:57.908732, slv, 42010afffe8a0002(unknown)/1,  0.000150406, -0.000003613,  0.000105773,  0.000164454, 110.539376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000164454,  0.000105773
2017-03-22 18:45:58.907480, slv, 42010afffe8a0002(unknown)/1,  0.000150406, -0.000004959,  0.000105773,  0.000126439, 106.926376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000126439,  0.000105773
2017-03-22 18:45:59.098959, slv, 42010afffe8a0002(unknown)/1,  0.000149852, -0.000004959,  0.000098214,  0.000126439, 101.967376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000126439,  0.000098214
2017-03-22 18:45:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000149852, -0.000014033,  0.000098214,  0.000145751, 101.967376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000145751,  0.000098214
2017-03-22 18:45:59.932526, slv, 42010afffe8a0002(unknown)/1,  0.000149317, -0.000014033,  0.000092126,  0.000145751, 87.934376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000145751,  0.000092126
2017-03-22 18:46:00.908469, slv, 42010afffe8a0002(unknown)/1,  0.000149317,  0.000397877,  0.000092126,  0.000949172, 87.934376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000949172,  0.000092126
2017-03-22 18:46:01.615596, slv, 42010afffe8a0002(unknown)/1,  0.000152156,  0.000397877,  0.000136987,  0.000949172, 485.811376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000949172,  0.000136987
2017-03-22 18:46:01.907502, slv, 42010afffe8a0002(unknown)/1,  0.000152156,  0.000389644,  0.000136987,  0.000131589, 485.811376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000131589,  0.000136987
2017-03-22 18:46:02.009356, slv, 42010afffe8a0002(unknown)/1,  0.000154996,  0.000389644,  0.000117930,  0.000131589, 875.455376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000131589,  0.000117930
2017-03-22 18:46:02.570659, slv, 42010afffe8a0002(unknown)/1,  0.000154629,  0.000389644,  0.000144849,  0.000131589, 875.455376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000131589,  0.000144849
2017-03-22 18:46:02.908700, slv, 42010afffe8a0002(unknown)/1,  0.000154629, -0.000057756,  0.000144849,  0.000059682, 875.455376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000059682,  0.000144849
2017-03-22 18:46:03.382894, slv, 42010afffe8a0002(unknown)/1,  0.000154176, -0.000057756,  0.000166407,  0.000059682, 817.699376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000059682,  0.000166407
2017-03-22 18:46:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000154176, -0.000079706,  0.000166407,  0.000089710, 817.699376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000089710,  0.000166407
2017-03-22 18:46:04.377663, slv, 42010afffe8a0002(unknown)/1,  0.000153670, -0.000079706,  0.000171358,  0.000089710, 737.993376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000089710,  0.000171358
2017-03-22 18:46:04.610528, slv, 42010afffe8a0002(unknown)/1,  0.000153809, -0.000079706,  0.000299390,  0.000089710, 737.993376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000089710,  0.000299390
2017-03-22 18:46:04.795466, slv, 42010afffe8a0002(unknown)/1,  0.000153906, -0.000079706,  0.000161244,  0.000089710, 737.993376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000089710,  0.000161244
2017-03-22 18:46:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000153906, -0.000087921,  0.000161244,  0.000042530, 737.993376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000042530,  0.000161244
2017-03-22 18:46:05.335536, slv, 42010afffe8a0002(unknown)/1,  0.000153164, -0.000087921,  0.000132259,  0.000042530, 650.072376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000042530,  0.000132259
2017-03-22 18:46:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000153164, -0.000084771,  0.000132259,  0.000094998, 650.072376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000094998,  0.000132259
2017-03-22 18:46:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000153164, -0.000055624,  0.000132259,  0.000100082, 565.301376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000100082,  0.000132259
2017-03-22 18:46:07.134930, slv, 42010afffe8a0002(unknown)/1,  0.000152440, -0.000055624,  0.000152422,  0.000100082, 509.677376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000100082,  0.000152422
2017-03-22 18:46:07.374874, slv, 42010afffe8a0002(unknown)/1,  0.000152006, -0.000055624,  0.000146066,  0.000100082, 509.677376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000100082,  0.000146066
2017-03-22 18:46:07.712249, slv, 42010afffe8a0002(unknown)/1,  0.000151590, -0.000055624,  0.000155353,  0.000100082, 509.677376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000100082,  0.000155353
2017-03-22 18:46:07.908746, slv, 42010afffe8a0002(unknown)/1,  0.000151590,  0.000011125,  0.000155353,  0.000226923, 509.677376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000226923,  0.000155353
2017-03-22 18:46:07.956103, slv, 42010afffe8a0002(unknown)/1,  0.000151644,  0.000011125,  0.000137765,  0.000226923, 520.802376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000226923,  0.000137765
2017-03-22 18:46:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000151644, -0.000003831,  0.000137765,  0.000068649, 520.802376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000068649,  0.000137765
2017-03-22 18:46:09.345385, slv, 42010afffe8a0002(unknown)/1,  0.000151463, -0.000003831,  0.000126951,  0.000068649, 516.971376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000068649,  0.000126951
2017-03-22 18:46:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000151463, -0.000055348,  0.000126951,  0.000123761, 516.971376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000123761,  0.000126951
2017-03-22 18:46:10.754378, slv, 42010afffe8a0002(unknown)/1,  0.000150861, -0.000055348,  0.000132331,  0.000123761, 461.623376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000123761,  0.000132331
2017-03-22 18:46:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000150861, -0.000026447,  0.000132331,  0.000125668, 461.623376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000125668,  0.000132331
2017-03-22 18:46:11.596331, slv, 42010afffe8a0002(unknown)/1,  0.000150680, -0.000026447,  0.000175472,  0.000125668, 435.176376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000125668,  0.000175472
2017-03-22 18:46:11.907523, slv, 42010afffe8a0002(unknown)/1,  0.000150680,  0.000001748,  0.000175472,  0.000179368, 435.176376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000179368,  0.000175472
2017-03-22 18:46:12.376362, slv, 42010afffe8a0002(unknown)/1,  0.000150741,  0.000001748,  0.000137855,  0.000179368, 436.924376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000179368,  0.000137855
2017-03-22 18:46:12.584395, slv, 42010afffe8a0002(unknown)/1,  0.000150862,  0.000001748,  0.000137226,  0.000179368, 436.924376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000179368,  0.000137226
2017-03-22 18:46:12.908992, slv, 42010afffe8a0002(unknown)/1,  0.000150862, -0.000019430,  0.000137226,  0.000083314, 436.924376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000083314,  0.000137226
2017-03-22 18:46:13.866263, slv, 42010afffe8a0002(unknown)/1,  0.000150639, -0.000019430,  0.000146494,  0.000083314, 417.494376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000083314,  0.000146494
2017-03-22 18:46:13.907504, slv, 42010afffe8a0002(unknown)/1,  0.000150639, -0.000016685,  0.000146494,  0.000184817, 417.494376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000184817,  0.000146494
2017-03-22 18:46:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000150639,  0.000001325,  0.000146494,  0.000119111, 400.809376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000119111,  0.000146494
2017-03-22 18:46:15.734867, slv, 42010afffe8a0002(unknown)/1,  0.000150055,  0.000001325,  0.000104216,  0.000119111, 402.134376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000119111,  0.000104216
2017-03-22 18:46:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000150055, -0.000036754,  0.000104216,  0.000108075, 402.134376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000108075,  0.000104216
2017-03-22 18:46:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000150055, -0.000039292,  0.000104216,  0.000113450, 365.380376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000113450,  0.000104216
2017-03-22 18:46:17.352947, slv, 42010afffe8a0002(unknown)/1,  0.000149506, -0.000039292,  0.000122792,  0.000113450, 326.088376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000113450,  0.000122792
2017-03-22 18:46:17.410090, slv, 42010afffe8a0002(unknown)/1,  0.000148989, -0.000039292,  0.000115969,  0.000113450, 326.088376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000113450,  0.000115969
2017-03-22 18:46:17.908709, slv, 42010afffe8a0002(unknown)/1,  0.000148989, -0.000008331,  0.000115969,  0.000168931, 326.088376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000168931,  0.000115969
2017-03-22 18:46:17.979656, slv, 42010afffe8a0002(unknown)/1,  0.000148623, -0.000008331,  0.000103928,  0.000168931, 317.757376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000168931,  0.000103928
2017-03-22 18:46:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000148623,  0.000010125,  0.000103928,  0.000148932, 317.757376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000148932,  0.000103928
2017-03-22 18:46:19.149094, slv, 42010afffe8a0002(unknown)/1,  0.000148442,  0.000010125,  0.000126429,  0.000148932, 327.882376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000148932,  0.000126429
2017-03-22 18:46:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000148442,  0.000006014,  0.000126429,  0.000160162, 327.882376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000160162,  0.000126429
2017-03-22 18:46:20.219262, slv, 42010afffe8a0002(unknown)/1,  0.000148254,  0.000006014,  0.000110021,  0.000160162, 333.896376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000160162,  0.000110021
2017-03-22 18:46:20.907580, slv, 42010afffe8a0002(unknown)/1,  0.000148254,  0.000005151,  0.000110021,  0.000146836, 333.896376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000146836,  0.000110021
2017-03-22 18:46:21.799991, slv, 42010afffe8a0002(unknown)/1,  0.000148000,  0.000005151,  0.000111100,  0.000146836, 339.047376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000146836,  0.000111100
2017-03-22 18:46:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000148000, -0.000005312,  0.000111100,  0.000138793, 339.047376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000138793,  0.000111100
2017-03-22 18:46:22.674461, slv, 42010afffe8a0002(unknown)/1,  0.000147707, -0.000005312,  0.000120252,  0.000138793, 333.735376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000138793,  0.000120252
2017-03-22 18:46:22.909070, slv, 42010afffe8a0002(unknown)/1,  0.000147707, -0.000001107,  0.000120252,  0.000154700, 333.735376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000154700,  0.000120252
2017-03-22 18:46:23.733060, slv, 42010afffe8a0002(unknown)/1,  0.000147477, -0.000001107,  0.000118080,  0.000154700, 332.628376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000154700,  0.000118080
2017-03-22 18:46:23.907527, slv, 42010afffe8a0002(unknown)/1,  0.000147477,  0.000024485,  0.000118080,  0.000189455, 332.628376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000189455,  0.000118080
2017-03-22 18:46:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000147477, -0.000007719,  0.000118080,  0.000090060, 357.113376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000090060,  0.000118080
2017-03-22 18:46:25.212688, slv, 42010afffe8a0002(unknown)/1,  0.000146993, -0.000007719,  0.000103048,  0.000090060, 349.394376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000090060,  0.000103048
2017-03-22 18:46:25.645888, slv, 42010afffe8a0002(unknown)/1,  0.000146540, -0.000007719,  0.000188738,  0.000090060, 349.394376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000090060,  0.000188738
2017-03-22 18:46:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000146540, -0.000024024,  0.000188738,  0.000155908, 349.394376953, S, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000155908,  0.000188738
2017-03-22 18:46:26.255207, slv, 42010afffe8a0002(unknown)/1,  0.000146328, -0.000024024,  0.000097280,  0.000155908, 325.370376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000155908,  0.000097280
2017-03-22 18:46:26.568244, slv, 42010afffe8a0002(unknown)/1,  0.000146078, -0.000024024,  0.000112141,  0.000155908, 325.370376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000155908,  0.000112141
2017-03-22 18:46:26.684208, slv, 42010afffe8a0002(unknown)/1,  0.000145859, -0.000024024,  0.000104206,  0.000155908, 325.370376953, D, 0.000150818, 1081, 0.000004043, 36849, 227, 69,  0.000155908,  0.000104206
2017-03-22 18:46:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000145859, -0.000027061,  0.000104206,  0.000082369, 325.370376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000082369,  0.000104206
2017-03-22 18:46:27.687345, slv, 42010afffe8a0002(unknown)/1,  0.000145273, -0.000027061,  0.000091032,  0.000082369, 298.309376953, D, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000082369,  0.000091032
2017-03-22 18:46:27.908650, slv, 42010afffe8a0002(unknown)/1,  0.000145273, -0.000018390,  0.000091032,  0.000171984, 298.309376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000171984,  0.000091032
2017-03-22 18:46:28.561687, slv, 42010afffe8a0002(unknown)/1,  0.000144774, -0.000018390,  0.000107936,  0.000171984, 279.919376953, D, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000171984,  0.000107936
2017-03-22 18:46:28.907474, slv, 42010afffe8a0002(unknown)/1,  0.000144774,  0.000044284,  0.000107936,  0.000206633, 279.919376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000206633,  0.000107936
2017-03-22 18:46:29.489764, slv, 42010afffe8a0002(unknown)/1,  0.000144800,  0.000044284,  0.000099156,  0.000206633, 324.203376953, D, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000206633,  0.000099156
2017-03-22 18:46:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000144800,  0.000045156,  0.000099156,  0.000173254, 324.203376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000173254,  0.000099156
2017-03-22 18:46:30.907561, slv, 42010afffe8a0002(unknown)/1,  0.000144800,  0.000011185,  0.000099156,  0.000138716, 369.359376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000138716,  0.000099156
2017-03-22 18:46:31.487437, slv, 42010afffe8a0002(unknown)/1,  0.000144659,  0.000011185,  0.000098513,  0.000138716, 380.544376953, D, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000138716,  0.000098513
2017-03-22 18:46:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000144659,  0.000012935,  0.000098513,  0.000176613, 380.544376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000176613,  0.000098513
2017-03-22 18:46:32.594424, slv, 42010afffe8a0002(unknown)/1,  0.000144487,  0.000012935,  0.000120714,  0.000176613, 393.479376953, D, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000176613,  0.000120714
2017-03-22 18:46:32.909194, slv, 42010afffe8a0002(unknown)/1,  0.000144487,  0.000083069,  0.000120714,  0.000278671, 393.479376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000278671,  0.000120714
2017-03-22 18:46:33.707448, slv, 42010afffe8a0002(unknown)/1,  0.000144888,  0.000083069,  0.000104674,  0.000278671, 476.548376953, D, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000278671,  0.000104674
2017-03-22 18:46:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000144888,  0.000059185,  0.000104674,  0.000129074, 476.548376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000129074,  0.000104674
2017-03-22 18:46:34.245159, slv, 42010afffe8a0002(unknown)/1,  0.000145024,  0.000059185,  0.000101889,  0.000129074, 535.733376953, D, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000129074,  0.000101889
2017-03-22 18:46:34.907485, slv, 42010afffe8a0002(unknown)/1,  0.000145024, -0.000013377,  0.000101889,  0.000134084, 535.733376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000134084,  0.000101889
2017-03-22 18:46:35.151361, slv, 42010afffe8a0002(unknown)/1,  0.000144640, -0.000013377,  0.000116758,  0.000134084, 522.356376953, D, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000134084,  0.000116758
2017-03-22 18:46:35.907486, slv, 42010afffe8a0002(unknown)/1,  0.000144640,  0.000000593,  0.000116758,  0.000156766, 522.356376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000156766,  0.000116758
2017-03-22 18:46:36.504218, slv, 42010afffe8a0002(unknown)/1,  0.000144450,  0.000000593,  0.000122349,  0.000156766, 522.949376953, D, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000156766,  0.000122349
2017-03-22 18:46:36.907508, slv, 42010afffe8a0002(unknown)/1,  0.000144450,  0.000026522,  0.000122349,  0.000185368, 522.949376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000185368,  0.000122349
2017-03-22 18:46:37.379192, slv, 42010afffe8a0002(unknown)/1,  0.000144539,  0.000026522,  0.000136126,  0.000185368, 549.471376953, D, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000185368,  0.000136126
2017-03-22 18:46:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000144539,  0.000015258,  0.000136126,  0.000134136, 549.471376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000134136,  0.000136126
2017-03-22 18:46:38.529077, slv, 42010afffe8a0002(unknown)/1,  0.000144566,  0.000015258,  0.000129339,  0.000134136, 564.729376953, D, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000134136,  0.000129339
2017-03-22 18:46:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000144566, -0.000016008,  0.000129339,  0.000122952, 564.729376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000122952,  0.000129339
2017-03-22 18:46:39.271218, slv, 42010afffe8a0002(unknown)/1,  0.000144356, -0.000016008,  0.000137956,  0.000122952, 548.721376953, D, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000122952,  0.000137956
2017-03-22 18:46:39.554955, slv, 42010afffe8a0002(unknown)/1,  0.000144174, -0.000016008,  0.000147012,  0.000122952, 548.721376953, D, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000122952,  0.000147012
2017-03-22 18:46:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000144174, -0.000025882,  0.000147012,  0.000114023, 548.721376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000114023,  0.000147012
2017-03-22 18:46:40.907510, slv, 42010afffe8a0002(unknown)/1,  0.000144174, -0.000027474,  0.000147012,  0.000119375, 522.839376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000119375,  0.000147012
2017-03-22 18:46:41.546691, slv, 42010afffe8a0002(unknown)/1,  0.000143957, -0.000027474,  0.000131929,  0.000119375, 495.365376953, D, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000119375,  0.000131929
2017-03-22 18:46:41.907514, slv, 42010afffe8a0002(unknown)/1,  0.000143957, -0.000014060,  0.000131929,  0.000140634, 495.365376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000140634,  0.000131929
2017-03-22 18:46:42.907497, slv, 42010afffe8a0002(unknown)/1,  0.000143957, -0.000003190,  0.000131929,  0.000140899, 481.305376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000140899,  0.000131929
2017-03-22 18:46:43.068711, slv, 42010afffe8a0002(unknown)/1,  0.000143651, -0.000003190,  0.000105241,  0.000140899, 478.115376953, D, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000140899,  0.000105241
2017-03-22 18:46:43.560318, slv, 42010afffe8a0002(unknown)/1,  0.000143366, -0.000003190,  0.000114605,  0.000140899, 478.115376953, D, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000140899,  0.000114605
2017-03-22 18:46:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000143366, -0.000008999,  0.000114605,  0.000128425, 478.115376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000128425,  0.000114605
2017-03-22 18:46:44.833746, slv, 42010afffe8a0002(unknown)/1,  0.000143040, -0.000008999,  0.000106043,  0.000128425, 469.116376953, D, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000128425,  0.000106043
2017-03-22 18:46:44.907560, slv, 42010afffe8a0002(unknown)/1,  0.000143040, -0.000017609,  0.000106043,  0.000122761, 469.116376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000122761,  0.000106043
2017-03-22 18:46:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000143040, -0.000013917,  0.000106043,  0.000135483, 451.507376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000135483,  0.000106043
2017-03-22 18:46:46.224301, slv, 42010afffe8a0002(unknown)/1,  0.000142644, -0.000013917,  0.000100741,  0.000135483, 437.590376953, D, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000135483,  0.000100741
2017-03-22 18:46:46.333762, slv, 42010afffe8a0002(unknown)/1,  0.000142276, -0.000013917,  0.000104774,  0.000135483, 437.590376953, D, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000135483,  0.000104774
2017-03-22 18:46:46.907479, slv, 42010afffe8a0002(unknown)/1,  0.000142276, -0.000001574,  0.000104774,  0.000146685, 437.590376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000146685,  0.000104774
2017-03-22 18:46:47.664236, slv, 42010afffe8a0002(unknown)/1,  0.000142072, -0.000001574,  0.000129861,  0.000146685, 436.016376953, D, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000146685,  0.000129861
2017-03-22 18:46:47.907491, slv, 42010afffe8a0002(unknown)/1,  0.000142072, -0.000001074,  0.000129861,  0.000135516, 436.016376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000135516,  0.000129861
2017-03-22 18:46:48.908715, slv, 42010afffe8a0002(unknown)/1,  0.000142072,  0.000001288,  0.000129861,  0.000151204, 434.942376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000151204,  0.000129861
2017-03-22 18:46:49.624173, slv, 42010afffe8a0002(unknown)/1,  0.000141967,  0.000001288,  0.000113780,  0.000151204, 436.230376953, D, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000151204,  0.000113780
2017-03-22 18:46:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000141967,  0.000019780,  0.000113780,  0.000172395, 436.230376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000172395,  0.000113780
2017-03-22 18:46:50.902846, slv, 42010afffe8a0002(unknown)/1,  0.000141877,  0.000019780,  0.000107436,  0.000172395, 456.010376953, D, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000172395,  0.000107436
2017-03-22 18:46:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000141877, -0.000009599,  0.000107436,  0.000092251, 456.010376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000092251,  0.000107436
2017-03-22 18:46:51.303346, slv, 42010afffe8a0002(unknown)/1,  0.000141517, -0.000009599,  0.000103284,  0.000092251, 446.411376953, D, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000092251,  0.000103284
2017-03-22 18:46:51.907496, slv, 42010afffe8a0002(unknown)/1,  0.000141517, -0.000022739,  0.000103284,  0.000145666, 446.411376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000145666,  0.000103284
2017-03-22 18:46:52.843903, slv, 42010afffe8a0002(unknown)/1,  0.000140873, -0.000022739,  0.000059929,  0.000145666, 423.672376953, D, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000145666,  0.000059929
2017-03-22 18:46:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000140873, -0.000023623,  0.000059929,  0.000089478, 423.672376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000089478,  0.000059929
2017-03-22 18:46:52.997315, slv, 42010afffe8a0002(unknown)/1,  0.000140696, -0.000023623,  0.000223195,  0.000089478, 400.049376953, D, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000089478,  0.000223195
2017-03-22 18:46:53.908900, slv, 42010afffe8a0002(unknown)/1,  0.000140696, -0.000026810,  0.000223195,  0.000138470, 400.049376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000138470,  0.000223195
2017-03-22 18:46:54.456161, slv, 42010afffe8a0002(unknown)/1,  0.000140690, -0.000026810,  0.000110068,  0.000138470, 373.239376953, D, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000138470,  0.000110068
2017-03-22 18:46:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000140690, -0.000007369,  0.000110068,  0.000128177, 373.239376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000128177,  0.000110068
2017-03-22 18:46:55.476300, slv, 42010afffe8a0002(unknown)/1,  0.000140411, -0.000007369,  0.000114660,  0.000128177, 365.870376953, D, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000128177,  0.000114660
2017-03-22 18:46:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140411,  0.000009721,  0.000114660,  0.000172365, 365.870376953, S, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000172365,  0.000114660
2017-03-22 18:46:56.062252, slv, 42010afffe8a0002(unknown)/1,  0.000140227,  0.000009721,  0.000099443,  0.000172365, 375.591376953, D, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000172365,  0.000099443
2017-03-22 18:46:56.130610, slv, 42010afffe8a0002(unknown)/1,  0.000140231,  0.000009721,  0.000117656,  0.000172365, 375.591376953, D, 0.000150339, 2600, 0.000007025, 109159, 412, 191,  0.000172365,  0.000117656
2017-03-22 18:46:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000140231, -0.000003666,  0.000117656,  0.000100944, 375.591376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000100944,  0.000117656
2017-03-22 18:46:57.463611, slv, 42010afffe8a0002(unknown)/1,  0.000139940, -0.000003666,  0.000095355,  0.000100944, 371.925376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000100944,  0.000095355
2017-03-22 18:46:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000139940, -0.000014334,  0.000095355,  0.000150558, 371.925376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000150558,  0.000095355
2017-03-22 18:46:58.165483, slv, 42010afffe8a0002(unknown)/1,  0.000139525, -0.000014334,  0.000106786,  0.000150558, 357.591376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000150558,  0.000106786
2017-03-22 18:46:58.908961, slv, 42010afffe8a0002(unknown)/1,  0.000139525,  0.000013865,  0.000106786,  0.000156638, 357.591376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000156638,  0.000106786
2017-03-22 18:46:59.236742, slv, 42010afffe8a0002(unknown)/1,  0.000139334,  0.000013865,  0.000095255,  0.000156638, 371.456376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000156638,  0.000095255
2017-03-22 18:46:59.443911, slv, 42010afffe8a0002(unknown)/1,  0.000139074,  0.000013865,  0.000082237,  0.000156638, 371.456376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000156638,  0.000082237
2017-03-22 18:46:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139074,  0.000000399,  0.000082237,  0.000122759, 371.456376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000122759,  0.000082237
2017-03-22 18:47:00.907513, slv, 42010afffe8a0002(unknown)/1,  0.000139074,  0.000003820,  0.000082237,  0.000163029, 371.855376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000163029,  0.000082237
2017-03-22 18:47:01.073742, slv, 42010afffe8a0002(unknown)/1,  0.000138849,  0.000003820,  0.000096879,  0.000163029, 375.675376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000163029,  0.000096879
2017-03-22 18:47:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138849,  0.000020010,  0.000096879,  0.000154916, 375.675376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000154916,  0.000096879
2017-03-22 18:47:02.142721, slv, 42010afffe8a0002(unknown)/1,  0.000138775,  0.000020010,  0.000121628,  0.000154916, 395.685376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000154916,  0.000121628
2017-03-22 18:47:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138775,  0.000003033,  0.000121628,  0.000128775, 395.685376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000128775,  0.000121628
2017-03-22 18:47:03.456645, slv, 42010afffe8a0002(unknown)/1,  0.000138587,  0.000003033,  0.000101751,  0.000128775, 398.718376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000128775,  0.000101751
2017-03-22 18:47:03.908793, slv, 42010afffe8a0002(unknown)/1,  0.000138587,  0.000029154,  0.000101751,  0.000206895, 398.718376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000206895,  0.000101751
2017-03-22 18:47:04.199443, slv, 42010afffe8a0002(unknown)/1,  0.000138554,  0.000029154,  0.000108484,  0.000206895, 427.872376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000206895,  0.000108484
2017-03-22 18:47:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000138554,  0.000031060,  0.000108484,  0.000132365, 427.872376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000132365,  0.000108484
2017-03-22 18:47:05.805938, slv, 42010afffe8a0002(unknown)/1,  0.000138607,  0.000031060,  0.000120005,  0.000132365, 458.932376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000132365,  0.000120005
2017-03-22 18:47:05.907511, slv, 42010afffe8a0002(unknown)/1,  0.000138607,  0.000009567,  0.000120005,  0.000163930, 458.932376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000163930,  0.000120005
2017-03-22 18:47:06.025999, slv, 42010afffe8a0002(unknown)/1,  0.000138597,  0.000009567,  0.000135694,  0.000163930, 468.499376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000163930,  0.000135694
2017-03-22 18:47:06.121511, slv, 42010afffe8a0002(unknown)/1,  0.000138686,  0.000009567,  0.000113611,  0.000163930, 468.499376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000163930,  0.000113611
2017-03-22 18:47:06.602804, slv, 42010afffe8a0002(unknown)/1,  0.000138633,  0.000009567,  0.000099698,  0.000163930, 468.499376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000163930,  0.000099698
2017-03-22 18:47:06.907552, slv, 42010afffe8a0002(unknown)/1,  0.000138633,  0.000010339,  0.000099698,  0.000133989, 468.499376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000133989,  0.000099698
2017-03-22 18:47:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138633, -0.000010496,  0.000099698,  0.000122285, 478.838376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000122285,  0.000099698
2017-03-22 18:47:07.972627, slv, 42010afffe8a0002(unknown)/1,  0.000138587, -0.000010496,  0.000156896,  0.000122285, 468.342376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000122285,  0.000156896
2017-03-22 18:47:08.810024, slv, 42010afffe8a0002(unknown)/1,  0.000138460, -0.000010496,  0.000120494,  0.000122285, 468.342376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000122285,  0.000120494
2017-03-22 18:47:08.908843, slv, 42010afffe8a0002(unknown)/1,  0.000138460, -0.000023211,  0.000120494,  0.000108385, 468.342376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000108385,  0.000120494
2017-03-22 18:47:09.574785, slv, 42010afffe8a0002(unknown)/1,  0.000138076, -0.000023211,  0.000104467,  0.000108385, 445.131376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000108385,  0.000104467
2017-03-22 18:47:09.907497, slv, 42010afffe8a0002(unknown)/1,  0.000138076, -0.000009730,  0.000104467,  0.000148690, 445.131376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000148690,  0.000104467
2017-03-22 18:47:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138076, -0.000016168,  0.000104467,  0.000095126, 435.401376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000095126,  0.000104467
2017-03-22 18:47:10.936106, slv, 42010afffe8a0002(unknown)/1,  0.000137492, -0.000016168,  0.000094718,  0.000095126, 419.233376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000095126,  0.000094718
2017-03-22 18:47:11.295419, slv, 42010afffe8a0002(unknown)/1,  0.000136959, -0.000016168,  0.000128429,  0.000095126, 419.233376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000095126,  0.000128429
2017-03-22 18:47:11.907688, slv, 42010afffe8a0002(unknown)/1,  0.000136959,  0.000084459,  0.000128429,  0.000348828, 419.233376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000348828,  0.000128429
2017-03-22 18:47:12.551646, slv, 42010afffe8a0002(unknown)/1,  0.000137481,  0.000084459,  0.000109032,  0.000348828, 503.692376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000348828,  0.000109032
2017-03-22 18:47:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137481,  0.000089701,  0.000109032,  0.000105014, 503.692376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000105014,  0.000109032
2017-03-22 18:47:13.186263, slv, 42010afffe8a0002(unknown)/1,  0.000137918,  0.000089701,  0.000099027,  0.000105014, 593.393376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000105014,  0.000099027
2017-03-22 18:47:13.908906, slv, 42010afffe8a0002(unknown)/1,  0.000137918, -0.000028898,  0.000099027,  0.000112587, 593.393376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000112587,  0.000099027
2017-03-22 18:47:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137918, -0.000024545,  0.000099027,  0.000114157, 564.495376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000114157,  0.000099027
2017-03-22 18:47:14.935931, slv, 42010afffe8a0002(unknown)/1,  0.000137429, -0.000024545,  0.000108256,  0.000114157, 539.950376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000114157,  0.000108256
2017-03-22 18:47:15.907528, slv, 42010afffe8a0002(unknown)/1,  0.000137429, -0.000002220,  0.000108256,  0.000156750, 539.950376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000156750,  0.000108256
2017-03-22 18:47:16.301404, slv, 42010afffe8a0002(unknown)/1,  0.000137205, -0.000002220,  0.000113260,  0.000156750, 537.730376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000156750,  0.000113260
2017-03-22 18:47:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137205,  0.000005764,  0.000113260,  0.000129413, 537.730376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000129413,  0.000113260
2017-03-22 18:47:17.907519, slv, 42010afffe8a0002(unknown)/1,  0.000137205,  0.000002747,  0.000113260,  0.000150492, 543.494376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000150492,  0.000113260
2017-03-22 18:47:18.266337, slv, 42010afffe8a0002(unknown)/1,  0.000137161,  0.000002747,  0.000116980,  0.000150492, 546.241376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000150492,  0.000116980
2017-03-22 18:47:18.908848, slv, 42010afffe8a0002(unknown)/1,  0.000137161,  0.000047730,  0.000116980,  0.000219335, 546.241376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000219335,  0.000116980
2017-03-22 18:47:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137161,  0.000056225,  0.000116980,  0.000167437, 593.971376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000167437,  0.000116980
2017-03-22 18:47:19.975815, slv, 42010afffe8a0002(unknown)/1,  0.000137134,  0.000056225,  0.000106916,  0.000167437, 650.196376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000167437,  0.000106916
2017-03-22 18:47:20.619889, slv, 42010afffe8a0002(unknown)/1,  0.000137166,  0.000056225,  0.000114862,  0.000167437, 650.196376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000167437,  0.000114862
2017-03-22 18:47:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137166,  0.000015151,  0.000114862,  0.000137193, 650.196376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000137193,  0.000114862
2017-03-22 18:47:20.985243, slv, 42010afffe8a0002(unknown)/1,  0.000137302,  0.000015151,  0.000164044,  0.000137193, 665.347376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000137193,  0.000164044
2017-03-22 18:47:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137302, -0.000015900,  0.000164044,  0.000105476, 665.347376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000105476,  0.000164044
2017-03-22 18:47:22.235088, slv, 42010afffe8a0002(unknown)/1,  0.000137169, -0.000015900,  0.000108374,  0.000105476, 649.447376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000105476,  0.000108374
2017-03-22 18:47:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137169, -0.000066838,  0.000108374,  0.000035318, 649.447376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000035318,  0.000108374
2017-03-22 18:47:23.032143, slv, 42010afffe8a0002(unknown)/1,  0.000136549, -0.000066838,  0.000140683,  0.000035318, 582.609376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000035318,  0.000140683
2017-03-22 18:47:23.908538, slv, 42010afffe8a0002(unknown)/1,  0.000136549, -0.000054859,  0.000140683,  0.000128680, 582.609376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000128680,  0.000140683
2017-03-22 18:47:24.856261, slv, 42010afffe8a0002(unknown)/1,  0.000136113, -0.000054859,  0.000130009,  0.000128680, 527.750376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000128680,  0.000130009
2017-03-22 18:47:24.907597, slv, 42010afffe8a0002(unknown)/1,  0.000136113,  0.000038542,  0.000130009,  0.000221065, 527.750376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000221065,  0.000130009
2017-03-22 18:47:25.126174, slv, 42010afffe8a0002(unknown)/1,  0.000136543,  0.000038542,  0.000174777,  0.000221065, 566.292376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000221065,  0.000174777
2017-03-22 18:47:25.907645, slv, 42010afffe8a0002(unknown)/1,  0.000136543,  0.000110507,  0.000174777,  0.000272605, 566.292376953, S, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000272605,  0.000174777
2017-03-22 18:47:26.508970, slv, 42010afffe8a0002(unknown)/1,  0.000137733,  0.000110507,  0.000182465,  0.000272605, 676.799376953, D, 0.000143108, 1705, 0.000001674, 27356, 442, 75,  0.000272605,  0.000182465
2017-03-22 18:47:26.907499, slv, 42010afffe8a0002(unknown)/1,  0.000137733,  0.000041884,  0.000182465,  0.000085439, 676.799376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000085439,  0.000182465
2017-03-22 18:47:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137733, -0.000038314,  0.000182465,  0.000113399, 718.683376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000113399,  0.000182465
2017-03-22 18:47:28.401290, slv, 42010afffe8a0002(unknown)/1,  0.000138430, -0.000038314,  0.000160778,  0.000113399, 680.369376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000113399,  0.000160778
2017-03-22 18:47:28.909050, slv, 42010afffe8a0002(unknown)/1,  0.000138430, -0.000031245,  0.000160778,  0.000100274, 680.369376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000100274,  0.000160778
2017-03-22 18:47:29.907549, slv, 42010afffe8a0002(unknown)/1,  0.000138430, -0.000003332,  0.000160778,  0.000169923, 649.124376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000169923,  0.000160778
2017-03-22 18:47:30.004218, slv, 42010afffe8a0002(unknown)/1,  0.000138585, -0.000003332,  0.000149230,  0.000169923, 645.792376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000169923,  0.000149230
2017-03-22 18:47:30.090576, slv, 42010afffe8a0002(unknown)/1,  0.000138850, -0.000003332,  0.000133170,  0.000169923, 645.792376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000169923,  0.000133170
2017-03-22 18:47:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138850,  0.000005879,  0.000133170,  0.000119115, 645.792376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000119115,  0.000133170
2017-03-22 18:47:31.052087, slv, 42010afffe8a0002(unknown)/1,  0.000138906,  0.000005879,  0.000147403,  0.000119115, 651.671376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000119115,  0.000147403
2017-03-22 18:47:31.907485, slv, 42010afffe8a0002(unknown)/1,  0.000138906, -0.000007691,  0.000147403,  0.000143259, 651.671376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000143259,  0.000147403
2017-03-22 18:47:32.862003, slv, 42010afffe8a0002(unknown)/1,  0.000139044, -0.000007691,  0.000181240,  0.000143259, 643.980376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000143259,  0.000181240
2017-03-22 18:47:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139044, -0.000025653,  0.000181240,  0.000083386, 643.980376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000083386,  0.000181240
2017-03-22 18:47:33.908848, slv, 42010afffe8a0002(unknown)/1,  0.000139044, -0.000012335,  0.000181240,  0.000170033, 618.327376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000170033,  0.000181240
2017-03-22 18:47:34.576144, slv, 42010afffe8a0002(unknown)/1,  0.000139262, -0.000012335,  0.000117438,  0.000170033, 605.992376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000170033,  0.000117438
2017-03-22 18:47:34.608311, slv, 42010afffe8a0002(unknown)/1,  0.000139359, -0.000012335,  0.000124398,  0.000170033, 605.992376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000170033,  0.000124398
2017-03-22 18:47:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139359, -0.000001639,  0.000124398,  0.000105092, 605.992376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000105092,  0.000124398
2017-03-22 18:47:35.732201, slv, 42010afffe8a0002(unknown)/1,  0.000139390, -0.000001639,  0.000165950,  0.000105092, 604.353376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000105092,  0.000165950
2017-03-22 18:47:35.907498, slv, 42010afffe8a0002(unknown)/1,  0.000139390,  0.000000073,  0.000165950,  0.000173803, 604.353376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000173803,  0.000165950
2017-03-22 18:47:36.188830, slv, 42010afffe8a0002(unknown)/1,  0.000139430,  0.000000073,  0.000123050,  0.000173803, 604.426376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000173803,  0.000123050
2017-03-22 18:47:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000139430, -0.000000408,  0.000123050,  0.000104201, 604.426376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000104201,  0.000123050
2017-03-22 18:47:37.827433, slv, 42010afffe8a0002(unknown)/1,  0.000139272, -0.000000408,  0.000116328,  0.000104201, 604.018376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000104201,  0.000116328
2017-03-22 18:47:37.907572, slv, 42010afffe8a0002(unknown)/1,  0.000139272,  0.000023947,  0.000116328,  0.000222395, 604.018376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000222395,  0.000116328
2017-03-22 18:47:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139272,  0.000032889,  0.000116328,  0.000121928, 627.965376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000121928,  0.000116328
2017-03-22 18:47:39.171010, slv, 42010afffe8a0002(unknown)/1,  0.000139024,  0.000032889,  0.000151101,  0.000121928, 660.854376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000121928,  0.000151101
2017-03-22 18:47:39.722984, slv, 42010afffe8a0002(unknown)/1,  0.000138843,  0.000032889,  0.000114819,  0.000121928, 660.854376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000121928,  0.000114819
2017-03-22 18:47:39.842615, slv, 42010afffe8a0002(unknown)/1,  0.000138700,  0.000032889,  0.000160206,  0.000121928, 660.854376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000121928,  0.000160206
2017-03-22 18:47:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138700,  0.000005384,  0.000160206,  0.000166812, 660.854376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000166812,  0.000160206
2017-03-22 18:47:40.555738, slv, 42010afffe8a0002(unknown)/1,  0.000138890,  0.000005384,  0.000154516,  0.000166812, 666.238376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000166812,  0.000154516
2017-03-22 18:47:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000138890, -0.000014702,  0.000154516,  0.000081374, 666.238376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000081374,  0.000154516
2017-03-22 18:47:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138890, -0.000048110,  0.000154516,  0.000100186, 651.536376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000100186,  0.000154516
2017-03-22 18:47:41.945023, slv, 42010afffe8a0002(unknown)/1,  0.000138872, -0.000048110,  0.000129475,  0.000100186, 603.426376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000100186,  0.000129475
2017-03-22 18:47:42.829316, slv, 42010afffe8a0002(unknown)/1,  0.000138612, -0.000048110,  0.000159129,  0.000100186, 603.426376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000100186,  0.000159129
2017-03-22 18:47:42.903615, slv, 42010afffe8a0002(unknown)/1,  0.000138494, -0.000048110,  0.000164750,  0.000100186, 603.426376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000100186,  0.000164750
2017-03-22 18:47:42.907315, slv, 42010afffe8a0002(unknown)/1,  0.000138494, -0.000047776,  0.000164750,  0.000081646, 603.426376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000081646,  0.000164750
2017-03-22 18:47:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000138494, -0.000025843,  0.000164750,  0.000143657, 555.650376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000143657,  0.000164750
2017-03-22 18:47:44.652016, slv, 42010afffe8a0002(unknown)/1,  0.000138409, -0.000025843,  0.000123590,  0.000143657, 529.807376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000143657,  0.000123590
2017-03-22 18:47:44.792408, slv, 42010afffe8a0002(unknown)/1,  0.000138426, -0.000025843,  0.000147150,  0.000143657, 529.807376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000143657,  0.000147150
2017-03-22 18:47:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000138426, -0.000034603,  0.000147150,  0.000064058, 529.807376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000064058,  0.000147150
2017-03-22 18:47:45.502181, slv, 42010afffe8a0002(unknown)/1,  0.000138416, -0.000034603,  0.000196367,  0.000064058, 495.204376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000064058,  0.000196367
2017-03-22 18:47:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000138416, -0.000051709,  0.000196367,  0.000109366, 495.204376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000109366,  0.000196367
2017-03-22 18:47:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138416, -0.000036099,  0.000196367,  0.000095268, 443.495376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000095268,  0.000196367
2017-03-22 18:47:47.000225, slv, 42010afffe8a0002(unknown)/1,  0.000138087, -0.000036099,  0.000113757,  0.000095268, 407.396376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000095268,  0.000113757
2017-03-22 18:47:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138087, -0.000004402,  0.000113757,  0.000172431, 407.396376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000172431,  0.000113757
2017-03-22 18:47:48.506021, slv, 42010afffe8a0002(unknown)/1,  0.000137868, -0.000004402,  0.000114769,  0.000172431, 402.994376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000172431,  0.000114769
2017-03-22 18:47:48.907499, slv, 42010afffe8a0002(unknown)/1,  0.000137868,  0.000004002,  0.000114769,  0.000111528, 402.994376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000111528,  0.000114769
2017-03-22 18:47:49.179742, slv, 42010afffe8a0002(unknown)/1,  0.000138147,  0.000004002,  0.000224114,  0.000111528, 406.996376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000111528,  0.000224114
2017-03-22 18:47:49.908742, slv, 42010afffe8a0002(unknown)/1,  0.000138147, -0.000005797,  0.000224114,  0.000152893, 406.996376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000152893,  0.000224114
2017-03-22 18:47:50.392223, slv, 42010afffe8a0002(unknown)/1,  0.000158590, -0.000005797,  0.005297465,  0.000152893, 401.199376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000152893,  0.005297465
2017-03-22 18:47:50.536651, slv, 42010afffe8a0002(unknown)/1,  0.000178465, -0.000005797,  0.000119119,  0.000152893, 401.199376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000152893,  0.000119119
2017-03-22 18:47:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000178465, -0.000026558,  0.000119119,  0.000110602, 401.199376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000110602,  0.000119119
2017-03-22 18:47:51.575201, slv, 42010afffe8a0002(unknown)/1,  0.000177879, -0.000026558,  0.000181240,  0.000110602, 374.641376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000110602,  0.000181240
2017-03-22 18:47:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000177879, -0.000038157,  0.000181240,  0.000169427, 374.641376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000169427,  0.000181240
2017-03-22 18:47:52.032351, slv, 42010afffe8a0002(unknown)/1,  0.000177357, -0.000038157,  0.000116541,  0.000169427, 336.484376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000169427,  0.000116541
2017-03-22 18:47:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000177357, -0.000028069,  0.000116541,  0.000129671, 336.484376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000129671,  0.000116541
2017-03-22 18:47:52.978741, slv, 42010afffe8a0002(unknown)/1,  0.000176575, -0.000028069,  0.000093597,  0.000129671, 308.415376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000129671,  0.000093597
2017-03-22 18:47:53.841268, slv, 42010afffe8a0002(unknown)/1,  0.000175537, -0.000028069,  0.000087669,  0.000129671, 308.415376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000129671,  0.000087669
2017-03-22 18:47:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000175537, -0.000041072,  0.000087669,  0.000141078, 308.415376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000141078,  0.000087669
2017-03-22 18:47:54.568196, slv, 42010afffe8a0002(unknown)/1,  0.000174567, -0.000041072,  0.000095454,  0.000141078, 267.343376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000141078,  0.000095454
2017-03-22 18:47:54.897302, slv, 42010afffe8a0002(unknown)/1,  0.000173715, -0.000041072,  0.000102533,  0.000141078, 267.343376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000141078,  0.000102533
2017-03-22 18:47:54.908626, slv, 42010afffe8a0002(unknown)/1,  0.000173715, -0.000043202,  0.000102533,  0.000121768, 267.343376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000121768,  0.000102533
2017-03-22 18:47:55.651978, slv, 42010afffe8a0002(unknown)/1,  0.000172753, -0.000043202,  0.000083233,  0.000121768, 224.141376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000121768,  0.000083233
2017-03-22 18:47:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000172753, -0.000040527,  0.000083233,  0.000143644, 224.141376953, S, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000143644,  0.000083233
2017-03-22 18:47:55.981496, slv, 42010afffe8a0002(unknown)/1,  0.000171741, -0.000040527,  0.000083228,  0.000143644, 183.614376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000143644,  0.000083228
2017-03-22 18:47:56.394939, slv, 42010afffe8a0002(unknown)/1,  0.000170795, -0.000040527,  0.000074268,  0.000143644, 183.614376953, D, 0.000137988, 963, 0.000010040, 39211, 500, 97,  0.000143644,  0.000074268
2017-03-22 18:47:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000170795, -0.000033632,  0.000074268,  0.000132639, 183.614376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000132639,  0.000074268
2017-03-22 18:47:57.907491, slv, 42010afffe8a0002(unknown)/1,  0.000170795, -0.000019814,  0.000074268,  0.000169322, 149.982376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000169322,  0.000074268
2017-03-22 18:47:58.112909, slv, 42010afffe8a0002(unknown)/1,  0.000169938, -0.000019814,  0.000076564,  0.000169322, 130.168376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000169322,  0.000076564
2017-03-22 18:47:58.252183, slv, 42010afffe8a0002(unknown)/1,  0.000169167, -0.000019814,  0.000067148,  0.000169322, 130.168376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000169322,  0.000067148
2017-03-22 18:47:58.379860, slv, 42010afffe8a0002(unknown)/1,  0.000168508, -0.000019814,  0.000102277,  0.000169322, 130.168376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000169322,  0.000102277
2017-03-22 18:47:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000168508, -0.000014173,  0.000102277,  0.000141634, 130.168376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000141634,  0.000102277
2017-03-22 18:47:59.908791, slv, 42010afffe8a0002(unknown)/1,  0.000168508, -0.000004700,  0.000102277,  0.000185982, 115.995376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000185982,  0.000102277
2017-03-22 18:48:00.129681, slv, 42010afffe8a0002(unknown)/1,  0.000167990, -0.000004700,  0.000083791,  0.000185982, 111.295376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000185982,  0.000083791
2017-03-22 18:48:00.907481, slv, 42010afffe8a0002(unknown)/1,  0.000167990, -0.000003734,  0.000083791,  0.000143047, 111.295376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000143047,  0.000083791
2017-03-22 18:48:01.392472, slv, 42010afffe8a0002(unknown)/1,  0.000167249, -0.000003734,  0.000069337,  0.000143047, 107.561376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000143047,  0.000069337
2017-03-22 18:48:01.907517, slv, 42010afffe8a0002(unknown)/1,  0.000167249, -0.000000534,  0.000069337,  0.000191124, 107.561376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000191124,  0.000069337
2017-03-22 18:48:01.976626, slv, 42010afffe8a0002(unknown)/1,  0.000166638, -0.000000534,  0.000109147,  0.000191124, 107.027376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000191124,  0.000109147
2017-03-22 18:48:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000166638, -0.000007316,  0.000109147,  0.000128131, 107.027376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000128131,  0.000109147
2017-03-22 18:48:03.365025, slv, 42010afffe8a0002(unknown)/1,  0.000166128, -0.000007316,  0.000107684,  0.000128131, 99.711376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000128131,  0.000107684
2017-03-22 18:48:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000166128, -0.000028951,  0.000107684,  0.000146732, 99.711376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000146732,  0.000107684
2017-03-22 18:48:03.971156, slv, 42010afffe8a0002(unknown)/1,  0.000165295, -0.000028951,  0.000068635,  0.000146732, 70.760376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000146732,  0.000068635
2017-03-22 18:48:04.908715, slv, 42010afffe8a0002(unknown)/1,  0.000165295, -0.000003511,  0.000068635,  0.000177670, 70.760376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000177670,  0.000068635
2017-03-22 18:48:05.107210, slv, 42010afffe8a0002(unknown)/1,  0.000164632, -0.000003511,  0.000098447,  0.000177670, 67.249376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000177670,  0.000098447
2017-03-22 18:48:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000164632,  0.000026222,  0.000098447,  0.000204702, 67.249376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000204702,  0.000098447
2017-03-22 18:48:06.615044, slv, 42010afffe8a0002(unknown)/1,  0.000164284,  0.000026222,  0.000088508,  0.000204702, 93.471376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000204702,  0.000088508
2017-03-22 18:48:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000164284,  0.000016894,  0.000088508,  0.000158002, 93.471376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000158002,  0.000088508
2017-03-22 18:48:07.907542, slv, 42010afffe8a0002(unknown)/1,  0.000164284,  0.000008542,  0.000088508,  0.000187650, 110.365376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000187650,  0.000088508
2017-03-22 18:48:07.934158, slv, 42010afffe8a0002(unknown)/1,  0.000163828,  0.000008542,  0.000059446,  0.000187650, 118.907376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000187650,  0.000059446
2017-03-22 18:48:08.459478, slv, 42010afffe8a0002(unknown)/1,  0.000163448,  0.000008542,  0.000123349,  0.000187650, 118.907376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000187650,  0.000123349
2017-03-22 18:48:08.851434, slv, 42010afffe8a0002(unknown)/1,  0.000163092,  0.000008542,  0.000063966,  0.000187650, 118.907376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000187650,  0.000063966
2017-03-22 18:48:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000163092,  0.000000051,  0.000063966,  0.000139828, 118.907376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000139828,  0.000063966
2017-03-22 18:48:09.908642, slv, 42010afffe8a0002(unknown)/1,  0.000163092, -0.000003994,  0.000063966,  0.000178369, 118.958376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000178369,  0.000063966
2017-03-22 18:48:10.244782, slv, 42010afffe8a0002(unknown)/1,  0.000162491, -0.000003994,  0.000068494,  0.000178369, 114.964376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000178369,  0.000068494
2017-03-22 18:48:10.518342, slv, 42010afffe8a0002(unknown)/1,  0.000161873, -0.000003994,  0.000066587,  0.000178369, 114.964376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000178369,  0.000066587
2017-03-22 18:48:10.907505, slv, 42010afffe8a0002(unknown)/1,  0.000161873,  0.000030164,  0.000066587,  0.000206925, 114.964376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000206925,  0.000066587
2017-03-22 18:48:11.050669, slv, 42010afffe8a0002(unknown)/1,  0.000161488,  0.000030164,  0.000097124,  0.000206925, 145.128376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000206925,  0.000097124
2017-03-22 18:48:11.152617, slv, 42010afffe8a0002(unknown)/1,  0.000161238,  0.000030164,  0.000070935,  0.000206925, 145.128376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000206925,  0.000070935
2017-03-22 18:48:11.907570, slv, 42010afffe8a0002(unknown)/1,  0.000161238,  0.000066144,  0.000070935,  0.000248474, 145.128376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000248474,  0.000070935
2017-03-22 18:48:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000161238,  0.000040710,  0.000070935,  0.000155422, 211.272376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000155422,  0.000070935
2017-03-22 18:48:12.923927, slv, 42010afffe8a0002(unknown)/1,  0.000160685,  0.000040710,  0.000070211,  0.000155422, 251.982376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000155422,  0.000070211
2017-03-22 18:48:12.961825, slv, 42010afffe8a0002(unknown)/1,  0.000159948,  0.000040710,  0.000073123,  0.000155422, 251.982376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000155422,  0.000073123
2017-03-22 18:48:13.737139, slv, 42010afffe8a0002(unknown)/1,  0.000159230,  0.000040710,  0.000072118,  0.000155422, 251.982376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000155422,  0.000072118
2017-03-22 18:48:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000159230,  0.000019393,  0.000072118,  0.000203833, 251.982376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000203833,  0.000072118
2017-03-22 18:48:14.715762, slv, 42010afffe8a0002(unknown)/1,  0.000158725,  0.000019393,  0.000076156,  0.000203833, 271.375376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000203833,  0.000076156
2017-03-22 18:48:14.909793, slv, 42010afffe8a0002(unknown)/1,  0.000158830,  0.000019393,  0.000177846,  0.000203833, 271.375376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000203833,  0.000177846
2017-03-22 18:48:14.909927, slv, 42010afffe8a0002(unknown)/1,  0.000158830,  0.000033087,  0.000177846,  0.000180403, 271.375376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000180403,  0.000177846
2017-03-22 18:48:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000158830,  0.000004880,  0.000177846,  0.000147017, 304.462376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000147017,  0.000177846
2017-03-22 18:48:16.717344, slv, 42010afffe8a0002(unknown)/1,  0.000158893,  0.000004880,  0.000122826,  0.000147017, 309.342376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000147017,  0.000122826
2017-03-22 18:48:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000158893, -0.000024952,  0.000122826,  0.000120800, 309.342376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000120800,  0.000122826
2017-03-22 18:48:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000158893, -0.000023822,  0.000122826,  0.000149341, 284.390376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000149341,  0.000122826
2017-03-22 18:48:18.152773, slv, 42010afffe8a0002(unknown)/1,  0.000158349, -0.000023822,  0.000077024,  0.000149341, 260.568376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000149341,  0.000077024
2017-03-22 18:48:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000158349, -0.000009363,  0.000077024,  0.000149174, 260.568376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000149174,  0.000077024
2017-03-22 18:48:19.286580, slv, 42010afffe8a0002(unknown)/1,  0.000157677, -0.000009363,  0.000085724,  0.000149174, 251.205376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000149174,  0.000085724
2017-03-22 18:48:19.908747, slv, 42010afffe8a0002(unknown)/1,  0.000157677, -0.000003108,  0.000085724,  0.000160635, 251.205376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000160635,  0.000085724
2017-03-22 18:48:19.962803, slv, 42010afffe8a0002(unknown)/1,  0.000157065, -0.000003108,  0.000078467,  0.000160635, 248.097376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000160635,  0.000078467
2017-03-22 18:48:20.125217, slv, 42010afffe8a0002(unknown)/1,  0.000156631, -0.000003108,  0.000117439,  0.000160635, 248.097376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000160635,  0.000117439
2017-03-22 18:48:20.907560, slv, 42010afffe8a0002(unknown)/1,  0.000156631,  0.000018487,  0.000117439,  0.000190648, 248.097376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000190648,  0.000117439
2017-03-22 18:48:21.588001, slv, 42010afffe8a0002(unknown)/1,  0.000156353,  0.000018487,  0.000086639,  0.000190648, 266.584376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000190648,  0.000086639
2017-03-22 18:48:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000156353,  0.000025082,  0.000086639,  0.000172502, 266.584376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000172502,  0.000086639
2017-03-22 18:48:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000156353,  0.000005928,  0.000086639,  0.000152060, 291.666376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000152060,  0.000086639
2017-03-22 18:48:23.018794, slv, 42010afffe8a0002(unknown)/1,  0.000155888,  0.000005928,  0.000077073,  0.000152060, 297.594376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000152060,  0.000077073
2017-03-22 18:48:23.510648, slv, 42010afffe8a0002(unknown)/1,  0.000155294,  0.000005928,  0.000090233,  0.000152060, 297.594376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000152060,  0.000090233
2017-03-22 18:48:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000155294,  0.000012494,  0.000090233,  0.000184574, 297.594376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000184574,  0.000090233
2017-03-22 18:48:24.908823, slv, 42010afffe8a0002(unknown)/1,  0.000155294, -0.000017387,  0.000090233,  0.000091239, 310.088376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000091239,  0.000090233
2017-03-22 18:48:25.386741, slv, 42010afffe8a0002(unknown)/1,  0.000154376, -0.000017387,  0.000052687,  0.000091239, 292.701376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000091239,  0.000052687
2017-03-22 18:48:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000154376, -0.000039043,  0.000052687,  0.000140344, 292.701376953, S, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000140344,  0.000052687
2017-03-22 18:48:26.535815, slv, 42010afffe8a0002(unknown)/1,  0.000153659, -0.000039043,  0.000149577,  0.000140344, 253.658376953, D, 0.000149979, 16761, -0.000016440, 24609, 519, 152,  0.000140344,  0.000149577
2017-03-22 18:48:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000153659, -0.000035980,  0.000149577,  0.000095730, 253.658376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000095730,  0.000149577
2017-03-22 18:48:27.166398, slv, 42010afffe8a0002(unknown)/1,  0.000153044, -0.000035980,  0.000071608,  0.000095730, 217.678376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000095730,  0.000071608
2017-03-22 18:48:27.169793, slv, 42010afffe8a0002(unknown)/1,  0.000151906, -0.000035980,  0.000057720,  0.000095730, 217.678376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000095730,  0.000057720
2017-03-22 18:48:27.907509, slv, 42010afffe8a0002(unknown)/1,  0.000151906, -0.000005268,  0.000057720,  0.000199298, 217.678376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000199298,  0.000057720
2017-03-22 18:48:28.068302, slv, 42010afffe8a0002(unknown)/1,  0.000151211, -0.000005268,  0.000076981,  0.000199298, 212.410376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000199298,  0.000076981
2017-03-22 18:48:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000151211, -0.000005732,  0.000076981,  0.000092354, 212.410376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000092354,  0.000076981
2017-03-22 18:48:29.909253, slv, 42010afffe8a0002(unknown)/1,  0.000151211, -0.000007052,  0.000076981,  0.000195963, 206.678376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000195963,  0.000076981
2017-03-22 18:48:29.962084, slv, 42010afffe8a0002(unknown)/1,  0.000151023, -0.000007052,  0.000084403,  0.000195963, 199.626376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000195963,  0.000084403
2017-03-22 18:48:30.558483, slv, 42010afffe8a0002(unknown)/1,  0.000152926, -0.000007052,  0.000615023,  0.000195963, 199.626376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000195963,  0.000615023
2017-03-22 18:48:30.836216, slv, 42010afffe8a0002(unknown)/1,  0.000154769, -0.000007052,  0.000076559,  0.000195963, 199.626376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000195963,  0.000076559
2017-03-22 18:48:30.907484, slv, 42010afffe8a0002(unknown)/1,  0.000154769, -0.000003114,  0.000076559,  0.000103788, 199.626376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000103788,  0.000076559
2017-03-22 18:48:31.335988, slv, 42010afffe8a0002(unknown)/1,  0.000154064, -0.000003114,  0.000062299,  0.000103788, 196.512376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000103788,  0.000062299
2017-03-22 18:48:31.907517, slv, 42010afffe8a0002(unknown)/1,  0.000154064, -0.000016345,  0.000062299,  0.000172355, 196.512376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000172355,  0.000062299
2017-03-22 18:48:32.907582, slv, 42010afffe8a0002(unknown)/1,  0.000154064,  0.000047465,  0.000062299,  0.000230705, 180.167376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000230705,  0.000062299
2017-03-22 18:48:33.059403, slv, 42010afffe8a0002(unknown)/1,  0.000153519,  0.000047465,  0.000079823,  0.000230705, 227.632376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000230705,  0.000079823
2017-03-22 18:48:33.907498, slv, 42010afffe8a0002(unknown)/1,  0.000153519,  0.000055182,  0.000079823,  0.000187244, 227.632376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000187244,  0.000079823
2017-03-22 18:48:34.853830, slv, 42010afffe8a0002(unknown)/1,  0.000153363,  0.000055182,  0.000076297,  0.000187244, 282.814376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000187244,  0.000076297
2017-03-22 18:48:34.908810, slv, 42010afffe8a0002(unknown)/1,  0.000153363,  0.000019154,  0.000076297,  0.000157948, 282.814376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000157948,  0.000076297
2017-03-22 18:48:35.907575, slv, 42010afffe8a0002(unknown)/1,  0.000153363,  0.000035971,  0.000076297,  0.000220722, 301.968376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000220722,  0.000076297
2017-03-22 18:48:36.672730, slv, 42010afffe8a0002(unknown)/1,  0.000153229,  0.000035971,  0.000094770,  0.000220722, 337.939376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000220722,  0.000094770
2017-03-22 18:48:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000153229,  0.000000370,  0.000094770,  0.000086611, 337.939376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000086611,  0.000094770
2017-03-22 18:48:36.921122, slv, 42010afffe8a0002(unknown)/1,  0.000152789,  0.000000370,  0.000098271,  0.000086611, 338.309376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000086611,  0.000098271
2017-03-22 18:48:37.107482, slv, 42010afffe8a0002(unknown)/1,  0.000151869,  0.000000370,  0.000104024,  0.000086611, 338.309376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000086611,  0.000104024
2017-03-22 18:48:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000151869, -0.000030818,  0.000104024,  0.000156852, 338.309376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000156852,  0.000104024
2017-03-22 18:48:38.319687, slv, 42010afffe8a0002(unknown)/1,  0.000151369, -0.000030818,  0.000132042,  0.000156852, 307.491376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000156852,  0.000132042
2017-03-22 18:48:38.841369, slv, 42010afffe8a0002(unknown)/1,  0.000151101, -0.000030818,  0.000091095,  0.000156852, 307.491376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000156852,  0.000091095
2017-03-22 18:48:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000151101, -0.000010660,  0.000091095,  0.000124799, 307.491376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000124799,  0.000091095
2017-03-22 18:48:39.581300, slv, 42010afffe8a0002(unknown)/1,  0.000150921, -0.000010660,  0.000185549,  0.000124799, 296.831376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000124799,  0.000185549
2017-03-22 18:48:39.907562, slv, 42010afffe8a0002(unknown)/1,  0.000150921,  0.000016416,  0.000185549,  0.000210055, 296.831376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000210055,  0.000185549
2017-03-22 18:48:40.894939, slv, 42010afffe8a0002(unknown)/1,  0.000150976,  0.000016416,  0.000097443,  0.000210055, 313.247376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000210055,  0.000097443
2017-03-22 18:48:40.907484, slv, 42010afffe8a0002(unknown)/1,  0.000150976,  0.000044521,  0.000097443,  0.000180884, 313.247376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000180884,  0.000097443
2017-03-22 18:48:41.188034, slv, 42010afffe8a0002(unknown)/1,  0.000150870,  0.000044521,  0.000088372,  0.000180884, 357.768376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000180884,  0.000088372
2017-03-22 18:48:41.907492, slv, 42010afffe8a0002(unknown)/1,  0.000150870,  0.000046166,  0.000088372,  0.000213295, 357.768376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000213295,  0.000088372
2017-03-22 18:48:41.944221, slv, 42010afffe8a0002(unknown)/1,  0.000150697,  0.000046166,  0.000076589,  0.000213295, 403.934376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000213295,  0.000076589
2017-03-22 18:48:42.033397, slv, 42010afffe8a0002(unknown)/1,  0.000150729,  0.000046166,  0.000107857,  0.000213295, 403.934376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000213295,  0.000107857
2017-03-22 18:48:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000150729,  0.000029518,  0.000107857,  0.000147340, 403.934376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000147340,  0.000107857
2017-03-22 18:48:43.304975, slv, 42010afffe8a0002(unknown)/1,  0.000150558,  0.000029518,  0.000090533,  0.000147340, 433.452376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000147340,  0.000090533
2017-03-22 18:48:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000150558,  0.000002804,  0.000090533,  0.000159555, 433.452376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000159555,  0.000090533
2017-03-22 18:48:44.248610, slv, 42010afffe8a0002(unknown)/1,  0.000150137,  0.000002804,  0.000096918,  0.000159555, 436.256376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000159555,  0.000096918
2017-03-22 18:48:44.907567, slv, 42010afffe8a0002(unknown)/1,  0.000150137,  0.000023387,  0.000096918,  0.000187915, 436.256376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000187915,  0.000096918
2017-03-22 18:48:45.908962, slv, 42010afffe8a0002(unknown)/1,  0.000150137,  0.000059558,  0.000096918,  0.000231475, 459.643376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000231475,  0.000096918
2017-03-22 18:48:46.151339, slv, 42010afffe8a0002(unknown)/1,  0.000150064,  0.000059558,  0.000093901,  0.000231475, 519.201376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000231475,  0.000093901
2017-03-22 18:48:46.858371, slv, 42010afffe8a0002(unknown)/1,  0.000150237,  0.000059558,  0.000087759,  0.000231475, 519.201376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000231475,  0.000087759
2017-03-22 18:48:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000150237,  0.000014521,  0.000087759,  0.000097940, 519.201376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000097940,  0.000087759
2017-03-22 18:48:46.935667, slv, 42010afffe8a0002(unknown)/1,  0.000149909,  0.000014521,  0.000099921,  0.000097940, 533.722376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000097940,  0.000099921
2017-03-22 18:48:47.514635, slv, 42010afffe8a0002(unknown)/1,  0.000149158,  0.000014521,  0.000111521,  0.000097940, 533.722376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000097940,  0.000111521
2017-03-22 18:48:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000149158, -0.000024585,  0.000111521,  0.000152285, 533.722376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000152285,  0.000111521
2017-03-22 18:48:48.383901, slv, 42010afffe8a0002(unknown)/1,  0.000148673, -0.000024585,  0.000110820,  0.000152285, 509.137376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000152285,  0.000110820
2017-03-22 18:48:48.907480, slv, 42010afffe8a0002(unknown)/1,  0.000148673,  0.000003254,  0.000110820,  0.000152055, 509.137376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000152055,  0.000110820
2017-03-22 18:48:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000148673,  0.000014188,  0.000110820,  0.000173667, 512.391376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000173667,  0.000110820
2017-03-22 18:48:49.923943, slv, 42010afffe8a0002(unknown)/1,  0.000148647,  0.000014188,  0.000151281,  0.000173667, 526.579376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000173667,  0.000151281
2017-03-22 18:48:49.933343, slv, 42010afffe8a0002(unknown)/1,  0.000148590,  0.000014188,  0.000081369,  0.000173667, 526.579376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000173667,  0.000081369
2017-03-22 18:48:50.909066, slv, 42010afffe8a0002(unknown)/1,  0.000148590,  0.000021966,  0.000081369,  0.000167528, 526.579376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000167528,  0.000081369
2017-03-22 18:48:51.294360, slv, 42010afffe8a0002(unknown)/1,  0.000148322,  0.000021966,  0.000103100,  0.000167528, 548.545376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000167528,  0.000103100
2017-03-22 18:48:51.907515, slv, 42010afffe8a0002(unknown)/1,  0.000148322,  0.000027348,  0.000103100,  0.000184080, 548.545376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000184080,  0.000103100
2017-03-22 18:48:52.710404, slv, 42010afffe8a0002(unknown)/1,  0.000148307,  0.000027348,  0.000134835,  0.000184080, 575.893376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000184080,  0.000134835
2017-03-22 18:48:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000148307, -0.000001554,  0.000134835,  0.000109441, 575.893376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000109441,  0.000134835
2017-03-22 18:48:53.868611, slv, 42010afffe8a0002(unknown)/1,  0.000148373, -0.000001554,  0.000181780,  0.000109441, 574.339376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000109441,  0.000181780
2017-03-22 18:48:53.907507, slv, 42010afffe8a0002(unknown)/1,  0.000148373, -0.000004759,  0.000181780,  0.000177721, 574.339376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000177721,  0.000181780
2017-03-22 18:48:54.907504, slv, 42010afffe8a0002(unknown)/1,  0.000148373,  0.000019082,  0.000181780,  0.000157189, 569.580376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000157189,  0.000181780
2017-03-22 18:48:55.860362, slv, 42010afffe8a0002(unknown)/1,  0.000148437,  0.000019082,  0.000161496,  0.000157189, 588.662376953, D, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000157189,  0.000161496
2017-03-22 18:48:55.909011, slv, 42010afffe8a0002(unknown)/1,  0.000148437,  0.000017994,  0.000161496,  0.000175609, 588.662376953, S, 0.000161528, 4591, 0.000002335, 23691, 192, 87,  0.000175609,  0.000161496
2017-03-22 18:48:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000148437,  0.000020529,  0.000161496,  0.000162323, 606.656376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000162323,  0.000161496
2017-03-22 18:48:57.279684, slv, 42010afffe8a0002(unknown)/1,  0.000148425,  0.000020529,  0.000109721,  0.000162323, 627.185376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000162323,  0.000109721
2017-03-22 18:48:57.336012, slv, 42010afffe8a0002(unknown)/1,  0.000148279,  0.000020529,  0.000121997,  0.000162323, 627.185376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000162323,  0.000121997
2017-03-22 18:48:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000148279, -0.000004779,  0.000121997,  0.000124834, 627.185376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000124834,  0.000121997
2017-03-22 18:48:58.907485, slv, 42010afffe8a0002(unknown)/1,  0.000148279, -0.000046922,  0.000121997,  0.000077878, 622.406376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000077878,  0.000121997
2017-03-22 18:48:59.221501, slv, 42010afffe8a0002(unknown)/1,  0.000147856, -0.000046922,  0.000122701,  0.000077878, 575.484376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000077878,  0.000122701
2017-03-22 18:48:59.228211, slv, 42010afffe8a0002(unknown)/1,  0.000147107, -0.000046922,  0.000121286,  0.000077878, 575.484376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000077878,  0.000121286
2017-03-22 18:48:59.571034, slv, 42010afffe8a0002(unknown)/1,  0.000146399, -0.000046922,  0.000130164,  0.000077878, 575.484376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000077878,  0.000130164
2017-03-22 18:48:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000146399, -0.000032722,  0.000130164,  0.000151355, 575.484376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000151355,  0.000130164
2017-03-22 18:48:59.956160, slv, 42010afffe8a0002(unknown)/1,  0.000145968, -0.000032722,  0.000115766,  0.000151355, 542.762376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000151355,  0.000115766
2017-03-22 18:49:00.908669, slv, 42010afffe8a0002(unknown)/1,  0.000145968, -0.000002356,  0.000115766,  0.000136299, 542.762376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000136299,  0.000115766
2017-03-22 18:49:01.686081, slv, 42010afffe8a0002(unknown)/1,  0.000145690, -0.000002356,  0.000109367,  0.000136299, 540.406376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000136299,  0.000109367
2017-03-22 18:49:01.823212, slv, 42010afffe8a0002(unknown)/1,  0.000145422, -0.000002356,  0.000132203,  0.000136299, 540.406376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000136299,  0.000132203
2017-03-22 18:49:01.907499, slv, 42010afffe8a0002(unknown)/1,  0.000145422,  0.000018724,  0.000132203,  0.000192538, 540.406376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000192538,  0.000132203
2017-03-22 18:49:02.027093, slv, 42010afffe8a0002(unknown)/1,  0.000145364,  0.000018724,  0.000105712,  0.000192538, 559.130376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000192538,  0.000105712
2017-03-22 18:49:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000145364,  0.000016734,  0.000105712,  0.000131715, 559.130376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000131715,  0.000105712
2017-03-22 18:49:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000145364,  0.000000560,  0.000105712,  0.000160132, 575.864376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000160132,  0.000105712
2017-03-22 18:49:04.005388, slv, 42010afffe8a0002(unknown)/1,  0.000145344,  0.000000560,  0.000117881,  0.000160132, 576.424376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000160132,  0.000117881
2017-03-22 18:49:04.328669, slv, 42010afffe8a0002(unknown)/1,  0.000145222,  0.000000560,  0.000112074,  0.000160132, 576.424376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000160132,  0.000112074
2017-03-22 18:49:04.907486, slv, 42010afffe8a0002(unknown)/1,  0.000145222,  0.000007887,  0.000112074,  0.000146228, 576.424376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000146228,  0.000112074
2017-03-22 18:49:05.744472, slv, 42010afffe8a0002(unknown)/1,  0.000144978,  0.000007887,  0.000100061,  0.000146228, 584.311376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000146228,  0.000100061
2017-03-22 18:49:05.908815, slv, 42010afffe8a0002(unknown)/1,  0.000144978, -0.000012745,  0.000100061,  0.000118481, 584.311376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000118481,  0.000100061
2017-03-22 18:49:06.244619, slv, 42010afffe8a0002(unknown)/1,  0.000144626, -0.000012745,  0.000125145,  0.000118481, 571.566376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000118481,  0.000125145
2017-03-22 18:49:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000144626, -0.000032898,  0.000125145,  0.000105326, 571.566376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000105326,  0.000125145
2017-03-22 18:49:07.286124, slv, 42010afffe8a0002(unknown)/1,  0.000144186, -0.000032898,  0.000116899,  0.000105326, 538.668376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000105326,  0.000116899
2017-03-22 18:49:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000144186,  0.000003760,  0.000116899,  0.000191006, 538.668376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000191006,  0.000116899
2017-03-22 18:49:08.015806, slv, 42010afffe8a0002(unknown)/1,  0.000143966,  0.000003760,  0.000107078,  0.000191006, 542.428376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000191006,  0.000107078
2017-03-22 18:49:08.808708, slv, 42010afffe8a0002(unknown)/1,  0.000144060,  0.000003760,  0.000110788,  0.000191006, 542.428376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000191006,  0.000110788
2017-03-22 18:49:08.907557, slv, 42010afffe8a0002(unknown)/1,  0.000144060,  0.000094497,  0.000110788,  0.000286235, 542.428376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000286235,  0.000110788
2017-03-22 18:49:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000144060,  0.000085555,  0.000110788,  0.000172996, 636.925376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000172996,  0.000110788
2017-03-22 18:49:10.606554, slv, 42010afffe8a0002(unknown)/1,  0.000144170,  0.000085555,  0.000129727,  0.000172996, 722.480376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000172996,  0.000129727
2017-03-22 18:49:10.908589, slv, 42010afffe8a0002(unknown)/1,  0.000144170,  0.000018185,  0.000129727,  0.000151605, 722.480376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000151605,  0.000129727
2017-03-22 18:49:11.425241, slv, 42010afffe8a0002(unknown)/1,  0.000144377,  0.000018185,  0.000175413,  0.000151605, 740.665376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000151605,  0.000175413
2017-03-22 18:49:11.489682, slv, 42010afffe8a0002(unknown)/1,  0.000144615,  0.000018185,  0.000159751,  0.000151605, 740.665376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000151605,  0.000159751
2017-03-22 18:49:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000144615, -0.000004978,  0.000159751,  0.000127224, 740.665376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000127224,  0.000159751
2017-03-22 18:49:12.230857, slv, 42010afffe8a0002(unknown)/1,  0.000144529, -0.000004978,  0.000117975,  0.000127224, 735.687376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000127224,  0.000117975
2017-03-22 18:49:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000144529, -0.000041966,  0.000117975,  0.000077987, 735.687376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000077987,  0.000117975
2017-03-22 18:49:12.952285, slv, 42010afffe8a0002(unknown)/1,  0.000144016, -0.000041966,  0.000123660,  0.000077987, 693.721376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000077987,  0.000123660
2017-03-22 18:49:13.723717, slv, 42010afffe8a0002(unknown)/1,  0.000143374, -0.000041966,  0.000132056,  0.000077987, 693.721376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000077987,  0.000132056
2017-03-22 18:49:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000143374, -0.000027719,  0.000132056,  0.000154479, 693.721376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000154479,  0.000132056
2017-03-22 18:49:14.542061, slv, 42010afffe8a0002(unknown)/1,  0.000143051, -0.000027719,  0.000126229,  0.000154479, 666.002376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000154479,  0.000126229
2017-03-22 18:49:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000143051, -0.000008452,  0.000126229,  0.000115042, 666.002376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000115042,  0.000126229
2017-03-22 18:49:15.842248, slv, 42010afffe8a0002(unknown)/1,  0.000142871, -0.000008452,  0.000130337,  0.000115042, 657.550376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000115042,  0.000130337
2017-03-22 18:49:15.909657, slv, 42010afffe8a0002(unknown)/1,  0.000142871,  0.000024468,  0.000130337,  0.000219816, 657.550376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000219816,  0.000130337
2017-03-22 18:49:16.907494, slv, 42010afffe8a0002(unknown)/1,  0.000142871,  0.000036944,  0.000130337,  0.000139815, 682.018376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000139815,  0.000130337
2017-03-22 18:49:17.482820, slv, 42010afffe8a0002(unknown)/1,  0.000142621,  0.000036944,  0.000122223,  0.000139815, 718.962376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000139815,  0.000122223
2017-03-22 18:49:17.841115, slv, 42010afffe8a0002(unknown)/1,  0.000142485,  0.000036944,  0.000133871,  0.000139815, 718.962376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000139815,  0.000133871
2017-03-22 18:49:17.907514, slv, 42010afffe8a0002(unknown)/1,  0.000142485,  0.000000221,  0.000133871,  0.000145984, 718.962376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000145984,  0.000133871
2017-03-22 18:49:18.907574, slv, 42010afffe8a0002(unknown)/1,  0.000142485,  0.000047679,  0.000133871,  0.000234346, 719.183376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000234346,  0.000133871
2017-03-22 18:49:19.150845, slv, 42010afffe8a0002(unknown)/1,  0.000142965,  0.000047679,  0.000184821,  0.000234346, 766.862376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000234346,  0.000184821
2017-03-22 18:49:19.907524, slv, 42010afffe8a0002(unknown)/1,  0.000142965,  0.000062525,  0.000184821,  0.000176155, 766.862376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000176155,  0.000184821
2017-03-22 18:49:20.152165, slv, 42010afffe8a0002(unknown)/1,  0.000143551,  0.000062525,  0.000126517,  0.000176155, 829.387376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000176155,  0.000126517
2017-03-22 18:49:20.908700, slv, 42010afffe8a0002(unknown)/1,  0.000143551, -0.000001436,  0.000126517,  0.000107488, 829.387376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000107488,  0.000126517
2017-03-22 18:49:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000143551, -0.000024999,  0.000126517,  0.000129615, 827.951376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000129615,  0.000126517
2017-03-22 18:49:21.926342, slv, 42010afffe8a0002(unknown)/1,  0.000143561, -0.000024999,  0.000144572,  0.000129615, 802.952376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000129615,  0.000144572
2017-03-22 18:49:22.393802, slv, 42010afffe8a0002(unknown)/1,  0.000143417, -0.000024999,  0.000133702,  0.000129615, 802.952376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000129615,  0.000133702
2017-03-22 18:49:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000143417, -0.000027518,  0.000133702,  0.000102317, 802.952376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000102317,  0.000133702
2017-03-22 18:49:23.386996, slv, 42010afffe8a0002(unknown)/1,  0.000143169, -0.000027518,  0.000144600,  0.000102317, 775.434376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000102317,  0.000144600
2017-03-22 18:49:23.907604, slv, 42010afffe8a0002(unknown)/1,  0.000143169,  0.000051414,  0.000144600,  0.000287097, 775.434376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000287097,  0.000144600
2017-03-22 18:49:24.580455, slv, 42010afffe8a0002(unknown)/1,  0.000143655,  0.000051414,  0.000163054,  0.000287097, 826.848376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000287097,  0.000163054
2017-03-22 18:49:24.907492, slv, 42010afffe8a0002(unknown)/1,  0.000143655,  0.000066674,  0.000163054,  0.000133075, 826.848376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000133075,  0.000163054
2017-03-22 18:49:25.104107, slv, 42010afffe8a0002(unknown)/1,  0.000144230,  0.000066674,  0.000138539,  0.000133075, 893.522376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000133075,  0.000138539
2017-03-22 18:49:25.908649, slv, 42010afffe8a0002(unknown)/1,  0.000144230, -0.000010401,  0.000138539,  0.000134008, 893.522376953, S, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000134008,  0.000138539
2017-03-22 18:49:25.982686, slv, 42010afffe8a0002(unknown)/1,  0.000144230, -0.000010401,  0.000171318,  0.000134008, 883.121376953, D, 0.000150931, 1841, 0.000011767, 24829, 393, 143,  0.000134008,  0.000171318
2017-03-22 18:49:26.907469, slv, 42010afffe8a0002(unknown)/1,  0.000144230, -0.000003634,  0.000171318,  0.000147184, 883.121376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000147184,  0.000171318
2017-03-22 18:49:27.182689, slv, 42010afffe8a0002(unknown)/1,  0.000144307, -0.000003634,  0.000144227,  0.000147184, 879.487376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000147184,  0.000144227
2017-03-22 18:49:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000144307, -0.000006010,  0.000144227,  0.000129333, 879.487376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000129333,  0.000144227
2017-03-22 18:49:28.049096, slv, 42010afffe8a0002(unknown)/1,  0.000144201, -0.000006010,  0.000129241,  0.000129333, 873.477376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000129333,  0.000129241
2017-03-22 18:49:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000144201, -0.000019510,  0.000129241,  0.000120154, 873.477376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000120154,  0.000129241
2017-03-22 18:49:29.312694, slv, 42010afffe8a0002(unknown)/1,  0.000144026, -0.000019510,  0.000153275,  0.000120154, 853.967376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000120154,  0.000153275
2017-03-22 18:49:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000144026, -0.000032813,  0.000153275,  0.000102446, 853.967376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000102446,  0.000153275
2017-03-22 18:49:30.242500, slv, 42010afffe8a0002(unknown)/1,  0.000143880, -0.000032813,  0.000162871,  0.000102446, 821.154376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000102446,  0.000162871
2017-03-22 18:49:30.909172, slv, 42010afffe8a0002(unknown)/1,  0.000143880, -0.000037223,  0.000162871,  0.000111014, 821.154376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000111014,  0.000162871
2017-03-22 18:49:31.245940, slv, 42010afffe8a0002(unknown)/1,  0.000143720, -0.000037223,  0.000158273,  0.000111014, 783.931376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000111014,  0.000158273
2017-03-22 18:49:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000143720, -0.000013456,  0.000158273,  0.000149675, 783.931376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000149675,  0.000158273
2017-03-22 18:49:32.713256, slv, 42010afffe8a0002(unknown)/1,  0.000143761, -0.000013456,  0.000166380,  0.000149675, 770.475376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000149675,  0.000166380
2017-03-22 18:49:32.907583, slv, 42010afffe8a0002(unknown)/1,  0.000143761,  0.000070743,  0.000166380,  0.000279294, 770.475376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000279294,  0.000166380
2017-03-22 18:49:33.621104, slv, 42010afffe8a0002(unknown)/1,  0.000144362,  0.000070743,  0.000133435,  0.000279294, 841.218376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000279294,  0.000133435
2017-03-22 18:49:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000144362,  0.000068388,  0.000133435,  0.000145606, 841.218376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000145606,  0.000133435
2017-03-22 18:49:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000144362, -0.000019855,  0.000133435,  0.000103407, 909.606376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000103407,  0.000133435
2017-03-22 18:49:34.947726, slv, 42010afffe8a0002(unknown)/1,  0.000144713, -0.000019855,  0.000151114,  0.000103407, 889.751376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000103407,  0.000151114
2017-03-22 18:49:35.830897, slv, 42010afffe8a0002(unknown)/1,  0.000144462, -0.000019855,  0.000156623,  0.000103407, 889.751376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000103407,  0.000156623
2017-03-22 18:49:35.909476, slv, 42010afffe8a0002(unknown)/1,  0.000144462, -0.000021627,  0.000156623,  0.000142161, 889.751376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000142161,  0.000156623
2017-03-22 18:49:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000144462, -0.000017028,  0.000156623,  0.000112706, 868.124376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000112706,  0.000156623
2017-03-22 18:49:37.238552, slv, 42010afffe8a0002(unknown)/1,  0.000144226, -0.000017028,  0.000144773,  0.000112706, 851.096376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000112706,  0.000144773
2017-03-22 18:49:37.606622, slv, 42010afffe8a0002(unknown)/1,  0.000143967, -0.000017028,  0.000140512,  0.000112706, 851.096376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000112706,  0.000140512
2017-03-22 18:49:37.907593, slv, 42010afffe8a0002(unknown)/1,  0.000143967,  0.000049154,  0.000140512,  0.000274032, 851.096376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000274032,  0.000140512
2017-03-22 18:49:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000143967,  0.000041994,  0.000140512,  0.000097890, 900.250376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000097890,  0.000140512
2017-03-22 18:49:39.219254, slv, 42010afffe8a0002(unknown)/1,  0.000143733,  0.000041994,  0.000164827,  0.000097890, 942.244376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000097890,  0.000164827
2017-03-22 18:49:39.419797, slv, 42010afffe8a0002(unknown)/1,  0.000143502,  0.000041994,  0.000155095,  0.000097890, 942.244376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000097890,  0.000155095
2017-03-22 18:49:39.585602, slv, 42010afffe8a0002(unknown)/1,  0.000143437,  0.000041994,  0.000206561,  0.000097890, 942.244376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000097890,  0.000206561
2017-03-22 18:49:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000143437, -0.000042332,  0.000206561,  0.000104848, 942.244376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000104848,  0.000206561
2017-03-22 18:49:40.016998, slv, 42010afffe8a0002(unknown)/1,  0.000143454, -0.000042332,  0.000168794,  0.000104848, 899.912376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000104848,  0.000168794
2017-03-22 18:49:40.281795, slv, 42010afffe8a0002(unknown)/1,  0.000143261, -0.000042332,  0.000145985,  0.000104848, 899.912376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000104848,  0.000145985
2017-03-22 18:49:40.909511, slv, 42010afffe8a0002(unknown)/1,  0.000143261, -0.000047370,  0.000145985,  0.000087108, 899.912376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000087108,  0.000145985
2017-03-22 18:49:41.188608, slv, 42010afffe8a0002(unknown)/1,  0.000142967, -0.000047370,  0.000159718,  0.000087108, 852.542376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000087108,  0.000159718
2017-03-22 18:49:41.907521, slv, 42010afffe8a0002(unknown)/1,  0.000142967, -0.000021779,  0.000159718,  0.000155561, 852.542376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000155561,  0.000159718
2017-03-22 18:49:42.341078, slv, 42010afffe8a0002(unknown)/1,  0.000142888, -0.000021779,  0.000149378,  0.000155561, 830.763376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000155561,  0.000149378
2017-03-22 18:49:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000142888, -0.000027007,  0.000149378,  0.000076280, 830.763376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000076280,  0.000149378
2017-03-22 18:49:43.377260, slv, 42010afffe8a0002(unknown)/1,  0.000143160, -0.000027007,  0.000259859,  0.000076280, 803.756376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000076280,  0.000259859
2017-03-22 18:49:43.907503, slv, 42010afffe8a0002(unknown)/1,  0.000143160, -0.000012939,  0.000259859,  0.000183891, 803.756376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000183891,  0.000259859
2017-03-22 18:49:44.907474, slv, 42010afffe8a0002(unknown)/1,  0.000143160,  0.000009624,  0.000259859,  0.000121678, 790.817376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000121678,  0.000259859
2017-03-22 18:49:45.102306, slv, 42010afffe8a0002(unknown)/1,  0.000143317,  0.000009624,  0.000155092,  0.000121678, 800.441376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000121678,  0.000155092
2017-03-22 18:49:45.554768, slv, 42010afffe8a0002(unknown)/1,  0.000143236,  0.000009624,  0.000154095,  0.000121678, 800.441376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000121678,  0.000154095
2017-03-22 18:49:45.908800, slv, 42010afffe8a0002(unknown)/1,  0.000143236, -0.000006477,  0.000154095,  0.000151765, 800.441376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000151765,  0.000154095
2017-03-22 18:49:46.231382, slv, 42010afffe8a0002(unknown)/1,  0.000143203, -0.000006477,  0.000137039,  0.000151765, 793.964376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000151765,  0.000137039
2017-03-22 18:49:46.314557, slv, 42010afffe8a0002(unknown)/1,  0.000143225, -0.000006477,  0.000137756,  0.000151765, 793.964376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000151765,  0.000137756
2017-03-22 18:49:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000143225, -0.000017747,  0.000137756,  0.000099203, 793.964376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000099203,  0.000137756
2017-03-22 18:49:47.907498, slv, 42010afffe8a0002(unknown)/1,  0.000143225, -0.000019690,  0.000137756,  0.000147867, 776.217376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000147867,  0.000137756
2017-03-22 18:49:48.076517, slv, 42010afffe8a0002(unknown)/1,  0.000143293, -0.000019690,  0.000153043,  0.000147867, 756.527376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000147867,  0.000153043
2017-03-22 18:49:48.907490, slv, 42010afffe8a0002(unknown)/1,  0.000143293, -0.000009154,  0.000153043,  0.000120342, 756.527376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000120342,  0.000153043
2017-03-22 18:49:49.754333, slv, 42010afffe8a0002(unknown)/1,  0.000143259, -0.000009154,  0.000143138,  0.000120342, 747.373376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000120342,  0.000143138
2017-03-22 18:49:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000143259, -0.000025233,  0.000143138,  0.000115742, 747.373376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000115742,  0.000143138
2017-03-22 18:49:50.908693, slv, 42010afffe8a0002(unknown)/1,  0.000143259, -0.000014976,  0.000143138,  0.000140823, 722.140376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000140823,  0.000143138
2017-03-22 18:49:51.611638, slv, 42010afffe8a0002(unknown)/1,  0.000143125, -0.000014976,  0.000134319,  0.000140823, 707.164376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000140823,  0.000134319
2017-03-22 18:49:51.840913, slv, 42010afffe8a0002(unknown)/1,  0.000143030, -0.000014976,  0.000132319,  0.000140823, 707.164376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000140823,  0.000132319
2017-03-22 18:49:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000143030, -0.000008803,  0.000132319,  0.000127859, 707.164376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000127859,  0.000132319
2017-03-22 18:49:52.511906, slv, 42010afffe8a0002(unknown)/1,  0.000143094, -0.000008803,  0.000187378,  0.000127859, 698.361376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000127859,  0.000187378
2017-03-22 18:49:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000143094, -0.000046898,  0.000187378,  0.000064468, 698.361376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000064468,  0.000187378
2017-03-22 18:49:53.562372, slv, 42010afffe8a0002(unknown)/1,  0.000142888, -0.000046898,  0.000139957,  0.000064468, 651.463376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000064468,  0.000139957
2017-03-22 18:49:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142888, -0.000051937,  0.000139957,  0.000117639, 651.463376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000117639,  0.000139957
2017-03-22 18:49:54.315404, slv, 42010afffe8a0002(unknown)/1,  0.000142545, -0.000051937,  0.000161764,  0.000117639, 599.526376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000117639,  0.000161764
2017-03-22 18:49:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000142545, -0.000005463,  0.000161764,  0.000156868, 599.526376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000156868,  0.000161764
2017-03-22 18:49:55.864589, slv, 42010afffe8a0002(unknown)/1,  0.000142575, -0.000005463,  0.000141627,  0.000156868, 594.063376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000156868,  0.000141627
2017-03-22 18:49:55.908743, slv, 42010afffe8a0002(unknown)/1,  0.000142575,  0.000046923,  0.000141627,  0.000222099, 594.063376953, S, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000222099,  0.000141627
2017-03-22 18:49:56.114964, slv, 42010afffe8a0002(unknown)/1,  0.000142868,  0.000046923,  0.000124620,  0.000222099, 640.986376953, D, 0.000144641, 1555, 0.000009216, 36700, 681, 110,  0.000222099,  0.000124620
2017-03-22 18:49:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142868,  0.000020139,  0.000124620,  0.000103622, 640.986376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000103622,  0.000124620
2017-03-22 18:49:57.733986, slv, 42010afffe8a0002(unknown)/1,  0.000142874,  0.000020139,  0.000122566,  0.000103622, 661.125376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000103622,  0.000122566
2017-03-22 18:49:57.907495, slv, 42010afffe8a0002(unknown)/1,  0.000142874, -0.000009435,  0.000122566,  0.000163250, 661.125376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000163250,  0.000122566
2017-03-22 18:49:58.546698, slv, 42010afffe8a0002(unknown)/1,  0.000142640, -0.000009435,  0.000122207,  0.000163250, 651.690376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000163250,  0.000122207
2017-03-22 18:49:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000142640, -0.000006391,  0.000122207,  0.000109481, 651.690376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000109481,  0.000122207
2017-03-22 18:49:59.726793, slv, 42010afffe8a0002(unknown)/1,  0.000142445, -0.000006391,  0.000125782,  0.000109481, 645.299376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000109481,  0.000125782
2017-03-22 18:49:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000142445, -0.000014726,  0.000125782,  0.000146152, 645.299376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000146152,  0.000125782
2017-03-22 18:50:00.349086, slv, 42010afffe8a0002(unknown)/1,  0.000142194, -0.000014726,  0.000123986,  0.000146152, 630.573376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000146152,  0.000123986
2017-03-22 18:50:00.629042, slv, 42010afffe8a0002(unknown)/1,  0.000142205, -0.000014726,  0.000155328,  0.000146152, 630.573376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000146152,  0.000155328
2017-03-22 18:50:00.716821, slv, 42010afffe8a0002(unknown)/1,  0.000142247, -0.000014726,  0.000131849,  0.000146152, 630.573376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000146152,  0.000131849
2017-03-22 18:50:00.908452, slv, 42010afffe8a0002(unknown)/1,  0.000142247,  0.000010506,  0.000131849,  0.000159554, 630.573376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000159554,  0.000131849
2017-03-22 18:50:01.907553, slv, 42010afffe8a0002(unknown)/1,  0.000142247,  0.000042407,  0.000131849,  0.000209755, 641.079376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000209755,  0.000131849
2017-03-22 18:50:02.665468, slv, 42010afffe8a0002(unknown)/1,  0.000142473,  0.000042407,  0.000139133,  0.000209755, 683.486376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000209755,  0.000139133
2017-03-22 18:50:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000142473,  0.000012321,  0.000139133,  0.000099607, 683.486376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000099607,  0.000139133
2017-03-22 18:50:03.828336, slv, 42010afffe8a0002(unknown)/1,  0.000142569,  0.000012321,  0.000146058,  0.000099607, 695.807376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000099607,  0.000146058
2017-03-22 18:50:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000142569, -0.000026883,  0.000146058,  0.000131669, 695.807376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000131669,  0.000146058
2017-03-22 18:50:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000142569, -0.000031177,  0.000146058,  0.000091114, 668.924376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000091114,  0.000146058
2017-03-22 18:50:05.323614, slv, 42010afffe8a0002(unknown)/1,  0.000142147, -0.000031177,  0.000125451,  0.000091114, 637.747376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000091114,  0.000125451
2017-03-22 18:50:05.640212, slv, 42010afffe8a0002(unknown)/1,  0.000141612, -0.000031177,  0.000123837,  0.000091114, 637.747376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000091114,  0.000123837
2017-03-22 18:50:05.908911, slv, 42010afffe8a0002(unknown)/1,  0.000141612, -0.000014326,  0.000123837,  0.000164415, 637.747376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000164415,  0.000123837
2017-03-22 18:50:06.415543, slv, 42010afffe8a0002(unknown)/1,  0.000141361, -0.000014326,  0.000122876,  0.000164415, 623.421376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000164415,  0.000122876
2017-03-22 18:50:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000141361,  0.000002735,  0.000122876,  0.000124028, 623.421376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000124028,  0.000122876
2017-03-22 18:50:07.907526, slv, 42010afffe8a0002(unknown)/1,  0.000141361,  0.000026153,  0.000122876,  0.000211000, 626.156376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000211000,  0.000122876
2017-03-22 18:50:08.111310, slv, 42010afffe8a0002(unknown)/1,  0.000141605,  0.000026153,  0.000129545,  0.000211000, 652.309376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000211000,  0.000129545
2017-03-22 18:50:08.593495, slv, 42010afffe8a0002(unknown)/1,  0.000142061,  0.000026153,  0.000131610,  0.000211000, 652.309376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000211000,  0.000131610
2017-03-22 18:50:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142061,  0.000018870,  0.000131610,  0.000110162, 652.309376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000110162,  0.000131610
2017-03-22 18:50:09.800001, slv, 42010afffe8a0002(unknown)/1,  0.000142168,  0.000018870,  0.000142821,  0.000110162, 671.179376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000110162,  0.000142821
2017-03-22 18:50:09.907520, slv, 42010afffe8a0002(unknown)/1,  0.000142168, -0.000015790,  0.000142821,  0.000142487, 671.179376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000142487,  0.000142821
2017-03-22 18:50:10.908927, slv, 42010afffe8a0002(unknown)/1,  0.000142168,  0.000019218,  0.000142821,  0.000180287, 655.389376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000180287,  0.000142821
2017-03-22 18:50:11.760403, slv, 42010afffe8a0002(unknown)/1,  0.000142145,  0.000019218,  0.000129533,  0.000180287, 674.607376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000180287,  0.000129533
2017-03-22 18:50:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142145,  0.000020583,  0.000129533,  0.000145194, 674.607376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000145194,  0.000129533
2017-03-22 18:50:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142145, -0.000016734,  0.000129533,  0.000105629, 695.190376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000105629,  0.000129533
2017-03-22 18:50:13.149336, slv, 42010afffe8a0002(unknown)/1,  0.000142178, -0.000016734,  0.000161524,  0.000105629, 678.456376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000105629,  0.000161524
2017-03-22 18:50:13.508054, slv, 42010afffe8a0002(unknown)/1,  0.000141936, -0.000016734,  0.000133966,  0.000105629, 678.456376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000105629,  0.000133966
2017-03-22 18:50:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141936, -0.000031992,  0.000133966,  0.000114468, 678.456376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000114468,  0.000133966
2017-03-22 18:50:14.504506, slv, 42010afffe8a0002(unknown)/1,  0.000141669, -0.000031992,  0.000145312,  0.000114468, 646.464376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000114468,  0.000145312
2017-03-22 18:50:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141669, -0.000037245,  0.000145312,  0.000094646, 646.464376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000094646,  0.000145312
2017-03-22 18:50:15.618314, slv, 42010afffe8a0002(unknown)/1,  0.000141309, -0.000037245,  0.000120011,  0.000094646, 609.219376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000094646,  0.000120011
2017-03-22 18:50:15.908818, slv, 42010afffe8a0002(unknown)/1,  0.000141309, -0.000026642,  0.000120011,  0.000135046, 609.219376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000135046,  0.000120011
2017-03-22 18:50:16.429324, slv, 42010afffe8a0002(unknown)/1,  0.000140915, -0.000026642,  0.000114729,  0.000135046, 582.577376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000135046,  0.000114729
2017-03-22 18:50:16.907509, slv, 42010afffe8a0002(unknown)/1,  0.000140915,  0.000012974,  0.000114729,  0.000173125, 582.577376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000173125,  0.000114729
2017-03-22 18:50:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140915,  0.000015813,  0.000114729,  0.000140331, 595.551376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000140331,  0.000114729
2017-03-22 18:50:18.102195, slv, 42010afffe8a0002(unknown)/1,  0.000140745,  0.000015813,  0.000130014,  0.000140331, 611.364376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000140331,  0.000130014
2017-03-22 18:50:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140745, -0.000007700,  0.000130014,  0.000125929, 611.364376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000125929,  0.000130014
2017-03-22 18:50:19.299186, slv, 42010afffe8a0002(unknown)/1,  0.000140634, -0.000007700,  0.000138377,  0.000125929, 603.664376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000125929,  0.000138377
2017-03-22 18:50:19.871975, slv, 42010afffe8a0002(unknown)/1,  0.000140404, -0.000007700,  0.000113444,  0.000125929, 603.664376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000125929,  0.000113444
2017-03-22 18:50:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140404, -0.000020084,  0.000113444,  0.000115051, 603.664376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000115051,  0.000113444
2017-03-22 18:50:20.908691, slv, 42010afffe8a0002(unknown)/1,  0.000140404, -0.000015757,  0.000113444,  0.000134241, 583.580376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000134241,  0.000113444
2017-03-22 18:50:21.222611, slv, 42010afffe8a0002(unknown)/1,  0.000140169, -0.000015757,  0.000127755,  0.000134241, 567.823376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000134241,  0.000127755
2017-03-22 18:50:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140169, -0.000001197,  0.000127755,  0.000143938, 567.823376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000143938,  0.000127755
2017-03-22 18:50:22.276621, slv, 42010afffe8a0002(unknown)/1,  0.000140129, -0.000001197,  0.000144450,  0.000143938, 566.626376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000143938,  0.000144450
2017-03-22 18:50:22.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140129, -0.000012560,  0.000144450,  0.000111241, 566.626376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000111241,  0.000144450
2017-03-22 18:50:23.078563, slv, 42010afffe8a0002(unknown)/1,  0.000139963, -0.000012560,  0.000118393,  0.000111241, 554.066376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000111241,  0.000118393
2017-03-22 18:50:23.099988, slv, 42010afffe8a0002(unknown)/1,  0.000139665, -0.000012560,  0.000142792,  0.000111241, 554.066376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000111241,  0.000142792
2017-03-22 18:50:23.204477, slv, 42010afffe8a0002(unknown)/1,  0.000139421, -0.000012560,  0.000130959,  0.000111241, 554.066376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000111241,  0.000130959
2017-03-22 18:50:23.907481, slv, 42010afffe8a0002(unknown)/1,  0.000139421, -0.000020454,  0.000130959,  0.000127401, 554.066376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000127401,  0.000130959
2017-03-22 18:50:24.759124, slv, 42010afffe8a0002(unknown)/1,  0.000139162, -0.000020454,  0.000121835,  0.000127401, 533.612376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000127401,  0.000121835
2017-03-22 18:50:24.907502, slv, 42010afffe8a0002(unknown)/1,  0.000139162, -0.000001952,  0.000121835,  0.000147279, 533.612376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000147279,  0.000121835
2017-03-22 18:50:25.908675, slv, 42010afffe8a0002(unknown)/1,  0.000139162, -0.000006221,  0.000121835,  0.000118603, 531.660376953, S, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000118603,  0.000121835
2017-03-22 18:50:26.329779, slv, 42010afffe8a0002(unknown)/1,  0.000139540, -0.000006221,  0.000285554,  0.000118603, 525.439376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000118603,  0.000285554
2017-03-22 18:50:26.684253, slv, 42010afffe8a0002(unknown)/1,  0.000139930, -0.000006221,  0.000135205,  0.000118603, 525.439376953, D, 0.000143490, 565, -0.000008071, 32445, 795, 93,  0.000118603,  0.000135205
2017-03-22 18:50:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139930, -0.000035464,  0.000135205,  0.000089559, 525.439376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000089559,  0.000135205
2017-03-22 18:50:27.857876, slv, 42010afffe8a0002(unknown)/1,  0.000139621, -0.000035464,  0.000137310,  0.000089559, 489.975376953, D, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000089559,  0.000137310
2017-03-22 18:50:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139621, -0.000027809,  0.000137310,  0.000134373, 489.975376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000134373,  0.000137310
2017-03-22 18:50:28.240820, slv, 42010afffe8a0002(unknown)/1,  0.000139255, -0.000027809,  0.000103546,  0.000134373, 462.166376953, D, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000134373,  0.000103546
2017-03-22 18:50:28.907489, slv, 42010afffe8a0002(unknown)/1,  0.000139255, -0.000005956,  0.000103546,  0.000132590, 462.166376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000132590,  0.000103546
2017-03-22 18:50:29.775426, slv, 42010afffe8a0002(unknown)/1,  0.000139052, -0.000005956,  0.000134583,  0.000132590, 456.210376953, D, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000132590,  0.000134583
2017-03-22 18:50:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139052, -0.000001941,  0.000134583,  0.000141835, 456.210376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000141835,  0.000134583
2017-03-22 18:50:30.909174, slv, 42010afffe8a0002(unknown)/1,  0.000139052, -0.000023985,  0.000134583,  0.000088299, 454.269376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000088299,  0.000134583
2017-03-22 18:50:31.571062, slv, 42010afffe8a0002(unknown)/1,  0.000138684, -0.000023985,  0.000106459,  0.000088299, 430.284376953, D, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000088299,  0.000106459
2017-03-22 18:50:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000138684,  0.000000401,  0.000106459,  0.000190239, 430.284376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000190239,  0.000106459
2017-03-22 18:50:32.233971, slv, 42010afffe8a0002(unknown)/1,  0.000138386,  0.000000401,  0.000093454,  0.000190239, 430.685376953, D, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000190239,  0.000093454
2017-03-22 18:50:32.907500, slv, 42010afffe8a0002(unknown)/1,  0.000138386,  0.000026155,  0.000093454,  0.000139142, 430.685376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000139142,  0.000093454
2017-03-22 18:50:33.856080, slv, 42010afffe8a0002(unknown)/1,  0.000138341,  0.000026155,  0.000119280,  0.000139142, 456.840376953, D, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000139142,  0.000119280
2017-03-22 18:50:33.907504, slv, 42010afffe8a0002(unknown)/1,  0.000138341,  0.000014912,  0.000119280,  0.000167410, 456.840376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000167410,  0.000119280
2017-03-22 18:50:34.907479, slv, 42010afffe8a0002(unknown)/1,  0.000138341,  0.000020385,  0.000119280,  0.000150044, 471.752376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000150044,  0.000119280
2017-03-22 18:50:35.600264, slv, 42010afffe8a0002(unknown)/1,  0.000138241,  0.000020385,  0.000119280,  0.000150044, 492.137376953, D, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000150044,  0.000119280
2017-03-22 18:50:35.908706, slv, 42010afffe8a0002(unknown)/1,  0.000138241,  0.000006595,  0.000119280,  0.000139730, 492.137376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000139730,  0.000119280
2017-03-22 18:50:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000138241, -0.000001964,  0.000119280,  0.000132825, 498.732376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000132825,  0.000119280
2017-03-22 18:50:37.425857, slv, 42010afffe8a0002(unknown)/1,  0.000138103, -0.000001964,  0.000115529,  0.000132825, 496.768376953, D, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000132825,  0.000115529
2017-03-22 18:50:37.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138103,  0.000015688,  0.000115529,  0.000174895, 496.768376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000174895,  0.000115529
2017-03-22 18:50:38.543224, slv, 42010afffe8a0002(unknown)/1,  0.000138059,  0.000015688,  0.000117829,  0.000174895, 512.456376953, D, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000174895,  0.000117829
2017-03-22 18:50:38.603897, slv, 42010afffe8a0002(unknown)/1,  0.000138240,  0.000015688,  0.000130838,  0.000174895, 512.456376953, D, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000174895,  0.000130838
2017-03-22 18:50:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138240,  0.000014462,  0.000130838,  0.000130372, 512.456376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000130372,  0.000130838
2017-03-22 18:50:39.204545, slv, 42010afffe8a0002(unknown)/1,  0.000138227,  0.000014462,  0.000113520,  0.000130372, 526.918376953, D, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000130372,  0.000113520
2017-03-22 18:50:39.907526, slv, 42010afffe8a0002(unknown)/1,  0.000138227,  0.000018144,  0.000113520,  0.000182383, 526.918376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000182383,  0.000113520
2017-03-22 18:50:40.017552, slv, 42010afffe8a0002(unknown)/1,  0.000138213,  0.000018144,  0.000122937,  0.000182383, 545.062376953, D, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000182383,  0.000122937
2017-03-22 18:50:40.560169, slv, 42010afffe8a0002(unknown)/1,  0.000138422,  0.000018144,  0.000118755,  0.000182383, 545.062376953, D, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000182383,  0.000118755
2017-03-22 18:50:40.909523, slv, 42010afffe8a0002(unknown)/1,  0.000138422,  0.000004674,  0.000118755,  0.000103613, 545.062376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000103613,  0.000118755
2017-03-22 18:50:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000138422, -0.000015731,  0.000118755,  0.000141769, 549.736376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000141769,  0.000118755
2017-03-22 18:50:42.367190, slv, 42010afffe8a0002(unknown)/1,  0.000138548, -0.000015731,  0.000143139,  0.000141769, 534.005376953, D, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000141769,  0.000143139
2017-03-22 18:50:42.907489, slv, 42010afffe8a0002(unknown)/1,  0.000138548, -0.000005753,  0.000143139,  0.000123696, 534.005376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000123696,  0.000143139
2017-03-22 18:50:43.140469, slv, 42010afffe8a0002(unknown)/1,  0.000138457, -0.000005753,  0.000122340,  0.000123696, 528.252376953, D, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000123696,  0.000122340
2017-03-22 18:50:43.907505, slv, 42010afffe8a0002(unknown)/1,  0.000138457, -0.000010918,  0.000122340,  0.000131473, 528.252376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000131473,  0.000122340
2017-03-22 18:50:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138457, -0.000018204,  0.000122340,  0.000109033, 517.334376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000109033,  0.000122340
2017-03-22 18:50:45.071894, slv, 42010afffe8a0002(unknown)/1,  0.000138212, -0.000018204,  0.000136011,  0.000109033, 499.130376953, D, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000109033,  0.000136011
2017-03-22 18:50:45.237362, slv, 42010afffe8a0002(unknown)/1,  0.000137947, -0.000018204,  0.000130913,  0.000109033, 499.130376953, D, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000109033,  0.000130913
2017-03-22 18:50:45.908596, slv, 42010afffe8a0002(unknown)/1,  0.000137947, -0.000021315,  0.000130913,  0.000124740, 499.130376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000124740,  0.000130913
2017-03-22 18:50:46.907506, slv, 42010afffe8a0002(unknown)/1,  0.000137947, -0.000017523,  0.000130913,  0.000116107, 477.815376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000116107,  0.000130913
2017-03-22 18:50:47.006973, slv, 42010afffe8a0002(unknown)/1,  0.000137660, -0.000017523,  0.000122355,  0.000116107, 460.292376953, D, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000116107,  0.000122355
2017-03-22 18:50:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137660, -0.000014546,  0.000122355,  0.000130408, 460.292376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000130408,  0.000122355
2017-03-22 18:50:48.052004, slv, 42010afffe8a0002(unknown)/1,  0.000137390, -0.000014546,  0.000112758,  0.000130408, 445.746376953, D, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000130408,  0.000112758
2017-03-22 18:50:48.907560, slv, 42010afffe8a0002(unknown)/1,  0.000137390,  0.000014872,  0.000112758,  0.000174387, 445.746376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000174387,  0.000112758
2017-03-22 18:50:49.028368, slv, 42010afffe8a0002(unknown)/1,  0.000137366,  0.000014872,  0.000125785,  0.000174387, 460.618376953, D, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000174387,  0.000125785
2017-03-22 18:50:49.907509, slv, 42010afffe8a0002(unknown)/1,  0.000137366,  0.000046208,  0.000125785,  0.000192786, 460.618376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000192786,  0.000125785
2017-03-22 18:50:50.470710, slv, 42010afffe8a0002(unknown)/1,  0.000137738,  0.000046208,  0.000151657,  0.000192786, 506.826376953, D, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000192786,  0.000151657
2017-03-22 18:50:50.712466, slv, 42010afffe8a0002(unknown)/1,  0.000138178,  0.000046208,  0.000126356,  0.000192786, 506.826376953, D, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000192786,  0.000126356
2017-03-22 18:50:50.908740, slv, 42010afffe8a0002(unknown)/1,  0.000138178,  0.000004067,  0.000126356,  0.000090892, 506.826376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000090892,  0.000126356
2017-03-22 18:50:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000138178, -0.000029376,  0.000126356,  0.000126712, 510.893376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000126712,  0.000126356
2017-03-22 18:50:52.261459, slv, 42010afffe8a0002(unknown)/1,  0.000138159, -0.000029376,  0.000102100,  0.000126712, 481.517376953, D, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000126712,  0.000102100
2017-03-22 18:50:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000138159, -0.000003426,  0.000102100,  0.000142774, 481.517376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000142774,  0.000102100
2017-03-22 18:50:53.054237, slv, 42010afffe8a0002(unknown)/1,  0.000137916, -0.000003426,  0.000118910,  0.000142774, 478.091376953, D, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000142774,  0.000118910
2017-03-22 18:50:53.907533, slv, 42010afffe8a0002(unknown)/1,  0.000137916,  0.000034171,  0.000118910,  0.000201644, 478.091376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000201644,  0.000118910
2017-03-22 18:50:54.349928, slv, 42010afffe8a0002(unknown)/1,  0.000138072,  0.000034171,  0.000128378,  0.000201644, 512.262376953, D, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000201644,  0.000128378
2017-03-22 18:50:54.700737, slv, 42010afffe8a0002(unknown)/1,  0.000138418,  0.000034171,  0.000109084,  0.000201644, 512.262376953, D, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000201644,  0.000109084
2017-03-22 18:50:54.907487, slv, 42010afffe8a0002(unknown)/1,  0.000138418,  0.000034872,  0.000109084,  0.000144434, 512.262376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000144434,  0.000109084
2017-03-22 18:50:55.514642, slv, 42010afffe8a0002(unknown)/1,  0.000138491,  0.000034872,  0.000117142,  0.000144434, 547.134376953, D, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000144434,  0.000117142
2017-03-22 18:50:55.908706, slv, 42010afffe8a0002(unknown)/1,  0.000138491,  0.000003841,  0.000117142,  0.000140158, 547.134376953, S, 0.000141307, 1114, -0.000003852, 19920, 623, 50,  0.000140158,  0.000117142
2017-03-22 18:50:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138491, -0.000004636,  0.000117142,  0.000127552, 550.975376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000127552,  0.000117142
2017-03-22 18:50:56.914471, slv, 42010afffe8a0002(unknown)/1,  0.000138252, -0.000004636,  0.000103594,  0.000127552, 546.339376953, D, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000127552,  0.000103594
2017-03-22 18:50:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000138252, -0.000004813,  0.000103594,  0.000139564, 546.339376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000139564,  0.000103594
2017-03-22 18:50:58.819896, slv, 42010afffe8a0002(unknown)/1,  0.000137987, -0.000004813,  0.000114533,  0.000139564, 541.526376953, D, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000139564,  0.000114533
2017-03-22 18:50:58.910124, slv, 42010afffe8a0002(unknown)/1,  0.000137987,  0.001323453,  0.000114533,  0.002783582, 541.526376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.002783582,  0.000114533
2017-03-22 18:50:59.204189, slv, 42010afffe8a0002(unknown)/1,  0.000148339,  0.001323453,  0.000164312,  0.002783582, 1864.979376953, D, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.002783582,  0.000164312
2017-03-22 18:50:59.907265, slv, 42010afffe8a0002(unknown)/1,  0.000148339,  0.001248463,  0.000164312, -0.000000329, 1864.979376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36, -0.000000329,  0.000164312
2017-03-22 18:51:00.908498, slv, 42010afffe8a0002(unknown)/1,  0.000148339, -0.000207939,  0.000164312, -0.000118871, 3113.442376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36, -0.000118871,  0.000164312
2017-03-22 18:51:00.958499, slv, 42010afffe8a0002(unknown)/1,  0.000158634, -0.000207939,  0.000399953, -0.000118871, 2905.503376953, D, 0.000138274, 497, 0.000000851, 20468, 493, 36, -0.000118871,  0.000399953
2017-03-22 18:51:01.907242, slv, 42010afffe8a0002(unknown)/1,  0.000158634, -0.000261946,  0.000399953, -0.000098049, 2905.503376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36, -0.000098049,  0.000399953
2017-03-22 18:51:02.037304, slv, 42010afffe8a0002(unknown)/1,  0.000158340, -0.000261946,  0.000376223, -0.000098049, 2643.557376953, D, 0.000138274, 497, 0.000000851, 20468, 493, 36, -0.000098049,  0.000376223
2017-03-22 18:51:02.804490, slv, 42010afffe8a0002(unknown)/1,  0.000157953, -0.000261946,  0.000354133, -0.000098049, 2643.557376953, D, 0.000138274, 497, 0.000000851, 20468, 493, 36, -0.000098049,  0.000354133
2017-03-22 18:51:02.907186, slv, 42010afffe8a0002(unknown)/1,  0.000157953, -0.000267200,  0.000354133, -0.000119765, 2643.557376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36, -0.000119765,  0.000354133
2017-03-22 18:51:03.907317, slv, 42010afffe8a0002(unknown)/1,  0.000157953, -0.000226101,  0.000354133, -0.000016532, 2376.357376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36, -0.000016532,  0.000354133
2017-03-22 18:51:04.093223, slv, 42010afffe8a0002(unknown)/1,  0.000157755, -0.000226101,  0.000341592, -0.000016532, 2150.256376953, D, 0.000138274, 497, 0.000000851, 20468, 493, 36, -0.000016532,  0.000341592
2017-03-22 18:51:04.907248, slv, 42010afffe8a0002(unknown)/1,  0.000157755, -0.000208593,  0.000341592, -0.000084948, 2150.256376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36, -0.000084948,  0.000341592
2017-03-22 18:51:04.967469, slv, 42010afffe8a0002(unknown)/1,  0.000157361, -0.000208593,  0.000289970, -0.000084948, 1941.663376953, D, 0.000138274, 497, 0.000000851, 20468, 493, 36, -0.000084948,  0.000289970
2017-03-22 18:51:05.909125, slv, 42010afffe8a0002(unknown)/1,  0.000157361, -0.000139147,  0.000289970,  0.000121768, 1941.663376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000121768,  0.000289970
2017-03-22 18:51:06.397507, slv, 42010afffe8a0002(unknown)/1,  0.000157490, -0.000139147,  0.000335638,  0.000121768, 1802.516376953, D, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000121768,  0.000335638
2017-03-22 18:51:06.907238, slv, 42010afffe8a0002(unknown)/1,  0.000157490, -0.000129794,  0.000335638, -0.000066506, 1802.516376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36, -0.000066506,  0.000335638
2017-03-22 18:51:07.308103, slv, 42010afffe8a0002(unknown)/1,  0.000157607, -0.000129794,  0.000268960, -0.000066506, 1672.722376953, D, 0.000138274, 497, 0.000000851, 20468, 493, 36, -0.000066506,  0.000268960
2017-03-22 18:51:07.907287, slv, 42010afffe8a0002(unknown)/1,  0.000157607, -0.000193528,  0.000268960, -0.000005454, 1672.722376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36, -0.000005454,  0.000268960
2017-03-22 18:51:07.926395, slv, 42010afffe8a0002(unknown)/1,  0.000156948, -0.000193528,  0.000264611, -0.000005454, 1479.194376953, D, 0.000138274, 497, 0.000000851, 20468, 493, 36, -0.000005454,  0.000264611
2017-03-22 18:51:08.907271, slv, 42010afffe8a0002(unknown)/1,  0.000156948, -0.000181056,  0.000264611, -0.000042105, 1479.194376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36, -0.000042105,  0.000264611
2017-03-22 18:51:09.181800, slv, 42010afffe8a0002(unknown)/1,  0.000156385, -0.000181056,  0.000266614, -0.000042105, 1298.138376953, D, 0.000138274, 497, 0.000000851, 20468, 493, 36, -0.000042105,  0.000266614
2017-03-22 18:51:09.209782, slv, 42010afffe8a0002(unknown)/1,  0.000155616, -0.000181056,  0.000246233, -0.000042105, 1298.138376953, D, 0.000138274, 497, 0.000000851, 20468, 493, 36, -0.000042105,  0.000246233
2017-03-22 18:51:09.888497, slv, 42010afffe8a0002(unknown)/1,  0.000154776, -0.000181056,  0.000245420, -0.000042105, 1298.138376953, D, 0.000138274, 497, 0.000000851, 20468, 493, 36, -0.000042105,  0.000245420
2017-03-22 18:51:09.907300, slv, 42010afffe8a0002(unknown)/1,  0.000154776, -0.000175872,  0.000245420,  0.000002083, 1298.138376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000002083,  0.000245420
2017-03-22 18:51:10.908409, slv, 42010afffe8a0002(unknown)/1,  0.000154776, -0.000147196,  0.000245420,  0.000013076, 1122.266376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000013076,  0.000245420
2017-03-22 18:51:11.744442, slv, 42010afffe8a0002(unknown)/1,  0.000154079, -0.000147196,  0.000224360,  0.000013076, 975.070376953, D, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000013076,  0.000224360
2017-03-22 18:51:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000154079, -0.000105699,  0.000224360,  0.000084381, 975.070376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000084381,  0.000224360
2017-03-22 18:51:12.585119, slv, 42010afffe8a0002(unknown)/1,  0.000153749, -0.000105699,  0.000209966,  0.000084381, 869.371376953, D, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000084381,  0.000209966
2017-03-22 18:51:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000153749, -0.000053335,  0.000209966,  0.000116776, 869.371376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000116776,  0.000209966
2017-03-22 18:51:13.806506, slv, 42010afffe8a0002(unknown)/1,  0.000153678, -0.000053335,  0.000185782,  0.000116776, 816.036376953, D, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000116776,  0.000185782
2017-03-22 18:51:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000153678, -0.000063778,  0.000185782,  0.000063094, 816.036376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000063094,  0.000185782
2017-03-22 18:51:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000153678, -0.000069099,  0.000185782,  0.000106063, 752.258376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000106063,  0.000185782
2017-03-22 18:51:15.469083, slv, 42010afffe8a0002(unknown)/1,  0.000153455, -0.000069099,  0.000148939,  0.000106063, 683.159376953, D, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000106063,  0.000148939
2017-03-22 18:51:15.908631, slv, 42010afffe8a0002(unknown)/1,  0.000153455, -0.000022029,  0.000148939,  0.000157012, 683.159376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000157012,  0.000148939
2017-03-22 18:51:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000153455,  0.000009277,  0.000148939,  0.000168453, 661.130376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000168453,  0.000148939
2017-03-22 18:51:17.083240, slv, 42010afffe8a0002(unknown)/1,  0.000153433,  0.000009277,  0.000184833,  0.000168453, 670.407376953, D, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000168453,  0.000184833
2017-03-22 18:51:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000153433, -0.000012810,  0.000184833,  0.000112814, 670.407376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000112814,  0.000184833
2017-03-22 18:51:18.235634, slv, 42010afffe8a0002(unknown)/1,  0.000153498, -0.000012810,  0.000164209,  0.000112814, 657.597376953, D, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000112814,  0.000164209
2017-03-22 18:51:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000153498, -0.000067113,  0.000164209,  0.000059890, 657.597376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000059890,  0.000164209
2017-03-22 18:51:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000153498, -0.000065440,  0.000164209,  0.000116226, 590.484376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000116226,  0.000164209
2017-03-22 18:51:20.063678, slv, 42010afffe8a0002(unknown)/1,  0.000153240, -0.000065440,  0.000154640,  0.000116226, 525.044376953, D, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000116226,  0.000154640
2017-03-22 18:51:20.908805, slv, 42010afffe8a0002(unknown)/1,  0.000153240, -0.000048156,  0.000154640,  0.000094199, 525.044376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000094199,  0.000154640
2017-03-22 18:51:21.447014, slv, 42010afffe8a0002(unknown)/1,  0.000153102, -0.000048156,  0.000212572,  0.000094199, 476.888376953, D, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000094199,  0.000212572
2017-03-22 18:51:21.644547, slv, 42010afffe8a0002(unknown)/1,  0.000152841, -0.000048156,  0.000144672,  0.000094199, 476.888376953, D, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000094199,  0.000144672
2017-03-22 18:51:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000152841, -0.000058452,  0.000144672,  0.000094977, 476.888376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000094977,  0.000144672
2017-03-22 18:51:22.448662, slv, 42010afffe8a0002(unknown)/1,  0.000152299, -0.000058452,  0.000138774,  0.000094977, 418.436376953, D, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000094977,  0.000138774
2017-03-22 18:51:22.907498, slv, 42010afffe8a0002(unknown)/1,  0.000152299, -0.000049631,  0.000138774,  0.000110900, 418.436376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000110900,  0.000138774
2017-03-22 18:51:23.274159, slv, 42010afffe8a0002(unknown)/1,  0.000151835, -0.000049631,  0.000145785,  0.000110900, 368.805376953, D, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000110900,  0.000145785
2017-03-22 18:51:23.713449, slv, 42010afffe8a0002(unknown)/1,  0.000151454, -0.000049631,  0.000142330,  0.000110900, 368.805376953, D, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000110900,  0.000142330
2017-03-22 18:51:23.907528, slv, 42010afffe8a0002(unknown)/1,  0.000151454, -0.000018504,  0.000142330,  0.000155844, 368.805376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000155844,  0.000142330
2017-03-22 18:51:24.066496, slv, 42010afffe8a0002(unknown)/1,  0.000151205, -0.000018504,  0.000132939,  0.000155844, 350.301376953, D, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000155844,  0.000132939
2017-03-22 18:51:24.907516, slv, 42010afffe8a0002(unknown)/1,  0.000151205,  0.000001012,  0.000132939,  0.000148838, 350.301376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000148838,  0.000132939
2017-03-22 18:51:25.684555, slv, 42010afffe8a0002(unknown)/1,  0.000151075,  0.000001012,  0.000133906,  0.000148838, 351.313376953, D, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000148838,  0.000133906
2017-03-22 18:51:25.908557, slv, 42010afffe8a0002(unknown)/1,  0.000151075, -0.000015347,  0.000133906,  0.000122747, 351.313376953, S, 0.000138274, 497, 0.000000851, 20468, 493, 36,  0.000122747,  0.000133906
2017-03-22 18:51:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000151075, -0.000040354,  0.000133906,  0.000098695, 335.966376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000098695,  0.000133906
2017-03-22 18:51:27.419237, slv, 42010afffe8a0002(unknown)/1,  0.000150766, -0.000040354,  0.000143778,  0.000098695, 295.612376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000098695,  0.000143778
2017-03-22 18:51:27.907595, slv, 42010afffe8a0002(unknown)/1,  0.000150766,  0.000035099,  0.000143778,  0.000273344, 295.612376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000273344,  0.000143778
2017-03-22 18:51:28.123020, slv, 42010afffe8a0002(unknown)/1,  0.000150914,  0.000035099,  0.000125148,  0.000273344, 330.711376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000273344,  0.000125148
2017-03-22 18:51:28.554954, slv, 42010afffe8a0002(unknown)/1,  0.000151792,  0.000035099,  0.000156523,  0.000273344, 330.711376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000273344,  0.000156523
2017-03-22 18:51:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000151792,  0.000031446,  0.000156523,  0.000092106, 330.711376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000092106,  0.000156523
2017-03-22 18:51:29.689299, slv, 42010afffe8a0002(unknown)/1,  0.000152011,  0.000031446,  0.000141231,  0.000092106, 362.157376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000092106,  0.000141231
2017-03-22 18:51:29.907485, slv, 42010afffe8a0002(unknown)/1,  0.000152011, -0.000018604,  0.000141231,  0.000174490, 362.157376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000174490,  0.000141231
2017-03-22 18:51:30.298494, slv, 42010afffe8a0002(unknown)/1,  0.000151706, -0.000018604,  0.000122166,  0.000174490, 343.553376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000174490,  0.000122166
2017-03-22 18:51:30.908965, slv, 42010afffe8a0002(unknown)/1,  0.000151706, -0.000010701,  0.000122166,  0.000107826, 343.553376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000107826,  0.000122166
2017-03-22 18:51:31.114376, slv, 42010afffe8a0002(unknown)/1,  0.000151365, -0.000010701,  0.000115070,  0.000107826, 332.852376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000107826,  0.000115070
2017-03-22 18:51:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000151365, -0.000044007,  0.000115070,  0.000107230, 332.852376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000107230,  0.000115070
2017-03-22 18:51:32.003032, slv, 42010afffe8a0002(unknown)/1,  0.000150860, -0.000044007,  0.000145947,  0.000107230, 288.845376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000107230,  0.000145947
2017-03-22 18:51:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000150860, -0.000041902,  0.000145947,  0.000111189, 288.845376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000111189,  0.000145947
2017-03-22 18:51:33.690708, slv, 42010afffe8a0002(unknown)/1,  0.000150381, -0.000041902,  0.000116375,  0.000111189, 246.943376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000111189,  0.000116375
2017-03-22 18:51:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000150381,  0.000010789,  0.000116375,  0.000211630, 246.943376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000211630,  0.000116375
2017-03-22 18:51:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000150381,  0.000026165,  0.000116375,  0.000141463, 257.732376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000141463,  0.000116375
2017-03-22 18:51:35.273777, slv, 42010afffe8a0002(unknown)/1,  0.000150020,  0.000026165,  0.000140063,  0.000141463, 283.897376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000141463,  0.000140063
2017-03-22 18:51:35.450922, slv, 42010afffe8a0002(unknown)/1,  0.000149779,  0.000026165,  0.000115369,  0.000141463, 283.897376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000141463,  0.000115369
2017-03-22 18:51:35.908680, slv, 42010afffe8a0002(unknown)/1,  0.000149779, -0.000009117,  0.000115369,  0.000140463, 283.897376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000140463,  0.000115369
2017-03-22 18:51:36.012772, slv, 42010afffe8a0002(unknown)/1,  0.000149447, -0.000009117,  0.000116924,  0.000140463, 274.780376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000140463,  0.000116924
2017-03-22 18:51:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000149447, -0.000030030,  0.000116924,  0.000098703, 274.780376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000098703,  0.000116924
2017-03-22 18:51:37.025626, slv, 42010afffe8a0002(unknown)/1,  0.000148983, -0.000030030,  0.000122812,  0.000098703, 244.750376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000098703,  0.000122812
2017-03-22 18:51:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000148983, -0.000005361,  0.000122812,  0.000189005, 244.750376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000189005,  0.000122812
2017-03-22 18:51:38.113331, slv, 42010afffe8a0002(unknown)/1,  0.000148723, -0.000005361,  0.000118932,  0.000189005, 239.389376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000189005,  0.000118932
2017-03-22 18:51:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000148723,  0.000002100,  0.000118932,  0.000112901, 239.389376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000112901,  0.000118932
2017-03-22 18:51:39.293479, slv, 42010afffe8a0002(unknown)/1,  0.000148531,  0.000002100,  0.000124805,  0.000112901, 241.489376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000112901,  0.000124805
2017-03-22 18:51:39.561459, slv, 42010afffe8a0002(unknown)/1,  0.000148056,  0.000002100,  0.000121840,  0.000112901, 241.489376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000112901,  0.000121840
2017-03-22 18:51:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000148056, -0.000003404,  0.000121840,  0.000177070, 241.489376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000177070,  0.000121840
2017-03-22 18:51:40.676951, slv, 42010afffe8a0002(unknown)/1,  0.000147797, -0.000003404,  0.000113994,  0.000177070, 238.085376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000177070,  0.000113994
2017-03-22 18:51:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000147797,  0.000022039,  0.000113994,  0.000162862, 238.085376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000162862,  0.000113994
2017-03-22 18:51:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000147797,  0.000006750,  0.000113994,  0.000146233, 260.124376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000146233,  0.000113994
2017-03-22 18:51:42.535814, slv, 42010afffe8a0002(unknown)/1,  0.000147843,  0.000006750,  0.000165678,  0.000146233, 266.874376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000146233,  0.000165678
2017-03-22 18:51:42.659536, slv, 42010afffe8a0002(unknown)/1,  0.000147766,  0.000006750,  0.000113619,  0.000146233, 266.874376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000146233,  0.000113619
2017-03-22 18:51:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000147766, -0.000001912,  0.000113619,  0.000145505, 266.874376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000145505,  0.000113619
2017-03-22 18:51:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000147766,  0.000006564,  0.000113619,  0.000163155, 264.962376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000163155,  0.000113619
2017-03-22 18:51:44.615625, slv, 42010afffe8a0002(unknown)/1,  0.000147614,  0.000006564,  0.000129234,  0.000163155, 271.526376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000163155,  0.000129234
2017-03-22 18:51:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000147614,  0.000008130,  0.000129234,  0.000148487, 271.526376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000148487,  0.000129234
2017-03-22 18:51:45.695699, slv, 42010afffe8a0002(unknown)/1,  0.000147596,  0.000008130,  0.000144899,  0.000148487, 279.656376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000148487,  0.000144899
2017-03-22 18:51:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000147596,  0.000011007,  0.000144899,  0.000168738, 279.656376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000168738,  0.000144899
2017-03-22 18:51:46.908732, slv, 42010afffe8a0002(unknown)/1,  0.000147596,  0.000011578,  0.000144899,  0.000149610, 290.663376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000149610,  0.000144899
2017-03-22 18:51:47.481927, slv, 42010afffe8a0002(unknown)/1,  0.000147401,  0.000011578,  0.000097473,  0.000149610, 302.241376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000149610,  0.000097473
2017-03-22 18:51:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000147401,  0.000002551,  0.000097473,  0.000150489, 302.241376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000150489,  0.000097473
2017-03-22 18:51:48.907471, slv, 42010afffe8a0002(unknown)/1,  0.000147401, -0.000014590,  0.000097473,  0.000115132, 304.792376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000115132,  0.000097473
2017-03-22 18:51:49.051859, slv, 42010afffe8a0002(unknown)/1,  0.000146984, -0.000014590,  0.000120529,  0.000115132, 290.202376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000115132,  0.000120529
2017-03-22 18:51:49.284274, slv, 42010afffe8a0002(unknown)/1,  0.000146612, -0.000014590,  0.000142037,  0.000115132, 290.202376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000115132,  0.000142037
2017-03-22 18:51:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000146612, -0.000016871,  0.000142037,  0.000145137, 290.202376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000145137,  0.000142037
2017-03-22 18:51:50.898576, slv, 42010afffe8a0002(unknown)/1,  0.000146415, -0.000016871,  0.000133667,  0.000145137, 273.331376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000145137,  0.000133667
2017-03-22 18:51:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000146415, -0.000040612,  0.000133667,  0.000066664, 273.331376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000066664,  0.000133667
2017-03-22 18:51:51.851529, slv, 42010afffe8a0002(unknown)/1,  0.000145879, -0.000040612,  0.000102992,  0.000066664, 232.719376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000066664,  0.000102992
2017-03-22 18:51:51.908530, slv, 42010afffe8a0002(unknown)/1,  0.000145879, -0.000026654,  0.000102992,  0.000172321, 232.719376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000172321,  0.000102992
2017-03-22 18:51:52.281320, slv, 42010afffe8a0002(unknown)/1,  0.000145492, -0.000026654,  0.000142546,  0.000172321, 206.065376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000172321,  0.000142546
2017-03-22 18:51:52.699578, slv, 42010afffe8a0002(unknown)/1,  0.000145559, -0.000026654,  0.000111806,  0.000172321, 206.065376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000172321,  0.000111806
2017-03-22 18:51:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000145559, -0.000002048,  0.000111806,  0.000115021, 206.065376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000115021,  0.000111806
2017-03-22 18:51:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000145559, -0.000006562,  0.000111806,  0.000162974, 204.017376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000162974,  0.000111806
2017-03-22 18:51:54.478009, slv, 42010afffe8a0002(unknown)/1,  0.000145412, -0.000006562,  0.000097454,  0.000162974, 197.455376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000162974,  0.000097454
2017-03-22 18:51:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000145412, -0.000005395,  0.000097454,  0.000117207, 197.455376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000117207,  0.000097454
2017-03-22 18:51:55.346771, slv, 42010afffe8a0002(unknown)/1,  0.000144999, -0.000005395,  0.000098302,  0.000117207, 192.060376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000117207,  0.000098302
2017-03-22 18:51:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000144999, -0.000013786,  0.000098302,  0.000145631, 192.060376953, S, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000145631,  0.000098302
2017-03-22 18:51:56.118092, slv, 42010afffe8a0002(unknown)/1,  0.000144708, -0.000013786,  0.000144376,  0.000145631, 178.274376953, D, 0.000153300, 5022, -0.000007167, 361356, 1165, 829,  0.000145631,  0.000144376
2017-03-22 18:51:56.908552, slv, 42010afffe8a0002(unknown)/1,  0.000144708, -0.000013542,  0.000144376,  0.000116992, 178.274376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000116992,  0.000144376
2017-03-22 18:51:57.514492, slv, 42010afffe8a0002(unknown)/1,  0.000144469, -0.000013542,  0.000110558,  0.000116992, 164.732376953, D, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000116992,  0.000110558
2017-03-22 18:51:57.907498, slv, 42010afffe8a0002(unknown)/1,  0.000144469, -0.000010494,  0.000110558,  0.000151197, 164.732376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000151197,  0.000110558
2017-03-22 18:51:58.117846, slv, 42010afffe8a0002(unknown)/1,  0.000144232, -0.000010494,  0.000138567,  0.000151197, 154.238376953, D, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000151197,  0.000138567
2017-03-22 18:51:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000144232,  0.000008645,  0.000138567,  0.000154795, 154.238376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000154795,  0.000138567
2017-03-22 18:51:59.592746, slv, 42010afffe8a0002(unknown)/1,  0.000144183,  0.000008645,  0.000119780,  0.000154795, 162.883376953, D, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000154795,  0.000119780
2017-03-22 18:51:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000144183,  0.000019619,  0.000119780,  0.000172859, 162.883376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000172859,  0.000119780
2017-03-22 18:52:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000144183,  0.000008453,  0.000119780,  0.000132413, 182.502376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000132413,  0.000119780
2017-03-22 18:52:01.420873, slv, 42010afffe8a0002(unknown)/1,  0.000143937,  0.000008453,  0.000106727,  0.000132413, 190.955376953, D, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000132413,  0.000106727
2017-03-22 18:52:01.908920, slv, 42010afffe8a0002(unknown)/1,  0.000143937,  0.000000721,  0.000106727,  0.000157149, 190.955376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000157149,  0.000106727
2017-03-22 18:52:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000143937, -0.000000913,  0.000106727,  0.000128898, 191.676376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000128898,  0.000106727
2017-03-22 18:52:03.158435, slv, 42010afffe8a0002(unknown)/1,  0.000143531, -0.000000913,  0.000103842,  0.000128898, 190.763376953, D, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000128898,  0.000103842
2017-03-22 18:52:03.242292, slv, 42010afffe8a0002(unknown)/1,  0.000143051, -0.000000913,  0.000089575,  0.000128898, 190.763376953, D, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000128898,  0.000089575
2017-03-22 18:52:03.886262, slv, 42010afffe8a0002(unknown)/1,  0.000142550, -0.000000913,  0.000096508,  0.000128898, 190.763376953, D, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000128898,  0.000096508
2017-03-22 18:52:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000142550,  0.000000682,  0.000096508,  0.000158952, 190.763376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000158952,  0.000096508
2017-03-22 18:52:04.512335, slv, 42010afffe8a0002(unknown)/1,  0.000142187,  0.000000682,  0.000092911,  0.000158952, 191.445376953, D, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000158952,  0.000092911
2017-03-22 18:52:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142187,  0.000002545,  0.000092911,  0.000130874, 191.445376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000130874,  0.000092911
2017-03-22 18:52:05.907516, slv, 42010afffe8a0002(unknown)/1,  0.000142187,  0.000017155,  0.000092911,  0.000187810, 193.990376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000187810,  0.000092911
2017-03-22 18:52:06.283796, slv, 42010afffe8a0002(unknown)/1,  0.000142120,  0.000017155,  0.000111906,  0.000187810, 211.145376953, D, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000187810,  0.000111906
2017-03-22 18:52:06.510831, slv, 42010afffe8a0002(unknown)/1,  0.000142429,  0.000017155,  0.000160135,  0.000187810, 211.145376953, D, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000187810,  0.000160135
2017-03-22 18:52:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000142429,  0.000007878,  0.000160135,  0.000112563, 211.145376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000112563,  0.000160135
2017-03-22 18:52:07.313913, slv, 42010afffe8a0002(unknown)/1,  0.000142538,  0.000007878,  0.000137175,  0.000112563, 219.023376953, D, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000112563,  0.000137175
2017-03-22 18:52:07.647134, slv, 42010afffe8a0002(unknown)/1,  0.000142228,  0.000007878,  0.000128551,  0.000112563, 219.023376953, D, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000112563,  0.000128551
2017-03-22 18:52:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000142228, -0.000013466,  0.000128551,  0.000145162, 219.023376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000145162,  0.000128551
2017-03-22 18:52:08.886776, slv, 42010afffe8a0002(unknown)/1,  0.000142053, -0.000013466,  0.000137845,  0.000145162, 205.557376953, D, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000145162,  0.000137845
2017-03-22 18:52:08.907481, slv, 42010afffe8a0002(unknown)/1,  0.000142053,  0.000017216,  0.000137845,  0.000173551, 205.557376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000173551,  0.000137845
2017-03-22 18:52:09.907493, slv, 42010afffe8a0002(unknown)/1,  0.000142053,  0.000028418,  0.000137845,  0.000167391, 222.773376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000167391,  0.000137845
2017-03-22 18:52:10.777412, slv, 42010afffe8a0002(unknown)/1,  0.000142051,  0.000028418,  0.000117320,  0.000167391, 251.191376953, D, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000167391,  0.000117320
2017-03-22 18:52:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000142051, -0.000008423,  0.000117320,  0.000099866, 251.191376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000099866,  0.000117320
2017-03-22 18:52:11.907493, slv, 42010afffe8a0002(unknown)/1,  0.000142051,  0.000002185,  0.000117320,  0.000188605, 242.768376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000188605,  0.000117320
2017-03-22 18:52:12.290511, slv, 42010afffe8a0002(unknown)/1,  0.000142066,  0.000002185,  0.000098844,  0.000188605, 244.953376953, D, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000188605,  0.000098844
2017-03-22 18:52:12.908812, slv, 42010afffe8a0002(unknown)/1,  0.000142066, -0.000013929,  0.000098844,  0.000067654, 244.953376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000067654,  0.000098844
2017-03-22 18:52:13.798138, slv, 42010afffe8a0002(unknown)/1,  0.000141640, -0.000013929,  0.000104158,  0.000067654, 231.024376953, D, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000067654,  0.000104158
2017-03-22 18:52:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141640, -0.000035079,  0.000104158,  0.000145894, 231.024376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000145894,  0.000104158
2017-03-22 18:52:14.804306, slv, 42010afffe8a0002(unknown)/1,  0.000141102, -0.000035079,  0.000111234,  0.000145894, 195.945376953, D, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000145894,  0.000111234
2017-03-22 18:52:14.907558, slv, 42010afffe8a0002(unknown)/1,  0.000141102,  0.000039087,  0.000111234,  0.000215022, 195.945376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000215022,  0.000111234
2017-03-22 18:52:15.907554, slv, 42010afffe8a0002(unknown)/1,  0.000141102,  0.000054903,  0.000111234,  0.000176989, 235.032376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000176989,  0.000111234
2017-03-22 18:52:16.176074, slv, 42010afffe8a0002(unknown)/1,  0.000141051,  0.000054903,  0.000117161,  0.000176989, 289.935376953, D, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000176989,  0.000117161
2017-03-22 18:52:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000141051,  0.000013267,  0.000117161,  0.000131699, 289.935376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000131699,  0.000117161
2017-03-22 18:52:17.807328, slv, 42010afffe8a0002(unknown)/1,  0.000140947,  0.000013267,  0.000111683,  0.000131699, 303.202376953, D, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000131699,  0.000111683
2017-03-22 18:52:17.908942, slv, 42010afffe8a0002(unknown)/1,  0.000140947, -0.000007336,  0.000111683,  0.000135626, 303.202376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000135626,  0.000111683
2017-03-22 18:52:18.769341, slv, 42010afffe8a0002(unknown)/1,  0.000140755, -0.000007336,  0.000135589,  0.000135626, 295.866376953, D, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000135626,  0.000135589
2017-03-22 18:52:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000140755, -0.000026663,  0.000135589,  0.000092749, 295.866376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000092749,  0.000135589
2017-03-22 18:52:19.220983, slv, 42010afffe8a0002(unknown)/1,  0.000140422, -0.000026663,  0.000113833,  0.000092749, 269.203376953, D, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000092749,  0.000113833
2017-03-22 18:52:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000140422, -0.000003377,  0.000113833,  0.000181675, 269.203376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000181675,  0.000113833
2017-03-22 18:52:20.638472, slv, 42010afffe8a0002(unknown)/1,  0.000140192, -0.000003377,  0.000114436,  0.000181675, 265.826376953, D, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000181675,  0.000114436
2017-03-22 18:52:20.907534, slv, 42010afffe8a0002(unknown)/1,  0.000140192,  0.000061624,  0.000114436,  0.000222188, 265.826376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000222188,  0.000114436
2017-03-22 18:52:21.170242, slv, 42010afffe8a0002(unknown)/1,  0.000140442,  0.000061624,  0.000106510,  0.000222188, 327.450376953, D, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000222188,  0.000106510
2017-03-22 18:52:21.854118, slv, 42010afffe8a0002(unknown)/1,  0.000140971,  0.000061624,  0.000146245,  0.000222188, 327.450376953, D, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000222188,  0.000146245
2017-03-22 18:52:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000140971,  0.000044621,  0.000146245,  0.000148218, 327.450376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000148218,  0.000146245
2017-03-22 18:52:22.885658, slv, 42010afffe8a0002(unknown)/1,  0.000141201,  0.000044621,  0.000106087,  0.000148218, 372.071376953, D, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000148218,  0.000106087
2017-03-22 18:52:22.908405, slv, 42010afffe8a0002(unknown)/1,  0.000141201, -0.000000094,  0.000106087,  0.000133767, 372.071376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000133767,  0.000106087
2017-03-22 18:52:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000141201, -0.000000665,  0.000106087,  0.000147306, 371.977376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000147306,  0.000106087
2017-03-22 18:52:24.370391, slv, 42010afffe8a0002(unknown)/1,  0.000141111, -0.000000665,  0.000140243,  0.000147306, 371.312376953, D, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000147306,  0.000140243
2017-03-22 18:52:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000141111, -0.000014841,  0.000140243,  0.000105325, 371.312376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000105325,  0.000140243
2017-03-22 18:52:25.483856, slv, 42010afffe8a0002(unknown)/1,  0.000140898, -0.000014841,  0.000117009,  0.000105325, 356.471376953, D, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000105325,  0.000117009
2017-03-22 18:52:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000140898, -0.000018413,  0.000117009,  0.000139858, 356.471376953, S, 0.000148380, 2212, -0.000005256, 21200, 267, 45,  0.000139858,  0.000117009
2017-03-22 18:52:26.907555, slv, 42010afffe8a0002(unknown)/1,  0.000140898,  0.000039525,  0.000117009,  0.000220989, 338.058376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000220989,  0.000117009
2017-03-22 18:52:26.933901, slv, 42010afffe8a0002(unknown)/1,  0.000140964,  0.000039525,  0.000137174,  0.000220989, 377.583376953, D, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000220989,  0.000137174
2017-03-22 18:52:27.908500, slv, 42010afffe8a0002(unknown)/1,  0.000140964,  0.000041173,  0.000137174,  0.000143221, 377.583376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000143221,  0.000137174
2017-03-22 18:52:28.196711, slv, 42010afffe8a0002(unknown)/1,  0.000141158,  0.000041173,  0.000112032,  0.000143221, 418.756376953, D, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000143221,  0.000112032
2017-03-22 18:52:28.907497, slv, 42010afffe8a0002(unknown)/1,  0.000141158,  0.000012265,  0.000112032,  0.000163433, 418.756376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000163433,  0.000112032
2017-03-22 18:52:29.907524, slv, 42010afffe8a0002(unknown)/1,  0.000141158,  0.000034047,  0.000112032,  0.000186978, 431.021376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000186978,  0.000112032
2017-03-22 18:52:30.178950, slv, 42010afffe8a0002(unknown)/1,  0.000141209,  0.000034047,  0.000135498,  0.000186978, 465.068376953, D, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000186978,  0.000135498
2017-03-22 18:52:30.399858, slv, 42010afffe8a0002(unknown)/1,  0.000141448,  0.000034047,  0.000116506,  0.000186978, 465.068376953, D, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000186978,  0.000116506
2017-03-22 18:52:30.908611, slv, 42010afffe8a0002(unknown)/1,  0.000141448,  0.000559228,  0.000116506,  0.001214085, 465.068376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.001214085,  0.000116506
2017-03-22 18:52:31.059085, slv, 42010afffe8a0002(unknown)/1,  0.000145787,  0.000559228,  0.000159123,  0.001214085, 1024.296376953, D, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.001214085,  0.000159123
2017-03-22 18:52:31.644423, slv, 42010afffe8a0002(unknown)/1,  0.000154230,  0.000559228,  0.000157338,  0.001214085, 1024.296376953, D, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.001214085,  0.000157338
2017-03-22 18:52:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000154230,  0.000512098,  0.000157338,  0.000105789, 1024.296376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000105789,  0.000157338
2017-03-22 18:52:32.908666, slv, 42010afffe8a0002(unknown)/1,  0.000154230, -0.000037808,  0.000157338,  0.000127054, 1536.394376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000127054,  0.000157338
2017-03-22 18:52:33.340432, slv, 42010afffe8a0002(unknown)/1,  0.000158984, -0.000037808,  0.000335378,  0.000127054, 1498.586376953, D, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000127054,  0.000335378
2017-03-22 18:52:33.827371, slv, 42010afffe8a0002(unknown)/1,  0.000159726, -0.000037808,  0.000236492,  0.000127054, 1498.586376953, D, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000127054,  0.000236492
2017-03-22 18:52:33.907318, slv, 42010afffe8a0002(unknown)/1,  0.000159726, -0.000075550,  0.000236492,  0.000035801, 1498.586376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000035801,  0.000236492
2017-03-22 18:52:34.150276, slv, 42010afffe8a0002(unknown)/1,  0.000159738, -0.000075550,  0.000242668,  0.000035801, 1423.036376953, D, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000035801,  0.000242668
2017-03-22 18:52:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000159738, -0.000145207,  0.000242668, -0.000006753, 1423.036376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67, -0.000006753,  0.000242668
2017-03-22 18:52:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000159738, -0.000138418,  0.000242668,  0.000049391, 1277.829376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000049391,  0.000242668
2017-03-22 18:52:35.929816, slv, 42010afffe8a0002(unknown)/1,  0.000159492, -0.000138418,  0.000248016,  0.000049391, 1139.411376953, D, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000049391,  0.000248016
2017-03-22 18:52:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000159492, -0.000103515,  0.000248016,  0.000062807, 1139.411376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000062807,  0.000248016
2017-03-22 18:52:37.060843, slv, 42010afffe8a0002(unknown)/1,  0.000159158, -0.000103515,  0.000192358,  0.000062807, 1035.896376953, D, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000062807,  0.000192358
2017-03-22 18:52:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000159158, -0.000088720,  0.000192358,  0.000078401, 1035.896376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000078401,  0.000192358
2017-03-22 18:52:38.009713, slv, 42010afffe8a0002(unknown)/1,  0.000158750, -0.000088720,  0.000198729,  0.000078401, 947.176376953, D, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000078401,  0.000198729
2017-03-22 18:52:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000158750, -0.000083743,  0.000198729,  0.000072019, 947.176376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000072019,  0.000198729
2017-03-22 18:52:39.560521, slv, 42010afffe8a0002(unknown)/1,  0.000158283, -0.000083743,  0.000166258,  0.000072019, 863.433376953, D, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000072019,  0.000166258
2017-03-22 18:52:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000158283, -0.000073855,  0.000166258,  0.000097303, 863.433376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000097303,  0.000166258
2017-03-22 18:52:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000158283, -0.000068186,  0.000166258,  0.000082890, 789.578376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000082890,  0.000166258
2017-03-22 18:52:40.918511, slv, 42010afffe8a0002(unknown)/1,  0.000157702, -0.000068186,  0.000163253,  0.000082890, 721.392376953, D, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000082890,  0.000163253
2017-03-22 18:52:41.907590, slv, 42010afffe8a0002(unknown)/1,  0.000157702, -0.000039718,  0.000163253,  0.000153657, 721.392376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000153657,  0.000163253
2017-03-22 18:52:42.670336, slv, 42010afffe8a0002(unknown)/1,  0.000157507, -0.000039718,  0.000181015,  0.000153657, 681.674376953, D, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000153657,  0.000181015
2017-03-22 18:52:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000157507, -0.000039564,  0.000181015,  0.000082423, 681.674376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000082423,  0.000181015
2017-03-22 18:52:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000157507, -0.000070395,  0.000181015,  0.000091801, 642.110376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000091801,  0.000181015
2017-03-22 18:52:44.554178, slv, 42010afffe8a0002(unknown)/1,  0.000157220, -0.000070395,  0.000130104,  0.000091801, 571.715376953, D, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000091801,  0.000130104
2017-03-22 18:52:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000157220, -0.000058310,  0.000130104,  0.000106306, 571.715376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000106306,  0.000130104
2017-03-22 18:52:45.151887, slv, 42010afffe8a0002(unknown)/1,  0.000156635, -0.000058310,  0.000150940,  0.000106306, 513.405376953, D, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000106306,  0.000150940
2017-03-22 18:52:45.907593, slv, 42010afffe8a0002(unknown)/1,  0.000156635, -0.000013414,  0.000150940,  0.000180721, 513.405376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000180721,  0.000150940
2017-03-22 18:52:46.794178, slv, 42010afffe8a0002(unknown)/1,  0.000156461, -0.000013414,  0.000144009,  0.000180721, 499.991376953, D, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000180721,  0.000144009
2017-03-22 18:52:46.907567, slv, 42010afffe8a0002(unknown)/1,  0.000156461,  0.000073540,  0.000144009,  0.000279456, 499.991376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000279456,  0.000144009
2017-03-22 18:52:47.907502, slv, 42010afffe8a0002(unknown)/1,  0.000156461,  0.000050759,  0.000144009,  0.000134984, 573.531376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000134984,  0.000144009
2017-03-22 18:52:48.191195, slv, 42010afffe8a0002(unknown)/1,  0.000156475,  0.000050759,  0.000169836,  0.000134984, 624.290376953, D, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000134984,  0.000169836
2017-03-22 18:52:48.296111, slv, 42010afffe8a0002(unknown)/1,  0.000156434,  0.000050759,  0.000175685,  0.000134984, 624.290376953, D, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000134984,  0.000175685
2017-03-22 18:52:48.908649, slv, 42010afffe8a0002(unknown)/1,  0.000156434,  0.000017261,  0.000175685,  0.000212432, 624.290376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000212432,  0.000175685
2017-03-22 18:52:48.944390, slv, 42010afffe8a0002(unknown)/1,  0.000156664,  0.000017261,  0.000161419,  0.000212432, 641.551376953, D, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000212432,  0.000161419
2017-03-22 18:52:49.713031, slv, 42010afffe8a0002(unknown)/1,  0.000157169,  0.000017261,  0.000169704,  0.000212432, 641.551376953, D, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000212432,  0.000169704
2017-03-22 18:52:49.907499, slv, 42010afffe8a0002(unknown)/1,  0.000157169,  0.000011542,  0.000169704,  0.000124255, 641.551376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000124255,  0.000169704
2017-03-22 18:52:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000157169, -0.000036732,  0.000169704,  0.000116618, 653.093376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000116618,  0.000169704
2017-03-22 18:52:51.449297, slv, 42010afffe8a0002(unknown)/1,  0.000157639, -0.000036732,  0.000250316,  0.000116618, 616.361376953, D, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000116618,  0.000250316
2017-03-22 18:52:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000157639, -0.000052014,  0.000250316,  0.000094161, 616.361376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000094161,  0.000250316
2017-03-22 18:52:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000157639, -0.000069240,  0.000250316,  0.000082636, 564.347376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000082636,  0.000250316
2017-03-22 18:52:53.059399, slv, 42010afffe8a0002(unknown)/1,  0.000157549, -0.000069240,  0.000157834,  0.000082636, 495.107376953, D, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000082636,  0.000157834
2017-03-22 18:52:53.908905, slv, 42010afffe8a0002(unknown)/1,  0.000157549, -0.000037603,  0.000157834,  0.000157344, 495.107376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000157344,  0.000157834
2017-03-22 18:52:54.279475, slv, 42010afffe8a0002(unknown)/1,  0.000157202, -0.000037603,  0.000143540,  0.000157344, 457.504376953, D, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000157344,  0.000143540
2017-03-22 18:52:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000157202, -0.000018703,  0.000143540,  0.000120000, 457.504376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000120000,  0.000143540
2017-03-22 18:52:55.433096, slv, 42010afffe8a0002(unknown)/1,  0.000156929, -0.000018703,  0.000138128,  0.000120000, 438.801376953, D, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000120000,  0.000138128
2017-03-22 18:52:55.574912, slv, 42010afffe8a0002(unknown)/1,  0.000156466, -0.000018703,  0.000131011,  0.000120000, 438.801376953, D, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000120000,  0.000131011
2017-03-22 18:52:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000156466, -0.000011885,  0.000131011,  0.000169898, 438.801376953, S, 0.000142013, 1245, 0.000005326, 22717, 248, 67,  0.000169898,  0.000131011
2017-03-22 18:52:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000156466, -0.000022527,  0.000131011,  0.000097980, 426.916376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000097980,  0.000131011
2017-03-22 18:52:57.478841, slv, 42010afffe8a0002(unknown)/1,  0.000156003, -0.000022527,  0.000158239,  0.000097980, 404.389376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000097980,  0.000158239
2017-03-22 18:52:57.663862, slv, 42010afffe8a0002(unknown)/1,  0.000155544, -0.000022527,  0.000152376,  0.000097980, 404.389376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000097980,  0.000152376
2017-03-22 18:52:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000155544, -0.000018155,  0.000152376,  0.000177721, 404.389376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000177721,  0.000152376
2017-03-22 18:52:58.908641, slv, 42010afffe8a0002(unknown)/1,  0.000155544,  0.000004163,  0.000152376,  0.000141694, 386.234376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000141694,  0.000152376
2017-03-22 18:52:59.290104, slv, 42010afffe8a0002(unknown)/1,  0.000155136,  0.000004163,  0.000125773,  0.000141694, 390.397376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000141694,  0.000125773
2017-03-22 18:52:59.907486, slv, 42010afffe8a0002(unknown)/1,  0.000155136,  0.000006514,  0.000125773,  0.000182015, 390.397376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000182015,  0.000125773
2017-03-22 18:53:00.307393, slv, 42010afffe8a0002(unknown)/1,  0.000155036,  0.000006514,  0.000145582,  0.000182015, 396.911376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000182015,  0.000145582
2017-03-22 18:53:00.907491, slv, 42010afffe8a0002(unknown)/1,  0.000155036,  0.000005933,  0.000145582,  0.000140024, 396.911376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000140024,  0.000145582
2017-03-22 18:53:01.907582, slv, 42010afffe8a0002(unknown)/1,  0.000155036, -0.000001964,  0.000145582,  0.000166121, 402.844376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000166121,  0.000145582
2017-03-22 18:53:01.942128, slv, 42010afffe8a0002(unknown)/1,  0.000155042, -0.000001964,  0.000127949,  0.000166121, 400.880376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000166121,  0.000127949
2017-03-22 18:53:02.831291, slv, 42010afffe8a0002(unknown)/1,  0.000154879, -0.000001964,  0.000118306,  0.000166121, 400.880376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000166121,  0.000118306
2017-03-22 18:53:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000154879, -0.000032827,  0.000118306,  0.000078141, 400.880376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000078141,  0.000118306
2017-03-22 18:53:03.830633, slv, 42010afffe8a0002(unknown)/1,  0.000154437, -0.000032827,  0.000143906,  0.000078141, 368.053376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000078141,  0.000143906
2017-03-22 18:53:03.908676, slv, 42010afffe8a0002(unknown)/1,  0.000154437, -0.000051613,  0.000143906,  0.000127948, 368.053376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000127948,  0.000143906
2017-03-22 18:53:04.907493, slv, 42010afffe8a0002(unknown)/1,  0.000154437, -0.000004862,  0.000143906,  0.000171202, 316.440376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000171202,  0.000143906
2017-03-22 18:53:05.686214, slv, 42010afffe8a0002(unknown)/1,  0.000154001, -0.000004862,  0.000112800,  0.000171202, 311.578376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000171202,  0.000112800
2017-03-22 18:53:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000154001,  0.000007717,  0.000112800,  0.000152670, 311.578376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000152670,  0.000112800
2017-03-22 18:53:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000154001, -0.000034354,  0.000112800,  0.000086623, 319.295376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000086623,  0.000112800
2017-03-22 18:53:07.234406, slv, 42010afffe8a0002(unknown)/1,  0.000153482, -0.000034354,  0.000112633,  0.000086623, 284.941376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000086623,  0.000112633
2017-03-22 18:53:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000153482, -0.000044920,  0.000112633,  0.000131019, 284.941376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000131019,  0.000112633
2017-03-22 18:53:08.819095, slv, 42010afffe8a0002(unknown)/1,  0.000152900, -0.000044920,  0.000134591,  0.000131019, 240.021376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000131019,  0.000134591
2017-03-22 18:53:08.908598, slv, 42010afffe8a0002(unknown)/1,  0.000152900, -0.000036924,  0.000134591,  0.000101513, 240.021376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000101513,  0.000134591
2017-03-22 18:53:09.907495, slv, 42010afffe8a0002(unknown)/1,  0.000152900, -0.000028532,  0.000134591,  0.000147222, 203.097376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000147222,  0.000134591
2017-03-22 18:53:10.370232, slv, 42010afffe8a0002(unknown)/1,  0.000152691, -0.000028532,  0.000145295,  0.000147222, 174.565376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000147222,  0.000145295
2017-03-22 18:53:10.405485, slv, 42010afffe8a0002(unknown)/1,  0.000152468, -0.000028532,  0.000113871,  0.000147222, 174.565376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000147222,  0.000113871
2017-03-22 18:53:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000152468, -0.000008193,  0.000113871,  0.000141759, 174.565376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000141759,  0.000113871
2017-03-22 18:53:11.907532, slv, 42010afffe8a0002(unknown)/1,  0.000152468,  0.000021027,  0.000113871,  0.000205231, 166.372376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000205231,  0.000113871
2017-03-22 18:53:12.312796, slv, 42010afffe8a0002(unknown)/1,  0.000152386,  0.000021027,  0.000122568,  0.000205231, 187.399376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000205231,  0.000122568
2017-03-22 18:53:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000152386,  0.000014771,  0.000122568,  0.000129165, 187.399376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000129165,  0.000122568
2017-03-22 18:53:13.643420, slv, 42010afffe8a0002(unknown)/1,  0.000152321,  0.000014771,  0.000135883,  0.000129165, 202.170376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000129165,  0.000135883
2017-03-22 18:53:13.908776, slv, 42010afffe8a0002(unknown)/1,  0.000152321, -0.000000956,  0.000135883,  0.000173629, 202.170376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000173629,  0.000135883
2017-03-22 18:53:14.809720, slv, 42010afffe8a0002(unknown)/1,  0.000152152, -0.000000956,  0.000127317,  0.000173629, 201.214376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000173629,  0.000127317
2017-03-22 18:53:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000152152,  0.000001521,  0.000127317,  0.000133885, 201.214376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000133885,  0.000127317
2017-03-22 18:53:15.665645, slv, 42010afffe8a0002(unknown)/1,  0.000151871,  0.000001521,  0.000101811,  0.000133885, 202.735376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000133885,  0.000101811
2017-03-22 18:53:15.907581, slv, 42010afffe8a0002(unknown)/1,  0.000151871,  0.000032870,  0.000101811,  0.000235878, 202.735376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000235878,  0.000101811
2017-03-22 18:53:16.547026, slv, 42010afffe8a0002(unknown)/1,  0.000151775,  0.000032870,  0.000111339,  0.000235878, 235.605376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000235878,  0.000111339
2017-03-22 18:53:16.907481, slv, 42010afffe8a0002(unknown)/1,  0.000151775,  0.000018666,  0.000111339,  0.000105100, 235.605376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000105100,  0.000111339
2017-03-22 18:53:17.071127, slv, 42010afffe8a0002(unknown)/1,  0.000151717,  0.000018666,  0.000139918,  0.000105100, 254.271376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000105100,  0.000139918
2017-03-22 18:53:17.678824, slv, 42010afffe8a0002(unknown)/1,  0.000151251,  0.000018666,  0.000137462,  0.000105100, 254.271376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000105100,  0.000137462
2017-03-22 18:53:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000151251, -0.000031637,  0.000137462,  0.000134650, 254.271376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000134650,  0.000137462
2017-03-22 18:53:18.444030, slv, 42010afffe8a0002(unknown)/1,  0.000150823, -0.000031637,  0.000118195,  0.000134650, 222.634376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000134650,  0.000118195
2017-03-22 18:53:18.908705, slv, 42010afffe8a0002(unknown)/1,  0.000150823, -0.000003221,  0.000118195,  0.000160981, 222.634376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000160981,  0.000118195
2017-03-22 18:53:19.565512, slv, 42010afffe8a0002(unknown)/1,  0.000150500, -0.000003221,  0.000106892,  0.000160981, 219.413376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000160981,  0.000106892
2017-03-22 18:53:19.815362, slv, 42010afffe8a0002(unknown)/1,  0.000150244, -0.000003221,  0.000107667,  0.000160981, 219.413376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000160981,  0.000107667
2017-03-22 18:53:19.907533, slv, 42010afffe8a0002(unknown)/1,  0.000150244,  0.000029822,  0.000107667,  0.000199731, 219.413376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000199731,  0.000107667
2017-03-22 18:53:19.977344, slv, 42010afffe8a0002(unknown)/1,  0.000150161,  0.000029822,  0.000111412,  0.000199731, 249.235376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000199731,  0.000111412
2017-03-22 18:53:20.907481, slv, 42010afffe8a0002(unknown)/1,  0.000150161,  0.000023887,  0.000111412,  0.000148448, 249.235376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000148448,  0.000111412
2017-03-22 18:53:21.203669, slv, 42010afffe8a0002(unknown)/1,  0.000150148,  0.000023887,  0.000137791,  0.000148448, 273.122376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000148448,  0.000137791
2017-03-22 18:53:21.907563, slv, 42010afffe8a0002(unknown)/1,  0.000150148,  0.000012401,  0.000137791,  0.000176663, 273.122376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000176663,  0.000137791
2017-03-22 18:53:22.101703, slv, 42010afffe8a0002(unknown)/1,  0.000150044,  0.000012401,  0.000111157,  0.000176663, 285.523376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000176663,  0.000111157
2017-03-22 18:53:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000150044,  0.000012482,  0.000111157,  0.000148494, 285.523376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000148494,  0.000111157
2017-03-22 18:53:23.032237, slv, 42010afffe8a0002(unknown)/1,  0.000149888,  0.000012482,  0.000123965,  0.000148494, 298.005376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000148494,  0.000123965
2017-03-22 18:53:23.908548, slv, 42010afffe8a0002(unknown)/1,  0.000149888,  0.000024024,  0.000123965,  0.000199487, 298.005376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000199487,  0.000123965
2017-03-22 18:53:23.994565, slv, 42010afffe8a0002(unknown)/1,  0.000149851,  0.000024024,  0.000118238,  0.000199487, 322.029376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000199487,  0.000118238
2017-03-22 18:53:24.502757, slv, 42010afffe8a0002(unknown)/1,  0.000149959,  0.000024024,  0.000109871,  0.000199487, 322.029376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000199487,  0.000109871
2017-03-22 18:53:24.653020, slv, 42010afffe8a0002(unknown)/1,  0.000150096,  0.000024024,  0.000126013,  0.000199487, 322.029376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000199487,  0.000126013
2017-03-22 18:53:24.768767, slv, 42010afffe8a0002(unknown)/1,  0.000150282,  0.000024024,  0.000123090,  0.000199487, 322.029376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000199487,  0.000123090
2017-03-22 18:53:24.907468, slv, 42010afffe8a0002(unknown)/1,  0.000150282,  0.000017479,  0.000123090,  0.000135642, 322.029376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000135642,  0.000123090
2017-03-22 18:53:25.418486, slv, 42010afffe8a0002(unknown)/1,  0.000150168,  0.000017479,  0.000113753,  0.000135642, 339.508376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000135642,  0.000113753
2017-03-22 18:53:25.472610, slv, 42010afffe8a0002(unknown)/1,  0.000149758,  0.000017479,  0.000110551,  0.000135642, 339.508376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000135642,  0.000110551
2017-03-22 18:53:25.773296, slv, 42010afffe8a0002(unknown)/1,  0.000149354,  0.000017479,  0.000113692,  0.000135642, 339.508376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000135642,  0.000113692
2017-03-22 18:53:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000149354, -0.000006403,  0.000113692,  0.000151189, 339.508376953, S, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000151189,  0.000113692
2017-03-22 18:53:26.049264, slv, 42010afffe8a0002(unknown)/1,  0.000149109, -0.000006403,  0.000134272,  0.000151189, 333.105376953, D, 0.000154703, 6287, 0.000002962, 154609, 745, 339,  0.000151189,  0.000134272
2017-03-22 18:53:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000149109, -0.000010559,  0.000134272,  0.000126156, 333.105376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000126156,  0.000134272
2017-03-22 18:53:27.120567, slv, 42010afffe8a0002(unknown)/1,  0.000148895, -0.000010559,  0.000130071,  0.000126156, 322.546376953, D, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000126156,  0.000130071
2017-03-22 18:53:27.907490, slv, 42010afffe8a0002(unknown)/1,  0.000148895, -0.000011504,  0.000130071,  0.000148839, 322.546376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000148839,  0.000130071
2017-03-22 18:53:28.908509, slv, 42010afffe8a0002(unknown)/1,  0.000148895, -0.000022597,  0.000130071,  0.000103756, 311.042376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000103756,  0.000130071
2017-03-22 18:53:29.055757, slv, 42010afffe8a0002(unknown)/1,  0.000148425, -0.000022597,  0.000115362,  0.000103756, 288.445376953, D, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000103756,  0.000115362
2017-03-22 18:53:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000148425, -0.000029979,  0.000115362,  0.000133604, 288.445376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000133604,  0.000115362
2017-03-22 18:53:30.220700, slv, 42010afffe8a0002(unknown)/1,  0.000147977, -0.000029979,  0.000126263,  0.000133604, 258.466376953, D, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000133604,  0.000126263
2017-03-22 18:53:30.291121, slv, 42010afffe8a0002(unknown)/1,  0.000147664, -0.000029979,  0.000118193,  0.000133604, 258.466376953, D, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000133604,  0.000118193
2017-03-22 18:53:30.907477, slv, 42010afffe8a0002(unknown)/1,  0.000147664, -0.000044555,  0.000118193,  0.000073373, 258.466376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000073373,  0.000118193
2017-03-22 18:53:31.907570, slv, 42010afffe8a0002(unknown)/1,  0.000147664, -0.000006480,  0.000118193,  0.000208994, 213.911376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000208994,  0.000118193
2017-03-22 18:53:32.081874, slv, 42010afffe8a0002(unknown)/1,  0.000147584, -0.000006480,  0.000109442,  0.000208994, 207.431376953, D, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000208994,  0.000109442
2017-03-22 18:53:32.794937, slv, 42010afffe8a0002(unknown)/1,  0.000147882, -0.000006480,  0.000139259,  0.000208994, 207.431376953, D, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000208994,  0.000139259
2017-03-22 18:53:32.907513, slv, 42010afffe8a0002(unknown)/1,  0.000147882,  0.000042337,  0.000139259,  0.000171227, 207.431376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000171227,  0.000139259
2017-03-22 18:53:33.908523, slv, 42010afffe8a0002(unknown)/1,  0.000147882,  0.000031200,  0.000139259,  0.000186938, 249.768376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000186938,  0.000139259
2017-03-22 18:53:34.449751, slv, 42010afffe8a0002(unknown)/1,  0.000148077,  0.000031200,  0.000106256,  0.000186938, 280.968376953, D, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000186938,  0.000106256
2017-03-22 18:53:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000148077,  0.000016945,  0.000106256,  0.000142910, 280.968376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000142910,  0.000106256
2017-03-22 18:53:35.791539, slv, 42010afffe8a0002(unknown)/1,  0.000147897,  0.000016945,  0.000110182,  0.000142910, 297.913376953, D, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000142910,  0.000110182
2017-03-22 18:53:35.907620, slv, 42010afffe8a0002(unknown)/1,  0.000147897,  0.000016508,  0.000110182,  0.000186080, 297.913376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000186080,  0.000110182
2017-03-22 18:53:36.539665, slv, 42010afffe8a0002(unknown)/1,  0.000147828,  0.000016508,  0.000134661,  0.000186080, 314.421376953, D, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000186080,  0.000134661
2017-03-22 18:53:36.907539, slv, 42010afffe8a0002(unknown)/1,  0.000147828,  0.000002075,  0.000134661,  0.000113795, 314.421376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000113795,  0.000134661
2017-03-22 18:53:37.907520, slv, 42010afffe8a0002(unknown)/1,  0.000147828, -0.000012704,  0.000134661,  0.000156452, 316.496376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000156452,  0.000134661
2017-03-22 18:53:38.101662, slv, 42010afffe8a0002(unknown)/1,  0.000147880, -0.000012704,  0.000127379,  0.000156452, 303.792376953, D, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000156452,  0.000127379
2017-03-22 18:53:38.773940, slv, 42010afffe8a0002(unknown)/1,  0.000147752, -0.000012704,  0.000118401,  0.000156452, 303.792376953, D, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000156452,  0.000118401
2017-03-22 18:53:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000147752, -0.000017989,  0.000118401,  0.000103150, 303.792376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000103150,  0.000118401
2017-03-22 18:53:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000147752, -0.000027562,  0.000118401,  0.000137230, 285.803376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000137230,  0.000118401
2017-03-22 18:53:40.688268, slv, 42010afffe8a0002(unknown)/1,  0.000147675, -0.000027562,  0.000159103,  0.000137230, 258.241376953, D, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000137230,  0.000159103
2017-03-22 18:53:40.907493, slv, 42010afffe8a0002(unknown)/1,  0.000147675, -0.000041658,  0.000159103,  0.000074881, 258.241376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000074881,  0.000159103
2017-03-22 18:53:41.106054, slv, 42010afffe8a0002(unknown)/1,  0.000147267, -0.000041658,  0.000115034,  0.000074881, 216.583376953, D, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000074881,  0.000115034
2017-03-22 18:53:41.907565, slv, 42010afffe8a0002(unknown)/1,  0.000147267, -0.000033853,  0.000115034,  0.000152355, 216.583376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000152355,  0.000115034
2017-03-22 18:53:42.659583, slv, 42010afffe8a0002(unknown)/1,  0.000146668, -0.000033853,  0.000093359,  0.000152355, 182.730376953, D, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000152355,  0.000093359
2017-03-22 18:53:42.907487, slv, 42010afffe8a0002(unknown)/1,  0.000146668,  0.000004325,  0.000093359,  0.000150231, 182.730376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000150231,  0.000093359
2017-03-22 18:53:43.097700, slv, 42010afffe8a0002(unknown)/1,  0.000146270,  0.000004325,  0.000088906,  0.000150231, 187.055376953, D, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000150231,  0.000088906
2017-03-22 18:53:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000146270,  0.000008632,  0.000088906,  0.000159972, 187.055376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000159972,  0.000088906
2017-03-22 18:53:44.123026, slv, 42010afffe8a0002(unknown)/1,  0.000145926,  0.000008632,  0.000097864,  0.000159972, 195.687376953, D, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000159972,  0.000097864
2017-03-22 18:53:44.441577, slv, 42010afffe8a0002(unknown)/1,  0.000145672,  0.000008632,  0.000100999,  0.000159972, 195.687376953, D, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000159972,  0.000100999
2017-03-22 18:53:44.908790, slv, 42010afffe8a0002(unknown)/1,  0.000145672, -0.000002866,  0.000100999,  0.000126238, 195.687376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000126238,  0.000100999
2017-03-22 18:53:45.907549, slv, 42010afffe8a0002(unknown)/1,  0.000145672,  0.000039617,  0.000100999,  0.000244341, 192.821376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000244341,  0.000100999
2017-03-22 18:53:46.001075, slv, 42010afffe8a0002(unknown)/1,  0.000145821,  0.000039617,  0.000115513,  0.000244341, 232.438376953, D, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000244341,  0.000115513
2017-03-22 18:53:46.907576, slv, 42010afffe8a0002(unknown)/1,  0.000145821,  0.000091297,  0.000115513,  0.000229748, 232.438376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000229748,  0.000115513
2017-03-22 18:53:47.276179, slv, 42010afffe8a0002(unknown)/1,  0.000146346,  0.000091297,  0.000127970,  0.000229748, 323.735376953, D, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000229748,  0.000127970
2017-03-22 18:53:47.756444, slv, 42010afffe8a0002(unknown)/1,  0.000146740,  0.000091297,  0.000098813,  0.000229748, 323.735376953, D, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000229748,  0.000098813
2017-03-22 18:53:47.907486, slv, 42010afffe8a0002(unknown)/1,  0.000146740,  0.000049111,  0.000098813,  0.000161036, 323.735376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000161036,  0.000098813
2017-03-22 18:53:48.542708, slv, 42010afffe8a0002(unknown)/1,  0.000147720,  0.000049111,  0.000348155,  0.000161036, 372.846376953, D, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000161036,  0.000348155
2017-03-22 18:53:48.715168, slv, 42010afffe8a0002(unknown)/1,  0.000148471,  0.000049111,  0.000112887,  0.000161036, 372.846376953, D, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000161036,  0.000112887
2017-03-22 18:53:48.907482, slv, 42010afffe8a0002(unknown)/1,  0.000148471, -0.000013341,  0.000112887,  0.000107492, 372.846376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000107492,  0.000112887
2017-03-22 18:53:49.908526, slv, 42010afffe8a0002(unknown)/1,  0.000148471, -0.000022397,  0.000112887,  0.000144654, 359.505376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000144654,  0.000112887
2017-03-22 18:53:50.126167, slv, 42010afffe8a0002(unknown)/1,  0.000148301, -0.000022397,  0.000131855,  0.000144654, 337.108376953, D, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000144654,  0.000131855
2017-03-22 18:53:50.907640, slv, 42010afffe8a0002(unknown)/1,  0.000148301,  0.000010496,  0.000131855,  0.000173110, 337.108376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000173110,  0.000131855
2017-03-22 18:53:51.873684, slv, 42010afffe8a0002(unknown)/1,  0.000148281,  0.000010496,  0.000138362,  0.000173110, 347.604376953, D, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000173110,  0.000138362
2017-03-22 18:53:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000148281, -0.000000512,  0.000138362,  0.000122448, 347.604376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000122448,  0.000138362
2017-03-22 18:53:52.554573, slv, 42010afffe8a0002(unknown)/1,  0.000148113, -0.000000512,  0.000116156,  0.000122448, 347.092376953, D, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000122448,  0.000116156
2017-03-22 18:53:52.907570, slv, 42010afffe8a0002(unknown)/1,  0.000148113, -0.000008701,  0.000116156,  0.000156544, 347.092376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000156544,  0.000116156
2017-03-22 18:53:53.907493, slv, 42010afffe8a0002(unknown)/1,  0.000148113,  0.000001287,  0.000116156,  0.000142256, 338.391376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000142256,  0.000116156
2017-03-22 18:53:54.115603, slv, 42010afffe8a0002(unknown)/1,  0.000147769,  0.000001287,  0.000123434,  0.000142256, 339.678376953, D, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000142256,  0.000123434
2017-03-22 18:53:54.908715, slv, 42010afffe8a0002(unknown)/1,  0.000147769,  0.000034887,  0.000123434,  0.000223400, 339.678376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000223400,  0.000123434
2017-03-22 18:53:55.907514, slv, 42010afffe8a0002(unknown)/1,  0.000147769,  0.000050850,  0.000123434,  0.000173840, 374.565376953, S, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000173840,  0.000123434
2017-03-22 18:53:55.979022, slv, 42010afffe8a0002(unknown)/1,  0.000147751,  0.000050850,  0.000146959,  0.000173840, 425.415376953, D, 0.000151926, 2064, -0.000003127, 23273, 286, 77,  0.000173840,  0.000146959
2017-03-22 18:53:56.907484, slv, 42010afffe8a0002(unknown)/1,  0.000147751,  0.000002374,  0.000146959,  0.000126428, 425.415376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000126428,  0.000146959
2017-03-22 18:53:57.309505, slv, 42010afffe8a0002(unknown)/1,  0.000147744,  0.000002374,  0.000142100,  0.000126428, 427.789376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000126428,  0.000142100
2017-03-22 18:53:57.907492, slv, 42010afffe8a0002(unknown)/1,  0.000147744,  0.000004021,  0.000142100,  0.000177108, 427.789376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000177108,  0.000142100
2017-03-22 18:53:58.907478, slv, 42010afffe8a0002(unknown)/1,  0.000147744,  0.000018897,  0.000142100,  0.000156175, 431.810376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000156175,  0.000142100
2017-03-22 18:53:58.924421, slv, 42010afffe8a0002(unknown)/1,  0.000147578,  0.000018897,  0.000123881,  0.000156175, 450.707376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000156175,  0.000123881
2017-03-22 18:53:59.088380, slv, 42010afffe8a0002(unknown)/1,  0.000147517,  0.000018897,  0.000138523,  0.000156175, 450.707376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000156175,  0.000138523
2017-03-22 18:53:59.908575, slv, 42010afffe8a0002(unknown)/1,  0.000147517, -0.000008330,  0.000138523,  0.000122427, 450.707376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000122427,  0.000138523
2017-03-22 18:54:00.694668, slv, 42010afffe8a0002(unknown)/1,  0.000147308, -0.000008330,  0.000119556,  0.000122427, 442.377376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000122427,  0.000119556
2017-03-22 18:54:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000147308, -0.000038020,  0.000119556,  0.000096358, 442.377376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000096358,  0.000119556
2017-03-22 18:54:01.380702, slv, 42010afffe8a0002(unknown)/1,  0.000146811, -0.000038020,  0.000123546,  0.000096358, 404.357376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000096358,  0.000123546
2017-03-22 18:54:01.479803, slv, 42010afffe8a0002(unknown)/1,  0.000146262, -0.000038020,  0.000130497,  0.000096358, 404.357376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000096358,  0.000130497
2017-03-22 18:54:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000146262, -0.000032200,  0.000130497,  0.000132811, 404.357376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000132811,  0.000130497
2017-03-22 18:54:02.250846, slv, 42010afffe8a0002(unknown)/1,  0.000145901, -0.000032200,  0.000132870,  0.000132811, 372.157376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000132811,  0.000132870
2017-03-22 18:54:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000145901, -0.000024108,  0.000132870,  0.000111135, 372.157376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000111135,  0.000132870
2017-03-22 18:54:03.007051, slv, 42010afffe8a0002(unknown)/1,  0.000145580, -0.000024108,  0.000124643,  0.000111135, 348.049376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000111135,  0.000124643
2017-03-22 18:54:03.907521, slv, 42010afffe8a0002(unknown)/1,  0.000145580, -0.000014030,  0.000124643,  0.000152286, 348.049376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000152286,  0.000124643
2017-03-22 18:54:04.896778, slv, 42010afffe8a0002(unknown)/1,  0.000145239, -0.000014030,  0.000107029,  0.000152286, 334.019376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000152286,  0.000107029
2017-03-22 18:54:04.908734, slv, 42010afffe8a0002(unknown)/1,  0.000145239, -0.000008845,  0.000107029,  0.000120842, 334.019376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000120842,  0.000107029
2017-03-22 18:54:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000145239,  0.000008336,  0.000107029,  0.000186308, 325.174376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000186308,  0.000107029
2017-03-22 18:54:06.380541, slv, 42010afffe8a0002(unknown)/1,  0.000145126,  0.000008336,  0.000106522,  0.000186308, 333.510376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000186308,  0.000106522
2017-03-22 18:54:06.791407, slv, 42010afffe8a0002(unknown)/1,  0.000145161,  0.000008336,  0.000110376,  0.000186308, 333.510376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000186308,  0.000110376
2017-03-22 18:54:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000145161,  0.000022704,  0.000110376,  0.000149501, 333.510376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000149501,  0.000110376
2017-03-22 18:54:07.907491, slv, 42010afffe8a0002(unknown)/1,  0.000145161,  0.000010056,  0.000110376,  0.000160934, 356.214376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000160934,  0.000110376
2017-03-22 18:54:08.022779, slv, 42010afffe8a0002(unknown)/1,  0.000145133,  0.000010056,  0.000115862,  0.000160934, 366.270376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000160934,  0.000115862
2017-03-22 18:54:08.254570, slv, 42010afffe8a0002(unknown)/1,  0.000145005,  0.000010056,  0.000109926,  0.000160934, 366.270376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000160934,  0.000109926
2017-03-22 18:54:08.907478, slv, 42010afffe8a0002(unknown)/1,  0.000145005,  0.000002817,  0.000109926,  0.000134866, 366.270376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000134866,  0.000109926
2017-03-22 18:54:09.908776, slv, 42010afffe8a0002(unknown)/1,  0.000145005, -0.000003674,  0.000109926,  0.000147795, 369.087376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000147795,  0.000109926
2017-03-22 18:54:10.227277, slv, 42010afffe8a0002(unknown)/1,  0.000144850, -0.000003674,  0.000121642,  0.000147795, 365.413376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000147795,  0.000121642
2017-03-22 18:54:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000144850, -0.000010070,  0.000121642,  0.000121919, 365.413376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000121919,  0.000121642
2017-03-22 18:54:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000144850,  0.000009557,  0.000121642,  0.000186895, 355.343376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000186895,  0.000121642
2017-03-22 18:54:12.130912, slv, 42010afffe8a0002(unknown)/1,  0.000144976,  0.000009557,  0.000155387,  0.000186895, 364.900376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000186895,  0.000155387
2017-03-22 18:54:12.276920, slv, 42010afffe8a0002(unknown)/1,  0.000145529,  0.000009557,  0.000192391,  0.000186895, 364.900376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000186895,  0.000192391
2017-03-22 18:54:12.667192, slv, 42010afffe8a0002(unknown)/1,  0.000145907,  0.000009557,  0.000112588,  0.000186895, 364.900376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000186895,  0.000112588
2017-03-22 18:54:12.907517, slv, 42010afffe8a0002(unknown)/1,  0.000145907,  0.000031980,  0.000112588,  0.000167824, 364.900376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000167824,  0.000112588
2017-03-22 18:54:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000145907,  0.000028162,  0.000112588,  0.000180316, 396.880376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000180316,  0.000112588
2017-03-22 18:54:14.124153, slv, 42010afffe8a0002(unknown)/1,  0.000145996,  0.000028162,  0.000126632,  0.000180316, 425.042376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000180316,  0.000126632
2017-03-22 18:54:14.707904, slv, 42010afffe8a0002(unknown)/1,  0.000146214,  0.000028162,  0.000152437,  0.000180316, 425.042376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000180316,  0.000152437
2017-03-22 18:54:14.908620, slv, 42010afffe8a0002(unknown)/1,  0.000146214, -0.000012888,  0.000152437,  0.000086029, 425.042376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000086029,  0.000152437
2017-03-22 18:54:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000146214, -0.000024931,  0.000152437,  0.000156536, 412.154376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000156536,  0.000152437
2017-03-22 18:54:16.123476, slv, 42010afffe8a0002(unknown)/1,  0.000146311, -0.000024931,  0.000120327,  0.000156536, 387.223376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.000156536,  0.000120327
2017-03-22 18:54:16.921771, slv, 42010afffe8a0002(unknown)/1,  0.000146311,  0.007091522,  0.000120327,  0.014319034, 387.223376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.014319034,  0.000120327
2017-03-22 18:54:17.898805, slv, 42010afffe8a0002(unknown)/1,  0.000203838,  0.007091522,  0.000716376,  0.014319034, 7478.745376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64,  0.014319034,  0.000716376
2017-03-22 18:54:17.907011, slv, 42010afffe8a0002(unknown)/1,  0.000203838,  0.006804547,  0.000716376, -0.000359791, 7478.745376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64, -0.000359791,  0.000716376
2017-03-22 18:54:18.041784, slv, 42010afffe8a0002(unknown)/1,  0.000260738,  0.006804547,  0.000706174, -0.000359791, 14283.292376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64, -0.000359791,  0.000706174
2017-03-22 18:54:18.732245, slv, 42010afffe8a0002(unknown)/1,  0.000260860,  0.006804547,  0.001087693, -0.000359791, 14283.292376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64, -0.000359791,  0.001087693
2017-03-22 18:54:18.906466, slv, 42010afffe8a0002(unknown)/1,  0.000260860, -0.000866894,  0.001087693, -0.000909301, 14283.292376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64, -0.000909301,  0.001087693
2017-03-22 18:54:18.987843, slv, 42010afffe8a0002(unknown)/1,  0.000260504, -0.000866894,  0.001133665, -0.000909301, 13416.398376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64, -0.000909301,  0.001133665
2017-03-22 18:54:19.906522, slv, 42010afffe8a0002(unknown)/1,  0.000260504, -0.001117166,  0.001133665, -0.000803669, 13416.398376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64, -0.000803669,  0.001133665
2017-03-22 18:54:19.916282, slv, 42010afffe8a0002(unknown)/1,  0.000258258, -0.001117166,  0.001046412, -0.000803669, 12299.232376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64, -0.000803669,  0.001046412
2017-03-22 18:54:20.779530, slv, 42010afffe8a0002(unknown)/1,  0.000255878, -0.001117166,  0.000984645, -0.000803669, 12299.232376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64, -0.000803669,  0.000984645
2017-03-22 18:54:20.906607, slv, 42010afffe8a0002(unknown)/1,  0.000255878, -0.001036343,  0.000984645, -0.000752636, 12299.232376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64, -0.000752636,  0.000984645
2017-03-22 18:54:21.906731, slv, 42010afffe8a0002(unknown)/1,  0.000255878, -0.000943730,  0.000984645, -0.000623068, 11262.889376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64, -0.000623068,  0.000984645
2017-03-22 18:54:22.445625, slv, 42010afffe8a0002(unknown)/1,  0.000253347, -0.000943730,  0.000817541, -0.000623068, 10319.159376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64, -0.000623068,  0.000817541
2017-03-22 18:54:22.907206, slv, 42010afffe8a0002(unknown)/1,  0.000253347, -0.000640669,  0.000817541, -0.000149046, 10319.159376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64, -0.000149046,  0.000817541
2017-03-22 18:54:23.121951, slv, 42010afffe8a0002(unknown)/1,  0.000252761, -0.000640669,  0.000818024, -0.000149046, 9678.490376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64, -0.000149046,  0.000818024
2017-03-22 18:54:23.906968, slv, 42010afffe8a0002(unknown)/1,  0.000252761, -0.000564347,  0.000818024, -0.000473541, 9678.490376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64, -0.000473541,  0.000818024
2017-03-22 18:54:24.665748, slv, 42010afffe8a0002(unknown)/1,  0.000252286, -0.000564347,  0.000693990, -0.000473541, 9114.143376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64, -0.000473541,  0.000693990
2017-03-22 18:54:24.906899, slv, 42010afffe8a0002(unknown)/1,  0.000252286, -0.000725536,  0.000693990, -0.000472485, 9114.143376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64, -0.000472485,  0.000693990
2017-03-22 18:54:25.892636, slv, 42010afffe8a0002(unknown)/1,  0.000249724, -0.000725536,  0.000605216, -0.000472485, 8388.607376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64, -0.000472485,  0.000605216
2017-03-22 18:54:25.906976, slv, 42010afffe8a0002(unknown)/1,  0.000249724, -0.000675692,  0.000605216, -0.000376891, 8388.607376953, S, 0.000147506, 868, 0.000003077, 31040, 289, 64, -0.000376891,  0.000605216
2017-03-22 18:54:26.432074, slv, 42010afffe8a0002(unknown)/1,  0.000247221, -0.000675692,  0.000602266, -0.000376891, 7712.915376953, D, 0.000147506, 868, 0.000003077, 31040, 289, 64, -0.000376891,  0.000602266
2017-03-22 18:54:26.906995, slv, 42010afffe8a0002(unknown)/1,  0.000247221, -0.000601838,  0.000602266, -0.000329842, 7712.915376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979, -0.000329842,  0.000602266
2017-03-22 18:54:27.306382, slv, 42010afffe8a0002(unknown)/1,  0.000245168, -0.000601838,  0.000567678, -0.000329842, 7111.077376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979, -0.000329842,  0.000567678
2017-03-22 18:54:27.907067, slv, 42010afffe8a0002(unknown)/1,  0.000245168, -0.000543280,  0.000567678, -0.000264330, 7111.077376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979, -0.000264330,  0.000567678
2017-03-22 18:54:28.148056, slv, 42010afffe8a0002(unknown)/1,  0.000243161, -0.000543280,  0.000493396, -0.000264330, 6567.797376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979, -0.000264330,  0.000493396
2017-03-22 18:54:28.901333, slv, 42010afffe8a0002(unknown)/1,  0.000241259, -0.000543280,  0.000520974, -0.000264330, 6567.797376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979, -0.000264330,  0.000520974
2017-03-22 18:54:28.909172, slv, 42010afffe8a0002(unknown)/1,  0.000241259,  0.000526044,  0.000520974,  0.001802845, 6567.797376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.001802845,  0.000520974
2017-03-22 18:54:29.368732, slv, 42010afffe8a0002(unknown)/1,  0.000247447,  0.000526044,  0.000489566,  0.001802845, 7093.841376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.001802845,  0.000489566
2017-03-22 18:54:29.907119, slv, 42010afffe8a0002(unknown)/1,  0.000247447,  0.000543488,  0.000489566, -0.000227164, 7093.841376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979, -0.000227164,  0.000489566
2017-03-22 18:54:30.896398, slv, 42010afffe8a0002(unknown)/1,  0.000254070,  0.000543488,  0.000619971, -0.000227164, 7637.329376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979, -0.000227164,  0.000619971
2017-03-22 18:54:30.907162, slv, 42010afffe8a0002(unknown)/1,  0.000254070, -0.000487191,  0.000619971, -0.000245703, 7637.329376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979, -0.000245703,  0.000619971
2017-03-22 18:54:31.698431, slv, 42010afffe8a0002(unknown)/1,  0.000252733, -0.000487191,  0.000526999, -0.000245703, 7150.138376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979, -0.000245703,  0.000526999
2017-03-22 18:54:31.907043, slv, 42010afffe8a0002(unknown)/1,  0.000252733, -0.000517696,  0.000526999, -0.000282887, 7150.138376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979, -0.000282887,  0.000526999
2017-03-22 18:54:32.907092, slv, 42010afffe8a0002(unknown)/1,  0.000252733, -0.000530465,  0.000526999, -0.000272577, 6632.442376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979, -0.000272577,  0.000526999
2017-03-22 18:54:32.949810, slv, 42010afffe8a0002(unknown)/1,  0.000250835, -0.000530465,  0.000516359, -0.000272577, 6101.977376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979, -0.000272577,  0.000516359
2017-03-22 18:54:33.233359, slv, 42010afffe8a0002(unknown)/1,  0.000248648, -0.000530465,  0.000472163, -0.000272577, 6101.977376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979, -0.000272577,  0.000472163
2017-03-22 18:54:33.907135, slv, 42010afffe8a0002(unknown)/1,  0.000248648, -0.000485487,  0.000472163, -0.000197016, 6101.977376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979, -0.000197016,  0.000472163
2017-03-22 18:54:33.925166, slv, 42010afffe8a0002(unknown)/1,  0.000246546, -0.000485487,  0.000453867, -0.000197016, 5616.490376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979, -0.000197016,  0.000453867
2017-03-22 18:54:34.660204, slv, 42010afffe8a0002(unknown)/1,  0.000244501, -0.000485487,  0.000402726, -0.000197016, 5616.490376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979, -0.000197016,  0.000402726
2017-03-22 18:54:34.907239, slv, 42010afffe8a0002(unknown)/1,  0.000244501, -0.000410045,  0.000402726, -0.000129925, 5616.490376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979, -0.000129925,  0.000402726
2017-03-22 18:54:35.354547, slv, 42010afffe8a0002(unknown)/1,  0.000242502, -0.000410045,  0.000390563, -0.000129925, 5206.445376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979, -0.000129925,  0.000390563
2017-03-22 18:54:35.908371, slv, 42010afffe8a0002(unknown)/1,  0.000242502, -0.000352243,  0.000390563, -0.000087558, 5206.445376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979, -0.000087558,  0.000390563
2017-03-22 18:54:36.907242, slv, 42010afffe8a0002(unknown)/1,  0.000242502, -0.000333083,  0.000390563, -0.000093605, 4854.202376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979, -0.000093605,  0.000390563
2017-03-22 18:54:37.277488, slv, 42010afffe8a0002(unknown)/1,  0.000240585, -0.000333083,  0.000312197, -0.000093605, 4521.119376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979, -0.000093605,  0.000312197
2017-03-22 18:54:37.907327, slv, 42010afffe8a0002(unknown)/1,  0.000240585, -0.000296757,  0.000312197, -0.000016824, 4521.119376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979, -0.000016824,  0.000312197
2017-03-22 18:54:38.244089, slv, 42010afffe8a0002(unknown)/1,  0.000238791, -0.000296757,  0.000301367, -0.000016824, 4224.362376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979, -0.000016824,  0.000301367
2017-03-22 18:54:38.907315, slv, 42010afffe8a0002(unknown)/1,  0.000238791, -0.000253796,  0.000301367, -0.000011394, 4224.362376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979, -0.000011394,  0.000301367
2017-03-22 18:54:38.910811, slv, 42010afffe8a0002(unknown)/1,  0.000237103, -0.000253796,  0.000249963, -0.000011394, 3970.566376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979, -0.000011394,  0.000249963
2017-03-22 18:54:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000237103, -0.000189784,  0.000249963,  0.000107719, 3970.566376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000107719,  0.000249963
2017-03-22 18:54:40.737300, slv, 42010afffe8a0002(unknown)/1,  0.000235747, -0.000189784,  0.000254930,  0.000107719, 3780.782376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000107719,  0.000254930
2017-03-22 18:54:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000235747, -0.000192426,  0.000254930, -0.000019722, 3780.782376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979, -0.000019722,  0.000254930
2017-03-22 18:54:41.849567, slv, 42010afffe8a0002(unknown)/1,  0.000234261, -0.000192426,  0.000219570, -0.000019722, 3588.356376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979, -0.000019722,  0.000219570
2017-03-22 18:54:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000234261, -0.000217027,  0.000219570,  0.000055674, 3588.356376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000055674,  0.000219570
2017-03-22 18:54:42.906701, slv, 42010afffe8a0002(unknown)/1,  0.000232317, -0.000217027,  0.000183827,  0.000055674, 3371.329376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000055674,  0.000183827
2017-03-22 18:54:42.907173, slv, 42010afffe8a0002(unknown)/1,  0.000232317, -0.000224609,  0.000183827, -0.000038316, 3371.329376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979, -0.000038316,  0.000183827
2017-03-22 18:54:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000232317, -0.000219378,  0.000183827,  0.000064192, 3146.720376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000064192,  0.000183827
2017-03-22 18:54:44.189789, slv, 42010afffe8a0002(unknown)/1,  0.000230592, -0.000219378,  0.000183957,  0.000064192, 2927.342376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000064192,  0.000183957
2017-03-22 18:54:44.907549, slv, 42010afffe8a0002(unknown)/1,  0.000230592, -0.000109854,  0.000183957,  0.000179007, 2927.342376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000179007,  0.000183957
2017-03-22 18:54:45.885675, slv, 42010afffe8a0002(unknown)/1,  0.000229284, -0.000109854,  0.000160440,  0.000179007, 2817.488376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000179007,  0.000160440
2017-03-22 18:54:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000229284, -0.000065697,  0.000160440,  0.000149473, 2817.488376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000149473,  0.000160440
2017-03-22 18:54:46.358016, slv, 42010afffe8a0002(unknown)/1,  0.000228185, -0.000065697,  0.000146768,  0.000149473, 2751.791376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000149473,  0.000146768
2017-03-22 18:54:46.908583, slv, 42010afffe8a0002(unknown)/1,  0.000228185, -0.000126012,  0.000146768,  0.000055971, 2751.791376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000055971,  0.000146768
2017-03-22 18:54:47.416288, slv, 42010afffe8a0002(unknown)/1,  0.000226568, -0.000126012,  0.000146673,  0.000055971, 2625.779376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000055971,  0.000146673
2017-03-22 18:54:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000226568, -0.000141497,  0.000146673,  0.000115788, 2625.779376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000115788,  0.000146673
2017-03-22 18:54:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000226568, -0.000093539,  0.000146673,  0.000150269, 2484.282376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000150269,  0.000146673
2017-03-22 18:54:49.255156, slv, 42010afffe8a0002(unknown)/1,  0.000224928, -0.000093539,  0.000133550,  0.000150269, 2390.743376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000150269,  0.000133550
2017-03-22 18:54:49.907538, slv, 42010afffe8a0002(unknown)/1,  0.000224928, -0.000075863,  0.000133550,  0.000149500, 2390.743376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000149500,  0.000133550
2017-03-22 18:54:50.417780, slv, 42010afffe8a0002(unknown)/1,  0.000223609, -0.000075863,  0.000128789,  0.000149500, 2314.880376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000149500,  0.000128789
2017-03-22 18:54:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000223609, -0.000094880,  0.000128789,  0.000109277, 2314.880376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000109277,  0.000128789
2017-03-22 18:54:51.731461, slv, 42010afffe8a0002(unknown)/1,  0.000222091, -0.000094880,  0.000118309,  0.000109277, 2220.000376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000109277,  0.000118309
2017-03-22 18:54:51.908809, slv, 42010afffe8a0002(unknown)/1,  0.000222091, -0.000052968,  0.000118309,  0.000230487, 2220.000376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000230487,  0.000118309
2017-03-22 18:54:52.498721, slv, 42010afffe8a0002(unknown)/1,  0.000220970, -0.000052968,  0.000143316,  0.000230487, 2167.032376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000230487,  0.000143316
2017-03-22 18:54:52.524341, slv, 42010afffe8a0002(unknown)/1,  0.000220289, -0.000052968,  0.000105382,  0.000230487, 2167.032376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000230487,  0.000105382
2017-03-22 18:54:52.907473, slv, 42010afffe8a0002(unknown)/1,  0.000220289, -0.000031979,  0.000105382,  0.000147934, 2167.032376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000147934,  0.000105382
2017-03-22 18:54:53.504028, slv, 42010afffe8a0002(unknown)/1,  0.000219109, -0.000031979,  0.000095149,  0.000147934, 2135.053376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000147934,  0.000095149
2017-03-22 18:54:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000219109, -0.000078333,  0.000095149,  0.000134796, 2135.053376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000134796,  0.000095149
2017-03-22 18:54:54.907477, slv, 42010afffe8a0002(unknown)/1,  0.000219109, -0.000096039,  0.000095149,  0.000111343, 2056.720376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000111343,  0.000095149
2017-03-22 18:54:54.947187, slv, 42010afffe8a0002(unknown)/1,  0.000217508, -0.000096039,  0.000112053,  0.000111343, 1960.681376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000111343,  0.000112053
2017-03-22 18:54:55.907618, slv, 42010afffe8a0002(unknown)/1,  0.000217508, -0.000051537,  0.000112053,  0.000222200, 1960.681376953, S, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000222200,  0.000112053
2017-03-22 18:54:56.516733, slv, 42010afffe8a0002(unknown)/1,  0.000216240, -0.000051537,  0.000099907,  0.000222200, 1909.144376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000222200,  0.000099907
2017-03-22 18:54:56.723120, slv, 42010afffe8a0002(unknown)/1,  0.000215282, -0.000051537,  0.000075354,  0.000222200, 1909.144376953, D, 0.000183083, 51672, 0.000242917, 1861633, 3721, 4979,  0.000222200,  0.000075354
2017-03-22 18:54:56.908711, slv, 42010afffe8a0002(unknown)/1,  0.000215282, -0.000026248,  0.000075354,  0.000158094, 1909.144376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000158094,  0.000075354
2017-03-22 18:54:57.907543, slv, 42010afffe8a0002(unknown)/1,  0.000215282, -0.000044424,  0.000075354,  0.000183621, 1882.896376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000183621,  0.000075354
2017-03-22 18:54:58.705593, slv, 42010afffe8a0002(unknown)/1,  0.000214160, -0.000044424,  0.000092752,  0.000183621, 1838.472376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000183621,  0.000092752
2017-03-22 18:54:58.907475, slv, 42010afffe8a0002(unknown)/1,  0.000214160, -0.000065415,  0.000092752,  0.000114990, 1838.472376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000114990,  0.000092752
2017-03-22 18:54:59.149176, slv, 42010afffe8a0002(unknown)/1,  0.000212706, -0.000065415,  0.000092966,  0.000114990, 1773.057376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000114990,  0.000092966
2017-03-22 18:54:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000212706, -0.000077289,  0.000092966,  0.000157298, 1773.057376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000157298,  0.000092966
2017-03-22 18:55:00.197166, slv, 42010afffe8a0002(unknown)/1,  0.000211127, -0.000077289,  0.000081460,  0.000157298, 1695.768376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000157298,  0.000081460
2017-03-22 18:55:00.882665, slv, 42010afffe8a0002(unknown)/1,  0.000209745, -0.000077289,  0.000094579,  0.000157298, 1695.768376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000157298,  0.000094579
2017-03-22 18:55:00.907529, slv, 42010afffe8a0002(unknown)/1,  0.000209745, -0.000051729,  0.000094579,  0.000161694, 1695.768376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000161694,  0.000094579
2017-03-22 18:55:01.806535, slv, 42010afffe8a0002(unknown)/1,  0.000208313, -0.000051729,  0.000058879,  0.000161694, 1644.039376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000161694,  0.000058879
2017-03-22 18:55:01.908864, slv, 42010afffe8a0002(unknown)/1,  0.000208313, -0.000024059,  0.000058879,  0.000208244, 1644.039376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000208244,  0.000058879
2017-03-22 18:55:02.381925, slv, 42010afffe8a0002(unknown)/1,  0.000207012, -0.000024059,  0.000071396,  0.000208244, 1619.980376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000208244,  0.000071396
2017-03-22 18:55:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000207012, -0.000018341,  0.000071396,  0.000170398, 1619.980376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000170398,  0.000071396
2017-03-22 18:55:03.869424, slv, 42010afffe8a0002(unknown)/1,  0.000205753, -0.000018341,  0.000055791,  0.000170398, 1601.639376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000170398,  0.000055791
2017-03-22 18:55:03.907519, slv, 42010afffe8a0002(unknown)/1,  0.000205753, -0.000036176,  0.000055791,  0.000170015, 1601.639376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000170015,  0.000055791
2017-03-22 18:55:04.044503, slv, 42010afffe8a0002(unknown)/1,  0.000204256, -0.000036176,  0.000043583,  0.000170015, 1565.463376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000170015,  0.000043583
2017-03-22 18:55:04.903304, slv, 42010afffe8a0002(unknown)/1,  0.000202845, -0.000036176,  0.000072121,  0.000170015, 1565.463376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000170015,  0.000072121
2017-03-22 18:55:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000202845, -0.000048879,  0.000072121,  0.000140824, 1565.463376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000140824,  0.000072121
2017-03-22 18:55:05.082478, slv, 42010afffe8a0002(unknown)/1,  0.000201430, -0.000048879,  0.000066105,  0.000140824, 1516.584376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000140824,  0.000066105
2017-03-22 18:55:05.907502, slv, 42010afffe8a0002(unknown)/1,  0.000201430, -0.000040731,  0.000066105,  0.000181987, 1516.584376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000181987,  0.000066105
2017-03-22 18:55:05.992394, slv, 42010afffe8a0002(unknown)/1,  0.000199978, -0.000040731,  0.000045144,  0.000181987, 1475.853376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000181987,  0.000045144
2017-03-22 18:55:06.908828, slv, 42010afffe8a0002(unknown)/1,  0.000199978, -0.000013894,  0.000045144,  0.000191632, 1475.853376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000191632,  0.000045144
2017-03-22 18:55:07.545348, slv, 42010afffe8a0002(unknown)/1,  0.000198701, -0.000013894,  0.000054340,  0.000191632, 1461.959376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000191632,  0.000054340
2017-03-22 18:55:07.647385, slv, 42010afffe8a0002(unknown)/1,  0.000197631, -0.000013894,  0.000083238,  0.000191632, 1461.959376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000191632,  0.000083238
2017-03-22 18:55:07.907548, slv, 42010afffe8a0002(unknown)/1,  0.000197631,  0.000023311,  0.000083238,  0.000252600, 1461.959376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000252600,  0.000083238
2017-03-22 18:55:08.909578, slv, 42010afffe8a0002(unknown)/1,  0.000197631,  0.000974599,  0.000083238,  0.002091861, 1485.270376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.002091861,  0.000083238
2017-03-22 18:55:09.532939, slv, 42010afffe8a0002(unknown)/1,  0.000209615,  0.000974599,  0.001491701,  0.002091861, 2459.869376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.002091861,  0.001491701
2017-03-22 18:55:09.748008, slv, 42010afffe8a0002(unknown)/1,  0.000229130,  0.000974599,  0.000158851,  0.002091861, 2459.869376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.002091861,  0.000158851
2017-03-22 18:55:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000229130,  0.000886169,  0.000158851,  0.000107238, 2459.869376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000107238,  0.000158851
2017-03-22 18:55:10.907606, slv, 42010afffe8a0002(unknown)/1,  0.000229130, -0.000152132,  0.000158851,  0.000046757, 3346.038376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000046757,  0.000158851
2017-03-22 18:55:11.675636, slv, 42010afffe8a0002(unknown)/1,  0.000235441, -0.000152132,  0.000234612,  0.000046757, 3193.906376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000046757,  0.000234612
2017-03-22 18:55:11.908520, slv, 42010afffe8a0002(unknown)/1,  0.000235441, -0.000207818,  0.000234612,  0.000002176, 3193.906376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000002176,  0.000234612
2017-03-22 18:55:12.664111, slv, 42010afffe8a0002(unknown)/1,  0.000233757, -0.000207818,  0.000227040,  0.000002176, 2986.088376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000002176,  0.000227040
2017-03-22 18:55:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000233757, -0.000230726,  0.000227040,  0.000005569, 2986.088376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000005569,  0.000227040
2017-03-22 18:55:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000233757, -0.000184153,  0.000227040,  0.000093639, 2755.362376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000093639,  0.000227040
2017-03-22 18:55:13.940553, slv, 42010afffe8a0002(unknown)/1,  0.000232213, -0.000184153,  0.000216928,  0.000093639, 2571.209376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000093639,  0.000216928
2017-03-22 18:55:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000232213, -0.000163235,  0.000216928,  0.000045860, 2571.209376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000045860,  0.000216928
2017-03-22 18:55:15.151861, slv, 42010afffe8a0002(unknown)/1,  0.000230712, -0.000163235,  0.000188122,  0.000045860, 2407.974376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000045860,  0.000188122
2017-03-22 18:55:15.835974, slv, 42010afffe8a0002(unknown)/1,  0.000228699, -0.000163235,  0.000127803,  0.000045860, 2407.974376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000045860,  0.000127803
2017-03-22 18:55:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000228699, -0.000179252,  0.000127803,  0.000056547, 2407.974376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000056547,  0.000127803
2017-03-22 18:55:16.908793, slv, 42010afffe8a0002(unknown)/1,  0.000228699, -0.000071856,  0.000127803,  0.000257140, 2228.722376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000257140,  0.000127803
2017-03-22 18:55:17.584947, slv, 42010afffe8a0002(unknown)/1,  0.000227553, -0.000071856,  0.000190712,  0.000257140, 2156.866376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000257140,  0.000190712
2017-03-22 18:55:17.854281, slv, 42010afffe8a0002(unknown)/1,  0.000227299, -0.000071856,  0.000140210,  0.000257140, 2156.866376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000257140,  0.000140210
2017-03-22 18:55:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000227299, -0.000058824,  0.000140210,  0.000081211, 2156.866376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000081211,  0.000140210
2017-03-22 18:55:18.377241, slv, 42010afffe8a0002(unknown)/1,  0.000226522, -0.000058824,  0.000231807,  0.000081211, 2098.042376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000081211,  0.000231807
2017-03-22 18:55:18.907474, slv, 42010afffe8a0002(unknown)/1,  0.000226522, -0.000116258,  0.000231807,  0.000140094, 2098.042376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000140094,  0.000231807
2017-03-22 18:55:19.288343, slv, 42010afffe8a0002(unknown)/1,  0.000225302, -0.000116258,  0.000140614,  0.000140094, 1981.784376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000140094,  0.000140614
2017-03-22 18:55:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000225302, -0.000087008,  0.000140614,  0.000137713, 1981.784376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000137713,  0.000140614
2017-03-22 18:55:20.871355, slv, 42010afffe8a0002(unknown)/1,  0.000223996, -0.000087008,  0.000148356,  0.000137713, 1894.776376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000137713,  0.000148356
2017-03-22 18:55:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000223996, -0.000120985,  0.000148356,  0.000069614, 1894.776376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000069614,  0.000148356
2017-03-22 18:55:21.908648, slv, 42010afffe8a0002(unknown)/1,  0.000223996, -0.000121189,  0.000148356,  0.000135999, 1773.791376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000135999,  0.000148356
2017-03-22 18:55:22.161253, slv, 42010afffe8a0002(unknown)/1,  0.000222595, -0.000121189,  0.000115237,  0.000135999, 1652.602376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000135999,  0.000115237
2017-03-22 18:55:22.907474, slv, 42010afffe8a0002(unknown)/1,  0.000222595, -0.000082310,  0.000115237,  0.000145970, 1652.602376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000145970,  0.000115237
2017-03-22 18:55:23.098014, slv, 42010afffe8a0002(unknown)/1,  0.000221118, -0.000082310,  0.000115001,  0.000145970, 1570.292376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000145970,  0.000115001
2017-03-22 18:55:23.660473, slv, 42010afffe8a0002(unknown)/1,  0.000219628, -0.000082310,  0.000096008,  0.000145970, 1570.292376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000145970,  0.000096008
2017-03-22 18:55:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000219628, -0.000061672,  0.000096008,  0.000172908, 1570.292376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000172908,  0.000096008
2017-03-22 18:55:24.393431, slv, 42010afffe8a0002(unknown)/1,  0.000218153, -0.000061672,  0.000085988,  0.000172908, 1508.620376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000172908,  0.000085988
2017-03-22 18:55:24.899466, slv, 42010afffe8a0002(unknown)/1,  0.000216754, -0.000061672,  0.000082727,  0.000172908, 1508.620376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000172908,  0.000082727
2017-03-22 18:55:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000216754, -0.000073319,  0.000082727,  0.000116835, 1508.620376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000116835,  0.000082727
2017-03-22 18:55:25.668201, slv, 42010afffe8a0002(unknown)/1,  0.000215060, -0.000073319,  0.000060945,  0.000116835, 1435.301376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000116835,  0.000060945
2017-03-22 18:55:25.907515, slv, 42010afffe8a0002(unknown)/1,  0.000215060, -0.000053791,  0.000060945,  0.000207396, 1435.301376953, S, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000207396,  0.000060945
2017-03-22 18:55:26.383551, slv, 42010afffe8a0002(unknown)/1,  0.000213684, -0.000053791,  0.000122829,  0.000207396, 1381.510376953, D, 0.000234344, 11868, -0.000193459, 262686, 4045, 1883,  0.000207396,  0.000122829
2017-03-22 18:55:26.908652, slv, 42010afffe8a0002(unknown)/1,  0.000213684, -0.000047434,  0.000122829,  0.000126480, 1381.510376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000126480,  0.000122829
2017-03-22 18:55:27.333076, slv, 42010afffe8a0002(unknown)/1,  0.000212461, -0.000047434,  0.000085067,  0.000126480, 1334.076376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000126480,  0.000085067
2017-03-22 18:55:27.907551, slv, 42010afffe8a0002(unknown)/1,  0.000212461, -0.000056152,  0.000085067,  0.000187360, 1334.076376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000187360,  0.000085067
2017-03-22 18:55:28.907547, slv, 42010afffe8a0002(unknown)/1,  0.000212461, -0.000008277,  0.000085067,  0.000221007, 1277.924376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000221007,  0.000085067
2017-03-22 18:55:29.149608, slv, 42010afffe8a0002(unknown)/1,  0.000211113, -0.000008277,  0.000072256,  0.000221007, 1269.647376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000221007,  0.000072256
2017-03-22 18:55:29.907491, slv, 42010afffe8a0002(unknown)/1,  0.000211113, -0.000013808,  0.000072256,  0.000174951, 1269.647376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000174951,  0.000072256
2017-03-22 18:55:30.550220, slv, 42010afffe8a0002(unknown)/1,  0.000209916, -0.000013808,  0.000069846,  0.000174951, 1255.839376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000174951,  0.000069846
2017-03-22 18:55:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000209916, -0.000051821,  0.000069846,  0.000142436, 1255.839376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000142436,  0.000069846
2017-03-22 18:55:31.910238, slv, 42010afffe8a0002(unknown)/1,  0.000209916, -0.000008159,  0.000069846,  0.000261079, 1204.018376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000261079,  0.000069846
2017-03-22 18:55:32.423478, slv, 42010afffe8a0002(unknown)/1,  0.000208841, -0.000008159,  0.000058509,  0.000261079, 1195.859376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000261079,  0.000058509
2017-03-22 18:55:32.815204, slv, 42010afffe8a0002(unknown)/1,  0.000208006, -0.000008159,  0.000040883,  0.000261079, 1195.859376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000261079,  0.000040883
2017-03-22 18:55:32.907480, slv, 42010afffe8a0002(unknown)/1,  0.000208006,  0.000003393,  0.000040883,  0.000163630, 1195.859376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000163630,  0.000040883
2017-03-22 18:55:33.703292, slv, 42010afffe8a0002(unknown)/1,  0.000206833,  0.000003393,  0.000066123,  0.000163630, 1199.252376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000163630,  0.000066123
2017-03-22 18:55:33.751500, slv, 42010afffe8a0002(unknown)/1,  0.000205476,  0.000003393,  0.000086584,  0.000163630, 1199.252376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000163630,  0.000086584
2017-03-22 18:55:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.000205476, -0.000042212,  0.000086584,  0.000165428, 1199.252376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000165428,  0.000086584
2017-03-22 18:55:34.907498, slv, 42010afffe8a0002(unknown)/1,  0.000205476, -0.000048892,  0.000086584,  0.000147740, 1157.040376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000147740,  0.000086584
2017-03-22 18:55:35.001993, slv, 42010afffe8a0002(unknown)/1,  0.000204027, -0.000048892,  0.000053043,  0.000147740, 1108.148376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000147740,  0.000053043
2017-03-22 18:55:35.907510, slv, 42010afffe8a0002(unknown)/1,  0.000204027, -0.000035768,  0.000053043,  0.000190227, 1108.148376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000190227,  0.000053043
2017-03-22 18:55:36.068996, slv, 42010afffe8a0002(unknown)/1,  0.000202645, -0.000035768,  0.000071307,  0.000190227, 1072.380376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000190227,  0.000071307
2017-03-22 18:55:36.908710, slv, 42010afffe8a0002(unknown)/1,  0.000202645, -0.000028738,  0.000071307,  0.000158968, 1072.380376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000158968,  0.000071307
2017-03-22 18:55:37.026890, slv, 42010afffe8a0002(unknown)/1,  0.000201288, -0.000028738,  0.000042610,  0.000158968, 1043.642376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000158968,  0.000042610
2017-03-22 18:55:37.829969, slv, 42010afffe8a0002(unknown)/1,  0.000199690, -0.000028738,  0.000035479,  0.000158968, 1043.642376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000158968,  0.000035479
2017-03-22 18:55:37.907497, slv, 42010afffe8a0002(unknown)/1,  0.000199690, -0.000031501,  0.000035479,  0.000180364, 1043.642376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000180364,  0.000035479
2017-03-22 18:55:38.907598, slv, 42010afffe8a0002(unknown)/1,  0.000199690,  0.000017775,  0.000035479,  0.000254567, 1012.141376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000254567,  0.000035479
2017-03-22 18:55:38.999049, slv, 42010afffe8a0002(unknown)/1,  0.000198492,  0.000017775,  0.000043073,  0.000254567, 1029.916376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000254567,  0.000043073
2017-03-22 18:55:39.833310, slv, 42010afffe8a0002(unknown)/1,  0.000197750,  0.000017775,  0.000051721,  0.000254567, 1029.916376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000254567,  0.000051721
2017-03-22 18:55:39.907531, slv, 42010afffe8a0002(unknown)/1,  0.000197750,  0.000022600,  0.000051721,  0.000188073, 1029.916376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000188073,  0.000051721
2017-03-22 18:55:40.855768, slv, 42010afffe8a0002(unknown)/1,  0.000196832,  0.000022600,  0.000061567,  0.000188073, 1052.516376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000188073,  0.000061567
2017-03-22 18:55:40.907490, slv, 42010afffe8a0002(unknown)/1,  0.000196832, -0.000023348,  0.000061567,  0.000159811, 1052.516376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000159811,  0.000061567
2017-03-22 18:55:41.907521, slv, 42010afffe8a0002(unknown)/1,  0.000196832, -0.000018771,  0.000061567,  0.000196309, 1029.168376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000196309,  0.000061567
2017-03-22 18:55:41.952908, slv, 42010afffe8a0002(unknown)/1,  0.000195671, -0.000018771,  0.000044095,  0.000196309, 1010.397376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000196309,  0.000044095
2017-03-22 18:55:42.907569, slv, 42010afffe8a0002(unknown)/1,  0.000195671,  0.000011955,  0.000044095,  0.000220104, 1010.397376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000220104,  0.000044095
2017-03-22 18:55:43.775520, slv, 42010afffe8a0002(unknown)/1,  0.000194698,  0.000011955,  0.000073203,  0.000220104, 1022.352376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000220104,  0.000073203
2017-03-22 18:55:43.907531, slv, 42010afffe8a0002(unknown)/1,  0.000194698,  0.000021899,  0.000073203,  0.000214064, 1022.352376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000214064,  0.000073203
2017-03-22 18:55:44.074284, slv, 42010afffe8a0002(unknown)/1,  0.000193806,  0.000021899,  0.000043027,  0.000214064, 1044.251376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000214064,  0.000043027
2017-03-22 18:55:44.382562, slv, 42010afffe8a0002(unknown)/1,  0.000192831,  0.000021899,  0.000054545,  0.000214064, 1044.251376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000214064,  0.000054545
2017-03-22 18:55:44.889222, slv, 42010afffe8a0002(unknown)/1,  0.000191895,  0.000021899,  0.000049116,  0.000214064, 1044.251376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000214064,  0.000049116
2017-03-22 18:55:44.907527, slv, 42010afffe8a0002(unknown)/1,  0.000191895, -0.000001710,  0.000049116,  0.000169109, 1044.251376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000169109,  0.000049116
2017-03-22 18:55:44.936574, slv, 42010afffe8a0002(unknown)/1,  0.000190829, -0.000001710,  0.000062480,  0.000169109, 1042.541376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000169109,  0.000062480
2017-03-22 18:55:45.514150, slv, 42010afffe8a0002(unknown)/1,  0.000189593, -0.000001710,  0.000046268,  0.000169109, 1042.541376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000169109,  0.000046268
2017-03-22 18:55:45.907536, slv, 42010afffe8a0002(unknown)/1,  0.000189593, -0.000008480,  0.000046268,  0.000195419, 1042.541376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000195419,  0.000046268
2017-03-22 18:55:46.543842, slv, 42010afffe8a0002(unknown)/1,  0.000188862, -0.000008480,  0.000160365,  0.000195419, 1034.061376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000195419,  0.000160365
2017-03-22 18:55:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000188862, -0.000019480,  0.000160365,  0.000144076, 1034.061376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000144076,  0.000160365
2017-03-22 18:55:47.502018, slv, 42010afffe8a0002(unknown)/1,  0.000188024, -0.000019480,  0.000041113,  0.000144076, 1014.581376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000144076,  0.000041113
2017-03-22 18:55:47.662502, slv, 42010afffe8a0002(unknown)/1,  0.000186587, -0.000019480,  0.000055008,  0.000144076, 1014.581376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000144076,  0.000055008
2017-03-22 18:55:47.907571, slv, 42010afffe8a0002(unknown)/1,  0.000186587,  0.000009838,  0.000055008,  0.000251050, 1014.581376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000251050,  0.000055008
2017-03-22 18:55:47.981691, slv, 42010afffe8a0002(unknown)/1,  0.000185775,  0.000009838,  0.000088409,  0.000251050, 1024.419376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000251050,  0.000088409
2017-03-22 18:55:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000185775,  0.000011490,  0.000088409,  0.000144293, 1024.419376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000144293,  0.000088409
2017-03-22 18:55:49.876646, slv, 42010afffe8a0002(unknown)/1,  0.000184985,  0.000011490,  0.000057106,  0.000144293, 1035.909376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000144293,  0.000057106
2017-03-22 18:55:49.907526, slv, 42010afffe8a0002(unknown)/1,  0.000184985, -0.000026270,  0.000057106,  0.000173926, 1035.909376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000173926,  0.000057106
2017-03-22 18:55:50.599459, slv, 42010afffe8a0002(unknown)/1,  0.000183838, -0.000026270,  0.000070966,  0.000173926, 1009.639376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000173926,  0.000070966
2017-03-22 18:55:50.907482, slv, 42010afffe8a0002(unknown)/1,  0.000183838, -0.000013530,  0.000070966,  0.000167836, 1009.639376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000167836,  0.000070966
2017-03-22 18:55:51.651419, slv, 42010afffe8a0002(unknown)/1,  0.000182771, -0.000013530,  0.000049572,  0.000167836, 996.109376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000167836,  0.000049572
2017-03-22 18:55:51.907518, slv, 42010afffe8a0002(unknown)/1,  0.000182771, -0.000001743,  0.000049572,  0.000195287, 996.109376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000195287,  0.000049572
2017-03-22 18:55:52.052209, slv, 42010afffe8a0002(unknown)/1,  0.000181703, -0.000001743,  0.000044916,  0.000195287, 994.366376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000195287,  0.000044916
2017-03-22 18:55:52.909101, slv, 42010afffe8a0002(unknown)/1,  0.000181703,  0.000018619,  0.000044916,  0.000206426, 994.366376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000206426,  0.000044916
2017-03-22 18:55:53.543600, slv, 42010afffe8a0002(unknown)/1,  0.000180803,  0.000018619,  0.000049668,  0.000206426, 1012.985376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000206426,  0.000049668
2017-03-22 18:55:53.907588, slv, 42010afffe8a0002(unknown)/1,  0.000180803,  0.000043967,  0.000049668,  0.000244015, 1012.985376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000244015,  0.000049668
2017-03-22 18:55:54.907491, slv, 42010afffe8a0002(unknown)/1,  0.000180803,  0.000027577,  0.000049668,  0.000172745, 1056.952376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000172745,  0.000049668
2017-03-22 18:55:55.310703, slv, 42010afffe8a0002(unknown)/1,  0.000179941,  0.000027577,  0.000073781,  0.000172745, 1084.529376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000172745,  0.000073781
2017-03-22 18:55:55.907536, slv, 42010afffe8a0002(unknown)/1,  0.000179941, -0.000001716,  0.000073781,  0.000184568, 1084.529376953, S, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000184568,  0.000073781
2017-03-22 18:55:56.661032, slv, 42010afffe8a0002(unknown)/1,  0.000179554, -0.000001716,  0.000189681,  0.000184568, 1082.813376953, D, 0.000216590, 11204, -0.000017588, 265135, 1965, 548,  0.000184568,  0.000189681
2017-03-22 18:55:56.907566, slv, 42010afffe8a0002(unknown)/1,  0.000179554,  0.000010752,  0.000189681,  0.000196433, 1082.813376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000196433,  0.000189681
2017-03-22 18:55:57.908549, slv, 42010afffe8a0002(unknown)/1,  0.000179554,  0.000000129,  0.000189681,  0.000162934, 1093.565376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000162934,  0.000189681
2017-03-22 18:55:57.968544, slv, 42010afffe8a0002(unknown)/1,  0.000179036,  0.000000129,  0.000048336,  0.000162934, 1093.694376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000162934,  0.000048336
2017-03-22 18:55:58.907508, slv, 42010afffe8a0002(unknown)/1,  0.000179036, -0.000004045,  0.000048336,  0.000187566, 1093.694376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000187566,  0.000048336
2017-03-22 18:55:59.136232, slv, 42010afffe8a0002(unknown)/1,  0.000178110, -0.000004045,  0.000080206,  0.000187566, 1089.649376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000187566,  0.000080206
2017-03-22 18:55:59.907513, slv, 42010afffe8a0002(unknown)/1,  0.000178110,  0.000000030,  0.000080206,  0.000169640, 1089.649376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000169640,  0.000080206
2017-03-22 18:56:00.359609, slv, 42010afffe8a0002(unknown)/1,  0.000177551,  0.000000030,  0.000131933,  0.000169640, 1089.679376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000169640,  0.000131933
2017-03-22 18:56:00.907540, slv, 42010afffe8a0002(unknown)/1,  0.000177551,  0.000000793,  0.000131933,  0.000187608, 1089.679376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000187608,  0.000131933
2017-03-22 18:56:01.907526, slv, 42010afffe8a0002(unknown)/1,  0.000177551,  0.000023127,  0.000131933,  0.000213750, 1090.472376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000213750,  0.000131933
2017-03-22 18:56:02.058917, slv, 42010afffe8a0002(unknown)/1,  0.000177091,  0.000023127,  0.000077166,  0.000213750, 1113.599376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000213750,  0.000077166
2017-03-22 18:56:02.114645, slv, 42010afffe8a0002(unknown)/1,  0.000176632,  0.000023127,  0.000086198,  0.000213750, 1113.599376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000213750,  0.000086198
2017-03-22 18:56:02.908732, slv, 42010afffe8a0002(unknown)/1,  0.000176632,  0.000010349,  0.000086198,  0.000161131, 1113.599376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000161131,  0.000086198
2017-03-22 18:56:03.385916, slv, 42010afffe8a0002(unknown)/1,  0.000175943,  0.000010349,  0.000069036,  0.000161131, 1123.948376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000161131,  0.000069036
2017-03-22 18:56:03.907484, slv, 42010afffe8a0002(unknown)/1,  0.000175943, -0.000014007,  0.000069036,  0.000163429, 1123.948376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000163429,  0.000069036
2017-03-22 18:56:04.335415, slv, 42010afffe8a0002(unknown)/1,  0.000175061, -0.000014007,  0.000084257,  0.000163429, 1109.941376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000163429,  0.000084257
2017-03-22 18:56:04.907589, slv, 42010afffe8a0002(unknown)/1,  0.000175061,  0.000012418,  0.000084257,  0.000212411, 1109.941376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000212411,  0.000084257
2017-03-22 18:56:05.457881, slv, 42010afffe8a0002(unknown)/1,  0.000174371,  0.000012418,  0.000063522,  0.000212411, 1122.359376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000212411,  0.000063522
2017-03-22 18:56:05.687077, slv, 42010afffe8a0002(unknown)/1,  0.000173826,  0.000012418,  0.000069653,  0.000212411, 1122.359376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000212411,  0.000069653
2017-03-22 18:56:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000173826,  0.000036149,  0.000069653,  0.000208775, 1122.359376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000208775,  0.000069653
2017-03-22 18:56:06.907537, slv, 42010afffe8a0002(unknown)/1,  0.000173826,  0.000011727,  0.000069653,  0.000162331, 1158.508376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000162331,  0.000069653
2017-03-22 18:56:07.439602, slv, 42010afffe8a0002(unknown)/1,  0.000173166,  0.000011727,  0.000081947,  0.000162331, 1170.235376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000162331,  0.000081947
2017-03-22 18:56:07.730924, slv, 42010afffe8a0002(unknown)/1,  0.000172314,  0.000011727,  0.000067827,  0.000162331, 1170.235376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000162331,  0.000067827
2017-03-22 18:56:07.908646, slv, 42010afffe8a0002(unknown)/1,  0.000172314,  0.000034427,  0.000067827,  0.000252663, 1170.235376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000252663,  0.000067827
2017-03-22 18:56:08.794221, slv, 42010afffe8a0002(unknown)/1,  0.000171865,  0.000034427,  0.000091458,  0.000252663, 1204.662376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000252663,  0.000091458
2017-03-22 18:56:08.907484, slv, 42010afffe8a0002(unknown)/1,  0.000171865,  0.000030402,  0.000091458,  0.000152321, 1204.662376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000152321,  0.000091458
2017-03-22 18:56:09.568972, slv, 42010afffe8a0002(unknown)/1,  0.000171396,  0.000030402,  0.000070918,  0.000152321, 1235.064376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000152321,  0.000070918
2017-03-22 18:56:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000171396, -0.000021718,  0.000070918,  0.000147504, 1235.064376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000147504,  0.000070918
2017-03-22 18:56:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000171396, -0.000023199,  0.000070918,  0.000148890, 1213.346376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000148890,  0.000070918
2017-03-22 18:56:10.957369, slv, 42010afffe8a0002(unknown)/1,  0.000170579, -0.000023199,  0.000104206,  0.000148890, 1190.147376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000148890,  0.000104206
2017-03-22 18:56:11.842949, slv, 42010afffe8a0002(unknown)/1,  0.000169826, -0.000023199,  0.000087608,  0.000148890, 1190.147376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000148890,  0.000087608
2017-03-22 18:56:11.907530, slv, 42010afffe8a0002(unknown)/1,  0.000169826, -0.000008329,  0.000087608,  0.000175675, 1190.147376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000175675,  0.000087608
2017-03-22 18:56:12.908860, slv, 42010afffe8a0002(unknown)/1,  0.000169826,  0.000002845,  0.000087608,  0.000169667, 1181.818376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000169667,  0.000087608
2017-03-22 18:56:12.916468, slv, 42010afffe8a0002(unknown)/1,  0.000169196,  0.000002845,  0.000111863,  0.000169667, 1184.663376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000169667,  0.000111863
2017-03-22 18:56:13.907562, slv, 42010afffe8a0002(unknown)/1,  0.000169196,  0.000009744,  0.000111863,  0.000188843, 1184.663376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000188843,  0.000111863
2017-03-22 18:56:14.613051, slv, 42010afffe8a0002(unknown)/1,  0.000168823,  0.000009744,  0.000110917,  0.000188843, 1194.407376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000188843,  0.000110917
2017-03-22 18:56:14.907514, slv, 42010afffe8a0002(unknown)/1,  0.000168823, -0.000009628,  0.000110917,  0.000129920, 1194.407376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000129920,  0.000110917
2017-03-22 18:56:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000168823, -0.000023153,  0.000110917,  0.000161418, 1184.779376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000161418,  0.000110917
2017-03-22 18:56:16.005060, slv, 42010afffe8a0002(unknown)/1,  0.000168295, -0.000023153,  0.000078960,  0.000161418, 1161.626376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000161418,  0.000078960
2017-03-22 18:56:16.907518, slv, 42010afffe8a0002(unknown)/1,  0.000168295, -0.000003067,  0.000078960,  0.000169566, 1161.626376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000169566,  0.000078960
2017-03-22 18:56:17.125708, slv, 42010afffe8a0002(unknown)/1,  0.000167637, -0.000003067,  0.000094673,  0.000169566, 1158.559376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000169566,  0.000094673
2017-03-22 18:56:17.399688, slv, 42010afffe8a0002(unknown)/1,  0.000167234, -0.000003067,  0.000133684,  0.000169566, 1158.559376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000169566,  0.000133684
2017-03-22 18:56:17.820979, slv, 42010afffe8a0002(unknown)/1,  0.000166844, -0.000003067,  0.000096304,  0.000169566, 1158.559376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000169566,  0.000096304
2017-03-22 18:56:17.899819, slv, 42010afffe8a0002(unknown)/1,  0.000166364, -0.000003067,  0.000109069,  0.000169566, 1158.559376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000169566,  0.000109069
2017-03-22 18:56:17.908646, slv, 42010afffe8a0002(unknown)/1,  0.000166364,  0.000007243,  0.000109069,  0.000179580, 1158.559376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000179580,  0.000109069
2017-03-22 18:56:18.334077, slv, 42010afffe8a0002(unknown)/1,  0.000165860,  0.000007243,  0.000078100,  0.000179580, 1165.802376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000179580,  0.000078100
2017-03-22 18:56:18.907498, slv, 42010afffe8a0002(unknown)/1,  0.000165860,  0.000014573,  0.000078100,  0.000181791, 1165.802376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000181791,  0.000078100
2017-03-22 18:56:19.074426, slv, 42010afffe8a0002(unknown)/1,  0.000165308,  0.000014573,  0.000082600,  0.000181791, 1180.375376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000181791,  0.000082600
2017-03-22 18:56:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000165308,  0.000005925,  0.000082600,  0.000161228, 1180.375376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000161228,  0.000082600
2017-03-22 18:56:20.907465, slv, 42010afffe8a0002(unknown)/1,  0.000165308, -0.000025635,  0.000082600,  0.000118117, 1186.300376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000118117,  0.000082600
2017-03-22 18:56:21.048042, slv, 42010afffe8a0002(unknown)/1,  0.000164590, -0.000025635,  0.000095018,  0.000118117, 1160.665376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000118117,  0.000095018
2017-03-22 18:56:21.907500, slv, 42010afffe8a0002(unknown)/1,  0.000164590, -0.000034322,  0.000095018,  0.000143135, 1160.665376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000143135,  0.000095018
2017-03-22 18:56:22.204774, slv, 42010afffe8a0002(unknown)/1,  0.000163637, -0.000034322,  0.000058222,  0.000143135, 1126.343376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000143135,  0.000058222
2017-03-22 18:56:22.909159, slv, 42010afffe8a0002(unknown)/1,  0.000163637, -0.000029888,  0.000058222,  0.000125314, 1126.343376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000125314,  0.000058222
2017-03-22 18:56:23.907512, slv, 42010afffe8a0002(unknown)/1,  0.000163637, -0.000016245,  0.000058222,  0.000169470, 1096.455376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000169470,  0.000058222
2017-03-22 18:56:23.997075, slv, 42010afffe8a0002(unknown)/1,  0.000162873, -0.000016245,  0.000088091,  0.000169470, 1080.210376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000169470,  0.000088091
2017-03-22 18:56:24.371354, slv, 42010afffe8a0002(unknown)/1,  0.000162346, -0.000016245,  0.000089433,  0.000169470, 1080.210376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000169470,  0.000089433
2017-03-22 18:56:24.907490, slv, 42010afffe8a0002(unknown)/1,  0.000162346,  0.000008723,  0.000089433,  0.000173960, 1080.210376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000173960,  0.000089433
2017-03-22 18:56:25.019356, slv, 42010afffe8a0002(unknown)/1,  0.000161861,  0.000008723,  0.000092241,  0.000173960, 1088.933376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000173960,  0.000092241
2017-03-22 18:56:25.907538, slv, 42010afffe8a0002(unknown)/1,  0.000161861,  0.000022738,  0.000092241,  0.000195724, 1088.933376953, S, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000195724,  0.000092241
2017-03-22 18:56:26.578506, slv, 42010afffe8a0002(unknown)/1,  0.000161528,  0.000022738,  0.000100299,  0.000195724, 1111.671376953, D, 0.000194860, 10072, -0.000009957, 26044, 1090, 98,  0.000195724,  0.000100299
2017-03-22 18:56:26.907548, slv, 42010afffe8a0002(unknown)/1,  0.000161528,  0.000010867,  0.000100299,  0.000149400, 1111.671376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000149400,  0.000100299
2017-03-22 18:56:27.909042, slv, 42010afffe8a0002(unknown)/1,  0.000161528,  0.000015545,  0.000100299,  0.000204747, 1122.538376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000204747,  0.000100299
2017-03-22 18:56:28.302966, slv, 42010afffe8a0002(unknown)/1,  0.000161328,  0.000015545,  0.000094053,  0.000204747, 1138.083376953, D, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000204747,  0.000094053
2017-03-22 18:56:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000161328,  0.000001574,  0.000094053,  0.000121258, 1138.083376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000121258,  0.000094053
2017-03-22 18:56:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000161328, -0.000033453,  0.000094053,  0.000134491, 1139.657376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000134491,  0.000094053
2017-03-22 18:56:30.258678, slv, 42010afffe8a0002(unknown)/1,  0.000161008, -0.000033453,  0.000130186,  0.000134491, 1106.204376953, D, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000134491,  0.000130186
2017-03-22 18:56:30.907488, slv, 42010afffe8a0002(unknown)/1,  0.000161008, -0.000016825,  0.000130186,  0.000154193, 1106.204376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000154193,  0.000130186
2017-03-22 18:56:30.985153, slv, 42010afffe8a0002(unknown)/1,  0.000160493, -0.000016825,  0.000093340,  0.000154193, 1089.379376953, D, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000154193,  0.000093340
2017-03-22 18:56:31.907507, slv, 42010afffe8a0002(unknown)/1,  0.000160493, -0.000014753,  0.000093340,  0.000137800, 1089.379376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000137800,  0.000093340
2017-03-22 18:56:31.932792, slv, 42010afffe8a0002(unknown)/1,  0.000159861, -0.000014753,  0.000094796,  0.000137800, 1074.626376953, D, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000137800,  0.000094796
2017-03-22 18:56:32.908941, slv, 42010afffe8a0002(unknown)/1,  0.000159861,  0.000012108,  0.000094796,  0.000206770, 1074.626376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000206770,  0.000094796
2017-03-22 18:56:33.587593, slv, 42010afffe8a0002(unknown)/1,  0.000159446,  0.000012108,  0.000093882,  0.000206770, 1086.734376953, D, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000206770,  0.000093882
2017-03-22 18:56:33.907493, slv, 42010afffe8a0002(unknown)/1,  0.000159446,  0.000016498,  0.000093882,  0.000145534, 1086.734376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000145534,  0.000093882
2017-03-22 18:56:34.369534, slv, 42010afffe8a0002(unknown)/1,  0.000159058,  0.000016498,  0.000092168,  0.000145534, 1103.232376953, D, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000145534,  0.000092168
2017-03-22 18:56:34.588373, slv, 42010afffe8a0002(unknown)/1,  0.000158432,  0.000016498,  0.000092703,  0.000145534, 1103.232376953, D, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000145534,  0.000092703
2017-03-22 18:56:34.907468, slv, 42010afffe8a0002(unknown)/1,  0.000158432, -0.000044219,  0.000092703,  0.000083906, 1103.232376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000083906,  0.000092703
2017-03-22 18:56:35.192487, slv, 42010afffe8a0002(unknown)/1,  0.000157572, -0.000044219,  0.000091400,  0.000083906, 1059.013376953, D, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000083906,  0.000091400
2017-03-22 18:56:35.907540, slv, 42010afffe8a0002(unknown)/1,  0.000157572, -0.000029137,  0.000091400,  0.000173824, 1059.013376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000173824,  0.000091400
2017-03-22 18:56:36.907496, slv, 42010afffe8a0002(unknown)/1,  0.000157572, -0.000003796,  0.000091400,  0.000133727, 1029.876376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000133727,  0.000091400
2017-03-22 18:56:37.096800, slv, 42010afffe8a0002(unknown)/1,  0.000156771, -0.000003796,  0.000116143,  0.000133727, 1026.080376953, D, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000133727,  0.000116143
2017-03-22 18:56:37.544638, slv, 42010afffe8a0002(unknown)/1,  0.000156165, -0.000003796,  0.000088469,  0.000133727, 1026.080376953, D, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000133727,  0.000088469
2017-03-22 18:56:37.901059, slv, 42010afffe8a0002(unknown)/1,  0.000155407, -0.000003796,  0.000074702,  0.000133727, 1026.080376953, D, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000133727,  0.000074702
2017-03-22 18:56:37.907505, slv, 42010afffe8a0002(unknown)/1,  0.000155407,  0.000005671,  0.000074702,  0.000190593, 1026.080376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000190593,  0.000074702
2017-03-22 18:56:38.102747, slv, 42010afffe8a0002(unknown)/1,  0.000158518,  0.000005671,  0.001019060,  0.000190593, 1031.751376953, D, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000190593,  0.001019060
2017-03-22 18:56:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000158518, -0.000002484,  0.001019060,  0.000118364, 1031.751376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000118364,  0.001019060
2017-03-22 18:56:39.612208, slv, 42010afffe8a0002(unknown)/1,  0.000161556, -0.000002484,  0.000083854,  0.000118364, 1029.267376953, D, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000118364,  0.000083854
2017-03-22 18:56:39.907502, slv, 42010afffe8a0002(unknown)/1,  0.000161556, -0.000027806,  0.000083854,  0.000146097, 1029.267376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000146097,  0.000083854
2017-03-22 18:56:40.743314, slv, 42010afffe8a0002(unknown)/1,  0.000160756, -0.000027806,  0.000093039,  0.000146097, 1001.461376953, D, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000146097,  0.000093039
2017-03-22 18:56:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000160756, -0.000025098,  0.000093039,  0.000126017, 1001.461376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000126017,  0.000093039
2017-03-22 18:56:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000160756, -0.000019595,  0.000093039,  0.000156303, 976.363376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000156303,  0.000093039
2017-03-22 18:56:42.326910, slv, 42010afffe8a0002(unknown)/1,  0.000160119, -0.000019595,  0.000084432,  0.000156303, 956.768376953, D, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000156303,  0.000084432
2017-03-22 18:56:42.723357, slv, 42010afffe8a0002(unknown)/1,  0.000159457, -0.000019595,  0.000073879,  0.000156303, 956.768376953, D, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000156303,  0.000073879
2017-03-22 18:56:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000159457, -0.000013312,  0.000073879,  0.000137284, 956.768376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000137284,  0.000073879
2017-03-22 18:56:42.927747, slv, 42010afffe8a0002(unknown)/1,  0.000158685, -0.000013312,  0.000072688,  0.000137284, 943.456376953, D, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000137284,  0.000072688
2017-03-22 18:56:43.907488, slv, 42010afffe8a0002(unknown)/1,  0.000158685, -0.000003866,  0.000072688,  0.000173126, 943.456376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000173126,  0.000072688
2017-03-22 18:56:44.207872, slv, 42010afffe8a0002(unknown)/1,  0.000158067, -0.000003866,  0.000093461,  0.000173126, 939.590376953, D, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000173126,  0.000093461
2017-03-22 18:56:44.907553, slv, 42010afffe8a0002(unknown)/1,  0.000158067,  0.000026373,  0.000093461,  0.000196373, 939.590376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000196373,  0.000093461
2017-03-22 18:56:45.907516, slv, 42010afffe8a0002(unknown)/1,  0.000158067,  0.000020317,  0.000093461,  0.000160395, 965.963376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000160395,  0.000093461
2017-03-22 18:56:45.996221, slv, 42010afffe8a0002(unknown)/1,  0.000157649,  0.000020317,  0.000098277,  0.000160395, 986.280376953, D, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000160395,  0.000098277
2017-03-22 18:56:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000157649, -0.000013464,  0.000098277,  0.000128392, 986.280376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000128392,  0.000098277
2017-03-22 18:56:47.321068, slv, 42010afffe8a0002(unknown)/1,  0.000157299, -0.000013464,  0.000154008,  0.000128392, 972.816376953, D, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000128392,  0.000154008
2017-03-22 18:56:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000157299, -0.000025486,  0.000154008,  0.000135583, 972.816376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000135583,  0.000154008
2017-03-22 18:56:48.874768, slv, 42010afffe8a0002(unknown)/1,  0.000156723, -0.000025486,  0.000063642,  0.000135583, 947.330376953, D, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000135583,  0.000063642
2017-03-22 18:56:48.907537, slv, 42010afffe8a0002(unknown)/1,  0.000156723,  0.000006197,  0.000063642,  0.000190834, 947.330376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000190834,  0.000063642
2017-03-22 18:56:49.084469, slv, 42010afffe8a0002(unknown)/1,  0.000156126,  0.000006197,  0.000083908,  0.000190834, 953.527376953, D, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000190834,  0.000083908
2017-03-22 18:56:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000156126,  0.000008614,  0.000083908,  0.000139243, 953.527376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000139243,  0.000083908
2017-03-22 18:56:50.487910, slv, 42010afffe8a0002(unknown)/1,  0.000155646,  0.000008614,  0.000087619,  0.000139243, 962.141376953, D, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000139243,  0.000087619
2017-03-22 18:56:50.907589, slv, 42010afffe8a0002(unknown)/1,  0.000155646,  0.000033646,  0.000087619,  0.000239821, 962.141376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000239821,  0.000087619
2017-03-22 18:56:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000155646,  0.000037193,  0.000087619,  0.000145858, 995.787376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000145858,  0.000087619
2017-03-22 18:56:52.475825, slv, 42010afffe8a0002(unknown)/1,  0.000155198,  0.000037193,  0.000135278,  0.000145858, 1032.980376953, D, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000145858,  0.000135278
2017-03-22 18:56:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000155198, -0.000028755,  0.000135278,  0.000107476, 1032.980376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000107476,  0.000135278
2017-03-22 18:56:53.425702, slv, 42010afffe8a0002(unknown)/1,  0.000154709, -0.000028755,  0.000106955,  0.000107476, 1004.225376953, D, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000107476,  0.000106955
2017-03-22 18:56:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000154709, -0.000032557,  0.000106955,  0.000137316, 1004.225376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000137316,  0.000106955
2017-03-22 18:56:54.802652, slv, 42010afffe8a0002(unknown)/1,  0.000154027, -0.000032557,  0.000092490,  0.000137316, 971.668376953, D, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000137316,  0.000092490
2017-03-22 18:56:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000154027, -0.000014561,  0.000092490,  0.000142297, 971.668376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000142297,  0.000092490
2017-03-22 18:56:55.907503, slv, 42010afffe8a0002(unknown)/1,  0.000154027,  0.000003332,  0.000092490,  0.000172421, 957.107376953, S, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000172421,  0.000092490
2017-03-22 18:56:55.947284, slv, 42010afffe8a0002(unknown)/1,  0.000153738,  0.000003332,  0.000139838,  0.000172421, 960.439376953, D, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000172421,  0.000139838
2017-03-22 18:56:56.689092, slv, 42010afffe8a0002(unknown)/1,  0.000153553,  0.000003332,  0.000082964,  0.000172421, 960.439376953, D, 0.000169972, 5292, 0.000000962, 18898, 1145, 45,  0.000172421,  0.000082964
2017-03-22 18:56:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000153553, -0.000008963,  0.000082964,  0.000117232, 960.439376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.000117232,  0.000082964
2017-03-22 18:56:57.907514, slv, 42010afffe8a0002(unknown)/1,  0.000153553, -0.000004720,  0.000082964,  0.000180433, 951.476376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.000180433,  0.000082964
2017-03-22 18:56:58.440266, slv, 42010afffe8a0002(unknown)/1,  0.000153321, -0.000004720,  0.000118878,  0.000180433, 946.756376953, D, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.000180433,  0.000118878
2017-03-22 18:56:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000153321, -0.000005985,  0.000118878,  0.000114470, 946.756376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.000114470,  0.000118878
2017-03-22 18:56:59.908766, slv, 42010afffe8a0002(unknown)/1,  0.000153321, -0.000024287,  0.000118878,  0.000143597, 940.771376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.000143597,  0.000118878
2017-03-22 18:57:00.232777, slv, 42010afffe8a0002(unknown)/1,  0.000153151, -0.000024287,  0.000126871,  0.000143597, 916.484376953, D, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.000143597,  0.000126871
2017-03-22 18:57:00.533629, slv, 42010afffe8a0002(unknown)/1,  0.000152827, -0.000024287,  0.000115681,  0.000143597, 916.484376953, D, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.000143597,  0.000115681
2017-03-22 18:57:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000152827, -0.000028748,  0.000115681,  0.000105055, 916.484376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.000105055,  0.000115681
2017-03-22 18:57:01.907491, slv, 42010afffe8a0002(unknown)/1,  0.000152827, -0.000005064,  0.000115681,  0.000190471, 887.736376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.000190471,  0.000115681
2017-03-22 18:57:02.009023, slv, 42010afffe8a0002(unknown)/1,  0.000152580, -0.000005064,  0.000098298,  0.000190471, 882.672376953, D, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.000190471,  0.000098298
2017-03-22 18:57:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000152580,  0.000011700,  0.000098298,  0.000138335, 882.672376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.000138335,  0.000098298
2017-03-22 18:57:03.756994, slv, 42010afffe8a0002(unknown)/1,  0.000152258,  0.000011700,  0.000100850,  0.000138335, 894.372376953, D, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.000138335,  0.000100850
2017-03-22 18:57:03.907505, slv, 42010afffe8a0002(unknown)/1,  0.000152258, -0.000002487,  0.000100850,  0.000161528, 894.372376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.000161528,  0.000100850
2017-03-22 18:57:04.784201, slv, 42010afffe8a0002(unknown)/1,  0.000151827, -0.000002487,  0.000097875,  0.000161528, 891.885376953, D, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.000161528,  0.000097875
2017-03-22 18:57:04.908524, slv, 42010afffe8a0002(unknown)/1,  0.000151827,  0.000024479,  0.000097875,  0.000191515, 891.885376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.000191515,  0.000097875
2017-03-22 18:57:05.207010, slv, 42010afffe8a0002(unknown)/1,  0.000151617,  0.000024479,  0.000102661,  0.000191515, 916.364376953, D, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.000191515,  0.000102661
2017-03-22 18:57:05.907619, slv, 42010afffe8a0002(unknown)/1,  0.000151617,  0.000042307,  0.000102661,  0.000196544, 916.364376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.000196544,  0.000102661
2017-03-22 18:57:06.609772, slv, 42010afffe8a0002(unknown)/1,  0.000151549,  0.000042307,  0.000098214,  0.000196544, 958.671376953, D, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.000196544,  0.000098214
2017-03-22 18:57:06.907504, slv, 42010afffe8a0002(unknown)/1,  0.000151549,  0.000026798,  0.000098214,  0.000160219, 958.671376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.000160219,  0.000098214
2017-03-22 18:57:07.907491, slv, 42010afffe8a0002(unknown)/1,  0.000151549,  0.000026547,  0.000098214,  0.000195973, 985.469376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.000195973,  0.000098214
2017-03-22 18:57:08.418531, slv, 42010afffe8a0002(unknown)/1,  0.000151432,  0.000026547,  0.000085476,  0.000195973, 1012.016376953, D, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.000195973,  0.000085476
2017-03-22 18:57:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000151432,  0.000000724,  0.000085476,  0.000108456, 1012.016376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.000108456,  0.000085476
2017-03-22 18:57:09.060032, slv, 42010afffe8a0002(unknown)/1,  0.000150999,  0.000000724,  0.000104919,  0.000108456, 1012.740376953, D, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.000108456,  0.000104919
2017-03-22 18:57:09.066579, slv, 42010afffe8a0002(unknown)/1,  0.000150285,  0.000000724,  0.000099494,  0.000108456, 1012.740376953, D, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.000108456,  0.000099494
2017-03-22 18:57:09.909413, slv, 42010afffe8a0002(unknown)/1,  0.000150285,  0.000028548,  0.000099494,  0.000250357, 1012.740376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.000250357,  0.000099494
2017-03-22 18:57:10.779633, slv, 42010afffe8a0002(unknown)/1,  0.000150261,  0.000028548,  0.000136751,  0.000250357, 1041.288376953, D, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.000250357,  0.000136751
2017-03-22 18:57:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000150261,  0.000053467,  0.000136751,  0.000157124, 1041.288376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.000157124,  0.000136751
2017-03-22 18:57:11.869001, slv, 42010afffe8a0002(unknown)/1,  0.000150603,  0.000053467,  0.000144372,  0.000157124, 1094.755376953, D, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.000157124,  0.000144372
2017-03-22 18:57:11.936061, slv, 42010afffe8a0002(unknown)/1,  0.000150603,  0.014248464,  0.000144372,  0.028640670, 1094.755376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.028640670,  0.000144372
2017-03-22 18:57:12.231769, slv, 42010afffe8a0002(unknown)/1,  0.000262317,  0.014248464,  0.000259030,  0.028640670, 15343.219376953, D, 0.000157763, 2394, -0.000005041, 21296, 1019, 63,  0.028640670,  0.000259030
2017-03-22 18:57:12.907028, slv, 42010afffe8a0002(unknown)/1,  0.000262317,  0.013954055,  0.000259030, -0.000319639, 15343.219376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63, -0.000319639,  0.000259030
2017-03-22 18:57:13.906549, slv, 42010afffe8a0002(unknown)/1,  0.000262317, -0.000818964,  0.000259030, -0.000793656, 29297.274376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63, -0.000793656,  0.000259030
2017-03-22 18:57:14.140049, slv, 42010afffe8a0002(unknown)/1,  0.000371950, -0.000818964,  0.001009307, -0.000793656, 28478.310376953, D, 0.000157763, 2394, -0.000005041, 21296, 1019, 63, -0.000793656,  0.001009307
2017-03-22 18:57:14.740080, slv, 42010afffe8a0002(unknown)/1,  0.000367617, -0.000818964,  0.000956604, -0.000793656, 28478.310376953, D, 0.000157763, 2394, -0.000005041, 21296, 1019, 63, -0.000793656,  0.000956604
2017-03-22 18:57:14.906724, slv, 42010afffe8a0002(unknown)/1,  0.000367617, -0.001041011,  0.000956604, -0.000658433, 28478.310376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63, -0.000658433,  0.000956604
2017-03-22 18:57:15.906736, slv, 42010afffe8a0002(unknown)/1,  0.000367617, -0.001008026,  0.000956604, -0.000622385, 27437.299376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63, -0.000622385,  0.000956604
2017-03-22 18:57:16.233918, slv, 42010afffe8a0002(unknown)/1,  0.000363555, -0.001008026,  0.000889990, -0.000622385, 26429.273376953, D, 0.000157763, 2394, -0.000005041, 21296, 1019, 63, -0.000622385,  0.000889990
2017-03-22 18:57:16.906760, slv, 42010afffe8a0002(unknown)/1,  0.000363555, -0.000963003,  0.000889990, -0.000572449, 26429.273376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63, -0.000572449,  0.000889990
2017-03-22 18:57:17.725752, slv, 42010afffe8a0002(unknown)/1,  0.000359649, -0.000963003,  0.000759238, -0.000572449, 25466.270376953, D, 0.000157763, 2394, -0.000005041, 21296, 1019, 63, -0.000572449,  0.000759238
2017-03-22 18:57:17.907251, slv, 42010afffe8a0002(unknown)/1,  0.000359649, -0.000734373,  0.000759238, -0.000173093, 25466.270376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63, -0.000173093,  0.000759238
2017-03-22 18:57:18.722085, slv, 42010afffe8a0002(unknown)/1,  0.000356827, -0.000734373,  0.000702361, -0.000173093, 24731.897376953, D, 0.000157763, 2394, -0.000005041, 21296, 1019, 63, -0.000173093,  0.000702361
2017-03-22 18:57:18.906914, slv, 42010afffe8a0002(unknown)/1,  0.000356827, -0.000671600,  0.000702361, -0.000453632, 24731.897376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63, -0.000453632,  0.000702361
2017-03-22 18:57:19.906993, slv, 42010afffe8a0002(unknown)/1,  0.000356827, -0.000761381,  0.000702361, -0.000355478, 24060.297376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63, -0.000355478,  0.000702361
2017-03-22 18:57:20.419998, slv, 42010afffe8a0002(unknown)/1,  0.000354344, -0.000761381,  0.000617925, -0.000355478, 23298.916376953, D, 0.000157763, 2394, -0.000005041, 21296, 1019, 63, -0.000355478,  0.000617925
2017-03-22 18:57:20.908155, slv, 42010afffe8a0002(unknown)/1,  0.000354344, -0.000707221,  0.000617925, -0.000347795, 23298.916376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63, -0.000347795,  0.000617925
2017-03-22 18:57:21.191776, slv, 42010afffe8a0002(unknown)/1,  0.000350821, -0.000707221,  0.000600908, -0.000347795, 22591.695376953, D, 0.000157763, 2394, -0.000005041, 21296, 1019, 63, -0.000347795,  0.000600908
2017-03-22 18:57:21.907052, slv, 42010afffe8a0002(unknown)/1,  0.000350821, -0.000681323,  0.000600908, -0.000309687, 22591.695376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63, -0.000309687,  0.000600908
2017-03-22 18:57:21.976432, slv, 42010afffe8a0002(unknown)/1,  0.000347261, -0.000681323,  0.000548489, -0.000309687, 21910.372376953, D, 0.000157763, 2394, -0.000005041, 21296, 1019, 63, -0.000309687,  0.000548489
2017-03-22 18:57:22.907083, slv, 42010afffe8a0002(unknown)/1,  0.000347261, -0.000644928,  0.000548489, -0.000282087, 21910.372376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63, -0.000282087,  0.000548489
2017-03-22 18:57:22.999045, slv, 42010afffe8a0002(unknown)/1,  0.000343600, -0.000644928,  0.000495010, -0.000282087, 21265.444376953, D, 0.000157763, 2394, -0.000005041, 21296, 1019, 63, -0.000282087,  0.000495010
2017-03-22 18:57:23.324312, slv, 42010afffe8a0002(unknown)/1,  0.000339849, -0.000644928,  0.000483205, -0.000282087, 21265.444376953, D, 0.000157763, 2394, -0.000005041, 21296, 1019, 63, -0.000282087,  0.000483205
2017-03-22 18:57:23.907097, slv, 42010afffe8a0002(unknown)/1,  0.000339849, -0.000579446,  0.000483205, -0.000189696, 21265.444376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63, -0.000189696,  0.000483205
2017-03-22 18:57:24.318489, slv, 42010afffe8a0002(unknown)/1,  0.000336314, -0.000579446,  0.000442905, -0.000189696, 20685.998376953, D, 0.000157763, 2394, -0.000005041, 21296, 1019, 63, -0.000189696,  0.000442905
2017-03-22 18:57:24.744391, slv, 42010afffe8a0002(unknown)/1,  0.000333053, -0.000579446,  0.000447034, -0.000189696, 20685.998376953, D, 0.000157763, 2394, -0.000005041, 21296, 1019, 63, -0.000189696,  0.000447034
2017-03-22 18:57:24.907194, slv, 42010afffe8a0002(unknown)/1,  0.000333053, -0.000512096,  0.000447034, -0.000161595, 20685.998376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63, -0.000161595,  0.000447034
2017-03-22 18:57:25.057509, slv, 42010afffe8a0002(unknown)/1,  0.000329879, -0.000512096,  0.000423889, -0.000161595, 20173.902376953, D, 0.000157763, 2394, -0.000005041, 21296, 1019, 63, -0.000161595,  0.000423889
2017-03-22 18:57:25.908443, slv, 42010afffe8a0002(unknown)/1,  0.000329879, -0.000479753,  0.000423889, -0.000134979, 20173.902376953, S, 0.000157763, 2394, -0.000005041, 21296, 1019, 63, -0.000134979,  0.000423889
2017-03-22 18:57:26.907215, slv, 42010afffe8a0002(unknown)/1,  0.000329879, -0.000451990,  0.000423889, -0.000109243, 19694.149376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703, -0.000109243,  0.000423889
2017-03-22 18:57:27.001391, slv, 42010afffe8a0002(unknown)/1,  0.000326734, -0.000451990,  0.000361378, -0.000109243, 19242.159376953, D, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703, -0.000109243,  0.000361378
2017-03-22 18:57:27.907260, slv, 42010afffe8a0002(unknown)/1,  0.000326734, -0.000424548,  0.000361378, -0.000083241, 19242.159376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703, -0.000083241,  0.000361378
2017-03-22 18:57:28.804109, slv, 42010afffe8a0002(unknown)/1,  0.000323594, -0.000424548,  0.000334183, -0.000083241, 18817.611376953, D, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703, -0.000083241,  0.000334183
2017-03-22 18:57:28.907281, slv, 42010afffe8a0002(unknown)/1,  0.000323594, -0.000389957,  0.000334183, -0.000046347, 18817.611376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703, -0.000046347,  0.000334183
2017-03-22 18:57:29.907286, slv, 42010afffe8a0002(unknown)/1,  0.000323594, -0.000345778,  0.000334183,  0.000001978, 18427.654376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000001978,  0.000334183
2017-03-22 18:57:30.261573, slv, 42010afffe8a0002(unknown)/1,  0.000320637, -0.000345778,  0.000284428,  0.000001978, 18081.876376953, D, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000001978,  0.000284428
2017-03-22 18:57:30.908816, slv, 42010afffe8a0002(unknown)/1,  0.000320637, -0.000273777,  0.000284428,  0.000094699, 18081.876376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000094699,  0.000284428
2017-03-22 18:57:30.948554, slv, 42010afffe8a0002(unknown)/1,  0.000321862, -0.000273777,  0.001214956,  0.000094699, 17808.099376953, D, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000094699,  0.001214956
2017-03-22 18:57:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000321862, -0.000262825,  0.001214956,  0.000022149, 17808.099376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000022149,  0.001214956
2017-03-22 18:57:32.501114, slv, 42010afffe8a0002(unknown)/1,  0.000323141, -0.000262825,  0.000283082,  0.000022149, 17545.274376953, D, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000022149,  0.000283082
2017-03-22 18:57:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000323141, -0.000316560,  0.000283082, -0.000010267, 17545.274376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703, -0.000010267,  0.000283082
2017-03-22 18:57:33.750932, slv, 42010afffe8a0002(unknown)/1,  0.000320395, -0.000316560,  0.000294610, -0.000010267, 17228.714376953, D, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703, -0.000010267,  0.000294610
2017-03-22 18:57:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000320395, -0.000329803,  0.000294610, -0.000005803, 17228.714376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703, -0.000005803,  0.000294610
2017-03-22 18:57:34.737207, slv, 42010afffe8a0002(unknown)/1,  0.000317416, -0.000329803,  0.000240476, -0.000005803, 16898.911376953, D, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703, -0.000005803,  0.000240476
2017-03-22 18:57:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000317416, -0.000311568,  0.000240476,  0.000020477, 16898.911376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000020477,  0.000240476
2017-03-22 18:57:35.766124, slv, 42010afffe8a0002(unknown)/1,  0.000314286, -0.000311568,  0.000213141,  0.000020477, 16587.343376953, D, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000020477,  0.000213141
2017-03-22 18:57:35.908715, slv, 42010afffe8a0002(unknown)/1,  0.000314286, -0.000279121,  0.000213141,  0.000052981, 16587.343376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000052981,  0.000213141
2017-03-22 18:57:36.763641, slv, 42010afffe8a0002(unknown)/1,  0.000311303, -0.000279121,  0.000206979,  0.000052981, 16308.222376953, D, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000052981,  0.000206979
2017-03-22 18:57:36.777079, slv, 42010afffe8a0002(unknown)/1,  0.000308437, -0.000279121,  0.000198680,  0.000052981, 16308.222376953, D, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000052981,  0.000198680
2017-03-22 18:57:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000308437, -0.000262333,  0.000198680,  0.000045075, 16308.222376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000045075,  0.000198680
2017-03-22 18:57:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000308437, -0.000242538,  0.000198680,  0.000086722, 16045.889376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000086722,  0.000198680
2017-03-22 18:57:38.228651, slv, 42010afffe8a0002(unknown)/1,  0.000305651, -0.000242538,  0.000182191,  0.000086722, 15803.351376953, D, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000086722,  0.000182191
2017-03-22 18:57:38.628610, slv, 42010afffe8a0002(unknown)/1,  0.000303066, -0.000242538,  0.000205323,  0.000086722, 15803.351376953, D, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000086722,  0.000205323
2017-03-22 18:57:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000303066, -0.000218106,  0.000205323,  0.000088567, 15803.351376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000088567,  0.000205323
2017-03-22 18:57:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000303066, -0.000184769,  0.000205323,  0.000148025, 15585.245376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000148025,  0.000205323
2017-03-22 18:57:40.450853, slv, 42010afffe8a0002(unknown)/1,  0.000300762, -0.000184769,  0.000182431,  0.000148025, 15400.476376953, D, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000148025,  0.000182431
2017-03-22 18:57:40.543842, slv, 42010afffe8a0002(unknown)/1,  0.000298822, -0.000184769,  0.000228018,  0.000148025, 15400.476376953, D, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000148025,  0.000228018
2017-03-22 18:57:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000298822, -0.000149971,  0.000228018,  0.000153919, 15400.476376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000153919,  0.000228018
2017-03-22 18:57:40.950081, slv, 42010afffe8a0002(unknown)/1,  0.000296837, -0.000149971,  0.000157079,  0.000153919, 15250.505376953, D, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000153919,  0.000157079
2017-03-22 18:57:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000296837, -0.000161591,  0.000157079,  0.000118556, 15250.505376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000118556,  0.000157079
2017-03-22 18:57:42.485324, slv, 42010afffe8a0002(unknown)/1,  0.000294716, -0.000161591,  0.000214924,  0.000118556, 15088.914376953, D, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000118556,  0.000214924
2017-03-22 18:57:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000294716, -0.000194590,  0.000214924,  0.000083816, 15088.914376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000083816,  0.000214924
2017-03-22 18:57:43.667242, slv, 42010afffe8a0002(unknown)/1,  0.000292352, -0.000194590,  0.000156288,  0.000083816, 14894.324376953, D, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000083816,  0.000156288
2017-03-22 18:57:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000292352, -0.000172658,  0.000156288,  0.000157935, 14894.324376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000157935,  0.000156288
2017-03-22 18:57:44.436223, slv, 42010afffe8a0002(unknown)/1,  0.000289968, -0.000172658,  0.000161156,  0.000157935, 14721.666376953, D, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000157935,  0.000161156
2017-03-22 18:57:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000289968, -0.000163094,  0.000161156,  0.000098196, 14721.666376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000098196,  0.000161156
2017-03-22 18:57:45.879633, slv, 42010afffe8a0002(unknown)/1,  0.000287771, -0.000163094,  0.000180096,  0.000098196, 14558.572376953, D, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000098196,  0.000180096
2017-03-22 18:57:45.907498, slv, 42010afffe8a0002(unknown)/1,  0.000287771, -0.000185780,  0.000180096,  0.000107982, 14558.572376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000107982,  0.000180096
2017-03-22 18:57:46.907630, slv, 42010afffe8a0002(unknown)/1,  0.000287771, -0.000137645,  0.000180096,  0.000192269, 14372.792376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000192269,  0.000180096
2017-03-22 18:57:47.661479, slv, 42010afffe8a0002(unknown)/1,  0.000285738, -0.000137645,  0.000160157,  0.000192269, 14235.147376953, D, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000192269,  0.000160157
2017-03-22 18:57:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000285738, -0.000112518,  0.000160157,  0.000156204, 14235.147376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000156204,  0.000160157
2017-03-22 18:57:47.924002, slv, 42010afffe8a0002(unknown)/1,  0.000283917, -0.000112518,  0.000168100,  0.000156204, 14122.629376953, D, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000156204,  0.000168100
2017-03-22 18:57:48.859097, slv, 42010afffe8a0002(unknown)/1,  0.000281970, -0.000112518,  0.000156720,  0.000156204, 14122.629376953, D, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000156204,  0.000156720
2017-03-22 18:57:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000281970, -0.000158306,  0.000156720,  0.000094892, 14122.629376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000094892,  0.000156720
2017-03-22 18:57:49.637246, slv, 42010afffe8a0002(unknown)/1,  0.000279833, -0.000158306,  0.000173115,  0.000094892, 13964.323376953, D, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000094892,  0.000173115
2017-03-22 18:57:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000279833, -0.000150756,  0.000173115,  0.000165399, 13964.323376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000165399,  0.000173115
2017-03-22 18:57:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000279833, -0.000151280,  0.000173115,  0.000091707, 13813.567376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000091707,  0.000173115
2017-03-22 18:57:51.597459, slv, 42010afffe8a0002(unknown)/1,  0.000277454, -0.000151280,  0.000150628,  0.000091707, 13662.287376953, D, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000091707,  0.000150628
2017-03-22 18:57:51.908535, slv, 42010afffe8a0002(unknown)/1,  0.000277454, -0.000171573,  0.000150628,  0.000122434, 13662.287376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000122434,  0.000150628
2017-03-22 18:57:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000277454, -0.000163509,  0.000150628,  0.000105455, 13490.714376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000105455,  0.000150628
2017-03-22 18:57:53.304081, slv, 42010afffe8a0002(unknown)/1,  0.000275138, -0.000163509,  0.000169139,  0.000105455, 13327.205376953, D, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000105455,  0.000169139
2017-03-22 18:57:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000275138, -0.000166669,  0.000169139,  0.000113797, 13327.205376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000113797,  0.000169139
2017-03-22 18:57:54.866708, slv, 42010afffe8a0002(unknown)/1,  0.000272847, -0.000166669,  0.000125569,  0.000113797, 13160.536376953, D, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000113797,  0.000125569
2017-03-22 18:57:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000272847, -0.000178265,  0.000125569,  0.000077656, 13160.536376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000077656,  0.000125569
2017-03-22 18:57:55.849384, slv, 42010afffe8a0002(unknown)/1,  0.000270424, -0.000178265,  0.000154037,  0.000077656, 12982.271376953, D, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000077656,  0.000154037
2017-03-22 18:57:55.881153, slv, 42010afffe8a0002(unknown)/1,  0.000267902, -0.000178265,  0.000126689,  0.000077656, 12982.271376953, D, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000077656,  0.000126689
2017-03-22 18:57:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000267902, -0.000157002,  0.000126689,  0.000149088, 12982.271376953, S, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000149088,  0.000126689
2017-03-22 18:57:56.437877, slv, 42010afffe8a0002(unknown)/1,  0.000265628, -0.000157002,  0.000135908,  0.000149088, 12825.269376953, D, 0.000251472, 99752, 0.000624457, 3683709, 12173, 11703,  0.000149088,  0.000135908
2017-03-22 18:57:56.908933, slv, 42010afffe8a0002(unknown)/1,  0.000265628, -0.000139523,  0.000135908,  0.000105396, 12825.269376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000105396,  0.000135908
2017-03-22 18:57:57.846264, slv, 42010afffe8a0002(unknown)/1,  0.000263544, -0.000139523,  0.000138739,  0.000105396, 12685.746376953, D, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000105396,  0.000138739
2017-03-22 18:57:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000263544, -0.000122351,  0.000138739,  0.000179074, 12685.746376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000179074,  0.000138739
2017-03-22 18:57:58.190908, slv, 42010afffe8a0002(unknown)/1,  0.000261554, -0.000122351,  0.000121643,  0.000179074, 12563.395376953, D, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000179074,  0.000121643
2017-03-22 18:57:58.691535, slv, 42010afffe8a0002(unknown)/1,  0.000260395, -0.000122351,  0.000269840,  0.000179074, 12563.395376953, D, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000179074,  0.000269840
2017-03-22 18:57:58.907511, slv, 42010afffe8a0002(unknown)/1,  0.000260395, -0.000090823,  0.000269840,  0.000163218, 12563.395376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000163218,  0.000269840
2017-03-22 18:57:59.902357, slv, 42010afffe8a0002(unknown)/1,  0.000259206, -0.000090823,  0.000125021,  0.000163218, 12472.572376953, D, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000163218,  0.000125021
2017-03-22 18:57:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000259206, -0.000129353,  0.000125021,  0.000097675, 12472.572376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000097675,  0.000125021
2017-03-22 18:58:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000259206, -0.000150864,  0.000125021,  0.000119007, 12343.219376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000119007,  0.000125021
2017-03-22 18:58:01.704342, slv, 42010afffe8a0002(unknown)/1,  0.000257279, -0.000150864,  0.000136164,  0.000119007, 12192.355376953, D, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000119007,  0.000136164
2017-03-22 18:58:01.908788, slv, 42010afffe8a0002(unknown)/1,  0.000257279, -0.000124793,  0.000136164,  0.000147890, 12192.355376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000147890,  0.000136164
2017-03-22 18:58:02.890228, slv, 42010afffe8a0002(unknown)/1,  0.000255377, -0.000124793,  0.000139169,  0.000147890, 12067.562376953, D, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000147890,  0.000139169
2017-03-22 18:58:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000255377, -0.000122589,  0.000139169,  0.000119586, 12067.562376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000119586,  0.000139169
2017-03-22 18:58:03.654739, slv, 42010afffe8a0002(unknown)/1,  0.000253472, -0.000122589,  0.000127277,  0.000119586, 11944.973376953, D, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000119586,  0.000127277
2017-03-22 18:58:03.907610, slv, 42010afffe8a0002(unknown)/1,  0.000253472, -0.000086998,  0.000127277,  0.000215266, 11944.973376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000215266,  0.000127277
2017-03-22 18:58:04.706353, slv, 42010afffe8a0002(unknown)/1,  0.000251976, -0.000086998,  0.000168763,  0.000215266, 11857.975376953, D, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000215266,  0.000168763
2017-03-22 18:58:04.878387, slv, 42010afffe8a0002(unknown)/1,  0.000250886, -0.000086998,  0.000129631,  0.000215266, 11857.975376953, D, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000215266,  0.000129631
2017-03-22 18:58:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000250886, -0.000081242,  0.000129631,  0.000126608, 11857.975376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000126608,  0.000129631
2017-03-22 18:58:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000250886, -0.000117027,  0.000129631,  0.000141110, 11776.733376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000141110,  0.000129631
2017-03-22 18:58:06.671699, slv, 42010afffe8a0002(unknown)/1,  0.000249382, -0.000117027,  0.000132407,  0.000141110, 11659.706376953, D, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000141110,  0.000132407
2017-03-22 18:58:06.720727, slv, 42010afffe8a0002(unknown)/1,  0.000247607, -0.000117027,  0.000128562,  0.000141110, 11659.706376953, D, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000141110,  0.000128562
2017-03-22 18:58:06.905969, slv, 42010afffe8a0002(unknown)/1,  0.000245810, -0.000117027,  0.000119735,  0.000141110, 11659.706376953, D, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000141110,  0.000119735
2017-03-22 18:58:06.908497, slv, 42010afffe8a0002(unknown)/1,  0.000245810, -0.000160323,  0.000119735,  0.000034940, 11659.706376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000034940,  0.000119735
2017-03-22 18:58:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000245810, -0.000168269,  0.000119735,  0.000120142, 11499.383376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000120142,  0.000119735
2017-03-22 18:58:08.150748, slv, 42010afffe8a0002(unknown)/1,  0.000243972, -0.000168269,  0.000131633,  0.000120142, 11331.114376953, D, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000120142,  0.000131633
2017-03-22 18:58:08.599395, slv, 42010afffe8a0002(unknown)/1,  0.000242098, -0.000168269,  0.000124150,  0.000120142, 11331.114376953, D, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000120142,  0.000124150
2017-03-22 18:58:08.606871, slv, 42010afffe8a0002(unknown)/1,  0.000240169, -0.000168269,  0.000110195,  0.000120142, 11331.114376953, D, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000120142,  0.000110195
2017-03-22 18:58:08.907501, slv, 42010afffe8a0002(unknown)/1,  0.000240169, -0.000116029,  0.000110195,  0.000133779, 11331.114376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000133779,  0.000110195
2017-03-22 18:58:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000240169, -0.000101261,  0.000110195,  0.000144036, 11215.085376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000144036,  0.000110195
2017-03-22 18:58:09.944431, slv, 42010afffe8a0002(unknown)/1,  0.000238358, -0.000101261,  0.000122796,  0.000144036, 11113.824376953, D, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000144036,  0.000122796
2017-03-22 18:58:10.799243, slv, 42010afffe8a0002(unknown)/1,  0.000236721, -0.000101261,  0.000123614,  0.000144036, 11113.824376953, D, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000144036,  0.000123614
2017-03-22 18:58:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000236721, -0.000109081,  0.000123614,  0.000114690, 11113.824376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000114690,  0.000123614
2017-03-22 18:58:11.908689, slv, 42010afffe8a0002(unknown)/1,  0.000236721, -0.000110326,  0.000123614,  0.000138098, 11004.743376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000138098,  0.000123614
2017-03-22 18:58:12.341800, slv, 42010afffe8a0002(unknown)/1,  0.000235099, -0.000110326,  0.000126015,  0.000138098, 10894.417376953, D, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000138098,  0.000126015
2017-03-22 18:58:12.861123, slv, 42010afffe8a0002(unknown)/1,  0.000233518, -0.000110326,  0.000133343,  0.000138098, 10894.417376953, D, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000138098,  0.000133343
2017-03-22 18:58:12.907526, slv, 42010afffe8a0002(unknown)/1,  0.000233518, -0.000088726,  0.000133343,  0.000154687, 10894.417376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000154687,  0.000133343
2017-03-22 18:58:13.907558, slv, 42010afffe8a0002(unknown)/1,  0.000233518, -0.000062821,  0.000133343,  0.000186706, 10805.691376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000186706,  0.000133343
2017-03-22 18:58:14.484770, slv, 42010afffe8a0002(unknown)/1,  0.000232511, -0.000062821,  0.000218059,  0.000186706, 10742.870376953, D, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000186706,  0.000218059
2017-03-22 18:58:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000232511, -0.000093232,  0.000218059,  0.000092859, 10742.870376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000092859,  0.000218059
2017-03-22 18:58:15.470477, slv, 42010afffe8a0002(unknown)/1,  0.000231376, -0.000093232,  0.000141970,  0.000092859, 10649.638376953, D, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000092859,  0.000141970
2017-03-22 18:58:15.771509, slv, 42010afffe8a0002(unknown)/1,  0.000229485, -0.000093232,  0.000113747,  0.000092859, 10649.638376953, D, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000092859,  0.000113747
2017-03-22 18:58:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000229485, -0.000082785,  0.000113747,  0.000203567, 10649.638376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000203567,  0.000113747
2017-03-22 18:58:16.908727, slv, 42010afffe8a0002(unknown)/1,  0.000229485, -0.000077232,  0.000113747,  0.000100939, 10566.853376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000100939,  0.000113747
2017-03-22 18:58:17.657519, slv, 42010afffe8a0002(unknown)/1,  0.000227635, -0.000077232,  0.000136840,  0.000100939, 10489.621376953, D, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000100939,  0.000136840
2017-03-22 18:58:17.907490, slv, 42010afffe8a0002(unknown)/1,  0.000227635, -0.000109996,  0.000136840,  0.000136188, 10489.621376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000136188,  0.000136840
2017-03-22 18:58:18.907520, slv, 42010afffe8a0002(unknown)/1,  0.000227635, -0.000068537,  0.000136840,  0.000182006, 10379.625376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000182006,  0.000136840
2017-03-22 18:58:19.578210, slv, 42010afffe8a0002(unknown)/1,  0.000226313, -0.000068537,  0.000152323,  0.000182006, 10311.088376953, D, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000182006,  0.000152323
2017-03-22 18:58:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000226313, -0.000075449,  0.000152323,  0.000121042, 10311.088376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000121042,  0.000152323
2017-03-22 18:58:20.657235, slv, 42010afffe8a0002(unknown)/1,  0.000225082, -0.000075449,  0.000134626,  0.000121042, 10235.639376953, D, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000121042,  0.000134626
2017-03-22 18:58:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000225082, -0.000111931,  0.000134626,  0.000106489, 10235.639376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000106489,  0.000134626
2017-03-22 18:58:21.908588, slv, 42010afffe8a0002(unknown)/1,  0.000225082, -0.000111398,  0.000134626,  0.000120877, 10123.708376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000120877,  0.000134626
2017-03-22 18:58:22.503283, slv, 42010afffe8a0002(unknown)/1,  0.000223589, -0.000111398,  0.000141647,  0.000120877, 10012.310376953, D, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000120877,  0.000141647
2017-03-22 18:58:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000223589, -0.000114765,  0.000141647,  0.000098262, 10012.310376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000098262,  0.000141647
2017-03-22 18:58:23.907530, slv, 42010afffe8a0002(unknown)/1,  0.000223589, -0.000096208,  0.000141647,  0.000156498, 9897.545376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000156498,  0.000141647
2017-03-22 18:58:24.130468, slv, 42010afffe8a0002(unknown)/1,  0.000222409, -0.000096208,  0.000173242,  0.000156498, 9801.337376953, D, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000156498,  0.000173242
2017-03-22 18:58:24.772025, slv, 42010afffe8a0002(unknown)/1,  0.000221431, -0.000096208,  0.000153118,  0.000156498, 9801.337376953, D, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000156498,  0.000153118
2017-03-22 18:58:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000221431, -0.000093964,  0.000153118,  0.000100593, 9801.337376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000100593,  0.000153118
2017-03-22 18:58:25.600514, slv, 42010afffe8a0002(unknown)/1,  0.000219904, -0.000093964,  0.000084658,  0.000100593, 9707.373376953, D, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000100593,  0.000084658
2017-03-22 18:58:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000219904, -0.000103889,  0.000084658,  0.000132963, 9707.373376953, S, 0.000297193, 19029, -0.000228963, 91132, 15475, 1858,  0.000132963,  0.000084658
2017-03-22 18:58:26.908561, slv, 42010afffe8a0002(unknown)/1,  0.000219904, -0.000092986,  0.000084658,  0.000120871, 9603.484376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000120871,  0.000084658
2017-03-22 18:58:27.259322, slv, 42010afffe8a0002(unknown)/1,  0.000218158, -0.000092986,  0.000126455,  0.000120871, 9510.498376953, D, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000120871,  0.000126455
2017-03-22 18:58:27.907504, slv, 42010afffe8a0002(unknown)/1,  0.000218158, -0.000078056,  0.000126455,  0.000161077, 9510.498376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000161077,  0.000126455
2017-03-22 18:58:28.457491, slv, 42010afffe8a0002(unknown)/1,  0.000216894, -0.000078056,  0.000140688,  0.000161077, 9432.442376953, D, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000161077,  0.000140688
2017-03-22 18:58:28.694419, slv, 42010afffe8a0002(unknown)/1,  0.000215874, -0.000078056,  0.000143490,  0.000161077, 9432.442376953, D, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000161077,  0.000143490
2017-03-22 18:58:28.697534, slv, 42010afffe8a0002(unknown)/1,  0.000214760, -0.000078056,  0.000112655,  0.000161077, 9432.442376953, D, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000161077,  0.000112655
2017-03-22 18:58:28.907529, slv, 42010afffe8a0002(unknown)/1,  0.000214760, -0.000050037,  0.000112655,  0.000171765, 9432.442376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000171765,  0.000112655
2017-03-22 18:58:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000214760, -0.000066991,  0.000112655,  0.000123772, 9382.405376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000123772,  0.000112655
2017-03-22 18:58:30.395988, slv, 42010afffe8a0002(unknown)/1,  0.000213380, -0.000066991,  0.000108147,  0.000123772, 9315.414376953, D, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000123772,  0.000108147
2017-03-22 18:58:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000213380, -0.000092410,  0.000108147,  0.000119547, 9315.414376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000119547,  0.000108147
2017-03-22 18:58:31.843819, slv, 42010afffe8a0002(unknown)/1,  0.000211935, -0.000092410,  0.000132233,  0.000119547, 9223.004376953, D, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000119547,  0.000132233
2017-03-22 18:58:31.908805, slv, 42010afffe8a0002(unknown)/1,  0.000211935, -0.000098695,  0.000132233,  0.000108377, 9223.004376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000108377,  0.000132233
2017-03-22 18:58:32.907512, slv, 42010afffe8a0002(unknown)/1,  0.000211935, -0.000083838,  0.000132233,  0.000147816, 9124.309376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000147816,  0.000132233
2017-03-22 18:58:33.648851, slv, 42010afffe8a0002(unknown)/1,  0.000210681, -0.000083838,  0.000127042,  0.000147816, 9040.471376953, D, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000147816,  0.000127042
2017-03-22 18:58:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000210681, -0.000072594,  0.000127042,  0.000129610, 9040.471376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000129610,  0.000127042
2017-03-22 18:58:34.533058, slv, 42010afffe8a0002(unknown)/1,  0.000209436, -0.000072594,  0.000119551,  0.000129610, 8967.877376953, D, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000129610,  0.000119551
2017-03-22 18:58:34.745308, slv, 42010afffe8a0002(unknown)/1,  0.000208662, -0.000072594,  0.000260787,  0.000129610, 8967.877376953, D, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000129610,  0.000260787
2017-03-22 18:58:34.907506, slv, 42010afffe8a0002(unknown)/1,  0.000208662, -0.000070076,  0.000260787,  0.000149579, 8967.877376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000149579,  0.000260787
2017-03-22 18:58:35.601691, slv, 42010afffe8a0002(unknown)/1,  0.000208026, -0.000070076,  0.000131730,  0.000149579, 8897.801376953, D, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000149579,  0.000131730
2017-03-22 18:58:35.907497, slv, 42010afffe8a0002(unknown)/1,  0.000208026, -0.000057189,  0.000131730,  0.000152729, 8897.801376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000152729,  0.000131730
2017-03-22 18:58:36.657921, slv, 42010afffe8a0002(unknown)/1,  0.000207177, -0.000057189,  0.000180653,  0.000152729, 8840.612376953, D, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000152729,  0.000180653
2017-03-22 18:58:36.662996, slv, 42010afffe8a0002(unknown)/1,  0.000206228, -0.000057189,  0.000099750,  0.000152729, 8840.612376953, D, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000152729,  0.000099750
2017-03-22 18:58:36.908630, slv, 42010afffe8a0002(unknown)/1,  0.000206228, -0.000086881,  0.000099750,  0.000087762, 8840.612376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000087762,  0.000099750
2017-03-22 18:58:37.568432, slv, 42010afffe8a0002(unknown)/1,  0.000204908, -0.000086881,  0.000146668,  0.000087762, 8753.731376953, D, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000087762,  0.000146668
2017-03-22 18:58:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000204908, -0.000094496,  0.000146668,  0.000134382, 8753.731376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000134382,  0.000146668
2017-03-22 18:58:38.809849, slv, 42010afffe8a0002(unknown)/1,  0.000203883, -0.000094496,  0.000188487,  0.000134382, 8659.235376953, D, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000134382,  0.000188487
2017-03-22 18:58:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000203883, -0.000082644,  0.000188487,  0.000109120, 8659.235376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000109120,  0.000188487
2017-03-22 18:58:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000203883, -0.000073840,  0.000188487,  0.000150965, 8576.591376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000150965,  0.000188487
2017-03-22 18:58:40.059629, slv, 42010afffe8a0002(unknown)/1,  0.000203145, -0.000073840,  0.000152746,  0.000150965, 8502.751376953, D, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000150965,  0.000152746
2017-03-22 18:58:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000203145, -0.000076832,  0.000152746,  0.000102399, 8502.751376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000102399,  0.000152746
2017-03-22 18:58:41.413475, slv, 42010afffe8a0002(unknown)/1,  0.000202130, -0.000076832,  0.000146675,  0.000102399, 8425.919376953, D, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000102399,  0.000146675
2017-03-22 18:58:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000202130, -0.000085315,  0.000146675,  0.000132245, 8425.919376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000132245,  0.000146675
2017-03-22 18:58:42.662319, slv, 42010afffe8a0002(unknown)/1,  0.000201087, -0.000085315,  0.000160166,  0.000132245, 8340.604376953, D, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000132245,  0.000160166
2017-03-22 18:58:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000201087, -0.000080842,  0.000160166,  0.000109286, 8340.604376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000109286,  0.000160166
2017-03-22 18:58:43.249485, slv, 42010afffe8a0002(unknown)/1,  0.000200216, -0.000080842,  0.000179595,  0.000109286, 8259.762376953, D, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000109286,  0.000179595
2017-03-22 18:58:43.457960, slv, 42010afffe8a0002(unknown)/1,  0.000199246, -0.000080842,  0.000154405,  0.000109286, 8259.762376953, D, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000109286,  0.000154405
2017-03-22 18:58:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000199246, -0.000065686,  0.000154405,  0.000159673, 8259.762376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000159673,  0.000154405
2017-03-22 18:58:44.249172, slv, 42010afffe8a0002(unknown)/1,  0.000198465, -0.000065686,  0.000173770,  0.000159673, 8194.076376953, D, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000159673,  0.000173770
2017-03-22 18:58:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000198465, -0.000068121,  0.000173770,  0.000101794, 8194.076376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000101794,  0.000173770
2017-03-22 18:58:45.355535, slv, 42010afffe8a0002(unknown)/1,  0.000197665, -0.000068121,  0.000153746,  0.000101794, 8125.955376953, D, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000101794,  0.000153746
2017-03-22 18:58:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000197665, -0.000076066,  0.000153746,  0.000142203, 8125.955376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000142203,  0.000153746
2017-03-22 18:58:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000197665, -0.000065422,  0.000153746,  0.000122283, 8049.889376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000122283,  0.000153746
2017-03-22 18:58:47.187544, slv, 42010afffe8a0002(unknown)/1,  0.000196695, -0.000065422,  0.000164479,  0.000122283, 7984.467376953, D, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000122283,  0.000164479
2017-03-22 18:58:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000196695, -0.000074901,  0.000164479,  0.000122274, 7984.467376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000122274,  0.000164479
2017-03-22 18:58:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000196695, -0.000078298,  0.000164479,  0.000114519, 7909.566376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000114519,  0.000164479
2017-03-22 18:58:48.964369, slv, 42010afffe8a0002(unknown)/1,  0.000195959, -0.000078298,  0.000197143,  0.000114519, 7831.268376953, D, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000114519,  0.000197143
2017-03-22 18:58:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000195959, -0.000087026,  0.000197143,  0.000104083, 7831.268376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000104083,  0.000197143
2017-03-22 18:58:50.371607, slv, 42010afffe8a0002(unknown)/1,  0.000195142, -0.000087026,  0.000159013,  0.000104083, 7744.242376953, D, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000104083,  0.000159013
2017-03-22 18:58:50.907551, slv, 42010afffe8a0002(unknown)/1,  0.000195142, -0.000046328,  0.000159013,  0.000194361, 7744.242376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000194361,  0.000159013
2017-03-22 18:58:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000195142, -0.000035193,  0.000159013,  0.000125535, 7697.914376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000125535,  0.000159013
2017-03-22 18:58:52.089365, slv, 42010afffe8a0002(unknown)/1,  0.000194328, -0.000035193,  0.000183428,  0.000125535, 7662.721376953, D, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000125535,  0.000183428
2017-03-22 18:58:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000194328, -0.000078080,  0.000183428,  0.000107774, 7662.721376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000107774,  0.000183428
2017-03-22 18:58:53.786653, slv, 42010afffe8a0002(unknown)/1,  0.000193447, -0.000078080,  0.000135037,  0.000107774, 7584.641376953, D, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000107774,  0.000135037
2017-03-22 18:58:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000193447, -0.000092339,  0.000135037,  0.000095322, 7584.641376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000095322,  0.000135037
2017-03-22 18:58:54.272981, slv, 42010afffe8a0002(unknown)/1,  0.000192387, -0.000092339,  0.000164185,  0.000095322, 7492.302376953, D, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000095322,  0.000164185
2017-03-22 18:58:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000192387, -0.000096548,  0.000164185,  0.000097414, 7492.302376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000097414,  0.000164185
2017-03-22 18:58:55.836765, slv, 42010afffe8a0002(unknown)/1,  0.000191335, -0.000096548,  0.000143381,  0.000097414, 7395.754376953, D, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000097414,  0.000143381
2017-03-22 18:58:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000191335, -0.000087251,  0.000143381,  0.000111804, 7395.754376953, S, 0.000240902, 13587, -0.000107393, 25769, 11065, 927,  0.000111804,  0.000143381
2017-03-22 18:58:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000191335, -0.000082725,  0.000143381,  0.000105414, 7308.503376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000105414,  0.000143381
2017-03-22 18:58:57.161023, slv, 42010afffe8a0002(unknown)/1,  0.000190250, -0.000082725,  0.000141390,  0.000105414, 7225.778376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000105414,  0.000141390
2017-03-22 18:58:57.908682, slv, 42010afffe8a0002(unknown)/1,  0.000190250, -0.000074741,  0.000141390,  0.000126687, 7225.778376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000126687,  0.000141390
2017-03-22 18:58:58.288888, slv, 42010afffe8a0002(unknown)/1,  0.000189577, -0.000074741,  0.000215116,  0.000126687, 7151.037376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000126687,  0.000215116
2017-03-22 18:58:58.680940, slv, 42010afffe8a0002(unknown)/1,  0.000189125, -0.000074741,  0.000174150,  0.000126687, 7151.037376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000126687,  0.000174150
2017-03-22 18:58:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000189125, -0.000082004,  0.000174150,  0.000088678, 7151.037376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000088678,  0.000174150
2017-03-22 18:58:59.663769, slv, 42010afffe8a0002(unknown)/1,  0.000188217, -0.000082004,  0.000134515,  0.000088678, 7069.033376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000088678,  0.000134515
2017-03-22 18:58:59.907619, slv, 42010afffe8a0002(unknown)/1,  0.000188217,  0.000002286,  0.000134515,  0.000293236, 7069.033376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000293236,  0.000134515
2017-03-22 18:58:59.989377, slv, 42010afffe8a0002(unknown)/1,  0.000187808,  0.000002286,  0.000131806,  0.000293236, 7071.319376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000293236,  0.000131806
2017-03-22 18:59:00.618279, slv, 42010afffe8a0002(unknown)/1,  0.000188227,  0.000002286,  0.000140264,  0.000293236, 7071.319376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000293236,  0.000140264
2017-03-22 18:59:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000188227, -0.000008995,  0.000140264,  0.000065219, 7071.319376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000065219,  0.000140264
2017-03-22 18:59:01.604398, slv, 42010afffe8a0002(unknown)/1,  0.000187876, -0.000008995,  0.000164336,  0.000065219, 7062.324376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000065219,  0.000164336
2017-03-22 18:59:01.628372, slv, 42010afffe8a0002(unknown)/1,  0.000186718, -0.000008995,  0.000160307,  0.000065219, 7062.324376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000065219,  0.000160307
2017-03-22 18:59:01.704812, slv, 42010afffe8a0002(unknown)/1,  0.000185517, -0.000008995,  0.000148641,  0.000065219, 7062.324376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000065219,  0.000148641
2017-03-22 18:59:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000185517, -0.000096188,  0.000148641,  0.000116148, 7062.324376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000116148,  0.000148641
2017-03-22 18:59:02.495827, slv, 42010afffe8a0002(unknown)/1,  0.000184555, -0.000096188,  0.000165693,  0.000116148, 6966.136376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000116148,  0.000165693
2017-03-22 18:59:02.908830, slv, 42010afffe8a0002(unknown)/1,  0.000184555, -0.000075991,  0.000165693,  0.000101941, 6966.136376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000101941,  0.000165693
2017-03-22 18:59:03.403972, slv, 42010afffe8a0002(unknown)/1,  0.000183950, -0.000075991,  0.000199622,  0.000101941, 6890.145376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000101941,  0.000199622
2017-03-22 18:59:03.692397, slv, 42010afffe8a0002(unknown)/1,  0.000183259, -0.000075991,  0.000155440,  0.000101941, 6890.145376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000101941,  0.000155440
2017-03-22 18:59:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000183259, -0.000077687,  0.000155440,  0.000110499, 6890.145376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000110499,  0.000155440
2017-03-22 18:59:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000183259, -0.000076137,  0.000155440,  0.000103744, 6812.458376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000103744,  0.000155440
2017-03-22 18:59:05.339681, slv, 42010afffe8a0002(unknown)/1,  0.000182385, -0.000076137,  0.000148148,  0.000103744, 6736.321376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000103744,  0.000148148
2017-03-22 18:59:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000182385, -0.000068329,  0.000148148,  0.000125241, 6736.321376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000125241,  0.000148148
2017-03-22 18:59:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000182385, -0.000051911,  0.000148148,  0.000135706, 6667.992376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000135706,  0.000148148
2017-03-22 18:59:07.303683, slv, 42010afffe8a0002(unknown)/1,  0.000181539, -0.000051911,  0.000125353,  0.000135706, 6616.081376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000135706,  0.000125353
2017-03-22 18:59:07.597274, slv, 42010afffe8a0002(unknown)/1,  0.000180952, -0.000051911,  0.000179070,  0.000135706, 6616.081376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000135706,  0.000179070
2017-03-22 18:59:07.907490, slv, 42010afffe8a0002(unknown)/1,  0.000180952, -0.000033667,  0.000179070,  0.000160295, 6616.081376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000160295,  0.000179070
2017-03-22 18:59:08.149788, slv, 42010afffe8a0002(unknown)/1,  0.000180627, -0.000033667,  0.000165625,  0.000160295, 6582.414376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000160295,  0.000165625
2017-03-22 18:59:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000180627, -0.000056500,  0.000165625,  0.000088283, 6582.414376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000088283,  0.000165625
2017-03-22 18:59:09.355059, slv, 42010afffe8a0002(unknown)/1,  0.000179992, -0.000056500,  0.000145870,  0.000088283, 6525.914376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000088283,  0.000145870
2017-03-22 18:59:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000179992, -0.000082537,  0.000145870,  0.000107261, 6525.914376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000107261,  0.000145870
2017-03-22 18:59:10.898384, slv, 42010afffe8a0002(unknown)/1,  0.000179236, -0.000082537,  0.000185101,  0.000107261, 6443.377376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000107261,  0.000185101
2017-03-22 18:59:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000179236, -0.000068280,  0.000185101,  0.000115406, 6443.377376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000115406,  0.000185101
2017-03-22 18:59:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000179236, -0.000072315,  0.000185101,  0.000098436, 6375.097376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000098436,  0.000185101
2017-03-22 18:59:12.804543, slv, 42010afffe8a0002(unknown)/1,  0.000178531, -0.000072315,  0.000145550,  0.000098436, 6302.782376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000098436,  0.000145550
2017-03-22 18:59:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000178531, -0.000078090,  0.000145550,  0.000103151, 6302.782376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000103151,  0.000145550
2017-03-22 18:59:13.258414, slv, 42010afffe8a0002(unknown)/1,  0.000177648, -0.000078090,  0.000140889,  0.000103151, 6224.692376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000103151,  0.000140889
2017-03-22 18:59:13.388765, slv, 42010afffe8a0002(unknown)/1,  0.000176833, -0.000078090,  0.000154697,  0.000103151, 6224.692376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000103151,  0.000154697
2017-03-22 18:59:13.503389, slv, 42010afffe8a0002(unknown)/1,  0.000176115, -0.000078090,  0.000162470,  0.000103151, 6224.692376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000103151,  0.000162470
2017-03-22 18:59:13.907485, slv, 42010afffe8a0002(unknown)/1,  0.000176115, -0.000060174,  0.000162470,  0.000131146, 6224.692376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000131146,  0.000162470
2017-03-22 18:59:14.748276, slv, 42010afffe8a0002(unknown)/1,  0.000175486, -0.000060174,  0.000146659,  0.000131146, 6164.518376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000131146,  0.000146659
2017-03-22 18:59:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000175486, -0.000076512,  0.000146659,  0.000067430, 6164.518376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000067430,  0.000146659
2017-03-22 18:59:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000175486, -0.000069037,  0.000146659,  0.000145467, 6088.006376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000145467,  0.000146659
2017-03-22 18:59:15.984966, slv, 42010afffe8a0002(unknown)/1,  0.000174954, -0.000069037,  0.000142604,  0.000145467, 6018.969376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000145467,  0.000142604
2017-03-22 18:59:16.907517, slv, 42010afffe8a0002(unknown)/1,  0.000174954, -0.000040000,  0.000142604,  0.000124972, 6018.969376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000124972,  0.000142604
2017-03-22 18:59:17.907521, slv, 42010afffe8a0002(unknown)/1,  0.000174954, -0.000016189,  0.000142604,  0.000192559, 5978.969376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000192559,  0.000142604
2017-03-22 18:59:17.931451, slv, 42010afffe8a0002(unknown)/1,  0.000175137, -0.000016189,  0.000265911,  0.000192559, 5962.780376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000192559,  0.000265911
2017-03-22 18:59:18.908697, slv, 42010afffe8a0002(unknown)/1,  0.000175137, -0.000043458,  0.000265911,  0.000070616, 5962.780376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000070616,  0.000265911
2017-03-22 18:59:18.952904, slv, 42010afffe8a0002(unknown)/1,  0.000175083, -0.000043458,  0.000157527,  0.000070616, 5919.322376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000070616,  0.000157527
2017-03-22 18:59:19.596655, slv, 42010afffe8a0002(unknown)/1,  0.000174162, -0.000043458,  0.000165882,  0.000070616, 5919.322376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000070616,  0.000165882
2017-03-22 18:59:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000174162, -0.000079386,  0.000165882,  0.000119910, 5919.322376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000119910,  0.000165882
2017-03-22 18:59:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000174162, -0.000086364,  0.000165882,  0.000055686, 5839.936376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000055686,  0.000165882
2017-03-22 18:59:21.260669, slv, 42010afffe8a0002(unknown)/1,  0.000173162, -0.000086364,  0.000148419,  0.000055686, 5753.572376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000055686,  0.000148419
2017-03-22 18:59:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000173162, -0.000097162,  0.000148419,  0.000097314, 5753.572376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000097314,  0.000148419
2017-03-22 18:59:21.979386, slv, 42010afffe8a0002(unknown)/1,  0.000172254, -0.000097162,  0.000158716,  0.000097314, 5656.410376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000097314,  0.000158716
2017-03-22 18:59:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000172254, -0.000067741,  0.000158716,  0.000112619, 5656.410376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000112619,  0.000158716
2017-03-22 18:59:23.109108, slv, 42010afffe8a0002(unknown)/1,  0.000171585, -0.000067741,  0.000149102,  0.000112619, 5588.669376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000112619,  0.000149102
2017-03-22 18:59:23.908799, slv, 42010afffe8a0002(unknown)/1,  0.000171585, -0.000038592,  0.000149102,  0.000154035, 5588.669376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000154035,  0.000149102
2017-03-22 18:59:24.336578, slv, 42010afffe8a0002(unknown)/1,  0.000170975, -0.000038592,  0.000114526,  0.000154035, 5550.077376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000154035,  0.000114526
2017-03-22 18:59:24.379501, slv, 42010afffe8a0002(unknown)/1,  0.000170462, -0.000038592,  0.000129900,  0.000154035, 5550.077376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000154035,  0.000129900
2017-03-22 18:59:24.636893, slv, 42010afffe8a0002(unknown)/1,  0.000170202, -0.000038592,  0.000177325,  0.000154035, 5550.077376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000154035,  0.000177325
2017-03-22 18:59:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000170202, -0.000048205,  0.000177325,  0.000091341, 5550.077376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.000091341,  0.000177325
2017-03-22 18:59:25.913886, slv, 42010afffe8a0002(unknown)/1,  0.000170202,  0.003130421,  0.000177325,  0.006509904, 5501.872376953, S, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.006509904,  0.000177325
2017-03-22 18:59:26.256376, slv, 42010afffe8a0002(unknown)/1,  0.000195041,  0.003130421,  0.000198270,  0.006509904, 8632.293376953, D, 0.000203973, 7980, -0.000076499, 15178, 8408, 666,  0.006509904,  0.000198270
2017-03-22 18:59:26.907186, slv, 42010afffe8a0002(unknown)/1,  0.000195041,  0.002996855,  0.000198270, -0.000150951, 8632.293376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000150951,  0.000198270
2017-03-22 18:59:27.282184, slv, 42010afffe8a0002(unknown)/1,  0.000219822,  0.002996855,  0.000566871, -0.000150951, 11629.148376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000150951,  0.000566871
2017-03-22 18:59:27.864934, slv, 42010afffe8a0002(unknown)/1,  0.000220339,  0.002996855,  0.000746594, -0.000150951, 11629.148376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000150951,  0.000746594
2017-03-22 18:59:27.906908, slv, 42010afffe8a0002(unknown)/1,  0.000220339, -0.000518117,  0.000746594, -0.000469904, 11629.148376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000469904,  0.000746594
2017-03-22 18:59:28.113287, slv, 42010afffe8a0002(unknown)/1,  0.000220465, -0.000518117,  0.000787833, -0.000469904, 11111.031376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000469904,  0.000787833
2017-03-22 18:59:28.124783, slv, 42010afffe8a0002(unknown)/1,  0.000219404, -0.000518117,  0.000762168, -0.000469904, 11111.031376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000469904,  0.000762168
2017-03-22 18:59:28.731364, slv, 42010afffe8a0002(unknown)/1,  0.000218205, -0.000518117,  0.000748224, -0.000469904, 11111.031376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000469904,  0.000748224
2017-03-22 18:59:28.906843, slv, 42010afffe8a0002(unknown)/1,  0.000218205, -0.000702098,  0.000748224, -0.000495749, 11111.031376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000495749,  0.000748224
2017-03-22 18:59:29.056054, slv, 42010afffe8a0002(unknown)/1,  0.000216930, -0.000702098,  0.000763849, -0.000495749, 10408.933376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000495749,  0.000763849
2017-03-22 18:59:29.858430, slv, 42010afffe8a0002(unknown)/1,  0.000215417, -0.000702098,  0.000707982, -0.000495749, 10408.933376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000495749,  0.000707982
2017-03-22 18:59:29.906936, slv, 42010afffe8a0002(unknown)/1,  0.000215417, -0.000669723,  0.000707982, -0.000410075, 10408.933376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000410075,  0.000707982
2017-03-22 18:59:30.906942, slv, 42010afffe8a0002(unknown)/1,  0.000215417, -0.000613206,  0.000707982, -0.000385503, 9739.210376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000385503,  0.000707982
2017-03-22 18:59:31.372805, slv, 42010afffe8a0002(unknown)/1,  0.000213704, -0.000613206,  0.000596409, -0.000385503, 9126.004376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000385503,  0.000596409
2017-03-22 18:59:31.907023, slv, 42010afffe8a0002(unknown)/1,  0.000213704, -0.000555608,  0.000596409, -0.000296592, 9126.004376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000296592,  0.000596409
2017-03-22 18:59:31.985727, slv, 42010afffe8a0002(unknown)/1,  0.000212241, -0.000555608,  0.000566009, -0.000296592, 8570.396376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000296592,  0.000566009
2017-03-22 18:59:32.435229, slv, 42010afffe8a0002(unknown)/1,  0.000210872, -0.000555608,  0.000525591, -0.000296592, 8570.396376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000296592,  0.000525591
2017-03-22 18:59:32.907052, slv, 42010afffe8a0002(unknown)/1,  0.000210872, -0.000504321,  0.000525591, -0.000287474, 8570.396376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000287474,  0.000525591
2017-03-22 18:59:33.908131, slv, 42010afffe8a0002(unknown)/1,  0.000210872, -0.000448147,  0.000525591, -0.000187076, 8066.075376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000187076,  0.000525591
2017-03-22 18:59:33.913517, slv, 42010afffe8a0002(unknown)/1,  0.000209549, -0.000448147,  0.000462846, -0.000187076, 7617.928376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000187076,  0.000462846
2017-03-22 18:59:34.819953, slv, 42010afffe8a0002(unknown)/1,  0.000208452, -0.000448147,  0.000468595, -0.000187076, 7617.928376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000187076,  0.000468595
2017-03-22 18:59:34.907168, slv, 42010afffe8a0002(unknown)/1,  0.000208452, -0.000398210,  0.000468595, -0.000190020, 7617.928376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000190020,  0.000468595
2017-03-22 18:59:35.821873, slv, 42010afffe8a0002(unknown)/1,  0.000207169, -0.000398210,  0.000413944, -0.000190020, 7219.718376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000190020,  0.000413944
2017-03-22 18:59:35.907176, slv, 42010afffe8a0002(unknown)/1,  0.000207169, -0.000363218,  0.000413944, -0.000120795, 7219.718376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000120795,  0.000413944
2017-03-22 18:59:36.505254, slv, 42010afffe8a0002(unknown)/1,  0.000205848, -0.000363218,  0.000387480, -0.000120795, 6856.500376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000120795,  0.000387480
2017-03-22 18:59:36.907303, slv, 42010afffe8a0002(unknown)/1,  0.000205848, -0.000294222,  0.000387480, -0.000054632, 6856.500376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000054632,  0.000387480
2017-03-22 18:59:36.954757, slv, 42010afffe8a0002(unknown)/1,  0.000205051, -0.000294222,  0.000407319, -0.000054632, 6562.278376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000054632,  0.000407319
2017-03-22 18:59:37.862653, slv, 42010afffe8a0002(unknown)/1,  0.000204423, -0.000294222,  0.000361388, -0.000054632, 6562.278376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000054632,  0.000361388
2017-03-22 18:59:37.907233, slv, 42010afffe8a0002(unknown)/1,  0.000204423, -0.000282921,  0.000361388, -0.000100939, 6562.278376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000100939,  0.000361388
2017-03-22 18:59:38.907249, slv, 42010afffe8a0002(unknown)/1,  0.000204423, -0.000295038,  0.000361388, -0.000080292, 6279.357376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000080292,  0.000361388
2017-03-22 18:59:38.999848, slv, 42010afffe8a0002(unknown)/1,  0.000203559, -0.000295038,  0.000370111, -0.000080292, 5984.319376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000080292,  0.000370111
2017-03-22 18:59:39.579398, slv, 42010afffe8a0002(unknown)/1,  0.000202510, -0.000295038,  0.000336127, -0.000080292, 5984.319376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000080292,  0.000336127
2017-03-22 18:59:39.907282, slv, 42010afffe8a0002(unknown)/1,  0.000202510, -0.000267477,  0.000336127, -0.000047731, 5984.319376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000047731,  0.000336127
2017-03-22 18:59:40.601744, slv, 42010afffe8a0002(unknown)/1,  0.000201252, -0.000267477,  0.000279908, -0.000047731, 5716.842376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000047731,  0.000279908
2017-03-22 18:59:40.907306, slv, 42010afffe8a0002(unknown)/1,  0.000201252, -0.000229920,  0.000279908, -0.000008349, 5716.842376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000008349,  0.000279908
2017-03-22 18:59:40.983727, slv, 42010afffe8a0002(unknown)/1,  0.000200125, -0.000229920,  0.000292681, -0.000008349, 5486.922376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000008349,  0.000292681
2017-03-22 18:59:41.907306, slv, 42010afffe8a0002(unknown)/1,  0.000200125, -0.000211198,  0.000292681, -0.000012672, 5486.922376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000012672,  0.000292681
2017-03-22 18:59:42.799602, slv, 42010afffe8a0002(unknown)/1,  0.000199001, -0.000211198,  0.000241184, -0.000012672, 5275.724376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000012672,  0.000241184
2017-03-22 18:59:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000199001, -0.000212092,  0.000241184, -0.000012387, 5275.724376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000012387,  0.000241184
2017-03-22 18:59:43.768316, slv, 42010afffe8a0002(unknown)/1,  0.000197651, -0.000212092,  0.000234224, -0.000012387, 5063.632376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668, -0.000012387,  0.000234224
2017-03-22 18:59:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000197651, -0.000176473,  0.000234224,  0.000056092, 5063.632376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668,  0.000056092,  0.000234224
2017-03-22 18:59:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000197651, -0.000162999,  0.000234224,  0.000013210, 4887.159376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668,  0.000013210,  0.000234224
2017-03-22 18:59:45.171523, slv, 42010afffe8a0002(unknown)/1,  0.000196284, -0.000162999,  0.000205593,  0.000013210, 4724.160376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668,  0.000013210,  0.000205593
2017-03-22 18:59:45.631102, slv, 42010afffe8a0002(unknown)/1,  0.000194982, -0.000162999,  0.000219915,  0.000013210, 4724.160376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668,  0.000013210,  0.000219915
2017-03-22 18:59:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000194982, -0.000139981,  0.000219915,  0.000099459, 4724.160376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668,  0.000099459,  0.000219915
2017-03-22 18:59:46.263505, slv, 42010afffe8a0002(unknown)/1,  0.000194027, -0.000139981,  0.000202927,  0.000099459, 4584.179376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668,  0.000099459,  0.000202927
2017-03-22 18:59:46.385225, slv, 42010afffe8a0002(unknown)/1,  0.000193306, -0.000139981,  0.000189674,  0.000099459, 4584.179376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668,  0.000099459,  0.000189674
2017-03-22 18:59:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000193306, -0.000118717,  0.000189674,  0.000051394, 4584.179376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668,  0.000051394,  0.000189674
2017-03-22 18:59:47.907495, slv, 42010afffe8a0002(unknown)/1,  0.000193306, -0.000126794,  0.000189674,  0.000081630, 4465.462376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668,  0.000081630,  0.000189674
2017-03-22 18:59:47.974409, slv, 42010afffe8a0002(unknown)/1,  0.000192520, -0.000126794,  0.000201166,  0.000081630, 4338.668376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668,  0.000081630,  0.000201166
2017-03-22 18:59:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000192520, -0.000120277,  0.000201166,  0.000063642, 4338.668376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668,  0.000063642,  0.000201166
2017-03-22 18:59:49.834254, slv, 42010afffe8a0002(unknown)/1,  0.000191573, -0.000120277,  0.000181236,  0.000063642, 4218.391376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668,  0.000063642,  0.000181236
2017-03-22 18:59:49.908924, slv, 42010afffe8a0002(unknown)/1,  0.000191573, -0.000124335,  0.000181236,  0.000071780, 4218.391376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668,  0.000071780,  0.000181236
2017-03-22 18:59:49.998862, slv, 42010afffe8a0002(unknown)/1,  0.000190547, -0.000124335,  0.000186895,  0.000071780, 4094.056376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668,  0.000071780,  0.000186895
2017-03-22 18:59:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000190547, -0.000114855,  0.000186895,  0.000080629, 4094.056376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668,  0.000080629,  0.000186895
2017-03-22 18:59:51.845131, slv, 42010afffe8a0002(unknown)/1,  0.000189725, -0.000114855,  0.000212411,  0.000080629, 3979.201376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668,  0.000080629,  0.000212411
2017-03-22 18:59:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000189725, -0.000099582,  0.000212411,  0.000100478, 3979.201376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668,  0.000100478,  0.000212411
2017-03-22 18:59:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000189725, -0.000099454,  0.000212411,  0.000080062, 3879.619376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668,  0.000080062,  0.000212411
2017-03-22 18:59:53.324558, slv, 42010afffe8a0002(unknown)/1,  0.000188996, -0.000099454,  0.000199252,  0.000080062, 3780.165376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668,  0.000080062,  0.000199252
2017-03-22 18:59:53.907516, slv, 42010afffe8a0002(unknown)/1,  0.000188996, -0.000064233,  0.000199252,  0.000170191, 3780.165376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668,  0.000170191,  0.000199252
2017-03-22 18:59:54.514550, slv, 42010afffe8a0002(unknown)/1,  0.000188460, -0.000064233,  0.000169310,  0.000170191, 3715.932376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668,  0.000170191,  0.000169310
2017-03-22 18:59:54.908713, slv, 42010afffe8a0002(unknown)/1,  0.000188460, -0.000054775,  0.000169310,  0.000097714, 3715.932376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668,  0.000097714,  0.000169310
2017-03-22 18:59:54.943335, slv, 42010afffe8a0002(unknown)/1,  0.000187753, -0.000054775,  0.000135607,  0.000097714, 3661.157376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668,  0.000097714,  0.000135607
2017-03-22 18:59:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000187753, -0.000069754,  0.000135607,  0.000138990, 3661.157376953, S, 0.000180513, 6730, 0.000044126, 583429, 6446, 668,  0.000138990,  0.000135607
2017-03-22 18:59:56.670803, slv, 42010afffe8a0002(unknown)/1,  0.000186877, -0.000069754,  0.000154493,  0.000138990, 3591.403376953, D, 0.000180513, 6730, 0.000044126, 583429, 6446, 668,  0.000138990,  0.000154493
2017-03-22 18:59:56.907533, slv, 42010afffe8a0002(unknown)/1,  0.000186877, -0.000050740,  0.000154493,  0.000134158, 3591.403376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000134158,  0.000154493
2017-03-22 18:59:57.872204, slv, 42010afffe8a0002(unknown)/1,  0.000186124, -0.000050740,  0.000126974,  0.000134158, 3540.663376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000134158,  0.000126974
2017-03-22 18:59:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000186124, -0.000049373,  0.000126974,  0.000140096, 3540.663376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000140096,  0.000126974
2017-03-22 18:59:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000186124, -0.000087934,  0.000126974,  0.000056284, 3491.290376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000056284,  0.000126974
2017-03-22 18:59:58.907479, slv, 42010afffe8a0002(unknown)/1,  0.000184909, -0.000087934,  0.000115930,  0.000056284, 3403.356376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000056284,  0.000115930
2017-03-22 18:59:58.959513, slv, 42010afffe8a0002(unknown)/1,  0.000183412, -0.000087934,  0.000127788,  0.000056284, 3403.356376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000056284,  0.000127788
2017-03-22 18:59:58.963075, slv, 42010afffe8a0002(unknown)/1,  0.000181979, -0.000087934,  0.000126369,  0.000056284, 3403.356376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000056284,  0.000126369
2017-03-22 18:59:59.512818, slv, 42010afffe8a0002(unknown)/1,  0.000180679, -0.000087934,  0.000156238,  0.000056284, 3403.356376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000056284,  0.000156238
2017-03-22 18:59:59.908874, slv, 42010afffe8a0002(unknown)/1,  0.000180679, -0.000082988,  0.000156238,  0.000144542, 3403.356376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000144542,  0.000156238
2017-03-22 19:00:00.177458, slv, 42010afffe8a0002(unknown)/1,  0.000179902, -0.000082988,  0.000166750,  0.000144542, 3320.368376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000144542,  0.000166750
2017-03-22 19:00:00.630642, slv, 42010afffe8a0002(unknown)/1,  0.000179419, -0.000082988,  0.000140222,  0.000144542, 3320.368376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000144542,  0.000140222
2017-03-22 19:00:00.658277, slv, 42010afffe8a0002(unknown)/1,  0.000178781, -0.000082988,  0.000124973,  0.000144542, 3320.368376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000144542,  0.000124973
2017-03-22 19:00:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000178781, -0.000058681,  0.000124973,  0.000097554, 3320.368376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000097554,  0.000124973
2017-03-22 19:00:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000178781, -0.000066765,  0.000124973,  0.000126476, 3261.687376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000126476,  0.000124973
2017-03-22 19:00:02.229057, slv, 42010afffe8a0002(unknown)/1,  0.000178010, -0.000066765,  0.000121633,  0.000126476, 3194.922376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000126476,  0.000121633
2017-03-22 19:00:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000178010, -0.000069005,  0.000121633,  0.000092303, 3194.922376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000092303,  0.000121633
2017-03-22 19:00:03.683799, slv, 42010afffe8a0002(unknown)/1,  0.000177007, -0.000069005,  0.000114787,  0.000092303, 3125.917376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000092303,  0.000114787
2017-03-22 19:00:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000177007, -0.000062990,  0.000114787,  0.000136733, 3125.917376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000136733,  0.000114787
2017-03-22 19:00:04.394951, slv, 42010afffe8a0002(unknown)/1,  0.000176035, -0.000062990,  0.000115295,  0.000136733, 3062.927376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000136733,  0.000115295
2017-03-22 19:00:04.415059, slv, 42010afffe8a0002(unknown)/1,  0.000175266, -0.000062990,  0.000118557,  0.000136733, 3062.927376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000136733,  0.000118557
2017-03-22 19:00:04.777659, slv, 42010afffe8a0002(unknown)/1,  0.000174546, -0.000062990,  0.000124770,  0.000136733, 3062.927376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000136733,  0.000124770
2017-03-22 19:00:04.908600, slv, 42010afffe8a0002(unknown)/1,  0.000174546, -0.000038985,  0.000124770,  0.000136849, 3062.927376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000136849,  0.000124770
2017-03-22 19:00:05.907534, slv, 42010afffe8a0002(unknown)/1,  0.000174546, -0.000021328,  0.000124770,  0.000169586, 3023.942376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000169586,  0.000124770
2017-03-22 19:00:06.625672, slv, 42010afffe8a0002(unknown)/1,  0.000174055, -0.000021328,  0.000141393,  0.000169586, 3002.614376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000169586,  0.000141393
2017-03-22 19:00:06.907551, slv, 42010afffe8a0002(unknown)/1,  0.000174055, -0.000006714,  0.000141393,  0.000165587, 3002.614376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000165587,  0.000141393
2017-03-22 19:00:07.225259, slv, 42010afffe8a0002(unknown)/1,  0.000173734, -0.000006714,  0.000137512,  0.000165587, 2995.900376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000165587,  0.000137512
2017-03-22 19:00:07.907597, slv, 42010afffe8a0002(unknown)/1,  0.000173734,  0.000012233,  0.000137512,  0.000206668, 2995.900376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000206668,  0.000137512
2017-03-22 19:00:08.610042, slv, 42010afffe8a0002(unknown)/1,  0.000173557,  0.000012233,  0.000139900,  0.000206668, 3008.133376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000206668,  0.000139900
2017-03-22 19:00:08.839816, slv, 42010afffe8a0002(unknown)/1,  0.000173521,  0.000012233,  0.000131878,  0.000206668, 3008.133376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000206668,  0.000131878
2017-03-22 19:00:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000173521, -0.000021850,  0.000131878,  0.000096886, 3008.133376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000096886,  0.000131878
2017-03-22 19:00:09.255193, slv, 42010afffe8a0002(unknown)/1,  0.000172919, -0.000021850,  0.000104446,  0.000096886, 2986.283376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000096886,  0.000104446
2017-03-22 19:00:09.608409, slv, 42010afffe8a0002(unknown)/1,  0.000171880, -0.000021850,  0.000127563,  0.000096886, 2986.283376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000096886,  0.000127563
2017-03-22 19:00:09.908539, slv, 42010afffe8a0002(unknown)/1,  0.000171880, -0.000056120,  0.000127563,  0.000136273, 2986.283376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000136273,  0.000127563
2017-03-22 19:00:10.907486, slv, 42010afffe8a0002(unknown)/1,  0.000171880, -0.000024461,  0.000127563,  0.000158563, 2930.163376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000158563,  0.000127563
2017-03-22 19:00:11.241421, slv, 42010afffe8a0002(unknown)/1,  0.000171373, -0.000024461,  0.000174757,  0.000158563, 2905.702376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000158563,  0.000174757
2017-03-22 19:00:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000171373, -0.000013340,  0.000174757,  0.000158008, 2905.702376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000158008,  0.000174757
2017-03-22 19:00:12.116153, slv, 42010afffe8a0002(unknown)/1,  0.000171145, -0.000013340,  0.000135893,  0.000158008, 2892.362376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000158008,  0.000135893
2017-03-22 19:00:12.907521, slv, 42010afffe8a0002(unknown)/1,  0.000171145,  0.000001836,  0.000135893,  0.000188181, 2892.362376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000188181,  0.000135893
2017-03-22 19:00:13.101704, slv, 42010afffe8a0002(unknown)/1,  0.000170813,  0.000001836,  0.000117631,  0.000188181, 2894.198376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000188181,  0.000117631
2017-03-22 19:00:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000170813,  0.000003802,  0.000117631,  0.000161381, 2894.198376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000161381,  0.000117631
2017-03-22 19:00:14.856288, slv, 42010afffe8a0002(unknown)/1,  0.000170370,  0.000003802,  0.000102761,  0.000161381, 2898.000376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000161381,  0.000102761
2017-03-22 19:00:14.908871, slv, 42010afffe8a0002(unknown)/1,  0.000170370, -0.000032999,  0.000102761,  0.000113803, 2898.000376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000113803,  0.000102761
2017-03-22 19:00:15.319980, slv, 42010afffe8a0002(unknown)/1,  0.000169659, -0.000032999,  0.000121440,  0.000113803, 2865.001376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000113803,  0.000121440
2017-03-22 19:00:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000169659, -0.000041115,  0.000121440,  0.000143995, 2865.001376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000143995,  0.000121440
2017-03-22 19:00:16.165200, slv, 42010afffe8a0002(unknown)/1,  0.000168940, -0.000041115,  0.000115360,  0.000143995, 2823.886376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000143995,  0.000115360
2017-03-22 19:00:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000168940, -0.000031264,  0.000115360,  0.000132075, 2823.886376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000132075,  0.000115360
2017-03-22 19:00:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000168940, -0.000035709,  0.000115360,  0.000134386, 2792.622376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000134386,  0.000115360
2017-03-22 19:00:18.084272, slv, 42010afffe8a0002(unknown)/1,  0.000168258, -0.000035709,  0.000107383,  0.000134386, 2756.913376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000134386,  0.000107383
2017-03-22 19:00:18.393989, slv, 42010afffe8a0002(unknown)/1,  0.000167687, -0.000035709,  0.000150706,  0.000134386, 2756.913376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000134386,  0.000150706
2017-03-22 19:00:18.718409, slv, 42010afffe8a0002(unknown)/1,  0.000167165, -0.000035709,  0.000117659,  0.000134386, 2756.913376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000134386,  0.000117659
2017-03-22 19:00:18.907478, slv, 42010afffe8a0002(unknown)/1,  0.000167165, -0.000026886,  0.000117659,  0.000147946, 2756.913376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000147946,  0.000117659
2017-03-22 19:00:19.827380, slv, 42010afffe8a0002(unknown)/1,  0.000166586, -0.000026886,  0.000120466,  0.000147946, 2730.027376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000147946,  0.000120466
2017-03-22 19:00:19.909284, slv, 42010afffe8a0002(unknown)/1,  0.000166586,  0.000006756,  0.000120466,  0.000199316, 2730.027376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000199316,  0.000120466
2017-03-22 19:00:20.565778, slv, 42010afffe8a0002(unknown)/1,  0.000166349,  0.000006756,  0.000137993,  0.000199316, 2736.783376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000199316,  0.000137993
2017-03-22 19:00:20.617432, slv, 42010afffe8a0002(unknown)/1,  0.000166342,  0.000006756,  0.000127082,  0.000199316, 2736.783376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000199316,  0.000127082
2017-03-22 19:00:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000166342,  0.000000263,  0.000127082,  0.000134138, 2736.783376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000134138,  0.000127082
2017-03-22 19:00:20.927698, slv, 42010afffe8a0002(unknown)/1,  0.000165967,  0.000000263,  0.000108848,  0.000134138, 2737.046376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000134138,  0.000108848
2017-03-22 19:00:21.908028, slv, 42010afffe8a0002(unknown)/1,  0.000165967,  0.000235193,  0.000108848,  0.000668558, 2737.046376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000668558,  0.000108848
2017-03-22 19:00:22.701338, slv, 42010afffe8a0002(unknown)/1,  0.000167525,  0.000235193,  0.000151262,  0.000668558, 2972.239376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000668558,  0.000151262
2017-03-22 19:00:22.804639, slv, 42010afffe8a0002(unknown)/1,  0.000171253,  0.000235193,  0.000136152,  0.000668558, 2972.239376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000668558,  0.000136152
2017-03-22 19:00:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000171253,  0.000209305,  0.000136152,  0.000087273, 2972.239376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000087273,  0.000136152
2017-03-22 19:00:23.118417, slv, 42010afffe8a0002(unknown)/1,  0.000172652,  0.000209305,  0.000151215,  0.000087273, 3181.544376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000087273,  0.000151215
2017-03-22 19:00:23.441419, slv, 42010afffe8a0002(unknown)/1,  0.000171844,  0.000209305,  0.000158120,  0.000087273, 3181.544376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000087273,  0.000158120
2017-03-22 19:00:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000171844, -0.000067947,  0.000158120,  0.000119929, 3181.544376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000119929,  0.000158120
2017-03-22 19:00:24.209587, slv, 42010afffe8a0002(unknown)/1,  0.000171482, -0.000067947,  0.000229355,  0.000119929, 3113.597376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000119929,  0.000229355
2017-03-22 19:00:24.908839, slv, 42010afffe8a0002(unknown)/1,  0.000171482, -0.000089963,  0.000229355,  0.000043470, 3113.597376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000043470,  0.000229355
2017-03-22 19:00:24.976039, slv, 42010afffe8a0002(unknown)/1,  0.000170931, -0.000089963,  0.000152201,  0.000043470, 3023.634376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000043470,  0.000152201
2017-03-22 19:00:25.326649, slv, 42010afffe8a0002(unknown)/1,  0.000169819, -0.000089963,  0.000159914,  0.000043470, 3023.634376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000043470,  0.000159914
2017-03-22 19:00:25.665352, slv, 42010afffe8a0002(unknown)/1,  0.000168786, -0.000089963,  0.000167846,  0.000043470, 3023.634376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000043470,  0.000167846
2017-03-22 19:00:25.886507, slv, 42010afffe8a0002(unknown)/1,  0.000167900, -0.000089963,  0.000193428,  0.000043470, 3023.634376953, D, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000043470,  0.000193428
2017-03-22 19:00:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000167900, -0.000105272,  0.000193428,  0.000085367, 3023.634376953, S, 0.000203148, 10892, -0.000168030, 627652, 6154, 2385,  0.000085367,  0.000193428
2017-03-22 19:00:26.907532, slv, 42010afffe8a0002(unknown)/1,  0.000167900, -0.000053561,  0.000193428,  0.000143310, 2918.362376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000143310,  0.000193428
2017-03-22 19:00:26.948002, slv, 42010afffe8a0002(unknown)/1,  0.000167335, -0.000053561,  0.000146646,  0.000143310, 2864.801376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000143310,  0.000146646
2017-03-22 19:00:27.306652, slv, 42010afffe8a0002(unknown)/1,  0.000166979, -0.000053561,  0.000144900,  0.000143310, 2864.801376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000143310,  0.000144900
2017-03-22 19:00:27.890148, slv, 42010afffe8a0002(unknown)/1,  0.000166626, -0.000053561,  0.000145937,  0.000143310, 2864.801376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000143310,  0.000145937
2017-03-22 19:00:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000166626, -0.000039061,  0.000145937,  0.000113094, 2864.801376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000113094,  0.000145937
2017-03-22 19:00:28.799692, slv, 42010afffe8a0002(unknown)/1,  0.000166377, -0.000039061,  0.000200530,  0.000113094, 2825.740376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000113094,  0.000200530
2017-03-22 19:00:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000166377, -0.000063088,  0.000200530,  0.000093733, 2825.740376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000093733,  0.000200530
2017-03-22 19:00:29.757705, slv, 42010afffe8a0002(unknown)/1,  0.000166029, -0.000063088,  0.000169108,  0.000093733, 2762.652376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000093733,  0.000169108
2017-03-22 19:00:29.909027, slv, 42010afffe8a0002(unknown)/1,  0.000166029, -0.000060037,  0.000169108,  0.000118599, 2762.652376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000118599,  0.000169108
2017-03-22 19:00:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000166029, -0.000066314,  0.000169108,  0.000080830, 2702.615376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000080830,  0.000169108
2017-03-22 19:00:31.725843, slv, 42010afffe8a0002(unknown)/1,  0.000165354, -0.000066314,  0.000147654,  0.000080830, 2636.301376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000080830,  0.000147654
2017-03-22 19:00:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000165354, -0.000056636,  0.000147654,  0.000137280, 2636.301376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000137280,  0.000147654
2017-03-22 19:00:32.864976, slv, 42010afffe8a0002(unknown)/1,  0.000164735, -0.000056636,  0.000137157,  0.000137280, 2579.665376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000137280,  0.000137157
2017-03-22 19:00:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000164735, -0.000050072,  0.000137157,  0.000092664, 2579.665376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000092664,  0.000137157
2017-03-22 19:00:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000164735, -0.000050723,  0.000137157,  0.000135359, 2529.593376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000135359,  0.000137157
2017-03-22 19:00:34.238393, slv, 42010afffe8a0002(unknown)/1,  0.000164279, -0.000050723,  0.000132292,  0.000135359, 2478.870376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000135359,  0.000132292
2017-03-22 19:00:34.559591, slv, 42010afffe8a0002(unknown)/1,  0.000163883, -0.000050723,  0.000152765,  0.000135359, 2478.870376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000135359,  0.000152765
2017-03-22 19:00:34.908992, slv, 42010afffe8a0002(unknown)/1,  0.000163883, -0.000040219,  0.000152765,  0.000112820, 2478.870376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000112820,  0.000152765
2017-03-22 19:00:35.331621, slv, 42010afffe8a0002(unknown)/1,  0.000163350, -0.000040219,  0.000118122,  0.000112820, 2438.651376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000112820,  0.000118122
2017-03-22 19:00:35.579545, slv, 42010afffe8a0002(unknown)/1,  0.000162790, -0.000040219,  0.000166378,  0.000112820, 2438.651376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000112820,  0.000166378
2017-03-22 19:00:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000162790, -0.000049413,  0.000166378,  0.000115026, 2438.651376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000115026,  0.000166378
2017-03-22 19:00:36.885974, slv, 42010afffe8a0002(unknown)/1,  0.000162215, -0.000049413,  0.000109857,  0.000115026, 2389.238376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000115026,  0.000109857
2017-03-22 19:00:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000162215, -0.000051220,  0.000109857,  0.000107539, 2389.238376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000107539,  0.000109857
2017-03-22 19:00:37.412597, slv, 42010afffe8a0002(unknown)/1,  0.000161769, -0.000051220,  0.000202354,  0.000107539, 2338.018376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000107539,  0.000202354
2017-03-22 19:00:37.907489, slv, 42010afffe8a0002(unknown)/1,  0.000161769, -0.000019094,  0.000202354,  0.000178257, 2338.018376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000178257,  0.000202354
2017-03-22 19:00:38.123922, slv, 42010afffe8a0002(unknown)/1,  0.000161569, -0.000019094,  0.000107718,  0.000178257, 2318.924376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000178257,  0.000107718
2017-03-22 19:00:38.275624, slv, 42010afffe8a0002(unknown)/1,  0.000161475, -0.000019094,  0.000157904,  0.000178257, 2318.924376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000178257,  0.000157904
2017-03-22 19:00:38.720998, slv, 42010afffe8a0002(unknown)/1,  0.000161418, -0.000019094,  0.000116981,  0.000178257, 2318.924376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000178257,  0.000116981
2017-03-22 19:00:38.907500, slv, 42010afffe8a0002(unknown)/1,  0.000161418,  0.000001765,  0.000116981,  0.000148460, 2318.924376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000148460,  0.000116981
2017-03-22 19:00:39.742018, slv, 42010afffe8a0002(unknown)/1,  0.000161176,  0.000001765,  0.000140119,  0.000148460, 2320.689376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000148460,  0.000140119
2017-03-22 19:00:39.909435, slv, 42010afffe8a0002(unknown)/1,  0.000161176, -0.000013492,  0.000140119,  0.000147150, 2320.689376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000147150,  0.000140119
2017-03-22 19:00:40.217899, slv, 42010afffe8a0002(unknown)/1,  0.000160874, -0.000013492,  0.000131551,  0.000147150, 2307.197376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000147150,  0.000131551
2017-03-22 19:00:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000160874, -0.000044900,  0.000131551,  0.000085100, 2307.197376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000085100,  0.000131551
2017-03-22 19:00:41.772166, slv, 42010afffe8a0002(unknown)/1,  0.000160358, -0.000044900,  0.000147642,  0.000085100, 2262.297376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000085100,  0.000147642
2017-03-22 19:00:41.907543, slv, 42010afffe8a0002(unknown)/1,  0.000160358, -0.000001174,  0.000147642,  0.000233784, 2262.297376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000233784,  0.000147642
2017-03-22 19:00:42.907476, slv, 42010afffe8a0002(unknown)/1,  0.000160358,  0.000036119,  0.000147642,  0.000159170, 2261.123376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000159170,  0.000147642
2017-03-22 19:00:43.531359, slv, 42010afffe8a0002(unknown)/1,  0.000160017,  0.000036119,  0.000162175,  0.000159170, 2297.242376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000159170,  0.000162175
2017-03-22 19:00:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000160017,  0.000006861,  0.000162175,  0.000174927, 2297.242376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000174927,  0.000162175
2017-03-22 19:00:44.058769, slv, 42010afffe8a0002(unknown)/1,  0.000159998,  0.000006861,  0.000138929,  0.000174927, 2304.103376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000174927,  0.000138929
2017-03-22 19:00:44.908546, slv, 42010afffe8a0002(unknown)/1,  0.000159998, -0.000023511,  0.000138929,  0.000098066, 2304.103376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000098066,  0.000138929
2017-03-22 19:00:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000159998, -0.000041155,  0.000138929,  0.000139620, 2280.592376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000139620,  0.000138929
2017-03-22 19:00:45.923135, slv, 42010afffe8a0002(unknown)/1,  0.000159841, -0.000041155,  0.000146304,  0.000139620, 2239.437376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000139620,  0.000146304
2017-03-22 19:00:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000159841, -0.000030027,  0.000146304,  0.000120165, 2239.437376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000120165,  0.000146304
2017-03-22 19:00:47.455705, slv, 42010afffe8a0002(unknown)/1,  0.000159374, -0.000030027,  0.000113823,  0.000120165, 2209.410376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000120165,  0.000113823
2017-03-22 19:00:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000159374, -0.000032292,  0.000113823,  0.000134466, 2209.410376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000134466,  0.000113823
2017-03-22 19:00:48.086454, slv, 42010afffe8a0002(unknown)/1,  0.000158759, -0.000032292,  0.000111697,  0.000134466, 2177.118376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000134466,  0.000111697
2017-03-22 19:00:48.264583, slv, 42010afffe8a0002(unknown)/1,  0.000158397, -0.000032292,  0.000161861,  0.000134466, 2177.118376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000134466,  0.000161861
2017-03-22 19:00:48.907488, slv, 42010afffe8a0002(unknown)/1,  0.000158397, -0.000001206,  0.000161861,  0.000180893, 2177.118376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000180893,  0.000161861
2017-03-22 19:00:49.908964, slv, 42010afffe8a0002(unknown)/1,  0.000158397, -0.000001860,  0.000161861,  0.000132181, 2175.912376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000132181,  0.000161861
2017-03-22 19:00:50.119929, slv, 42010afffe8a0002(unknown)/1,  0.000158155, -0.000001860,  0.000143179,  0.000132181, 2174.052376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000132181,  0.000143179
2017-03-22 19:00:50.907475, slv, 42010afffe8a0002(unknown)/1,  0.000158155, -0.000027191,  0.000143179,  0.000129989, 2174.052376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000129989,  0.000143179
2017-03-22 19:00:51.518494, slv, 42010afffe8a0002(unknown)/1,  0.000157696, -0.000027191,  0.000109668,  0.000129989, 2146.861376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000129989,  0.000109668
2017-03-22 19:00:51.907566, slv, 42010afffe8a0002(unknown)/1,  0.000157696,  0.000033844,  0.000109668,  0.000253551, 2146.861376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000253551,  0.000109668
2017-03-22 19:00:52.462891, slv, 42010afffe8a0002(unknown)/1,  0.000157593,  0.000033844,  0.000111165,  0.000253551, 2180.705376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000253551,  0.000111165
2017-03-22 19:00:52.668762, slv, 42010afffe8a0002(unknown)/1,  0.000158164,  0.000033844,  0.000158342,  0.000253551, 2180.705376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000253551,  0.000158342
2017-03-22 19:00:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000158164,  0.000024166,  0.000158342,  0.000110641, 2180.705376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000110641,  0.000158342
2017-03-22 19:00:53.907601, slv, 42010afffe8a0002(unknown)/1,  0.000158164,  0.000021013,  0.000158342,  0.000247712, 2204.871376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000247712,  0.000158342
2017-03-22 19:00:54.405941, slv, 42010afffe8a0002(unknown)/1,  0.000158891,  0.000021013,  0.000159073,  0.000247712, 2225.884376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000247712,  0.000159073
2017-03-22 19:00:54.908650, slv, 42010afffe8a0002(unknown)/1,  0.000158891,  0.000063522,  0.000159073,  0.000196387, 2225.884376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000196387,  0.000159073
2017-03-22 19:00:55.571358, slv, 42010afffe8a0002(unknown)/1,  0.000159337,  0.000063522,  0.000146531,  0.000196387, 2289.406376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000196387,  0.000146531
2017-03-22 19:00:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000159337, -0.000012870,  0.000146531,  0.000096101, 2289.406376953, S, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000096101,  0.000146531
2017-03-22 19:00:56.838535, slv, 42010afffe8a0002(unknown)/1,  0.000159097, -0.000012870,  0.000136887,  0.000096101, 2276.536376953, D, 0.000173136, 5360, -0.000022435, 73454, 3020, 218,  0.000096101,  0.000136887
2017-03-22 19:00:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000159097, -0.000054304,  0.000136887,  0.000113724, 2276.536376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000113724,  0.000136887
2017-03-22 19:00:56.934153, slv, 42010afffe8a0002(unknown)/1,  0.000158500, -0.000054304,  0.000136951,  0.000113724, 2222.232376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000113724,  0.000136951
2017-03-22 19:00:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000158500, -0.000048791,  0.000136951,  0.000106290, 2222.232376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000106290,  0.000136951
2017-03-22 19:00:58.683029, slv, 42010afffe8a0002(unknown)/1,  0.000157945, -0.000048791,  0.000134877,  0.000106290, 2173.441376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000106290,  0.000134877
2017-03-22 19:00:58.859470, slv, 42010afffe8a0002(unknown)/1,  0.000157389, -0.000048791,  0.000142035,  0.000106290, 2173.441376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000106290,  0.000142035
2017-03-22 19:00:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000157389, -0.000066017,  0.000142035,  0.000077564, 2173.441376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000077564,  0.000142035
2017-03-22 19:00:59.908880, slv, 42010afffe8a0002(unknown)/1,  0.000157389, -0.000051981,  0.000142035,  0.000133250, 2107.424376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000133250,  0.000142035
2017-03-22 19:00:59.912962, slv, 42010afffe8a0002(unknown)/1,  0.000156918, -0.000051981,  0.000127300,  0.000133250, 2055.443376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000133250,  0.000127300
2017-03-22 19:01:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000156918, -0.000058399,  0.000127300,  0.000064257, 2055.443376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000064257,  0.000127300
2017-03-22 19:01:01.629886, slv, 42010afffe8a0002(unknown)/1,  0.000156207, -0.000058399,  0.000120959,  0.000064257, 1997.044376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000064257,  0.000120959
2017-03-22 19:01:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000156207, -0.000057021,  0.000120959,  0.000134825, 1997.044376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000134825,  0.000120959
2017-03-22 19:01:02.907498, slv, 42010afffe8a0002(unknown)/1,  0.000156207, -0.000011927,  0.000120959,  0.000153735, 1940.023376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000153735,  0.000120959
2017-03-22 19:01:02.945334, slv, 42010afffe8a0002(unknown)/1,  0.000155535, -0.000011927,  0.000113755,  0.000153735, 1928.096376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000153735,  0.000113755
2017-03-22 19:01:03.372122, slv, 42010afffe8a0002(unknown)/1,  0.000155371, -0.000011927,  0.000159014,  0.000153735, 1928.096376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000153735,  0.000159014
2017-03-22 19:01:03.410065, slv, 42010afffe8a0002(unknown)/1,  0.000155280, -0.000011927,  0.000131777,  0.000153735, 1928.096376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000153735,  0.000131777
2017-03-22 19:01:03.497501, slv, 42010afffe8a0002(unknown)/1,  0.000155084, -0.000011927,  0.000131684,  0.000153735, 1928.096376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000153735,  0.000131684
2017-03-22 19:01:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000155084, -0.000013288,  0.000131684,  0.000130980, 1928.096376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000130980,  0.000131684
2017-03-22 19:01:04.171963, slv, 42010afffe8a0002(unknown)/1,  0.000154789, -0.000013288,  0.000128431,  0.000130980, 1914.808376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000130980,  0.000128431
2017-03-22 19:01:04.908659, slv, 42010afffe8a0002(unknown)/1,  0.000154789,  0.000051313,  0.000128431,  0.000281520, 1914.808376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000281520,  0.000128431
2017-03-22 19:01:05.516339, slv, 42010afffe8a0002(unknown)/1,  0.000154976,  0.000051313,  0.000126096,  0.000281520, 1966.121376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000281520,  0.000126096
2017-03-22 19:01:05.907524, slv, 42010afffe8a0002(unknown)/1,  0.000154976,  0.000075766,  0.000126096,  0.000179779, 1966.121376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000179779,  0.000126096
2017-03-22 19:01:06.129883, slv, 42010afffe8a0002(unknown)/1,  0.000155503,  0.000075766,  0.000167310,  0.000179779, 2041.887376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000179779,  0.000167310
2017-03-22 19:01:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000155503, -0.000010114,  0.000167310,  0.000110473, 2041.887376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000110473,  0.000167310
2017-03-22 19:01:07.515677, slv, 42010afffe8a0002(unknown)/1,  0.000155478, -0.000010114,  0.000157964,  0.000110473, 2031.773376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000110473,  0.000157964
2017-03-22 19:01:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000155478, -0.000026522,  0.000157964,  0.000147463, 2031.773376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000147463,  0.000157964
2017-03-22 19:01:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000155478, -0.000038736,  0.000157964,  0.000086019, 2005.251376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000086019,  0.000157964
2017-03-22 19:01:09.011424, slv, 42010afffe8a0002(unknown)/1,  0.000154942, -0.000038736,  0.000130187,  0.000086019, 1966.515376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000086019,  0.000130187
2017-03-22 19:01:09.908661, slv, 42010afffe8a0002(unknown)/1,  0.000154942, -0.000055960,  0.000130187,  0.000112479, 1966.515376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000112479,  0.000130187
2017-03-22 19:01:10.070275, slv, 42010afffe8a0002(unknown)/1,  0.000154476, -0.000055960,  0.000171882,  0.000112479, 1910.555376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000112479,  0.000171882
2017-03-22 19:01:10.476768, slv, 42010afffe8a0002(unknown)/1,  0.000154160, -0.000055960,  0.000140085,  0.000112479, 1910.555376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000112479,  0.000140085
2017-03-22 19:01:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000154160, -0.000057083,  0.000140085,  0.000082456, 1910.555376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000082456,  0.000140085
2017-03-22 19:01:11.907509, slv, 42010afffe8a0002(unknown)/1,  0.000154160, -0.000043442,  0.000140085,  0.000138979, 1853.472376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000138979,  0.000140085
2017-03-22 19:01:12.448331, slv, 42010afffe8a0002(unknown)/1,  0.000153863, -0.000043442,  0.000149077,  0.000138979, 1810.030376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000138979,  0.000149077
2017-03-22 19:01:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000153863, -0.000023647,  0.000149077,  0.000121749, 1810.030376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000121749,  0.000149077
2017-03-22 19:01:13.061225, slv, 42010afffe8a0002(unknown)/1,  0.000153524, -0.000023647,  0.000118824,  0.000121749, 1786.383376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000121749,  0.000118824
2017-03-22 19:01:13.226913, slv, 42010afffe8a0002(unknown)/1,  0.000153100, -0.000023647,  0.000143249,  0.000121749, 1786.383376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000121749,  0.000143249
2017-03-22 19:01:13.725730, slv, 42010afffe8a0002(unknown)/1,  0.000152714, -0.000023647,  0.000126838,  0.000121749, 1786.383376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000121749,  0.000126838
2017-03-22 19:01:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000152714, -0.000016926,  0.000126838,  0.000150975, 1786.383376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000150975,  0.000126838
2017-03-22 19:01:14.202816, slv, 42010afffe8a0002(unknown)/1,  0.000152414, -0.000016926,  0.000134493,  0.000150975, 1769.457376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000150975,  0.000134493
2017-03-22 19:01:14.909048, slv, 42010afffe8a0002(unknown)/1,  0.000152414, -0.000007828,  0.000134493,  0.000138496, 1769.457376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000138496,  0.000134493
2017-03-22 19:01:15.900950, slv, 42010afffe8a0002(unknown)/1,  0.000152227, -0.000007828,  0.000137696,  0.000138496, 1761.629376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000138496,  0.000137696
2017-03-22 19:01:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000152227, -0.000010364,  0.000137696,  0.000145417, 1761.629376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000145417,  0.000137696
2017-03-22 19:01:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000152227, -0.000030541,  0.000137696,  0.000097954, 1751.265376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000097954,  0.000137696
2017-03-22 19:01:17.030482, slv, 42010afffe8a0002(unknown)/1,  0.000151865, -0.000030541,  0.000142193,  0.000097954, 1720.724376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000097954,  0.000142193
2017-03-22 19:01:17.685308, slv, 42010afffe8a0002(unknown)/1,  0.000151343, -0.000030541,  0.000135660,  0.000097954, 1720.724376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000097954,  0.000135660
2017-03-22 19:01:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000151343, -0.000043455,  0.000135660,  0.000118705, 1720.724376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000118705,  0.000135660
2017-03-22 19:01:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000151343, -0.000036736,  0.000135660,  0.000110508, 1677.269376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000110508,  0.000135660
2017-03-22 19:01:19.238703, slv, 42010afffe8a0002(unknown)/1,  0.000150856, -0.000036736,  0.000136621,  0.000110508, 1640.533376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000110508,  0.000136621
2017-03-22 19:01:19.766681, slv, 42010afffe8a0002(unknown)/1,  0.000150504, -0.000036736,  0.000155578,  0.000110508, 1640.533376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000110508,  0.000155578
2017-03-22 19:01:19.909125, slv, 42010afffe8a0002(unknown)/1,  0.000150504, -0.000025669,  0.000155578,  0.000139999, 1640.533376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000139999,  0.000155578
2017-03-22 19:01:20.907489, slv, 42010afffe8a0002(unknown)/1,  0.000150504, -0.000005700,  0.000155578,  0.000149608, 1614.864376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000149608,  0.000155578
2017-03-22 19:01:21.365818, slv, 42010afffe8a0002(unknown)/1,  0.000150308, -0.000005700,  0.000136252,  0.000149608, 1609.164376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000149608,  0.000136252
2017-03-22 19:01:21.907500, slv, 42010afffe8a0002(unknown)/1,  0.000150308,  0.000000530,  0.000136252,  0.000152264, 1609.164376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000152264,  0.000136252
2017-03-22 19:01:22.907517, slv, 42010afffe8a0002(unknown)/1,  0.000150308,  0.000002932,  0.000136252,  0.000154216, 1609.694376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000154216,  0.000136252
2017-03-22 19:01:23.124863, slv, 42010afffe8a0002(unknown)/1,  0.000150210,  0.000002932,  0.000136044,  0.000154216, 1612.626376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000154216,  0.000136044
2017-03-22 19:01:23.389687, slv, 42010afffe8a0002(unknown)/1,  0.000150008,  0.000002932,  0.000104710,  0.000154216, 1612.626376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000154216,  0.000104710
2017-03-22 19:01:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000150008, -0.000011909,  0.000104710,  0.000122282, 1612.626376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000122282,  0.000104710
2017-03-22 19:01:24.154256, slv, 42010afffe8a0002(unknown)/1,  0.000149676, -0.000011909,  0.000133827,  0.000122282, 1600.717376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000122282,  0.000133827
2017-03-22 19:01:24.909685, slv, 42010afffe8a0002(unknown)/1,  0.000149676, -0.000038802,  0.000133827,  0.000099798, 1600.717376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000099798,  0.000133827
2017-03-22 19:01:25.180330, slv, 42010afffe8a0002(unknown)/1,  0.000149265, -0.000038802,  0.000137697,  0.000099798, 1561.915376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000099798,  0.000137697
2017-03-22 19:01:25.540687, slv, 42010afffe8a0002(unknown)/1,  0.000148694, -0.000038802,  0.000113678,  0.000099798, 1561.915376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000099798,  0.000113678
2017-03-22 19:01:25.907524, slv, 42010afffe8a0002(unknown)/1,  0.000148694,  0.000007979,  0.000113678,  0.000214530, 1561.915376953, S, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000214530,  0.000113678
2017-03-22 19:01:26.053859, slv, 42010afffe8a0002(unknown)/1,  0.000148521,  0.000007979,  0.000122409,  0.000214530, 1569.894376953, D, 0.000161685, 2994, -0.000021394, 33652, 2373, 206,  0.000214530,  0.000122409
2017-03-22 19:01:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000148521,  0.000028557,  0.000122409,  0.000139799, 1569.894376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000139799,  0.000122409
2017-03-22 19:01:27.256362, slv, 42010afffe8a0002(unknown)/1,  0.000148630,  0.000028557,  0.000145362,  0.000139799, 1598.451376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000139799,  0.000145362
2017-03-22 19:01:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000148630, -0.000004098,  0.000145362,  0.000149157, 1598.451376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000149157,  0.000145362
2017-03-22 19:01:28.670173, slv, 42010afffe8a0002(unknown)/1,  0.000148494, -0.000004098,  0.000125380,  0.000149157, 1594.353376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000149157,  0.000125380
2017-03-22 19:01:28.900043, slv, 42010afffe8a0002(unknown)/1,  0.000148287, -0.000004098,  0.000117276,  0.000149157, 1594.353376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000149157,  0.000117276
2017-03-22 19:01:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000148287, -0.000044477,  0.000117276,  0.000058807, 1594.353376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000058807,  0.000117276
2017-03-22 19:01:29.417756, slv, 42010afffe8a0002(unknown)/1,  0.000147737, -0.000044477,  0.000127044,  0.000058807, 1549.876376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000058807,  0.000127044
2017-03-22 19:01:29.908717, slv, 42010afffe8a0002(unknown)/1,  0.000147737, -0.000057120,  0.000127044,  0.000122977, 1549.876376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000122977,  0.000127044
2017-03-22 19:01:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000147737, -0.000025516,  0.000127044,  0.000121465, 1492.756376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000121465,  0.000127044
2017-03-22 19:01:31.258185, slv, 42010afffe8a0002(unknown)/1,  0.000147067, -0.000025516,  0.000112229,  0.000121465, 1467.240376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000121465,  0.000112229
2017-03-22 19:01:31.525864, slv, 42010afffe8a0002(unknown)/1,  0.000146661, -0.000025516,  0.000129104,  0.000121465, 1467.240376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000121465,  0.000129104
2017-03-22 19:01:31.907486, slv, 42010afffe8a0002(unknown)/1,  0.000146661, -0.000002511,  0.000129104,  0.000167912, 1467.240376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000167912,  0.000129104
2017-03-22 19:01:32.130714, slv, 42010afffe8a0002(unknown)/1,  0.000146488, -0.000002511,  0.000123820,  0.000167912, 1464.729376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000167912,  0.000123820
2017-03-22 19:01:32.646188, slv, 42010afffe8a0002(unknown)/1,  0.000148361, -0.000002511,  0.000605760,  0.000167912, 1464.729376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000167912,  0.000605760
2017-03-22 19:01:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000148361, -0.000008688,  0.000605760,  0.000109735, 1464.729376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000109735,  0.000605760
2017-03-22 19:01:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000148361, -0.000028137,  0.000605760,  0.000130713, 1456.041376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000130713,  0.000605760
2017-03-22 19:01:34.257411, slv, 42010afffe8a0002(unknown)/1,  0.000150117, -0.000028137,  0.000138557,  0.000130713, 1427.904376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000130713,  0.000138557
2017-03-22 19:01:34.908807, slv, 42010afffe8a0002(unknown)/1,  0.000150117, -0.000009123,  0.000138557,  0.000149518, 1427.904376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000149518,  0.000138557
2017-03-22 19:01:35.475586, slv, 42010afffe8a0002(unknown)/1,  0.000149815, -0.000009123,  0.000104337,  0.000149518, 1418.781376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000149518,  0.000104337
2017-03-22 19:01:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000149815, -0.000006028,  0.000104337,  0.000138357, 1418.781376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000138357,  0.000104337
2017-03-22 19:01:36.907505, slv, 42010afffe8a0002(unknown)/1,  0.000149815,  0.000004408,  0.000104337,  0.000170090, 1412.753376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000170090,  0.000104337
2017-03-22 19:01:37.375935, slv, 42010afffe8a0002(unknown)/1,  0.000149541,  0.000004408,  0.000105094,  0.000170090, 1417.161376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000170090,  0.000105094
2017-03-22 19:01:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000149541, -0.000000139,  0.000105094,  0.000128988, 1417.161376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000128988,  0.000105094
2017-03-22 19:01:38.483352, slv, 42010afffe8a0002(unknown)/1,  0.000149213, -0.000000139,  0.000109999,  0.000128988, 1417.022376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000128988,  0.000109999
2017-03-22 19:01:38.760298, slv, 42010afffe8a0002(unknown)/1,  0.000148768, -0.000000139,  0.000114925,  0.000128988, 1417.022376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000128988,  0.000114925
2017-03-22 19:01:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000148768, -0.000060244,  0.000114925,  0.000048832, 1417.022376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000048832,  0.000114925
2017-03-22 19:01:39.067136, slv, 42010afffe8a0002(unknown)/1,  0.000148176, -0.000060244,  0.000150891,  0.000048832, 1356.778376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000048832,  0.000150891
2017-03-22 19:01:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000148176, -0.000061494,  0.000150891,  0.000125124, 1356.778376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000125124,  0.000150891
2017-03-22 19:01:40.145995, slv, 42010afffe8a0002(unknown)/1,  0.000147542, -0.000061494,  0.000105592,  0.000125124, 1295.284376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000125124,  0.000105592
2017-03-22 19:01:40.907487, slv, 42010afffe8a0002(unknown)/1,  0.000147542, -0.000024899,  0.000105592,  0.000120795, 1295.284376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000120795,  0.000105592
2017-03-22 19:01:41.035505, slv, 42010afffe8a0002(unknown)/1,  0.000146821, -0.000024899,  0.000054018,  0.000120795, 1270.385376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000120795,  0.000054018
2017-03-22 19:01:41.507923, slv, 42010afffe8a0002(unknown)/1,  0.000146013, -0.000024899,  0.000084829,  0.000120795, 1270.385376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000120795,  0.000084829
2017-03-22 19:01:41.907504, slv, 42010afffe8a0002(unknown)/1,  0.000146013, -0.000009922,  0.000084829,  0.000152916, 1270.385376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000152916,  0.000084829
2017-03-22 19:01:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000146013, -0.000001025,  0.000084829,  0.000137061, 1260.463376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000137061,  0.000084829
2017-03-22 19:01:43.085554, slv, 42010afffe8a0002(unknown)/1,  0.000145609, -0.000001025,  0.000137880,  0.000137061, 1259.438376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000137061,  0.000137880
2017-03-22 19:01:43.907562, slv, 42010afffe8a0002(unknown)/1,  0.000145609,  0.000051990,  0.000137880,  0.000258541, 1259.438376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000258541,  0.000137880
2017-03-22 19:01:44.452176, slv, 42010afffe8a0002(unknown)/1,  0.000145849,  0.000051990,  0.000110439,  0.000258541, 1311.428376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000258541,  0.000110439
2017-03-22 19:01:44.622355, slv, 42010afffe8a0002(unknown)/1,  0.000146470,  0.000051990,  0.000114859,  0.000258541, 1311.428376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000258541,  0.000114859
2017-03-22 19:01:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000146470,  0.000055406,  0.000114859,  0.000144350, 1311.428376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000144350,  0.000114859
2017-03-22 19:01:45.329342, slv, 42010afffe8a0002(unknown)/1,  0.000146658,  0.000055406,  0.000116289,  0.000144350, 1366.834376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000144350,  0.000116289
2017-03-22 19:01:45.350659, slv, 42010afffe8a0002(unknown)/1,  0.000146328,  0.000055406,  0.000097126,  0.000144350, 1366.834376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000144350,  0.000097126
2017-03-22 19:01:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000146328,  0.000004658,  0.000097126,  0.000157764, 1366.834376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000157764,  0.000097126
2017-03-22 19:01:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000146328, -0.000005066,  0.000097126,  0.000124759, 1371.492376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000124759,  0.000097126
2017-03-22 19:01:47.074135, slv, 42010afffe8a0002(unknown)/1,  0.000145986, -0.000005066,  0.000131422,  0.000124759, 1366.426376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000124759,  0.000131422
2017-03-22 19:01:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145986, -0.000026921,  0.000131422,  0.000113711, 1366.426376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000113711,  0.000131422
2017-03-22 19:01:48.308868, slv, 42010afffe8a0002(unknown)/1,  0.000145669, -0.000026921,  0.000132863,  0.000113711, 1339.505376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000113711,  0.000132863
2017-03-22 19:01:48.907523, slv, 42010afffe8a0002(unknown)/1,  0.000145669, -0.000008584,  0.000132863,  0.000160775, 1339.505376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000160775,  0.000132863
2017-03-22 19:01:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000145669,  0.000003788,  0.000132863,  0.000138138, 1330.921376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000138138,  0.000132863
2017-03-22 19:01:49.929252, slv, 42010afffe8a0002(unknown)/1,  0.000145311,  0.000003788,  0.000106392,  0.000138138, 1334.709376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000138138,  0.000106392
2017-03-22 19:01:50.908595, slv, 42010afffe8a0002(unknown)/1,  0.000145311, -0.000024311,  0.000106392,  0.000104218, 1334.709376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000104218,  0.000106392
2017-03-22 19:01:51.411659, slv, 42010afffe8a0002(unknown)/1,  0.000144825, -0.000024311,  0.000108159,  0.000104218, 1310.398376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000104218,  0.000108159
2017-03-22 19:01:51.907480, slv, 42010afffe8a0002(unknown)/1,  0.000144825, -0.000035850,  0.000108159,  0.000114217, 1310.398376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000114217,  0.000108159
2017-03-22 19:01:52.907473, slv, 42010afffe8a0002(unknown)/1,  0.000144825, -0.000035038,  0.000108159,  0.000105356, 1274.548376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000105356,  0.000108159
2017-03-22 19:01:52.910999, slv, 42010afffe8a0002(unknown)/1,  0.000144297, -0.000035038,  0.000126520,  0.000105356, 1239.510376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000105356,  0.000126520
2017-03-22 19:01:53.295789, slv, 42010afffe8a0002(unknown)/1,  0.000143806, -0.000035038,  0.000114365,  0.000105356, 1239.510376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000105356,  0.000114365
2017-03-22 19:01:53.804033, slv, 42010afffe8a0002(unknown)/1,  0.000143248, -0.000035038,  0.000107270,  0.000105356, 1239.510376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000105356,  0.000107270
2017-03-22 19:01:53.907517, slv, 42010afffe8a0002(unknown)/1,  0.000143248,  0.000003807,  0.000107270,  0.000190330, 1239.510376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000190330,  0.000107270
2017-03-22 19:01:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000143248, -0.000000430,  0.000107270,  0.000095306, 1243.317376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000095306,  0.000107270
2017-03-22 19:01:55.663832, slv, 42010afffe8a0002(unknown)/1,  0.000142921, -0.000000430,  0.000181307,  0.000095306, 1242.887376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000095306,  0.000181307
2017-03-22 19:01:55.908485, slv, 42010afffe8a0002(unknown)/1,  0.000142921, -0.000034334,  0.000181307,  0.000122194, 1242.887376953, S, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000122194,  0.000181307
2017-03-22 19:01:56.561560, slv, 42010afffe8a0002(unknown)/1,  0.000142706, -0.000034334,  0.000117880,  0.000122194, 1208.553376953, D, 0.000153383, 2782, -0.000023555, 31774, 1840, 193,  0.000122194,  0.000117880
2017-03-22 19:01:56.907468, slv, 42010afffe8a0002(unknown)/1,  0.000142706, -0.000034519,  0.000117880,  0.000094393, 1208.553376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000094393,  0.000117880
2017-03-22 19:01:57.907624, slv, 42010afffe8a0002(unknown)/1,  0.000142706, -0.000006723,  0.000117880,  0.000177573, 1174.034376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000177573,  0.000117880
2017-03-22 19:01:58.272007, slv, 42010afffe8a0002(unknown)/1,  0.000142519, -0.000006723,  0.000105380,  0.000177573, 1167.311376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000177573,  0.000105380
2017-03-22 19:01:58.907494, slv, 42010afffe8a0002(unknown)/1,  0.000142519,  0.000008999,  0.000105380,  0.000125651, 1167.311376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000125651,  0.000105380
2017-03-22 19:01:59.545447, slv, 42010afffe8a0002(unknown)/1,  0.000142310,  0.000008999,  0.000108077,  0.000125651, 1176.310376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000125651,  0.000108077
2017-03-22 19:01:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000142310, -0.000012821,  0.000108077,  0.000133536, 1176.310376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000133536,  0.000108077
2017-03-22 19:02:00.672836, slv, 42010afffe8a0002(unknown)/1,  0.000141896, -0.000012821,  0.000096097,  0.000133536, 1163.489376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000133536,  0.000096097
2017-03-22 19:02:00.900991, slv, 42010afffe8a0002(unknown)/1,  0.000141506, -0.000012821,  0.000104663,  0.000133536, 1163.489376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000133536,  0.000104663
2017-03-22 19:02:00.908463, slv, 42010afffe8a0002(unknown)/1,  0.000141506, -0.000003020,  0.000104663,  0.000144240, 1163.489376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000144240,  0.000104663
2017-03-22 19:02:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000141506, -0.000001915,  0.000104663,  0.000134942, 1160.469376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000134942,  0.000104663
2017-03-22 19:02:02.014900, slv, 42010afffe8a0002(unknown)/1,  0.000141265, -0.000001915,  0.000131074,  0.000134942, 1158.554376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000134942,  0.000131074
2017-03-22 19:02:02.907492, slv, 42010afffe8a0002(unknown)/1,  0.000141265, -0.000006323,  0.000131074,  0.000135182, 1158.554376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000135182,  0.000131074
2017-03-22 19:02:03.409568, slv, 42010afffe8a0002(unknown)/1,  0.000141140, -0.000006323,  0.000131927,  0.000135182, 1152.231376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000135182,  0.000131927
2017-03-22 19:02:03.907527, slv, 42010afffe8a0002(unknown)/1,  0.000141140,  0.000011044,  0.000131927,  0.000169311, 1152.231376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000169311,  0.000131927
2017-03-22 19:02:04.242363, slv, 42010afffe8a0002(unknown)/1,  0.000141152,  0.000011044,  0.000131327,  0.000169311, 1163.275376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000169311,  0.000131327
2017-03-22 19:02:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000141152,  0.000007672,  0.000131327,  0.000128325, 1163.275376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000128325,  0.000131327
2017-03-22 19:02:05.870591, slv, 42010afffe8a0002(unknown)/1,  0.000141078,  0.000007672,  0.000116747,  0.000128325, 1170.947376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000128325,  0.000116747
2017-03-22 19:02:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000141078, -0.000012045,  0.000116747,  0.000129813, 1170.947376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000129813,  0.000116747
2017-03-22 19:02:06.877112, slv, 42010afffe8a0002(unknown)/1,  0.000140812, -0.000012045,  0.000121287,  0.000129813, 1158.902376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000129813,  0.000121287
2017-03-22 19:02:06.907484, slv, 42010afffe8a0002(unknown)/1,  0.000140812, -0.000006909,  0.000121287,  0.000138257, 1158.902376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000138257,  0.000121287
2017-03-22 19:02:06.928021, slv, 42010afffe8a0002(unknown)/1,  0.000140622, -0.000006909,  0.000125316,  0.000138257, 1151.993376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000138257,  0.000125316
2017-03-22 19:02:07.907487, slv, 42010afffe8a0002(unknown)/1,  0.000140622, -0.000008042,  0.000125316,  0.000127092, 1151.993376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000127092,  0.000125316
2017-03-22 19:02:08.456489, slv, 42010afffe8a0002(unknown)/1,  0.000140321, -0.000008042,  0.000094722,  0.000127092, 1143.951376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000127092,  0.000094722
2017-03-22 19:02:08.570276, slv, 42010afffe8a0002(unknown)/1,  0.000139905, -0.000008042,  0.000105831,  0.000127092, 1143.951376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000127092,  0.000105831
2017-03-22 19:02:08.898087, slv, 42010afffe8a0002(unknown)/1,  0.000139650, -0.000008042,  0.000134366,  0.000127092, 1143.951376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000127092,  0.000134366
2017-03-22 19:02:08.907501, slv, 42010afffe8a0002(unknown)/1,  0.000139650,  0.000005785,  0.000134366,  0.000164750, 1143.951376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000164750,  0.000134366
2017-03-22 19:02:09.907494, slv, 42010afffe8a0002(unknown)/1,  0.000139650,  0.000029891,  0.000134366,  0.000174333, 1149.736376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000174333,  0.000134366
2017-03-22 19:02:10.732954, slv, 42010afffe8a0002(unknown)/1,  0.000139584,  0.000029891,  0.000106037,  0.000174333, 1179.627376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000174333,  0.000106037
2017-03-22 19:02:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139584, -0.000005805,  0.000106037,  0.000093291, 1179.627376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000093291,  0.000106037
2017-03-22 19:02:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000139584, -0.000035631,  0.000106037,  0.000114613, 1173.822376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000114613,  0.000106037
2017-03-22 19:02:11.925519, slv, 42010afffe8a0002(unknown)/1,  0.000139435, -0.000035631,  0.000125123,  0.000114613, 1138.191376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000114613,  0.000125123
2017-03-22 19:02:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000139435, -0.000024781,  0.000125123,  0.000114842, 1138.191376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000114842,  0.000125123
2017-03-22 19:02:13.142691, slv, 42010afffe8a0002(unknown)/1,  0.000139126, -0.000024781,  0.000123972,  0.000114842, 1113.410376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000114842,  0.000123972
2017-03-22 19:02:13.449871, slv, 42010afffe8a0002(unknown)/1,  0.000138827, -0.000024781,  0.000126333,  0.000114842, 1113.410376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000114842,  0.000126333
2017-03-22 19:02:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138827, -0.000019979,  0.000126333,  0.000123460, 1113.410376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000123460,  0.000126333
2017-03-22 19:02:14.219836, slv, 42010afffe8a0002(unknown)/1,  0.000138855, -0.000019979,  0.000197805,  0.000123460, 1093.431376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000123460,  0.000197805
2017-03-22 19:02:14.803367, slv, 42010afffe8a0002(unknown)/1,  0.000138770, -0.000019979,  0.000089016,  0.000123460, 1093.431376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000123460,  0.000089016
2017-03-22 19:02:14.907606, slv, 42010afffe8a0002(unknown)/1,  0.000138770,  0.000009244,  0.000089016,  0.000172625, 1093.431376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000172625,  0.000089016
2017-03-22 19:02:15.280622, slv, 42010afffe8a0002(unknown)/1,  0.000138603,  0.000009244,  0.000127334,  0.000172625, 1102.675376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000172625,  0.000127334
2017-03-22 19:02:15.907479, slv, 42010afffe8a0002(unknown)/1,  0.000138603,  0.000012661,  0.000127334,  0.000130071, 1102.675376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000130071,  0.000127334
2017-03-22 19:02:16.757316, slv, 42010afffe8a0002(unknown)/1,  0.000138723,  0.000012661,  0.000155015,  0.000130071, 1115.336376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000130071,  0.000155015
2017-03-22 19:02:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138723, -0.000014371,  0.000155015,  0.000118513, 1115.336376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000118513,  0.000155015
2017-03-22 19:02:17.362278, slv, 42010afffe8a0002(unknown)/1,  0.000138759, -0.000014371,  0.000160408,  0.000118513, 1100.965376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000118513,  0.000160408
2017-03-22 19:02:17.562634, slv, 42010afffe8a0002(unknown)/1,  0.000138550, -0.000014371,  0.000104010,  0.000118513, 1100.965376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000118513,  0.000104010
2017-03-22 19:02:17.907499, slv, 42010afffe8a0002(unknown)/1,  0.000138550,  0.000001983,  0.000104010,  0.000162727, 1100.965376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000162727,  0.000104010
2017-03-22 19:02:18.273919, slv, 42010afffe8a0002(unknown)/1,  0.000138411,  0.000001983,  0.000133331,  0.000162727, 1102.948376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000162727,  0.000133331
2017-03-22 19:02:18.499161, slv, 42010afffe8a0002(unknown)/1,  0.000138554,  0.000001983,  0.000131561,  0.000162727, 1102.948376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000162727,  0.000131561
2017-03-22 19:02:18.907503, slv, 42010afffe8a0002(unknown)/1,  0.000138554,  0.000014994,  0.000131561,  0.000144367, 1102.948376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000144367,  0.000131561
2017-03-22 19:02:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000138554, -0.000000353,  0.000131561,  0.000132035, 1117.942376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000132035,  0.000131561
2017-03-22 19:02:20.181870, slv, 42010afffe8a0002(unknown)/1,  0.000138544, -0.000000353,  0.000125358,  0.000132035, 1117.589376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000132035,  0.000125358
2017-03-22 19:02:20.392367, slv, 42010afffe8a0002(unknown)/1,  0.000138318, -0.000000353,  0.000106807,  0.000132035, 1117.589376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000132035,  0.000106807
2017-03-22 19:02:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138318, -0.000021685,  0.000106807,  0.000101466, 1117.589376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000101466,  0.000106807
2017-03-22 19:02:21.002138, slv, 42010afffe8a0002(unknown)/1,  0.000138070, -0.000021685,  0.000149576,  0.000101466, 1095.904376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000101466,  0.000149576
2017-03-22 19:02:21.192788, slv, 42010afffe8a0002(unknown)/1,  0.000137785, -0.000021685,  0.000126908,  0.000101466, 1095.904376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000101466,  0.000126908
2017-03-22 19:02:21.263118, slv, 42010afffe8a0002(unknown)/1,  0.000137478, -0.000021685,  0.000142762,  0.000101466, 1095.904376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000101466,  0.000142762
2017-03-22 19:02:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000137478, -0.000013691,  0.000142762,  0.000146948, 1095.904376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000146948,  0.000142762
2017-03-22 19:02:22.770425, slv, 42010afffe8a0002(unknown)/1,  0.000137317, -0.000013691,  0.000117518,  0.000146948, 1082.213376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000146948,  0.000117518
2017-03-22 19:02:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137317, -0.000015609,  0.000117518,  0.000096628, 1082.213376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000096628,  0.000117518
2017-03-22 19:02:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000137317, -0.000014733,  0.000117518,  0.000148539, 1066.604376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000148539,  0.000117518
2017-03-22 19:02:24.671480, slv, 42010afffe8a0002(unknown)/1,  0.000137323, -0.000014733,  0.000137842,  0.000148539, 1051.871376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000148539,  0.000137842
2017-03-22 19:02:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137323, -0.000010523,  0.000137842,  0.000105055, 1051.871376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000105055,  0.000137842
2017-03-22 19:02:25.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137323, -0.000016864,  0.000137842,  0.000135862, 1041.348376953, S, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000135862,  0.000137842
2017-03-22 19:02:26.014866, slv, 42010afffe8a0002(unknown)/1,  0.000137261, -0.000016864,  0.000111116,  0.000135862, 1024.484376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000135862,  0.000111116
2017-03-22 19:02:26.649488, slv, 42010afffe8a0002(unknown)/1,  0.000137069, -0.000016864,  0.000116952,  0.000135862, 1024.484376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000135862,  0.000116952
2017-03-22 19:02:26.778538, slv, 42010afffe8a0002(unknown)/1,  0.000136887, -0.000016864,  0.000112906,  0.000135862, 1024.484376953, D, 0.000146691, 2019, -0.000012045, 27820, 1370, 106,  0.000135862,  0.000112906
2017-03-22 19:02:26.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136887, -0.000000841,  0.000112906,  0.000136664, 1024.484376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000136664,  0.000112906
2017-03-22 19:02:27.235440, slv, 42010afffe8a0002(unknown)/1,  0.000136729, -0.000000841,  0.000121697,  0.000136664, 1023.643376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000136664,  0.000121697
2017-03-22 19:02:27.264780, slv, 42010afffe8a0002(unknown)/1,  0.000136573, -0.000000841,  0.000111992,  0.000136664, 1023.643376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000136664,  0.000111992
2017-03-22 19:02:27.908966, slv, 42010afffe8a0002(unknown)/1,  0.000136573,  0.000037629,  0.000111992,  0.000212054, 1023.643376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000212054,  0.000111992
2017-03-22 19:02:28.226447, slv, 42010afffe8a0002(unknown)/1,  0.000136730,  0.000037629,  0.000125861,  0.000212054, 1061.272376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000212054,  0.000125861
2017-03-22 19:02:28.311425, slv, 42010afffe8a0002(unknown)/1,  0.000137167,  0.000037629,  0.000108924,  0.000212054, 1061.272376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000212054,  0.000108924
2017-03-22 19:02:28.907500, slv, 42010afffe8a0002(unknown)/1,  0.000137167,  0.000051783,  0.000108924,  0.000165254, 1061.272376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000165254,  0.000108924
2017-03-22 19:02:29.347256, slv, 42010afffe8a0002(unknown)/1,  0.000137590,  0.000051783,  0.000170615,  0.000165254, 1113.055376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000165254,  0.000170615
2017-03-22 19:02:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137590,  0.000021636,  0.000170615,  0.000152777, 1113.055376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000152777,  0.000170615
2017-03-22 19:02:30.359720, slv, 42010afffe8a0002(unknown)/1,  0.000137879,  0.000021636,  0.000135572,  0.000152777, 1134.691376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000152777,  0.000135572
2017-03-22 19:02:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137879, -0.000005348,  0.000135572,  0.000111996, 1134.691376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000111996,  0.000135572
2017-03-22 19:02:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137879, -0.000019889,  0.000135572,  0.000123982, 1129.343376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000123982,  0.000135572
2017-03-22 19:02:31.973047, slv, 42010afffe8a0002(unknown)/1,  0.000137837, -0.000019889,  0.000128503,  0.000123982, 1109.454376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000123982,  0.000128503
2017-03-22 19:02:32.908698, slv, 42010afffe8a0002(unknown)/1,  0.000137837, -0.000038432,  0.000128503,  0.000074868, 1109.454376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000074868,  0.000128503
2017-03-22 19:02:33.122301, slv, 42010afffe8a0002(unknown)/1,  0.000137430, -0.000038432,  0.000119757,  0.000074868, 1071.022376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000074868,  0.000119757
2017-03-22 19:02:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137430, -0.000037548,  0.000119757,  0.000125301, 1071.022376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000125301,  0.000119757
2017-03-22 19:02:34.462318, slv, 42010afffe8a0002(unknown)/1,  0.000136996, -0.000037548,  0.000118655,  0.000125301, 1033.474376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000125301,  0.000118655
2017-03-22 19:02:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136996, -0.000021730,  0.000118655,  0.000105664, 1033.474376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000105664,  0.000118655
2017-03-22 19:02:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136996, -0.000014977,  0.000118655,  0.000138374, 1011.744376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000138374,  0.000118655
2017-03-22 19:02:35.910319, slv, 42010afffe8a0002(unknown)/1,  0.000136690, -0.000014977,  0.000087335,  0.000138374, 996.767376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000138374,  0.000087335
2017-03-22 19:02:36.252031, slv, 42010afffe8a0002(unknown)/1,  0.000136431, -0.000014977,  0.000116325,  0.000138374, 996.767376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000138374,  0.000116325
2017-03-22 19:02:36.809111, slv, 42010afffe8a0002(unknown)/1,  0.000136361, -0.000014977,  0.000134625,  0.000138374, 996.767376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000138374,  0.000134625
2017-03-22 19:02:36.907551, slv, 42010afffe8a0002(unknown)/1,  0.000136361,  0.000039957,  0.000134625,  0.000214898, 996.767376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000214898,  0.000134625
2017-03-22 19:02:37.907502, slv, 42010afffe8a0002(unknown)/1,  0.000136361,  0.000058537,  0.000134625,  0.000174899, 1036.724376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000174899,  0.000134625
2017-03-22 19:02:38.564195, slv, 42010afffe8a0002(unknown)/1,  0.000136408,  0.000058537,  0.000109571,  0.000174899, 1095.261376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000174899,  0.000109571
2017-03-22 19:02:38.907662, slv, 42010afffe8a0002(unknown)/1,  0.000136408,  0.000095328,  0.000109571,  0.000288526, 1095.261376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000288526,  0.000109571
2017-03-22 19:02:39.675642, slv, 42010afffe8a0002(unknown)/1,  0.000137100,  0.000095328,  0.000149769,  0.000288526, 1190.589376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000288526,  0.000149769
2017-03-22 19:02:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000137100,  0.000081053,  0.000149769,  0.000147088, 1190.589376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000147088,  0.000149769
2017-03-22 19:02:40.816207, slv, 42010afffe8a0002(unknown)/1,  0.000137827,  0.000081053,  0.000149106,  0.000147088, 1271.642376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000147088,  0.000149106
2017-03-22 19:02:40.907535, slv, 42010afffe8a0002(unknown)/1,  0.000137827,  0.000014023,  0.000149106,  0.000155886, 1271.642376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000155886,  0.000149106
2017-03-22 19:02:41.048480, slv, 42010afffe8a0002(unknown)/1,  0.000138037,  0.000014023,  0.000153061,  0.000155886, 1285.665376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000155886,  0.000153061
2017-03-22 19:02:41.636320, slv, 42010afffe8a0002(unknown)/1,  0.000138384,  0.000014023,  0.000176191,  0.000155886, 1285.665376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000155886,  0.000176191
2017-03-22 19:02:41.907485, slv, 42010afffe8a0002(unknown)/1,  0.000138384, -0.000000804,  0.000176191,  0.000118718, 1285.665376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000118718,  0.000176191
2017-03-22 19:02:42.907489, slv, 42010afffe8a0002(unknown)/1,  0.000138384, -0.000028170,  0.000176191,  0.000101710, 1284.861376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000101710,  0.000176191
2017-03-22 19:02:43.382252, slv, 42010afffe8a0002(unknown)/1,  0.000138911, -0.000028170,  0.000254544,  0.000101710, 1256.691376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000101710,  0.000254544
2017-03-22 19:02:43.814189, slv, 42010afffe8a0002(unknown)/1,  0.000139078, -0.000028170,  0.000140515,  0.000101710, 1256.691376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000101710,  0.000140515
2017-03-22 19:02:43.910394, slv, 42010afffe8a0002(unknown)/1,  0.000139078,  0.001418136,  0.000140515,  0.003012025, 1256.691376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.003012025,  0.000140515
2017-03-22 19:02:44.907289, slv, 42010afffe8a0002(unknown)/1,  0.000139078,  0.001357318,  0.000140515, -0.000019232, 2674.827376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43, -0.000019232,  0.000140515
2017-03-22 19:02:45.113253, slv, 42010afffe8a0002(unknown)/1,  0.000139007,  0.001357318,  0.000315118, -0.000019232, 4032.145376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43, -0.000019232,  0.000315118
2017-03-22 19:02:45.907203, slv, 42010afffe8a0002(unknown)/1,  0.000139007, -0.000226840,  0.000315118, -0.000156363, 4032.145376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43, -0.000156363,  0.000315118
2017-03-22 19:02:46.907148, slv, 42010afffe8a0002(unknown)/1,  0.000139007, -0.000302063,  0.000315118, -0.000169750, 3805.305376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43, -0.000169750,  0.000315118
2017-03-22 19:02:47.083610, slv, 42010afffe8a0002(unknown)/1,  0.000138925, -0.000302063,  0.000408877, -0.000169750, 3503.242376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43, -0.000169750,  0.000408877
2017-03-22 19:02:47.198486, slv, 42010afffe8a0002(unknown)/1,  0.000138789, -0.000302063,  0.000451599, -0.000169750, 3503.242376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43, -0.000169750,  0.000451599
2017-03-22 19:02:47.907180, slv, 42010afffe8a0002(unknown)/1,  0.000138789, -0.000299745,  0.000451599, -0.000151945, 3503.242376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43, -0.000151945,  0.000451599
2017-03-22 19:02:48.707967, slv, 42010afffe8a0002(unknown)/1,  0.000138640, -0.000299745,  0.000387227, -0.000151945, 3203.497376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43, -0.000151945,  0.000387227
2017-03-22 19:02:48.908557, slv, 42010afffe8a0002(unknown)/1,  0.000138640, -0.000275566,  0.000387227, -0.000121759, 3203.497376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43, -0.000121759,  0.000387227
2017-03-22 19:02:49.287915, slv, 42010afffe8a0002(unknown)/1,  0.000138462, -0.000275566,  0.000395541, -0.000121759, 2927.931376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43, -0.000121759,  0.000395541
2017-03-22 19:02:49.593408, slv, 42010afffe8a0002(unknown)/1,  0.000138360, -0.000275566,  0.000375723, -0.000121759, 2927.931376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43, -0.000121759,  0.000375723
2017-03-22 19:02:49.907261, slv, 42010afffe8a0002(unknown)/1,  0.000138360, -0.000243550,  0.000375723, -0.000088342, 2927.931376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43, -0.000088342,  0.000375723
2017-03-22 19:02:50.907236, slv, 42010afffe8a0002(unknown)/1,  0.000138360, -0.000218764,  0.000375723, -0.000072467, 2684.381376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43, -0.000072467,  0.000375723
2017-03-22 19:02:51.172864, slv, 42010afffe8a0002(unknown)/1,  0.000138186, -0.000218764,  0.000327336, -0.000072467, 2465.617376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43, -0.000072467,  0.000327336
2017-03-22 19:02:51.259951, slv, 42010afffe8a0002(unknown)/1,  0.000137883, -0.000218764,  0.000292805, -0.000072467, 2465.617376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43, -0.000072467,  0.000292805
2017-03-22 19:02:51.466193, slv, 42010afffe8a0002(unknown)/1,  0.000137454, -0.000218764,  0.000293878, -0.000072467, 2465.617376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43, -0.000072467,  0.000293878
2017-03-22 19:02:51.907316, slv, 42010afffe8a0002(unknown)/1,  0.000137454, -0.000185699,  0.000293878, -0.000023119, 2465.617376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43, -0.000023119,  0.000293878
2017-03-22 19:02:52.388972, slv, 42010afffe8a0002(unknown)/1,  0.000137236, -0.000185699,  0.000295780, -0.000023119, 2279.918376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43, -0.000023119,  0.000295780
2017-03-22 19:02:52.907287, slv, 42010afffe8a0002(unknown)/1,  0.000137236, -0.000164691,  0.000295780, -0.000031574, 2279.918376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43, -0.000031574,  0.000295780
2017-03-22 19:02:53.110711, slv, 42010afffe8a0002(unknown)/1,  0.000137217, -0.000164691,  0.000302996, -0.000031574, 2115.227376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43, -0.000031574,  0.000302996
2017-03-22 19:02:53.445795, slv, 42010afffe8a0002(unknown)/1,  0.000137078, -0.000164691,  0.000273389, -0.000031574, 2115.227376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43, -0.000031574,  0.000273389
2017-03-22 19:02:53.908648, slv, 42010afffe8a0002(unknown)/1,  0.000137078, -0.000167198,  0.000273389, -0.000028508, 2115.227376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43, -0.000028508,  0.000273389
2017-03-22 19:02:54.825273, slv, 42010afffe8a0002(unknown)/1,  0.000136743, -0.000167198,  0.000249214, -0.000028508, 1948.029376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43, -0.000028508,  0.000249214
2017-03-22 19:02:54.907278, slv, 42010afffe8a0002(unknown)/1,  0.000136743, -0.000167379,  0.000249214, -0.000032429, 1948.029376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43, -0.000032429,  0.000249214
2017-03-22 19:02:55.576115, slv, 42010afffe8a0002(unknown)/1,  0.000136251, -0.000167379,  0.000232795, -0.000032429, 1780.650376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43, -0.000032429,  0.000232795
2017-03-22 19:02:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000136251, -0.000151726,  0.000232795,  0.000001970, 1780.650376953, S, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000001970,  0.000232795
2017-03-22 19:02:56.872887, slv, 42010afffe8a0002(unknown)/1,  0.000135869, -0.000151726,  0.000244750,  0.000001970, 1628.924376953, D, 0.000139326, 1588, -0.000006136, 14718, 1127, 43,  0.000001970,  0.000244750
2017-03-22 19:02:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000135869, -0.000141527,  0.000244750, -0.000012905, 1628.924376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937, -0.000012905,  0.000244750
2017-03-22 19:02:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135869, -0.000118852,  0.000244750,  0.000046938, 1487.397376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000046938,  0.000244750
2017-03-22 19:02:58.337158, slv, 42010afffe8a0002(unknown)/1,  0.000135748, -0.000118852,  0.000218811,  0.000046938, 1368.545376953, D, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000046938,  0.000218811
2017-03-22 19:02:58.908749, slv, 42010afffe8a0002(unknown)/1,  0.000135748, -0.000100806,  0.000218811,  0.000023066, 1368.545376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000023066,  0.000218811
2017-03-22 19:02:59.907570, slv, 42010afffe8a0002(unknown)/1,  0.000135748, -0.000052029,  0.000218811,  0.000144373, 1267.739376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000144373,  0.000218811
2017-03-22 19:03:00.123479, slv, 42010afffe8a0002(unknown)/1,  0.000135988, -0.000052029,  0.000194284,  0.000144373, 1215.710376953, D, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000144373,  0.000194284
2017-03-22 19:03:00.432492, slv, 42010afffe8a0002(unknown)/1,  0.000136539, -0.000052029,  0.000201939,  0.000144373, 1215.710376953, D, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000144373,  0.000201939
2017-03-22 19:03:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136539, -0.000045356,  0.000201939,  0.000037202, 1215.710376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000037202,  0.000201939
2017-03-22 19:03:01.509932, slv, 42010afffe8a0002(unknown)/1,  0.000136650, -0.000045356,  0.000191006,  0.000037202, 1170.354376953, D, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000037202,  0.000191006
2017-03-22 19:03:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000136650, -0.000089931,  0.000191006,  0.000056123, 1170.354376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000056123,  0.000191006
2017-03-22 19:03:02.445406, slv, 42010afffe8a0002(unknown)/1,  0.000136389, -0.000089931,  0.000195412,  0.000056123, 1080.423376953, D, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000056123,  0.000195412
2017-03-22 19:03:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000136389, -0.000082123,  0.000195412,  0.000052668, 1080.423376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000052668,  0.000195412
2017-03-22 19:03:03.908490, slv, 42010afffe8a0002(unknown)/1,  0.000136389, -0.000067691,  0.000195412,  0.000084727, 998.300376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000084727,  0.000195412
2017-03-22 19:03:04.094210, slv, 42010afffe8a0002(unknown)/1,  0.000136210, -0.000067691,  0.000163576,  0.000084727, 930.609376953, D, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000084727,  0.000163576
2017-03-22 19:03:04.619670, slv, 42010afffe8a0002(unknown)/1,  0.000136088, -0.000067691,  0.000180540,  0.000084727, 930.609376953, D, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000084727,  0.000180540
2017-03-22 19:03:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136088, -0.000064914,  0.000180540,  0.000057921, 930.609376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000057921,  0.000180540
2017-03-22 19:03:05.896655, slv, 42010afffe8a0002(unknown)/1,  0.000135844, -0.000064914,  0.000158717,  0.000057921, 865.695376953, D, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000057921,  0.000158717
2017-03-22 19:03:05.907499, slv, 42010afffe8a0002(unknown)/1,  0.000135844, -0.000037971,  0.000158717,  0.000138069, 865.695376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000138069,  0.000158717
2017-03-22 19:03:06.102396, slv, 42010afffe8a0002(unknown)/1,  0.000135702, -0.000037971,  0.000152247,  0.000138069, 827.724376953, D, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000138069,  0.000152247
2017-03-22 19:03:06.382752, slv, 42010afffe8a0002(unknown)/1,  0.000135888, -0.000037971,  0.000161968,  0.000138069, 827.724376953, D, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000138069,  0.000161968
2017-03-22 19:03:06.771097, slv, 42010afffe8a0002(unknown)/1,  0.000136348, -0.000037971,  0.000223221,  0.000138069, 827.724376953, D, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000138069,  0.000223221
2017-03-22 19:03:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136348, -0.000021305,  0.000223221,  0.000091513, 827.724376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000091513,  0.000223221
2017-03-22 19:03:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136348, -0.000008072,  0.000223221,  0.000165038, 806.419376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000165038,  0.000223221
2017-03-22 19:03:08.117170, slv, 42010afffe8a0002(unknown)/1,  0.000137059, -0.000008072,  0.000201171,  0.000165038, 798.347376953, D, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000165038,  0.000201171
2017-03-22 19:03:08.629677, slv, 42010afffe8a0002(unknown)/1,  0.000137616, -0.000008072,  0.000159493,  0.000165038, 798.347376953, D, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000165038,  0.000159493
2017-03-22 19:03:08.908675, slv, 42010afffe8a0002(unknown)/1,  0.000137616, -0.000009038,  0.000159493,  0.000090850, 798.347376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000090850,  0.000159493
2017-03-22 19:03:09.605775, slv, 42010afffe8a0002(unknown)/1,  0.000137703, -0.000009038,  0.000157483,  0.000090850, 789.309376953, D, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000090850,  0.000157483
2017-03-22 19:03:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137703, -0.000041536,  0.000157483,  0.000101396, 789.309376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000101396,  0.000157483
2017-03-22 19:03:10.697134, slv, 42010afffe8a0002(unknown)/1,  0.000137473, -0.000041536,  0.000142307,  0.000101396, 747.773376953, D, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000101396,  0.000142307
2017-03-22 19:03:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137473, -0.000054089,  0.000142307,  0.000065601, 747.773376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000065601,  0.000142307
2017-03-22 19:03:11.641845, slv, 42010afffe8a0002(unknown)/1,  0.000137020, -0.000054089,  0.000124543,  0.000065601, 693.684376953, D, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000065601,  0.000124543
2017-03-22 19:03:11.907675, slv, 42010afffe8a0002(unknown)/1,  0.000137020,  0.000046773,  0.000124543,  0.000302438, 693.684376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000302438,  0.000124543
2017-03-22 19:03:11.917068, slv, 42010afffe8a0002(unknown)/1,  0.000138057,  0.000046773,  0.000320950,  0.000302438, 740.457376953, D, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000302438,  0.000320950
2017-03-22 19:03:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138057,  0.000053417,  0.000320950,  0.000079473, 740.457376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000079473,  0.000320950
2017-03-22 19:03:12.978474, slv, 42010afffe8a0002(unknown)/1,  0.000139292,  0.000053417,  0.000165473,  0.000079473, 793.874376953, D, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000079473,  0.000165473
2017-03-22 19:03:13.909284, slv, 42010afffe8a0002(unknown)/1,  0.000139292, -0.000029431,  0.000165473,  0.000139014, 793.874376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000139014,  0.000165473
2017-03-22 19:03:14.038114, slv, 42010afffe8a0002(unknown)/1,  0.000139262, -0.000029431,  0.000165639,  0.000139014, 764.443376953, D, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000139014,  0.000165639
2017-03-22 19:03:14.907576, slv, 42010afffe8a0002(unknown)/1,  0.000139262, -0.000008040,  0.000165639,  0.000123460, 764.443376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000123460,  0.000165639
2017-03-22 19:03:15.822337, slv, 42010afffe8a0002(unknown)/1,  0.000139437, -0.000008040,  0.000173850,  0.000123460, 756.403376953, D, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000123460,  0.000173850
2017-03-22 19:03:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139437, -0.000000838,  0.000173850,  0.000153563, 756.403376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000153563,  0.000173850
2017-03-22 19:03:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139437, -0.000028175,  0.000173850,  0.000068960, 755.565376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000068960,  0.000173850
2017-03-22 19:03:17.463738, slv, 42010afffe8a0002(unknown)/1,  0.000139310, -0.000028175,  0.000158863,  0.000068960, 727.390376953, D, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000068960,  0.000158863
2017-03-22 19:03:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139310, -0.000043702,  0.000158863,  0.000122381, 727.390376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000122381,  0.000158863
2017-03-22 19:03:18.828473, slv, 42010afffe8a0002(unknown)/1,  0.000139143, -0.000043702,  0.000164283,  0.000122381, 683.688376953, D, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000122381,  0.000164283
2017-03-22 19:03:18.908675, slv, 42010afffe8a0002(unknown)/1,  0.000139143, -0.000030134,  0.000164283,  0.000095802, 683.688376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000095802,  0.000164283
2017-03-22 19:03:19.907533, slv, 42010afffe8a0002(unknown)/1,  0.000139143,  0.000002377,  0.000164283,  0.000187238, 653.554376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000187238,  0.000164283
2017-03-22 19:03:20.191945, slv, 42010afffe8a0002(unknown)/1,  0.000139402,  0.000002377,  0.000148972,  0.000187238, 655.931376953, D, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000187238,  0.000148972
2017-03-22 19:03:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000139402,  0.000003877,  0.000148972,  0.000099061, 655.931376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000099061,  0.000148972
2017-03-22 19:03:21.907662, slv, 42010afffe8a0002(unknown)/1,  0.000139402,  0.000032675,  0.000148972,  0.000245093, 659.808376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000245093,  0.000148972
2017-03-22 19:03:21.920354, slv, 42010afffe8a0002(unknown)/1,  0.000140025,  0.000032675,  0.000135912,  0.000245093, 692.483376953, D, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000245093,  0.000135912
2017-03-22 19:03:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140025,  0.000029157,  0.000135912,  0.000092648, 692.483376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000092648,  0.000135912
2017-03-22 19:03:23.491232, slv, 42010afffe8a0002(unknown)/1,  0.000140637,  0.000029157,  0.000243230,  0.000092648, 721.640376953, D, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000092648,  0.000243230
2017-03-22 19:03:23.777231, slv, 42010afffe8a0002(unknown)/1,  0.000140747,  0.000029157,  0.000162204,  0.000092648, 721.640376953, D, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000092648,  0.000162204
2017-03-22 19:03:23.908508, slv, 42010afffe8a0002(unknown)/1,  0.000140747, -0.000043730,  0.000162204,  0.000100662, 721.640376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000100662,  0.000162204
2017-03-22 19:03:24.227152, slv, 42010afffe8a0002(unknown)/1,  0.000140485, -0.000043730,  0.000140418,  0.000100662, 677.910376953, D, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000100662,  0.000140418
2017-03-22 19:03:24.907494, slv, 42010afffe8a0002(unknown)/1,  0.000140485, -0.000023875,  0.000140418,  0.000132818, 677.910376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000132818,  0.000140418
2017-03-22 19:03:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000140485, -0.000029277,  0.000140418,  0.000089596, 654.035376953, S, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000089596,  0.000140418
2017-03-22 19:03:26.132950, slv, 42010afffe8a0002(unknown)/1,  0.000140064, -0.000029277,  0.000123605,  0.000089596, 624.758376953, D, 0.000137537, 911, 0.000020148, 390744, 1805, 937,  0.000089596,  0.000123605
2017-03-22 19:03:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140064, -0.000033313,  0.000123605,  0.000124325, 624.758376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000124325,  0.000123605
2017-03-22 19:03:27.798412, slv, 42010afffe8a0002(unknown)/1,  0.000139775, -0.000033313,  0.000148692,  0.000124325, 591.445376953, D, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000124325,  0.000148692
2017-03-22 19:03:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139775, -0.000025596,  0.000148692,  0.000104321, 591.445376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000104321,  0.000148692
2017-03-22 19:03:28.908930, slv, 42010afffe8a0002(unknown)/1,  0.000139775, -0.000028596,  0.000148692,  0.000118036, 565.849376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000118036,  0.000148692
2017-03-22 19:03:28.999060, slv, 42010afffe8a0002(unknown)/1,  0.000139711, -0.000028596,  0.000151664,  0.000118036, 537.253376953, D, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000118036,  0.000151664
2017-03-22 19:03:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000139711, -0.000023848,  0.000151664,  0.000113752, 537.253376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000113752,  0.000151664
2017-03-22 19:03:30.201302, slv, 42010afffe8a0002(unknown)/1,  0.000139450, -0.000023848,  0.000108448,  0.000113752, 513.405376953, D, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000113752,  0.000108448
2017-03-22 19:03:30.907494, slv, 42010afffe8a0002(unknown)/1,  0.000139450, -0.000017798,  0.000108448,  0.000129812, 513.405376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000129812,  0.000108448
2017-03-22 19:03:31.330950, slv, 42010afffe8a0002(unknown)/1,  0.000139083, -0.000017798,  0.000111749,  0.000129812, 495.607376953, D, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000129812,  0.000111749
2017-03-22 19:03:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139083, -0.000009542,  0.000111749,  0.000129636, 495.607376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000129636,  0.000111749
2017-03-22 19:03:32.317760, slv, 42010afffe8a0002(unknown)/1,  0.000138884, -0.000009542,  0.000134132,  0.000129636, 486.065376953, D, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000129636,  0.000134132
2017-03-22 19:03:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000138884, -0.000014862,  0.000134132,  0.000118606, 486.065376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000118606,  0.000134132
2017-03-22 19:03:33.828959, slv, 42010afffe8a0002(unknown)/1,  0.000139034, -0.000014862,  0.000211549,  0.000118606, 471.203376953, D, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000118606,  0.000211549
2017-03-22 19:03:33.908747, slv, 42010afffe8a0002(unknown)/1,  0.000139034, -0.000011664,  0.000211549,  0.000135983, 471.203376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000135983,  0.000211549
2017-03-22 19:03:34.035767, slv, 42010afffe8a0002(unknown)/1,  0.000139114, -0.000011664,  0.000110352,  0.000135983, 459.539376953, D, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000135983,  0.000110352
2017-03-22 19:03:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139114, -0.000009970,  0.000110352,  0.000122223, 459.539376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000122223,  0.000110352
2017-03-22 19:03:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139114, -0.000024116,  0.000110352,  0.000107772, 449.569376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000107772,  0.000110352
2017-03-22 19:03:35.957862, slv, 42010afffe8a0002(unknown)/1,  0.000138726, -0.000024116,  0.000102973,  0.000107772, 425.453376953, D, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000107772,  0.000102973
2017-03-22 19:03:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138726, -0.000021900,  0.000102973,  0.000126268, 425.453376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000126268,  0.000102973
2017-03-22 19:03:37.117714, slv, 42010afffe8a0002(unknown)/1,  0.000138326, -0.000021900,  0.000115494,  0.000126268, 403.553376953, D, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000126268,  0.000115494
2017-03-22 19:03:37.849820, slv, 42010afffe8a0002(unknown)/1,  0.000137830, -0.000021900,  0.000058324,  0.000126268, 403.553376953, D, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000126268,  0.000058324
2017-03-22 19:03:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137830, -0.000002916,  0.000058324,  0.000144456, 403.553376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000144456,  0.000058324
2017-03-22 19:03:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137830, -0.000016845,  0.000058324,  0.000097513, 400.637376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000097513,  0.000058324
2017-03-22 19:03:39.048880, slv, 42010afffe8a0002(unknown)/1,  0.000137175, -0.000016845,  0.000101516,  0.000097513, 383.792376953, D, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000097513,  0.000101516
2017-03-22 19:03:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137175, -0.000030263,  0.000101516,  0.000116965, 383.792376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000116965,  0.000101516
2017-03-22 19:03:40.414235, slv, 42010afffe8a0002(unknown)/1,  0.000136690, -0.000030263,  0.000108496,  0.000116965, 353.529376953, D, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000116965,  0.000108496
2017-03-22 19:03:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136690, -0.000006341,  0.000108496,  0.000144218, 353.529376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000144218,  0.000108496
2017-03-22 19:03:41.426829, slv, 42010afffe8a0002(unknown)/1,  0.000136527, -0.000006341,  0.000135416,  0.000144218, 347.188376953, D, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000144218,  0.000135416
2017-03-22 19:03:41.907492, slv, 42010afffe8a0002(unknown)/1,  0.000136527, -0.000000783,  0.000135416,  0.000127432, 347.188376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000127432,  0.000135416
2017-03-22 19:03:42.907500, slv, 42010afffe8a0002(unknown)/1,  0.000136527,  0.000004613,  0.000135416,  0.000154847, 346.405376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000154847,  0.000135416
2017-03-22 19:03:43.013919, slv, 42010afffe8a0002(unknown)/1,  0.000136488,  0.000004613,  0.000101619,  0.000154847, 351.018376953, D, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000154847,  0.000101619
2017-03-22 19:03:43.725157, slv, 42010afffe8a0002(unknown)/1,  0.000136378,  0.000004613,  0.000106490,  0.000154847, 351.018376953, D, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000154847,  0.000106490
2017-03-22 19:03:43.907518, slv, 42010afffe8a0002(unknown)/1,  0.000136378,  0.000018898,  0.000106490,  0.000155854, 351.018376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000155854,  0.000106490
2017-03-22 19:03:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136378, -0.000000825,  0.000106490,  0.000115252, 369.916376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000115252,  0.000106490
2017-03-22 19:03:45.250008, slv, 42010afffe8a0002(unknown)/1,  0.000136137, -0.000000825,  0.000107167,  0.000115252, 369.091376953, D, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000115252,  0.000107167
2017-03-22 19:03:45.812982, slv, 42010afffe8a0002(unknown)/1,  0.000135755, -0.000000825,  0.000109205,  0.000115252, 369.091376953, D, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000115252,  0.000109205
2017-03-22 19:03:45.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135755, -0.000008048,  0.000109205,  0.000140786, 369.091376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000140786,  0.000109205
2017-03-22 19:03:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135755,  0.000009188,  0.000109205,  0.000149102, 361.043376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000149102,  0.000109205
2017-03-22 19:03:47.615395, slv, 42010afffe8a0002(unknown)/1,  0.000135532,  0.000009188,  0.000112494,  0.000149102, 370.231376953, D, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000149102,  0.000112494
2017-03-22 19:03:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135532,  0.000007541,  0.000112494,  0.000137268, 370.231376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000137268,  0.000112494
2017-03-22 19:03:48.084839, slv, 42010afffe8a0002(unknown)/1,  0.000135408,  0.000007541,  0.000111487,  0.000137268, 377.772376953, D, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000137268,  0.000111487
2017-03-22 19:03:48.907575, slv, 42010afffe8a0002(unknown)/1,  0.000135408, -0.000020187,  0.000111487,  0.000093298, 377.772376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000093298,  0.000111487
2017-03-22 19:03:48.922564, slv, 42010afffe8a0002(unknown)/1,  0.000135027, -0.000020187,  0.000102071,  0.000093298, 357.585376953, D, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000093298,  0.000102071
2017-03-22 19:03:49.786367, slv, 42010afffe8a0002(unknown)/1,  0.000134442, -0.000020187,  0.000101741,  0.000093298, 357.585376953, D, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000093298,  0.000101741
2017-03-22 19:03:49.908635, slv, 42010afffe8a0002(unknown)/1,  0.000134442, -0.000017804,  0.000101741,  0.000140945, 357.585376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000140945,  0.000101741
2017-03-22 19:03:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134442, -0.000019759,  0.000101741,  0.000088422, 339.781376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000088422,  0.000101741
2017-03-22 19:03:51.315214, slv, 42010afffe8a0002(unknown)/1,  0.000133916, -0.000019759,  0.000119569,  0.000088422, 320.022376953, D, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000088422,  0.000119569
2017-03-22 19:03:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133916, -0.000018986,  0.000119569,  0.000141965, 320.022376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000141965,  0.000119569
2017-03-22 19:03:51.936900, slv, 42010afffe8a0002(unknown)/1,  0.000133504, -0.000018986,  0.000080336,  0.000141965, 301.036376953, D, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000141965,  0.000080336
2017-03-22 19:03:52.442017, slv, 42010afffe8a0002(unknown)/1,  0.000133276, -0.000018986,  0.000111384,  0.000141965, 301.036376953, D, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000141965,  0.000111384
2017-03-22 19:03:52.907497, slv, 42010afffe8a0002(unknown)/1,  0.000133276,  0.000003445,  0.000111384,  0.000132117, 301.036376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000132117,  0.000111384
2017-03-22 19:03:53.335293, slv, 42010afffe8a0002(unknown)/1,  0.000133101,  0.000003445,  0.000102936,  0.000132117, 304.481376953, D, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000132117,  0.000102936
2017-03-22 19:03:53.907492, slv, 42010afffe8a0002(unknown)/1,  0.000133101,  0.000004949,  0.000102936,  0.000144158, 304.481376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000144158,  0.000102936
2017-03-22 19:03:54.908902, slv, 42010afffe8a0002(unknown)/1,  0.000133101, -0.000000633,  0.000102936,  0.000120779, 309.430376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000120779,  0.000102936
2017-03-22 19:03:55.320420, slv, 42010afffe8a0002(unknown)/1,  0.000132782, -0.000000633,  0.000094832,  0.000120779, 308.797376953, D, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000120779,  0.000094832
2017-03-22 19:03:55.553701, slv, 42010afffe8a0002(unknown)/1,  0.000132422, -0.000000633,  0.000102699,  0.000120779, 308.797376953, D, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000120779,  0.000102699
2017-03-22 19:03:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132422,  0.000002515,  0.000102699,  0.000149775, 308.797376953, S, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000149775,  0.000102699
2017-03-22 19:03:56.017629, slv, 42010afffe8a0002(unknown)/1,  0.000132167,  0.000002515,  0.000091174,  0.000149775, 311.312376953, D, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000149775,  0.000091174
2017-03-22 19:03:56.288802, slv, 42010afffe8a0002(unknown)/1,  0.000132041,  0.000002515,  0.000105692,  0.000149775, 311.312376953, D, 0.000137862, 1730, -0.000033472, 45733, 854, 232,  0.000149775,  0.000105692
2017-03-22 19:03:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132041, -0.000007746,  0.000105692,  0.000099196, 311.312376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000099196,  0.000105692
2017-03-22 19:03:56.971773, slv, 42010afffe8a0002(unknown)/1,  0.000131756, -0.000007746,  0.000100457,  0.000099196, 303.566376953, D, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000099196,  0.000100457
2017-03-22 19:03:57.341451, slv, 42010afffe8a0002(unknown)/1,  0.000131276, -0.000007746,  0.000105390,  0.000099196, 303.566376953, D, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000099196,  0.000105390
2017-03-22 19:03:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131276, -0.000016253,  0.000105390,  0.000131615, 303.566376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000131615,  0.000105390
2017-03-22 19:03:58.907658, slv, 42010afffe8a0002(unknown)/1,  0.000131276,  0.000105907,  0.000105390,  0.000342752, 287.313376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000342752,  0.000105390
2017-03-22 19:03:59.277761, slv, 42010afffe8a0002(unknown)/1,  0.000131625,  0.000105907,  0.000067186,  0.000342752, 393.220376953, D, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000342752,  0.000067186
2017-03-22 19:03:59.908833, slv, 42010afffe8a0002(unknown)/1,  0.000131625,  0.000102077,  0.000067186,  0.000124303, 393.220376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000124303,  0.000067186
2017-03-22 19:04:00.907502, slv, 42010afffe8a0002(unknown)/1,  0.000131625, -0.000003739,  0.000067186,  0.000131468, 495.297376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000131468,  0.000067186
2017-03-22 19:04:01.161206, slv, 42010afffe8a0002(unknown)/1,  0.000132145, -0.000003739,  0.000118299,  0.000131468, 491.558376953, D, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000131468,  0.000118299
2017-03-22 19:04:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132145, -0.000005042,  0.000118299,  0.000122216, 491.558376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000122216,  0.000118299
2017-03-22 19:04:02.733123, slv, 42010afffe8a0002(unknown)/1,  0.000132146, -0.000005042,  0.000156839,  0.000122216, 486.516376953, D, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000122216,  0.000156839
2017-03-22 19:04:02.907651, slv, 42010afffe8a0002(unknown)/1,  0.000132146,  0.000096057,  0.000156839,  0.000334188, 486.516376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000334188,  0.000156839
2017-03-22 19:04:03.799041, slv, 42010afffe8a0002(unknown)/1,  0.000133006,  0.000096057,  0.000135457,  0.000334188, 582.573376953, D, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000334188,  0.000135457
2017-03-22 19:04:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000133006,  0.000111822,  0.000135457,  0.000154609, 582.573376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000154609,  0.000135457
2017-03-22 19:04:04.668922, slv, 42010afffe8a0002(unknown)/1,  0.000133884,  0.000111822,  0.000132607,  0.000154609, 694.395376953, D, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000154609,  0.000132607
2017-03-22 19:04:04.908461, slv, 42010afffe8a0002(unknown)/1,  0.000133884, -0.000024563,  0.000132607,  0.000063156, 694.395376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000063156,  0.000132607
2017-03-22 19:04:05.751766, slv, 42010afffe8a0002(unknown)/1,  0.000133713, -0.000024563,  0.000141434,  0.000063156, 669.832376953, D, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000063156,  0.000141434
2017-03-22 19:04:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133713, -0.000039602,  0.000141434,  0.000125237, 669.832376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000125237,  0.000141434
2017-03-22 19:04:06.907523, slv, 42010afffe8a0002(unknown)/1,  0.000133713,  0.000014966,  0.000141434,  0.000172122, 630.230376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000172122,  0.000141434
2017-03-22 19:04:07.024490, slv, 42010afffe8a0002(unknown)/1,  0.000133622,  0.000014966,  0.000134835,  0.000172122, 645.196376953, D, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000172122,  0.000134835
2017-03-22 19:04:07.816394, slv, 42010afffe8a0002(unknown)/1,  0.000133909,  0.000014966,  0.000128888,  0.000172122, 645.196376953, D, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000172122,  0.000128888
2017-03-22 19:04:07.907511, slv, 42010afffe8a0002(unknown)/1,  0.000133909,  0.000015826,  0.000128888,  0.000127153, 645.196376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000127153,  0.000128888
2017-03-22 19:04:08.058864, slv, 42010afffe8a0002(unknown)/1,  0.000134027,  0.000015826,  0.000137727,  0.000127153, 661.022376953, D, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000127153,  0.000137727
2017-03-22 19:04:08.063690, slv, 42010afffe8a0002(unknown)/1,  0.000134158,  0.000015826,  0.000177696,  0.000127153, 661.022376953, D, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000127153,  0.000177696
2017-03-22 19:04:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134158, -0.000020621,  0.000177696,  0.000099672, 661.022376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000099672,  0.000177696
2017-03-22 19:04:09.909393, slv, 42010afffe8a0002(unknown)/1,  0.000134158, -0.000014113,  0.000177696,  0.000140419, 640.401376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000140419,  0.000177696
2017-03-22 19:04:10.054435, slv, 42010afffe8a0002(unknown)/1,  0.000134322, -0.000014113,  0.000133224,  0.000140419, 626.288376953, D, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000140419,  0.000133224
2017-03-22 19:04:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134322, -0.000009404,  0.000133224,  0.000109254, 626.288376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000109254,  0.000133224
2017-03-22 19:04:11.662153, slv, 42010afffe8a0002(unknown)/1,  0.000134310, -0.000009404,  0.000151364,  0.000109254, 616.884376953, D, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000109254,  0.000151364
2017-03-22 19:04:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134310, -0.000026298,  0.000151364,  0.000106782, 616.884376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000106782,  0.000151364
2017-03-22 19:04:12.679388, slv, 42010afffe8a0002(unknown)/1,  0.000134232, -0.000026298,  0.000149971,  0.000106782, 590.586376953, D, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000106782,  0.000149971
2017-03-22 19:04:12.907563, slv, 42010afffe8a0002(unknown)/1,  0.000134232,  0.000031462,  0.000149971,  0.000224685, 590.586376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000224685,  0.000149971
2017-03-22 19:04:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134232,  0.000036663,  0.000149971,  0.000117106, 622.048376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000117106,  0.000149971
2017-03-22 19:04:14.261697, slv, 42010afffe8a0002(unknown)/1,  0.000134504,  0.000036663,  0.000232698,  0.000117106, 658.711376953, D, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000117106,  0.000232698
2017-03-22 19:04:14.577739, slv, 42010afffe8a0002(unknown)/1,  0.000134688,  0.000036663,  0.000118156,  0.000117106, 658.711376953, D, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000117106,  0.000118156
2017-03-22 19:04:14.908614, slv, 42010afffe8a0002(unknown)/1,  0.000134688, -0.000024612,  0.000118156,  0.000102590, 658.711376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000102590,  0.000118156
2017-03-22 19:04:15.119631, slv, 42010afffe8a0002(unknown)/1,  0.000134513, -0.000024612,  0.000156058,  0.000102590, 634.099376953, D, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000102590,  0.000156058
2017-03-22 19:04:15.260150, slv, 42010afffe8a0002(unknown)/1,  0.000134469, -0.000024612,  0.000165548,  0.000102590, 634.099376953, D, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000102590,  0.000165548
2017-03-22 19:04:15.381197, slv, 42010afffe8a0002(unknown)/1,  0.000134401, -0.000024612,  0.000149817,  0.000102590, 634.099376953, D, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000102590,  0.000149817
2017-03-22 19:04:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134401, -0.000022490,  0.000149817,  0.000121518, 634.099376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000121518,  0.000149817
2017-03-22 19:04:16.392248, slv, 42010afffe8a0002(unknown)/1,  0.000134338, -0.000022490,  0.000147583,  0.000121518, 611.609376953, D, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000121518,  0.000147583
2017-03-22 19:04:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000134338, -0.000002320,  0.000147583,  0.000142580, 611.609376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000142580,  0.000147583
2017-03-22 19:04:17.370376, slv, 42010afffe8a0002(unknown)/1,  0.000134369, -0.000002320,  0.000133587,  0.000142580, 609.289376953, D, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000142580,  0.000133587
2017-03-22 19:04:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134369, -0.000004208,  0.000133587,  0.000117711, 609.289376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000117711,  0.000133587
2017-03-22 19:04:18.355138, slv, 42010afffe8a0002(unknown)/1,  0.000134361, -0.000004208,  0.000141614,  0.000117711, 605.081376953, D, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000117711,  0.000141614
2017-03-22 19:04:18.894787, slv, 42010afffe8a0002(unknown)/1,  0.000134401, -0.000004208,  0.000170692,  0.000117711, 605.081376953, D, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000117711,  0.000170692
2017-03-22 19:04:18.907487, slv, 42010afffe8a0002(unknown)/1,  0.000134401, -0.000009155,  0.000170692,  0.000132748, 605.081376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000132748,  0.000170692
2017-03-22 19:04:19.908561, slv, 42010afffe8a0002(unknown)/1,  0.000134401, -0.000013002,  0.000170692,  0.000110049, 595.926376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000110049,  0.000170692
2017-03-22 19:04:20.494711, slv, 42010afffe8a0002(unknown)/1,  0.000134780, -0.000013002,  0.000236206,  0.000110049, 582.924376953, D, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000110049,  0.000236206
2017-03-22 19:04:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134780, -0.000028846,  0.000236206,  0.000101440, 582.924376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000101440,  0.000236206
2017-03-22 19:04:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134780, -0.000036462,  0.000236206,  0.000095195, 554.078376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000095195,  0.000236206
2017-03-22 19:04:21.984222, slv, 42010afffe8a0002(unknown)/1,  0.000134908, -0.000036462,  0.000130466,  0.000095195, 517.616376953, D, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000095195,  0.000130466
2017-03-22 19:04:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134908, -0.000025441,  0.000130466,  0.000123610, 517.616376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000123610,  0.000130466
2017-03-22 19:04:23.416990, slv, 42010afffe8a0002(unknown)/1,  0.000134641, -0.000025441,  0.000121944,  0.000123610, 492.175376953, D, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000123610,  0.000121944
2017-03-22 19:04:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134641, -0.000010857,  0.000121944,  0.000124225, 492.175376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000124225,  0.000121944
2017-03-22 19:04:24.908900, slv, 42010afffe8a0002(unknown)/1,  0.000134641, -0.000007657,  0.000121944,  0.000129742, 481.318376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000129742,  0.000121944
2017-03-22 19:04:25.001831, slv, 42010afffe8a0002(unknown)/1,  0.000134591, -0.000007657,  0.000150391,  0.000129742, 473.661376953, D, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000129742,  0.000150391
2017-03-22 19:04:25.907485, slv, 42010afffe8a0002(unknown)/1,  0.000134591, -0.000009552,  0.000150391,  0.000120385, 473.661376953, S, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000120385,  0.000150391
2017-03-22 19:04:26.724518, slv, 42010afffe8a0002(unknown)/1,  0.000134426, -0.000009552,  0.000095560,  0.000120385, 464.109376953, D, 0.000136162, 2525, -0.000010448, 13332, 399, 82,  0.000120385,  0.000095560
2017-03-22 19:04:26.907497, slv, 42010afffe8a0002(unknown)/1,  0.000134426, -0.000014083,  0.000095560,  0.000120465, 464.109376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000120465,  0.000095560
2017-03-22 19:04:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134426, -0.000013009,  0.000095560,  0.000122368, 450.026376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000122368,  0.000095560
2017-03-22 19:04:28.621282, slv, 42010afffe8a0002(unknown)/1,  0.000134374, -0.000013009,  0.000186131,  0.000122368, 437.017376953, D, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000122368,  0.000186131
2017-03-22 19:04:28.907606, slv, 42010afffe8a0002(unknown)/1,  0.000134374,  0.000041334,  0.000186131,  0.000229101, 437.017376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000229101,  0.000186131
2017-03-22 19:04:29.908892, slv, 42010afffe8a0002(unknown)/1,  0.000134374,  0.000047045,  0.000186131,  0.000133738, 478.351376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000133738,  0.000186131
2017-03-22 19:04:30.476887, slv, 42010afffe8a0002(unknown)/1,  0.000134457,  0.000047045,  0.000116456,  0.000133738, 525.396376953, D, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000133738,  0.000116456
2017-03-22 19:04:30.882566, slv, 42010afffe8a0002(unknown)/1,  0.000134497,  0.000047045,  0.000164251,  0.000133738, 525.396376953, D, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000133738,  0.000164251
2017-03-22 19:04:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134497, -0.000027402,  0.000164251,  0.000080329, 525.396376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000080329,  0.000164251
2017-03-22 19:04:31.148587, slv, 42010afffe8a0002(unknown)/1,  0.000134333, -0.000027402,  0.000117748,  0.000080329, 497.994376953, D, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000080329,  0.000117748
2017-03-22 19:04:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134333, -0.000036579,  0.000117748,  0.000115343, 497.994376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000115343,  0.000117748
2017-03-22 19:04:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134333, -0.000017721,  0.000117748,  0.000117880, 461.415376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000117880,  0.000117748
2017-03-22 19:04:32.940624, slv, 42010afffe8a0002(unknown)/1,  0.000133980, -0.000017721,  0.000130882,  0.000117880, 443.694376953, D, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000117880,  0.000130882
2017-03-22 19:04:33.229449, slv, 42010afffe8a0002(unknown)/1,  0.000133751, -0.000017721,  0.000110635,  0.000117880, 443.694376953, D, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000117880,  0.000110635
2017-03-22 19:04:33.907479, slv, 42010afffe8a0002(unknown)/1,  0.000133751,  0.000006284,  0.000110635,  0.000162772, 443.694376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000162772,  0.000110635
2017-03-22 19:04:34.908658, slv, 42010afffe8a0002(unknown)/1,  0.000133751,  0.000008683,  0.000110635,  0.000122096, 449.978376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000122096,  0.000110635
2017-03-22 19:04:35.067181, slv, 42010afffe8a0002(unknown)/1,  0.000133517,  0.000008683,  0.000124588,  0.000122096, 458.661376953, D, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000122096,  0.000124588
2017-03-22 19:04:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133517, -0.000017697,  0.000124588,  0.000109777, 458.661376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000109777,  0.000124588
2017-03-22 19:04:35.924992, slv, 42010afffe8a0002(unknown)/1,  0.000133262, -0.000017697,  0.000112229,  0.000109777, 440.964376953, D, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000109777,  0.000112229
2017-03-22 19:04:36.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133262, -0.000021576,  0.000112229,  0.000113850, 440.964376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000113850,  0.000112229
2017-03-22 19:04:37.083547, slv, 42010afffe8a0002(unknown)/1,  0.000132781, -0.000021576,  0.000074145,  0.000113850, 419.388376953, D, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000113850,  0.000074145
2017-03-22 19:04:37.907485, slv, 42010afffe8a0002(unknown)/1,  0.000132781, -0.000011261,  0.000074145,  0.000129671, 419.388376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000129671,  0.000074145
2017-03-22 19:04:38.004029, slv, 42010afffe8a0002(unknown)/1,  0.000132483, -0.000011261,  0.000137211,  0.000129671, 408.127376953, D, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000129671,  0.000137211
2017-03-22 19:04:38.134330, slv, 42010afffe8a0002(unknown)/1,  0.000132425, -0.000011261,  0.000118529,  0.000129671, 408.127376953, D, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000129671,  0.000118529
2017-03-22 19:04:38.907506, slv, 42010afffe8a0002(unknown)/1,  0.000132425, -0.000011337,  0.000118529,  0.000112860, 408.127376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000112860,  0.000118529
2017-03-22 19:04:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000132425, -0.000006277,  0.000118529,  0.000139436, 396.790376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000139436,  0.000118529
2017-03-22 19:04:40.084785, slv, 42010afffe8a0002(unknown)/1,  0.000132301, -0.000006277,  0.000110284,  0.000139436, 390.513376953, D, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000139436,  0.000110284
2017-03-22 19:04:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132301, -0.000016055,  0.000110284,  0.000093181, 390.513376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000093181,  0.000110284
2017-03-22 19:04:41.247410, slv, 42010afffe8a0002(unknown)/1,  0.000131985, -0.000016055,  0.000105429,  0.000093181, 374.458376953, D, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000093181,  0.000105429
2017-03-22 19:04:41.382396, slv, 42010afffe8a0002(unknown)/1,  0.000131687, -0.000016055,  0.000159949,  0.000093181, 374.458376953, D, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000093181,  0.000159949
2017-03-22 19:04:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131687, -0.000025773,  0.000159949,  0.000119261, 374.458376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000119261,  0.000159949
2017-03-22 19:04:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131687, -0.000032203,  0.000159949,  0.000079707, 348.685376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000079707,  0.000159949
2017-03-22 19:04:43.323401, slv, 42010afffe8a0002(unknown)/1,  0.000131355, -0.000032203,  0.000109025,  0.000079707, 316.482376953, D, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000079707,  0.000109025
2017-03-22 19:04:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131355, -0.000025451,  0.000109025,  0.000132433, 316.482376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000132433,  0.000109025
2017-03-22 19:04:44.093521, slv, 42010afffe8a0002(unknown)/1,  0.000131037, -0.000025451,  0.000122755,  0.000132433, 291.031376953, D, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000132433,  0.000122755
2017-03-22 19:04:44.907559, slv, 42010afffe8a0002(unknown)/1,  0.000131037,  0.000004189,  0.000122755,  0.000138337, 291.031376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000138337,  0.000122755
2017-03-22 19:04:45.245328, slv, 42010afffe8a0002(unknown)/1,  0.000130936,  0.000004189,  0.000104860,  0.000138337, 295.220376953, D, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000138337,  0.000104860
2017-03-22 19:04:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130936,  0.000024863,  0.000104860,  0.000173362, 295.220376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000173362,  0.000104860
2017-03-22 19:04:46.763997, slv, 42010afffe8a0002(unknown)/1,  0.000130929,  0.000024863,  0.000105354,  0.000173362, 320.083376953, D, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000173362,  0.000105354
2017-03-22 19:04:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130929,  0.000010848,  0.000105354,  0.000110198, 320.083376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000110198,  0.000105354
2017-03-22 19:04:47.852697, slv, 42010afffe8a0002(unknown)/1,  0.000130859,  0.000010848,  0.000116997,  0.000110198, 330.931376953, D, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000110198,  0.000116997
2017-03-22 19:04:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130859, -0.000007726,  0.000116997,  0.000136138, 330.931376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000136138,  0.000116997
2017-03-22 19:04:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130859, -0.000000311,  0.000116997,  0.000124959, 323.205376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000124959,  0.000116997
2017-03-22 19:04:49.546145, slv, 42010afffe8a0002(unknown)/1,  0.000130574, -0.000000311,  0.000098366,  0.000124959, 322.894376953, D, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000124959,  0.000098366
2017-03-22 19:04:49.907509, slv, 42010afffe8a0002(unknown)/1,  0.000130574,  0.000012929,  0.000098366,  0.000162333, 322.894376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000162333,  0.000098366
2017-03-22 19:04:50.908736, slv, 42010afffe8a0002(unknown)/1,  0.000130574,  0.000029184,  0.000098366,  0.000157185, 335.823376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000157185,  0.000098366
2017-03-22 19:04:51.205307, slv, 42010afffe8a0002(unknown)/1,  0.000130502,  0.000029184,  0.000123388,  0.000157185, 365.007376953, D, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000157185,  0.000123388
2017-03-22 19:04:51.907496, slv, 42010afffe8a0002(unknown)/1,  0.000130502,  0.000027046,  0.000123388,  0.000157985, 365.007376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000157985,  0.000123388
2017-03-22 19:04:52.414974, slv, 42010afffe8a0002(unknown)/1,  0.000130754,  0.000027046,  0.000147905,  0.000157985, 392.053376953, D, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000157985,  0.000147905
2017-03-22 19:04:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130754,  0.000008790,  0.000147905,  0.000120851, 392.053376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000120851,  0.000147905
2017-03-22 19:04:53.119176, slv, 42010afffe8a0002(unknown)/1,  0.000130800,  0.000008790,  0.000107977,  0.000120851, 400.843376953, D, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000120851,  0.000107977
2017-03-22 19:04:53.756342, slv, 42010afffe8a0002(unknown)/1,  0.000130584,  0.000008790,  0.000118250,  0.000120851, 400.843376953, D, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000120851,  0.000118250
2017-03-22 19:04:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130584, -0.000004188,  0.000118250,  0.000132110, 400.843376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000132110,  0.000118250
2017-03-22 19:04:53.950441, slv, 42010afffe8a0002(unknown)/1,  0.000130386, -0.000004188,  0.000100465,  0.000132110, 396.655376953, D, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000132110,  0.000100465
2017-03-22 19:04:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130386, -0.000015891,  0.000100465,  0.000097078, 396.655376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000097078,  0.000100465
2017-03-22 19:04:55.194187, slv, 42010afffe8a0002(unknown)/1,  0.000130060, -0.000015891,  0.000108555,  0.000097078, 380.764376953, D, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000097078,  0.000108555
2017-03-22 19:04:55.431072, slv, 42010afffe8a0002(unknown)/1,  0.000129702, -0.000015891,  0.000125960,  0.000097078, 380.764376953, D, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000097078,  0.000125960
2017-03-22 19:04:55.908758, slv, 42010afffe8a0002(unknown)/1,  0.000129702, -0.000009161,  0.000125960,  0.000144688, 380.764376953, S, 0.000133846, 1037, 0.000005093, 43072, 557, 103,  0.000144688,  0.000125960
2017-03-22 19:04:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129702, -0.000008062,  0.000125960,  0.000098591, 371.603376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000098591,  0.000125960
2017-03-22 19:04:57.114650, slv, 42010afffe8a0002(unknown)/1,  0.000129360, -0.000008062,  0.000109729,  0.000098591, 363.541376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000098591,  0.000109729
2017-03-22 19:04:57.791132, slv, 42010afffe8a0002(unknown)/1,  0.000129021, -0.000008062,  0.000123626,  0.000098591, 363.541376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000098591,  0.000123626
2017-03-22 19:04:57.907525, slv, 42010afffe8a0002(unknown)/1,  0.000129021,  0.000018655,  0.000123626,  0.000197442, 363.541376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000197442,  0.000123626
2017-03-22 19:04:58.907579, slv, 42010afffe8a0002(unknown)/1,  0.000129021,  0.000054542,  0.000123626,  0.000169686, 382.196376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000169686,  0.000123626
2017-03-22 19:04:59.612613, slv, 42010afffe8a0002(unknown)/1,  0.000129124,  0.000054542,  0.000150665,  0.000169686, 436.738376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000169686,  0.000150665
2017-03-22 19:04:59.907519, slv, 42010afffe8a0002(unknown)/1,  0.000129124,  0.000033411,  0.000150665,  0.000155283, 436.738376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000155283,  0.000150665
2017-03-22 19:05:00.909111, slv, 42010afffe8a0002(unknown)/1,  0.000129124,  0.000018145,  0.000150665,  0.000139257, 470.149376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000139257,  0.000150665
2017-03-22 19:05:01.018803, slv, 42010afffe8a0002(unknown)/1,  0.000129526,  0.000018145,  0.000159787,  0.000139257, 488.294376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000139257,  0.000159787
2017-03-22 19:05:01.591530, slv, 42010afffe8a0002(unknown)/1,  0.000129717,  0.000018145,  0.000128678,  0.000139257, 488.294376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000139257,  0.000128678
2017-03-22 19:05:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129717,  0.000012956,  0.000128678,  0.000145498, 488.294376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000145498,  0.000128678
2017-03-22 19:05:02.907491, slv, 42010afffe8a0002(unknown)/1,  0.000129717,  0.000012033,  0.000128678,  0.000138003, 501.250376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000138003,  0.000128678
2017-03-22 19:05:03.268622, slv, 42010afffe8a0002(unknown)/1,  0.000129750,  0.000012033,  0.000121344,  0.000138003, 513.283376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000138003,  0.000121344
2017-03-22 19:05:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129750, -0.000004384,  0.000121344,  0.000112696, 513.283376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000112696,  0.000121344
2017-03-22 19:05:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129750, -0.000014410,  0.000121344,  0.000117983, 508.899376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000117983,  0.000121344
2017-03-22 19:05:05.080448, slv, 42010afffe8a0002(unknown)/1,  0.000129673, -0.000014410,  0.000121981,  0.000117983, 494.489376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000117983,  0.000121981
2017-03-22 19:05:05.908850, slv, 42010afffe8a0002(unknown)/1,  0.000129673, -0.000012183,  0.000121981,  0.000117073, 494.489376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000117073,  0.000121981
2017-03-22 19:05:05.918946, slv, 42010afffe8a0002(unknown)/1,  0.000129594, -0.000012183,  0.000141547,  0.000117073, 482.306376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000117073,  0.000141547
2017-03-22 19:05:06.907630, slv, 42010afffe8a0002(unknown)/1,  0.000129594,  0.000064953,  0.000141547,  0.000272101, 482.306376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000272101,  0.000141547
2017-03-22 19:05:07.388011, slv, 42010afffe8a0002(unknown)/1,  0.000130179,  0.000064953,  0.000137299,  0.000272101, 547.259376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000272101,  0.000137299
2017-03-22 19:05:07.488343, slv, 42010afffe8a0002(unknown)/1,  0.000131291,  0.000064953,  0.000123813,  0.000272101, 547.259376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000272101,  0.000123813
2017-03-22 19:05:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131291,  0.000062703,  0.000123813,  0.000114190, 547.259376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000114190,  0.000123813
2017-03-22 19:05:08.164560, slv, 42010afffe8a0002(unknown)/1,  0.000131694,  0.000062703,  0.000118231,  0.000114190, 609.962376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000114190,  0.000118231
2017-03-22 19:05:08.491159, slv, 42010afffe8a0002(unknown)/1,  0.000131457,  0.000062703,  0.000119368,  0.000114190, 609.962376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000114190,  0.000119368
2017-03-22 19:05:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131457, -0.000004829,  0.000119368,  0.000138899, 609.962376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000138899,  0.000119368
2017-03-22 19:05:09.750080, slv, 42010afffe8a0002(unknown)/1,  0.000131438, -0.000004829,  0.000148629,  0.000138899, 605.133376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000138899,  0.000148629
2017-03-22 19:05:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131438,  0.000011928,  0.000148629,  0.000147853, 605.133376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000147853,  0.000148629
2017-03-22 19:05:10.908680, slv, 42010afffe8a0002(unknown)/1,  0.000131438, -0.000014006,  0.000148629,  0.000087012, 617.061376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000087012,  0.000148629
2017-03-22 19:05:11.346493, slv, 42010afffe8a0002(unknown)/1,  0.000131405, -0.000014006,  0.000142833,  0.000087012, 603.055376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000087012,  0.000142833
2017-03-22 19:05:11.803285, slv, 42010afffe8a0002(unknown)/1,  0.000131140, -0.000014006,  0.000140977,  0.000087012, 603.055376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000087012,  0.000140977
2017-03-22 19:05:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131140, -0.000028689,  0.000140977,  0.000118188, 603.055376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000118188,  0.000140977
2017-03-22 19:05:12.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131140, -0.000006417,  0.000140977,  0.000131259, 574.366376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000131259,  0.000140977
2017-03-22 19:05:13.012643, slv, 42010afffe8a0002(unknown)/1,  0.000131141, -0.000006417,  0.000165619,  0.000131259, 567.949376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000131259,  0.000165619
2017-03-22 19:05:13.771357, slv, 42010afffe8a0002(unknown)/1,  0.000131283, -0.000006417,  0.000132772,  0.000131259, 567.949376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000131259,  0.000132772
2017-03-22 19:05:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131283,  0.000000767,  0.000132772,  0.000132699, 567.949376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000132699,  0.000132772
2017-03-22 19:05:14.363102, slv, 42010afffe8a0002(unknown)/1,  0.000131305,  0.000000767,  0.000134075,  0.000132699, 568.716376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000132699,  0.000134075
2017-03-22 19:05:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131305, -0.000008532,  0.000134075,  0.000112825, 568.716376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000112825,  0.000134075
2017-03-22 19:05:15.513135, slv, 42010afffe8a0002(unknown)/1,  0.000131243, -0.000008532,  0.000129669,  0.000112825, 560.184376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000112825,  0.000129669
2017-03-22 19:05:15.909149, slv, 42010afffe8a0002(unknown)/1,  0.000131243,  0.000018641,  0.000129669,  0.000187005, 560.184376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000187005,  0.000129669
2017-03-22 19:05:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131243,  0.000013156,  0.000129669,  0.000101792, 578.825376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000101792,  0.000129669
2017-03-22 19:05:17.041988, slv, 42010afffe8a0002(unknown)/1,  0.000131083,  0.000013156,  0.000139760,  0.000101792, 591.981376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000101792,  0.000139760
2017-03-22 19:05:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131083, -0.000024331,  0.000139760,  0.000111871, 591.981376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000111871,  0.000139760
2017-03-22 19:05:18.785253, slv, 42010afffe8a0002(unknown)/1,  0.000130922, -0.000024331,  0.000129775,  0.000111871, 567.650376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000111871,  0.000129775
2017-03-22 19:05:18.907562, slv, 42010afffe8a0002(unknown)/1,  0.000130922,  0.000033921,  0.000129775,  0.000217977, 567.650376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000217977,  0.000129775
2017-03-22 19:05:19.453795, slv, 42010afffe8a0002(unknown)/1,  0.000131144,  0.000033921,  0.000121000,  0.000217977, 601.571376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000217977,  0.000121000
2017-03-22 19:05:19.907510, slv, 42010afffe8a0002(unknown)/1,  0.000131144,  0.000055076,  0.000121000,  0.000154242, 601.571376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000154242,  0.000121000
2017-03-22 19:05:20.071228, slv, 42010afffe8a0002(unknown)/1,  0.000131529,  0.000055076,  0.000129944,  0.000154242, 656.647376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000154242,  0.000129944
2017-03-22 19:05:20.909086, slv, 42010afffe8a0002(unknown)/1,  0.000131529,  0.000025795,  0.000129944,  0.000160021, 656.647376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000160021,  0.000129944
2017-03-22 19:05:21.507827, slv, 42010afffe8a0002(unknown)/1,  0.000131707,  0.000025795,  0.000127380,  0.000160021, 682.442376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000160021,  0.000127380
2017-03-22 19:05:21.835633, slv, 42010afffe8a0002(unknown)/1,  0.000132220,  0.000025795,  0.000210857,  0.000160021, 682.442376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000160021,  0.000210857
2017-03-22 19:05:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132220,  0.000005619,  0.000210857,  0.000114965, 682.442376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000114965,  0.000210857
2017-03-22 19:05:22.907522, slv, 42010afffe8a0002(unknown)/1,  0.000132220, -0.000005820,  0.000210857,  0.000137835, 688.061376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000137835,  0.000210857
2017-03-22 19:05:23.662348, slv, 42010afffe8a0002(unknown)/1,  0.000132681, -0.000005820,  0.000138164,  0.000137835, 682.241376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000137835,  0.000138164
2017-03-22 19:05:23.803039, slv, 42010afffe8a0002(unknown)/1,  0.000132709, -0.000005820,  0.000124041,  0.000137835, 682.241376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000137835,  0.000124041
2017-03-22 19:05:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132709, -0.000023558,  0.000124041,  0.000079979, 682.241376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000079979,  0.000124041
2017-03-22 19:05:24.767669, slv, 42010afffe8a0002(unknown)/1,  0.000132487, -0.000023558,  0.000132030,  0.000079979, 658.683376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000079979,  0.000132030
2017-03-22 19:05:24.788390, slv, 42010afffe8a0002(unknown)/1,  0.000132074, -0.000023558,  0.000132236,  0.000079979, 658.683376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000079979,  0.000132236
2017-03-22 19:05:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132074, -0.000034493,  0.000132236,  0.000115817, 658.683376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000115817,  0.000132236
2017-03-22 19:05:25.908840, slv, 42010afffe8a0002(unknown)/1,  0.000132074, -0.000028860,  0.000132236,  0.000090609, 624.190376953, S, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000090609,  0.000132236
2017-03-22 19:05:26.172682, slv, 42010afffe8a0002(unknown)/1,  0.000131597, -0.000028860,  0.000103364,  0.000090609, 595.330376953, D, 0.000132012, 1535, -0.000003084, 21332, 394, 62,  0.000090609,  0.000103364
2017-03-22 19:05:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131597, -0.000037427,  0.000103364,  0.000098207, 595.330376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000098207,  0.000103364
2017-03-22 19:05:27.374192, slv, 42010afffe8a0002(unknown)/1,  0.000131379, -0.000037427,  0.000178355,  0.000098207, 557.903376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000098207,  0.000178355
2017-03-22 19:05:27.907492, slv, 42010afffe8a0002(unknown)/1,  0.000131379, -0.000021386,  0.000178355,  0.000121996, 557.903376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000121996,  0.000178355
2017-03-22 19:05:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131379, -0.000033224,  0.000178355,  0.000074313, 536.517376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000074313,  0.000178355
2017-03-22 19:05:29.078396, slv, 42010afffe8a0002(unknown)/1,  0.000131282, -0.000033224,  0.000149904,  0.000074313, 503.293376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000074313,  0.000149904
2017-03-22 19:05:29.139128, slv, 42010afffe8a0002(unknown)/1,  0.000130887, -0.000033224,  0.000125382,  0.000074313, 503.293376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000074313,  0.000125382
2017-03-22 19:05:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130887, -0.000040076,  0.000125382,  0.000107800, 503.293376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000107800,  0.000125382
2017-03-22 19:05:30.161613, slv, 42010afffe8a0002(unknown)/1,  0.000130527, -0.000040076,  0.000123984,  0.000107800, 463.217376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000107800,  0.000123984
2017-03-22 19:05:30.908666, slv, 42010afffe8a0002(unknown)/1,  0.000130527, -0.000033868,  0.000123984,  0.000085876, 463.217376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000085876,  0.000123984
2017-03-22 19:05:31.271911, slv, 42010afffe8a0002(unknown)/1,  0.000130185, -0.000033868,  0.000116841,  0.000085876, 429.349376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000085876,  0.000116841
2017-03-22 19:05:31.905009, slv, 42010afffe8a0002(unknown)/1,  0.000129775, -0.000033868,  0.000127286,  0.000085876, 429.349376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000085876,  0.000127286
2017-03-22 19:05:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129775, -0.000007519,  0.000127286,  0.000159387, 429.349376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000159387,  0.000127286
2017-03-22 19:05:32.604671, slv, 42010afffe8a0002(unknown)/1,  0.000129725, -0.000007519,  0.000133692,  0.000159387, 421.830376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000159387,  0.000133692
2017-03-22 19:05:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129725, -0.000015754,  0.000133692,  0.000068605, 421.830376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000068605,  0.000133692
2017-03-22 19:05:33.526488, slv, 42010afffe8a0002(unknown)/1,  0.000129609, -0.000015754,  0.000127500,  0.000068605, 406.076376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000068605,  0.000127500
2017-03-22 19:05:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129609, -0.000018728,  0.000127500,  0.000153273, 406.076376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000153273,  0.000127500
2017-03-22 19:05:34.907505, slv, 42010afffe8a0002(unknown)/1,  0.000129609, -0.000003779,  0.000127500,  0.000098387, 387.348376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000098387,  0.000127500
2017-03-22 19:05:34.998019, slv, 42010afffe8a0002(unknown)/1,  0.000129161, -0.000003779,  0.000109165,  0.000098387, 383.569376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000098387,  0.000109165
2017-03-22 19:05:35.166522, slv, 42010afffe8a0002(unknown)/1,  0.000128755, -0.000003779,  0.000106841,  0.000098387, 383.569376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000098387,  0.000106841
2017-03-22 19:05:35.908721, slv, 42010afffe8a0002(unknown)/1,  0.000128755,  0.000007285,  0.000106841,  0.000174548, 383.569376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000174548,  0.000106841
2017-03-22 19:05:36.188613, slv, 42010afffe8a0002(unknown)/1,  0.000128655,  0.000007285,  0.000109520,  0.000174548, 390.854376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000174548,  0.000109520
2017-03-22 19:05:36.336158, slv, 42010afffe8a0002(unknown)/1,  0.000128949,  0.000007285,  0.000131337,  0.000174548, 390.854376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000174548,  0.000131337
2017-03-22 19:05:36.831107, slv, 42010afffe8a0002(unknown)/1,  0.000129237,  0.000007285,  0.000109031,  0.000174548, 390.854376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000174548,  0.000109031
2017-03-22 19:05:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129237,  0.000005005,  0.000109031,  0.000093454, 390.854376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000093454,  0.000109031
2017-03-22 19:05:37.111959, slv, 42010afffe8a0002(unknown)/1,  0.000129104,  0.000005005,  0.000105820,  0.000093454, 395.859376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000093454,  0.000105820
2017-03-22 19:05:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129104, -0.000025725,  0.000105820,  0.000113435, 395.859376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000113435,  0.000105820
2017-03-22 19:05:38.855702, slv, 42010afffe8a0002(unknown)/1,  0.000128885, -0.000025725,  0.000147746,  0.000113435, 370.134376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000113435,  0.000147746
2017-03-22 19:05:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128885, -0.000001878,  0.000147746,  0.000140798, 370.134376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000140798,  0.000147746
2017-03-22 19:05:39.807388, slv, 42010afffe8a0002(unknown)/1,  0.000128868, -0.000001878,  0.000109157,  0.000140798, 368.256376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000140798,  0.000109157
2017-03-22 19:05:39.907508, slv, 42010afffe8a0002(unknown)/1,  0.000128868,  0.000020030,  0.000109157,  0.000157017, 368.256376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000157017,  0.000109157
2017-03-22 19:05:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128868,  0.000012812,  0.000109157,  0.000126344, 388.286376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000126344,  0.000109157
2017-03-22 19:05:41.297336, slv, 42010afffe8a0002(unknown)/1,  0.000128722,  0.000012812,  0.000101762,  0.000126344, 401.098376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000126344,  0.000101762
2017-03-22 19:05:41.799826, slv, 42010afffe8a0002(unknown)/1,  0.000128659,  0.000012812,  0.000144314,  0.000126344, 401.098376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000126344,  0.000144314
2017-03-22 19:05:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128659,  0.000017942,  0.000144314,  0.000167067, 401.098376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000167067,  0.000144314
2017-03-22 19:05:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128659,  0.000014534,  0.000144314,  0.000119319, 419.040376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000119319,  0.000144314
2017-03-22 19:05:43.344544, slv, 42010afffe8a0002(unknown)/1,  0.000134733,  0.000014534,  0.001679702,  0.000119319, 433.574376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000119319,  0.001679702
2017-03-22 19:05:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134733,  0.000006121,  0.001679702,  0.000156315, 433.574376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000156315,  0.001679702
2017-03-22 19:05:43.982790, slv, 42010afffe8a0002(unknown)/1,  0.000140760,  0.000006121,  0.000126635,  0.000156315, 439.695376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000156315,  0.000126635
2017-03-22 19:05:44.013950, slv, 42010afffe8a0002(unknown)/1,  0.000140739,  0.000006121,  0.000118426,  0.000156315, 439.695376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000156315,  0.000118426
2017-03-22 19:05:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000140739, -0.000019064,  0.000118426,  0.000081028, 439.695376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000081028,  0.000118426
2017-03-22 19:05:45.300245, slv, 42010afffe8a0002(unknown)/1,  0.000140511, -0.000019064,  0.000148818,  0.000081028, 420.631376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000081028,  0.000148818
2017-03-22 19:05:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000140511, -0.000029382,  0.000148818,  0.000141457, 420.631376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000141457,  0.000148818
2017-03-22 19:05:46.608607, slv, 42010afffe8a0002(unknown)/1,  0.000140192, -0.000029382,  0.000109050,  0.000141457, 391.249376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000141457,  0.000109050
2017-03-22 19:05:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000140192, -0.000020068,  0.000109050,  0.000099109, 391.249376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000099109,  0.000109050
2017-03-22 19:05:47.256929, slv, 42010afffe8a0002(unknown)/1,  0.000139797, -0.000020068,  0.000110009,  0.000099109, 371.181376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000099109,  0.000110009
2017-03-22 19:05:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139797, -0.000038350,  0.000110009,  0.000104179, 371.181376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000104179,  0.000110009
2017-03-22 19:05:47.979631, slv, 42010afffe8a0002(unknown)/1,  0.000139331, -0.000038350,  0.000126521,  0.000104179, 332.831376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000104179,  0.000126521
2017-03-22 19:05:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000139331, -0.000040671,  0.000126521,  0.000093607, 332.831376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000093607,  0.000126521
2017-03-22 19:05:49.615601, slv, 42010afffe8a0002(unknown)/1,  0.000138845, -0.000040671,  0.000108476,  0.000093607, 292.160376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000093607,  0.000108476
2017-03-22 19:05:49.907507, slv, 42010afffe8a0002(unknown)/1,  0.000138845,  0.000015429,  0.000108476,  0.000215427, 292.160376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000215427,  0.000108476
2017-03-22 19:05:50.090411, slv, 42010afffe8a0002(unknown)/1,  0.000138705,  0.000015429,  0.000102038,  0.000215427, 307.589376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000215427,  0.000102038
2017-03-22 19:05:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138705,  0.000025465,  0.000102038,  0.000113053, 307.589376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000113053,  0.000102038
2017-03-22 19:05:50.953768, slv, 42010afffe8a0002(unknown)/1,  0.000138736,  0.000025465,  0.000132154,  0.000113053, 333.054376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000113053,  0.000132154
2017-03-22 19:05:51.554119, slv, 42010afffe8a0002(unknown)/1,  0.000138394,  0.000025465,  0.000109132,  0.000113053, 333.054376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000113053,  0.000109132
2017-03-22 19:05:51.908979, slv, 42010afffe8a0002(unknown)/1,  0.000138394,  0.000048922,  0.000109132,  0.000261891, 333.054376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000261891,  0.000109132
2017-03-22 19:05:52.049660, slv, 42010afffe8a0002(unknown)/1,  0.000138577,  0.000048922,  0.000116297,  0.000261891, 381.976376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000261891,  0.000116297
2017-03-22 19:05:52.297197, slv, 42010afffe8a0002(unknown)/1,  0.000139413,  0.000048922,  0.000128312,  0.000261891, 381.976376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000261891,  0.000128312
2017-03-22 19:05:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139413,  0.000047124,  0.000128312,  0.000110164, 381.976376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000110164,  0.000128312
2017-03-22 19:05:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000139413,  0.000007413,  0.000128312,  0.000183487, 429.100376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000183487,  0.000128312
2017-03-22 19:05:54.098751, slv, 42010afffe8a0002(unknown)/1,  0.000139964,  0.000007413,  0.000124941,  0.000183487, 436.513376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000183487,  0.000124941
2017-03-22 19:05:54.298338, slv, 42010afffe8a0002(unknown)/1,  0.000140199,  0.000007413,  0.000128213,  0.000183487, 436.513376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000183487,  0.000128213
2017-03-22 19:05:54.606215, slv, 42010afffe8a0002(unknown)/1,  0.000140550,  0.000007413,  0.000155444,  0.000183487, 436.513376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000183487,  0.000155444
2017-03-22 19:05:54.907612, slv, 42010afffe8a0002(unknown)/1,  0.000140550,  0.000068308,  0.000155444,  0.000233092, 436.513376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000233092,  0.000155444
2017-03-22 19:05:55.430271, slv, 42010afffe8a0002(unknown)/1,  0.000141161,  0.000068308,  0.000146509,  0.000233092, 504.821376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000233092,  0.000146509
2017-03-22 19:05:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000141161,  0.000047724,  0.000146509,  0.000144067, 504.821376953, S, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000144067,  0.000146509
2017-03-22 19:05:56.740046, slv, 42010afffe8a0002(unknown)/1,  0.000141525,  0.000047724,  0.000134227,  0.000144067, 552.545376953, D, 0.000130983, 1068, 0.000007458, 27485, 561, 83,  0.000144067,  0.000134227
2017-03-22 19:05:56.908780, slv, 42010afffe8a0002(unknown)/1,  0.000141525, -0.000020254,  0.000134227,  0.000098111, 552.545376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000098111,  0.000134227
2017-03-22 19:05:57.680824, slv, 42010afffe8a0002(unknown)/1,  0.000141265, -0.000020254,  0.000123141,  0.000098111, 532.291376953, D, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000098111,  0.000123141
2017-03-22 19:05:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000141265, -0.000052460,  0.000123141,  0.000079758, 532.291376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000079758,  0.000123141
2017-03-22 19:05:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141265, -0.000026274,  0.000123141,  0.000150223, 479.831376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000150223,  0.000123141
2017-03-22 19:05:59.204586, slv, 42010afffe8a0002(unknown)/1,  0.000141305, -0.000026274,  0.000203863,  0.000150223, 453.557376953, D, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000150223,  0.000203863
2017-03-22 19:05:59.435933, slv, 42010afffe8a0002(unknown)/1,  0.000141651, -0.000026274,  0.000149374,  0.000150223, 453.557376953, D, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000150223,  0.000149374
2017-03-22 19:05:59.848124, slv, 42010afffe8a0002(unknown)/1,  0.000141672, -0.000026274,  0.000122174,  0.000150223, 453.557376953, D, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000150223,  0.000122174
2017-03-22 19:05:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000141672,  0.000005408,  0.000122174,  0.000143531, 453.557376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000143531,  0.000122174
2017-03-22 19:06:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141672, -0.000014779,  0.000122174,  0.000110256, 458.965376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000110256,  0.000122174
2017-03-22 19:06:01.540066, slv, 42010afffe8a0002(unknown)/1,  0.000141585, -0.000014779,  0.000161678,  0.000110256, 444.186376953, D, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000110256,  0.000161678
2017-03-22 19:06:01.908996, slv, 42010afffe8a0002(unknown)/1,  0.000141585,  0.000006299,  0.000161678,  0.000185600, 444.186376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000185600,  0.000161678
2017-03-22 19:06:02.793415, slv, 42010afffe8a0002(unknown)/1,  0.000141666,  0.000006299,  0.000129475,  0.000185600, 450.485376953, D, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000185600,  0.000129475
2017-03-22 19:06:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000141666, -0.000010492,  0.000129475,  0.000076668, 450.485376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000076668,  0.000129475
2017-03-22 19:06:03.352946, slv, 42010afffe8a0002(unknown)/1,  0.000141426, -0.000010492,  0.000113437,  0.000076668, 439.993376953, D, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000076668,  0.000113437
2017-03-22 19:06:03.539749, slv, 42010afffe8a0002(unknown)/1,  0.000140900, -0.000010492,  0.000164193,  0.000076668, 439.993376953, D, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000076668,  0.000164193
2017-03-22 19:06:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000140900, -0.000042480,  0.000164193,  0.000120938, 439.993376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000120938,  0.000164193
2017-03-22 19:06:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140900, -0.000012892,  0.000164193,  0.000135078, 397.513376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000135078,  0.000164193
2017-03-22 19:06:05.073932, slv, 42010afffe8a0002(unknown)/1,  0.000140792, -0.000012892,  0.000160080,  0.000135078, 384.621376953, D, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000135078,  0.000160080
2017-03-22 19:06:05.377020, slv, 42010afffe8a0002(unknown)/1,  0.000140800, -0.000012892,  0.000134886,  0.000135078, 384.621376953, D, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000135078,  0.000134886
2017-03-22 19:06:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000140800, -0.000010364,  0.000134886,  0.000125894, 384.621376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000125894,  0.000134886
2017-03-22 19:06:06.515373, slv, 42010afffe8a0002(unknown)/1,  0.000140628, -0.000010364,  0.000123195,  0.000125894, 374.257376953, D, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000125894,  0.000123195
2017-03-22 19:06:06.908681, slv, 42010afffe8a0002(unknown)/1,  0.000140628, -0.000031189,  0.000123195,  0.000093155, 374.257376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000093155,  0.000123195
2017-03-22 19:06:07.539220, slv, 42010afffe8a0002(unknown)/1,  0.000140250, -0.000031189,  0.000123592,  0.000093155, 343.068376953, D, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000093155,  0.000123592
2017-03-22 19:06:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000140250, -0.000032840,  0.000123592,  0.000122041, 343.068376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000122041,  0.000123592
2017-03-22 19:06:08.344705, slv, 42010afffe8a0002(unknown)/1,  0.000139848, -0.000032840,  0.000119298,  0.000122041, 310.228376953, D, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000122041,  0.000119298
2017-03-22 19:06:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000139848, -0.000019384,  0.000119298,  0.000119288, 310.228376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000119288,  0.000119298
2017-03-22 19:06:09.026002, slv, 42010afffe8a0002(unknown)/1,  0.000139554, -0.000019384,  0.000123512,  0.000119288, 290.844376953, D, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000119288,  0.000123512
2017-03-22 19:06:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139554,  0.000001813,  0.000123512,  0.000163741, 290.844376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000163741,  0.000123512
2017-03-22 19:06:10.689706, slv, 42010afffe8a0002(unknown)/1,  0.000139563,  0.000001813,  0.000154026,  0.000163741, 292.657376953, D, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000163741,  0.000154026
2017-03-22 19:06:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139563, -0.000005247,  0.000154026,  0.000104882, 292.657376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000104882,  0.000154026
2017-03-22 19:06:11.526104, slv, 42010afffe8a0002(unknown)/1,  0.000139508, -0.000005247,  0.000121438,  0.000104882, 287.410376953, D, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000104882,  0.000121438
2017-03-22 19:06:11.908569, slv, 42010afffe8a0002(unknown)/1,  0.000139508, -0.000019494,  0.000121438,  0.000135199, 287.410376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000135199,  0.000121438
2017-03-22 19:06:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000139508,  0.000014310,  0.000121438,  0.000172437, 267.916376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000172437,  0.000121438
2017-03-22 19:06:13.493634, slv, 42010afffe8a0002(unknown)/1,  0.000139280,  0.000014310,  0.000101034,  0.000172437, 282.226376953, D, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000172437,  0.000101034
2017-03-22 19:06:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000139280,  0.000022545,  0.000101034,  0.000151442, 282.226376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000151442,  0.000101034
2017-03-22 19:06:14.465461, slv, 42010afffe8a0002(unknown)/1,  0.000139142,  0.000022545,  0.000097004,  0.000151442, 304.771376953, D, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000151442,  0.000097004
2017-03-22 19:06:14.907617, slv, 42010afffe8a0002(unknown)/1,  0.000139142,  0.000066846,  0.000097004,  0.000260673, 304.771376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000260673,  0.000097004
2017-03-22 19:06:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139142,  0.000078886,  0.000097004,  0.000175385, 371.617376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000175385,  0.000097004
2017-03-22 19:06:15.950017, slv, 42010afffe8a0002(unknown)/1,  0.000139101,  0.000078886,  0.000122293,  0.000175385, 450.503376953, D, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000175385,  0.000122293
2017-03-22 19:06:16.640044, slv, 42010afffe8a0002(unknown)/1,  0.000139324,  0.000078886,  0.000140429,  0.000175385, 450.503376953, D, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000175385,  0.000140429
2017-03-22 19:06:16.908600, slv, 42010afffe8a0002(unknown)/1,  0.000139324,  0.000009812,  0.000140429,  0.000122706, 450.503376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000122706,  0.000140429
2017-03-22 19:06:17.247799, slv, 42010afffe8a0002(unknown)/1,  0.000139404,  0.000009812,  0.000139329,  0.000122706, 460.315376953, D, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000122706,  0.000139329
2017-03-22 19:06:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000139404, -0.000024657,  0.000139329,  0.000106707, 460.315376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000106707,  0.000139329
2017-03-22 19:06:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139404, -0.000025322,  0.000139329,  0.000121455, 435.658376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000121455,  0.000139329
2017-03-22 19:06:19.207131, slv, 42010afffe8a0002(unknown)/1,  0.000139146, -0.000025322,  0.000108200,  0.000121455, 410.336376953, D, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000121455,  0.000108200
2017-03-22 19:06:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000139146, -0.000029248,  0.000108200,  0.000098598, 410.336376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000098598,  0.000108200
2017-03-22 19:06:20.760385, slv, 42010afffe8a0002(unknown)/1,  0.000138725, -0.000029248,  0.000120562,  0.000098598, 381.088376953, D, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000098598,  0.000120562
2017-03-22 19:06:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138725, -0.000030951,  0.000120562,  0.000117371, 381.088376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000117371,  0.000120562
2017-03-22 19:06:21.908660, slv, 42010afffe8a0002(unknown)/1,  0.000138725, -0.000010491,  0.000120562,  0.000139097, 350.137376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000139097,  0.000120562
2017-03-22 19:06:21.968376, slv, 42010afffe8a0002(unknown)/1,  0.000138328, -0.000010491,  0.000094904,  0.000139097, 339.646376953, D, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000139097,  0.000094904
2017-03-22 19:06:22.423195, slv, 42010afffe8a0002(unknown)/1,  0.000138105, -0.000010491,  0.000123068,  0.000139097, 339.646376953, D, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000139097,  0.000123068
2017-03-22 19:06:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138105, -0.000008819,  0.000123068,  0.000120095, 339.646376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000120095,  0.000123068
2017-03-22 19:06:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138105, -0.000009662,  0.000123068,  0.000136791, 330.827376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000136791,  0.000123068
2017-03-22 19:06:24.223751, slv, 42010afffe8a0002(unknown)/1,  0.000137978, -0.000009662,  0.000121038,  0.000136791, 321.165376953, D, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000136791,  0.000121038
2017-03-22 19:06:24.907539, slv, 42010afffe8a0002(unknown)/1,  0.000137978,  0.000012411,  0.000121038,  0.000164115, 321.165376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000164115,  0.000121038
2017-03-22 19:06:25.233166, slv, 42010afffe8a0002(unknown)/1,  0.000137835,  0.000012411,  0.000093264,  0.000164115, 333.576376953, D, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000164115,  0.000093264
2017-03-22 19:06:25.887663, slv, 42010afffe8a0002(unknown)/1,  0.000138211,  0.000012411,  0.000226096,  0.000164115, 333.576376953, D, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.000164115,  0.000226096
2017-03-22 19:06:25.925283, slv, 42010afffe8a0002(unknown)/1,  0.000138211,  0.008896357,  0.000226096,  0.017904790, 333.576376953, S, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.017904790,  0.000226096
2017-03-22 19:06:25.996048, slv, 42010afffe8a0002(unknown)/1,  0.000208277,  0.008896357,  0.000194770,  0.017904790, 9229.933376953, D, 0.000134569, 5214, -0.000001426, 29628, 415, 66,  0.017904790,  0.000194770
2017-03-22 19:06:26.908500, slv, 42010afffe8a0002(unknown)/1,  0.000208277,  0.008618057,  0.000194770, -0.000322188, 9229.933376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000322188,  0.000194770
2017-03-22 19:06:27.829284, slv, 42010afffe8a0002(unknown)/1,  0.000278752,  0.008618057,  0.001097268, -0.000322188, 17847.990376953, D, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000322188,  0.001097268
2017-03-22 19:06:27.906452, slv, 42010afffe8a0002(unknown)/1,  0.000278752, -0.000827852,  0.001097268, -0.000846488, 17847.990376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000846488,  0.001097268
2017-03-22 19:06:28.906583, slv, 42010afffe8a0002(unknown)/1,  0.000278752, -0.001070964,  0.001097268, -0.000737936, 17020.138376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000737936,  0.001097268
2017-03-22 19:06:29.793134, slv, 42010afffe8a0002(unknown)/1,  0.000278092, -0.001070964,  0.000908864, -0.000737936, 15949.174376953, D, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000737936,  0.000908864
2017-03-22 19:06:29.906651, slv, 42010afffe8a0002(unknown)/1,  0.000278092, -0.000982672,  0.000908864, -0.000670564, 15949.174376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000670564,  0.000908864
2017-03-22 19:06:30.842132, slv, 42010afffe8a0002(unknown)/1,  0.000274935, -0.000982672,  0.000803886, -0.000670564, 14966.502376953, D, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000670564,  0.000803886
2017-03-22 19:06:30.906686, slv, 42010afffe8a0002(unknown)/1,  0.000274935, -0.000915083,  0.000803886, -0.000606576, 14966.502376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000606576,  0.000803886
2017-03-22 19:06:31.908392, slv, 42010afffe8a0002(unknown)/1,  0.000274935, -0.000758441,  0.000803886, -0.000360437, 14051.419376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000360437,  0.000803886
2017-03-22 19:06:32.199004, slv, 42010afffe8a0002(unknown)/1,  0.000272532, -0.000758441,  0.000711576, -0.000360437, 13292.978376953, D, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000360437,  0.000711576
2017-03-22 19:06:32.394207, slv, 42010afffe8a0002(unknown)/1,  0.000270931, -0.000758441,  0.000689547, -0.000360437, 13292.978376953, D, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000360437,  0.000689547
2017-03-22 19:06:32.906921, slv, 42010afffe8a0002(unknown)/1,  0.000270931, -0.000686095,  0.000689547, -0.000465888, 13292.978376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000465888,  0.000689547
2017-03-22 19:06:33.855380, slv, 42010afffe8a0002(unknown)/1,  0.000268542, -0.000686095,  0.000608995, -0.000465888, 12606.883376953, D, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000465888,  0.000608995
2017-03-22 19:06:33.906962, slv, 42010afffe8a0002(unknown)/1,  0.000268542, -0.000670140,  0.000608995, -0.000334921, 12606.883376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000334921,  0.000608995
2017-03-22 19:06:34.904015, slv, 42010afffe8a0002(unknown)/1,  0.000265814, -0.000670140,  0.000567530, -0.000334921, 11936.743376953, D, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000334921,  0.000567530
2017-03-22 19:06:34.906954, slv, 42010afffe8a0002(unknown)/1,  0.000265814, -0.000608786,  0.000567530, -0.000348296, 11936.743376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000348296,  0.000567530
2017-03-22 19:06:35.907057, slv, 42010afffe8a0002(unknown)/1,  0.000265814, -0.000569689,  0.000567530, -0.000259455, 11327.957376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000259455,  0.000567530
2017-03-22 19:06:36.352466, slv, 42010afffe8a0002(unknown)/1,  0.000263435, -0.000569689,  0.000480975, -0.000259455, 10758.268376953, D, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000259455,  0.000480975
2017-03-22 19:06:36.372989, slv, 42010afffe8a0002(unknown)/1,  0.000261029, -0.000569689,  0.000475770, -0.000259455, 10758.268376953, D, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000259455,  0.000475770
2017-03-22 19:06:36.908596, slv, 42010afffe8a0002(unknown)/1,  0.000261029, -0.000516515,  0.000475770, -0.000246734, 10758.268376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000246734,  0.000475770
2017-03-22 19:06:37.608220, slv, 42010afffe8a0002(unknown)/1,  0.000258489, -0.000516515,  0.000424324, -0.000246734, 10241.753376953, D, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000246734,  0.000424324
2017-03-22 19:06:37.907163, slv, 42010afffe8a0002(unknown)/1,  0.000258489, -0.000470715,  0.000424324, -0.000175180, 10241.753376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000175180,  0.000424324
2017-03-22 19:06:38.590744, slv, 42010afffe8a0002(unknown)/1,  0.000255995, -0.000470715,  0.000393060, -0.000175180, 9771.038376953, D, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000175180,  0.000393060
2017-03-22 19:06:38.907105, slv, 42010afffe8a0002(unknown)/1,  0.000255995, -0.000416655,  0.000393060, -0.000143648, 9771.038376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000143648,  0.000393060
2017-03-22 19:06:38.914353, slv, 42010afffe8a0002(unknown)/1,  0.000253678, -0.000416655,  0.000356579, -0.000143648, 9354.383376953, D, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000143648,  0.000356579
2017-03-22 19:06:39.287860, slv, 42010afffe8a0002(unknown)/1,  0.000251550, -0.000416655,  0.000400538, -0.000143648, 9354.383376953, D, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000143648,  0.000400538
2017-03-22 19:06:39.294112, slv, 42010afffe8a0002(unknown)/1,  0.000249473, -0.000416655,  0.000361245, -0.000143648, 9354.383376953, D, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000143648,  0.000361245
2017-03-22 19:06:39.907231, slv, 42010afffe8a0002(unknown)/1,  0.000249473, -0.000328919,  0.000361245, -0.000008723, 9354.383376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000008723,  0.000361245
2017-03-22 19:06:40.423100, slv, 42010afffe8a0002(unknown)/1,  0.000247686, -0.000328919,  0.000331539, -0.000008723, 9025.464376953, D, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000008723,  0.000331539
2017-03-22 19:06:40.907184, slv, 42010afffe8a0002(unknown)/1,  0.000247686, -0.000305889,  0.000331539, -0.000105897, 9025.464376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000105897,  0.000331539
2017-03-22 19:06:41.477713, slv, 42010afffe8a0002(unknown)/1,  0.000245958, -0.000305889,  0.000331513, -0.000105897, 8719.575376953, D, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000105897,  0.000331513
2017-03-22 19:06:41.909852, slv, 42010afffe8a0002(unknown)/1,  0.000245958, -0.000318876,  0.000331513, -0.000038212, 8719.575376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000038212,  0.000331513
2017-03-22 19:06:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000245958, -0.000255510,  0.000331513,  0.000019107, 8400.699376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618,  0.000019107,  0.000331513
2017-03-22 19:06:43.147608, slv, 42010afffe8a0002(unknown)/1,  0.000244158, -0.000255510,  0.000278369,  0.000019107, 8145.189376953, D, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618,  0.000019107,  0.000278369
2017-03-22 19:06:43.907274, slv, 42010afffe8a0002(unknown)/1,  0.000244158, -0.000248520,  0.000278369, -0.000026033, 8145.189376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000026033,  0.000278369
2017-03-22 19:06:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000244158, -0.000265304,  0.000278369, -0.000016261, 7896.669376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000016261,  0.000278369
2017-03-22 19:06:45.112696, slv, 42010afffe8a0002(unknown)/1,  0.000242337, -0.000265304,  0.000229181, -0.000016261, 7631.365376953, D, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618, -0.000016261,  0.000229181
2017-03-22 19:06:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000242337, -0.000231770,  0.000229181,  0.000039214, 7631.365376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618,  0.000039214,  0.000229181
2017-03-22 19:06:46.134591, slv, 42010afffe8a0002(unknown)/1,  0.000240364, -0.000231770,  0.000212018,  0.000039214, 7399.595376953, D, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618,  0.000039214,  0.000212018
2017-03-22 19:06:46.776338, slv, 42010afffe8a0002(unknown)/1,  0.000238525, -0.000231770,  0.000200323,  0.000039214, 7399.595376953, D, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618,  0.000039214,  0.000200323
2017-03-22 19:06:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000238525, -0.000217177,  0.000200323,  0.000007293, 7399.595376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618,  0.000007293,  0.000200323
2017-03-22 19:06:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000238525, -0.000210762,  0.000200323,  0.000048232, 7182.418376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618,  0.000048232,  0.000200323
2017-03-22 19:06:48.225874, slv, 42010afffe8a0002(unknown)/1,  0.000236614, -0.000210762,  0.000177037,  0.000048232, 6971.656376953, D, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618,  0.000048232,  0.000177037
2017-03-22 19:06:48.907668, slv, 42010afffe8a0002(unknown)/1,  0.000236614, -0.000112426,  0.000177037,  0.000202054, 6971.656376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618,  0.000202054,  0.000177037
2017-03-22 19:06:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000236614, -0.000091516,  0.000177037,  0.000088142, 6859.230376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618,  0.000088142,  0.000177037
2017-03-22 19:06:49.937741, slv, 42010afffe8a0002(unknown)/1,  0.000234830, -0.000091516,  0.000176293,  0.000088142, 6767.714376953, D, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618,  0.000088142,  0.000176293
2017-03-22 19:06:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000234830, -0.000158059,  0.000176293,  0.000067183, 6767.714376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618,  0.000067183,  0.000176293
2017-03-22 19:06:51.187166, slv, 42010afffe8a0002(unknown)/1,  0.000233171, -0.000158059,  0.000183029,  0.000067183, 6609.655376953, D, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618,  0.000067183,  0.000183029
2017-03-22 19:06:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000233171, -0.000169491,  0.000183029,  0.000061834, 6609.655376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618,  0.000061834,  0.000183029
2017-03-22 19:06:52.595891, slv, 42010afffe8a0002(unknown)/1,  0.000231415, -0.000169491,  0.000171114,  0.000061834, 6440.164376953, D, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618,  0.000061834,  0.000171114
2017-03-22 19:06:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000231415, -0.000166112,  0.000171114,  0.000070527, 6440.164376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618,  0.000070527,  0.000171114
2017-03-22 19:06:53.860775, slv, 42010afffe8a0002(unknown)/1,  0.000229536, -0.000166112,  0.000141283,  0.000070527, 6274.052376953, D, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618,  0.000070527,  0.000141283
2017-03-22 19:06:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000229536, -0.000114740,  0.000141283,  0.000160944, 6274.052376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618,  0.000160944,  0.000141283
2017-03-22 19:06:54.318128, slv, 42010afffe8a0002(unknown)/1,  0.000227967, -0.000114740,  0.000143651,  0.000160944, 6159.312376953, D, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618,  0.000160944,  0.000143651
2017-03-22 19:06:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000227967, -0.000112934,  0.000143651,  0.000070691, 6159.312376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618,  0.000070691,  0.000143651
2017-03-22 19:06:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000227967, -0.000120355,  0.000143651,  0.000144532, 6046.378376953, S, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618,  0.000144532,  0.000143651
2017-03-22 19:06:56.181417, slv, 42010afffe8a0002(unknown)/1,  0.000226690, -0.000120355,  0.000135828,  0.000144532, 5926.023376953, D, 0.000142251, 12758, 0.000289246, 1625862, 674, 1618,  0.000144532,  0.000135828
2017-03-22 19:06:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000226690, -0.000091900,  0.000135828,  0.000126323, 5926.023376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000126323,  0.000135828
2017-03-22 19:06:57.246864, slv, 42010afffe8a0002(unknown)/1,  0.000225487, -0.000091900,  0.000192106,  0.000126323, 5834.123376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000126323,  0.000192106
2017-03-22 19:06:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000225487, -0.000108732,  0.000192106,  0.000108388, 5834.123376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000108388,  0.000192106
2017-03-22 19:06:58.713473, slv, 42010afffe8a0002(unknown)/1,  0.000224105, -0.000108732,  0.000121401,  0.000108388, 5725.391376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000108388,  0.000121401
2017-03-22 19:06:58.908849, slv, 42010afffe8a0002(unknown)/1,  0.000224105, -0.000127122,  0.000121401,  0.000086958, 5725.391376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000086958,  0.000121401
2017-03-22 19:06:59.230812, slv, 42010afffe8a0002(unknown)/1,  0.000222203, -0.000127122,  0.000092657,  0.000086958, 5598.269376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000086958,  0.000092657
2017-03-22 19:06:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000222203, -0.000105921,  0.000092657,  0.000147507, 5598.269376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000147507,  0.000092657
2017-03-22 19:07:00.404379, slv, 42010afffe8a0002(unknown)/1,  0.000220387, -0.000105921,  0.000096769,  0.000147507, 5492.348376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000147507,  0.000096769
2017-03-22 19:07:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000220387, -0.000065349,  0.000096769,  0.000164384, 5492.348376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000164384,  0.000096769
2017-03-22 19:07:01.704292, slv, 42010afffe8a0002(unknown)/1,  0.000218952, -0.000065349,  0.000105638,  0.000164384, 5426.999376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000164384,  0.000105638
2017-03-22 19:07:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000218952, -0.000072193,  0.000105638,  0.000130567, 5426.999376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000130567,  0.000105638
2017-03-22 19:07:02.185616, slv, 42010afffe8a0002(unknown)/1,  0.000217486, -0.000072193,  0.000099949,  0.000130567, 5354.806376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000130567,  0.000099949
2017-03-22 19:07:02.407960, slv, 42010afffe8a0002(unknown)/1,  0.000215888, -0.000072193,  0.000099852,  0.000130567, 5354.806376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000130567,  0.000099852
2017-03-22 19:07:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000215888, -0.000087469,  0.000099852,  0.000129334, 5354.806376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000129334,  0.000099852
2017-03-22 19:07:03.064696, slv, 42010afffe8a0002(unknown)/1,  0.000214387, -0.000087469,  0.000119416,  0.000129334, 5267.337376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000129334,  0.000119416
2017-03-22 19:07:03.740924, slv, 42010afffe8a0002(unknown)/1,  0.000212921, -0.000087469,  0.000104104,  0.000129334, 5267.337376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000129334,  0.000104104
2017-03-22 19:07:03.908914, slv, 42010afffe8a0002(unknown)/1,  0.000212921, -0.000071448,  0.000104104,  0.000156578, 5267.337376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000156578,  0.000104104
2017-03-22 19:07:04.907524, slv, 42010afffe8a0002(unknown)/1,  0.000212921, -0.000028955,  0.000104104,  0.000211353, 5195.889376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000211353,  0.000104104
2017-03-22 19:07:05.424425, slv, 42010afffe8a0002(unknown)/1,  0.000211790, -0.000028955,  0.000117323,  0.000211353, 5166.934376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000211353,  0.000117323
2017-03-22 19:07:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000211790, -0.000021712,  0.000117323,  0.000169934, 5166.934376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000169934,  0.000117323
2017-03-22 19:07:06.907477, slv, 42010afffe8a0002(unknown)/1,  0.000211790, -0.000057157,  0.000117323,  0.000139332, 5145.222376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000139332,  0.000117323
2017-03-22 19:07:07.129398, slv, 42010afffe8a0002(unknown)/1,  0.000210743, -0.000057157,  0.000111197,  0.000139332, 5088.065376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000139332,  0.000111197
2017-03-22 19:07:07.254147, slv, 42010afffe8a0002(unknown)/1,  0.000209318, -0.000057157,  0.000088295,  0.000139332, 5088.065376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000139332,  0.000088295
2017-03-22 19:07:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000209318, -0.000063385,  0.000088295,  0.000155006, 5088.065376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000155006,  0.000088295
2017-03-22 19:07:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000209318, -0.000083167,  0.000088295,  0.000097295, 5024.680376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000097295,  0.000088295
2017-03-22 19:07:08.958046, slv, 42010afffe8a0002(unknown)/1,  0.000207801, -0.000083167,  0.000124033,  0.000097295, 4941.513376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000097295,  0.000124033
2017-03-22 19:07:09.898280, slv, 42010afffe8a0002(unknown)/1,  0.000206255, -0.000083167,  0.000116868,  0.000097295, 4941.513376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000097295,  0.000116868
2017-03-22 19:07:09.907483, slv, 42010afffe8a0002(unknown)/1,  0.000206255, -0.000076395,  0.000116868,  0.000165486, 4941.513376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000165486,  0.000116868
2017-03-22 19:07:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000206255, -0.000051249,  0.000116868,  0.000144525, 4865.118376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000144525,  0.000116868
2017-03-22 19:07:11.005462, slv, 42010afffe8a0002(unknown)/1,  0.000204753, -0.000051249,  0.000081905,  0.000144525, 4813.869376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000144525,  0.000081905
2017-03-22 19:07:11.032858, slv, 42010afffe8a0002(unknown)/1,  0.000203577, -0.000051249,  0.000147114,  0.000144525, 4813.869376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000144525,  0.000147114
2017-03-22 19:07:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000203577, -0.000055633,  0.000147114,  0.000154040, 4813.869376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000154040,  0.000147114
2017-03-22 19:07:12.346215, slv, 42010afffe8a0002(unknown)/1,  0.000202426, -0.000055633,  0.000073976,  0.000154040, 4758.236376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000154040,  0.000073976
2017-03-22 19:07:12.907518, slv, 42010afffe8a0002(unknown)/1,  0.000202426, -0.000013418,  0.000073976,  0.000225126, 4758.236376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000225126,  0.000073976
2017-03-22 19:07:13.459664, slv, 42010afffe8a0002(unknown)/1,  0.000201351, -0.000013418,  0.000081407,  0.000225126, 4744.818376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000225126,  0.000081407
2017-03-22 19:07:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000201351, -0.000010711,  0.000081407,  0.000157228, 4744.818376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000157228,  0.000081407
2017-03-22 19:07:14.615706, slv, 42010afffe8a0002(unknown)/1,  0.000200373, -0.000010711,  0.000091278,  0.000157228, 4734.107376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000157228,  0.000091278
2017-03-22 19:07:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000200373, -0.000066103,  0.000091278,  0.000112289, 4734.107376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000112289,  0.000091278
2017-03-22 19:07:14.983584, slv, 42010afffe8a0002(unknown)/1,  0.000198997, -0.000066103,  0.000088560,  0.000112289, 4668.004376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000112289,  0.000088560
2017-03-22 19:07:15.766858, slv, 42010afffe8a0002(unknown)/1,  0.000197538, -0.000066103,  0.000109340,  0.000112289, 4668.004376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000112289,  0.000109340
2017-03-22 19:07:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000197538, -0.000069816,  0.000109340,  0.000145989, 4668.004376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000145989,  0.000109340
2017-03-22 19:07:16.887897, slv, 42010afffe8a0002(unknown)/1,  0.000196287, -0.000069816,  0.000102254,  0.000145989, 4598.188376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000145989,  0.000102254
2017-03-22 19:07:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000196287, -0.000028031,  0.000102254,  0.000191772, 4598.188376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000191772,  0.000102254
2017-03-22 19:07:17.908418, slv, 42010afffe8a0002(unknown)/1,  0.000196287,  0.000421169,  0.000102254,  0.001043139, 4570.157376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.001043139,  0.000102254
2017-03-22 19:07:18.277543, slv, 42010afffe8a0002(unknown)/1,  0.000198640,  0.000421169,  0.000096206,  0.001043139, 4991.326376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.001043139,  0.000096206
2017-03-22 19:07:18.907532, slv, 42010afffe8a0002(unknown)/1,  0.000198640,  0.000401196,  0.000096206,  0.000154180, 4991.326376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000154180,  0.000096206
2017-03-22 19:07:19.702453, slv, 42010afffe8a0002(unknown)/1,  0.000201192,  0.000401196,  0.000154438,  0.000154180, 5392.522376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000154180,  0.000154438
2017-03-22 19:07:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000201192, -0.000086077,  0.000154438,  0.000073498, 5392.522376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000073498,  0.000154438
2017-03-22 19:07:20.273002, slv, 42010afffe8a0002(unknown)/1,  0.000200226, -0.000086077,  0.000175374,  0.000073498, 5306.445376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000073498,  0.000175374
2017-03-22 19:07:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000200226, -0.000138559,  0.000175374,  0.000050802, 5306.445376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000050802,  0.000175374
2017-03-22 19:07:21.374401, slv, 42010afffe8a0002(unknown)/1,  0.000198889, -0.000138559,  0.000159034,  0.000050802, 5167.886376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000050802,  0.000159034
2017-03-22 19:07:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000198889, -0.000128391,  0.000159034,  0.000091530, 5167.886376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000091530,  0.000159034
2017-03-22 19:07:22.048625, slv, 42010afffe8a0002(unknown)/1,  0.000197676, -0.000128391,  0.000183789,  0.000091530, 5039.495376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000091530,  0.000183789
2017-03-22 19:07:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000197676, -0.000107008,  0.000183789,  0.000091017, 5039.495376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000091017,  0.000183789
2017-03-22 19:07:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000197676, -0.000098080,  0.000183789,  0.000108173, 4932.487376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000108173,  0.000183789
2017-03-22 19:07:24.027722, slv, 42010afffe8a0002(unknown)/1,  0.000196690, -0.000098080,  0.000154905,  0.000108173, 4834.407376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000108173,  0.000154905
2017-03-22 19:07:24.393808, slv, 42010afffe8a0002(unknown)/1,  0.000195719, -0.000098080,  0.000166990,  0.000108173, 4834.407376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000108173,  0.000166990
2017-03-22 19:07:24.908986, slv, 42010afffe8a0002(unknown)/1,  0.000195719, -0.000090954,  0.000166990,  0.000103313, 4834.407376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000103313,  0.000166990
2017-03-22 19:07:25.525221, slv, 42010afffe8a0002(unknown)/1,  0.000194729, -0.000090954,  0.000151008,  0.000103313, 4743.453376953, D, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000103313,  0.000151008
2017-03-22 19:07:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000194729, -0.000077066,  0.000151008,  0.000133003, 4743.453376953, S, 0.000251204, 16395, -0.000110130, 1673149, 9719, 3509,  0.000133003,  0.000151008
2017-03-22 19:07:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000194729, -0.000081139,  0.000151008,  0.000094177, 4666.387376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000094177,  0.000151008
2017-03-22 19:07:27.367501, slv, 42010afffe8a0002(unknown)/1,  0.000193574, -0.000081139,  0.000134719,  0.000094177, 4585.248376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000094177,  0.000134719
2017-03-22 19:07:27.907512, slv, 42010afffe8a0002(unknown)/1,  0.000193574, -0.000068407,  0.000134719,  0.000157312, 4585.248376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000157312,  0.000134719
2017-03-22 19:07:28.798821, slv, 42010afffe8a0002(unknown)/1,  0.000192554, -0.000068407,  0.000127029,  0.000157312, 4516.841376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000157312,  0.000127029
2017-03-22 19:07:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000192554, -0.000061224,  0.000127029,  0.000106367, 4516.841376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000106367,  0.000127029
2017-03-22 19:07:29.396763, slv, 42010afffe8a0002(unknown)/1,  0.000191657, -0.000061224,  0.000149933,  0.000106367, 4455.617376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000106367,  0.000149933
2017-03-22 19:07:29.756350, slv, 42010afffe8a0002(unknown)/1,  0.000190572, -0.000061224,  0.000126145,  0.000106367, 4455.617376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000106367,  0.000126145
2017-03-22 19:07:29.908813, slv, 42010afffe8a0002(unknown)/1,  0.000190572, -0.000075855,  0.000126145,  0.000125048, 4455.617376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000125048,  0.000126145
2017-03-22 19:07:30.361063, slv, 42010afffe8a0002(unknown)/1,  0.000189505, -0.000075855,  0.000131592,  0.000125048, 4379.762376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000125048,  0.000131592
2017-03-22 19:07:30.907498, slv, 42010afffe8a0002(unknown)/1,  0.000189505, -0.000052036,  0.000131592,  0.000150957, 4379.762376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000150957,  0.000131592
2017-03-22 19:07:31.907645, slv, 42010afffe8a0002(unknown)/1,  0.000189505,  0.000009347,  0.000131592,  0.000246748, 4327.726376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000246748,  0.000131592
2017-03-22 19:07:32.258868, slv, 42010afffe8a0002(unknown)/1,  0.000189043,  0.000009347,  0.000136236,  0.000246748, 4337.073376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000246748,  0.000136236
2017-03-22 19:07:32.907488, slv, 42010afffe8a0002(unknown)/1,  0.000189043,  0.000001359,  0.000136236,  0.000134518, 4337.073376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000134518,  0.000136236
2017-03-22 19:07:33.099625, slv, 42010afffe8a0002(unknown)/1,  0.000188651,  0.000001359,  0.000138333,  0.000134518, 4338.432376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000134518,  0.000138333
2017-03-22 19:07:33.907470, slv, 42010afffe8a0002(unknown)/1,  0.000188651, -0.000055617,  0.000138333,  0.000131940, 4338.432376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000131940,  0.000138333
2017-03-22 19:07:33.926694, slv, 42010afffe8a0002(unknown)/1,  0.000187861, -0.000055617,  0.000147607,  0.000131940, 4282.815376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000131940,  0.000147607
2017-03-22 19:07:34.480786, slv, 42010afffe8a0002(unknown)/1,  0.000187003, -0.000055617,  0.000120417,  0.000131940, 4282.815376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000131940,  0.000120417
2017-03-22 19:07:34.908585, slv, 42010afffe8a0002(unknown)/1,  0.000187003, -0.000090348,  0.000120417,  0.000063016, 4282.815376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000063016,  0.000120417
2017-03-22 19:07:35.907505, slv, 42010afffe8a0002(unknown)/1,  0.000187003, -0.000073546,  0.000120417,  0.000163897, 4192.467376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000163897,  0.000120417
2017-03-22 19:07:35.997822, slv, 42010afffe8a0002(unknown)/1,  0.000186220, -0.000073546,  0.000131372,  0.000163897, 4118.921376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000163897,  0.000131372
2017-03-22 19:07:36.508228, slv, 42010afffe8a0002(unknown)/1,  0.000185702, -0.000073546,  0.000153098,  0.000163897, 4118.921376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000163897,  0.000153098
2017-03-22 19:07:36.767345, slv, 42010afffe8a0002(unknown)/1,  0.000185130, -0.000073546,  0.000115480,  0.000163897, 4118.921376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000163897,  0.000115480
2017-03-22 19:07:36.907502, slv, 42010afffe8a0002(unknown)/1,  0.000185130, -0.000029863,  0.000115480,  0.000148509, 4118.921376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000148509,  0.000115480
2017-03-22 19:07:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000185130, -0.000030926,  0.000115480,  0.000159898, 4089.058376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000159898,  0.000115480
2017-03-22 19:07:38.409124, slv, 42010afffe8a0002(unknown)/1,  0.000184532, -0.000030926,  0.000148199,  0.000159898, 4058.132376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000159898,  0.000148199
2017-03-22 19:07:38.623233, slv, 42010afffe8a0002(unknown)/1,  0.000184078, -0.000030926,  0.000153973,  0.000159898, 4058.132376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000159898,  0.000153973
2017-03-22 19:07:38.907495, slv, 42010afffe8a0002(unknown)/1,  0.000184078, -0.000048513,  0.000153973,  0.000112283, 4058.132376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000112283,  0.000153973
2017-03-22 19:07:39.822369, slv, 42010afffe8a0002(unknown)/1,  0.000183490, -0.000048513,  0.000159571,  0.000112283, 4009.619376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000112283,  0.000159571
2017-03-22 19:07:39.909556, slv, 42010afffe8a0002(unknown)/1,  0.000183490, -0.000065943,  0.000159571,  0.000123398, 4009.619376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000123398,  0.000159571
2017-03-22 19:07:40.571111, slv, 42010afffe8a0002(unknown)/1,  0.000182663, -0.000065943,  0.000127051,  0.000123398, 3943.676376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000123398,  0.000127051
2017-03-22 19:07:40.812356, slv, 42010afffe8a0002(unknown)/1,  0.000181765, -0.000065943,  0.000126948,  0.000123398, 3943.676376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000123398,  0.000126948
2017-03-22 19:07:40.907475, slv, 42010afffe8a0002(unknown)/1,  0.000181765, -0.000048227,  0.000126948,  0.000145403, 3943.676376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000145403,  0.000126948
2017-03-22 19:07:41.325208, slv, 42010afffe8a0002(unknown)/1,  0.000181200, -0.000048227,  0.000186760,  0.000145403, 3895.449376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000145403,  0.000186760
2017-03-22 19:07:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000181200, -0.000044154,  0.000186760,  0.000129253, 3895.449376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000129253,  0.000186760
2017-03-22 19:07:42.907480, slv, 42010afffe8a0002(unknown)/1,  0.000181200, -0.000062910,  0.000186760,  0.000107326, 3851.295376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000107326,  0.000186760
2017-03-22 19:07:43.187202, slv, 42010afffe8a0002(unknown)/1,  0.000180679, -0.000062910,  0.000151952,  0.000107326, 3788.385376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000107326,  0.000151952
2017-03-22 19:07:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000180679, -0.000065061,  0.000151952,  0.000124431, 3788.385376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000124431,  0.000151952
2017-03-22 19:07:44.584333, slv, 42010afffe8a0002(unknown)/1,  0.000179757, -0.000065061,  0.000103015,  0.000124431, 3723.324376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000124431,  0.000103015
2017-03-22 19:07:44.908548, slv, 42010afffe8a0002(unknown)/1,  0.000179757, -0.000061283,  0.000103015,  0.000113438, 3723.324376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000113438,  0.000103015
2017-03-22 19:07:45.464573, slv, 42010afffe8a0002(unknown)/1,  0.000178706, -0.000061283,  0.000109157,  0.000113438, 3662.041376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000113438,  0.000109157
2017-03-22 19:07:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000178706, -0.000053797,  0.000109157,  0.000137430, 3662.041376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000137430,  0.000109157
2017-03-22 19:07:46.109743, slv, 42010afffe8a0002(unknown)/1,  0.000177855, -0.000053797,  0.000136952,  0.000137430, 3608.244376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000137430,  0.000136952
2017-03-22 19:07:46.627890, slv, 42010afffe8a0002(unknown)/1,  0.000177121, -0.000053797,  0.000111628,  0.000137430, 3608.244376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000137430,  0.000111628
2017-03-22 19:07:46.897618, slv, 42010afffe8a0002(unknown)/1,  0.000176261, -0.000053797,  0.000101714,  0.000137430, 3608.244376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000137430,  0.000101714
2017-03-22 19:07:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000176261, -0.000051410,  0.000101714,  0.000114717, 3608.244376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000114717,  0.000101714
2017-03-22 19:07:46.967515, slv, 42010afffe8a0002(unknown)/1,  0.000175348, -0.000051410,  0.000117365,  0.000114717, 3556.834376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000114717,  0.000117365
2017-03-22 19:07:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000175348, -0.000034799,  0.000117365,  0.000167293, 3556.834376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000167293,  0.000117365
2017-03-22 19:07:48.056058, slv, 42010afffe8a0002(unknown)/1,  0.000174563, -0.000034799,  0.000101154,  0.000167293, 3522.035376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000167293,  0.000101154
2017-03-22 19:07:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000174563, -0.000036004,  0.000101154,  0.000110609, 3522.035376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000110609,  0.000101154
2017-03-22 19:07:49.427052, slv, 42010afffe8a0002(unknown)/1,  0.000173736, -0.000036004,  0.000107364,  0.000110609, 3486.031376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000110609,  0.000107364
2017-03-22 19:07:49.908556, slv, 42010afffe8a0002(unknown)/1,  0.000173736, -0.000041627,  0.000107364,  0.000154436, 3486.031376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000154436,  0.000107364
2017-03-22 19:07:50.171005, slv, 42010afffe8a0002(unknown)/1,  0.000172948, -0.000041627,  0.000120681,  0.000154436, 3444.404376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000154436,  0.000120681
2017-03-22 19:07:50.907471, slv, 42010afffe8a0002(unknown)/1,  0.000172948, -0.000025135,  0.000120681,  0.000141977, 3444.404376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000141977,  0.000120681
2017-03-22 19:07:51.238463, slv, 42010afffe8a0002(unknown)/1,  0.000172303, -0.000025135,  0.000109509,  0.000141977, 3419.269376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000141977,  0.000109509
2017-03-22 19:07:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000172303, -0.000039502,  0.000109509,  0.000124269, 3419.269376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000124269,  0.000109509
2017-03-22 19:07:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000172303, -0.000048173,  0.000109509,  0.000123990, 3379.767376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000123990,  0.000109509
2017-03-22 19:07:52.975330, slv, 42010afffe8a0002(unknown)/1,  0.000171486, -0.000048173,  0.000104673,  0.000123990, 3331.594376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000123990,  0.000104673
2017-03-22 19:07:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000171486, -0.000037800,  0.000104673,  0.000144198, 3331.594376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000144198,  0.000104673
2017-03-22 19:07:54.850526, slv, 42010afffe8a0002(unknown)/1,  0.000170668, -0.000037800,  0.000103569,  0.000144198, 3293.794376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000144198,  0.000103569
2017-03-22 19:07:54.908686, slv, 42010afffe8a0002(unknown)/1,  0.000170668, -0.000048705,  0.000103569,  0.000100545, 3293.794376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000100545,  0.000103569
2017-03-22 19:07:55.760359, slv, 42010afffe8a0002(unknown)/1,  0.000170349, -0.000048705,  0.000252673,  0.000100545, 3245.089376953, D, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000100545,  0.000252673
2017-03-22 19:07:55.907520, slv, 42010afffe8a0002(unknown)/1,  0.000170349, -0.000036292,  0.000252673,  0.000167887, 3245.089376953, S, 0.000206893, 9428, -0.000041988, 127456, 5070, 340,  0.000167887,  0.000252673
2017-03-22 19:07:56.907500, slv, 42010afffe8a0002(unknown)/1,  0.000170349, -0.000031463,  0.000252673,  0.000109884, 3208.797376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000109884,  0.000252673
2017-03-22 19:07:56.928305, slv, 42010afffe8a0002(unknown)/1,  0.000169909, -0.000031463,  0.000105629,  0.000109884, 3177.334376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000109884,  0.000105629
2017-03-22 19:07:57.401397, slv, 42010afffe8a0002(unknown)/1,  0.000169208, -0.000031463,  0.000174699,  0.000109884, 3177.334376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000109884,  0.000174699
2017-03-22 19:07:57.907497, slv, 42010afffe8a0002(unknown)/1,  0.000169208, -0.000036647,  0.000174699,  0.000156377, 3177.334376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000156377,  0.000174699
2017-03-22 19:07:58.670427, slv, 42010afffe8a0002(unknown)/1,  0.000168625, -0.000036647,  0.000086629,  0.000156377, 3140.687376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000156377,  0.000086629
2017-03-22 19:07:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000168625, -0.000026977,  0.000086629,  0.000127501, 3140.687376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000127501,  0.000086629
2017-03-22 19:07:59.909002, slv, 42010afffe8a0002(unknown)/1,  0.000168625,  0.000005898,  0.000086629,  0.000221545, 3113.710376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000221545,  0.000086629
2017-03-22 19:08:00.443098, slv, 42010afffe8a0002(unknown)/1,  0.000168161,  0.000005898,  0.000091138,  0.000221545, 3119.608376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000221545,  0.000091138
2017-03-22 19:08:00.813566, slv, 42010afffe8a0002(unknown)/1,  0.000168046,  0.000005898,  0.000109052,  0.000221545, 3119.608376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000221545,  0.000109052
2017-03-22 19:08:00.907471, slv, 42010afffe8a0002(unknown)/1,  0.000168046, -0.000003759,  0.000109052,  0.000107607, 3119.608376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000107607,  0.000109052
2017-03-22 19:08:00.923371, slv, 42010afffe8a0002(unknown)/1,  0.000167529, -0.000003759,  0.000101653,  0.000107607, 3115.849376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000107607,  0.000101653
2017-03-22 19:08:01.522972, slv, 42010afffe8a0002(unknown)/1,  0.000166563, -0.000003759,  0.000106045,  0.000107607, 3115.849376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000107607,  0.000106045
2017-03-22 19:08:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000166563, -0.000047797,  0.000106045,  0.000131406, 3115.849376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000131406,  0.000106045
2017-03-22 19:08:02.447655, slv, 42010afffe8a0002(unknown)/1,  0.000166041, -0.000047797,  0.000187632,  0.000131406, 3068.052376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000131406,  0.000187632
2017-03-22 19:08:02.907495, slv, 42010afffe8a0002(unknown)/1,  0.000166041, -0.000028472,  0.000187632,  0.000144252, 3068.052376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000144252,  0.000187632
2017-03-22 19:08:03.907524, slv, 42010afffe8a0002(unknown)/1,  0.000166041, -0.000006799,  0.000187632,  0.000174232, 3039.580376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000174232,  0.000187632
2017-03-22 19:08:04.074263, slv, 42010afffe8a0002(unknown)/1,  0.000165892, -0.000006799,  0.000132768,  0.000174232, 3032.781376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000174232,  0.000132768
2017-03-22 19:08:04.908768, slv, 42010afffe8a0002(unknown)/1,  0.000165892, -0.000013929,  0.000132768,  0.000129843, 3032.781376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000129843,  0.000132768
2017-03-22 19:08:05.183998, slv, 42010afffe8a0002(unknown)/1,  0.000165436, -0.000013929,  0.000110109,  0.000129843, 3018.852376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000129843,  0.000110109
2017-03-22 19:08:05.907506, slv, 42010afffe8a0002(unknown)/1,  0.000165436, -0.000017790,  0.000110109,  0.000165905, 3018.852376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000165905,  0.000110109
2017-03-22 19:08:06.367467, slv, 42010afffe8a0002(unknown)/1,  0.000164957, -0.000017790,  0.000133255,  0.000165905, 3001.062376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000165905,  0.000133255
2017-03-22 19:08:06.907501, slv, 42010afffe8a0002(unknown)/1,  0.000164957, -0.000010579,  0.000133255,  0.000143330, 3001.062376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000143330,  0.000133255
2017-03-22 19:08:07.635655, slv, 42010afffe8a0002(unknown)/1,  0.000164484, -0.000010579,  0.000096199,  0.000143330, 2990.483376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000143330,  0.000096199
2017-03-22 19:08:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000164484, -0.000026542,  0.000096199,  0.000133026, 2990.483376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000133026,  0.000096199
2017-03-22 19:08:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000164484, -0.000050073,  0.000096199,  0.000095795, 2963.941376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000095795,  0.000096199
2017-03-22 19:08:08.959319, slv, 42010afffe8a0002(unknown)/1,  0.000163769, -0.000050073,  0.000139594,  0.000095795, 2913.868376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000095795,  0.000139594
2017-03-22 19:08:09.343649, slv, 42010afffe8a0002(unknown)/1,  0.000163015, -0.000050073,  0.000130964,  0.000095795, 2913.868376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000095795,  0.000130964
2017-03-22 19:08:09.358530, slv, 42010afffe8a0002(unknown)/1,  0.000162169, -0.000050073,  0.000112855,  0.000095795, 2913.868376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000095795,  0.000112855
2017-03-22 19:08:09.908912, slv, 42010afffe8a0002(unknown)/1,  0.000162169,  0.000033001,  0.000112855,  0.000296859, 2913.868376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000296859,  0.000112855
2017-03-22 19:08:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000162169,  0.000034154,  0.000112855,  0.000095787, 2946.869376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000095787,  0.000112855
2017-03-22 19:08:10.923326, slv, 42010afffe8a0002(unknown)/1,  0.000161288,  0.000034154,  0.000118757,  0.000095787, 2981.023376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000095787,  0.000118757
2017-03-22 19:08:11.818051, slv, 42010afffe8a0002(unknown)/1,  0.000160405,  0.000034154,  0.000108662,  0.000095787, 2981.023376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000095787,  0.000108662
2017-03-22 19:08:11.907509, slv, 42010afffe8a0002(unknown)/1,  0.000160405, -0.000023526,  0.000108662,  0.000179735, 2981.023376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000179735,  0.000108662
2017-03-22 19:08:12.907482, slv, 42010afffe8a0002(unknown)/1,  0.000160405,  0.000010760,  0.000108662,  0.000162595, 2957.497376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000162595,  0.000108662
2017-03-22 19:08:13.696761, slv, 42010afffe8a0002(unknown)/1,  0.000159755,  0.000010760,  0.000108191,  0.000162595, 2968.257376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000162595,  0.000108191
2017-03-22 19:08:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000159755, -0.000020940,  0.000108191,  0.000115684, 2968.257376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000115684,  0.000108191
2017-03-22 19:08:14.658564, slv, 42010afffe8a0002(unknown)/1,  0.000159252, -0.000020940,  0.000123832,  0.000115684, 2947.317376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000115684,  0.000123832
2017-03-22 19:08:14.908724, slv, 42010afffe8a0002(unknown)/1,  0.000159252, -0.000014690,  0.000123832,  0.000173943, 2947.317376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000173943,  0.000123832
2017-03-22 19:08:15.907546, slv, 42010afffe8a0002(unknown)/1,  0.000159252,  0.000020931,  0.000123832,  0.000186424, 2932.627376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000186424,  0.000123832
2017-03-22 19:08:16.433353, slv, 42010afffe8a0002(unknown)/1,  0.000158935,  0.000020931,  0.000129818,  0.000186424, 2953.558376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000186424,  0.000129818
2017-03-22 19:08:16.907505, slv, 42010afffe8a0002(unknown)/1,  0.000158935,  0.000022850,  0.000129818,  0.000177463, 2953.558376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000177463,  0.000129818
2017-03-22 19:08:16.957125, slv, 42010afffe8a0002(unknown)/1,  0.000158959,  0.000022850,  0.000148241,  0.000177463, 2976.408376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000177463,  0.000148241
2017-03-22 19:08:17.908004, slv, 42010afffe8a0002(unknown)/1,  0.000158959,  0.000275010,  0.000148241,  0.000690451, 2976.408376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000690451,  0.000148241
2017-03-22 19:08:18.436988, slv, 42010afffe8a0002(unknown)/1,  0.000161234,  0.000275010,  0.000202184,  0.000690451, 3251.418376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000690451,  0.000202184
2017-03-22 19:08:18.481415, slv, 42010afffe8a0002(unknown)/1,  0.000165538,  0.000275010,  0.000163591,  0.000690451, 3251.418376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000690451,  0.000163591
2017-03-22 19:08:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000165538,  0.000216722,  0.000163591,  0.000067489, 3251.418376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000067489,  0.000163591
2017-03-22 19:08:19.074970, slv, 42010afffe8a0002(unknown)/1,  0.000167177,  0.000216722,  0.000160096,  0.000067489, 3468.140376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000067489,  0.000160096
2017-03-22 19:08:19.643143, slv, 42010afffe8a0002(unknown)/1,  0.000166362,  0.000216722,  0.000165071,  0.000067489, 3468.140376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000067489,  0.000165071
2017-03-22 19:08:19.908664, slv, 42010afffe8a0002(unknown)/1,  0.000166362, -0.000079337,  0.000165071,  0.000105735, 3468.140376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000105735,  0.000165071
2017-03-22 19:08:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000166362, -0.000096212,  0.000165071,  0.000034563, 3388.803376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000034563,  0.000165071
2017-03-22 19:08:21.058328, slv, 42010afffe8a0002(unknown)/1,  0.000165640, -0.000096212,  0.000213574,  0.000034563, 3292.591376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000034563,  0.000213574
2017-03-22 19:08:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000165640, -0.000127426,  0.000213574,  0.000042586, 3292.591376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000042586,  0.000213574
2017-03-22 19:08:22.395581, slv, 42010afffe8a0002(unknown)/1,  0.000164816, -0.000127426,  0.000160862,  0.000042586, 3165.165376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000042586,  0.000160862
2017-03-22 19:08:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000164816, -0.000104126,  0.000160862,  0.000079617, 3165.165376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000079617,  0.000160862
2017-03-22 19:08:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000164816, -0.000058815,  0.000160862,  0.000132383, 3061.039376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000132383,  0.000160862
2017-03-22 19:08:24.031139, slv, 42010afffe8a0002(unknown)/1,  0.000164134, -0.000058815,  0.000148713,  0.000132383, 3002.224376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000132383,  0.000148713
2017-03-22 19:08:24.909023, slv, 42010afffe8a0002(unknown)/1,  0.000164134, -0.000051000,  0.000148713,  0.000094566, 3002.224376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000094566,  0.000148713
2017-03-22 19:08:25.183177, slv, 42010afffe8a0002(unknown)/1,  0.000163626, -0.000051000,  0.000150772,  0.000094566, 2951.224376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000094566,  0.000150772
2017-03-22 19:08:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000163626, -0.000066196,  0.000150772,  0.000100802, 2951.224376953, S, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000100802,  0.000150772
2017-03-22 19:08:26.395454, slv, 42010afffe8a0002(unknown)/1,  0.000162931, -0.000066196,  0.000130485,  0.000100802, 2885.028376953, D, 0.000181781, 6923, -0.000048586, 21646, 3868, 424,  0.000100802,  0.000130485
2017-03-22 19:08:26.907496, slv, 42010afffe8a0002(unknown)/1,  0.000162931, -0.000047678,  0.000130485,  0.000130398, 2885.028376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000130398,  0.000130485
2017-03-22 19:08:26.940474, slv, 42010afffe8a0002(unknown)/1,  0.000162304, -0.000047678,  0.000129411,  0.000130398, 2837.350376953, D, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000130398,  0.000129411
2017-03-22 19:08:27.260439, slv, 42010afffe8a0002(unknown)/1,  0.000161933, -0.000047678,  0.000164097,  0.000130398, 2837.350376953, D, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000130398,  0.000164097
2017-03-22 19:08:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000161933, -0.000049778,  0.000164097,  0.000094909, 2837.350376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000094909,  0.000164097
2017-03-22 19:08:28.907473, slv, 42010afffe8a0002(unknown)/1,  0.000161933, -0.000051440,  0.000164097,  0.000126076, 2787.572376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000126076,  0.000164097
2017-03-22 19:08:28.945512, slv, 42010afffe8a0002(unknown)/1,  0.000161678, -0.000051440,  0.000162005,  0.000126076, 2736.132376953, D, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000126076,  0.000162005
2017-03-22 19:08:29.908633, slv, 42010afffe8a0002(unknown)/1,  0.000161678, -0.000049351,  0.000162005,  0.000098831, 2736.132376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000098831,  0.000162005
2017-03-22 19:08:30.759568, slv, 42010afffe8a0002(unknown)/1,  0.000161164, -0.000049351,  0.000128222,  0.000098831, 2686.781376953, D, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000098831,  0.000128222
2017-03-22 19:08:30.852058, slv, 42010afffe8a0002(unknown)/1,  0.000160601, -0.000049351,  0.000174664,  0.000098831, 2686.781376953, D, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000098831,  0.000174664
2017-03-22 19:08:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000160094, -0.000049351,  0.000140345,  0.000098831, 2686.781376953, D, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000098831,  0.000140345
2017-03-22 19:08:30.907524, slv, 42010afffe8a0002(unknown)/1,  0.000160094, -0.000097808,  0.000140345,  0.000027323, 2686.781376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000027323,  0.000140345
2017-03-22 19:08:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000160094, -0.000084942,  0.000140345,  0.000122980, 2588.973376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000122980,  0.000140345
2017-03-22 19:08:32.831090, slv, 42010afffe8a0002(unknown)/1,  0.000159503, -0.000084942,  0.000126921,  0.000122980, 2504.031376953, D, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000122980,  0.000126921
2017-03-22 19:08:32.907493, slv, 42010afffe8a0002(unknown)/1,  0.000159503, -0.000028609,  0.000126921,  0.000139399, 2504.031376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000139399,  0.000126921
2017-03-22 19:08:33.522943, slv, 42010afffe8a0002(unknown)/1,  0.000159020, -0.000028609,  0.000125177,  0.000139399, 2475.422376953, D, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000139399,  0.000125177
2017-03-22 19:08:33.907487, slv, 42010afffe8a0002(unknown)/1,  0.000159020, -0.000022972,  0.000125177,  0.000133180, 2475.422376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000133180,  0.000125177
2017-03-22 19:08:34.502566, slv, 42010afffe8a0002(unknown)/1,  0.000158640, -0.000022972,  0.000141039,  0.000133180, 2452.450376953, D, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000133180,  0.000141039
2017-03-22 19:08:34.909606, slv, 42010afffe8a0002(unknown)/1,  0.000158640,  0.000093628,  0.000141039,  0.000371736, 2452.450376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000371736,  0.000141039
2017-03-22 19:08:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000158640,  0.000083579,  0.000141039,  0.000112702, 2546.078376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000112702,  0.000141039
2017-03-22 19:08:36.052853, slv, 42010afffe8a0002(unknown)/1,  0.000158163,  0.000083579,  0.000125549,  0.000112702, 2629.657376953, D, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000112702,  0.000125549
2017-03-22 19:08:36.907494, slv, 42010afffe8a0002(unknown)/1,  0.000158163, -0.000036019,  0.000125549,  0.000132062, 2629.657376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000132062,  0.000125549
2017-03-22 19:08:37.854375, slv, 42010afffe8a0002(unknown)/1,  0.000157781, -0.000036019,  0.000164478,  0.000132062, 2593.638376953, D, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000132062,  0.000164478
2017-03-22 19:08:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000157781, -0.000044322,  0.000164478,  0.000095236, 2593.638376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000095236,  0.000164478
2017-03-22 19:08:38.017309, slv, 42010afffe8a0002(unknown)/1,  0.000157678, -0.000044322,  0.000212892,  0.000095236, 2549.316376953, D, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000095236,  0.000212892
2017-03-22 19:08:38.835639, slv, 42010afffe8a0002(unknown)/1,  0.000157385, -0.000044322,  0.000152383,  0.000095236, 2549.316376953, D, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000095236,  0.000152383
2017-03-22 19:08:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000157385, -0.000048930,  0.000152383,  0.000122068, 2549.316376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000122068,  0.000152383
2017-03-22 19:08:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000157385, -0.000042396,  0.000152383,  0.000107909, 2500.386376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000107909,  0.000152383
2017-03-22 19:08:39.960561, slv, 42010afffe8a0002(unknown)/1,  0.000156820, -0.000042396,  0.000129478,  0.000107909, 2457.990376953, D, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000107909,  0.000129478
2017-03-22 19:08:40.505843, slv, 42010afffe8a0002(unknown)/1,  0.000156715, -0.000042396,  0.000255011,  0.000107909, 2457.990376953, D, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000107909,  0.000255011
2017-03-22 19:08:40.907518, slv, 42010afffe8a0002(unknown)/1,  0.000156715, -0.000030895,  0.000255011,  0.000144400, 2457.990376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000144400,  0.000255011
2017-03-22 19:08:41.340829, slv, 42010afffe8a0002(unknown)/1,  0.000156881, -0.000030895,  0.000161932,  0.000144400, 2427.095376953, D, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000144400,  0.000161932
2017-03-22 19:08:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000156881, -0.000023825,  0.000161932,  0.000121544, 2427.095376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000121544,  0.000161932
2017-03-22 19:08:42.030381, slv, 42010afffe8a0002(unknown)/1,  0.000156666, -0.000023825,  0.000144685,  0.000121544, 2403.270376953, D, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000121544,  0.000144685
2017-03-22 19:08:42.907499, slv, 42010afffe8a0002(unknown)/1,  0.000156666, -0.000025652,  0.000144685,  0.000140697, 2403.270376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000140697,  0.000144685
2017-03-22 19:08:43.470056, slv, 42010afffe8a0002(unknown)/1,  0.000156380, -0.000025652,  0.000146406,  0.000140697, 2377.618376953, D, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000140697,  0.000146406
2017-03-22 19:08:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000156380, -0.000027135,  0.000146406,  0.000118078, 2377.618376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000118078,  0.000146406
2017-03-22 19:08:44.183646, slv, 42010afffe8a0002(unknown)/1,  0.000155949, -0.000027135,  0.000110049,  0.000118078, 2350.483376953, D, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000118078,  0.000110049
2017-03-22 19:08:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000155949, -0.000054724,  0.000110049,  0.000084802, 2350.483376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000084802,  0.000110049
2017-03-22 19:08:45.834873, slv, 42010afffe8a0002(unknown)/1,  0.000155257, -0.000054724,  0.000133827,  0.000084802, 2295.759376953, D, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000084802,  0.000133827
2017-03-22 19:08:45.907558, slv, 42010afffe8a0002(unknown)/1,  0.000155257, -0.000024586,  0.000133827,  0.000177231, 2295.759376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000177231,  0.000133827
2017-03-22 19:08:46.907491, slv, 42010afffe8a0002(unknown)/1,  0.000155257,  0.000000545,  0.000133827,  0.000134372, 2271.173376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000134372,  0.000133827
2017-03-22 19:08:47.049311, slv, 42010afffe8a0002(unknown)/1,  0.000154785,  0.000000545,  0.000147139,  0.000134372, 2271.718376953, D, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000134372,  0.000147139
2017-03-22 19:08:47.907596, slv, 42010afffe8a0002(unknown)/1,  0.000154785,  0.000019950,  0.000147139,  0.000215570, 2271.718376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000215570,  0.000147139
2017-03-22 19:08:48.286595, slv, 42010afffe8a0002(unknown)/1,  0.000154860,  0.000019950,  0.000141326,  0.000215570, 2291.668376953, D, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000215570,  0.000141326
2017-03-22 19:08:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000154860,  0.000013698,  0.000141326,  0.000121472, 2291.668376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000121472,  0.000141326
2017-03-22 19:08:49.417343, slv, 42010afffe8a0002(unknown)/1,  0.000154812,  0.000013698,  0.000128664,  0.000121472, 2305.366376953, D, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000121472,  0.000128664
2017-03-22 19:08:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000154812, -0.000036595,  0.000128664,  0.000115010, 2305.366376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000115010,  0.000128664
2017-03-22 19:08:50.675992, slv, 42010afffe8a0002(unknown)/1,  0.000154315, -0.000036595,  0.000126851,  0.000115010, 2268.771376953, D, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000115010,  0.000126851
2017-03-22 19:08:50.908620, slv, 42010afffe8a0002(unknown)/1,  0.000154315, -0.000029899,  0.000126851,  0.000134319, 2268.771376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000134319,  0.000126851
2017-03-22 19:08:51.907501, slv, 42010afffe8a0002(unknown)/1,  0.000154315,  0.000005318,  0.000126851,  0.000184948, 2238.872376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000184948,  0.000126851
2017-03-22 19:08:52.506589, slv, 42010afffe8a0002(unknown)/1,  0.000154091,  0.000005318,  0.000133087,  0.000184948, 2244.190376953, D, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000184948,  0.000133087
2017-03-22 19:08:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000154091, -0.000028794,  0.000133087,  0.000065870, 2244.190376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000065870,  0.000133087
2017-03-22 19:08:53.907494, slv, 42010afffe8a0002(unknown)/1,  0.000154091, -0.000062634,  0.000133087,  0.000117043, 2215.396376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000117043,  0.000133087
2017-03-22 19:08:54.205459, slv, 42010afffe8a0002(unknown)/1,  0.000153853, -0.000062634,  0.000120469,  0.000117043, 2152.762376953, D, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000117043,  0.000120469
2017-03-22 19:08:54.879182, slv, 42010afffe8a0002(unknown)/1,  0.000153387, -0.000062634,  0.000141518,  0.000117043, 2152.762376953, D, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000117043,  0.000141518
2017-03-22 19:08:54.907750, slv, 42010afffe8a0002(unknown)/1,  0.000153387,  0.000117990,  0.000141518,  0.000426416, 2152.762376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000426416,  0.000141518
2017-03-22 19:08:55.908907, slv, 42010afffe8a0002(unknown)/1,  0.000153387,  0.000115513,  0.000141518,  0.000111385, 2270.752376953, S, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000111385,  0.000141518
2017-03-22 19:08:56.046954, slv, 42010afffe8a0002(unknown)/1,  0.000153005,  0.000115513,  0.000145822,  0.000111385, 2386.265376953, D, 0.000164462, 3148, -0.000010792, 80259, 3061, 141,  0.000111385,  0.000145822
2017-03-22 19:08:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000153005, -0.000055746,  0.000145822,  0.000083514, 2386.265376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000083514,  0.000145822
2017-03-22 19:08:57.381254, slv, 42010afffe8a0002(unknown)/1,  0.000152589, -0.000055746,  0.000164781,  0.000083514, 2330.519376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000083514,  0.000164781
2017-03-22 19:08:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000152589, -0.000071618,  0.000164781,  0.000078843, 2330.519376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000078843,  0.000164781
2017-03-22 19:08:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000152589, -0.000059082,  0.000164781,  0.000108171, 2258.901376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000108171,  0.000164781
2017-03-22 19:08:59.206697, slv, 42010afffe8a0002(unknown)/1,  0.000152130, -0.000059082,  0.000136470,  0.000108171, 2199.819376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000108171,  0.000136470
2017-03-22 19:08:59.586682, slv, 42010afffe8a0002(unknown)/1,  0.000151770, -0.000059082,  0.000163474,  0.000108171, 2199.819376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000108171,  0.000163474
2017-03-22 19:08:59.907512, slv, 42010afffe8a0002(unknown)/1,  0.000151770, -0.000027541,  0.000163474,  0.000141105, 2199.819376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000141105,  0.000163474
2017-03-22 19:09:00.908795, slv, 42010afffe8a0002(unknown)/1,  0.000151770, -0.000007824,  0.000163474,  0.000146785, 2172.278376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000146785,  0.000163474
2017-03-22 19:09:01.465851, slv, 42010afffe8a0002(unknown)/1,  0.000151554, -0.000007824,  0.000133381,  0.000146785, 2164.454376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000146785,  0.000133381
2017-03-22 19:09:01.611163, slv, 42010afffe8a0002(unknown)/1,  0.000151451, -0.000007824,  0.000152988,  0.000146785, 2164.454376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000146785,  0.000152988
2017-03-22 19:09:01.675992, slv, 42010afffe8a0002(unknown)/1,  0.000151452, -0.000007824,  0.000159457,  0.000146785, 2164.454376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000146785,  0.000159457
2017-03-22 19:09:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000151452, -0.000010636,  0.000159457,  0.000135164, 2164.454376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000135164,  0.000159457
2017-03-22 19:09:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000151452, -0.000045073,  0.000159457,  0.000077594, 2153.818376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000077594,  0.000159457
2017-03-22 19:09:03.369185, slv, 42010afffe8a0002(unknown)/1,  0.000151162, -0.000045073,  0.000147753,  0.000077594, 2108.745376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000077594,  0.000147753
2017-03-22 19:09:03.606697, slv, 42010afffe8a0002(unknown)/1,  0.000150608, -0.000045073,  0.000159791,  0.000077594, 2108.745376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000077594,  0.000159791
2017-03-22 19:09:03.726652, slv, 42010afffe8a0002(unknown)/1,  0.000149995, -0.000045073,  0.000130416,  0.000077594, 2108.745376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000077594,  0.000130416
2017-03-22 19:09:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000149995, -0.000053076,  0.000130416,  0.000117700, 2108.745376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000117700,  0.000130416
2017-03-22 19:09:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000149995, -0.000065472,  0.000130416,  0.000051344, 2055.669376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000051344,  0.000130416
2017-03-22 19:09:05.343526, slv, 42010afffe8a0002(unknown)/1,  0.000149806, -0.000065472,  0.000292213,  0.000051344, 1990.197376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000051344,  0.000292213
2017-03-22 19:09:05.908725, slv, 42010afffe8a0002(unknown)/1,  0.000149806, -0.000066736,  0.000292213,  0.000114983, 1990.197376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000114983,  0.000292213
2017-03-22 19:09:06.272623, slv, 42010afffe8a0002(unknown)/1,  0.000149854, -0.000066736,  0.000153046,  0.000114983, 1923.461376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000114983,  0.000153046
2017-03-22 19:09:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000149854, -0.000039801,  0.000153046,  0.000105074, 1923.461376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000105074,  0.000153046
2017-03-22 19:09:07.372039, slv, 42010afffe8a0002(unknown)/1,  0.000149477, -0.000039801,  0.000129869,  0.000105074, 1883.660376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000105074,  0.000129869
2017-03-22 19:09:07.907505, slv, 42010afffe8a0002(unknown)/1,  0.000149477, -0.000019707,  0.000129869,  0.000154843, 1883.660376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000154843,  0.000129869
2017-03-22 19:09:08.538855, slv, 42010afffe8a0002(unknown)/1,  0.000149125, -0.000019707,  0.000117890,  0.000154843, 1863.953376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000154843,  0.000117890
2017-03-22 19:09:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000149125, -0.000026413,  0.000117890,  0.000090932, 1863.953376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000090932,  0.000117890
2017-03-22 19:09:09.269537, slv, 42010afffe8a0002(unknown)/1,  0.000148737, -0.000026413,  0.000133501,  0.000090932, 1837.540376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000090932,  0.000133501
2017-03-22 19:09:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000148737, -0.000051733,  0.000133501,  0.000103463, 1837.540376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000103463,  0.000133501
2017-03-22 19:09:10.531772, slv, 42010afffe8a0002(unknown)/1,  0.000148194, -0.000051733,  0.000128097,  0.000103463, 1785.807376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000103463,  0.000128097
2017-03-22 19:09:10.908964, slv, 42010afffe8a0002(unknown)/1,  0.000148194, -0.000038133,  0.000128097,  0.000117202, 1785.807376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000117202,  0.000128097
2017-03-22 19:09:11.907515, slv, 42010afffe8a0002(unknown)/1,  0.000148194,  0.000009690,  0.000128097,  0.000198566, 1747.674376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000198566,  0.000128097
2017-03-22 19:09:12.516952, slv, 42010afffe8a0002(unknown)/1,  0.000148083,  0.000009690,  0.000134281,  0.000198566, 1757.364376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000198566,  0.000134281
2017-03-22 19:09:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000148083,  0.000017551,  0.000134281,  0.000132812, 1757.364376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000132812,  0.000134281
2017-03-22 19:09:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000148083, -0.000019874,  0.000134281,  0.000123604, 1774.915376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000123604,  0.000134281
2017-03-22 19:09:14.372326, slv, 42010afffe8a0002(unknown)/1,  0.000148172, -0.000019874,  0.000158575,  0.000123604, 1755.041376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000123604,  0.000158575
2017-03-22 19:09:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000148172, -0.000046419,  0.000158575,  0.000079812, 1755.041376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000079812,  0.000158575
2017-03-22 19:09:15.908884, slv, 42010afffe8a0002(unknown)/1,  0.000148172, -0.000051688,  0.000158575,  0.000113155, 1708.622376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000113155,  0.000158575
2017-03-22 19:09:16.179428, slv, 42010afffe8a0002(unknown)/1,  0.000147957, -0.000051688,  0.000142267,  0.000113155, 1656.934376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000113155,  0.000142267
2017-03-22 19:09:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000147957, -0.000034020,  0.000142267,  0.000114932, 1656.934376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000114932,  0.000142267
2017-03-22 19:09:16.999452, slv, 42010afffe8a0002(unknown)/1,  0.000147635, -0.000034020,  0.000138939,  0.000114932, 1622.914376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000114932,  0.000138939
2017-03-22 19:09:17.544196, slv, 42010afffe8a0002(unknown)/1,  0.000147316, -0.000034020,  0.000140137,  0.000114932, 1622.914376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000114932,  0.000140137
2017-03-22 19:09:17.907527, slv, 42010afffe8a0002(unknown)/1,  0.000147316,  0.000012158,  0.000140137,  0.000204656, 1622.914376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000204656,  0.000140137
2017-03-22 19:09:18.790788, slv, 42010afffe8a0002(unknown)/1,  0.000147271,  0.000012158,  0.000118061,  0.000204656, 1635.072376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000204656,  0.000118061
2017-03-22 19:09:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000147271,  0.000017777,  0.000118061,  0.000125484, 1635.072376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000125484,  0.000118061
2017-03-22 19:09:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000147271, -0.000022087,  0.000118061,  0.000124882, 1652.849376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000124882,  0.000118061
2017-03-22 19:09:20.324177, slv, 42010afffe8a0002(unknown)/1,  0.000147176, -0.000022087,  0.000117173,  0.000124882, 1630.762376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000124882,  0.000117173
2017-03-22 19:09:20.520054, slv, 42010afffe8a0002(unknown)/1,  0.000146776, -0.000022087,  0.000119342,  0.000124882, 1630.762376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000124882,  0.000119342
2017-03-22 19:09:20.908749, slv, 42010afffe8a0002(unknown)/1,  0.000146776, -0.000043257,  0.000119342,  0.000082649, 1630.762376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000082649,  0.000119342
2017-03-22 19:09:20.980893, slv, 42010afffe8a0002(unknown)/1,  0.000146254, -0.000043257,  0.000126590,  0.000082649, 1587.505376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000082649,  0.000126590
2017-03-22 19:09:21.751415, slv, 42010afffe8a0002(unknown)/1,  0.000145685, -0.000043257,  0.000147580,  0.000082649, 1587.505376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000082649,  0.000147580
2017-03-22 19:09:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000145685, -0.000046692,  0.000147580,  0.000116426, 1587.505376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000116426,  0.000147580
2017-03-22 19:09:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000145685, -0.000015692,  0.000147580,  0.000143559, 1540.813376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000143559,  0.000147580
2017-03-22 19:09:23.077966, slv, 42010afffe8a0002(unknown)/1,  0.000145347, -0.000015692,  0.000122423,  0.000143559, 1525.121376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000143559,  0.000122423
2017-03-22 19:09:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000145347,  0.000002200,  0.000122423,  0.000151873, 1525.121376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000151873,  0.000122423
2017-03-22 19:09:24.797239, slv, 42010afffe8a0002(unknown)/1,  0.000145276,  0.000002200,  0.000145356,  0.000151873, 1527.321376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000151873,  0.000145356
2017-03-22 19:09:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000145276, -0.000016545,  0.000145356,  0.000105659, 1527.321376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000105659,  0.000145356
2017-03-22 19:09:25.398198, slv, 42010afffe8a0002(unknown)/1,  0.000145097, -0.000016545,  0.000132464,  0.000105659, 1510.776376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000105659,  0.000132464
2017-03-22 19:09:25.909025, slv, 42010afffe8a0002(unknown)/1,  0.000145097, -0.000008875,  0.000132464,  0.000166964, 1510.776376953, S, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000166964,  0.000132464
2017-03-22 19:09:26.423502, slv, 42010afffe8a0002(unknown)/1,  0.000144848, -0.000008875,  0.000111496,  0.000166964, 1501.901376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000166964,  0.000111496
2017-03-22 19:09:26.816335, slv, 42010afffe8a0002(unknown)/1,  0.000145016, -0.000008875,  0.000177075,  0.000166964, 1501.901376953, D, 0.000157276, 2731, -0.000016625, 53901, 2437, 181,  0.000166964,  0.000177075
2017-03-22 19:09:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000145016, -0.000006369,  0.000177075,  0.000110412, 1501.901376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000110412,  0.000177075
2017-03-22 19:09:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000145016, -0.000028023,  0.000177075,  0.000123574, 1495.532376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000123574,  0.000177075
2017-03-22 19:09:28.584916, slv, 42010afffe8a0002(unknown)/1,  0.000145007, -0.000028023,  0.000110131,  0.000123574, 1467.509376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000123574,  0.000110131
2017-03-22 19:09:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000145007, -0.000042309,  0.000110131,  0.000081831, 1467.509376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000081831,  0.000110131
2017-03-22 19:09:28.944512, slv, 42010afffe8a0002(unknown)/1,  0.000144449, -0.000042309,  0.000121524,  0.000081831, 1425.200376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000081831,  0.000121524
2017-03-22 19:09:29.162701, slv, 42010afffe8a0002(unknown)/1,  0.000143975, -0.000042309,  0.000171345,  0.000081831, 1425.200376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000081831,  0.000171345
2017-03-22 19:09:29.311004, slv, 42010afffe8a0002(unknown)/1,  0.000143473, -0.000042309,  0.000112344,  0.000081831, 1425.200376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000081831,  0.000112344
2017-03-22 19:09:29.549540, slv, 42010afffe8a0002(unknown)/1,  0.000142968, -0.000042309,  0.000168659,  0.000081831, 1425.200376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000081831,  0.000168659
2017-03-22 19:09:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000142968, -0.000041058,  0.000168659,  0.000124028, 1425.200376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000124028,  0.000168659
2017-03-22 19:09:29.912752, slv, 42010afffe8a0002(unknown)/1,  0.000142742, -0.000041058,  0.000139383,  0.000124028, 1384.142376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000124028,  0.000139383
2017-03-22 19:09:30.125811, slv, 42010afffe8a0002(unknown)/1,  0.000142414, -0.000041058,  0.000099512,  0.000124028, 1384.142376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000124028,  0.000099512
2017-03-22 19:09:30.908708, slv, 42010afffe8a0002(unknown)/1,  0.000142414, -0.000030934,  0.000099512,  0.000099486, 1384.142376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000099486,  0.000099512
2017-03-22 19:09:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142414, -0.000011900,  0.000099512,  0.000161542, 1353.208376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000161542,  0.000099512
2017-03-22 19:09:32.057319, slv, 42010afffe8a0002(unknown)/1,  0.000142252, -0.000011900,  0.000142984,  0.000161542, 1341.308376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000161542,  0.000142984
2017-03-22 19:09:32.657984, slv, 42010afffe8a0002(unknown)/1,  0.000142429, -0.000011900,  0.000148295,  0.000161542, 1341.308376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000161542,  0.000148295
2017-03-22 19:09:32.907493, slv, 42010afffe8a0002(unknown)/1,  0.000142429, -0.000011816,  0.000148295,  0.000099669, 1341.308376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000099669,  0.000148295
2017-03-22 19:09:32.990898, slv, 42010afffe8a0002(unknown)/1,  0.000142208, -0.000011816,  0.000103514,  0.000099669, 1329.492376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000099669,  0.000103514
2017-03-22 19:09:33.907518, slv, 42010afffe8a0002(unknown)/1,  0.000142208,  0.000004482,  0.000103514,  0.000193933, 1329.492376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000193933,  0.000103514
2017-03-22 19:09:34.538912, slv, 42010afffe8a0002(unknown)/1,  0.000141992,  0.000004482,  0.000116341,  0.000193933, 1333.974376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000193933,  0.000116341
2017-03-22 19:09:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000141992,  0.000007512,  0.000116341,  0.000105291, 1333.974376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000105291,  0.000116341
2017-03-22 19:09:35.908791, slv, 42010afffe8a0002(unknown)/1,  0.000141992, -0.000011546,  0.000116341,  0.000155600, 1341.486376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000155600,  0.000116341
2017-03-22 19:09:36.068661, slv, 42010afffe8a0002(unknown)/1,  0.000142049, -0.000011546,  0.000116685,  0.000155600, 1329.940376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000155600,  0.000116685
2017-03-22 19:09:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000142049, -0.000004287,  0.000116685,  0.000119867, 1329.940376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000119867,  0.000116685
2017-03-22 19:09:37.500957, slv, 42010afffe8a0002(unknown)/1,  0.000141806, -0.000004287,  0.000113956,  0.000119867, 1325.653376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000119867,  0.000113956
2017-03-22 19:09:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000141806, -0.000013790,  0.000113956,  0.000136408, 1325.653376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000136408,  0.000113956
2017-03-22 19:09:38.215643, slv, 42010afffe8a0002(unknown)/1,  0.000141479, -0.000013790,  0.000113354,  0.000136408, 1311.863376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000136408,  0.000113354
2017-03-22 19:09:38.475886, slv, 42010afffe8a0002(unknown)/1,  0.000141253, -0.000013790,  0.000121944,  0.000136408, 1311.863376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000136408,  0.000121944
2017-03-22 19:09:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000141253, -0.000020768,  0.000121944,  0.000105114, 1311.863376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000105114,  0.000121944
2017-03-22 19:09:39.170130, slv, 42010afffe8a0002(unknown)/1,  0.000140901, -0.000020768,  0.000111504,  0.000105114, 1291.095376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000105114,  0.000111504
2017-03-22 19:09:39.869706, slv, 42010afffe8a0002(unknown)/1,  0.000140350, -0.000020768,  0.000100725,  0.000105114, 1291.095376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000105114,  0.000100725
2017-03-22 19:09:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140350, -0.000020130,  0.000100725,  0.000136228, 1291.095376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000136228,  0.000100725
2017-03-22 19:09:39.985265, slv, 42010afffe8a0002(unknown)/1,  0.000139877, -0.000020130,  0.000098336,  0.000136228, 1270.965376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000136228,  0.000098336
2017-03-22 19:09:40.486376, slv, 42010afffe8a0002(unknown)/1,  0.000139545, -0.000020130,  0.000103795,  0.000136228, 1270.965376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000136228,  0.000103795
2017-03-22 19:09:40.910175, slv, 42010afffe8a0002(unknown)/1,  0.000139545, -0.000025794,  0.000103795,  0.000092078, 1270.965376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000092078,  0.000103795
2017-03-22 19:09:41.907508, slv, 42010afffe8a0002(unknown)/1,  0.000139545,  0.000003930,  0.000103795,  0.000194872, 1245.171376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000194872,  0.000103795
2017-03-22 19:09:42.005928, slv, 42010afffe8a0002(unknown)/1,  0.000139560,  0.000003930,  0.000127008,  0.000194872, 1249.101376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000194872,  0.000127008
2017-03-22 19:09:42.666087, slv, 42010afffe8a0002(unknown)/1,  0.000139794,  0.000003930,  0.000101473,  0.000194872, 1249.101376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000194872,  0.000101473
2017-03-22 19:09:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000139794,  0.000010284,  0.000101473,  0.000105035, 1249.101376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000105035,  0.000101473
2017-03-22 19:09:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139794, -0.000027604,  0.000101473,  0.000119344, 1259.385376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000119344,  0.000101473
2017-03-22 19:09:44.413678, slv, 42010afffe8a0002(unknown)/1,  0.000139669, -0.000027604,  0.000111494,  0.000119344, 1231.781376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000119344,  0.000111494
2017-03-22 19:09:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139669, -0.000012985,  0.000111494,  0.000134149, 1231.781376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000134149,  0.000111494
2017-03-22 19:09:45.466497, slv, 42010afffe8a0002(unknown)/1,  0.000139493, -0.000012985,  0.000148686,  0.000134149, 1218.796376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000134149,  0.000148686
2017-03-22 19:09:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139493, -0.000007082,  0.000148686,  0.000130849, 1218.796376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000130849,  0.000148686
2017-03-22 19:09:46.322372, slv, 42010afffe8a0002(unknown)/1,  0.000139406, -0.000007082,  0.000122067,  0.000130849, 1211.714376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000130849,  0.000122067
2017-03-22 19:09:46.530680, slv, 42010afffe8a0002(unknown)/1,  0.000139186, -0.000007082,  0.000117423,  0.000130849, 1211.714376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000130849,  0.000117423
2017-03-22 19:09:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139186, -0.000019735,  0.000117423,  0.000108359, 1211.714376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000108359,  0.000117423
2017-03-22 19:09:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000139186, -0.000009509,  0.000117423,  0.000150994, 1191.979376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000150994,  0.000117423
2017-03-22 19:09:48.353982, slv, 42010afffe8a0002(unknown)/1,  0.000139542, -0.000009509,  0.000248640,  0.000150994, 1182.470376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000150994,  0.000248640
2017-03-22 19:09:48.536212, slv, 42010afffe8a0002(unknown)/1,  0.000139943, -0.000009509,  0.000110272,  0.000150994, 1182.470376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000150994,  0.000110272
2017-03-22 19:09:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139943, -0.000000469,  0.000110272,  0.000127196, 1182.470376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000127196,  0.000110272
2017-03-22 19:09:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139943, -0.000004664,  0.000110272,  0.000143361, 1182.001376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000143361,  0.000110272
2017-03-22 19:09:50.463555, slv, 42010afffe8a0002(unknown)/1,  0.000139713, -0.000004664,  0.000096365,  0.000143361, 1177.337376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000143361,  0.000096365
2017-03-22 19:09:50.887599, slv, 42010afffe8a0002(unknown)/1,  0.000139449, -0.000004664,  0.000108083,  0.000143361, 1177.337376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000143361,  0.000108083
2017-03-22 19:09:50.907487, slv, 42010afffe8a0002(unknown)/1,  0.000139449,  0.000014802,  0.000108083,  0.000165635, 1177.337376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000165635,  0.000108083
2017-03-22 19:09:51.908454, slv, 42010afffe8a0002(unknown)/1,  0.000139449,  0.000053408,  0.000108083,  0.000220079, 1192.139376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000220079,  0.000108083
2017-03-22 19:09:52.095136, slv, 42010afffe8a0002(unknown)/1,  0.000139551,  0.000053408,  0.000112392,  0.000220079, 1245.547376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000220079,  0.000112392
2017-03-22 19:09:52.415150, slv, 42010afffe8a0002(unknown)/1,  0.000140009,  0.000053408,  0.000122912,  0.000220079, 1245.547376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000220079,  0.000122912
2017-03-22 19:09:52.607660, slv, 42010afffe8a0002(unknown)/1,  0.000140422,  0.000053408,  0.000102587,  0.000220079, 1245.547376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000220079,  0.000102587
2017-03-22 19:09:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000140422,  0.000054921,  0.000102587,  0.000169634, 1245.547376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000169634,  0.000102587
2017-03-22 19:09:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000140422,  0.000006801,  0.000102587,  0.000124812, 1300.468376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000124812,  0.000102587
2017-03-22 19:09:54.174581, slv, 42010afffe8a0002(unknown)/1,  0.000140491,  0.000006801,  0.000131780,  0.000124812, 1307.269376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000124812,  0.000131780
2017-03-22 19:09:54.712503, slv, 42010afffe8a0002(unknown)/1,  0.000140264,  0.000006801,  0.000122451,  0.000124812, 1307.269376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000124812,  0.000122451
2017-03-22 19:09:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000140264, -0.000023166,  0.000122451,  0.000109542, 1307.269376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000109542,  0.000122451
2017-03-22 19:09:55.053536, slv, 42010afffe8a0002(unknown)/1,  0.000139936, -0.000023166,  0.000120331,  0.000109542, 1284.103376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000109542,  0.000120331
2017-03-22 19:09:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139936, -0.000035586,  0.000120331,  0.000099485, 1284.103376953, S, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000099485,  0.000120331
2017-03-22 19:09:56.858549, slv, 42010afffe8a0002(unknown)/1,  0.000139539, -0.000035586,  0.000128637,  0.000099485, 1248.517376953, D, 0.000148527, 2388, -0.000029479, 25842, 1829, 251,  0.000099485,  0.000128637
2017-03-22 19:09:56.908862, slv, 42010afffe8a0002(unknown)/1,  0.000139539, -0.000028558,  0.000128637,  0.000122873, 1248.517376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000122873,  0.000128637
2017-03-22 19:09:57.759616, slv, 42010afffe8a0002(unknown)/1,  0.000139224, -0.000028558,  0.000126630,  0.000122873, 1219.959376953, D, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000122873,  0.000126630
2017-03-22 19:09:57.907673, slv, 42010afffe8a0002(unknown)/1,  0.000139224,  0.000105618,  0.000126630,  0.000367126, 1219.959376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000367126,  0.000126630
2017-03-22 19:09:58.313466, slv, 42010afffe8a0002(unknown)/1,  0.000139934,  0.000105618,  0.000122059,  0.000367126, 1325.577376953, D, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000367126,  0.000122059
2017-03-22 19:09:58.907853, slv, 42010afffe8a0002(unknown)/1,  0.000139934,  0.000289008,  0.000122059,  0.000490048, 1325.577376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000490048,  0.000122059
2017-03-22 19:09:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139934,  0.000163640,  0.000122059,  0.000117099, 1614.585376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000117099,  0.000122059
2017-03-22 19:10:00.049884, slv, 42010afffe8a0002(unknown)/1,  0.000140723,  0.000163640,  0.000155556,  0.000117099, 1778.225376953, D, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000117099,  0.000155556
2017-03-22 19:10:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000140723, -0.000031351,  0.000155556,  0.000100854, 1778.225376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000100854,  0.000155556
2017-03-22 19:10:01.551494, slv, 42010afffe8a0002(unknown)/1,  0.000140695, -0.000031351,  0.000182328,  0.000100854, 1746.874376953, D, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000100854,  0.000182328
2017-03-22 19:10:01.908579, slv, 42010afffe8a0002(unknown)/1,  0.000140695, -0.000060465,  0.000182328,  0.000059633, 1746.874376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000059633,  0.000182328
2017-03-22 19:10:02.438084, slv, 42010afffe8a0002(unknown)/1,  0.000140513, -0.000060465,  0.000173250,  0.000059633, 1686.409376953, D, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000059633,  0.000173250
2017-03-22 19:10:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000140513, -0.000071192,  0.000173250,  0.000079190, 1686.409376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000079190,  0.000173250
2017-03-22 19:10:03.722411, slv, 42010afffe8a0002(unknown)/1,  0.000140143, -0.000071192,  0.000155305,  0.000079190, 1615.217376953, D, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000079190,  0.000155305
2017-03-22 19:10:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000140143, -0.000069140,  0.000155305,  0.000063185, 1615.217376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000063185,  0.000155305
2017-03-22 19:10:04.753711, slv, 42010afffe8a0002(unknown)/1,  0.000139776, -0.000069140,  0.000168982,  0.000063185, 1546.077376953, D, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000063185,  0.000168982
2017-03-22 19:10:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000139776, -0.000074843,  0.000168982,  0.000067048, 1546.077376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000067048,  0.000168982
2017-03-22 19:10:05.072545, slv, 42010afffe8a0002(unknown)/1,  0.000139397, -0.000074843,  0.000162840,  0.000067048, 1471.234376953, D, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000067048,  0.000162840
2017-03-22 19:10:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000139397, -0.000060809,  0.000162840,  0.000090507, 1471.234376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000090507,  0.000162840
2017-03-22 19:10:06.908536, slv, 42010afffe8a0002(unknown)/1,  0.000139397, -0.000074917,  0.000162840,  0.000038452, 1410.425376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000038452,  0.000162840
2017-03-22 19:10:07.071408, slv, 42010afffe8a0002(unknown)/1,  0.000138807, -0.000074917,  0.000138331,  0.000038452, 1335.508376953, D, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000038452,  0.000138331
2017-03-22 19:10:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000138807, -0.000076829,  0.000138331,  0.000086093, 1335.508376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000086093,  0.000138331
2017-03-22 19:10:08.362746, slv, 42010afffe8a0002(unknown)/1,  0.000138208, -0.000076829,  0.000139092,  0.000086093, 1258.679376953, D, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000086093,  0.000139092
2017-03-22 19:10:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138208, -0.000052335,  0.000139092,  0.000086251, 1258.679376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000086251,  0.000139092
2017-03-22 19:10:09.375605, slv, 42010afffe8a0002(unknown)/1,  0.000137788, -0.000052335,  0.000133780,  0.000086251, 1206.344376953, D, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000086251,  0.000133780
2017-03-22 19:10:09.907495, slv, 42010afffe8a0002(unknown)/1,  0.000137788, -0.000026891,  0.000133780,  0.000135961, 1206.344376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000135961,  0.000133780
2017-03-22 19:10:10.074120, slv, 42010afffe8a0002(unknown)/1,  0.000137612, -0.000026891,  0.000150083,  0.000135961, 1179.453376953, D, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000135961,  0.000150083
2017-03-22 19:10:10.907486, slv, 42010afffe8a0002(unknown)/1,  0.000137612, -0.000001048,  0.000150083,  0.000137341, 1179.453376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000137341,  0.000150083
2017-03-22 19:10:11.480826, slv, 42010afffe8a0002(unknown)/1,  0.000137702, -0.000001048,  0.000150216,  0.000137341, 1178.405376953, D, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000137341,  0.000150216
2017-03-22 19:10:11.908960, slv, 42010afffe8a0002(unknown)/1,  0.000137702, -0.000014377,  0.000150216,  0.000109217, 1178.405376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000109217,  0.000150216
2017-03-22 19:10:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137702, -0.000036319,  0.000150216,  0.000093548, 1164.028376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000093548,  0.000150216
2017-03-22 19:10:12.994720, slv, 42010afffe8a0002(unknown)/1,  0.000137713, -0.000036319,  0.000172493,  0.000093548, 1127.709376953, D, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000093548,  0.000172493
2017-03-22 19:10:13.212584, slv, 42010afffe8a0002(unknown)/1,  0.000137477, -0.000036319,  0.000130765,  0.000093548, 1127.709376953, D, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000093548,  0.000130765
2017-03-22 19:10:13.279328, slv, 42010afffe8a0002(unknown)/1,  0.000137037, -0.000036319,  0.000119496,  0.000093548, 1127.709376953, D, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000093548,  0.000119496
2017-03-22 19:10:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137037, -0.000027893,  0.000119496,  0.000125405, 1127.709376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000125405,  0.000119496
2017-03-22 19:10:14.540822, slv, 42010afffe8a0002(unknown)/1,  0.000136702, -0.000027893,  0.000123897,  0.000125405, 1099.816376953, D, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000125405,  0.000123897
2017-03-22 19:10:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000136702, -0.000019190,  0.000123897,  0.000109954, 1099.816376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000109954,  0.000123897
2017-03-22 19:10:15.811238, slv, 42010afffe8a0002(unknown)/1,  0.000136450, -0.000019190,  0.000123036,  0.000109954, 1080.626376953, D, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000109954,  0.000123036
2017-03-22 19:10:15.907495, slv, 42010afffe8a0002(unknown)/1,  0.000136450,  0.000009139,  0.000123036,  0.000181477, 1080.626376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000181477,  0.000123036
2017-03-22 19:10:16.733752, slv, 42010afffe8a0002(unknown)/1,  0.000136363,  0.000009139,  0.000109127,  0.000181477, 1089.765376953, D, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000181477,  0.000109127
2017-03-22 19:10:16.908926, slv, 42010afffe8a0002(unknown)/1,  0.000136363,  0.000033439,  0.000109127,  0.000158216, 1089.765376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000158216,  0.000109127
2017-03-22 19:10:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000136363,  0.000000293,  0.000109127,  0.000115096, 1123.204376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000115096,  0.000109127
2017-03-22 19:10:18.203384, slv, 42010afffe8a0002(unknown)/1,  0.000136436,  0.000000293,  0.000158409,  0.000115096, 1123.497376953, D, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000115096,  0.000158409
2017-03-22 19:10:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136436, -0.000014361,  0.000158409,  0.000128979, 1123.497376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000128979,  0.000158409
2017-03-22 19:10:19.296827, slv, 42010afffe8a0002(unknown)/1,  0.000136357, -0.000014361,  0.000122936,  0.000128979, 1109.136376953, D, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000128979,  0.000122936
2017-03-22 19:10:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136357, -0.000016387,  0.000122936,  0.000111038, 1109.136376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000111038,  0.000122936
2017-03-22 19:10:20.401613, slv, 42010afffe8a0002(unknown)/1,  0.000136206, -0.000016387,  0.000143916,  0.000111038, 1092.749376953, D, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000111038,  0.000143916
2017-03-22 19:10:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136206, -0.000033655,  0.000143916,  0.000094214, 1092.749376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000094214,  0.000143916
2017-03-22 19:10:21.798438, slv, 42010afffe8a0002(unknown)/1,  0.000135992, -0.000033655,  0.000140885,  0.000094214, 1059.094376953, D, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000094214,  0.000140885
2017-03-22 19:10:21.908804, slv, 42010afffe8a0002(unknown)/1,  0.000135992,  0.000000304,  0.000140885,  0.000178592, 1059.094376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000178592,  0.000140885
2017-03-22 19:10:22.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135992,  0.000005597,  0.000140885,  0.000104586, 1059.398376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000104586,  0.000140885
2017-03-22 19:10:23.315756, slv, 42010afffe8a0002(unknown)/1,  0.000135713,  0.000005597,  0.000132772,  0.000104586, 1064.995376953, D, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000104586,  0.000132772
2017-03-22 19:10:23.627908, slv, 42010afffe8a0002(unknown)/1,  0.000135432,  0.000005597,  0.000128970,  0.000104586, 1064.995376953, D, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000104586,  0.000128970
2017-03-22 19:10:23.907498, slv, 42010afffe8a0002(unknown)/1,  0.000135432, -0.000007579,  0.000128970,  0.000151680, 1064.995376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000151680,  0.000128970
2017-03-22 19:10:24.907512, slv, 42010afffe8a0002(unknown)/1,  0.000135432,  0.000021761,  0.000128970,  0.000162706, 1057.416376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000162706,  0.000128970
2017-03-22 19:10:25.344681, slv, 42010afffe8a0002(unknown)/1,  0.000135353,  0.000021761,  0.000125152,  0.000162706, 1079.177376953, D, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000162706,  0.000125152
2017-03-22 19:10:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135353,  0.000006021,  0.000125152,  0.000120120, 1079.177376953, S, 0.000141032, 1620, -0.000008446, 22637, 1291, 82,  0.000120120,  0.000125152
2017-03-22 19:10:26.908483, slv, 42010afffe8a0002(unknown)/1,  0.000135353, -0.000026720,  0.000125152,  0.000097145, 1085.198376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000097145,  0.000125152
2017-03-22 19:10:27.054403, slv, 42010afffe8a0002(unknown)/1,  0.000135224, -0.000026720,  0.000123366,  0.000097145, 1058.478376953, D, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000097145,  0.000123366
2017-03-22 19:10:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135224, -0.000028048,  0.000123366,  0.000117336, 1058.478376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000117336,  0.000123366
2017-03-22 19:10:28.907483, slv, 42010afffe8a0002(unknown)/1,  0.000135224, -0.000010927,  0.000123366,  0.000131258, 1030.430376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000131258,  0.000123366
2017-03-22 19:10:28.933281, slv, 42010afffe8a0002(unknown)/1,  0.000134947, -0.000010927,  0.000118250,  0.000131258, 1019.503376953, D, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000131258,  0.000118250
2017-03-22 19:10:29.187924, slv, 42010afffe8a0002(unknown)/1,  0.000134793, -0.000010927,  0.000119661,  0.000131258, 1019.503376953, D, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000131258,  0.000119661
2017-03-22 19:10:29.238415, slv, 42010afffe8a0002(unknown)/1,  0.000134764, -0.000010927,  0.000149539,  0.000131258, 1019.503376953, D, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000131258,  0.000149539
2017-03-22 19:10:29.910983, slv, 42010afffe8a0002(unknown)/1,  0.000134764,  0.001721306,  0.000149539,  0.003581342, 1019.503376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.003581342,  0.000149539
2017-03-22 19:10:30.907281, slv, 42010afffe8a0002(unknown)/1,  0.000134764,  0.001607317,  0.000149539, -0.000097180, 2740.809376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230, -0.000097180,  0.000149539
2017-03-22 19:10:30.922399, slv, 42010afffe8a0002(unknown)/1,  0.000134555,  0.001607317,  0.000301844, -0.000097180, 4348.126376953, D, 0.000137837, 1738, -0.000005444, 75711, 1266, 230, -0.000097180,  0.000301844
2017-03-22 19:10:31.908446, slv, 42010afffe8a0002(unknown)/1,  0.000134555, -0.000270721,  0.000301844, -0.000174943, 4348.126376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230, -0.000174943,  0.000301844
2017-03-22 19:10:32.077957, slv, 42010afffe8a0002(unknown)/1,  0.000134403, -0.000270721,  0.000469477, -0.000174943, 4077.405376953, D, 0.000137837, 1738, -0.000005444, 75711, 1266, 230, -0.000174943,  0.000469477
2017-03-22 19:10:32.682170, slv, 42010afffe8a0002(unknown)/1,  0.000134724, -0.000270721,  0.000500116, -0.000174943, 4077.405376953, D, 0.000137837, 1738, -0.000005444, 75711, 1266, 230, -0.000174943,  0.000500116
2017-03-22 19:10:32.907162, slv, 42010afffe8a0002(unknown)/1,  0.000134724, -0.000323212,  0.000500116, -0.000202202, 4077.405376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230, -0.000202202,  0.000500116
2017-03-22 19:10:33.907156, slv, 42010afffe8a0002(unknown)/1,  0.000134724, -0.000306166,  0.000500116, -0.000140683, 3754.193376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230, -0.000140683,  0.000500116
2017-03-22 19:10:34.102452, slv, 42010afffe8a0002(unknown)/1,  0.000135055, -0.000306166,  0.000439147, -0.000140683, 3448.027376953, D, 0.000137837, 1738, -0.000005444, 75711, 1266, 230, -0.000140683,  0.000439147
2017-03-22 19:10:34.759494, slv, 42010afffe8a0002(unknown)/1,  0.000135238, -0.000306166,  0.000429323, -0.000140683, 3448.027376953, D, 0.000137837, 1738, -0.000005444, 75711, 1266, 230, -0.000140683,  0.000429323
2017-03-22 19:10:34.907288, slv, 42010afffe8a0002(unknown)/1,  0.000135238, -0.000264471,  0.000429323, -0.000118299, 3448.027376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230, -0.000118299,  0.000429323
2017-03-22 19:10:35.907157, slv, 42010afffe8a0002(unknown)/1,  0.000135238, -0.000265743,  0.000429323, -0.000142713, 3183.556376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230, -0.000142713,  0.000429323
2017-03-22 19:10:36.250352, slv, 42010afffe8a0002(unknown)/1,  0.000135574, -0.000265743,  0.000481116, -0.000142713, 2917.813376953, D, 0.000137837, 1738, -0.000005444, 75711, 1266, 230, -0.000142713,  0.000481116
2017-03-22 19:10:36.908266, slv, 42010afffe8a0002(unknown)/1,  0.000135574, -0.000275903,  0.000481116, -0.000138282, 2917.813376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230, -0.000138282,  0.000481116
2017-03-22 19:10:36.954672, slv, 42010afffe8a0002(unknown)/1,  0.000135589, -0.000275903,  0.000345971, -0.000138282, 2641.910376953, D, 0.000137837, 1738, -0.000005444, 75711, 1266, 230, -0.000138282,  0.000345971
2017-03-22 19:10:37.907199, slv, 42010afffe8a0002(unknown)/1,  0.000135589, -0.000250221,  0.000345971, -0.000090997, 2641.910376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230, -0.000090997,  0.000345971
2017-03-22 19:10:38.642800, slv, 42010afffe8a0002(unknown)/1,  0.000135118, -0.000250221,  0.000305079, -0.000090997, 2391.689376953, D, 0.000137837, 1738, -0.000005444, 75711, 1266, 230, -0.000090997,  0.000305079
2017-03-22 19:10:38.907220, slv, 42010afffe8a0002(unknown)/1,  0.000135118, -0.000224406,  0.000305079, -0.000087108, 2391.689376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230, -0.000087108,  0.000305079
2017-03-22 19:10:39.907228, slv, 42010afffe8a0002(unknown)/1,  0.000135118, -0.000203511,  0.000305079, -0.000049678, 2167.283376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230, -0.000049678,  0.000305079
2017-03-22 19:10:40.452067, slv, 42010afffe8a0002(unknown)/1,  0.000134700, -0.000203511,  0.000269076, -0.000049678, 1963.772376953, D, 0.000137837, 1738, -0.000005444, 75711, 1266, 230, -0.000049678,  0.000269076
2017-03-22 19:10:40.907248, slv, 42010afffe8a0002(unknown)/1,  0.000134700, -0.000180811,  0.000269076, -0.000042126, 1963.772376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230, -0.000042126,  0.000269076
2017-03-22 19:10:41.155455, slv, 42010afffe8a0002(unknown)/1,  0.000134410, -0.000180811,  0.000287331, -0.000042126, 1782.961376953, D, 0.000137837, 1738, -0.000005444, 75711, 1266, 230, -0.000042126,  0.000287331
2017-03-22 19:10:41.907299, slv, 42010afffe8a0002(unknown)/1,  0.000134410, -0.000156539,  0.000287331, -0.000001842, 1782.961376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230, -0.000001842,  0.000287331
2017-03-22 19:10:42.134740, slv, 42010afffe8a0002(unknown)/1,  0.000134307, -0.000156539,  0.000267867, -0.000001842, 1626.422376953, D, 0.000137837, 1738, -0.000005444, 75711, 1266, 230, -0.000001842,  0.000267867
2017-03-22 19:10:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000134307, -0.000104581,  0.000267867,  0.000061397, 1626.422376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000061397,  0.000267867
2017-03-22 19:10:42.956796, slv, 42010afffe8a0002(unknown)/1,  0.000134426, -0.000104581,  0.000240250,  0.000061397, 1521.841376953, D, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000061397,  0.000240250
2017-03-22 19:10:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000134426, -0.000073093,  0.000240250,  0.000061150, 1521.841376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000061150,  0.000240250
2017-03-22 19:10:44.358368, slv, 42010afffe8a0002(unknown)/1,  0.000134573, -0.000073093,  0.000212560,  0.000061150, 1448.748376953, D, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000061150,  0.000212560
2017-03-22 19:10:44.744285, slv, 42010afffe8a0002(unknown)/1,  0.000134702, -0.000073093,  0.000236457,  0.000061150, 1448.748376953, D, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000061150,  0.000236457
2017-03-22 19:10:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000134702, -0.000096098,  0.000236457,  0.000015781, 1448.748376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000015781,  0.000236457
2017-03-22 19:10:45.080014, slv, 42010afffe8a0002(unknown)/1,  0.000134706, -0.000096098,  0.000226551,  0.000015781, 1352.650376953, D, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000015781,  0.000226551
2017-03-22 19:10:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134706, -0.000104496,  0.000226551,  0.000044634, 1352.650376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000044634,  0.000226551
2017-03-22 19:10:46.699300, slv, 42010afffe8a0002(unknown)/1,  0.000134574, -0.000104496,  0.000218057,  0.000044634, 1248.154376953, D, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000044634,  0.000218057
2017-03-22 19:10:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000134574, -0.000088845,  0.000218057,  0.000046956, 1248.154376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000046956,  0.000218057
2017-03-22 19:10:47.151718, slv, 42010afffe8a0002(unknown)/1,  0.000134443, -0.000088845,  0.000195057,  0.000046956, 1159.309376953, D, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000046956,  0.000195057
2017-03-22 19:10:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000134443, -0.000084859,  0.000195057,  0.000052342, 1159.309376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000052342,  0.000195057
2017-03-22 19:10:48.748824, slv, 42010afffe8a0002(unknown)/1,  0.000134246, -0.000084859,  0.000193017,  0.000052342, 1074.450376953, D, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000052342,  0.000193017
2017-03-22 19:10:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134246, -0.000066340,  0.000193017,  0.000083666, 1074.450376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000083666,  0.000193017
2017-03-22 19:10:49.638363, slv, 42010afffe8a0002(unknown)/1,  0.000134220, -0.000066340,  0.000201393,  0.000083666, 1008.110376953, D, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000083666,  0.000201393
2017-03-22 19:10:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134220, -0.000051759,  0.000201393,  0.000081282, 1008.110376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000081282,  0.000201393
2017-03-22 19:10:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134220, -0.000047689,  0.000201393,  0.000091779, 956.351376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000091779,  0.000201393
2017-03-22 19:10:51.013145, slv, 42010afffe8a0002(unknown)/1,  0.000134410, -0.000047689,  0.000208763,  0.000091779, 908.662376953, D, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000091779,  0.000208763
2017-03-22 19:10:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000134410, -0.000058090,  0.000208763,  0.000060669, 908.662376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000060669,  0.000208763
2017-03-22 19:10:52.079634, slv, 42010afffe8a0002(unknown)/1,  0.000134492, -0.000058090,  0.000197370,  0.000060669, 850.572376953, D, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000060669,  0.000197370
2017-03-22 19:10:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134492, -0.000085983,  0.000197370,  0.000036266, 850.572376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000036266,  0.000197370
2017-03-22 19:10:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134492, -0.000039692,  0.000197370,  0.000153334, 764.589376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000153334,  0.000197370
2017-03-22 19:10:54.063969, slv, 42010afffe8a0002(unknown)/1,  0.000134979, -0.000039692,  0.000251314,  0.000153334, 724.897376953, D, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000153334,  0.000251314
2017-03-22 19:10:54.542908, slv, 42010afffe8a0002(unknown)/1,  0.000135631, -0.000039692,  0.000148878,  0.000153334, 724.897376953, D, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000153334,  0.000148878
2017-03-22 19:10:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135631, -0.000003317,  0.000148878,  0.000110154, 724.897376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000110154,  0.000148878
2017-03-22 19:10:55.006230, slv, 42010afffe8a0002(unknown)/1,  0.000135881, -0.000003317,  0.000194154,  0.000110154, 721.580376953, D, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000110154,  0.000194154
2017-03-22 19:10:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135881, -0.000029522,  0.000194154,  0.000102313, 721.580376953, S, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000102313,  0.000194154
2017-03-22 19:10:56.506269, slv, 42010afffe8a0002(unknown)/1,  0.000135888, -0.000029522,  0.000138793,  0.000102313, 692.058376953, D, 0.000137837, 1738, -0.000005444, 75711, 1266, 230,  0.000102313,  0.000138793
2017-03-22 19:10:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135888, -0.000056602,  0.000138793,  0.000056252, 692.058376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000056252,  0.000138793
2017-03-22 19:10:57.297822, slv, 42010afffe8a0002(unknown)/1,  0.000135596, -0.000056602,  0.000171446,  0.000056252, 635.456376953, D, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000056252,  0.000171446
2017-03-22 19:10:57.477515, slv, 42010afffe8a0002(unknown)/1,  0.000135186, -0.000056602,  0.000153469,  0.000056252, 635.456376953, D, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000056252,  0.000153469
2017-03-22 19:10:57.908591, slv, 42010afffe8a0002(unknown)/1,  0.000135186, -0.000057712,  0.000153469,  0.000099397, 635.456376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000099397,  0.000153469
2017-03-22 19:10:58.687153, slv, 42010afffe8a0002(unknown)/1,  0.000134774, -0.000057712,  0.000126113,  0.000099397, 577.744376953, D, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000099397,  0.000126113
2017-03-22 19:10:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134774, -0.000029683,  0.000126113,  0.000111196, 577.744376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000111196,  0.000126113
2017-03-22 19:10:59.357344, slv, 42010afffe8a0002(unknown)/1,  0.000134539, -0.000029683,  0.000142122,  0.000111196, 548.061376953, D, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000111196,  0.000142122
2017-03-22 19:10:59.791587, slv, 42010afffe8a0002(unknown)/1,  0.000134290, -0.000029683,  0.000109986,  0.000111196, 548.061376953, D, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000111196,  0.000109986
2017-03-22 19:10:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134290,  0.000000592,  0.000109986,  0.000159053, 548.061376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000159053,  0.000109986
2017-03-22 19:11:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134290, -0.000026959,  0.000109986,  0.000055609, 548.653376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000055609,  0.000109986
2017-03-22 19:11:01.051640, slv, 42010afffe8a0002(unknown)/1,  0.000133787, -0.000026959,  0.000131673,  0.000055609, 521.694376953, D, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000055609,  0.000131673
2017-03-22 19:11:01.405664, slv, 42010afffe8a0002(unknown)/1,  0.000133108, -0.000026959,  0.000118309,  0.000055609, 521.694376953, D, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000055609,  0.000118309
2017-03-22 19:11:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133108, -0.000049826,  0.000118309,  0.000112135, 521.694376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000112135,  0.000118309
2017-03-22 19:11:02.908749, slv, 42010afffe8a0002(unknown)/1,  0.000133108, -0.000023175,  0.000118309,  0.000107729, 471.868376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000107729,  0.000118309
2017-03-22 19:11:02.995397, slv, 42010afffe8a0002(unknown)/1,  0.000132540, -0.000023175,  0.000105356,  0.000107729, 448.693376953, D, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000107729,  0.000105356
2017-03-22 19:11:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132540,  0.000006024,  0.000105356,  0.000169967, 448.693376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000169967,  0.000105356
2017-03-22 19:11:04.859461, slv, 42010afffe8a0002(unknown)/1,  0.000132512,  0.000006024,  0.000139958,  0.000169967, 454.717376953, D, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000169967,  0.000139958
2017-03-22 19:11:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132512, -0.000013440,  0.000139958,  0.000068205, 454.717376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000068205,  0.000139958
2017-03-22 19:11:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132512, -0.000026691,  0.000139958,  0.000143436, 441.277376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000143436,  0.000139958
2017-03-22 19:11:06.633610, slv, 42010afffe8a0002(unknown)/1,  0.000132831, -0.000026691,  0.000158243,  0.000143436, 414.586376953, D, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000143436,  0.000158243
2017-03-22 19:11:06.880246, slv, 42010afffe8a0002(unknown)/1,  0.000133040, -0.000026691,  0.000139655,  0.000143436, 414.586376953, D, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000143436,  0.000139655
2017-03-22 19:11:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133040,  0.000000667,  0.000139655,  0.000123449, 414.586376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000123449,  0.000139655
2017-03-22 19:11:07.908882, slv, 42010afffe8a0002(unknown)/1,  0.000133040,  0.000070650,  0.000139655,  0.000283931, 415.253376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000283931,  0.000139655
2017-03-22 19:11:08.234835, slv, 42010afffe8a0002(unknown)/1,  0.000133644,  0.000070650,  0.000119793,  0.000283931, 485.903376953, D, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000283931,  0.000119793
2017-03-22 19:11:08.713356, slv, 42010afffe8a0002(unknown)/1,  0.000134770,  0.000070650,  0.000135184,  0.000283931, 485.903376953, D, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000283931,  0.000135184
2017-03-22 19:11:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134770,  0.000065509,  0.000135184,  0.000114898, 485.903376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000114898,  0.000135184
2017-03-22 19:11:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134770, -0.000021469,  0.000135184,  0.000111703, 551.412376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000111703,  0.000135184
2017-03-22 19:11:10.648009, slv, 42010afffe8a0002(unknown)/1,  0.000135307, -0.000021469,  0.000145651,  0.000111703, 529.943376953, D, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000111703,  0.000145651
2017-03-22 19:11:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000135307, -0.000022648,  0.000145651,  0.000113077, 529.943376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000113077,  0.000145651
2017-03-22 19:11:11.811616, slv, 42010afffe8a0002(unknown)/1,  0.000135161, -0.000022648,  0.000133330,  0.000113077, 507.295376953, D, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000113077,  0.000133330
2017-03-22 19:11:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135161, -0.000027623,  0.000133330,  0.000102145, 507.295376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000102145,  0.000133330
2017-03-22 19:11:12.908673, slv, 42010afffe8a0002(unknown)/1,  0.000135161, -0.000015194,  0.000133330,  0.000137789, 479.672376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000137789,  0.000133330
2017-03-22 19:11:12.993387, slv, 42010afffe8a0002(unknown)/1,  0.000135159, -0.000015194,  0.000155962,  0.000137789, 464.478376953, D, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000137789,  0.000155962
2017-03-22 19:11:13.907275, slv, 42010afffe8a0002(unknown)/1,  0.000135232, -0.000015194,  0.000127781,  0.000137789, 464.478376953, D, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000137789,  0.000127781
2017-03-22 19:11:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000135232, -0.000042341,  0.000127781,  0.000047922, 464.478376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000047922,  0.000127781
2017-03-22 19:11:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135232, -0.000057373,  0.000127781,  0.000107795, 422.137376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000107795,  0.000127781
2017-03-22 19:11:15.892861, slv, 42010afffe8a0002(unknown)/1,  0.000135137, -0.000057373,  0.000143245,  0.000107795, 364.764376953, D, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000107795,  0.000143245
2017-03-22 19:11:15.907533, slv, 42010afffe8a0002(unknown)/1,  0.000135137, -0.000001945,  0.000143245,  0.000158683, 364.764376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000158683,  0.000143245
2017-03-22 19:11:16.476070, slv, 42010afffe8a0002(unknown)/1,  0.000135030, -0.000001945,  0.000103544,  0.000158683, 362.819376953, D, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000158683,  0.000103544
2017-03-22 19:11:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135030, -0.000011438,  0.000103544,  0.000088607, 362.819376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000088607,  0.000103544
2017-03-22 19:11:17.775689, slv, 42010afffe8a0002(unknown)/1,  0.000134811, -0.000011438,  0.000133192,  0.000088607, 351.381376953, D, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000088607,  0.000133192
2017-03-22 19:11:17.908651, slv, 42010afffe8a0002(unknown)/1,  0.000134811, -0.000021215,  0.000133192,  0.000138803, 351.381376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000138803,  0.000133192
2017-03-22 19:11:18.096766, slv, 42010afffe8a0002(unknown)/1,  0.000134453, -0.000021215,  0.000086930,  0.000138803, 330.166376953, D, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000138803,  0.000086930
2017-03-22 19:11:18.299308, slv, 42010afffe8a0002(unknown)/1,  0.000134207, -0.000021215,  0.000110243,  0.000138803, 330.166376953, D, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000138803,  0.000110243
2017-03-22 19:11:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134207,  0.000009741,  0.000110243,  0.000149697, 330.166376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000149697,  0.000110243
2017-03-22 19:11:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134207,  0.000006080,  0.000110243,  0.000130877, 339.907376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000130877,  0.000110243
2017-03-22 19:11:20.051200, slv, 42010afffe8a0002(unknown)/1,  0.000134044,  0.000006080,  0.000115097,  0.000130877, 345.987376953, D, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000130877,  0.000115097
2017-03-22 19:11:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134044, -0.000013150,  0.000115097,  0.000111073, 345.987376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000111073,  0.000115097
2017-03-22 19:11:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134044, -0.000006019,  0.000115097,  0.000144977, 332.837376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000144977,  0.000115097
2017-03-22 19:11:21.969380, slv, 42010afffe8a0002(unknown)/1,  0.000134006, -0.000006019,  0.000135474,  0.000144977, 326.818376953, D, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000144977,  0.000135474
2017-03-22 19:11:22.908618, slv, 42010afffe8a0002(unknown)/1,  0.000134006,  0.000024838,  0.000135474,  0.000172751, 326.818376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000172751,  0.000135474
2017-03-22 19:11:23.061211, slv, 42010afffe8a0002(unknown)/1,  0.000134115,  0.000024838,  0.000110849,  0.000172751, 351.656376953, D, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000172751,  0.000110849
2017-03-22 19:11:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134115,  0.000012375,  0.000110849,  0.000120121, 351.656376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000120121,  0.000110849
2017-03-22 19:11:24.187719, slv, 42010afffe8a0002(unknown)/1,  0.000133985,  0.000012375,  0.000099455,  0.000120121, 364.031376953, D, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000120121,  0.000099455
2017-03-22 19:11:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133985, -0.000024384,  0.000099455,  0.000099211, 364.031376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000099211,  0.000099455
2017-03-22 19:11:25.172167, slv, 42010afffe8a0002(unknown)/1,  0.000133560, -0.000024384,  0.000108322,  0.000099211, 339.647376953, D, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000099211,  0.000108322
2017-03-22 19:11:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133560, -0.000011227,  0.000108322,  0.000145880, 339.647376953, S, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000145880,  0.000108322
2017-03-22 19:11:26.246760, slv, 42010afffe8a0002(unknown)/1,  0.000133399, -0.000011227,  0.000139629,  0.000145880, 328.420376953, D, 0.000134847, 489, -0.000013105, 466709, 1819, 1091,  0.000145880,  0.000139629
2017-03-22 19:11:26.907513, slv, 42010afffe8a0002(unknown)/1,  0.000133399,  0.000032132,  0.000139629,  0.000185343, 328.420376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000185343,  0.000139629
2017-03-22 19:11:27.852663, slv, 42010afffe8a0002(unknown)/1,  0.000133602,  0.000032132,  0.000114793,  0.000185343, 360.552376953, D, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000185343,  0.000114793
2017-03-22 19:11:27.909186, slv, 42010afffe8a0002(unknown)/1,  0.000133602,  0.000067965,  0.000114793,  0.000217588, 360.552376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000217588,  0.000114793
2017-03-22 19:11:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133602,  0.000037209,  0.000114793,  0.000124034, 428.517376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000124034,  0.000114793
2017-03-22 19:11:29.300292, slv, 42010afffe8a0002(unknown)/1,  0.000133671,  0.000037209,  0.000127962,  0.000124034, 465.726376953, D, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000124034,  0.000127962
2017-03-22 19:11:29.874738, slv, 42010afffe8a0002(unknown)/1,  0.000133543,  0.000037209,  0.000126000,  0.000124034, 465.726376953, D, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000124034,  0.000126000
2017-03-22 19:11:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133543, -0.000009454,  0.000126000,  0.000124202, 465.726376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000124202,  0.000126000
2017-03-22 19:11:30.271893, slv, 42010afffe8a0002(unknown)/1,  0.000133382, -0.000009454,  0.000118807,  0.000124202, 456.272376953, D, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000124202,  0.000118807
2017-03-22 19:11:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133382, -0.000023072,  0.000118807,  0.000096578, 456.272376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000096578,  0.000118807
2017-03-22 19:11:31.899122, slv, 42010afffe8a0002(unknown)/1,  0.000133072, -0.000023072,  0.000114459,  0.000096578, 433.200376953, D, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000096578,  0.000114459
2017-03-22 19:11:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000133072, -0.000033099,  0.000114459,  0.000103678, 433.200376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000103678,  0.000114459
2017-03-22 19:11:32.908564, slv, 42010afffe8a0002(unknown)/1,  0.000133072, -0.000035775,  0.000114459,  0.000090916, 400.101376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000090916,  0.000114459
2017-03-22 19:11:33.683159, slv, 42010afffe8a0002(unknown)/1,  0.000132592, -0.000035775,  0.000107487,  0.000090916, 364.326376953, D, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000090916,  0.000107487
2017-03-22 19:11:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132592, -0.000022008,  0.000107487,  0.000130732, 364.326376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000130732,  0.000107487
2017-03-22 19:11:34.750461, slv, 42010afffe8a0002(unknown)/1,  0.000132216, -0.000022008,  0.000105010,  0.000130732, 342.318376953, D, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000130732,  0.000105010
2017-03-22 19:11:34.811900, slv, 42010afffe8a0002(unknown)/1,  0.000132022, -0.000022008,  0.000112751,  0.000130732, 342.318376953, D, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000130732,  0.000112751
2017-03-22 19:11:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132022, -0.000026875,  0.000112751,  0.000080131, 342.318376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000080131,  0.000112751
2017-03-22 19:11:35.855828, slv, 42010afffe8a0002(unknown)/1,  0.000131661, -0.000026875,  0.000111931,  0.000080131, 315.443376953, D, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000080131,  0.000111931
2017-03-22 19:11:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131661, -0.000029952,  0.000111931,  0.000123647, 315.443376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000123647,  0.000111931
2017-03-22 19:11:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131661,  0.000010903,  0.000111931,  0.000161481, 285.491376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000161481,  0.000111931
2017-03-22 19:11:37.276829, slv, 42010afffe8a0002(unknown)/1,  0.000131383,  0.000010903,  0.000101806,  0.000161481, 296.394376953, D, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000161481,  0.000101806
2017-03-22 19:11:37.908699, slv, 42010afffe8a0002(unknown)/1,  0.000131383,  0.000019097,  0.000101806,  0.000139757, 296.394376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000139757,  0.000101806
2017-03-22 19:11:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131383, -0.000011958,  0.000101806,  0.000099093, 315.491376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000099093,  0.000101806
2017-03-22 19:11:38.927926, slv, 42010afffe8a0002(unknown)/1,  0.000131131, -0.000011958,  0.000098656,  0.000099093, 303.533376953, D, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000099093,  0.000098656
2017-03-22 19:11:39.835711, slv, 42010afffe8a0002(unknown)/1,  0.000130615, -0.000011958,  0.000095476,  0.000099093, 303.533376953, D, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000099093,  0.000095476
2017-03-22 19:11:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130615,  0.000006175,  0.000095476,  0.000175256, 303.533376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000175256,  0.000095476
2017-03-22 19:11:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130615, -0.000001092,  0.000095476,  0.000083790, 309.708376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000083790,  0.000095476
2017-03-22 19:11:41.030904, slv, 42010afffe8a0002(unknown)/1,  0.000130283, -0.000001092,  0.000159047,  0.000083790, 308.616376953, D, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000083790,  0.000159047
2017-03-22 19:11:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130283,  0.000000574,  0.000159047,  0.000178256, 308.616376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000178256,  0.000159047
2017-03-22 19:11:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130283,  0.000007245,  0.000159047,  0.000096800, 309.190376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000096800,  0.000159047
2017-03-22 19:11:42.928349, slv, 42010afffe8a0002(unknown)/1,  0.000129944,  0.000007245,  0.000094755,  0.000096800, 316.435376953, D, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000096800,  0.000094755
2017-03-22 19:11:43.190721, slv, 42010afffe8a0002(unknown)/1,  0.000129445,  0.000007245,  0.000103599,  0.000096800, 316.435376953, D, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000096800,  0.000103599
2017-03-22 19:11:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129445, -0.000020494,  0.000103599,  0.000121938, 316.435376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000121938,  0.000103599
2017-03-22 19:11:44.864286, slv, 42010afffe8a0002(unknown)/1,  0.000129109, -0.000020494,  0.000109458,  0.000121938, 295.941376953, D, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000121938,  0.000109458
2017-03-22 19:11:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129109,  0.000001131,  0.000109458,  0.000138877, 295.941376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000138877,  0.000109458
2017-03-22 19:11:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129109,  0.000002814,  0.000109458,  0.000124968, 297.072376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000124968,  0.000109458
2017-03-22 19:11:46.696397, slv, 42010afffe8a0002(unknown)/1,  0.000128917,  0.000002814,  0.000110871,  0.000124968, 299.886376953, D, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000124968,  0.000110871
2017-03-22 19:11:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128917, -0.000004528,  0.000110871,  0.000124001, 299.886376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000124001,  0.000110871
2017-03-22 19:11:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128917,  0.000008908,  0.000110871,  0.000151649, 295.358376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000151649,  0.000110871
2017-03-22 19:11:48.122115, slv, 42010afffe8a0002(unknown)/1,  0.000128812,  0.000008908,  0.000101220,  0.000151649, 304.266376953, D, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000151649,  0.000101220
2017-03-22 19:11:48.907491, slv, 42010afffe8a0002(unknown)/1,  0.000128812,  0.000007341,  0.000101220,  0.000120761, 304.266376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000120761,  0.000101220
2017-03-22 19:11:48.977347, slv, 42010afffe8a0002(unknown)/1,  0.000128682,  0.000007341,  0.000108348,  0.000120761, 311.607376953, D, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000120761,  0.000108348
2017-03-22 19:11:49.723201, slv, 42010afffe8a0002(unknown)/1,  0.000128559,  0.000007341,  0.000133303,  0.000120761, 311.607376953, D, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000120761,  0.000133303
2017-03-22 19:11:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128559,  0.000001531,  0.000133303,  0.000139672, 311.607376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000139672,  0.000133303
2017-03-22 19:11:50.907568, slv, 42010afffe8a0002(unknown)/1,  0.000128559,  0.000056458,  0.000133303,  0.000230363, 313.138376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000230363,  0.000133303
2017-03-22 19:11:51.134374, slv, 42010afffe8a0002(unknown)/1,  0.000128902,  0.000056458,  0.000117515,  0.000230363, 369.596376953, D, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000230363,  0.000117515
2017-03-22 19:11:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128902,  0.000045680,  0.000117515,  0.000118457, 369.596376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000118457,  0.000117515
2017-03-22 19:11:52.572744, slv, 42010afffe8a0002(unknown)/1,  0.000129480,  0.000045680,  0.000197218,  0.000118457, 415.276376953, D, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000118457,  0.000197218
2017-03-22 19:11:52.617964, slv, 42010afffe8a0002(unknown)/1,  0.000129613,  0.000045680,  0.000117711,  0.000118457, 415.276376953, D, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000118457,  0.000117711
2017-03-22 19:11:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129613, -0.000009316,  0.000117711,  0.000121424, 415.276376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000121424,  0.000117711
2017-03-22 19:11:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129613, -0.000014736,  0.000117711,  0.000108328, 405.960376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000108328,  0.000117711
2017-03-22 19:11:54.350216, slv, 42010afffe8a0002(unknown)/1,  0.000129382, -0.000014736,  0.000114824,  0.000108328, 391.224376953, D, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000108328,  0.000114824
2017-03-22 19:11:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129382, -0.000034748,  0.000114824,  0.000081170, 391.224376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000081170,  0.000114824
2017-03-22 19:11:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129382, -0.000031536,  0.000114824,  0.000114521, 356.476376953, S, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000114521,  0.000114824
2017-03-22 19:11:55.990722, slv, 42010afffe8a0002(unknown)/1,  0.000129049, -0.000031536,  0.000094602,  0.000114521, 324.940376953, D, 0.000134222, 892, -0.000012121, 30192, 435, 89,  0.000114521,  0.000094602
2017-03-22 19:11:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129049, -0.000002344,  0.000094602,  0.000139222, 324.940376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.000139222,  0.000094602
2017-03-22 19:11:57.787856, slv, 42010afffe8a0002(unknown)/1,  0.000128829, -0.000002344,  0.000111445,  0.000139222, 322.596376953, D, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.000139222,  0.000111445
2017-03-22 19:11:57.907516, slv, 42010afffe8a0002(unknown)/1,  0.000128829,  0.000021586,  0.000111445,  0.000161830, 322.596376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.000161830,  0.000111445
2017-03-22 19:11:58.907542, slv, 42010afffe8a0002(unknown)/1,  0.000128829,  0.000058146,  0.000111445,  0.000212122, 344.182376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.000212122,  0.000111445
2017-03-22 19:11:59.438026, slv, 42010afffe8a0002(unknown)/1,  0.000129011,  0.000058146,  0.000099157,  0.000212122, 402.328376953, D, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.000212122,  0.000099157
2017-03-22 19:11:59.910539, slv, 42010afffe8a0002(unknown)/1,  0.000129011,  0.001548513,  0.000099157,  0.003142745, 402.328376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.003142745,  0.000099157
2017-03-22 19:12:00.170355, slv, 42010afffe8a0002(unknown)/1,  0.000141059,  0.001548513,  0.000146265,  0.003142745, 1950.841376953, D, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.003142745,  0.000146265
2017-03-22 19:12:00.907310, slv, 42010afffe8a0002(unknown)/1,  0.000141059,  0.001423510,  0.000146265, -0.000025655, 1950.841376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54, -0.000025655,  0.000146265
2017-03-22 19:12:01.093985, slv, 42010afffe8a0002(unknown)/1,  0.000152779,  0.001423510,  0.000301291, -0.000025655, 3374.351376953, D, 0.000130763, 1801, -0.000000116, 27051, 346, 54, -0.000025655,  0.000301291
2017-03-22 19:12:01.728507, slv, 42010afffe8a0002(unknown)/1,  0.000152949,  0.001423510,  0.000404532, -0.000025655, 3374.351376953, D, 0.000130763, 1801, -0.000000116, 27051, 346, 54, -0.000025655,  0.000404532
2017-03-22 19:12:01.907184, slv, 42010afffe8a0002(unknown)/1,  0.000152949, -0.000230387,  0.000404532, -0.000141111, 3374.351376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54, -0.000141111,  0.000404532
2017-03-22 19:12:02.907167, slv, 42010afffe8a0002(unknown)/1,  0.000152949, -0.000288975,  0.000404532, -0.000130942, 3143.964376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54, -0.000130942,  0.000404532
2017-03-22 19:12:03.535185, slv, 42010afffe8a0002(unknown)/1,  0.000153086, -0.000288975,  0.000399047, -0.000130942, 2854.989376953, D, 0.000130763, 1801, -0.000000116, 27051, 346, 54, -0.000130942,  0.000399047
2017-03-22 19:12:03.907201, slv, 42010afffe8a0002(unknown)/1,  0.000153086, -0.000265518,  0.000399047, -0.000094061, 2854.989376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54, -0.000094061,  0.000399047
2017-03-22 19:12:04.064520, slv, 42010afffe8a0002(unknown)/1,  0.000152890, -0.000265518,  0.000388080, -0.000094061, 2589.471376953, D, 0.000130763, 1801, -0.000000116, 27051, 346, 54, -0.000094061,  0.000388080
2017-03-22 19:12:04.146418, slv, 42010afffe8a0002(unknown)/1,  0.000152743, -0.000265518,  0.000373902, -0.000094061, 2589.471376953, D, 0.000130763, 1801, -0.000000116, 27051, 346, 54, -0.000094061,  0.000373902
2017-03-22 19:12:04.527517, slv, 42010afffe8a0002(unknown)/1,  0.000152542, -0.000265518,  0.000373823, -0.000094061, 2589.471376953, D, 0.000130763, 1801, -0.000000116, 27051, 346, 54, -0.000094061,  0.000373823
2017-03-22 19:12:04.907238, slv, 42010afffe8a0002(unknown)/1,  0.000152542, -0.000234980,  0.000373823, -0.000070272, 2589.471376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54, -0.000070272,  0.000373823
2017-03-22 19:12:05.453824, slv, 42010afffe8a0002(unknown)/1,  0.000152309, -0.000234980,  0.000340994, -0.000070272, 2354.491376953, D, 0.000130763, 1801, -0.000000116, 27051, 346, 54, -0.000070272,  0.000340994
2017-03-22 19:12:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000152309, -0.000153483,  0.000340994,  0.000068156, 2354.491376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.000068156,  0.000340994
2017-03-22 19:12:06.907222, slv, 42010afffe8a0002(unknown)/1,  0.000152309, -0.000156577,  0.000340994, -0.000076694, 2201.008376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54, -0.000076694,  0.000340994
2017-03-22 19:12:07.162913, slv, 42010afffe8a0002(unknown)/1,  0.000152082, -0.000156577,  0.000357062, -0.000076694, 2044.431376953, D, 0.000130763, 1801, -0.000000116, 27051, 346, 54, -0.000076694,  0.000357062
2017-03-22 19:12:07.327757, slv, 42010afffe8a0002(unknown)/1,  0.000151614, -0.000156577,  0.000284958, -0.000076694, 2044.431376953, D, 0.000130763, 1801, -0.000000116, 27051, 346, 54, -0.000076694,  0.000284958
2017-03-22 19:12:07.907921, slv, 42010afffe8a0002(unknown)/1,  0.000151614,  0.000106076,  0.000284958,  0.000592768, 2044.431376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.000592768,  0.000284958
2017-03-22 19:12:08.907256, slv, 42010afffe8a0002(unknown)/1,  0.000151614,  0.000112281,  0.000284958, -0.000064979, 2150.507376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54, -0.000064979,  0.000284958
2017-03-22 19:12:09.321176, slv, 42010afffe8a0002(unknown)/1,  0.000151029,  0.000112281,  0.000313523, -0.000064979, 2262.788376953, D, 0.000130763, 1801, -0.000000116, 27051, 346, 54, -0.000064979,  0.000313523
2017-03-22 19:12:09.908714, slv, 42010afffe8a0002(unknown)/1,  0.000151029, -0.000212260,  0.000313523, -0.000056900, 2262.788376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54, -0.000056900,  0.000313523
2017-03-22 19:12:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000151029, -0.000200122,  0.000313523, -0.000041287, 2050.528376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54, -0.000041287,  0.000313523
2017-03-22 19:12:11.091626, slv, 42010afffe8a0002(unknown)/1,  0.000150678, -0.000200122,  0.000307099, -0.000041287, 1850.406376953, D, 0.000130763, 1801, -0.000000116, 27051, 346, 54, -0.000041287,  0.000307099
2017-03-22 19:12:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000150678, -0.000170198,  0.000307099,  0.000002598, 1850.406376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.000002598,  0.000307099
2017-03-22 19:12:12.300457, slv, 42010afffe8a0002(unknown)/1,  0.000150542, -0.000170198,  0.000299421,  0.000002598, 1680.208376953, D, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.000002598,  0.000299421
2017-03-22 19:12:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000150542, -0.000179136,  0.000299421, -0.000059651, 1680.208376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54, -0.000059651,  0.000299421
2017-03-22 19:12:13.714808, slv, 42010afffe8a0002(unknown)/1,  0.000150177, -0.000179136,  0.000266294, -0.000059651, 1501.072376953, D, 0.000130763, 1801, -0.000000116, 27051, 346, 54, -0.000059651,  0.000266294
2017-03-22 19:12:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000150177, -0.000184956,  0.000266294, -0.000009544, 1501.072376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54, -0.000009544,  0.000266294
2017-03-22 19:12:14.908582, slv, 42010afffe8a0002(unknown)/1,  0.000150177, -0.000170355,  0.000266294, -0.000030814, 1316.116376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54, -0.000030814,  0.000266294
2017-03-22 19:12:15.136156, slv, 42010afffe8a0002(unknown)/1,  0.000149445, -0.000170355,  0.000237558, -0.000030814, 1145.761376953, D, 0.000130763, 1801, -0.000000116, 27051, 346, 54, -0.000030814,  0.000237558
2017-03-22 19:12:15.252685, slv, 42010afffe8a0002(unknown)/1,  0.000148836, -0.000170355,  0.000265897, -0.000030814, 1145.761376953, D, 0.000130763, 1801, -0.000000116, 27051, 346, 54, -0.000030814,  0.000265897
2017-03-22 19:12:15.861947, slv, 42010afffe8a0002(unknown)/1,  0.000148313, -0.000170355,  0.000257116, -0.000030814, 1145.761376953, D, 0.000130763, 1801, -0.000000116, 27051, 346, 54, -0.000030814,  0.000257116
2017-03-22 19:12:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000148313, -0.000099314,  0.000257116,  0.000130674, 1145.761376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.000130674,  0.000257116
2017-03-22 19:12:16.907819, slv, 42010afffe8a0002(unknown)/1,  0.000148313,  0.000154513,  0.000257116,  0.000474978, 1046.447376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.000474978,  0.000257116
2017-03-22 19:12:17.180696, slv, 42010afffe8a0002(unknown)/1,  0.000149588,  0.000154513,  0.000218373,  0.000474978, 1200.960376953, D, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.000474978,  0.000218373
2017-03-22 19:12:17.559531, slv, 42010afffe8a0002(unknown)/1,  0.000152846,  0.000154513,  0.000263967,  0.000474978, 1200.960376953, D, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.000474978,  0.000263967
2017-03-22 19:12:17.842072, slv, 42010afffe8a0002(unknown)/1,  0.000156028,  0.000154513,  0.000212132,  0.000474978, 1200.960376953, D, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.000474978,  0.000212132
2017-03-22 19:12:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000156028,  0.000086912,  0.000212132,  0.000003188, 1200.960376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.000003188,  0.000212132
2017-03-22 19:12:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000156028, -0.000143761,  0.000212132,  0.000021346, 1287.872376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.000021346,  0.000212132
2017-03-22 19:12:18.992927, slv, 42010afffe8a0002(unknown)/1,  0.000157260, -0.000143761,  0.000231172,  0.000021346, 1144.111376953, D, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.000021346,  0.000231172
2017-03-22 19:12:19.908964, slv, 42010afffe8a0002(unknown)/1,  0.000157260, -0.000138565,  0.000231172,  0.000014811, 1144.111376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.000014811,  0.000231172
2017-03-22 19:12:20.797123, slv, 42010afffe8a0002(unknown)/1,  0.000156741, -0.000138565,  0.000228862,  0.000014811, 1005.546376953, D, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.000014811,  0.000228862
2017-03-22 19:12:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000156741, -0.000141836,  0.000228862,  0.000015517, 1005.546376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.000015517,  0.000228862
2017-03-22 19:12:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000156741, -0.000128080,  0.000228862,  0.000041805, 863.710376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.000041805,  0.000228862
2017-03-22 19:12:21.934841, slv, 42010afffe8a0002(unknown)/1,  0.000156241, -0.000128080,  0.000213449,  0.000041805, 735.630376953, D, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.000041805,  0.000213449
2017-03-22 19:12:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000156241, -0.000124367,  0.000213449,  0.000022443, 735.630376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.000022443,  0.000213449
2017-03-22 19:12:23.831352, slv, 42010afffe8a0002(unknown)/1,  0.000155547, -0.000124367,  0.000169658,  0.000022443, 611.263376953, D, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.000022443,  0.000169658
2017-03-22 19:12:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000155547, -0.000097109,  0.000169658,  0.000095126, 611.263376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.000095126,  0.000169658
2017-03-22 19:12:24.908809, slv, 42010afffe8a0002(unknown)/1,  0.000155547, -0.000018623,  0.000169658,  0.000178721, 514.154376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.000178721,  0.000169658
2017-03-22 19:12:25.046633, slv, 42010afffe8a0002(unknown)/1,  0.000155250, -0.000018623,  0.000175208,  0.000178721, 495.531376953, D, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.000178721,  0.000175208
2017-03-22 19:12:25.622398, slv, 42010afffe8a0002(unknown)/1,  0.000155570, -0.000018623,  0.000170260,  0.000178721, 495.531376953, D, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.000178721,  0.000170260
2017-03-22 19:12:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000155570, -0.000021074,  0.000170260,  0.000090247, 495.531376953, S, 0.000130763, 1801, -0.000000116, 27051, 346, 54,  0.000090247,  0.000170260
2017-03-22 19:12:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000155570, -0.000078952,  0.000170260,  0.000062987, 474.457376953, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000062987,  0.000170260
2017-03-22 19:12:27.564106, slv, 42010afffe8a0002(unknown)/1,  0.000155356, -0.000078952,  0.000155466,  0.000062987, 395.505376953, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000062987,  0.000155466
2017-03-22 19:12:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000155356, -0.000075021,  0.000155466,  0.000097895, 395.505376953, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000097895,  0.000155466
2017-03-22 19:12:28.511404, slv, 42010afffe8a0002(unknown)/1,  0.000154783, -0.000075021,  0.000158345,  0.000097895, 320.484376953, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000097895,  0.000158345
2017-03-22 19:12:28.727661, slv, 42010afffe8a0002(unknown)/1,  0.000154354, -0.000075021,  0.000155274,  0.000097895, 320.484376953, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000097895,  0.000155274
2017-03-22 19:12:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000154354, -0.000054024,  0.000155274,  0.000103766, 320.484376953, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000103766,  0.000155274
2017-03-22 19:12:29.908464, slv, 42010afffe8a0002(unknown)/1,  0.000154354, -0.000043952,  0.000155274,  0.000117037, 266.460376953, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000117037,  0.000155274
2017-03-22 19:12:30.466417, slv, 42010afffe8a0002(unknown)/1,  0.000153990, -0.000043952,  0.000153918,  0.000117037, 222.508376953, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000117037,  0.000153918
2017-03-22 19:12:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000153990, -0.000043433,  0.000153918,  0.000104440, 222.508376953, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000104440,  0.000153918
2017-03-22 19:12:31.063726, slv, 42010afffe8a0002(unknown)/1,  0.000153673, -0.000043433,  0.000159404,  0.000104440, 179.075376953, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000104440,  0.000159404
2017-03-22 19:12:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000153673, -0.000032687,  0.000159404,  0.000137848, 179.075376953, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000137848,  0.000159404
2017-03-22 19:12:32.012051, slv, 42010afffe8a0002(unknown)/1,  0.000153317, -0.000032687,  0.000121910,  0.000137848, 146.388376953, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000137848,  0.000121910
2017-03-22 19:12:32.674493, slv, 42010afffe8a0002(unknown)/1,  0.000152991, -0.000032687,  0.000132285,  0.000137848, 146.388376953, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000137848,  0.000132285
2017-03-22 19:12:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000152991, -0.000047111,  0.000132285,  0.000074592, 146.388376953, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000074592,  0.000132285
2017-03-22 19:12:33.906150, slv, 42010afffe8a0002(unknown)/1,  0.000152492, -0.000047111,  0.000139468,  0.000074592, 99.277376953, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000074592,  0.000139468
2017-03-22 19:12:33.907300, slv, 42010afffe8a0002(unknown)/1,  0.000152492, -0.000077681,  0.000139468,  0.000075528, 99.277376953, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000075528,  0.000139468
2017-03-22 19:12:34.661048, slv, 42010afffe8a0002(unknown)/1,  0.000151637, -0.000077681,  0.000101459,  0.000075528, 21.596376953, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000075528,  0.000101459
2017-03-22 19:12:34.908515, slv, 42010afffe8a0002(unknown)/1,  0.000151637, -0.000058491,  0.000101459,  0.000111618, 21.596376953, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000111618,  0.000101459
2017-03-22 19:12:35.852374, slv, 42010afffe8a0002(unknown)/1,  0.000150842, -0.000058491,  0.000114386,  0.000111618, -36.894623047, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000111618,  0.000114386
2017-03-22 19:12:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000150842, -0.000013717,  0.000114386,  0.000163427, -36.894623047, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000163427,  0.000114386
2017-03-22 19:12:36.907490, slv, 42010afffe8a0002(unknown)/1,  0.000150842,  0.000008537,  0.000114386,  0.000155333, -50.611623047, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000155333,  0.000114386
2017-03-22 19:12:37.165952, slv, 42010afffe8a0002(unknown)/1,  0.000150615,  0.000008537,  0.000164011,  0.000155333, -42.074623047, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000155333,  0.000164011
2017-03-22 19:12:37.907569, slv, 42010afffe8a0002(unknown)/1,  0.000150615,  0.000033946,  0.000164011,  0.000214017, -42.074623047, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000214017,  0.000164011
2017-03-22 19:12:38.301862, slv, 42010afffe8a0002(unknown)/1,  0.000150734,  0.000033946,  0.000099606,  0.000214017, -8.128623047, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000214017,  0.000099606
2017-03-22 19:12:38.419340, slv, 42010afffe8a0002(unknown)/1,  0.000150915,  0.000033946,  0.000121739,  0.000214017, -8.128623047, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000214017,  0.000121739
2017-03-22 19:12:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000150915,  0.000021571,  0.000121739,  0.000130654, -8.128623047, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000130654,  0.000121739
2017-03-22 19:12:39.441873, slv, 42010afffe8a0002(unknown)/1,  0.000150811,  0.000021571,  0.000110593,  0.000130654, 13.442376953, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000130654,  0.000110593
2017-03-22 19:12:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000150811, -0.000010676,  0.000110593,  0.000149718, 13.442376953, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000149718,  0.000110593
2017-03-22 19:12:40.742666, slv, 42010afffe8a0002(unknown)/1,  0.000150485, -0.000010676,  0.000128697,  0.000149718, 2.766376953, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000149718,  0.000128697
2017-03-22 19:12:40.853383, slv, 42010afffe8a0002(unknown)/1,  0.000150252, -0.000010676,  0.000114247,  0.000149718, 2.766376953, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000149718,  0.000114247
2017-03-22 19:12:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000150252, -0.000017264,  0.000114247,  0.000116816, 2.766376953, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000116816,  0.000114247
2017-03-22 19:12:41.646267, slv, 42010afffe8a0002(unknown)/1,  0.000149816, -0.000017264,  0.000108566,  0.000116816, -14.497623047, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000116816,  0.000108566
2017-03-22 19:12:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000149816, -0.000028539,  0.000108566,  0.000126173, -14.497623047, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000126173,  0.000108566
2017-03-22 19:12:42.155653, slv, 42010afffe8a0002(unknown)/1,  0.000149307, -0.000028539,  0.000117292,  0.000126173, -43.036623047, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000126173,  0.000117292
2017-03-22 19:12:42.907478, slv, 42010afffe8a0002(unknown)/1,  0.000149307, -0.000021992,  0.000117292,  0.000128965, -43.036623047, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000128965,  0.000117292
2017-03-22 19:12:43.680555, slv, 42010afffe8a0002(unknown)/1,  0.000148809, -0.000021992,  0.000097365,  0.000128965, -65.028623047, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000128965,  0.000097365
2017-03-22 19:12:43.894573, slv, 42010afffe8a0002(unknown)/1,  0.000148275, -0.000021992,  0.000103335,  0.000128965, -65.028623047, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000128965,  0.000103335
2017-03-22 19:12:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000148275, -0.000010944,  0.000103335,  0.000146728, -65.028623047, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000146728,  0.000103335
2017-03-22 19:12:44.520245, slv, 42010afffe8a0002(unknown)/1,  0.000147792, -0.000010944,  0.000090377,  0.000146728, -75.972623047, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000146728,  0.000090377
2017-03-22 19:12:44.654207, slv, 42010afffe8a0002(unknown)/1,  0.000147403, -0.000010944,  0.000107786,  0.000146728, -75.972623047, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000146728,  0.000107786
2017-03-22 19:12:44.907486, slv, 42010afffe8a0002(unknown)/1,  0.000147403, -0.000008451,  0.000107786,  0.000132046, -75.972623047, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000132046,  0.000107786
2017-03-22 19:12:45.908677, slv, 42010afffe8a0002(unknown)/1,  0.000147403, -0.000009496,  0.000107786,  0.000143767, -84.423623047, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000143767,  0.000107786
2017-03-22 19:12:46.186955, slv, 42010afffe8a0002(unknown)/1,  0.000147136, -0.000009496,  0.000123009,  0.000143767, -93.919623047, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000143767,  0.000123009
2017-03-22 19:12:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000147136, -0.000013659,  0.000123009,  0.000123454, -93.919623047, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000123454,  0.000123009
2017-03-22 19:12:47.191023, slv, 42010afffe8a0002(unknown)/1,  0.000146795, -0.000013659,  0.000110960,  0.000123454, -107.578623047, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000123454,  0.000110960
2017-03-22 19:12:47.607525, slv, 42010afffe8a0002(unknown)/1,  0.000146247, -0.000013659,  0.000089103,  0.000123454, -107.578623047, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000123454,  0.000089103
2017-03-22 19:12:47.907496, slv, 42010afffe8a0002(unknown)/1,  0.000146247,  0.000005894,  0.000089103,  0.000181718, -107.578623047, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000181718,  0.000089103
2017-03-22 19:12:48.290976, slv, 42010afffe8a0002(unknown)/1,  0.000145902,  0.000005894,  0.000102316,  0.000181718, -101.684623047, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000181718,  0.000102316
2017-03-22 19:12:48.907490, slv, 42010afffe8a0002(unknown)/1,  0.000145902,  0.000013799,  0.000102316,  0.000138029, -101.684623047, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000138029,  0.000102316
2017-03-22 19:12:49.098937, slv, 42010afffe8a0002(unknown)/1,  0.000145627,  0.000013799,  0.000091098,  0.000138029, -87.885623047, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000138029,  0.000091098
2017-03-22 19:12:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000145627,  0.000006461,  0.000091098,  0.000166422, -87.885623047, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000166422,  0.000091098
2017-03-22 19:12:50.653012, slv, 42010afffe8a0002(unknown)/1,  0.000145265,  0.000006461,  0.000094383,  0.000166422, -81.424623047, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000166422,  0.000094383
2017-03-22 19:12:50.908681, slv, 42010afffe8a0002(unknown)/1,  0.000145265, -0.000002667,  0.000094383,  0.000119137, -81.424623047, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000119137,  0.000094383
2017-03-22 19:12:51.232768, slv, 42010afffe8a0002(unknown)/1,  0.000144807, -0.000002667,  0.000083801,  0.000119137, -84.091623047, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000119137,  0.000083801
2017-03-22 19:12:51.255792, slv, 42010afffe8a0002(unknown)/1,  0.000144138, -0.000002667,  0.000085854,  0.000119137, -84.091623047, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000119137,  0.000085854
2017-03-22 19:12:51.385398, slv, 42010afffe8a0002(unknown)/1,  0.000143435, -0.000002667,  0.000072375,  0.000119137, -84.091623047, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000119137,  0.000072375
2017-03-22 19:12:51.906805, slv, 42010afffe8a0002(unknown)/1,  0.000142750, -0.000002667,  0.000087722,  0.000119137, -84.091623047, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000119137,  0.000087722
2017-03-22 19:12:51.907286, slv, 42010afffe8a0002(unknown)/1,  0.000142750, -0.000037684,  0.000087722,  0.000093509, -84.091623047, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000093509,  0.000087722
2017-03-22 19:12:52.876970, slv, 42010afffe8a0002(unknown)/1,  0.000142122, -0.000037684,  0.000109856,  0.000093509, -121.775623047, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000093509,  0.000109856
2017-03-22 19:12:52.907486, slv, 42010afffe8a0002(unknown)/1,  0.000142122, -0.000005300,  0.000109856,  0.000180763, -121.775623047, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000180763,  0.000109856
2017-03-22 19:12:53.222685, slv, 42010afffe8a0002(unknown)/1,  0.000141689, -0.000005300,  0.000073453,  0.000180763, -127.075623047, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000180763,  0.000073453
2017-03-22 19:12:53.482574, slv, 42010afffe8a0002(unknown)/1,  0.000141504, -0.000005300,  0.000084540,  0.000180763, -127.075623047, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000180763,  0.000084540
2017-03-22 19:12:53.907507, slv, 42010afffe8a0002(unknown)/1,  0.000141504,  0.000035883,  0.000084540,  0.000174631, -127.075623047, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000174631,  0.000084540
2017-03-22 19:12:54.907528, slv, 42010afffe8a0002(unknown)/1,  0.000141504,  0.000024431,  0.000084540,  0.000157241, -91.192623047, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000157241,  0.000084540
2017-03-22 19:12:55.050037, slv, 42010afffe8a0002(unknown)/1,  0.000141294,  0.000024431,  0.000089626,  0.000157241, -66.761623047, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000157241,  0.000089626
2017-03-22 19:12:55.908886, slv, 42010afffe8a0002(unknown)/1,  0.000141294,  0.000023543,  0.000089626,  0.000172645, -66.761623047, S, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000172645,  0.000089626
2017-03-22 19:12:56.344029, slv, 42010afffe8a0002(unknown)/1,  0.000141140,  0.000023543,  0.000106311,  0.000172645, -43.218623047, D, 0.000150571, 6932, 0.000004984, 419950, 1497, 872,  0.000172645,  0.000106311
2017-03-22 19:12:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000141140,  0.000006965,  0.000106311,  0.000123719, -43.218623047, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000123719,  0.000106311
2017-03-22 19:12:57.265971, slv, 42010afffe8a0002(unknown)/1,  0.000140930,  0.000006965,  0.000108190,  0.000123719, -36.253623047, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000123719,  0.000108190
2017-03-22 19:12:57.907500, slv, 42010afffe8a0002(unknown)/1,  0.000140930,  0.000000497,  0.000108190,  0.000159345, -36.253623047, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000159345,  0.000108190
2017-03-22 19:12:58.064851, slv, 42010afffe8a0002(unknown)/1,  0.000140595,  0.000000497,  0.000086716,  0.000159345, -35.756623047, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000159345,  0.000086716
2017-03-22 19:12:58.113625, slv, 42010afffe8a0002(unknown)/1,  0.000140325,  0.000000497,  0.000087907,  0.000159345, -35.756623047, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000159345,  0.000087907
2017-03-22 19:12:58.227070, slv, 42010afffe8a0002(unknown)/1,  0.000140808,  0.000000497,  0.000278383,  0.000159345, -35.756623047, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000159345,  0.000278383
2017-03-22 19:12:58.339185, slv, 42010afffe8a0002(unknown)/1,  0.000141273,  0.000000497,  0.000085085,  0.000159345, -35.756623047, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000159345,  0.000085085
2017-03-22 19:12:58.907535, slv, 42010afffe8a0002(unknown)/1,  0.000141273,  0.000017632,  0.000085085,  0.000158124, -35.756623047, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000158124,  0.000085085
2017-03-22 19:12:59.523690, slv, 42010afffe8a0002(unknown)/1,  0.000141043,  0.000017632,  0.000103583,  0.000158124, -18.124623047, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000158124,  0.000103583
2017-03-22 19:12:59.754170, slv, 42010afffe8a0002(unknown)/1,  0.000140811,  0.000017632,  0.000084935,  0.000158124, -18.124623047, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000158124,  0.000084935
2017-03-22 19:12:59.907480, slv, 42010afffe8a0002(unknown)/1,  0.000140811,  0.000005292,  0.000084935,  0.000134544, -18.124623047, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000134544,  0.000084935
2017-03-22 19:13:00.888898, slv, 42010afffe8a0002(unknown)/1,  0.000140427,  0.000005292,  0.000087385,  0.000134544, -12.832623047, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000134544,  0.000087385
2017-03-22 19:13:00.908669, slv, 42010afffe8a0002(unknown)/1,  0.000140427, -0.000022010,  0.000087385,  0.000102673, -12.832623047, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000102673,  0.000087385
2017-03-22 19:13:01.374157, slv, 42010afffe8a0002(unknown)/1,  0.000140552, -0.000022010,  0.000269141,  0.000102673, -34.842623047, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000102673,  0.000269141
2017-03-22 19:13:01.715007, slv, 42010afffe8a0002(unknown)/1,  0.000140491, -0.000022010,  0.000072019,  0.000102673, -34.842623047, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000102673,  0.000072019
2017-03-22 19:13:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000140491, -0.000009845,  0.000072019,  0.000158556, -34.842623047, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000158556,  0.000072019
2017-03-22 19:13:02.907470, slv, 42010afffe8a0002(unknown)/1,  0.000140491,  0.000002725,  0.000072019,  0.000127877, -44.687623047, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000127877,  0.000072019
2017-03-22 19:13:03.642439, slv, 42010afffe8a0002(unknown)/1,  0.000139883,  0.000002725,  0.000103629,  0.000127877, -41.962623047, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000127877,  0.000103629
2017-03-22 19:13:03.907546, slv, 42010afffe8a0002(unknown)/1,  0.000139883,  0.000013290,  0.000103629,  0.000179077, -41.962623047, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000179077,  0.000103629
2017-03-22 19:13:04.636701, slv, 42010afffe8a0002(unknown)/1,  0.000139690,  0.000013290,  0.000099425,  0.000179077, -28.672623047, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000179077,  0.000099425
2017-03-22 19:13:04.907496, slv, 42010afffe8a0002(unknown)/1,  0.000139690,  0.000027332,  0.000099425,  0.000155160, -28.672623047, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000155160,  0.000099425
2017-03-22 19:13:05.908674, slv, 42010afffe8a0002(unknown)/1,  0.000139690,  0.000018092,  0.000099425,  0.000160404, -1.340623047, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000160404,  0.000099425
2017-03-22 19:13:06.502491, slv, 42010afffe8a0002(unknown)/1,  0.000139560,  0.000018092,  0.000086490,  0.000160404, 16.751376953, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000160404,  0.000086490
2017-03-22 19:13:06.643836, slv, 42010afffe8a0002(unknown)/1,  0.000139309,  0.000018092,  0.000086751,  0.000160404, 16.751376953, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000160404,  0.000086751
2017-03-22 19:13:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000139309,  0.000011970,  0.000086751,  0.000142535, 16.751376953, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000142535,  0.000086751
2017-03-22 19:13:07.907532, slv, 42010afffe8a0002(unknown)/1,  0.000139309,  0.000008918,  0.000086751,  0.000153919, 28.721376953, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000153919,  0.000086751
2017-03-22 19:13:08.263571, slv, 42010afffe8a0002(unknown)/1,  0.000139026,  0.000008918,  0.000083596,  0.000153919, 37.639376953, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000153919,  0.000083596
2017-03-22 19:13:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139026, -0.000005545,  0.000083596,  0.000113325, 37.639376953, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000113325,  0.000083596
2017-03-22 19:13:09.907551, slv, 42010afffe8a0002(unknown)/1,  0.000139026,  0.000010234,  0.000083596,  0.000185195, 32.094376953, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000185195,  0.000083596
2017-03-22 19:13:10.263364, slv, 42010afffe8a0002(unknown)/1,  0.000138943,  0.000010234,  0.000112173,  0.000185195, 42.328376953, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000185195,  0.000112173
2017-03-22 19:13:10.908503, slv, 42010afffe8a0002(unknown)/1,  0.000138943,  0.000017414,  0.000112173,  0.000127603, 42.328376953, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000127603,  0.000112173
2017-03-22 19:13:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000138943,  0.000001545,  0.000112173,  0.000153373, 59.742376953, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000153373,  0.000112173
2017-03-22 19:13:11.937182, slv, 42010afffe8a0002(unknown)/1,  0.000139008,  0.000001545,  0.000121743,  0.000153373, 61.287376953, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000153373,  0.000121743
2017-03-22 19:13:12.560826, slv, 42010afffe8a0002(unknown)/1,  0.000139056,  0.000001545,  0.000139713,  0.000153373, 61.287376953, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000153373,  0.000139713
2017-03-22 19:13:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139056,  0.000004894,  0.000139713,  0.000134414, 61.287376953, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000134414,  0.000139713
2017-03-22 19:13:12.976894, slv, 42010afffe8a0002(unknown)/1,  0.000138885,  0.000004894,  0.000084822,  0.000134414, 66.181376953, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000134414,  0.000084822
2017-03-22 19:13:13.333939, slv, 42010afffe8a0002(unknown)/1,  0.000138529,  0.000004894,  0.000110713,  0.000134414, 66.181376953, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000134414,  0.000110713
2017-03-22 19:13:13.907772, slv, 42010afffe8a0002(unknown)/1,  0.000138529,  0.000130957,  0.000110713,  0.000405086, 66.181376953, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000405086,  0.000110713
2017-03-22 19:13:14.765455, slv, 42010afffe8a0002(unknown)/1,  0.000139449,  0.000130957,  0.000139326,  0.000405086, 197.138376953, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000405086,  0.000139326
2017-03-22 19:13:14.907529, slv, 42010afffe8a0002(unknown)/1,  0.000139449,  0.000126873,  0.000139326,  0.000126639, 197.138376953, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000126639,  0.000139326
2017-03-22 19:13:15.908714, slv, 42010afffe8a0002(unknown)/1,  0.000139449, -0.000001289,  0.000139326,  0.000149681, 324.011376953, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000149681,  0.000139326
2017-03-22 19:13:16.735376, slv, 42010afffe8a0002(unknown)/1,  0.000140383, -0.000001289,  0.000102734,  0.000149681, 322.722376953, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000149681,  0.000102734
2017-03-22 19:13:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140383, -0.000019373,  0.000102734,  0.000091405, 322.722376953, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000091405,  0.000102734
2017-03-22 19:13:17.672071, slv, 42010afffe8a0002(unknown)/1,  0.000140043, -0.000019373,  0.000130724,  0.000091405, 303.349376953, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000091405,  0.000130724
2017-03-22 19:13:17.907503, slv, 42010afffe8a0002(unknown)/1,  0.000140043, -0.000027616,  0.000130724,  0.000133789, 303.349376953, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000133789,  0.000130724
2017-03-22 19:13:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000140043,  0.000005187,  0.000130724,  0.000156672, 275.733376953, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000156672,  0.000130724
2017-03-22 19:13:19.126544, slv, 42010afffe8a0002(unknown)/1,  0.000139826,  0.000005187,  0.000125719,  0.000156672, 280.920376953, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000156672,  0.000125719
2017-03-22 19:13:19.226035, slv, 42010afffe8a0002(unknown)/1,  0.000139841,  0.000005187,  0.000123970,  0.000156672, 280.920376953, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000156672,  0.000123970
2017-03-22 19:13:19.907510, slv, 42010afffe8a0002(unknown)/1,  0.000139841,  0.000011765,  0.000123970,  0.000146744, 280.920376953, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000146744,  0.000123970
2017-03-22 19:13:20.683890, slv, 42010afffe8a0002(unknown)/1,  0.000139738,  0.000011765,  0.000105542,  0.000146744, 292.685376953, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000146744,  0.000105542
2017-03-22 19:13:20.908620, slv, 42010afffe8a0002(unknown)/1,  0.000139738, -0.000006776,  0.000105542,  0.000119283, 292.685376953, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000119283,  0.000105542
2017-03-22 19:13:21.108403, slv, 42010afffe8a0002(unknown)/1,  0.000139596, -0.000006776,  0.000151100,  0.000119283, 285.909376953, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000119283,  0.000151100
2017-03-22 19:13:21.553440, slv, 42010afffe8a0002(unknown)/1,  0.000139512, -0.000006776,  0.000147138,  0.000119283, 285.909376953, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000119283,  0.000147138
2017-03-22 19:13:21.907510, slv, 42010afffe8a0002(unknown)/1,  0.000139512, -0.000012171,  0.000147138,  0.000135623, 285.909376953, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000135623,  0.000147138
2017-03-22 19:13:22.907487, slv, 42010afffe8a0002(unknown)/1,  0.000139512,  0.000010403,  0.000147138,  0.000164206, 273.738376953, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000164206,  0.000147138
2017-03-22 19:13:23.271156, slv, 42010afffe8a0002(unknown)/1,  0.000139570,  0.000010403,  0.000142160,  0.000164206, 284.141376953, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000164206,  0.000142160
2017-03-22 19:13:23.907914, slv, 42010afffe8a0002(unknown)/1,  0.000139570,  0.000122852,  0.000142160,  0.000360581, 284.141376953, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000360581,  0.000142160
2017-03-22 19:13:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139570,  0.000103687,  0.000142160,  0.000125934, 406.993376953, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000125934,  0.000142160
2017-03-22 19:13:25.262691, slv, 42010afffe8a0002(unknown)/1,  0.000139508,  0.000103687,  0.000110052,  0.000125934, 510.680376953, D, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000125934,  0.000110052
2017-03-22 19:13:25.909246, slv, 42010afffe8a0002(unknown)/1,  0.000139508,  0.000012254,  0.000110052,  0.000177652, 510.680376953, S, 0.000148338, 4256, -0.000017256, 32497, 8, 140,  0.000177652,  0.000110052
2017-03-22 19:13:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139508,  0.000002852,  0.000110052,  0.000107068, 522.934376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000107068,  0.000110052
2017-03-22 19:13:27.001629, slv, 42010afffe8a0002(unknown)/1,  0.000139277,  0.000002852,  0.000155730,  0.000107068, 525.786376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000107068,  0.000155730
2017-03-22 19:13:27.641119, slv, 42010afffe8a0002(unknown)/1,  0.000139112,  0.000002852,  0.000145045,  0.000107068, 525.786376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000107068,  0.000145045
2017-03-22 19:13:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139112, -0.000029868,  0.000145045,  0.000111815, 525.786376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000111815,  0.000145045
2017-03-22 19:13:28.431514, slv, 42010afffe8a0002(unknown)/1,  0.000139052, -0.000029868,  0.000177133,  0.000111815, 495.918376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000111815,  0.000177133
2017-03-22 19:13:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139052, -0.000034145,  0.000177133,  0.000098058, 495.918376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000098058,  0.000177133
2017-03-22 19:13:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139052, -0.000032158,  0.000177133,  0.000115730, 461.773376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000115730,  0.000177133
2017-03-22 19:13:30.218958, slv, 42010afffe8a0002(unknown)/1,  0.000139063, -0.000032158,  0.000154308,  0.000115730, 429.615376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000115730,  0.000154308
2017-03-22 19:13:30.908460, slv, 42010afffe8a0002(unknown)/1,  0.000139063, -0.000028597,  0.000154308,  0.000105190, 429.615376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000105190,  0.000154308
2017-03-22 19:13:30.971496, slv, 42010afffe8a0002(unknown)/1,  0.000138855, -0.000028597,  0.000127895,  0.000105190, 401.018376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000105190,  0.000127895
2017-03-22 19:13:31.874047, slv, 42010afffe8a0002(unknown)/1,  0.000138496, -0.000028597,  0.000125218,  0.000105190, 401.018376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000105190,  0.000125218
2017-03-22 19:13:31.907515, slv, 42010afffe8a0002(unknown)/1,  0.000138496, -0.000005068,  0.000125218,  0.000162233, 401.018376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000162233,  0.000125218
2017-03-22 19:13:32.845806, slv, 42010afffe8a0002(unknown)/1,  0.000138346, -0.000005068,  0.000122964,  0.000162233, 395.950376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000162233,  0.000122964
2017-03-22 19:13:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138346,  0.000011248,  0.000122964,  0.000137105, 395.950376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000137105,  0.000122964
2017-03-22 19:13:33.828796, slv, 42010afffe8a0002(unknown)/1,  0.000138339,  0.000011248,  0.000129331,  0.000137105, 407.198376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000137105,  0.000129331
2017-03-22 19:13:33.865978, slv, 42010afffe8a0002(unknown)/1,  0.000138471,  0.000011248,  0.000183616,  0.000137105, 407.198376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000137105,  0.000183616
2017-03-22 19:13:33.907625, slv, 42010afffe8a0002(unknown)/1,  0.000138471,  0.000025675,  0.000183616,  0.000191061, 407.198376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000191061,  0.000183616
2017-03-22 19:13:34.907522, slv, 42010afffe8a0002(unknown)/1,  0.000138471,  0.000033342,  0.000183616,  0.000152566, 432.873376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000152566,  0.000183616
2017-03-22 19:13:35.322622, slv, 42010afffe8a0002(unknown)/1,  0.000138845,  0.000033342,  0.000176375,  0.000152566, 466.215376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000152566,  0.000176375
2017-03-22 19:13:35.909038, slv, 42010afffe8a0002(unknown)/1,  0.000138845,  0.000047237,  0.000176375,  0.000219225, 466.215376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000219225,  0.000176375
2017-03-22 19:13:36.646358, slv, 42010afffe8a0002(unknown)/1,  0.000139329,  0.000047237,  0.000131010,  0.000219225, 513.452376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000219225,  0.000131010
2017-03-22 19:13:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139329,  0.000017113,  0.000131010,  0.000093174, 513.452376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000093174,  0.000131010
2017-03-22 19:13:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139329, -0.000016080,  0.000131010,  0.000153324, 530.565376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000153324,  0.000131010
2017-03-22 19:13:38.610797, slv, 42010afffe8a0002(unknown)/1,  0.000139697, -0.000016080,  0.000148000,  0.000153324, 514.485376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000153324,  0.000148000
2017-03-22 19:13:38.907547, slv, 42010afffe8a0002(unknown)/1,  0.000139697,  0.000063845,  0.000148000,  0.000253394, 514.485376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000253394,  0.000148000
2017-03-22 19:13:39.061633, slv, 42010afffe8a0002(unknown)/1,  0.000140375,  0.000063845,  0.000177527,  0.000253394, 578.330376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000253394,  0.000177527
2017-03-22 19:13:39.908068, slv, 42010afffe8a0002(unknown)/1,  0.000140375,  0.000326943,  0.000177527,  0.000680565, 578.330376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000680565,  0.000177527
2017-03-22 19:13:40.252438, slv, 42010afffe8a0002(unknown)/1,  0.000148001,  0.000326943,  0.001402232,  0.000680565, 905.273376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000680565,  0.001402232
2017-03-22 19:13:40.356700, slv, 42010afffe8a0002(unknown)/1,  0.000157158,  0.000326943,  0.000172768,  0.000680565, 905.273376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000680565,  0.000172768
2017-03-22 19:13:40.427129, slv, 42010afffe8a0002(unknown)/1,  0.000161358,  0.000326943,  0.000169951,  0.000680565, 905.273376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000680565,  0.000169951
2017-03-22 19:13:40.909466, slv, 42010afffe8a0002(unknown)/1,  0.000161358,  0.000232332,  0.000169951,  0.000085832, 905.273376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000085832,  0.000169951
2017-03-22 19:13:41.616213, slv, 42010afffe8a0002(unknown)/1,  0.000163368,  0.000232332,  0.000223611,  0.000085832, 1137.605376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000085832,  0.000223611
2017-03-22 19:13:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000163368, -0.000102603,  0.000223611,  0.000033687, 1137.605376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000033687,  0.000223611
2017-03-22 19:13:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000163368, -0.000100360,  0.000223611,  0.000092327, 1035.002376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000092327,  0.000223611
2017-03-22 19:13:43.395394, slv, 42010afffe8a0002(unknown)/1,  0.000163191, -0.000100360,  0.000206320,  0.000092327, 934.642376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000092327,  0.000206320
2017-03-22 19:13:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000163191, -0.000091746,  0.000206320,  0.000050739, 934.642376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000050739,  0.000206320
2017-03-22 19:13:44.089289, slv, 42010afffe8a0002(unknown)/1,  0.000162753, -0.000091746,  0.000191272,  0.000050739, 842.896376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000050739,  0.000191272
2017-03-22 19:13:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000162753, -0.000080213,  0.000191272,  0.000114778, 842.896376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000114778,  0.000191272
2017-03-22 19:13:45.694213, slv, 42010afffe8a0002(unknown)/1,  0.000162378, -0.000080213,  0.000198254,  0.000114778, 762.683376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000114778,  0.000198254
2017-03-22 19:13:45.830343, slv, 42010afffe8a0002(unknown)/1,  0.000162131, -0.000080213,  0.000158369,  0.000114778, 762.683376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000114778,  0.000158369
2017-03-22 19:13:45.908857, slv, 42010afffe8a0002(unknown)/1,  0.000162131, -0.000059887,  0.000158369,  0.000090330, 762.683376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000090330,  0.000158369
2017-03-22 19:13:45.955691, slv, 42010afffe8a0002(unknown)/1,  0.000161663, -0.000059887,  0.000165282,  0.000090330, 702.796376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000090330,  0.000165282
2017-03-22 19:13:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000161663, -0.000088658,  0.000165282,  0.000056147, 702.796376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000056147,  0.000165282
2017-03-22 19:13:47.530324, slv, 42010afffe8a0002(unknown)/1,  0.000160952, -0.000088658,  0.000152953,  0.000056147, 614.138376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000056147,  0.000152953
2017-03-22 19:13:47.907495, slv, 42010afffe8a0002(unknown)/1,  0.000160952, -0.000081153,  0.000152953,  0.000104161, 614.138376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000104161,  0.000152953
2017-03-22 19:13:48.603021, slv, 42010afffe8a0002(unknown)/1,  0.000160278, -0.000081153,  0.000157915,  0.000104161, 532.985376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000104161,  0.000157915
2017-03-22 19:13:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000160278, -0.000045081,  0.000157915,  0.000126906, 532.985376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000126906,  0.000157915
2017-03-22 19:13:49.907501, slv, 42010afffe8a0002(unknown)/1,  0.000160278, -0.000007715,  0.000157915,  0.000178221, 487.904376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000178221,  0.000157915
2017-03-22 19:13:50.182547, slv, 42010afffe8a0002(unknown)/1,  0.000160174, -0.000007715,  0.000174221,  0.000178221, 480.189376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000178221,  0.000174221
2017-03-22 19:13:50.909122, slv, 42010afffe8a0002(unknown)/1,  0.000160174,  0.000021032,  0.000174221,  0.000184296, 480.189376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000184296,  0.000174221
2017-03-22 19:13:51.856599, slv, 42010afffe8a0002(unknown)/1,  0.000160484,  0.000021032,  0.000183370,  0.000184296, 501.221376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000184296,  0.000183370
2017-03-22 19:13:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000160484, -0.000014919,  0.000183370,  0.000106524, 501.221376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000106524,  0.000183370
2017-03-22 19:13:52.386938, slv, 42010afffe8a0002(unknown)/1,  0.000160372, -0.000014919,  0.000139125,  0.000106524, 486.302376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000106524,  0.000139125
2017-03-22 19:13:52.390614, slv, 42010afffe8a0002(unknown)/1,  0.000159681, -0.000014919,  0.000112488,  0.000106524, 486.302376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000106524,  0.000112488
2017-03-22 19:13:52.509719, slv, 42010afffe8a0002(unknown)/1,  0.000159231, -0.000014919,  0.000198065,  0.000106524, 486.302376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000106524,  0.000198065
2017-03-22 19:13:52.757657, slv, 42010afffe8a0002(unknown)/1,  0.000159044, -0.000014919,  0.000177896,  0.000106524, 486.302376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000106524,  0.000177896
2017-03-22 19:13:52.907513, slv, 42010afffe8a0002(unknown)/1,  0.000159044, -0.000017425,  0.000177896,  0.000178154, 486.302376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000178154,  0.000177896
2017-03-22 19:13:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000159044, -0.000017726,  0.000177896,  0.000104481, 468.877376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000104481,  0.000177896
2017-03-22 19:13:54.752755, slv, 42010afffe8a0002(unknown)/1,  0.000158620, -0.000017726,  0.000138733,  0.000104481, 451.151376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000104481,  0.000138733
2017-03-22 19:13:54.907467, slv, 42010afffe8a0002(unknown)/1,  0.000158620, -0.000031475,  0.000138733,  0.000150232, 451.151376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000150232,  0.000138733
2017-03-22 19:13:55.909671, slv, 42010afffe8a0002(unknown)/1,  0.000158620,  0.000010147,  0.000138733,  0.000187303, 419.676376953, S, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000187303,  0.000138733
2017-03-22 19:13:56.610482, slv, 42010afffe8a0002(unknown)/1,  0.000158343,  0.000010147,  0.000133119,  0.000187303, 429.823376953, D, 0.000139887, 725, 0.000018872, 42782, 146, 177,  0.000187303,  0.000133119
2017-03-22 19:13:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000158343, -0.000016812,  0.000133119,  0.000096036, 429.823376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000096036,  0.000133119
2017-03-22 19:13:57.497846, slv, 42010afffe8a0002(unknown)/1,  0.000158041, -0.000016812,  0.000139690,  0.000096036, 413.011376953, D, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000096036,  0.000139690
2017-03-22 19:13:57.907491, slv, 42010afffe8a0002(unknown)/1,  0.000158041, -0.000039697,  0.000139690,  0.000140952, 413.011376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000140952,  0.000139690
2017-03-22 19:13:58.283239, slv, 42010afffe8a0002(unknown)/1,  0.000157595, -0.000039697,  0.000141297,  0.000140952, 373.314376953, D, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000140952,  0.000141297
2017-03-22 19:13:58.907484, slv, 42010afffe8a0002(unknown)/1,  0.000157595, -0.000010552,  0.000141297,  0.000153578, 373.314376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000153578,  0.000141297
2017-03-22 19:13:59.907507, slv, 42010afffe8a0002(unknown)/1,  0.000157595,  0.000019275,  0.000141297,  0.000200162, 362.762376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000200162,  0.000141297
2017-03-22 19:13:59.928311, slv, 42010afffe8a0002(unknown)/1,  0.000157504,  0.000019275,  0.000124568,  0.000200162, 382.037376953, D, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000200162,  0.000124568
2017-03-22 19:14:00.908771, slv, 42010afffe8a0002(unknown)/1,  0.000157504,  0.000010731,  0.000124568,  0.000136400, 382.037376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000136400,  0.000124568
2017-03-22 19:14:01.568034, slv, 42010afffe8a0002(unknown)/1,  0.000157535,  0.000010731,  0.000176768,  0.000136400, 392.768376953, D, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000136400,  0.000176768
2017-03-22 19:14:01.908384, slv, 42010afffe8a0002(unknown)/1,  0.000157535,  0.000327717,  0.000176768,  0.000834074, 392.768376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000834074,  0.000176768
2017-03-22 19:14:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000157535,  0.000282156,  0.000176768,  0.000045308, 720.485376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000045308,  0.000176768
2017-03-22 19:14:03.255788, slv, 42010afffe8a0002(unknown)/1,  0.000157180,  0.000282156,  0.000180764,  0.000045308, 1002.641376953, D, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000045308,  0.000180764
2017-03-22 19:14:03.872566, slv, 42010afffe8a0002(unknown)/1,  0.000156692,  0.000282156,  0.000232370,  0.000045308, 1002.641376953, D, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000045308,  0.000232370
2017-03-22 19:14:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000156692, -0.000100359,  0.000232370,  0.000068199, 1002.641376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000068199,  0.000232370
2017-03-22 19:14:04.494905, slv, 42010afffe8a0002(unknown)/1,  0.000156297, -0.000100359,  0.000179658,  0.000068199, 902.282376953, D, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000068199,  0.000179658
2017-03-22 19:14:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000156297, -0.000111744,  0.000179658,  0.000021300, 902.282376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000021300,  0.000179658
2017-03-22 19:14:05.908983, slv, 42010afffe8a0002(unknown)/1,  0.000156297, -0.000090173,  0.000179658,  0.000110946, 790.538376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000110946,  0.000179658
2017-03-22 19:14:06.219729, slv, 42010afffe8a0002(unknown)/1,  0.000156056, -0.000090173,  0.000204572,  0.000110946, 700.365376953, D, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000110946,  0.000204572
2017-03-22 19:14:06.292906, slv, 42010afffe8a0002(unknown)/1,  0.000155924, -0.000090173,  0.000164004,  0.000110946, 700.365376953, D, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000110946,  0.000164004
2017-03-22 19:14:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000155924, -0.000058036,  0.000164004,  0.000085202, 700.365376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000085202,  0.000164004
2017-03-22 19:14:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000155924, -0.000074638,  0.000164004,  0.000077369, 642.329376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000077369,  0.000164004
2017-03-22 19:14:08.238976, slv, 42010afffe8a0002(unknown)/1,  0.000155513, -0.000074638,  0.000166232,  0.000077369, 567.691376953, D, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000077369,  0.000166232
2017-03-22 19:14:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000155513, -0.000082090,  0.000166232,  0.000069886, 567.691376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000069886,  0.000166232
2017-03-22 19:14:09.907508, slv, 42010afffe8a0002(unknown)/1,  0.000155513, -0.000054416,  0.000166232,  0.000132306, 485.601376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000132306,  0.000166232
2017-03-22 19:14:09.928026, slv, 42010afffe8a0002(unknown)/1,  0.000155235, -0.000054416,  0.000174919,  0.000132306, 431.185376953, D, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000132306,  0.000174919
2017-03-22 19:14:10.451988, slv, 42010afffe8a0002(unknown)/1,  0.000155311, -0.000054416,  0.000200966,  0.000132306, 431.185376953, D, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000132306,  0.000200966
2017-03-22 19:14:10.909283, slv, 42010afffe8a0002(unknown)/1,  0.000155311, -0.000016743,  0.000200966,  0.000145031, 431.185376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000145031,  0.000200966
2017-03-22 19:14:11.587318, slv, 42010afffe8a0002(unknown)/1,  0.000155352, -0.000016743,  0.000153513,  0.000145031, 414.442376953, D, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000145031,  0.000153513
2017-03-22 19:14:11.907499, slv, 42010afffe8a0002(unknown)/1,  0.000155352,  0.000013620,  0.000153513,  0.000192873, 414.442376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000192873,  0.000153513
2017-03-22 19:14:12.907526, slv, 42010afffe8a0002(unknown)/1,  0.000155352,  0.000027143,  0.000153513,  0.000172118, 428.062376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000172118,  0.000153513
2017-03-22 19:14:13.381634, slv, 42010afffe8a0002(unknown)/1,  0.000155379,  0.000027143,  0.000157692,  0.000172118, 455.205376953, D, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000172118,  0.000157692
2017-03-22 19:14:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000155379, -0.000000634,  0.000157692,  0.000137344, 455.205376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000137344,  0.000157692
2017-03-22 19:14:13.975852, slv, 42010afffe8a0002(unknown)/1,  0.000155393, -0.000000634,  0.000157982,  0.000137344, 454.571376953, D, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000137344,  0.000157982
2017-03-22 19:14:14.300152, slv, 42010afffe8a0002(unknown)/1,  0.000155431, -0.000000634,  0.000198700,  0.000137344, 454.571376953, D, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000137344,  0.000198700
2017-03-22 19:14:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000155431, -0.000055381,  0.000198700,  0.000062702, 454.571376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000062702,  0.000198700
2017-03-22 19:14:15.873489, slv, 42010afffe8a0002(unknown)/1,  0.000155087, -0.000055381,  0.000134820,  0.000062702, 399.190376953, D, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000062702,  0.000134820
2017-03-22 19:14:15.908817, slv, 42010afffe8a0002(unknown)/1,  0.000155087,  0.000008956,  0.000134820,  0.000265728, 399.190376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000265728,  0.000134820
2017-03-22 19:14:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000155087,  0.000021498,  0.000134820,  0.000087443, 408.146376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000087443,  0.000134820
2017-03-22 19:14:17.161455, slv, 42010afffe8a0002(unknown)/1,  0.000154422,  0.000021498,  0.000165098,  0.000087443, 429.644376953, D, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000087443,  0.000165098
2017-03-22 19:14:17.907513, slv, 42010afffe8a0002(unknown)/1,  0.000154422, -0.000029744,  0.000165098,  0.000162579, 429.644376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000162579,  0.000165098
2017-03-22 19:14:18.907588, slv, 42010afffe8a0002(unknown)/1,  0.000154422,  0.000017057,  0.000165098,  0.000180381, 399.900376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000180381,  0.000165098
2017-03-22 19:14:19.090507, slv, 42010afffe8a0002(unknown)/1,  0.000154263,  0.000017057,  0.000144184,  0.000180381, 416.957376953, D, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000180381,  0.000144184
2017-03-22 19:14:19.907584, slv, 42010afffe8a0002(unknown)/1,  0.000154263,  0.000037727,  0.000144184,  0.000203759, 416.957376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000203759,  0.000144184
2017-03-22 19:14:20.799804, slv, 42010afffe8a0002(unknown)/1,  0.000154511,  0.000037727,  0.000152316,  0.000203759, 454.684376953, D, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000203759,  0.000152316
2017-03-22 19:14:20.908963, slv, 42010afffe8a0002(unknown)/1,  0.000154511, -0.000024450,  0.000152316,  0.000056114, 454.684376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000056114,  0.000152316
2017-03-22 19:14:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000154511, -0.000067370,  0.000152316,  0.000118167, 430.234376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000118167,  0.000152316
2017-03-22 19:14:22.212807, slv, 42010afffe8a0002(unknown)/1,  0.000154470, -0.000067370,  0.000133226,  0.000118167, 362.864376953, D, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000118167,  0.000133226
2017-03-22 19:14:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000154470, -0.000054811,  0.000133226,  0.000081191, 362.864376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000081191,  0.000133226
2017-03-22 19:14:23.716616, slv, 42010afffe8a0002(unknown)/1,  0.000154059, -0.000054811,  0.000180014,  0.000081191, 308.053376953, D, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000081191,  0.000180014
2017-03-22 19:14:23.907978, slv, 42010afffe8a0002(unknown)/1,  0.000154059,  0.000188072,  0.000180014,  0.000603481, 308.053376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000603481,  0.000180014
2017-03-22 19:14:24.498389, slv, 42010afffe8a0002(unknown)/1,  0.000155695,  0.000188072,  0.000170295,  0.000603481, 496.125376953, D, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000603481,  0.000170295
2017-03-22 19:14:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000155695,  0.000196018,  0.000170295,  0.000098309, 496.125376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000098309,  0.000170295
2017-03-22 19:14:25.490774, slv, 42010afffe8a0002(unknown)/1,  0.000157383,  0.000196018,  0.000182787,  0.000098309, 692.143376953, D, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000098309,  0.000182787
2017-03-22 19:14:25.908662, slv, 42010afffe8a0002(unknown)/1,  0.000157383, -0.000042181,  0.000182787,  0.000130407, 692.143376953, S, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000130407,  0.000182787
2017-03-22 19:14:26.668298, slv, 42010afffe8a0002(unknown)/1,  0.000157192, -0.000042181,  0.000169227,  0.000130407, 649.962376953, D, 0.000151451, 10763, -0.000003104, 89295, 578, 201,  0.000130407,  0.000169227
2017-03-22 19:14:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000157192, -0.000057007,  0.000169227,  0.000070153, 649.962376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000070153,  0.000169227
2017-03-22 19:14:27.907585, slv, 42010afffe8a0002(unknown)/1,  0.000157192, -0.000041554,  0.000169227,  0.000161122, 592.955376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000161122,  0.000169227
2017-03-22 19:14:27.980381, slv, 42010afffe8a0002(unknown)/1,  0.000157195, -0.000041554,  0.000168757,  0.000161122, 551.401376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000161122,  0.000168757
2017-03-22 19:14:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000157195, -0.000038047,  0.000168757,  0.000077170, 551.401376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000077170,  0.000168757
2017-03-22 19:14:28.976414, slv, 42010afffe8a0002(unknown)/1,  0.000157000, -0.000038047,  0.000171775,  0.000077170, 513.354376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000077170,  0.000171775
2017-03-22 19:14:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000157000, -0.000075337,  0.000171775,  0.000086349, 513.354376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000086349,  0.000171775
2017-03-22 19:14:30.272903, slv, 42010afffe8a0002(unknown)/1,  0.000156504, -0.000075337,  0.000165725,  0.000086349, 438.017376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000086349,  0.000165725
2017-03-22 19:14:30.908855, slv, 42010afffe8a0002(unknown)/1,  0.000156504, -0.000071391,  0.000165725,  0.000084372, 438.017376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000084372,  0.000165725
2017-03-22 19:14:31.832823, slv, 42010afffe8a0002(unknown)/1,  0.000155915, -0.000071391,  0.000138870,  0.000084372, 366.626376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000084372,  0.000138870
2017-03-22 19:14:31.907540, slv, 42010afffe8a0002(unknown)/1,  0.000155915, -0.000016142,  0.000138870,  0.000195764, 366.626376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000195764,  0.000138870
2017-03-22 19:14:32.823848, slv, 42010afffe8a0002(unknown)/1,  0.000155636, -0.000016142,  0.000133254,  0.000195764, 350.484376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000195764,  0.000133254
2017-03-22 19:14:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000155636,  0.000002030,  0.000133254,  0.000119848, 350.484376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000119848,  0.000133254
2017-03-22 19:14:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000155636, -0.000032513,  0.000133254,  0.000126397, 352.514376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000126397,  0.000133254
2017-03-22 19:14:33.977902, slv, 42010afffe8a0002(unknown)/1,  0.000155534, -0.000032513,  0.000141129,  0.000126397, 320.001376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000126397,  0.000141129
2017-03-22 19:14:34.424963, slv, 42010afffe8a0002(unknown)/1,  0.000155189, -0.000032513,  0.000139960,  0.000126397, 320.001376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000126397,  0.000139960
2017-03-22 19:14:34.907639, slv, 42010afffe8a0002(unknown)/1,  0.000155189,  0.000077041,  0.000139960,  0.000338509, 320.001376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000338509,  0.000139960
2017-03-22 19:14:35.909122, slv, 42010afffe8a0002(unknown)/1,  0.000155189,  0.000095207,  0.000139960,  0.000162284, 397.042376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000162284,  0.000139960
2017-03-22 19:14:36.201217, slv, 42010afffe8a0002(unknown)/1,  0.000155082,  0.000095207,  0.000164823,  0.000162284, 492.249376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000162284,  0.000164823
2017-03-22 19:14:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000155082, -0.000033496,  0.000164823,  0.000080996, 492.249376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000080996,  0.000164823
2017-03-22 19:14:37.000264, slv, 42010afffe8a0002(unknown)/1,  0.000154838, -0.000033496,  0.000149687,  0.000080996, 458.753376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000080996,  0.000149687
2017-03-22 19:14:37.086867, slv, 42010afffe8a0002(unknown)/1,  0.000154285, -0.000033496,  0.000166007,  0.000080996, 458.753376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000080996,  0.000166007
2017-03-22 19:14:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000154285, -0.000057796,  0.000166007,  0.000112778, 458.753376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000112778,  0.000166007
2017-03-22 19:14:38.550609, slv, 42010afffe8a0002(unknown)/1,  0.000153818, -0.000057796,  0.000137809,  0.000112778, 400.957376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000112778,  0.000137809
2017-03-22 19:14:38.907510, slv, 42010afffe8a0002(unknown)/1,  0.000153818, -0.000053523,  0.000137809,  0.000088277, 400.957376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000088277,  0.000137809
2017-03-22 19:14:39.907518, slv, 42010afffe8a0002(unknown)/1,  0.000153818, -0.000006237,  0.000137809,  0.000206884, 347.434376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000206884,  0.000137809
2017-03-22 19:14:39.966277, slv, 42010afffe8a0002(unknown)/1,  0.000153806, -0.000006237,  0.000154768,  0.000206884, 341.197376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000206884,  0.000154768
2017-03-22 19:14:40.675158, slv, 42010afffe8a0002(unknown)/1,  0.000154163, -0.000006237,  0.000138012,  0.000206884, 341.197376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000206884,  0.000138012
2017-03-22 19:14:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000154163, -0.000000425,  0.000138012,  0.000100247, 341.197376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000100247,  0.000138012
2017-03-22 19:14:41.863649, slv, 42010afffe8a0002(unknown)/1,  0.000154114, -0.000000425,  0.000159078,  0.000100247, 340.772376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000100247,  0.000159078
2017-03-22 19:14:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000154114, -0.000051896,  0.000159078,  0.000104238, 340.772376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000104238,  0.000159078
2017-03-22 19:14:42.907513, slv, 42010afffe8a0002(unknown)/1,  0.000154114, -0.000027426,  0.000159078,  0.000149137, 288.876376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000149137,  0.000159078
2017-03-22 19:14:43.352317, slv, 42010afffe8a0002(unknown)/1,  0.000153932, -0.000027426,  0.000161521,  0.000149137, 261.450376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000149137,  0.000161521
2017-03-22 19:14:43.907491, slv, 42010afffe8a0002(unknown)/1,  0.000153932, -0.000027709,  0.000161521,  0.000103489, 261.450376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000103489,  0.000161521
2017-03-22 19:14:44.007057, slv, 42010afffe8a0002(unknown)/1,  0.000153745, -0.000027709,  0.000153611,  0.000103489, 233.741376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000103489,  0.000153611
2017-03-22 19:14:44.884285, slv, 42010afffe8a0002(unknown)/1,  0.000153220, -0.000027709,  0.000120013,  0.000103489, 233.741376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000103489,  0.000120013
2017-03-22 19:14:44.896658, slv, 42010afffe8a0002(unknown)/1,  0.000152519, -0.000027709,  0.000106469,  0.000103489, 233.741376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000103489,  0.000106469
2017-03-22 19:14:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000152519, -0.000048561,  0.000106469,  0.000105838, 233.741376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000105838,  0.000106469
2017-03-22 19:14:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000152519, -0.000037142,  0.000106469,  0.000124915, 185.180376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000124915,  0.000106469
2017-03-22 19:14:46.686726, slv, 42010afffe8a0002(unknown)/1,  0.000151941, -0.000037142,  0.000127298,  0.000124915, 148.038376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000124915,  0.000127298
2017-03-22 19:14:46.908660, slv, 42010afffe8a0002(unknown)/1,  0.000151941, -0.000021867,  0.000127298,  0.000135810, 148.038376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000135810,  0.000127298
2017-03-22 19:14:47.358224, slv, 42010afffe8a0002(unknown)/1,  0.000151658, -0.000021867,  0.000147254,  0.000135810, 126.171376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000135810,  0.000147254
2017-03-22 19:14:47.907504, slv, 42010afffe8a0002(unknown)/1,  0.000151658, -0.000015026,  0.000147254,  0.000137735, 126.171376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000137735,  0.000147254
2017-03-22 19:14:47.964669, slv, 42010afffe8a0002(unknown)/1,  0.000151387, -0.000015026,  0.000116518,  0.000137735, 111.145376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000137735,  0.000116518
2017-03-22 19:14:48.078746, slv, 42010afffe8a0002(unknown)/1,  0.000151023, -0.000015026,  0.000120449,  0.000137735, 111.145376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000137735,  0.000120449
2017-03-22 19:14:48.323512, slv, 42010afffe8a0002(unknown)/1,  0.000150618, -0.000015026,  0.000104584,  0.000137735, 111.145376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000137735,  0.000104584
2017-03-22 19:14:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000150618, -0.000019786,  0.000104584,  0.000124967, 111.145376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000124967,  0.000104584
2017-03-22 19:14:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000150618, -0.000022729,  0.000104584,  0.000130809, 91.359376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000130809,  0.000104584
2017-03-22 19:14:50.217667, slv, 42010afffe8a0002(unknown)/1,  0.000150153, -0.000022729,  0.000110294,  0.000130809, 68.630376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000130809,  0.000110294
2017-03-22 19:14:50.260558, slv, 42010afffe8a0002(unknown)/1,  0.000149724, -0.000022729,  0.000118884,  0.000130809, 68.630376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000130809,  0.000118884
2017-03-22 19:14:50.907528, slv, 42010afffe8a0002(unknown)/1,  0.000149724,  0.000003608,  0.000118884,  0.000176749, 68.630376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000176749,  0.000118884
2017-03-22 19:14:51.908949, slv, 42010afffe8a0002(unknown)/1,  0.000149724,  0.000022492,  0.000118884,  0.000167685, 72.238376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000167685,  0.000118884
2017-03-22 19:14:52.214577, slv, 42010afffe8a0002(unknown)/1,  0.000149414,  0.000022492,  0.000102167,  0.000167685, 94.730376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000167685,  0.000102167
2017-03-22 19:14:52.907544, slv, 42010afffe8a0002(unknown)/1,  0.000149414,  0.000041910,  0.000102167,  0.000215275, 94.730376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000215275,  0.000102167
2017-03-22 19:14:53.521775, slv, 42010afffe8a0002(unknown)/1,  0.000149487,  0.000041910,  0.000131104,  0.000215275, 136.640376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000215275,  0.000131104
2017-03-22 19:14:53.907579, slv, 42010afffe8a0002(unknown)/1,  0.000149487,  0.000083269,  0.000131104,  0.000250166, 136.640376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000250166,  0.000131104
2017-03-22 19:14:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000149487,  0.000036276,  0.000131104,  0.000121360, 219.909376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000121360,  0.000131104
2017-03-22 19:14:55.068391, slv, 42010afffe8a0002(unknown)/1,  0.000150002,  0.000036276,  0.000262015,  0.000121360, 256.185376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000121360,  0.000262015
2017-03-22 19:14:55.803863, slv, 42010afffe8a0002(unknown)/1,  0.000150206,  0.000036276,  0.000147383,  0.000121360, 256.185376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000121360,  0.000147383
2017-03-22 19:14:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000150206, -0.000031327,  0.000147383,  0.000115678, 256.185376953, S, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000115678,  0.000147383
2017-03-22 19:14:56.103310, slv, 42010afffe8a0002(unknown)/1,  0.000149855, -0.000031327,  0.000126495,  0.000115678, 224.858376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000115678,  0.000126495
2017-03-22 19:14:56.827141, slv, 42010afffe8a0002(unknown)/1,  0.000149433, -0.000031327,  0.000133544,  0.000115678, 224.858376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000115678,  0.000133544
2017-03-22 19:14:56.874745, slv, 42010afffe8a0002(unknown)/1,  0.000149033, -0.000031327,  0.000130515,  0.000115678, 224.858376953, D, 0.000155901, 1189, 0.000007338, 106400, 512, 172,  0.000115678,  0.000130515
2017-03-22 19:14:56.908669, slv, 42010afffe8a0002(unknown)/1,  0.000149033, -0.000045879,  0.000130515,  0.000091802, 224.858376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000091802,  0.000130515
2017-03-22 19:14:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000149033, -0.000014588,  0.000130515,  0.000177088, 178.979376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000177088,  0.000130515
2017-03-22 19:14:58.170082, slv, 42010afffe8a0002(unknown)/1,  0.000149167, -0.000014588,  0.000207041,  0.000177088, 164.391376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000177088,  0.000207041
2017-03-22 19:14:58.190135, slv, 42010afffe8a0002(unknown)/1,  0.000149467, -0.000014588,  0.000112125,  0.000177088, 164.391376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000177088,  0.000112125
2017-03-22 19:14:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000149467, -0.000010012,  0.000112125,  0.000101389, 164.391376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000101389,  0.000112125
2017-03-22 19:14:59.797464, slv, 42010afffe8a0002(unknown)/1,  0.000149148, -0.000010012,  0.000125702,  0.000101389, 154.379376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000101389,  0.000125702
2017-03-22 19:14:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000149148, -0.000041953,  0.000125702,  0.000113320, 154.379376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000113320,  0.000125702
2017-03-22 19:15:00.083656, slv, 42010afffe8a0002(unknown)/1,  0.000148693, -0.000041953,  0.000139825,  0.000113320, 112.426376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000113320,  0.000139825
2017-03-22 19:15:00.907508, slv, 42010afffe8a0002(unknown)/1,  0.000148693, -0.000000666,  0.000139825,  0.000183189, 112.426376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000183189,  0.000139825
2017-03-22 19:15:01.257915, slv, 42010afffe8a0002(unknown)/1,  0.000148674, -0.000000666,  0.000153626,  0.000183189, 111.760376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000183189,  0.000153626
2017-03-22 19:15:01.312343, slv, 42010afffe8a0002(unknown)/1,  0.000148853, -0.000000666,  0.000120610,  0.000183189, 111.760376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000183189,  0.000120610
2017-03-22 19:15:01.374588, slv, 42010afffe8a0002(unknown)/1,  0.000148850, -0.000000666,  0.000107784,  0.000183189, 111.760376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000183189,  0.000107784
2017-03-22 19:15:01.908576, slv, 42010afffe8a0002(unknown)/1,  0.000148850,  0.000012592,  0.000107784,  0.000139537, 111.760376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000139537,  0.000107784
2017-03-22 19:15:02.907470, slv, 42010afffe8a0002(unknown)/1,  0.000148850, -0.000001782,  0.000107784,  0.000154598, 124.352376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000154598,  0.000107784
2017-03-22 19:15:03.347560, slv, 42010afffe8a0002(unknown)/1,  0.000148857, -0.000001782,  0.000151668,  0.000154598, 122.570376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000154598,  0.000151668
2017-03-22 19:15:03.488172, slv, 42010afffe8a0002(unknown)/1,  0.000148786, -0.000001782,  0.000116320,  0.000154598, 122.570376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000154598,  0.000116320
2017-03-22 19:15:03.907525, slv, 42010afffe8a0002(unknown)/1,  0.000148786, -0.000002027,  0.000116320,  0.000138984, 122.570376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000138984,  0.000116320
2017-03-22 19:15:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000148786, -0.000021013,  0.000116320,  0.000116562, 120.543376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000116562,  0.000116320
2017-03-22 19:15:05.014141, slv, 42010afffe8a0002(unknown)/1,  0.000148358, -0.000021013,  0.000098039,  0.000116562, 99.530376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000116562,  0.000098039
2017-03-22 19:15:05.907506, slv, 42010afffe8a0002(unknown)/1,  0.000148358, -0.000016125,  0.000098039,  0.000148332, 99.530376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000148332,  0.000098039
2017-03-22 19:15:06.402516, slv, 42010afffe8a0002(unknown)/1,  0.000147877, -0.000016125,  0.000107283,  0.000148332, 83.405376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000148332,  0.000107283
2017-03-22 19:15:06.908703, slv, 42010afffe8a0002(unknown)/1,  0.000147877, -0.000009016,  0.000107283,  0.000129870, 83.405376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000129870,  0.000107283
2017-03-22 19:15:07.251926, slv, 42010afffe8a0002(unknown)/1,  0.000147511, -0.000009016,  0.000112287,  0.000129870, 74.389376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000129870,  0.000112287
2017-03-22 19:15:07.907519, slv, 42010afffe8a0002(unknown)/1,  0.000147511, -0.000002364,  0.000112287,  0.000160789, 74.389376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000160789,  0.000112287
2017-03-22 19:15:07.966215, slv, 42010afffe8a0002(unknown)/1,  0.000147186, -0.000002364,  0.000103914,  0.000160789, 72.025376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000160789,  0.000103914
2017-03-22 19:15:08.843113, slv, 42010afffe8a0002(unknown)/1,  0.000146968, -0.000002364,  0.000107354,  0.000160789, 72.025376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000160789,  0.000107354
2017-03-22 19:15:08.907480, slv, 42010afffe8a0002(unknown)/1,  0.000146968, -0.000008400,  0.000107354,  0.000116890, 72.025376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000116890,  0.000107354
2017-03-22 19:15:09.907515, slv, 42010afffe8a0002(unknown)/1,  0.000146968, -0.000012050,  0.000107354,  0.000152947, 63.625376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000152947,  0.000107354
2017-03-22 19:15:10.347034, slv, 42010afffe8a0002(unknown)/1,  0.000146769, -0.000012050,  0.000115782,  0.000152947, 51.575376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000152947,  0.000115782
2017-03-22 19:15:10.907510, slv, 42010afffe8a0002(unknown)/1,  0.000146769,  0.000000405,  0.000115782,  0.000141601, 51.575376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000141601,  0.000115782
2017-03-22 19:15:11.908052, slv, 42010afffe8a0002(unknown)/1,  0.000146769,  0.000254573,  0.000115782,  0.000661084, 51.980376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000661084,  0.000115782
2017-03-22 19:15:11.938536, slv, 42010afffe8a0002(unknown)/1,  0.000148603,  0.000254573,  0.000126888,  0.000661084, 306.553376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000661084,  0.000126888
2017-03-22 19:15:12.827581, slv, 42010afffe8a0002(unknown)/1,  0.000152472,  0.000254573,  0.000135914,  0.000661084, 306.553376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000661084,  0.000135914
2017-03-22 19:15:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000152472,  0.000227217,  0.000135914,  0.000092591, 306.553376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000092591,  0.000135914
2017-03-22 19:15:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000152472, -0.000021884,  0.000135914,  0.000168585, 533.770376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000168585,  0.000135914
2017-03-22 19:15:14.121403, slv, 42010afffe8a0002(unknown)/1,  0.000154482, -0.000021884,  0.000158887,  0.000168585, 511.886376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000168585,  0.000158887
2017-03-22 19:15:14.384051, slv, 42010afffe8a0002(unknown)/1,  0.000154555, -0.000021884,  0.000140652,  0.000168585, 511.886376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000168585,  0.000140652
2017-03-22 19:15:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000154555, -0.000034226,  0.000140652,  0.000069991, 511.886376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000069991,  0.000140652
2017-03-22 19:15:15.879524, slv, 42010afffe8a0002(unknown)/1,  0.000154223, -0.000034226,  0.000154043,  0.000069991, 477.660376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000069991,  0.000154043
2017-03-22 19:15:15.907506, slv, 42010afffe8a0002(unknown)/1,  0.000154223, -0.000018696,  0.000154043,  0.000201396, 477.660376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000201396,  0.000154043
2017-03-22 19:15:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000154223, -0.000002641,  0.000154043,  0.000101768, 458.964376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000101768,  0.000154043
2017-03-22 19:15:17.287479, slv, 42010afffe8a0002(unknown)/1,  0.000153690, -0.000002641,  0.000154673,  0.000101768, 456.323376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000101768,  0.000154673
2017-03-22 19:15:17.794564, slv, 42010afffe8a0002(unknown)/1,  0.000153348, -0.000002641,  0.000169035,  0.000101768, 456.323376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000101768,  0.000169035
2017-03-22 19:15:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000153348, -0.000058948,  0.000169035,  0.000087906, 456.323376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000087906,  0.000169035
2017-03-22 19:15:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000153348, -0.000050993,  0.000169035,  0.000116804, 397.375376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000116804,  0.000169035
2017-03-22 19:15:19.184160, slv, 42010afffe8a0002(unknown)/1,  0.000153127, -0.000050993,  0.000169330,  0.000116804, 346.382376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000116804,  0.000169330
2017-03-22 19:15:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000153127, -0.000022896,  0.000169330,  0.000143879, 346.382376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000143879,  0.000169330
2017-03-22 19:15:20.634727, slv, 42010afffe8a0002(unknown)/1,  0.000153222, -0.000022896,  0.000206883,  0.000143879, 323.486376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000143879,  0.000206883
2017-03-22 19:15:20.907533, slv, 42010afffe8a0002(unknown)/1,  0.000153222, -0.000035336,  0.000206883,  0.000091798, 323.486376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000091798,  0.000206883
2017-03-22 19:15:21.095698, slv, 42010afffe8a0002(unknown)/1,  0.000153079, -0.000035336,  0.000133700,  0.000091798, 288.150376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000091798,  0.000133700
2017-03-22 19:15:21.792268, slv, 42010afffe8a0002(unknown)/1,  0.000152466, -0.000035336,  0.000138197,  0.000091798, 288.150376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000091798,  0.000138197
2017-03-22 19:15:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000152466, -0.000045151,  0.000138197,  0.000123588, 288.150376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000123588,  0.000138197
2017-03-22 19:15:22.789048, slv, 42010afffe8a0002(unknown)/1,  0.000151917, -0.000045151,  0.000115625,  0.000123588, 242.999376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000123588,  0.000115625
2017-03-22 19:15:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000151917, -0.000031929,  0.000115625,  0.000116936, 242.999376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000116936,  0.000115625
2017-03-22 19:15:23.907506, slv, 42010afffe8a0002(unknown)/1,  0.000151917,  0.000001536,  0.000115625,  0.000189969, 211.070376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000189969,  0.000115625
2017-03-22 19:15:23.985615, slv, 42010afffe8a0002(unknown)/1,  0.000151716,  0.000001536,  0.000126994,  0.000189969, 212.606376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000189969,  0.000126994
2017-03-22 19:15:24.907507, slv, 42010afffe8a0002(unknown)/1,  0.000151716,  0.000025099,  0.000126994,  0.000163862, 212.606376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000163862,  0.000126994
2017-03-22 19:15:24.981440, slv, 42010afffe8a0002(unknown)/1,  0.000151658,  0.000025099,  0.000111149,  0.000163862, 237.705376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000163862,  0.000111149
2017-03-22 19:15:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000151658, -0.000010336,  0.000111149,  0.000118840, 237.705376953, S, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000118840,  0.000111149
2017-03-22 19:15:26.702003, slv, 42010afffe8a0002(unknown)/1,  0.000151196, -0.000010336,  0.000094533,  0.000118840, 227.369376953, D, 0.000152826, 2545, -0.000014170, 43916, 293, 150,  0.000118840,  0.000094533
2017-03-22 19:15:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000151196, -0.000035498,  0.000094533,  0.000113017, 227.369376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000113017,  0.000094533
2017-03-22 19:15:27.908602, slv, 42010afffe8a0002(unknown)/1,  0.000151196, -0.000021098,  0.000094533,  0.000147177, 191.871376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000147177,  0.000094533
2017-03-22 19:15:27.945922, slv, 42010afffe8a0002(unknown)/1,  0.000150688, -0.000021098,  0.000114244,  0.000147177, 170.773376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000147177,  0.000114244
2017-03-22 19:15:28.236923, slv, 42010afffe8a0002(unknown)/1,  0.000150317, -0.000021098,  0.000099208,  0.000147177, 170.773376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000147177,  0.000099208
2017-03-22 19:15:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000150317, -0.000020491,  0.000099208,  0.000113352, 170.773376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000113352,  0.000099208
2017-03-22 19:15:29.907518, slv, 42010afffe8a0002(unknown)/1,  0.000150317, -0.000012460,  0.000099208,  0.000162362, 150.282376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000162362,  0.000099208
2017-03-22 19:15:29.977648, slv, 42010afffe8a0002(unknown)/1,  0.000150158, -0.000012460,  0.000151811,  0.000162362, 137.822376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000162362,  0.000151811
2017-03-22 19:15:30.828664, slv, 42010afffe8a0002(unknown)/1,  0.000150118, -0.000012460,  0.000113891,  0.000162362, 137.822376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000162362,  0.000113891
2017-03-22 19:15:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000150118,  0.000007272,  0.000113891,  0.000152619, 137.822376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000152619,  0.000113891
2017-03-22 19:15:31.405635, slv, 42010afffe8a0002(unknown)/1,  0.000149910,  0.000007272,  0.000118418,  0.000152619, 145.094376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000152619,  0.000118418
2017-03-22 19:15:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000149910, -0.000015505,  0.000118418,  0.000116399, 145.094376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000116399,  0.000118418
2017-03-22 19:15:32.320243, slv, 42010afffe8a0002(unknown)/1,  0.000149527, -0.000015505,  0.000114147,  0.000116399, 129.589376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000116399,  0.000114147
2017-03-22 19:15:32.908714, slv, 42010afffe8a0002(unknown)/1,  0.000149527, -0.000014367,  0.000114147,  0.000154304, 129.589376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000154304,  0.000114147
2017-03-22 19:15:33.225258, slv, 42010afffe8a0002(unknown)/1,  0.000149206, -0.000014367,  0.000131192,  0.000154304, 115.222376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000154304,  0.000131192
2017-03-22 19:15:33.864358, slv, 42010afffe8a0002(unknown)/1,  0.000149021, -0.000014367,  0.000109539,  0.000154304, 115.222376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000154304,  0.000109539
2017-03-22 19:15:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000149021, -0.000001103,  0.000109539,  0.000142038, 115.222376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000142038,  0.000109539
2017-03-22 19:15:34.751719, slv, 42010afffe8a0002(unknown)/1,  0.000148692, -0.000001103,  0.000105994,  0.000142038, 114.119376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000142038,  0.000105994
2017-03-22 19:15:34.907491, slv, 42010afffe8a0002(unknown)/1,  0.000148692, -0.000020585,  0.000105994,  0.000114503, 114.119376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000114503,  0.000105994
2017-03-22 19:15:35.797321, slv, 42010afffe8a0002(unknown)/1,  0.000148287, -0.000020585,  0.000128476,  0.000114503, 93.534376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000114503,  0.000128476
2017-03-22 19:15:35.907595, slv, 42010afffe8a0002(unknown)/1,  0.000148287,  0.000015117,  0.000128476,  0.000212710, 93.534376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000212710,  0.000128476
2017-03-22 19:15:35.962317, slv, 42010afffe8a0002(unknown)/1,  0.000148144,  0.000015117,  0.000100842,  0.000212710, 108.651376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000212710,  0.000100842
2017-03-22 19:15:36.237862, slv, 42010afffe8a0002(unknown)/1,  0.000148284,  0.000015117,  0.000102266,  0.000212710, 108.651376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000212710,  0.000102266
2017-03-22 19:15:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000148284,  0.000032622,  0.000102266,  0.000149106, 108.651376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000149106,  0.000102266
2017-03-22 19:15:37.908509, slv, 42010afffe8a0002(unknown)/1,  0.000148284,  0.000014396,  0.000102266,  0.000176255, 141.273376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000176255,  0.000102266
2017-03-22 19:15:38.132690, slv, 42010afffe8a0002(unknown)/1,  0.000148414,  0.000014396,  0.000135181,  0.000176255, 155.669376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000176255,  0.000135181
2017-03-22 19:15:38.907471, slv, 42010afffe8a0002(unknown)/1,  0.000148414, -0.000009886,  0.000135181,  0.000100671, 155.669376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000100671,  0.000135181
2017-03-22 19:15:39.011795, slv, 42010afffe8a0002(unknown)/1,  0.000148106, -0.000009886,  0.000102709,  0.000100671, 145.783376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000100671,  0.000102709
2017-03-22 19:15:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000148106, -0.000024302,  0.000102709,  0.000147243, 145.783376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000147243,  0.000102709
2017-03-22 19:15:40.164278, slv, 42010afffe8a0002(unknown)/1,  0.000147552, -0.000024302,  0.000100079,  0.000147243, 121.481376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000147243,  0.000100079
2017-03-22 19:15:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000147552, -0.000035913,  0.000100079,  0.000076588, 121.481376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000076588,  0.000100079
2017-03-22 19:15:41.562715, slv, 42010afffe8a0002(unknown)/1,  0.000146901, -0.000035913,  0.000099581,  0.000076588, 85.568376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000076588,  0.000099581
2017-03-22 19:15:41.907487, slv, 42010afffe8a0002(unknown)/1,  0.000146901, -0.000015189,  0.000099581,  0.000187487, 85.568376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000187487,  0.000099581
2017-03-22 19:15:42.033101, slv, 42010afffe8a0002(unknown)/1,  0.000146444, -0.000015189,  0.000107021,  0.000187487, 70.379376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000187487,  0.000107021
2017-03-22 19:15:42.074384, slv, 42010afffe8a0002(unknown)/1,  0.000146451, -0.000015189,  0.000105522,  0.000187487, 70.379376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000187487,  0.000105522
2017-03-22 19:15:42.766790, slv, 42010afffe8a0002(unknown)/1,  0.000146464, -0.000015189,  0.000108760,  0.000187487, 70.379376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000187487,  0.000108760
2017-03-22 19:15:42.909540, slv, 42010afffe8a0002(unknown)/1,  0.000146464,  0.000019005,  0.000108760,  0.000143887, 70.379376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000143887,  0.000108760
2017-03-22 19:15:43.499602, slv, 42010afffe8a0002(unknown)/1,  0.000146272,  0.000019005,  0.000096591,  0.000143887, 89.384376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000143887,  0.000096591
2017-03-22 19:15:43.907525, slv, 42010afffe8a0002(unknown)/1,  0.000146272,  0.000009293,  0.000096591,  0.000167434, 89.384376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000167434,  0.000096591
2017-03-22 19:15:44.907571, slv, 42010afffe8a0002(unknown)/1,  0.000146272,  0.000043376,  0.000096591,  0.000211863, 98.677376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000211863,  0.000096591
2017-03-22 19:15:45.036228, slv, 42010afffe8a0002(unknown)/1,  0.000146165,  0.000043376,  0.000105365,  0.000211863, 142.053376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000211863,  0.000105365
2017-03-22 19:15:45.136127, slv, 42010afffe8a0002(unknown)/1,  0.000146323,  0.000043376,  0.000095945,  0.000211863, 142.053376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000211863,  0.000095945
2017-03-22 19:15:45.907538, slv, 42010afffe8a0002(unknown)/1,  0.000146323,  0.000046719,  0.000095945,  0.000174171, 142.053376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000174171,  0.000095945
2017-03-22 19:15:46.376176, slv, 42010afffe8a0002(unknown)/1,  0.000146457,  0.000046719,  0.000137563,  0.000174171, 188.772376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000174171,  0.000137563
2017-03-22 19:15:46.907555, slv, 42010afffe8a0002(unknown)/1,  0.000146457,  0.000050560,  0.000137563,  0.000219729, 188.772376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000219729,  0.000137563
2017-03-22 19:15:47.302054, slv, 42010afffe8a0002(unknown)/1,  0.000146677,  0.000050560,  0.000110588,  0.000219729, 239.332376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000219729,  0.000110588
2017-03-22 19:15:47.908673, slv, 42010afffe8a0002(unknown)/1,  0.000146677,  0.000033576,  0.000110588,  0.000140556, 239.332376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000140556,  0.000110588
2017-03-22 19:15:48.852333, slv, 42010afffe8a0002(unknown)/1,  0.000146722,  0.000033576,  0.000127413,  0.000140556, 272.908376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000140556,  0.000127413
2017-03-22 19:15:48.907479, slv, 42010afffe8a0002(unknown)/1,  0.000146722, -0.000004638,  0.000127413,  0.000143565, 272.908376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000143565,  0.000127413
2017-03-22 19:15:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000146722, -0.000006116,  0.000127413,  0.000137645, 268.270376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000137645,  0.000127413
2017-03-22 19:15:50.553239, slv, 42010afffe8a0002(unknown)/1,  0.000146477, -0.000006116,  0.000118486,  0.000137645, 262.154376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000137645,  0.000118486
2017-03-22 19:15:50.907484, slv, 42010afffe8a0002(unknown)/1,  0.000146477, -0.000028615,  0.000118486,  0.000098323, 262.154376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000098323,  0.000118486
2017-03-22 19:15:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000146477, -0.000029880,  0.000118486,  0.000134870, 233.539376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000134870,  0.000118486
2017-03-22 19:15:52.175658, slv, 42010afffe8a0002(unknown)/1,  0.000146262, -0.000029880,  0.000139881,  0.000134870, 203.659376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000134870,  0.000139881
2017-03-22 19:15:52.722668, slv, 42010afffe8a0002(unknown)/1,  0.000145994, -0.000029880,  0.000106886,  0.000134870, 203.659376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000134870,  0.000106886
2017-03-22 19:15:52.909504, slv, 42010afffe8a0002(unknown)/1,  0.000145994, -0.000035886,  0.000106886,  0.000085828, 203.659376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000085828,  0.000106886
2017-03-22 19:15:53.619839, slv, 42010afffe8a0002(unknown)/1,  0.000145408, -0.000035886,  0.000106501,  0.000085828, 167.773376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000085828,  0.000106501
2017-03-22 19:15:53.907521, slv, 42010afffe8a0002(unknown)/1,  0.000145408, -0.000021531,  0.000106501,  0.000162512, 167.773376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000162512,  0.000106501
2017-03-22 19:15:54.237934, slv, 42010afffe8a0002(unknown)/1,  0.000144909, -0.000021531,  0.000099021,  0.000162512, 146.242376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000162512,  0.000099021
2017-03-22 19:15:54.505440, slv, 42010afffe8a0002(unknown)/1,  0.000144667, -0.000021531,  0.000093634,  0.000162512, 146.242376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000162512,  0.000093634
2017-03-22 19:15:54.646335, slv, 42010afffe8a0002(unknown)/1,  0.000144535, -0.000021531,  0.000126191,  0.000162512, 146.242376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000162512,  0.000126191
2017-03-22 19:15:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144535, -0.000007016,  0.000126191,  0.000113399, 146.242376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000113399,  0.000126191
2017-03-22 19:15:55.555294, slv, 42010afffe8a0002(unknown)/1,  0.000144335, -0.000007016,  0.000124844,  0.000113399, 139.226376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000113399,  0.000124844
2017-03-22 19:15:55.563219, slv, 42010afffe8a0002(unknown)/1,  0.000143776, -0.000007016,  0.000082516,  0.000113399, 139.226376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000113399,  0.000082516
2017-03-22 19:15:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000143776, -0.000016044,  0.000082516,  0.000142824, 139.226376953, S, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000142824,  0.000082516
2017-03-22 19:15:56.554988, slv, 42010afffe8a0002(unknown)/1,  0.000143347, -0.000016044,  0.000126622,  0.000142824, 123.182376953, D, 0.000150497, 2507, 0.000000084, 68339, 227, 150,  0.000142824,  0.000126622
2017-03-22 19:15:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000143347, -0.000008412,  0.000126622,  0.000127474, 123.182376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000127474,  0.000126622
2017-03-22 19:15:57.908727, slv, 42010afffe8a0002(unknown)/1,  0.000143347, -0.000011846,  0.000126622,  0.000135526, 114.770376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000135526,  0.000126622
2017-03-22 19:15:58.040916, slv, 42010afffe8a0002(unknown)/1,  0.000143134, -0.000011846,  0.000113996,  0.000135526, 102.924376953, D, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000135526,  0.000113996
2017-03-22 19:15:58.907498, slv, 42010afffe8a0002(unknown)/1,  0.000143134,  0.000000880,  0.000113996,  0.000152714, 102.924376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000152714,  0.000113996
2017-03-22 19:15:58.963372, slv, 42010afffe8a0002(unknown)/1,  0.000142900,  0.000000880,  0.000110418,  0.000152714, 103.804376953, D, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000152714,  0.000110418
2017-03-22 19:15:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000142900, -0.000008853,  0.000110418,  0.000115613, 103.804376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000115613,  0.000110418
2017-03-22 19:16:00.859919, slv, 42010afffe8a0002(unknown)/1,  0.000142515, -0.000008853,  0.000094401,  0.000115613, 94.951376953, D, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000115613,  0.000094401
2017-03-22 19:16:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000142515, -0.000030304,  0.000094401,  0.000109192, 94.951376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000109192,  0.000094401
2017-03-22 19:16:00.984836, slv, 42010afffe8a0002(unknown)/1,  0.000141920, -0.000030304,  0.000098527,  0.000109192, 64.647376953, D, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000109192,  0.000098527
2017-03-22 19:16:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000141920, -0.000010354,  0.000098527,  0.000154535, 64.647376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000154535,  0.000098527
2017-03-22 19:16:02.794560, slv, 42010afffe8a0002(unknown)/1,  0.000141661, -0.000010354,  0.000139167,  0.000154535, 54.293376953, D, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000154535,  0.000139167
2017-03-22 19:16:02.908716, slv, 42010afffe8a0002(unknown)/1,  0.000141661,  0.000018958,  0.000139167,  0.000166964, 54.293376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000166964,  0.000139167
2017-03-22 19:16:03.736546, slv, 42010afffe8a0002(unknown)/1,  0.000141615,  0.000018958,  0.000094170,  0.000166964, 73.251376953, D, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000166964,  0.000094170
2017-03-22 19:16:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000141615,  0.000008642,  0.000094170,  0.000133597, 73.251376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000133597,  0.000094170
2017-03-22 19:16:04.026296, slv, 42010afffe8a0002(unknown)/1,  0.000141451,  0.000008642,  0.000129813,  0.000133597, 81.893376953, D, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000133597,  0.000129813
2017-03-22 19:16:04.111379, slv, 42010afffe8a0002(unknown)/1,  0.000141188,  0.000008642,  0.000101484,  0.000133597, 81.893376953, D, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000133597,  0.000101484
2017-03-22 19:16:04.907505, slv, 42010afffe8a0002(unknown)/1,  0.000141188,  0.000002685,  0.000101484,  0.000154576, 81.893376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000154576,  0.000101484
2017-03-22 19:16:04.948186, slv, 42010afffe8a0002(unknown)/1,  0.000141009,  0.000002685,  0.000129303,  0.000154576, 84.578376953, D, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000154576,  0.000129303
2017-03-22 19:16:05.907541, slv, 42010afffe8a0002(unknown)/1,  0.000141009,  0.000041750,  0.000129303,  0.000211121, 84.578376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000211121,  0.000129303
2017-03-22 19:16:06.116817, slv, 42010afffe8a0002(unknown)/1,  0.000141340,  0.000041750,  0.000153760,  0.000211121, 126.328376953, D, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000211121,  0.000153760
2017-03-22 19:16:06.907522, slv, 42010afffe8a0002(unknown)/1,  0.000141340,  0.000035493,  0.000153760,  0.000142214, 126.328376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000142214,  0.000153760
2017-03-22 19:16:07.354032, slv, 42010afffe8a0002(unknown)/1,  0.000141603,  0.000035493,  0.000125668,  0.000142214, 161.821376953, D, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000142214,  0.000125668
2017-03-22 19:16:07.589151, slv, 42010afffe8a0002(unknown)/1,  0.000141381,  0.000035493,  0.000099484,  0.000142214, 161.821376953, D, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000142214,  0.000099484
2017-03-22 19:16:07.909053, slv, 42010afffe8a0002(unknown)/1,  0.000141381,  0.000039303,  0.000099484,  0.000219114, 161.821376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000219114,  0.000099484
2017-03-22 19:16:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000141381,  0.000020507,  0.000099484,  0.000104662, 201.124376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000104662,  0.000099484
2017-03-22 19:16:09.228132, slv, 42010afffe8a0002(unknown)/1,  0.000141243,  0.000020507,  0.000183723,  0.000104662, 221.631376953, D, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000104662,  0.000183723
2017-03-22 19:16:09.907515, slv, 42010afffe8a0002(unknown)/1,  0.000141243, -0.000023519,  0.000183723,  0.000130923, 221.631376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000130923,  0.000183723
2017-03-22 19:16:10.506472, slv, 42010afffe8a0002(unknown)/1,  0.000141171, -0.000023519,  0.000127162,  0.000130923, 198.112376953, D, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000130923,  0.000127162
2017-03-22 19:16:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141171, -0.000018352,  0.000127162,  0.000114787, 198.112376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000114787,  0.000127162
2017-03-22 19:16:11.433942, slv, 42010afffe8a0002(unknown)/1,  0.000140973, -0.000018352,  0.000141063,  0.000114787, 179.760376953, D, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000114787,  0.000141063
2017-03-22 19:16:11.805453, slv, 42010afffe8a0002(unknown)/1,  0.000140663, -0.000018352,  0.000113985,  0.000114787, 179.760376953, D, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000114787,  0.000113985
2017-03-22 19:16:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000140663,  0.000004723,  0.000113985,  0.000176494, 179.760376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000176494,  0.000113985
2017-03-22 19:16:12.620238, slv, 42010afffe8a0002(unknown)/1,  0.000140525,  0.000004723,  0.000122111,  0.000176494, 184.483376953, D, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000176494,  0.000122111
2017-03-22 19:16:12.909033, slv, 42010afffe8a0002(unknown)/1,  0.000140525,  0.000066768,  0.000122111,  0.000238232, 184.483376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000238232,  0.000122111
2017-03-22 19:16:13.647254, slv, 42010afffe8a0002(unknown)/1,  0.000140909,  0.000066768,  0.000123651,  0.000238232, 251.251376953, D, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000238232,  0.000123651
2017-03-22 19:16:13.907508, slv, 42010afffe8a0002(unknown)/1,  0.000140909,  0.000048282,  0.000123651,  0.000139766, 251.251376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000139766,  0.000123651
2017-03-22 19:16:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000140909, -0.000014385,  0.000123651,  0.000113280, 299.533376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000113280,  0.000123651
2017-03-22 19:16:15.258831, slv, 42010afffe8a0002(unknown)/1,  0.000141098, -0.000014385,  0.000136758,  0.000113280, 285.148376953, D, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000113280,  0.000136758
2017-03-22 19:16:15.907506, slv, 42010afffe8a0002(unknown)/1,  0.000141098, -0.000001609,  0.000136758,  0.000165508, 285.148376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000165508,  0.000136758
2017-03-22 19:16:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141098,  0.000001034,  0.000136758,  0.000118756, 283.539376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000118756,  0.000136758
2017-03-22 19:16:16.999504, slv, 42010afffe8a0002(unknown)/1,  0.000140930,  0.000001034,  0.000152576,  0.000118756, 284.573376953, D, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000118756,  0.000152576
2017-03-22 19:16:17.576649, slv, 42010afffe8a0002(unknown)/1,  0.000140791,  0.000001034,  0.000138020,  0.000118756, 284.573376953, D, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000118756,  0.000138020
2017-03-22 19:16:17.907641, slv, 42010afffe8a0002(unknown)/1,  0.000140791, -0.000002863,  0.000138020,  0.000157407, 284.573376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000157407,  0.000138020
2017-03-22 19:16:18.888987, slv, 42010afffe8a0002(unknown)/1,  0.000140851, -0.000002863,  0.000164358,  0.000157407, 281.710376953, D, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000157407,  0.000164358
2017-03-22 19:16:18.907488, slv, 42010afffe8a0002(unknown)/1,  0.000140851,  0.000026424,  0.000164358,  0.000177083, 281.710376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000177083,  0.000164358
2017-03-22 19:16:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000140851,  0.000010622,  0.000164358,  0.000125862, 308.134376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000125862,  0.000164358
2017-03-22 19:16:20.251847, slv, 42010afffe8a0002(unknown)/1,  0.000140857,  0.000010622,  0.000117249,  0.000125862, 318.756376953, D, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000125862,  0.000117249
2017-03-22 19:16:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140857, -0.000016471,  0.000117249,  0.000122903, 318.756376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000122903,  0.000117249
2017-03-22 19:16:21.375821, slv, 42010afffe8a0002(unknown)/1,  0.000140536, -0.000016471,  0.000115339,  0.000122903, 302.285376953, D, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000122903,  0.000115339
2017-03-22 19:16:21.585107, slv, 42010afffe8a0002(unknown)/1,  0.000140258, -0.000016471,  0.000129958,  0.000122903, 302.285376953, D, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000122903,  0.000129958
2017-03-22 19:16:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000140258, -0.000008488,  0.000129958,  0.000141237, 302.285376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000141237,  0.000129958
2017-03-22 19:16:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140258, -0.000012880,  0.000129958,  0.000113520, 293.797376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000113520,  0.000129958
2017-03-22 19:16:23.566029, slv, 42010afffe8a0002(unknown)/1,  0.000139959, -0.000012880,  0.000118029,  0.000113520, 280.917376953, D, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000113520,  0.000118029
2017-03-22 19:16:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000139959, -0.000013500,  0.000118029,  0.000139697, 280.917376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000139697,  0.000118029
2017-03-22 19:16:24.907482, slv, 42010afffe8a0002(unknown)/1,  0.000139959, -0.000020217,  0.000118029,  0.000099786, 267.417376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000099786,  0.000118029
2017-03-22 19:16:24.957318, slv, 42010afffe8a0002(unknown)/1,  0.000139499, -0.000020217,  0.000110860,  0.000099786, 247.200376953, D, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000099786,  0.000110860
2017-03-22 19:16:25.307282, slv, 42010afffe8a0002(unknown)/1,  0.000138921, -0.000020217,  0.000099585,  0.000099786, 247.200376953, D, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000099786,  0.000099585
2017-03-22 19:16:25.907557, slv, 42010afffe8a0002(unknown)/1,  0.000138921,  0.000027451,  0.000099585,  0.000233995, 247.200376953, S, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000233995,  0.000099585
2017-03-22 19:16:26.197077, slv, 42010afffe8a0002(unknown)/1,  0.000138854,  0.000027451,  0.000105167,  0.000233995, 274.651376953, D, 0.000147172, 1972, -0.000003473, 25309, 155, 56,  0.000233995,  0.000105167
2017-03-22 19:16:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138854,  0.000032323,  0.000105167,  0.000108426, 274.651376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000108426,  0.000105167
2017-03-22 19:16:27.596271, slv, 42010afffe8a0002(unknown)/1,  0.000138930,  0.000032323,  0.000127164,  0.000108426, 306.974376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000108426,  0.000127164
2017-03-22 19:16:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000138930, -0.000019933,  0.000127164,  0.000129492, 306.974376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000129492,  0.000127164
2017-03-22 19:16:28.911186, slv, 42010afffe8a0002(unknown)/1,  0.000138930, -0.000000470,  0.000127164,  0.000147428, 287.041376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000147428,  0.000127164
2017-03-22 19:16:28.937884, slv, 42010afffe8a0002(unknown)/1,  0.000138677, -0.000000470,  0.000107857,  0.000147428, 286.571376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000147428,  0.000107857
2017-03-22 19:16:29.313273, slv, 42010afffe8a0002(unknown)/1,  0.000138573, -0.000000470,  0.000125303,  0.000147428, 286.571376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000147428,  0.000125303
2017-03-22 19:16:29.634700, slv, 42010afffe8a0002(unknown)/1,  0.000138446, -0.000000470,  0.000101677,  0.000147428, 286.571376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000147428,  0.000101677
2017-03-22 19:16:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138446,  0.000001351,  0.000101677,  0.000132649, 286.571376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000132649,  0.000101677
2017-03-22 19:16:30.872794, slv, 42010afffe8a0002(unknown)/1,  0.000138318,  0.000001351,  0.000139186,  0.000132649, 287.922376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000132649,  0.000139186
2017-03-22 19:16:30.907507, slv, 42010afffe8a0002(unknown)/1,  0.000138318,  0.000027937,  0.000139186,  0.000199988, 287.922376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000199988,  0.000139186
2017-03-22 19:16:31.372915, slv, 42010afffe8a0002(unknown)/1,  0.000138423,  0.000027937,  0.000108345,  0.000199988, 315.859376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000199988,  0.000108345
2017-03-22 19:16:31.503866, slv, 42010afffe8a0002(unknown)/1,  0.000138650,  0.000027937,  0.000103543,  0.000199988, 315.859376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000199988,  0.000103543
2017-03-22 19:16:31.683763, slv, 42010afffe8a0002(unknown)/1,  0.000138828,  0.000027937,  0.000096755,  0.000199988, 315.859376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000199988,  0.000096755
2017-03-22 19:16:31.907540, slv, 42010afffe8a0002(unknown)/1,  0.000138828,  0.000047719,  0.000096755,  0.000172596, 315.859376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000172596,  0.000096755
2017-03-22 19:16:32.473494, slv, 42010afffe8a0002(unknown)/1,  0.000138884,  0.000047719,  0.000100216,  0.000172596, 363.578376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000172596,  0.000100216
2017-03-22 19:16:32.689460, slv, 42010afffe8a0002(unknown)/1,  0.000138889,  0.000047719,  0.000111379,  0.000172596, 363.578376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000172596,  0.000111379
2017-03-22 19:16:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000138889, -0.000003409,  0.000111379,  0.000098303, 363.578376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000098303,  0.000111379
2017-03-22 19:16:33.705949, slv, 42010afffe8a0002(unknown)/1,  0.000138719, -0.000003409,  0.000129829,  0.000098303, 360.169376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000098303,  0.000129829
2017-03-22 19:16:33.910179, slv, 42010afffe8a0002(unknown)/1,  0.000138719, -0.000031311,  0.000129829,  0.000116682, 360.169376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000116682,  0.000129829
2017-03-22 19:16:34.907504, slv, 42010afffe8a0002(unknown)/1,  0.000138719, -0.000014470,  0.000129829,  0.000131815, 328.858376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000131815,  0.000129829
2017-03-22 19:16:35.664099, slv, 42010afffe8a0002(unknown)/1,  0.000138423, -0.000014470,  0.000119070,  0.000131815, 314.388376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000131815,  0.000119070
2017-03-22 19:16:35.907585, slv, 42010afffe8a0002(unknown)/1,  0.000138423,  0.000063504,  0.000119070,  0.000272335, 314.388376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000272335,  0.000119070
2017-03-22 19:16:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000138423,  0.000056575,  0.000119070,  0.000117661, 377.892376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000117661,  0.000119070
2017-03-22 19:16:37.117077, slv, 42010afffe8a0002(unknown)/1,  0.000137957,  0.000056575,  0.000065948,  0.000117661, 434.467376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000117661,  0.000065948
2017-03-22 19:16:37.907515, slv, 42010afffe8a0002(unknown)/1,  0.000137957,  0.000001942,  0.000065948,  0.000162604, 434.467376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000162604,  0.000065948
2017-03-22 19:16:38.368642, slv, 42010afffe8a0002(unknown)/1,  0.000137635,  0.000001942,  0.000123124,  0.000162604, 436.409376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000162604,  0.000123124
2017-03-22 19:16:38.907475, slv, 42010afffe8a0002(unknown)/1,  0.000137635, -0.000003231,  0.000123124,  0.000106527, 436.409376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000106527,  0.000123124
2017-03-22 19:16:39.907492, slv, 42010afffe8a0002(unknown)/1,  0.000137635, -0.000002483,  0.000123124,  0.000163777, 433.178376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000163777,  0.000123124
2017-03-22 19:16:39.965633, slv, 42010afffe8a0002(unknown)/1,  0.000137721, -0.000002483,  0.000123061,  0.000163777, 430.695376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000163777,  0.000123061
2017-03-22 19:16:40.697002, slv, 42010afffe8a0002(unknown)/1,  0.000137919, -0.000002483,  0.000151074,  0.000163777, 430.695376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000163777,  0.000151074
2017-03-22 19:16:40.875571, slv, 42010afffe8a0002(unknown)/1,  0.000138283, -0.000002483,  0.000166105,  0.000163777, 430.695376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000163777,  0.000166105
2017-03-22 19:16:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000138283,  0.000002064,  0.000166105,  0.000116268, 430.695376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000116268,  0.000166105
2017-03-22 19:16:41.907500, slv, 42010afffe8a0002(unknown)/1,  0.000138283, -0.000016173,  0.000166105,  0.000127951, 432.759376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000127951,  0.000166105
2017-03-22 19:16:42.843895, slv, 42010afffe8a0002(unknown)/1,  0.000138304, -0.000016173,  0.000100779,  0.000127951, 416.586376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000127951,  0.000100779
2017-03-22 19:16:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138304, -0.000040219,  0.000100779,  0.000068197, 416.586376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000068197,  0.000100779
2017-03-22 19:16:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000138304, -0.000000886,  0.000100779,  0.000206639, 376.367376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000206639,  0.000100779
2017-03-22 19:16:44.390002, slv, 42010afffe8a0002(unknown)/1,  0.000138381, -0.000000886,  0.000137534,  0.000206639, 375.481376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000206639,  0.000137534
2017-03-22 19:16:44.909456, slv, 42010afffe8a0002(unknown)/1,  0.000138381,  0.000042712,  0.000137534,  0.000155472, 375.481376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000155472,  0.000137534
2017-03-22 19:16:45.595541, slv, 42010afffe8a0002(unknown)/1,  0.000139110,  0.000042712,  0.000240560,  0.000155472, 418.193376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000155472,  0.000240560
2017-03-22 19:16:45.907594, slv, 42010afffe8a0002(unknown)/1,  0.000139110,  0.000024996,  0.000240560,  0.000172012, 418.193376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000172012,  0.000240560
2017-03-22 19:16:46.907538, slv, 42010afffe8a0002(unknown)/1,  0.000139110,  0.000048111,  0.000240560,  0.000202430, 443.189376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000202430,  0.000240560
2017-03-22 19:16:47.175265, slv, 42010afffe8a0002(unknown)/1,  0.000139749,  0.000048111,  0.000121641,  0.000202430, 491.300376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000202430,  0.000121641
2017-03-22 19:16:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139749,  0.000035016,  0.000121641,  0.000146461, 491.300376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000146461,  0.000121641
2017-03-22 19:16:48.461806, slv, 42010afffe8a0002(unknown)/1,  0.000139947,  0.000035016,  0.000139139,  0.000146461, 526.316376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000146461,  0.000139139
2017-03-22 19:16:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139947, -0.000002125,  0.000139139,  0.000128985, 526.316376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000128985,  0.000139139
2017-03-22 19:16:49.908862, slv, 42010afffe8a0002(unknown)/1,  0.000139947,  0.000018309,  0.000139139,  0.000187528, 524.191376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000187528,  0.000139139
2017-03-22 19:16:50.244114, slv, 42010afffe8a0002(unknown)/1,  0.000140125,  0.000018309,  0.000132306,  0.000187528, 542.500376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000187528,  0.000132306
2017-03-22 19:16:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000140125,  0.000011313,  0.000132306,  0.000115171, 542.500376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000115171,  0.000132306
2017-03-22 19:16:51.136116, slv, 42010afffe8a0002(unknown)/1,  0.000140159,  0.000011313,  0.000134319,  0.000115171, 553.813376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000115171,  0.000134319
2017-03-22 19:16:51.785393, slv, 42010afffe8a0002(unknown)/1,  0.000139985,  0.000011313,  0.000151438,  0.000115171, 553.813376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000115171,  0.000151438
2017-03-22 19:16:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139985, -0.000019574,  0.000151438,  0.000125790, 553.813376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000125790,  0.000151438
2017-03-22 19:16:52.691639, slv, 42010afffe8a0002(unknown)/1,  0.000139924, -0.000019574,  0.000151871,  0.000125790, 534.239376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000125790,  0.000151871
2017-03-22 19:16:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139924, -0.000042972,  0.000151871,  0.000068173, 534.239376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000068173,  0.000151871
2017-03-22 19:16:53.792926, slv, 42010afffe8a0002(unknown)/1,  0.000140354, -0.000042972,  0.000323893,  0.000068173, 491.267376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000068173,  0.000323893
2017-03-22 19:16:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000140354, -0.000063174,  0.000323893,  0.000085756, 491.267376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000085756,  0.000323893
2017-03-22 19:16:54.422859, slv, 42010afffe8a0002(unknown)/1,  0.000140614, -0.000063174,  0.000150216,  0.000085756, 428.093376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000085756,  0.000150216
2017-03-22 19:16:54.720109, slv, 42010afffe8a0002(unknown)/1,  0.000140261, -0.000063174,  0.000150419,  0.000085756, 428.093376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000085756,  0.000150419
2017-03-22 19:16:54.908544, slv, 42010afffe8a0002(unknown)/1,  0.000140261, -0.000032069,  0.000150419,  0.000130721, 428.093376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000130721,  0.000150419
2017-03-22 19:16:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140261, -0.000021989,  0.000150419,  0.000105823, 396.024376953, S, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000105823,  0.000150419
2017-03-22 19:16:56.171079, slv, 42010afffe8a0002(unknown)/1,  0.000139895, -0.000021989,  0.000125289,  0.000105823, 374.035376953, D, 0.000141026, 973, 0.000005049, 23886, 201, 90,  0.000105823,  0.000125289
2017-03-22 19:16:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139895, -0.000028052,  0.000125289,  0.000118229, 374.035376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000118229,  0.000125289
2017-03-22 19:16:57.690721, slv, 42010afffe8a0002(unknown)/1,  0.000139563, -0.000028052,  0.000125197,  0.000118229, 345.983376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000118229,  0.000125197
2017-03-22 19:16:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139563,  0.000000761,  0.000125197,  0.000162752, 345.983376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000162752,  0.000125197
2017-03-22 19:16:58.907511, slv, 42010afffe8a0002(unknown)/1,  0.000139563,  0.000007320,  0.000125197,  0.000131015, 346.744376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000131015,  0.000125197
2017-03-22 19:16:59.387120, slv, 42010afffe8a0002(unknown)/1,  0.000139340,  0.000007320,  0.000126729,  0.000131015, 354.064376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000131015,  0.000126729
2017-03-22 19:16:59.908938, slv, 42010afffe8a0002(unknown)/1,  0.000139340, -0.000005600,  0.000126729,  0.000136687, 354.064376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000136687,  0.000126729
2017-03-22 19:17:00.179539, slv, 42010afffe8a0002(unknown)/1,  0.000139157, -0.000005600,  0.000115961,  0.000136687, 348.464376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000136687,  0.000115961
2017-03-22 19:17:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139157,  0.000012312,  0.000115961,  0.000166434, 348.464376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000166434,  0.000115961
2017-03-22 19:17:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000139157,  0.000013545,  0.000115961,  0.000138971, 360.776376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000138971,  0.000115961
2017-03-22 19:17:02.074476, slv, 42010afffe8a0002(unknown)/1,  0.000139089,  0.000013545,  0.000147509,  0.000138971, 374.321376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000138971,  0.000147509
2017-03-22 19:17:02.092178, slv, 42010afffe8a0002(unknown)/1,  0.000139123,  0.000013545,  0.000139651,  0.000138971, 374.321376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000138971,  0.000139651
2017-03-22 19:17:02.122467, slv, 42010afffe8a0002(unknown)/1,  0.000139055,  0.000013545,  0.000121511,  0.000138971, 374.321376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000138971,  0.000121511
2017-03-22 19:17:02.517286, slv, 42010afffe8a0002(unknown)/1,  0.000138893,  0.000013545,  0.000115366,  0.000138971, 374.321376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000138971,  0.000115366
2017-03-22 19:17:02.665811, slv, 42010afffe8a0002(unknown)/1,  0.000138784,  0.000013545,  0.000134384,  0.000138971, 374.321376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000138971,  0.000134384
2017-03-22 19:17:02.875995, slv, 42010afffe8a0002(unknown)/1,  0.000138905,  0.000013545,  0.000173810,  0.000138971, 374.321376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000138971,  0.000173810
2017-03-22 19:17:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000138905, -0.000015783,  0.000173810,  0.000107525, 374.321376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000107525,  0.000173810
2017-03-22 19:17:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000138905, -0.000022798,  0.000173810,  0.000124689, 358.538376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000124689,  0.000173810
2017-03-22 19:17:04.060325, slv, 42010afffe8a0002(unknown)/1,  0.000138961, -0.000022798,  0.000132509,  0.000124689, 335.740376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000124689,  0.000132509
2017-03-22 19:17:04.424660, slv, 42010afffe8a0002(unknown)/1,  0.000138731, -0.000022798,  0.000115159,  0.000124689, 335.740376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000124689,  0.000115159
2017-03-22 19:17:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138731, -0.000021158,  0.000115159,  0.000110630, 335.740376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000110630,  0.000115159
2017-03-22 19:17:05.651139, slv, 42010afffe8a0002(unknown)/1,  0.000138383, -0.000021158,  0.000115409,  0.000110630, 314.582376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000110630,  0.000115409
2017-03-22 19:17:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138383, -0.000026202,  0.000115409,  0.000114078, 314.582376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000114078,  0.000115409
2017-03-22 19:17:06.793450, slv, 42010afffe8a0002(unknown)/1,  0.000137840, -0.000026202,  0.000074512,  0.000114078, 288.380376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000114078,  0.000074512
2017-03-22 19:17:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000137840, -0.000035036,  0.000074512,  0.000092072, 288.380376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000092072,  0.000074512
2017-03-22 19:17:07.907507, slv, 42010afffe8a0002(unknown)/1,  0.000137840, -0.000008810,  0.000074512,  0.000165988, 253.344376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000165988,  0.000074512
2017-03-22 19:17:08.610845, slv, 42010afffe8a0002(unknown)/1,  0.000137516, -0.000008810,  0.000113858,  0.000165988, 244.534376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000165988,  0.000113858
2017-03-22 19:17:08.907497, slv, 42010afffe8a0002(unknown)/1,  0.000137516,  0.000015149,  0.000113858,  0.000139667, 244.534376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000139667,  0.000113858
2017-03-22 19:17:09.088608, slv, 42010afffe8a0002(unknown)/1,  0.000137512,  0.000015149,  0.000129508,  0.000139667, 259.683376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000139667,  0.000129508
2017-03-22 19:17:09.827873, slv, 42010afffe8a0002(unknown)/1,  0.000137568,  0.000015149,  0.000155430,  0.000139667, 259.683376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000139667,  0.000155430
2017-03-22 19:17:09.907488, slv, 42010afffe8a0002(unknown)/1,  0.000137568,  0.000017347,  0.000155430,  0.000170113, 259.683376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000170113,  0.000155430
2017-03-22 19:17:10.376256, slv, 42010afffe8a0002(unknown)/1,  0.000137627,  0.000017347,  0.000100187,  0.000170113, 277.030376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000170113,  0.000100187
2017-03-22 19:17:10.909070, slv, 42010afffe8a0002(unknown)/1,  0.000137627,  0.000029850,  0.000100187,  0.000164783, 277.030376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000164783,  0.000100187
2017-03-22 19:17:11.032419, slv, 42010afffe8a0002(unknown)/1,  0.000137682,  0.000029850,  0.000129541,  0.000164783, 306.880376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000164783,  0.000129541
2017-03-22 19:17:11.739980, slv, 42010afffe8a0002(unknown)/1,  0.000137739,  0.000029850,  0.000106103,  0.000164783, 306.880376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000164783,  0.000106103
2017-03-22 19:17:11.834306, slv, 42010afffe8a0002(unknown)/1,  0.000137911,  0.000029850,  0.000159253,  0.000164783, 306.880376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000164783,  0.000159253
2017-03-22 19:17:11.907512, slv, 42010afffe8a0002(unknown)/1,  0.000137911,  0.000007794,  0.000159253,  0.000126342, 306.880376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000126342,  0.000159253
2017-03-22 19:17:12.907500, slv, 42010afffe8a0002(unknown)/1,  0.000137911, -0.000010287,  0.000159253,  0.000128904, 314.674376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000128904,  0.000159253
2017-03-22 19:17:13.695743, slv, 42010afffe8a0002(unknown)/1,  0.000138060, -0.000010287,  0.000136759,  0.000128904, 304.387376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000128904,  0.000136759
2017-03-22 19:17:13.907480, slv, 42010afffe8a0002(unknown)/1,  0.000138060, -0.000012543,  0.000136759,  0.000121979, 304.387376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000121979,  0.000136759
2017-03-22 19:17:13.983021, slv, 42010afffe8a0002(unknown)/1,  0.000137976, -0.000012543,  0.000143029,  0.000121979, 291.844376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000121979,  0.000143029
2017-03-22 19:17:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137976, -0.000017350,  0.000143029,  0.000119356, 291.844376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000119356,  0.000143029
2017-03-22 19:17:15.363667, slv, 42010afffe8a0002(unknown)/1,  0.000137852, -0.000017350,  0.000135733,  0.000119356, 274.494376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000119356,  0.000135733
2017-03-22 19:17:15.908494, slv, 42010afffe8a0002(unknown)/1,  0.000137852, -0.000009029,  0.000135733,  0.000138415, 274.494376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000138415,  0.000135733
2017-03-22 19:17:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137852, -0.000014260,  0.000135733,  0.000108770, 265.465376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000108770,  0.000135733
2017-03-22 19:17:17.007246, slv, 42010afffe8a0002(unknown)/1,  0.000137663, -0.000014260,  0.000139239,  0.000108770, 251.205376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000108770,  0.000139239
2017-03-22 19:17:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137663, -0.000014435,  0.000139239,  0.000137876, 251.205376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000137876,  0.000139239
2017-03-22 19:17:18.186530, slv, 42010afffe8a0002(unknown)/1,  0.000137574, -0.000014435,  0.000141874,  0.000137876, 236.770376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000137876,  0.000141874
2017-03-22 19:17:18.216284, slv, 42010afffe8a0002(unknown)/1,  0.000137684, -0.000014435,  0.000160850,  0.000137876, 236.770376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000137876,  0.000160850
2017-03-22 19:17:18.765869, slv, 42010afffe8a0002(unknown)/1,  0.000137658, -0.000014435,  0.000107581,  0.000137876, 236.770376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000137876,  0.000107581
2017-03-22 19:17:18.907530, slv, 42010afffe8a0002(unknown)/1,  0.000137658,  0.000018772,  0.000107581,  0.000174991, 236.770376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000174991,  0.000107581
2017-03-22 19:17:19.046021, slv, 42010afffe8a0002(unknown)/1,  0.000137587,  0.000018772,  0.000112003,  0.000174991, 255.542376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000174991,  0.000112003
2017-03-22 19:17:19.705589, slv, 42010afffe8a0002(unknown)/1,  0.000137657,  0.000018772,  0.000106240,  0.000174991, 255.542376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000174991,  0.000106240
2017-03-22 19:17:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000137657,  0.000033446,  0.000106240,  0.000167217, 255.542376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000167217,  0.000106240
2017-03-22 19:17:20.552483, slv, 42010afffe8a0002(unknown)/1,  0.000137690,  0.000033446,  0.000110544,  0.000167217, 288.988376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000167217,  0.000110544
2017-03-22 19:17:20.909110, slv, 42010afffe8a0002(unknown)/1,  0.000137690,  0.000038065,  0.000110544,  0.000184261, 288.988376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000184261,  0.000110544
2017-03-22 19:17:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137690,  0.000011439,  0.000110544,  0.000113998, 327.053376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000113998,  0.000110544
2017-03-22 19:17:22.283410, slv, 42010afffe8a0002(unknown)/1,  0.000137490,  0.000011439,  0.000107771,  0.000113998, 338.492376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000113998,  0.000107771
2017-03-22 19:17:22.462416, slv, 42010afffe8a0002(unknown)/1,  0.000137083,  0.000011439,  0.000110073,  0.000113998, 338.492376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000113998,  0.000110073
2017-03-22 19:17:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137083, -0.000040526,  0.000110073,  0.000079723, 338.492376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000079723,  0.000110073
2017-03-22 19:17:23.005514, slv, 42010afffe8a0002(unknown)/1,  0.000136586, -0.000040526,  0.000117331,  0.000079723, 297.966376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000079723,  0.000117331
2017-03-22 19:17:23.528794, slv, 42010afffe8a0002(unknown)/1,  0.000136026, -0.000040526,  0.000126317,  0.000079723, 297.966376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000079723,  0.000126317
2017-03-22 19:17:23.602575, slv, 42010afffe8a0002(unknown)/1,  0.000135528, -0.000040526,  0.000130734,  0.000079723, 297.966376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000079723,  0.000130734
2017-03-22 19:17:23.907602, slv, 42010afffe8a0002(unknown)/1,  0.000135528,  0.000003237,  0.000130734,  0.000199363, 297.966376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000199363,  0.000130734
2017-03-22 19:17:24.163155, slv, 42010afffe8a0002(unknown)/1,  0.000135452,  0.000003237,  0.000112945,  0.000199363, 301.203376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000199363,  0.000112945
2017-03-22 19:17:24.716600, slv, 42010afffe8a0002(unknown)/1,  0.000135799,  0.000003237,  0.000118938,  0.000199363, 301.203376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000199363,  0.000118938
2017-03-22 19:17:24.907477, slv, 42010afffe8a0002(unknown)/1,  0.000135799,  0.000025183,  0.000118938,  0.000122330, 301.203376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000122330,  0.000118938
2017-03-22 19:17:25.185083, slv, 42010afffe8a0002(unknown)/1,  0.000135848,  0.000025183,  0.000115155,  0.000122330, 326.386376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000122330,  0.000115155
2017-03-22 19:17:25.894032, slv, 42010afffe8a0002(unknown)/1,  0.000135608,  0.000025183,  0.000122068,  0.000122330, 326.386376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000122330,  0.000122068
2017-03-22 19:17:25.908697, slv, 42010afffe8a0002(unknown)/1,  0.000135608,  0.000002889,  0.000122068,  0.000154855, 326.386376953, S, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000154855,  0.000122068
2017-03-22 19:17:26.657432, slv, 42010afffe8a0002(unknown)/1,  0.000135448,  0.000002889,  0.000102092,  0.000154855, 329.275376953, D, 0.000139003, 868, 0.000003313, 31460, 410, 80,  0.000154855,  0.000102092
2017-03-22 19:17:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135448,  0.000000007,  0.000102092,  0.000116215, 329.275376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000116215,  0.000102092
2017-03-22 19:17:27.907548, slv, 42010afffe8a0002(unknown)/1,  0.000135448,  0.000037879,  0.000102092,  0.000230439, 329.282376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000230439,  0.000102092
2017-03-22 19:17:28.310181, slv, 42010afffe8a0002(unknown)/1,  0.000135667,  0.000037879,  0.000110446,  0.000230439, 367.161376953, D, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000230439,  0.000110446
2017-03-22 19:17:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135667,  0.000035999,  0.000110446,  0.000112675, 367.161376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000112675,  0.000110446
2017-03-22 19:17:29.383276, slv, 42010afffe8a0002(unknown)/1,  0.000135723,  0.000035999,  0.000103507,  0.000112675, 403.160376953, D, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000112675,  0.000103507
2017-03-22 19:17:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135723, -0.000015216,  0.000103507,  0.000128282, 403.160376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000128282,  0.000103507
2017-03-22 19:17:30.908703, slv, 42010afffe8a0002(unknown)/1,  0.000135723, -0.000010432,  0.000103507,  0.000122298, 387.944376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000122298,  0.000103507
2017-03-22 19:17:31.373056, slv, 42010afffe8a0002(unknown)/1,  0.000135393, -0.000010432,  0.000120007,  0.000122298, 377.512376953, D, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000122298,  0.000120007
2017-03-22 19:17:31.907552, slv, 42010afffe8a0002(unknown)/1,  0.000135393,  0.000015886,  0.000120007,  0.000180589, 377.512376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000180589,  0.000120007
2017-03-22 19:17:32.168171, slv, 42010afffe8a0002(unknown)/1,  0.000135579,  0.000015886,  0.000166192,  0.000180589, 393.398376953, D, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000180589,  0.000166192
2017-03-22 19:17:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135579,  0.000002461,  0.000166192,  0.000095305, 393.398376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000095305,  0.000166192
2017-03-22 19:17:33.058325, slv, 42010afffe8a0002(unknown)/1,  0.000135761,  0.000002461,  0.000146886,  0.000095305, 395.859376953, D, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000095305,  0.000146886
2017-03-22 19:17:33.525747, slv, 42010afffe8a0002(unknown)/1,  0.000135648,  0.000002461,  0.000176569,  0.000095305, 395.859376953, D, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000095305,  0.000176569
2017-03-22 19:17:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135648, -0.000019146,  0.000176569,  0.000137630, 395.859376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000137630,  0.000176569
2017-03-22 19:17:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135648, -0.000006063,  0.000176569,  0.000121540, 376.713376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000121540,  0.000176569
2017-03-22 19:17:35.059717, slv, 42010afffe8a0002(unknown)/1,  0.000135559, -0.000006063,  0.000126371,  0.000121540, 370.650376953, D, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000121540,  0.000126371
2017-03-22 19:17:35.908564, slv, 42010afffe8a0002(unknown)/1,  0.000135559, -0.000001615,  0.000126371,  0.000146437, 370.650376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000146437,  0.000126371
2017-03-22 19:17:36.498209, slv, 42010afffe8a0002(unknown)/1,  0.000135469, -0.000001615,  0.000124973,  0.000146437, 369.035376953, D, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000146437,  0.000124973
2017-03-22 19:17:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000135469,  0.000001200,  0.000124973,  0.000126991, 369.035376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000126991,  0.000124973
2017-03-22 19:17:37.621498, slv, 42010afffe8a0002(unknown)/1,  0.000135347,  0.000001200,  0.000112153,  0.000126991, 370.235376953, D, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000126991,  0.000112153
2017-03-22 19:17:37.863010, slv, 42010afffe8a0002(unknown)/1,  0.000135192,  0.000001200,  0.000135593,  0.000126991, 370.235376953, D, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000126991,  0.000135593
2017-03-22 19:17:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135192,  0.000006834,  0.000135593,  0.000157338, 370.235376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000157338,  0.000135593
2017-03-22 19:17:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135192, -0.000014694,  0.000135593,  0.000083657, 377.069376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000083657,  0.000135593
2017-03-22 19:17:39.395592, slv, 42010afffe8a0002(unknown)/1,  0.000135034, -0.000014694,  0.000153969,  0.000083657, 362.375376953, D, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000083657,  0.000153969
2017-03-22 19:17:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135034, -0.000026961,  0.000153969,  0.000132645, 362.375376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000132645,  0.000153969
2017-03-22 19:17:40.380162, slv, 42010afffe8a0002(unknown)/1,  0.000134805, -0.000026961,  0.000111142,  0.000132645, 335.414376953, D, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000132645,  0.000111142
2017-03-22 19:17:40.907494, slv, 42010afffe8a0002(unknown)/1,  0.000134805, -0.000014711,  0.000111142,  0.000107771, 335.414376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000107771,  0.000111142
2017-03-22 19:17:40.908566, slv, 42010afffe8a0002(unknown)/1,  0.000134345, -0.000014711,  0.000069989,  0.000107771, 320.703376953, D, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000107771,  0.000069989
2017-03-22 19:17:41.821705, slv, 42010afffe8a0002(unknown)/1,  0.000133823, -0.000014711,  0.000118167,  0.000107771, 320.703376953, D, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000107771,  0.000118167
2017-03-22 19:17:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133823,  0.000000148,  0.000118167,  0.000161153, 320.703376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000161153,  0.000118167
2017-03-22 19:17:42.449787, slv, 42010afffe8a0002(unknown)/1,  0.000133731,  0.000000148,  0.000124652,  0.000161153, 320.851376953, D, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000161153,  0.000124652
2017-03-22 19:17:42.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133731,  0.000009550,  0.000124652,  0.000125501, 320.851376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000125501,  0.000124652
2017-03-22 19:17:43.907489, slv, 42010afffe8a0002(unknown)/1,  0.000133731,  0.000001198,  0.000124652,  0.000144358, 330.401376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000144358,  0.000124652
2017-03-22 19:17:44.157378, slv, 42010afffe8a0002(unknown)/1,  0.000133955,  0.000001198,  0.000162059,  0.000144358, 331.599376953, D, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000144358,  0.000162059
2017-03-22 19:17:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133955, -0.000013315,  0.000162059,  0.000096699, 331.599376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000096699,  0.000162059
2017-03-22 19:17:45.099890, slv, 42010afffe8a0002(unknown)/1,  0.000133973, -0.000013315,  0.000137427,  0.000096699, 318.284376953, D, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000096699,  0.000137427
2017-03-22 19:17:45.908878, slv, 42010afffe8a0002(unknown)/1,  0.000133973, -0.000005059,  0.000137427,  0.000161112, 318.284376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000161112,  0.000137427
2017-03-22 19:17:46.277553, slv, 42010afffe8a0002(unknown)/1,  0.000133841, -0.000005059,  0.000106882,  0.000161112, 313.225376953, D, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000161112,  0.000106882
2017-03-22 19:17:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000133841,  0.000024774,  0.000106882,  0.000156252, 313.225376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000156252,  0.000106882
2017-03-22 19:17:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000133841,  0.000016376,  0.000106882,  0.000144184, 337.999376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000144184,  0.000106882
2017-03-22 19:17:48.265112, slv, 42010afffe8a0002(unknown)/1,  0.000133786,  0.000016376,  0.000109011,  0.000144184, 354.375376953, D, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000144184,  0.000109011
2017-03-22 19:17:48.907527, slv, 42010afffe8a0002(unknown)/1,  0.000133786,  0.000038250,  0.000109011,  0.000199945, 354.375376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000199945,  0.000109011
2017-03-22 19:17:49.867054, slv, 42010afffe8a0002(unknown)/1,  0.000133922,  0.000038250,  0.000116813,  0.000199945, 392.625376953, D, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000199945,  0.000116813
2017-03-22 19:17:49.891423, slv, 42010afffe8a0002(unknown)/1,  0.000134453,  0.000038250,  0.000154794,  0.000199945, 392.625376953, D, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000199945,  0.000154794
2017-03-22 19:17:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134453,  0.000021194,  0.000154794,  0.000110683, 392.625376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000110683,  0.000154794
2017-03-22 19:17:50.908825, slv, 42010afffe8a0002(unknown)/1,  0.000134453, -0.000018565,  0.000154794,  0.000121093, 413.819376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000121093,  0.000154794
2017-03-22 19:17:51.609851, slv, 42010afffe8a0002(unknown)/1,  0.000134716, -0.000018565,  0.000129406,  0.000121093, 395.254376953, D, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000121093,  0.000129406
2017-03-22 19:17:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134716,  0.000000477,  0.000129406,  0.000149031, 395.254376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000149031,  0.000129406
2017-03-22 19:17:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134716, -0.000003695,  0.000129406,  0.000113012, 395.731376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000113012,  0.000129406
2017-03-22 19:17:53.390686, slv, 42010afffe8a0002(unknown)/1,  0.000134496, -0.000003695,  0.000119129,  0.000113012, 392.036376953, D, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000113012,  0.000119129
2017-03-22 19:17:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134496, -0.000007187,  0.000119129,  0.000141826, 392.036376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000141826,  0.000119129
2017-03-22 19:17:53.957991, slv, 42010afffe8a0002(unknown)/1,  0.000134303, -0.000007187,  0.000114728,  0.000141826, 384.849376953, D, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000141826,  0.000114728
2017-03-22 19:17:54.199531, slv, 42010afffe8a0002(unknown)/1,  0.000134243, -0.000007187,  0.000123565,  0.000141826, 384.849376953, D, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000141826,  0.000123565
2017-03-22 19:17:54.907524, slv, 42010afffe8a0002(unknown)/1,  0.000134243, -0.000014234,  0.000123565,  0.000098444, 384.849376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000098444,  0.000123565
2017-03-22 19:17:55.908845, slv, 42010afffe8a0002(unknown)/1,  0.000134243,  0.000006681,  0.000123565,  0.000183404, 370.615376953, S, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000183404,  0.000123565
2017-03-22 19:17:56.054020, slv, 42010afffe8a0002(unknown)/1,  0.000134370,  0.000006681,  0.000120796,  0.000183404, 377.296376953, D, 0.000137691, 1159, -0.000001492, 20540, 306, 39,  0.000183404,  0.000120796
2017-03-22 19:17:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134370,  0.000006586,  0.000120796,  0.000098381, 377.296376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000098381,  0.000120796
2017-03-22 19:17:57.181729, slv, 42010afffe8a0002(unknown)/1,  0.000134282,  0.000006586,  0.000112348,  0.000098381, 383.882376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000098381,  0.000112348
2017-03-22 19:17:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134282, -0.000017098,  0.000112348,  0.000136074, 383.882376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000136074,  0.000112348
2017-03-22 19:17:57.976557, slv, 42010afffe8a0002(unknown)/1,  0.000134056, -0.000017098,  0.000132384,  0.000136074, 366.784376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000136074,  0.000132384
2017-03-22 19:17:58.299464, slv, 42010afffe8a0002(unknown)/1,  0.000134006, -0.000017098,  0.000118816,  0.000136074, 366.784376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000136074,  0.000118816
2017-03-22 19:17:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134006, -0.000024091,  0.000118816,  0.000084032, 366.784376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000084032,  0.000118816
2017-03-22 19:17:59.907550, slv, 42010afffe8a0002(unknown)/1,  0.000134006, -0.000004446,  0.000118816,  0.000175088, 342.693376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000175088,  0.000118816
2017-03-22 19:18:00.136004, slv, 42010afffe8a0002(unknown)/1,  0.000134043, -0.000004446,  0.000115399,  0.000175088, 338.247376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000175088,  0.000115399
2017-03-22 19:18:00.908559, slv, 42010afffe8a0002(unknown)/1,  0.000134043,  0.000001842,  0.000115399,  0.000096645, 338.247376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000096645,  0.000115399
2017-03-22 19:18:01.694171, slv, 42010afffe8a0002(unknown)/1,  0.000133882,  0.000001842,  0.000107844,  0.000096645, 340.089376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000096645,  0.000107844
2017-03-22 19:18:01.907533, slv, 42010afffe8a0002(unknown)/1,  0.000133882,  0.000002126,  0.000107844,  0.000175533, 340.089376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000175533,  0.000107844
2017-03-22 19:18:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133882,  0.000014932,  0.000107844,  0.000122096, 342.215376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000122096,  0.000107844
2017-03-22 19:18:03.669696, slv, 42010afffe8a0002(unknown)/1,  0.000133674,  0.000014932,  0.000155757,  0.000122096, 357.147376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000122096,  0.000155757
2017-03-22 19:18:03.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133674, -0.000004334,  0.000155757,  0.000136793, 357.147376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000136793,  0.000155757
2017-03-22 19:18:04.579223, slv, 42010afffe8a0002(unknown)/1,  0.000133768, -0.000004334,  0.000144109,  0.000136793, 352.813376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000136793,  0.000144109
2017-03-22 19:18:04.907487, slv, 42010afffe8a0002(unknown)/1,  0.000133768, -0.000011287,  0.000144109,  0.000108076, 352.813376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000108076,  0.000144109
2017-03-22 19:18:05.909090, slv, 42010afffe8a0002(unknown)/1,  0.000133768,  0.000034190,  0.000144109,  0.000227840, 341.526376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000227840,  0.000144109
2017-03-22 19:18:06.127075, slv, 42010afffe8a0002(unknown)/1,  0.000134239,  0.000034190,  0.000146804,  0.000227840, 375.716376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000227840,  0.000146804
2017-03-22 19:18:06.897362, slv, 42010afffe8a0002(unknown)/1,  0.000134996,  0.000034190,  0.000128177,  0.000227840, 375.716376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000227840,  0.000128177
2017-03-22 19:18:06.907492, slv, 42010afffe8a0002(unknown)/1,  0.000134996,  0.000054358,  0.000128177,  0.000149641, 375.716376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000149641,  0.000128177
2017-03-22 19:18:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134996, -0.000002010,  0.000128177,  0.000116331, 430.074376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000116331,  0.000128177
2017-03-22 19:18:08.696893, slv, 42010afffe8a0002(unknown)/1,  0.000135314, -0.000002010,  0.000149022,  0.000116331, 428.064376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000116331,  0.000149022
2017-03-22 19:18:08.711897, slv, 42010afffe8a0002(unknown)/1,  0.000135199, -0.000002010,  0.000130204,  0.000116331, 428.064376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000116331,  0.000130204
2017-03-22 19:18:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135199, -0.000026666,  0.000130204,  0.000100530, 428.064376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000100530,  0.000130204
2017-03-22 19:18:09.016076, slv, 42010afffe8a0002(unknown)/1,  0.000134973, -0.000026666,  0.000135917,  0.000100530, 401.398376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000100530,  0.000135917
2017-03-22 19:18:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134973, -0.000020158,  0.000135917,  0.000129325, 401.398376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000129325,  0.000135917
2017-03-22 19:18:10.253939, slv, 42010afffe8a0002(unknown)/1,  0.000134812, -0.000020158,  0.000132831,  0.000129325, 381.240376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000129325,  0.000132831
2017-03-22 19:18:10.908679, slv, 42010afffe8a0002(unknown)/1,  0.000134812, -0.000006698,  0.000132831,  0.000127064, 381.240376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000127064,  0.000132831
2017-03-22 19:18:11.392124, slv, 42010afffe8a0002(unknown)/1,  0.000134704, -0.000006698,  0.000122409,  0.000127064, 374.542376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000127064,  0.000122409
2017-03-22 19:18:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000134704, -0.000002797,  0.000122409,  0.000136858, 374.542376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000136858,  0.000122409
2017-03-22 19:18:11.938026, slv, 42010afffe8a0002(unknown)/1,  0.000134761, -0.000002797,  0.000167140,  0.000136858, 371.745376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000136858,  0.000167140
2017-03-22 19:18:12.708083, slv, 42010afffe8a0002(unknown)/1,  0.000135167, -0.000002797,  0.000202033,  0.000136858, 371.745376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000136858,  0.000202033
2017-03-22 19:18:12.830673, slv, 42010afffe8a0002(unknown)/1,  0.000135386, -0.000002797,  0.000121062,  0.000136858, 371.745376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000136858,  0.000121062
2017-03-22 19:18:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135386, -0.000025270,  0.000121062,  0.000082691, 371.745376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000082691,  0.000121062
2017-03-22 19:18:13.904755, slv, 42010afffe8a0002(unknown)/1,  0.000135275, -0.000025270,  0.000172588,  0.000082691, 346.475376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000082691,  0.000172588
2017-03-22 19:18:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135275, -0.000030605,  0.000172588,  0.000126759, 346.475376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000126759,  0.000172588
2017-03-22 19:18:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000135275, -0.000016600,  0.000172588,  0.000110590, 315.870376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000110590,  0.000172588
2017-03-22 19:18:15.587793, slv, 42010afffe8a0002(unknown)/1,  0.000135007, -0.000016600,  0.000106498,  0.000110590, 299.270376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000110590,  0.000106498
2017-03-22 19:18:15.908790, slv, 42010afffe8a0002(unknown)/1,  0.000135007,  0.000024715,  0.000106498,  0.000209122, 299.270376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000209122,  0.000106498
2017-03-22 19:18:16.338441, slv, 42010afffe8a0002(unknown)/1,  0.000135066,  0.000024715,  0.000128893,  0.000209122, 323.985376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000209122,  0.000128893
2017-03-22 19:18:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135066,  0.000021726,  0.000128893,  0.000104403, 323.985376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000104403,  0.000128893
2017-03-22 19:18:17.119925, slv, 42010afffe8a0002(unknown)/1,  0.000135140,  0.000021726,  0.000116715,  0.000104403, 345.711376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000104403,  0.000116715
2017-03-22 19:18:17.745359, slv, 42010afffe8a0002(unknown)/1,  0.000134740,  0.000021726,  0.000112650,  0.000104403, 345.711376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000104403,  0.000112650
2017-03-22 19:18:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134740, -0.000015076,  0.000112650,  0.000135251, 345.711376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000135251,  0.000112650
2017-03-22 19:18:18.907500, slv, 42010afffe8a0002(unknown)/1,  0.000134740,  0.000010256,  0.000112650,  0.000154742, 330.635376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000154742,  0.000112650
2017-03-22 19:18:19.673319, slv, 42010afffe8a0002(unknown)/1,  0.000134416,  0.000010256,  0.000084214,  0.000154742, 340.891376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000154742,  0.000084214
2017-03-22 19:18:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134416,  0.000004029,  0.000084214,  0.000122472, 340.891376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000122472,  0.000084214
2017-03-22 19:18:20.442227, slv, 42010afffe8a0002(unknown)/1,  0.000134318,  0.000004029,  0.000151128,  0.000122472, 344.920376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000122472,  0.000151128
2017-03-22 19:18:20.669632, slv, 42010afffe8a0002(unknown)/1,  0.000134210,  0.000004029,  0.000113584,  0.000122472, 344.920376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000122472,  0.000113584
2017-03-22 19:18:20.908706, slv, 42010afffe8a0002(unknown)/1,  0.000134210,  0.000006508,  0.000113584,  0.000159170, 344.920376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000159170,  0.000113584
2017-03-22 19:18:21.907511, slv, 42010afffe8a0002(unknown)/1,  0.000134210,  0.000022715,  0.000113584,  0.000154681, 351.428376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000154681,  0.000113584
2017-03-22 19:18:22.621931, slv, 42010afffe8a0002(unknown)/1,  0.000134098,  0.000022715,  0.000117540,  0.000154681, 374.143376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000154681,  0.000117540
2017-03-22 19:18:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134098,  0.000004276,  0.000117540,  0.000122180, 374.143376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000122180,  0.000117540
2017-03-22 19:18:23.108900, slv, 42010afffe8a0002(unknown)/1,  0.000134008,  0.000004276,  0.000118975,  0.000122180, 378.419376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000122180,  0.000118975
2017-03-22 19:18:23.117103, slv, 42010afffe8a0002(unknown)/1,  0.000133848,  0.000004276,  0.000131832,  0.000122180, 378.419376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000122180,  0.000131832
2017-03-22 19:18:23.636575, slv, 42010afffe8a0002(unknown)/1,  0.000133939,  0.000004276,  0.000182384,  0.000122180, 378.419376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000122180,  0.000182384
2017-03-22 19:18:23.907511, slv, 42010afffe8a0002(unknown)/1,  0.000133939,  0.000016811,  0.000182384,  0.000179479, 378.419376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000179479,  0.000182384
2017-03-22 19:18:24.364821, slv, 42010afffe8a0002(unknown)/1,  0.000134197,  0.000016811,  0.000117768,  0.000179479, 395.230376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000179479,  0.000117768
2017-03-22 19:18:24.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134197,  0.000021727,  0.000117768,  0.000132111, 395.230376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000132111,  0.000117768
2017-03-22 19:18:25.908971, slv, 42010afffe8a0002(unknown)/1,  0.000134197,  0.000029243,  0.000117768,  0.000194769, 416.957376953, S, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000194769,  0.000117768
2017-03-22 19:18:26.227378, slv, 42010afffe8a0002(unknown)/1,  0.000134516,  0.000029243,  0.000126520,  0.000194769, 446.200376953, D, 0.000134736, 721, 0.000001601, 17234, 366, 29,  0.000194769,  0.000126520
2017-03-22 19:18:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134516,  0.000014775,  0.000126520,  0.000103494, 446.200376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000103494,  0.000126520
2017-03-22 19:18:27.874396, slv, 42010afffe8a0002(unknown)/1,  0.000134531,  0.000014775,  0.000117010,  0.000103494, 460.975376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000103494,  0.000117010
2017-03-22 19:18:27.907510, slv, 42010afffe8a0002(unknown)/1,  0.000134531, -0.000016589,  0.000117010,  0.000132375, 460.975376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000132375,  0.000117010
2017-03-22 19:18:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134531, -0.000009745,  0.000117010,  0.000117196, 444.386376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000117196,  0.000117010
2017-03-22 19:18:29.397427, slv, 42010afffe8a0002(unknown)/1,  0.000134282, -0.000009745,  0.000136782,  0.000117196, 434.641376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000117196,  0.000136782
2017-03-22 19:18:29.582712, slv, 42010afffe8a0002(unknown)/1,  0.000134259, -0.000009745,  0.000160087,  0.000117196, 434.641376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000117196,  0.000160087
2017-03-22 19:18:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134259, -0.000024201,  0.000160087,  0.000103190, 434.641376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000103190,  0.000160087
2017-03-22 19:18:30.909516, slv, 42010afffe8a0002(unknown)/1,  0.000134259,  0.000001918,  0.000160087,  0.000169164, 410.440376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000169164,  0.000160087
2017-03-22 19:18:31.066123, slv, 42010afffe8a0002(unknown)/1,  0.000134457,  0.000001918,  0.000141189,  0.000169164, 412.358376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000169164,  0.000141189
2017-03-22 19:18:31.907497, slv, 42010afffe8a0002(unknown)/1,  0.000134457,  0.000013771,  0.000141189,  0.000127094, 412.358376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000127094,  0.000141189
2017-03-22 19:18:32.147059, slv, 42010afffe8a0002(unknown)/1,  0.000134516,  0.000013771,  0.000115494,  0.000127094, 426.129376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000127094,  0.000115494
2017-03-22 19:18:32.307702, slv, 42010afffe8a0002(unknown)/1,  0.000134342,  0.000013771,  0.000123941,  0.000127094, 426.129376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000127094,  0.000123941
2017-03-22 19:18:32.700441, slv, 42010afffe8a0002(unknown)/1,  0.000134274,  0.000013771,  0.000141772,  0.000127094, 426.129376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000127094,  0.000141772
2017-03-22 19:18:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134274, -0.000001913,  0.000141772,  0.000137811, 426.129376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000137811,  0.000141772
2017-03-22 19:18:33.328903, slv, 42010afffe8a0002(unknown)/1,  0.000134291, -0.000001913,  0.000134800,  0.000137811, 424.216376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000137811,  0.000134800
2017-03-22 19:18:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134291, -0.000007735,  0.000134800,  0.000115285, 424.216376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000115285,  0.000134800
2017-03-22 19:18:34.259749, slv, 42010afffe8a0002(unknown)/1,  0.000134136, -0.000007735,  0.000109578,  0.000115285, 416.481376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000115285,  0.000109578
2017-03-22 19:18:34.451927, slv, 42010afffe8a0002(unknown)/1,  0.000133847, -0.000007735,  0.000122442,  0.000115285, 416.481376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000115285,  0.000122442
2017-03-22 19:18:34.907489, slv, 42010afffe8a0002(unknown)/1,  0.000133847, -0.000001011,  0.000122442,  0.000150831, 416.481376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000150831,  0.000122442
2017-03-22 19:18:35.095112, slv, 42010afffe8a0002(unknown)/1,  0.000133744, -0.000001011,  0.000120340,  0.000150831, 415.470376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000150831,  0.000120340
2017-03-22 19:18:35.909144, slv, 42010afffe8a0002(unknown)/1,  0.000133744,  0.000045980,  0.000120340,  0.000208720, 415.470376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000208720,  0.000120340
2017-03-22 19:18:36.330141, slv, 42010afffe8a0002(unknown)/1,  0.000134016,  0.000045980,  0.000124701,  0.000208720, 461.450376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000208720,  0.000124701
2017-03-22 19:18:36.907632, slv, 42010afffe8a0002(unknown)/1,  0.000134016,  0.000076711,  0.000124701,  0.000212463, 461.450376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000212463,  0.000124701
2017-03-22 19:18:37.759949, slv, 42010afffe8a0002(unknown)/1,  0.000134704,  0.000076711,  0.000166395,  0.000212463, 538.161376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000212463,  0.000166395
2017-03-22 19:18:37.907499, slv, 42010afffe8a0002(unknown)/1,  0.000134704,  0.000056291,  0.000166395,  0.000168841, 538.161376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000168841,  0.000166395
2017-03-22 19:18:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134704, -0.000016303,  0.000166395,  0.000067962, 594.452376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000067962,  0.000166395
2017-03-22 19:18:39.541118, slv, 42010afffe8a0002(unknown)/1,  0.000134857, -0.000016303,  0.000131163,  0.000067962, 578.149376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000067962,  0.000131163
2017-03-22 19:18:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134857, -0.000054556,  0.000131163,  0.000092486, 578.149376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000092486,  0.000131163
2017-03-22 19:18:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134857, -0.000044916,  0.000131163,  0.000087395, 523.593376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000087395,  0.000131163
2017-03-22 19:18:41.321617, slv, 42010afffe8a0002(unknown)/1,  0.000134504, -0.000044916,  0.000162627,  0.000087395, 478.677376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000087395,  0.000162627
2017-03-22 19:18:41.521460, slv, 42010afffe8a0002(unknown)/1,  0.000134281, -0.000044916,  0.000143438,  0.000087395, 478.677376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000087395,  0.000143438
2017-03-22 19:18:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134281, -0.000039108,  0.000143438,  0.000103526, 478.677376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000103526,  0.000143438
2017-03-22 19:18:42.907537, slv, 42010afffe8a0002(unknown)/1,  0.000134281,  0.000005564,  0.000143438,  0.000176164, 439.569376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000176164,  0.000143438
2017-03-22 19:18:43.425194, slv, 42010afffe8a0002(unknown)/1,  0.000134378,  0.000005564,  0.000155082,  0.000176164, 445.133376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000176164,  0.000155082
2017-03-22 19:18:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134378,  0.000041810,  0.000155082,  0.000176116, 445.133376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000176116,  0.000155082
2017-03-22 19:18:44.279524, slv, 42010afffe8a0002(unknown)/1,  0.000134782,  0.000041810,  0.000133679,  0.000176116, 486.943376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000176116,  0.000133679
2017-03-22 19:18:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134782,  0.000012038,  0.000133679,  0.000117119, 486.943376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000117119,  0.000133679
2017-03-22 19:18:45.907628, slv, 42010afffe8a0002(unknown)/1,  0.000134782,  0.000070009,  0.000133679,  0.000292463, 498.981376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000292463,  0.000133679
2017-03-22 19:18:46.162390, slv, 42010afffe8a0002(unknown)/1,  0.000135625,  0.000070009,  0.000152610,  0.000292463, 568.990376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000292463,  0.000152610
2017-03-22 19:18:46.816537, slv, 42010afffe8a0002(unknown)/1,  0.000136963,  0.000070009,  0.000147400,  0.000292463, 568.990376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000292463,  0.000147400
2017-03-22 19:18:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136963,  0.000056261,  0.000147400,  0.000091804, 568.990376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000091804,  0.000147400
2017-03-22 19:18:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136963, -0.000036758,  0.000147400,  0.000108604, 625.251376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000108604,  0.000147400
2017-03-22 19:18:48.452038, slv, 42010afffe8a0002(unknown)/1,  0.000137616, -0.000036758,  0.000166570,  0.000108604, 588.493376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000108604,  0.000166570
2017-03-22 19:18:48.907577, slv, 42010afffe8a0002(unknown)/1,  0.000137616, -0.000001508,  0.000166570,  0.000162958, 588.493376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000162958,  0.000166570
2017-03-22 19:18:48.964610, slv, 42010afffe8a0002(unknown)/1,  0.000144814, -0.000001508,  0.001955030,  0.000162958, 586.985376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000162958,  0.001955030
2017-03-22 19:18:49.542527, slv, 42010afffe8a0002(unknown)/1,  0.000152085, -0.000001508,  0.000159737,  0.000162958, 586.985376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000162958,  0.000159737
2017-03-22 19:18:49.907502, slv, 42010afffe8a0002(unknown)/1,  0.000152085, -0.000005000,  0.000159737,  0.000116742, 586.985376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000116742,  0.000159737
2017-03-22 19:18:49.946747, slv, 42010afffe8a0002(unknown)/1,  0.000152019, -0.000005000,  0.000152048,  0.000116742, 581.985376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000116742,  0.000152048
2017-03-22 19:18:50.682193, slv, 42010afffe8a0002(unknown)/1,  0.000151745, -0.000005000,  0.000152426,  0.000116742, 581.985376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000116742,  0.000152426
2017-03-22 19:18:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000151745, -0.000064149,  0.000152426,  0.000058789, 581.985376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000058789,  0.000152426
2017-03-22 19:18:51.216422, slv, 42010afffe8a0002(unknown)/1,  0.000151189, -0.000064149,  0.000136692,  0.000058789, 517.836376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000058789,  0.000136692
2017-03-22 19:18:51.908823, slv, 42010afffe8a0002(unknown)/1,  0.000151189, -0.000051250,  0.000136692,  0.000141644, 517.836376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000141644,  0.000136692
2017-03-22 19:18:52.107426, slv, 42010afffe8a0002(unknown)/1,  0.000150618, -0.000051250,  0.000121388,  0.000141644, 466.586376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000141644,  0.000121388
2017-03-22 19:18:52.850972, slv, 42010afffe8a0002(unknown)/1,  0.000150389, -0.000051250,  0.000139138,  0.000141644, 466.586376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000141644,  0.000139138
2017-03-22 19:18:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000150389, -0.000038684,  0.000139138,  0.000082565, 466.586376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000082565,  0.000139138
2017-03-22 19:18:53.904554, slv, 42010afffe8a0002(unknown)/1,  0.000149968, -0.000038684,  0.000130327,  0.000082565, 427.902376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000082565,  0.000130327
2017-03-22 19:18:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000149968, -0.000058087,  0.000130327,  0.000101618, 427.902376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000101618,  0.000130327
2017-03-22 19:18:54.907493, slv, 42010afffe8a0002(unknown)/1,  0.000149968, -0.000025161,  0.000130327,  0.000147995, 369.815376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000147995,  0.000130327
2017-03-22 19:18:55.523644, slv, 42010afffe8a0002(unknown)/1,  0.000149547, -0.000025161,  0.000131186,  0.000147995, 344.654376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000147995,  0.000131186
2017-03-22 19:18:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000149547, -0.000021151,  0.000131186,  0.000109217, 344.654376953, S, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000109217,  0.000131186
2017-03-22 19:18:56.129587, slv, 42010afffe8a0002(unknown)/1,  0.000149190, -0.000021151,  0.000118387,  0.000109217, 323.503376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000109217,  0.000118387
2017-03-22 19:18:56.830025, slv, 42010afffe8a0002(unknown)/1,  0.000148742, -0.000021151,  0.000145272,  0.000109217, 323.503376953, D, 0.000134517, 530, 0.000002297, 20275, 365, 35,  0.000109217,  0.000145272
2017-03-22 19:18:56.908925, slv, 42010afffe8a0002(unknown)/1,  0.000148742, -0.000031112,  0.000145272,  0.000126847, 323.503376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000126847,  0.000145272
2017-03-22 19:18:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000148742, -0.000009895,  0.000145272,  0.000150847, 292.391376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000150847,  0.000145272
2017-03-22 19:18:57.971882, slv, 42010afffe8a0002(unknown)/1,  0.000148436, -0.000009895,  0.000111340,  0.000150847, 282.496376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000150847,  0.000111340
2017-03-22 19:18:58.763247, slv, 42010afffe8a0002(unknown)/1,  0.000148266, -0.000009895,  0.000137311,  0.000150847, 282.496376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000150847,  0.000137311
2017-03-22 19:18:58.907488, slv, 42010afffe8a0002(unknown)/1,  0.000148266, -0.000001086,  0.000137311,  0.000143989, 282.496376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000143989,  0.000137311
2017-03-22 19:18:58.946800, slv, 42010afffe8a0002(unknown)/1,  0.000148077, -0.000001086,  0.000112541,  0.000143989, 281.410376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000143989,  0.000112541
2017-03-22 19:18:59.169544, slv, 42010afffe8a0002(unknown)/1,  0.000147876, -0.000001086,  0.000140297,  0.000143989, 281.410376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000143989,  0.000140297
2017-03-22 19:18:59.907582, slv, 42010afffe8a0002(unknown)/1,  0.000147876,  0.000017795,  0.000140297,  0.000187743, 281.410376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000187743,  0.000140297
2017-03-22 19:19:00.121235, slv, 42010afffe8a0002(unknown)/1,  0.000147841,  0.000017795,  0.000110565,  0.000187743, 299.205376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000187743,  0.000110565
2017-03-22 19:19:00.697360, slv, 42010afffe8a0002(unknown)/1,  0.000148056,  0.000017795,  0.000160394,  0.000187743, 299.205376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000187743,  0.000160394
2017-03-22 19:19:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000148056,  0.000006826,  0.000160394,  0.000121842, 299.205376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000121842,  0.000160394
2017-03-22 19:19:01.548331, slv, 42010afffe8a0002(unknown)/1,  0.000148092,  0.000006826,  0.000131514,  0.000121842, 306.031376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000121842,  0.000131514
2017-03-22 19:19:01.908633, slv, 42010afffe8a0002(unknown)/1,  0.000148092, -0.000025518,  0.000131514,  0.000123270, 306.031376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000123270,  0.000131514
2017-03-22 19:19:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000148092, -0.000042544,  0.000131514,  0.000087825, 280.513376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000087825,  0.000131514
2017-03-22 19:19:03.430707, slv, 42010afffe8a0002(unknown)/1,  0.000147477, -0.000042544,  0.000093626,  0.000087825, 237.969376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000087825,  0.000093626
2017-03-22 19:19:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000147477, -0.000030161,  0.000093626,  0.000147420, 237.969376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000147420,  0.000093626
2017-03-22 19:19:04.198949, slv, 42010afffe8a0002(unknown)/1,  0.000146941, -0.000030161,  0.000123843,  0.000147420, 207.808376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000147420,  0.000123843
2017-03-22 19:19:04.907487, slv, 42010afffe8a0002(unknown)/1,  0.000146941, -0.000005241,  0.000123843,  0.000136514, 207.808376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000136514,  0.000123843
2017-03-22 19:19:05.692896, slv, 42010afffe8a0002(unknown)/1,  0.000146725, -0.000005241,  0.000124610,  0.000136514, 202.567376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000136514,  0.000124610
2017-03-22 19:19:05.907508, slv, 42010afffe8a0002(unknown)/1,  0.000146725,  0.000017645,  0.000124610,  0.000192441, 202.567376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000192441,  0.000124610
2017-03-22 19:19:06.810155, slv, 42010afffe8a0002(unknown)/1,  0.000146593,  0.000017645,  0.000099646,  0.000192441, 220.212376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000192441,  0.000099646
2017-03-22 19:19:06.908505, slv, 42010afffe8a0002(unknown)/1,  0.000146593,  0.000006494,  0.000099646,  0.000113864, 220.212376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000113864,  0.000099646
2017-03-22 19:19:07.007794, slv, 42010afffe8a0002(unknown)/1,  0.000146258,  0.000006494,  0.000094780,  0.000113864, 226.706376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000113864,  0.000094780
2017-03-22 19:19:07.907507, slv, 42010afffe8a0002(unknown)/1,  0.000146258, -0.000017118,  0.000094780,  0.000144749, 226.706376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000144749,  0.000094780
2017-03-22 19:19:08.283022, slv, 42010afffe8a0002(unknown)/1,  0.000145871, -0.000017118,  0.000132677,  0.000144749, 209.588376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000144749,  0.000132677
2017-03-22 19:19:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000145871, -0.000027651,  0.000132677,  0.000092076, 209.588376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000092076,  0.000132677
2017-03-22 19:19:09.180658, slv, 42010afffe8a0002(unknown)/1,  0.000145410, -0.000027651,  0.000096022,  0.000092076, 181.937376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000092076,  0.000096022
2017-03-22 19:19:09.577915, slv, 42010afffe8a0002(unknown)/1,  0.000144687, -0.000027651,  0.000116335,  0.000092076, 181.937376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000092076,  0.000116335
2017-03-22 19:19:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000144687, -0.000037379,  0.000116335,  0.000123723, 181.937376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000123723,  0.000116335
2017-03-22 19:19:10.756663, slv, 42010afffe8a0002(unknown)/1,  0.000144037, -0.000037379,  0.000080163,  0.000123723, 144.558376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000123723,  0.000080163
2017-03-22 19:19:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000144037, -0.000023771,  0.000080163,  0.000117459, 144.558376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000117459,  0.000080163
2017-03-22 19:19:11.908423, slv, 42010afffe8a0002(unknown)/1,  0.000144037, -0.000018109,  0.000080163,  0.000134396, 120.787376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000134396,  0.000080163
2017-03-22 19:19:12.508397, slv, 42010afffe8a0002(unknown)/1,  0.000143551, -0.000018109,  0.000113426,  0.000134396, 102.678376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000134396,  0.000113426
2017-03-22 19:19:12.788460, slv, 42010afffe8a0002(unknown)/1,  0.000143107, -0.000018109,  0.000078386,  0.000134396, 102.678376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000134396,  0.000078386
2017-03-22 19:19:12.907500, slv, 42010afffe8a0002(unknown)/1,  0.000143107, -0.000009087,  0.000078386,  0.000134572, 102.678376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000134572,  0.000078386
2017-03-22 19:19:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000143107, -0.000000226,  0.000078386,  0.000151190, 93.591376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000151190,  0.000078386
2017-03-22 19:19:14.621262, slv, 42010afffe8a0002(unknown)/1,  0.000142598, -0.000000226,  0.000078169,  0.000151190, 93.365376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000151190,  0.000078169
2017-03-22 19:19:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142598, -0.000014283,  0.000078169,  0.000105949, 93.365376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000105949,  0.000078169
2017-03-22 19:19:15.907501, slv, 42010afffe8a0002(unknown)/1,  0.000142598, -0.000007133,  0.000078169,  0.000164980, 79.082376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000164980,  0.000078169
2017-03-22 19:19:16.008363, slv, 42010afffe8a0002(unknown)/1,  0.000142300, -0.000007133,  0.000099713,  0.000164980, 71.949376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000164980,  0.000099713
2017-03-22 19:19:16.796564, slv, 42010afffe8a0002(unknown)/1,  0.000142024, -0.000007133,  0.000068889,  0.000164980, 71.949376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000164980,  0.000068889
2017-03-22 19:19:16.908665, slv, 42010afffe8a0002(unknown)/1,  0.000142024,  0.000021347,  0.000068889,  0.000162337, 71.949376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000162337,  0.000068889
2017-03-22 19:19:17.211307, slv, 42010afffe8a0002(unknown)/1,  0.000141623,  0.000021347,  0.000069214,  0.000162337, 93.296376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000162337,  0.000069214
2017-03-22 19:19:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000141623,  0.000005516,  0.000069214,  0.000132343, 93.296376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000132343,  0.000069214
2017-03-22 19:19:18.907496, slv, 42010afffe8a0002(unknown)/1,  0.000141623,  0.000017935,  0.000069214,  0.000186774, 98.812376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000186774,  0.000069214
2017-03-22 19:19:19.002268, slv, 42010afffe8a0002(unknown)/1,  0.000141271,  0.000017935,  0.000058047,  0.000186774, 116.747376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000186774,  0.000058047
2017-03-22 19:19:19.907629, slv, 42010afffe8a0002(unknown)/1,  0.000141271,  0.000086084,  0.000058047,  0.000268290, 116.747376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000268290,  0.000058047
2017-03-22 19:19:20.525953, slv, 42010afffe8a0002(unknown)/1,  0.000141376,  0.000086084,  0.000078974,  0.000268290, 202.831376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000268290,  0.000078974
2017-03-22 19:19:20.907480, slv, 42010afffe8a0002(unknown)/1,  0.000141376,  0.000056249,  0.000078974,  0.000126855, 202.831376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000126855,  0.000078974
2017-03-22 19:19:21.474913, slv, 42010afffe8a0002(unknown)/1,  0.000141479,  0.000056249,  0.000117778,  0.000126855, 259.080376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000126855,  0.000117778
2017-03-22 19:19:21.908635, slv, 42010afffe8a0002(unknown)/1,  0.000141479, -0.000009045,  0.000117778,  0.000137909, 259.080376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000137909,  0.000117778
2017-03-22 19:19:22.156646, slv, 42010afffe8a0002(unknown)/1,  0.000141135, -0.000009045,  0.000095307,  0.000137909, 250.035376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000137909,  0.000095307
2017-03-22 19:19:22.423636, slv, 42010afffe8a0002(unknown)/1,  0.000140756, -0.000009045,  0.000096309,  0.000137909, 250.035376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000137909,  0.000096309
2017-03-22 19:19:22.425570, slv, 42010afffe8a0002(unknown)/1,  0.000140176, -0.000009045,  0.000042331,  0.000137909, 250.035376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000137909,  0.000042331
2017-03-22 19:19:22.726473, slv, 42010afffe8a0002(unknown)/1,  0.000139648, -0.000009045,  0.000107414,  0.000137909, 250.035376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000137909,  0.000107414
2017-03-22 19:19:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000139648, -0.000006992,  0.000107414,  0.000129234, 250.035376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000129234,  0.000107414
2017-03-22 19:19:23.599336, slv, 42010afffe8a0002(unknown)/1,  0.000139414, -0.000006992,  0.000124092,  0.000129234, 243.043376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000129234,  0.000124092
2017-03-22 19:19:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000139414, -0.000012286,  0.000124092,  0.000125256, 243.043376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000125256,  0.000124092
2017-03-22 19:19:24.301921, slv, 42010afffe8a0002(unknown)/1,  0.000139102, -0.000012286,  0.000099268,  0.000125256, 230.757376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000125256,  0.000099268
2017-03-22 19:19:24.907617, slv, 42010afffe8a0002(unknown)/1,  0.000139102,  0.000072050,  0.000099268,  0.000297361, 230.757376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000297361,  0.000099268
2017-03-22 19:19:25.744199, slv, 42010afffe8a0002(unknown)/1,  0.000139318,  0.000072050,  0.000089729,  0.000297361, 302.807376953, D, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000297361,  0.000089729
2017-03-22 19:19:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000139318,  0.000088189,  0.000089729,  0.000157438, 302.807376953, S, 0.000139960, 7535, -0.000004090, 38483, 476, 79,  0.000157438,  0.000089729
2017-03-22 19:19:26.908502, slv, 42010afffe8a0002(unknown)/1,  0.000139318,  0.000018594,  0.000089729,  0.000158386, 390.996376953, S, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000158386,  0.000089729
2017-03-22 19:19:27.408048, slv, 42010afffe8a0002(unknown)/1,  0.000139649,  0.000018594,  0.000096548,  0.000158386, 409.590376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000158386,  0.000096548
2017-03-22 19:19:27.907479, slv, 42010afffe8a0002(unknown)/1,  0.000139649,  0.000033617,  0.000096548,  0.000187815, 409.590376953, S, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000187815,  0.000096548
2017-03-22 19:19:28.293996, slv, 42010afffe8a0002(unknown)/1,  0.000139674,  0.000033617,  0.000122264,  0.000187815, 443.207376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000187815,  0.000122264
2017-03-22 19:19:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139674,  0.000004619,  0.000122264,  0.000100746, 443.207376953, S, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000100746,  0.000122264
2017-03-22 19:19:29.907499, slv, 42010afffe8a0002(unknown)/1,  0.000139674, -0.000022955,  0.000122264,  0.000132691, 447.826376953, S, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000132691,  0.000122264
2017-03-22 19:19:29.959074, slv, 42010afffe8a0002(unknown)/1,  0.000139847, -0.000022955,  0.000160262,  0.000132691, 424.871376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000132691,  0.000160262
2017-03-22 19:19:30.574310, slv, 42010afffe8a0002(unknown)/1,  0.000139740, -0.000022955,  0.000106317,  0.000132691, 424.871376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000132691,  0.000106317
2017-03-22 19:19:30.907514, slv, 42010afffe8a0002(unknown)/1,  0.000139740, -0.000005035,  0.000106317,  0.000136651, 424.871376953, S, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000136651,  0.000106317
2017-03-22 19:19:31.908828, slv, 42010afffe8a0002(unknown)/1,  0.000139740,  0.000018734,  0.000106317,  0.000180297, 419.836376953, S, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000180297,  0.000106317
2017-03-22 19:19:32.036088, slv, 42010afffe8a0002(unknown)/1,  0.000139712,  0.000018734,  0.000132515,  0.000180297, 438.570376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000180297,  0.000132515
2017-03-22 19:19:32.551985, slv, 42010afffe8a0002(unknown)/1,  0.000139912,  0.000018734,  0.000116971,  0.000180297, 438.570376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000180297,  0.000116971
2017-03-22 19:19:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000139912,  0.000003519,  0.000116971,  0.000106393, 438.570376953, S, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000106393,  0.000116971
2017-03-22 19:19:33.049595, slv, 42010afffe8a0002(unknown)/1,  0.000139773,  0.000003519,  0.000120326,  0.000106393, 442.089376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000106393,  0.000120326
2017-03-22 19:19:33.279218, slv, 42010afffe8a0002(unknown)/1,  0.000139515,  0.000003519,  0.000159861,  0.000106393, 442.089376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000106393,  0.000159861
2017-03-22 19:19:33.289039, slv, 42010afffe8a0002(unknown)/1,  0.000139216,  0.000003519,  0.000108761,  0.000106393, 442.089376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000106393,  0.000108761
2017-03-22 19:19:33.914998, slv, 42010afffe8a0002(unknown)/1,  0.000139216,  0.003688666,  0.000108761,  0.007550066, 442.089376953, S, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.007550066,  0.000108761
2017-03-22 19:19:34.903882, slv, 42010afffe8a0002(unknown)/1,  0.000169324,  0.003688666,  0.000499375,  0.007550066, 4130.755376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.007550066,  0.000499375
2017-03-22 19:19:34.906950, slv, 42010afffe8a0002(unknown)/1,  0.000169324,  0.003452447,  0.000499375, -0.000336632, 4130.755376953, S, 0.000144048, 3206, 0.000002250, 33911, 204, 85, -0.000336632,  0.000499375
2017-03-22 19:19:35.330982, slv, 42010afffe8a0002(unknown)/1,  0.000199413,  0.003452447,  0.000667230, -0.000336632, 7583.202376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85, -0.000336632,  0.000667230
2017-03-22 19:19:35.906745, slv, 42010afffe8a0002(unknown)/1,  0.000199413, -0.000660598,  0.000667230, -0.000615827, 7583.202376953, S, 0.000144048, 3206, 0.000002250, 33911, 204, 85, -0.000615827,  0.000667230
2017-03-22 19:19:36.615838, slv, 42010afffe8a0002(unknown)/1,  0.000198336, -0.000660598,  0.000807201, -0.000615827, 6922.604376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85, -0.000615827,  0.000807201
2017-03-22 19:19:36.906803, slv, 42010afffe8a0002(unknown)/1,  0.000198336, -0.000783910,  0.000807201, -0.000554245, 6922.604376953, S, 0.000144048, 3206, 0.000002250, 33911, 204, 85, -0.000554245,  0.000807201
2017-03-22 19:19:37.128086, slv, 42010afffe8a0002(unknown)/1,  0.000196915, -0.000783910,  0.000792428, -0.000554245, 6138.694376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85, -0.000554245,  0.000792428
2017-03-22 19:19:37.906830, slv, 42010afffe8a0002(unknown)/1,  0.000196915, -0.000727084,  0.000792428, -0.000504674, 6138.694376953, S, 0.000144048, 3206, 0.000002250, 33911, 204, 85, -0.000504674,  0.000792428
2017-03-22 19:19:37.952372, slv, 42010afffe8a0002(unknown)/1,  0.000195596, -0.000727084,  0.000716594, -0.000504674, 5411.610376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85, -0.000504674,  0.000716594
2017-03-22 19:19:38.415920, slv, 42010afffe8a0002(unknown)/1,  0.000194079, -0.000727084,  0.000686740, -0.000504674, 5411.610376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85, -0.000504674,  0.000686740
2017-03-22 19:19:38.679599, slv, 42010afffe8a0002(unknown)/1,  0.000192369, -0.000727084,  0.000661164, -0.000504674, 5411.610376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85, -0.000504674,  0.000661164
2017-03-22 19:19:38.906869, slv, 42010afffe8a0002(unknown)/1,  0.000192369, -0.000674980,  0.000661164, -0.000456004, 5411.610376953, S, 0.000144048, 3206, 0.000002250, 33911, 204, 85, -0.000456004,  0.000661164
2017-03-22 19:19:39.783988, slv, 42010afffe8a0002(unknown)/1,  0.000190654, -0.000674980,  0.000629990, -0.000456004, 4736.630376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85, -0.000456004,  0.000629990
2017-03-22 19:19:39.906991, slv, 42010afffe8a0002(unknown)/1,  0.000190654, -0.000598195,  0.000629990, -0.000357365, 4736.630376953, S, 0.000144048, 3206, 0.000002250, 33911, 204, 85, -0.000357365,  0.000629990
2017-03-22 19:19:40.080176, slv, 42010afffe8a0002(unknown)/1,  0.000189329, -0.000598195,  0.000606719, -0.000357365, 4138.435376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85, -0.000357365,  0.000606719
2017-03-22 19:19:40.907066, slv, 42010afffe8a0002(unknown)/1,  0.000189329, -0.000519266,  0.000606719, -0.000301186, 4138.435376953, S, 0.000144048, 3206, 0.000002250, 33911, 204, 85, -0.000301186,  0.000606719
2017-03-22 19:19:41.730792, slv, 42010afffe8a0002(unknown)/1,  0.000188193, -0.000519266,  0.000518385, -0.000301186, 3619.169376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85, -0.000301186,  0.000518385
2017-03-22 19:19:41.908848, slv, 42010afffe8a0002(unknown)/1,  0.000188193, -0.000459149,  0.000518385, -0.000239591, 3619.169376953, S, 0.000144048, 3206, 0.000002250, 33911, 204, 85, -0.000239591,  0.000518385
2017-03-22 19:19:43.623181, slv, 42010afffe8a0002(unknown)/1,  0.000186795, -0.000459149,  0.000417298, -0.000239591, 3160.020376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85, -0.000239591,  0.000417298
2017-03-22 19:19:44.334223, slv, 42010afffe8a0002(unknown)/1,  0.000185342, -0.000459149,  0.000437001, -0.000239591, 3160.020376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85, -0.000239591,  0.000437001
2017-03-22 19:19:45.775590, slv, 42010afffe8a0002(unknown)/1,  0.000183532, -0.000459149,  0.000320221, -0.000239591, 3160.020376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85, -0.000239591,  0.000320221
2017-03-22 19:19:45.907256, slv, 42010afffe8a0002(unknown)/1,  0.000183532, -0.000348609,  0.000320221, -0.000085902, 3160.020376953, S, 0.000144048, 3206, 0.000002250, 33911, 204, 85, -0.000085902,  0.000320221
2017-03-22 19:19:46.908309, slv, 42010afffe8a0002(unknown)/1,  0.000183532, -0.000256899,  0.000320221, -0.000060833, 2811.411376953, S, 0.000144048, 3206, 0.000002250, 33911, 204, 85, -0.000060833,  0.000320221
2017-03-22 19:19:47.191471, slv, 42010afffe8a0002(unknown)/1,  0.000181780, -0.000256899,  0.000265941, -0.000060833, 2554.512376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85, -0.000060833,  0.000265941
2017-03-22 19:19:47.907268, slv, 42010afffe8a0002(unknown)/1,  0.000181780, -0.000233485,  0.000265941, -0.000040827, 2554.512376953, S, 0.000144048, 3206, 0.000002250, 33911, 204, 85, -0.000040827,  0.000265941
2017-03-22 19:19:48.850985, slv, 42010afffe8a0002(unknown)/1,  0.000180522, -0.000233485,  0.000240697, -0.000040827, 2321.027376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85, -0.000040827,  0.000240697
2017-03-22 19:19:48.907286, slv, 42010afffe8a0002(unknown)/1,  0.000180522, -0.000220406,  0.000240697, -0.000037685, 2321.027376953, S, 0.000144048, 3206, 0.000002250, 33911, 204, 85, -0.000037685,  0.000240697
2017-03-22 19:19:48.974086, slv, 42010afffe8a0002(unknown)/1,  0.000179332, -0.000220406,  0.000255313, -0.000037685, 2100.621376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85, -0.000037685,  0.000255313
2017-03-22 19:19:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000179332, -0.000173399,  0.000255313,  0.000050739, 2100.621376953, S, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000050739,  0.000255313
2017-03-22 19:19:50.656821, slv, 42010afffe8a0002(unknown)/1,  0.000178522, -0.000173399,  0.000241711,  0.000050739, 1927.222376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000050739,  0.000241711
2017-03-22 19:19:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000178522, -0.000139702,  0.000241711,  0.000027710, 1927.222376953, S, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000027710,  0.000241711
2017-03-22 19:19:51.908632, slv, 42010afffe8a0002(unknown)/1,  0.000178522, -0.000141740,  0.000241711,  0.000045854, 1787.520376953, S, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000045854,  0.000241711
2017-03-22 19:19:52.318478, slv, 42010afffe8a0002(unknown)/1,  0.000177775, -0.000141740,  0.000184527,  0.000045854, 1645.780376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000045854,  0.000184527
2017-03-22 19:19:52.742164, slv, 42010afffe8a0002(unknown)/1,  0.000176795, -0.000141740,  0.000184014,  0.000045854, 1645.780376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000045854,  0.000184014
2017-03-22 19:19:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000176795, -0.000124312,  0.000184014,  0.000060838, 1645.780376953, S, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000060838,  0.000184014
2017-03-22 19:19:53.297506, slv, 42010afffe8a0002(unknown)/1,  0.000175779, -0.000124312,  0.000156310,  0.000060838, 1521.468376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000060838,  0.000156310
2017-03-22 19:19:53.661376, slv, 42010afffe8a0002(unknown)/1,  0.000174775, -0.000124312,  0.000168019,  0.000060838, 1521.468376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000060838,  0.000168019
2017-03-22 19:19:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000174775, -0.000096016,  0.000168019,  0.000098698, 1521.468376953, S, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000098698,  0.000168019
2017-03-22 19:19:54.907495, slv, 42010afffe8a0002(unknown)/1,  0.000174775, -0.000073459,  0.000168019,  0.000103932, 1425.452376953, S, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000103932,  0.000168019
2017-03-22 19:19:55.527435, slv, 42010afffe8a0002(unknown)/1,  0.000173910, -0.000073459,  0.000144810,  0.000103932, 1351.993376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000103932,  0.000144810
2017-03-22 19:19:55.746461, slv, 42010afffe8a0002(unknown)/1,  0.000173111, -0.000073459,  0.000138371,  0.000103932, 1351.993376953, D, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000103932,  0.000138371
2017-03-22 19:19:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000173111, -0.000087745,  0.000138371,  0.000068462, 1351.993376953, S, 0.000144048, 3206, 0.000002250, 33911, 204, 85,  0.000068462,  0.000138371
2017-03-22 19:19:56.908532, slv, 42010afffe8a0002(unknown)/1,  0.000173111, -0.000100547,  0.000138371,  0.000076664, 1264.248376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000076664,  0.000138371
2017-03-22 19:19:56.995884, slv, 42010afffe8a0002(unknown)/1,  0.000172165, -0.000100547,  0.000131383,  0.000076664, 1163.701376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000076664,  0.000131383
2017-03-22 19:19:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000172165, -0.000068026,  0.000131383,  0.000132559, 1163.701376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000132559,  0.000131383
2017-03-22 19:19:58.526937, slv, 42010afffe8a0002(unknown)/1,  0.000171291, -0.000068026,  0.000124266,  0.000132559, 1095.675376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000132559,  0.000124266
2017-03-22 19:19:58.907487, slv, 42010afffe8a0002(unknown)/1,  0.000171291, -0.000027786,  0.000124266,  0.000155324, 1095.675376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000155324,  0.000124266
2017-03-22 19:19:59.361300, slv, 42010afffe8a0002(unknown)/1,  0.000170680, -0.000027786,  0.000116667,  0.000155324, 1067.889376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000155324,  0.000116667
2017-03-22 19:19:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000170680, -0.000016490,  0.000116667,  0.000153665, 1067.889376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000153665,  0.000116667
2017-03-22 19:20:00.072283, slv, 42010afffe8a0002(unknown)/1,  0.000170294, -0.000016490,  0.000158356,  0.000153665, 1051.399376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000153665,  0.000158356
2017-03-22 19:20:00.118960, slv, 42010afffe8a0002(unknown)/1,  0.000169872, -0.000016490,  0.000107516,  0.000153665, 1051.399376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000153665,  0.000107516
2017-03-22 19:20:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000169872, -0.000041851,  0.000107516,  0.000103183, 1051.399376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000103183,  0.000107516
2017-03-22 19:20:01.450692, slv, 42010afffe8a0002(unknown)/1,  0.000169011, -0.000041851,  0.000094655,  0.000103183, 1009.548376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000103183,  0.000094655
2017-03-22 19:20:01.909030, slv, 42010afffe8a0002(unknown)/1,  0.000169011, -0.000063424,  0.000094655,  0.000108850, 1009.548376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000108850,  0.000094655
2017-03-22 19:20:02.391163, slv, 42010afffe8a0002(unknown)/1,  0.000168020, -0.000063424,  0.000115754,  0.000108850, 946.124376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000108850,  0.000115754
2017-03-22 19:20:02.447751, slv, 42010afffe8a0002(unknown)/1,  0.000167249, -0.000063424,  0.000141366,  0.000108850, 946.124376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000108850,  0.000141366
2017-03-22 19:20:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000167249, -0.000074157,  0.000141366,  0.000079094, 946.124376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000079094,  0.000141366
2017-03-22 19:20:03.394095, slv, 42010afffe8a0002(unknown)/1,  0.000166458, -0.000074157,  0.000137315,  0.000079094, 871.967376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000079094,  0.000137315
2017-03-22 19:20:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000166458, -0.000067689,  0.000137315,  0.000119233, 871.967376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000119233,  0.000137315
2017-03-22 19:20:04.761461, slv, 42010afffe8a0002(unknown)/1,  0.000165586, -0.000067689,  0.000106870,  0.000119233, 804.278376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000119233,  0.000106870
2017-03-22 19:20:04.907551, slv, 42010afffe8a0002(unknown)/1,  0.000165586, -0.000014334,  0.000106870,  0.000184142, 804.278376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000184142,  0.000106870
2017-03-22 19:20:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000165586, -0.000005580,  0.000106870,  0.000135869, 789.944376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000135869,  0.000106870
2017-03-22 19:20:06.102787, slv, 42010afffe8a0002(unknown)/1,  0.000164778, -0.000005580,  0.000093579,  0.000135869, 784.364376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000135869,  0.000093579
2017-03-22 19:20:06.908570, slv, 42010afffe8a0002(unknown)/1,  0.000164778, -0.000046721,  0.000093579,  0.000101051, 784.364376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000101051,  0.000093579
2017-03-22 19:20:07.561070, slv, 42010afffe8a0002(unknown)/1,  0.000163725, -0.000046721,  0.000058943,  0.000101051, 737.643376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000101051,  0.000058943
2017-03-22 19:20:07.752717, slv, 42010afffe8a0002(unknown)/1,  0.000162551, -0.000046721,  0.000093414,  0.000101051, 737.643376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000101051,  0.000093414
2017-03-22 19:20:07.907526, slv, 42010afffe8a0002(unknown)/1,  0.000162551, -0.000042013,  0.000093414,  0.000142250, 737.643376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000142250,  0.000093414
2017-03-22 19:20:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000162551, -0.000044567,  0.000093414,  0.000093717, 695.630376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000093717,  0.000093414
2017-03-22 19:20:09.557367, slv, 42010afffe8a0002(unknown)/1,  0.000161349, -0.000044567,  0.000054388,  0.000093717, 651.063376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000093717,  0.000054388
2017-03-22 19:20:09.907501, slv, 42010afffe8a0002(unknown)/1,  0.000161349, -0.000018796,  0.000054388,  0.000192592, 651.063376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000192592,  0.000054388
2017-03-22 19:20:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000161349, -0.000027797,  0.000054388,  0.000074513, 632.267376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000074513,  0.000054388
2017-03-22 19:20:11.279401, slv, 42010afffe8a0002(unknown)/1,  0.000160063, -0.000027797,  0.000093679,  0.000074513, 604.470376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000074513,  0.000093679
2017-03-22 19:20:11.909064, slv, 42010afffe8a0002(unknown)/1,  0.000160063, -0.000052360,  0.000093679,  0.000142179, 604.470376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000142179,  0.000093679
2017-03-22 19:20:12.575140, slv, 42010afffe8a0002(unknown)/1,  0.000159211, -0.000052360,  0.000111775,  0.000142179, 552.110376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000142179,  0.000111775
2017-03-22 19:20:12.675803, slv, 42010afffe8a0002(unknown)/1,  0.000158515, -0.000052360,  0.000062543,  0.000142179, 552.110376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000142179,  0.000062543
2017-03-22 19:20:12.907499, slv, 42010afffe8a0002(unknown)/1,  0.000158515, -0.000000344,  0.000062543,  0.000175711, 552.110376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000175711,  0.000062543
2017-03-22 19:20:13.907533, slv, 42010afffe8a0002(unknown)/1,  0.000158515,  0.000028382,  0.000062543,  0.000198084, 551.766376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000198084,  0.000062543
2017-03-22 19:20:14.048225, slv, 42010afffe8a0002(unknown)/1,  0.000157946,  0.000028382,  0.000085567,  0.000198084, 580.148376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000198084,  0.000085567
2017-03-22 19:20:14.907672, slv, 42010afffe8a0002(unknown)/1,  0.000157946,  0.000075066,  0.000085567,  0.000268510, 580.148376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000268510,  0.000085567
2017-03-22 19:20:15.236281, slv, 42010afffe8a0002(unknown)/1,  0.000158093,  0.000075066,  0.000117245,  0.000268510, 655.214376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000268510,  0.000117245
2017-03-22 19:20:15.907543, slv, 42010afffe8a0002(unknown)/1,  0.000158093,  0.000065158,  0.000117245,  0.000177846, 655.214376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000177846,  0.000117245
2017-03-22 19:20:16.047614, slv, 42010afffe8a0002(unknown)/1,  0.000158243,  0.000065158,  0.000107157,  0.000177846, 720.372376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000177846,  0.000107157
2017-03-22 19:20:16.861295, slv, 42010afffe8a0002(unknown)/1,  0.000157967,  0.000065158,  0.000099429,  0.000177846, 720.372376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000177846,  0.000099429
2017-03-22 19:20:16.909195, slv, 42010afffe8a0002(unknown)/1,  0.000157967, -0.000023571,  0.000099429,  0.000091073, 720.372376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000091073,  0.000099429
2017-03-22 19:20:17.464955, slv, 42010afffe8a0002(unknown)/1,  0.000157272, -0.000023571,  0.000085584,  0.000091073, 696.801376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000091073,  0.000085584
2017-03-22 19:20:17.907493, slv, 42010afffe8a0002(unknown)/1,  0.000157272, -0.000025576,  0.000085584,  0.000173015, 696.801376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000173015,  0.000085584
2017-03-22 19:20:17.935650, slv, 42010afffe8a0002(unknown)/1,  0.000156526, -0.000025576,  0.000088339,  0.000173015, 671.225376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000173015,  0.000088339
2017-03-22 19:20:18.872377, slv, 42010afffe8a0002(unknown)/1,  0.000156176, -0.000025576,  0.000102181,  0.000173015, 671.225376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000173015,  0.000102181
2017-03-22 19:20:18.907504, slv, 42010afffe8a0002(unknown)/1,  0.000156176,  0.000002717,  0.000102181,  0.000145867, 671.225376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000145867,  0.000102181
2017-03-22 19:20:19.158638, slv, 42010afffe8a0002(unknown)/1,  0.000155726,  0.000002717,  0.000088492,  0.000145867, 673.942376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000145867,  0.000088492
2017-03-22 19:20:19.291583, slv, 42010afffe8a0002(unknown)/1,  0.000158328,  0.000002717,  0.000908885,  0.000145867, 673.942376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000145867,  0.000908885
2017-03-22 19:20:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000158328,  0.000005787,  0.000908885,  0.000180210, 673.942376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000180210,  0.000908885
2017-03-22 19:20:20.651035, slv, 42010afffe8a0002(unknown)/1,  0.000160979,  0.000005787,  0.000076987,  0.000180210, 679.729376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000180210,  0.000076987
2017-03-22 19:20:20.907481, slv, 42010afffe8a0002(unknown)/1,  0.000160979, -0.000000310,  0.000076987,  0.000138476, 679.729376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000138476,  0.000076987
2017-03-22 19:20:21.492617, slv, 42010afffe8a0002(unknown)/1,  0.000160463, -0.000000310,  0.000116167,  0.000138476, 679.419376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000138476,  0.000116167
2017-03-22 19:20:21.908839, slv, 42010afffe8a0002(unknown)/1,  0.000160463, -0.000020458,  0.000116167,  0.000142048, 679.419376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000142048,  0.000116167
2017-03-22 19:20:21.988293, slv, 42010afffe8a0002(unknown)/1,  0.000159920, -0.000020458,  0.000106165,  0.000142048, 658.961376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000142048,  0.000106165
2017-03-22 19:20:22.907508, slv, 42010afffe8a0002(unknown)/1,  0.000159920, -0.000012954,  0.000106165,  0.000152425, 658.961376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000152425,  0.000106165
2017-03-22 19:20:23.214475, slv, 42010afffe8a0002(unknown)/1,  0.000159285, -0.000012954,  0.000076446,  0.000152425, 646.007376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000152425,  0.000076446
2017-03-22 19:20:23.907500, slv, 42010afffe8a0002(unknown)/1,  0.000159285, -0.000011258,  0.000076446,  0.000144262, 646.007376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000144262,  0.000076446
2017-03-22 19:20:24.274932, slv, 42010afffe8a0002(unknown)/1,  0.000158594, -0.000011258,  0.000087065,  0.000144262, 634.749376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000144262,  0.000087065
2017-03-22 19:20:24.907488, slv, 42010afffe8a0002(unknown)/1,  0.000158594, -0.000019562,  0.000087065,  0.000134492, 634.749376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000134492,  0.000087065
2017-03-22 19:20:25.907503, slv, 42010afffe8a0002(unknown)/1,  0.000158594, -0.000015249,  0.000087065,  0.000152197, 615.187376953, S, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000152197,  0.000087065
2017-03-22 19:20:26.019997, slv, 42010afffe8a0002(unknown)/1,  0.000157951, -0.000015249,  0.000086168,  0.000152197, 599.938376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000152197,  0.000086168
2017-03-22 19:20:26.777047, slv, 42010afffe8a0002(unknown)/1,  0.000157353, -0.000015249,  0.000088205,  0.000152197, 599.938376953, D, 0.000171851, 21796, 0.000032343, 1051946, 2577, 2110,  0.000152197,  0.000088205
2017-03-22 19:20:26.908773, slv, 42010afffe8a0002(unknown)/1,  0.000157353, -0.000013609,  0.000088205,  0.000136530, 599.938376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000136530,  0.000088205
2017-03-22 19:20:27.907521, slv, 42010afffe8a0002(unknown)/1,  0.000157353, -0.000004543,  0.000088205,  0.000169089, 586.329376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000169089,  0.000088205
2017-03-22 19:20:28.671555, slv, 42010afffe8a0002(unknown)/1,  0.000156768, -0.000004543,  0.000070116,  0.000169089, 581.786376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000169089,  0.000070116
2017-03-22 19:20:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000156768, -0.000007354,  0.000070116,  0.000130323, 581.786376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000130323,  0.000070116
2017-03-22 19:20:29.127576, slv, 42010afffe8a0002(unknown)/1,  0.000156392, -0.000007354,  0.000161383,  0.000130323, 574.432376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000130323,  0.000161383
2017-03-22 19:20:29.907517, slv, 42010afffe8a0002(unknown)/1,  0.000156392, -0.000013795,  0.000161383,  0.000155245, 574.432376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000155245,  0.000161383
2017-03-22 19:20:29.931183, slv, 42010afffe8a0002(unknown)/1,  0.000155960, -0.000013795,  0.000067934,  0.000155245, 560.637376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000155245,  0.000067934
2017-03-22 19:20:30.907487, slv, 42010afffe8a0002(unknown)/1,  0.000155960, -0.000001513,  0.000067934,  0.000154079, 560.637376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000154079,  0.000067934
2017-03-22 19:20:31.157380, slv, 42010afffe8a0002(unknown)/1,  0.000155334, -0.000001513,  0.000086230,  0.000154079, 559.124376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000154079,  0.000086230
2017-03-22 19:20:31.909229, slv, 42010afffe8a0002(unknown)/1,  0.000155334,  0.000052779,  0.000086230,  0.000262772, 559.124376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000262772,  0.000086230
2017-03-22 19:20:32.553490, slv, 42010afffe8a0002(unknown)/1,  0.000155285,  0.000052779,  0.000105673,  0.000262772, 611.903376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000262772,  0.000105673
2017-03-22 19:20:32.907500, slv, 42010afffe8a0002(unknown)/1,  0.000155285,  0.000064076,  0.000105673,  0.000176000, 611.903376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000176000,  0.000105673
2017-03-22 19:20:33.413602, slv, 42010afffe8a0002(unknown)/1,  0.000155366,  0.000064076,  0.000097441,  0.000176000, 675.979376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000176000,  0.000097441
2017-03-22 19:20:33.585912, slv, 42010afffe8a0002(unknown)/1,  0.000154996,  0.000064076,  0.000077198,  0.000176000, 675.979376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000176000,  0.000077198
2017-03-22 19:20:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000154996,  0.000013645,  0.000077198,  0.000161572, 675.979376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000161572,  0.000077198
2017-03-22 19:20:34.349238, slv, 42010afffe8a0002(unknown)/1,  0.000154512,  0.000013645,  0.000081368,  0.000161572, 689.624376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000161572,  0.000081368
2017-03-22 19:20:34.550563, slv, 42010afffe8a0002(unknown)/1,  0.000153998,  0.000013645,  0.000081936,  0.000161572, 689.624376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000161572,  0.000081936
2017-03-22 19:20:34.907492, slv, 42010afffe8a0002(unknown)/1,  0.000153998,  0.000013403,  0.000081936,  0.000174228, 689.624376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000174228,  0.000081936
2017-03-22 19:20:35.907497, slv, 42010afffe8a0002(unknown)/1,  0.000153998,  0.000003508,  0.000081936,  0.000140783, 703.027376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000140783,  0.000081936
2017-03-22 19:20:36.181037, slv, 42010afffe8a0002(unknown)/1,  0.000153454,  0.000003508,  0.000092358,  0.000140783, 706.535376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000140783,  0.000092358
2017-03-22 19:20:36.908690, slv, 42010afffe8a0002(unknown)/1,  0.000153454,  0.000070131,  0.000092358,  0.000306931, 706.535376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000306931,  0.000092358
2017-03-22 19:20:37.135920, slv, 42010afffe8a0002(unknown)/1,  0.000153511,  0.000070131,  0.000088464,  0.000306931, 776.666376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000306931,  0.000088464
2017-03-22 19:20:37.141605, slv, 42010afffe8a0002(unknown)/1,  0.000154236,  0.000070131,  0.000097385,  0.000306931, 776.666376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000306931,  0.000097385
2017-03-22 19:20:37.907478, slv, 42010afffe8a0002(unknown)/1,  0.000154236,  0.000064784,  0.000097385,  0.000130327, 776.666376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000130327,  0.000097385
2017-03-22 19:20:38.493917, slv, 42010afffe8a0002(unknown)/1,  0.000154347,  0.000064784,  0.000110811,  0.000130327, 841.450376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000130327,  0.000110811
2017-03-22 19:20:38.744272, slv, 42010afffe8a0002(unknown)/1,  0.000153744,  0.000064784,  0.000091547,  0.000130327, 841.450376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000130327,  0.000091547
2017-03-22 19:20:38.850575, slv, 42010afffe8a0002(unknown)/1,  0.000152962,  0.000064784,  0.000062670,  0.000130327, 841.450376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000130327,  0.000062670
2017-03-22 19:20:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000152962, -0.000043899,  0.000062670,  0.000089071, 841.450376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000089071,  0.000062670
2017-03-22 19:20:39.575268, slv, 42010afffe8a0002(unknown)/1,  0.000152165, -0.000043899,  0.000125837,  0.000089071, 797.551376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000089071,  0.000125837
2017-03-22 19:20:39.907544, slv, 42010afffe8a0002(unknown)/1,  0.000152165, -0.000021803,  0.000125837,  0.000172449, 797.551376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000172449,  0.000125837
2017-03-22 19:20:40.907525, slv, 42010afffe8a0002(unknown)/1,  0.000152165,  0.000019245,  0.000125837,  0.000170371, 775.748376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000170371,  0.000125837
2017-03-22 19:20:41.013366, slv, 42010afffe8a0002(unknown)/1,  0.000151667,  0.000019245,  0.000095989,  0.000170371, 794.993376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000170371,  0.000095989
2017-03-22 19:20:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000151667,  0.000013917,  0.000095989,  0.000161296, 794.993376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000161296,  0.000095989
2017-03-22 19:20:41.930987, slv, 42010afffe8a0002(unknown)/1,  0.000151330,  0.000013917,  0.000092631,  0.000161296, 808.910376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000161296,  0.000092631
2017-03-22 19:20:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000151330, -0.000023919,  0.000092631,  0.000093863, 808.910376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000093863,  0.000092631
2017-03-22 19:20:43.469222, slv, 42010afffe8a0002(unknown)/1,  0.000150738, -0.000023919,  0.000106023,  0.000093863, 784.991376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000093863,  0.000106023
2017-03-22 19:20:43.510906, slv, 42010afffe8a0002(unknown)/1,  0.000149895, -0.000023919,  0.000093433,  0.000093863, 784.991376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000093863,  0.000093433
2017-03-22 19:20:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000149895, -0.000032650,  0.000093433,  0.000142061, 784.991376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000142061,  0.000093433
2017-03-22 19:20:44.899198, slv, 42010afffe8a0002(unknown)/1,  0.000149304, -0.000032650,  0.000118878,  0.000142061, 752.341376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000142061,  0.000118878
2017-03-22 19:20:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000149304, -0.000025047,  0.000118878,  0.000107043, 752.341376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000107043,  0.000118878
2017-03-22 19:20:45.373789, slv, 42010afffe8a0002(unknown)/1,  0.000148833, -0.000025047,  0.000108736,  0.000107043, 727.294376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000107043,  0.000108736
2017-03-22 19:20:45.701651, slv, 42010afffe8a0002(unknown)/1,  0.000148142, -0.000025047,  0.000095497,  0.000107043, 727.294376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000107043,  0.000095497
2017-03-22 19:20:45.907924, slv, 42010afffe8a0002(unknown)/1,  0.000148142,  0.000146882,  0.000095497,  0.000484166, 727.294376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000484166,  0.000095497
2017-03-22 19:20:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000148142,  0.000135979,  0.000095497,  0.000084075, 874.176376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000084075,  0.000095497
2017-03-22 19:20:47.221712, slv, 42010afffe8a0002(unknown)/1,  0.000147365,  0.000135979,  0.000107107,  0.000084075, 1010.155376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000084075,  0.000107107
2017-03-22 19:20:47.907490, slv, 42010afffe8a0002(unknown)/1,  0.000147365, -0.000048971,  0.000107107,  0.000113489, 1010.155376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000113489,  0.000107107
2017-03-22 19:20:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000147365, -0.000050764,  0.000107107,  0.000079713, 961.184376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000079713,  0.000107107
2017-03-22 19:20:49.056508, slv, 42010afffe8a0002(unknown)/1,  0.000146537, -0.000050764,  0.000106491,  0.000079713, 910.420376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000079713,  0.000106491
2017-03-22 19:20:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000146537, -0.000047638,  0.000106491,  0.000118912, 910.420376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000118912,  0.000106491
2017-03-22 19:20:50.225732, slv, 42010afffe8a0002(unknown)/1,  0.000145901, -0.000047638,  0.000118251,  0.000118912, 862.782376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000118912,  0.000118251
2017-03-22 19:20:50.241366, slv, 42010afffe8a0002(unknown)/1,  0.000145425, -0.000047638,  0.000105581,  0.000118912, 862.782376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000118912,  0.000105581
2017-03-22 19:20:50.907466, slv, 42010afffe8a0002(unknown)/1,  0.000145425, -0.000028747,  0.000105581,  0.000115555, 862.782376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000115555,  0.000105581
2017-03-22 19:20:51.302375, slv, 42010afffe8a0002(unknown)/1,  0.000144928, -0.000028747,  0.000114467,  0.000115555, 834.035376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000115555,  0.000114467
2017-03-22 19:20:51.531875, slv, 42010afffe8a0002(unknown)/1,  0.000144392, -0.000028747,  0.000097002,  0.000115555, 834.035376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000115555,  0.000097002
2017-03-22 19:20:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000144392, -0.000034128,  0.000097002,  0.000106005, 834.035376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000106005,  0.000097002
2017-03-22 19:20:52.907485, slv, 42010afffe8a0002(unknown)/1,  0.000144392, -0.000056338,  0.000097002,  0.000070102, 799.907376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000070102,  0.000097002
2017-03-22 19:20:53.292363, slv, 42010afffe8a0002(unknown)/1,  0.000143568, -0.000056338,  0.000083933,  0.000070102, 743.569376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000070102,  0.000083933
2017-03-22 19:20:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000143568, -0.000037571,  0.000083933,  0.000142716, 743.569376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000142716,  0.000083933
2017-03-22 19:20:54.907492, slv, 42010afffe8a0002(unknown)/1,  0.000143568,  0.000003568,  0.000083933,  0.000151556, 705.998376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000151556,  0.000083933
2017-03-22 19:20:55.110341, slv, 42010afffe8a0002(unknown)/1,  0.000142872,  0.000003568,  0.000090520,  0.000151556, 709.566376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000151556,  0.000090520
2017-03-22 19:20:55.234249, slv, 42010afffe8a0002(unknown)/1,  0.000142672,  0.000003568,  0.000126549,  0.000151556, 709.566376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000151556,  0.000126549
2017-03-22 19:20:55.450571, slv, 42010afffe8a0002(unknown)/1,  0.000142466,  0.000003568,  0.000088403,  0.000151556, 709.566376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000151556,  0.000088403
2017-03-22 19:20:55.907503, slv, 42010afffe8a0002(unknown)/1,  0.000142466,  0.000022296,  0.000088403,  0.000179071, 709.566376953, S, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000179071,  0.000088403
2017-03-22 19:20:56.071951, slv, 42010afffe8a0002(unknown)/1,  0.000142235,  0.000022296,  0.000091626,  0.000179071, 731.862376953, D, 0.000162171, 5128, -0.000022144, 37245, 751, 173,  0.000179071,  0.000091626
2017-03-22 19:20:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000142235, -0.000003828,  0.000091626,  0.000097974, 731.862376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000097974,  0.000091626
2017-03-22 19:20:57.421861, slv, 42010afffe8a0002(unknown)/1,  0.000142029, -0.000003828,  0.000147493,  0.000097974, 728.034376953, D, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000097974,  0.000147493
2017-03-22 19:20:57.912996, slv, 42010afffe8a0002(unknown)/1,  0.000142029, -0.000019281,  0.000147493,  0.000147728, 728.034376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000147728,  0.000147493
2017-03-22 19:20:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000142029, -0.000014416,  0.000147493,  0.000107498, 708.753376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000107498,  0.000147493
2017-03-22 19:20:59.034065, slv, 42010afffe8a0002(unknown)/1,  0.000141653, -0.000014416,  0.000119004,  0.000107498, 694.337376953, D, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000107498,  0.000119004
2017-03-22 19:20:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000141653, -0.000020052,  0.000119004,  0.000136078, 694.337376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000136078,  0.000119004
2017-03-22 19:21:00.515528, slv, 42010afffe8a0002(unknown)/1,  0.000141194, -0.000020052,  0.000086445,  0.000136078, 674.285376953, D, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000136078,  0.000086445
2017-03-22 19:21:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000141194, -0.000018251,  0.000086445,  0.000110265, 674.285376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000110265,  0.000086445
2017-03-22 19:21:01.907503, slv, 42010afffe8a0002(unknown)/1,  0.000141194, -0.000000897,  0.000086445,  0.000170328, 656.034376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000170328,  0.000086445
2017-03-22 19:21:02.037628, slv, 42010afffe8a0002(unknown)/1,  0.000140851, -0.000000897,  0.000084195,  0.000170328, 655.137376953, D, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000170328,  0.000084195
2017-03-22 19:21:02.412962, slv, 42010afffe8a0002(unknown)/1,  0.000140630, -0.000000897,  0.000082031,  0.000170328, 655.137376953, D, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000170328,  0.000082031
2017-03-22 19:21:02.909827, slv, 42010afffe8a0002(unknown)/1,  0.000140630, -0.000001154,  0.000082031,  0.000109187, 655.137376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000109187,  0.000082031
2017-03-22 19:21:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000140630, -0.000012892,  0.000082031,  0.000146289, 653.983376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000146289,  0.000082031
2017-03-22 19:21:04.095943, slv, 42010afffe8a0002(unknown)/1,  0.000140810, -0.000012892,  0.000209970,  0.000146289, 641.091376953, D, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000146289,  0.000209970
2017-03-22 19:21:04.907495, slv, 42010afffe8a0002(unknown)/1,  0.000140810,  0.000001788,  0.000209970,  0.000138728, 641.091376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000138728,  0.000209970
2017-03-22 19:21:05.248126, slv, 42010afffe8a0002(unknown)/1,  0.000140936,  0.000001788,  0.000100632,  0.000138728, 642.879376953, D, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000138728,  0.000100632
2017-03-22 19:21:05.907495, slv, 42010afffe8a0002(unknown)/1,  0.000140936, -0.000001075,  0.000100632,  0.000140868, 642.879376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000140868,  0.000100632
2017-03-22 19:21:06.578100, slv, 42010afffe8a0002(unknown)/1,  0.000140654, -0.000001075,  0.000111352,  0.000140868, 641.804376953, D, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000140868,  0.000111352
2017-03-22 19:21:06.907493, slv, 42010afffe8a0002(unknown)/1,  0.000140654, -0.000008243,  0.000111352,  0.000124235, 641.804376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000124235,  0.000111352
2017-03-22 19:21:07.908815, slv, 42010afffe8a0002(unknown)/1,  0.000140654, -0.000000841,  0.000111352,  0.000155390, 633.561376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000155390,  0.000111352
2017-03-22 19:21:08.266446, slv, 42010afffe8a0002(unknown)/1,  0.000140521, -0.000000841,  0.000121030,  0.000155390, 632.720376953, D, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000155390,  0.000121030
2017-03-22 19:21:08.770920, slv, 42010afffe8a0002(unknown)/1,  0.000140355, -0.000000841,  0.000087792,  0.000155390, 632.720376953, D, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000155390,  0.000087792
2017-03-22 19:21:08.907513, slv, 42010afffe8a0002(unknown)/1,  0.000140355,  0.000003615,  0.000087792,  0.000132849, 632.720376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000132849,  0.000087792
2017-03-22 19:21:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140355,  0.000004772,  0.000087792,  0.000157405, 636.335376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000157405,  0.000087792
2017-03-22 19:21:10.351164, slv, 42010afffe8a0002(unknown)/1,  0.000140085,  0.000004772,  0.000091596,  0.000157405, 641.107376953, D, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000157405,  0.000091596
2017-03-22 19:21:10.907492, slv, 42010afffe8a0002(unknown)/1,  0.000140085,  0.000001827,  0.000091596,  0.000126688, 641.107376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000126688,  0.000091596
2017-03-22 19:21:11.907496, slv, 42010afffe8a0002(unknown)/1,  0.000140085, -0.000007658,  0.000091596,  0.000138165, 642.934376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000138165,  0.000091596
2017-03-22 19:21:12.145698, slv, 42010afffe8a0002(unknown)/1,  0.000139916, -0.000007658,  0.000129853,  0.000138165, 635.276376953, D, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000138165,  0.000129853
2017-03-22 19:21:12.909404, slv, 42010afffe8a0002(unknown)/1,  0.000139916,  0.000106948,  0.000129853,  0.000355733, 635.276376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000355733,  0.000129853
2017-03-22 19:21:13.374784, slv, 42010afffe8a0002(unknown)/1,  0.000140629,  0.000106948,  0.000118379,  0.000355733, 742.224376953, D, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000355733,  0.000118379
2017-03-22 19:21:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000140629,  0.000107914,  0.000118379,  0.000140641, 742.224376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000140641,  0.000118379
2017-03-22 19:21:14.393005, slv, 42010afffe8a0002(unknown)/1,  0.000141444,  0.000107914,  0.000156450,  0.000140641, 850.138376953, D, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000140641,  0.000156450
2017-03-22 19:21:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000141444, -0.000027365,  0.000156450,  0.000086702, 850.138376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000086702,  0.000156450
2017-03-22 19:21:15.104857, slv, 42010afffe8a0002(unknown)/1,  0.000141209, -0.000027365,  0.000121950,  0.000086702, 822.773376953, D, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000086702,  0.000121950
2017-03-22 19:21:15.871876, slv, 42010afffe8a0002(unknown)/1,  0.000140734, -0.000027365,  0.000147918,  0.000086702, 822.773376953, D, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000086702,  0.000147918
2017-03-22 19:21:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140734, -0.000032615,  0.000147918,  0.000130245, 822.773376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000130245,  0.000147918
2017-03-22 19:21:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000140734, -0.000043517,  0.000147918,  0.000064188, 790.158376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000064188,  0.000147918
2017-03-22 19:21:16.931623, slv, 42010afffe8a0002(unknown)/1,  0.000140095, -0.000043517,  0.000100561,  0.000064188, 746.641376953, D, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000064188,  0.000100561
2017-03-22 19:21:17.031462, slv, 42010afffe8a0002(unknown)/1,  0.000139167, -0.000043517,  0.000093860,  0.000064188, 746.641376953, D, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000064188,  0.000093860
2017-03-22 19:21:17.908723, slv, 42010afffe8a0002(unknown)/1,  0.000139167, -0.000043954,  0.000093860,  0.000127805, 746.641376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000127805,  0.000093860
2017-03-22 19:21:18.272960, slv, 42010afffe8a0002(unknown)/1,  0.000138635, -0.000043954,  0.000134680,  0.000127805, 702.687376953, D, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000127805,  0.000134680
2017-03-22 19:21:18.907488, slv, 42010afffe8a0002(unknown)/1,  0.000138635, -0.000027902,  0.000134680,  0.000094193, 702.687376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000094193,  0.000134680
2017-03-22 19:21:19.660548, slv, 42010afffe8a0002(unknown)/1,  0.000138255, -0.000027902,  0.000100634,  0.000094193, 674.785376953, D, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000094193,  0.000100634
2017-03-22 19:21:19.907516, slv, 42010afffe8a0002(unknown)/1,  0.000138255, -0.000025346,  0.000100634,  0.000132004, 674.785376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000132004,  0.000100634
2017-03-22 19:21:20.907487, slv, 42010afffe8a0002(unknown)/1,  0.000138255, -0.000012180,  0.000100634,  0.000120144, 649.439376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000120144,  0.000100634
2017-03-22 19:21:21.280392, slv, 42010afffe8a0002(unknown)/1,  0.000137717, -0.000012180,  0.000100405,  0.000120144, 637.259376953, D, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000120144,  0.000100405
2017-03-22 19:21:21.907534, slv, 42010afffe8a0002(unknown)/1,  0.000137717,  0.000012995,  0.000100405,  0.000181818, 637.259376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000181818,  0.000100405
2017-03-22 19:21:22.356477, slv, 42010afffe8a0002(unknown)/1,  0.000137584,  0.000012995,  0.000114373,  0.000181818, 650.254376953, D, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000181818,  0.000114373
2017-03-22 19:21:22.909126, slv, 42010afffe8a0002(unknown)/1,  0.000137584, -0.000021086,  0.000114373,  0.000051311, 650.254376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000051311,  0.000114373
2017-03-22 19:21:22.913013, slv, 42010afffe8a0002(unknown)/1,  0.000137094, -0.000021086,  0.000077388,  0.000051311, 629.168376953, D, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000051311,  0.000077388
2017-03-22 19:21:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137094, -0.000038162,  0.000077388,  0.000147042, 629.168376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000147042,  0.000077388
2017-03-22 19:21:24.548502, slv, 42010afffe8a0002(unknown)/1,  0.000136392, -0.000038162,  0.000092920,  0.000147042, 591.006376953, D, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000147042,  0.000092920
2017-03-22 19:21:24.685298, slv, 42010afffe8a0002(unknown)/1,  0.000136187, -0.000038162,  0.000106027,  0.000147042, 591.006376953, D, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000147042,  0.000106027
2017-03-22 19:21:24.907468, slv, 42010afffe8a0002(unknown)/1,  0.000136187,  0.000000404,  0.000106027,  0.000127046, 591.006376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000127046,  0.000106027
2017-03-22 19:21:25.471278, slv, 42010afffe8a0002(unknown)/1,  0.000135866,  0.000000404,  0.000082348,  0.000127046, 591.410376953, D, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000127046,  0.000082348
2017-03-22 19:21:25.907507, slv, 42010afffe8a0002(unknown)/1,  0.000135866,  0.000006043,  0.000082348,  0.000157093, 591.410376953, S, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000157093,  0.000082348
2017-03-22 19:21:26.867179, slv, 42010afffe8a0002(unknown)/1,  0.000135659,  0.000006043,  0.000123967,  0.000157093, 597.453376953, D, 0.000150332, 4738, 0.000004397, 51154, 748, 116,  0.000157093,  0.000123967
2017-03-22 19:21:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135659, -0.000001160,  0.000123967,  0.000112112, 597.453376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.000112112,  0.000123967
2017-03-22 19:21:27.908761, slv, 42010afffe8a0002(unknown)/1,  0.000135659, -0.000016119,  0.000123967,  0.000126967, 596.293376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.000126967,  0.000123967
2017-03-22 19:21:28.821769, slv, 42010afffe8a0002(unknown)/1,  0.000135537, -0.000016119,  0.000103362,  0.000126967, 580.174376953, D, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.000126967,  0.000103362
2017-03-22 19:21:28.907487, slv, 42010afffe8a0002(unknown)/1,  0.000135537,  0.000013586,  0.000103362,  0.000171401, 580.174376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.000171401,  0.000103362
2017-03-22 19:21:29.731381, slv, 42010afffe8a0002(unknown)/1,  0.000135308,  0.000013586,  0.000081767,  0.000171401, 593.760376953, D, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.000171401,  0.000081767
2017-03-22 19:21:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135308,  0.000027216,  0.000081767,  0.000153876, 593.760376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.000153876,  0.000081767
2017-03-22 19:21:30.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135308, -0.000010786,  0.000081767,  0.000095168, 620.976376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.000095168,  0.000081767
2017-03-22 19:21:31.344242, slv, 42010afffe8a0002(unknown)/1,  0.000138558, -0.000010786,  0.001024862,  0.000095168, 610.190376953, D, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.000095168,  0.001024862
2017-03-22 19:21:31.907498, slv, 42010afffe8a0002(unknown)/1,  0.000138558, -0.000016251,  0.001024862,  0.000146196, 610.190376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.000146196,  0.001024862
2017-03-22 19:21:31.919132, slv, 42010afffe8a0002(unknown)/1,  0.000141682, -0.000016251,  0.000087628,  0.000146196, 593.939376953, D, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.000146196,  0.000087628
2017-03-22 19:21:32.178682, slv, 42010afffe8a0002(unknown)/1,  0.000141319, -0.000016251,  0.000093803,  0.000146196, 593.939376953, D, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.000146196,  0.000093803
2017-03-22 19:21:32.909100, slv, 42010afffe8a0002(unknown)/1,  0.000141319,  0.000015251,  0.000093803,  0.000164183, 593.939376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.000164183,  0.000093803
2017-03-22 19:21:33.402740, slv, 42010afffe8a0002(unknown)/1,  0.000141020,  0.000015251,  0.000084517,  0.000164183, 609.190376953, D, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.000164183,  0.000084517
2017-03-22 19:21:33.459929, slv, 42010afffe8a0002(unknown)/1,  0.000140806,  0.000015251,  0.000096496,  0.000164183, 609.190376953, D, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.000164183,  0.000096496
2017-03-22 19:21:33.907480, slv, 42010afffe8a0002(unknown)/1,  0.000140806,  0.000002975,  0.000096496,  0.000123891, 609.190376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.000123891,  0.000096496
2017-03-22 19:21:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140806, -0.000027438,  0.000096496,  0.000102843, 612.165376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.000102843,  0.000096496
2017-03-22 19:21:35.241278, slv, 42010afffe8a0002(unknown)/1,  0.000140454, -0.000027438,  0.000109709,  0.000102843, 584.727376953, D, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.000102843,  0.000109709
2017-03-22 19:21:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000140454, -0.000027168,  0.000109709,  0.000124080, 584.727376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.000124080,  0.000109709
2017-03-22 19:21:36.840520, slv, 42010afffe8a0002(unknown)/1,  0.000139957, -0.000027168,  0.000097966,  0.000124080, 557.559376953, D, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.000124080,  0.000097966
2017-03-22 19:21:36.907537, slv, 42010afffe8a0002(unknown)/1,  0.000139957,  0.000012314,  0.000097966,  0.000180960, 557.559376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.000180960,  0.000097966
2017-03-22 19:21:37.909276, slv, 42010afffe8a0002(unknown)/1,  0.000139957,  0.000048859,  0.000097966,  0.000196674, 569.873376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.000196674,  0.000097966
2017-03-22 19:21:38.580233, slv, 42010afffe8a0002(unknown)/1,  0.000139804,  0.000048859,  0.000101910,  0.000196674, 618.732376953, D, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.000196674,  0.000101910
2017-03-22 19:21:38.907576, slv, 42010afffe8a0002(unknown)/1,  0.000139804,  0.000050692,  0.000101910,  0.000184472, 618.732376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.000184472,  0.000101910
2017-03-22 19:21:39.513880, slv, 42010afffe8a0002(unknown)/1,  0.000139853,  0.000050692,  0.000088748,  0.000184472, 669.424376953, D, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.000184472,  0.000088748
2017-03-22 19:21:39.907560, slv, 42010afffe8a0002(unknown)/1,  0.000139853,  0.000036323,  0.000088748,  0.000167832, 669.424376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.000167832,  0.000088748
2017-03-22 19:21:40.443000, slv, 42010afffe8a0002(unknown)/1,  0.000139755,  0.000036323,  0.000093205,  0.000167832, 705.747376953, D, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.000167832,  0.000093205
2017-03-22 19:21:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000139755, -0.000002646,  0.000093205,  0.000106484, 705.747376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.000106484,  0.000093205
2017-03-22 19:21:41.870816, slv, 42010afffe8a0002(unknown)/1,  0.000139459, -0.000002646,  0.000115820,  0.000106484, 703.101376953, D, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.000106484,  0.000115820
2017-03-22 19:21:41.907524, slv, 42010afffe8a0002(unknown)/1,  0.000139459, -0.000014784,  0.000115820,  0.000143162, 703.101376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.000143162,  0.000115820
2017-03-22 19:21:42.919424, slv, 42010afffe8a0002(unknown)/1,  0.000139459,  0.005938964,  0.000115820,  0.012013685, 688.317376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.012013685,  0.000115820
2017-03-22 19:21:43.308916, slv, 42010afffe8a0002(unknown)/1,  0.000186520,  0.005938964,  0.000369572,  0.012013685, 6627.281376953, D, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.012013685,  0.000369572
2017-03-22 19:21:43.818089, slv, 42010afffe8a0002(unknown)/1,  0.000281392,  0.005938964,  0.000636400,  0.012013685, 6627.281376953, D, 0.000139493, 1940, -0.000004480, 33969, 673, 64,  0.012013685,  0.000636400
2017-03-22 19:21:43.906987, slv, 42010afffe8a0002(unknown)/1,  0.000281392,  0.005587660,  0.000636400, -0.000417514, 6627.281376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64, -0.000417514,  0.000636400
2017-03-22 19:21:44.906413, slv, 42010afffe8a0002(unknown)/1,  0.000281392, -0.000938664,  0.000636400, -0.000897030, 12214.941376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64, -0.000897030,  0.000636400
2017-03-22 19:21:45.040216, slv, 42010afffe8a0002(unknown)/1,  0.000327270, -0.000938664,  0.001117216, -0.000897030, 11276.277376953, D, 0.000139493, 1940, -0.000004480, 33969, 673, 64, -0.000897030,  0.001117216
2017-03-22 19:21:45.707096, slv, 42010afffe8a0002(unknown)/1,  0.000323646, -0.000938664,  0.001058227, -0.000897030, 11276.277376953, D, 0.000139493, 1940, -0.000004480, 33969, 673, 64, -0.000897030,  0.001058227
2017-03-22 19:21:45.906567, slv, 42010afffe8a0002(unknown)/1,  0.000323646, -0.001133175,  0.001058227, -0.000764283, 11276.277376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64, -0.000764283,  0.001058227
2017-03-22 19:21:46.906573, slv, 42010afffe8a0002(unknown)/1,  0.000323646, -0.001074506,  0.001058227, -0.000737439, 10143.102376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64, -0.000737439,  0.001058227
2017-03-22 19:21:47.234424, slv, 42010afffe8a0002(unknown)/1,  0.000319871, -0.001074506,  0.000904525, -0.000737439, 9068.596376953, D, 0.000139493, 1940, -0.000004480, 33969, 673, 64, -0.000737439,  0.000904525
2017-03-22 19:21:47.906794, slv, 42010afffe8a0002(unknown)/1,  0.000319871, -0.000970990,  0.000904525, -0.000561026, 9068.596376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64, -0.000561026,  0.000904525
2017-03-22 19:21:48.921451, slv, 42010afffe8a0002(unknown)/1,  0.000319871, -0.000833484,  0.000904525, -0.000466202, 8097.606376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64, -0.000466202,  0.000904525
2017-03-22 19:21:49.168613, slv, 42010afffe8a0002(unknown)/1,  0.000317250, -0.000833484,  0.000907693, -0.000466202, 7264.122376953, D, 0.000139493, 1940, -0.000004480, 33969, 673, 64, -0.000466202,  0.000907693
2017-03-22 19:21:49.906831, slv, 42010afffe8a0002(unknown)/1,  0.000317250, -0.000790071,  0.000907693, -0.000476820, 7264.122376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64, -0.000476820,  0.000907693
2017-03-22 19:21:50.601967, slv, 42010afffe8a0002(unknown)/1,  0.000314592, -0.000790071,  0.000623953, -0.000476820, 6474.051376953, D, 0.000139493, 1940, -0.000004480, 33969, 673, 64, -0.000476820,  0.000623953
2017-03-22 19:21:50.906936, slv, 42010afffe8a0002(unknown)/1,  0.000314592, -0.000760811,  0.000623953, -0.000412960, 6474.051376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64, -0.000412960,  0.000623953
2017-03-22 19:21:51.188950, slv, 42010afffe8a0002(unknown)/1,  0.000310937, -0.000760811,  0.000588525, -0.000412960, 5713.240376953, D, 0.000139493, 1940, -0.000004480, 33969, 673, 64, -0.000412960,  0.000588525
2017-03-22 19:21:51.222644, slv, 42010afffe8a0002(unknown)/1,  0.000307399, -0.000760811,  0.000575305, -0.000412960, 5713.240376953, D, 0.000139493, 1940, -0.000004480, 33969, 673, 64, -0.000412960,  0.000575305
2017-03-22 19:21:51.897705, slv, 42010afffe8a0002(unknown)/1,  0.000303781, -0.000760811,  0.000553955, -0.000412960, 5713.240376953, D, 0.000139493, 1940, -0.000004480, 33969, 673, 64, -0.000412960,  0.000553955
2017-03-22 19:21:51.907012, slv, 42010afffe8a0002(unknown)/1,  0.000303781, -0.000663535,  0.000553955, -0.000295738, 5713.240376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64, -0.000295738,  0.000553955
2017-03-22 19:21:52.907142, slv, 42010afffe8a0002(unknown)/1,  0.000303781, -0.000579899,  0.000553955, -0.000256500, 5049.705376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64, -0.000256500,  0.000553955
2017-03-22 19:21:53.871964, slv, 42010afffe8a0002(unknown)/1,  0.000300250, -0.000579899,  0.000426641, -0.000256500, 4469.806376953, D, 0.000139493, 1940, -0.000004480, 33969, 673, 64, -0.000256500,  0.000426641
2017-03-22 19:21:53.908633, slv, 42010afffe8a0002(unknown)/1,  0.000300250, -0.000517141,  0.000426641, -0.000173753, 4469.806376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64, -0.000173753,  0.000426641
2017-03-22 19:21:54.907220, slv, 42010afffe8a0002(unknown)/1,  0.000300250, -0.000445706,  0.000426641, -0.000117161, 3952.665376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64, -0.000117161,  0.000426641
2017-03-22 19:21:55.525329, slv, 42010afffe8a0002(unknown)/1,  0.000297152, -0.000445706,  0.000354866, -0.000117161, 3506.959376953, D, 0.000139493, 1940, -0.000004480, 33969, 673, 64, -0.000117161,  0.000354866
2017-03-22 19:21:55.907225, slv, 42010afffe8a0002(unknown)/1,  0.000297152, -0.000394446,  0.000354866, -0.000074331, 3506.959376953, S, 0.000139493, 1940, -0.000004480, 33969, 673, 64, -0.000074331,  0.000354866
2017-03-22 19:21:56.907232, slv, 42010afffe8a0002(unknown)/1,  0.000297152, -0.000379461,  0.000354866, -0.000090288, 3112.513376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745, -0.000090288,  0.000354866
2017-03-22 19:21:57.276201, slv, 42010afffe8a0002(unknown)/1,  0.000294175, -0.000379461,  0.000279178, -0.000090288, 2733.052376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745, -0.000090288,  0.000279178
2017-03-22 19:21:57.807040, slv, 42010afffe8a0002(unknown)/1,  0.000291041, -0.000379461,  0.000275874, -0.000090288, 2733.052376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745, -0.000090288,  0.000275874
2017-03-22 19:21:57.907306, slv, 42010afffe8a0002(unknown)/1,  0.000291041, -0.000339382,  0.000275874, -0.000000283, 2733.052376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745, -0.000000283,  0.000275874
2017-03-22 19:21:58.908690, slv, 42010afffe8a0002(unknown)/1,  0.000291041, -0.000303707,  0.000275874, -0.000025049, 2393.670376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745, -0.000025049,  0.000275874
2017-03-22 19:21:59.095693, slv, 42010afffe8a0002(unknown)/1,  0.000288053, -0.000303707,  0.000238581, -0.000025049, 2089.963376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745, -0.000025049,  0.000238581
2017-03-22 19:21:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000288053, -0.000273143,  0.000238581,  0.000057857, 2089.963376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000057857,  0.000238581
2017-03-22 19:22:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000288053, -0.000239932,  0.000238581,  0.000038384, 1816.820376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000038384,  0.000238581
2017-03-22 19:22:00.983268, slv, 42010afffe8a0002(unknown)/1,  0.000285168, -0.000239932,  0.000161752,  0.000038384, 1576.888376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000038384,  0.000161752
2017-03-22 19:22:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000285168, -0.000240919,  0.000161752,  0.000052997, 1576.888376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000052997,  0.000161752
2017-03-22 19:22:02.300015, slv, 42010afffe8a0002(unknown)/1,  0.000282530, -0.000240919,  0.000212247,  0.000052997, 1335.969376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000052997,  0.000212247
2017-03-22 19:22:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000282530, -0.000221469,  0.000212247,  0.000071762, 1335.969376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000071762,  0.000212247
2017-03-22 19:22:02.984229, slv, 42010afffe8a0002(unknown)/1,  0.000279966, -0.000221469,  0.000136728,  0.000071762, 1114.500376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000071762,  0.000136728
2017-03-22 19:22:03.908760, slv, 42010afffe8a0002(unknown)/1,  0.000279966, -0.000177896,  0.000136728,  0.000134941, 1114.500376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000134941,  0.000136728
2017-03-22 19:22:04.826333, slv, 42010afffe8a0002(unknown)/1,  0.000277367, -0.000177896,  0.000110998,  0.000134941, 936.604376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000134941,  0.000110998
2017-03-22 19:22:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000277367, -0.000166779,  0.000110998,  0.000088832, 936.604376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000088832,  0.000110998
2017-03-22 19:22:05.052724, slv, 42010afffe8a0002(unknown)/1,  0.000274760, -0.000166779,  0.000107374,  0.000088832, 769.825376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000088832,  0.000107374
2017-03-22 19:22:05.348767, slv, 42010afffe8a0002(unknown)/1,  0.000271905, -0.000166779,  0.000083185,  0.000088832, 769.825376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000088832,  0.000083185
2017-03-22 19:22:05.766512, slv, 42010afffe8a0002(unknown)/1,  0.000268959, -0.000166779,  0.000072468,  0.000088832, 769.825376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000088832,  0.000072468
2017-03-22 19:22:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000268959, -0.000163470,  0.000072468,  0.000130552, 769.825376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000130552,  0.000072468
2017-03-22 19:22:06.252187, slv, 42010afffe8a0002(unknown)/1,  0.000266278, -0.000163470,  0.000097720,  0.000130552, 606.355376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000130552,  0.000097720
2017-03-22 19:22:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000266278, -0.000138796,  0.000097720,  0.000127091, 606.355376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000127091,  0.000097720
2017-03-22 19:22:07.772079, slv, 42010afffe8a0002(unknown)/1,  0.000263705, -0.000138796,  0.000051182,  0.000127091, 467.559376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000127091,  0.000051182
2017-03-22 19:22:07.907509, slv, 42010afffe8a0002(unknown)/1,  0.000263705, -0.000104613,  0.000051182,  0.000193665, 467.559376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000193665,  0.000051182
2017-03-22 19:22:08.246860, slv, 42010afffe8a0002(unknown)/1,  0.000261201, -0.000104613,  0.000041749,  0.000193665, 362.946376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000193665,  0.000041749
2017-03-22 19:22:08.513690, slv, 42010afffe8a0002(unknown)/1,  0.000258945, -0.000104613,  0.000038188,  0.000193665, 362.946376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000193665,  0.000038188
2017-03-22 19:22:08.909151, slv, 42010afffe8a0002(unknown)/1,  0.000258945, -0.000071576,  0.000038188,  0.000185833, 362.946376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000185833,  0.000038188
2017-03-22 19:22:09.632729, slv, 42010afffe8a0002(unknown)/1,  0.000256652, -0.000071576,  0.000031000,  0.000185833, 291.370376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000185833,  0.000031000
2017-03-22 19:22:09.847058, slv, 42010afffe8a0002(unknown)/1,  0.000254370, -0.000071576,  0.000039650,  0.000185833, 291.370376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000185833,  0.000039650
2017-03-22 19:22:09.907524, slv, 42010afffe8a0002(unknown)/1,  0.000254370, -0.000044413,  0.000039650,  0.000238655, 291.370376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000238655,  0.000039650
2017-03-22 19:22:10.907553, slv, 42010afffe8a0002(unknown)/1,  0.000254370, -0.000047540,  0.000039650,  0.000175003, 246.957376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000175003,  0.000039650
2017-03-22 19:22:11.047290, slv, 42010afffe8a0002(unknown)/1,  0.000252027, -0.000047540,  0.000017215,  0.000175003, 199.417376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000175003,  0.000017215
2017-03-22 19:22:11.095318, slv, 42010afffe8a0002(unknown)/1,  0.000249603, -0.000047540,  0.000020227,  0.000175003, 199.417376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000175003,  0.000020227
2017-03-22 19:22:11.907533, slv, 42010afffe8a0002(unknown)/1,  0.000249603, -0.000055999,  0.000020227,  0.000216970, 199.417376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000216970,  0.000020227
2017-03-22 19:22:12.737310, slv, 42010afffe8a0002(unknown)/1,  0.000247436, -0.000055999,  0.000031352,  0.000216970, 143.418376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000216970,  0.000031352
2017-03-22 19:22:12.907519, slv, 42010afffe8a0002(unknown)/1,  0.000247436, -0.000058530,  0.000031352,  0.000163008, 143.418376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000163008,  0.000031352
2017-03-22 19:22:13.375445, slv, 42010afffe8a0002(unknown)/1,  0.000245192, -0.000058530,  0.000004027,  0.000163008, 84.888376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000163008,  0.000004027
2017-03-22 19:22:13.909009, slv, 42010afffe8a0002(unknown)/1,  0.000245192, -0.000057398,  0.000004027,  0.000214824, 84.888376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000214824,  0.000004027
2017-03-22 19:22:13.932444, slv, 42010afffe8a0002(unknown)/1,  0.000242844, -0.000057398, -0.000002153,  0.000214824, 27.490376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000214824, -0.000002153
2017-03-22 19:22:14.796536, slv, 42010afffe8a0002(unknown)/1,  0.000240879, -0.000057398,  0.000040751,  0.000214824, 27.490376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000214824,  0.000040751
2017-03-22 19:22:14.907615, slv, 42010afffe8a0002(unknown)/1,  0.000240879, -0.000011702,  0.000040751,  0.000247843, 27.490376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000247843,  0.000040751
2017-03-22 19:22:15.907689, slv, 42010afffe8a0002(unknown)/1,  0.000240879,  0.000025472,  0.000040751,  0.000284860, 15.788376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000284860,  0.000040751
2017-03-22 19:22:16.101524, slv, 42010afffe8a0002(unknown)/1,  0.000239502,  0.000025472,  0.000070632,  0.000284860, 41.260376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000284860,  0.000070632
2017-03-22 19:22:16.185580, slv, 42010afffe8a0002(unknown)/1,  0.000238256,  0.000025472, -0.000001303,  0.000284860, 41.260376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000284860, -0.000001303
2017-03-22 19:22:16.907619, slv, 42010afffe8a0002(unknown)/1,  0.000238256,  0.000043863, -0.000001303,  0.000282002, 41.260376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000282002, -0.000001303
2017-03-22 19:22:16.983313, slv, 42010afffe8a0002(unknown)/1,  0.000236747,  0.000043863,  0.000001287,  0.000282002, 85.123376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000282002,  0.000001287
2017-03-22 19:22:17.721766, slv, 42010afffe8a0002(unknown)/1,  0.000235369,  0.000043863,  0.000029046,  0.000282002, 85.123376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000282002,  0.000029046
2017-03-22 19:22:17.907665, slv, 42010afffe8a0002(unknown)/1,  0.000235369,  0.000069684,  0.000029046,  0.000330992, 85.123376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000330992,  0.000029046
2017-03-22 19:22:18.392682, slv, 42010afffe8a0002(unknown)/1,  0.000234219,  0.000069684,  0.000004941,  0.000330992, 154.807376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000330992,  0.000004941
2017-03-22 19:22:18.909032, slv, 42010afffe8a0002(unknown)/1,  0.000234219,  0.000040653,  0.000004941,  0.000219902, 154.807376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000219902,  0.000004941
2017-03-22 19:22:19.223991, slv, 42010afffe8a0002(unknown)/1,  0.000232890,  0.000040653,  0.000040815,  0.000219902, 195.460376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000219902,  0.000040815
2017-03-22 19:22:19.907576, slv, 42010afffe8a0002(unknown)/1,  0.000232890, -0.000022394,  0.000040815,  0.000202418, 195.460376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000202418,  0.000040815
2017-03-22 19:22:20.637135, slv, 42010afffe8a0002(unknown)/1,  0.000231216, -0.000022394,  0.000039822,  0.000202418, 173.066376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000202418,  0.000039822
2017-03-22 19:22:20.907544, slv, 42010afffe8a0002(unknown)/1,  0.000231216, -0.000022284,  0.000039822,  0.000217119, 173.066376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000217119,  0.000039822
2017-03-22 19:22:21.282274, slv, 42010afffe8a0002(unknown)/1,  0.000229402, -0.000022284,  0.000001022,  0.000217119, 150.782376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000217119,  0.000001022
2017-03-22 19:22:21.766716, slv, 42010afffe8a0002(unknown)/1,  0.000227599, -0.000022284,  0.000020728,  0.000217119, 150.782376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000217119,  0.000020728
2017-03-22 19:22:21.907527, slv, 42010afffe8a0002(unknown)/1,  0.000227599, -0.000022815,  0.000020728,  0.000196064, 150.782376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000196064,  0.000020728
2017-03-22 19:22:22.907531, slv, 42010afffe8a0002(unknown)/1,  0.000227599, -0.000030913,  0.000020728,  0.000197306, 127.967376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000197306,  0.000020728
2017-03-22 19:22:22.930640, slv, 42010afffe8a0002(unknown)/1,  0.000225789, -0.000030913,  0.000011952,  0.000197306, 97.054376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000197306,  0.000011952
2017-03-22 19:22:23.909145, slv, 42010afffe8a0002(unknown)/1,  0.000225789, -0.000001249,  0.000011952,  0.000253583, 97.054376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000253583,  0.000011952
2017-03-22 19:22:24.106521, slv, 42010afffe8a0002(unknown)/1,  0.000224090, -0.000001249,  0.000005492,  0.000253583, 95.805376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000253583,  0.000005492
2017-03-22 19:22:24.907559, slv, 42010afffe8a0002(unknown)/1,  0.000224090,  0.000003125,  0.000005492,  0.000202545, 95.805376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000202545,  0.000005492
2017-03-22 19:22:25.879450, slv, 42010afffe8a0002(unknown)/1,  0.000222517,  0.000003125,  0.000032060,  0.000202545, 98.930376953, D, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.000202545,  0.000032060
2017-03-22 19:22:25.911913, slv, 42010afffe8a0002(unknown)/1,  0.000222517,  0.002164869,  0.000032060,  0.004573800, 98.930376953, S, 0.000216143, 85332, 0.000083835, 1595801, 3563, 3745,  0.004573800,  0.000032060
2017-03-22 19:22:26.907310, slv, 42010afffe8a0002(unknown)/1,  0.000222517,  0.002058229,  0.000032060, -0.000012308, 2263.799376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826, -0.000012308,  0.000032060
2017-03-22 19:22:26.930803, slv, 42010afffe8a0002(unknown)/1,  0.000220699,  0.002058229,  0.000202327, -0.000012308, 4322.028376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826, -0.000012308,  0.000202327
2017-03-22 19:22:27.423346, slv, 42010afffe8a0002(unknown)/1,  0.000219364,  0.002058229,  0.000363387, -0.000012308, 4322.028376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826, -0.000012308,  0.000363387
2017-03-22 19:22:27.880352, slv, 42010afffe8a0002(unknown)/1,  0.000218983,  0.002058229,  0.000441130, -0.000012308, 4322.028376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826, -0.000012308,  0.000441130
2017-03-22 19:22:27.907073, slv, 42010afffe8a0002(unknown)/1,  0.000218983, -0.000332953,  0.000441130, -0.000212099, 4322.028376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826, -0.000212099,  0.000441130
2017-03-22 19:22:28.773589, slv, 42010afffe8a0002(unknown)/1,  0.000218067, -0.000332953,  0.000424609, -0.000212099, 3989.075376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826, -0.000212099,  0.000424609
2017-03-22 19:22:28.908617, slv, 42010afffe8a0002(unknown)/1,  0.000218067, -0.000414829,  0.000424609, -0.000180510, 3989.075376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826, -0.000180510,  0.000424609
2017-03-22 19:22:29.491952, slv, 42010afffe8a0002(unknown)/1,  0.000216305, -0.000414829,  0.000389320, -0.000180510, 3574.246376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826, -0.000180510,  0.000389320
2017-03-22 19:22:29.907200, slv, 42010afffe8a0002(unknown)/1,  0.000216305, -0.000367841,  0.000389320, -0.000120801, 3574.246376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826, -0.000120801,  0.000389320
2017-03-22 19:22:30.245113, slv, 42010afffe8a0002(unknown)/1,  0.000214721, -0.000367841,  0.000371652, -0.000120801, 3206.405376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826, -0.000120801,  0.000371652
2017-03-22 19:22:30.907215, slv, 42010afffe8a0002(unknown)/1,  0.000214721, -0.000349333,  0.000371652, -0.000146840, 3206.405376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826, -0.000146840,  0.000371652
2017-03-22 19:22:31.555898, slv, 42010afffe8a0002(unknown)/1,  0.000213055, -0.000349333,  0.000328417, -0.000146840, 2857.072376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826, -0.000146840,  0.000328417
2017-03-22 19:22:31.907285, slv, 42010afffe8a0002(unknown)/1,  0.000213055, -0.000324364,  0.000328417, -0.000074114, 2857.072376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826, -0.000074114,  0.000328417
2017-03-22 19:22:32.759705, slv, 42010afffe8a0002(unknown)/1,  0.000211231, -0.000324364,  0.000277754, -0.000074114, 2532.708376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826, -0.000074114,  0.000277754
2017-03-22 19:22:32.907266, slv, 42010afffe8a0002(unknown)/1,  0.000211231, -0.000292099,  0.000277754, -0.000085799, 2532.708376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826, -0.000085799,  0.000277754
2017-03-22 19:22:33.032490, slv, 42010afffe8a0002(unknown)/1,  0.000209376, -0.000292099,  0.000252202, -0.000085799, 2240.609376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826, -0.000085799,  0.000252202
2017-03-22 19:22:33.908495, slv, 42010afffe8a0002(unknown)/1,  0.000209376, -0.000229634,  0.000252202,  0.000047137, 2240.609376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000047137,  0.000252202
2017-03-22 19:22:34.817992, slv, 42010afffe8a0002(unknown)/1,  0.000207795, -0.000229634,  0.000219308,  0.000047137, 2010.975376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000047137,  0.000219308
2017-03-22 19:22:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000207795, -0.000163453,  0.000219308,  0.000043127, 2010.975376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000043127,  0.000219308
2017-03-22 19:22:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000207795, -0.000170592,  0.000219308,  0.000031278, 1847.522376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000031278,  0.000219308
2017-03-22 19:22:36.288546, slv, 42010afffe8a0002(unknown)/1,  0.000206558, -0.000170592,  0.000216661,  0.000031278, 1676.930376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000031278,  0.000216661
2017-03-22 19:22:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000206558, -0.000176607,  0.000216661,  0.000029859, 1676.930376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000029859,  0.000216661
2017-03-22 19:22:37.680192, slv, 42010afffe8a0002(unknown)/1,  0.000205195, -0.000176607,  0.000199586,  0.000029859, 1500.323376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000029859,  0.000199586
2017-03-22 19:22:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000205195, -0.000169723,  0.000199586,  0.000042446, 1500.323376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000042446,  0.000199586
2017-03-22 19:22:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000205195, -0.000155431,  0.000199586,  0.000057081, 1330.600376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000057081,  0.000199586
2017-03-22 19:22:39.679858, slv, 42010afffe8a0002(unknown)/1,  0.000203646, -0.000155431,  0.000137595,  0.000057081, 1175.169376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000057081,  0.000137595
2017-03-22 19:22:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000203646, -0.000131998,  0.000137595,  0.000087764, 1175.169376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000087764,  0.000137595
2017-03-22 19:22:40.350350, slv, 42010afffe8a0002(unknown)/1,  0.000202082, -0.000131998,  0.000131721,  0.000087764, 1043.171376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000087764,  0.000131721
2017-03-22 19:22:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000202082, -0.000115568,  0.000131721,  0.000086828, 1043.171376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000086828,  0.000131721
2017-03-22 19:22:41.789956, slv, 42010afffe8a0002(unknown)/1,  0.000200627, -0.000115568,  0.000129571,  0.000086828, 927.603376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000086828,  0.000129571
2017-03-22 19:22:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000200627, -0.000109177,  0.000129571,  0.000097526, 927.603376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000097526,  0.000129571
2017-03-22 19:22:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000200627, -0.000114979,  0.000129571,  0.000073769, 818.426376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000073769,  0.000129571
2017-03-22 19:22:43.431532, slv, 42010afffe8a0002(unknown)/1,  0.000199037, -0.000114979,  0.000105214,  0.000073769, 703.447376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000073769,  0.000105214
2017-03-22 19:22:43.907499, slv, 42010afffe8a0002(unknown)/1,  0.000199037, -0.000083113,  0.000105214,  0.000159668, 703.447376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000159668,  0.000105214
2017-03-22 19:22:44.740116, slv, 42010afffe8a0002(unknown)/1,  0.000197625, -0.000083113,  0.000096002,  0.000159668, 620.334376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000159668,  0.000096002
2017-03-22 19:22:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000197625, -0.000070486,  0.000096002,  0.000096021, 620.334376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000096021,  0.000096002
2017-03-22 19:22:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000197625, -0.000084439,  0.000096002,  0.000130350, 549.848376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000130350,  0.000096002
2017-03-22 19:22:46.736620, slv, 42010afffe8a0002(unknown)/1,  0.000196354, -0.000084439,  0.000079187,  0.000130350, 465.409376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000130350,  0.000079187
2017-03-22 19:22:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000196354, -0.000071195,  0.000079187,  0.000121238, 465.409376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000121238,  0.000079187
2017-03-22 19:22:47.242063, slv, 42010afffe8a0002(unknown)/1,  0.000194950, -0.000071195,  0.000095266,  0.000121238, 394.214376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000121238,  0.000095266
2017-03-22 19:22:47.855416, slv, 42010afffe8a0002(unknown)/1,  0.000193504, -0.000071195,  0.000071871,  0.000121238, 394.214376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000121238,  0.000071871
2017-03-22 19:22:47.907481, slv, 42010afffe8a0002(unknown)/1,  0.000193504, -0.000058744,  0.000071871,  0.000151131, 394.214376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000151131,  0.000071871
2017-03-22 19:22:47.935947, slv, 42010afffe8a0002(unknown)/1,  0.000192047, -0.000058744,  0.000056875,  0.000151131, 335.470376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000151131,  0.000056875
2017-03-22 19:22:48.907551, slv, 42010afffe8a0002(unknown)/1,  0.000192047, -0.000025315,  0.000056875,  0.000183788, 335.470376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000183788,  0.000056875
2017-03-22 19:22:49.238919, slv, 42010afffe8a0002(unknown)/1,  0.000190863, -0.000025315,  0.000073197,  0.000183788, 310.155376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000183788,  0.000073197
2017-03-22 19:22:49.908573, slv, 42010afffe8a0002(unknown)/1,  0.000190863, -0.000004800,  0.000073197,  0.000189521, 310.155376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000189521,  0.000073197
2017-03-22 19:22:50.590544, slv, 42010afffe8a0002(unknown)/1,  0.000189930, -0.000004800,  0.000078029,  0.000189521, 305.355376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000189521,  0.000078029
2017-03-22 19:22:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000189930, -0.000029836,  0.000078029,  0.000131599, 305.355376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000131599,  0.000078029
2017-03-22 19:22:51.343793, slv, 42010afffe8a0002(unknown)/1,  0.000188754, -0.000029836,  0.000059558,  0.000131599, 275.519376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000131599,  0.000059558
2017-03-22 19:22:51.475934, slv, 42010afffe8a0002(unknown)/1,  0.000187256, -0.000029836,  0.000048706,  0.000131599, 275.519376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000131599,  0.000048706
2017-03-22 19:22:51.907516, slv, 42010afffe8a0002(unknown)/1,  0.000187256, -0.000035644,  0.000048706,  0.000174298, 275.519376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000174298,  0.000048706
2017-03-22 19:22:52.240582, slv, 42010afffe8a0002(unknown)/1,  0.000185955, -0.000035644,  0.000061458,  0.000174298, 239.875376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000174298,  0.000061458
2017-03-22 19:22:52.907498, slv, 42010afffe8a0002(unknown)/1,  0.000185955, -0.000026470,  0.000061458,  0.000145973, 239.875376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000145973,  0.000061458
2017-03-22 19:22:53.636953, slv, 42010afffe8a0002(unknown)/1,  0.000184845, -0.000026470,  0.000078024,  0.000145973, 213.405376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000145973,  0.000078024
2017-03-22 19:22:53.907607, slv, 42010afffe8a0002(unknown)/1,  0.000184845,  0.000004317,  0.000078024,  0.000233462, 213.405376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000233462,  0.000078024
2017-03-22 19:22:54.255267, slv, 42010afffe8a0002(unknown)/1,  0.000184023,  0.000004317,  0.000071613,  0.000233462, 217.722376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000233462,  0.000071613
2017-03-22 19:22:54.909112, slv, 42010afffe8a0002(unknown)/1,  0.000184023,  0.000031085,  0.000071613,  0.000197577, 217.722376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000197577,  0.000071613
2017-03-22 19:22:55.907509, slv, 42010afffe8a0002(unknown)/1,  0.000184023, -0.000001261,  0.000071613,  0.000167946, 248.807376953, S, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000167946,  0.000071613
2017-03-22 19:22:56.183729, slv, 42010afffe8a0002(unknown)/1,  0.000183199, -0.000001261,  0.000052110,  0.000167946, 247.546376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000167946,  0.000052110
2017-03-22 19:22:56.755722, slv, 42010afffe8a0002(unknown)/1,  0.000182063, -0.000001261,  0.000054096,  0.000167946, 247.546376953, D, 0.000253843, 21558, -0.000028290, 431542, 690, 826,  0.000167946,  0.000054096
2017-03-22 19:22:56.907518, slv, 42010afffe8a0002(unknown)/1,  0.000182063, -0.000034062,  0.000054096,  0.000130014, 247.546376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000130014,  0.000054096
2017-03-22 19:22:57.146819, slv, 42010afffe8a0002(unknown)/1,  0.000180752, -0.000034062,  0.000040593,  0.000130014, 213.484376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000130014,  0.000040593
2017-03-22 19:22:57.907489, slv, 42010afffe8a0002(unknown)/1,  0.000180752, -0.000028138,  0.000040593,  0.000176524, 213.484376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000176524,  0.000040593
2017-03-22 19:22:58.126518, slv, 42010afffe8a0002(unknown)/1,  0.000179449, -0.000028138,  0.000042235,  0.000176524, 185.346376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000176524,  0.000042235
2017-03-22 19:22:58.907498, slv, 42010afffe8a0002(unknown)/1,  0.000179449, -0.000002237,  0.000042235,  0.000179203, 185.346376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000179203,  0.000042235
2017-03-22 19:22:59.190744, slv, 42010afffe8a0002(unknown)/1,  0.000178469, -0.000002237,  0.000068912,  0.000179203, 183.109376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000179203,  0.000068912
2017-03-22 19:22:59.911509, slv, 42010afffe8a0002(unknown)/1,  0.000178469,  0.000029114,  0.000068912,  0.000236944, 183.109376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000236944,  0.000068912
2017-03-22 19:23:00.038837, slv, 42010afffe8a0002(unknown)/1,  0.000177724,  0.000029114,  0.000037995,  0.000236944, 212.223376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000236944,  0.000037995
2017-03-22 19:23:00.907490, slv, 42010afffe8a0002(unknown)/1,  0.000177724,  0.000044413,  0.000037995,  0.000208077, 212.223376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000208077,  0.000037995
2017-03-22 19:23:01.907570, slv, 42010afffe8a0002(unknown)/1,  0.000177724,  0.000015517,  0.000037995,  0.000178406, 256.636376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000178406,  0.000037995
2017-03-22 19:23:01.911584, slv, 42010afffe8a0002(unknown)/1,  0.000176896,  0.000015517,  0.000045590,  0.000178406, 272.153376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000178406,  0.000045590
2017-03-22 19:23:02.907542, slv, 42010afffe8a0002(unknown)/1,  0.000176896, -0.000012535,  0.000045590,  0.000151143, 272.153376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000151143,  0.000045590
2017-03-22 19:23:03.694045, slv, 42010afffe8a0002(unknown)/1,  0.000175829, -0.000012535,  0.000059338,  0.000151143, 259.618376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000151143,  0.000059338
2017-03-22 19:23:03.907558, slv, 42010afffe8a0002(unknown)/1,  0.000175829, -0.000004292,  0.000059338,  0.000192997, 259.618376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000192997,  0.000059338
2017-03-22 19:23:04.908503, slv, 42010afffe8a0002(unknown)/1,  0.000175829,  0.000008557,  0.000059338,  0.000175775, 255.326376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000175775,  0.000059338
2017-03-22 19:23:05.295063, slv, 42010afffe8a0002(unknown)/1,  0.000174846,  0.000008557,  0.000065372,  0.000175775, 263.883376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000175775,  0.000065372
2017-03-22 19:23:05.907506, slv, 42010afffe8a0002(unknown)/1,  0.000174846,  0.000019873,  0.000065372,  0.000214647, 263.883376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000214647,  0.000065372
2017-03-22 19:23:06.478500, slv, 42010afffe8a0002(unknown)/1,  0.000174297,  0.000019873,  0.000102929,  0.000214647, 283.756376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000214647,  0.000102929
2017-03-22 19:23:06.907555, slv, 42010afffe8a0002(unknown)/1,  0.000174297,  0.000018696,  0.000102929,  0.000171889, 283.756376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000171889,  0.000102929
2017-03-22 19:23:07.464561, slv, 42010afffe8a0002(unknown)/1,  0.000173676,  0.000018696,  0.000048777,  0.000171889, 302.452376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000171889,  0.000048777
2017-03-22 19:23:07.907514, slv, 42010afffe8a0002(unknown)/1,  0.000173676, -0.000005026,  0.000048777,  0.000166032, 302.452376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000166032,  0.000048777
2017-03-22 19:23:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000173676, -0.000016569,  0.000048777,  0.000148181, 297.426376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000148181,  0.000048777
2017-03-22 19:23:09.338233, slv, 42010afffe8a0002(unknown)/1,  0.000172550, -0.000016569,  0.000037566,  0.000148181, 280.857376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000148181,  0.000037566
2017-03-22 19:23:09.909063, slv, 42010afffe8a0002(unknown)/1,  0.000172550, -0.000016944,  0.000037566,  0.000164156, 280.857376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000164156,  0.000037566
2017-03-22 19:23:10.307082, slv, 42010afffe8a0002(unknown)/1,  0.000171414, -0.000016944,  0.000049405,  0.000164156, 263.913376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000164156,  0.000049405
2017-03-22 19:23:10.763468, slv, 42010afffe8a0002(unknown)/1,  0.000170395, -0.000016944,  0.000047151,  0.000164156, 263.913376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000164156,  0.000047151
2017-03-22 19:23:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000170395, -0.000012029,  0.000047151,  0.000154730, 263.913376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000154730,  0.000047151
2017-03-22 19:23:11.907491, slv, 42010afffe8a0002(unknown)/1,  0.000170395, -0.000000695,  0.000047151,  0.000184670, 251.884376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000184670,  0.000047151
2017-03-22 19:23:12.028971, slv, 42010afffe8a0002(unknown)/1,  0.000169623, -0.000000695,  0.000087904,  0.000184670, 251.189376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000184670,  0.000087904
2017-03-22 19:23:12.907488, slv, 42010afffe8a0002(unknown)/1,  0.000169623, -0.000007028,  0.000087904,  0.000141293, 251.189376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000141293,  0.000087904
2017-03-22 19:23:12.997195, slv, 42010afffe8a0002(unknown)/1,  0.000168764, -0.000007028,  0.000044613,  0.000141293, 244.161376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000141293,  0.000044613
2017-03-22 19:23:13.907507, slv, 42010afffe8a0002(unknown)/1,  0.000168764,  0.000003436,  0.000044613,  0.000203967, 244.161376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000203967,  0.000044613
2017-03-22 19:23:14.123878, slv, 42010afffe8a0002(unknown)/1,  0.000167912,  0.000003436,  0.000067046,  0.000203967, 247.597376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000203967,  0.000067046
2017-03-22 19:23:14.828728, slv, 42010afffe8a0002(unknown)/1,  0.000167388,  0.000003436,  0.000062586,  0.000203967, 247.597376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000203967,  0.000062586
2017-03-22 19:23:14.909310, slv, 42010afffe8a0002(unknown)/1,  0.000167388,  0.000016566,  0.000062586,  0.000165318, 247.597376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000165318,  0.000062586
2017-03-22 19:23:15.438507, slv, 42010afffe8a0002(unknown)/1,  0.000166638,  0.000016566,  0.000045700,  0.000165318, 264.163376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000165318,  0.000045700
2017-03-22 19:23:15.873625, slv, 42010afffe8a0002(unknown)/1,  0.000165760,  0.000016566,  0.000065523,  0.000165318, 264.163376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000165318,  0.000065523
2017-03-22 19:23:15.907512, slv, 42010afffe8a0002(unknown)/1,  0.000165760,  0.000025733,  0.000065523,  0.000219297, 264.163376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000219297,  0.000065523
2017-03-22 19:23:16.574891, slv, 42010afffe8a0002(unknown)/1,  0.000165275,  0.000025733,  0.000088690,  0.000219297, 289.896376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000219297,  0.000088690
2017-03-22 19:23:16.907505, slv, 42010afffe8a0002(unknown)/1,  0.000165275,  0.000022467,  0.000088690,  0.000156672, 289.896376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000156672,  0.000088690
2017-03-22 19:23:17.689881, slv, 42010afffe8a0002(unknown)/1,  0.000164710,  0.000022467,  0.000051783,  0.000156672, 312.363376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000156672,  0.000051783
2017-03-22 19:23:17.907578, slv, 42010afffe8a0002(unknown)/1,  0.000164710,  0.000035300,  0.000051783,  0.000243912, 312.363376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000243912,  0.000051783
2017-03-22 19:23:18.738138, slv, 42010afffe8a0002(unknown)/1,  0.000164207,  0.000035300,  0.000077647,  0.000243912, 347.663376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000243912,  0.000077647
2017-03-22 19:23:18.907483, slv, 42010afffe8a0002(unknown)/1,  0.000164207,  0.000030118,  0.000077647,  0.000145241, 347.663376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000145241,  0.000077647
2017-03-22 19:23:19.519600, slv, 42010afffe8a0002(unknown)/1,  0.000163709,  0.000030118,  0.000062564,  0.000145241, 377.781376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000145241,  0.000062564
2017-03-22 19:23:19.911576, slv, 42010afffe8a0002(unknown)/1,  0.000163709, -0.000009656,  0.000062564,  0.000163363, 377.781376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000163363,  0.000062564
2017-03-22 19:23:19.937488, slv, 42010afffe8a0002(unknown)/1,  0.000162832, -0.000009656,  0.000059060,  0.000163363, 368.125376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000163363,  0.000059060
2017-03-22 19:23:20.337179, slv, 42010afffe8a0002(unknown)/1,  0.000162008, -0.000009656,  0.000054593,  0.000163363, 368.125376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000163363,  0.000054593
2017-03-22 19:23:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000162008, -0.000018499,  0.000054593,  0.000125356, 368.125376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000125356,  0.000054593
2017-03-22 19:23:21.869861, slv, 42010afffe8a0002(unknown)/1,  0.000161042, -0.000018499,  0.000057539,  0.000125356, 349.626376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000125356,  0.000057539
2017-03-22 19:23:21.907488, slv, 42010afffe8a0002(unknown)/1,  0.000161042, -0.000020996,  0.000057539,  0.000155701, 349.626376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000155701,  0.000057539
2017-03-22 19:23:22.421714, slv, 42010afffe8a0002(unknown)/1,  0.000160115, -0.000020996,  0.000068360,  0.000155701, 328.630376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000155701,  0.000068360
2017-03-22 19:23:22.907577, slv, 42010afffe8a0002(unknown)/1,  0.000160115,  0.000036229,  0.000068360,  0.000237913, 328.630376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000237913,  0.000068360
2017-03-22 19:23:23.586067, slv, 42010afffe8a0002(unknown)/1,  0.000159855,  0.000036229,  0.000111840,  0.000237913, 364.859376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000237913,  0.000111840
2017-03-22 19:23:23.907489, slv, 42010afffe8a0002(unknown)/1,  0.000159855,  0.000041669,  0.000111840,  0.000165395, 364.859376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000165395,  0.000111840
2017-03-22 19:23:24.514788, slv, 42010afffe8a0002(unknown)/1,  0.000159560,  0.000041669,  0.000048795,  0.000165395, 406.528376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000165395,  0.000048795
2017-03-22 19:23:24.911442, slv, 42010afffe8a0002(unknown)/1,  0.000159560,  0.001004146,  0.000048795,  0.002162312, 406.528376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.002162312,  0.000048795
2017-03-22 19:23:25.684741, slv, 42010afffe8a0002(unknown)/1,  0.000166869,  0.001004146,  0.000132871,  0.002162312, 1410.674376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.002162312,  0.000132871
2017-03-22 19:23:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000166869,  0.000958041,  0.000132871,  0.000080199, 1410.674376953, S, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000080199,  0.000132871
2017-03-22 19:23:26.777280, slv, 42010afffe8a0002(unknown)/1,  0.000174485,  0.000958041,  0.000241767,  0.000080199, 2368.715376953, D, 0.000200604, 12326, -0.000067208, 419863, 1339, 1231,  0.000080199,  0.000241767
2017-03-22 19:23:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000174485, -0.000156470,  0.000241767, -0.000051786, 2368.715376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430, -0.000051786,  0.000241767
2017-03-22 19:23:27.907309, slv, 42010afffe8a0002(unknown)/1,  0.000174485, -0.000207433,  0.000241767, -0.000014112, 2212.245376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430, -0.000014112,  0.000241767
2017-03-22 19:23:28.277998, slv, 42010afffe8a0002(unknown)/1,  0.000173986, -0.000207433,  0.000262463, -0.000014112, 2004.812376953, D, 0.000169235, 6338, 0.000070706, 248478, 390, 430, -0.000014112,  0.000262463
2017-03-22 19:23:28.907300, slv, 42010afffe8a0002(unknown)/1,  0.000173986, -0.000194311,  0.000262463, -0.000026040, 2004.812376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430, -0.000026040,  0.000262463
2017-03-22 19:23:29.838984, slv, 42010afffe8a0002(unknown)/1,  0.000173036, -0.000194311,  0.000230463, -0.000026040, 1810.501376953, D, 0.000169235, 6338, 0.000070706, 248478, 390, 430, -0.000026040,  0.000230463
2017-03-22 19:23:29.908713, slv, 42010afffe8a0002(unknown)/1,  0.000173036, -0.000174817,  0.000230463,  0.000023427, 1810.501376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000023427,  0.000230463
2017-03-22 19:23:29.910807, slv, 42010afffe8a0002(unknown)/1,  0.000171929, -0.000174817,  0.000180884,  0.000023427, 1635.684376953, D, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000023427,  0.000180884
2017-03-22 19:23:30.475731, slv, 42010afffe8a0002(unknown)/1,  0.000170979, -0.000174817,  0.000216897,  0.000023427, 1635.684376953, D, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000023427,  0.000216897
2017-03-22 19:23:30.884565, slv, 42010afffe8a0002(unknown)/1,  0.000170073, -0.000174817,  0.000188200,  0.000023427, 1635.684376953, D, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000023427,  0.000188200
2017-03-22 19:23:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000170073, -0.000130887,  0.000188200,  0.000057906, 1635.684376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000057906,  0.000188200
2017-03-22 19:23:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000170073, -0.000103383,  0.000188200,  0.000075473, 1504.797376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000075473,  0.000188200
2017-03-22 19:23:32.829318, slv, 42010afffe8a0002(unknown)/1,  0.000169364, -0.000103383,  0.000211738,  0.000075473, 1401.414376953, D, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000075473,  0.000211738
2017-03-22 19:23:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000169364, -0.000119958,  0.000211738,  0.000024047, 1401.414376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000024047,  0.000211738
2017-03-22 19:23:33.176368, slv, 42010afffe8a0002(unknown)/1,  0.000168587, -0.000119958,  0.000167204,  0.000024047, 1281.456376953, D, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000024047,  0.000167204
2017-03-22 19:23:33.186054, slv, 42010afffe8a0002(unknown)/1,  0.000167369, -0.000119958,  0.000147232,  0.000024047, 1281.456376953, D, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000024047,  0.000147232
2017-03-22 19:23:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000167369, -0.000110006,  0.000147232,  0.000092673, 1281.456376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000092673,  0.000147232
2017-03-22 19:23:34.314076, slv, 42010afffe8a0002(unknown)/1,  0.000166479, -0.000110006,  0.000177773,  0.000092673, 1171.450376953, D, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000092673,  0.000177773
2017-03-22 19:23:34.908528, slv, 42010afffe8a0002(unknown)/1,  0.000166479, -0.000093643,  0.000177773,  0.000053888, 1171.450376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000053888,  0.000177773
2017-03-22 19:23:35.647205, slv, 42010afffe8a0002(unknown)/1,  0.000165843, -0.000093643,  0.000178684,  0.000053888, 1077.807376953, D, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000053888,  0.000178684
2017-03-22 19:23:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000165843, -0.000102738,  0.000178684,  0.000072956, 1077.807376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000072956,  0.000178684
2017-03-22 19:23:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000165843, -0.000085430,  0.000178684,  0.000087868, 975.069376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000087868,  0.000178684
2017-03-22 19:23:37.530430, slv, 42010afffe8a0002(unknown)/1,  0.000165086, -0.000085430,  0.000149257,  0.000087868, 889.639376953, D, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000087868,  0.000149257
2017-03-22 19:23:37.626987, slv, 42010afffe8a0002(unknown)/1,  0.000164238, -0.000085430,  0.000118385,  0.000087868, 889.639376953, D, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000087868,  0.000118385
2017-03-22 19:23:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000164238, -0.000045942,  0.000118385,  0.000150327, 889.639376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000150327,  0.000118385
2017-03-22 19:23:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000164238, -0.000049099,  0.000118385,  0.000079950, 843.697376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000079950,  0.000118385
2017-03-22 19:23:39.416269, slv, 42010afffe8a0002(unknown)/1,  0.000163345, -0.000049099,  0.000142182,  0.000079950, 794.598376953, D, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000079950,  0.000142182
2017-03-22 19:23:39.907486, slv, 42010afffe8a0002(unknown)/1,  0.000163345, -0.000050428,  0.000142182,  0.000146776, 794.598376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000146776,  0.000142182
2017-03-22 19:23:40.564761, slv, 42010afffe8a0002(unknown)/1,  0.000162781, -0.000050428,  0.000139977,  0.000146776, 744.170376953, D, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000146776,  0.000139977
2017-03-22 19:23:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000162781, -0.000045554,  0.000139977,  0.000088241, 744.170376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000088241,  0.000139977
2017-03-22 19:23:41.629579, slv, 42010afffe8a0002(unknown)/1,  0.000162095, -0.000045554,  0.000100510,  0.000088241, 698.616376953, D, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000088241,  0.000100510
2017-03-22 19:23:41.907486, slv, 42010afffe8a0002(unknown)/1,  0.000162095, -0.000050694,  0.000100510,  0.000135246, 698.616376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000135246,  0.000100510
2017-03-22 19:23:42.545388, slv, 42010afffe8a0002(unknown)/1,  0.000161205, -0.000050694,  0.000096585,  0.000135246, 647.922376953, D, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000135246,  0.000096585
2017-03-22 19:23:42.907505, slv, 42010afffe8a0002(unknown)/1,  0.000161205, -0.000014084,  0.000096585,  0.000159884, 647.922376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000159884,  0.000096585
2017-03-22 19:23:43.907535, slv, 42010afffe8a0002(unknown)/1,  0.000161205,  0.000037614,  0.000096585,  0.000237754, 633.838376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000237754,  0.000096585
2017-03-22 19:23:44.398527, slv, 42010afffe8a0002(unknown)/1,  0.000160881,  0.000037614,  0.000092321,  0.000237754, 671.452376953, D, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000237754,  0.000092321
2017-03-22 19:23:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000160881,  0.000005777,  0.000092321,  0.000095887, 671.452376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000095887,  0.000092321
2017-03-22 19:23:45.918068, slv, 42010afffe8a0002(unknown)/1,  0.000160881, -0.000048052,  0.000092321,  0.000129771, 677.229376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000129771,  0.000092321
2017-03-22 19:23:46.073059, slv, 42010afffe8a0002(unknown)/1,  0.000160552, -0.000048052,  0.000099436,  0.000129771, 629.177376953, D, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000129771,  0.000099436
2017-03-22 19:23:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000160552, -0.000050276,  0.000099436,  0.000091109, 629.177376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000091109,  0.000099436
2017-03-22 19:23:47.423747, slv, 42010afffe8a0002(unknown)/1,  0.000159654, -0.000050276,  0.000092029,  0.000091109, 578.901376953, D, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000091109,  0.000092029
2017-03-22 19:23:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000159654, -0.000054049,  0.000092029,  0.000120997, 578.901376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000120997,  0.000092029
2017-03-22 19:23:47.977916, slv, 42010afffe8a0002(unknown)/1,  0.000158673, -0.000054049,  0.000083223,  0.000120997, 524.852376953, D, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000120997,  0.000083223
2017-03-22 19:23:48.767383, slv, 42010afffe8a0002(unknown)/1,  0.000157993, -0.000054049,  0.000135412,  0.000120997, 524.852376953, D, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000120997,  0.000135412
2017-03-22 19:23:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000157993, -0.000037453,  0.000135412,  0.000121742, 524.852376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000121742,  0.000135412
2017-03-22 19:23:49.166176, slv, 42010afffe8a0002(unknown)/1,  0.000157312, -0.000037453,  0.000079380,  0.000121742, 487.399376953, D, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000121742,  0.000079380
2017-03-22 19:23:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000157312, -0.000021956,  0.000079380,  0.000149649, 487.399376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000149649,  0.000079380
2017-03-22 19:23:50.501749, slv, 42010afffe8a0002(unknown)/1,  0.000156525, -0.000021956,  0.000076905,  0.000149649, 465.443376953, D, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000149649,  0.000076905
2017-03-22 19:23:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000156525, -0.000026616,  0.000076905,  0.000110954, 465.443376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000110954,  0.000076905
2017-03-22 19:23:51.708829, slv, 42010afffe8a0002(unknown)/1,  0.000155700, -0.000026616,  0.000077400,  0.000110954, 438.827376953, D, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000110954,  0.000077400
2017-03-22 19:23:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000155700, -0.000034013,  0.000077400,  0.000133243, 438.827376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000133243,  0.000077400
2017-03-22 19:23:52.507275, slv, 42010afffe8a0002(unknown)/1,  0.000154992, -0.000034013,  0.000120077,  0.000133243, 404.814376953, D, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000133243,  0.000120077
2017-03-22 19:23:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000154992, -0.000028452,  0.000120077,  0.000120544, 404.814376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000120544,  0.000120077
2017-03-22 19:23:53.375404, slv, 42010afffe8a0002(unknown)/1,  0.000154653, -0.000028452,  0.000159368,  0.000120544, 376.362376953, D, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000120544,  0.000159368
2017-03-22 19:23:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000154653,  0.000003779,  0.000159368,  0.000196659, 376.362376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000196659,  0.000159368
2017-03-22 19:23:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000154653,  0.000005728,  0.000159368,  0.000124102, 380.141376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000124102,  0.000159368
2017-03-22 19:23:55.134284, slv, 42010afffe8a0002(unknown)/1,  0.000154273,  0.000005728,  0.000117339,  0.000124102, 385.869376953, D, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000124102,  0.000117339
2017-03-22 19:23:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000154273, -0.000015859,  0.000117339,  0.000153104, 385.869376953, S, 0.000169235, 6338, 0.000070706, 248478, 390, 430,  0.000153104,  0.000117339
2017-03-22 19:23:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000154273, -0.000018778,  0.000117339,  0.000117884, 370.010376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000117884,  0.000117339
2017-03-22 19:23:57.096596, slv, 42010afffe8a0002(unknown)/1,  0.000153542, -0.000018778,  0.000070544,  0.000117884, 351.232376953, D, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000117884,  0.000070544
2017-03-22 19:23:57.907492, slv, 42010afffe8a0002(unknown)/1,  0.000153542, -0.000020742,  0.000070544,  0.000148445, 351.232376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000148445,  0.000070544
2017-03-22 19:23:58.893437, slv, 42010afffe8a0002(unknown)/1,  0.000152827, -0.000020742,  0.000094237,  0.000148445, 330.490376953, D, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000148445,  0.000094237
2017-03-22 19:23:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000152827, -0.000014003,  0.000094237,  0.000129916, 330.490376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000129916,  0.000094237
2017-03-22 19:23:59.821883, slv, 42010afffe8a0002(unknown)/1,  0.000152180, -0.000014003,  0.000073023,  0.000129916, 316.487376953, D, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000129916,  0.000073023
2017-03-22 19:23:59.907533, slv, 42010afffe8a0002(unknown)/1,  0.000152180, -0.000004557,  0.000073023,  0.000165976, 316.487376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000165976,  0.000073023
2017-03-22 19:24:00.876720, slv, 42010afffe8a0002(unknown)/1,  0.000151518, -0.000004557,  0.000070247,  0.000165976, 311.930376953, D, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000165976,  0.000070247
2017-03-22 19:24:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000151518, -0.000012049,  0.000070247,  0.000113624, 311.930376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000113624,  0.000070247
2017-03-22 19:24:01.907551, slv, 42010afffe8a0002(unknown)/1,  0.000151518, -0.000015692,  0.000070247,  0.000158029, 299.881376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000158029,  0.000070247
2017-03-22 19:24:02.174069, slv, 42010afffe8a0002(unknown)/1,  0.000150923, -0.000015692,  0.000059465,  0.000158029, 284.189376953, D, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000158029,  0.000059465
2017-03-22 19:24:02.663435, slv, 42010afffe8a0002(unknown)/1,  0.000150283, -0.000015692,  0.000064450,  0.000158029, 284.189376953, D, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000158029,  0.000064450
2017-03-22 19:24:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000150283, -0.000009011,  0.000064450,  0.000125750, 284.189376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000125750,  0.000064450
2017-03-22 19:24:03.790177, slv, 42010afffe8a0002(unknown)/1,  0.000149563, -0.000009011,  0.000068497,  0.000125750, 275.178376953, D, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000125750,  0.000068497
2017-03-22 19:24:03.907568, slv, 42010afffe8a0002(unknown)/1,  0.000149563,  0.000018921,  0.000068497,  0.000211938, 275.178376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000211938,  0.000068497
2017-03-22 19:24:04.907505, slv, 42010afffe8a0002(unknown)/1,  0.000149563,  0.000035633,  0.000068497,  0.000158455, 294.099376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000158455,  0.000068497
2017-03-22 19:24:05.652163, slv, 42010afffe8a0002(unknown)/1,  0.000148836,  0.000035633,  0.000059369,  0.000158455, 329.732376953, D, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000158455,  0.000059369
2017-03-22 19:24:05.907493, slv, 42010afffe8a0002(unknown)/1,  0.000148836,  0.000005112,  0.000059369,  0.000150168, 329.732376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000150168,  0.000059369
2017-03-22 19:24:06.550280, slv, 42010afffe8a0002(unknown)/1,  0.000148302,  0.000005112,  0.000090593,  0.000150168, 334.844376953, D, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000150168,  0.000090593
2017-03-22 19:24:06.907534, slv, 42010afffe8a0002(unknown)/1,  0.000148302,  0.000022468,  0.000090593,  0.000191906, 334.844376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000191906,  0.000090593
2017-03-22 19:24:07.621619, slv, 42010afffe8a0002(unknown)/1,  0.000147970,  0.000022468,  0.000075663,  0.000191906, 357.312376953, D, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000191906,  0.000075663
2017-03-22 19:24:07.830520, slv, 42010afffe8a0002(unknown)/1,  0.000147751,  0.000022468,  0.000076252,  0.000191906, 357.312376953, D, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000191906,  0.000076252
2017-03-22 19:24:07.907575, slv, 42010afffe8a0002(unknown)/1,  0.000147751,  0.000066310,  0.000076252,  0.000236767, 357.312376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000236767,  0.000076252
2017-03-22 19:24:08.738098, slv, 42010afffe8a0002(unknown)/1,  0.000147664,  0.000066310,  0.000063716,  0.000236767, 423.622376953, D, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000236767,  0.000063716
2017-03-22 19:24:08.907496, slv, 42010afffe8a0002(unknown)/1,  0.000147664,  0.000042669,  0.000063716,  0.000143985, 423.622376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000143985,  0.000063716
2017-03-22 19:24:08.937137, slv, 42010afffe8a0002(unknown)/1,  0.000147383,  0.000042669,  0.000074205,  0.000143985, 466.291376953, D, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000143985,  0.000074205
2017-03-22 19:24:09.907498, slv, 42010afffe8a0002(unknown)/1,  0.000147383,  0.000005987,  0.000074205,  0.000163036, 466.291376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000163036,  0.000074205
2017-03-22 19:24:10.479103, slv, 42010afffe8a0002(unknown)/1,  0.000146951,  0.000005987,  0.000097841,  0.000163036, 472.278376953, D, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000163036,  0.000097841
2017-03-22 19:24:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000146951, -0.000007351,  0.000097841,  0.000116597, 472.278376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000116597,  0.000097841
2017-03-22 19:24:11.269886, slv, 42010afffe8a0002(unknown)/1,  0.000146512, -0.000007351,  0.000098001,  0.000116597, 464.927376953, D, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000116597,  0.000098001
2017-03-22 19:24:11.565352, slv, 42010afffe8a0002(unknown)/1,  0.000145837, -0.000007351,  0.000081991,  0.000116597, 464.927376953, D, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000116597,  0.000081991
2017-03-22 19:24:11.907498, slv, 42010afffe8a0002(unknown)/1,  0.000145837, -0.000005806,  0.000081991,  0.000164579, 464.927376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000164579,  0.000081991
2017-03-22 19:24:12.896309, slv, 42010afffe8a0002(unknown)/1,  0.000145403, -0.000005806,  0.000109145,  0.000164579, 459.121376953, D, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000164579,  0.000109145
2017-03-22 19:24:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000145403, -0.000006781,  0.000109145,  0.000113098, 459.121376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000113098,  0.000109145
2017-03-22 19:24:13.907482, slv, 42010afffe8a0002(unknown)/1,  0.000145403, -0.000008119,  0.000109145,  0.000161469, 452.340376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000161469,  0.000109145
2017-03-22 19:24:14.835295, slv, 42010afffe8a0002(unknown)/1,  0.000144990, -0.000008119,  0.000040751,  0.000161469, 444.221376953, D, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000161469,  0.000040751
2017-03-22 19:24:14.907560, slv, 42010afffe8a0002(unknown)/1,  0.000144990,  0.000023658,  0.000040751,  0.000176240, 444.221376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000176240,  0.000040751
2017-03-22 19:24:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000144990,  0.000012432,  0.000040751,  0.000138603, 467.879376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000138603,  0.000040751
2017-03-22 19:24:16.195676, slv, 42010afffe8a0002(unknown)/1,  0.000144483,  0.000012432,  0.000109297,  0.000138603, 480.311376953, D, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000138603,  0.000109297
2017-03-22 19:24:16.442159, slv, 42010afffe8a0002(unknown)/1,  0.000144051,  0.000012432,  0.000080799,  0.000138603, 480.311376953, D, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000138603,  0.000080799
2017-03-22 19:24:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000144051, -0.000010619,  0.000080799,  0.000129199, 480.311376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000129199,  0.000080799
2017-03-22 19:24:17.908806, slv, 42010afffe8a0002(unknown)/1,  0.000144051, -0.000005064,  0.000080799,  0.000148775, 469.692376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000148775,  0.000080799
2017-03-22 19:24:18.234323, slv, 42010afffe8a0002(unknown)/1,  0.000143528, -0.000005064,  0.000074209,  0.000148775, 464.628376953, D, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000148775,  0.000074209
2017-03-22 19:24:18.907512, slv, 42010afffe8a0002(unknown)/1,  0.000143528,  0.000013087,  0.000074209,  0.000164978, 464.628376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000164978,  0.000074209
2017-03-22 19:24:19.268783, slv, 42010afffe8a0002(unknown)/1,  0.000143086,  0.000013087,  0.000072996,  0.000164978, 477.715376953, D, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000164978,  0.000072996
2017-03-22 19:24:19.907522, slv, 42010afffe8a0002(unknown)/1,  0.000143086,  0.000039490,  0.000072996,  0.000200617, 477.715376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000200617,  0.000072996
2017-03-22 19:24:20.866083, slv, 42010afffe8a0002(unknown)/1,  0.000143132,  0.000039490,  0.000145599,  0.000200617, 517.205376953, D, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000200617,  0.000145599
2017-03-22 19:24:20.907501, slv, 42010afffe8a0002(unknown)/1,  0.000143132,  0.000027612,  0.000145599,  0.000140826, 517.205376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000140826,  0.000145599
2017-03-22 19:24:21.212360, slv, 42010afffe8a0002(unknown)/1,  0.000143565,  0.000027612,  0.000196335,  0.000140826, 544.817376953, D, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000140826,  0.000196335
2017-03-22 19:24:21.907491, slv, 42010afffe8a0002(unknown)/1,  0.000143565,  0.000018500,  0.000196335,  0.000182871, 544.817376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000182871,  0.000196335
2017-03-22 19:24:22.908505, slv, 42010afffe8a0002(unknown)/1,  0.000143565,  0.000000510,  0.000196335,  0.000105278, 563.317376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000105278,  0.000196335
2017-03-22 19:24:23.035972, slv, 42010afffe8a0002(unknown)/1,  0.000143400,  0.000000510,  0.000089539,  0.000105278, 563.827376953, D, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000105278,  0.000089539
2017-03-22 19:24:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000143400, -0.000027879,  0.000089539,  0.000125928, 563.827376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000125928,  0.000089539
2017-03-22 19:24:24.907489, slv, 42010afffe8a0002(unknown)/1,  0.000143400, -0.000003541,  0.000089539,  0.000153791, 535.948376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000153791,  0.000089539
2017-03-22 19:24:25.031834, slv, 42010afffe8a0002(unknown)/1,  0.000142841, -0.000003541,  0.000081834,  0.000153791, 532.407376953, D, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000153791,  0.000081834
2017-03-22 19:24:25.907537, slv, 42010afffe8a0002(unknown)/1,  0.000142841,  0.000045588,  0.000081834,  0.000223628, 532.407376953, S, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000223628,  0.000081834
2017-03-22 19:24:26.713479, slv, 42010afffe8a0002(unknown)/1,  0.000142726,  0.000045588,  0.000082752,  0.000223628, 577.995376953, D, 0.000163245, 6004, -0.000066624, 61469, 891, 516,  0.000223628,  0.000082752
2017-03-22 19:24:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000142726,  0.000029988,  0.000082752,  0.000121915, 577.995376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000121915,  0.000082752
2017-03-22 19:24:27.744031, slv, 42010afffe8a0002(unknown)/1,  0.000142504,  0.000029988,  0.000085663,  0.000121915, 607.983376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000121915,  0.000085663
2017-03-22 19:24:27.908691, slv, 42010afffe8a0002(unknown)/1,  0.000142504, -0.000008243,  0.000085663,  0.000146829, 607.983376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000146829,  0.000085663
2017-03-22 19:24:28.538234, slv, 42010afffe8a0002(unknown)/1,  0.000142182, -0.000008243,  0.000133107,  0.000146829, 599.740376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000146829,  0.000133107
2017-03-22 19:24:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142182, -0.000022082,  0.000133107,  0.000093694, 599.740376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000093694,  0.000133107
2017-03-22 19:24:29.087802, slv, 42010afffe8a0002(unknown)/1,  0.000141860, -0.000022082,  0.000112634,  0.000093694, 577.658376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000093694,  0.000112634
2017-03-22 19:24:29.876998, slv, 42010afffe8a0002(unknown)/1,  0.000141369, -0.000022082,  0.000141790,  0.000093694, 577.658376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000093694,  0.000141790
2017-03-22 19:24:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000141369, -0.000035429,  0.000141790,  0.000118998, 577.658376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000118998,  0.000141790
2017-03-22 19:24:30.633469, slv, 42010afffe8a0002(unknown)/1,  0.000141075, -0.000035429,  0.000135647,  0.000118998, 542.229376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000118998,  0.000135647
2017-03-22 19:24:30.907479, slv, 42010afffe8a0002(unknown)/1,  0.000141075, -0.000027220,  0.000135647,  0.000109005, 542.229376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000109005,  0.000135647
2017-03-22 19:24:30.979703, slv, 42010afffe8a0002(unknown)/1,  0.000140738, -0.000027220,  0.000114279,  0.000109005, 515.009376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000109005,  0.000114279
2017-03-22 19:24:31.907502, slv, 42010afffe8a0002(unknown)/1,  0.000140738, -0.000003163,  0.000114279,  0.000166482, 515.009376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000166482,  0.000114279
2017-03-22 19:24:32.697219, slv, 42010afffe8a0002(unknown)/1,  0.000140498, -0.000003163,  0.000111729,  0.000166482, 511.846376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000166482,  0.000111729
2017-03-22 19:24:32.908803, slv, 42010afffe8a0002(unknown)/1,  0.000140498,  0.000004309,  0.000111729,  0.000123371, 511.846376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000123371,  0.000111729
2017-03-22 19:24:33.907532, slv, 42010afffe8a0002(unknown)/1,  0.000140498, -0.000013190,  0.000111729,  0.000131244, 516.155376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000131244,  0.000111729
2017-03-22 19:24:34.508257, slv, 42010afffe8a0002(unknown)/1,  0.000140194, -0.000013190,  0.000074793,  0.000131244, 502.965376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000131244,  0.000074793
2017-03-22 19:24:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140194, -0.000013444,  0.000074793,  0.000122560, 502.965376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000122560,  0.000074793
2017-03-22 19:24:35.907519, slv, 42010afffe8a0002(unknown)/1,  0.000140194, -0.000004633,  0.000074793,  0.000148563, 489.521376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000148563,  0.000074793
2017-03-22 19:24:36.151753, slv, 42010afffe8a0002(unknown)/1,  0.000139727, -0.000004633,  0.000086537,  0.000148563, 484.888376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000148563,  0.000086537
2017-03-22 19:24:36.358428, slv, 42010afffe8a0002(unknown)/1,  0.000139368, -0.000004633,  0.000083439,  0.000148563, 484.888376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000148563,  0.000083439
2017-03-22 19:24:36.907500, slv, 42010afffe8a0002(unknown)/1,  0.000139368,  0.000000349,  0.000083439,  0.000131697, 484.888376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000131697,  0.000083439
2017-03-22 19:24:37.296109, slv, 42010afffe8a0002(unknown)/1,  0.000138913,  0.000000349,  0.000077400,  0.000131697, 485.237376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000131697,  0.000077400
2017-03-22 19:24:37.908727, slv, 42010afffe8a0002(unknown)/1,  0.000138913,  0.000010194,  0.000077400,  0.000166972, 485.237376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000166972,  0.000077400
2017-03-22 19:24:38.801392, slv, 42010afffe8a0002(unknown)/1,  0.000138606,  0.000010194,  0.000101002,  0.000166972, 495.431376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000166972,  0.000101002
2017-03-22 19:24:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138606, -0.000007904,  0.000101002,  0.000094739, 495.431376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000094739,  0.000101002
2017-03-22 19:24:39.905936, slv, 42010afffe8a0002(unknown)/1,  0.000138167, -0.000007904,  0.000079305,  0.000094739, 487.527376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000094739,  0.000079305
2017-03-22 19:24:39.907321, slv, 42010afffe8a0002(unknown)/1,  0.000138167, -0.000046903,  0.000079305,  0.000088226, 487.527376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000088226,  0.000079305
2017-03-22 19:24:39.914673, slv, 42010afffe8a0002(unknown)/1,  0.000137344, -0.000046903,  0.000079733,  0.000088226, 440.624376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000088226,  0.000079733
2017-03-22 19:24:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000137344, -0.000037545,  0.000079733,  0.000112193, 440.624376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000112193,  0.000079733
2017-03-22 19:24:41.629068, slv, 42010afffe8a0002(unknown)/1,  0.000136977, -0.000037545,  0.000175321,  0.000112193, 403.079376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000112193,  0.000175321
2017-03-22 19:24:41.641130, slv, 42010afffe8a0002(unknown)/1,  0.000136831, -0.000037545,  0.000110841,  0.000112193, 403.079376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000112193,  0.000110841
2017-03-22 19:24:41.848638, slv, 42010afffe8a0002(unknown)/1,  0.000136386, -0.000037545,  0.000098158,  0.000112193, 403.079376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000112193,  0.000098158
2017-03-22 19:24:41.907532, slv, 42010afffe8a0002(unknown)/1,  0.000136386, -0.000004647,  0.000098158,  0.000152243, 403.079376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000152243,  0.000098158
2017-03-22 19:24:42.909648, slv, 42010afffe8a0002(unknown)/1,  0.000136386, -0.000000521,  0.000098158,  0.000119488, 398.432376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000119488,  0.000098158
2017-03-22 19:24:43.104435, slv, 42010afffe8a0002(unknown)/1,  0.000135803, -0.000000521,  0.000066453,  0.000119488, 397.911376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000119488,  0.000066453
2017-03-22 19:24:43.907138, slv, 42010afffe8a0002(unknown)/1,  0.000135132, -0.000000521,  0.000065928,  0.000119488, 397.911376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000119488,  0.000065928
2017-03-22 19:24:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000135132, -0.000019119,  0.000065928,  0.000113792, 397.911376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000113792,  0.000065928
2017-03-22 19:24:44.410042, slv, 42010afffe8a0002(unknown)/1,  0.000134557, -0.000019119,  0.000094118,  0.000113792, 378.792376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000113792,  0.000094118
2017-03-22 19:24:44.907533, slv, 42010afffe8a0002(unknown)/1,  0.000134557,  0.000016348,  0.000094118,  0.000188594, 378.792376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000188594,  0.000094118
2017-03-22 19:24:44.996596, slv, 42010afffe8a0002(unknown)/1,  0.000134267,  0.000016348,  0.000067566,  0.000188594, 395.140376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000188594,  0.000067566
2017-03-22 19:24:45.738258, slv, 42010afffe8a0002(unknown)/1,  0.000134128,  0.000016348,  0.000056691,  0.000188594, 395.140376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000188594,  0.000056691
2017-03-22 19:24:45.907553, slv, 42010afffe8a0002(unknown)/1,  0.000134128,  0.000076645,  0.000056691,  0.000233383, 395.140376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000233383,  0.000056691
2017-03-22 19:24:46.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134128,  0.000053375,  0.000056691,  0.000141625, 471.785376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000141625,  0.000056691
2017-03-22 19:24:47.601536, slv, 42010afffe8a0002(unknown)/1,  0.000134238,  0.000053375,  0.000177872,  0.000141625, 525.160376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000141625,  0.000177872
2017-03-22 19:24:47.908987, slv, 42010afffe8a0002(unknown)/1,  0.000134238,  0.000002083,  0.000177872,  0.000130907, 525.160376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000130907,  0.000177872
2017-03-22 19:24:48.434347, slv, 42010afffe8a0002(unknown)/1,  0.000134274,  0.000002083,  0.000095657,  0.000130907, 527.243376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000130907,  0.000095657
2017-03-22 19:24:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134274, -0.000022410,  0.000095657,  0.000092784, 527.243376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000092784,  0.000095657
2017-03-22 19:24:48.968009, slv, 42010afffe8a0002(unknown)/1,  0.000133701, -0.000022410,  0.000071057,  0.000092784, 504.833376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000092784,  0.000071057
2017-03-22 19:24:49.865234, slv, 42010afffe8a0002(unknown)/1,  0.000132895, -0.000022410,  0.000071762,  0.000092784, 504.833376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000092784,  0.000071762
2017-03-22 19:24:49.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132895, -0.000015438,  0.000071762,  0.000143509, 504.833376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000143509,  0.000071762
2017-03-22 19:24:50.295288, slv, 42010afffe8a0002(unknown)/1,  0.000132428, -0.000015438,  0.000103964,  0.000143509, 489.395376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000143509,  0.000103964
2017-03-22 19:24:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132428,  0.000006948,  0.000103964,  0.000135711, 489.395376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000135711,  0.000103964
2017-03-22 19:24:51.175142, slv, 42010afffe8a0002(unknown)/1,  0.000132345,  0.000006948,  0.000125406,  0.000135711, 496.343376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000135711,  0.000125406
2017-03-22 19:24:51.895777, slv, 42010afffe8a0002(unknown)/1,  0.000132140,  0.000006948,  0.000079952,  0.000135711, 496.343376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000135711,  0.000079952
2017-03-22 19:24:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000132140,  0.000003020,  0.000079952,  0.000134899, 496.343376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000134899,  0.000079952
2017-03-22 19:24:52.321556, slv, 42010afffe8a0002(unknown)/1,  0.000131798,  0.000003020,  0.000090547,  0.000134899, 499.363376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000134899,  0.000090547
2017-03-22 19:24:52.882757, slv, 42010afffe8a0002(unknown)/1,  0.000131438,  0.000003020,  0.000074811,  0.000134899, 499.363376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000134899,  0.000074811
2017-03-22 19:24:52.908791, slv, 42010afffe8a0002(unknown)/1,  0.000131438,  0.000009696,  0.000074811,  0.000148073, 499.363376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000148073,  0.000074811
2017-03-22 19:24:53.907504, slv, 42010afffe8a0002(unknown)/1,  0.000131438,  0.000017488,  0.000074811,  0.000149781, 509.059376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000149781,  0.000074811
2017-03-22 19:24:54.634070, slv, 42010afffe8a0002(unknown)/1,  0.000131200,  0.000017488,  0.000105208,  0.000149781, 526.547376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000149781,  0.000105208
2017-03-22 19:24:54.907482, slv, 42010afffe8a0002(unknown)/1,  0.000131200,  0.000021802,  0.000105208,  0.000156462, 526.547376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000156462,  0.000105208
2017-03-22 19:24:55.853758, slv, 42010afffe8a0002(unknown)/1,  0.000131113,  0.000021802,  0.000091199,  0.000156462, 548.349376953, D, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000156462,  0.000091199
2017-03-22 19:24:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131113,  0.000009389,  0.000091199,  0.000124629, 548.349376953, S, 0.000147009, 3338, 0.000006933, 22893, 429, 95,  0.000124629,  0.000091199
2017-03-22 19:24:56.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131113, -0.000008516,  0.000091199,  0.000120565, 557.738376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000120565,  0.000091199
2017-03-22 19:24:56.964519, slv, 42010afffe8a0002(unknown)/1,  0.000131015, -0.000008516,  0.000131111,  0.000120565, 549.222376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000120565,  0.000131111
2017-03-22 19:24:57.504711, slv, 42010afffe8a0002(unknown)/1,  0.000130739, -0.000008516,  0.000081167,  0.000120565, 549.222376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000120565,  0.000081167
2017-03-22 19:24:57.908873, slv, 42010afffe8a0002(unknown)/1,  0.000130739,  0.000004527,  0.000081167,  0.000150341, 549.222376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000150341,  0.000081167
2017-03-22 19:24:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130739,  0.000022778,  0.000081167,  0.000156693, 553.749376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000156693,  0.000081167
2017-03-22 19:24:59.480758, slv, 42010afffe8a0002(unknown)/1,  0.000130537,  0.000022778,  0.000112705,  0.000156693, 576.527376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000156693,  0.000112705
2017-03-22 19:24:59.907536, slv, 42010afffe8a0002(unknown)/1,  0.000130537,  0.000028939,  0.000112705,  0.000162462, 576.527376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000162462,  0.000112705
2017-03-22 19:25:00.907606, slv, 42010afffe8a0002(unknown)/1,  0.000130537,  0.000015198,  0.000112705,  0.000129008, 605.466376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000129008,  0.000112705
2017-03-22 19:25:00.937518, slv, 42010afffe8a0002(unknown)/1,  0.000130502,  0.000015198,  0.000114806,  0.000129008, 620.664376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000129008,  0.000114806
2017-03-22 19:25:01.195107, slv, 42010afffe8a0002(unknown)/1,  0.000130296,  0.000015198,  0.000096360,  0.000129008, 620.664376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000129008,  0.000096360
2017-03-22 19:25:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130296,  0.000012258,  0.000096360,  0.000156340, 620.664376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000156340,  0.000096360
2017-03-22 19:25:02.908683, slv, 42010afffe8a0002(unknown)/1,  0.000130296,  0.000004361,  0.000096360,  0.000112973, 632.922376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000112973,  0.000096360
2017-03-22 19:25:02.982227, slv, 42010afffe8a0002(unknown)/1,  0.000130008,  0.000004361,  0.000109135,  0.000112973, 637.283376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000112973,  0.000109135
2017-03-22 19:25:03.907535, slv, 42010afffe8a0002(unknown)/1,  0.000130008,  0.000000965,  0.000109135,  0.000149261, 637.283376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000149261,  0.000109135
2017-03-22 19:25:04.082281, slv, 42010afffe8a0002(unknown)/1,  0.000130075,  0.000000965,  0.000165918,  0.000149261, 638.248376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000149261,  0.000165918
2017-03-22 19:25:04.546379, slv, 42010afffe8a0002(unknown)/1,  0.000130392,  0.000000965,  0.000137027,  0.000149261, 638.248376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000149261,  0.000137027
2017-03-22 19:25:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130392,  0.000006728,  0.000137027,  0.000124595, 638.248376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000124595,  0.000137027
2017-03-22 19:25:05.270900, slv, 42010afffe8a0002(unknown)/1,  0.000130433,  0.000006728,  0.000121121,  0.000124595, 644.976376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000124595,  0.000121121
2017-03-22 19:25:05.876154, slv, 42010afffe8a0002(unknown)/1,  0.000130324,  0.000006728,  0.000123636,  0.000124595, 644.976376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000124595,  0.000123636
2017-03-22 19:25:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000130324,  0.000021919,  0.000123636,  0.000179958, 644.976376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000179958,  0.000123636
2017-03-22 19:25:06.907647, slv, 42010afffe8a0002(unknown)/1,  0.000130324,  0.000077252,  0.000123636,  0.000235195, 666.895376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000235195,  0.000123636
2017-03-22 19:25:07.444764, slv, 42010afffe8a0002(unknown)/1,  0.000130595,  0.000077252,  0.000107336,  0.000235195, 744.147376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000235195,  0.000107336
2017-03-22 19:25:07.908779, slv, 42010afffe8a0002(unknown)/1,  0.000130595,  0.000092871,  0.000107336,  0.000211467, 744.147376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000211467,  0.000107336
2017-03-22 19:25:08.177878, slv, 42010afffe8a0002(unknown)/1,  0.000131214,  0.000092871,  0.000126826,  0.000211467, 837.018376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000211467,  0.000126826
2017-03-22 19:25:08.497107, slv, 42010afffe8a0002(unknown)/1,  0.000131857,  0.000092871,  0.000139683,  0.000211467, 837.018376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000211467,  0.000139683
2017-03-22 19:25:08.907479, slv, 42010afffe8a0002(unknown)/1,  0.000131857,  0.000019521,  0.000139683,  0.000090026, 837.018376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000090026,  0.000139683
2017-03-22 19:25:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131857, -0.000032865,  0.000139683,  0.000107957, 856.539376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000107957,  0.000139683
2017-03-22 19:25:10.077545, slv, 42010afffe8a0002(unknown)/1,  0.000132190, -0.000032865,  0.000153658,  0.000107957, 823.674376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000107957,  0.000153658
2017-03-22 19:25:10.907535, slv, 42010afffe8a0002(unknown)/1,  0.000132190,  0.000018501,  0.000153658,  0.000193092, 823.674376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000193092,  0.000153658
2017-03-22 19:25:11.018195, slv, 42010afffe8a0002(unknown)/1,  0.000132415,  0.000018501,  0.000131610,  0.000193092, 842.175376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000193092,  0.000131610
2017-03-22 19:25:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132415,  0.000026449,  0.000131610,  0.000124411, 842.175376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000124411,  0.000131610
2017-03-22 19:25:12.593167, slv, 42010afffe8a0002(unknown)/1,  0.000132788,  0.000026449,  0.000176014,  0.000124411, 868.624376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000124411,  0.000176014
2017-03-22 19:25:12.908693, slv, 42010afffe8a0002(unknown)/1,  0.000132788, -0.000002315,  0.000176014,  0.000136163, 868.624376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000136163,  0.000176014
2017-03-22 19:25:12.975996, slv, 42010afffe8a0002(unknown)/1,  0.000132889, -0.000002315,  0.000120366,  0.000136163, 866.309376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000136163,  0.000120366
2017-03-22 19:25:13.908364, slv, 42010afffe8a0002(unknown)/1,  0.000132889,  0.000422064,  0.000120366,  0.000973644, 866.309376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000973644,  0.000120366
2017-03-22 19:25:14.419579, slv, 42010afffe8a0002(unknown)/1,  0.000136228,  0.000422064,  0.000156128,  0.000973644, 1288.373376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000973644,  0.000156128
2017-03-22 19:25:14.580836, slv, 42010afffe8a0002(unknown)/1,  0.000142980,  0.000422064,  0.000170051,  0.000973644, 1288.373376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000973644,  0.000170051
2017-03-22 19:25:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000142980,  0.000391111,  0.000170051,  0.000084448, 1288.373376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000084448,  0.000170051
2017-03-22 19:25:15.705292, slv, 42010afffe8a0002(unknown)/1,  0.000146524,  0.000391111,  0.000251033,  0.000084448, 1679.484376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000084448,  0.000251033
2017-03-22 19:25:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000146524, -0.000058455,  0.000251033,  0.000088146, 1679.484376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000088146,  0.000251033
2017-03-22 19:25:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000146524, -0.000079458,  0.000251033,  0.000045986, 1621.029376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000045986,  0.000251033
2017-03-22 19:25:17.011448, slv, 42010afffe8a0002(unknown)/1,  0.000146559, -0.000079458,  0.000213595,  0.000045986, 1541.571376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000045986,  0.000213595
2017-03-22 19:25:17.909600, slv, 42010afffe8a0002(unknown)/1,  0.000146559, -0.000107213,  0.000213595,  0.000032670, 1541.571376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000032670,  0.000213595
2017-03-22 19:25:18.005637, slv, 42010afffe8a0002(unknown)/1,  0.000146206, -0.000107213,  0.000203704,  0.000032670, 1434.358376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000032670,  0.000203704
2017-03-22 19:25:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000146206, -0.000113925,  0.000203704,  0.000032244, 1434.358376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000032244,  0.000203704
2017-03-22 19:25:19.663690, slv, 42010afffe8a0002(unknown)/1,  0.000145864, -0.000113925,  0.000228710,  0.000032244, 1320.433376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000032244,  0.000228710
2017-03-22 19:25:19.866910, slv, 42010afffe8a0002(unknown)/1,  0.000145471, -0.000113925,  0.000189684,  0.000032244, 1320.433376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000032244,  0.000189684
2017-03-22 19:25:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000145471, -0.000096194,  0.000189684,  0.000067044, 1320.433376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000067044,  0.000189684
2017-03-22 19:25:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000145471, -0.000075596,  0.000189684,  0.000072705, 1224.239376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000072705,  0.000189684
2017-03-22 19:25:21.290945, slv, 42010afffe8a0002(unknown)/1,  0.000145092, -0.000075596,  0.000190261,  0.000072705, 1148.643376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000072705,  0.000190261
2017-03-22 19:25:21.828639, slv, 42010afffe8a0002(unknown)/1,  0.000144973, -0.000075596,  0.000214121,  0.000072705, 1148.643376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000072705,  0.000214121
2017-03-22 19:25:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000144973, -0.000056648,  0.000214121,  0.000104442, 1148.643376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000104442,  0.000214121
2017-03-22 19:25:22.752512, slv, 42010afffe8a0002(unknown)/1,  0.000145087, -0.000056648,  0.000217765,  0.000104442, 1091.995376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000104442,  0.000217765
2017-03-22 19:25:22.909349, slv, 42010afffe8a0002(unknown)/1,  0.000145087,  0.000043998,  0.000217765,  0.000273613, 1091.995376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000273613,  0.000217765
2017-03-22 19:25:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000145087,  0.000034643,  0.000217765,  0.000085846, 1135.993376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000085846,  0.000217765
2017-03-22 19:25:24.602146, slv, 42010afffe8a0002(unknown)/1,  0.000145091,  0.000034643,  0.000173440,  0.000085846, 1170.636376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000085846,  0.000173440
2017-03-22 19:25:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000145091, -0.000076555,  0.000173440,  0.000051220, 1170.636376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000051220,  0.000173440
2017-03-22 19:25:25.700778, slv, 42010afffe8a0002(unknown)/1,  0.000144668, -0.000076555,  0.000161594,  0.000051220, 1094.081376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000051220,  0.000161594
2017-03-22 19:25:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000144668, -0.000072539,  0.000161594,  0.000093459, 1094.081376953, S, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000093459,  0.000161594
2017-03-22 19:25:26.375820, slv, 42010afffe8a0002(unknown)/1,  0.000144246, -0.000072539,  0.000164363,  0.000093459, 1021.542376953, D, 0.000136491, 3654, -0.000000675, 25435, 496, 58,  0.000093459,  0.000164363
2017-03-22 19:25:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000144246, -0.000053051,  0.000164363,  0.000089352, 1021.542376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000089352,  0.000164363
2017-03-22 19:25:27.445013, slv, 42010afffe8a0002(unknown)/1,  0.000143996, -0.000053051,  0.000165746,  0.000089352, 968.491376953, D, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000089352,  0.000165746
2017-03-22 19:25:27.654282, slv, 42010afffe8a0002(unknown)/1,  0.000143726, -0.000053051,  0.000162371,  0.000089352, 968.491376953, D, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000089352,  0.000162371
2017-03-22 19:25:27.910006, slv, 42010afffe8a0002(unknown)/1,  0.000143726, -0.000047689,  0.000162371,  0.000103242, 968.491376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000103242,  0.000162371
2017-03-22 19:25:28.869547, slv, 42010afffe8a0002(unknown)/1,  0.000143485, -0.000047689,  0.000158188,  0.000103242, 920.802376953, D, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000103242,  0.000158188
2017-03-22 19:25:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000143485, -0.000036992,  0.000158188,  0.000109984, 920.802376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000109984,  0.000158188
2017-03-22 19:25:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000143485, -0.000043830,  0.000158188,  0.000089324, 883.810376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000089324,  0.000158188
2017-03-22 19:25:29.914570, slv, 42010afffe8a0002(unknown)/1,  0.000143161, -0.000043830,  0.000140195,  0.000089324, 839.980376953, D, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000089324,  0.000140195
2017-03-22 19:25:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000143161, -0.000045084,  0.000140195,  0.000107152, 839.980376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000107152,  0.000140195
2017-03-22 19:25:31.580380, slv, 42010afffe8a0002(unknown)/1,  0.000142825, -0.000045084,  0.000150019,  0.000107152, 794.896376953, D, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000107152,  0.000150019
2017-03-22 19:25:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000142825, -0.000045923,  0.000150019,  0.000086986, 794.896376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000086986,  0.000150019
2017-03-22 19:25:32.908852, slv, 42010afffe8a0002(unknown)/1,  0.000142825,  0.000013631,  0.000150019,  0.000225926, 748.973376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000225926,  0.000150019
2017-03-22 19:25:33.053125, slv, 42010afffe8a0002(unknown)/1,  0.000143153,  0.000013631,  0.000172173,  0.000225926, 762.604376953, D, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000225926,  0.000172173
2017-03-22 19:25:33.885017, slv, 42010afffe8a0002(unknown)/1,  0.000143862,  0.000013631,  0.000130148,  0.000225926, 762.604376953, D, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000225926,  0.000130148
2017-03-22 19:25:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000143862,  0.000066658,  0.000130148,  0.000194078, 762.604376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000194078,  0.000130148
2017-03-22 19:25:34.650908, slv, 42010afffe8a0002(unknown)/1,  0.000144480,  0.000066658,  0.000183391,  0.000194078, 829.262376953, D, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000194078,  0.000183391
2017-03-22 19:25:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000144480,  0.000007528,  0.000183391,  0.000109319, 829.262376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000109319,  0.000183391
2017-03-22 19:25:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000144480, -0.000040794,  0.000183391,  0.000098052, 836.790376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000098052,  0.000183391
2017-03-22 19:25:36.587386, slv, 42010afffe8a0002(unknown)/1,  0.000144630, -0.000040794,  0.000140685,  0.000098052, 795.996376953, D, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000098052,  0.000140685
2017-03-22 19:25:36.907473, slv, 42010afffe8a0002(unknown)/1,  0.000144630, -0.000019899,  0.000140685,  0.000151260, 795.996376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000151260,  0.000140685
2017-03-22 19:25:37.909765, slv, 42010afffe8a0002(unknown)/1,  0.000144630,  0.000026884,  0.000140685,  0.000191768, 776.097376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000191768,  0.000140685
2017-03-22 19:25:38.143821, slv, 42010afffe8a0002(unknown)/1,  0.000144727,  0.000026884,  0.000172831,  0.000191768, 802.981376953, D, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000191768,  0.000172831
2017-03-22 19:25:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144727, -0.000011391,  0.000172831,  0.000074807, 802.981376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000074807,  0.000172831
2017-03-22 19:25:39.514661, slv, 42010afffe8a0002(unknown)/1,  0.000144747, -0.000011391,  0.000144649,  0.000074807, 791.590376953, D, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000074807,  0.000144649
2017-03-22 19:25:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000144747, -0.000044602,  0.000144649,  0.000125462, 791.590376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000125462,  0.000144649
2017-03-22 19:25:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144747, -0.000025678,  0.000144649,  0.000112675, 746.988376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000112675,  0.000144649
2017-03-22 19:25:41.019736, slv, 42010afffe8a0002(unknown)/1,  0.000144330, -0.000025678,  0.000140042,  0.000112675, 721.310376953, D, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000112675,  0.000140042
2017-03-22 19:25:41.308980, slv, 42010afffe8a0002(unknown)/1,  0.000144172, -0.000025678,  0.000171361,  0.000112675, 721.310376953, D, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000112675,  0.000171361
2017-03-22 19:25:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000144172, -0.000039178,  0.000171361,  0.000097888, 721.310376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000097888,  0.000171361
2017-03-22 19:25:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000144172, -0.000052116,  0.000171361,  0.000086223, 682.132376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000086223,  0.000171361
2017-03-22 19:25:42.999022, slv, 42010afffe8a0002(unknown)/1,  0.000143915, -0.000052116,  0.000140547,  0.000086223, 630.016376953, D, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000086223,  0.000140547
2017-03-22 19:25:43.907543, slv, 42010afffe8a0002(unknown)/1,  0.000143915, -0.000044798,  0.000140547,  0.000112267, 630.016376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000112267,  0.000140547
2017-03-22 19:25:44.084114, slv, 42010afffe8a0002(unknown)/1,  0.000143583, -0.000044798,  0.000151620,  0.000112267, 585.218376953, D, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000112267,  0.000151620
2017-03-22 19:25:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000143583, -0.000024270,  0.000151620,  0.000126691, 585.218376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000126691,  0.000151620
2017-03-22 19:25:45.314068, slv, 42010afffe8a0002(unknown)/1,  0.000143409, -0.000024270,  0.000139164,  0.000126691, 560.948376953, D, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000126691,  0.000139164
2017-03-22 19:25:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000143409, -0.000011963,  0.000139164,  0.000136375, 560.948376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000136375,  0.000139164
2017-03-22 19:25:46.580052, slv, 42010afffe8a0002(unknown)/1,  0.000143228, -0.000011963,  0.000125043,  0.000136375, 548.985376953, D, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000136375,  0.000125043
2017-03-22 19:25:46.907518, slv, 42010afffe8a0002(unknown)/1,  0.000143228, -0.000010362,  0.000125043,  0.000129537, 548.985376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000129537,  0.000125043
2017-03-22 19:25:47.907510, slv, 42010afffe8a0002(unknown)/1,  0.000143228,  0.000013736,  0.000125043,  0.000184390, 538.623376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000184390,  0.000125043
2017-03-22 19:25:48.046668, slv, 42010afffe8a0002(unknown)/1,  0.000143216,  0.000013736,  0.000123954,  0.000184390, 552.359376953, D, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000184390,  0.000123954
2017-03-22 19:25:48.719889, slv, 42010afffe8a0002(unknown)/1,  0.000143436,  0.000013736,  0.000136574,  0.000184390, 552.359376953, D, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000184390,  0.000136574
2017-03-22 19:25:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000143436, -0.000002854,  0.000136574,  0.000096565, 552.359376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000096565,  0.000136574
2017-03-22 19:25:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000143436, -0.000042189,  0.000136574,  0.000105927, 549.505376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000105927,  0.000136574
2017-03-22 19:25:50.145723, slv, 42010afffe8a0002(unknown)/1,  0.000143430, -0.000042189,  0.000145435,  0.000105927, 507.316376953, D, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000105927,  0.000145435
2017-03-22 19:25:50.737869, slv, 42010afffe8a0002(unknown)/1,  0.000143025, -0.000042189,  0.000112709,  0.000105927, 507.316376953, D, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000105927,  0.000112709
2017-03-22 19:25:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000143025, -0.000039369,  0.000112709,  0.000101794, 507.316376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000101794,  0.000112709
2017-03-22 19:25:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000143025, -0.000021844,  0.000112709,  0.000140567, 467.947376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000140567,  0.000112709
2017-03-22 19:25:52.717090, slv, 42010afffe8a0002(unknown)/1,  0.000142646, -0.000021844,  0.000115919,  0.000140567, 446.103376953, D, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000140567,  0.000115919
2017-03-22 19:25:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000142646, -0.000013619,  0.000115919,  0.000117865, 446.103376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000117865,  0.000115919
2017-03-22 19:25:53.137084, slv, 42010afffe8a0002(unknown)/1,  0.000142388, -0.000013619,  0.000130250,  0.000117865, 432.484376953, D, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000117865,  0.000130250
2017-03-22 19:25:53.387104, slv, 42010afffe8a0002(unknown)/1,  0.000142015, -0.000013619,  0.000108043,  0.000117865, 432.484376953, D, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000117865,  0.000108043
2017-03-22 19:25:53.569448, slv, 42010afffe8a0002(unknown)/1,  0.000141609, -0.000013619,  0.000120278,  0.000117865, 432.484376953, D, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000117865,  0.000120278
2017-03-22 19:25:53.907515, slv, 42010afffe8a0002(unknown)/1,  0.000141609,  0.000009519,  0.000120278,  0.000185427, 432.484376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000185427,  0.000120278
2017-03-22 19:25:54.907504, slv, 42010afffe8a0002(unknown)/1,  0.000141609,  0.000013863,  0.000120278,  0.000125516, 442.003376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000125516,  0.000120278
2017-03-22 19:25:55.413213, slv, 42010afffe8a0002(unknown)/1,  0.000141256,  0.000013863,  0.000112367,  0.000125516, 455.866376953, D, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000125516,  0.000112367
2017-03-22 19:25:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000141256, -0.000012022,  0.000112367,  0.000133303, 455.866376953, S, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000133303,  0.000112367
2017-03-22 19:25:56.200735, slv, 42010afffe8a0002(unknown)/1,  0.000140835, -0.000012022,  0.000086101,  0.000133303, 443.844376953, D, 0.000136909, 7038, 0.000015460, 118911, 958, 338,  0.000133303,  0.000086101
2017-03-22 19:25:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000140835, -0.000031604,  0.000086101,  0.000085579, 443.844376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000085579,  0.000086101
2017-03-22 19:25:57.306922, slv, 42010afffe8a0002(unknown)/1,  0.000140296, -0.000031604,  0.000120333,  0.000085579, 412.240376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000085579,  0.000120333
2017-03-22 19:25:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000140296, -0.000030246,  0.000120333,  0.000135060, 412.240376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000135060,  0.000120333
2017-03-22 19:25:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140296, -0.000008875,  0.000120333,  0.000127782, 381.994376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000127782,  0.000120333
2017-03-22 19:25:59.000319, slv, 42010afffe8a0002(unknown)/1,  0.000140062, -0.000008875,  0.000167672,  0.000127782, 373.119376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000127782,  0.000167672
2017-03-22 19:25:59.907530, slv, 42010afffe8a0002(unknown)/1,  0.000140062,  0.000009906,  0.000167672,  0.000172389, 373.119376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000172389,  0.000167672
2017-03-22 19:26:00.890930, slv, 42010afffe8a0002(unknown)/1,  0.000140097,  0.000009906,  0.000101280,  0.000172389, 383.025376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000172389,  0.000101280
2017-03-22 19:26:00.907524, slv, 42010afffe8a0002(unknown)/1,  0.000140097,  0.000026724,  0.000101280,  0.000161220, 383.025376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000161220,  0.000101280
2017-03-22 19:26:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000140097,  0.000004339,  0.000101280,  0.000127653, 409.749376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000127653,  0.000101280
2017-03-22 19:26:02.671780, slv, 42010afffe8a0002(unknown)/1,  0.000139827,  0.000004339,  0.000089901,  0.000127653, 414.088376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000127653,  0.000089901
2017-03-22 19:26:02.908215, slv, 42010afffe8a0002(unknown)/1,  0.000139827,  0.000381544,  0.000089901,  0.000915360, 414.088376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000915360,  0.000089901
2017-03-22 19:26:03.434195, slv, 42010afffe8a0002(unknown)/1,  0.000142635,  0.000381544,  0.000145325,  0.000915360, 795.632376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000915360,  0.000145325
2017-03-22 19:26:03.529510, slv, 42010afffe8a0002(unknown)/1,  0.000148672,  0.000381544,  0.000139946,  0.000915360, 795.632376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000915360,  0.000139946
2017-03-22 19:26:03.908491, slv, 42010afffe8a0002(unknown)/1,  0.000148672,  0.000369052,  0.000139946,  0.000111243, 795.632376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000111243,  0.000139946
2017-03-22 19:26:04.525389, slv, 42010afffe8a0002(unknown)/1,  0.000151612,  0.000369052,  0.000180653,  0.000111243, 1164.684376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000111243,  0.000180653
2017-03-22 19:26:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000151612, -0.000070327,  0.000180653,  0.000048386, 1164.684376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000048386,  0.000180653
2017-03-22 19:26:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000151612, -0.000088828,  0.000180653,  0.000077182, 1094.357376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000077182,  0.000180653
2017-03-22 19:26:06.332663, slv, 42010afffe8a0002(unknown)/1,  0.000151461, -0.000088828,  0.000198779,  0.000077182, 1005.529376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000077182,  0.000198779
2017-03-22 19:26:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000151461, -0.000063353,  0.000198779,  0.000099185, 1005.529376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000099185,  0.000198779
2017-03-22 19:26:07.907509, slv, 42010afffe8a0002(unknown)/1,  0.000151461, -0.000037604,  0.000198779,  0.000128528, 942.176376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000128528,  0.000198779
2017-03-22 19:26:08.093647, slv, 42010afffe8a0002(unknown)/1,  0.000151347, -0.000037604,  0.000172231,  0.000128528, 904.572376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000128528,  0.000172231
2017-03-22 19:26:08.561859, slv, 42010afffe8a0002(unknown)/1,  0.000151298, -0.000037604,  0.000163459,  0.000128528, 904.572376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000128528,  0.000163459
2017-03-22 19:26:08.908588, slv, 42010afffe8a0002(unknown)/1,  0.000151298, -0.000058888,  0.000163459,  0.000056453, 904.572376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000056453,  0.000163459
2017-03-22 19:26:09.201009, slv, 42010afffe8a0002(unknown)/1,  0.000150917, -0.000058888,  0.000159212,  0.000056453, 845.684376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000056453,  0.000159212
2017-03-22 19:26:09.727701, slv, 42010afffe8a0002(unknown)/1,  0.000150269, -0.000058888,  0.000165782,  0.000056453, 845.684376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000056453,  0.000165782
2017-03-22 19:26:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000150269, -0.000063933,  0.000165782,  0.000117247, 845.684376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000117247,  0.000165782
2017-03-22 19:26:10.132314, slv, 42010afffe8a0002(unknown)/1,  0.000150058, -0.000063933,  0.000207608,  0.000117247, 781.751376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000117247,  0.000207608
2017-03-22 19:26:10.327724, slv, 42010afffe8a0002(unknown)/1,  0.000150236, -0.000063933,  0.000203672,  0.000117247, 781.751376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000117247,  0.000203672
2017-03-22 19:26:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000150236, -0.000041194,  0.000203672,  0.000100869, 781.751376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000100869,  0.000203672
2017-03-22 19:26:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000150236, -0.000040061,  0.000203672,  0.000119480, 740.557376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000119480,  0.000203672
2017-03-22 19:26:12.225354, slv, 42010afffe8a0002(unknown)/1,  0.000150488, -0.000040061,  0.000225045,  0.000119480, 700.496376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000119480,  0.000225045
2017-03-22 19:26:12.907483, slv, 42010afffe8a0002(unknown)/1,  0.000150488, -0.000021735,  0.000225045,  0.000137773, 700.496376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000137773,  0.000225045
2017-03-22 19:26:13.908896, slv, 42010afffe8a0002(unknown)/1,  0.000150488,  0.000007016,  0.000225045,  0.000177234, 678.761376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000177234,  0.000225045
2017-03-22 19:26:14.134546, slv, 42010afffe8a0002(unknown)/1,  0.000150843,  0.000007016,  0.000170981,  0.000177234, 685.777376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000177234,  0.000170981
2017-03-22 19:26:14.619238, slv, 42010afffe8a0002(unknown)/1,  0.000151245,  0.000007016,  0.000180916,  0.000177234, 685.777376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000177234,  0.000180916
2017-03-22 19:26:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000151245, -0.000002861,  0.000180916,  0.000118776, 685.777376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000118776,  0.000180916
2017-03-22 19:26:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000151245, -0.000023406,  0.000180916,  0.000136901, 682.916376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000136901,  0.000180916
2017-03-22 19:26:16.206391, slv, 42010afffe8a0002(unknown)/1,  0.000151453, -0.000023406,  0.000163290,  0.000136901, 659.510376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000136901,  0.000163290
2017-03-22 19:26:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000151453, -0.000023875,  0.000163290,  0.000118047, 659.510376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000118047,  0.000163290
2017-03-22 19:26:17.200644, slv, 42010afffe8a0002(unknown)/1,  0.000151299, -0.000023875,  0.000148175,  0.000118047, 635.635376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000118047,  0.000148175
2017-03-22 19:26:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000151299, -0.000031078,  0.000148175,  0.000122548, 635.635376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000122548,  0.000148175
2017-03-22 19:26:18.908713, slv, 42010afffe8a0002(unknown)/1,  0.000151299, -0.000042586,  0.000148175,  0.000094876, 604.557376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000094876,  0.000148175
2017-03-22 19:26:18.915043, slv, 42010afffe8a0002(unknown)/1,  0.000150969, -0.000042586,  0.000159710,  0.000094876, 561.971376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000094876,  0.000159710
2017-03-22 19:26:19.766977, slv, 42010afffe8a0002(unknown)/1,  0.000150535, -0.000042586,  0.000143190,  0.000094876, 561.971376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000094876,  0.000143190
2017-03-22 19:26:19.907531, slv, 42010afffe8a0002(unknown)/1,  0.000150535, -0.000023701,  0.000143190,  0.000159555, 561.971376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000159555,  0.000143190
2017-03-22 19:26:20.228940, slv, 42010afffe8a0002(unknown)/1,  0.000150303, -0.000023701,  0.000145103,  0.000159555, 538.270376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000159555,  0.000145103
2017-03-22 19:26:20.616377, slv, 42010afffe8a0002(unknown)/1,  0.000150281, -0.000023701,  0.000131394,  0.000159555, 538.270376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000159555,  0.000131394
2017-03-22 19:26:20.894053, slv, 42010afffe8a0002(unknown)/1,  0.000150337, -0.000023701,  0.000164868,  0.000159555, 538.270376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000159555,  0.000164868
2017-03-22 19:26:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000150337, -0.000022201,  0.000164868,  0.000096915, 538.270376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000096915,  0.000164868
2017-03-22 19:26:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000150337, -0.000042492,  0.000164868,  0.000118774, 516.069376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000118774,  0.000164868
2017-03-22 19:26:21.948022, slv, 42010afffe8a0002(unknown)/1,  0.000150235, -0.000042492,  0.000132124,  0.000118774, 473.577376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000118774,  0.000132124
2017-03-22 19:26:22.314610, slv, 42010afffe8a0002(unknown)/1,  0.000149937, -0.000042492,  0.000155097,  0.000118774, 473.577376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000118774,  0.000155097
2017-03-22 19:26:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000149937, -0.000052595,  0.000155097,  0.000076308, 473.577376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000076308,  0.000155097
2017-03-22 19:26:23.011820, slv, 42010afffe8a0002(unknown)/1,  0.000149466, -0.000052595,  0.000128923,  0.000076308, 420.982376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000076308,  0.000128923
2017-03-22 19:26:23.908846, slv, 42010afffe8a0002(unknown)/1,  0.000149466, -0.000033833,  0.000128923,  0.000155428, 420.982376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000155428,  0.000128923
2017-03-22 19:26:24.316016, slv, 42010afffe8a0002(unknown)/1,  0.000149199, -0.000033833,  0.000168859,  0.000155428, 387.149376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000155428,  0.000168859
2017-03-22 19:26:24.864649, slv, 42010afffe8a0002(unknown)/1,  0.000149217, -0.000033833,  0.000121663,  0.000155428, 387.149376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000155428,  0.000121663
2017-03-22 19:26:24.907514, slv, 42010afffe8a0002(unknown)/1,  0.000149217,  0.000012097,  0.000121663,  0.000167449, 387.149376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000167449,  0.000121663
2017-03-22 19:26:25.405648, slv, 42010afffe8a0002(unknown)/1,  0.000149242,  0.000012097,  0.000158622,  0.000167449, 399.246376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000167449,  0.000158622
2017-03-22 19:26:25.497074, slv, 42010afffe8a0002(unknown)/1,  0.000149245,  0.000012097,  0.000104245,  0.000167449, 399.246376953, D, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000167449,  0.000104245
2017-03-22 19:26:25.907485, slv, 42010afffe8a0002(unknown)/1,  0.000149245,  0.000001054,  0.000104245,  0.000133121, 399.246376953, S, 0.000143307, 1019, -0.000019257, 28379, 669, 164,  0.000133121,  0.000104245
2017-03-22 19:26:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000149245, -0.000021177,  0.000104245,  0.000123015, 400.300376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000123015,  0.000104245
2017-03-22 19:26:27.151688, slv, 42010afffe8a0002(unknown)/1,  0.000148959, -0.000021177,  0.000129149,  0.000123015, 379.123376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000123015,  0.000129149
2017-03-22 19:26:27.385751, slv, 42010afffe8a0002(unknown)/1,  0.000148596, -0.000021177,  0.000127715,  0.000123015, 379.123376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000123015,  0.000127715
2017-03-22 19:26:27.907501, slv, 42010afffe8a0002(unknown)/1,  0.000148596, -0.000007790,  0.000127715,  0.000159247, 379.123376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000159247,  0.000127715
2017-03-22 19:26:28.908986, slv, 42010afffe8a0002(unknown)/1,  0.000148596, -0.000009291,  0.000127715,  0.000119363, 371.333376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000119363,  0.000127715
2017-03-22 19:26:29.363322, slv, 42010afffe8a0002(unknown)/1,  0.000148248, -0.000009291,  0.000135301,  0.000119363, 362.042376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000119363,  0.000135301
2017-03-22 19:26:29.907654, slv, 42010afffe8a0002(unknown)/1,  0.000148248,  0.000031624,  0.000135301,  0.000240729, 362.042376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000240729,  0.000135301
2017-03-22 19:26:30.798610, slv, 42010afffe8a0002(unknown)/1,  0.000148317,  0.000031624,  0.000115157,  0.000240729, 393.666376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000240729,  0.000115157
2017-03-22 19:26:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000148317,  0.000040025,  0.000115157,  0.000135887, 393.666376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000135887,  0.000115157
2017-03-22 19:26:31.794834, slv, 42010afffe8a0002(unknown)/1,  0.000148455,  0.000040025,  0.000136784,  0.000135887, 433.691376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000135887,  0.000136784
2017-03-22 19:26:31.867486, slv, 42010afffe8a0002(unknown)/1,  0.000148185,  0.000040025,  0.000116209,  0.000135887, 433.691376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000135887,  0.000116209
2017-03-22 19:26:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000148185, -0.000024847,  0.000116209,  0.000110921, 433.691376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000110921,  0.000116209
2017-03-22 19:26:32.298439, slv, 42010afffe8a0002(unknown)/1,  0.000147720, -0.000024847,  0.000110729,  0.000110921, 408.844376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000110921,  0.000110729
2017-03-22 19:26:32.907492, slv, 42010afffe8a0002(unknown)/1,  0.000147720, -0.000021699,  0.000110729,  0.000141586, 408.844376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000141586,  0.000110729
2017-03-22 19:26:33.101881, slv, 42010afffe8a0002(unknown)/1,  0.000147394, -0.000021699,  0.000144241,  0.000141586, 387.145376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000141586,  0.000144241
2017-03-22 19:26:33.908646, slv, 42010afffe8a0002(unknown)/1,  0.000147394, -0.000006829,  0.000144241,  0.000139870, 387.145376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000139870,  0.000144241
2017-03-22 19:26:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000147394, -0.000017927,  0.000144241,  0.000119063, 380.316376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000119063,  0.000144241
2017-03-22 19:26:34.935346, slv, 42010afffe8a0002(unknown)/1,  0.000147154, -0.000017927,  0.000123324,  0.000119063, 362.389376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000119063,  0.000123324
2017-03-22 19:26:35.834358, slv, 42010afffe8a0002(unknown)/1,  0.000146745, -0.000017927,  0.000122443,  0.000119063, 362.389376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000119063,  0.000122443
2017-03-22 19:26:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000146745, -0.000029354,  0.000122443,  0.000116366, 362.389376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000116366,  0.000122443
2017-03-22 19:26:36.907499, slv, 42010afffe8a0002(unknown)/1,  0.000146745, -0.000003936,  0.000122443,  0.000169252, 333.035376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000169252,  0.000122443
2017-03-22 19:26:37.276734, slv, 42010afffe8a0002(unknown)/1,  0.000146486, -0.000003936,  0.000109982,  0.000169252, 329.099376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000169252,  0.000109982
2017-03-22 19:26:37.636732, slv, 42010afffe8a0002(unknown)/1,  0.000146312, -0.000003936,  0.000092945,  0.000169252, 329.099376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000169252,  0.000092945
2017-03-22 19:26:37.907510, slv, 42010afffe8a0002(unknown)/1,  0.000146312,  0.000017499,  0.000092945,  0.000158804, 329.099376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000158804,  0.000092945
2017-03-22 19:26:38.907489, slv, 42010afffe8a0002(unknown)/1,  0.000146312, -0.000009970,  0.000092945,  0.000113879, 346.598376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000113879,  0.000092945
2017-03-22 19:26:38.940253, slv, 42010afffe8a0002(unknown)/1,  0.000146134, -0.000009970,  0.000163651,  0.000113879, 336.628376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000113879,  0.000163651
2017-03-22 19:26:39.907504, slv, 42010afffe8a0002(unknown)/1,  0.000146134,  0.000008014,  0.000163651,  0.000194595, 336.628376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000194595,  0.000163651
2017-03-22 19:26:40.577843, slv, 42010afffe8a0002(unknown)/1,  0.000146152,  0.000008014,  0.000117065,  0.000194595, 344.642376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000194595,  0.000117065
2017-03-22 19:26:40.835143, slv, 42010afffe8a0002(unknown)/1,  0.000146319,  0.000008014,  0.000121117,  0.000194595, 344.642376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000194595,  0.000121117
2017-03-22 19:26:40.907469, slv, 42010afffe8a0002(unknown)/1,  0.000146319,  0.000018966,  0.000121117,  0.000135790, 344.642376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000135790,  0.000121117
2017-03-22 19:26:41.907521, slv, 42010afffe8a0002(unknown)/1,  0.000146319,  0.000015422,  0.000121117,  0.000187692, 363.608376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000187692,  0.000121117
2017-03-22 19:26:42.047750, slv, 42010afffe8a0002(unknown)/1,  0.000146429,  0.000015422,  0.000110025,  0.000187692, 379.030376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000187692,  0.000110025
2017-03-22 19:26:42.169862, slv, 42010afffe8a0002(unknown)/1,  0.000146557,  0.000015422,  0.000133044,  0.000187692, 379.030376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000187692,  0.000133044
2017-03-22 19:26:42.907523, slv, 42010afffe8a0002(unknown)/1,  0.000146557,  0.000033755,  0.000133044,  0.000172696, 379.030376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000172696,  0.000133044
2017-03-22 19:26:43.907525, slv, 42010afffe8a0002(unknown)/1,  0.000146557,  0.000013082,  0.000133044,  0.000146584, 412.785376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000146584,  0.000133044
2017-03-22 19:26:44.014173, slv, 42010afffe8a0002(unknown)/1,  0.000146497,  0.000013082,  0.000103541,  0.000146584, 425.867376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000146584,  0.000103541
2017-03-22 19:26:44.220992, slv, 42010afffe8a0002(unknown)/1,  0.000146317,  0.000013082,  0.000143132,  0.000146584, 425.867376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000146584,  0.000143132
2017-03-22 19:26:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000146317, -0.000022346,  0.000143132,  0.000101599, 425.867376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000101599,  0.000143132
2017-03-22 19:26:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000146317, -0.000029874,  0.000143132,  0.000131286, 403.521376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000131286,  0.000143132
2017-03-22 19:26:46.057367, slv, 42010afffe8a0002(unknown)/1,  0.000146204, -0.000029874,  0.000135265,  0.000131286, 373.647376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000131286,  0.000135265
2017-03-22 19:26:46.753335, slv, 42010afffe8a0002(unknown)/1,  0.000146027, -0.000029874,  0.000141746,  0.000131286, 373.647376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000131286,  0.000141746
2017-03-22 19:26:46.907508, slv, 42010afffe8a0002(unknown)/1,  0.000146027, -0.000020178,  0.000141746,  0.000120701, 373.647376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000120701,  0.000141746
2017-03-22 19:26:47.421964, slv, 42010afffe8a0002(unknown)/1,  0.000145712, -0.000020178,  0.000109618,  0.000120701, 353.469376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000120701,  0.000109618
2017-03-22 19:26:47.645559, slv, 42010afffe8a0002(unknown)/1,  0.000145202, -0.000020178,  0.000101303,  0.000120701, 353.469376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000120701,  0.000101303
2017-03-22 19:26:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000145202, -0.000008013,  0.000101303,  0.000154502, 353.469376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000154502,  0.000101303
2017-03-22 19:26:48.618940, slv, 42010afffe8a0002(unknown)/1,  0.000144824, -0.000008013,  0.000107541,  0.000154502, 345.456376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000154502,  0.000107541
2017-03-22 19:26:48.907515, slv, 42010afffe8a0002(unknown)/1,  0.000144824,  0.000023259,  0.000107541,  0.000182043, 345.456376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000182043,  0.000107541
2017-03-22 19:26:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000144824,  0.000012947,  0.000107541,  0.000133500, 368.715376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000133500,  0.000107541
2017-03-22 19:26:50.341589, slv, 42010afffe8a0002(unknown)/1,  0.000144618,  0.000012947,  0.000130900,  0.000133500, 381.662376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000133500,  0.000130900
2017-03-22 19:26:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000144618, -0.000009463,  0.000130900,  0.000137015, 381.662376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000137015,  0.000130900
2017-03-22 19:26:50.931551, slv, 42010afffe8a0002(unknown)/1,  0.000144663, -0.000009463,  0.000188486,  0.000137015, 372.199376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000137015,  0.000188486
2017-03-22 19:26:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000144663, -0.000013918,  0.000188486,  0.000124429, 372.199376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000124429,  0.000188486
2017-03-22 19:26:52.601980, slv, 42010afffe8a0002(unknown)/1,  0.000144617, -0.000013918,  0.000116968,  0.000124429, 358.281376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000124429,  0.000116968
2017-03-22 19:26:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000144617, -0.000020332,  0.000116968,  0.000124186, 358.281376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000124186,  0.000116968
2017-03-22 19:26:53.628523, slv, 42010afffe8a0002(unknown)/1,  0.000144204, -0.000020332,  0.000107171,  0.000124186, 337.949376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000124186,  0.000107171
2017-03-22 19:26:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000144204, -0.000017097,  0.000107171,  0.000130439, 337.949376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000130439,  0.000107171
2017-03-22 19:26:54.766976, slv, 42010afffe8a0002(unknown)/1,  0.000143928, -0.000017097,  0.000144357,  0.000130439, 320.852376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000130439,  0.000144357
2017-03-22 19:26:54.909069, slv, 42010afffe8a0002(unknown)/1,  0.000143928, -0.000031782,  0.000144357,  0.000094127, 320.852376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000094127,  0.000144357
2017-03-22 19:26:54.978097, slv, 42010afffe8a0002(unknown)/1,  0.000143518, -0.000031782,  0.000101745,  0.000094127, 289.070376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000094127,  0.000101745
2017-03-22 19:26:55.907767, slv, 42010afffe8a0002(unknown)/1,  0.000143518,  0.000050798,  0.000101745,  0.000294914, 289.070376953, S, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000294914,  0.000101745
2017-03-22 19:26:56.096056, slv, 42010afffe8a0002(unknown)/1,  0.000143639,  0.000050798,  0.000114270,  0.000294914, 339.868376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000294914,  0.000114270
2017-03-22 19:26:56.888805, slv, 42010afffe8a0002(unknown)/1,  0.000144574,  0.000050798,  0.000109769,  0.000294914, 339.868376953, D, 0.000148809, 3770, -0.000001451, 105863, 633, 230,  0.000294914,  0.000109769
2017-03-22 19:26:56.907482, slv, 42010afffe8a0002(unknown)/1,  0.000144574,  0.000084390,  0.000109769,  0.000161958, 339.868376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000161958,  0.000109769
2017-03-22 19:26:57.334082, slv, 42010afffe8a0002(unknown)/1,  0.000145245,  0.000084390,  0.000183473,  0.000161958, 424.258376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000161958,  0.000183473
2017-03-22 19:26:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000145245, -0.000001810,  0.000183473,  0.000124241, 424.258376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000124241,  0.000183473
2017-03-22 19:26:58.429423, slv, 42010afffe8a0002(unknown)/1,  0.000145287, -0.000001810,  0.000122177,  0.000124241, 422.448376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000124241,  0.000122177
2017-03-22 19:26:58.657294, slv, 42010afffe8a0002(unknown)/1,  0.000144945, -0.000001810,  0.000123055,  0.000124241, 422.448376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000124241,  0.000123055
2017-03-22 19:26:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000144945, -0.000040389,  0.000123055,  0.000085171, 422.448376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000085171,  0.000123055
2017-03-22 19:26:59.909112, slv, 42010afffe8a0002(unknown)/1,  0.000144945, -0.000000521,  0.000123055,  0.000203678, 382.059376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000203678,  0.000123055
2017-03-22 19:27:00.098581, slv, 42010afffe8a0002(unknown)/1,  0.000144959, -0.000000521,  0.000132498,  0.000203678, 381.538376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000203678,  0.000132498
2017-03-22 19:27:00.907473, slv, 42010afffe8a0002(unknown)/1,  0.000144959,  0.000026518,  0.000132498,  0.000139262, 381.538376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000139262,  0.000132498
2017-03-22 19:27:01.266375, slv, 42010afffe8a0002(unknown)/1,  0.000145033,  0.000026518,  0.000123399,  0.000139262, 408.056376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000139262,  0.000123399
2017-03-22 19:27:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000145033, -0.000004554,  0.000123399,  0.000141621, 408.056376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000141621,  0.000123399
2017-03-22 19:27:01.925103, slv, 42010afffe8a0002(unknown)/1,  0.000144920, -0.000004554,  0.000146808,  0.000141621, 403.502376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000141621,  0.000146808
2017-03-22 19:27:02.169565, slv, 42010afffe8a0002(unknown)/1,  0.000144973, -0.000004554,  0.000163311,  0.000141621, 403.502376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000141621,  0.000163311
2017-03-22 19:27:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000144973, -0.000015372,  0.000163311,  0.000117641, 403.502376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000117641,  0.000163311
2017-03-22 19:27:03.170851, slv, 42010afffe8a0002(unknown)/1,  0.000144988, -0.000015372,  0.000161092,  0.000117641, 388.130376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000117641,  0.000161092
2017-03-22 19:27:03.907505, slv, 42010afffe8a0002(unknown)/1,  0.000144988,  0.000019488,  0.000161092,  0.000211297, 388.130376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000211297,  0.000161092
2017-03-22 19:27:04.728443, slv, 42010afffe8a0002(unknown)/1,  0.000145153,  0.000019488,  0.000132195,  0.000211297, 407.618376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000211297,  0.000132195
2017-03-22 19:27:04.908658, slv, 42010afffe8a0002(unknown)/1,  0.000145153,  0.000035736,  0.000132195,  0.000150317, 407.618376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000150317,  0.000132195
2017-03-22 19:27:05.907555, slv, 42010afffe8a0002(unknown)/1,  0.000145153,  0.000019770,  0.000132195,  0.000179529, 443.354376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000179529,  0.000132195
2017-03-22 19:27:06.415028, slv, 42010afffe8a0002(unknown)/1,  0.000145359,  0.000019770,  0.000110338,  0.000179529, 463.124376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000179529,  0.000110338
2017-03-22 19:27:06.907488, slv, 42010afffe8a0002(unknown)/1,  0.000145359,  0.000028211,  0.000110338,  0.000167406, 463.124376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000167406,  0.000110338
2017-03-22 19:27:07.776267, slv, 42010afffe8a0002(unknown)/1,  0.000145364,  0.000028211,  0.000125385,  0.000167406, 491.335376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000167406,  0.000125385
2017-03-22 19:27:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000145364,  0.000014772,  0.000125385,  0.000152863, 491.335376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000152863,  0.000125385
2017-03-22 19:27:08.637120, slv, 42010afffe8a0002(unknown)/1,  0.000145277,  0.000014772,  0.000113636,  0.000152863, 506.107376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000152863,  0.000113636
2017-03-22 19:27:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145277, -0.000015409,  0.000113636,  0.000106960, 506.107376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000106960,  0.000113636
2017-03-22 19:27:09.908849, slv, 42010afffe8a0002(unknown)/1,  0.000145277, -0.000027957,  0.000113636,  0.000127678, 490.698376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000127678,  0.000113636
2017-03-22 19:27:09.961252, slv, 42010afffe8a0002(unknown)/1,  0.000145025, -0.000027957,  0.000122466,  0.000127678, 462.741376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000127678,  0.000122466
2017-03-22 19:27:10.907512, slv, 42010afffe8a0002(unknown)/1,  0.000145025,  0.000018193,  0.000122466,  0.000199009, 462.741376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000199009,  0.000122466
2017-03-22 19:27:11.579621, slv, 42010afffe8a0002(unknown)/1,  0.000145114,  0.000018193,  0.000153675,  0.000199009, 480.934376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000199009,  0.000153675
2017-03-22 19:27:11.652900, slv, 42010afffe8a0002(unknown)/1,  0.000145443,  0.000018193,  0.000112967,  0.000199009, 480.934376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000199009,  0.000112967
2017-03-22 19:27:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000145443,  0.000025454,  0.000112967,  0.000142367, 480.934376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000142367,  0.000112967
2017-03-22 19:27:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000145443, -0.000036779,  0.000112967,  0.000074960, 506.388376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000074960,  0.000112967
2017-03-22 19:27:13.098935, slv, 42010afffe8a0002(unknown)/1,  0.000145155, -0.000036779,  0.000120996,  0.000074960, 469.609376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000074960,  0.000120996
2017-03-22 19:27:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000145155, -0.000047347,  0.000120996,  0.000120942, 469.609376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000120942,  0.000120996
2017-03-22 19:27:14.561564, slv, 42010afffe8a0002(unknown)/1,  0.000144575, -0.000047347,  0.000115265,  0.000120942, 422.262376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000120942,  0.000115265
2017-03-22 19:27:14.841694, slv, 42010afffe8a0002(unknown)/1,  0.000144203, -0.000047347,  0.000125861,  0.000120942, 422.262376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000120942,  0.000125861
2017-03-22 19:27:14.908894, slv, 42010afffe8a0002(unknown)/1,  0.000144203, -0.000021080,  0.000125861,  0.000126254, 422.262376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000126254,  0.000125861
2017-03-22 19:27:15.907714, slv, 42010afffe8a0002(unknown)/1,  0.000144203,  0.000020308,  0.000125861,  0.000202768, 401.182376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000202768,  0.000125861
2017-03-22 19:27:16.123956, slv, 42010afffe8a0002(unknown)/1,  0.000144188,  0.000020308,  0.000123397,  0.000202768, 421.490376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000202768,  0.000123397
2017-03-22 19:27:16.282468, slv, 42010afffe8a0002(unknown)/1,  0.000144549,  0.000020308,  0.000140276,  0.000202768, 421.490376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000202768,  0.000140276
2017-03-22 19:27:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000144549,  0.000010624,  0.000140276,  0.000107233, 421.490376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000107233,  0.000140276
2017-03-22 19:27:17.230922, slv, 42010afffe8a0002(unknown)/1,  0.000144626,  0.000010624,  0.000147540,  0.000107233, 432.114376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000107233,  0.000147540
2017-03-22 19:27:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000144626, -0.000021478,  0.000147540,  0.000138985, 432.114376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000138985,  0.000147540
2017-03-22 19:27:18.736727, slv, 42010afffe8a0002(unknown)/1,  0.000144330, -0.000021478,  0.000108909,  0.000138985, 410.636376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000138985,  0.000108909
2017-03-22 19:27:18.907494, slv, 42010afffe8a0002(unknown)/1,  0.000144330, -0.000002778,  0.000108909,  0.000144415, 410.636376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000144415,  0.000108909
2017-03-22 19:27:19.868423, slv, 42010afffe8a0002(unknown)/1,  0.000144082, -0.000002778,  0.000121626,  0.000144415, 407.858376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000144415,  0.000121626
2017-03-22 19:27:19.909133, slv, 42010afffe8a0002(unknown)/1,  0.000144082, -0.000002934,  0.000121626,  0.000138130, 407.858376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000138130,  0.000121626
2017-03-22 19:27:20.539332, slv, 42010afffe8a0002(unknown)/1,  0.000143886, -0.000002934,  0.000121861,  0.000138130, 404.924376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000138130,  0.000121861
2017-03-22 19:27:20.634917, slv, 42010afffe8a0002(unknown)/1,  0.000143661, -0.000002934,  0.000119794,  0.000138130, 404.924376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000138130,  0.000119794
2017-03-22 19:27:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000143661, -0.000020067,  0.000119794,  0.000109478, 404.924376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000109478,  0.000119794
2017-03-22 19:27:21.436891, slv, 42010afffe8a0002(unknown)/1,  0.000143320, -0.000020067,  0.000119903,  0.000109478, 384.857376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000109478,  0.000119903
2017-03-22 19:27:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000143320, -0.000005937,  0.000119903,  0.000165629, 384.857376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000165629,  0.000119903
2017-03-22 19:27:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000143320, -0.000024846,  0.000119903,  0.000071319, 378.920376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000071319,  0.000119903
2017-03-22 19:27:23.134261, slv, 42010afffe8a0002(unknown)/1,  0.000142780, -0.000024846,  0.000134366,  0.000071319, 354.074376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000071319,  0.000134366
2017-03-22 19:27:23.907529, slv, 42010afffe8a0002(unknown)/1,  0.000142780, -0.000005850,  0.000134366,  0.000203080, 354.074376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000203080,  0.000134366
2017-03-22 19:27:24.368107, slv, 42010afffe8a0002(unknown)/1,  0.000142537, -0.000005850,  0.000100131,  0.000203080, 348.224376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000203080,  0.000100131
2017-03-22 19:27:24.908593, slv, 42010afffe8a0002(unknown)/1,  0.000142537,  0.000030347,  0.000100131,  0.000142932, 348.224376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000142932,  0.000100131
2017-03-22 19:27:25.381235, slv, 42010afffe8a0002(unknown)/1,  0.000142466,  0.000030347,  0.000105874,  0.000142932, 378.571376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000142932,  0.000105874
2017-03-22 19:27:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000142466,  0.000002107,  0.000105874,  0.000146286, 378.571376953, S, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000146286,  0.000105874
2017-03-22 19:27:26.196279, slv, 42010afffe8a0002(unknown)/1,  0.000142195,  0.000002107,  0.000105436,  0.000146286, 380.678376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000146286,  0.000105436
2017-03-22 19:27:26.222768, slv, 42010afffe8a0002(unknown)/1,  0.000141937,  0.000002107,  0.000104613,  0.000146286, 380.678376953, D, 0.000146210, 1529, -0.000002014, 22696, 366, 32,  0.000146286,  0.000104613
2017-03-22 19:27:26.907548, slv, 42010afffe8a0002(unknown)/1,  0.000141937,  0.000017711,  0.000104613,  0.000173540, 380.678376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000173540,  0.000104613
2017-03-22 19:27:27.680829, slv, 42010afffe8a0002(unknown)/1,  0.000141852,  0.000017711,  0.000121474,  0.000173540, 398.389376953, D, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000173540,  0.000121474
2017-03-22 19:27:27.909133, slv, 42010afffe8a0002(unknown)/1,  0.000141852,  0.000826291,  0.000121474,  0.001762832, 398.389376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.001762832,  0.000121474
2017-03-22 19:27:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141852,  0.000791990,  0.000121474,  0.000104852, 1224.680376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000104852,  0.000121474
2017-03-22 19:27:29.591047, slv, 42010afffe8a0002(unknown)/1,  0.000142099,  0.000791990,  0.000230872,  0.000104852, 2016.670376953, D, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000104852,  0.000230872
2017-03-22 19:27:29.845330, slv, 42010afffe8a0002(unknown)/1,  0.000142569,  0.000791990,  0.000248185,  0.000104852, 2016.670376953, D, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000104852,  0.000248185
2017-03-22 19:27:29.908431, slv, 42010afffe8a0002(unknown)/1,  0.000142569, -0.000088956,  0.000248185,  0.000001656, 2016.670376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000001656,  0.000248185
2017-03-22 19:27:30.744447, slv, 42010afffe8a0002(unknown)/1,  0.000142774, -0.000088956,  0.000268032,  0.000001656, 1927.714376953, D, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000001656,  0.000268032
2017-03-22 19:27:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000142774, -0.000165170,  0.000268032, -0.000046655, 1927.714376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44, -0.000046655,  0.000268032
2017-03-22 19:27:31.822511, slv, 42010afffe8a0002(unknown)/1,  0.000142543, -0.000165170,  0.000288947, -0.000046655, 1762.544376953, D, 0.000144373, 1036, 0.000001360, 27403, 422, 44, -0.000046655,  0.000288947
2017-03-22 19:27:31.907326, slv, 42010afffe8a0002(unknown)/1,  0.000142543, -0.000168369,  0.000288947, -0.000004768, 1762.544376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44, -0.000004768,  0.000288947
2017-03-22 19:27:32.735412, slv, 42010afffe8a0002(unknown)/1,  0.000142344, -0.000168369,  0.000281590, -0.000004768, 1594.175376953, D, 0.000144373, 1036, 0.000001360, 27403, 422, 44, -0.000004768,  0.000281590
2017-03-22 19:27:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000142344, -0.000143787,  0.000281590,  0.000002080, 1594.175376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000002080,  0.000281590
2017-03-22 19:27:33.878630, slv, 42010afffe8a0002(unknown)/1,  0.000142154, -0.000143787,  0.000241719,  0.000002080, 1450.388376953, D, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000002080,  0.000241719
2017-03-22 19:27:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000142154, -0.000107491,  0.000241719,  0.000067436, 1450.388376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000067436,  0.000241719
2017-03-22 19:27:33.957858, slv, 42010afffe8a0002(unknown)/1,  0.000142038, -0.000107491,  0.000227575,  0.000067436, 1342.897376953, D, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000067436,  0.000227575
2017-03-22 19:27:34.428131, slv, 42010afffe8a0002(unknown)/1,  0.000142113, -0.000107491,  0.000225028,  0.000067436, 1342.897376953, D, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000067436,  0.000225028
2017-03-22 19:27:34.909362, slv, 42010afffe8a0002(unknown)/1,  0.000142113, -0.000058777,  0.000225028,  0.000099276, 1342.897376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000099276,  0.000225028
2017-03-22 19:27:35.257782, slv, 42010afffe8a0002(unknown)/1,  0.000142347, -0.000058777,  0.000236531,  0.000099276, 1284.120376953, D, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000099276,  0.000236531
2017-03-22 19:27:35.907481, slv, 42010afffe8a0002(unknown)/1,  0.000142347, -0.000055210,  0.000236531,  0.000074762, 1284.120376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000074762,  0.000236531
2017-03-22 19:27:36.698055, slv, 42010afffe8a0002(unknown)/1,  0.000142496, -0.000055210,  0.000196967,  0.000074762, 1228.910376953, D, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000074762,  0.000196967
2017-03-22 19:27:36.907532, slv, 42010afffe8a0002(unknown)/1,  0.000142496, -0.000039241,  0.000196967,  0.000131598, 1228.910376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000131598,  0.000196967
2017-03-22 19:27:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000142496, -0.000029695,  0.000196967,  0.000094003, 1189.669376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000094003,  0.000196967
2017-03-22 19:27:38.029305, slv, 42010afffe8a0002(unknown)/1,  0.000142575, -0.000029695,  0.000224403,  0.000094003, 1159.974376953, D, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000094003,  0.000224403
2017-03-22 19:27:38.182865, slv, 42010afffe8a0002(unknown)/1,  0.000142790, -0.000029695,  0.000213027,  0.000094003, 1159.974376953, D, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000094003,  0.000213027
2017-03-22 19:27:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000142790, -0.000064054,  0.000213027,  0.000063174, 1159.974376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000063174,  0.000213027
2017-03-22 19:27:39.241338, slv, 42010afffe8a0002(unknown)/1,  0.000142772, -0.000064054,  0.000196299,  0.000063174, 1095.920376953, D, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000063174,  0.000196299
2017-03-22 19:27:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000142772, -0.000076084,  0.000196299,  0.000070219, 1095.920376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000070219,  0.000196299
2017-03-22 19:27:40.645644, slv, 42010afffe8a0002(unknown)/1,  0.000142616, -0.000076084,  0.000201449,  0.000070219, 1019.836376953, D, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000070219,  0.000201449
2017-03-22 19:27:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000142616, -0.000087218,  0.000201449,  0.000040731, 1019.836376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000040731,  0.000201449
2017-03-22 19:27:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000142616, -0.000050305,  0.000201449,  0.000143890, 932.618376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000143890,  0.000201449
2017-03-22 19:27:42.245037, slv, 42010afffe8a0002(unknown)/1,  0.000142657, -0.000050305,  0.000165314,  0.000143890, 882.313376953, D, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000143890,  0.000165314
2017-03-22 19:27:42.765979, slv, 42010afffe8a0002(unknown)/1,  0.000142832, -0.000050305,  0.000162337,  0.000143890, 882.313376953, D, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000143890,  0.000162337
2017-03-22 19:27:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000142832, -0.000045401,  0.000162337,  0.000050755, 882.313376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000050755,  0.000162337
2017-03-22 19:27:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000142832, -0.000048830,  0.000162337,  0.000137248, 836.912376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000137248,  0.000162337
2017-03-22 19:27:44.451152, slv, 42010afffe8a0002(unknown)/1,  0.000145825, -0.000048830,  0.000894031,  0.000137248, 788.082376953, D, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000137248,  0.000894031
2017-03-22 19:27:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000145825, -0.000041042,  0.000894031,  0.000069324, 788.082376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000069324,  0.000894031
2017-03-22 19:27:45.331686, slv, 42010afffe8a0002(unknown)/1,  0.000148454, -0.000041042,  0.000155726,  0.000069324, 747.040376953, D, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000069324,  0.000155726
2017-03-22 19:27:45.908917, slv, 42010afffe8a0002(unknown)/1,  0.000148454, -0.000045266,  0.000155726,  0.000134422, 747.040376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000134422,  0.000155726
2017-03-22 19:27:46.011145, slv, 42010afffe8a0002(unknown)/1,  0.000148274, -0.000045266,  0.000188198,  0.000134422, 701.774376953, D, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000134422,  0.000188198
2017-03-22 19:27:46.643435, slv, 42010afffe8a0002(unknown)/1,  0.000148348, -0.000045266,  0.000154992,  0.000134422, 701.774376953, D, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000134422,  0.000154992
2017-03-22 19:27:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000148348, -0.000049813,  0.000154992,  0.000062753, 701.774376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000062753,  0.000154992
2017-03-22 19:27:47.030554, slv, 42010afffe8a0002(unknown)/1,  0.000147986, -0.000049813,  0.000148426,  0.000062753, 651.961376953, D, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000062753,  0.000148426
2017-03-22 19:27:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000147986, -0.000074392,  0.000148426,  0.000084796, 651.961376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000084796,  0.000148426
2017-03-22 19:27:48.841292, slv, 42010afffe8a0002(unknown)/1,  0.000147356, -0.000074392,  0.000134624,  0.000084796, 577.569376953, D, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000084796,  0.000134624
2017-03-22 19:27:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000147356, -0.000046431,  0.000134624,  0.000117683, 577.569376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000117683,  0.000134624
2017-03-22 19:27:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000147356, -0.000020738,  0.000134624,  0.000135551, 531.138376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000135551,  0.000134624
2017-03-22 19:27:50.144428, slv, 42010afffe8a0002(unknown)/1,  0.000146966, -0.000020738,  0.000134645,  0.000135551, 510.400376953, D, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000135551,  0.000134645
2017-03-22 19:27:50.626922, slv, 42010afffe8a0002(unknown)/1,  0.000146738, -0.000020738,  0.000123854,  0.000135551, 510.400376953, D, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000135551,  0.000123854
2017-03-22 19:27:50.908622, slv, 42010afffe8a0002(unknown)/1,  0.000146738, -0.000035040,  0.000123854,  0.000088461, 510.400376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000088461,  0.000123854
2017-03-22 19:27:51.239620, slv, 42010afffe8a0002(unknown)/1,  0.000146329, -0.000035040,  0.000134469,  0.000088461, 475.360376953, D, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000088461,  0.000134469
2017-03-22 19:27:51.907657, slv, 42010afffe8a0002(unknown)/1,  0.000146329,  0.000058260,  0.000134469,  0.000321126, 475.360376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000321126,  0.000134469
2017-03-22 19:27:52.239933, slv, 42010afffe8a0002(unknown)/1,  0.000147176,  0.000058260,  0.000258066,  0.000321126, 533.620376953, D, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000321126,  0.000258066
2017-03-22 19:27:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000147176,  0.000049269,  0.000258066,  0.000070917, 533.620376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000070917,  0.000258066
2017-03-22 19:27:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000147176, -0.000033606,  0.000258066,  0.000156223, 582.889376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000156223,  0.000258066
2017-03-22 19:27:53.956072, slv, 42010afffe8a0002(unknown)/1,  0.000148352, -0.000033606,  0.000154260,  0.000156223, 549.283376953, D, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000156223,  0.000154260
2017-03-22 19:27:54.907505, slv, 42010afffe8a0002(unknown)/1,  0.000148352,  0.000006429,  0.000154260,  0.000152164, 549.283376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000152164,  0.000154260
2017-03-22 19:27:55.581511, slv, 42010afffe8a0002(unknown)/1,  0.000148439,  0.000006429,  0.000153021,  0.000152164, 555.712376953, D, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000152164,  0.000153021
2017-03-22 19:27:55.908598, slv, 42010afffe8a0002(unknown)/1,  0.000148439, -0.000028838,  0.000153021,  0.000086951, 555.712376953, S, 0.000144373, 1036, 0.000001360, 27403, 422, 44,  0.000086951,  0.000153021
2017-03-22 19:27:56.907529, slv, 42010afffe8a0002(unknown)/1,  0.000148439,  0.000002066,  0.000153021,  0.000214059, 526.874376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000214059,  0.000153021
2017-03-22 19:27:57.396754, slv, 42010afffe8a0002(unknown)/1,  0.000148701,  0.000002066,  0.000141581,  0.000214059, 528.940376953, D, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000214059,  0.000141581
2017-03-22 19:27:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000148701,  0.000033510,  0.000141581,  0.000150102, 528.940376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000150102,  0.000141581
2017-03-22 19:27:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000148701, -0.000031624,  0.000141581,  0.000084052, 562.450376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000084052,  0.000141581
2017-03-22 19:27:59.139301, slv, 42010afffe8a0002(unknown)/1,  0.000148641, -0.000031624,  0.000139639,  0.000084052, 530.826376953, D, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000084052,  0.000139639
2017-03-22 19:27:59.907509, slv, 42010afffe8a0002(unknown)/1,  0.000148641, -0.000013338,  0.000139639,  0.000186613, 530.826376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000186613,  0.000139639
2017-03-22 19:28:00.222511, slv, 42010afffe8a0002(unknown)/1,  0.000148448, -0.000013338,  0.000134858,  0.000186613, 517.488376953, D, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000186613,  0.000134858
2017-03-22 19:28:00.908577, slv, 42010afffe8a0002(unknown)/1,  0.000148448, -0.000000922,  0.000134858,  0.000108631, 517.488376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000108631,  0.000134858
2017-03-22 19:28:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000148448, -0.000023533,  0.000134858,  0.000141197, 516.566376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000141197,  0.000134858
2017-03-22 19:28:01.947990, slv, 42010afffe8a0002(unknown)/1,  0.000148657, -0.000023533,  0.000184741,  0.000141197, 493.033376953, D, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000141197,  0.000184741
2017-03-22 19:28:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000148657, -0.000020103,  0.000184741,  0.000115701, 493.033376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000115701,  0.000184741
2017-03-22 19:28:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000148657, -0.000012033,  0.000184741,  0.000157548, 472.930376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000157548,  0.000184741
2017-03-22 19:28:03.944693, slv, 42010afffe8a0002(unknown)/1,  0.000148978, -0.000012033,  0.000193357,  0.000157548, 460.897376953, D, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000157548,  0.000193357
2017-03-22 19:28:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000148978, -0.000016021,  0.000193357,  0.000108046, 460.897376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000108046,  0.000193357
2017-03-22 19:28:05.908450, slv, 42010afffe8a0002(unknown)/1,  0.000148978, -0.000014346,  0.000193357,  0.000161218, 444.876376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000161218,  0.000193357
2017-03-22 19:28:05.926599, slv, 42010afffe8a0002(unknown)/1,  0.000149263, -0.000014346,  0.000156720,  0.000161218, 430.530376953, D, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000161218,  0.000156720
2017-03-22 19:28:06.729985, slv, 42010afffe8a0002(unknown)/1,  0.000149570, -0.000014346,  0.000196506,  0.000161218, 430.530376953, D, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000161218,  0.000196506
2017-03-22 19:28:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000149570, -0.000011608,  0.000196506,  0.000114113, 430.530376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000114113,  0.000196506
2017-03-22 19:28:07.639416, slv, 42010afffe8a0002(unknown)/1,  0.000149656, -0.000011608,  0.000148389,  0.000114113, 418.922376953, D, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000114113,  0.000148389
2017-03-22 19:28:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000149656, -0.000004575,  0.000148389,  0.000175963, 418.922376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000175963,  0.000148389
2017-03-22 19:28:08.764456, slv, 42010afffe8a0002(unknown)/1,  0.000149514, -0.000004575,  0.000123722,  0.000175963, 414.347376953, D, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000175963,  0.000123722
2017-03-22 19:28:08.907507, slv, 42010afffe8a0002(unknown)/1,  0.000149514,  0.000035068,  0.000123722,  0.000193345, 414.347376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000193345,  0.000123722
2017-03-22 19:28:09.646727, slv, 42010afffe8a0002(unknown)/1,  0.000149559,  0.000035068,  0.000116633,  0.000193345, 449.415376953, D, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000193345,  0.000116633
2017-03-22 19:28:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000149559,  0.000014485,  0.000116633,  0.000134698, 449.415376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000134698,  0.000116633
2017-03-22 19:28:10.908656, slv, 42010afffe8a0002(unknown)/1,  0.000149559, -0.000039530,  0.000116633,  0.000085359, 463.900376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000085359,  0.000116633
2017-03-22 19:28:11.026385, slv, 42010afffe8a0002(unknown)/1,  0.000149374, -0.000039530,  0.000155440,  0.000085359, 424.370376953, D, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000085359,  0.000155440
2017-03-22 19:28:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000149374, -0.000030340,  0.000155440,  0.000152894, 424.370376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000152894,  0.000155440
2017-03-22 19:28:12.907495, slv, 42010afffe8a0002(unknown)/1,  0.000149374,  0.000009643,  0.000155440,  0.000165141, 394.030376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000165141,  0.000155440
2017-03-22 19:28:12.980926, slv, 42010afffe8a0002(unknown)/1,  0.000149235,  0.000009643,  0.000155933,  0.000165141, 403.673376953, D, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000165141,  0.000155933
2017-03-22 19:28:13.303373, slv, 42010afffe8a0002(unknown)/1,  0.000149357,  0.000009643,  0.000141931,  0.000165141, 403.673376953, D, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000165141,  0.000141931
2017-03-22 19:28:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000149357,  0.000000239,  0.000141931,  0.000134068, 403.673376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000134068,  0.000141931
2017-03-22 19:28:14.014017, slv, 42010afffe8a0002(unknown)/1,  0.000149285,  0.000000239,  0.000137888,  0.000134068, 403.912376953, D, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000134068,  0.000137888
2017-03-22 19:28:14.122249, slv, 42010afffe8a0002(unknown)/1,  0.000149724,  0.000000239,  0.000303435,  0.000134068, 403.912376953, D, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000134068,  0.000303435
2017-03-22 19:28:14.907499, slv, 42010afffe8a0002(unknown)/1,  0.000149724, -0.000025785,  0.000303435,  0.000113442, 403.912376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000113442,  0.000303435
2017-03-22 19:28:15.502913, slv, 42010afffe8a0002(unknown)/1,  0.000150056, -0.000025785,  0.000132894,  0.000113442, 378.127376953, D, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000113442,  0.000132894
2017-03-22 19:28:15.617670, slv, 42010afffe8a0002(unknown)/1,  0.000149708, -0.000025785,  0.000151441,  0.000113442, 378.127376953, D, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000113442,  0.000151441
2017-03-22 19:28:15.908588, slv, 42010afffe8a0002(unknown)/1,  0.000149708,  0.000002767,  0.000151441,  0.000191525, 378.127376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000191525,  0.000151441
2017-03-22 19:28:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000149708, -0.000000832,  0.000151441,  0.000106228, 380.894376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000106228,  0.000151441
2017-03-22 19:28:17.324928, slv, 42010afffe8a0002(unknown)/1,  0.000149461, -0.000000832,  0.000164503,  0.000106228, 380.062376953, D, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000106228,  0.000164503
2017-03-22 19:28:17.907540, slv, 42010afffe8a0002(unknown)/1,  0.000149461, -0.000007009,  0.000164503,  0.000178923, 380.062376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000178923,  0.000164503
2017-03-22 19:28:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000149461,  0.000000665,  0.000164503,  0.000121329, 373.053376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000121329,  0.000164503
2017-03-22 19:28:19.226505, slv, 42010afffe8a0002(unknown)/1,  0.000149155,  0.000000665,  0.000127521,  0.000121329, 373.718376953, D, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000121329,  0.000127521
2017-03-22 19:28:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000149155, -0.000007011,  0.000127521,  0.000163265, 373.718376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000163265,  0.000127521
2017-03-22 19:28:20.908491, slv, 42010afffe8a0002(unknown)/1,  0.000149155, -0.000029514,  0.000127521,  0.000076016, 366.707376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000076016,  0.000127521
2017-03-22 19:28:21.025374, slv, 42010afffe8a0002(unknown)/1,  0.000148674, -0.000029514,  0.000148607,  0.000076016, 337.193376953, D, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000076016,  0.000148607
2017-03-22 19:28:21.613949, slv, 42010afffe8a0002(unknown)/1,  0.000148047, -0.000029514,  0.000133482,  0.000076016, 337.193376953, D, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000076016,  0.000133482
2017-03-22 19:28:21.907502, slv, 42010afffe8a0002(unknown)/1,  0.000148047, -0.000042917,  0.000133482,  0.000135351, 337.193376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000135351,  0.000133482
2017-03-22 19:28:22.194665, slv, 42010afffe8a0002(unknown)/1,  0.000147552, -0.000042917,  0.000120499,  0.000135351, 294.276376953, D, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000135351,  0.000120499
2017-03-22 19:28:22.625567, slv, 42010afffe8a0002(unknown)/1,  0.000147186, -0.000042917,  0.000105307,  0.000135351, 294.276376953, D, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000135351,  0.000105307
2017-03-22 19:28:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000147186, -0.000027446,  0.000105307,  0.000104989, 294.276376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000104989,  0.000105307
2017-03-22 19:28:23.601219, slv, 42010afffe8a0002(unknown)/1,  0.000146657, -0.000027446,  0.000107547,  0.000104989, 266.830376953, D, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000104989,  0.000107547
2017-03-22 19:28:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000146657, -0.000038784,  0.000107547,  0.000111284, 266.830376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000111284,  0.000107547
2017-03-22 19:28:23.992500, slv, 42010afffe8a0002(unknown)/1,  0.000146120, -0.000038784,  0.000125252,  0.000111284, 228.046376953, D, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000111284,  0.000125252
2017-03-22 19:28:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000146120, -0.000036251,  0.000125252,  0.000108990, 228.046376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000108990,  0.000125252
2017-03-22 19:28:25.726575, slv, 42010afffe8a0002(unknown)/1,  0.000145732, -0.000036251,  0.000139690,  0.000108990, 191.795376953, D, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000108990,  0.000139690
2017-03-22 19:28:25.908617, slv, 42010afffe8a0002(unknown)/1,  0.000145732, -0.000026112,  0.000139690,  0.000130638, 191.795376953, S, 0.000144545, 2618, 0.000004873, 224543, 969, 456,  0.000130638,  0.000139690
2017-03-22 19:28:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145732, -0.000030296,  0.000139690,  0.000100234, 165.683376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000100234,  0.000139690
2017-03-22 19:28:27.184440, slv, 42010afffe8a0002(unknown)/1,  0.000145183, -0.000030296,  0.000093562,  0.000100234, 135.387376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000100234,  0.000093562
2017-03-22 19:28:27.907598, slv, 42010afffe8a0002(unknown)/1,  0.000145183,  0.000006725,  0.000093562,  0.000204132, 135.387376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000204132,  0.000093562
2017-03-22 19:28:28.188263, slv, 42010afffe8a0002(unknown)/1,  0.000144900,  0.000006725,  0.000110249,  0.000204132, 142.112376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000204132,  0.000110249
2017-03-22 19:28:28.907556, slv, 42010afffe8a0002(unknown)/1,  0.000144900,  0.000029299,  0.000110249,  0.000144549, 142.112376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000144549,  0.000110249
2017-03-22 19:28:28.922377, slv, 42010afffe8a0002(unknown)/1,  0.000144879,  0.000029299,  0.000115326,  0.000144549, 171.411376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000144549,  0.000115326
2017-03-22 19:28:29.907494, slv, 42010afffe8a0002(unknown)/1,  0.000144879,  0.000001989,  0.000115326,  0.000149207, 171.411376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000149207,  0.000115326
2017-03-22 19:28:30.096426, slv, 42010afffe8a0002(unknown)/1,  0.000144602,  0.000001989,  0.000099445,  0.000149207, 173.400376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000149207,  0.000099445
2017-03-22 19:28:30.725414, slv, 42010afffe8a0002(unknown)/1,  0.000144309,  0.000001989,  0.000105442,  0.000149207, 173.400376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000149207,  0.000105442
2017-03-22 19:28:30.908700, slv, 42010afffe8a0002(unknown)/1,  0.000144309, -0.000004535,  0.000105442,  0.000130910, 173.400376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000130910,  0.000105442
2017-03-22 19:28:31.274735, slv, 42010afffe8a0002(unknown)/1,  0.000144057, -0.000004535,  0.000127218,  0.000130910, 168.865376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000130910,  0.000127218
2017-03-22 19:28:31.907514, slv, 42010afffe8a0002(unknown)/1,  0.000144057,  0.000001875,  0.000127218,  0.000161205, 168.865376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000161205,  0.000127218
2017-03-22 19:28:32.191051, slv, 42010afffe8a0002(unknown)/1,  0.000143834,  0.000001875,  0.000099775,  0.000161205, 170.740376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000161205,  0.000099775
2017-03-22 19:28:32.907496, slv, 42010afffe8a0002(unknown)/1,  0.000143834,  0.000004699,  0.000099775,  0.000136083, 170.740376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000136083,  0.000099775
2017-03-22 19:28:33.903161, slv, 42010afffe8a0002(unknown)/1,  0.000143584,  0.000004699,  0.000114290,  0.000136083, 175.439376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000136083,  0.000114290
2017-03-22 19:28:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143584, -0.000014550,  0.000114290,  0.000122233, 175.439376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000122233,  0.000114290
2017-03-22 19:28:34.177542, slv, 42010afffe8a0002(unknown)/1,  0.000143176, -0.000014550,  0.000097206,  0.000122233, 160.889376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000122233,  0.000097206
2017-03-22 19:28:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000143176, -0.000021044,  0.000097206,  0.000122437, 160.889376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000122437,  0.000097206
2017-03-22 19:28:35.090584, slv, 42010afffe8a0002(unknown)/1,  0.000142716, -0.000021044,  0.000113189,  0.000122437, 139.845376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000122437,  0.000113189
2017-03-22 19:28:35.908772, slv, 42010afffe8a0002(unknown)/1,  0.000142716, -0.000004583,  0.000113189,  0.000154288, 139.845376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000154288,  0.000113189
2017-03-22 19:28:36.784482, slv, 42010afffe8a0002(unknown)/1,  0.000142356, -0.000004583,  0.000088755,  0.000154288, 135.262376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000154288,  0.000088755
2017-03-22 19:28:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142356,  0.000002165,  0.000088755,  0.000135114, 135.262376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000135114,  0.000088755
2017-03-22 19:28:37.862171, slv, 42010afffe8a0002(unknown)/1,  0.000142495,  0.000002165,  0.000226823,  0.000135114, 137.427376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000135114,  0.000226823
2017-03-22 19:28:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000142495, -0.000000962,  0.000226823,  0.000147814, 137.427376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000147814,  0.000226823
2017-03-22 19:28:38.907487, slv, 42010afffe8a0002(unknown)/1,  0.000142495,  0.000016020,  0.000226823,  0.000169218, 136.465376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000169218,  0.000226823
2017-03-22 19:28:39.684389, slv, 42010afffe8a0002(unknown)/1,  0.000142716,  0.000016020,  0.000095309,  0.000169218, 152.485376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000169218,  0.000095309
2017-03-22 19:28:39.907515, slv, 42010afffe8a0002(unknown)/1,  0.000142716,  0.000020558,  0.000095309,  0.000157111, 152.485376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000157111,  0.000095309
2017-03-22 19:28:40.503304, slv, 42010afffe8a0002(unknown)/1,  0.000142527,  0.000020558,  0.000100740,  0.000157111, 173.043376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000157111,  0.000100740
2017-03-22 19:28:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000142527, -0.000010610,  0.000100740,  0.000106913, 173.043376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000106913,  0.000100740
2017-03-22 19:28:41.907490, slv, 42010afffe8a0002(unknown)/1,  0.000142527, -0.000007802,  0.000100740,  0.000162538, 162.433376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000162538,  0.000100740
2017-03-22 19:28:42.462948, slv, 42010afffe8a0002(unknown)/1,  0.000142436, -0.000007802,  0.000126402,  0.000162538, 154.631376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000162538,  0.000126402
2017-03-22 19:28:42.907557, slv, 42010afffe8a0002(unknown)/1,  0.000142436,  0.000062133,  0.000126402,  0.000246692, 154.631376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000246692,  0.000126402
2017-03-22 19:28:43.664782, slv, 42010afffe8a0002(unknown)/1,  0.000142729,  0.000062133,  0.000109190,  0.000246692, 216.764376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000246692,  0.000109190
2017-03-22 19:28:43.907580, slv, 42010afffe8a0002(unknown)/1,  0.000142729,  0.000069957,  0.000109190,  0.000178388, 216.764376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000178388,  0.000109190
2017-03-22 19:28:44.438080, slv, 42010afffe8a0002(unknown)/1,  0.000143080,  0.000069957,  0.000126540,  0.000178388, 286.721376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000178388,  0.000126540
2017-03-22 19:28:44.719964, slv, 42010afffe8a0002(unknown)/1,  0.000143182,  0.000069957,  0.000115053,  0.000178388, 286.721376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000178388,  0.000115053
2017-03-22 19:28:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000143182, -0.000000127,  0.000115053,  0.000107269, 286.721376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000107269,  0.000115053
2017-03-22 19:28:45.908536, slv, 42010afffe8a0002(unknown)/1,  0.000143182,  0.000484874,  0.000115053,  0.001148843, 286.594376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.001148843,  0.000115053
2017-03-22 19:28:46.632285, slv, 42010afffe8a0002(unknown)/1,  0.000147059,  0.000484874,  0.000122852,  0.001148843, 771.468376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.001148843,  0.000122852
2017-03-22 19:28:46.908568, slv, 42010afffe8a0002(unknown)/1,  0.000147059,  0.000473132,  0.000122852,  0.000087662, 771.468376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000087662,  0.000122852
2017-03-22 19:28:47.513516, slv, 42010afffe8a0002(unknown)/1,  0.000150979,  0.000473132,  0.000232388,  0.000087662, 1244.600376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000087662,  0.000232388
2017-03-22 19:28:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000150979, -0.000090077,  0.000232388,  0.000030220, 1244.600376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000030220,  0.000232388
2017-03-22 19:28:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000150979, -0.000108007,  0.000232388,  0.000055723, 1154.523376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000055723,  0.000232388
2017-03-22 19:28:49.176041, slv, 42010afffe8a0002(unknown)/1,  0.000150987, -0.000108007,  0.000230132,  0.000055723, 1046.516376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000055723,  0.000230132
2017-03-22 19:28:49.202923, slv, 42010afffe8a0002(unknown)/1,  0.000150756, -0.000108007,  0.000203190,  0.000055723, 1046.516376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000055723,  0.000203190
2017-03-22 19:28:49.791092, slv, 42010afffe8a0002(unknown)/1,  0.000150402, -0.000108007,  0.000197732,  0.000055723, 1046.516376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000055723,  0.000197732
2017-03-22 19:28:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000150402, -0.000067576,  0.000197732,  0.000110506, 1046.516376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000110506,  0.000197732
2017-03-22 19:28:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000150402, -0.000084044,  0.000197732,  0.000022209, 978.940376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000022209,  0.000197732
2017-03-22 19:28:51.355128, slv, 42010afffe8a0002(unknown)/1,  0.000149776, -0.000084044,  0.000165594,  0.000022209, 894.896376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000022209,  0.000165594
2017-03-22 19:28:51.909013, slv, 42010afffe8a0002(unknown)/1,  0.000149776, -0.000048497,  0.000165594,  0.000180975, 894.896376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000180975,  0.000165594
2017-03-22 19:28:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000149776, -0.000028778,  0.000165594,  0.000061021, 846.399376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000061021,  0.000165594
2017-03-22 19:28:53.180766, slv, 42010afffe8a0002(unknown)/1,  0.000149137, -0.000028778,  0.000186747,  0.000061021, 817.621376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000061021,  0.000186747
2017-03-22 19:28:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000149137, -0.000071045,  0.000186747,  0.000095800, 817.621376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000095800,  0.000186747
2017-03-22 19:28:54.357362, slv, 42010afffe8a0002(unknown)/1,  0.000148814, -0.000071045,  0.000170188,  0.000095800, 746.576376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000095800,  0.000170188
2017-03-22 19:28:54.501939, slv, 42010afffe8a0002(unknown)/1,  0.000148688, -0.000071045,  0.000201228,  0.000095800, 746.576376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000095800,  0.000201228
2017-03-22 19:28:54.758348, slv, 42010afffe8a0002(unknown)/1,  0.000148576, -0.000071045,  0.000173172,  0.000095800, 746.576376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000095800,  0.000173172
2017-03-22 19:28:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000148576, -0.000056391,  0.000173172,  0.000089129, 746.576376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000089129,  0.000173172
2017-03-22 19:28:54.910342, slv, 42010afffe8a0002(unknown)/1,  0.000148220, -0.000056391,  0.000145004,  0.000089129, 690.185376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000089129,  0.000145004
2017-03-22 19:28:55.446219, slv, 42010afffe8a0002(unknown)/1,  0.000147802, -0.000056391,  0.000162643,  0.000089129, 690.185376953, D, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000089129,  0.000162643
2017-03-22 19:28:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000147802, -0.000056042,  0.000162643,  0.000095164, 690.185376953, S, 0.000148704, 1156, -0.000012040, 19855, 402, 98,  0.000095164,  0.000162643
2017-03-22 19:28:56.908515, slv, 42010afffe8a0002(unknown)/1,  0.000147802, -0.000067788,  0.000162643,  0.000064864, 634.143376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373,  0.000064864,  0.000162643
2017-03-22 19:28:57.436273, slv, 42010afffe8a0002(unknown)/1,  0.000147288, -0.000067788,  0.000143058,  0.000064864, 566.355376953, D, 0.000145799, 3079, 0.000015615, 132582, 437, 373,  0.000064864,  0.000143058
2017-03-22 19:28:57.907495, slv, 42010afffe8a0002(unknown)/1,  0.000147288, -0.000028977,  0.000143058,  0.000172272, 566.355376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373,  0.000172272,  0.000143058
2017-03-22 19:28:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000147288, -0.000022245,  0.000143058,  0.000077813, 537.378376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373,  0.000077813,  0.000143058
2017-03-22 19:28:59.046340, slv, 42010afffe8a0002(unknown)/1,  0.000146830, -0.000022245,  0.000186043,  0.000077813, 515.133376953, D, 0.000145799, 3079, 0.000015615, 132582, 437, 373,  0.000077813,  0.000186043
2017-03-22 19:28:59.950717, slv, 42010afffe8a0002(unknown)/1,  0.000146830,  0.021577130,  0.000186043,  0.043370564, 515.133376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373,  0.043370564,  0.000186043
2017-03-22 19:29:00.585586, slv, 42010afffe8a0002(unknown)/1,  0.000317046,  0.021577130,  0.000528083,  0.043370564, 22092.263376953, D, 0.000145799, 3079, 0.000015615, 132582, 437, 373,  0.043370564,  0.000528083
2017-03-22 19:29:00.906932, slv, 42010afffe8a0002(unknown)/1,  0.000317046,  0.021236263,  0.000528083, -0.000434163, 22092.263376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000434163,  0.000528083
2017-03-22 19:29:01.309625, slv, 42010afffe8a0002(unknown)/1,  0.000485191,  0.021236263,  0.000848772, -0.000434163, 43328.526376953, D, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000434163,  0.000848772
2017-03-22 19:29:01.906611, slv, 42010afffe8a0002(unknown)/1,  0.000485191, -0.001044080,  0.000848772, -0.000851762, 43328.526376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000851762,  0.000848772
2017-03-22 19:29:02.093538, slv, 42010afffe8a0002(unknown)/1,  0.000480327, -0.001044080,  0.001132847, -0.000851762, 42284.446376953, D, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000851762,  0.001132847
2017-03-22 19:29:02.261743, slv, 42010afffe8a0002(unknown)/1,  0.000475096, -0.001044080,  0.001152836, -0.000851762, 42284.446376953, D, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000851762,  0.001152836
2017-03-22 19:29:02.906606, slv, 42010afffe8a0002(unknown)/1,  0.000475096, -0.001267125,  0.001152836, -0.000722202, 42284.446376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000722202,  0.001152836
2017-03-22 19:29:03.534756, slv, 42010afffe8a0002(unknown)/1,  0.000470163, -0.001267125,  0.001058786, -0.000722202, 41017.321376953, D, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000722202,  0.001058786
2017-03-22 19:29:03.906615, slv, 42010afffe8a0002(unknown)/1,  0.000470163, -0.001183483,  0.001058786, -0.000699505, 41017.321376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000699505,  0.001058786
2017-03-22 19:29:04.906676, slv, 42010afffe8a0002(unknown)/1,  0.000470163, -0.001186328,  0.001058786, -0.000732826, 39833.838376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000732826,  0.001058786
2017-03-22 19:29:05.234926, slv, 42010afffe8a0002(unknown)/1,  0.000464853, -0.001186328,  0.000917546, -0.000732826, 38647.510376953, D, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000732826,  0.000917546
2017-03-22 19:29:05.906726, slv, 42010afffe8a0002(unknown)/1,  0.000464853, -0.001109037,  0.000917546, -0.000550234, 38647.510376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000550234,  0.000917546
2017-03-22 19:29:06.906811, slv, 42010afffe8a0002(unknown)/1,  0.000464853, -0.001006455,  0.000917546, -0.000532971, 37538.473376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000532971,  0.000917546
2017-03-22 19:29:07.115028, slv, 42010afffe8a0002(unknown)/1,  0.000459241, -0.001006455,  0.000771069, -0.000532971, 36532.018376953, D, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000532971,  0.000771069
2017-03-22 19:29:07.906909, slv, 42010afffe8a0002(unknown)/1,  0.000459241, -0.000941935,  0.000771069, -0.000426806, 36532.018376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000426806,  0.000771069
2017-03-22 19:29:08.662236, slv, 42010afffe8a0002(unknown)/1,  0.000453835, -0.000941935,  0.000641644, -0.000426806, 35590.083376953, D, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000426806,  0.000641644
2017-03-22 19:29:08.906953, slv, 42010afffe8a0002(unknown)/1,  0.000453835, -0.000873626,  0.000641644, -0.000407371, 35590.083376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000407371,  0.000641644
2017-03-22 19:29:09.275431, slv, 42010afffe8a0002(unknown)/1,  0.000448423, -0.000873626,  0.000622522, -0.000407371, 34716.457376953, D, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000407371,  0.000622522
2017-03-22 19:29:09.907004, slv, 42010afffe8a0002(unknown)/1,  0.000448423, -0.000809979,  0.000622522, -0.000310330, 34716.457376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000310330,  0.000622522
2017-03-22 19:29:10.849307, slv, 42010afffe8a0002(unknown)/1,  0.000443221, -0.000809979,  0.000557287, -0.000310330, 33906.478376953, D, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000310330,  0.000557287
2017-03-22 19:29:10.907060, slv, 42010afffe8a0002(unknown)/1,  0.000443221, -0.000756394,  0.000557287, -0.000310816, 33906.478376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000310816,  0.000557287
2017-03-22 19:29:11.473817, slv, 42010afffe8a0002(unknown)/1,  0.000438000, -0.000756394,  0.000500095, -0.000310816, 33150.084376953, D, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000310816,  0.000500095
2017-03-22 19:29:11.907104, slv, 42010afffe8a0002(unknown)/1,  0.000438000, -0.000699954,  0.000500095, -0.000207872, 33150.084376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000207872,  0.000500095
2017-03-22 19:29:11.909162, slv, 42010afffe8a0002(unknown)/1,  0.000433042, -0.000699954,  0.000501259, -0.000207872, 32450.130376953, D, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000207872,  0.000501259
2017-03-22 19:29:12.301731, slv, 42010afffe8a0002(unknown)/1,  0.000428525, -0.000699954,  0.000490262, -0.000207872, 32450.130376953, D, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000207872,  0.000490262
2017-03-22 19:29:12.885789, slv, 42010afffe8a0002(unknown)/1,  0.000423904, -0.000699954,  0.000456722, -0.000207872, 32450.130376953, D, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000207872,  0.000456722
2017-03-22 19:29:12.907149, slv, 42010afffe8a0002(unknown)/1,  0.000423904, -0.000646815,  0.000456722, -0.000223855, 32450.130376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000223855,  0.000456722
2017-03-22 19:29:13.907132, slv, 42010afffe8a0002(unknown)/1,  0.000423904, -0.000601095,  0.000456722, -0.000130529, 31803.315376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000130529,  0.000456722
2017-03-22 19:29:14.522905, slv, 42010afffe8a0002(unknown)/1,  0.000419332, -0.000601095,  0.000406978, -0.000130529, 31202.220376953, D, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000130529,  0.000406978
2017-03-22 19:29:14.907194, slv, 42010afffe8a0002(unknown)/1,  0.000419332, -0.000581266,  0.000406978, -0.000188768, 31202.220376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000188768,  0.000406978
2017-03-22 19:29:15.688648, slv, 42010afffe8a0002(unknown)/1,  0.000414693, -0.000581266,  0.000401972, -0.000188768, 30620.954376953, D, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000188768,  0.000401972
2017-03-22 19:29:15.907212, slv, 42010afffe8a0002(unknown)/1,  0.000414693, -0.000571169,  0.000401972, -0.000119545, 30620.954376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000119545,  0.000401972
2017-03-22 19:29:16.554421, slv, 42010afffe8a0002(unknown)/1,  0.000410072, -0.000571169,  0.000382092, -0.000119545, 30049.785376953, D, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000119545,  0.000382092
2017-03-22 19:29:16.907243, slv, 42010afffe8a0002(unknown)/1,  0.000410072, -0.000541719,  0.000382092, -0.000139128, 30049.785376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000139128,  0.000382092
2017-03-22 19:29:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000410072, -0.000497324,  0.000382092, -0.000035377, 29508.066376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000035377,  0.000382092
2017-03-22 19:29:18.103717, slv, 42010afffe8a0002(unknown)/1,  0.000405872, -0.000497324,  0.000337975, -0.000035377, 29010.742376953, D, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000035377,  0.000337975
2017-03-22 19:29:18.151357, slv, 42010afffe8a0002(unknown)/1,  0.000406088, -0.000497324,  0.001411586, -0.000035377, 29010.742376953, D, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000035377,  0.001411586
2017-03-22 19:29:18.678493, slv, 42010afffe8a0002(unknown)/1,  0.000406301, -0.000497324,  0.000337947, -0.000035377, 29010.742376953, D, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000035377,  0.000337947
2017-03-22 19:29:18.907251, slv, 42010afffe8a0002(unknown)/1,  0.000406301, -0.000450661,  0.000337947, -0.000049574, 29010.742376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000049574,  0.000337947
2017-03-22 19:29:19.907309, slv, 42010afffe8a0002(unknown)/1,  0.000406301, -0.000437386,  0.000337947, -0.000012598, 28560.081376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000012598,  0.000337947
2017-03-22 19:29:20.254640, slv, 42010afffe8a0002(unknown)/1,  0.000402114, -0.000437386,  0.000263469, -0.000012598, 28122.695376953, D, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000012598,  0.000263469
2017-03-22 19:29:20.889167, slv, 42010afffe8a0002(unknown)/1,  0.000397789, -0.000437386,  0.000263063, -0.000012598, 28122.695376953, D, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000012598,  0.000263063
2017-03-22 19:29:20.907279, slv, 42010afffe8a0002(unknown)/1,  0.000397789, -0.000426350,  0.000263063, -0.000036014, 28122.695376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000036014,  0.000263063
2017-03-22 19:29:20.981251, slv, 42010afffe8a0002(unknown)/1,  0.000393588, -0.000426350,  0.000301228, -0.000036014, 27696.345376953, D, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000036014,  0.000301228
2017-03-22 19:29:21.907292, slv, 42010afffe8a0002(unknown)/1,  0.000393588, -0.000427227,  0.000301228, -0.000027064, 27696.345376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000027064,  0.000301228
2017-03-22 19:29:22.382864, slv, 42010afffe8a0002(unknown)/1,  0.000389409, -0.000427227,  0.000266472, -0.000027064, 27269.118376953, D, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000027064,  0.000266472
2017-03-22 19:29:22.908660, slv, 42010afffe8a0002(unknown)/1,  0.000389409, -0.000421824,  0.000266472, -0.000033587, 27269.118376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373, -0.000033587,  0.000266472
2017-03-22 19:29:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000389409, -0.000385986,  0.000266472,  0.000040433, 26847.294376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373,  0.000040433,  0.000266472
2017-03-22 19:29:24.193843, slv, 42010afffe8a0002(unknown)/1,  0.000385224, -0.000385986,  0.000206364,  0.000040433, 26461.308376953, D, 0.000145799, 3079, 0.000015615, 132582, 437, 373,  0.000040433,  0.000206364
2017-03-22 19:29:24.430315, slv, 42010afffe8a0002(unknown)/1,  0.000381146, -0.000385986,  0.000209586,  0.000040433, 26461.308376953, D, 0.000145799, 3079, 0.000015615, 132582, 437, 373,  0.000040433,  0.000209586
2017-03-22 19:29:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000381146, -0.000338326,  0.000209586,  0.000053470, 26461.308376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373,  0.000053470,  0.000209586
2017-03-22 19:29:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000381146, -0.000321177,  0.000209586,  0.000066468, 26122.982376953, S, 0.000145799, 3079, 0.000015615, 132582, 437, 373,  0.000066468,  0.000209586
2017-03-22 19:29:26.088199, slv, 42010afffe8a0002(unknown)/1,  0.000377134, -0.000321177,  0.000180898,  0.000066468, 25801.805376953, D, 0.000145799, 3079, 0.000015615, 132582, 437, 373,  0.000066468,  0.000180898
2017-03-22 19:29:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000377134, -0.000313837,  0.000180898,  0.000064138, 25801.805376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000064138,  0.000180898
2017-03-22 19:29:27.908675, slv, 42010afffe8a0002(unknown)/1,  0.000377134, -0.000323923,  0.000180898,  0.000042283, 25487.968376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000042283,  0.000180898
2017-03-22 19:29:28.051139, slv, 42010afffe8a0002(unknown)/1,  0.000373045, -0.000323923,  0.000171995,  0.000042283, 25164.045376953, D, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000042283,  0.000171995
2017-03-22 19:29:28.823165, slv, 42010afffe8a0002(unknown)/1,  0.000368891, -0.000323923,  0.000172284,  0.000042283, 25164.045376953, D, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000042283,  0.000172284
2017-03-22 19:29:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000368891, -0.000320261,  0.000172284,  0.000063218, 25164.045376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000063218,  0.000172284
2017-03-22 19:29:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000368891, -0.000306421,  0.000172284,  0.000061721, 24843.784376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000061721,  0.000172284
2017-03-22 19:29:30.471048, slv, 42010afffe8a0002(unknown)/1,  0.000364832, -0.000306421,  0.000160296,  0.000061721, 24537.363376953, D, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000061721,  0.000160296
2017-03-22 19:29:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000364832, -0.000305702,  0.000160296,  0.000060597, 24537.363376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000060597,  0.000160296
2017-03-22 19:29:31.907492, slv, 42010afffe8a0002(unknown)/1,  0.000364832, -0.000249099,  0.000160296,  0.000170867, 24231.661376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000170867,  0.000160296
2017-03-22 19:29:32.043761, slv, 42010afffe8a0002(unknown)/1,  0.000361268, -0.000249099,  0.000154071,  0.000170867, 23982.562376953, D, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000170867,  0.000154071
2017-03-22 19:29:32.354979, slv, 42010afffe8a0002(unknown)/1,  0.000358248, -0.000249099,  0.000176133,  0.000170867, 23982.562376953, D, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000170867,  0.000176133
2017-03-22 19:29:32.726854, slv, 42010afffe8a0002(unknown)/1,  0.000355268, -0.000249099,  0.000152202,  0.000170867, 23982.562376953, D, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000170867,  0.000152202
2017-03-22 19:29:32.908699, slv, 42010afffe8a0002(unknown)/1,  0.000355268, -0.000230134,  0.000152202,  0.000088963, 23982.562376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000088963,  0.000152202
2017-03-22 19:29:33.083380, slv, 42010afffe8a0002(unknown)/1,  0.000352008, -0.000230134,  0.000174378,  0.000088963, 23752.428376953, D, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000088963,  0.000174378
2017-03-22 19:29:33.562547, slv, 42010afffe8a0002(unknown)/1,  0.000348518, -0.000230134,  0.000162256,  0.000088963, 23752.428376953, D, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000088963,  0.000162256
2017-03-22 19:29:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000348518, -0.000218248,  0.000162256,  0.000178326, 23752.428376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000178326,  0.000162256
2017-03-22 19:29:34.907853, slv, 42010afffe8a0002(unknown)/1,  0.000348518, -0.000006857,  0.000162256,  0.000504996, 23534.180376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000504996,  0.000162256
2017-03-22 19:29:35.207270, slv, 42010afffe8a0002(unknown)/1,  0.000346658, -0.000006857,  0.000161702,  0.000504996, 23527.323376953, D, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000504996,  0.000161702
2017-03-22 19:29:35.263730, slv, 42010afffe8a0002(unknown)/1,  0.000346403, -0.000006857,  0.000149691,  0.000504996, 23527.323376953, D, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000504996,  0.000149691
2017-03-22 19:29:35.622902, slv, 42010afffe8a0002(unknown)/1,  0.000346226, -0.000006857,  0.000180719,  0.000504996, 23527.323376953, D, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000504996,  0.000180719
2017-03-22 19:29:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000346226, -0.000070317,  0.000180719,  0.000049113, 23527.323376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000049113,  0.000180719
2017-03-22 19:29:36.814774, slv, 42010afffe8a0002(unknown)/1,  0.000344415, -0.000070317,  0.000186485,  0.000049113, 23457.006376953, D, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000049113,  0.000186485
2017-03-22 19:29:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000344415, -0.000328986,  0.000186485, -0.000016445, 23457.006376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025, -0.000016445,  0.000186485
2017-03-22 19:29:37.484269, slv, 42010afffe8a0002(unknown)/1,  0.000340645, -0.000328986,  0.000193299, -0.000016445, 23128.020376953, D, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025, -0.000016445,  0.000193299
2017-03-22 19:29:37.908583, slv, 42010afffe8a0002(unknown)/1,  0.000340645, -0.000316137,  0.000193299,  0.000069230, 23128.020376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000069230,  0.000193299
2017-03-22 19:29:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000340645, -0.000293716,  0.000193299,  0.000024627, 22811.883376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000024627,  0.000193299
2017-03-22 19:29:39.417123, slv, 42010afffe8a0002(unknown)/1,  0.000336912, -0.000293716,  0.000205335,  0.000024627, 22518.167376953, D, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000024627,  0.000205335
2017-03-22 19:29:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000336912, -0.000277259,  0.000205335,  0.000098412, 22518.167376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000098412,  0.000205335
2017-03-22 19:29:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000336912, -0.000252764,  0.000205335,  0.000069883, 22240.908376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000069883,  0.000205335
2017-03-22 19:29:41.233417, slv, 42010afffe8a0002(unknown)/1,  0.000333397, -0.000252764,  0.000147903,  0.000069883, 21988.144376953, D, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000069883,  0.000147903
2017-03-22 19:29:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000333397, -0.000249214,  0.000147903,  0.000101996, 21988.144376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000101996,  0.000147903
2017-03-22 19:29:42.338110, slv, 42010afffe8a0002(unknown)/1,  0.000329997, -0.000249214,  0.000143357,  0.000101996, 21738.930376953, D, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000101996,  0.000143357
2017-03-22 19:29:42.663280, slv, 42010afffe8a0002(unknown)/1,  0.000326733, -0.000249214,  0.000136955,  0.000101996, 21738.930376953, D, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000101996,  0.000136955
2017-03-22 19:29:42.909425, slv, 42010afffe8a0002(unknown)/1,  0.000326733, -0.000247039,  0.000136955,  0.000064054, 21738.930376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000064054,  0.000136955
2017-03-22 19:29:43.063703, slv, 42010afffe8a0002(unknown)/1,  0.000323468, -0.000247039,  0.000168001,  0.000064054, 21491.891376953, D, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000064054,  0.000168001
2017-03-22 19:29:43.805238, slv, 42010afffe8a0002(unknown)/1,  0.000320110, -0.000247039,  0.000138071,  0.000064054, 21491.891376953, D, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000064054,  0.000138071
2017-03-22 19:29:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000320110, -0.000243908,  0.000138071,  0.000094971, 21491.891376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000094971,  0.000138071
2017-03-22 19:29:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000320110, -0.000230792,  0.000138071,  0.000083663, 21247.983376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000083663,  0.000138071
2017-03-22 19:29:45.296001, slv, 42010afffe8a0002(unknown)/1,  0.000316782, -0.000230792,  0.000142703,  0.000083663, 21017.191376953, D, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000083663,  0.000142703
2017-03-22 19:29:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000316782, -0.000223246,  0.000142703,  0.000106736, 21017.191376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000106736,  0.000142703
2017-03-22 19:29:46.561913, slv, 42010afffe8a0002(unknown)/1,  0.000313655, -0.000223246,  0.000133589,  0.000106736, 20793.945376953, D, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000106736,  0.000133589
2017-03-22 19:29:46.852795, slv, 42010afffe8a0002(unknown)/1,  0.000310675, -0.000223246,  0.000144631,  0.000106736, 20793.945376953, D, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000106736,  0.000144631
2017-03-22 19:29:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000310675, -0.000217175,  0.000144631,  0.000086370, 20793.945376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000086370,  0.000144631
2017-03-22 19:29:47.908677, slv, 42010afffe8a0002(unknown)/1,  0.000310675, -0.000204909,  0.000144631,  0.000125161, 20576.770376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000125161,  0.000144631
2017-03-22 19:29:48.389915, slv, 42010afffe8a0002(unknown)/1,  0.000307807, -0.000204909,  0.000131963,  0.000125161, 20371.861376953, D, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000125161,  0.000131963
2017-03-22 19:29:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000307807, -0.000208216,  0.000131963,  0.000076889, 20371.861376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000076889,  0.000131963
2017-03-22 19:29:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000307807, -0.000219588,  0.000131963,  0.000099548, 20163.645376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000099548,  0.000131963
2017-03-22 19:29:50.183936, slv, 42010afffe8a0002(unknown)/1,  0.000304903, -0.000219588,  0.000131160,  0.000099548, 19944.057376953, D, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000099548,  0.000131160
2017-03-22 19:29:50.907486, slv, 42010afffe8a0002(unknown)/1,  0.000304903, -0.000184860,  0.000131160,  0.000143440, 19944.057376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000143440,  0.000131160
2017-03-22 19:29:51.907493, slv, 42010afffe8a0002(unknown)/1,  0.000304903, -0.000176986,  0.000131160,  0.000112393, 19759.197376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000112393,  0.000131160
2017-03-22 19:29:52.050795, slv, 42010afffe8a0002(unknown)/1,  0.000302012, -0.000176986,  0.000136327,  0.000112393, 19582.211376953, D, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000112393,  0.000136327
2017-03-22 19:29:52.222263, slv, 42010afffe8a0002(unknown)/1,  0.000299180, -0.000176986,  0.000122015,  0.000112393, 19582.211376953, D, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000112393,  0.000122015
2017-03-22 19:29:52.908863, slv, 42010afffe8a0002(unknown)/1,  0.000299180, -0.000203527,  0.000122015,  0.000084636, 19582.211376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000084636,  0.000122015
2017-03-22 19:29:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000299180, -0.000192138,  0.000122015,  0.000129448, 19378.684376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000129448,  0.000122015
2017-03-22 19:29:54.108340, slv, 42010afffe8a0002(unknown)/1,  0.000296457, -0.000192138,  0.000135860,  0.000129448, 19186.546376953, D, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000129448,  0.000135860
2017-03-22 19:29:54.907650, slv, 42010afffe8a0002(unknown)/1,  0.000296457, -0.000193435,  0.000135860,  0.000079319, 19186.546376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000079319,  0.000135860
2017-03-22 19:29:55.376587, slv, 42010afffe8a0002(unknown)/1,  0.000293706, -0.000193435,  0.000136959,  0.000079319, 18993.111376953, D, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000079319,  0.000136959
2017-03-22 19:29:55.907507, slv, 42010afffe8a0002(unknown)/1,  0.000293706, -0.000185641,  0.000136959,  0.000139562, 18993.111376953, S, 0.000403577, 80078, 0.000838922, 5601252, 29059, 11025,  0.000139562,  0.000136959
2017-03-22 19:29:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000293706, -0.000157349,  0.000136959,  0.000133152, 18807.470376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000133152,  0.000136959
2017-03-22 19:29:57.358946, slv, 42010afffe8a0002(unknown)/1,  0.000291067, -0.000157349,  0.000149750,  0.000133152, 18650.121376953, D, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000133152,  0.000149750
2017-03-22 19:29:57.481194, slv, 42010afffe8a0002(unknown)/1,  0.000288648, -0.000157349,  0.000128956,  0.000133152, 18650.121376953, D, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000133152,  0.000128956
2017-03-22 19:29:57.909073, slv, 42010afffe8a0002(unknown)/1,  0.000288648, -0.000173408,  0.000128956,  0.000102386, 18650.121376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000102386,  0.000128956
2017-03-22 19:29:58.407394, slv, 42010afffe8a0002(unknown)/1,  0.000286200, -0.000173408,  0.000163394,  0.000102386, 18476.713376953, D, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000102386,  0.000163394
2017-03-22 19:29:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000286200, -0.000168402,  0.000163394,  0.000135657, 18476.713376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000135657,  0.000163394
2017-03-22 19:29:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000286200, -0.000163009,  0.000163394,  0.000110723, 18308.311376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000110723,  0.000163394
2017-03-22 19:30:00.352530, slv, 42010afffe8a0002(unknown)/1,  0.000283858, -0.000163009,  0.000168766,  0.000110723, 18145.302376953, D, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000110723,  0.000168766
2017-03-22 19:30:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000283858, -0.000184749,  0.000168766,  0.000089836, 18145.302376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000089836,  0.000168766
2017-03-22 19:30:01.246731, slv, 42010afffe8a0002(unknown)/1,  0.000281526, -0.000184749,  0.000169168,  0.000089836, 17960.553376953, D, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000089836,  0.000169168
2017-03-22 19:30:01.820439, slv, 42010afffe8a0002(unknown)/1,  0.000279093, -0.000184749,  0.000154476,  0.000089836, 17960.553376953, D, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000089836,  0.000154476
2017-03-22 19:30:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000279093, -0.000175355,  0.000154476,  0.000122405, 17960.553376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000122405,  0.000154476
2017-03-22 19:30:02.908676, slv, 42010afffe8a0002(unknown)/1,  0.000279093, -0.000124528,  0.000154476,  0.000186724, 17785.198376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000186724,  0.000154476
2017-03-22 19:30:03.338266, slv, 42010afffe8a0002(unknown)/1,  0.000277036, -0.000124528,  0.000158680,  0.000186724, 17660.670376953, D, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000186724,  0.000158680
2017-03-22 19:30:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000277036, -0.000104254,  0.000158680,  0.000160896, 17660.670376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000160896,  0.000158680
2017-03-22 19:30:04.543597, slv, 42010afffe8a0002(unknown)/1,  0.000275317, -0.000104254,  0.000161674,  0.000160896, 17556.416376953, D, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000160896,  0.000161674
2017-03-22 19:30:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000275317, -0.000154675,  0.000161674,  0.000082106, 17556.416376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000082106,  0.000161674
2017-03-22 19:30:05.488842, slv, 42010afffe8a0002(unknown)/1,  0.000273110, -0.000154675,  0.000131476,  0.000082106, 17401.741376953, D, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000082106,  0.000131476
2017-03-22 19:30:05.907492, slv, 42010afffe8a0002(unknown)/1,  0.000273110, -0.000169593,  0.000131476,  0.000127133, 17401.741376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000127133,  0.000131476
2017-03-22 19:30:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000273110, -0.000190332,  0.000131476,  0.000038422, 17232.148376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000038422,  0.000131476
2017-03-22 19:30:07.362940, slv, 42010afffe8a0002(unknown)/1,  0.000270390, -0.000190332,  0.000144143,  0.000038422, 17041.816376953, D, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000038422,  0.000144143
2017-03-22 19:30:07.908824, slv, 42010afffe8a0002(unknown)/1,  0.000270390, -0.000207363,  0.000144143,  0.000090352, 17041.816376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000090352,  0.000144143
2017-03-22 19:30:08.907543, slv, 42010afffe8a0002(unknown)/1,  0.000270390, -0.000147829,  0.000144143,  0.000154770, 16834.453376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000154770,  0.000144143
2017-03-22 19:30:09.047168, slv, 42010afffe8a0002(unknown)/1,  0.000268059, -0.000147829,  0.000147432,  0.000154770, 16686.624376953, D, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000154770,  0.000147432
2017-03-22 19:30:09.637387, slv, 42010afffe8a0002(unknown)/1,  0.000266352, -0.000147829,  0.000178186,  0.000154770, 16686.624376953, D, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000154770,  0.000178186
2017-03-22 19:30:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000266352, -0.000119865,  0.000178186,  0.000142241, 16686.624376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000142241,  0.000178186
2017-03-22 19:30:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000266352, -0.000136865,  0.000178186,  0.000116732, 16566.759376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000116732,  0.000178186
2017-03-22 19:30:11.567887, slv, 42010afffe8a0002(unknown)/1,  0.000264703, -0.000136865,  0.000193594,  0.000116732, 16429.894376953, D, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000116732,  0.000193594
2017-03-22 19:30:11.611204, slv, 42010afffe8a0002(unknown)/1,  0.000263260, -0.000136865,  0.000262357,  0.000116732, 16429.894376953, D, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000116732,  0.000262357
2017-03-22 19:30:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000263260, -0.000151432,  0.000262357,  0.000110015, 16429.894376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000110015,  0.000262357
2017-03-22 19:30:12.908740, slv, 42010afffe8a0002(unknown)/1,  0.000263260, -0.000159552,  0.000262357,  0.000097400, 16278.462376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000097400,  0.000262357
2017-03-22 19:30:13.392951, slv, 42010afffe8a0002(unknown)/1,  0.000261596, -0.000159552,  0.000150594,  0.000097400, 16118.910376953, D, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000097400,  0.000150594
2017-03-22 19:30:13.907495, slv, 42010afffe8a0002(unknown)/1,  0.000261596, -0.000129274,  0.000150594,  0.000168907, 16118.910376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000168907,  0.000150594
2017-03-22 19:30:13.992726, slv, 42010afffe8a0002(unknown)/1,  0.000259749, -0.000129274,  0.000156702,  0.000168907, 15989.636376953, D, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000168907,  0.000156702
2017-03-22 19:30:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000259749, -0.000134521,  0.000156702,  0.000083394, 15989.636376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000083394,  0.000156702
2017-03-22 19:30:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000259749, -0.000157954,  0.000156702,  0.000120195, 15855.115376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000120195,  0.000156702
2017-03-22 19:30:15.968451, slv, 42010afffe8a0002(unknown)/1,  0.000258049, -0.000157954,  0.000158018,  0.000120195, 15697.161376953, D, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000120195,  0.000158018
2017-03-22 19:30:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000258049, -0.000151050,  0.000158018,  0.000095502, 15697.161376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000095502,  0.000158018
2017-03-22 19:30:17.566854, slv, 42010afffe8a0002(unknown)/1,  0.000256241, -0.000151050,  0.000195758,  0.000095502, 15546.111376953, D, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000095502,  0.000195758
2017-03-22 19:30:17.908743, slv, 42010afffe8a0002(unknown)/1,  0.000256241, -0.000144638,  0.000195758,  0.000129511, 15546.111376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000129511,  0.000195758
2017-03-22 19:30:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000256241, -0.000148978,  0.000195758,  0.000085015, 15401.473376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000085015,  0.000195758
2017-03-22 19:30:19.271120, slv, 42010afffe8a0002(unknown)/1,  0.000254483, -0.000148978,  0.000198559,  0.000085015, 15252.495376953, D, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000085015,  0.000198559
2017-03-22 19:30:19.571848, slv, 42010afffe8a0002(unknown)/1,  0.000252506, -0.000148978,  0.000143223,  0.000085015, 15252.495376953, D, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000085015,  0.000143223
2017-03-22 19:30:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000252506, -0.000159514,  0.000143223,  0.000104703, 15252.495376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000104703,  0.000143223
2017-03-22 19:30:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000252506, -0.000153445,  0.000143223,  0.000093418, 15092.981376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000093418,  0.000143223
2017-03-22 19:30:21.570237, slv, 42010afffe8a0002(unknown)/1,  0.000250480, -0.000153445,  0.000169669,  0.000093418, 14939.536376953, D, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000093418,  0.000169669
2017-03-22 19:30:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000250480, -0.000161161,  0.000169669,  0.000087246, 14939.536376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000087246,  0.000169669
2017-03-22 19:30:22.016044, slv, 42010afffe8a0002(unknown)/1,  0.000248833, -0.000161161,  0.000229971,  0.000087246, 14778.375376953, D, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000087246,  0.000229971
2017-03-22 19:30:22.908708, slv, 42010afffe8a0002(unknown)/1,  0.000248833, -0.000147949,  0.000229971,  0.000116169, 14778.375376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000116169,  0.000229971
2017-03-22 19:30:23.807351, slv, 42010afffe8a0002(unknown)/1,  0.000247310, -0.000147949,  0.000172145,  0.000116169, 14630.426376953, D, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000116169,  0.000172145
2017-03-22 19:30:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000247310, -0.000130812,  0.000172145,  0.000118349, 14630.426376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000118349,  0.000172145
2017-03-22 19:30:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000247310, -0.000141619,  0.000172145,  0.000093032, 14499.614376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000093032,  0.000172145
2017-03-22 19:30:25.071501, slv, 42010afffe8a0002(unknown)/1,  0.000245554, -0.000141619,  0.000158399,  0.000093032, 14357.995376953, D, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000093032,  0.000158399
2017-03-22 19:30:25.807952, slv, 42010afffe8a0002(unknown)/1,  0.000243750, -0.000141619,  0.000175871,  0.000093032, 14357.995376953, D, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000093032,  0.000175871
2017-03-22 19:30:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000243750, -0.000152896,  0.000175871,  0.000092235, 14357.995376953, S, 0.000332936, 23596, -0.000233145, 71356, 21942, 2018,  0.000092235,  0.000175871
2017-03-22 19:30:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000243750, -0.000153110,  0.000175871,  0.000089043, 14205.099376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000089043,  0.000175871
2017-03-22 19:30:27.136269, slv, 42010afffe8a0002(unknown)/1,  0.000242048, -0.000153110,  0.000181300,  0.000089043, 14051.989376953, D, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000089043,  0.000181300
2017-03-22 19:30:27.908909, slv, 42010afffe8a0002(unknown)/1,  0.000242048, -0.000141996,  0.000181300,  0.000112761, 14051.989376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000112761,  0.000181300
2017-03-22 19:30:28.194356, slv, 42010afffe8a0002(unknown)/1,  0.000240400, -0.000141996,  0.000163111,  0.000112761, 13909.993376953, D, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000112761,  0.000163111
2017-03-22 19:30:28.797416, slv, 42010afffe8a0002(unknown)/1,  0.000238742, -0.000141996,  0.000148519,  0.000112761, 13909.993376953, D, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000112761,  0.000148519
2017-03-22 19:30:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000238742, -0.000109350,  0.000148519,  0.000149327, 13909.993376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000149327,  0.000148519
2017-03-22 19:30:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000238742, -0.000115036,  0.000148519,  0.000098083, 13800.643376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000098083,  0.000148519
2017-03-22 19:30:30.297047, slv, 42010afffe8a0002(unknown)/1,  0.000237036, -0.000115036,  0.000158867,  0.000098083, 13685.607376953, D, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000098083,  0.000158867
2017-03-22 19:30:30.907494, slv, 42010afffe8a0002(unknown)/1,  0.000237036, -0.000130132,  0.000158867,  0.000117430, 13685.607376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000117430,  0.000158867
2017-03-22 19:30:31.241027, slv, 42010afffe8a0002(unknown)/1,  0.000235295, -0.000130132,  0.000128191,  0.000117430, 13555.475376953, D, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000117430,  0.000128191
2017-03-22 19:30:31.907488, slv, 42010afffe8a0002(unknown)/1,  0.000235295, -0.000104917,  0.000128191,  0.000145066, 13555.475376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000145066,  0.000128191
2017-03-22 19:30:32.908664, slv, 42010afffe8a0002(unknown)/1,  0.000235295, -0.000094153,  0.000128191,  0.000137216, 13450.558376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000137216,  0.000128191
2017-03-22 19:30:33.112346, slv, 42010afffe8a0002(unknown)/1,  0.000233799, -0.000094153,  0.000175267,  0.000137216, 13356.405376953, D, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000137216,  0.000175267
2017-03-22 19:30:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000233799, -0.000126667,  0.000175267,  0.000078542, 13356.405376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000078542,  0.000175267
2017-03-22 19:30:34.594160, slv, 42010afffe8a0002(unknown)/1,  0.000232291, -0.000126667,  0.000158101,  0.000078542, 13229.738376953, D, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000078542,  0.000158101
2017-03-22 19:30:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000232291, -0.000158922,  0.000158101,  0.000069702, 13229.738376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000069702,  0.000158101
2017-03-22 19:30:35.660341, slv, 42010afffe8a0002(unknown)/1,  0.000230546, -0.000158922,  0.000176150,  0.000069702, 13070.816376953, D, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000069702,  0.000176150
2017-03-22 19:30:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000230546, -0.000132472,  0.000176150,  0.000128189, 13070.816376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000128189,  0.000176150
2017-03-22 19:30:36.457459, slv, 42010afffe8a0002(unknown)/1,  0.000229080, -0.000132472,  0.000172727,  0.000128189, 12938.344376953, D, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000128189,  0.000172727
2017-03-22 19:30:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000229080, -0.000129564,  0.000172727,  0.000072308, 12938.344376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000072308,  0.000172727
2017-03-22 19:30:37.884296, slv, 42010afffe8a0002(unknown)/1,  0.000227682, -0.000129564,  0.000185150,  0.000072308, 12808.780376953, D, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000072308,  0.000185150
2017-03-22 19:30:37.909102, slv, 42010afffe8a0002(unknown)/1,  0.000227682, -0.000140520,  0.000185150,  0.000103414, 12808.780376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000103414,  0.000185150
2017-03-22 19:30:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000227682, -0.000142265,  0.000185150,  0.000067419, 12668.260376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000067419,  0.000185150
2017-03-22 19:30:39.844404, slv, 42010afffe8a0002(unknown)/1,  0.000226018, -0.000142265,  0.000159820,  0.000067419, 12525.995376953, D, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000067419,  0.000159820
2017-03-22 19:30:39.907512, slv, 42010afffe8a0002(unknown)/1,  0.000226018, -0.000100242,  0.000159820,  0.000185796, 12525.995376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000185796,  0.000159820
2017-03-22 19:30:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000226018, -0.000101488,  0.000159820,  0.000063264, 12425.753376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000063264,  0.000159820
2017-03-22 19:30:41.215174, slv, 42010afffe8a0002(unknown)/1,  0.000224363, -0.000101488,  0.000189914,  0.000063264, 12324.265376953, D, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000063264,  0.000189914
2017-03-22 19:30:41.907492, slv, 42010afffe8a0002(unknown)/1,  0.000224363, -0.000132060,  0.000189914,  0.000122996, 12324.265376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000122996,  0.000189914
2017-03-22 19:30:42.159652, slv, 42010afffe8a0002(unknown)/1,  0.000222943, -0.000132060,  0.000157875,  0.000122996, 12192.205376953, D, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000122996,  0.000157875
2017-03-22 19:30:42.909214, slv, 42010afffe8a0002(unknown)/1,  0.000222943, -0.000125064,  0.000157875,  0.000074180, 12192.205376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000074180,  0.000157875
2017-03-22 19:30:43.324862, slv, 42010afffe8a0002(unknown)/1,  0.000221522, -0.000125064,  0.000173007,  0.000074180, 12067.141376953, D, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000074180,  0.000173007
2017-03-22 19:30:43.640883, slv, 42010afffe8a0002(unknown)/1,  0.000219974, -0.000125064,  0.000168354,  0.000074180, 12067.141376953, D, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000074180,  0.000168354
2017-03-22 19:30:43.908533, slv, 42010afffe8a0002(unknown)/1,  0.000219974,  0.000387987,  0.000168354,  0.001144710, 12067.141376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.001144710,  0.000168354
2017-03-22 19:30:44.459333, slv, 42010afffe8a0002(unknown)/1,  0.000222655,  0.000387987,  0.000179096,  0.001144710, 12455.128376953, D, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.001144710,  0.000179096
2017-03-22 19:30:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000222655,  0.000362844,  0.000179096,  0.000023607, 12455.128376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000023607,  0.000179096
2017-03-22 19:30:45.308567, slv, 42010afffe8a0002(unknown)/1,  0.000225300,  0.000362844,  0.000220349,  0.000023607, 12817.972376953, D, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000023607,  0.000220349
2017-03-22 19:30:45.907306, slv, 42010afffe8a0002(unknown)/1,  0.000225300, -0.000215053,  0.000220349, -0.000005758, 12817.972376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340, -0.000005758,  0.000220349
2017-03-22 19:30:46.214552, slv, 42010afffe8a0002(unknown)/1,  0.000223677, -0.000215053,  0.000247501, -0.000005758, 12602.919376953, D, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340, -0.000005758,  0.000247501
2017-03-22 19:30:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000223677, -0.000229850,  0.000247501, -0.000004966, 12602.919376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340, -0.000004966,  0.000247501
2017-03-22 19:30:46.963154, slv, 42010afffe8a0002(unknown)/1,  0.000222004, -0.000229850,  0.000229724, -0.000004966, 12373.069376953, D, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340, -0.000004966,  0.000229724
2017-03-22 19:30:47.855506, slv, 42010afffe8a0002(unknown)/1,  0.000220321, -0.000229850,  0.000237469, -0.000004966, 12373.069376953, D, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340, -0.000004966,  0.000237469
2017-03-22 19:30:47.908948, slv, 42010afffe8a0002(unknown)/1,  0.000220321, -0.000206013,  0.000237469,  0.000036937, 12373.069376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000036937,  0.000237469
2017-03-22 19:30:48.543267, slv, 42010afffe8a0002(unknown)/1,  0.000218757, -0.000206013,  0.000211495,  0.000036937, 12167.056376953, D, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000036937,  0.000211495
2017-03-22 19:30:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000218757, -0.000200620,  0.000211495,  0.000000901, 12167.056376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000000901,  0.000211495
2017-03-22 19:30:49.891443, slv, 42010afffe8a0002(unknown)/1,  0.000217152, -0.000200620,  0.000214693,  0.000000901, 11966.436376953, D, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000000901,  0.000214693
2017-03-22 19:30:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000217152, -0.000194405,  0.000214693,  0.000046198, 11966.436376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000046198,  0.000214693
2017-03-22 19:30:50.759376, slv, 42010afffe8a0002(unknown)/1,  0.000215712, -0.000194405,  0.000238287,  0.000046198, 11772.031376953, D, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000046198,  0.000238287
2017-03-22 19:30:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000215712, -0.000167730,  0.000238287,  0.000051206, 11772.031376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000051206,  0.000238287
2017-03-22 19:30:51.045160, slv, 42010afffe8a0002(unknown)/1,  0.000214514, -0.000167730,  0.000220520,  0.000051206, 11604.301376953, D, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000051206,  0.000220520
2017-03-22 19:30:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000214514, -0.000164507,  0.000220520,  0.000050005, 11604.301376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000050005,  0.000220520
2017-03-22 19:30:52.097492, slv, 42010afffe8a0002(unknown)/1,  0.000213316, -0.000164507,  0.000229754,  0.000050005, 11439.794376953, D, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000050005,  0.000229754
2017-03-22 19:30:52.908928, slv, 42010afffe8a0002(unknown)/1,  0.000213316, -0.000191863,  0.000229754, -0.000005902, 11439.794376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340, -0.000005902,  0.000229754
2017-03-22 19:30:53.266069, slv, 42010afffe8a0002(unknown)/1,  0.000211794, -0.000191863,  0.000189796, -0.000005902, 11247.931376953, D, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340, -0.000005902,  0.000189796
2017-03-22 19:30:53.550109, slv, 42010afffe8a0002(unknown)/1,  0.000209883, -0.000191863,  0.000179921, -0.000005902, 11247.931376953, D, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340, -0.000005902,  0.000179921
2017-03-22 19:30:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000209883, -0.000174341,  0.000179921,  0.000080418, 11247.931376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000080418,  0.000179921
2017-03-22 19:30:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000209883, -0.000109445,  0.000179921,  0.000120456, 11073.590376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000120456,  0.000179921
2017-03-22 19:30:55.048102, slv, 42010afffe8a0002(unknown)/1,  0.000208532, -0.000109445,  0.000199280,  0.000120456, 10964.145376953, D, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000120456,  0.000199280
2017-03-22 19:30:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000208532, -0.000125580,  0.000199280,  0.000046798, 10964.145376953, S, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000046798,  0.000199280
2017-03-22 19:30:56.007874, slv, 42010afffe8a0002(unknown)/1,  0.000207495, -0.000125580,  0.000202179,  0.000046798, 10838.565376953, D, 0.000265887, 14292, -0.000153412, 21412, 16379, 1340,  0.000046798,  0.000202179
2017-03-22 19:30:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000207495, -0.000155808,  0.000202179,  0.000057612, 10838.565376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000057612,  0.000202179
2017-03-22 19:30:57.555919, slv, 42010afffe8a0002(unknown)/1,  0.000206064, -0.000155808,  0.000157026,  0.000057612, 10682.757376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000057612,  0.000157026
2017-03-22 19:30:57.790160, slv, 42010afffe8a0002(unknown)/1,  0.000204593, -0.000155808,  0.000175507,  0.000057612, 10682.757376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000057612,  0.000175507
2017-03-22 19:30:57.908774, slv, 42010afffe8a0002(unknown)/1,  0.000204593, -0.000122740,  0.000175507,  0.000108995, 10682.757376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000108995,  0.000175507
2017-03-22 19:30:58.078059, slv, 42010afffe8a0002(unknown)/1,  0.000203388, -0.000122740,  0.000167867,  0.000108995, 10560.017376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000108995,  0.000167867
2017-03-22 19:30:58.684152, slv, 42010afffe8a0002(unknown)/1,  0.000202423, -0.000122740,  0.000180617,  0.000108995, 10560.017376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000108995,  0.000180617
2017-03-22 19:30:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000202423, -0.000123821,  0.000180617,  0.000050378, 10560.017376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000050378,  0.000180617
2017-03-22 19:30:59.521317, slv, 42010afffe8a0002(unknown)/1,  0.000201309, -0.000123821,  0.000184398,  0.000050378, 10436.196376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000050378,  0.000184398
2017-03-22 19:30:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000201309, -0.000126047,  0.000184398,  0.000101259, 10436.196376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000101259,  0.000184398
2017-03-22 19:31:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000201309, -0.000133267,  0.000184398,  0.000034825, 10310.149376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000034825,  0.000184398
2017-03-22 19:31:01.308681, slv, 42010afffe8a0002(unknown)/1,  0.000199816, -0.000133267,  0.000153379,  0.000034825, 10176.882376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000034825,  0.000153379
2017-03-22 19:31:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000199816, -0.000130148,  0.000153379,  0.000106004, 10176.882376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000106004,  0.000153379
2017-03-22 19:31:02.858583, slv, 42010afffe8a0002(unknown)/1,  0.000198559, -0.000130148,  0.000183351,  0.000106004, 10046.734376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000106004,  0.000183351
2017-03-22 19:31:02.908601, slv, 42010afffe8a0002(unknown)/1,  0.000198559, -0.000100974,  0.000183351,  0.000090422, 10046.734376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000090422,  0.000183351
2017-03-22 19:31:03.566786, slv, 42010afffe8a0002(unknown)/1,  0.000197612, -0.000100974,  0.000172130,  0.000090422, 9945.760376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000090422,  0.000172130
2017-03-22 19:31:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000197612, -0.000114728,  0.000172130,  0.000076292, 9945.760376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000076292,  0.000172130
2017-03-22 19:31:04.835860, slv, 42010afffe8a0002(unknown)/1,  0.000196521, -0.000114728,  0.000172394,  0.000076292, 9831.032376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000076292,  0.000172394
2017-03-22 19:31:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000196521, -0.000126249,  0.000172394,  0.000065343, 9831.032376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000065343,  0.000172394
2017-03-22 19:31:05.451776, slv, 42010afffe8a0002(unknown)/1,  0.000195354, -0.000126249,  0.000173327,  0.000065343, 9704.783376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000065343,  0.000173327
2017-03-22 19:31:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000195354, -0.000123871,  0.000173327,  0.000078790, 9704.783376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000078790,  0.000173327
2017-03-22 19:31:06.907511, slv, 42010afffe8a0002(unknown)/1,  0.000195354, -0.000059364,  0.000173327,  0.000193190, 9580.912376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000193190,  0.000173327
2017-03-22 19:31:06.956910, slv, 42010afffe8a0002(unknown)/1,  0.000194618, -0.000059364,  0.000161017,  0.000193190, 9521.548376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000193190,  0.000161017
2017-03-22 19:31:07.652621, slv, 42010afffe8a0002(unknown)/1,  0.000194263, -0.000059364,  0.000140237,  0.000193190, 9521.548376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000193190,  0.000140237
2017-03-22 19:31:07.908849, slv, 42010afffe8a0002(unknown)/1,  0.000194263, -0.000038311,  0.000140237,  0.000119805, 9521.548376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000119805,  0.000140237
2017-03-22 19:31:08.228544, slv, 42010afffe8a0002(unknown)/1,  0.000193629, -0.000038311,  0.000161520,  0.000119805, 9483.237376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000119805,  0.000161520
2017-03-22 19:31:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000193629, -0.000089489,  0.000161520,  0.000089108, 9483.237376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000089108,  0.000161520
2017-03-22 19:31:09.104180, slv, 42010afffe8a0002(unknown)/1,  0.000192638, -0.000089489,  0.000150414,  0.000089108, 9393.748376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000089108,  0.000150414
2017-03-22 19:31:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000192638, -0.000111835,  0.000150414,  0.000073487, 9393.748376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000073487,  0.000150414
2017-03-22 19:31:10.744296, slv, 42010afffe8a0002(unknown)/1,  0.000191508, -0.000111835,  0.000168335,  0.000073487, 9281.913376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000073487,  0.000168335
2017-03-22 19:31:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000191508, -0.000115239,  0.000168335,  0.000080180, 9281.913376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000080180,  0.000168335
2017-03-22 19:31:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000191508, -0.000089127,  0.000168335,  0.000124581, 9166.674376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000124581,  0.000168335
2017-03-22 19:31:12.485291, slv, 42010afffe8a0002(unknown)/1,  0.000190684, -0.000089127,  0.000188703,  0.000124581, 9077.547376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000124581,  0.000188703
2017-03-22 19:31:12.908863, slv, 42010afffe8a0002(unknown)/1,  0.000190684, -0.000088839,  0.000188703,  0.000079932, 9077.547376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000079932,  0.000188703
2017-03-22 19:31:13.676766, slv, 42010afffe8a0002(unknown)/1,  0.000189803, -0.000088839,  0.000144068,  0.000079932, 8988.708376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000079932,  0.000144068
2017-03-22 19:31:13.907479, slv, 42010afffe8a0002(unknown)/1,  0.000189803, -0.000095494,  0.000144068,  0.000109566, 8988.708376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000109566,  0.000144068
2017-03-22 19:31:14.135094, slv, 42010afffe8a0002(unknown)/1,  0.000188795, -0.000095494,  0.000167589,  0.000109566, 8893.214376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000109566,  0.000167589
2017-03-22 19:31:14.725126, slv, 42010afffe8a0002(unknown)/1,  0.000187931, -0.000095494,  0.000147308,  0.000109566, 8893.214376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000109566,  0.000147308
2017-03-22 19:31:14.822486, slv, 42010afffe8a0002(unknown)/1,  0.000186993, -0.000095494,  0.000145203,  0.000109566, 8893.214376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000109566,  0.000145203
2017-03-22 19:31:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000186993, -0.000090568,  0.000145203,  0.000086093, 8893.214376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000086093,  0.000145203
2017-03-22 19:31:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000186993, -0.000083719,  0.000145203,  0.000120454, 8802.646376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000120454,  0.000145203
2017-03-22 19:31:16.029339, slv, 42010afffe8a0002(unknown)/1,  0.000186266, -0.000083719,  0.000186584,  0.000120454, 8718.927376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000120454,  0.000186584
2017-03-22 19:31:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000186266, -0.000090723,  0.000186584,  0.000071357, 8718.927376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000071357,  0.000186584
2017-03-22 19:31:17.511495, slv, 42010afffe8a0002(unknown)/1,  0.000185537, -0.000090723,  0.000180168,  0.000071357, 8628.204376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000071357,  0.000180168
2017-03-22 19:31:17.908459, slv, 42010afffe8a0002(unknown)/1,  0.000185537, -0.000086646,  0.000180168,  0.000127153, 8628.204376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000127153,  0.000180168
2017-03-22 19:31:18.296594, slv, 42010afffe8a0002(unknown)/1,  0.000184852, -0.000086646,  0.000188093,  0.000127153, 8541.558376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000127153,  0.000188093
2017-03-22 19:31:18.851401, slv, 42010afffe8a0002(unknown)/1,  0.000184407, -0.000086646,  0.000183209,  0.000127153, 8541.558376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000127153,  0.000183209
2017-03-22 19:31:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000184407, -0.000094598,  0.000183209,  0.000053595, 8541.558376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000053595,  0.000183209
2017-03-22 19:31:19.201267, slv, 42010afffe8a0002(unknown)/1,  0.000183490, -0.000094598,  0.000138893,  0.000053595, 8446.960376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000053595,  0.000138893
2017-03-22 19:31:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000183490, -0.000108475,  0.000138893,  0.000097351, 8446.960376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000097351,  0.000138893
2017-03-22 19:31:20.272081, slv, 42010afffe8a0002(unknown)/1,  0.000182283, -0.000108475,  0.000135070,  0.000097351, 8338.485376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000097351,  0.000135070
2017-03-22 19:31:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000182283, -0.000088574,  0.000135070,  0.000091273, 8338.485376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000091273,  0.000135070
2017-03-22 19:31:21.879070, slv, 42010afffe8a0002(unknown)/1,  0.000181235, -0.000088574,  0.000137272,  0.000091273, 8249.911376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000091273,  0.000137272
2017-03-22 19:31:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000181235, -0.000084542,  0.000137272,  0.000103161, 8249.911376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000103161,  0.000137272
2017-03-22 19:31:22.908747, slv, 42010afffe8a0002(unknown)/1,  0.000181235, -0.000080290,  0.000137272,  0.000098728, 8165.369376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000098728,  0.000137272
2017-03-22 19:31:23.397417, slv, 42010afffe8a0002(unknown)/1,  0.000180408, -0.000080290,  0.000186075,  0.000098728, 8085.079376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000098728,  0.000186075
2017-03-22 19:31:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000180408, -0.000081948,  0.000186075,  0.000099018, 8085.079376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000099018,  0.000186075
2017-03-22 19:31:24.752106, slv, 42010afffe8a0002(unknown)/1,  0.000179652, -0.000081948,  0.000144157,  0.000099018, 8003.131376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000099018,  0.000144157
2017-03-22 19:31:24.907553, slv, 42010afffe8a0002(unknown)/1,  0.000179652, -0.000018570,  0.000144157,  0.000223902, 8003.131376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000223902,  0.000144157
2017-03-22 19:31:25.856875, slv, 42010afffe8a0002(unknown)/1,  0.000179259, -0.000018570,  0.000150814,  0.000223902, 7984.561376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000223902,  0.000150814
2017-03-22 19:31:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000179259, -0.000024895,  0.000150814,  0.000085218, 7984.561376953, S, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000085218,  0.000150814
2017-03-22 19:31:26.334905, slv, 42010afffe8a0002(unknown)/1,  0.000178886, -0.000024895,  0.000161637,  0.000085218, 7959.666376953, D, 0.000223891, 9659, -0.000112218, 137561, 12513, 899,  0.000085218,  0.000161637
2017-03-22 19:31:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000178886, -0.000102891,  0.000161637,  0.000067143, 7959.666376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000067143,  0.000161637
2017-03-22 19:31:27.237555, slv, 42010afffe8a0002(unknown)/1,  0.000177915, -0.000102891,  0.000153046,  0.000067143, 7856.775376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000067143,  0.000153046
2017-03-22 19:31:27.908734, slv, 42010afffe8a0002(unknown)/1,  0.000177915, -0.000094751,  0.000153046,  0.000100154, 7856.775376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000100154,  0.000153046
2017-03-22 19:31:28.576339, slv, 42010afffe8a0002(unknown)/1,  0.000176927, -0.000094751,  0.000138319,  0.000100154, 7762.024376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000100154,  0.000138319
2017-03-22 19:31:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000176927, -0.000108324,  0.000138319,  0.000038038, 7762.024376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000038038,  0.000138319
2017-03-22 19:31:29.344361, slv, 42010afffe8a0002(unknown)/1,  0.000184309, -0.000108324,  0.002321016,  0.000038038, 7653.700376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000038038,  0.002321016
2017-03-22 19:31:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000184309, -0.000116463,  0.002321016,  0.000090271, 7653.700376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000090271,  0.002321016
2017-03-22 19:31:30.850737, slv, 42010afffe8a0002(unknown)/1,  0.000191482, -0.000116463,  0.000124284,  0.000090271, 7537.237376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000090271,  0.000124284
2017-03-22 19:31:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000191482, -0.000097008,  0.000124284,  0.000091504, 7537.237376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000091504,  0.000124284
2017-03-22 19:31:31.026694, slv, 42010afffe8a0002(unknown)/1,  0.000190507, -0.000097008,  0.000210200,  0.000091504, 7440.229376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000091504,  0.000210200
2017-03-22 19:31:31.579704, slv, 42010afffe8a0002(unknown)/1,  0.000189998, -0.000097008,  0.000238513,  0.000091504, 7440.229376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000091504,  0.000238513
2017-03-22 19:31:31.907490, slv, 42010afffe8a0002(unknown)/1,  0.000189998, -0.000085834,  0.000238513,  0.000118308, 7440.229376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000118308,  0.000238513
2017-03-22 19:31:32.637989, slv, 42010afffe8a0002(unknown)/1,  0.000189337, -0.000085834,  0.000142531,  0.000118308, 7354.395376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000118308,  0.000142531
2017-03-22 19:31:32.908898, slv, 42010afffe8a0002(unknown)/1,  0.000189337, -0.000040088,  0.000142531,  0.000180851, 7354.395376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000180851,  0.000142531
2017-03-22 19:31:33.521861, slv, 42010afffe8a0002(unknown)/1,  0.000188595, -0.000040088,  0.000125829,  0.000180851, 7314.307376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000180851,  0.000125829
2017-03-22 19:31:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000188595, -0.000044614,  0.000125829,  0.000107853, 7314.307376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000107853,  0.000125829
2017-03-22 19:31:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000188595, -0.000101158,  0.000125829,  0.000067021, 7269.693376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000067021,  0.000125829
2017-03-22 19:31:35.344151, slv, 42010afffe8a0002(unknown)/1,  0.000188239, -0.000101158,  0.000289521,  0.000067021, 7168.535376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000067021,  0.000289521
2017-03-22 19:31:35.907538, slv, 42010afffe8a0002(unknown)/1,  0.000188239, -0.000063141,  0.000289521,  0.000183531, 7168.535376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000183531,  0.000289521
2017-03-22 19:31:36.907497, slv, 42010afffe8a0002(unknown)/1,  0.000188239, -0.000002819,  0.000289521,  0.000187309, 7105.394376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000187309,  0.000289521
2017-03-22 19:31:37.017996, slv, 42010afffe8a0002(unknown)/1,  0.000187940, -0.000002819,  0.000132611,  0.000187309, 7102.575376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000187309,  0.000132611
2017-03-22 19:31:37.406846, slv, 42010afffe8a0002(unknown)/1,  0.000187600, -0.000002819,  0.000157542,  0.000187309, 7102.575376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000187309,  0.000157542
2017-03-22 19:31:37.908500, slv, 42010afffe8a0002(unknown)/1,  0.000187600, -0.000053623,  0.000157542,  0.000081284, 7102.575376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000081284,  0.000157542
2017-03-22 19:31:37.924502, slv, 42010afffe8a0002(unknown)/1,  0.000187074, -0.000053623,  0.000189711,  0.000081284, 7048.952376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000081284,  0.000189711
2017-03-22 19:31:38.174206, slv, 42010afffe8a0002(unknown)/1,  0.000186062, -0.000053623,  0.000137037,  0.000081284, 7048.952376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000081284,  0.000137037
2017-03-22 19:31:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000186062, -0.000103850,  0.000137037,  0.000084677, 7048.952376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000084677,  0.000137037
2017-03-22 19:31:39.438771, slv, 42010afffe8a0002(unknown)/1,  0.000184917, -0.000103850,  0.000148189,  0.000084677, 6945.102376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000084677,  0.000148189
2017-03-22 19:31:39.596240, slv, 42010afffe8a0002(unknown)/1,  0.000183859, -0.000103850,  0.000151205,  0.000084677, 6945.102376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000084677,  0.000151205
2017-03-22 19:31:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000183859, -0.000095105,  0.000151205,  0.000095032, 6945.102376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000095032,  0.000151205
2017-03-22 19:31:40.907482, slv, 42010afffe8a0002(unknown)/1,  0.000183859, -0.000069168,  0.000151205,  0.000134349, 6849.997376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000134349,  0.000151205
2017-03-22 19:31:41.586830, slv, 42010afffe8a0002(unknown)/1,  0.000183029, -0.000069168,  0.000152727,  0.000134349, 6780.829376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000134349,  0.000152727
2017-03-22 19:31:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000183029, -0.000066960,  0.000152727,  0.000098619, 6780.829376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000098619,  0.000152727
2017-03-22 19:31:42.042668, slv, 42010afffe8a0002(unknown)/1,  0.000182203, -0.000066960,  0.000134999,  0.000098619, 6713.869376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000098619,  0.000134999
2017-03-22 19:31:42.658288, slv, 42010afffe8a0002(unknown)/1,  0.000181266, -0.000066960,  0.000156660,  0.000098619, 6713.869376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000098619,  0.000156660
2017-03-22 19:31:42.909153, slv, 42010afffe8a0002(unknown)/1,  0.000181266, -0.000088737,  0.000156660,  0.000088201, 6713.869376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000088201,  0.000156660
2017-03-22 19:31:43.238702, slv, 42010afffe8a0002(unknown)/1,  0.000180254, -0.000088737,  0.000122576,  0.000088201, 6625.132376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000088201,  0.000122576
2017-03-22 19:31:43.791833, slv, 42010afffe8a0002(unknown)/1,  0.000179219, -0.000088737,  0.000157024,  0.000088201, 6625.132376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000088201,  0.000157024
2017-03-22 19:31:43.907506, slv, 42010afffe8a0002(unknown)/1,  0.000179219, -0.000077481,  0.000157024,  0.000117320, 6625.132376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000117320,  0.000157024
2017-03-22 19:31:44.907525, slv, 42010afffe8a0002(unknown)/1,  0.000179219, -0.000037952,  0.000157024,  0.000165212, 6547.651376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000165212,  0.000157024
2017-03-22 19:31:45.614140, slv, 42010afffe8a0002(unknown)/1,  0.000178571, -0.000037952,  0.000140626,  0.000165212, 6509.699376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000165212,  0.000140626
2017-03-22 19:31:45.676552, slv, 42010afffe8a0002(unknown)/1,  0.000178094, -0.000037952,  0.000121086,  0.000165212, 6509.699376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000165212,  0.000121086
2017-03-22 19:31:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000178094, -0.000039340,  0.000121086,  0.000113420, 6509.699376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000113420,  0.000121086
2017-03-22 19:31:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000178094, -0.000063985,  0.000121086,  0.000114798, 6470.359376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000114798,  0.000121086
2017-03-22 19:31:47.014579, slv, 42010afffe8a0002(unknown)/1,  0.000177354, -0.000063985,  0.000121894,  0.000114798, 6406.374376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000114798,  0.000121894
2017-03-22 19:31:47.391755, slv, 42010afffe8a0002(unknown)/1,  0.000176511, -0.000063985,  0.000142063,  0.000114798, 6406.374376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000114798,  0.000142063
2017-03-22 19:31:47.803970, slv, 42010afffe8a0002(unknown)/1,  0.000175806, -0.000063985,  0.000153912,  0.000114798, 6406.374376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000114798,  0.000153912
2017-03-22 19:31:47.909005, slv, 42010afffe8a0002(unknown)/1,  0.000175806, -0.000065554,  0.000153912,  0.000107994, 6406.374376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000107994,  0.000153912
2017-03-22 19:31:48.212606, slv, 42010afffe8a0002(unknown)/1,  0.000175016, -0.000065554,  0.000124393,  0.000107994, 6340.820376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000107994,  0.000124393
2017-03-22 19:31:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000175016, -0.000084272,  0.000124393,  0.000074283, 6340.820376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000074283,  0.000124393
2017-03-22 19:31:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000175016, -0.000088015,  0.000124393,  0.000099717, 6256.548376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000099717,  0.000124393
2017-03-22 19:31:50.196479, slv, 42010afffe8a0002(unknown)/1,  0.000174137, -0.000088015,  0.000142941,  0.000099717, 6168.533376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000099717,  0.000142941
2017-03-22 19:31:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000174137, -0.000091543,  0.000142941,  0.000066349, 6168.533376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000066349,  0.000142941
2017-03-22 19:31:51.907500, slv, 42010afffe8a0002(unknown)/1,  0.000174137, -0.000056807,  0.000142941,  0.000168311, 6076.990376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000168311,  0.000142941
2017-03-22 19:31:52.126812, slv, 42010afffe8a0002(unknown)/1,  0.000173458, -0.000056807,  0.000111628,  0.000168311, 6020.183376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000168311,  0.000111628
2017-03-22 19:31:52.908747, slv, 42010afffe8a0002(unknown)/1,  0.000173458, -0.000031470,  0.000111628,  0.000116344, 6020.183376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000116344,  0.000111628
2017-03-22 19:31:53.890158, slv, 42010afffe8a0002(unknown)/1,  0.000172822, -0.000031470,  0.000134711,  0.000116344, 5988.713376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000116344,  0.000134711
2017-03-22 19:31:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000172822, -0.000059702,  0.000134711,  0.000110531, 5988.713376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000110531,  0.000134711
2017-03-22 19:31:54.907493, slv, 42010afffe8a0002(unknown)/1,  0.000172822, -0.000054793,  0.000134711,  0.000125525, 5929.011376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000125525,  0.000134711
2017-03-22 19:31:54.978648, slv, 42010afffe8a0002(unknown)/1,  0.000172080, -0.000054793,  0.000124786,  0.000125525, 5874.218376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000125525,  0.000124786
2017-03-22 19:31:55.386801, slv, 42010afffe8a0002(unknown)/1,  0.000171353, -0.000054793,  0.000126314,  0.000125525, 5874.218376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000125525,  0.000126314
2017-03-22 19:31:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000171353, -0.000058671,  0.000126314,  0.000101306, 5874.218376953, S, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000101306,  0.000126314
2017-03-22 19:31:56.052639, slv, 42010afffe8a0002(unknown)/1,  0.000170545, -0.000058671,  0.000125489,  0.000101306, 5815.547376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000101306,  0.000125489
2017-03-22 19:31:56.480030, slv, 42010afffe8a0002(unknown)/1,  0.000170362, -0.000058671,  0.000307104,  0.000101306, 5815.547376953, D, 0.000191057, 8128, -0.000095963, 31161, 9167, 837,  0.000101306,  0.000307104
2017-03-22 19:31:56.907483, slv, 42010afffe8a0002(unknown)/1,  0.000170362, -0.000059025,  0.000307104,  0.000122357, 5815.547376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000122357,  0.000307104
2017-03-22 19:31:57.653619, slv, 42010afffe8a0002(unknown)/1,  0.000170247, -0.000059025,  0.000121152,  0.000122357, 5756.522376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000122357,  0.000121152
2017-03-22 19:31:57.827993, slv, 42010afffe8a0002(unknown)/1,  0.000169516, -0.000059025,  0.000127859,  0.000122357, 5756.522376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000122357,  0.000127859
2017-03-22 19:31:57.908570, slv, 42010afffe8a0002(unknown)/1,  0.000169516, -0.000033845,  0.000127859,  0.000149829, 5756.522376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000149829,  0.000127859
2017-03-22 19:31:58.430817, slv, 42010afffe8a0002(unknown)/1,  0.000168904, -0.000033845,  0.000121231,  0.000149829, 5722.677376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000149829,  0.000121231
2017-03-22 19:31:58.907515, slv, 42010afffe8a0002(unknown)/1,  0.000168904, -0.000007161,  0.000121231,  0.000174268, 5722.677376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000174268,  0.000121231
2017-03-22 19:31:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000168904, -0.000034246,  0.000121231,  0.000095047, 5715.516376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000095047,  0.000121231
2017-03-22 19:32:00.157469, slv, 42010afffe8a0002(unknown)/1,  0.000168263, -0.000034246,  0.000145347,  0.000095047, 5681.270376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000095047,  0.000145347
2017-03-22 19:32:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000168263, -0.000058907,  0.000145347,  0.000124305, 5681.270376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000124305,  0.000145347
2017-03-22 19:32:01.390045, slv, 42010afffe8a0002(unknown)/1,  0.000167754, -0.000058907,  0.000178110,  0.000124305, 5622.363376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000124305,  0.000178110
2017-03-22 19:32:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000167754, -0.000043059,  0.000178110,  0.000125594, 5622.363376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000125594,  0.000178110
2017-03-22 19:32:02.876559, slv, 42010afffe8a0002(unknown)/1,  0.000167370, -0.000043059,  0.000144783,  0.000125594, 5579.304376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000125594,  0.000144783
2017-03-22 19:32:02.908687, slv, 42010afffe8a0002(unknown)/1,  0.000167370, -0.000030786,  0.000144783,  0.000147958, 5579.304376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000147958,  0.000144783
2017-03-22 19:32:03.907566, slv, 42010afffe8a0002(unknown)/1,  0.000167370, -0.000003008,  0.000144783,  0.000180767, 5548.518376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000180767,  0.000144783
2017-03-22 19:32:04.424939, slv, 42010afffe8a0002(unknown)/1,  0.000167026, -0.000003008,  0.000130169,  0.000180767, 5545.510376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000180767,  0.000130169
2017-03-22 19:32:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000167026, -0.000032543,  0.000130169,  0.000088544, 5545.510376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000088544,  0.000130169
2017-03-22 19:32:05.331438, slv, 42010afffe8a0002(unknown)/1,  0.000166560, -0.000032543,  0.000149451,  0.000088544, 5512.967376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000088544,  0.000149451
2017-03-22 19:32:05.907739, slv, 42010afffe8a0002(unknown)/1,  0.000166560,  0.000060684,  0.000149451,  0.000366410, 5512.967376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000366410,  0.000149451
2017-03-22 19:32:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000166560,  0.000074545,  0.000149451,  0.000115800, 5573.651376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000115800,  0.000149451
2017-03-22 19:32:07.206684, slv, 42010afffe8a0002(unknown)/1,  0.000165963,  0.000074545,  0.000159657,  0.000115800, 5648.196376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000115800,  0.000159657
2017-03-22 19:32:07.272518, slv, 42010afffe8a0002(unknown)/1,  0.000165513,  0.000074545,  0.000157402,  0.000115800, 5648.196376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000115800,  0.000157402
2017-03-22 19:32:07.908601, slv, 42010afffe8a0002(unknown)/1,  0.000165513, -0.000066065,  0.000157402,  0.000084143, 5648.196376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000084143,  0.000157402
2017-03-22 19:32:08.428705, slv, 42010afffe8a0002(unknown)/1,  0.000165063, -0.000066065,  0.000189491,  0.000084143, 5582.131376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000084143,  0.000189491
2017-03-22 19:32:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000165063, -0.000095826,  0.000189491,  0.000054780, 5582.131376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000054780,  0.000189491
2017-03-22 19:32:09.568184, slv, 42010afffe8a0002(unknown)/1,  0.000164441, -0.000095826,  0.000172604,  0.000054780, 5486.305376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000054780,  0.000172604
2017-03-22 19:32:09.791472, slv, 42010afffe8a0002(unknown)/1,  0.000164086, -0.000095826,  0.000284768,  0.000054780, 5486.305376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000054780,  0.000284768
2017-03-22 19:32:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000164086, -0.000082693,  0.000284768,  0.000108982, 5486.305376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000108982,  0.000284768
2017-03-22 19:32:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000164086, -0.000074954,  0.000284768,  0.000069281, 5403.612376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000069281,  0.000284768
2017-03-22 19:32:10.937988, slv, 42010afffe8a0002(unknown)/1,  0.000163810, -0.000074954,  0.000176856,  0.000069281, 5328.658376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000069281,  0.000176856
2017-03-22 19:32:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000163810, -0.000060441,  0.000176856,  0.000137732, 5328.658376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000137732,  0.000176856
2017-03-22 19:32:12.533104, slv, 42010afffe8a0002(unknown)/1,  0.000163428, -0.000060441,  0.000173675,  0.000137732, 5268.217376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000137732,  0.000173675
2017-03-22 19:32:12.908849, slv, 42010afffe8a0002(unknown)/1,  0.000163428, -0.000026520,  0.000173675,  0.000136465, 5268.217376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000136465,  0.000173675
2017-03-22 19:32:13.371933, slv, 42010afffe8a0002(unknown)/1,  0.000163270, -0.000026520,  0.000165453,  0.000136465, 5241.697376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000136465,  0.000165453
2017-03-22 19:32:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000163270, -0.000049913,  0.000165453,  0.000090406, 5241.697376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000090406,  0.000165453
2017-03-22 19:32:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000163270, -0.000060432,  0.000165453,  0.000115270, 5191.784376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000115270,  0.000165453
2017-03-22 19:32:15.098657, slv, 42010afffe8a0002(unknown)/1,  0.000162951, -0.000060432,  0.000154310,  0.000115270, 5131.352376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000115270,  0.000154310
2017-03-22 19:32:15.246737, slv, 42010afffe8a0002(unknown)/1,  0.000162553, -0.000060432,  0.000164959,  0.000115270, 5131.352376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000115270,  0.000164959
2017-03-22 19:32:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000162553, -0.000075744,  0.000164959,  0.000059064, 5131.352376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000059064,  0.000164959
2017-03-22 19:32:15.907585, slv, 42010afffe8a0002(unknown)/1,  0.000161815, -0.000075744,  0.000121866,  0.000059064, 5055.608376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000059064,  0.000121866
2017-03-22 19:32:16.907655, slv, 42010afffe8a0002(unknown)/1,  0.000161815, -0.000067877,  0.000121866,  0.000129548, 5055.608376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000129548,  0.000121866
2017-03-22 19:32:17.696785, slv, 42010afffe8a0002(unknown)/1,  0.000161148, -0.000067877,  0.000166090,  0.000129548, 4987.731376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000129548,  0.000166090
2017-03-22 19:32:17.908586, slv, 42010afffe8a0002(unknown)/1,  0.000161148, -0.000048966,  0.000166090,  0.000095481, 4987.731376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000095481,  0.000166090
2017-03-22 19:32:18.907520, slv, 42010afffe8a0002(unknown)/1,  0.000161148, -0.000044584,  0.000166090,  0.000137645, 4938.765376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000137645,  0.000166090
2017-03-22 19:32:19.182808, slv, 42010afffe8a0002(unknown)/1,  0.000160955, -0.000044584,  0.000161958,  0.000137645, 4894.181376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000137645,  0.000161958
2017-03-22 19:32:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000160955, -0.000047046,  0.000161958,  0.000090365, 4894.181376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000090365,  0.000161958
2017-03-22 19:32:20.220711, slv, 42010afffe8a0002(unknown)/1,  0.000160658, -0.000047046,  0.000177728,  0.000090365, 4847.135376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000090365,  0.000177728
2017-03-22 19:32:20.421703, slv, 42010afffe8a0002(unknown)/1,  0.000160196, -0.000047046,  0.000165988,  0.000090365, 4847.135376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000090365,  0.000165988
2017-03-22 19:32:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000160196, -0.000072719,  0.000165988,  0.000085348, 4847.135376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000085348,  0.000165988
2017-03-22 19:32:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000160196, -0.000071876,  0.000165988,  0.000091291, 4774.416376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000091291,  0.000165988
2017-03-22 19:32:22.316403, slv, 42010afffe8a0002(unknown)/1,  0.000159733, -0.000071876,  0.000174505,  0.000091291, 4702.540376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000091291,  0.000174505
2017-03-22 19:32:22.909056, slv, 42010afffe8a0002(unknown)/1,  0.000159733, -0.000032225,  0.000174505,  0.000164187, 4702.540376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000164187,  0.000174505
2017-03-22 19:32:23.337877, slv, 42010afffe8a0002(unknown)/1,  0.000159510, -0.000032225,  0.000151782,  0.000164187, 4670.315376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000164187,  0.000151782
2017-03-22 19:32:23.469218, slv, 42010afffe8a0002(unknown)/1,  0.000159495, -0.000032225,  0.000154163,  0.000164187, 4670.315376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000164187,  0.000154163
2017-03-22 19:32:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000159495, -0.000012058,  0.000154163,  0.000130925, 4670.315376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000130925,  0.000154163
2017-03-22 19:32:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000159495, -0.000041304,  0.000154163,  0.000105457, 4658.257376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000105457,  0.000154163
2017-03-22 19:32:25.126933, slv, 42010afffe8a0002(unknown)/1,  0.000159279, -0.000041304,  0.000158863,  0.000105457, 4616.953376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000105457,  0.000158863
2017-03-22 19:32:25.236771, slv, 42010afffe8a0002(unknown)/1,  0.000158818, -0.000041304,  0.000149225,  0.000105457, 4616.953376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000105457,  0.000149225
2017-03-22 19:32:25.776147, slv, 42010afffe8a0002(unknown)/1,  0.000158290, -0.000041304,  0.000139886,  0.000105457, 4616.953376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000105457,  0.000139886
2017-03-22 19:32:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000158290, -0.000056099,  0.000139886,  0.000100130, 4616.953376953, S, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000100130,  0.000139886
2017-03-22 19:32:26.099546, slv, 42010afffe8a0002(unknown)/1,  0.000157733, -0.000056099,  0.000145187,  0.000100130, 4560.854376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000100130,  0.000145187
2017-03-22 19:32:26.636546, slv, 42010afffe8a0002(unknown)/1,  0.000157260, -0.000056099,  0.000164389,  0.000100130, 4560.854376953, D, 0.000180813, 6520, -0.000071471, 26851, 6764, 605,  0.000100130,  0.000164389
2017-03-22 19:32:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000157260, -0.000048545,  0.000164389,  0.000118330, 4560.854376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.000118330,  0.000164389
2017-03-22 19:32:27.908873, slv, 42010afffe8a0002(unknown)/1,  0.000157260, -0.000027345,  0.000164389,  0.000141499, 4512.309376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.000141499,  0.000164389
2017-03-22 19:32:28.349559, slv, 42010afffe8a0002(unknown)/1,  0.000157139, -0.000027345,  0.000192146,  0.000141499, 4484.964376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.000141499,  0.000192146
2017-03-22 19:32:28.847069, slv, 42010afffe8a0002(unknown)/1,  0.000157195, -0.000027345,  0.000167631,  0.000141499, 4484.964376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.000141499,  0.000167631
2017-03-22 19:32:28.907476, slv, 42010afffe8a0002(unknown)/1,  0.000157195, -0.000049343,  0.000167631,  0.000074268, 4484.964376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.000074268,  0.000167631
2017-03-22 19:32:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000157195, -0.000075914,  0.000167631,  0.000088292, 4435.621376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.000088292,  0.000167631
2017-03-22 19:32:29.986772, slv, 42010afffe8a0002(unknown)/1,  0.000156891, -0.000075914,  0.000153558,  0.000088292, 4359.707376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.000088292,  0.000153558
2017-03-22 19:32:30.909149, slv, 42010afffe8a0002(unknown)/1,  0.000156891,  0.000689466,  0.000153558,  0.001604725, 4359.707376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.001604725,  0.000153558
2017-03-22 19:32:31.426209, slv, 42010afffe8a0002(unknown)/1,  0.000162435,  0.000689466,  0.000200197,  0.001604725, 5049.173376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.001604725,  0.000200197
2017-03-22 19:32:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000162435,  0.000664766,  0.000200197,  0.000044132, 5049.173376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.000044132,  0.000200197
2017-03-22 19:32:32.908331, slv, 42010afffe8a0002(unknown)/1,  0.000162435, -0.000178291,  0.000200197, -0.000075845, 5713.939376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391, -0.000075845,  0.000200197
2017-03-22 19:32:33.156139, slv, 42010afffe8a0002(unknown)/1,  0.000167767, -0.000178291,  0.000285700, -0.000075845, 5535.648376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391, -0.000075845,  0.000285700
2017-03-22 19:32:33.782266, slv, 42010afffe8a0002(unknown)/1,  0.000166828, -0.000178291,  0.000296612, -0.000075845, 5535.648376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391, -0.000075845,  0.000296612
2017-03-22 19:32:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000166828, -0.000206748,  0.000296612, -0.000008388, 5535.648376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391, -0.000008388,  0.000296612
2017-03-22 19:32:34.769904, slv, 42010afffe8a0002(unknown)/1,  0.000166060, -0.000206748,  0.000258419, -0.000008388, 5328.900376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391, -0.000008388,  0.000258419
2017-03-22 19:32:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000166060, -0.000171120,  0.000258419, -0.000000965, 5328.900376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391, -0.000000965,  0.000258419
2017-03-22 19:32:35.406295, slv, 42010afffe8a0002(unknown)/1,  0.000165443, -0.000171120,  0.000257313, -0.000000965, 5157.780376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391, -0.000000965,  0.000257313
2017-03-22 19:32:35.907269, slv, 42010afffe8a0002(unknown)/1,  0.000165443, -0.000169591,  0.000257313, -0.000006716, 5157.780376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391, -0.000006716,  0.000257313
2017-03-22 19:32:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000164650, -0.000169591,  0.000209236, -0.000006716, 4988.189376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391, -0.000006716,  0.000209236
2017-03-22 19:32:36.910029, slv, 42010afffe8a0002(unknown)/1,  0.000164650,  0.001122994,  0.000209236,  0.002582797, 4988.189376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.002582797,  0.000209236
2017-03-22 19:32:36.962353, slv, 42010afffe8a0002(unknown)/1,  0.000174097,  0.001122994,  0.000291704,  0.002582797, 6111.183376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.002582797,  0.000291704
2017-03-22 19:32:37.908313, slv, 42010afffe8a0002(unknown)/1,  0.000174097,  0.001067289,  0.000291704, -0.000109471, 6111.183376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391, -0.000109471,  0.000291704
2017-03-22 19:32:38.753331, slv, 42010afffe8a0002(unknown)/1,  0.000184073,  0.001067289,  0.000485336, -0.000109471, 7178.472376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391, -0.000109471,  0.000485336
2017-03-22 19:32:38.907159, slv, 42010afffe8a0002(unknown)/1,  0.000184073, -0.000333673,  0.000485336, -0.000199706, 7178.472376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391, -0.000199706,  0.000485336
2017-03-22 19:32:39.907194, slv, 42010afffe8a0002(unknown)/1,  0.000184073, -0.000355546,  0.000485336, -0.000143241, 6844.799376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391, -0.000143241,  0.000485336
2017-03-22 19:32:40.393877, slv, 42010afffe8a0002(unknown)/1,  0.000183842, -0.000355546,  0.000444524, -0.000143241, 6489.253376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391, -0.000143241,  0.000444524
2017-03-22 19:32:40.907154, slv, 42010afffe8a0002(unknown)/1,  0.000183842, -0.000363676,  0.000444524, -0.000216197, 6489.253376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391, -0.000216197,  0.000444524
2017-03-22 19:32:41.670246, slv, 42010afffe8a0002(unknown)/1,  0.000182866, -0.000363676,  0.000400421, -0.000216197, 6125.577376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391, -0.000216197,  0.000400421
2017-03-22 19:32:41.907331, slv, 42010afffe8a0002(unknown)/1,  0.000182866, -0.000301521,  0.000400421, -0.000020138, 6125.577376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391, -0.000020138,  0.000400421
2017-03-22 19:32:42.608928, slv, 42010afffe8a0002(unknown)/1,  0.000182044, -0.000301521,  0.000356994, -0.000020138, 5824.056376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391, -0.000020138,  0.000356994
2017-03-22 19:32:42.909006, slv, 42010afffe8a0002(unknown)/1,  0.000182044, -0.000259837,  0.000356994, -0.000134627, 5824.056376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391, -0.000134627,  0.000356994
2017-03-22 19:32:43.844491, slv, 42010afffe8a0002(unknown)/1,  0.000181302, -0.000259837,  0.000335977, -0.000134627, 5564.219376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391, -0.000134627,  0.000335977
2017-03-22 19:32:43.907243, slv, 42010afffe8a0002(unknown)/1,  0.000181302, -0.000269120,  0.000335977, -0.000040268, 5564.219376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391, -0.000040268,  0.000335977
2017-03-22 19:32:43.959376, slv, 42010afffe8a0002(unknown)/1,  0.000180454, -0.000269120,  0.000347034, -0.000040268, 5295.099376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391, -0.000040268,  0.000347034
2017-03-22 19:32:44.624762, slv, 42010afffe8a0002(unknown)/1,  0.000179724, -0.000269120,  0.000268371, -0.000040268, 5295.099376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391, -0.000040268,  0.000268371
2017-03-22 19:32:44.907244, slv, 42010afffe8a0002(unknown)/1,  0.000179724, -0.000241836,  0.000268371, -0.000082378, 5295.099376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391, -0.000082378,  0.000268371
2017-03-22 19:32:45.907272, slv, 42010afffe8a0002(unknown)/1,  0.000179724, -0.000244378,  0.000268371, -0.000046930, 5053.263376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391, -0.000046930,  0.000268371
2017-03-22 19:32:46.008147, slv, 42010afffe8a0002(unknown)/1,  0.000178802, -0.000244378,  0.000301641, -0.000046930, 4808.885376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391, -0.000046930,  0.000301641
2017-03-22 19:32:46.783853, slv, 42010afffe8a0002(unknown)/1,  0.000177887, -0.000244378,  0.000273205, -0.000046930, 4808.885376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391, -0.000046930,  0.000273205
2017-03-22 19:32:46.907314, slv, 42010afffe8a0002(unknown)/1,  0.000177887, -0.000218867,  0.000273205, -0.000033193, 4808.885376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391, -0.000033193,  0.000273205
2017-03-22 19:32:47.238147, slv, 42010afffe8a0002(unknown)/1,  0.000176951, -0.000218867,  0.000278911, -0.000033193, 4590.018376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391, -0.000033193,  0.000278911
2017-03-22 19:32:47.908596, slv, 42010afffe8a0002(unknown)/1,  0.000176951, -0.000184170,  0.000278911,  0.000019690, 4590.018376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.000019690,  0.000278911
2017-03-22 19:32:48.107378, slv, 42010afffe8a0002(unknown)/1,  0.000176274, -0.000184170,  0.000269134,  0.000019690, 4405.848376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.000019690,  0.000269134
2017-03-22 19:32:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000176274, -0.000142390,  0.000269134,  0.000048754, 4405.848376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.000048754,  0.000269134
2017-03-22 19:32:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000176274, -0.000125643,  0.000269134,  0.000052508, 4263.458376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.000052508,  0.000269134
2017-03-22 19:32:49.920668, slv, 42010afffe8a0002(unknown)/1,  0.000175674, -0.000125643,  0.000210220,  0.000052508, 4137.815376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.000052508,  0.000210220
2017-03-22 19:32:50.575983, slv, 42010afffe8a0002(unknown)/1,  0.000174973, -0.000125643,  0.000207954,  0.000052508, 4137.815376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.000052508,  0.000207954
2017-03-22 19:32:50.907305, slv, 42010afffe8a0002(unknown)/1,  0.000174973, -0.000148350,  0.000207954,  0.000002038, 4137.815376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.000002038,  0.000207954
2017-03-22 19:32:51.340056, slv, 42010afffe8a0002(unknown)/1,  0.000174486, -0.000148350,  0.000312726,  0.000002038, 3989.465376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.000002038,  0.000312726
2017-03-22 19:32:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000174486, -0.000164493,  0.000312726,  0.000018433, 3989.465376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.000018433,  0.000312726
2017-03-22 19:32:52.174714, slv, 42010afffe8a0002(unknown)/1,  0.000173879, -0.000164493,  0.000209378,  0.000018433, 3824.972376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.000018433,  0.000209378
2017-03-22 19:32:52.908870, slv, 42010afffe8a0002(unknown)/1,  0.000173879, -0.000125957,  0.000209378,  0.000078017, 3824.972376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.000078017,  0.000209378
2017-03-22 19:32:52.961099, slv, 42010afffe8a0002(unknown)/1,  0.000173152, -0.000125957,  0.000203461,  0.000078017, 3699.015376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.000078017,  0.000203461
2017-03-22 19:32:53.382315, slv, 42010afffe8a0002(unknown)/1,  0.000172622, -0.000125957,  0.000197499,  0.000078017, 3699.015376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.000078017,  0.000197499
2017-03-22 19:32:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000172622, -0.000071169,  0.000197499,  0.000126145, 3699.015376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.000126145,  0.000197499
2017-03-22 19:32:54.326714, slv, 42010afffe8a0002(unknown)/1,  0.000172256, -0.000071169,  0.000195034,  0.000126145, 3627.846376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.000126145,  0.000195034
2017-03-22 19:32:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000172256, -0.000085897,  0.000195034,  0.000046937, 3627.846376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.000046937,  0.000195034
2017-03-22 19:32:55.652542, slv, 42010afffe8a0002(unknown)/1,  0.000171683, -0.000085897,  0.000174316,  0.000046937, 3541.949376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.000046937,  0.000174316
2017-03-22 19:32:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000171683, -0.000116931,  0.000174316,  0.000063139, 3541.949376953, S, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.000063139,  0.000174316
2017-03-22 19:32:56.396975, slv, 42010afffe8a0002(unknown)/1,  0.000170783, -0.000116931,  0.000171849,  0.000063139, 3425.018376953, D, 0.000163278, 3747, -0.000041823, 37090, 5242, 391,  0.000063139,  0.000171849
2017-03-22 19:32:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000170783, -0.000125447,  0.000171849,  0.000028433, 3425.018376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000028433,  0.000171849
2017-03-22 19:32:57.878272, slv, 42010afffe8a0002(unknown)/1,  0.000169827, -0.000125447,  0.000175031,  0.000028433, 3299.571376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000028433,  0.000175031
2017-03-22 19:32:57.908689, slv, 42010afffe8a0002(unknown)/1,  0.000169827, -0.000115971,  0.000175031,  0.000080235, 3299.571376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000080235,  0.000175031
2017-03-22 19:32:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000169827, -0.000105588,  0.000175031,  0.000048243, 3183.600376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000048243,  0.000175031
2017-03-22 19:32:58.916914, slv, 42010afffe8a0002(unknown)/1,  0.000168717, -0.000105588,  0.000143320,  0.000048243, 3078.012376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000048243,  0.000143320
2017-03-22 19:32:59.907537, slv, 42010afffe8a0002(unknown)/1,  0.000168717, -0.000052709,  0.000143320,  0.000184884, 3078.012376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000184884,  0.000143320
2017-03-22 19:33:00.158728, slv, 42010afffe8a0002(unknown)/1,  0.000168123, -0.000052709,  0.000146238,  0.000184884, 3025.303376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000184884,  0.000146238
2017-03-22 19:33:00.779541, slv, 42010afffe8a0002(unknown)/1,  0.000168084, -0.000052709,  0.000146606,  0.000184884, 3025.303376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000184884,  0.000146606
2017-03-22 19:33:00.907562, slv, 42010afffe8a0002(unknown)/1,  0.000168084,  0.000039347,  0.000146606,  0.000230613, 3025.303376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000230613,  0.000146606
2017-03-22 19:33:01.257464, slv, 42010afffe8a0002(unknown)/1,  0.000168299,  0.000039347,  0.000165177,  0.000230613, 3064.650376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000230613,  0.000165177
2017-03-22 19:33:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000168299,  0.000002288,  0.000165177,  0.000110347, 3064.650376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000110347,  0.000165177
2017-03-22 19:33:02.229103, slv, 42010afffe8a0002(unknown)/1,  0.000168188,  0.000002288,  0.000138766,  0.000110347, 3066.938376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000110347,  0.000138766
2017-03-22 19:33:02.908555, slv, 42010afffe8a0002(unknown)/1,  0.000168188, -0.000059112,  0.000138766,  0.000107916, 3066.938376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000107916,  0.000138766
2017-03-22 19:33:03.475733, slv, 42010afffe8a0002(unknown)/1,  0.000167514, -0.000059112,  0.000143290,  0.000107916, 3007.826376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000107916,  0.000143290
2017-03-22 19:33:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000167514, -0.000070865,  0.000143290,  0.000086055, 3007.826376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000086055,  0.000143290
2017-03-22 19:33:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000167514, -0.000065346,  0.000143290,  0.000118280, 2936.961376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000118280,  0.000143290
2017-03-22 19:33:04.941277, slv, 42010afffe8a0002(unknown)/1,  0.000166962, -0.000065346,  0.000159300,  0.000118280, 2871.615376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000118280,  0.000159300
2017-03-22 19:33:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000166962, -0.000073773,  0.000159300,  0.000068649, 2871.615376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000068649,  0.000159300
2017-03-22 19:33:06.549236, slv, 42010afffe8a0002(unknown)/1,  0.000166503, -0.000073773,  0.000204233,  0.000068649, 2797.842376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000068649,  0.000204233
2017-03-22 19:33:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000166503, -0.000080498,  0.000204233,  0.000103819, 2797.842376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000103819,  0.000204233
2017-03-22 19:33:07.908393, slv, 42010afffe8a0002(unknown)/1,  0.000166503, -0.000051672,  0.000204233,  0.000125842, 2717.344376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000125842,  0.000204233
2017-03-22 19:33:08.296623, slv, 42010afffe8a0002(unknown)/1,  0.000165855, -0.000051672,  0.000101451,  0.000125842, 2665.672376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000125842,  0.000101451
2017-03-22 19:33:08.815393, slv, 42010afffe8a0002(unknown)/1,  0.000165246, -0.000051672,  0.000154402,  0.000125842, 2665.672376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000125842,  0.000154402
2017-03-22 19:33:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000165246, -0.000044568,  0.000154402,  0.000116769, 2665.672376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000116769,  0.000154402
2017-03-22 19:33:09.907611, slv, 42010afffe8a0002(unknown)/1,  0.000165246,  0.000009418,  0.000154402,  0.000232559, 2621.104376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000232559,  0.000154402
2017-03-22 19:33:10.215366, slv, 42010afffe8a0002(unknown)/1,  0.000165257,  0.000009418,  0.000151084,  0.000232559, 2630.522376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000232559,  0.000151084
2017-03-22 19:33:10.907516, slv, 42010afffe8a0002(unknown)/1,  0.000165257,  0.000023224,  0.000151084,  0.000144392, 2630.522376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000144392,  0.000151084
2017-03-22 19:33:11.603228, slv, 42010afffe8a0002(unknown)/1,  0.000165271,  0.000023224,  0.000136529,  0.000144392, 2653.746376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000144392,  0.000136529
2017-03-22 19:33:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000165271, -0.000013405,  0.000136529,  0.000159324, 2653.746376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000159324,  0.000136529
2017-03-22 19:33:12.909043, slv, 42010afffe8a0002(unknown)/1,  0.000165271, -0.000006206,  0.000136529,  0.000158805, 2640.341376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000158805,  0.000136529
2017-03-22 19:33:13.398177, slv, 42010afffe8a0002(unknown)/1,  0.000164995, -0.000006206,  0.000150677,  0.000158805, 2634.135376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000158805,  0.000150677
2017-03-22 19:33:13.736684, slv, 42010afffe8a0002(unknown)/1,  0.000164867, -0.000006206,  0.000158954,  0.000158805, 2634.135376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000158805,  0.000158954
2017-03-22 19:33:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000164867, -0.000016286,  0.000158954,  0.000138760, 2634.135376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000138760,  0.000158954
2017-03-22 19:33:14.359885, slv, 42010afffe8a0002(unknown)/1,  0.000164538, -0.000016286,  0.000118733,  0.000138760, 2617.849376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000138760,  0.000118733
2017-03-22 19:33:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000164538, -0.000070461,  0.000118733,  0.000049721, 2617.849376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000049721,  0.000118733
2017-03-22 19:33:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000164538, -0.000066490,  0.000118733,  0.000146374, 2547.388376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000146374,  0.000118733
2017-03-22 19:33:16.269820, slv, 42010afffe8a0002(unknown)/1,  0.000164202, -0.000066490,  0.000168302,  0.000146374, 2480.898376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000146374,  0.000168302
2017-03-22 19:33:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000164202, -0.000038519,  0.000168302,  0.000105328, 2480.898376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000105328,  0.000168302
2017-03-22 19:33:17.273485, slv, 42010afffe8a0002(unknown)/1,  0.000163770, -0.000038519,  0.000126177,  0.000105328, 2442.379376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000105328,  0.000126177
2017-03-22 19:33:17.279952, slv, 42010afffe8a0002(unknown)/1,  0.000163058, -0.000038519,  0.000136018,  0.000105328, 2442.379376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000105328,  0.000136018
2017-03-22 19:33:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000163058, -0.000049137,  0.000136018,  0.000123658, 2442.379376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000123658,  0.000136018
2017-03-22 19:33:17.965339, slv, 42010afffe8a0002(unknown)/1,  0.000162521, -0.000049137,  0.000149640,  0.000123658, 2393.242376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000123658,  0.000149640
2017-03-22 19:33:18.907545, slv, 42010afffe8a0002(unknown)/1,  0.000162521, -0.000011933,  0.000149640,  0.000178056, 2393.242376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000178056,  0.000149640
2017-03-22 19:33:19.423240, slv, 42010afffe8a0002(unknown)/1,  0.000162274, -0.000011933,  0.000135443,  0.000178056, 2381.309376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000178056,  0.000135443
2017-03-22 19:33:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000162274, -0.000022425,  0.000135443,  0.000101890, 2381.309376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000101890,  0.000135443
2017-03-22 19:33:20.298771, slv, 42010afffe8a0002(unknown)/1,  0.000161860, -0.000022425,  0.000127811,  0.000101890, 2358.884376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000101890,  0.000127811
2017-03-22 19:33:20.797382, slv, 42010afffe8a0002(unknown)/1,  0.000161275, -0.000022425,  0.000166214,  0.000101890, 2358.884376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000101890,  0.000166214
2017-03-22 19:33:20.907510, slv, 42010afffe8a0002(unknown)/1,  0.000161275,  0.000005276,  0.000166214,  0.000232212, 2358.884376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000232212,  0.000166214
2017-03-22 19:33:20.910300, slv, 42010afffe8a0002(unknown)/1,  0.000161040,  0.000005276,  0.000084735,  0.000232212, 2364.160376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000232212,  0.000084735
2017-03-22 19:33:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000161040,  0.000016907,  0.000084735,  0.000123917, 2364.160376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000123917,  0.000084735
2017-03-22 19:33:22.549412, slv, 42010afffe8a0002(unknown)/1,  0.000160735,  0.000016907,  0.000125145,  0.000123917, 2381.067376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000123917,  0.000125145
2017-03-22 19:33:22.907506, slv, 42010afffe8a0002(unknown)/1,  0.000160735, -0.000017551,  0.000125145,  0.000162755, 2381.067376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000162755,  0.000125145
2017-03-22 19:33:23.882632, slv, 42010afffe8a0002(unknown)/1,  0.000160407, -0.000017551,  0.000147066,  0.000162755, 2363.516376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000162755,  0.000147066
2017-03-22 19:33:23.907564, slv, 42010afffe8a0002(unknown)/1,  0.000160407,  0.000040651,  0.000147066,  0.000239690, 2363.516376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000239690,  0.000147066
2017-03-22 19:33:24.782159, slv, 42010afffe8a0002(unknown)/1,  0.000160594,  0.000040651,  0.000139995,  0.000239690, 2404.167376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000239690,  0.000139995
2017-03-22 19:33:24.842159, slv, 42010afffe8a0002(unknown)/1,  0.000160975,  0.000040651,  0.000120497,  0.000239690, 2404.167376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000239690,  0.000120497
2017-03-22 19:33:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000160975,  0.000005651,  0.000120497,  0.000092995, 2404.167376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000092995,  0.000120497
2017-03-22 19:33:25.121655, slv, 42010afffe8a0002(unknown)/1,  0.000160980,  0.000005651,  0.000192047,  0.000092995, 2409.818376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000092995,  0.000192047
2017-03-22 19:33:25.344951, slv, 42010afffe8a0002(unknown)/1,  0.000160580,  0.000005651,  0.000163609,  0.000092995, 2409.818376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000092995,  0.000163609
2017-03-22 19:33:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000160580, -0.000059288,  0.000163609,  0.000109984, 2409.818376953, S, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000109984,  0.000163609
2017-03-22 19:33:26.149323, slv, 42010afffe8a0002(unknown)/1,  0.000160020, -0.000059288,  0.000132429,  0.000109984, 2350.530376953, D, 0.000172741, 7892, -0.000037861, 387137, 4946, 991,  0.000109984,  0.000132429
2017-03-22 19:33:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000160020, -0.000044434,  0.000132429,  0.000121747, 2350.530376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000121747,  0.000132429
2017-03-22 19:33:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000160020, -0.000030269,  0.000132429,  0.000137753, 2306.096376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000137753,  0.000132429
2017-03-22 19:33:27.907797, slv, 42010afffe8a0002(unknown)/1,  0.000159285, -0.000030269,  0.000071844,  0.000137753, 2275.827376953, D, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000137753,  0.000071844
2017-03-22 19:33:28.908661, slv, 42010afffe8a0002(unknown)/1,  0.000159285, -0.000034872,  0.000071844,  0.000111807, 2275.827376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000111807,  0.000071844
2017-03-22 19:33:29.171444, slv, 42010afffe8a0002(unknown)/1,  0.000158539, -0.000034872,  0.000124745,  0.000111807, 2240.955376953, D, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000111807,  0.000124745
2017-03-22 19:33:29.217501, slv, 42010afffe8a0002(unknown)/1,  0.000157989, -0.000034872,  0.000145066,  0.000111807, 2240.955376953, D, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000111807,  0.000145066
2017-03-22 19:33:29.596760, slv, 42010afffe8a0002(unknown)/1,  0.000157445, -0.000034872,  0.000124115,  0.000111807, 2240.955376953, D, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000111807,  0.000124115
2017-03-22 19:33:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000157445, -0.000031121,  0.000124115,  0.000142680, 2240.955376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000142680,  0.000124115
2017-03-22 19:33:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000157445, -0.000030876,  0.000124115,  0.000110456, 2209.834376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000110456,  0.000124115
2017-03-22 19:33:31.338025, slv, 42010afffe8a0002(unknown)/1,  0.000156799, -0.000030876,  0.000118058,  0.000110456, 2178.958376953, D, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000110456,  0.000118058
2017-03-22 19:33:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000156799, -0.000041528,  0.000118058,  0.000120730, 2178.958376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000120730,  0.000118058
2017-03-22 19:33:32.355668, slv, 42010afffe8a0002(unknown)/1,  0.000156218, -0.000041528,  0.000129108,  0.000120730, 2137.430376953, D, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000120730,  0.000129108
2017-03-22 19:33:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000156218, -0.000051922,  0.000129108,  0.000088442, 2137.430376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000088442,  0.000129108
2017-03-22 19:33:33.907499, slv, 42010afffe8a0002(unknown)/1,  0.000156218, -0.000038689,  0.000129108,  0.000146615, 2085.508376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000146615,  0.000129108
2017-03-22 19:33:33.981512, slv, 42010afffe8a0002(unknown)/1,  0.000155984, -0.000038689,  0.000168567,  0.000146615, 2046.819376953, D, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000146615,  0.000168567
2017-03-22 19:33:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000155984, -0.000027910,  0.000168567,  0.000109766, 2046.819376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000109766,  0.000168567
2017-03-22 19:33:35.188151, slv, 42010afffe8a0002(unknown)/1,  0.000155670, -0.000027910,  0.000118554,  0.000109766, 2018.909376953, D, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000109766,  0.000118554
2017-03-22 19:33:35.813320, slv, 42010afffe8a0002(unknown)/1,  0.000155109, -0.000027910,  0.000140893,  0.000109766, 2018.909376953, D, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000109766,  0.000140893
2017-03-22 19:33:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000155109, -0.000040223,  0.000140893,  0.000120880, 2018.909376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000120880,  0.000140893
2017-03-22 19:33:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000155109, -0.000030965,  0.000140893,  0.000127407, 1978.686376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000127407,  0.000140893
2017-03-22 19:33:37.186707, slv, 42010afffe8a0002(unknown)/1,  0.000154667, -0.000030965,  0.000129305,  0.000127407, 1947.721376953, D, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000127407,  0.000129305
2017-03-22 19:33:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000154667, -0.000012391,  0.000129305,  0.000157587, 1947.721376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000157587,  0.000129305
2017-03-22 19:33:38.907506, slv, 42010afffe8a0002(unknown)/1,  0.000154667, -0.000007406,  0.000129305,  0.000136935, 1935.330376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000136935,  0.000129305
2017-03-22 19:33:38.911721, slv, 42010afffe8a0002(unknown)/1,  0.000154118, -0.000007406,  0.000084594,  0.000136935, 1927.924376953, D, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000136935,  0.000084594
2017-03-22 19:33:38.936817, slv, 42010afffe8a0002(unknown)/1,  0.000153717, -0.000007406,  0.000155329,  0.000136935, 1927.924376953, D, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000136935,  0.000155329
2017-03-22 19:33:39.697871, slv, 42010afffe8a0002(unknown)/1,  0.000153712, -0.000007406,  0.000184508,  0.000136935, 1927.924376953, D, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000136935,  0.000184508
2017-03-22 19:33:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000153712, -0.000020020,  0.000184508,  0.000131404, 1927.924376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000131404,  0.000184508
2017-03-22 19:33:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000153712, -0.000041411,  0.000184508,  0.000093197, 1907.904376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000093197,  0.000184508
2017-03-22 19:33:41.217943, slv, 42010afffe8a0002(unknown)/1,  0.000153434, -0.000041411,  0.000129038,  0.000093197, 1866.493376953, D, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000093197,  0.000129038
2017-03-22 19:33:41.581264, slv, 42010afffe8a0002(unknown)/1,  0.000152745, -0.000041411,  0.000122027,  0.000093197, 1866.493376953, D, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000093197,  0.000122027
2017-03-22 19:33:41.907495, slv, 42010afffe8a0002(unknown)/1,  0.000152745, -0.000027228,  0.000122027,  0.000158803, 1866.493376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000158803,  0.000122027
2017-03-22 19:33:42.907491, slv, 42010afffe8a0002(unknown)/1,  0.000152745,  0.000008708,  0.000122027,  0.000164104, 1839.265376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000164104,  0.000122027
2017-03-22 19:33:42.965265, slv, 42010afffe8a0002(unknown)/1,  0.000152216,  0.000008708,  0.000096337,  0.000164104, 1847.973376953, D, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000164104,  0.000096337
2017-03-22 19:33:43.907491, slv, 42010afffe8a0002(unknown)/1,  0.000152216,  0.000009753,  0.000096337,  0.000160364, 1847.973376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000160364,  0.000096337
2017-03-22 19:33:44.394955, slv, 42010afffe8a0002(unknown)/1,  0.000152266,  0.000009753,  0.000200896,  0.000160364, 1857.726376953, D, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000160364,  0.000200896
2017-03-22 19:33:44.907471, slv, 42010afffe8a0002(unknown)/1,  0.000152266, -0.000012915,  0.000200896,  0.000118287, 1857.726376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000118287,  0.000200896
2017-03-22 19:33:45.761795, slv, 42010afffe8a0002(unknown)/1,  0.000152143, -0.000012915,  0.000097947,  0.000118287, 1844.811376953, D, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000118287,  0.000097947
2017-03-22 19:33:45.907582, slv, 42010afffe8a0002(unknown)/1,  0.000152143,  0.000003952,  0.000097947,  0.000194026, 1844.811376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000194026,  0.000097947
2017-03-22 19:33:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000152143,  0.000015266,  0.000097947,  0.000140792, 1848.763376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000140792,  0.000097947
2017-03-22 19:33:47.152225, slv, 42010afffe8a0002(unknown)/1,  0.000151616,  0.000015266,  0.000116624,  0.000140792, 1864.029376953, D, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000140792,  0.000116624
2017-03-22 19:33:47.267375, slv, 42010afffe8a0002(unknown)/1,  0.000151246,  0.000015266,  0.000113472,  0.000140792, 1864.029376953, D, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000140792,  0.000113472
2017-03-22 19:33:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000151246, -0.000001066,  0.000113472,  0.000160464, 1864.029376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000160464,  0.000113472
2017-03-22 19:33:48.091770, slv, 42010afffe8a0002(unknown)/1,  0.000150934, -0.000001066,  0.000110301,  0.000160464, 1862.963376953, D, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000160464,  0.000110301
2017-03-22 19:33:48.357732, slv, 42010afffe8a0002(unknown)/1,  0.000150825, -0.000001066,  0.000144693,  0.000160464, 1862.963376953, D, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000160464,  0.000144693
2017-03-22 19:33:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000150825, -0.000017757,  0.000144693,  0.000106092, 1862.963376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000106092,  0.000144693
2017-03-22 19:33:48.970864, slv, 42010afffe8a0002(unknown)/1,  0.000150466, -0.000017757,  0.000100271,  0.000106092, 1845.206376953, D, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000106092,  0.000100271
2017-03-22 19:33:49.909357, slv, 42010afffe8a0002(unknown)/1,  0.000150466, -0.000017848,  0.000100271,  0.000159502, 1845.206376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000159502,  0.000100271
2017-03-22 19:33:49.909705, slv, 42010afffe8a0002(unknown)/1,  0.000149867, -0.000017848,  0.000082714,  0.000159502, 1827.358376953, D, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000159502,  0.000082714
2017-03-22 19:33:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000149867, -0.000014710,  0.000082714,  0.000111411, 1827.358376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000111411,  0.000082714
2017-03-22 19:33:51.814431, slv, 42010afffe8a0002(unknown)/1,  0.000149325, -0.000014710,  0.000107123,  0.000111411, 1812.648376953, D, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000111411,  0.000107123
2017-03-22 19:33:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000149325, -0.000031468,  0.000107123,  0.000124845, 1812.648376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000124845,  0.000107123
2017-03-22 19:33:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000149325, -0.000031598,  0.000107123,  0.000110609, 1781.180376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000110609,  0.000107123
2017-03-22 19:33:53.760823, slv, 42010afffe8a0002(unknown)/1,  0.000148760, -0.000031598,  0.000123500,  0.000110609, 1749.582376953, D, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000110609,  0.000123500
2017-03-22 19:33:53.907533, slv, 42010afffe8a0002(unknown)/1,  0.000148760,  0.000004004,  0.000123500,  0.000195485, 1749.582376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000195485,  0.000123500
2017-03-22 19:33:54.909252, slv, 42010afffe8a0002(unknown)/1,  0.000148760,  0.000041190,  0.000123500,  0.000184417, 1753.586376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000184417,  0.000123500
2017-03-22 19:33:55.597665, slv, 42010afffe8a0002(unknown)/1,  0.000148567,  0.000041190,  0.000126989,  0.000184417, 1794.776376953, D, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000184417,  0.000126989
2017-03-22 19:33:55.907570, slv, 42010afffe8a0002(unknown)/1,  0.000148567,  0.000031961,  0.000126989,  0.000176833, 1794.776376953, S, 0.000164275, 2995, -0.000035816, 44104, 2680, 287,  0.000176833,  0.000126989
2017-03-22 19:33:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000148567, -0.000002724,  0.000126989,  0.000114853, 1826.737376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000114853,  0.000126989
2017-03-22 19:33:57.562335, slv, 42010afffe8a0002(unknown)/1,  0.000148369, -0.000002724,  0.000117277,  0.000114853, 1824.013376953, D, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000114853,  0.000117277
2017-03-22 19:33:57.785949, slv, 42010afffe8a0002(unknown)/1,  0.000147885, -0.000002724,  0.000122615,  0.000114853, 1824.013376953, D, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000114853,  0.000122615
2017-03-22 19:33:57.847747, slv, 42010afffe8a0002(unknown)/1,  0.000147455, -0.000002724,  0.000129011,  0.000114853, 1824.013376953, D, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000114853,  0.000129011
2017-03-22 19:33:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000147455, -0.000022378,  0.000129011,  0.000136412, 1824.013376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000136412,  0.000129011
2017-03-22 19:33:58.616671, slv, 42010afffe8a0002(unknown)/1,  0.000147153, -0.000022378,  0.000132143,  0.000136412, 1801.635376953, D, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000136412,  0.000132143
2017-03-22 19:33:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000147153, -0.000031798,  0.000132143,  0.000094599, 1801.635376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000094599,  0.000132143
2017-03-22 19:33:59.908659, slv, 42010afffe8a0002(unknown)/1,  0.000147153, -0.000040079,  0.000132143,  0.000119549, 1769.837376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000119549,  0.000132143
2017-03-22 19:34:00.598838, slv, 42010afffe8a0002(unknown)/1,  0.000146799, -0.000040079,  0.000109784,  0.000119549, 1729.758376953, D, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000119549,  0.000109784
2017-03-22 19:34:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000146799, -0.000039424,  0.000109784,  0.000095554, 1729.758376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000095554,  0.000109784
2017-03-22 19:34:01.907684, slv, 42010afffe8a0002(unknown)/1,  0.000146799,  0.000007152,  0.000109784,  0.000212348, 1690.334376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000212348,  0.000109784
2017-03-22 19:34:01.926045, slv, 42010afffe8a0002(unknown)/1,  0.000147145,  0.000007152,  0.000234038,  0.000212348, 1697.486376953, D, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000212348,  0.000234038
2017-03-22 19:34:02.739245, slv, 42010afffe8a0002(unknown)/1,  0.000147720,  0.000007152,  0.000077097,  0.000212348, 1697.486376953, D, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000212348,  0.000077097
2017-03-22 19:34:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000147720,  0.000011755,  0.000077097,  0.000105682, 1697.486376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000105682,  0.000077097
2017-03-22 19:34:03.100878, slv, 42010afffe8a0002(unknown)/1,  0.000147862,  0.000011755,  0.000232109,  0.000105682, 1709.241376953, D, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000105682,  0.000232109
2017-03-22 19:34:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000147862, -0.000012765,  0.000232109,  0.000164371, 1709.241376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000164371,  0.000232109
2017-03-22 19:34:04.167191, slv, 42010afffe8a0002(unknown)/1,  0.000148050, -0.000012765,  0.000137500,  0.000164371, 1696.476376953, D, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000164371,  0.000137500
2017-03-22 19:34:04.908417, slv, 42010afffe8a0002(unknown)/1,  0.000148050, -0.000015876,  0.000137500,  0.000099789, 1696.476376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000099789,  0.000137500
2017-03-22 19:34:05.907492, slv, 42010afffe8a0002(unknown)/1,  0.000148050, -0.000012863,  0.000137500,  0.000170584, 1680.600376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000170584,  0.000137500
2017-03-22 19:34:05.999378, slv, 42010afffe8a0002(unknown)/1,  0.000148098, -0.000012863,  0.000132160,  0.000170584, 1667.737376953, D, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000170584,  0.000132160
2017-03-22 19:34:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000148098, -0.000002124,  0.000132160,  0.000121315, 1667.737376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000121315,  0.000132160
2017-03-22 19:34:07.907517, slv, 42010afffe8a0002(unknown)/1,  0.000148098,  0.000003242,  0.000132160,  0.000181365, 1665.613376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000181365,  0.000132160
2017-03-22 19:34:08.007686, slv, 42010afffe8a0002(unknown)/1,  0.000168015,  0.000003242,  0.005206965,  0.000181365, 1668.855376953, D, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000181365,  0.005206965
2017-03-22 19:34:08.259230, slv, 42010afffe8a0002(unknown)/1,  0.000187673,  0.000003242,  0.000134737,  0.000181365, 1668.855376953, D, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000181365,  0.000134737
2017-03-22 19:34:08.716348, slv, 42010afffe8a0002(unknown)/1,  0.000187138,  0.000003242,  0.000116333,  0.000181365, 1668.855376953, D, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000181365,  0.000116333
2017-03-22 19:34:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000187138, -0.000040914,  0.000116333,  0.000072044, 1668.855376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000072044,  0.000116333
2017-03-22 19:34:09.908522, slv, 42010afffe8a0002(unknown)/1,  0.000187138, -0.000068856,  0.000116333,  0.000164520, 1627.941376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000164520,  0.000116333
2017-03-22 19:34:10.076444, slv, 42010afffe8a0002(unknown)/1,  0.000186545, -0.000068856,  0.000134573,  0.000164520, 1559.085376953, D, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000164520,  0.000134573
2017-03-22 19:34:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000186545, -0.000037064,  0.000134573,  0.000135035, 1559.085376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000135035,  0.000134573
2017-03-22 19:34:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000186545, -0.000055965,  0.000134573,  0.000126125, 1522.021376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000126125,  0.000134573
2017-03-22 19:34:12.074368, slv, 42010afffe8a0002(unknown)/1,  0.000185782, -0.000055965,  0.000125674,  0.000126125, 1466.056376953, D, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000126125,  0.000125674
2017-03-22 19:34:12.556346, slv, 42010afffe8a0002(unknown)/1,  0.000184716, -0.000055965,  0.000092228,  0.000126125, 1466.056376953, D, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000126125,  0.000092228
2017-03-22 19:34:12.677339, slv, 42010afffe8a0002(unknown)/1,  0.000183665, -0.000055965,  0.000125340,  0.000126125, 1466.056376953, D, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000126125,  0.000125340
2017-03-22 19:34:12.907481, slv, 42010afffe8a0002(unknown)/1,  0.000183665, -0.000056220,  0.000125340,  0.000131644, 1466.056376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000131644,  0.000125340
2017-03-22 19:34:13.907490, slv, 42010afffe8a0002(unknown)/1,  0.000183665, -0.000029008,  0.000125340,  0.000177669, 1409.836376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000177669,  0.000125340
2017-03-22 19:34:14.195327, slv, 42010afffe8a0002(unknown)/1,  0.000183123, -0.000029008,  0.000166798,  0.000177669, 1380.828376953, D, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000177669,  0.000166798
2017-03-22 19:34:14.908563, slv, 42010afffe8a0002(unknown)/1,  0.000183123, -0.000026768,  0.000166798,  0.000135583, 1380.828376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000135583,  0.000166798
2017-03-22 19:34:15.040433, slv, 42010afffe8a0002(unknown)/1,  0.000182616, -0.000026768,  0.000122729,  0.000135583, 1354.060376953, D, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000135583,  0.000122729
2017-03-22 19:34:15.907517, slv, 42010afffe8a0002(unknown)/1,  0.000182616, -0.000019622,  0.000122729,  0.000190912, 1354.060376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000190912,  0.000122729
2017-03-22 19:34:16.545302, slv, 42010afffe8a0002(unknown)/1,  0.000181867, -0.000019622,  0.000089399,  0.000190912, 1334.438376953, D, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000190912,  0.000089399
2017-03-22 19:34:16.907473, slv, 42010afffe8a0002(unknown)/1,  0.000181867, -0.000020318,  0.000089399,  0.000132934, 1334.438376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000132934,  0.000089399
2017-03-22 19:34:17.492540, slv, 42010afffe8a0002(unknown)/1,  0.000181123, -0.000020318,  0.000123752,  0.000132934, 1314.120376953, D, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000132934,  0.000123752
2017-03-22 19:34:17.704461, slv, 42010afffe8a0002(unknown)/1,  0.000180263, -0.000020318,  0.000114791,  0.000132934, 1314.120376953, D, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000132934,  0.000114791
2017-03-22 19:34:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000180263, -0.000012841,  0.000114791,  0.000203513, 1314.120376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000203513,  0.000114791
2017-03-22 19:34:18.599617, slv, 42010afffe8a0002(unknown)/1,  0.000179704, -0.000012841,  0.000126699,  0.000203513, 1301.279376953, D, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000203513,  0.000126699
2017-03-22 19:34:18.907498, slv, 42010afffe8a0002(unknown)/1,  0.000179704,  0.000012550,  0.000126699,  0.000181554, 1301.279376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000181554,  0.000126699
2017-03-22 19:34:19.661497, slv, 42010afffe8a0002(unknown)/1,  0.000179345,  0.000012550,  0.000115129,  0.000181554, 1313.829376953, D, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000181554,  0.000115129
2017-03-22 19:34:19.908687, slv, 42010afffe8a0002(unknown)/1,  0.000179345, -0.000021942,  0.000115129,  0.000133611, 1313.829376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000133611,  0.000115129
2017-03-22 19:34:20.697951, slv, 42010afffe8a0002(unknown)/1,  0.000178563, -0.000021942,  0.000086978,  0.000133611, 1291.887376953, D, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000133611,  0.000086978
2017-03-22 19:34:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000178563, -0.000042251,  0.000086978,  0.000139795, 1291.887376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000139795,  0.000086978
2017-03-22 19:34:21.858928, slv, 42010afffe8a0002(unknown)/1,  0.000177611, -0.000042251,  0.000110252,  0.000139795, 1249.636376953, D, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000139795,  0.000110252
2017-03-22 19:34:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000177611, -0.000037358,  0.000110252,  0.000141662, 1249.636376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000141662,  0.000110252
2017-03-22 19:34:22.907517, slv, 42010afffe8a0002(unknown)/1,  0.000177611, -0.000048395,  0.000110252,  0.000116768, 1212.278376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000116768,  0.000110252
2017-03-22 19:34:23.533921, slv, 42010afffe8a0002(unknown)/1,  0.000176670, -0.000048395,  0.000102735,  0.000116768, 1163.883376953, D, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000116768,  0.000102735
2017-03-22 19:34:23.907517, slv, 42010afffe8a0002(unknown)/1,  0.000176670, -0.000037213,  0.000102735,  0.000163085, 1163.883376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000163085,  0.000102735
2017-03-22 19:34:24.908887, slv, 42010afffe8a0002(unknown)/1,  0.000176670,  0.000046199,  0.000102735,  0.000282653, 1126.670376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000282653,  0.000102735
2017-03-22 19:34:25.507915, slv, 42010afffe8a0002(unknown)/1,  0.000176252,  0.000046199,  0.000097451,  0.000282653, 1172.869376953, D, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000282653,  0.000097451
2017-03-22 19:34:25.907625, slv, 42010afffe8a0002(unknown)/1,  0.000176252,  0.000065019,  0.000097451,  0.000200309, 1172.869376953, S, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000200309,  0.000097451
2017-03-22 19:34:26.573173, slv, 42010afffe8a0002(unknown)/1,  0.000176151,  0.000065019,  0.000098841,  0.000200309, 1237.888376953, D, 0.000153469, 3055, -0.000017460, 23031, 1947, 163,  0.000200309,  0.000098841
2017-03-22 19:34:26.907714, slv, 42010afffe8a0002(unknown)/1,  0.000176151,  0.000065714,  0.000098841,  0.000283524, 1237.888376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000283524,  0.000098841
2017-03-22 19:34:27.907496, slv, 42010afffe8a0002(unknown)/1,  0.000176151,  0.000035014,  0.000098841,  0.000138807, 1303.602376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000138807,  0.000098841
2017-03-22 19:34:28.194420, slv, 42010afffe8a0002(unknown)/1,  0.000175651,  0.000035014,  0.000138728,  0.000138807, 1338.616376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000138807,  0.000138728
2017-03-22 19:34:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000175651, -0.000041439,  0.000138728,  0.000130116, 1338.616376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000130116,  0.000138728
2017-03-22 19:34:29.908641, slv, 42010afffe8a0002(unknown)/1,  0.000175651, -0.000023805,  0.000138728,  0.000173575, 1297.177376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000173575,  0.000138728
2017-03-22 19:34:30.005083, slv, 42010afffe8a0002(unknown)/1,  0.000175104, -0.000023805,  0.000111586,  0.000173575, 1273.372376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000173575,  0.000111586
2017-03-22 19:34:30.907486, slv, 42010afffe8a0002(unknown)/1,  0.000175104, -0.000036047,  0.000111586,  0.000105086, 1273.372376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000105086,  0.000111586
2017-03-22 19:34:31.034856, slv, 42010afffe8a0002(unknown)/1,  0.000174298, -0.000036047,  0.000103913,  0.000105086, 1237.325376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000105086,  0.000103913
2017-03-22 19:34:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000174298, -0.000051146,  0.000103913,  0.000142023, 1237.325376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000142023,  0.000103913
2017-03-22 19:34:32.879550, slv, 42010afffe8a0002(unknown)/1,  0.000173331, -0.000051146,  0.000098646,  0.000142023, 1186.179376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000142023,  0.000098646
2017-03-22 19:34:32.907490, slv, 42010afffe8a0002(unknown)/1,  0.000173331, -0.000017432,  0.000098646,  0.000170740, 1186.179376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000170740,  0.000098646
2017-03-22 19:34:33.907689, slv, 42010afffe8a0002(unknown)/1,  0.000173331,  0.000079636,  0.000098646,  0.000335193, 1168.747376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000335193,  0.000098646
2017-03-22 19:34:34.751948, slv, 42010afffe8a0002(unknown)/1,  0.000173255,  0.000079636,  0.000098075,  0.000335193, 1248.383376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000335193,  0.000098075
2017-03-22 19:34:34.910994, slv, 42010afffe8a0002(unknown)/1,  0.000173255,  0.000084009,  0.000098075,  0.000179411, 1248.383376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000179411,  0.000098075
2017-03-22 19:34:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000173255, -0.000014103,  0.000098075,  0.000138893, 1332.392376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000138893,  0.000098075
2017-03-22 19:34:36.550443, slv, 42010afffe8a0002(unknown)/1,  0.000173189, -0.000014103,  0.000104083,  0.000138893, 1318.289376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000138893,  0.000104083
2017-03-22 19:34:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000173189, -0.000047347,  0.000104083,  0.000112856, 1318.289376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000112856,  0.000104083
2017-03-22 19:34:37.907497, slv, 42010afffe8a0002(unknown)/1,  0.000173189, -0.000020933,  0.000104083,  0.000191656, 1270.942376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000191656,  0.000104083
2017-03-22 19:34:38.377149, slv, 42010afffe8a0002(unknown)/1,  0.000172617, -0.000020933,  0.000111682,  0.000191656, 1250.009376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000191656,  0.000111682
2017-03-22 19:34:38.907505, slv, 42010afffe8a0002(unknown)/1,  0.000172617,  0.000000897,  0.000111682,  0.000155944, 1250.009376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000155944,  0.000111682
2017-03-22 19:34:39.574761, slv, 42010afffe8a0002(unknown)/1,  0.000172263,  0.000000897,  0.000140489,  0.000155944, 1250.906376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000155944,  0.000140489
2017-03-22 19:34:39.907538, slv, 42010afffe8a0002(unknown)/1,  0.000172263, -0.000000989,  0.000140489,  0.000186957, 1250.906376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000186957,  0.000140489
2017-03-22 19:34:40.187824, slv, 42010afffe8a0002(unknown)/1,  0.000171902, -0.000000989,  0.000113176,  0.000186957, 1249.917376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000186957,  0.000113176
2017-03-22 19:34:40.375817, slv, 42010afffe8a0002(unknown)/1,  0.000171716, -0.000000989,  0.000152960,  0.000186957, 1249.917376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000186957,  0.000152960
2017-03-22 19:34:40.639488, slv, 42010afffe8a0002(unknown)/1,  0.000171477, -0.000000989,  0.000098920,  0.000186957, 1249.917376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000186957,  0.000098920
2017-03-22 19:34:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000171477, -0.000025243,  0.000098920,  0.000106296, 1249.917376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000106296,  0.000098920
2017-03-22 19:34:41.084632, slv, 42010afffe8a0002(unknown)/1,  0.000170763, -0.000025243,  0.000110896,  0.000106296, 1224.674376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000106296,  0.000110896
2017-03-22 19:34:41.259450, slv, 42010afffe8a0002(unknown)/1,  0.000169908, -0.000025243,  0.000140677,  0.000106296, 1224.674376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000106296,  0.000140677
2017-03-22 19:34:41.795993, slv, 42010afffe8a0002(unknown)/1,  0.000169093, -0.000025243,  0.000117781,  0.000106296, 1224.674376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000106296,  0.000117781
2017-03-22 19:34:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000169093, -0.000042644,  0.000117781,  0.000148984, 1224.674376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000148984,  0.000117781
2017-03-22 19:34:42.698169, slv, 42010afffe8a0002(unknown)/1,  0.000168311, -0.000042644,  0.000103075,  0.000148984, 1182.030376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000148984,  0.000103075
2017-03-22 19:34:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000168311, -0.000016319,  0.000103075,  0.000155781, 1182.030376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000155781,  0.000103075
2017-03-22 19:34:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000168311, -0.000013962,  0.000103075,  0.000152917, 1165.711376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000152917,  0.000103075
2017-03-22 19:34:44.232786, slv, 42010afffe8a0002(unknown)/1,  0.000167621, -0.000013962,  0.000091744,  0.000152917, 1151.749376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000152917,  0.000091744
2017-03-22 19:34:44.767280, slv, 42010afffe8a0002(unknown)/1,  0.000167103, -0.000013962,  0.000140278,  0.000152917, 1151.749376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000152917,  0.000140278
2017-03-22 19:34:44.907523, slv, 42010afffe8a0002(unknown)/1,  0.000167103, -0.000004371,  0.000140278,  0.000173755, 1151.749376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000173755,  0.000140278
2017-03-22 19:34:45.907591, slv, 42010afffe8a0002(unknown)/1,  0.000167103,  0.000021641,  0.000140278,  0.000203733, 1147.378376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000203733,  0.000140278
2017-03-22 19:34:46.151369, slv, 42010afffe8a0002(unknown)/1,  0.000166900,  0.000021641,  0.000119625,  0.000203733, 1169.019376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000203733,  0.000119625
2017-03-22 19:34:46.907516, slv, 42010afffe8a0002(unknown)/1,  0.000166900,  0.000017403,  0.000119625,  0.000165076, 1169.019376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000165076,  0.000119625
2017-03-22 19:34:47.806837, slv, 42010afffe8a0002(unknown)/1,  0.000166622,  0.000017403,  0.000107954,  0.000165076, 1186.422376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000165076,  0.000107954
2017-03-22 19:34:47.858797, slv, 42010afffe8a0002(unknown)/1,  0.000166066,  0.000017403,  0.000086040,  0.000165076, 1186.422376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000165076,  0.000086040
2017-03-22 19:34:47.907533, slv, 42010afffe8a0002(unknown)/1,  0.000166066,  0.000016836,  0.000086040,  0.000201563, 1186.422376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000201563,  0.000086040
2017-03-22 19:34:48.087995, slv, 42010afffe8a0002(unknown)/1,  0.000165643,  0.000016836,  0.000103255,  0.000201563, 1203.258376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000201563,  0.000103255
2017-03-22 19:34:48.907495, slv, 42010afffe8a0002(unknown)/1,  0.000165643, -0.000002285,  0.000103255,  0.000125576, 1203.258376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000125576,  0.000103255
2017-03-22 19:34:49.248166, slv, 42010afffe8a0002(unknown)/1,  0.000165229, -0.000002285,  0.000126135,  0.000125576, 1200.973376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000125576,  0.000126135
2017-03-22 19:34:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000165229, -0.000025173,  0.000126135,  0.000154948, 1200.973376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000154948,  0.000126135
2017-03-22 19:34:50.247328, slv, 42010afffe8a0002(unknown)/1,  0.000164713, -0.000025173,  0.000122168,  0.000154948, 1175.800376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000154948,  0.000122168
2017-03-22 19:34:50.688301, slv, 42010afffe8a0002(unknown)/1,  0.000164267, -0.000025173,  0.000112591,  0.000154948, 1175.800376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000154948,  0.000112591
2017-03-22 19:34:50.743408, slv, 42010afffe8a0002(unknown)/1,  0.000163788, -0.000025173,  0.000112026,  0.000154948, 1175.800376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000154948,  0.000112026
2017-03-22 19:34:50.804383, slv, 42010afffe8a0002(unknown)/1,  0.000163342, -0.000025173,  0.000119036,  0.000154948, 1175.800376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000154948,  0.000119036
2017-03-22 19:34:50.908856, slv, 42010afffe8a0002(unknown)/1,  0.000163342, -0.000036970,  0.000119036,  0.000099682, 1175.800376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000099682,  0.000119036
2017-03-22 19:34:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000163342, -0.000038607,  0.000119036,  0.000149787, 1138.830376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000149787,  0.000119036
2017-03-22 19:34:52.281837, slv, 42010afffe8a0002(unknown)/1,  0.000162934, -0.000038607,  0.000125110,  0.000149787, 1100.223376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000149787,  0.000125110
2017-03-22 19:34:52.907514, slv, 42010afffe8a0002(unknown)/1,  0.000162934, -0.000000880,  0.000125110,  0.000174728, 1100.223376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000174728,  0.000125110
2017-03-22 19:34:53.497670, slv, 42010afffe8a0002(unknown)/1,  0.000162718, -0.000000880,  0.000146777,  0.000174728, 1099.343376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000174728,  0.000146777
2017-03-22 19:34:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000162718, -0.000006985,  0.000146777,  0.000136954, 1099.343376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000136954,  0.000146777
2017-03-22 19:34:54.907510, slv, 42010afffe8a0002(unknown)/1,  0.000162718, -0.000015103,  0.000146777,  0.000158276, 1092.358376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000158276,  0.000146777
2017-03-22 19:34:55.233475, slv, 42010afffe8a0002(unknown)/1,  0.000162440, -0.000015103,  0.000099946,  0.000158276, 1077.255376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000158276,  0.000099946
2017-03-22 19:34:55.909264, slv, 42010afffe8a0002(unknown)/1,  0.000162440,  0.000007546,  0.000099946,  0.000181974, 1077.255376953, S, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000181974,  0.000099946
2017-03-22 19:34:56.684590, slv, 42010afffe8a0002(unknown)/1,  0.000161993,  0.000007546,  0.000095179,  0.000181974, 1084.801376953, D, 0.000169426, 16538, -0.000019628, 29017, 1488, 220,  0.000181974,  0.000095179
2017-03-22 19:34:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000161993, -0.000018504,  0.000095179,  0.000105451, 1084.801376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000105451,  0.000095179
2017-03-22 19:34:56.965702, slv, 42010afffe8a0002(unknown)/1,  0.000161388, -0.000018504,  0.000110386,  0.000105451, 1066.297376953, D, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000105451,  0.000110386
2017-03-22 19:34:57.907512, slv, 42010afffe8a0002(unknown)/1,  0.000161388, -0.000028177,  0.000110386,  0.000161577, 1066.297376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000161577,  0.000110386
2017-03-22 19:34:58.322527, slv, 42010afffe8a0002(unknown)/1,  0.000160775, -0.000028177,  0.000111088,  0.000161577, 1038.120376953, D, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000161577,  0.000111088
2017-03-22 19:34:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000160775, -0.000021029,  0.000111088,  0.000118528, 1038.120376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000118528,  0.000111088
2017-03-22 19:34:59.584325, slv, 42010afffe8a0002(unknown)/1,  0.000160284, -0.000021029,  0.000126302,  0.000118528, 1017.091376953, D, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000118528,  0.000126302
2017-03-22 19:34:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000160284, -0.000023267,  0.000126302,  0.000155996, 1017.091376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000155996,  0.000126302
2017-03-22 19:35:00.894902, slv, 42010afffe8a0002(unknown)/1,  0.000159670, -0.000023267,  0.000083032,  0.000155996, 993.824376953, D, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000155996,  0.000083032
2017-03-22 19:35:00.908795, slv, 42010afffe8a0002(unknown)/1,  0.000159670, -0.000023551,  0.000083032,  0.000116855, 993.824376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000116855,  0.000083032
2017-03-22 19:35:01.907519, slv, 42010afffe8a0002(unknown)/1,  0.000159670, -0.000020820,  0.000083032,  0.000160845, 970.273376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000160845,  0.000083032
2017-03-22 19:35:02.096318, slv, 42010afffe8a0002(unknown)/1,  0.000159096, -0.000020820,  0.000091823,  0.000160845, 949.453376953, D, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000160845,  0.000091823
2017-03-22 19:35:02.907472, slv, 42010afffe8a0002(unknown)/1,  0.000159096, -0.000006852,  0.000091823,  0.000144217, 949.453376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000144217,  0.000091823
2017-03-22 19:35:03.230467, slv, 42010afffe8a0002(unknown)/1,  0.000158494, -0.000006852,  0.000085435,  0.000144217, 942.601376953, D, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000144217,  0.000085435
2017-03-22 19:35:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000158494, -0.000013206,  0.000085435,  0.000146959, 942.601376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000146959,  0.000085435
2017-03-22 19:35:04.339509, slv, 42010afffe8a0002(unknown)/1,  0.000157912, -0.000013206,  0.000108434,  0.000146959, 929.395376953, D, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000146959,  0.000108434
2017-03-22 19:35:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000157912, -0.000025136,  0.000108434,  0.000119173, 929.395376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000119173,  0.000108434
2017-03-22 19:35:05.367439, slv, 42010afffe8a0002(unknown)/1,  0.000157249, -0.000025136,  0.000087272,  0.000119173, 904.259376953, D, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000119173,  0.000087272
2017-03-22 19:35:05.698864, slv, 42010afffe8a0002(unknown)/1,  0.000156456, -0.000025136,  0.000100414,  0.000119173, 904.259376953, D, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000119173,  0.000100414
2017-03-22 19:35:05.909262, slv, 42010afffe8a0002(unknown)/1,  0.000156456, -0.000017082,  0.000100414,  0.000161031, 904.259376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000161031,  0.000100414
2017-03-22 19:35:06.907533, slv, 42010afffe8a0002(unknown)/1,  0.000156456,  0.000018379,  0.000100414,  0.000188640, 887.177376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000188640,  0.000100414
2017-03-22 19:35:07.420840, slv, 42010afffe8a0002(unknown)/1,  0.000155965,  0.000018379,  0.000091793,  0.000188640, 905.556376953, D, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000188640,  0.000091793
2017-03-22 19:35:07.907510, slv, 42010afffe8a0002(unknown)/1,  0.000155965,  0.000031963,  0.000091793,  0.000187708, 905.556376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000187708,  0.000091793
2017-03-22 19:35:08.636590, slv, 42010afffe8a0002(unknown)/1,  0.000155782,  0.000031963,  0.000108871,  0.000187708, 937.519376953, D, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000187708,  0.000108871
2017-03-22 19:35:08.907485, slv, 42010afffe8a0002(unknown)/1,  0.000155782, -0.000019433,  0.000108871,  0.000085174, 937.519376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000085174,  0.000108871
2017-03-22 19:35:09.231627, slv, 42010afffe8a0002(unknown)/1,  0.000155181, -0.000019433,  0.000087642,  0.000085174, 918.086376953, D, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000085174,  0.000087642
2017-03-22 19:35:09.398444, slv, 42010afffe8a0002(unknown)/1,  0.000154113, -0.000019433,  0.000089295,  0.000085174, 918.086376953, D, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000085174,  0.000089295
2017-03-22 19:35:09.907626, slv, 42010afffe8a0002(unknown)/1,  0.000154113,  0.000016510,  0.000089295,  0.000257742, 918.086376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000257742,  0.000089295
2017-03-22 19:35:10.788735, slv, 42010afffe8a0002(unknown)/1,  0.000153665,  0.000016510,  0.000069648,  0.000257742, 934.596376953, D, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000257742,  0.000069648
2017-03-22 19:35:10.909063, slv, 42010afffe8a0002(unknown)/1,  0.000153665,  0.000070563,  0.000069648,  0.000191164, 934.596376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000191164,  0.000069648
2017-03-22 19:35:11.907506, slv, 42010afffe8a0002(unknown)/1,  0.000153665,  0.000010957,  0.000069648,  0.000138080, 1005.159376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000138080,  0.000069648
2017-03-22 19:35:11.920243, slv, 42010afffe8a0002(unknown)/1,  0.000153552,  0.000010957,  0.000120327,  0.000138080, 1016.116376953, D, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000138080,  0.000120327
2017-03-22 19:35:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000153552, -0.000026527,  0.000120327,  0.000116082, 1016.116376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000116082,  0.000120327
2017-03-22 19:35:12.989105, slv, 42010afffe8a0002(unknown)/1,  0.000153075, -0.000026527,  0.000117611,  0.000116082, 989.589376953, D, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000116082,  0.000117611
2017-03-22 19:35:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000153075, -0.000025361,  0.000117611,  0.000139822, 989.589376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000139822,  0.000117611
2017-03-22 19:35:13.913795, slv, 42010afffe8a0002(unknown)/1,  0.000152458, -0.000025361,  0.000080739,  0.000139822, 964.228376953, D, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000139822,  0.000080739
2017-03-22 19:35:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000152458,  0.000004297,  0.000080739,  0.000174304, 964.228376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000174304,  0.000080739
2017-03-22 19:35:15.579560, slv, 42010afffe8a0002(unknown)/1,  0.000152030,  0.000004297,  0.000105491,  0.000174304, 968.525376953, D, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000174304,  0.000105491
2017-03-22 19:35:15.908669, slv, 42010afffe8a0002(unknown)/1,  0.000152030,  0.000012453,  0.000105491,  0.000155090, 968.525376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000155090,  0.000105491
2017-03-22 19:35:16.032409, slv, 42010afffe8a0002(unknown)/1,  0.000151899,  0.000012453,  0.000139598,  0.000155090, 980.978376953, D, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000155090,  0.000139598
2017-03-22 19:35:16.612393, slv, 42010afffe8a0002(unknown)/1,  0.000151758,  0.000012453,  0.000121706,  0.000155090, 980.978376953, D, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000155090,  0.000121706
2017-03-22 19:35:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000151758, -0.000017579,  0.000121706,  0.000113539, 980.978376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000113539,  0.000121706
2017-03-22 19:35:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000151758, -0.000023156,  0.000121706,  0.000143664, 963.399376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000143664,  0.000121706
2017-03-22 19:35:18.329945, slv, 42010afffe8a0002(unknown)/1,  0.000151462, -0.000023156,  0.000110912,  0.000143664, 940.243376953, D, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000143664,  0.000110912
2017-03-22 19:35:18.907514, slv, 42010afffe8a0002(unknown)/1,  0.000151462, -0.000016413,  0.000110912,  0.000126730, 940.243376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000126730,  0.000110912
2017-03-22 19:35:19.011698, slv, 42010afffe8a0002(unknown)/1,  0.000150971, -0.000016413,  0.000098752,  0.000126730, 923.830376953, D, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000126730,  0.000098752
2017-03-22 19:35:19.907493, slv, 42010afffe8a0002(unknown)/1,  0.000150971, -0.000009863,  0.000098752,  0.000155978, 923.830376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000155978,  0.000098752
2017-03-22 19:35:20.751735, slv, 42010afffe8a0002(unknown)/1,  0.000150452, -0.000009863,  0.000089673,  0.000155978, 913.967376953, D, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000155978,  0.000089673
2017-03-22 19:35:20.909114, slv, 42010afffe8a0002(unknown)/1,  0.000150452, -0.000007500,  0.000089673,  0.000130446, 913.967376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000130446,  0.000089673
2017-03-22 19:35:21.468300, slv, 42010afffe8a0002(unknown)/1,  0.000149957, -0.000007500,  0.000099102,  0.000130446, 906.467376953, D, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000130446,  0.000099102
2017-03-22 19:35:21.907499, slv, 42010afffe8a0002(unknown)/1,  0.000149957,  0.000006295,  0.000099102,  0.000182554, 906.467376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000182554,  0.000099102
2017-03-22 19:35:22.590902, slv, 42010afffe8a0002(unknown)/1,  0.000149573,  0.000006295,  0.000089459,  0.000182554, 912.762376953, D, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000182554,  0.000089459
2017-03-22 19:35:22.907516, slv, 42010afffe8a0002(unknown)/1,  0.000149573,  0.000024397,  0.000089459,  0.000165772, 912.762376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000165772,  0.000089459
2017-03-22 19:35:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000149573,  0.000002949,  0.000089459,  0.000139273, 937.159376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000139273,  0.000089459
2017-03-22 19:35:24.386048, slv, 42010afffe8a0002(unknown)/1,  0.000149324,  0.000002949,  0.000123390,  0.000139273, 940.108376953, D, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000139273,  0.000123390
2017-03-22 19:35:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000149324, -0.000015052,  0.000123390,  0.000129519, 940.108376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000129519,  0.000123390
2017-03-22 19:35:25.163416, slv, 42010afffe8a0002(unknown)/1,  0.000149077, -0.000015052,  0.000141873,  0.000129519, 925.056376953, D, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000129519,  0.000141873
2017-03-22 19:35:25.763267, slv, 42010afffe8a0002(unknown)/1,  0.000148683, -0.000015052,  0.000094432,  0.000129519, 925.056376953, D, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000129519,  0.000094432
2017-03-22 19:35:25.908756, slv, 42010afffe8a0002(unknown)/1,  0.000148683, -0.000023479,  0.000094432,  0.000121529, 925.056376953, S, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000121529,  0.000094432
2017-03-22 19:35:26.774204, slv, 42010afffe8a0002(unknown)/1,  0.000148140, -0.000023479,  0.000110307,  0.000121529, 901.577376953, D, 0.000168475, 4250, -0.000005103, 34922, 1204, 76,  0.000121529,  0.000110307
2017-03-22 19:35:26.907506, slv, 42010afffe8a0002(unknown)/1,  0.000148140, -0.000027189,  0.000110307,  0.000120915, 901.577376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000120915,  0.000110307
2017-03-22 19:35:27.287232, slv, 42010afffe8a0002(unknown)/1,  0.000147549, -0.000027189,  0.000088558,  0.000120915, 874.388376953, D, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000120915,  0.000088558
2017-03-22 19:35:27.338272, slv, 42010afffe8a0002(unknown)/1,  0.000147022, -0.000027189,  0.000124833,  0.000120915, 874.388376953, D, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000120915,  0.000124833
2017-03-22 19:35:27.907498, slv, 42010afffe8a0002(unknown)/1,  0.000147022, -0.000001548,  0.000124833,  0.000171150, 874.388376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000171150,  0.000124833
2017-03-22 19:35:28.629785, slv, 42010afffe8a0002(unknown)/1,  0.000146763, -0.000001548,  0.000104977,  0.000171150, 872.840376953, D, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000171150,  0.000104977
2017-03-22 19:35:28.907534, slv, 42010afffe8a0002(unknown)/1,  0.000146763,  0.000000298,  0.000104977,  0.000123230, 872.840376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000123230,  0.000104977
2017-03-22 19:35:29.907536, slv, 42010afffe8a0002(unknown)/1,  0.000146763,  0.000015832,  0.000104977,  0.000201959, 873.138376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000201959,  0.000104977
2017-03-22 19:35:30.499519, slv, 42010afffe8a0002(unknown)/1,  0.000146728,  0.000015832,  0.000100096,  0.000201959, 888.970376953, D, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000201959,  0.000100096
2017-03-22 19:35:30.908706, slv, 42010afffe8a0002(unknown)/1,  0.000146728,  0.000016908,  0.000100096,  0.000125347, 888.970376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000125347,  0.000100096
2017-03-22 19:35:31.812011, slv, 42010afffe8a0002(unknown)/1,  0.000146498,  0.000016908,  0.000100576,  0.000125347, 905.878376953, D, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000125347,  0.000100576
2017-03-22 19:35:31.907493, slv, 42010afffe8a0002(unknown)/1,  0.000146498, -0.000013235,  0.000100576,  0.000141408, 905.878376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000141408,  0.000100576
2017-03-22 19:35:32.414068, slv, 42010afffe8a0002(unknown)/1,  0.000146054, -0.000013235,  0.000105046,  0.000141408, 892.643376953, D, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000141408,  0.000105046
2017-03-22 19:35:32.907504, slv, 42010afffe8a0002(unknown)/1,  0.000146054, -0.000013313,  0.000105046,  0.000124517, 892.643376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000124517,  0.000105046
2017-03-22 19:35:33.485078, slv, 42010afffe8a0002(unknown)/1,  0.000145616, -0.000013313,  0.000101220,  0.000124517, 879.330376953, D, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000124517,  0.000101220
2017-03-22 19:35:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000145616,  0.000009330,  0.000101220,  0.000185813, 879.330376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000185813,  0.000101220
2017-03-22 19:35:33.931483, slv, 42010afffe8a0002(unknown)/1,  0.000145283,  0.000009330,  0.000085738,  0.000185813, 888.660376953, D, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000185813,  0.000085738
2017-03-22 19:35:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000145283,  0.000001639,  0.000085738,  0.000108365, 888.660376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000108365,  0.000085738
2017-03-22 19:35:35.642438, slv, 42010afffe8a0002(unknown)/1,  0.000144989,  0.000001639,  0.000125980,  0.000108365, 890.299376953, D, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000108365,  0.000125980
2017-03-22 19:35:35.741180, slv, 42010afffe8a0002(unknown)/1,  0.000144392,  0.000001639,  0.000084381,  0.000108365, 890.299376953, D, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000108365,  0.000084381
2017-03-22 19:35:35.909163, slv, 42010afffe8a0002(unknown)/1,  0.000144392,  0.000001628,  0.000084381,  0.000184566, 890.299376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000184566,  0.000084381
2017-03-22 19:35:36.518938, slv, 42010afffe8a0002(unknown)/1,  0.000144012,  0.000001628,  0.000102851,  0.000184566, 891.927376953, D, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000184566,  0.000102851
2017-03-22 19:35:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000144012,  0.000004871,  0.000102851,  0.000113579, 891.927376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000113579,  0.000102851
2017-03-22 19:35:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000144012, -0.000024119,  0.000102851,  0.000126206, 896.798376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000126206,  0.000102851
2017-03-22 19:35:37.951661, slv, 42010afffe8a0002(unknown)/1,  0.000143790, -0.000024119,  0.000105694,  0.000126206, 872.679376953, D, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000126206,  0.000105694
2017-03-22 19:35:38.907537, slv, 42010afffe8a0002(unknown)/1,  0.000143790,  0.000013603,  0.000105694,  0.000188802, 872.679376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000188802,  0.000105694
2017-03-22 19:35:39.266063, slv, 42010afffe8a0002(unknown)/1,  0.000143765,  0.000013603,  0.000148137,  0.000188802, 886.282376953, D, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000188802,  0.000148137
2017-03-22 19:35:39.907549, slv, 42010afffe8a0002(unknown)/1,  0.000143765,  0.000060542,  0.000148137,  0.000219838, 886.282376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000219838,  0.000148137
2017-03-22 19:35:40.638594, slv, 42010afffe8a0002(unknown)/1,  0.000144118,  0.000060542,  0.000108569,  0.000219838, 946.824376953, D, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000219838,  0.000108569
2017-03-22 19:35:40.907522, slv, 42010afffe8a0002(unknown)/1,  0.000144118,  0.000054812,  0.000108569,  0.000177670, 946.824376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000177670,  0.000108569
2017-03-22 19:35:41.907534, slv, 42010afffe8a0002(unknown)/1,  0.000144118,  0.000030790,  0.000108569,  0.000172147, 1001.636376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000172147,  0.000108569
2017-03-22 19:35:42.237933, slv, 42010afffe8a0002(unknown)/1,  0.000144248,  0.000030790,  0.000109079,  0.000172147, 1032.426376953, D, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000172147,  0.000109079
2017-03-22 19:35:42.907502, slv, 42010afffe8a0002(unknown)/1,  0.000144248,  0.000008902,  0.000109079,  0.000134023, 1032.426376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000134023,  0.000109079
2017-03-22 19:35:42.942571, slv, 42010afffe8a0002(unknown)/1,  0.000144104,  0.000008902,  0.000124938,  0.000134023, 1041.328376953, D, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000134023,  0.000124938
2017-03-22 19:35:43.446458, slv, 42010afffe8a0002(unknown)/1,  0.000143887,  0.000008902,  0.000127893,  0.000134023, 1041.328376953, D, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000134023,  0.000127893
2017-03-22 19:35:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000143887, -0.000017599,  0.000127893,  0.000118912, 1041.328376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000118912,  0.000127893
2017-03-22 19:35:44.114461, slv, 42010afffe8a0002(unknown)/1,  0.000143681, -0.000017599,  0.000142108,  0.000118912, 1023.729376953, D, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000118912,  0.000142108
2017-03-22 19:35:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000143681, -0.000030764,  0.000142108,  0.000107127, 1023.729376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000107127,  0.000142108
2017-03-22 19:35:45.743809, slv, 42010afffe8a0002(unknown)/1,  0.000143935, -0.000030764,  0.000271674,  0.000107127, 992.965376953, D, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000107127,  0.000271674
2017-03-22 19:35:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000143935, -0.000025633,  0.000271674,  0.000129223, 992.965376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000129223,  0.000271674
2017-03-22 19:35:45.913084, slv, 42010afffe8a0002(unknown)/1,  0.000144088, -0.000025633,  0.000106943,  0.000129223, 967.332376953, D, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000129223,  0.000106943
2017-03-22 19:35:46.907507, slv, 42010afffe8a0002(unknown)/1,  0.000144088, -0.000020725,  0.000106943,  0.000117350, 967.332376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000117350,  0.000106943
2017-03-22 19:35:47.033691, slv, 42010afffe8a0002(unknown)/1,  0.000143646, -0.000020725,  0.000109590,  0.000117350, 946.607376953, D, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000117350,  0.000109590
2017-03-22 19:35:47.242789, slv, 42010afffe8a0002(unknown)/1,  0.000143175, -0.000020725,  0.000109604,  0.000117350, 946.607376953, D, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000117350,  0.000109604
2017-03-22 19:35:47.907519, slv, 42010afffe8a0002(unknown)/1,  0.000143175, -0.000014448,  0.000109604,  0.000141017, 946.607376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000141017,  0.000109604
2017-03-22 19:35:48.907512, slv, 42010afffe8a0002(unknown)/1,  0.000143175,  0.000022181,  0.000109604,  0.000189695, 932.159376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000189695,  0.000109604
2017-03-22 19:35:49.129797, slv, 42010afffe8a0002(unknown)/1,  0.000143529,  0.000022181,  0.000246551,  0.000189695, 954.340376953, D, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000189695,  0.000246551
2017-03-22 19:35:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000143529,  0.000009816,  0.000246551,  0.000116641, 954.340376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000116641,  0.000246551
2017-03-22 19:35:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000143529, -0.000011623,  0.000246551,  0.000147172, 964.156376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000147172,  0.000246551
2017-03-22 19:35:50.931858, slv, 42010afffe8a0002(unknown)/1,  0.000144064, -0.000011623,  0.000127626,  0.000147172, 952.533376953, D, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000147172,  0.000127626
2017-03-22 19:35:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000144064, -0.000000811,  0.000127626,  0.000138799, 952.533376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000138799,  0.000127626
2017-03-22 19:35:52.880899, slv, 42010afffe8a0002(unknown)/1,  0.000144041, -0.000000811,  0.000156854,  0.000138799, 951.722376953, D, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000138799,  0.000156854
2017-03-22 19:35:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000144041, -0.000030701,  0.000156854,  0.000087902, 951.722376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000087902,  0.000156854
2017-03-22 19:35:53.484117, slv, 42010afffe8a0002(unknown)/1,  0.000143732, -0.000030701,  0.000113588,  0.000087902, 921.021376953, D, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000087902,  0.000113588
2017-03-22 19:35:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000143732, -0.000033396,  0.000113588,  0.000133077, 921.021376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000133077,  0.000113588
2017-03-22 19:35:54.408729, slv, 42010afffe8a0002(unknown)/1,  0.000143216, -0.000033396,  0.000108147,  0.000133077, 887.625376953, D, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000133077,  0.000108147
2017-03-22 19:35:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000143216, -0.000017819,  0.000108147,  0.000118232, 887.625376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000118232,  0.000108147
2017-03-22 19:35:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000143216, -0.000010877,  0.000108147,  0.000146447, 869.806376953, S, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000146447,  0.000108147
2017-03-22 19:35:56.152691, slv, 42010afffe8a0002(unknown)/1,  0.000142928, -0.000010877,  0.000111476,  0.000146447, 858.929376953, D, 0.000154084, 4001, -0.000006107, 22324, 953, 44,  0.000146447,  0.000111476
2017-03-22 19:35:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000142928, -0.000033550,  0.000111476,  0.000072598, 858.929376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000072598,  0.000111476
2017-03-22 19:35:57.533209, slv, 42010afffe8a0002(unknown)/1,  0.000142535, -0.000033550,  0.000140512,  0.000072598, 825.379376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000072598,  0.000140512
2017-03-22 19:35:57.908539, slv, 42010afffe8a0002(unknown)/1,  0.000142535, -0.000031446,  0.000140512,  0.000149974, 825.379376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000149974,  0.000140512
2017-03-22 19:35:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000142535, -0.000025186,  0.000140512,  0.000084725, 793.933376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000084725,  0.000140512
2017-03-22 19:35:59.057613, slv, 42010afffe8a0002(unknown)/1,  0.000141898, -0.000025186,  0.000109127,  0.000084725, 768.747376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000084725,  0.000109127
2017-03-22 19:35:59.812062, slv, 42010afffe8a0002(unknown)/1,  0.000141137, -0.000025186,  0.000094136,  0.000084725, 768.747376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000084725,  0.000094136
2017-03-22 19:35:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000141137, -0.000038209,  0.000094136,  0.000122529, 768.747376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000122529,  0.000094136
2017-03-22 19:36:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000141137, -0.000006483,  0.000094136,  0.000146779, 730.538376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000146779,  0.000094136
2017-03-22 19:36:01.705524, slv, 42010afffe8a0002(unknown)/1,  0.000140645, -0.000006483,  0.000113052,  0.000146779, 724.055376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000146779,  0.000113052
2017-03-22 19:36:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000140645,  0.000017645,  0.000113052,  0.000170293, 724.055376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000170293,  0.000113052
2017-03-22 19:36:02.908633, slv, 42010afffe8a0002(unknown)/1,  0.000140645,  0.000003145,  0.000113052,  0.000117287, 741.700376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000117287,  0.000113052
2017-03-22 19:36:03.280571, slv, 42010afffe8a0002(unknown)/1,  0.000140303,  0.000003145,  0.000097891,  0.000117287, 744.845376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000117287,  0.000097891
2017-03-22 19:36:03.326525, slv, 42010afffe8a0002(unknown)/1,  0.000139791,  0.000003145,  0.000097558,  0.000117287, 744.845376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000117287,  0.000097558
2017-03-22 19:36:03.907496, slv, 42010afffe8a0002(unknown)/1,  0.000139791, -0.000000377,  0.000097558,  0.000162396, 744.845376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000162396,  0.000097558
2017-03-22 19:36:04.907554, slv, 42010afffe8a0002(unknown)/1,  0.000139791,  0.000009960,  0.000097558,  0.000137107, 744.468376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000137107,  0.000097558
2017-03-22 19:36:05.089637, slv, 42010afffe8a0002(unknown)/1,  0.000139459,  0.000009960,  0.000122269,  0.000137107, 754.428376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000137107,  0.000122269
2017-03-22 19:36:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139459,  0.000001866,  0.000122269,  0.000145875, 754.428376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000145875,  0.000122269
2017-03-22 19:36:05.977061, slv, 42010afffe8a0002(unknown)/1,  0.000139257,  0.000001866,  0.000100965,  0.000145875, 756.294376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000145875,  0.000100965
2017-03-22 19:36:06.624982, slv, 42010afffe8a0002(unknown)/1,  0.000139028,  0.000001866,  0.000105759,  0.000145875, 756.294376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000145875,  0.000105759
2017-03-22 19:36:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139028, -0.000017377,  0.000105759,  0.000097857, 756.294376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000097857,  0.000105759
2017-03-22 19:36:07.458868, slv, 42010afffe8a0002(unknown)/1,  0.000138704, -0.000017377,  0.000123759,  0.000097857, 738.917376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000097857,  0.000123759
2017-03-22 19:36:07.908519, slv, 42010afffe8a0002(unknown)/1,  0.000138704, -0.000028413,  0.000123759,  0.000123047, 738.917376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000123047,  0.000123759
2017-03-22 19:36:08.792607, slv, 42010afffe8a0002(unknown)/1,  0.000138264, -0.000028413,  0.000097548,  0.000123047, 710.504376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000123047,  0.000097548
2017-03-22 19:36:08.907472, slv, 42010afffe8a0002(unknown)/1,  0.000138264, -0.000003839,  0.000097548,  0.000146242, 710.504376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000146242,  0.000097548
2017-03-22 19:36:09.151157, slv, 42010afffe8a0002(unknown)/1,  0.000137992, -0.000003839,  0.000116552,  0.000146242, 706.665376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000146242,  0.000116552
2017-03-22 19:36:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137992,  0.000022460,  0.000116552,  0.000174934, 706.665376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000174934,  0.000116552
2017-03-22 19:36:10.083727, slv, 42010afffe8a0002(unknown)/1,  0.000137930,  0.000022460,  0.000098359,  0.000174934, 729.125376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000174934,  0.000098359
2017-03-22 19:36:10.194980, slv, 42010afffe8a0002(unknown)/1,  0.000137891,  0.000022460,  0.000093605,  0.000174934, 729.125376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000174934,  0.000093605
2017-03-22 19:36:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137891,  0.000018058,  0.000093605,  0.000137065, 729.125376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000137065,  0.000093605
2017-03-22 19:36:11.907551, slv, 42010afffe8a0002(unknown)/1,  0.000137891,  0.000042541,  0.000093605,  0.000223800, 747.183376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000223800,  0.000093605
2017-03-22 19:36:11.986063, slv, 42010afffe8a0002(unknown)/1,  0.000138076,  0.000042541,  0.000106524,  0.000223800, 789.724376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000223800,  0.000106524
2017-03-22 19:36:12.232930, slv, 42010afffe8a0002(unknown)/1,  0.000138447,  0.000042541,  0.000093271,  0.000223800, 789.724376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000223800,  0.000093271
2017-03-22 19:36:12.908586, slv, 42010afffe8a0002(unknown)/1,  0.000138447,  0.000024843,  0.000093271,  0.000102224, 789.724376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000102224,  0.000093271
2017-03-22 19:36:13.716752, slv, 42010afffe8a0002(unknown)/1,  0.000138436,  0.000024843,  0.000131634,  0.000102224, 814.567376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000102224,  0.000131634
2017-03-22 19:36:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138436, -0.000027691,  0.000131634,  0.000119276, 814.567376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000119276,  0.000131634
2017-03-22 19:36:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000138436,  0.000004466,  0.000131634,  0.000166528, 786.876376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000166528,  0.000131634
2017-03-22 19:36:15.107003, slv, 42010afffe8a0002(unknown)/1,  0.000138280,  0.000004466,  0.000113526,  0.000166528, 791.342376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000166528,  0.000113526
2017-03-22 19:36:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138280,  0.000019335,  0.000113526,  0.000148859, 791.342376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000148859,  0.000113526
2017-03-22 19:36:16.058352, slv, 42010afffe8a0002(unknown)/1,  0.000138296,  0.000019335,  0.000128230,  0.000148859, 810.677376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000148859,  0.000128230
2017-03-22 19:36:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000138296, -0.000010889,  0.000128230,  0.000105939, 810.677376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000105939,  0.000128230
2017-03-22 19:36:17.908533, slv, 42010afffe8a0002(unknown)/1,  0.000138296, -0.000001754,  0.000128230,  0.000167144, 799.788376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000167144,  0.000128230
2017-03-22 19:36:18.045827, slv, 42010afffe8a0002(unknown)/1,  0.000138335, -0.000001754,  0.000118835,  0.000167144, 798.034376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000167144,  0.000118835
2017-03-22 19:36:18.103841, slv, 42010afffe8a0002(unknown)/1,  0.000138379, -0.000001754,  0.000111471,  0.000167144, 798.034376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000167144,  0.000111471
2017-03-22 19:36:18.684241, slv, 42010afffe8a0002(unknown)/1,  0.000138418, -0.000001754,  0.000117801,  0.000167144, 798.034376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000167144,  0.000117801
2017-03-22 19:36:18.841015, slv, 42010afffe8a0002(unknown)/1,  0.000138543, -0.000001754,  0.000133711,  0.000167144, 798.034376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000167144,  0.000133711
2017-03-22 19:36:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138543,  0.000010688,  0.000133711,  0.000131071, 798.034376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000131071,  0.000133711
2017-03-22 19:36:19.907520, slv, 42010afffe8a0002(unknown)/1,  0.000138543,  0.000034490,  0.000133711,  0.000214996, 808.722376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000214996,  0.000133711
2017-03-22 19:36:20.019520, slv, 42010afffe8a0002(unknown)/1,  0.000138855,  0.000034490,  0.000118175,  0.000214996, 843.212376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000214996,  0.000118175
2017-03-22 19:36:20.809020, slv, 42010afffe8a0002(unknown)/1,  0.000139351,  0.000034490,  0.000134332,  0.000214996, 843.212376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000214996,  0.000134332
2017-03-22 19:36:20.852503, slv, 42010afffe8a0002(unknown)/1,  0.000139814,  0.000034490,  0.000111640,  0.000214996, 843.212376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000214996,  0.000111640
2017-03-22 19:36:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000139814,  0.000012626,  0.000111640,  0.000088614, 843.212376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000088614,  0.000111640
2017-03-22 19:36:21.833017, slv, 42010afffe8a0002(unknown)/1,  0.000139719,  0.000012626,  0.000119709,  0.000088614, 855.838376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000088614,  0.000119709
2017-03-22 19:36:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139719, -0.000043129,  0.000119709,  0.000104660, 855.838376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000104660,  0.000119709
2017-03-22 19:36:22.571365, slv, 42010afffe8a0002(unknown)/1,  0.000139230, -0.000043129,  0.000120692,  0.000104660, 812.709376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000104660,  0.000120692
2017-03-22 19:36:22.908491, slv, 42010afffe8a0002(unknown)/1,  0.000139230, -0.000041499,  0.000120692,  0.000091289, 812.709376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000091289,  0.000120692
2017-03-22 19:36:23.217963, slv, 42010afffe8a0002(unknown)/1,  0.000138759, -0.000041499,  0.000119577,  0.000091289, 771.210376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000091289,  0.000119577
2017-03-22 19:36:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138759, -0.000019337,  0.000119577,  0.000148025, 771.210376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000148025,  0.000119577
2017-03-22 19:36:24.907481, slv, 42010afffe8a0002(unknown)/1,  0.000138759, -0.000003936,  0.000119577,  0.000121620, 751.873376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000121620,  0.000119577
2017-03-22 19:36:25.123089, slv, 42010afffe8a0002(unknown)/1,  0.000138359, -0.000003936,  0.000120030,  0.000121620, 747.937376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000121620,  0.000120030
2017-03-22 19:36:25.605133, slv, 42010afffe8a0002(unknown)/1,  0.000138032, -0.000003936,  0.000106488,  0.000121620, 747.937376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000121620,  0.000106488
2017-03-22 19:36:25.632121, slv, 42010afffe8a0002(unknown)/1,  0.000137730, -0.000003936,  0.000124981,  0.000121620, 747.937376953, D, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000121620,  0.000124981
2017-03-22 19:36:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000137730,  0.000003540,  0.000124981,  0.000161948, 747.937376953, S, 0.000144602, 1301, -0.000001422, 23429, 925, 53,  0.000161948,  0.000124981
2017-03-22 19:36:26.907484, slv, 42010afffe8a0002(unknown)/1,  0.000137730,  0.000019849,  0.000124981,  0.000153210, 751.477376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000153210,  0.000124981
2017-03-22 19:36:27.061470, slv, 42010afffe8a0002(unknown)/1,  0.000137573,  0.000019849,  0.000110945,  0.000153210, 771.326376953, D, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000153210,  0.000110945
2017-03-22 19:36:27.908566, slv, 42010afffe8a0002(unknown)/1,  0.000137573, -0.000000663,  0.000110945,  0.000120766, 771.326376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000120766,  0.000110945
2017-03-22 19:36:28.298031, slv, 42010afffe8a0002(unknown)/1,  0.000137429, -0.000000663,  0.000128468,  0.000120766, 770.663376953, D, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000120766,  0.000128468
2017-03-22 19:36:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137429, -0.000026260,  0.000128468,  0.000101715, 770.663376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000101715,  0.000128468
2017-03-22 19:36:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000137429, -0.000029283,  0.000128468,  0.000114577, 744.403376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000114577,  0.000128468
2017-03-22 19:36:30.218323, slv, 42010afffe8a0002(unknown)/1,  0.000137225, -0.000029283,  0.000133649,  0.000114577, 715.120376953, D, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000114577,  0.000133649
2017-03-22 19:36:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000137225, -0.000050262,  0.000133649,  0.000059553, 715.120376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000059553,  0.000133649
2017-03-22 19:36:31.222622, slv, 42010afffe8a0002(unknown)/1,  0.000136722, -0.000050262,  0.000112234,  0.000059553, 664.858376953, D, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000059553,  0.000112234
2017-03-22 19:36:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136722, -0.000039896,  0.000112234,  0.000134601, 664.858376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000134601,  0.000112234
2017-03-22 19:36:32.505022, slv, 42010afffe8a0002(unknown)/1,  0.000136146, -0.000039896,  0.000093004,  0.000134601, 624.962376953, D, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000134601,  0.000093004
2017-03-22 19:36:32.908699, slv, 42010afffe8a0002(unknown)/1,  0.000136146, -0.000019177,  0.000093004,  0.000099912, 624.962376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000099912,  0.000093004
2017-03-22 19:36:33.907509, slv, 42010afffe8a0002(unknown)/1,  0.000136146,  0.000002926,  0.000093004,  0.000178233, 605.785376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000178233,  0.000093004
2017-03-22 19:36:34.188224, slv, 42010afffe8a0002(unknown)/1,  0.000135958,  0.000002926,  0.000090597,  0.000178233, 608.711376953, D, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000178233,  0.000090597
2017-03-22 19:36:34.907472, slv, 42010afffe8a0002(unknown)/1,  0.000135958,  0.000011222,  0.000090597,  0.000116316, 608.711376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000116316,  0.000090597
2017-03-22 19:36:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000135958,  0.000005210,  0.000090597,  0.000166020, 619.933376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000166020,  0.000090597
2017-03-22 19:36:36.079963, slv, 42010afffe8a0002(unknown)/1,  0.000135993,  0.000005210,  0.000118013,  0.000166020, 625.143376953, D, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000166020,  0.000118013
2017-03-22 19:36:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135993,  0.000000859,  0.000118013,  0.000107648, 625.143376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000107648,  0.000118013
2017-03-22 19:36:37.908570, slv, 42010afffe8a0002(unknown)/1,  0.000135993, -0.000013077,  0.000118013,  0.000138183, 626.002376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000138183,  0.000118013
2017-03-22 19:36:38.009962, slv, 42010afffe8a0002(unknown)/1,  0.000135898, -0.000013077,  0.000097448,  0.000138183, 612.925376953, D, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000138183,  0.000097448
2017-03-22 19:36:38.527050, slv, 42010afffe8a0002(unknown)/1,  0.000135859, -0.000013077,  0.000159680,  0.000138183, 612.925376953, D, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000138183,  0.000159680
2017-03-22 19:36:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135859, -0.000013498,  0.000159680,  0.000106672, 612.925376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000106672,  0.000159680
2017-03-22 19:36:39.752249, slv, 42010afffe8a0002(unknown)/1,  0.000135762, -0.000013498,  0.000113962,  0.000106672, 599.427376953, D, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000106672,  0.000113962
2017-03-22 19:36:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135762, -0.000012153,  0.000113962,  0.000140643, 599.427376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000140643,  0.000113962
2017-03-22 19:36:40.040864, slv, 42010afffe8a0002(unknown)/1,  0.000135502, -0.000012153,  0.000115086,  0.000140643, 587.274376953, D, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000140643,  0.000115086
2017-03-22 19:36:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135502, -0.000020409,  0.000115086,  0.000089803, 587.274376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000089803,  0.000115086
2017-03-22 19:36:41.490381, slv, 42010afffe8a0002(unknown)/1,  0.000135096, -0.000020409,  0.000092604,  0.000089803, 566.865376953, D, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000089803,  0.000092604
2017-03-22 19:36:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135096, -0.000010580,  0.000092604,  0.000159635, 566.865376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000159635,  0.000092604
2017-03-22 19:36:42.826820, slv, 42010afffe8a0002(unknown)/1,  0.000134784, -0.000010580,  0.000118384,  0.000159635, 556.285376953, D, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000159635,  0.000118384
2017-03-22 19:36:42.906230, slv, 42010afffe8a0002(unknown)/1,  0.000134673, -0.000010580,  0.000073119,  0.000159635, 556.285376953, D, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000159635,  0.000073119
2017-03-22 19:36:42.909248, slv, 42010afffe8a0002(unknown)/1,  0.000134673, -0.000015570,  0.000073119,  0.000078994, 556.285376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000078994,  0.000073119
2017-03-22 19:36:43.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134673, -0.000016753,  0.000073119,  0.000156846, 540.715376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000156846,  0.000073119
2017-03-22 19:36:44.602619, slv, 42010afffe8a0002(unknown)/1,  0.000134531, -0.000016753,  0.000112776,  0.000156846, 523.962376953, D, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000156846,  0.000112776
2017-03-22 19:36:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134531,  0.000008838,  0.000112776,  0.000130034, 523.962376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000130034,  0.000112776
2017-03-22 19:36:45.422608, slv, 42010afffe8a0002(unknown)/1,  0.000134347,  0.000008838,  0.000091464,  0.000130034, 532.800376953, D, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000130034,  0.000091464
2017-03-22 19:36:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000134347,  0.000016063,  0.000091464,  0.000170969, 532.800376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000170969,  0.000091464
2017-03-22 19:36:46.892227, slv, 42010afffe8a0002(unknown)/1,  0.000134278,  0.000016063,  0.000127185,  0.000170969, 548.863376953, D, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000170969,  0.000127185
2017-03-22 19:36:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134278,  0.000020424,  0.000127185,  0.000138504, 548.863376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000138504,  0.000127185
2017-03-22 19:36:47.539615, slv, 42010afffe8a0002(unknown)/1,  0.000134212,  0.000020424,  0.000083681,  0.000138504, 569.287376953, D, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000138504,  0.000083681
2017-03-22 19:36:47.908656, slv, 42010afffe8a0002(unknown)/1,  0.000134212,  0.000018398,  0.000083681,  0.000166783, 569.287376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000166783,  0.000083681
2017-03-22 19:36:48.347131, slv, 42010afffe8a0002(unknown)/1,  0.000134047,  0.000018398,  0.000105575,  0.000166783, 587.685376953, D, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000166783,  0.000105575
2017-03-22 19:36:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134047,  0.000013754,  0.000105575,  0.000128985, 587.685376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000128985,  0.000105575
2017-03-22 19:36:49.874594, slv, 42010afffe8a0002(unknown)/1,  0.000133874,  0.000013754,  0.000090485,  0.000128985, 601.439376953, D, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000128985,  0.000090485
2017-03-22 19:36:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133874, -0.000005204,  0.000090485,  0.000128527, 601.439376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000128527,  0.000090485
2017-03-22 19:36:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133874, -0.000013412,  0.000090485,  0.000112396, 596.235376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000112396,  0.000090485
2017-03-22 19:36:51.102402, slv, 42010afffe8a0002(unknown)/1,  0.000133484, -0.000013412,  0.000103751,  0.000112396, 582.823376953, D, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000112396,  0.000103751
2017-03-22 19:36:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133484,  0.000013747,  0.000103751,  0.000182457, 582.823376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000182457,  0.000103751
2017-03-22 19:36:52.066496, slv, 42010afffe8a0002(unknown)/1,  0.000133325,  0.000013747,  0.000094598,  0.000182457, 596.570376953, D, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000182457,  0.000094598
2017-03-22 19:36:52.772428, slv, 42010afffe8a0002(unknown)/1,  0.000133369,  0.000013747,  0.000085066,  0.000182457, 596.570376953, D, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000182457,  0.000085066
2017-03-22 19:36:52.789478, slv, 42010afffe8a0002(unknown)/1,  0.000133414,  0.000013747,  0.000094986,  0.000182457, 596.570376953, D, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000182457,  0.000094986
2017-03-22 19:36:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133414,  0.000026530,  0.000094986,  0.000137502, 596.570376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000137502,  0.000094986
2017-03-22 19:36:53.796959, slv, 42010afffe8a0002(unknown)/1,  0.000133366,  0.000026530,  0.000106534,  0.000137502, 623.100376953, D, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000137502,  0.000106534
2017-03-22 19:36:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133366, -0.000001586,  0.000106534,  0.000126106, 623.100376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000126106,  0.000106534
2017-03-22 19:36:54.907812, slv, 42010afffe8a0002(unknown)/1,  0.000133366,  0.000177517,  0.000106534,  0.000495661, 621.514376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000495661,  0.000106534
2017-03-22 19:36:55.483344, slv, 42010afffe8a0002(unknown)/1,  0.000134605,  0.000177517,  0.000110941,  0.000495661, 799.031376953, D, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000495661,  0.000110941
2017-03-22 19:36:55.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134605,  0.000189275,  0.000110941,  0.000150861, 799.031376953, S, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000150861,  0.000110941
2017-03-22 19:36:56.238611, slv, 42010afffe8a0002(unknown)/1,  0.000135995,  0.000189275,  0.000136701,  0.000150861, 988.306376953, D, 0.000139059, 1177, -0.000003582, 23045, 772, 39,  0.000150861,  0.000136701
2017-03-22 19:36:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135995, -0.000020220,  0.000136701,  0.000079298, 988.306376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98,  0.000079298,  0.000136701
2017-03-22 19:36:57.892601, slv, 42010afffe8a0002(unknown)/1,  0.000135803, -0.000020220,  0.000128054,  0.000079298, 968.086376953, D, 0.000135091, 1301, 0.000007894, 51190, 634, 98,  0.000079298,  0.000128054
2017-03-22 19:36:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135803, -0.000037644,  0.000128054,  0.000117210, 968.086376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98,  0.000117210,  0.000128054
2017-03-22 19:36:58.912119, slv, 42010afffe8a0002(unknown)/1,  0.000135803, -0.000014432,  0.000128054,  0.000125530, 930.442376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98,  0.000125530,  0.000128054
2017-03-22 19:36:59.483881, slv, 42010afffe8a0002(unknown)/1,  0.000135617, -0.000014432,  0.000162644,  0.000125530, 916.010376953, D, 0.000135091, 1301, 0.000007894, 51190, 634, 98,  0.000125530,  0.000162644
2017-03-22 19:36:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135617, -0.000005918,  0.000162644,  0.000134053, 916.010376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98,  0.000134053,  0.000162644
2017-03-22 19:37:00.721129, slv, 42010afffe8a0002(unknown)/1,  0.000135723, -0.000005918,  0.000147404,  0.000134053, 910.092376953, D, 0.000135091, 1301, 0.000007894, 51190, 634, 98,  0.000134053,  0.000147404
2017-03-22 19:37:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000135723, -0.000055732,  0.000147404,  0.000025822, 910.092376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98,  0.000025822,  0.000147404
2017-03-22 19:37:01.907549, slv, 42010afffe8a0002(unknown)/1,  0.000135723,  0.000014569,  0.000147404,  0.000274762, 854.360376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98,  0.000274762,  0.000147404
2017-03-22 19:37:02.402038, slv, 42010afffe8a0002(unknown)/1,  0.000136272,  0.000014569,  0.000127255,  0.000274762, 868.929376953, D, 0.000135091, 1301, 0.000007894, 51190, 634, 98,  0.000274762,  0.000127255
2017-03-22 19:37:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136272,  0.000059468,  0.000127255,  0.000116169, 868.929376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98,  0.000116169,  0.000127255
2017-03-22 19:37:03.422570, slv, 42010afffe8a0002(unknown)/1,  0.000136730,  0.000059468,  0.000144071,  0.000116169, 928.397376953, D, 0.000135091, 1301, 0.000007894, 51190, 634, 98,  0.000116169,  0.000144071
2017-03-22 19:37:03.896307, slv, 42010afffe8a0002(unknown)/1,  0.000136621,  0.000059468,  0.000142717,  0.000116169, 928.397376953, D, 0.000135091, 1301, 0.000007894, 51190, 634, 98,  0.000116169,  0.000142717
2017-03-22 19:37:03.908521, slv, 42010afffe8a0002(unknown)/1,  0.000136621, -0.000031969,  0.000142717,  0.000092785, 928.397376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98,  0.000092785,  0.000142717
2017-03-22 19:37:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136621, -0.000041754,  0.000142717,  0.000096949, 896.428376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98,  0.000096949,  0.000142717
2017-03-22 19:37:05.497319, slv, 42010afffe8a0002(unknown)/1,  0.000136405, -0.000041754,  0.000135399,  0.000096949, 854.674376953, D, 0.000135091, 1301, 0.000007894, 51190, 634, 98,  0.000096949,  0.000135399
2017-03-22 19:37:05.522336, slv, 42010afffe8a0002(unknown)/1,  0.000136176, -0.000041754,  0.000157622,  0.000096949, 854.674376953, D, 0.000135091, 1301, 0.000007894, 51190, 634, 98,  0.000096949,  0.000157622
2017-03-22 19:37:05.913033, slv, 42010afffe8a0002(unknown)/1,  0.000136176,  0.002724004,  0.000157622,  0.005623856, 854.674376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98,  0.005623856,  0.000157622
2017-03-22 19:37:06.907177, slv, 42010afffe8a0002(unknown)/1,  0.000136176,  0.002603285,  0.000157622, -0.000144934, 3578.678376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000144934,  0.000157622
2017-03-22 19:37:07.278345, slv, 42010afffe8a0002(unknown)/1,  0.000136364,  0.002603285,  0.000483234, -0.000144934, 6181.963376953, D, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000144934,  0.000483234
2017-03-22 19:37:07.906972, slv, 42010afffe8a0002(unknown)/1,  0.000136364, -0.000409883,  0.000483234, -0.000402292, 6181.963376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000402292,  0.000483234
2017-03-22 19:37:08.562498, slv, 42010afffe8a0002(unknown)/1,  0.000136715, -0.000409883,  0.000699372, -0.000402292, 5772.080376953, D, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000402292,  0.000699372
2017-03-22 19:37:08.908438, slv, 42010afffe8a0002(unknown)/1,  0.000136715, -0.000548458,  0.000699372, -0.000421546, 5772.080376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000421546,  0.000699372
2017-03-22 19:37:09.907008, slv, 42010afffe8a0002(unknown)/1,  0.000136715, -0.000511788,  0.000699372, -0.000328602, 5223.622376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000328602,  0.000699372
2017-03-22 19:37:10.478593, slv, 42010afffe8a0002(unknown)/1,  0.000136745, -0.000511788,  0.000586061, -0.000328602, 4711.834376953, D, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000328602,  0.000586061
2017-03-22 19:37:10.907007, slv, 42010afffe8a0002(unknown)/1,  0.000136745, -0.000459110,  0.000586061, -0.000316160, 4711.834376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000316160,  0.000586061
2017-03-22 19:37:11.907125, slv, 42010afffe8a0002(unknown)/1,  0.000136745, -0.000390649,  0.000586061, -0.000191650, 4252.724376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000191650,  0.000586061
2017-03-22 19:37:12.164633, slv, 42010afffe8a0002(unknown)/1,  0.000136862, -0.000390649,  0.000511015, -0.000191650, 3862.075376953, D, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000191650,  0.000511015
2017-03-22 19:37:12.907069, slv, 42010afffe8a0002(unknown)/1,  0.000136862, -0.000372105,  0.000511015, -0.000278955, 3862.075376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000278955,  0.000511015
2017-03-22 19:37:13.908321, slv, 42010afffe8a0002(unknown)/1,  0.000136862, -0.000357426,  0.000511015, -0.000162174, 3489.970376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000162174,  0.000511015
2017-03-22 19:37:13.965663, slv, 42010afffe8a0002(unknown)/1,  0.000137134, -0.000357426,  0.000459875, -0.000162174, 3132.544376953, D, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000162174,  0.000459875
2017-03-22 19:37:14.907269, slv, 42010afffe8a0002(unknown)/1,  0.000137134, -0.000286586,  0.000459875, -0.000137002, 3132.544376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000137002,  0.000459875
2017-03-22 19:37:15.106974, slv, 42010afffe8a0002(unknown)/1,  0.000137153, -0.000286586,  0.000392683, -0.000137002, 2845.958376953, D, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000137002,  0.000392683
2017-03-22 19:37:15.907204, slv, 42010afffe8a0002(unknown)/1,  0.000137153, -0.000276202,  0.000392683, -0.000141115, 2845.958376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000141115,  0.000392683
2017-03-22 19:37:16.907231, slv, 42010afffe8a0002(unknown)/1,  0.000137153, -0.000274305,  0.000392683, -0.000133189, 2569.756376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000133189,  0.000392683
2017-03-22 19:37:17.081454, slv, 42010afffe8a0002(unknown)/1,  0.000137112, -0.000274305,  0.000415530, -0.000133189, 2295.451376953, D, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000133189,  0.000415530
2017-03-22 19:37:17.907228, slv, 42010afffe8a0002(unknown)/1,  0.000137112, -0.000251271,  0.000415530, -0.000095088, 2295.451376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000095088,  0.000415530
2017-03-22 19:37:18.331760, slv, 42010afffe8a0002(unknown)/1,  0.000136935, -0.000251271,  0.000315992, -0.000095088, 2044.180376953, D, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000095088,  0.000315992
2017-03-22 19:37:18.809352, slv, 42010afffe8a0002(unknown)/1,  0.000136445, -0.000251271,  0.000296512, -0.000095088, 2044.180376953, D, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000095088,  0.000296512
2017-03-22 19:37:18.863139, slv, 42010afffe8a0002(unknown)/1,  0.000135922, -0.000251271,  0.000305562, -0.000095088, 2044.180376953, D, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000095088,  0.000305562
2017-03-22 19:37:18.908822, slv, 42010afffe8a0002(unknown)/1,  0.000135922, -0.000214663,  0.000305562, -0.000061205, 2044.180376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000061205,  0.000305562
2017-03-22 19:37:19.809641, slv, 42010afffe8a0002(unknown)/1,  0.000135438, -0.000214663,  0.000270612, -0.000061205, 1829.517376953, D, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000061205,  0.000270612
2017-03-22 19:37:19.907319, slv, 42010afffe8a0002(unknown)/1,  0.000135438, -0.000183057,  0.000270612, -0.000033550, 1829.517376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000033550,  0.000270612
2017-03-22 19:37:20.907267, slv, 42010afffe8a0002(unknown)/1,  0.000135438, -0.000178489,  0.000270612, -0.000052552, 1646.460376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000052552,  0.000270612
2017-03-22 19:37:21.107273, slv, 42010afffe8a0002(unknown)/1,  0.000134961, -0.000178489,  0.000262875, -0.000052552, 1467.971376953, D, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000052552,  0.000262875
2017-03-22 19:37:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000134961, -0.000164457,  0.000262875, -0.000005963, 1467.971376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000005963,  0.000262875
2017-03-22 19:37:22.630536, slv, 42010afffe8a0002(unknown)/1,  0.000134586, -0.000164457,  0.000239453, -0.000005963, 1303.514376953, D, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000005963,  0.000239453
2017-03-22 19:37:22.909656, slv, 42010afffe8a0002(unknown)/1,  0.000134586,  0.001019586,  0.000239453,  0.002314682, 1303.514376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98,  0.002314682,  0.000239453
2017-03-22 19:37:23.909190, slv, 42010afffe8a0002(unknown)/1,  0.000134586,  0.000996663,  0.000239453, -0.000052185, 2323.100376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000052185,  0.000239453
2017-03-22 19:37:24.224428, slv, 42010afffe8a0002(unknown)/1,  0.000134567,  0.000996663,  0.000352234, -0.000052185, 3319.763376953, D, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000052185,  0.000352234
2017-03-22 19:37:24.329297, slv, 42010afffe8a0002(unknown)/1,  0.000134868,  0.000996663,  0.000367486, -0.000052185, 3319.763376953, D, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000052185,  0.000367486
2017-03-22 19:37:24.907160, slv, 42010afffe8a0002(unknown)/1,  0.000134868, -0.000250669,  0.000367486, -0.000179700, 3319.763376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000179700,  0.000367486
2017-03-22 19:37:25.379971, slv, 42010afffe8a0002(unknown)/1,  0.000135002, -0.000250669,  0.000438275, -0.000179700, 3069.094376953, D, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000179700,  0.000438275
2017-03-22 19:37:25.907194, slv, 42010afffe8a0002(unknown)/1,  0.000135002, -0.000278182,  0.000438275, -0.000106795, 3069.094376953, S, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000106795,  0.000438275
2017-03-22 19:37:26.201472, slv, 42010afffe8a0002(unknown)/1,  0.000134977, -0.000278182,  0.000381780, -0.000106795, 2790.912376953, D, 0.000135091, 1301, 0.000007894, 51190, 634, 98, -0.000106795,  0.000381780
2017-03-22 19:37:26.907191, slv, 42010afffe8a0002(unknown)/1,  0.000134977, -0.000262099,  0.000381780, -0.000147425, 2790.912376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000147425,  0.000381780
2017-03-22 19:37:27.270301, slv, 42010afffe8a0002(unknown)/1,  0.000134777, -0.000262099,  0.000361231, -0.000147425, 2528.813376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000147425,  0.000361231
2017-03-22 19:37:27.923743, slv, 42010afffe8a0002(unknown)/1,  0.000134777,  0.007941584,  0.000361231,  0.016300347, 2528.813376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577,  0.016300347,  0.000361231
2017-03-22 19:37:28.906788, slv, 42010afffe8a0002(unknown)/1,  0.000134777,  0.007722169,  0.000361231, -0.000586455, 10470.397376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000586455,  0.000361231
2017-03-22 19:37:29.026874, slv, 42010afffe8a0002(unknown)/1,  0.000134685,  0.007722169,  0.000888106, -0.000586455, 18192.566376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000586455,  0.000888106
2017-03-22 19:37:29.865263, slv, 42010afffe8a0002(unknown)/1,  0.000136578,  0.007722169,  0.001308141, -0.000586455, 18192.566376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000586455,  0.001308141
2017-03-22 19:37:29.906253, slv, 42010afffe8a0002(unknown)/1,  0.000136578, -0.000972162,  0.001308141, -0.001086515, 18192.566376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.001086515,  0.001308141
2017-03-22 19:37:29.941511, slv, 42010afffe8a0002(unknown)/1,  0.000138191, -0.000972162,  0.001324102, -0.001086515, 17220.404376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.001086515,  0.001324102
2017-03-22 19:37:30.906350, slv, 42010afffe8a0002(unknown)/1,  0.000138191, -0.001171384,  0.001324102, -0.000981485, 17220.404376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000981485,  0.001324102
2017-03-22 19:37:31.384190, slv, 42010afffe8a0002(unknown)/1,  0.000137743, -0.001171384,  0.001181984, -0.000981485, 16049.020376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000981485,  0.001181984
2017-03-22 19:37:31.906463, slv, 42010afffe8a0002(unknown)/1,  0.000137743, -0.001050915,  0.001181984, -0.000844412, 16049.020376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000844412,  0.001181984
2017-03-22 19:37:32.906477, slv, 42010afffe8a0002(unknown)/1,  0.000137743, -0.000990802,  0.001181984, -0.000861708, 14998.105376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000861708,  0.001181984
2017-03-22 19:37:32.977803, slv, 42010afffe8a0002(unknown)/1,  0.000136955, -0.000990802,  0.001010557, -0.000861708, 14007.303376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000861708,  0.001010557
2017-03-22 19:37:33.906682, slv, 42010afffe8a0002(unknown)/1,  0.000136955, -0.000899507,  0.001010557, -0.000662610, 14007.303376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000662610,  0.001010557
2017-03-22 19:37:34.707825, slv, 42010afffe8a0002(unknown)/1,  0.000136324, -0.000899507,  0.000900082, -0.000662610, 13107.796376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000662610,  0.000900082
2017-03-22 19:37:34.906707, slv, 42010afffe8a0002(unknown)/1,  0.000136324, -0.000788368,  0.000900082, -0.000640849, 13107.796376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000640849,  0.000900082
2017-03-22 19:37:35.743117, slv, 42010afffe8a0002(unknown)/1,  0.000135840, -0.000788368,  0.000824680, -0.000640849, 12319.428376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000640849,  0.000824680
2017-03-22 19:37:35.906788, slv, 42010afffe8a0002(unknown)/1,  0.000135840, -0.000731322,  0.000824680, -0.000549632, 12319.428376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000549632,  0.000824680
2017-03-22 19:37:36.572500, slv, 42010afffe8a0002(unknown)/1,  0.000135174, -0.000731322,  0.000738611, -0.000549632, 11588.106376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000549632,  0.000738611
2017-03-22 19:37:36.906808, slv, 42010afffe8a0002(unknown)/1,  0.000135174, -0.000676458,  0.000738611, -0.000532271, 11588.106376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000532271,  0.000738611
2017-03-22 19:37:37.906921, slv, 42010afffe8a0002(unknown)/1,  0.000135174, -0.000618470,  0.000738611, -0.000434323, 10911.648376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000434323,  0.000738611
2017-03-22 19:37:37.983231, slv, 42010afffe8a0002(unknown)/1,  0.000134672, -0.000618470,  0.000657522, -0.000434323, 10293.178376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000434323,  0.000657522
2017-03-22 19:37:38.037524, slv, 42010afffe8a0002(unknown)/1,  0.000134271, -0.000618470,  0.000647237, -0.000434323, 10293.178376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000434323,  0.000647237
2017-03-22 19:37:38.906956, slv, 42010afffe8a0002(unknown)/1,  0.000134271, -0.000545683,  0.000647237, -0.000387599, 10293.178376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000387599,  0.000647237
2017-03-22 19:37:39.343187, slv, 42010afffe8a0002(unknown)/1,  0.000139058, -0.000545683,  0.001937158, -0.000387599, 9747.495376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000387599,  0.001937158
2017-03-22 19:37:39.906993, slv, 42010afffe8a0002(unknown)/1,  0.000139058, -0.000506281,  0.001937158, -0.000351634, 9747.495376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000351634,  0.001937158
2017-03-22 19:37:40.353516, slv, 42010afffe8a0002(unknown)/1,  0.000143795, -0.000506281,  0.000570896, -0.000351634, 9241.214376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000351634,  0.000570896
2017-03-22 19:37:40.432200, slv, 42010afffe8a0002(unknown)/1,  0.000143133, -0.000506281,  0.000537961, -0.000351634, 9241.214376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000351634,  0.000537961
2017-03-22 19:37:40.907010, slv, 42010afffe8a0002(unknown)/1,  0.000143133, -0.000475382,  0.000537961, -0.000316940, 9241.214376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000316940,  0.000537961
2017-03-22 19:37:41.492398, slv, 42010afffe8a0002(unknown)/1,  0.000142476, -0.000475382,  0.000535007, -0.000316940, 8765.832376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000316940,  0.000535007
2017-03-22 19:37:41.788097, slv, 42010afffe8a0002(unknown)/1,  0.000142066, -0.000475382,  0.000563875, -0.000316940, 8765.832376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000316940,  0.000563875
2017-03-22 19:37:41.907106, slv, 42010afffe8a0002(unknown)/1,  0.000142066, -0.000422503,  0.000563875, -0.000242869, 8765.832376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000242869,  0.000563875
2017-03-22 19:37:42.907079, slv, 42010afffe8a0002(unknown)/1,  0.000142066, -0.000400474,  0.000563875, -0.000273948, 8343.329376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000273948,  0.000563875
2017-03-22 19:37:43.782835, slv, 42010afffe8a0002(unknown)/1,  0.000141441, -0.000400474,  0.000435269, -0.000273948, 7942.855376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000273948,  0.000435269
2017-03-22 19:37:43.907119, slv, 42010afffe8a0002(unknown)/1,  0.000141441, -0.000382767,  0.000435269, -0.000208079, 7942.855376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000208079,  0.000435269
2017-03-22 19:37:44.528924, slv, 42010afffe8a0002(unknown)/1,  0.000140913, -0.000382767,  0.000477382, -0.000208079, 7560.088376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000208079,  0.000477382
2017-03-22 19:37:44.625405, slv, 42010afffe8a0002(unknown)/1,  0.000140611, -0.000382767,  0.000425023, -0.000208079, 7560.088376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000208079,  0.000425023
2017-03-22 19:37:44.907155, slv, 42010afffe8a0002(unknown)/1,  0.000140611, -0.000334511,  0.000425023, -0.000178891, 7560.088376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000178891,  0.000425023
2017-03-22 19:37:45.761333, slv, 42010afffe8a0002(unknown)/1,  0.000139992, -0.000334511,  0.000365967, -0.000178891, 7225.577376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000178891,  0.000365967
2017-03-22 19:37:45.907197, slv, 42010afffe8a0002(unknown)/1,  0.000139992, -0.000302784,  0.000365967, -0.000146075, 7225.577376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000146075,  0.000365967
2017-03-22 19:37:46.481679, slv, 42010afffe8a0002(unknown)/1,  0.000139512, -0.000302784,  0.000396008, -0.000146075, 6922.793376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000146075,  0.000396008
2017-03-22 19:37:46.907184, slv, 42010afffe8a0002(unknown)/1,  0.000139512, -0.000292295,  0.000396008, -0.000159013, 6922.793376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000159013,  0.000396008
2017-03-22 19:37:47.828342, slv, 42010afffe8a0002(unknown)/1,  0.000138927, -0.000292295,  0.000317284, -0.000159013, 6630.498376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000159013,  0.000317284
2017-03-22 19:37:47.907262, slv, 42010afffe8a0002(unknown)/1,  0.000138927, -0.000262048,  0.000317284, -0.000086645, 6630.498376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000086645,  0.000317284
2017-03-22 19:37:48.907242, slv, 42010afffe8a0002(unknown)/1,  0.000138927, -0.000231287,  0.000317284, -0.000098076, 6368.450376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000098076,  0.000317284
2017-03-22 19:37:49.441866, slv, 42010afffe8a0002(unknown)/1,  0.000138354, -0.000231287,  0.000348803, -0.000098076, 6137.163376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000098076,  0.000348803
2017-03-22 19:37:49.907332, slv, 42010afffe8a0002(unknown)/1,  0.000138354, -0.000209406,  0.000348803, -0.000043457, 6137.163376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000043457,  0.000348803
2017-03-22 19:37:50.215727, slv, 42010afffe8a0002(unknown)/1,  0.000138067, -0.000209406,  0.000272774, -0.000043457, 5927.757376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000043457,  0.000272774
2017-03-22 19:37:50.508806, slv, 42010afffe8a0002(unknown)/1,  0.000137681, -0.000209406,  0.000267524, -0.000043457, 5927.757376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000043457,  0.000267524
2017-03-22 19:37:50.907312, slv, 42010afffe8a0002(unknown)/1,  0.000137681, -0.000160055,  0.000267524, -0.000000620, 5927.757376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000000620,  0.000267524
2017-03-22 19:37:51.419711, slv, 42010afffe8a0002(unknown)/1,  0.000137467, -0.000160055,  0.000272595, -0.000000620, 5767.702376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000000620,  0.000272595
2017-03-22 19:37:51.716590, slv, 42010afffe8a0002(unknown)/1,  0.000137381, -0.000160055,  0.000256551, -0.000000620, 5767.702376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000000620,  0.000256551
2017-03-22 19:37:51.907304, slv, 42010afffe8a0002(unknown)/1,  0.000137381, -0.000149185,  0.000256551, -0.000022689, 5767.702376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000022689,  0.000256551
2017-03-22 19:37:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000137381, -0.000168455,  0.000256551, -0.000039459, 5618.517376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000039459,  0.000256551
2017-03-22 19:37:53.603481, slv, 42010afffe8a0002(unknown)/1,  0.000137049, -0.000168455,  0.000247994, -0.000039459, 5450.062376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000039459,  0.000247994
2017-03-22 19:37:53.907312, slv, 42010afffe8a0002(unknown)/1,  0.000137049, -0.000155042,  0.000247994,  0.000003805, 5450.062376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577,  0.000003805,  0.000247994
2017-03-22 19:37:54.619136, slv, 42010afffe8a0002(unknown)/1,  0.000136597, -0.000155042,  0.000220220,  0.000003805, 5295.020376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577,  0.000003805,  0.000220220
2017-03-22 19:37:54.907306, slv, 42010afffe8a0002(unknown)/1,  0.000136597, -0.000152830,  0.000220220, -0.000035819, 5295.020376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577, -0.000035819,  0.000220220
2017-03-22 19:37:55.908542, slv, 42010afffe8a0002(unknown)/1,  0.000136597, -0.000141227,  0.000220220,  0.000026559, 5142.190376953, S, 0.000136045, 843, 0.000060087, 789356, 2528, 1577,  0.000026559,  0.000220220
2017-03-22 19:37:55.966578, slv, 42010afffe8a0002(unknown)/1,  0.000136267, -0.000141227,  0.000211438,  0.000026559, 5000.963376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577,  0.000026559,  0.000211438
2017-03-22 19:37:56.674966, slv, 42010afffe8a0002(unknown)/1,  0.000136100, -0.000141227,  0.000237875,  0.000026559, 5000.963376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577,  0.000026559,  0.000237875
2017-03-22 19:37:56.759373, slv, 42010afffe8a0002(unknown)/1,  0.000135957, -0.000141227,  0.000216836,  0.000026559, 5000.963376953, D, 0.000136045, 843, 0.000060087, 789356, 2528, 1577,  0.000026559,  0.000216836
2017-03-22 19:37:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000135957, -0.000124866,  0.000216836, -0.000003738, 5000.963376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013, -0.000003738,  0.000216836
2017-03-22 19:37:57.863005, slv, 42010afffe8a0002(unknown)/1,  0.000135507, -0.000124866,  0.000188975, -0.000003738, 4876.097376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013, -0.000003738,  0.000188975
2017-03-22 19:37:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135507, -0.000083662,  0.000188975,  0.000107876, 4876.097376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000107876,  0.000188975
2017-03-22 19:37:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135507, -0.000044585,  0.000188975,  0.000073967, 4792.435376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000073967,  0.000188975
2017-03-22 19:37:59.409621, slv, 42010afffe8a0002(unknown)/1,  0.000135212, -0.000044585,  0.000207253,  0.000073967, 4747.850376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000073967,  0.000207253
2017-03-22 19:37:59.570008, slv, 42010afffe8a0002(unknown)/1,  0.000135209, -0.000044585,  0.000184963,  0.000073967, 4747.850376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000073967,  0.000184963
2017-03-22 19:37:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135209, -0.000076514,  0.000184963,  0.000043720, 4747.850376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000043720,  0.000184963
2017-03-22 19:38:00.116251, slv, 42010afffe8a0002(unknown)/1,  0.000135078, -0.000076514,  0.000204542,  0.000043720, 4671.336376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000043720,  0.000204542
2017-03-22 19:38:00.909650, slv, 42010afffe8a0002(unknown)/1,  0.000135078, -0.000102135,  0.000204542,  0.000022296, 4671.336376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000022296,  0.000204542
2017-03-22 19:38:01.256333, slv, 42010afffe8a0002(unknown)/1,  0.000134822, -0.000102135,  0.000204119,  0.000022296, 4569.201376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000022296,  0.000204119
2017-03-22 19:38:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134822, -0.000100720,  0.000204119,  0.000046164, 4569.201376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000046164,  0.000204119
2017-03-22 19:38:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134822, -0.000098813,  0.000204119,  0.000025854, 4468.481376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000025854,  0.000204119
2017-03-22 19:38:03.146559, slv, 42010afffe8a0002(unknown)/1,  0.000134350, -0.000098813,  0.000166094,  0.000025854, 4369.668376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000025854,  0.000166094
2017-03-22 19:38:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000134350, -0.000098533,  0.000166094,  0.000046251, 4369.668376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000046251,  0.000166094
2017-03-22 19:38:04.726530, slv, 42010afffe8a0002(unknown)/1,  0.000133868, -0.000098533,  0.000175756,  0.000046251, 4271.135376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000046251,  0.000175756
2017-03-22 19:38:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133868, -0.000092409,  0.000175756,  0.000037147, 4271.135376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000037147,  0.000175756
2017-03-22 19:38:05.908627, slv, 42010afffe8a0002(unknown)/1,  0.000133868, -0.000039837,  0.000175756,  0.000150915, 4178.726376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000150915,  0.000175756
2017-03-22 19:38:06.697209, slv, 42010afffe8a0002(unknown)/1,  0.000133859, -0.000039837,  0.000160122,  0.000150915, 4138.889376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000150915,  0.000160122
2017-03-22 19:38:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133859, -0.000039122,  0.000160122,  0.000038568, 4138.889376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000038568,  0.000160122
2017-03-22 19:38:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133859, -0.000084164,  0.000160122,  0.000060820, 4099.767376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000060820,  0.000160122
2017-03-22 19:38:07.998034, slv, 42010afffe8a0002(unknown)/1,  0.000133836, -0.000084164,  0.000157791,  0.000060820, 4015.603376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000060820,  0.000157791
2017-03-22 19:38:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133836, -0.000084675,  0.000157791,  0.000037523, 4015.603376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000037523,  0.000157791
2017-03-22 19:38:09.632361, slv, 42010afffe8a0002(unknown)/1,  0.000133714, -0.000084675,  0.000247924,  0.000037523, 3930.928376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000037523,  0.000247924
2017-03-22 19:38:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133714, -0.000069447,  0.000247924,  0.000091132, 3930.928376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000091132,  0.000247924
2017-03-22 19:38:10.907133, slv, 42010afffe8a0002(unknown)/1,  0.000133546, -0.000069447,  0.000115220,  0.000091132, 3861.481376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000091132,  0.000115220
2017-03-22 19:38:10.908587, slv, 42010afffe8a0002(unknown)/1,  0.000133546, -0.000081371,  0.000115220,  0.000013385, 3861.481376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000013385,  0.000115220
2017-03-22 19:38:11.219590, slv, 42010afffe8a0002(unknown)/1,  0.000132958, -0.000081371,  0.000163921,  0.000013385, 3780.110376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000013385,  0.000163921
2017-03-22 19:38:11.907524, slv, 42010afffe8a0002(unknown)/1,  0.000132958, -0.000032704,  0.000163921,  0.000187711, 3780.110376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000187711,  0.000163921
2017-03-22 19:38:12.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132958,  0.000013185,  0.000163921,  0.000104575, 3747.406376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000104575,  0.000163921
2017-03-22 19:38:12.932274, slv, 42010afffe8a0002(unknown)/1,  0.000132559,  0.000013185,  0.000147870,  0.000104575, 3760.591376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000104575,  0.000147870
2017-03-22 19:38:13.267301, slv, 42010afffe8a0002(unknown)/1,  0.000132586,  0.000013185,  0.000180131,  0.000104575, 3760.591376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000104575,  0.000180131
2017-03-22 19:38:13.875046, slv, 42010afffe8a0002(unknown)/1,  0.000132578,  0.000013185,  0.000139058,  0.000104575, 3760.591376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000104575,  0.000139058
2017-03-22 19:38:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132578, -0.000029656,  0.000139058,  0.000101648, 3760.591376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000101648,  0.000139058
2017-03-22 19:38:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132578, -0.000055385,  0.000139058,  0.000052738, 3730.935376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000052738,  0.000139058
2017-03-22 19:38:15.582443, slv, 42010afffe8a0002(unknown)/1,  0.000132193, -0.000055385,  0.000135346,  0.000052738, 3675.550376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000052738,  0.000135346
2017-03-22 19:38:15.908640, slv, 42010afffe8a0002(unknown)/1,  0.000132193, -0.000072433,  0.000135346,  0.000067167, 3675.550376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000067167,  0.000135346
2017-03-22 19:38:16.663276, slv, 42010afffe8a0002(unknown)/1,  0.000131641, -0.000072433,  0.000132218,  0.000067167, 3603.117376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000067167,  0.000132218
2017-03-22 19:38:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131641, -0.000070371,  0.000132218,  0.000055924, 3603.117376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000055924,  0.000132218
2017-03-22 19:38:17.367468, slv, 42010afffe8a0002(unknown)/1,  0.000131107, -0.000070371,  0.000134441,  0.000055924, 3532.746376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000055924,  0.000134441
2017-03-22 19:38:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131107, -0.000061509,  0.000134441,  0.000083805, 3532.746376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000083805,  0.000134441
2017-03-22 19:38:18.210726, slv, 42010afffe8a0002(unknown)/1,  0.000130808, -0.000061509,  0.000173730,  0.000083805, 3471.237376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000083805,  0.000173730
2017-03-22 19:38:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130808, -0.000052248,  0.000173730,  0.000073614, 3471.237376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000073614,  0.000173730
2017-03-22 19:38:19.907494, slv, 42010afffe8a0002(unknown)/1,  0.000130808, -0.000038555,  0.000173730,  0.000110892, 3418.989376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000110892,  0.000173730
2017-03-22 19:38:20.011718, slv, 42010afffe8a0002(unknown)/1,  0.000130850, -0.000038555,  0.000165449,  0.000110892, 3380.434376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000110892,  0.000165449
2017-03-22 19:38:20.062468, slv, 42010afffe8a0002(unknown)/1,  0.000130853, -0.000038555,  0.000137017,  0.000110892, 3380.434376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000110892,  0.000137017
2017-03-22 19:38:20.519041, slv, 42010afffe8a0002(unknown)/1,  0.000130771, -0.000038555,  0.000143661,  0.000110892, 3380.434376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000110892,  0.000143661
2017-03-22 19:38:20.910971, slv, 42010afffe8a0002(unknown)/1,  0.000130771, -0.000047297,  0.000143661,  0.000056092, 3380.434376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000056092,  0.000143661
2017-03-22 19:38:21.093682, slv, 42010afffe8a0002(unknown)/1,  0.000130500, -0.000047297,  0.000143152,  0.000056092, 3333.137376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000056092,  0.000143152
2017-03-22 19:38:21.437494, slv, 42010afffe8a0002(unknown)/1,  0.000130017, -0.000047297,  0.000142915,  0.000056092, 3333.137376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000056092,  0.000142915
2017-03-22 19:38:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130017, -0.000038891,  0.000142915,  0.000126912, 3333.137376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000126912,  0.000142915
2017-03-22 19:38:22.804833, slv, 42010afffe8a0002(unknown)/1,  0.000129685, -0.000038891,  0.000109055,  0.000126912, 3294.246376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000126912,  0.000109055
2017-03-22 19:38:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129685, -0.000019044,  0.000109055,  0.000094701, 3294.246376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000094701,  0.000109055
2017-03-22 19:38:23.676345, slv, 42010afffe8a0002(unknown)/1,  0.000129608, -0.000019044,  0.000168465,  0.000094701, 3275.202376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000094701,  0.000168465
2017-03-22 19:38:23.906907, slv, 42010afffe8a0002(unknown)/1,  0.000129556, -0.000019044,  0.000147254,  0.000094701, 3275.202376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000094701,  0.000147254
2017-03-22 19:38:23.907300, slv, 42010afffe8a0002(unknown)/1,  0.000129556, -0.000051539,  0.000147254,  0.000061461, 3275.202376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000061461,  0.000147254
2017-03-22 19:38:24.289670, slv, 42010afffe8a0002(unknown)/1,  0.000129196, -0.000051539,  0.000122726,  0.000061461, 3223.663376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000061461,  0.000122726
2017-03-22 19:38:24.508375, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.000051539,  0.000143076,  0.000061461, 3223.663376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000061461,  0.000143076
2017-03-22 19:38:24.907728, slv, 42010afffe8a0002(unknown)/1,  0.000128696,  0.000107171,  0.000143076,  0.000411132, 3223.663376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000411132,  0.000143076
2017-03-22 19:38:25.447086, slv, 42010afffe8a0002(unknown)/1,  0.000129634,  0.000107171,  0.000139287,  0.000411132, 3330.834376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000411132,  0.000139287
2017-03-22 19:38:25.909492, slv, 42010afffe8a0002(unknown)/1,  0.000129634,  0.000122893,  0.000139287,  0.000092983, 3330.834376953, S, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000092983,  0.000139287
2017-03-22 19:38:25.914001, slv, 42010afffe8a0002(unknown)/1,  0.000130642,  0.000122893,  0.000133184,  0.000092983, 3453.727376953, D, 0.000138064, 2611, 0.000073668, 2130886, 9159, 4013,  0.000092983,  0.000133184
2017-03-22 19:38:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130642, -0.000052116,  0.000133184,  0.000063060, 3453.727376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000063060,  0.000133184
2017-03-22 19:38:27.236317, slv, 42010afffe8a0002(unknown)/1,  0.000130292, -0.000052116,  0.000143756,  0.000063060, 3401.611376953, D, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000063060,  0.000143756
2017-03-22 19:38:27.721531, slv, 42010afffe8a0002(unknown)/1,  0.000129913, -0.000052116,  0.000154224,  0.000063060, 3401.611376953, D, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000063060,  0.000154224
2017-03-22 19:38:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129913, -0.000065542,  0.000154224,  0.000066410, 3401.611376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000066410,  0.000154224
2017-03-22 19:38:28.348688, slv, 42010afffe8a0002(unknown)/1,  0.000129540, -0.000065542,  0.000140416,  0.000066410, 3336.069376953, D, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000066410,  0.000140416
2017-03-22 19:38:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129540, -0.000064355,  0.000140416,  0.000064332, 3336.069376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000064332,  0.000140416
2017-03-22 19:38:29.907513, slv, 42010afffe8a0002(unknown)/1,  0.000129540, -0.000042927,  0.000140416,  0.000108894, 3271.714376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000108894,  0.000140416
2017-03-22 19:38:30.217148, slv, 42010afffe8a0002(unknown)/1,  0.000129377, -0.000042927,  0.000160595,  0.000108894, 3228.787376953, D, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000108894,  0.000160595
2017-03-22 19:38:30.908800, slv, 42010afffe8a0002(unknown)/1,  0.000129377, -0.000011433,  0.000160595,  0.000127157, 3228.787376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000127157,  0.000160595
2017-03-22 19:38:31.842249, slv, 42010afffe8a0002(unknown)/1,  0.000129487, -0.000011433,  0.000148895,  0.000127157, 3217.354376953, D, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000127157,  0.000148895
2017-03-22 19:38:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129487, -0.000018976,  0.000148895,  0.000093755, 3217.354376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000093755,  0.000148895
2017-03-22 19:38:32.359538, slv, 42010afffe8a0002(unknown)/1,  0.000129486, -0.000018976,  0.000147949,  0.000093755, 3198.378376953, D, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000093755,  0.000147949
2017-03-22 19:38:32.907566, slv, 42010afffe8a0002(unknown)/1,  0.000129486,  0.000007587,  0.000147949,  0.000180393, 3198.378376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000180393,  0.000147949
2017-03-22 19:38:33.807726, slv, 42010afffe8a0002(unknown)/1,  0.000129657,  0.000007587,  0.000139515,  0.000180393, 3205.965376953, D, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000180393,  0.000139515
2017-03-22 19:38:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129657,  0.000003758,  0.000139515,  0.000086266, 3205.965376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000086266,  0.000139515
2017-03-22 19:38:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129657, -0.000057851,  0.000139515,  0.000057344, 3209.723376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000057344,  0.000139515
2017-03-22 19:38:35.403522, slv, 42010afffe8a0002(unknown)/1,  0.000129803, -0.000057851,  0.000178780,  0.000057344, 3151.872376953, D, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000057344,  0.000178780
2017-03-22 19:38:35.909128, slv, 42010afffe8a0002(unknown)/1,  0.000129803, -0.000058371,  0.000178780,  0.000085372, 3151.872376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000085372,  0.000178780
2017-03-22 19:38:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129803, -0.000046095,  0.000178780,  0.000082043, 3093.501376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000082043,  0.000178780
2017-03-22 19:38:37.221458, slv, 42010afffe8a0002(unknown)/1,  0.000129544, -0.000046095,  0.000134623,  0.000082043, 3047.406376953, D, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000082043,  0.000134623
2017-03-22 19:38:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129544, -0.000032281,  0.000134623,  0.000112741, 3047.406376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000112741,  0.000134623
2017-03-22 19:38:38.303662, slv, 42010afffe8a0002(unknown)/1,  0.000129418, -0.000032281,  0.000156590,  0.000112741, 3015.125376953, D, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000112741,  0.000156590
2017-03-22 19:38:38.907505, slv, 42010afffe8a0002(unknown)/1,  0.000129418, -0.000007891,  0.000156590,  0.000130438, 3015.125376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000130438,  0.000156590
2017-03-22 19:38:39.174083, slv, 42010afffe8a0002(unknown)/1,  0.000129472, -0.000007891,  0.000131742,  0.000130438, 3007.234376953, D, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000130438,  0.000131742
2017-03-22 19:38:39.304343, slv, 42010afffe8a0002(unknown)/1,  0.000129634, -0.000007891,  0.000166772,  0.000130438, 3007.234376953, D, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000130438,  0.000166772
2017-03-22 19:38:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129634, -0.000029456,  0.000166772,  0.000069702, 3007.234376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000069702,  0.000166772
2017-03-22 19:38:40.098992, slv, 42010afffe8a0002(unknown)/1,  0.000129541, -0.000029456,  0.000127769,  0.000069702, 2977.778376953, D, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000069702,  0.000127769
2017-03-22 19:38:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129541, -0.000073881,  0.000127769,  0.000041710, 2977.778376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000041710,  0.000127769
2017-03-22 19:38:41.304256, slv, 42010afffe8a0002(unknown)/1,  0.000128989, -0.000073881,  0.000137667,  0.000041710, 2903.897376953, D, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000041710,  0.000137667
2017-03-22 19:38:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128989, -0.000033203,  0.000137667,  0.000150413, 2903.897376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000150413,  0.000137667
2017-03-22 19:38:42.042162, slv, 42010afffe8a0002(unknown)/1,  0.000128809, -0.000033203,  0.000140193,  0.000150413, 2870.694376953, D, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000150413,  0.000140193
2017-03-22 19:38:42.544117, slv, 42010afffe8a0002(unknown)/1,  0.000129159, -0.000033203,  0.000163846,  0.000150413, 2870.694376953, D, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000150413,  0.000163846
2017-03-22 19:38:42.830166, slv, 42010afffe8a0002(unknown)/1,  0.000129752, -0.000033203,  0.000203689,  0.000150413, 2870.694376953, D, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000150413,  0.000203689
2017-03-22 19:38:42.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129752,  0.000016256,  0.000203689,  0.000140841, 2870.694376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000140841,  0.000203689
2017-03-22 19:38:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129752,  0.000002868,  0.000203689,  0.000124399, 2886.950376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000124399,  0.000203689
2017-03-22 19:38:44.272031, slv, 42010afffe8a0002(unknown)/1,  0.000130120,  0.000002868,  0.000134775,  0.000124399, 2889.818376953, D, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000124399,  0.000134775
2017-03-22 19:38:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130120, -0.000029673,  0.000134775,  0.000076126, 2889.818376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000076126,  0.000134775
2017-03-22 19:38:45.617093, slv, 42010afffe8a0002(unknown)/1,  0.000130121, -0.000029673,  0.000185434,  0.000076126, 2860.145376953, D, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000076126,  0.000185434
2017-03-22 19:38:45.703844, slv, 42010afffe8a0002(unknown)/1,  0.000129929, -0.000029673,  0.000133583,  0.000076126, 2860.145376953, D, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000076126,  0.000133583
2017-03-22 19:38:45.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129929, -0.000020298,  0.000133583,  0.000143328, 2860.145376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000143328,  0.000133583
2017-03-22 19:38:46.909629, slv, 42010afffe8a0002(unknown)/1,  0.000129929, -0.000005341,  0.000133583,  0.000105849, 2839.847376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000105849,  0.000133583
2017-03-22 19:38:47.196434, slv, 42010afffe8a0002(unknown)/1,  0.000129686, -0.000005341,  0.000141952,  0.000105849, 2834.506376953, D, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000105849,  0.000141952
2017-03-22 19:38:47.907608, slv, 42010afffe8a0002(unknown)/1,  0.000129686,  0.000052456,  0.000141952,  0.000258678, 2834.506376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000258678,  0.000141952
2017-03-22 19:38:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129686,  0.000021109,  0.000141952,  0.000042912, 2886.962376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000042912,  0.000141952
2017-03-22 19:38:48.997825, slv, 42010afffe8a0002(unknown)/1,  0.000129448,  0.000021109,  0.000167187,  0.000042912, 2908.071376953, D, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000042912,  0.000167187
2017-03-22 19:38:49.659047, slv, 42010afffe8a0002(unknown)/1,  0.000128879,  0.000021109,  0.000119156,  0.000042912, 2908.071376953, D, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000042912,  0.000119156
2017-03-22 19:38:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128879, -0.000072192,  0.000119156,  0.000071268, 2908.071376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000071268,  0.000119156
2017-03-22 19:38:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128879, -0.000054649,  0.000119156,  0.000077191, 2835.879376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000077191,  0.000119156
2017-03-22 19:38:51.495410, slv, 42010afffe8a0002(unknown)/1,  0.000128479, -0.000054649,  0.000173778,  0.000077191, 2781.230376953, D, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000077191,  0.000173778
2017-03-22 19:38:51.908947, slv, 42010afffe8a0002(unknown)/1,  0.000128479, -0.000034077,  0.000173778,  0.000112012, 2781.230376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000112012,  0.000173778
2017-03-22 19:38:52.664003, slv, 42010afffe8a0002(unknown)/1,  0.000128638, -0.000034077,  0.000191562,  0.000112012, 2747.153376953, D, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000112012,  0.000191562
2017-03-22 19:38:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128638, -0.000038093,  0.000191562,  0.000068917, 2747.153376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000068917,  0.000191562
2017-03-22 19:38:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128638, -0.000028489,  0.000191562,  0.000131381, 2709.060376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000131381,  0.000191562
2017-03-22 19:38:54.196538, slv, 42010afffe8a0002(unknown)/1,  0.000129006, -0.000028489,  0.000173797,  0.000131381, 2680.571376953, D, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000131381,  0.000173797
2017-03-22 19:38:54.263213, slv, 42010afffe8a0002(unknown)/1,  0.000129279, -0.000028489,  0.000149375,  0.000131381, 2680.571376953, D, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000131381,  0.000149375
2017-03-22 19:38:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129279, -0.000033641,  0.000149375,  0.000059255, 2680.571376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000059255,  0.000149375
2017-03-22 19:38:55.814463, slv, 42010afffe8a0002(unknown)/1,  0.000129231, -0.000033641,  0.000164726,  0.000059255, 2646.930376953, D, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000059255,  0.000164726
2017-03-22 19:38:55.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129231, -0.000031751,  0.000164726,  0.000135753, 2646.930376953, S, 0.000132111, 2074, -0.000051575, 54070, 3900, 508,  0.000135753,  0.000164726
2017-03-22 19:38:56.909198, slv, 42010afffe8a0002(unknown)/1,  0.000129231, -0.000011262,  0.000164726,  0.000100184, 2615.179376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000100184,  0.000164726
2017-03-22 19:38:57.565598, slv, 42010afffe8a0002(unknown)/1,  0.000129201, -0.000011262,  0.000185201,  0.000100184, 2603.917376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000100184,  0.000185201
2017-03-22 19:38:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129201, -0.000002611,  0.000185201,  0.000153025, 2603.917376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000153025,  0.000185201
2017-03-22 19:38:58.570865, slv, 42010afffe8a0002(unknown)/1,  0.000129533, -0.000002611,  0.000163290,  0.000153025, 2601.306376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000153025,  0.000163290
2017-03-22 19:38:58.588935, slv, 42010afffe8a0002(unknown)/1,  0.000129871, -0.000002611,  0.000135307,  0.000153025, 2601.306376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000153025,  0.000135307
2017-03-22 19:38:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129871,  0.000001567,  0.000135307,  0.000109180, 2601.306376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000109180,  0.000135307
2017-03-22 19:38:59.662279, slv, 42010afffe8a0002(unknown)/1,  0.000130073,  0.000001567,  0.000173701,  0.000109180, 2602.873376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000109180,  0.000173701
2017-03-22 19:38:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130073, -0.000039028,  0.000173701,  0.000072707, 2602.873376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000072707,  0.000173701
2017-03-22 19:39:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130073, -0.000058012,  0.000173701,  0.000071414, 2563.845376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000071414,  0.000173701
2017-03-22 19:39:01.152576, slv, 42010afffe8a0002(unknown)/1,  0.000130031, -0.000058012,  0.000155354,  0.000071414, 2505.833376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000071414,  0.000155354
2017-03-22 19:39:01.797716, slv, 42010afffe8a0002(unknown)/1,  0.000129817, -0.000058012,  0.000167140,  0.000071414, 2505.833376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000071414,  0.000167140
2017-03-22 19:39:01.908867, slv, 42010afffe8a0002(unknown)/1,  0.000129817, -0.000044570,  0.000167140,  0.000099335, 2505.833376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000099335,  0.000167140
2017-03-22 19:39:02.739103, slv, 42010afffe8a0002(unknown)/1,  0.000129631, -0.000044570,  0.000133670,  0.000099335, 2461.263376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000099335,  0.000133670
2017-03-22 19:39:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129631, -0.000031378,  0.000133670,  0.000097357, 2461.263376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000097357,  0.000133670
2017-03-22 19:39:03.854415, slv, 42010afffe8a0002(unknown)/1,  0.000129411, -0.000031378,  0.000131794,  0.000097357, 2429.885376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000097357,  0.000131794
2017-03-22 19:39:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129411, -0.000003225,  0.000131794,  0.000155235, 2429.885376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000155235,  0.000131794
2017-03-22 19:39:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129411, -0.000007082,  0.000131794,  0.000089422, 2426.660376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000089422,  0.000131794
2017-03-22 19:39:05.016729, slv, 42010afffe8a0002(unknown)/1,  0.000129268, -0.000007082,  0.000162434,  0.000089422, 2419.578376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000089422,  0.000162434
2017-03-22 19:39:05.406314, slv, 42010afffe8a0002(unknown)/1,  0.000129204, -0.000007082,  0.000159454,  0.000089422, 2419.578376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000089422,  0.000159454
2017-03-22 19:39:05.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129204,  0.000002966,  0.000159454,  0.000175124, 2419.578376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000175124,  0.000159454
2017-03-22 19:39:06.116949, slv, 42010afffe8a0002(unknown)/1,  0.000129336,  0.000002966,  0.000126540,  0.000175124, 2422.544376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000175124,  0.000126540
2017-03-22 19:39:06.909148, slv, 42010afffe8a0002(unknown)/1,  0.000129336, -0.000010671,  0.000126540,  0.000062074, 2422.544376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000062074,  0.000126540
2017-03-22 19:39:07.097238, slv, 42010afffe8a0002(unknown)/1,  0.000129396, -0.000010671,  0.000169053,  0.000062074, 2411.873376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000062074,  0.000169053
2017-03-22 19:39:07.907520, slv, 42010afffe8a0002(unknown)/1,  0.000129396, -0.000023244,  0.000169053,  0.000150170, 2411.873376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000150170,  0.000169053
2017-03-22 19:39:08.568726, slv, 42010afffe8a0002(unknown)/1,  0.000129412, -0.000023244,  0.000140407,  0.000150170, 2388.629376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000150170,  0.000140407
2017-03-22 19:39:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129412, -0.000012186,  0.000140407,  0.000084266, 2388.629376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000084266,  0.000140407
2017-03-22 19:39:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129412, -0.000013377,  0.000140407,  0.000147805, 2376.443376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000147805,  0.000140407
2017-03-22 19:39:10.149907, slv, 42010afffe8a0002(unknown)/1,  0.000129770, -0.000013377,  0.000170808,  0.000147805, 2363.066376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000147805,  0.000170808
2017-03-22 19:39:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129770, -0.000020556,  0.000170808,  0.000070265, 2363.066376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000070265,  0.000170808
2017-03-22 19:39:11.260028, slv, 42010afffe8a0002(unknown)/1,  0.000129885, -0.000020556,  0.000159721,  0.000070265, 2342.510376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000070265,  0.000159721
2017-03-22 19:39:11.526255, slv, 42010afffe8a0002(unknown)/1,  0.000129780, -0.000020556,  0.000192375,  0.000070265, 2342.510376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000070265,  0.000192375
2017-03-22 19:39:11.908836, slv, 42010afffe8a0002(unknown)/1,  0.000129780, -0.000039577,  0.000192375,  0.000110129, 2342.510376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000110129,  0.000192375
2017-03-22 19:39:12.312475, slv, 42010afffe8a0002(unknown)/1,  0.000129756, -0.000039577,  0.000140303,  0.000110129, 2302.933376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000110129,  0.000140303
2017-03-22 19:39:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129756, -0.000037440,  0.000140303,  0.000074525, 2302.933376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000074525,  0.000140303
2017-03-22 19:39:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129756, -0.000042532,  0.000140303,  0.000099922, 2265.493376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000099922,  0.000140303
2017-03-22 19:39:14.160349, slv, 42010afffe8a0002(unknown)/1,  0.000129780, -0.000042532,  0.000174881,  0.000099922, 2222.961376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000099922,  0.000174881
2017-03-22 19:39:14.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129780, -0.000031163,  0.000174881,  0.000097288, 2222.961376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000097288,  0.000174881
2017-03-22 19:39:14.928240, slv, 42010afffe8a0002(unknown)/1,  0.000129816, -0.000031163,  0.000156248,  0.000097288, 2191.798376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000097288,  0.000156248
2017-03-22 19:39:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129816, -0.000017083,  0.000156248,  0.000128141, 2191.798376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000128141,  0.000156248
2017-03-22 19:39:16.000318, slv, 42010afffe8a0002(unknown)/1,  0.000129956, -0.000017083,  0.000173358,  0.000128141, 2174.715376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000128141,  0.000173358
2017-03-22 19:39:16.909854, slv, 42010afffe8a0002(unknown)/1,  0.000129956, -0.000046750,  0.000173358,  0.000038129, 2174.715376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000038129,  0.000173358
2017-03-22 19:39:17.289933, slv, 42010afffe8a0002(unknown)/1,  0.000129804, -0.000046750,  0.000141368,  0.000038129, 2127.965376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000038129,  0.000141368
2017-03-22 19:39:17.402746, slv, 42010afffe8a0002(unknown)/1,  0.000129192, -0.000046750,  0.000144971,  0.000038129, 2127.965376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000038129,  0.000144971
2017-03-22 19:39:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129192, -0.000067929,  0.000144971,  0.000085160, 2127.965376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000085160,  0.000144971
2017-03-22 19:39:18.561334, slv, 42010afffe8a0002(unknown)/1,  0.000128746, -0.000067929,  0.000134323,  0.000085160, 2060.036376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000085160,  0.000134323
2017-03-22 19:39:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128746, -0.000044767,  0.000134323,  0.000083244, 2060.036376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000083244,  0.000134323
2017-03-22 19:39:19.344310, slv, 42010afffe8a0002(unknown)/1,  0.000131743, -0.000044767,  0.000979540,  0.000083244, 2015.269376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000083244,  0.000979540
2017-03-22 19:39:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131743, -0.000038733,  0.000979540,  0.000099779, 2015.269376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000099779,  0.000979540
2017-03-22 19:39:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131743, -0.000043910,  0.000979540,  0.000075887, 1976.536376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000075887,  0.000979540
2017-03-22 19:39:21.257528, slv, 42010afffe8a0002(unknown)/1,  0.000134637, -0.000043910,  0.000129066,  0.000075887, 1932.626376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000075887,  0.000129066
2017-03-22 19:39:21.909060, slv, 42010afffe8a0002(unknown)/1,  0.000134637, -0.000044610,  0.000129066,  0.000101273, 1932.626376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000101273,  0.000129066
2017-03-22 19:39:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134637, -0.000027157,  0.000129066,  0.000113686, 1888.016376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000113686,  0.000129066
2017-03-22 19:39:23.077311, slv, 42010afffe8a0002(unknown)/1,  0.000134240, -0.000027157,  0.000118176,  0.000113686, 1860.859376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000113686,  0.000118176
2017-03-22 19:39:23.695520, slv, 42010afffe8a0002(unknown)/1,  0.000133969, -0.000027157,  0.000121909,  0.000113686, 1860.859376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000113686,  0.000121909
2017-03-22 19:39:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133969, -0.000025679,  0.000121909,  0.000103560, 1860.859376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000103560,  0.000121909
2017-03-22 19:39:24.777939, slv, 42010afffe8a0002(unknown)/1,  0.000133699, -0.000025679,  0.000127721,  0.000103560, 1835.180376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000103560,  0.000127721
2017-03-22 19:39:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000133699, -0.000014747,  0.000127721,  0.000134614, 1835.180376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000134614,  0.000127721
2017-03-22 19:39:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133699, -0.000006397,  0.000127721,  0.000119991, 1820.433376953, S, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000119991,  0.000127721
2017-03-22 19:39:26.130103, slv, 42010afffe8a0002(unknown)/1,  0.000133450, -0.000006397,  0.000119656,  0.000119991, 1814.036376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000119991,  0.000119656
2017-03-22 19:39:26.814865, slv, 42010afffe8a0002(unknown)/1,  0.000133243, -0.000006397,  0.000121234,  0.000119991, 1814.036376953, D, 0.000129453, 445, -0.000027952, 29991, 2975, 214,  0.000119991,  0.000121234
2017-03-22 19:39:26.908710, slv, 42010afffe8a0002(unknown)/1,  0.000133243, -0.000032301,  0.000121234,  0.000082349, 1814.036376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000082349,  0.000121234
2017-03-22 19:39:27.448450, slv, 42010afffe8a0002(unknown)/1,  0.000133071, -0.000032301,  0.000165316,  0.000082349, 1781.735376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000082349,  0.000165316
2017-03-22 19:39:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133071, -0.000032995,  0.000165316,  0.000117975, 1781.735376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000117975,  0.000165316
2017-03-22 19:39:28.551531, slv, 42010afffe8a0002(unknown)/1,  0.000132969, -0.000032995,  0.000140465,  0.000117975, 1748.740376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000117975,  0.000140465
2017-03-22 19:39:28.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132969, -0.000040754,  0.000140465,  0.000066556, 1748.740376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000066556,  0.000140465
2017-03-22 19:39:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132969, -0.000045045,  0.000140465,  0.000109291, 1707.986376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000109291,  0.000140465
2017-03-22 19:39:30.241392, slv, 42010afffe8a0002(unknown)/1,  0.000132863, -0.000045045,  0.000137098,  0.000109291, 1662.941376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000109291,  0.000137098
2017-03-22 19:39:30.892789, slv, 42010afffe8a0002(unknown)/1,  0.000132601, -0.000045045,  0.000108736,  0.000109291, 1662.941376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000109291,  0.000108736
2017-03-22 19:39:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132601, -0.000038158,  0.000108736,  0.000079963, 1662.941376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000079963,  0.000108736
2017-03-22 19:39:31.069056, slv, 42010afffe8a0002(unknown)/1,  0.000132110, -0.000038158,  0.000106643,  0.000079963, 1624.783376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000079963,  0.000106643
2017-03-22 19:39:31.909136, slv, 42010afffe8a0002(unknown)/1,  0.000132110, -0.000022480,  0.000106643,  0.000139789, 1624.783376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000139789,  0.000106643
2017-03-22 19:39:32.249081, slv, 42010afffe8a0002(unknown)/1,  0.000131713, -0.000022480,  0.000100501,  0.000139789, 1602.303376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000139789,  0.000100501
2017-03-22 19:39:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131713, -0.000008402,  0.000100501,  0.000107230, 1602.303376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000107230,  0.000100501
2017-03-22 19:39:33.545502, slv, 42010afffe8a0002(unknown)/1,  0.000131439, -0.000008402,  0.000109096,  0.000107230, 1593.901376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000107230,  0.000109096
2017-03-22 19:39:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131439, -0.000021293,  0.000109096,  0.000113334, 1593.901376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000113334,  0.000109096
2017-03-22 19:39:34.663184, slv, 42010afffe8a0002(unknown)/1,  0.000131281, -0.000021293,  0.000155760,  0.000113334, 1572.608376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000113334,  0.000155760
2017-03-22 19:39:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131281, -0.000035625,  0.000155760,  0.000078135, 1572.608376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000078135,  0.000155760
2017-03-22 19:39:34.958222, slv, 42010afffe8a0002(unknown)/1,  0.000130945, -0.000035625,  0.000091814,  0.000078135, 1536.983376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000078135,  0.000091814
2017-03-22 19:39:35.416699, slv, 42010afffe8a0002(unknown)/1,  0.000130215, -0.000035625,  0.000088883,  0.000078135, 1536.983376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000078135,  0.000088883
2017-03-22 19:39:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130215, -0.000023429,  0.000088883,  0.000136503, 1536.983376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000136503,  0.000088883
2017-03-22 19:39:36.910293, slv, 42010afffe8a0002(unknown)/1,  0.000130215,  0.000005307,  0.000088883,  0.000134542, 1513.554376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000134542,  0.000088883
2017-03-22 19:39:36.923782, slv, 42010afffe8a0002(unknown)/1,  0.000129832,  0.000005307,  0.000121375,  0.000134542, 1518.861376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000134542,  0.000121375
2017-03-22 19:39:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129832,  0.000011680,  0.000121375,  0.000148867, 1518.861376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000148867,  0.000121375
2017-03-22 19:39:37.929595, slv, 42010afffe8a0002(unknown)/1,  0.000130055,  0.000011680,  0.000171578,  0.000148867, 1530.541376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000148867,  0.000171578
2017-03-22 19:39:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130055, -0.000003730,  0.000171578,  0.000103561, 1530.541376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000103561,  0.000171578
2017-03-22 19:39:39.367994, slv, 42010afffe8a0002(unknown)/1,  0.000130203, -0.000003730,  0.000134000,  0.000103561, 1526.811376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000103561,  0.000134000
2017-03-22 19:39:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130203, -0.000002044,  0.000134000,  0.000152610, 1526.811376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000152610,  0.000134000
2017-03-22 19:39:40.346487, slv, 42010afffe8a0002(unknown)/1,  0.000130276, -0.000002044,  0.000149432,  0.000152610, 1524.767376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000152610,  0.000149432
2017-03-22 19:39:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130276, -0.000000815,  0.000149432,  0.000106240, 1524.767376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000106240,  0.000149432
2017-03-22 19:39:40.933138, slv, 42010afffe8a0002(unknown)/1,  0.000130248, -0.000000815,  0.000105754,  0.000106240, 1523.952376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000106240,  0.000105754
2017-03-22 19:39:41.481578, slv, 42010afffe8a0002(unknown)/1,  0.000129892, -0.000000815,  0.000111615,  0.000106240, 1523.952376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000106240,  0.000111615
2017-03-22 19:39:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129892, -0.000017162,  0.000111615,  0.000119603, 1523.952376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000119603,  0.000111615
2017-03-22 19:39:42.726038, slv, 42010afffe8a0002(unknown)/1,  0.000129642, -0.000017162,  0.000118181,  0.000119603, 1506.790376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000119603,  0.000118181
2017-03-22 19:39:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129642, -0.000014978,  0.000118181,  0.000109974, 1506.790376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000109974,  0.000118181
2017-03-22 19:39:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129642, -0.000015753,  0.000118181,  0.000117804, 1491.812376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000117804,  0.000118181
2017-03-22 19:39:44.098768, slv, 42010afffe8a0002(unknown)/1,  0.000129413, -0.000015753,  0.000104422,  0.000117804, 1476.059376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000117804,  0.000104422
2017-03-22 19:39:44.494946, slv, 42010afffe8a0002(unknown)/1,  0.000129212, -0.000015753,  0.000126197,  0.000117804, 1476.059376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000117804,  0.000126197
2017-03-22 19:39:44.507180, slv, 42010afffe8a0002(unknown)/1,  0.000129060, -0.000015753,  0.000116117,  0.000117804, 1476.059376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000117804,  0.000116117
2017-03-22 19:39:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129060, -0.000028336,  0.000116117,  0.000084226, 1476.059376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000084226,  0.000116117
2017-03-22 19:39:44.951845, slv, 42010afffe8a0002(unknown)/1,  0.000128775, -0.000028336,  0.000125151,  0.000084226, 1447.723376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000084226,  0.000125151
2017-03-22 19:39:45.907534, slv, 42010afffe8a0002(unknown)/1,  0.000128775, -0.000004307,  0.000125151,  0.000164996, 1447.723376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000164996,  0.000125151
2017-03-22 19:39:46.637434, slv, 42010afffe8a0002(unknown)/1,  0.000128637, -0.000004307,  0.000105407,  0.000164996, 1443.416376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000164996,  0.000105407
2017-03-22 19:39:46.762318, slv, 42010afffe8a0002(unknown)/1,  0.000129021, -0.000004307,  0.000177525,  0.000164996, 1443.416376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000164996,  0.000177525
2017-03-22 19:39:46.907542, slv, 42010afffe8a0002(unknown)/1,  0.000129021,  0.000037965,  0.000177525,  0.000168731, 1443.416376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000168731,  0.000177525
2017-03-22 19:39:47.910506, slv, 42010afffe8a0002(unknown)/1,  0.000129021,  0.000031145,  0.000177525,  0.000151602, 1481.381376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000151602,  0.000177525
2017-03-22 19:39:48.365850, slv, 42010afffe8a0002(unknown)/1,  0.000130826,  0.000031145,  0.000484087,  0.000151602, 1512.526376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000151602,  0.000484087
2017-03-22 19:39:48.833037, slv, 42010afffe8a0002(unknown)/1,  0.000132307,  0.000031145,  0.000115151,  0.000151602, 1512.526376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000151602,  0.000115151
2017-03-22 19:39:48.871905, slv, 42010afffe8a0002(unknown)/1,  0.000132356,  0.000031145,  0.000123525,  0.000151602, 1512.526376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000151602,  0.000123525
2017-03-22 19:39:48.907503, slv, 42010afffe8a0002(unknown)/1,  0.000132356, -0.000001682,  0.000123525,  0.000106412, 1512.526376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000106412,  0.000123525
2017-03-22 19:39:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132356, -0.000013355,  0.000123525,  0.000131590, 1510.844376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000131590,  0.000123525
2017-03-22 19:39:50.294676, slv, 42010afffe8a0002(unknown)/1,  0.000132463, -0.000013355,  0.000149995,  0.000131590, 1497.489376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000131590,  0.000149995
2017-03-22 19:39:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132463, -0.000016411,  0.000149995,  0.000100406, 1497.489376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000100406,  0.000149995
2017-03-22 19:39:51.380267, slv, 42010afffe8a0002(unknown)/1,  0.000132344, -0.000016411,  0.000117310,  0.000100406, 1481.078376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000100406,  0.000117310
2017-03-22 19:39:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132344, -0.000020299,  0.000117310,  0.000123801, 1481.078376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000123801,  0.000117310
2017-03-22 19:39:52.501328, slv, 42010afffe8a0002(unknown)/1,  0.000132005, -0.000020299,  0.000101090,  0.000123801, 1460.779376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000123801,  0.000101090
2017-03-22 19:39:52.908553, slv, 42010afffe8a0002(unknown)/1,  0.000132005, -0.000034530,  0.000101090,  0.000071486, 1460.779376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000071486,  0.000101090
2017-03-22 19:39:53.276213, slv, 42010afffe8a0002(unknown)/1,  0.000131605, -0.000034530,  0.000129117,  0.000071486, 1426.249376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000071486,  0.000129117
2017-03-22 19:39:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131605, -0.000044678,  0.000129117,  0.000102767, 1426.249376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000102767,  0.000129117
2017-03-22 19:39:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131605, -0.000039109,  0.000129117,  0.000082225, 1381.571376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000082225,  0.000129117
2017-03-22 19:39:55.046412, slv, 42010afffe8a0002(unknown)/1,  0.000131036, -0.000039109,  0.000097973,  0.000082225, 1342.462376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000082225,  0.000097973
2017-03-22 19:39:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000131036, -0.000025280,  0.000097973,  0.000129855, 1342.462376953, S, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000129855,  0.000097973
2017-03-22 19:39:56.800943, slv, 42010afffe8a0002(unknown)/1,  0.000130989, -0.000025280,  0.000201959,  0.000129855, 1317.182376953, D, 0.000130522, 1785, -0.000026705, 18563, 2247, 257,  0.000129855,  0.000201959
2017-03-22 19:39:56.907468, slv, 42010afffe8a0002(unknown)/1,  0.000130989,  0.000004383,  0.000201959,  0.000140935, 1317.182376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000140935,  0.000201959
2017-03-22 19:39:57.909034, slv, 42010afffe8a0002(unknown)/1,  0.000130989, -0.000003490,  0.000201959,  0.000114063, 1321.565376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000114063,  0.000201959
2017-03-22 19:39:58.678734, slv, 42010afffe8a0002(unknown)/1,  0.000131088, -0.000003490,  0.000103396,  0.000114063, 1318.075376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000114063,  0.000103396
2017-03-22 19:39:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131088, -0.000002246,  0.000103396,  0.000143522, 1318.075376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000143522,  0.000103396
2017-03-22 19:39:59.907500, slv, 42010afffe8a0002(unknown)/1,  0.000131088,  0.000005869,  0.000103396,  0.000130392, 1315.829376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000130392,  0.000103396
2017-03-22 19:40:00.138710, slv, 42010afffe8a0002(unknown)/1,  0.000130838,  0.000005869,  0.000112628,  0.000130392, 1321.698376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000130392,  0.000112628
2017-03-22 19:40:00.544382, slv, 42010afffe8a0002(unknown)/1,  0.000130722,  0.000005869,  0.000120117,  0.000130392, 1321.698376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000130392,  0.000120117
2017-03-22 19:40:00.598415, slv, 42010afffe8a0002(unknown)/1,  0.000130546,  0.000005869,  0.000096916,  0.000130392, 1321.698376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000130392,  0.000096916
2017-03-22 19:40:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000130546, -0.000003411,  0.000096916,  0.000124420, 1321.698376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000124420,  0.000096916
2017-03-22 19:40:01.238299, slv, 42010afffe8a0002(unknown)/1,  0.000130386, -0.000003411,  0.000129489,  0.000124420, 1318.287376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000124420,  0.000129489
2017-03-22 19:40:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000130386,  0.000018369,  0.000129489,  0.000173250, 1318.287376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000173250,  0.000129489
2017-03-22 19:40:02.908743, slv, 42010afffe8a0002(unknown)/1,  0.000130386,  0.000014654,  0.000129489,  0.000116830, 1336.656376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000116830,  0.000129489
2017-03-22 19:40:02.940297, slv, 42010afffe8a0002(unknown)/1,  0.000130328,  0.000014654,  0.000136022,  0.000116830, 1351.310376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000116830,  0.000136022
2017-03-22 19:40:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130328, -0.000013586,  0.000136022,  0.000116711, 1351.310376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000116711,  0.000136022
2017-03-22 19:40:04.111837, slv, 42010afffe8a0002(unknown)/1,  0.000130468, -0.000013586,  0.000187603,  0.000116711, 1337.724376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000116711,  0.000187603
2017-03-22 19:40:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130468, -0.000025707,  0.000187603,  0.000092669, 1337.724376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000092669,  0.000187603
2017-03-22 19:40:05.046586, slv, 42010afffe8a0002(unknown)/1,  0.000130515, -0.000025707,  0.000137004,  0.000092669, 1312.017376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000092669,  0.000137004
2017-03-22 19:40:05.206905, slv, 42010afffe8a0002(unknown)/1,  0.000130233, -0.000025707,  0.000127563,  0.000092669, 1312.017376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000092669,  0.000127563
2017-03-22 19:40:05.885210, slv, 42010afffe8a0002(unknown)/1,  0.000129882, -0.000025707,  0.000118197,  0.000092669, 1312.017376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000092669,  0.000118197
2017-03-22 19:40:05.907507, slv, 42010afffe8a0002(unknown)/1,  0.000129882, -0.000001039,  0.000118197,  0.000165602, 1312.017376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000165602,  0.000118197
2017-03-22 19:40:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129882, -0.000010851,  0.000118197,  0.000072459, 1310.978376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000072459,  0.000118197
2017-03-22 19:40:07.825681, slv, 42010afffe8a0002(unknown)/1,  0.000129420, -0.000010851,  0.000117932,  0.000072459, 1300.127376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000072459,  0.000117932
2017-03-22 19:40:07.908808, slv, 42010afffe8a0002(unknown)/1,  0.000129420, -0.000032722,  0.000117932,  0.000121398, 1300.127376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000121398,  0.000117932
2017-03-22 19:40:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129420, -0.000027848,  0.000117932,  0.000081746, 1267.405376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000081746,  0.000117932
2017-03-22 19:40:09.424187, slv, 42010afffe8a0002(unknown)/1,  0.000128895, -0.000027848,  0.000111046,  0.000081746, 1239.557376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000081746,  0.000111046
2017-03-22 19:40:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128895, -0.000000995,  0.000111046,  0.000174579, 1239.557376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000174579,  0.000111046
2017-03-22 19:40:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128895,  0.000004544,  0.000111046,  0.000092298, 1238.562376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000092298,  0.000111046
2017-03-22 19:40:11.080966, slv, 42010afffe8a0002(unknown)/1,  0.000128536,  0.000004544,  0.000138537,  0.000092298, 1243.106376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000092298,  0.000138537
2017-03-22 19:40:11.607889, slv, 42010afffe8a0002(unknown)/1,  0.000128277,  0.000004544,  0.000124747,  0.000092298, 1243.106376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000092298,  0.000124747
2017-03-22 19:40:11.754591, slv, 42010afffe8a0002(unknown)/1,  0.000127841,  0.000004544,  0.000092241,  0.000092298, 1243.106376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000092298,  0.000092241
2017-03-22 19:40:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127841, -0.000026466,  0.000092241,  0.000111504, 1243.106376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000111504,  0.000092241
2017-03-22 19:40:12.655663, slv, 42010afffe8a0002(unknown)/1,  0.000127391, -0.000026466,  0.000100214,  0.000111504, 1216.640376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000111504,  0.000100214
2017-03-22 19:40:12.908424, slv, 42010afffe8a0002(unknown)/1,  0.000127391, -0.000036471,  0.000100214,  0.000070785, 1216.640376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000070785,  0.000100214
2017-03-22 19:40:13.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127391, -0.000036686,  0.000100214,  0.000110625, 1180.169376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000110625,  0.000100214
2017-03-22 19:40:14.555385, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000036686,  0.000140186,  0.000110625, 1143.483376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000110625,  0.000140186
2017-03-22 19:40:14.907519, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000025943,  0.000140186,  0.000092087, 1143.483376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000092087,  0.000140186
2017-03-22 19:40:15.098071, slv, 42010afffe8a0002(unknown)/1,  0.000127028, -0.000025943,  0.000120217,  0.000092087, 1117.540376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000092087,  0.000120217
2017-03-22 19:40:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127028, -0.000023823,  0.000120217,  0.000114502, 1117.540376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000114502,  0.000120217
2017-03-22 19:40:16.011132, slv, 42010afffe8a0002(unknown)/1,  0.000126502, -0.000023823,  0.000046721,  0.000114502, 1093.717376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000114502,  0.000046721
2017-03-22 19:40:16.355355, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000023823,  0.000098527,  0.000114502, 1093.717376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000114502,  0.000098527
2017-03-22 19:40:16.583500, slv, 42010afffe8a0002(unknown)/1,  0.000125763, -0.000023823,  0.000119152,  0.000114502, 1093.717376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000114502,  0.000119152
2017-03-22 19:40:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125763, -0.000023892,  0.000119152,  0.000090504, 1093.717376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000090504,  0.000119152
2017-03-22 19:40:17.621420, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000023892,  0.000096954,  0.000090504, 1069.825376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000090504,  0.000096954
2017-03-22 19:40:17.908751, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000012105,  0.000096954,  0.000136491, 1069.825376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000136491,  0.000096954
2017-03-22 19:40:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125443,  0.000010525,  0.000096954,  0.000135446, 1057.720376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000135446,  0.000096954
2017-03-22 19:40:19.568528, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000010525,  0.000082273,  0.000135446, 1068.245376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000135446,  0.000082273
2017-03-22 19:40:19.907523, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000028575,  0.000082273,  0.000172214, 1068.245376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000172214,  0.000082273
2017-03-22 19:40:20.264178, slv, 42010afffe8a0002(unknown)/1,  0.000125205,  0.000028575,  0.000146022,  0.000172214, 1096.820376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000172214,  0.000146022
2017-03-22 19:40:20.907504, slv, 42010afffe8a0002(unknown)/1,  0.000125205,  0.000039209,  0.000146022,  0.000156475, 1096.820376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000156475,  0.000146022
2017-03-22 19:40:21.340616, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000039209,  0.000083252,  0.000156475, 1136.029376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000156475,  0.000083252
2017-03-22 19:40:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000017829,  0.000083252,  0.000129817, 1136.029376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000129817,  0.000083252
2017-03-22 19:40:22.710576, slv, 42010afffe8a0002(unknown)/1,  0.000125395,  0.000017829,  0.000123769,  0.000129817, 1153.858376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000129817,  0.000123769
2017-03-22 19:40:22.908835, slv, 42010afffe8a0002(unknown)/1,  0.000125395, -0.000014179,  0.000123769,  0.000092648, 1153.858376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000092648,  0.000123769
2017-03-22 19:40:23.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125395,  0.000007203,  0.000123769,  0.000172548, 1139.679376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000172548,  0.000123769
2017-03-22 19:40:24.491347, slv, 42010afffe8a0002(unknown)/1,  0.000125478,  0.000007203,  0.000096790,  0.000172548, 1146.882376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000172548,  0.000096790
2017-03-22 19:40:24.688798, slv, 42010afffe8a0002(unknown)/1,  0.000125620,  0.000007203,  0.000096491,  0.000172548, 1146.882376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000172548,  0.000096491
2017-03-22 19:40:24.833297, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000007203,  0.000092990,  0.000172548, 1146.882376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000172548,  0.000092990
2017-03-22 19:40:24.907516, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000045144,  0.000092990,  0.000168882, 1146.882376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000168882,  0.000092990
2017-03-22 19:40:25.907746, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000075048,  0.000092990,  0.000232705, 1192.026376953, S, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000232705,  0.000092990
2017-03-22 19:40:26.384382, slv, 42010afffe8a0002(unknown)/1,  0.000126153,  0.000075048,  0.000109145,  0.000232705, 1267.074376953, D, 0.000130919, 1350, -0.000016562, 20594, 1525, 106,  0.000232705,  0.000109145
2017-03-22 19:40:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126153,  0.000023025,  0.000109145,  0.000065243, 1267.074376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000065243,  0.000109145
2017-03-22 19:40:27.908928, slv, 42010afffe8a0002(unknown)/1,  0.000126153, -0.000027414,  0.000109145,  0.000132235, 1290.099376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000132235,  0.000109145
2017-03-22 19:40:28.336117, slv, 42010afffe8a0002(unknown)/1,  0.000126507, -0.000027414,  0.000121277,  0.000132235, 1262.685376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000132235,  0.000121277
2017-03-22 19:40:28.358329, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000027414,  0.000140521,  0.000132235, 1262.685376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000132235,  0.000140521
2017-03-22 19:40:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000022128,  0.000140521,  0.000076247, 1262.685376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000076247,  0.000140521
2017-03-22 19:40:29.369230, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000022128,  0.000154334,  0.000076247, 1240.557376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000076247,  0.000154334
2017-03-22 19:40:29.726466, slv, 42010afffe8a0002(unknown)/1,  0.000126280, -0.000022128,  0.000124121,  0.000076247, 1240.557376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000076247,  0.000124121
2017-03-22 19:40:29.802621, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000022128,  0.000131864,  0.000076247, 1240.557376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000076247,  0.000131864
2017-03-22 19:40:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000045242,  0.000131864,  0.000085755, 1240.557376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000085755,  0.000131864
2017-03-22 19:40:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000038456,  0.000131864,  0.000089136, 1195.315376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000089136,  0.000131864
2017-03-22 19:40:31.453202, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000038456,  0.000125190,  0.000089136, 1156.859376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000089136,  0.000125190
2017-03-22 19:40:31.512288, slv, 42010afffe8a0002(unknown)/1,  0.000125275, -0.000038456,  0.000119543,  0.000089136, 1156.859376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000089136,  0.000119543
2017-03-22 19:40:31.909230, slv, 42010afffe8a0002(unknown)/1,  0.000125275,  0.000804453,  0.000119543,  0.001770948, 1156.859376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.001770948,  0.000119543
2017-03-22 19:40:32.759807, slv, 42010afffe8a0002(unknown)/1,  0.000132086,  0.000804453,  0.000265211,  0.001770948, 1961.312376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.001770948,  0.000265211
2017-03-22 19:40:32.909200, slv, 42010afffe8a0002(unknown)/1,  0.000132086,  0.000754697,  0.000265211, -0.000004193, 1961.312376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96, -0.000004193,  0.000265211
2017-03-22 19:40:33.344886, slv, 42010afffe8a0002(unknown)/1,  0.000138768,  0.000754697,  0.000206860, -0.000004193, 2716.009376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96, -0.000004193,  0.000206860
2017-03-22 19:40:33.564017, slv, 42010afffe8a0002(unknown)/1,  0.000138210,  0.000754697,  0.000213838, -0.000004193, 2716.009376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96, -0.000004193,  0.000213838
2017-03-22 19:40:33.907298, slv, 42010afffe8a0002(unknown)/1,  0.000138210, -0.000150427,  0.000213838, -0.000026366, 2716.009376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96, -0.000026366,  0.000213838
2017-03-22 19:40:34.907278, slv, 42010afffe8a0002(unknown)/1,  0.000138210, -0.000192293,  0.000213838, -0.000081801, 2565.582376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96, -0.000081801,  0.000213838
2017-03-22 19:40:35.489770, slv, 42010afffe8a0002(unknown)/1,  0.000137526, -0.000192293,  0.000249929, -0.000081801, 2373.289376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96, -0.000081801,  0.000249929
2017-03-22 19:40:35.907303, slv, 42010afffe8a0002(unknown)/1,  0.000137526, -0.000194189,  0.000249929, -0.000030843, 2373.289376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96, -0.000030843,  0.000249929
2017-03-22 19:40:36.015272, slv, 42010afffe8a0002(unknown)/1,  0.000136887, -0.000194189,  0.000249229, -0.000030843, 2179.100376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96, -0.000030843,  0.000249229
2017-03-22 19:40:36.907312, slv, 42010afffe8a0002(unknown)/1,  0.000136887, -0.000161088,  0.000249229, -0.000016922, 2179.100376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96, -0.000016922,  0.000249229
2017-03-22 19:40:37.832820, slv, 42010afffe8a0002(unknown)/1,  0.000136424, -0.000161088,  0.000227494, -0.000016922, 2018.012376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96, -0.000016922,  0.000227494
2017-03-22 19:40:37.908886, slv, 42010afffe8a0002(unknown)/1,  0.000136424, -0.000119291,  0.000227494,  0.000051649, 2018.012376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000051649,  0.000227494
2017-03-22 19:40:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136424, -0.000106602,  0.000227494,  0.000007994, 1898.721376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000007994,  0.000227494
2017-03-22 19:40:39.415129, slv, 42010afffe8a0002(unknown)/1,  0.000136013, -0.000106602,  0.000222030,  0.000007994, 1792.119376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000007994,  0.000222030
2017-03-22 19:40:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000136013, -0.000102546,  0.000222030,  0.000059350, 1792.119376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000059350,  0.000222030
2017-03-22 19:40:40.467484, slv, 42010afffe8a0002(unknown)/1,  0.000135731, -0.000102546,  0.000182442,  0.000059350, 1689.573376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000059350,  0.000182442
2017-03-22 19:40:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135731, -0.000099663,  0.000182442,  0.000013066, 1689.573376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000013066,  0.000182442
2017-03-22 19:40:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135731, -0.000086267,  0.000182442,  0.000085861, 1589.910376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000085861,  0.000182442
2017-03-22 19:40:42.431634, slv, 42010afffe8a0002(unknown)/1,  0.000135557, -0.000086267,  0.000170738,  0.000085861, 1503.643376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000085861,  0.000170738
2017-03-22 19:40:42.909567, slv, 42010afffe8a0002(unknown)/1,  0.000135557, -0.000073265,  0.000170738,  0.000038897, 1503.643376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000038897,  0.000170738
2017-03-22 19:40:42.914812, slv, 42010afffe8a0002(unknown)/1,  0.000135156, -0.000073265,  0.000144200,  0.000038897, 1430.378376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000038897,  0.000144200
2017-03-22 19:40:43.866645, slv, 42010afffe8a0002(unknown)/1,  0.000134687, -0.000073265,  0.000198450,  0.000038897, 1430.378376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000038897,  0.000198450
2017-03-22 19:40:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134687, -0.000066040,  0.000198450,  0.000099266, 1430.378376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000099266,  0.000198450
2017-03-22 19:40:44.373374, slv, 42010afffe8a0002(unknown)/1,  0.000134559, -0.000066040,  0.000169293,  0.000099266, 1364.338376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000099266,  0.000169293
2017-03-22 19:40:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134559, -0.000049696,  0.000169293,  0.000070586, 1364.338376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000070586,  0.000169293
2017-03-22 19:40:45.769595, slv, 42010afffe8a0002(unknown)/1,  0.000134350, -0.000049696,  0.000145499,  0.000070586, 1314.642376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000070586,  0.000145499
2017-03-22 19:40:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134350, -0.000070111,  0.000145499,  0.000058100, 1314.642376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000058100,  0.000145499
2017-03-22 19:40:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000134350, -0.000082557,  0.000145499,  0.000045485, 1244.531376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000045485,  0.000145499
2017-03-22 19:40:47.065302, slv, 42010afffe8a0002(unknown)/1,  0.000133850, -0.000082557,  0.000147868,  0.000045485, 1161.974376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000045485,  0.000147868
2017-03-22 19:40:47.800018, slv, 42010afffe8a0002(unknown)/1,  0.000133235, -0.000082557,  0.000139090,  0.000045485, 1161.974376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000045485,  0.000139090
2017-03-22 19:40:47.908469, slv, 42010afffe8a0002(unknown)/1,  0.000133235, -0.000072708,  0.000139090,  0.000076682, 1161.974376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000076682,  0.000139090
2017-03-22 19:40:48.234053, slv, 42010afffe8a0002(unknown)/1,  0.000132640, -0.000072708,  0.000119282,  0.000076682, 1089.266376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000076682,  0.000119282
2017-03-22 19:40:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132640, -0.000052807,  0.000119282,  0.000083578, 1089.266376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000083578,  0.000119282
2017-03-22 19:40:49.476779, slv, 42010afffe8a0002(unknown)/1,  0.000132180, -0.000052807,  0.000133353,  0.000083578, 1036.459376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000083578,  0.000133353
2017-03-22 19:40:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132180, -0.000026504,  0.000133353,  0.000128234, 1036.459376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000128234,  0.000133353
2017-03-22 19:40:50.906943, slv, 42010afffe8a0002(unknown)/1,  0.000132089, -0.000026504,  0.000160155,  0.000128234, 1009.955376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000128234,  0.000160155
2017-03-22 19:40:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000132089, -0.000035358,  0.000160155,  0.000065318, 1009.955376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000065318,  0.000160155
2017-03-22 19:40:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132089, -0.000051558,  0.000160155,  0.000095742, 974.597376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000095742,  0.000160155
2017-03-22 19:40:52.417354, slv, 42010afffe8a0002(unknown)/1,  0.000131991, -0.000051558,  0.000119210,  0.000095742, 923.039376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000095742,  0.000119210
2017-03-22 19:40:52.908797, slv, 42010afffe8a0002(unknown)/1,  0.000131991, -0.000040802,  0.000119210,  0.000086732, 923.039376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000086732,  0.000119210
2017-03-22 19:40:53.029774, slv, 42010afffe8a0002(unknown)/1,  0.000131723, -0.000040802,  0.000157771,  0.000086732, 882.237376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000086732,  0.000157771
2017-03-22 19:40:53.907502, slv, 42010afffe8a0002(unknown)/1,  0.000131723, -0.000028336,  0.000157771,  0.000120309, 882.237376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000120309,  0.000157771
2017-03-22 19:40:54.240649, slv, 42010afffe8a0002(unknown)/1,  0.000131505, -0.000028336,  0.000106337,  0.000120309, 853.901376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000120309,  0.000106337
2017-03-22 19:40:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131505, -0.000024360,  0.000106337,  0.000094198, 853.901376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000094198,  0.000106337
2017-03-22 19:40:55.907524, slv, 42010afffe8a0002(unknown)/1,  0.000131505,  0.000007914,  0.000106337,  0.000184639, 829.541376953, S, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000184639,  0.000106337
2017-03-22 19:40:55.948287, slv, 42010afffe8a0002(unknown)/1,  0.000131486,  0.000007914,  0.000109956,  0.000184639, 837.455376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000184639,  0.000109956
2017-03-22 19:40:56.705023, slv, 42010afffe8a0002(unknown)/1,  0.000131765,  0.000007914,  0.000118083,  0.000184639, 837.455376953, D, 0.000127913, 2171, -0.000001670, 25880, 1220, 96,  0.000184639,  0.000118083
2017-03-22 19:40:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131765, -0.000000848,  0.000118083,  0.000076935, 837.455376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000076935,  0.000118083
2017-03-22 19:40:57.466899, slv, 42010afffe8a0002(unknown)/1,  0.000131614, -0.000000848,  0.000108866,  0.000076935, 836.607376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000076935,  0.000108866
2017-03-22 19:40:57.909091, slv, 42010afffe8a0002(unknown)/1,  0.000131614, -0.000039550,  0.000108866,  0.000107344, 836.607376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000107344,  0.000108866
2017-03-22 19:40:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131614, -0.000003756,  0.000108866,  0.000148373, 797.057376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000148373,  0.000108866
2017-03-22 19:40:59.126366, slv, 42010afffe8a0002(unknown)/1,  0.000131633, -0.000003756,  0.000197230,  0.000148373, 793.301376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000148373,  0.000197230
2017-03-22 19:40:59.905036, slv, 42010afffe8a0002(unknown)/1,  0.000131944, -0.000003756,  0.000112129,  0.000148373, 793.301376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000148373,  0.000112129
2017-03-22 19:40:59.907318, slv, 42010afffe8a0002(unknown)/1,  0.000131944, -0.000013375,  0.000112129,  0.000088435, 793.301376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000088435,  0.000112129
2017-03-22 19:41:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000131944, -0.000029766,  0.000112129,  0.000115919, 779.926376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000115919,  0.000112129
2017-03-22 19:41:01.677659, slv, 42010afffe8a0002(unknown)/1,  0.000131931, -0.000029766,  0.000147921,  0.000115919, 750.160376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000115919,  0.000147921
2017-03-22 19:41:01.693961, slv, 42010afffe8a0002(unknown)/1,  0.000131722, -0.000029766,  0.000094467,  0.000115919, 750.160376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000115919,  0.000094467
2017-03-22 19:41:01.907509, slv, 42010afffe8a0002(unknown)/1,  0.000131722, -0.000002170,  0.000094467,  0.000143407, 750.160376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000143407,  0.000094467
2017-03-22 19:41:02.548782, slv, 42010afffe8a0002(unknown)/1,  0.000131618, -0.000002170,  0.000146489,  0.000143407, 747.990376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000143407,  0.000146489
2017-03-22 19:41:02.908698, slv, 42010afffe8a0002(unknown)/1,  0.000131618, -0.000017310,  0.000146489,  0.000085314, 747.990376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000085314,  0.000146489
2017-03-22 19:41:03.907568, slv, 42010afffe8a0002(unknown)/1,  0.000131618,  0.000026070,  0.000146489,  0.000230063, 730.680376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000230063,  0.000146489
2017-03-22 19:41:03.971748, slv, 42010afffe8a0002(unknown)/1,  0.000131960,  0.000026070,  0.000093959,  0.000230063, 756.750376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000230063,  0.000093959
2017-03-22 19:41:04.047032, slv, 42010afffe8a0002(unknown)/1,  0.000132416,  0.000026070,  0.000090401,  0.000230063, 756.750376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000230063,  0.000090401
2017-03-22 19:41:04.149096, slv, 42010afffe8a0002(unknown)/1,  0.000132938,  0.000026070,  0.000112663,  0.000230063, 756.750376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000230063,  0.000112663
2017-03-22 19:41:04.157129, slv, 42010afffe8a0002(unknown)/1,  0.000133425,  0.000026070,  0.000083619,  0.000230063, 756.750376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000230063,  0.000083619
2017-03-22 19:41:04.451480, slv, 42010afffe8a0002(unknown)/1,  0.000133911,  0.000026070,  0.000114400,  0.000230063, 756.750376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000230063,  0.000114400
2017-03-22 19:41:04.479043, slv, 42010afffe8a0002(unknown)/1,  0.000134437,  0.000026070,  0.000095811,  0.000230063, 756.750376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000230063,  0.000095811
2017-03-22 19:41:04.907503, slv, 42010afffe8a0002(unknown)/1,  0.000134437,  0.000048849,  0.000095811,  0.000133691, 756.750376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000133691,  0.000095811
2017-03-22 19:41:05.012629, slv, 42010afffe8a0002(unknown)/1,  0.000134556,  0.000048849,  0.000108533,  0.000133691, 805.599376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000133691,  0.000108533
2017-03-22 19:41:05.124360, slv, 42010afffe8a0002(unknown)/1,  0.000134449,  0.000048849,  0.000134926,  0.000133691, 805.599376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000133691,  0.000134926
2017-03-22 19:41:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000134449, -0.000002913,  0.000134926,  0.000129368, 805.599376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000129368,  0.000134926
2017-03-22 19:41:06.734174, slv, 42010afffe8a0002(unknown)/1,  0.000134353, -0.000002913,  0.000115159,  0.000129368, 802.686376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000129368,  0.000115159
2017-03-22 19:41:06.907881, slv, 42010afffe8a0002(unknown)/1,  0.000134353,  0.000191884,  0.000115159,  0.000523201, 802.686376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000523201,  0.000115159
2017-03-22 19:41:07.908828, slv, 42010afffe8a0002(unknown)/1,  0.000134353,  0.000203121,  0.000115159,  0.000151748, 994.570376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000151748,  0.000115159
2017-03-22 19:41:08.319819, slv, 42010afffe8a0002(unknown)/1,  0.000134316,  0.000203121,  0.000131646,  0.000151748, 1197.691376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000151748,  0.000131646
2017-03-22 19:41:08.395491, slv, 42010afffe8a0002(unknown)/1,  0.000134453,  0.000203121,  0.000137286,  0.000151748, 1197.691376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000151748,  0.000137286
2017-03-22 19:41:08.488685, slv, 42010afffe8a0002(unknown)/1,  0.000134655,  0.000203121,  0.000148768,  0.000151748, 1197.691376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000151748,  0.000148768
2017-03-22 19:41:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000134655, -0.000029162,  0.000148768,  0.000058936, 1197.691376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000058936,  0.000148768
2017-03-22 19:41:09.025743, slv, 42010afffe8a0002(unknown)/1,  0.000134556, -0.000029162,  0.000153771,  0.000058936, 1168.529376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000058936,  0.000153771
2017-03-22 19:41:09.608044, slv, 42010afffe8a0002(unknown)/1,  0.000134166, -0.000029162,  0.000166626,  0.000058936, 1168.529376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000058936,  0.000166626
2017-03-22 19:41:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134166, -0.000064044,  0.000166626,  0.000081796, 1168.529376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000081796,  0.000166626
2017-03-22 19:41:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134166, -0.000067064,  0.000166626,  0.000052408, 1104.485376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000052408,  0.000166626
2017-03-22 19:41:11.097052, slv, 42010afffe8a0002(unknown)/1,  0.000133689, -0.000067064,  0.000136600,  0.000052408, 1037.421376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000052408,  0.000136600
2017-03-22 19:41:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133689, -0.000050653,  0.000136600,  0.000114140, 1037.421376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000114140,  0.000136600
2017-03-22 19:41:12.908815, slv, 42010afffe8a0002(unknown)/1,  0.000133689, -0.000012796,  0.000136600,  0.000127644, 986.768376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000127644,  0.000136600
2017-03-22 19:41:12.929949, slv, 42010afffe8a0002(unknown)/1,  0.000133403, -0.000012796,  0.000144876,  0.000127644, 973.972376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000127644,  0.000144876
2017-03-22 19:41:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133403, -0.000026570,  0.000144876,  0.000086306, 973.972376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000086306,  0.000144876
2017-03-22 19:41:14.246793, slv, 42010afffe8a0002(unknown)/1,  0.000133289, -0.000026570,  0.000145499,  0.000086306, 947.402376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000086306,  0.000145499
2017-03-22 19:41:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133289, -0.000060281,  0.000145499,  0.000059822, 947.402376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000059822,  0.000145499
2017-03-22 19:41:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133289, -0.000052185,  0.000145499,  0.000102384, 887.121376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000102384,  0.000145499
2017-03-22 19:41:16.169704, slv, 42010afffe8a0002(unknown)/1,  0.000132956, -0.000052185,  0.000113845,  0.000102384, 834.936376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000102384,  0.000113845
2017-03-22 19:41:16.907493, slv, 42010afffe8a0002(unknown)/1,  0.000132956,  0.000005273,  0.000113845,  0.000174406, 834.936376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000174406,  0.000113845
2017-03-22 19:41:17.245141, slv, 42010afffe8a0002(unknown)/1,  0.000132937,  0.000005273,  0.000136265,  0.000174406, 840.209376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000174406,  0.000136265
2017-03-22 19:41:17.908787, slv, 42010afffe8a0002(unknown)/1,  0.000132937,  0.000020168,  0.000136265,  0.000131823, 840.209376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000131823,  0.000136265
2017-03-22 19:41:17.991971, slv, 42010afffe8a0002(unknown)/1,  0.000133095,  0.000020168,  0.000129725,  0.000131823, 860.377376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000131823,  0.000129725
2017-03-22 19:41:18.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133095, -0.000004003,  0.000129725,  0.000126203, 860.377376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000126203,  0.000129725
2017-03-22 19:41:19.425143, slv, 42010afffe8a0002(unknown)/1,  0.000133061, -0.000004003,  0.000135839,  0.000126203, 856.374376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000126203,  0.000135839
2017-03-22 19:41:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133061, -0.000016889,  0.000135839,  0.000106174, 856.374376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000106174,  0.000135839
2017-03-22 19:41:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133061, -0.000047632,  0.000135839,  0.000064682, 839.485376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000064682,  0.000135839
2017-03-22 19:41:21.112760, slv, 42010afffe8a0002(unknown)/1,  0.000132735, -0.000047632,  0.000122032,  0.000064682, 791.853376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000064682,  0.000122032
2017-03-22 19:41:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132735, -0.000052459,  0.000122032,  0.000096195, 791.853376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000096195,  0.000122032
2017-03-22 19:41:22.908600, slv, 42010afffe8a0002(unknown)/1,  0.000132735, -0.000024635,  0.000122032,  0.000120005, 739.394376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000120005,  0.000122032
2017-03-22 19:41:23.070384, slv, 42010afffe8a0002(unknown)/1,  0.000132320, -0.000024635,  0.000117878,  0.000120005, 714.759376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000120005,  0.000117878
2017-03-22 19:41:23.907513, slv, 42010afffe8a0002(unknown)/1,  0.000132320,  0.000005772,  0.000117878,  0.000156595, 714.759376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000156595,  0.000117878
2017-03-22 19:41:24.211061, slv, 42010afffe8a0002(unknown)/1,  0.000132314,  0.000005772,  0.000133318,  0.000156595, 720.531376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000156595,  0.000133318
2017-03-22 19:41:24.655273, slv, 42010afffe8a0002(unknown)/1,  0.000132555,  0.000005772,  0.000144480,  0.000156595, 720.531376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000156595,  0.000144480
2017-03-22 19:41:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132555, -0.000018406,  0.000144480,  0.000071469, 720.531376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000071469,  0.000144480
2017-03-22 19:41:25.374631, slv, 42010afffe8a0002(unknown)/1,  0.000132510, -0.000018406,  0.000146125,  0.000071469, 702.125376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000071469,  0.000146125
2017-03-22 19:41:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132510, -0.000035928,  0.000146125,  0.000121740, 702.125376953, S, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000121740,  0.000146125
2017-03-22 19:41:26.174387, slv, 42010afffe8a0002(unknown)/1,  0.000132221, -0.000035928,  0.000116765,  0.000121740, 666.197376953, D, 0.000132371, 4057, -0.000014321, 222241, 1446, 527,  0.000121740,  0.000116765
2017-03-22 19:41:26.907497, slv, 42010afffe8a0002(unknown)/1,  0.000132221,  0.000011809,  0.000116765,  0.000166609, 666.197376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000166609,  0.000116765
2017-03-22 19:41:27.397186, slv, 42010afffe8a0002(unknown)/1,  0.000132169,  0.000011809,  0.000110444,  0.000166609, 678.006376953, D, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000166609,  0.000110444
2017-03-22 19:41:27.889084, slv, 42010afffe8a0002(unknown)/1,  0.000132355,  0.000011809,  0.000132509,  0.000166609, 678.006376953, D, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000166609,  0.000132509
2017-03-22 19:41:27.908895, slv, 42010afffe8a0002(unknown)/1,  0.000132355,  0.000015778,  0.000132509,  0.000129523, 678.006376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000129523,  0.000132509
2017-03-22 19:41:28.704917, slv, 42010afffe8a0002(unknown)/1,  0.000132388,  0.000015778,  0.000109313,  0.000129523, 693.784376953, D, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000129523,  0.000109313
2017-03-22 19:41:28.782329, slv, 42010afffe8a0002(unknown)/1,  0.000132195,  0.000015778,  0.000111873,  0.000129523, 693.784376953, D, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000129523,  0.000111873
2017-03-22 19:41:28.907491, slv, 42010afffe8a0002(unknown)/1,  0.000132195, -0.000015367,  0.000111873,  0.000104292, 693.784376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000104292,  0.000111873
2017-03-22 19:41:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132195, -0.000009803,  0.000111873,  0.000140492, 678.417376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000140492,  0.000111873
2017-03-22 19:41:30.697102, slv, 42010afffe8a0002(unknown)/1,  0.000132169, -0.000009803,  0.000140254,  0.000140492, 668.614376953, D, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000140492,  0.000140254
2017-03-22 19:41:30.907510, slv, 42010afffe8a0002(unknown)/1,  0.000132169,  0.000023613,  0.000140254,  0.000171099, 668.614376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000171099,  0.000140254
2017-03-22 19:41:31.588117, slv, 42010afffe8a0002(unknown)/1,  0.000132400,  0.000023613,  0.000135857,  0.000171099, 692.227376953, D, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000171099,  0.000135857
2017-03-22 19:41:31.767472, slv, 42010afffe8a0002(unknown)/1,  0.000132655,  0.000023613,  0.000116946,  0.000171099, 692.227376953, D, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000171099,  0.000116946
2017-03-22 19:41:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132655,  0.000015736,  0.000116946,  0.000125197, 692.227376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000125197,  0.000116946
2017-03-22 19:41:32.908838, slv, 42010afffe8a0002(unknown)/1,  0.000132655, -0.000026070,  0.000116946,  0.000087972, 707.963376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000087972,  0.000116946
2017-03-22 19:41:33.690110, slv, 42010afffe8a0002(unknown)/1,  0.000132452, -0.000026070,  0.000102559,  0.000087972, 681.893376953, D, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000087972,  0.000102559
2017-03-22 19:41:33.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132452, -0.000010939,  0.000102559,  0.000155257, 681.893376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000155257,  0.000102559
2017-03-22 19:41:34.875339, slv, 42010afffe8a0002(unknown)/1,  0.000132189, -0.000010939,  0.000116783,  0.000155257, 670.954376953, D, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000155257,  0.000116783
2017-03-22 19:41:34.907529, slv, 42010afffe8a0002(unknown)/1,  0.000132189,  0.000042512,  0.000116783,  0.000194410, 670.954376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000194410,  0.000116783
2017-03-22 19:41:35.082113, slv, 42010afffe8a0002(unknown)/1,  0.000132357,  0.000042512,  0.000105263,  0.000194410, 713.466376953, D, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000194410,  0.000105263
2017-03-22 19:41:35.538341, slv, 42010afffe8a0002(unknown)/1,  0.000132730,  0.000042512,  0.000130746,  0.000194410, 713.466376953, D, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000194410,  0.000130746
2017-03-22 19:41:35.907505, slv, 42010afffe8a0002(unknown)/1,  0.000132730,  0.000032986,  0.000130746,  0.000136483, 713.466376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000136483,  0.000130746
2017-03-22 19:41:36.834965, slv, 42010afffe8a0002(unknown)/1,  0.000133084,  0.000032986,  0.000159810,  0.000136483, 746.452376953, D, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000136483,  0.000159810
2017-03-22 19:41:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133084, -0.000013671,  0.000159810,  0.000101989, 746.452376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000101989,  0.000159810
2017-03-22 19:41:37.909435, slv, 42010afffe8a0002(unknown)/1,  0.000133084, -0.000010452,  0.000159810,  0.000143274, 732.781376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000143274,  0.000159810
2017-03-22 19:41:38.651328, slv, 42010afffe8a0002(unknown)/1,  0.000133135, -0.000010452,  0.000105803,  0.000143274, 722.329376953, D, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000143274,  0.000105803
2017-03-22 19:41:38.692894, slv, 42010afffe8a0002(unknown)/1,  0.000133045, -0.000010452,  0.000117157,  0.000143274, 722.329376953, D, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000143274,  0.000117157
2017-03-22 19:41:38.907503, slv, 42010afffe8a0002(unknown)/1,  0.000133045,  0.000014907,  0.000117157,  0.000152670, 722.329376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000152670,  0.000117157
2017-03-22 19:41:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133045, -0.000000655,  0.000117157,  0.000112111, 737.236376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000112111,  0.000117157
2017-03-22 19:41:40.065190, slv, 42010afffe8a0002(unknown)/1,  0.000132954, -0.000000655,  0.000136335,  0.000112111, 736.581376953, D, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000112111,  0.000136335
2017-03-22 19:41:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132954, -0.000023725,  0.000136335,  0.000106437, 736.581376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000106437,  0.000136335
2017-03-22 19:41:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132954, -0.000017473,  0.000136335,  0.000124524, 712.856376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000124524,  0.000136335
2017-03-22 19:41:41.974434, slv, 42010afffe8a0002(unknown)/1,  0.000132853, -0.000017473,  0.000132990,  0.000124524, 695.383376953, D, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000124524,  0.000132990
2017-03-22 19:41:42.553152, slv, 42010afffe8a0002(unknown)/1,  0.000132868, -0.000017473,  0.000153281,  0.000124524, 695.383376953, D, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000124524,  0.000153281
2017-03-22 19:41:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132868, -0.000030691,  0.000153281,  0.000079916, 695.383376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000079916,  0.000153281
2017-03-22 19:41:43.907572, slv, 42010afffe8a0002(unknown)/1,  0.000132868,  0.000002981,  0.000153281,  0.000191782, 664.692376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000191782,  0.000153281
2017-03-22 19:41:44.507508, slv, 42010afffe8a0002(unknown)/1,  0.000133066,  0.000002981,  0.000112469,  0.000191782, 667.673376953, D, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000191782,  0.000112469
2017-03-22 19:41:44.907538, slv, 42010afffe8a0002(unknown)/1,  0.000133066,  0.000068063,  0.000112469,  0.000210278, 667.673376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000210278,  0.000112469
2017-03-22 19:41:45.905607, slv, 42010afffe8a0002(unknown)/1,  0.000133469,  0.000068063,  0.000120855,  0.000210278, 735.736376953, D, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000210278,  0.000120855
2017-03-22 19:41:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133469,  0.000044376,  0.000120855,  0.000145009, 735.736376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000145009,  0.000120855
2017-03-22 19:41:46.317008, slv, 42010afffe8a0002(unknown)/1,  0.000133757,  0.000044376,  0.000131432,  0.000145009, 780.112376953, D, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000145009,  0.000131432
2017-03-22 19:41:46.907500, slv, 42010afffe8a0002(unknown)/1,  0.000133757, -0.000001867,  0.000131432,  0.000118482, 780.112376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000118482,  0.000131432
2017-03-22 19:41:47.588104, slv, 42010afffe8a0002(unknown)/1,  0.000133710, -0.000001867,  0.000128175,  0.000118482, 778.245376953, D, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000118482,  0.000128175
2017-03-22 19:41:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133710, -0.000024932,  0.000128175,  0.000099120, 778.245376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000099120,  0.000128175
2017-03-22 19:41:48.909386, slv, 42010afffe8a0002(unknown)/1,  0.000133710, -0.000014058,  0.000128175,  0.000140185, 753.313376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000140185,  0.000128175
2017-03-22 19:41:48.909609, slv, 42010afffe8a0002(unknown)/1,  0.000133593, -0.000014058,  0.000117951,  0.000140185, 739.255376953, D, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000140185,  0.000117951
2017-03-22 19:41:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133593, -0.000005844,  0.000117951,  0.000115430, 739.255376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000115430,  0.000117951
2017-03-22 19:41:50.396395, slv, 42010afffe8a0002(unknown)/1,  0.000133457, -0.000005844,  0.000126059,  0.000115430, 733.411376953, D, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000115430,  0.000126059
2017-03-22 19:41:50.414149, slv, 42010afffe8a0002(unknown)/1,  0.000133204, -0.000005844,  0.000112032,  0.000115430, 733.411376953, D, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000115430,  0.000112032
2017-03-22 19:41:50.907497, slv, 42010afffe8a0002(unknown)/1,  0.000133204,  0.000002381,  0.000112032,  0.000156128, 733.411376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000156128,  0.000112032
2017-03-22 19:41:51.168009, slv, 42010afffe8a0002(unknown)/1,  0.000133055,  0.000002381,  0.000111155,  0.000156128, 735.792376953, D, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000156128,  0.000111155
2017-03-22 19:41:51.910544, slv, 42010afffe8a0002(unknown)/1,  0.000133055,  0.001410500,  0.000111155,  0.002931132, 735.792376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.002931132,  0.000111155
2017-03-22 19:41:52.342161, slv, 42010afffe8a0002(unknown)/1,  0.000144223,  0.001410500,  0.000192900,  0.002931132, 2146.292376953, D, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.002931132,  0.000192900
2017-03-22 19:41:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000144223,  0.001341834,  0.000192900,  0.000029814, 2146.292376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138,  0.000029814,  0.000192900
2017-03-22 19:41:53.908269, slv, 42010afffe8a0002(unknown)/1,  0.000144223, -0.000190866,  0.000192900, -0.000123102, 3488.126376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138, -0.000123102,  0.000192900
2017-03-22 19:41:54.317539, slv, 42010afffe8a0002(unknown)/1,  0.000155326, -0.000190866,  0.000418318, -0.000123102, 3297.260376953, D, 0.000133095, 1020, -0.000005709, 61698, 855, 138, -0.000123102,  0.000418318
2017-03-22 19:41:54.907211, slv, 42010afffe8a0002(unknown)/1,  0.000155326, -0.000267780,  0.000418318, -0.000112911, 3297.260376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138, -0.000112911,  0.000418318
2017-03-22 19:41:55.907229, slv, 42010afffe8a0002(unknown)/1,  0.000155326, -0.000248897,  0.000418318, -0.000074233, 3029.480376953, S, 0.000133095, 1020, -0.000005709, 61698, 855, 138, -0.000074233,  0.000418318
2017-03-22 19:41:56.211832, slv, 42010afffe8a0002(unknown)/1,  0.000155245, -0.000248897,  0.000379684, -0.000074233, 2780.583376953, D, 0.000133095, 1020, -0.000005709, 61698, 855, 138, -0.000074233,  0.000379684
2017-03-22 19:41:56.907204, slv, 42010afffe8a0002(unknown)/1,  0.000155245, -0.000244732,  0.000379684, -0.000104661, 2780.583376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869, -0.000104661,  0.000379684
2017-03-22 19:41:57.830170, slv, 42010afffe8a0002(unknown)/1,  0.000154990, -0.000244732,  0.000354992, -0.000104661, 2535.851376953, D, 0.000134861, 6173, 0.000070480, 363229, 1087, 869, -0.000104661,  0.000354992
2017-03-22 19:41:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000154990, -0.000186674,  0.000354992,  0.000041547, 2535.851376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000041547,  0.000354992
2017-03-22 19:41:58.524631, slv, 42010afffe8a0002(unknown)/1,  0.000155038, -0.000186674,  0.000340379,  0.000041547, 2349.177376953, D, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000041547,  0.000340379
2017-03-22 19:41:58.908812, slv, 42010afffe8a0002(unknown)/1,  0.000155038, -0.000167910,  0.000340379, -0.000067340, 2349.177376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869, -0.000067340,  0.000340379
2017-03-22 19:41:59.218561, slv, 42010afffe8a0002(unknown)/1,  0.000155110, -0.000167910,  0.000323879, -0.000067340, 2181.267376953, D, 0.000134861, 6173, 0.000070480, 363229, 1087, 869, -0.000067340,  0.000323879
2017-03-22 19:41:59.907325, slv, 42010afffe8a0002(unknown)/1,  0.000155110, -0.000198526,  0.000323879, -0.000019565, 2181.267376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869, -0.000019565,  0.000323879
2017-03-22 19:42:00.059355, slv, 42010afffe8a0002(unknown)/1,  0.000154780, -0.000198526,  0.000299049, -0.000019565, 1982.741376953, D, 0.000134861, 6173, 0.000070480, 363229, 1087, 869, -0.000019565,  0.000299049
2017-03-22 19:42:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000154780, -0.000118101,  0.000299049,  0.000093252, 1982.741376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000093252,  0.000299049
2017-03-22 19:42:01.245657, slv, 42010afffe8a0002(unknown)/1,  0.000154943, -0.000118101,  0.000288054,  0.000093252, 1864.640376953, D, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000093252,  0.000288054
2017-03-22 19:42:01.907289, slv, 42010afffe8a0002(unknown)/1,  0.000154943, -0.000120506,  0.000288054, -0.000024542, 1864.640376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869, -0.000024542,  0.000288054
2017-03-22 19:42:02.755439, slv, 42010afffe8a0002(unknown)/1,  0.000155005, -0.000120506,  0.000278969, -0.000024542, 1744.134376953, D, 0.000134861, 6173, 0.000070480, 363229, 1087, 869, -0.000024542,  0.000278969
2017-03-22 19:42:02.907259, slv, 42010afffe8a0002(unknown)/1,  0.000155005, -0.000201605,  0.000278969, -0.000068722, 1744.134376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869, -0.000068722,  0.000278969
2017-03-22 19:42:03.673622, slv, 42010afffe8a0002(unknown)/1,  0.000154302, -0.000201605,  0.000254388, -0.000068722, 1542.529376953, D, 0.000134861, 6173, 0.000070480, 363229, 1087, 869, -0.000068722,  0.000254388
2017-03-22 19:42:03.909871, slv, 42010afffe8a0002(unknown)/1,  0.000154302, -0.000143420,  0.000254388,  0.000091187, 1542.529376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000091187,  0.000254388
2017-03-22 19:42:04.774511, slv, 42010afffe8a0002(unknown)/1,  0.000154011, -0.000143420,  0.000265755,  0.000091187, 1399.109376953, D, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000091187,  0.000265755
2017-03-22 19:42:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000154011, -0.000118252,  0.000265755, -0.000019380, 1399.109376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869, -0.000019380,  0.000265755
2017-03-22 19:42:05.175138, slv, 42010afffe8a0002(unknown)/1,  0.000153957, -0.000118252,  0.000264580, -0.000019380, 1280.857376953, D, 0.000134861, 6173, 0.000070480, 363229, 1087, 869, -0.000019380,  0.000264580
2017-03-22 19:42:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000153957, -0.000151674,  0.000264580,  0.000023999, 1280.857376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000023999,  0.000264580
2017-03-22 19:42:06.272412, slv, 42010afffe8a0002(unknown)/1,  0.000153474, -0.000151674,  0.000222952,  0.000023999, 1129.183376953, D, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000023999,  0.000222952
2017-03-22 19:42:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000153474, -0.000113123,  0.000222952,  0.000057186, 1129.183376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000057186,  0.000222952
2017-03-22 19:42:07.295703, slv, 42010afffe8a0002(unknown)/1,  0.000152994, -0.000113123,  0.000186949,  0.000057186, 1016.060376953, D, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000057186,  0.000186949
2017-03-22 19:42:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000152994, -0.000100283,  0.000186949,  0.000048715, 1016.060376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000048715,  0.000186949
2017-03-22 19:42:08.881390, slv, 42010afffe8a0002(unknown)/1,  0.000152510, -0.000100283,  0.000195132,  0.000048715, 915.777376953, D, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000048715,  0.000195132
2017-03-22 19:42:08.908549, slv, 42010afffe8a0002(unknown)/1,  0.000152510, -0.000101471,  0.000195132,  0.000053846, 915.777376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000053846,  0.000195132
2017-03-22 19:42:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000152510, -0.000092182,  0.000195132,  0.000066809, 814.306376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000066809,  0.000195132
2017-03-22 19:42:10.185291, slv, 42010afffe8a0002(unknown)/1,  0.000152034, -0.000092182,  0.000177413,  0.000066809, 722.124376953, D, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000066809,  0.000177413
2017-03-22 19:42:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000152034, -0.000077376,  0.000177413,  0.000082981, 722.124376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000082981,  0.000177413
2017-03-22 19:42:11.664707, slv, 42010afffe8a0002(unknown)/1,  0.000152001, -0.000077376,  0.000272525,  0.000082981, 644.748376953, D, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000082981,  0.000272525
2017-03-22 19:42:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000152001, -0.000062758,  0.000272525,  0.000095536, 644.748376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000095536,  0.000272525
2017-03-22 19:42:12.546786, slv, 42010afffe8a0002(unknown)/1,  0.000152029, -0.000062758,  0.000164153,  0.000095536, 581.990376953, D, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000095536,  0.000164153
2017-03-22 19:42:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000152029, -0.000074557,  0.000164153,  0.000059378, 581.990376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000059378,  0.000164153
2017-03-22 19:42:13.667010, slv, 42010afffe8a0002(unknown)/1,  0.000151451, -0.000074557,  0.000141011,  0.000059378, 507.433376953, D, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000059378,  0.000141011
2017-03-22 19:42:13.908472, slv, 42010afffe8a0002(unknown)/1,  0.000151451, -0.000060937,  0.000141011,  0.000122226, 507.433376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000122226,  0.000141011
2017-03-22 19:42:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000151451, -0.000058391,  0.000141011,  0.000063893, 446.496376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000063893,  0.000141011
2017-03-22 19:42:15.187728, slv, 42010afffe8a0002(unknown)/1,  0.000150885, -0.000058391,  0.000196655,  0.000063893, 388.105376953, D, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000063893,  0.000196655
2017-03-22 19:42:15.441961, slv, 42010afffe8a0002(unknown)/1,  0.000150320, -0.000058391,  0.000134427,  0.000063893, 388.105376953, D, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000063893,  0.000134427
2017-03-22 19:42:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000150320, -0.000062522,  0.000134427,  0.000112834, 388.105376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000112834,  0.000134427
2017-03-22 19:42:16.471251, slv, 42010afffe8a0002(unknown)/1,  0.000149705, -0.000062522,  0.000132699,  0.000112834, 325.583376953, D, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000112834,  0.000132699
2017-03-22 19:42:16.570532, slv, 42010afffe8a0002(unknown)/1,  0.000149268, -0.000062522,  0.000128512,  0.000112834, 325.583376953, D, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000112834,  0.000128512
2017-03-22 19:42:16.779077, slv, 42010afffe8a0002(unknown)/1,  0.000148855, -0.000062522,  0.000137065,  0.000112834, 325.583376953, D, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000112834,  0.000137065
2017-03-22 19:42:16.907476, slv, 42010afffe8a0002(unknown)/1,  0.000148855, -0.000031323,  0.000137065,  0.000123694, 325.583376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000123694,  0.000137065
2017-03-22 19:42:17.206248, slv, 42010afffe8a0002(unknown)/1,  0.000148557, -0.000031323,  0.000145480,  0.000123694, 294.260376953, D, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000123694,  0.000145480
2017-03-22 19:42:17.716765, slv, 42010afffe8a0002(unknown)/1,  0.000148213, -0.000031323,  0.000113206,  0.000123694, 294.260376953, D, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000123694,  0.000113206
2017-03-22 19:42:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000148213, -0.000004954,  0.000113206,  0.000163465, 294.260376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000163465,  0.000113206
2017-03-22 19:42:18.908705, slv, 42010afffe8a0002(unknown)/1,  0.000148213, -0.000021634,  0.000113206,  0.000089692, 289.306376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000089692,  0.000113206
2017-03-22 19:42:19.196246, slv, 42010afffe8a0002(unknown)/1,  0.000147651, -0.000021634,  0.000122398,  0.000089692, 267.672376953, D, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000089692,  0.000122398
2017-03-22 19:42:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000147651, -0.000044467,  0.000122398,  0.000117237, 267.672376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000117237,  0.000122398
2017-03-22 19:42:20.907595, slv, 42010afffe8a0002(unknown)/1,  0.000147651,  0.000014184,  0.000122398,  0.000206434, 223.205376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000206434,  0.000122398
2017-03-22 19:42:20.944073, slv, 42010afffe8a0002(unknown)/1,  0.000147415,  0.000014184,  0.000111754,  0.000206434, 237.389376953, D, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000206434,  0.000111754
2017-03-22 19:42:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000147415,  0.000017730,  0.000111754,  0.000124092, 237.389376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000124092,  0.000111754
2017-03-22 19:42:22.907468, slv, 42010afffe8a0002(unknown)/1,  0.000147415, -0.000014906,  0.000111754,  0.000140924, 255.119376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000140924,  0.000111754
2017-03-22 19:42:22.941209, slv, 42010afffe8a0002(unknown)/1,  0.000147444, -0.000014906,  0.000138067,  0.000140924, 240.213376953, D, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000140924,  0.000138067
2017-03-22 19:42:23.909144, slv, 42010afffe8a0002(unknown)/1,  0.000147444,  0.000026942,  0.000138067,  0.000207818, 240.213376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000207818,  0.000138067
2017-03-22 19:42:24.438363, slv, 42010afffe8a0002(unknown)/1,  0.000147493,  0.000026942,  0.000115477,  0.000207818, 267.155376953, D, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000207818,  0.000115477
2017-03-22 19:42:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000147493,  0.000014028,  0.000115477,  0.000115174, 267.155376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000115174,  0.000115477
2017-03-22 19:42:24.939961, slv, 42010afffe8a0002(unknown)/1,  0.000147455,  0.000014028,  0.000141829,  0.000115174, 281.183376953, D, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000115174,  0.000141829
2017-03-22 19:42:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000147455, -0.000009039,  0.000141829,  0.000161695, 281.183376953, S, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000161695,  0.000141829
2017-03-22 19:42:26.122193, slv, 42010afffe8a0002(unknown)/1,  0.000147550, -0.000009039,  0.000195499,  0.000161695, 272.144376953, D, 0.000134861, 6173, 0.000070480, 363229, 1087, 869,  0.000161695,  0.000195499
2017-03-22 19:42:26.907620, slv, 42010afffe8a0002(unknown)/1,  0.000147550,  0.000079428,  0.000195499,  0.000292166, 272.144376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000292166,  0.000195499
2017-03-22 19:42:27.594378, slv, 42010afffe8a0002(unknown)/1,  0.000148301,  0.000079428,  0.000133053,  0.000292166, 351.572376953, D, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000292166,  0.000133053
2017-03-22 19:42:27.907622, slv, 42010afffe8a0002(unknown)/1,  0.000148301,  0.000159444,  0.000133053,  0.000322573, 351.572376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000322573,  0.000133053
2017-03-22 19:42:27.990057, slv, 42010afffe8a0002(unknown)/1,  0.000149408,  0.000159444,  0.000128844,  0.000322573, 511.016376953, D, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000322573,  0.000128844
2017-03-22 19:42:28.779339, slv, 42010afffe8a0002(unknown)/1,  0.000150679,  0.000159444,  0.000149068,  0.000322573, 511.016376953, D, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000322573,  0.000149068
2017-03-22 19:42:28.909169, slv, 42010afffe8a0002(unknown)/1,  0.000150679,  0.000054602,  0.000149068,  0.000085611, 511.016376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000085611,  0.000149068
2017-03-22 19:42:28.945995, slv, 42010afffe8a0002(unknown)/1,  0.000151113,  0.000054602,  0.000156491,  0.000085611, 565.618376953, D, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000085611,  0.000156491
2017-03-22 19:42:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000151113, -0.000048025,  0.000156491,  0.000120131, 565.618376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000120131,  0.000156491
2017-03-22 19:42:30.035466, slv, 42010afffe8a0002(unknown)/1,  0.000150764, -0.000048025,  0.000152809,  0.000120131, 517.593376953, D, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000120131,  0.000152809
2017-03-22 19:42:30.907503, slv, 42010afffe8a0002(unknown)/1,  0.000150764, -0.000032671,  0.000152809,  0.000116404, 517.593376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000116404,  0.000152809
2017-03-22 19:42:31.665319, slv, 42010afffe8a0002(unknown)/1,  0.000150524, -0.000032671,  0.000152342,  0.000116404, 484.922376953, D, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000116404,  0.000152342
2017-03-22 19:42:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000150524, -0.000052244,  0.000152342,  0.000080396, 484.922376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000080396,  0.000152342
2017-03-22 19:42:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000150524, -0.000063260,  0.000152342,  0.000094131, 432.678376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000094131,  0.000152342
2017-03-22 19:42:33.018053, slv, 42010afffe8a0002(unknown)/1,  0.000150126, -0.000063260,  0.000137342,  0.000094131, 369.418376953, D, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000094131,  0.000137342
2017-03-22 19:42:33.617181, slv, 42010afffe8a0002(unknown)/1,  0.000149552, -0.000063260,  0.000127874,  0.000094131, 369.418376953, D, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000094131,  0.000127874
2017-03-22 19:42:33.908899, slv, 42010afffe8a0002(unknown)/1,  0.000149552, -0.000034730,  0.000127874,  0.000136483, 369.418376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000136483,  0.000127874
2017-03-22 19:42:34.164954, slv, 42010afffe8a0002(unknown)/1,  0.000149112, -0.000034730,  0.000126979,  0.000136483, 334.688376953, D, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000136483,  0.000126979
2017-03-22 19:42:34.618389, slv, 42010afffe8a0002(unknown)/1,  0.000148818, -0.000034730,  0.000121316,  0.000136483, 334.688376953, D, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000136483,  0.000121316
2017-03-22 19:42:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000148818, -0.000028386,  0.000121316,  0.000105113, 334.688376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000105113,  0.000121316
2017-03-22 19:42:35.617973, slv, 42010afffe8a0002(unknown)/1,  0.000148378, -0.000028386,  0.000119732,  0.000105113, 306.302376953, D, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000105113,  0.000119732
2017-03-22 19:42:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000148378, -0.000042899,  0.000119732,  0.000106284, 306.302376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000106284,  0.000119732
2017-03-22 19:42:36.907491, slv, 42010afffe8a0002(unknown)/1,  0.000148378, -0.000009611,  0.000119732,  0.000171250, 263.403376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000171250,  0.000119732
2017-03-22 19:42:37.262932, slv, 42010afffe8a0002(unknown)/1,  0.000148055, -0.000009611,  0.000114796,  0.000171250, 253.792376953, D, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000171250,  0.000114796
2017-03-22 19:42:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000148055,  0.000002063,  0.000114796,  0.000129308, 253.792376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000129308,  0.000114796
2017-03-22 19:42:38.739546, slv, 42010afffe8a0002(unknown)/1,  0.000147817,  0.000002063,  0.000116002,  0.000129308, 255.855376953, D, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000129308,  0.000116002
2017-03-22 19:42:38.909145, slv, 42010afffe8a0002(unknown)/1,  0.000147817,  0.000017178,  0.000116002,  0.000200919, 255.855376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000200919,  0.000116002
2017-03-22 19:42:39.324702, slv, 42010afffe8a0002(unknown)/1,  0.000148073,  0.000017178,  0.000210555,  0.000200919, 273.033376953, D, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000200919,  0.000210555
2017-03-22 19:42:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000148073,  0.000018110,  0.000210555,  0.000131191, 273.033376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000131191,  0.000210555
2017-03-22 19:42:40.273426, slv, 42010afffe8a0002(unknown)/1,  0.000148499,  0.000018110,  0.000158692,  0.000131191, 291.143376953, D, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000131191,  0.000158692
2017-03-22 19:42:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000148499, -0.000025804,  0.000158692,  0.000113773, 291.143376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000113773,  0.000158692
2017-03-22 19:42:41.229147, slv, 42010afffe8a0002(unknown)/1,  0.000148219, -0.000025804,  0.000118737,  0.000113773, 265.339376953, D, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000113773,  0.000118737
2017-03-22 19:42:41.907537, slv, 42010afffe8a0002(unknown)/1,  0.000148219, -0.000004795,  0.000118737,  0.000173355, 265.339376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000173355,  0.000118737
2017-03-22 19:42:42.696253, slv, 42010afffe8a0002(unknown)/1,  0.000147970, -0.000004795,  0.000123192,  0.000173355, 260.544376953, D, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000173355,  0.000123192
2017-03-22 19:42:42.765100, slv, 42010afffe8a0002(unknown)/1,  0.000148014, -0.000004795,  0.000133231,  0.000173355, 260.544376953, D, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000173355,  0.000133231
2017-03-22 19:42:42.907515, slv, 42010afffe8a0002(unknown)/1,  0.000148014,  0.000012621,  0.000133231,  0.000148121, 260.544376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000148121,  0.000133231
2017-03-22 19:42:43.241369, slv, 42010afffe8a0002(unknown)/1,  0.000147931,  0.000012621,  0.000116067,  0.000148121, 273.165376953, D, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000148121,  0.000116067
2017-03-22 19:42:43.909430, slv, 42010afffe8a0002(unknown)/1,  0.000147931,  0.000013484,  0.000116067,  0.000174794, 273.165376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000174794,  0.000116067
2017-03-22 19:42:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000147931, -0.000009791,  0.000116067,  0.000101487, 286.649376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000101487,  0.000116067
2017-03-22 19:42:44.962712, slv, 42010afffe8a0002(unknown)/1,  0.000147567, -0.000009791,  0.000132981,  0.000101487, 276.858376953, D, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000101487,  0.000132981
2017-03-22 19:42:45.907520, slv, 42010afffe8a0002(unknown)/1,  0.000147567,  0.000010345,  0.000132981,  0.000214702, 276.858376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000214702,  0.000132981
2017-03-22 19:42:46.060591, slv, 42010afffe8a0002(unknown)/1,  0.000147475,  0.000010345,  0.000117613,  0.000214702, 287.203376953, D, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000214702,  0.000117613
2017-03-22 19:42:46.636074, slv, 42010afffe8a0002(unknown)/1,  0.000147897,  0.000010345,  0.000150800,  0.000214702, 287.203376953, D, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000214702,  0.000150800
2017-03-22 19:42:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000147897,  0.000038508,  0.000150800,  0.000157779, 287.203376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000157779,  0.000150800
2017-03-22 19:42:47.907503, slv, 42010afffe8a0002(unknown)/1,  0.000147897,  0.000007587,  0.000150800,  0.000153190, 325.711376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000153190,  0.000150800
2017-03-22 19:42:48.565627, slv, 42010afffe8a0002(unknown)/1,  0.000148114,  0.000007587,  0.000128518,  0.000153190, 333.298376953, D, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000153190,  0.000128518
2017-03-22 19:42:48.908779, slv, 42010afffe8a0002(unknown)/1,  0.000148114, -0.000026152,  0.000128518,  0.000090517, 333.298376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000090517,  0.000128518
2017-03-22 19:42:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000148114, -0.000044736,  0.000128518,  0.000116238, 307.146376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000116238,  0.000128518
2017-03-22 19:42:50.090670, slv, 42010afffe8a0002(unknown)/1,  0.000147757, -0.000044736,  0.000103172,  0.000116238, 262.410376953, D, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000116238,  0.000103172
2017-03-22 19:42:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000147757, -0.000029241,  0.000103172,  0.000121150, 262.410376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000121150,  0.000103172
2017-03-22 19:42:51.176455, slv, 42010afffe8a0002(unknown)/1,  0.000147209, -0.000029241,  0.000110291,  0.000121150, 233.169376953, D, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000121150,  0.000110291
2017-03-22 19:42:51.907551, slv, 42010afffe8a0002(unknown)/1,  0.000147209, -0.000002900,  0.000110291,  0.000168015, 233.169376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000168015,  0.000110291
2017-03-22 19:42:52.585330, slv, 42010afffe8a0002(unknown)/1,  0.000146894, -0.000002900,  0.000108727,  0.000168015, 230.269376953, D, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000168015,  0.000108727
2017-03-22 19:42:52.907577, slv, 42010afffe8a0002(unknown)/1,  0.000146894,  0.000039826,  0.000108727,  0.000205740, 230.269376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000205740,  0.000108727
2017-03-22 19:42:53.858120, slv, 42010afffe8a0002(unknown)/1,  0.000146936,  0.000039826,  0.000115748,  0.000205740, 270.095376953, D, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000205740,  0.000115748
2017-03-22 19:42:53.908657, slv, 42010afffe8a0002(unknown)/1,  0.000146936,  0.000022411,  0.000115748,  0.000132912, 270.095376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000132912,  0.000115748
2017-03-22 19:42:54.907553, slv, 42010afffe8a0002(unknown)/1,  0.000146936,  0.000027800,  0.000115748,  0.000216561, 292.506376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000216561,  0.000115748
2017-03-22 19:42:54.940867, slv, 42010afffe8a0002(unknown)/1,  0.000147216,  0.000027800,  0.000121263,  0.000216561, 320.306376953, D, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000216561,  0.000121263
2017-03-22 19:42:55.846737, slv, 42010afffe8a0002(unknown)/1,  0.000147543,  0.000027800,  0.000118215,  0.000216561, 320.306376953, D, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000216561,  0.000118215
2017-03-22 19:42:55.907541, slv, 42010afffe8a0002(unknown)/1,  0.000147543,  0.000046003,  0.000118215,  0.000169926, 320.306376953, S, 0.000151360, 2882, -0.000083615, 72548, 900, 727,  0.000169926,  0.000118215
2017-03-22 19:42:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000147543, -0.000006262,  0.000118215,  0.000112637, 366.309376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000112637,  0.000118215
2017-03-22 19:42:57.620947, slv, 42010afffe8a0002(unknown)/1,  0.000147519, -0.000006262,  0.000136665,  0.000112637, 360.047376953, D, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000112637,  0.000136665
2017-03-22 19:42:57.874666, slv, 42010afffe8a0002(unknown)/1,  0.000147098, -0.000006262,  0.000120236,  0.000112637, 360.047376953, D, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000112637,  0.000120236
2017-03-22 19:42:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000147098, -0.000032196,  0.000120236,  0.000117611, 360.047376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000117611,  0.000120236
2017-03-22 19:42:58.252749, slv, 42010afffe8a0002(unknown)/1,  0.000146658, -0.000032196,  0.000125192,  0.000117611, 327.851376953, D, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000117611,  0.000125192
2017-03-22 19:42:58.422548, slv, 42010afffe8a0002(unknown)/1,  0.000146322, -0.000032196,  0.000140306,  0.000117611, 327.851376953, D, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000117611,  0.000140306
2017-03-22 19:42:58.908898, slv, 42010afffe8a0002(unknown)/1,  0.000146322, -0.000024153,  0.000140306,  0.000127502, 327.851376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000127502,  0.000140306
2017-03-22 19:42:59.465163, slv, 42010afffe8a0002(unknown)/1,  0.000145957, -0.000024153,  0.000106318,  0.000127502, 303.698376953, D, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000127502,  0.000106318
2017-03-22 19:42:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000145957,  0.000006630,  0.000106318,  0.000178038, 303.698376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000178038,  0.000106318
2017-03-22 19:43:00.009731, slv, 42010afffe8a0002(unknown)/1,  0.000145782,  0.000006630,  0.000127263,  0.000178038, 310.328376953, D, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000178038,  0.000127263
2017-03-22 19:43:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000145782, -0.000015278,  0.000127263,  0.000083145, 310.328376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000083145,  0.000127263
2017-03-22 19:43:01.268867, slv, 42010afffe8a0002(unknown)/1,  0.000145519, -0.000015278,  0.000127264,  0.000083145, 295.050376953, D, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000083145,  0.000127264
2017-03-22 19:43:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000145519, -0.000037795,  0.000127264,  0.000132564, 295.050376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000132564,  0.000127264
2017-03-22 19:43:01.941284, slv, 42010afffe8a0002(unknown)/1,  0.000145021, -0.000037795,  0.000111573,  0.000132564, 257.255376953, D, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000132564,  0.000111573
2017-03-22 19:43:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000145021, -0.000036388,  0.000111573,  0.000085199, 257.255376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000085199,  0.000111573
2017-03-22 19:43:03.838373, slv, 42010afffe8a0002(unknown)/1,  0.000144484, -0.000036388,  0.000113299,  0.000085199, 220.867376953, D, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000085199,  0.000113299
2017-03-22 19:43:03.909576, slv, 42010afffe8a0002(unknown)/1,  0.000144484, -0.000026319,  0.000113299,  0.000151669, 220.867376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000151669,  0.000113299
2017-03-22 19:43:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000144484, -0.000014728,  0.000113299,  0.000107843, 194.548376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000107843,  0.000113299
2017-03-22 19:43:05.696523, slv, 42010afffe8a0002(unknown)/1,  0.000143893, -0.000014728,  0.000120258,  0.000107843, 179.820376953, D, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000107843,  0.000120258
2017-03-22 19:43:05.907619, slv, 42010afffe8a0002(unknown)/1,  0.000143893,  0.000047904,  0.000120258,  0.000276342, 179.820376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000276342,  0.000120258
2017-03-22 19:43:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000143893,  0.000059157,  0.000120258,  0.000129758, 227.724376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000129758,  0.000120258
2017-03-22 19:43:06.916542, slv, 42010afffe8a0002(unknown)/1,  0.000143454,  0.000059157,  0.000105410,  0.000129758, 286.881376953, D, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000129758,  0.000105410
2017-03-22 19:43:07.266949, slv, 42010afffe8a0002(unknown)/1,  0.000143059,  0.000059157,  0.000107894,  0.000129758, 286.881376953, D, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000129758,  0.000107894
2017-03-22 19:43:07.907504, slv, 42010afffe8a0002(unknown)/1,  0.000143059, -0.000013457,  0.000107894,  0.000130278, 286.881376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000130278,  0.000107894
2017-03-22 19:43:08.124507, slv, 42010afffe8a0002(unknown)/1,  0.000142677, -0.000013457,  0.000106597,  0.000130278, 273.424376953, D, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000130278,  0.000106597
2017-03-22 19:43:08.908834, slv, 42010afffe8a0002(unknown)/1,  0.000142677, -0.000035117,  0.000106597,  0.000085222, 273.424376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000085222,  0.000106597
2017-03-22 19:43:08.989330, slv, 42010afffe8a0002(unknown)/1,  0.000142136, -0.000035117,  0.000110125,  0.000085222, 238.307376953, D, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000085222,  0.000110125
2017-03-22 19:43:09.907603, slv, 42010afffe8a0002(unknown)/1,  0.000142136,  0.000018062,  0.000110125,  0.000235714, 238.307376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000235714,  0.000110125
2017-03-22 19:43:10.816220, slv, 42010afffe8a0002(unknown)/1,  0.000142137,  0.000018062,  0.000137777,  0.000235714, 256.369376953, D, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000235714,  0.000137777
2017-03-22 19:43:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142137,  0.000051093,  0.000137777,  0.000150745, 256.369376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000150745,  0.000137777
2017-03-22 19:43:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000142137,  0.000002518,  0.000137777,  0.000138565, 307.462376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000138565,  0.000137777
2017-03-22 19:43:12.258717, slv, 42010afffe8a0002(unknown)/1,  0.000142421,  0.000002518,  0.000129205,  0.000138565, 309.980376953, D, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000138565,  0.000129205
2017-03-22 19:43:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000142421, -0.000026381,  0.000129205,  0.000093230, 309.980376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000093230,  0.000129205
2017-03-22 19:43:13.908834, slv, 42010afffe8a0002(unknown)/1,  0.000142421, -0.000024020,  0.000129205,  0.000143571, 283.599376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000143571,  0.000129205
2017-03-22 19:43:14.072218, slv, 42010afffe8a0002(unknown)/1,  0.000142248, -0.000024020,  0.000114168,  0.000143571, 259.579376953, D, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000143571,  0.000114168
2017-03-22 19:43:14.854904, slv, 42010afffe8a0002(unknown)/1,  0.000142673, -0.000024020,  0.000276372,  0.000143571, 259.579376953, D, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000143571,  0.000276372
2017-03-22 19:43:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000142673, -0.000020283,  0.000276372,  0.000100957, 259.579376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000100957,  0.000276372
2017-03-22 19:43:15.764145, slv, 42010afffe8a0002(unknown)/1,  0.000142905, -0.000020283,  0.000109309,  0.000100957, 239.296376953, D, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000100957,  0.000109309
2017-03-22 19:43:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142905, -0.000031073,  0.000109309,  0.000122474, 239.296376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000122474,  0.000109309
2017-03-22 19:43:16.907529, slv, 42010afffe8a0002(unknown)/1,  0.000142905,  0.000002580,  0.000109309,  0.000168495, 208.223376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000168495,  0.000109309
2017-03-22 19:43:17.646340, slv, 42010afffe8a0002(unknown)/1,  0.000142579,  0.000002580,  0.000109530,  0.000168495, 210.803376953, D, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000168495,  0.000109530
2017-03-22 19:43:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000142579,  0.000008098,  0.000109530,  0.000133185, 210.803376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000133185,  0.000109530
2017-03-22 19:43:18.904911, slv, 42010afffe8a0002(unknown)/1,  0.000142396,  0.000008098,  0.000112386,  0.000133185, 218.901376953, D, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000133185,  0.000112386
2017-03-22 19:43:18.909480, slv, 42010afffe8a0002(unknown)/1,  0.000142396, -0.000044078,  0.000112386,  0.000063634, 218.901376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000063634,  0.000112386
2017-03-22 19:43:19.535431, slv, 42010afffe8a0002(unknown)/1,  0.000141798, -0.000044078,  0.000107315,  0.000063634, 174.823376953, D, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000063634,  0.000107315
2017-03-22 19:43:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141798, -0.000047492,  0.000107315,  0.000125575, 174.823376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000125575,  0.000107315
2017-03-22 19:43:20.515508, slv, 42010afffe8a0002(unknown)/1,  0.000141120, -0.000047492,  0.000097006,  0.000125575, 127.331376953, D, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000125575,  0.000097006
2017-03-22 19:43:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000141120, -0.000025499,  0.000097006,  0.000106343, 127.331376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000106343,  0.000097006
2017-03-22 19:43:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000141120, -0.000000035,  0.000097006,  0.000175827, 101.832376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000175827,  0.000097006
2017-03-22 19:43:22.349267, slv, 42010afffe8a0002(unknown)/1,  0.000140796, -0.000000035,  0.000083227,  0.000175827, 101.797376953, D, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000175827,  0.000083227
2017-03-22 19:43:22.907512, slv, 42010afffe8a0002(unknown)/1,  0.000140796,  0.000012300,  0.000083227,  0.000130690, 101.797376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000130690,  0.000083227
2017-03-22 19:43:22.909121, slv, 42010afffe8a0002(unknown)/1,  0.000140358,  0.000012300,  0.000061401,  0.000130690, 114.097376953, D, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000130690,  0.000061401
2017-03-22 19:43:23.414200, slv, 42010afffe8a0002(unknown)/1,  0.000139811,  0.000012300,  0.000098568,  0.000130690, 114.097376953, D, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000130690,  0.000098568
2017-03-22 19:43:23.909092, slv, 42010afffe8a0002(unknown)/1,  0.000139811, -0.000001062,  0.000098568,  0.000147793, 114.097376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000147793,  0.000098568
2017-03-22 19:43:24.333751, slv, 42010afffe8a0002(unknown)/1,  0.000139546, -0.000001062,  0.000114469,  0.000147793, 113.035376953, D, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000147793,  0.000114469
2017-03-22 19:43:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139546,  0.000012026,  0.000114469,  0.000155617, 113.035376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000155617,  0.000114469
2017-03-22 19:43:25.907495, slv, 42010afffe8a0002(unknown)/1,  0.000139546,  0.000016016,  0.000114469,  0.000155509, 125.061376953, S, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000155509,  0.000114469
2017-03-22 19:43:26.302444, slv, 42010afffe8a0002(unknown)/1,  0.000139328,  0.000016016,  0.000084732,  0.000155509, 141.077376953, D, 0.000148481, 1194, 0.000003139, 45635, 327, 89,  0.000155509,  0.000084732
2017-03-22 19:43:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000139328,  0.000006094,  0.000084732,  0.000135553, 141.077376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000135553,  0.000084732
2017-03-22 19:43:27.907483, slv, 42010afffe8a0002(unknown)/1,  0.000139328,  0.000015357,  0.000084732,  0.000173817, 147.171376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000173817,  0.000084732
2017-03-22 19:43:28.080096, slv, 42010afffe8a0002(unknown)/1,  0.000139055,  0.000015357,  0.000073453,  0.000173817, 162.528376953, D, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000173817,  0.000073453
2017-03-22 19:43:28.082042, slv, 42010afffe8a0002(unknown)/1,  0.000138705,  0.000015357,  0.000045644,  0.000173817, 162.528376953, D, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000173817,  0.000045644
2017-03-22 19:43:28.908862, slv, 42010afffe8a0002(unknown)/1,  0.000138705,  0.000026639,  0.000045644,  0.000157496, 162.528376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000157496,  0.000045644
2017-03-22 19:43:28.957255, slv, 42010afffe8a0002(unknown)/1,  0.000138587,  0.000026639,  0.000147711,  0.000157496, 189.167376953, D, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000157496,  0.000147711
2017-03-22 19:43:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000138587,  0.000013357,  0.000147711,  0.000146512, 189.167376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000146512,  0.000147711
2017-03-22 19:43:30.508937, slv, 42010afffe8a0002(unknown)/1,  0.000138663,  0.000013357,  0.000122136,  0.000146512, 202.524376953, D, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000146512,  0.000122136
2017-03-22 19:43:30.764518, slv, 42010afffe8a0002(unknown)/1,  0.000138603,  0.000013357,  0.000124005,  0.000146512, 202.524376953, D, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000146512,  0.000124005
2017-03-22 19:43:30.907484, slv, 42010afffe8a0002(unknown)/1,  0.000138603,  0.000020052,  0.000124005,  0.000170784, 202.524376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000170784,  0.000124005
2017-03-22 19:43:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000138603,  0.000012047,  0.000124005,  0.000130516, 222.576376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000130516,  0.000124005
2017-03-22 19:43:32.016796, slv, 42010afffe8a0002(unknown)/1,  0.000138441,  0.000012047,  0.000111874,  0.000130516, 234.623376953, D, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000130516,  0.000111874
2017-03-22 19:43:32.907536, slv, 42010afffe8a0002(unknown)/1,  0.000138441, -0.000020078,  0.000111874,  0.000106371, 234.623376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000106371,  0.000111874
2017-03-22 19:43:33.738185, slv, 42010afffe8a0002(unknown)/1,  0.000138026, -0.000020078,  0.000098709,  0.000106371, 214.545376953, D, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000106371,  0.000098709
2017-03-22 19:43:33.909674, slv, 42010afffe8a0002(unknown)/1,  0.000138026,  0.000120283,  0.000098709,  0.000410662, 214.545376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000410662,  0.000098709
2017-03-22 19:43:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000138026,  0.000134792,  0.000098709,  0.000134974, 334.828376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000134974,  0.000098709
2017-03-22 19:43:35.036504, slv, 42010afffe8a0002(unknown)/1,  0.000137734,  0.000134792,  0.000137256,  0.000134974, 469.620376953, D, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000134974,  0.000137256
2017-03-22 19:43:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137734,  0.000012289,  0.000137256,  0.000165365, 469.620376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000165365,  0.000137256
2017-03-22 19:43:36.832986, slv, 42010afffe8a0002(unknown)/1,  0.000137750,  0.000012289,  0.000117475,  0.000165365, 481.909376953, D, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000165365,  0.000117475
2017-03-22 19:43:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137750,  0.000012065,  0.000117475,  0.000134250, 481.909376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000134250,  0.000117475
2017-03-22 19:43:37.813448, slv, 42010afffe8a0002(unknown)/1,  0.000137730,  0.000012065,  0.000128852,  0.000134250, 493.974376953, D, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000134250,  0.000128852
2017-03-22 19:43:37.907486, slv, 42010afffe8a0002(unknown)/1,  0.000137730,  0.000014575,  0.000128852,  0.000170381, 493.974376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000170381,  0.000128852
2017-03-22 19:43:38.909005, slv, 42010afffe8a0002(unknown)/1,  0.000137730, -0.000003070,  0.000128852,  0.000098940, 508.549376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000098940,  0.000128852
2017-03-22 19:43:39.783778, slv, 42010afffe8a0002(unknown)/1,  0.000137467, -0.000003070,  0.000121520,  0.000098940, 505.479376953, D, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000098940,  0.000121520
2017-03-22 19:43:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137467, -0.000027867,  0.000121520,  0.000120522, 505.479376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000120522,  0.000121520
2017-03-22 19:43:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137467, -0.000021046,  0.000121520,  0.000112319, 477.612376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000112319,  0.000121520
2017-03-22 19:43:41.477437, slv, 42010afffe8a0002(unknown)/1,  0.000137336, -0.000021046,  0.000183455,  0.000112319, 456.566376953, D, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000112319,  0.000183455
2017-03-22 19:43:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000137336, -0.000005561,  0.000183455,  0.000151362, 456.566376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000151362,  0.000183455
2017-03-22 19:43:42.315729, slv, 42010afffe8a0002(unknown)/1,  0.000137374, -0.000005561,  0.000111878,  0.000151362, 451.005376953, D, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000151362,  0.000111878
2017-03-22 19:43:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137374,  0.000013138,  0.000111878,  0.000149624, 451.005376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000149624,  0.000111878
2017-03-22 19:43:43.506113, slv, 42010afffe8a0002(unknown)/1,  0.000137517,  0.000013138,  0.000173176,  0.000149624, 464.143376953, D, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000149624,  0.000173176
2017-03-22 19:43:43.549879, slv, 42010afffe8a0002(unknown)/1,  0.000137692,  0.000013138,  0.000122465,  0.000149624, 464.143376953, D, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000149624,  0.000122465
2017-03-22 19:43:43.910534, slv, 42010afffe8a0002(unknown)/1,  0.000137692,  0.000030888,  0.000122465,  0.000187219, 464.143376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000187219,  0.000122465
2017-03-22 19:43:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137692,  0.000026030,  0.000122465,  0.000140226, 495.031376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000140226,  0.000122465
2017-03-22 19:43:45.245650, slv, 42010afffe8a0002(unknown)/1,  0.000137621,  0.000026030,  0.000120398,  0.000140226, 521.061376953, D, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000140226,  0.000120398
2017-03-22 19:43:45.300678, slv, 42010afffe8a0002(unknown)/1,  0.000137541,  0.000026030,  0.000129128,  0.000140226, 521.061376953, D, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000140226,  0.000129128
2017-03-22 19:43:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137541, -0.000006309,  0.000129128,  0.000122388, 521.061376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000122388,  0.000129128
2017-03-22 19:43:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137541, -0.000018580,  0.000129128,  0.000115532, 514.752376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000115532,  0.000129128
2017-03-22 19:43:47.171272, slv, 42010afffe8a0002(unknown)/1,  0.000137447, -0.000018580,  0.000141175,  0.000115532, 496.172376953, D, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000115532,  0.000141175
2017-03-22 19:43:47.907547, slv, 42010afffe8a0002(unknown)/1,  0.000137447, -0.000016534,  0.000141175,  0.000126386, 496.172376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000126386,  0.000141175
2017-03-22 19:43:48.309421, slv, 42010afffe8a0002(unknown)/1,  0.000137457, -0.000016534,  0.000169242,  0.000126386, 479.638376953, D, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000126386,  0.000169242
2017-03-22 19:43:48.908533, slv, 42010afffe8a0002(unknown)/1,  0.000137457, -0.000037189,  0.000169242,  0.000074139, 479.638376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000074139,  0.000169242
2017-03-22 19:43:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137457, -0.000048970,  0.000169242,  0.000102834, 442.449376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000102834,  0.000169242
2017-03-22 19:43:50.177779, slv, 42010afffe8a0002(unknown)/1,  0.000137302, -0.000048970,  0.000111615,  0.000102834, 393.479376953, D, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000102834,  0.000111615
2017-03-22 19:43:50.830734, slv, 42010afffe8a0002(unknown)/1,  0.000136977, -0.000048970,  0.000148825,  0.000102834, 393.479376953, D, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000102834,  0.000148825
2017-03-22 19:43:50.878062, slv, 42010afffe8a0002(unknown)/1,  0.000136719, -0.000048970,  0.000127314,  0.000102834, 393.479376953, D, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000102834,  0.000127314
2017-03-22 19:43:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136719, -0.000030351,  0.000127314,  0.000110639, 393.479376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000110639,  0.000127314
2017-03-22 19:43:51.907516, slv, 42010afffe8a0002(unknown)/1,  0.000136719, -0.000004956,  0.000127314,  0.000152887, 363.128376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000152887,  0.000127314
2017-03-22 19:43:52.628542, slv, 42010afffe8a0002(unknown)/1,  0.000136572, -0.000004956,  0.000126297,  0.000152887, 358.172376953, D, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000152887,  0.000126297
2017-03-22 19:43:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000136572,  0.000019410,  0.000126297,  0.000159224, 358.172376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000159224,  0.000126297
2017-03-22 19:43:53.909171, slv, 42010afffe8a0002(unknown)/1,  0.000136572,  0.000008931,  0.000126297,  0.000131781, 377.582376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000131781,  0.000126297
2017-03-22 19:43:54.539862, slv, 42010afffe8a0002(unknown)/1,  0.000136486,  0.000008931,  0.000113270,  0.000131781, 386.513376953, D, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000131781,  0.000113270
2017-03-22 19:43:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136486, -0.000000020,  0.000113270,  0.000141237, 386.513376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000141237,  0.000113270
2017-03-22 19:43:55.217676, slv, 42010afffe8a0002(unknown)/1,  0.000136405, -0.000000020,  0.000138836,  0.000141237, 386.493376953, D, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000141237,  0.000138836
2017-03-22 19:43:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136405, -0.000005300,  0.000138836,  0.000121054, 386.493376953, S, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000121054,  0.000138836
2017-03-22 19:43:55.947956, slv, 42010afffe8a0002(unknown)/1,  0.000136305, -0.000005300,  0.000118963,  0.000121054, 381.193376953, D, 0.000143203, 2327, -0.000007508, 27658, 226, 75,  0.000121054,  0.000118963
2017-03-22 19:43:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136305, -0.000007731,  0.000118963,  0.000136192, 381.193376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000136192,  0.000118963
2017-03-22 19:43:57.692942, slv, 42010afffe8a0002(unknown)/1,  0.000136070, -0.000007731,  0.000108880,  0.000136192, 373.462376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000136192,  0.000108880
2017-03-22 19:43:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136070, -0.000004889,  0.000108880,  0.000126404, 373.462376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000126404,  0.000108880
2017-03-22 19:43:58.908867, slv, 42010afffe8a0002(unknown)/1,  0.000136070, -0.000009435,  0.000108880,  0.000126865, 368.573376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000126865,  0.000108880
2017-03-22 19:43:58.930494, slv, 42010afffe8a0002(unknown)/1,  0.000135855, -0.000009435,  0.000117328,  0.000126865, 359.138376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000126865,  0.000117328
2017-03-22 19:43:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135855, -0.000005963,  0.000117328,  0.000133133, 359.138376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000133133,  0.000117328
2017-03-22 19:44:00.165759, slv, 42010afffe8a0002(unknown)/1,  0.000135673, -0.000005963,  0.000119583,  0.000133133, 353.175376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000133133,  0.000119583
2017-03-22 19:44:00.830075, slv, 42010afffe8a0002(unknown)/1,  0.000135516, -0.000005963,  0.000116531,  0.000133133, 353.175376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000133133,  0.000116531
2017-03-22 19:44:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135516,  0.000007720,  0.000116531,  0.000153678, 353.175376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000153678,  0.000116531
2017-03-22 19:44:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000135516,  0.000001363,  0.000116531,  0.000120079, 360.895376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000120079,  0.000116531
2017-03-22 19:44:02.036151, slv, 42010afffe8a0002(unknown)/1,  0.000135303,  0.000001363,  0.000117686,  0.000120079, 362.258376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000120079,  0.000117686
2017-03-22 19:44:02.907519, slv, 42010afffe8a0002(unknown)/1,  0.000135303,  0.000028872,  0.000117686,  0.000208484, 362.258376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000208484,  0.000117686
2017-03-22 19:44:03.048934, slv, 42010afffe8a0002(unknown)/1,  0.000135428,  0.000028872,  0.000127006,  0.000208484, 391.130376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000208484,  0.000127006
2017-03-22 19:44:03.715182, slv, 42010afffe8a0002(unknown)/1,  0.000135965,  0.000028872,  0.000135335,  0.000208484, 391.130376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000208484,  0.000135335
2017-03-22 19:44:03.795707, slv, 42010afffe8a0002(unknown)/1,  0.000136433,  0.000028872,  0.000111319,  0.000208484, 391.130376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000208484,  0.000111319
2017-03-22 19:44:03.910837, slv, 42010afffe8a0002(unknown)/1,  0.000136433,  0.000051966,  0.000111319,  0.000167185, 391.130376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000167185,  0.000111319
2017-03-22 19:44:04.359823, slv, 42010afffe8a0002(unknown)/1,  0.000136625,  0.000051966,  0.000107908,  0.000167185, 443.096376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000167185,  0.000107908
2017-03-22 19:44:04.907490, slv, 42010afffe8a0002(unknown)/1,  0.000136625,  0.000031835,  0.000107908,  0.000169543, 443.096376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000169543,  0.000107908
2017-03-22 19:44:05.281571, slv, 42010afffe8a0002(unknown)/1,  0.000136652,  0.000031835,  0.000108730,  0.000169543, 474.931376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000169543,  0.000108730
2017-03-22 19:44:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136652,  0.000013276,  0.000108730,  0.000130285, 474.931376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000130285,  0.000108730
2017-03-22 19:44:06.614024, slv, 42010afffe8a0002(unknown)/1,  0.000136670,  0.000013276,  0.000142547,  0.000130285, 488.207376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000130285,  0.000142547
2017-03-22 19:44:06.899604, slv, 42010afffe8a0002(unknown)/1,  0.000136565,  0.000013276,  0.000116794,  0.000130285, 488.207376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000130285,  0.000116794
2017-03-22 19:44:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000136565, -0.000035985,  0.000116794,  0.000070961, 488.207376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000070961,  0.000116794
2017-03-22 19:44:07.119415, slv, 42010afffe8a0002(unknown)/1,  0.000136215, -0.000035985,  0.000138569,  0.000070961, 452.222376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000070961,  0.000138569
2017-03-22 19:44:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000136215, -0.000039963,  0.000138569,  0.000121893, 452.222376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000121893,  0.000138569
2017-03-22 19:44:08.248282, slv, 42010afffe8a0002(unknown)/1,  0.000135879, -0.000039963,  0.000127421,  0.000121893, 412.259376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000121893,  0.000127421
2017-03-22 19:44:08.908979, slv, 42010afffe8a0002(unknown)/1,  0.000135879, -0.000012590,  0.000127421,  0.000125021, 412.259376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000125021,  0.000127421
2017-03-22 19:44:09.514150, slv, 42010afffe8a0002(unknown)/1,  0.000135735, -0.000012590,  0.000132332,  0.000125021, 399.669376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000125021,  0.000132332
2017-03-22 19:44:09.704182, slv, 42010afffe8a0002(unknown)/1,  0.000135536, -0.000012590,  0.000109605,  0.000125021, 399.669376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000125021,  0.000109605
2017-03-22 19:44:09.907503, slv, 42010afffe8a0002(unknown)/1,  0.000135536,  0.000023932,  0.000109605,  0.000194259, 399.669376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000194259,  0.000109605
2017-03-22 19:44:10.526525, slv, 42010afffe8a0002(unknown)/1,  0.000135557,  0.000023932,  0.000118735,  0.000194259, 423.601376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000194259,  0.000118735
2017-03-22 19:44:10.630658, slv, 42010afffe8a0002(unknown)/1,  0.000135993,  0.000023932,  0.000146485,  0.000194259, 423.601376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000194259,  0.000146485
2017-03-22 19:44:10.907501, slv, 42010afffe8a0002(unknown)/1,  0.000135993,  0.000034546,  0.000146485,  0.000146364, 423.601376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000146364,  0.000146485
2017-03-22 19:44:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135993, -0.000012535,  0.000146485,  0.000100553, 458.147376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000100553,  0.000146485
2017-03-22 19:44:12.010839, slv, 42010afffe8a0002(unknown)/1,  0.000136039, -0.000012535,  0.000114548,  0.000100553, 445.612376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000100553,  0.000114548
2017-03-22 19:44:12.876837, slv, 42010afffe8a0002(unknown)/1,  0.000135718, -0.000012535,  0.000146416,  0.000100553, 445.612376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000100553,  0.000146416
2017-03-22 19:44:12.907810, slv, 42010afffe8a0002(unknown)/1,  0.000135718,  0.000166095,  0.000146416,  0.000503348, 445.612376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000503348,  0.000146416
2017-03-22 19:44:13.908743, slv, 42010afffe8a0002(unknown)/1,  0.000135718,  0.000170732,  0.000146416,  0.000109552, 611.707376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000109552,  0.000146416
2017-03-22 19:44:14.676530, slv, 42010afffe8a0002(unknown)/1,  0.000135603,  0.000170732,  0.000156842,  0.000109552, 782.439376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000109552,  0.000156842
2017-03-22 19:44:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135603, -0.000044744,  0.000156842,  0.000072280, 782.439376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000072280,  0.000156842
2017-03-22 19:44:15.907558, slv, 42010afffe8a0002(unknown)/1,  0.000135603,  0.000010893,  0.000156842,  0.000220711, 737.695376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000220711,  0.000156842
2017-03-22 19:44:16.111714, slv, 42010afffe8a0002(unknown)/1,  0.000136224,  0.000010893,  0.000214263,  0.000220711, 748.588376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000220711,  0.000214263
2017-03-22 19:44:16.847989, slv, 42010afffe8a0002(unknown)/1,  0.000137209,  0.000010893,  0.000141244,  0.000220711, 748.588376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000220711,  0.000141244
2017-03-22 19:44:16.907585, slv, 42010afffe8a0002(unknown)/1,  0.000137209,  0.000009195,  0.000141244,  0.000070491, 748.588376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000070491,  0.000141244
2017-03-22 19:44:17.785666, slv, 42010afffe8a0002(unknown)/1,  0.000137434,  0.000009195,  0.000174108,  0.000070491, 757.783376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000070491,  0.000174108
2017-03-22 19:44:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137434, -0.000043673,  0.000174108,  0.000116805, 757.783376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000116805,  0.000174108
2017-03-22 19:44:18.908729, slv, 42010afffe8a0002(unknown)/1,  0.000137434, -0.000038613,  0.000174108,  0.000080836, 714.110376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000080836,  0.000174108
2017-03-22 19:44:19.089057, slv, 42010afffe8a0002(unknown)/1,  0.000137166, -0.000038613,  0.000155669,  0.000080836, 675.497376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000080836,  0.000155669
2017-03-22 19:44:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000137166, -0.000008208,  0.000155669,  0.000177348, 675.497376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000177348,  0.000155669
2017-03-22 19:44:20.478202, slv, 42010afffe8a0002(unknown)/1,  0.000137180, -0.000008208,  0.000138485,  0.000177348, 667.289376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000177348,  0.000138485
2017-03-22 19:44:20.907617, slv, 42010afffe8a0002(unknown)/1,  0.000137180,  0.000087416,  0.000138485,  0.000271830, 667.289376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000271830,  0.000138485
2017-03-22 19:44:21.463067, slv, 42010afffe8a0002(unknown)/1,  0.000137963,  0.000087416,  0.000161536,  0.000271830, 754.705376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000271830,  0.000161536
2017-03-22 19:44:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000137963,  0.000042472,  0.000161536,  0.000088257, 754.705376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000088257,  0.000161536
2017-03-22 19:44:22.516810, slv, 42010afffe8a0002(unknown)/1,  0.000138616,  0.000042472,  0.000197379,  0.000088257, 797.177376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000088257,  0.000197379
2017-03-22 19:44:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138616, -0.000066459,  0.000197379,  0.000055404, 797.177376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000055404,  0.000197379
2017-03-22 19:44:23.817022, slv, 42010afffe8a0002(unknown)/1,  0.000138357, -0.000066459,  0.000147206,  0.000055404, 730.718376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000055404,  0.000147206
2017-03-22 19:44:23.908582, slv, 42010afffe8a0002(unknown)/1,  0.000138357, -0.000072146,  0.000147206,  0.000077277, 730.718376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000077277,  0.000147206
2017-03-22 19:44:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138357, -0.000069428,  0.000147206,  0.000060580, 658.572376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000060580,  0.000147206
2017-03-22 19:44:25.479561, slv, 42010afffe8a0002(unknown)/1,  0.000137806, -0.000069428,  0.000149167,  0.000060580, 589.144376953, D, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000060580,  0.000149167
2017-03-22 19:44:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137806, -0.000034099,  0.000149167,  0.000147384, 589.144376953, S, 0.000137597, 755, 0.000008004, 38178, 387, 119,  0.000147384,  0.000149167
2017-03-22 19:44:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137806, -0.000010897,  0.000149167,  0.000106434, 555.045376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000106434,  0.000149167
2017-03-22 19:44:27.263371, slv, 42010afffe8a0002(unknown)/1,  0.000137391, -0.000010897,  0.000128910,  0.000106434, 544.148376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000106434,  0.000128910
2017-03-22 19:44:27.907538, slv, 42010afffe8a0002(unknown)/1,  0.000137391, -0.000009562,  0.000128910,  0.000149639, 544.148376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000149639,  0.000128910
2017-03-22 19:44:28.308472, slv, 42010afffe8a0002(unknown)/1,  0.000137256, -0.000009562,  0.000130037,  0.000149639, 534.586376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000149639,  0.000130037
2017-03-22 19:44:28.909490, slv, 42010afffe8a0002(unknown)/1,  0.000137256, -0.000023911,  0.000130037,  0.000077186, 534.586376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000077186,  0.000130037
2017-03-22 19:44:29.208293, slv, 42010afffe8a0002(unknown)/1,  0.000137102, -0.000023911,  0.000152700,  0.000077186, 510.675376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000077186,  0.000152700
2017-03-22 19:44:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137102, -0.000016615,  0.000152700,  0.000163943, 510.675376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000163943,  0.000152700
2017-03-22 19:44:30.227267, slv, 42010afffe8a0002(unknown)/1,  0.000137015, -0.000016615,  0.000132267,  0.000163943, 494.060376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000163943,  0.000132267
2017-03-22 19:44:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000137015, -0.000002829,  0.000132267,  0.000104517, 494.060376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000104517,  0.000132267
2017-03-22 19:44:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137015, -0.000021150,  0.000132267,  0.000127212, 491.231376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000127212,  0.000132267
2017-03-22 19:44:31.936646, slv, 42010afffe8a0002(unknown)/1,  0.000137044, -0.000021150,  0.000132078,  0.000127212, 470.081376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000127212,  0.000132078
2017-03-22 19:44:32.042364, slv, 42010afffe8a0002(unknown)/1,  0.000136964, -0.000021150,  0.000141072,  0.000127212, 470.081376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000127212,  0.000141072
2017-03-22 19:44:32.073978, slv, 42010afffe8a0002(unknown)/1,  0.000136909, -0.000021150,  0.000138315,  0.000127212, 470.081376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000127212,  0.000138315
2017-03-22 19:44:32.449721, slv, 42010afffe8a0002(unknown)/1,  0.000137667, -0.000021150,  0.000349004,  0.000127212, 470.081376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000127212,  0.000349004
2017-03-22 19:44:32.635324, slv, 42010afffe8a0002(unknown)/1,  0.000138349, -0.000021150,  0.000121909,  0.000127212, 470.081376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000127212,  0.000121909
2017-03-22 19:44:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138349, -0.000027731,  0.000121909,  0.000092689, 470.081376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000092689,  0.000121909
2017-03-22 19:44:33.231157, slv, 42010afffe8a0002(unknown)/1,  0.000138159, -0.000027731,  0.000162946,  0.000092689, 442.350376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000092689,  0.000162946
2017-03-22 19:44:33.908578, slv, 42010afffe8a0002(unknown)/1,  0.000138159, -0.000031390,  0.000162946,  0.000121038, 442.350376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000121038,  0.000162946
2017-03-22 19:44:34.528262, slv, 42010afffe8a0002(unknown)/1,  0.000137982, -0.000031390,  0.000130653,  0.000121038, 410.960376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000121038,  0.000130653
2017-03-22 19:44:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137982, -0.000018852,  0.000130653,  0.000117397, 410.960376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000117397,  0.000130653
2017-03-22 19:44:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137982, -0.000005691,  0.000130653,  0.000147184, 392.108376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000147184,  0.000130653
2017-03-22 19:44:36.046571, slv, 42010afffe8a0002(unknown)/1,  0.000138117, -0.000005691,  0.000187583,  0.000147184, 386.417376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000147184,  0.000187583
2017-03-22 19:44:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000138117, -0.000002727,  0.000187583,  0.000123461, 386.417376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000123461,  0.000187583
2017-03-22 19:44:36.927591, slv, 42010afffe8a0002(unknown)/1,  0.000138259, -0.000002727,  0.000130580,  0.000123461, 383.690376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000123461,  0.000130580
2017-03-22 19:44:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138259, -0.000026220,  0.000130580,  0.000100475, 383.690376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000100475,  0.000130580
2017-03-22 19:44:38.444406, slv, 42010afffe8a0002(unknown)/1,  0.000138006, -0.000026220,  0.000133872,  0.000100475, 357.470376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000100475,  0.000133872
2017-03-22 19:44:38.908818, slv, 42010afffe8a0002(unknown)/1,  0.000138006, -0.000057468,  0.000133872,  0.000060854, 357.470376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000060854,  0.000133872
2017-03-22 19:44:39.091298, slv, 42010afffe8a0002(unknown)/1,  0.000137494, -0.000057468,  0.000125788,  0.000060854, 300.002376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000060854,  0.000125788
2017-03-22 19:44:39.238188, slv, 42010afffe8a0002(unknown)/1,  0.000136830, -0.000057468,  0.000132512,  0.000060854, 300.002376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000060854,  0.000132512
2017-03-22 19:44:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136830, -0.000039968,  0.000132512,  0.000134046, 300.002376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000134046,  0.000132512
2017-03-22 19:44:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136830, -0.000027660,  0.000132512,  0.000084293, 260.034376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000084293,  0.000132512
2017-03-22 19:44:40.944891, slv, 42010afffe8a0002(unknown)/1,  0.000136224, -0.000027660,  0.000114442,  0.000084293, 232.374376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000084293,  0.000114442
2017-03-22 19:44:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000136224, -0.000026551,  0.000114442,  0.000135658, 232.374376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000135658,  0.000114442
2017-03-22 19:44:42.413894, slv, 42010afffe8a0002(unknown)/1,  0.000135792, -0.000026551,  0.000099897,  0.000135658, 205.823376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000135658,  0.000099897
2017-03-22 19:44:42.664741, slv, 42010afffe8a0002(unknown)/1,  0.000135530, -0.000026551,  0.000104882,  0.000135658, 205.823376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000135658,  0.000104882
2017-03-22 19:44:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135530, -0.000029731,  0.000104882,  0.000076633, 205.823376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000076633,  0.000104882
2017-03-22 19:44:43.751549, slv, 42010afffe8a0002(unknown)/1,  0.000135081, -0.000029731,  0.000109984,  0.000076633, 176.092376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000076633,  0.000109984
2017-03-22 19:44:43.911327, slv, 42010afffe8a0002(unknown)/1,  0.000135081, -0.000014307,  0.000109984,  0.000165363, 176.092376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000165363,  0.000109984
2017-03-22 19:44:44.086480, slv, 42010afffe8a0002(unknown)/1,  0.000134767, -0.000014307,  0.000108067,  0.000165363, 161.785376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000165363,  0.000108067
2017-03-22 19:44:44.136723, slv, 42010afffe8a0002(unknown)/1,  0.000134740, -0.000014307,  0.000093486,  0.000165363, 161.785376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000165363,  0.000093486
2017-03-22 19:44:44.658558, slv, 42010afffe8a0002(unknown)/1,  0.000134646, -0.000014307,  0.000090636,  0.000165363, 161.785376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000165363,  0.000090636
2017-03-22 19:44:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134646, -0.000004039,  0.000090636,  0.000096286, 161.785376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000096286,  0.000090636
2017-03-22 19:44:45.730248, slv, 42010afffe8a0002(unknown)/1,  0.000134910, -0.000004039,  0.000253953,  0.000096286, 157.746376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000096286,  0.000253953
2017-03-22 19:44:45.907537, slv, 42010afffe8a0002(unknown)/1,  0.000134910,  0.000010240,  0.000253953,  0.000193750, 157.746376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000193750,  0.000253953
2017-03-22 19:44:46.717748, slv, 42010afffe8a0002(unknown)/1,  0.000135371,  0.000010240,  0.000113594,  0.000193750, 167.986376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000193750,  0.000113594
2017-03-22 19:44:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135371,  0.000009390,  0.000113594,  0.000095311, 167.986376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000095311,  0.000113594
2017-03-22 19:44:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135371, -0.000006646,  0.000113594,  0.000162140, 177.376376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000162140,  0.000113594
2017-03-22 19:44:48.542833, slv, 42010afffe8a0002(unknown)/1,  0.000135534, -0.000006646,  0.000113801,  0.000162140, 170.730376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000162140,  0.000113801
2017-03-22 19:44:48.909734, slv, 42010afffe8a0002(unknown)/1,  0.000135534,  0.000014049,  0.000113801,  0.000136865, 170.730376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000136865,  0.000113801
2017-03-22 19:44:49.002869, slv, 42010afffe8a0002(unknown)/1,  0.000135408,  0.000014049,  0.000096984,  0.000136865, 184.779376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000136865,  0.000096984
2017-03-22 19:44:49.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135408,  0.000019785,  0.000096984,  0.000173649, 184.779376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000173649,  0.000096984
2017-03-22 19:44:50.907502, slv, 42010afffe8a0002(unknown)/1,  0.000135408,  0.000040935,  0.000096984,  0.000179039, 204.564376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000179039,  0.000096984
2017-03-22 19:44:50.975470, slv, 42010afffe8a0002(unknown)/1,  0.000135380,  0.000040935,  0.000121506,  0.000179039, 245.499376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000179039,  0.000121506
2017-03-22 19:44:51.854077, slv, 42010afffe8a0002(unknown)/1,  0.000135541,  0.000040935,  0.000103247,  0.000179039, 245.499376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000179039,  0.000103247
2017-03-22 19:44:51.907606, slv, 42010afffe8a0002(unknown)/1,  0.000135541,  0.000055458,  0.000103247,  0.000202828, 245.499376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000202828,  0.000103247
2017-03-22 19:44:52.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135541,  0.000044829,  0.000103247,  0.000157914, 300.957376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000157914,  0.000103247
2017-03-22 19:44:53.614287, slv, 42010afffe8a0002(unknown)/1,  0.000135603,  0.000044829,  0.000117828,  0.000157914, 345.786376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000157914,  0.000117828
2017-03-22 19:44:53.908830, slv, 42010afffe8a0002(unknown)/1,  0.000135603,  0.000016355,  0.000117828,  0.000145941, 345.786376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000145941,  0.000117828
2017-03-22 19:44:54.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135603, -0.000006286,  0.000117828,  0.000112693, 362.141376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000112693,  0.000117828
2017-03-22 19:44:55.249150, slv, 42010afffe8a0002(unknown)/1,  0.000135436, -0.000006286,  0.000111109,  0.000112693, 355.855376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000112693,  0.000111109
2017-03-22 19:44:55.907530, slv, 42010afffe8a0002(unknown)/1,  0.000135436,  0.000020687,  0.000111109,  0.000199721, 355.855376953, S, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000199721,  0.000111109
2017-03-22 19:44:55.911434, slv, 42010afffe8a0002(unknown)/1,  0.000135417,  0.000020687,  0.000113334,  0.000199721, 376.542376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000199721,  0.000113334
2017-03-22 19:44:56.716682, slv, 42010afffe8a0002(unknown)/1,  0.000135845,  0.000020687,  0.000138582,  0.000199721, 376.542376953, D, 0.000136433, 909, 0.000005795, 57661, 545, 158,  0.000199721,  0.000138582
2017-03-22 19:44:56.907559, slv, 42010afffe8a0002(unknown)/1,  0.000135845,  0.000095285,  0.000138582,  0.000262132, 376.542376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000262132,  0.000138582
2017-03-22 19:44:57.251205, slv, 42010afffe8a0002(unknown)/1,  0.000136736,  0.000095285,  0.000170923,  0.000262132, 471.827376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000262132,  0.000170923
2017-03-22 19:44:57.907484, slv, 42010afffe8a0002(unknown)/1,  0.000136736,  0.000074582,  0.000170923,  0.000159615, 471.827376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000159615,  0.000170923
2017-03-22 19:44:58.908988, slv, 42010afffe8a0002(unknown)/1,  0.000136736,  0.000079275,  0.000170923,  0.000272408, 546.409376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000272408,  0.000170923
2017-03-22 19:44:58.932542, slv, 42010afffe8a0002(unknown)/1,  0.000138236,  0.000079275,  0.000225415,  0.000272408, 625.684376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000272408,  0.000225415
2017-03-22 19:44:59.446858, slv, 42010afffe8a0002(unknown)/1,  0.000139846,  0.000079275,  0.000194925,  0.000272408, 625.684376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000272408,  0.000194925
2017-03-22 19:44:59.907503, slv, 42010afffe8a0002(unknown)/1,  0.000139846,  0.000105009,  0.000194925,  0.000214192, 625.684376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000214192,  0.000194925
2017-03-22 19:45:00.086824, slv, 42010afffe8a0002(unknown)/1,  0.000140902,  0.000105009,  0.000148181,  0.000214192, 730.693376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000214192,  0.000148181
2017-03-22 19:45:00.907487, slv, 42010afffe8a0002(unknown)/1,  0.000140902,  0.000025679,  0.000148181,  0.000117914, 730.693376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000117914,  0.000148181
2017-03-22 19:45:01.805577, slv, 42010afffe8a0002(unknown)/1,  0.000141628,  0.000025679,  0.000269098,  0.000117914, 756.372376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000117914,  0.000269098
2017-03-22 19:45:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000141628, -0.000045865,  0.000269098,  0.000072885, 756.372376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000072885,  0.000269098
2017-03-22 19:45:02.689464, slv, 42010afffe8a0002(unknown)/1,  0.000141982, -0.000045865,  0.000197123,  0.000072885, 710.507376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000072885,  0.000197123
2017-03-22 19:45:02.907584, slv, 42010afffe8a0002(unknown)/1,  0.000141982,  0.000016920,  0.000197123,  0.000244564, 710.507376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000244564,  0.000197123
2017-03-22 19:45:03.515226, slv, 42010afffe8a0002(unknown)/1,  0.000142451,  0.000016920,  0.000173461,  0.000244564, 727.427376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000244564,  0.000173461
2017-03-22 19:45:03.823367, slv, 42010afffe8a0002(unknown)/1,  0.000143389,  0.000016920,  0.000147304,  0.000244564, 727.427376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000244564,  0.000147304
2017-03-22 19:45:03.908523, slv, 42010afffe8a0002(unknown)/1,  0.000143389,  0.000015562,  0.000147304,  0.000071931, 727.427376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000071931,  0.000147304
2017-03-22 19:45:04.010208, slv, 42010afffe8a0002(unknown)/1,  0.000143558,  0.000015562,  0.000153145,  0.000071931, 742.989376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000071931,  0.000153145
2017-03-22 19:45:04.354044, slv, 42010afffe8a0002(unknown)/1,  0.000143400,  0.000015562,  0.000236875,  0.000071931, 742.989376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000071931,  0.000236875
2017-03-22 19:45:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000143400, -0.000088217,  0.000236875,  0.000038424, 742.989376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000038424,  0.000236875
2017-03-22 19:45:05.543270, slv, 42010afffe8a0002(unknown)/1,  0.000143119, -0.000088217,  0.000154512,  0.000038424, 654.772376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000038424,  0.000154512
2017-03-22 19:45:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000143119, -0.000064128,  0.000154512,  0.000119838, 654.772376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000119838,  0.000154512
2017-03-22 19:45:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143119, -0.000048355,  0.000154512,  0.000069689, 590.644376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000069689,  0.000154512
2017-03-22 19:45:07.246700, slv, 42010afffe8a0002(unknown)/1,  0.000142492, -0.000048355,  0.000149363,  0.000069689, 542.289376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000069689,  0.000149363
2017-03-22 19:45:07.907482, slv, 42010afffe8a0002(unknown)/1,  0.000142492, -0.000036504,  0.000149363,  0.000142914, 542.289376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000142914,  0.000149363
2017-03-22 19:45:08.237142, slv, 42010afffe8a0002(unknown)/1,  0.000142168, -0.000036504,  0.000125080,  0.000142914, 505.785376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000142914,  0.000125080
2017-03-22 19:45:08.908634, slv, 42010afffe8a0002(unknown)/1,  0.000142168, -0.000030563,  0.000125080,  0.000080620, 505.785376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000080620,  0.000125080
2017-03-22 19:45:09.573267, slv, 42010afffe8a0002(unknown)/1,  0.000141991, -0.000030563,  0.000174720,  0.000080620, 475.222376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000080620,  0.000174720
2017-03-22 19:45:09.907669, slv, 42010afffe8a0002(unknown)/1,  0.000141991,  0.000058223,  0.000174720,  0.000319985, 475.222376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000319985,  0.000174720
2017-03-22 19:45:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000141991,  0.000058136,  0.000174720,  0.000080269, 533.445376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000080269,  0.000174720
2017-03-22 19:45:10.983238, slv, 42010afffe8a0002(unknown)/1,  0.000141627,  0.000058136,  0.000139276,  0.000080269, 591.581376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000080269,  0.000139276
2017-03-22 19:45:11.442776, slv, 42010afffe8a0002(unknown)/1,  0.000141122,  0.000058136,  0.000137502,  0.000080269, 591.581376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000080269,  0.000137502
2017-03-22 19:45:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141122, -0.000052749,  0.000137502,  0.000097345, 591.581376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000097345,  0.000137502
2017-03-22 19:45:12.907471, slv, 42010afffe8a0002(unknown)/1,  0.000141122, -0.000037475,  0.000137502,  0.000109947, 538.832376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000109947,  0.000137502
2017-03-22 19:45:13.029217, slv, 42010afffe8a0002(unknown)/1,  0.000140723, -0.000037475,  0.000134512,  0.000109947, 501.357376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000109947,  0.000134512
2017-03-22 19:45:13.525895, slv, 42010afffe8a0002(unknown)/1,  0.000140385, -0.000037475,  0.000121924,  0.000109947, 501.357376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000109947,  0.000121924
2017-03-22 19:45:13.908867, slv, 42010afffe8a0002(unknown)/1,  0.000140385, -0.000008605,  0.000121924,  0.000154349, 501.357376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000154349,  0.000121924
2017-03-22 19:45:14.320178, slv, 42010afffe8a0002(unknown)/1,  0.000140320, -0.000008605,  0.000158556,  0.000154349, 492.752376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000154349,  0.000158556
2017-03-22 19:45:14.907488, slv, 42010afffe8a0002(unknown)/1,  0.000140320,  0.000023381,  0.000158556,  0.000173118, 492.752376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000173118,  0.000158556
2017-03-22 19:45:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000140320,  0.000013559,  0.000158556,  0.000134639, 516.133376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000134639,  0.000158556
2017-03-22 19:45:15.956927, slv, 42010afffe8a0002(unknown)/1,  0.000140481,  0.000013559,  0.000154916,  0.000134639, 529.692376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000134639,  0.000154916
2017-03-22 19:45:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000140481, -0.000023703,  0.000154916,  0.000098755, 529.692376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000098755,  0.000154916
2017-03-22 19:45:16.975391, slv, 42010afffe8a0002(unknown)/1,  0.000140439, -0.000023703,  0.000162959,  0.000098755, 505.989376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000098755,  0.000162959
2017-03-22 19:45:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140439, -0.000037602,  0.000162959,  0.000106960, 505.989376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000106960,  0.000162959
2017-03-22 19:45:18.840318, slv, 42010afffe8a0002(unknown)/1,  0.000140192, -0.000037602,  0.000129947,  0.000106960, 468.387376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000106960,  0.000129947
2017-03-22 19:45:18.909957, slv, 42010afffe8a0002(unknown)/1,  0.000140192, -0.000032256,  0.000129947,  0.000109157, 468.387376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000109157,  0.000129947
2017-03-22 19:45:19.464926, slv, 42010afffe8a0002(unknown)/1,  0.000139854, -0.000032256,  0.000128142,  0.000109157, 436.131376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000109157,  0.000128142
2017-03-22 19:45:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139854, -0.000008713,  0.000128142,  0.000153462, 436.131376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000153462,  0.000128142
2017-03-22 19:45:20.308256, slv, 42010afffe8a0002(unknown)/1,  0.000139636, -0.000008713,  0.000112809,  0.000153462, 427.418376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000153462,  0.000112809
2017-03-22 19:45:20.633311, slv, 42010afffe8a0002(unknown)/1,  0.000140096, -0.000008713,  0.000256612,  0.000153462, 427.418376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000153462,  0.000256612
2017-03-22 19:45:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140096, -0.000001025,  0.000256612,  0.000124437, 427.418376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000124437,  0.000256612
2017-03-22 19:45:21.230111, slv, 42010afffe8a0002(unknown)/1,  0.000140460, -0.000001025,  0.000118961,  0.000124437, 426.393376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000124437,  0.000118961
2017-03-22 19:45:21.907536, slv, 42010afffe8a0002(unknown)/1,  0.000140460,  0.000048162,  0.000118961,  0.000252442, 426.393376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000252442,  0.000118961
2017-03-22 19:45:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000140460,  0.000047837,  0.000118961,  0.000124152, 474.555376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000124152,  0.000118961
2017-03-22 19:45:22.951937, slv, 42010afffe8a0002(unknown)/1,  0.000140302,  0.000047837,  0.000153754,  0.000124152, 522.392376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000124152,  0.000153754
2017-03-22 19:45:23.036901, slv, 42010afffe8a0002(unknown)/1,  0.000140326,  0.000047837,  0.000165419,  0.000124152, 522.392376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000124152,  0.000165419
2017-03-22 19:45:23.268523, slv, 42010afffe8a0002(unknown)/1,  0.000140355,  0.000047837,  0.000155087,  0.000124152, 522.392376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000124152,  0.000155087
2017-03-22 19:45:23.652545, slv, 42010afffe8a0002(unknown)/1,  0.000140417,  0.000047837,  0.000173942,  0.000124152, 522.392376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000124152,  0.000173942
2017-03-22 19:45:23.908693, slv, 42010afffe8a0002(unknown)/1,  0.000140417,  0.000003711,  0.000173942,  0.000164148, 522.392376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000164148,  0.000173942
2017-03-22 19:45:24.542492, slv, 42010afffe8a0002(unknown)/1,  0.000140518,  0.000003711,  0.000125312,  0.000164148, 526.103376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000164148,  0.000125312
2017-03-22 19:45:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140518,  0.000003658,  0.000125312,  0.000124104, 526.103376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000124104,  0.000125312
2017-03-22 19:45:25.308521, slv, 42010afffe8a0002(unknown)/1,  0.000140433,  0.000003658,  0.000126665,  0.000124104, 529.761376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000124104,  0.000126665
2017-03-22 19:45:25.373486, slv, 42010afffe8a0002(unknown)/1,  0.000140263,  0.000003658,  0.000143335,  0.000124104, 529.761376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000124104,  0.000143335
2017-03-22 19:45:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140263, -0.000033576,  0.000143335,  0.000089524, 529.761376953, S, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000089524,  0.000143335
2017-03-22 19:45:26.777949, slv, 42010afffe8a0002(unknown)/1,  0.000140158, -0.000033576,  0.000177095,  0.000089524, 496.185376953, D, 0.000136417, 1198, -0.000005950, 25654, 327, 126,  0.000089524,  0.000177095
2017-03-22 19:45:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140158, -0.000046684,  0.000177095,  0.000097528, 496.185376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000097528,  0.000177095
2017-03-22 19:45:27.907496, slv, 42010afffe8a0002(unknown)/1,  0.000140158,  0.000001083,  0.000177095,  0.000184955, 449.501376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000184955,  0.000177095
2017-03-22 19:45:28.183794, slv, 42010afffe8a0002(unknown)/1,  0.000140213,  0.000001083,  0.000123216,  0.000184955, 450.584376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000184955,  0.000123216
2017-03-22 19:45:28.908630, slv, 42010afffe8a0002(unknown)/1,  0.000140213,  0.000005085,  0.000123216,  0.000105586, 450.584376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000105586,  0.000123216
2017-03-22 19:45:29.907659, slv, 42010afffe8a0002(unknown)/1,  0.000140213,  0.000038467,  0.000123216,  0.000251773, 455.669376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000251773,  0.000123216
2017-03-22 19:45:29.961179, slv, 42010afffe8a0002(unknown)/1,  0.000140763,  0.000038467,  0.000141836,  0.000251773, 494.136376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000251773,  0.000141836
2017-03-22 19:45:30.255219, slv, 42010afffe8a0002(unknown)/1,  0.000141657,  0.000038467,  0.000146450,  0.000251773, 494.136376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000251773,  0.000146450
2017-03-22 19:45:30.486872, slv, 42010afffe8a0002(unknown)/1,  0.000142656,  0.000038467,  0.000172433,  0.000251773, 494.136376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000251773,  0.000172433
2017-03-22 19:45:30.572215, slv, 42010afffe8a0002(unknown)/1,  0.000143602,  0.000038467,  0.000136704,  0.000251773, 494.136376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000251773,  0.000136704
2017-03-22 19:45:30.907497, slv, 42010afffe8a0002(unknown)/1,  0.000143602,  0.000025904,  0.000136704,  0.000083850, 494.136376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000083850,  0.000136704
2017-03-22 19:45:31.053955, slv, 42010afffe8a0002(unknown)/1,  0.000143891,  0.000025904,  0.000175944,  0.000083850, 520.040376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000083850,  0.000175944
2017-03-22 19:45:31.629149, slv, 42010afffe8a0002(unknown)/1,  0.000143599,  0.000025904,  0.000157181,  0.000083850, 520.040376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000083850,  0.000157181
2017-03-22 19:45:31.907537, slv, 42010afffe8a0002(unknown)/1,  0.000143599, -0.000017406,  0.000157181,  0.000168539, 520.040376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000168539,  0.000157181
2017-03-22 19:45:32.903677, slv, 42010afffe8a0002(unknown)/1,  0.000143558, -0.000017406,  0.000154430,  0.000168539, 502.634376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000168539,  0.000154430
2017-03-22 19:45:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143558, -0.000012775,  0.000154430,  0.000093068, 502.634376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000093068,  0.000154430
2017-03-22 19:45:33.087633, slv, 42010afffe8a0002(unknown)/1,  0.000143518, -0.000012775,  0.000147970,  0.000093068, 489.859376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000093068,  0.000147970
2017-03-22 19:45:33.908689, slv, 42010afffe8a0002(unknown)/1,  0.000143518, -0.000036317,  0.000147970,  0.000121373, 489.859376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000121373,  0.000147970
2017-03-22 19:45:34.653064, slv, 42010afffe8a0002(unknown)/1,  0.000143216, -0.000036317,  0.000134234,  0.000121373, 453.542376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000121373,  0.000134234
2017-03-22 19:45:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000143216, -0.000026819,  0.000134234,  0.000111721, 453.542376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000111721,  0.000134234
2017-03-22 19:45:35.263392, slv, 42010afffe8a0002(unknown)/1,  0.000142868, -0.000026819,  0.000116392,  0.000111721, 426.723376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000111721,  0.000116392
2017-03-22 19:45:35.907517, slv, 42010afffe8a0002(unknown)/1,  0.000142868,  0.000006154,  0.000116392,  0.000186671, 426.723376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000186671,  0.000116392
2017-03-22 19:45:36.857192, slv, 42010afffe8a0002(unknown)/1,  0.000142746,  0.000006154,  0.000125439,  0.000186671, 432.877376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000186671,  0.000125439
2017-03-22 19:45:36.881896, slv, 42010afffe8a0002(unknown)/1,  0.000142982,  0.000006154,  0.000132627,  0.000186671, 432.877376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000186671,  0.000132627
2017-03-22 19:45:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000142982,  0.000005103,  0.000132627,  0.000109385, 432.877376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000109385,  0.000132627
2017-03-22 19:45:37.078714, slv, 42010afffe8a0002(unknown)/1,  0.000142954,  0.000005103,  0.000135981,  0.000109385, 437.980376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000109385,  0.000135981
2017-03-22 19:45:37.169135, slv, 42010afffe8a0002(unknown)/1,  0.000142620,  0.000005103,  0.000131546,  0.000109385, 437.980376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000109385,  0.000131546
2017-03-22 19:45:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000142620, -0.000037446,  0.000131546,  0.000101323, 437.980376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000101323,  0.000131546
2017-03-22 19:45:37.987679, slv, 42010afffe8a0002(unknown)/1,  0.000142225, -0.000037446,  0.000127113,  0.000101323, 400.534376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000101323,  0.000127113
2017-03-22 19:45:38.909004, slv, 42010afffe8a0002(unknown)/1,  0.000142225, -0.000034968,  0.000127113,  0.000113584, 400.534376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000113584,  0.000127113
2017-03-22 19:45:39.821151, slv, 42010afffe8a0002(unknown)/1,  0.000141786, -0.000034968,  0.000114526,  0.000113584, 365.566376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000113584,  0.000114526
2017-03-22 19:45:39.907532, slv, 42010afffe8a0002(unknown)/1,  0.000141786,  0.000016979,  0.000114526,  0.000204384, 365.566376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000204384,  0.000114526
2017-03-22 19:45:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000141786,  0.000000657,  0.000114526,  0.000080502, 382.545376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000080502,  0.000114526
2017-03-22 19:45:40.929908, slv, 42010afffe8a0002(unknown)/1,  0.000141258,  0.000000657,  0.000123367,  0.000080502, 383.202376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000080502,  0.000123367
2017-03-22 19:45:41.613261, slv, 42010afffe8a0002(unknown)/1,  0.000140656,  0.000000657,  0.000126508,  0.000080502, 383.202376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000080502,  0.000126508
2017-03-22 19:45:41.907500, slv, 42010afffe8a0002(unknown)/1,  0.000140656, -0.000051284,  0.000126508,  0.000099372, 383.202376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000099372,  0.000126508
2017-03-22 19:45:42.071155, slv, 42010afffe8a0002(unknown)/1,  0.000140162, -0.000051284,  0.000129793,  0.000099372, 331.918376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000099372,  0.000129793
2017-03-22 19:45:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000140162, -0.000048721,  0.000129793,  0.000084003, 331.918376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000084003,  0.000129793
2017-03-22 19:45:43.910648, slv, 42010afffe8a0002(unknown)/1,  0.000140162, -0.000002346,  0.000129793,  0.000191628, 283.197376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000191628,  0.000129793
2017-03-22 19:45:44.023119, slv, 42010afffe8a0002(unknown)/1,  0.000140192, -0.000002346,  0.000147431,  0.000191628, 280.851376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000191628,  0.000147431
2017-03-22 19:45:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140192,  0.000031163,  0.000147431,  0.000151053, 280.851376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000151053,  0.000147431
2017-03-22 19:45:45.031276, slv, 42010afffe8a0002(unknown)/1,  0.000140467,  0.000031163,  0.000141152,  0.000151053, 312.014376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000151053,  0.000141152
2017-03-22 19:45:45.907494, slv, 42010afffe8a0002(unknown)/1,  0.000140467,  0.000016574,  0.000141152,  0.000162755, 312.014376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000162755,  0.000141152
2017-03-22 19:45:46.086043, slv, 42010afffe8a0002(unknown)/1,  0.000140625,  0.000016574,  0.000147310,  0.000162755, 328.588376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000162755,  0.000147310
2017-03-22 19:45:46.907515, slv, 42010afffe8a0002(unknown)/1,  0.000140625,  0.000012576,  0.000147310,  0.000143489, 328.588376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000143489,  0.000147310
2017-03-22 19:45:47.759430, slv, 42010afffe8a0002(unknown)/1,  0.000140674,  0.000012576,  0.000121565,  0.000143489, 341.164376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000143489,  0.000121565
2017-03-22 19:45:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000140674, -0.000004359,  0.000121565,  0.000129091, 341.164376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000129091,  0.000121565
2017-03-22 19:45:48.852502, slv, 42010afffe8a0002(unknown)/1,  0.000140486, -0.000004359,  0.000120442,  0.000129091, 336.805376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000129091,  0.000120442
2017-03-22 19:45:48.909210, slv, 42010afffe8a0002(unknown)/1,  0.000140486, -0.000020074,  0.000120442,  0.000111919, 336.805376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000111919,  0.000120442
2017-03-22 19:45:49.907506, slv, 42010afffe8a0002(unknown)/1,  0.000140486, -0.000016780,  0.000120442,  0.000135492, 316.731376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000135492,  0.000120442
2017-03-22 19:45:50.138692, slv, 42010afffe8a0002(unknown)/1,  0.000140242, -0.000016780,  0.000114526,  0.000135492, 299.951376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000135492,  0.000114526
2017-03-22 19:45:50.195901, slv, 42010afffe8a0002(unknown)/1,  0.000140001, -0.000016780,  0.000113828,  0.000135492, 299.951376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000135492,  0.000113828
2017-03-22 19:45:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140001, -0.000008888,  0.000113828,  0.000127218, 299.951376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000127218,  0.000113828
2017-03-22 19:45:51.907518, slv, 42010afffe8a0002(unknown)/1,  0.000140001,  0.000004316,  0.000113828,  0.000161415, 291.063376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000161415,  0.000113828
2017-03-22 19:45:52.178863, slv, 42010afffe8a0002(unknown)/1,  0.000139964,  0.000004316,  0.000139722,  0.000161415, 295.379376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000161415,  0.000139722
2017-03-22 19:45:52.230964, slv, 42010afffe8a0002(unknown)/1,  0.000139950,  0.000004316,  0.000093663,  0.000161415, 295.379376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000161415,  0.000093663
2017-03-22 19:45:52.353011, slv, 42010afffe8a0002(unknown)/1,  0.000139861,  0.000004316,  0.000120543,  0.000161415, 295.379376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000161415,  0.000120543
2017-03-22 19:45:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000139861, -0.000021397,  0.000120543,  0.000075652, 295.379376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000075652,  0.000120543
2017-03-22 19:45:53.740154, slv, 42010afffe8a0002(unknown)/1,  0.000139481, -0.000021397,  0.000104481,  0.000075652, 273.982376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000075652,  0.000104481
2017-03-22 19:45:53.908950, slv, 42010afffe8a0002(unknown)/1,  0.000139481, -0.000040506,  0.000104481,  0.000122677, 273.982376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000122677,  0.000104481
2017-03-22 19:45:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000139481, -0.000009076,  0.000104481,  0.000138133, 233.476376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000138133,  0.000104481
2017-03-22 19:45:55.198132, slv, 42010afffe8a0002(unknown)/1,  0.000139312, -0.000009076,  0.000196392,  0.000138133, 224.400376953, D, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000138133,  0.000196392
2017-03-22 19:45:55.907487, slv, 42010afffe8a0002(unknown)/1,  0.000139312,  0.000004843,  0.000196392,  0.000150347, 224.400376953, S, 0.000140883, 1431, 0.000003988, 49787, 553, 97,  0.000150347,  0.000196392
2017-03-22 19:45:56.907566, slv, 42010afffe8a0002(unknown)/1,  0.000139312,  0.000035960,  0.000196392,  0.000200198, 229.243376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000200198,  0.000196392
2017-03-22 19:45:57.097298, slv, 42010afffe8a0002(unknown)/1,  0.000139731,  0.000035960,  0.000129871,  0.000200198, 265.203376953, D, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000200198,  0.000129871
2017-03-22 19:45:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000139731,  0.000025558,  0.000129871,  0.000129961, 265.203376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000129961,  0.000129871
2017-03-22 19:45:58.778296, slv, 42010afffe8a0002(unknown)/1,  0.000139749,  0.000025558,  0.000103516,  0.000129961, 290.761376953, D, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000129961,  0.000103516
2017-03-22 19:45:58.908688, slv, 42010afffe8a0002(unknown)/1,  0.000139749, -0.000016291,  0.000103516,  0.000116936, 290.761376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000116936,  0.000103516
2017-03-22 19:45:59.907514, slv, 42010afffe8a0002(unknown)/1,  0.000139749,  0.000013954,  0.000103516,  0.000190470, 274.470376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000190470,  0.000103516
2017-03-22 19:46:00.467622, slv, 42010afffe8a0002(unknown)/1,  0.000139840,  0.000013954,  0.000158286,  0.000190470, 288.424376953, D, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000190470,  0.000158286
2017-03-22 19:46:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139840,  0.000021096,  0.000158286,  0.000131311, 288.424376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000131311,  0.000158286
2017-03-22 19:46:01.907529, slv, 42010afffe8a0002(unknown)/1,  0.000139840,  0.000004156,  0.000158286,  0.000156680, 309.520376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000156680,  0.000158286
2017-03-22 19:46:02.452286, slv, 42010afffe8a0002(unknown)/1,  0.000140172,  0.000004156,  0.000138798,  0.000156680, 313.676376953, D, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000156680,  0.000138798
2017-03-22 19:46:02.613615, slv, 42010afffe8a0002(unknown)/1,  0.000140263,  0.000004156,  0.000131725,  0.000156680, 313.676376953, D, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000156680,  0.000131725
2017-03-22 19:46:02.878003, slv, 42010afffe8a0002(unknown)/1,  0.000140293,  0.000004156,  0.000123755,  0.000156680, 313.676376953, D, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000156680,  0.000123755
2017-03-22 19:46:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140293,  0.000002066,  0.000123755,  0.000127585, 313.676376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000127585,  0.000123755
2017-03-22 19:46:03.909086, slv, 42010afffe8a0002(unknown)/1,  0.000140293, -0.000004044,  0.000123755,  0.000144914, 315.742376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000144914,  0.000123755
2017-03-22 19:46:04.136805, slv, 42010afffe8a0002(unknown)/1,  0.000140274, -0.000004044,  0.000130934,  0.000144914, 311.698376953, D, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000144914,  0.000130934
2017-03-22 19:46:04.482174, slv, 42010afffe8a0002(unknown)/1,  0.000140362, -0.000004044,  0.000162968,  0.000144914, 311.698376953, D, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000144914,  0.000162968
2017-03-22 19:46:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140362, -0.000036145,  0.000162968,  0.000063451, 311.698376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000063451,  0.000162968
2017-03-22 19:46:05.907503, slv, 42010afffe8a0002(unknown)/1,  0.000140362, -0.000041624,  0.000162968,  0.000134024, 275.553376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000134024,  0.000162968
2017-03-22 19:46:06.311834, slv, 42010afffe8a0002(unknown)/1,  0.000140516, -0.000041624,  0.000158945,  0.000134024, 233.929376953, D, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000134024,  0.000158945
2017-03-22 19:46:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000140516, -0.000022848,  0.000158945,  0.000101158, 233.929376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000101158,  0.000158945
2017-03-22 19:46:07.907573, slv, 42010afffe8a0002(unknown)/1,  0.000140516,  0.000027818,  0.000158945,  0.000235511, 211.081376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000235511,  0.000158945
2017-03-22 19:46:08.180881, slv, 42010afffe8a0002(unknown)/1,  0.000140884,  0.000027818,  0.000127809,  0.000235511, 238.899376953, D, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000235511,  0.000127809
2017-03-22 19:46:08.908668, slv, 42010afffe8a0002(unknown)/1,  0.000140884,  0.000115409,  0.000127809,  0.000276708, 238.899376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000276708,  0.000127809
2017-03-22 19:46:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140884,  0.000061168,  0.000127809,  0.000127395, 354.308376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000127395,  0.000127809
2017-03-22 19:46:10.119806, slv, 42010afffe8a0002(unknown)/1,  0.000141112,  0.000061168,  0.000131097,  0.000127395, 415.476376953, D, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000127395,  0.000131097
2017-03-22 19:46:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000141112, -0.000038393,  0.000131097,  0.000077814, 415.476376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000077814,  0.000131097
2017-03-22 19:46:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141112, -0.000040621,  0.000131097,  0.000123167, 377.083376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000123167,  0.000131097
2017-03-22 19:46:11.973952, slv, 42010afffe8a0002(unknown)/1,  0.000140845, -0.000040621,  0.000114476,  0.000123167, 336.462376953, D, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000123167,  0.000114476
2017-03-22 19:46:12.039675, slv, 42010afffe8a0002(unknown)/1,  0.000140608, -0.000040621,  0.000141947,  0.000123167, 336.462376953, D, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000123167,  0.000141947
2017-03-22 19:46:12.068835, slv, 42010afffe8a0002(unknown)/1,  0.000140382, -0.000040621,  0.000116406,  0.000123167, 336.462376953, D, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000123167,  0.000116406
2017-03-22 19:46:12.741480, slv, 42010afffe8a0002(unknown)/1,  0.000140087, -0.000040621,  0.000123319,  0.000123167, 336.462376953, D, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000123167,  0.000123319
2017-03-22 19:46:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000140087, -0.000017991,  0.000123319,  0.000122048, 336.462376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000122048,  0.000123319
2017-03-22 19:46:13.909188, slv, 42010afffe8a0002(unknown)/1,  0.000140087, -0.000003214,  0.000123319,  0.000151698, 318.471376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000151698,  0.000123319
2017-03-22 19:46:14.640567, slv, 42010afffe8a0002(unknown)/1,  0.000139976, -0.000003214,  0.000133788,  0.000151698, 315.257376953, D, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000151698,  0.000133788
2017-03-22 19:46:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000139976, -0.000017616,  0.000133788,  0.000093134, 315.257376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000093134,  0.000133788
2017-03-22 19:46:15.778196, slv, 42010afffe8a0002(unknown)/1,  0.000139814, -0.000017616,  0.000139906,  0.000093134, 297.641376953, D, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000093134,  0.000139906
2017-03-22 19:46:15.907479, slv, 42010afffe8a0002(unknown)/1,  0.000139814, -0.000018291,  0.000139906,  0.000150074, 297.641376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000150074,  0.000139906
2017-03-22 19:46:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000139814, -0.000007007,  0.000139906,  0.000115540, 279.350376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000115540,  0.000139906
2017-03-22 19:46:17.134096, slv, 42010afffe8a0002(unknown)/1,  0.000139381, -0.000007007,  0.000099916,  0.000115540, 272.343376953, D, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000115540,  0.000099916
2017-03-22 19:46:17.490811, slv, 42010afffe8a0002(unknown)/1,  0.000139007, -0.000007007,  0.000130856,  0.000115540, 272.343376953, D, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000115540,  0.000130856
2017-03-22 19:46:17.907589, slv, 42010afffe8a0002(unknown)/1,  0.000139007, -0.000014307,  0.000130856,  0.000134667, 272.343376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000134667,  0.000130856
2017-03-22 19:46:18.580352, slv, 42010afffe8a0002(unknown)/1,  0.000138871, -0.000014307,  0.000140179,  0.000134667, 258.036376953, D, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000134667,  0.000140179
2017-03-22 19:46:18.910839, slv, 42010afffe8a0002(unknown)/1,  0.000138871, -0.000020054,  0.000140179,  0.000103102, 258.036376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000103102,  0.000140179
2017-03-22 19:46:18.944413, slv, 42010afffe8a0002(unknown)/1,  0.000138768, -0.000020054,  0.000151042,  0.000103102, 237.982376953, D, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000103102,  0.000151042
2017-03-22 19:46:19.907643, slv, 42010afffe8a0002(unknown)/1,  0.000138768,  0.000047872,  0.000151042,  0.000270281, 237.982376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000270281,  0.000151042
2017-03-22 19:46:20.355755, slv, 42010afffe8a0002(unknown)/1,  0.000139151,  0.000047872,  0.000128620,  0.000270281, 285.854376953, D, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000270281,  0.000128620
2017-03-22 19:46:20.907969, slv, 42010afffe8a0002(unknown)/1,  0.000139151,  0.000294740,  0.000128620,  0.000597120, 285.854376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000597120,  0.000128620
2017-03-22 19:46:21.118372, slv, 42010afffe8a0002(unknown)/1,  0.000141297,  0.000294740,  0.000109962,  0.000597120, 580.594376953, D, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000597120,  0.000109962
2017-03-22 19:46:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141297,  0.000222753,  0.000109962,  0.000128835, 580.594376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000128835,  0.000109962
2017-03-22 19:46:22.575293, slv, 42010afffe8a0002(unknown)/1,  0.000142963,  0.000222753,  0.000155811,  0.000128835, 803.347376953, D, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000128835,  0.000155811
2017-03-22 19:46:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000142963, -0.000054097,  0.000155811,  0.000047231, 803.347376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000047231,  0.000155811
2017-03-22 19:46:23.272674, slv, 42010afffe8a0002(unknown)/1,  0.000142627, -0.000054097,  0.000153972,  0.000047231, 749.250376953, D, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000047231,  0.000153972
2017-03-22 19:46:23.909336, slv, 42010afffe8a0002(unknown)/1,  0.000142627, -0.000083945,  0.000153972,  0.000070468, 749.250376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000070468,  0.000153972
2017-03-22 19:46:24.092478, slv, 42010afffe8a0002(unknown)/1,  0.000142077, -0.000083945,  0.000158039,  0.000070468, 665.305376953, D, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000070468,  0.000158039
2017-03-22 19:46:24.907637, slv, 42010afffe8a0002(unknown)/1,  0.000142077,  0.000032332,  0.000158039,  0.000278899, 665.305376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000278899,  0.000158039
2017-03-22 19:46:25.532104, slv, 42010afffe8a0002(unknown)/1,  0.000142400,  0.000032332,  0.000143541,  0.000278899, 697.637376953, D, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000278899,  0.000143541
2017-03-22 19:46:25.907505, slv, 42010afffe8a0002(unknown)/1,  0.000142400,  0.000071870,  0.000143541,  0.000149318, 697.637376953, S, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000149318,  0.000143541
2017-03-22 19:46:26.281574, slv, 42010afffe8a0002(unknown)/1,  0.000143173,  0.000071870,  0.000195649,  0.000149318, 769.507376953, D, 0.000141506, 1469, -0.000008898, 24128, 367, 88,  0.000149318,  0.000195649
2017-03-22 19:46:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000143173, -0.000036116,  0.000195649,  0.000064023, 769.507376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000064023,  0.000195649
2017-03-22 19:46:27.223144, slv, 42010afffe8a0002(unknown)/1,  0.000143144, -0.000036116,  0.000156286,  0.000064023, 733.391376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000064023,  0.000156286
2017-03-22 19:46:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000143144, -0.000058366,  0.000156286,  0.000105562, 733.391376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000105562,  0.000156286
2017-03-22 19:46:28.049926, slv, 42010afffe8a0002(unknown)/1,  0.000143015, -0.000058366,  0.000213581,  0.000105562, 675.025376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000105562,  0.000213581
2017-03-22 19:46:28.256953, slv, 42010afffe8a0002(unknown)/1,  0.000143083, -0.000058366,  0.000164827,  0.000105562, 675.025376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000105562,  0.000164827
2017-03-22 19:46:28.909023, slv, 42010afffe8a0002(unknown)/1,  0.000143083, -0.000061917,  0.000164827,  0.000056830, 675.025376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000056830,  0.000164827
2017-03-22 19:46:29.097724, slv, 42010afffe8a0002(unknown)/1,  0.000142714, -0.000061917,  0.000150673,  0.000056830, 613.108376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000056830,  0.000150673
2017-03-22 19:46:29.605207, slv, 42010afffe8a0002(unknown)/1,  0.000142086, -0.000061917,  0.000145647,  0.000056830, 613.108376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000056830,  0.000145647
2017-03-22 19:46:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142086, -0.000059594,  0.000145647,  0.000109149, 613.108376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000109149,  0.000145647
2017-03-22 19:46:30.907510, slv, 42010afffe8a0002(unknown)/1,  0.000142086, -0.000021521,  0.000145647,  0.000131979, 553.514376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000131979,  0.000145647
2017-03-22 19:46:31.501487, slv, 42010afffe8a0002(unknown)/1,  0.000141740, -0.000021521,  0.000145331,  0.000131979, 531.993376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000131979,  0.000145331
2017-03-22 19:46:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000141740, -0.000034062,  0.000145331,  0.000083722, 531.993376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000083722,  0.000145331
2017-03-22 19:46:32.326624, slv, 42010afffe8a0002(unknown)/1,  0.000141476, -0.000034062,  0.000138422,  0.000083722, 497.931376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000083722,  0.000138422
2017-03-22 19:46:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000141476, -0.000054654,  0.000138422,  0.000090186, 497.931376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000090186,  0.000138422
2017-03-22 19:46:32.995508, slv, 42010afffe8a0002(unknown)/1,  0.000141033, -0.000054654,  0.000140089,  0.000090186, 443.277376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000090186,  0.000140089
2017-03-22 19:46:33.155864, slv, 42010afffe8a0002(unknown)/1,  0.000140531, -0.000054654,  0.000115085,  0.000090186, 443.277376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000090186,  0.000115085
2017-03-22 19:46:33.239685, slv, 42010afffe8a0002(unknown)/1,  0.000139958, -0.000054654,  0.000119860,  0.000090186, 443.277376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000090186,  0.000119860
2017-03-22 19:46:33.908864, slv, 42010afffe8a0002(unknown)/1,  0.000139958,  0.000006751,  0.000119860,  0.000204750, 443.277376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000204750,  0.000119860
2017-03-22 19:46:34.253724, slv, 42010afffe8a0002(unknown)/1,  0.000139876,  0.000006751,  0.000124067,  0.000204750, 450.028376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000204750,  0.000124067
2017-03-22 19:46:34.907556, slv, 42010afffe8a0002(unknown)/1,  0.000139876,  0.000049603,  0.000124067,  0.000174290, 450.028376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000174290,  0.000124067
2017-03-22 19:46:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139876,  0.000027683,  0.000124067,  0.000160829, 499.631376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000160829,  0.000124067
2017-03-22 19:46:36.243507, slv, 42010afffe8a0002(unknown)/1,  0.000140078,  0.000027683,  0.000121633,  0.000160829, 527.314376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000160829,  0.000121633
2017-03-22 19:46:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000140078,  0.000014034,  0.000121633,  0.000147195, 527.314376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000147195,  0.000121633
2017-03-22 19:46:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140078, -0.000013336,  0.000121633,  0.000106289, 541.348376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000106289,  0.000121633
2017-03-22 19:46:38.196312, slv, 42010afffe8a0002(unknown)/1,  0.000139973, -0.000013336,  0.000144711,  0.000106289, 528.012376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000106289,  0.000144711
2017-03-22 19:46:38.908453, slv, 42010afffe8a0002(unknown)/1,  0.000139973, -0.000049916,  0.000144711,  0.000073928, 528.012376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000073928,  0.000144711
2017-03-22 19:46:39.149171, slv, 42010afffe8a0002(unknown)/1,  0.000139564, -0.000049916,  0.000130345,  0.000073928, 478.096376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000073928,  0.000130345
2017-03-22 19:46:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000139564, -0.000050088,  0.000130345,  0.000105432, 478.096376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000105432,  0.000130345
2017-03-22 19:46:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139564, -0.000023679,  0.000130345,  0.000126338, 428.008376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000126338,  0.000130345
2017-03-22 19:46:40.993026, slv, 42010afffe8a0002(unknown)/1,  0.000139174, -0.000023679,  0.000127753,  0.000126338, 404.329376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000126338,  0.000127753
2017-03-22 19:46:41.011430, slv, 42010afffe8a0002(unknown)/1,  0.000139293, -0.000023679,  0.000206706,  0.000126338, 404.329376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000126338,  0.000206706
2017-03-22 19:46:41.907487, slv, 42010afffe8a0002(unknown)/1,  0.000139293, -0.000014726,  0.000206706,  0.000123066, 404.329376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000123066,  0.000206706
2017-03-22 19:46:41.993345, slv, 42010afffe8a0002(unknown)/1,  0.000139448, -0.000014726,  0.000140806,  0.000123066, 389.603376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000123066,  0.000140806
2017-03-22 19:46:42.509745, slv, 42010afffe8a0002(unknown)/1,  0.000139332, -0.000014726,  0.000141164,  0.000123066, 389.603376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000123066,  0.000141164
2017-03-22 19:46:42.907489, slv, 42010afffe8a0002(unknown)/1,  0.000139332, -0.000000421,  0.000141164,  0.000154717, 389.603376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000154717,  0.000141164
2017-03-22 19:46:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139332,  0.000011829,  0.000141164,  0.000147606, 389.182376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000147606,  0.000141164
2017-03-22 19:46:44.426951, slv, 42010afffe8a0002(unknown)/1,  0.000139245,  0.000011829,  0.000123330,  0.000147606, 401.011376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000147606,  0.000123330
2017-03-22 19:46:44.546468, slv, 42010afffe8a0002(unknown)/1,  0.000139219,  0.000011829,  0.000131751,  0.000147606, 401.011376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000147606,  0.000131751
2017-03-22 19:46:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000139219,  0.000012926,  0.000131751,  0.000156797, 401.011376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000156797,  0.000131751
2017-03-22 19:46:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139219,  0.000008557,  0.000131751,  0.000138755, 413.937376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000138755,  0.000131751
2017-03-22 19:46:46.418523, slv, 42010afffe8a0002(unknown)/1,  0.000139182,  0.000008557,  0.000129282,  0.000138755, 422.494376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000138755,  0.000129282
2017-03-22 19:46:46.692403, slv, 42010afffe8a0002(unknown)/1,  0.000139161,  0.000008557,  0.000144490,  0.000138755, 422.494376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000138755,  0.000144490
2017-03-22 19:46:46.907491, slv, 42010afffe8a0002(unknown)/1,  0.000139161, -0.000011513,  0.000144490,  0.000116598, 422.494376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000116598,  0.000144490
2017-03-22 19:46:47.901345, slv, 42010afffe8a0002(unknown)/1,  0.000139118, -0.000011513,  0.000145818,  0.000116598, 410.981376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000116598,  0.000145818
2017-03-22 19:46:47.907680, slv, 42010afffe8a0002(unknown)/1,  0.000139118,  0.000040283,  0.000145818,  0.000242246, 410.981376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000242246,  0.000145818
2017-03-22 19:46:48.137229, slv, 42010afffe8a0002(unknown)/1,  0.000139381,  0.000040283,  0.000119166,  0.000242246, 451.264376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000242246,  0.000119166
2017-03-22 19:46:48.907644, slv, 42010afffe8a0002(unknown)/1,  0.000139381,  0.000133607,  0.000119166,  0.000303467, 451.264376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000303467,  0.000119166
2017-03-22 19:46:49.822162, slv, 42010afffe8a0002(unknown)/1,  0.000140321,  0.000133607,  0.000133317,  0.000303467, 584.871376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000303467,  0.000133317
2017-03-22 19:46:49.907508, slv, 42010afffe8a0002(unknown)/1,  0.000140321,  0.000113491,  0.000133317,  0.000203217, 584.871376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000203217,  0.000133317
2017-03-22 19:46:50.907478, slv, 42010afffe8a0002(unknown)/1,  0.000140321,  0.000028984,  0.000133317,  0.000135392, 698.362376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000135392,  0.000133317
2017-03-22 19:46:51.793361, slv, 42010afffe8a0002(unknown)/1,  0.000140808,  0.000028984,  0.000113830,  0.000135392, 727.346376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000135392,  0.000113830
2017-03-22 19:46:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140808, -0.000031595,  0.000113830,  0.000082546, 727.346376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000082546,  0.000113830
2017-03-22 19:46:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000140808, -0.000058048,  0.000113830,  0.000082973, 695.751376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000082973,  0.000113830
2017-03-22 19:46:53.486144, slv, 42010afffe8a0002(unknown)/1,  0.000140510, -0.000058048,  0.000154844,  0.000082973, 637.703376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000082973,  0.000154844
2017-03-22 19:46:53.868365, slv, 42010afffe8a0002(unknown)/1,  0.000140226, -0.000058048,  0.000168522,  0.000082973, 637.703376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000082973,  0.000168522
2017-03-22 19:46:53.907514, slv, 42010afffe8a0002(unknown)/1,  0.000140226,  0.000007924,  0.000168522,  0.000213909, 637.703376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000213909,  0.000168522
2017-03-22 19:46:54.659414, slv, 42010afffe8a0002(unknown)/1,  0.000140521,  0.000007924,  0.000171065,  0.000213909, 645.627376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000213909,  0.000171065
2017-03-22 19:46:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000140521,  0.000027454,  0.000171065,  0.000121747, 645.627376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000121747,  0.000171065
2017-03-22 19:46:55.791698, slv, 42010afffe8a0002(unknown)/1,  0.000140963,  0.000027454,  0.000168570,  0.000121747, 673.081376953, D, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000121747,  0.000168570
2017-03-22 19:46:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140963, -0.000038606,  0.000168570,  0.000082525, 673.081376953, S, 0.000140522, 1200, 0.000018009, 77522, 378, 177,  0.000082525,  0.000168570
2017-03-22 19:46:56.907505, slv, 42010afffe8a0002(unknown)/1,  0.000140963, -0.000059420,  0.000168570,  0.000080561, 634.475376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000080561,  0.000168570
2017-03-22 19:46:56.923177, slv, 42010afffe8a0002(unknown)/1,  0.000140856, -0.000059420,  0.000165507,  0.000080561, 575.055376953, D, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000080561,  0.000165507
2017-03-22 19:46:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000140856, -0.000050510,  0.000165507,  0.000100238, 575.055376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000100238,  0.000165507
2017-03-22 19:46:58.655508, slv, 42010afffe8a0002(unknown)/1,  0.000140517, -0.000050510,  0.000130423,  0.000100238, 524.545376953, D, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000100238,  0.000130423
2017-03-22 19:46:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000140517, -0.000042984,  0.000130423,  0.000095167, 524.545376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000095167,  0.000130423
2017-03-22 19:46:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000140517, -0.000041847,  0.000130423,  0.000102173, 481.561376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000102173,  0.000130423
2017-03-22 19:47:00.614225, slv, 42010afffe8a0002(unknown)/1,  0.000140112, -0.000041847,  0.000125559,  0.000102173, 439.714376953, D, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000102173,  0.000125559
2017-03-22 19:47:00.907484, slv, 42010afffe8a0002(unknown)/1,  0.000140112, -0.000036004,  0.000125559,  0.000106447, 439.714376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000106447,  0.000125559
2017-03-22 19:47:01.907507, slv, 42010afffe8a0002(unknown)/1,  0.000140112, -0.000017516,  0.000125559,  0.000138743, 403.710376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000138743,  0.000125559
2017-03-22 19:47:01.952710, slv, 42010afffe8a0002(unknown)/1,  0.000139905, -0.000017516,  0.000140915,  0.000138743, 386.194376953, D, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000138743,  0.000140915
2017-03-22 19:47:02.525744, slv, 42010afffe8a0002(unknown)/1,  0.000139859, -0.000017516,  0.000129545,  0.000138743, 386.194376953, D, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000138743,  0.000129545
2017-03-22 19:47:02.907537, slv, 42010afffe8a0002(unknown)/1,  0.000139859,  0.000008398,  0.000129545,  0.000158024, 386.194376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000158024,  0.000129545
2017-03-22 19:47:02.991991, slv, 42010afffe8a0002(unknown)/1,  0.000140001,  0.000008398,  0.000169581,  0.000158024, 394.592376953, D, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000158024,  0.000169581
2017-03-22 19:47:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000140001, -0.000002401,  0.000169581,  0.000117035, 394.592376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000117035,  0.000169581
2017-03-22 19:47:04.226481, slv, 42010afffe8a0002(unknown)/1,  0.000140071, -0.000002401,  0.000133331,  0.000117035, 392.191376953, D, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000117035,  0.000133331
2017-03-22 19:47:04.907544, slv, 42010afffe8a0002(unknown)/1,  0.000140071,  0.000000604,  0.000133331,  0.000164245, 392.191376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000164245,  0.000133331
2017-03-22 19:47:05.624536, slv, 42010afffe8a0002(unknown)/1,  0.000140037,  0.000000604,  0.000136854,  0.000164245, 392.795376953, D, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000164245,  0.000136854
2017-03-22 19:47:05.908319, slv, 42010afffe8a0002(unknown)/1,  0.000140037,  0.000422488,  0.000136854,  0.000960839, 392.795376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000960839,  0.000136854
2017-03-22 19:47:06.759360, slv, 42010afffe8a0002(unknown)/1,  0.000143465,  0.000422488,  0.000175684,  0.000960839, 815.283376953, D, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000960839,  0.000175684
2017-03-22 19:47:06.908685, slv, 42010afffe8a0002(unknown)/1,  0.000143465,  0.000355636,  0.000175684,  0.000033935, 815.283376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000033935,  0.000175684
2017-03-22 19:47:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000143465, -0.000056406,  0.000175684,  0.000140182, 1170.919376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000140182,  0.000175684
2017-03-22 19:47:08.154111, slv, 42010afffe8a0002(unknown)/1,  0.000147016, -0.000056406,  0.000206322,  0.000140182, 1114.513376953, D, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000140182,  0.000206322
2017-03-22 19:47:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000147016, -0.000065850,  0.000206322,  0.000018598, 1114.513376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000018598,  0.000206322
2017-03-22 19:47:09.635913, slv, 42010afffe8a0002(unknown)/1,  0.000147033, -0.000065850,  0.000227231,  0.000018598, 1048.663376953, D, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000018598,  0.000227231
2017-03-22 19:47:09.784539, slv, 42010afffe8a0002(unknown)/1,  0.000146540, -0.000065850,  0.000197571,  0.000018598, 1048.663376953, D, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000018598,  0.000197571
2017-03-22 19:47:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000146540, -0.000102478,  0.000197571,  0.000070002, 1048.663376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000070002,  0.000197571
2017-03-22 19:47:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000146540, -0.000071857,  0.000197571,  0.000079363, 946.185376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000079363,  0.000197571
2017-03-22 19:47:11.168996, slv, 42010afffe8a0002(unknown)/1,  0.000146168, -0.000071857,  0.000195273,  0.000079363, 874.328376953, D, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000079363,  0.000195273
2017-03-22 19:47:11.908863, slv, 42010afffe8a0002(unknown)/1,  0.000146168, -0.000050360,  0.000195273,  0.000112624, 874.328376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000112624,  0.000195273
2017-03-22 19:47:12.603368, slv, 42010afffe8a0002(unknown)/1,  0.000146025, -0.000050360,  0.000160722,  0.000112624, 823.968376953, D, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000112624,  0.000160722
2017-03-22 19:47:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000146025, -0.000077446,  0.000160722,  0.000024676, 823.968376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000024676,  0.000160722
2017-03-22 19:47:13.704798, slv, 42010afffe8a0002(unknown)/1,  0.000145614, -0.000077446,  0.000180836,  0.000024676, 746.522376953, D, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000024676,  0.000180836
2017-03-22 19:47:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000145614, -0.000073285,  0.000180836,  0.000120392, 746.522376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000120392,  0.000180836
2017-03-22 19:47:14.907485, slv, 42010afffe8a0002(unknown)/1,  0.000145614,  0.000005285,  0.000180836,  0.000181406, 673.237376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000181406,  0.000180836
2017-03-22 19:47:14.933029, slv, 42010afffe8a0002(unknown)/1,  0.000145849,  0.000005285,  0.000255628,  0.000181406, 678.522376953, D, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000181406,  0.000255628
2017-03-22 19:47:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000145849, -0.000002769,  0.000255628,  0.000104518, 678.522376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000104518,  0.000255628
2017-03-22 19:47:16.385517, slv, 42010afffe8a0002(unknown)/1,  0.000146372, -0.000002769,  0.000175763,  0.000104518, 675.753376953, D, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000104518,  0.000175763
2017-03-22 19:47:16.468689, slv, 42010afffe8a0002(unknown)/1,  0.000146268, -0.000002769,  0.000174054,  0.000104518, 675.753376953, D, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000104518,  0.000174054
2017-03-22 19:47:16.908487, slv, 42010afffe8a0002(unknown)/1,  0.000146268, -0.000064721,  0.000174054,  0.000058156, 675.753376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000058156,  0.000174054
2017-03-22 19:47:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000146268, -0.000066148,  0.000174054,  0.000102084, 611.032376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000102084,  0.000174054
2017-03-22 19:47:18.212998, slv, 42010afffe8a0002(unknown)/1,  0.000146125, -0.000066148,  0.000167917,  0.000102084, 544.884376953, D, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000102084,  0.000167917
2017-03-22 19:47:18.907697, slv, 42010afffe8a0002(unknown)/1,  0.000146125,  0.000001133,  0.000167917,  0.000192575, 544.884376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000192575,  0.000167917
2017-03-22 19:47:19.582726, slv, 42010afffe8a0002(unknown)/1,  0.000146506,  0.000001133,  0.000219372,  0.000192575, 546.017376953, D, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000192575,  0.000219372
2017-03-22 19:47:19.785145, slv, 42010afffe8a0002(unknown)/1,  0.000147109,  0.000001133,  0.000135870,  0.000192575, 546.017376953, D, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000192575,  0.000135870
2017-03-22 19:47:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147109, -0.000010076,  0.000135870,  0.000080506, 546.017376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000080506,  0.000135870
2017-03-22 19:47:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000147109, -0.000047248,  0.000135870,  0.000119214, 535.941376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000119214,  0.000135870
2017-03-22 19:47:21.401330, slv, 42010afffe8a0002(unknown)/1,  0.000147120, -0.000047248,  0.000143606,  0.000119214, 488.693376953, D, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000119214,  0.000143606
2017-03-22 19:47:21.908784, slv, 42010afffe8a0002(unknown)/1,  0.000147120, -0.000046039,  0.000143606,  0.000082936, 488.693376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000082936,  0.000143606
2017-03-22 19:47:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000147120, -0.000055732,  0.000143606,  0.000099839, 442.654376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000099839,  0.000143606
2017-03-22 19:47:23.044648, slv, 42010afffe8a0002(unknown)/1,  0.000146775, -0.000055732,  0.000137542,  0.000099839, 386.922376953, D, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000099839,  0.000137542
2017-03-22 19:47:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000146775, -0.000033444,  0.000137542,  0.000127166, 386.922376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000127166,  0.000137542
2017-03-22 19:47:24.455836, slv, 42010afffe8a0002(unknown)/1,  0.000146444, -0.000033444,  0.000137815,  0.000127166, 353.478376953, D, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000127166,  0.000137815
2017-03-22 19:47:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000146444, -0.000052454,  0.000137815,  0.000061144, 353.478376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000061144,  0.000137815
2017-03-22 19:47:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000146444, -0.000050290,  0.000137815,  0.000131164, 301.024376953, S, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000131164,  0.000137815
2017-03-22 19:47:26.307843, slv, 42010afffe8a0002(unknown)/1,  0.000146212, -0.000050290,  0.000130157,  0.000131164, 250.734376953, D, 0.000140472, 1289, -0.000004501, 47672, 536, 113,  0.000131164,  0.000130157
2017-03-22 19:47:26.908749, slv, 42010afffe8a0002(unknown)/1,  0.000146212,  0.000000787,  0.000130157,  0.000163067, 250.734376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000163067,  0.000130157
2017-03-22 19:47:27.635910, slv, 42010afffe8a0002(unknown)/1,  0.000146056,  0.000000787,  0.000120461,  0.000163067, 251.521376953, D, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000163067,  0.000120461
2017-03-22 19:47:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000146056,  0.000018339,  0.000120461,  0.000165880, 251.521376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000165880,  0.000120461
2017-03-22 19:47:28.907484, slv, 42010afffe8a0002(unknown)/1,  0.000146056,  0.000023957,  0.000120461,  0.000174147, 269.860376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000174147,  0.000120461
2017-03-22 19:47:29.018306, slv, 42010afffe8a0002(unknown)/1,  0.000146117,  0.000023957,  0.000142039,  0.000174147, 293.817376953, D, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000174147,  0.000142039
2017-03-22 19:47:29.907562, slv, 42010afffe8a0002(unknown)/1,  0.000146117,  0.000035448,  0.000142039,  0.000188923, 293.817376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000188923,  0.000142039
2017-03-22 19:47:30.562814, slv, 42010afffe8a0002(unknown)/1,  0.000146338,  0.000035448,  0.000135936,  0.000188923, 329.265376953, D, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000188923,  0.000135936
2017-03-22 19:47:30.907500, slv, 42010afffe8a0002(unknown)/1,  0.000146338,  0.000017751,  0.000135936,  0.000139033, 329.265376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000139033,  0.000135936
2017-03-22 19:47:31.909588, slv, 42010afffe8a0002(unknown)/1,  0.000146338,  0.000019316,  0.000135936,  0.000192274, 347.016376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000192274,  0.000135936
2017-03-22 19:47:32.272979, slv, 42010afffe8a0002(unknown)/1,  0.000146574,  0.000019316,  0.000128732,  0.000192274, 366.332376953, D, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000192274,  0.000128732
2017-03-22 19:47:32.446139, slv, 42010afffe8a0002(unknown)/1,  0.000146776,  0.000019316,  0.000124723,  0.000192274, 366.332376953, D, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000192274,  0.000124723
2017-03-22 19:47:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000146776,  0.000004140,  0.000124723,  0.000109119, 366.332376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000109119,  0.000124723
2017-03-22 19:47:33.122733, slv, 42010afffe8a0002(unknown)/1,  0.000146651,  0.000004140,  0.000128917,  0.000109119, 370.472376953, D, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000109119,  0.000128917
2017-03-22 19:47:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000146651, -0.000045136,  0.000128917,  0.000094034, 370.472376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000094034,  0.000128917
2017-03-22 19:47:33.964341, slv, 42010afffe8a0002(unknown)/1,  0.000146222, -0.000045136,  0.000144665,  0.000094034, 325.336376953, D, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000094034,  0.000144665
2017-03-22 19:47:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000146222, -0.000035213,  0.000144665,  0.000128412, 325.336376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000128412,  0.000144665
2017-03-22 19:47:35.869689, slv, 42010afffe8a0002(unknown)/1,  0.000146206, -0.000035213,  0.000213703,  0.000128412, 290.123376953, D, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000128412,  0.000213703
2017-03-22 19:47:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000146206, -0.000001852,  0.000213703,  0.000160312, 290.123376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000160312,  0.000213703
2017-03-22 19:47:36.504782, slv, 42010afffe8a0002(unknown)/1,  0.000146386, -0.000001852,  0.000128602,  0.000160312, 288.271376953, D, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000160312,  0.000128602
2017-03-22 19:47:36.684557, slv, 42010afffe8a0002(unknown)/1,  0.000146327, -0.000001852,  0.000121318,  0.000160312, 288.271376953, D, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000160312,  0.000121318
2017-03-22 19:47:36.908960, slv, 42010afffe8a0002(unknown)/1,  0.000146327,  0.000001979,  0.000121318,  0.000136179, 288.271376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000136179,  0.000121318
2017-03-22 19:47:37.162798, slv, 42010afffe8a0002(unknown)/1,  0.000146150,  0.000001979,  0.000122212,  0.000136179, 290.250376953, D, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000136179,  0.000122212
2017-03-22 19:47:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000146150, -0.000023774,  0.000122212,  0.000108750, 290.250376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000108750,  0.000122212
2017-03-22 19:47:38.263966, slv, 42010afffe8a0002(unknown)/1,  0.000145887, -0.000023774,  0.000150222,  0.000108750, 266.476376953, D, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000108750,  0.000150222
2017-03-22 19:47:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000145887, -0.000052503,  0.000150222,  0.000078280, 266.476376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000078280,  0.000150222
2017-03-22 19:47:39.678111, slv, 42010afffe8a0002(unknown)/1,  0.000145395, -0.000052503,  0.000120300,  0.000078280, 213.973376953, D, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000078280,  0.000120300
2017-03-22 19:47:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000145395, -0.000049349,  0.000120300,  0.000114303, 213.973376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000114303,  0.000120300
2017-03-22 19:47:40.907481, slv, 42010afffe8a0002(unknown)/1,  0.000145395, -0.000011947,  0.000120300,  0.000152594, 164.624376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000152594,  0.000120300
2017-03-22 19:47:41.554286, slv, 42010afffe8a0002(unknown)/1,  0.000144902, -0.000011947,  0.000104152,  0.000152594, 152.677376953, D, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000152594,  0.000104152
2017-03-22 19:47:41.790058, slv, 42010afffe8a0002(unknown)/1,  0.000144624, -0.000011947,  0.000099099,  0.000152594, 152.677376953, D, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000152594,  0.000099099
2017-03-22 19:47:41.907495, slv, 42010afffe8a0002(unknown)/1,  0.000144624,  0.000003984,  0.000099099,  0.000145394, 152.677376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000145394,  0.000099099
2017-03-22 19:47:42.598833, slv, 42010afffe8a0002(unknown)/1,  0.000144317,  0.000003984,  0.000102929,  0.000145394, 156.661376953, D, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000145394,  0.000102929
2017-03-22 19:47:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000144317, -0.000022051,  0.000102929,  0.000099444, 156.661376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000099444,  0.000102929
2017-03-22 19:47:43.907545, slv, 42010afffe8a0002(unknown)/1,  0.000144317,  0.000020440,  0.000102929,  0.000230070, 134.610376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000230070,  0.000102929
2017-03-22 19:47:43.956717, slv, 42010afffe8a0002(unknown)/1,  0.000144344,  0.000020440,  0.000105828,  0.000230070, 155.050376953, D, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000230070,  0.000105828
2017-03-22 19:47:44.341114, slv, 42010afffe8a0002(unknown)/1,  0.000144765,  0.000020440,  0.000119074,  0.000230070, 155.050376953, D, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000230070,  0.000119074
2017-03-22 19:47:44.534147, slv, 42010afffe8a0002(unknown)/1,  0.000145180,  0.000020440,  0.000106068,  0.000230070, 155.050376953, D, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000230070,  0.000106068
2017-03-22 19:47:44.907500, slv, 42010afffe8a0002(unknown)/1,  0.000145180,  0.000069772,  0.000106068,  0.000198973, 155.050376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000198973,  0.000106068
2017-03-22 19:47:45.326269, slv, 42010afffe8a0002(unknown)/1,  0.000145417,  0.000069772,  0.000106199,  0.000198973, 224.822376953, D, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000198973,  0.000106199
2017-03-22 19:47:45.907534, slv, 42010afffe8a0002(unknown)/1,  0.000145417,  0.000058356,  0.000106199,  0.000208337, 224.822376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000208337,  0.000106199
2017-03-22 19:47:46.811888, slv, 42010afffe8a0002(unknown)/1,  0.000145729,  0.000058356,  0.000148147,  0.000208337, 283.178376953, D, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000208337,  0.000148147
2017-03-22 19:47:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000145729,  0.000004126,  0.000148147,  0.000091060, 283.178376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000091060,  0.000148147
2017-03-22 19:47:47.910419, slv, 42010afffe8a0002(unknown)/1,  0.000145729, -0.000019492,  0.000148147,  0.000161413, 287.304376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000161413,  0.000148147
2017-03-22 19:47:48.232876, slv, 42010afffe8a0002(unknown)/1,  0.000145871, -0.000019492,  0.000101371,  0.000161413, 267.812376953, D, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000161413,  0.000101371
2017-03-22 19:47:48.477573, slv, 42010afffe8a0002(unknown)/1,  0.000145723, -0.000019492,  0.000121504,  0.000161413, 267.812376953, D, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000161413,  0.000121504
2017-03-22 19:47:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000145723, -0.000016963,  0.000121504,  0.000096113, 267.812376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000096113,  0.000121504
2017-03-22 19:47:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000145723, -0.000034897,  0.000121504,  0.000125539, 250.849376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000125539,  0.000121504
2017-03-22 19:47:50.046089, slv, 42010afffe8a0002(unknown)/1,  0.000145500, -0.000034897,  0.000117275,  0.000125539, 215.952376953, D, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000125539,  0.000117275
2017-03-22 19:47:50.907487, slv, 42010afffe8a0002(unknown)/1,  0.000145500,  0.000004773,  0.000117275,  0.000175230, 215.952376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000175230,  0.000117275
2017-03-22 19:47:51.211312, slv, 42010afffe8a0002(unknown)/1,  0.000145345,  0.000004773,  0.000124163,  0.000175230, 220.725376953, D, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000175230,  0.000124163
2017-03-22 19:47:51.907547, slv, 42010afffe8a0002(unknown)/1,  0.000145345,  0.000016201,  0.000124163,  0.000148017, 220.725376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000148017,  0.000124163
2017-03-22 19:47:52.825364, slv, 42010afffe8a0002(unknown)/1,  0.000145362,  0.000016201,  0.000138429,  0.000148017, 236.926376953, D, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000148017,  0.000138429
2017-03-22 19:47:52.908935, slv, 42010afffe8a0002(unknown)/1,  0.000145362,  0.000028962,  0.000138429,  0.000200615, 236.926376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000200615,  0.000138429
2017-03-22 19:47:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000145362,  0.000036319,  0.000138429,  0.000162748, 265.888376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000162748,  0.000138429
2017-03-22 19:47:54.596393, slv, 42010afffe8a0002(unknown)/1,  0.000145414,  0.000036319,  0.000145484,  0.000162748, 302.207376953, D, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000162748,  0.000145484
2017-03-22 19:47:54.907468, slv, 42010afffe8a0002(unknown)/1,  0.000145414, -0.000003509,  0.000145484,  0.000121009, 302.207376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000121009,  0.000145484
2017-03-22 19:47:55.377708, slv, 42010afffe8a0002(unknown)/1,  0.000145362, -0.000003509,  0.000138985,  0.000121009, 298.698376953, D, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000121009,  0.000138985
2017-03-22 19:47:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000145362, -0.000030889,  0.000138985,  0.000107988, 298.698376953, S, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000107988,  0.000138985
2017-03-22 19:47:56.635001, slv, 42010afffe8a0002(unknown)/1,  0.000145492, -0.000030889,  0.000246700,  0.000107988, 267.809376953, D, 0.000144320, 2993, -0.000012791, 113118, 601, 245,  0.000107988,  0.000246700
2017-03-22 19:47:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000145492, -0.000035779,  0.000246700,  0.000111307, 267.809376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000111307,  0.000246700
2017-03-22 19:47:57.816897, slv, 42010afffe8a0002(unknown)/1,  0.000145569, -0.000035779,  0.000135559,  0.000111307, 232.030376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000111307,  0.000135559
2017-03-22 19:47:57.909683, slv, 42010afffe8a0002(unknown)/1,  0.000145569,  0.000000739,  0.000135559,  0.000181232, 232.030376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000181232,  0.000135559
2017-03-22 19:47:58.449989, slv, 42010afffe8a0002(unknown)/1,  0.000145391,  0.000000739,  0.000108532,  0.000181232, 232.769376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000181232,  0.000108532
2017-03-22 19:47:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000145391,  0.000017210,  0.000108532,  0.000144148, 232.769376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000144148,  0.000108532
2017-03-22 19:47:59.034970, slv, 42010afffe8a0002(unknown)/1,  0.000145250,  0.000017210,  0.000111642,  0.000144148, 249.979376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000144148,  0.000111642
2017-03-22 19:47:59.599247, slv, 42010afffe8a0002(unknown)/1,  0.000145040,  0.000017210,  0.000127402,  0.000144148, 249.979376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000144148,  0.000127402
2017-03-22 19:47:59.776801, slv, 42010afffe8a0002(unknown)/1,  0.000144850,  0.000017210,  0.000115757,  0.000144148, 249.979376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000144148,  0.000115757
2017-03-22 19:47:59.907510, slv, 42010afffe8a0002(unknown)/1,  0.000144850,  0.000017824,  0.000115757,  0.000181741, 249.979376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000181741,  0.000115757
2017-03-22 19:48:00.071788, slv, 42010afffe8a0002(unknown)/1,  0.000144759,  0.000017824,  0.000114389,  0.000181741, 267.803376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000181741,  0.000114389
2017-03-22 19:48:00.809029, slv, 42010afffe8a0002(unknown)/1,  0.000144835,  0.000017824,  0.000120685,  0.000181741, 267.803376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000181741,  0.000120685
2017-03-22 19:48:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144835,  0.000004025,  0.000120685,  0.000115994, 267.803376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000115994,  0.000120685
2017-03-22 19:48:01.663076, slv, 42010afffe8a0002(unknown)/1,  0.000144685,  0.000004025,  0.000122582,  0.000115994, 271.828376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000115994,  0.000122582
2017-03-22 19:48:01.907624, slv, 42010afffe8a0002(unknown)/1,  0.000144685, -0.000012671,  0.000122582,  0.000148184, 271.828376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000148184,  0.000122582
2017-03-22 19:48:02.799412, slv, 42010afffe8a0002(unknown)/1,  0.000144502, -0.000012671,  0.000145184,  0.000148184, 259.157376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000148184,  0.000145184
2017-03-22 19:48:02.908789, slv, 42010afffe8a0002(unknown)/1,  0.000144502, -0.000024513,  0.000145184,  0.000091977, 259.157376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000091977,  0.000145184
2017-03-22 19:48:03.441765, slv, 42010afffe8a0002(unknown)/1,  0.000144202, -0.000024513,  0.000115900,  0.000091977, 234.644376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000091977,  0.000115900
2017-03-22 19:48:03.907549, slv, 42010afffe8a0002(unknown)/1,  0.000144202, -0.000007390,  0.000115900,  0.000181947, 234.644376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000181947,  0.000115900
2017-03-22 19:48:04.907596, slv, 42010afffe8a0002(unknown)/1,  0.000144202,  0.000071610,  0.000115900,  0.000249679, 227.254376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000249679,  0.000115900
2017-03-22 19:48:04.930857, slv, 42010afffe8a0002(unknown)/1,  0.000144182,  0.000071610,  0.000114230,  0.000249679, 298.864376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000249679,  0.000114230
2017-03-22 19:48:05.907571, slv, 42010afffe8a0002(unknown)/1,  0.000144182,  0.000062101,  0.000114230,  0.000162909, 298.864376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000162909,  0.000114230
2017-03-22 19:48:06.246835, slv, 42010afffe8a0002(unknown)/1,  0.000144529,  0.000062101,  0.000138712,  0.000162909, 360.965376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000162909,  0.000138712
2017-03-22 19:48:06.907478, slv, 42010afffe8a0002(unknown)/1,  0.000144529,  0.000010516,  0.000138712,  0.000146835, 360.965376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000146835,  0.000138712
2017-03-22 19:48:07.367327, slv, 42010afffe8a0002(unknown)/1,  0.000144520,  0.000010516,  0.000127441,  0.000146835, 371.481376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000146835,  0.000127441
2017-03-22 19:48:07.908872, slv, 42010afffe8a0002(unknown)/1,  0.000144520,  0.000002558,  0.000127441,  0.000147331, 371.481376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000147331,  0.000127441
2017-03-22 19:48:07.957358, slv, 42010afffe8a0002(unknown)/1,  0.000144459,  0.000002558,  0.000140891,  0.000147331, 374.039376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000147331,  0.000140891
2017-03-22 19:48:08.687282, slv, 42010afffe8a0002(unknown)/1,  0.000144464,  0.000002558,  0.000143513,  0.000147331, 374.039376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000147331,  0.000143513
2017-03-22 19:48:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000144464, -0.000023622,  0.000143513,  0.000094409, 374.039376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000094409,  0.000143513
2017-03-22 19:48:09.683868, slv, 42010afffe8a0002(unknown)/1,  0.000144174, -0.000023622,  0.000118477,  0.000094409, 350.417376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000094409,  0.000118477
2017-03-22 19:48:09.907725, slv, 42010afffe8a0002(unknown)/1,  0.000144174,  0.000109470,  0.000118477,  0.000413169, 350.417376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000413169,  0.000118477
2017-03-22 19:48:10.509506, slv, 42010afffe8a0002(unknown)/1,  0.000144992,  0.000109470,  0.000160155,  0.000413169, 459.887376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000413169,  0.000160155
2017-03-22 19:48:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144992,  0.000117439,  0.000160155,  0.000110876, 459.887376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000110876,  0.000160155
2017-03-22 19:48:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000144992, -0.000033760,  0.000160155,  0.000111588, 577.326376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000111588,  0.000160155
2017-03-22 19:48:12.048125, slv, 42010afffe8a0002(unknown)/1,  0.000146112, -0.000033760,  0.000181656,  0.000111588, 543.566376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000111588,  0.000181656
2017-03-22 19:48:12.402344, slv, 42010afffe8a0002(unknown)/1,  0.000145998, -0.000033760,  0.000150475,  0.000111588, 543.566376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000111588,  0.000150475
2017-03-22 19:48:12.908810, slv, 42010afffe8a0002(unknown)/1,  0.000145998, -0.000000797,  0.000150475,  0.000177809, 543.566376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000177809,  0.000150475
2017-03-22 19:48:13.612217, slv, 42010afffe8a0002(unknown)/1,  0.000146120, -0.000000797,  0.000175364,  0.000177809, 542.769376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000177809,  0.000175364
2017-03-22 19:48:13.907526, slv, 42010afffe8a0002(unknown)/1,  0.000146120,  0.000013830,  0.000175364,  0.000141969, 542.769376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000141969,  0.000175364
2017-03-22 19:48:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000146120, -0.000001200,  0.000175364,  0.000147870, 556.599376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000147870,  0.000175364
2017-03-22 19:48:15.345013, slv, 42010afffe8a0002(unknown)/1,  0.000150971, -0.000001200,  0.001325335,  0.000147870, 555.399376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000147870,  0.001325335
2017-03-22 19:48:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000150971, -0.000021592,  0.001325335,  0.000106037, 555.399376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000106037,  0.001325335
2017-03-22 19:48:16.490052, slv, 42010afffe8a0002(unknown)/1,  0.000155350, -0.000021592,  0.000145713,  0.000106037, 533.807376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000106037,  0.000145713
2017-03-22 19:48:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000155350, -0.000077120,  0.000145713,  0.000046043, 533.807376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000046043,  0.000145713
2017-03-22 19:48:17.185327, slv, 42010afffe8a0002(unknown)/1,  0.000154707, -0.000077120,  0.000158879,  0.000046043, 456.687376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000046043,  0.000158879
2017-03-22 19:48:17.908718, slv, 42010afffe8a0002(unknown)/1,  0.000154707, -0.000064127,  0.000158879,  0.000135759, 456.687376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000135759,  0.000158879
2017-03-22 19:48:18.337729, slv, 42010afffe8a0002(unknown)/1,  0.000154215, -0.000064127,  0.000152116,  0.000135759, 392.560376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000135759,  0.000152116
2017-03-22 19:48:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000154215, -0.000002877,  0.000152116,  0.000167409, 392.560376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000167409,  0.000152116
2017-03-22 19:48:19.728396, slv, 42010afffe8a0002(unknown)/1,  0.000154122, -0.000002877,  0.000137797,  0.000167409, 389.683376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000167409,  0.000137797
2017-03-22 19:48:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000154122, -0.000021789,  0.000137797,  0.000097349, 389.683376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000097349,  0.000137797
2017-03-22 19:48:19.992099, slv, 42010afffe8a0002(unknown)/1,  0.000153985, -0.000021789,  0.000178947,  0.000097349, 367.894376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000097349,  0.000178947
2017-03-22 19:48:20.309591, slv, 42010afffe8a0002(unknown)/1,  0.000153689, -0.000021789,  0.000166458,  0.000097349, 367.894376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000097349,  0.000166458
2017-03-22 19:48:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000153689, -0.000063884,  0.000166458,  0.000082692, 367.894376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000082692,  0.000166458
2017-03-22 19:48:21.314087, slv, 42010afffe8a0002(unknown)/1,  0.000153221, -0.000063884,  0.000148438,  0.000082692, 304.010376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000082692,  0.000148438
2017-03-22 19:48:21.348569, slv, 42010afffe8a0002(unknown)/1,  0.000152484, -0.000063884,  0.000110331,  0.000082692, 304.010376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000082692,  0.000110331
2017-03-22 19:48:21.907550, slv, 42010afffe8a0002(unknown)/1,  0.000152484,  0.000005410,  0.000110331,  0.000234300, 304.010376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000234300,  0.000110331
2017-03-22 19:48:22.447277, slv, 42010afffe8a0002(unknown)/1,  0.000152266,  0.000005410,  0.000126785,  0.000234300, 309.420376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000234300,  0.000126785
2017-03-22 19:48:22.708683, slv, 42010afffe8a0002(unknown)/1,  0.000152706,  0.000005410,  0.000126393,  0.000234300, 309.420376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000234300,  0.000126393
2017-03-22 19:48:22.908421, slv, 42010afffe8a0002(unknown)/1,  0.000152706, -0.000019101,  0.000126393,  0.000032688, 309.420376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000032688,  0.000126393
2017-03-22 19:48:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000152706, -0.000072023,  0.000126393,  0.000128678, 290.319376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000128678,  0.000126393
2017-03-22 19:48:23.925212, slv, 42010afffe8a0002(unknown)/1,  0.000152693, -0.000072023,  0.000118173,  0.000128678, 218.296376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000128678,  0.000118173
2017-03-22 19:48:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000152693, -0.000046719,  0.000118173,  0.000083283, 218.296376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000083283,  0.000118173
2017-03-22 19:48:25.656929, slv, 42010afffe8a0002(unknown)/1,  0.000152148, -0.000046719,  0.000141062,  0.000083283, 171.577376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000083283,  0.000141062
2017-03-22 19:48:25.907581, slv, 42010afffe8a0002(unknown)/1,  0.000152148,  0.000000285,  0.000141062,  0.000222129, 171.577376953, S, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000222129,  0.000141062
2017-03-22 19:48:26.503175, slv, 42010afffe8a0002(unknown)/1,  0.000151941,  0.000000285,  0.000109137,  0.000222129, 171.862376953, D, 0.000145670, 670, 0.000000569, 30259, 260, 63,  0.000222129,  0.000109137
2017-03-22 19:48:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000151941,  0.000021802,  0.000109137,  0.000125564, 171.862376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000125564,  0.000109137
2017-03-22 19:48:27.908767, slv, 42010afffe8a0002(unknown)/1,  0.000151941,  0.000000061,  0.000109137,  0.000178440, 193.664376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000178440,  0.000109137
2017-03-22 19:48:28.283883, slv, 42010afffe8a0002(unknown)/1,  0.000151963,  0.000000061,  0.000103602,  0.000178440, 193.725376953, D, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000178440,  0.000103602
2017-03-22 19:48:28.907484, slv, 42010afffe8a0002(unknown)/1,  0.000151963, -0.000012123,  0.000103602,  0.000101219, 193.725376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000101219,  0.000103602
2017-03-22 19:48:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000151963, -0.000030392,  0.000103602,  0.000141922, 181.602376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000141922,  0.000103602
2017-03-22 19:48:30.192855, slv, 42010afffe8a0002(unknown)/1,  0.000151646, -0.000030392,  0.000102699,  0.000141922, 151.210376953, D, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000141922,  0.000102699
2017-03-22 19:48:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000151646, -0.000005740,  0.000102699,  0.000150206, 151.210376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000150206,  0.000102699
2017-03-22 19:48:31.334106, slv, 42010afffe8a0002(unknown)/1,  0.000151626, -0.000005740,  0.000206653,  0.000150206, 145.470376953, D, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000150206,  0.000206653
2017-03-22 19:48:31.851730, slv, 42010afffe8a0002(unknown)/1,  0.000151635, -0.000005740,  0.000101672,  0.000150206, 145.470376953, D, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000150206,  0.000101672
2017-03-22 19:48:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000151635, -0.000014594,  0.000101672,  0.000123887, 145.470376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000123887,  0.000101672
2017-03-22 19:48:32.614705, slv, 42010afffe8a0002(unknown)/1,  0.000151197, -0.000014594,  0.000118561,  0.000123887, 130.876376953, D, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000123887,  0.000118561
2017-03-22 19:48:32.891914, slv, 42010afffe8a0002(unknown)/1,  0.000150853, -0.000014594,  0.000150495,  0.000123887, 130.876376953, D, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000123887,  0.000150495
2017-03-22 19:48:32.908700, slv, 42010afffe8a0002(unknown)/1,  0.000150853, -0.000023715,  0.000150495,  0.000131170, 130.876376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000131170,  0.000150495
2017-03-22 19:48:33.907538, slv, 42010afffe8a0002(unknown)/1,  0.000150853,  0.000036814,  0.000150495,  0.000244163, 107.161376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000244163,  0.000150495
2017-03-22 19:48:34.051760, slv, 42010afffe8a0002(unknown)/1,  0.000150934,  0.000036814,  0.000105567,  0.000244163, 143.975376953, D, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000244163,  0.000105567
2017-03-22 19:48:34.303505, slv, 42010afffe8a0002(unknown)/1,  0.000151279,  0.000036814,  0.000098122,  0.000244163, 143.975376953, D, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000244163,  0.000098122
2017-03-22 19:48:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000151279,  0.000037812,  0.000098122,  0.000133592, 143.975376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000133592,  0.000098122
2017-03-22 19:48:35.896651, slv, 42010afffe8a0002(unknown)/1,  0.000151230,  0.000037812,  0.000116773,  0.000133592, 181.787376953, D, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000133592,  0.000116773
2017-03-22 19:48:35.907624, slv, 42010afffe8a0002(unknown)/1,  0.000151230,  0.000051771,  0.000116773,  0.000272459, 181.787376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000272459,  0.000116773
2017-03-22 19:48:36.176909, slv, 42010afffe8a0002(unknown)/1,  0.000151366,  0.000051771,  0.000116958,  0.000272459, 233.558376953, D, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000272459,  0.000116958
2017-03-22 19:48:36.907517, slv, 42010afffe8a0002(unknown)/1,  0.000151366,  0.000056158,  0.000116958,  0.000142454, 233.558376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000142454,  0.000116958
2017-03-22 19:48:37.018503, slv, 42010afffe8a0002(unknown)/1,  0.000151579,  0.000056158,  0.000127994,  0.000142454, 289.716376953, D, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000142454,  0.000127994
2017-03-22 19:48:37.341386, slv, 42010afffe8a0002(unknown)/1,  0.000151300,  0.000056158,  0.000122047,  0.000142454, 289.716376953, D, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000142454,  0.000122047
2017-03-22 19:48:37.908669, slv, 42010afffe8a0002(unknown)/1,  0.000151300, -0.000007974,  0.000122047,  0.000144264, 289.716376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000144264,  0.000122047
2017-03-22 19:48:38.618099, slv, 42010afffe8a0002(unknown)/1,  0.000150925, -0.000007974,  0.000100413,  0.000144264, 281.742376953, D, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000144264,  0.000100413
2017-03-22 19:48:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000150925, -0.000012230,  0.000100413,  0.000133501, 281.742376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000133501,  0.000100413
2017-03-22 19:48:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000150925, -0.000032725,  0.000100413,  0.000102898, 269.512376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000102898,  0.000100413
2017-03-22 19:48:40.285211, slv, 42010afffe8a0002(unknown)/1,  0.000150339, -0.000032725,  0.000106125,  0.000102898, 236.787376953, D, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000102898,  0.000106125
2017-03-22 19:48:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000150339, -0.000027083,  0.000106125,  0.000144199, 236.787376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000144199,  0.000106125
2017-03-22 19:48:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000150339, -0.000000658,  0.000106125,  0.000155163, 209.704376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000155163,  0.000106125
2017-03-22 19:48:42.146549, slv, 42010afffe8a0002(unknown)/1,  0.000149817, -0.000000658,  0.000103455,  0.000155163, 209.046376953, D, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000155163,  0.000103455
2017-03-22 19:48:42.909188, slv, 42010afffe8a0002(unknown)/1,  0.000149817,  0.000077150,  0.000103455,  0.000299294, 209.046376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000299294,  0.000103455
2017-03-22 19:48:43.777575, slv, 42010afffe8a0002(unknown)/1,  0.000150207,  0.000077150,  0.000141190,  0.000299294, 286.196376953, D, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000299294,  0.000141190
2017-03-22 19:48:43.907483, slv, 42010afffe8a0002(unknown)/1,  0.000150207,  0.000065732,  0.000141190,  0.000132195, 286.196376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000132195,  0.000141190
2017-03-22 19:48:44.654315, slv, 42010afffe8a0002(unknown)/1,  0.000150646,  0.000065732,  0.000140653,  0.000132195, 351.928376953, D, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000132195,  0.000140653
2017-03-22 19:48:44.907495, slv, 42010afffe8a0002(unknown)/1,  0.000150646,  0.000013286,  0.000140653,  0.000195230, 351.928376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000195230,  0.000140653
2017-03-22 19:48:45.907497, slv, 42010afffe8a0002(unknown)/1,  0.000150646,  0.000018194,  0.000140653,  0.000142449, 365.214376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000142449,  0.000140653
2017-03-22 19:48:46.246936, slv, 42010afffe8a0002(unknown)/1,  0.000150358,  0.000018194,  0.000113553,  0.000142449, 383.408376953, D, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000142449,  0.000113553
2017-03-22 19:48:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000150358, -0.000015191,  0.000113553,  0.000128172, 383.408376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000128172,  0.000113553
2017-03-22 19:48:47.024003, slv, 42010afffe8a0002(unknown)/1,  0.000149932, -0.000015191,  0.000108266,  0.000128172, 368.217376953, D, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000128172,  0.000108266
2017-03-22 19:48:47.907492, slv, 42010afffe8a0002(unknown)/1,  0.000149932, -0.000024737,  0.000108266,  0.000122644, 368.217376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000122644,  0.000108266
2017-03-22 19:48:48.595913, slv, 42010afffe8a0002(unknown)/1,  0.000149757, -0.000024737,  0.000195899,  0.000122644, 343.480376953, D, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000122644,  0.000195899
2017-03-22 19:48:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000149757, -0.000011703,  0.000195899,  0.000153639, 343.480376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000153639,  0.000195899
2017-03-22 19:48:49.340874, slv, 42010afffe8a0002(unknown)/1,  0.000149731, -0.000011703,  0.000120133,  0.000153639, 331.777376953, D, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000153639,  0.000120133
2017-03-22 19:48:49.508550, slv, 42010afffe8a0002(unknown)/1,  0.000149673, -0.000011703,  0.000156762,  0.000153639, 331.777376953, D, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000153639,  0.000156762
2017-03-22 19:48:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000149673, -0.000006322,  0.000156762,  0.000133147, 331.777376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000133147,  0.000156762
2017-03-22 19:48:50.907578, slv, 42010afffe8a0002(unknown)/1,  0.000149673,  0.000032357,  0.000156762,  0.000230914, 325.455376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000230914,  0.000156762
2017-03-22 19:48:51.343831, slv, 42010afffe8a0002(unknown)/1,  0.000150045,  0.000032357,  0.000152565,  0.000230914, 357.812376953, D, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000230914,  0.000152565
2017-03-22 19:48:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000150045,  0.000027891,  0.000152565,  0.000124587, 357.812376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000124587,  0.000152565
2017-03-22 19:48:52.406152, slv, 42010afffe8a0002(unknown)/1,  0.000150191,  0.000027891,  0.000129476,  0.000124587, 385.703376953, D, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000124587,  0.000129476
2017-03-22 19:48:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000150191, -0.000048571,  0.000129476,  0.000078507, 385.703376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000078507,  0.000129476
2017-03-22 19:48:53.578119, slv, 42010afffe8a0002(unknown)/1,  0.000149610, -0.000048571,  0.000119473,  0.000078507, 337.132376953, D, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000078507,  0.000119473
2017-03-22 19:48:53.908857, slv, 42010afffe8a0002(unknown)/1,  0.000149610, -0.000048202,  0.000119473,  0.000124890, 337.132376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000124890,  0.000119473
2017-03-22 19:48:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000149610, -0.000039012,  0.000119473,  0.000096305, 288.930376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000096305,  0.000119473
2017-03-22 19:48:55.447888, slv, 42010afffe8a0002(unknown)/1,  0.000148905, -0.000039012,  0.000123749,  0.000096305, 249.918376953, D, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000096305,  0.000123749
2017-03-22 19:48:55.608767, slv, 42010afffe8a0002(unknown)/1,  0.000148339, -0.000039012,  0.000134475,  0.000096305, 249.918376953, D, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000096305,  0.000134475
2017-03-22 19:48:55.907510, slv, 42010afffe8a0002(unknown)/1,  0.000148339, -0.000029486,  0.000134475,  0.000142671, 249.918376953, S, 0.000148327, 4216, -0.000003198, 46254, 352, 125,  0.000142671,  0.000134475
2017-03-22 19:48:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000148339, -0.000017714,  0.000134475,  0.000118579, 220.432376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000118579,  0.000134475
2017-03-22 19:48:57.041906, slv, 42010afffe8a0002(unknown)/1,  0.000147769, -0.000017714,  0.000098024,  0.000118579, 202.718376953, D, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000118579,  0.000098024
2017-03-22 19:48:57.907495, slv, 42010afffe8a0002(unknown)/1,  0.000147769, -0.000018005,  0.000098024,  0.000141519, 202.718376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000141519,  0.000098024
2017-03-22 19:48:58.128046, slv, 42010afffe8a0002(unknown)/1,  0.000147220, -0.000018005,  0.000092521,  0.000141519, 184.713376953, D, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000141519,  0.000092521
2017-03-22 19:48:58.908944, slv, 42010afffe8a0002(unknown)/1,  0.000147220,  0.000007148,  0.000092521,  0.000167766, 184.713376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000167766,  0.000092521
2017-03-22 19:48:59.907489, slv, 42010afffe8a0002(unknown)/1,  0.000147220,  0.000019099,  0.000092521,  0.000164872, 191.861376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000164872,  0.000092521
2017-03-22 19:49:00.020445, slv, 42010afffe8a0002(unknown)/1,  0.000146921,  0.000019099,  0.000113393,  0.000164872, 210.960376953, D, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000164872,  0.000113393
2017-03-22 19:49:00.299747, slv, 42010afffe8a0002(unknown)/1,  0.000146708,  0.000019099,  0.000090029,  0.000164872, 210.960376953, D, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000164872,  0.000090029
2017-03-22 19:49:00.907510, slv, 42010afffe8a0002(unknown)/1,  0.000146708, -0.000005253,  0.000090029,  0.000118550, 210.960376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000118550,  0.000090029
2017-03-22 19:49:01.166662, slv, 42010afffe8a0002(unknown)/1,  0.000146466, -0.000005253,  0.000151532,  0.000118550, 205.707376953, D, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000118550,  0.000151532
2017-03-22 19:49:01.907507, slv, 42010afffe8a0002(unknown)/1,  0.000146466, -0.000005943,  0.000151532,  0.000162738, 205.707376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000162738,  0.000151532
2017-03-22 19:49:02.907470, slv, 42010afffe8a0002(unknown)/1,  0.000146466, -0.000018265,  0.000151532,  0.000093664, 199.764376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000093664,  0.000151532
2017-03-22 19:49:02.967727, slv, 42010afffe8a0002(unknown)/1,  0.000145960, -0.000018265,  0.000092660,  0.000093664, 181.499376953, D, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000093664,  0.000092660
2017-03-22 19:49:03.909385, slv, 42010afffe8a0002(unknown)/1,  0.000145960, -0.000031439,  0.000092660,  0.000135884, 181.499376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000135884,  0.000092660
2017-03-22 19:49:04.388217, slv, 42010afffe8a0002(unknown)/1,  0.000145363, -0.000031439,  0.000108850,  0.000135884, 150.060376953, D, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000135884,  0.000108850
2017-03-22 19:49:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000145363, -0.000015444,  0.000108850,  0.000124550, 150.060376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000124550,  0.000108850
2017-03-22 19:49:05.772199, slv, 42010afffe8a0002(unknown)/1,  0.000144878, -0.000015444,  0.000087993,  0.000124550, 134.616376953, D, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000124550,  0.000087993
2017-03-22 19:49:05.907506, slv, 42010afffe8a0002(unknown)/1,  0.000144878, -0.000007809,  0.000087993,  0.000150072, 134.616376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000150072,  0.000087993
2017-03-22 19:49:06.336211, slv, 42010afffe8a0002(unknown)/1,  0.000144418, -0.000007809,  0.000099145,  0.000150072, 126.807376953, D, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000150072,  0.000099145
2017-03-22 19:49:06.907480, slv, 42010afffe8a0002(unknown)/1,  0.000144418,  0.000005539,  0.000099145,  0.000150302, 126.807376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000150302,  0.000099145
2017-03-22 19:49:07.907560, slv, 42010afffe8a0002(unknown)/1,  0.000144418,  0.000063217,  0.000099145,  0.000264969, 132.346376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000264969,  0.000099145
2017-03-22 19:49:08.033766, slv, 42010afffe8a0002(unknown)/1,  0.000144707,  0.000063217,  0.000137421,  0.000264969, 195.563376953, D, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000264969,  0.000137421
2017-03-22 19:49:08.577493, slv, 42010afffe8a0002(unknown)/1,  0.000145422,  0.000063217,  0.000094619,  0.000264969, 195.563376953, D, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000264969,  0.000094619
2017-03-22 19:49:08.908910, slv, 42010afffe8a0002(unknown)/1,  0.000145422,  0.000103351,  0.000094619,  0.000231574, 195.563376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000231574,  0.000094619
2017-03-22 19:49:09.393166, slv, 42010afffe8a0002(unknown)/1,  0.000146017,  0.000103351,  0.000142871,  0.000231574, 298.914376953, D, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000231574,  0.000142871
2017-03-22 19:49:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000146017,  0.000037200,  0.000142871,  0.000134265, 298.914376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000134265,  0.000142871
2017-03-22 19:49:10.683595, slv, 42010afffe8a0002(unknown)/1,  0.000146172,  0.000037200,  0.000115048,  0.000134265, 336.114376953, D, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000134265,  0.000115048
2017-03-22 19:49:10.907469, slv, 42010afffe8a0002(unknown)/1,  0.000146172, -0.000027093,  0.000115048,  0.000103738, 336.114376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000103738,  0.000115048
2017-03-22 19:49:11.507543, slv, 42010afffe8a0002(unknown)/1,  0.000145736, -0.000027093,  0.000119913,  0.000103738, 309.021376953, D, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000103738,  0.000119913
2017-03-22 19:49:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000145736, -0.000027328,  0.000119913,  0.000133514, 309.021376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000133514,  0.000119913
2017-03-22 19:49:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000145736, -0.000000855,  0.000119913,  0.000156249, 281.693376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000156249,  0.000119913
2017-03-22 19:49:13.164735, slv, 42010afffe8a0002(unknown)/1,  0.000145375, -0.000000855,  0.000110726,  0.000156249, 280.838376953, D, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000156249,  0.000110726
2017-03-22 19:49:13.908489, slv, 42010afffe8a0002(unknown)/1,  0.000145375,  0.000044874,  0.000110726,  0.000224612, 280.838376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000224612,  0.000110726
2017-03-22 19:49:14.777824, slv, 42010afffe8a0002(unknown)/1,  0.000145451,  0.000044874,  0.000109488,  0.000224612, 325.712376953, D, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000224612,  0.000109488
2017-03-22 19:49:14.878341, slv, 42010afffe8a0002(unknown)/1,  0.000145790,  0.000044874,  0.000109785,  0.000224612, 325.712376953, D, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000224612,  0.000109785
2017-03-22 19:49:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000145790,  0.000019105,  0.000109785,  0.000104764, 325.712376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000104764,  0.000109785
2017-03-22 19:49:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000145790, -0.000014022,  0.000109785,  0.000158773, 344.817376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000158773,  0.000109785
2017-03-22 19:49:16.202384, slv, 42010afffe8a0002(unknown)/1,  0.000145826, -0.000014022,  0.000099163,  0.000158773, 330.795376953, D, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000158773,  0.000099163
2017-03-22 19:49:16.907497, slv, 42010afffe8a0002(unknown)/1,  0.000145826,  0.000010573,  0.000099163,  0.000153990, 330.795376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000153990,  0.000099163
2017-03-22 19:49:17.676936, slv, 42010afffe8a0002(unknown)/1,  0.000145921,  0.000010573,  0.000195699,  0.000153990, 341.368376953, D, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000153990,  0.000195699
2017-03-22 19:49:17.907506, slv, 42010afffe8a0002(unknown)/1,  0.000145921, -0.000007525,  0.000195699,  0.000122707, 341.368376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000122707,  0.000195699
2017-03-22 19:49:18.909183, slv, 42010afffe8a0002(unknown)/1,  0.000145921, -0.000030295,  0.000195699,  0.000108544, 333.843376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000108544,  0.000195699
2017-03-22 19:49:19.408227, slv, 42010afffe8a0002(unknown)/1,  0.000145930, -0.000030295,  0.000127830,  0.000108544, 303.548376953, D, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000108544,  0.000127830
2017-03-22 19:49:19.608946, slv, 42010afffe8a0002(unknown)/1,  0.000145514, -0.000030295,  0.000132423,  0.000108544, 303.548376953, D, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000108544,  0.000132423
2017-03-22 19:49:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000145514, -0.000029973,  0.000132423,  0.000122943, 303.548376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000122943,  0.000132423
2017-03-22 19:49:20.675877, slv, 42010afffe8a0002(unknown)/1,  0.000145113, -0.000029973,  0.000115521,  0.000122943, 273.575376953, D, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000122943,  0.000115521
2017-03-22 19:49:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000145113, -0.000017000,  0.000115521,  0.000133683, 273.575376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000133683,  0.000115521
2017-03-22 19:49:21.184101, slv, 42010afffe8a0002(unknown)/1,  0.000144711, -0.000017000,  0.000105376,  0.000133683, 256.575376953, D, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000133683,  0.000105376
2017-03-22 19:49:21.907515, slv, 42010afffe8a0002(unknown)/1,  0.000144711,  0.000023606,  0.000105376,  0.000203353, 256.575376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000203353,  0.000105376
2017-03-22 19:49:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144711,  0.000018424,  0.000105376,  0.000122916, 280.181376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000122916,  0.000105376
2017-03-22 19:49:22.956303, slv, 42010afffe8a0002(unknown)/1,  0.000144247,  0.000018424,  0.000098007,  0.000122916, 298.605376953, D, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000122916,  0.000098007
2017-03-22 19:49:23.908705, slv, 42010afffe8a0002(unknown)/1,  0.000144247, -0.000014516,  0.000098007,  0.000137009, 298.605376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000137009,  0.000098007
2017-03-22 19:49:24.768239, slv, 42010afffe8a0002(unknown)/1,  0.000144152, -0.000014516,  0.000194733,  0.000137009, 284.089376953, D, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000137009,  0.000194733
2017-03-22 19:49:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000144152, -0.000025869,  0.000194733,  0.000099651, 284.089376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000099651,  0.000194733
2017-03-22 19:49:25.443816, slv, 42010afffe8a0002(unknown)/1,  0.000143965, -0.000025869,  0.000097417,  0.000099651, 258.220376953, D, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000099651,  0.000097417
2017-03-22 19:49:25.907530, slv, 42010afffe8a0002(unknown)/1,  0.000143965, -0.000011099,  0.000097417,  0.000166268, 258.220376953, S, 0.000150559, 913, 0.000001619, 34044, 259, 84,  0.000166268,  0.000097417
2017-03-22 19:49:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000143965, -0.000008017,  0.000097417,  0.000105628, 247.121376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000105628,  0.000097417
2017-03-22 19:49:27.051297, slv, 42010afffe8a0002(unknown)/1,  0.000143398, -0.000008017,  0.000128131,  0.000105628, 239.104376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000105628,  0.000128131
2017-03-22 19:49:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000143398, -0.000016133,  0.000128131,  0.000149469, 239.104376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000149469,  0.000128131
2017-03-22 19:49:27.925295, slv, 42010afffe8a0002(unknown)/1,  0.000143167, -0.000016133,  0.000131216,  0.000149469, 222.971376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000149469,  0.000131216
2017-03-22 19:49:28.909208, slv, 42010afffe8a0002(unknown)/1,  0.000143167,  0.000017143,  0.000131216,  0.000171383, 222.971376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000171383,  0.000131216
2017-03-22 19:49:29.772786, slv, 42010afffe8a0002(unknown)/1,  0.000143156,  0.000017143,  0.000117904,  0.000171383, 240.114376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000171383,  0.000117904
2017-03-22 19:49:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000143156,  0.000020614,  0.000117904,  0.000156168, 240.114376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000156168,  0.000117904
2017-03-22 19:49:30.907520, slv, 42010afffe8a0002(unknown)/1,  0.000143156,  0.000025035,  0.000117904,  0.000180214, 260.728376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000180214,  0.000117904
2017-03-22 19:49:31.249769, slv, 42010afffe8a0002(unknown)/1,  0.000143124,  0.000025035,  0.000095035,  0.000180214, 285.763376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000180214,  0.000095035
2017-03-22 19:49:31.907557, slv, 42010afffe8a0002(unknown)/1,  0.000143124,  0.000074823,  0.000095035,  0.000255712, 285.763376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000255712,  0.000095035
2017-03-22 19:49:32.284509, slv, 42010afffe8a0002(unknown)/1,  0.000143389,  0.000074823,  0.000109486,  0.000255712, 360.586376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000255712,  0.000109486
2017-03-22 19:49:32.907526, slv, 42010afffe8a0002(unknown)/1,  0.000143389,  0.000048108,  0.000109486,  0.000127016, 360.586376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000127016,  0.000109486
2017-03-22 19:49:33.564974, slv, 42010afffe8a0002(unknown)/1,  0.000143494,  0.000048108,  0.000108277,  0.000127016, 408.694376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000127016,  0.000108277
2017-03-22 19:49:33.908553, slv, 42010afffe8a0002(unknown)/1,  0.000143494, -0.000018704,  0.000108277,  0.000122458, 408.694376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000122458,  0.000108277
2017-03-22 19:49:34.128074, slv, 42010afffe8a0002(unknown)/1,  0.000143077, -0.000018704,  0.000109548,  0.000122458, 389.990376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000122458,  0.000109548
2017-03-22 19:49:34.907464, slv, 42010afffe8a0002(unknown)/1,  0.000143077, -0.000018388,  0.000109548,  0.000127336, 389.990376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000127336,  0.000109548
2017-03-22 19:49:35.055010, slv, 42010afffe8a0002(unknown)/1,  0.000142681, -0.000018388,  0.000111555,  0.000127336, 371.602376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000127336,  0.000111555
2017-03-22 19:49:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142681,  0.000003810,  0.000111555,  0.000166042, 371.602376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000166042,  0.000111555
2017-03-22 19:49:36.614818, slv, 42010afffe8a0002(unknown)/1,  0.000142529,  0.000003810,  0.000126941,  0.000166042, 375.412376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000166042,  0.000126941
2017-03-22 19:49:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142529, -0.000009055,  0.000126941,  0.000101058, 375.412376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000101058,  0.000126941
2017-03-22 19:49:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000142529, -0.000017074,  0.000126941,  0.000149852, 366.357376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000149852,  0.000126941
2017-03-22 19:49:38.044273, slv, 42010afffe8a0002(unknown)/1,  0.000142536, -0.000017074,  0.000128985,  0.000149852, 349.283376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000149852,  0.000128985
2017-03-22 19:49:38.772281, slv, 42010afffe8a0002(unknown)/1,  0.000142551, -0.000017074,  0.000145189,  0.000149852, 349.283376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000149852,  0.000145189
2017-03-22 19:49:38.908684, slv, 42010afffe8a0002(unknown)/1,  0.000142551,  0.000003327,  0.000145189,  0.000141883, 349.283376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000141883,  0.000145189
2017-03-22 19:49:39.752151, slv, 42010afffe8a0002(unknown)/1,  0.000142426,  0.000003327,  0.000101391,  0.000141883, 352.610376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000141883,  0.000101391
2017-03-22 19:49:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000142426, -0.000024642,  0.000101391,  0.000093809, 352.610376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000093809,  0.000101391
2017-03-22 19:49:40.565541, slv, 42010afffe8a0002(unknown)/1,  0.000141897, -0.000024642,  0.000097074,  0.000093809, 327.968376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000093809,  0.000097074
2017-03-22 19:49:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000141897, -0.000016985,  0.000097074,  0.000156544, 327.968376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000156544,  0.000097074
2017-03-22 19:49:41.857414, slv, 42010afffe8a0002(unknown)/1,  0.000141394, -0.000016985,  0.000091437,  0.000156544, 310.983376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000156544,  0.000091437
2017-03-22 19:49:41.907606, slv, 42010afffe8a0002(unknown)/1,  0.000141394,  0.000063453,  0.000091437,  0.000253655, 310.983376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000253655,  0.000091437
2017-03-22 19:49:42.534794, slv, 42010afffe8a0002(unknown)/1,  0.000141657,  0.000063453,  0.000131145,  0.000253655, 374.436376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000253655,  0.000131145
2017-03-22 19:49:42.907843, slv, 42010afffe8a0002(unknown)/1,  0.000141657,  0.000251976,  0.000131145,  0.000533350, 374.436376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000533350,  0.000131145
2017-03-22 19:49:43.891750, slv, 42010afffe8a0002(unknown)/1,  0.000143590,  0.000251976,  0.000143433,  0.000533350, 626.412376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000533350,  0.000143433
2017-03-22 19:49:43.910871, slv, 42010afffe8a0002(unknown)/1,  0.000143590,  0.000172876,  0.000143433,  0.000097650, 626.412376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000097650,  0.000143433
2017-03-22 19:49:43.999076, slv, 42010afffe8a0002(unknown)/1,  0.000144927,  0.000172876,  0.000142090,  0.000097650, 799.288376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000097650,  0.000142090
2017-03-22 19:49:44.907542, slv, 42010afffe8a0002(unknown)/1,  0.000144927, -0.000002712,  0.000142090,  0.000185443, 799.288376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000185443,  0.000142090
2017-03-22 19:49:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000144927,  0.000000802,  0.000142090,  0.000106014, 796.576376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000106014,  0.000142090
2017-03-22 19:49:45.966674, slv, 42010afffe8a0002(unknown)/1,  0.000144589,  0.000000802,  0.000147395,  0.000106014, 797.378376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000106014,  0.000147395
2017-03-22 19:49:46.147484, slv, 42010afffe8a0002(unknown)/1,  0.000144485,  0.000000802,  0.000192262,  0.000106014, 797.378376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000106014,  0.000192262
2017-03-22 19:49:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000144485, -0.000061394,  0.000192262,  0.000060608, 797.378376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000060608,  0.000192262
2017-03-22 19:49:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000144485, -0.000069320,  0.000192262,  0.000089721, 735.984376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000089721,  0.000192262
2017-03-22 19:49:47.911716, slv, 42010afffe8a0002(unknown)/1,  0.000144296, -0.000069320,  0.000141654,  0.000089721, 666.664376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000089721,  0.000141654
2017-03-22 19:49:48.908959, slv, 42010afffe8a0002(unknown)/1,  0.000144296, -0.000081048,  0.000141654,  0.000036963, 666.664376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000036963,  0.000141654
2017-03-22 19:49:49.492354, slv, 42010afffe8a0002(unknown)/1,  0.000143608, -0.000081048,  0.000132596,  0.000036963, 585.616376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000036963,  0.000132596
2017-03-22 19:49:49.773544, slv, 42010afffe8a0002(unknown)/1,  0.000142714, -0.000081048,  0.000139097,  0.000036963, 585.616376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000036963,  0.000139097
2017-03-22 19:49:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000142714, -0.000069734,  0.000139097,  0.000110578, 585.616376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000110578,  0.000139097
2017-03-22 19:49:50.861660, slv, 42010afffe8a0002(unknown)/1,  0.000142098, -0.000069734,  0.000126446,  0.000110578, 515.882376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000110578,  0.000126446
2017-03-22 19:49:50.907504, slv, 42010afffe8a0002(unknown)/1,  0.000142098, -0.000009289,  0.000126446,  0.000155657, 515.882376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000155657,  0.000126446
2017-03-22 19:49:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000142098, -0.000002609,  0.000126446,  0.000123321, 506.593376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000123321,  0.000126446
2017-03-22 19:49:51.916715, slv, 42010afffe8a0002(unknown)/1,  0.000141826, -0.000002609,  0.000138289,  0.000123321, 503.984376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000123321,  0.000138289
2017-03-22 19:49:51.929079, slv, 42010afffe8a0002(unknown)/1,  0.000141597, -0.000002609,  0.000123830,  0.000123321, 503.984376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000123321,  0.000123830
2017-03-22 19:49:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141597, -0.000020956,  0.000123830,  0.000118461, 503.984376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000118461,  0.000123830
2017-03-22 19:49:53.217777, slv, 42010afffe8a0002(unknown)/1,  0.000141422, -0.000020956,  0.000155877,  0.000118461, 483.028376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000118461,  0.000155877
2017-03-22 19:49:53.339550, slv, 42010afffe8a0002(unknown)/1,  0.000141287, -0.000020956,  0.000138219,  0.000118461, 483.028376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000118461,  0.000138219
2017-03-22 19:49:53.859836, slv, 42010afffe8a0002(unknown)/1,  0.000140980, -0.000020956,  0.000111427,  0.000118461, 483.028376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000118461,  0.000111427
2017-03-22 19:49:53.908868, slv, 42010afffe8a0002(unknown)/1,  0.000140980, -0.000002158,  0.000111427,  0.000159801, 483.028376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000159801,  0.000111427
2017-03-22 19:49:54.907625, slv, 42010afffe8a0002(unknown)/1,  0.000140980,  0.000065561,  0.000111427,  0.000253282, 480.870376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000253282,  0.000111427
2017-03-22 19:49:54.920602, slv, 42010afffe8a0002(unknown)/1,  0.000141242,  0.000065561,  0.000147750,  0.000253282, 546.431376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000253282,  0.000147750
2017-03-22 19:49:55.907606, slv, 42010afffe8a0002(unknown)/1,  0.000141242,  0.000063435,  0.000147750,  0.000155810, 546.431376953, S, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000155810,  0.000147750
2017-03-22 19:49:56.854012, slv, 42010afffe8a0002(unknown)/1,  0.000141712,  0.000063435,  0.000128324,  0.000155810, 609.866376953, D, 0.000145606, 949, 0.000000890, 30534, 250, 68,  0.000155810,  0.000128324
2017-03-22 19:49:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000141712, -0.000024638,  0.000128324,  0.000077868, 609.866376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000077868,  0.000128324
2017-03-22 19:49:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141712, -0.000038142,  0.000128324,  0.000129272, 585.228376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000129272,  0.000128324
2017-03-22 19:49:58.049966, slv, 42010afffe8a0002(unknown)/1,  0.000141787, -0.000038142,  0.000172565,  0.000129272, 547.086376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000129272,  0.000172565
2017-03-22 19:49:58.717944, slv, 42010afffe8a0002(unknown)/1,  0.000141816, -0.000038142,  0.000143461,  0.000129272, 547.086376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000129272,  0.000143461
2017-03-22 19:49:58.910184, slv, 42010afffe8a0002(unknown)/1,  0.000141816, -0.000020531,  0.000143461,  0.000113194, 547.086376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000113194,  0.000143461
2017-03-22 19:49:59.525252, slv, 42010afffe8a0002(unknown)/1,  0.000141619, -0.000020531,  0.000131001,  0.000113194, 526.555376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000113194,  0.000131001
2017-03-22 19:49:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000141619, -0.000032302,  0.000131001,  0.000105636, 526.555376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000105636,  0.000131001
2017-03-22 19:50:00.568464, slv, 42010afffe8a0002(unknown)/1,  0.000141398, -0.000032302,  0.000160128,  0.000105636, 494.253376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000105636,  0.000160128
2017-03-22 19:50:00.713389, slv, 42010afffe8a0002(unknown)/1,  0.000141135, -0.000032302,  0.000126972,  0.000105636, 494.253376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000105636,  0.000126972
2017-03-22 19:50:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141135, -0.000041650,  0.000126972,  0.000093817, 494.253376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000093817,  0.000126972
2017-03-22 19:50:01.912988, slv, 42010afffe8a0002(unknown)/1,  0.000141135,  0.002712116,  0.000126972,  0.005612685, 452.603376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.005612685,  0.000126972
2017-03-22 19:50:02.555318, slv, 42010afffe8a0002(unknown)/1,  0.000162819,  0.002712116,  0.000270270,  0.005612685, 3164.719376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.005612685,  0.000270270
2017-03-22 19:50:02.878786, slv, 42010afffe8a0002(unknown)/1,  0.000206598,  0.002712116,  0.000363035,  0.005612685, 3164.719376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.005612685,  0.000363035
2017-03-22 19:50:02.907227, slv, 42010afffe8a0002(unknown)/1,  0.000206598,  0.002553093,  0.000363035, -0.000158767, 3164.719376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174, -0.000158767,  0.000363035
2017-03-22 19:50:03.586606, slv, 42010afffe8a0002(unknown)/1,  0.000228192,  0.002553093,  0.000537515, -0.000158767, 5717.812376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174, -0.000158767,  0.000537515
2017-03-22 19:50:03.908345, slv, 42010afffe8a0002(unknown)/1,  0.000228192, -0.000499888,  0.000537515, -0.000406220, 5717.812376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174, -0.000406220,  0.000537515
2017-03-22 19:50:04.355253, slv, 42010afffe8a0002(unknown)/1,  0.000226773, -0.000499888,  0.000576922, -0.000406220, 5217.924376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174, -0.000406220,  0.000576922
2017-03-22 19:50:04.906969, slv, 42010afffe8a0002(unknown)/1,  0.000226773, -0.000615458,  0.000576922, -0.000369732, 5217.924376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174, -0.000369732,  0.000576922
2017-03-22 19:50:05.907095, slv, 42010afffe8a0002(unknown)/1,  0.000226773, -0.000500625,  0.000576922, -0.000177973, 4602.466376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174, -0.000177973,  0.000576922
2017-03-22 19:50:06.238310, slv, 42010afffe8a0002(unknown)/1,  0.000225100, -0.000500625,  0.000486127, -0.000177973, 4101.841376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174, -0.000177973,  0.000486127
2017-03-22 19:50:06.375503, slv, 42010afffe8a0002(unknown)/1,  0.000223971, -0.000500625,  0.000481222, -0.000177973, 4101.841376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174, -0.000177973,  0.000481222
2017-03-22 19:50:06.907202, slv, 42010afffe8a0002(unknown)/1,  0.000223971, -0.000380586,  0.000481222, -0.000132455, 4101.841376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174, -0.000132455,  0.000481222
2017-03-22 19:50:07.871992, slv, 42010afffe8a0002(unknown)/1,  0.000222825, -0.000380586,  0.000431788, -0.000132455, 3721.255376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174, -0.000132455,  0.000431788
2017-03-22 19:50:07.907157, slv, 42010afffe8a0002(unknown)/1,  0.000222825, -0.000369159,  0.000431788, -0.000159068, 3721.255376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174, -0.000159068,  0.000431788
2017-03-22 19:50:08.734768, slv, 42010afffe8a0002(unknown)/1,  0.000221437, -0.000369159,  0.000395709, -0.000159068, 3352.096376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174, -0.000159068,  0.000395709
2017-03-22 19:50:08.908392, slv, 42010afffe8a0002(unknown)/1,  0.000221437, -0.000406201,  0.000395709, -0.000209074, 3352.096376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174, -0.000209074,  0.000395709
2017-03-22 19:50:09.685249, slv, 42010afffe8a0002(unknown)/1,  0.000219504, -0.000406201,  0.000363308, -0.000209074, 2945.895376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174, -0.000209074,  0.000363308
2017-03-22 19:50:09.907283, slv, 42010afffe8a0002(unknown)/1,  0.000219504, -0.000358601,  0.000363308, -0.000067188, 2945.895376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174, -0.000067188,  0.000363308
2017-03-22 19:50:10.473465, slv, 42010afffe8a0002(unknown)/1,  0.000217685, -0.000358601,  0.000325431, -0.000067188, 2587.294376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174, -0.000067188,  0.000325431
2017-03-22 19:50:10.907287, slv, 42010afffe8a0002(unknown)/1,  0.000217685, -0.000290336,  0.000325431, -0.000076296, 2587.294376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174, -0.000076296,  0.000325431
2017-03-22 19:50:11.907279, slv, 42010afffe8a0002(unknown)/1,  0.000217685, -0.000271437,  0.000325431, -0.000031210, 2296.958376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174, -0.000031210,  0.000325431
2017-03-22 19:50:12.013395, slv, 42010afffe8a0002(unknown)/1,  0.000216288, -0.000271437,  0.000286164, -0.000031210, 2025.521376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174, -0.000031210,  0.000286164
2017-03-22 19:50:12.320704, slv, 42010afffe8a0002(unknown)/1,  0.000214826, -0.000271437,  0.000267260, -0.000031210, 2025.521376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174, -0.000031210,  0.000267260
2017-03-22 19:50:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000214826, -0.000230533,  0.000267260,  0.000002653, 2025.521376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000002653,  0.000267260
2017-03-22 19:50:13.216108, slv, 42010afffe8a0002(unknown)/1,  0.000213387, -0.000230533,  0.000252291,  0.000002653, 1794.988376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000002653,  0.000252291
2017-03-22 19:50:13.909061, slv, 42010afffe8a0002(unknown)/1,  0.000213387, -0.000215637,  0.000252291, -0.000005716, 1794.988376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174, -0.000005716,  0.000252291
2017-03-22 19:50:14.723596, slv, 42010afffe8a0002(unknown)/1,  0.000212039, -0.000215637,  0.000259228, -0.000005716, 1579.351376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174, -0.000005716,  0.000259228
2017-03-22 19:50:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000212039, -0.000202400,  0.000259228,  0.000026341, 1579.351376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000026341,  0.000259228
2017-03-22 19:50:15.211501, slv, 42010afffe8a0002(unknown)/1,  0.000210654, -0.000202400,  0.000213853,  0.000026341, 1376.951376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000026341,  0.000213853
2017-03-22 19:50:15.871078, slv, 42010afffe8a0002(unknown)/1,  0.000209169, -0.000202400,  0.000196002,  0.000026341, 1376.951376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000026341,  0.000196002
2017-03-22 19:50:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000209169, -0.000149528,  0.000196002,  0.000095811, 1376.951376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000095811,  0.000196002
2017-03-22 19:50:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000209169, -0.000166789,  0.000196002, -0.000011051, 1227.423376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174, -0.000011051,  0.000196002
2017-03-22 19:50:16.958926, slv, 42010afffe8a0002(unknown)/1,  0.000207422, -0.000166789,  0.000178145, -0.000011051, 1060.634376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174, -0.000011051,  0.000178145
2017-03-22 19:50:17.727938, slv, 42010afffe8a0002(unknown)/1,  0.000205426, -0.000166789,  0.000162697, -0.000011051, 1060.634376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174, -0.000011051,  0.000162697
2017-03-22 19:50:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000205426, -0.000149806,  0.000162697,  0.000126034, 1060.634376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000126034,  0.000162697
2017-03-22 19:50:18.909556, slv, 42010afffe8a0002(unknown)/1,  0.000205426, -0.000067602,  0.000162697,  0.000149613, 910.828376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000149613,  0.000162697
2017-03-22 19:50:19.475580, slv, 42010afffe8a0002(unknown)/1,  0.000204006, -0.000067602,  0.000157007,  0.000149613, 843.226376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000149613,  0.000157007
2017-03-22 19:50:19.618288, slv, 42010afffe8a0002(unknown)/1,  0.000203169, -0.000067602,  0.000145580,  0.000149613, 843.226376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000149613,  0.000145580
2017-03-22 19:50:19.907552, slv, 42010afffe8a0002(unknown)/1,  0.000203169, -0.000084484,  0.000145580,  0.000090012, 843.226376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000090012,  0.000145580
2017-03-22 19:50:20.399526, slv, 42010afffe8a0002(unknown)/1,  0.000202086, -0.000084484,  0.000150345,  0.000090012, 758.742376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000090012,  0.000150345
2017-03-22 19:50:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000202086, -0.000105148,  0.000150345,  0.000104946, 758.742376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000104946,  0.000150345
2017-03-22 19:50:21.435588, slv, 42010afffe8a0002(unknown)/1,  0.000200872, -0.000105148,  0.000152251,  0.000104946, 653.594376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000104946,  0.000152251
2017-03-22 19:50:21.700145, slv, 42010afffe8a0002(unknown)/1,  0.000199739, -0.000105148,  0.000151245,  0.000104946, 653.594376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000104946,  0.000151245
2017-03-22 19:50:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000199739, -0.000094447,  0.000151245,  0.000107985, 653.594376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000107985,  0.000151245
2017-03-22 19:50:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000199739, -0.000082966,  0.000151245,  0.000125560, 559.147376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000125560,  0.000151245
2017-03-22 19:50:23.001482, slv, 42010afffe8a0002(unknown)/1,  0.000198657, -0.000082966,  0.000140178,  0.000125560, 476.181376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000125560,  0.000140178
2017-03-22 19:50:23.098014, slv, 42010afffe8a0002(unknown)/1,  0.000197585, -0.000082966,  0.000128976,  0.000125560, 476.181376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000125560,  0.000128976
2017-03-22 19:50:23.295745, slv, 42010afffe8a0002(unknown)/1,  0.000196480, -0.000082966,  0.000127421,  0.000125560, 476.181376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000125560,  0.000127421
2017-03-22 19:50:23.792874, slv, 42010afffe8a0002(unknown)/1,  0.000195388, -0.000082966,  0.000127765,  0.000125560, 476.181376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000125560,  0.000127765
2017-03-22 19:50:23.911534, slv, 42010afffe8a0002(unknown)/1,  0.000195388, -0.000051994,  0.000127765,  0.000165577, 476.181376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000165577,  0.000127765
2017-03-22 19:50:24.557368, slv, 42010afffe8a0002(unknown)/1,  0.000194424, -0.000051994,  0.000115775,  0.000165577, 424.187376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000165577,  0.000115775
2017-03-22 19:50:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000194424, -0.000075756,  0.000115775,  0.000072721, 424.187376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000072721,  0.000115775
2017-03-22 19:50:25.562321, slv, 42010afffe8a0002(unknown)/1,  0.000193200, -0.000075756,  0.000110312,  0.000072721, 348.431376953, D, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000072721,  0.000110312
2017-03-22 19:50:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000193200, -0.000061565,  0.000110312,  0.000191771, 348.431376953, S, 0.000142695, 1080, 0.000012092, 67838, 463, 174,  0.000191771,  0.000110312
2017-03-22 19:50:26.907532, slv, 42010afffe8a0002(unknown)/1,  0.000193200, -0.000026747,  0.000110312,  0.000141133, 286.866376953, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000141133,  0.000110312
2017-03-22 19:50:27.102360, slv, 42010afffe8a0002(unknown)/1,  0.000191843, -0.000026747,  0.000101238,  0.000141133, 260.119376953, D, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000141133,  0.000101238
2017-03-22 19:50:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000191843, -0.000050492,  0.000101238,  0.000142924, 260.119376953, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000142924,  0.000101238
2017-03-22 19:50:28.011665, slv, 42010afffe8a0002(unknown)/1,  0.000190685, -0.000050492,  0.000085571,  0.000142924, 209.627376953, D, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000142924,  0.000085571
2017-03-22 19:50:28.858295, slv, 42010afffe8a0002(unknown)/1,  0.000189472, -0.000050492,  0.000080859,  0.000142924, 209.627376953, D, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000142924,  0.000080859
2017-03-22 19:50:28.908874, slv, 42010afffe8a0002(unknown)/1,  0.000189472, -0.000067878,  0.000080859,  0.000102634, 209.627376953, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000102634,  0.000080859
2017-03-22 19:50:29.907512, slv, 42010afffe8a0002(unknown)/1,  0.000189472, -0.000048347,  0.000080859,  0.000179616, 141.749376953, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000179616,  0.000080859
2017-03-22 19:50:30.721648, slv, 42010afffe8a0002(unknown)/1,  0.000188360, -0.000048347,  0.000069749,  0.000179616, 93.402376953, D, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000179616,  0.000069749
2017-03-22 19:50:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000188360, -0.000036244,  0.000069749,  0.000125727, 93.402376953, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000125727,  0.000069749
2017-03-22 19:50:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000188360, -0.000040316,  0.000069749,  0.000170359, 57.158376953, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000170359,  0.000069749
2017-03-22 19:50:32.338726, slv, 42010afffe8a0002(unknown)/1,  0.000187285, -0.000040316,  0.000058583,  0.000170359, 16.842376953, D, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000170359,  0.000058583
2017-03-22 19:50:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000187285, -0.000042258,  0.000058583,  0.000120768, 16.842376953, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000120768,  0.000058583
2017-03-22 19:50:33.908751, slv, 42010afffe8a0002(unknown)/1,  0.000187285, -0.000001015,  0.000058583,  0.000251772, -25.415623047, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000251772,  0.000058583
2017-03-22 19:50:33.953841, slv, 42010afffe8a0002(unknown)/1,  0.000186437, -0.000001015,  0.000051350,  0.000251772, -26.430623047, D, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000251772,  0.000051350
2017-03-22 19:50:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000186437, -0.000001816,  0.000051350,  0.000118318, -26.430623047, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000118318,  0.000051350
2017-03-22 19:50:35.700105, slv, 42010afffe8a0002(unknown)/1,  0.000185364, -0.000001816,  0.000049546,  0.000118318, -28.246623047, D, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000118318,  0.000049546
2017-03-22 19:50:35.907484, slv, 42010afffe8a0002(unknown)/1,  0.000185364, -0.000031724,  0.000049546,  0.000190034, -28.246623047, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000190034,  0.000049546
2017-03-22 19:50:36.907515, slv, 42010afffe8a0002(unknown)/1,  0.000185364,  0.000001354,  0.000049546,  0.000183401, -59.970623047, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000183401,  0.000049546
2017-03-22 19:50:37.454302, slv, 42010afffe8a0002(unknown)/1,  0.000184052,  0.000001354,  0.000054354,  0.000183401, -58.616623047, D, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000183401,  0.000054354
2017-03-22 19:50:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000184052, -0.000003182,  0.000054354,  0.000179650, -58.616623047, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000179650,  0.000054354
2017-03-22 19:50:38.565748, slv, 42010afffe8a0002(unknown)/1,  0.000183042, -0.000003182,  0.000060314,  0.000179650, -61.798623047, D, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000179650,  0.000060314
2017-03-22 19:50:38.908692, slv, 42010afffe8a0002(unknown)/1,  0.000183042, -0.000027817,  0.000060314,  0.000131810, -61.798623047, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000131810,  0.000060314
2017-03-22 19:50:39.174617, slv, 42010afffe8a0002(unknown)/1,  0.000181853, -0.000027817,  0.000056045,  0.000131810, -89.615623047, D, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000131810,  0.000056045
2017-03-22 19:50:39.879048, slv, 42010afffe8a0002(unknown)/1,  0.000180434, -0.000027817,  0.000044371,  0.000131810, -89.615623047, D, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000131810,  0.000044371
2017-03-22 19:50:39.907600, slv, 42010afffe8a0002(unknown)/1,  0.000180434, -0.000009097,  0.000044371,  0.000213473, -89.615623047, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000213473,  0.000044371
2017-03-22 19:50:40.907562, slv, 42010afffe8a0002(unknown)/1,  0.000180434,  0.000059393,  0.000044371,  0.000266183, -98.712623047, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000266183,  0.000044371
2017-03-22 19:50:41.778599, slv, 42010afffe8a0002(unknown)/1,  0.000179574,  0.000059393,  0.000059179,  0.000266183, -39.319623047, D, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000266183,  0.000059179
2017-03-22 19:50:41.907526, slv, 42010afffe8a0002(unknown)/1,  0.000179574,  0.000055639,  0.000059179,  0.000205105, -39.319623047, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000205105,  0.000059179
2017-03-22 19:50:41.927227, slv, 42010afffe8a0002(unknown)/1,  0.000179054,  0.000055639,  0.000054783,  0.000205105, 16.319376953, D, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000205105,  0.000054783
2017-03-22 19:50:42.907663, slv, 42010afffe8a0002(unknown)/1,  0.000179054,  0.000091721,  0.000054783,  0.000336967, 16.319376953, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000336967,  0.000054783
2017-03-22 19:50:42.938904, slv, 42010afffe8a0002(unknown)/1,  0.000178852,  0.000091721,  0.000067635,  0.000336967, 108.040376953, D, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000336967,  0.000067635
2017-03-22 19:50:43.733713, slv, 42010afffe8a0002(unknown)/1,  0.000179271,  0.000091721,  0.000081080,  0.000336967, 108.040376953, D, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000336967,  0.000081080
2017-03-22 19:50:43.910556, slv, 42010afffe8a0002(unknown)/1,  0.000179271,  0.000082380,  0.000081080,  0.000186120, 108.040376953, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000186120,  0.000081080
2017-03-22 19:50:44.907505, slv, 42010afffe8a0002(unknown)/1,  0.000179271, -0.000002003,  0.000081080,  0.000168417, 190.420376953, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000168417,  0.000081080
2017-03-22 19:50:45.389553, slv, 42010afffe8a0002(unknown)/1,  0.000179049, -0.000002003,  0.000073689,  0.000168417, 188.417376953, D, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000168417,  0.000073689
2017-03-22 19:50:45.907539, slv, 42010afffe8a0002(unknown)/1,  0.000179049,  0.000024439,  0.000073689,  0.000238781, 188.417376953, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000238781,  0.000073689
2017-03-22 19:50:46.889041, slv, 42010afffe8a0002(unknown)/1,  0.000178464,  0.000024439,  0.000085529,  0.000238781, 212.856376953, D, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000238781,  0.000085529
2017-03-22 19:50:46.907495, slv, 42010afffe8a0002(unknown)/1,  0.000178464,  0.000029809,  0.000085529,  0.000178350, 212.856376953, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000178350,  0.000085529
2017-03-22 19:50:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000178464, -0.000012924,  0.000085529,  0.000152730, 242.665376953, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000152730,  0.000085529
2017-03-22 19:50:48.343245, slv, 42010afffe8a0002(unknown)/1,  0.000177849, -0.000012924,  0.000079413,  0.000152730, 229.741376953, D, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000152730,  0.000079413
2017-03-22 19:50:48.908968, slv, 42010afffe8a0002(unknown)/1,  0.000177849, -0.000029628,  0.000079413,  0.000144326, 229.741376953, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000144326,  0.000079413
2017-03-22 19:50:49.087066, slv, 42010afffe8a0002(unknown)/1,  0.000176993, -0.000029628,  0.000115801,  0.000144326, 200.113376953, D, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000144326,  0.000115801
2017-03-22 19:50:49.355288, slv, 42010afffe8a0002(unknown)/1,  0.000176109, -0.000029628,  0.000077283,  0.000144326, 200.113376953, D, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000144326,  0.000077283
2017-03-22 19:50:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000176109, -0.000032577,  0.000077283,  0.000144477, 200.113376953, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000144477,  0.000077283
2017-03-22 19:50:50.556959, slv, 42010afffe8a0002(unknown)/1,  0.000175076, -0.000032577,  0.000073983,  0.000144477, 167.536376953, D, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000144477,  0.000073983
2017-03-22 19:50:50.907521, slv, 42010afffe8a0002(unknown)/1,  0.000175076, -0.000000007,  0.000073983,  0.000206695, 167.536376953, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000206695,  0.000073983
2017-03-22 19:50:51.443173, slv, 42010afffe8a0002(unknown)/1,  0.000174225, -0.000000007,  0.000057385,  0.000206695, 167.529376953, D, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000206695,  0.000057385
2017-03-22 19:50:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000174225,  0.000028458,  0.000057385,  0.000199523, 167.529376953, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000199523,  0.000057385
2017-03-22 19:50:52.492592, slv, 42010afffe8a0002(unknown)/1,  0.000173632,  0.000028458,  0.000081516,  0.000199523, 195.987376953, D, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000199523,  0.000081516
2017-03-22 19:50:52.730108, slv, 42010afffe8a0002(unknown)/1,  0.000173074,  0.000028458,  0.000071063,  0.000199523, 195.987376953, D, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000199523,  0.000071063
2017-03-22 19:50:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000173074, -0.000005052,  0.000071063,  0.000137671, 195.987376953, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000137671,  0.000071063
2017-03-22 19:50:53.880690, slv, 42010afffe8a0002(unknown)/1,  0.000172274, -0.000005052,  0.000079364,  0.000137671, 190.935376953, D, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000137671,  0.000079364
2017-03-22 19:50:53.908695, slv, 42010afffe8a0002(unknown)/1,  0.000172274, -0.000010572,  0.000079364,  0.000186533, 190.935376953, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000186533,  0.000079364
2017-03-22 19:50:54.231376, slv, 42010afffe8a0002(unknown)/1,  0.000171453, -0.000010572,  0.000075474,  0.000186533, 180.363376953, D, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000186533,  0.000075474
2017-03-22 19:50:54.565343, slv, 42010afffe8a0002(unknown)/1,  0.000170838, -0.000010572,  0.000079725,  0.000186533, 180.363376953, D, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000186533,  0.000079725
2017-03-22 19:50:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000170838, -0.000008996,  0.000079725,  0.000138588, 180.363376953, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000138588,  0.000079725
2017-03-22 19:50:55.907518, slv, 42010afffe8a0002(unknown)/1,  0.000170838, -0.000020755,  0.000079725,  0.000161577, 171.367376953, S, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000161577,  0.000079725
2017-03-22 19:50:55.913437, slv, 42010afffe8a0002(unknown)/1,  0.000170068, -0.000020755,  0.000058426,  0.000161577, 150.612376953, D, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000161577,  0.000058426
2017-03-22 19:50:56.761131, slv, 42010afffe8a0002(unknown)/1,  0.000169179, -0.000020755,  0.000071180,  0.000161577, 150.612376953, D, 0.000198161, 26981, -0.000010767, 736994, 1821, 1590,  0.000161577,  0.000071180
2017-03-22 19:50:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000169179, -0.000015583,  0.000071180,  0.000147273, 150.612376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000147273,  0.000071180
2017-03-22 19:50:57.859463, slv, 42010afffe8a0002(unknown)/1,  0.000168321, -0.000015583,  0.000077033,  0.000147273, 135.029376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000147273,  0.000077033
2017-03-22 19:50:57.907505, slv, 42010afffe8a0002(unknown)/1,  0.000168321, -0.000016415,  0.000077033,  0.000157397, 135.029376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000157397,  0.000077033
2017-03-22 19:50:58.212392, slv, 42010afffe8a0002(unknown)/1,  0.000167423, -0.000016415,  0.000061756,  0.000157397, 118.614376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000157397,  0.000061756
2017-03-22 19:50:58.599974, slv, 42010afffe8a0002(unknown)/1,  0.000166623, -0.000016415,  0.000088253,  0.000157397, 118.614376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000157397,  0.000088253
2017-03-22 19:50:58.607439, slv, 42010afffe8a0002(unknown)/1,  0.000165808, -0.000016415,  0.000054891,  0.000157397, 118.614376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000157397,  0.000054891
2017-03-22 19:50:58.909135, slv, 42010afffe8a0002(unknown)/1,  0.000165808,  0.000024119,  0.000054891,  0.000224971, 118.614376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000224971,  0.000054891
2017-03-22 19:50:59.806944, slv, 42010afffe8a0002(unknown)/1,  0.000165264,  0.000024119,  0.000086710,  0.000224971, 142.733376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000224971,  0.000086710
2017-03-22 19:50:59.907523, slv, 42010afffe8a0002(unknown)/1,  0.000165264,  0.000050489,  0.000086710,  0.000207080, 142.733376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000207080,  0.000086710
2017-03-22 19:51:00.057756, slv, 42010afffe8a0002(unknown)/1,  0.000165055,  0.000050489,  0.000088870,  0.000207080, 193.222376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000207080,  0.000088870
2017-03-22 19:51:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000165055,  0.000004976,  0.000088870,  0.000133190, 193.222376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000133190,  0.000088870
2017-03-22 19:51:01.682171, slv, 42010afffe8a0002(unknown)/1,  0.000164457,  0.000004976,  0.000077909,  0.000133190, 198.198376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000133190,  0.000077909
2017-03-22 19:51:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000164457, -0.000009905,  0.000077909,  0.000176512, 198.198376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000176512,  0.000077909
2017-03-22 19:51:02.496655, slv, 42010afffe8a0002(unknown)/1,  0.000163776, -0.000009905,  0.000095847,  0.000176512, 188.293376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000176512,  0.000095847
2017-03-22 19:51:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000163776,  0.000003409,  0.000095847,  0.000158539, 188.293376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000158539,  0.000095847
2017-03-22 19:51:03.908613, slv, 42010afffe8a0002(unknown)/1,  0.000163776,  0.000003630,  0.000095847,  0.000176272, 191.702376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000176272,  0.000095847
2017-03-22 19:51:04.493613, slv, 42010afffe8a0002(unknown)/1,  0.000163341,  0.000003630,  0.000095168,  0.000176272, 195.332376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000176272,  0.000095168
2017-03-22 19:51:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000163341, -0.000003126,  0.000095168,  0.000144592, 195.332376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000144592,  0.000095168
2017-03-22 19:51:05.871985, slv, 42010afffe8a0002(unknown)/1,  0.000162819, -0.000003126,  0.000103697,  0.000144592, 192.206376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000144592,  0.000103697
2017-03-22 19:51:05.907495, slv, 42010afffe8a0002(unknown)/1,  0.000162819, -0.000009712,  0.000103697,  0.000162142, 192.206376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000162142,  0.000103697
2017-03-22 19:51:06.907492, slv, 42010afffe8a0002(unknown)/1,  0.000162819, -0.000024974,  0.000103697,  0.000113547, 182.494376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000113547,  0.000103697
2017-03-22 19:51:07.797817, slv, 42010afffe8a0002(unknown)/1,  0.000161973, -0.000024974,  0.000072887,  0.000113547, 157.520376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000113547,  0.000072887
2017-03-22 19:51:07.907481, slv, 42010afffe8a0002(unknown)/1,  0.000161973, -0.000026358,  0.000072887,  0.000158529, 157.520376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000158529,  0.000072887
2017-03-22 19:51:08.403670, slv, 42010afffe8a0002(unknown)/1,  0.000161062, -0.000026358,  0.000069624,  0.000158529, 131.162376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000158529,  0.000069624
2017-03-22 19:51:08.486204, slv, 42010afffe8a0002(unknown)/1,  0.000160308, -0.000026358,  0.000064492,  0.000158529, 131.162376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000158529,  0.000064492
2017-03-22 19:51:08.908745, slv, 42010afffe8a0002(unknown)/1,  0.000160308,  0.000016716,  0.000064492,  0.000197185, 131.162376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000197185,  0.000064492
2017-03-22 19:51:09.907539, slv, 42010afffe8a0002(unknown)/1,  0.000160308,  0.000064322,  0.000064492,  0.000252076, 147.878376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000252076,  0.000064492
2017-03-22 19:51:10.311404, slv, 42010afffe8a0002(unknown)/1,  0.000159916,  0.000064322,  0.000065821,  0.000252076, 212.200376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000252076,  0.000065821
2017-03-22 19:51:10.907525, slv, 42010afffe8a0002(unknown)/1,  0.000159916,  0.000049569,  0.000065821,  0.000167286, 212.200376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000167286,  0.000065821
2017-03-22 19:51:11.065642, slv, 42010afffe8a0002(unknown)/1,  0.000159579,  0.000049569,  0.000068115,  0.000167286, 261.769376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000167286,  0.000068115
2017-03-22 19:51:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000159579,  0.000002383,  0.000068115,  0.000156975, 261.769376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000156975,  0.000068115
2017-03-22 19:51:12.159791, slv, 42010afffe8a0002(unknown)/1,  0.000158766,  0.000002383,  0.000037925,  0.000156975, 264.152376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000156975,  0.000037925
2017-03-22 19:51:12.779840, slv, 42010afffe8a0002(unknown)/1,  0.000158123,  0.000002383,  0.000118513,  0.000156975, 264.152376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000156975,  0.000118513
2017-03-22 19:51:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000158123, -0.000000212,  0.000118513,  0.000160303, 264.152376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000160303,  0.000118513
2017-03-22 19:51:13.189717, slv, 42010afffe8a0002(unknown)/1,  0.000157635, -0.000000212,  0.000071792,  0.000160303, 263.940376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000160303,  0.000071792
2017-03-22 19:51:13.783302, slv, 42010afffe8a0002(unknown)/1,  0.000157039, -0.000000212,  0.000085525,  0.000160303, 263.940376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000160303,  0.000085525
2017-03-22 19:51:13.857263, slv, 42010afffe8a0002(unknown)/1,  0.000156468, -0.000000212,  0.000075746,  0.000160303, 263.940376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000160303,  0.000075746
2017-03-22 19:51:13.908501, slv, 42010afffe8a0002(unknown)/1,  0.000156468,  0.000010855,  0.000075746,  0.000175998, 263.940376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000175998,  0.000075746
2017-03-22 19:51:14.907492, slv, 42010afffe8a0002(unknown)/1,  0.000156468,  0.000029886,  0.000075746,  0.000196711, 274.795376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000196711,  0.000075746
2017-03-22 19:51:15.010771, slv, 42010afffe8a0002(unknown)/1,  0.000156068,  0.000029886,  0.000090590,  0.000196711, 304.681376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000196711,  0.000090590
2017-03-22 19:51:15.872545, slv, 42010afffe8a0002(unknown)/1,  0.000155937,  0.000029886,  0.000106778,  0.000196711, 304.681376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000196711,  0.000106778
2017-03-22 19:51:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000155937,  0.000021555,  0.000106778,  0.000158805, 304.681376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000158805,  0.000106778
2017-03-22 19:51:16.907486, slv, 42010afffe8a0002(unknown)/1,  0.000155937, -0.000008871,  0.000106778,  0.000135326, 326.236376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000135326,  0.000106778
2017-03-22 19:51:17.147961, slv, 42010afffe8a0002(unknown)/1,  0.000155562, -0.000008871,  0.000088900,  0.000135326, 317.365376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000135326,  0.000088900
2017-03-22 19:51:17.187684, slv, 42010afffe8a0002(unknown)/1,  0.000155060, -0.000008871,  0.000134277,  0.000135326, 317.365376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000135326,  0.000134277
2017-03-22 19:51:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000155060, -0.000006159,  0.000134277,  0.000163353, 317.365376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000163353,  0.000134277
2017-03-22 19:51:18.908796, slv, 42010afffe8a0002(unknown)/1,  0.000155060, -0.000011285,  0.000134277,  0.000124197, 311.206376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000124197,  0.000134277
2017-03-22 19:51:19.098710, slv, 42010afffe8a0002(unknown)/1,  0.000154542, -0.000011285,  0.000093939,  0.000124197, 299.921376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000124197,  0.000093939
2017-03-22 19:51:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000154542, -0.000015741,  0.000093939,  0.000153921, 299.921376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000153921,  0.000093939
2017-03-22 19:51:20.611544, slv, 42010afffe8a0002(unknown)/1,  0.000153892, -0.000015741,  0.000079751,  0.000153921, 284.180376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000153921,  0.000079751
2017-03-22 19:51:20.907616, slv, 42010afffe8a0002(unknown)/1,  0.000153892,  0.000059996,  0.000079751,  0.000274504, 284.180376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000274504,  0.000079751
2017-03-22 19:51:21.801579, slv, 42010afffe8a0002(unknown)/1,  0.000153972,  0.000059996,  0.000127910,  0.000274504, 344.176376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000274504,  0.000127910
2017-03-22 19:51:21.907506, slv, 42010afffe8a0002(unknown)/1,  0.000153972,  0.000062542,  0.000127910,  0.000158444, 344.176376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000158444,  0.000127910
2017-03-22 19:51:22.063406, slv, 42010afffe8a0002(unknown)/1,  0.000154084,  0.000062542,  0.000083758,  0.000158444, 406.718376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000158444,  0.000083758
2017-03-22 19:51:22.907503, slv, 42010afffe8a0002(unknown)/1,  0.000154084, -0.000017230,  0.000083758,  0.000115151, 406.718376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000115151,  0.000083758
2017-03-22 19:51:23.908826, slv, 42010afffe8a0002(unknown)/1,  0.000154084,  0.000055273,  0.000083758,  0.000303562, 389.488376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000303562,  0.000083758
2017-03-22 19:51:23.909923, slv, 42010afffe8a0002(unknown)/1,  0.000154129,  0.000055273,  0.000082206,  0.000303562, 444.761376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000303562,  0.000082206
2017-03-22 19:51:24.447932, slv, 42010afffe8a0002(unknown)/1,  0.000154738,  0.000055273,  0.000083204,  0.000303562, 444.761376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000303562,  0.000083204
2017-03-22 19:51:24.907547, slv, 42010afffe8a0002(unknown)/1,  0.000154738,  0.000117453,  0.000083204,  0.000240166, 444.761376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000240166,  0.000083204
2017-03-22 19:51:25.557030, slv, 42010afffe8a0002(unknown)/1,  0.000155125,  0.000117453,  0.000090966,  0.000240166, 562.214376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000240166,  0.000090966
2017-03-22 19:51:25.907537, slv, 42010afffe8a0002(unknown)/1,  0.000155125,  0.000042899,  0.000090966,  0.000155495, 562.214376953, S, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000155495,  0.000090966
2017-03-22 19:51:26.501903, slv, 42010afffe8a0002(unknown)/1,  0.000154973,  0.000042899,  0.000094992,  0.000155495, 605.113376953, D, 0.000179443, 6467, -0.000004542, 38539, 97, 116,  0.000155495,  0.000094992
2017-03-22 19:51:26.907493, slv, 42010afffe8a0002(unknown)/1,  0.000154973, -0.000038497,  0.000094992,  0.000077608, 605.113376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000077608,  0.000094992
2017-03-22 19:51:27.392883, slv, 42010afffe8a0002(unknown)/1,  0.000154737, -0.000038497,  0.000231415,  0.000077608, 566.616376953, D, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000077608,  0.000231415
2017-03-22 19:51:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000154737, -0.000055378,  0.000231415,  0.000121344, 566.616376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000121344,  0.000231415
2017-03-22 19:51:28.889326, slv, 42010afffe8a0002(unknown)/1,  0.000154364, -0.000055378,  0.000093102,  0.000121344, 511.238376953, D, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000121344,  0.000093102
2017-03-22 19:51:28.909262, slv, 42010afffe8a0002(unknown)/1,  0.000154364, -0.000062733,  0.000093102,  0.000062290, 511.238376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000062290,  0.000093102
2017-03-22 19:51:29.841715, slv, 42010afffe8a0002(unknown)/1,  0.000153571, -0.000062733,  0.000137651,  0.000062290, 448.505376953, D, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000062290,  0.000137651
2017-03-22 19:51:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000153571, -0.000058671,  0.000137651,  0.000128303, 448.505376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000128303,  0.000137651
2017-03-22 19:51:29.931786, slv, 42010afffe8a0002(unknown)/1,  0.000152782, -0.000058671,  0.000084103,  0.000128303, 389.834376953, D, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000128303,  0.000084103
2017-03-22 19:51:30.907582, slv, 42010afffe8a0002(unknown)/1,  0.000152782,  0.000039864,  0.000084103,  0.000257778, 389.834376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000257778,  0.000084103
2017-03-22 19:51:31.679004, slv, 42010afffe8a0002(unknown)/1,  0.000152584,  0.000039864,  0.000090181,  0.000257778, 429.698376953, D, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000257778,  0.000090181
2017-03-22 19:51:31.907499, slv, 42010afffe8a0002(unknown)/1,  0.000152584,  0.000055851,  0.000090181,  0.000159291, 429.698376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000159291,  0.000090181
2017-03-22 19:51:32.255579, slv, 42010afffe8a0002(unknown)/1,  0.000152522,  0.000055851,  0.000087177,  0.000159291, 485.549376953, D, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000159291,  0.000087177
2017-03-22 19:51:32.907509, slv, 42010afffe8a0002(unknown)/1,  0.000152522,  0.000006508,  0.000087177,  0.000158833, 485.549376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000158833,  0.000087177
2017-03-22 19:51:33.160031, slv, 42010afffe8a0002(unknown)/1,  0.000152138,  0.000006508,  0.000106481,  0.000158833, 492.057376953, D, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000158833,  0.000106481
2017-03-22 19:51:33.908862, slv, 42010afffe8a0002(unknown)/1,  0.000152138,  0.000014944,  0.000106481,  0.000175716, 492.057376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000175716,  0.000106481
2017-03-22 19:51:34.904005, slv, 42010afffe8a0002(unknown)/1,  0.000151938,  0.000014944,  0.000116393,  0.000175716, 507.001376953, D, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000175716,  0.000116393
2017-03-22 19:51:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000151938, -0.000001687,  0.000116393,  0.000124985, 507.001376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000124985,  0.000116393
2017-03-22 19:51:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000151938, -0.000027178,  0.000116393,  0.000124533, 505.314376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000124533,  0.000116393
2017-03-22 19:51:36.858997, slv, 42010afffe8a0002(unknown)/1,  0.000151550, -0.000027178,  0.000091888,  0.000124533, 478.136376953, D, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000124533,  0.000091888
2017-03-22 19:51:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000151550, -0.000030488,  0.000091888,  0.000117978, 478.136376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000117978,  0.000091888
2017-03-22 19:51:37.689095, slv, 42010afffe8a0002(unknown)/1,  0.000150892, -0.000030488,  0.000103419,  0.000117978, 447.648376953, D, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000117978,  0.000103419
2017-03-22 19:51:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000150892, -0.000022855,  0.000103419,  0.000138753, 447.648376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000138753,  0.000103419
2017-03-22 19:51:38.038629, slv, 42010afffe8a0002(unknown)/1,  0.000150441, -0.000022855,  0.000128084,  0.000138753, 424.793376953, D, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000138753,  0.000128084
2017-03-22 19:51:38.076109, slv, 42010afffe8a0002(unknown)/1,  0.000150006, -0.000022855,  0.000084900,  0.000138753, 424.793376953, D, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000138753,  0.000084900
2017-03-22 19:51:38.731329, slv, 42010afffe8a0002(unknown)/1,  0.000149472, -0.000022855,  0.000100827,  0.000138753, 424.793376953, D, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000138753,  0.000100827
2017-03-22 19:51:38.908824, slv, 42010afffe8a0002(unknown)/1,  0.000149472, -0.000039884,  0.000100827,  0.000081841, 424.793376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000081841,  0.000100827
2017-03-22 19:51:39.834919, slv, 42010afffe8a0002(unknown)/1,  0.000148764, -0.000039884,  0.000095125,  0.000081841, 384.909376953, D, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000081841,  0.000095125
2017-03-22 19:51:39.907504, slv, 42010afffe8a0002(unknown)/1,  0.000148764, -0.000031834,  0.000095125,  0.000152727, 384.909376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000152727,  0.000095125
2017-03-22 19:51:40.907475, slv, 42010afffe8a0002(unknown)/1,  0.000148764, -0.000006822,  0.000095125,  0.000131158, 353.075376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000131158,  0.000095125
2017-03-22 19:51:40.966529, slv, 42010afffe8a0002(unknown)/1,  0.000147988, -0.000006822,  0.000088325,  0.000131158, 346.253376953, D, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000131158,  0.000088325
2017-03-22 19:51:41.907504, slv, 42010afffe8a0002(unknown)/1,  0.000147988,  0.000015166,  0.000088325,  0.000195927, 346.253376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000195927,  0.000088325
2017-03-22 19:51:42.241528, slv, 42010afffe8a0002(unknown)/1,  0.000147679,  0.000015166,  0.000097565,  0.000195927, 361.419376953, D, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000195927,  0.000097565
2017-03-22 19:51:42.907540, slv, 42010afffe8a0002(unknown)/1,  0.000147679,  0.000017888,  0.000097565,  0.000135516, 361.419376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000135516,  0.000097565
2017-03-22 19:51:43.754789, slv, 42010afffe8a0002(unknown)/1,  0.000147335,  0.000017888,  0.000073608,  0.000135516, 379.307376953, D, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000135516,  0.000073608
2017-03-22 19:51:43.909298, slv, 42010afffe8a0002(unknown)/1,  0.000147335, -0.000013737,  0.000073608,  0.000132022, 379.307376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000132022,  0.000073608
2017-03-22 19:51:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000147335, -0.000008803,  0.000073608,  0.000145040, 365.570376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000145040,  0.000073608
2017-03-22 19:51:45.479865, slv, 42010afffe8a0002(unknown)/1,  0.000146725, -0.000008803,  0.000078950,  0.000145040, 356.767376953, D, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000145040,  0.000078950
2017-03-22 19:51:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000146725, -0.000003589,  0.000078950,  0.000141840, 356.767376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000141840,  0.000078950
2017-03-22 19:51:46.828834, slv, 42010afffe8a0002(unknown)/1,  0.000146226, -0.000003589,  0.000093203,  0.000141840, 353.178376953, D, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000141840,  0.000093203
2017-03-22 19:51:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000146226, -0.000015549,  0.000093203,  0.000120012, 353.178376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000120012,  0.000093203
2017-03-22 19:51:47.495518, slv, 42010afffe8a0002(unknown)/1,  0.000145686, -0.000015549,  0.000091696,  0.000120012, 337.629376953, D, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000120012,  0.000091696
2017-03-22 19:51:47.907509, slv, 42010afffe8a0002(unknown)/1,  0.000145686,  0.000010963,  0.000091696,  0.000193826, 337.629376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000193826,  0.000091696
2017-03-22 19:51:48.082276, slv, 42010afffe8a0002(unknown)/1,  0.000145383,  0.000010963,  0.000099711,  0.000193826, 348.592376953, D, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000193826,  0.000099711
2017-03-22 19:51:48.706592, slv, 42010afffe8a0002(unknown)/1,  0.000145426,  0.000010963,  0.000105304,  0.000193826, 348.592376953, D, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000193826,  0.000105304
2017-03-22 19:51:48.909288, slv, 42010afffe8a0002(unknown)/1,  0.000145426,  0.000026522,  0.000105304,  0.000150330, 348.592376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000150330,  0.000105304
2017-03-22 19:51:49.412674, slv, 42010afffe8a0002(unknown)/1,  0.000145196,  0.000026522,  0.000073323,  0.000150330, 375.114376953, D, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000150330,  0.000073323
2017-03-22 19:51:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000145196,  0.000038086,  0.000073323,  0.000216465, 375.114376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000216465,  0.000073323
2017-03-22 19:51:49.910362, slv, 42010afffe8a0002(unknown)/1,  0.000144947,  0.000038086,  0.000076887,  0.000216465, 413.200376953, D, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000216465,  0.000076887
2017-03-22 19:51:50.047370, slv, 42010afffe8a0002(unknown)/1,  0.000145020,  0.000038086,  0.000088757,  0.000216465, 413.200376953, D, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000216465,  0.000088757
2017-03-22 19:51:50.907512, slv, 42010afffe8a0002(unknown)/1,  0.000145020,  0.000071129,  0.000088757,  0.000216011, 413.200376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000216011,  0.000088757
2017-03-22 19:51:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145020,  0.000031952,  0.000088757,  0.000137933, 484.329376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000137933,  0.000088757
2017-03-22 19:51:51.943375, slv, 42010afffe8a0002(unknown)/1,  0.000144816,  0.000031952,  0.000084615,  0.000137933, 516.281376953, D, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000137933,  0.000084615
2017-03-22 19:51:52.702518, slv, 42010afffe8a0002(unknown)/1,  0.000144368,  0.000031952,  0.000104144,  0.000137933, 516.281376953, D, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000137933,  0.000104144
2017-03-22 19:51:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000144368, -0.000007052,  0.000104144,  0.000137350, 516.281376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000137350,  0.000104144
2017-03-22 19:51:53.908625, slv, 42010afffe8a0002(unknown)/1,  0.000144368,  0.000002973,  0.000104144,  0.000157333, 509.229376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000157333,  0.000104144
2017-03-22 19:51:54.686001, slv, 42010afffe8a0002(unknown)/1,  0.000144137,  0.000002973,  0.000119024,  0.000157333, 512.202376953, D, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000157333,  0.000119024
2017-03-22 19:51:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000144137, -0.000010784,  0.000119024,  0.000109604, 512.202376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000109604,  0.000119024
2017-03-22 19:51:55.119966, slv, 42010afffe8a0002(unknown)/1,  0.000143817, -0.000010784,  0.000108756,  0.000109604, 501.418376953, D, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000109604,  0.000108756
2017-03-22 19:51:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000143817, -0.000022003,  0.000108756,  0.000134343, 501.418376953, S, 0.000159432, 4618, 0.000015150, 34076, 268, 121,  0.000134343,  0.000108756
2017-03-22 19:51:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000143817, -0.000039567,  0.000108756,  0.000074156, 479.415376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000074156,  0.000108756
2017-03-22 19:51:56.988145, slv, 42010afffe8a0002(unknown)/1,  0.000143132, -0.000039567,  0.000107369,  0.000074156, 439.848376953, D, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000074156,  0.000107369
2017-03-22 19:51:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000143132, -0.000033312,  0.000107369,  0.000146168, 439.848376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000146168,  0.000107369
2017-03-22 19:51:57.916327, slv, 42010afffe8a0002(unknown)/1,  0.000142550, -0.000033312,  0.000095821,  0.000146168, 406.536376953, D, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000146168,  0.000095821
2017-03-22 19:51:58.908624, slv, 42010afffe8a0002(unknown)/1,  0.000142550, -0.000009996,  0.000095821,  0.000119521, 406.536376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000119521,  0.000095821
2017-03-22 19:51:59.240935, slv, 42010afffe8a0002(unknown)/1,  0.000142027, -0.000009996,  0.000074920,  0.000119521, 396.540376953, D, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000119521,  0.000074920
2017-03-22 19:51:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000142027, -0.000004127,  0.000074920,  0.000156802, 396.540376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000156802,  0.000074920
2017-03-22 19:52:00.605587, slv, 42010afffe8a0002(unknown)/1,  0.000141584, -0.000004127,  0.000103432,  0.000156802, 392.413376953, D, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000156802,  0.000103432
2017-03-22 19:52:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141584,  0.000004262,  0.000103432,  0.000135334, 392.413376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000135334,  0.000103432
2017-03-22 19:52:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000141584,  0.000011729,  0.000103432,  0.000171293, 396.675376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000171293,  0.000103432
2017-03-22 19:52:02.485917, slv, 42010afffe8a0002(unknown)/1,  0.000141407,  0.000011729,  0.000089524,  0.000171293, 408.404376953, D, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000171293,  0.000089524
2017-03-22 19:52:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000141407,  0.000017799,  0.000089524,  0.000147297, 408.404376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000147297,  0.000089524
2017-03-22 19:52:03.900660, slv, 42010afffe8a0002(unknown)/1,  0.000141242,  0.000017799,  0.000115369,  0.000147297, 426.203376953, D, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000147297,  0.000115369
2017-03-22 19:52:03.908695, slv, 42010afffe8a0002(unknown)/1,  0.000141242, -0.000001732,  0.000115369,  0.000131888, 426.203376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000131888,  0.000115369
2017-03-22 19:52:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000141242,  0.000001183,  0.000115369,  0.000152963, 424.471376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000152963,  0.000115369
2017-03-22 19:52:05.012219, slv, 42010afffe8a0002(unknown)/1,  0.000141002,  0.000001183,  0.000087965,  0.000152963, 425.654376953, D, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000152963,  0.000087965
2017-03-22 19:52:05.469071, slv, 42010afffe8a0002(unknown)/1,  0.000140704,  0.000001183,  0.000093764,  0.000152963, 425.654376953, D, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000152963,  0.000093764
2017-03-22 19:52:05.788031, slv, 42010afffe8a0002(unknown)/1,  0.000140397,  0.000001183,  0.000084508,  0.000152963, 425.654376953, D, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000152963,  0.000084508
2017-03-22 19:52:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000140397,  0.000017462,  0.000084508,  0.000163601, 425.654376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000163601,  0.000084508
2017-03-22 19:52:06.643559, slv, 42010afffe8a0002(unknown)/1,  0.000140136,  0.000017462,  0.000093680,  0.000163601, 443.116376953, D, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000163601,  0.000093680
2017-03-22 19:52:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140136,  0.000005351,  0.000093680,  0.000127634, 443.116376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000127634,  0.000093680
2017-03-22 19:52:07.055205, slv, 42010afffe8a0002(unknown)/1,  0.000139809,  0.000005351,  0.000091991,  0.000127634, 448.467376953, D, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000127634,  0.000091991
2017-03-22 19:52:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000139809, -0.000005189,  0.000091991,  0.000141933, 448.467376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000141933,  0.000091991
2017-03-22 19:52:08.204230, slv, 42010afffe8a0002(unknown)/1,  0.000139388, -0.000005189,  0.000089970,  0.000141933, 443.278376953, D, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000141933,  0.000089970
2017-03-22 19:52:08.908648, slv, 42010afffe8a0002(unknown)/1,  0.000139388,  0.000011878,  0.000089970,  0.000161020, 443.278376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000161020,  0.000089970
2017-03-22 19:52:09.409081, slv, 42010afffe8a0002(unknown)/1,  0.000139148,  0.000011878,  0.000103265,  0.000161020, 455.156376953, D, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000161020,  0.000103265
2017-03-22 19:52:09.858208, slv, 42010afffe8a0002(unknown)/1,  0.000138996,  0.000011878,  0.000092259,  0.000161020, 455.156376953, D, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000161020,  0.000092259
2017-03-22 19:52:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138996,  0.000020134,  0.000092259,  0.000157632, 455.156376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000157632,  0.000092259
2017-03-22 19:52:10.907561, slv, 42010afffe8a0002(unknown)/1,  0.000138996,  0.000075631,  0.000092259,  0.000271622, 475.290376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000271622,  0.000092259
2017-03-22 19:52:11.662251, slv, 42010afffe8a0002(unknown)/1,  0.000139351,  0.000075631,  0.000122006,  0.000271622, 550.921376953, D, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000271622,  0.000122006
2017-03-22 19:52:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000139351,  0.000078945,  0.000122006,  0.000164615, 550.921376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000164615,  0.000122006
2017-03-22 19:52:11.970506, slv, 42010afffe8a0002(unknown)/1,  0.000139746,  0.000078945,  0.000100324,  0.000164615, 629.866376953, D, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000164615,  0.000100324
2017-03-22 19:52:12.907540, slv, 42010afffe8a0002(unknown)/1,  0.000139746, -0.000004083,  0.000100324,  0.000106315, 629.866376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000106315,  0.000100324
2017-03-22 19:52:13.551064, slv, 42010afffe8a0002(unknown)/1,  0.000139407, -0.000004083,  0.000101058,  0.000106315, 625.783376953, D, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000106315,  0.000101058
2017-03-22 19:52:13.908534, slv, 42010afffe8a0002(unknown)/1,  0.000139407, -0.000016291,  0.000101058,  0.000140256, 625.783376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000140256,  0.000101058
2017-03-22 19:52:14.629996, slv, 42010afffe8a0002(unknown)/1,  0.000138991, -0.000016291,  0.000103474,  0.000140256, 609.492376953, D, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000140256,  0.000103474
2017-03-22 19:52:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138991,  0.000004933,  0.000103474,  0.000148009, 609.492376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000148009,  0.000103474
2017-03-22 19:52:15.907575, slv, 42010afffe8a0002(unknown)/1,  0.000138991,  0.000047505,  0.000103474,  0.000224984, 614.425376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000224984,  0.000103474
2017-03-22 19:52:16.451540, slv, 42010afffe8a0002(unknown)/1,  0.000139254,  0.000047505,  0.000154537,  0.000224984, 661.930376953, D, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000224984,  0.000154537
2017-03-22 19:52:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000139254,  0.000016876,  0.000154537,  0.000087013, 661.930376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000087013,  0.000154537
2017-03-22 19:52:17.756985, slv, 42010afffe8a0002(unknown)/1,  0.000139417,  0.000016876,  0.000132164,  0.000087013, 678.806376953, D, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000087013,  0.000132164
2017-03-22 19:52:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139417, -0.000024060,  0.000132164,  0.000143537, 678.806376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000143537,  0.000132164
2017-03-22 19:52:18.184646, slv, 42010afffe8a0002(unknown)/1,  0.000139114, -0.000024060,  0.000117333,  0.000143537, 654.746376953, D, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000143537,  0.000117333
2017-03-22 19:52:18.672656, slv, 42010afffe8a0002(unknown)/1,  0.000138997, -0.000024060,  0.000122028,  0.000143537, 654.746376953, D, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000143537,  0.000122028
2017-03-22 19:52:18.909143, slv, 42010afffe8a0002(unknown)/1,  0.000138997,  0.000008633,  0.000122028,  0.000152143, 654.746376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000152143,  0.000122028
2017-03-22 19:52:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138997,  0.000009350,  0.000122028,  0.000144552, 663.379376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000144552,  0.000122028
2017-03-22 19:52:20.564833, slv, 42010afffe8a0002(unknown)/1,  0.000138892,  0.000009350,  0.000119021,  0.000144552, 672.729376953, D, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000144552,  0.000119021
2017-03-22 19:52:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138892, -0.000009474,  0.000119021,  0.000114389, 672.729376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000114389,  0.000119021
2017-03-22 19:52:21.616566, slv, 42010afffe8a0002(unknown)/1,  0.000138656, -0.000009474,  0.000117087,  0.000114389, 663.255376953, D, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000114389,  0.000117087
2017-03-22 19:52:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000138656, -0.000026058,  0.000117087,  0.000111041, 663.255376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000111041,  0.000117087
2017-03-22 19:52:22.810667, slv, 42010afffe8a0002(unknown)/1,  0.000138279, -0.000026058,  0.000115523,  0.000111041, 637.197376953, D, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000111041,  0.000115523
2017-03-22 19:52:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138279, -0.000012896,  0.000115523,  0.000140102, 637.197376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000140102,  0.000115523
2017-03-22 19:52:23.200215, slv, 42010afffe8a0002(unknown)/1,  0.000137935, -0.000012896,  0.000098451,  0.000140102, 624.301376953, D, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000140102,  0.000098451
2017-03-22 19:52:23.909083, slv, 42010afffe8a0002(unknown)/1,  0.000137935, -0.000002655,  0.000098451,  0.000130802, 624.301376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000130802,  0.000098451
2017-03-22 19:52:24.388846, slv, 42010afffe8a0002(unknown)/1,  0.000137657, -0.000002655,  0.000111230,  0.000130802, 621.646376953, D, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000130802,  0.000111230
2017-03-22 19:52:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137657, -0.000019441,  0.000111230,  0.000105907, 621.646376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000105907,  0.000111230
2017-03-22 19:52:25.478752, slv, 42010afffe8a0002(unknown)/1,  0.000137275, -0.000019441,  0.000104772,  0.000105907, 602.205376953, D, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000105907,  0.000104772
2017-03-22 19:52:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000137275, -0.000009782,  0.000104772,  0.000149462, 602.205376953, S, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000149462,  0.000104772
2017-03-22 19:52:26.627493, slv, 42010afffe8a0002(unknown)/1,  0.000136970, -0.000009782,  0.000110994,  0.000149462, 592.423376953, D, 0.000148638, 3494, -0.000004190, 32854, 435, 68,  0.000149462,  0.000110994
2017-03-22 19:52:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136970, -0.000009418,  0.000110994,  0.000105948, 592.423376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000105948,  0.000110994
2017-03-22 19:52:27.799338, slv, 42010afffe8a0002(unknown)/1,  0.000136639, -0.000009418,  0.000096834,  0.000105948, 583.005376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000105948,  0.000096834
2017-03-22 19:52:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136639, -0.000015433,  0.000096834,  0.000136796, 583.005376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000136796,  0.000096834
2017-03-22 19:52:28.908422, slv, 42010afffe8a0002(unknown)/1,  0.000136639,  0.000002671,  0.000096834,  0.000141826, 567.572376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000141826,  0.000096834
2017-03-22 19:52:29.323283, slv, 42010afffe8a0002(unknown)/1,  0.000136337,  0.000002671,  0.000124626,  0.000141826, 570.243376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000141826,  0.000124626
2017-03-22 19:52:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136337,  0.000000632,  0.000124626,  0.000132414, 570.243376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000132414,  0.000124626
2017-03-22 19:52:30.339928, slv, 42010afffe8a0002(unknown)/1,  0.000136233,  0.000000632,  0.000119958,  0.000132414, 570.875376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000132414,  0.000119958
2017-03-22 19:52:30.439787, slv, 42010afffe8a0002(unknown)/1,  0.000135995,  0.000000632,  0.000099316,  0.000132414, 570.875376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000132414,  0.000099316
2017-03-22 19:52:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135995,  0.000003690,  0.000099316,  0.000147297, 570.875376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000147297,  0.000099316
2017-03-22 19:52:31.288113, slv, 42010afffe8a0002(unknown)/1,  0.000135853,  0.000003690,  0.000128565,  0.000147297, 574.565376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000147297,  0.000128565
2017-03-22 19:52:31.669256, slv, 42010afffe8a0002(unknown)/1,  0.000135763,  0.000003690,  0.000097279,  0.000147297, 574.565376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000147297,  0.000097279
2017-03-22 19:52:31.907629, slv, 42010afffe8a0002(unknown)/1,  0.000135763,  0.000003765,  0.000097279,  0.000131991, 574.565376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000131991,  0.000097279
2017-03-22 19:52:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135763,  0.000003447,  0.000097279,  0.000146430, 578.330376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000146430,  0.000097279
2017-03-22 19:52:33.649453, slv, 42010afffe8a0002(unknown)/1,  0.000135570,  0.000003447,  0.000102732,  0.000146430, 581.777376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000146430,  0.000102732
2017-03-22 19:52:33.908607, slv, 42010afffe8a0002(unknown)/1,  0.000135570,  0.000032688,  0.000102732,  0.000190280, 581.777376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000190280,  0.000102732
2017-03-22 19:52:33.912205, slv, 42010afffe8a0002(unknown)/1,  0.000135526,  0.000032688,  0.000091577,  0.000190280, 614.465376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000190280,  0.000091577
2017-03-22 19:52:34.907498, slv, 42010afffe8a0002(unknown)/1,  0.000135526,  0.000020107,  0.000091577,  0.000121030, 614.465376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000121030,  0.000091577
2017-03-22 19:52:35.404947, slv, 42010afffe8a0002(unknown)/1,  0.000135432,  0.000020107,  0.000115113,  0.000121030, 634.572376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000121030,  0.000115113
2017-03-22 19:52:35.841883, slv, 42010afffe8a0002(unknown)/1,  0.000135178,  0.000020107,  0.000119585,  0.000121030, 634.572376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000121030,  0.000119585
2017-03-22 19:52:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135178, -0.000013602,  0.000119585,  0.000122470, 634.572376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000122470,  0.000119585
2017-03-22 19:52:36.423496, slv, 42010afffe8a0002(unknown)/1,  0.000134933, -0.000013602,  0.000114906,  0.000122470, 620.970376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000122470,  0.000114906
2017-03-22 19:52:36.771548, slv, 42010afffe8a0002(unknown)/1,  0.000134670, -0.000013602,  0.000112493,  0.000122470, 620.970376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000122470,  0.000112493
2017-03-22 19:52:36.907527, slv, 42010afffe8a0002(unknown)/1,  0.000134670,  0.000021943,  0.000112493,  0.000191264, 620.970376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000191264,  0.000112493
2017-03-22 19:52:37.620005, slv, 42010afffe8a0002(unknown)/1,  0.000134640,  0.000021943,  0.000104810,  0.000191264, 642.913376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000191264,  0.000104810
2017-03-22 19:52:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134640,  0.000026317,  0.000104810,  0.000130679, 642.913376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000130679,  0.000104810
2017-03-22 19:52:38.908804, slv, 42010afffe8a0002(unknown)/1,  0.000134640, -0.000009901,  0.000104810,  0.000118798, 669.230376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000118798,  0.000104810
2017-03-22 19:52:39.350463, slv, 42010afffe8a0002(unknown)/1,  0.000134586, -0.000009901,  0.000109841,  0.000118798, 659.329376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000118798,  0.000109841
2017-03-22 19:52:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000134586, -0.000002138,  0.000109841,  0.000146153, 659.329376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000146153,  0.000109841
2017-03-22 19:52:40.903288, slv, 42010afffe8a0002(unknown)/1,  0.000134530, -0.000002138,  0.000149282,  0.000146153, 657.191376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000146153,  0.000149282
2017-03-22 19:52:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000134530, -0.000029895,  0.000149282,  0.000063174, 657.191376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000063174,  0.000149282
2017-03-22 19:52:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134530, -0.000028043,  0.000149282,  0.000149801, 627.296376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000149801,  0.000149282
2017-03-22 19:52:42.200687, slv, 42010afffe8a0002(unknown)/1,  0.000134578, -0.000028043,  0.000105102,  0.000149801, 599.253376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000149801,  0.000105102
2017-03-22 19:52:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134578, -0.000002506,  0.000105102,  0.000114296, 599.253376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000114296,  0.000105102
2017-03-22 19:52:43.735034, slv, 42010afffe8a0002(unknown)/1,  0.000134329, -0.000002506,  0.000105315,  0.000114296, 596.747376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000114296,  0.000105315
2017-03-22 19:52:43.907502, slv, 42010afffe8a0002(unknown)/1,  0.000134329, -0.000006935,  0.000105315,  0.000140741, 596.747376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000140741,  0.000105315
2017-03-22 19:52:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134329, -0.000024588,  0.000105315,  0.000078740, 589.812376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000078740,  0.000105315
2017-03-22 19:52:45.595995, slv, 42010afffe8a0002(unknown)/1,  0.000133905, -0.000024588,  0.000130468,  0.000078740, 565.224376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000078740,  0.000130468
2017-03-22 19:52:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133905, -0.000027224,  0.000130468,  0.000135045, 565.224376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000135045,  0.000130468
2017-03-22 19:52:46.473808, slv, 42010afffe8a0002(unknown)/1,  0.000133616, -0.000027224,  0.000117466,  0.000135045, 538.000376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000135045,  0.000117466
2017-03-22 19:52:46.907534, slv, 42010afffe8a0002(unknown)/1,  0.000133616,  0.000017064,  0.000117466,  0.000166604, 538.000376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000166604,  0.000117466
2017-03-22 19:52:47.087031, slv, 42010afffe8a0002(unknown)/1,  0.000133719,  0.000017064,  0.000141752,  0.000166604, 555.064376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000166604,  0.000141752
2017-03-22 19:52:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133719,  0.000019698,  0.000141752,  0.000140127, 555.064376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000140127,  0.000141752
2017-03-22 19:52:48.769222, slv, 42010afffe8a0002(unknown)/1,  0.000133774,  0.000019698,  0.000100593,  0.000140127, 574.762376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000140127,  0.000100593
2017-03-22 19:52:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133774, -0.000010542,  0.000100593,  0.000106281, 574.762376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000106281,  0.000100593
2017-03-22 19:52:48.952511, slv, 42010afffe8a0002(unknown)/1,  0.000133423, -0.000010542,  0.000098315,  0.000106281, 564.220376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000106281,  0.000098315
2017-03-22 19:52:49.908747, slv, 42010afffe8a0002(unknown)/1,  0.000133423,  0.000135345,  0.000098315,  0.000431606, 564.220376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000431606,  0.000098315
2017-03-22 19:52:49.993186, slv, 42010afffe8a0002(unknown)/1,  0.000134181,  0.000135345,  0.000091566,  0.000431606, 699.565376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000431606,  0.000091566
2017-03-22 19:52:50.163365, slv, 42010afffe8a0002(unknown)/1,  0.000136227,  0.000135345,  0.000105633,  0.000431606, 699.565376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000431606,  0.000105633
2017-03-22 19:52:50.238607, slv, 42010afffe8a0002(unknown)/1,  0.000138321,  0.000135345,  0.000112224,  0.000431606, 699.565376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000431606,  0.000112224
2017-03-22 19:52:50.330964, slv, 42010afffe8a0002(unknown)/1,  0.000140397,  0.000135345,  0.000109249,  0.000431606, 699.565376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000431606,  0.000109249
2017-03-22 19:52:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000140397,  0.000124994,  0.000109249,  0.000092203, 699.565376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000092203,  0.000109249
2017-03-22 19:52:51.694999, slv, 42010afffe8a0002(unknown)/1,  0.000141137,  0.000124994,  0.000117959,  0.000092203, 824.559376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000092203,  0.000117959
2017-03-22 19:52:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000141137, -0.000043394,  0.000117959,  0.000102542, 824.559376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000102542,  0.000117959
2017-03-22 19:52:52.159747, slv, 42010afffe8a0002(unknown)/1,  0.000140662, -0.000043394,  0.000130131,  0.000102542, 781.165376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000102542,  0.000130131
2017-03-22 19:52:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140662, -0.000046159,  0.000130131,  0.000086937, 781.165376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000086937,  0.000130131
2017-03-22 19:52:53.440574, slv, 42010afffe8a0002(unknown)/1,  0.000140229, -0.000046159,  0.000132116,  0.000086937, 735.006376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000086937,  0.000132116
2017-03-22 19:52:53.894437, slv, 42010afffe8a0002(unknown)/1,  0.000139790, -0.000046159,  0.000142497,  0.000086937, 735.006376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000086937,  0.000142497
2017-03-22 19:52:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139790, -0.000041039,  0.000142497,  0.000111435, 735.006376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000111435,  0.000142497
2017-03-22 19:52:54.908722, slv, 42010afffe8a0002(unknown)/1,  0.000139790,  0.000027771,  0.000142497,  0.000223687, 693.967376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000223687,  0.000142497
2017-03-22 19:52:55.507797, slv, 42010afffe8a0002(unknown)/1,  0.000140053,  0.000027771,  0.000173406,  0.000223687, 721.738376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000223687,  0.000173406
2017-03-22 19:52:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000140053,  0.000021930,  0.000173406,  0.000100017, 721.738376953, S, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000100017,  0.000173406
2017-03-22 19:52:55.960334, slv, 42010afffe8a0002(unknown)/1,  0.000140280,  0.000021930,  0.000121207,  0.000100017, 743.668376953, D, 0.000139706, 1520, 0.000003767, 26722, 536, 108,  0.000100017,  0.000121207
2017-03-22 19:52:56.907543, slv, 42010afffe8a0002(unknown)/1,  0.000140280, -0.000041123,  0.000121207,  0.000098069, 743.668376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000098069,  0.000121207
2017-03-22 19:52:57.907695, slv, 42010afffe8a0002(unknown)/1,  0.000140280,  0.000105175,  0.000121207,  0.000392840, 702.545376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000392840,  0.000121207
2017-03-22 19:52:57.937791, slv, 42010afffe8a0002(unknown)/1,  0.000140994,  0.000105175,  0.000129782,  0.000392840, 807.720376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000392840,  0.000129782
2017-03-22 19:52:58.567746, slv, 42010afffe8a0002(unknown)/1,  0.000142907,  0.000105175,  0.000138193,  0.000392840, 807.720376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000392840,  0.000138193
2017-03-22 19:52:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000142907,  0.000138382,  0.000138193,  0.000167112, 807.720376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000167112,  0.000138193
2017-03-22 19:52:59.120165, slv, 42010afffe8a0002(unknown)/1,  0.000143975,  0.000138382,  0.000146767,  0.000167112, 946.102376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000167112,  0.000146767
2017-03-22 19:52:59.908668, slv, 42010afffe8a0002(unknown)/1,  0.000143975, -0.000025305,  0.000146767,  0.000069161, 946.102376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000069161,  0.000146767
2017-03-22 19:52:59.945765, slv, 42010afffe8a0002(unknown)/1,  0.000143874, -0.000025305,  0.000166987,  0.000069161, 920.797376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000069161,  0.000166987
2017-03-22 19:53:00.907630, slv, 42010afffe8a0002(unknown)/1,  0.000143874,  0.000068124,  0.000166987,  0.000354936, 920.797376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000354936,  0.000166987
2017-03-22 19:53:00.956747, slv, 42010afffe8a0002(unknown)/1,  0.000144482,  0.000068124,  0.000139940,  0.000354936, 988.921376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000354936,  0.000139940
2017-03-22 19:53:01.489214, slv, 42010afffe8a0002(unknown)/1,  0.000146091,  0.000068124,  0.000140069,  0.000354936, 988.921376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000354936,  0.000140069
2017-03-22 19:53:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000146091,  0.000096281,  0.000140069,  0.000127591, 988.921376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000127591,  0.000140069
2017-03-22 19:53:02.577699, slv, 42010afffe8a0002(unknown)/1,  0.000147206,  0.000096281,  0.000247181,  0.000127591, 1085.202376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000127591,  0.000247181
2017-03-22 19:53:02.907474, slv, 42010afffe8a0002(unknown)/1,  0.000147206, -0.000024157,  0.000247181,  0.000117391, 1085.202376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000117391,  0.000247181
2017-03-22 19:53:03.081195, slv, 42010afffe8a0002(unknown)/1,  0.000147556, -0.000024157,  0.000186383,  0.000117391, 1061.045376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000117391,  0.000186383
2017-03-22 19:53:03.907502, slv, 42010afffe8a0002(unknown)/1,  0.000147556, -0.000049216,  0.000186383,  0.000078937, 1061.045376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000078937,  0.000186383
2017-03-22 19:53:04.050393, slv, 42010afffe8a0002(unknown)/1,  0.000147385, -0.000049216,  0.000163710,  0.000078937, 1011.829376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000078937,  0.000163710
2017-03-22 19:53:04.908960, slv, 42010afffe8a0002(unknown)/1,  0.000147385, -0.000074202,  0.000163710,  0.000067598, 1011.829376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000067598,  0.000163710
2017-03-22 19:53:05.720188, slv, 42010afffe8a0002(unknown)/1,  0.000147066, -0.000074202,  0.000197643,  0.000067598, 937.627376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000067598,  0.000197643
2017-03-22 19:53:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000147066, -0.000059849,  0.000197643,  0.000107153, 937.627376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000107153,  0.000197643
2017-03-22 19:53:06.571678, slv, 42010afffe8a0002(unknown)/1,  0.000146771, -0.000059849,  0.000140453,  0.000107153, 877.778376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000107153,  0.000140453
2017-03-22 19:53:06.907709, slv, 42010afffe8a0002(unknown)/1,  0.000146771,  0.000109307,  0.000140453,  0.000405298, 877.778376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000405298,  0.000140453
2017-03-22 19:53:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000146771,  0.000122783,  0.000140453,  0.000133811, 987.085376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000133811,  0.000140453
2017-03-22 19:53:08.389377, slv, 42010afffe8a0002(unknown)/1,  0.000146704,  0.000122783,  0.000188510,  0.000133811, 1109.868376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000133811,  0.000188510
2017-03-22 19:53:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000146704, -0.000062723,  0.000188510,  0.000034218, 1109.868376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000034218,  0.000188510
2017-03-22 19:53:09.789340, slv, 42010afffe8a0002(unknown)/1,  0.000146414, -0.000062723,  0.000156024,  0.000034218, 1047.145376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000034218,  0.000156024
2017-03-22 19:53:09.908920, slv, 42010afffe8a0002(unknown)/1,  0.000146414, -0.000067264,  0.000156024,  0.000124372, 1047.145376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000124372,  0.000156024
2017-03-22 19:53:10.193534, slv, 42010afffe8a0002(unknown)/1,  0.000146055, -0.000067264,  0.000179137,  0.000124372, 979.881376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000124372,  0.000179137
2017-03-22 19:53:10.907482, slv, 42010afffe8a0002(unknown)/1,  0.000146055, -0.000040012,  0.000179137,  0.000088073, 979.881376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000088073,  0.000179137
2017-03-22 19:53:11.308404, slv, 42010afffe8a0002(unknown)/1,  0.000145870, -0.000040012,  0.000145155,  0.000088073, 939.869376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000088073,  0.000145155
2017-03-22 19:53:11.907514, slv, 42010afffe8a0002(unknown)/1,  0.000145870, -0.000012640,  0.000145155,  0.000178572, 939.869376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000178572,  0.000145155
2017-03-22 19:53:12.243121, slv, 42010afffe8a0002(unknown)/1,  0.000145784, -0.000012640,  0.000149642,  0.000178572, 927.229376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000178572,  0.000149642
2017-03-22 19:53:12.508079, slv, 42010afffe8a0002(unknown)/1,  0.000146090, -0.000012640,  0.000154684,  0.000178572, 927.229376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000178572,  0.000154684
2017-03-22 19:53:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000146090, -0.000048810,  0.000154684,  0.000015768, 927.229376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000015768,  0.000154684
2017-03-22 19:53:13.907858, slv, 42010afffe8a0002(unknown)/1,  0.000146090,  0.000115446,  0.000154684,  0.000507305, 878.419376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000507305,  0.000154684
2017-03-22 19:53:14.500671, slv, 42010afffe8a0002(unknown)/1,  0.000147705,  0.000115446,  0.000157296,  0.000507305, 993.865376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000507305,  0.000157296
2017-03-22 19:53:14.908658, slv, 42010afffe8a0002(unknown)/1,  0.000147705,  0.000197852,  0.000157296,  0.000182196, 993.865376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000182196,  0.000157296
2017-03-22 19:53:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000147705, -0.000024684,  0.000157296,  0.000063846, 1191.717376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000063846,  0.000157296
2017-03-22 19:53:16.047984, slv, 42010afffe8a0002(unknown)/1,  0.000148923, -0.000024684,  0.000174112,  0.000063846, 1167.033376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000063846,  0.000174112
2017-03-22 19:53:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000148923, -0.000087560,  0.000174112,  0.000057660, 1167.033376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000057660,  0.000174112
2017-03-22 19:53:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000148923, -0.000060759,  0.000174112,  0.000118666, 1079.473376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000118666,  0.000174112
2017-03-22 19:53:17.995155, slv, 42010afffe8a0002(unknown)/1,  0.000148696, -0.000060759,  0.000180885,  0.000118666, 1018.714376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000118666,  0.000180885
2017-03-22 19:53:18.170839, slv, 42010afffe8a0002(unknown)/1,  0.000148647, -0.000060759,  0.000164007,  0.000118666, 1018.714376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000118666,  0.000164007
2017-03-22 19:53:18.758717, slv, 42010afffe8a0002(unknown)/1,  0.000148483, -0.000060759,  0.000151171,  0.000118666, 1018.714376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000118666,  0.000151171
2017-03-22 19:53:18.875891, slv, 42010afffe8a0002(unknown)/1,  0.000148273, -0.000060759,  0.000151557,  0.000118666, 1018.714376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000118666,  0.000151557
2017-03-22 19:53:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000148273, -0.000061003,  0.000151557,  0.000056523, 1018.714376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000056523,  0.000151557
2017-03-22 19:53:19.126677, slv, 42010afffe8a0002(unknown)/1,  0.000147902, -0.000061003,  0.000171400,  0.000056523, 957.711376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000056523,  0.000171400
2017-03-22 19:53:19.806956, slv, 42010afffe8a0002(unknown)/1,  0.000147493, -0.000061003,  0.000202372,  0.000056523, 957.711376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000056523,  0.000202372
2017-03-22 19:53:19.908710, slv, 42010afffe8a0002(unknown)/1,  0.000147493, -0.000089023,  0.000202372,  0.000061197, 957.711376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000061197,  0.000202372
2017-03-22 19:53:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000147493, -0.000084517,  0.000202372,  0.000064755, 868.688376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000064755,  0.000202372
2017-03-22 19:53:21.287806, slv, 42010afffe8a0002(unknown)/1,  0.000147021, -0.000084517,  0.000145617,  0.000064755, 784.171376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000064755,  0.000145617
2017-03-22 19:53:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000147021, -0.000072368,  0.000145617,  0.000085023, 784.171376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000085023,  0.000145617
2017-03-22 19:53:22.003206, slv, 42010afffe8a0002(unknown)/1,  0.000146419, -0.000072368,  0.000138660,  0.000085023, 711.803376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000085023,  0.000138660
2017-03-22 19:53:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000146419, -0.000047064,  0.000138660,  0.000114289, 711.803376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000114289,  0.000138660
2017-03-22 19:53:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000146419,  0.000003579,  0.000138660,  0.000185707, 664.739376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000185707,  0.000138660
2017-03-22 19:53:23.964056, slv, 42010afffe8a0002(unknown)/1,  0.000146220,  0.000003579,  0.000125362,  0.000185707, 668.318376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000185707,  0.000125362
2017-03-22 19:53:24.908595, slv, 42010afffe8a0002(unknown)/1,  0.000146220, -0.000003063,  0.000125362,  0.000100806, 668.318376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000100806,  0.000125362
2017-03-22 19:53:25.898773, slv, 42010afffe8a0002(unknown)/1,  0.000146023, -0.000003063,  0.000122497,  0.000100806, 665.255376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000100806,  0.000122497
2017-03-22 19:53:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000146023, -0.000027794,  0.000122497,  0.000135848, 665.255376953, S, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000135848,  0.000122497
2017-03-22 19:53:26.227421, slv, 42010afffe8a0002(unknown)/1,  0.000145648, -0.000027794,  0.000128968,  0.000135848, 637.461376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000135848,  0.000128968
2017-03-22 19:53:26.640686, slv, 42010afffe8a0002(unknown)/1,  0.000145490, -0.000027794,  0.000141527,  0.000135848, 637.461376953, D, 0.000136266, 2434, 0.000005042, 40390, 631, 73,  0.000135848,  0.000141527
2017-03-22 19:53:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145490, -0.000025609,  0.000141527,  0.000104446, 637.461376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000104446,  0.000141527
2017-03-22 19:53:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145490, -0.000029814,  0.000141527,  0.000126906, 611.852376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000126906,  0.000141527
2017-03-22 19:53:28.552733, slv, 42010afffe8a0002(unknown)/1,  0.000145309, -0.000029814,  0.000131224,  0.000126906, 582.038376953, D, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000126906,  0.000131224
2017-03-22 19:53:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000145309, -0.000065094,  0.000131224,  0.000033705, 582.038376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000033705,  0.000131224
2017-03-22 19:53:29.511190, slv, 42010afffe8a0002(unknown)/1,  0.000144672, -0.000065094,  0.000126318,  0.000033705, 516.944376953, D, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000033705,  0.000126318
2017-03-22 19:53:29.909385, slv, 42010afffe8a0002(unknown)/1,  0.000144672, -0.000076019,  0.000126318,  0.000104237, 516.944376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000104237,  0.000126318
2017-03-22 19:53:30.476678, slv, 42010afffe8a0002(unknown)/1,  0.000143779, -0.000076019,  0.000085911,  0.000104237, 440.925376953, D, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000104237,  0.000085911
2017-03-22 19:53:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000143779, -0.000033917,  0.000085911,  0.000116378, 440.925376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000116378,  0.000085911
2017-03-22 19:53:31.214321, slv, 42010afffe8a0002(unknown)/1,  0.000143216, -0.000033917,  0.000124548,  0.000116378, 407.008376953, D, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000116378,  0.000124548
2017-03-22 19:53:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000143216, -0.000008107,  0.000124548,  0.000154403, 407.008376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000154403,  0.000124548
2017-03-22 19:53:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000143216,  0.000011720,  0.000124548,  0.000155471, 398.901376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000155471,  0.000124548
2017-03-22 19:53:33.183617, slv, 42010afffe8a0002(unknown)/1,  0.000143018,  0.000011720,  0.000125906,  0.000155471, 410.621376953, D, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000155471,  0.000125906
2017-03-22 19:53:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000143018, -0.000006580,  0.000125906,  0.000117604, 410.621376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000117604,  0.000125906
2017-03-22 19:53:34.681449, slv, 42010afffe8a0002(unknown)/1,  0.000142816, -0.000006580,  0.000121401,  0.000117604, 404.041376953, D, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000117604,  0.000121401
2017-03-22 19:53:34.908514, slv, 42010afffe8a0002(unknown)/1,  0.000142816, -0.000026519,  0.000121401,  0.000115191, 404.041376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000115191,  0.000121401
2017-03-22 19:53:35.907497, slv, 42010afffe8a0002(unknown)/1,  0.000142816, -0.000022310,  0.000121401,  0.000125819, 377.522376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000125819,  0.000121401
2017-03-22 19:53:36.507056, slv, 42010afffe8a0002(unknown)/1,  0.000142317, -0.000022310,  0.000078639,  0.000125819, 355.212376953, D, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000125819,  0.000078639
2017-03-22 19:53:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000142317, -0.000017723,  0.000078639,  0.000123867, 355.212376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000123867,  0.000078639
2017-03-22 19:53:36.979915, slv, 42010afffe8a0002(unknown)/1,  0.000141934, -0.000017723,  0.000142833,  0.000123867, 337.489376953, D, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000123867,  0.000142833
2017-03-22 19:53:37.446896, slv, 42010afffe8a0002(unknown)/1,  0.000141602, -0.000017723,  0.000092073,  0.000123867, 337.489376953, D, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000123867,  0.000092073
2017-03-22 19:53:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000141602,  0.000005607,  0.000092073,  0.000171267, 337.489376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000171267,  0.000092073
2017-03-22 19:53:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000141602,  0.000005963,  0.000092073,  0.000123864, 343.096376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000123864,  0.000092073
2017-03-22 19:53:38.942168, slv, 42010afffe8a0002(unknown)/1,  0.000141075,  0.000005963,  0.000091723,  0.000123864, 349.059376953, D, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000123864,  0.000091723
2017-03-22 19:53:39.908674, slv, 42010afffe8a0002(unknown)/1,  0.000141075, -0.000009149,  0.000091723,  0.000140514, 349.059376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000140514,  0.000091723
2017-03-22 19:53:40.266234, slv, 42010afffe8a0002(unknown)/1,  0.000140654, -0.000009149,  0.000100373,  0.000140514, 339.910376953, D, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000140514,  0.000100373
2017-03-22 19:53:40.550762, slv, 42010afffe8a0002(unknown)/1,  0.000140291, -0.000009149,  0.000088377,  0.000140514, 339.910376953, D, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000140514,  0.000088377
2017-03-22 19:53:40.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140291, -0.000014318,  0.000088377,  0.000112214, 339.910376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000112214,  0.000088377
2017-03-22 19:53:41.445965, slv, 42010afffe8a0002(unknown)/1,  0.000139737, -0.000014318,  0.000078287,  0.000112214, 325.592376953, D, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000112214,  0.000078287
2017-03-22 19:53:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000139737, -0.000013331,  0.000078287,  0.000141152, 325.592376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000141152,  0.000078287
2017-03-22 19:53:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139737,  0.000002939,  0.000078287,  0.000144201, 312.261376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000144201,  0.000078287
2017-03-22 19:53:43.174137, slv, 42010afffe8a0002(unknown)/1,  0.000139230,  0.000002939,  0.000094424,  0.000144201, 315.200376953, D, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000144201,  0.000094424
2017-03-22 19:53:43.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139230,  0.000007325,  0.000094424,  0.000149416, 315.200376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000149416,  0.000094424
2017-03-22 19:53:44.573417, slv, 42010afffe8a0002(unknown)/1,  0.000138908,  0.000007325,  0.000086429,  0.000149416, 322.525376953, D, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000149416,  0.000086429
2017-03-22 19:53:44.909342, slv, 42010afffe8a0002(unknown)/1,  0.000138908, -0.000004419,  0.000086429,  0.000119884, 322.525376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000119884,  0.000086429
2017-03-22 19:53:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000138908, -0.000009568,  0.000086429,  0.000138795, 318.106376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000138795,  0.000086429
2017-03-22 19:53:46.402768, slv, 42010afffe8a0002(unknown)/1,  0.000138565, -0.000009568,  0.000093095,  0.000138795, 308.538376953, D, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000138795,  0.000093095
2017-03-22 19:53:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138565, -0.000016780,  0.000093095,  0.000105117, 308.538376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000105117,  0.000093095
2017-03-22 19:53:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000138565, -0.000000341,  0.000093095,  0.000171331, 291.758376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000171331,  0.000093095
2017-03-22 19:53:48.395775, slv, 42010afffe8a0002(unknown)/1,  0.000138472, -0.000000341,  0.000127330,  0.000171331, 291.417376953, D, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000171331,  0.000127330
2017-03-22 19:53:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138472,  0.000013569,  0.000127330,  0.000132844, 291.417376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000132844,  0.000127330
2017-03-22 19:53:49.787560, slv, 42010afffe8a0002(unknown)/1,  0.000138413,  0.000013569,  0.000107174,  0.000132844, 304.986376953, D, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000132844,  0.000107174
2017-03-22 19:53:49.908580, slv, 42010afffe8a0002(unknown)/1,  0.000138413,  0.000010602,  0.000107174,  0.000165245, 304.986376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000165245,  0.000107174
2017-03-22 19:53:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138413,  0.000013442,  0.000107174,  0.000138466, 315.588376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000138466,  0.000107174
2017-03-22 19:53:51.164037, slv, 42010afffe8a0002(unknown)/1,  0.000138117,  0.000013442,  0.000099305,  0.000138466, 329.030376953, D, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000138466,  0.000099305
2017-03-22 19:53:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138117,  0.000000702,  0.000099305,  0.000139469, 329.030376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000139469,  0.000099305
2017-03-22 19:53:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138117, -0.000004372,  0.000099305,  0.000128021, 329.732376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000128021,  0.000099305
2017-03-22 19:53:53.103923, slv, 42010afffe8a0002(unknown)/1,  0.000137743, -0.000004372,  0.000090906,  0.000128021, 325.360376953, D, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000128021,  0.000090906
2017-03-22 19:53:53.907511, slv, 42010afffe8a0002(unknown)/1,  0.000137743,  0.000017640,  0.000090906,  0.000183120, 325.360376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000183120,  0.000090906
2017-03-22 19:53:54.671274, slv, 42010afffe8a0002(unknown)/1,  0.000137614,  0.000017640,  0.000115809,  0.000183120, 343.000376953, D, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000183120,  0.000115809
2017-03-22 19:53:54.908557, slv, 42010afffe8a0002(unknown)/1,  0.000137614,  0.000049358,  0.000115809,  0.000190955, 343.000376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000190955,  0.000115809
2017-03-22 19:53:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137614,  0.000021779,  0.000115809,  0.000127832, 392.358376953, S, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000127832,  0.000115809
2017-03-22 19:53:56.635661, slv, 42010afffe8a0002(unknown)/1,  0.000137563,  0.000021779,  0.000110622,  0.000127832, 414.137376953, D, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000127832,  0.000110622
2017-03-22 19:53:56.692510, slv, 42010afffe8a0002(unknown)/1,  0.000137310,  0.000021779,  0.000119109,  0.000127832, 414.137376953, D, 0.000146392, 1766, -0.000003540, 80788, 921, 155,  0.000127832,  0.000119109
2017-03-22 19:53:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137310, -0.000020380,  0.000119109,  0.000106331, 414.137376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000106331,  0.000119109
2017-03-22 19:53:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000137310, -0.000012517,  0.000119109,  0.000143254, 393.757376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000143254,  0.000119109
2017-03-22 19:53:58.510472, slv, 42010afffe8a0002(unknown)/1,  0.000137050, -0.000012517,  0.000092442,  0.000143254, 381.240376953, D, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000143254,  0.000092442
2017-03-22 19:53:58.907596, slv, 42010afffe8a0002(unknown)/1,  0.000137050,  0.000080739,  0.000092442,  0.000292584, 381.240376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000292584,  0.000092442
2017-03-22 19:53:59.154862, slv, 42010afffe8a0002(unknown)/1,  0.000137332,  0.000080739,  0.000092120,  0.000292584, 461.979376953, D, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000292584,  0.000092120
2017-03-22 19:53:59.908515, slv, 42010afffe8a0002(unknown)/1,  0.000137332,  0.000069113,  0.000092120,  0.000120023, 461.979376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000120023,  0.000092120
2017-03-22 19:54:00.692606, slv, 42010afffe8a0002(unknown)/1,  0.000137574,  0.000069113,  0.000106660,  0.000120023, 531.092376953, D, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000120023,  0.000106660
2017-03-22 19:54:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137574, -0.000028233,  0.000106660,  0.000098415, 531.092376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000098415,  0.000106660
2017-03-22 19:54:01.225894, slv, 42010afffe8a0002(unknown)/1,  0.000137229, -0.000028233,  0.000136972,  0.000098415, 502.859376953, D, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000098415,  0.000136972
2017-03-22 19:54:01.831004, slv, 42010afffe8a0002(unknown)/1,  0.000137021, -0.000028233,  0.000161964,  0.000098415, 502.859376953, D, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000098415,  0.000161964
2017-03-22 19:54:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000137021, -0.000024861,  0.000161964,  0.000126457, 502.859376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000126457,  0.000161964
2017-03-22 19:54:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137021, -0.000022670,  0.000161964,  0.000102245, 477.998376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000102245,  0.000161964
2017-03-22 19:54:03.303307, slv, 42010afffe8a0002(unknown)/1,  0.000136718, -0.000022670,  0.000108016,  0.000102245, 455.328376953, D, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000102245,  0.000108016
2017-03-22 19:54:03.907606, slv, 42010afffe8a0002(unknown)/1,  0.000136718, -0.000000530,  0.000108016,  0.000170435, 455.328376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000170435,  0.000108016
2017-03-22 19:54:04.165186, slv, 42010afffe8a0002(unknown)/1,  0.000136621, -0.000000530,  0.000141438,  0.000170435, 454.798376953, D, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000170435,  0.000141438
2017-03-22 19:54:04.908379, slv, 42010afffe8a0002(unknown)/1,  0.000136621,  0.000026324,  0.000141438,  0.000155554, 454.798376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000155554,  0.000141438
2017-03-22 19:54:05.183333, slv, 42010afffe8a0002(unknown)/1,  0.000136744,  0.000026324,  0.000110591,  0.000155554, 481.122376953, D, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000155554,  0.000110591
2017-03-22 19:54:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136744,  0.000012752,  0.000110591,  0.000143317, 481.122376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000143317,  0.000110591
2017-03-22 19:54:06.567576, slv, 42010afffe8a0002(unknown)/1,  0.000136641,  0.000012752,  0.000111165,  0.000143317, 493.874376953, D, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000143317,  0.000111165
2017-03-22 19:54:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136641, -0.000007425,  0.000111165,  0.000115218, 493.874376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000115218,  0.000111165
2017-03-22 19:54:07.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136641, -0.000013282,  0.000111165,  0.000131498, 486.449376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000131498,  0.000111165
2017-03-22 19:54:08.387567, slv, 42010afffe8a0002(unknown)/1,  0.000136523, -0.000013282,  0.000130256,  0.000131498, 473.167376953, D, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000131498,  0.000130256
2017-03-22 19:54:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136523, -0.000023981,  0.000130256,  0.000093702, 473.167376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000093702,  0.000130256
2017-03-22 19:54:09.908576, slv, 42010afffe8a0002(unknown)/1,  0.000136523, -0.000023598,  0.000130256,  0.000132147, 449.186376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000132147,  0.000130256
2017-03-22 19:54:10.371150, slv, 42010afffe8a0002(unknown)/1,  0.000136351, -0.000023598,  0.000108060,  0.000132147, 425.588376953, D, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000132147,  0.000108060
2017-03-22 19:54:10.492818, slv, 42010afffe8a0002(unknown)/1,  0.000136176, -0.000023598,  0.000128148,  0.000132147, 425.588376953, D, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000132147,  0.000128148
2017-03-22 19:54:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136176, -0.000008574,  0.000128148,  0.000123404, 425.588376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000123404,  0.000128148
2017-03-22 19:54:11.907928, slv, 42010afffe8a0002(unknown)/1,  0.000136176, -0.000007612,  0.000128148,  0.000133723, 417.014376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000133723,  0.000128148
2017-03-22 19:54:12.282087, slv, 42010afffe8a0002(unknown)/1,  0.000136332, -0.000007612,  0.000190576,  0.000133723, 409.402376953, D, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000133723,  0.000190576
2017-03-22 19:54:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136332, -0.000029640,  0.000190576,  0.000079504, 409.402376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000079504,  0.000190576
2017-03-22 19:54:13.763647, slv, 42010afffe8a0002(unknown)/1,  0.000136187, -0.000029640,  0.000104310,  0.000079504, 379.762376953, D, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000079504,  0.000104310
2017-03-22 19:54:13.907486, slv, 42010afffe8a0002(unknown)/1,  0.000136187, -0.000030331,  0.000104310,  0.000132353, 379.762376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000132353,  0.000104310
2017-03-22 19:54:14.908728, slv, 42010afffe8a0002(unknown)/1,  0.000136187,  0.000003795,  0.000104310,  0.000147612, 349.431376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000147612,  0.000104310
2017-03-22 19:54:15.710663, slv, 42010afffe8a0002(unknown)/1,  0.000136210,  0.000003795,  0.000219255,  0.000147612, 353.226376953, D, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000147612,  0.000219255
2017-03-22 19:54:15.907495, slv, 42010afffe8a0002(unknown)/1,  0.000136210,  0.000017075,  0.000219255,  0.000158936, 353.226376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000158936,  0.000219255
2017-03-22 19:54:15.972300, slv, 42010afffe8a0002(unknown)/1,  0.000136531,  0.000017075,  0.000101256,  0.000158936, 370.301376953, D, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000158936,  0.000101256
2017-03-22 19:54:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136531, -0.000008272,  0.000101256,  0.000097260, 370.301376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000097260,  0.000101256
2017-03-22 19:54:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136531, -0.000024512,  0.000101256,  0.000126777, 362.029376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000126777,  0.000101256
2017-03-22 19:54:17.920622, slv, 42010afffe8a0002(unknown)/1,  0.000136244, -0.000024512,  0.000085737,  0.000126777, 337.517376953, D, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000126777,  0.000085737
2017-03-22 19:54:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136244,  0.000006683,  0.000085737,  0.000159365, 337.517376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000159365,  0.000085737
2017-03-22 19:54:19.362868, slv, 42010afffe8a0002(unknown)/1,  0.000135970,  0.000006683,  0.000102923,  0.000159365, 344.200376953, D, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000159365,  0.000102923
2017-03-22 19:54:19.908749, slv, 42010afffe8a0002(unknown)/1,  0.000135970,  0.000021987,  0.000102923,  0.000156824, 344.200376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000156824,  0.000102923
2017-03-22 19:54:20.907515, slv, 42010afffe8a0002(unknown)/1,  0.000135970,  0.000044840,  0.000102923,  0.000204797, 366.187376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000204797,  0.000102923
2017-03-22 19:54:20.948574, slv, 42010afffe8a0002(unknown)/1,  0.000136134,  0.000044840,  0.000118796,  0.000204797, 411.027376953, D, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000204797,  0.000118796
2017-03-22 19:54:21.181364, slv, 42010afffe8a0002(unknown)/1,  0.000136555,  0.000044840,  0.000123993,  0.000204797, 411.027376953, D, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000204797,  0.000123993
2017-03-22 19:54:21.518660, slv, 42010afffe8a0002(unknown)/1,  0.000136887,  0.000044840,  0.000097743,  0.000204797, 411.027376953, D, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000204797,  0.000097743
2017-03-22 19:54:21.907536, slv, 42010afffe8a0002(unknown)/1,  0.000136887,  0.000046513,  0.000097743,  0.000161087, 411.027376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000161087,  0.000097743
2017-03-22 19:54:22.832302, slv, 42010afffe8a0002(unknown)/1,  0.000136975,  0.000046513,  0.000106466,  0.000161087, 457.540376953, D, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000161087,  0.000106466
2017-03-22 19:54:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136975, -0.000000264,  0.000106466,  0.000112247, 457.540376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000112247,  0.000106466
2017-03-22 19:54:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136975, -0.000018940,  0.000106466,  0.000123822, 457.276376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000123822,  0.000106466
2017-03-22 19:54:24.464226, slv, 42010afffe8a0002(unknown)/1,  0.000136760, -0.000018940,  0.000101406,  0.000123822, 438.336376953, D, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000123822,  0.000101406
2017-03-22 19:54:24.630731, slv, 42010afffe8a0002(unknown)/1,  0.000136408, -0.000018940,  0.000107963,  0.000123822, 438.336376953, D, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000123822,  0.000107963
2017-03-22 19:54:24.908527, slv, 42010afffe8a0002(unknown)/1,  0.000136408, -0.000012948,  0.000107963,  0.000123663, 438.336376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000123663,  0.000107963
2017-03-22 19:54:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000136408,  0.000007771,  0.000107963,  0.000164695, 425.388376953, S, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000164695,  0.000107963
2017-03-22 19:54:25.937308, slv, 42010afffe8a0002(unknown)/1,  0.000136286,  0.000007771,  0.000117844,  0.000164695, 433.159376953, D, 0.000140537, 2474, -0.000007444, 24577, 370, 80,  0.000164695,  0.000117844
2017-03-22 19:54:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136286,  0.000003452,  0.000117844,  0.000114903, 433.159376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000114903,  0.000117844
2017-03-22 19:54:26.960815, slv, 42010afffe8a0002(unknown)/1,  0.000136123,  0.000003452,  0.000106093,  0.000114903, 436.611376953, D, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000114903,  0.000106093
2017-03-22 19:54:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136123, -0.000001412,  0.000106093,  0.000154682, 436.611376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000154682,  0.000106093
2017-03-22 19:54:28.503700, slv, 42010afffe8a0002(unknown)/1,  0.000135855, -0.000001412,  0.000100111,  0.000154682, 435.199376953, D, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000154682,  0.000100111
2017-03-22 19:54:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135855, -0.000008168,  0.000100111,  0.000100961, 435.199376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000100961,  0.000100111
2017-03-22 19:54:29.749926, slv, 42010afffe8a0002(unknown)/1,  0.000135507, -0.000008168,  0.000098531,  0.000100961, 427.031376953, D, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000100961,  0.000098531
2017-03-22 19:54:29.908944, slv, 42010afffe8a0002(unknown)/1,  0.000135507, -0.000006639,  0.000098531,  0.000157124, 427.031376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000157124,  0.000098531
2017-03-22 19:54:30.340652, slv, 42010afffe8a0002(unknown)/1,  0.000135224, -0.000006639,  0.000112999,  0.000157124, 420.392376953, D, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000157124,  0.000112999
2017-03-22 19:54:30.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135224,  0.000003183,  0.000112999,  0.000119974, 420.392376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000119974,  0.000112999
2017-03-22 19:54:31.847721, slv, 42010afffe8a0002(unknown)/1,  0.000135005,  0.000003183,  0.000094811,  0.000119974, 423.575376953, D, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000119974,  0.000094811
2017-03-22 19:54:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135005, -0.000002012,  0.000094811,  0.000146232, 423.575376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000146232,  0.000094811
2017-03-22 19:54:32.907488, slv, 42010afffe8a0002(unknown)/1,  0.000135005,  0.000003806,  0.000094811,  0.000131390, 421.563376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000131390,  0.000094811
2017-03-22 19:54:33.150742, slv, 42010afffe8a0002(unknown)/1,  0.000134627,  0.000003806,  0.000097017,  0.000131390, 425.369376953, D, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000131390,  0.000097017
2017-03-22 19:54:33.559275, slv, 42010afffe8a0002(unknown)/1,  0.000134339,  0.000003806,  0.000105014,  0.000131390, 425.369376953, D, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000131390,  0.000105014
2017-03-22 19:54:33.710734, slv, 42010afffe8a0002(unknown)/1,  0.000134078,  0.000003806,  0.000102629,  0.000131390, 425.369376953, D, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000131390,  0.000102629
2017-03-22 19:54:33.907488, slv, 42010afffe8a0002(unknown)/1,  0.000134078,  0.000000330,  0.000102629,  0.000138352, 425.369376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000138352,  0.000102629
2017-03-22 19:54:34.551340, slv, 42010afffe8a0002(unknown)/1,  0.000133845,  0.000000330,  0.000104256,  0.000138352, 425.699376953, D, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000138352,  0.000104256
2017-03-22 19:54:34.908835, slv, 42010afffe8a0002(unknown)/1,  0.000133845, -0.000010863,  0.000104256,  0.000107844, 425.699376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000107844,  0.000104256
2017-03-22 19:54:35.492931, slv, 42010afffe8a0002(unknown)/1,  0.000133487, -0.000010863,  0.000093262,  0.000107844, 414.836376953, D, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000107844,  0.000093262
2017-03-22 19:54:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133487, -0.000003345,  0.000093262,  0.000152797, 414.836376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000152797,  0.000093262
2017-03-22 19:54:36.249212, slv, 42010afffe8a0002(unknown)/1,  0.000133138, -0.000003345,  0.000090766,  0.000152797, 411.491376953, D, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000152797,  0.000090766
2017-03-22 19:54:36.562056, slv, 42010afffe8a0002(unknown)/1,  0.000133007, -0.000003345,  0.000102713,  0.000152797, 411.491376953, D, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000152797,  0.000102713
2017-03-22 19:54:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000133007,  0.000000223,  0.000102713,  0.000114143, 411.491376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000114143,  0.000102713
2017-03-22 19:54:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133007, -0.000006981,  0.000102713,  0.000137910, 411.714376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000137910,  0.000102713
2017-03-22 19:54:38.365190, slv, 42010afffe8a0002(unknown)/1,  0.000132989, -0.000006981,  0.000134026,  0.000137910, 404.733376953, D, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000137910,  0.000134026
2017-03-22 19:54:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132989, -0.000016861,  0.000134026,  0.000094364, 404.733376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000094364,  0.000134026
2017-03-22 19:54:39.908650, slv, 42010afffe8a0002(unknown)/1,  0.000132989,  0.000020557,  0.000134026,  0.000212728, 387.872376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000212728,  0.000134026
2017-03-22 19:54:40.139548, slv, 42010afffe8a0002(unknown)/1,  0.000133110,  0.000020557,  0.000078219,  0.000212728, 408.429376953, D, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000212728,  0.000078219
2017-03-22 19:54:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133110,  0.000057319,  0.000078219,  0.000168011, 408.429376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000168011,  0.000078219
2017-03-22 19:54:41.836528, slv, 42010afffe8a0002(unknown)/1,  0.000133208,  0.000057319,  0.000098472,  0.000168011, 465.748376953, D, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000168011,  0.000098472
2017-03-22 19:54:41.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133208,  0.000021637,  0.000098472,  0.000141582, 465.748376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000141582,  0.000098472
2017-03-22 19:54:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133208, -0.000001260,  0.000098472,  0.000122314, 487.385376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000122314,  0.000098472
2017-03-22 19:54:43.459537, slv, 42010afffe8a0002(unknown)/1,  0.000133131, -0.000001260,  0.000124385,  0.000122314, 486.125376953, D, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000122314,  0.000124385
2017-03-22 19:54:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133131, -0.000013634,  0.000124385,  0.000116756, 486.125376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000116756,  0.000124385
2017-03-22 19:54:44.907534, slv, 42010afffe8a0002(unknown)/1,  0.000133131,  0.000008166,  0.000124385,  0.000165838, 472.491376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000165838,  0.000124385
2017-03-22 19:54:45.217522, slv, 42010afffe8a0002(unknown)/1,  0.000133158,  0.000008166,  0.000126795,  0.000165838, 480.657376953, D, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000165838,  0.000126795
2017-03-22 19:54:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133158,  0.000007167,  0.000126795,  0.000114786, 480.657376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000114786,  0.000126795
2017-03-22 19:54:46.907474, slv, 42010afffe8a0002(unknown)/1,  0.000133158, -0.000017612,  0.000126795,  0.000116305, 487.824376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000116305,  0.000126795
2017-03-22 19:54:47.035997, slv, 42010afffe8a0002(unknown)/1,  0.000133179, -0.000017612,  0.000129074,  0.000116305, 470.212376953, D, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000116305,  0.000129074
2017-03-22 19:54:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133179, -0.000014380,  0.000129074,  0.000121271, 470.212376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000121271,  0.000129074
2017-03-22 19:54:48.447957, slv, 42010afffe8a0002(unknown)/1,  0.000133064, -0.000014380,  0.000136683,  0.000121271, 455.832376953, D, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000121271,  0.000136683
2017-03-22 19:54:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133064, -0.000033033,  0.000136683,  0.000078905, 455.832376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000078905,  0.000136683
2017-03-22 19:54:49.687278, slv, 42010afffe8a0002(unknown)/1,  0.000132671, -0.000033033,  0.000094871,  0.000078905, 422.799376953, D, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000078905,  0.000094871
2017-03-22 19:54:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132671, -0.000013827,  0.000094871,  0.000159175, 422.799376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000159175,  0.000094871
2017-03-22 19:54:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132671,  0.000001500,  0.000094871,  0.000109167, 408.972376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000109167,  0.000094871
2017-03-22 19:54:51.452752, slv, 42010afffe8a0002(unknown)/1,  0.000132126,  0.000001500,  0.000108117,  0.000109167, 410.472376953, D, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000109167,  0.000108117
2017-03-22 19:54:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132126,  0.000000394,  0.000108117,  0.000156418, 410.472376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000156418,  0.000108117
2017-03-22 19:54:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132126,  0.000018849,  0.000108117,  0.000145533, 410.866376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000145533,  0.000108117
2017-03-22 19:54:53.126317, slv, 42010afffe8a0002(unknown)/1,  0.000131935,  0.000018849,  0.000116702,  0.000145533, 429.715376953, D, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000145533,  0.000116702
2017-03-22 19:54:53.907506, slv, 42010afffe8a0002(unknown)/1,  0.000131935,  0.000035708,  0.000116702,  0.000189945, 429.715376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000189945,  0.000116702
2017-03-22 19:54:54.313805, slv, 42010afffe8a0002(unknown)/1,  0.000132151,  0.000035708,  0.000130847,  0.000189945, 465.423376953, D, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000189945,  0.000130847
2017-03-22 19:54:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132151,  0.000026968,  0.000130847,  0.000128076, 465.423376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000128076,  0.000130847
2017-03-22 19:54:55.521348, slv, 42010afffe8a0002(unknown)/1,  0.000132248,  0.000026968,  0.000104456,  0.000128076, 492.391376953, D, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000128076,  0.000104456
2017-03-22 19:54:55.909113, slv, 42010afffe8a0002(unknown)/1,  0.000132248,  0.000009182,  0.000104456,  0.000154686, 492.391376953, S, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000154686,  0.000104456
2017-03-22 19:54:56.780637, slv, 42010afffe8a0002(unknown)/1,  0.000132731,  0.000009182,  0.000265540,  0.000154686, 501.573376953, D, 0.000136618, 411, 0.000000634, 28886, 426, 53,  0.000154686,  0.000265540
2017-03-22 19:54:56.907515, slv, 42010afffe8a0002(unknown)/1,  0.000132731,  0.000040808,  0.000265540,  0.000191909, 501.573376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000191909,  0.000265540
2017-03-22 19:54:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132731,  0.000034368,  0.000265540,  0.000142289, 542.381376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000142289,  0.000265540
2017-03-22 19:54:58.200516, slv, 42010afffe8a0002(unknown)/1,  0.000133317,  0.000034368,  0.000118343,  0.000142289, 576.749376953, D, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000142289,  0.000118343
2017-03-22 19:54:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000133317, -0.000019707,  0.000118343,  0.000084344, 576.749376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000084344,  0.000118343
2017-03-22 19:54:59.745225, slv, 42010afffe8a0002(unknown)/1,  0.000133029, -0.000019707,  0.000114520,  0.000084344, 557.042376953, D, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000084344,  0.000114520
2017-03-22 19:54:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133029, -0.000023926,  0.000114520,  0.000134150, 557.042376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000134150,  0.000114520
2017-03-22 19:55:00.317924, slv, 42010afffe8a0002(unknown)/1,  0.000132767, -0.000023926,  0.000132048,  0.000134150, 533.116376953, D, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000134150,  0.000132048
2017-03-22 19:55:00.909212, slv, 42010afffe8a0002(unknown)/1,  0.000132767, -0.000015894,  0.000132048,  0.000099859, 533.116376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000099859,  0.000132048
2017-03-22 19:55:01.369773, slv, 42010afffe8a0002(unknown)/1,  0.000132598, -0.000015894,  0.000121795,  0.000099859, 517.222376953, D, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000099859,  0.000121795
2017-03-22 19:55:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132598, -0.000028292,  0.000121795,  0.000108921, 517.222376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000108921,  0.000121795
2017-03-22 19:55:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132598, -0.000048325,  0.000121795,  0.000059624, 488.930376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000059624,  0.000121795
2017-03-22 19:55:03.080946, slv, 42010afffe8a0002(unknown)/1,  0.000132115, -0.000048325,  0.000125533,  0.000059624, 440.605376953, D, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000059624,  0.000125533
2017-03-22 19:55:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132115, -0.000029675,  0.000125533,  0.000145739, 440.605376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000145739,  0.000125533
2017-03-22 19:55:04.907575, slv, 42010afffe8a0002(unknown)/1,  0.000132115,  0.000073943,  0.000125533,  0.000266377, 410.930376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000266377,  0.000125533
2017-03-22 19:55:04.959992, slv, 42010afffe8a0002(unknown)/1,  0.000132247,  0.000073943,  0.000110807,  0.000266377, 484.873376953, D, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000266377,  0.000110807
2017-03-22 19:55:05.035157, slv, 42010afffe8a0002(unknown)/1,  0.000133184,  0.000073943,  0.000125387,  0.000266377, 484.873376953, D, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000266377,  0.000125387
2017-03-22 19:55:05.908600, slv, 42010afffe8a0002(unknown)/1,  0.000133184,  0.000057927,  0.000125387,  0.000114775, 484.873376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000114775,  0.000125387
2017-03-22 19:55:06.289116, slv, 42010afffe8a0002(unknown)/1,  0.000133474,  0.000057927,  0.000100462,  0.000114775, 542.800376953, D, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000114775,  0.000100462
2017-03-22 19:55:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133474, -0.000004110,  0.000100462,  0.000143662, 542.800376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000143662,  0.000100462
2017-03-22 19:55:07.414344, slv, 42010afffe8a0002(unknown)/1,  0.000133329, -0.000004110,  0.000137920,  0.000143662, 538.690376953, D, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000143662,  0.000137920
2017-03-22 19:55:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000133329,  0.000006521,  0.000137920,  0.000136183, 538.690376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000136183,  0.000137920
2017-03-22 19:55:08.080034, slv, 42010afffe8a0002(unknown)/1,  0.000133448,  0.000006521,  0.000145905,  0.000136183, 545.211376953, D, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000136183,  0.000145905
2017-03-22 19:55:08.840853, slv, 42010afffe8a0002(unknown)/1,  0.000133418,  0.000006521,  0.000107798,  0.000136183, 545.211376953, D, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000136183,  0.000107798
2017-03-22 19:55:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133418, -0.000005532,  0.000107798,  0.000119499, 545.211376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000119499,  0.000107798
2017-03-22 19:55:09.268971, slv, 42010afffe8a0002(unknown)/1,  0.000133204, -0.000005532,  0.000115359,  0.000119499, 539.679376953, D, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000119499,  0.000115359
2017-03-22 19:55:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133204, -0.000017038,  0.000115359,  0.000113046, 539.679376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000113046,  0.000115359
2017-03-22 19:55:10.343064, slv, 42010afffe8a0002(unknown)/1,  0.000132913, -0.000017038,  0.000110443,  0.000113046, 522.641376953, D, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000113046,  0.000110443
2017-03-22 19:55:10.908541, slv, 42010afffe8a0002(unknown)/1,  0.000132913, -0.000039199,  0.000110443,  0.000074673, 522.641376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000074673,  0.000110443
2017-03-22 19:55:11.255261, slv, 42010afffe8a0002(unknown)/1,  0.000132521, -0.000039199,  0.000133144,  0.000074673, 483.442376953, D, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000074673,  0.000133144
2017-03-22 19:55:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132521, -0.000022503,  0.000133144,  0.000145756, 483.442376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000145756,  0.000133144
2017-03-22 19:55:12.523814, slv, 42010afffe8a0002(unknown)/1,  0.000132240, -0.000022503,  0.000104465,  0.000145756, 460.939376953, D, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000145756,  0.000104465
2017-03-22 19:55:12.539304, slv, 42010afffe8a0002(unknown)/1,  0.000132084, -0.000022503,  0.000093079,  0.000145756, 460.939376953, D, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000145756,  0.000093079
2017-03-22 19:55:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132084, -0.000011682,  0.000093079,  0.000095486, 460.939376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000095486,  0.000093079
2017-03-22 19:55:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132084, -0.000020934,  0.000093079,  0.000126814, 449.257376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000126814,  0.000093079
2017-03-22 19:55:14.207661, slv, 42010afffe8a0002(unknown)/1,  0.000131818, -0.000020934,  0.000094600,  0.000126814, 428.323376953, D, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000126814,  0.000094600
2017-03-22 19:55:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131818, -0.000019022,  0.000094600,  0.000099043, 428.323376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000099043,  0.000094600
2017-03-22 19:55:15.789058, slv, 42010afffe8a0002(unknown)/1,  0.000131494, -0.000019022,  0.000123745,  0.000099043, 409.301376953, D, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000099043,  0.000123745
2017-03-22 19:55:15.909237, slv, 42010afffe8a0002(unknown)/1,  0.000131494, -0.000017134,  0.000123745,  0.000130000, 409.301376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000130000,  0.000123745
2017-03-22 19:55:16.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131494,  0.000009667,  0.000123745,  0.000152323, 392.167376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000152323,  0.000123745
2017-03-22 19:55:17.607465, slv, 42010afffe8a0002(unknown)/1,  0.000131276,  0.000009667,  0.000095010,  0.000152323, 401.834376953, D, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000152323,  0.000095010
2017-03-22 19:55:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131276,  0.000011751,  0.000095010,  0.000133950, 401.834376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000133950,  0.000095010
2017-03-22 19:55:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131276, -0.000005579,  0.000095010,  0.000117444, 413.585376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000117444,  0.000095010
2017-03-22 19:55:19.050325, slv, 42010afffe8a0002(unknown)/1,  0.000131170, -0.000005579,  0.000133277,  0.000117444, 408.006376953, D, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000117444,  0.000133277
2017-03-22 19:55:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131170, -0.000018735,  0.000133277,  0.000107532, 408.006376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000107532,  0.000133277
2017-03-22 19:55:20.328347, slv, 42010afffe8a0002(unknown)/1,  0.000130817, -0.000018735,  0.000076074,  0.000107532, 389.271376953, D, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000107532,  0.000076074
2017-03-22 19:55:20.908426, slv, 42010afffe8a0002(unknown)/1,  0.000130817, -0.000033850,  0.000076074,  0.000086755, 389.271376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000086755,  0.000076074
2017-03-22 19:55:21.769740, slv, 42010afffe8a0002(unknown)/1,  0.000130470, -0.000033850,  0.000164032,  0.000086755, 355.421376953, D, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000086755,  0.000164032
2017-03-22 19:55:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130470, -0.000022462,  0.000164032,  0.000129608, 355.421376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000129608,  0.000164032
2017-03-22 19:55:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130470,  0.000011406,  0.000164032,  0.000154145, 332.959376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000154145,  0.000164032
2017-03-22 19:55:22.970200, slv, 42010afffe8a0002(unknown)/1,  0.000130304,  0.000011406,  0.000074425,  0.000154145, 344.365376953, D, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000154145,  0.000074425
2017-03-22 19:55:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130304,  0.000017817,  0.000074425,  0.000142265, 344.365376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000142265,  0.000074425
2017-03-22 19:55:24.066765, slv, 42010afffe8a0002(unknown)/1,  0.000130119,  0.000017817,  0.000103122,  0.000142265, 362.182376953, D, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000142265,  0.000103122
2017-03-22 19:55:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130119,  0.000010638,  0.000103122,  0.000139435, 362.182376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000139435,  0.000103122
2017-03-22 19:55:24.919733, slv, 42010afffe8a0002(unknown)/1,  0.000130042,  0.000010638,  0.000115985,  0.000139435, 372.820376953, D, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000139435,  0.000115985
2017-03-22 19:55:25.359516, slv, 42010afffe8a0002(unknown)/1,  0.000129944,  0.000010638,  0.000100289,  0.000139435, 372.820376953, D, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000139435,  0.000100289
2017-03-22 19:55:25.908422, slv, 42010afffe8a0002(unknown)/1,  0.000129944,  0.000000711,  0.000100289,  0.000122050, 372.820376953, S, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000122050,  0.000100289
2017-03-22 19:55:26.221308, slv, 42010afffe8a0002(unknown)/1,  0.000129648,  0.000000711,  0.000082295,  0.000122050, 373.531376953, D, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000122050,  0.000082295
2017-03-22 19:55:26.747802, slv, 42010afffe8a0002(unknown)/1,  0.000129281,  0.000000711,  0.000098138,  0.000122050, 373.531376953, D, 0.000133597, 1196, 0.000002280, 17797, 440, 32,  0.000122050,  0.000098138
2017-03-22 19:55:26.907516, slv, 42010afffe8a0002(unknown)/1,  0.000129281, -0.000021832,  0.000098138,  0.000093511, 373.531376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000093511,  0.000098138
2017-03-22 19:55:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129281, -0.000004222,  0.000098138,  0.000156608, 351.699376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000156608,  0.000098138
2017-03-22 19:55:28.374914, slv, 42010afffe8a0002(unknown)/1,  0.000129067, -0.000004222,  0.000085525,  0.000156608, 347.477376953, D, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000156608,  0.000085525
2017-03-22 19:55:28.444156, slv, 42010afffe8a0002(unknown)/1,  0.000128970, -0.000004222,  0.000092568,  0.000156608, 347.477376953, D, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000156608,  0.000092568
2017-03-22 19:55:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128970,  0.000024329,  0.000092568,  0.000150302, 347.477376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000150302,  0.000092568
2017-03-22 19:55:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128970,  0.000002723,  0.000092568,  0.000113083, 371.806376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000113083,  0.000092568
2017-03-22 19:55:30.229603, slv, 42010afffe8a0002(unknown)/1,  0.000128720,  0.000002723,  0.000089734,  0.000113083, 374.529376953, D, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000113083,  0.000089734
2017-03-22 19:55:30.908596, slv, 42010afffe8a0002(unknown)/1,  0.000128720, -0.000036896,  0.000089734,  0.000070813, 374.529376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000070813,  0.000089734
2017-03-22 19:55:31.276793, slv, 42010afffe8a0002(unknown)/1,  0.000128277, -0.000036896,  0.000127814,  0.000070813, 337.633376953, D, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000070813,  0.000127814
2017-03-22 19:55:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128277, -0.000036218,  0.000127814,  0.000113746, 337.633376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000113746,  0.000127814
2017-03-22 19:55:32.890632, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000036218,  0.000114620,  0.000113746, 301.415376953, D, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000113746,  0.000114620
2017-03-22 19:55:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000014851,  0.000114620,  0.000112768, 301.415376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000112768,  0.000114620
2017-03-22 19:55:33.248611, slv, 42010afffe8a0002(unknown)/1,  0.000127651, -0.000014851,  0.000096461,  0.000112768, 286.564376953, D, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000112768,  0.000096461
2017-03-22 19:55:33.347354, slv, 42010afffe8a0002(unknown)/1,  0.000127268, -0.000014851,  0.000090501,  0.000112768, 286.564376953, D, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000112768,  0.000090501
2017-03-22 19:55:33.907500, slv, 42010afffe8a0002(unknown)/1,  0.000127268,  0.000015625,  0.000090501,  0.000173691, 286.564376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000173691,  0.000090501
2017-03-22 19:55:34.672208, slv, 42010afffe8a0002(unknown)/1,  0.000127074,  0.000015625,  0.000082511,  0.000173691, 302.189376953, D, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000173691,  0.000082511
2017-03-22 19:55:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127074,  0.000015114,  0.000082511,  0.000110879, 302.189376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000110879,  0.000082511
2017-03-22 19:55:34.908970, slv, 42010afffe8a0002(unknown)/1,  0.000126711,  0.000015114,  0.000048187,  0.000110879, 317.303376953, D, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000110879,  0.000048187
2017-03-22 19:55:35.082930, slv, 42010afffe8a0002(unknown)/1,  0.000126136,  0.000015114,  0.000089637,  0.000110879, 317.303376953, D, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000110879,  0.000089637
2017-03-22 19:55:35.661440, slv, 42010afffe8a0002(unknown)/1,  0.000125821,  0.000015114,  0.000112530,  0.000110879, 317.303376953, D, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000110879,  0.000112530
2017-03-22 19:55:35.908860, slv, 42010afffe8a0002(unknown)/1,  0.000125821,  0.000004082,  0.000112530,  0.000150180, 317.303376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000150180,  0.000112530
2017-03-22 19:55:36.907618, slv, 42010afffe8a0002(unknown)/1,  0.000125821,  0.000009080,  0.000112530,  0.000119623, 321.385376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000119623,  0.000112530
2017-03-22 19:55:37.023357, slv, 42010afffe8a0002(unknown)/1,  0.000125520,  0.000009080,  0.000083191,  0.000119623, 330.465376953, D, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000119623,  0.000083191
2017-03-22 19:55:37.862853, slv, 42010afffe8a0002(unknown)/1,  0.000125285,  0.000009080,  0.000119503,  0.000119623, 330.465376953, D, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000119623,  0.000119503
2017-03-22 19:55:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125285,  0.000010681,  0.000119503,  0.000152846, 330.465376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000152846,  0.000119503
2017-03-22 19:55:38.907926, slv, 42010afffe8a0002(unknown)/1,  0.000125285,  0.000251683,  0.000119503,  0.000601092, 341.146376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000601092,  0.000119503
2017-03-22 19:55:39.202069, slv, 42010afffe8a0002(unknown)/1,  0.000127019,  0.000251683,  0.000104835,  0.000601092, 592.829376953, D, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000601092,  0.000104835
2017-03-22 19:55:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127019,  0.000227014,  0.000104835,  0.000105240, 592.829376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000105240,  0.000104835
2017-03-22 19:55:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127019,  0.000009023,  0.000104835,  0.000166844, 819.843376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000166844,  0.000104835
2017-03-22 19:55:40.992016, slv, 42010afffe8a0002(unknown)/1,  0.000128961,  0.000009023,  0.000132575,  0.000166844, 828.866376953, D, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000166844,  0.000132575
2017-03-22 19:55:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128961,  0.000010218,  0.000132575,  0.000109572, 828.866376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000109572,  0.000132575
2017-03-22 19:55:42.905425, slv, 42010afffe8a0002(unknown)/1,  0.000129110,  0.000010218,  0.000145075,  0.000109572, 839.084376953, D, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000109572,  0.000145075
2017-03-22 19:55:42.907307, slv, 42010afffe8a0002(unknown)/1,  0.000129110, -0.000043851,  0.000145075,  0.000060795, 839.084376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000060795,  0.000145075
2017-03-22 19:55:43.156717, slv, 42010afffe8a0002(unknown)/1,  0.000129112, -0.000043851,  0.000201546,  0.000060795, 795.233376953, D, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000060795,  0.000201546
2017-03-22 19:55:43.907505, slv, 42010afffe8a0002(unknown)/1,  0.000129112,  0.000012152,  0.000201546,  0.000221731, 795.233376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000221731,  0.000201546
2017-03-22 19:55:44.215115, slv, 42010afffe8a0002(unknown)/1,  0.000129560,  0.000012152,  0.000147016,  0.000221731, 807.385376953, D, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000221731,  0.000147016
2017-03-22 19:55:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129560,  0.000041143,  0.000147016,  0.000119228, 807.385376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000119228,  0.000147016
2017-03-22 19:55:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129560, -0.000029545,  0.000147016,  0.000080801, 848.528376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000080801,  0.000147016
2017-03-22 19:55:46.143803, slv, 42010afffe8a0002(unknown)/1,  0.000129842, -0.000029545,  0.000140886,  0.000080801, 818.983376953, D, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000080801,  0.000140886
2017-03-22 19:55:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129842, -0.000076388,  0.000140886,  0.000025824, 818.983376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000025824,  0.000140886
2017-03-22 19:55:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129842, -0.000072620,  0.000140886,  0.000088620, 742.595376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000088620,  0.000140886
2017-03-22 19:55:48.063286, slv, 42010afffe8a0002(unknown)/1,  0.000129549, -0.000072620,  0.000133974,  0.000088620, 669.975376953, D, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000088620,  0.000133974
2017-03-22 19:55:48.702862, slv, 42010afffe8a0002(unknown)/1,  0.000129241, -0.000072620,  0.000128212,  0.000088620, 669.975376953, D, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000088620,  0.000128212
2017-03-22 19:55:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129241, -0.000030010,  0.000128212,  0.000110443, 669.975376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000110443,  0.000128212
2017-03-22 19:55:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129241, -0.000006081,  0.000128212,  0.000135878, 639.965376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000135878,  0.000128212
2017-03-22 19:55:50.449957, slv, 42010afffe8a0002(unknown)/1,  0.000129107, -0.000006081,  0.000129886,  0.000135878, 633.884376953, D, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000135878,  0.000129886
2017-03-22 19:55:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129107, -0.000019726,  0.000129886,  0.000083019, 633.884376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000083019,  0.000129886
2017-03-22 19:55:51.811990, slv, 42010afffe8a0002(unknown)/1,  0.000129051, -0.000019726,  0.000153377,  0.000083019, 614.158376953, D, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000083019,  0.000153377
2017-03-22 19:55:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129051, -0.000046574,  0.000153377,  0.000081991, 614.158376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000081991,  0.000153377
2017-03-22 19:55:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129051, -0.000045575,  0.000153377,  0.000084960, 567.584376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000084960,  0.000153377
2017-03-22 19:55:53.729573, slv, 42010afffe8a0002(unknown)/1,  0.000128732, -0.000045575,  0.000113146,  0.000084960, 522.009376953, D, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000084960,  0.000113146
2017-03-22 19:55:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128732, -0.000005322,  0.000113146,  0.000162179, 522.009376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000162179,  0.000113146
2017-03-22 19:55:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128732,  0.000008680,  0.000113146,  0.000112646, 516.687376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000112646,  0.000113146
2017-03-22 19:55:54.917780, slv, 42010afffe8a0002(unknown)/1,  0.000128406,  0.000008680,  0.000120657,  0.000112646, 525.367376953, D, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000112646,  0.000120657
2017-03-22 19:55:55.480333, slv, 42010afffe8a0002(unknown)/1,  0.000128258,  0.000008680,  0.000129882,  0.000112646, 525.367376953, D, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000112646,  0.000129882
2017-03-22 19:55:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128258, -0.000007528,  0.000129882,  0.000129289, 525.367376953, S, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000129289,  0.000129882
2017-03-22 19:55:56.494269, slv, 42010afffe8a0002(unknown)/1,  0.000128203, -0.000007528,  0.000127253,  0.000129289, 517.839376953, D, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000129289,  0.000127253
2017-03-22 19:55:56.535426, slv, 42010afffe8a0002(unknown)/1,  0.000128185, -0.000007528,  0.000122423,  0.000129289, 517.839376953, D, 0.000131867, 1334, -0.000004268, 28059, 454, 74,  0.000129289,  0.000122423
2017-03-22 19:55:56.908484, slv, 42010afffe8a0002(unknown)/1,  0.000128185, -0.000016656,  0.000122423,  0.000093843, 517.839376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000093843,  0.000122423
2017-03-22 19:55:57.537705, slv, 42010afffe8a0002(unknown)/1,  0.000128036, -0.000016656,  0.000129092,  0.000093843, 501.183376953, D, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000093843,  0.000129092
2017-03-22 19:55:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000128036,  0.000001595,  0.000129092,  0.000165569, 501.183376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000165569,  0.000129092
2017-03-22 19:55:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128036, -0.000002236,  0.000129092,  0.000086031, 502.778376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000086031,  0.000129092
2017-03-22 19:55:59.413290, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000002236,  0.000125490,  0.000086031, 500.542376953, D, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000086031,  0.000125490
2017-03-22 19:55:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000034023,  0.000125490,  0.000101691, 500.542376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000101691,  0.000125490
2017-03-22 19:55:59.980773, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000034023,  0.000120336,  0.000101691, 466.519376953, D, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000101691,  0.000120336
2017-03-22 19:56:00.609964, slv, 42010afffe8a0002(unknown)/1,  0.000127214, -0.000034023,  0.000130555,  0.000101691, 466.519376953, D, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000101691,  0.000130555
2017-03-22 19:56:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127214, -0.000015547,  0.000130555,  0.000122161, 466.519376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000122161,  0.000130555
2017-03-22 19:56:01.908800, slv, 42010afffe8a0002(unknown)/1,  0.000127214, -0.000004372,  0.000130555,  0.000123522, 450.972376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000123522,  0.000130555
2017-03-22 19:56:02.554659, slv, 42010afffe8a0002(unknown)/1,  0.000127050, -0.000004372,  0.000111139,  0.000123522, 446.600376953, D, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000123522,  0.000111139
2017-03-22 19:56:02.907605, slv, 42010afffe8a0002(unknown)/1,  0.000127050,  0.000082006,  0.000111139,  0.000294755, 446.600376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000294755,  0.000111139
2017-03-22 19:56:02.907680, slv, 42010afffe8a0002(unknown)/1,  0.000128621,  0.000082006,  0.000380861,  0.000294755, 528.606376953, D, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000294755,  0.000380861
2017-03-22 19:56:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128621,  0.000069319,  0.000380861,  0.000099554, 528.606376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000099554,  0.000380861
2017-03-22 19:56:04.583641, slv, 42010afffe8a0002(unknown)/1,  0.000130332,  0.000069319,  0.000177307,  0.000099554, 597.925376953, D, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000099554,  0.000177307
2017-03-22 19:56:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130332, -0.000031835,  0.000177307,  0.000095727, 597.925376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000095727,  0.000177307
2017-03-22 19:56:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130332, -0.000006246,  0.000177307,  0.000152444, 566.090376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000152444,  0.000177307
2017-03-22 19:56:06.142005, slv, 42010afffe8a0002(unknown)/1,  0.000130435, -0.000006246,  0.000118313,  0.000152444, 559.844376953, D, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000152444,  0.000118313
2017-03-22 19:56:06.852633, slv, 42010afffe8a0002(unknown)/1,  0.000130546, -0.000006246,  0.000127080,  0.000152444, 559.844376953, D, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000152444,  0.000127080
2017-03-22 19:56:06.908603, slv, 42010afffe8a0002(unknown)/1,  0.000130546, -0.000018101,  0.000127080,  0.000072231, 559.844376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000072231,  0.000127080
2017-03-22 19:56:07.907524, slv, 42010afffe8a0002(unknown)/1,  0.000130546, -0.000017820,  0.000127080,  0.000153221, 541.743376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000153221,  0.000127080
2017-03-22 19:56:08.627473, slv, 42010afffe8a0002(unknown)/1,  0.000130775, -0.000017820,  0.000148147,  0.000153221, 523.923376953, D, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000153221,  0.000148147
2017-03-22 19:56:08.907653, slv, 42010afffe8a0002(unknown)/1,  0.000130775,  0.000036617,  0.000148147,  0.000181335, 523.923376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000181335,  0.000148147
2017-03-22 19:56:09.510582, slv, 42010afffe8a0002(unknown)/1,  0.000131191,  0.000036617,  0.000146997,  0.000181335, 560.540376953, D, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000181335,  0.000146997
2017-03-22 19:56:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131191,  0.000006942,  0.000146997,  0.000094514, 560.540376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000094514,  0.000146997
2017-03-22 19:56:10.457951, slv, 42010afffe8a0002(unknown)/1,  0.000131253,  0.000006942,  0.000117917,  0.000094514, 567.482376953, D, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000094514,  0.000117917
2017-03-22 19:56:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131253, -0.000035636,  0.000117917,  0.000096656, 567.482376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000096656,  0.000117917
2017-03-22 19:56:11.909148, slv, 42010afffe8a0002(unknown)/1,  0.000131253, -0.000019492,  0.000117917,  0.000126864, 531.846376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000126864,  0.000117917
2017-03-22 19:56:12.406422, slv, 42010afffe8a0002(unknown)/1,  0.000131010, -0.000019492,  0.000123415,  0.000126864, 512.354376953, D, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000126864,  0.000123415
2017-03-22 19:56:12.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131010, -0.000025134,  0.000123415,  0.000085130, 512.354376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000085130,  0.000123415
2017-03-22 19:56:13.867990, slv, 42010afffe8a0002(unknown)/1,  0.000130719, -0.000025134,  0.000114093,  0.000085130, 487.220376953, D, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000085130,  0.000114093
2017-03-22 19:56:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130719, -0.000027610,  0.000114093,  0.000121379, 487.220376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000121379,  0.000114093
2017-03-22 19:56:14.177159, slv, 42010afffe8a0002(unknown)/1,  0.000130417, -0.000027610,  0.000124967,  0.000121379, 459.610376953, D, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000121379,  0.000124967
2017-03-22 19:56:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130417, -0.000023486,  0.000124967,  0.000092784, 459.610376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000092784,  0.000124967
2017-03-22 19:56:14.964885, slv, 42010afffe8a0002(unknown)/1,  0.000130124, -0.000023486,  0.000107639,  0.000092784, 436.124376953, D, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000092784,  0.000107639
2017-03-22 19:56:15.765623, slv, 42010afffe8a0002(unknown)/1,  0.000129694, -0.000023486,  0.000117273,  0.000092784, 436.124376953, D, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000092784,  0.000117273
2017-03-22 19:56:15.864576, slv, 42010afffe8a0002(unknown)/1,  0.000129264, -0.000023486,  0.000105862,  0.000092784, 436.124376953, D, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000092784,  0.000105862
2017-03-22 19:56:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129264, -0.000015923,  0.000105862,  0.000135051, 436.124376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000135051,  0.000105862
2017-03-22 19:56:16.565620, slv, 42010afffe8a0002(unknown)/1,  0.000129176, -0.000015923,  0.000160860,  0.000135051, 420.201376953, D, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000135051,  0.000160860
2017-03-22 19:56:16.908646, slv, 42010afffe8a0002(unknown)/1,  0.000129176,  0.000051864,  0.000160860,  0.000227118, 420.201376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000227118,  0.000160860
2017-03-22 19:56:17.617376, slv, 42010afffe8a0002(unknown)/1,  0.000129684,  0.000051864,  0.000123632,  0.000227118, 472.065376953, D, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000227118,  0.000123632
2017-03-22 19:56:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129684,  0.000048150,  0.000123632,  0.000128042, 472.065376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000128042,  0.000123632
2017-03-22 19:56:18.774696, slv, 42010afffe8a0002(unknown)/1,  0.000130028,  0.000048150,  0.000127940,  0.000128042, 520.215376953, D, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000128042,  0.000127940
2017-03-22 19:56:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130028, -0.000005745,  0.000127940,  0.000120180, 520.215376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000120180,  0.000127940
2017-03-22 19:56:19.404359, slv, 42010afffe8a0002(unknown)/1,  0.000130152, -0.000005745,  0.000175775,  0.000120180, 514.470376953, D, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000120180,  0.000175775
2017-03-22 19:56:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130152, -0.000013314,  0.000175775,  0.000113372, 514.470376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000113372,  0.000175775
2017-03-22 19:56:20.375363, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000013314,  0.000120534,  0.000113372, 501.156376953, D, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000113372,  0.000120534
2017-03-22 19:56:20.907481, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000006443,  0.000120534,  0.000134082, 501.156376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000134082,  0.000120534
2017-03-22 19:56:21.909093, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000016848,  0.000120534,  0.000092597, 494.713376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000092597,  0.000120534
2017-03-22 19:56:22.172049, slv, 42010afffe8a0002(unknown)/1,  0.000129860, -0.000016848,  0.000110381,  0.000092597, 477.865376953, D, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000092597,  0.000110381
2017-03-22 19:56:22.548574, slv, 42010afffe8a0002(unknown)/1,  0.000129403, -0.000016848,  0.000106830,  0.000092597, 477.865376953, D, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000092597,  0.000106830
2017-03-22 19:56:22.881604, slv, 42010afffe8a0002(unknown)/1,  0.000128954, -0.000016848,  0.000110541,  0.000092597, 477.865376953, D, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000092597,  0.000110541
2017-03-22 19:56:22.907619, slv, 42010afffe8a0002(unknown)/1,  0.000128954,  0.000041396,  0.000110541,  0.000249336, 477.865376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000249336,  0.000110541
2017-03-22 19:56:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128954,  0.000071400,  0.000110541,  0.000151373, 519.261376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000151373,  0.000110541
2017-03-22 19:56:24.595797, slv, 42010afffe8a0002(unknown)/1,  0.000128822,  0.000071400,  0.000127411,  0.000151373, 590.661376953, D, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000151373,  0.000127411
2017-03-22 19:56:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128822, -0.000015453,  0.000127411,  0.000075498, 590.661376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000075498,  0.000127411
2017-03-22 19:56:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128822, -0.000027322,  0.000127411,  0.000127502, 575.208376953, S, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000127502,  0.000127411
2017-03-22 19:56:26.160375, slv, 42010afffe8a0002(unknown)/1,  0.000128860, -0.000027322,  0.000118698,  0.000127502, 547.886376953, D, 0.000128099, 1285, 0.000004810, 69610, 543, 201,  0.000127502,  0.000118698
2017-03-22 19:56:26.908542, slv, 42010afffe8a0002(unknown)/1,  0.000128860,  0.000008310,  0.000118698,  0.000146801, 547.886376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000146801,  0.000118698
2017-03-22 19:56:27.055928, slv, 42010afffe8a0002(unknown)/1,  0.000128979,  0.000008310,  0.000152902,  0.000146801, 556.196376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000146801,  0.000152902
2017-03-22 19:56:27.783888, slv, 42010afffe8a0002(unknown)/1,  0.000129205,  0.000008310,  0.000127380,  0.000146801, 556.196376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000146801,  0.000127380
2017-03-22 19:56:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129205,  0.000014340,  0.000127380,  0.000139945, 556.196376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000139945,  0.000127380
2017-03-22 19:56:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129205, -0.000026134,  0.000127380,  0.000066197, 570.536376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000066197,  0.000127380
2017-03-22 19:56:29.389454, slv, 42010afffe8a0002(unknown)/1,  0.000128979, -0.000026134,  0.000118569,  0.000066197, 544.402376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000066197,  0.000118569
2017-03-22 19:56:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128979, -0.000034871,  0.000118569,  0.000122245, 544.402376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000122245,  0.000118569
2017-03-22 19:56:30.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128979,  0.000039659,  0.000118569,  0.000215031, 509.531376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000215031,  0.000118569
2017-03-22 19:56:31.286978, slv, 42010afffe8a0002(unknown)/1,  0.000128980,  0.000039659,  0.000116300,  0.000215031, 549.190376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000215031,  0.000116300
2017-03-22 19:56:31.890440, slv, 42010afffe8a0002(unknown)/1,  0.000129627,  0.000039659,  0.000135231,  0.000215031, 549.190376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000215031,  0.000135231
2017-03-22 19:56:31.908972, slv, 42010afffe8a0002(unknown)/1,  0.000129627,  0.000037375,  0.000135231,  0.000118325, 549.190376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000118325,  0.000135231
2017-03-22 19:56:32.063328, slv, 42010afffe8a0002(unknown)/1,  0.000129896,  0.000037375,  0.000118740,  0.000118325, 586.565376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000118325,  0.000118740
2017-03-22 19:56:32.589870, slv, 42010afffe8a0002(unknown)/1,  0.000129678,  0.000037375,  0.000108303,  0.000118325, 586.565376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000118325,  0.000108303
2017-03-22 19:56:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129678, -0.000028016,  0.000108303,  0.000084947, 586.565376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000084947,  0.000108303
2017-03-22 19:56:33.137984, slv, 42010afffe8a0002(unknown)/1,  0.000129323, -0.000028016,  0.000116351,  0.000084947, 558.549376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000084947,  0.000116351
2017-03-22 19:56:33.663584, slv, 42010afffe8a0002(unknown)/1,  0.000128944, -0.000028016,  0.000134076,  0.000084947, 558.549376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000084947,  0.000134076
2017-03-22 19:56:33.866128, slv, 42010afffe8a0002(unknown)/1,  0.000128636, -0.000028016,  0.000133068,  0.000084947, 558.549376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000084947,  0.000133068
2017-03-22 19:56:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128636, -0.000033424,  0.000133068,  0.000106518, 558.549376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000106518,  0.000133068
2017-03-22 19:56:33.972533, slv, 42010afffe8a0002(unknown)/1,  0.000128349, -0.000033424,  0.000116431,  0.000106518, 525.125376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000106518,  0.000116431
2017-03-22 19:56:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128349, -0.000027386,  0.000116431,  0.000095695, 525.125376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000095695,  0.000116431
2017-03-22 19:56:35.208535, slv, 42010afffe8a0002(unknown)/1,  0.000128052, -0.000027386,  0.000118676,  0.000095695, 497.739376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000095695,  0.000118676
2017-03-22 19:56:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128052,  0.000004194,  0.000118676,  0.000169095, 497.739376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000169095,  0.000118676
2017-03-22 19:56:36.908773, slv, 42010afffe8a0002(unknown)/1,  0.000128052,  0.000068216,  0.000118676,  0.000223442, 501.933376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000223442,  0.000118676
2017-03-22 19:56:37.185774, slv, 42010afffe8a0002(unknown)/1,  0.000128223,  0.000068216,  0.000118051,  0.000223442, 570.149376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000223442,  0.000118051
2017-03-22 19:56:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128223,  0.000068204,  0.000118051,  0.000169242, 570.149376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000169242,  0.000118051
2017-03-22 19:56:38.175163, slv, 42010afffe8a0002(unknown)/1,  0.000128673,  0.000068204,  0.000117415,  0.000169242, 638.353376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000169242,  0.000117415
2017-03-22 19:56:38.358486, slv, 42010afffe8a0002(unknown)/1,  0.000129081,  0.000068204,  0.000163127,  0.000169242, 638.353376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000169242,  0.000163127
2017-03-22 19:56:38.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129081,  0.000045886,  0.000163127,  0.000179835, 638.353376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000179835,  0.000163127
2017-03-22 19:56:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129081,  0.000013485,  0.000163127,  0.000105296, 684.239376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000105296,  0.000163127
2017-03-22 19:56:40.284064, slv, 42010afffe8a0002(unknown)/1,  0.000129441,  0.000013485,  0.000170751,  0.000105296, 697.724376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000105296,  0.000170751
2017-03-22 19:56:40.734891, slv, 42010afffe8a0002(unknown)/1,  0.000129571,  0.000013485,  0.000169621,  0.000105296, 697.724376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000105296,  0.000169621
2017-03-22 19:56:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129571, -0.000053480,  0.000169621,  0.000046394, 697.724376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000046394,  0.000169621
2017-03-22 19:56:41.227137, slv, 42010afffe8a0002(unknown)/1,  0.000129316, -0.000053480,  0.000131784,  0.000046394, 644.244376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000046394,  0.000131784
2017-03-22 19:56:41.909121, slv, 42010afffe8a0002(unknown)/1,  0.000129316, -0.000034236,  0.000131784,  0.000144021, 644.244376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000144021,  0.000131784
2017-03-22 19:56:41.940332, slv, 42010afffe8a0002(unknown)/1,  0.000129044, -0.000034236,  0.000125442,  0.000144021, 610.008376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000144021,  0.000125442
2017-03-22 19:56:42.907515, slv, 42010afffe8a0002(unknown)/1,  0.000129044,  0.000042778,  0.000125442,  0.000199896, 610.008376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000199896,  0.000125442
2017-03-22 19:56:43.191798, slv, 42010afffe8a0002(unknown)/1,  0.000129412,  0.000042778,  0.000140934,  0.000199896, 652.786376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000199896,  0.000140934
2017-03-22 19:56:43.782923, slv, 42010afffe8a0002(unknown)/1,  0.000130042,  0.000042778,  0.000138102,  0.000199896, 652.786376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000199896,  0.000138102
2017-03-22 19:56:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130042,  0.000027513,  0.000138102,  0.000114216, 652.786376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000114216,  0.000138102
2017-03-22 19:56:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130042, -0.000039522,  0.000138102,  0.000066823, 680.299376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000066823,  0.000138102
2017-03-22 19:56:45.196917, slv, 42010afffe8a0002(unknown)/1,  0.000130102, -0.000039522,  0.000130634,  0.000066823, 640.777376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000066823,  0.000130634
2017-03-22 19:56:45.499958, slv, 42010afffe8a0002(unknown)/1,  0.000129724, -0.000039522,  0.000159307,  0.000066823, 640.777376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000066823,  0.000159307
2017-03-22 19:56:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129724, -0.000046611,  0.000159307,  0.000099719, 640.777376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000099719,  0.000159307
2017-03-22 19:56:46.908689, slv, 42010afffe8a0002(unknown)/1,  0.000129724, -0.000014288,  0.000159307,  0.000131152, 594.166376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000131152,  0.000159307
2017-03-22 19:56:47.248171, slv, 42010afffe8a0002(unknown)/1,  0.000129562, -0.000014288,  0.000120019,  0.000131152, 579.878376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000131152,  0.000120019
2017-03-22 19:56:47.291695, slv, 42010afffe8a0002(unknown)/1,  0.000129542, -0.000014288,  0.000130785,  0.000131152, 579.878376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000131152,  0.000130785
2017-03-22 19:56:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129542, -0.000006687,  0.000130785,  0.000114739, 579.878376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000114739,  0.000130785
2017-03-22 19:56:48.565717, slv, 42010afffe8a0002(unknown)/1,  0.000129470, -0.000006687,  0.000123175,  0.000114739, 573.191376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000114739,  0.000123175
2017-03-22 19:56:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129470, -0.000017848,  0.000123175,  0.000108575, 573.191376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000108575,  0.000123175
2017-03-22 19:56:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129470, -0.000013331,  0.000123175,  0.000123702, 555.343376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000123702,  0.000123175
2017-03-22 19:56:50.110596, slv, 42010afffe8a0002(unknown)/1,  0.000129385, -0.000013331,  0.000134622,  0.000123702, 542.012376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000123702,  0.000134622
2017-03-22 19:56:50.530435, slv, 42010afffe8a0002(unknown)/1,  0.000129336, -0.000013331,  0.000123038,  0.000123702, 542.012376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000123702,  0.000123038
2017-03-22 19:56:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129336, -0.000015506,  0.000123038,  0.000104092, 542.012376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000104092,  0.000123038
2017-03-22 19:56:51.908594, slv, 42010afffe8a0002(unknown)/1,  0.000129336,  0.000000810,  0.000123038,  0.000156200, 526.506376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000156200,  0.000123038
2017-03-22 19:56:52.137405, slv, 42010afffe8a0002(unknown)/1,  0.000129329,  0.000000810,  0.000112712,  0.000156200, 527.316376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000156200,  0.000112712
2017-03-22 19:56:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129329, -0.000005583,  0.000112712,  0.000091299, 527.316376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000091299,  0.000112712
2017-03-22 19:56:53.396238, slv, 42010afffe8a0002(unknown)/1,  0.000129170, -0.000005583,  0.000116391,  0.000091299, 521.733376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000091299,  0.000116391
2017-03-22 19:56:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129170, -0.000007352,  0.000116391,  0.000152496, 521.733376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000152496,  0.000116391
2017-03-22 19:56:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129170,  0.000008208,  0.000116391,  0.000122259, 514.381376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000122259,  0.000116391
2017-03-22 19:56:55.380567, slv, 42010afffe8a0002(unknown)/1,  0.000128925,  0.000008208,  0.000124052,  0.000122259, 522.589376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000122259,  0.000124052
2017-03-22 19:56:55.882838, slv, 42010afffe8a0002(unknown)/1,  0.000128814,  0.000008208,  0.000118639,  0.000122259, 522.589376953, D, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000122259,  0.000118639
2017-03-22 19:56:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128814, -0.000008280,  0.000118639,  0.000119163, 522.589376953, S, 0.000129535, 1209, 0.000001002, 33978, 513, 46,  0.000119163,  0.000118639
2017-03-22 19:56:56.908455, slv, 42010afffe8a0002(unknown)/1,  0.000128814, -0.000020040,  0.000118639,  0.000098383, 514.309376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000098383,  0.000118639
2017-03-22 19:56:57.869598, slv, 42010afffe8a0002(unknown)/1,  0.000128627, -0.000020040,  0.000128106,  0.000098383, 494.269376953, D, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000098383,  0.000128106
2017-03-22 19:56:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128627, -0.000029432,  0.000128106,  0.000100193, 494.269376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000100193,  0.000128106
2017-03-22 19:56:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128627, -0.000038654,  0.000128106,  0.000079752, 464.837376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000079752,  0.000128106
2017-03-22 19:56:59.459317, slv, 42010afffe8a0002(unknown)/1,  0.000128227, -0.000038654,  0.000105899,  0.000079752, 426.183376953, D, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000079752,  0.000105899
2017-03-22 19:56:59.859002, slv, 42010afffe8a0002(unknown)/1,  0.000127672, -0.000038654,  0.000105551,  0.000079752, 426.183376953, D, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000079752,  0.000105551
2017-03-22 19:56:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127672, -0.000030928,  0.000105551,  0.000114690, 426.183376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000114690,  0.000105551
2017-03-22 19:57:00.449053, slv, 42010afffe8a0002(unknown)/1,  0.000127300, -0.000030928,  0.000115507,  0.000114690, 395.255376953, D, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000114690,  0.000115507
2017-03-22 19:57:00.907492, slv, 42010afffe8a0002(unknown)/1,  0.000127300,  0.000021463,  0.000115507,  0.000183208, 395.255376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000183208,  0.000115507
2017-03-22 19:57:01.908931, slv, 42010afffe8a0002(unknown)/1,  0.000127300,  0.000075479,  0.000115507,  0.000222351, 416.718376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000222351,  0.000115507
2017-03-22 19:57:02.211560, slv, 42010afffe8a0002(unknown)/1,  0.000127471,  0.000075479,  0.000100387,  0.000222351, 492.197376953, D, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000222351,  0.000100387
2017-03-22 19:57:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127471,  0.000055125,  0.000100387,  0.000142672, 492.197376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000142672,  0.000100387
2017-03-22 19:57:03.137834, slv, 42010afffe8a0002(unknown)/1,  0.000128043,  0.000055125,  0.000190831,  0.000142672, 547.322376953, D, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000142672,  0.000190831
2017-03-22 19:57:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128043,  0.000009914,  0.000190831,  0.000132672, 547.322376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000132672,  0.000190831
2017-03-22 19:57:04.275749, slv, 42010afffe8a0002(unknown)/1,  0.000128340,  0.000009914,  0.000121941,  0.000132672, 557.236376953, D, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000132672,  0.000121941
2017-03-22 19:57:04.563758, slv, 42010afffe8a0002(unknown)/1,  0.000128316,  0.000009914,  0.000119823,  0.000132672, 557.236376953, D, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000132672,  0.000119823
2017-03-22 19:57:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128316, -0.000025676,  0.000119823,  0.000072336, 557.236376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000072336,  0.000119823
2017-03-22 19:57:05.692413, slv, 42010afffe8a0002(unknown)/1,  0.000128062, -0.000025676,  0.000123338,  0.000072336, 531.560376953, D, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000072336,  0.000123338
2017-03-22 19:57:05.907519, slv, 42010afffe8a0002(unknown)/1,  0.000128062,  0.000002258,  0.000123338,  0.000188558, 531.560376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000188558,  0.000123338
2017-03-22 19:57:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128062, -0.000005991,  0.000123338,  0.000055583, 533.818376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000055583,  0.000123338
2017-03-22 19:57:06.936610, slv, 42010afffe8a0002(unknown)/1,  0.000127516, -0.000005991,  0.000121314,  0.000055583, 527.827376953, D, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000055583,  0.000121314
2017-03-22 19:57:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127516, -0.000047827,  0.000121314,  0.000104339, 527.827376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000104339,  0.000121314
2017-03-22 19:57:08.460490, slv, 42010afffe8a0002(unknown)/1,  0.000127090, -0.000047827,  0.000119889,  0.000104339, 480.000376953, D, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000104339,  0.000119889
2017-03-22 19:57:08.907509, slv, 42010afffe8a0002(unknown)/1,  0.000127090,  0.000024676,  0.000119889,  0.000199618, 480.000376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000199618,  0.000119889
2017-03-22 19:57:09.566081, slv, 42010afffe8a0002(unknown)/1,  0.000127234,  0.000024676,  0.000121440,  0.000199618, 504.676376953, D, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000199618,  0.000121440
2017-03-22 19:57:09.799724, slv, 42010afffe8a0002(unknown)/1,  0.000127827,  0.000024676,  0.000139954,  0.000199618, 504.676376953, D, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000199618,  0.000139954
2017-03-22 19:57:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127827,  0.000036497,  0.000139954,  0.000128294, 504.676376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000128294,  0.000139954
2017-03-22 19:57:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127827, -0.000014861,  0.000139954,  0.000097638, 541.173376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000097638,  0.000139954
2017-03-22 19:57:11.506570, slv, 42010afffe8a0002(unknown)/1,  0.000127979, -0.000014861,  0.000113025,  0.000097638, 526.312376953, D, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000097638,  0.000113025
2017-03-22 19:57:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127979, -0.000001076,  0.000113025,  0.000156015, 526.312376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000156015,  0.000113025
2017-03-22 19:57:12.537646, slv, 42010afffe8a0002(unknown)/1,  0.000127920, -0.000001076,  0.000130205,  0.000156015, 525.236376953, D, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000156015,  0.000130205
2017-03-22 19:57:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127920, -0.000018853,  0.000130205,  0.000062178, 525.236376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000062178,  0.000130205
2017-03-22 19:57:13.221937, slv, 42010afffe8a0002(unknown)/1,  0.000127794, -0.000018853,  0.000131146,  0.000062178, 506.383376953, D, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000062178,  0.000131146
2017-03-22 19:57:13.421032, slv, 42010afffe8a0002(unknown)/1,  0.000127286, -0.000018853,  0.000125581,  0.000062178, 506.383376953, D, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000062178,  0.000125581
2017-03-22 19:57:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127286, -0.000047843,  0.000125581,  0.000097342, 506.383376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000097342,  0.000125581
2017-03-22 19:57:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127286, -0.000055953,  0.000125581,  0.000045324, 458.540376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000045324,  0.000125581
2017-03-22 19:57:15.165028, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000055953,  0.000137147,  0.000045324, 402.587376953, D, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000045324,  0.000137147
2017-03-22 19:57:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000045121,  0.000137147,  0.000118463, 402.587376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000118463,  0.000137147
2017-03-22 19:57:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000011369,  0.000137147,  0.000112284, 357.466376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000112284,  0.000137147
2017-03-22 19:57:17.100500, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000011369,  0.000103084,  0.000112284, 346.097376953, D, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000112284,  0.000103084
2017-03-22 19:57:17.890636, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000011369,  0.000122729,  0.000112284, 346.097376953, D, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000112284,  0.000122729
2017-03-22 19:57:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000012641,  0.000122729,  0.000115278, 346.097376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000115278,  0.000122729
2017-03-22 19:57:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000031100,  0.000122729,  0.000074727, 333.456376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000074727,  0.000122729
2017-03-22 19:57:19.048512, slv, 42010afffe8a0002(unknown)/1,  0.000125751, -0.000031100,  0.000104684,  0.000074727, 302.356376953, D, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000074727,  0.000104684
2017-03-22 19:57:19.286971, slv, 42010afffe8a0002(unknown)/1,  0.000125234, -0.000031100,  0.000116434,  0.000074727, 302.356376953, D, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000074727,  0.000116434
2017-03-22 19:57:19.824989, slv, 42010afffe8a0002(unknown)/1,  0.000124509, -0.000031100,  0.000049380,  0.000074727, 302.356376953, D, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000074727,  0.000049380
2017-03-22 19:57:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124509, -0.000027538,  0.000049380,  0.000120809, 302.356376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000120809,  0.000049380
2017-03-22 19:57:20.907552, slv, 42010afffe8a0002(unknown)/1,  0.000124509,  0.000051746,  0.000049380,  0.000231701, 274.818376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000231701,  0.000049380
2017-03-22 19:57:21.026322, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000051746,  0.000090017,  0.000231701, 326.564376953, D, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000231701,  0.000090017
2017-03-22 19:57:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000080993,  0.000090017,  0.000179099, 326.564376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000179099,  0.000090017
2017-03-22 19:57:22.538695, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000080993,  0.000095495,  0.000179099, 407.557376953, D, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000179099,  0.000095495
2017-03-22 19:57:22.621523, slv, 42010afffe8a0002(unknown)/1,  0.000124903,  0.000080993,  0.000099192,  0.000179099, 407.557376953, D, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000179099,  0.000099192
2017-03-22 19:57:22.908677, slv, 42010afffe8a0002(unknown)/1,  0.000124903,  0.000030629,  0.000099192,  0.000131368, 407.557376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000131368,  0.000099192
2017-03-22 19:57:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124903,  0.000011680,  0.000099192,  0.000141799, 438.186376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000141799,  0.000099192
2017-03-22 19:57:24.242634, slv, 42010afffe8a0002(unknown)/1,  0.000125049,  0.000011680,  0.000116816,  0.000141799, 449.866376953, D, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000141799,  0.000116816
2017-03-22 19:57:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125049,  0.000004937,  0.000116816,  0.000118027, 449.866376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000118027,  0.000116816
2017-03-22 19:57:25.361898, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000004937,  0.000154378,  0.000118027, 454.803376953, D, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000118027,  0.000154378
2017-03-22 19:57:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125169, -0.000008685,  0.000154378,  0.000114821, 454.803376953, S, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000114821,  0.000154378
2017-03-22 19:57:26.703419, slv, 42010afffe8a0002(unknown)/1,  0.000125147, -0.000008685,  0.000107856,  0.000114821, 446.118376953, D, 0.000129213, 489, -0.000001119, 32658, 573, 58,  0.000114821,  0.000107856
2017-03-22 19:57:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125147, -0.000014349,  0.000107856,  0.000106796, 446.118376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000106796,  0.000107856
2017-03-22 19:57:27.908700, slv, 42010afffe8a0002(unknown)/1,  0.000125147, -0.000011021,  0.000107856,  0.000121455, 431.769376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000121455,  0.000107856
2017-03-22 19:57:28.308629, slv, 42010afffe8a0002(unknown)/1,  0.000124967, -0.000011021,  0.000110382,  0.000121455, 420.748376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000121455,  0.000110382
2017-03-22 19:57:28.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124967, -0.000015447,  0.000110382,  0.000097764, 420.748376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000097764,  0.000110382
2017-03-22 19:57:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124967, -0.000020780,  0.000110382,  0.000110609, 405.301376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000110609,  0.000110382
2017-03-22 19:57:29.929971, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000020780,  0.000103776,  0.000110609, 384.521376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000110609,  0.000103776
2017-03-22 19:57:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000004952,  0.000103776,  0.000129212, 384.521376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000129212,  0.000103776
2017-03-22 19:57:31.258138, slv, 42010afffe8a0002(unknown)/1,  0.000124641, -0.000004952,  0.000125654,  0.000129212, 379.569376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000129212,  0.000125654
2017-03-22 19:57:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124641,  0.000001509,  0.000125654,  0.000123204, 379.569376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000123204,  0.000125654
2017-03-22 19:57:32.452967, slv, 42010afffe8a0002(unknown)/1,  0.000124619,  0.000001509,  0.000114966,  0.000123204, 381.078376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000123204,  0.000114966
2017-03-22 19:57:32.473851, slv, 42010afffe8a0002(unknown)/1,  0.000124452,  0.000001509,  0.000094235,  0.000123204, 381.078376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000123204,  0.000094235
2017-03-22 19:57:32.909047, slv, 42010afffe8a0002(unknown)/1,  0.000124452,  0.000003359,  0.000094235,  0.000132606, 381.078376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000132606,  0.000094235
2017-03-22 19:57:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124452,  0.000025700,  0.000094235,  0.000167699, 384.437376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000167699,  0.000094235
2017-03-22 19:57:34.391889, slv, 42010afffe8a0002(unknown)/1,  0.000124382,  0.000025700,  0.000094692,  0.000167699, 410.137376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000167699,  0.000094692
2017-03-22 19:57:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124382,  0.000015982,  0.000094692,  0.000113099, 410.137376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000113099,  0.000094692
2017-03-22 19:57:35.349150, slv, 42010afffe8a0002(unknown)/1,  0.000124310,  0.000015982,  0.000103722,  0.000113099, 426.119376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000113099,  0.000103722
2017-03-22 19:57:35.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124310,  0.000005789,  0.000103722,  0.000147170, 426.119376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000147170,  0.000103722
2017-03-22 19:57:36.296061, slv, 42010afffe8a0002(unknown)/1,  0.000124230,  0.000005789,  0.000112820,  0.000147170, 431.908376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000147170,  0.000112820
2017-03-22 19:57:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000000780,  0.000112820,  0.000099810, 431.908376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000099810,  0.000112820
2017-03-22 19:57:37.351965, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000000780,  0.000113450,  0.000099810, 431.128376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000099810,  0.000113450
2017-03-22 19:57:37.909608, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000025428,  0.000113450,  0.000097702, 431.128376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000097702,  0.000113450
2017-03-22 19:57:38.596947, slv, 42010afffe8a0002(unknown)/1,  0.000123808, -0.000025428,  0.000101076,  0.000097702, 405.700376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000097702,  0.000101076
2017-03-22 19:57:38.672198, slv, 42010afffe8a0002(unknown)/1,  0.000123418, -0.000025428,  0.000098843,  0.000097702, 405.700376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000097702,  0.000098843
2017-03-22 19:57:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123418, -0.000007436,  0.000098843,  0.000134983, 405.700376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000134983,  0.000098843
2017-03-22 19:57:38.972243, slv, 42010afffe8a0002(unknown)/1,  0.000123213, -0.000007436,  0.000109632,  0.000134983, 398.264376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000134983,  0.000109632
2017-03-22 19:57:39.740903, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000007436,  0.000099610,  0.000134983, 398.264376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000134983,  0.000099610
2017-03-22 19:57:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000036993,  0.000099610,  0.000185582, 398.264376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000185582,  0.000099610
2017-03-22 19:57:40.907532, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000095681,  0.000099610,  0.000252100, 435.257376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000252100,  0.000099610
2017-03-22 19:57:40.921598, slv, 42010afffe8a0002(unknown)/1,  0.000123559,  0.000095681,  0.000108067,  0.000252100, 530.938376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000252100,  0.000108067
2017-03-22 19:57:41.455194, slv, 42010afffe8a0002(unknown)/1,  0.000124417,  0.000095681,  0.000101717,  0.000252100, 530.938376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000252100,  0.000101717
2017-03-22 19:57:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124417,  0.000058596,  0.000101717,  0.000112668, 530.938376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000112668,  0.000101717
2017-03-22 19:57:41.930702, slv, 42010afffe8a0002(unknown)/1,  0.000124885,  0.000058596,  0.000151024,  0.000112668, 589.534376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000112668,  0.000151024
2017-03-22 19:57:42.142303, slv, 42010afffe8a0002(unknown)/1,  0.000124843,  0.000058596,  0.000112492,  0.000112668, 589.534376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000112668,  0.000112492
2017-03-22 19:57:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124843, -0.000032097,  0.000112492,  0.000072397, 589.534376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000072397,  0.000112492
2017-03-22 19:57:43.360021, slv, 42010afffe8a0002(unknown)/1,  0.000124495, -0.000032097,  0.000112651,  0.000072397, 557.437376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000072397,  0.000112651
2017-03-22 19:57:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124495, -0.000020236,  0.000112651,  0.000136469, 557.437376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000136469,  0.000112651
2017-03-22 19:57:44.034432, slv, 42010afffe8a0002(unknown)/1,  0.000124253, -0.000020236,  0.000114541,  0.000136469, 537.201376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000136469,  0.000114541
2017-03-22 19:57:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124253, -0.000016298,  0.000114541,  0.000079682, 537.201376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000079682,  0.000114541
2017-03-22 19:57:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124253, -0.000023326,  0.000114541,  0.000122170, 520.903376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000122170,  0.000114541
2017-03-22 19:57:45.989944, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000023326,  0.000119769,  0.000122170, 497.577376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000122170,  0.000119769
2017-03-22 19:57:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000029682,  0.000119769,  0.000066954, 497.577376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000066954,  0.000119769
2017-03-22 19:57:47.143064, slv, 42010afffe8a0002(unknown)/1,  0.000124061, -0.000029682,  0.000142943,  0.000066954, 467.895376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000066954,  0.000142943
2017-03-22 19:57:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124061, -0.000033682,  0.000142943,  0.000113979, 467.895376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000113979,  0.000142943
2017-03-22 19:57:48.607434, slv, 42010afffe8a0002(unknown)/1,  0.000123910, -0.000033682,  0.000133723,  0.000113979, 434.213376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000113979,  0.000133723
2017-03-22 19:57:48.907528, slv, 42010afffe8a0002(unknown)/1,  0.000123910,  0.000025406,  0.000133723,  0.000184804, 434.213376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000184804,  0.000133723
2017-03-22 19:57:49.720707, slv, 42010afffe8a0002(unknown)/1,  0.000124088,  0.000025406,  0.000108779,  0.000184804, 459.619376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000184804,  0.000108779
2017-03-22 19:57:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124088,  0.000045086,  0.000108779,  0.000153366, 459.619376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000153366,  0.000108779
2017-03-22 19:57:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124088,  0.000010539,  0.000108779,  0.000115888, 504.705376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000115888,  0.000108779
2017-03-22 19:57:51.112076, slv, 42010afffe8a0002(unknown)/1,  0.000124170,  0.000010539,  0.000107994,  0.000115888, 515.244376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000115888,  0.000107994
2017-03-22 19:57:51.114360, slv, 42010afffe8a0002(unknown)/1,  0.000123864,  0.000010539,  0.000078646,  0.000115888, 515.244376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000115888,  0.000078646
2017-03-22 19:57:51.428868, slv, 42010afffe8a0002(unknown)/1,  0.000123569,  0.000010539,  0.000109414,  0.000115888, 515.244376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000115888,  0.000109414
2017-03-22 19:57:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123569, -0.000007183,  0.000109414,  0.000117403, 515.244376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000117403,  0.000109414
2017-03-22 19:57:52.332455, slv, 42010afffe8a0002(unknown)/1,  0.000123459, -0.000007183,  0.000123359,  0.000117403, 508.061376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000117403,  0.000123359
2017-03-22 19:57:52.417567, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000007183,  0.000104702,  0.000117403, 508.061376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000117403,  0.000104702
2017-03-22 19:57:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000004320,  0.000104702,  0.000120863, 508.061376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000120863,  0.000104702
2017-03-22 19:57:53.908628, slv, 42010afffe8a0002(unknown)/1,  0.000123338,  0.000000766,  0.000104702,  0.000127344, 503.741376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000127344,  0.000104702
2017-03-22 19:57:54.352880, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000000766,  0.000117195,  0.000127344, 504.507376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000127344,  0.000117195
2017-03-22 19:57:54.375568, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000000766,  0.000113328,  0.000127344, 504.507376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000127344,  0.000113328
2017-03-22 19:57:54.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000001510,  0.000113328,  0.000122217, 504.507376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000122217,  0.000113328
2017-03-22 19:57:55.802153, slv, 42010afffe8a0002(unknown)/1,  0.000123145,  0.000001510,  0.000114883,  0.000122217, 506.017376953, D, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000122217,  0.000114883
2017-03-22 19:57:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000001972,  0.000114883,  0.000120187, 506.017376953, S, 0.000126780, 1370, -0.000002273, 36316, 449, 79,  0.000120187,  0.000114883
2017-03-22 19:57:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000012690,  0.000114883,  0.000100722, 504.045376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000100722,  0.000114883
2017-03-22 19:57:57.342950, slv, 42010afffe8a0002(unknown)/1,  0.000124587, -0.000012690,  0.000523800,  0.000100722, 491.355376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000100722,  0.000523800
2017-03-22 19:57:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124587,  0.000003324,  0.000523800,  0.000153658, 491.355376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000153658,  0.000523800
2017-03-22 19:57:58.908918, slv, 42010afffe8a0002(unknown)/1,  0.000124587, -0.000021850,  0.000523800,  0.000051816, 494.679376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000051816,  0.000523800
2017-03-22 19:57:58.986432, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000021850,  0.000133241,  0.000051816, 472.829376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000051816,  0.000133241
2017-03-22 19:57:59.740969, slv, 42010afffe8a0002(unknown)/1,  0.000125175, -0.000021850,  0.000105531,  0.000051816, 472.829376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000051816,  0.000105531
2017-03-22 19:57:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125175, -0.000036492,  0.000105531,  0.000124960, 472.829376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000124960,  0.000105531
2017-03-22 19:58:00.476038, slv, 42010afffe8a0002(unknown)/1,  0.000124721, -0.000036492,  0.000102144,  0.000124960, 436.337376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000124960,  0.000102144
2017-03-22 19:58:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124721, -0.000025564,  0.000102144,  0.000073806, 436.337376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000073806,  0.000102144
2017-03-22 19:58:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124721, -0.000008737,  0.000102144,  0.000158162, 410.773376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000158162,  0.000102144
2017-03-22 19:58:02.140800, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000008737,  0.000150131,  0.000158162, 402.036376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000158162,  0.000150131
2017-03-22 19:58:02.813268, slv, 42010afffe8a0002(unknown)/1,  0.000125156, -0.000008737,  0.000107730,  0.000158162, 402.036376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000158162,  0.000107730
2017-03-22 19:58:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125156,  0.000015026,  0.000107730,  0.000121768, 402.036376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000121768,  0.000107730
2017-03-22 19:58:03.908695, slv, 42010afffe8a0002(unknown)/1,  0.000125156, -0.000010507,  0.000107730,  0.000107529, 417.062376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000107529,  0.000107730
2017-03-22 19:58:04.505407, slv, 42010afffe8a0002(unknown)/1,  0.000125111, -0.000010507,  0.000115577,  0.000107529, 406.555376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000107529,  0.000115577
2017-03-22 19:58:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125111, -0.000029679,  0.000115577,  0.000083378, 406.555376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000083378,  0.000115577
2017-03-22 19:58:05.116920, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000029679,  0.000116555,  0.000083378, 376.876376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000083378,  0.000116555
2017-03-22 19:58:05.907520, slv, 42010afffe8a0002(unknown)/1,  0.000124809,  0.000020774,  0.000116555,  0.000208089, 376.876376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000208089,  0.000116555
2017-03-22 19:58:06.845193, slv, 42010afffe8a0002(unknown)/1,  0.000124840,  0.000020774,  0.000099049,  0.000208089, 397.650376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000208089,  0.000099049
2017-03-22 19:58:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124840,  0.000038094,  0.000099049,  0.000117747, 397.650376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000117747,  0.000099049
2017-03-22 19:58:07.782218, slv, 42010afffe8a0002(unknown)/1,  0.000124999,  0.000038094,  0.000115190,  0.000117747, 435.744376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000117747,  0.000115190
2017-03-22 19:58:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124999, -0.000005380,  0.000115190,  0.000121330, 435.744376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000121330,  0.000115190
2017-03-22 19:58:08.468899, slv, 42010afffe8a0002(unknown)/1,  0.000125002, -0.000005380,  0.000146573,  0.000121330, 430.364376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000121330,  0.000146573
2017-03-22 19:58:08.497157, slv, 42010afffe8a0002(unknown)/1,  0.000125058, -0.000005380,  0.000125115,  0.000121330, 430.364376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000121330,  0.000125115
2017-03-22 19:58:08.908891, slv, 42010afffe8a0002(unknown)/1,  0.000125058, -0.000036899,  0.000125115,  0.000054928, 430.364376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000054928,  0.000125115
2017-03-22 19:58:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125058, -0.000029555,  0.000125115,  0.000136078, 393.465376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000136078,  0.000125115
2017-03-22 19:58:10.202707, slv, 42010afffe8a0002(unknown)/1,  0.000124968, -0.000029555,  0.000094704,  0.000136078, 363.910376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000136078,  0.000094704
2017-03-22 19:58:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124968, -0.000010731,  0.000094704,  0.000092486, 363.910376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000092486,  0.000094704
2017-03-22 19:58:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124968,  0.000003831,  0.000094704,  0.000165112, 353.179376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000165112,  0.000094704
2017-03-22 19:58:12.070083, slv, 42010afffe8a0002(unknown)/1,  0.000125053,  0.000003831,  0.000125774,  0.000165112, 357.010376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000165112,  0.000125774
2017-03-22 19:58:12.631839, slv, 42010afffe8a0002(unknown)/1,  0.000125378,  0.000003831,  0.000127483,  0.000165112, 357.010376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000165112,  0.000127483
2017-03-22 19:58:12.812689, slv, 42010afffe8a0002(unknown)/1,  0.000125621,  0.000003831,  0.000106138,  0.000165112, 357.010376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000165112,  0.000106138
2017-03-22 19:58:12.891534, slv, 42010afffe8a0002(unknown)/1,  0.000125922,  0.000003831,  0.000143134,  0.000165112, 357.010376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000165112,  0.000143134
2017-03-22 19:58:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125922,  0.000011117,  0.000143134,  0.000108012, 357.010376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000108012,  0.000143134
2017-03-22 19:58:13.908591, slv, 42010afffe8a0002(unknown)/1,  0.000125922, -0.000003401,  0.000143134,  0.000137030, 368.127376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000137030,  0.000143134
2017-03-22 19:58:14.670798, slv, 42010afffe8a0002(unknown)/1,  0.000126186, -0.000003401,  0.000126001,  0.000137030, 364.726376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000137030,  0.000126001
2017-03-22 19:58:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126186,  0.000006477,  0.000126001,  0.000128032, 364.726376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000128032,  0.000126001
2017-03-22 19:58:15.525973, slv, 42010afffe8a0002(unknown)/1,  0.000126205,  0.000006477,  0.000118669,  0.000128032, 371.203376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000128032,  0.000118669
2017-03-22 19:58:15.560189, slv, 42010afffe8a0002(unknown)/1,  0.000126057,  0.000006477,  0.000092284,  0.000128032, 371.203376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000128032,  0.000092284
2017-03-22 19:58:15.910186, slv, 42010afffe8a0002(unknown)/1,  0.000126057,  0.001384506,  0.000092284,  0.002893223, 371.203376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.002893223,  0.000092284
2017-03-22 19:58:16.492475, slv, 42010afffe8a0002(unknown)/1,  0.000137050,  0.001384506,  0.000204922,  0.002893223, 1755.709376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.002893223,  0.000204922
2017-03-22 19:58:16.811815, slv, 42010afffe8a0002(unknown)/1,  0.000159280,  0.001384506,  0.000247766,  0.002893223, 1755.709376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.002893223,  0.000247766
2017-03-22 19:58:16.907957, slv, 42010afffe8a0002(unknown)/1,  0.000159280,  0.001378855,  0.000247766,  0.000149824, 1755.709376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000149824,  0.000247766
2017-03-22 19:58:17.907263, slv, 42010afffe8a0002(unknown)/1,  0.000159280, -0.000129602,  0.000247766, -0.000090469, 3134.564376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59, -0.000090469,  0.000247766
2017-03-22 19:58:17.959256, slv, 42010afffe8a0002(unknown)/1,  0.000170193, -0.000129602,  0.000380278, -0.000090469, 3004.962376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59, -0.000090469,  0.000380278
2017-03-22 19:58:18.282754, slv, 42010afffe8a0002(unknown)/1,  0.000169878, -0.000129602,  0.000400775, -0.000090469, 3004.962376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59, -0.000090469,  0.000400775
2017-03-22 19:58:18.604361, slv, 42010afffe8a0002(unknown)/1,  0.000169566, -0.000129602,  0.000379774, -0.000090469, 3004.962376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59, -0.000090469,  0.000379774
2017-03-22 19:58:18.908491, slv, 42010afffe8a0002(unknown)/1,  0.000169566, -0.000293082,  0.000379774, -0.000166850, 3004.962376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59, -0.000166850,  0.000379774
2017-03-22 19:58:19.907223, slv, 42010afffe8a0002(unknown)/1,  0.000169566, -0.000317485,  0.000379774, -0.000128989, 2711.880376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59, -0.000128989,  0.000379774
2017-03-22 19:58:20.066046, slv, 42010afffe8a0002(unknown)/1,  0.000168879, -0.000317485,  0.000342178, -0.000128989, 2394.395376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59, -0.000128989,  0.000342178
2017-03-22 19:58:20.907238, slv, 42010afffe8a0002(unknown)/1,  0.000168879, -0.000313013,  0.000342178, -0.000158594, 2394.395376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59, -0.000158594,  0.000342178
2017-03-22 19:58:21.293046, slv, 42010afffe8a0002(unknown)/1,  0.000167624, -0.000313013,  0.000299614, -0.000158594, 2081.382376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59, -0.000158594,  0.000299614
2017-03-22 19:58:21.699678, slv, 42010afffe8a0002(unknown)/1,  0.000166098, -0.000313013,  0.000297487, -0.000158594, 2081.382376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59, -0.000158594,  0.000297487
2017-03-22 19:58:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000166098, -0.000249345,  0.000297487, -0.000005121, 2081.382376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59, -0.000005121,  0.000297487
2017-03-22 19:58:22.907276, slv, 42010afffe8a0002(unknown)/1,  0.000166098, -0.000191597,  0.000297487, -0.000045878, 1832.037376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59, -0.000045878,  0.000297487
2017-03-22 19:58:23.096497, slv, 42010afffe8a0002(unknown)/1,  0.000164899, -0.000191597,  0.000264440, -0.000045878, 1640.440376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59, -0.000045878,  0.000264440
2017-03-22 19:58:23.908415, slv, 42010afffe8a0002(unknown)/1,  0.000164899, -0.000194776,  0.000264440, -0.000012678, 1640.440376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59, -0.000012678,  0.000264440
2017-03-22 19:58:24.345971, slv, 42010afffe8a0002(unknown)/1,  0.000164055, -0.000194776,  0.000237722, -0.000012678, 1445.664376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59, -0.000012678,  0.000237722
2017-03-22 19:58:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000164055, -0.000175030,  0.000237722, -0.000008429, 1445.664376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59, -0.000008429,  0.000237722
2017-03-22 19:58:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000164055, -0.000110278,  0.000237722,  0.000115982, 1270.634376953, S, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000115982,  0.000237722
2017-03-22 19:58:26.179082, slv, 42010afffe8a0002(unknown)/1,  0.000163671, -0.000110278,  0.000216939,  0.000115982, 1160.356376953, D, 0.000124027, 567, 0.000001931, 28566, 462, 59,  0.000115982,  0.000216939
2017-03-22 19:58:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000163671, -0.000087861,  0.000216939,  0.000036021, 1160.356376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000036021,  0.000216939
2017-03-22 19:58:27.116207, slv, 42010afffe8a0002(unknown)/1,  0.000163407, -0.000087861,  0.000218098,  0.000036021, 1072.495376953, D, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000036021,  0.000218098
2017-03-22 19:58:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000163407, -0.000123801,  0.000218098,  0.000043454, 1072.495376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000043454,  0.000218098
2017-03-22 19:58:28.009424, slv, 42010afffe8a0002(unknown)/1,  0.000162755, -0.000123801,  0.000189033,  0.000043454, 948.694376953, D, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000043454,  0.000189033
2017-03-22 19:58:28.596968, slv, 42010afffe8a0002(unknown)/1,  0.000161996, -0.000123801,  0.000180864,  0.000043454, 948.694376953, D, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000043454,  0.000180864
2017-03-22 19:58:28.912884, slv, 42010afffe8a0002(unknown)/1,  0.000161996, -0.000132562,  0.000180864,  0.000016824, 948.694376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000016824,  0.000180864
2017-03-22 19:58:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000161996, -0.000101408,  0.000180864,  0.000104351, 816.132376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000104351,  0.000180864
2017-03-22 19:58:30.268905, slv, 42010afffe8a0002(unknown)/1,  0.000161394, -0.000101408,  0.000165198,  0.000104351, 714.724376953, D, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000104351,  0.000165198
2017-03-22 19:58:30.826681, slv, 42010afffe8a0002(unknown)/1,  0.000160912, -0.000101408,  0.000148392,  0.000104351, 714.724376953, D, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000104351,  0.000148392
2017-03-22 19:58:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000160912, -0.000096220,  0.000148392,  0.000026116, 714.724376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000026116,  0.000148392
2017-03-22 19:58:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000160912, -0.000088727,  0.000148392,  0.000118254, 618.504376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000118254,  0.000148392
2017-03-22 19:58:32.086636, slv, 42010afffe8a0002(unknown)/1,  0.000160462, -0.000088727,  0.000157365,  0.000118254, 529.777376953, D, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000118254,  0.000157365
2017-03-22 19:58:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000160462, -0.000082191,  0.000157365,  0.000038738, 529.777376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000038738,  0.000157365
2017-03-22 19:58:33.450544, slv, 42010afffe8a0002(unknown)/1,  0.000159734, -0.000082191,  0.000141075,  0.000038738, 447.586376953, D, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000038738,  0.000141075
2017-03-22 19:58:33.908871, slv, 42010afffe8a0002(unknown)/1,  0.000159734, -0.000073813,  0.000141075,  0.000133832, 447.586376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000133832,  0.000141075
2017-03-22 19:58:34.619701, slv, 42010afffe8a0002(unknown)/1,  0.000159070, -0.000073813,  0.000155232,  0.000133832, 373.773376953, D, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000133832,  0.000155232
2017-03-22 19:58:34.907468, slv, 42010afffe8a0002(unknown)/1,  0.000159070, -0.000019905,  0.000155232,  0.000145161, 373.773376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000145161,  0.000155232
2017-03-22 19:58:35.607775, slv, 42010afffe8a0002(unknown)/1,  0.000158769, -0.000019905,  0.000124931,  0.000145161, 353.868376953, D, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000145161,  0.000124931
2017-03-22 19:58:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000158769, -0.000027589,  0.000124931,  0.000117498, 353.868376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000117498,  0.000124931
2017-03-22 19:58:35.908441, slv, 42010afffe8a0002(unknown)/1,  0.000158098, -0.000027589,  0.000075697,  0.000117498, 326.279376953, D, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000117498,  0.000075697
2017-03-22 19:58:36.907495, slv, 42010afffe8a0002(unknown)/1,  0.000158098, -0.000014810,  0.000075697,  0.000169748, 326.279376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000169748,  0.000075697
2017-03-22 19:58:37.764244, slv, 42010afffe8a0002(unknown)/1,  0.000157574, -0.000014810,  0.000135277,  0.000169748, 311.469376953, D, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000169748,  0.000135277
2017-03-22 19:58:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000157574, -0.000017018,  0.000135277,  0.000111888, 311.469376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000111888,  0.000135277
2017-03-22 19:58:38.780431, slv, 42010afffe8a0002(unknown)/1,  0.000157201, -0.000017018,  0.000117994,  0.000111888, 294.451376953, D, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000111888,  0.000117994
2017-03-22 19:58:38.786640, slv, 42010afffe8a0002(unknown)/1,  0.000156439, -0.000017018,  0.000091979,  0.000111888, 294.451376953, D, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000111888,  0.000091979
2017-03-22 19:58:38.908763, slv, 42010afffe8a0002(unknown)/1,  0.000156439, -0.000037116,  0.000091979,  0.000127892, 294.451376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000127892,  0.000091979
2017-03-22 19:58:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000156439, -0.000029469,  0.000091979,  0.000126046, 257.335376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000126046,  0.000091979
2017-03-22 19:58:40.509557, slv, 42010afffe8a0002(unknown)/1,  0.000155855, -0.000029469,  0.000146353,  0.000126046, 227.866376953, D, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000126046,  0.000146353
2017-03-22 19:58:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000155855, -0.000045595,  0.000146353,  0.000095056, 227.866376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000095056,  0.000146353
2017-03-22 19:58:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000155855, -0.000044419,  0.000146353,  0.000127814, 182.271376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000127814,  0.000146353
2017-03-22 19:58:42.087395, slv, 42010afffe8a0002(unknown)/1,  0.000155361, -0.000044419,  0.000096822,  0.000127814, 137.852376953, D, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000127814,  0.000096822
2017-03-22 19:58:42.274343, slv, 42010afffe8a0002(unknown)/1,  0.000154704, -0.000044419,  0.000100718,  0.000127814, 137.852376953, D, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000127814,  0.000100718
2017-03-22 19:58:42.907477, slv, 42010afffe8a0002(unknown)/1,  0.000154704, -0.000036689,  0.000100718,  0.000109366, 137.852376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000109366,  0.000100718
2017-03-22 19:58:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000154704, -0.000028096,  0.000100718,  0.000143850, 101.163376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000143850,  0.000100718
2017-03-22 19:58:44.075915, slv, 42010afffe8a0002(unknown)/1,  0.000154083, -0.000028096,  0.000087423,  0.000143850, 73.067376953, D, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000143850,  0.000087423
2017-03-22 19:58:44.907473, slv, 42010afffe8a0002(unknown)/1,  0.000154083, -0.000018425,  0.000087423,  0.000128086, 73.067376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000128086,  0.000087423
2017-03-22 19:58:45.432953, slv, 42010afffe8a0002(unknown)/1,  0.000153488, -0.000018425,  0.000104767,  0.000128086, 54.642376953, D, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000128086,  0.000104767
2017-03-22 19:58:45.907668, slv, 42010afffe8a0002(unknown)/1,  0.000153488,  0.000067537,  0.000104767,  0.000314558, 54.642376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000314558,  0.000104767
2017-03-22 19:58:46.474857, slv, 42010afffe8a0002(unknown)/1,  0.000153654,  0.000067537,  0.000108947,  0.000314558, 122.179376953, D, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000314558,  0.000108947
2017-03-22 19:58:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000153654,  0.000077372,  0.000108947,  0.000147327, 122.179376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000147327,  0.000108947
2017-03-22 19:58:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000153654, -0.000015307,  0.000108947,  0.000129366, 199.551376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000129366,  0.000108947
2017-03-22 19:58:48.310649, slv, 42010afffe8a0002(unknown)/1,  0.000154377, -0.000015307,  0.000246715,  0.000129366, 184.244376953, D, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000129366,  0.000246715
2017-03-22 19:58:48.599552, slv, 42010afffe8a0002(unknown)/1,  0.000154369, -0.000015307,  0.000109911,  0.000129366, 184.244376953, D, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000129366,  0.000109911
2017-03-22 19:58:48.907474, slv, 42010afffe8a0002(unknown)/1,  0.000154369, -0.000037607,  0.000109911,  0.000103443, 184.244376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000103443,  0.000109911
2017-03-22 19:58:49.907543, slv, 42010afffe8a0002(unknown)/1,  0.000154369, -0.000013821,  0.000109911,  0.000177654, 146.637376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000177654,  0.000109911
2017-03-22 19:58:49.960802, slv, 42010afffe8a0002(unknown)/1,  0.000154035, -0.000013821,  0.000114984,  0.000177654, 132.816376953, D, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000177654,  0.000114984
2017-03-22 19:58:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000154035,  0.000004379,  0.000114984,  0.000139509, 132.816376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000139509,  0.000114984
2017-03-22 19:58:50.943760, slv, 42010afffe8a0002(unknown)/1,  0.000153704,  0.000004379,  0.000099303,  0.000139509, 137.195376953, D, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000139509,  0.000099303
2017-03-22 19:58:51.556074, slv, 42010afffe8a0002(unknown)/1,  0.000153128,  0.000004379,  0.000089053,  0.000139509, 137.195376953, D, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000139509,  0.000089053
2017-03-22 19:58:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000153128,  0.000007513,  0.000089053,  0.000182681, 137.195376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000182681,  0.000089053
2017-03-22 19:58:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000153128, -0.000004907,  0.000089053,  0.000113761, 144.708376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000113761,  0.000089053
2017-03-22 19:58:53.238783, slv, 42010afffe8a0002(unknown)/1,  0.000152412, -0.000004907,  0.000086967,  0.000113761, 139.801376953, D, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000113761,  0.000086967
2017-03-22 19:58:53.683271, slv, 42010afffe8a0002(unknown)/1,  0.000151590, -0.000004907,  0.000084681,  0.000113761, 139.801376953, D, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000113761,  0.000084681
2017-03-22 19:58:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000151590,  0.000009842,  0.000084681,  0.000210640, 139.801376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000210640,  0.000084681
2017-03-22 19:58:54.909995, slv, 42010afffe8a0002(unknown)/1,  0.000151590,  0.000019237,  0.000084681,  0.000131014, 149.643376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000131014,  0.000084681
2017-03-22 19:58:55.522531, slv, 42010afffe8a0002(unknown)/1,  0.000150874,  0.000019237,  0.000093576,  0.000131014, 168.880376953, D, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000131014,  0.000093576
2017-03-22 19:58:55.611785, slv, 42010afffe8a0002(unknown)/1,  0.000150262,  0.000019237,  0.000091268,  0.000131014, 168.880376953, D, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000131014,  0.000091268
2017-03-22 19:58:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000150262,  0.000000255,  0.000091268,  0.000171348, 168.880376953, S, 0.000138926, 19495, 0.000021877, 384762, 1006, 896,  0.000171348,  0.000091268
2017-03-22 19:58:56.907522, slv, 42010afffe8a0002(unknown)/1,  0.000150262,  0.000018612,  0.000091268,  0.000166401, 169.135376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000166401,  0.000091268
2017-03-22 19:58:57.452972, slv, 42010afffe8a0002(unknown)/1,  0.000149834,  0.000018612,  0.000102908,  0.000166401, 187.747376953, D, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000166401,  0.000102908
2017-03-22 19:58:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000149834, -0.000006105,  0.000102908,  0.000121486, 187.747376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000121486,  0.000102908
2017-03-22 19:58:58.541491, slv, 42010afffe8a0002(unknown)/1,  0.000149479, -0.000006105,  0.000117704,  0.000121486, 181.642376953, D, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000121486,  0.000117704
2017-03-22 19:58:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000149479, -0.000024253,  0.000117704,  0.000129320, 181.642376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000129320,  0.000117704
2017-03-22 19:58:59.908834, slv, 42010afffe8a0002(unknown)/1,  0.000149479, -0.000021365,  0.000117704,  0.000126907, 157.389376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000126907,  0.000117704
2017-03-22 19:59:00.463648, slv, 42010afffe8a0002(unknown)/1,  0.000148913, -0.000021365,  0.000086826,  0.000126907, 136.024376953, D, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000126907,  0.000086826
2017-03-22 19:59:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000148913, -0.000038590,  0.000086826,  0.000094304, 136.024376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000094304,  0.000086826
2017-03-22 19:59:01.241758, slv, 42010afffe8a0002(unknown)/1,  0.000148253, -0.000038590,  0.000118761,  0.000094304, 97.434376953, D, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000094304,  0.000118761
2017-03-22 19:59:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000148253, -0.000013555,  0.000118761,  0.000175752, 97.434376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000175752,  0.000118761
2017-03-22 19:59:02.907509, slv, 42010afffe8a0002(unknown)/1,  0.000148253,  0.000031296,  0.000118761,  0.000183348, 83.879376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000183348,  0.000118761
2017-03-22 19:59:03.223333, slv, 42010afffe8a0002(unknown)/1,  0.000147788,  0.000031296,  0.000077556,  0.000183348, 115.175376953, D, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000183348,  0.000077556
2017-03-22 19:59:03.732837, slv, 42010afffe8a0002(unknown)/1,  0.000147523,  0.000031296,  0.000079109,  0.000183348, 115.175376953, D, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000183348,  0.000079109
2017-03-22 19:59:03.907518, slv, 42010afffe8a0002(unknown)/1,  0.000147523,  0.000036539,  0.000079109,  0.000185507, 115.175376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000185507,  0.000079109
2017-03-22 19:59:04.182825, slv, 42010afffe8a0002(unknown)/1,  0.000147413,  0.000036539,  0.000113878,  0.000185507, 151.714376953, D, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000185507,  0.000113878
2017-03-22 19:59:04.722054, slv, 42010afffe8a0002(unknown)/1,  0.000147368,  0.000036539,  0.000093298,  0.000185507, 151.714376953, D, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000185507,  0.000093298
2017-03-22 19:59:04.909422, slv, 42010afffe8a0002(unknown)/1,  0.000147368,  0.000048026,  0.000093298,  0.000205437, 151.714376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000205437,  0.000093298
2017-03-22 19:59:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000147368,  0.000019959,  0.000093298,  0.000129217, 199.740376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000129217,  0.000093298
2017-03-22 19:59:06.491413, slv, 42010afffe8a0002(unknown)/1,  0.000147183,  0.000019959,  0.000134174,  0.000129217, 219.699376953, D, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000129217,  0.000134174
2017-03-22 19:59:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000147183, -0.000027701,  0.000134174,  0.000109930, 219.699376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000109930,  0.000134174
2017-03-22 19:59:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147183, -0.000006968,  0.000134174,  0.000170500, 191.998376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000170500,  0.000134174
2017-03-22 19:59:08.305127, slv, 42010afffe8a0002(unknown)/1,  0.000146970, -0.000006968,  0.000100333,  0.000170500, 185.030376953, D, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000170500,  0.000100333
2017-03-22 19:59:08.907575, slv, 42010afffe8a0002(unknown)/1,  0.000146970,  0.000025417,  0.000100333,  0.000174489, 185.030376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000174489,  0.000100333
2017-03-22 19:59:09.908591, slv, 42010afffe8a0002(unknown)/1,  0.000146970,  0.000024227,  0.000100333,  0.000167906, 210.447376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000167906,  0.000100333
2017-03-22 19:59:10.013279, slv, 42010afffe8a0002(unknown)/1,  0.000146688,  0.000024227,  0.000076975,  0.000167906, 234.674376953, D, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000167906,  0.000076975
2017-03-22 19:59:10.770594, slv, 42010afffe8a0002(unknown)/1,  0.000146418,  0.000024227,  0.000104743,  0.000167906, 234.674376953, D, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000167906,  0.000104743
2017-03-22 19:59:10.885070, slv, 42010afffe8a0002(unknown)/1,  0.000146255,  0.000024227,  0.000103325,  0.000167906, 234.674376953, D, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000167906,  0.000103325
2017-03-22 19:59:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000146255, -0.000011573,  0.000103325,  0.000102172, 234.674376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000102172,  0.000103325
2017-03-22 19:59:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000146255, -0.000026513,  0.000103325,  0.000137310, 223.101376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000137310,  0.000103325
2017-03-22 19:59:12.448783, slv, 42010afffe8a0002(unknown)/1,  0.000145911, -0.000026513,  0.000088330,  0.000137310, 196.588376953, D, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000137310,  0.000088330
2017-03-22 19:59:12.907493, slv, 42010afffe8a0002(unknown)/1,  0.000145911, -0.000027829,  0.000088330,  0.000099196, 196.588376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000099196,  0.000088330
2017-03-22 19:59:13.907518, slv, 42010afffe8a0002(unknown)/1,  0.000145911, -0.000008865,  0.000088330,  0.000174896, 168.759376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000174896,  0.000088330
2017-03-22 19:59:14.222447, slv, 42010afffe8a0002(unknown)/1,  0.000146337, -0.000008865,  0.000292221,  0.000174896, 159.894376953, D, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000174896,  0.000292221
2017-03-22 19:59:14.342742, slv, 42010afffe8a0002(unknown)/1,  0.000146864, -0.000008865,  0.000078239,  0.000174896, 159.894376953, D, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000174896,  0.000078239
2017-03-22 19:59:14.908556, slv, 42010afffe8a0002(unknown)/1,  0.000146864, -0.000009254,  0.000078239,  0.000099372, 159.894376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000099372,  0.000078239
2017-03-22 19:59:15.629178, slv, 42010afffe8a0002(unknown)/1,  0.000146287, -0.000009254,  0.000087184,  0.000099372, 150.640376953, D, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000099372,  0.000087184
2017-03-22 19:59:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000146287, -0.000019790,  0.000087184,  0.000154199, 150.640376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000154199,  0.000087184
2017-03-22 19:59:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000146287,  0.000005972,  0.000087184,  0.000150319, 130.850376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000150319,  0.000087184
2017-03-22 19:59:16.980297, slv, 42010afffe8a0002(unknown)/1,  0.000145732,  0.000005972,  0.000106065,  0.000150319, 136.822376953, D, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000150319,  0.000106065
2017-03-22 19:59:17.287715, slv, 42010afffe8a0002(unknown)/1,  0.000145330,  0.000005972,  0.000073411,  0.000150319, 136.822376953, D, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000150319,  0.000073411
2017-03-22 19:59:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000145330,  0.000008548,  0.000073411,  0.000158395, 136.822376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000158395,  0.000073411
2017-03-22 19:59:18.375519, slv, 42010afffe8a0002(unknown)/1,  0.000144906,  0.000008548,  0.000090602,  0.000158395, 145.370376953, D, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000158395,  0.000090602
2017-03-22 19:59:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000144906, -0.000004404,  0.000090602,  0.000123034, 145.370376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000123034,  0.000090602
2017-03-22 19:59:19.083513, slv, 42010afffe8a0002(unknown)/1,  0.000144551, -0.000004404,  0.000116832,  0.000123034, 140.966376953, D, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000123034,  0.000116832
2017-03-22 19:59:19.909223, slv, 42010afffe8a0002(unknown)/1,  0.000144551,  0.000000117,  0.000116832,  0.000166658, 140.966376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000166658,  0.000116832
2017-03-22 19:59:20.432747, slv, 42010afffe8a0002(unknown)/1,  0.000144560,  0.000000117,  0.000173938,  0.000166658, 141.083376953, D, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000166658,  0.000173938
2017-03-22 19:59:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000144560, -0.000011314,  0.000173938,  0.000099826, 141.083376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000099826,  0.000173938
2017-03-22 19:59:21.356010, slv, 42010afffe8a0002(unknown)/1,  0.000144335, -0.000011314,  0.000080225,  0.000099826, 129.769376953, D, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000099826,  0.000080225
2017-03-22 19:59:21.907505, slv, 42010afffe8a0002(unknown)/1,  0.000144335, -0.000003929,  0.000080225,  0.000181211, 129.769376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000181211,  0.000080225
2017-03-22 19:59:22.352841, slv, 42010afffe8a0002(unknown)/1,  0.000143828, -0.000003929,  0.000086343,  0.000181211, 125.840376953, D, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000181211,  0.000086343
2017-03-22 19:59:22.907488, slv, 42010afffe8a0002(unknown)/1,  0.000143828,  0.000001399,  0.000086343,  0.000109749, 125.840376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000109749,  0.000086343
2017-03-22 19:59:23.063155, slv, 42010afffe8a0002(unknown)/1,  0.000143401,  0.000001399,  0.000088622,  0.000109749, 127.239376953, D, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000109749,  0.000088622
2017-03-22 19:59:23.907513, slv, 42010afffe8a0002(unknown)/1,  0.000143401, -0.000022570,  0.000088622,  0.000132338, 127.239376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000132338,  0.000088622
2017-03-22 19:59:24.909031, slv, 42010afffe8a0002(unknown)/1,  0.000143401,  0.000012526,  0.000088622,  0.000179516, 104.669376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000179516,  0.000088622
2017-03-22 19:59:24.969382, slv, 42010afffe8a0002(unknown)/1,  0.000142936,  0.000012526,  0.000076709,  0.000179516, 117.195376953, D, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000179516,  0.000076709
2017-03-22 19:59:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000142936,  0.000033111,  0.000076709,  0.000173045, 117.195376953, S, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000173045,  0.000076709
2017-03-22 19:59:26.578410, slv, 42010afffe8a0002(unknown)/1,  0.000142804,  0.000033111,  0.000108774,  0.000173045, 150.306376953, D, 0.000156418, 3732, -0.000033041, 49438, 318, 267,  0.000173045,  0.000108774
2017-03-22 19:59:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000142804, -0.000000842,  0.000108774,  0.000111011, 150.306376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000111011,  0.000108774
2017-03-22 19:59:26.971342, slv, 42010afffe8a0002(unknown)/1,  0.000142749, -0.000000842,  0.000164318,  0.000111011, 149.464376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000111011,  0.000164318
2017-03-22 19:59:27.321826, slv, 42010afffe8a0002(unknown)/1,  0.000142333, -0.000000842,  0.000078258,  0.000111011, 149.464376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000111011,  0.000078258
2017-03-22 19:59:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142333, -0.000013373,  0.000078258,  0.000147379, 149.464376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000147379,  0.000078258
2017-03-22 19:59:28.769990, slv, 42010afffe8a0002(unknown)/1,  0.000142041, -0.000013373,  0.000157809,  0.000147379, 136.091376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000147379,  0.000157809
2017-03-22 19:59:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000142041, -0.000011528,  0.000157809,  0.000113938, 136.091376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000113938,  0.000157809
2017-03-22 19:59:29.251897, slv, 42010afffe8a0002(unknown)/1,  0.000141763, -0.000011528,  0.000077884,  0.000113938, 124.563376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000113938,  0.000077884
2017-03-22 19:59:29.443520, slv, 42010afffe8a0002(unknown)/1,  0.000141132, -0.000011528,  0.000099822,  0.000113938, 124.563376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000113938,  0.000099822
2017-03-22 19:59:29.908595, slv, 42010afffe8a0002(unknown)/1,  0.000141132,  0.000004403,  0.000099822,  0.000178040, 124.563376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000178040,  0.000099822
2017-03-22 19:59:29.980091, slv, 42010afffe8a0002(unknown)/1,  0.000140774,  0.000004403,  0.000081133,  0.000178040, 128.966376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000178040,  0.000081133
2017-03-22 19:59:30.384024, slv, 42010afffe8a0002(unknown)/1,  0.000140549,  0.000004403,  0.000068157,  0.000178040, 128.966376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000178040,  0.000068157
2017-03-22 19:59:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140549,  0.000001299,  0.000068157,  0.000106239, 128.966376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000106239,  0.000068157
2017-03-22 19:59:31.353725, slv, 42010afffe8a0002(unknown)/1,  0.000140143,  0.000001299,  0.000105829,  0.000106239, 130.265376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000106239,  0.000105829
2017-03-22 19:59:31.871532, slv, 42010afffe8a0002(unknown)/1,  0.000139453,  0.000001299,  0.000065644,  0.000106239, 130.265376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000106239,  0.000065644
2017-03-22 19:59:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139453, -0.000026242,  0.000065644,  0.000121278, 130.265376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000121278,  0.000065644
2017-03-22 19:59:32.785010, slv, 42010afffe8a0002(unknown)/1,  0.000138735, -0.000026242,  0.000080779,  0.000121278, 104.023376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000121278,  0.000080779
2017-03-22 19:59:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000138735,  0.000007002,  0.000080779,  0.000170914, 104.023376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000170914,  0.000080779
2017-03-22 19:59:33.907495, slv, 42010afffe8a0002(unknown)/1,  0.000138735,  0.000050583,  0.000080779,  0.000207723, 111.025376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000207723,  0.000080779
2017-03-22 19:59:34.204504, slv, 42010afffe8a0002(unknown)/1,  0.000138454,  0.000050583,  0.000073269,  0.000207723, 161.608376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000207723,  0.000073269
2017-03-22 19:59:34.908669, slv, 42010afffe8a0002(unknown)/1,  0.000138454,  0.000050637,  0.000073269,  0.000170740, 161.608376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000170740,  0.000073269
2017-03-22 19:59:35.261519, slv, 42010afffe8a0002(unknown)/1,  0.000138449,  0.000050637,  0.000100799,  0.000170740, 212.245376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000170740,  0.000100799
2017-03-22 19:59:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000138449,  0.000031566,  0.000100799,  0.000169295, 212.245376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000169295,  0.000100799
2017-03-22 19:59:35.944132, slv, 42010afffe8a0002(unknown)/1,  0.000138426,  0.000031566,  0.000107010,  0.000169295, 243.811376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000169295,  0.000107010
2017-03-22 19:59:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138426,  0.000031712,  0.000107010,  0.000171004, 243.811376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000171004,  0.000107010
2017-03-22 19:59:37.177168, slv, 42010afffe8a0002(unknown)/1,  0.000138375,  0.000031712,  0.000093215,  0.000171004, 275.523376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000171004,  0.000093215
2017-03-22 19:59:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138375,  0.000011247,  0.000093215,  0.000128290, 275.523376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000128290,  0.000093215
2017-03-22 19:59:37.942259, slv, 42010afffe8a0002(unknown)/1,  0.000138139,  0.000011247,  0.000100516,  0.000128290, 286.770376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000128290,  0.000100516
2017-03-22 19:59:38.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138139, -0.000029453,  0.000100516,  0.000089317, 286.770376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000089317,  0.000100516
2017-03-22 19:59:39.381956, slv, 42010afffe8a0002(unknown)/1,  0.000137605, -0.000029453,  0.000097665,  0.000089317, 257.317376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000089317,  0.000097665
2017-03-22 19:59:39.908687, slv, 42010afffe8a0002(unknown)/1,  0.000137605, -0.000010513,  0.000097665,  0.000165402, 257.317376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000165402,  0.000097665
2017-03-22 19:59:40.729360, slv, 42010afffe8a0002(unknown)/1,  0.000137210, -0.000010513,  0.000096867,  0.000165402, 246.804376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000165402,  0.000096867
2017-03-22 19:59:40.907485, slv, 42010afffe8a0002(unknown)/1,  0.000137210,  0.000001655,  0.000096867,  0.000112723, 246.804376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000112723,  0.000096867
2017-03-22 19:59:41.057962, slv, 42010afffe8a0002(unknown)/1,  0.000136888,  0.000001655,  0.000091526,  0.000112723, 248.459376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000112723,  0.000091526
2017-03-22 19:59:41.907486, slv, 42010afffe8a0002(unknown)/1,  0.000136888,  0.000005449,  0.000091526,  0.000172273, 248.459376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000172273,  0.000091526
2017-03-22 19:59:42.271015, slv, 42010afffe8a0002(unknown)/1,  0.000136627,  0.000005449,  0.000104168,  0.000172273, 253.908376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000172273,  0.000104168
2017-03-22 19:59:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136627,  0.000006603,  0.000104168,  0.000114448, 253.908376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000114448,  0.000104168
2017-03-22 19:59:43.738784, slv, 42010afffe8a0002(unknown)/1,  0.000136359,  0.000006603,  0.000087021,  0.000114448, 260.511376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000114448,  0.000087021
2017-03-22 19:59:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000136359,  0.000001641,  0.000087021,  0.000161820, 260.511376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000161820,  0.000087021
2017-03-22 19:59:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136359,  0.000015434,  0.000087021,  0.000141767, 262.152376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000141767,  0.000087021
2017-03-22 19:59:45.353808, slv, 42010afffe8a0002(unknown)/1,  0.000136130,  0.000015434,  0.000143546,  0.000141767, 277.586376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000141767,  0.000143546
2017-03-22 19:59:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136130, -0.000001228,  0.000143546,  0.000128266, 277.586376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000128266,  0.000143546
2017-03-22 19:59:45.917610, slv, 42010afffe8a0002(unknown)/1,  0.000135955, -0.000001228,  0.000086037,  0.000128266, 276.358376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000128266,  0.000086037
2017-03-22 19:59:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135955, -0.000018586,  0.000086037,  0.000106646, 276.358376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000106646,  0.000086037
2017-03-22 19:59:47.692677, slv, 42010afffe8a0002(unknown)/1,  0.000135357, -0.000018586,  0.000069891,  0.000106646, 257.772376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000106646,  0.000069891
2017-03-22 19:59:47.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135357, -0.000003977,  0.000069891,  0.000156712, 257.772376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000156712,  0.000069891
2017-03-22 19:59:48.395327, slv, 42010afffe8a0002(unknown)/1,  0.000134883, -0.000003977,  0.000086925,  0.000156712, 253.795376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000156712,  0.000086925
2017-03-22 19:59:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134883, -0.000004232,  0.000086925,  0.000105065, 253.795376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000105065,  0.000086925
2017-03-22 19:59:49.667007, slv, 42010afffe8a0002(unknown)/1,  0.000134534, -0.000004232,  0.000101514,  0.000105065, 249.563376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000105065,  0.000101514
2017-03-22 19:59:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134534, -0.000019015,  0.000101514,  0.000126321, 249.563376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000126321,  0.000101514
2017-03-22 19:59:50.791257, slv, 42010afffe8a0002(unknown)/1,  0.000134197, -0.000019015,  0.000118949,  0.000126321, 230.548376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000126321,  0.000118949
2017-03-22 19:59:50.907528, slv, 42010afffe8a0002(unknown)/1,  0.000134197,  0.000012543,  0.000118949,  0.000167496, 230.548376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000167496,  0.000118949
2017-03-22 19:59:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134197,  0.000023123,  0.000118949,  0.000147145, 243.091376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000147145,  0.000118949
2017-03-22 19:59:52.417059, slv, 42010afffe8a0002(unknown)/1,  0.000134084,  0.000023123,  0.000115534,  0.000147145, 266.214376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000147145,  0.000115534
2017-03-22 19:59:52.685410, slv, 42010afffe8a0002(unknown)/1,  0.000133976,  0.000023123,  0.000098960,  0.000147145, 266.214376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000147145,  0.000098960
2017-03-22 19:59:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133976, -0.000016957,  0.000098960,  0.000087114, 266.214376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000087114,  0.000098960
2017-03-22 19:59:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133976, -0.000023543,  0.000098960,  0.000133751, 249.257376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000133751,  0.000098960
2017-03-22 19:59:54.519843, slv, 42010afffe8a0002(unknown)/1,  0.000133944, -0.000023543,  0.000147784,  0.000133751, 225.714376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000133751,  0.000147784
2017-03-22 19:59:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133944, -0.000011967,  0.000147784,  0.000110234, 225.714376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000110234,  0.000147784
2017-03-22 19:59:55.908839, slv, 42010afffe8a0002(unknown)/1,  0.000133944, -0.000006787,  0.000147784,  0.000144081, 213.747376953, S, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000144081,  0.000147784
2017-03-22 19:59:56.051681, slv, 42010afffe8a0002(unknown)/1,  0.000133856, -0.000006787,  0.000087641,  0.000144081, 206.960376953, D, 0.000146217, 1883, -0.000000628, 22253, 157, 39,  0.000144081,  0.000087641
2017-03-22 19:59:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133856,  0.000007899,  0.000087641,  0.000139519, 206.960376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000139519,  0.000087641
2017-03-22 19:59:57.907562, slv, 42010afffe8a0002(unknown)/1,  0.000133856,  0.000053696,  0.000087641,  0.000235587, 214.859376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000235587,  0.000087641
2017-03-22 19:59:57.928936, slv, 42010afffe8a0002(unknown)/1,  0.000133958,  0.000053696,  0.000094194,  0.000235587, 268.555376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000235587,  0.000094194
2017-03-22 19:59:58.156064, slv, 42010afffe8a0002(unknown)/1,  0.000134458,  0.000053696,  0.000098388,  0.000235587, 268.555376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000235587,  0.000098388
2017-03-22 19:59:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134458,  0.000038514,  0.000098388,  0.000109755, 268.555376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000109755,  0.000098388
2017-03-22 19:59:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134458,  0.000003232,  0.000098388,  0.000165625, 307.069376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000165625,  0.000098388
2017-03-22 20:00:00.038363, slv, 42010afffe8a0002(unknown)/1,  0.000134668,  0.000003232,  0.000092004,  0.000165625, 310.301376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000165625,  0.000092004
2017-03-22 20:00:00.908582, slv, 42010afffe8a0002(unknown)/1,  0.000134668,  0.000004064,  0.000092004,  0.000111629, 310.301376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000111629,  0.000092004
2017-03-22 20:00:01.363515, slv, 42010afffe8a0002(unknown)/1,  0.000134405,  0.000004064,  0.000101990,  0.000111629, 314.365376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000111629,  0.000101990
2017-03-22 20:00:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000134405,  0.000000197,  0.000101990,  0.000157838, 314.365376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000157838,  0.000101990
2017-03-22 20:00:02.072527, slv, 42010afffe8a0002(unknown)/1,  0.000134205,  0.000000197,  0.000114951,  0.000157838, 314.562376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000157838,  0.000114951
2017-03-22 20:00:02.146343, slv, 42010afffe8a0002(unknown)/1,  0.000134206,  0.000000197,  0.000106325,  0.000157838, 314.562376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000157838,  0.000106325
2017-03-22 20:00:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134206, -0.000002396,  0.000106325,  0.000105982, 314.562376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000105982,  0.000106325
2017-03-22 20:00:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000134206, -0.000019364,  0.000106325,  0.000123701, 312.166376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000123701,  0.000106325
2017-03-22 20:00:04.007785, slv, 42010afffe8a0002(unknown)/1,  0.000134088, -0.000019364,  0.000118632,  0.000123701, 292.802376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000123701,  0.000118632
2017-03-22 20:00:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134088, -0.000002131,  0.000118632,  0.000140330, 292.802376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000140330,  0.000118632
2017-03-22 20:00:05.120657, slv, 42010afffe8a0002(unknown)/1,  0.000133905, -0.000002131,  0.000106826,  0.000140330, 290.671376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000140330,  0.000106826
2017-03-22 20:00:05.908816, slv, 42010afffe8a0002(unknown)/1,  0.000133905,  0.000026800,  0.000106826,  0.000181263, 290.671376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000181263,  0.000106826
2017-03-22 20:00:06.163928, slv, 42010afffe8a0002(unknown)/1,  0.000133940,  0.000026800,  0.000116278,  0.000181263, 317.471376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000181263,  0.000116278
2017-03-22 20:00:06.543139, slv, 42010afffe8a0002(unknown)/1,  0.000134130,  0.000026800,  0.000105563,  0.000181263, 317.471376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000181263,  0.000105563
2017-03-22 20:00:06.569288, slv, 42010afffe8a0002(unknown)/1,  0.000134326,  0.000026800,  0.000118525,  0.000181263, 317.471376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000181263,  0.000118525
2017-03-22 20:00:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134326,  0.000011695,  0.000118525,  0.000110358, 317.471376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000110358,  0.000118525
2017-03-22 20:00:07.031888, slv, 42010afffe8a0002(unknown)/1,  0.000134409,  0.000011695,  0.000148518,  0.000110358, 329.166376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000110358,  0.000148518
2017-03-22 20:00:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134409, -0.000019557,  0.000148518,  0.000119262, 329.166376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000119262,  0.000148518
2017-03-22 20:00:08.467964, slv, 42010afffe8a0002(unknown)/1,  0.000134317, -0.000019557,  0.000136002,  0.000119262, 309.609376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000119262,  0.000136002
2017-03-22 20:00:08.907527, slv, 42010afffe8a0002(unknown)/1,  0.000134317,  0.000003096,  0.000136002,  0.000155656, 309.609376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000155656,  0.000136002
2017-03-22 20:00:09.176493, slv, 42010afffe8a0002(unknown)/1,  0.000134238,  0.000003096,  0.000106237,  0.000155656, 312.705376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000155656,  0.000106237
2017-03-22 20:00:09.907485, slv, 42010afffe8a0002(unknown)/1,  0.000134238,  0.000004808,  0.000106237,  0.000122515, 312.705376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000122515,  0.000106237
2017-03-22 20:00:10.871952, slv, 42010afffe8a0002(unknown)/1,  0.000134119,  0.000004808,  0.000122090,  0.000122515, 317.513376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000122515,  0.000122090
2017-03-22 20:00:10.909165, slv, 42010afffe8a0002(unknown)/1,  0.000134119, -0.000009293,  0.000122090,  0.000127254, 317.513376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000127254,  0.000122090
2017-03-22 20:00:11.072985, slv, 42010afffe8a0002(unknown)/1,  0.000133958, -0.000009293,  0.000123411,  0.000127254, 308.220376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000127254,  0.000123411
2017-03-22 20:00:11.221172, slv, 42010afffe8a0002(unknown)/1,  0.000133800, -0.000009293,  0.000117393,  0.000127254, 308.220376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000127254,  0.000117393
2017-03-22 20:00:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133800, -0.000009866,  0.000117393,  0.000120932, 308.220376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000120932,  0.000117393
2017-03-22 20:00:12.263909, slv, 42010afffe8a0002(unknown)/1,  0.000133567, -0.000009866,  0.000110060,  0.000120932, 298.354376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000120932,  0.000110060
2017-03-22 20:00:12.793380, slv, 42010afffe8a0002(unknown)/1,  0.000133244, -0.000009866,  0.000099634,  0.000120932, 298.354376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000120932,  0.000099634
2017-03-22 20:00:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133244, -0.000003113,  0.000099634,  0.000139886, 298.354376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000139886,  0.000099634
2017-03-22 20:00:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133244,  0.000016728,  0.000099634,  0.000160058, 295.241376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000160058,  0.000099634
2017-03-22 20:00:14.154521, slv, 42010afffe8a0002(unknown)/1,  0.000133142,  0.000016728,  0.000126135,  0.000160058, 311.969376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000160058,  0.000126135
2017-03-22 20:00:14.664930, slv, 42010afffe8a0002(unknown)/1,  0.000133242,  0.000016728,  0.000111935,  0.000160058, 311.969376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000160058,  0.000111935
2017-03-22 20:00:14.809267, slv, 42010afffe8a0002(unknown)/1,  0.000133274,  0.000016728,  0.000109208,  0.000160058, 311.969376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000160058,  0.000109208
2017-03-22 20:00:14.907517, slv, 42010afffe8a0002(unknown)/1,  0.000133274,  0.000045826,  0.000109208,  0.000198113, 311.969376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000198113,  0.000109208
2017-03-22 20:00:15.908915, slv, 42010afffe8a0002(unknown)/1,  0.000133274,  0.000028306,  0.000109208,  0.000125047, 357.795376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000125047,  0.000109208
2017-03-22 20:00:16.734076, slv, 42010afffe8a0002(unknown)/1,  0.000133145,  0.000028306,  0.000105671,  0.000125047, 386.101376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000125047,  0.000105671
2017-03-22 20:00:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133145, -0.000007011,  0.000105671,  0.000127348, 386.101376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000127348,  0.000105671
2017-03-22 20:00:17.019512, slv, 42010afffe8a0002(unknown)/1,  0.000132912, -0.000007011,  0.000114959,  0.000127348, 379.090376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000127348,  0.000114959
2017-03-22 20:00:17.866298, slv, 42010afffe8a0002(unknown)/1,  0.000132763, -0.000007011,  0.000123971,  0.000127348, 379.090376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000127348,  0.000123971
2017-03-22 20:00:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132763, -0.000003795,  0.000123971,  0.000130969, 379.090376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000130969,  0.000123971
2017-03-22 20:00:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132763,  0.000003983,  0.000123971,  0.000142523, 375.295376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000142523,  0.000123971
2017-03-22 20:00:19.062640, slv, 42010afffe8a0002(unknown)/1,  0.000132662,  0.000003983,  0.000111314,  0.000142523, 379.278376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000142523,  0.000111314
2017-03-22 20:00:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132662,  0.000006282,  0.000111314,  0.000135467, 379.278376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000135467,  0.000111314
2017-03-22 20:00:20.472155, slv, 42010afffe8a0002(unknown)/1,  0.000132518,  0.000006282,  0.000104419,  0.000135467, 385.560376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000135467,  0.000104419
2017-03-22 20:00:20.907564, slv, 42010afffe8a0002(unknown)/1,  0.000132518,  0.000023901,  0.000104419,  0.000177517, 385.560376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000177517,  0.000104419
2017-03-22 20:00:20.944654, slv, 42010afffe8a0002(unknown)/1,  0.000132548,  0.000023901,  0.000120398,  0.000177517, 409.461376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000177517,  0.000120398
2017-03-22 20:00:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132548,  0.000019484,  0.000120398,  0.000126518, 409.461376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000126518,  0.000120398
2017-03-22 20:00:22.409192, slv, 42010afffe8a0002(unknown)/1,  0.000132578,  0.000019484,  0.000113314,  0.000126518, 428.945376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000126518,  0.000113314
2017-03-22 20:00:22.907521, slv, 42010afffe8a0002(unknown)/1,  0.000132578,  0.000034109,  0.000113314,  0.000206827, 428.945376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000206827,  0.000113314
2017-03-22 20:00:23.653002, slv, 42010afffe8a0002(unknown)/1,  0.000132756,  0.000034109,  0.000129323,  0.000206827, 463.054376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000206827,  0.000129323
2017-03-22 20:00:23.657220, slv, 42010afffe8a0002(unknown)/1,  0.000133273,  0.000034109,  0.000120516,  0.000206827, 463.054376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000206827,  0.000120516
2017-03-22 20:00:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133273,  0.000015174,  0.000120516,  0.000089372, 463.054376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000089372,  0.000120516
2017-03-22 20:00:24.907490, slv, 42010afffe8a0002(unknown)/1,  0.000133273, -0.000050104,  0.000120516,  0.000076965, 478.228376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000076965,  0.000120516
2017-03-22 20:00:24.998935, slv, 42010afffe8a0002(unknown)/1,  0.000133305, -0.000050104,  0.000136901,  0.000076965, 428.124376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000076965,  0.000136901
2017-03-22 20:00:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133305, -0.000016344,  0.000136901,  0.000156926, 428.124376953, S, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000156926,  0.000136901
2017-03-22 20:00:26.469677, slv, 42010afffe8a0002(unknown)/1,  0.000133205, -0.000016344,  0.000136769,  0.000156926, 411.780376953, D, 0.000137771, 2784, 0.000001888, 20321, 218, 57,  0.000156926,  0.000136769
2017-03-22 20:00:26.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133205,  0.000017920,  0.000136769,  0.000145426, 411.780376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000145426,  0.000136769
2017-03-22 20:00:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133205, -0.000003671,  0.000136769,  0.000113642, 429.700376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000113642,  0.000136769
2017-03-22 20:00:28.356120, slv, 42010afffe8a0002(unknown)/1,  0.000133276, -0.000003671,  0.000143663,  0.000113642, 426.029376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000113642,  0.000143663
2017-03-22 20:00:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133276, -0.000018481,  0.000143663,  0.000115876, 426.029376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000115876,  0.000143663
2017-03-22 20:00:29.022724, slv, 42010afffe8a0002(unknown)/1,  0.000133083, -0.000018481,  0.000110486,  0.000115876, 407.548376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000115876,  0.000110486
2017-03-22 20:00:29.202436, slv, 42010afffe8a0002(unknown)/1,  0.000132837, -0.000018481,  0.000127056,  0.000115876, 407.548376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000115876,  0.000127056
2017-03-22 20:00:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132837, -0.000008540,  0.000127056,  0.000133157, 407.548376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000133157,  0.000127056
2017-03-22 20:00:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132837, -0.000028849,  0.000127056,  0.000074819, 399.008376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000074819,  0.000127056
2017-03-22 20:00:31.162394, slv, 42010afffe8a0002(unknown)/1,  0.000132415, -0.000028849,  0.000105580,  0.000074819, 370.159376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000074819,  0.000105580
2017-03-22 20:00:31.690384, slv, 42010afffe8a0002(unknown)/1,  0.000131769, -0.000028849,  0.000109179,  0.000074819, 370.159376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000074819,  0.000109179
2017-03-22 20:00:31.907508, slv, 42010afffe8a0002(unknown)/1,  0.000131769, -0.000022315,  0.000109179,  0.000145158, 370.159376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000145158,  0.000109179
2017-03-22 20:00:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131769, -0.000009335,  0.000109179,  0.000099711, 347.844376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000099711,  0.000109179
2017-03-22 20:00:32.982656, slv, 42010afffe8a0002(unknown)/1,  0.000131246, -0.000009335,  0.000109517,  0.000099711, 338.509376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000099711,  0.000109517
2017-03-22 20:00:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131246, -0.000022190,  0.000109517,  0.000118924, 338.509376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000118924,  0.000109517
2017-03-22 20:00:33.985792, slv, 42010afffe8a0002(unknown)/1,  0.000130871, -0.000022190,  0.000100796,  0.000118924, 316.319376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000118924,  0.000100796
2017-03-22 20:00:34.892819, slv, 42010afffe8a0002(unknown)/1,  0.000130545, -0.000022190,  0.000101497,  0.000118924, 316.319376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000118924,  0.000101497
2017-03-22 20:00:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130545, -0.000003321,  0.000101497,  0.000136226, 316.319376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000136226,  0.000101497
2017-03-22 20:00:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130545,  0.000011682,  0.000101497,  0.000148229, 312.998376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000148229,  0.000101497
2017-03-22 20:00:36.211113, slv, 42010afffe8a0002(unknown)/1,  0.000130350,  0.000011682,  0.000103489,  0.000148229, 324.680376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000148229,  0.000103489
2017-03-22 20:00:36.908750, slv, 42010afffe8a0002(unknown)/1,  0.000130350, -0.000009248,  0.000103489,  0.000094170, 324.680376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000094170,  0.000103489
2017-03-22 20:00:37.676765, slv, 42010afffe8a0002(unknown)/1,  0.000130197, -0.000009248,  0.000136247,  0.000094170, 315.432376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000094170,  0.000136247
2017-03-22 20:00:37.907537, slv, 42010afffe8a0002(unknown)/1,  0.000130197,  0.000028819,  0.000136247,  0.000224015, 315.432376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000224015,  0.000136247
2017-03-22 20:00:38.019716, slv, 42010afffe8a0002(unknown)/1,  0.000130356,  0.000028819,  0.000106942,  0.000224015, 344.251376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000224015,  0.000106942
2017-03-22 20:00:38.046520, slv, 42010afffe8a0002(unknown)/1,  0.000130906,  0.000028819,  0.000107241,  0.000224015, 344.251376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000224015,  0.000107241
2017-03-22 20:00:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130906,  0.000041046,  0.000107241,  0.000119180, 344.251376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000119180,  0.000107241
2017-03-22 20:00:39.207466, slv, 42010afffe8a0002(unknown)/1,  0.000131070,  0.000041046,  0.000115142,  0.000119180, 385.297376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000119180,  0.000115142
2017-03-22 20:00:39.751318, slv, 42010afffe8a0002(unknown)/1,  0.000130941,  0.000041046,  0.000137829,  0.000119180, 385.297376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000119180,  0.000137829
2017-03-22 20:00:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130941, -0.000016103,  0.000137829,  0.000110461, 385.297376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000110461,  0.000137829
2017-03-22 20:00:39.926107, slv, 42010afffe8a0002(unknown)/1,  0.000130848, -0.000016103,  0.000132529,  0.000110461, 369.194376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000110461,  0.000132529
2017-03-22 20:00:40.129689, slv, 42010afffe8a0002(unknown)/1,  0.000130623, -0.000016103,  0.000112252,  0.000110461, 369.194376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000110461,  0.000112252
2017-03-22 20:00:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130623, -0.000038656,  0.000112252,  0.000073790, 369.194376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000073790,  0.000112252
2017-03-22 20:00:41.202929, slv, 42010afffe8a0002(unknown)/1,  0.000130297, -0.000038656,  0.000142518,  0.000073790, 330.538376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000073790,  0.000142518
2017-03-22 20:00:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130297, -0.000021848,  0.000142518,  0.000143433, 330.538376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000143433,  0.000142518
2017-03-22 20:00:42.738646, slv, 42010afffe8a0002(unknown)/1,  0.000130049, -0.000021848,  0.000098000,  0.000143433, 308.690376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000143433,  0.000098000
2017-03-22 20:00:42.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130049,  0.000031877,  0.000098000,  0.000180667, 308.690376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000180667,  0.000098000
2017-03-22 20:00:43.452569, slv, 42010afffe8a0002(unknown)/1,  0.000130274,  0.000031877,  0.000155705,  0.000180667, 340.567376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000180667,  0.000155705
2017-03-22 20:00:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130274,  0.000013105,  0.000155705,  0.000105865, 340.567376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000105865,  0.000155705
2017-03-22 20:00:44.669813, slv, 42010afffe8a0002(unknown)/1,  0.000130194,  0.000013105,  0.000058394,  0.000105865, 353.672376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000105865,  0.000058394
2017-03-22 20:00:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130194, -0.000040634,  0.000058394,  0.000073333, 353.672376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000073333,  0.000058394
2017-03-22 20:00:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130194, -0.000020824,  0.000058394,  0.000145407, 313.038376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000145407,  0.000058394
2017-03-22 20:00:46.130342, slv, 42010afffe8a0002(unknown)/1,  0.000129770, -0.000020824,  0.000102497,  0.000145407, 292.214376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000145407,  0.000102497
2017-03-22 20:00:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129770, -0.000005611,  0.000102497,  0.000103335, 292.214376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000103335,  0.000102497
2017-03-22 20:00:47.129711, slv, 42010afffe8a0002(unknown)/1,  0.000129698, -0.000005611,  0.000149482,  0.000103335, 286.603376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000103335,  0.000149482
2017-03-22 20:00:47.193538, slv, 42010afffe8a0002(unknown)/1,  0.000129463, -0.000005611,  0.000102449,  0.000103335, 286.603376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000103335,  0.000102449
2017-03-22 20:00:47.850178, slv, 42010afffe8a0002(unknown)/1,  0.000129086, -0.000005611,  0.000112172,  0.000103335, 286.603376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000103335,  0.000112172
2017-03-22 20:00:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129086, -0.000009877,  0.000112172,  0.000135766, 286.603376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000135766,  0.000112172
2017-03-22 20:00:48.258730, slv, 42010afffe8a0002(unknown)/1,  0.000128964, -0.000009877,  0.000133927,  0.000135766, 276.726376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000135766,  0.000133927
2017-03-22 20:00:48.795060, slv, 42010afffe8a0002(unknown)/1,  0.000128969, -0.000009877,  0.000111786,  0.000135766, 276.726376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000135766,  0.000111786
2017-03-22 20:00:48.907501, slv, 42010afffe8a0002(unknown)/1,  0.000128969,  0.000014147,  0.000111786,  0.000150584, 276.726376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000150584,  0.000111786
2017-03-22 20:00:48.916322, slv, 42010afffe8a0002(unknown)/1,  0.000128913,  0.000014147,  0.000103386,  0.000150584, 290.873376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000150584,  0.000103386
2017-03-22 20:00:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128913,  0.000006345,  0.000103386,  0.000119988, 290.873376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000119988,  0.000103386
2017-03-22 20:00:50.568391, slv, 42010afffe8a0002(unknown)/1,  0.000128742,  0.000006345,  0.000097793,  0.000119988, 297.218376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000119988,  0.000097793
2017-03-22 20:00:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128742, -0.000020675,  0.000097793,  0.000096316, 297.218376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000096316,  0.000097793
2017-03-22 20:00:51.108957, slv, 42010afffe8a0002(unknown)/1,  0.000128556, -0.000020675,  0.000153240,  0.000096316, 276.543376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000096316,  0.000153240
2017-03-22 20:00:51.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128556,  0.000017043,  0.000153240,  0.000195069, 276.543376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000195069,  0.000153240
2017-03-22 20:00:52.571558, slv, 42010afffe8a0002(unknown)/1,  0.000128677,  0.000017043,  0.000100661,  0.000195069, 293.586376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000195069,  0.000100661
2017-03-22 20:00:52.908745, slv, 42010afffe8a0002(unknown)/1,  0.000128677,  0.000003332,  0.000100661,  0.000068828, 293.586376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000068828,  0.000100661
2017-03-22 20:00:53.694296, slv, 42010afffe8a0002(unknown)/1,  0.000128572,  0.000003332,  0.000123345,  0.000068828, 296.918376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000068828,  0.000123345
2017-03-22 20:00:53.907500, slv, 42010afffe8a0002(unknown)/1,  0.000128572, -0.000016165,  0.000123345,  0.000156091, 296.918376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000156091,  0.000123345
2017-03-22 20:00:54.121078, slv, 42010afffe8a0002(unknown)/1,  0.000128383, -0.000016165,  0.000117689,  0.000156091, 280.753376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000156091,  0.000117689
2017-03-22 20:00:54.250230, slv, 42010afffe8a0002(unknown)/1,  0.000128457, -0.000016165,  0.000102622,  0.000156091, 280.753376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000156091,  0.000102622
2017-03-22 20:00:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128457, -0.000005587,  0.000102622,  0.000089765, 280.753376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000089765,  0.000102622
2017-03-22 20:00:55.552301, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000005587,  0.000101943,  0.000089765, 275.166376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000089765,  0.000101943
2017-03-22 20:00:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000028836,  0.000101943,  0.000109229, 275.166376953, S, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000109229,  0.000101943
2017-03-22 20:00:55.939063, slv, 42010afffe8a0002(unknown)/1,  0.000127831, -0.000028836,  0.000115126,  0.000109229, 246.330376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000109229,  0.000115126
2017-03-22 20:00:56.596126, slv, 42010afffe8a0002(unknown)/1,  0.000127672, -0.000028836,  0.000137072,  0.000109229, 246.330376953, D, 0.000133614, 658, 0.000006827, 21438, 344, 61,  0.000109229,  0.000137072
2017-03-22 20:00:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127672,  0.000004927,  0.000137072,  0.000156506, 246.330376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000156506,  0.000137072
2017-03-22 20:00:57.190287, slv, 42010afffe8a0002(unknown)/1,  0.000127683,  0.000004927,  0.000110721,  0.000156506, 251.257376953, D, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000156506,  0.000110721
2017-03-22 20:00:57.908510, slv, 42010afffe8a0002(unknown)/1,  0.000127683,  0.000013583,  0.000110721,  0.000126014, 251.257376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000126014,  0.000110721
2017-03-22 20:00:58.580101, slv, 42010afffe8a0002(unknown)/1,  0.000127598,  0.000013583,  0.000095818,  0.000126014, 264.840376953, D, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000126014,  0.000095818
2017-03-22 20:00:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127598, -0.000010168,  0.000095818,  0.000108929, 264.840376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000108929,  0.000095818
2017-03-22 20:00:59.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127598, -0.000000280,  0.000095818,  0.000145707, 254.672376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000145707,  0.000095818
2017-03-22 20:01:00.144039, slv, 42010afffe8a0002(unknown)/1,  0.000127450, -0.000000280,  0.000105022,  0.000145707, 254.392376953, D, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000145707,  0.000105022
2017-03-22 20:01:00.907627, slv, 42010afffe8a0002(unknown)/1,  0.000127450,  0.000100490,  0.000105022,  0.000310322, 254.392376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000310322,  0.000105022
2017-03-22 20:01:01.907526, slv, 42010afffe8a0002(unknown)/1,  0.000127450,  0.000115469,  0.000105022,  0.000175517, 354.882376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000175517,  0.000105022
2017-03-22 20:01:02.056501, slv, 42010afffe8a0002(unknown)/1,  0.000127626,  0.000115469,  0.000128613,  0.000175517, 470.351376953, D, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000175517,  0.000128613
2017-03-22 20:01:02.909395, slv, 42010afffe8a0002(unknown)/1,  0.000127626, -0.000006754,  0.000128613,  0.000066051, 470.351376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000066051,  0.000128613
2017-03-22 20:01:02.911583, slv, 42010afffe8a0002(unknown)/1,  0.000127485, -0.000006754,  0.000104296,  0.000066051, 463.597376953, D, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000066051,  0.000104296
2017-03-22 20:01:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127485, -0.000050183,  0.000104296,  0.000088693, 463.597376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000088693,  0.000104296
2017-03-22 20:01:04.818422, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000050183,  0.000124331,  0.000088693, 413.414376953, D, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000088693,  0.000124331
2017-03-22 20:01:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000054899,  0.000124331,  0.000055985, 413.414376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000055985,  0.000124331
2017-03-22 20:01:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000023873,  0.000124331,  0.000150251, 358.515376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000150251,  0.000124331
2017-03-22 20:01:06.757498, slv, 42010afffe8a0002(unknown)/1,  0.000126849, -0.000023873,  0.000108436,  0.000150251, 334.642376953, D, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000150251,  0.000108436
2017-03-22 20:01:06.773472, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000023873,  0.000115013,  0.000150251, 334.642376953, D, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000150251,  0.000115013
2017-03-22 20:01:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126914,  0.000034631,  0.000115013,  0.000172917, 334.642376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000172917,  0.000115013
2017-03-22 20:01:07.224054, slv, 42010afffe8a0002(unknown)/1,  0.000127263,  0.000034631,  0.000158931,  0.000172917, 369.273376953, D, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000172917,  0.000158931
2017-03-22 20:01:07.337699, slv, 42010afffe8a0002(unknown)/1,  0.000127735,  0.000034631,  0.000125010,  0.000172917, 369.273376953, D, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000172917,  0.000125010
2017-03-22 20:01:07.557067, slv, 42010afffe8a0002(unknown)/1,  0.000128044,  0.000034631,  0.000119261,  0.000172917, 369.273376953, D, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000172917,  0.000119261
2017-03-22 20:01:07.908560, slv, 42010afffe8a0002(unknown)/1,  0.000128044,  0.000016110,  0.000119261,  0.000114262, 369.273376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000114262,  0.000119261
2017-03-22 20:01:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128044, -0.000012856,  0.000119261,  0.000116114, 385.383376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000116114,  0.000119261
2017-03-22 20:01:09.080708, slv, 42010afffe8a0002(unknown)/1,  0.000128176, -0.000012856,  0.000137741,  0.000116114, 372.527376953, D, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000116114,  0.000137741
2017-03-22 20:01:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128176, -0.000008513,  0.000137741,  0.000123080, 372.527376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000123080,  0.000137741
2017-03-22 20:01:10.730054, slv, 42010afffe8a0002(unknown)/1,  0.000128230, -0.000008513,  0.000149503,  0.000123080, 364.014376953, D, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000123080,  0.000149503
2017-03-22 20:01:10.907502, slv, 42010afffe8a0002(unknown)/1,  0.000128230, -0.000006381,  0.000149503,  0.000120563, 364.014376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000120563,  0.000149503
2017-03-22 20:01:11.663051, slv, 42010afffe8a0002(unknown)/1,  0.000128231, -0.000006381,  0.000119951,  0.000120563, 357.633376953, D, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000120563,  0.000119951
2017-03-22 20:01:11.907491, slv, 42010afffe8a0002(unknown)/1,  0.000128231,  0.000022084,  0.000119951,  0.000180066, 357.633376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000180066,  0.000119951
2017-03-22 20:01:12.403903, slv, 42010afffe8a0002(unknown)/1,  0.000128327,  0.000022084,  0.000117003,  0.000180066, 379.717376953, D, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000180066,  0.000117003
2017-03-22 20:01:12.908572, slv, 42010afffe8a0002(unknown)/1,  0.000128327,  0.000026448,  0.000117003,  0.000129390, 379.717376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000129390,  0.000117003
2017-03-22 20:01:13.513443, slv, 42010afffe8a0002(unknown)/1,  0.000128405,  0.000026448,  0.000106710,  0.000129390, 406.165376953, D, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000129390,  0.000106710
2017-03-22 20:01:13.907520, slv, 42010afffe8a0002(unknown)/1,  0.000128405,  0.000017985,  0.000106710,  0.000163314, 406.165376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000163314,  0.000106710
2017-03-22 20:01:14.907543, slv, 42010afffe8a0002(unknown)/1,  0.000128405,  0.000004761,  0.000106710,  0.000103018, 424.150376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000103018,  0.000106710
2017-03-22 20:01:15.445537, slv, 42010afffe8a0002(unknown)/1,  0.000128253,  0.000004761,  0.000135676,  0.000103018, 428.911376953, D, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000103018,  0.000135676
2017-03-22 20:01:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128253, -0.000005441,  0.000135676,  0.000142758, 428.911376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000142758,  0.000135676
2017-03-22 20:01:16.250362, slv, 42010afffe8a0002(unknown)/1,  0.000128235, -0.000005441,  0.000126877,  0.000142758, 423.470376953, D, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000142758,  0.000126877
2017-03-22 20:01:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128235, -0.000013769,  0.000126877,  0.000086192, 423.470376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000086192,  0.000126877
2017-03-22 20:01:17.909018, slv, 42010afffe8a0002(unknown)/1,  0.000128235,  0.000160002,  0.000126877,  0.000490281, 409.701376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000490281,  0.000126877
2017-03-22 20:01:18.016450, slv, 42010afffe8a0002(unknown)/1,  0.000129757,  0.000160002,  0.000142732,  0.000490281, 569.703376953, D, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000490281,  0.000142732
2017-03-22 20:01:18.356826, slv, 42010afffe8a0002(unknown)/1,  0.000132647,  0.000160002,  0.000135635,  0.000490281, 569.703376953, D, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000490281,  0.000135635
2017-03-22 20:01:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132647,  0.000177787,  0.000135635,  0.000126175, 569.703376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000126175,  0.000135635
2017-03-22 20:01:19.697883, slv, 42010afffe8a0002(unknown)/1,  0.000134118,  0.000177787,  0.000155113,  0.000126175, 747.490376953, D, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000126175,  0.000155113
2017-03-22 20:01:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134118, -0.000031205,  0.000155113,  0.000078179, 747.490376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000078179,  0.000155113
2017-03-22 20:01:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134118, -0.000038781,  0.000155113,  0.000112493, 716.285376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000112493,  0.000155113
2017-03-22 20:01:21.584947, slv, 42010afffe8a0002(unknown)/1,  0.000134181, -0.000038781,  0.000158754,  0.000112493, 677.504376953, D, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000112493,  0.000158754
2017-03-22 20:01:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134181, -0.000033428,  0.000158754,  0.000088949, 677.504376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000088949,  0.000158754
2017-03-22 20:01:22.908926, slv, 42010afffe8a0002(unknown)/1,  0.000134181, -0.000063292,  0.000158754,  0.000052828, 644.076376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000052828,  0.000158754
2017-03-22 20:01:23.577283, slv, 42010afffe8a0002(unknown)/1,  0.000133895, -0.000063292,  0.000139458,  0.000052828, 580.784376953, D, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000052828,  0.000139458
2017-03-22 20:01:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133895, -0.000041826,  0.000139458,  0.000131595, 580.784376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000131595,  0.000139458
2017-03-22 20:01:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133895, -0.000027679,  0.000139458,  0.000080837, 538.958376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000080837,  0.000139458
2017-03-22 20:01:25.458771, slv, 42010afffe8a0002(unknown)/1,  0.000133347, -0.000027679,  0.000122117,  0.000080837, 511.279376953, D, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000080837,  0.000122117
2017-03-22 20:01:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133347, -0.000048862,  0.000122117,  0.000088681, 511.279376953, S, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000088681,  0.000122117
2017-03-22 20:01:26.808322, slv, 42010afffe8a0002(unknown)/1,  0.000132979, -0.000048862,  0.000147641,  0.000088681, 462.417376953, D, 0.000130059, 1459, -0.000005515, 20528, 328, 47,  0.000088681,  0.000147641
2017-03-22 20:01:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132979, -0.000053314,  0.000147641,  0.000071016, 462.417376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000071016,  0.000147641
2017-03-22 20:01:27.908634, slv, 42010afffe8a0002(unknown)/1,  0.000132979, -0.000026980,  0.000147641,  0.000140982, 409.103376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000140982,  0.000147641
2017-03-22 20:01:27.923160, slv, 42010afffe8a0002(unknown)/1,  0.000132906, -0.000026980,  0.000136004,  0.000140982, 382.123376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000140982,  0.000136004
2017-03-22 20:01:28.231273, slv, 42010afffe8a0002(unknown)/1,  0.000132948, -0.000026980,  0.000124309,  0.000140982, 382.123376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000140982,  0.000124309
2017-03-22 20:01:28.907552, slv, 42010afffe8a0002(unknown)/1,  0.000132948,  0.000024476,  0.000124309,  0.000173899, 382.123376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000173899,  0.000124309
2017-03-22 20:01:29.709867, slv, 42010afffe8a0002(unknown)/1,  0.000133154,  0.000024476,  0.000145227,  0.000173899, 406.599376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000173899,  0.000145227
2017-03-22 20:01:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133154,  0.000017220,  0.000145227,  0.000126644, 406.599376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000126644,  0.000145227
2017-03-22 20:01:30.126564, slv, 42010afffe8a0002(unknown)/1,  0.000133250,  0.000017220,  0.000111468,  0.000126644, 423.819376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000126644,  0.000111468
2017-03-22 20:01:30.821393, slv, 42010afffe8a0002(unknown)/1,  0.000133104,  0.000017220,  0.000130956,  0.000126644, 423.819376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000126644,  0.000130956
2017-03-22 20:01:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133104, -0.000039544,  0.000130956,  0.000060525, 423.819376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000060525,  0.000130956
2017-03-22 20:01:30.956742, slv, 42010afffe8a0002(unknown)/1,  0.000132749, -0.000039544,  0.000123303,  0.000060525, 384.275376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000060525,  0.000123303
2017-03-22 20:01:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132749, -0.000045951,  0.000123303,  0.000113425, 384.275376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000113425,  0.000123303
2017-03-22 20:01:31.967655, slv, 42010afffe8a0002(unknown)/1,  0.000132269, -0.000045951,  0.000110868,  0.000113425, 338.324376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000113425,  0.000110868
2017-03-22 20:01:32.051996, slv, 42010afffe8a0002(unknown)/1,  0.000132014, -0.000045951,  0.000125971,  0.000113425, 338.324376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000113425,  0.000125971
2017-03-22 20:01:32.909062, slv, 42010afffe8a0002(unknown)/1,  0.000132014, -0.000012470,  0.000125971,  0.000126398, 338.324376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000126398,  0.000125971
2017-03-22 20:01:33.751298, slv, 42010afffe8a0002(unknown)/1,  0.000131854, -0.000012470,  0.000121426,  0.000126398, 325.854376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000126398,  0.000121426
2017-03-22 20:01:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131854, -0.000006533,  0.000121426,  0.000124404, 325.854376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000124404,  0.000121426
2017-03-22 20:01:34.674517, slv, 42010afffe8a0002(unknown)/1,  0.000131815, -0.000006533,  0.000145295,  0.000124404, 319.321376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000124404,  0.000145295
2017-03-22 20:01:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131815, -0.000006243,  0.000145295,  0.000126778, 319.321376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000126778,  0.000145295
2017-03-22 20:01:35.613858, slv, 42010afffe8a0002(unknown)/1,  0.000131790, -0.000006243,  0.000124414,  0.000126778, 313.078376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000126778,  0.000124414
2017-03-22 20:01:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131790, -0.000007303,  0.000124414,  0.000122220, 313.078376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000122220,  0.000124414
2017-03-22 20:01:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131790, -0.000008275,  0.000124414,  0.000124810, 305.775376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000124810,  0.000124414
2017-03-22 20:01:37.219680, slv, 42010afffe8a0002(unknown)/1,  0.000131673, -0.000008275,  0.000121330,  0.000124810, 297.500376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000124810,  0.000121330
2017-03-22 20:01:37.908996, slv, 42010afffe8a0002(unknown)/1,  0.000131673, -0.000013759,  0.000121330,  0.000111134, 297.500376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000111134,  0.000121330
2017-03-22 20:01:38.081703, slv, 42010afffe8a0002(unknown)/1,  0.000131465, -0.000013759,  0.000116244,  0.000111134, 283.741376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000111134,  0.000116244
2017-03-22 20:01:38.907546, slv, 42010afffe8a0002(unknown)/1,  0.000131465,  0.000038892,  0.000116244,  0.000229788, 283.741376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000229788,  0.000116244
2017-03-22 20:01:39.036918, slv, 42010afffe8a0002(unknown)/1,  0.000131592,  0.000038892,  0.000101235,  0.000229788, 322.633376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000229788,  0.000101235
2017-03-22 20:01:39.093121, slv, 42010afffe8a0002(unknown)/1,  0.000132138,  0.000038892,  0.000105246,  0.000229788, 322.633376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000229788,  0.000105246
2017-03-22 20:01:39.907514, slv, 42010afffe8a0002(unknown)/1,  0.000132138,  0.000057542,  0.000105246,  0.000148900, 322.633376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000148900,  0.000105246
2017-03-22 20:01:40.068801, slv, 42010afffe8a0002(unknown)/1,  0.000132511,  0.000057542,  0.000140168,  0.000148900, 380.175376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000148900,  0.000140168
2017-03-22 20:01:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132511, -0.000013411,  0.000140168,  0.000088926, 380.175376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000088926,  0.000140168
2017-03-22 20:01:41.243267, slv, 42010afffe8a0002(unknown)/1,  0.000132491, -0.000013411,  0.000146877,  0.000088926, 366.764376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000088926,  0.000146877
2017-03-22 20:01:41.907495, slv, 42010afffe8a0002(unknown)/1,  0.000132491, -0.000017039,  0.000146877,  0.000141998, 366.764376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000141998,  0.000146877
2017-03-22 20:01:42.822930, slv, 42010afffe8a0002(unknown)/1,  0.000132357, -0.000017039,  0.000117965,  0.000141998, 349.725376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000141998,  0.000117965
2017-03-22 20:01:42.907533, slv, 42010afffe8a0002(unknown)/1,  0.000132357,  0.000060827,  0.000117965,  0.000244505, 349.725376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000244505,  0.000117965
2017-03-22 20:01:43.447685, slv, 42010afffe8a0002(unknown)/1,  0.000132785,  0.000060827,  0.000134438,  0.000244505, 410.552376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000244505,  0.000134438
2017-03-22 20:01:43.555004, slv, 42010afffe8a0002(unknown)/1,  0.000133620,  0.000060827,  0.000121565,  0.000244505, 410.552376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000244505,  0.000121565
2017-03-22 20:01:43.875537, slv, 42010afffe8a0002(unknown)/1,  0.000134496,  0.000060827,  0.000148128,  0.000244505, 410.552376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000244505,  0.000148128
2017-03-22 20:01:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134496,  0.000037762,  0.000148128,  0.000097871, 410.552376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000097871,  0.000148128
2017-03-22 20:01:44.907497, slv, 42010afffe8a0002(unknown)/1,  0.000134496,  0.000014925,  0.000148128,  0.000200970, 448.314376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000200970,  0.000148128
2017-03-22 20:01:45.609597, slv, 42010afffe8a0002(unknown)/1,  0.000135227,  0.000014925,  0.000131565,  0.000200970, 463.239376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000200970,  0.000131565
2017-03-22 20:01:45.648804, slv, 42010afffe8a0002(unknown)/1,  0.000135675,  0.000014925,  0.000122047,  0.000200970, 463.239376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000200970,  0.000122047
2017-03-22 20:01:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135675,  0.000013466,  0.000122047,  0.000096132, 463.239376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000096132,  0.000122047
2017-03-22 20:01:46.773944, slv, 42010afffe8a0002(unknown)/1,  0.000135740,  0.000013466,  0.000140270,  0.000096132, 476.705376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000096132,  0.000140270
2017-03-22 20:01:46.907770, slv, 42010afffe8a0002(unknown)/1,  0.000135740, -0.000048047,  0.000140270,  0.000079187, 476.705376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000079187,  0.000140270
2017-03-22 20:01:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135740, -0.000040647,  0.000140270,  0.000110997, 428.658376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000110997,  0.000140270
2017-03-22 20:01:48.274052, slv, 42010afffe8a0002(unknown)/1,  0.000135493, -0.000040647,  0.000132371,  0.000110997, 388.011376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000110997,  0.000132371
2017-03-22 20:01:48.653526, slv, 42010afffe8a0002(unknown)/1,  0.000135269, -0.000040647,  0.000130271,  0.000110997, 388.011376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000110997,  0.000130271
2017-03-22 20:01:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135269, -0.000028876,  0.000130271,  0.000102259, 388.011376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000102259,  0.000130271
2017-03-22 20:01:49.119608, slv, 42010afffe8a0002(unknown)/1,  0.000135045, -0.000028876,  0.000140203,  0.000102259, 359.135376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000102259,  0.000140203
2017-03-22 20:01:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135045, -0.000035970,  0.000140203,  0.000096114, 359.135376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000096114,  0.000140203
2017-03-22 20:01:50.506578, slv, 42010afffe8a0002(unknown)/1,  0.000134716, -0.000035970,  0.000117299,  0.000096114, 323.165376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000096114,  0.000117299
2017-03-22 20:01:50.878208, slv, 42010afffe8a0002(unknown)/1,  0.000134290, -0.000035970,  0.000120253,  0.000096114, 323.165376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000096114,  0.000120253
2017-03-22 20:01:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134290, -0.000033232,  0.000120253,  0.000106756, 323.165376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000106756,  0.000120253
2017-03-22 20:01:51.225701, slv, 42010afffe8a0002(unknown)/1,  0.000133879, -0.000033232,  0.000108740,  0.000106756, 289.933376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000106756,  0.000108740
2017-03-22 20:01:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133879, -0.000013519,  0.000108740,  0.000134376, 289.933376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000134376,  0.000108740
2017-03-22 20:01:51.962041, slv, 42010afffe8a0002(unknown)/1,  0.000133661, -0.000013519,  0.000129781,  0.000134376, 276.414376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000134376,  0.000129781
2017-03-22 20:01:52.907491, slv, 42010afffe8a0002(unknown)/1,  0.000133661, -0.000014559,  0.000129781,  0.000104047, 276.414376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000104047,  0.000129781
2017-03-22 20:01:53.448390, slv, 42010afffe8a0002(unknown)/1,  0.000133446, -0.000014559,  0.000111395,  0.000104047, 261.855376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000104047,  0.000111395
2017-03-22 20:01:53.909017, slv, 42010afffe8a0002(unknown)/1,  0.000133446, -0.000001268,  0.000111395,  0.000160524, 261.855376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000160524,  0.000111395
2017-03-22 20:01:54.103832, slv, 42010afffe8a0002(unknown)/1,  0.000133364, -0.000001268,  0.000136724,  0.000160524, 260.587376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000160524,  0.000136724
2017-03-22 20:01:54.318658, slv, 42010afffe8a0002(unknown)/1,  0.000133992, -0.000001268,  0.000236422,  0.000160524, 260.587376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000160524,  0.000236422
2017-03-22 20:01:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133992, -0.000016424,  0.000236422,  0.000074066, 260.587376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000074066,  0.000236422
2017-03-22 20:01:55.907592, slv, 42010afffe8a0002(unknown)/1,  0.000133992,  0.000018527,  0.000236422,  0.000230973, 244.163376953, S, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000230973,  0.000236422
2017-03-22 20:01:56.221600, slv, 42010afffe8a0002(unknown)/1,  0.000134838,  0.000018527,  0.000124543,  0.000230973, 262.690376953, D, 0.000129217, 2558, 0.000007203, 59172, 440, 133,  0.000230973,  0.000124543
2017-03-22 20:01:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134838,  0.000028783,  0.000124543,  0.000095424, 262.690376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000095424,  0.000124543
2017-03-22 20:01:57.571535, slv, 42010afffe8a0002(unknown)/1,  0.000134991,  0.000028783,  0.000127517,  0.000095424, 291.473376953, D, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000095424,  0.000127517
2017-03-22 20:01:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134991, -0.000027710,  0.000127517,  0.000118985, 291.473376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000118985,  0.000127517
2017-03-22 20:01:57.921539, slv, 42010afffe8a0002(unknown)/1,  0.000134654, -0.000027710,  0.000111876,  0.000118985, 263.763376953, D, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000118985,  0.000111876
2017-03-22 20:01:58.835331, slv, 42010afffe8a0002(unknown)/1,  0.000134326, -0.000027710,  0.000104902,  0.000118985, 263.763376953, D, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000118985,  0.000104902
2017-03-22 20:01:58.908739, slv, 42010afffe8a0002(unknown)/1,  0.000134326, -0.000024658,  0.000104902,  0.000101015, 263.763376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000101015,  0.000104902
2017-03-22 20:01:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134326, -0.000028887,  0.000104902,  0.000109862, 239.105376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000109862,  0.000104902
2017-03-22 20:02:00.269605, slv, 42010afffe8a0002(unknown)/1,  0.000134283, -0.000028887,  0.000192667,  0.000109862, 210.218376953, D, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000109862,  0.000192667
2017-03-22 20:02:00.318773, slv, 42010afffe8a0002(unknown)/1,  0.000134380, -0.000028887,  0.000149684,  0.000109862, 210.218376953, D, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000109862,  0.000149684
2017-03-22 20:02:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134380, -0.000003020,  0.000149684,  0.000152805, 210.218376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000152805,  0.000149684
2017-03-22 20:02:01.907541, slv, 42010afffe8a0002(unknown)/1,  0.000134380,  0.000021308,  0.000149684,  0.000158572, 207.198376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000158572,  0.000149684
2017-03-22 20:02:02.155370, slv, 42010afffe8a0002(unknown)/1,  0.000134365,  0.000021308,  0.000115491,  0.000158572, 228.506376953, D, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000158572,  0.000115491
2017-03-22 20:02:02.528778, slv, 42010afffe8a0002(unknown)/1,  0.000134466,  0.000021308,  0.000130583,  0.000158572, 228.506376953, D, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000158572,  0.000130583
2017-03-22 20:02:02.907576, slv, 42010afffe8a0002(unknown)/1,  0.000134466,  0.000078670,  0.000130583,  0.000267614, 228.506376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000267614,  0.000130583
2017-03-22 20:02:03.908537, slv, 42010afffe8a0002(unknown)/1,  0.000134466,  0.000048466,  0.000130583,  0.000098249, 307.176376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000098249,  0.000130583
2017-03-22 20:02:04.183498, slv, 42010afffe8a0002(unknown)/1,  0.000134358,  0.000048466,  0.000122702,  0.000098249, 355.642376953, D, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000098249,  0.000122702
2017-03-22 20:02:04.882199, slv, 42010afffe8a0002(unknown)/1,  0.000134027,  0.000048466,  0.000133489,  0.000098249, 355.642376953, D, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000098249,  0.000133489
2017-03-22 20:02:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000134027, -0.000057810,  0.000133489,  0.000054623, 355.642376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000054623,  0.000133489
2017-03-22 20:02:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134027, -0.000054744,  0.000133489,  0.000103943, 297.832376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000103943,  0.000133489
2017-03-22 20:02:06.210718, slv, 42010afffe8a0002(unknown)/1,  0.000133802, -0.000054744,  0.000142752,  0.000103943, 243.088376953, D, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000103943,  0.000142752
2017-03-22 20:02:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000133802, -0.000059344,  0.000142752,  0.000045198, 243.088376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000045198,  0.000142752
2017-03-22 20:02:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133802, -0.000034929,  0.000142752,  0.000152549, 183.744376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000152549,  0.000142752
2017-03-22 20:02:07.921455, slv, 42010afffe8a0002(unknown)/1,  0.000133699, -0.000034929,  0.000109501,  0.000152549, 148.815376953, D, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000152549,  0.000109501
2017-03-22 20:02:08.908682, slv, 42010afffe8a0002(unknown)/1,  0.000133699, -0.000024029,  0.000109501,  0.000066895, 148.815376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000066895,  0.000109501
2017-03-22 20:02:09.595658, slv, 42010afffe8a0002(unknown)/1,  0.000133293, -0.000024029,  0.000101975,  0.000066895, 124.786376953, D, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000066895,  0.000101975
2017-03-22 20:02:09.907512, slv, 42010afffe8a0002(unknown)/1,  0.000133293, -0.000030128,  0.000101975,  0.000139842, 124.786376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000139842,  0.000101975
2017-03-22 20:02:10.098479, slv, 42010afffe8a0002(unknown)/1,  0.000133010, -0.000030128,  0.000151984,  0.000139842, 94.658376953, D, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000139842,  0.000151984
2017-03-22 20:02:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133010,  0.000006756,  0.000151984,  0.000139974, 94.658376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000139974,  0.000151984
2017-03-22 20:02:11.388832, slv, 42010afffe8a0002(unknown)/1,  0.000132996,  0.000006756,  0.000096528,  0.000139974, 101.414376953, D, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000139974,  0.000096528
2017-03-22 20:02:11.687619, slv, 42010afffe8a0002(unknown)/1,  0.000132773,  0.000006756,  0.000098338,  0.000139974, 101.414376953, D, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000139974,  0.000098338
2017-03-22 20:02:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132773,  0.000015720,  0.000098338,  0.000157250, 101.414376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000157250,  0.000098338
2017-03-22 20:02:12.297804, slv, 42010afffe8a0002(unknown)/1,  0.000132659,  0.000015720,  0.000106266,  0.000157250, 117.134376953, D, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000157250,  0.000106266
2017-03-22 20:02:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132659, -0.000008600,  0.000106266,  0.000090982, 117.134376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000090982,  0.000106266
2017-03-22 20:02:13.908823, slv, 42010afffe8a0002(unknown)/1,  0.000132659, -0.000019393,  0.000106266,  0.000135549, 108.534376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000135549,  0.000106266
2017-03-22 20:02:13.909213, slv, 42010afffe8a0002(unknown)/1,  0.000132372, -0.000019393,  0.000058038,  0.000135549, 89.141376953, D, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000135549,  0.000058038
2017-03-22 20:02:13.942053, slv, 42010afffe8a0002(unknown)/1,  0.000131942, -0.000019393,  0.000090388,  0.000135549, 89.141376953, D, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000135549,  0.000090388
2017-03-22 20:02:14.591176, slv, 42010afffe8a0002(unknown)/1,  0.000131700, -0.000019393,  0.000104382,  0.000135549, 89.141376953, D, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000135549,  0.000104382
2017-03-22 20:02:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131700, -0.000029393,  0.000104382,  0.000070023, 89.141376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000070023,  0.000104382
2017-03-22 20:02:15.332320, slv, 42010afffe8a0002(unknown)/1,  0.000131527, -0.000029393,  0.000172532,  0.000070023, 59.748376953, D, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000070023,  0.000172532
2017-03-22 20:02:15.907525, slv, 42010afffe8a0002(unknown)/1,  0.000131527, -0.000011510,  0.000172532,  0.000170183, 59.748376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000170183,  0.000172532
2017-03-22 20:02:16.859721, slv, 42010afffe8a0002(unknown)/1,  0.000131520, -0.000011510,  0.000111558,  0.000170183, 48.238376953, D, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000170183,  0.000111558
2017-03-22 20:02:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131520, -0.000000810,  0.000111558,  0.000091244, 48.238376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000091244,  0.000111558
2017-03-22 20:02:17.888024, slv, 42010afffe8a0002(unknown)/1,  0.000131267, -0.000000810,  0.000088299,  0.000091244, 47.428376953, D, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000091244,  0.000088299
2017-03-22 20:02:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131267, -0.000021660,  0.000088299,  0.000128222, 47.428376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000128222,  0.000088299
2017-03-22 20:02:18.908835, slv, 42010afffe8a0002(unknown)/1,  0.000131267,  0.000019015,  0.000088299,  0.000172342, 25.768376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000172342,  0.000088299
2017-03-22 20:02:19.089816, slv, 42010afffe8a0002(unknown)/1,  0.000131247,  0.000019015,  0.000167987,  0.000172342, 44.783376953, D, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000172342,  0.000167987
2017-03-22 20:02:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131247,  0.000014413,  0.000167987,  0.000118998, 44.783376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000118998,  0.000167987
2017-03-22 20:02:20.009239, slv, 42010afffe8a0002(unknown)/1,  0.000131368,  0.000014413,  0.000096542,  0.000118998, 59.196376953, D, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000118998,  0.000096542
2017-03-22 20:02:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131368, -0.000008515,  0.000096542,  0.000126585, 59.196376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000126585,  0.000096542
2017-03-22 20:02:21.409166, slv, 42010afffe8a0002(unknown)/1,  0.000131010, -0.000008515,  0.000091718,  0.000126585, 50.681376953, D, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000126585,  0.000091718
2017-03-22 20:02:21.907581, slv, 42010afffe8a0002(unknown)/1,  0.000131010, -0.000001560,  0.000091718,  0.000132672, 50.681376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000132672,  0.000091718
2017-03-22 20:02:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131010, -0.000012424,  0.000091718,  0.000104500, 49.121376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000104500,  0.000091718
2017-03-22 20:02:22.958063, slv, 42010afffe8a0002(unknown)/1,  0.000130569, -0.000012424,  0.000088244,  0.000104500, 36.697376953, D, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000104500,  0.000088244
2017-03-22 20:02:23.910742, slv, 42010afffe8a0002(unknown)/1,  0.000130569, -0.000004178,  0.000088244,  0.000148723, 36.697376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000148723,  0.000088244
2017-03-22 20:02:24.613862, slv, 42010afffe8a0002(unknown)/1,  0.000130278, -0.000004178,  0.000106285,  0.000148723, 32.519376953, D, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000148723,  0.000106285
2017-03-22 20:02:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130278,  0.000018643,  0.000106285,  0.000149410, 32.519376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000149410,  0.000106285
2017-03-22 20:02:25.499987, slv, 42010afffe8a0002(unknown)/1,  0.000130143,  0.000018643,  0.000082094,  0.000149410, 51.162376953, D, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000149410,  0.000082094
2017-03-22 20:02:25.704307, slv, 42010afffe8a0002(unknown)/1,  0.000129978,  0.000018643,  0.000097364,  0.000149410, 51.162376953, D, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000149410,  0.000097364
2017-03-22 20:02:25.907491, slv, 42010afffe8a0002(unknown)/1,  0.000129978,  0.000016704,  0.000097364,  0.000144255, 51.162376953, S, 0.000133360, 1299, -0.000006658, 30164, 350, 65,  0.000144255,  0.000097364
2017-03-22 20:02:26.907563, slv, 42010afffe8a0002(unknown)/1,  0.000129978,  0.000013321,  0.000097364,  0.000142345, 67.866376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000142345,  0.000097364
2017-03-22 20:02:27.574560, slv, 42010afffe8a0002(unknown)/1,  0.000130054,  0.000013321,  0.000150309,  0.000142345, 81.187376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000142345,  0.000150309
2017-03-22 20:02:27.907564, slv, 42010afffe8a0002(unknown)/1,  0.000130054,  0.000043827,  0.000150309,  0.000205342, 81.187376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000205342,  0.000150309
2017-03-22 20:02:28.363554, slv, 42010afffe8a0002(unknown)/1,  0.000130361,  0.000043827,  0.000100898,  0.000205342, 125.014376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000205342,  0.000100898
2017-03-22 20:02:28.908716, slv, 42010afffe8a0002(unknown)/1,  0.000130361,  0.000029747,  0.000100898,  0.000114566, 125.014376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000114566,  0.000100898
2017-03-22 20:02:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130361, -0.000014600,  0.000100898,  0.000116954, 154.761376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000116954,  0.000100898
2017-03-22 20:02:29.917546, slv, 42010afffe8a0002(unknown)/1,  0.000130326, -0.000014600,  0.000089287,  0.000116954, 140.161376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000116954,  0.000089287
2017-03-22 20:02:30.137757, slv, 42010afffe8a0002(unknown)/1,  0.000129969, -0.000014600,  0.000106757,  0.000116954, 140.161376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000116954,  0.000106757
2017-03-22 20:02:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129969, -0.000006567,  0.000106757,  0.000130242, 140.161376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000130242,  0.000106757
2017-03-22 20:02:31.840518, slv, 42010afffe8a0002(unknown)/1,  0.000129699, -0.000006567,  0.000096741,  0.000130242, 133.594376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000130242,  0.000096741
2017-03-22 20:02:31.907513, slv, 42010afffe8a0002(unknown)/1,  0.000129699,  0.000033976,  0.000096741,  0.000197379, 133.594376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000197379,  0.000096741
2017-03-22 20:02:32.828603, slv, 42010afffe8a0002(unknown)/1,  0.000129875,  0.000033976,  0.000139526,  0.000197379, 167.570376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000197379,  0.000139526
2017-03-22 20:02:32.907589, slv, 42010afffe8a0002(unknown)/1,  0.000129875,  0.000089713,  0.000139526,  0.000241622, 167.570376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000241622,  0.000139526
2017-03-22 20:02:33.097695, slv, 42010afffe8a0002(unknown)/1,  0.000130560,  0.000089713,  0.000116398,  0.000241622, 257.283376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000241622,  0.000116398
2017-03-22 20:02:33.908681, slv, 42010afffe8a0002(unknown)/1,  0.000130560,  0.000059610,  0.000116398,  0.000138034, 257.283376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000138034,  0.000116398
2017-03-22 20:02:34.637109, slv, 42010afffe8a0002(unknown)/1,  0.000130862,  0.000059610,  0.000103398,  0.000138034, 316.893376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000138034,  0.000103398
2017-03-22 20:02:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130862, -0.000003436,  0.000103398,  0.000116516, 316.893376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000116516,  0.000103398
2017-03-22 20:02:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000130862,  0.000005047,  0.000103398,  0.000155303, 313.457376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000155303,  0.000103398
2017-03-22 20:02:35.998509, slv, 42010afffe8a0002(unknown)/1,  0.000130906,  0.000005047,  0.000138101,  0.000155303, 318.504376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000155303,  0.000138101
2017-03-22 20:02:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130906, -0.000007273,  0.000138101,  0.000091920, 318.504376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000091920,  0.000138101
2017-03-22 20:02:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130906, -0.000021142,  0.000138101,  0.000127608, 311.231376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000127608,  0.000138101
2017-03-22 20:02:37.922235, slv, 42010afffe8a0002(unknown)/1,  0.000130964, -0.000021142,  0.000117360,  0.000127608, 290.089376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000127608,  0.000117360
2017-03-22 20:02:38.160325, slv, 42010afffe8a0002(unknown)/1,  0.000130928, -0.000021142,  0.000142064,  0.000127608, 290.089376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000127608,  0.000142064
2017-03-22 20:02:38.849977, slv, 42010afffe8a0002(unknown)/1,  0.000130896, -0.000021142,  0.000118201,  0.000127608, 290.089376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000127608,  0.000118201
2017-03-22 20:02:38.908599, slv, 42010afffe8a0002(unknown)/1,  0.000130896, -0.000015814,  0.000118201,  0.000102566, 290.089376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000102566,  0.000118201
2017-03-22 20:02:39.907510, slv, 42010afffe8a0002(unknown)/1,  0.000130896, -0.000019145,  0.000118201,  0.000120936, 274.275376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000120936,  0.000118201
2017-03-22 20:02:40.484536, slv, 42010afffe8a0002(unknown)/1,  0.000130834, -0.000019145,  0.000140919,  0.000120936, 255.130376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000120936,  0.000140919
2017-03-22 20:02:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130834, -0.000005769,  0.000140919,  0.000129255, 255.130376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000129255,  0.000140919
2017-03-22 20:02:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130834,  0.000010207,  0.000140919,  0.000152827, 249.361376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000152827,  0.000140919
2017-03-22 20:02:42.396519, slv, 42010afffe8a0002(unknown)/1,  0.000130837,  0.000010207,  0.000109373,  0.000152827, 259.568376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000152827,  0.000109373
2017-03-22 20:02:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130837, -0.000001256,  0.000109373,  0.000106332, 259.568376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000106332,  0.000109373
2017-03-22 20:02:43.588889, slv, 42010afffe8a0002(unknown)/1,  0.000130712, -0.000001256,  0.000122833,  0.000106332, 258.312376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000106332,  0.000122833
2017-03-22 20:02:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130712, -0.000017950,  0.000122833,  0.000119316, 258.312376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000119316,  0.000122833
2017-03-22 20:02:44.513689, slv, 42010afffe8a0002(unknown)/1,  0.000130635, -0.000017950,  0.000154703,  0.000119316, 240.362376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000119316,  0.000154703
2017-03-22 20:02:44.724368, slv, 42010afffe8a0002(unknown)/1,  0.000130700, -0.000017950,  0.000145848,  0.000119316, 240.362376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000119316,  0.000145848
2017-03-22 20:02:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130700, -0.000044772,  0.000145848,  0.000052552, 240.362376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000052552,  0.000145848
2017-03-22 20:02:45.907499, slv, 42010afffe8a0002(unknown)/1,  0.000130700, -0.000026943,  0.000145848,  0.000154962, 195.590376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000154962,  0.000145848
2017-03-22 20:02:46.526601, slv, 42010afffe8a0002(unknown)/1,  0.000130811, -0.000026943,  0.000130978,  0.000154962, 168.647376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000154962,  0.000130978
2017-03-22 20:02:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130811,  0.000022048,  0.000130978,  0.000150646, 168.647376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000150646,  0.000130978
2017-03-22 20:02:47.061893, slv, 42010afffe8a0002(unknown)/1,  0.000130915,  0.000022048,  0.000113187,  0.000150646, 190.695376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000150646,  0.000113187
2017-03-22 20:02:47.305267, slv, 42010afffe8a0002(unknown)/1,  0.000130897,  0.000022048,  0.000104603,  0.000150646, 190.695376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000150646,  0.000104603
2017-03-22 20:02:47.756277, slv, 42010afffe8a0002(unknown)/1,  0.000130883,  0.000022048,  0.000114073,  0.000150646, 190.695376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000150646,  0.000114073
2017-03-22 20:02:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130883,  0.000000649,  0.000114073,  0.000112346, 190.695376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000112346,  0.000114073
2017-03-22 20:02:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130883, -0.000014226,  0.000114073,  0.000120966, 191.344376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000120966,  0.000114073
2017-03-22 20:02:49.027227, slv, 42010afffe8a0002(unknown)/1,  0.000130775, -0.000014226,  0.000110183,  0.000120966, 177.118376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000120966,  0.000110183
2017-03-22 20:02:49.908571, slv, 42010afffe8a0002(unknown)/1,  0.000130775,  0.000010621,  0.000110183,  0.000161933, 177.118376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000161933,  0.000110183
2017-03-22 20:02:50.803212, slv, 42010afffe8a0002(unknown)/1,  0.000130682,  0.000010621,  0.000106290,  0.000161933, 187.739376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000161933,  0.000106290
2017-03-22 20:02:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130682, -0.000003652,  0.000106290,  0.000092220, 187.739376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000092220,  0.000106290
2017-03-22 20:02:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130682, -0.000023649,  0.000106290,  0.000121845, 184.087376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000121845,  0.000106290
2017-03-22 20:02:52.282516, slv, 42010afffe8a0002(unknown)/1,  0.000130652, -0.000023649,  0.000124878,  0.000121845, 160.438376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000121845,  0.000124878
2017-03-22 20:02:52.754929, slv, 42010afffe8a0002(unknown)/1,  0.000130441, -0.000023649,  0.000099970,  0.000121845, 160.438376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000121845,  0.000099970
2017-03-22 20:02:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130441, -0.000013789,  0.000099970,  0.000111699, 160.438376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000111699,  0.000099970
2017-03-22 20:02:53.450348, slv, 42010afffe8a0002(unknown)/1,  0.000130120, -0.000013789,  0.000106069,  0.000111699, 146.649376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000111699,  0.000106069
2017-03-22 20:02:53.907585, slv, 42010afffe8a0002(unknown)/1,  0.000130120,  0.000019282,  0.000106069,  0.000187426, 146.649376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000187426,  0.000106069
2017-03-22 20:02:54.329480, slv, 42010afffe8a0002(unknown)/1,  0.000130154,  0.000019282,  0.000123885,  0.000187426, 165.931376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000187426,  0.000123885
2017-03-22 20:02:54.350643, slv, 42010afffe8a0002(unknown)/1,  0.000130501,  0.000019282,  0.000110815,  0.000187426, 165.931376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000187426,  0.000110815
2017-03-22 20:02:54.701605, slv, 42010afffe8a0002(unknown)/1,  0.000130738,  0.000019282,  0.000096925,  0.000187426, 165.931376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000187426,  0.000096925
2017-03-22 20:02:54.908703, slv, 42010afffe8a0002(unknown)/1,  0.000130738,  0.000024142,  0.000096925,  0.000121716, 165.931376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000121716,  0.000096925
2017-03-22 20:02:55.907495, slv, 42010afffe8a0002(unknown)/1,  0.000130738,  0.000002445,  0.000096925,  0.000144651, 190.073376953, S, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000144651,  0.000096925
2017-03-22 20:02:56.466930, slv, 42010afffe8a0002(unknown)/1,  0.000131015,  0.000002445,  0.000164893,  0.000144651, 192.518376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000144651,  0.000164893
2017-03-22 20:02:56.692002, slv, 42010afffe8a0002(unknown)/1,  0.000131143,  0.000002445,  0.000102638,  0.000144651, 192.518376953, D, 0.000132655, 1555, -0.000006494, 30508, 140, 100,  0.000144651,  0.000102638
2017-03-22 20:02:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131143, -0.000025250,  0.000102638,  0.000066730, 192.518376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000066730,  0.000102638
2017-03-22 20:02:56.913308, slv, 42010afffe8a0002(unknown)/1,  0.000130770, -0.000025250,  0.000115190,  0.000066730, 167.268376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000066730,  0.000115190
2017-03-22 20:02:57.467285, slv, 42010afffe8a0002(unknown)/1,  0.000130115, -0.000025250,  0.000106664,  0.000066730, 167.268376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000066730,  0.000106664
2017-03-22 20:02:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130115, -0.000022010,  0.000106664,  0.000150507, 167.268376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000150507,  0.000106664
2017-03-22 20:02:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130115,  0.000018487,  0.000106664,  0.000146698, 145.258376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000146698,  0.000106664
2017-03-22 20:02:59.246409, slv, 42010afffe8a0002(unknown)/1,  0.000129746,  0.000018487,  0.000105854,  0.000146698, 163.745376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000146698,  0.000105854
2017-03-22 20:02:59.687736, slv, 42010afffe8a0002(unknown)/1,  0.000129786,  0.000018487,  0.000129969,  0.000146698, 163.745376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000146698,  0.000129969
2017-03-22 20:02:59.908769, slv, 42010afffe8a0002(unknown)/1,  0.000129786,  0.000048204,  0.000129969,  0.000209612, 163.745376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000209612,  0.000129969
2017-03-22 20:02:59.944302, slv, 42010afffe8a0002(unknown)/1,  0.000130108,  0.000048204,  0.000115413,  0.000209612, 211.949376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000209612,  0.000115413
2017-03-22 20:03:00.711321, slv, 42010afffe8a0002(unknown)/1,  0.000130588,  0.000048204,  0.000108711,  0.000209612, 211.949376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000209612,  0.000108711
2017-03-22 20:03:00.907489, slv, 42010afffe8a0002(unknown)/1,  0.000130588,  0.000059198,  0.000108711,  0.000169158, 211.949376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000169158,  0.000108711
2017-03-22 20:03:01.421586, slv, 42010afffe8a0002(unknown)/1,  0.000130877,  0.000059198,  0.000108832,  0.000169158, 271.147376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000169158,  0.000108832
2017-03-22 20:03:01.907522, slv, 42010afffe8a0002(unknown)/1,  0.000130877,  0.000013618,  0.000108832,  0.000119543, 271.147376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000119543,  0.000108832
2017-03-22 20:03:02.907488, slv, 42010afffe8a0002(unknown)/1,  0.000130877, -0.000021753,  0.000108832,  0.000098704, 284.765376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000098704,  0.000108832
2017-03-22 20:03:03.217522, slv, 42010afffe8a0002(unknown)/1,  0.000130842, -0.000021753,  0.000137757,  0.000098704, 263.012376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000098704,  0.000137757
2017-03-22 20:03:03.345682, slv, 42010afffe8a0002(unknown)/1,  0.000130544, -0.000021753,  0.000111999,  0.000098704, 263.012376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000098704,  0.000111999
2017-03-22 20:03:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130544,  0.000003852,  0.000111999,  0.000170420, 263.012376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000170420,  0.000111999
2017-03-22 20:03:03.980792, slv, 42010afffe8a0002(unknown)/1,  0.000130436,  0.000003852,  0.000113365,  0.000170420, 266.864376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000170420,  0.000113365
2017-03-22 20:03:04.013449, slv, 42010afffe8a0002(unknown)/1,  0.000130583,  0.000003852,  0.000105289,  0.000170420, 266.864376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000170420,  0.000105289
2017-03-22 20:03:04.831129, slv, 42010afffe8a0002(unknown)/1,  0.000130780,  0.000003852,  0.000126573,  0.000170420, 266.864376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000170420,  0.000126573
2017-03-22 20:03:04.908705, slv, 42010afffe8a0002(unknown)/1,  0.000130780, -0.000003839,  0.000126573,  0.000083225, 266.864376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000083225,  0.000126573
2017-03-22 20:03:05.099454, slv, 42010afffe8a0002(unknown)/1,  0.000130725, -0.000003839,  0.000128752,  0.000083225, 263.025376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000083225,  0.000128752
2017-03-22 20:03:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130725, -0.000009428,  0.000128752,  0.000159424, 263.025376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000159424,  0.000128752
2017-03-22 20:03:06.907490, slv, 42010afffe8a0002(unknown)/1,  0.000130725,  0.000009626,  0.000128752,  0.000121278, 253.597376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000121278,  0.000128752
2017-03-22 20:03:07.045220, slv, 42010afffe8a0002(unknown)/1,  0.000130470,  0.000009626,  0.000124400,  0.000121278, 263.223376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000121278,  0.000124400
2017-03-22 20:03:07.055180, slv, 42010afffe8a0002(unknown)/1,  0.000130411,  0.000009626,  0.000139861,  0.000121278, 263.223376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000121278,  0.000139861
2017-03-22 20:03:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000130411,  0.000030771,  0.000139861,  0.000201399, 263.223376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000201399,  0.000139861
2017-03-22 20:03:08.248131, slv, 42010afffe8a0002(unknown)/1,  0.000130740,  0.000030771,  0.000143395,  0.000201399, 293.994376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000201399,  0.000143395
2017-03-22 20:03:08.404385, slv, 42010afffe8a0002(unknown)/1,  0.000131244,  0.000030771,  0.000105885,  0.000201399, 293.994376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000201399,  0.000105885
2017-03-22 20:03:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131244,  0.000009559,  0.000105885,  0.000079374, 293.994376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000079374,  0.000105885
2017-03-22 20:03:09.910767, slv, 42010afffe8a0002(unknown)/1,  0.000131244, -0.000028152,  0.000105885,  0.000126809, 303.553376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000126809,  0.000105885
2017-03-22 20:03:10.216304, slv, 42010afffe8a0002(unknown)/1,  0.000131335, -0.000028152,  0.000114167,  0.000126809, 275.401376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000126809,  0.000114167
2017-03-22 20:03:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131335, -0.000007454,  0.000114167,  0.000120860, 275.401376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000120860,  0.000114167
2017-03-22 20:03:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131335, -0.000011185,  0.000114167,  0.000119438, 267.947376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000119438,  0.000114167
2017-03-22 20:03:11.944499, slv, 42010afffe8a0002(unknown)/1,  0.000131250, -0.000011185,  0.000143174,  0.000119438, 256.762376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000119438,  0.000143174
2017-03-22 20:03:12.344000, slv, 42010afffe8a0002(unknown)/1,  0.000131176, -0.000011185,  0.000124082,  0.000119438, 256.762376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000119438,  0.000124082
2017-03-22 20:03:12.606798, slv, 42010afffe8a0002(unknown)/1,  0.000130967, -0.000011185,  0.000108263,  0.000119438, 256.762376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000119438,  0.000108263
2017-03-22 20:03:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130967, -0.000042112,  0.000108263,  0.000058638, 256.762376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000058638,  0.000108263
2017-03-22 20:03:13.605720, slv, 42010afffe8a0002(unknown)/1,  0.000130430, -0.000042112,  0.000100129,  0.000058638, 214.650376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000058638,  0.000100129
2017-03-22 20:03:13.781024, slv, 42010afffe8a0002(unknown)/1,  0.000129703, -0.000042112,  0.000118180,  0.000058638, 214.650376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000058638,  0.000118180
2017-03-22 20:03:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129703, -0.000046247,  0.000118180,  0.000109536, 214.650376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000109536,  0.000118180
2017-03-22 20:03:14.908392, slv, 42010afffe8a0002(unknown)/1,  0.000129703, -0.000021287,  0.000118180,  0.000107294, 168.403376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000107294,  0.000118180
2017-03-22 20:03:15.523073, slv, 42010afffe8a0002(unknown)/1,  0.000129316, -0.000021287,  0.000135651,  0.000107294, 147.116376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000107294,  0.000135651
2017-03-22 20:03:15.907538, slv, 42010afffe8a0002(unknown)/1,  0.000129316, -0.000003408,  0.000135651,  0.000144908, 147.116376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000144908,  0.000135651
2017-03-22 20:03:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129316,  0.000007412,  0.000135651,  0.000128547, 143.708376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000128547,  0.000135651
2017-03-22 20:03:16.994308, slv, 42010afffe8a0002(unknown)/1,  0.000129136,  0.000007412,  0.000099745,  0.000128547, 151.120376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000128547,  0.000099745
2017-03-22 20:03:17.864934, slv, 42010afffe8a0002(unknown)/1,  0.000128936,  0.000007412,  0.000108545,  0.000128547, 151.120376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000128547,  0.000108545
2017-03-22 20:03:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128936, -0.000003957,  0.000108545,  0.000121789, 151.120376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000121789,  0.000108545
2017-03-22 20:03:18.485906, slv, 42010afffe8a0002(unknown)/1,  0.000128746, -0.000003957,  0.000108201,  0.000121789, 147.163376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000121789,  0.000108201
2017-03-22 20:03:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128746, -0.000036073,  0.000108201,  0.000063746, 147.163376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000063746,  0.000108201
2017-03-22 20:03:19.908656, slv, 42010afffe8a0002(unknown)/1,  0.000128746, -0.000029807,  0.000108201,  0.000134132, 111.090376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000134132,  0.000108201
2017-03-22 20:03:19.978301, slv, 42010afffe8a0002(unknown)/1,  0.000128613, -0.000029807,  0.000116830,  0.000134132, 81.283376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000134132,  0.000116830
2017-03-22 20:03:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128613, -0.000006878,  0.000116830,  0.000109470, 81.283376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000109470,  0.000116830
2017-03-22 20:03:21.205565, slv, 42010afffe8a0002(unknown)/1,  0.000128454, -0.000006878,  0.000113228,  0.000109470, 74.405376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000109470,  0.000113228
2017-03-22 20:03:21.590717, slv, 42010afffe8a0002(unknown)/1,  0.000128118, -0.000006878,  0.000095734,  0.000109470, 74.405376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000109470,  0.000095734
2017-03-22 20:03:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128118, -0.000009243,  0.000095734,  0.000128775, 74.405376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000128775,  0.000095734
2017-03-22 20:03:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128118, -0.000002582,  0.000095734,  0.000122298, 65.162376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000122298,  0.000095734
2017-03-22 20:03:23.308205, slv, 42010afffe8a0002(unknown)/1,  0.000127772, -0.000002582,  0.000096483,  0.000122298, 62.580376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000122298,  0.000096483
2017-03-22 20:03:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127772,  0.000011025,  0.000096483,  0.000155642, 62.580376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000155642,  0.000096483
2017-03-22 20:03:24.750862, slv, 42010afffe8a0002(unknown)/1,  0.000127744,  0.000011025,  0.000129475,  0.000155642, 73.605376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000155642,  0.000129475
2017-03-22 20:03:24.908692, slv, 42010afffe8a0002(unknown)/1,  0.000127744,  0.000032144,  0.000129475,  0.000164162, 73.605376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000164162,  0.000129475
2017-03-22 20:03:25.690583, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000032144,  0.000088318,  0.000164162, 105.749376953, D, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000164162,  0.000088318
2017-03-22 20:03:25.907523, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000057229,  0.000088318,  0.000205889, 105.749376953, S, 0.000130608, 369, 0.000004155, 27760, 210, 64,  0.000205889,  0.000088318
2017-03-22 20:03:26.907508, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000030259,  0.000088318,  0.000110325, 162.978376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000110325,  0.000088318
2017-03-22 20:03:27.187052, slv, 42010afffe8a0002(unknown)/1,  0.000127706,  0.000030259,  0.000112354,  0.000110325, 193.237376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000110325,  0.000112354
2017-03-22 20:03:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127706, -0.000014454,  0.000112354,  0.000116320, 193.237376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000116320,  0.000112354
2017-03-22 20:03:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127706, -0.000030419,  0.000112354,  0.000078254, 178.783376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000078254,  0.000112354
2017-03-22 20:03:29.070667, slv, 42010afffe8a0002(unknown)/1,  0.000127292, -0.000030419,  0.000103878,  0.000078254, 148.364376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000078254,  0.000103878
2017-03-22 20:03:29.913563, slv, 42010afffe8a0002(unknown)/1,  0.000127292, -0.000028235,  0.000103878,  0.000120273, 148.364376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000120273,  0.000103878
2017-03-22 20:03:30.266909, slv, 42010afffe8a0002(unknown)/1,  0.000126939, -0.000028235,  0.000116288,  0.000120273, 120.129376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000120273,  0.000116288
2017-03-22 20:03:30.530230, slv, 42010afffe8a0002(unknown)/1,  0.000126750, -0.000028235,  0.000102630,  0.000120273, 120.129376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000120273,  0.000102630
2017-03-22 20:03:30.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126750, -0.000025188,  0.000102630,  0.000083392, 120.129376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000083392,  0.000102630
2017-03-22 20:03:31.124186, slv, 42010afffe8a0002(unknown)/1,  0.000126826, -0.000025188,  0.000220240,  0.000083392, 94.941376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000083392,  0.000220240
2017-03-22 20:03:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126826, -0.000019075,  0.000220240,  0.000132034, 94.941376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000132034,  0.000220240
2017-03-22 20:03:32.116048, slv, 42010afffe8a0002(unknown)/1,  0.000127020, -0.000019075,  0.000121314,  0.000132034, 75.866376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000132034,  0.000121314
2017-03-22 20:03:32.507547, slv, 42010afffe8a0002(unknown)/1,  0.000126995, -0.000019075,  0.000116390,  0.000132034, 75.866376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000132034,  0.000116390
2017-03-22 20:03:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126995, -0.000007345,  0.000116390,  0.000107096, 75.866376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000107096,  0.000116390
2017-03-22 20:03:33.735021, slv, 42010afffe8a0002(unknown)/1,  0.000126773, -0.000007345,  0.000095611,  0.000107096, 68.521376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000107096,  0.000095611
2017-03-22 20:03:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126773, -0.000007161,  0.000095611,  0.000132350, 68.521376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000132350,  0.000095611
2017-03-22 20:03:34.760641, slv, 42010afffe8a0002(unknown)/1,  0.000126482, -0.000007161,  0.000097518,  0.000132350, 61.360376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000132350,  0.000097518
2017-03-22 20:03:34.908869, slv, 42010afffe8a0002(unknown)/1,  0.000126482,  0.000016503,  0.000097518,  0.000153912, 61.360376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000153912,  0.000097518
2017-03-22 20:03:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126482,  0.000013594,  0.000097518,  0.000126239, 77.863376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000126239,  0.000097518
2017-03-22 20:03:35.969718, slv, 42010afffe8a0002(unknown)/1,  0.000126283,  0.000013594,  0.000098860,  0.000126239, 91.457376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000126239,  0.000098860
2017-03-22 20:03:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126283,  0.000003145,  0.000098860,  0.000132816, 91.457376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000132816,  0.000098860
2017-03-22 20:03:37.465456, slv, 42010afffe8a0002(unknown)/1,  0.000126187,  0.000003145,  0.000122652,  0.000132816, 94.602376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000132816,  0.000122652
2017-03-22 20:03:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126187,  0.000010873,  0.000122652,  0.000141402, 94.602376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000141402,  0.000122652
2017-03-22 20:03:38.436652, slv, 42010afffe8a0002(unknown)/1,  0.000126146,  0.000010873,  0.000097490,  0.000141402, 105.475376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000141402,  0.000097490
2017-03-22 20:03:38.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126146,  0.000021883,  0.000097490,  0.000154698, 105.475376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000154698,  0.000097490
2017-03-22 20:03:39.655515, slv, 42010afffe8a0002(unknown)/1,  0.000126096,  0.000021883,  0.000098180,  0.000154698, 127.358376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000154698,  0.000098180
2017-03-22 20:03:39.914614, slv, 42010afffe8a0002(unknown)/1,  0.000126096,  0.000037106,  0.000098180,  0.000171757, 127.358376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000171757,  0.000098180
2017-03-22 20:03:40.343952, slv, 42010afffe8a0002(unknown)/1,  0.000126188,  0.000037106,  0.000103370,  0.000171757, 164.464376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000171757,  0.000103370
2017-03-22 20:03:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126188,  0.000009439,  0.000103370,  0.000099405, 164.464376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000099405,  0.000103370
2017-03-22 20:03:41.471533, slv, 42010afffe8a0002(unknown)/1,  0.000126192,  0.000009439,  0.000131272,  0.000099405, 173.903376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000099405,  0.000131272
2017-03-22 20:03:41.907527, slv, 42010afffe8a0002(unknown)/1,  0.000126192,  0.000042769,  0.000131272,  0.000238513, 173.903376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000238513,  0.000131272
2017-03-22 20:03:42.502125, slv, 42010afffe8a0002(unknown)/1,  0.000126453,  0.000042769,  0.000102479,  0.000238513, 216.672376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000238513,  0.000102479
2017-03-22 20:03:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126453,  0.000051734,  0.000102479,  0.000117600, 216.672376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000117600,  0.000102479
2017-03-22 20:03:42.918609, slv, 42010afffe8a0002(unknown)/1,  0.000126658,  0.000051734,  0.000099818,  0.000117600, 268.406376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000117600,  0.000099818
2017-03-22 20:03:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126658,  0.000006172,  0.000099818,  0.000147854, 268.406376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000147854,  0.000099818
2017-03-22 20:03:44.445412, slv, 42010afffe8a0002(unknown)/1,  0.000126777,  0.000006172,  0.000171940,  0.000147854, 274.578376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000147854,  0.000171940
2017-03-22 20:03:44.909584, slv, 42010afffe8a0002(unknown)/1,  0.000126777,  0.000001272,  0.000171940,  0.000108125, 274.578376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000108125,  0.000171940
2017-03-22 20:03:45.738764, slv, 42010afffe8a0002(unknown)/1,  0.000127073,  0.000001272,  0.000154982,  0.000108125, 275.850376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000108125,  0.000154982
2017-03-22 20:03:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127073, -0.000003791,  0.000154982,  0.000138143, 275.850376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000138143,  0.000154982
2017-03-22 20:03:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127073, -0.000032511,  0.000154982,  0.000050980, 272.059376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000050980,  0.000154982
2017-03-22 20:03:47.154024, slv, 42010afffe8a0002(unknown)/1,  0.000126742, -0.000032511,  0.000109513,  0.000050980, 239.548376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000050980,  0.000109513
2017-03-22 20:03:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126742, -0.000035008,  0.000109513,  0.000132819, 239.548376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000132819,  0.000109513
2017-03-22 20:03:48.856005, slv, 42010afffe8a0002(unknown)/1,  0.000126341, -0.000035008,  0.000111122,  0.000132819, 204.540376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000132819,  0.000111122
2017-03-22 20:03:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126341, -0.000016606,  0.000111122,  0.000087052, 204.540376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000087052,  0.000111122
2017-03-22 20:03:49.891254, slv, 42010afffe8a0002(unknown)/1,  0.000126066, -0.000016606,  0.000103907,  0.000087052, 187.934376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000087052,  0.000103907
2017-03-22 20:03:49.909123, slv, 42010afffe8a0002(unknown)/1,  0.000126066, -0.000024306,  0.000103907,  0.000116741, 187.934376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000116741,  0.000103907
2017-03-22 20:03:50.777721, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000024306,  0.000151325,  0.000116741, 163.628376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000116741,  0.000151325
2017-03-22 20:03:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000009466,  0.000151325,  0.000116280, 163.628376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000116280,  0.000151325
2017-03-22 20:03:51.350192, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000009466,  0.000089261,  0.000116280, 154.162376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000116280,  0.000089261
2017-03-22 20:03:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000003324,  0.000089261,  0.000128733, 154.162376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000128733,  0.000089261
2017-03-22 20:03:52.907703, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000012656,  0.000089261,  0.000097499, 150.838376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000097499,  0.000089261
2017-03-22 20:03:53.006348, slv, 42010afffe8a0002(unknown)/1,  0.000125667, -0.000012656,  0.000173158,  0.000097499, 138.182376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000097499,  0.000173158
2017-03-22 20:03:53.384906, slv, 42010afffe8a0002(unknown)/1,  0.000125507, -0.000012656,  0.000093564,  0.000097499, 138.182376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000097499,  0.000093564
2017-03-22 20:03:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125507, -0.000006254,  0.000093564,  0.000141272, 138.182376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000141272,  0.000093564
2017-03-22 20:03:54.908720, slv, 42010afffe8a0002(unknown)/1,  0.000125507,  0.000005790,  0.000093564,  0.000121323, 131.928376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000121323,  0.000093564
2017-03-22 20:03:55.178852, slv, 42010afffe8a0002(unknown)/1,  0.000125400,  0.000005790,  0.000162185,  0.000121323, 137.718376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000121323,  0.000162185
2017-03-22 20:03:55.220613, slv, 42010afffe8a0002(unknown)/1,  0.000125458,  0.000005790,  0.000111594,  0.000121323, 137.718376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000121323,  0.000111594
2017-03-22 20:03:55.316583, slv, 42010afffe8a0002(unknown)/1,  0.000125243,  0.000005790,  0.000092518,  0.000121323, 137.718376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000121323,  0.000092518
2017-03-22 20:03:55.907518, slv, 42010afffe8a0002(unknown)/1,  0.000125243,  0.000021475,  0.000092518,  0.000172377, 137.718376953, S, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000172377,  0.000092518
2017-03-22 20:03:56.552753, slv, 42010afffe8a0002(unknown)/1,  0.000125181,  0.000021475,  0.000098818,  0.000172377, 159.193376953, D, 0.000129949, 1108, -0.000000985, 27133, 189, 79,  0.000172377,  0.000098818
2017-03-22 20:03:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125181,  0.000007421,  0.000098818,  0.000092888, 159.193376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000092888,  0.000098818
2017-03-22 20:03:57.534256, slv, 42010afffe8a0002(unknown)/1,  0.000125119,  0.000007421,  0.000120806,  0.000092888, 166.614376953, D, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000092888,  0.000120806
2017-03-22 20:03:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125119, -0.000016325,  0.000120806,  0.000124760, 166.614376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000124760,  0.000120806
2017-03-22 20:03:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125119, -0.000004136,  0.000120806,  0.000117204, 150.289376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000117204,  0.000120806
2017-03-22 20:03:59.126626, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000004136,  0.000093859,  0.000117204, 146.153376953, D, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000117204,  0.000093859
2017-03-22 20:03:59.909249, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000004592,  0.000093859,  0.000123552, 146.153376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000123552,  0.000093859
2017-03-22 20:04:00.246274, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000004592,  0.000125185,  0.000123552, 141.561376953, D, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000123552,  0.000125185
2017-03-22 20:04:00.423770, slv, 42010afffe8a0002(unknown)/1,  0.000124519, -0.000004592,  0.000087985,  0.000123552, 141.561376953, D, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000123552,  0.000087985
2017-03-22 20:04:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124519, -0.000003764,  0.000087985,  0.000118261, 141.561376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000118261,  0.000087985
2017-03-22 20:04:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124519, -0.000000341,  0.000087985,  0.000130096, 137.797376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000130096,  0.000087985
2017-03-22 20:04:02.279362, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000000341,  0.000094230,  0.000130096, 137.456376953, D, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000130096,  0.000094230
2017-03-22 20:04:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124276,  0.000014830,  0.000094230,  0.000148361, 137.456376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000148361,  0.000094230
2017-03-22 20:04:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124276,  0.000011617,  0.000094230,  0.000123426, 152.286376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000123426,  0.000094230
2017-03-22 20:04:03.992732, slv, 42010afffe8a0002(unknown)/1,  0.000124111,  0.000011617,  0.000107052,  0.000123426, 163.903376953, D, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000123426,  0.000107052
2017-03-22 20:04:04.908622, slv, 42010afffe8a0002(unknown)/1,  0.000124111, -0.000009805,  0.000107052,  0.000105350, 163.903376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000105350,  0.000107052
2017-03-22 20:04:05.162110, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000009805,  0.000120197,  0.000105350, 154.098376953, D, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000105350,  0.000120197
2017-03-22 20:04:05.408983, slv, 42010afffe8a0002(unknown)/1,  0.000123711, -0.000009805,  0.000103086,  0.000105350, 154.098376953, D, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000105350,  0.000103086
2017-03-22 20:04:05.907619, slv, 42010afffe8a0002(unknown)/1,  0.000123711,  0.000077579,  0.000103086,  0.000297630, 154.098376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000297630,  0.000103086
2017-03-22 20:04:06.349667, slv, 42010afffe8a0002(unknown)/1,  0.000124115,  0.000077579,  0.000092278,  0.000297630, 231.677376953, D, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000297630,  0.000092278
2017-03-22 20:04:06.544445, slv, 42010afffe8a0002(unknown)/1,  0.000125251,  0.000077579,  0.000099714,  0.000297630, 231.677376953, D, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000297630,  0.000099714
2017-03-22 20:04:06.907508, slv, 42010afffe8a0002(unknown)/1,  0.000125251,  0.000098793,  0.000099714,  0.000148920, 231.677376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000148920,  0.000099714
2017-03-22 20:04:07.907646, slv, 42010afffe8a0002(unknown)/1,  0.000125251,  0.000084746,  0.000099714,  0.000271075, 330.470376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000271075,  0.000099714
2017-03-22 20:04:08.000286, slv, 42010afffe8a0002(unknown)/1,  0.000126403,  0.000084746,  0.000127416,  0.000271075, 415.216376953, D, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000271075,  0.000127416
2017-03-22 20:04:08.436519, slv, 42010afffe8a0002(unknown)/1,  0.000127553,  0.000084746,  0.000130427,  0.000271075, 415.216376953, D, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000271075,  0.000130427
2017-03-22 20:04:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127553,  0.000034172,  0.000130427,  0.000050072, 415.216376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000050072,  0.000130427
2017-03-22 20:04:09.602440, slv, 42010afffe8a0002(unknown)/1,  0.000127918,  0.000034172,  0.000151963,  0.000050072, 449.388376953, D, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000050072,  0.000151963
2017-03-22 20:04:09.908547, slv, 42010afffe8a0002(unknown)/1,  0.000127918, -0.000035913,  0.000151963,  0.000133572, 449.388376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000133572,  0.000151963
2017-03-22 20:04:10.276895, slv, 42010afffe8a0002(unknown)/1,  0.000127689, -0.000035913,  0.000117473,  0.000133572, 413.475376953, D, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000133572,  0.000117473
2017-03-22 20:04:10.907500, slv, 42010afffe8a0002(unknown)/1,  0.000127689,  0.000042450,  0.000117473,  0.000206935, 413.475376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000206935,  0.000117473
2017-03-22 20:04:11.401423, slv, 42010afffe8a0002(unknown)/1,  0.000127948,  0.000042450,  0.000119045,  0.000206935, 455.925376953, D, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000206935,  0.000119045
2017-03-22 20:04:11.694653, slv, 42010afffe8a0002(unknown)/1,  0.000128490,  0.000042450,  0.000117595,  0.000206935, 455.925376953, D, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000206935,  0.000117595
2017-03-22 20:04:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128490,  0.000033510,  0.000117595,  0.000116264, 455.925376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000116264,  0.000117595
2017-03-22 20:04:12.907507, slv, 42010afffe8a0002(unknown)/1,  0.000128490, -0.000041500,  0.000117595,  0.000057715, 489.435376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000057715,  0.000117595
2017-03-22 20:04:13.399613, slv, 42010afffe8a0002(unknown)/1,  0.000128453, -0.000041500,  0.000122198,  0.000057715, 447.935376953, D, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000057715,  0.000122198
2017-03-22 20:04:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128453, -0.000058309,  0.000122198,  0.000082608, 447.935376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000082608,  0.000122198
2017-03-22 20:04:14.908784, slv, 42010afffe8a0002(unknown)/1,  0.000128453, -0.000046112,  0.000122198,  0.000082072, 389.626376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000082072,  0.000122198
2017-03-22 20:04:14.940565, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000046112,  0.000122729,  0.000082072, 343.514376953, D, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000082072,  0.000122729
2017-03-22 20:04:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000033474,  0.000122729,  0.000107381, 343.514376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000107381,  0.000122729
2017-03-22 20:04:16.760364, slv, 42010afffe8a0002(unknown)/1,  0.000127632, -0.000033474,  0.000118397,  0.000107381, 310.040376953, D, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000107381,  0.000118397
2017-03-22 20:04:16.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127632, -0.000031083,  0.000118397,  0.000086034, 310.040376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000086034,  0.000118397
2017-03-22 20:04:17.758625, slv, 42010afffe8a0002(unknown)/1,  0.000127316, -0.000031083,  0.000117789,  0.000086034, 278.957376953, D, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000086034,  0.000117789
2017-03-22 20:04:17.907560, slv, 42010afffe8a0002(unknown)/1,  0.000127316, -0.000010728,  0.000117789,  0.000147458, 278.957376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000147458,  0.000117789
2017-03-22 20:04:18.714707, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000010728,  0.000111967,  0.000147458, 268.229376953, D, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000147458,  0.000111967
2017-03-22 20:04:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127136,  0.000009343,  0.000111967,  0.000125680, 268.229376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000125680,  0.000111967
2017-03-22 20:04:19.908751, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000001833,  0.000111967,  0.000124925, 277.572376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000124925,  0.000111967
2017-03-22 20:04:20.236482, slv, 42010afffe8a0002(unknown)/1,  0.000127122, -0.000001833,  0.000120639,  0.000124925, 275.739376953, D, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000124925,  0.000120639
2017-03-22 20:04:20.269827, slv, 42010afffe8a0002(unknown)/1,  0.000127033, -0.000001833,  0.000115130,  0.000124925, 275.739376953, D, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000124925,  0.000115130
2017-03-22 20:04:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127033, -0.000008379,  0.000115130,  0.000112485, 275.739376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000112485,  0.000115130
2017-03-22 20:04:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127033,  0.000002774,  0.000115130,  0.000147129, 267.360376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000147129,  0.000115130
2017-03-22 20:04:22.112188, slv, 42010afffe8a0002(unknown)/1,  0.000126975,  0.000002774,  0.000106000,  0.000147129, 270.134376953, D, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000147129,  0.000106000
2017-03-22 20:04:22.206138, slv, 42010afffe8a0002(unknown)/1,  0.000127020,  0.000002774,  0.000119181,  0.000147129, 270.134376953, D, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000147129,  0.000119181
2017-03-22 20:04:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127020,  0.000001212,  0.000119181,  0.000109348, 270.134376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000109348,  0.000119181
2017-03-22 20:04:23.895482, slv, 42010afffe8a0002(unknown)/1,  0.000126922,  0.000001212,  0.000107315,  0.000109348, 271.346376953, D, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000109348,  0.000107315
2017-03-22 20:04:23.907512, slv, 42010afffe8a0002(unknown)/1,  0.000126922,  0.000000947,  0.000107315,  0.000146489, 271.346376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000146489,  0.000107315
2017-03-22 20:04:24.116491, slv, 42010afffe8a0002(unknown)/1,  0.000126762,  0.000000947,  0.000103651,  0.000146489, 272.293376953, D, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000146489,  0.000103651
2017-03-22 20:04:24.909256, slv, 42010afffe8a0002(unknown)/1,  0.000126762,  0.000015285,  0.000103651,  0.000137766, 272.293376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000137766,  0.000103651
2017-03-22 20:04:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126762,  0.000012067,  0.000103651,  0.000139892, 287.578376953, S, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000139892,  0.000103651
2017-03-22 20:04:26.004117, slv, 42010afffe8a0002(unknown)/1,  0.000126802,  0.000012067,  0.000127265,  0.000139892, 299.645376953, D, 0.000126337, 637, -0.000000126, 22730, 158, 64,  0.000139892,  0.000127265
2017-03-22 20:04:26.907547, slv, 42010afffe8a0002(unknown)/1,  0.000126802, -0.000005101,  0.000127265,  0.000103470, 299.645376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000103470,  0.000127265
2017-03-22 20:04:27.735204, slv, 42010afffe8a0002(unknown)/1,  0.000126721, -0.000005101,  0.000115900,  0.000103470, 294.544376953, D, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000103470,  0.000115900
2017-03-22 20:04:27.907517, slv, 42010afffe8a0002(unknown)/1,  0.000126721,  0.000005195,  0.000115900,  0.000160443, 294.544376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000160443,  0.000115900
2017-03-22 20:04:28.051971, slv, 42010afffe8a0002(unknown)/1,  0.000126675,  0.000005195,  0.000115388,  0.000160443, 299.739376953, D, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000160443,  0.000115388
2017-03-22 20:04:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126675,  0.000003620,  0.000115388,  0.000100192, 299.739376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000100192,  0.000115388
2017-03-22 20:04:29.175737, slv, 42010afffe8a0002(unknown)/1,  0.000126719,  0.000003620,  0.000141832,  0.000100192, 303.359376953, D, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000100192,  0.000141832
2017-03-22 20:04:29.888095, slv, 42010afffe8a0002(unknown)/1,  0.000126552,  0.000003620,  0.000121923,  0.000100192, 303.359376953, D, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000100192,  0.000121923
2017-03-22 20:04:29.909327, slv, 42010afffe8a0002(unknown)/1,  0.000126552, -0.000014115,  0.000121923,  0.000124803, 303.359376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000124803,  0.000121923
2017-03-22 20:04:30.907534, slv, 42010afffe8a0002(unknown)/1,  0.000126552,  0.000033106,  0.000121923,  0.000194512, 289.244376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000194512,  0.000121923
2017-03-22 20:04:31.797094, slv, 42010afffe8a0002(unknown)/1,  0.000126663,  0.000033106,  0.000118033,  0.000194512, 322.350376953, D, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000194512,  0.000118033
2017-03-22 20:04:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126663,  0.000020917,  0.000118033,  0.000100537, 322.350376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000100537,  0.000118033
2017-03-22 20:04:32.040417, slv, 42010afffe8a0002(unknown)/1,  0.000126791,  0.000020917,  0.000126417,  0.000100537, 343.267376953, D, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000100537,  0.000126417
2017-03-22 20:04:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126791, -0.000047652,  0.000126417,  0.000057613, 343.267376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000057613,  0.000126417
2017-03-22 20:04:32.930224, slv, 42010afffe8a0002(unknown)/1,  0.000126407, -0.000047652,  0.000124352,  0.000057613, 295.615376953, D, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000057613,  0.000124352
2017-03-22 20:04:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126407, -0.000041567,  0.000124352,  0.000112451, 295.615376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000112451,  0.000124352
2017-03-22 20:04:34.694644, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000041567,  0.000114915,  0.000112451, 254.048376953, D, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000112451,  0.000114915
2017-03-22 20:04:34.909152, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000009184,  0.000114915,  0.000121618, 254.048376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000121618,  0.000114915
2017-03-22 20:04:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000008534,  0.000114915,  0.000113375, 244.864376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000113375,  0.000114915
2017-03-22 20:04:36.651106, slv, 42010afffe8a0002(unknown)/1,  0.000125885, -0.000008534,  0.000126013,  0.000113375, 236.330376953, D, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000113375,  0.000126013
2017-03-22 20:04:36.710115, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000008534,  0.000108899,  0.000113375, 236.330376953, D, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000113375,  0.000108899
2017-03-22 20:04:36.721283, slv, 42010afffe8a0002(unknown)/1,  0.000125461, -0.000008534,  0.000100731,  0.000113375, 236.330376953, D, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000113375,  0.000100731
2017-03-22 20:04:36.907498, slv, 42010afffe8a0002(unknown)/1,  0.000125461,  0.000024529,  0.000100731,  0.000187176, 236.330376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000187176,  0.000100731
2017-03-22 20:04:37.618280, slv, 42010afffe8a0002(unknown)/1,  0.000125509,  0.000024529,  0.000112881,  0.000187176, 260.859376953, D, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000187176,  0.000112881
2017-03-22 20:04:37.872041, slv, 42010afffe8a0002(unknown)/1,  0.000125882,  0.000024529,  0.000110367,  0.000187176, 260.859376953, D, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000187176,  0.000110367
2017-03-22 20:04:37.907532, slv, 42010afffe8a0002(unknown)/1,  0.000125882,  0.000034166,  0.000110367,  0.000132500, 260.859376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000132500,  0.000110367
2017-03-22 20:04:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000002121,  0.000110367,  0.000115022, 295.025376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000115022,  0.000110367
2017-03-22 20:04:39.338983, slv, 42010afffe8a0002(unknown)/1,  0.000125981, -0.000002121,  0.000116360,  0.000115022, 292.904376953, D, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000115022,  0.000116360
2017-03-22 20:04:39.908688, slv, 42010afffe8a0002(unknown)/1,  0.000125981, -0.000010941,  0.000116360,  0.000114958, 292.904376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000114958,  0.000116360
2017-03-22 20:04:40.671961, slv, 42010afffe8a0002(unknown)/1,  0.000125769, -0.000010941,  0.000103361,  0.000114958, 281.963376953, D, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000114958,  0.000103361
2017-03-22 20:04:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125769,  0.000000739,  0.000103361,  0.000138269, 281.963376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000138269,  0.000103361
2017-03-22 20:04:41.907582, slv, 42010afffe8a0002(unknown)/1,  0.000125769,  0.000048880,  0.000103361,  0.000211030, 282.702376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000211030,  0.000103361
2017-03-22 20:04:42.091465, slv, 42010afffe8a0002(unknown)/1,  0.000125902,  0.000048880,  0.000107788,  0.000211030, 331.582376953, D, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000211030,  0.000107788
2017-03-22 20:04:42.232651, slv, 42010afffe8a0002(unknown)/1,  0.000126731,  0.000048880,  0.000185905,  0.000211030, 331.582376953, D, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000211030,  0.000185905
2017-03-22 20:04:42.690444, slv, 42010afffe8a0002(unknown)/1,  0.000128103,  0.000048880,  0.000250304,  0.000211030, 331.582376953, D, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000211030,  0.000250304
2017-03-22 20:04:42.907510, slv, 42010afffe8a0002(unknown)/1,  0.000128103,  0.000046258,  0.000250304,  0.000135360, 331.582376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000135360,  0.000250304
2017-03-22 20:04:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128103,  0.000004870,  0.000250304,  0.000130588, 377.840376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000130588,  0.000250304
2017-03-22 20:04:44.402745, slv, 42010afffe8a0002(unknown)/1,  0.000128892,  0.000004870,  0.000122508,  0.000130588, 382.710376953, D, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000130588,  0.000122508
2017-03-22 20:04:44.909791, slv, 42010afffe8a0002(unknown)/1,  0.000128892, -0.000040925,  0.000122508,  0.000044557, 382.710376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000044557,  0.000122508
2017-03-22 20:04:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128892, -0.000040568,  0.000122508,  0.000132091, 341.785376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000132091,  0.000122508
2017-03-22 20:04:46.248785, slv, 42010afffe8a0002(unknown)/1,  0.000128941, -0.000040568,  0.000143019,  0.000132091, 301.217376953, D, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000132091,  0.000143019
2017-03-22 20:04:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128941, -0.000009813,  0.000143019,  0.000106117, 301.217376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000106117,  0.000143019
2017-03-22 20:04:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128941, -0.000015648,  0.000143019,  0.000120469, 291.404376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000120469,  0.000143019
2017-03-22 20:04:48.247020, slv, 42010afffe8a0002(unknown)/1,  0.000128856, -0.000015648,  0.000098497,  0.000120469, 275.756376953, D, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000120469,  0.000098497
2017-03-22 20:04:48.907586, slv, 42010afffe8a0002(unknown)/1,  0.000128856, -0.000028785,  0.000098497,  0.000079757, 275.756376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000079757,  0.000098497
2017-03-22 20:04:49.779320, slv, 42010afffe8a0002(unknown)/1,  0.000128497, -0.000028785,  0.000124834,  0.000079757, 246.971376953, D, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000079757,  0.000124834
2017-03-22 20:04:49.908741, slv, 42010afffe8a0002(unknown)/1,  0.000128497, -0.000032952,  0.000124834,  0.000111690, 246.971376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000111690,  0.000124834
2017-03-22 20:04:50.623469, slv, 42010afffe8a0002(unknown)/1,  0.000128241, -0.000032952,  0.000132258,  0.000111690, 214.019376953, D, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000111690,  0.000132258
2017-03-22 20:04:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128241, -0.000036362,  0.000132258,  0.000072323, 214.019376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000072323,  0.000132258
2017-03-22 20:04:51.577873, slv, 42010afffe8a0002(unknown)/1,  0.000128206, -0.000036362,  0.000187699,  0.000072323, 177.657376953, D, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000072323,  0.000187699
2017-03-22 20:04:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128206, -0.000018587,  0.000187699,  0.000146951, 177.657376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000146951,  0.000187699
2017-03-22 20:04:52.631416, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000018587,  0.000097075,  0.000146951, 159.070376953, D, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000146951,  0.000097075
2017-03-22 20:04:52.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128172,  0.000010136,  0.000097075,  0.000129701, 159.070376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000129701,  0.000097075
2017-03-22 20:04:53.508896, slv, 42010afffe8a0002(unknown)/1,  0.000128043,  0.000010136,  0.000105935,  0.000129701, 169.206376953, D, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000129701,  0.000105935
2017-03-22 20:04:53.907564, slv, 42010afffe8a0002(unknown)/1,  0.000128043,  0.000002893,  0.000105935,  0.000132302, 169.206376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000132302,  0.000105935
2017-03-22 20:04:54.305487, slv, 42010afffe8a0002(unknown)/1,  0.000127952,  0.000002893,  0.000121046,  0.000132302, 172.099376953, D, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000132302,  0.000121046
2017-03-22 20:04:54.907529, slv, 42010afffe8a0002(unknown)/1,  0.000127952,  0.000023225,  0.000121046,  0.000170145, 172.099376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000170145,  0.000121046
2017-03-22 20:04:55.453050, slv, 42010afffe8a0002(unknown)/1,  0.000128067,  0.000023225,  0.000117665,  0.000170145, 195.324376953, D, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000170145,  0.000117665
2017-03-22 20:04:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128067,  0.000029316,  0.000117665,  0.000144508, 195.324376953, S, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000144508,  0.000117665
2017-03-22 20:04:56.019698, slv, 42010afffe8a0002(unknown)/1,  0.000128129,  0.000029316,  0.000095871,  0.000144508, 224.640376953, D, 0.000126345, 1538, 0.000004682, 36441, 280, 109,  0.000144508,  0.000095871
2017-03-22 20:04:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128129,  0.000005427,  0.000095871,  0.000122543, 224.640376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000122543,  0.000095871
2017-03-22 20:04:57.036955, slv, 42010afffe8a0002(unknown)/1,  0.000127922,  0.000005427,  0.000096576,  0.000122543, 230.067376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000122543,  0.000096576
2017-03-22 20:04:57.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127922,  0.000010404,  0.000096576,  0.000154317, 230.067376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000154317,  0.000096576
2017-03-22 20:04:58.072016, slv, 42010afffe8a0002(unknown)/1,  0.000127748,  0.000010404,  0.000093687,  0.000154317, 240.471376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000154317,  0.000093687
2017-03-22 20:04:58.369688, slv, 42010afffe8a0002(unknown)/1,  0.000127731,  0.000010404,  0.000104269,  0.000154317, 240.471376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000154317,  0.000104269
2017-03-22 20:04:58.907526, slv, 42010afffe8a0002(unknown)/1,  0.000127731,  0.000062759,  0.000104269,  0.000226855, 240.471376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000226855,  0.000104269
2017-03-22 20:04:59.703682, slv, 42010afffe8a0002(unknown)/1,  0.000128206,  0.000062759,  0.000146986,  0.000226855, 303.230376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000226855,  0.000146986
2017-03-22 20:04:59.862283, slv, 42010afffe8a0002(unknown)/1,  0.000128945,  0.000062759,  0.000101434,  0.000226855, 303.230376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000226855,  0.000101434
2017-03-22 20:04:59.907583, slv, 42010afffe8a0002(unknown)/1,  0.000128945,  0.000111831,  0.000101434,  0.000253484, 303.230376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000253484,  0.000101434
2017-03-22 20:05:00.872243, slv, 42010afffe8a0002(unknown)/1,  0.000129666,  0.000111831,  0.000118586,  0.000253484, 415.061376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000253484,  0.000118586
2017-03-22 20:05:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129666,  0.000046778,  0.000118586,  0.000098683, 415.061376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000098683,  0.000118586
2017-03-22 20:05:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000129666, -0.000024479,  0.000118586,  0.000111690, 461.839376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000111690,  0.000118586
2017-03-22 20:05:02.114946, slv, 42010afffe8a0002(unknown)/1,  0.000130043, -0.000024479,  0.000131359,  0.000111690, 437.360376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000111690,  0.000131359
2017-03-22 20:05:02.516785, slv, 42010afffe8a0002(unknown)/1,  0.000130259, -0.000024479,  0.000220765,  0.000111690, 437.360376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000111690,  0.000220765
2017-03-22 20:05:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130259, -0.000019655,  0.000220765,  0.000108924, 437.360376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000108924,  0.000220765
2017-03-22 20:05:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130259, -0.000028569,  0.000220765,  0.000094454, 417.705376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000094454,  0.000220765
2017-03-22 20:05:04.416287, slv, 42010afffe8a0002(unknown)/1,  0.000130385, -0.000028569,  0.000126282,  0.000094454, 389.136376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000094454,  0.000126282
2017-03-22 20:05:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130385, -0.000040978,  0.000126282,  0.000084233, 389.136376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000084233,  0.000126282
2017-03-22 20:05:05.423378, slv, 42010afffe8a0002(unknown)/1,  0.000130113, -0.000040978,  0.000146917,  0.000084233, 348.158376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000084233,  0.000146917
2017-03-22 20:05:05.781528, slv, 42010afffe8a0002(unknown)/1,  0.000130016, -0.000040978,  0.000180226,  0.000084233, 348.158376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000084233,  0.000180226
2017-03-22 20:05:05.907624, slv, 42010afffe8a0002(unknown)/1,  0.000130016, -0.000039622,  0.000180226,  0.000096923, 348.158376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000096923,  0.000180226
2017-03-22 20:05:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130016, -0.000032863,  0.000180226,  0.000097382, 308.536376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000097382,  0.000180226
2017-03-22 20:05:07.739888, slv, 42010afffe8a0002(unknown)/1,  0.000129795, -0.000032863,  0.000101700,  0.000097382, 275.673376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000097382,  0.000101700
2017-03-22 20:05:07.907503, slv, 42010afffe8a0002(unknown)/1,  0.000129795, -0.000018283,  0.000101700,  0.000125863, 275.673376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000125863,  0.000101700
2017-03-22 20:05:08.757935, slv, 42010afffe8a0002(unknown)/1,  0.000129464, -0.000018283,  0.000109529,  0.000125863, 257.390376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000125863,  0.000109529
2017-03-22 20:05:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129464, -0.000013740,  0.000109529,  0.000105916, 257.390376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000105916,  0.000109529
2017-03-22 20:05:09.907563, slv, 42010afffe8a0002(unknown)/1,  0.000129464,  0.000051776,  0.000109529,  0.000256565, 243.650376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000256565,  0.000109529
2017-03-22 20:05:10.012884, slv, 42010afffe8a0002(unknown)/1,  0.000129734,  0.000051776,  0.000095107,  0.000256565, 295.426376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000256565,  0.000095107
2017-03-22 20:05:10.225025, slv, 42010afffe8a0002(unknown)/1,  0.000130584,  0.000051776,  0.000128408,  0.000256565, 295.426376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000256565,  0.000128408
2017-03-22 20:05:10.709728, slv, 42010afffe8a0002(unknown)/1,  0.000131671,  0.000051776,  0.000159018,  0.000256565, 295.426376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000256565,  0.000159018
2017-03-22 20:05:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131671,  0.000043204,  0.000159018,  0.000090978, 295.426376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000090978,  0.000159018
2017-03-22 20:05:11.297617, slv, 42010afffe8a0002(unknown)/1,  0.000132041,  0.000043204,  0.000114946,  0.000090978, 338.630376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000090978,  0.000114946
2017-03-22 20:05:11.907554, slv, 42010afffe8a0002(unknown)/1,  0.000132041,  0.000033544,  0.000114946,  0.000239821, 338.630376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000239821,  0.000114946
2017-03-22 20:05:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132041,  0.000037824,  0.000114946,  0.000099908, 372.174376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000099908,  0.000114946
2017-03-22 20:05:12.929144, slv, 42010afffe8a0002(unknown)/1,  0.000131606,  0.000037824,  0.000111026,  0.000099908, 409.998376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000099908,  0.000111026
2017-03-22 20:05:13.554851, slv, 42010afffe8a0002(unknown)/1,  0.000131260,  0.000037824,  0.000126962,  0.000099908, 409.998376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000099908,  0.000126962
2017-03-22 20:05:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131260, -0.000028471,  0.000126962,  0.000106449, 409.998376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000106449,  0.000126962
2017-03-22 20:05:14.602008, slv, 42010afffe8a0002(unknown)/1,  0.000131685, -0.000028471,  0.000300556,  0.000106449, 381.527376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000106449,  0.000300556
2017-03-22 20:05:14.907481, slv, 42010afffe8a0002(unknown)/1,  0.000131685, -0.000035548,  0.000300556,  0.000085398, 381.527376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000085398,  0.000300556
2017-03-22 20:05:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131685, -0.000026251,  0.000300556,  0.000125468, 345.979376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000125468,  0.000300556
2017-03-22 20:05:15.944783, slv, 42010afffe8a0002(unknown)/1,  0.000132343, -0.000026251,  0.000162728,  0.000125468, 319.728376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000125468,  0.000162728
2017-03-22 20:05:16.416255, slv, 42010afffe8a0002(unknown)/1,  0.000132344, -0.000026251,  0.000115893,  0.000125468, 319.728376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000125468,  0.000115893
2017-03-22 20:05:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132344, -0.000012999,  0.000115893,  0.000112561, 319.728376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000112561,  0.000115893
2017-03-22 20:05:17.459975, slv, 42010afffe8a0002(unknown)/1,  0.000132135, -0.000012999,  0.000121854,  0.000112561, 306.729376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000112561,  0.000121854
2017-03-22 20:05:17.909595, slv, 42010afffe8a0002(unknown)/1,  0.000132135, -0.000030256,  0.000121854,  0.000091405, 306.729376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000091405,  0.000121854
2017-03-22 20:05:18.335889, slv, 42010afffe8a0002(unknown)/1,  0.000131807, -0.000030256,  0.000118798,  0.000091405, 276.473376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000091405,  0.000118798
2017-03-22 20:05:18.907493, slv, 42010afffe8a0002(unknown)/1,  0.000131807, -0.000024230,  0.000118798,  0.000124076, 276.473376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000124076,  0.000118798
2017-03-22 20:05:19.651446, slv, 42010afffe8a0002(unknown)/1,  0.000131502, -0.000024230,  0.000114878,  0.000124076, 252.243376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000124076,  0.000114878
2017-03-22 20:05:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131502, -0.000002058,  0.000114878,  0.000135116, 252.243376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000135116,  0.000114878
2017-03-22 20:05:20.907515, slv, 42010afffe8a0002(unknown)/1,  0.000131502,  0.000028188,  0.000114878,  0.000184265, 250.185376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000184265,  0.000114878
2017-03-22 20:05:21.649100, slv, 42010afffe8a0002(unknown)/1,  0.000131644,  0.000028188,  0.000139230,  0.000184265, 278.373376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000184265,  0.000139230
2017-03-22 20:05:21.907522, slv, 42010afffe8a0002(unknown)/1,  0.000131644,  0.000027752,  0.000139230,  0.000134387, 278.373376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000134387,  0.000139230
2017-03-22 20:05:22.908730, slv, 42010afffe8a0002(unknown)/1,  0.000131644, -0.000024234,  0.000139230,  0.000080434, 306.125376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000080434,  0.000139230
2017-03-22 20:05:23.578724, slv, 42010afffe8a0002(unknown)/1,  0.000131657, -0.000024234,  0.000126002,  0.000080434, 281.891376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000080434,  0.000126002
2017-03-22 20:05:23.771588, slv, 42010afffe8a0002(unknown)/1,  0.000131219, -0.000024234,  0.000127549,  0.000080434, 281.891376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000080434,  0.000127549
2017-03-22 20:05:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131219, -0.000034941,  0.000127549,  0.000112546, 281.891376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000112546,  0.000127549
2017-03-22 20:05:24.565618, slv, 42010afffe8a0002(unknown)/1,  0.000130909, -0.000034941,  0.000124950,  0.000112546, 246.950376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000112546,  0.000124950
2017-03-22 20:05:24.907494, slv, 42010afffe8a0002(unknown)/1,  0.000130909, -0.000019304,  0.000124950,  0.000110973, 246.950376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000110973,  0.000124950
2017-03-22 20:05:25.642716, slv, 42010afffe8a0002(unknown)/1,  0.000130792, -0.000019304,  0.000145235,  0.000110973, 227.646376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000110973,  0.000145235
2017-03-22 20:05:25.907511, slv, 42010afffe8a0002(unknown)/1,  0.000130792, -0.000005209,  0.000145235,  0.000140311, 227.646376953, S, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000140311,  0.000145235
2017-03-22 20:05:26.402094, slv, 42010afffe8a0002(unknown)/1,  0.000130727, -0.000005209,  0.000110032,  0.000140311, 222.437376953, D, 0.000127086, 1154, -0.000002500, 26889, 272, 59,  0.000140311,  0.000110032
2017-03-22 20:05:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130727,  0.000000632,  0.000110032,  0.000122473, 222.437376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000122473,  0.000110032
2017-03-22 20:05:27.909220, slv, 42010afffe8a0002(unknown)/1,  0.000130727, -0.000008010,  0.000110032,  0.000122960, 223.069376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000122960,  0.000110032
2017-03-22 20:05:28.213225, slv, 42010afffe8a0002(unknown)/1,  0.000130562, -0.000008010,  0.000107384,  0.000122960, 215.059376953, D, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000122960,  0.000107384
2017-03-22 20:05:28.325334, slv, 42010afffe8a0002(unknown)/1,  0.000130346, -0.000008010,  0.000113614,  0.000122960, 215.059376953, D, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000122960,  0.000113614
2017-03-22 20:05:28.907496, slv, 42010afffe8a0002(unknown)/1,  0.000130346, -0.000009055,  0.000113614,  0.000120002, 215.059376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000120002,  0.000113614
2017-03-22 20:05:29.382187, slv, 42010afffe8a0002(unknown)/1,  0.000130154, -0.000009055,  0.000115684,  0.000120002, 206.004376953, D, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000120002,  0.000115684
2017-03-22 20:05:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130154, -0.000003422,  0.000115684,  0.000133654, 206.004376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000133654,  0.000115684
2017-03-22 20:05:30.527126, slv, 42010afffe8a0002(unknown)/1,  0.000130015, -0.000003422,  0.000115638,  0.000133654, 202.582376953, D, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000133654,  0.000115638
2017-03-22 20:05:30.797492, slv, 42010afffe8a0002(unknown)/1,  0.000129912, -0.000003422,  0.000110659,  0.000133654, 202.582376953, D, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000133654,  0.000110659
2017-03-22 20:05:30.864272, slv, 42010afffe8a0002(unknown)/1,  0.000129744, -0.000003422,  0.000098628,  0.000133654, 202.582376953, D, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000133654,  0.000098628
2017-03-22 20:05:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129744, -0.000024980,  0.000098628,  0.000076284, 202.582376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000076284,  0.000098628
2017-03-22 20:05:31.251750, slv, 42010afffe8a0002(unknown)/1,  0.000129347, -0.000024980,  0.000108735,  0.000076284, 177.602376953, D, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000076284,  0.000108735
2017-03-22 20:05:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129347, -0.000018233,  0.000108735,  0.000146342, 177.602376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000146342,  0.000108735
2017-03-22 20:05:31.923848, slv, 42010afffe8a0002(unknown)/1,  0.000129211, -0.000018233,  0.000151321,  0.000146342, 159.369376953, D, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000146342,  0.000151321
2017-03-22 20:05:32.909640, slv, 42010afffe8a0002(unknown)/1,  0.000129211,  0.000019460,  0.000151321,  0.000151138, 159.369376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000151138,  0.000151321
2017-03-22 20:05:33.890079, slv, 42010afffe8a0002(unknown)/1,  0.000129381,  0.000019460,  0.000111645,  0.000151138, 178.829376953, D, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000151138,  0.000111645
2017-03-22 20:05:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129381,  0.000004172,  0.000111645,  0.000115798, 178.829376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000115798,  0.000111645
2017-03-22 20:05:34.907490, slv, 42010afffe8a0002(unknown)/1,  0.000129381, -0.000012356,  0.000111645,  0.000118250, 183.001376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000118250,  0.000111645
2017-03-22 20:05:35.284482, slv, 42010afffe8a0002(unknown)/1,  0.000129254, -0.000012356,  0.000104102,  0.000118250, 170.645376953, D, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000118250,  0.000104102
2017-03-22 20:05:35.907566, slv, 42010afffe8a0002(unknown)/1,  0.000129254,  0.000052014,  0.000104102,  0.000244412, 170.645376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000244412,  0.000104102
2017-03-22 20:05:36.314442, slv, 42010afffe8a0002(unknown)/1,  0.000129457,  0.000052014,  0.000102285,  0.000244412, 222.659376953, D, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000244412,  0.000102285
2017-03-22 20:05:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129457,  0.000036667,  0.000102285,  0.000087633, 222.659376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000087633,  0.000102285
2017-03-22 20:05:37.908424, slv, 42010afffe8a0002(unknown)/1,  0.000129457, -0.000031370,  0.000102285,  0.000108540, 259.326376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000108540,  0.000102285
2017-03-22 20:05:38.239102, slv, 42010afffe8a0002(unknown)/1,  0.000129667, -0.000031370,  0.000116349,  0.000108540, 227.956376953, D, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000108540,  0.000116349
2017-03-22 20:05:38.651385, slv, 42010afffe8a0002(unknown)/1,  0.000129423, -0.000031370,  0.000122670,  0.000108540, 227.956376953, D, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000108540,  0.000122670
2017-03-22 20:05:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129423, -0.000003463,  0.000122670,  0.000143413, 227.956376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000143413,  0.000122670
2017-03-22 20:05:38.936147, slv, 42010afffe8a0002(unknown)/1,  0.000129282, -0.000003463,  0.000107083,  0.000143413, 224.493376953, D, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000143413,  0.000107083
2017-03-22 20:05:39.072760, slv, 42010afffe8a0002(unknown)/1,  0.000129303, -0.000003463,  0.000128659,  0.000143413, 224.493376953, D, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000143413,  0.000128659
2017-03-22 20:05:39.907619, slv, 42010afffe8a0002(unknown)/1,  0.000129303,  0.000095673,  0.000128659,  0.000306660, 224.493376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000306660,  0.000128659
2017-03-22 20:05:39.970721, slv, 42010afffe8a0002(unknown)/1,  0.000131654,  0.000095673,  0.000540296,  0.000306660, 320.166376953, D, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000306660,  0.000540296
2017-03-22 20:05:40.842361, slv, 42010afffe8a0002(unknown)/1,  0.000134561,  0.000095673,  0.000117147,  0.000306660, 320.166376953, D, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000306660,  0.000117147
2017-03-22 20:05:40.907487, slv, 42010afffe8a0002(unknown)/1,  0.000134561,  0.000039340,  0.000117147,  0.000035885, 320.166376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000035885,  0.000117147
2017-03-22 20:05:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134561, -0.000037200,  0.000117147,  0.000158837, 359.506376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000158837,  0.000117147
2017-03-22 20:05:42.610639, slv, 42010afffe8a0002(unknown)/1,  0.000135850, -0.000037200,  0.000285518,  0.000158837, 322.306376953, D, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000158837,  0.000285518
2017-03-22 20:05:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135850,  0.000021114,  0.000285518,  0.000153802, 322.306376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000153802,  0.000285518
2017-03-22 20:05:43.907550, slv, 42010afffe8a0002(unknown)/1,  0.000135850,  0.000021858,  0.000285518,  0.000161615, 343.420376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000161615,  0.000285518
2017-03-22 20:05:44.132721, slv, 42010afffe8a0002(unknown)/1,  0.000136521,  0.000021858,  0.000109139,  0.000161615, 365.278376953, D, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000161615,  0.000109139
2017-03-22 20:05:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136521, -0.000007508,  0.000109139,  0.000095740, 365.278376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000095740,  0.000109139
2017-03-22 20:05:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136521, -0.000014519,  0.000109139,  0.000148263, 357.770376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000148263,  0.000109139
2017-03-22 20:05:46.050541, slv, 42010afffe8a0002(unknown)/1,  0.000136496, -0.000014519,  0.000120677,  0.000148263, 343.251376953, D, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000148263,  0.000120677
2017-03-22 20:05:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136496, -0.000025484,  0.000120677,  0.000073786, 343.251376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000073786,  0.000120677
2017-03-22 20:05:47.162348, slv, 42010afffe8a0002(unknown)/1,  0.000136144, -0.000025484,  0.000113173,  0.000073786, 317.767376953, D, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000073786,  0.000113173
2017-03-22 20:05:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000136144, -0.000044010,  0.000113173,  0.000110833, 317.767376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000110833,  0.000113173
2017-03-22 20:05:48.908969, slv, 42010afffe8a0002(unknown)/1,  0.000136144, -0.000009266,  0.000113173,  0.000142922, 273.757376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000142922,  0.000113173
2017-03-22 20:05:49.156042, slv, 42010afffe8a0002(unknown)/1,  0.000135729, -0.000009266,  0.000108359,  0.000142922, 264.491376953, D, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000142922,  0.000108359
2017-03-22 20:05:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135729, -0.000003835,  0.000108359,  0.000121281, 264.491376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000121281,  0.000108359
2017-03-22 20:05:50.117424, slv, 42010afffe8a0002(unknown)/1,  0.000136058, -0.000003835,  0.000254494,  0.000121281, 260.656376953, D, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000121281,  0.000254494
2017-03-22 20:05:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136058, -0.000015373,  0.000254494,  0.000119760, 260.656376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000119760,  0.000254494
2017-03-22 20:05:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136058, -0.000004253,  0.000254494,  0.000143851, 245.283376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000143851,  0.000254494
2017-03-22 20:05:52.104996, slv, 42010afffe8a0002(unknown)/1,  0.000136481, -0.000004253,  0.000132932,  0.000143851, 241.030376953, D, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000143851,  0.000132932
2017-03-22 20:05:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000136481, -0.000021266,  0.000132932,  0.000086157, 241.030376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000086157,  0.000132932
2017-03-22 20:05:53.414109, slv, 42010afffe8a0002(unknown)/1,  0.000136223, -0.000021266,  0.000116852,  0.000086157, 219.764376953, D, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000086157,  0.000116852
2017-03-22 20:05:53.908615, slv, 42010afffe8a0002(unknown)/1,  0.000136223, -0.000023540,  0.000116852,  0.000139468, 219.764376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000139468,  0.000116852
2017-03-22 20:05:54.372943, slv, 42010afffe8a0002(unknown)/1,  0.000135860, -0.000023540,  0.000109559,  0.000139468, 196.224376953, D, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000139468,  0.000109559
2017-03-22 20:05:54.907554, slv, 42010afffe8a0002(unknown)/1,  0.000135860, -0.000012702,  0.000109559,  0.000107212, 196.224376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000107212,  0.000109559
2017-03-22 20:05:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000135860, -0.000022778,  0.000109559,  0.000118952, 183.522376953, S, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000118952,  0.000109559
2017-03-22 20:05:56.290110, slv, 42010afffe8a0002(unknown)/1,  0.000135632, -0.000022778,  0.000117131,  0.000118952, 160.744376953, D, 0.000130515, 1362, -0.000000073, 37481, 315, 69,  0.000118952,  0.000117131
2017-03-22 20:05:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135632, -0.000027884,  0.000117131,  0.000096772, 160.744376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000096772,  0.000117131
2017-03-22 20:05:57.791937, slv, 42010afffe8a0002(unknown)/1,  0.000135211, -0.000027884,  0.000101822,  0.000096772, 132.860376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000096772,  0.000101822
2017-03-22 20:05:57.907488, slv, 42010afffe8a0002(unknown)/1,  0.000135211, -0.000004191,  0.000101822,  0.000165689, 132.860376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000165689,  0.000101822
2017-03-22 20:05:58.909015, slv, 42010afffe8a0002(unknown)/1,  0.000135211,  0.000013418,  0.000101822,  0.000131568, 128.669376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000131568,  0.000101822
2017-03-22 20:05:59.544529, slv, 42010afffe8a0002(unknown)/1,  0.000134800,  0.000013418,  0.000105345,  0.000131568, 142.087376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000131568,  0.000105345
2017-03-22 20:05:59.907504, slv, 42010afffe8a0002(unknown)/1,  0.000134800,  0.000029521,  0.000105345,  0.000197485, 142.087376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000197485,  0.000105345
2017-03-22 20:06:00.538665, slv, 42010afffe8a0002(unknown)/1,  0.000134842,  0.000029521,  0.000115473,  0.000197485, 171.608376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000197485,  0.000115473
2017-03-22 20:06:00.799667, slv, 42010afffe8a0002(unknown)/1,  0.000135113,  0.000029521,  0.000098351,  0.000197485, 171.608376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000197485,  0.000098351
2017-03-22 20:06:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135113,  0.000001666,  0.000098351,  0.000075760, 171.608376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000075760,  0.000098351
2017-03-22 20:06:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135113, -0.000030120,  0.000098351,  0.000134225, 173.274376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000134225,  0.000098351
2017-03-22 20:06:02.363243, slv, 42010afffe8a0002(unknown)/1,  0.000135076, -0.000030120,  0.000100967,  0.000134225, 143.154376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000134225,  0.000100967
2017-03-22 20:06:02.907500, slv, 42010afffe8a0002(unknown)/1,  0.000135076, -0.000002401,  0.000100967,  0.000131162, 143.154376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000131162,  0.000100967
2017-03-22 20:06:03.469234, slv, 42010afffe8a0002(unknown)/1,  0.000134775, -0.000002401,  0.000096992,  0.000131162, 140.753376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000131162,  0.000096992
2017-03-22 20:06:03.908715, slv, 42010afffe8a0002(unknown)/1,  0.000134775,  0.000003528,  0.000096992,  0.000145745, 140.753376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000145745,  0.000096992
2017-03-22 20:06:04.787075, slv, 42010afffe8a0002(unknown)/1,  0.000134489,  0.000003528,  0.000092036,  0.000145745, 144.281376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000145745,  0.000092036
2017-03-22 20:06:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134489, -0.000002711,  0.000092036,  0.000118097, 144.281376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000118097,  0.000092036
2017-03-22 20:06:05.495372, slv, 42010afffe8a0002(unknown)/1,  0.000134189, -0.000002711,  0.000105272,  0.000118097, 141.570376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000118097,  0.000105272
2017-03-22 20:06:05.907555, slv, 42010afffe8a0002(unknown)/1,  0.000134189,  0.000008528,  0.000105272,  0.000167637, 141.570376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000167637,  0.000105272
2017-03-22 20:06:06.871591, slv, 42010afffe8a0002(unknown)/1,  0.000134032,  0.000008528,  0.000105661,  0.000167637, 150.098376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000167637,  0.000105661
2017-03-22 20:06:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134032,  0.000011305,  0.000105661,  0.000123193, 150.098376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000123193,  0.000105661
2017-03-22 20:06:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134032,  0.000005655,  0.000105661,  0.000156180, 161.403376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000156180,  0.000105661
2017-03-22 20:06:08.256140, slv, 42010afffe8a0002(unknown)/1,  0.000134021,  0.000005655,  0.000103873,  0.000156180, 167.058376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000156180,  0.000103873
2017-03-22 20:06:08.909032, slv, 42010afffe8a0002(unknown)/1,  0.000134021, -0.000006252,  0.000103873,  0.000099369, 167.058376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000099369,  0.000103873
2017-03-22 20:06:09.351788, slv, 42010afffe8a0002(unknown)/1,  0.000133798, -0.000006252,  0.000119550,  0.000099369, 160.806376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000099369,  0.000119550
2017-03-22 20:06:09.399926, slv, 42010afffe8a0002(unknown)/1,  0.000133351, -0.000006252,  0.000102489,  0.000099369, 160.806376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000099369,  0.000102489
2017-03-22 20:06:09.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133351, -0.000014650,  0.000102489,  0.000138704, 160.806376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000138704,  0.000102489
2017-03-22 20:06:10.750587, slv, 42010afffe8a0002(unknown)/1,  0.000132974, -0.000014650,  0.000096286,  0.000138704, 146.156376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000138704,  0.000096286
2017-03-22 20:06:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132974, -0.000012910,  0.000096286,  0.000101802, 146.156376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000101802,  0.000096286
2017-03-22 20:06:11.240414, slv, 42010afffe8a0002(unknown)/1,  0.000132585, -0.000012910,  0.000095575,  0.000101802, 133.246376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000101802,  0.000095575
2017-03-22 20:06:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132585, -0.000003788,  0.000095575,  0.000156181, 133.246376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000156181,  0.000095575
2017-03-22 20:06:12.318494, slv, 42010afffe8a0002(unknown)/1,  0.000132421, -0.000003788,  0.000134904,  0.000156181, 129.458376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000156181,  0.000134904
2017-03-22 20:06:12.907487, slv, 42010afffe8a0002(unknown)/1,  0.000132421, -0.000011513,  0.000134904,  0.000085799, 129.458376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000085799,  0.000134904
2017-03-22 20:06:13.593623, slv, 42010afffe8a0002(unknown)/1,  0.000132202, -0.000011513,  0.000096773,  0.000085799, 117.945376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000085799,  0.000096773
2017-03-22 20:06:13.909621, slv, 42010afffe8a0002(unknown)/1,  0.000132202, -0.000013093,  0.000096773,  0.000152639, 117.945376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000152639,  0.000096773
2017-03-22 20:06:14.495528, slv, 42010afffe8a0002(unknown)/1,  0.000131797, -0.000013093,  0.000090009,  0.000152639, 104.852376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000152639,  0.000090009
2017-03-22 20:06:14.907539, slv, 42010afffe8a0002(unknown)/1,  0.000131797,  0.000020870,  0.000090009,  0.000153101, 104.852376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000153101,  0.000090009
2017-03-22 20:06:15.858143, slv, 42010afffe8a0002(unknown)/1,  0.000131674,  0.000020870,  0.000100051,  0.000153101, 125.722376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000153101,  0.000100051
2017-03-22 20:06:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000131674,  0.000012188,  0.000100051,  0.000134747, 125.722376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000134747,  0.000100051
2017-03-22 20:06:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131674, -0.000013727,  0.000100051,  0.000101147, 137.910376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000101147,  0.000100051
2017-03-22 20:06:17.269753, slv, 42010afffe8a0002(unknown)/1,  0.000131327, -0.000013727,  0.000083637,  0.000101147, 124.183376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000101147,  0.000083637
2017-03-22 20:06:17.907658, slv, 42010afffe8a0002(unknown)/1,  0.000131327, -0.000010389,  0.000083637,  0.000141075, 124.183376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000141075,  0.000083637
2017-03-22 20:06:18.909257, slv, 42010afffe8a0002(unknown)/1,  0.000131327,  0.000031537,  0.000083637,  0.000184654, 113.794376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000184654,  0.000083637
2017-03-22 20:06:19.068496, slv, 42010afffe8a0002(unknown)/1,  0.000131498,  0.000031537,  0.000199707,  0.000184654, 145.331376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000184654,  0.000199707
2017-03-22 20:06:19.303467, slv, 42010afffe8a0002(unknown)/1,  0.000132046,  0.000031537,  0.000097294,  0.000184654, 145.331376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000184654,  0.000097294
2017-03-22 20:06:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132046,  0.000027392,  0.000097294,  0.000133505, 145.331376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000133505,  0.000097294
2017-03-22 20:06:20.482943, slv, 42010afffe8a0002(unknown)/1,  0.000131959,  0.000027392,  0.000090469,  0.000133505, 172.723376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000133505,  0.000090469
2017-03-22 20:06:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131959,  0.000000930,  0.000090469,  0.000132362, 172.723376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000132362,  0.000090469
2017-03-22 20:06:21.803682, slv, 42010afffe8a0002(unknown)/1,  0.000131712,  0.000000930,  0.000108255,  0.000132362, 173.653376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000132362,  0.000108255
2017-03-22 20:06:21.907500, slv, 42010afffe8a0002(unknown)/1,  0.000131712,  0.000015281,  0.000108255,  0.000161872, 173.653376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000161872,  0.000108255
2017-03-22 20:06:21.956515, slv, 42010afffe8a0002(unknown)/1,  0.000131709,  0.000015281,  0.000123696,  0.000161872, 188.934376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000161872,  0.000123696
2017-03-22 20:06:22.247621, slv, 42010afffe8a0002(unknown)/1,  0.000131816,  0.000015281,  0.000106768,  0.000161872, 188.934376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000161872,  0.000106768
2017-03-22 20:06:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131816,  0.000016379,  0.000106768,  0.000134415, 188.934376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000134415,  0.000106768
2017-03-22 20:06:23.562114, slv, 42010afffe8a0002(unknown)/1,  0.000131743,  0.000016379,  0.000105539,  0.000134415, 205.313376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000134415,  0.000105539
2017-03-22 20:06:23.908983, slv, 42010afffe8a0002(unknown)/1,  0.000131743,  0.000019970,  0.000105539,  0.000169086, 205.313376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000169086,  0.000105539
2017-03-22 20:06:24.676007, slv, 42010afffe8a0002(unknown)/1,  0.000131716,  0.000019970,  0.000111091,  0.000169086, 225.283376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000169086,  0.000111091
2017-03-22 20:06:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131716,  0.000013643,  0.000111091,  0.000121659, 225.283376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000121659,  0.000111091
2017-03-22 20:06:24.954706, slv, 42010afffe8a0002(unknown)/1,  0.000131657,  0.000013643,  0.000109934,  0.000121659, 238.926376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000121659,  0.000109934
2017-03-22 20:06:25.578003, slv, 42010afffe8a0002(unknown)/1,  0.000131405,  0.000013643,  0.000108815,  0.000121659, 238.926376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000121659,  0.000108815
2017-03-22 20:06:25.650585, slv, 42010afffe8a0002(unknown)/1,  0.000131247,  0.000013643,  0.000133115,  0.000121659, 238.926376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000121659,  0.000133115
2017-03-22 20:06:25.846294, slv, 42010afffe8a0002(unknown)/1,  0.000131080,  0.000013643,  0.000105772,  0.000121659, 238.926376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000121659,  0.000105772
2017-03-22 20:06:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131080, -0.000009031,  0.000105772,  0.000123074, 238.926376953, S, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000123074,  0.000105772
2017-03-22 20:06:25.971311, slv, 42010afffe8a0002(unknown)/1,  0.000130792, -0.000009031,  0.000100057,  0.000123074, 229.895376953, D, 0.000132306, 3145, -0.000002056, 29058, 248, 65,  0.000123074,  0.000100057
2017-03-22 20:06:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130792,  0.000005678,  0.000100057,  0.000150155, 229.895376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000150155,  0.000100057
2017-03-22 20:06:27.796228, slv, 42010afffe8a0002(unknown)/1,  0.000130625,  0.000005678,  0.000107093,  0.000150155, 235.573376953, D, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000150155,  0.000107093
2017-03-22 20:06:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130625, -0.000007463,  0.000107093,  0.000096337, 235.573376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000096337,  0.000107093
2017-03-22 20:06:28.908901, slv, 42010afffe8a0002(unknown)/1,  0.000130625, -0.000028808,  0.000107093,  0.000107297, 228.110376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000107297,  0.000107093
2017-03-22 20:06:28.985903, slv, 42010afffe8a0002(unknown)/1,  0.000130493, -0.000028808,  0.000124161,  0.000107297, 199.302376953, D, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000107297,  0.000124161
2017-03-22 20:06:29.371795, slv, 42010afffe8a0002(unknown)/1,  0.000130144, -0.000028808,  0.000093946,  0.000107297, 199.302376953, D, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000107297,  0.000093946
2017-03-22 20:06:29.907558, slv, 42010afffe8a0002(unknown)/1,  0.000130144,  0.000017590,  0.000093946,  0.000188652, 199.302376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000188652,  0.000093946
2017-03-22 20:06:30.760275, slv, 42010afffe8a0002(unknown)/1,  0.000130208,  0.000017590,  0.000147159,  0.000188652, 216.892376953, D, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000188652,  0.000147159
2017-03-22 20:06:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130208,  0.000018631,  0.000147159,  0.000108961, 216.892376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000108961,  0.000147159
2017-03-22 20:06:31.055748, slv, 42010afffe8a0002(unknown)/1,  0.000130324,  0.000018631,  0.000105798,  0.000108961, 235.523376953, D, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000108961,  0.000105798
2017-03-22 20:06:31.907527, slv, 42010afffe8a0002(unknown)/1,  0.000130324, -0.000012512,  0.000105798,  0.000126546, 235.523376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000126546,  0.000105798
2017-03-22 20:06:32.759508, slv, 42010afffe8a0002(unknown)/1,  0.000130020, -0.000012512,  0.000102200,  0.000126546, 223.011376953, D, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000126546,  0.000102200
2017-03-22 20:06:32.856069, slv, 42010afffe8a0002(unknown)/1,  0.000129847, -0.000012512,  0.000120522,  0.000126546, 223.011376953, D, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000126546,  0.000120522
2017-03-22 20:06:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129847, -0.000029602,  0.000120522,  0.000074421, 223.011376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000074421,  0.000120522
2017-03-22 20:06:33.908533, slv, 42010afffe8a0002(unknown)/1,  0.000129847, -0.000012999,  0.000120522,  0.000159276, 193.409376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000159276,  0.000120522
2017-03-22 20:06:34.527720, slv, 42010afffe8a0002(unknown)/1,  0.000130057, -0.000012999,  0.000166840,  0.000159276, 180.410376953, D, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000159276,  0.000166840
2017-03-22 20:06:34.907513, slv, 42010afffe8a0002(unknown)/1,  0.000130057,  0.000044469,  0.000166840,  0.000189567, 180.410376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000189567,  0.000166840
2017-03-22 20:06:35.615909, slv, 42010afffe8a0002(unknown)/1,  0.000130454,  0.000044469,  0.000106161,  0.000189567, 224.879376953, D, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000189567,  0.000106161
2017-03-22 20:06:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130454,  0.000024901,  0.000106161,  0.000120745, 224.879376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000120745,  0.000106161
2017-03-22 20:06:36.807840, slv, 42010afffe8a0002(unknown)/1,  0.000130528,  0.000024901,  0.000124318,  0.000120745, 249.780376953, D, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000120745,  0.000124318
2017-03-22 20:06:36.907620, slv, 42010afffe8a0002(unknown)/1,  0.000130528,  0.000075557,  0.000124318,  0.000291350, 249.780376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000291350,  0.000124318
2017-03-22 20:06:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130528,  0.000076516,  0.000124318,  0.000122737, 325.337376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000122737,  0.000124318
2017-03-22 20:06:38.527384, slv, 42010afffe8a0002(unknown)/1,  0.000130438,  0.000076516,  0.000131193,  0.000122737, 401.853376953, D, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000122737,  0.000131193
2017-03-22 20:06:38.908485, slv, 42010afffe8a0002(unknown)/1,  0.000130438, -0.000010055,  0.000131193,  0.000118118, 401.853376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000118118,  0.000131193
2017-03-22 20:06:38.966241, slv, 42010afffe8a0002(unknown)/1,  0.000130346, -0.000010055,  0.000126243,  0.000118118, 391.798376953, D, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000118118,  0.000126243
2017-03-22 20:06:39.907515, slv, 42010afffe8a0002(unknown)/1,  0.000130346, -0.000002956,  0.000126243,  0.000136755, 391.798376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000136755,  0.000126243
2017-03-22 20:06:40.647948, slv, 42010afffe8a0002(unknown)/1,  0.000130469, -0.000002956,  0.000171855,  0.000136755, 388.842376953, D, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000136755,  0.000171855
2017-03-22 20:06:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130469, -0.000001529,  0.000171855,  0.000121003, 388.842376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000121003,  0.000171855
2017-03-22 20:06:41.445333, slv, 42010afffe8a0002(unknown)/1,  0.000130591, -0.000001529,  0.000123401,  0.000121003, 387.313376953, D, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000121003,  0.000123401
2017-03-22 20:06:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130591, -0.000000823,  0.000123401,  0.000138411, 387.313376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000138411,  0.000123401
2017-03-22 20:06:42.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130591, -0.000004551,  0.000123401,  0.000113669, 386.490376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000113669,  0.000123401
2017-03-22 20:06:43.159133, slv, 42010afffe8a0002(unknown)/1,  0.000130458, -0.000004551,  0.000130140,  0.000113669, 381.939376953, D, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000113669,  0.000130140
2017-03-22 20:06:43.743840, slv, 42010afffe8a0002(unknown)/1,  0.000135265, -0.000004551,  0.001394967,  0.000113669, 381.939376953, D, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000113669,  0.001394967
2017-03-22 20:06:43.902484, slv, 42010afffe8a0002(unknown)/1,  0.000139983, -0.000004551,  0.000126457,  0.000113669, 381.939376953, D, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000113669,  0.000126457
2017-03-22 20:06:43.909027, slv, 42010afffe8a0002(unknown)/1,  0.000139983, -0.000035317,  0.000126457,  0.000086271, 381.939376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000086271,  0.000126457
2017-03-22 20:06:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139983, -0.000036418,  0.000126457,  0.000120858, 346.622376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000120858,  0.000126457
2017-03-22 20:06:45.027939, slv, 42010afffe8a0002(unknown)/1,  0.000139937, -0.000036418,  0.000187153,  0.000120858, 310.204376953, D, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000120858,  0.000187153
2017-03-22 20:06:45.409746, slv, 42010afffe8a0002(unknown)/1,  0.000139921, -0.000036418,  0.000126674,  0.000120858, 310.204376953, D, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000120858,  0.000126674
2017-03-22 20:06:45.804540, slv, 42010afffe8a0002(unknown)/1,  0.000139633, -0.000036418,  0.000117552,  0.000120858, 310.204376953, D, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000120858,  0.000117552
2017-03-22 20:06:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139633, -0.000010108,  0.000117552,  0.000138541, 310.204376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000138541,  0.000117552
2017-03-22 20:06:46.109234, slv, 42010afffe8a0002(unknown)/1,  0.000139348, -0.000010108,  0.000108651,  0.000138541, 300.096376953, D, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000138541,  0.000108651
2017-03-22 20:06:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139348, -0.000028544,  0.000108651,  0.000083351, 300.096376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000083351,  0.000108651
2017-03-22 20:06:47.811768, slv, 42010afffe8a0002(unknown)/1,  0.000138913, -0.000028544,  0.000115606,  0.000083351, 271.552376953, D, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000083351,  0.000115606
2017-03-22 20:06:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138913, -0.000038856,  0.000115606,  0.000117197, 271.552376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000117197,  0.000115606
2017-03-22 20:06:48.359201, slv, 42010afffe8a0002(unknown)/1,  0.000138318, -0.000038856,  0.000087198,  0.000117197, 232.696376953, D, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000117197,  0.000087198
2017-03-22 20:06:48.908594, slv, 42010afffe8a0002(unknown)/1,  0.000138318, -0.000023182,  0.000087198,  0.000113669, 232.696376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000113669,  0.000087198
2017-03-22 20:06:48.954937, slv, 42010afffe8a0002(unknown)/1,  0.000137900, -0.000023182,  0.000128218,  0.000113669, 209.514376953, D, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000113669,  0.000128218
2017-03-22 20:06:49.907488, slv, 42010afffe8a0002(unknown)/1,  0.000137900, -0.000006892,  0.000128218,  0.000148765, 209.514376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000148765,  0.000128218
2017-03-22 20:06:49.971608, slv, 42010afffe8a0002(unknown)/1,  0.000137624, -0.000006892,  0.000090262,  0.000148765, 202.622376953, D, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000148765,  0.000090262
2017-03-22 20:06:50.907526, slv, 42010afffe8a0002(unknown)/1,  0.000137624,  0.000023937,  0.000090262,  0.000174634, 202.622376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000174634,  0.000090262
2017-03-22 20:06:51.632936, slv, 42010afffe8a0002(unknown)/1,  0.000137534,  0.000023937,  0.000113706,  0.000174634, 226.559376953, D, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000174634,  0.000113706
2017-03-22 20:06:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137534,  0.000005946,  0.000113706,  0.000112416, 226.559376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000112416,  0.000113706
2017-03-22 20:06:52.507074, slv, 42010afffe8a0002(unknown)/1,  0.000137315,  0.000005946,  0.000093419,  0.000112416, 232.505376953, D, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000112416,  0.000093419
2017-03-22 20:06:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137315, -0.000005436,  0.000093419,  0.000151562, 232.505376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000151562,  0.000093419
2017-03-22 20:06:53.908696, slv, 42010afffe8a0002(unknown)/1,  0.000137315,  0.000005467,  0.000093419,  0.000134003, 227.069376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000134003,  0.000093419
2017-03-22 20:06:54.146968, slv, 42010afffe8a0002(unknown)/1,  0.000136933,  0.000005467,  0.000111653,  0.000134003, 232.536376953, D, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000134003,  0.000111653
2017-03-22 20:06:54.907502, slv, 42010afffe8a0002(unknown)/1,  0.000136933, -0.000022520,  0.000111653,  0.000095204, 232.536376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000095204,  0.000111653
2017-03-22 20:06:55.880557, slv, 42010afffe8a0002(unknown)/1,  0.000136609, -0.000022520,  0.000123813,  0.000095204, 210.016376953, D, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000095204,  0.000123813
2017-03-22 20:06:55.907496, slv, 42010afffe8a0002(unknown)/1,  0.000136609, -0.000003718,  0.000123813,  0.000170901, 210.016376953, S, 0.000132783, 1434, 0.000002305, 15962, 156, 34,  0.000170901,  0.000123813
2017-03-22 20:06:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136609, -0.000014004,  0.000123813,  0.000074309, 206.298376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000074309,  0.000123813
2017-03-22 20:06:56.950360, slv, 42010afffe8a0002(unknown)/1,  0.000136083, -0.000014004,  0.000118550,  0.000074309, 192.294376953, D, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000074309,  0.000118550
2017-03-22 20:06:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136083, -0.000041301,  0.000118550,  0.000115781, 192.294376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000115781,  0.000118550
2017-03-22 20:06:58.715043, slv, 42010afffe8a0002(unknown)/1,  0.000135607, -0.000041301,  0.000113739,  0.000115781, 150.993376953, D, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000115781,  0.000113739
2017-03-22 20:06:58.908877, slv, 42010afffe8a0002(unknown)/1,  0.000135607,  0.000014898,  0.000113739,  0.000185705, 150.993376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000185705,  0.000113739
2017-03-22 20:06:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135607,  0.000020315,  0.000113739,  0.000126138, 165.891376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000126138,  0.000113739
2017-03-22 20:07:00.273535, slv, 42010afffe8a0002(unknown)/1,  0.000135333,  0.000020315,  0.000116695,  0.000126138, 186.206376953, D, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000126138,  0.000116695
2017-03-22 20:07:00.532806, slv, 42010afffe8a0002(unknown)/1,  0.000135127,  0.000020315,  0.000119739,  0.000126138, 186.206376953, D, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000126138,  0.000119739
2017-03-22 20:07:00.683248, slv, 42010afffe8a0002(unknown)/1,  0.000134867,  0.000020315,  0.000101894,  0.000126138, 186.206376953, D, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000126138,  0.000101894
2017-03-22 20:07:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000134867, -0.000039754,  0.000101894,  0.000064826, 186.206376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000064826,  0.000101894
2017-03-22 20:07:01.629885, slv, 42010afffe8a0002(unknown)/1,  0.000134348, -0.000039754,  0.000113713,  0.000064826, 146.452376953, D, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000064826,  0.000113713
2017-03-22 20:07:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134348, -0.000026560,  0.000113713,  0.000151268, 146.452376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000151268,  0.000113713
2017-03-22 20:07:02.184595, slv, 42010afffe8a0002(unknown)/1,  0.000134192, -0.000026560,  0.000167673,  0.000151268, 119.892376953, D, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000151268,  0.000167673
2017-03-22 20:07:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134192, -0.000027603,  0.000167673,  0.000062066, 119.892376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000062066,  0.000167673
2017-03-22 20:07:03.908793, slv, 42010afffe8a0002(unknown)/1,  0.000134192, -0.000030924,  0.000167673,  0.000144471, 92.289376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000144471,  0.000167673
2017-03-22 20:07:04.038717, slv, 42010afffe8a0002(unknown)/1,  0.000134276, -0.000030924,  0.000094774,  0.000144471, 61.365376953, D, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000144471,  0.000094774
2017-03-22 20:07:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134276, -0.000009309,  0.000094774,  0.000105379, 61.365376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000105379,  0.000094774
2017-03-22 20:07:05.081677, slv, 42010afffe8a0002(unknown)/1,  0.000133910, -0.000009309,  0.000098854,  0.000105379, 52.056376953, D, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000105379,  0.000098854
2017-03-22 20:07:05.307688, slv, 42010afffe8a0002(unknown)/1,  0.000133398, -0.000009309,  0.000094965,  0.000105379, 52.056376953, D, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000105379,  0.000094965
2017-03-22 20:07:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133398,  0.000000256,  0.000094965,  0.000162807, 52.056376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000162807,  0.000094965
2017-03-22 20:07:06.249879, slv, 42010afffe8a0002(unknown)/1,  0.000133122,  0.000000256,  0.000099788,  0.000162807, 52.312376953, D, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000162807,  0.000099788
2017-03-22 20:07:06.484671, slv, 42010afffe8a0002(unknown)/1,  0.000133056,  0.000000256,  0.000090066,  0.000162807, 52.312376953, D, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000162807,  0.000090066
2017-03-22 20:07:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133056,  0.000010746,  0.000090066,  0.000125139, 52.312376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000125139,  0.000090066
2017-03-22 20:07:07.907583, slv, 42010afffe8a0002(unknown)/1,  0.000133056,  0.000055469,  0.000090066,  0.000251911, 63.058376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000251911,  0.000090066
2017-03-22 20:07:08.430258, slv, 42010afffe8a0002(unknown)/1,  0.000133304,  0.000055469,  0.000091051,  0.000251911, 118.527376953, D, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000251911,  0.000091051
2017-03-22 20:07:08.908693, slv, 42010afffe8a0002(unknown)/1,  0.000133304,  0.000072705,  0.000091051,  0.000159860, 118.527376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000159860,  0.000091051
2017-03-22 20:07:09.811142, slv, 42010afffe8a0002(unknown)/1,  0.000133617,  0.000072705,  0.000110539,  0.000159860, 191.232376953, D, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000159860,  0.000110539
2017-03-22 20:07:09.907494, slv, 42010afffe8a0002(unknown)/1,  0.000133617,  0.000027651,  0.000110539,  0.000162364, 191.232376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000162364,  0.000110539
2017-03-22 20:07:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133617, -0.000000588,  0.000110539,  0.000103695, 218.883376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000103695,  0.000110539
2017-03-22 20:07:11.727568, slv, 42010afffe8a0002(unknown)/1,  0.000133591, -0.000000588,  0.000153833,  0.000103695, 218.295376953, D, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000103695,  0.000153833
2017-03-22 20:07:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133591, -0.000023051,  0.000153833,  0.000117410, 218.295376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000117410,  0.000153833
2017-03-22 20:07:12.470358, slv, 42010afffe8a0002(unknown)/1,  0.000133415, -0.000023051,  0.000114347,  0.000117410, 195.244376953, D, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000117410,  0.000114347
2017-03-22 20:07:12.907500, slv, 42010afffe8a0002(unknown)/1,  0.000133415, -0.000001120,  0.000114347,  0.000147356, 195.244376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000147356,  0.000114347
2017-03-22 20:07:13.564783, slv, 42010afffe8a0002(unknown)/1,  0.000133105, -0.000001120,  0.000075204,  0.000147356, 194.124376953, D, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000147356,  0.000075204
2017-03-22 20:07:13.909829, slv, 42010afffe8a0002(unknown)/1,  0.000133105,  0.000003815,  0.000075204,  0.000126794, 194.124376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000126794,  0.000075204
2017-03-22 20:07:14.064506, slv, 42010afffe8a0002(unknown)/1,  0.000132823,  0.000003815,  0.000110837,  0.000126794, 197.939376953, D, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000126794,  0.000110837
2017-03-22 20:07:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132823,  0.000005270,  0.000110837,  0.000149673, 197.939376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000149673,  0.000110837
2017-03-22 20:07:14.967120, slv, 42010afffe8a0002(unknown)/1,  0.000132727,  0.000005270,  0.000119521,  0.000149673, 203.209376953, D, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000149673,  0.000119521
2017-03-22 20:07:15.186826, slv, 42010afffe8a0002(unknown)/1,  0.000132798,  0.000005270,  0.000130092,  0.000149673, 203.209376953, D, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000149673,  0.000130092
2017-03-22 20:07:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132798,  0.000003247,  0.000130092,  0.000122442, 203.209376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000122442,  0.000130092
2017-03-22 20:07:16.068182, slv, 42010afffe8a0002(unknown)/1,  0.000132686,  0.000003247,  0.000100277,  0.000122442, 206.456376953, D, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000122442,  0.000100277
2017-03-22 20:07:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132686, -0.000015145,  0.000100277,  0.000112751, 206.456376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000112751,  0.000100277
2017-03-22 20:07:17.365506, slv, 42010afffe8a0002(unknown)/1,  0.000132355, -0.000015145,  0.000110483,  0.000112751, 191.311376953, D, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000112751,  0.000110483
2017-03-22 20:07:17.889774, slv, 42010afffe8a0002(unknown)/1,  0.000132098, -0.000015145,  0.000127744,  0.000112751, 191.311376953, D, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000112751,  0.000127744
2017-03-22 20:07:17.907540, slv, 42010afffe8a0002(unknown)/1,  0.000132098,  0.000008469,  0.000127744,  0.000168971, 191.311376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000168971,  0.000127744
2017-03-22 20:07:18.473470, slv, 42010afffe8a0002(unknown)/1,  0.000132073,  0.000008469,  0.000112449,  0.000168971, 199.780376953, D, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000168971,  0.000112449
2017-03-22 20:07:18.908766, slv, 42010afffe8a0002(unknown)/1,  0.000132073,  0.000027999,  0.000112449,  0.000151199, 199.780376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000151199,  0.000112449
2017-03-22 20:07:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132073,  0.000020620,  0.000112449,  0.000154188, 227.779376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000154188,  0.000112449
2017-03-22 20:07:20.318261, slv, 42010afffe8a0002(unknown)/1,  0.000132193,  0.000020620,  0.000123529,  0.000154188, 248.399376953, D, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000154188,  0.000123529
2017-03-22 20:07:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132193,  0.000013528,  0.000123529,  0.000137135, 248.399376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000137135,  0.000123529
2017-03-22 20:07:21.437940, slv, 42010afffe8a0002(unknown)/1,  0.000132155,  0.000013528,  0.000104148,  0.000137135, 261.927376953, D, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000137135,  0.000104148
2017-03-22 20:07:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132155, -0.000007327,  0.000104148,  0.000112558, 261.927376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000112558,  0.000104148
2017-03-22 20:07:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132155, -0.000007484,  0.000104148,  0.000136784, 254.600376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000136784,  0.000104148
2017-03-22 20:07:23.038288, slv, 42010afffe8a0002(unknown)/1,  0.000132036, -0.000007484,  0.000120001,  0.000136784, 247.116376953, D, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000136784,  0.000120001
2017-03-22 20:07:23.908548, slv, 42010afffe8a0002(unknown)/1,  0.000132036,  0.000007887,  0.000120001,  0.000143183, 247.116376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000143183,  0.000120001
2017-03-22 20:07:24.544073, slv, 42010afffe8a0002(unknown)/1,  0.000131929,  0.000007887,  0.000100720,  0.000143183, 255.003376953, D, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000143183,  0.000100720
2017-03-22 20:07:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131929, -0.000010361,  0.000100720,  0.000100060, 255.003376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000100060,  0.000100720
2017-03-22 20:07:25.907516, slv, 42010afffe8a0002(unknown)/1,  0.000131929,  0.000019433,  0.000100720,  0.000202663, 244.642376953, S, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000202663,  0.000100720
2017-03-22 20:07:26.537965, slv, 42010afffe8a0002(unknown)/1,  0.000132180,  0.000019433,  0.000145417,  0.000202663, 264.075376953, D, 0.000134146, 4140, -0.000000787, 28663, 269, 72,  0.000202663,  0.000145417
2017-03-22 20:07:26.907491, slv, 42010afffe8a0002(unknown)/1,  0.000132180,  0.000056684,  0.000145417,  0.000174815, 264.075376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000174815,  0.000145417
2017-03-22 20:07:27.777961, slv, 42010afffe8a0002(unknown)/1,  0.000132584,  0.000056684,  0.000109341,  0.000174815, 320.759376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000174815,  0.000109341
2017-03-22 20:07:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132584,  0.000031338,  0.000109341,  0.000152626, 320.759376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000152626,  0.000109341
2017-03-22 20:07:28.909677, slv, 42010afffe8a0002(unknown)/1,  0.000132584,  0.000030530,  0.000109341,  0.000173603, 352.097376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000173603,  0.000109341
2017-03-22 20:07:29.017318, slv, 42010afffe8a0002(unknown)/1,  0.000132853,  0.000030530,  0.000141509,  0.000173603, 382.627376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000173603,  0.000141509
2017-03-22 20:07:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132853,  0.000003969,  0.000141509,  0.000099773, 382.627376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000099773,  0.000141509
2017-03-22 20:07:30.080724, slv, 42010afffe8a0002(unknown)/1,  0.000133005,  0.000003969,  0.000155522,  0.000099773, 386.596376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000099773,  0.000155522
2017-03-22 20:07:30.907560, slv, 42010afffe8a0002(unknown)/1,  0.000133005,  0.000014579,  0.000155522,  0.000195243, 386.596376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000195243,  0.000155522
2017-03-22 20:07:31.085350, slv, 42010afffe8a0002(unknown)/1,  0.000133240,  0.000014579,  0.000141689,  0.000195243, 401.175376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000195243,  0.000141689
2017-03-22 20:07:31.882890, slv, 42010afffe8a0002(unknown)/1,  0.000133703,  0.000014579,  0.000119198,  0.000195243, 401.175376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000195243,  0.000119198
2017-03-22 20:07:31.907498, slv, 42010afffe8a0002(unknown)/1,  0.000133703,  0.000054570,  0.000119198,  0.000180605, 401.175376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000180605,  0.000119198
2017-03-22 20:07:32.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133703,  0.000010252,  0.000119198,  0.000107304, 455.745376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000107304,  0.000119198
2017-03-22 20:07:33.205466, slv, 42010afffe8a0002(unknown)/1,  0.000133821,  0.000010252,  0.000143187,  0.000107304, 465.997376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000107304,  0.000143187
2017-03-22 20:07:33.908602, slv, 42010afffe8a0002(unknown)/1,  0.000133821, -0.000020670,  0.000143187,  0.000118878, 465.997376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000118878,  0.000143187
2017-03-22 20:07:34.360435, slv, 42010afffe8a0002(unknown)/1,  0.000133808, -0.000020670,  0.000162695,  0.000118878, 445.327376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000118878,  0.000162695
2017-03-22 20:07:34.907488, slv, 42010afffe8a0002(unknown)/1,  0.000133808, -0.000014284,  0.000162695,  0.000120181, 445.327376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000120181,  0.000162695
2017-03-22 20:07:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133808, -0.000001966,  0.000162695,  0.000143502, 431.043376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000143502,  0.000162695
2017-03-22 20:07:36.104845, slv, 42010afffe8a0002(unknown)/1,  0.000133907, -0.000001966,  0.000135449,  0.000143502, 429.077376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000143502,  0.000135449
2017-03-22 20:07:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133907, -0.000009229,  0.000135449,  0.000105755, 429.077376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000105755,  0.000135449
2017-03-22 20:07:37.907553, slv, 42010afffe8a0002(unknown)/1,  0.000133907,  0.000039201,  0.000135449,  0.000240461, 419.848376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000240461,  0.000135449
2017-03-22 20:07:37.981678, slv, 42010afffe8a0002(unknown)/1,  0.000134318,  0.000039201,  0.000121364,  0.000240461, 459.049376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000240461,  0.000121364
2017-03-22 20:07:38.908943, slv, 42010afffe8a0002(unknown)/1,  0.000134318,  0.000040479,  0.000121364,  0.000108722, 459.049376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000108722,  0.000121364
2017-03-22 20:07:38.990705, slv, 42010afffe8a0002(unknown)/1,  0.000134696,  0.000040479,  0.000163458,  0.000108722, 499.528376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000108722,  0.000163458
2017-03-22 20:07:39.777696, slv, 42010afffe8a0002(unknown)/1,  0.000134627,  0.000040479,  0.000140173,  0.000108722, 499.528376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000108722,  0.000140173
2017-03-22 20:07:39.880790, slv, 42010afffe8a0002(unknown)/1,  0.000134449,  0.000040479,  0.000135277,  0.000108722, 499.528376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000108722,  0.000135277
2017-03-22 20:07:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134449, -0.000033856,  0.000135277,  0.000092332, 499.528376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000092332,  0.000135277
2017-03-22 20:07:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134449, -0.000038919,  0.000135277,  0.000098726, 465.672376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000098726,  0.000135277
2017-03-22 20:07:41.831908, slv, 42010afffe8a0002(unknown)/1,  0.000134198, -0.000038919,  0.000130717,  0.000098726, 426.753376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000098726,  0.000130717
2017-03-22 20:07:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134198, -0.000030782,  0.000130717,  0.000108356, 426.753376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000108356,  0.000130717
2017-03-22 20:07:42.853639, slv, 42010afffe8a0002(unknown)/1,  0.000133937, -0.000030782,  0.000132113,  0.000108356, 395.971376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000108356,  0.000132113
2017-03-22 20:07:42.902063, slv, 42010afffe8a0002(unknown)/1,  0.000133699, -0.000030782,  0.000126084,  0.000108356, 395.971376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000108356,  0.000126084
2017-03-22 20:07:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133699, -0.000002261,  0.000126084,  0.000155019, 395.971376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000155019,  0.000126084
2017-03-22 20:07:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133699,  0.000000254,  0.000126084,  0.000112887, 393.710376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000112887,  0.000126084
2017-03-22 20:07:44.233938, slv, 42010afffe8a0002(unknown)/1,  0.000133625,  0.000000254,  0.000168618,  0.000112887, 393.964376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000112887,  0.000168618
2017-03-22 20:07:44.907537, slv, 42010afffe8a0002(unknown)/1,  0.000133625,  0.000016014,  0.000168618,  0.000186466, 393.964376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000186466,  0.000168618
2017-03-22 20:07:45.171893, slv, 42010afffe8a0002(unknown)/1,  0.000133893,  0.000016014,  0.000135046,  0.000186466, 409.978376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000186466,  0.000135046
2017-03-22 20:07:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133893,  0.000016085,  0.000135046,  0.000113223, 409.978376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000113223,  0.000135046
2017-03-22 20:07:45.963048, slv, 42010afffe8a0002(unknown)/1,  0.000134120,  0.000016085,  0.000158952,  0.000113223, 426.063376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000113223,  0.000158952
2017-03-22 20:07:46.389239, slv, 42010afffe8a0002(unknown)/1,  0.000134013,  0.000016085,  0.000123670,  0.000113223, 426.063376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000113223,  0.000123670
2017-03-22 20:07:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134013, -0.000045066,  0.000123670,  0.000064551, 426.063376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000064551,  0.000123670
2017-03-22 20:07:47.826679, slv, 42010afffe8a0002(unknown)/1,  0.000133604, -0.000045066,  0.000130031,  0.000064551, 380.997376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000064551,  0.000130031
2017-03-22 20:07:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133604, -0.000055410,  0.000130031,  0.000092246, 380.997376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000092246,  0.000130031
2017-03-22 20:07:48.907593, slv, 42010afffe8a0002(unknown)/1,  0.000133604,  0.000034884,  0.000130031,  0.000244730, 325.587376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000244730,  0.000130031
2017-03-22 20:07:49.520298, slv, 42010afffe8a0002(unknown)/1,  0.000133808,  0.000034884,  0.000147339,  0.000244730, 360.471376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000244730,  0.000147339
2017-03-22 20:07:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133808,  0.000039892,  0.000147339,  0.000102465, 360.471376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000102465,  0.000147339
2017-03-22 20:07:50.166000, slv, 42010afffe8a0002(unknown)/1,  0.000134132,  0.000039892,  0.000123713,  0.000102465, 400.363376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000102465,  0.000123713
2017-03-22 20:07:50.484682, slv, 42010afffe8a0002(unknown)/1,  0.000133829,  0.000039892,  0.000130439,  0.000102465, 400.363376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000102465,  0.000130439
2017-03-22 20:07:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133829, -0.000026434,  0.000130439,  0.000112303, 400.363376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000112303,  0.000130439
2017-03-22 20:07:51.475491, slv, 42010afffe8a0002(unknown)/1,  0.000133639, -0.000026434,  0.000141517,  0.000112303, 373.929376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000112303,  0.000141517
2017-03-22 20:07:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133639, -0.000014775,  0.000141517,  0.000125615, 373.929376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000125615,  0.000141517
2017-03-22 20:07:52.645344, slv, 42010afffe8a0002(unknown)/1,  0.000133557, -0.000014775,  0.000134226,  0.000125615, 359.154376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000125615,  0.000134226
2017-03-22 20:07:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133557, -0.000029908,  0.000134226,  0.000081764, 359.154376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000081764,  0.000134226
2017-03-22 20:07:53.547571, slv, 42010afffe8a0002(unknown)/1,  0.000133247, -0.000029908,  0.000113307,  0.000081764, 329.246376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000081764,  0.000113307
2017-03-22 20:07:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000133247, -0.000035195,  0.000113307,  0.000114649, 329.246376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000114649,  0.000113307
2017-03-22 20:07:54.382845, slv, 42010afffe8a0002(unknown)/1,  0.000132696, -0.000035195,  0.000082304,  0.000114649, 294.051376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000114649,  0.000082304
2017-03-22 20:07:54.672292, slv, 42010afffe8a0002(unknown)/1,  0.000132273, -0.000035195,  0.000110864,  0.000114649, 294.051376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000114649,  0.000110864
2017-03-22 20:07:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132273, -0.000029981,  0.000110864,  0.000090909, 294.051376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000090909,  0.000110864
2017-03-22 20:07:55.174800, slv, 42010afffe8a0002(unknown)/1,  0.000131962, -0.000029981,  0.000133142,  0.000090909, 264.070376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000090909,  0.000133142
2017-03-22 20:07:55.515766, slv, 42010afffe8a0002(unknown)/1,  0.000131564, -0.000029981,  0.000110922,  0.000090909, 264.070376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000090909,  0.000110922
2017-03-22 20:07:55.798789, slv, 42010afffe8a0002(unknown)/1,  0.000131186, -0.000029981,  0.000136637,  0.000090909, 264.070376953, D, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000090909,  0.000136637
2017-03-22 20:07:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131186, -0.000028728,  0.000136637,  0.000115094, 264.070376953, S, 0.000133393, 1174, 0.000001926, 25390, 181, 65,  0.000115094,  0.000136637
2017-03-22 20:07:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131186, -0.000031533,  0.000136637,  0.000084211, 235.342376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000084211,  0.000136637
2017-03-22 20:07:57.541184, slv, 42010afffe8a0002(unknown)/1,  0.000130893, -0.000031533,  0.000137881,  0.000084211, 203.809376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000084211,  0.000137881
2017-03-22 20:07:57.907501, slv, 42010afffe8a0002(unknown)/1,  0.000130893, -0.000013841,  0.000137881,  0.000150185, 203.809376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000150185,  0.000137881
2017-03-22 20:07:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130893,  0.000004583,  0.000137881,  0.000120766, 189.968376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000120766,  0.000137881
2017-03-22 20:07:59.121323, slv, 42010afffe8a0002(unknown)/1,  0.000130695,  0.000004583,  0.000129993,  0.000120766, 194.551376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000120766,  0.000129993
2017-03-22 20:07:59.908824, slv, 42010afffe8a0002(unknown)/1,  0.000130695, -0.000002113,  0.000129993,  0.000136596, 194.551376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000136596,  0.000129993
2017-03-22 20:08:00.467629, slv, 42010afffe8a0002(unknown)/1,  0.000130690, -0.000002113,  0.000134136,  0.000136596, 192.438376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000136596,  0.000134136
2017-03-22 20:08:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130690, -0.000008983,  0.000134136,  0.000106823, 192.438376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000106823,  0.000134136
2017-03-22 20:08:01.214423, slv, 42010afffe8a0002(unknown)/1,  0.000130591, -0.000008983,  0.000119812,  0.000106823, 183.455376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000106823,  0.000119812
2017-03-22 20:08:01.592073, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000008983,  0.000117204,  0.000106823, 183.455376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000106823,  0.000117204
2017-03-22 20:08:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000002753,  0.000117204,  0.000148672, 183.455376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000148672,  0.000117204
2017-03-22 20:08:02.260822, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000002753,  0.000116934,  0.000148672, 180.702376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000148672,  0.000116934
2017-03-22 20:08:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000009968,  0.000116934,  0.000091892, 180.702376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000091892,  0.000116934
2017-03-22 20:08:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000022155,  0.000116934,  0.000124173, 170.734376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000124173,  0.000116934
2017-03-22 20:08:04.162360, slv, 42010afffe8a0002(unknown)/1,  0.000130063, -0.000022155,  0.000098945,  0.000124173, 148.579376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000124173,  0.000098945
2017-03-22 20:08:04.284001, slv, 42010afffe8a0002(unknown)/1,  0.000129788, -0.000022155,  0.000102544,  0.000124173, 148.579376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000124173,  0.000102544
2017-03-22 20:08:04.829802, slv, 42010afffe8a0002(unknown)/1,  0.000129620, -0.000022155,  0.000125310,  0.000124173, 148.579376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000124173,  0.000125310
2017-03-22 20:08:04.908984, slv, 42010afffe8a0002(unknown)/1,  0.000129620,  0.000003694,  0.000125310,  0.000143023, 148.579376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000143023,  0.000125310
2017-03-22 20:08:05.740210, slv, 42010afffe8a0002(unknown)/1,  0.000129574,  0.000003694,  0.000114215,  0.000143023, 152.273376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000143023,  0.000114215
2017-03-22 20:08:05.907511, slv, 42010afffe8a0002(unknown)/1,  0.000129574,  0.000015665,  0.000114215,  0.000147503, 152.273376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000147503,  0.000114215
2017-03-22 20:08:06.648632, slv, 42010afffe8a0002(unknown)/1,  0.000129522,  0.000015665,  0.000100282,  0.000147503, 167.938376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000147503,  0.000100282
2017-03-22 20:08:06.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129522,  0.000009623,  0.000100282,  0.000130840, 167.938376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000130840,  0.000100282
2017-03-22 20:08:07.297340, slv, 42010afffe8a0002(unknown)/1,  0.000129420,  0.000009623,  0.000113389,  0.000130840, 177.561376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000130840,  0.000113389
2017-03-22 20:08:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129420,  0.000000292,  0.000113389,  0.000128685, 177.561376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000128685,  0.000113389
2017-03-22 20:08:08.158735, slv, 42010afffe8a0002(unknown)/1,  0.000129371,  0.000000292,  0.000132281,  0.000128685, 177.853376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000128685,  0.000132281
2017-03-22 20:08:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129371, -0.000005941,  0.000132281,  0.000118223, 177.853376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000118223,  0.000132281
2017-03-22 20:08:09.908489, slv, 42010afffe8a0002(unknown)/1,  0.000129371,  0.000015158,  0.000132281,  0.000170835, 171.912376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000170835,  0.000132281
2017-03-22 20:08:10.088761, slv, 42010afffe8a0002(unknown)/1,  0.000129514,  0.000015158,  0.000122230,  0.000170835, 187.070376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000170835,  0.000122230
2017-03-22 20:08:10.785831, slv, 42010afffe8a0002(unknown)/1,  0.000129861,  0.000015158,  0.000143010,  0.000170835, 187.070376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000170835,  0.000143010
2017-03-22 20:08:10.907492, slv, 42010afffe8a0002(unknown)/1,  0.000129861,  0.000013754,  0.000143010,  0.000115904, 187.070376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000115904,  0.000143010
2017-03-22 20:08:10.978761, slv, 42010afffe8a0002(unknown)/1,  0.000129903,  0.000013754,  0.000100384,  0.000115904, 200.824376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000115904,  0.000100384
2017-03-22 20:08:11.846629, slv, 42010afffe8a0002(unknown)/1,  0.000129613,  0.000013754,  0.000113155,  0.000115904, 200.824376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000115904,  0.000113155
2017-03-22 20:08:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129613,  0.000007161,  0.000113155,  0.000157891, 200.824376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000157891,  0.000113155
2017-03-22 20:08:12.907693, slv, 42010afffe8a0002(unknown)/1,  0.000129613,  0.000096072,  0.000113155,  0.000293479, 207.985376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000293479,  0.000113155
2017-03-22 20:08:13.334702, slv, 42010afffe8a0002(unknown)/1,  0.000130091,  0.000096072,  0.000118329,  0.000293479, 304.057376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000293479,  0.000118329
2017-03-22 20:08:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130091,  0.000067472,  0.000118329,  0.000101168, 304.057376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000101168,  0.000118329
2017-03-22 20:08:13.953740, slv, 42010afffe8a0002(unknown)/1,  0.000130598,  0.000067472,  0.000137139,  0.000101168, 371.529376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000101168,  0.000137139
2017-03-22 20:08:14.258909, slv, 42010afffe8a0002(unknown)/1,  0.000130374,  0.000067472,  0.000125608,  0.000101168, 371.529376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000101168,  0.000125608
2017-03-22 20:08:14.908534, slv, 42010afffe8a0002(unknown)/1,  0.000130374, -0.000028096,  0.000125608,  0.000103103, 371.529376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000103103,  0.000125608
2017-03-22 20:08:15.440423, slv, 42010afffe8a0002(unknown)/1,  0.000130133, -0.000028096,  0.000129978,  0.000103103, 343.433376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000103103,  0.000129978
2017-03-22 20:08:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130133, -0.000015635,  0.000129978,  0.000126133, 343.433376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000126133,  0.000129978
2017-03-22 20:08:16.705008, slv, 42010afffe8a0002(unknown)/1,  0.000130101, -0.000015635,  0.000153026,  0.000126133, 327.798376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000126133,  0.000153026
2017-03-22 20:08:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130101, -0.000009798,  0.000153026,  0.000114505, 327.798376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000114505,  0.000153026
2017-03-22 20:08:17.328777, slv, 42010afffe8a0002(unknown)/1,  0.000130233, -0.000009798,  0.000160459,  0.000114505, 318.000376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000114505,  0.000160459
2017-03-22 20:08:17.500850, slv, 42010afffe8a0002(unknown)/1,  0.000130136, -0.000009798,  0.000106746,  0.000114505, 318.000376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000114505,  0.000106746
2017-03-22 20:08:17.907548, slv, 42010afffe8a0002(unknown)/1,  0.000130136,  0.000013614,  0.000106746,  0.000172960, 318.000376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000172960,  0.000106746
2017-03-22 20:08:17.935126, slv, 42010afffe8a0002(unknown)/1,  0.000130245,  0.000013614,  0.000154250,  0.000172960, 331.614376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000172960,  0.000154250
2017-03-22 20:08:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130245,  0.000014566,  0.000154250,  0.000116552, 331.614376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000116552,  0.000154250
2017-03-22 20:08:19.460974, slv, 42010afffe8a0002(unknown)/1,  0.000130428,  0.000014566,  0.000124005,  0.000116552, 346.180376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000116552,  0.000124005
2017-03-22 20:08:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000130428,  0.000010594,  0.000124005,  0.000165308, 346.180376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000165308,  0.000124005
2017-03-22 20:08:20.468394, slv, 42010afffe8a0002(unknown)/1,  0.000130531,  0.000010594,  0.000142192,  0.000165308, 356.774376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000165308,  0.000142192
2017-03-22 20:08:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130531, -0.000017517,  0.000142192,  0.000060617, 356.774376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000060617,  0.000142192
2017-03-22 20:08:21.191848, slv, 42010afffe8a0002(unknown)/1,  0.000130408, -0.000017517,  0.000122519,  0.000060617, 339.257376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000060617,  0.000122519
2017-03-22 20:08:21.220028, slv, 42010afffe8a0002(unknown)/1,  0.000129753, -0.000017517,  0.000110323,  0.000060617, 339.257376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000060617,  0.000110323
2017-03-22 20:08:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129753, -0.000048628,  0.000110323,  0.000102410, 339.257376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000102410,  0.000110323
2017-03-22 20:08:22.568340, slv, 42010afffe8a0002(unknown)/1,  0.000129313, -0.000048628,  0.000133127,  0.000102410, 290.629376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000102410,  0.000133127
2017-03-22 20:08:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129313, -0.000028856,  0.000133127,  0.000098943, 290.629376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000098943,  0.000133127
2017-03-22 20:08:23.574636, slv, 42010afffe8a0002(unknown)/1,  0.000129113, -0.000028856,  0.000131531,  0.000098943, 261.773376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000098943,  0.000131531
2017-03-22 20:08:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129113,  0.000007699,  0.000131531,  0.000174881, 261.773376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000174881,  0.000131531
2017-03-22 20:08:24.907537, slv, 42010afffe8a0002(unknown)/1,  0.000129113,  0.000045866,  0.000131531,  0.000175077, 269.472376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000175077,  0.000131531
2017-03-22 20:08:25.345087, slv, 42010afffe8a0002(unknown)/1,  0.000129135,  0.000045866,  0.000116560,  0.000175077, 315.338376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000175077,  0.000116560
2017-03-22 20:08:25.908726, slv, 42010afffe8a0002(unknown)/1,  0.000129135,  0.000027645,  0.000116560,  0.000138462, 315.338376953, S, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000138462,  0.000116560
2017-03-22 20:08:26.273407, slv, 42010afffe8a0002(unknown)/1,  0.000129333,  0.000027645,  0.000137095,  0.000138462, 342.983376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000138462,  0.000137095
2017-03-22 20:08:26.625952, slv, 42010afffe8a0002(unknown)/1,  0.000129404,  0.000027645,  0.000121501,  0.000138462, 342.983376953, D, 0.000133484, 858, -0.000000958, 31688, 389, 61,  0.000138462,  0.000121501
2017-03-22 20:08:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129404,  0.000021685,  0.000121501,  0.000163448, 342.983376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000163448,  0.000121501
2017-03-22 20:08:27.143029, slv, 42010afffe8a0002(unknown)/1,  0.000129568,  0.000021685,  0.000136156,  0.000163448, 364.668376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000163448,  0.000136156
2017-03-22 20:08:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129568,  0.000032768,  0.000136156,  0.000161060, 364.668376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000161060,  0.000136156
2017-03-22 20:08:28.448677, slv, 42010afffe8a0002(unknown)/1,  0.000129844,  0.000032768,  0.000128194,  0.000161060, 397.436376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000161060,  0.000128194
2017-03-22 20:08:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129844, -0.000011623,  0.000128194,  0.000075106, 397.436376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000075106,  0.000128194
2017-03-22 20:08:29.469914, slv, 42010afffe8a0002(unknown)/1,  0.000129827, -0.000011623,  0.000150690,  0.000075106, 385.813376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000075106,  0.000150690
2017-03-22 20:08:29.888426, slv, 42010afffe8a0002(unknown)/1,  0.000129494, -0.000011623,  0.000133207,  0.000075106, 385.813376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000075106,  0.000133207
2017-03-22 20:08:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129494, -0.000008442,  0.000133207,  0.000167348, 385.813376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000167348,  0.000133207
2017-03-22 20:08:30.908490, slv, 42010afffe8a0002(unknown)/1,  0.000129494,  0.000011868,  0.000133207,  0.000115376, 377.371376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000115376,  0.000133207
2017-03-22 20:08:31.315599, slv, 42010afffe8a0002(unknown)/1,  0.000129286,  0.000011868,  0.000141111,  0.000115376, 389.239376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000115376,  0.000141111
2017-03-22 20:08:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129286, -0.000017001,  0.000141111,  0.000109401, 389.239376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000109401,  0.000141111
2017-03-22 20:08:32.882359, slv, 42010afffe8a0002(unknown)/1,  0.000129215, -0.000017001,  0.000133081,  0.000109401, 372.238376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000109401,  0.000133081
2017-03-22 20:08:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129215, -0.000049279,  0.000133081,  0.000050540, 372.238376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000050540,  0.000133081
2017-03-22 20:08:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129215, -0.000049938,  0.000133081,  0.000108013, 322.959376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000108013,  0.000133081
2017-03-22 20:08:34.211229, slv, 42010afffe8a0002(unknown)/1,  0.000129096, -0.000049938,  0.000135909,  0.000108013, 273.021376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000108013,  0.000135909
2017-03-22 20:08:34.546579, slv, 42010afffe8a0002(unknown)/1,  0.000128933, -0.000049938,  0.000122800,  0.000108013, 273.021376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000108013,  0.000122800
2017-03-22 20:08:34.762041, slv, 42010afffe8a0002(unknown)/1,  0.000128723, -0.000049938,  0.000123180,  0.000108013, 273.021376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000108013,  0.000123180
2017-03-22 20:08:34.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128723,  0.000002739,  0.000123180,  0.000155403, 273.021376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000155403,  0.000123180
2017-03-22 20:08:34.952017, slv, 42010afffe8a0002(unknown)/1,  0.000128676,  0.000002739,  0.000116322,  0.000155403, 275.760376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000155403,  0.000116322
2017-03-22 20:08:35.217319, slv, 42010afffe8a0002(unknown)/1,  0.000128726,  0.000002739,  0.000100298,  0.000155403, 275.760376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000155403,  0.000100298
2017-03-22 20:08:35.908762, slv, 42010afffe8a0002(unknown)/1,  0.000128726,  0.000000941,  0.000100298,  0.000103928, 275.760376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000103928,  0.000100298
2017-03-22 20:08:36.129643, slv, 42010afffe8a0002(unknown)/1,  0.000128599,  0.000000941,  0.000122691,  0.000103928, 276.701376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000103928,  0.000122691
2017-03-22 20:08:36.512413, slv, 42010afffe8a0002(unknown)/1,  0.000128472,  0.000000941,  0.000151287,  0.000103928, 276.701376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000103928,  0.000151287
2017-03-22 20:08:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128472, -0.000040066,  0.000151287,  0.000073138, 276.701376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000073138,  0.000151287
2017-03-22 20:08:37.645460, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000040066,  0.000118250,  0.000073138, 236.635376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000073138,  0.000118250
2017-03-22 20:08:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000009851,  0.000118250,  0.000163841, 236.635376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000163841,  0.000118250
2017-03-22 20:08:38.045714, slv, 42010afffe8a0002(unknown)/1,  0.000128122, -0.000009851,  0.000135461,  0.000163841, 226.784376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000163841,  0.000135461
2017-03-22 20:08:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128122,  0.000007357,  0.000135461,  0.000107204, 226.784376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000107204,  0.000135461
2017-03-22 20:08:39.047364, slv, 42010afffe8a0002(unknown)/1,  0.000128282,  0.000007357,  0.000146951,  0.000107204, 234.141376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000107204,  0.000146951
2017-03-22 20:08:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128282, -0.000021155,  0.000146951,  0.000106890, 234.141376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000106890,  0.000146951
2017-03-22 20:08:40.485385, slv, 42010afffe8a0002(unknown)/1,  0.000128166, -0.000021155,  0.000122318,  0.000106890, 212.986376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000106890,  0.000122318
2017-03-22 20:08:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128166, -0.000020171,  0.000122318,  0.000109216, 212.986376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000109216,  0.000122318
2017-03-22 20:08:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128166, -0.000018547,  0.000122318,  0.000110021, 192.815376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000110021,  0.000122318
2017-03-22 20:08:42.067000, slv, 42010afffe8a0002(unknown)/1,  0.000127928, -0.000018547,  0.000112480,  0.000110021, 174.268376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000110021,  0.000112480
2017-03-22 20:08:42.333079, slv, 42010afffe8a0002(unknown)/1,  0.000127632, -0.000018547,  0.000103312,  0.000110021, 174.268376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000110021,  0.000103312
2017-03-22 20:08:42.394728, slv, 42010afffe8a0002(unknown)/1,  0.000127284, -0.000018547,  0.000098183,  0.000110021, 174.268376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000110021,  0.000098183
2017-03-22 20:08:42.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127284,  0.000011614,  0.000098183,  0.000168656, 174.268376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000168656,  0.000098183
2017-03-22 20:08:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127284,  0.000025770,  0.000098183,  0.000137452, 185.882376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000137452,  0.000098183
2017-03-22 20:08:44.148397, slv, 42010afffe8a0002(unknown)/1,  0.000127063,  0.000025770,  0.000106963,  0.000137452, 211.652376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000137452,  0.000106963
2017-03-22 20:08:44.848617, slv, 42010afffe8a0002(unknown)/1,  0.000127174,  0.000025770,  0.000154849,  0.000137452, 211.652376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000137452,  0.000154849
2017-03-22 20:08:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127174, -0.000008268,  0.000154849,  0.000100470, 211.652376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000100470,  0.000154849
2017-03-22 20:08:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127174, -0.000012680,  0.000154849,  0.000128519, 203.384376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000128519,  0.000154849
2017-03-22 20:08:46.435957, slv, 42010afffe8a0002(unknown)/1,  0.000127256, -0.000012680,  0.000108789,  0.000128519, 190.704376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000128519,  0.000108789
2017-03-22 20:08:46.908454, slv, 42010afffe8a0002(unknown)/1,  0.000127256, -0.000015144,  0.000108789,  0.000095623, 190.704376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000095623,  0.000108789
2017-03-22 20:08:47.196858, slv, 42010afffe8a0002(unknown)/1,  0.000127075, -0.000015144,  0.000129761,  0.000095623, 175.560376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000095623,  0.000129761
2017-03-22 20:08:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127075, -0.000000350,  0.000129761,  0.000158007, 175.560376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000158007,  0.000129761
2017-03-22 20:08:48.620309, slv, 42010afffe8a0002(unknown)/1,  0.000127030, -0.000000350,  0.000113355,  0.000158007, 175.210376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000158007,  0.000113355
2017-03-22 20:08:48.907493, slv, 42010afffe8a0002(unknown)/1,  0.000127030,  0.000029373,  0.000113355,  0.000154844, 175.210376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000154844,  0.000113355
2017-03-22 20:08:49.907508, slv, 42010afffe8a0002(unknown)/1,  0.000127030,  0.000036202,  0.000113355,  0.000171621, 204.583376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000171621,  0.000113355
2017-03-22 20:08:50.235753, slv, 42010afffe8a0002(unknown)/1,  0.000127149,  0.000036202,  0.000095527,  0.000171621, 240.785376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000171621,  0.000095527
2017-03-22 20:08:50.344765, slv, 42010afffe8a0002(unknown)/1,  0.000127313,  0.000036202,  0.000111784,  0.000171621, 240.785376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000171621,  0.000111784
2017-03-22 20:08:50.774468, slv, 42010afffe8a0002(unknown)/1,  0.000127528,  0.000036202,  0.000109284,  0.000171621, 240.785376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000171621,  0.000109284
2017-03-22 20:08:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127528,  0.000011564,  0.000109284,  0.000106065, 240.785376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000106065,  0.000109284
2017-03-22 20:08:51.908920, slv, 42010afffe8a0002(unknown)/1,  0.000127528,  0.000045709,  0.000109284,  0.000240408, 252.349376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000240408,  0.000109284
2017-03-22 20:08:52.160374, slv, 42010afffe8a0002(unknown)/1,  0.000128179,  0.000045709,  0.000155343,  0.000240408, 298.058376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000240408,  0.000155343
2017-03-22 20:08:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128179,  0.000033307,  0.000155343,  0.000081913, 298.058376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000081913,  0.000155343
2017-03-22 20:08:53.197463, slv, 42010afffe8a0002(unknown)/1,  0.000128650,  0.000033307,  0.000155631,  0.000081913, 331.365376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000081913,  0.000155631
2017-03-22 20:08:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128650, -0.000033271,  0.000155631,  0.000108374, 331.365376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000108374,  0.000155631
2017-03-22 20:08:53.979459, slv, 42010afffe8a0002(unknown)/1,  0.000128439, -0.000033271,  0.000114765,  0.000108374, 298.094376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000108374,  0.000114765
2017-03-22 20:08:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128439, -0.000020008,  0.000114765,  0.000108698, 298.094376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000108698,  0.000114765
2017-03-22 20:08:55.882284, slv, 42010afffe8a0002(unknown)/1,  0.000128242, -0.000020008,  0.000131463,  0.000108698, 278.086376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000108698,  0.000131463
2017-03-22 20:08:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128242, -0.000021338,  0.000131463,  0.000105305, 278.086376953, S, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000105305,  0.000131463
2017-03-22 20:08:56.225043, slv, 42010afffe8a0002(unknown)/1,  0.000128176, -0.000021338,  0.000150607,  0.000105305, 256.748376953, D, 0.000129969, 496, 0.000003588, 28896, 248, 76,  0.000105305,  0.000150607
2017-03-22 20:08:56.909238, slv, 42010afffe8a0002(unknown)/1,  0.000128176, -0.000006067,  0.000150607,  0.000138978, 256.748376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000138978,  0.000150607
2017-03-22 20:08:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128176,  0.000004140,  0.000150607,  0.000125653, 250.681376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000125653,  0.000150607
2017-03-22 20:08:58.028084, slv, 42010afffe8a0002(unknown)/1,  0.000128140,  0.000004140,  0.000121864,  0.000125653, 254.821376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000125653,  0.000121864
2017-03-22 20:08:58.349066, slv, 42010afffe8a0002(unknown)/1,  0.000128028,  0.000004140,  0.000110737,  0.000125653, 254.821376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000125653,  0.000110737
2017-03-22 20:08:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128028, -0.000009371,  0.000110737,  0.000111807, 254.821376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000111807,  0.000110737
2017-03-22 20:08:59.907529, slv, 42010afffe8a0002(unknown)/1,  0.000128028,  0.000005060,  0.000110737,  0.000154369, 245.450376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000154369,  0.000110737
2017-03-22 20:09:00.118927, slv, 42010afffe8a0002(unknown)/1,  0.000128086,  0.000005060,  0.000136105,  0.000154369, 250.510376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000154369,  0.000136105
2017-03-22 20:09:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128086, -0.000001964,  0.000136105,  0.000097817, 250.510376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000097817,  0.000136105
2017-03-22 20:09:01.488650, slv, 42010afffe8a0002(unknown)/1,  0.000128141, -0.000001964,  0.000138139,  0.000097817, 248.546376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000097817,  0.000138139
2017-03-22 20:09:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128141, -0.000028062,  0.000138139,  0.000102285, 248.546376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000102285,  0.000138139
2017-03-22 20:09:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128141, -0.000020748,  0.000138139,  0.000112500, 220.484376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000112500,  0.000138139
2017-03-22 20:09:03.138303, slv, 42010afffe8a0002(unknown)/1,  0.000127965, -0.000020748,  0.000119050,  0.000112500, 199.736376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000112500,  0.000119050
2017-03-22 20:09:03.243367, slv, 42010afffe8a0002(unknown)/1,  0.000127760, -0.000020748,  0.000115248,  0.000112500, 199.736376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000112500,  0.000115248
2017-03-22 20:09:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127760, -0.000016639,  0.000115248,  0.000110121, 199.736376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000110121,  0.000115248
2017-03-22 20:09:04.828373, slv, 42010afffe8a0002(unknown)/1,  0.000127487, -0.000016639,  0.000103300,  0.000110121, 183.097376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000110121,  0.000103300
2017-03-22 20:09:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127487, -0.000031199,  0.000103300,  0.000082726, 183.097376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000082726,  0.000103300
2017-03-22 20:09:05.907506, slv, 42010afffe8a0002(unknown)/1,  0.000127487, -0.000005990,  0.000103300,  0.000160268, 151.898376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000160268,  0.000103300
2017-03-22 20:09:06.667867, slv, 42010afffe8a0002(unknown)/1,  0.000127372, -0.000005990,  0.000106796,  0.000160268, 145.908376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000160268,  0.000106796
2017-03-22 20:09:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127372,  0.000019715,  0.000106796,  0.000134023, 145.908376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000134023,  0.000106796
2017-03-22 20:09:07.038063, slv, 42010afffe8a0002(unknown)/1,  0.000127358,  0.000019715,  0.000104878,  0.000134023, 165.623376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000134023,  0.000104878
2017-03-22 20:09:07.535281, slv, 42010afffe8a0002(unknown)/1,  0.000127225,  0.000019715,  0.000102387,  0.000134023, 165.623376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000134023,  0.000102387
2017-03-22 20:09:07.757389, slv, 42010afffe8a0002(unknown)/1,  0.000127093,  0.000019715,  0.000104640,  0.000134023, 165.623376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000134023,  0.000104640
2017-03-22 20:09:07.908821, slv, 42010afffe8a0002(unknown)/1,  0.000127093,  0.000030809,  0.000104640,  0.000182062, 165.623376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000182062,  0.000104640
2017-03-22 20:09:08.907543, slv, 42010afffe8a0002(unknown)/1,  0.000127093,  0.000056255,  0.000104640,  0.000184635, 196.432376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000184635,  0.000104640
2017-03-22 20:09:09.260538, slv, 42010afffe8a0002(unknown)/1,  0.000127177,  0.000056255,  0.000106646,  0.000184635, 252.687376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000184635,  0.000106646
2017-03-22 20:09:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127177,  0.000041651,  0.000106646,  0.000152938, 252.687376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000152938,  0.000106646
2017-03-22 20:09:10.157814, slv, 42010afffe8a0002(unknown)/1,  0.000127289,  0.000041651,  0.000093255,  0.000152938, 294.338376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000152938,  0.000093255
2017-03-22 20:09:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127289,  0.000018124,  0.000093255,  0.000137778, 294.338376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000137778,  0.000093255
2017-03-22 20:09:11.381433, slv, 42010afffe8a0002(unknown)/1,  0.000127247,  0.000018124,  0.000114371,  0.000137778, 312.462376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000137778,  0.000114371
2017-03-22 20:09:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127247,  0.000015776,  0.000114371,  0.000148311, 312.462376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000148311,  0.000114371
2017-03-22 20:09:12.322516, slv, 42010afffe8a0002(unknown)/1,  0.000127360,  0.000015776,  0.000137413,  0.000148311, 328.238376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000148311,  0.000137413
2017-03-22 20:09:12.801251, slv, 42010afffe8a0002(unknown)/1,  0.000127546,  0.000015776,  0.000123141,  0.000148311, 328.238376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000148311,  0.000123141
2017-03-22 20:09:12.909039, slv, 42010afffe8a0002(unknown)/1,  0.000127546,  0.000017974,  0.000123141,  0.000142431, 328.238376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000142431,  0.000123141
2017-03-22 20:09:13.907509, slv, 42010afffe8a0002(unknown)/1,  0.000127546,  0.000039313,  0.000123141,  0.000191288, 346.212376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000191288,  0.000123141
2017-03-22 20:09:14.290751, slv, 42010afffe8a0002(unknown)/1,  0.000127910,  0.000039313,  0.000140731,  0.000191288, 385.525376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000191288,  0.000140731
2017-03-22 20:09:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127910,  0.000007325,  0.000140731,  0.000078817, 385.525376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000078817,  0.000140731
2017-03-22 20:09:15.293430, slv, 42010afffe8a0002(unknown)/1,  0.000128081,  0.000007325,  0.000144699,  0.000078817, 392.850376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000078817,  0.000144699
2017-03-22 20:09:15.525827, slv, 42010afffe8a0002(unknown)/1,  0.000127842,  0.000007325,  0.000148688,  0.000078817, 392.850376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000078817,  0.000148688
2017-03-22 20:09:15.715253, slv, 42010afffe8a0002(unknown)/1,  0.000127534,  0.000007325,  0.000126230,  0.000078817, 392.850376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000078817,  0.000126230
2017-03-22 20:09:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127534, -0.000012916,  0.000126230,  0.000150795, 392.850376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000150795,  0.000126230
2017-03-22 20:09:16.305187, slv, 42010afffe8a0002(unknown)/1,  0.000127505, -0.000012916,  0.000146984,  0.000150795, 379.934376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000150795,  0.000146984
2017-03-22 20:09:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127505, -0.000006743,  0.000146984,  0.000090759, 379.934376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000090759,  0.000146984
2017-03-22 20:09:17.298177, slv, 42010afffe8a0002(unknown)/1,  0.000127555, -0.000006743,  0.000134210,  0.000090759, 373.191376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000090759,  0.000134210
2017-03-22 20:09:17.908688, slv, 42010afffe8a0002(unknown)/1,  0.000127555, -0.000003749,  0.000134210,  0.000156804, 373.191376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000156804,  0.000134210
2017-03-22 20:09:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127555,  0.000017206,  0.000134210,  0.000132719, 369.442376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000132719,  0.000134210
2017-03-22 20:09:18.910910, slv, 42010afffe8a0002(unknown)/1,  0.000127278,  0.000017206,  0.000081665,  0.000132719, 386.648376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000132719,  0.000081665
2017-03-22 20:09:19.116198, slv, 42010afffe8a0002(unknown)/1,  0.000127063,  0.000017206,  0.000107092,  0.000132719, 386.648376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000132719,  0.000107092
2017-03-22 20:09:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127063, -0.000005067,  0.000107092,  0.000111765, 386.648376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000111765,  0.000107092
2017-03-22 20:09:20.218083, slv, 42010afffe8a0002(unknown)/1,  0.000126888, -0.000005067,  0.000111812,  0.000111765, 381.581376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000111765,  0.000111812
2017-03-22 20:09:20.260415, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000005067,  0.000118544,  0.000111765, 381.581376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000111765,  0.000118544
2017-03-22 20:09:20.907494, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000029304,  0.000118544,  0.000083368, 381.581376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000083368,  0.000118544
2017-03-22 20:09:21.851348, slv, 42010afffe8a0002(unknown)/1,  0.000126429, -0.000029304,  0.000129371,  0.000083368, 352.277376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000083368,  0.000129371
2017-03-22 20:09:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126429, -0.000018614,  0.000129371,  0.000132512, 352.277376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000132512,  0.000129371
2017-03-22 20:09:21.990198, slv, 42010afffe8a0002(unknown)/1,  0.000126291, -0.000018614,  0.000125015,  0.000132512, 333.663376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000132512,  0.000125015
2017-03-22 20:09:22.814441, slv, 42010afffe8a0002(unknown)/1,  0.000126368, -0.000018614,  0.000134891,  0.000132512, 333.663376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000132512,  0.000134891
2017-03-22 20:09:22.908766, slv, 42010afffe8a0002(unknown)/1,  0.000126368,  0.000000871,  0.000134891,  0.000122028, 333.663376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000122028,  0.000134891
2017-03-22 20:09:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126368,  0.000006391,  0.000134891,  0.000143490, 334.534376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000143490,  0.000134891
2017-03-22 20:09:24.307855, slv, 42010afffe8a0002(unknown)/1,  0.000126412,  0.000006391,  0.000105821,  0.000143490, 340.925376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000143490,  0.000105821
2017-03-22 20:09:24.789197, slv, 42010afffe8a0002(unknown)/1,  0.000126488,  0.000006391,  0.000132182,  0.000143490, 340.925376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000143490,  0.000132182
2017-03-22 20:09:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126488,  0.000005381,  0.000132182,  0.000120128, 340.925376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000120128,  0.000132182
2017-03-22 20:09:25.416396, slv, 42010afffe8a0002(unknown)/1,  0.000126611,  0.000005381,  0.000141533,  0.000120128, 346.306376953, D, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000120128,  0.000141533
2017-03-22 20:09:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126611,  0.000009092,  0.000141533,  0.000151155, 346.306376953, S, 0.000128284, 847, -0.000002875, 25287, 267, 72,  0.000151155,  0.000141533
2017-03-22 20:09:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126611, -0.000012240,  0.000141533,  0.000077586, 355.398376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000077586,  0.000141533
2017-03-22 20:09:27.230840, slv, 42010afffe8a0002(unknown)/1,  0.000126575, -0.000012240,  0.000158074,  0.000077586, 343.158376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000077586,  0.000158074
2017-03-22 20:09:27.481683, slv, 42010afffe8a0002(unknown)/1,  0.000126346, -0.000012240,  0.000134521,  0.000077586, 343.158376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000077586,  0.000134521
2017-03-22 20:09:27.908565, slv, 42010afffe8a0002(unknown)/1,  0.000126346, -0.000008290,  0.000134521,  0.000158790, 343.158376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000158790,  0.000134521
2017-03-22 20:09:28.907501, slv, 42010afffe8a0002(unknown)/1,  0.000126346,  0.000033452,  0.000134521,  0.000160806, 334.868376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000160806,  0.000134521
2017-03-22 20:09:29.478406, slv, 42010afffe8a0002(unknown)/1,  0.000126256,  0.000033452,  0.000109499,  0.000160806, 368.320376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000160806,  0.000109499
2017-03-22 20:09:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126256,  0.000011385,  0.000109499,  0.000114566, 368.320376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000114566,  0.000109499
2017-03-22 20:09:30.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126256, -0.000022449,  0.000109499,  0.000093047, 379.705376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000093047,  0.000109499
2017-03-22 20:09:30.942368, slv, 42010afffe8a0002(unknown)/1,  0.000126136, -0.000022449,  0.000110877,  0.000093047, 357.256376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000093047,  0.000110877
2017-03-22 20:09:31.298394, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000022449,  0.000140208,  0.000093047, 357.256376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000093047,  0.000140208
2017-03-22 20:09:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000007812,  0.000140208,  0.000143458, 357.256376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000143458,  0.000140208
2017-03-22 20:09:32.879794, slv, 42010afffe8a0002(unknown)/1,  0.000125794, -0.000007812,  0.000106615,  0.000143458, 349.444376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000143458,  0.000106615
2017-03-22 20:09:32.908516, slv, 42010afffe8a0002(unknown)/1,  0.000125794, -0.000008139,  0.000106615,  0.000091932, 349.444376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000091932,  0.000106615
2017-03-22 20:09:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125794, -0.000021067,  0.000106615,  0.000117521, 341.305376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000117521,  0.000106615
2017-03-22 20:09:34.183027, slv, 42010afffe8a0002(unknown)/1,  0.000125719, -0.000021067,  0.000116318,  0.000117521, 320.238376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000117521,  0.000116318
2017-03-22 20:09:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125719, -0.000003976,  0.000116318,  0.000126039, 320.238376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000126039,  0.000116318
2017-03-22 20:09:34.908845, slv, 42010afffe8a0002(unknown)/1,  0.000125519, -0.000003976,  0.000091834,  0.000126039, 316.262376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000126039,  0.000091834
2017-03-22 20:09:34.987621, slv, 42010afffe8a0002(unknown)/1,  0.000125352, -0.000003976,  0.000115441,  0.000126039, 316.262376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000126039,  0.000115441
2017-03-22 20:09:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125352,  0.000005730,  0.000115441,  0.000136493, 316.262376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000136493,  0.000115441
2017-03-22 20:09:36.512810, slv, 42010afffe8a0002(unknown)/1,  0.000125284,  0.000005730,  0.000106080,  0.000136493, 321.992376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000136493,  0.000106080
2017-03-22 20:09:36.741688, slv, 42010afffe8a0002(unknown)/1,  0.000125197,  0.000005730,  0.000099724,  0.000136493, 321.992376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000136493,  0.000099724
2017-03-22 20:09:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000023394,  0.000099724,  0.000067268, 321.992376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000067268,  0.000099724
2017-03-22 20:09:37.717550, slv, 42010afffe8a0002(unknown)/1,  0.000124911, -0.000023394,  0.000124084,  0.000067268, 298.598376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000067268,  0.000124084
2017-03-22 20:09:37.909208, slv, 42010afffe8a0002(unknown)/1,  0.000124911, -0.000011933,  0.000124084,  0.000158974, 298.598376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000158974,  0.000124084
2017-03-22 20:09:38.466176, slv, 42010afffe8a0002(unknown)/1,  0.000124742, -0.000011933,  0.000106128,  0.000158974, 286.665376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000158974,  0.000106128
2017-03-22 20:09:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124742, -0.000004480,  0.000106128,  0.000081720, 286.665376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000081720,  0.000106128
2017-03-22 20:09:39.636015, slv, 42010afffe8a0002(unknown)/1,  0.000124670, -0.000004480,  0.000133812,  0.000081720, 282.185376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000081720,  0.000133812
2017-03-22 20:09:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124670, -0.000031463,  0.000133812,  0.000104766, 282.185376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000104766,  0.000133812
2017-03-22 20:09:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124670, -0.000049386,  0.000133812,  0.000045802, 250.722376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000045802,  0.000133812
2017-03-22 20:09:41.090435, slv, 42010afffe8a0002(unknown)/1,  0.000124109, -0.000049386,  0.000093610,  0.000045802, 201.336376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000045802,  0.000093610
2017-03-22 20:09:41.328507, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000049386,  0.000104093,  0.000045802, 201.336376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000045802,  0.000104093
2017-03-22 20:09:41.501079, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000049386,  0.000094774,  0.000045802, 201.336376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000045802,  0.000094774
2017-03-22 20:09:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000042454,  0.000094774,  0.000116467, 201.336376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000116467,  0.000094774
2017-03-22 20:09:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000005910,  0.000094774,  0.000140368, 158.882376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000140368,  0.000094774
2017-03-22 20:09:43.187489, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000005910,  0.000091266,  0.000140368, 164.792376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000140368,  0.000091266
2017-03-22 20:09:43.614859, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000005910,  0.000086679,  0.000140368, 164.792376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000140368,  0.000086679
2017-03-22 20:09:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000006386,  0.000086679,  0.000116844, 164.792376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000116844,  0.000086679
2017-03-22 20:09:44.376886, slv, 42010afffe8a0002(unknown)/1,  0.000121738,  0.000006386,  0.000093961,  0.000116844, 171.178376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000116844,  0.000093961
2017-03-22 20:09:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121738,  0.000008860,  0.000093961,  0.000144546, 171.178376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000144546,  0.000093961
2017-03-22 20:09:45.056387, slv, 42010afffe8a0002(unknown)/1,  0.000121572,  0.000008860,  0.000089125,  0.000144546, 180.038376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000144546,  0.000089125
2017-03-22 20:09:45.096304, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000008860,  0.000084353,  0.000144546, 180.038376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000144546,  0.000084353
2017-03-22 20:09:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000019454,  0.000084353,  0.000137579, 180.038376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000137579,  0.000084353
2017-03-22 20:09:46.063561, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000019454,  0.000130693,  0.000137579, 199.492376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000137579,  0.000130693
2017-03-22 20:09:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000020303,  0.000130693,  0.000146029, 199.492376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000146029,  0.000130693
2017-03-22 20:09:47.844808, slv, 42010afffe8a0002(unknown)/1,  0.000121812,  0.000020303,  0.000145835,  0.000146029, 219.795376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000146029,  0.000145835
2017-03-22 20:09:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121812,  0.000010931,  0.000145835,  0.000119168, 219.795376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000119168,  0.000145835
2017-03-22 20:09:47.926919, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000010931,  0.000097616,  0.000119168, 230.726376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000119168,  0.000097616
2017-03-22 20:09:48.484883, slv, 42010afffe8a0002(unknown)/1,  0.000121688,  0.000010931,  0.000098460,  0.000119168, 230.726376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000119168,  0.000098460
2017-03-22 20:09:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000003068,  0.000098460,  0.000118196, 230.726376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000118196,  0.000098460
2017-03-22 20:09:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121688,  0.000010536,  0.000098460,  0.000146252, 227.658376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000146252,  0.000098460
2017-03-22 20:09:50.404897, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000010536,  0.000103146,  0.000146252, 238.194376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000146252,  0.000103146
2017-03-22 20:09:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000009295,  0.000103146,  0.000078457, 238.194376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000078457,  0.000103146
2017-03-22 20:09:51.311215, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000009295,  0.000117928,  0.000078457, 228.899376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000078457,  0.000117928
2017-03-22 20:09:51.362352, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000009295,  0.000087591,  0.000078457, 228.899376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000078457,  0.000087591
2017-03-22 20:09:51.763509, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000009295,  0.000091360,  0.000078457, 228.899376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000078457,  0.000091360
2017-03-22 20:09:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000022596,  0.000091360,  0.000118353, 228.899376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000118353,  0.000091360
2017-03-22 20:09:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000006429,  0.000091360,  0.000109572, 206.303376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000109572,  0.000091360
2017-03-22 20:09:53.296830, slv, 42010afffe8a0002(unknown)/1,  0.000119997, -0.000006429,  0.000101025,  0.000109572, 199.874376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000109572,  0.000101025
2017-03-22 20:09:53.908695, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000010072,  0.000101025,  0.000150961, 199.874376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000150961,  0.000101025
2017-03-22 20:09:54.907603, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000110290,  0.000101025,  0.000309613, 209.946376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000309613,  0.000101025
2017-03-22 20:09:55.162284, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000110290,  0.000105543,  0.000309613, 320.236376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000309613,  0.000105543
2017-03-22 20:09:55.814244, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000110290,  0.000110627,  0.000309613, 320.236376953, D, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.000309613,  0.000110627
2017-03-22 20:09:55.908916, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000817659,  0.000110627,  0.001567647, 320.236376953, S, 0.000127319, 568, 0.000003288, 21168, 293, 79,  0.001567647,  0.000110627
2017-03-22 20:09:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000683211,  0.000110627,  0.000042664, 1137.895376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000042664,  0.000110627
2017-03-22 20:09:57.344240, slv, 42010afffe8a0002(unknown)/1,  0.000122680,  0.000683211,  0.000213147,  0.000042664, 1821.106376953, D, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000042664,  0.000213147
2017-03-22 20:09:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000092465,  0.000213147,  0.000017030, 1821.106376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000017030,  0.000213147
2017-03-22 20:09:58.673528, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000092465,  0.000252934,  0.000017030, 1728.641376953, D, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000017030,  0.000252934
2017-03-22 20:09:58.908604, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000122793,  0.000252934, -0.000017120, 1728.641376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173, -0.000017120,  0.000252934
2017-03-22 20:09:59.681159, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000122793,  0.000245062, -0.000017120, 1605.848376953, D, 0.000123361, 2109, 0.000026083, 152086, 295, 173, -0.000017120,  0.000245062
2017-03-22 20:09:59.907283, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000141603,  0.000245062, -0.000020428, 1605.848376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173, -0.000020428,  0.000245062
2017-03-22 20:10:00.792603, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000141603,  0.000222698, -0.000020428, 1464.245376953, D, 0.000123361, 2109, 0.000026083, 152086, 295, 173, -0.000020428,  0.000222698
2017-03-22 20:10:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000149341,  0.000222698, -0.000032808, 1464.245376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173, -0.000032808,  0.000222698
2017-03-22 20:10:01.425074, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000149341,  0.000204001, -0.000032808, 1314.904376953, D, 0.000123361, 2109, 0.000026083, 152086, 295, 173, -0.000032808,  0.000204001
2017-03-22 20:10:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000123454,  0.000204001,  0.000030650, 1314.904376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000030650,  0.000204001
2017-03-22 20:10:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000079215,  0.000204001,  0.000055212, 1191.450376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000055212,  0.000204001
2017-03-22 20:10:03.158530, slv, 42010afffe8a0002(unknown)/1,  0.000121949, -0.000079215,  0.000211420,  0.000055212, 1112.235376953, D, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000055212,  0.000211420
2017-03-22 20:10:03.908555, slv, 42010afffe8a0002(unknown)/1,  0.000121949, -0.000075524,  0.000211420,  0.000037834, 1112.235376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000037834,  0.000211420
2017-03-22 20:10:04.348743, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000075524,  0.000226484,  0.000037834, 1036.711376953, D, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000037834,  0.000226484
2017-03-22 20:10:04.506268, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000075524,  0.000215208,  0.000037834, 1036.711376953, D, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000037834,  0.000215208
2017-03-22 20:10:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000081017,  0.000215208,  0.000044310, 1036.711376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000044310,  0.000215208
2017-03-22 20:10:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000076165,  0.000215208,  0.000047820, 955.694376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000047820,  0.000215208
2017-03-22 20:10:06.468434, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000076165,  0.000175607,  0.000047820, 879.529376953, D, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000047820,  0.000175607
2017-03-22 20:10:06.634154, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000076165,  0.000175201,  0.000047820, 879.529376953, D, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000047820,  0.000175201
2017-03-22 20:10:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000059599,  0.000175201,  0.000077229, 879.529376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000077229,  0.000175201
2017-03-22 20:10:07.540407, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000059599,  0.000188528,  0.000077229, 819.930376953, D, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000077229,  0.000188528
2017-03-22 20:10:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000056236,  0.000188528,  0.000054335, 819.930376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000054335,  0.000188528
2017-03-22 20:10:08.672278, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000056236,  0.000157729,  0.000054335, 763.694376953, D, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000054335,  0.000157729
2017-03-22 20:10:08.908431, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000084619,  0.000157729,  0.000020425, 763.694376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000020425,  0.000157729
2017-03-22 20:10:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000075768,  0.000157729,  0.000071997, 679.075376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000071997,  0.000157729
2017-03-22 20:10:10.292385, slv, 42010afffe8a0002(unknown)/1,  0.000121757, -0.000075768,  0.000146889,  0.000071997, 603.307376953, D, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000071997,  0.000146889
2017-03-22 20:10:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121757, -0.000064384,  0.000146889,  0.000042971, 603.307376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000042971,  0.000146889
2017-03-22 20:10:11.436483, slv, 42010afffe8a0002(unknown)/1,  0.000121521, -0.000064384,  0.000164675,  0.000042971, 538.923376953, D, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000042971,  0.000164675
2017-03-22 20:10:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121521, -0.000058982,  0.000164675,  0.000082343, 538.923376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000082343,  0.000164675
2017-03-22 20:10:12.740607, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000058982,  0.000117930,  0.000082343, 479.941376953, D, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000082343,  0.000117930
2017-03-22 20:10:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000065800,  0.000117930,  0.000028794, 479.941376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000028794,  0.000117930
2017-03-22 20:10:13.908756, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000032822,  0.000117930,  0.000147994, 414.141376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000147994,  0.000117930
2017-03-22 20:10:14.047251, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000032822,  0.000128698,  0.000147994, 381.319376953, D, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000147994,  0.000128698
2017-03-22 20:10:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000010823,  0.000128698,  0.000072761, 381.319376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000072761,  0.000128698
2017-03-22 20:10:15.618577, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000010823,  0.000119315,  0.000072761, 370.496376953, D, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000072761,  0.000119315
2017-03-22 20:10:15.684695, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000010823,  0.000142332,  0.000072761, 370.496376953, D, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000072761,  0.000142332
2017-03-22 20:10:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000030524,  0.000142332,  0.000108197, 370.496376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000108197,  0.000142332
2017-03-22 20:10:16.907559, slv, 42010afffe8a0002(unknown)/1,  0.000120821,  0.000047878,  0.000142332,  0.000229201, 339.972376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000229201,  0.000142332
2017-03-22 20:10:17.670635, slv, 42010afffe8a0002(unknown)/1,  0.000121107,  0.000047878,  0.000112295,  0.000229201, 387.850376953, D, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000229201,  0.000112295
2017-03-22 20:10:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121107,  0.000041684,  0.000112295,  0.000096095, 387.850376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000096095,  0.000112295
2017-03-22 20:10:18.908733, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000029419,  0.000112295,  0.000087281, 429.534376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000087281,  0.000112295
2017-03-22 20:10:19.281878, slv, 42010afffe8a0002(unknown)/1,  0.000121384, -0.000029419,  0.000126533,  0.000087281, 400.115376953, D, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000087281,  0.000126533
2017-03-22 20:10:19.907516, slv, 42010afffe8a0002(unknown)/1,  0.000121384,  0.000014848,  0.000126533,  0.000184907, 400.115376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000184907,  0.000126533
2017-03-22 20:10:20.315109, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000014848,  0.000136003,  0.000184907, 414.963376953, D, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000184907,  0.000136003
2017-03-22 20:10:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000023925,  0.000136003,  0.000105903, 414.963376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000105903,  0.000136003
2017-03-22 20:10:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000004508,  0.000136003,  0.000128233, 438.888376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000128233,  0.000136003
2017-03-22 20:10:22.082239, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000004508,  0.000118804,  0.000128233, 434.380376953, D, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000128233,  0.000118804
2017-03-22 20:10:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000004491,  0.000118804,  0.000124222, 434.380376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000124222,  0.000118804
2017-03-22 20:10:23.775558, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000004491,  0.000129088,  0.000124222, 438.871376953, D, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000124222,  0.000129088
2017-03-22 20:10:23.908747, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000014208,  0.000129088,  0.000148035, 438.871376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000148035,  0.000129088
2017-03-22 20:10:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000001984,  0.000129088,  0.000099822, 453.079376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000099822,  0.000129088
2017-03-22 20:10:25.366468, slv, 42010afffe8a0002(unknown)/1,  0.000121885,  0.000001984,  0.000119224,  0.000099822, 455.063376953, D, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000099822,  0.000119224
2017-03-22 20:10:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121885, -0.000009622,  0.000119224,  0.000124763, 455.063376953, S, 0.000123361, 2109, 0.000026083, 152086, 295, 173,  0.000124763,  0.000119224
2017-03-22 20:10:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121885, -0.000019749,  0.000119224,  0.000079508, 445.441376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000079508,  0.000119224
2017-03-22 20:10:27.053445, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000019749,  0.000121444,  0.000079508, 425.692376953, D, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000079508,  0.000121444
2017-03-22 20:10:27.653045, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000019749,  0.000116467,  0.000079508, 425.692376953, D, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000079508,  0.000116467
2017-03-22 20:10:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000024957,  0.000116467,  0.000113733, 425.692376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000113733,  0.000116467
2017-03-22 20:10:28.908761, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000012928,  0.000116467,  0.000102953, 400.735376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000102953,  0.000116467
2017-03-22 20:10:29.295161, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000012928,  0.000122629,  0.000102953, 387.807376953, D, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000102953,  0.000122629
2017-03-22 20:10:29.383245, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000012928,  0.000156796,  0.000102953, 387.807376953, D, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000102953,  0.000156796
2017-03-22 20:10:29.516030, slv, 42010afffe8a0002(unknown)/1,  0.000120948, -0.000012928,  0.000100828,  0.000102953, 387.807376953, D, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000102953,  0.000100828
2017-03-22 20:10:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120948, -0.000004437,  0.000100828,  0.000130392, 387.807376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000130392,  0.000100828
2017-03-22 20:10:30.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000023633,  0.000100828,  0.000158771, 383.370376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000158771,  0.000100828
2017-03-22 20:10:31.023423, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000023633,  0.000119152,  0.000158771, 407.003376953, D, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000158771,  0.000119152
2017-03-22 20:10:31.763380, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000023633,  0.000121384,  0.000158771, 407.003376953, D, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000158771,  0.000121384
2017-03-22 20:10:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000027944,  0.000121384,  0.000139296, 407.003376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000139296,  0.000121384
2017-03-22 20:10:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000007312,  0.000121384,  0.000088540, 434.947376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000088540,  0.000121384
2017-03-22 20:10:33.426016, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000007312,  0.000132196,  0.000088540, 427.635376953, D, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000088540,  0.000132196
2017-03-22 20:10:33.908524, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000030757,  0.000132196,  0.000092468, 427.635376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000092468,  0.000132196
2017-03-22 20:10:34.262573, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000030757,  0.000166429,  0.000092468, 396.878376953, D, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000092468,  0.000166429
2017-03-22 20:10:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000032434,  0.000166429,  0.000085226, 396.878376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000085226,  0.000166429
2017-03-22 20:10:35.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000003214,  0.000166429,  0.000150886, 364.444376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000150886,  0.000166429
2017-03-22 20:10:36.010016, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000003214,  0.000136815,  0.000150886, 361.230376953, D, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000150886,  0.000136815
2017-03-22 20:10:36.784064, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000003214,  0.000109525,  0.000150886, 361.230376953, D, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000150886,  0.000109525
2017-03-22 20:10:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121752,  0.000012881,  0.000109525,  0.000117898, 361.230376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000117898,  0.000109525
2017-03-22 20:10:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000004898,  0.000109525,  0.000115809, 374.111376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000115809,  0.000109525
2017-03-22 20:10:38.253016, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000004898,  0.000162945,  0.000115809, 369.213376953, D, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000115809,  0.000162945
2017-03-22 20:10:38.908495, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000018909,  0.000162945,  0.000090079, 369.213376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000090079,  0.000162945
2017-03-22 20:10:39.733617, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000018909,  0.000113526,  0.000090079, 350.304376953, D, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000090079,  0.000113526
2017-03-22 20:10:39.907508, slv, 42010afffe8a0002(unknown)/1,  0.000121935,  0.000001346,  0.000113526,  0.000156503, 350.304376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000156503,  0.000113526
2017-03-22 20:10:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000022273,  0.000113526,  0.000042820, 351.650376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000042820,  0.000113526
2017-03-22 20:10:41.697593, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000022273,  0.000135644,  0.000042820, 329.377376953, D, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000042820,  0.000135644
2017-03-22 20:10:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000016846,  0.000135644,  0.000166944, 329.377376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000166944,  0.000135644
2017-03-22 20:10:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121522,  0.000005011,  0.000135644,  0.000086122, 312.531376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000086122,  0.000135644
2017-03-22 20:10:43.323775, slv, 42010afffe8a0002(unknown)/1,  0.000121086,  0.000005011,  0.000109966,  0.000086122, 317.542376953, D, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000086122,  0.000109966
2017-03-22 20:10:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000008668,  0.000109966,  0.000139151, 317.542376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000139151,  0.000109966
2017-03-22 20:10:44.766653, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000008668,  0.000132125,  0.000139151, 308.874376953, D, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000139151,  0.000132125
2017-03-22 20:10:44.896121, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000008668,  0.000108955,  0.000139151, 308.874376953, D, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000139151,  0.000108955
2017-03-22 20:10:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000010969,  0.000108955,  0.000125033, 308.874376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000125033,  0.000108955
2017-03-22 20:10:45.428333, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000010969,  0.000112242,  0.000125033, 319.843376953, D, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000125033,  0.000112242
2017-03-22 20:10:45.907780, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000178025,  0.000112242,  0.000473337, 319.843376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000473337,  0.000112242
2017-03-22 20:10:46.002987, slv, 42010afffe8a0002(unknown)/1,  0.000122563,  0.000178025,  0.000132821,  0.000473337, 497.868376953, D, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000473337,  0.000132821
2017-03-22 20:10:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122563,  0.000145661,  0.000132821,  0.000061708, 497.868376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000061708,  0.000132821
2017-03-22 20:10:47.752577, slv, 42010afffe8a0002(unknown)/1,  0.000124038,  0.000145661,  0.000199873,  0.000061708, 643.529376953, D, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000061708,  0.000199873
2017-03-22 20:10:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124038, -0.000052438,  0.000199873,  0.000080015, 643.529376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000080015,  0.000199873
2017-03-22 20:10:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124038, -0.000057567,  0.000199873,  0.000052926, 591.091376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000052926,  0.000199873
2017-03-22 20:10:49.428648, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000057567,  0.000153405,  0.000052926, 533.524376953, D, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000052926,  0.000153405
2017-03-22 20:10:49.908458, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000038864,  0.000153405,  0.000117311, 533.524376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000117311,  0.000153405
2017-03-22 20:10:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000017425,  0.000153405,  0.000095694, 494.660376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000095694,  0.000153405
2017-03-22 20:10:51.307272, slv, 42010afffe8a0002(unknown)/1,  0.000123664, -0.000017425,  0.000126105,  0.000095694, 477.235376953, D, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000095694,  0.000126105
2017-03-22 20:10:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123664, -0.000023494,  0.000126105,  0.000104910, 477.235376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000104910,  0.000126105
2017-03-22 20:10:52.363287, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000023494,  0.000149692,  0.000104910, 453.741376953, D, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000104910,  0.000149692
2017-03-22 20:10:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000015662,  0.000149692,  0.000111023, 453.741376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000111023,  0.000149692
2017-03-22 20:10:53.610632, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000015662,  0.000131902,  0.000111023, 438.079376953, D, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000111023,  0.000131902
2017-03-22 20:10:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000023393,  0.000131902,  0.000089389, 438.079376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000089389,  0.000131902
2017-03-22 20:10:54.908391, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000043839,  0.000131902,  0.000070143, 414.686376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000070143,  0.000131902
2017-03-22 20:10:55.555235, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000043839,  0.000118523,  0.000070143, 370.847376953, D, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000070143,  0.000118523
2017-03-22 20:10:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000038421,  0.000118523,  0.000099980, 370.847376953, S, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000099980,  0.000118523
2017-03-22 20:10:56.597208, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000038421,  0.000159526,  0.000099980, 332.426376953, D, 0.000121875, 554, -0.000023082, 143369, 760, 450,  0.000099980,  0.000159526
2017-03-22 20:10:56.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123183,  0.000009869,  0.000159526,  0.000166301, 332.426376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000166301,  0.000159526
2017-03-22 20:10:57.455546, slv, 42010afffe8a0002(unknown)/1,  0.000123318,  0.000009869,  0.000101370,  0.000166301, 342.295376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000166301,  0.000101370
2017-03-22 20:10:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123318,  0.000032107,  0.000101370,  0.000144415, 342.295376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000144415,  0.000101370
2017-03-22 20:10:58.433230, slv, 42010afffe8a0002(unknown)/1,  0.000123571,  0.000032107,  0.000145948,  0.000144415, 374.402376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000144415,  0.000145948
2017-03-22 20:10:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000022034,  0.000145948,  0.000058406, 374.402376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000058406,  0.000145948
2017-03-22 20:10:59.242135, slv, 42010afffe8a0002(unknown)/1,  0.000123429, -0.000022034,  0.000109205,  0.000058406, 352.368376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000058406,  0.000109205
2017-03-22 20:10:59.793901, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000022034,  0.000133354,  0.000058406, 352.368376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000058406,  0.000133354
2017-03-22 20:10:59.908807, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000029039,  0.000133354,  0.000129991, 352.368376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000129991,  0.000133354
2017-03-22 20:11:00.362221, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000029039,  0.000133745,  0.000129991, 323.329376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000129991,  0.000133745
2017-03-22 20:11:00.858017, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000029039,  0.000147709,  0.000129991, 323.329376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000129991,  0.000147709
2017-03-22 20:11:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000024654,  0.000147709,  0.000066566, 323.329376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000066566,  0.000147709
2017-03-22 20:11:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000010560,  0.000147709,  0.000158235, 298.675376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000158235,  0.000147709
2017-03-22 20:11:02.009101, slv, 42010afffe8a0002(unknown)/1,  0.000123265, -0.000010560,  0.000134013,  0.000158235, 288.115376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000158235,  0.000134013
2017-03-22 20:11:02.219319, slv, 42010afffe8a0002(unknown)/1,  0.000123597, -0.000010560,  0.000127625,  0.000158235, 288.115376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000158235,  0.000127625
2017-03-22 20:11:02.803014, slv, 42010afffe8a0002(unknown)/1,  0.000123843, -0.000010560,  0.000113335,  0.000158235, 288.115376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000158235,  0.000113335
2017-03-22 20:11:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123843,  0.000012905,  0.000113335,  0.000114379, 288.115376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000114379,  0.000113335
2017-03-22 20:11:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123843,  0.000021116,  0.000113335,  0.000175539, 301.020376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000175539,  0.000113335
2017-03-22 20:11:04.086779, slv, 42010afffe8a0002(unknown)/1,  0.000124110,  0.000021116,  0.000116706,  0.000175539, 322.136376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000175539,  0.000116706
2017-03-22 20:11:04.908558, slv, 42010afffe8a0002(unknown)/1,  0.000124110,  0.000014247,  0.000116706,  0.000100907, 322.136376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000100907,  0.000116706
2017-03-22 20:11:05.804268, slv, 42010afffe8a0002(unknown)/1,  0.000124232,  0.000014247,  0.000134625,  0.000100907, 336.383376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000100907,  0.000134625
2017-03-22 20:11:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000009147,  0.000134625,  0.000129140, 336.383376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000129140,  0.000134625
2017-03-22 20:11:06.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124232,  0.000014535,  0.000134625,  0.000148395, 327.236376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000148395,  0.000134625
2017-03-22 20:11:07.127703, slv, 42010afffe8a0002(unknown)/1,  0.000124334,  0.000014535,  0.000139036,  0.000148395, 341.771376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000148395,  0.000139036
2017-03-22 20:11:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124334,  0.000002574,  0.000139036,  0.000105320, 341.771376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000105320,  0.000139036
2017-03-22 20:11:08.073987, slv, 42010afffe8a0002(unknown)/1,  0.000124388,  0.000002574,  0.000118416,  0.000105320, 344.345376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000105320,  0.000118416
2017-03-22 20:11:08.627954, slv, 42010afffe8a0002(unknown)/1,  0.000124233,  0.000002574,  0.000128697,  0.000105320, 344.345376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000105320,  0.000128697
2017-03-22 20:11:08.907628, slv, 42010afffe8a0002(unknown)/1,  0.000124233,  0.000068050,  0.000128697,  0.000279347, 344.345376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000279347,  0.000128697
2017-03-22 20:11:09.698615, slv, 42010afffe8a0002(unknown)/1,  0.000124651,  0.000068050,  0.000090604,  0.000279347, 412.395376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000279347,  0.000090604
2017-03-22 20:11:09.908482, slv, 42010afffe8a0002(unknown)/1,  0.000124651,  0.000073516,  0.000090604,  0.000116568, 412.395376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000116568,  0.000090604
2017-03-22 20:11:10.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000015703,  0.000090604,  0.000101327, 485.911376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000101327,  0.000090604
2017-03-22 20:11:11.418700, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000015703,  0.000129076,  0.000101327, 470.208376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000101327,  0.000129076
2017-03-22 20:11:11.441257, slv, 42010afffe8a0002(unknown)/1,  0.000124958, -0.000015703,  0.000145370,  0.000101327, 470.208376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000101327,  0.000145370
2017-03-22 20:11:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124958, -0.000026896,  0.000145370,  0.000094490, 470.208376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000094490,  0.000145370
2017-03-22 20:11:11.992531, slv, 42010afffe8a0002(unknown)/1,  0.000124812, -0.000026896,  0.000121330,  0.000094490, 443.312376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000094490,  0.000121330
2017-03-22 20:11:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124812, -0.000053749,  0.000121330,  0.000047781, 443.312376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000047781,  0.000121330
2017-03-22 20:11:13.676495, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000053749,  0.000137177,  0.000047781, 389.563376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000047781,  0.000137177
2017-03-22 20:11:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000026627,  0.000137177,  0.000148203, 389.563376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000148203,  0.000137177
2017-03-22 20:11:14.908750, slv, 42010afffe8a0002(unknown)/1,  0.000124427,  0.000009948,  0.000137177,  0.000120547, 362.936376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000120547,  0.000137177
2017-03-22 20:11:15.325035, slv, 42010afffe8a0002(unknown)/1,  0.000124174,  0.000009948,  0.000127499,  0.000120547, 372.884376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000120547,  0.000127499
2017-03-22 20:11:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124174, -0.000007133,  0.000127499,  0.000113788, 372.884376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000113788,  0.000127499
2017-03-22 20:11:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124174,  0.000006249,  0.000127499,  0.000147059, 365.751376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000147059,  0.000127499
2017-03-22 20:11:17.318999, slv, 42010afffe8a0002(unknown)/1,  0.000124379,  0.000006249,  0.000154179,  0.000147059, 372.000376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000147059,  0.000154179
2017-03-22 20:11:17.907548, slv, 42010afffe8a0002(unknown)/1,  0.000124379,  0.000028149,  0.000154179,  0.000157793, 372.000376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000157793,  0.000154179
2017-03-22 20:11:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124379,  0.000004498,  0.000154179,  0.000099960, 400.149376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000099960,  0.000154179
2017-03-22 20:11:19.132369, slv, 42010afffe8a0002(unknown)/1,  0.000124555,  0.000004498,  0.000141369,  0.000099960, 404.647376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000099960,  0.000141369
2017-03-22 20:11:19.313102, slv, 42010afffe8a0002(unknown)/1,  0.000124427,  0.000004498,  0.000124267,  0.000099960, 404.647376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000099960,  0.000124267
2017-03-22 20:11:19.881465, slv, 42010afffe8a0002(unknown)/1,  0.000124185,  0.000004498,  0.000111597,  0.000099960, 404.647376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000099960,  0.000111597
2017-03-22 20:11:19.908531, slv, 42010afffe8a0002(unknown)/1,  0.000124185, -0.000005692,  0.000111597,  0.000137219, 404.647376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000137219,  0.000111597
2017-03-22 20:11:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124185, -0.000009172,  0.000111597,  0.000092807, 398.955376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000092807,  0.000111597
2017-03-22 20:11:21.444239, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000009172,  0.000190250,  0.000092807, 389.783376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000092807,  0.000190250
2017-03-22 20:11:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000031561,  0.000190250,  0.000092433, 389.783376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000092433,  0.000190250
2017-03-22 20:11:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000034307,  0.000190250,  0.000087307, 358.222376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000087307,  0.000190250
2017-03-22 20:11:23.300909, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000034307,  0.000123626,  0.000087307, 323.915376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000087307,  0.000123626
2017-03-22 20:11:23.747776, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000034307,  0.000104504,  0.000087307, 323.915376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000087307,  0.000104504
2017-03-22 20:11:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123799,  0.000001602,  0.000104504,  0.000163873, 323.915376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000163873,  0.000104504
2017-03-22 20:11:24.366377, slv, 42010afffe8a0002(unknown)/1,  0.000123649,  0.000001602,  0.000100994,  0.000163873, 325.517376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000163873,  0.000100994
2017-03-22 20:11:24.908449, slv, 42010afffe8a0002(unknown)/1,  0.000123649,  0.000007729,  0.000100994,  0.000099033, 325.517376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000099033,  0.000100994
2017-03-22 20:11:25.470304, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000007729,  0.000119399,  0.000099033, 333.246376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000099033,  0.000119399
2017-03-22 20:11:25.861619, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000007729,  0.000102603,  0.000099033, 333.246376953, D, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000099033,  0.000102603
2017-03-22 20:11:25.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123315, -0.000016871,  0.000102603,  0.000114189, 333.246376953, S, 0.000121987, 1086, -0.000003767, 49569, 409, 81,  0.000114189,  0.000102603
2017-03-22 20:11:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123315, -0.000019939,  0.000102603,  0.000092563, 316.375376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000092563,  0.000102603
2017-03-22 20:11:27.521953, slv, 42010afffe8a0002(unknown)/1,  0.000122973, -0.000019939,  0.000111467,  0.000092563, 296.436376953, D, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000092563,  0.000111467
2017-03-22 20:11:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122973, -0.000010386,  0.000111467,  0.000132954, 296.436376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000132954,  0.000111467
2017-03-22 20:11:28.907580, slv, 42010afffe8a0002(unknown)/1,  0.000122973,  0.000050509,  0.000111467,  0.000214012, 286.050376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000214012,  0.000111467
2017-03-22 20:11:29.484167, slv, 42010afffe8a0002(unknown)/1,  0.000123018,  0.000050509,  0.000085497,  0.000214012, 336.559376953, D, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000214012,  0.000085497
2017-03-22 20:11:29.908471, slv, 42010afffe8a0002(unknown)/1,  0.000123018,  0.000052515,  0.000085497,  0.000137011, 336.559376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000137011,  0.000085497
2017-03-22 20:11:30.853042, slv, 42010afffe8a0002(unknown)/1,  0.000123278,  0.000052515,  0.000122047,  0.000137011, 389.074376953, D, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000137011,  0.000122047
2017-03-22 20:11:30.907513, slv, 42010afffe8a0002(unknown)/1,  0.000123278,  0.000049694,  0.000122047,  0.000208675, 389.074376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000208675,  0.000122047
2017-03-22 20:11:31.322108, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000049694,  0.000119716,  0.000208675, 438.768376953, D, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000208675,  0.000119716
2017-03-22 20:11:31.835838, slv, 42010afffe8a0002(unknown)/1,  0.000124260,  0.000049694,  0.000114351,  0.000208675, 438.768376953, D, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000208675,  0.000114351
2017-03-22 20:11:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124260,  0.000032747,  0.000114351,  0.000104358, 438.768376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000104358,  0.000114351
2017-03-22 20:11:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000022850,  0.000114351,  0.000098462, 471.515376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000098462,  0.000114351
2017-03-22 20:11:33.772838, slv, 42010afffe8a0002(unknown)/1,  0.000124522, -0.000022850,  0.000142666,  0.000098462, 448.665376953, D, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000098462,  0.000142666
2017-03-22 20:11:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124522,  0.000001450,  0.000142666,  0.000153221, 448.665376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000153221,  0.000142666
2017-03-22 20:11:34.737565, slv, 42010afffe8a0002(unknown)/1,  0.000124530,  0.000001450,  0.000105678,  0.000153221, 450.115376953, D, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000153221,  0.000105678
2017-03-22 20:11:34.908603, slv, 42010afffe8a0002(unknown)/1,  0.000124530,  0.000000563,  0.000105678,  0.000096958, 450.115376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000096958,  0.000105678
2017-03-22 20:11:35.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124530, -0.000002438,  0.000105678,  0.000147227, 450.678376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000147227,  0.000105678
2017-03-22 20:11:36.402255, slv, 42010afffe8a0002(unknown)/1,  0.000124777, -0.000002438,  0.000155150,  0.000147227, 448.240376953, D, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000147227,  0.000155150
2017-03-22 20:11:36.549523, slv, 42010afffe8a0002(unknown)/1,  0.000125119, -0.000002438,  0.000137118,  0.000147227, 448.240376953, D, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000147227,  0.000137118
2017-03-22 20:11:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125119, -0.000009885,  0.000137118,  0.000082653, 448.240376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000082653,  0.000137118
2017-03-22 20:11:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125119, -0.000029815,  0.000137118,  0.000107955, 438.355376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000107955,  0.000137118
2017-03-22 20:11:38.097788, slv, 42010afffe8a0002(unknown)/1,  0.000125158, -0.000029815,  0.000118099,  0.000107955, 408.540376953, D, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000107955,  0.000118099
2017-03-22 20:11:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125158, -0.000044007,  0.000118099,  0.000054308, 408.540376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000054308,  0.000118099
2017-03-22 20:11:39.045955, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000044007,  0.000129312,  0.000054308, 364.533376953, D, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000054308,  0.000129312
2017-03-22 20:11:39.908421, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000036341,  0.000129312,  0.000122971, 364.533376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000122971,  0.000129312
2017-03-22 20:11:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000022463,  0.000129312,  0.000081709, 328.192376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000081709,  0.000129312
2017-03-22 20:11:40.910345, slv, 42010afffe8a0002(unknown)/1,  0.000124249, -0.000022463,  0.000092083,  0.000081709, 305.729376953, D, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000081709,  0.000092083
2017-03-22 20:11:41.782079, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000022463,  0.000164682,  0.000081709, 305.729376953, D, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000081709,  0.000164682
2017-03-22 20:11:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000017375,  0.000164682,  0.000132294, 305.729376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000132294,  0.000164682
2017-03-22 20:11:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123949,  0.000000355,  0.000164682,  0.000116314, 288.354376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000116314,  0.000164682
2017-03-22 20:11:43.676368, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000000355,  0.000114769,  0.000116314, 288.709376953, D, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000116314,  0.000114769
2017-03-22 20:11:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000011906,  0.000114769,  0.000107698, 288.709376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000107698,  0.000114769
2017-03-22 20:11:44.099238, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000011906,  0.000118529,  0.000107698, 276.803376953, D, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000107698,  0.000118529
2017-03-22 20:11:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000029645,  0.000118529,  0.000080615, 276.803376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000080615,  0.000118529
2017-03-22 20:11:45.907494, slv, 42010afffe8a0002(unknown)/1,  0.000123728,  0.000017247,  0.000118529,  0.000201335, 247.158376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000201335,  0.000118529
2017-03-22 20:11:46.036808, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000017247,  0.000104533,  0.000201335, 264.405376953, D, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000201335,  0.000104533
2017-03-22 20:11:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000021028,  0.000104533,  0.000088323, 264.405376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000088323,  0.000104533
2017-03-22 20:11:47.651058, slv, 42010afffe8a0002(unknown)/1,  0.000123854,  0.000021028,  0.000096424,  0.000088323, 285.433376953, D, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000088323,  0.000096424
2017-03-22 20:11:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123854, -0.000013389,  0.000096424,  0.000132627, 285.433376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000132627,  0.000096424
2017-03-22 20:11:48.091739, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000013389,  0.000103611,  0.000132627, 272.044376953, D, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000132627,  0.000103611
2017-03-22 20:11:48.585128, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000013389,  0.000119203,  0.000132627, 272.044376953, D, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000132627,  0.000119203
2017-03-22 20:11:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000025983,  0.000119203,  0.000062801, 272.044376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000062801,  0.000119203
2017-03-22 20:11:49.883202, slv, 42010afffe8a0002(unknown)/1,  0.000123320, -0.000025983,  0.000123345,  0.000062801, 246.061376953, D, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000062801,  0.000123345
2017-03-22 20:11:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123320, -0.000037285,  0.000123345,  0.000109487, 246.061376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000109487,  0.000123345
2017-03-22 20:11:49.972272, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000037285,  0.000091533,  0.000109487, 208.776376953, D, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000109487,  0.000091533
2017-03-22 20:11:50.459368, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000037285,  0.000089685,  0.000109487, 208.776376953, D, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000109487,  0.000089685
2017-03-22 20:11:50.908709, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000007129,  0.000089685,  0.000122121, 208.776376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000122121,  0.000089685
2017-03-22 20:11:51.570656, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000007129,  0.000090900,  0.000122121, 201.647376953, D, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000122121,  0.000090900
2017-03-22 20:11:51.840392, slv, 42010afffe8a0002(unknown)/1,  0.000121973, -0.000007129,  0.000084642,  0.000122121, 201.647376953, D, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000122121,  0.000084642
2017-03-22 20:11:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121973,  0.000001847,  0.000084642,  0.000126093, 201.647376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000126093,  0.000084642
2017-03-22 20:11:52.895667, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000001847,  0.000066178,  0.000126093, 203.494376953, D, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.000126093,  0.000066178
2017-03-22 20:11:52.912217, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.002393461,  0.000066178,  0.004904428, 203.494376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.004904428,  0.000066178
2017-03-22 20:11:53.569656, slv, 42010afffe8a0002(unknown)/1,  0.000140515,  0.002393461,  0.000225322,  0.004904428, 2596.955376953, D, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.004904428,  0.000225322
2017-03-22 20:11:53.696008, slv, 42010afffe8a0002(unknown)/1,  0.000178466,  0.002393461,  0.000243417,  0.004904428, 2596.955376953, D, 0.000123976, 608, -0.000000535, 27870, 363, 48,  0.004904428,  0.000243417
2017-03-22 20:11:53.907291, slv, 42010afffe8a0002(unknown)/1,  0.000178466,  0.002285393,  0.000243417, -0.000033550, 2596.955376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48, -0.000033550,  0.000243417
2017-03-22 20:11:54.907148, slv, 42010afffe8a0002(unknown)/1,  0.000178466, -0.000286097,  0.000243417, -0.000181713, 4882.348376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48, -0.000181713,  0.000243417
2017-03-22 20:11:55.198210, slv, 42010afffe8a0002(unknown)/1,  0.000197169, -0.000286097,  0.000535719, -0.000181713, 4596.251376953, D, 0.000123976, 608, -0.000000535, 27870, 363, 48, -0.000181713,  0.000535719
2017-03-22 20:11:55.908273, slv, 42010afffe8a0002(unknown)/1,  0.000197169, -0.000412357,  0.000535719, -0.000267368, 4596.251376953, S, 0.000123976, 608, -0.000000535, 27870, 363, 48, -0.000267368,  0.000535719
2017-03-22 20:11:56.490572, slv, 42010afffe8a0002(unknown)/1,  0.000196413, -0.000412357,  0.000508375, -0.000267368, 4183.894376953, D, 0.000123976, 608, -0.000000535, 27870, 363, 48, -0.000267368,  0.000508375
2017-03-22 20:11:56.907118, slv, 42010afffe8a0002(unknown)/1,  0.000196413, -0.000463129,  0.000508375, -0.000265309, 4183.894376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334, -0.000265309,  0.000508375
2017-03-22 20:11:57.720776, slv, 42010afffe8a0002(unknown)/1,  0.000194981, -0.000463129,  0.000443344, -0.000265309, 3720.765376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334, -0.000265309,  0.000443344
2017-03-22 20:11:57.907185, slv, 42010afffe8a0002(unknown)/1,  0.000194981, -0.000420322,  0.000443344, -0.000183941, 3720.765376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334, -0.000183941,  0.000443344
2017-03-22 20:11:58.907241, slv, 42010afffe8a0002(unknown)/1,  0.000194981, -0.000370064,  0.000443344, -0.000166225, 3300.443376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334, -0.000166225,  0.000443344
2017-03-22 20:11:59.614151, slv, 42010afffe8a0002(unknown)/1,  0.000193364, -0.000370064,  0.000354066, -0.000166225, 2930.379376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334, -0.000166225,  0.000354066
2017-03-22 20:11:59.907237, slv, 42010afffe8a0002(unknown)/1,  0.000193364, -0.000332396,  0.000354066, -0.000110223, 2930.379376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334, -0.000110223,  0.000354066
2017-03-22 20:12:00.566698, slv, 42010afffe8a0002(unknown)/1,  0.000192002, -0.000332396,  0.000347046, -0.000110223, 2597.983376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334, -0.000110223,  0.000347046
2017-03-22 20:12:00.908410, slv, 42010afffe8a0002(unknown)/1,  0.000192002, -0.000314160,  0.000347046, -0.000132732, 2597.983376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334, -0.000132732,  0.000347046
2017-03-22 20:12:01.759046, slv, 42010afffe8a0002(unknown)/1,  0.000190633, -0.000314160,  0.000313542, -0.000132732, 2283.823376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334, -0.000132732,  0.000313542
2017-03-22 20:12:01.907249, slv, 42010afffe8a0002(unknown)/1,  0.000190633, -0.000287660,  0.000313542, -0.000059953, 2283.823376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334, -0.000059953,  0.000313542
2017-03-22 20:12:02.907285, slv, 42010afffe8a0002(unknown)/1,  0.000190633, -0.000240656,  0.000313542, -0.000040093, 1996.163376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334, -0.000040093,  0.000313542
2017-03-22 20:12:03.021035, slv, 42010afffe8a0002(unknown)/1,  0.000189306, -0.000240656,  0.000282226, -0.000040093, 1755.507376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334, -0.000040093,  0.000282226
2017-03-22 20:12:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000189306, -0.000196491,  0.000282226,  0.000027050, 1755.507376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000027050,  0.000282226
2017-03-22 20:12:04.442619, slv, 42010afffe8a0002(unknown)/1,  0.000188317, -0.000196491,  0.000234911,  0.000027050, 1559.016376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000027050,  0.000234911
2017-03-22 20:12:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000188317, -0.000168046,  0.000234911,  0.000014480, 1559.016376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000014480,  0.000234911
2017-03-22 20:12:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000188317, -0.000170951,  0.000234911,  0.000020250, 1390.970376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000020250,  0.000234911
2017-03-22 20:12:06.148555, slv, 42010afffe8a0002(unknown)/1,  0.000187259, -0.000170951,  0.000200161,  0.000020250, 1220.019376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000020250,  0.000200161
2017-03-22 20:12:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000187259, -0.000139256,  0.000200161,  0.000076813, 1220.019376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000076813,  0.000200161
2017-03-22 20:12:07.347476, slv, 42010afffe8a0002(unknown)/1,  0.000186209, -0.000139256,  0.000182925,  0.000076813, 1080.763376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000076813,  0.000182925
2017-03-22 20:12:07.733671, slv, 42010afffe8a0002(unknown)/1,  0.000185289, -0.000139256,  0.000172792,  0.000076813, 1080.763376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000076813,  0.000172792
2017-03-22 20:12:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000185289, -0.000080238,  0.000172792,  0.000135259, 1080.763376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000135259,  0.000172792
2017-03-22 20:12:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000185289, -0.000074756,  0.000172792,  0.000085806, 1000.525376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000085806,  0.000172792
2017-03-22 20:12:09.104188, slv, 42010afffe8a0002(unknown)/1,  0.000184365, -0.000074756,  0.000169108,  0.000085806, 925.769376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000085806,  0.000169108
2017-03-22 20:12:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000184365, -0.000079226,  0.000169108,  0.000125394, 925.769376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000125394,  0.000169108
2017-03-22 20:12:10.450229, slv, 42010afffe8a0002(unknown)/1,  0.000183699, -0.000079226,  0.000186543,  0.000125394, 846.543376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000125394,  0.000186543
2017-03-22 20:12:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000183699, -0.000079877,  0.000186543,  0.000082914, 846.543376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000082914,  0.000186543
2017-03-22 20:12:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000183699, -0.000081609,  0.000186543,  0.000121264, 766.666376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000121264,  0.000186543
2017-03-22 20:12:12.384558, slv, 42010afffe8a0002(unknown)/1,  0.000183115, -0.000081609,  0.000151982,  0.000121264, 685.057376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000121264,  0.000151982
2017-03-22 20:12:12.703042, slv, 42010afffe8a0002(unknown)/1,  0.000182359, -0.000081609,  0.000144405,  0.000121264, 685.057376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000121264,  0.000144405
2017-03-22 20:12:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000182359, -0.000048834,  0.000144405,  0.000147124, 685.057376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000147124,  0.000144405
2017-03-22 20:12:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000182359, -0.000061404,  0.000144405,  0.000094785, 636.223376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000094785,  0.000144405
2017-03-22 20:12:13.913330, slv, 42010afffe8a0002(unknown)/1,  0.000181437, -0.000061404,  0.000132840,  0.000094785, 574.819376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000094785,  0.000132840
2017-03-22 20:12:14.719272, slv, 42010afffe8a0002(unknown)/1,  0.000180343, -0.000061404,  0.000123294,  0.000094785, 574.819376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000094785,  0.000123294
2017-03-22 20:12:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000180343, -0.000098488,  0.000123294,  0.000070941, 574.819376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000070941,  0.000123294
2017-03-22 20:12:14.932009, slv, 42010afffe8a0002(unknown)/1,  0.000179188, -0.000098488,  0.000136595,  0.000070941, 476.331376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000070941,  0.000136595
2017-03-22 20:12:15.907511, slv, 42010afffe8a0002(unknown)/1,  0.000179188, -0.000068820,  0.000136595,  0.000150949, 476.331376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000150949,  0.000136595
2017-03-22 20:12:16.560474, slv, 42010afffe8a0002(unknown)/1,  0.000178245, -0.000068820,  0.000116782,  0.000150949, 407.511376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000150949,  0.000116782
2017-03-22 20:12:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000178245, -0.000041886,  0.000116782,  0.000122711, 407.511376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000122711,  0.000116782
2017-03-22 20:12:17.308698, slv, 42010afffe8a0002(unknown)/1,  0.000177514, -0.000041886,  0.000135510,  0.000122711, 365.625376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000122711,  0.000135510
2017-03-22 20:12:17.907489, slv, 42010afffe8a0002(unknown)/1,  0.000177514, -0.000030116,  0.000135510,  0.000172815, 365.625376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000172815,  0.000135510
2017-03-22 20:12:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000177514, -0.000032435,  0.000135510,  0.000117341, 335.509376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000117341,  0.000135510
2017-03-22 20:12:19.135432, slv, 42010afffe8a0002(unknown)/1,  0.000176647, -0.000032435,  0.000112593,  0.000117341, 303.074376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000117341,  0.000112593
2017-03-22 20:12:19.204487, slv, 42010afffe8a0002(unknown)/1,  0.000175676, -0.000032435,  0.000110659,  0.000117341, 303.074376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000117341,  0.000110659
2017-03-22 20:12:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000175676, -0.000031920,  0.000110659,  0.000172008, 303.074376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000172008,  0.000110659
2017-03-22 20:12:20.445830, slv, 42010afffe8a0002(unknown)/1,  0.000174913, -0.000031920,  0.000107317,  0.000172008, 271.154376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000172008,  0.000107317
2017-03-22 20:12:20.907550, slv, 42010afffe8a0002(unknown)/1,  0.000174913, -0.000021719,  0.000107317,  0.000135143, 271.154376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000135143,  0.000107317
2017-03-22 20:12:21.570624, slv, 42010afffe8a0002(unknown)/1,  0.000174123, -0.000021719,  0.000082901,  0.000135143, 249.435376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000135143,  0.000082901
2017-03-22 20:12:21.728773, slv, 42010afffe8a0002(unknown)/1,  0.000173229, -0.000021719,  0.000114398,  0.000135143, 249.435376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000135143,  0.000114398
2017-03-22 20:12:21.908501, slv, 42010afffe8a0002(unknown)/1,  0.000173229, -0.000036157,  0.000114398,  0.000140685, 249.435376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000140685,  0.000114398
2017-03-22 20:12:22.907478, slv, 42010afffe8a0002(unknown)/1,  0.000173229, -0.000025121,  0.000114398,  0.000155531, 213.278376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000155531,  0.000114398
2017-03-22 20:12:23.456940, slv, 42010afffe8a0002(unknown)/1,  0.000172484, -0.000025121,  0.000097230,  0.000155531, 188.157376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000155531,  0.000097230
2017-03-22 20:12:23.693047, slv, 42010afffe8a0002(unknown)/1,  0.000171768, -0.000025121,  0.000098290,  0.000155531, 188.157376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000155531,  0.000098290
2017-03-22 20:12:23.907535, slv, 42010afffe8a0002(unknown)/1,  0.000171768, -0.000012531,  0.000098290,  0.000164404, 188.157376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000164404,  0.000098290
2017-03-22 20:12:24.120843, slv, 42010afffe8a0002(unknown)/1,  0.000171154, -0.000012531,  0.000111537,  0.000164404, 175.626376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000164404,  0.000111537
2017-03-22 20:12:24.904196, slv, 42010afffe8a0002(unknown)/1,  0.000170623, -0.000012531,  0.000108253,  0.000164404, 175.626376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000164404,  0.000108253
2017-03-22 20:12:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000170623, -0.000045084,  0.000108253,  0.000087819, 175.626376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000087819,  0.000108253
2017-03-22 20:12:25.813996, slv, 42010afffe8a0002(unknown)/1,  0.000169688, -0.000045084,  0.000082688,  0.000087819, 130.542376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000087819,  0.000082688
2017-03-22 20:12:25.907495, slv, 42010afffe8a0002(unknown)/1,  0.000169688, -0.000049585,  0.000082688,  0.000153321, 130.542376953, S, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000153321,  0.000082688
2017-03-22 20:12:26.368032, slv, 42010afffe8a0002(unknown)/1,  0.000168658, -0.000049585,  0.000091370,  0.000153321, 80.957376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000153321,  0.000091370
2017-03-22 20:12:26.653496, slv, 42010afffe8a0002(unknown)/1,  0.000168060, -0.000049585,  0.000123526,  0.000153321, 80.957376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000153321,  0.000123526
2017-03-22 20:12:26.855469, slv, 42010afffe8a0002(unknown)/1,  0.000167517, -0.000049585,  0.000103068,  0.000153321, 80.957376953, D, 0.000131169, 21019, 0.000128917, 608105, 830, 1334,  0.000153321,  0.000103068
2017-03-22 20:12:26.908864, slv, 42010afffe8a0002(unknown)/1,  0.000167517, -0.000017141,  0.000103068,  0.000149601, 80.957376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000149601,  0.000103068
2017-03-22 20:12:27.907569, slv, 42010afffe8a0002(unknown)/1,  0.000167517, -0.000007773,  0.000103068,  0.000169888, 63.816376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000169888,  0.000103068
2017-03-22 20:12:28.639544, slv, 42010afffe8a0002(unknown)/1,  0.000166854, -0.000007773,  0.000074042,  0.000169888, 56.043376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000169888,  0.000074042
2017-03-22 20:12:28.818329, slv, 42010afffe8a0002(unknown)/1,  0.000166364, -0.000007773,  0.000128162,  0.000169888, 56.043376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000169888,  0.000128162
2017-03-22 20:12:28.907515, slv, 42010afffe8a0002(unknown)/1,  0.000166364,  0.000017670,  0.000128162,  0.000199334, 56.043376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000199334,  0.000128162
2017-03-22 20:12:29.907502, slv, 42010afffe8a0002(unknown)/1,  0.000166364,  0.000021734,  0.000128162,  0.000176863, 73.713376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000176863,  0.000128162
2017-03-22 20:12:29.972587, slv, 42010afffe8a0002(unknown)/1,  0.000165912,  0.000021734,  0.000074835,  0.000176863, 95.447376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000176863,  0.000074835
2017-03-22 20:12:30.907502, slv, 42010afffe8a0002(unknown)/1,  0.000165912,  0.000007186,  0.000074835,  0.000169786, 95.447376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000169786,  0.000074835
2017-03-22 20:12:30.948910, slv, 42010afffe8a0002(unknown)/1,  0.000165269,  0.000007186,  0.000077478,  0.000169786, 102.633376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000169786,  0.000077478
2017-03-22 20:12:31.908814, slv, 42010afffe8a0002(unknown)/1,  0.000165269, -0.000001269,  0.000077478,  0.000158856, 102.633376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000158856,  0.000077478
2017-03-22 20:12:32.389254, slv, 42010afffe8a0002(unknown)/1,  0.000164420, -0.000001269,  0.000037647,  0.000158856, 101.364376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000158856,  0.000037647
2017-03-22 20:12:32.907484, slv, 42010afffe8a0002(unknown)/1,  0.000164420, -0.000001357,  0.000037647,  0.000168118, 101.364376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000168118,  0.000037647
2017-03-22 20:12:32.965182, slv, 42010afffe8a0002(unknown)/1,  0.000163544, -0.000001357,  0.000068920,  0.000168118, 100.007376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000168118,  0.000068920
2017-03-22 20:12:33.647240, slv, 42010afffe8a0002(unknown)/1,  0.000162915, -0.000001357,  0.000087921,  0.000168118, 100.007376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000168118,  0.000087921
2017-03-22 20:12:33.907513, slv, 42010afffe8a0002(unknown)/1,  0.000162915, -0.000005319,  0.000087921,  0.000148579, 100.007376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000148579,  0.000087921
2017-03-22 20:12:34.286528, slv, 42010afffe8a0002(unknown)/1,  0.000162231, -0.000005319,  0.000071858,  0.000148579, 94.688376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000148579,  0.000071858
2017-03-22 20:12:34.907663, slv, 42010afffe8a0002(unknown)/1,  0.000162231,  0.000053692,  0.000071858,  0.000283952, 94.688376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000283952,  0.000071858
2017-03-22 20:12:35.248393, slv, 42010afffe8a0002(unknown)/1,  0.000161941,  0.000053692,  0.000070362,  0.000283952, 148.380376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000283952,  0.000070362
2017-03-22 20:12:35.300703, slv, 42010afffe8a0002(unknown)/1,  0.000162326,  0.000053692,  0.000107958,  0.000283952, 148.380376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000283952,  0.000107958
2017-03-22 20:12:35.907515, slv, 42010afffe8a0002(unknown)/1,  0.000162326,  0.000072029,  0.000107958,  0.000184665, 148.380376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000184665,  0.000107958
2017-03-22 20:12:36.908568, slv, 42010afffe8a0002(unknown)/1,  0.000162326,  0.000018567,  0.000107958,  0.000177122, 220.409376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000177122,  0.000107958
2017-03-22 20:12:37.285888, slv, 42010afffe8a0002(unknown)/1,  0.000162391,  0.000018567,  0.000096949,  0.000177122, 238.976376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000177122,  0.000096949
2017-03-22 20:12:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000162391,  0.000001545,  0.000096949,  0.000150685, 238.976376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000150685,  0.000096949
2017-03-22 20:12:38.181947, slv, 42010afffe8a0002(unknown)/1,  0.000161899,  0.000001545,  0.000098856,  0.000150685, 240.521376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000150685,  0.000098856
2017-03-22 20:12:38.552706, slv, 42010afffe8a0002(unknown)/1,  0.000161529,  0.000001545,  0.000152672,  0.000150685, 240.521376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000150685,  0.000152672
2017-03-22 20:12:38.907493, slv, 42010afffe8a0002(unknown)/1,  0.000161529, -0.000012772,  0.000152672,  0.000147690, 240.521376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000147690,  0.000152672
2017-03-22 20:12:39.748012, slv, 42010afffe8a0002(unknown)/1,  0.000161251, -0.000012772,  0.000123803,  0.000147690, 227.749376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000147690,  0.000123803
2017-03-22 20:12:39.907500, slv, 42010afffe8a0002(unknown)/1,  0.000161251, -0.000007298,  0.000123803,  0.000160493, 227.749376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000160493,  0.000123803
2017-03-22 20:12:40.907507, slv, 42010afffe8a0002(unknown)/1,  0.000161251, -0.000000971,  0.000123803,  0.000160066, 220.451376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000160066,  0.000123803
2017-03-22 20:12:41.450410, slv, 42010afffe8a0002(unknown)/1,  0.000160869, -0.000000971,  0.000115619,  0.000160066, 219.480376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000160066,  0.000115619
2017-03-22 20:12:41.907494, slv, 42010afffe8a0002(unknown)/1,  0.000160869, -0.000005715,  0.000115619,  0.000150622, 219.480376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000150622,  0.000115619
2017-03-22 20:12:42.033638, slv, 42010afffe8a0002(unknown)/1,  0.000160391, -0.000005715,  0.000094752,  0.000150622, 213.765376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000150622,  0.000094752
2017-03-22 20:12:42.857684, slv, 42010afffe8a0002(unknown)/1,  0.000160796, -0.000005715,  0.000349303,  0.000150622, 213.765376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000150622,  0.000349303
2017-03-22 20:12:42.907486, slv, 42010afffe8a0002(unknown)/1,  0.000160796, -0.000011833,  0.000349303,  0.000147376, 213.765376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000147376,  0.000349303
2017-03-22 20:12:43.307325, slv, 42010afffe8a0002(unknown)/1,  0.000161144, -0.000011833,  0.000085055,  0.000147376, 201.932376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000147376,  0.000085055
2017-03-22 20:12:43.717112, slv, 42010afffe8a0002(unknown)/1,  0.000160421, -0.000011833,  0.000079594,  0.000147376, 201.932376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000147376,  0.000079594
2017-03-22 20:12:43.907572, slv, 42010afffe8a0002(unknown)/1,  0.000160421,  0.000022325,  0.000079594,  0.000218492, 201.932376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000218492,  0.000079594
2017-03-22 20:12:44.609883, slv, 42010afffe8a0002(unknown)/1,  0.000160227,  0.000022325,  0.000146517,  0.000218492, 224.257376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000218492,  0.000146517
2017-03-22 20:12:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000160227,  0.000014703,  0.000146517,  0.000131562, 224.257376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000131562,  0.000146517
2017-03-22 20:12:45.907532, slv, 42010afffe8a0002(unknown)/1,  0.000160227, -0.000015603,  0.000146517,  0.000157684, 238.960376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000157684,  0.000146517
2017-03-22 20:12:46.300612, slv, 42010afffe8a0002(unknown)/1,  0.000160097, -0.000015603,  0.000084829,  0.000157684, 223.357376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000157684,  0.000084829
2017-03-22 20:12:46.907503, slv, 42010afffe8a0002(unknown)/1,  0.000160097, -0.000000545,  0.000084829,  0.000161549, 223.357376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000161549,  0.000084829
2017-03-22 20:12:47.835450, slv, 42010afffe8a0002(unknown)/1,  0.000159603, -0.000000545,  0.000109880,  0.000161549, 222.812376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000161549,  0.000109880
2017-03-22 20:12:47.907548, slv, 42010afffe8a0002(unknown)/1,  0.000159603,  0.000020775,  0.000109880,  0.000199701, 222.812376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000199701,  0.000109880
2017-03-22 20:12:48.886002, slv, 42010afffe8a0002(unknown)/1,  0.000159295,  0.000020775,  0.000088407,  0.000199701, 243.587376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000199701,  0.000088407
2017-03-22 20:12:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000159295, -0.000003057,  0.000088407,  0.000113082, 243.587376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000113082,  0.000088407
2017-03-22 20:12:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000159295, -0.000025612,  0.000088407,  0.000154283, 240.530376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000154283,  0.000088407
2017-03-22 20:12:50.304871, slv, 42010afffe8a0002(unknown)/1,  0.000158871, -0.000025612,  0.000086302,  0.000154283, 214.918376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000154283,  0.000086302
2017-03-22 20:12:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000158871, -0.000027818,  0.000086302,  0.000108246, 214.918376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000108246,  0.000086302
2017-03-22 20:12:51.907528, slv, 42010afffe8a0002(unknown)/1,  0.000158871, -0.000017457,  0.000086302,  0.000174582, 187.100376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000174582,  0.000086302
2017-03-22 20:12:52.075517, slv, 42010afffe8a0002(unknown)/1,  0.000158488, -0.000017457,  0.000122287,  0.000174582, 169.643376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000174582,  0.000122287
2017-03-22 20:12:52.908518, slv, 42010afffe8a0002(unknown)/1,  0.000158488,  0.000009039,  0.000122287,  0.000160857, 169.643376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000160857,  0.000122287
2017-03-22 20:12:53.553791, slv, 42010afffe8a0002(unknown)/1,  0.000158107,  0.000009039,  0.000078629,  0.000160857, 178.682376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000160857,  0.000078629
2017-03-22 20:12:53.755914, slv, 42010afffe8a0002(unknown)/1,  0.000157558,  0.000009039,  0.000091573,  0.000160857, 178.682376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000160857,  0.000091573
2017-03-22 20:12:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000157558, -0.000000278,  0.000091573,  0.000154633, 178.682376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000154633,  0.000091573
2017-03-22 20:12:54.436165, slv, 42010afffe8a0002(unknown)/1,  0.000156991, -0.000000278,  0.000078016,  0.000154633, 178.404376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000154633,  0.000078016
2017-03-22 20:12:54.468383, slv, 42010afffe8a0002(unknown)/1,  0.000156412, -0.000000278,  0.000092544,  0.000154633, 178.404376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000154633,  0.000092544
2017-03-22 20:12:54.907491, slv, 42010afffe8a0002(unknown)/1,  0.000156412, -0.000008202,  0.000092544,  0.000142932, 178.404376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000142932,  0.000092544
2017-03-22 20:12:54.955716, slv, 42010afffe8a0002(unknown)/1,  0.000155825, -0.000008202,  0.000085281,  0.000142932, 170.202376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000142932,  0.000085281
2017-03-22 20:12:55.837858, slv, 42010afffe8a0002(unknown)/1,  0.000155220, -0.000008202,  0.000097158,  0.000142932, 170.202376953, D, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000142932,  0.000097158
2017-03-22 20:12:55.907592, slv, 42010afffe8a0002(unknown)/1,  0.000155220,  0.000037641,  0.000097158,  0.000243982, 170.202376953, S, 0.000179747, 8069, -0.000136765, 130781, 1082, 1010,  0.000243982,  0.000097158
2017-03-22 20:12:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000155220,  0.000028761,  0.000097158,  0.000123980, 207.843376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000123980,  0.000097158
2017-03-22 20:12:57.654061, slv, 42010afffe8a0002(unknown)/1,  0.000154828,  0.000028761,  0.000156386,  0.000123980, 236.604376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000123980,  0.000156386
2017-03-22 20:12:57.908889, slv, 42010afffe8a0002(unknown)/1,  0.000154828, -0.000011185,  0.000156386,  0.000163699, 236.604376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000163699,  0.000156386
2017-03-22 20:12:58.319818, slv, 42010afffe8a0002(unknown)/1,  0.000154491, -0.000011185,  0.000088958,  0.000163699, 225.419376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000163699,  0.000088958
2017-03-22 20:12:58.356218, slv, 42010afffe8a0002(unknown)/1,  0.000154008, -0.000011185,  0.000077934,  0.000163699, 225.419376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000163699,  0.000077934
2017-03-22 20:12:58.907492, slv, 42010afffe8a0002(unknown)/1,  0.000154008,  0.000002240,  0.000077934,  0.000149617, 225.419376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000149617,  0.000077934
2017-03-22 20:12:59.148471, slv, 42010afffe8a0002(unknown)/1,  0.000153483,  0.000002240,  0.000090285,  0.000149617, 227.659376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000149617,  0.000090285
2017-03-22 20:12:59.254561, slv, 42010afffe8a0002(unknown)/1,  0.000152903,  0.000002240,  0.000076042,  0.000149617, 227.659376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000149617,  0.000076042
2017-03-22 20:12:59.866591, slv, 42010afffe8a0002(unknown)/1,  0.000152313,  0.000002240,  0.000085255,  0.000149617, 227.659376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000149617,  0.000085255
2017-03-22 20:12:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000152313, -0.000009105,  0.000085255,  0.000138492, 227.659376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000138492,  0.000085255
2017-03-22 20:13:00.907495, slv, 42010afffe8a0002(unknown)/1,  0.000152313, -0.000004334,  0.000085255,  0.000157465, 218.554376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000157465,  0.000085255
2017-03-22 20:13:01.340623, slv, 42010afffe8a0002(unknown)/1,  0.000151754, -0.000004334,  0.000073927,  0.000157465, 214.220376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000157465,  0.000073927
2017-03-22 20:13:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000151754,  0.000008384,  0.000073927,  0.000163370, 214.220376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000163370,  0.000073927
2017-03-22 20:13:02.086027, slv, 42010afffe8a0002(unknown)/1,  0.000151394,  0.000008384,  0.000120112,  0.000163370, 222.604376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000163370,  0.000120112
2017-03-22 20:13:02.908625, slv, 42010afffe8a0002(unknown)/1,  0.000151394,  0.000002815,  0.000120112,  0.000145407, 222.604376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000145407,  0.000120112
2017-03-22 20:13:03.659829, slv, 42010afffe8a0002(unknown)/1,  0.000151129,  0.000002815,  0.000108798,  0.000145407, 225.419376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000145407,  0.000108798
2017-03-22 20:13:03.907523, slv, 42010afffe8a0002(unknown)/1,  0.000151129,  0.000017264,  0.000108798,  0.000191644, 225.419376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000191644,  0.000108798
2017-03-22 20:13:04.907557, slv, 42010afffe8a0002(unknown)/1,  0.000151129,  0.000058003,  0.000108798,  0.000226622, 242.683376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000226622,  0.000108798
2017-03-22 20:13:05.186024, slv, 42010afffe8a0002(unknown)/1,  0.000150948,  0.000058003,  0.000077473,  0.000226622, 300.686376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000226622,  0.000077473
2017-03-22 20:13:05.907540, slv, 42010afffe8a0002(unknown)/1,  0.000150948,  0.000057115,  0.000077473,  0.000189687, 300.686376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000189687,  0.000077473
2017-03-22 20:13:05.916174, slv, 42010afffe8a0002(unknown)/1,  0.000150715,  0.000057115,  0.000050429,  0.000189687, 357.801376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000189687,  0.000050429
2017-03-22 20:13:06.386025, slv, 42010afffe8a0002(unknown)/1,  0.000150470,  0.000057115,  0.000110271,  0.000189687, 357.801376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000189687,  0.000110271
2017-03-22 20:13:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000150470,  0.000006006,  0.000110271,  0.000123744, 357.801376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000123744,  0.000110271
2017-03-22 20:13:07.908781, slv, 42010afffe8a0002(unknown)/1,  0.000150470,  0.000015697,  0.000110271,  0.000208591, 363.807376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000208591,  0.000110271
2017-03-22 20:13:08.282801, slv, 42010afffe8a0002(unknown)/1,  0.000150436,  0.000015697,  0.000084518,  0.000208591, 379.504376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000208591,  0.000084518
2017-03-22 20:13:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000150436,  0.000012493,  0.000084518,  0.000117301, 379.504376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000117301,  0.000084518
2017-03-22 20:13:09.907569, slv, 42010afffe8a0002(unknown)/1,  0.000150436,  0.000017247,  0.000084518,  0.000218065, 391.997376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000218065,  0.000084518
2017-03-22 20:13:10.208423, slv, 42010afffe8a0002(unknown)/1,  0.000150513,  0.000017247,  0.000110213,  0.000218065, 409.244376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000218065,  0.000110213
2017-03-22 20:13:10.379786, slv, 42010afffe8a0002(unknown)/1,  0.000150655,  0.000017247,  0.000092088,  0.000218065, 409.244376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000218065,  0.000092088
2017-03-22 20:13:10.859713, slv, 42010afffe8a0002(unknown)/1,  0.000150835,  0.000017247,  0.000120572,  0.000218065, 409.244376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000218065,  0.000120572
2017-03-22 20:13:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000150835,  0.000000520,  0.000120572,  0.000084246, 409.244376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000084246,  0.000120572
2017-03-22 20:13:11.608962, slv, 42010afffe8a0002(unknown)/1,  0.000150572,  0.000000520,  0.000113103,  0.000084246, 409.764376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000084246,  0.000113103
2017-03-22 20:13:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000150572, -0.000035870,  0.000113103,  0.000145419, 409.764376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000145419,  0.000113103
2017-03-22 20:13:12.230271, slv, 42010afffe8a0002(unknown)/1,  0.000149942, -0.000035870,  0.000098182,  0.000145419, 373.894376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000145419,  0.000098182
2017-03-22 20:13:12.908610, slv, 42010afffe8a0002(unknown)/1,  0.000149942, -0.000000774,  0.000098182,  0.000153546, 373.894376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000153546,  0.000098182
2017-03-22 20:13:13.119708, slv, 42010afffe8a0002(unknown)/1,  0.000149584, -0.000000774,  0.000111085,  0.000153546, 373.120376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000153546,  0.000111085
2017-03-22 20:13:13.907533, slv, 42010afffe8a0002(unknown)/1,  0.000149584,  0.000026469,  0.000111085,  0.000198918, 373.120376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000198918,  0.000111085
2017-03-22 20:13:14.761448, slv, 42010afffe8a0002(unknown)/1,  0.000149408,  0.000026469,  0.000089801,  0.000198918, 399.589376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000198918,  0.000089801
2017-03-22 20:13:14.907477, slv, 42010afffe8a0002(unknown)/1,  0.000149408,  0.000012827,  0.000089801,  0.000125727, 399.589376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000125727,  0.000089801
2017-03-22 20:13:15.073171, slv, 42010afffe8a0002(unknown)/1,  0.000149013,  0.000012827,  0.000082189,  0.000125727, 412.416376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000125727,  0.000082189
2017-03-22 20:13:15.497513, slv, 42010afffe8a0002(unknown)/1,  0.000148658,  0.000012827,  0.000171421,  0.000125727, 412.416376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000125727,  0.000171421
2017-03-22 20:13:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000148658, -0.000012983,  0.000171421,  0.000146371, 412.416376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000146371,  0.000171421
2017-03-22 20:13:16.189769, slv, 42010afffe8a0002(unknown)/1,  0.000148569, -0.000012983,  0.000128416,  0.000146371, 399.433376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000146371,  0.000128416
2017-03-22 20:13:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000148569, -0.000023391,  0.000128416,  0.000104073, 399.433376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000104073,  0.000128416
2017-03-22 20:13:17.909291, slv, 42010afffe8a0002(unknown)/1,  0.000148569,  0.000030213,  0.000128416,  0.000253492, 376.042376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000253492,  0.000128416
2017-03-22 20:13:17.920240, slv, 42010afffe8a0002(unknown)/1,  0.000148767,  0.000030213,  0.000116607,  0.000253492, 406.255376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000253492,  0.000116607
2017-03-22 20:13:18.114940, slv, 42010afffe8a0002(unknown)/1,  0.000149295,  0.000030213,  0.000106759,  0.000253492, 406.255376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000253492,  0.000106759
2017-03-22 20:13:18.285368, slv, 42010afffe8a0002(unknown)/1,  0.000149757,  0.000030213,  0.000101614,  0.000253492, 406.255376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000253492,  0.000101614
2017-03-22 20:13:18.907489, slv, 42010afffe8a0002(unknown)/1,  0.000149757,  0.000063576,  0.000101614,  0.000171988, 406.255376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000171988,  0.000101614
2017-03-22 20:13:19.907494, slv, 42010afffe8a0002(unknown)/1,  0.000149757,  0.000020545,  0.000101614,  0.000168617, 469.831376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000168617,  0.000101614
2017-03-22 20:13:20.217767, slv, 42010afffe8a0002(unknown)/1,  0.000149859,  0.000020545,  0.000101394,  0.000168617, 490.376376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000168617,  0.000101394
2017-03-22 20:13:20.907484, slv, 42010afffe8a0002(unknown)/1,  0.000149859,  0.000007708,  0.000101394,  0.000146414, 490.376376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000146414,  0.000101394
2017-03-22 20:13:21.092569, slv, 42010afffe8a0002(unknown)/1,  0.000149525,  0.000007708,  0.000097569,  0.000146414, 498.084376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000146414,  0.000097569
2017-03-22 20:13:21.295066, slv, 42010afffe8a0002(unknown)/1,  0.000149233,  0.000007708,  0.000132863,  0.000146414, 498.084376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000146414,  0.000132863
2017-03-22 20:13:21.714616, slv, 42010afffe8a0002(unknown)/1,  0.000148927,  0.000007708,  0.000092889,  0.000146414, 498.084376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000146414,  0.000092889
2017-03-22 20:13:21.907536, slv, 42010afffe8a0002(unknown)/1,  0.000148927,  0.000003469,  0.000092889,  0.000159309, 498.084376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000159309,  0.000092889
2017-03-22 20:13:22.908534, slv, 42010afffe8a0002(unknown)/1,  0.000148927, -0.000009432,  0.000092889,  0.000119681, 501.553376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000119681,  0.000092889
2017-03-22 20:13:23.471490, slv, 42010afffe8a0002(unknown)/1,  0.000148419, -0.000009432,  0.000106578,  0.000119681, 492.121376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000119681,  0.000106578
2017-03-22 20:13:23.489866, slv, 42010afffe8a0002(unknown)/1,  0.000147842, -0.000009432,  0.000100002,  0.000119681, 492.121376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000119681,  0.000100002
2017-03-22 20:13:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000147842, -0.000018951,  0.000100002,  0.000139186, 492.121376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000139186,  0.000100002
2017-03-22 20:13:24.575303, slv, 42010afffe8a0002(unknown)/1,  0.000147460, -0.000018951,  0.000134701,  0.000139186, 473.170376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000139186,  0.000134701
2017-03-22 20:13:24.907478, slv, 42010afffe8a0002(unknown)/1,  0.000147460, -0.000019283,  0.000134701,  0.000117550, 473.170376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000117550,  0.000134701
2017-03-22 20:13:25.907574, slv, 42010afffe8a0002(unknown)/1,  0.000147460,  0.000027985,  0.000134701,  0.000233340, 453.887376953, S, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000233340,  0.000134701
2017-03-22 20:13:26.368339, slv, 42010afffe8a0002(unknown)/1,  0.000147590,  0.000027985,  0.000115858,  0.000233340, 481.872376953, D, 0.000160941, 2999, 0.000004230, 22123, 177, 61,  0.000233340,  0.000115858
2017-03-22 20:13:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000147590,  0.000034733,  0.000115858,  0.000131176, 481.872376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000131176,  0.000115858
2017-03-22 20:13:27.178783, slv, 42010afffe8a0002(unknown)/1,  0.000147662,  0.000034733,  0.000128509,  0.000131176, 516.605376953, D, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000131176,  0.000128509
2017-03-22 20:13:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000147662, -0.000026725,  0.000128509,  0.000110625, 516.605376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000110625,  0.000128509
2017-03-22 20:13:28.370146, slv, 42010afffe8a0002(unknown)/1,  0.000147170, -0.000026725,  0.000094508,  0.000110625, 489.880376953, D, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000110625,  0.000094508
2017-03-22 20:13:28.775152, slv, 42010afffe8a0002(unknown)/1,  0.000146529, -0.000026725,  0.000108742,  0.000110625, 489.880376953, D, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000110625,  0.000108742
2017-03-22 20:13:28.907485, slv, 42010afffe8a0002(unknown)/1,  0.000146529, -0.000031366,  0.000108742,  0.000120833, 489.880376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000120833,  0.000108742
2017-03-22 20:13:29.059462, slv, 42010afffe8a0002(unknown)/1,  0.000145961, -0.000031366,  0.000100615,  0.000120833, 458.514376953, D, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000120833,  0.000100615
2017-03-22 20:13:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000145961, -0.000022342,  0.000100615,  0.000126973, 458.514376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000126973,  0.000100615
2017-03-22 20:13:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000145961, -0.000021497,  0.000100615,  0.000121955, 436.172376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000121955,  0.000100615
2017-03-22 20:13:30.996042, slv, 42010afffe8a0002(unknown)/1,  0.000145531, -0.000021497,  0.000130316,  0.000121955, 414.675376953, D, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000121955,  0.000130316
2017-03-22 20:13:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000145531, -0.000014362,  0.000130316,  0.000140813, 414.675376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000140813,  0.000130316
2017-03-22 20:13:32.907494, slv, 42010afffe8a0002(unknown)/1,  0.000145531,  0.000007613,  0.000130316,  0.000165475, 400.313376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000165475,  0.000130316
2017-03-22 20:13:32.974575, slv, 42010afffe8a0002(unknown)/1,  0.000145328,  0.000007613,  0.000112427,  0.000165475, 407.926376953, D, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000165475,  0.000112427
2017-03-22 20:13:33.907537, slv, 42010afffe8a0002(unknown)/1,  0.000145328,  0.000050823,  0.000112427,  0.000227030, 407.926376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000227030,  0.000112427
2017-03-22 20:13:34.785044, slv, 42010afffe8a0002(unknown)/1,  0.000145486,  0.000050823,  0.000116766,  0.000227030, 458.749376953, D, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000227030,  0.000116766
2017-03-22 20:13:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000145486,  0.000038976,  0.000116766,  0.000141736, 458.749376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000141736,  0.000116766
2017-03-22 20:13:35.451854, slv, 42010afffe8a0002(unknown)/1,  0.000145564,  0.000038976,  0.000116387,  0.000141736, 497.725376953, D, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000141736,  0.000116387
2017-03-22 20:13:35.899840, slv, 42010afffe8a0002(unknown)/1,  0.000145236,  0.000038976,  0.000098511,  0.000141736, 497.725376953, D, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000141736,  0.000098511
2017-03-22 20:13:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000145236,  0.000012379,  0.000098511,  0.000173745, 497.725376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000173745,  0.000098511
2017-03-22 20:13:36.907583, slv, 42010afffe8a0002(unknown)/1,  0.000145236,  0.000044325,  0.000098511,  0.000205379, 510.104376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000205379,  0.000098511
2017-03-22 20:13:37.606894, slv, 42010afffe8a0002(unknown)/1,  0.000145097,  0.000044325,  0.000099709,  0.000205379, 554.429376953, D, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000205379,  0.000099709
2017-03-22 20:13:37.907490, slv, 42010afffe8a0002(unknown)/1,  0.000145097,  0.000027212,  0.000099709,  0.000139379, 554.429376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000139379,  0.000099709
2017-03-22 20:13:38.199189, slv, 42010afffe8a0002(unknown)/1,  0.000145111,  0.000027212,  0.000139457,  0.000139379, 581.641376953, D, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000139379,  0.000139457
2017-03-22 20:13:38.818544, slv, 42010afffe8a0002(unknown)/1,  0.000144937,  0.000027212,  0.000117671,  0.000139379, 581.641376953, D, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000139379,  0.000117671
2017-03-22 20:13:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000144937, -0.000039988,  0.000117671,  0.000070679, 581.641376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000070679,  0.000117671
2017-03-22 20:13:39.005343, slv, 42010afffe8a0002(unknown)/1,  0.000144388, -0.000039988,  0.000111371,  0.000070679, 541.653376953, D, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000070679,  0.000111371
2017-03-22 20:13:39.907537, slv, 42010afffe8a0002(unknown)/1,  0.000144388, -0.000031139,  0.000111371,  0.000156369, 541.653376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000156369,  0.000111371
2017-03-22 20:13:40.346512, slv, 42010afffe8a0002(unknown)/1,  0.000143828, -0.000031139,  0.000095828,  0.000156369, 510.514376953, D, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000156369,  0.000095828
2017-03-22 20:13:40.907537, slv, 42010afffe8a0002(unknown)/1,  0.000143828,  0.000018418,  0.000095828,  0.000168685, 510.514376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000168685,  0.000095828
2017-03-22 20:13:41.586794, slv, 42010afffe8a0002(unknown)/1,  0.000143773,  0.000018418,  0.000140279,  0.000168685, 528.932376953, D, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000168685,  0.000140279
2017-03-22 20:13:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000143773,  0.000005433,  0.000140279,  0.000129783, 528.932376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000129783,  0.000140279
2017-03-22 20:13:42.663196, slv, 42010afffe8a0002(unknown)/1,  0.000143614,  0.000005433,  0.000095590,  0.000129783, 534.365376953, D, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000129783,  0.000095590
2017-03-22 20:13:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000143614, -0.000028161,  0.000095590,  0.000101281, 534.365376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000101281,  0.000095590
2017-03-22 20:13:43.646300, slv, 42010afffe8a0002(unknown)/1,  0.000143274, -0.000028161,  0.000160849,  0.000101281, 506.204376953, D, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000101281,  0.000160849
2017-03-22 20:13:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000143274, -0.000020671,  0.000160849,  0.000144264, 506.204376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000144264,  0.000160849
2017-03-22 20:13:44.907498, slv, 42010afffe8a0002(unknown)/1,  0.000143274,  0.000004492,  0.000160849,  0.000151269, 485.533376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000151269,  0.000160849
2017-03-22 20:13:45.197949, slv, 42010afffe8a0002(unknown)/1,  0.000143099,  0.000004492,  0.000115002,  0.000151269, 490.025376953, D, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000151269,  0.000115002
2017-03-22 20:13:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000143099, -0.000008072,  0.000115002,  0.000118960, 490.025376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000118960,  0.000115002
2017-03-22 20:13:46.698492, slv, 42010afffe8a0002(unknown)/1,  0.000142783, -0.000008072,  0.000106278,  0.000118960, 481.953376953, D, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000118960,  0.000106278
2017-03-22 20:13:46.907490, slv, 42010afffe8a0002(unknown)/1,  0.000142783, -0.000032710,  0.000106278,  0.000101501, 481.953376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000101501,  0.000106278
2017-03-22 20:13:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000142783, -0.000004069,  0.000106278,  0.000175928, 449.243376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000175928,  0.000106278
2017-03-22 20:13:48.373462, slv, 42010afffe8a0002(unknown)/1,  0.000142502, -0.000004069,  0.000098056,  0.000175928, 445.174376953, D, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000175928,  0.000098056
2017-03-22 20:13:48.907514, slv, 42010afffe8a0002(unknown)/1,  0.000142502,  0.000031753,  0.000098056,  0.000172865, 445.174376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000172865,  0.000098056
2017-03-22 20:13:49.655460, slv, 42010afffe8a0002(unknown)/1,  0.000142428,  0.000031753,  0.000104189,  0.000172865, 476.927376953, D, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000172865,  0.000104189
2017-03-22 20:13:49.907503, slv, 42010afffe8a0002(unknown)/1,  0.000142428,  0.000010148,  0.000104189,  0.000132362, 476.927376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000132362,  0.000104189
2017-03-22 20:13:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000142428, -0.000032755,  0.000104189,  0.000086983, 487.075376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000086983,  0.000104189
2017-03-22 20:13:51.350605, slv, 42010afffe8a0002(unknown)/1,  0.000142117, -0.000032755,  0.000126114,  0.000086983, 454.320376953, D, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000086983,  0.000126114
2017-03-22 20:13:51.908580, slv, 42010afffe8a0002(unknown)/1,  0.000142117, -0.000039183,  0.000126114,  0.000119195, 454.320376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000119195,  0.000126114
2017-03-22 20:13:52.907531, slv, 42010afffe8a0002(unknown)/1,  0.000142117, -0.000019721,  0.000126114,  0.000125597, 415.137376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000125597,  0.000126114
2017-03-22 20:13:53.195995, slv, 42010afffe8a0002(unknown)/1,  0.000141661, -0.000019721,  0.000113000,  0.000125597, 395.416376953, D, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000125597,  0.000113000
2017-03-22 20:13:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000141661, -0.000003557,  0.000113000,  0.000151068, 395.416376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000151068,  0.000113000
2017-03-22 20:13:54.410189, slv, 42010afffe8a0002(unknown)/1,  0.000141314, -0.000003557,  0.000088058,  0.000151068, 391.859376953, D, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000151068,  0.000088058
2017-03-22 20:13:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000141314, -0.000010867,  0.000088058,  0.000110174, 391.859376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000110174,  0.000088058
2017-03-22 20:13:54.980090, slv, 42010afffe8a0002(unknown)/1,  0.000140979, -0.000010867,  0.000130109,  0.000110174, 380.992376953, D, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000110174,  0.000130109
2017-03-22 20:13:55.027842, slv, 42010afffe8a0002(unknown)/1,  0.000140544, -0.000010867,  0.000102012,  0.000110174, 380.992376953, D, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000110174,  0.000102012
2017-03-22 20:13:55.907591, slv, 42010afffe8a0002(unknown)/1,  0.000140544,  0.000044353,  0.000102012,  0.000260390, 380.992376953, S, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000260390,  0.000102012
2017-03-22 20:13:56.661516, slv, 42010afffe8a0002(unknown)/1,  0.000140634,  0.000044353,  0.000112691,  0.000260390, 425.345376953, D, 0.000150391, 1898, 0.000009134, 23646, 368, 99,  0.000260390,  0.000112691
2017-03-22 20:13:56.908858, slv, 42010afffe8a0002(unknown)/1,  0.000140634,  0.000053390,  0.000112691,  0.000127568, 425.345376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000127568,  0.000112691
2017-03-22 20:13:56.988133, slv, 42010afffe8a0002(unknown)/1,  0.000140834,  0.000053390,  0.000112981,  0.000127568, 478.735376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000127568,  0.000112981
2017-03-22 20:13:57.054075, slv, 42010afffe8a0002(unknown)/1,  0.000140484,  0.000053390,  0.000105635,  0.000127568, 478.735376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000127568,  0.000105635
2017-03-22 20:13:57.772895, slv, 42010afffe8a0002(unknown)/1,  0.000140092,  0.000053390,  0.000100869,  0.000127568, 478.735376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000127568,  0.000100869
2017-03-22 20:13:57.892196, slv, 42010afffe8a0002(unknown)/1,  0.000139670,  0.000053390,  0.000096451,  0.000127568, 478.735376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000127568,  0.000096451
2017-03-22 20:13:57.907480, slv, 42010afffe8a0002(unknown)/1,  0.000139670, -0.000004194,  0.000096451,  0.000144348, 478.735376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000144348,  0.000096451
2017-03-22 20:13:58.768496, slv, 42010afffe8a0002(unknown)/1,  0.000139377, -0.000004194,  0.000115273,  0.000144348, 474.541376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000144348,  0.000115273
2017-03-22 20:13:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139377, -0.000023290,  0.000115273,  0.000088119, 474.541376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000088119,  0.000115273
2017-03-22 20:13:59.907506, slv, 42010afffe8a0002(unknown)/1,  0.000139377, -0.000009225,  0.000115273,  0.000172186, 451.251376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000172186,  0.000115273
2017-03-22 20:14:00.678545, slv, 42010afffe8a0002(unknown)/1,  0.000139272, -0.000009225,  0.000098848,  0.000172186, 442.026376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000172186,  0.000098848
2017-03-22 20:14:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000139272, -0.000006961,  0.000098848,  0.000092542, 442.026376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000092542,  0.000098848
2017-03-22 20:14:01.202787, slv, 42010afffe8a0002(unknown)/1,  0.000138992, -0.000006961,  0.000121912,  0.000092542, 435.065376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000092542,  0.000121912
2017-03-22 20:14:01.915686, slv, 42010afffe8a0002(unknown)/1,  0.000138992,  0.000153880,  0.000121912,  0.000493483, 435.065376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000493483,  0.000121912
2017-03-22 20:14:02.363247, slv, 42010afffe8a0002(unknown)/1,  0.000140050,  0.000153880,  0.000118771,  0.000493483, 588.945376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000493483,  0.000118771
2017-03-22 20:14:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140050,  0.000159825,  0.000118771,  0.000105209, 588.945376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000105209,  0.000118771
2017-03-22 20:14:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000140050, -0.000037560,  0.000118771,  0.000099769, 748.770376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000099769,  0.000118771
2017-03-22 20:14:04.209726, slv, 42010afffe8a0002(unknown)/1,  0.000141185, -0.000037560,  0.000138644,  0.000099769, 711.210376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000099769,  0.000138644
2017-03-22 20:14:04.712253, slv, 42010afffe8a0002(unknown)/1,  0.000140767, -0.000037560,  0.000119592,  0.000099769, 711.210376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000099769,  0.000119592
2017-03-22 20:14:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140767, -0.000043419,  0.000119592,  0.000094209, 711.210376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000094209,  0.000119592
2017-03-22 20:14:05.683070, slv, 42010afffe8a0002(unknown)/1,  0.000140354, -0.000043419,  0.000143706,  0.000094209, 667.791376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000094209,  0.000143706
2017-03-22 20:14:05.907539, slv, 42010afffe8a0002(unknown)/1,  0.000140354,  0.000024509,  0.000143706,  0.000235930, 667.791376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000235930,  0.000143706
2017-03-22 20:14:06.196157, slv, 42010afffe8a0002(unknown)/1,  0.000140522,  0.000024509,  0.000130595,  0.000235930, 692.300376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000235930,  0.000130595
2017-03-22 20:14:06.908790, slv, 42010afffe8a0002(unknown)/1,  0.000140522,  0.000038764,  0.000130595,  0.000122474, 692.300376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000122474,  0.000130595
2017-03-22 20:14:07.146566, slv, 42010afffe8a0002(unknown)/1,  0.000140686,  0.000038764,  0.000115161,  0.000122474, 731.064376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000122474,  0.000115161
2017-03-22 20:14:07.824363, slv, 42010afffe8a0002(unknown)/1,  0.000140459,  0.000038764,  0.000144639,  0.000122474, 731.064376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000122474,  0.000144639
2017-03-22 20:14:07.907518, slv, 42010afffe8a0002(unknown)/1,  0.000140459, -0.000003484,  0.000144639,  0.000151539, 731.064376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000151539,  0.000144639
2017-03-22 20:14:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000140459, -0.000022041,  0.000144639,  0.000085297, 727.580376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000085297,  0.000144639
2017-03-22 20:14:08.929407, slv, 42010afffe8a0002(unknown)/1,  0.000140149, -0.000022041,  0.000129948,  0.000085297, 705.539376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000085297,  0.000129948
2017-03-22 20:14:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000140149, -0.000045855,  0.000129948,  0.000103600, 705.539376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000103600,  0.000129948
2017-03-22 20:14:10.499102, slv, 42010afffe8a0002(unknown)/1,  0.000139739, -0.000045855,  0.000136886,  0.000103600, 659.684376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000103600,  0.000136886
2017-03-22 20:14:10.907477, slv, 42010afffe8a0002(unknown)/1,  0.000139739, -0.000042090,  0.000136886,  0.000092107, 659.684376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000092107,  0.000136886
2017-03-22 20:14:11.363539, slv, 42010afffe8a0002(unknown)/1,  0.000139508, -0.000042090,  0.000167154,  0.000092107, 617.594376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000092107,  0.000167154
2017-03-22 20:14:11.809670, slv, 42010afffe8a0002(unknown)/1,  0.000139314, -0.000042090,  0.000156992,  0.000092107, 617.594376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000092107,  0.000156992
2017-03-22 20:14:11.908527, slv, 42010afffe8a0002(unknown)/1,  0.000139314, -0.000039116,  0.000156992,  0.000108714, 617.594376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000108714,  0.000156992
2017-03-22 20:14:12.619431, slv, 42010afffe8a0002(unknown)/1,  0.000139082, -0.000039116,  0.000140091,  0.000108714, 578.478376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000108714,  0.000140091
2017-03-22 20:14:12.907481, slv, 42010afffe8a0002(unknown)/1,  0.000139082, -0.000034578,  0.000140091,  0.000100525, 578.478376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000100525,  0.000140091
2017-03-22 20:14:13.907493, slv, 42010afffe8a0002(unknown)/1,  0.000139082, -0.000020293,  0.000140091,  0.000137051, 543.900376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000137051,  0.000140091
2017-03-22 20:14:14.560071, slv, 42010afffe8a0002(unknown)/1,  0.000138923, -0.000020293,  0.000129651,  0.000137051, 523.607376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000137051,  0.000129651
2017-03-22 20:14:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138923, -0.000025039,  0.000129651,  0.000090874, 523.607376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000090874,  0.000129651
2017-03-22 20:14:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138923, -0.000018230,  0.000129651,  0.000150512, 498.568376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000150512,  0.000129651
2017-03-22 20:14:15.989144, slv, 42010afffe8a0002(unknown)/1,  0.000139192, -0.000018230,  0.000207239,  0.000150512, 480.338376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000150512,  0.000207239
2017-03-22 20:14:16.350268, slv, 42010afffe8a0002(unknown)/1,  0.000139436, -0.000018230,  0.000111054,  0.000150512, 480.338376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000150512,  0.000111054
2017-03-22 20:14:16.908726, slv, 42010afffe8a0002(unknown)/1,  0.000139436, -0.000012168,  0.000111054,  0.000103512, 480.338376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000103512,  0.000111054
2017-03-22 20:14:17.791368, slv, 42010afffe8a0002(unknown)/1,  0.000139104, -0.000012168,  0.000107655,  0.000103512, 468.170376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000103512,  0.000107655
2017-03-22 20:14:17.907490, slv, 42010afffe8a0002(unknown)/1,  0.000139104, -0.000031821,  0.000107655,  0.000111385, 468.170376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000111385,  0.000107655
2017-03-22 20:14:18.895210, slv, 42010afffe8a0002(unknown)/1,  0.000138650, -0.000031821,  0.000117533,  0.000111385, 436.349376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000111385,  0.000117533
2017-03-22 20:14:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138650, -0.000034082,  0.000117533,  0.000098204, 436.349376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000098204,  0.000117533
2017-03-22 20:14:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138650,  0.000004257,  0.000117533,  0.000187610, 402.267376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000187610,  0.000117533
2017-03-22 20:14:20.538389, slv, 42010afffe8a0002(unknown)/1,  0.000138432,  0.000004257,  0.000082147,  0.000187610, 406.524376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000187610,  0.000082147
2017-03-22 20:14:20.907489, slv, 42010afffe8a0002(unknown)/1,  0.000138432,  0.000017268,  0.000082147,  0.000124008, 406.524376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000124008,  0.000082147
2017-03-22 20:14:21.674450, slv, 42010afffe8a0002(unknown)/1,  0.000138147,  0.000017268,  0.000086966,  0.000124008, 423.792376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000124008,  0.000086966
2017-03-22 20:14:21.908799, slv, 42010afffe8a0002(unknown)/1,  0.000138147, -0.000018857,  0.000086966,  0.000114857, 423.792376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000114857,  0.000086966
2017-03-22 20:14:22.623521, slv, 42010afffe8a0002(unknown)/1,  0.000137793, -0.000018857,  0.000136007,  0.000114857, 404.935376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000114857,  0.000136007
2017-03-22 20:14:22.907507, slv, 42010afffe8a0002(unknown)/1,  0.000137793, -0.000009535,  0.000136007,  0.000142014, 404.935376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000142014,  0.000136007
2017-03-22 20:14:23.480849, slv, 42010afffe8a0002(unknown)/1,  0.000137671, -0.000009535,  0.000127017,  0.000142014, 395.400376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000142014,  0.000127017
2017-03-22 20:14:23.907566, slv, 42010afffe8a0002(unknown)/1,  0.000137671,  0.000024972,  0.000127017,  0.000183395, 395.400376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000183395,  0.000127017
2017-03-22 20:14:24.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137671,  0.000022460,  0.000127017,  0.000136867, 420.372376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000136867,  0.000127017
2017-03-22 20:14:25.186570, slv, 42010afffe8a0002(unknown)/1,  0.000137526,  0.000022460,  0.000107706,  0.000136867, 442.832376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000136867,  0.000107706
2017-03-22 20:14:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137526, -0.000009563,  0.000107706,  0.000119204, 442.832376953, S, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000119204,  0.000107706
2017-03-22 20:14:26.183056, slv, 42010afffe8a0002(unknown)/1,  0.000137196, -0.000009563,  0.000101731,  0.000119204, 433.269376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000119204,  0.000101731
2017-03-22 20:14:26.673825, slv, 42010afffe8a0002(unknown)/1,  0.000136748, -0.000009563,  0.000093976,  0.000119204, 433.269376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000119204,  0.000093976
2017-03-22 20:14:26.706001, slv, 42010afffe8a0002(unknown)/1,  0.000136272, -0.000009563,  0.000092716,  0.000119204, 433.269376953, D, 0.000143946, 1998, -0.000001884, 27867, 471, 53,  0.000119204,  0.000092716
2017-03-22 20:14:26.908689, slv, 42010afffe8a0002(unknown)/1,  0.000136272, -0.000033390,  0.000092716,  0.000087813, 433.269376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000087813,  0.000092716
2017-03-22 20:14:27.768422, slv, 42010afffe8a0002(unknown)/1,  0.000135712, -0.000033390,  0.000101875,  0.000087813, 399.879376953, D, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000087813,  0.000101875
2017-03-22 20:14:27.907526, slv, 42010afffe8a0002(unknown)/1,  0.000135712, -0.000026473,  0.000101875,  0.000131223, 399.879376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000131223,  0.000101875
2017-03-22 20:14:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135712,  0.000009657,  0.000101875,  0.000159514, 373.406376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000159514,  0.000101875
2017-03-22 20:14:28.977876, slv, 42010afffe8a0002(unknown)/1,  0.000135417,  0.000009657,  0.000118078,  0.000159514, 383.063376953, D, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000159514,  0.000118078
2017-03-22 20:14:29.129425, slv, 42010afffe8a0002(unknown)/1,  0.000135475,  0.000009657,  0.000119525,  0.000159514, 383.063376953, D, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000159514,  0.000119525
2017-03-22 20:14:29.907667, slv, 42010afffe8a0002(unknown)/1,  0.000135475,  0.000100402,  0.000119525,  0.000312478, 383.063376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000312478,  0.000119525
2017-03-22 20:14:30.907493, slv, 42010afffe8a0002(unknown)/1,  0.000135475,  0.000075953,  0.000119525,  0.000110379, 483.465376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000110379,  0.000119525
2017-03-22 20:14:31.068032, slv, 42010afffe8a0002(unknown)/1,  0.000135429,  0.000075953,  0.000140799,  0.000110379, 559.418376953, D, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000110379,  0.000140799
2017-03-22 20:14:31.908919, slv, 42010afffe8a0002(unknown)/1,  0.000135429, -0.000018616,  0.000140799,  0.000123292, 559.418376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000123292,  0.000140799
2017-03-22 20:14:32.187312, slv, 42010afffe8a0002(unknown)/1,  0.000135229, -0.000018616,  0.000115968,  0.000123292, 540.802376953, D, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000123292,  0.000115968
2017-03-22 20:14:32.862822, slv, 42010afffe8a0002(unknown)/1,  0.000134962, -0.000018616,  0.000110054,  0.000123292, 540.802376953, D, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000123292,  0.000110054
2017-03-22 20:14:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134962, -0.000033658,  0.000110054,  0.000079782, 540.802376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000079782,  0.000110054
2017-03-22 20:14:33.907547, slv, 42010afffe8a0002(unknown)/1,  0.000134962, -0.000006930,  0.000110054,  0.000176283, 507.144376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000176283,  0.000110054
2017-03-22 20:14:33.961640, slv, 42010afffe8a0002(unknown)/1,  0.000134823, -0.000006930,  0.000094698,  0.000176283, 500.214376953, D, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000176283,  0.000094698
2017-03-22 20:14:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134823, -0.000003691,  0.000094698,  0.000086120, 500.214376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000086120,  0.000094698
2017-03-22 20:14:34.927380, slv, 42010afffe8a0002(unknown)/1,  0.000134538, -0.000003691,  0.000109341,  0.000086120, 496.523376953, D, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000086120,  0.000109341
2017-03-22 20:14:35.907560, slv, 42010afffe8a0002(unknown)/1,  0.000134538, -0.000010058,  0.000109341,  0.000163124, 496.523376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000163124,  0.000109341
2017-03-22 20:14:36.105310, slv, 42010afffe8a0002(unknown)/1,  0.000134235, -0.000010058,  0.000101963,  0.000163124, 486.465376953, D, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000163124,  0.000101963
2017-03-22 20:14:36.174771, slv, 42010afffe8a0002(unknown)/1,  0.000134200, -0.000010058,  0.000099650,  0.000163124, 486.465376953, D, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000163124,  0.000099650
2017-03-22 20:14:36.908860, slv, 42010afffe8a0002(unknown)/1,  0.000134200,  0.000005341,  0.000099650,  0.000116296, 486.465376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000116296,  0.000099650
2017-03-22 20:14:37.653324, slv, 42010afffe8a0002(unknown)/1,  0.000133957,  0.000005341,  0.000095411,  0.000116296, 491.806376953, D, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000116296,  0.000095411
2017-03-22 20:14:37.781666, slv, 42010afffe8a0002(unknown)/1,  0.000133618,  0.000005341,  0.000121072,  0.000116296, 491.806376953, D, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000116296,  0.000121072
2017-03-22 20:14:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133618, -0.000013450,  0.000121072,  0.000124622, 491.806376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000124622,  0.000121072
2017-03-22 20:14:38.528729, slv, 42010afffe8a0002(unknown)/1,  0.000133425, -0.000013450,  0.000123022,  0.000124622, 478.356376953, D, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000124622,  0.000123022
2017-03-22 20:14:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133425, -0.000007667,  0.000123022,  0.000127086, 478.356376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000127086,  0.000123022
2017-03-22 20:14:39.112196, slv, 42010afffe8a0002(unknown)/1,  0.000133211, -0.000007667,  0.000104150,  0.000127086, 470.689376953, D, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000127086,  0.000104150
2017-03-22 20:14:39.907487, slv, 42010afffe8a0002(unknown)/1,  0.000133211, -0.000011338,  0.000104150,  0.000116873, 470.689376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000116873,  0.000104150
2017-03-22 20:14:40.810047, slv, 42010afffe8a0002(unknown)/1,  0.000132952, -0.000011338,  0.000118391,  0.000116873, 459.351376953, D, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000116873,  0.000118391
2017-03-22 20:14:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132952, -0.000036517,  0.000118391,  0.000076255, 459.351376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000076255,  0.000118391
2017-03-22 20:14:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132952, -0.000029027,  0.000118391,  0.000131594, 422.834376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000131594,  0.000118391
2017-03-22 20:14:42.421364, slv, 42010afffe8a0002(unknown)/1,  0.000132833, -0.000029027,  0.000134401,  0.000131594, 393.807376953, D, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000131594,  0.000134401
2017-03-22 20:14:42.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132833, -0.000018298,  0.000134401,  0.000097594, 393.807376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000097594,  0.000134401
2017-03-22 20:14:43.450912, slv, 42010afffe8a0002(unknown)/1,  0.000132566, -0.000018298,  0.000099362,  0.000097594, 375.509376953, D, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000097594,  0.000099362
2017-03-22 20:14:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132566, -0.000011762,  0.000099362,  0.000144280, 375.509376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000144280,  0.000099362
2017-03-22 20:14:43.958271, slv, 42010afffe8a0002(unknown)/1,  0.000132377, -0.000011762,  0.000140588,  0.000144280, 363.747376953, D, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000144280,  0.000140588
2017-03-22 20:14:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132377, -0.000003027,  0.000140588,  0.000114609, 363.747376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000114609,  0.000140588
2017-03-22 20:14:45.510153, slv, 42010afffe8a0002(unknown)/1,  0.000132400, -0.000003027,  0.000136046,  0.000114609, 360.720376953, D, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000114609,  0.000136046
2017-03-22 20:14:45.907518, slv, 42010afffe8a0002(unknown)/1,  0.000132400, -0.000011512,  0.000136046,  0.000127143, 360.720376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000127143,  0.000136046
2017-03-22 20:14:45.968329, slv, 42010afffe8a0002(unknown)/1,  0.000132113, -0.000011512,  0.000078308,  0.000127143, 349.208376953, D, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000127143,  0.000078308
2017-03-22 20:14:46.836858, slv, 42010afffe8a0002(unknown)/1,  0.000131761, -0.000011512,  0.000105638,  0.000127143, 349.208376953, D, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000127143,  0.000105638
2017-03-22 20:14:46.907528, slv, 42010afffe8a0002(unknown)/1,  0.000131761, -0.000013703,  0.000105638,  0.000109610, 349.208376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000109610,  0.000105638
2017-03-22 20:14:47.829747, slv, 42010afffe8a0002(unknown)/1,  0.000131356, -0.000013703,  0.000081004,  0.000109610, 335.505376953, D, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000109610,  0.000081004
2017-03-22 20:14:47.907480, slv, 42010afffe8a0002(unknown)/1,  0.000131356,  0.000009721,  0.000081004,  0.000172948, 335.505376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000172948,  0.000081004
2017-03-22 20:14:48.907482, slv, 42010afffe8a0002(unknown)/1,  0.000131356,  0.000029464,  0.000081004,  0.000148693, 345.226376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000148693,  0.000081004
2017-03-22 20:14:49.391643, slv, 42010afffe8a0002(unknown)/1,  0.000131014,  0.000029464,  0.000098605,  0.000148693, 374.690376953, D, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000148693,  0.000098605
2017-03-22 20:14:49.903028, slv, 42010afffe8a0002(unknown)/1,  0.000130964,  0.000029464,  0.000115187,  0.000148693, 374.690376953, D, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000148693,  0.000115187
2017-03-22 20:14:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130964,  0.000000726,  0.000115187,  0.000115080, 374.690376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000115080,  0.000115187
2017-03-22 20:14:50.031831, slv, 42010afffe8a0002(unknown)/1,  0.000130737,  0.000000726,  0.000086777,  0.000115080, 375.416376953, D, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000115080,  0.000086777
2017-03-22 20:14:50.542606, slv, 42010afffe8a0002(unknown)/1,  0.000130303,  0.000000726,  0.000094881,  0.000115080, 375.416376953, D, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000115080,  0.000094881
2017-03-22 20:14:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130303, -0.000021124,  0.000094881,  0.000103939, 375.416376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000103939,  0.000094881
2017-03-22 20:14:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130303, -0.000014233,  0.000094881,  0.000128201, 354.292376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000128201,  0.000094881
2017-03-22 20:14:51.910967, slv, 42010afffe8a0002(unknown)/1,  0.000129967, -0.000014233,  0.000097052,  0.000128201, 340.059376953, D, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000128201,  0.000097052
2017-03-22 20:14:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129967,  0.000026964,  0.000097052,  0.000185997, 340.059376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000185997,  0.000097052
2017-03-22 20:14:53.745461, slv, 42010afffe8a0002(unknown)/1,  0.000129894,  0.000026964,  0.000089825,  0.000185997, 367.023376953, D, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000185997,  0.000089825
2017-03-22 20:14:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129894,  0.000025791,  0.000089825,  0.000125445, 367.023376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000125445,  0.000089825
2017-03-22 20:14:54.907490, slv, 42010afffe8a0002(unknown)/1,  0.000129894,  0.000003477,  0.000089825,  0.000141296, 392.814376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000141296,  0.000089825
2017-03-22 20:14:55.252730, slv, 42010afffe8a0002(unknown)/1,  0.000130252,  0.000003477,  0.000194064,  0.000141296, 396.291376953, D, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000141296,  0.000194064
2017-03-22 20:14:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130252, -0.000000126,  0.000194064,  0.000118597, 396.291376953, S, 0.000139238, 1251, 0.000000264, 49458, 533, 120,  0.000118597,  0.000194064
2017-03-22 20:14:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130252, -0.000013979,  0.000194064,  0.000113948, 396.165376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000113948,  0.000194064
2017-03-22 20:14:57.111888, slv, 42010afffe8a0002(unknown)/1,  0.000130496, -0.000013979,  0.000134088,  0.000113948, 382.186376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000113948,  0.000134088
2017-03-22 20:14:57.909192, slv, 42010afffe8a0002(unknown)/1,  0.000130496,  0.000044407,  0.000134088,  0.000235614, 382.186376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000235614,  0.000134088
2017-03-22 20:14:58.907576, slv, 42010afffe8a0002(unknown)/1,  0.000130496,  0.000107571,  0.000134088,  0.000240520, 426.593376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000240520,  0.000134088
2017-03-22 20:14:58.978375, slv, 42010afffe8a0002(unknown)/1,  0.000130677,  0.000107571,  0.000079755,  0.000240520, 534.164376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000240520,  0.000079755
2017-03-22 20:14:59.547775, slv, 42010afffe8a0002(unknown)/1,  0.000131201,  0.000107571,  0.000096006,  0.000240520, 534.164376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000240520,  0.000096006
2017-03-22 20:14:59.907480, slv, 42010afffe8a0002(unknown)/1,  0.000131201,  0.000053382,  0.000096006,  0.000127941, 534.164376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000127941,  0.000096006
2017-03-22 20:15:00.616245, slv, 42010afffe8a0002(unknown)/1,  0.000131434,  0.000053382,  0.000120104,  0.000127941, 587.546376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000127941,  0.000120104
2017-03-22 20:15:00.634189, slv, 42010afffe8a0002(unknown)/1,  0.000131335,  0.000053382,  0.000124416,  0.000127941, 587.546376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000127941,  0.000124416
2017-03-22 20:15:00.907496, slv, 42010afffe8a0002(unknown)/1,  0.000131335,  0.000004715,  0.000124416,  0.000144026, 587.546376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000144026,  0.000124416
2017-03-22 20:15:01.141989, slv, 42010afffe8a0002(unknown)/1,  0.000131327,  0.000004715,  0.000126886,  0.000144026, 592.261376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000144026,  0.000126886
2017-03-22 20:15:01.329685, slv, 42010afffe8a0002(unknown)/1,  0.000131367,  0.000004715,  0.000120499,  0.000144026, 592.261376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000144026,  0.000120499
2017-03-22 20:15:01.907560, slv, 42010afffe8a0002(unknown)/1,  0.000131367,  0.000047760,  0.000120499,  0.000214197, 592.261376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000214197,  0.000120499
2017-03-22 20:15:02.022983, slv, 42010afffe8a0002(unknown)/1,  0.000131677,  0.000047760,  0.000126098,  0.000214197, 640.021376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000214197,  0.000126098
2017-03-22 20:15:02.910611, slv, 42010afffe8a0002(unknown)/1,  0.000131677,  0.000021600,  0.000126098,  0.000092046, 640.021376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000092046,  0.000126098
2017-03-22 20:15:03.629360, slv, 42010afffe8a0002(unknown)/1,  0.000131856,  0.000021600,  0.000140286,  0.000092046, 661.621376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000092046,  0.000140286
2017-03-22 20:15:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131856, -0.000030165,  0.000140286,  0.000111156, 661.621376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000111156,  0.000140286
2017-03-22 20:15:04.782557, slv, 42010afffe8a0002(unknown)/1,  0.000131678, -0.000030165,  0.000138264,  0.000111156, 631.456376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000111156,  0.000138264
2017-03-22 20:15:04.907483, slv, 42010afffe8a0002(unknown)/1,  0.000131678, -0.000017392,  0.000138264,  0.000117593, 631.456376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000117593,  0.000138264
2017-03-22 20:15:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131678, -0.000020023,  0.000138264,  0.000105716, 614.064376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000105716,  0.000138264
2017-03-22 20:15:06.653799, slv, 42010afffe8a0002(unknown)/1,  0.000131493, -0.000020023,  0.000124241,  0.000105716, 594.041376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000105716,  0.000124241
2017-03-22 20:15:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131493, -0.000035132,  0.000124241,  0.000087190, 594.041376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000087190,  0.000124241
2017-03-22 20:15:07.908645, slv, 42010afffe8a0002(unknown)/1,  0.000131493,  0.000004306,  0.000124241,  0.000184407, 558.909376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000184407,  0.000124241
2017-03-22 20:15:08.329458, slv, 42010afffe8a0002(unknown)/1,  0.000131486,  0.000004306,  0.000109840,  0.000184407, 563.215376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000184407,  0.000109840
2017-03-22 20:15:08.907481, slv, 42010afffe8a0002(unknown)/1,  0.000131486,  0.000017070,  0.000109840,  0.000112712, 563.215376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000112712,  0.000109840
2017-03-22 20:15:08.961045, slv, 42010afffe8a0002(unknown)/1,  0.000131423,  0.000017070,  0.000102937,  0.000112712, 580.285376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000112712,  0.000102937
2017-03-22 20:15:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131423, -0.000001017,  0.000102937,  0.000148164, 580.285376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000148164,  0.000102937
2017-03-22 20:15:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131423, -0.000004247,  0.000102937,  0.000106188, 579.268376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000106188,  0.000102937
2017-03-22 20:15:10.960398, slv, 42010afffe8a0002(unknown)/1,  0.000131045, -0.000004247,  0.000107155,  0.000106188, 575.021376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000106188,  0.000107155
2017-03-22 20:15:11.382980, slv, 42010afffe8a0002(unknown)/1,  0.000130649, -0.000004247,  0.000103375,  0.000106188, 575.021376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000106188,  0.000103375
2017-03-22 20:15:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130649, -0.000016738,  0.000103375,  0.000122407, 575.021376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000122407,  0.000103375
2017-03-22 20:15:12.597972, slv, 42010afffe8a0002(unknown)/1,  0.000130352, -0.000016738,  0.000114660,  0.000122407, 558.283376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000122407,  0.000114660
2017-03-22 20:15:12.909045, slv, 42010afffe8a0002(unknown)/1,  0.000130352, -0.000009917,  0.000114660,  0.000118759, 558.283376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000118759,  0.000114660
2017-03-22 20:15:13.907528, slv, 42010afffe8a0002(unknown)/1,  0.000130352,  0.000037002,  0.000114660,  0.000215949, 548.366376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000215949,  0.000114660
2017-03-22 20:15:14.295042, slv, 42010afffe8a0002(unknown)/1,  0.000130525,  0.000037002,  0.000112694,  0.000215949, 585.368376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000215949,  0.000112694
2017-03-22 20:15:14.328918, slv, 42010afffe8a0002(unknown)/1,  0.000131380,  0.000037002,  0.000196274,  0.000215949, 585.368376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000215949,  0.000196274
2017-03-22 20:15:14.573312, slv, 42010afffe8a0002(unknown)/1,  0.000132348,  0.000037002,  0.000145105,  0.000215949, 585.368376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000215949,  0.000145105
2017-03-22 20:15:14.777386, slv, 42010afffe8a0002(unknown)/1,  0.000132994,  0.000037002,  0.000117638,  0.000215949, 585.368376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000215949,  0.000117638
2017-03-22 20:15:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132994,  0.000029722,  0.000117638,  0.000106841, 585.368376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000106841,  0.000117638
2017-03-22 20:15:15.907560, slv, 42010afffe8a0002(unknown)/1,  0.000132994,  0.000044258,  0.000117638,  0.000247662, 615.090376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000247662,  0.000117638
2017-03-22 20:15:16.362855, slv, 42010afffe8a0002(unknown)/1,  0.000133637,  0.000044258,  0.000115353,  0.000247662, 659.348376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000247662,  0.000115353
2017-03-22 20:15:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133637,  0.000020176,  0.000115353,  0.000059320, 659.348376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000059320,  0.000115353
2017-03-22 20:15:17.065468, slv, 42010afffe8a0002(unknown)/1,  0.000133725,  0.000020176,  0.000134653,  0.000059320, 679.524376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000059320,  0.000134653
2017-03-22 20:15:17.907512, slv, 42010afffe8a0002(unknown)/1,  0.000133725, -0.000039879,  0.000134653,  0.000128283, 679.524376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000128283,  0.000134653
2017-03-22 20:15:18.137904, slv, 42010afffe8a0002(unknown)/1,  0.000133337, -0.000039879,  0.000113351,  0.000128283, 639.645376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000128283,  0.000113351
2017-03-22 20:15:18.716082, slv, 42010afffe8a0002(unknown)/1,  0.000133215, -0.000039879,  0.000132204,  0.000128283, 639.645376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000128283,  0.000132204
2017-03-22 20:15:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133215, -0.000019016,  0.000132204,  0.000100624, 639.645376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000100624,  0.000132204
2017-03-22 20:15:18.980411, slv, 42010afffe8a0002(unknown)/1,  0.000132972, -0.000019016,  0.000109648,  0.000100624, 620.629376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000100624,  0.000109648
2017-03-22 20:15:19.907568, slv, 42010afffe8a0002(unknown)/1,  0.000132972, -0.000013642,  0.000109648,  0.000138279, 620.629376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000138279,  0.000109648
2017-03-22 20:15:20.564229, slv, 42010afffe8a0002(unknown)/1,  0.000132761, -0.000013642,  0.000129263,  0.000138279, 606.987376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000138279,  0.000129263
2017-03-22 20:15:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132761, -0.000013626,  0.000129263,  0.000100203, 606.987376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000100203,  0.000129263
2017-03-22 20:15:21.271072, slv, 42010afffe8a0002(unknown)/1,  0.000132578, -0.000013626,  0.000116457,  0.000100203, 593.361376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000100203,  0.000116457
2017-03-22 20:15:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132578, -0.000024049,  0.000116457,  0.000117038, 593.361376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000117038,  0.000116457
2017-03-22 20:15:22.046180, slv, 42010afffe8a0002(unknown)/1,  0.000132367, -0.000024049,  0.000142706,  0.000117038, 569.312376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000117038,  0.000142706
2017-03-22 20:15:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132367,  0.000002848,  0.000142706,  0.000153604, 569.312376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000153604,  0.000142706
2017-03-22 20:15:22.998385, slv, 42010afffe8a0002(unknown)/1,  0.000132545,  0.000002848,  0.000161672,  0.000153604, 572.160376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000153604,  0.000161672
2017-03-22 20:15:23.539493, slv, 42010afffe8a0002(unknown)/1,  0.000132720,  0.000002848,  0.000106033,  0.000153604, 572.160376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000153604,  0.000106033
2017-03-22 20:15:23.821655, slv, 42010afffe8a0002(unknown)/1,  0.000132890,  0.000002848,  0.000161198,  0.000153604, 572.160376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000153604,  0.000161198
2017-03-22 20:15:23.907500, slv, 42010afffe8a0002(unknown)/1,  0.000132890,  0.000017208,  0.000161198,  0.000146070, 572.160376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000146070,  0.000161198
2017-03-22 20:15:24.632654, slv, 42010afffe8a0002(unknown)/1,  0.000133099,  0.000017208,  0.000124293,  0.000146070, 589.368376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000146070,  0.000124293
2017-03-22 20:15:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133099, -0.000029347,  0.000124293,  0.000061225, 589.368376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000061225,  0.000124293
2017-03-22 20:15:25.040331, slv, 42010afffe8a0002(unknown)/1,  0.000132760, -0.000029347,  0.000114118,  0.000061225, 560.021376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000061225,  0.000114118
2017-03-22 20:15:25.891694, slv, 42010afffe8a0002(unknown)/1,  0.000132055, -0.000029347,  0.000113944,  0.000061225, 560.021376953, D, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000061225,  0.000113944
2017-03-22 20:15:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132055, -0.000044066,  0.000113944,  0.000115797, 560.021376953, S, 0.000132956, 1862, -0.000001237, 29796, 419, 66,  0.000115797,  0.000113944
2017-03-22 20:15:26.907491, slv, 42010afffe8a0002(unknown)/1,  0.000132055, -0.000004389,  0.000113944,  0.000139535, 515.955376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000139535,  0.000113944
2017-03-22 20:15:27.770942, slv, 42010afffe8a0002(unknown)/1,  0.000131686, -0.000004389,  0.000118957,  0.000139535, 511.566376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000139535,  0.000118957
2017-03-22 20:15:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131686, -0.000006946,  0.000118957,  0.000110313, 511.566376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000110313,  0.000118957
2017-03-22 20:15:28.196423, slv, 42010afffe8a0002(unknown)/1,  0.000131492, -0.000006946,  0.000108297,  0.000110313, 504.620376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000110313,  0.000108297
2017-03-22 20:15:28.908647, slv, 42010afffe8a0002(unknown)/1,  0.000131492, -0.000013185,  0.000108297,  0.000126494, 504.620376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000126494,  0.000108297
2017-03-22 20:15:29.555275, slv, 42010afffe8a0002(unknown)/1,  0.000131235, -0.000013185,  0.000115100,  0.000126494, 491.435376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000126494,  0.000115100
2017-03-22 20:15:29.622091, slv, 42010afffe8a0002(unknown)/1,  0.000131003, -0.000013185,  0.000097476,  0.000126494, 491.435376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000126494,  0.000097476
2017-03-22 20:15:29.907523, slv, 42010afffe8a0002(unknown)/1,  0.000131003, -0.000007839,  0.000097476,  0.000120323, 491.435376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000120323,  0.000097476
2017-03-22 20:15:30.740940, slv, 42010afffe8a0002(unknown)/1,  0.000130959, -0.000007839,  0.000168354,  0.000120323, 483.596376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000120323,  0.000168354
2017-03-22 20:15:30.907505, slv, 42010afffe8a0002(unknown)/1,  0.000130959, -0.000021888,  0.000168354,  0.000097862, 483.596376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000097862,  0.000168354
2017-03-22 20:15:31.705913, slv, 42010afffe8a0002(unknown)/1,  0.000130852, -0.000021888,  0.000109938,  0.000097862, 461.708376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000097862,  0.000109938
2017-03-22 20:15:31.907513, slv, 42010afffe8a0002(unknown)/1,  0.000130852,  0.000000928,  0.000109938,  0.000165805, 461.708376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000165805,  0.000109938
2017-03-22 20:15:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130852,  0.000009976,  0.000109938,  0.000115851, 462.636376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000115851,  0.000109938
2017-03-22 20:15:32.925706, slv, 42010afffe8a0002(unknown)/1,  0.000130508,  0.000009976,  0.000111565,  0.000115851, 472.612376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000115851,  0.000111565
2017-03-22 20:15:33.908887, slv, 42010afffe8a0002(unknown)/1,  0.000130508,  0.000004376,  0.000111565,  0.000154261, 472.612376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000154261,  0.000111565
2017-03-22 20:15:33.915483, slv, 42010afffe8a0002(unknown)/1,  0.000130555,  0.000004376,  0.000152336,  0.000154261, 476.988376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000154261,  0.000152336
2017-03-22 20:15:34.555992, slv, 42010afffe8a0002(unknown)/1,  0.000130702,  0.000004376,  0.000098880,  0.000154261, 476.988376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000154261,  0.000098880
2017-03-22 20:15:34.907511, slv, 42010afffe8a0002(unknown)/1,  0.000130702,  0.000004329,  0.000098880,  0.000115607, 476.988376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000115607,  0.000098880
2017-03-22 20:15:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130702, -0.000013979,  0.000098880,  0.000117837, 481.317376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000117837,  0.000098880
2017-03-22 20:15:36.407398, slv, 42010afffe8a0002(unknown)/1,  0.000130752, -0.000013979,  0.000164710,  0.000117837, 467.338376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000117837,  0.000164710
2017-03-22 20:15:36.907615, slv, 42010afffe8a0002(unknown)/1,  0.000130752,  0.000076276,  0.000164710,  0.000296169, 467.338376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000296169,  0.000164710
2017-03-22 20:15:37.396304, slv, 42010afffe8a0002(unknown)/1,  0.000131368,  0.000076276,  0.000102072,  0.000296169, 543.614376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000296169,  0.000102072
2017-03-22 20:15:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131368,  0.000080708,  0.000102072,  0.000127368, 543.614376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000127368,  0.000102072
2017-03-22 20:15:38.459300, slv, 42010afffe8a0002(unknown)/1,  0.000131864,  0.000080708,  0.000126786,  0.000127368, 624.322376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000127368,  0.000126786
2017-03-22 20:15:38.908683, slv, 42010afffe8a0002(unknown)/1,  0.000131864, -0.000005560,  0.000126786,  0.000124744, 624.322376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000124744,  0.000126786
2017-03-22 20:15:39.525494, slv, 42010afffe8a0002(unknown)/1,  0.000131837, -0.000005560,  0.000141520,  0.000124744, 618.762376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000124744,  0.000141520
2017-03-22 20:15:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131837,  0.000006287,  0.000141520,  0.000151532, 618.762376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000151532,  0.000141520
2017-03-22 20:15:40.211331, slv, 42010afffe8a0002(unknown)/1,  0.000131978,  0.000006287,  0.000145747,  0.000151532, 625.049376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000151532,  0.000145747
2017-03-22 20:15:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131978, -0.000011764,  0.000145747,  0.000088755, 625.049376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000088755,  0.000145747
2017-03-22 20:15:41.308012, slv, 42010afffe8a0002(unknown)/1,  0.000132077, -0.000011764,  0.000167323,  0.000088755, 613.285376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000088755,  0.000167323
2017-03-22 20:15:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132077, -0.000013831,  0.000167323,  0.000147637, 613.285376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000147637,  0.000167323
2017-03-22 20:15:42.618387, slv, 42010afffe8a0002(unknown)/1,  0.000132074, -0.000013831,  0.000123945,  0.000147637, 599.454376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000147637,  0.000123945
2017-03-22 20:15:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132074, -0.000015526,  0.000123945,  0.000085462, 599.454376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000085462,  0.000123945
2017-03-22 20:15:43.508353, slv, 42010afffe8a0002(unknown)/1,  0.000132060, -0.000015526,  0.000167615,  0.000085462, 583.928376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000085462,  0.000167615
2017-03-22 20:15:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132060, -0.000038769,  0.000167615,  0.000101133, 583.928376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000101133,  0.000167615
2017-03-22 20:15:44.190182, slv, 42010afffe8a0002(unknown)/1,  0.000131807, -0.000038769,  0.000109180,  0.000101133, 545.159376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000101133,  0.000109180
2017-03-22 20:15:44.203117, slv, 42010afffe8a0002(unknown)/1,  0.000131416, -0.000038769,  0.000115774,  0.000101133, 545.159376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000101133,  0.000115774
2017-03-22 20:15:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131416, -0.000033483,  0.000115774,  0.000095376, 545.159376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000095376,  0.000115774
2017-03-22 20:15:45.907513, slv, 42010afffe8a0002(unknown)/1,  0.000131416, -0.000020037,  0.000115774,  0.000127382, 511.676376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000127382,  0.000115774
2017-03-22 20:15:46.165368, slv, 42010afffe8a0002(unknown)/1,  0.000131145, -0.000020037,  0.000111993,  0.000127382, 491.639376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000127382,  0.000111993
2017-03-22 20:15:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131145, -0.000013738,  0.000111993,  0.000107702, 491.639376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000107702,  0.000111993
2017-03-22 20:15:47.425284, slv, 42010afffe8a0002(unknown)/1,  0.000130846, -0.000013738,  0.000100843,  0.000107702, 477.901376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000107702,  0.000100843
2017-03-22 20:15:47.702671, slv, 42010afffe8a0002(unknown)/1,  0.000131175, -0.000013738,  0.000291237,  0.000107702, 477.901376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000107702,  0.000291237
2017-03-22 20:15:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131175, -0.000001630,  0.000291237,  0.000151358, 477.901376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000151358,  0.000291237
2017-03-22 20:15:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131175, -0.000003905,  0.000291237,  0.000103182, 476.271376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000103182,  0.000291237
2017-03-22 20:15:49.248248, slv, 42010afffe8a0002(unknown)/1,  0.000131539, -0.000003905,  0.000115849,  0.000103182, 472.366376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000103182,  0.000115849
2017-03-22 20:15:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131539, -0.000001401,  0.000115849,  0.000156730, 472.366376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000156730,  0.000115849
2017-03-22 20:15:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131539, -0.000010464,  0.000115849,  0.000085421, 470.965376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000085421,  0.000115849
2017-03-22 20:15:51.214896, slv, 42010afffe8a0002(unknown)/1,  0.000131143, -0.000010464,  0.000120240,  0.000085421, 460.501376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000085421,  0.000120240
2017-03-22 20:15:51.907480, slv, 42010afffe8a0002(unknown)/1,  0.000131143, -0.000024106,  0.000120240,  0.000129049, 460.501376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000129049,  0.000120240
2017-03-22 20:15:52.266914, slv, 42010afffe8a0002(unknown)/1,  0.000130799, -0.000024106,  0.000101726,  0.000129049, 436.395376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000129049,  0.000101726
2017-03-22 20:15:52.764775, slv, 42010afffe8a0002(unknown)/1,  0.000131007, -0.000024106,  0.000216532,  0.000129049, 436.395376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000129049,  0.000216532
2017-03-22 20:15:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131007, -0.000012746,  0.000216532,  0.000107609, 436.395376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000107609,  0.000216532
2017-03-22 20:15:53.272399, slv, 42010afffe8a0002(unknown)/1,  0.000131148, -0.000012746,  0.000106886,  0.000107609, 423.649376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000107609,  0.000106886
2017-03-22 20:15:53.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131148, -0.000010078,  0.000106886,  0.000134391, 423.649376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000134391,  0.000106886
2017-03-22 20:15:54.606315, slv, 42010afffe8a0002(unknown)/1,  0.000130907, -0.000010078,  0.000113976,  0.000134391, 413.571376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000134391,  0.000113976
2017-03-22 20:15:54.907511, slv, 42010afffe8a0002(unknown)/1,  0.000130907,  0.000000650,  0.000113976,  0.000128964, 413.571376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000128964,  0.000113976
2017-03-22 20:15:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130907,  0.000023176,  0.000113976,  0.000179202, 414.221376953, S, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000179202,  0.000113976
2017-03-22 20:15:55.915098, slv, 42010afffe8a0002(unknown)/1,  0.000131284,  0.000023176,  0.000192635,  0.000179202, 437.397376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000179202,  0.000192635
2017-03-22 20:15:56.830265, slv, 42010afffe8a0002(unknown)/1,  0.000131862,  0.000023176,  0.000121952,  0.000179202, 437.397376953, D, 0.000131982, 966, 0.000003993, 33765, 581, 62,  0.000179202,  0.000121952
2017-03-22 20:15:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131862,  0.000013348,  0.000121952,  0.000110263, 437.397376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000110263,  0.000121952
2017-03-22 20:15:57.015464, slv, 42010afffe8a0002(unknown)/1,  0.000131862,  0.000013348,  0.000116058,  0.000110263, 450.745376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000110263,  0.000116058
2017-03-22 20:15:57.908503, slv, 42010afffe8a0002(unknown)/1,  0.000131862,  0.000512063,  0.000116058,  0.001177586, 450.745376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.001177586,  0.000116058
2017-03-22 20:15:58.203410, slv, 42010afffe8a0002(unknown)/1,  0.000135824,  0.000512063,  0.000137687,  0.001177586, 962.808376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.001177586,  0.000137687
2017-03-22 20:15:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135824,  0.000485949,  0.000137687,  0.000061998, 962.808376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000061998,  0.000137687
2017-03-22 20:15:59.543835, slv, 42010afffe8a0002(unknown)/1,  0.000139795,  0.000485949,  0.000182551,  0.000061998, 1448.757376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000061998,  0.000182551
2017-03-22 20:15:59.908668, slv, 42010afffe8a0002(unknown)/1,  0.000139795, -0.000090938,  0.000182551,  0.000031744, 1448.757376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000031744,  0.000182551
2017-03-22 20:16:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000139795, -0.000114110,  0.000182551,  0.000019625, 1357.819376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000019625,  0.000182551
2017-03-22 20:16:01.087532, slv, 42010afffe8a0002(unknown)/1,  0.000139432, -0.000114110,  0.000202011,  0.000019625, 1243.709376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000019625,  0.000202011
2017-03-22 20:16:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000139432, -0.000113581,  0.000202011,  0.000032439, 1243.709376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000032439,  0.000202011
2017-03-22 20:16:02.342145, slv, 42010afffe8a0002(unknown)/1,  0.000138989, -0.000113581,  0.000190267,  0.000032439, 1130.128376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000032439,  0.000190267
2017-03-22 20:16:02.801324, slv, 42010afffe8a0002(unknown)/1,  0.000138669, -0.000113581,  0.000218823,  0.000032439, 1130.128376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000032439,  0.000218823
2017-03-22 20:16:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138669, -0.000112792,  0.000218823,  0.000020076, 1130.128376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000020076,  0.000218823
2017-03-22 20:16:03.309903, slv, 42010afffe8a0002(unknown)/1,  0.000138217, -0.000112792,  0.000167629,  0.000020076, 1017.336376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000020076,  0.000167629
2017-03-22 20:16:03.784240, slv, 42010afffe8a0002(unknown)/1,  0.000137572, -0.000112792,  0.000180002,  0.000020076, 1017.336376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000020076,  0.000180002
2017-03-22 20:16:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137572, -0.000070441,  0.000180002,  0.000115281, 1017.336376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000115281,  0.000180002
2017-03-22 20:16:04.908508, slv, 42010afffe8a0002(unknown)/1,  0.000137572, -0.000056981,  0.000180002,  0.000045899, 946.895376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000045899,  0.000180002
2017-03-22 20:16:05.232972, slv, 42010afffe8a0002(unknown)/1,  0.000136964, -0.000056981,  0.000148765,  0.000045899, 889.914376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000045899,  0.000148765
2017-03-22 20:16:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000136964, -0.000083128,  0.000148765,  0.000062380, 889.914376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000062380,  0.000148765
2017-03-22 20:16:06.382135, slv, 42010afffe8a0002(unknown)/1,  0.000136789, -0.000083128,  0.000246097,  0.000062380, 806.786376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000062380,  0.000246097
2017-03-22 20:16:06.707624, slv, 42010afffe8a0002(unknown)/1,  0.000136868, -0.000083128,  0.000196496,  0.000062380, 806.786376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000062380,  0.000196496
2017-03-22 20:16:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136868, -0.000061912,  0.000196496,  0.000087628, 806.786376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000087628,  0.000196496
2017-03-22 20:16:07.145076, slv, 42010afffe8a0002(unknown)/1,  0.000136557, -0.000061912,  0.000121268,  0.000087628, 744.874376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000087628,  0.000121268
2017-03-22 20:16:07.357233, slv, 42010afffe8a0002(unknown)/1,  0.000136257, -0.000061912,  0.000172948,  0.000087628, 744.874376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000087628,  0.000172948
2017-03-22 20:16:07.907525, slv, 42010afffe8a0002(unknown)/1,  0.000136257, -0.000017979,  0.000172948,  0.000149539, 744.874376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000149539,  0.000172948
2017-03-22 20:16:08.748726, slv, 42010afffe8a0002(unknown)/1,  0.000136345, -0.000017979,  0.000157563,  0.000149539, 726.895376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000149539,  0.000157563
2017-03-22 20:16:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136345, -0.000014872,  0.000157563,  0.000093318, 726.895376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000093318,  0.000157563
2017-03-22 20:16:09.871963, slv, 42010afffe8a0002(unknown)/1,  0.000136288, -0.000014872,  0.000130463,  0.000093318, 712.023376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000093318,  0.000130463
2017-03-22 20:16:09.908893, slv, 42010afffe8a0002(unknown)/1,  0.000136288, -0.000037484,  0.000130463,  0.000104345, 712.023376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000104345,  0.000130463
2017-03-22 20:16:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136288, -0.000032999,  0.000130463,  0.000102232, 674.539376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000102232,  0.000130463
2017-03-22 20:16:11.180389, slv, 42010afffe8a0002(unknown)/1,  0.000136038, -0.000032999,  0.000155139,  0.000102232, 641.540376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000102232,  0.000155139
2017-03-22 20:16:11.882172, slv, 42010afffe8a0002(unknown)/1,  0.000135875, -0.000032999,  0.000142926,  0.000102232, 641.540376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000102232,  0.000142926
2017-03-22 20:16:11.895301, slv, 42010afffe8a0002(unknown)/1,  0.000136151, -0.000032999,  0.000266863,  0.000102232, 641.540376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000102232,  0.000266863
2017-03-22 20:16:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136151, -0.000030624,  0.000266863,  0.000108959, 641.540376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000108959,  0.000266863
2017-03-22 20:16:12.907534, slv, 42010afffe8a0002(unknown)/1,  0.000136151,  0.000012802,  0.000266863,  0.000188947, 610.916376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000188947,  0.000266863
2017-03-22 20:16:13.885426, slv, 42010afffe8a0002(unknown)/1,  0.000136769,  0.000012802,  0.000144692,  0.000188947, 623.718376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000188947,  0.000144692
2017-03-22 20:16:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136769,  0.000016125,  0.000144692,  0.000116222, 623.718376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000116222,  0.000144692
2017-03-22 20:16:14.600000, slv, 42010afffe8a0002(unknown)/1,  0.000137036,  0.000016125,  0.000165536,  0.000116222, 639.843376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000116222,  0.000165536
2017-03-22 20:16:14.908596, slv, 42010afffe8a0002(unknown)/1,  0.000137036, -0.000025405,  0.000165536,  0.000106772, 639.843376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000106772,  0.000165536
2017-03-22 20:16:15.907551, slv, 42010afffe8a0002(unknown)/1,  0.000137036, -0.000018044,  0.000165536,  0.000131211, 614.438376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000131211,  0.000165536
2017-03-22 20:16:16.575013, slv, 42010afffe8a0002(unknown)/1,  0.000137001, -0.000018044,  0.000126311,  0.000131211, 596.394376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000131211,  0.000126311
2017-03-22 20:16:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137001, -0.000023508,  0.000126311,  0.000095809, 596.394376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000095809,  0.000126311
2017-03-22 20:16:17.825048, slv, 42010afffe8a0002(unknown)/1,  0.000136778, -0.000023508,  0.000137691,  0.000095809, 572.886376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000095809,  0.000137691
2017-03-22 20:16:17.907534, slv, 42010afffe8a0002(unknown)/1,  0.000136778, -0.000006673,  0.000137691,  0.000164624, 572.886376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000164624,  0.000137691
2017-03-22 20:16:18.816689, slv, 42010afffe8a0002(unknown)/1,  0.000136748, -0.000006673,  0.000141292,  0.000164624, 566.213376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000164624,  0.000141292
2017-03-22 20:16:18.907538, slv, 42010afffe8a0002(unknown)/1,  0.000136748,  0.000000642,  0.000141292,  0.000110185, 566.213376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000110185,  0.000141292
2017-03-22 20:16:19.911613, slv, 42010afffe8a0002(unknown)/1,  0.000136748, -0.000007953,  0.000141292,  0.000147404, 566.855376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000147404,  0.000141292
2017-03-22 20:16:20.337400, slv, 42010afffe8a0002(unknown)/1,  0.000136957, -0.000007953,  0.000147134,  0.000147404, 558.902376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000147404,  0.000147134
2017-03-22 20:16:20.907531, slv, 42010afffe8a0002(unknown)/1,  0.000136957,  0.000028642,  0.000147134,  0.000183585, 558.902376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000183585,  0.000147134
2017-03-22 20:16:21.553962, slv, 42010afffe8a0002(unknown)/1,  0.000137186,  0.000028642,  0.000128281,  0.000183585, 587.544376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000183585,  0.000128281
2017-03-22 20:16:21.597408, slv, 42010afffe8a0002(unknown)/1,  0.000137650,  0.000028642,  0.000172004,  0.000183585, 587.544376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000183585,  0.000172004
2017-03-22 20:16:21.615720, slv, 42010afffe8a0002(unknown)/1,  0.000138083,  0.000028642,  0.000122341,  0.000183585, 587.544376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000183585,  0.000122341
2017-03-22 20:16:21.907551, slv, 42010afffe8a0002(unknown)/1,  0.000138083,  0.000011087,  0.000122341,  0.000113628, 587.544376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000113628,  0.000122341
2017-03-22 20:16:22.907604, slv, 42010afffe8a0002(unknown)/1,  0.000138083, -0.000010626,  0.000122341,  0.000141286, 598.631376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000141286,  0.000122341
2017-03-22 20:16:23.339878, slv, 42010afffe8a0002(unknown)/1,  0.000138213, -0.000010626,  0.000138441,  0.000141286, 588.005376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000141286,  0.000138441
2017-03-22 20:16:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000138213, -0.000010843,  0.000138441,  0.000113325, 588.005376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000113325,  0.000138441
2017-03-22 20:16:24.717038, slv, 42010afffe8a0002(unknown)/1,  0.000138159, -0.000010843,  0.000146060,  0.000113325, 577.162376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000113325,  0.000146060
2017-03-22 20:16:24.908477, slv, 42010afffe8a0002(unknown)/1,  0.000138159, -0.000050014,  0.000146060,  0.000063019, 577.162376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000063019,  0.000146060
2017-03-22 20:16:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000138159, -0.000047996,  0.000146060,  0.000117307, 527.148376953, S, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000117307,  0.000146060
2017-03-22 20:16:26.044001, slv, 42010afffe8a0002(unknown)/1,  0.000138004, -0.000047996,  0.000136274,  0.000117307, 479.152376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000117307,  0.000136274
2017-03-22 20:16:26.683231, slv, 42010afffe8a0002(unknown)/1,  0.000137826, -0.000047996,  0.000135644,  0.000117307, 479.152376953, D, 0.000131303, 481, -0.000002619, 25332, 502, 64,  0.000117307,  0.000135644
2017-03-22 20:16:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137826, -0.000036121,  0.000135644,  0.000086436, 479.152376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000086436,  0.000135644
2017-03-22 20:16:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137826, -0.000033121,  0.000135644,  0.000122973, 443.031376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000122973,  0.000135644
2017-03-22 20:16:28.245311, slv, 42010afffe8a0002(unknown)/1,  0.000137622, -0.000033121,  0.000123274,  0.000122973, 409.910376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000122973,  0.000123274
2017-03-22 20:16:28.759997, slv, 42010afffe8a0002(unknown)/1,  0.000137369, -0.000033121,  0.000116428,  0.000122973, 409.910376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000122973,  0.000116428
2017-03-22 20:16:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137369, -0.000043602,  0.000116428,  0.000065016, 409.910376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000065016,  0.000116428
2017-03-22 20:16:29.909149, slv, 42010afffe8a0002(unknown)/1,  0.000137369, -0.000027215,  0.000116428,  0.000155292, 366.308376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000155292,  0.000116428
2017-03-22 20:16:30.739655, slv, 42010afffe8a0002(unknown)/1,  0.000137186, -0.000027215,  0.000108039,  0.000155292, 339.093376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000155292,  0.000108039
2017-03-22 20:16:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137186,  0.000005123,  0.000108039,  0.000129509, 339.093376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000129509,  0.000108039
2017-03-22 20:16:31.845301, slv, 42010afffe8a0002(unknown)/1,  0.000137063,  0.000005123,  0.000124496,  0.000129509, 344.216376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000129509,  0.000124496
2017-03-22 20:16:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137063, -0.000011990,  0.000124496,  0.000120758, 344.216376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000120758,  0.000124496
2017-03-22 20:16:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000137063, -0.000047918,  0.000124496,  0.000057530, 332.226376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000057530,  0.000124496
2017-03-22 20:16:33.614394, slv, 42010afffe8a0002(unknown)/1,  0.000136573, -0.000047918,  0.000111358,  0.000057530, 284.308376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000057530,  0.000111358
2017-03-22 20:16:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136573, -0.000047576,  0.000111358,  0.000120953, 284.308376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000120953,  0.000111358
2017-03-22 20:16:34.052995, slv, 42010afffe8a0002(unknown)/1,  0.000136052, -0.000047576,  0.000122951,  0.000120953, 236.732376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000120953,  0.000122951
2017-03-22 20:16:34.908647, slv, 42010afffe8a0002(unknown)/1,  0.000136052, -0.000022273,  0.000122951,  0.000107126, 236.732376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000107126,  0.000122951
2017-03-22 20:16:35.667043, slv, 42010afffe8a0002(unknown)/1,  0.000135747, -0.000022273,  0.000115052,  0.000107126, 214.459376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000107126,  0.000115052
2017-03-22 20:16:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135747, -0.000011941,  0.000115052,  0.000140791, 214.459376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000140791,  0.000115052
2017-03-22 20:16:35.910193, slv, 42010afffe8a0002(unknown)/1,  0.000135319, -0.000011941,  0.000070486,  0.000140791, 202.518376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000140791,  0.000070486
2017-03-22 20:16:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135319, -0.000003186,  0.000070486,  0.000123903, 202.518376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000123903,  0.000070486
2017-03-22 20:16:37.797518, slv, 42010afffe8a0002(unknown)/1,  0.000135040, -0.000003186,  0.000134724,  0.000123903, 199.332376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000123903,  0.000134724
2017-03-22 20:16:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135040, -0.000004472,  0.000134724,  0.000137512, 199.332376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000137512,  0.000134724
2017-03-22 20:16:38.560447, slv, 42010afffe8a0002(unknown)/1,  0.000134786, -0.000004472,  0.000078964,  0.000137512, 194.860376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000137512,  0.000078964
2017-03-22 20:16:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134786, -0.000020099,  0.000078964,  0.000092115, 194.860376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000092115,  0.000078964
2017-03-22 20:16:39.129038, slv, 42010afffe8a0002(unknown)/1,  0.000134192, -0.000020099,  0.000078415,  0.000092115, 174.761376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000092115,  0.000078415
2017-03-22 20:16:39.453687, slv, 42010afffe8a0002(unknown)/1,  0.000133475, -0.000020099,  0.000090636,  0.000092115, 174.761376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000092115,  0.000090636
2017-03-22 20:16:39.908532, slv, 42010afffe8a0002(unknown)/1,  0.000133475, -0.000003007,  0.000090636,  0.000170131, 174.761376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000170131,  0.000090636
2017-03-22 20:16:40.428513, slv, 42010afffe8a0002(unknown)/1,  0.000133106, -0.000003007,  0.000086657,  0.000170131, 171.754376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000170131,  0.000086657
2017-03-22 20:16:40.907567, slv, 42010afffe8a0002(unknown)/1,  0.000133106,  0.000091073,  0.000086657,  0.000278597, 171.754376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000278597,  0.000086657
2017-03-22 20:16:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133106,  0.000075835,  0.000086657,  0.000139286, 262.827376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000139286,  0.000086657
2017-03-22 20:16:42.388411, slv, 42010afffe8a0002(unknown)/1,  0.000132989,  0.000075835,  0.000106379,  0.000139286, 338.662376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000139286,  0.000106379
2017-03-22 20:16:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132989,  0.000008322,  0.000106379,  0.000143454, 338.662376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000143454,  0.000106379
2017-03-22 20:16:43.836218, slv, 42010afffe8a0002(unknown)/1,  0.000132849,  0.000008322,  0.000107026,  0.000143454, 346.984376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000143454,  0.000107026
2017-03-22 20:16:43.907489, slv, 42010afffe8a0002(unknown)/1,  0.000132849,  0.000055352,  0.000107026,  0.000233089, 346.984376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000233089,  0.000107026
2017-03-22 20:16:44.119341, slv, 42010afffe8a0002(unknown)/1,  0.000133120,  0.000055352,  0.000117184,  0.000233089, 402.336376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000233089,  0.000117184
2017-03-22 20:16:44.780909, slv, 42010afffe8a0002(unknown)/1,  0.000133786,  0.000055352,  0.000119494,  0.000233089, 402.336376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000233089,  0.000119494
2017-03-22 20:16:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133786,  0.000020110,  0.000119494,  0.000073766, 402.336376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000073766,  0.000119494
2017-03-22 20:16:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133786, -0.000015762,  0.000119494,  0.000162282, 422.446376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000162282,  0.000119494
2017-03-22 20:16:46.241528, slv, 42010afffe8a0002(unknown)/1,  0.000134125, -0.000015762,  0.000106953,  0.000162282, 406.684376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000162282,  0.000106953
2017-03-22 20:16:46.514645, slv, 42010afffe8a0002(unknown)/1,  0.000134215, -0.000015762,  0.000128064,  0.000162282, 406.684376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000162282,  0.000128064
2017-03-22 20:16:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134215, -0.000004841,  0.000128064,  0.000096036, 406.684376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000096036,  0.000128064
2017-03-22 20:16:47.890591, slv, 42010afffe8a0002(unknown)/1,  0.000134083, -0.000004841,  0.000116731,  0.000096036, 401.843376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000096036,  0.000116731
2017-03-22 20:16:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000134083, -0.000033541,  0.000116731,  0.000105178, 401.843376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000105178,  0.000116731
2017-03-22 20:16:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134083, -0.000007152,  0.000116731,  0.000148684, 368.302376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000148684,  0.000116731
2017-03-22 20:16:49.326123, slv, 42010afffe8a0002(unknown)/1,  0.000133899, -0.000007152,  0.000127856,  0.000148684, 361.150376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000148684,  0.000127856
2017-03-22 20:16:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133899,  0.000006174,  0.000127856,  0.000131647, 361.150376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000131647,  0.000127856
2017-03-22 20:16:50.849153, slv, 42010afffe8a0002(unknown)/1,  0.000133817,  0.000006174,  0.000106534,  0.000131647, 367.324376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000131647,  0.000106534
2017-03-22 20:16:50.909071, slv, 42010afffe8a0002(unknown)/1,  0.000133817, -0.000014163,  0.000106534,  0.000107742, 367.324376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000107742,  0.000106534
2017-03-22 20:16:51.216535, slv, 42010afffe8a0002(unknown)/1,  0.000133522, -0.000014163,  0.000113788,  0.000107742, 353.161376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000107742,  0.000113788
2017-03-22 20:16:51.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133522, -0.000000701,  0.000113788,  0.000158195, 353.161376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000158195,  0.000113788
2017-03-22 20:16:52.172715, slv, 42010afffe8a0002(unknown)/1,  0.000133367, -0.000000701,  0.000114618,  0.000158195, 352.460376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000158195,  0.000114618
2017-03-22 20:16:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133367, -0.000002654,  0.000114618,  0.000103386, 352.460376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000103386,  0.000114618
2017-03-22 20:16:52.912052, slv, 42010afffe8a0002(unknown)/1,  0.000133135, -0.000002654,  0.000097778,  0.000103386, 349.806376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000103386,  0.000097778
2017-03-22 20:16:53.322751, slv, 42010afffe8a0002(unknown)/1,  0.000132673, -0.000002654,  0.000109795,  0.000103386, 349.806376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000103386,  0.000109795
2017-03-22 20:16:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132673, -0.000011469,  0.000109795,  0.000139715, 349.806376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000139715,  0.000109795
2017-03-22 20:16:54.297143, slv, 42010afffe8a0002(unknown)/1,  0.000132363, -0.000011469,  0.000098471,  0.000139715, 338.337376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000139715,  0.000098471
2017-03-22 20:16:54.760476, slv, 42010afffe8a0002(unknown)/1,  0.000132198, -0.000011469,  0.000109303,  0.000139715, 338.337376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000139715,  0.000109303
2017-03-22 20:16:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132198, -0.000016316,  0.000109303,  0.000092523, 338.337376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000092523,  0.000109303
2017-03-22 20:16:55.908804, slv, 42010afffe8a0002(unknown)/1,  0.000132198, -0.000012320,  0.000109303,  0.000147232, 322.021376953, S, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000147232,  0.000109303
2017-03-22 20:16:56.548180, slv, 42010afffe8a0002(unknown)/1,  0.000132066, -0.000012320,  0.000098644,  0.000147232, 309.701376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000147232,  0.000098644
2017-03-22 20:16:56.849278, slv, 42010afffe8a0002(unknown)/1,  0.000131907, -0.000012320,  0.000094387,  0.000147232, 309.701376953, D, 0.000137126, 1420, 0.000001392, 140976, 749, 262,  0.000147232,  0.000094387
2017-03-22 20:16:56.907490, slv, 42010afffe8a0002(unknown)/1,  0.000131907,  0.000029801,  0.000094387,  0.000176476, 309.701376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000176476,  0.000094387
2017-03-22 20:16:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131907,  0.000039591,  0.000094387,  0.000166521, 339.502376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000166521,  0.000094387
2017-03-22 20:16:57.951710, slv, 42010afffe8a0002(unknown)/1,  0.000131808,  0.000039591,  0.000094018,  0.000166521, 379.093376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000166521,  0.000094018
2017-03-22 20:16:58.907501, slv, 42010afffe8a0002(unknown)/1,  0.000131808,  0.000024045,  0.000094018,  0.000145284, 379.093376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000145284,  0.000094018
2017-03-22 20:16:59.301295, slv, 42010afffe8a0002(unknown)/1,  0.000131763,  0.000024045,  0.000109830,  0.000145284, 403.138376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000145284,  0.000109830
2017-03-22 20:16:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000131763,  0.000013162,  0.000109830,  0.000144612, 403.138376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000144612,  0.000109830
2017-03-22 20:17:00.117119, slv, 42010afffe8a0002(unknown)/1,  0.000131803,  0.000013162,  0.000137485,  0.000144612, 416.300376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000144612,  0.000137485
2017-03-22 20:17:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131803, -0.000000252,  0.000137485,  0.000118450, 416.300376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000118450,  0.000137485
2017-03-22 20:17:01.199049, slv, 42010afffe8a0002(unknown)/1,  0.000131922, -0.000000252,  0.000157167,  0.000118450, 416.048376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000118450,  0.000157167
2017-03-22 20:17:01.654051, slv, 42010afffe8a0002(unknown)/1,  0.000131839, -0.000000252,  0.000112399,  0.000118450, 416.048376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000118450,  0.000112399
2017-03-22 20:17:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000131839,  0.000025589,  0.000112399,  0.000196369, 416.048376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000196369,  0.000112399
2017-03-22 20:17:02.238765, slv, 42010afffe8a0002(unknown)/1,  0.000131844,  0.000025589,  0.000101437,  0.000196369, 441.637376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000196369,  0.000101437
2017-03-22 20:17:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131844,  0.000045685,  0.000101437,  0.000158684, 441.637376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000158684,  0.000101437
2017-03-22 20:17:03.759214, slv, 42010afffe8a0002(unknown)/1,  0.000132260,  0.000045685,  0.000177396,  0.000158684, 487.322376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000158684,  0.000177396
2017-03-22 20:17:03.828187, slv, 42010afffe8a0002(unknown)/1,  0.000132604,  0.000045685,  0.000122389,  0.000158684, 487.322376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000158684,  0.000122389
2017-03-22 20:17:03.907587, slv, 42010afffe8a0002(unknown)/1,  0.000132604,  0.000069159,  0.000122389,  0.000244083, 487.322376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000244083,  0.000122389
2017-03-22 20:17:04.656057, slv, 42010afffe8a0002(unknown)/1,  0.000133027,  0.000069159,  0.000113660,  0.000244083, 556.481376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000244083,  0.000113660
2017-03-22 20:17:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133027,  0.000047815,  0.000113660,  0.000117178, 556.481376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000117178,  0.000113660
2017-03-22 20:17:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133027, -0.000008383,  0.000113660,  0.000132109, 604.296376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000132109,  0.000113660
2017-03-22 20:17:06.063501, slv, 42010afffe8a0002(unknown)/1,  0.000133329, -0.000008383,  0.000119489,  0.000132109, 595.913376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000132109,  0.000119489
2017-03-22 20:17:06.895523, slv, 42010afffe8a0002(unknown)/1,  0.000133289, -0.000008383,  0.000139243,  0.000132109, 595.913376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000132109,  0.000139243
2017-03-22 20:17:06.907507, slv, 42010afffe8a0002(unknown)/1,  0.000133289, -0.000007608,  0.000139243,  0.000118991, 595.913376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000118991,  0.000139243
2017-03-22 20:17:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133289, -0.000012544,  0.000139243,  0.000122499, 588.305376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000122499,  0.000139243
2017-03-22 20:17:08.291896, slv, 42010afffe8a0002(unknown)/1,  0.000133235, -0.000012544,  0.000125568,  0.000122499, 575.761376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000122499,  0.000125568
2017-03-22 20:17:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133235, -0.000019478,  0.000125568,  0.000105068, 575.761376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000105068,  0.000125568
2017-03-22 20:17:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133235, -0.000017587,  0.000125568,  0.000126227, 556.283376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000126227,  0.000125568
2017-03-22 20:17:10.023866, slv, 42010afffe8a0002(unknown)/1,  0.000133143, -0.000017587,  0.000135160,  0.000126227, 538.696376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000126227,  0.000135160
2017-03-22 20:17:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133143, -0.000017391,  0.000135160,  0.000105368, 538.696376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000105368,  0.000135160
2017-03-22 20:17:11.830475, slv, 42010afffe8a0002(unknown)/1,  0.000132992, -0.000017391,  0.000127054,  0.000105368, 521.305376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000105368,  0.000127054
2017-03-22 20:17:11.908735, slv, 42010afffe8a0002(unknown)/1,  0.000132992, -0.000021680,  0.000127054,  0.000117406, 521.305376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000117406,  0.000127054
2017-03-22 20:17:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132992, -0.000009657,  0.000127054,  0.000129264, 499.625376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000129264,  0.000127054
2017-03-22 20:17:13.186623, slv, 42010afffe8a0002(unknown)/1,  0.000132743, -0.000009657,  0.000106593,  0.000129264, 489.968376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000129264,  0.000106593
2017-03-22 20:17:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132743,  0.000002035,  0.000106593,  0.000140542, 489.968376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000140542,  0.000106593
2017-03-22 20:17:14.366276, slv, 42010afffe8a0002(unknown)/1,  0.000132604,  0.000002035,  0.000119035,  0.000140542, 492.003376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000140542,  0.000119035
2017-03-22 20:17:14.455857, slv, 42010afffe8a0002(unknown)/1,  0.000132603,  0.000002035,  0.000130066,  0.000140542, 492.003376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000140542,  0.000130066
2017-03-22 20:17:14.473497, slv, 42010afffe8a0002(unknown)/1,  0.000132527,  0.000002035,  0.000099718,  0.000140542, 492.003376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000140542,  0.000099718
2017-03-22 20:17:14.907539, slv, 42010afffe8a0002(unknown)/1,  0.000132527,  0.000030154,  0.000099718,  0.000185037, 492.003376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000185037,  0.000099718
2017-03-22 20:17:15.113803, slv, 42010afffe8a0002(unknown)/1,  0.000132636,  0.000030154,  0.000132758,  0.000185037, 522.157376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000185037,  0.000132758
2017-03-22 20:17:15.476294, slv, 42010afffe8a0002(unknown)/1,  0.000133033,  0.000030154,  0.000129465,  0.000185037, 522.157376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000185037,  0.000129465
2017-03-22 20:17:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133033,  0.000016586,  0.000129465,  0.000113695, 522.157376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000113695,  0.000129465
2017-03-22 20:17:16.870381, slv, 42010afffe8a0002(unknown)/1,  0.000133306,  0.000016586,  0.000173828,  0.000113695, 538.743376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000113695,  0.000173828
2017-03-22 20:17:16.908639, slv, 42010afffe8a0002(unknown)/1,  0.000133306, -0.000034605,  0.000173828,  0.000083434, 538.743376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000083434,  0.000173828
2017-03-22 20:17:16.945516, slv, 42010afffe8a0002(unknown)/1,  0.000133133, -0.000034605,  0.000117865,  0.000083434, 504.138376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000083434,  0.000117865
2017-03-22 20:17:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000133133, -0.000024796,  0.000117865,  0.000133413, 504.138376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000133413,  0.000117865
2017-03-22 20:17:18.831004, slv, 42010afffe8a0002(unknown)/1,  0.000132813, -0.000024796,  0.000115917,  0.000133413, 479.342376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000133413,  0.000115917
2017-03-22 20:17:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132813, -0.000002828,  0.000115917,  0.000126877, 479.342376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000126877,  0.000115917
2017-03-22 20:17:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132813, -0.000003653,  0.000115917,  0.000131443, 476.514376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000131443,  0.000115917
2017-03-22 20:17:20.591755, slv, 42010afffe8a0002(unknown)/1,  0.000132671, -0.000003653,  0.000114188,  0.000131443, 472.861376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000131443,  0.000114188
2017-03-22 20:17:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000132671, -0.000034304,  0.000114188,  0.000065432, 472.861376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000065432,  0.000114188
2017-03-22 20:17:21.623441, slv, 42010afffe8a0002(unknown)/1,  0.000132265, -0.000034304,  0.000115655,  0.000065432, 438.557376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000065432,  0.000115655
2017-03-22 20:17:21.908411, slv, 42010afffe8a0002(unknown)/1,  0.000132265, -0.000042348,  0.000115655,  0.000114807, 438.557376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000114807,  0.000115655
2017-03-22 20:17:22.248153, slv, 42010afffe8a0002(unknown)/1,  0.000131795, -0.000042348,  0.000112731,  0.000114807, 396.209376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000114807,  0.000112731
2017-03-22 20:17:22.419352, slv, 42010afffe8a0002(unknown)/1,  0.000131555, -0.000042348,  0.000123284,  0.000114807, 396.209376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000114807,  0.000123284
2017-03-22 20:17:22.425128, slv, 42010afffe8a0002(unknown)/1,  0.000131231, -0.000042348,  0.000090295,  0.000114807, 396.209376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000114807,  0.000090295
2017-03-22 20:17:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131231, -0.000008946,  0.000090295,  0.000130797, 396.209376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000130797,  0.000090295
2017-03-22 20:17:23.513157, slv, 42010afffe8a0002(unknown)/1,  0.000130988, -0.000008946,  0.000126862,  0.000130797, 387.263376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000130797,  0.000126862
2017-03-22 20:17:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130988, -0.000006592,  0.000126862,  0.000118237, 387.263376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000118237,  0.000126862
2017-03-22 20:17:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130988, -0.000044130,  0.000126862,  0.000055478, 380.671376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000055478,  0.000126862
2017-03-22 20:17:25.471870, slv, 42010afffe8a0002(unknown)/1,  0.000130586, -0.000044130,  0.000107831,  0.000055478, 336.541376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000055478,  0.000107831
2017-03-22 20:17:25.778756, slv, 42010afffe8a0002(unknown)/1,  0.000129864, -0.000044130,  0.000118646,  0.000055478, 336.541376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000055478,  0.000118646
2017-03-22 20:17:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129864, -0.000024901,  0.000118646,  0.000155573, 336.541376953, S, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000155573,  0.000118646
2017-03-22 20:17:25.968936, slv, 42010afffe8a0002(unknown)/1,  0.000129490, -0.000024901,  0.000094095,  0.000155573, 311.640376953, D, 0.000134255, 1671, -0.000005648, 32015, 321, 78,  0.000155573,  0.000094095
2017-03-22 20:17:26.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129490,  0.000027944,  0.000094095,  0.000159671, 311.640376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000159671,  0.000094095
2017-03-22 20:17:27.277162, slv, 42010afffe8a0002(unknown)/1,  0.000129527,  0.000027944,  0.000118049,  0.000159671, 339.584376953, D, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000159671,  0.000118049
2017-03-22 20:17:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129527,  0.000008734,  0.000118049,  0.000116814, 339.584376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000116814,  0.000118049
2017-03-22 20:17:28.399691, slv, 42010afffe8a0002(unknown)/1,  0.000129579,  0.000008734,  0.000136857,  0.000116814, 348.318376953, D, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000116814,  0.000136857
2017-03-22 20:17:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129579, -0.000015769,  0.000136857,  0.000110753, 348.318376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000110753,  0.000136857
2017-03-22 20:17:29.671640, slv, 42010afffe8a0002(unknown)/1,  0.000129432, -0.000015769,  0.000116325,  0.000110753, 332.549376953, D, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000110753,  0.000116325
2017-03-22 20:17:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129432, -0.000019736,  0.000116325,  0.000108786, 332.549376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000108786,  0.000116325
2017-03-22 20:17:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129432,  0.000001761,  0.000116325,  0.000153600, 312.813376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000153600,  0.000116325
2017-03-22 20:17:31.434711, slv, 42010afffe8a0002(unknown)/1,  0.000129297,  0.000001761,  0.000102416,  0.000153600, 314.574376953, D, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000153600,  0.000102416
2017-03-22 20:17:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129297,  0.000027000,  0.000102416,  0.000159129, 314.574376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000159129,  0.000102416
2017-03-22 20:17:32.908459, slv, 42010afffe8a0002(unknown)/1,  0.000129297, -0.000008879,  0.000102416,  0.000081707, 341.574376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000081707,  0.000102416
2017-03-22 20:17:33.141785, slv, 42010afffe8a0002(unknown)/1,  0.000129059, -0.000008879,  0.000118503,  0.000081707, 332.695376953, D, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000081707,  0.000118503
2017-03-22 20:17:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129059, -0.000018595,  0.000118503,  0.000139459, 332.695376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000139459,  0.000118503
2017-03-22 20:17:33.933958, slv, 42010afffe8a0002(unknown)/1,  0.000128758, -0.000018595,  0.000099424,  0.000139459, 314.100376953, D, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000139459,  0.000099424
2017-03-22 20:17:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128758, -0.000019778,  0.000099424,  0.000078802, 314.100376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000078802,  0.000099424
2017-03-22 20:17:35.765953, slv, 42010afffe8a0002(unknown)/1,  0.000128410, -0.000019778,  0.000108312,  0.000078802, 294.322376953, D, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000078802,  0.000108312
2017-03-22 20:17:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128410, -0.000020559,  0.000108312,  0.000137249, 294.322376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000137249,  0.000108312
2017-03-22 20:17:36.300855, slv, 42010afffe8a0002(unknown)/1,  0.000128057, -0.000020559,  0.000098786,  0.000137249, 273.763376953, D, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000137249,  0.000098786
2017-03-22 20:17:36.500265, slv, 42010afffe8a0002(unknown)/1,  0.000127885, -0.000020559,  0.000094830,  0.000137249, 273.763376953, D, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000137249,  0.000094830
2017-03-22 20:17:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127885, -0.000012714,  0.000094830,  0.000093618, 273.763376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000093618,  0.000094830
2017-03-22 20:17:37.164075, slv, 42010afffe8a0002(unknown)/1,  0.000127581, -0.000012714,  0.000108019,  0.000093618, 261.049376953, D, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000093618,  0.000108019
2017-03-22 20:17:37.908679, slv, 42010afffe8a0002(unknown)/1,  0.000127581, -0.000027025,  0.000108019,  0.000107796, 261.049376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000107796,  0.000108019
2017-03-22 20:17:38.907532, slv, 42010afffe8a0002(unknown)/1,  0.000127581,  0.000029677,  0.000108019,  0.000206720, 234.024376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000206720,  0.000108019
2017-03-22 20:17:39.095131, slv, 42010afffe8a0002(unknown)/1,  0.000127529,  0.000029677,  0.000088596,  0.000206720, 263.701376953, D, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000206720,  0.000088596
2017-03-22 20:17:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127529,  0.000061584,  0.000088596,  0.000171559, 263.701376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000171559,  0.000088596
2017-03-22 20:17:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127529,  0.000004212,  0.000088596,  0.000091922, 325.285376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000091922,  0.000088596
2017-03-22 20:17:41.026517, slv, 42010afffe8a0002(unknown)/1,  0.000127491,  0.000004212,  0.000113164,  0.000091922, 329.497376953, D, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000091922,  0.000113164
2017-03-22 20:17:41.496765, slv, 42010afffe8a0002(unknown)/1,  0.000127026,  0.000004212,  0.000093986,  0.000091922, 329.497376953, D, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000091922,  0.000093986
2017-03-22 20:17:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127026, -0.000011747,  0.000093986,  0.000139138, 329.497376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000139138,  0.000093986
2017-03-22 20:17:42.783830, slv, 42010afffe8a0002(unknown)/1,  0.000126702, -0.000011747,  0.000100145,  0.000139138, 317.750376953, D, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000139138,  0.000100145
2017-03-22 20:17:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126702,  0.000001910,  0.000100145,  0.000118410, 317.750376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000118410,  0.000100145
2017-03-22 20:17:43.894682, slv, 42010afffe8a0002(unknown)/1,  0.000126516,  0.000001910,  0.000101432,  0.000118410, 319.660376953, D, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000118410,  0.000101432
2017-03-22 20:17:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126516,  0.000000771,  0.000101432,  0.000136351, 319.660376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000136351,  0.000101432
2017-03-22 20:17:44.454402, slv, 42010afffe8a0002(unknown)/1,  0.000126513,  0.000000771,  0.000149191,  0.000136351, 320.431376953, D, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000136351,  0.000149191
2017-03-22 20:17:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126513, -0.000015470,  0.000149191,  0.000085739, 320.431376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000085739,  0.000149191
2017-03-22 20:17:45.758951, slv, 42010afffe8a0002(unknown)/1,  0.000126394, -0.000015470,  0.000104192,  0.000085739, 304.961376953, D, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000085739,  0.000104192
2017-03-22 20:17:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126394, -0.000001518,  0.000104192,  0.000164133, 304.961376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000164133,  0.000104192
2017-03-22 20:17:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126394, -0.000004353,  0.000104192,  0.000079950, 303.443376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000079950,  0.000104192
2017-03-22 20:17:47.509864, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000004353,  0.000094508,  0.000079950, 299.090376953, D, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000079950,  0.000094508
2017-03-22 20:17:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000019837,  0.000094508,  0.000132612, 299.090376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000132612,  0.000094508
2017-03-22 20:17:48.432029, slv, 42010afffe8a0002(unknown)/1,  0.000125505, -0.000019837,  0.000110003,  0.000132612, 279.253376953, D, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000132612,  0.000110003
2017-03-22 20:17:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125505,  0.000010429,  0.000110003,  0.000139594, 279.253376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000139594,  0.000110003
2017-03-22 20:17:49.130016, slv, 42010afffe8a0002(unknown)/1,  0.000125419,  0.000010429,  0.000097773,  0.000139594, 289.682376953, D, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000139594,  0.000097773
2017-03-22 20:17:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125419,  0.000014251,  0.000097773,  0.000139833, 289.682376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000139833,  0.000097773
2017-03-22 20:17:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125419,  0.000009339,  0.000097773,  0.000129684, 303.933376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000129684,  0.000097773
2017-03-22 20:17:50.956487, slv, 42010afffe8a0002(unknown)/1,  0.000125372,  0.000009339,  0.000122571,  0.000129684, 313.272376953, D, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000129684,  0.000122571
2017-03-22 20:17:51.763962, slv, 42010afffe8a0002(unknown)/1,  0.000125341,  0.000009339,  0.000111534,  0.000129684, 313.272376953, D, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000129684,  0.000111534
2017-03-22 20:17:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125341,  0.000003469,  0.000111534,  0.000128015, 313.272376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000128015,  0.000111534
2017-03-22 20:17:52.222522, slv, 42010afffe8a0002(unknown)/1,  0.000125248,  0.000003469,  0.000108397,  0.000128015, 316.741376953, D, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000128015,  0.000108397
2017-03-22 20:17:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125248, -0.000008432,  0.000108397,  0.000105709, 316.741376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000105709,  0.000108397
2017-03-22 20:17:53.080519, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000008432,  0.000111652,  0.000105709, 308.309376953, D, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000105709,  0.000111652
2017-03-22 20:17:53.909562, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000005736,  0.000111652,  0.000133130, 308.309376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000133130,  0.000111652
2017-03-22 20:17:54.512727, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000005736,  0.000119928,  0.000133130, 302.573376953, D, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000133130,  0.000119928
2017-03-22 20:17:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000010249,  0.000119928,  0.000096382, 302.573376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000096382,  0.000119928
2017-03-22 20:17:55.142341, slv, 42010afffe8a0002(unknown)/1,  0.000124811, -0.000010249,  0.000115571,  0.000096382, 292.324376953, D, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000096382,  0.000115571
2017-03-22 20:17:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124811, -0.000007122,  0.000115571,  0.000139131, 292.324376953, S, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000139131,  0.000115571
2017-03-22 20:17:56.006149, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000007122,  0.000086174,  0.000139131, 285.202376953, D, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000139131,  0.000086174
2017-03-22 20:17:56.526124, slv, 42010afffe8a0002(unknown)/1,  0.000124501, -0.000007122,  0.000116473,  0.000139131, 285.202376953, D, 0.000132209, 974, 0.000000065, 28492, 472, 81,  0.000139131,  0.000116473
2017-03-22 20:17:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124501,  0.000026477,  0.000116473,  0.000163135, 285.202376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000163135,  0.000116473
2017-03-22 20:17:57.114734, slv, 42010afffe8a0002(unknown)/1,  0.000124531,  0.000026477,  0.000086891,  0.000163135, 311.679376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000163135,  0.000086891
2017-03-22 20:17:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124531,  0.000018495,  0.000086891,  0.000122887, 311.679376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000122887,  0.000086891
2017-03-22 20:17:58.285318, slv, 42010afffe8a0002(unknown)/1,  0.000124486,  0.000018495,  0.000113712,  0.000122887, 330.174376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000122887,  0.000113712
2017-03-22 20:17:58.908503, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000006873,  0.000113712,  0.000112383, 330.174376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000112383,  0.000113712
2017-03-22 20:17:58.995344, slv, 42010afffe8a0002(unknown)/1,  0.000124254, -0.000006873,  0.000089526,  0.000112383, 323.301376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000112383,  0.000089526
2017-03-22 20:17:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124254, -0.000007566,  0.000089526,  0.000121224, 323.301376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000121224,  0.000089526
2017-03-22 20:18:00.891826, slv, 42010afffe8a0002(unknown)/1,  0.000124124, -0.000007566,  0.000140480,  0.000121224, 315.735376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000121224,  0.000140480
2017-03-22 20:18:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124124, -0.000022420,  0.000140480,  0.000082313, 315.735376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000082313,  0.000140480
2017-03-22 20:18:01.184776, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000022420,  0.000123466,  0.000082313, 293.315376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000082313,  0.000123466
2017-03-22 20:18:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000025539,  0.000123466,  0.000114742, 293.315376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000114742,  0.000123466
2017-03-22 20:18:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000009437,  0.000123466,  0.000114405, 267.776376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000114405,  0.000123466
2017-03-22 20:18:03.166641, slv, 42010afffe8a0002(unknown)/1,  0.000123750, -0.000009437,  0.000109023,  0.000114405, 258.339376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000114405,  0.000109023
2017-03-22 20:18:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123750, -0.000007681,  0.000109023,  0.000117994, 258.339376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000117994,  0.000109023
2017-03-22 20:18:04.826063, slv, 42010afffe8a0002(unknown)/1,  0.000123505, -0.000007681,  0.000090892,  0.000117994, 250.658376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000117994,  0.000090892
2017-03-22 20:18:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123505, -0.000018021,  0.000090892,  0.000093219, 250.658376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000093219,  0.000090892
2017-03-22 20:18:05.907546, slv, 42010afffe8a0002(unknown)/1,  0.000123505,  0.000012591,  0.000090892,  0.000178974, 232.637376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000178974,  0.000090892
2017-03-22 20:18:06.826013, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000012591,  0.000100247,  0.000178974, 245.228376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000178974,  0.000100247
2017-03-22 20:18:06.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000016384,  0.000100247,  0.000100781, 245.228376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000100781,  0.000100247
2017-03-22 20:18:07.600016, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000016384,  0.000120383,  0.000100781, 261.612376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000100781,  0.000120383
2017-03-22 20:18:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000000072,  0.000120383,  0.000146063, 261.612376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000146063,  0.000120383
2017-03-22 20:18:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000014726,  0.000120383,  0.000071499, 261.540376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000071499,  0.000120383
2017-03-22 20:18:09.091328, slv, 42010afffe8a0002(unknown)/1,  0.000123118, -0.000014726,  0.000101706,  0.000071499, 246.814376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000071499,  0.000101706
2017-03-22 20:18:09.625902, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000014726,  0.000081678,  0.000071499, 246.814376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000071499,  0.000081678
2017-03-22 20:18:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000017131,  0.000081678,  0.000140215, 246.814376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000140215,  0.000081678
2017-03-22 20:18:10.599266, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000017131,  0.000118541,  0.000140215, 229.683376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000140215,  0.000118541
2017-03-22 20:18:10.754185, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000017131,  0.000088501,  0.000140215, 229.683376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000140215,  0.000088501
2017-03-22 20:18:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000002069,  0.000088501,  0.000100275, 229.683376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000100275,  0.000088501
2017-03-22 20:18:11.219799, slv, 42010afffe8a0002(unknown)/1,  0.000121951, -0.000002069,  0.000106042,  0.000100275, 227.614376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000100275,  0.000106042
2017-03-22 20:18:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121951, -0.000000911,  0.000106042,  0.000142014, 227.614376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000142014,  0.000106042
2017-03-22 20:18:12.124315, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000000911,  0.000100007,  0.000142014, 226.703376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000142014,  0.000100007
2017-03-22 20:18:12.749631, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000000911,  0.000171759,  0.000142014, 226.703376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000142014,  0.000171759
2017-03-22 20:18:12.907552, slv, 42010afffe8a0002(unknown)/1,  0.000122065,  0.000038479,  0.000171759,  0.000178961, 226.703376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000178961,  0.000171759
2017-03-22 20:18:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122065,  0.000032426,  0.000171759,  0.000130021, 265.182376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000130021,  0.000171759
2017-03-22 20:18:14.502021, slv, 42010afffe8a0002(unknown)/1,  0.000122262,  0.000032426,  0.000094843,  0.000130021, 297.608376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000130021,  0.000094843
2017-03-22 20:18:14.518219, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000032426,  0.000098573,  0.000130021, 297.608376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000130021,  0.000098573
2017-03-22 20:18:14.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000019232,  0.000098573,  0.000152631, 297.608376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000152631,  0.000098573
2017-03-22 20:18:15.706111, slv, 42010afffe8a0002(unknown)/1,  0.000124295,  0.000019232,  0.000663211,  0.000152631, 316.840376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000152631,  0.000663211
2017-03-22 20:18:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124295,  0.000038177,  0.000663211,  0.000170141, 316.840376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000170141,  0.000663211
2017-03-22 20:18:16.760017, slv, 42010afffe8a0002(unknown)/1,  0.000126590,  0.000038177,  0.000098618,  0.000170141, 355.017376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000170141,  0.000098618
2017-03-22 20:18:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126590,  0.000029633,  0.000098618,  0.000140010, 355.017376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000140010,  0.000098618
2017-03-22 20:18:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126590,  0.000031765,  0.000098618,  0.000176700, 384.650376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000176700,  0.000098618
2017-03-22 20:18:18.526272, slv, 42010afffe8a0002(unknown)/1,  0.000126820,  0.000031765,  0.000119889,  0.000176700, 416.415376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000176700,  0.000119889
2017-03-22 20:18:18.633000, slv, 42010afffe8a0002(unknown)/1,  0.000127133,  0.000031765,  0.000114084,  0.000176700, 416.415376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000176700,  0.000114084
2017-03-22 20:18:18.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127133,  0.000027790,  0.000114084,  0.000132604, 416.415376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000132604,  0.000114084
2017-03-22 20:18:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127133,  0.000009047,  0.000114084,  0.000139757, 444.205376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000139757,  0.000114084
2017-03-22 20:18:20.387850, slv, 42010afffe8a0002(unknown)/1,  0.000127279,  0.000009047,  0.000115265,  0.000139757, 453.252376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000139757,  0.000115265
2017-03-22 20:18:20.908466, slv, 42010afffe8a0002(unknown)/1,  0.000127279,  0.000015454,  0.000115265,  0.000145564, 453.252376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000145564,  0.000115265
2017-03-22 20:18:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127279,  0.000003639,  0.000115265,  0.000116273, 468.706376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000116273,  0.000115265
2017-03-22 20:18:21.980249, slv, 42010afffe8a0002(unknown)/1,  0.000127329,  0.000003639,  0.000150650,  0.000116273, 472.345376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000116273,  0.000150650
2017-03-22 20:18:22.894505, slv, 42010afffe8a0002(unknown)/1,  0.000127234,  0.000003639,  0.000101876,  0.000116273, 472.345376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000116273,  0.000101876
2017-03-22 20:18:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127234, -0.000025386,  0.000101876,  0.000087467, 472.345376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000087467,  0.000101876
2017-03-22 20:18:23.107866, slv, 42010afffe8a0002(unknown)/1,  0.000126913, -0.000025386,  0.000121180,  0.000087467, 446.959376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000087467,  0.000121180
2017-03-22 20:18:23.558099, slv, 42010afffe8a0002(unknown)/1,  0.000126502, -0.000025386,  0.000106450,  0.000087467, 446.959376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000087467,  0.000106450
2017-03-22 20:18:23.904463, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000025386,  0.000103183,  0.000087467, 446.959376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000087467,  0.000103183
2017-03-22 20:18:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000035733,  0.000103183,  0.000094327, 446.959376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000094327,  0.000103183
2017-03-22 20:18:24.747393, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000035733,  0.000106350,  0.000094327, 411.226376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000094327,  0.000106350
2017-03-22 20:18:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000043194,  0.000106350,  0.000070899, 411.226376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000070899,  0.000106350
2017-03-22 20:18:25.908656, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000021330,  0.000106350,  0.000137615, 368.032376953, S, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000137615,  0.000106350
2017-03-22 20:18:26.061334, slv, 42010afffe8a0002(unknown)/1,  0.000125350, -0.000021330,  0.000103363,  0.000137615, 346.702376953, D, 0.000126871, 1680, -0.000000881, 19022, 306, 26,  0.000137615,  0.000103363
2017-03-22 20:18:26.907523, slv, 42010afffe8a0002(unknown)/1,  0.000125350, -0.000002226,  0.000103363,  0.000108869, 346.702376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000108869,  0.000103363
2017-03-22 20:18:26.927633, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000002226,  0.000090519,  0.000108869, 344.476376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000108869,  0.000090519
2017-03-22 20:18:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000125112,  0.000007626,  0.000090519,  0.000156844, 344.476376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000156844,  0.000090519
2017-03-22 20:18:28.358866, slv, 42010afffe8a0002(unknown)/1,  0.000124947,  0.000007626,  0.000102087,  0.000156844, 352.102376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000156844,  0.000102087
2017-03-22 20:18:28.843312, slv, 42010afffe8a0002(unknown)/1,  0.000125062,  0.000007626,  0.000113460,  0.000156844, 352.102376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000156844,  0.000113460
2017-03-22 20:18:28.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125062,  0.000004303,  0.000113460,  0.000101935, 352.102376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000101935,  0.000113460
2017-03-22 20:18:29.908089, slv, 42010afffe8a0002(unknown)/1,  0.000125062, -0.000004738,  0.000113460,  0.000138712, 356.405376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000138712,  0.000113460
2017-03-22 20:18:30.419608, slv, 42010afffe8a0002(unknown)/1,  0.000125169, -0.000004738,  0.000118751,  0.000138712, 351.667376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000138712,  0.000118751
2017-03-22 20:18:30.907643, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000084379,  0.000118751,  0.000280277, 351.667376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000280277,  0.000118751
2017-03-22 20:18:31.747020, slv, 42010afffe8a0002(unknown)/1,  0.000125753,  0.000084379,  0.000112473,  0.000280277, 436.046376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000280277,  0.000112473
2017-03-22 20:18:31.907520, slv, 42010afffe8a0002(unknown)/1,  0.000125753,  0.000091047,  0.000112473,  0.000152739, 436.046376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000152739,  0.000112473
2017-03-22 20:18:32.524308, slv, 42010afffe8a0002(unknown)/1,  0.000126358,  0.000091047,  0.000112307,  0.000152739, 527.093376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000152739,  0.000112307
2017-03-22 20:18:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126358, -0.000011065,  0.000112307,  0.000077241, 527.093376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000077241,  0.000112307
2017-03-22 20:18:33.907503, slv, 42010afffe8a0002(unknown)/1,  0.000126358, -0.000024169,  0.000112307,  0.000127136, 516.028376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000127136,  0.000112307
2017-03-22 20:18:34.082411, slv, 42010afffe8a0002(unknown)/1,  0.000126451, -0.000024169,  0.000136963,  0.000127136, 491.859376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000127136,  0.000136963
2017-03-22 20:18:34.907555, slv, 42010afffe8a0002(unknown)/1,  0.000126451,  0.000027147,  0.000136963,  0.000179968, 491.859376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000179968,  0.000136963
2017-03-22 20:18:35.069183, slv, 42010afffe8a0002(unknown)/1,  0.000126679,  0.000027147,  0.000120152,  0.000179968, 519.006376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000179968,  0.000120152
2017-03-22 20:18:35.846276, slv, 42010afffe8a0002(unknown)/1,  0.000127034,  0.000027147,  0.000117397,  0.000179968, 519.006376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000179968,  0.000117397
2017-03-22 20:18:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127034,  0.000013474,  0.000117397,  0.000100465, 519.006376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000100465,  0.000117397
2017-03-22 20:18:36.178169, slv, 42010afffe8a0002(unknown)/1,  0.000127060,  0.000013474,  0.000116935,  0.000100465, 532.480376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000100465,  0.000116935
2017-03-22 20:18:36.656329, slv, 42010afffe8a0002(unknown)/1,  0.000127278,  0.000013474,  0.000246287,  0.000100465, 532.480376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000100465,  0.000246287
2017-03-22 20:18:36.908735, slv, 42010afffe8a0002(unknown)/1,  0.000127278, -0.000021791,  0.000246287,  0.000110263, 532.480376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000110263,  0.000246287
2017-03-22 20:18:37.907490, slv, 42010afffe8a0002(unknown)/1,  0.000127278, -0.000009212,  0.000246287,  0.000125867, 510.689376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000125867,  0.000246287
2017-03-22 20:18:37.967742, slv, 42010afffe8a0002(unknown)/1,  0.000127597, -0.000009212,  0.000118097,  0.000125867, 501.477376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000125867,  0.000118097
2017-03-22 20:18:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127597,  0.000009111,  0.000118097,  0.000147229, 501.477376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000147229,  0.000118097
2017-03-22 20:18:39.272878, slv, 42010afffe8a0002(unknown)/1,  0.000127586,  0.000009111,  0.000116343,  0.000147229, 510.588376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000147229,  0.000116343
2017-03-22 20:18:39.905631, slv, 42010afffe8a0002(unknown)/1,  0.000127603,  0.000009111,  0.000103776,  0.000147229, 510.588376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000147229,  0.000103776
2017-03-22 20:18:39.907328, slv, 42010afffe8a0002(unknown)/1,  0.000127603, -0.000007972,  0.000103776,  0.000092027, 510.588376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000092027,  0.000103776
2017-03-22 20:18:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127603, -0.000031947,  0.000103776,  0.000099285, 502.616376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000099285,  0.000103776
2017-03-22 20:18:41.682781, slv, 42010afffe8a0002(unknown)/1,  0.000127579, -0.000031947,  0.000153907,  0.000099285, 470.669376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000099285,  0.000153907
2017-03-22 20:18:41.896881, slv, 42010afffe8a0002(unknown)/1,  0.000127489, -0.000031947,  0.000134914,  0.000099285, 470.669376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000099285,  0.000134914
2017-03-22 20:18:41.907632, slv, 42010afffe8a0002(unknown)/1,  0.000127489,  0.000048272,  0.000134914,  0.000252352, 470.669376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000252352,  0.000134914
2017-03-22 20:18:42.907510, slv, 42010afffe8a0002(unknown)/1,  0.000127489,  0.000049358,  0.000134914,  0.000101342, 518.941376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000101342,  0.000134914
2017-03-22 20:18:43.154645, slv, 42010afffe8a0002(unknown)/1,  0.000127399,  0.000049358,  0.000151248,  0.000101342, 568.299376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000101342,  0.000151248
2017-03-22 20:18:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000010937,  0.000151248,  0.000131671, 568.299376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000131671,  0.000151248
2017-03-22 20:18:44.684070, slv, 42010afffe8a0002(unknown)/1,  0.000127541, -0.000010937,  0.000161647,  0.000131671, 557.362376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000131671,  0.000161647
2017-03-22 20:18:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127541, -0.000008517,  0.000161647,  0.000106235, 557.362376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000106235,  0.000161647
2017-03-22 20:18:44.908560, slv, 42010afffe8a0002(unknown)/1,  0.000127449, -0.000008517,  0.000086957,  0.000106235, 548.845376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000106235,  0.000086957
2017-03-22 20:18:45.351167, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000008517,  0.000137082,  0.000106235, 548.845376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000106235,  0.000137082
2017-03-22 20:18:45.907524, slv, 42010afffe8a0002(unknown)/1,  0.000127163,  0.000011563,  0.000137082,  0.000171595, 548.845376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000171595,  0.000137082
2017-03-22 20:18:45.937733, slv, 42010afffe8a0002(unknown)/1,  0.000127747,  0.000011563,  0.000243154,  0.000171595, 560.408376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000171595,  0.000243154
2017-03-22 20:18:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127747, -0.000010455,  0.000243154,  0.000062405, 560.408376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000062405,  0.000243154
2017-03-22 20:18:47.908742, slv, 42010afffe8a0002(unknown)/1,  0.000127747, -0.000040933,  0.000243154,  0.000111222, 549.953376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000111222,  0.000243154
2017-03-22 20:18:47.928168, slv, 42010afffe8a0002(unknown)/1,  0.000128276, -0.000040933,  0.000120412,  0.000111222, 509.020376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000111222,  0.000120412
2017-03-22 20:18:48.477501, slv, 42010afffe8a0002(unknown)/1,  0.000128174, -0.000040933,  0.000144025,  0.000111222, 509.020376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000111222,  0.000144025
2017-03-22 20:18:48.818576, slv, 42010afffe8a0002(unknown)/1,  0.000128055, -0.000040933,  0.000115655,  0.000111222, 509.020376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000111222,  0.000115655
2017-03-22 20:18:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128055,  0.000003824,  0.000115655,  0.000152227, 509.020376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000152227,  0.000115655
2017-03-22 20:18:49.907516, slv, 42010afffe8a0002(unknown)/1,  0.000128055,  0.000032223,  0.000115655,  0.000168330, 512.844376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000168330,  0.000115655
2017-03-22 20:18:50.401503, slv, 42010afffe8a0002(unknown)/1,  0.000128197,  0.000032223,  0.000153246,  0.000168330, 545.067376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000168330,  0.000153246
2017-03-22 20:18:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128197, -0.000015954,  0.000153246,  0.000056014, 545.067376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000056014,  0.000153246
2017-03-22 20:18:51.864930, slv, 42010afffe8a0002(unknown)/1,  0.000128102, -0.000015954,  0.000110932,  0.000056014, 529.113376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000056014,  0.000110932
2017-03-22 20:18:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128102, -0.000030721,  0.000110932,  0.000138842, 529.113376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000138842,  0.000110932
2017-03-22 20:18:52.419355, slv, 42010afffe8a0002(unknown)/1,  0.000127805, -0.000030721,  0.000130637,  0.000138842, 498.392376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000138842,  0.000130637
2017-03-22 20:18:52.452464, slv, 42010afffe8a0002(unknown)/1,  0.000127861, -0.000030721,  0.000117212,  0.000138842, 498.392376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000138842,  0.000117212
2017-03-22 20:18:52.908540, slv, 42010afffe8a0002(unknown)/1,  0.000127861, -0.000014051,  0.000117212,  0.000089019, 498.392376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000089019,  0.000117212
2017-03-22 20:18:53.907651, slv, 42010afffe8a0002(unknown)/1,  0.000127861,  0.000085901,  0.000117212,  0.000338506, 484.341376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000338506,  0.000117212
2017-03-22 20:18:54.262150, slv, 42010afffe8a0002(unknown)/1,  0.000128670,  0.000085901,  0.000123908,  0.000338506, 570.242376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000338506,  0.000123908
2017-03-22 20:18:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128670,  0.000083760,  0.000123908,  0.000085545, 570.242376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000085545,  0.000123908
2017-03-22 20:18:55.659343, slv, 42010afffe8a0002(unknown)/1,  0.000129350,  0.000083760,  0.000140818,  0.000085545, 654.002376953, D, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000085545,  0.000140818
2017-03-22 20:18:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129350, -0.000019294,  0.000140818,  0.000133886, 654.002376953, S, 0.000124427, 1905, 0.000002050, 22884, 324, 80,  0.000133886,  0.000140818
2017-03-22 20:18:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129350, -0.000014144,  0.000140818,  0.000096526, 634.708376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000096526,  0.000140818
2017-03-22 20:18:57.006226, slv, 42010afffe8a0002(unknown)/1,  0.000129182, -0.000014144,  0.000151468,  0.000096526, 620.564376953, D, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000096526,  0.000151468
2017-03-22 20:18:57.682176, slv, 42010afffe8a0002(unknown)/1,  0.000129064, -0.000014144,  0.000141992,  0.000096526, 620.564376953, D, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000096526,  0.000141992
2017-03-22 20:18:57.908680, slv, 42010afffe8a0002(unknown)/1,  0.000129064, -0.000023276,  0.000141992,  0.000115335, 620.564376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000115335,  0.000141992
2017-03-22 20:18:58.510276, slv, 42010afffe8a0002(unknown)/1,  0.000128925, -0.000023276,  0.000126826,  0.000115335, 597.288376953, D, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000115335,  0.000126826
2017-03-22 20:18:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128925, -0.000016524,  0.000126826,  0.000109605, 597.288376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000109605,  0.000126826
2017-03-22 20:18:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128925, -0.000024335,  0.000126826,  0.000099575, 580.764376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000099575,  0.000126826
2017-03-22 20:19:00.341581, slv, 42010afffe8a0002(unknown)/1,  0.000129078, -0.000024335,  0.000213236,  0.000099575, 556.429376953, D, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000099575,  0.000213236
2017-03-22 20:19:00.593535, slv, 42010afffe8a0002(unknown)/1,  0.000129266, -0.000024335,  0.000152040,  0.000099575, 556.429376953, D, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000099575,  0.000152040
2017-03-22 20:19:00.748957, slv, 42010afffe8a0002(unknown)/1,  0.000129136, -0.000024335,  0.000132674,  0.000099575, 556.429376953, D, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000099575,  0.000132674
2017-03-22 20:19:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129136, -0.000034284,  0.000132674,  0.000089917, 556.429376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000089917,  0.000132674
2017-03-22 20:19:01.357225, slv, 42010afffe8a0002(unknown)/1,  0.000128868, -0.000034284,  0.000125666,  0.000089917, 522.145376953, D, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000089917,  0.000125666
2017-03-22 20:19:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128868, -0.000013817,  0.000125666,  0.000140453, 522.145376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000140453,  0.000125666
2017-03-22 20:19:02.908681, slv, 42010afffe8a0002(unknown)/1,  0.000128868,  0.000008385,  0.000125666,  0.000134054, 508.328376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000134054,  0.000125666
2017-03-22 20:19:03.167220, slv, 42010afffe8a0002(unknown)/1,  0.000128707,  0.000008385,  0.000124595,  0.000134054, 516.713376953, D, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000134054,  0.000124595
2017-03-22 20:19:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128707,  0.000000789,  0.000124595,  0.000125099, 516.713376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000125099,  0.000124595
2017-03-22 20:19:04.309356, slv, 42010afffe8a0002(unknown)/1,  0.000128721,  0.000000789,  0.000134773,  0.000125099, 517.502376953, D, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000125099,  0.000134773
2017-03-22 20:19:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128721, -0.000018163,  0.000134773,  0.000096003, 517.502376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000096003,  0.000134773
2017-03-22 20:19:05.694604, slv, 42010afffe8a0002(unknown)/1,  0.000128544, -0.000018163,  0.000113670,  0.000096003, 499.339376953, D, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000096003,  0.000113670
2017-03-22 20:19:05.836299, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000018163,  0.000121702,  0.000096003, 499.339376953, D, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000096003,  0.000121702
2017-03-22 20:19:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128205,  0.000002896,  0.000121702,  0.000166715, 499.339376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000166715,  0.000121702
2017-03-22 20:19:06.907500, slv, 42010afffe8a0002(unknown)/1,  0.000128205,  0.000019756,  0.000121702,  0.000129208, 502.235376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000129208,  0.000121702
2017-03-22 20:19:07.456136, slv, 42010afffe8a0002(unknown)/1,  0.000128030,  0.000019756,  0.000121009,  0.000129208, 521.991376953, D, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000129208,  0.000121009
2017-03-22 20:19:07.908661, slv, 42010afffe8a0002(unknown)/1,  0.000128030,  0.000018311,  0.000121009,  0.000163650, 521.991376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000163650,  0.000121009
2017-03-22 20:19:08.152851, slv, 42010afffe8a0002(unknown)/1,  0.000128121,  0.000018311,  0.000121522,  0.000163650, 540.302376953, D, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000163650,  0.000121522
2017-03-22 20:19:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128121,  0.000008334,  0.000121522,  0.000109168, 540.302376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000109168,  0.000121522
2017-03-22 20:19:09.599561, slv, 42010afffe8a0002(unknown)/1,  0.000128236,  0.000008334,  0.000147549,  0.000109168, 548.636376953, D, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000109168,  0.000147549
2017-03-22 20:19:09.851956, slv, 42010afffe8a0002(unknown)/1,  0.000128131,  0.000008334,  0.000120239,  0.000109168, 548.636376953, D, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000109168,  0.000120239
2017-03-22 20:19:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128131, -0.000021594,  0.000120239,  0.000103894, 548.636376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000103894,  0.000120239
2017-03-22 20:19:10.325566, slv, 42010afffe8a0002(unknown)/1,  0.000127911, -0.000021594,  0.000122859,  0.000103894, 527.042376953, D, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000103894,  0.000122859
2017-03-22 20:19:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127911, -0.000040912,  0.000122859,  0.000070323, 527.042376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000070323,  0.000122859
2017-03-22 20:19:11.907636, slv, 42010afffe8a0002(unknown)/1,  0.000127911,  0.000032502,  0.000122859,  0.000250504, 486.130376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000250504,  0.000122859
2017-03-22 20:19:11.981729, slv, 42010afffe8a0002(unknown)/1,  0.000128302,  0.000032502,  0.000134390,  0.000250504, 518.632376953, D, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000250504,  0.000134390
2017-03-22 20:19:12.908686, slv, 42010afffe8a0002(unknown)/1,  0.000128302,  0.000042082,  0.000134390,  0.000089873, 518.632376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000089873,  0.000134390
2017-03-22 20:19:13.491826, slv, 42010afffe8a0002(unknown)/1,  0.000128948,  0.000042082,  0.000203847,  0.000089873, 560.714376953, D, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000089873,  0.000203847
2017-03-22 20:19:13.494560, slv, 42010afffe8a0002(unknown)/1,  0.000128782,  0.000042082,  0.000089708,  0.000089873, 560.714376953, D, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000089873,  0.000089708
2017-03-22 20:19:13.907491, slv, 42010afffe8a0002(unknown)/1,  0.000128782, -0.000025910,  0.000089708,  0.000115389, 560.714376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000115389,  0.000089708
2017-03-22 20:19:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128782, -0.000030354,  0.000089708,  0.000081465, 534.804376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000081465,  0.000089708
2017-03-22 20:19:15.375230, slv, 42010afffe8a0002(unknown)/1,  0.000128226, -0.000030354,  0.000111874,  0.000081465, 504.450376953, D, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000081465,  0.000111874
2017-03-22 20:19:15.907516, slv, 42010afffe8a0002(unknown)/1,  0.000128226, -0.000030060,  0.000111874,  0.000115421, 504.450376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000115421,  0.000111874
2017-03-22 20:19:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128226, -0.000017221,  0.000111874,  0.000106587, 474.390376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000106587,  0.000111874
2017-03-22 20:19:17.327693, slv, 42010afffe8a0002(unknown)/1,  0.000127835, -0.000017221,  0.000112934,  0.000106587, 457.169376953, D, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000106587,  0.000112934
2017-03-22 20:19:17.908565, slv, 42010afffe8a0002(unknown)/1,  0.000127835, -0.000011442,  0.000112934,  0.000126589, 457.169376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000126589,  0.000112934
2017-03-22 20:19:17.916833, slv, 42010afffe8a0002(unknown)/1,  0.000127621, -0.000011442,  0.000110557,  0.000126589, 445.727376953, D, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000126589,  0.000110557
2017-03-22 20:19:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127621,  0.000002008,  0.000110557,  0.000132884, 445.727376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000132884,  0.000110557
2017-03-22 20:19:19.788093, slv, 42010afffe8a0002(unknown)/1,  0.000127701,  0.000002008,  0.000160980,  0.000132884, 447.735376953, D, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000132884,  0.000160980
2017-03-22 20:19:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127701,  0.000003545,  0.000160980,  0.000129530, 447.735376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000129530,  0.000160980
2017-03-22 20:19:20.289531, slv, 42010afffe8a0002(unknown)/1,  0.000127768,  0.000003545,  0.000104444,  0.000129530, 451.280376953, D, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000129530,  0.000104444
2017-03-22 20:19:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127768, -0.000000204,  0.000104444,  0.000125531, 451.280376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000125531,  0.000104444
2017-03-22 20:19:21.219707, slv, 42010afffe8a0002(unknown)/1,  0.000127607, -0.000000204,  0.000110303,  0.000125531, 451.076376953, D, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000125531,  0.000110303
2017-03-22 20:19:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127607,  0.000014643,  0.000110303,  0.000159129, 451.076376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000159129,  0.000110303
2017-03-22 20:19:22.673597, slv, 42010afffe8a0002(unknown)/1,  0.000127677,  0.000014643,  0.000133397,  0.000159129, 465.719376953, D, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000159129,  0.000133397
2017-03-22 20:19:22.908626, slv, 42010afffe8a0002(unknown)/1,  0.000127677,  0.000014174,  0.000133397,  0.000124502, 465.719376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000124502,  0.000133397
2017-03-22 20:19:23.907504, slv, 42010afffe8a0002(unknown)/1,  0.000127677,  0.000005522,  0.000133397,  0.000141895, 479.893376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000141895,  0.000133397
2017-03-22 20:19:24.638573, slv, 42010afffe8a0002(unknown)/1,  0.000127839,  0.000005522,  0.000117880,  0.000141895, 485.415376953, D, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000141895,  0.000117880
2017-03-22 20:19:24.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127839,  0.000017173,  0.000117880,  0.000147967, 485.415376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000147967,  0.000117880
2017-03-22 20:19:25.907527, slv, 42010afffe8a0002(unknown)/1,  0.000127839,  0.000007310,  0.000117880,  0.000122330, 502.588376953, S, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000122330,  0.000117880
2017-03-22 20:19:26.122844, slv, 42010afffe8a0002(unknown)/1,  0.000127794,  0.000007310,  0.000117733,  0.000122330, 509.898376953, D, 0.000127218, 1103, 0.000009600, 37229, 505, 75,  0.000122330,  0.000117733
2017-03-22 20:19:26.907535, slv, 42010afffe8a0002(unknown)/1,  0.000127794,  0.000032594,  0.000117733,  0.000198491, 509.898376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000198491,  0.000117733
2017-03-22 20:19:27.609595, slv, 42010afffe8a0002(unknown)/1,  0.000128047,  0.000032594,  0.000137366,  0.000198491, 542.492376953, D, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000198491,  0.000137366
2017-03-22 20:19:27.908717, slv, 42010afffe8a0002(unknown)/1,  0.000128047,  0.000018931,  0.000137366,  0.000095213, 542.492376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000095213,  0.000137366
2017-03-22 20:19:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128047, -0.000045874,  0.000137366,  0.000069133, 561.423376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000069133,  0.000137366
2017-03-22 20:19:29.384119, slv, 42010afffe8a0002(unknown)/1,  0.000128070, -0.000045874,  0.000113133,  0.000069133, 515.549376953, D, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000069133,  0.000113133
2017-03-22 20:19:29.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128070, -0.000013773,  0.000113133,  0.000159438, 515.549376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000159438,  0.000113133
2017-03-22 20:19:30.265486, slv, 42010afffe8a0002(unknown)/1,  0.000127962, -0.000013773,  0.000142949,  0.000159438, 501.776376953, D, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000159438,  0.000142949
2017-03-22 20:19:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127962, -0.000001513,  0.000142949,  0.000093568, 501.776376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000093568,  0.000142949
2017-03-22 20:19:31.098946, slv, 42010afffe8a0002(unknown)/1,  0.000128002, -0.000001513,  0.000126101,  0.000093568, 500.263376953, D, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000093568,  0.000126101
2017-03-22 20:19:31.549299, slv, 42010afffe8a0002(unknown)/1,  0.000127727, -0.000001513,  0.000128342,  0.000093568, 500.263376953, D, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000093568,  0.000128342
2017-03-22 20:19:31.907522, slv, 42010afffe8a0002(unknown)/1,  0.000127727, -0.000003351,  0.000128342,  0.000155420, 500.263376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000155420,  0.000128342
2017-03-22 20:19:32.908701, slv, 42010afffe8a0002(unknown)/1,  0.000127727,  0.000008339,  0.000128342,  0.000116713, 496.912376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000116713,  0.000128342
2017-03-22 20:19:33.258645, slv, 42010afffe8a0002(unknown)/1,  0.000127507,  0.000008339,  0.000115968,  0.000116713, 505.251376953, D, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000116713,  0.000115968
2017-03-22 20:19:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127507, -0.000012838,  0.000115968,  0.000112845, 505.251376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000112845,  0.000115968
2017-03-22 20:19:33.923123, slv, 42010afffe8a0002(unknown)/1,  0.000127314, -0.000012838,  0.000115010,  0.000112845, 492.413376953, D, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000112845,  0.000115010
2017-03-22 20:19:34.625363, slv, 42010afffe8a0002(unknown)/1,  0.000127169, -0.000012838,  0.000131468,  0.000112845, 492.413376953, D, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000112845,  0.000131468
2017-03-22 20:19:34.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127169, -0.000011903,  0.000131468,  0.000118024, 492.413376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000118024,  0.000131468
2017-03-22 20:19:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127169, -0.000014396,  0.000131468,  0.000107521, 480.510376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000107521,  0.000131468
2017-03-22 20:19:36.489982, slv, 42010afffe8a0002(unknown)/1,  0.000126968, -0.000014396,  0.000105435,  0.000107521, 466.114376953, D, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000107521,  0.000105435
2017-03-22 20:19:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126968, -0.000015883,  0.000105435,  0.000114850, 466.114376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000114850,  0.000105435
2017-03-22 20:19:37.762632, slv, 42010afffe8a0002(unknown)/1,  0.000126689, -0.000015883,  0.000108554,  0.000114850, 450.231376953, D, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000114850,  0.000108554
2017-03-22 20:19:37.908460, slv, 42010afffe8a0002(unknown)/1,  0.000126689, -0.000019783,  0.000108554,  0.000099241, 450.231376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000099241,  0.000108554
2017-03-22 20:19:38.274750, slv, 42010afffe8a0002(unknown)/1,  0.000126614, -0.000019783,  0.000164950,  0.000099241, 430.448376953, D, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000099241,  0.000164950
2017-03-22 20:19:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126614,  0.000003835,  0.000164950,  0.000161732, 430.448376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000161732,  0.000164950
2017-03-22 20:19:39.281295, slv, 42010afffe8a0002(unknown)/1,  0.000126711,  0.000003835,  0.000105433,  0.000161732, 434.283376953, D, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000161732,  0.000105433
2017-03-22 20:19:39.907514, slv, 42010afffe8a0002(unknown)/1,  0.000126711,  0.000038263,  0.000105433,  0.000168120, 434.283376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000168120,  0.000105433
2017-03-22 20:19:39.939136, slv, 42010afffe8a0002(unknown)/1,  0.000127156,  0.000038263,  0.000185356,  0.000168120, 472.546376953, D, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000168120,  0.000185356
2017-03-22 20:19:40.592703, slv, 42010afffe8a0002(unknown)/1,  0.000127722,  0.000038263,  0.000131858,  0.000168120, 472.546376953, D, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000168120,  0.000131858
2017-03-22 20:19:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127722,  0.000023666,  0.000131858,  0.000133646, 472.546376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000133646,  0.000131858
2017-03-22 20:19:41.218836, slv, 42010afffe8a0002(unknown)/1,  0.000127872,  0.000023666,  0.000115781,  0.000133646, 496.212376953, D, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000133646,  0.000115781
2017-03-22 20:19:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127872,  0.000010152,  0.000115781,  0.000142253, 496.212376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000142253,  0.000115781
2017-03-22 20:19:42.573168, slv, 42010afffe8a0002(unknown)/1,  0.000127844,  0.000010152,  0.000112666,  0.000142253, 506.364376953, D, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000142253,  0.000112666
2017-03-22 20:19:42.673334, slv, 42010afffe8a0002(unknown)/1,  0.000128036,  0.000010152,  0.000163250,  0.000142253, 506.364376953, D, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000142253,  0.000163250
2017-03-22 20:19:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128036,  0.000004528,  0.000163250,  0.000122712, 506.364376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000122712,  0.000163250
2017-03-22 20:19:43.551966, slv, 42010afffe8a0002(unknown)/1,  0.000128215,  0.000004528,  0.000129839,  0.000122712, 510.892376953, D, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000122712,  0.000129839
2017-03-22 20:19:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128215, -0.000001905,  0.000129839,  0.000129730, 510.892376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000129730,  0.000129839
2017-03-22 20:19:44.907484, slv, 42010afffe8a0002(unknown)/1,  0.000128215,  0.000017194,  0.000129839,  0.000161090, 508.987376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000161090,  0.000129839
2017-03-22 20:19:45.379643, slv, 42010afffe8a0002(unknown)/1,  0.000128232,  0.000017194,  0.000103616,  0.000161090, 526.181376953, D, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000161090,  0.000103616
2017-03-22 20:19:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128232, -0.000000533,  0.000103616,  0.000094291, 526.181376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000094291,  0.000103616
2017-03-22 20:19:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128232, -0.000017861,  0.000103616,  0.000126450, 525.648376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000126450,  0.000103616
2017-03-22 20:19:47.135666, slv, 42010afffe8a0002(unknown)/1,  0.000128169, -0.000017861,  0.000105567,  0.000126450, 507.787376953, D, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000126450,  0.000105567
2017-03-22 20:19:47.524197, slv, 42010afffe8a0002(unknown)/1,  0.000128026, -0.000017861,  0.000117683,  0.000126450, 507.787376953, D, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000126450,  0.000117683
2017-03-22 20:19:47.907508, slv, 42010afffe8a0002(unknown)/1,  0.000128026,  0.000006973,  0.000117683,  0.000143755, 507.787376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000143755,  0.000117683
2017-03-22 20:19:48.908703, slv, 42010afffe8a0002(unknown)/1,  0.000128026,  0.000021983,  0.000117683,  0.000156264, 514.760376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000156264,  0.000117683
2017-03-22 20:19:49.354812, slv, 42010afffe8a0002(unknown)/1,  0.000128038,  0.000021983,  0.000114673,  0.000156264, 536.743376953, D, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000156264,  0.000114673
2017-03-22 20:19:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000128038,  0.000003172,  0.000114673,  0.000106143, 536.743376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000106143,  0.000114673
2017-03-22 20:19:50.907580, slv, 42010afffe8a0002(unknown)/1,  0.000128038,  0.000004831,  0.000114673,  0.000159594, 539.915376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000159594,  0.000114673
2017-03-22 20:19:50.991399, slv, 42010afffe8a0002(unknown)/1,  0.000128194,  0.000004831,  0.000121459,  0.000159594, 544.746376953, D, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000159594,  0.000121459
2017-03-22 20:19:51.332216, slv, 42010afffe8a0002(unknown)/1,  0.000128378,  0.000004831,  0.000119221,  0.000159594, 544.746376953, D, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000159594,  0.000119221
2017-03-22 20:19:51.751900, slv, 42010afffe8a0002(unknown)/1,  0.000128656,  0.000004831,  0.000146361,  0.000159594, 544.746376953, D, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000159594,  0.000146361
2017-03-22 20:19:51.907545, slv, 42010afffe8a0002(unknown)/1,  0.000128656,  0.000053642,  0.000146361,  0.000204385, 544.746376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000204385,  0.000146361
2017-03-22 20:19:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128656,  0.000014788,  0.000146361,  0.000082503, 598.388376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000082503,  0.000146361
2017-03-22 20:19:53.259294, slv, 42010afffe8a0002(unknown)/1,  0.000128699,  0.000014788,  0.000137244,  0.000082503, 613.176376953, D, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000082503,  0.000137244
2017-03-22 20:19:53.908473, slv, 42010afffe8a0002(unknown)/1,  0.000128699, -0.000031742,  0.000137244,  0.000111367, 613.176376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000111367,  0.000137244
2017-03-22 20:19:54.101555, slv, 42010afffe8a0002(unknown)/1,  0.000128532, -0.000031742,  0.000140850,  0.000111367, 581.434376953, D, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000111367,  0.000140850
2017-03-22 20:19:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128532, -0.000034521,  0.000140850,  0.000076822, 581.434376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000076822,  0.000140850
2017-03-22 20:19:55.451141, slv, 42010afffe8a0002(unknown)/1,  0.000128343, -0.000034521,  0.000136619,  0.000076822, 546.913376953, D, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000076822,  0.000136619
2017-03-22 20:19:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128343, -0.000028524,  0.000136619,  0.000123004, 546.913376953, S, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000123004,  0.000136619
2017-03-22 20:19:56.412301, slv, 42010afffe8a0002(unknown)/1,  0.000128181, -0.000028524,  0.000135337,  0.000123004, 518.389376953, D, 0.000128365, 551, -0.000004160, 20645, 511, 44,  0.000123004,  0.000135337
2017-03-22 20:19:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128181, -0.000023605,  0.000135337,  0.000086308, 518.389376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000086308,  0.000135337
2017-03-22 20:19:57.219349, slv, 42010afffe8a0002(unknown)/1,  0.000128034, -0.000023605,  0.000130570,  0.000086308, 494.784376953, D, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000086308,  0.000130570
2017-03-22 20:19:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128034, -0.000018961,  0.000130570,  0.000131985, 494.784376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000131985,  0.000130570
2017-03-22 20:19:58.053104, slv, 42010afffe8a0002(unknown)/1,  0.000127859, -0.000018961,  0.000118538,  0.000131985, 475.823376953, D, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000131985,  0.000118538
2017-03-22 20:19:58.500876, slv, 42010afffe8a0002(unknown)/1,  0.000127793, -0.000018961,  0.000112080,  0.000131985, 475.823376953, D, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000131985,  0.000112080
2017-03-22 20:19:58.908437, slv, 42010afffe8a0002(unknown)/1,  0.000127793, -0.000006248,  0.000112080,  0.000111346, 475.823376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000111346,  0.000112080
2017-03-22 20:19:59.082311, slv, 42010afffe8a0002(unknown)/1,  0.000127772, -0.000006248,  0.000150508,  0.000111346, 469.575376953, D, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000111346,  0.000150508
2017-03-22 20:19:59.907520, slv, 42010afffe8a0002(unknown)/1,  0.000127772,  0.000022315,  0.000150508,  0.000188848, 469.575376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000188848,  0.000150508
2017-03-22 20:20:00.797274, slv, 42010afffe8a0002(unknown)/1,  0.000128012,  0.000022315,  0.000121824,  0.000188848, 491.890376953, D, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000188848,  0.000121824
2017-03-22 20:20:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128012,  0.000014373,  0.000121824,  0.000095681, 491.890376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000095681,  0.000121824
2017-03-22 20:20:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128012, -0.000027266,  0.000121824,  0.000105809, 506.263376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000105809,  0.000121824
2017-03-22 20:20:02.078418, slv, 42010afffe8a0002(unknown)/1,  0.000128178, -0.000027266,  0.000138011,  0.000105809, 478.997376953, D, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000105809,  0.000138011
2017-03-22 20:20:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128178, -0.000019989,  0.000138011,  0.000110401, 478.997376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000110401,  0.000138011
2017-03-22 20:20:03.109979, slv, 42010afffe8a0002(unknown)/1,  0.000128050, -0.000019989,  0.000125674,  0.000110401, 459.008376953, D, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000110401,  0.000125674
2017-03-22 20:20:03.909365, slv, 42010afffe8a0002(unknown)/1,  0.000128050, -0.000008379,  0.000125674,  0.000129068, 459.008376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000129068,  0.000125674
2017-03-22 20:20:04.534166, slv, 42010afffe8a0002(unknown)/1,  0.000127954, -0.000008379,  0.000122600,  0.000129068, 450.629376953, D, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000129068,  0.000122600
2017-03-22 20:20:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127954, -0.000016057,  0.000122600,  0.000094821, 450.629376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000094821,  0.000122600
2017-03-22 20:20:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127954, -0.000019040,  0.000122600,  0.000123005, 434.572376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000123005,  0.000122600
2017-03-22 20:20:06.479739, slv, 42010afffe8a0002(unknown)/1,  0.000127960, -0.000019040,  0.000138655,  0.000123005, 415.532376953, D, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000123005,  0.000138655
2017-03-22 20:20:06.907492, slv, 42010afffe8a0002(unknown)/1,  0.000127960, -0.000017016,  0.000138655,  0.000098875, 415.532376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000098875,  0.000138655
2017-03-22 20:20:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000127960,  0.000009235,  0.000138655,  0.000175514, 398.516376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000175514,  0.000138655
2017-03-22 20:20:08.213370, slv, 42010afffe8a0002(unknown)/1,  0.000128242,  0.000009235,  0.000146898,  0.000175514, 407.751376953, D, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000175514,  0.000146898
2017-03-22 20:20:08.908981, slv, 42010afffe8a0002(unknown)/1,  0.000128242,  0.000013642,  0.000146898,  0.000107972, 407.751376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000107972,  0.000146898
2017-03-22 20:20:09.501990, slv, 42010afffe8a0002(unknown)/1,  0.000128360,  0.000013642,  0.000112697,  0.000107972, 421.393376953, D, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000107972,  0.000112697
2017-03-22 20:20:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128360, -0.000022511,  0.000112697,  0.000103608, 421.393376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000103608,  0.000112697
2017-03-22 20:20:10.719972, slv, 42010afffe8a0002(unknown)/1,  0.000128061, -0.000022511,  0.000112613,  0.000103608, 398.882376953, D, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000103608,  0.000112613
2017-03-22 20:20:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128061, -0.000032272,  0.000112613,  0.000088269, 398.882376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000088269,  0.000112613
2017-03-22 20:20:10.965462, slv, 42010afffe8a0002(unknown)/1,  0.000127666, -0.000032272,  0.000106650,  0.000088269, 366.610376953, D, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000088269,  0.000106650
2017-03-22 20:20:11.260577, slv, 42010afffe8a0002(unknown)/1,  0.000127359, -0.000032272,  0.000149004,  0.000088269, 366.610376953, D, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000088269,  0.000149004
2017-03-22 20:20:11.907493, slv, 42010afffe8a0002(unknown)/1,  0.000127359,  0.000001389,  0.000149004,  0.000169930, 366.610376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000169930,  0.000149004
2017-03-22 20:20:12.907722, slv, 42010afffe8a0002(unknown)/1,  0.000127359,  0.000132348,  0.000149004,  0.000349485, 367.999376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000349485,  0.000149004
2017-03-22 20:20:13.136205, slv, 42010afffe8a0002(unknown)/1,  0.000128084,  0.000132348,  0.000108165,  0.000349485, 500.347376953, D, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000349485,  0.000108165
2017-03-22 20:20:13.908462, slv, 42010afffe8a0002(unknown)/1,  0.000128084,  0.000102971,  0.000108165,  0.000111899, 500.347376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000111899,  0.000108165
2017-03-22 20:20:14.035195, slv, 42010afffe8a0002(unknown)/1,  0.000128899,  0.000102971,  0.000151472,  0.000111899, 603.318376953, D, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000111899,  0.000151472
2017-03-22 20:20:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128899, -0.000027588,  0.000151472,  0.000089906, 603.318376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000089906,  0.000151472
2017-03-22 20:20:14.956362, slv, 42010afffe8a0002(unknown)/1,  0.000128918, -0.000027588,  0.000167100,  0.000089906, 575.730376953, D, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000089906,  0.000167100
2017-03-22 20:20:15.907555, slv, 42010afffe8a0002(unknown)/1,  0.000128918, -0.000026208,  0.000167100,  0.000115494, 575.730376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000115494,  0.000167100
2017-03-22 20:20:16.186106, slv, 42010afffe8a0002(unknown)/1,  0.000128869, -0.000026208,  0.000130690,  0.000115494, 549.522376953, D, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000115494,  0.000130690
2017-03-22 20:20:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128869, -0.000011216,  0.000130690,  0.000119861, 549.522376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000119861,  0.000130690
2017-03-22 20:20:17.185098, slv, 42010afffe8a0002(unknown)/1,  0.000128799, -0.000011216,  0.000131501,  0.000119861, 538.306376953, D, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000119861,  0.000131501
2017-03-22 20:20:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128799, -0.000007316,  0.000131501,  0.000123174, 538.306376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000123174,  0.000131501
2017-03-22 20:20:18.909065, slv, 42010afffe8a0002(unknown)/1,  0.000128799,  0.000006008,  0.000131501,  0.000146440, 530.990376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000146440,  0.000131501
2017-03-22 20:20:18.984519, slv, 42010afffe8a0002(unknown)/1,  0.000128874,  0.000006008,  0.000136706,  0.000146440, 536.998376953, D, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000146440,  0.000136706
2017-03-22 20:20:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128874,  0.000003301,  0.000136706,  0.000117836, 536.998376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000117836,  0.000136706
2017-03-22 20:20:20.042084, slv, 42010afffe8a0002(unknown)/1,  0.000128937,  0.000003301,  0.000130697,  0.000117836, 540.299376953, D, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000117836,  0.000130697
2017-03-22 20:20:20.797066, slv, 42010afffe8a0002(unknown)/1,  0.000129062,  0.000003301,  0.000181433,  0.000117836, 540.299376953, D, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000117836,  0.000181433
2017-03-22 20:20:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129062, -0.000025649,  0.000181433,  0.000088801, 540.299376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000088801,  0.000181433
2017-03-22 20:20:20.984698, slv, 42010afffe8a0002(unknown)/1,  0.000129026, -0.000025649,  0.000118952,  0.000088801, 514.650376953, D, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000088801,  0.000118952
2017-03-22 20:20:21.872692, slv, 42010afffe8a0002(unknown)/1,  0.000128667, -0.000025649,  0.000127640,  0.000088801, 514.650376953, D, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000088801,  0.000127640
2017-03-22 20:20:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128667, -0.000013367,  0.000127640,  0.000142193, 514.650376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000142193,  0.000127640
2017-03-22 20:20:22.263896, slv, 42010afffe8a0002(unknown)/1,  0.000128586, -0.000013367,  0.000135192,  0.000142193, 501.283376953, D, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000142193,  0.000135192
2017-03-22 20:20:22.792277, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.000013367,  0.000122955,  0.000142193, 501.283376953, D, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000142193,  0.000122955
2017-03-22 20:20:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.000003592,  0.000122955,  0.000107985, 501.283376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000107985,  0.000122955
2017-03-22 20:20:23.908605, slv, 42010afffe8a0002(unknown)/1,  0.000128696,  0.000003688,  0.000122955,  0.000156782, 497.691376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000156782,  0.000122955
2017-03-22 20:20:24.099705, slv, 42010afffe8a0002(unknown)/1,  0.000128787,  0.000003688,  0.000116132,  0.000156782, 501.379376953, D, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000156782,  0.000116132
2017-03-22 20:20:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128787,  0.000015347,  0.000116132,  0.000131395, 501.379376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000131395,  0.000116132
2017-03-22 20:20:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128787, -0.000002702,  0.000116132,  0.000120775, 516.726376953, S, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000120775,  0.000116132
2017-03-22 20:20:25.998210, slv, 42010afffe8a0002(unknown)/1,  0.000128785, -0.000002702,  0.000120852,  0.000120775, 514.024376953, D, 0.000127830, 583, 0.000000283, 22290, 514, 42,  0.000120775,  0.000120852
2017-03-22 20:20:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128785,  0.000003415,  0.000120852,  0.000143628, 514.024376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000143628,  0.000120852
2017-03-22 20:20:27.368824, slv, 42010afffe8a0002(unknown)/1,  0.000128812,  0.000003415,  0.000136694,  0.000143628, 517.439376953, D, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000143628,  0.000136694
2017-03-22 20:20:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128812, -0.000000950,  0.000136694,  0.000112069, 517.439376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000112069,  0.000136694
2017-03-22 20:20:28.025698, slv, 42010afffe8a0002(unknown)/1,  0.000128874, -0.000000950,  0.000138711,  0.000112069, 516.489376953, D, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000112069,  0.000138711
2017-03-22 20:20:28.885235, slv, 42010afffe8a0002(unknown)/1,  0.000128826, -0.000000950,  0.000140278,  0.000112069, 516.489376953, D, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000112069,  0.000140278
2017-03-22 20:20:28.908991, slv, 42010afffe8a0002(unknown)/1,  0.000128826, -0.000004102,  0.000140278,  0.000137365, 516.489376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000137365,  0.000140278
2017-03-22 20:20:29.062695, slv, 42010afffe8a0002(unknown)/1,  0.000128894, -0.000004102,  0.000142993,  0.000137365, 512.387376953, D, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000137365,  0.000142993
2017-03-22 20:20:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128894, -0.000001738,  0.000142993,  0.000116880, 512.387376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000116880,  0.000142993
2017-03-22 20:20:30.553324, slv, 42010afffe8a0002(unknown)/1,  0.000129282, -0.000001738,  0.000217665,  0.000116880, 510.649376953, D, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000116880,  0.000217665
2017-03-22 20:20:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129282, -0.000009526,  0.000217665,  0.000122244, 510.649376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000122244,  0.000217665
2017-03-22 20:20:31.860454, slv, 42010afffe8a0002(unknown)/1,  0.000129630, -0.000009526,  0.000149550,  0.000122244, 501.123376953, D, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000122244,  0.000149550
2017-03-22 20:20:31.907523, slv, 42010afffe8a0002(unknown)/1,  0.000129630,  0.000004777,  0.000149550,  0.000146223, 501.123376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000146223,  0.000149550
2017-03-22 20:20:32.619031, slv, 42010afffe8a0002(unknown)/1,  0.000129697,  0.000004777,  0.000117721,  0.000146223, 505.900376953, D, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000146223,  0.000117721
2017-03-22 20:20:32.907531, slv, 42010afffe8a0002(unknown)/1,  0.000129697,  0.000014777,  0.000117721,  0.000142660, 505.900376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000142660,  0.000117721
2017-03-22 20:20:33.824437, slv, 42010afffe8a0002(unknown)/1,  0.000129732,  0.000014777,  0.000121169,  0.000142660, 520.677376953, D, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000142660,  0.000121169
2017-03-22 20:20:33.908883, slv, 42010afffe8a0002(unknown)/1,  0.000129732,  0.000011136,  0.000121169,  0.000139042, 520.677376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000139042,  0.000121169
2017-03-22 20:20:34.412636, slv, 42010afffe8a0002(unknown)/1,  0.000129808,  0.000011136,  0.000135458,  0.000139042, 531.813376953, D, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000139042,  0.000135458
2017-03-22 20:20:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129808, -0.000009438,  0.000135458,  0.000101621, 531.813376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000101621,  0.000135458
2017-03-22 20:20:35.907513, slv, 42010afffe8a0002(unknown)/1,  0.000129808,  0.000012722,  0.000135458,  0.000183438, 522.375376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000183438,  0.000135458
2017-03-22 20:20:36.202649, slv, 42010afffe8a0002(unknown)/1,  0.000130035,  0.000012722,  0.000119373,  0.000183438, 535.097376953, D, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000183438,  0.000119373
2017-03-22 20:20:36.832192, slv, 42010afffe8a0002(unknown)/1,  0.000130629,  0.000012722,  0.000185988,  0.000183438, 535.097376953, D, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000183438,  0.000185988
2017-03-22 20:20:36.910253, slv, 42010afffe8a0002(unknown)/1,  0.000130629,  0.001420228,  0.000185988,  0.002917456, 535.097376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.002917456,  0.000185988
2017-03-22 20:20:37.365665, slv, 42010afffe8a0002(unknown)/1,  0.000142200,  0.001420228,  0.000197824,  0.002917456, 1955.325376953, D, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.002917456,  0.000197824
2017-03-22 20:20:37.907325, slv, 42010afffe8a0002(unknown)/1,  0.000142200,  0.001311574,  0.000197824, -0.000021479, 1955.325376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60, -0.000021479,  0.000197824
2017-03-22 20:20:38.889196, slv, 42010afffe8a0002(unknown)/1,  0.000153606,  0.001311574,  0.000394831, -0.000021479, 3266.899376953, D, 0.000128367, 490, -0.000000146, 35479, 482, 60, -0.000021479,  0.000394831
2017-03-22 20:20:38.908474, slv, 42010afffe8a0002(unknown)/1,  0.000153606, -0.000262169,  0.000394831, -0.000207054, 3266.899376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60, -0.000207054,  0.000394831
2017-03-22 20:20:39.907208, slv, 42010afffe8a0002(unknown)/1,  0.000153606, -0.000322485,  0.000394831, -0.000130705, 3004.730376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60, -0.000130705,  0.000394831
2017-03-22 20:20:40.807202, slv, 42010afffe8a0002(unknown)/1,  0.000153522, -0.000322485,  0.000350146, -0.000130705, 2682.245376953, D, 0.000128367, 490, -0.000000146, 35479, 482, 60, -0.000130705,  0.000350146
2017-03-22 20:20:40.907228, slv, 42010afffe8a0002(unknown)/1,  0.000153522, -0.000272455,  0.000350146, -0.000107079, 2682.245376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60, -0.000107079,  0.000350146
2017-03-22 20:20:41.907299, slv, 42010afffe8a0002(unknown)/1,  0.000153522, -0.000234808,  0.000350146, -0.000055494, 2409.790376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60, -0.000055494,  0.000350146
2017-03-22 20:20:42.558764, slv, 42010afffe8a0002(unknown)/1,  0.000153440, -0.000234808,  0.000429163, -0.000055494, 2174.982376953, D, 0.000128367, 490, -0.000000146, 35479, 482, 60, -0.000055494,  0.000429163
2017-03-22 20:20:42.907239, slv, 42010afffe8a0002(unknown)/1,  0.000153440, -0.000228221,  0.000429163, -0.000093987, 2174.982376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60, -0.000093987,  0.000429163
2017-03-22 20:20:43.907284, slv, 42010afffe8a0002(unknown)/1,  0.000153440, -0.000221359,  0.000429163, -0.000041853, 1946.761376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60, -0.000041853,  0.000429163
2017-03-22 20:20:44.327570, slv, 42010afffe8a0002(unknown)/1,  0.000153390, -0.000221359,  0.000269229, -0.000041853, 1725.402376953, D, 0.000128367, 490, -0.000000146, 35479, 482, 60, -0.000041853,  0.000269229
2017-03-22 20:20:44.540415, slv, 42010afffe8a0002(unknown)/1,  0.000152843, -0.000221359,  0.000288049, -0.000041853, 1725.402376953, D, 0.000128367, 490, -0.000000146, 35479, 482, 60, -0.000041853,  0.000288049
2017-03-22 20:20:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000152843, -0.000192395,  0.000288049, -0.000036655, 1725.402376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60, -0.000036655,  0.000288049
2017-03-22 20:20:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000152843, -0.000175351,  0.000288049, -0.000008361, 1533.007376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60, -0.000008361,  0.000288049
2017-03-22 20:20:46.167387, slv, 42010afffe8a0002(unknown)/1,  0.000152352, -0.000175351,  0.000247922, -0.000008361, 1357.656376953, D, 0.000128367, 490, -0.000000146, 35479, 482, 60, -0.000008361,  0.000247922
2017-03-22 20:20:46.835166, slv, 42010afffe8a0002(unknown)/1,  0.000151842, -0.000175351,  0.000247578, -0.000008361, 1357.656376953, D, 0.000128367, 490, -0.000000146, 35479, 482, 60, -0.000008361,  0.000247578
2017-03-22 20:20:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000151842, -0.000174561,  0.000247578, -0.000036076, 1357.656376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60, -0.000036076,  0.000247578
2017-03-22 20:20:47.907513, slv, 42010afffe8a0002(unknown)/1,  0.000151842, -0.000079393,  0.000247578,  0.000180975, 1183.095376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000180975,  0.000247578
2017-03-22 20:20:47.969033, slv, 42010afffe8a0002(unknown)/1,  0.000151930, -0.000079393,  0.000209732,  0.000180975, 1103.702376953, D, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000180975,  0.000209732
2017-03-22 20:20:48.825637, slv, 42010afffe8a0002(unknown)/1,  0.000152622, -0.000079393,  0.000213246,  0.000180975, 1103.702376953, D, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000180975,  0.000213246
2017-03-22 20:20:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000152622, -0.000044453,  0.000213246,  0.000034583, 1103.702376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000034583,  0.000213246
2017-03-22 20:20:49.908496, slv, 42010afffe8a0002(unknown)/1,  0.000152622, -0.000118482,  0.000213246,  0.000033696, 1059.249376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000033696,  0.000213246
2017-03-22 20:20:50.492188, slv, 42010afffe8a0002(unknown)/1,  0.000152695, -0.000118482,  0.000201351,  0.000033696, 940.767376953, D, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000033696,  0.000201351
2017-03-22 20:20:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000152695, -0.000116602,  0.000201351,  0.000038417, 940.767376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000038417,  0.000201351
2017-03-22 20:20:51.425330, slv, 42010afffe8a0002(unknown)/1,  0.000152236, -0.000116602,  0.000219709,  0.000038417, 824.165376953, D, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000038417,  0.000219709
2017-03-22 20:20:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000152236, -0.000115158,  0.000219709,  0.000036198, 824.165376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000036198,  0.000219709
2017-03-22 20:20:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000152236, -0.000109199,  0.000219709,  0.000049875, 709.007376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000049875,  0.000219709
2017-03-22 20:20:53.339255, slv, 42010afffe8a0002(unknown)/1,  0.000151741, -0.000109199,  0.000174221,  0.000049875, 599.808376953, D, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000049875,  0.000174221
2017-03-22 20:20:53.760446, slv, 42010afffe8a0002(unknown)/1,  0.000151032, -0.000109199,  0.000151586,  0.000049875, 599.808376953, D, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000049875,  0.000151586
2017-03-22 20:20:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000151032, -0.000091688,  0.000151586,  0.000070015, 599.808376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000070015,  0.000151586
2017-03-22 20:20:54.881226, slv, 42010afffe8a0002(unknown)/1,  0.000150323, -0.000091688,  0.000151164,  0.000070015, 508.120376953, D, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000070015,  0.000151164
2017-03-22 20:20:54.908547, slv, 42010afffe8a0002(unknown)/1,  0.000150323, -0.000081579,  0.000151164,  0.000068180, 508.120376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000068180,  0.000151164
2017-03-22 20:20:55.682989, slv, 42010afffe8a0002(unknown)/1,  0.000149635, -0.000081579,  0.000135755,  0.000068180, 426.541376953, D, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000068180,  0.000135755
2017-03-22 20:20:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000149635, -0.000058677,  0.000135755,  0.000114423, 426.541376953, S, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000114423,  0.000135755
2017-03-22 20:20:56.495271, slv, 42010afffe8a0002(unknown)/1,  0.000149054, -0.000058677,  0.000131327,  0.000114423, 367.864376953, D, 0.000128367, 490, -0.000000146, 35479, 482, 60,  0.000114423,  0.000131327
2017-03-22 20:20:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000149054, -0.000031579,  0.000131327,  0.000121107, 367.864376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000121107,  0.000131327
2017-03-22 20:20:57.907596, slv, 42010afffe8a0002(unknown)/1,  0.000149054,  0.000006418,  0.000131327,  0.000189836, 336.285376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000189836,  0.000131327
2017-03-22 20:20:58.144423, slv, 42010afffe8a0002(unknown)/1,  0.000148922,  0.000006418,  0.000126715,  0.000189836, 342.703376953, D, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000189836,  0.000126715
2017-03-22 20:20:58.253470, slv, 42010afffe8a0002(unknown)/1,  0.000149091,  0.000006418,  0.000132516,  0.000189836, 342.703376953, D, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000189836,  0.000132516
2017-03-22 20:20:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000149091, -0.000032473,  0.000132516,  0.000043362, 342.703376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000043362,  0.000132516
2017-03-22 20:20:58.964135, slv, 42010afffe8a0002(unknown)/1,  0.000148693, -0.000032473,  0.000128643,  0.000043362, 310.230376953, D, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000043362,  0.000128643
2017-03-22 20:20:59.908424, slv, 42010afffe8a0002(unknown)/1,  0.000148693, -0.000053614,  0.000128643,  0.000147193, 310.230376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000147193,  0.000128643
2017-03-22 20:20:59.983596, slv, 42010afffe8a0002(unknown)/1,  0.000148126, -0.000053614,  0.000130330,  0.000147193, 256.616376953, D, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000147193,  0.000130330
2017-03-22 20:21:00.749364, slv, 42010afffe8a0002(unknown)/1,  0.000147922, -0.000053614,  0.000115509,  0.000147193, 256.616376953, D, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000147193,  0.000115509
2017-03-22 20:21:00.907497, slv, 42010afffe8a0002(unknown)/1,  0.000147922, -0.000030976,  0.000115509,  0.000087469, 256.616376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000087469,  0.000115509
2017-03-22 20:21:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000147922, -0.000046855,  0.000115509,  0.000114663, 225.640376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000114663,  0.000115509
2017-03-22 20:21:02.319503, slv, 42010afffe8a0002(unknown)/1,  0.000147610, -0.000046855,  0.000134371,  0.000114663, 178.785376953, D, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000114663,  0.000134371
2017-03-22 20:21:02.907743, slv, 42010afffe8a0002(unknown)/1,  0.000147610,  0.000127094,  0.000134371,  0.000435056, 178.785376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000435056,  0.000134371
2017-03-22 20:21:03.516216, slv, 42010afffe8a0002(unknown)/1,  0.000148431,  0.000127094,  0.000116512,  0.000435056, 305.879376953, D, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000435056,  0.000116512
2017-03-22 20:21:03.772367, slv, 42010afffe8a0002(unknown)/1,  0.000150407,  0.000127094,  0.000112873,  0.000435056, 305.879376953, D, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000435056,  0.000112873
2017-03-22 20:21:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000150407,  0.000117257,  0.000112873,  0.000097474, 305.879376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000097474,  0.000112873
2017-03-22 20:21:04.649547, slv, 42010afffe8a0002(unknown)/1,  0.000151073,  0.000117257,  0.000126602,  0.000097474, 423.136376953, D, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000097474,  0.000126602
2017-03-22 20:21:04.908561, slv, 42010afffe8a0002(unknown)/1,  0.000151073, -0.000083831,  0.000126602,  0.000036342, 423.136376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000036342,  0.000126602
2017-03-22 20:21:05.907495, slv, 42010afffe8a0002(unknown)/1,  0.000151073, -0.000077503,  0.000126602,  0.000110797, 339.305376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000110797,  0.000126602
2017-03-22 20:21:06.604826, slv, 42010afffe8a0002(unknown)/1,  0.000150510, -0.000077503,  0.000125238,  0.000110797, 261.802376953, D, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000110797,  0.000125238
2017-03-22 20:21:06.907509, slv, 42010afffe8a0002(unknown)/1,  0.000150510, -0.000052286,  0.000125238,  0.000086213, 261.802376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000086213,  0.000125238
2017-03-22 20:21:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000150510, -0.000037795,  0.000125238,  0.000139216, 209.516376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000139216,  0.000125238
2017-03-22 20:21:08.066327, slv, 42010afffe8a0002(unknown)/1,  0.000150076, -0.000037795,  0.000115678,  0.000139216, 171.721376953, D, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000139216,  0.000115678
2017-03-22 20:21:08.907477, slv, 42010afffe8a0002(unknown)/1,  0.000150076, -0.000024526,  0.000115678,  0.000112317, 171.721376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000112317,  0.000115678
2017-03-22 20:21:09.531669, slv, 42010afffe8a0002(unknown)/1,  0.000149760, -0.000024526,  0.000152137,  0.000112317, 147.195376953, D, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000112317,  0.000152137
2017-03-22 20:21:09.908429, slv, 42010afffe8a0002(unknown)/1,  0.000149760, -0.000037631,  0.000152137,  0.000112255, 147.195376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000112255,  0.000152137
2017-03-22 20:21:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000149760, -0.000038364,  0.000152137,  0.000110536, 109.564376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000110536,  0.000152137
2017-03-22 20:21:11.276710, slv, 42010afffe8a0002(unknown)/1,  0.000149268, -0.000038364,  0.000098090,  0.000110536, 71.200376953, D, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000110536,  0.000098090
2017-03-22 20:21:11.367442, slv, 42010afffe8a0002(unknown)/1,  0.000148597, -0.000038364,  0.000106106,  0.000110536, 71.200376953, D, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000110536,  0.000106106
2017-03-22 20:21:11.907536, slv, 42010afffe8a0002(unknown)/1,  0.000148597, -0.000013800,  0.000106106,  0.000160222, 71.200376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000160222,  0.000106106
2017-03-22 20:21:12.907552, slv, 42010afffe8a0002(unknown)/1,  0.000148597,  0.000034892,  0.000106106,  0.000206757, 57.400376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000206757,  0.000106106
2017-03-22 20:21:13.366153, slv, 42010afffe8a0002(unknown)/1,  0.000148422,  0.000034892,  0.000126181,  0.000206757, 92.292376953, D, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000206757,  0.000126181
2017-03-22 20:21:13.907488, slv, 42010afffe8a0002(unknown)/1,  0.000148422,  0.000030075,  0.000126181,  0.000150413, 92.292376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000150413,  0.000126181
2017-03-22 20:21:14.634692, slv, 42010afffe8a0002(unknown)/1,  0.000148451,  0.000030075,  0.000117827,  0.000150413, 122.367376953, D, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000150413,  0.000117827
2017-03-22 20:21:14.643197, slv, 42010afffe8a0002(unknown)/1,  0.000148221,  0.000030075,  0.000116387,  0.000150413, 122.367376953, D, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000150413,  0.000116387
2017-03-22 20:21:14.908574, slv, 42010afffe8a0002(unknown)/1,  0.000148221,  0.000025899,  0.000116387,  0.000198029, 122.367376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000198029,  0.000116387
2017-03-22 20:21:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000148221,  0.000025090,  0.000116387,  0.000148594, 148.266376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000148594,  0.000116387
2017-03-22 20:21:16.393122, slv, 42010afffe8a0002(unknown)/1,  0.000147968,  0.000025090,  0.000112665,  0.000148594, 173.356376953, D, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000148594,  0.000112665
2017-03-22 20:21:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000147968, -0.000027861,  0.000112665,  0.000091874, 173.356376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000091874,  0.000112665
2017-03-22 20:21:17.430487, slv, 42010afffe8a0002(unknown)/1,  0.000147460, -0.000027861,  0.000108710,  0.000091874, 145.495376953, D, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000091874,  0.000108710
2017-03-22 20:21:17.651711, slv, 42010afffe8a0002(unknown)/1,  0.000146711, -0.000027861,  0.000105727,  0.000091874, 145.495376953, D, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000091874,  0.000105727
2017-03-22 20:21:17.907541, slv, 42010afffe8a0002(unknown)/1,  0.000146711, -0.000036093,  0.000105727,  0.000130619, 145.495376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000130619,  0.000105727
2017-03-22 20:21:18.907494, slv, 42010afffe8a0002(unknown)/1,  0.000146711, -0.000020670,  0.000105727,  0.000121463, 109.402376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000121463,  0.000105727
2017-03-22 20:21:19.028444, slv, 42010afffe8a0002(unknown)/1,  0.000146063, -0.000020670,  0.000102014,  0.000121463, 88.732376953, D, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000121463,  0.000102014
2017-03-22 20:21:19.909090, slv, 42010afffe8a0002(unknown)/1,  0.000146063,  0.000036768,  0.000102014,  0.000244847, 88.732376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000244847,  0.000102014
2017-03-22 20:21:20.733382, slv, 42010afffe8a0002(unknown)/1,  0.000145945,  0.000036768,  0.000085728,  0.000244847, 125.500376953, D, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000244847,  0.000085728
2017-03-22 20:21:20.907510, slv, 42010afffe8a0002(unknown)/1,  0.000145945,  0.000032036,  0.000085728,  0.000111232, 125.500376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000111232,  0.000085728
2017-03-22 20:21:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000145945, -0.000022522,  0.000085728,  0.000135612, 157.536376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000135612,  0.000085728
2017-03-22 20:21:22.088294, slv, 42010afffe8a0002(unknown)/1,  0.000145877, -0.000022522,  0.000100134,  0.000135612, 135.014376953, D, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000135612,  0.000100134
2017-03-22 20:21:22.321464, slv, 42010afffe8a0002(unknown)/1,  0.000145456, -0.000022522,  0.000104439,  0.000135612, 135.014376953, D, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000135612,  0.000104439
2017-03-22 20:21:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145456, -0.000018368,  0.000104439,  0.000119051, 135.014376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000119051,  0.000104439
2017-03-22 20:21:23.692805, slv, 42010afffe8a0002(unknown)/1,  0.000145010, -0.000018368,  0.000108641,  0.000119051, 116.646376953, D, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000119051,  0.000108641
2017-03-22 20:21:23.907636, slv, 42010afffe8a0002(unknown)/1,  0.000145010,  0.000061912,  0.000108641,  0.000295239, 116.646376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000295239,  0.000108641
2017-03-22 20:21:23.980767, slv, 42010afffe8a0002(unknown)/1,  0.000145143,  0.000061912,  0.000091102,  0.000295239, 178.558376953, D, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000295239,  0.000091102
2017-03-22 20:21:24.127791, slv, 42010afffe8a0002(unknown)/1,  0.000145906,  0.000061912,  0.000094304,  0.000295239, 178.558376953, D, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000295239,  0.000094304
2017-03-22 20:21:24.908771, slv, 42010afffe8a0002(unknown)/1,  0.000145906,  0.000112550,  0.000094304,  0.000220778, 178.558376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000220778,  0.000094304
2017-03-22 20:21:25.907523, slv, 42010afffe8a0002(unknown)/1,  0.000145906,  0.000028961,  0.000094304,  0.000128955, 291.108376953, S, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000128955,  0.000094304
2017-03-22 20:21:25.920431, slv, 42010afffe8a0002(unknown)/1,  0.000146546,  0.000028961,  0.000229056,  0.000128955, 320.069376953, D, 0.000142810, 11131, -0.000004872, 385885, 1165, 849,  0.000128955,  0.000229056
2017-03-22 20:21:26.907471, slv, 42010afffe8a0002(unknown)/1,  0.000146546, -0.000023470,  0.000229056,  0.000116556, 320.069376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000116556,  0.000229056
2017-03-22 20:21:27.328866, slv, 42010afffe8a0002(unknown)/1,  0.000146535, -0.000023470,  0.000108824,  0.000116556, 296.599376953, D, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000116556,  0.000108824
2017-03-22 20:21:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000146535, -0.000022245,  0.000108824,  0.000132034, 296.599376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000132034,  0.000108824
2017-03-22 20:21:28.277525, slv, 42010afffe8a0002(unknown)/1,  0.000146075, -0.000022245,  0.000111027,  0.000132034, 274.354376953, D, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000132034,  0.000111027
2017-03-22 20:21:28.882158, slv, 42010afffe8a0002(unknown)/1,  0.000145766, -0.000022245,  0.000130117,  0.000132034, 274.354376953, D, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000132034,  0.000130117
2017-03-22 20:21:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000145766, -0.000018461,  0.000130117,  0.000123344, 274.354376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000123344,  0.000130117
2017-03-22 20:21:29.908862, slv, 42010afffe8a0002(unknown)/1,  0.000145766, -0.000016398,  0.000130117,  0.000135392, 255.893376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000135392,  0.000130117
2017-03-22 20:21:29.939678, slv, 42010afffe8a0002(unknown)/1,  0.000145458, -0.000016398,  0.000106588,  0.000135392, 239.495376953, D, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000135392,  0.000106588
2017-03-22 20:21:30.907492, slv, 42010afffe8a0002(unknown)/1,  0.000145458, -0.000001244,  0.000106588,  0.000153344, 239.495376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000153344,  0.000106588
2017-03-22 20:21:30.997259, slv, 42010afffe8a0002(unknown)/1,  0.000145171, -0.000001244,  0.000113091,  0.000153344, 238.251376953, D, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000153344,  0.000113091
2017-03-22 20:21:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145171, -0.000012404,  0.000113091,  0.000112476, 238.251376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000112476,  0.000113091
2017-03-22 20:21:32.312437, slv, 42010afffe8a0002(unknown)/1,  0.000144748, -0.000012404,  0.000093523,  0.000112476, 225.847376953, D, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000112476,  0.000093523
2017-03-22 20:21:32.389233, slv, 42010afffe8a0002(unknown)/1,  0.000144156, -0.000012404,  0.000108910,  0.000112476, 225.847376953, D, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000112476,  0.000108910
2017-03-22 20:21:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000144156, -0.000020776,  0.000108910,  0.000135298, 225.847376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000135298,  0.000108910
2017-03-22 20:21:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000144156, -0.000011951,  0.000108910,  0.000129111, 205.071376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000129111,  0.000108910
2017-03-22 20:21:34.212534, slv, 42010afffe8a0002(unknown)/1,  0.000143685, -0.000011951,  0.000105488,  0.000129111, 193.120376953, D, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000129111,  0.000105488
2017-03-22 20:21:34.908549, slv, 42010afffe8a0002(unknown)/1,  0.000143685, -0.000019810,  0.000105488,  0.000119108, 193.120376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000119108,  0.000105488
2017-03-22 20:21:35.097482, slv, 42010afffe8a0002(unknown)/1,  0.000143179, -0.000019810,  0.000091375,  0.000119108, 173.310376953, D, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000119108,  0.000091375
2017-03-22 20:21:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000143179, -0.000020490,  0.000091375,  0.000126774, 173.310376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000126774,  0.000091375
2017-03-22 20:21:36.371003, slv, 42010afffe8a0002(unknown)/1,  0.000142616, -0.000020490,  0.000091365,  0.000126774, 152.820376953, D, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000126774,  0.000091365
2017-03-22 20:21:36.450232, slv, 42010afffe8a0002(unknown)/1,  0.000142059, -0.000020490,  0.000082839,  0.000126774, 152.820376953, D, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000126774,  0.000082839
2017-03-22 20:21:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000142059, -0.000006589,  0.000082839,  0.000145286, 152.820376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000145286,  0.000082839
2017-03-22 20:21:37.907524, slv, 42010afffe8a0002(unknown)/1,  0.000142059,  0.000008186,  0.000082839,  0.000155206, 146.231376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000155206,  0.000082839
2017-03-22 20:21:38.212246, slv, 42010afffe8a0002(unknown)/1,  0.000141627,  0.000008186,  0.000092767,  0.000155206, 154.417376953, D, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000155206,  0.000092767
2017-03-22 20:21:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141627,  0.000002373,  0.000092767,  0.000133227, 154.417376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000133227,  0.000092767
2017-03-22 20:21:39.440845, slv, 42010afffe8a0002(unknown)/1,  0.000141297,  0.000002373,  0.000100880,  0.000133227, 156.790376953, D, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000133227,  0.000100880
2017-03-22 20:21:39.908762, slv, 42010afffe8a0002(unknown)/1,  0.000141297, -0.000008310,  0.000100880,  0.000133076, 156.790376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000133076,  0.000100880
2017-03-22 20:21:40.907510, slv, 42010afffe8a0002(unknown)/1,  0.000141297,  0.000002581,  0.000100880,  0.000154679, 148.480376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000154679,  0.000100880
2017-03-22 20:21:40.981466, slv, 42010afffe8a0002(unknown)/1,  0.000141041,  0.000002581,  0.000110789,  0.000154679, 151.061376953, D, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000154679,  0.000110789
2017-03-22 20:21:41.907565, slv, 42010afffe8a0002(unknown)/1,  0.000141041,  0.000018447,  0.000110789,  0.000164553, 151.061376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000164553,  0.000110789
2017-03-22 20:21:42.208545, slv, 42010afffe8a0002(unknown)/1,  0.000140933,  0.000018447,  0.000106605,  0.000164553, 169.508376953, D, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000164553,  0.000106605
2017-03-22 20:21:42.907487, slv, 42010afffe8a0002(unknown)/1,  0.000140933, -0.000003829,  0.000106605,  0.000109763, 169.508376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000109763,  0.000106605
2017-03-22 20:21:43.182115, slv, 42010afffe8a0002(unknown)/1,  0.000140656, -0.000003829,  0.000111935,  0.000109763, 165.679376953, D, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000109763,  0.000111935
2017-03-22 20:21:43.907508, slv, 42010afffe8a0002(unknown)/1,  0.000140656,  0.000016125,  0.000111935,  0.000204076, 165.679376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000204076,  0.000111935
2017-03-22 20:21:44.813277, slv, 42010afffe8a0002(unknown)/1,  0.000140571,  0.000016125,  0.000114994,  0.000204076, 181.804376953, D, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000204076,  0.000114994
2017-03-22 20:21:44.909363, slv, 42010afffe8a0002(unknown)/1,  0.000140571,  0.000030114,  0.000114994,  0.000137379, 181.804376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000137379,  0.000114994
2017-03-22 20:21:45.907586, slv, 42010afffe8a0002(unknown)/1,  0.000140571,  0.000024715,  0.000114994,  0.000193193, 211.918376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000193193,  0.000114994
2017-03-22 20:21:46.038793, slv, 42010afffe8a0002(unknown)/1,  0.000140743,  0.000024715,  0.000094053,  0.000193193, 236.633376953, D, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000193193,  0.000094053
2017-03-22 20:21:46.280799, slv, 42010afffe8a0002(unknown)/1,  0.000140834,  0.000024715,  0.000105951,  0.000193193, 236.633376953, D, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000193193,  0.000105951
2017-03-22 20:21:46.907676, slv, 42010afffe8a0002(unknown)/1,  0.000140834,  0.000113420,  0.000105951,  0.000315052, 236.633376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000315052,  0.000105951
2017-03-22 20:21:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140834,  0.000067993,  0.000105951,  0.000102601, 350.053376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000102601,  0.000105951
2017-03-22 20:21:47.920326, slv, 42010afffe8a0002(unknown)/1,  0.000140631,  0.000067993,  0.000109525,  0.000102601, 418.046376953, D, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000102601,  0.000109525
2017-03-22 20:21:48.895653, slv, 42010afffe8a0002(unknown)/1,  0.000140196,  0.000067993,  0.000136459,  0.000102601, 418.046376953, D, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000102601,  0.000136459
2017-03-22 20:21:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140196, -0.000032904,  0.000136459,  0.000112620, 418.046376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000112620,  0.000136459
2017-03-22 20:21:49.908537, slv, 42010afffe8a0002(unknown)/1,  0.000140196, -0.000029268,  0.000136459,  0.000109236, 385.142376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000109236,  0.000136459
2017-03-22 20:21:50.174871, slv, 42010afffe8a0002(unknown)/1,  0.000139810, -0.000029268,  0.000113674,  0.000109236, 355.874376953, D, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000109236,  0.000113674
2017-03-22 20:21:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000139810, -0.000040449,  0.000113674,  0.000089872, 355.874376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000089872,  0.000113674
2017-03-22 20:21:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139810, -0.000035504,  0.000113674,  0.000118740, 315.425376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000118740,  0.000113674
2017-03-22 20:21:52.035561, slv, 42010afffe8a0002(unknown)/1,  0.000139381, -0.000035504,  0.000107859,  0.000118740, 279.921376953, D, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000118740,  0.000107859
2017-03-22 20:21:52.387382, slv, 42010afffe8a0002(unknown)/1,  0.000138913, -0.000035504,  0.000092479,  0.000118740, 279.921376953, D, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000118740,  0.000092479
2017-03-22 20:21:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138913, -0.000014273,  0.000092479,  0.000131436, 279.921376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000131436,  0.000092479
2017-03-22 20:21:53.371473, slv, 42010afffe8a0002(unknown)/1,  0.000138593, -0.000014273,  0.000131071,  0.000131436, 265.648376953, D, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000131436,  0.000131071
2017-03-22 20:21:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138593,  0.000000470,  0.000131071,  0.000147010, 265.648376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000147010,  0.000131071
2017-03-22 20:21:54.586958, slv, 42010afffe8a0002(unknown)/1,  0.000138478,  0.000000470,  0.000115348,  0.000147010, 266.118376953, D, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000147010,  0.000115348
2017-03-22 20:21:54.908536, slv, 42010afffe8a0002(unknown)/1,  0.000138478, -0.000000551,  0.000115348,  0.000128959, 266.118376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000128959,  0.000115348
2017-03-22 20:21:55.171776, slv, 42010afffe8a0002(unknown)/1,  0.000138193, -0.000000551,  0.000089712,  0.000128959, 265.567376953, D, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000128959,  0.000089712
2017-03-22 20:21:55.527040, slv, 42010afffe8a0002(unknown)/1,  0.000137824, -0.000000551,  0.000110632,  0.000128959, 265.567376953, D, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000128959,  0.000110632
2017-03-22 20:21:55.907508, slv, 42010afffe8a0002(unknown)/1,  0.000137824,  0.000004029,  0.000110632,  0.000155401, 265.567376953, S, 0.000147917, 1705, -0.000001593, 54239, 198, 97,  0.000155401,  0.000110632
2017-03-22 20:21:56.907468, slv, 42010afffe8a0002(unknown)/1,  0.000137824,  0.000004473,  0.000110632,  0.000129194, 269.596376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000129194,  0.000110632
2017-03-22 20:21:57.030234, slv, 42010afffe8a0002(unknown)/1,  0.000137488,  0.000004473,  0.000096480,  0.000129194, 274.069376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000129194,  0.000096480
2017-03-22 20:21:57.762031, slv, 42010afffe8a0002(unknown)/1,  0.000137176,  0.000004473,  0.000115168,  0.000129194, 274.069376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000129194,  0.000115168
2017-03-22 20:21:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137176, -0.000000400,  0.000115168,  0.000145006, 274.069376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000145006,  0.000115168
2017-03-22 20:21:57.909431, slv, 42010afffe8a0002(unknown)/1,  0.000136914, -0.000000400,  0.000092172,  0.000145006, 273.669376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000145006,  0.000092172
2017-03-22 20:21:58.821122, slv, 42010afffe8a0002(unknown)/1,  0.000136624, -0.000000400,  0.000091285,  0.000145006, 273.669376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000145006,  0.000091285
2017-03-22 20:21:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136624, -0.000023774,  0.000091285,  0.000081246, 273.669376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000081246,  0.000091285
2017-03-22 20:21:59.908612, slv, 42010afffe8a0002(unknown)/1,  0.000136624, -0.000020819,  0.000091285,  0.000150365, 249.895376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000150365,  0.000091285
2017-03-22 20:22:00.501424, slv, 42010afffe8a0002(unknown)/1,  0.000136387, -0.000020819,  0.000099280,  0.000150365, 229.076376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000150365,  0.000099280
2017-03-22 20:22:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136387,  0.000015693,  0.000099280,  0.000154034, 229.076376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000154034,  0.000099280
2017-03-22 20:22:01.253414, slv, 42010afffe8a0002(unknown)/1,  0.000136248,  0.000015693,  0.000106342,  0.000154034, 244.769376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000154034,  0.000106342
2017-03-22 20:22:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000136248,  0.000007854,  0.000106342,  0.000134310, 244.769376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000134310,  0.000106342
2017-03-22 20:22:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136248, -0.000016728,  0.000106342,  0.000104730, 252.623376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000104730,  0.000106342
2017-03-22 20:22:03.222553, slv, 42010afffe8a0002(unknown)/1,  0.000136092, -0.000016728,  0.000139927,  0.000104730, 235.895376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000104730,  0.000139927
2017-03-22 20:22:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136092, -0.000023327,  0.000139927,  0.000120956, 235.895376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000120956,  0.000139927
2017-03-22 20:22:03.960143, slv, 42010afffe8a0002(unknown)/1,  0.000135860, -0.000023327,  0.000119364,  0.000120956, 212.568376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000120956,  0.000119364
2017-03-22 20:22:04.026997, slv, 42010afffe8a0002(unknown)/1,  0.000135541, -0.000023327,  0.000100559,  0.000120956, 212.568376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000120956,  0.000100559
2017-03-22 20:22:04.072769, slv, 42010afffe8a0002(unknown)/1,  0.000135105, -0.000023327,  0.000088019,  0.000120956, 212.568376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000120956,  0.000088019
2017-03-22 20:22:04.633514, slv, 42010afffe8a0002(unknown)/1,  0.000134625, -0.000023327,  0.000087640,  0.000120956, 212.568376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000120956,  0.000087640
2017-03-22 20:22:04.909236, slv, 42010afffe8a0002(unknown)/1,  0.000134625, -0.000018662,  0.000087640,  0.000112437, 212.568376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000112437,  0.000087640
2017-03-22 20:22:05.585264, slv, 42010afffe8a0002(unknown)/1,  0.000134151, -0.000018662,  0.000096165,  0.000112437, 193.906376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000112437,  0.000096165
2017-03-22 20:22:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134151, -0.000009488,  0.000096165,  0.000137364, 193.906376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000137364,  0.000096165
2017-03-22 20:22:06.904368, slv, 42010afffe8a0002(unknown)/1,  0.000133741, -0.000009488,  0.000085660,  0.000137364, 184.418376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000137364,  0.000085660
2017-03-22 20:22:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133741, -0.000008881,  0.000085660,  0.000112766, 184.418376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000112766,  0.000085660
2017-03-22 20:22:07.544364, slv, 42010afffe8a0002(unknown)/1,  0.000133604, -0.000008881,  0.000164184,  0.000112766, 175.537376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000112766,  0.000164184
2017-03-22 20:22:07.907487, slv, 42010afffe8a0002(unknown)/1,  0.000133604,  0.000014782,  0.000164184,  0.000184142, 175.537376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000184142,  0.000164184
2017-03-22 20:22:08.257871, slv, 42010afffe8a0002(unknown)/1,  0.000133673,  0.000014782,  0.000091101,  0.000184142, 190.319376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000184142,  0.000091101
2017-03-22 20:22:08.805376, slv, 42010afffe8a0002(unknown)/1,  0.000133726,  0.000014782,  0.000088915,  0.000184142, 190.319376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000184142,  0.000088915
2017-03-22 20:22:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133726,  0.000024586,  0.000088915,  0.000132360, 190.319376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000132360,  0.000088915
2017-03-22 20:22:08.985905, slv, 42010afffe8a0002(unknown)/1,  0.000133621,  0.000024586,  0.000102517,  0.000132360, 214.905376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000132360,  0.000102517
2017-03-22 20:22:09.908713, slv, 42010afffe8a0002(unknown)/1,  0.000133621,  0.000019808,  0.000102517,  0.000174604, 214.905376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000174604,  0.000102517
2017-03-22 20:22:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133621,  0.000011214,  0.000102517,  0.000115067, 234.713376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000115067,  0.000102517
2017-03-22 20:22:10.926335, slv, 42010afffe8a0002(unknown)/1,  0.000133305,  0.000011214,  0.000103663,  0.000115067, 245.927376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000115067,  0.000103663
2017-03-22 20:22:11.907510, slv, 42010afffe8a0002(unknown)/1,  0.000133305,  0.000005143,  0.000103663,  0.000162146, 245.927376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000162146,  0.000103663
2017-03-22 20:22:12.447294, slv, 42010afffe8a0002(unknown)/1,  0.000133136,  0.000005143,  0.000109068,  0.000162146, 251.070376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000162146,  0.000109068
2017-03-22 20:22:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133136,  0.000000535,  0.000109068,  0.000105366, 251.070376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000105366,  0.000109068
2017-03-22 20:22:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133136, -0.000013837,  0.000109068,  0.000133233, 251.605376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000133233,  0.000109068
2017-03-22 20:22:14.258678, slv, 42010afffe8a0002(unknown)/1,  0.000133011, -0.000013837,  0.000096156,  0.000133233, 237.768376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000133233,  0.000096156
2017-03-22 20:22:14.908607, slv, 42010afffe8a0002(unknown)/1,  0.000133011, -0.000002352,  0.000096156,  0.000128210, 237.768376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000128210,  0.000096156
2017-03-22 20:22:15.424710, slv, 42010afffe8a0002(unknown)/1,  0.000132823, -0.000002352,  0.000126404,  0.000128210, 235.416376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000128210,  0.000126404
2017-03-22 20:22:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132823,  0.000007583,  0.000126404,  0.000152790, 235.416376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000152790,  0.000126404
2017-03-22 20:22:16.907514, slv, 42010afffe8a0002(unknown)/1,  0.000132823,  0.000003796,  0.000126404,  0.000120449, 242.999376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000120449,  0.000126404
2017-03-22 20:22:17.189021, slv, 42010afffe8a0002(unknown)/1,  0.000134893,  0.000003796,  0.000686097,  0.000120449, 246.795376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000120449,  0.000686097
2017-03-22 20:22:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000134893,  0.000013547,  0.000686097,  0.000174361, 246.795376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000174361,  0.000686097
2017-03-22 20:22:18.638611, slv, 42010afffe8a0002(unknown)/1,  0.000136989,  0.000013547,  0.000095307,  0.000174361, 260.342376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000174361,  0.000095307
2017-03-22 20:22:18.779824, slv, 42010afffe8a0002(unknown)/1,  0.000137470,  0.000013547,  0.000227009,  0.000174361, 260.342376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000174361,  0.000227009
2017-03-22 20:22:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137470, -0.000003102,  0.000227009,  0.000091797, 260.342376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000091797,  0.000227009
2017-03-22 20:22:19.821523, slv, 42010afffe8a0002(unknown)/1,  0.000137686, -0.000003102,  0.000111917,  0.000091797, 257.240376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000091797,  0.000111917
2017-03-22 20:22:19.909118, slv, 42010afffe8a0002(unknown)/1,  0.000137686,  0.000020405,  0.000111917,  0.000224168, 257.240376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000224168,  0.000111917
2017-03-22 20:22:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137686,  0.000029080,  0.000111917,  0.000109363, 277.645376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000109363,  0.000111917
2017-03-22 20:22:21.132823, slv, 42010afffe8a0002(unknown)/1,  0.000137144,  0.000029080,  0.000098997,  0.000109363, 306.725376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000109363,  0.000098997
2017-03-22 20:22:21.625656, slv, 42010afffe8a0002(unknown)/1,  0.000136654,  0.000029080,  0.000105527,  0.000109363, 306.725376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000109363,  0.000105527
2017-03-22 20:22:21.651321, slv, 42010afffe8a0002(unknown)/1,  0.000136147,  0.000029080,  0.000092619,  0.000109363, 306.725376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000109363,  0.000092619
2017-03-22 20:22:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136147, -0.000006613,  0.000092619,  0.000151243, 306.725376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000151243,  0.000092619
2017-03-22 20:22:22.177930, slv, 42010afffe8a0002(unknown)/1,  0.000135835, -0.000006613,  0.000111579,  0.000151243, 300.112376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000151243,  0.000111579
2017-03-22 20:22:22.907576, slv, 42010afffe8a0002(unknown)/1,  0.000135835,  0.000066931,  0.000111579,  0.000254602, 300.112376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000254602,  0.000111579
2017-03-22 20:22:23.255694, slv, 42010afffe8a0002(unknown)/1,  0.000136308,  0.000066931,  0.000146927,  0.000254602, 367.043376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000254602,  0.000146927
2017-03-22 20:22:23.636484, slv, 42010afffe8a0002(unknown)/1,  0.000137176,  0.000066931,  0.000111335,  0.000254602, 367.043376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000254602,  0.000111335
2017-03-22 20:22:23.666168, slv, 42010afffe8a0002(unknown)/1,  0.000137882,  0.000066931,  0.000108941,  0.000254602, 367.043376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000254602,  0.000108941
2017-03-22 20:22:23.907482, slv, 42010afffe8a0002(unknown)/1,  0.000137882,  0.000051735,  0.000108941,  0.000122586, 367.043376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000122586,  0.000108941
2017-03-22 20:22:24.908816, slv, 42010afffe8a0002(unknown)/1,  0.000137882,  0.000004669,  0.000108941,  0.000162516, 418.778376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000162516,  0.000108941
2017-03-22 20:22:25.475353, slv, 42010afffe8a0002(unknown)/1,  0.000138235,  0.000004669,  0.000115951,  0.000162516, 423.447376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000162516,  0.000115951
2017-03-22 20:22:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138235,  0.000022677,  0.000115951,  0.000158955, 423.447376953, S, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000158955,  0.000115951
2017-03-22 20:22:26.003668, slv, 42010afffe8a0002(unknown)/1,  0.000138348,  0.000022677,  0.000144324,  0.000158955, 446.124376953, D, 0.000141756, 2584, -0.000001682, 31062, 238, 75,  0.000158955,  0.000144324
2017-03-22 20:22:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138348, -0.000003218,  0.000144324,  0.000111191, 446.124376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000111191,  0.000144324
2017-03-22 20:22:26.944742, slv, 42010afffe8a0002(unknown)/1,  0.000138272, -0.000003218,  0.000119482,  0.000111191, 442.906376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000111191,  0.000119482
2017-03-22 20:22:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138272, -0.000026429,  0.000119482,  0.000112570, 442.906376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000112570,  0.000119482
2017-03-22 20:22:28.434081, slv, 42010afffe8a0002(unknown)/1,  0.000138095, -0.000026429,  0.000164658,  0.000112570, 416.477376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000112570,  0.000164658
2017-03-22 20:22:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138095, -0.000041566,  0.000164658,  0.000080665, 416.477376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000080665,  0.000164658
2017-03-22 20:22:29.714138, slv, 42010afffe8a0002(unknown)/1,  0.000137774, -0.000041566,  0.000112336,  0.000080665, 374.911376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000080665,  0.000112336
2017-03-22 20:22:29.908927, slv, 42010afffe8a0002(unknown)/1,  0.000137774, -0.000023865,  0.000112336,  0.000147475, 374.911376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000147475,  0.000112336
2017-03-22 20:22:30.624169, slv, 42010afffe8a0002(unknown)/1,  0.000137373, -0.000023865,  0.000108050,  0.000147475, 351.046376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000147475,  0.000108050
2017-03-22 20:22:30.851013, slv, 42010afffe8a0002(unknown)/1,  0.000137273, -0.000023865,  0.000120813,  0.000147475, 351.046376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000147475,  0.000120813
2017-03-22 20:22:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137273, -0.000009470,  0.000120813,  0.000108632, 351.046376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000108632,  0.000120813
2017-03-22 20:22:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137273, -0.000017821,  0.000120813,  0.000130270, 341.576376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000130270,  0.000120813
2017-03-22 20:22:32.197790, slv, 42010afffe8a0002(unknown)/1,  0.000137102, -0.000017821,  0.000106846,  0.000130270, 323.755376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000130270,  0.000106846
2017-03-22 20:22:32.907505, slv, 42010afffe8a0002(unknown)/1,  0.000137102, -0.000018537,  0.000106846,  0.000107030, 323.755376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000107030,  0.000106846
2017-03-22 20:22:33.153705, slv, 42010afffe8a0002(unknown)/1,  0.000137251, -0.000018537,  0.000242490,  0.000107030, 305.218376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000107030,  0.000242490
2017-03-22 20:22:33.907574, slv, 42010afffe8a0002(unknown)/1,  0.000137251,  0.000026158,  0.000242490,  0.000219640, 305.218376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000219640,  0.000242490
2017-03-22 20:22:33.941003, slv, 42010afffe8a0002(unknown)/1,  0.000137723,  0.000026158,  0.000100663,  0.000219640, 331.376376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000219640,  0.000100663
2017-03-22 20:22:34.239362, slv, 42010afffe8a0002(unknown)/1,  0.000138018,  0.000026158,  0.000086386,  0.000219640, 331.376376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000219640,  0.000086386
2017-03-22 20:22:34.514136, slv, 42010afffe8a0002(unknown)/1,  0.000138416,  0.000026158,  0.000128317,  0.000219640, 331.376376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000219640,  0.000128317
2017-03-22 20:22:34.908744, slv, 42010afffe8a0002(unknown)/1,  0.000138416,  0.000034771,  0.000128317,  0.000125570, 331.376376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000125570,  0.000128317
2017-03-22 20:22:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138416,  0.000004396,  0.000128317,  0.000160054, 366.147376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000160054,  0.000128317
2017-03-22 20:22:35.941292, slv, 42010afffe8a0002(unknown)/1,  0.000138625,  0.000004396,  0.000099137,  0.000160054, 370.543376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000160054,  0.000099137
2017-03-22 20:22:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000138625, -0.000008004,  0.000099137,  0.000100979, 370.543376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000100979,  0.000099137
2017-03-22 20:22:36.953116, slv, 42010afffe8a0002(unknown)/1,  0.000138303, -0.000008004,  0.000111942,  0.000100979, 362.539376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000100979,  0.000111942
2017-03-22 20:22:37.775331, slv, 42010afffe8a0002(unknown)/1,  0.000137823, -0.000008004,  0.000116323,  0.000100979, 362.539376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000100979,  0.000116323
2017-03-22 20:22:37.907494, slv, 42010afffe8a0002(unknown)/1,  0.000137823, -0.000014545,  0.000116323,  0.000146380, 362.539376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000146380,  0.000116323
2017-03-22 20:22:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000137823,  0.000000218,  0.000116323,  0.000129702, 347.994376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000129702,  0.000116323
2017-03-22 20:22:39.382774, slv, 42010afffe8a0002(unknown)/1,  0.000137487,  0.000000218,  0.000118260,  0.000129702, 348.212376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000129702,  0.000118260
2017-03-22 20:22:39.908685, slv, 42010afffe8a0002(unknown)/1,  0.000137487, -0.000014926,  0.000118260,  0.000115755, 348.212376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000115755,  0.000118260
2017-03-22 20:22:40.334937, slv, 42010afffe8a0002(unknown)/1,  0.000137160, -0.000014926,  0.000102633,  0.000115755, 333.286376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000115755,  0.000102633
2017-03-22 20:22:40.677897, slv, 42010afffe8a0002(unknown)/1,  0.000136725, -0.000014926,  0.000103240,  0.000115755, 333.286376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000115755,  0.000103240
2017-03-22 20:22:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136725, -0.000033808,  0.000103240,  0.000090841, 333.286376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000090841,  0.000103240
2017-03-22 20:22:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136725, -0.000031953,  0.000103240,  0.000118702, 299.478376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000118702,  0.000103240
2017-03-22 20:22:42.096644, slv, 42010afffe8a0002(unknown)/1,  0.000136444, -0.000031953,  0.000137345,  0.000118702, 267.525376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000118702,  0.000137345
2017-03-22 20:22:42.214686, slv, 42010afffe8a0002(unknown)/1,  0.000136210, -0.000031953,  0.000111138,  0.000118702, 267.525376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000118702,  0.000111138
2017-03-22 20:22:42.320326, slv, 42010afffe8a0002(unknown)/1,  0.000135989, -0.000031953,  0.000139672,  0.000118702, 267.525376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000118702,  0.000139672
2017-03-22 20:22:42.907601, slv, 42010afffe8a0002(unknown)/1,  0.000135989,  0.000027228,  0.000139672,  0.000208468, 267.525376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000208468,  0.000139672
2017-03-22 20:22:43.189522, slv, 42010afffe8a0002(unknown)/1,  0.000136019,  0.000027228,  0.000084692,  0.000208468, 294.753376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000208468,  0.000084692
2017-03-22 20:22:43.448554, slv, 42010afffe8a0002(unknown)/1,  0.000136351,  0.000027228,  0.000127545,  0.000208468, 294.753376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000208468,  0.000127545
2017-03-22 20:22:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136351,  0.000033887,  0.000127545,  0.000131647, 294.753376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000131647,  0.000127545
2017-03-22 20:22:44.595918, slv, 42010afffe8a0002(unknown)/1,  0.000136562,  0.000033887,  0.000131825,  0.000131647, 328.640376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000131647,  0.000131825
2017-03-22 20:22:44.776307, slv, 42010afffe8a0002(unknown)/1,  0.000136648,  0.000033887,  0.000173124,  0.000131647, 328.640376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000131647,  0.000173124
2017-03-22 20:22:44.909349, slv, 42010afffe8a0002(unknown)/1,  0.000136648,  0.000035994,  0.000173124,  0.000213340, 328.640376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000213340,  0.000173124
2017-03-22 20:22:45.527997, slv, 42010afffe8a0002(unknown)/1,  0.000136940,  0.000035994,  0.000103259,  0.000213340, 364.634376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000213340,  0.000103259
2017-03-22 20:22:45.907560, slv, 42010afffe8a0002(unknown)/1,  0.000136940,  0.000064080,  0.000103259,  0.000188409, 364.634376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000188409,  0.000103259
2017-03-22 20:22:46.700780, slv, 42010afffe8a0002(unknown)/1,  0.000137209,  0.000064080,  0.000111614,  0.000188409, 428.714376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000188409,  0.000111614
2017-03-22 20:22:46.907687, slv, 42010afffe8a0002(unknown)/1,  0.000137209,  0.000032295,  0.000111614,  0.000150332, 428.714376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000150332,  0.000111614
2017-03-22 20:22:47.407689, slv, 42010afffe8a0002(unknown)/1,  0.000137247,  0.000032295,  0.000108268,  0.000150332, 461.009376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000150332,  0.000108268
2017-03-22 20:22:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137247,  0.000002900,  0.000108268,  0.000129924, 461.009376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000129924,  0.000108268
2017-03-22 20:22:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137247, -0.000016246,  0.000108268,  0.000112077, 463.909376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000112077,  0.000108268
2017-03-22 20:22:49.236783, slv, 42010afffe8a0002(unknown)/1,  0.000136956, -0.000016246,  0.000103742,  0.000112077, 447.663376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000112077,  0.000103742
2017-03-22 20:22:49.908609, slv, 42010afffe8a0002(unknown)/1,  0.000136956,  0.000003362,  0.000103742,  0.000168851, 447.663376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000168851,  0.000103742
2017-03-22 20:22:50.790285, slv, 42010afffe8a0002(unknown)/1,  0.000136793,  0.000003362,  0.000121373,  0.000168851, 451.025376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000168851,  0.000121373
2017-03-22 20:22:50.907521, slv, 42010afffe8a0002(unknown)/1,  0.000136793,  0.000043414,  0.000121373,  0.000191728, 451.025376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000191728,  0.000121373
2017-03-22 20:22:51.526676, slv, 42010afffe8a0002(unknown)/1,  0.000137079,  0.000043414,  0.000138485,  0.000191728, 494.439376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000191728,  0.000138485
2017-03-22 20:22:51.907501, slv, 42010afffe8a0002(unknown)/1,  0.000137079,  0.000036057,  0.000138485,  0.000154259, 494.439376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000154259,  0.000138485
2017-03-22 20:22:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137079, -0.000023743,  0.000138485,  0.000072412, 530.496376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000072412,  0.000138485
2017-03-22 20:22:53.164911, slv, 42010afffe8a0002(unknown)/1,  0.000136956, -0.000023743,  0.000114227,  0.000072412, 506.753376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000072412,  0.000114227
2017-03-22 20:22:53.246473, slv, 42010afffe8a0002(unknown)/1,  0.000136309, -0.000023743,  0.000123224,  0.000072412, 506.753376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000072412,  0.000123224
2017-03-22 20:22:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136309, -0.000038291,  0.000123224,  0.000124393, 506.753376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000124393,  0.000123224
2017-03-22 20:22:54.909069, slv, 42010afffe8a0002(unknown)/1,  0.000136309,  0.000016727,  0.000123224,  0.000181680, 468.462376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000181680,  0.000123224
2017-03-22 20:22:54.923881, slv, 42010afffe8a0002(unknown)/1,  0.000136292,  0.000016727,  0.000163585,  0.000181680, 485.189376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000181680,  0.000163585
2017-03-22 20:22:55.907596, slv, 42010afffe8a0002(unknown)/1,  0.000136292,  0.000044776,  0.000163585,  0.000180474, 485.189376953, S, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000180474,  0.000163585
2017-03-22 20:22:56.051287, slv, 42010afffe8a0002(unknown)/1,  0.000136796,  0.000044776,  0.000148516,  0.000180474, 529.965376953, D, 0.000135695, 1691, 0.000005884, 20726, 265, 68,  0.000180474,  0.000148516
2017-03-22 20:22:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136796, -0.000002025,  0.000148516,  0.000088564, 529.965376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000088564,  0.000148516
2017-03-22 20:22:57.412733, slv, 42010afffe8a0002(unknown)/1,  0.000136876, -0.000002025,  0.000150127,  0.000088564, 527.940376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000088564,  0.000150127
2017-03-22 20:22:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136876, -0.000031239,  0.000150127,  0.000122630, 527.940376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000122630,  0.000150127
2017-03-22 20:22:57.999969, slv, 42010afffe8a0002(unknown)/1,  0.000136597, -0.000031239,  0.000114642,  0.000122630, 496.701376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000122630,  0.000114642
2017-03-22 20:22:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136597, -0.000016462,  0.000114642,  0.000117919, 496.701376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000117919,  0.000114642
2017-03-22 20:22:59.354131, slv, 42010afffe8a0002(unknown)/1,  0.000136259, -0.000016462,  0.000104687,  0.000117919, 480.239376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000117919,  0.000104687
2017-03-22 20:22:59.908509, slv, 42010afffe8a0002(unknown)/1,  0.000136259, -0.000005554,  0.000104687,  0.000143829, 480.239376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000143829,  0.000104687
2017-03-22 20:23:00.062239, slv, 42010afffe8a0002(unknown)/1,  0.000136033, -0.000005554,  0.000120631,  0.000143829, 474.685376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000143829,  0.000120631
2017-03-22 20:23:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136033, -0.000033025,  0.000120631,  0.000062413, 474.685376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000062413,  0.000120631
2017-03-22 20:23:01.605114, slv, 42010afffe8a0002(unknown)/1,  0.000135809, -0.000033025,  0.000159945,  0.000062413, 441.660376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000062413,  0.000159945
2017-03-22 20:23:01.746635, slv, 42010afffe8a0002(unknown)/1,  0.000135317, -0.000033025,  0.000132547,  0.000062413, 441.660376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000062413,  0.000132547
2017-03-22 20:23:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135317, -0.000031447,  0.000132547,  0.000146044, 441.660376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000146044,  0.000132547
2017-03-22 20:23:02.754505, slv, 42010afffe8a0002(unknown)/1,  0.000135038, -0.000031447,  0.000128718,  0.000146044, 410.213376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000146044,  0.000128718
2017-03-22 20:23:02.907583, slv, 42010afffe8a0002(unknown)/1,  0.000135038, -0.000006492,  0.000128718,  0.000111328, 410.213376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000111328,  0.000128718
2017-03-22 20:23:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135038, -0.000018125,  0.000128718,  0.000122498, 403.721376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000122498,  0.000128718
2017-03-22 20:23:04.570432, slv, 42010afffe8a0002(unknown)/1,  0.000134959, -0.000018125,  0.000122599,  0.000122498, 385.596376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000122498,  0.000122599
2017-03-22 20:23:04.908476, slv, 42010afffe8a0002(unknown)/1,  0.000134959, -0.000028389,  0.000122599,  0.000090720, 385.596376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000090720,  0.000122599
2017-03-22 20:23:05.907584, slv, 42010afffe8a0002(unknown)/1,  0.000134959,  0.000009475,  0.000122599,  0.000198147, 357.207376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000198147,  0.000122599
2017-03-22 20:23:06.139173, slv, 42010afffe8a0002(unknown)/1,  0.000135044,  0.000009475,  0.000118268,  0.000198147, 366.682376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000198147,  0.000118268
2017-03-22 20:23:06.157136, slv, 42010afffe8a0002(unknown)/1,  0.000135421,  0.000009475,  0.000122145,  0.000198147, 366.682376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000198147,  0.000122145
2017-03-22 20:23:06.796540, slv, 42010afffe8a0002(unknown)/1,  0.000135764,  0.000009475,  0.000111107,  0.000198147, 366.682376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000198147,  0.000111107
2017-03-22 20:23:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135764,  0.000032182,  0.000111107,  0.000136940, 366.682376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000136940,  0.000111107
2017-03-22 20:23:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135764, -0.000004997,  0.000111107,  0.000124594, 398.864376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000124594,  0.000111107
2017-03-22 20:23:07.972281, slv, 42010afffe8a0002(unknown)/1,  0.000135733, -0.000004997,  0.000101303,  0.000124594, 393.867376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000124594,  0.000101303
2017-03-22 20:23:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135733, -0.000011171,  0.000101303,  0.000124561, 393.867376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000124561,  0.000101303
2017-03-22 20:23:08.942378, slv, 42010afffe8a0002(unknown)/1,  0.000135431, -0.000011171,  0.000115236,  0.000124561, 382.696376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000124561,  0.000115236
2017-03-22 20:23:09.908578, slv, 42010afffe8a0002(unknown)/1,  0.000135431, -0.000010156,  0.000115236,  0.000126291, 382.696376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000126291,  0.000115236
2017-03-22 20:23:09.924598, slv, 42010afffe8a0002(unknown)/1,  0.000135157, -0.000010156,  0.000105593,  0.000126291, 372.540376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000126291,  0.000105593
2017-03-22 20:23:10.518907, slv, 42010afffe8a0002(unknown)/1,  0.000134896, -0.000010156,  0.000115682,  0.000126291, 372.540376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000126291,  0.000115682
2017-03-22 20:23:10.907505, slv, 42010afffe8a0002(unknown)/1,  0.000134896,  0.000014133,  0.000115682,  0.000172302, 372.540376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000172302,  0.000115682
2017-03-22 20:23:11.606875, slv, 42010afffe8a0002(unknown)/1,  0.000134808,  0.000014133,  0.000102756,  0.000172302, 386.673376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000172302,  0.000102756
2017-03-22 20:23:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134808,  0.000030311,  0.000102756,  0.000158025, 386.673376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000158025,  0.000102756
2017-03-22 20:23:12.694509, slv, 42010afffe8a0002(unknown)/1,  0.000134928,  0.000030311,  0.000136796,  0.000158025, 416.984376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000158025,  0.000136796
2017-03-22 20:23:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134928,  0.000000037,  0.000136796,  0.000111785, 416.984376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000111785,  0.000136796
2017-03-22 20:23:13.907577, slv, 42010afffe8a0002(unknown)/1,  0.000134928,  0.000021094,  0.000136796,  0.000200258, 417.021376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000200258,  0.000136796
2017-03-22 20:23:14.157828, slv, 42010afffe8a0002(unknown)/1,  0.000135170,  0.000021094,  0.000106658,  0.000200258, 438.115376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000200258,  0.000106658
2017-03-22 20:23:14.908430, slv, 42010afffe8a0002(unknown)/1,  0.000135170,  0.000011937,  0.000106658,  0.000093713, 438.115376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000093713,  0.000106658
2017-03-22 20:23:15.504760, slv, 42010afffe8a0002(unknown)/1,  0.000135096,  0.000011937,  0.000121024,  0.000093713, 450.052376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000093713,  0.000121024
2017-03-22 20:23:15.739520, slv, 42010afffe8a0002(unknown)/1,  0.000135069,  0.000011937,  0.000225134,  0.000093713, 450.052376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000093713,  0.000225134
2017-03-22 20:23:15.907614, slv, 42010afffe8a0002(unknown)/1,  0.000135069,  0.000034633,  0.000225134,  0.000245792, 450.052376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000245792,  0.000225134
2017-03-22 20:23:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135069,  0.000045909,  0.000225134,  0.000116165, 484.685376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000116165,  0.000225134
2017-03-22 20:23:17.383051, slv, 42010afffe8a0002(unknown)/1,  0.000135139,  0.000045909,  0.000123249,  0.000116165, 530.594376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000116165,  0.000123249
2017-03-22 20:23:17.481521, slv, 42010afffe8a0002(unknown)/1,  0.000134876,  0.000045909,  0.000117633,  0.000116165, 530.594376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000116165,  0.000117633
2017-03-22 20:23:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134876, -0.000016286,  0.000117633,  0.000121208, 530.594376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000121208,  0.000117633
2017-03-22 20:23:18.888866, slv, 42010afffe8a0002(unknown)/1,  0.000134676, -0.000016286,  0.000133265,  0.000121208, 514.308376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000121208,  0.000133265
2017-03-22 20:23:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134676, -0.000033048,  0.000133265,  0.000082247, 514.308376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000082247,  0.000133265
2017-03-22 20:23:19.239201, slv, 42010afffe8a0002(unknown)/1,  0.000134462, -0.000033048,  0.000147086,  0.000082247, 481.260376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000082247,  0.000147086
2017-03-22 20:23:19.908758, slv, 42010afffe8a0002(unknown)/1,  0.000134462, -0.000026756,  0.000147086,  0.000133377, 481.260376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000133377,  0.000147086
2017-03-22 20:23:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134462, -0.000011671,  0.000147086,  0.000112203, 454.504376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000112203,  0.000147086
2017-03-22 20:23:21.166735, slv, 42010afffe8a0002(unknown)/1,  0.000134131, -0.000011671,  0.000111661,  0.000112203, 442.833376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000112203,  0.000111661
2017-03-22 20:23:21.907506, slv, 42010afffe8a0002(unknown)/1,  0.000134131, -0.000017908,  0.000111661,  0.000120573, 442.833376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000120573,  0.000111661
2017-03-22 20:23:22.127374, slv, 42010afffe8a0002(unknown)/1,  0.000133806, -0.000017908,  0.000108958,  0.000120573, 424.925376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000120573,  0.000108958
2017-03-22 20:23:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133806, -0.000013422,  0.000108958,  0.000120519, 424.925376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000120519,  0.000108958
2017-03-22 20:23:23.213977, slv, 42010afffe8a0002(unknown)/1,  0.000133546, -0.000013422,  0.000118615,  0.000120519, 411.503376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000120519,  0.000118615
2017-03-22 20:23:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133546, -0.000018614,  0.000118615,  0.000109603, 411.503376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000109603,  0.000118615
2017-03-22 20:23:24.779615, slv, 42010afffe8a0002(unknown)/1,  0.000133229, -0.000018614,  0.000104403,  0.000109603, 392.889376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000109603,  0.000104403
2017-03-22 20:23:24.908778, slv, 42010afffe8a0002(unknown)/1,  0.000133229, -0.000022081,  0.000104403,  0.000113009, 392.889376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000113009,  0.000104403
2017-03-22 20:23:25.821757, slv, 42010afffe8a0002(unknown)/1,  0.000132967, -0.000022081,  0.000138928,  0.000113009, 370.808376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000113009,  0.000138928
2017-03-22 20:23:25.907539, slv, 42010afffe8a0002(unknown)/1,  0.000132967,  0.000000547,  0.000138928,  0.000154281, 370.808376953, S, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000154281,  0.000138928
2017-03-22 20:23:26.585404, slv, 42010afffe8a0002(unknown)/1,  0.000132884,  0.000000547,  0.000104423,  0.000154281, 371.355376953, D, 0.000137158, 721, 0.000002795, 28897, 395, 75,  0.000154281,  0.000104423
2017-03-22 20:23:26.907488, slv, 42010afffe8a0002(unknown)/1,  0.000132884,  0.000019581,  0.000104423,  0.000150732, 371.355376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000150732,  0.000104423
2017-03-22 20:23:27.278464, slv, 42010afffe8a0002(unknown)/1,  0.000132898,  0.000019581,  0.000125718,  0.000150732, 390.936376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000150732,  0.000125718
2017-03-22 20:23:27.681812, slv, 42010afffe8a0002(unknown)/1,  0.000132910,  0.000019581,  0.000107602,  0.000150732, 390.936376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000150732,  0.000107602
2017-03-22 20:23:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132910,  0.000002098,  0.000107602,  0.000119257, 390.936376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000119257,  0.000107602
2017-03-22 20:23:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132910, -0.000023229,  0.000107602,  0.000100104, 393.034376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000100104,  0.000107602
2017-03-22 20:23:29.032711, slv, 42010afffe8a0002(unknown)/1,  0.000132911, -0.000023229,  0.000173354,  0.000100104, 369.805376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000100104,  0.000173354
2017-03-22 20:23:29.079692, slv, 42010afffe8a0002(unknown)/1,  0.000132762, -0.000023229,  0.000119915,  0.000100104, 369.805376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000100104,  0.000119915
2017-03-22 20:23:29.908464, slv, 42010afffe8a0002(unknown)/1,  0.000132762, -0.000008775,  0.000119915,  0.000148019, 369.805376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000148019,  0.000119915
2017-03-22 20:23:30.191049, slv, 42010afffe8a0002(unknown)/1,  0.000132510, -0.000008775,  0.000098481,  0.000148019, 361.030376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000148019,  0.000098481
2017-03-22 20:23:30.907522, slv, 42010afffe8a0002(unknown)/1,  0.000132510,  0.000022009,  0.000098481,  0.000161272, 361.030376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000161272,  0.000098481
2017-03-22 20:23:31.084612, slv, 42010afffe8a0002(unknown)/1,  0.000132585,  0.000022009,  0.000141489,  0.000161272, 383.039376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000161272,  0.000141489
2017-03-22 20:23:31.272984, slv, 42010afffe8a0002(unknown)/1,  0.000132816,  0.000022009,  0.000125526,  0.000161272, 383.039376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000161272,  0.000125526
2017-03-22 20:23:31.390458, slv, 42010afffe8a0002(unknown)/1,  0.000132962,  0.000022009,  0.000120691,  0.000161272, 383.039376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000161272,  0.000120691
2017-03-22 20:23:31.907636, slv, 42010afffe8a0002(unknown)/1,  0.000132962,  0.000029749,  0.000120691,  0.000163699, 383.039376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000163699,  0.000120691
2017-03-22 20:23:32.101234, slv, 42010afffe8a0002(unknown)/1,  0.000133197,  0.000029749,  0.000146259,  0.000163699, 412.788376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000163699,  0.000146259
2017-03-22 20:23:32.907523, slv, 42010afffe8a0002(unknown)/1,  0.000133197,  0.000027343,  0.000146259,  0.000157148, 412.788376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000157148,  0.000146259
2017-03-22 20:23:33.858025, slv, 42010afffe8a0002(unknown)/1,  0.000133497,  0.000027343,  0.000142499,  0.000157148, 440.131376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000157148,  0.000142499
2017-03-22 20:23:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000133497,  0.000019757,  0.000142499,  0.000149061, 440.131376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000149061,  0.000142499
2017-03-22 20:23:33.993387, slv, 42010afffe8a0002(unknown)/1,  0.000133724,  0.000019757,  0.000143341,  0.000149061, 459.888376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000149061,  0.000143341
2017-03-22 20:23:34.908422, slv, 42010afffe8a0002(unknown)/1,  0.000133724, -0.000019208,  0.000143341,  0.000079743, 459.888376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000079743,  0.000143341
2017-03-22 20:23:35.343381, slv, 42010afffe8a0002(unknown)/1,  0.000133614, -0.000019208,  0.000134498,  0.000079743, 440.680376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000079743,  0.000134498
2017-03-22 20:23:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133614, -0.000040833,  0.000134498,  0.000105927, 440.680376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000105927,  0.000134498
2017-03-22 20:23:36.275828, slv, 42010afffe8a0002(unknown)/1,  0.000133220, -0.000040833,  0.000113301,  0.000105927, 399.847376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000105927,  0.000113301
2017-03-22 20:23:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133220, -0.000020584,  0.000113301,  0.000119738, 399.847376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000119738,  0.000113301
2017-03-22 20:23:37.381124, slv, 42010afffe8a0002(unknown)/1,  0.000132911, -0.000020584,  0.000114831,  0.000119738, 379.263376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000119738,  0.000114831
2017-03-22 20:23:37.713263, slv, 42010afffe8a0002(unknown)/1,  0.000132795, -0.000020584,  0.000147578,  0.000119738, 379.263376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000119738,  0.000147578
2017-03-22 20:23:37.907523, slv, 42010afffe8a0002(unknown)/1,  0.000132795,  0.000010292,  0.000147578,  0.000166861, 379.263376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000166861,  0.000147578
2017-03-22 20:23:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132795,  0.000011901,  0.000147578,  0.000122530, 389.555376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000122530,  0.000147578
2017-03-22 20:23:39.239767, slv, 42010afffe8a0002(unknown)/1,  0.000132647,  0.000011901,  0.000103403,  0.000122530, 401.456376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000122530,  0.000103403
2017-03-22 20:23:39.432931, slv, 42010afffe8a0002(unknown)/1,  0.000132407,  0.000011901,  0.000120760,  0.000122530, 401.456376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000122530,  0.000120760
2017-03-22 20:23:39.908573, slv, 42010afffe8a0002(unknown)/1,  0.000132407, -0.000005776,  0.000120760,  0.000131118, 401.456376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000131118,  0.000120760
2017-03-22 20:23:40.852471, slv, 42010afffe8a0002(unknown)/1,  0.000132250, -0.000005776,  0.000115149,  0.000131118, 395.680376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000131118,  0.000115149
2017-03-22 20:23:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132250, -0.000024686,  0.000115149,  0.000084166, 395.680376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000084166,  0.000115149
2017-03-22 20:23:41.842292, slv, 42010afffe8a0002(unknown)/1,  0.000131924, -0.000024686,  0.000115151,  0.000084166, 370.994376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000084166,  0.000115151
2017-03-22 20:23:41.907571, slv, 42010afffe8a0002(unknown)/1,  0.000131924,  0.000007992,  0.000115151,  0.000195993, 370.994376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000195993,  0.000115151
2017-03-22 20:23:42.907644, slv, 42010afffe8a0002(unknown)/1,  0.000131924,  0.000041365,  0.000115151,  0.000150587, 378.986376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000150587,  0.000115151
2017-03-22 20:23:43.382160, slv, 42010afffe8a0002(unknown)/1,  0.000131722,  0.000041365,  0.000126140,  0.000150587, 420.351376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000150587,  0.000126140
2017-03-22 20:23:43.907493, slv, 42010afffe8a0002(unknown)/1,  0.000131722,  0.000019426,  0.000126140,  0.000151912, 420.351376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000151912,  0.000126140
2017-03-22 20:23:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131722,  0.000004217,  0.000126140,  0.000119965, 439.777376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000119965,  0.000126140
2017-03-22 20:23:45.036274, slv, 42010afffe8a0002(unknown)/1,  0.000131679,  0.000004217,  0.000119141,  0.000119965, 443.994376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000119965,  0.000119141
2017-03-22 20:23:45.669699, slv, 42010afffe8a0002(unknown)/1,  0.000131530,  0.000004217,  0.000129478,  0.000119965, 443.994376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000119965,  0.000129478
2017-03-22 20:23:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131530,  0.000008703,  0.000129478,  0.000160693, 443.994376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000160693,  0.000129478
2017-03-22 20:23:46.907500, slv, 42010afffe8a0002(unknown)/1,  0.000131530,  0.000024619,  0.000129478,  0.000151607, 452.697376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000151607,  0.000129478
2017-03-22 20:23:47.307873, slv, 42010afffe8a0002(unknown)/1,  0.000131529,  0.000024619,  0.000124878,  0.000151607, 477.316376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000151607,  0.000124878
2017-03-22 20:23:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000131529,  0.000026765,  0.000124878,  0.000164984, 477.316376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000164984,  0.000124878
2017-03-22 20:23:48.369093, slv, 42010afffe8a0002(unknown)/1,  0.000131687,  0.000026765,  0.000125171,  0.000164984, 504.081376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000164984,  0.000125171
2017-03-22 20:23:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131687,  0.000001290,  0.000125171,  0.000100812, 504.081376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000100812,  0.000125171
2017-03-22 20:23:49.352634, slv, 42010afffe8a0002(unknown)/1,  0.000131592,  0.000001290,  0.000111491,  0.000100812, 505.371376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000100812,  0.000111491
2017-03-22 20:23:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000131592, -0.000021666,  0.000111491,  0.000119133, 505.371376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000119133,  0.000111491
2017-03-22 20:23:50.907515, slv, 42010afffe8a0002(unknown)/1,  0.000131592, -0.000016138,  0.000111491,  0.000111773, 483.705376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000111773,  0.000111491
2017-03-22 20:23:50.918263, slv, 42010afffe8a0002(unknown)/1,  0.000131200, -0.000016138,  0.000101813,  0.000111773, 467.567376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000111773,  0.000101813
2017-03-22 20:23:50.939990, slv, 42010afffe8a0002(unknown)/1,  0.000130792, -0.000016138,  0.000094908,  0.000111773, 467.567376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000111773,  0.000094908
2017-03-22 20:23:51.010026, slv, 42010afffe8a0002(unknown)/1,  0.000130491, -0.000016138,  0.000127719,  0.000111773, 467.567376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000111773,  0.000127719
2017-03-22 20:23:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000130491,  0.000015917,  0.000127719,  0.000182144, 467.567376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000182144,  0.000127719
2017-03-22 20:23:52.141249, slv, 42010afffe8a0002(unknown)/1,  0.000130554,  0.000015917,  0.000116475,  0.000182144, 483.484376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000182144,  0.000116475
2017-03-22 20:23:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130554,  0.000015954,  0.000116475,  0.000110809, 483.484376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000110809,  0.000116475
2017-03-22 20:23:53.204908, slv, 42010afffe8a0002(unknown)/1,  0.000130557,  0.000015954,  0.000113597,  0.000110809, 499.438376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000110809,  0.000113597
2017-03-22 20:23:53.907607, slv, 42010afffe8a0002(unknown)/1,  0.000130557,  0.000004263,  0.000113597,  0.000158828, 499.438376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000158828,  0.000113597
2017-03-22 20:23:54.038495, slv, 42010afffe8a0002(unknown)/1,  0.000130584,  0.000004263,  0.000145801,  0.000158828, 503.701376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000158828,  0.000145801
2017-03-22 20:23:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130584, -0.000006968,  0.000145801,  0.000088378, 503.701376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000088378,  0.000145801
2017-03-22 20:23:55.862541, slv, 42010afffe8a0002(unknown)/1,  0.000130510, -0.000006968,  0.000110363,  0.000088378, 496.733376953, D, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000088378,  0.000110363
2017-03-22 20:23:55.908567, slv, 42010afffe8a0002(unknown)/1,  0.000130510, -0.000012668,  0.000110363,  0.000147380, 496.733376953, S, 0.000134971, 974, -0.000005287, 21684, 429, 50,  0.000147380,  0.000110363
2017-03-22 20:23:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130510,  0.000002531,  0.000110363,  0.000118701, 484.065376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000118701,  0.000110363
2017-03-22 20:23:57.329449, slv, 42010afffe8a0002(unknown)/1,  0.000130188,  0.000002531,  0.000122081,  0.000118701, 486.596376953, D, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000118701,  0.000122081
2017-03-22 20:23:57.513652, slv, 42010afffe8a0002(unknown)/1,  0.000130044,  0.000002531,  0.000124288,  0.000118701, 486.596376953, D, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000118701,  0.000124288
2017-03-22 20:23:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130044, -0.000012901,  0.000124288,  0.000116050, 486.596376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000116050,  0.000124288
2017-03-22 20:23:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130044, -0.000013222,  0.000124288,  0.000117594, 473.695376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000117594,  0.000124288
2017-03-22 20:23:59.384666, slv, 42010afffe8a0002(unknown)/1,  0.000129909, -0.000013222,  0.000125150,  0.000117594, 460.473376953, D, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000117594,  0.000125150
2017-03-22 20:23:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129909,  0.000002333,  0.000125150,  0.000147026, 460.473376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000147026,  0.000125150
2017-03-22 20:23:59.962699, slv, 42010afffe8a0002(unknown)/1,  0.000129825,  0.000002333,  0.000108489,  0.000147026, 462.806376953, D, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000147026,  0.000108489
2017-03-22 20:24:00.908598, slv, 42010afffe8a0002(unknown)/1,  0.000129825,  0.000018480,  0.000108489,  0.000149669, 462.806376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000149669,  0.000108489
2017-03-22 20:24:01.040310, slv, 42010afffe8a0002(unknown)/1,  0.000129814,  0.000018480,  0.000111186,  0.000149669, 481.286376953, D, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000149669,  0.000111186
2017-03-22 20:24:01.099581, slv, 42010afffe8a0002(unknown)/1,  0.000129810,  0.000018480,  0.000107766,  0.000149669, 481.286376953, D, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000149669,  0.000107766
2017-03-22 20:24:01.795076, slv, 42010afffe8a0002(unknown)/1,  0.000129827,  0.000018480,  0.000116380,  0.000149669, 481.286376953, D, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000149669,  0.000116380
2017-03-22 20:24:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129827,  0.000010438,  0.000116380,  0.000130860, 481.286376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000130860,  0.000116380
2017-03-22 20:24:02.907491, slv, 42010afffe8a0002(unknown)/1,  0.000129827, -0.000006617,  0.000116380,  0.000115561, 491.724376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000115561,  0.000116380
2017-03-22 20:24:03.583267, slv, 42010afffe8a0002(unknown)/1,  0.000129801, -0.000006617,  0.000131161,  0.000115561, 485.107376953, D, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000115561,  0.000131161
2017-03-22 20:24:03.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129801, -0.000018811,  0.000131161,  0.000106445, 485.107376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000106445,  0.000131161
2017-03-22 20:24:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129801, -0.000023258,  0.000131161,  0.000106641, 466.296376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000106641,  0.000131161
2017-03-22 20:24:05.399194, slv, 42010afffe8a0002(unknown)/1,  0.000129703, -0.000023258,  0.000140722,  0.000106641, 443.038376953, D, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000106641,  0.000140722
2017-03-22 20:24:05.908483, slv, 42010afffe8a0002(unknown)/1,  0.000129703, -0.000014123,  0.000140722,  0.000124616, 443.038376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000124616,  0.000140722
2017-03-22 20:24:06.229902, slv, 42010afffe8a0002(unknown)/1,  0.000129708, -0.000014123,  0.000148115,  0.000124616, 428.915376953, D, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000124616,  0.000148115
2017-03-22 20:24:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129708, -0.000021862,  0.000148115,  0.000091070, 428.915376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000091070,  0.000148115
2017-03-22 20:24:07.367997, slv, 42010afffe8a0002(unknown)/1,  0.000129681, -0.000021862,  0.000148125,  0.000091070, 407.053376953, D, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000091070,  0.000148125
2017-03-22 20:24:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129681, -0.000025169,  0.000148125,  0.000117981, 407.053376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000117981,  0.000148125
2017-03-22 20:24:08.116285, slv, 42010afffe8a0002(unknown)/1,  0.000129569, -0.000025169,  0.000132809,  0.000117981, 381.884376953, D, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000117981,  0.000132809
2017-03-22 20:24:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129569, -0.000023887,  0.000132809,  0.000093495, 381.884376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000093495,  0.000132809
2017-03-22 20:24:09.907492, slv, 42010afffe8a0002(unknown)/1,  0.000129569, -0.000002560,  0.000132809,  0.000160523, 357.997376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000160523,  0.000132809
2017-03-22 20:24:10.052068, slv, 42010afffe8a0002(unknown)/1,  0.000129653, -0.000002560,  0.000128406,  0.000160523, 355.437376953, D, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000160523,  0.000128406
2017-03-22 20:24:10.908640, slv, 42010afffe8a0002(unknown)/1,  0.000129653,  0.000011458,  0.000128406,  0.000121615, 355.437376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000121615,  0.000128406
2017-03-22 20:24:11.522107, slv, 42010afffe8a0002(unknown)/1,  0.000129777,  0.000011458,  0.000139872,  0.000121615, 366.895376953, D, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000121615,  0.000139872
2017-03-22 20:24:11.796748, slv, 42010afffe8a0002(unknown)/1,  0.000129680,  0.000011458,  0.000111187,  0.000121615, 366.895376953, D, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000121615,  0.000111187
2017-03-22 20:24:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129680,  0.000010071,  0.000111187,  0.000157861, 366.895376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000157861,  0.000111187
2017-03-22 20:24:11.925698, slv, 42010afffe8a0002(unknown)/1,  0.000129624,  0.000010071,  0.000113706,  0.000157861, 376.966376953, D, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000157861,  0.000113706
2017-03-22 20:24:12.815026, slv, 42010afffe8a0002(unknown)/1,  0.000129715,  0.000010071,  0.000112402,  0.000157861, 376.966376953, D, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000157861,  0.000112402
2017-03-22 20:24:12.907555, slv, 42010afffe8a0002(unknown)/1,  0.000129715, -0.000000614,  0.000112402,  0.000100307, 376.966376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000100307,  0.000112402
2017-03-22 20:24:13.907502, slv, 42010afffe8a0002(unknown)/1,  0.000129715, -0.000013938,  0.000112402,  0.000131248, 376.352376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000131248,  0.000112402
2017-03-22 20:24:14.079438, slv, 42010afffe8a0002(unknown)/1,  0.000129730, -0.000013938,  0.000121178,  0.000131248, 362.414376953, D, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000131248,  0.000121178
2017-03-22 20:24:14.907539, slv, 42010afffe8a0002(unknown)/1,  0.000129730,  0.000019390,  0.000121178,  0.000166978, 362.414376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000166978,  0.000121178
2017-03-22 20:24:15.748023, slv, 42010afffe8a0002(unknown)/1,  0.000129727,  0.000019390,  0.000098783,  0.000166978, 381.804376953, D, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000166978,  0.000098783
2017-03-22 20:24:15.908571, slv, 42010afffe8a0002(unknown)/1,  0.000129727,  0.000021614,  0.000098783,  0.000135708, 381.804376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000135708,  0.000098783
2017-03-22 20:24:16.291293, slv, 42010afffe8a0002(unknown)/1,  0.000129706,  0.000021614,  0.000112149,  0.000135708, 403.418376953, D, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000135708,  0.000112149
2017-03-22 20:24:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129706, -0.000000761,  0.000112149,  0.000122203, 403.418376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000122203,  0.000112149
2017-03-22 20:24:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129706, -0.000003324,  0.000112149,  0.000130560, 402.657376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000130560,  0.000112149
2017-03-22 20:24:18.188985, slv, 42010afffe8a0002(unknown)/1,  0.000129678, -0.000003324,  0.000133233,  0.000130560, 399.333376953, D, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000130560,  0.000133233
2017-03-22 20:24:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129678, -0.000009632,  0.000133233,  0.000109560, 399.333376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000109560,  0.000133233
2017-03-22 20:24:19.495582, slv, 42010afffe8a0002(unknown)/1,  0.000129535, -0.000009632,  0.000108733,  0.000109560, 389.701376953, D, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000109560,  0.000108733
2017-03-22 20:24:19.907507, slv, 42010afffe8a0002(unknown)/1,  0.000129535,  0.000029570,  0.000108733,  0.000208793, 389.701376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000208793,  0.000108733
2017-03-22 20:24:20.908592, slv, 42010afffe8a0002(unknown)/1,  0.000129535,  0.000036627,  0.000108733,  0.000123530, 419.271376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000123530,  0.000108733
2017-03-22 20:24:21.100020, slv, 42010afffe8a0002(unknown)/1,  0.000129340,  0.000036627,  0.000126369,  0.000123530, 455.898376953, D, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000123530,  0.000126369
2017-03-22 20:24:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129340, -0.000008103,  0.000126369,  0.000119138, 455.898376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000119138,  0.000126369
2017-03-22 20:24:21.981009, slv, 42010afffe8a0002(unknown)/1,  0.000129212, -0.000008103,  0.000115558,  0.000119138, 447.795376953, D, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000119138,  0.000115558
2017-03-22 20:24:22.853144, slv, 42010afffe8a0002(unknown)/1,  0.000129008, -0.000008103,  0.000110852,  0.000119138, 447.795376953, D, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000119138,  0.000110852
2017-03-22 20:24:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129008, -0.000014110,  0.000110852,  0.000110990, 447.795376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000110990,  0.000110852
2017-03-22 20:24:23.907514, slv, 42010afffe8a0002(unknown)/1,  0.000129008, -0.000000694,  0.000110852,  0.000145638, 433.685376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000145638,  0.000110852
2017-03-22 20:24:24.479164, slv, 42010afffe8a0002(unknown)/1,  0.000128920, -0.000000694,  0.000117906,  0.000145638, 432.991376953, D, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000145638,  0.000117906
2017-03-22 20:24:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128920, -0.000009129,  0.000117906,  0.000094032, 432.991376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000094032,  0.000117906
2017-03-22 20:24:25.430052, slv, 42010afffe8a0002(unknown)/1,  0.000128771, -0.000009129,  0.000119930,  0.000094032, 423.862376953, D, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000094032,  0.000119930
2017-03-22 20:24:25.433116, slv, 42010afffe8a0002(unknown)/1,  0.000128252, -0.000009129,  0.000074110,  0.000094032, 423.862376953, D, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000094032,  0.000074110
2017-03-22 20:24:25.908538, slv, 42010afffe8a0002(unknown)/1,  0.000128252, -0.000018955,  0.000074110,  0.000125229, 423.862376953, S, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000125229,  0.000074110
2017-03-22 20:24:26.122732, slv, 42010afffe8a0002(unknown)/1,  0.000127822, -0.000018955,  0.000109617,  0.000125229, 404.907376953, D, 0.000132155, 1000, 0.000003757, 19891, 434, 48,  0.000125229,  0.000109617
2017-03-22 20:24:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127822, -0.000021205,  0.000109617,  0.000088433, 404.907376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000088433,  0.000109617
2017-03-22 20:24:27.907009, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000021205,  0.000109955,  0.000088433, 383.702376953, D, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000088433,  0.000109955
2017-03-22 20:24:27.907308, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000040486,  0.000109955,  0.000085933, 383.702376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000085933,  0.000109955
2017-03-22 20:24:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000012844,  0.000109955,  0.000143413, 343.216376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000143413,  0.000109955
2017-03-22 20:24:29.734157, slv, 42010afffe8a0002(unknown)/1,  0.000127278, -0.000012844,  0.000107198,  0.000143413, 330.372376953, D, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000143413,  0.000107198
2017-03-22 20:24:29.890487, slv, 42010afffe8a0002(unknown)/1,  0.000127285, -0.000012844,  0.000116785,  0.000143413, 330.372376953, D, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000143413,  0.000116785
2017-03-22 20:24:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127285, -0.000003649,  0.000116785,  0.000104091, 330.372376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000104091,  0.000116785
2017-03-22 20:24:30.908693, slv, 42010afffe8a0002(unknown)/1,  0.000127285,  0.000013499,  0.000116785,  0.000177477, 326.723376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000177477,  0.000116785
2017-03-22 20:24:31.858775, slv, 42010afffe8a0002(unknown)/1,  0.000127361,  0.000013499,  0.000090945,  0.000177477, 340.222376953, D, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000177477,  0.000090945
2017-03-22 20:24:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127361,  0.000035253,  0.000090945,  0.000147676, 340.222376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000147676,  0.000090945
2017-03-22 20:24:32.907595, slv, 42010afffe8a0002(unknown)/1,  0.000127361,  0.000014199,  0.000090945,  0.000135445, 375.475376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000135445,  0.000090945
2017-03-22 20:24:33.556823, slv, 42010afffe8a0002(unknown)/1,  0.000127372,  0.000014199,  0.000108387,  0.000135445, 389.674376953, D, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000135445,  0.000108387
2017-03-22 20:24:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127372,  0.000005612,  0.000108387,  0.000130512, 389.674376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000130512,  0.000108387
2017-03-22 20:24:34.291196, slv, 42010afffe8a0002(unknown)/1,  0.000127372,  0.000005612,  0.000135231,  0.000130512, 395.286376953, D, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000130512,  0.000135231
2017-03-22 20:24:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127372, -0.000016474,  0.000135231,  0.000091283, 395.286376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000091283,  0.000135231
2017-03-22 20:24:35.336928, slv, 42010afffe8a0002(unknown)/1,  0.000127226, -0.000016474,  0.000115063,  0.000091283, 378.812376953, D, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000091283,  0.000115063
2017-03-22 20:24:35.908606, slv, 42010afffe8a0002(unknown)/1,  0.000127226,  0.000000311,  0.000115063,  0.000163936, 378.812376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000163936,  0.000115063
2017-03-22 20:24:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127226, -0.000000667,  0.000115063,  0.000089181, 379.123376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000089181,  0.000115063
2017-03-22 20:24:37.094051, slv, 42010afffe8a0002(unknown)/1,  0.000126767, -0.000000667,  0.000095767,  0.000089181, 378.456376953, D, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000089181,  0.000095767
2017-03-22 20:24:37.908826, slv, 42010afffe8a0002(unknown)/1,  0.000126767, -0.000002879,  0.000095767,  0.000159054, 378.456376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000159054,  0.000095767
2017-03-22 20:24:38.523649, slv, 42010afffe8a0002(unknown)/1,  0.000126522, -0.000002879,  0.000100289,  0.000159054, 375.577376953, D, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000159054,  0.000100289
2017-03-22 20:24:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126522,  0.000004833,  0.000100289,  0.000103902, 375.577376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000103902,  0.000100289
2017-03-22 20:24:39.357582, slv, 42010afffe8a0002(unknown)/1,  0.000126495,  0.000004833,  0.000135878,  0.000103902, 380.410376953, D, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000103902,  0.000135878
2017-03-22 20:24:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126495, -0.000009765,  0.000135878,  0.000129585, 380.410376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000129585,  0.000135878
2017-03-22 20:24:40.908650, slv, 42010afffe8a0002(unknown)/1,  0.000126495,  0.000006588,  0.000135878,  0.000136582, 370.645376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000136582,  0.000135878
2017-03-22 20:24:40.930457, slv, 42010afffe8a0002(unknown)/1,  0.000126406,  0.000006588,  0.000106881,  0.000136582, 377.233376953, D, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000136582,  0.000106881
2017-03-22 20:24:41.190678, slv, 42010afffe8a0002(unknown)/1,  0.000126542,  0.000006588,  0.000160374,  0.000136582, 377.233376953, D, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000136582,  0.000160374
2017-03-22 20:24:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126542,  0.000005996,  0.000160374,  0.000128448, 377.233376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000128448,  0.000160374
2017-03-22 20:24:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126542, -0.000002289,  0.000160374,  0.000120057, 383.229376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000120057,  0.000160374
2017-03-22 20:24:43.162464, slv, 42010afffe8a0002(unknown)/1,  0.000126585, -0.000002289,  0.000100283,  0.000120057, 380.940376953, D, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000120057,  0.000100283
2017-03-22 20:24:43.483606, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000002289,  0.000194544,  0.000120057, 380.940376953, D, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000120057,  0.000194544
2017-03-22 20:24:43.679296, slv, 42010afffe8a0002(unknown)/1,  0.000126823, -0.000002289,  0.000104270,  0.000120057, 380.940376953, D, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000120057,  0.000104270
2017-03-22 20:24:43.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126823,  0.000006512,  0.000104270,  0.000146331, 380.940376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000146331,  0.000104270
2017-03-22 20:24:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126823,  0.000007805,  0.000104270,  0.000122924, 387.452376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000122924,  0.000104270
2017-03-22 20:24:45.121008, slv, 42010afffe8a0002(unknown)/1,  0.000126607,  0.000007805,  0.000104808,  0.000122924, 395.257376953, D, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000122924,  0.000104808
2017-03-22 20:24:45.716519, slv, 42010afffe8a0002(unknown)/1,  0.000126379,  0.000007805,  0.000097531,  0.000122924, 395.257376953, D, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000122924,  0.000097531
2017-03-22 20:24:45.909263, slv, 42010afffe8a0002(unknown)/1,  0.000126379,  0.000000182,  0.000097531,  0.000130641, 395.257376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000130641,  0.000097531
2017-03-22 20:24:46.041157, slv, 42010afffe8a0002(unknown)/1,  0.000126154,  0.000000182,  0.000096831,  0.000130641, 395.439376953, D, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000130641,  0.000096831
2017-03-22 20:24:46.372076, slv, 42010afffe8a0002(unknown)/1,  0.000126047,  0.000000182,  0.000119045,  0.000130641, 395.439376953, D, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000130641,  0.000119045
2017-03-22 20:24:46.907663, slv, 42010afffe8a0002(unknown)/1,  0.000126047,  0.000085137,  0.000119045,  0.000292059, 395.439376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000292059,  0.000119045
2017-03-22 20:24:47.907544, slv, 42010afffe8a0002(unknown)/1,  0.000126047,  0.000101433,  0.000119045,  0.000162901, 480.576376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000162901,  0.000119045
2017-03-22 20:24:48.231906, slv, 42010afffe8a0002(unknown)/1,  0.000126155,  0.000101433,  0.000119309,  0.000162901, 582.009376953, D, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000162901,  0.000119309
2017-03-22 20:24:48.907535, slv, 42010afffe8a0002(unknown)/1,  0.000126155,  0.000024378,  0.000119309,  0.000138058, 582.009376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000138058,  0.000119309
2017-03-22 20:24:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000001145,  0.000119309,  0.000111963, 606.387376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000111963,  0.000119309
2017-03-22 20:24:50.225037, slv, 42010afffe8a0002(unknown)/1,  0.000126526, -0.000001145,  0.000205305,  0.000111963, 605.242376953, D, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000111963,  0.000205305
2017-03-22 20:24:50.908657, slv, 42010afffe8a0002(unknown)/1,  0.000126526, -0.000041789,  0.000205305,  0.000057139, 605.242376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000057139,  0.000205305
2017-03-22 20:24:51.099149, slv, 42010afffe8a0002(unknown)/1,  0.000126904, -0.000041789,  0.000228406,  0.000057139, 563.453376953, D, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000057139,  0.000228406
2017-03-22 20:24:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126904, -0.000017562,  0.000228406,  0.000161167, 563.453376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000161167,  0.000228406
2017-03-22 20:24:52.856303, slv, 42010afffe8a0002(unknown)/1,  0.000127171, -0.000017562,  0.000129220,  0.000161167, 545.891376953, D, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000161167,  0.000129220
2017-03-22 20:24:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127171,  0.000006397,  0.000129220,  0.000105702, 545.891376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000105702,  0.000129220
2017-03-22 20:24:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127171, -0.000016518,  0.000129220,  0.000115603, 552.288376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000115603,  0.000129220
2017-03-22 20:24:54.155739, slv, 42010afffe8a0002(unknown)/1,  0.000127123, -0.000016518,  0.000090347,  0.000115603, 535.770376953, D, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000115603,  0.000090347
2017-03-22 20:24:54.634161, slv, 42010afffe8a0002(unknown)/1,  0.000126901, -0.000016518,  0.000130077,  0.000115603, 535.770376953, D, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000115603,  0.000130077
2017-03-22 20:24:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126901, -0.000014091,  0.000130077,  0.000110286, 535.770376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000110286,  0.000130077
2017-03-22 20:24:55.272324, slv, 42010afffe8a0002(unknown)/1,  0.000126802, -0.000014091,  0.000126273,  0.000110286, 521.679376953, D, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000110286,  0.000126273
2017-03-22 20:24:55.443835, slv, 42010afffe8a0002(unknown)/1,  0.000126676, -0.000014091,  0.000128135,  0.000110286, 521.679376953, D, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000110286,  0.000128135
2017-03-22 20:24:55.548062, slv, 42010afffe8a0002(unknown)/1,  0.000126524, -0.000014091,  0.000119164,  0.000110286, 521.679376953, D, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000110286,  0.000119164
2017-03-22 20:24:55.908756, slv, 42010afffe8a0002(unknown)/1,  0.000126524,  0.000012893,  0.000119164,  0.000168924, 521.679376953, S, 0.000129518, 518, -0.000002639, 16316, 422, 42,  0.000168924,  0.000119164
2017-03-22 20:24:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126524, -0.000008307,  0.000119164,  0.000067509, 534.572376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000067509,  0.000119164
2017-03-22 20:24:57.136945, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000008307,  0.000126576,  0.000067509, 526.265376953, D, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000067509,  0.000126576
2017-03-22 20:24:57.311496, slv, 42010afffe8a0002(unknown)/1,  0.000125696, -0.000008307,  0.000113831,  0.000067509, 526.265376953, D, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000067509,  0.000113831
2017-03-22 20:24:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125696, -0.000041460,  0.000113831,  0.000101790, 526.265376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000101790,  0.000113831
2017-03-22 20:24:58.105116, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000041460,  0.000116963,  0.000101790, 484.805376953, D, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000101790,  0.000116963
2017-03-22 20:24:58.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000002043,  0.000116963,  0.000145116, 484.805376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000145116,  0.000116963
2017-03-22 20:24:59.478149, slv, 42010afffe8a0002(unknown)/1,  0.000125212, -0.000002043,  0.000116142,  0.000145116, 482.762376953, D, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000145116,  0.000116142
2017-03-22 20:24:59.479518, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000002043,  0.000093500,  0.000145116, 482.762376953, D, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000145116,  0.000093500
2017-03-22 20:24:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125208,  0.000007581,  0.000093500,  0.000120549, 482.762376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000120549,  0.000093500
2017-03-22 20:25:00.429482, slv, 42010afffe8a0002(unknown)/1,  0.000125098,  0.000007581,  0.000113576,  0.000120549, 490.343376953, D, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000120549,  0.000113576
2017-03-22 20:25:00.908367, slv, 42010afffe8a0002(unknown)/1,  0.000125098, -0.000024892,  0.000113576,  0.000079971, 490.343376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000079971,  0.000113576
2017-03-22 20:25:01.770703, slv, 42010afffe8a0002(unknown)/1,  0.000124849, -0.000024892,  0.000122479,  0.000079971, 465.451376953, D, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000079971,  0.000122479
2017-03-22 20:25:01.907526, slv, 42010afffe8a0002(unknown)/1,  0.000124849,  0.000015871,  0.000122479,  0.000201718, 465.451376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000201718,  0.000122479
2017-03-22 20:25:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124849,  0.000047715,  0.000122479,  0.000143411, 481.322376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000143411,  0.000122479
2017-03-22 20:25:03.470137, slv, 42010afffe8a0002(unknown)/1,  0.000124793,  0.000047715,  0.000139174,  0.000143411, 529.037376953, D, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000143411,  0.000139174
2017-03-22 20:25:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124793,  0.000014804,  0.000139174,  0.000135840, 529.037376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000135840,  0.000139174
2017-03-22 20:25:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124793, -0.000010255,  0.000139174,  0.000093236, 543.841376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000093236,  0.000139174
2017-03-22 20:25:05.154225, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000010255,  0.000141187,  0.000093236, 533.586376953, D, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000093236,  0.000141187
2017-03-22 20:25:05.540987, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000010255,  0.000144333,  0.000093236, 533.586376953, D, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000093236,  0.000144333
2017-03-22 20:25:05.908539, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000020117,  0.000144333,  0.000116077, 533.586376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000116077,  0.000144333
2017-03-22 20:25:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000012334,  0.000144333,  0.000108765, 513.469376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000108765,  0.000144333
2017-03-22 20:25:06.997348, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000012334,  0.000117016,  0.000108765, 501.135376953, D, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000108765,  0.000117016
2017-03-22 20:25:07.907511, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000003493,  0.000117016,  0.000147594, 501.135376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000147594,  0.000117016
2017-03-22 20:25:08.110857, slv, 42010afffe8a0002(unknown)/1,  0.000124620,  0.000003493,  0.000125904,  0.000147594, 504.628376953, D, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000147594,  0.000125904
2017-03-22 20:25:08.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124620,  0.000015494,  0.000125904,  0.000132633, 504.628376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000132633,  0.000125904
2017-03-22 20:25:09.331475, slv, 42010afffe8a0002(unknown)/1,  0.000124752,  0.000015494,  0.000126129,  0.000132633, 520.122376953, D, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000132633,  0.000126129
2017-03-22 20:25:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124752,  0.000015579,  0.000126129,  0.000147899, 520.122376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000147899,  0.000126129
2017-03-22 20:25:10.360768, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000015579,  0.000148838,  0.000147899, 535.701376953, D, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000147899,  0.000148838
2017-03-22 20:25:10.908657, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000002901,  0.000148838,  0.000107628, 535.701376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000107628,  0.000148838
2017-03-22 20:25:11.734073, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000002901,  0.000118020,  0.000107628, 538.602376953, D, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000107628,  0.000118020
2017-03-22 20:25:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125061, -0.000009466,  0.000118020,  0.000123473, 538.602376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000123473,  0.000118020
2017-03-22 20:25:12.907522, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000035112,  0.000118020,  0.000196874, 529.136376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000196874,  0.000118020
2017-03-22 20:25:12.926398, slv, 42010afffe8a0002(unknown)/1,  0.000125230,  0.000035112,  0.000121049,  0.000196874, 564.248376953, D, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000196874,  0.000121049
2017-03-22 20:25:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125230,  0.000039490,  0.000121049,  0.000132399, 564.248376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000132399,  0.000121049
2017-03-22 20:25:14.278332, slv, 42010afffe8a0002(unknown)/1,  0.000125643,  0.000039490,  0.000156442,  0.000132399, 603.738376953, D, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000132399,  0.000156442
2017-03-22 20:25:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000015749,  0.000156442,  0.000086977, 603.738376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000086977,  0.000156442
2017-03-22 20:25:15.847545, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000015749,  0.000211167,  0.000086977, 587.989376953, D, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000086977,  0.000211167
2017-03-22 20:25:15.908433, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000030297,  0.000211167,  0.000104044, 587.989376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000104044,  0.000211167
2017-03-22 20:25:16.481336, slv, 42010afffe8a0002(unknown)/1,  0.000126153, -0.000030297,  0.000147762,  0.000104044, 557.692376953, D, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000104044,  0.000147762
2017-03-22 20:25:16.907538, slv, 42010afffe8a0002(unknown)/1,  0.000126153,  0.000033910,  0.000147762,  0.000215902, 557.692376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000215902,  0.000147762
2017-03-22 20:25:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126153,  0.000038996,  0.000147762,  0.000114397, 591.602376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000114397,  0.000147762
2017-03-22 20:25:18.426682, slv, 42010afffe8a0002(unknown)/1,  0.000126062,  0.000038996,  0.000115209,  0.000114397, 630.598376953, D, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000114397,  0.000115209
2017-03-22 20:25:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126062, -0.000006045,  0.000115209,  0.000125728, 630.598376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000125728,  0.000115209
2017-03-22 20:25:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126062,  0.000011276,  0.000115209,  0.000148949, 624.553376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000148949,  0.000115209
2017-03-22 20:25:20.320391, slv, 42010afffe8a0002(unknown)/1,  0.000126151,  0.000011276,  0.000148401,  0.000148949, 635.829376953, D, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000148949,  0.000148401
2017-03-22 20:25:20.908701, slv, 42010afffe8a0002(unknown)/1,  0.000126151, -0.000006606,  0.000148401,  0.000090052, 635.829376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000090052,  0.000148401
2017-03-22 20:25:21.284999, slv, 42010afffe8a0002(unknown)/1,  0.000126186, -0.000006606,  0.000126242,  0.000090052, 629.223376953, D, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000090052,  0.000126242
2017-03-22 20:25:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126186, -0.000021235,  0.000126242,  0.000119814, 629.223376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000119814,  0.000126242
2017-03-22 20:25:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126186, -0.000016155,  0.000126242,  0.000100248, 607.988376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000100248,  0.000126242
2017-03-22 20:25:23.090041, slv, 42010afffe8a0002(unknown)/1,  0.000125941, -0.000016155,  0.000125524,  0.000100248, 591.833376953, D, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000100248,  0.000125524
2017-03-22 20:25:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125941, -0.000010217,  0.000125524,  0.000131446, 591.833376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000131446,  0.000125524
2017-03-22 20:25:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125941, -0.000007163,  0.000125524,  0.000106110, 581.616376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000106110,  0.000125524
2017-03-22 20:25:24.976535, slv, 42010afffe8a0002(unknown)/1,  0.000125702, -0.000007163,  0.000110660,  0.000106110, 574.453376953, D, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000106110,  0.000110660
2017-03-22 20:25:25.908763, slv, 42010afffe8a0002(unknown)/1,  0.000125702, -0.000005153,  0.000110660,  0.000135226, 574.453376953, S, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000135226,  0.000110660
2017-03-22 20:25:26.815154, slv, 42010afffe8a0002(unknown)/1,  0.000125615, -0.000005153,  0.000128431,  0.000135226, 569.300376953, D, 0.000126793, 414, 0.000004322, 29254, 433, 90,  0.000135226,  0.000128431
2017-03-22 20:25:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125615,  0.000001795,  0.000128431,  0.000119681, 569.300376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000119681,  0.000128431
2017-03-22 20:25:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125615,  0.000002550,  0.000128431,  0.000136649, 571.095376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000136649,  0.000128431
2017-03-22 20:25:28.377309, slv, 42010afffe8a0002(unknown)/1,  0.000125715,  0.000002550,  0.000127840,  0.000136649, 573.645376953, D, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000136649,  0.000127840
2017-03-22 20:25:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125715, -0.000019451,  0.000127840,  0.000075779, 573.645376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000075779,  0.000127840
2017-03-22 20:25:29.563227, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000019451,  0.000150458,  0.000075779, 554.194376953, D, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000075779,  0.000150458
2017-03-22 20:25:29.880101, slv, 42010afffe8a0002(unknown)/1,  0.000125400, -0.000019451,  0.000132012,  0.000075779, 554.194376953, D, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000075779,  0.000132012
2017-03-22 20:25:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125400, -0.000040548,  0.000132012,  0.000094239, 554.194376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000094239,  0.000132012
2017-03-22 20:25:30.080179, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000040548,  0.000115028,  0.000094239, 513.646376953, D, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000094239,  0.000115028
2017-03-22 20:25:30.908731, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000005568,  0.000115028,  0.000145094, 513.646376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000145094,  0.000115028
2017-03-22 20:25:31.437463, slv, 42010afffe8a0002(unknown)/1,  0.000125079, -0.000005568,  0.000148230,  0.000145094, 508.078376953, D, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000145094,  0.000148230
2017-03-22 20:25:31.858445, slv, 42010afffe8a0002(unknown)/1,  0.000125403, -0.000005568,  0.000144719,  0.000145094, 508.078376953, D, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000145094,  0.000144719
2017-03-22 20:25:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125403,  0.000027608,  0.000144719,  0.000160596, 508.078376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000160596,  0.000144719
2017-03-22 20:25:32.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125403,  0.000022248,  0.000144719,  0.000134707, 535.686376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000134707,  0.000144719
2017-03-22 20:25:33.647267, slv, 42010afffe8a0002(unknown)/1,  0.000125573,  0.000022248,  0.000120691,  0.000134707, 557.934376953, D, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000134707,  0.000120691
2017-03-22 20:25:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000002076,  0.000120691,  0.000112116, 557.934376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000112116,  0.000120691
2017-03-22 20:25:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000022841,  0.000120691,  0.000093347, 555.858376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000093347,  0.000120691
2017-03-22 20:25:35.178977, slv, 42010afffe8a0002(unknown)/1,  0.000125570, -0.000022841,  0.000152666,  0.000093347, 533.017376953, D, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000093347,  0.000152666
2017-03-22 20:25:35.908678, slv, 42010afffe8a0002(unknown)/1,  0.000125570,  0.000047139,  0.000152666,  0.000252074, 533.017376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000252074,  0.000152666
2017-03-22 20:25:36.393456, slv, 42010afffe8a0002(unknown)/1,  0.000126152,  0.000047139,  0.000153266,  0.000252074, 580.156376953, D, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000252074,  0.000153266
2017-03-22 20:25:36.907508, slv, 42010afffe8a0002(unknown)/1,  0.000126152,  0.000093301,  0.000153266,  0.000186251, 580.156376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000186251,  0.000153266
2017-03-22 20:25:37.555151, slv, 42010afffe8a0002(unknown)/1,  0.000127122,  0.000093301,  0.000161370,  0.000186251, 673.457376953, D, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000186251,  0.000161370
2017-03-22 20:25:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127122,  0.000007818,  0.000161370,  0.000082659, 673.457376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000082659,  0.000161370
2017-03-22 20:25:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127122, -0.000039440,  0.000161370,  0.000092704, 681.275376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000092704,  0.000161370
2017-03-22 20:25:39.088199, slv, 42010afffe8a0002(unknown)/1,  0.000127310, -0.000039440,  0.000116386,  0.000092704, 641.835376953, D, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000092704,  0.000116386
2017-03-22 20:25:39.252374, slv, 42010afffe8a0002(unknown)/1,  0.000127011, -0.000039440,  0.000130947,  0.000092704, 641.835376953, D, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000092704,  0.000130947
2017-03-22 20:25:39.755107, slv, 42010afffe8a0002(unknown)/1,  0.000126764, -0.000039440,  0.000128500,  0.000092704, 641.835376953, D, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000092704,  0.000128500
2017-03-22 20:25:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126764, -0.000034664,  0.000128500,  0.000091853, 641.835376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000091853,  0.000128500
2017-03-22 20:25:40.908869, slv, 42010afffe8a0002(unknown)/1,  0.000126764,  0.000004405,  0.000128500,  0.000170485, 607.171376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000170485,  0.000128500
2017-03-22 20:25:40.987530, slv, 42010afffe8a0002(unknown)/1,  0.000126865,  0.000004405,  0.000141113,  0.000170485, 611.576376953, D, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000170485,  0.000141113
2017-03-22 20:25:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126865,  0.000022890,  0.000141113,  0.000128926, 611.576376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000128926,  0.000141113
2017-03-22 20:25:42.835510, slv, 42010afffe8a0002(unknown)/1,  0.000127080,  0.000022890,  0.000121955,  0.000128926, 634.466376953, D, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000128926,  0.000121955
2017-03-22 20:25:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127080, -0.000012064,  0.000121955,  0.000100891, 634.466376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000100891,  0.000121955
2017-03-22 20:25:43.724929, slv, 42010afffe8a0002(unknown)/1,  0.000126989, -0.000012064,  0.000133228,  0.000100891, 622.402376953, D, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000100891,  0.000133228
2017-03-22 20:25:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126989,  0.000011406,  0.000133228,  0.000175989, 622.402376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000175989,  0.000133228
2017-03-22 20:25:44.413647, slv, 42010afffe8a0002(unknown)/1,  0.000127190,  0.000011406,  0.000149365,  0.000175989, 633.808376953, D, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000175989,  0.000149365
2017-03-22 20:25:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127190,  0.000041286,  0.000149365,  0.000160763, 633.808376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000160763,  0.000149365
2017-03-22 20:25:45.374960, slv, 42010afffe8a0002(unknown)/1,  0.000127637,  0.000041286,  0.000137168,  0.000160763, 675.094376953, D, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000160763,  0.000137168
2017-03-22 20:25:45.484756, slv, 42010afffe8a0002(unknown)/1,  0.000127965,  0.000041286,  0.000135706,  0.000160763, 675.094376953, D, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000160763,  0.000135706
2017-03-22 20:25:45.909270, slv, 42010afffe8a0002(unknown)/1,  0.000127965,  0.000002382,  0.000135706,  0.000099156, 675.094376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000099156,  0.000135706
2017-03-22 20:25:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127965, -0.000028293,  0.000135706,  0.000100186, 677.476376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000100186,  0.000135706
2017-03-22 20:25:47.202432, slv, 42010afffe8a0002(unknown)/1,  0.000128046, -0.000028293,  0.000135922,  0.000100186, 649.183376953, D, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000100186,  0.000135922
2017-03-22 20:25:47.537111, slv, 42010afffe8a0002(unknown)/1,  0.000127872, -0.000028293,  0.000131471,  0.000100186, 649.183376953, D, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000100186,  0.000131471
2017-03-22 20:25:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127872, -0.000039371,  0.000131471,  0.000076907, 649.183376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000076907,  0.000131471
2017-03-22 20:25:48.839017, slv, 42010afffe8a0002(unknown)/1,  0.000127535, -0.000039371,  0.000116757,  0.000076907, 609.812376953, D, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000076907,  0.000116757
2017-03-22 20:25:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127535, -0.000053249,  0.000116757,  0.000072001, 609.812376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000072001,  0.000116757
2017-03-22 20:25:49.906618, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000053249,  0.000147747,  0.000072001, 556.563376953, D, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000072001,  0.000147747
2017-03-22 20:25:49.907287, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000065605,  0.000147747,  0.000051481, 556.563376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000051481,  0.000147747
2017-03-22 20:25:50.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000031528,  0.000147747,  0.000139777, 490.958376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000139777,  0.000147747
2017-03-22 20:25:51.810279, slv, 42010afffe8a0002(unknown)/1,  0.000127033, -0.000031528,  0.000117485,  0.000139777, 459.430376953, D, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000139777,  0.000117485
2017-03-22 20:25:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127033, -0.000000722,  0.000117485,  0.000112968, 459.430376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000112968,  0.000117485
2017-03-22 20:25:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127033, -0.000014768,  0.000117485,  0.000111561, 458.708376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000111561,  0.000117485
2017-03-22 20:25:53.745871, slv, 42010afffe8a0002(unknown)/1,  0.000126977, -0.000014768,  0.000125072,  0.000111561, 443.940376953, D, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000111561,  0.000125072
2017-03-22 20:25:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126977, -0.000020223,  0.000125072,  0.000102003, 443.940376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000102003,  0.000125072
2017-03-22 20:25:54.758718, slv, 42010afffe8a0002(unknown)/1,  0.000126855, -0.000020223,  0.000137970,  0.000102003, 423.717376953, D, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000102003,  0.000137970
2017-03-22 20:25:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126855, -0.000032512,  0.000137970,  0.000086804, 423.717376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000086804,  0.000137970
2017-03-22 20:25:55.907495, slv, 42010afffe8a0002(unknown)/1,  0.000126855, -0.000006409,  0.000137970,  0.000154087, 391.205376953, S, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000154087,  0.000137970
2017-03-22 20:25:56.555802, slv, 42010afffe8a0002(unknown)/1,  0.000126810, -0.000006409,  0.000101748,  0.000154087, 384.796376953, D, 0.000125386, 549, 0.000001158, 22099, 551, 50,  0.000154087,  0.000101748
2017-03-22 20:25:56.908614, slv, 42010afffe8a0002(unknown)/1,  0.000126810,  0.000009798,  0.000101748,  0.000119173, 384.796376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000119173,  0.000101748
2017-03-22 20:25:57.455997, slv, 42010afffe8a0002(unknown)/1,  0.000126694,  0.000009798,  0.000102421,  0.000119173, 394.594376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000119173,  0.000102421
2017-03-22 20:25:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000005589,  0.000102421,  0.000123152, 394.594376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000123152,  0.000102421
2017-03-22 20:25:58.273581, slv, 42010afffe8a0002(unknown)/1,  0.000126408, -0.000005589,  0.000088931,  0.000123152, 389.005376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000123152,  0.000088931
2017-03-22 20:25:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126408, -0.000000337,  0.000088931,  0.000129276, 389.005376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000129276,  0.000088931
2017-03-22 20:25:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126408,  0.000017813,  0.000088931,  0.000159166, 388.668376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000159166,  0.000088931
2017-03-22 20:25:59.957155, slv, 42010afffe8a0002(unknown)/1,  0.000126310,  0.000017813,  0.000109406,  0.000159166, 406.481376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000159166,  0.000109406
2017-03-22 20:26:00.695731, slv, 42010afffe8a0002(unknown)/1,  0.000126494,  0.000017813,  0.000124654,  0.000159166, 406.481376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000159166,  0.000124654
2017-03-22 20:26:00.907505, slv, 42010afffe8a0002(unknown)/1,  0.000126494,  0.000028234,  0.000124654,  0.000150205, 406.481376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000150205,  0.000124654
2017-03-22 20:26:01.075319, slv, 42010afffe8a0002(unknown)/1,  0.000126474,  0.000028234,  0.000066927,  0.000150205, 434.715376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000150205,  0.000066927
2017-03-22 20:26:01.908793, slv, 42010afffe8a0002(unknown)/1,  0.000126474,  0.000026131,  0.000066927,  0.000155026, 434.715376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000155026,  0.000066927
2017-03-22 20:26:01.944653, slv, 42010afffe8a0002(unknown)/1,  0.000126428,  0.000026131,  0.000121841,  0.000155026, 460.846376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000155026,  0.000121841
2017-03-22 20:26:02.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126428,  0.000012912,  0.000121841,  0.000123700, 460.846376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000123700,  0.000121841
2017-03-22 20:26:03.000078, slv, 42010afffe8a0002(unknown)/1,  0.000126453,  0.000012912,  0.000111621,  0.000123700, 473.758376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000123700,  0.000111621
2017-03-22 20:26:03.579669, slv, 42010afffe8a0002(unknown)/1,  0.000126290,  0.000012912,  0.000104954,  0.000123700, 473.758376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000123700,  0.000104954
2017-03-22 20:26:03.806053, slv, 42010afffe8a0002(unknown)/1,  0.000126373,  0.000012912,  0.000174119,  0.000123700, 473.758376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000123700,  0.000174119
2017-03-22 20:26:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126373, -0.000003709,  0.000174119,  0.000121682, 473.758376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000121682,  0.000174119
2017-03-22 20:26:04.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126373, -0.000007359,  0.000174119,  0.000116345, 470.049376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000116345,  0.000174119
2017-03-22 20:26:05.282222, slv, 42010afffe8a0002(unknown)/1,  0.000126459, -0.000007359,  0.000113350,  0.000116345, 462.690376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000116345,  0.000113350
2017-03-22 20:26:05.650528, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000007359,  0.000108318,  0.000116345, 462.690376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000116345,  0.000108318
2017-03-22 20:26:05.907505, slv, 42010afffe8a0002(unknown)/1,  0.000126258,  0.000031681,  0.000108318,  0.000199649, 462.690376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000199649,  0.000108318
2017-03-22 20:26:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126258,  0.000029984,  0.000108318,  0.000112836, 494.371376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000112836,  0.000108318
2017-03-22 20:26:07.408313, slv, 42010afffe8a0002(unknown)/1,  0.000126099,  0.000029984,  0.000126888,  0.000112836, 524.355376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000112836,  0.000126888
2017-03-22 20:26:07.907499, slv, 42010afffe8a0002(unknown)/1,  0.000126099, -0.000003907,  0.000126888,  0.000131708, 524.355376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000131708,  0.000126888
2017-03-22 20:26:08.098870, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000003907,  0.000118730,  0.000131708, 520.448376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000131708,  0.000118730
2017-03-22 20:26:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000021341,  0.000118730,  0.000077753, 520.448376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000077753,  0.000118730
2017-03-22 20:26:09.628894, slv, 42010afffe8a0002(unknown)/1,  0.000125857, -0.000021341,  0.000128272,  0.000077753, 499.107376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000077753,  0.000128272
2017-03-22 20:26:09.907564, slv, 42010afffe8a0002(unknown)/1,  0.000125857,  0.000020899,  0.000128272,  0.000215946, 499.107376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000215946,  0.000128272
2017-03-22 20:26:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125857,  0.000026846,  0.000128272,  0.000089461, 520.006376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000089461,  0.000128272
2017-03-22 20:26:10.919701, slv, 42010afffe8a0002(unknown)/1,  0.000125549,  0.000026846,  0.000129116,  0.000089461, 546.852376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000089461,  0.000129116
2017-03-22 20:26:11.774353, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000026846,  0.000120357,  0.000089461, 546.852376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000089461,  0.000120357
2017-03-22 20:26:11.806702, slv, 42010afffe8a0002(unknown)/1,  0.000124917,  0.000026846,  0.000113631,  0.000089461, 546.852376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000089461,  0.000113631
2017-03-22 20:26:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000033241,  0.000113631,  0.000094830, 546.852376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000094830,  0.000113631
2017-03-22 20:26:12.329802, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000033241,  0.000128761,  0.000094830, 513.611376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000094830,  0.000128761
2017-03-22 20:26:12.908509, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000024311,  0.000128761,  0.000106096, 513.611376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000106096,  0.000128761
2017-03-22 20:26:13.032365, slv, 42010afffe8a0002(unknown)/1,  0.000124460, -0.000024311,  0.000124824,  0.000106096, 489.300376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000106096,  0.000124824
2017-03-22 20:26:13.907504, slv, 42010afffe8a0002(unknown)/1,  0.000124460, -0.000014460,  0.000124824,  0.000114076, 489.300376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000114076,  0.000124824
2017-03-22 20:26:13.953966, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000014460,  0.000120060,  0.000114076, 474.840376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000114076,  0.000120060
2017-03-22 20:26:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000024344,  0.000120060,  0.000086027, 474.840376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000086027,  0.000120060
2017-03-22 20:26:15.165440, slv, 42010afffe8a0002(unknown)/1,  0.000124139, -0.000024344,  0.000127834,  0.000086027, 450.496376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000086027,  0.000127834
2017-03-22 20:26:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124139, -0.000003052,  0.000127834,  0.000156339, 450.496376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000156339,  0.000127834
2017-03-22 20:26:16.829260, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000003052,  0.000128087,  0.000156339, 447.444376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000156339,  0.000128087
2017-03-22 20:26:16.907522, slv, 42010afffe8a0002(unknown)/1,  0.000124146,  0.000029562,  0.000128087,  0.000151070, 447.444376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000151070,  0.000128087
2017-03-22 20:26:17.860551, slv, 42010afffe8a0002(unknown)/1,  0.000124413,  0.000029562,  0.000129350,  0.000151070, 477.006376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000151070,  0.000129350
2017-03-22 20:26:17.909027, slv, 42010afffe8a0002(unknown)/1,  0.000124413,  0.000029781,  0.000129350,  0.000157052, 477.006376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000157052,  0.000129350
2017-03-22 20:26:18.789604, slv, 42010afffe8a0002(unknown)/1,  0.000124604,  0.000029781,  0.000109101,  0.000157052, 506.787376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000157052,  0.000109101
2017-03-22 20:26:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000010372,  0.000109101,  0.000071222, 506.787376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000071222,  0.000109101
2017-03-22 20:26:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000035371,  0.000109101,  0.000107243, 496.415376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000107243,  0.000109101
2017-03-22 20:26:20.787975, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000035371,  0.000128628,  0.000107243, 461.044376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000107243,  0.000128628
2017-03-22 20:26:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000022506,  0.000128628,  0.000096966, 461.044376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000096966,  0.000128628
2017-03-22 20:26:21.121063, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000022506,  0.000115337,  0.000096966, 438.538376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000096966,  0.000115337
2017-03-22 20:26:21.907511, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000009327,  0.000115337,  0.000133421, 438.538376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000133421,  0.000115337
2017-03-22 20:26:22.908726, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000005666,  0.000115337,  0.000104091, 429.211376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000104091,  0.000115337
2017-03-22 20:26:23.117504, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000005666,  0.000108670,  0.000104091, 423.545376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000104091,  0.000108670
2017-03-22 20:26:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000014779,  0.000108670,  0.000114910, 423.545376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000114910,  0.000108670
2017-03-22 20:26:24.907500, slv, 42010afffe8a0002(unknown)/1,  0.000124138,  0.000008208,  0.000108670,  0.000149782, 408.766376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000149782,  0.000108670
2017-03-22 20:26:25.019423, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000008208,  0.000129647,  0.000149782, 416.974376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000149782,  0.000129647
2017-03-22 20:26:25.287982, slv, 42010afffe8a0002(unknown)/1,  0.000124293,  0.000008208,  0.000111400,  0.000149782, 416.974376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000149782,  0.000111400
2017-03-22 20:26:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124293,  0.000015537,  0.000111400,  0.000129724, 416.974376953, S, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000129724,  0.000111400
2017-03-22 20:26:26.297061, slv, 42010afffe8a0002(unknown)/1,  0.000124331,  0.000015537,  0.000115936,  0.000129724, 432.511376953, D, 0.000126661, 908, -0.000006150, 32798, 560, 86,  0.000129724,  0.000115936
2017-03-22 20:26:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124331, -0.000017354,  0.000115936,  0.000084192, 432.511376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000084192,  0.000115936
2017-03-22 20:26:27.908530, slv, 42010afffe8a0002(unknown)/1,  0.000124331, -0.000014016,  0.000115936,  0.000136437, 415.157376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000136437,  0.000115936
2017-03-22 20:26:27.996007, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000014016,  0.000111800,  0.000136437, 401.141376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000136437,  0.000111800
2017-03-22 20:26:28.907502, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000001703,  0.000111800,  0.000108805, 401.141376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000108805,  0.000111800
2017-03-22 20:26:29.164601, slv, 42010afffe8a0002(unknown)/1,  0.000124259, -0.000001703,  0.000125236,  0.000108805, 399.438376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000108805,  0.000125236
2017-03-22 20:26:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124259, -0.000012221,  0.000125236,  0.000115329, 399.438376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000115329,  0.000125236
2017-03-22 20:26:30.907488, slv, 42010afffe8a0002(unknown)/1,  0.000124259,  0.000010158,  0.000125236,  0.000153506, 387.217376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000153506,  0.000125236
2017-03-22 20:26:30.991216, slv, 42010afffe8a0002(unknown)/1,  0.000124233,  0.000010158,  0.000102794,  0.000153506, 397.375376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000153506,  0.000102794
2017-03-22 20:26:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124233,  0.000010203,  0.000102794,  0.000115392, 397.375376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000115392,  0.000102794
2017-03-22 20:26:32.373525, slv, 42010afffe8a0002(unknown)/1,  0.000124403,  0.000010203,  0.000168748,  0.000115392, 407.578376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000115392,  0.000168748
2017-03-22 20:26:32.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000011821,  0.000168748,  0.000109601, 407.578376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000109601,  0.000168748
2017-03-22 20:26:33.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000005110,  0.000168748,  0.000128986, 395.757376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000128986,  0.000168748
2017-03-22 20:26:34.280533, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000005110,  0.000124565,  0.000128986, 390.647376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000128986,  0.000124565
2017-03-22 20:26:34.486581, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000005110,  0.000113954,  0.000128986, 390.647376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000128986,  0.000113954
2017-03-22 20:26:34.737874, slv, 42010afffe8a0002(unknown)/1,  0.000124440, -0.000005110,  0.000097478,  0.000128986, 390.647376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000128986,  0.000097478
2017-03-22 20:26:34.907518, slv, 42010afffe8a0002(unknown)/1,  0.000124440,  0.000000518,  0.000097478,  0.000120894, 390.647376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000120894,  0.000097478
2017-03-22 20:26:35.700425, slv, 42010afffe8a0002(unknown)/1,  0.000124585,  0.000000518,  0.000187534,  0.000120894, 391.165376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000120894,  0.000187534
2017-03-22 20:26:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000003110,  0.000187534,  0.000121911, 391.165376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000121911,  0.000187534
2017-03-22 20:26:36.485820, slv, 42010afffe8a0002(unknown)/1,  0.000124713, -0.000003110,  0.000100668,  0.000121911, 388.055376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000121911,  0.000100668
2017-03-22 20:26:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124713, -0.000008095,  0.000100668,  0.000111197, 388.055376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000111197,  0.000100668
2017-03-22 20:26:36.963270, slv, 42010afffe8a0002(unknown)/1,  0.000124488, -0.000008095,  0.000107409,  0.000111197, 379.960376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000111197,  0.000107409
2017-03-22 20:26:37.401695, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000008095,  0.000109726,  0.000111197, 379.960376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000111197,  0.000109726
2017-03-22 20:26:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124260,  0.000020713,  0.000109726,  0.000179203, 379.960376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000179203,  0.000109726
2017-03-22 20:26:38.555384, slv, 42010afffe8a0002(unknown)/1,  0.000124327,  0.000020713,  0.000114156,  0.000179203, 400.673376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000179203,  0.000114156
2017-03-22 20:26:38.790581, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000020713,  0.000121459,  0.000179203, 400.673376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000179203,  0.000121459
2017-03-22 20:26:38.908832, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000040364,  0.000121459,  0.000150491, 400.673376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000150491,  0.000121459
2017-03-22 20:26:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000011314,  0.000121459,  0.000121546, 441.037376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000121546,  0.000121459
2017-03-22 20:26:39.919379, slv, 42010afffe8a0002(unknown)/1,  0.000124763,  0.000011314,  0.000091356,  0.000121546, 452.351376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000121546,  0.000091356
2017-03-22 20:26:40.602808, slv, 42010afffe8a0002(unknown)/1,  0.000124583,  0.000011314,  0.000118540,  0.000121546, 452.351376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000121546,  0.000118540
2017-03-22 20:26:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000022665,  0.000118540,  0.000082411, 452.351376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000082411,  0.000118540
2017-03-22 20:26:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000038493,  0.000118540,  0.000089768, 429.686376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000089768,  0.000118540
2017-03-22 20:26:42.128529, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000038493,  0.000099018,  0.000089768, 391.193376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000089768,  0.000099018
2017-03-22 20:26:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000005493,  0.000099018,  0.000148140, 391.193376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000148140,  0.000099018
2017-03-22 20:26:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124312,  0.000013070,  0.000099018,  0.000126625, 385.700376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000126625,  0.000099018
2017-03-22 20:26:44.112028, slv, 42010afffe8a0002(unknown)/1,  0.000124029,  0.000013070,  0.000109268,  0.000126625, 398.770376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000126625,  0.000109268
2017-03-22 20:26:44.827622, slv, 42010afffe8a0002(unknown)/1,  0.000123975,  0.000013070,  0.000119707,  0.000126625, 398.770376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000126625,  0.000119707
2017-03-22 20:26:44.876259, slv, 42010afffe8a0002(unknown)/1,  0.000123924,  0.000013070,  0.000109759,  0.000126625, 398.770376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000126625,  0.000109759
2017-03-22 20:26:44.907511, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000005386,  0.000109759,  0.000110840, 398.770376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000110840,  0.000109759
2017-03-22 20:26:45.562082, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000005386,  0.000124719,  0.000110840, 393.384376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000110840,  0.000124719
2017-03-22 20:26:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000002218,  0.000124719,  0.000141352, 393.384376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000141352,  0.000124719
2017-03-22 20:26:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000000184,  0.000124719,  0.000105942, 395.602376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000105942,  0.000124719
2017-03-22 20:26:47.199146, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000000184,  0.000125859,  0.000105942, 395.418376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000105942,  0.000125859
2017-03-22 20:26:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123722,  0.000004598,  0.000125859,  0.000150806, 395.418376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000150806,  0.000125859
2017-03-22 20:26:48.459182, slv, 42010afffe8a0002(unknown)/1,  0.000123677,  0.000004598,  0.000100732,  0.000150806, 400.016376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000150806,  0.000100732
2017-03-22 20:26:48.808696, slv, 42010afffe8a0002(unknown)/1,  0.000123893,  0.000004598,  0.000147621,  0.000150806, 400.016376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000150806,  0.000147621
2017-03-22 20:26:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123893,  0.000019434,  0.000147621,  0.000135677, 400.016376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000135677,  0.000147621
2017-03-22 20:26:49.476882, slv, 42010afffe8a0002(unknown)/1,  0.000124070,  0.000019434,  0.000106764,  0.000135677, 419.450376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000135677,  0.000106764
2017-03-22 20:26:49.665764, slv, 42010afffe8a0002(unknown)/1,  0.000123998,  0.000019434,  0.000099793,  0.000135677, 419.450376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000135677,  0.000099793
2017-03-22 20:26:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123998,  0.000002752,  0.000099793,  0.000117718, 419.450376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000117718,  0.000099793
2017-03-22 20:26:50.013492, slv, 42010afffe8a0002(unknown)/1,  0.000123916,  0.000002752,  0.000121849,  0.000117718, 422.202376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000117718,  0.000121849
2017-03-22 20:26:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123916, -0.000025392,  0.000121849,  0.000079412, 422.202376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000079412,  0.000121849
2017-03-22 20:26:51.014661, slv, 42010afffe8a0002(unknown)/1,  0.000123658, -0.000025392,  0.000110572,  0.000079412, 396.810376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000079412,  0.000110572
2017-03-22 20:26:51.199818, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000025392,  0.000116570,  0.000079412, 396.810376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000079412,  0.000116570
2017-03-22 20:26:51.449271, slv, 42010afffe8a0002(unknown)/1,  0.000122819, -0.000025392,  0.000111391,  0.000079412, 396.810376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000079412,  0.000111391
2017-03-22 20:26:51.907513, slv, 42010afffe8a0002(unknown)/1,  0.000122819, -0.000024244,  0.000111391,  0.000118835, 396.810376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000118835,  0.000111391
2017-03-22 20:26:52.718905, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000024244,  0.000099110,  0.000118835, 372.566376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000118835,  0.000099110
2017-03-22 20:26:52.907669, slv, 42010afffe8a0002(unknown)/1,  0.000122497,  0.000093289,  0.000099110,  0.000313060, 372.566376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000313060,  0.000099110
2017-03-22 20:26:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122497,  0.000094915,  0.000099110,  0.000121764, 465.855376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000121764,  0.000099110
2017-03-22 20:26:53.913073, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000094915,  0.000116960,  0.000121764, 560.770376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000121764,  0.000116960
2017-03-22 20:26:54.908959, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000008739,  0.000116960,  0.000140577, 560.770376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000140577,  0.000116960
2017-03-22 20:26:55.861295, slv, 42010afffe8a0002(unknown)/1,  0.000122442,  0.000008739,  0.000129361,  0.000140577, 569.509376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000140577,  0.000129361
2017-03-22 20:26:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122442, -0.000004666,  0.000129361,  0.000094900, 569.509376953, S, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000094900,  0.000129361
2017-03-22 20:26:56.299448, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000004666,  0.000129436,  0.000094900, 564.843376953, D, 0.000125367, 974, 0.000001591, 20673, 462, 44,  0.000094900,  0.000129436
2017-03-22 20:26:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000017889,  0.000129436,  0.000114223, 564.843376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000114223,  0.000129436
2017-03-22 20:26:57.319968, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000017889,  0.000121170,  0.000114223, 546.954376953, D, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000114223,  0.000121170
2017-03-22 20:26:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000013797,  0.000121170,  0.000102983, 546.954376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000102983,  0.000121170
2017-03-22 20:26:58.650305, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000013797,  0.000130308,  0.000102983, 533.157376953, D, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000102983,  0.000130308
2017-03-22 20:26:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000018640,  0.000130308,  0.000104339, 533.157376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000104339,  0.000130308
2017-03-22 20:26:58.995336, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000018640,  0.000109154,  0.000104339, 514.517376953, D, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000104339,  0.000109154
2017-03-22 20:26:59.908495, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000017177,  0.000109154,  0.000105663, 514.517376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000105663,  0.000109154
2017-03-22 20:27:00.221823, slv, 42010afffe8a0002(unknown)/1,  0.000121868, -0.000017177,  0.000110869,  0.000105663, 497.340376953, D, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000105663,  0.000110869
2017-03-22 20:27:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121868, -0.000019326,  0.000110869,  0.000099647, 497.340376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000099647,  0.000110869
2017-03-22 20:27:01.803409, slv, 42010afffe8a0002(unknown)/1,  0.000121857, -0.000019326,  0.000168493,  0.000099647, 478.014376953, D, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000099647,  0.000168493
2017-03-22 20:27:01.907522, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000000211,  0.000168493,  0.000144499, 478.014376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000144499,  0.000168493
2017-03-22 20:27:02.907532, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000040349,  0.000168493,  0.000179913, 478.225376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000179913,  0.000168493
2017-03-22 20:27:03.110640, slv, 42010afffe8a0002(unknown)/1,  0.000122354,  0.000040349,  0.000166492,  0.000179913, 518.574376953, D, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000179913,  0.000166492
2017-03-22 20:27:03.122514, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000040349,  0.000112202,  0.000179913, 518.574376953, D, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000179913,  0.000112202
2017-03-22 20:27:03.181367, slv, 42010afffe8a0002(unknown)/1,  0.000123397,  0.000040349,  0.000137829,  0.000179913, 518.574376953, D, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000179913,  0.000137829
2017-03-22 20:27:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123397,  0.000039573,  0.000137829,  0.000144488, 518.574376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000144488,  0.000137829
2017-03-22 20:27:04.908360, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000001901,  0.000137829,  0.000098505, 558.147376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000098505,  0.000137829
2017-03-22 20:27:04.926907, slv, 42010afffe8a0002(unknown)/1,  0.000123565, -0.000001901,  0.000120275,  0.000098505, 556.246376953, D, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000098505,  0.000120275
2017-03-22 20:27:05.907810, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000104590,  0.000120275,  0.000357638, 556.246376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000357638,  0.000120275
2017-03-22 20:27:06.092401, slv, 42010afffe8a0002(unknown)/1,  0.000124396,  0.000104590,  0.000130507,  0.000357638, 660.836376953, D, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000357638,  0.000130507
2017-03-22 20:27:06.386205, slv, 42010afffe8a0002(unknown)/1,  0.000126213,  0.000104590,  0.000117007,  0.000357638, 660.836376953, D, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000357638,  0.000117007
2017-03-22 20:27:06.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126213,  0.000108003,  0.000117007,  0.000108147, 660.836376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000108147,  0.000117007
2017-03-22 20:27:07.260687, slv, 42010afffe8a0002(unknown)/1,  0.000127617,  0.000108003,  0.000281450,  0.000108147, 768.839376953, D, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000108147,  0.000281450
2017-03-22 20:27:07.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127617,  0.000000409,  0.000281450,  0.000146502, 768.839376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000146502,  0.000281450
2017-03-22 20:27:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000019145,  0.000281450,  0.000070443, 769.248376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000070443,  0.000281450
2017-03-22 20:27:09.109228, slv, 42010afffe8a0002(unknown)/1,  0.000127979, -0.000019145,  0.000143149,  0.000070443, 750.103376953, D, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000070443,  0.000143149
2017-03-22 20:27:09.908463, slv, 42010afffe8a0002(unknown)/1,  0.000127979, -0.000048124,  0.000143149,  0.000088904, 750.103376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000088904,  0.000143149
2017-03-22 20:27:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127979, -0.000049905,  0.000143149,  0.000067242, 701.979376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000067242,  0.000143149
2017-03-22 20:27:10.928751, slv, 42010afffe8a0002(unknown)/1,  0.000127659, -0.000049905,  0.000149064,  0.000067242, 652.074376953, D, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000067242,  0.000149064
2017-03-22 20:27:11.786270, slv, 42010afffe8a0002(unknown)/1,  0.000127459, -0.000049905,  0.000175914,  0.000067242, 652.074376953, D, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000067242,  0.000175914
2017-03-22 20:27:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127459, -0.000030961,  0.000175914,  0.000126272, 652.074376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000126272,  0.000175914
2017-03-22 20:27:12.350407, slv, 42010afffe8a0002(unknown)/1,  0.000127445, -0.000030961,  0.000136819,  0.000126272, 621.113376953, D, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000126272,  0.000136819
2017-03-22 20:27:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127445, -0.000025585,  0.000136819,  0.000077460, 621.113376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000077460,  0.000136819
2017-03-22 20:27:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127445, -0.000042196,  0.000136819,  0.000093036, 595.528376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000093036,  0.000136819
2017-03-22 20:27:14.219122, slv, 42010afffe8a0002(unknown)/1,  0.000127412, -0.000042196,  0.000145269,  0.000093036, 553.332376953, D, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000093036,  0.000145269
2017-03-22 20:27:14.908327, slv, 42010afffe8a0002(unknown)/1,  0.000127412, -0.000025714,  0.000145269,  0.000110392, 553.332376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000110392,  0.000145269
2017-03-22 20:27:15.762368, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000025714,  0.000221035,  0.000110392, 527.618376953, D, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000110392,  0.000221035
2017-03-22 20:27:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000016081,  0.000221035,  0.000112504, 527.618376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000112504,  0.000221035
2017-03-22 20:27:15.963328, slv, 42010afffe8a0002(unknown)/1,  0.000127791, -0.000016081,  0.000103499,  0.000112504, 511.537376953, D, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000112504,  0.000103499
2017-03-22 20:27:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127791, -0.000020544,  0.000103499,  0.000101845, 511.537376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000101845,  0.000103499
2017-03-22 20:27:17.091205, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000020544,  0.000142368,  0.000101845, 490.993376953, D, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000101845,  0.000142368
2017-03-22 20:27:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000023385,  0.000142368,  0.000106767, 490.993376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000106767,  0.000142368
2017-03-22 20:27:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000005988,  0.000142368,  0.000136440, 467.608376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000136440,  0.000142368
2017-03-22 20:27:18.983825, slv, 42010afffe8a0002(unknown)/1,  0.000127597, -0.000005988,  0.000131032,  0.000136440, 461.620376953, D, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000136440,  0.000131032
2017-03-22 20:27:19.853061, slv, 42010afffe8a0002(unknown)/1,  0.000127684, -0.000005988,  0.000128768,  0.000136440, 461.620376953, D, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000136440,  0.000128768
2017-03-22 20:27:19.909228, slv, 42010afffe8a0002(unknown)/1,  0.000127684,  0.000006654,  0.000128768,  0.000132145, 461.620376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000132145,  0.000128768
2017-03-22 20:27:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127684,  0.000002737,  0.000128768,  0.000128699, 468.274376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000128699,  0.000128768
2017-03-22 20:27:21.169619, slv, 42010afffe8a0002(unknown)/1,  0.000127709,  0.000002737,  0.000123234,  0.000128699, 471.011376953, D, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000128699,  0.000123234
2017-03-22 20:27:21.409770, slv, 42010afffe8a0002(unknown)/1,  0.000127684,  0.000002737,  0.000123864,  0.000128699, 471.011376953, D, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000128699,  0.000123864
2017-03-22 20:27:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127684,  0.000017140,  0.000123864,  0.000160950, 471.011376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000160950,  0.000123864
2017-03-22 20:27:22.907499, slv, 42010afffe8a0002(unknown)/1,  0.000127684,  0.000014432,  0.000123864,  0.000123282, 488.151376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000123282,  0.000123864
2017-03-22 20:27:23.280123, slv, 42010afffe8a0002(unknown)/1,  0.000127697,  0.000014432,  0.000138334,  0.000123282, 502.583376953, D, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000123282,  0.000138334
2017-03-22 20:27:23.907549, slv, 42010afffe8a0002(unknown)/1,  0.000127697, -0.000004021,  0.000138334,  0.000124056, 502.583376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000124056,  0.000138334
2017-03-22 20:27:24.781701, slv, 42010afffe8a0002(unknown)/1,  0.000127682, -0.000004021,  0.000121278,  0.000124056, 498.562376953, D, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000124056,  0.000121278
2017-03-22 20:27:24.908449, slv, 42010afffe8a0002(unknown)/1,  0.000127682, -0.000015996,  0.000121278,  0.000099329, 498.562376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000099329,  0.000121278
2017-03-22 20:27:25.271127, slv, 42010afffe8a0002(unknown)/1,  0.000127516, -0.000015996,  0.000123599,  0.000099329, 482.566376953, D, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000099329,  0.000123599
2017-03-22 20:27:25.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127516, -0.000022768,  0.000123599,  0.000110332, 482.566376953, S, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000110332,  0.000123599
2017-03-22 20:27:26.410918, slv, 42010afffe8a0002(unknown)/1,  0.000127232, -0.000022768,  0.000104164,  0.000110332, 459.798376953, D, 0.000123940, 705, 0.000004411, 28995, 420, 53,  0.000110332,  0.000104164
2017-03-22 20:27:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127232, -0.000037096,  0.000104164,  0.000070223, 459.798376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000070223,  0.000104164
2017-03-22 20:27:27.106511, slv, 42010afffe8a0002(unknown)/1,  0.000126909, -0.000037096,  0.000141436,  0.000070223, 422.702376953, D, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000070223,  0.000141436
2017-03-22 20:27:27.544048, slv, 42010afffe8a0002(unknown)/1,  0.000126555, -0.000037096,  0.000135139,  0.000070223, 422.702376953, D, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000070223,  0.000135139
2017-03-22 20:27:27.907549, slv, 42010afffe8a0002(unknown)/1,  0.000126555, -0.000012516,  0.000135139,  0.000158531, 422.702376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000158531,  0.000135139
2017-03-22 20:27:28.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126555,  0.000016177,  0.000135139,  0.000126933, 410.186376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000126933,  0.000135139
2017-03-22 20:27:29.121811, slv, 42010afffe8a0002(unknown)/1,  0.000126343,  0.000016177,  0.000119778,  0.000126933, 426.363376953, D, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000126933,  0.000119778
2017-03-22 20:27:29.908664, slv, 42010afffe8a0002(unknown)/1,  0.000126343, -0.000003910,  0.000119778,  0.000118145, 426.363376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000118145,  0.000119778
2017-03-22 20:27:30.837919, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000003910,  0.000111996,  0.000118145, 422.453376953, D, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000118145,  0.000111996
2017-03-22 20:27:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000019106,  0.000111996,  0.000096218, 422.453376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000096218,  0.000111996
2017-03-22 20:27:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000019201,  0.000111996,  0.000117843, 403.347376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000117843,  0.000111996
2017-03-22 20:27:32.605493, slv, 42010afffe8a0002(unknown)/1,  0.000126030, -0.000019201,  0.000105208,  0.000117843, 384.146376953, D, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000117843,  0.000105208
2017-03-22 20:27:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126030, -0.000024273,  0.000105208,  0.000085872, 384.146376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000085872,  0.000105208
2017-03-22 20:27:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126030, -0.000019844,  0.000105208,  0.000126501, 359.873376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000126501,  0.000105208
2017-03-22 20:27:34.528142, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000019844,  0.000097794,  0.000126501, 340.029376953, D, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000126501,  0.000097794
2017-03-22 20:27:34.908669, slv, 42010afffe8a0002(unknown)/1,  0.000125808,  0.000004822,  0.000097794,  0.000134983, 340.029376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000134983,  0.000097794
2017-03-22 20:27:35.470488, slv, 42010afffe8a0002(unknown)/1,  0.000125616,  0.000004822,  0.000094763,  0.000134983, 344.851376953, D, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000134983,  0.000094763
2017-03-22 20:27:35.907508, slv, 42010afffe8a0002(unknown)/1,  0.000125616,  0.000028669,  0.000094763,  0.000173781, 344.851376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000173781,  0.000094763
2017-03-22 20:27:36.819516, slv, 42010afffe8a0002(unknown)/1,  0.000125629,  0.000028669,  0.000102163,  0.000173781, 373.520376953, D, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000173781,  0.000102163
2017-03-22 20:27:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125629,  0.000011084,  0.000102163,  0.000099633, 373.520376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000099633,  0.000102163
2017-03-22 20:27:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125629, -0.000021850,  0.000102163,  0.000107924, 384.604376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000107924,  0.000102163
2017-03-22 20:27:38.049221, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000021850,  0.000109345,  0.000107924, 362.754376953, D, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000107924,  0.000109345
2017-03-22 20:27:38.907523, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000009854,  0.000109345,  0.000123589, 362.754376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000123589,  0.000109345
2017-03-22 20:27:39.003382, slv, 42010afffe8a0002(unknown)/1,  0.000125436, -0.000009854,  0.000121359,  0.000123589, 352.900376953, D, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000123589,  0.000121359
2017-03-22 20:27:39.908603, slv, 42010afffe8a0002(unknown)/1,  0.000125436, -0.000004588,  0.000121359,  0.000118263, 352.900376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000118263,  0.000121359
2017-03-22 20:27:40.410991, slv, 42010afffe8a0002(unknown)/1,  0.000125276, -0.000004588,  0.000097612,  0.000118263, 348.312376953, D, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000118263,  0.000097612
2017-03-22 20:27:40.907523, slv, 42010afffe8a0002(unknown)/1,  0.000125276,  0.000005583,  0.000097612,  0.000143615, 348.312376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000143615,  0.000097612
2017-03-22 20:27:41.386144, slv, 42010afffe8a0002(unknown)/1,  0.000125198,  0.000005583,  0.000121692,  0.000143615, 353.895376953, D, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000143615,  0.000121692
2017-03-22 20:27:41.505640, slv, 42010afffe8a0002(unknown)/1,  0.000125246,  0.000005583,  0.000104039,  0.000143615, 353.895376953, D, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000143615,  0.000104039
2017-03-22 20:27:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125246,  0.000006954,  0.000104039,  0.000120816, 353.895376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000120816,  0.000104039
2017-03-22 20:27:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125246, -0.000000296,  0.000104039,  0.000129085, 360.849376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000129085,  0.000104039
2017-03-22 20:27:43.206924, slv, 42010afffe8a0002(unknown)/1,  0.000125141, -0.000000296,  0.000097290,  0.000129085, 360.553376953, D, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000129085,  0.000097290
2017-03-22 20:27:43.907617, slv, 42010afffe8a0002(unknown)/1,  0.000125141,  0.000052340,  0.000097290,  0.000225983, 360.553376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000225983,  0.000097290
2017-03-22 20:27:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125141,  0.000025182,  0.000097290,  0.000074662, 412.893376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000074662,  0.000097290
2017-03-22 20:27:45.056244, slv, 42010afffe8a0002(unknown)/1,  0.000124753,  0.000025182,  0.000100278,  0.000074662, 438.075376953, D, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000074662,  0.000100278
2017-03-22 20:27:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124753, -0.000031579,  0.000100278,  0.000112073, 438.075376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000112073,  0.000100278
2017-03-22 20:27:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124753, -0.000035176,  0.000100278,  0.000067081, 406.496376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000067081,  0.000100278
2017-03-22 20:27:47.024279, slv, 42010afffe8a0002(unknown)/1,  0.000124247, -0.000035176,  0.000127372,  0.000067081, 371.320376953, D, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000067081,  0.000127372
2017-03-22 20:27:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124247, -0.000020996,  0.000127372,  0.000139927, 371.320376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000139927,  0.000127372
2017-03-22 20:27:48.544823, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000020996,  0.000097953,  0.000139927, 350.324376953, D, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000139927,  0.000097953
2017-03-22 20:27:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123994,  0.000000983,  0.000097953,  0.000110280, 350.324376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000110280,  0.000097953
2017-03-22 20:27:49.251640, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000000983,  0.000119219,  0.000110280, 351.307376953, D, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000110280,  0.000119219
2017-03-22 20:27:49.783710, slv, 42010afffe8a0002(unknown)/1,  0.000123680,  0.000000983,  0.000104141,  0.000110280, 351.307376953, D, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000110280,  0.000104141
2017-03-22 20:27:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123680,  0.000004447,  0.000104141,  0.000146289, 351.307376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000146289,  0.000104141
2017-03-22 20:27:50.907587, slv, 42010afffe8a0002(unknown)/1,  0.000123680,  0.000100984,  0.000104141,  0.000303041, 355.754376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000303041,  0.000104141
2017-03-22 20:27:51.172189, slv, 42010afffe8a0002(unknown)/1,  0.000124297,  0.000100984,  0.000135229,  0.000303041, 456.738376953, D, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000303041,  0.000135229
2017-03-22 20:27:51.421966, slv, 42010afffe8a0002(unknown)/1,  0.000125666,  0.000100984,  0.000106461,  0.000303041, 456.738376953, D, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000303041,  0.000106461
2017-03-22 20:27:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125666,  0.000075913,  0.000106461,  0.000098132, 456.738376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000098132,  0.000106461
2017-03-22 20:27:52.155211, slv, 42010afffe8a0002(unknown)/1,  0.000126191,  0.000075913,  0.000129335,  0.000098132, 532.651376953, D, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000098132,  0.000129335
2017-03-22 20:27:52.671177, slv, 42010afffe8a0002(unknown)/1,  0.000126005,  0.000075913,  0.000131658,  0.000098132, 532.651376953, D, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000098132,  0.000131658
2017-03-22 20:27:52.813551, slv, 42010afffe8a0002(unknown)/1,  0.000125844,  0.000075913,  0.000134906,  0.000098132, 532.651376953, D, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000098132,  0.000134906
2017-03-22 20:27:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125844, -0.000040946,  0.000134906,  0.000071485, 532.651376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000071485,  0.000134906
2017-03-22 20:27:53.907519, slv, 42010afffe8a0002(unknown)/1,  0.000125844, -0.000028554,  0.000134906,  0.000123093, 491.705376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000123093,  0.000134906
2017-03-22 20:27:54.415663, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000028554,  0.000116493,  0.000123093, 463.151376953, D, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000123093,  0.000116493
2017-03-22 20:27:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000006590,  0.000116493,  0.000115294, 463.151376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000115294,  0.000116493
2017-03-22 20:27:55.909427, slv, 42010afffe8a0002(unknown)/1,  0.000125724,  0.000017612,  0.000116493,  0.000171379, 456.561376953, S, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000171379,  0.000116493
2017-03-22 20:27:56.248163, slv, 42010afffe8a0002(unknown)/1,  0.000125876,  0.000017612,  0.000130767,  0.000171379, 474.173376953, D, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000171379,  0.000130767
2017-03-22 20:27:56.630601, slv, 42010afffe8a0002(unknown)/1,  0.000126314,  0.000017612,  0.000142045,  0.000171379, 474.173376953, D, 0.000125810, 2423, -0.000003502, 36576, 553, 94,  0.000171379,  0.000142045
2017-03-22 20:27:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000000694,  0.000142045,  0.000079271, 474.173376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000079271,  0.000142045
2017-03-22 20:27:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000029273,  0.000142045,  0.000114809, 473.479376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000114809,  0.000142045
2017-03-22 20:27:58.102931, slv, 42010afffe8a0002(unknown)/1,  0.000126465, -0.000029273,  0.000115716,  0.000114809, 444.206376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000114809,  0.000115716
2017-03-22 20:27:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126465, -0.000011237,  0.000115716,  0.000115495, 444.206376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000115495,  0.000115716
2017-03-22 20:27:59.436792, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000011237,  0.000100230,  0.000115495, 432.969376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000115495,  0.000100230
2017-03-22 20:27:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000016083,  0.000100230,  0.000105036, 432.969376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000105036,  0.000100230
2017-03-22 20:28:00.308541, slv, 42010afffe8a0002(unknown)/1,  0.000125933, -0.000016083,  0.000107609,  0.000105036, 416.886376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000105036,  0.000107609
2017-03-22 20:28:00.908805, slv, 42010afffe8a0002(unknown)/1,  0.000125933, -0.000039386,  0.000107609,  0.000068357, 416.886376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000068357,  0.000107609
2017-03-22 20:28:00.920585, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000039386,  0.000108240,  0.000068357, 377.500376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000068357,  0.000108240
2017-03-22 20:28:00.949951, slv, 42010afffe8a0002(unknown)/1,  0.000124968, -0.000039386,  0.000124403,  0.000068357, 377.500376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000068357,  0.000124403
2017-03-22 20:28:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124968, -0.000032643,  0.000124403,  0.000117258, 377.500376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000117258,  0.000124403
2017-03-22 20:28:02.259045, slv, 42010afffe8a0002(unknown)/1,  0.000124652, -0.000032643,  0.000109036,  0.000117258, 344.857376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000117258,  0.000109036
2017-03-22 20:28:02.448670, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000032643,  0.000168208,  0.000117258, 344.857376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000117258,  0.000168208
2017-03-22 20:28:02.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000013650,  0.000168208,  0.000105113, 344.857376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000105113,  0.000168208
2017-03-22 20:28:03.907519, slv, 42010afffe8a0002(unknown)/1,  0.000124703,  0.000025985,  0.000168208,  0.000196263, 331.207376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000196263,  0.000168208
2017-03-22 20:28:04.193871, slv, 42010afffe8a0002(unknown)/1,  0.000125080,  0.000025985,  0.000113668,  0.000196263, 357.192376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000196263,  0.000113668
2017-03-22 20:28:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125080,  0.000023727,  0.000113668,  0.000100974, 357.192376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000100974,  0.000113668
2017-03-22 20:28:05.270462, slv, 42010afffe8a0002(unknown)/1,  0.000125139,  0.000023727,  0.000104488,  0.000100974, 380.919376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000100974,  0.000104488
2017-03-22 20:28:05.382556, slv, 42010afffe8a0002(unknown)/1,  0.000124840,  0.000023727,  0.000117517,  0.000100974, 380.919376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000100974,  0.000117517
2017-03-22 20:28:05.908885, slv, 42010afffe8a0002(unknown)/1,  0.000124840,  0.000008252,  0.000117517,  0.000165450, 380.919376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000165450,  0.000117517
2017-03-22 20:28:06.072310, slv, 42010afffe8a0002(unknown)/1,  0.000125041,  0.000008252,  0.000166925,  0.000165450, 389.171376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000165450,  0.000166925
2017-03-22 20:28:06.495553, slv, 42010afffe8a0002(unknown)/1,  0.000125487,  0.000008252,  0.000116468,  0.000165450, 389.171376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000165450,  0.000116468
2017-03-22 20:28:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125487,  0.000001957,  0.000116468,  0.000088790, 389.171376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000088790,  0.000116468
2017-03-22 20:28:07.837134, slv, 42010afffe8a0002(unknown)/1,  0.000125314,  0.000001957,  0.000086961,  0.000088790, 391.128376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000088790,  0.000086961
2017-03-22 20:28:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125314, -0.000011959,  0.000086961,  0.000138093, 391.128376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000138093,  0.000086961
2017-03-22 20:28:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125314, -0.000015266,  0.000086961,  0.000082004, 379.169376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000082004,  0.000086961
2017-03-22 20:28:09.478573, slv, 42010afffe8a0002(unknown)/1,  0.000124781, -0.000015266,  0.000107112,  0.000082004, 363.903376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000082004,  0.000107112
2017-03-22 20:28:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124781, -0.000017163,  0.000107112,  0.000133766, 363.903376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000133766,  0.000107112
2017-03-22 20:28:10.908779, slv, 42010afffe8a0002(unknown)/1,  0.000124781,  0.000014031,  0.000107112,  0.000143859, 346.740376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000143859,  0.000107112
2017-03-22 20:28:11.311577, slv, 42010afffe8a0002(unknown)/1,  0.000124511,  0.000014031,  0.000096920,  0.000143859, 360.771376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000143859,  0.000096920
2017-03-22 20:28:11.628288, slv, 42010afffe8a0002(unknown)/1,  0.000124438,  0.000014031,  0.000094768,  0.000143859, 360.771376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000143859,  0.000094768
2017-03-22 20:28:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124438,  0.000008248,  0.000094768,  0.000121855, 360.771376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000121855,  0.000094768
2017-03-22 20:28:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124438,  0.000002135,  0.000094768,  0.000131290, 369.019376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000131290,  0.000094768
2017-03-22 20:28:13.389076, slv, 42010afffe8a0002(unknown)/1,  0.000124405,  0.000002135,  0.000119506,  0.000131290, 371.154376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000131290,  0.000119506
2017-03-22 20:28:13.907563, slv, 42010afffe8a0002(unknown)/1,  0.000124405,  0.000005016,  0.000119506,  0.000127585, 371.154376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000127585,  0.000119506
2017-03-22 20:28:14.909509, slv, 42010afffe8a0002(unknown)/1,  0.000124405,  0.000926573,  0.000119506,  0.001974371, 376.170376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.001974371,  0.000119506
2017-03-22 20:28:14.923594, slv, 42010afffe8a0002(unknown)/1,  0.000132318,  0.000926573,  0.000298151,  0.001974371, 1302.743376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.001974371,  0.000298151
2017-03-22 20:28:15.090806, slv, 42010afffe8a0002(unknown)/1,  0.000152821,  0.000926573,  0.001531229,  0.001974371, 1302.743376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.001974371,  0.001531229
2017-03-22 20:28:15.908426, slv, 42010afffe8a0002(unknown)/1,  0.000152821,  0.000857093,  0.001531229,  0.000017040, 1302.743376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000017040,  0.001531229
2017-03-22 20:28:16.817748, slv, 42010afffe8a0002(unknown)/1,  0.000165235,  0.000857093,  0.000266511,  0.000017040, 2159.836376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000017040,  0.000266511
2017-03-22 20:28:16.907259, slv, 42010afffe8a0002(unknown)/1,  0.000165235, -0.000204519,  0.000266511, -0.000108024, 2159.836376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50, -0.000108024,  0.000266511
2017-03-22 20:28:17.872544, slv, 42010afffe8a0002(unknown)/1,  0.000164669, -0.000204519,  0.000340606, -0.000108024, 1955.317376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50, -0.000108024,  0.000340606
2017-03-22 20:28:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000164669, -0.000230944,  0.000340606, -0.000023962, 1955.317376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50, -0.000023962,  0.000340606
2017-03-22 20:28:18.744940, slv, 42010afffe8a0002(unknown)/1,  0.000164068, -0.000230944,  0.000296113, -0.000023962, 1724.373376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50, -0.000023962,  0.000296113
2017-03-22 20:28:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000164068, -0.000158523,  0.000296113,  0.000035651, 1724.373376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000035651,  0.000296113
2017-03-22 20:28:19.005468, slv, 42010afffe8a0002(unknown)/1,  0.000163789, -0.000158523,  0.000277035,  0.000035651, 1565.850376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000035651,  0.000277035
2017-03-22 20:28:19.448379, slv, 42010afffe8a0002(unknown)/1,  0.000163600, -0.000158523,  0.000258389,  0.000035651, 1565.850376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000035651,  0.000258389
2017-03-22 20:28:19.907318, slv, 42010afffe8a0002(unknown)/1,  0.000163600, -0.000144635,  0.000258389,  0.000002746, 1565.850376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000002746,  0.000258389
2017-03-22 20:28:20.570592, slv, 42010afffe8a0002(unknown)/1,  0.000163245, -0.000144635,  0.000266781,  0.000002746, 1421.215376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000002746,  0.000266781
2017-03-22 20:28:20.908615, slv, 42010afffe8a0002(unknown)/1,  0.000163245, -0.000158524,  0.000266781,  0.000007051, 1421.215376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000007051,  0.000266781
2017-03-22 20:28:21.564010, slv, 42010afffe8a0002(unknown)/1,  0.000162657, -0.000158524,  0.000225774,  0.000007051, 1262.691376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000007051,  0.000225774
2017-03-22 20:28:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000162657, -0.000156487,  0.000225774,  0.000005876, 1262.691376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000005876,  0.000225774
2017-03-22 20:28:22.522855, slv, 42010afffe8a0002(unknown)/1,  0.000161974, -0.000156487,  0.000236997,  0.000005876, 1106.204376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000005876,  0.000236997
2017-03-22 20:28:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000161974, -0.000168406,  0.000236997, -0.000018059, 1106.204376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50, -0.000018059,  0.000236997
2017-03-22 20:28:23.787293, slv, 42010afffe8a0002(unknown)/1,  0.000161119, -0.000168406,  0.000204325, -0.000018059, 937.798376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50, -0.000018059,  0.000204325
2017-03-22 20:28:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000161119, -0.000139679,  0.000204325,  0.000061793, 937.798376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000061793,  0.000204325
2017-03-22 20:28:24.382768, slv, 42010afffe8a0002(unknown)/1,  0.000160227, -0.000139679,  0.000168090,  0.000061793, 798.119376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000061793,  0.000168090
2017-03-22 20:28:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000160227, -0.000103612,  0.000168090,  0.000052329, 798.119376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000052329,  0.000168090
2017-03-22 20:28:25.173871, slv, 42010afffe8a0002(unknown)/1,  0.000159514, -0.000103612,  0.000176248,  0.000052329, 694.507376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000052329,  0.000176248
2017-03-22 20:28:25.908964, slv, 42010afffe8a0002(unknown)/1,  0.000159514, -0.000068424,  0.000176248,  0.000130563, 694.507376953, S, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000130563,  0.000176248
2017-03-22 20:28:26.820650, slv, 42010afffe8a0002(unknown)/1,  0.000159007, -0.000068424,  0.000149074,  0.000130563, 626.083376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000130563,  0.000149074
2017-03-22 20:28:26.888351, slv, 42010afffe8a0002(unknown)/1,  0.000158714, -0.000068424,  0.000150885,  0.000130563, 626.083376953, D, 0.000125462, 845, 0.000000479, 32184, 399, 50,  0.000130563,  0.000150885
2017-03-22 20:28:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000158714, -0.000061368,  0.000150885,  0.000064928, 626.083376953, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000064928,  0.000150885
2017-03-22 20:28:27.013181, slv, 42010afffe8a0002(unknown)/1,  0.000158129, -0.000061368,  0.000138764,  0.000064928, 564.715376953, D, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000064928,  0.000138764
2017-03-22 20:28:27.531448, slv, 42010afffe8a0002(unknown)/1,  0.000157187, -0.000061368,  0.000122616,  0.000064928, 564.715376953, D, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000064928,  0.000122616
2017-03-22 20:28:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000157187, -0.000068737,  0.000122616,  0.000113498, 564.715376953, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000113498,  0.000122616
2017-03-22 20:28:28.211033, slv, 42010afffe8a0002(unknown)/1,  0.000156465, -0.000068737,  0.000142786,  0.000113498, 495.978376953, D, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000113498,  0.000142786
2017-03-22 20:28:28.365180, slv, 42010afffe8a0002(unknown)/1,  0.000156145, -0.000068737,  0.000174212,  0.000113498, 495.978376953, D, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000113498,  0.000174212
2017-03-22 20:28:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000156145, -0.000058738,  0.000174212,  0.000082356, 495.978376953, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000082356,  0.000174212
2017-03-22 20:28:29.907483, slv, 42010afffe8a0002(unknown)/1,  0.000156145, -0.000056064,  0.000174212,  0.000117805, 437.240376953, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000117805,  0.000174212
2017-03-22 20:28:30.192452, slv, 42010afffe8a0002(unknown)/1,  0.000155898, -0.000056064,  0.000155842,  0.000117805, 381.176376953, D, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000117805,  0.000155842
2017-03-22 20:28:30.908489, slv, 42010afffe8a0002(unknown)/1,  0.000155898, -0.000043898,  0.000155842,  0.000106442, 381.176376953, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000106442,  0.000155842
2017-03-22 20:28:31.061497, slv, 42010afffe8a0002(unknown)/1,  0.000155396, -0.000043898,  0.000115065,  0.000106442, 337.278376953, D, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000106442,  0.000115065
2017-03-22 20:28:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000155396, -0.000034202,  0.000115065,  0.000136448, 337.278376953, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000136448,  0.000115065
2017-03-22 20:28:32.907511, slv, 42010afffe8a0002(unknown)/1,  0.000155396, -0.000008615,  0.000115065,  0.000157114, 303.076376953, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000157114,  0.000115065
2017-03-22 20:28:32.960641, slv, 42010afffe8a0002(unknown)/1,  0.000155035, -0.000008615,  0.000150530,  0.000157114, 294.461376953, D, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000157114,  0.000150530
2017-03-22 20:28:33.864424, slv, 42010afffe8a0002(unknown)/1,  0.000154971, -0.000008615,  0.000138944,  0.000157114, 294.461376953, D, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000157114,  0.000138944
2017-03-22 20:28:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000154971, -0.000012207,  0.000138944,  0.000128838, 294.461376953, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000128838,  0.000138944
2017-03-22 20:28:34.845467, slv, 42010afffe8a0002(unknown)/1,  0.000154863, -0.000012207,  0.000167450,  0.000128838, 282.254376953, D, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000128838,  0.000167450
2017-03-22 20:28:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000154863, -0.000043589,  0.000167450,  0.000093816, 282.254376953, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000093816,  0.000167450
2017-03-22 20:28:35.431902, slv, 42010afffe8a0002(unknown)/1,  0.000154416, -0.000043589,  0.000114798,  0.000093816, 238.665376953, D, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000093816,  0.000114798
2017-03-22 20:28:35.908696, slv, 42010afffe8a0002(unknown)/1,  0.000154416, -0.000025308,  0.000114798,  0.000164847, 238.665376953, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000164847,  0.000114798
2017-03-22 20:28:36.760981, slv, 42010afffe8a0002(unknown)/1,  0.000153807, -0.000025308,  0.000088200,  0.000164847, 213.357376953, D, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000164847,  0.000088200
2017-03-22 20:28:36.907556, slv, 42010afffe8a0002(unknown)/1,  0.000153807, -0.000044867,  0.000088200,  0.000053643, 213.357376953, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000053643,  0.000088200
2017-03-22 20:28:37.083393, slv, 42010afffe8a0002(unknown)/1,  0.000153009, -0.000044867,  0.000104361,  0.000053643, 168.490376953, D, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000053643,  0.000104361
2017-03-22 20:28:37.311075, slv, 42010afffe8a0002(unknown)/1,  0.000151867, -0.000044867,  0.000108106,  0.000053643, 168.490376953, D, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000053643,  0.000108106
2017-03-22 20:28:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000151867, -0.000047730,  0.000108106,  0.000156571, 168.490376953, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000156571,  0.000108106
2017-03-22 20:28:38.473136, slv, 42010afffe8a0002(unknown)/1,  0.000151265, -0.000047730,  0.000135128,  0.000156571, 120.760376953, D, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000156571,  0.000135128
2017-03-22 20:28:38.907620, slv, 42010afffe8a0002(unknown)/1,  0.000151265,  0.000042807,  0.000135128,  0.000232175, 120.760376953, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000232175,  0.000135128
2017-03-22 20:28:39.112077, slv, 42010afffe8a0002(unknown)/1,  0.000151395,  0.000042807,  0.000114590,  0.000232175, 163.567376953, D, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000232175,  0.000114590
2017-03-22 20:28:39.907496, slv, 42010afffe8a0002(unknown)/1,  0.000151395,  0.000045743,  0.000114590,  0.000161971, 163.567376953, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000161971,  0.000114590
2017-03-22 20:28:40.908514, slv, 42010afffe8a0002(unknown)/1,  0.000151395, -0.000010875,  0.000114590,  0.000119068, 209.310376953, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000119068,  0.000114590
2017-03-22 20:28:41.100453, slv, 42010afffe8a0002(unknown)/1,  0.000151250, -0.000010875,  0.000102661,  0.000119068, 198.435376953, D, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000119068,  0.000102661
2017-03-22 20:28:41.796230, slv, 42010afffe8a0002(unknown)/1,  0.000150392, -0.000010875,  0.000044593,  0.000119068, 198.435376953, D, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000119068,  0.000044593
2017-03-22 20:28:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000150392, -0.000033223,  0.000044593,  0.000116271, 198.435376953, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000116271,  0.000044593
2017-03-22 20:28:42.601026, slv, 42010afffe8a0002(unknown)/1,  0.000149552, -0.000033223,  0.000106545,  0.000116271, 165.212376953, D, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000116271,  0.000106545
2017-03-22 20:28:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000149552, -0.000053857,  0.000106545,  0.000075958, 165.212376953, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000075958,  0.000106545
2017-03-22 20:28:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000149552, -0.000037898,  0.000106545,  0.000147350, 111.355376953, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000147350,  0.000106545
2017-03-22 20:28:44.317777, slv, 42010afffe8a0002(unknown)/1,  0.000149035, -0.000037898,  0.000095777,  0.000147350, 73.457376953, D, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000147350,  0.000095777
2017-03-22 20:28:44.907537, slv, 42010afffe8a0002(unknown)/1,  0.000149035, -0.000009426,  0.000095777,  0.000132385, 73.457376953, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000132385,  0.000095777
2017-03-22 20:28:45.907509, slv, 42010afffe8a0002(unknown)/1,  0.000149035,  0.000005031,  0.000095777,  0.000175748, 64.031376953, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000175748,  0.000095777
2017-03-22 20:28:46.068396, slv, 42010afffe8a0002(unknown)/1,  0.000148889,  0.000005031,  0.000139861,  0.000175748, 69.062376953, D, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000175748,  0.000139861
2017-03-22 20:28:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000148889, -0.000000648,  0.000139861,  0.000120880, 69.062376953, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000120880,  0.000139861
2017-03-22 20:28:47.745197, slv, 42010afffe8a0002(unknown)/1,  0.000148620, -0.000000648,  0.000090260,  0.000120880, 68.414376953, D, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000120880,  0.000090260
2017-03-22 20:28:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000148620, -0.000022252,  0.000090260,  0.000132124, 68.414376953, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000132124,  0.000090260
2017-03-22 20:28:48.907486, slv, 42010afffe8a0002(unknown)/1,  0.000148620, -0.000000911,  0.000090260,  0.000163294, 46.162376953, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000163294,  0.000090260
2017-03-22 20:28:49.722389, slv, 42010afffe8a0002(unknown)/1,  0.000148093, -0.000000911,  0.000085150,  0.000163294, 45.251376953, D, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000163294,  0.000085150
2017-03-22 20:28:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000148093,  0.000007399,  0.000085150,  0.000148217, 45.251376953, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000148217,  0.000085150
2017-03-22 20:28:49.915496, slv, 42010afffe8a0002(unknown)/1,  0.000147626,  0.000007399,  0.000076146,  0.000148217, 52.650376953, D, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000148217,  0.000076146
2017-03-22 20:28:50.714444, slv, 42010afffe8a0002(unknown)/1,  0.000147064,  0.000007399,  0.000074151,  0.000148217, 52.650376953, D, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000148217,  0.000074151
2017-03-22 20:28:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000147064, -0.000023570,  0.000074151,  0.000099799, 52.650376953, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000099799,  0.000074151
2017-03-22 20:28:51.687512, slv, 42010afffe8a0002(unknown)/1,  0.000146421, -0.000023570,  0.000101584,  0.000099799, 29.080376953, D, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000099799,  0.000101584
2017-03-22 20:28:51.907502, slv, 42010afffe8a0002(unknown)/1,  0.000146421, -0.000004853,  0.000101584,  0.000183980, 29.080376953, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000183980,  0.000101584
2017-03-22 20:28:52.839418, slv, 42010afffe8a0002(unknown)/1,  0.000146055, -0.000004853,  0.000106590,  0.000183980, 24.227376953, D, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000183980,  0.000106590
2017-03-22 20:28:52.902693, slv, 42010afffe8a0002(unknown)/1,  0.000146057, -0.000004853,  0.000110100,  0.000183980, 24.227376953, D, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000183980,  0.000110100
2017-03-22 20:28:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000146057, -0.000007048,  0.000110100,  0.000094402, 24.227376953, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000094402,  0.000110100
2017-03-22 20:28:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000146057, -0.000018998,  0.000110100,  0.000159716, 17.179376953, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000159716,  0.000110100
2017-03-22 20:28:54.468717, slv, 42010afffe8a0002(unknown)/1,  0.000146056, -0.000018998,  0.000130113,  0.000159716, -1.818623047, D, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000159716,  0.000130113
2017-03-22 20:28:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000146056,  0.000006294,  0.000130113,  0.000144985, -1.818623047, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000144985,  0.000130113
2017-03-22 20:28:55.907550, slv, 42010afffe8a0002(unknown)/1,  0.000146056,  0.000050169,  0.000130113,  0.000247465, 4.475376953, S, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000247465,  0.000130113
2017-03-22 20:28:56.411473, slv, 42010afffe8a0002(unknown)/1,  0.000146216,  0.000050169,  0.000087771,  0.000247465, 54.644376953, D, 0.000141264, 18282, 0.000005064, 252765, 749, 548,  0.000247465,  0.000087771
2017-03-22 20:28:56.908576, slv, 42010afffe8a0002(unknown)/1,  0.000146216,  0.000050902,  0.000087771,  0.000146613, 54.644376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000146613,  0.000087771
2017-03-22 20:28:57.907502, slv, 42010afffe8a0002(unknown)/1,  0.000146216,  0.000011195,  0.000087771,  0.000168211, 105.546376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000168211,  0.000087771
2017-03-22 20:28:58.121404, slv, 42010afffe8a0002(unknown)/1,  0.000146268,  0.000011195,  0.000094691,  0.000168211, 116.741376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000168211,  0.000094691
2017-03-22 20:28:58.907488, slv, 42010afffe8a0002(unknown)/1,  0.000146268,  0.000036668,  0.000094691,  0.000197611, 116.741376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000197611,  0.000094691
2017-03-22 20:28:59.754863, slv, 42010afffe8a0002(unknown)/1,  0.000146281,  0.000036668,  0.000127778,  0.000197611, 153.409376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000197611,  0.000127778
2017-03-22 20:28:59.822372, slv, 42010afffe8a0002(unknown)/1,  0.000146363,  0.000036668,  0.000083005,  0.000197611, 153.409376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000197611,  0.000083005
2017-03-22 20:28:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000146363,  0.000038092,  0.000083005,  0.000171205, 153.409376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000171205,  0.000083005
2017-03-22 20:29:00.050392, slv, 42010afffe8a0002(unknown)/1,  0.000146192,  0.000038092,  0.000089811,  0.000171205, 191.501376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000171205,  0.000089811
2017-03-22 20:29:00.363300, slv, 42010afffe8a0002(unknown)/1,  0.000146017,  0.000038092,  0.000107855,  0.000171205, 191.501376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000171205,  0.000107855
2017-03-22 20:29:00.584801, slv, 42010afffe8a0002(unknown)/1,  0.000145902,  0.000038092,  0.000104308,  0.000171205, 191.501376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000171205,  0.000104308
2017-03-22 20:29:00.639891, slv, 42010afffe8a0002(unknown)/1,  0.000145748,  0.000038092,  0.000097529,  0.000171205, 191.501376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000171205,  0.000097529
2017-03-22 20:29:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145748,  0.000008640,  0.000097529,  0.000138186, 191.501376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000138186,  0.000097529
2017-03-22 20:29:01.821706, slv, 42010afffe8a0002(unknown)/1,  0.000145433,  0.000008640,  0.000095443,  0.000138186, 200.141376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000138186,  0.000095443
2017-03-22 20:29:01.908884, slv, 42010afffe8a0002(unknown)/1,  0.000145433, -0.000009519,  0.000095443,  0.000133957, 200.141376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000133957,  0.000095443
2017-03-22 20:29:01.942178, slv, 42010afffe8a0002(unknown)/1,  0.000144979, -0.000009519,  0.000097887,  0.000133957, 190.622376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000133957,  0.000097887
2017-03-22 20:29:02.900916, slv, 42010afffe8a0002(unknown)/1,  0.000144583, -0.000009519,  0.000112814,  0.000133957, 190.622376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000133957,  0.000112814
2017-03-22 20:29:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000144583, -0.000031047,  0.000112814,  0.000093965, 190.622376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000093965,  0.000112814
2017-03-22 20:29:03.063472, slv, 42010afffe8a0002(unknown)/1,  0.000144281, -0.000031047,  0.000160180,  0.000093965, 159.575376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000093965,  0.000160180
2017-03-22 20:29:03.770129, slv, 42010afffe8a0002(unknown)/1,  0.000143762, -0.000031047,  0.000096208,  0.000093965, 159.575376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000093965,  0.000096208
2017-03-22 20:29:03.907489, slv, 42010afffe8a0002(unknown)/1,  0.000143762, -0.000022509,  0.000096208,  0.000149363, 159.575376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000149363,  0.000096208
2017-03-22 20:29:04.057895, slv, 42010afffe8a0002(unknown)/1,  0.000143237, -0.000022509,  0.000101096,  0.000149363, 137.066376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000149363,  0.000101096
2017-03-22 20:29:04.542619, slv, 42010afffe8a0002(unknown)/1,  0.000142903, -0.000022509,  0.000087644,  0.000149363, 137.066376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000149363,  0.000087644
2017-03-22 20:29:04.907522, slv, 42010afffe8a0002(unknown)/1,  0.000142903,  0.000023749,  0.000087644,  0.000184801, 137.066376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000184801,  0.000087644
2017-03-22 20:29:05.476960, slv, 42010afffe8a0002(unknown)/1,  0.000142653,  0.000023749,  0.000085838,  0.000184801, 160.815376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000184801,  0.000085838
2017-03-22 20:29:05.907513, slv, 42010afffe8a0002(unknown)/1,  0.000142653,  0.000046553,  0.000085838,  0.000193862, 160.815376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000193862,  0.000085838
2017-03-22 20:29:06.908676, slv, 42010afffe8a0002(unknown)/1,  0.000142653,  0.000018731,  0.000085838,  0.000128906, 207.368376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000128906,  0.000085838
2017-03-22 20:29:06.926559, slv, 42010afffe8a0002(unknown)/1,  0.000142348,  0.000018731,  0.000092929,  0.000128906, 226.099376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000128906,  0.000092929
2017-03-22 20:29:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000142348, -0.000012592,  0.000092929,  0.000130909, 226.099376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000130909,  0.000092929
2017-03-22 20:29:08.050039, slv, 42010afffe8a0002(unknown)/1,  0.000141907, -0.000012592,  0.000103659,  0.000130909, 213.507376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000130909,  0.000103659
2017-03-22 20:29:08.907492, slv, 42010afffe8a0002(unknown)/1,  0.000141907,  0.000000408,  0.000103659,  0.000154161, 213.507376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000154161,  0.000103659
2017-03-22 20:29:08.972557, slv, 42010afffe8a0002(unknown)/1,  0.000141595,  0.000000408,  0.000099048,  0.000154161, 213.915376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000154161,  0.000099048
2017-03-22 20:29:09.118077, slv, 42010afffe8a0002(unknown)/1,  0.000141429,  0.000000408,  0.000116540,  0.000154161, 213.915376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000154161,  0.000116540
2017-03-22 20:29:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000141429,  0.000002332,  0.000116540,  0.000133838, 213.915376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000133838,  0.000116540
2017-03-22 20:29:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000141429, -0.000016682,  0.000116540,  0.000115654, 216.247376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000115654,  0.000116540
2017-03-22 20:29:11.045971, slv, 42010afffe8a0002(unknown)/1,  0.000141062, -0.000016682,  0.000085447,  0.000115654, 199.565376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000115654,  0.000085447
2017-03-22 20:29:11.685084, slv, 42010afffe8a0002(unknown)/1,  0.000140507, -0.000016682,  0.000105490,  0.000115654, 199.565376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000115654,  0.000105490
2017-03-22 20:29:11.908769, slv, 42010afffe8a0002(unknown)/1,  0.000140507, -0.000021271,  0.000105490,  0.000123738, 199.565376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000123738,  0.000105490
2017-03-22 20:29:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140507, -0.000003272,  0.000105490,  0.000150731, 178.294376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000150731,  0.000105490
2017-03-22 20:29:13.580907, slv, 42010afffe8a0002(unknown)/1,  0.000140073, -0.000003272,  0.000079024,  0.000150731, 175.022376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000150731,  0.000079024
2017-03-22 20:29:13.907490, slv, 42010afffe8a0002(unknown)/1,  0.000140073,  0.000000909,  0.000079024,  0.000131666, 175.022376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000131666,  0.000079024
2017-03-22 20:29:14.907499, slv, 42010afffe8a0002(unknown)/1,  0.000140073, -0.000002394,  0.000079024,  0.000143691, 175.931376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000143691,  0.000079024
2017-03-22 20:29:15.185716, slv, 42010afffe8a0002(unknown)/1,  0.000139673, -0.000002394,  0.000084427,  0.000143691, 173.537376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000143691,  0.000084427
2017-03-22 20:29:15.801811, slv, 42010afffe8a0002(unknown)/1,  0.000139325, -0.000002394,  0.000097787,  0.000143691, 173.537376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000143691,  0.000097787
2017-03-22 20:29:15.890746, slv, 42010afffe8a0002(unknown)/1,  0.000138952, -0.000002394,  0.000076630,  0.000143691, 173.537376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000143691,  0.000076630
2017-03-22 20:29:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000138952, -0.000001297,  0.000076630,  0.000132739, 173.537376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000132739,  0.000076630
2017-03-22 20:29:16.294314, slv, 42010afffe8a0002(unknown)/1,  0.000138465, -0.000001297,  0.000078086,  0.000132739, 172.240376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000132739,  0.000078086
2017-03-22 20:29:16.908592, slv, 42010afffe8a0002(unknown)/1,  0.000138465,  0.000003600,  0.000078086,  0.000151877, 172.240376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000151877,  0.000078086
2017-03-22 20:29:17.881010, slv, 42010afffe8a0002(unknown)/1,  0.000138303,  0.000003600,  0.000149718,  0.000151877, 175.840376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000151877,  0.000149718
2017-03-22 20:29:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000138303,  0.000003721,  0.000149718,  0.000132332, 175.840376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000132332,  0.000149718
2017-03-22 20:29:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000138303, -0.000007067,  0.000149718,  0.000130139, 179.561376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000130139,  0.000149718
2017-03-22 20:29:19.121698, slv, 42010afffe8a0002(unknown)/1,  0.000138357, -0.000007067,  0.000135372,  0.000130139, 172.494376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000130139,  0.000135372
2017-03-22 20:29:19.588281, slv, 42010afffe8a0002(unknown)/1,  0.000138171, -0.000007067,  0.000110241,  0.000130139, 172.494376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000130139,  0.000110241
2017-03-22 20:29:19.907776, slv, 42010afffe8a0002(unknown)/1,  0.000138171,  0.000136356,  0.000110241,  0.000419047, 172.494376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000419047,  0.000110241
2017-03-22 20:29:20.740828, slv, 42010afffe8a0002(unknown)/1,  0.000139195,  0.000136356,  0.000155502,  0.000419047, 308.850376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000419047,  0.000155502
2017-03-22 20:29:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139195,  0.000124122,  0.000155502,  0.000106563, 308.850376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000106563,  0.000155502
2017-03-22 20:29:21.908787, slv, 42010afffe8a0002(unknown)/1,  0.000139195, -0.000023653,  0.000155502,  0.000124521, 432.972376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000124521,  0.000155502
2017-03-22 20:29:21.924033, slv, 42010afffe8a0002(unknown)/1,  0.000140178, -0.000023653,  0.000109336,  0.000124521, 409.319376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000124521,  0.000109336
2017-03-22 20:29:22.100425, slv, 42010afffe8a0002(unknown)/1,  0.000139809, -0.000023653,  0.000107968,  0.000124521, 409.319376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000124521,  0.000107968
2017-03-22 20:29:22.886184, slv, 42010afffe8a0002(unknown)/1,  0.000139592, -0.000023653,  0.000146723,  0.000124521, 409.319376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000124521,  0.000146723
2017-03-22 20:29:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139592, -0.000033800,  0.000146723,  0.000086665, 409.319376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000086665,  0.000146723
2017-03-22 20:29:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000139592, -0.000025281,  0.000146723,  0.000141956, 375.519376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000141956,  0.000146723
2017-03-22 20:29:24.136989, slv, 42010afffe8a0002(unknown)/1,  0.000139444, -0.000025281,  0.000107366,  0.000141956, 350.238376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000141956,  0.000107366
2017-03-22 20:29:24.541153, slv, 42010afffe8a0002(unknown)/1,  0.000139157, -0.000025281,  0.000092903,  0.000141956, 350.238376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000141956,  0.000092903
2017-03-22 20:29:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000139157, -0.000003239,  0.000092903,  0.000130315, 350.238376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000130315,  0.000092903
2017-03-22 20:29:25.639662, slv, 42010afffe8a0002(unknown)/1,  0.000138788, -0.000003239,  0.000096894,  0.000130315, 346.999376953, D, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000130315,  0.000096894
2017-03-22 20:29:25.907493, slv, 42010afffe8a0002(unknown)/1,  0.000138788, -0.000003738,  0.000096894,  0.000140155, 346.999376953, S, 0.000151420, 3892, -0.000019048, 31099, 174, 154,  0.000140155,  0.000096894
2017-03-22 20:29:26.908646, slv, 42010afffe8a0002(unknown)/1,  0.000138788, -0.000009414,  0.000096894,  0.000118593, 343.261376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000118593,  0.000096894
2017-03-22 20:29:27.111885, slv, 42010afffe8a0002(unknown)/1,  0.000138356, -0.000009414,  0.000098672,  0.000118593, 333.847376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000118593,  0.000098672
2017-03-22 20:29:27.571051, slv, 42010afffe8a0002(unknown)/1,  0.000137889, -0.000009414,  0.000097896,  0.000118593, 333.847376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000118593,  0.000097896
2017-03-22 20:29:27.851313, slv, 42010afffe8a0002(unknown)/1,  0.000137461, -0.000009414,  0.000106912,  0.000118593, 333.847376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000118593,  0.000106912
2017-03-22 20:29:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000137461, -0.000002676,  0.000106912,  0.000152304, 333.847376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000152304,  0.000106912
2017-03-22 20:29:28.907479, slv, 42010afffe8a0002(unknown)/1,  0.000137461,  0.000009839,  0.000106912,  0.000142297, 331.171376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000142297,  0.000106912
2017-03-22 20:29:29.443785, slv, 42010afffe8a0002(unknown)/1,  0.000137134,  0.000009839,  0.000098355,  0.000142297, 341.010376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000142297,  0.000098355
2017-03-22 20:29:29.907547, slv, 42010afffe8a0002(unknown)/1,  0.000137134,  0.000012955,  0.000098355,  0.000158208, 341.010376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000158208,  0.000098355
2017-03-22 20:29:30.861623, slv, 42010afffe8a0002(unknown)/1,  0.000137007,  0.000012955,  0.000117058,  0.000158208, 353.965376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000158208,  0.000117058
2017-03-22 20:29:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137007, -0.000013578,  0.000117058,  0.000088776, 353.965376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000088776,  0.000117058
2017-03-22 20:29:31.304078, slv, 42010afffe8a0002(unknown)/1,  0.000136710, -0.000013578,  0.000107845,  0.000088776, 340.387376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000088776,  0.000107845
2017-03-22 20:29:31.603230, slv, 42010afffe8a0002(unknown)/1,  0.000136044, -0.000013578,  0.000090847,  0.000088776, 340.387376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000088776,  0.000090847
2017-03-22 20:29:31.908686, slv, 42010afffe8a0002(unknown)/1,  0.000136044,  0.000010101,  0.000090847,  0.000204476, 340.387376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000204476,  0.000090847
2017-03-22 20:29:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136044,  0.000015151,  0.000090847,  0.000097914, 350.488376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000097914,  0.000090847
2017-03-22 20:29:33.308687, slv, 42010afffe8a0002(unknown)/1,  0.000135347,  0.000015151,  0.000088139,  0.000097914, 365.639376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000097914,  0.000088139
2017-03-22 20:29:33.907519, slv, 42010afffe8a0002(unknown)/1,  0.000135347, -0.000001879,  0.000088139,  0.000169719, 365.639376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000169719,  0.000088139
2017-03-22 20:29:34.235876, slv, 42010afffe8a0002(unknown)/1,  0.000135024, -0.000001879,  0.000102827,  0.000169719, 363.760376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000169719,  0.000102827
2017-03-22 20:29:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135024,  0.000007079,  0.000102827,  0.000114810, 363.760376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000114810,  0.000102827
2017-03-22 20:29:35.469176, slv, 42010afffe8a0002(unknown)/1,  0.000134824,  0.000007079,  0.000101568,  0.000114810, 370.839376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000114810,  0.000101568
2017-03-22 20:29:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134824, -0.000023582,  0.000101568,  0.000107874, 370.839376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000107874,  0.000101568
2017-03-22 20:29:36.624087, slv, 42010afffe8a0002(unknown)/1,  0.000134421, -0.000023582,  0.000111759,  0.000107874, 347.257376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000107874,  0.000111759
2017-03-22 20:29:36.674430, slv, 42010afffe8a0002(unknown)/1,  0.000133960, -0.000023582,  0.000092253,  0.000107874, 347.257376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000107874,  0.000092253
2017-03-22 20:29:36.830065, slv, 42010afffe8a0002(unknown)/1,  0.000133509, -0.000023582,  0.000112274,  0.000107874, 347.257376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000107874,  0.000112274
2017-03-22 20:29:36.908464, slv, 42010afffe8a0002(unknown)/1,  0.000133509, -0.000002777,  0.000112274,  0.000154905, 347.257376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000154905,  0.000112274
2017-03-22 20:29:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133509,  0.000024448,  0.000112274,  0.000161009, 344.480376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000161009,  0.000112274
2017-03-22 20:29:38.130266, slv, 42010afffe8a0002(unknown)/1,  0.000133273,  0.000024448,  0.000092499,  0.000161009, 368.928376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000161009,  0.000092499
2017-03-22 20:29:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133273, -0.000021206,  0.000092499,  0.000063360, 368.928376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000063360,  0.000092499
2017-03-22 20:29:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133273, -0.000045633,  0.000092499,  0.000111918, 347.722376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000111918,  0.000092499
2017-03-22 20:29:40.108392, slv, 42010afffe8a0002(unknown)/1,  0.000132969, -0.000045633,  0.000089830,  0.000111918, 302.089376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000111918,  0.000089830
2017-03-22 20:29:40.903042, slv, 42010afffe8a0002(unknown)/1,  0.000132521, -0.000045633,  0.000103507,  0.000111918, 302.089376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000111918,  0.000103507
2017-03-22 20:29:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132521, -0.000031348,  0.000103507,  0.000091179, 302.089376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000091179,  0.000103507
2017-03-22 20:29:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132521, -0.000018284,  0.000103507,  0.000137295, 270.741376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000137295,  0.000103507
2017-03-22 20:29:42.099010, slv, 42010afffe8a0002(unknown)/1,  0.000132117, -0.000018284,  0.000073935,  0.000137295, 252.457376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000137295,  0.000073935
2017-03-22 20:29:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132117,  0.000007048,  0.000073935,  0.000141439, 252.457376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000141439,  0.000073935
2017-03-22 20:29:43.681696, slv, 42010afffe8a0002(unknown)/1,  0.000131857,  0.000007048,  0.000109183,  0.000141439, 259.505376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000141439,  0.000109183
2017-03-22 20:29:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131857,  0.000007424,  0.000109183,  0.000137384, 259.505376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000137384,  0.000109183
2017-03-22 20:29:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131857, -0.000011975,  0.000109183,  0.000102380, 266.929376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000102380,  0.000109183
2017-03-22 20:29:45.092477, slv, 42010afffe8a0002(unknown)/1,  0.000131517, -0.000011975,  0.000087442,  0.000102380, 254.954376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000102380,  0.000087442
2017-03-22 20:29:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131517,  0.000017282,  0.000087442,  0.000195558, 254.954376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000195558,  0.000087442
2017-03-22 20:29:46.377172, slv, 42010afffe8a0002(unknown)/1,  0.000131294,  0.000017282,  0.000083713,  0.000195558, 272.236376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000195558,  0.000083713
2017-03-22 20:29:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131294,  0.000023110,  0.000083713,  0.000113473, 272.236376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000113473,  0.000083713
2017-03-22 20:29:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131294, -0.000011367,  0.000083713,  0.000126380, 295.346376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000126380,  0.000083713
2017-03-22 20:29:48.363224, slv, 42010afffe8a0002(unknown)/1,  0.000131278, -0.000011367,  0.000115474,  0.000126380, 283.979376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000126380,  0.000115474
2017-03-22 20:29:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131278, -0.000011310,  0.000115474,  0.000113572, 283.979376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000113572,  0.000115474
2017-03-22 20:29:49.360439, slv, 42010afffe8a0002(unknown)/1,  0.000131000, -0.000011310,  0.000098524,  0.000113572, 272.669376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000113572,  0.000098524
2017-03-22 20:29:49.886042, slv, 42010afffe8a0002(unknown)/1,  0.000130572, -0.000011310,  0.000088815,  0.000113572, 272.669376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000113572,  0.000088815
2017-03-22 20:29:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130572,  0.000016351,  0.000088815,  0.000180981, 272.669376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000180981,  0.000088815
2017-03-22 20:29:50.338251, slv, 42010afffe8a0002(unknown)/1,  0.000130379,  0.000016351,  0.000089492,  0.000180981, 289.020376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000180981,  0.000089492
2017-03-22 20:29:50.487752, slv, 42010afffe8a0002(unknown)/1,  0.000130499,  0.000016351,  0.000100756,  0.000180981, 289.020376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000180981,  0.000100756
2017-03-22 20:29:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130499, -0.000007724,  0.000100756,  0.000064643, 289.020376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000064643,  0.000100756
2017-03-22 20:29:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130499, -0.000033124,  0.000100756,  0.000130107, 281.296376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000130107,  0.000100756
2017-03-22 20:29:52.196369, slv, 42010afffe8a0002(unknown)/1,  0.000130430, -0.000033124,  0.000092464,  0.000130107, 248.172376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000130107,  0.000092464
2017-03-22 20:29:52.825104, slv, 42010afffe8a0002(unknown)/1,  0.000130135, -0.000033124,  0.000093505,  0.000130107, 248.172376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000130107,  0.000093505
2017-03-22 20:29:52.908550, slv, 42010afffe8a0002(unknown)/1,  0.000130135, -0.000006625,  0.000093505,  0.000117276, 248.172376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000117276,  0.000093505
2017-03-22 20:29:53.760148, slv, 42010afffe8a0002(unknown)/1,  0.000129774, -0.000006625,  0.000087141,  0.000117276, 241.547376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000117276,  0.000087141
2017-03-22 20:29:53.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129774, -0.000005935,  0.000087141,  0.000130762, 241.547376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000130762,  0.000087141
2017-03-22 20:29:54.719451, slv, 42010afffe8a0002(unknown)/1,  0.000129377, -0.000005935,  0.000082236,  0.000130762, 235.612376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000130762,  0.000082236
2017-03-22 20:29:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129377, -0.000010761,  0.000082236,  0.000106867, 235.612376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000106867,  0.000082236
2017-03-22 20:29:55.752254, slv, 42010afffe8a0002(unknown)/1,  0.000128960, -0.000010761,  0.000090845,  0.000106867, 224.851376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000106867,  0.000090845
2017-03-22 20:29:55.785634, slv, 42010afffe8a0002(unknown)/1,  0.000128469, -0.000010761,  0.000085487,  0.000106867, 224.851376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000106867,  0.000085487
2017-03-22 20:29:55.907518, slv, 42010afffe8a0002(unknown)/1,  0.000128469, -0.000006961,  0.000085487,  0.000137058, 224.851376953, S, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000137058,  0.000085487
2017-03-22 20:29:56.217072, slv, 42010afffe8a0002(unknown)/1,  0.000128079, -0.000006961,  0.000084716,  0.000137058, 217.890376953, D, 0.000141970, 2864, 0.000009621, 39308, 222, 88,  0.000137058,  0.000084716
2017-03-22 20:29:56.907571, slv, 42010afffe8a0002(unknown)/1,  0.000128079,  0.000082908,  0.000084716,  0.000285308, 217.890376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000285308,  0.000084716
2017-03-22 20:29:57.708925, slv, 42010afffe8a0002(unknown)/1,  0.000128519,  0.000082908,  0.000117873,  0.000285308, 300.798376953, D, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000285308,  0.000117873
2017-03-22 20:29:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128519,  0.000073517,  0.000117873,  0.000118324, 300.798376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000118324,  0.000117873
2017-03-22 20:29:58.022338, slv, 42010afffe8a0002(unknown)/1,  0.000128960,  0.000073517,  0.000105519,  0.000118324, 374.315376953, D, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000118324,  0.000105519
2017-03-22 20:29:58.046026, slv, 42010afffe8a0002(unknown)/1,  0.000128650,  0.000073517,  0.000094393,  0.000118324, 374.315376953, D, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000118324,  0.000094393
2017-03-22 20:29:58.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128650, -0.000003828,  0.000094393,  0.000131189, 374.315376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000131189,  0.000094393
2017-03-22 20:29:58.955638, slv, 42010afffe8a0002(unknown)/1,  0.000128349, -0.000003828,  0.000093574,  0.000131189, 370.487376953, D, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000131189,  0.000093574
2017-03-22 20:29:59.711369, slv, 42010afffe8a0002(unknown)/1,  0.000128103, -0.000003828,  0.000094422,  0.000131189, 370.487376953, D, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000131189,  0.000094422
2017-03-22 20:29:59.907571, slv, 42010afffe8a0002(unknown)/1,  0.000128103,  0.000061326,  0.000094422,  0.000248218, 370.487376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000248218,  0.000094422
2017-03-22 20:30:00.034222, slv, 42010afffe8a0002(unknown)/1,  0.000128332,  0.000061326,  0.000097157,  0.000248218, 431.813376953, D, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000248218,  0.000097157
2017-03-22 20:30:00.649102, slv, 42010afffe8a0002(unknown)/1,  0.000129015,  0.000061326,  0.000094610,  0.000248218, 431.813376953, D, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000248218,  0.000094610
2017-03-22 20:30:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129015,  0.000045228,  0.000094610,  0.000099356, 431.813376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000099356,  0.000094610
2017-03-22 20:30:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129015, -0.000002657,  0.000094610,  0.000153360, 477.041376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000153360,  0.000094610
2017-03-22 20:30:02.331843, slv, 42010afffe8a0002(unknown)/1,  0.000129373, -0.000002657,  0.000111521,  0.000153360, 474.384376953, D, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000153360,  0.000111521
2017-03-22 20:30:02.907529, slv, 42010afffe8a0002(unknown)/1,  0.000129373,  0.000048755,  0.000111521,  0.000202539, 474.384376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000202539,  0.000111521
2017-03-22 20:30:03.887789, slv, 42010afffe8a0002(unknown)/1,  0.000129578,  0.000048755,  0.000102490,  0.000202539, 523.139376953, D, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000202539,  0.000102490
2017-03-22 20:30:03.907493, slv, 42010afffe8a0002(unknown)/1,  0.000129578,  0.000056521,  0.000102490,  0.000169454, 523.139376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000169454,  0.000102490
2017-03-22 20:30:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129578,  0.000025029,  0.000102490,  0.000139760, 579.660376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000139760,  0.000102490
2017-03-22 20:30:05.657478, slv, 42010afffe8a0002(unknown)/1,  0.000129761,  0.000025029,  0.000120434,  0.000139760, 604.689376953, D, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000139760,  0.000120434
2017-03-22 20:30:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129761,  0.000003596,  0.000120434,  0.000126770, 604.689376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000126770,  0.000120434
2017-03-22 20:30:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129761, -0.000032066,  0.000120434,  0.000068618, 608.285376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000068618,  0.000120434
2017-03-22 20:30:07.390416, slv, 42010afffe8a0002(unknown)/1,  0.000129728, -0.000032066,  0.000181804,  0.000068618, 576.219376953, D, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000068618,  0.000181804
2017-03-22 20:30:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129728, -0.000018732,  0.000181804,  0.000153406, 576.219376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000153406,  0.000181804
2017-03-22 20:30:08.909156, slv, 42010afffe8a0002(unknown)/1,  0.000129728, -0.000017296,  0.000181804,  0.000071458, 557.487376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000071458,  0.000181804
2017-03-22 20:30:09.102044, slv, 42010afffe8a0002(unknown)/1,  0.000129478, -0.000017296,  0.000132961,  0.000071458, 540.191376953, D, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000071458,  0.000132961
2017-03-22 20:30:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129478, -0.000037687,  0.000132961,  0.000112373, 540.191376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000112373,  0.000132961
2017-03-22 20:30:10.171948, slv, 42010afffe8a0002(unknown)/1,  0.000129310, -0.000037687,  0.000158047,  0.000112373, 502.504376953, D, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000112373,  0.000158047
2017-03-22 20:30:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129310, -0.000020182,  0.000158047,  0.000106049, 502.504376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000106049,  0.000158047
2017-03-22 20:30:11.882807, slv, 42010afffe8a0002(unknown)/1,  0.000129398, -0.000020182,  0.000163343,  0.000106049, 482.322376953, D, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000106049,  0.000163343
2017-03-22 20:30:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129398, -0.000021215,  0.000163343,  0.000110227, 482.322376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000110227,  0.000163343
2017-03-22 20:30:12.388944, slv, 42010afffe8a0002(unknown)/1,  0.000129243, -0.000021215,  0.000098262,  0.000110227, 461.107376953, D, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000110227,  0.000098262
2017-03-22 20:30:12.654696, slv, 42010afffe8a0002(unknown)/1,  0.000128957, -0.000021215,  0.000124921,  0.000110227, 461.107376953, D, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000110227,  0.000124921
2017-03-22 20:30:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128957, -0.000015975,  0.000124921,  0.000116176, 461.107376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000116176,  0.000124921
2017-03-22 20:30:13.908620, slv, 42010afffe8a0002(unknown)/1,  0.000128957, -0.000012220,  0.000124921,  0.000117297, 445.132376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000117297,  0.000124921
2017-03-22 20:30:13.948137, slv, 42010afffe8a0002(unknown)/1,  0.000128774, -0.000012220,  0.000116431,  0.000117297, 432.912376953, D, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000117297,  0.000116431
2017-03-22 20:30:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128774, -0.000018403,  0.000116431,  0.000103627, 432.912376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000103627,  0.000116431
2017-03-22 20:30:15.865018, slv, 42010afffe8a0002(unknown)/1,  0.000128493, -0.000018403,  0.000105859,  0.000103627, 414.509376953, D, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000103627,  0.000105859
2017-03-22 20:30:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128493, -0.000019112,  0.000105859,  0.000115414, 414.509376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000115414,  0.000105859
2017-03-22 20:30:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128493, -0.000006276,  0.000105859,  0.000129019, 395.397376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000129019,  0.000105859
2017-03-22 20:30:17.415387, slv, 42010afffe8a0002(unknown)/1,  0.000128325, -0.000006276,  0.000132527,  0.000129019, 389.121376953, D, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000129019,  0.000132527
2017-03-22 20:30:17.907546, slv, 42010afffe8a0002(unknown)/1,  0.000128325,  0.000006314,  0.000132527,  0.000140427, 389.121376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000140427,  0.000132527
2017-03-22 20:30:18.694747, slv, 42010afffe8a0002(unknown)/1,  0.000128474,  0.000006314,  0.000149578,  0.000140427, 395.435376953, D, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000140427,  0.000149578
2017-03-22 20:30:18.910320, slv, 42010afffe8a0002(unknown)/1,  0.000128474,  0.000011006,  0.000149578,  0.000138385, 395.435376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000138385,  0.000149578
2017-03-22 20:30:19.608703, slv, 42010afffe8a0002(unknown)/1,  0.000128554,  0.000011006,  0.000105873,  0.000138385, 406.441376953, D, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000138385,  0.000105873
2017-03-22 20:30:19.684310, slv, 42010afffe8a0002(unknown)/1,  0.000128453,  0.000011006,  0.000105751,  0.000138385, 406.441376953, D, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000138385,  0.000105751
2017-03-22 20:30:19.907513, slv, 42010afffe8a0002(unknown)/1,  0.000128453,  0.000002932,  0.000105751,  0.000124406, 406.441376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000124406,  0.000105751
2017-03-22 20:30:20.907543, slv, 42010afffe8a0002(unknown)/1,  0.000128453,  0.000011323,  0.000105751,  0.000155146, 409.373376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000155146,  0.000105751
2017-03-22 20:30:21.416068, slv, 42010afffe8a0002(unknown)/1,  0.000128402,  0.000011323,  0.000101563,  0.000155146, 420.696376953, D, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000155146,  0.000101563
2017-03-22 20:30:21.907526, slv, 42010afffe8a0002(unknown)/1,  0.000128402,  0.000025055,  0.000101563,  0.000151821, 420.696376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000151821,  0.000101563
2017-03-22 20:30:22.479396, slv, 42010afffe8a0002(unknown)/1,  0.000128416,  0.000025055,  0.000108757,  0.000151821, 445.751376953, D, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000151821,  0.000108757
2017-03-22 20:30:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128416,  0.000016753,  0.000108757,  0.000138504, 445.751376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000138504,  0.000108757
2017-03-22 20:30:23.909360, slv, 42010afffe8a0002(unknown)/1,  0.000128416,  0.000023127,  0.000108757,  0.000164582, 462.504376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000164582,  0.000108757
2017-03-22 20:30:24.263450, slv, 42010afffe8a0002(unknown)/1,  0.000128472,  0.000023127,  0.000102795,  0.000164582, 485.631376953, D, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000164582,  0.000102795
2017-03-22 20:30:24.623863, slv, 42010afffe8a0002(unknown)/1,  0.000128577,  0.000023127,  0.000108894,  0.000164582, 485.631376953, D, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000164582,  0.000108894
2017-03-22 20:30:24.907618, slv, 42010afffe8a0002(unknown)/1,  0.000128577,  0.000003039,  0.000108894,  0.000098489, 485.631376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000098489,  0.000108894
2017-03-22 20:30:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000128577, -0.000012492,  0.000108894,  0.000133682, 488.670376953, S, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000133682,  0.000108894
2017-03-22 20:30:26.622159, slv, 42010afffe8a0002(unknown)/1,  0.000128565, -0.000012492,  0.000104113,  0.000133682, 476.178376953, D, 0.000132881, 2991, -0.000004179, 17042, 301, 49,  0.000133682,  0.000104113
2017-03-22 20:30:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128565,  0.000015237,  0.000104113,  0.000153936, 476.178376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000153936,  0.000104113
2017-03-22 20:30:27.365533, slv, 42010afffe8a0002(unknown)/1,  0.000128669,  0.000015237,  0.000149027,  0.000153936, 491.415376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000153936,  0.000149027
2017-03-22 20:30:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128669,  0.000013694,  0.000149027,  0.000130687, 491.415376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000130687,  0.000149027
2017-03-22 20:30:28.758609, slv, 42010afffe8a0002(unknown)/1,  0.000128947,  0.000013694,  0.000152106,  0.000130687, 505.109376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000130687,  0.000152106
2017-03-22 20:30:28.790244, slv, 42010afffe8a0002(unknown)/1,  0.000129085,  0.000013694,  0.000137721,  0.000130687, 505.109376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000130687,  0.000137721
2017-03-22 20:30:28.908402, slv, 42010afffe8a0002(unknown)/1,  0.000129085, -0.000005009,  0.000137721,  0.000117049, 505.109376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000117049,  0.000137721
2017-03-22 20:30:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129085, -0.000008086,  0.000137721,  0.000124948, 500.100376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000124948,  0.000137721
2017-03-22 20:30:29.964767, slv, 42010afffe8a0002(unknown)/1,  0.000128995, -0.000008086,  0.000099988,  0.000124948, 492.014376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000124948,  0.000099988
2017-03-22 20:30:30.849585, slv, 42010afffe8a0002(unknown)/1,  0.000128848, -0.000008086,  0.000128388,  0.000124948, 492.014376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000124948,  0.000128388
2017-03-22 20:30:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128848,  0.000007078,  0.000128388,  0.000147141, 492.014376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000147141,  0.000128388
2017-03-22 20:30:31.194722, slv, 42010afffe8a0002(unknown)/1,  0.000128850,  0.000007078,  0.000115359,  0.000147141, 499.092376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000147141,  0.000115359
2017-03-22 20:30:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128850,  0.000002364,  0.000115359,  0.000115286, 499.092376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000115286,  0.000115359
2017-03-22 20:30:32.392744, slv, 42010afffe8a0002(unknown)/1,  0.000128778,  0.000002364,  0.000119062,  0.000115286, 501.456376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000115286,  0.000119062
2017-03-22 20:30:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128778, -0.000026644,  0.000119062,  0.000089053, 501.456376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000089053,  0.000119062
2017-03-22 20:30:33.908616, slv, 42010afffe8a0002(unknown)/1,  0.000128778, -0.000027952,  0.000119062,  0.000112597, 474.812376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000112597,  0.000119062
2017-03-22 20:30:34.188599, slv, 42010afffe8a0002(unknown)/1,  0.000128497, -0.000027952,  0.000096126,  0.000112597, 446.860376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000112597,  0.000096126
2017-03-22 20:30:34.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128497, -0.000002610,  0.000096126,  0.000139458, 446.860376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000139458,  0.000096126
2017-03-22 20:30:35.287472, slv, 42010afffe8a0002(unknown)/1,  0.000128231, -0.000002610,  0.000097605,  0.000139458, 444.250376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000139458,  0.000097605
2017-03-22 20:30:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128231,  0.000010250,  0.000097605,  0.000137772, 444.250376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000137772,  0.000097605
2017-03-22 20:30:36.808411, slv, 42010afffe8a0002(unknown)/1,  0.000128050,  0.000010250,  0.000091694,  0.000137772, 454.500376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000137772,  0.000091694
2017-03-22 20:30:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128050,  0.000024034,  0.000091694,  0.000166578, 454.500376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000166578,  0.000091694
2017-03-22 20:30:37.217392, slv, 42010afffe8a0002(unknown)/1,  0.000128017,  0.000024034,  0.000107718,  0.000166578, 478.534376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000166578,  0.000107718
2017-03-22 20:30:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128017,  0.000020487,  0.000107718,  0.000130464, 478.534376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000130464,  0.000107718
2017-03-22 20:30:38.000409, slv, 42010afffe8a0002(unknown)/1,  0.000128056,  0.000020487,  0.000117376,  0.000130464, 499.021376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000130464,  0.000117376
2017-03-22 20:30:38.911126, slv, 42010afffe8a0002(unknown)/1,  0.000128056, -0.000026425,  0.000117376,  0.000072759, 499.021376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000072759,  0.000117376
2017-03-22 20:30:39.077319, slv, 42010afffe8a0002(unknown)/1,  0.000127743, -0.000026425,  0.000111385,  0.000072759, 472.596376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000072759,  0.000111385
2017-03-22 20:30:39.255935, slv, 42010afffe8a0002(unknown)/1,  0.000127435, -0.000026425,  0.000175306,  0.000072759, 472.596376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000072759,  0.000175306
2017-03-22 20:30:39.771782, slv, 42010afffe8a0002(unknown)/1,  0.000127243, -0.000026425,  0.000139848,  0.000072759, 472.596376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000072759,  0.000139848
2017-03-22 20:30:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127243, -0.000028126,  0.000139848,  0.000126287, 472.596376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000126287,  0.000139848
2017-03-22 20:30:40.560145, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000028126,  0.000127970,  0.000126287, 444.470376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000126287,  0.000127970
2017-03-22 20:30:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000028176,  0.000127970,  0.000071683, 444.470376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000071683,  0.000127970
2017-03-22 20:30:41.808384, slv, 42010afffe8a0002(unknown)/1,  0.000126810, -0.000028176,  0.000113543,  0.000071683, 416.294376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000071683,  0.000113543
2017-03-22 20:30:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126810, -0.000012692,  0.000113543,  0.000156823, 416.294376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000156823,  0.000113543
2017-03-22 20:30:42.034848, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000012692,  0.000089585,  0.000156823, 403.602376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000156823,  0.000089585
2017-03-22 20:30:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126515,  0.000008612,  0.000089585,  0.000113727, 403.602376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000113727,  0.000089585
2017-03-22 20:30:43.329436, slv, 42010afffe8a0002(unknown)/1,  0.000126335,  0.000008612,  0.000099885,  0.000113727, 412.214376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000113727,  0.000099885
2017-03-22 20:30:43.907495, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000002928,  0.000099885,  0.000133268, 412.214376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000133268,  0.000099885
2017-03-22 20:30:44.843191, slv, 42010afffe8a0002(unknown)/1,  0.000126263, -0.000002928,  0.000139953,  0.000133268, 409.286376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000133268,  0.000139953
2017-03-22 20:30:44.907498, slv, 42010afffe8a0002(unknown)/1,  0.000126263, -0.000005072,  0.000139953,  0.000109186, 409.286376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000109186,  0.000139953
2017-03-22 20:30:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126263, -0.000003146,  0.000139953,  0.000137047, 404.214376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000137047,  0.000139953
2017-03-22 20:30:46.363016, slv, 42010afffe8a0002(unknown)/1,  0.000126284, -0.000003146,  0.000100085,  0.000137047, 401.068376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000137047,  0.000100085
2017-03-22 20:30:46.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126284,  0.000006349,  0.000100085,  0.000128199, 401.068376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000128199,  0.000100085
2017-03-22 20:30:47.574298, slv, 42010afffe8a0002(unknown)/1,  0.000126098,  0.000006349,  0.000092171,  0.000128199, 407.417376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000128199,  0.000092171
2017-03-22 20:30:47.907531, slv, 42010afffe8a0002(unknown)/1,  0.000126098,  0.000008709,  0.000092171,  0.000141603, 407.417376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000141603,  0.000092171
2017-03-22 20:30:48.638267, slv, 42010afffe8a0002(unknown)/1,  0.000125911,  0.000008709,  0.000094667,  0.000141603, 416.126376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000141603,  0.000094667
2017-03-22 20:30:48.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125911,  0.000017877,  0.000094667,  0.000146162, 416.126376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000146162,  0.000094667
2017-03-22 20:30:49.437302, slv, 42010afffe8a0002(unknown)/1,  0.000125986,  0.000017877,  0.000140423,  0.000146162, 434.003376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000146162,  0.000140423
2017-03-22 20:30:49.562386, slv, 42010afffe8a0002(unknown)/1,  0.000126149,  0.000017877,  0.000112959,  0.000146162, 434.003376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000146162,  0.000112959
2017-03-22 20:30:49.908878, slv, 42010afffe8a0002(unknown)/1,  0.000126149,  0.000051021,  0.000112959,  0.000207942, 434.003376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000207942,  0.000112959
2017-03-22 20:30:50.701740, slv, 42010afffe8a0002(unknown)/1,  0.000126395,  0.000051021,  0.000100559,  0.000207942, 485.024376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000207942,  0.000100559
2017-03-22 20:30:50.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126395,  0.000052070,  0.000100559,  0.000148743, 485.024376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000148743,  0.000100559
2017-03-22 20:30:51.232421, slv, 42010afffe8a0002(unknown)/1,  0.000126672,  0.000052070,  0.000119349,  0.000148743, 537.094376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000148743,  0.000119349
2017-03-22 20:30:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126672, -0.000002151,  0.000119349,  0.000100022, 537.094376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000100022,  0.000119349
2017-03-22 20:30:52.420759, slv, 42010afffe8a0002(unknown)/1,  0.000126599, -0.000002151,  0.000119852,  0.000100022, 534.943376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000100022,  0.000119852
2017-03-22 20:30:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126599, -0.000038749,  0.000119852,  0.000075751, 534.943376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000075751,  0.000119852
2017-03-22 20:30:53.344275, slv, 42010afffe8a0002(unknown)/1,  0.000126919, -0.000038749,  0.000292720,  0.000075751, 496.194376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000075751,  0.000292720
2017-03-22 20:30:53.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126919, -0.000015590,  0.000292720,  0.000146588, 496.194376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000146588,  0.000292720
2017-03-22 20:30:54.234906, slv, 42010afffe8a0002(unknown)/1,  0.000127296, -0.000015590,  0.000089025,  0.000146588, 480.604376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000146588,  0.000089025
2017-03-22 20:30:54.908830, slv, 42010afffe8a0002(unknown)/1,  0.000127296,  0.000009664,  0.000089025,  0.000126956, 480.604376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000126956,  0.000089025
2017-03-22 20:30:55.421514, slv, 42010afffe8a0002(unknown)/1,  0.000127149,  0.000009664,  0.000108960,  0.000126956, 490.268376953, D, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000126956,  0.000108960
2017-03-22 20:30:55.907518, slv, 42010afffe8a0002(unknown)/1,  0.000127149,  0.000020511,  0.000108960,  0.000168511, 490.268376953, S, 0.000128824, 489, 0.000008610, 31680, 464, 74,  0.000168511,  0.000108960
2017-03-22 20:30:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127149,  0.000002771,  0.000108960,  0.000091329, 510.779376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000091329,  0.000108960
2017-03-22 20:30:57.087897, slv, 42010afffe8a0002(unknown)/1,  0.000126864,  0.000002771,  0.000108482,  0.000091329, 513.550376953, D, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000091329,  0.000108482
2017-03-22 20:30:57.371653, slv, 42010afffe8a0002(unknown)/1,  0.000126455,  0.000002771,  0.000111513,  0.000091329, 513.550376953, D, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000091329,  0.000111513
2017-03-22 20:30:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126455, -0.000014903,  0.000111513,  0.000132469, 513.550376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000132469,  0.000111513
2017-03-22 20:30:58.589643, slv, 42010afffe8a0002(unknown)/1,  0.000126199, -0.000014903,  0.000104919,  0.000132469, 498.647376953, D, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000132469,  0.000104919
2017-03-22 20:30:58.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126199, -0.000014183,  0.000104919,  0.000091819, 498.647376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000091819,  0.000104919
2017-03-22 20:30:59.430652, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000014183,  0.000155167,  0.000091819, 484.464376953, D, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000091819,  0.000155167
2017-03-22 20:30:59.908579, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000014003,  0.000155167,  0.000132494, 484.464376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000132494,  0.000155167
2017-03-22 20:31:00.599065, slv, 42010afffe8a0002(unknown)/1,  0.000126040, -0.000014003,  0.000104664,  0.000132494, 470.461376953, D, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000132494,  0.000104664
2017-03-22 20:31:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126040, -0.000004368,  0.000104664,  0.000110929, 470.461376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000110929,  0.000104664
2017-03-22 20:31:01.907916, slv, 42010afffe8a0002(unknown)/1,  0.000126040,  0.000128345,  0.000104664,  0.000397841, 466.093376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000397841,  0.000104664
2017-03-22 20:31:02.161752, slv, 42010afffe8a0002(unknown)/1,  0.000126907,  0.000128345,  0.000091049,  0.000397841, 594.438376953, D, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000397841,  0.000091049
2017-03-22 20:31:02.200808, slv, 42010afffe8a0002(unknown)/1,  0.000128789,  0.000128345,  0.000102745,  0.000397841, 594.438376953, D, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000397841,  0.000102745
2017-03-22 20:31:02.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128789,  0.000144422,  0.000102745,  0.000145834, 594.438376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000145834,  0.000102745
2017-03-22 20:31:03.163326, slv, 42010afffe8a0002(unknown)/1,  0.000129806,  0.000144422,  0.000129167,  0.000145834, 738.860376953, D, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000145834,  0.000129167
2017-03-22 20:31:03.826433, slv, 42010afffe8a0002(unknown)/1,  0.000130041,  0.000144422,  0.000158625,  0.000145834, 738.860376953, D, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000145834,  0.000158625
2017-03-22 20:31:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130041, -0.000012519,  0.000158625,  0.000087959, 738.860376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000087959,  0.000158625
2017-03-22 20:31:04.908920, slv, 42010afffe8a0002(unknown)/1,  0.000130041,  0.000001912,  0.000158625,  0.000175947, 726.341376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000175947,  0.000158625
2017-03-22 20:31:05.386279, slv, 42010afffe8a0002(unknown)/1,  0.000130372,  0.000001912,  0.000124546,  0.000175947, 728.253376953, D, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000175947,  0.000124546
2017-03-22 20:31:05.907598, slv, 42010afffe8a0002(unknown)/1,  0.000130372,  0.000087237,  0.000124546,  0.000258940, 728.253376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000258940,  0.000124546
2017-03-22 20:31:06.757611, slv, 42010afffe8a0002(unknown)/1,  0.000131071,  0.000087237,  0.000140904,  0.000258940, 815.490376953, D, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000258940,  0.000140904
2017-03-22 20:31:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131071,  0.000036278,  0.000140904,  0.000075058, 815.490376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000075058,  0.000140904
2017-03-22 20:31:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131071, -0.000042456,  0.000140904,  0.000102171, 851.768376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000102171,  0.000140904
2017-03-22 20:31:08.203577, slv, 42010afffe8a0002(unknown)/1,  0.000131508, -0.000042456,  0.000134072,  0.000102171, 809.312376953, D, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000102171,  0.000134072
2017-03-22 20:31:08.840240, slv, 42010afffe8a0002(unknown)/1,  0.000131455, -0.000042456,  0.000173960,  0.000102171, 809.312376953, D, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000102171,  0.000173960
2017-03-22 20:31:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131455, -0.000043724,  0.000173960,  0.000072906, 809.312376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000072906,  0.000173960
2017-03-22 20:31:09.908774, slv, 42010afffe8a0002(unknown)/1,  0.000131455, -0.000026538,  0.000173960,  0.000136927, 765.588376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000136927,  0.000173960
2017-03-22 20:31:10.389878, slv, 42010afffe8a0002(unknown)/1,  0.000131476, -0.000026538,  0.000118088,  0.000136927, 739.050376953, D, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000136927,  0.000118088
2017-03-22 20:31:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131476, -0.000041337,  0.000118088,  0.000043330, 739.050376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000043330,  0.000118088
2017-03-22 20:31:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131476, -0.000052530,  0.000118088,  0.000114561, 697.713376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000114561,  0.000118088
2017-03-22 20:31:12.351560, slv, 42010afffe8a0002(unknown)/1,  0.000131372, -0.000052530,  0.000129639,  0.000114561, 645.183376953, D, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000114561,  0.000129639
2017-03-22 20:31:12.907488, slv, 42010afffe8a0002(unknown)/1,  0.000131372, -0.000011352,  0.000129639,  0.000125581, 645.183376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000125581,  0.000129639
2017-03-22 20:31:13.776478, slv, 42010afffe8a0002(unknown)/1,  0.000131235, -0.000011352,  0.000120543,  0.000125581, 633.831376953, D, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000125581,  0.000120543
2017-03-22 20:31:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131235, -0.000017226,  0.000120543,  0.000102572, 633.831376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000102572,  0.000120543
2017-03-22 20:31:14.574345, slv, 42010afffe8a0002(unknown)/1,  0.000131103, -0.000017226,  0.000142392,  0.000102572, 616.605376953, D, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000102572,  0.000142392
2017-03-22 20:31:14.762303, slv, 42010afffe8a0002(unknown)/1,  0.000130886, -0.000017226,  0.000121355,  0.000102572, 616.605376953, D, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000102572,  0.000121355
2017-03-22 20:31:14.909476, slv, 42010afffe8a0002(unknown)/1,  0.000130886, -0.000030802,  0.000121355,  0.000097944, 616.605376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000097944,  0.000121355
2017-03-22 20:31:15.481625, slv, 42010afffe8a0002(unknown)/1,  0.000130546, -0.000030802,  0.000114544,  0.000097944, 585.803376953, D, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000097944,  0.000114544
2017-03-22 20:31:15.793246, slv, 42010afffe8a0002(unknown)/1,  0.000130219, -0.000030802,  0.000128095,  0.000097944, 585.803376953, D, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000097944,  0.000128095
2017-03-22 20:31:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130219, -0.000022645,  0.000128095,  0.000117871, 585.803376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000117871,  0.000128095
2017-03-22 20:31:16.907520, slv, 42010afffe8a0002(unknown)/1,  0.000130219, -0.000034674,  0.000128095,  0.000073219, 563.158376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000073219,  0.000128095
2017-03-22 20:31:17.500919, slv, 42010afffe8a0002(unknown)/1,  0.000129790, -0.000034674,  0.000111906,  0.000073219, 528.484376953, D, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000073219,  0.000111906
2017-03-22 20:31:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129790, -0.000029377,  0.000111906,  0.000128035, 528.484376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000128035,  0.000111906
2017-03-22 20:31:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129790, -0.000017931,  0.000111906,  0.000095681, 499.107376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000095681,  0.000111906
2017-03-22 20:31:19.431322, slv, 42010afffe8a0002(unknown)/1,  0.000129267, -0.000017931,  0.000104351,  0.000095681, 481.176376953, D, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000095681,  0.000104351
2017-03-22 20:31:19.908463, slv, 42010afffe8a0002(unknown)/1,  0.000129267, -0.000024396,  0.000104351,  0.000114583, 481.176376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000114583,  0.000104351
2017-03-22 20:31:20.806452, slv, 42010afffe8a0002(unknown)/1,  0.000128990, -0.000024396,  0.000131492,  0.000114583, 456.780376953, D, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000114583,  0.000131492
2017-03-22 20:31:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128990, -0.000003096,  0.000131492,  0.000137482, 456.780376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000137482,  0.000131492
2017-03-22 20:31:21.313083, slv, 42010afffe8a0002(unknown)/1,  0.000128884, -0.000003096,  0.000105328,  0.000137482, 453.684376953, D, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000137482,  0.000105328
2017-03-22 20:31:21.368583, slv, 42010afffe8a0002(unknown)/1,  0.000128871, -0.000003096,  0.000131797,  0.000137482, 453.684376953, D, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000137482,  0.000131797
2017-03-22 20:31:21.883030, slv, 42010afffe8a0002(unknown)/1,  0.000128961, -0.000003096,  0.000131686,  0.000137482, 453.684376953, D, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000137482,  0.000131686
2017-03-22 20:31:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128961,  0.000013281,  0.000131686,  0.000147032, 453.684376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000147032,  0.000131686
2017-03-22 20:31:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128961,  0.000001104,  0.000131686,  0.000113098, 466.965376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000113098,  0.000131686
2017-03-22 20:31:22.920220, slv, 42010afffe8a0002(unknown)/1,  0.000128944,  0.000001104,  0.000129167,  0.000113098, 468.069376953, D, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000113098,  0.000129167
2017-03-22 20:31:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128944, -0.000009887,  0.000129167,  0.000125032, 468.069376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000125032,  0.000129167
2017-03-22 20:31:24.163758, slv, 42010afffe8a0002(unknown)/1,  0.000128760, -0.000009887,  0.000101432,  0.000125032, 458.182376953, D, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000125032,  0.000101432
2017-03-22 20:31:24.908271, slv, 42010afffe8a0002(unknown)/1,  0.000128760, -0.000020140,  0.000101432,  0.000092392, 458.182376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000092392,  0.000101432
2017-03-22 20:31:25.601384, slv, 42010afffe8a0002(unknown)/1,  0.000128434, -0.000020140,  0.000112783,  0.000092392, 438.042376953, D, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000092392,  0.000112783
2017-03-22 20:31:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128434, -0.000020876,  0.000112783,  0.000123050, 438.042376953, S, 0.000127416, 1059, 0.000001153, 21737, 465, 42,  0.000123050,  0.000112783
2017-03-22 20:31:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128434, -0.000018079,  0.000112783,  0.000097660, 417.166376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000097660,  0.000112783
2017-03-22 20:31:27.529323, slv, 42010afffe8a0002(unknown)/1,  0.000127958, -0.000018079,  0.000088944,  0.000097660, 399.087376953, D, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000097660,  0.000088944
2017-03-22 20:31:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127958, -0.000011477,  0.000088944,  0.000135779, 399.087376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000135779,  0.000088944
2017-03-22 20:31:27.959263, slv, 42010afffe8a0002(unknown)/1,  0.000127625, -0.000011477,  0.000104102,  0.000135779, 387.610376953, D, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000135779,  0.000104102
2017-03-22 20:31:28.907516, slv, 42010afffe8a0002(unknown)/1,  0.000127625,  0.000015633,  0.000104102,  0.000151072, 387.610376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000151072,  0.000104102
2017-03-22 20:31:29.063230, slv, 42010afffe8a0002(unknown)/1,  0.000127500,  0.000015633,  0.000087556,  0.000151072, 403.243376953, D, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000151072,  0.000087556
2017-03-22 20:31:29.274849, slv, 42010afffe8a0002(unknown)/1,  0.000127456,  0.000015633,  0.000109125,  0.000151072, 403.243376953, D, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000151072,  0.000109125
2017-03-22 20:31:29.908511, slv, 42010afffe8a0002(unknown)/1,  0.000127456,  0.000010184,  0.000109125,  0.000124378, 403.243376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000124378,  0.000109125
2017-03-22 20:31:30.907525, slv, 42010afffe8a0002(unknown)/1,  0.000127456, -0.000000922,  0.000109125,  0.000128691, 413.427376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000128691,  0.000109125
2017-03-22 20:31:30.922658, slv, 42010afffe8a0002(unknown)/1,  0.000127366, -0.000000922,  0.000097836,  0.000128691, 412.505376953, D, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000128691,  0.000097836
2017-03-22 20:31:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127366,  0.000006431,  0.000097836,  0.000138994, 412.505376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000138994,  0.000097836
2017-03-22 20:31:32.867426, slv, 42010afffe8a0002(unknown)/1,  0.000127334,  0.000006431,  0.000135674,  0.000138994, 418.936376953, D, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000138994,  0.000135674
2017-03-22 20:31:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000021138,  0.000135674,  0.000073429, 418.936376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000073429,  0.000135674
2017-03-22 20:31:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000027333,  0.000135674,  0.000126572, 397.798376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000126572,  0.000135674
2017-03-22 20:31:34.247207, slv, 42010afffe8a0002(unknown)/1,  0.000127273, -0.000027333,  0.000092389,  0.000126572, 370.465376953, D, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000126572,  0.000092389
2017-03-22 20:31:34.908751, slv, 42010afffe8a0002(unknown)/1,  0.000127273, -0.000004492,  0.000092389,  0.000119050, 370.465376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000119050,  0.000092389
2017-03-22 20:31:35.457724, slv, 42010afffe8a0002(unknown)/1,  0.000127056, -0.000004492,  0.000115616,  0.000119050, 365.973376953, D, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000119050,  0.000115616
2017-03-22 20:31:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127056, -0.000000902,  0.000115616,  0.000133475, 365.973376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000133475,  0.000115616
2017-03-22 20:31:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127056,  0.000007260,  0.000115616,  0.000135159, 365.071376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000135159,  0.000115616
2017-03-22 20:31:37.441322, slv, 42010afffe8a0002(unknown)/1,  0.000126974,  0.000007260,  0.000117485,  0.000135159, 372.331376953, D, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000135159,  0.000117485
2017-03-22 20:31:37.783423, slv, 42010afffe8a0002(unknown)/1,  0.000126868,  0.000007260,  0.000093007,  0.000135159, 372.331376953, D, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000135159,  0.000093007
2017-03-22 20:31:37.907497, slv, 42010afffe8a0002(unknown)/1,  0.000126868,  0.000007028,  0.000093007,  0.000132822, 372.331376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000132822,  0.000093007
2017-03-22 20:31:38.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126868,  0.000009301,  0.000093007,  0.000139516, 379.359376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000139516,  0.000093007
2017-03-22 20:31:39.656792, slv, 42010afffe8a0002(unknown)/1,  0.000126693,  0.000009301,  0.000095020,  0.000139516, 388.660376953, D, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000139516,  0.000095020
2017-03-22 20:31:39.908593, slv, 42010afffe8a0002(unknown)/1,  0.000126693,  0.000006697,  0.000095020,  0.000127439, 388.660376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000127439,  0.000095020
2017-03-22 20:31:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126693, -0.000010601,  0.000095020,  0.000104745, 395.357376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000104745,  0.000095020
2017-03-22 20:31:41.200117, slv, 42010afffe8a0002(unknown)/1,  0.000126354, -0.000010601,  0.000080753,  0.000104745, 384.756376953, D, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000104745,  0.000080753
2017-03-22 20:31:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126354, -0.000018781,  0.000080753,  0.000110740, 384.756376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000110740,  0.000080753
2017-03-22 20:31:42.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126354, -0.000010815,  0.000080753,  0.000120337, 365.975376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000120337,  0.000080753
2017-03-22 20:31:42.913476, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000010815,  0.000098863,  0.000120337, 355.160376953, D, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000120337,  0.000098863
2017-03-22 20:31:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125961,  0.000022609,  0.000098863,  0.000177195, 355.160376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000177195,  0.000098863
2017-03-22 20:31:44.232731, slv, 42010afffe8a0002(unknown)/1,  0.000125878,  0.000022609,  0.000086110,  0.000177195, 377.769376953, D, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000177195,  0.000086110
2017-03-22 20:31:44.412524, slv, 42010afffe8a0002(unknown)/1,  0.000125988,  0.000022609,  0.000091097,  0.000177195, 377.769376953, D, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000177195,  0.000091097
2017-03-22 20:31:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125988,  0.000021139,  0.000091097,  0.000117032, 377.769376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000117032,  0.000091097
2017-03-22 20:31:45.675469, slv, 42010afffe8a0002(unknown)/1,  0.000125915,  0.000021139,  0.000099899,  0.000117032, 398.908376953, D, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000117032,  0.000099899
2017-03-22 20:31:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000000181,  0.000099899,  0.000134509, 398.908376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000134509,  0.000099899
2017-03-22 20:31:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000003447,  0.000099899,  0.000110426, 398.727376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000110426,  0.000099899
2017-03-22 20:31:46.956131, slv, 42010afffe8a0002(unknown)/1,  0.000125605, -0.000003447,  0.000096883,  0.000110426, 395.280376953, D, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000110426,  0.000096883
2017-03-22 20:31:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125605, -0.000003777,  0.000096883,  0.000133540, 395.280376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000133540,  0.000096883
2017-03-22 20:31:48.560804, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000003777,  0.000098197,  0.000133540, 391.503376953, D, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000133540,  0.000098197
2017-03-22 20:31:48.621408, slv, 42010afffe8a0002(unknown)/1,  0.000125461, -0.000003777,  0.000162883,  0.000133540, 391.503376953, D, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000133540,  0.000162883
2017-03-22 20:31:48.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125461,  0.000002192,  0.000162883,  0.000121911, 391.503376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000121911,  0.000162883
2017-03-22 20:31:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125461, -0.000004560,  0.000162883,  0.000119891, 393.695376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000119891,  0.000162883
2017-03-22 20:31:50.089853, slv, 42010afffe8a0002(unknown)/1,  0.000125487, -0.000004560,  0.000092214,  0.000119891, 389.135376953, D, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000119891,  0.000092214
2017-03-22 20:31:50.413714, slv, 42010afffe8a0002(unknown)/1,  0.000125146, -0.000004560,  0.000082556,  0.000119891, 389.135376953, D, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000119891,  0.000082556
2017-03-22 20:31:50.785405, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000004560,  0.000121546,  0.000119891, 389.135376953, D, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000119891,  0.000121546
2017-03-22 20:31:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000027752,  0.000121546,  0.000074991, 389.135376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000074991,  0.000121546
2017-03-22 20:31:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000017681,  0.000121546,  0.000139497, 361.383376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000139497,  0.000121546
2017-03-22 20:31:51.961503, slv, 42010afffe8a0002(unknown)/1,  0.000124788, -0.000017681,  0.000083637,  0.000139497, 343.702376953, D, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000139497,  0.000083637
2017-03-22 20:31:52.215780, slv, 42010afffe8a0002(unknown)/1,  0.000124728, -0.000017681,  0.000121062,  0.000139497, 343.702376953, D, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000139497,  0.000121062
2017-03-22 20:31:52.907641, slv, 42010afffe8a0002(unknown)/1,  0.000124728,  0.000095747,  0.000121062,  0.000301651, 343.702376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000301651,  0.000121062
2017-03-22 20:31:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124728,  0.000096781,  0.000121062,  0.000141369, 439.449376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000141369,  0.000121062
2017-03-22 20:31:53.962381, slv, 42010afffe8a0002(unknown)/1,  0.000124778,  0.000096781,  0.000109889,  0.000141369, 536.230376953, D, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000141369,  0.000109889
2017-03-22 20:31:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124778, -0.000019982,  0.000109889,  0.000068174, 536.230376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000068174,  0.000109889
2017-03-22 20:31:55.645047, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000019982,  0.000114401,  0.000068174, 516.248376953, D, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000068174,  0.000114401
2017-03-22 20:31:55.908449, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000028105,  0.000114401,  0.000124918, 516.248376953, S, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000124918,  0.000114401
2017-03-22 20:31:55.954596, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000028105,  0.000100367,  0.000124918, 488.143376953, D, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000124918,  0.000100367
2017-03-22 20:31:56.215504, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000028105,  0.000096817,  0.000124918, 488.143376953, D, 0.000129288, 1772, -0.000003120, 46108, 587, 133,  0.000124918,  0.000096817
2017-03-22 20:31:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000020726,  0.000096817,  0.000082130, 488.143376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000082130,  0.000096817
2017-03-22 20:31:56.935254, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000020726,  0.000123814,  0.000082130, 467.417376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000082130,  0.000123814
2017-03-22 20:31:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000030107,  0.000123814,  0.000105342, 467.417376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000105342,  0.000123814
2017-03-22 20:31:58.488354, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000030107,  0.000131356,  0.000105342, 437.310376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000105342,  0.000131356
2017-03-22 20:31:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000043137,  0.000131356,  0.000055599, 437.310376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000055599,  0.000131356
2017-03-22 20:31:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000023014,  0.000131356,  0.000145384, 394.173376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000145384,  0.000131356
2017-03-22 20:32:00.186633, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000023014,  0.000090150,  0.000145384, 371.159376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000145384,  0.000090150
2017-03-22 20:32:00.834212, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000023014,  0.000082849,  0.000145384, 371.159376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000145384,  0.000082849
2017-03-22 20:32:00.908566, slv, 42010afffe8a0002(unknown)/1,  0.000123304,  0.000000374,  0.000082849,  0.000102173, 371.159376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000102173,  0.000082849
2017-03-22 20:32:01.907524, slv, 42010afffe8a0002(unknown)/1,  0.000123304,  0.000005733,  0.000082849,  0.000155901, 371.533376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000155901,  0.000082849
2017-03-22 20:32:02.817041, slv, 42010afffe8a0002(unknown)/1,  0.000123213,  0.000005733,  0.000085795,  0.000155901, 377.266376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000155901,  0.000085795
2017-03-22 20:32:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123213,  0.000026139,  0.000085795,  0.000142896, 377.266376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000142896,  0.000085795
2017-03-22 20:32:03.619277, slv, 42010afffe8a0002(unknown)/1,  0.000123358,  0.000026139,  0.000145457,  0.000142896, 403.405376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000142896,  0.000145457
2017-03-22 20:32:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123358,  0.000029892,  0.000145457,  0.000163460, 403.405376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000163460,  0.000145457
2017-03-22 20:32:04.478407, slv, 42010afffe8a0002(unknown)/1,  0.000123826,  0.000029892,  0.000161310,  0.000163460, 433.297376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000163460,  0.000161310
2017-03-22 20:32:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123826,  0.000006116,  0.000161310,  0.000095955, 433.297376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000095955,  0.000161310
2017-03-22 20:32:05.907524, slv, 42010afffe8a0002(unknown)/1,  0.000123826,  0.000001198,  0.000161310,  0.000154092, 439.413376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000154092,  0.000161310
2017-03-22 20:32:06.108792, slv, 42010afffe8a0002(unknown)/1,  0.000124139,  0.000001198,  0.000096683,  0.000154092, 440.611376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000154092,  0.000096683
2017-03-22 20:32:06.855660, slv, 42010afffe8a0002(unknown)/1,  0.000124323,  0.000001198,  0.000138886,  0.000154092, 440.611376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000154092,  0.000138886
2017-03-22 20:32:06.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124323,  0.000005953,  0.000138886,  0.000105963, 440.611376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000105963,  0.000138886
2017-03-22 20:32:07.094376, slv, 42010afffe8a0002(unknown)/1,  0.000124404,  0.000005953,  0.000119079,  0.000105963, 446.564376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000105963,  0.000119079
2017-03-22 20:32:07.907505, slv, 42010afffe8a0002(unknown)/1,  0.000124404,  0.000003771,  0.000119079,  0.000150306, 446.564376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000150306,  0.000119079
2017-03-22 20:32:07.935138, slv, 42010afffe8a0002(unknown)/1,  0.000124319,  0.000003771,  0.000100627,  0.000150306, 450.335376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000150306,  0.000100627
2017-03-22 20:32:08.665458, slv, 42010afffe8a0002(unknown)/1,  0.000124428,  0.000003771,  0.000123918,  0.000150306, 450.335376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000150306,  0.000123918
2017-03-22 20:32:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124428,  0.000032664,  0.000123918,  0.000163854, 450.335376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000163854,  0.000123918
2017-03-22 20:32:09.246148, slv, 42010afffe8a0002(unknown)/1,  0.000124578,  0.000032664,  0.000097988,  0.000163854, 482.999376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000163854,  0.000097988
2017-03-22 20:32:09.907507, slv, 42010afffe8a0002(unknown)/1,  0.000124578,  0.000018448,  0.000097988,  0.000122047, 482.999376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000122047,  0.000097988
2017-03-22 20:32:09.960222, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000018448,  0.000123938,  0.000122047, 501.447376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000122047,  0.000123938
2017-03-22 20:32:10.233786, slv, 42010afffe8a0002(unknown)/1,  0.000124449,  0.000018448,  0.000087866,  0.000122047, 501.447376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000122047,  0.000087866
2017-03-22 20:32:10.527752, slv, 42010afffe8a0002(unknown)/1,  0.000124327,  0.000018448,  0.000134500,  0.000122047, 501.447376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000122047,  0.000134500
2017-03-22 20:32:10.560703, slv, 42010afffe8a0002(unknown)/1,  0.000124329,  0.000018448,  0.000119204,  0.000122047, 501.447376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000122047,  0.000119204
2017-03-22 20:32:10.907489, slv, 42010afffe8a0002(unknown)/1,  0.000124329,  0.000012274,  0.000119204,  0.000151407, 501.447376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000151407,  0.000119204
2017-03-22 20:32:11.013938, slv, 42010afffe8a0002(unknown)/1,  0.000124323,  0.000012274,  0.000103125,  0.000151407, 513.721376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000151407,  0.000103125
2017-03-22 20:32:11.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124323,  0.000026916,  0.000103125,  0.000151077, 513.721376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000151077,  0.000103125
2017-03-22 20:32:12.570558, slv, 42010afffe8a0002(unknown)/1,  0.000124394,  0.000026916,  0.000109769,  0.000151077, 540.637376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000151077,  0.000109769
2017-03-22 20:32:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124394,  0.000005604,  0.000109769,  0.000108847, 540.637376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000108847,  0.000109769
2017-03-22 20:32:13.884842, slv, 42010afffe8a0002(unknown)/1,  0.000126942,  0.000005604,  0.000780200,  0.000108847, 546.241376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000108847,  0.000780200
2017-03-22 20:32:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126942, -0.000015630,  0.000780200,  0.000111228, 546.241376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000111228,  0.000780200
2017-03-22 20:32:13.941951, slv, 42010afffe8a0002(unknown)/1,  0.000129290, -0.000015630,  0.000108575,  0.000111228, 530.611376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000111228,  0.000108575
2017-03-22 20:32:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129290, -0.000025769,  0.000108575,  0.000093465, 530.611376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000093465,  0.000108575
2017-03-22 20:32:15.558979, slv, 42010afffe8a0002(unknown)/1,  0.000128900, -0.000025769,  0.000104168,  0.000093465, 504.842376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000093465,  0.000104168
2017-03-22 20:32:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128900, -0.000022160,  0.000104168,  0.000120404, 504.842376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000120404,  0.000104168
2017-03-22 20:32:16.341037, slv, 42010afffe8a0002(unknown)/1,  0.000128598, -0.000022160,  0.000120272,  0.000120404, 482.682376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000120404,  0.000120272
2017-03-22 20:32:16.722653, slv, 42010afffe8a0002(unknown)/1,  0.000128570, -0.000022160,  0.000146252,  0.000120404, 482.682376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000120404,  0.000146252
2017-03-22 20:32:16.908680, slv, 42010afffe8a0002(unknown)/1,  0.000128570, -0.000034808,  0.000146252,  0.000067449, 482.682376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000067449,  0.000146252
2017-03-22 20:32:17.907556, slv, 42010afffe8a0002(unknown)/1,  0.000128570,  0.000020866,  0.000146252,  0.000231423, 447.874376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000231423,  0.000146252
2017-03-22 20:32:18.711207, slv, 42010afffe8a0002(unknown)/1,  0.000128909,  0.000020866,  0.000103033,  0.000231423, 468.740376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000231423,  0.000103033
2017-03-22 20:32:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128909,  0.000064520,  0.000103033,  0.000155098, 468.740376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000155098,  0.000103033
2017-03-22 20:32:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128909,  0.000008637,  0.000103033,  0.000119995, 533.260376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000119995,  0.000103033
2017-03-22 20:32:20.669441, slv, 42010afffe8a0002(unknown)/1,  0.000129660,  0.000008637,  0.000253433,  0.000119995, 541.897376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000119995,  0.000253433
2017-03-22 20:32:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129660, -0.000014710,  0.000253433,  0.000109153, 541.897376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000109153,  0.000253433
2017-03-22 20:32:21.305064, slv, 42010afffe8a0002(unknown)/1,  0.000130267, -0.000014710,  0.000191508,  0.000109153, 527.187376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000109153,  0.000191508
2017-03-22 20:32:21.908765, slv, 42010afffe8a0002(unknown)/1,  0.000130267, -0.000013071,  0.000191508,  0.000124631, 527.187376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000124631,  0.000191508
2017-03-22 20:32:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130267, -0.000017885,  0.000191508,  0.000100133, 514.116376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000100133,  0.000191508
2017-03-22 20:32:23.040208, slv, 42010afffe8a0002(unknown)/1,  0.000130375, -0.000017885,  0.000147855,  0.000100133, 496.231376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000100133,  0.000147855
2017-03-22 20:32:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130375, -0.000025886,  0.000147855,  0.000108737, 496.231376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000108737,  0.000147855
2017-03-22 20:32:24.680799, slv, 42010afffe8a0002(unknown)/1,  0.000130101, -0.000025886,  0.000094542,  0.000108737, 470.345376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000108737,  0.000094542
2017-03-22 20:32:24.907498, slv, 42010afffe8a0002(unknown)/1,  0.000130101, -0.000006671,  0.000094542,  0.000138398, 470.345376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000138398,  0.000094542
2017-03-22 20:32:25.626164, slv, 42010afffe8a0002(unknown)/1,  0.000130027, -0.000006671,  0.000159895,  0.000138398, 463.674376953, D, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000138398,  0.000159895
2017-03-22 20:32:25.907516, slv, 42010afffe8a0002(unknown)/1,  0.000130027,  0.000005213,  0.000159895,  0.000132158, 463.674376953, S, 0.000126041, 1166, 0.000002366, 29082, 400, 44,  0.000132158,  0.000159895
2017-03-22 20:32:26.908497, slv, 42010afffe8a0002(unknown)/1,  0.000130027, -0.000001908,  0.000159895,  0.000124081, 468.887376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000124081,  0.000159895
2017-03-22 20:32:27.622020, slv, 42010afffe8a0002(unknown)/1,  0.000130036, -0.000001908,  0.000100015,  0.000124081, 466.979376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000124081,  0.000100015
2017-03-22 20:32:27.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130036,  0.000005186,  0.000100015,  0.000146354, 466.979376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000146354,  0.000100015
2017-03-22 20:32:27.982389, slv, 42010afffe8a0002(unknown)/1,  0.000129949,  0.000005186,  0.000127434,  0.000146354, 472.165376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000146354,  0.000127434
2017-03-22 20:32:28.480383, slv, 42010afffe8a0002(unknown)/1,  0.000129923,  0.000005186,  0.000093095,  0.000146354, 472.165376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000146354,  0.000093095
2017-03-22 20:32:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129923,  0.000009584,  0.000093095,  0.000132773, 472.165376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000132773,  0.000093095
2017-03-22 20:32:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129923, -0.000006211,  0.000093095,  0.000114650, 481.749376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000114650,  0.000093095
2017-03-22 20:32:30.174552, slv, 42010afffe8a0002(unknown)/1,  0.000129739, -0.000006211,  0.000118463,  0.000114650, 475.538376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000114650,  0.000118463
2017-03-22 20:32:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129739, -0.000031398,  0.000118463,  0.000082215, 475.538376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000082215,  0.000118463
2017-03-22 20:32:31.182307, slv, 42010afffe8a0002(unknown)/1,  0.000129327, -0.000031398,  0.000098076,  0.000082215, 444.140376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000082215,  0.000098076
2017-03-22 20:32:31.663142, slv, 42010afffe8a0002(unknown)/1,  0.000128746, -0.000031398,  0.000105960,  0.000082215, 444.140376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000082215,  0.000105960
2017-03-22 20:32:31.908451, slv, 42010afffe8a0002(unknown)/1,  0.000128746, -0.000011951,  0.000105960,  0.000152368, 444.140376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000152368,  0.000105960
2017-03-22 20:32:32.159335, slv, 42010afffe8a0002(unknown)/1,  0.000128361, -0.000011951,  0.000075792,  0.000152368, 432.189376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000152368,  0.000075792
2017-03-22 20:32:32.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128361,  0.000018490,  0.000075792,  0.000141719, 432.189376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000141719,  0.000075792
2017-03-22 20:32:33.907552, slv, 42010afffe8a0002(unknown)/1,  0.000128361,  0.000065023,  0.000075792,  0.000245049, 450.679376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000245049,  0.000075792
2017-03-22 20:32:34.026011, slv, 42010afffe8a0002(unknown)/1,  0.000128618,  0.000065023,  0.000106077,  0.000245049, 515.702376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000245049,  0.000106077
2017-03-22 20:32:34.137201, slv, 42010afffe8a0002(unknown)/1,  0.000129309,  0.000065023,  0.000095167,  0.000245049, 515.702376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000245049,  0.000095167
2017-03-22 20:32:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129309,  0.000054613,  0.000095167,  0.000121846, 515.702376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000121846,  0.000095167
2017-03-22 20:32:35.380112, slv, 42010afffe8a0002(unknown)/1,  0.000129483,  0.000054613,  0.000099781,  0.000121846, 570.315376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000121846,  0.000099781
2017-03-22 20:32:35.485358, slv, 42010afffe8a0002(unknown)/1,  0.000129451,  0.000054613,  0.000166262,  0.000121846, 570.315376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000121846,  0.000166262
2017-03-22 20:32:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129451, -0.000013481,  0.000166262,  0.000109951, 570.315376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000109951,  0.000166262
2017-03-22 20:32:36.437237, slv, 42010afffe8a0002(unknown)/1,  0.000129462, -0.000013481,  0.000122478,  0.000109951, 556.834376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000109951,  0.000122478
2017-03-22 20:32:36.908477, slv, 42010afffe8a0002(unknown)/1,  0.000129462, -0.000033784,  0.000122478,  0.000081394, 556.834376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000081394,  0.000122478
2017-03-22 20:32:37.907548, slv, 42010afffe8a0002(unknown)/1,  0.000129462,  0.000017494,  0.000122478,  0.000212518, 523.050376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000212518,  0.000122478
2017-03-22 20:32:38.410351, slv, 42010afffe8a0002(unknown)/1,  0.000129584,  0.000017494,  0.000104023,  0.000212518, 540.544376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000212518,  0.000104023
2017-03-22 20:32:38.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129584,  0.000032702,  0.000104023,  0.000111932, 540.544376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000111932,  0.000104023
2017-03-22 20:32:39.096023, slv, 42010afffe8a0002(unknown)/1,  0.000129646,  0.000032702,  0.000105836,  0.000111932, 573.246376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000111932,  0.000105836
2017-03-22 20:32:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129646, -0.000017668,  0.000105836,  0.000111962, 573.246376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000111962,  0.000105836
2017-03-22 20:32:40.761708, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000017668,  0.000103064,  0.000111962, 555.578376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000111962,  0.000103064
2017-03-22 20:32:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000026163,  0.000103064,  0.000094668, 555.578376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000094668,  0.000103064
2017-03-22 20:32:41.008367, slv, 42010afffe8a0002(unknown)/1,  0.000129001, -0.000026163,  0.000128212,  0.000094668, 529.415376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000094668,  0.000128212
2017-03-22 20:32:41.908495, slv, 42010afffe8a0002(unknown)/1,  0.000129001, -0.000032462,  0.000128212,  0.000098718, 529.415376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000098718,  0.000128212
2017-03-22 20:32:41.987614, slv, 42010afffe8a0002(unknown)/1,  0.000128972, -0.000032462,  0.000187021,  0.000098718, 496.953376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000098718,  0.000187021
2017-03-22 20:32:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128972, -0.000025255,  0.000187021,  0.000108744, 496.953376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000108744,  0.000187021
2017-03-22 20:32:43.686263, slv, 42010afffe8a0002(unknown)/1,  0.000128885, -0.000025255,  0.000099038,  0.000108744, 471.698376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000108744,  0.000099038
2017-03-22 20:32:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128885, -0.000015815,  0.000099038,  0.000117482, 471.698376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000117482,  0.000099038
2017-03-22 20:32:44.385795, slv, 42010afffe8a0002(unknown)/1,  0.000128565, -0.000015815,  0.000108406,  0.000117482, 455.883376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000117482,  0.000108406
2017-03-22 20:32:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128565, -0.000025096,  0.000108406,  0.000089774, 455.883376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000089774,  0.000108406
2017-03-22 20:32:44.921707, slv, 42010afffe8a0002(unknown)/1,  0.000128192, -0.000025096,  0.000103009,  0.000089774, 430.787376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000089774,  0.000103009
2017-03-22 20:32:45.907626, slv, 42010afffe8a0002(unknown)/1,  0.000128192,  0.000002893,  0.000103009,  0.000172769, 430.787376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000172769,  0.000103009
2017-03-22 20:32:45.933814, slv, 42010afffe8a0002(unknown)/1,  0.000128018,  0.000002893,  0.000102739,  0.000172769, 433.680376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000172769,  0.000102739
2017-03-22 20:32:46.691121, slv, 42010afffe8a0002(unknown)/1,  0.000128647,  0.000002893,  0.000224900,  0.000172769, 433.680376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000172769,  0.000224900
2017-03-22 20:32:46.843883, slv, 42010afffe8a0002(unknown)/1,  0.000129341,  0.000002893,  0.000121796,  0.000172769, 433.680376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000172769,  0.000121796
2017-03-22 20:32:46.909162, slv, 42010afffe8a0002(unknown)/1,  0.000129341,  0.000008363,  0.000121796,  0.000101490, 433.680376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000101490,  0.000121796
2017-03-22 20:32:47.907520, slv, 42010afffe8a0002(unknown)/1,  0.000129341, -0.000007177,  0.000121796,  0.000142838, 442.043376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000142838,  0.000121796
2017-03-22 20:32:48.638012, slv, 42010afffe8a0002(unknown)/1,  0.000129555, -0.000007177,  0.000134619,  0.000142838, 434.866376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000142838,  0.000134619
2017-03-22 20:32:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129555, -0.000015185,  0.000134619,  0.000085689, 434.866376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000085689,  0.000134619
2017-03-22 20:32:49.776487, slv, 42010afffe8a0002(unknown)/1,  0.000129415, -0.000015185,  0.000119247,  0.000085689, 419.681376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000085689,  0.000119247
2017-03-22 20:32:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129415, -0.000030842,  0.000119247,  0.000111597, 419.681376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000111597,  0.000119247
2017-03-22 20:32:49.917791, slv, 42010afffe8a0002(unknown)/1,  0.000129009, -0.000030842,  0.000097096,  0.000111597, 388.839376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000111597,  0.000097096
2017-03-22 20:32:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129009, -0.000014306,  0.000097096,  0.000118215, 388.839376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000118215,  0.000097096
2017-03-22 20:32:51.669838, slv, 42010afffe8a0002(unknown)/1,  0.000128761, -0.000014306,  0.000125583,  0.000118215, 374.533376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000118215,  0.000125583
2017-03-22 20:32:51.908662, slv, 42010afffe8a0002(unknown)/1,  0.000128761,  0.000001147,  0.000125583,  0.000141849, 374.533376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000141849,  0.000125583
2017-03-22 20:32:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128761,  0.000007543,  0.000125583,  0.000130759, 375.680376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000130759,  0.000125583
2017-03-22 20:32:53.443750, slv, 42010afffe8a0002(unknown)/1,  0.000128537,  0.000007543,  0.000083148,  0.000130759, 383.223376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000130759,  0.000083148
2017-03-22 20:32:53.907511, slv, 42010afffe8a0002(unknown)/1,  0.000128537,  0.000019629,  0.000083148,  0.000165798, 383.223376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000165798,  0.000083148
2017-03-22 20:32:54.907490, slv, 42010afffe8a0002(unknown)/1,  0.000128537,  0.000021917,  0.000083148,  0.000135111, 402.852376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000135111,  0.000083148
2017-03-22 20:32:55.320087, slv, 42010afffe8a0002(unknown)/1,  0.000128268,  0.000021917,  0.000096343,  0.000135111, 424.769376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000135111,  0.000096343
2017-03-22 20:32:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128268,  0.000002575,  0.000096343,  0.000126843, 424.769376953, S, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000126843,  0.000096343
2017-03-22 20:32:56.712674, slv, 42010afffe8a0002(unknown)/1,  0.000128135,  0.000002575,  0.000120829,  0.000126843, 427.344376953, D, 0.000125953, 2639, -0.000000642, 23823, 469, 52,  0.000126843,  0.000120829
2017-03-22 20:32:56.908771, slv, 42010afffe8a0002(unknown)/1,  0.000128135, -0.000017708,  0.000120829,  0.000094143, 427.344376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000094143,  0.000120829
2017-03-22 20:32:57.431904, slv, 42010afffe8a0002(unknown)/1,  0.000128794, -0.000017708,  0.000339429,  0.000094143, 409.636376953, D, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000094143,  0.000339429
2017-03-22 20:32:57.907526, slv, 42010afffe8a0002(unknown)/1,  0.000128794,  0.000004468,  0.000339429,  0.000171723, 409.636376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000171723,  0.000339429
2017-03-22 20:32:58.907534, slv, 42010afffe8a0002(unknown)/1,  0.000128794,  0.000027467,  0.000339429,  0.000140800, 414.104376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000140800,  0.000339429
2017-03-22 20:32:59.303713, slv, 42010afffe8a0002(unknown)/1,  0.000129435,  0.000027467,  0.000104945,  0.000140800, 441.571376953, D, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000140800,  0.000104945
2017-03-22 20:32:59.907611, slv, 42010afffe8a0002(unknown)/1,  0.000129435,  0.000057245,  0.000104945,  0.000231920, 441.571376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000231920,  0.000104945
2017-03-22 20:33:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129435,  0.000035658,  0.000104945,  0.000098267, 498.816376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000098267,  0.000104945
2017-03-22 20:33:01.056452, slv, 42010afffe8a0002(unknown)/1,  0.000129146,  0.000035658,  0.000099796,  0.000098267, 534.474376953, D, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000098267,  0.000099796
2017-03-22 20:33:01.908852, slv, 42010afffe8a0002(unknown)/1,  0.000129146, -0.000020045,  0.000099796,  0.000120224, 534.474376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000120224,  0.000099796
2017-03-22 20:33:02.273382, slv, 42010afffe8a0002(unknown)/1,  0.000128738, -0.000020045,  0.000093774,  0.000120224, 514.429376953, D, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000120224,  0.000093774
2017-03-22 20:33:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128738, -0.000001519,  0.000093774,  0.000134623, 514.429376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000134623,  0.000093774
2017-03-22 20:33:03.839551, slv, 42010afffe8a0002(unknown)/1,  0.000128510, -0.000001519,  0.000107997,  0.000134623, 512.910376953, D, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000134623,  0.000107997
2017-03-22 20:33:03.907494, slv, 42010afffe8a0002(unknown)/1,  0.000128510, -0.000002726,  0.000107997,  0.000117174, 512.910376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000117174,  0.000107997
2017-03-22 20:33:04.599799, slv, 42010afffe8a0002(unknown)/1,  0.000128274, -0.000002726,  0.000093800,  0.000117174, 510.184376953, D, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000117174,  0.000093800
2017-03-22 20:33:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128274, -0.000013107,  0.000093800,  0.000113395, 510.184376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000113395,  0.000093800
2017-03-22 20:33:05.907497, slv, 42010afffe8a0002(unknown)/1,  0.000128274, -0.000001313,  0.000093800,  0.000140526, 497.077376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000140526,  0.000093800
2017-03-22 20:33:06.297493, slv, 42010afffe8a0002(unknown)/1,  0.000128011, -0.000001313,  0.000094238,  0.000140526, 495.764376953, D, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000140526,  0.000094238
2017-03-22 20:33:06.359680, slv, 42010afffe8a0002(unknown)/1,  0.000127856, -0.000001313,  0.000097121,  0.000140526, 495.764376953, D, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000140526,  0.000097121
2017-03-22 20:33:06.908883, slv, 42010afffe8a0002(unknown)/1,  0.000127856,  0.000030222,  0.000097121,  0.000176049, 495.764376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000176049,  0.000097121
2017-03-22 20:33:06.986519, slv, 42010afffe8a0002(unknown)/1,  0.000127910,  0.000030222,  0.000111441,  0.000176049, 525.986376953, D, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000176049,  0.000111441
2017-03-22 20:33:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127910,  0.000028026,  0.000111441,  0.000135770, 525.986376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000135770,  0.000111441
2017-03-22 20:33:08.795325, slv, 42010afffe8a0002(unknown)/1,  0.000128107,  0.000028026,  0.000138939,  0.000135770, 554.012376953, D, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000135770,  0.000138939
2017-03-22 20:33:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000017080,  0.000138939,  0.000086086, 554.012376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000086086,  0.000138939
2017-03-22 20:33:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000025476,  0.000138939,  0.000119175, 536.932376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000119175,  0.000138939
2017-03-22 20:33:10.100194, slv, 42010afffe8a0002(unknown)/1,  0.000128082, -0.000025476,  0.000112164,  0.000119175, 511.456376953, D, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000119175,  0.000112164
2017-03-22 20:33:10.831972, slv, 42010afffe8a0002(unknown)/1,  0.000127856, -0.000025476,  0.000104075,  0.000119175, 511.456376953, D, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000119175,  0.000104075
2017-03-22 20:33:10.907528, slv, 42010afffe8a0002(unknown)/1,  0.000127856, -0.000006667,  0.000104075,  0.000123453, 511.456376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000123453,  0.000104075
2017-03-22 20:33:11.592616, slv, 42010afffe8a0002(unknown)/1,  0.000127640, -0.000006667,  0.000109542,  0.000123453, 504.789376953, D, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000123453,  0.000109542
2017-03-22 20:33:11.909379, slv, 42010afffe8a0002(unknown)/1,  0.000127640,  0.000002840,  0.000109542,  0.000137722, 504.789376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000137722,  0.000109542
2017-03-22 20:33:12.870529, slv, 42010afffe8a0002(unknown)/1,  0.000127667,  0.000002840,  0.000146714,  0.000137722, 507.629376953, D, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000137722,  0.000146714
2017-03-22 20:33:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127667,  0.000016154,  0.000146714,  0.000149893, 507.629376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000149893,  0.000146714
2017-03-22 20:33:13.908229, slv, 42010afffe8a0002(unknown)/1,  0.000127667,  0.000322488,  0.000146714,  0.000750418, 523.783376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000750418,  0.000146714
2017-03-22 20:33:14.287937, slv, 42010afffe8a0002(unknown)/1,  0.000130176,  0.000322488,  0.000118073,  0.000750418, 846.271376953, D, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000750418,  0.000118073
2017-03-22 20:33:14.714083, slv, 42010afffe8a0002(unknown)/1,  0.000134929,  0.000322488,  0.000118624,  0.000750418, 846.271376953, D, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000750418,  0.000118624
2017-03-22 20:33:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134929,  0.000295479,  0.000118624,  0.000103136, 846.271376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000103136,  0.000118624
2017-03-22 20:33:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134929,  0.000000025,  0.000118624,  0.000166772, 1141.750376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000166772,  0.000118624
2017-03-22 20:33:16.238241, slv, 42010afffe8a0002(unknown)/1,  0.000137534,  0.000000025,  0.000170829,  0.000166772, 1141.775376953, D, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000166772,  0.000170829
2017-03-22 20:33:16.634950, slv, 42010afffe8a0002(unknown)/1,  0.000138099,  0.000000025,  0.000190285,  0.000166772, 1141.775376953, D, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000166772,  0.000190285
2017-03-22 20:33:16.759555, slv, 42010afffe8a0002(unknown)/1,  0.000138599,  0.000000025,  0.000156687,  0.000166772, 1141.775376953, D, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000166772,  0.000156687
2017-03-22 20:33:16.909081, slv, 42010afffe8a0002(unknown)/1,  0.000138599, -0.000040099,  0.000156687,  0.000026558, 1141.775376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000026558,  0.000156687
2017-03-22 20:33:16.983034, slv, 42010afffe8a0002(unknown)/1,  0.000138439, -0.000040099,  0.000163345,  0.000026558, 1101.676376953, D, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000026558,  0.000163345
2017-03-22 20:33:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138439, -0.000079530,  0.000163345,  0.000091419, 1101.676376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000091419,  0.000163345
2017-03-22 20:33:17.915656, slv, 42010afffe8a0002(unknown)/1,  0.000138222, -0.000079530,  0.000216917,  0.000091419, 1022.146376953, D, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000091419,  0.000216917
2017-03-22 20:33:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000138222, -0.000064916,  0.000216917,  0.000055410, 1022.146376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000055410,  0.000216917
2017-03-22 20:33:19.052207, slv, 42010afffe8a0002(unknown)/1,  0.000138101, -0.000064916,  0.000158284,  0.000055410, 957.230376953, D, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000055410,  0.000158284
2017-03-22 20:33:19.907516, slv, 42010afffe8a0002(unknown)/1,  0.000138101, -0.000031612,  0.000158284,  0.000157689, 957.230376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000157689,  0.000158284
2017-03-22 20:33:20.032792, slv, 42010afffe8a0002(unknown)/1,  0.000138051, -0.000031612,  0.000168254,  0.000157689, 925.618376953, D, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000157689,  0.000168254
2017-03-22 20:33:20.907493, slv, 42010afffe8a0002(unknown)/1,  0.000138051, -0.000000876,  0.000168254,  0.000116711, 925.618376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000116711,  0.000168254
2017-03-22 20:33:21.118100, slv, 42010afffe8a0002(unknown)/1,  0.000138382, -0.000000876,  0.000194243,  0.000116711, 924.742376953, D, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000116711,  0.000194243
2017-03-22 20:33:21.909743, slv, 42010afffe8a0002(unknown)/1,  0.000138382, -0.000022397,  0.000194243,  0.000114927, 924.742376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000114927,  0.000194243
2017-03-22 20:33:22.048528, slv, 42010afffe8a0002(unknown)/1,  0.000138477, -0.000022397,  0.000152085,  0.000114927, 902.345376953, D, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000114927,  0.000152085
2017-03-22 20:33:22.167510, slv, 42010afffe8a0002(unknown)/1,  0.000138405, -0.000022397,  0.000153508,  0.000114927, 902.345376953, D, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000114927,  0.000153508
2017-03-22 20:33:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000138405, -0.000031637,  0.000153508,  0.000098585, 902.345376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000098585,  0.000153508
2017-03-22 20:33:23.393887, slv, 42010afffe8a0002(unknown)/1,  0.000138251, -0.000031637,  0.000147124,  0.000098585, 870.708376953, D, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000098585,  0.000147124
2017-03-22 20:33:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000138251, -0.000029721,  0.000147124,  0.000118628, 870.708376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000118628,  0.000147124
2017-03-22 20:33:24.076261, slv, 42010afffe8a0002(unknown)/1,  0.000138115, -0.000029721,  0.000153836,  0.000118628, 840.987376953, D, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000118628,  0.000153836
2017-03-22 20:33:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138115, -0.000028500,  0.000153836,  0.000100737, 840.987376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000100737,  0.000153836
2017-03-22 20:33:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000138115, -0.000011253,  0.000153836,  0.000152987, 812.487376953, S, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000152987,  0.000153836
2017-03-22 20:33:25.969092, slv, 42010afffe8a0002(unknown)/1,  0.000138099, -0.000011253,  0.000122822,  0.000152987, 801.234376953, D, 0.000129075, 576, -0.000001385, 24564, 465, 59,  0.000152987,  0.000122822
2017-03-22 20:33:26.909081, slv, 42010afffe8a0002(unknown)/1,  0.000138099, -0.000008672,  0.000122822,  0.000105882, 801.234376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000105882,  0.000122822
2017-03-22 20:33:27.071639, slv, 42010afffe8a0002(unknown)/1,  0.000137961, -0.000008672,  0.000135398,  0.000105882, 792.562376953, D, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000105882,  0.000135398
2017-03-22 20:33:27.146360, slv, 42010afffe8a0002(unknown)/1,  0.000137679, -0.000008672,  0.000132509,  0.000105882, 792.562376953, D, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000105882,  0.000132509
2017-03-22 20:33:27.758146, slv, 42010afffe8a0002(unknown)/1,  0.000137376, -0.000008672,  0.000128804,  0.000105882, 792.562376953, D, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000105882,  0.000128804
2017-03-22 20:33:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000137376, -0.000020334,  0.000128804,  0.000128923, 792.562376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000128923,  0.000128804
2017-03-22 20:33:28.732607, slv, 42010afffe8a0002(unknown)/1,  0.000137112, -0.000020334,  0.000118401,  0.000128923, 772.228376953, D, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000128923,  0.000118401
2017-03-22 20:33:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137112, -0.000019047,  0.000118401,  0.000107469, 772.228376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000107469,  0.000118401
2017-03-22 20:33:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137112, -0.000038677,  0.000118401,  0.000089399, 753.181376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000089399,  0.000118401
2017-03-22 20:33:30.559895, slv, 42010afffe8a0002(unknown)/1,  0.000136755, -0.000038677,  0.000120217,  0.000089399, 714.504376953, D, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000089399,  0.000120217
2017-03-22 20:33:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136755, -0.000056885,  0.000120217,  0.000070697, 714.504376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000070697,  0.000120217
2017-03-22 20:33:31.909709, slv, 42010afffe8a0002(unknown)/1,  0.000136755, -0.000040959,  0.000120217,  0.000120895, 657.619376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000120895,  0.000120217
2017-03-22 20:33:32.388511, slv, 42010afffe8a0002(unknown)/1,  0.000136391, -0.000040959,  0.000123237,  0.000120895, 616.660376953, D, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000120895,  0.000123237
2017-03-22 20:33:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136391, -0.000021074,  0.000123237,  0.000110103, 616.660376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000110103,  0.000123237
2017-03-22 20:33:32.928892, slv, 42010afffe8a0002(unknown)/1,  0.000136119, -0.000021074,  0.000121667,  0.000110103, 595.586376953, D, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000110103,  0.000121667
2017-03-22 20:33:33.516456, slv, 42010afffe8a0002(unknown)/1,  0.000135788, -0.000021074,  0.000117890,  0.000110103, 595.586376953, D, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000110103,  0.000117890
2017-03-22 20:33:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135788, -0.000014749,  0.000117890,  0.000132578, 595.586376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000132578,  0.000117890
2017-03-22 20:33:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135788, -0.000033066,  0.000117890,  0.000072866, 580.837376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000072866,  0.000117890
2017-03-22 20:33:35.042626, slv, 42010afffe8a0002(unknown)/1,  0.000135303, -0.000033066,  0.000118092,  0.000072866, 547.771376953, D, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000072866,  0.000118092
2017-03-22 20:33:35.644976, slv, 42010afffe8a0002(unknown)/1,  0.000134700, -0.000033066,  0.000122959,  0.000072866, 547.771376953, D, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000072866,  0.000122959
2017-03-22 20:33:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134700, -0.000031970,  0.000122959,  0.000133682, 547.771376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000133682,  0.000122959
2017-03-22 20:33:36.859171, slv, 42010afffe8a0002(unknown)/1,  0.000134327, -0.000031970,  0.000113834,  0.000133682, 515.801376953, D, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000133682,  0.000113834
2017-03-22 20:33:36.909652, slv, 42010afffe8a0002(unknown)/1,  0.000134327,  0.000009238,  0.000113834,  0.000153822, 515.801376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000153822,  0.000113834
2017-03-22 20:33:37.907553, slv, 42010afffe8a0002(unknown)/1,  0.000134327,  0.000028262,  0.000113834,  0.000171357, 525.039376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000171357,  0.000113834
2017-03-22 20:33:38.194085, slv, 42010afffe8a0002(unknown)/1,  0.000134419,  0.000028262,  0.000141949,  0.000171357, 553.301376953, D, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000171357,  0.000141949
2017-03-22 20:33:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134419,  0.000007831,  0.000141949,  0.000113051, 553.301376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000113051,  0.000141949
2017-03-22 20:33:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134419, -0.000015087,  0.000141949,  0.000125613, 561.132376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000125613,  0.000141949
2017-03-22 20:33:40.101136, slv, 42010afffe8a0002(unknown)/1,  0.000134492, -0.000015087,  0.000117456,  0.000125613, 546.045376953, D, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000125613,  0.000117456
2017-03-22 20:33:40.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134492, -0.000022239,  0.000117456,  0.000098820, 546.045376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000098820,  0.000117456
2017-03-22 20:33:41.909239, slv, 42010afffe8a0002(unknown)/1,  0.000134492, -0.000033746,  0.000117456,  0.000102672, 523.806376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000102672,  0.000117456
2017-03-22 20:33:42.047149, slv, 42010afffe8a0002(unknown)/1,  0.000134297, -0.000033746,  0.000142229,  0.000102672, 490.060376953, D, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000102672,  0.000142229
2017-03-22 20:33:42.142286, slv, 42010afffe8a0002(unknown)/1,  0.000134037, -0.000033746,  0.000123065,  0.000102672, 490.060376953, D, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000102672,  0.000123065
2017-03-22 20:33:42.907514, slv, 42010afffe8a0002(unknown)/1,  0.000134037,  0.000018821,  0.000123065,  0.000203499, 490.060376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000203499,  0.000123065
2017-03-22 20:33:43.327169, slv, 42010afffe8a0002(unknown)/1,  0.000134108,  0.000018821,  0.000125088,  0.000203499, 508.881376953, D, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000203499,  0.000125088
2017-03-22 20:33:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134108,  0.000029262,  0.000125088,  0.000123169, 508.881376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000123169,  0.000125088
2017-03-22 20:33:44.690289, slv, 42010afffe8a0002(unknown)/1,  0.000134389,  0.000029262,  0.000156691,  0.000123169, 538.143376953, D, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000123169,  0.000156691
2017-03-22 20:33:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134389, -0.000020779,  0.000156691,  0.000103768, 538.143376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000103768,  0.000156691
2017-03-22 20:33:45.211503, slv, 42010afffe8a0002(unknown)/1,  0.000134279, -0.000020779,  0.000125717,  0.000103768, 517.364376953, D, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000103768,  0.000125717
2017-03-22 20:33:45.907518, slv, 42010afffe8a0002(unknown)/1,  0.000134279, -0.000019411,  0.000125717,  0.000126076, 517.364376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000126076,  0.000125717
2017-03-22 20:33:45.920352, slv, 42010afffe8a0002(unknown)/1,  0.000134072, -0.000019411,  0.000128626,  0.000126076, 497.953376953, D, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000126076,  0.000128626
2017-03-22 20:33:46.910232, slv, 42010afffe8a0002(unknown)/1,  0.000134072, -0.000030028,  0.000128626,  0.000082218, 497.953376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000082218,  0.000128626
2017-03-22 20:33:47.680029, slv, 42010afffe8a0002(unknown)/1,  0.000133751, -0.000030028,  0.000117106,  0.000082218, 467.925376953, D, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000082218,  0.000117106
2017-03-22 20:33:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133751, -0.000029488,  0.000117106,  0.000126629, 467.925376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000126629,  0.000117106
2017-03-22 20:33:48.325676, slv, 42010afffe8a0002(unknown)/1,  0.000133286, -0.000029488,  0.000089896,  0.000126629, 438.437376953, D, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000126629,  0.000089896
2017-03-22 20:33:48.907516, slv, 42010afffe8a0002(unknown)/1,  0.000133286,  0.000004359,  0.000089896,  0.000149126, 438.437376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000149126,  0.000089896
2017-03-22 20:33:49.257879, slv, 42010afffe8a0002(unknown)/1,  0.000133040,  0.000004359,  0.000104452,  0.000149126, 442.796376953, D, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000149126,  0.000104452
2017-03-22 20:33:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133040,  0.000005261,  0.000104452,  0.000127722, 442.796376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000127722,  0.000104452
2017-03-22 20:33:49.949942, slv, 42010afffe8a0002(unknown)/1,  0.000132849,  0.000005261,  0.000102003,  0.000127722, 448.057376953, D, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000127722,  0.000102003
2017-03-22 20:33:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132849,  0.000002173,  0.000102003,  0.000142513, 448.057376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000142513,  0.000102003
2017-03-22 20:33:51.732132, slv, 42010afffe8a0002(unknown)/1,  0.000132792,  0.000002173,  0.000144612,  0.000142513, 450.230376953, D, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000142513,  0.000144612
2017-03-22 20:33:51.910072, slv, 42010afffe8a0002(unknown)/1,  0.000132792, -0.000002912,  0.000144612,  0.000117303, 450.230376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000117303,  0.000144612
2017-03-22 20:33:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132792, -0.000010424,  0.000144612,  0.000127431, 447.318376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000127431,  0.000144612
2017-03-22 20:33:53.644673, slv, 42010afffe8a0002(unknown)/1,  0.000132739, -0.000010424,  0.000103134,  0.000127431, 436.894376953, D, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000127431,  0.000103134
2017-03-22 20:33:53.907510, slv, 42010afffe8a0002(unknown)/1,  0.000132739,  0.000010473,  0.000103134,  0.000159045, 436.894376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000159045,  0.000103134
2017-03-22 20:33:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132739,  0.000007284,  0.000103134,  0.000121001, 447.367376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000121001,  0.000103134
2017-03-22 20:33:55.421876, slv, 42010afffe8a0002(unknown)/1,  0.000132515,  0.000007284,  0.000122053,  0.000121001, 454.651376953, D, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000121001,  0.000122053
2017-03-22 20:33:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132515,  0.000002579,  0.000122053,  0.000149412, 454.651376953, S, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000149412,  0.000122053
2017-03-22 20:33:56.134314, slv, 42010afffe8a0002(unknown)/1,  0.000132356,  0.000002579,  0.000096839,  0.000149412, 457.230376953, D, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000149412,  0.000096839
2017-03-22 20:33:56.165737, slv, 42010afffe8a0002(unknown)/1,  0.000132371,  0.000002579,  0.000137630,  0.000149412, 457.230376953, D, 0.000133031, 4931, 0.000012463, 85560, 693, 240,  0.000149412,  0.000137630
2017-03-22 20:33:56.909538, slv, 42010afffe8a0002(unknown)/1,  0.000132371, -0.000002236,  0.000137630,  0.000111002, 457.230376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000111002,  0.000137630
2017-03-22 20:33:57.169117, slv, 42010afffe8a0002(unknown)/1,  0.000132287, -0.000002236,  0.000109916,  0.000111002, 454.994376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000111002,  0.000109916
2017-03-22 20:33:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132287, -0.000019093,  0.000109916,  0.000115468, 454.994376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000115468,  0.000109916
2017-03-22 20:33:58.563869, slv, 42010afffe8a0002(unknown)/1,  0.000131930, -0.000019093,  0.000101444,  0.000115468, 435.901376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000115468,  0.000101444
2017-03-22 20:33:58.907480, slv, 42010afffe8a0002(unknown)/1,  0.000131930, -0.000011614,  0.000101444,  0.000125519, 435.901376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000125519,  0.000101444
2017-03-22 20:33:59.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131930, -0.000004696,  0.000101444,  0.000128947, 424.287376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000128947,  0.000101444
2017-03-22 20:34:00.488054, slv, 42010afffe8a0002(unknown)/1,  0.000131779, -0.000004696,  0.000143162,  0.000128947, 419.591376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000128947,  0.000143162
2017-03-22 20:34:00.593762, slv, 42010afffe8a0002(unknown)/1,  0.000131694, -0.000004696,  0.000104253,  0.000128947, 419.591376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000128947,  0.000104253
2017-03-22 20:34:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131694, -0.000005823,  0.000104253,  0.000123030, 419.591376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000123030,  0.000104253
2017-03-22 20:34:01.908584, slv, 42010afffe8a0002(unknown)/1,  0.000131694, -0.000002286,  0.000104253,  0.000135786, 413.768376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000135786,  0.000104253
2017-03-22 20:34:02.063146, slv, 42010afffe8a0002(unknown)/1,  0.000131593, -0.000002286,  0.000131841,  0.000135786, 411.482376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000135786,  0.000131841
2017-03-22 20:34:02.598925, slv, 42010afffe8a0002(unknown)/1,  0.000131579, -0.000002286,  0.000119419,  0.000135786, 411.482376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000135786,  0.000119419
2017-03-22 20:34:02.907567, slv, 42010afffe8a0002(unknown)/1,  0.000131579,  0.000059013,  0.000119419,  0.000245513, 411.482376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000245513,  0.000119419
2017-03-22 20:34:03.678979, slv, 42010afffe8a0002(unknown)/1,  0.000131928,  0.000059013,  0.000114840,  0.000245513, 470.495376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000245513,  0.000114840
2017-03-22 20:34:03.907529, slv, 42010afffe8a0002(unknown)/1,  0.000131928,  0.000089971,  0.000114840,  0.000197937, 470.495376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000197937,  0.000114840
2017-03-22 20:34:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131928,  0.000024808,  0.000114840,  0.000115535, 560.466376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000115535,  0.000114840
2017-03-22 20:34:04.975603, slv, 42010afffe8a0002(unknown)/1,  0.000132209,  0.000024808,  0.000123752,  0.000115535, 585.274376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000115535,  0.000123752
2017-03-22 20:34:05.339766, slv, 42010afffe8a0002(unknown)/1,  0.000131986,  0.000024808,  0.000116838,  0.000115535, 585.274376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000115535,  0.000116838
2017-03-22 20:34:05.907547, slv, 42010afffe8a0002(unknown)/1,  0.000131986, -0.000006036,  0.000116838,  0.000136306, 585.274376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000136306,  0.000116838
2017-03-22 20:34:06.908953, slv, 42010afffe8a0002(unknown)/1,  0.000131986,  0.000033380,  0.000116838,  0.000194427, 579.238376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000194427,  0.000116838
2017-03-22 20:34:06.960080, slv, 42010afffe8a0002(unknown)/1,  0.000132128,  0.000033380,  0.000137591,  0.000194427, 612.618376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000194427,  0.000137591
2017-03-22 20:34:07.907551, slv, 42010afffe8a0002(unknown)/1,  0.000132128,  0.000034106,  0.000137591,  0.000137900, 612.618376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000137900,  0.000137591
2017-03-22 20:34:08.844007, slv, 42010afffe8a0002(unknown)/1,  0.000132374,  0.000034106,  0.000121560,  0.000137900, 646.724376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000137900,  0.000121560
2017-03-22 20:34:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132374, -0.000012274,  0.000121560,  0.000102054, 646.724376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000102054,  0.000121560
2017-03-22 20:34:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132374, -0.000020000,  0.000121560,  0.000122693, 634.450376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000122693,  0.000121560
2017-03-22 20:34:10.734237, slv, 42010afffe8a0002(unknown)/1,  0.000132285, -0.000020000,  0.000124550,  0.000122693, 614.450376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000122693,  0.000124550
2017-03-22 20:34:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132285, -0.000007938,  0.000124550,  0.000126089, 614.450376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000126089,  0.000124550
2017-03-22 20:34:10.956800, slv, 42010afffe8a0002(unknown)/1,  0.000132167, -0.000007938,  0.000125553,  0.000126089, 606.512376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000126089,  0.000125553
2017-03-22 20:34:11.908804, slv, 42010afffe8a0002(unknown)/1,  0.000132167, -0.000004160,  0.000125553,  0.000130043, 606.512376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000130043,  0.000125553
2017-03-22 20:34:12.054814, slv, 42010afffe8a0002(unknown)/1,  0.000132041, -0.000004160,  0.000114715,  0.000130043, 602.352376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000130043,  0.000114715
2017-03-22 20:34:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132041, -0.000015721,  0.000114715,  0.000102722, 602.352376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000102722,  0.000114715
2017-03-22 20:34:13.279745, slv, 42010afffe8a0002(unknown)/1,  0.000131797, -0.000015721,  0.000118187,  0.000102722, 586.631376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000102722,  0.000118187
2017-03-22 20:34:13.409435, slv, 42010afffe8a0002(unknown)/1,  0.000131736, -0.000015721,  0.000187902,  0.000102722, 586.631376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000102722,  0.000187902
2017-03-22 20:34:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000131736,  0.000017492,  0.000187902,  0.000196038, 586.631376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000196038,  0.000187902
2017-03-22 20:34:14.453149, slv, 42010afffe8a0002(unknown)/1,  0.000132153,  0.000017492,  0.000147018,  0.000196038, 604.123376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000196038,  0.000147018
2017-03-22 20:34:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132153,  0.000013001,  0.000147018,  0.000093852, 604.123376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000093852,  0.000147018
2017-03-22 20:34:15.773171, slv, 42010afffe8a0002(unknown)/1,  0.000132285,  0.000013001,  0.000125383,  0.000093852, 617.124376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000093852,  0.000125383
2017-03-22 20:34:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000132285, -0.000026111,  0.000125383,  0.000118362, 617.124376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000118362,  0.000125383
2017-03-22 20:34:16.909328, slv, 42010afffe8a0002(unknown)/1,  0.000132285,  0.000017087,  0.000125383,  0.000180382, 591.013376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000180382,  0.000125383
2017-03-22 20:34:17.087435, slv, 42010afffe8a0002(unknown)/1,  0.000132291,  0.000017087,  0.000131164,  0.000180382, 608.100376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000180382,  0.000131164
2017-03-22 20:34:17.494102, slv, 42010afffe8a0002(unknown)/1,  0.000132570,  0.000017087,  0.000108720,  0.000180382, 608.100376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000180382,  0.000108720
2017-03-22 20:34:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132570,  0.000042057,  0.000108720,  0.000168588, 608.100376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000168588,  0.000108720
2017-03-22 20:34:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132570,  0.000022941,  0.000108720,  0.000142435, 650.157376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000142435,  0.000108720
2017-03-22 20:34:19.335233, slv, 42010afffe8a0002(unknown)/1,  0.000132686,  0.000022941,  0.000128331,  0.000142435, 673.098376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000142435,  0.000128331
2017-03-22 20:34:19.358099, slv, 42010afffe8a0002(unknown)/1,  0.000132666,  0.000022941,  0.000112435,  0.000142435, 673.098376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000142435,  0.000112435
2017-03-22 20:34:19.524331, slv, 42010afffe8a0002(unknown)/1,  0.000132643,  0.000022941,  0.000127490,  0.000142435, 673.098376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000142435,  0.000127490
2017-03-22 20:34:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132643, -0.000007564,  0.000127490,  0.000107650, 673.098376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000107650,  0.000127490
2017-03-22 20:34:20.010984, slv, 42010afffe8a0002(unknown)/1,  0.000132500, -0.000007564,  0.000116412,  0.000107650, 665.534376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000107650,  0.000116412
2017-03-22 20:34:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132500, -0.000011730,  0.000116412,  0.000134033, 665.534376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000134033,  0.000116412
2017-03-22 20:34:20.965983, slv, 42010afffe8a0002(unknown)/1,  0.000132378, -0.000011730,  0.000140755,  0.000134033, 653.804376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000134033,  0.000140755
2017-03-22 20:34:21.824132, slv, 42010afffe8a0002(unknown)/1,  0.000132441, -0.000011730,  0.000136759,  0.000134033, 653.804376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000134033,  0.000136759
2017-03-22 20:34:21.910257, slv, 42010afffe8a0002(unknown)/1,  0.000132441, -0.000010289,  0.000136759,  0.000110330, 653.804376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000110330,  0.000136759
2017-03-22 20:34:22.092728, slv, 42010afffe8a0002(unknown)/1,  0.000132400, -0.000010289,  0.000138117,  0.000110330, 643.515376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000110330,  0.000138117
2017-03-22 20:34:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132400, -0.000017231,  0.000138117,  0.000120048, 643.515376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000120048,  0.000138117
2017-03-22 20:34:22.960133, slv, 42010afffe8a0002(unknown)/1,  0.000132212, -0.000017231,  0.000112860,  0.000120048, 626.284376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000120048,  0.000112860
2017-03-22 20:34:23.595288, slv, 42010afffe8a0002(unknown)/1,  0.000132001, -0.000017231,  0.000121750,  0.000120048, 626.284376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000120048,  0.000121750
2017-03-22 20:34:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132001, -0.000002509,  0.000121750,  0.000139336, 626.284376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000139336,  0.000121750
2017-03-22 20:34:24.576361, slv, 42010afffe8a0002(unknown)/1,  0.000131934, -0.000002509,  0.000129748,  0.000139336, 623.775376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000139336,  0.000129748
2017-03-22 20:34:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131934, -0.000012232,  0.000129748,  0.000100135, 623.775376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000100135,  0.000129748
2017-03-22 20:34:25.474896, slv, 42010afffe8a0002(unknown)/1,  0.000131744, -0.000012232,  0.000109824,  0.000100135, 611.543376953, D, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000100135,  0.000109824
2017-03-22 20:34:25.907518, slv, 42010afffe8a0002(unknown)/1,  0.000131744,  0.000019194,  0.000109824,  0.000201931, 611.543376953, S, 0.000134618, 1690, -0.000011467, 21195, 543, 103,  0.000201931,  0.000109824
2017-03-22 20:34:26.908840, slv, 42010afffe8a0002(unknown)/1,  0.000131744,  0.000070184,  0.000109824,  0.000201927, 630.737376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000201927,  0.000109824
2017-03-22 20:34:27.113456, slv, 42010afffe8a0002(unknown)/1,  0.000131834,  0.000070184,  0.000138221,  0.000201927, 700.921376953, D, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000201927,  0.000138221
2017-03-22 20:34:27.488994, slv, 42010afffe8a0002(unknown)/1,  0.000132367,  0.000070184,  0.000121631,  0.000201927, 700.921376953, D, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000201927,  0.000121631
2017-03-22 20:34:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132367,  0.000019566,  0.000121631,  0.000101316, 700.921376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000101316,  0.000121631
2017-03-22 20:34:28.311591, slv, 42010afffe8a0002(unknown)/1,  0.000132454,  0.000019566,  0.000126764,  0.000101316, 720.487376953, D, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000101316,  0.000126764
2017-03-22 20:34:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132454, -0.000019735,  0.000126764,  0.000124034, 720.487376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000124034,  0.000126764
2017-03-22 20:34:29.907636, slv, 42010afffe8a0002(unknown)/1,  0.000132454,  0.000067071,  0.000126764,  0.000275017, 700.752376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000275017,  0.000126764
2017-03-22 20:34:30.055725, slv, 42010afffe8a0002(unknown)/1,  0.000132891,  0.000067071,  0.000138610,  0.000275017, 767.823376953, D, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000275017,  0.000138610
2017-03-22 20:34:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132891,  0.000061451,  0.000138610,  0.000113230, 767.823376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000113230,  0.000138610
2017-03-22 20:34:31.900535, slv, 42010afffe8a0002(unknown)/1,  0.000133660,  0.000061451,  0.000201471,  0.000113230, 829.274376953, D, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000113230,  0.000201471
2017-03-22 20:34:31.908481, slv, 42010afffe8a0002(unknown)/1,  0.000133660, -0.000042254,  0.000201471,  0.000068812, 829.274376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000068812,  0.000201471
2017-03-22 20:34:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133660, -0.000053948,  0.000201471,  0.000090612, 787.020376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000090612,  0.000201471
2017-03-22 20:34:33.258600, slv, 42010afffe8a0002(unknown)/1,  0.000133679, -0.000053948,  0.000134154,  0.000090612, 733.072376953, D, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000090612,  0.000134154
2017-03-22 20:34:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133679, -0.000027700,  0.000134154,  0.000121327, 733.072376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000121327,  0.000134154
2017-03-22 20:34:34.082788, slv, 42010afffe8a0002(unknown)/1,  0.000133573, -0.000027700,  0.000161600,  0.000121327, 705.372376953, D, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000121327,  0.000161600
2017-03-22 20:34:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133573, -0.000038391,  0.000161600,  0.000069142, 705.372376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000069142,  0.000161600
2017-03-22 20:34:35.223866, slv, 42010afffe8a0002(unknown)/1,  0.000133378, -0.000038391,  0.000132286,  0.000069142, 666.981376953, D, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000069142,  0.000132286
2017-03-22 20:34:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133378, -0.000051966,  0.000132286,  0.000093876, 666.981376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000093876,  0.000132286
2017-03-22 20:34:36.908668, slv, 42010afffe8a0002(unknown)/1,  0.000133378, -0.000034256,  0.000132286,  0.000104368, 615.015376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000104368,  0.000132286
2017-03-22 20:34:36.946119, slv, 42010afffe8a0002(unknown)/1,  0.000132923, -0.000034256,  0.000111264,  0.000104368, 580.759376953, D, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000104368,  0.000111264
2017-03-22 20:34:37.390333, slv, 42010afffe8a0002(unknown)/1,  0.000132634, -0.000034256,  0.000137781,  0.000104368, 580.759376953, D, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000104368,  0.000137781
2017-03-22 20:34:37.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132634, -0.000014080,  0.000137781,  0.000133485, 580.759376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000133485,  0.000137781
2017-03-22 20:34:38.415294, slv, 42010afffe8a0002(unknown)/1,  0.000132504, -0.000014080,  0.000121504,  0.000133485, 566.679376953, D, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000133485,  0.000121504
2017-03-22 20:34:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132504,  0.000002818,  0.000121504,  0.000137291, 566.679376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000137291,  0.000121504
2017-03-22 20:34:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132504, -0.000011924,  0.000121504,  0.000103870, 569.497376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000103870,  0.000121504
2017-03-22 20:34:40.027702, slv, 42010afffe8a0002(unknown)/1,  0.000132300, -0.000011924,  0.000118915,  0.000103870, 557.573376953, D, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000103870,  0.000118915
2017-03-22 20:34:40.694346, slv, 42010afffe8a0002(unknown)/1,  0.000131966, -0.000011924,  0.000116925,  0.000103870, 557.573376953, D, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000103870,  0.000116925
2017-03-22 20:34:40.817048, slv, 42010afffe8a0002(unknown)/1,  0.000131647, -0.000011924,  0.000121573,  0.000103870, 557.573376953, D, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000103870,  0.000121573
2017-03-22 20:34:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131647, -0.000021226,  0.000121573,  0.000117828, 557.573376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000117828,  0.000121573
2017-03-22 20:34:41.654194, slv, 42010afffe8a0002(unknown)/1,  0.000131419, -0.000021226,  0.000125013,  0.000117828, 536.347376953, D, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000117828,  0.000125013
2017-03-22 20:34:41.908562, slv, 42010afffe8a0002(unknown)/1,  0.000131419,  0.000004585,  0.000125013,  0.000154407, 536.347376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000154407,  0.000125013
2017-03-22 20:34:42.450259, slv, 42010afffe8a0002(unknown)/1,  0.000131414,  0.000004585,  0.000127134,  0.000154407, 540.932376953, D, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000154407,  0.000127134
2017-03-22 20:34:42.907480, slv, 42010afffe8a0002(unknown)/1,  0.000131414,  0.000001797,  0.000127134,  0.000112020, 540.932376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000112020,  0.000127134
2017-03-22 20:34:43.616662, slv, 42010afffe8a0002(unknown)/1,  0.000131524,  0.000001797,  0.000160353,  0.000112020, 542.729376953, D, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000112020,  0.000160353
2017-03-22 20:34:43.773677, slv, 42010afffe8a0002(unknown)/1,  0.000131454,  0.000001797,  0.000123781,  0.000112020, 542.729376953, D, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000112020,  0.000123781
2017-03-22 20:34:43.883962, slv, 42010afffe8a0002(unknown)/1,  0.000131869,  0.000001797,  0.000284292,  0.000112020, 542.729376953, D, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000112020,  0.000284292
2017-03-22 20:34:43.907761, slv, 42010afffe8a0002(unknown)/1,  0.000131869, -0.000011497,  0.000284292,  0.000128269, 542.729376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000128269,  0.000284292
2017-03-22 20:34:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131869, -0.000011198,  0.000284292,  0.000113073, 531.232376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000113073,  0.000284292
2017-03-22 20:34:45.456666, slv, 42010afffe8a0002(unknown)/1,  0.000132221, -0.000011198,  0.000108225,  0.000113073, 520.034376953, D, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000113073,  0.000108225
2017-03-22 20:34:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132221, -0.000018861,  0.000108225,  0.000113294, 520.034376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000113294,  0.000108225
2017-03-22 20:34:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132221, -0.000037862,  0.000108225,  0.000075422, 501.173376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000075422,  0.000108225
2017-03-22 20:34:47.454645, slv, 42010afffe8a0002(unknown)/1,  0.000131767, -0.000037862,  0.000115900,  0.000075422, 463.311376953, D, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000075422,  0.000115900
2017-03-22 20:34:47.587586, slv, 42010afffe8a0002(unknown)/1,  0.000131201, -0.000037862,  0.000115425,  0.000075422, 463.311376953, D, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000075422,  0.000115425
2017-03-22 20:34:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131201, -0.000024677,  0.000115425,  0.000138645, 463.311376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000138645,  0.000115425
2017-03-22 20:34:48.907498, slv, 42010afffe8a0002(unknown)/1,  0.000131201, -0.000026560,  0.000115425,  0.000070636, 438.634376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000070636,  0.000115425
2017-03-22 20:34:49.326586, slv, 42010afffe8a0002(unknown)/1,  0.000130588, -0.000026560,  0.000106379,  0.000070636, 412.074376953, D, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000070636,  0.000106379
2017-03-22 20:34:49.811035, slv, 42010afffe8a0002(unknown)/1,  0.000129884, -0.000026560,  0.000094356,  0.000070636, 412.074376953, D, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000070636,  0.000094356
2017-03-22 20:34:49.907546, slv, 42010afffe8a0002(unknown)/1,  0.000129884, -0.000012584,  0.000094356,  0.000165281, 412.074376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000165281,  0.000094356
2017-03-22 20:34:50.898805, slv, 42010afffe8a0002(unknown)/1,  0.000129609, -0.000012584,  0.000118925,  0.000165281, 399.490376953, D, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000165281,  0.000118925
2017-03-22 20:34:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129609, -0.000002937,  0.000118925,  0.000088338, 399.490376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000088338,  0.000118925
2017-03-22 20:34:51.495979, slv, 42010afffe8a0002(unknown)/1,  0.000129800, -0.000002937,  0.000194677,  0.000088338, 396.553376953, D, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000088338,  0.000194677
2017-03-22 20:34:51.907501, slv, 42010afffe8a0002(unknown)/1,  0.000129800,  0.000004319,  0.000194677,  0.000179709, 396.553376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000179709,  0.000194677
2017-03-22 20:34:52.248697, slv, 42010afffe8a0002(unknown)/1,  0.000129955,  0.000004319,  0.000096041,  0.000179709, 400.872376953, D, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000179709,  0.000096041
2017-03-22 20:34:52.908622, slv, 42010afffe8a0002(unknown)/1,  0.000129955,  0.000033374,  0.000096041,  0.000146796, 400.872376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000146796,  0.000096041
2017-03-22 20:34:53.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129955,  0.000023599,  0.000096041,  0.000160313, 434.246376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000160313,  0.000096041
2017-03-22 20:34:54.203803, slv, 42010afffe8a0002(unknown)/1,  0.000130086,  0.000023599,  0.000117225,  0.000160313, 457.845376953, D, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000160313,  0.000117225
2017-03-22 20:34:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130086,  0.000012426,  0.000117225,  0.000124579, 457.845376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000124579,  0.000117225
2017-03-22 20:34:55.436097, slv, 42010afffe8a0002(unknown)/1,  0.000130100,  0.000012426,  0.000121839,  0.000124579, 470.271376953, D, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000124579,  0.000121839
2017-03-22 20:34:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130100, -0.000004285,  0.000121839,  0.000127035, 470.271376953, S, 0.000132142, 320, 0.000005784, 26138, 575, 84,  0.000127035,  0.000121839
2017-03-22 20:34:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130100, -0.000010655,  0.000121839,  0.000111853, 465.986376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000111853,  0.000121839
2017-03-22 20:34:57.169644, slv, 42010afffe8a0002(unknown)/1,  0.000129968, -0.000010655,  0.000128253,  0.000111853, 455.331376953, D, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000111853,  0.000128253
2017-03-22 20:34:57.908829, slv, 42010afffe8a0002(unknown)/1,  0.000129968,  0.000019352,  0.000128253,  0.000186918, 455.331376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000186918,  0.000128253
2017-03-22 20:34:58.023209, slv, 42010afffe8a0002(unknown)/1,  0.000130047,  0.000019352,  0.000113005,  0.000186918, 474.683376953, D, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000186918,  0.000113005
2017-03-22 20:34:58.893622, slv, 42010afffe8a0002(unknown)/1,  0.000130392,  0.000019352,  0.000121585,  0.000186918, 474.683376953, D, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000186918,  0.000121585
2017-03-22 20:34:58.907512, slv, 42010afffe8a0002(unknown)/1,  0.000130392,  0.000008095,  0.000121585,  0.000089631, 474.683376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000089631,  0.000121585
2017-03-22 20:34:59.002727, slv, 42010afffe8a0002(unknown)/1,  0.000130456,  0.000008095,  0.000139848,  0.000089631, 482.778376953, D, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000089631,  0.000139848
2017-03-22 20:34:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130456, -0.000018402,  0.000139848,  0.000134413, 482.778376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000134413,  0.000139848
2017-03-22 20:35:00.678757, slv, 42010afffe8a0002(unknown)/1,  0.000130267, -0.000018402,  0.000109458,  0.000134413, 464.376376953, D, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000134413,  0.000109458
2017-03-22 20:35:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130267, -0.000028680,  0.000109458,  0.000068950, 464.376376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000068950,  0.000109458
2017-03-22 20:35:01.293202, slv, 42010afffe8a0002(unknown)/1,  0.000129970, -0.000028680,  0.000132175,  0.000068950, 435.696376953, D, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000068950,  0.000132175
2017-03-22 20:35:01.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129970, -0.000020861,  0.000132175,  0.000149565, 435.696376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000149565,  0.000132175
2017-03-22 20:35:02.908599, slv, 42010afffe8a0002(unknown)/1,  0.000129970,  0.000028627,  0.000132175,  0.000167631, 414.835376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000167631,  0.000132175
2017-03-22 20:35:03.246950, slv, 42010afffe8a0002(unknown)/1,  0.000130095,  0.000028627,  0.000183144,  0.000167631, 443.462376953, D, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000167631,  0.000183144
2017-03-22 20:35:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130095,  0.000022645,  0.000183144,  0.000137725, 443.462376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000137725,  0.000183144
2017-03-22 20:35:04.281005, slv, 42010afffe8a0002(unknown)/1,  0.000130455,  0.000022645,  0.000124130,  0.000137725, 466.107376953, D, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000137725,  0.000124130
2017-03-22 20:35:04.907521, slv, 42010afffe8a0002(unknown)/1,  0.000130455, -0.000021199,  0.000124130,  0.000080427, 466.107376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000080427,  0.000124130
2017-03-22 20:35:05.719307, slv, 42010afffe8a0002(unknown)/1,  0.000130158, -0.000021199,  0.000103608,  0.000080427, 444.908376953, D, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000080427,  0.000103608
2017-03-22 20:35:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130158, -0.000012712,  0.000103608,  0.000154762, 444.908376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000154762,  0.000103608
2017-03-22 20:35:06.813981, slv, 42010afffe8a0002(unknown)/1,  0.000129874, -0.000012712,  0.000109114,  0.000154762, 432.196376953, D, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000154762,  0.000109114
2017-03-22 20:35:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129874,  0.000003510,  0.000109114,  0.000112290, 432.196376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000112290,  0.000109114
2017-03-22 20:35:07.570179, slv, 42010afffe8a0002(unknown)/1,  0.000129836,  0.000003510,  0.000133594,  0.000112290, 435.706376953, D, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000112290,  0.000133594
2017-03-22 20:35:07.908912, slv, 42010afffe8a0002(unknown)/1,  0.000129836, -0.000001521,  0.000133594,  0.000144378, 435.706376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000144378,  0.000133594
2017-03-22 20:35:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129836,  0.000001781,  0.000133594,  0.000118856, 434.185376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000118856,  0.000133594
2017-03-22 20:35:09.452586, slv, 42010afffe8a0002(unknown)/1,  0.000129585,  0.000001781,  0.000090250,  0.000118856, 435.966376953, D, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000118856,  0.000090250
2017-03-22 20:35:09.572091, slv, 42010afffe8a0002(unknown)/1,  0.000129290,  0.000001781,  0.000114770,  0.000118856, 435.966376953, D, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000118856,  0.000114770
2017-03-22 20:35:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129290, -0.000011165,  0.000114770,  0.000117940, 435.966376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000117940,  0.000114770
2017-03-22 20:35:09.940413, slv, 42010afffe8a0002(unknown)/1,  0.000129125, -0.000011165,  0.000123254,  0.000117940, 424.801376953, D, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000117940,  0.000123254
2017-03-22 20:35:10.489436, slv, 42010afffe8a0002(unknown)/1,  0.000129033, -0.000011165,  0.000133728,  0.000117940, 424.801376953, D, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000117940,  0.000133728
2017-03-22 20:35:10.731543, slv, 42010afffe8a0002(unknown)/1,  0.000128833, -0.000011165,  0.000095218,  0.000117940, 424.801376953, D, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000117940,  0.000095218
2017-03-22 20:35:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128833, -0.000032729,  0.000095218,  0.000074725, 424.801376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000074725,  0.000095218
2017-03-22 20:35:11.907530, slv, 42010afffe8a0002(unknown)/1,  0.000128833, -0.000021495,  0.000095218,  0.000139951, 392.072376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000139951,  0.000095218
2017-03-22 20:35:11.937054, slv, 42010afffe8a0002(unknown)/1,  0.000128598, -0.000021495,  0.000102003,  0.000139951, 370.577376953, D, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000139951,  0.000102003
2017-03-22 20:35:12.908851, slv, 42010afffe8a0002(unknown)/1,  0.000128598,  0.000010421,  0.000102003,  0.000138322, 370.577376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000138322,  0.000102003
2017-03-22 20:35:13.281953, slv, 42010afffe8a0002(unknown)/1,  0.000128710,  0.000010421,  0.000162907,  0.000138322, 380.998376953, D, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000138322,  0.000162907
2017-03-22 20:35:13.907822, slv, 42010afffe8a0002(unknown)/1,  0.000128710,  0.000195276,  0.000162907,  0.000509539, 380.998376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000509539,  0.000162907
2017-03-22 20:35:14.690191, slv, 42010afffe8a0002(unknown)/1,  0.000130280,  0.000195276,  0.000106042,  0.000509539, 576.274376953, D, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000509539,  0.000106042
2017-03-22 20:35:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130280,  0.000177864,  0.000106042,  0.000105180, 576.274376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000105180,  0.000106042
2017-03-22 20:35:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000130280, -0.000010023,  0.000106042,  0.000135334, 754.138376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000135334,  0.000106042
2017-03-22 20:35:16.052463, slv, 42010afffe8a0002(unknown)/1,  0.000131744, -0.000010023,  0.000145063,  0.000135334, 744.115376953, D, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000135334,  0.000145063
2017-03-22 20:35:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131744, -0.000027800,  0.000145063,  0.000071089, 744.115376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000071089,  0.000145063
2017-03-22 20:35:17.507257, slv, 42010afffe8a0002(unknown)/1,  0.000131564, -0.000027800,  0.000129459,  0.000071089, 716.315376953, D, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000071089,  0.000129459
2017-03-22 20:35:17.908370, slv, 42010afffe8a0002(unknown)/1,  0.000131564, -0.000039877,  0.000129459,  0.000112463, 716.315376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000112463,  0.000129459
2017-03-22 20:35:18.488434, slv, 42010afffe8a0002(unknown)/1,  0.000131269, -0.000039877,  0.000137689,  0.000112463, 676.438376953, D, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000112463,  0.000137689
2017-03-22 20:35:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131269, -0.000021361,  0.000137689,  0.000107647, 676.438376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000107647,  0.000137689
2017-03-22 20:35:19.848392, slv, 42010afffe8a0002(unknown)/1,  0.000131103, -0.000021361,  0.000124733,  0.000107647, 655.077376953, D, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000107647,  0.000124733
2017-03-22 20:35:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131103, -0.000031800,  0.000124733,  0.000091124, 655.077376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000091124,  0.000124733
2017-03-22 20:35:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131103, -0.000030809,  0.000124733,  0.000109463, 623.277376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000109463,  0.000124733
2017-03-22 20:35:21.436074, slv, 42010afffe8a0002(unknown)/1,  0.000130969, -0.000030809,  0.000148274,  0.000109463, 592.468376953, D, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000109463,  0.000148274
2017-03-22 20:35:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130969, -0.000022079,  0.000148274,  0.000108450, 592.468376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000108450,  0.000148274
2017-03-22 20:35:22.156086, slv, 42010afffe8a0002(unknown)/1,  0.000130843, -0.000022079,  0.000125476,  0.000108450, 570.389376953, D, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000108450,  0.000125476
2017-03-22 20:35:22.908512, slv, 42010afffe8a0002(unknown)/1,  0.000130843, -0.000047760,  0.000125476,  0.000057841, 570.389376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000057841,  0.000125476
2017-03-22 20:35:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130843, -0.000042762,  0.000125476,  0.000118321, 522.629376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000118321,  0.000125476
2017-03-22 20:35:24.000461, slv, 42010afffe8a0002(unknown)/1,  0.000130617, -0.000042762,  0.000113286,  0.000118321, 479.867376953, D, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000118321,  0.000113286
2017-03-22 20:35:24.675639, slv, 42010afffe8a0002(unknown)/1,  0.000130424, -0.000042762,  0.000123113,  0.000118321, 479.867376953, D, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000118321,  0.000123113
2017-03-22 20:35:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130424, -0.000007341,  0.000123113,  0.000128263, 479.867376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000128263,  0.000123113
2017-03-22 20:35:25.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130424,  0.000006166,  0.000123113,  0.000144917, 472.526376953, S, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000144917,  0.000123113
2017-03-22 20:35:25.992550, slv, 42010afffe8a0002(unknown)/1,  0.000130410,  0.000006166,  0.000131876,  0.000144917, 478.692376953, D, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000144917,  0.000131876
2017-03-22 20:35:26.589662, slv, 42010afffe8a0002(unknown)/1,  0.000130564,  0.000006166,  0.000139264,  0.000144917, 478.692376953, D, 0.000131748, 1217, -0.000005492, 32213, 567, 127,  0.000144917,  0.000139264
2017-03-22 20:35:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130564,  0.000008004,  0.000139264,  0.000132080, 478.692376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000132080,  0.000139264
2017-03-22 20:35:27.220802, slv, 42010afffe8a0002(unknown)/1,  0.000130613,  0.000008004,  0.000118458,  0.000132080, 486.696376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000132080,  0.000118458
2017-03-22 20:35:27.768593, slv, 42010afffe8a0002(unknown)/1,  0.000130563,  0.000008004,  0.000127000,  0.000132080, 486.696376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000132080,  0.000127000
2017-03-22 20:35:27.908461, slv, 42010afffe8a0002(unknown)/1,  0.000130563, -0.000010186,  0.000127000,  0.000108674, 486.696376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000108674,  0.000127000
2017-03-22 20:35:28.099217, slv, 42010afffe8a0002(unknown)/1,  0.000130404, -0.000010186,  0.000113710,  0.000108674, 476.510376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000108674,  0.000113710
2017-03-22 20:35:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130404, -0.000028044,  0.000113710,  0.000096204, 476.510376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000096204,  0.000113710
2017-03-22 20:35:29.582861, slv, 42010afffe8a0002(unknown)/1,  0.000130223, -0.000028044,  0.000156564,  0.000096204, 448.466376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000096204,  0.000156564
2017-03-22 20:35:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000130223, -0.000024915,  0.000156564,  0.000114593, 448.466376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000114593,  0.000156564
2017-03-22 20:35:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130223, -0.000024691,  0.000156564,  0.000096471, 423.551376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000096471,  0.000156564
2017-03-22 20:35:31.001886, slv, 42010afffe8a0002(unknown)/1,  0.000129980, -0.000024691,  0.000109559,  0.000096471, 398.860376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000096471,  0.000109559
2017-03-22 20:35:31.441429, slv, 42010afffe8a0002(unknown)/1,  0.000129543, -0.000024691,  0.000105653,  0.000096471, 398.860376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000096471,  0.000105653
2017-03-22 20:35:31.907501, slv, 42010afffe8a0002(unknown)/1,  0.000129543, -0.000014096,  0.000105653,  0.000135103, 398.860376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000135103,  0.000105653
2017-03-22 20:35:32.600893, slv, 42010afffe8a0002(unknown)/1,  0.000129277, -0.000014096,  0.000112835,  0.000135103, 384.764376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000135103,  0.000112835
2017-03-22 20:35:32.634197, slv, 42010afffe8a0002(unknown)/1,  0.000129139, -0.000014096,  0.000098785,  0.000135103, 384.764376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000135103,  0.000098785
2017-03-22 20:35:32.909299, slv, 42010afffe8a0002(unknown)/1,  0.000129139,  0.000084156,  0.000098785,  0.000291892, 384.764376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000291892,  0.000098785
2017-03-22 20:35:33.027362, slv, 42010afffe8a0002(unknown)/1,  0.000129667,  0.000084156,  0.000126010,  0.000291892, 468.920376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000291892,  0.000126010
2017-03-22 20:35:33.220698, slv, 42010afffe8a0002(unknown)/1,  0.000130860,  0.000084156,  0.000114366,  0.000291892, 468.920376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000291892,  0.000114366
2017-03-22 20:35:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130860,  0.000072803,  0.000114366,  0.000113714, 468.920376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000113714,  0.000114366
2017-03-22 20:35:34.692295, slv, 42010afffe8a0002(unknown)/1,  0.000131339,  0.000072803,  0.000126190,  0.000113714, 541.723376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000113714,  0.000126190
2017-03-22 20:35:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131339, -0.000032135,  0.000126190,  0.000084215, 541.723376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000084215,  0.000126190
2017-03-22 20:35:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131339, -0.000032262,  0.000126190,  0.000113939, 509.588376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000113939,  0.000126190
2017-03-22 20:35:36.179935, slv, 42010afffe8a0002(unknown)/1,  0.000131147, -0.000032262,  0.000122268,  0.000113939, 477.326376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000113939,  0.000122268
2017-03-22 20:35:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131147, -0.000014591,  0.000122268,  0.000119364, 477.326376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000119364,  0.000122268
2017-03-22 20:35:37.129284, slv, 42010afffe8a0002(unknown)/1,  0.000131006, -0.000014591,  0.000132869,  0.000119364, 462.735376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000119364,  0.000132869
2017-03-22 20:35:37.908853, slv, 42010afffe8a0002(unknown)/1,  0.000131006, -0.000009833,  0.000132869,  0.000123122, 462.735376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000123122,  0.000132869
2017-03-22 20:35:38.483137, slv, 42010afffe8a0002(unknown)/1,  0.000130852, -0.000009833,  0.000109125,  0.000123122, 452.902376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000123122,  0.000109125
2017-03-22 20:35:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130852, -0.000020905,  0.000109125,  0.000096925, 452.902376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000096925,  0.000109125
2017-03-22 20:35:39.907505, slv, 42010afffe8a0002(unknown)/1,  0.000130852, -0.000006592,  0.000109125,  0.000151595, 431.997376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000151595,  0.000109125
2017-03-22 20:35:40.090064, slv, 42010afffe8a0002(unknown)/1,  0.000130715, -0.000006592,  0.000104491,  0.000151595, 425.405376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000151595,  0.000104491
2017-03-22 20:35:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130715, -0.000001185,  0.000104491,  0.000107602, 425.405376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000107602,  0.000104491
2017-03-22 20:35:41.407755, slv, 42010afffe8a0002(unknown)/1,  0.000130593, -0.000001185,  0.000128025,  0.000107602, 424.220376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000107602,  0.000128025
2017-03-22 20:35:41.907503, slv, 42010afffe8a0002(unknown)/1,  0.000130593,  0.000002021,  0.000128025,  0.000157747, 424.220376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000157747,  0.000128025
2017-03-22 20:35:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130593, -0.000006230,  0.000128025,  0.000090979, 426.241376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000090979,  0.000128025
2017-03-22 20:35:43.310356, slv, 42010afffe8a0002(unknown)/1,  0.000130265, -0.000006230,  0.000111677,  0.000090979, 420.011376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000090979,  0.000111677
2017-03-22 20:35:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130265, -0.000013168,  0.000111677,  0.000143544, 420.011376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000143544,  0.000111677
2017-03-22 20:35:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130265, -0.000008264,  0.000111677,  0.000100458, 406.843376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000100458,  0.000111677
2017-03-22 20:35:45.159218, slv, 42010afffe8a0002(unknown)/1,  0.000129805, -0.000008264,  0.000100119,  0.000100458, 398.579376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000100458,  0.000100119
2017-03-22 20:35:45.681985, slv, 42010afffe8a0002(unknown)/1,  0.000129339, -0.000008264,  0.000098821,  0.000100458, 398.579376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000100458,  0.000098821
2017-03-22 20:35:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129339, -0.000005872,  0.000098821,  0.000147402, 398.579376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000147402,  0.000098821
2017-03-22 20:35:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129339, -0.000023259,  0.000098821,  0.000064758, 392.707376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000064758,  0.000098821
2017-03-22 20:35:46.929266, slv, 42010afffe8a0002(unknown)/1,  0.000128810, -0.000023259,  0.000117890,  0.000064758, 369.448376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000064758,  0.000117890
2017-03-22 20:35:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128810, -0.000033409,  0.000117890,  0.000126571, 369.448376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000126571,  0.000117890
2017-03-22 20:35:48.186437, slv, 42010afffe8a0002(unknown)/1,  0.000128512, -0.000033409,  0.000129825,  0.000126571, 336.039376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000126571,  0.000129825
2017-03-22 20:35:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128512, -0.000009517,  0.000129825,  0.000111715, 336.039376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000111715,  0.000129825
2017-03-22 20:35:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128512,  0.000005320,  0.000129825,  0.000155948, 326.522376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000155948,  0.000129825
2017-03-22 20:35:50.071289, slv, 42010afffe8a0002(unknown)/1,  0.000128724,  0.000005320,  0.000156007,  0.000155948, 331.842376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000155948,  0.000156007
2017-03-22 20:35:50.773286, slv, 42010afffe8a0002(unknown)/1,  0.000128973,  0.000005320,  0.000110691,  0.000155948, 331.842376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000155948,  0.000110691
2017-03-22 20:35:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128973,  0.000004524,  0.000110691,  0.000110584, 331.842376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000110584,  0.000110691
2017-03-22 20:35:51.011495, slv, 42010afffe8a0002(unknown)/1,  0.000129018,  0.000004524,  0.000150167,  0.000110584, 336.366376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000110584,  0.000150167
2017-03-22 20:35:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129018, -0.000005443,  0.000150167,  0.000136521, 336.366376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000136521,  0.000150167
2017-03-22 20:35:52.256152, slv, 42010afffe8a0002(unknown)/1,  0.000129037, -0.000005443,  0.000123652,  0.000136521, 330.923376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000136521,  0.000123652
2017-03-22 20:35:52.545666, slv, 42010afffe8a0002(unknown)/1,  0.000129018, -0.000005443,  0.000114596,  0.000136521, 330.923376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000136521,  0.000114596
2017-03-22 20:35:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129018, -0.000020633,  0.000114596,  0.000080249, 330.923376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000080249,  0.000114596
2017-03-22 20:35:53.503789, slv, 42010afffe8a0002(unknown)/1,  0.000128679, -0.000020633,  0.000097828,  0.000080249, 310.290376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000080249,  0.000097828
2017-03-22 20:35:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128679, -0.000017327,  0.000097828,  0.000142793, 310.290376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000142793,  0.000097828
2017-03-22 20:35:54.592600, slv, 42010afffe8a0002(unknown)/1,  0.000128282, -0.000017327,  0.000092121,  0.000142793, 292.963376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000142793,  0.000092121
2017-03-22 20:35:54.908459, slv, 42010afffe8a0002(unknown)/1,  0.000128282,  0.000007546,  0.000092121,  0.000129260, 292.963376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000129260,  0.000092121
2017-03-22 20:35:55.557246, slv, 42010afffe8a0002(unknown)/1,  0.000128165,  0.000007546,  0.000119085,  0.000129260, 300.509376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000129260,  0.000119085
2017-03-22 20:35:55.831962, slv, 42010afffe8a0002(unknown)/1,  0.000127982,  0.000007546,  0.000088282,  0.000129260, 300.509376953, D, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000129260,  0.000088282
2017-03-22 20:35:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127982,  0.000000891,  0.000088282,  0.000128786, 300.509376953, S, 0.000130154, 813, 0.000000424, 54206, 508, 110,  0.000128786,  0.000088282
2017-03-22 20:35:56.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127982,  0.000006749,  0.000088282,  0.000140677, 301.400376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000140677,  0.000088282
2017-03-22 20:35:57.517764, slv, 42010afffe8a0002(unknown)/1,  0.000127776,  0.000006749,  0.000101075,  0.000140677, 308.149376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000140677,  0.000101075
2017-03-22 20:35:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127776,  0.000012965,  0.000101075,  0.000141012, 308.149376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000141012,  0.000101075
2017-03-22 20:35:58.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127776,  0.000003417,  0.000101075,  0.000121374, 321.114376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000121374,  0.000101075
2017-03-22 20:35:59.112411, slv, 42010afffe8a0002(unknown)/1,  0.000127581,  0.000003417,  0.000098174,  0.000121374, 324.531376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000121374,  0.000098174
2017-03-22 20:35:59.908427, slv, 42010afffe8a0002(unknown)/1,  0.000127581, -0.000002104,  0.000098174,  0.000129776, 324.531376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000129776,  0.000098174
2017-03-22 20:35:59.935885, slv, 42010afffe8a0002(unknown)/1,  0.000127368, -0.000002104,  0.000106497,  0.000129776, 322.427376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000129776,  0.000106497
2017-03-22 20:35:59.952101, slv, 42010afffe8a0002(unknown)/1,  0.000127214, -0.000002104,  0.000104037,  0.000129776, 322.427376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000129776,  0.000104037
2017-03-22 20:36:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127214, -0.000013842,  0.000104037,  0.000097336, 322.427376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000097336,  0.000104037
2017-03-22 20:36:01.030203, slv, 42010afffe8a0002(unknown)/1,  0.000126877, -0.000013842,  0.000091516,  0.000097336, 308.585376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000097336,  0.000091516
2017-03-22 20:36:01.272624, slv, 42010afffe8a0002(unknown)/1,  0.000126451, -0.000013842,  0.000112145,  0.000097336, 308.585376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000097336,  0.000112145
2017-03-22 20:36:01.728338, slv, 42010afffe8a0002(unknown)/1,  0.000126086, -0.000013842,  0.000105661,  0.000097336, 308.585376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000097336,  0.000105661
2017-03-22 20:36:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126086, -0.000011566,  0.000105661,  0.000132833, 308.585376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000132833,  0.000105661
2017-03-22 20:36:01.965586, slv, 42010afffe8a0002(unknown)/1,  0.000125832, -0.000011566,  0.000103406,  0.000132833, 297.019376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000132833,  0.000103406
2017-03-22 20:36:02.241271, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000011566,  0.000106606,  0.000132833, 297.019376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000132833,  0.000106606
2017-03-22 20:36:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000015912,  0.000106606,  0.000087153, 297.019376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000087153,  0.000106606
2017-03-22 20:36:03.089928, slv, 42010afffe8a0002(unknown)/1,  0.000125475, -0.000015912,  0.000112499,  0.000087153, 281.107376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000087153,  0.000112499
2017-03-22 20:36:03.520377, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000015912,  0.000101543,  0.000087153, 281.107376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000087153,  0.000101543
2017-03-22 20:36:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000018627,  0.000101543,  0.000126348, 281.107376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000126348,  0.000101543
2017-03-22 20:36:04.908492, slv, 42010afffe8a0002(unknown)/1,  0.000125031,  0.000006606,  0.000101543,  0.000136927, 262.480376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000136927,  0.000101543
2017-03-22 20:36:05.267423, slv, 42010afffe8a0002(unknown)/1,  0.000124788,  0.000006606,  0.000112335,  0.000136927, 269.086376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000136927,  0.000112335
2017-03-22 20:36:05.603457, slv, 42010afffe8a0002(unknown)/1,  0.000124654,  0.000006606,  0.000078653,  0.000136927, 269.086376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000136927,  0.000078653
2017-03-22 20:36:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124654,  0.000011053,  0.000078653,  0.000134865, 269.086376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000134865,  0.000078653
2017-03-22 20:36:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124654,  0.000021983,  0.000078653,  0.000158411, 280.139376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000158411,  0.000078653
2017-03-22 20:36:06.983112, slv, 42010afffe8a0002(unknown)/1,  0.000124475,  0.000021983,  0.000078880,  0.000158411, 302.122376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000158411,  0.000078880
2017-03-22 20:36:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124475,  0.000013405,  0.000078880,  0.000117528, 302.122376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000117528,  0.000078880
2017-03-22 20:36:08.083917, slv, 42010afffe8a0002(unknown)/1,  0.000124279,  0.000013405,  0.000092926,  0.000117528, 315.527376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000117528,  0.000092926
2017-03-22 20:36:08.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124279, -0.000006767,  0.000092926,  0.000117690, 315.527376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000117690,  0.000092926
2017-03-22 20:36:09.908663, slv, 42010afffe8a0002(unknown)/1,  0.000124279,  0.000018571,  0.000092926,  0.000168009, 308.760376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000168009,  0.000092926
2017-03-22 20:36:10.026781, slv, 42010afffe8a0002(unknown)/1,  0.000124168,  0.000018571,  0.000090230,  0.000168009, 327.331376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000168009,  0.000090230
2017-03-22 20:36:10.723893, slv, 42010afffe8a0002(unknown)/1,  0.000124418,  0.000018571,  0.000134410,  0.000168009, 327.331376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000168009,  0.000134410
2017-03-22 20:36:10.907566, slv, 42010afffe8a0002(unknown)/1,  0.000124418,  0.000020484,  0.000134410,  0.000121655, 327.331376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000121655,  0.000134410
2017-03-22 20:36:11.727171, slv, 42010afffe8a0002(unknown)/1,  0.000124612,  0.000020484,  0.000123197,  0.000121655, 347.815376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000121655,  0.000123197
2017-03-22 20:36:11.907803, slv, 42010afffe8a0002(unknown)/1,  0.000124612,  0.000208939,  0.000123197,  0.000545253, 347.815376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000545253,  0.000123197
2017-03-22 20:36:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124612,  0.000207461,  0.000123197,  0.000118894, 556.754376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000118894,  0.000123197
2017-03-22 20:36:13.518832, slv, 42010afffe8a0002(unknown)/1,  0.000124695,  0.000207461,  0.000155962,  0.000118894, 764.215376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000118894,  0.000155962
2017-03-22 20:36:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124695, -0.000007381,  0.000155962,  0.000115650, 764.215376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000115650,  0.000155962
2017-03-22 20:36:14.738455, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000007381,  0.000145514,  0.000115650, 756.834376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000115650,  0.000145514
2017-03-22 20:36:14.908334, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000031906,  0.000145514,  0.000070071, 756.834376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000070071,  0.000145514
2017-03-22 20:36:14.988963, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000031906,  0.000127129,  0.000070071, 724.928376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000070071,  0.000127129
2017-03-22 20:36:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000046912,  0.000127129,  0.000085624, 724.928376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000085624,  0.000127129
2017-03-22 20:36:16.037627, slv, 42010afffe8a0002(unknown)/1,  0.000124333, -0.000046912,  0.000127119,  0.000085624, 678.016376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000085624,  0.000127119
2017-03-22 20:36:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124333, -0.000042640,  0.000127119,  0.000078109, 678.016376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000078109,  0.000127119
2017-03-22 20:36:17.141984, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000042640,  0.000129263,  0.000078109, 635.376376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000078109,  0.000129263
2017-03-22 20:36:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000036189,  0.000129263,  0.000097877, 635.376376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000097877,  0.000129263
2017-03-22 20:36:18.094745, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000036189,  0.000185254,  0.000097877, 599.187376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000097877,  0.000185254
2017-03-22 20:36:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000040729,  0.000185254,  0.000068704, 599.187376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000068704,  0.000185254
2017-03-22 20:36:19.381155, slv, 42010afffe8a0002(unknown)/1,  0.000123911, -0.000040729,  0.000118999,  0.000068704, 558.458376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000068704,  0.000118999
2017-03-22 20:36:19.730208, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000040729,  0.000153922,  0.000068704, 558.458376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000068704,  0.000153922
2017-03-22 20:36:19.908570, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000006298,  0.000153922,  0.000166287, 558.458376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000166287,  0.000153922
2017-03-22 20:36:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000008405,  0.000153922,  0.000064059, 552.160376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000064059,  0.000153922
2017-03-22 20:36:20.972066, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000008405,  0.000126242,  0.000064059, 543.755376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000064059,  0.000126242
2017-03-22 20:36:21.216619, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000008405,  0.000129402,  0.000064059, 543.755376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000064059,  0.000129402
2017-03-22 20:36:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000019410,  0.000129402,  0.000143531, 543.755376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000143531,  0.000129402
2017-03-22 20:36:22.654306, slv, 42010afffe8a0002(unknown)/1,  0.000122629, -0.000019410,  0.000102191,  0.000143531, 524.345376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000143531,  0.000102191
2017-03-22 20:36:22.860683, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000019410,  0.000111341,  0.000143531, 524.345376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000143531,  0.000111341
2017-03-22 20:36:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000033399,  0.000111341,  0.000035172, 524.345376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000035172,  0.000111341
2017-03-22 20:36:23.379956, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000033399,  0.000115795,  0.000035172, 490.946376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000035172,  0.000115795
2017-03-22 20:36:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000046839,  0.000115795,  0.000116155, 490.946376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000116155,  0.000115795
2017-03-22 20:36:24.503364, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000046839,  0.000134201,  0.000116155, 444.107376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000116155,  0.000134201
2017-03-22 20:36:24.908358, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000004949,  0.000134201,  0.000118277, 444.107376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000118277,  0.000134201
2017-03-22 20:36:25.907557, slv, 42010afffe8a0002(unknown)/1,  0.000121993,  0.000030425,  0.000134201,  0.000186560, 439.158376953, S, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000186560,  0.000134201
2017-03-22 20:36:26.304274, slv, 42010afffe8a0002(unknown)/1,  0.000122245,  0.000030425,  0.000115524,  0.000186560, 469.583376953, D, 0.000129684, 979, -0.000005910, 25939, 403, 68,  0.000186560,  0.000115524
2017-03-22 20:36:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122245,  0.000022631,  0.000115524,  0.000102940, 469.583376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000102940,  0.000115524
2017-03-22 20:36:27.646910, slv, 42010afffe8a0002(unknown)/1,  0.000122333,  0.000022631,  0.000106403,  0.000102940, 492.214376953, D, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000102940,  0.000106403
2017-03-22 20:36:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122333,  0.000012834,  0.000106403,  0.000167305, 492.214376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000167305,  0.000106403
2017-03-22 20:36:28.786536, slv, 42010afffe8a0002(unknown)/1,  0.000122418,  0.000012834,  0.000134444,  0.000167305, 505.048376953, D, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000167305,  0.000134444
2017-03-22 20:36:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122418,  0.000019844,  0.000134444,  0.000117134, 505.048376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000117134,  0.000134444
2017-03-22 20:36:29.665389, slv, 42010afffe8a0002(unknown)/1,  0.000122623,  0.000019844,  0.000123290,  0.000117134, 524.892376953, D, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000117134,  0.000123290
2017-03-22 20:36:29.908656, slv, 42010afffe8a0002(unknown)/1,  0.000122623,  0.000007179,  0.000123290,  0.000142265, 524.892376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000142265,  0.000123290
2017-03-22 20:36:30.908092, slv, 42010afffe8a0002(unknown)/1,  0.000122623,  0.000010808,  0.000123290,  0.000124597, 532.071376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000124597,  0.000123290
2017-03-22 20:36:31.250256, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000010808,  0.000108208,  0.000124597, 542.879376953, D, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000124597,  0.000108208
2017-03-22 20:36:31.907539, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000014100,  0.000108208,  0.000148782, 542.879376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000148782,  0.000108208
2017-03-22 20:36:32.845449, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000014100,  0.000130238,  0.000148782, 556.979376953, D, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000148782,  0.000130238
2017-03-22 20:36:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000005703,  0.000130238,  0.000107819, 556.979376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000107819,  0.000130238
2017-03-22 20:36:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000011625,  0.000130238,  0.000114210, 562.682376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000114210,  0.000130238
2017-03-22 20:36:33.961387, slv, 42010afffe8a0002(unknown)/1,  0.000122678, -0.000011625,  0.000106984,  0.000114210, 551.057376953, D, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000114210,  0.000106984
2017-03-22 20:36:34.908608, slv, 42010afffe8a0002(unknown)/1,  0.000122678, -0.000006883,  0.000106984,  0.000117341, 551.057376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000117341,  0.000106984
2017-03-22 20:36:35.821846, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000006883,  0.000108222,  0.000117341, 544.174376953, D, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000117341,  0.000108222
2017-03-22 20:36:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000001423,  0.000108222,  0.000124996, 544.174376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000124996,  0.000108222
2017-03-22 20:36:36.265706, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000001423,  0.000225865,  0.000124996, 542.751376953, D, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000124996,  0.000225865
2017-03-22 20:36:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122843,  0.000009646,  0.000225865,  0.000139645, 542.751376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000139645,  0.000225865
2017-03-22 20:36:37.811905, slv, 42010afffe8a0002(unknown)/1,  0.000123327,  0.000009646,  0.000124888,  0.000139645, 552.397376953, D, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000139645,  0.000124888
2017-03-22 20:36:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123327,  0.000004222,  0.000124888,  0.000114969, 552.397376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000114969,  0.000124888
2017-03-22 20:36:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123327, -0.000005886,  0.000124888,  0.000119912, 556.619376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000119912,  0.000124888
2017-03-22 20:36:39.419277, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000005886,  0.000113833,  0.000119912, 550.733376953, D, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000119912,  0.000113833
2017-03-22 20:36:39.908580, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000003555,  0.000113833,  0.000119649, 550.733376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000119649,  0.000113833
2017-03-22 20:36:40.198892, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000003555,  0.000104079,  0.000119649, 547.178376953, D, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000119649,  0.000104079
2017-03-22 20:36:40.907538, slv, 42010afffe8a0002(unknown)/1,  0.000123206,  0.000022550,  0.000104079,  0.000172003, 547.178376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000172003,  0.000104079
2017-03-22 20:36:41.124788, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000022550,  0.000122841,  0.000172003, 569.728376953, D, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000172003,  0.000122841
2017-03-22 20:36:41.832909, slv, 42010afffe8a0002(unknown)/1,  0.000123776,  0.000022550,  0.000146412,  0.000172003, 569.728376953, D, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000172003,  0.000146412
2017-03-22 20:36:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123776,  0.000036111,  0.000146412,  0.000147203, 569.728376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000147203,  0.000146412
2017-03-22 20:36:42.555273, slv, 42010afffe8a0002(unknown)/1,  0.000124107,  0.000036111,  0.000114221,  0.000147203, 605.839376953, D, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000147203,  0.000114221
2017-03-22 20:36:42.907525, slv, 42010afffe8a0002(unknown)/1,  0.000124107,  0.000028337,  0.000114221,  0.000157356, 605.839376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000157356,  0.000114221
2017-03-22 20:36:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124107,  0.000013336,  0.000114221,  0.000117531, 634.176376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000117531,  0.000114221
2017-03-22 20:36:44.178089, slv, 42010afffe8a0002(unknown)/1,  0.000124131,  0.000013336,  0.000123574,  0.000117531, 647.512376953, D, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000117531,  0.000123574
2017-03-22 20:36:44.907494, slv, 42010afffe8a0002(unknown)/1,  0.000124131, -0.000013519,  0.000123574,  0.000103669, 647.512376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000103669,  0.000123574
2017-03-22 20:36:45.889496, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000013519,  0.000173615,  0.000103669, 633.993376953, D, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000103669,  0.000173615
2017-03-22 20:36:45.907511, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000005165,  0.000173615,  0.000134348, 633.993376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000134348,  0.000173615
2017-03-22 20:36:46.403409, slv, 42010afffe8a0002(unknown)/1,  0.000124344, -0.000005165,  0.000118070,  0.000134348, 628.828376953, D, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000134348,  0.000118070
2017-03-22 20:36:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124344, -0.000026396,  0.000118070,  0.000061419, 628.828376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000061419,  0.000118070
2017-03-22 20:36:47.245776, slv, 42010afffe8a0002(unknown)/1,  0.000124155, -0.000026396,  0.000135279,  0.000061419, 602.432376953, D, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000061419,  0.000135279
2017-03-22 20:36:47.907569, slv, 42010afffe8a0002(unknown)/1,  0.000124155,  0.000022530,  0.000135279,  0.000232140, 602.432376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000232140,  0.000135279
2017-03-22 20:36:48.907585, slv, 42010afffe8a0002(unknown)/1,  0.000124155,  0.000051190,  0.000135279,  0.000118551, 624.962376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000118551,  0.000135279
2017-03-22 20:36:49.207490, slv, 42010afffe8a0002(unknown)/1,  0.000123913,  0.000051190,  0.000119345,  0.000118551, 676.152376953, D, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000118551,  0.000119345
2017-03-22 20:36:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123913,  0.000027541,  0.000119345,  0.000184600, 676.152376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000184600,  0.000119345
2017-03-22 20:36:50.770027, slv, 42010afffe8a0002(unknown)/1,  0.000124136,  0.000027541,  0.000130319,  0.000184600, 703.693376953, D, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000184600,  0.000130319
2017-03-22 20:36:50.908609, slv, 42010afffe8a0002(unknown)/1,  0.000124136,  0.000009205,  0.000130319,  0.000081860, 703.693376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000081860,  0.000130319
2017-03-22 20:36:51.907494, slv, 42010afffe8a0002(unknown)/1,  0.000124136, -0.000029360,  0.000130319,  0.000107691, 712.898376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000107691,  0.000130319
2017-03-22 20:36:52.716666, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000029360,  0.000145549,  0.000107691, 683.538376953, D, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000107691,  0.000145549
2017-03-22 20:36:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000015837,  0.000145549,  0.000109186, 683.538376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000109186,  0.000145549
2017-03-22 20:36:53.630813, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000015837,  0.000136594,  0.000109186, 667.701376953, D, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000109186,  0.000136594
2017-03-22 20:36:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000004703,  0.000136594,  0.000130246, 667.701376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000130246,  0.000136594
2017-03-22 20:36:54.479844, slv, 42010afffe8a0002(unknown)/1,  0.000124487, -0.000004703,  0.000138490,  0.000130246, 662.998376953, D, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000130246,  0.000138490
2017-03-22 20:36:54.775368, slv, 42010afffe8a0002(unknown)/1,  0.000124650, -0.000004703,  0.000140762,  0.000130246, 662.998376953, D, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000130246,  0.000140762
2017-03-22 20:36:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124650, -0.000020037,  0.000140762,  0.000078752, 662.998376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000078752,  0.000140762
2017-03-22 20:36:54.931249, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000020037,  0.000149198,  0.000078752, 642.961376953, D, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000078752,  0.000149198
2017-03-22 20:36:55.909032, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000029163,  0.000149198,  0.000112222, 642.961376953, S, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000112222,  0.000149198
2017-03-22 20:36:56.024787, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000029163,  0.000131083,  0.000112222, 613.798376953, D, 0.000124692, 1586, 0.000005606, 59118, 444, 161,  0.000112222,  0.000131083
2017-03-22 20:36:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000047009,  0.000131083,  0.000042954, 613.798376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000042954,  0.000131083
2017-03-22 20:36:57.757825, slv, 42010afffe8a0002(unknown)/1,  0.000124155, -0.000047009,  0.000112380,  0.000042954, 566.789376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000042954,  0.000112380
2017-03-22 20:36:57.907499, slv, 42010afffe8a0002(unknown)/1,  0.000124155, -0.000016592,  0.000112380,  0.000172562, 566.789376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000172562,  0.000112380
2017-03-22 20:36:58.120069, slv, 42010afffe8a0002(unknown)/1,  0.000124265, -0.000016592,  0.000196994,  0.000172562, 550.197376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000172562,  0.000196994
2017-03-22 20:36:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124265,  0.000027529,  0.000196994,  0.000130918, 550.197376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000130918,  0.000196994
2017-03-22 20:36:59.732695, slv, 42010afffe8a0002(unknown)/1,  0.000124808,  0.000027529,  0.000135582,  0.000130918, 577.726376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000130918,  0.000135582
2017-03-22 20:36:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124808,  0.000002856,  0.000135582,  0.000123867, 577.726376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000123867,  0.000135582
2017-03-22 20:37:00.589069, slv, 42010afffe8a0002(unknown)/1,  0.000124835,  0.000002856,  0.000115775,  0.000123867, 580.582376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000123867,  0.000115775
2017-03-22 20:37:00.752084, slv, 42010afffe8a0002(unknown)/1,  0.000124816,  0.000002856,  0.000131063,  0.000123867, 580.582376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000123867,  0.000131063
2017-03-22 20:37:00.908660, slv, 42010afffe8a0002(unknown)/1,  0.000124816, -0.000021486,  0.000131063,  0.000082783, 580.582376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000082783,  0.000131063
2017-03-22 20:37:01.707398, slv, 42010afffe8a0002(unknown)/1,  0.000125053, -0.000021486,  0.000222160,  0.000082783, 559.096376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000082783,  0.000222160
2017-03-22 20:37:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125053, -0.000030575,  0.000222160,  0.000105934, 559.096376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000105934,  0.000222160
2017-03-22 20:37:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125053, -0.000018084,  0.000222160,  0.000108002, 528.521376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000108002,  0.000222160
2017-03-22 20:37:03.703128, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000018084,  0.000135541,  0.000108002, 510.437376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000108002,  0.000135541
2017-03-22 20:37:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000007776,  0.000135541,  0.000126741, 510.437376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000126741,  0.000135541
2017-03-22 20:37:04.744617, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000007776,  0.000108538,  0.000126741, 502.661376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000126741,  0.000108538
2017-03-22 20:37:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000017624,  0.000108538,  0.000088409, 502.661376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000088409,  0.000108538
2017-03-22 20:37:05.284532, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000017624,  0.000104658,  0.000088409, 485.037376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000088409,  0.000104658
2017-03-22 20:37:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000010239,  0.000104658,  0.000141141, 485.037376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000141141,  0.000104658
2017-03-22 20:37:06.875462, slv, 42010afffe8a0002(unknown)/1,  0.000124706, -0.000010239,  0.000122565,  0.000141141, 474.798376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000141141,  0.000122565
2017-03-22 20:37:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124706,  0.000018761,  0.000122565,  0.000145960, 474.798376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000145960,  0.000122565
2017-03-22 20:37:07.032854, slv, 42010afffe8a0002(unknown)/1,  0.000124784,  0.000018761,  0.000109088,  0.000145960, 493.559376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000145960,  0.000109088
2017-03-22 20:37:07.432980, slv, 42010afffe8a0002(unknown)/1,  0.000124782,  0.000018761,  0.000097634,  0.000145960, 493.559376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000145960,  0.000097634
2017-03-22 20:37:07.467424, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000018761,  0.000105865,  0.000145960, 493.559376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000145960,  0.000105865
2017-03-22 20:37:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000003353,  0.000105865,  0.000110219, 493.559376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000110219,  0.000105865
2017-03-22 20:37:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124768, -0.000024761,  0.000105865,  0.000089793, 496.912376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000089793,  0.000105865
2017-03-22 20:37:09.171023, slv, 42010afffe8a0002(unknown)/1,  0.000124649, -0.000024761,  0.000126974,  0.000089793, 472.151376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000089793,  0.000126974
2017-03-22 20:37:09.178394, slv, 42010afffe8a0002(unknown)/1,  0.000124301, -0.000024761,  0.000102968,  0.000089793, 472.151376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000089793,  0.000102968
2017-03-22 20:37:09.907504, slv, 42010afffe8a0002(unknown)/1,  0.000124301, -0.000013578,  0.000102968,  0.000132119, 472.151376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000132119,  0.000102968
2017-03-22 20:37:09.992409, slv, 42010afffe8a0002(unknown)/1,  0.000124018, -0.000013578,  0.000099940,  0.000132119, 458.573376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000132119,  0.000099940
2017-03-22 20:37:10.621737, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000013578,  0.000114236,  0.000132119, 458.573376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000132119,  0.000114236
2017-03-22 20:37:10.907539, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000007737,  0.000114236,  0.000100656, 458.573376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000100656,  0.000114236
2017-03-22 20:37:11.337211, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000007737,  0.000113275,  0.000100656, 450.836376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000100656,  0.000113275
2017-03-22 20:37:11.926359, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000002634,  0.000113275,  0.000141835, 450.836376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000141835,  0.000113275
2017-03-22 20:37:12.873522, slv, 42010afffe8a0002(unknown)/1,  0.000123757, -0.000002634,  0.000125822,  0.000141835, 448.202376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000141835,  0.000125822
2017-03-22 20:37:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123757, -0.000003613,  0.000125822,  0.000098506, 448.202376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000098506,  0.000125822
2017-03-22 20:37:13.125428, slv, 42010afffe8a0002(unknown)/1,  0.000123709, -0.000003613,  0.000116559,  0.000098506, 444.589376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000098506,  0.000116559
2017-03-22 20:37:13.552076, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000003613,  0.000114179,  0.000098506, 444.589376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000098506,  0.000114179
2017-03-22 20:37:13.602153, slv, 42010afffe8a0002(unknown)/1,  0.000123137, -0.000003613,  0.000103242,  0.000098506, 444.589376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000098506,  0.000103242
2017-03-22 20:37:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123137, -0.000007952,  0.000103242,  0.000132484, 444.589376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000132484,  0.000103242
2017-03-22 20:37:14.696351, slv, 42010afffe8a0002(unknown)/1,  0.000123058, -0.000007952,  0.000137997,  0.000132484, 436.637376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000132484,  0.000137997
2017-03-22 20:37:14.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123058,  0.000013544,  0.000137997,  0.000140801, 436.637376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000140801,  0.000137997
2017-03-22 20:37:15.084604, slv, 42010afffe8a0002(unknown)/1,  0.000123194,  0.000013544,  0.000115806,  0.000140801, 450.181376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000140801,  0.000115806
2017-03-22 20:37:15.907580, slv, 42010afffe8a0002(unknown)/1,  0.000123194,  0.000033181,  0.000115806,  0.000171814, 450.181376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000171814,  0.000115806
2017-03-22 20:37:16.697005, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000033181,  0.000108093,  0.000171814, 483.362376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000171814,  0.000108093
2017-03-22 20:37:16.908559, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000035504,  0.000108093,  0.000145754, 483.362376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000145754,  0.000108093
2017-03-22 20:37:17.737650, slv, 42010afffe8a0002(unknown)/1,  0.000123553,  0.000035504,  0.000115882,  0.000145754, 518.866376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000145754,  0.000115882
2017-03-22 20:37:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123553,  0.000008200,  0.000115882,  0.000117565, 518.866376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000117565,  0.000115882
2017-03-22 20:37:18.907494, slv, 42010afffe8a0002(unknown)/1,  0.000123553,  0.000016820,  0.000115882,  0.000163181, 527.066376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000163181,  0.000115882
2017-03-22 20:37:19.039916, slv, 42010afffe8a0002(unknown)/1,  0.000123872,  0.000016820,  0.000150943,  0.000163181, 543.886376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000163181,  0.000150943
2017-03-22 20:37:19.501263, slv, 42010afffe8a0002(unknown)/1,  0.000124239,  0.000016820,  0.000112227,  0.000163181, 543.886376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000163181,  0.000112227
2017-03-22 20:37:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124239,  0.000017229,  0.000112227,  0.000119068, 543.886376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000119068,  0.000112227
2017-03-22 20:37:20.837262, slv, 42010afffe8a0002(unknown)/1,  0.000124329,  0.000017229,  0.000125474,  0.000119068, 561.115376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000119068,  0.000125474
2017-03-22 20:37:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000000591,  0.000125474,  0.000128317, 561.115376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000128317,  0.000125474
2017-03-22 20:37:21.908673, slv, 42010afffe8a0002(unknown)/1,  0.000124329,  0.000001034,  0.000125474,  0.000122409, 560.524376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000122409,  0.000125474
2017-03-22 20:37:22.295264, slv, 42010afffe8a0002(unknown)/1,  0.000124373,  0.000001034,  0.000141546,  0.000122409, 561.558376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000122409,  0.000141546
2017-03-22 20:37:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124373, -0.000024299,  0.000141546,  0.000077694, 561.558376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000077694,  0.000141546
2017-03-22 20:37:23.850103, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000024299,  0.000142800,  0.000077694, 537.259376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000077694,  0.000142800
2017-03-22 20:37:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000016812,  0.000142800,  0.000137376, 537.259376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000137376,  0.000142800
2017-03-22 20:37:24.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000004280,  0.000142800,  0.000102707, 520.447376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000102707,  0.000142800
2017-03-22 20:37:24.919009, slv, 42010afffe8a0002(unknown)/1,  0.000124055, -0.000004280,  0.000105847,  0.000102707, 516.167376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000102707,  0.000105847
2017-03-22 20:37:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124055,  0.000014503,  0.000105847,  0.000174675, 516.167376953, S, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000174675,  0.000105847
2017-03-22 20:37:26.739024, slv, 42010afffe8a0002(unknown)/1,  0.000124094,  0.000014503,  0.000122869,  0.000174675, 530.670376953, D, 0.000123605, 810, 0.000004807, 19632, 596, 61,  0.000174675,  0.000122869
2017-03-22 20:37:26.908809, slv, 42010afffe8a0002(unknown)/1,  0.000124094,  0.000009641,  0.000122869,  0.000092755, 530.670376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000092755,  0.000122869
2017-03-22 20:37:27.906331, slv, 42010afffe8a0002(unknown)/1,  0.000124090,  0.000009641,  0.000105096,  0.000092755, 540.311376953, D, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000092755,  0.000105096
2017-03-22 20:37:27.907306, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000046636,  0.000105096,  0.000062156, 540.311376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000062156,  0.000105096
2017-03-22 20:37:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000035666,  0.000105096,  0.000114691, 493.675376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000114691,  0.000105096
2017-03-22 20:37:29.831541, slv, 42010afffe8a0002(unknown)/1,  0.000123795, -0.000035666,  0.000108305,  0.000114691, 458.009376953, D, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000114691,  0.000108305
2017-03-22 20:37:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123795,  0.000003886,  0.000108305,  0.000140966, 458.009376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000140966,  0.000108305
2017-03-22 20:37:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123795, -0.000030833,  0.000108305,  0.000044959, 461.895376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000044959,  0.000108305
2017-03-22 20:37:31.814364, slv, 42010afffe8a0002(unknown)/1,  0.000123332, -0.000030833,  0.000108675,  0.000044959, 431.062376953, D, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000044959,  0.000108675
2017-03-22 20:37:31.908793, slv, 42010afffe8a0002(unknown)/1,  0.000123332, -0.000040446,  0.000108675,  0.000121275, 431.062376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000121275,  0.000108675
2017-03-22 20:37:31.936733, slv, 42010afffe8a0002(unknown)/1,  0.000122875, -0.000040446,  0.000101507,  0.000121275, 390.616376953, D, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000121275,  0.000101507
2017-03-22 20:37:32.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000005143,  0.000101507,  0.000135217, 390.616376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000135217,  0.000101507
2017-03-22 20:37:33.857736, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000005143,  0.000095891,  0.000135217, 395.759376953, D, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000135217,  0.000095891
2017-03-22 20:37:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000002158,  0.000095891,  0.000106070, 395.759376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000106070,  0.000095891
2017-03-22 20:37:34.881899, slv, 42010afffe8a0002(unknown)/1,  0.000122568, -0.000002158,  0.000112712,  0.000106070, 393.601376953, D, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000106070,  0.000112712
2017-03-22 20:37:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122568, -0.000013747,  0.000112712,  0.000111732, 393.601376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000111732,  0.000112712
2017-03-22 20:37:35.544158, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000013747,  0.000115203,  0.000111732, 379.854376953, D, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000111732,  0.000115203
2017-03-22 20:37:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122394,  0.000006807,  0.000115203,  0.000146845, 379.854376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000146845,  0.000115203
2017-03-22 20:37:36.908502, slv, 42010afffe8a0002(unknown)/1,  0.000122394,  0.000024095,  0.000115203,  0.000146135, 386.661376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000146135,  0.000115203
2017-03-22 20:37:37.055834, slv, 42010afffe8a0002(unknown)/1,  0.000122304,  0.000024095,  0.000093512,  0.000146135, 410.756376953, D, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000146135,  0.000093512
2017-03-22 20:37:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122304,  0.000024900,  0.000093512,  0.000148364, 410.756376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000148364,  0.000093512
2017-03-22 20:37:38.237341, slv, 42010afffe8a0002(unknown)/1,  0.000122422,  0.000024900,  0.000131287,  0.000148364, 435.656376953, D, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000148364,  0.000131287
2017-03-22 20:37:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122422,  0.000014698,  0.000131287,  0.000125758, 435.656376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000125758,  0.000131287
2017-03-22 20:37:39.299723, slv, 42010afffe8a0002(unknown)/1,  0.000122542,  0.000014698,  0.000115061,  0.000125758, 450.354376953, D, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000125758,  0.000115061
2017-03-22 20:37:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122542,  0.000008155,  0.000115061,  0.000135516, 450.354376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000135516,  0.000115061
2017-03-22 20:37:40.845757, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000008155,  0.000118855,  0.000135516, 458.509376953, D, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000135516,  0.000118855
2017-03-22 20:37:40.907537, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000006213,  0.000118855,  0.000122014, 458.509376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000122014,  0.000118855
2017-03-22 20:37:41.730644, slv, 42010afffe8a0002(unknown)/1,  0.000122691,  0.000006213,  0.000146860,  0.000122014, 464.722376953, D, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000122014,  0.000146860
2017-03-22 20:37:41.909020, slv, 42010afffe8a0002(unknown)/1,  0.000122691,  0.000003303,  0.000146860,  0.000129846, 464.722376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000129846,  0.000146860
2017-03-22 20:37:42.800363, slv, 42010afffe8a0002(unknown)/1,  0.000122749,  0.000003303,  0.000107009,  0.000129846, 468.025376953, D, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000129846,  0.000107009
2017-03-22 20:37:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000001075,  0.000107009,  0.000113445, 468.025376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000113445,  0.000107009
2017-03-22 20:37:43.160335, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000001075,  0.000142517,  0.000113445, 466.950376953, D, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000113445,  0.000142517
2017-03-22 20:37:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000008025,  0.000142517,  0.000116009, 466.950376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000116009,  0.000142517
2017-03-22 20:37:44.674351, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000008025,  0.000125087,  0.000116009, 458.925376953, D, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000116009,  0.000125087
2017-03-22 20:37:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000001387,  0.000125087,  0.000126752, 458.925376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000126752,  0.000125087
2017-03-22 20:37:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122780,  0.000005537,  0.000125087,  0.000129882, 457.538376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000129882,  0.000125087
2017-03-22 20:37:46.459457, slv, 42010afffe8a0002(unknown)/1,  0.000122747,  0.000005537,  0.000111699,  0.000129882, 463.075376953, D, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000129882,  0.000111699
2017-03-22 20:37:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122747, -0.000002722,  0.000111699,  0.000110200, 463.075376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000110200,  0.000111699
2017-03-22 20:37:47.907494, slv, 42010afffe8a0002(unknown)/1,  0.000122747,  0.000007045,  0.000111699,  0.000149383, 460.353376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000149383,  0.000111699
2017-03-22 20:37:48.355491, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000007045,  0.000110117,  0.000149383, 467.398376953, D, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000149383,  0.000110117
2017-03-22 20:37:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000005586,  0.000110117,  0.000107321, 467.398376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000107321,  0.000110117
2017-03-22 20:37:49.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000007245,  0.000110117,  0.000152740, 472.984376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000152740,  0.000110117
2017-03-22 20:37:50.121284, slv, 42010afffe8a0002(unknown)/1,  0.000122882,  0.000007245,  0.000103553,  0.000152740, 480.229376953, D, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000152740,  0.000103553
2017-03-22 20:37:50.333017, slv, 42010afffe8a0002(unknown)/1,  0.000123002,  0.000007245,  0.000113323,  0.000152740, 480.229376953, D, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000152740,  0.000113323
2017-03-22 20:37:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000017229,  0.000113323,  0.000058589, 480.229376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000058589,  0.000113323
2017-03-22 20:37:51.907500, slv, 42010afffe8a0002(unknown)/1,  0.000123002,  0.000007840,  0.000113323,  0.000203094, 463.000376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000203094,  0.000113323
2017-03-22 20:37:52.279002, slv, 42010afffe8a0002(unknown)/1,  0.000123360,  0.000007840,  0.000114441,  0.000203094, 470.840376953, D, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000203094,  0.000114441
2017-03-22 20:37:52.908721, slv, 42010afffe8a0002(unknown)/1,  0.000123360,  0.000042186,  0.000114441,  0.000127641, 470.840376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000127641,  0.000114441
2017-03-22 20:37:53.138834, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000042186,  0.000100648,  0.000127641, 513.026376953, D, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000127641,  0.000100648
2017-03-22 20:37:53.738709, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000042186,  0.000171468,  0.000127641, 513.026376953, D, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000127641,  0.000171468
2017-03-22 20:37:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000005888,  0.000171468,  0.000131191, 513.026376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000131191,  0.000171468
2017-03-22 20:37:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000006414,  0.000171468,  0.000103369, 518.914376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000103369,  0.000171468
2017-03-22 20:37:55.297046, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000006414,  0.000142065,  0.000103369, 512.500376953, D, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000103369,  0.000142065
2017-03-22 20:37:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000009615,  0.000142065,  0.000124982, 512.500376953, S, 0.000124226, 607, -0.000002771, 19315, 512, 44,  0.000124982,  0.000142065
2017-03-22 20:37:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000004229,  0.000142065,  0.000114336, 502.885376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000114336,  0.000142065
2017-03-22 20:37:57.197367, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000004229,  0.000144938,  0.000114336, 498.656376953, D, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000114336,  0.000144938
2017-03-22 20:37:57.908900, slv, 42010afffe8a0002(unknown)/1,  0.000123924,  0.000017922,  0.000144938,  0.000169320, 498.656376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000169320,  0.000144938
2017-03-22 20:37:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123924,  0.000010711,  0.000144938,  0.000099949, 516.578376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000099949,  0.000144938
2017-03-22 20:37:59.099373, slv, 42010afffe8a0002(unknown)/1,  0.000124095,  0.000010711,  0.000180267,  0.000099949, 527.289376953, D, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000099949,  0.000180267
2017-03-22 20:37:59.118841, slv, 42010afffe8a0002(unknown)/1,  0.000124125,  0.000010711,  0.000123807,  0.000099949, 527.289376953, D, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000099949,  0.000123807
2017-03-22 20:37:59.907503, slv, 42010afffe8a0002(unknown)/1,  0.000124125,  0.000006354,  0.000123807,  0.000160807, 527.289376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000160807,  0.000123807
2017-03-22 20:38:00.355026, slv, 42010afffe8a0002(unknown)/1,  0.000124131,  0.000006354,  0.000113443,  0.000160807, 533.643376953, D, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000160807,  0.000113443
2017-03-22 20:38:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124131,  0.000019862,  0.000113443,  0.000127173, 533.643376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000127173,  0.000113443
2017-03-22 20:38:01.714874, slv, 42010afffe8a0002(unknown)/1,  0.000124295,  0.000019862,  0.000136987,  0.000127173, 553.505376953, D, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000127173,  0.000136987
2017-03-22 20:38:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124295,  0.000006386,  0.000136987,  0.000134026, 553.505376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000134026,  0.000136987
2017-03-22 20:38:02.908883, slv, 42010afffe8a0002(unknown)/1,  0.000124295, -0.000006368,  0.000136987,  0.000101829, 559.891376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000101829,  0.000136987
2017-03-22 20:38:03.289130, slv, 42010afffe8a0002(unknown)/1,  0.000124380, -0.000006368,  0.000153035,  0.000101829, 553.523376953, D, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000101829,  0.000153035
2017-03-22 20:38:03.593987, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000006368,  0.000150275,  0.000101829, 553.523376953, D, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000101829,  0.000150275
2017-03-22 20:38:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000015786,  0.000150275,  0.000115311, 553.523376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000115311,  0.000150275
2017-03-22 20:38:04.773557, slv, 42010afffe8a0002(unknown)/1,  0.000124371, -0.000015786,  0.000118416,  0.000115311, 537.737376953, D, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000115311,  0.000118416
2017-03-22 20:38:04.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124371,  0.000007112,  0.000118416,  0.000147702, 537.737376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000147702,  0.000118416
2017-03-22 20:38:05.515135, slv, 42010afffe8a0002(unknown)/1,  0.000124435,  0.000007112,  0.000132381,  0.000147702, 544.849376953, D, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000147702,  0.000132381
2017-03-22 20:38:05.745191, slv, 42010afffe8a0002(unknown)/1,  0.000124833,  0.000007112,  0.000171875,  0.000147702, 544.849376953, D, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000147702,  0.000171875
2017-03-22 20:38:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124833,  0.000009181,  0.000171875,  0.000119864, 544.849376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000119864,  0.000171875
2017-03-22 20:38:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000044715,  0.000171875,  0.000040371, 554.030376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000040371,  0.000171875
2017-03-22 20:38:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124660, -0.000044715,  0.000095203,  0.000040371, 509.315376953, D, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000040371,  0.000095203
2017-03-22 20:38:07.770983, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000044715,  0.000133266,  0.000040371, 509.315376953, D, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000040371,  0.000133266
2017-03-22 20:38:07.908456, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000047148,  0.000133266,  0.000114085, 509.315376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000114085,  0.000133266
2017-03-22 20:38:07.921666, slv, 42010afffe8a0002(unknown)/1,  0.000123522, -0.000047148,  0.000106037,  0.000114085, 462.167376953, D, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000114085,  0.000106037
2017-03-22 20:38:08.108026, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000047148,  0.000118301,  0.000114085, 462.167376953, D, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000114085,  0.000118301
2017-03-22 20:38:08.911363, slv, 42010afffe8a0002(unknown)/1,  0.000123360,  0.001924589,  0.000118301,  0.003982373, 462.167376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.003982373,  0.000118301
2017-03-22 20:38:09.633774, slv, 42010afffe8a0002(unknown)/1,  0.000138759,  0.001924589,  0.000220890,  0.003982373, 2386.756376953, D, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.003982373,  0.000220890
2017-03-22 20:38:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000138759,  0.001841294,  0.000220890, -0.000037666, 2386.756376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41, -0.000037666,  0.000220890
2017-03-22 20:38:10.907147, slv, 42010afffe8a0002(unknown)/1,  0.000138759, -0.000267780,  0.000220890, -0.000220377, 4228.050376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41, -0.000220377,  0.000220890
2017-03-22 20:38:11.296174, slv, 42010afffe8a0002(unknown)/1,  0.000154024, -0.000267780,  0.000479962, -0.000220377, 3960.270376953, D, 0.000122979, 518, -0.000000926, 18992, 458, 41, -0.000220377,  0.000479962
2017-03-22 20:38:11.907124, slv, 42010afffe8a0002(unknown)/1,  0.000154024, -0.000372742,  0.000479962, -0.000232324, 3960.270376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41, -0.000232324,  0.000479962
2017-03-22 20:38:12.663756, slv, 42010afffe8a0002(unknown)/1,  0.000153467, -0.000372742,  0.000446161, -0.000232324, 3587.528376953, D, 0.000122979, 518, -0.000000926, 18992, 458, 41, -0.000232324,  0.000446161
2017-03-22 20:38:12.908601, slv, 42010afffe8a0002(unknown)/1,  0.000153467, -0.000351864,  0.000446161, -0.000163914, 3587.528376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41, -0.000163914,  0.000446161
2017-03-22 20:38:13.251716, slv, 42010afffe8a0002(unknown)/1,  0.000152997, -0.000351864,  0.000443723, -0.000163914, 3235.664376953, D, 0.000122979, 518, -0.000000926, 18992, 458, 41, -0.000163914,  0.000443723
2017-03-22 20:38:13.907168, slv, 42010afffe8a0002(unknown)/1,  0.000152997, -0.000316354,  0.000443723, -0.000162331, 3235.664376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41, -0.000162331,  0.000443723
2017-03-22 20:38:14.460075, slv, 42010afffe8a0002(unknown)/1,  0.000152628, -0.000316354,  0.000399980, -0.000162331, 2919.310376953, D, 0.000122979, 518, -0.000000926, 18992, 458, 41, -0.000162331,  0.000399980
2017-03-22 20:38:14.712329, slv, 42010afffe8a0002(unknown)/1,  0.000152161, -0.000316354,  0.000415645, -0.000162331, 2919.310376953, D, 0.000122979, 518, -0.000000926, 18992, 458, 41, -0.000162331,  0.000415645
2017-03-22 20:38:14.907154, slv, 42010afffe8a0002(unknown)/1,  0.000152161, -0.000347366,  0.000415645, -0.000227243, 2919.310376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41, -0.000227243,  0.000415645
2017-03-22 20:38:15.907256, slv, 42010afffe8a0002(unknown)/1,  0.000152161, -0.000313382,  0.000415645, -0.000095199, 2571.944376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41, -0.000095199,  0.000415645
2017-03-22 20:38:16.369898, slv, 42010afffe8a0002(unknown)/1,  0.000151650, -0.000313382,  0.000319641, -0.000095199, 2258.562376953, D, 0.000122979, 518, -0.000000926, 18992, 458, 41, -0.000095199,  0.000319641
2017-03-22 20:38:16.907281, slv, 42010afffe8a0002(unknown)/1,  0.000151650, -0.000236144,  0.000319641, -0.000073279, 2258.562376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41, -0.000073279,  0.000319641
2017-03-22 20:38:17.908589, slv, 42010afffe8a0002(unknown)/1,  0.000151650, -0.000218695,  0.000319641, -0.000060813, 2022.418376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41, -0.000060813,  0.000319641
2017-03-22 20:38:17.938039, slv, 42010afffe8a0002(unknown)/1,  0.000151106, -0.000218695,  0.000303620, -0.000060813, 1803.723376953, D, 0.000122979, 518, -0.000000926, 18992, 458, 41, -0.000060813,  0.000303620
2017-03-22 20:38:18.907256, slv, 42010afffe8a0002(unknown)/1,  0.000151106, -0.000216537,  0.000303620, -0.000069506, 1803.723376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41, -0.000069506,  0.000303620
2017-03-22 20:38:19.704235, slv, 42010afffe8a0002(unknown)/1,  0.000150408, -0.000216537,  0.000252543, -0.000069506, 1587.186376953, D, 0.000122979, 518, -0.000000926, 18992, 458, 41, -0.000069506,  0.000252543
2017-03-22 20:38:19.907291, slv, 42010afffe8a0002(unknown)/1,  0.000150408, -0.000191774,  0.000252543, -0.000012529, 1587.186376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41, -0.000012529,  0.000252543
2017-03-22 20:38:20.907311, slv, 42010afffe8a0002(unknown)/1,  0.000150408, -0.000150144,  0.000252543,  0.000013055, 1395.412376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000013055,  0.000252543
2017-03-22 20:38:21.146950, slv, 42010afffe8a0002(unknown)/1,  0.000150139, -0.000150144,  0.000336609,  0.000013055, 1245.268376953, D, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000013055,  0.000336609
2017-03-22 20:38:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000150139, -0.000116835,  0.000336609,  0.000053820, 1245.268376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000053820,  0.000336609
2017-03-22 20:38:22.610836, slv, 42010afffe8a0002(unknown)/1,  0.000150329, -0.000116835,  0.000245826,  0.000053820, 1128.433376953, D, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000053820,  0.000245826
2017-03-22 20:38:22.908572, slv, 42010afffe8a0002(unknown)/1,  0.000150329, -0.000128068,  0.000245826, -0.000009490, 1128.433376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41, -0.000009490,  0.000245826
2017-03-22 20:38:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000150329, -0.000120765,  0.000245826,  0.000068617, 1000.365376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000068617,  0.000245826
2017-03-22 20:38:24.142567, slv, 42010afffe8a0002(unknown)/1,  0.000150145, -0.000120765,  0.000185923,  0.000068617, 879.600376953, D, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000068617,  0.000185923
2017-03-22 20:38:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000150145, -0.000093702,  0.000185923,  0.000044452, 879.600376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000044452,  0.000185923
2017-03-22 20:38:25.796843, slv, 42010afffe8a0002(unknown)/1,  0.000149637, -0.000093702,  0.000171513,  0.000044452, 785.898376953, D, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000044452,  0.000171513
2017-03-22 20:38:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000149637, -0.000082688,  0.000171513,  0.000089952, 785.898376953, S, 0.000122979, 518, -0.000000926, 18992, 458, 41,  0.000089952,  0.000171513
2017-03-22 20:38:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000149637, -0.000079364,  0.000171513,  0.000050593, 703.210376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000050593,  0.000171513
2017-03-22 20:38:27.206688, slv, 42010afffe8a0002(unknown)/1,  0.000148983, -0.000079364,  0.000164681,  0.000050593, 623.846376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000050593,  0.000164681
2017-03-22 20:38:27.598314, slv, 42010afffe8a0002(unknown)/1,  0.000148431, -0.000079364,  0.000188847,  0.000050593, 623.846376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000050593,  0.000188847
2017-03-22 20:38:27.852212, slv, 42010afffe8a0002(unknown)/1,  0.000147975, -0.000079364,  0.000186845,  0.000050593, 623.846376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000050593,  0.000186845
2017-03-22 20:38:27.908429, slv, 42010afffe8a0002(unknown)/1,  0.000147975, -0.000083342,  0.000186845,  0.000080335, 623.846376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000080335,  0.000186845
2017-03-22 20:38:28.824904, slv, 42010afffe8a0002(unknown)/1,  0.000147583, -0.000083342,  0.000173741,  0.000080335, 540.504376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000080335,  0.000173741
2017-03-22 20:38:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000147583, -0.000066466,  0.000173741,  0.000082290, 540.504376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000082290,  0.000173741
2017-03-22 20:38:29.111854, slv, 42010afffe8a0002(unknown)/1,  0.000147169, -0.000066466,  0.000147890,  0.000082290, 474.038376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000082290,  0.000147890
2017-03-22 20:38:29.267617, slv, 42010afffe8a0002(unknown)/1,  0.000146709, -0.000066466,  0.000158513,  0.000082290, 474.038376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000082290,  0.000158513
2017-03-22 20:38:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000146709, -0.000022774,  0.000158513,  0.000166454, 474.038376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000166454,  0.000158513
2017-03-22 20:38:30.255006, slv, 42010afffe8a0002(unknown)/1,  0.000146576, -0.000022774,  0.000145554,  0.000166454, 451.264376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000166454,  0.000145554
2017-03-22 20:38:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000146576, -0.000016748,  0.000145554,  0.000093336, 451.264376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000093336,  0.000145554
2017-03-22 20:38:31.782695, slv, 42010afffe8a0002(unknown)/1,  0.000146442, -0.000016748,  0.000146734,  0.000093336, 434.516376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000093336,  0.000146734
2017-03-22 20:38:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000146442, -0.000058486,  0.000146734,  0.000082710, 434.516376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000082710,  0.000146734
2017-03-22 20:38:32.908411, slv, 42010afffe8a0002(unknown)/1,  0.000146442, -0.000062089,  0.000146734,  0.000085996, 376.030376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000085996,  0.000146734
2017-03-22 20:38:33.298008, slv, 42010afffe8a0002(unknown)/1,  0.000145971, -0.000062089,  0.000139234,  0.000085996, 313.941376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000085996,  0.000139234
2017-03-22 20:38:33.859474, slv, 42010afffe8a0002(unknown)/1,  0.000145387, -0.000062089,  0.000123213,  0.000085996, 313.941376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000085996,  0.000123213
2017-03-22 20:38:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000145387, -0.000049339,  0.000123213,  0.000107154, 313.941376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000107154,  0.000123213
2017-03-22 20:38:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145387, -0.000034012,  0.000123213,  0.000115595, 264.602376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000115595,  0.000123213
2017-03-22 20:38:35.692026, slv, 42010afffe8a0002(unknown)/1,  0.000144914, -0.000034012,  0.000135609,  0.000115595, 230.590376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000115595,  0.000135609
2017-03-22 20:38:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000144914, -0.000009750,  0.000135609,  0.000155206, 230.590376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000155206,  0.000135609
2017-03-22 20:38:36.386815, slv, 42010afffe8a0002(unknown)/1,  0.000144656, -0.000009750,  0.000107117,  0.000155206, 220.840376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000155206,  0.000107117
2017-03-22 20:38:36.907488, slv, 42010afffe8a0002(unknown)/1,  0.000144656,  0.000016661,  0.000107117,  0.000167686, 220.840376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000167686,  0.000107117
2017-03-22 20:38:37.689514, slv, 42010afffe8a0002(unknown)/1,  0.000144656,  0.000016661,  0.000148713,  0.000167686, 237.501376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000167686,  0.000148713
2017-03-22 20:38:37.751799, slv, 42010afffe8a0002(unknown)/1,  0.000144784,  0.000016661,  0.000127353,  0.000167686, 237.501376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000167686,  0.000127353
2017-03-22 20:38:37.908685, slv, 42010afffe8a0002(unknown)/1,  0.000144784,  0.000013381,  0.000127353,  0.000148517, 237.501376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000148517,  0.000127353
2017-03-22 20:38:38.907485, slv, 42010afffe8a0002(unknown)/1,  0.000144784, -0.000017709,  0.000127353,  0.000105634, 250.882376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000105634,  0.000127353
2017-03-22 20:38:39.608653, slv, 42010afffe8a0002(unknown)/1,  0.000144494, -0.000017709,  0.000104120,  0.000105634, 233.173376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000105634,  0.000104120
2017-03-22 20:38:39.774901, slv, 42010afffe8a0002(unknown)/1,  0.000143890, -0.000017709,  0.000108089,  0.000105634, 233.173376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000105634,  0.000108089
2017-03-22 20:38:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000143890, -0.000029144,  0.000108089,  0.000124752, 233.173376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000124752,  0.000108089
2017-03-22 20:38:39.987879, slv, 42010afffe8a0002(unknown)/1,  0.000143409, -0.000029144,  0.000113914,  0.000124752, 204.029376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000124752,  0.000113914
2017-03-22 20:38:40.030985, slv, 42010afffe8a0002(unknown)/1,  0.000143008, -0.000029144,  0.000107619,  0.000124752, 204.029376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000124752,  0.000107619
2017-03-22 20:38:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000143008, -0.000006844,  0.000107619,  0.000148458, 204.029376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000148458,  0.000107619
2017-03-22 20:38:41.722836, slv, 42010afffe8a0002(unknown)/1,  0.000142694, -0.000006844,  0.000110778,  0.000148458, 197.185376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000148458,  0.000110778
2017-03-22 20:38:41.907558, slv, 42010afffe8a0002(unknown)/1,  0.000142694, -0.000004922,  0.000110778,  0.000127400, 197.185376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000127400,  0.000110778
2017-03-22 20:38:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142694, -0.000021970,  0.000110778,  0.000114048, 192.263376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000114048,  0.000110778
2017-03-22 20:38:43.598071, slv, 42010afffe8a0002(unknown)/1,  0.000142398, -0.000021970,  0.000121822,  0.000114048, 170.293376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000114048,  0.000121822
2017-03-22 20:38:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000142398, -0.000018727,  0.000121822,  0.000133590, 170.293376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000133590,  0.000121822
2017-03-22 20:38:44.907516, slv, 42010afffe8a0002(unknown)/1,  0.000142398,  0.000000779,  0.000121822,  0.000152764, 151.566376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000152764,  0.000121822
2017-03-22 20:38:45.008649, slv, 42010afffe8a0002(unknown)/1,  0.000142106,  0.000000779,  0.000106122,  0.000152764, 152.345376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000152764,  0.000106122
2017-03-22 20:38:45.288288, slv, 42010afffe8a0002(unknown)/1,  0.000141963,  0.000000779,  0.000120143,  0.000152764, 152.345376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000152764,  0.000120143
2017-03-22 20:38:45.907512, slv, 42010afffe8a0002(unknown)/1,  0.000141963,  0.000031555,  0.000120143,  0.000194708, 152.345376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000194708,  0.000120143
2017-03-22 20:38:46.372661, slv, 42010afffe8a0002(unknown)/1,  0.000142451,  0.000031555,  0.000225164,  0.000194708, 183.900376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000194708,  0.000225164
2017-03-22 20:38:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000142451,  0.000027606,  0.000225164,  0.000144919, 183.900376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000144919,  0.000225164
2017-03-22 20:38:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000142451,  0.000016673,  0.000225164,  0.000173329, 211.506376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000173329,  0.000225164
2017-03-22 20:38:48.034308, slv, 42010afffe8a0002(unknown)/1,  0.000143021,  0.000016673,  0.000122409,  0.000173329, 228.179376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000173329,  0.000122409
2017-03-22 20:38:48.909046, slv, 42010afffe8a0002(unknown)/1,  0.000143021,  0.000036735,  0.000122409,  0.000185614, 228.179376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000185614,  0.000122409
2017-03-22 20:38:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000143021,  0.000009823,  0.000122409,  0.000120075, 264.914376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000120075,  0.000122409
2017-03-22 20:38:49.971577, slv, 42010afffe8a0002(unknown)/1,  0.000143169,  0.000009823,  0.000194275,  0.000120075, 274.737376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000120075,  0.000194275
2017-03-22 20:38:50.622688, slv, 42010afffe8a0002(unknown)/1,  0.000143061,  0.000009823,  0.000110615,  0.000120075, 274.737376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000120075,  0.000110615
2017-03-22 20:38:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000143061, -0.000030004,  0.000110615,  0.000105999, 274.737376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000105999,  0.000110615
2017-03-22 20:38:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000143061, -0.000038516,  0.000110615,  0.000103091, 244.733376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000103091,  0.000110615
2017-03-22 20:38:52.051515, slv, 42010afffe8a0002(unknown)/1,  0.000142522, -0.000038516,  0.000100434,  0.000103091, 206.217376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000103091,  0.000100434
2017-03-22 20:38:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000142522, -0.000043932,  0.000100434,  0.000094627, 206.217376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000094627,  0.000100434
2017-03-22 20:38:53.431205, slv, 42010afffe8a0002(unknown)/1,  0.000141841, -0.000043932,  0.000097571,  0.000094627, 162.285376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000094627,  0.000097571
2017-03-22 20:38:53.546251, slv, 42010afffe8a0002(unknown)/1,  0.000141127, -0.000043932,  0.000097733,  0.000094627, 162.285376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000094627,  0.000097733
2017-03-22 20:38:53.910603, slv, 42010afffe8a0002(unknown)/1,  0.000141127, -0.000015939,  0.000097733,  0.000157144, 162.285376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000157144,  0.000097733
2017-03-22 20:38:54.506667, slv, 42010afffe8a0002(unknown)/1,  0.000140642, -0.000015939,  0.000090736,  0.000157144, 146.346376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000157144,  0.000090736
2017-03-22 20:38:54.907474, slv, 42010afffe8a0002(unknown)/1,  0.000140642, -0.000012248,  0.000090736,  0.000100129, 146.346376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000100129,  0.000090736
2017-03-22 20:38:55.540528, slv, 42010afffe8a0002(unknown)/1,  0.000140213, -0.000012248,  0.000104663,  0.000100129, 134.098376953, D, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000100129,  0.000104663
2017-03-22 20:38:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000140213, -0.000024306,  0.000104663,  0.000132113, 134.098376953, S, 0.000136886, 13692, 0.000006678, 525951, 1468, 1160,  0.000132113,  0.000104663
2017-03-22 20:38:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000140213, -0.000044328,  0.000104663,  0.000059656, 109.792376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000059656,  0.000104663
2017-03-22 20:38:57.065273, slv, 42010afffe8a0002(unknown)/1,  0.000139347, -0.000044328,  0.000074701,  0.000059656, 65.464376953, D, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000059656,  0.000074701
2017-03-22 20:38:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000139347, -0.000034911,  0.000074701,  0.000150081, 65.464376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000150081,  0.000074701
2017-03-22 20:38:58.416959, slv, 42010afffe8a0002(unknown)/1,  0.000138655, -0.000034911,  0.000095717,  0.000150081, 30.553376953, D, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000150081,  0.000095717
2017-03-22 20:38:58.907477, slv, 42010afffe8a0002(unknown)/1,  0.000138655,  0.000004533,  0.000095717,  0.000136986, 30.553376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000136986,  0.000095717
2017-03-22 20:38:59.704588, slv, 42010afffe8a0002(unknown)/1,  0.000138305,  0.000004533,  0.000082363,  0.000136986, 35.086376953, D, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000136986,  0.000082363
2017-03-22 20:38:59.907490, slv, 42010afffe8a0002(unknown)/1,  0.000138305,  0.000023355,  0.000082363,  0.000186683, 35.086376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000186683,  0.000082363
2017-03-22 20:39:00.197228, slv, 42010afffe8a0002(unknown)/1,  0.000138092,  0.000023355,  0.000092538,  0.000186683, 58.441376953, D, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000186683,  0.000092538
2017-03-22 20:39:00.907528, slv, 42010afffe8a0002(unknown)/1,  0.000138092,  0.000035004,  0.000092538,  0.000159722, 58.441376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000159722,  0.000092538
2017-03-22 20:39:01.840429, slv, 42010afffe8a0002(unknown)/1,  0.000138055,  0.000035004,  0.000103945,  0.000159722, 93.445376953, D, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000159722,  0.000103945
2017-03-22 20:39:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138055,  0.000008668,  0.000103945,  0.000133760, 93.445376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000133760,  0.000103945
2017-03-22 20:39:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138055, -0.000016954,  0.000103945,  0.000108440, 102.113376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000108440,  0.000103945
2017-03-22 20:39:03.283596, slv, 42010afffe8a0002(unknown)/1,  0.000137715, -0.000016954,  0.000093121,  0.000108440, 85.159376953, D, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000108440,  0.000093121
2017-03-22 20:39:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000137715, -0.000017310,  0.000093121,  0.000132708, 85.159376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000132708,  0.000093121
2017-03-22 20:39:04.763532, slv, 42010afffe8a0002(unknown)/1,  0.000137259, -0.000017310,  0.000099974,  0.000132708, 67.849376953, D, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000132708,  0.000099974
2017-03-22 20:39:04.907504, slv, 42010afffe8a0002(unknown)/1,  0.000137259, -0.000013558,  0.000099974,  0.000115148, 67.849376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000115148,  0.000099974
2017-03-22 20:39:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000137259, -0.000011292,  0.000099974,  0.000136785, 54.291376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000136785,  0.000099974
2017-03-22 20:39:05.934305, slv, 42010afffe8a0002(unknown)/1,  0.000136912, -0.000011292,  0.000090797,  0.000136785, 42.999376953, D, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000136785,  0.000090797
2017-03-22 20:39:06.892661, slv, 42010afffe8a0002(unknown)/1,  0.000136529, -0.000011292,  0.000085234,  0.000136785, 42.999376953, D, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000136785,  0.000085234
2017-03-22 20:39:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136529, -0.000012238,  0.000085234,  0.000112526, 42.999376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000112526,  0.000085234
2017-03-22 20:39:06.933812, slv, 42010afffe8a0002(unknown)/1,  0.000136005, -0.000012238,  0.000077512,  0.000112526, 30.761376953, D, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000112526,  0.000077512
2017-03-22 20:39:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136005,  0.000014764,  0.000077512,  0.000189535, 30.761376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000189535,  0.000077512
2017-03-22 20:39:07.936877, slv, 42010afffe8a0002(unknown)/1,  0.000135641,  0.000014764,  0.000071326,  0.000189535, 45.525376953, D, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000189535,  0.000071326
2017-03-22 20:39:08.907750, slv, 42010afffe8a0002(unknown)/1,  0.000135641,  0.000036191,  0.000071326,  0.000154493, 45.525376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000154493,  0.000071326
2017-03-22 20:39:09.589860, slv, 42010afffe8a0002(unknown)/1,  0.000135472,  0.000036191,  0.000083838,  0.000154493, 81.716376953, D, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000154493,  0.000083838
2017-03-22 20:39:09.908891, slv, 42010afffe8a0002(unknown)/1,  0.000135472,  0.000030921,  0.000083838,  0.000178462, 81.716376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000178462,  0.000083838
2017-03-22 20:39:10.907515, slv, 42010afffe8a0002(unknown)/1,  0.000135472,  0.000024559,  0.000083838,  0.000141601, 112.637376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000141601,  0.000083838
2017-03-22 20:39:10.933834, slv, 42010afffe8a0002(unknown)/1,  0.000135232,  0.000024559,  0.000100540,  0.000141601, 137.196376953, D, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000141601,  0.000100540
2017-03-22 20:39:11.907499, slv, 42010afffe8a0002(unknown)/1,  0.000135232,  0.000003334,  0.000100540,  0.000135772, 137.196376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000135772,  0.000100540
2017-03-22 20:39:11.998985, slv, 42010afffe8a0002(unknown)/1,  0.000134965,  0.000003334,  0.000094724,  0.000135772, 140.530376953, D, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000135772,  0.000094724
2017-03-22 20:39:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134965,  0.000024528,  0.000094724,  0.000183481, 140.530376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000183481,  0.000094724
2017-03-22 20:39:13.508882, slv, 42010afffe8a0002(unknown)/1,  0.000134919,  0.000024528,  0.000114018,  0.000183481, 165.058376953, D, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000183481,  0.000114018
2017-03-22 20:39:13.907523, slv, 42010afffe8a0002(unknown)/1,  0.000134919,  0.000047931,  0.000114018,  0.000182266, 165.058376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000182266,  0.000114018
2017-03-22 20:39:14.909054, slv, 42010afffe8a0002(unknown)/1,  0.000134919,  0.000029087,  0.000114018,  0.000145747, 212.989376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000145747,  0.000114018
2017-03-22 20:39:15.018900, slv, 42010afffe8a0002(unknown)/1,  0.000135119,  0.000029087,  0.000147669,  0.000145747, 242.076376953, D, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000145747,  0.000147669
2017-03-22 20:39:15.907562, slv, 42010afffe8a0002(unknown)/1,  0.000135119,  0.000006078,  0.000147669,  0.000136448, 242.076376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000136448,  0.000147669
2017-03-22 20:39:16.296786, slv, 42010afffe8a0002(unknown)/1,  0.000135055,  0.000006078,  0.000094184,  0.000136448, 248.154376953, D, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000136448,  0.000094184
2017-03-22 20:39:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135055, -0.000031111,  0.000094184,  0.000071505, 248.154376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000071505,  0.000094184
2017-03-22 20:39:17.849544, slv, 42010afffe8a0002(unknown)/1,  0.000134472, -0.000031111,  0.000088869,  0.000071505, 217.043376953, D, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000071505,  0.000088869
2017-03-22 20:39:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000134472, -0.000034756,  0.000088869,  0.000128510, 217.043376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000128510,  0.000088869
2017-03-22 20:39:18.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134472,  0.000019503,  0.000088869,  0.000179441, 182.287376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000179441,  0.000088869
2017-03-22 20:39:19.051123, slv, 42010afffe8a0002(unknown)/1,  0.000134019,  0.000019503,  0.000082133,  0.000179441, 201.790376953, D, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000179441,  0.000082133
2017-03-22 20:39:19.908645, slv, 42010afffe8a0002(unknown)/1,  0.000134019,  0.000021728,  0.000082133,  0.000132506, 201.790376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000132506,  0.000082133
2017-03-22 20:39:20.204232, slv, 42010afffe8a0002(unknown)/1,  0.000133968,  0.000021728,  0.000128830,  0.000132506, 223.518376953, D, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000132506,  0.000128830
2017-03-22 20:39:20.907521, slv, 42010afffe8a0002(unknown)/1,  0.000133968,  0.000022098,  0.000128830,  0.000179677, 223.518376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000179677,  0.000128830
2017-03-22 20:39:21.167410, slv, 42010afffe8a0002(unknown)/1,  0.000133961,  0.000022098,  0.000092983,  0.000179677, 245.616376953, D, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000179677,  0.000092983
2017-03-22 20:39:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133961,  0.000010547,  0.000092983,  0.000109347, 245.616376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000109347,  0.000092983
2017-03-22 20:39:22.648478, slv, 42010afffe8a0002(unknown)/1,  0.000133746,  0.000010547,  0.000098847,  0.000109347, 256.163376953, D, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000109347,  0.000098847
2017-03-22 20:39:22.884721, slv, 42010afffe8a0002(unknown)/1,  0.000133277,  0.000010547,  0.000097396,  0.000109347, 256.163376953, D, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000109347,  0.000097396
2017-03-22 20:39:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133277, -0.000032720,  0.000097396,  0.000092451, 256.163376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000092451,  0.000097396
2017-03-22 20:39:23.510619, slv, 42010afffe8a0002(unknown)/1,  0.000132818, -0.000032720,  0.000116333,  0.000092451, 223.443376953, D, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000092451,  0.000116333
2017-03-22 20:39:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132818, -0.000001907,  0.000116333,  0.000169831, 223.443376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000169831,  0.000116333
2017-03-22 20:39:24.908605, slv, 42010afffe8a0002(unknown)/1,  0.000132818,  0.000004590,  0.000116333,  0.000104986, 221.536376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000104986,  0.000116333
2017-03-22 20:39:24.928641, slv, 42010afffe8a0002(unknown)/1,  0.000132299,  0.000004590,  0.000084627,  0.000104986, 226.126376953, D, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000104986,  0.000084627
2017-03-22 20:39:25.816071, slv, 42010afffe8a0002(unknown)/1,  0.000131757,  0.000004590,  0.000095776,  0.000104986, 226.126376953, D, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000104986,  0.000095776
2017-03-22 20:39:25.870346, slv, 42010afffe8a0002(unknown)/1,  0.000131208,  0.000004590,  0.000080806,  0.000104986, 226.126376953, D, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000104986,  0.000080806
2017-03-22 20:39:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131208, -0.000013896,  0.000080806,  0.000131249, 226.126376953, S, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000131249,  0.000080806
2017-03-22 20:39:26.668061, slv, 42010afffe8a0002(unknown)/1,  0.000130731, -0.000013896,  0.000085591,  0.000131249, 212.230376953, D, 0.000144266, 2368, -0.000019781, 31623, 263, 126,  0.000131249,  0.000085591
2017-03-22 20:39:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130731,  0.000000011,  0.000085591,  0.000130713, 212.230376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000130713,  0.000085591
2017-03-22 20:39:27.670270, slv, 42010afffe8a0002(unknown)/1,  0.000130377,  0.000000011,  0.000084745,  0.000130713, 212.241376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000130713,  0.000084745
2017-03-22 20:39:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130377,  0.000007856,  0.000084745,  0.000146107, 212.241376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000146107,  0.000084745
2017-03-22 20:39:28.684956, slv, 42010afffe8a0002(unknown)/1,  0.000130140,  0.000007856,  0.000099308,  0.000146107, 220.097376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000146107,  0.000099308
2017-03-22 20:39:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130140,  0.000006139,  0.000099308,  0.000126688, 220.097376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000126688,  0.000099308
2017-03-22 20:39:29.908490, slv, 42010afffe8a0002(unknown)/1,  0.000130140,  0.000004669,  0.000099308,  0.000142930, 226.236376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000142930,  0.000099308
2017-03-22 20:39:30.516864, slv, 42010afffe8a0002(unknown)/1,  0.000129972,  0.000004669,  0.000089244,  0.000142930, 230.905376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000142930,  0.000089244
2017-03-22 20:39:30.907592, slv, 42010afffe8a0002(unknown)/1,  0.000129972,  0.000024741,  0.000089244,  0.000166665, 230.905376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000166665,  0.000089244
2017-03-22 20:39:31.043195, slv, 42010afffe8a0002(unknown)/1,  0.000129868,  0.000024741,  0.000094413,  0.000166665, 255.646376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000166665,  0.000094413
2017-03-22 20:39:31.409374, slv, 42010afffe8a0002(unknown)/1,  0.000129924,  0.000024741,  0.000106035,  0.000166665, 255.646376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000166665,  0.000106035
2017-03-22 20:39:31.907485, slv, 42010afffe8a0002(unknown)/1,  0.000129924,  0.000019829,  0.000106035,  0.000132890, 255.646376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000132890,  0.000106035
2017-03-22 20:39:32.528187, slv, 42010afffe8a0002(unknown)/1,  0.000129984,  0.000019829,  0.000129502,  0.000132890, 275.475376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000132890,  0.000129502
2017-03-22 20:39:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129984,  0.000008837,  0.000129502,  0.000144693, 275.475376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000144693,  0.000129502
2017-03-22 20:39:33.547515, slv, 42010afffe8a0002(unknown)/1,  0.000129919,  0.000008837,  0.000096127,  0.000144693, 284.312376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000144693,  0.000096127
2017-03-22 20:39:33.556670, slv, 42010afffe8a0002(unknown)/1,  0.000129745,  0.000008837,  0.000089518,  0.000144693, 284.312376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000144693,  0.000089518
2017-03-22 20:39:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129745,  0.000006973,  0.000089518,  0.000128983, 284.312376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000128983,  0.000089518
2017-03-22 20:39:34.118498, slv, 42010afffe8a0002(unknown)/1,  0.000129531,  0.000006973,  0.000100915,  0.000128983, 291.285376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000128983,  0.000100915
2017-03-22 20:39:34.617643, slv, 42010afffe8a0002(unknown)/1,  0.000129334,  0.000006973,  0.000108773,  0.000128983, 291.285376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000128983,  0.000108773
2017-03-22 20:39:34.908594, slv, 42010afffe8a0002(unknown)/1,  0.000129334, -0.000025571,  0.000108773,  0.000078954, 291.285376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000078954,  0.000108773
2017-03-22 20:39:35.797460, slv, 42010afffe8a0002(unknown)/1,  0.000128976, -0.000025571,  0.000109034,  0.000078954, 265.714376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000078954,  0.000109034
2017-03-22 20:39:35.907562, slv, 42010afffe8a0002(unknown)/1,  0.000128976,  0.000023232,  0.000109034,  0.000225821, 265.714376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000225821,  0.000109034
2017-03-22 20:39:36.907499, slv, 42010afffe8a0002(unknown)/1,  0.000128976,  0.000053367,  0.000109034,  0.000138866, 288.946376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000138866,  0.000109034
2017-03-22 20:39:37.317505, slv, 42010afffe8a0002(unknown)/1,  0.000128650,  0.000053367,  0.000105517,  0.000138866, 342.313376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000138866,  0.000105517
2017-03-22 20:39:37.857723, slv, 42010afffe8a0002(unknown)/1,  0.000128540,  0.000053367,  0.000103086,  0.000138866, 342.313376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000138866,  0.000103086
2017-03-22 20:39:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128540,  0.000015415,  0.000103086,  0.000149481, 342.313376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000149481,  0.000103086
2017-03-22 20:39:38.040583, slv, 42010afffe8a0002(unknown)/1,  0.000128552,  0.000015415,  0.000125858,  0.000149481, 357.728376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000149481,  0.000125858
2017-03-22 20:39:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128552, -0.000015221,  0.000125858,  0.000077169, 357.728376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000077169,  0.000125858
2017-03-22 20:39:39.213243, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000015221,  0.000105447,  0.000077169, 342.507376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000077169,  0.000105447
2017-03-22 20:39:39.908806, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000014413,  0.000105447,  0.000150888, 342.507376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000150888,  0.000105447
2017-03-22 20:39:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128332,  0.000020339,  0.000105447,  0.000146454, 328.094376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000146454,  0.000105447
2017-03-22 20:39:41.097137, slv, 42010afffe8a0002(unknown)/1,  0.000128145,  0.000020339,  0.000136358,  0.000146454, 348.433376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000146454,  0.000136358
2017-03-22 20:39:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128145,  0.000012364,  0.000136358,  0.000134751, 348.433376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000134751,  0.000136358
2017-03-22 20:39:42.344841, slv, 42010afffe8a0002(unknown)/1,  0.000128172,  0.000012364,  0.000101831,  0.000134751, 360.797376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000134751,  0.000101831
2017-03-22 20:39:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000001108,  0.000101831,  0.000119350, 360.797376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000119350,  0.000101831
2017-03-22 20:39:43.027456, slv, 42010afffe8a0002(unknown)/1,  0.000127959, -0.000001108,  0.000102323,  0.000119350, 359.689376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000119350,  0.000102323
2017-03-22 20:39:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127959, -0.000006352,  0.000102323,  0.000124077, 359.689376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000124077,  0.000102323
2017-03-22 20:39:44.420988, slv, 42010afffe8a0002(unknown)/1,  0.000127712, -0.000006352,  0.000102796,  0.000124077, 353.337376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000124077,  0.000102796
2017-03-22 20:39:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127712, -0.000003526,  0.000102796,  0.000124541, 353.337376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000124541,  0.000102796
2017-03-22 20:39:44.946650, slv, 42010afffe8a0002(unknown)/1,  0.000127470, -0.000003526,  0.000097466,  0.000124541, 349.811376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000124541,  0.000097466
2017-03-22 20:39:45.181862, slv, 42010afffe8a0002(unknown)/1,  0.000127408, -0.000003526,  0.000147555,  0.000124541, 349.811376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000124541,  0.000147555
2017-03-22 20:39:45.776892, slv, 42010afffe8a0002(unknown)/1,  0.000127372, -0.000003526,  0.000103782,  0.000124541, 349.811376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000124541,  0.000103782
2017-03-22 20:39:45.907511, slv, 42010afffe8a0002(unknown)/1,  0.000127372,  0.000006750,  0.000103782,  0.000144042, 349.811376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000144042,  0.000103782
2017-03-22 20:39:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127372, -0.000011644,  0.000103782,  0.000087414, 356.561376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000087414,  0.000103782
2017-03-22 20:39:47.455465, slv, 42010afffe8a0002(unknown)/1,  0.000127077, -0.000011644,  0.000118177,  0.000087414, 344.917376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000087414,  0.000118177
2017-03-22 20:39:47.907545, slv, 42010afffe8a0002(unknown)/1,  0.000127077,  0.000014747,  0.000118177,  0.000196529, 344.917376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000196529,  0.000118177
2017-03-22 20:39:48.653867, slv, 42010afffe8a0002(unknown)/1,  0.000127218,  0.000014747,  0.000142396,  0.000196529, 359.664376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000196529,  0.000142396
2017-03-22 20:39:48.729739, slv, 42010afffe8a0002(unknown)/1,  0.000127718,  0.000014747,  0.000101422,  0.000196529, 359.664376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000196529,  0.000101422
2017-03-22 20:39:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127718,  0.000027845,  0.000101422,  0.000113955, 359.664376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000113955,  0.000101422
2017-03-22 20:39:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127718, -0.000007320,  0.000101422,  0.000126839, 387.509376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000126839,  0.000101422
2017-03-22 20:39:50.644426, slv, 42010afffe8a0002(unknown)/1,  0.000127799, -0.000007320,  0.000106731,  0.000126839, 380.189376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000126839,  0.000106731
2017-03-22 20:39:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127799,  0.000005398,  0.000106731,  0.000139473, 380.189376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000139473,  0.000106731
2017-03-22 20:39:51.907492, slv, 42010afffe8a0002(unknown)/1,  0.000127799,  0.000004566,  0.000106731,  0.000125256, 385.587376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000125256,  0.000106731
2017-03-22 20:39:52.468365, slv, 42010afffe8a0002(unknown)/1,  0.000127647,  0.000004566,  0.000113466,  0.000125256, 390.153376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000125256,  0.000113466
2017-03-22 20:39:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000001151,  0.000113466,  0.000127888, 390.153376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000127888,  0.000113466
2017-03-22 20:39:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000005150,  0.000113466,  0.000117106, 389.002376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000117106,  0.000113466
2017-03-22 20:39:53.962322, slv, 42010afffe8a0002(unknown)/1,  0.000127473, -0.000005150,  0.000110107,  0.000117106, 383.852376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000117106,  0.000110107
2017-03-22 20:39:54.764163, slv, 42010afffe8a0002(unknown)/1,  0.000127269, -0.000005150,  0.000113444,  0.000117106, 383.852376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000117106,  0.000113444
2017-03-22 20:39:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127269, -0.000018772,  0.000113444,  0.000100265, 383.852376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000100265,  0.000113444
2017-03-22 20:39:55.914527, slv, 42010afffe8a0002(unknown)/1,  0.000127269, -0.000010908,  0.000113444,  0.000132458, 365.080376953, S, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000132458,  0.000113444
2017-03-22 20:39:56.642255, slv, 42010afffe8a0002(unknown)/1,  0.000127071, -0.000010908,  0.000095319,  0.000132458, 354.172376953, D, 0.000135198, 2312, 0.000003415, 24597, 142, 80,  0.000132458,  0.000095319
2017-03-22 20:39:56.907551, slv, 42010afffe8a0002(unknown)/1,  0.000127071, -0.000000628,  0.000095319,  0.000120627, 354.172376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000120627,  0.000095319
2017-03-22 20:39:56.933862, slv, 42010afffe8a0002(unknown)/1,  0.000126983, -0.000000628,  0.000137382,  0.000120627, 353.544376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000120627,  0.000137382
2017-03-22 20:39:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126983,  0.000009940,  0.000137382,  0.000153308, 353.544376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000153308,  0.000137382
2017-03-22 20:39:58.737673, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000009940,  0.000082325,  0.000153308, 363.484376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000153308,  0.000082325
2017-03-22 20:39:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000003526,  0.000082325,  0.000107655, 363.484376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000107655,  0.000082325
2017-03-22 20:39:59.630356, slv, 42010afffe8a0002(unknown)/1,  0.000126648,  0.000003526,  0.000092994,  0.000107655, 367.010376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000107655,  0.000092994
2017-03-22 20:39:59.753026, slv, 42010afffe8a0002(unknown)/1,  0.000126276,  0.000003526,  0.000103129,  0.000107655, 367.010376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000107655,  0.000103129
2017-03-22 20:39:59.907575, slv, 42010afffe8a0002(unknown)/1,  0.000126276,  0.000053814,  0.000103129,  0.000253176, 367.010376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000253176,  0.000103129
2017-03-22 20:40:00.083803, slv, 42010afffe8a0002(unknown)/1,  0.000126823,  0.000053814,  0.000181193,  0.000253176, 420.824376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000253176,  0.000181193
2017-03-22 20:40:00.908637, slv, 42010afffe8a0002(unknown)/1,  0.000126823,  0.000047620,  0.000181193,  0.000095162, 420.824376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000095162,  0.000181193
2017-03-22 20:40:01.343508, slv, 42010afffe8a0002(unknown)/1,  0.000131463,  0.000047620,  0.001165580,  0.000095162, 468.444376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000095162,  0.001165580
2017-03-22 20:40:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131463, -0.000021870,  0.001165580,  0.000119383, 468.444376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000119383,  0.001165580
2017-03-22 20:40:02.583666, slv, 42010afffe8a0002(unknown)/1,  0.000135201, -0.000021870,  0.000102762,  0.000119383, 446.574376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000119383,  0.000102762
2017-03-22 20:40:02.908558, slv, 42010afffe8a0002(unknown)/1,  0.000135201,  0.000516305,  0.000102762,  0.001179892, 446.574376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.001179892,  0.000102762
2017-03-22 20:40:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135201,  0.000484181,  0.000102762,  0.000058873, 962.879376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000058873,  0.000102762
2017-03-22 20:40:03.933672, slv, 42010afffe8a0002(unknown)/1,  0.000135015,  0.000484181,  0.000212213,  0.000058873, 1447.060376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000058873,  0.000212213
2017-03-22 20:40:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000135015, -0.000109798,  0.000212213, -0.000008253, 1447.060376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56, -0.000008253,  0.000212213
2017-03-22 20:40:05.201513, slv, 42010afffe8a0002(unknown)/1,  0.000134784, -0.000109798,  0.000218070, -0.000008253, 1337.262376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56, -0.000008253,  0.000218070
2017-03-22 20:40:05.908621, slv, 42010afffe8a0002(unknown)/1,  0.000134784, -0.000117600,  0.000218070,  0.000042851, 1337.262376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000042851,  0.000218070
2017-03-22 20:40:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000134784, -0.000106941,  0.000218070,  0.000012833, 1219.662376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000012833,  0.000218070
2017-03-22 20:40:07.004334, slv, 42010afffe8a0002(unknown)/1,  0.000134398, -0.000106941,  0.000217655,  0.000012833, 1112.721376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000012833,  0.000217655
2017-03-22 20:40:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000134398, -0.000038805,  0.000217655,  0.000178739, 1112.721376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000178739,  0.000217655
2017-03-22 20:40:08.853289, slv, 42010afffe8a0002(unknown)/1,  0.000134722, -0.000038805,  0.000211242,  0.000178739, 1073.916376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000178739,  0.000211242
2017-03-22 20:40:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134722, -0.000021574,  0.000211242,  0.000047234, 1073.916376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000047234,  0.000211242
2017-03-22 20:40:09.300641, slv, 42010afffe8a0002(unknown)/1,  0.000135024, -0.000021574,  0.000178883,  0.000047234, 1052.342376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000047234,  0.000178883
2017-03-22 20:40:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000135024, -0.000068828,  0.000178883,  0.000084856, 1052.342376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000084856,  0.000178883
2017-03-22 20:40:10.623471, slv, 42010afffe8a0002(unknown)/1,  0.000134883, -0.000068828,  0.000193034,  0.000084856, 983.514376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000084856,  0.000193034
2017-03-22 20:40:10.908607, slv, 42010afffe8a0002(unknown)/1,  0.000134883, -0.000059108,  0.000193034,  0.000066835, 983.514376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000066835,  0.000193034
2017-03-22 20:40:11.012549, slv, 42010afffe8a0002(unknown)/1,  0.000134884, -0.000059108,  0.000195031,  0.000066835, 924.406376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000066835,  0.000195031
2017-03-22 20:40:11.642369, slv, 42010afffe8a0002(unknown)/1,  0.000134765, -0.000059108,  0.000180496,  0.000066835, 924.406376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000066835,  0.000180496
2017-03-22 20:40:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134765, -0.000071021,  0.000180496,  0.000060771, 924.406376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000060771,  0.000180496
2017-03-22 20:40:12.137958, slv, 42010afffe8a0002(unknown)/1,  0.000134556, -0.000071021,  0.000177397,  0.000060771, 853.385376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000060771,  0.000177397
2017-03-22 20:40:12.410578, slv, 42010afffe8a0002(unknown)/1,  0.000134252, -0.000071021,  0.000161464,  0.000060771, 853.385376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000060771,  0.000161464
2017-03-22 20:40:12.907500, slv, 42010afffe8a0002(unknown)/1,  0.000134252, -0.000036306,  0.000161464,  0.000135634, 853.385376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000135634,  0.000161464
2017-03-22 20:40:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134252, -0.000026017,  0.000161464,  0.000080836, 817.079376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000080836,  0.000161464
2017-03-22 20:40:14.288137, slv, 42010afffe8a0002(unknown)/1,  0.000133939, -0.000026017,  0.000153790,  0.000080836, 791.062376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000080836,  0.000153790
2017-03-22 20:40:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133939, -0.000026504,  0.000153790,  0.000134348, 791.062376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000134348,  0.000153790
2017-03-22 20:40:15.466133, slv, 42010afffe8a0002(unknown)/1,  0.000133880, -0.000026504,  0.000151600,  0.000134348, 764.558376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000134348,  0.000151600
2017-03-22 20:40:15.908560, slv, 42010afffe8a0002(unknown)/1,  0.000133880, -0.000014839,  0.000151600,  0.000103794, 764.558376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000103794,  0.000151600
2017-03-22 20:40:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133880, -0.000037623,  0.000151600,  0.000088719, 749.719376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000088719,  0.000151600
2017-03-22 20:40:17.132271, slv, 42010afffe8a0002(unknown)/1,  0.000133816, -0.000037623,  0.000144578,  0.000088719, 712.096376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000088719,  0.000144578
2017-03-22 20:40:17.535359, slv, 42010afffe8a0002(unknown)/1,  0.000133758, -0.000037623,  0.000198317,  0.000088719, 712.096376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000088719,  0.000198317
2017-03-22 20:40:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133758, -0.000051306,  0.000198317,  0.000076306, 712.096376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000076306,  0.000198317
2017-03-22 20:40:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133758, -0.000060501,  0.000198317,  0.000070207, 660.790376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000070207,  0.000198317
2017-03-22 20:40:18.948434, slv, 42010afffe8a0002(unknown)/1,  0.000133612, -0.000060501,  0.000140345,  0.000070207, 600.289376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000070207,  0.000140345
2017-03-22 20:40:19.209391, slv, 42010afffe8a0002(unknown)/1,  0.000133155, -0.000060501,  0.000136775,  0.000070207, 600.289376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000070207,  0.000136775
2017-03-22 20:40:19.290833, slv, 42010afffe8a0002(unknown)/1,  0.000132651, -0.000060501,  0.000126473,  0.000070207, 600.289376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000070207,  0.000126473
2017-03-22 20:40:19.902089, slv, 42010afffe8a0002(unknown)/1,  0.000132286, -0.000060501,  0.000170162,  0.000070207, 600.289376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000070207,  0.000170162
2017-03-22 20:40:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132286, -0.000048946,  0.000170162,  0.000097943, 600.289376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000097943,  0.000170162
2017-03-22 20:40:20.238905, slv, 42010afffe8a0002(unknown)/1,  0.000131983, -0.000048946,  0.000113306,  0.000097943, 551.343376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000097943,  0.000113306
2017-03-22 20:40:20.909121, slv, 42010afffe8a0002(unknown)/1,  0.000131983, -0.000024411,  0.000113306,  0.000117503, 551.343376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000117503,  0.000113306
2017-03-22 20:40:21.907506, slv, 42010afffe8a0002(unknown)/1,  0.000131983, -0.000011846,  0.000113306,  0.000122770, 526.932376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000122770,  0.000113306
2017-03-22 20:40:22.234940, slv, 42010afffe8a0002(unknown)/1,  0.000131893, -0.000011846,  0.000170927,  0.000122770, 515.086376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000122770,  0.000170927
2017-03-22 20:40:22.669857, slv, 42010afffe8a0002(unknown)/1,  0.000131952, -0.000011846,  0.000126249,  0.000122770, 515.086376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000122770,  0.000126249
2017-03-22 20:40:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131952, -0.000046489,  0.000126249,  0.000048186, 515.086376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000048186,  0.000126249
2017-03-22 20:40:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131952, -0.000024797,  0.000126249,  0.000166124, 468.597376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000166124,  0.000126249
2017-03-22 20:40:24.500531, slv, 42010afffe8a0002(unknown)/1,  0.000131999, -0.000024797,  0.000124571,  0.000166124, 443.800376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000166124,  0.000124571
2017-03-22 20:40:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131999,  0.000022337,  0.000124571,  0.000142501, 443.800376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000142501,  0.000124571
2017-03-22 20:40:25.298184, slv, 42010afffe8a0002(unknown)/1,  0.000132072,  0.000022337,  0.000113449,  0.000142501, 466.137376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000142501,  0.000113449
2017-03-22 20:40:25.611226, slv, 42010afffe8a0002(unknown)/1,  0.000132134,  0.000022337,  0.000145797,  0.000142501, 466.137376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000142501,  0.000145797
2017-03-22 20:40:25.733250, slv, 42010afffe8a0002(unknown)/1,  0.000132222,  0.000022337,  0.000120251,  0.000142501, 466.137376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000142501,  0.000120251
2017-03-22 20:40:25.908937, slv, 42010afffe8a0002(unknown)/1,  0.000132222,  0.000013572,  0.000120251,  0.000148865, 466.137376953, S, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000148865,  0.000120251
2017-03-22 20:40:26.334723, slv, 42010afffe8a0002(unknown)/1,  0.000132211,  0.000013572,  0.000114379,  0.000148865, 479.709376953, D, 0.000128512, 1096, 0.000004731, 16292, 326, 56,  0.000148865,  0.000114379
2017-03-22 20:40:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132211, -0.000003576,  0.000114379,  0.000108417, 479.709376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000108417,  0.000114379
2017-03-22 20:40:27.540235, slv, 42010afffe8a0002(unknown)/1,  0.000132077, -0.000003576,  0.000122958,  0.000108417, 476.133376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000108417,  0.000122958
2017-03-22 20:40:27.784661, slv, 42010afffe8a0002(unknown)/1,  0.000131785, -0.000003576,  0.000113800,  0.000108417, 476.133376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000108417,  0.000113800
2017-03-22 20:40:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131785, -0.000028764,  0.000113800,  0.000098050, 476.133376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000098050,  0.000113800
2017-03-22 20:40:28.716747, slv, 42010afffe8a0002(unknown)/1,  0.000131510, -0.000028764,  0.000136458,  0.000098050, 447.369376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000098050,  0.000136458
2017-03-22 20:40:28.907497, slv, 42010afffe8a0002(unknown)/1,  0.000131510, -0.000013206,  0.000136458,  0.000138833, 447.369376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000138833,  0.000136458
2017-03-22 20:40:29.180715, slv, 42010afffe8a0002(unknown)/1,  0.000131334, -0.000013206,  0.000107736,  0.000138833, 434.163376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000138833,  0.000107736
2017-03-22 20:40:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131334, -0.000005955,  0.000107736,  0.000112102, 434.163376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000112102,  0.000107736
2017-03-22 20:40:30.666411, slv, 42010afffe8a0002(unknown)/1,  0.000131285, -0.000005955,  0.000154223,  0.000112102, 428.208376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000112102,  0.000154223
2017-03-22 20:40:30.908860, slv, 42010afffe8a0002(unknown)/1,  0.000131285, -0.000025571,  0.000154223,  0.000099375, 428.208376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000099375,  0.000154223
2017-03-22 20:40:30.948332, slv, 42010afffe8a0002(unknown)/1,  0.000131115, -0.000025571,  0.000115953,  0.000099375, 402.637376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000099375,  0.000115953
2017-03-22 20:40:31.907511, slv, 42010afffe8a0002(unknown)/1,  0.000131115,  0.000020483,  0.000115953,  0.000203992, 402.637376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000203992,  0.000115953
2017-03-22 20:40:32.679840, slv, 42010afffe8a0002(unknown)/1,  0.000131151,  0.000020483,  0.000114442,  0.000203992, 423.120376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000203992,  0.000114442
2017-03-22 20:40:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131151,  0.000013459,  0.000114442,  0.000085193, 423.120376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000085193,  0.000114442
2017-03-22 20:40:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131151, -0.000033132,  0.000114442,  0.000110845, 436.579376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000110845,  0.000114442
2017-03-22 20:40:33.968205, slv, 42010afffe8a0002(unknown)/1,  0.000131174, -0.000033132,  0.000101178,  0.000110845, 403.447376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000110845,  0.000101178
2017-03-22 20:40:34.098857, slv, 42010afffe8a0002(unknown)/1,  0.000130851, -0.000033132,  0.000119209,  0.000110845, 403.447376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000110845,  0.000119209
2017-03-22 20:40:34.278358, slv, 42010afffe8a0002(unknown)/1,  0.000130656, -0.000033132,  0.000132700,  0.000110845, 403.447376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000110845,  0.000132700
2017-03-22 20:40:34.888770, slv, 42010afffe8a0002(unknown)/1,  0.000130453, -0.000033132,  0.000116313,  0.000110845, 403.447376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000110845,  0.000116313
2017-03-22 20:40:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130453, -0.000029873,  0.000116313,  0.000091013, 403.447376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000091013,  0.000116313
2017-03-22 20:40:35.408241, slv, 42010afffe8a0002(unknown)/1,  0.000130135, -0.000029873,  0.000122360,  0.000091013, 373.574376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000091013,  0.000122360
2017-03-22 20:40:35.908592, slv, 42010afffe8a0002(unknown)/1,  0.000130135, -0.000022313,  0.000122360,  0.000124948, 373.574376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000124948,  0.000122360
2017-03-22 20:40:36.216723, slv, 42010afffe8a0002(unknown)/1,  0.000129814, -0.000022313,  0.000100094,  0.000124948, 351.261376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000124948,  0.000100094
2017-03-22 20:40:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129814,  0.000002564,  0.000100094,  0.000140128, 351.261376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000140128,  0.000100094
2017-03-22 20:40:37.323312, slv, 42010afffe8a0002(unknown)/1,  0.000129704,  0.000002564,  0.000125989,  0.000140128, 353.825376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000140128,  0.000125989
2017-03-22 20:40:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129704, -0.000003639,  0.000125989,  0.000112112, 353.825376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000112112,  0.000125989
2017-03-22 20:40:38.115614, slv, 42010afffe8a0002(unknown)/1,  0.000129749, -0.000003639,  0.000152228,  0.000112112, 350.186376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000112112,  0.000152228
2017-03-22 20:40:38.801273, slv, 42010afffe8a0002(unknown)/1,  0.000129642, -0.000003639,  0.000115112,  0.000112112, 350.186376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000112112,  0.000115112
2017-03-22 20:40:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129642, -0.000007828,  0.000115112,  0.000131578, 350.186376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000131578,  0.000115112
2017-03-22 20:40:39.085642, slv, 42010afffe8a0002(unknown)/1,  0.000129474, -0.000007828,  0.000116792,  0.000131578, 342.358376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000131578,  0.000116792
2017-03-22 20:40:39.543556, slv, 42010afffe8a0002(unknown)/1,  0.000129262, -0.000007828,  0.000083791,  0.000131578, 342.358376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000131578,  0.000083791
2017-03-22 20:40:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129262, -0.000002301,  0.000083791,  0.000122723, 342.358376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000122723,  0.000083791
2017-03-22 20:40:40.632394, slv, 42010afffe8a0002(unknown)/1,  0.000128985, -0.000002301,  0.000108012,  0.000122723, 340.057376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000122723,  0.000108012
2017-03-22 20:40:40.908451, slv, 42010afffe8a0002(unknown)/1,  0.000128985, -0.000012093,  0.000108012,  0.000111336, 340.057376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000111336,  0.000108012
2017-03-22 20:40:41.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128985,  0.000000129,  0.000108012,  0.000146891, 327.964376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000146891,  0.000108012
2017-03-22 20:40:42.334939, slv, 42010afffe8a0002(unknown)/1,  0.000128907,  0.000000129,  0.000118435,  0.000146891, 328.093376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000146891,  0.000118435
2017-03-22 20:40:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128907, -0.000008424,  0.000118435,  0.000094153, 328.093376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000094153,  0.000118435
2017-03-22 20:40:43.050244, slv, 42010afffe8a0002(unknown)/1,  0.000128778, -0.000008424,  0.000123100,  0.000094153, 319.669376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000094153,  0.000123100
2017-03-22 20:40:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128778, -0.000021557,  0.000123100,  0.000120417, 319.669376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000120417,  0.000123100
2017-03-22 20:40:44.220237, slv, 42010afffe8a0002(unknown)/1,  0.000128510, -0.000021557,  0.000108803,  0.000120417, 298.112376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000120417,  0.000108803
2017-03-22 20:40:44.528586, slv, 42010afffe8a0002(unknown)/1,  0.000128460, -0.000021557,  0.000151514,  0.000120417, 298.112376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000120417,  0.000151514
2017-03-22 20:40:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128460, -0.000013490,  0.000151514,  0.000109840, 298.112376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000109840,  0.000151514
2017-03-22 20:40:45.584232, slv, 42010afffe8a0002(unknown)/1,  0.000128379, -0.000013490,  0.000111324,  0.000109840, 284.622376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000109840,  0.000111324
2017-03-22 20:40:45.909370, slv, 42010afffe8a0002(unknown)/1,  0.000128379,  0.000003588,  0.000111324,  0.000154175, 284.622376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000154175,  0.000111324
2017-03-22 20:40:46.750161, slv, 42010afffe8a0002(unknown)/1,  0.000128420,  0.000003588,  0.000148732,  0.000154175, 288.210376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000154175,  0.000148732
2017-03-22 20:40:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128420, -0.000001104,  0.000148732,  0.000100416, 288.210376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000100416,  0.000148732
2017-03-22 20:40:47.493201, slv, 42010afffe8a0002(unknown)/1,  0.000128353, -0.000001104,  0.000093301,  0.000100416, 287.106376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000100416,  0.000093301
2017-03-22 20:40:47.907515, slv, 42010afffe8a0002(unknown)/1,  0.000128353,  0.000001990,  0.000093301,  0.000160337, 287.106376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000160337,  0.000093301
2017-03-22 20:40:48.379442, slv, 42010afffe8a0002(unknown)/1,  0.000128325,  0.000001990,  0.000152257,  0.000160337, 289.096376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000160337,  0.000152257
2017-03-22 20:40:48.907529, slv, 42010afffe8a0002(unknown)/1,  0.000128325,  0.000056944,  0.000152257,  0.000210230, 289.096376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000210230,  0.000152257
2017-03-22 20:40:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128325,  0.000040250,  0.000152257,  0.000126920, 346.040376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000126920,  0.000152257
2017-03-22 20:40:50.342815, slv, 42010afffe8a0002(unknown)/1,  0.000128532,  0.000040250,  0.000126650,  0.000126920, 386.290376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000126920,  0.000126650
2017-03-22 20:40:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128532, -0.000014578,  0.000126650,  0.000100779, 386.290376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000100779,  0.000126650
2017-03-22 20:40:51.398728, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000014578,  0.000108497,  0.000100779, 371.712376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000100779,  0.000108497
2017-03-22 20:40:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000015491,  0.000108497,  0.000125102, 371.712376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000125102,  0.000108497
2017-03-22 20:40:52.406772, slv, 42010afffe8a0002(unknown)/1,  0.000128237, -0.000015491,  0.000154582,  0.000125102, 356.221376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000125102,  0.000154582
2017-03-22 20:40:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128237, -0.000007565,  0.000154582,  0.000116336, 356.221376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000116336,  0.000154582
2017-03-22 20:40:52.971502, slv, 42010afffe8a0002(unknown)/1,  0.000128119, -0.000007565,  0.000086820,  0.000116336, 348.656376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000116336,  0.000086820
2017-03-22 20:40:53.232793, slv, 42010afffe8a0002(unknown)/1,  0.000127722, -0.000007565,  0.000091299,  0.000116336, 348.656376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000116336,  0.000091299
2017-03-22 20:40:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127722, -0.000000975,  0.000091299,  0.000137672, 348.656376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000137672,  0.000091299
2017-03-22 20:40:54.485073, slv, 42010afffe8a0002(unknown)/1,  0.000127457, -0.000000975,  0.000097655,  0.000137672, 347.681376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000137672,  0.000097655
2017-03-22 20:40:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127457, -0.000010336,  0.000097655,  0.000096835, 347.681376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000096835,  0.000097655
2017-03-22 20:40:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127457, -0.000000963,  0.000097655,  0.000156153, 337.345376953, S, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000156153,  0.000097655
2017-03-22 20:40:55.981885, slv, 42010afffe8a0002(unknown)/1,  0.000127358, -0.000000963,  0.000092916,  0.000156153, 336.382376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000156153,  0.000092916
2017-03-22 20:40:56.726238, slv, 42010afffe8a0002(unknown)/1,  0.000128000, -0.000000963,  0.000268469,  0.000156153, 336.382376953, D, 0.000132460, 2715, 0.000004185, 140935, 731, 308,  0.000156153,  0.000268469
2017-03-22 20:40:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128000, -0.000014690,  0.000268469,  0.000069923, 336.382376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000069923,  0.000268469
2017-03-22 20:40:57.453082, slv, 42010afffe8a0002(unknown)/1,  0.000128350, -0.000014690,  0.000107104,  0.000069923, 321.692376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000069923,  0.000107104
2017-03-22 20:40:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128350, -0.000031717,  0.000107104,  0.000122992, 321.692376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000122992,  0.000107104
2017-03-22 20:40:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128350, -0.000007436,  0.000107104,  0.000118835, 289.975376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000118835,  0.000107104
2017-03-22 20:40:59.231498, slv, 42010afffe8a0002(unknown)/1,  0.000127946, -0.000007436,  0.000114011,  0.000118835, 282.539376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000118835,  0.000114011
2017-03-22 20:40:59.688106, slv, 42010afffe8a0002(unknown)/1,  0.000127756, -0.000007436,  0.000111585,  0.000118835, 282.539376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000118835,  0.000111585
2017-03-22 20:40:59.714130, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000007436,  0.000090501,  0.000118835, 282.539376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000118835,  0.000090501
2017-03-22 20:40:59.907495, slv, 42010afffe8a0002(unknown)/1,  0.000127478,  0.000035697,  0.000090501,  0.000208387, 282.539376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000208387,  0.000090501
2017-03-22 20:41:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127478,  0.000026717,  0.000090501,  0.000100004, 318.236376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000100004,  0.000090501
2017-03-22 20:41:01.623107, slv, 42010afffe8a0002(unknown)/1,  0.000127205,  0.000026717,  0.000130582,  0.000100004, 344.953376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000100004,  0.000130582
2017-03-22 20:41:01.908644, slv, 42010afffe8a0002(unknown)/1,  0.000127205,  0.000009985,  0.000130582,  0.000174649, 344.953376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000174649,  0.000130582
2017-03-22 20:41:02.258322, slv, 42010afffe8a0002(unknown)/1,  0.000127398,  0.000009985,  0.000152951,  0.000174649, 354.938376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000174649,  0.000152951
2017-03-22 20:41:02.895296, slv, 42010afffe8a0002(unknown)/1,  0.000127782,  0.000009985,  0.000105528,  0.000174649, 354.938376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000174649,  0.000105528
2017-03-22 20:41:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000007224,  0.000105528,  0.000065890, 354.938376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000065890,  0.000105528
2017-03-22 20:41:03.323500, slv, 42010afffe8a0002(unknown)/1,  0.000127618, -0.000007224,  0.000123045,  0.000065890, 347.714376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000065890,  0.000123045
2017-03-22 20:41:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127618, -0.000028857,  0.000123045,  0.000131797, 347.714376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000131797,  0.000123045
2017-03-22 20:41:04.767159, slv, 42010afffe8a0002(unknown)/1,  0.000127508, -0.000028857,  0.000161548,  0.000131797, 318.857376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000131797,  0.000161548
2017-03-22 20:41:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127508, -0.000013084,  0.000161548,  0.000097162, 318.857376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000097162,  0.000161548
2017-03-22 20:41:05.907569, slv, 42010afffe8a0002(unknown)/1,  0.000127508, -0.000002053,  0.000161548,  0.000153749, 305.773376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000153749,  0.000161548
2017-03-22 20:41:06.510461, slv, 42010afffe8a0002(unknown)/1,  0.000127679, -0.000002053,  0.000106714,  0.000153749, 303.720376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000153749,  0.000106714
2017-03-22 20:41:06.908689, slv, 42010afffe8a0002(unknown)/1,  0.000127679,  0.000007991,  0.000106714,  0.000117421, 303.720376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000117421,  0.000106714
2017-03-22 20:41:07.730587, slv, 42010afffe8a0002(unknown)/1,  0.000127617,  0.000007991,  0.000116906,  0.000117421, 311.711376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000117421,  0.000116906
2017-03-22 20:41:07.859868, slv, 42010afffe8a0002(unknown)/1,  0.000127461,  0.000007991,  0.000118817,  0.000117421, 311.711376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000117421,  0.000118817
2017-03-22 20:41:07.887406, slv, 42010afffe8a0002(unknown)/1,  0.000127248,  0.000007991,  0.000101778,  0.000117421, 311.711376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000117421,  0.000101778
2017-03-22 20:41:07.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127248, -0.000013179,  0.000101778,  0.000111148, 311.711376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000111148,  0.000101778
2017-03-22 20:41:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127248, -0.000011802,  0.000101778,  0.000119744, 298.532376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000119744,  0.000101778
2017-03-22 20:41:09.565393, slv, 42010afffe8a0002(unknown)/1,  0.000127141, -0.000011802,  0.000142551,  0.000119744, 286.730376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000119744,  0.000142551
2017-03-22 20:41:09.907513, slv, 42010afffe8a0002(unknown)/1,  0.000127141,  0.000031097,  0.000142551,  0.000196840, 286.730376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000196840,  0.000142551
2017-03-22 20:41:10.783232, slv, 42010afffe8a0002(unknown)/1,  0.000127339,  0.000031097,  0.000100130,  0.000196840, 317.827376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000196840,  0.000100130
2017-03-22 20:41:10.907550, slv, 42010afffe8a0002(unknown)/1,  0.000127339,  0.000082560,  0.000100130,  0.000222761, 317.827376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000222761,  0.000100130
2017-03-22 20:41:11.908550, slv, 42010afffe8a0002(unknown)/1,  0.000127339,  0.000049048,  0.000100130,  0.000130014, 400.387376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000130014,  0.000100130
2017-03-22 20:41:12.507990, slv, 42010afffe8a0002(unknown)/1,  0.000127474,  0.000049048,  0.000116909,  0.000130014, 449.435376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000130014,  0.000116909
2017-03-22 20:41:12.904740, slv, 42010afffe8a0002(unknown)/1,  0.000127455,  0.000049048,  0.000128137,  0.000130014, 449.435376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000130014,  0.000128137
2017-03-22 20:41:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127455, -0.000016900,  0.000128137,  0.000090981, 449.435376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000090981,  0.000128137
2017-03-22 20:41:13.292645, slv, 42010afffe8a0002(unknown)/1,  0.000127304, -0.000016900,  0.000122113,  0.000090981, 432.535376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000090981,  0.000122113
2017-03-22 20:41:13.325532, slv, 42010afffe8a0002(unknown)/1,  0.000126956, -0.000016900,  0.000115938,  0.000090981, 432.535376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000090981,  0.000115938
2017-03-22 20:41:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126956, -0.000011841,  0.000115938,  0.000139749, 432.535376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000139749,  0.000115938
2017-03-22 20:41:14.777719, slv, 42010afffe8a0002(unknown)/1,  0.000126782, -0.000011841,  0.000116697,  0.000139749, 420.694376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000139749,  0.000116697
2017-03-22 20:41:14.907521, slv, 42010afffe8a0002(unknown)/1,  0.000126782, -0.000022963,  0.000116697,  0.000068064, 420.694376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000068064,  0.000116697
2017-03-22 20:41:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126782, -0.000032619,  0.000116697,  0.000120261, 397.731376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000120261,  0.000116697
2017-03-22 20:41:16.331374, slv, 42010afffe8a0002(unknown)/1,  0.000126753, -0.000032619,  0.000123113,  0.000120261, 365.112376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000120261,  0.000123113
2017-03-22 20:41:16.908668, slv, 42010afffe8a0002(unknown)/1,  0.000126753,  0.000006233,  0.000123113,  0.000145739, 365.112376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000145739,  0.000123113
2017-03-22 20:41:17.107310, slv, 42010afffe8a0002(unknown)/1,  0.000126773,  0.000006233,  0.000123135,  0.000145739, 371.345376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000145739,  0.000123135
2017-03-22 20:41:17.445500, slv, 42010afffe8a0002(unknown)/1,  0.000126901,  0.000006233,  0.000125231,  0.000145739, 371.345376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000145739,  0.000125231
2017-03-22 20:41:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126901,  0.000003635,  0.000125231,  0.000115184, 371.345376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000115184,  0.000125231
2017-03-22 20:41:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126901, -0.000020148,  0.000125231,  0.000098320, 374.980376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000098320,  0.000125231
2017-03-22 20:41:18.962437, slv, 42010afffe8a0002(unknown)/1,  0.000126879, -0.000020148,  0.000132600,  0.000098320, 354.832376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000098320,  0.000132600
2017-03-22 20:41:19.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126879, -0.000010159,  0.000132600,  0.000135141, 354.832376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000135141,  0.000132600
2017-03-22 20:41:20.794076, slv, 42010afffe8a0002(unknown)/1,  0.000126758, -0.000010159,  0.000110523,  0.000135141, 344.673376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000135141,  0.000110523
2017-03-22 20:41:20.907494, slv, 42010afffe8a0002(unknown)/1,  0.000126758,  0.000025847,  0.000110523,  0.000170190, 344.673376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000170190,  0.000110523
2017-03-22 20:41:21.908563, slv, 42010afffe8a0002(unknown)/1,  0.000126758,  0.000045072,  0.000110523,  0.000173470, 370.520376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000173470,  0.000110523
2017-03-22 20:41:22.140147, slv, 42010afffe8a0002(unknown)/1,  0.000126828,  0.000045072,  0.000105735,  0.000173470, 415.592376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000173470,  0.000105735
2017-03-22 20:41:22.221807, slv, 42010afffe8a0002(unknown)/1,  0.000127031,  0.000045072,  0.000106490,  0.000173470, 415.592376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000173470,  0.000106490
2017-03-22 20:41:22.314554, slv, 42010afffe8a0002(unknown)/1,  0.000127224,  0.000045072,  0.000104164,  0.000173470, 415.592376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000173470,  0.000104164
2017-03-22 20:41:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127224,  0.000002260,  0.000104164,  0.000085032, 415.592376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000085032,  0.000104164
2017-03-22 20:41:22.912850, slv, 42010afffe8a0002(unknown)/1,  0.000127094,  0.000002260,  0.000112872,  0.000085032, 417.852376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000085032,  0.000112872
2017-03-22 20:41:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127094, -0.000019805,  0.000112872,  0.000129677, 417.852376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000129677,  0.000112872
2017-03-22 20:41:24.491054, slv, 42010afffe8a0002(unknown)/1,  0.000126994, -0.000019805,  0.000155213,  0.000129677, 398.047376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000129677,  0.000155213
2017-03-22 20:41:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126994,  0.000004884,  0.000155213,  0.000134181, 398.047376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000134181,  0.000155213
2017-03-22 20:41:25.308859, slv, 42010afffe8a0002(unknown)/1,  0.000127150,  0.000004884,  0.000128751,  0.000134181, 402.931376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000134181,  0.000128751
2017-03-22 20:41:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127150,  0.000013041,  0.000128751,  0.000146047, 402.931376953, S, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000146047,  0.000128751
2017-03-22 20:41:26.644729, slv, 42010afffe8a0002(unknown)/1,  0.000127287,  0.000013041,  0.000134634,  0.000146047, 415.972376953, D, 0.000129487, 1368, -0.000004778, 19080, 361, 52,  0.000146047,  0.000134634
2017-03-22 20:41:26.908629, slv, 42010afffe8a0002(unknown)/1,  0.000127287,  0.000007050,  0.000134634,  0.000122490, 415.972376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000122490,  0.000134634
2017-03-22 20:41:27.907661, slv, 42010afffe8a0002(unknown)/1,  0.000127287,  0.000102342,  0.000134634,  0.000336767, 423.022376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000336767,  0.000134634
2017-03-22 20:41:28.001182, slv, 42010afffe8a0002(unknown)/1,  0.000128161,  0.000102342,  0.000115555,  0.000336767, 525.364376953, D, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000336767,  0.000115555
2017-03-22 20:41:28.907491, slv, 42010afffe8a0002(unknown)/1,  0.000128161,  0.000120710,  0.000115555,  0.000160102, 525.364376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000160102,  0.000115555
2017-03-22 20:41:29.275362, slv, 42010afffe8a0002(unknown)/1,  0.000128999,  0.000120710,  0.000114700,  0.000160102, 646.074376953, D, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000160102,  0.000114700
2017-03-22 20:41:29.907549, slv, 42010afffe8a0002(unknown)/1,  0.000128999,  0.000027765,  0.000114700,  0.000152589, 646.074376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000152589,  0.000114700
2017-03-22 20:41:30.637200, slv, 42010afffe8a0002(unknown)/1,  0.000129142,  0.000027765,  0.000125340,  0.000152589, 673.839376953, D, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000152589,  0.000125340
2017-03-22 20:41:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129142, -0.000013746,  0.000125340,  0.000078060, 673.839376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000078060,  0.000125340
2017-03-22 20:41:31.902632, slv, 42010afffe8a0002(unknown)/1,  0.000129109, -0.000013746,  0.000152176,  0.000078060, 660.093376953, D, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000078060,  0.000152176
2017-03-22 20:41:31.908567, slv, 42010afffe8a0002(unknown)/1,  0.000129109, -0.000039492,  0.000152176,  0.000101207, 660.093376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000101207,  0.000152176
2017-03-22 20:41:32.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129109, -0.000033267,  0.000152176,  0.000090477, 620.601376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000090477,  0.000152176
2017-03-22 20:41:33.811754, slv, 42010afffe8a0002(unknown)/1,  0.000128847, -0.000033267,  0.000128598,  0.000090477, 587.334376953, D, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000090477,  0.000128598
2017-03-22 20:41:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128847, -0.000003815,  0.000128598,  0.000159850, 587.334376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000159850,  0.000128598
2017-03-22 20:41:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128847, -0.000012387,  0.000128598,  0.000073071, 583.519376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000073071,  0.000128598
2017-03-22 20:41:35.810429, slv, 42010afffe8a0002(unknown)/1,  0.000128472, -0.000012387,  0.000127296,  0.000073071, 571.132376953, D, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000073071,  0.000127296
2017-03-22 20:41:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128472, -0.000049710,  0.000127296,  0.000084828, 571.132376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000084828,  0.000127296
2017-03-22 20:41:36.908578, slv, 42010afffe8a0002(unknown)/1,  0.000128472, -0.000046159,  0.000127296,  0.000079797, 521.422376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000079797,  0.000127296
2017-03-22 20:41:37.503968, slv, 42010afffe8a0002(unknown)/1,  0.000128281, -0.000046159,  0.000184901,  0.000079797, 475.263376953, D, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000079797,  0.000184901
2017-03-22 20:41:37.907536, slv, 42010afffe8a0002(unknown)/1,  0.000128281, -0.000024084,  0.000184901,  0.000128788, 475.263376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000128788,  0.000184901
2017-03-22 20:41:38.856598, slv, 42010afffe8a0002(unknown)/1,  0.000128242, -0.000024084,  0.000109662,  0.000128788, 451.179376953, D, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000128788,  0.000109662
2017-03-22 20:41:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128242, -0.000020266,  0.000109662,  0.000087203, 451.179376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000087203,  0.000109662
2017-03-22 20:41:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128242, -0.000010804,  0.000109662,  0.000147673, 430.913376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000147673,  0.000109662
2017-03-22 20:41:40.598476, slv, 42010afffe8a0002(unknown)/1,  0.000128145, -0.000010804,  0.000102085,  0.000147673, 420.109376953, D, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000147673,  0.000102085
2017-03-22 20:41:40.907539, slv, 42010afffe8a0002(unknown)/1,  0.000128145,  0.000001731,  0.000102085,  0.000112176, 420.109376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000112176,  0.000102085
2017-03-22 20:41:41.511930, slv, 42010afffe8a0002(unknown)/1,  0.000127988,  0.000001731,  0.000110497,  0.000112176, 421.840376953, D, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000112176,  0.000110497
2017-03-22 20:41:41.908589, slv, 42010afffe8a0002(unknown)/1,  0.000127988, -0.000016449,  0.000110497,  0.000111058, 421.840376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000111058,  0.000110497
2017-03-22 20:41:42.907517, slv, 42010afffe8a0002(unknown)/1,  0.000127988, -0.000030433,  0.000110497,  0.000084052, 405.391376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000084052,  0.000110497
2017-03-22 20:41:42.993781, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000030433,  0.000139693,  0.000084052, 374.958376953, D, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000084052,  0.000139693
2017-03-22 20:41:43.907735, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000003373,  0.000139693,  0.000164922, 374.958376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000164922,  0.000139693
2017-03-22 20:41:44.763025, slv, 42010afffe8a0002(unknown)/1,  0.000127685, -0.000003373,  0.000110208,  0.000164922, 371.585376953, D, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000164922,  0.000110208
2017-03-22 20:41:44.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127685,  0.000014397,  0.000110208,  0.000119288, 371.585376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000119288,  0.000110208
2017-03-22 20:41:45.354151, slv, 42010afffe8a0002(unknown)/1,  0.000127640,  0.000014397,  0.000104744,  0.000119288, 385.982376953, D, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000119288,  0.000104744
2017-03-22 20:41:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127640,  0.000012838,  0.000104744,  0.000161712, 385.982376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000161712,  0.000104744
2017-03-22 20:41:46.053722, slv, 42010afffe8a0002(unknown)/1,  0.000127640,  0.000012838,  0.000124814,  0.000161712, 398.820376953, D, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000161712,  0.000124814
2017-03-22 20:41:46.909288, slv, 42010afffe8a0002(unknown)/1,  0.000127640, -0.000004813,  0.000124814,  0.000083942, 398.820376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000083942,  0.000124814
2017-03-22 20:41:47.547689, slv, 42010afffe8a0002(unknown)/1,  0.000127620, -0.000004813,  0.000134871,  0.000083942, 394.007376953, D, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000083942,  0.000134871
2017-03-22 20:41:47.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127620, -0.000027129,  0.000134871,  0.000117060, 394.007376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000117060,  0.000134871
2017-03-22 20:41:48.535433, slv, 42010afffe8a0002(unknown)/1,  0.000127403, -0.000027129,  0.000119099,  0.000117060, 366.878376953, D, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000117060,  0.000119099
2017-03-22 20:41:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127403, -0.000007074,  0.000119099,  0.000123815, 366.878376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000123815,  0.000119099
2017-03-22 20:41:49.622768, slv, 42010afffe8a0002(unknown)/1,  0.000127360, -0.000007074,  0.000138713,  0.000123815, 359.804376953, D, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000123815,  0.000138713
2017-03-22 20:41:49.907509, slv, 42010afffe8a0002(unknown)/1,  0.000127360,  0.000020723,  0.000138713,  0.000172394, 359.804376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000172394,  0.000138713
2017-03-22 20:41:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127360,  0.000000247,  0.000138713,  0.000082819, 380.527376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000082819,  0.000138713
2017-03-22 20:41:51.149424, slv, 42010afffe8a0002(unknown)/1,  0.000127134,  0.000000247,  0.000106272,  0.000082819, 380.774376953, D, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000082819,  0.000106272
2017-03-22 20:41:51.589243, slv, 42010afffe8a0002(unknown)/1,  0.000126639,  0.000000247,  0.000109944,  0.000082819, 380.774376953, D, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000082819,  0.000109944
2017-03-22 20:41:51.908584, slv, 42010afffe8a0002(unknown)/1,  0.000126639, -0.000008421,  0.000109944,  0.000154337, 380.774376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000154337,  0.000109944
2017-03-22 20:41:52.229996, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000008421,  0.000120828,  0.000154337, 372.353376953, D, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000154337,  0.000120828
2017-03-22 20:41:52.532448, slv, 42010afffe8a0002(unknown)/1,  0.000126571, -0.000008421,  0.000097793,  0.000154337, 372.353376953, D, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000154337,  0.000097793
2017-03-22 20:41:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126571,  0.000012528,  0.000097793,  0.000123928, 372.353376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000123928,  0.000097793
2017-03-22 20:41:53.310350, slv, 42010afffe8a0002(unknown)/1,  0.000126495,  0.000012528,  0.000110864,  0.000123928, 384.881376953, D, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000123928,  0.000110864
2017-03-22 20:41:53.467892, slv, 42010afffe8a0002(unknown)/1,  0.000126290,  0.000012528,  0.000094837,  0.000123928, 384.881376953, D, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000123928,  0.000094837
2017-03-22 20:41:53.601875, slv, 42010afffe8a0002(unknown)/1,  0.000126105,  0.000012528,  0.000115191,  0.000123928, 384.881376953, D, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000123928,  0.000115191
2017-03-22 20:41:53.725765, slv, 42010afffe8a0002(unknown)/1,  0.000125962,  0.000012528,  0.000104657,  0.000123928, 384.881376953, D, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000123928,  0.000104657
2017-03-22 20:41:53.907524, slv, 42010afffe8a0002(unknown)/1,  0.000125962,  0.000016243,  0.000104657,  0.000161090, 384.881376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000161090,  0.000104657
2017-03-22 20:41:53.964850, slv, 42010afffe8a0002(unknown)/1,  0.000125980,  0.000016243,  0.000118773,  0.000161090, 401.124376953, D, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000161090,  0.000118773
2017-03-22 20:41:54.191513, slv, 42010afffe8a0002(unknown)/1,  0.000126131,  0.000016243,  0.000101608,  0.000161090, 401.124376953, D, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000161090,  0.000101608
2017-03-22 20:41:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126131,  0.000020728,  0.000101608,  0.000132460, 401.124376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000132460,  0.000101608
2017-03-22 20:41:54.913447, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000020728,  0.000086241,  0.000132460, 421.852376953, D, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000132460,  0.000086241
2017-03-22 20:41:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000005166,  0.000086241,  0.000130045, 421.852376953, S, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000130045,  0.000086241
2017-03-22 20:41:56.730601, slv, 42010afffe8a0002(unknown)/1,  0.000125842,  0.000005166,  0.000104506,  0.000130045, 427.018376953, D, 0.000127287, 383, 0.000002653, 26684, 358, 49,  0.000130045,  0.000104506
2017-03-22 20:41:56.909023, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000015411,  0.000104506,  0.000091016, 427.018376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000091016,  0.000104506
2017-03-22 20:41:57.774769, slv, 42010afffe8a0002(unknown)/1,  0.000125534, -0.000015411,  0.000098883,  0.000091016, 411.607376953, D, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000091016,  0.000098883
2017-03-22 20:41:57.832591, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000015411,  0.000106355,  0.000091016, 411.607376953, D, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000091016,  0.000106355
2017-03-22 20:41:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000009676,  0.000106355,  0.000140559, 411.607376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000140559,  0.000106355
2017-03-22 20:41:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000018501,  0.000106355,  0.000072609, 401.931376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000072609,  0.000106355
2017-03-22 20:41:59.006098, slv, 42010afffe8a0002(unknown)/1,  0.000124691, -0.000018501,  0.000129375,  0.000072609, 383.430376953, D, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000072609,  0.000129375
2017-03-22 20:41:59.324269, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000018501,  0.000103106,  0.000072609, 383.430376953, D, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000072609,  0.000103106
2017-03-22 20:41:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000022099,  0.000103106,  0.000132496, 383.430376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000132496,  0.000103106
2017-03-22 20:42:00.743916, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000022099,  0.000143517,  0.000132496, 361.331376953, D, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000132496,  0.000143517
2017-03-22 20:42:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000008284,  0.000143517,  0.000099196, 361.331376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000099196,  0.000143517
2017-03-22 20:42:01.182513, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000008284,  0.000111578,  0.000099196, 353.047376953, D, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000099196,  0.000111578
2017-03-22 20:42:01.409814, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000008284,  0.000104754,  0.000099196, 353.047376953, D, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000099196,  0.000104754
2017-03-22 20:42:01.908554, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000001811,  0.000104754,  0.000144912, 353.047376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000144912,  0.000104754
2017-03-22 20:42:02.827848, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000001811,  0.000097649,  0.000144912, 351.236376953, D, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000144912,  0.000097649
2017-03-22 20:42:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123499,  0.000004027,  0.000097649,  0.000110328, 351.236376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000110328,  0.000097649
2017-03-22 20:42:02.959736, slv, 42010afffe8a0002(unknown)/1,  0.000123371,  0.000004027,  0.000108339,  0.000110328, 355.263376953, D, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000110328,  0.000108339
2017-03-22 20:42:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000011710,  0.000108339,  0.000113121, 355.263376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000113121,  0.000108339
2017-03-22 20:42:04.539404, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000011710,  0.000100297,  0.000113121, 343.553376953, D, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000113121,  0.000100297
2017-03-22 20:42:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000014237,  0.000100297,  0.000104906, 343.553376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000104906,  0.000100297
2017-03-22 20:42:05.699317, slv, 42010afffe8a0002(unknown)/1,  0.000122928, -0.000014237,  0.000122339,  0.000104906, 329.316376953, D, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000104906,  0.000122339
2017-03-22 20:42:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122928,  0.000004708,  0.000122339,  0.000150568, 329.316376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000150568,  0.000122339
2017-03-22 20:42:06.744340, slv, 42010afffe8a0002(unknown)/1,  0.000122900,  0.000004708,  0.000106764,  0.000150568, 334.024376953, D, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000150568,  0.000106764
2017-03-22 20:42:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122900,  0.000002549,  0.000106764,  0.000100357, 334.024376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000100357,  0.000106764
2017-03-22 20:42:07.805601, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000002549,  0.000103456,  0.000100357, 336.573376953, D, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000100357,  0.000103456
2017-03-22 20:42:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122781, -0.000013915,  0.000103456,  0.000117492, 336.573376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000117492,  0.000103456
2017-03-22 20:42:08.734681, slv, 42010afffe8a0002(unknown)/1,  0.000122521, -0.000013915,  0.000103292,  0.000117492, 322.658376953, D, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000117492,  0.000103292
2017-03-22 20:42:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122521, -0.000003624,  0.000103292,  0.000120561, 322.658376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000120561,  0.000103292
2017-03-22 20:42:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122521,  0.000009000,  0.000103292,  0.000142482, 319.034376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000142482,  0.000103292
2017-03-22 20:42:10.370745, slv, 42010afffe8a0002(unknown)/1,  0.000122441,  0.000009000,  0.000106260,  0.000142482, 328.034376953, D, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000142482,  0.000106260
2017-03-22 20:42:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122441, -0.000007477,  0.000106260,  0.000087527, 328.034376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000087527,  0.000106260
2017-03-22 20:42:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122441, -0.000015437,  0.000106260,  0.000126481, 320.557376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000126481,  0.000106260
2017-03-22 20:42:12.131449, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000015437,  0.000102715,  0.000126481, 305.120376953, D, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000126481,  0.000102715
2017-03-22 20:42:12.554516, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000015437,  0.000117884,  0.000126481, 305.120376953, D, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000126481,  0.000117884
2017-03-22 20:42:12.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000011110,  0.000117884,  0.000140512, 305.120376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000140512,  0.000117884
2017-03-22 20:42:13.178160, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000011110,  0.000093032,  0.000140512, 316.230376953, D, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000140512,  0.000093032
2017-03-22 20:42:13.907488, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000017882,  0.000093032,  0.000139872, 316.230376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000139872,  0.000093032
2017-03-22 20:42:14.025974, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000017882,  0.000106909,  0.000139872, 334.112376953, D, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000139872,  0.000106909
2017-03-22 20:42:14.907508, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000009053,  0.000106909,  0.000122776, 334.112376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000122776,  0.000106909
2017-03-22 20:42:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000005717,  0.000106909,  0.000133166, 343.165376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000133166,  0.000106909
2017-03-22 20:42:15.975524, slv, 42010afffe8a0002(unknown)/1,  0.000122264,  0.000005717,  0.000111788,  0.000133166, 348.882376953, D, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000133166,  0.000111788
2017-03-22 20:42:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122264,  0.000006463,  0.000111788,  0.000124278, 348.882376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000124278,  0.000111788
2017-03-22 20:42:17.038968, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000006463,  0.000096296,  0.000124278, 355.345376953, D, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000124278,  0.000096296
2017-03-22 20:42:17.908542, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000009399,  0.000096296,  0.000138957, 355.345376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000138957,  0.000096296
2017-03-22 20:42:18.527338, slv, 42010afffe8a0002(unknown)/1,  0.000122140,  0.000009399,  0.000120956,  0.000138957, 364.744376953, D, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000138957,  0.000120956
2017-03-22 20:42:18.779065, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000009399,  0.000093755,  0.000138957, 364.744376953, D, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000138957,  0.000093755
2017-03-22 20:42:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000000903,  0.000093755,  0.000107177, 364.744376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000107177,  0.000093755
2017-03-22 20:42:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000005528,  0.000093755,  0.000148190, 365.647376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000148190,  0.000093755
2017-03-22 20:42:20.620307, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000005528,  0.000099368,  0.000148190, 371.175376953, D, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000148190,  0.000099368
2017-03-22 20:42:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000011410,  0.000099368,  0.000118909, 371.175376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000118909,  0.000099368
2017-03-22 20:42:21.907518, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000007301,  0.000099368,  0.000139939, 382.585376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000139939,  0.000099368
2017-03-22 20:42:22.266131, slv, 42010afffe8a0002(unknown)/1,  0.000122079,  0.000007301,  0.000089724,  0.000139939, 389.886376953, D, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000139939,  0.000089724
2017-03-22 20:42:22.651725, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000007301,  0.000125776,  0.000139939, 389.886376953, D, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000139939,  0.000125776
2017-03-22 20:42:22.908789, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000017030,  0.000125776,  0.000138351, 389.886376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000138351,  0.000125776
2017-03-22 20:42:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000010797,  0.000125776,  0.000127457, 406.916376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000127457,  0.000125776
2017-03-22 20:42:24.616577, slv, 42010afffe8a0002(unknown)/1,  0.000122158,  0.000010797,  0.000108334,  0.000127457, 417.713376953, D, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000127457,  0.000108334
2017-03-22 20:42:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122158,  0.000005117,  0.000108334,  0.000127043, 417.713376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000127043,  0.000108334
2017-03-22 20:42:25.907672, slv, 42010afffe8a0002(unknown)/1,  0.000122158,  0.000011522,  0.000108334,  0.000140318, 422.830376953, S, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000140318,  0.000108334
2017-03-22 20:42:26.501832, slv, 42010afffe8a0002(unknown)/1,  0.000123862,  0.000011522,  0.000548818,  0.000140318, 434.352376953, D, 0.000127384, 1051, 0.000000368, 36372, 461, 99,  0.000140318,  0.000548818
2017-03-22 20:42:26.907527, slv, 42010afffe8a0002(unknown)/1,  0.000123862,  0.000038873,  0.000548818,  0.000183448, 434.352376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000183448,  0.000548818
2017-03-22 20:42:27.113398, slv, 42010afffe8a0002(unknown)/1,  0.000125843,  0.000038873,  0.000130033,  0.000183448, 473.225376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000183448,  0.000130033
2017-03-22 20:42:27.800174, slv, 42010afffe8a0002(unknown)/1,  0.000126354,  0.000038873,  0.000137211,  0.000183448, 473.225376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000183448,  0.000137211
2017-03-22 20:42:27.908867, slv, 42010afffe8a0002(unknown)/1,  0.000126354,  0.000080504,  0.000137211,  0.000227777, 473.225376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000227777,  0.000137211
2017-03-22 20:42:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126354,  0.000029880,  0.000137211,  0.000084692, 553.729376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000084692,  0.000137211
2017-03-22 20:42:29.501908, slv, 42010afffe8a0002(unknown)/1,  0.000126445,  0.000029880,  0.000123317,  0.000084692, 583.609376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000084692,  0.000123317
2017-03-22 20:42:29.907617, slv, 42010afffe8a0002(unknown)/1,  0.000126445,  0.000033500,  0.000123317,  0.000235108, 583.609376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000235108,  0.000123317
2017-03-22 20:42:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126445,  0.000040178,  0.000123317,  0.000098139, 617.109376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000098139,  0.000123317
2017-03-22 20:42:31.158024, slv, 42010afffe8a0002(unknown)/1,  0.000126454,  0.000040178,  0.000201990,  0.000098139, 657.287376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000098139,  0.000201990
2017-03-22 20:42:31.902533, slv, 42010afffe8a0002(unknown)/1,  0.000126736,  0.000040178,  0.000179614,  0.000098139, 657.287376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000098139,  0.000179614
2017-03-22 20:42:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126736, -0.000004523,  0.000179614,  0.000145996, 657.287376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000145996,  0.000179614
2017-03-22 20:42:32.777638, slv, 42010afffe8a0002(unknown)/1,  0.000126925, -0.000004523,  0.000131658,  0.000145996, 652.764376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000145996,  0.000131658
2017-03-22 20:42:32.908644, slv, 42010afffe8a0002(unknown)/1,  0.000126925, -0.000007365,  0.000131658,  0.000092934, 652.764376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000092934,  0.000131658
2017-03-22 20:42:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126925, -0.000021704,  0.000131658,  0.000117506, 645.399376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000117506,  0.000131658
2017-03-22 20:42:34.751891, slv, 42010afffe8a0002(unknown)/1,  0.000127258, -0.000021704,  0.000197703,  0.000117506, 623.695376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000117506,  0.000197703
2017-03-22 20:42:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127258, -0.000018239,  0.000197703,  0.000100198, 623.695376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000100198,  0.000197703
2017-03-22 20:42:34.915579, slv, 42010afffe8a0002(unknown)/1,  0.000127460, -0.000018239,  0.000145315,  0.000100198, 605.456376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000100198,  0.000145315
2017-03-22 20:42:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127460, -0.000025195,  0.000145315,  0.000104129, 605.456376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000104129,  0.000145315
2017-03-22 20:42:36.229238, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000025195,  0.000120556,  0.000104129, 580.261376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000104129,  0.000120556
2017-03-22 20:42:36.430503, slv, 42010afffe8a0002(unknown)/1,  0.000127066, -0.000025195,  0.000119342,  0.000104129, 580.261376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000104129,  0.000119342
2017-03-22 20:42:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127066, -0.000028648,  0.000119342,  0.000093099, 580.261376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000093099,  0.000119342
2017-03-22 20:42:37.908546, slv, 42010afffe8a0002(unknown)/1,  0.000127066, -0.000020657,  0.000119342,  0.000119718, 551.613376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000119718,  0.000119342
2017-03-22 20:42:38.012386, slv, 42010afffe8a0002(unknown)/1,  0.000126906, -0.000020657,  0.000124018,  0.000119718, 530.956376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000119718,  0.000124018
2017-03-22 20:42:38.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126906, -0.000013769,  0.000124018,  0.000106716, 530.956376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000106716,  0.000124018
2017-03-22 20:42:39.457748, slv, 42010afffe8a0002(unknown)/1,  0.000126784, -0.000013769,  0.000126005,  0.000106716, 517.187376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000106716,  0.000126005
2017-03-22 20:42:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126784, -0.000019999,  0.000126005,  0.000106975, 517.187376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000106975,  0.000126005
2017-03-22 20:42:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126784, -0.000017737,  0.000126005,  0.000111117, 497.188376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000111117,  0.000126005
2017-03-22 20:42:41.238481, slv, 42010afffe8a0002(unknown)/1,  0.000126614, -0.000017737,  0.000119768,  0.000111117, 479.451376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000111117,  0.000119768
2017-03-22 20:42:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126614, -0.000001161,  0.000119768,  0.000139958, 479.451376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000139958,  0.000119768
2017-03-22 20:42:41.980138, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000001161,  0.000122251,  0.000139958, 478.290376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000139958,  0.000122251
2017-03-22 20:42:42.470324, slv, 42010afffe8a0002(unknown)/1,  0.000126619, -0.000001161,  0.000118614,  0.000139958, 478.290376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000139958,  0.000118614
2017-03-22 20:42:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126619, -0.000000355,  0.000118614,  0.000112564, 478.290376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000112564,  0.000118614
2017-03-22 20:42:43.312151, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000000355,  0.000098165,  0.000112564, 477.935376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000112564,  0.000098165
2017-03-22 20:42:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000013156,  0.000098165,  0.000114215, 477.935376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000114215,  0.000098165
2017-03-22 20:42:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000043295,  0.000098165,  0.000052141, 464.779376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000052141,  0.000098165
2017-03-22 20:42:44.982766, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000043295,  0.000110611,  0.000052141, 421.484376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000052141,  0.000110611
2017-03-22 20:42:45.109015, slv, 42010afffe8a0002(unknown)/1,  0.000125241, -0.000043295,  0.000105537,  0.000052141, 421.484376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000052141,  0.000105537
2017-03-22 20:42:45.711409, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000043295,  0.000112809,  0.000052141, 421.484376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000052141,  0.000112809
2017-03-22 20:42:45.804762, slv, 42010afffe8a0002(unknown)/1,  0.000123875, -0.000043295,  0.000109775,  0.000052141, 421.484376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000052141,  0.000109775
2017-03-22 20:42:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123875, -0.000034587,  0.000109775,  0.000129033, 421.484376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000129033,  0.000109775
2017-03-22 20:42:46.554660, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000034587,  0.000118971,  0.000129033, 386.897376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000129033,  0.000118971
2017-03-22 20:42:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123541,  0.000001601,  0.000118971,  0.000121584, 386.897376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000121584,  0.000118971
2017-03-22 20:42:47.907512, slv, 42010afffe8a0002(unknown)/1,  0.000123541,  0.000003555,  0.000118971,  0.000132607, 388.498376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000132607,  0.000118971
2017-03-22 20:42:48.004762, slv, 42010afffe8a0002(unknown)/1,  0.000123492,  0.000003555,  0.000101001,  0.000132607, 392.053376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000132607,  0.000101001
2017-03-22 20:42:48.047558, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000003555,  0.000125173,  0.000132607, 392.053376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000132607,  0.000125173
2017-03-22 20:42:48.908558, slv, 42010afffe8a0002(unknown)/1,  0.000123482, -0.000016315,  0.000125173,  0.000081785, 392.053376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000081785,  0.000125173
2017-03-22 20:42:49.860557, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000016315,  0.000098493,  0.000081785, 375.738376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000081785,  0.000098493
2017-03-22 20:42:49.907536, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000040291,  0.000098493,  0.000245542, 375.738376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000245542,  0.000098493
2017-03-22 20:42:50.798945, slv, 42010afffe8a0002(unknown)/1,  0.000123475,  0.000040291,  0.000121247,  0.000245542, 416.029376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000245542,  0.000121247
2017-03-22 20:42:50.907523, slv, 42010afffe8a0002(unknown)/1,  0.000123475,  0.000075840,  0.000121247,  0.000152877, 416.029376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000152877,  0.000121247
2017-03-22 20:42:51.093280, slv, 42010afffe8a0002(unknown)/1,  0.000124070,  0.000075840,  0.000126466,  0.000152877, 491.869376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000152877,  0.000126466
2017-03-22 20:42:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124070,  0.000013183,  0.000126466,  0.000121034, 491.869376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000121034,  0.000126466
2017-03-22 20:42:52.747486, slv, 42010afffe8a0002(unknown)/1,  0.000124214,  0.000013183,  0.000132666,  0.000121034, 505.052376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000121034,  0.000132666
2017-03-22 20:42:52.907494, slv, 42010afffe8a0002(unknown)/1,  0.000124214, -0.000016300,  0.000132666,  0.000094650, 505.052376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000094650,  0.000132666
2017-03-22 20:42:53.331485, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000016300,  0.000131805,  0.000094650, 488.752376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000094650,  0.000131805
2017-03-22 20:42:53.908716, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000004168,  0.000131805,  0.000162049, 488.752376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000162049,  0.000131805
2017-03-22 20:42:54.011415, slv, 42010afffe8a0002(unknown)/1,  0.000124497,  0.000004168,  0.000197184,  0.000162049, 492.920376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000162049,  0.000197184
2017-03-22 20:42:54.907539, slv, 42010afffe8a0002(unknown)/1,  0.000124497,  0.000079854,  0.000197184,  0.000246305, 492.920376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000246305,  0.000197184
2017-03-22 20:42:55.630182, slv, 42010afffe8a0002(unknown)/1,  0.000125437,  0.000079854,  0.000133189,  0.000246305, 572.774376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000246305,  0.000133189
2017-03-22 20:42:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125437,  0.000068752,  0.000133189,  0.000141133, 572.774376953, S, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000141133,  0.000133189
2017-03-22 20:42:56.098852, slv, 42010afffe8a0002(unknown)/1,  0.000125952,  0.000068752,  0.000112903,  0.000141133, 641.526376953, D, 0.000123041, 1001, 0.000000244, 11245, 360, 35,  0.000141133,  0.000112903
2017-03-22 20:42:56.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125952,  0.000018540,  0.000112903,  0.000147337, 641.526376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000147337,  0.000112903
2017-03-22 20:42:57.390463, slv, 42010afffe8a0002(unknown)/1,  0.000126067,  0.000018540,  0.000131764,  0.000147337, 660.066376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000147337,  0.000131764
2017-03-22 20:42:57.695895, slv, 42010afffe8a0002(unknown)/1,  0.000126208,  0.000018540,  0.000113949,  0.000147337, 660.066376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000147337,  0.000113949
2017-03-22 20:42:57.866443, slv, 42010afffe8a0002(unknown)/1,  0.000126622,  0.000018540,  0.000202083,  0.000147337, 660.066376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000147337,  0.000202083
2017-03-22 20:42:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126622,  0.000011059,  0.000202083,  0.000127356, 660.066376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000127356,  0.000202083
2017-03-22 20:42:58.813808, slv, 42010afffe8a0002(unknown)/1,  0.000127064,  0.000011059,  0.000142858,  0.000127356, 671.125376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000127356,  0.000142858
2017-03-22 20:42:58.908660, slv, 42010afffe8a0002(unknown)/1,  0.000127064, -0.000017534,  0.000142858,  0.000091262, 671.125376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000091262,  0.000142858
2017-03-22 20:42:59.863684, slv, 42010afffe8a0002(unknown)/1,  0.000127172, -0.000017534,  0.000174494,  0.000091262, 653.591376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000091262,  0.000174494
2017-03-22 20:42:59.907500, slv, 42010afffe8a0002(unknown)/1,  0.000127172, -0.000018191,  0.000174494,  0.000126592, 653.591376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000126592,  0.000174494
2017-03-22 20:43:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127172, -0.000020066,  0.000174494,  0.000087619, 635.400376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000087619,  0.000174494
2017-03-22 20:43:00.908830, slv, 42010afffe8a0002(unknown)/1,  0.000126906, -0.000020066,  0.000087287,  0.000087619, 615.334376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000087619,  0.000087287
2017-03-22 20:43:01.830340, slv, 42010afffe8a0002(unknown)/1,  0.000126365, -0.000020066,  0.000106481,  0.000087619, 615.334376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000087619,  0.000106481
2017-03-22 20:43:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126365, -0.000028533,  0.000106481,  0.000108851, 615.334376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000108851,  0.000106481
2017-03-22 20:43:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126365, -0.000012438,  0.000106481,  0.000119003, 586.801376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000119003,  0.000106481
2017-03-22 20:43:03.043841, slv, 42010afffe8a0002(unknown)/1,  0.000126149, -0.000012438,  0.000136963,  0.000119003, 574.363376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000119003,  0.000136963
2017-03-22 20:43:03.402693, slv, 42010afffe8a0002(unknown)/1,  0.000126143, -0.000012438,  0.000128144,  0.000119003, 574.363376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000119003,  0.000128144
2017-03-22 20:43:03.908842, slv, 42010afffe8a0002(unknown)/1,  0.000126143,  0.000009232,  0.000128144,  0.000151970, 574.363376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000151970,  0.000128144
2017-03-22 20:43:04.525279, slv, 42010afffe8a0002(unknown)/1,  0.000126290,  0.000009232,  0.000143021,  0.000151970, 583.595376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000151970,  0.000143021
2017-03-22 20:43:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126290,  0.000025036,  0.000143021,  0.000150537, 583.595376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000150537,  0.000143021
2017-03-22 20:43:05.320418, slv, 42010afffe8a0002(unknown)/1,  0.000126620,  0.000025036,  0.000144235,  0.000150537, 608.631376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000150537,  0.000144235
2017-03-22 20:43:05.907559, slv, 42010afffe8a0002(unknown)/1,  0.000126620,  0.000044299,  0.000144235,  0.000190972, 608.631376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000190972,  0.000144235
2017-03-22 20:43:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126620,  0.000020348,  0.000144235,  0.000102964, 652.930376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000102964,  0.000144235
2017-03-22 20:43:07.124460, slv, 42010afffe8a0002(unknown)/1,  0.000126714,  0.000020348,  0.000132897,  0.000102964, 673.278376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000102964,  0.000132897
2017-03-22 20:43:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126714, -0.000032032,  0.000132897,  0.000086306, 673.278376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000086306,  0.000132897
2017-03-22 20:43:08.027579, slv, 42010afffe8a0002(unknown)/1,  0.000126598, -0.000032032,  0.000154986,  0.000086306, 641.246376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000086306,  0.000154986
2017-03-22 20:43:08.908909, slv, 42010afffe8a0002(unknown)/1,  0.000126598, -0.000055526,  0.000154986,  0.000055953, 641.246376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000055953,  0.000154986
2017-03-22 20:43:09.564065, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000055526,  0.000141158,  0.000055953, 585.720376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000055953,  0.000141158
2017-03-22 20:43:09.858290, slv, 42010afffe8a0002(unknown)/1,  0.000125953, -0.000055526,  0.000155353,  0.000055953, 585.720376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000055953,  0.000155353
2017-03-22 20:43:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125953, -0.000045541,  0.000155353,  0.000105515, 585.720376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000105515,  0.000155353
2017-03-22 20:43:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125953, -0.000005712,  0.000155353,  0.000134968, 540.179376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000134968,  0.000155353
2017-03-22 20:43:11.603080, slv, 42010afffe8a0002(unknown)/1,  0.000125831, -0.000005712,  0.000126407,  0.000134968, 534.467376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000134968,  0.000126407
2017-03-22 20:43:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125831, -0.000000470,  0.000126407,  0.000115877, 534.467376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000115877,  0.000126407
2017-03-22 20:43:12.810065, slv, 42010afffe8a0002(unknown)/1,  0.000125766, -0.000000470,  0.000109361,  0.000115877, 533.997376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000115877,  0.000109361
2017-03-22 20:43:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125766, -0.000031513,  0.000109361,  0.000072694, 533.997376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000072694,  0.000109361
2017-03-22 20:43:13.230401, slv, 42010afffe8a0002(unknown)/1,  0.000125626, -0.000031513,  0.000169319,  0.000072694, 502.484376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000072694,  0.000169319
2017-03-22 20:43:13.577478, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000031513,  0.000134627,  0.000072694, 502.484376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000072694,  0.000134627
2017-03-22 20:43:13.909000, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000000931,  0.000134627,  0.000176629, 502.484376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000176629,  0.000134627
2017-03-22 20:43:14.877705, slv, 42010afffe8a0002(unknown)/1,  0.000125385, -0.000000931,  0.000109233,  0.000176629, 501.553376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000176629,  0.000109233
2017-03-22 20:43:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125385,  0.000018218,  0.000109233,  0.000110611, 501.553376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000110611,  0.000109233
2017-03-22 20:43:15.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125385,  0.000008215,  0.000109233,  0.000156590, 519.771376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000156590,  0.000109233
2017-03-22 20:43:16.047679, slv, 42010afffe8a0002(unknown)/1,  0.000125638,  0.000008215,  0.000123831,  0.000156590, 527.986376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000156590,  0.000123831
2017-03-22 20:43:16.907522, slv, 42010afffe8a0002(unknown)/1,  0.000125638,  0.000033517,  0.000123831,  0.000161468, 527.986376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000161468,  0.000123831
2017-03-22 20:43:17.844796, slv, 42010afffe8a0002(unknown)/1,  0.000125971,  0.000033517,  0.000145924,  0.000161468, 561.503376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000161468,  0.000145924
2017-03-22 20:43:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125971,  0.000016677,  0.000145924,  0.000123494, 561.503376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000123494,  0.000145924
2017-03-22 20:43:18.911457, slv, 42010afffe8a0002(unknown)/1,  0.000125971, -0.000019442,  0.000145924,  0.000089563, 578.180376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000089563,  0.000145924
2017-03-22 20:43:19.187610, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000019442,  0.000175126,  0.000089563, 558.738376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000089563,  0.000175126
2017-03-22 20:43:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000026711,  0.000175126,  0.000109223, 558.738376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000109223,  0.000175126
2017-03-22 20:43:20.170693, slv, 42010afffe8a0002(unknown)/1,  0.000127312, -0.000026711,  0.000406111,  0.000109223, 532.027376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000109223,  0.000406111
2017-03-22 20:43:20.905613, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000026711,  0.000139153,  0.000109223, 532.027376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000109223,  0.000139153
2017-03-22 20:43:20.907260, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000061761,  0.000139153,  0.000021797, 532.027376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000021797,  0.000139153
2017-03-22 20:43:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000062178,  0.000139153,  0.000110457, 470.266376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000110457,  0.000139153
2017-03-22 20:43:22.542581, slv, 42010afffe8a0002(unknown)/1,  0.000128106, -0.000062178,  0.000103316,  0.000110457, 408.088376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000110457,  0.000103316
2017-03-22 20:43:22.907549, slv, 42010afffe8a0002(unknown)/1,  0.000128106,  0.000037186,  0.000103316,  0.000220326, 408.088376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000220326,  0.000103316
2017-03-22 20:43:23.179413, slv, 42010afffe8a0002(unknown)/1,  0.000128225,  0.000037186,  0.000108675,  0.000220326, 445.274376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000220326,  0.000108675
2017-03-22 20:43:23.926701, slv, 42010afffe8a0002(unknown)/1,  0.000128225,  0.000075514,  0.000108675,  0.000187034, 445.274376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000187034,  0.000108675
2017-03-22 20:43:24.498586, slv, 42010afffe8a0002(unknown)/1,  0.000128685,  0.000075514,  0.000114677,  0.000187034, 520.788376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000187034,  0.000114677
2017-03-22 20:43:24.815282, slv, 42010afffe8a0002(unknown)/1,  0.000129086,  0.000075514,  0.000128681,  0.000187034, 520.788376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000187034,  0.000128681
2017-03-22 20:43:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129086,  0.000012878,  0.000128681,  0.000096034, 520.788376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000096034,  0.000128681
2017-03-22 20:43:25.070750, slv, 42010afffe8a0002(unknown)/1,  0.000129204,  0.000012878,  0.000134745,  0.000096034, 533.666376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000096034,  0.000134745
2017-03-22 20:43:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129204, -0.000022758,  0.000134745,  0.000116740, 533.666376953, S, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000116740,  0.000134745
2017-03-22 20:43:26.858484, slv, 42010afffe8a0002(unknown)/1,  0.000129014, -0.000022758,  0.000120736,  0.000116740, 510.908376953, D, 0.000125580, 1396, 0.000006906, 35388, 519, 86,  0.000116740,  0.000120736
2017-03-22 20:43:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129014, -0.000021028,  0.000120736,  0.000099421, 510.908376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000099421,  0.000120736
2017-03-22 20:43:27.907532, slv, 42010afffe8a0002(unknown)/1,  0.000129014,  0.000022124,  0.000120736,  0.000202854, 489.880376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000202854,  0.000120736
2017-03-22 20:43:28.466493, slv, 42010afffe8a0002(unknown)/1,  0.000129248,  0.000022124,  0.000135663,  0.000202854, 512.004376953, D, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000202854,  0.000135663
2017-03-22 20:43:28.908599, slv, 42010afffe8a0002(unknown)/1,  0.000129248,  0.000001257,  0.000135663,  0.000057922, 512.004376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000057922,  0.000135663
2017-03-22 20:43:29.027337, slv, 42010afffe8a0002(unknown)/1,  0.000129292,  0.000001257,  0.000131935,  0.000057922, 513.261376953, D, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000057922,  0.000131935
2017-03-22 20:43:29.907639, slv, 42010afffe8a0002(unknown)/1,  0.000129292,  0.000035328,  0.000131935,  0.000271275, 513.261376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000271275,  0.000131935
2017-03-22 20:43:30.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129292,  0.000067440,  0.000131935,  0.000122189, 548.589376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000122189,  0.000131935
2017-03-22 20:43:30.985350, slv, 42010afffe8a0002(unknown)/1,  0.000129056,  0.000067440,  0.000144787,  0.000122189, 616.029376953, D, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000122189,  0.000144787
2017-03-22 20:43:31.540598, slv, 42010afffe8a0002(unknown)/1,  0.000129087,  0.000067440,  0.000135115,  0.000122189, 616.029376953, D, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000122189,  0.000135115
2017-03-22 20:43:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129087, -0.000000384,  0.000135115,  0.000135421, 616.029376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000135421,  0.000135115
2017-03-22 20:43:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129087, -0.000008301,  0.000135115,  0.000106150, 615.645376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000106150,  0.000135115
2017-03-22 20:43:33.151117, slv, 42010afffe8a0002(unknown)/1,  0.000129039, -0.000008301,  0.000140708,  0.000106150, 607.344376953, D, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000106150,  0.000140708
2017-03-22 20:43:33.908611, slv, 42010afffe8a0002(unknown)/1,  0.000129039, -0.000018288,  0.000140708,  0.000115399, 607.344376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000115399,  0.000140708
2017-03-22 20:43:34.154370, slv, 42010afffe8a0002(unknown)/1,  0.000128925, -0.000018288,  0.000124787,  0.000115399, 589.056376953, D, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000115399,  0.000124787
2017-03-22 20:43:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128925, -0.000023048,  0.000124787,  0.000096469, 589.056376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000096469,  0.000124787
2017-03-22 20:43:35.630987, slv, 42010afffe8a0002(unknown)/1,  0.000128719, -0.000023048,  0.000126246,  0.000096469, 566.008376953, D, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000096469,  0.000126246
2017-03-22 20:43:35.907545, slv, 42010afffe8a0002(unknown)/1,  0.000128719,  0.000007537,  0.000126246,  0.000176249, 566.008376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000176249,  0.000126246
2017-03-22 20:43:36.454701, slv, 42010afffe8a0002(unknown)/1,  0.000128755,  0.000007537,  0.000125237,  0.000176249, 573.545376953, D, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000176249,  0.000125237
2017-03-22 20:43:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128755,  0.000013887,  0.000125237,  0.000108999, 573.545376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000108999,  0.000125237
2017-03-22 20:43:37.816664, slv, 42010afffe8a0002(unknown)/1,  0.000128862,  0.000013887,  0.000131920,  0.000108999, 587.432376953, D, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000108999,  0.000131920
2017-03-22 20:43:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000128862, -0.000020838,  0.000131920,  0.000106941, 587.432376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000106941,  0.000131920
2017-03-22 20:43:38.415620, slv, 42010afffe8a0002(unknown)/1,  0.000128698, -0.000020838,  0.000125643,  0.000106941, 566.594376953, D, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000106941,  0.000125643
2017-03-22 20:43:38.909012, slv, 42010afffe8a0002(unknown)/1,  0.000128698, -0.000028497,  0.000125643,  0.000093624, 566.594376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000093624,  0.000125643
2017-03-22 20:43:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128698, -0.000023686,  0.000125643,  0.000116400, 538.097376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000116400,  0.000125643
2017-03-22 20:43:40.034372, slv, 42010afffe8a0002(unknown)/1,  0.000128561, -0.000023686,  0.000130654,  0.000116400, 514.411376953, D, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000116400,  0.000130654
2017-03-22 20:43:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128561, -0.000016268,  0.000130654,  0.000108323, 514.411376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000108323,  0.000130654
2017-03-22 20:43:41.200121, slv, 42010afffe8a0002(unknown)/1,  0.000128338, -0.000016268,  0.000101830,  0.000108323, 498.143376953, D, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000108323,  0.000101830
2017-03-22 20:43:41.907502, slv, 42010afffe8a0002(unknown)/1,  0.000128338,  0.000027828,  0.000101830,  0.000204233, 498.143376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000204233,  0.000101830
2017-03-22 20:43:42.702177, slv, 42010afffe8a0002(unknown)/1,  0.000128421,  0.000027828,  0.000120185,  0.000204233, 525.971376953, D, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000204233,  0.000120185
2017-03-22 20:43:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128421,  0.000025900,  0.000120185,  0.000104326, 525.971376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000104326,  0.000120185
2017-03-22 20:43:43.857285, slv, 42010afffe8a0002(unknown)/1,  0.000128657,  0.000025900,  0.000145232,  0.000104326, 551.871376953, D, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000104326,  0.000145232
2017-03-22 20:43:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128657, -0.000012379,  0.000145232,  0.000127992, 551.871376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000127992,  0.000145232
2017-03-22 20:43:44.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128657, -0.000007727,  0.000145232,  0.000113866, 539.492376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000113866,  0.000145232
2017-03-22 20:43:45.317134, slv, 42010afffe8a0002(unknown)/1,  0.000128546, -0.000007727,  0.000122774,  0.000113866, 531.765376953, D, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000113866,  0.000122774
2017-03-22 20:43:45.907500, slv, 42010afffe8a0002(unknown)/1,  0.000128546, -0.000002939,  0.000122774,  0.000137458, 531.765376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000137458,  0.000122774
2017-03-22 20:43:46.563842, slv, 42010afffe8a0002(unknown)/1,  0.000128446, -0.000002939,  0.000114435,  0.000137458, 528.826376953, D, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000137458,  0.000114435
2017-03-22 20:43:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128446, -0.000018672,  0.000114435,  0.000082190, 528.826376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000082190,  0.000114435
2017-03-22 20:43:46.925805, slv, 42010afffe8a0002(unknown)/1,  0.000128203, -0.000018672,  0.000117590,  0.000082190, 510.154376953, D, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000082190,  0.000117590
2017-03-22 20:43:47.907503, slv, 42010afffe8a0002(unknown)/1,  0.000128203, -0.000030289,  0.000117590,  0.000113880, 510.154376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000113880,  0.000117590
2017-03-22 20:43:48.805842, slv, 42010afffe8a0002(unknown)/1,  0.000127880, -0.000030289,  0.000116510,  0.000113880, 479.865376953, D, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000113880,  0.000116510
2017-03-22 20:43:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127880, -0.000032449,  0.000116510,  0.000077303, 479.865376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000077303,  0.000116510
2017-03-22 20:43:49.932941, slv, 42010afffe8a0002(unknown)/1,  0.000127880, -0.000011742,  0.000116510,  0.000154973, 447.416376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000154973,  0.000116510
2017-03-22 20:43:50.399502, slv, 42010afffe8a0002(unknown)/1,  0.000127833, -0.000011742,  0.000114025,  0.000154973, 435.674376953, D, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000154973,  0.000114025
2017-03-22 20:43:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127833, -0.000006191,  0.000114025,  0.000088359, 435.674376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000088359,  0.000114025
2017-03-22 20:43:51.907568, slv, 42010afffe8a0002(unknown)/1,  0.000127833,  0.000043490,  0.000114025,  0.000254288, 429.483376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000254288,  0.000114025
2017-03-22 20:43:52.061542, slv, 42010afffe8a0002(unknown)/1,  0.000128368,  0.000043490,  0.000125093,  0.000254288, 472.973376953, D, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000254288,  0.000125093
2017-03-22 20:43:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128368,  0.000032508,  0.000125093,  0.000066929, 472.973376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000066929,  0.000125093
2017-03-22 20:43:53.111347, slv, 42010afffe8a0002(unknown)/1,  0.000128548,  0.000032508,  0.000113220,  0.000066929, 505.481376953, D, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000066929,  0.000113220
2017-03-22 20:43:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128548, -0.000042123,  0.000113220,  0.000105739, 505.481376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000105739,  0.000113220
2017-03-22 20:43:54.501908, slv, 42010afffe8a0002(unknown)/1,  0.000128074, -0.000042123,  0.000106951,  0.000105739, 463.358376953, D, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000105739,  0.000106951
2017-03-22 20:43:54.908538, slv, 42010afffe8a0002(unknown)/1,  0.000128074, -0.000014856,  0.000106951,  0.000121169, 463.358376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000121169,  0.000106951
2017-03-22 20:43:55.506533, slv, 42010afffe8a0002(unknown)/1,  0.000127847, -0.000014856,  0.000120301,  0.000121169, 448.502376953, D, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000121169,  0.000120301
2017-03-22 20:43:55.539121, slv, 42010afffe8a0002(unknown)/1,  0.000127791, -0.000014856,  0.000134297,  0.000121169, 448.502376953, D, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000121169,  0.000134297
2017-03-22 20:43:55.664703, slv, 42010afffe8a0002(unknown)/1,  0.000127801, -0.000014856,  0.000136974,  0.000121169, 448.502376953, D, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000121169,  0.000136974
2017-03-22 20:43:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127801, -0.000007362,  0.000136974,  0.000119981, 448.502376953, S, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000119981,  0.000136974
2017-03-22 20:43:56.306065, slv, 42010afffe8a0002(unknown)/1,  0.000127714, -0.000007362,  0.000110806,  0.000119981, 441.140376953, D, 0.000126807, 1138, -0.000004354, 32455, 564, 68,  0.000119981,  0.000110806
2017-03-22 20:43:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127714, -0.000002890,  0.000110806,  0.000129755, 441.140376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000129755,  0.000110806
2017-03-22 20:43:56.975302, slv, 42010afffe8a0002(unknown)/1,  0.000127645, -0.000002890,  0.000132735,  0.000129755, 438.250376953, D, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000129755,  0.000132735
2017-03-22 20:43:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127645,  0.000004873,  0.000132735,  0.000135351, 438.250376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000135351,  0.000132735
2017-03-22 20:43:58.419867, slv, 42010afffe8a0002(unknown)/1,  0.000127624,  0.000004873,  0.000107246,  0.000135351, 443.123376953, D, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000135351,  0.000107246
2017-03-22 20:43:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127624,  0.000008029,  0.000107246,  0.000135976, 443.123376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000135976,  0.000107246
2017-03-22 20:43:59.377656, slv, 42010afffe8a0002(unknown)/1,  0.000127524,  0.000008029,  0.000106227,  0.000135976, 451.152376953, D, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000135976,  0.000106227
2017-03-22 20:43:59.908648, slv, 42010afffe8a0002(unknown)/1,  0.000127524, -0.000007230,  0.000106227,  0.000104711, 451.152376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000104711,  0.000106227
2017-03-22 20:44:00.302228, slv, 42010afffe8a0002(unknown)/1,  0.000127412, -0.000007230,  0.000134600,  0.000104711, 443.922376953, D, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000104711,  0.000134600
2017-03-22 20:44:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127412, -0.000036851,  0.000134600,  0.000076521, 443.922376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000076521,  0.000134600
2017-03-22 20:44:01.534399, slv, 42010afffe8a0002(unknown)/1,  0.000127077, -0.000036851,  0.000108076,  0.000076521, 407.071376953, D, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000076521,  0.000108076
2017-03-22 20:44:01.907548, slv, 42010afffe8a0002(unknown)/1,  0.000127077, -0.000002457,  0.000108076,  0.000173054, 407.071376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000173054,  0.000108076
2017-03-22 20:44:02.100087, slv, 42010afffe8a0002(unknown)/1,  0.000127075, -0.000002457,  0.000150199,  0.000173054, 404.614376953, D, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000173054,  0.000150199
2017-03-22 20:44:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127075, -0.000000625,  0.000150199,  0.000079848, 404.614376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000079848,  0.000150199
2017-03-22 20:44:03.585337, slv, 42010afffe8a0002(unknown)/1,  0.000127152, -0.000000625,  0.000124893,  0.000079848, 403.989376953, D, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000079848,  0.000124893
2017-03-22 20:44:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127152, -0.000028405,  0.000124893,  0.000117567, 403.989376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000117567,  0.000124893
2017-03-22 20:44:04.775299, slv, 42010afffe8a0002(unknown)/1,  0.000126811, -0.000028405,  0.000099076,  0.000117567, 375.584376953, D, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000117567,  0.000099076
2017-03-22 20:44:04.908665, slv, 42010afffe8a0002(unknown)/1,  0.000126811, -0.000025107,  0.000099076,  0.000086180, 375.584376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000086180,  0.000099076
2017-03-22 20:44:05.896101, slv, 42010afffe8a0002(unknown)/1,  0.000126443, -0.000025107,  0.000110135,  0.000086180, 350.477376953, D, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000086180,  0.000110135
2017-03-22 20:44:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126443, -0.000014559,  0.000110135,  0.000137956, 350.477376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000137956,  0.000110135
2017-03-22 20:44:06.907490, slv, 42010afffe8a0002(unknown)/1,  0.000126443,  0.000015080,  0.000110135,  0.000145091, 335.918376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000145091,  0.000110135
2017-03-22 20:44:06.991672, slv, 42010afffe8a0002(unknown)/1,  0.000126420,  0.000015080,  0.000158401,  0.000145091, 350.998376953, D, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000145091,  0.000158401
2017-03-22 20:44:07.184782, slv, 42010afffe8a0002(unknown)/1,  0.000126568,  0.000015080,  0.000095027,  0.000145091, 350.998376953, D, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000145091,  0.000095027
2017-03-22 20:44:07.782047, slv, 42010afffe8a0002(unknown)/1,  0.000126444,  0.000015080,  0.000089406,  0.000145091, 350.998376953, D, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000145091,  0.000089406
2017-03-22 20:44:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126444,  0.000010878,  0.000089406,  0.000129552, 350.998376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000129552,  0.000089406
2017-03-22 20:44:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126444, -0.000023714,  0.000089406,  0.000075907, 361.876376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000075907,  0.000089406
2017-03-22 20:44:09.701201, slv, 42010afffe8a0002(unknown)/1,  0.000126123, -0.000023714,  0.000113306,  0.000075907, 338.162376953, D, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000075907,  0.000113306
2017-03-22 20:44:09.908569, slv, 42010afffe8a0002(unknown)/1,  0.000126123, -0.000020924,  0.000113306,  0.000134811, 338.162376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000134811,  0.000113306
2017-03-22 20:44:10.907503, slv, 42010afffe8a0002(unknown)/1,  0.000126123,  0.000016641,  0.000113306,  0.000150717, 317.238376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000150717,  0.000113306
2017-03-22 20:44:11.256176, slv, 42010afffe8a0002(unknown)/1,  0.000125869,  0.000016641,  0.000099640,  0.000150717, 333.879376953, D, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000150717,  0.000099640
2017-03-22 20:44:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125869,  0.000005900,  0.000099640,  0.000113074, 333.879376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000113074,  0.000099640
2017-03-22 20:44:12.452363, slv, 42010afffe8a0002(unknown)/1,  0.000125707,  0.000005900,  0.000098453,  0.000113074, 339.779376953, D, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000113074,  0.000098453
2017-03-22 20:44:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125707, -0.000014005,  0.000098453,  0.000110491, 339.779376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000110491,  0.000098453
2017-03-22 20:44:13.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125707,  0.000017319,  0.000098453,  0.000175562, 325.774376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000175562,  0.000098453
2017-03-22 20:44:13.990093, slv, 42010afffe8a0002(unknown)/1,  0.000125654,  0.000017319,  0.000102190,  0.000175562, 343.093376953, D, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000175562,  0.000102190
2017-03-22 20:44:14.710738, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000017319,  0.000103472,  0.000175562, 343.093376953, D, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000175562,  0.000103472
2017-03-22 20:44:14.908687, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000008376,  0.000103472,  0.000092763, 343.093376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000092763,  0.000103472
2017-03-22 20:44:15.408804, slv, 42010afffe8a0002(unknown)/1,  0.000125779,  0.000008376,  0.000109342,  0.000092763, 351.469376953, D, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000092763,  0.000109342
2017-03-22 20:44:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125779, -0.000019913,  0.000109342,  0.000119055, 351.469376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000119055,  0.000109342
2017-03-22 20:44:16.101662, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000019913,  0.000118310,  0.000119055, 331.556376953, D, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000119055,  0.000118310
2017-03-22 20:44:16.281916, slv, 42010afffe8a0002(unknown)/1,  0.000125315, -0.000019913,  0.000090646,  0.000119055, 331.556376953, D, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000119055,  0.000090646
2017-03-22 20:44:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125315, -0.000016367,  0.000090646,  0.000099304, 331.556376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000099304,  0.000090646
2017-03-22 20:44:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125315, -0.000003683,  0.000090646,  0.000143959, 315.189376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000143959,  0.000090646
2017-03-22 20:44:18.226469, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000003683,  0.000093811,  0.000143959, 311.506376953, D, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000143959,  0.000093811
2017-03-22 20:44:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000013423,  0.000093811,  0.000079615, 311.506376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000079615,  0.000093811
2017-03-22 20:44:19.281008, slv, 42010afffe8a0002(unknown)/1,  0.000124945, -0.000013423,  0.000142036,  0.000079615, 298.083376953, D, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000079615,  0.000142036
2017-03-22 20:44:19.341267, slv, 42010afffe8a0002(unknown)/1,  0.000124568, -0.000013423,  0.000102124,  0.000079615, 298.083376953, D, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000079615,  0.000102124
2017-03-22 20:44:19.908951, slv, 42010afffe8a0002(unknown)/1,  0.000124568, -0.000000545,  0.000102124,  0.000168969, 298.083376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000168969,  0.000102124
2017-03-22 20:44:20.879375, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000000545,  0.000094622,  0.000168969, 297.538376953, D, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000168969,  0.000094622
2017-03-22 20:44:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000024289,  0.000094622,  0.000128539, 297.538376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000128539,  0.000094622
2017-03-22 20:44:21.595671, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000024289,  0.000113318,  0.000128539, 321.827376953, D, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000128539,  0.000113318
2017-03-22 20:44:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124392, -0.000009072,  0.000113318,  0.000102069, 321.827376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000102069,  0.000113318
2017-03-22 20:44:22.705666, slv, 42010afffe8a0002(unknown)/1,  0.000124294, -0.000009072,  0.000128471,  0.000102069, 312.755376953, D, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000102069,  0.000128471
2017-03-22 20:44:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124294, -0.000033394,  0.000128471,  0.000079828, 312.755376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000079828,  0.000128471
2017-03-22 20:44:23.634148, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000033394,  0.000099606,  0.000079828, 279.361376953, D, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000079828,  0.000099606
2017-03-22 20:44:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000014545,  0.000099606,  0.000139329, 279.361376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000139329,  0.000099606
2017-03-22 20:44:24.908451, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000005408,  0.000099606,  0.000097761, 264.816376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000097761,  0.000099606
2017-03-22 20:44:25.354804, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000005408,  0.000097226,  0.000097761, 259.408376953, D, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000097761,  0.000097226
2017-03-22 20:44:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000020169,  0.000097226,  0.000109332, 259.408376953, S, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000109332,  0.000097226
2017-03-22 20:44:26.497271, slv, 42010afffe8a0002(unknown)/1,  0.000123115, -0.000020169,  0.000096362,  0.000109332, 239.239376953, D, 0.000128489, 482, -0.000002326, 25585, 522, 54,  0.000109332,  0.000096362
2017-03-22 20:44:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123115, -0.000009927,  0.000096362,  0.000117406, 239.239376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000117406,  0.000096362
2017-03-22 20:44:27.551237, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000009927,  0.000089517,  0.000117406, 229.312376953, D, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000117406,  0.000089517
2017-03-22 20:44:27.907521, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000019910,  0.000089517,  0.000168331, 229.312376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000168331,  0.000089517
2017-03-22 20:44:27.913228, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000019910,  0.000077970,  0.000168331, 249.222376953, D, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000168331,  0.000077970
2017-03-22 20:44:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000027048,  0.000077970,  0.000131224, 249.222376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000131224,  0.000077970
2017-03-22 20:44:29.724704, slv, 42010afffe8a0002(unknown)/1,  0.000122630,  0.000027048,  0.000106646,  0.000131224, 276.270376953, D, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000131224,  0.000106646
2017-03-22 20:44:29.908411, slv, 42010afffe8a0002(unknown)/1,  0.000122630,  0.000034381,  0.000106646,  0.000182825, 276.270376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000182825,  0.000106646
2017-03-22 20:44:30.223132, slv, 42010afffe8a0002(unknown)/1,  0.000122696,  0.000034381,  0.000086744,  0.000182825, 310.651376953, D, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000182825,  0.000086744
2017-03-22 20:44:30.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122696,  0.000029618,  0.000086744,  0.000121737, 310.651376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000121737,  0.000086744
2017-03-22 20:44:31.542792, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000029618,  0.000113570,  0.000121737, 340.269376953, D, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000121737,  0.000113570
2017-03-22 20:44:31.907518, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000025207,  0.000113570,  0.000174124, 340.269376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000174124,  0.000113570
2017-03-22 20:44:32.278785, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000025207,  0.000118519,  0.000174124, 365.476376953, D, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000174124,  0.000118519
2017-03-22 20:44:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000025398,  0.000118519,  0.000122318, 365.476376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000122318,  0.000118519
2017-03-22 20:44:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000022507,  0.000118519,  0.000168486, 390.874376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000168486,  0.000118519
2017-03-22 20:44:34.009257, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000022507,  0.000103435,  0.000168486, 413.381376953, D, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000168486,  0.000103435
2017-03-22 20:44:34.908703, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000017151,  0.000103435,  0.000111891, 413.381376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000111891,  0.000103435
2017-03-22 20:44:35.894422, slv, 42010afffe8a0002(unknown)/1,  0.000123215,  0.000017151,  0.000117964,  0.000111891, 430.532376953, D, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000111891,  0.000117964
2017-03-22 20:44:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123215, -0.000014650,  0.000117964,  0.000105202, 430.532376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000105202,  0.000117964
2017-03-22 20:44:36.115563, slv, 42010afffe8a0002(unknown)/1,  0.000123127, -0.000014650,  0.000135342,  0.000105202, 415.882376953, D, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000105202,  0.000135342
2017-03-22 20:44:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123127,  0.000007375,  0.000135342,  0.000155890, 415.882376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000155890,  0.000135342
2017-03-22 20:44:37.035959, slv, 42010afffe8a0002(unknown)/1,  0.000123185,  0.000007375,  0.000110929,  0.000155890, 423.257376953, D, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000155890,  0.000110929
2017-03-22 20:44:37.907493, slv, 42010afffe8a0002(unknown)/1,  0.000123185,  0.000015543,  0.000110929,  0.000121508, 423.257376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000121508,  0.000110929
2017-03-22 20:44:38.042231, slv, 42010afffe8a0002(unknown)/1,  0.000124601,  0.000015543,  0.000466896,  0.000121508, 438.800376953, D, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000121508,  0.000466896
2017-03-22 20:44:38.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124601, -0.000011512,  0.000466896,  0.000103252, 438.800376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000103252,  0.000466896
2017-03-22 20:44:39.358581, slv, 42010afffe8a0002(unknown)/1,  0.000126471, -0.000011512,  0.000285419,  0.000103252, 427.288376953, D, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000103252,  0.000285419
2017-03-22 20:44:39.908637, slv, 42010afffe8a0002(unknown)/1,  0.000126471,  0.000003151,  0.000285419,  0.000154122, 427.288376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000154122,  0.000285419
2017-03-22 20:44:40.471954, slv, 42010afffe8a0002(unknown)/1,  0.000127194,  0.000003151,  0.000148278,  0.000154122, 430.439376953, D, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000154122,  0.000148278
2017-03-22 20:44:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127194,  0.000016531,  0.000148278,  0.000132606, 430.439376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000132606,  0.000148278
2017-03-22 20:44:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127194, -0.000003972,  0.000148278,  0.000113838, 446.970376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000113838,  0.000148278
2017-03-22 20:44:42.075029, slv, 42010afffe8a0002(unknown)/1,  0.000127430, -0.000003972,  0.000153022,  0.000113838, 442.998376953, D, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000113838,  0.000153022
2017-03-22 20:44:42.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127430, -0.000008146,  0.000153022,  0.000124494, 442.998376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000124494,  0.000153022
2017-03-22 20:44:43.310805, slv, 42010afffe8a0002(unknown)/1,  0.000127573, -0.000008146,  0.000155010,  0.000124494, 434.852376953, D, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000124494,  0.000155010
2017-03-22 20:44:43.907532, slv, 42010afffe8a0002(unknown)/1,  0.000127573,  0.000022595,  0.000155010,  0.000175699, 434.852376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000175699,  0.000155010
2017-03-22 20:44:43.978957, slv, 42010afffe8a0002(unknown)/1,  0.000127823,  0.000022595,  0.000119162,  0.000175699, 457.447376953, D, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000175699,  0.000119162
2017-03-22 20:44:44.778002, slv, 42010afffe8a0002(unknown)/1,  0.000128116,  0.000022595,  0.000115858,  0.000175699, 457.447376953, D, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000175699,  0.000115858
2017-03-22 20:44:44.909483, slv, 42010afffe8a0002(unknown)/1,  0.000128116,  0.000051058,  0.000115858,  0.000182107, 457.447376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000182107,  0.000115858
2017-03-22 20:44:45.551111, slv, 42010afffe8a0002(unknown)/1,  0.000128410,  0.000051058,  0.000113985,  0.000182107, 508.505376953, D, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000182107,  0.000113985
2017-03-22 20:44:45.907606, slv, 42010afffe8a0002(unknown)/1,  0.000128410,  0.000096236,  0.000113985,  0.000266893, 508.505376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000266893,  0.000113985
2017-03-22 20:44:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128410,  0.000051499,  0.000113985,  0.000092925, 604.741376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000092925,  0.000113985
2017-03-22 20:44:46.939956, slv, 42010afffe8a0002(unknown)/1,  0.000128400,  0.000051499,  0.000121978,  0.000092925, 656.240376953, D, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000092925,  0.000121978
2017-03-22 20:44:47.907513, slv, 42010afffe8a0002(unknown)/1,  0.000128400, -0.000005182,  0.000121978,  0.000153520, 656.240376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000153520,  0.000121978
2017-03-22 20:44:48.437015, slv, 42010afffe8a0002(unknown)/1,  0.000128378, -0.000005182,  0.000139566,  0.000153520, 651.058376953, D, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000153520,  0.000139566
2017-03-22 20:44:48.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128378,  0.000028347,  0.000139566,  0.000159953, 651.058376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000159953,  0.000139566
2017-03-22 20:44:49.902557, slv, 42010afffe8a0002(unknown)/1,  0.000128706,  0.000028347,  0.000144566,  0.000159953, 679.405376953, D, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000159953,  0.000144566
2017-03-22 20:44:49.908859, slv, 42010afffe8a0002(unknown)/1,  0.000128706,  0.000013134,  0.000144566,  0.000123399, 679.405376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000123399,  0.000144566
2017-03-22 20:44:50.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128706, -0.000008317,  0.000144566,  0.000117378, 692.539376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000117378,  0.000144566
2017-03-22 20:44:51.471803, slv, 42010afffe8a0002(unknown)/1,  0.000128941, -0.000008317,  0.000153089,  0.000117378, 684.222376953, D, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000117378,  0.000153089
2017-03-22 20:44:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128941, -0.000020660,  0.000153089,  0.000098948, 684.222376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000098948,  0.000153089
2017-03-22 20:44:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128941, -0.000052568,  0.000153089,  0.000053797, 663.562376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000053797,  0.000153089
2017-03-22 20:44:52.913115, slv, 42010afffe8a0002(unknown)/1,  0.000128737, -0.000052568,  0.000139257,  0.000053797, 610.994376953, D, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000053797,  0.000139257
2017-03-22 20:44:53.433056, slv, 42010afffe8a0002(unknown)/1,  0.000128294, -0.000052568,  0.000154751,  0.000053797, 610.994376953, D, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000053797,  0.000154751
2017-03-22 20:44:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128294, -0.000025338,  0.000154751,  0.000152763, 610.994376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000152763,  0.000154751
2017-03-22 20:44:54.908559, slv, 42010afffe8a0002(unknown)/1,  0.000128294,  0.000003510,  0.000154751,  0.000110846, 585.656376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000110846,  0.000154751
2017-03-22 20:44:55.062373, slv, 42010afffe8a0002(unknown)/1,  0.000128106,  0.000003510,  0.000145695,  0.000110846, 589.166376953, D, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000110846,  0.000145695
2017-03-22 20:44:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128106,  0.000014090,  0.000145695,  0.000173735, 589.166376953, S, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000173735,  0.000145695
2017-03-22 20:44:56.041737, slv, 42010afffe8a0002(unknown)/1,  0.000128324,  0.000014090,  0.000138064,  0.000173735, 603.256376953, D, 0.000125802, 1278, -0.000006730, 15889, 345, 56,  0.000173735,  0.000138064
2017-03-22 20:44:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128324, -0.000004210,  0.000138064,  0.000074276, 603.256376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000074276,  0.000138064
2017-03-22 20:44:57.277724, slv, 42010afffe8a0002(unknown)/1,  0.000128350, -0.000004210,  0.000133886,  0.000074276, 599.046376953, D, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000074276,  0.000133886
2017-03-22 20:44:57.907501, slv, 42010afffe8a0002(unknown)/1,  0.000128350, -0.000022642,  0.000133886,  0.000137114, 599.046376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000137114,  0.000133886
2017-03-22 20:44:58.016910, slv, 42010afffe8a0002(unknown)/1,  0.000128329, -0.000022642,  0.000162792,  0.000137114, 576.404376953, D, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000137114,  0.000162792
2017-03-22 20:44:58.907504, slv, 42010afffe8a0002(unknown)/1,  0.000128329,  0.000011059,  0.000162792,  0.000141683, 576.404376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000141683,  0.000162792
2017-03-22 20:44:59.908427, slv, 42010afffe8a0002(unknown)/1,  0.000128329, -0.000003466,  0.000162792,  0.000108043, 587.463376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000108043,  0.000162792
2017-03-22 20:44:59.924557, slv, 42010afffe8a0002(unknown)/1,  0.000128488, -0.000003466,  0.000146123,  0.000108043, 583.997376953, D, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000108043,  0.000146123
2017-03-22 20:45:00.881108, slv, 42010afffe8a0002(unknown)/1,  0.000128466, -0.000003466,  0.000146058,  0.000108043, 583.997376953, D, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000108043,  0.000146058
2017-03-22 20:45:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128466, -0.000036207,  0.000146058,  0.000076338, 583.997376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000076338,  0.000146058
2017-03-22 20:45:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128466, -0.000015755,  0.000146058,  0.000149085, 547.790376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000149085,  0.000146058
2017-03-22 20:45:02.762540, slv, 42010afffe8a0002(unknown)/1,  0.000128535, -0.000015755,  0.000128222,  0.000149085, 532.035376953, D, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000149085,  0.000128222
2017-03-22 20:45:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128535, -0.000018294,  0.000128222,  0.000071328, 532.035376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000071328,  0.000128222
2017-03-22 20:45:03.724163, slv, 42010afffe8a0002(unknown)/1,  0.000128452, -0.000018294,  0.000144340,  0.000071328, 513.741376953, D, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000071328,  0.000144340
2017-03-22 20:45:03.907484, slv, 42010afffe8a0002(unknown)/1,  0.000128452, -0.000020904,  0.000144340,  0.000143850, 513.741376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000143850,  0.000144340
2017-03-22 20:45:04.908570, slv, 42010afffe8a0002(unknown)/1,  0.000128452,  0.000006034,  0.000144340,  0.000125121, 492.837376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000125121,  0.000144340
2017-03-22 20:45:05.042469, slv, 42010afffe8a0002(unknown)/1,  0.000128263,  0.000006034,  0.000124666,  0.000125121, 498.871376953, D, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000125121,  0.000124666
2017-03-22 20:45:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128263,  0.000019635,  0.000124666,  0.000170863, 498.871376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000170863,  0.000124666
2017-03-22 20:45:06.735283, slv, 42010afffe8a0002(unknown)/1,  0.000128365,  0.000019635,  0.000118525,  0.000170863, 518.506376953, D, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000170863,  0.000118525
2017-03-22 20:45:06.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128365,  0.000004957,  0.000118525,  0.000095678, 518.506376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000095678,  0.000118525
2017-03-22 20:45:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128365, -0.000021252,  0.000118525,  0.000118547, 523.463376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000118547,  0.000118525
2017-03-22 20:45:08.195139, slv, 42010afffe8a0002(unknown)/1,  0.000128477, -0.000021252,  0.000134253,  0.000118547, 502.211376953, D, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000118547,  0.000134253
2017-03-22 20:45:08.832979, slv, 42010afffe8a0002(unknown)/1,  0.000128405, -0.000021252,  0.000124253,  0.000118547, 502.211376953, D, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000118547,  0.000124253
2017-03-22 20:45:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128405, -0.000027133,  0.000124253,  0.000083956, 502.211376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000083956,  0.000124253
2017-03-22 20:45:09.261677, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000027133,  0.000165021,  0.000083956, 475.078376953, D, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000083956,  0.000165021
2017-03-22 20:45:09.908421, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000026771,  0.000165021,  0.000119225, 475.078376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000119225,  0.000165021
2017-03-22 20:45:10.451818, slv, 42010afffe8a0002(unknown)/1,  0.000128241, -0.000026771,  0.000124783,  0.000119225, 448.307376953, D, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000119225,  0.000124783
2017-03-22 20:45:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128241, -0.000012622,  0.000124783,  0.000112091, 448.307376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000112091,  0.000124783
2017-03-22 20:45:10.974680, slv, 42010afffe8a0002(unknown)/1,  0.000128156, -0.000012622,  0.000135159,  0.000112091, 435.685376953, D, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000112091,  0.000135159
2017-03-22 20:45:11.624252, slv, 42010afffe8a0002(unknown)/1,  0.000128037, -0.000012622,  0.000122830,  0.000112091, 435.685376953, D, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000112091,  0.000122830
2017-03-22 20:45:11.734812, slv, 42010afffe8a0002(unknown)/1,  0.000127824, -0.000012622,  0.000110489,  0.000112091, 435.685376953, D, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000112091,  0.000110489
2017-03-22 20:45:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127824,  0.000001385,  0.000110489,  0.000146745, 435.685376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000146745,  0.000110489
2017-03-22 20:45:12.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127824,  0.000002538,  0.000110489,  0.000113979, 437.070376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000113979,  0.000110489
2017-03-22 20:45:13.263374, slv, 42010afffe8a0002(unknown)/1,  0.000127449,  0.000002538,  0.000078732,  0.000113979, 439.608376953, D, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000113979,  0.000078732
2017-03-22 20:45:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127449, -0.000006030,  0.000078732,  0.000129234, 439.608376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000129234,  0.000078732
2017-03-22 20:45:14.909313, slv, 42010afffe8a0002(unknown)/1,  0.000127449,  0.000007109,  0.000078732,  0.000139883, 433.578376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000139883,  0.000078732
2017-03-22 20:45:15.229460, slv, 42010afffe8a0002(unknown)/1,  0.000127215,  0.000007109,  0.000117313,  0.000139883, 440.687376953, D, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000139883,  0.000117313
2017-03-22 20:45:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127215,  0.000013150,  0.000117313,  0.000141082, 440.687376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000141082,  0.000117313
2017-03-22 20:45:16.453357, slv, 42010afffe8a0002(unknown)/1,  0.000127303,  0.000013150,  0.000133103,  0.000141082, 453.837376953, D, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000141082,  0.000133103
2017-03-22 20:45:16.907508, slv, 42010afffe8a0002(unknown)/1,  0.000127303,  0.000026423,  0.000133103,  0.000166283, 453.837376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000166283,  0.000133103
2017-03-22 20:45:17.584835, slv, 42010afffe8a0002(unknown)/1,  0.000127668,  0.000026423,  0.000162276,  0.000166283, 480.260376953, D, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000166283,  0.000162276
2017-03-22 20:45:17.907501, slv, 42010afffe8a0002(unknown)/1,  0.000127668,  0.000024354,  0.000162276,  0.000137397, 480.260376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000137397,  0.000162276
2017-03-22 20:45:18.786198, slv, 42010afffe8a0002(unknown)/1,  0.000127945,  0.000024354,  0.000115669,  0.000137397, 504.614376953, D, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000137397,  0.000115669
2017-03-22 20:45:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127945, -0.000012901,  0.000115669,  0.000092414, 504.614376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000092414,  0.000115669
2017-03-22 20:45:19.908700, slv, 42010afffe8a0002(unknown)/1,  0.000127945, -0.000034910,  0.000115669,  0.000093655, 491.713376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000093655,  0.000115669
2017-03-22 20:45:20.678145, slv, 42010afffe8a0002(unknown)/1,  0.000127759, -0.000034910,  0.000117369,  0.000093655, 456.803376953, D, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000093655,  0.000117369
2017-03-22 20:45:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127759, -0.000028097,  0.000117369,  0.000105855, 456.803376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000105855,  0.000117369
2017-03-22 20:45:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127759, -0.000014861,  0.000117369,  0.000119941, 428.706376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000119941,  0.000117369
2017-03-22 20:45:22.608578, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000014861,  0.000119326,  0.000119941, 413.845376953, D, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000119941,  0.000119326
2017-03-22 20:45:22.907499, slv, 42010afffe8a0002(unknown)/1,  0.000127522,  0.000009133,  0.000119326,  0.000153606, 413.845376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000153606,  0.000119326
2017-03-22 20:45:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127522,  0.000032417,  0.000119326,  0.000166273, 422.978376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000166273,  0.000119326
2017-03-22 20:45:24.582908, slv, 42010afffe8a0002(unknown)/1,  0.000127833,  0.000032417,  0.000184179,  0.000166273, 455.395376953, D, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000166273,  0.000184179
2017-03-22 20:45:24.909438, slv, 42010afffe8a0002(unknown)/1,  0.000127833,  0.000010008,  0.000184179,  0.000109098, 455.395376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000109098,  0.000184179
2017-03-22 20:45:25.863552, slv, 42010afffe8a0002(unknown)/1,  0.000128203,  0.000010008,  0.000146594,  0.000109098, 465.403376953, D, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000109098,  0.000146594
2017-03-22 20:45:25.907659, slv, 42010afffe8a0002(unknown)/1,  0.000128203, -0.000003664,  0.000146594,  0.000139609, 465.403376953, S, 0.000125948, 2588, 0.000012134, 27609, 482, 137,  0.000139609,  0.000146594
2017-03-22 20:45:26.922547, slv, 42010afffe8a0002(unknown)/1,  0.000128203,  0.007540712,  0.000146594,  0.015198221, 461.739376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53,  0.015198221,  0.000146594
2017-03-22 20:45:27.290815, slv, 42010afffe8a0002(unknown)/1,  0.000187665,  0.007540712,  0.000281097,  0.015198221, 8002.451376953, D, 0.000128067, 404, -0.000004717, 18608, 487, 53,  0.015198221,  0.000281097
2017-03-22 20:45:27.907265, slv, 42010afffe8a0002(unknown)/1,  0.000187665,  0.007374263,  0.000281097, -0.000133828, 8002.451376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000133828,  0.000281097
2017-03-22 20:45:28.730535, slv, 42010afffe8a0002(unknown)/1,  0.000248624,  0.007374263,  0.001010602, -0.000133828, 15376.714376953, D, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000133828,  0.001010602
2017-03-22 20:45:28.906460, slv, 42010afffe8a0002(unknown)/1,  0.000248624, -0.000706316,  0.001010602, -0.000842516, 15376.714376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000842516,  0.001010602
2017-03-22 20:45:29.580223, slv, 42010afffe8a0002(unknown)/1,  0.000249067, -0.000706316,  0.001073697, -0.000842516, 14670.398376953, D, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000842516,  0.001073697
2017-03-22 20:45:29.906540, slv, 42010afffe8a0002(unknown)/1,  0.000249067, -0.001072712,  0.001073697, -0.000805218, 14670.398376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000805218,  0.001073697
2017-03-22 20:45:30.448906, slv, 42010afffe8a0002(unknown)/1,  0.000247455, -0.001072712,  0.001157548, -0.000805218, 13597.686376953, D, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000805218,  0.001157548
2017-03-22 20:45:30.906587, slv, 42010afffe8a0002(unknown)/1,  0.000247455, -0.001016317,  0.001157548, -0.000730896, 13597.686376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000730896,  0.001157548
2017-03-22 20:45:31.906684, slv, 42010afffe8a0002(unknown)/1,  0.000247455, -0.000920987,  0.001157548, -0.000616169, 12581.369376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000616169,  0.001157548
2017-03-22 20:45:32.408257, slv, 42010afffe8a0002(unknown)/1,  0.000245773, -0.000920987,  0.000823001, -0.000616169, 11660.382376953, D, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000616169,  0.000823001
2017-03-22 20:45:32.887034, slv, 42010afffe8a0002(unknown)/1,  0.000243378, -0.000920987,  0.000779235, -0.000616169, 11660.382376953, D, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000616169,  0.000779235
2017-03-22 20:45:32.906918, slv, 42010afffe8a0002(unknown)/1,  0.000243378, -0.000836157,  0.000779235, -0.000565312, 11660.382376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000565312,  0.000779235
2017-03-22 20:45:33.906974, slv, 42010afffe8a0002(unknown)/1,  0.000243378, -0.000740287,  0.000779235, -0.000428506, 10824.225376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000428506,  0.000779235
2017-03-22 20:45:34.734783, slv, 42010afffe8a0002(unknown)/1,  0.000241043, -0.000740287,  0.000641199, -0.000428506, 10083.938376953, D, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000428506,  0.000641199
2017-03-22 20:45:34.907186, slv, 42010afffe8a0002(unknown)/1,  0.000241043, -0.000519815,  0.000641199, -0.000126704, 10083.938376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000126704,  0.000641199
2017-03-22 20:45:35.908162, slv, 42010afffe8a0002(unknown)/1,  0.000241043, -0.000475910,  0.000641199, -0.000343032, 9564.123376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000343032,  0.000641199
2017-03-22 20:45:35.930122, slv, 42010afffe8a0002(unknown)/1,  0.000239107, -0.000475910,  0.000598861, -0.000343032, 9088.213376953, D, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000343032,  0.000598861
2017-03-22 20:45:36.907036, slv, 42010afffe8a0002(unknown)/1,  0.000239107, -0.000566570,  0.000598861, -0.000309959, 9088.213376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000309959,  0.000598861
2017-03-22 20:45:37.148066, slv, 42010afffe8a0002(unknown)/1,  0.000237327, -0.000566570,  0.000554894, -0.000309959, 8521.643376953, D, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000309959,  0.000554894
2017-03-22 20:45:37.907144, slv, 42010afffe8a0002(unknown)/1,  0.000237327, -0.000503259,  0.000554894, -0.000220125, 8521.643376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000220125,  0.000554894
2017-03-22 20:45:38.903246, slv, 42010afffe8a0002(unknown)/1,  0.000235566, -0.000503259,  0.000473717, -0.000220125, 8018.384376953, D, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000220125,  0.000473717
2017-03-22 20:45:38.907017, slv, 42010afffe8a0002(unknown)/1,  0.000235566, -0.000472880,  0.000473717, -0.000252743, 8018.384376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000252743,  0.000473717
2017-03-22 20:45:39.054967, slv, 42010afffe8a0002(unknown)/1,  0.000233667, -0.000472880,  0.000455284, -0.000252743, 7545.504376953, D, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000252743,  0.000455284
2017-03-22 20:45:39.907143, slv, 42010afffe8a0002(unknown)/1,  0.000233667, -0.000438979,  0.000455284, -0.000155983, 7545.504376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000155983,  0.000455284
2017-03-22 20:45:40.154082, slv, 42010afffe8a0002(unknown)/1,  0.000231836, -0.000438979,  0.000419481, -0.000155983, 7106.525376953, D, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000155983,  0.000419481
2017-03-22 20:45:40.870761, slv, 42010afffe8a0002(unknown)/1,  0.000230151, -0.000438979,  0.000388467, -0.000155983, 7106.525376953, D, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000155983,  0.000388467
2017-03-22 20:45:40.908611, slv, 42010afffe8a0002(unknown)/1,  0.000230151, -0.000372469,  0.000388467, -0.000125138, 7106.525376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000125138,  0.000388467
2017-03-22 20:45:41.907225, slv, 42010afffe8a0002(unknown)/1,  0.000230151, -0.000329893,  0.000388467, -0.000074347, 6734.056376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000074347,  0.000388467
2017-03-22 20:45:42.340675, slv, 42010afffe8a0002(unknown)/1,  0.000228498, -0.000329893,  0.000339414, -0.000074347, 6404.163376953, D, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000074347,  0.000339414
2017-03-22 20:45:42.907249, slv, 42010afffe8a0002(unknown)/1,  0.000228498, -0.000318985,  0.000339414, -0.000104974, 6404.163376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000104974,  0.000339414
2017-03-22 20:45:43.132449, slv, 42010afffe8a0002(unknown)/1,  0.000226783, -0.000318985,  0.000314917, -0.000104974, 6085.178376953, D, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000104974,  0.000314917
2017-03-22 20:45:43.308902, slv, 42010afffe8a0002(unknown)/1,  0.000224989, -0.000318985,  0.000342849, -0.000104974, 6085.178376953, D, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000104974,  0.000342849
2017-03-22 20:45:43.416505, slv, 42010afffe8a0002(unknown)/1,  0.000223263, -0.000318985,  0.000325103, -0.000104974, 6085.178376953, D, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000104974,  0.000325103
2017-03-22 20:45:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000223263, -0.000297884,  0.000325103, -0.000039034, 6085.178376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000039034,  0.000325103
2017-03-22 20:45:44.636752, slv, 42010afffe8a0002(unknown)/1,  0.000221583, -0.000297884,  0.000281764, -0.000039034, 5787.294376953, D, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000039034,  0.000281764
2017-03-22 20:45:44.907273, slv, 42010afffe8a0002(unknown)/1,  0.000221583, -0.000259734,  0.000281764, -0.000035590, 5787.294376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53, -0.000035590,  0.000281764
2017-03-22 20:45:45.909029, slv, 42010afffe8a0002(unknown)/1,  0.000221583, -0.000230416,  0.000281764,  0.000017923, 5527.560376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53,  0.000017923,  0.000281764
2017-03-22 20:45:46.003315, slv, 42010afffe8a0002(unknown)/1,  0.000220181, -0.000230416,  0.000266803,  0.000017923, 5297.144376953, D, 0.000128067, 404, -0.000004717, 18608, 487, 53,  0.000017923,  0.000266803
2017-03-22 20:45:46.633583, slv, 42010afffe8a0002(unknown)/1,  0.000218914, -0.000230416,  0.000253604,  0.000017923, 5297.144376953, D, 0.000128067, 404, -0.000004717, 18608, 487, 53,  0.000017923,  0.000253604
2017-03-22 20:45:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000218914, -0.000203742,  0.000253604,  0.000015089, 5297.144376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53,  0.000015089,  0.000253604
2017-03-22 20:45:47.907529, slv, 42010afffe8a0002(unknown)/1,  0.000218914, -0.000117916,  0.000253604,  0.000186906, 5093.402376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53,  0.000186906,  0.000253604
2017-03-22 20:45:48.503156, slv, 42010afffe8a0002(unknown)/1,  0.000218141, -0.000117916,  0.000219377,  0.000186906, 4975.486376953, D, 0.000128067, 404, -0.000004717, 18608, 487, 53,  0.000186906,  0.000219377
2017-03-22 20:45:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000218141, -0.000104381,  0.000219377,  0.000041387, 4975.486376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53,  0.000041387,  0.000219377
2017-03-22 20:45:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000218141, -0.000151796,  0.000219377,  0.000091302, 4871.105376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53,  0.000091302,  0.000219377
2017-03-22 20:45:49.987385, slv, 42010afffe8a0002(unknown)/1,  0.000218246, -0.000151796,  0.000401925,  0.000091302, 4719.309376953, D, 0.000128067, 404, -0.000004717, 18608, 487, 53,  0.000091302,  0.000401925
2017-03-22 20:45:50.138952, slv, 42010afffe8a0002(unknown)/1,  0.000217924, -0.000151796,  0.000206100,  0.000091302, 4719.309376953, D, 0.000128067, 404, -0.000004717, 18608, 487, 53,  0.000091302,  0.000206100
2017-03-22 20:45:50.908432, slv, 42010afffe8a0002(unknown)/1,  0.000217924, -0.000166219,  0.000206100,  0.000012323, 4719.309376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53,  0.000012323,  0.000206100
2017-03-22 20:45:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000217924, -0.000181022,  0.000206100,  0.000061479, 4553.090376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53,  0.000061479,  0.000206100
2017-03-22 20:45:51.974270, slv, 42010afffe8a0002(unknown)/1,  0.000216543, -0.000181022,  0.000159307,  0.000061479, 4372.068376953, D, 0.000128067, 404, -0.000004717, 18608, 487, 53,  0.000061479,  0.000159307
2017-03-22 20:45:52.674985, slv, 42010afffe8a0002(unknown)/1,  0.000214965, -0.000181022,  0.000180065,  0.000061479, 4372.068376953, D, 0.000128067, 404, -0.000004717, 18608, 487, 53,  0.000061479,  0.000180065
2017-03-22 20:45:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000214965, -0.000150851,  0.000180065,  0.000069707, 4372.068376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53,  0.000069707,  0.000180065
2017-03-22 20:45:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000214965, -0.000128282,  0.000180065,  0.000103659, 4221.217376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53,  0.000103659,  0.000180065
2017-03-22 20:45:53.965148, slv, 42010afffe8a0002(unknown)/1,  0.000213635, -0.000128282,  0.000174224,  0.000103659, 4092.935376953, D, 0.000128067, 404, -0.000004717, 18608, 487, 53,  0.000103659,  0.000174224
2017-03-22 20:45:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000213635, -0.000152144,  0.000174224,  0.000020653, 4092.935376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53,  0.000020653,  0.000174224
2017-03-22 20:45:55.001676, slv, 42010afffe8a0002(unknown)/1,  0.000212072, -0.000152144,  0.000155840,  0.000020653, 3940.791376953, D, 0.000128067, 404, -0.000004717, 18608, 487, 53,  0.000020653,  0.000155840
2017-03-22 20:45:55.594211, slv, 42010afffe8a0002(unknown)/1,  0.000210070, -0.000152144,  0.000138744,  0.000020653, 3940.791376953, D, 0.000128067, 404, -0.000004717, 18608, 487, 53,  0.000020653,  0.000138744
2017-03-22 20:45:55.908895, slv, 42010afffe8a0002(unknown)/1,  0.000210070, -0.000071606,  0.000138744,  0.000259840, 3940.791376953, S, 0.000128067, 404, -0.000004717, 18608, 487, 53,  0.000259840,  0.000138744
2017-03-22 20:45:56.814726, slv, 42010afffe8a0002(unknown)/1,  0.000209048, -0.000071606,  0.000159433,  0.000259840, 3869.185376953, D, 0.000128067, 404, -0.000004717, 18608, 487, 53,  0.000259840,  0.000159433
2017-03-22 20:45:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000209048, -0.000028582,  0.000159433,  0.000102114, 3869.185376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000102114,  0.000159433
2017-03-22 20:45:57.825363, slv, 42010afffe8a0002(unknown)/1,  0.000208458, -0.000028582,  0.000163817,  0.000102114, 3840.603376953, D, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000102114,  0.000163817
2017-03-22 20:45:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000208458, -0.000060832,  0.000163817,  0.000193728, 3840.603376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000193728,  0.000163817
2017-03-22 20:45:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000208458, -0.000048944,  0.000163817,  0.000125299, 3779.771376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000125299,  0.000163817
2017-03-22 20:45:59.698506, slv, 42010afffe8a0002(unknown)/1,  0.000207281, -0.000048944,  0.000141361,  0.000125299, 3730.827376953, D, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000125299,  0.000141361
2017-03-22 20:45:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000207281, -0.000083953,  0.000141361,  0.000122532, 3730.827376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000122532,  0.000141361
2017-03-22 20:46:00.346073, slv, 42010afffe8a0002(unknown)/1,  0.000206264, -0.000083953,  0.000179512,  0.000122532, 3646.874376953, D, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000122532,  0.000179512
2017-03-22 20:46:00.796301, slv, 42010afffe8a0002(unknown)/1,  0.000205180, -0.000083953,  0.000122876,  0.000122532, 3646.874376953, D, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000122532,  0.000122876
2017-03-22 20:46:00.908631, slv, 42010afffe8a0002(unknown)/1,  0.000205180, -0.000082923,  0.000122876,  0.000124081, 3646.874376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000124081,  0.000122876
2017-03-22 20:46:01.519005, slv, 42010afffe8a0002(unknown)/1,  0.000203896, -0.000082923,  0.000122620,  0.000124081, 3563.951376953, D, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000124081,  0.000122620
2017-03-22 20:46:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000203896, -0.000077666,  0.000122620,  0.000129662, 3563.951376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000129662,  0.000122620
2017-03-22 20:46:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000203896, -0.000096826,  0.000122620,  0.000084478, 3486.285376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000084478,  0.000122620
2017-03-22 20:46:03.034850, slv, 42010afffe8a0002(unknown)/1,  0.000202466, -0.000096826,  0.000118321,  0.000084478, 3389.459376953, D, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000084478,  0.000118321
2017-03-22 20:46:03.444526, slv, 42010afffe8a0002(unknown)/1,  0.000200899, -0.000096826,  0.000121371,  0.000084478, 3389.459376953, D, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000084478,  0.000121371
2017-03-22 20:46:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000200899, -0.000091789,  0.000121371,  0.000136739, 3389.459376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000136739,  0.000121371
2017-03-22 20:46:04.645888, slv, 42010afffe8a0002(unknown)/1,  0.000199564, -0.000091789,  0.000119300,  0.000136739, 3297.670376953, D, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000136739,  0.000119300
2017-03-22 20:46:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000199564, -0.000082784,  0.000119300,  0.000098155, 3297.670376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000098155,  0.000119300
2017-03-22 20:46:05.908624, slv, 42010afffe8a0002(unknown)/1,  0.000199564, -0.000071635,  0.000119300,  0.000157702, 3214.886376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000157702,  0.000119300
2017-03-22 20:46:06.009335, slv, 42010afffe8a0002(unknown)/1,  0.000198480, -0.000071635,  0.000107008,  0.000157702, 3143.251376953, D, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000157702,  0.000107008
2017-03-22 20:46:06.907481, slv, 42010afffe8a0002(unknown)/1,  0.000198480, -0.000050658,  0.000107008,  0.000139026, 3143.251376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000139026,  0.000107008
2017-03-22 20:46:07.614186, slv, 42010afffe8a0002(unknown)/1,  0.000197403, -0.000050658,  0.000114588,  0.000139026, 3092.593376953, D, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000139026,  0.000114588
2017-03-22 20:46:07.907613, slv, 42010afffe8a0002(unknown)/1,  0.000197403, -0.000014523,  0.000114588,  0.000227812, 3092.593376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000227812,  0.000114588
2017-03-22 20:46:08.033289, slv, 42010afffe8a0002(unknown)/1,  0.000196784, -0.000014523,  0.000149698,  0.000227812, 3078.070376953, D, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000227812,  0.000149698
2017-03-22 20:46:08.907490, slv, 42010afffe8a0002(unknown)/1,  0.000196784, -0.000006766,  0.000149698,  0.000152844, 3078.070376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000152844,  0.000149698
2017-03-22 20:46:09.151890, slv, 42010afffe8a0002(unknown)/1,  0.000196439, -0.000006766,  0.000168368,  0.000152844, 3071.304376953, D, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000152844,  0.000168368
2017-03-22 20:46:09.907503, slv, 42010afffe8a0002(unknown)/1,  0.000196439, -0.000025761,  0.000168368,  0.000188857, 3071.304376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000188857,  0.000168368
2017-03-22 20:46:10.911686, slv, 42010afffe8a0002(unknown)/1,  0.000196439, -0.000016590,  0.000168368,  0.000170840, 3045.543376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000170840,  0.000168368
2017-03-22 20:46:10.911918, slv, 42010afffe8a0002(unknown)/1,  0.000195577, -0.000016590,  0.000072961,  0.000170840, 3028.953376953, D, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000170840,  0.000072961
2017-03-22 20:46:11.907552, slv, 42010afffe8a0002(unknown)/1,  0.000195577,  0.000002042,  0.000072961,  0.000225260, 3028.953376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000225260,  0.000072961
2017-03-22 20:46:12.430009, slv, 42010afffe8a0002(unknown)/1,  0.000194794,  0.000002042,  0.000112696,  0.000225260, 3030.995376953, D, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000225260,  0.000112696
2017-03-22 20:46:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000194794, -0.000015764,  0.000112696,  0.000133583, 3030.995376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000133583,  0.000112696
2017-03-22 20:46:13.907486, slv, 42010afffe8a0002(unknown)/1,  0.000194794, -0.000050025,  0.000112696,  0.000155954, 3015.231376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000155954,  0.000112696
2017-03-22 20:46:14.265192, slv, 42010afffe8a0002(unknown)/1,  0.000194307, -0.000050025,  0.000160609,  0.000155954, 2965.206376953, D, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000155954,  0.000160609
2017-03-22 20:46:14.907497, slv, 42010afffe8a0002(unknown)/1,  0.000194307, -0.000026253,  0.000160609,  0.000180641, 2965.206376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000180641,  0.000160609
2017-03-22 20:46:15.491241, slv, 42010afffe8a0002(unknown)/1,  0.000193565, -0.000026253,  0.000090068,  0.000180641, 2938.953376953, D, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000180641,  0.000090068
2017-03-22 20:46:15.800867, slv, 42010afffe8a0002(unknown)/1,  0.000192615, -0.000026253,  0.000079597,  0.000180641, 2938.953376953, D, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000180641,  0.000079597
2017-03-22 20:46:15.812297, slv, 42010afffe8a0002(unknown)/1,  0.000191648, -0.000026253,  0.000081949,  0.000180641, 2938.953376953, D, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000180641,  0.000081949
2017-03-22 20:46:15.908588, slv, 42010afffe8a0002(unknown)/1,  0.000191648, -0.000006766,  0.000081949,  0.000191783, 2938.953376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000191783,  0.000081949
2017-03-22 20:46:16.907488, slv, 42010afffe8a0002(unknown)/1,  0.000191648, -0.000030660,  0.000081949,  0.000130194, 2932.187376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000130194,  0.000081949
2017-03-22 20:46:17.146121, slv, 42010afffe8a0002(unknown)/1,  0.000190636, -0.000030660,  0.000114666,  0.000130194, 2901.527376953, D, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000130194,  0.000114666
2017-03-22 20:46:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000190636, -0.000049313,  0.000114666,  0.000153464, 2901.527376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000153464,  0.000114666
2017-03-22 20:46:18.675611, slv, 42010afffe8a0002(unknown)/1,  0.000189605, -0.000049313,  0.000100191,  0.000153464, 2852.214376953, D, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000153464,  0.000100191
2017-03-22 20:46:18.907559, slv, 42010afffe8a0002(unknown)/1,  0.000189605, -0.000005619,  0.000100191,  0.000215540, 2852.214376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000215540,  0.000100191
2017-03-22 20:46:19.907533, slv, 42010afffe8a0002(unknown)/1,  0.000189605,  0.000008672,  0.000100191,  0.000181014, 2846.595376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000181014,  0.000100191
2017-03-22 20:46:20.053393, slv, 42010afffe8a0002(unknown)/1,  0.000188675,  0.000008672,  0.000085660,  0.000181014, 2855.267376953, D, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000181014,  0.000085660
2017-03-22 20:46:20.908751, slv, 42010afffe8a0002(unknown)/1,  0.000188675, -0.000029514,  0.000085660,  0.000138236, 2855.267376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000138236,  0.000085660
2017-03-22 20:46:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000188675, -0.000034786,  0.000085660,  0.000169540, 2825.753376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000169540,  0.000085660
2017-03-22 20:46:22.017218, slv, 42010afffe8a0002(unknown)/1,  0.000187756, -0.000034786,  0.000083134,  0.000169540, 2790.967376953, D, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000169540,  0.000083134
2017-03-22 20:46:22.907509, slv, 42010afffe8a0002(unknown)/1,  0.000187756, -0.000019228,  0.000083134,  0.000168433, 2790.967376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000168433,  0.000083134
2017-03-22 20:46:23.416316, slv, 42010afffe8a0002(unknown)/1,  0.000186812, -0.000019228,  0.000088234,  0.000168433, 2771.739376953, D, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000168433,  0.000088234
2017-03-22 20:46:23.907546, slv, 42010afffe8a0002(unknown)/1,  0.000186812, -0.000012476,  0.000088234,  0.000181182, 2771.739376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000181182,  0.000088234
2017-03-22 20:46:24.270927, slv, 42010afffe8a0002(unknown)/1,  0.000186026, -0.000012476,  0.000108212,  0.000181182, 2759.263376953, D, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000181182,  0.000108212
2017-03-22 20:46:24.393345, slv, 42010afffe8a0002(unknown)/1,  0.000185407, -0.000012476,  0.000114962,  0.000181182, 2759.263376953, D, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000181182,  0.000114962
2017-03-22 20:46:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000185407, -0.000046099,  0.000114962,  0.000098839, 2759.263376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000098839,  0.000114962
2017-03-22 20:46:25.627692, slv, 42010afffe8a0002(unknown)/1,  0.000184464, -0.000046099,  0.000105292,  0.000098839, 2713.164376953, D, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000098839,  0.000105292
2017-03-22 20:46:25.908681, slv, 42010afffe8a0002(unknown)/1,  0.000184464, -0.000061580,  0.000105292,  0.000147871, 2713.164376953, S, 0.000226397, 14387, 0.000113582, 2016279, 7573, 3367,  0.000147871,  0.000105292
2017-03-22 20:46:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000184464, -0.000060625,  0.000105292,  0.000099806, 2651.584376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000099806,  0.000105292
2017-03-22 20:46:27.182860, slv, 42010afffe8a0002(unknown)/1,  0.000183134, -0.000060625,  0.000093330,  0.000099806, 2590.959376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000099806,  0.000093330
2017-03-22 20:46:27.907703, slv, 42010afffe8a0002(unknown)/1,  0.000183134, -0.000052451,  0.000093330,  0.000162890, 2590.959376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000162890,  0.000093330
2017-03-22 20:46:28.595185, slv, 42010afffe8a0002(unknown)/1,  0.000181995, -0.000052451,  0.000084855,  0.000162890, 2538.508376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000162890,  0.000084855
2017-03-22 20:46:28.865895, slv, 42010afffe8a0002(unknown)/1,  0.000181049, -0.000052451,  0.000075177,  0.000162890, 2538.508376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000162890,  0.000075177
2017-03-22 20:46:28.907618, slv, 42010afffe8a0002(unknown)/1,  0.000181049,  0.000008967,  0.000075177,  0.000219228, 2538.508376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000219228,  0.000075177
2017-03-22 20:46:29.013585, slv, 42010afffe8a0002(unknown)/1,  0.000180420,  0.000008967,  0.000105986,  0.000219228, 2547.475376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000219228,  0.000105986
2017-03-22 20:46:29.646140, slv, 42010afffe8a0002(unknown)/1,  0.000180051,  0.000008967,  0.000082832,  0.000219228, 2547.475376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000219228,  0.000082832
2017-03-22 20:46:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000180051,  0.000004142,  0.000082832,  0.000150157, 2547.475376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000150157,  0.000082832
2017-03-22 20:46:30.908610, slv, 42010afffe8a0002(unknown)/1,  0.000180051, -0.000042404,  0.000082832,  0.000125137, 2551.617376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000125137,  0.000082832
2017-03-22 20:46:30.927384, slv, 42010afffe8a0002(unknown)/1,  0.000179459, -0.000042404,  0.000141413,  0.000125137, 2509.213376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000125137,  0.000141413
2017-03-22 20:46:30.947967, slv, 42010afffe8a0002(unknown)/1,  0.000178569, -0.000042404,  0.000098288,  0.000125137, 2509.213376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000125137,  0.000098288
2017-03-22 20:46:31.907517, slv, 42010afffe8a0002(unknown)/1,  0.000178569, -0.000028958,  0.000098288,  0.000175567, 2509.213376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000175567,  0.000098288
2017-03-22 20:46:32.227897, slv, 42010afffe8a0002(unknown)/1,  0.000177615, -0.000028958,  0.000071122,  0.000175567, 2480.255376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000175567,  0.000071122
2017-03-22 20:46:32.907507, slv, 42010afffe8a0002(unknown)/1,  0.000177615,  0.000013014,  0.000071122,  0.000206646, 2480.255376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000206646,  0.000071122
2017-03-22 20:46:33.907517, slv, 42010afffe8a0002(unknown)/1,  0.000177615,  0.000003795,  0.000071122,  0.000156175, 2493.269376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000156175,  0.000071122
2017-03-22 20:46:33.959271, slv, 42010afffe8a0002(unknown)/1,  0.000176689,  0.000003795,  0.000070567,  0.000156175, 2497.064376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000156175,  0.000070567
2017-03-22 20:46:34.702377, slv, 42010afffe8a0002(unknown)/1,  0.000175929,  0.000003795,  0.000129270,  0.000156175, 2497.064376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000156175,  0.000129270
2017-03-22 20:46:34.907484, slv, 42010afffe8a0002(unknown)/1,  0.000175929, -0.000019580,  0.000129270,  0.000158208, 2497.064376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000158208,  0.000129270
2017-03-22 20:46:35.498133, slv, 42010afffe8a0002(unknown)/1,  0.000175207, -0.000019580,  0.000075128,  0.000158208, 2477.484376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000158208,  0.000075128
2017-03-22 20:46:35.639021, slv, 42010afffe8a0002(unknown)/1,  0.000174359, -0.000019580,  0.000092133,  0.000158208, 2477.484376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000158208,  0.000092133
2017-03-22 20:46:35.908560, slv, 42010afffe8a0002(unknown)/1,  0.000174359,  0.000019228,  0.000092133,  0.000230535, 2477.484376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000230535,  0.000092133
2017-03-22 20:46:36.907493, slv, 42010afffe8a0002(unknown)/1,  0.000174359,  0.000028168,  0.000092133,  0.000174519, 2496.712376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000174519,  0.000092133
2017-03-22 20:46:37.583342, slv, 42010afffe8a0002(unknown)/1,  0.000173641,  0.000028168,  0.000088676,  0.000174519, 2524.880376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000174519,  0.000088676
2017-03-22 20:46:37.743620, slv, 42010afffe8a0002(unknown)/1,  0.000173011,  0.000028168,  0.000095464,  0.000174519, 2524.880376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000174519,  0.000095464
2017-03-22 20:46:37.907487, slv, 42010afffe8a0002(unknown)/1,  0.000173011, -0.000012125,  0.000095464,  0.000148601, 2524.880376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000148601,  0.000095464
2017-03-22 20:46:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000173011, -0.000028580,  0.000095464,  0.000140261, 2512.755376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000140261,  0.000095464
2017-03-22 20:46:39.487830, slv, 42010afffe8a0002(unknown)/1,  0.000172230, -0.000028580,  0.000081978,  0.000140261, 2484.175376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000140261,  0.000081978
2017-03-22 20:46:39.851216, slv, 42010afffe8a0002(unknown)/1,  0.000171295, -0.000028580,  0.000087000,  0.000140261, 2484.175376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000140261,  0.000087000
2017-03-22 20:46:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000171295, -0.000039973,  0.000087000,  0.000124098, 2484.175376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000124098,  0.000087000
2017-03-22 20:46:40.909719, slv, 42010afffe8a0002(unknown)/1,  0.000171295, -0.000030862,  0.000087000,  0.000156767, 2444.202376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000156767,  0.000087000
2017-03-22 20:46:41.128673, slv, 42010afffe8a0002(unknown)/1,  0.000170467, -0.000030862,  0.000089241,  0.000156767, 2413.340376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000156767,  0.000089241
2017-03-22 20:46:41.907531, slv, 42010afffe8a0002(unknown)/1,  0.000170467, -0.000006158,  0.000089241,  0.000172680, 2413.340376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000172680,  0.000089241
2017-03-22 20:46:42.630374, slv, 42010afffe8a0002(unknown)/1,  0.000169778, -0.000006158,  0.000086849,  0.000172680, 2407.182376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000172680,  0.000086849
2017-03-22 20:46:42.907507, slv, 42010afffe8a0002(unknown)/1,  0.000169778, -0.000015279,  0.000086849,  0.000137008, 2407.182376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000137008,  0.000086849
2017-03-22 20:46:43.907538, slv, 42010afffe8a0002(unknown)/1,  0.000169778, -0.000018549,  0.000086849,  0.000165449, 2391.903376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000165449,  0.000086849
2017-03-22 20:46:44.511650, slv, 42010afffe8a0002(unknown)/1,  0.000169204, -0.000018549,  0.000107269,  0.000165449, 2373.354376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000165449,  0.000107269
2017-03-22 20:46:44.907551, slv, 42010afffe8a0002(unknown)/1,  0.000169204, -0.000006726,  0.000107269,  0.000160079, 2373.354376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000160079,  0.000107269
2017-03-22 20:46:45.624271, slv, 42010afffe8a0002(unknown)/1,  0.000168944, -0.000006726,  0.000177573,  0.000160079, 2366.628376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000160079,  0.000177573
2017-03-22 20:46:45.907558, slv, 42010afffe8a0002(unknown)/1,  0.000168944,  0.000014311,  0.000177573,  0.000206690, 2366.628376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000206690,  0.000177573
2017-03-22 20:46:46.351896, slv, 42010afffe8a0002(unknown)/1,  0.000168795,  0.000014311,  0.000093342,  0.000206690, 2380.939376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000206690,  0.000093342
2017-03-22 20:46:46.542592, slv, 42010afffe8a0002(unknown)/1,  0.000168582,  0.000014311,  0.000114041,  0.000206690, 2380.939376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000206690,  0.000114041
2017-03-22 20:46:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000168582,  0.000012854,  0.000114041,  0.000156543, 2380.939376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000156543,  0.000114041
2017-03-22 20:46:47.666322, slv, 42010afffe8a0002(unknown)/1,  0.000168317,  0.000012854,  0.000129198,  0.000156543, 2393.793376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000156543,  0.000129198
2017-03-22 20:46:47.727496, slv, 42010afffe8a0002(unknown)/1,  0.000167867,  0.000012854,  0.000115848,  0.000156543, 2393.793376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000156543,  0.000115848
2017-03-22 20:46:47.907492, slv, 42010afffe8a0002(unknown)/1,  0.000167867, -0.000013926,  0.000115848,  0.000152053, 2393.793376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000152053,  0.000115848
2017-03-22 20:46:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000167867, -0.000045693,  0.000115848,  0.000092295, 2379.867376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000092295,  0.000115848
2017-03-22 20:46:49.447728, slv, 42010afffe8a0002(unknown)/1,  0.000167073, -0.000045693,  0.000103480,  0.000092295, 2334.174376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000092295,  0.000103480
2017-03-22 20:46:49.907501, slv, 42010afffe8a0002(unknown)/1,  0.000167073, -0.000028928,  0.000103480,  0.000184790, 2334.174376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000184790,  0.000103480
2017-03-22 20:46:49.949111, slv, 42010afffe8a0002(unknown)/1,  0.000166342, -0.000028928,  0.000100573,  0.000184790, 2305.246376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000184790,  0.000100573
2017-03-22 20:46:49.973990, slv, 42010afffe8a0002(unknown)/1,  0.000165973, -0.000028928,  0.000100735,  0.000184790, 2305.246376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000184790,  0.000100735
2017-03-22 20:46:50.907527, slv, 42010afffe8a0002(unknown)/1,  0.000165973, -0.000007502,  0.000100735,  0.000133253, 2305.246376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000133253,  0.000100735
2017-03-22 20:46:51.093312, slv, 42010afffe8a0002(unknown)/1,  0.000165530, -0.000007502,  0.000131683,  0.000133253, 2297.744376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000133253,  0.000131683
2017-03-22 20:46:51.917513, slv, 42010afffe8a0002(unknown)/1,  0.000165530,  0.000052662,  0.000131683,  0.000303574, 2297.744376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000303574,  0.000131683
2017-03-22 20:46:52.449144, slv, 42010afffe8a0002(unknown)/1,  0.000165673,  0.000052662,  0.000130119,  0.000303574, 2350.406376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000303574,  0.000130119
2017-03-22 20:46:52.596202, slv, 42010afffe8a0002(unknown)/1,  0.000166455,  0.000052662,  0.000125721,  0.000303574, 2350.406376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000303574,  0.000125721
2017-03-22 20:46:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000166455,  0.000064480,  0.000125721,  0.000157370, 2350.406376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000157370,  0.000125721
2017-03-22 20:46:52.949847, slv, 42010afffe8a0002(unknown)/1,  0.000166706,  0.000064480,  0.000143441,  0.000157370, 2414.886376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000157370,  0.000143441
2017-03-22 20:46:53.860509, slv, 42010afffe8a0002(unknown)/1,  0.000166336,  0.000064480,  0.000114041,  0.000157370, 2414.886376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000157370,  0.000114041
2017-03-22 20:46:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000166336, -0.000034600,  0.000114041,  0.000106220, 2414.886376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000106220,  0.000114041
2017-03-22 20:46:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000166336, -0.000069452,  0.000114041,  0.000087547, 2380.286376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000087547,  0.000114041
2017-03-22 20:46:55.419839, slv, 42010afffe8a0002(unknown)/1,  0.000165609, -0.000069452,  0.000120259,  0.000087547, 2310.834376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000087547,  0.000120259
2017-03-22 20:46:55.907507, slv, 42010afffe8a0002(unknown)/1,  0.000165609, -0.000048538,  0.000120259,  0.000147320, 2310.834376953, S, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000147320,  0.000120259
2017-03-22 20:46:56.043892, slv, 42010afffe8a0002(unknown)/1,  0.000164842, -0.000048538,  0.000111003,  0.000147320, 2262.296376953, D, 0.000195577, 7151, -0.000040587, 30224, 3109, 336,  0.000147320,  0.000111003
2017-03-22 20:46:56.908576, slv, 42010afffe8a0002(unknown)/1,  0.000164842, -0.000044094,  0.000111003,  0.000094941, 2262.296376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000094941,  0.000111003
2017-03-22 20:46:57.102137, slv, 42010afffe8a0002(unknown)/1,  0.000164047, -0.000044094,  0.000102605,  0.000094941, 2218.202376953, D, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000094941,  0.000102605
2017-03-22 20:46:57.293942, slv, 42010afffe8a0002(unknown)/1,  0.000163029, -0.000044094,  0.000103196,  0.000094941, 2218.202376953, D, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000094941,  0.000103196
2017-03-22 20:46:57.907494, slv, 42010afffe8a0002(unknown)/1,  0.000163029, -0.000049451,  0.000103196,  0.000134027, 2218.202376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000134027,  0.000103196
2017-03-22 20:46:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000163029, -0.000015749,  0.000103196,  0.000160533, 2168.751376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000160533,  0.000103196
2017-03-22 20:46:59.199071, slv, 42010afffe8a0002(unknown)/1,  0.000162428, -0.000015749,  0.000139523,  0.000160533, 2153.002376953, D, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000160533,  0.000139523
2017-03-22 20:46:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000162428, -0.000013592,  0.000139523,  0.000137740, 2153.002376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000137740,  0.000139523
2017-03-22 20:47:00.277763, slv, 42010afffe8a0002(unknown)/1,  0.000162002, -0.000013592,  0.000102822,  0.000137740, 2139.410376953, D, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000137740,  0.000102822
2017-03-22 20:47:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000162002, -0.000028666,  0.000102822,  0.000129358, 2139.410376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000129358,  0.000102822
2017-03-22 20:47:01.749414, slv, 42010afffe8a0002(unknown)/1,  0.000161456, -0.000028666,  0.000138300,  0.000129358, 2110.744376953, D, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000129358,  0.000138300
2017-03-22 20:47:01.908840, slv, 42010afffe8a0002(unknown)/1,  0.000161456,  0.000010674,  0.000138300,  0.000215449, 2110.744376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000215449,  0.000138300
2017-03-22 20:47:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000161456, -0.000010541,  0.000138300,  0.000086381, 2121.418376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000086381,  0.000138300
2017-03-22 20:47:03.385706, slv, 42010afffe8a0002(unknown)/1,  0.000160816, -0.000010541,  0.000128038,  0.000086381, 2110.877376953, D, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000086381,  0.000128038
2017-03-22 20:47:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000160816, -0.000039307,  0.000128038,  0.000157275, 2110.877376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000157275,  0.000128038
2017-03-22 20:47:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000160816, -0.000002177,  0.000128038,  0.000160002, 2071.570376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000160002,  0.000128038
2017-03-22 20:47:05.207503, slv, 42010afffe8a0002(unknown)/1,  0.000160214, -0.000002177,  0.000114721,  0.000160002, 2069.393376953, D, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000160002,  0.000114721
2017-03-22 20:47:05.474645, slv, 42010afffe8a0002(unknown)/1,  0.000159886, -0.000002177,  0.000122054,  0.000160002, 2069.393376953, D, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000160002,  0.000122054
2017-03-22 20:47:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000159886,  0.000006981,  0.000122054,  0.000174662, 2069.393376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000174662,  0.000122054
2017-03-22 20:47:06.907631, slv, 42010afffe8a0002(unknown)/1,  0.000159886,  0.000047516,  0.000122054,  0.000240143, 2076.374376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000240143,  0.000122054
2017-03-22 20:47:07.251678, slv, 42010afffe8a0002(unknown)/1,  0.000159870,  0.000047516,  0.000113277,  0.000240143, 2123.890376953, D, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000240143,  0.000113277
2017-03-22 20:47:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000159870,  0.000034389,  0.000113277,  0.000148392, 2123.890376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000148392,  0.000113277
2017-03-22 20:47:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000159870, -0.000027222,  0.000113277,  0.000116904, 2158.279376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000116904,  0.000113277
2017-03-22 20:47:09.017650, slv, 42010afffe8a0002(unknown)/1,  0.000159775, -0.000027222,  0.000144729,  0.000116904, 2131.057376953, D, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000116904,  0.000144729
2017-03-22 20:47:09.443687, slv, 42010afffe8a0002(unknown)/1,  0.000159415, -0.000027222,  0.000168433,  0.000116904, 2131.057376953, D, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000116904,  0.000168433
2017-03-22 20:47:09.907559, slv, 42010afffe8a0002(unknown)/1,  0.000159415,  0.000005077,  0.000168433,  0.000212536, 2131.057376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000212536,  0.000168433
2017-03-22 20:47:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000159415, -0.000002577,  0.000168433,  0.000101140, 2136.134376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000101140,  0.000168433
2017-03-22 20:47:10.966030, slv, 42010afffe8a0002(unknown)/1,  0.000158934, -0.000002577,  0.000128095,  0.000101140, 2133.557376953, D, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000101140,  0.000128095
2017-03-22 20:47:11.095170, slv, 42010afffe8a0002(unknown)/1,  0.000158247, -0.000002577,  0.000129590,  0.000101140, 2133.557376953, D, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000101140,  0.000129590
2017-03-22 20:47:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000158247, -0.000030784,  0.000129590,  0.000154952, 2133.557376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000154952,  0.000129590
2017-03-22 20:47:12.798466, slv, 42010afffe8a0002(unknown)/1,  0.000157722, -0.000030784,  0.000112843,  0.000154952, 2102.773376953, D, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000154952,  0.000112843
2017-03-22 20:47:12.907618, slv, 42010afffe8a0002(unknown)/1,  0.000157722, -0.000029825,  0.000112843,  0.000101365, 2102.773376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000101365,  0.000112843
2017-03-22 20:47:13.822448, slv, 42010afffe8a0002(unknown)/1,  0.000157197, -0.000029825,  0.000127236,  0.000101365, 2072.948376953, D, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000101365,  0.000127236
2017-03-22 20:47:13.832643, slv, 42010afffe8a0002(unknown)/1,  0.000156422, -0.000029825,  0.000100350,  0.000101365, 2072.948376953, D, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000101365,  0.000100350
2017-03-22 20:47:13.907563, slv, 42010afffe8a0002(unknown)/1,  0.000156422, -0.000016334,  0.000100350,  0.000180111, 2072.948376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000180111,  0.000100350
2017-03-22 20:47:14.648397, slv, 42010afffe8a0002(unknown)/1,  0.000155986, -0.000016334,  0.000132200,  0.000180111, 2056.614376953, D, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000180111,  0.000132200
2017-03-22 20:47:14.907488, slv, 42010afffe8a0002(unknown)/1,  0.000155986, -0.000011935,  0.000132200,  0.000108428, 2056.614376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000108428,  0.000132200
2017-03-22 20:47:15.907506, slv, 42010afffe8a0002(unknown)/1,  0.000155986, -0.000032472,  0.000132200,  0.000138600, 2044.679376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000138600,  0.000132200
2017-03-22 20:47:16.399930, slv, 42010afffe8a0002(unknown)/1,  0.000155938, -0.000032472,  0.000160720,  0.000138600, 2012.207376953, D, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000138600,  0.000160720
2017-03-22 20:47:16.600785, slv, 42010afffe8a0002(unknown)/1,  0.000155683, -0.000032472,  0.000120455,  0.000138600, 2012.207376953, D, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000138600,  0.000120455
2017-03-22 20:47:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000155683, -0.000030473,  0.000120455,  0.000112122, 2012.207376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000112122,  0.000120455
2017-03-22 20:47:17.908716, slv, 42010afffe8a0002(unknown)/1,  0.000155683, -0.000036798,  0.000120455,  0.000125646, 1981.734376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000125646,  0.000120455
2017-03-22 20:47:18.539998, slv, 42010afffe8a0002(unknown)/1,  0.000155240, -0.000036798,  0.000124582,  0.000125646, 1944.936376953, D, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000125646,  0.000124582
2017-03-22 20:47:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000155240, -0.000024827,  0.000124582,  0.000135621, 1944.936376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000135621,  0.000124582
2017-03-22 20:47:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000155240, -0.000021244,  0.000124582,  0.000132369, 1920.109376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000132369,  0.000124582
2017-03-22 20:47:20.352641, slv, 42010afffe8a0002(unknown)/1,  0.000154936, -0.000021244,  0.000160429,  0.000132369, 1898.865376953, D, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000132369,  0.000160429
2017-03-22 20:47:20.907554, slv, 42010afffe8a0002(unknown)/1,  0.000154936,  0.000006526,  0.000160429,  0.000190859, 1898.865376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000190859,  0.000160429
2017-03-22 20:47:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000154936,  0.000030752,  0.000160429,  0.000180519, 1905.391376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000180519,  0.000160429
2017-03-22 20:47:22.273612, slv, 42010afffe8a0002(unknown)/1,  0.000155008,  0.000030752,  0.000164809,  0.000180519, 1936.143376953, D, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000180519,  0.000164809
2017-03-22 20:47:22.714119, slv, 42010afffe8a0002(unknown)/1,  0.000155784,  0.000030752,  0.000292723,  0.000180519, 1936.143376953, D, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000180519,  0.000292723
2017-03-22 20:47:22.908640, slv, 42010afffe8a0002(unknown)/1,  0.000155784,  0.000013914,  0.000292723,  0.000158030, 1936.143376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000158030,  0.000292723
2017-03-22 20:47:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000155784, -0.000003526,  0.000292723,  0.000146486, 1950.057376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000146486,  0.000292723
2017-03-22 20:47:24.551365, slv, 42010afffe8a0002(unknown)/1,  0.000156709, -0.000003526,  0.000240248,  0.000146486, 1946.531376953, D, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000146486,  0.000240248
2017-03-22 20:47:24.908465, slv, 42010afffe8a0002(unknown)/1,  0.000156709,  0.000434181,  0.000240248,  0.001034370, 1946.531376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.001034370,  0.000240248
2017-03-22 20:47:25.591441, slv, 42010afffe8a0002(unknown)/1,  0.000160445,  0.000434181,  0.000162160,  0.001034370, 2380.712376953, D, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.001034370,  0.000162160
2017-03-22 20:47:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000160445,  0.000406902,  0.000162160,  0.000096588, 2380.712376953, S, 0.000171975, 5678, -0.000012976, 31550, 2430, 87,  0.000096588,  0.000162160
2017-03-22 20:47:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000160445, -0.000069345,  0.000162160,  0.000085610, 2787.614376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000085610,  0.000162160
2017-03-22 20:47:27.387528, slv, 42010afffe8a0002(unknown)/1,  0.000163836, -0.000069345,  0.000227860,  0.000085610, 2718.269376953, D, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000085610,  0.000227860
2017-03-22 20:47:27.908540, slv, 42010afffe8a0002(unknown)/1,  0.000163836, -0.000101718,  0.000227860,  0.000035234, 2718.269376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000035234,  0.000227860
2017-03-22 20:47:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000163836, -0.000109397,  0.000227860,  0.000073643, 2616.551376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000073643,  0.000227860
2017-03-22 20:47:29.371683, slv, 42010afffe8a0002(unknown)/1,  0.000163586, -0.000109397,  0.000204356,  0.000073643, 2507.154376953, D, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000073643,  0.000204356
2017-03-22 20:47:29.907537, slv, 42010afffe8a0002(unknown)/1,  0.000163586, -0.000052046,  0.000204356,  0.000149686, 2507.154376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000149686,  0.000204356
2017-03-22 20:47:30.765222, slv, 42010afffe8a0002(unknown)/1,  0.000163589, -0.000052046,  0.000227332,  0.000149686, 2455.108376953, D, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000149686,  0.000227332
2017-03-22 20:47:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000163589, -0.000043314,  0.000227332,  0.000090860, 2455.108376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000090860,  0.000227332
2017-03-22 20:47:31.471952, slv, 42010afffe8a0002(unknown)/1,  0.000163585, -0.000043314,  0.000185495,  0.000090860, 2411.794376953, D, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000090860,  0.000185495
2017-03-22 20:47:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000163585, -0.000063017,  0.000185495,  0.000110279, 2411.794376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000110279,  0.000185495
2017-03-22 20:47:32.908580, slv, 42010afffe8a0002(unknown)/1,  0.000163585, -0.000072796,  0.000185495,  0.000071298, 2348.777376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000071298,  0.000185495
2017-03-22 20:47:33.015310, slv, 42010afffe8a0002(unknown)/1,  0.000163179, -0.000072796,  0.000202630,  0.000071298, 2275.981376953, D, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000071298,  0.000202630
2017-03-22 20:47:33.032813, slv, 42010afffe8a0002(unknown)/1,  0.000162874, -0.000072796,  0.000229482,  0.000071298, 2275.981376953, D, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000071298,  0.000229482
2017-03-22 20:47:33.907512, slv, 42010afffe8a0002(unknown)/1,  0.000162874, -0.000051051,  0.000229482,  0.000153058, 2275.981376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000153058,  0.000229482
2017-03-22 20:47:34.797616, slv, 42010afffe8a0002(unknown)/1,  0.000162806, -0.000051051,  0.000180346,  0.000153058, 2224.930376953, D, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000153058,  0.000180346
2017-03-22 20:47:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000162806, -0.000027074,  0.000180346,  0.000118473, 2224.930376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000118473,  0.000180346
2017-03-22 20:47:35.907531, slv, 42010afffe8a0002(unknown)/1,  0.000162806, -0.000021004,  0.000180346,  0.000165131, 2197.856376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000165131,  0.000180346
2017-03-22 20:47:36.532561, slv, 42010afffe8a0002(unknown)/1,  0.000162843, -0.000021004,  0.000162134,  0.000165131, 2176.852376953, D, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000165131,  0.000162134
2017-03-22 20:47:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000162843, -0.000055993,  0.000162134,  0.000048532, 2176.852376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000048532,  0.000162134
2017-03-22 20:47:37.908911, slv, 42010afffe8a0002(unknown)/1,  0.000162843, -0.000098361,  0.000162134,  0.000080430, 2120.859376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000080430,  0.000162134
2017-03-22 20:47:38.455060, slv, 42010afffe8a0002(unknown)/1,  0.000162525, -0.000098361,  0.000162329,  0.000080430, 2022.498376953, D, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000080430,  0.000162329
2017-03-22 20:47:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000162525, -0.000074009,  0.000162329,  0.000096918, 2022.498376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000096918,  0.000162329
2017-03-22 20:47:39.298520, slv, 42010afffe8a0002(unknown)/1,  0.000162065, -0.000074009,  0.000192624,  0.000096918, 1948.489376953, D, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000096918,  0.000192624
2017-03-22 20:47:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000162065, -0.000060325,  0.000192624,  0.000107021, 1948.489376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000107021,  0.000192624
2017-03-22 20:47:40.504860, slv, 42010afffe8a0002(unknown)/1,  0.000161621, -0.000060325,  0.000138018,  0.000107021, 1888.164376953, D, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000107021,  0.000138018
2017-03-22 20:47:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000161621, -0.000043921,  0.000138018,  0.000128823, 1888.164376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000128823,  0.000138018
2017-03-22 20:47:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000161621, -0.000053200,  0.000138018,  0.000088019, 1844.243376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000088019,  0.000138018
2017-03-22 20:47:42.063553, slv, 42010afffe8a0002(unknown)/1,  0.000160897, -0.000053200,  0.000128055,  0.000088019, 1791.043376953, D, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000088019,  0.000128055
2017-03-22 20:47:42.728532, slv, 42010afffe8a0002(unknown)/1,  0.000160074, -0.000053200,  0.000128836,  0.000088019, 1791.043376953, D, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000088019,  0.000128836
2017-03-22 20:47:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000160074, -0.000068174,  0.000128836,  0.000097328, 1791.043376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000097328,  0.000128836
2017-03-22 20:47:43.907497, slv, 42010afffe8a0002(unknown)/1,  0.000160074, -0.000022230,  0.000128836,  0.000178361, 1722.869376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000178361,  0.000128836
2017-03-22 20:47:44.201931, slv, 42010afffe8a0002(unknown)/1,  0.000159617, -0.000022230,  0.000128192,  0.000178361, 1700.639376953, D, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000178361,  0.000128192
2017-03-22 20:47:44.907492, slv, 42010afffe8a0002(unknown)/1,  0.000159617,  0.000016744,  0.000128192,  0.000174820, 1700.639376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000174820,  0.000128192
2017-03-22 20:47:45.537558, slv, 42010afffe8a0002(unknown)/1,  0.000159528,  0.000016744,  0.000134379,  0.000174820, 1717.383376953, D, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000174820,  0.000134379
2017-03-22 20:47:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000159528, -0.000009074,  0.000134379,  0.000126178, 1717.383376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000126178,  0.000134379
2017-03-22 20:47:45.968393, slv, 42010afffe8a0002(unknown)/1,  0.000159389, -0.000009074,  0.000167260,  0.000126178, 1708.309376953, D, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000126178,  0.000167260
2017-03-22 20:47:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000159389, -0.000029409,  0.000167260,  0.000133920, 1708.309376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000133920,  0.000167260
2017-03-22 20:47:47.867676, slv, 42010afffe8a0002(unknown)/1,  0.000159122, -0.000029409,  0.000141843,  0.000133920, 1678.900376953, D, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000133920,  0.000141843
2017-03-22 20:47:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000159122, -0.000028347,  0.000141843,  0.000127895, 1678.900376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000127895,  0.000141843
2017-03-22 20:47:48.725449, slv, 42010afffe8a0002(unknown)/1,  0.000158720, -0.000028347,  0.000129926,  0.000127895, 1650.553376953, D, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000127895,  0.000129926
2017-03-22 20:47:48.929518, slv, 42010afffe8a0002(unknown)/1,  0.000158720, -0.000035424,  0.000129926,  0.000119097, 1650.553376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000119097,  0.000129926
2017-03-22 20:47:49.285224, slv, 42010afffe8a0002(unknown)/1,  0.000158190, -0.000035424,  0.000122406,  0.000119097, 1615.129376953, D, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000119097,  0.000122406
2017-03-22 20:47:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000158190, -0.000033558,  0.000122406,  0.000130696, 1615.129376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000130696,  0.000122406
2017-03-22 20:47:50.887776, slv, 42010afffe8a0002(unknown)/1,  0.000157856, -0.000033558,  0.000175048,  0.000130696, 1581.571376953, D, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000130696,  0.000175048
2017-03-22 20:47:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000157856, -0.000072491,  0.000175048,  0.000040368, 1581.571376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000040368,  0.000175048
2017-03-22 20:47:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000157856, -0.000069676,  0.000175048,  0.000135992, 1509.080376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000135992,  0.000175048
2017-03-22 20:47:52.769301, slv, 42010afffe8a0002(unknown)/1,  0.000157662, -0.000069676,  0.000139921,  0.000135992, 1439.404376953, D, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000135992,  0.000139921
2017-03-22 20:47:52.907520, slv, 42010afffe8a0002(unknown)/1,  0.000157662, -0.000035093,  0.000139921,  0.000109339, 1439.404376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000109339,  0.000139921
2017-03-22 20:47:53.339116, slv, 42010afffe8a0002(unknown)/1,  0.000157116, -0.000035093,  0.000105604,  0.000109339, 1404.311376953, D, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000109339,  0.000105604
2017-03-22 20:47:53.757119, slv, 42010afffe8a0002(unknown)/1,  0.000156473, -0.000035093,  0.000139465,  0.000109339, 1404.311376953, D, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000109339,  0.000139465
2017-03-22 20:47:53.909619, slv, 42010afffe8a0002(unknown)/1,  0.000156473, -0.000034750,  0.000139465,  0.000135295, 1404.311376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000135295,  0.000139465
2017-03-22 20:47:54.907490, slv, 42010afffe8a0002(unknown)/1,  0.000156473, -0.000007477,  0.000139465,  0.000162697, 1369.561376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000162697,  0.000139465
2017-03-22 20:47:55.390100, slv, 42010afffe8a0002(unknown)/1,  0.000156086, -0.000007477,  0.000115223,  0.000162697, 1362.084376953, D, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000162697,  0.000115223
2017-03-22 20:47:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000156086, -0.000002398,  0.000115223,  0.000145066, 1362.084376953, S, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000145066,  0.000115223
2017-03-22 20:47:56.160698, slv, 42010afffe8a0002(unknown)/1,  0.000155669, -0.000002398,  0.000094660,  0.000145066, 1359.686376953, D, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000145066,  0.000094660
2017-03-22 20:47:56.517861, slv, 42010afffe8a0002(unknown)/1,  0.000155167, -0.000002398,  0.000109381,  0.000145066, 1359.686376953, D, 0.000158688, 2731, 0.000017511, 112098, 2095, 168,  0.000145066,  0.000109381
2017-03-22 20:47:56.907675, slv, 42010afffe8a0002(unknown)/1,  0.000155167, -0.000025535,  0.000109381,  0.000115116, 1359.686376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000115116,  0.000109381
2017-03-22 20:47:57.907511, slv, 42010afffe8a0002(unknown)/1,  0.000155167, -0.000021365,  0.000109381,  0.000152486, 1334.151376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000152486,  0.000109381
2017-03-22 20:47:57.963346, slv, 42010afffe8a0002(unknown)/1,  0.000154765, -0.000021365,  0.000110711,  0.000152486, 1312.786376953, D, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000152486,  0.000110711
2017-03-22 20:47:58.654668, slv, 42010afffe8a0002(unknown)/1,  0.000154368, -0.000021365,  0.000101618,  0.000152486, 1312.786376953, D, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000152486,  0.000101618
2017-03-22 20:47:58.908787, slv, 42010afffe8a0002(unknown)/1,  0.000154368,  0.000015390,  0.000101618,  0.000187828, 1312.786376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000187828,  0.000101618
2017-03-22 20:47:59.452190, slv, 42010afffe8a0002(unknown)/1,  0.000154976,  0.000015390,  0.000331128,  0.000187828, 1328.176376953, D, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000187828,  0.000331128
2017-03-22 20:47:59.907493, slv, 42010afffe8a0002(unknown)/1,  0.000154976,  0.000006906,  0.000331128,  0.000135327, 1328.176376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000135327,  0.000331128
2017-03-22 20:48:00.734515, slv, 42010afffe8a0002(unknown)/1,  0.000155534,  0.000006906,  0.000108471,  0.000135327, 1335.082376953, D, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000135327,  0.000108471
2017-03-22 20:48:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000155534, -0.000026736,  0.000108471,  0.000121709, 1335.082376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000121709,  0.000108471
2017-03-22 20:48:01.907552, slv, 42010afffe8a0002(unknown)/1,  0.000155534, -0.000008197,  0.000108471,  0.000172964, 1308.346376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000172964,  0.000108471
2017-03-22 20:48:02.465929, slv, 42010afffe8a0002(unknown)/1,  0.000155246, -0.000008197,  0.000131584,  0.000172964, 1300.149376953, D, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000172964,  0.000131584
2017-03-22 20:48:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000155246, -0.000023390,  0.000131584,  0.000091035, 1300.149376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000091035,  0.000131584
2017-03-22 20:48:03.059159, slv, 42010afffe8a0002(unknown)/1,  0.000154758, -0.000023390,  0.000100361,  0.000091035, 1276.759376953, D, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000091035,  0.000100361
2017-03-22 20:48:03.909481, slv, 42010afffe8a0002(unknown)/1,  0.000154758, -0.000037586,  0.000100361,  0.000143795, 1276.759376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000143795,  0.000100361
2017-03-22 20:48:04.325779, slv, 42010afffe8a0002(unknown)/1,  0.000154076, -0.000037586,  0.000109197,  0.000143795, 1239.173376953, D, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000143795,  0.000109197
2017-03-22 20:48:04.907468, slv, 42010afffe8a0002(unknown)/1,  0.000154076, -0.000009427,  0.000109197,  0.000146184, 1239.173376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000146184,  0.000109197
2017-03-22 20:48:05.450558, slv, 42010afffe8a0002(unknown)/1,  0.000153628, -0.000009427,  0.000102505,  0.000146184, 1229.746376953, D, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000146184,  0.000102505
2017-03-22 20:48:05.907600, slv, 42010afffe8a0002(unknown)/1,  0.000153628,  0.000015289,  0.000102505,  0.000192099, 1229.746376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000192099,  0.000102505
2017-03-22 20:48:06.750455, slv, 42010afffe8a0002(unknown)/1,  0.000153461,  0.000015289,  0.000130865,  0.000192099, 1245.035376953, D, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000192099,  0.000130865
2017-03-22 20:48:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000153461,  0.000012042,  0.000130865,  0.000139075, 1245.035376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000139075,  0.000130865
2017-03-22 20:48:07.560154, slv, 42010afffe8a0002(unknown)/1,  0.000153290,  0.000012042,  0.000108141,  0.000139075, 1257.077376953, D, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000139075,  0.000108141
2017-03-22 20:48:07.907568, slv, 42010afffe8a0002(unknown)/1,  0.000153290, -0.000002108,  0.000108141,  0.000163461, 1257.077376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000163461,  0.000108141
2017-03-22 20:48:08.702277, slv, 42010afffe8a0002(unknown)/1,  0.000152908, -0.000002108,  0.000104739,  0.000163461, 1254.969376953, D, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000163461,  0.000104739
2017-03-22 20:48:08.911012, slv, 42010afffe8a0002(unknown)/1,  0.000152908,  0.000023025,  0.000104739,  0.000188789, 1254.969376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000188789,  0.000104739
2017-03-22 20:48:09.766893, slv, 42010afffe8a0002(unknown)/1,  0.000152766,  0.000023025,  0.000118395,  0.000188789, 1277.994376953, D, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000188789,  0.000118395
2017-03-22 20:48:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000152766,  0.000031922,  0.000118395,  0.000180730, 1277.994376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000180730,  0.000118395
2017-03-22 20:48:10.311422, slv, 42010afffe8a0002(unknown)/1,  0.000152767,  0.000031922,  0.000123322,  0.000180730, 1309.916376953, D, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000180730,  0.000123322
2017-03-22 20:48:10.907482, slv, 42010afffe8a0002(unknown)/1,  0.000152767, -0.000014083,  0.000123322,  0.000096636, 1309.916376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000096636,  0.000123322
2017-03-22 20:48:11.375842, slv, 42010afffe8a0002(unknown)/1,  0.000152339, -0.000014083,  0.000100825,  0.000096636, 1295.833376953, D, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000096636,  0.000100825
2017-03-22 20:48:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000152339, -0.000041560,  0.000100825,  0.000125348, 1295.833376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000125348,  0.000100825
2017-03-22 20:48:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000152339, -0.000023265,  0.000100825,  0.000132798, 1254.273376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000132798,  0.000100825
2017-03-22 20:48:13.283653, slv, 42010afffe8a0002(unknown)/1,  0.000151646, -0.000023265,  0.000101704,  0.000132798, 1231.008376953, D, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000132798,  0.000101704
2017-03-22 20:48:13.909245, slv, 42010afffe8a0002(unknown)/1,  0.000151646, -0.000013745,  0.000101704,  0.000143695, 1231.008376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000143695,  0.000101704
2017-03-22 20:48:14.907513, slv, 42010afffe8a0002(unknown)/1,  0.000151646, -0.000010172,  0.000101704,  0.000139252, 1217.263376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000139252,  0.000101704
2017-03-22 20:48:15.034496, slv, 42010afffe8a0002(unknown)/1,  0.000151186, -0.000010172,  0.000115112,  0.000139252, 1207.091376953, D, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000139252,  0.000115112
2017-03-22 20:48:15.657665, slv, 42010afffe8a0002(unknown)/1,  0.000150841, -0.000010172,  0.000122905,  0.000139252, 1207.091376953, D, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000139252,  0.000122905
2017-03-22 20:48:15.907571, slv, 42010afffe8a0002(unknown)/1,  0.000150841, -0.000002944,  0.000122905,  0.000157347, 1207.091376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000157347,  0.000122905
2017-03-22 20:48:16.230305, slv, 42010afffe8a0002(unknown)/1,  0.000150671, -0.000002944,  0.000140374,  0.000157347, 1204.147376953, D, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000157347,  0.000140374
2017-03-22 20:48:16.907489, slv, 42010afffe8a0002(unknown)/1,  0.000150671,  0.000002639,  0.000140374,  0.000149442, 1204.147376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000149442,  0.000140374
2017-03-22 20:48:17.454413, slv, 42010afffe8a0002(unknown)/1,  0.000150936,  0.000002639,  0.000223260,  0.000149442, 1206.786376953, D, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000149442,  0.000223260
2017-03-22 20:48:17.907524, slv, 42010afffe8a0002(unknown)/1,  0.000150936,  0.000028501,  0.000223260,  0.000209167, 1206.786376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000209167,  0.000223260
2017-03-22 20:48:18.909083, slv, 42010afffe8a0002(unknown)/1,  0.000150936, -0.000003354,  0.000223260,  0.000085998, 1235.287376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000085998,  0.000223260
2017-03-22 20:48:19.412778, slv, 42010afffe8a0002(unknown)/1,  0.000150823, -0.000003354,  0.000116183,  0.000085998, 1231.933376953, D, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000085998,  0.000116183
2017-03-22 20:48:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000150823, -0.000026552,  0.000116183,  0.000162658, 1231.933376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000162658,  0.000116183
2017-03-22 20:48:20.416157, slv, 42010afffe8a0002(unknown)/1,  0.000150370, -0.000026552,  0.000122383,  0.000162658, 1205.381376953, D, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000162658,  0.000122383
2017-03-22 20:48:20.907494, slv, 42010afffe8a0002(unknown)/1,  0.000150370,  0.000014147,  0.000122383,  0.000166830, 1205.381376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000166830,  0.000122383
2017-03-22 20:48:21.539385, slv, 42010afffe8a0002(unknown)/1,  0.000150335,  0.000014147,  0.000140522,  0.000166830, 1219.528376953, D, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000166830,  0.000140522
2017-03-22 20:48:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000150335,  0.000004134,  0.000140522,  0.000142143, 1219.528376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000142143,  0.000140522
2017-03-22 20:48:22.355461, slv, 42010afffe8a0002(unknown)/1,  0.000150224,  0.000004134,  0.000123537,  0.000142143, 1223.662376953, D, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000142143,  0.000123537
2017-03-22 20:48:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000150224, -0.000040694,  0.000123537,  0.000077028, 1223.662376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000077028,  0.000123537
2017-03-22 20:48:23.908541, slv, 42010afffe8a0002(unknown)/1,  0.000150224, -0.000035291,  0.000123537,  0.000152838, 1182.968376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000152838,  0.000123537
2017-03-22 20:48:23.918362, slv, 42010afffe8a0002(unknown)/1,  0.000149896, -0.000035291,  0.000098512,  0.000152838, 1147.677376953, D, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000152838,  0.000098512
2017-03-22 20:48:24.644013, slv, 42010afffe8a0002(unknown)/1,  0.000149573, -0.000035291,  0.000112774,  0.000152838, 1147.677376953, D, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000152838,  0.000112774
2017-03-22 20:48:24.907573, slv, 42010afffe8a0002(unknown)/1,  0.000149573,  0.000047644,  0.000112774,  0.000242247, 1147.677376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000242247,  0.000112774
2017-03-22 20:48:25.343608, slv, 42010afffe8a0002(unknown)/1,  0.000149665,  0.000047644,  0.000114079,  0.000242247, 1195.321376953, D, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000242247,  0.000114079
2017-03-22 20:48:25.474263, slv, 42010afffe8a0002(unknown)/1,  0.000150077,  0.000047644,  0.000105531,  0.000242247, 1195.321376953, D, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000242247,  0.000105531
2017-03-22 20:48:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000150077,  0.000055282,  0.000105531,  0.000167968, 1195.321376953, S, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000167968,  0.000105531
2017-03-22 20:48:26.617687, slv, 42010afffe8a0002(unknown)/1,  0.000150206,  0.000055282,  0.000117501,  0.000167968, 1250.603376953, D, 0.000160157, 2798, -0.000047598, 29736, 1912, 403,  0.000167968,  0.000117501
2017-03-22 20:48:26.907591, slv, 42010afffe8a0002(unknown)/1,  0.000150206, -0.000024469,  0.000117501,  0.000083378, 1250.603376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000083378,  0.000117501
2017-03-22 20:48:26.948244, slv, 42010afffe8a0002(unknown)/1,  0.000149785, -0.000024469,  0.000124326,  0.000083378, 1226.134376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000083378,  0.000124326
2017-03-22 20:48:27.851249, slv, 42010afffe8a0002(unknown)/1,  0.000149077, -0.000024469,  0.000126721,  0.000083378, 1226.134376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000083378,  0.000126721
2017-03-22 20:48:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000149077, -0.000039423,  0.000126721,  0.000137058, 1226.134376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000137058,  0.000126721
2017-03-22 20:48:28.908501, slv, 42010afffe8a0002(unknown)/1,  0.000149077, -0.000018641,  0.000126721,  0.000123812, 1186.711376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000123812,  0.000126721
2017-03-22 20:48:29.351699, slv, 42010afffe8a0002(unknown)/1,  0.000148726, -0.000018641,  0.000172627,  0.000123812, 1168.070376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000123812,  0.000172627
2017-03-22 20:48:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000148726, -0.000027352,  0.000172627,  0.000119285, 1168.070376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000119285,  0.000172627
2017-03-22 20:48:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000148726, -0.000050006,  0.000172627,  0.000078154, 1140.718376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000078154,  0.000172627
2017-03-22 20:48:31.127655, slv, 42010afffe8a0002(unknown)/1,  0.000149495, -0.000050006,  0.000417217,  0.000078154, 1090.712376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000078154,  0.000417217
2017-03-22 20:48:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000149495, -0.000051904,  0.000417217,  0.000116259, 1090.712376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000116259,  0.000417217
2017-03-22 20:48:32.725449, slv, 42010afffe8a0002(unknown)/1,  0.000150024, -0.000051904,  0.000121728,  0.000116259, 1038.808376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000116259,  0.000121728
2017-03-22 20:48:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000150024, -0.000032019,  0.000121728,  0.000119222, 1038.808376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000119222,  0.000121728
2017-03-22 20:48:33.019109, slv, 42010afffe8a0002(unknown)/1,  0.000149495, -0.000032019,  0.000107356,  0.000119222, 1006.789376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000119222,  0.000107356
2017-03-22 20:48:33.908848, slv, 42010afffe8a0002(unknown)/1,  0.000149495, -0.000026948,  0.000107356,  0.000126401, 1006.789376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000126401,  0.000107356
2017-03-22 20:48:34.077293, slv, 42010afffe8a0002(unknown)/1,  0.000149010, -0.000026948,  0.000120849,  0.000126401, 979.841376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000126401,  0.000120849
2017-03-22 20:48:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000149010, -0.000031730,  0.000120849,  0.000108643, 979.841376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000108643,  0.000120849
2017-03-22 20:48:35.402782, slv, 42010afffe8a0002(unknown)/1,  0.000148445, -0.000031730,  0.000095502,  0.000108643, 948.111376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000108643,  0.000095502
2017-03-22 20:48:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000148445, -0.000008625,  0.000095502,  0.000171562, 948.111376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000171562,  0.000095502
2017-03-22 20:48:36.293381, slv, 42010afffe8a0002(unknown)/1,  0.000147941, -0.000008625,  0.000089155,  0.000171562, 939.486376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000171562,  0.000089155
2017-03-22 20:48:36.618103, slv, 42010afffe8a0002(unknown)/1,  0.000148166, -0.000008625,  0.000217099,  0.000171562, 939.486376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000171562,  0.000217099
2017-03-22 20:48:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000148166, -0.000010121,  0.000217099,  0.000104808, 939.486376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000104808,  0.000217099
2017-03-22 20:48:37.068082, slv, 42010afffe8a0002(unknown)/1,  0.000148133, -0.000010121,  0.000090725,  0.000104808, 929.365376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000104808,  0.000090725
2017-03-22 20:48:37.258352, slv, 42010afffe8a0002(unknown)/1,  0.000147325, -0.000010121,  0.000085372,  0.000104808, 929.365376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000104808,  0.000085372
2017-03-22 20:48:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000147325, -0.000012259,  0.000085372,  0.000166165, 929.365376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000166165,  0.000085372
2017-03-22 20:48:38.392564, slv, 42010afffe8a0002(unknown)/1,  0.000146824, -0.000012259,  0.000104620,  0.000166165, 917.106376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000166165,  0.000104620
2017-03-22 20:48:38.908432, slv, 42010afffe8a0002(unknown)/1,  0.000146824, -0.000001507,  0.000104620,  0.000124970, 917.106376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000124970,  0.000104620
2017-03-22 20:48:39.907530, slv, 42010afffe8a0002(unknown)/1,  0.000146824,  0.000026570,  0.000104620,  0.000221818, 915.599376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000221818,  0.000104620
2017-03-22 20:48:39.984624, slv, 42010afffe8a0002(unknown)/1,  0.000146781,  0.000026570,  0.000083698,  0.000221818, 942.169376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000221818,  0.000083698
2017-03-22 20:48:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000146781,  0.000022384,  0.000083698,  0.000116555, 942.169376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000116555,  0.000083698
2017-03-22 20:48:41.239407, slv, 42010afffe8a0002(unknown)/1,  0.000146518,  0.000022384,  0.000097752,  0.000116555, 964.553376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000116555,  0.000097752
2017-03-22 20:48:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000146518, -0.000025369,  0.000097752,  0.000126006, 964.553376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000126006,  0.000097752
2017-03-22 20:48:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000146518, -0.000040551,  0.000097752,  0.000085928, 939.184376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000085928,  0.000097752
2017-03-22 20:48:42.917793, slv, 42010afffe8a0002(unknown)/1,  0.000145635, -0.000040551,  0.000059912,  0.000085928, 898.633376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000085928,  0.000059912
2017-03-22 20:48:43.574413, slv, 42010afffe8a0002(unknown)/1,  0.000144609, -0.000040551,  0.000088209,  0.000085928, 898.633376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000085928,  0.000088209
2017-03-22 20:48:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000144609, -0.000038418,  0.000088209,  0.000128362, 898.633376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000128362,  0.000088209
2017-03-22 20:48:44.736819, slv, 42010afffe8a0002(unknown)/1,  0.000143865, -0.000038418,  0.000085379,  0.000128362, 860.215376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000128362,  0.000085379
2017-03-22 20:48:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000143865, -0.000044097,  0.000085379,  0.000071916, 860.215376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000071916,  0.000085379
2017-03-22 20:48:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000143865, -0.000019280,  0.000085379,  0.000177254, 816.118376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000177254,  0.000085379
2017-03-22 20:48:46.166057, slv, 42010afffe8a0002(unknown)/1,  0.000143469, -0.000019280,  0.000083108,  0.000177254, 796.838376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000177254,  0.000083108
2017-03-22 20:48:46.907482, slv, 42010afffe8a0002(unknown)/1,  0.000143469,  0.000012267,  0.000083108,  0.000134614, 796.838376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000134614,  0.000083108
2017-03-22 20:48:47.445382, slv, 42010afffe8a0002(unknown)/1,  0.000143042,  0.000012267,  0.000069624,  0.000134614, 809.105376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000134614,  0.000069624
2017-03-22 20:48:47.907677, slv, 42010afffe8a0002(unknown)/1,  0.000143042,  0.000043162,  0.000069624,  0.000238220, 809.105376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000238220,  0.000069624
2017-03-22 20:48:48.907491, slv, 42010afffe8a0002(unknown)/1,  0.000143042,  0.000053453,  0.000069624,  0.000154770, 852.267376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000154770,  0.000069624
2017-03-22 20:48:49.180384, slv, 42010afffe8a0002(unknown)/1,  0.000142534,  0.000053453,  0.000083095,  0.000154770, 905.720376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000154770,  0.000083095
2017-03-22 20:48:49.833473, slv, 42010afffe8a0002(unknown)/1,  0.000142129,  0.000053453,  0.000073849,  0.000154770, 905.720376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000154770,  0.000073849
2017-03-22 20:48:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000142129,  0.000018223,  0.000073849,  0.000166847, 905.720376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000166847,  0.000073849
2017-03-22 20:48:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142129,  0.000012924,  0.000073849,  0.000143259, 923.943376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000143259,  0.000073849
2017-03-22 20:48:51.071227, slv, 42010afffe8a0002(unknown)/1,  0.000141708,  0.000012924,  0.000088787,  0.000143259, 936.867376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000143259,  0.000088787
2017-03-22 20:48:51.809337, slv, 42010afffe8a0002(unknown)/1,  0.000141326,  0.000012924,  0.000093673,  0.000143259, 936.867376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000143259,  0.000093673
2017-03-22 20:48:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141326, -0.000001773,  0.000093673,  0.000136650, 936.867376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000136650,  0.000093673
2017-03-22 20:48:52.907642, slv, 42010afffe8a0002(unknown)/1,  0.000141326,  0.000073784,  0.000093673,  0.000293570, 935.094376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000293570,  0.000093673
2017-03-22 20:48:53.585573, slv, 42010afffe8a0002(unknown)/1,  0.000141689,  0.000073784,  0.000127799,  0.000293570, 1008.878376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000293570,  0.000127799
2017-03-22 20:48:53.639250, slv, 42010afffe8a0002(unknown)/1,  0.000142718,  0.000073784,  0.000115253,  0.000293570, 1008.878376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000293570,  0.000115253
2017-03-22 20:48:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000142718,  0.000074838,  0.000115253,  0.000140150, 1008.878376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000140150,  0.000115253
2017-03-22 20:48:53.940178, slv, 42010afffe8a0002(unknown)/1,  0.000142970,  0.000074838,  0.000086357,  0.000140150, 1083.716376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000140150,  0.000086357
2017-03-22 20:48:54.441961, slv, 42010afffe8a0002(unknown)/1,  0.000142597,  0.000074838,  0.000109648,  0.000140150, 1083.716376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000140150,  0.000109648
2017-03-22 20:48:54.908712, slv, 42010afffe8a0002(unknown)/1,  0.000142597, -0.000006461,  0.000109648,  0.000132242, 1083.716376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000132242,  0.000109648
2017-03-22 20:48:55.193107, slv, 42010afffe8a0002(unknown)/1,  0.000142296, -0.000006461,  0.000111317,  0.000132242, 1077.255376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000132242,  0.000111317
2017-03-22 20:48:55.626597, slv, 42010afffe8a0002(unknown)/1,  0.000141988, -0.000006461,  0.000114663,  0.000132242, 1077.255376953, D, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000132242,  0.000114663
2017-03-22 20:48:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000141988, -0.000017684,  0.000114663,  0.000116973, 1077.255376953, S, 0.000152190, 1946, -0.000003636, 25262, 1251, 48,  0.000116973,  0.000114663
2017-03-22 20:48:56.907481, slv, 42010afffe8a0002(unknown)/1,  0.000141988, -0.000016406,  0.000114663,  0.000134189, 1059.571376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000134189,  0.000114663
2017-03-22 20:48:57.271577, slv, 42010afffe8a0002(unknown)/1,  0.000141654, -0.000016406,  0.000101250,  0.000134189, 1043.165376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000134189,  0.000101250
2017-03-22 20:48:57.907509, slv, 42010afffe8a0002(unknown)/1,  0.000141654,  0.000009622,  0.000101250,  0.000168697, 1043.165376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000168697,  0.000101250
2017-03-22 20:48:58.353083, slv, 42010afffe8a0002(unknown)/1,  0.000141416,  0.000009622,  0.000101643,  0.000168697, 1052.787376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000168697,  0.000101643
2017-03-22 20:48:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000141416,  0.000012946,  0.000101643,  0.000140266, 1052.787376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000140266,  0.000101643
2017-03-22 20:48:59.689393, slv, 42010afffe8a0002(unknown)/1,  0.000141177,  0.000012946,  0.000093850,  0.000140266, 1065.733376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000140266,  0.000093850
2017-03-22 20:48:59.908662, slv, 42010afffe8a0002(unknown)/1,  0.000141177, -0.000008264,  0.000093850,  0.000125798, 1065.733376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000125798,  0.000093850
2017-03-22 20:49:00.834655, slv, 42010afffe8a0002(unknown)/1,  0.000141082, -0.000008264,  0.000180453,  0.000125798, 1057.469376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000125798,  0.000180453
2017-03-22 20:49:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000141082, -0.000008173,  0.000180453,  0.000140113, 1057.469376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000140113,  0.000180453
2017-03-22 20:49:01.691849, slv, 42010afffe8a0002(unknown)/1,  0.000141217, -0.000008173,  0.000152499,  0.000140113, 1049.296376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000140113,  0.000152499
2017-03-22 20:49:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000141217, -0.000008209,  0.000152499,  0.000125767, 1049.296376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000125767,  0.000152499
2017-03-22 20:49:02.622127, slv, 42010afffe8a0002(unknown)/1,  0.000141108, -0.000008209,  0.000118526,  0.000125767, 1041.087376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000125767,  0.000118526
2017-03-22 20:49:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000141108, -0.000030946,  0.000118526,  0.000094665, 1041.087376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000094665,  0.000118526
2017-03-22 20:49:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141108, -0.000024639,  0.000118526,  0.000138271, 1010.141376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000138271,  0.000118526
2017-03-22 20:49:04.064678, slv, 42010afffe8a0002(unknown)/1,  0.000140791, -0.000024639,  0.000100740,  0.000138271, 985.502376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000138271,  0.000100740
2017-03-22 20:49:04.908454, slv, 42010afffe8a0002(unknown)/1,  0.000140791,  0.000031524,  0.000100740,  0.000206676, 985.502376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000206676,  0.000100740
2017-03-22 20:49:05.907529, slv, 42010afffe8a0002(unknown)/1,  0.000140791,  0.000052821,  0.000100740,  0.000180550, 1017.026376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000180550,  0.000100740
2017-03-22 20:49:05.979878, slv, 42010afffe8a0002(unknown)/1,  0.000140848,  0.000052821,  0.000158103,  0.000180550, 1069.847376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000180550,  0.000158103
2017-03-22 20:49:06.235720, slv, 42010afffe8a0002(unknown)/1,  0.000141068,  0.000052821,  0.000100487,  0.000180550, 1069.847376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000180550,  0.000100487
2017-03-22 20:49:06.568684, slv, 42010afffe8a0002(unknown)/1,  0.000141060,  0.000052821,  0.000100763,  0.000180550, 1069.847376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000180550,  0.000100763
2017-03-22 20:49:06.808327, slv, 42010afffe8a0002(unknown)/1,  0.000141092,  0.000052821,  0.000110610,  0.000180550, 1069.847376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000180550,  0.000110610
2017-03-22 20:49:06.907768, slv, 42010afffe8a0002(unknown)/1,  0.000141092,  0.000170690,  0.000110610,  0.000442714, 1069.847376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000442714,  0.000110610
2017-03-22 20:49:07.514143, slv, 42010afffe8a0002(unknown)/1,  0.000142190,  0.000170690,  0.000111530,  0.000442714, 1240.537376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000442714,  0.000111530
2017-03-22 20:49:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000142190,  0.000153833,  0.000111530,  0.000148234, 1240.537376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000148234,  0.000111530
2017-03-22 20:49:08.037417, slv, 42010afffe8a0002(unknown)/1,  0.000143198,  0.000153833,  0.000124392,  0.000148234, 1394.370376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000148234,  0.000124392
2017-03-22 20:49:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000143198, -0.000032759,  0.000124392,  0.000071636, 1394.370376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000071636,  0.000124392
2017-03-22 20:49:09.411056, slv, 42010afffe8a0002(unknown)/1,  0.000142895, -0.000032759,  0.000150937,  0.000071636, 1361.611376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000071636,  0.000150937
2017-03-22 20:49:09.708942, slv, 42010afffe8a0002(unknown)/1,  0.000142400, -0.000032759,  0.000150762,  0.000071636, 1361.611376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000071636,  0.000150762
2017-03-22 20:49:09.908480, slv, 42010afffe8a0002(unknown)/1,  0.000142400, -0.000048773,  0.000150762,  0.000116416, 1361.611376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000116416,  0.000150762
2017-03-22 20:49:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000142400, -0.000044485,  0.000150762,  0.000079414, 1312.838376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000079414,  0.000150762
2017-03-22 20:49:11.486794, slv, 42010afffe8a0002(unknown)/1,  0.000142000, -0.000044485,  0.000165365,  0.000079414, 1268.353376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000079414,  0.000165365
2017-03-22 20:49:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142000, -0.000043609,  0.000165365,  0.000117767, 1268.353376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000117767,  0.000165365
2017-03-22 20:49:12.538761, slv, 42010afffe8a0002(unknown)/1,  0.000141753, -0.000043609,  0.000142179,  0.000117767, 1224.744376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000117767,  0.000142179
2017-03-22 20:49:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141753, -0.000040973,  0.000142179,  0.000084038, 1224.744376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000084038,  0.000142179
2017-03-22 20:49:13.492983, slv, 42010afffe8a0002(unknown)/1,  0.000141418, -0.000040973,  0.000137216,  0.000084038, 1183.771376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000084038,  0.000137216
2017-03-22 20:49:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141418, -0.000044380,  0.000137216,  0.000110372, 1183.771376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000110372,  0.000137216
2017-03-22 20:49:14.433174, slv, 42010afffe8a0002(unknown)/1,  0.000141158, -0.000044380,  0.000167505,  0.000110372, 1139.391376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000110372,  0.000167505
2017-03-22 20:49:14.909063, slv, 42010afffe8a0002(unknown)/1,  0.000141158, -0.000028293,  0.000167505,  0.000115617, 1139.391376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000115617,  0.000167505
2017-03-22 20:49:14.914201, slv, 42010afffe8a0002(unknown)/1,  0.000140953, -0.000028293,  0.000118635,  0.000115617, 1111.098376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000115617,  0.000118635
2017-03-22 20:49:15.147763, slv, 42010afffe8a0002(unknown)/1,  0.000140851, -0.000028293,  0.000187826,  0.000115617, 1111.098376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000115617,  0.000187826
2017-03-22 20:49:15.822734, slv, 42010afffe8a0002(unknown)/1,  0.000140798, -0.000028293,  0.000130840,  0.000115617, 1111.098376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000115617,  0.000130840
2017-03-22 20:49:15.907520, slv, 42010afffe8a0002(unknown)/1,  0.000140798,  0.000003113,  0.000130840,  0.000172565, 1111.098376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000172565,  0.000130840
2017-03-22 20:49:16.907512, slv, 42010afffe8a0002(unknown)/1,  0.000140798,  0.000000939,  0.000130840,  0.000110910, 1114.211376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000110910,  0.000130840
2017-03-22 20:49:16.956701, slv, 42010afffe8a0002(unknown)/1,  0.000140477,  0.000000939,  0.000123714,  0.000110910, 1115.150376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000110910,  0.000123714
2017-03-22 20:49:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000140477, -0.000030804,  0.000123714,  0.000108757, 1115.150376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000108757,  0.000123714
2017-03-22 20:49:18.427773, slv, 42010afffe8a0002(unknown)/1,  0.000140105, -0.000030804,  0.000123366,  0.000108757, 1084.346376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000108757,  0.000123366
2017-03-22 20:49:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000140105, -0.000043250,  0.000123366,  0.000085325, 1084.346376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000085325,  0.000123366
2017-03-22 20:49:19.840788, slv, 42010afffe8a0002(unknown)/1,  0.000139605, -0.000043250,  0.000114986,  0.000085325, 1041.096376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000085325,  0.000114986
2017-03-22 20:49:19.908705, slv, 42010afffe8a0002(unknown)/1,  0.000139605,  0.000027127,  0.000114986,  0.000248639, 1041.096376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000248639,  0.000114986
2017-03-22 20:49:20.750842, slv, 42010afffe8a0002(unknown)/1,  0.000139684,  0.000027127,  0.000129698,  0.000248639, 1068.223376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000248639,  0.000129698
2017-03-22 20:49:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000139684,  0.000018309,  0.000129698,  0.000067268, 1068.223376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000067268,  0.000129698
2017-03-22 20:49:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139684, -0.000046867,  0.000129698,  0.000118366, 1086.532376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000118366,  0.000129698
2017-03-22 20:49:22.275504, slv, 42010afffe8a0002(unknown)/1,  0.000140001, -0.000046867,  0.000143221,  0.000118366, 1039.665376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000118366,  0.000143221
2017-03-22 20:49:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000140001, -0.000033556,  0.000143221,  0.000094206, 1039.665376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000094206,  0.000143221
2017-03-22 20:49:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000140001, -0.000025612,  0.000143221,  0.000134571, 1006.109376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000134571,  0.000143221
2017-03-22 20:49:23.989243, slv, 42010afffe8a0002(unknown)/1,  0.000139757, -0.000025612,  0.000101428,  0.000134571, 980.497376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000134571,  0.000101428
2017-03-22 20:49:24.908710, slv, 42010afffe8a0002(unknown)/1,  0.000139757,  0.000025509,  0.000101428,  0.000196206, 980.497376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000196206,  0.000101428
2017-03-22 20:49:25.400829, slv, 42010afffe8a0002(unknown)/1,  0.000139846,  0.000025509,  0.000149583,  0.000196206, 1006.006376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000196206,  0.000149583
2017-03-22 20:49:25.676465, slv, 42010afffe8a0002(unknown)/1,  0.000140245,  0.000025509,  0.000119554,  0.000196206, 1006.006376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000196206,  0.000119554
2017-03-22 20:49:25.823495, slv, 42010afffe8a0002(unknown)/1,  0.000140425,  0.000025509,  0.000095122,  0.000196206, 1006.006376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000196206,  0.000095122
2017-03-22 20:49:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000140425,  0.000019894,  0.000095122,  0.000123764, 1006.006376953, S, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000123764,  0.000095122
2017-03-22 20:49:26.879907, slv, 42010afffe8a0002(unknown)/1,  0.000140331,  0.000019894,  0.000122590,  0.000123764, 1025.900376953, D, 0.000145611, 3038, -0.000006368, 34428, 977, 112,  0.000123764,  0.000122590
2017-03-22 20:49:26.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140331, -0.000025998,  0.000122590,  0.000104994, 1025.900376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000104994,  0.000122590
2017-03-22 20:49:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140331, -0.000006511,  0.000122590,  0.000162645, 999.902376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000162645,  0.000122590
2017-03-22 20:49:28.237310, slv, 42010afffe8a0002(unknown)/1,  0.000141728, -0.000006511,  0.000509900,  0.000162645, 993.391376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000162645,  0.000509900
2017-03-22 20:49:28.907551, slv, 42010afffe8a0002(unknown)/1,  0.000141728,  0.000046964,  0.000509900,  0.000213343, 993.391376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000213343,  0.000509900
2017-03-22 20:49:29.720166, slv, 42010afffe8a0002(unknown)/1,  0.000143417,  0.000046964,  0.000113454,  0.000213343, 1040.355376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000213343,  0.000113454
2017-03-22 20:49:29.908461, slv, 42010afffe8a0002(unknown)/1,  0.000143417,  0.000018895,  0.000113454,  0.000109593, 1040.355376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000109593,  0.000113454
2017-03-22 20:49:29.921821, slv, 42010afffe8a0002(unknown)/1,  0.000143357,  0.000018895,  0.000121840,  0.000109593, 1059.250376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000109593,  0.000121840
2017-03-22 20:49:30.135659, slv, 42010afffe8a0002(unknown)/1,  0.000142961,  0.000018895,  0.000131081,  0.000109593, 1059.250376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000109593,  0.000131081
2017-03-22 20:49:30.549225, slv, 42010afffe8a0002(unknown)/1,  0.000142573,  0.000018895,  0.000122253,  0.000109593, 1059.250376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000109593,  0.000122253
2017-03-22 20:49:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000142573, -0.000039148,  0.000122253,  0.000098100, 1059.250376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000098100,  0.000122253
2017-03-22 20:49:31.907559, slv, 42010afffe8a0002(unknown)/1,  0.000142573,  0.000037698,  0.000122253,  0.000262442, 1020.102376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000262442,  0.000122253
2017-03-22 20:49:32.193013, slv, 42010afffe8a0002(unknown)/1,  0.000142755,  0.000037698,  0.000122550,  0.000262442, 1057.800376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000262442,  0.000122550
2017-03-22 20:49:32.322061, slv, 42010afffe8a0002(unknown)/1,  0.000143539,  0.000037698,  0.000124238,  0.000262442, 1057.800376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000262442,  0.000124238
2017-03-22 20:49:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000143539,  0.000027445,  0.000124238,  0.000078560, 1057.800376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000078560,  0.000124238
2017-03-22 20:49:32.991318, slv, 42010afffe8a0002(unknown)/1,  0.000143568,  0.000027445,  0.000116465,  0.000078560, 1085.245376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000078560,  0.000116465
2017-03-22 20:49:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000143568, -0.000055921,  0.000116465,  0.000096704, 1085.245376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000096704,  0.000116465
2017-03-22 20:49:34.908650, slv, 42010afffe8a0002(unknown)/1,  0.000143568, -0.000030086,  0.000116465,  0.000130260, 1029.324376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000130260,  0.000116465
2017-03-22 20:49:34.967995, slv, 42010afffe8a0002(unknown)/1,  0.000143186, -0.000030086,  0.000151171,  0.000130260, 999.238376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000130260,  0.000151171
2017-03-22 20:49:35.336476, slv, 42010afffe8a0002(unknown)/1,  0.000143058, -0.000030086,  0.000128207,  0.000130260, 999.238376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000130260,  0.000128207
2017-03-22 20:49:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000143058, -0.000028371,  0.000128207,  0.000099623, 999.238376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000099623,  0.000128207
2017-03-22 20:49:36.711480, slv, 42010afffe8a0002(unknown)/1,  0.000142752, -0.000028371,  0.000135857,  0.000099623, 970.867376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000099623,  0.000135857
2017-03-22 20:49:36.907518, slv, 42010afffe8a0002(unknown)/1,  0.000142752,  0.000013219,  0.000135857,  0.000212625, 970.867376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000212625,  0.000135857
2017-03-22 20:49:37.211126, slv, 42010afffe8a0002(unknown)/1,  0.000142702,  0.000013219,  0.000109999,  0.000212625, 984.086376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000212625,  0.000109999
2017-03-22 20:49:37.907614, slv, 42010afffe8a0002(unknown)/1,  0.000142702,  0.000086669,  0.000109999,  0.000246168, 984.086376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000246168,  0.000109999
2017-03-22 20:49:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000142702,  0.000031054,  0.000109999,  0.000101343, 1070.755376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000101343,  0.000109999
2017-03-22 20:49:38.953110, slv, 42010afffe8a0002(unknown)/1,  0.000142718,  0.000031054,  0.000150817,  0.000101343, 1101.809376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000101343,  0.000150817
2017-03-22 20:49:39.908383, slv, 42010afffe8a0002(unknown)/1,  0.000142718, -0.000045608,  0.000150817,  0.000092860, 1101.809376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000092860,  0.000150817
2017-03-22 20:49:40.625769, slv, 42010afffe8a0002(unknown)/1,  0.000142340, -0.000045608,  0.000129117,  0.000092860, 1056.201376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000092860,  0.000129117
2017-03-22 20:49:40.903152, slv, 42010afffe8a0002(unknown)/1,  0.000141831, -0.000045608,  0.000124323,  0.000092860, 1056.201376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000092860,  0.000124323
2017-03-22 20:49:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000141831, -0.000059712,  0.000124323,  0.000072265, 1056.201376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000072265,  0.000124323
2017-03-22 20:49:41.697117, slv, 42010afffe8a0002(unknown)/1,  0.000141308, -0.000059712,  0.000143924,  0.000072265, 996.489376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000072265,  0.000143924
2017-03-22 20:49:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000141308, -0.000049369,  0.000143924,  0.000112136, 996.489376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000112136,  0.000143924
2017-03-22 20:49:42.323887, slv, 42010afffe8a0002(unknown)/1,  0.000141014, -0.000049369,  0.000161562,  0.000112136, 947.120376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000112136,  0.000161562
2017-03-22 20:49:42.907497, slv, 42010afffe8a0002(unknown)/1,  0.000141014, -0.000002147,  0.000161562,  0.000165892, 947.120376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000165892,  0.000161562
2017-03-22 20:49:43.541285, slv, 42010afffe8a0002(unknown)/1,  0.000141030, -0.000002147,  0.000128548,  0.000165892, 944.973376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000165892,  0.000128548
2017-03-22 20:49:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141030,  0.000010946,  0.000128548,  0.000138043, 944.973376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000138043,  0.000128548
2017-03-22 20:49:44.816006, slv, 42010afffe8a0002(unknown)/1,  0.000141122,  0.000010946,  0.000155234,  0.000138043, 955.919376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000138043,  0.000155234
2017-03-22 20:49:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000141122, -0.000027154,  0.000155234,  0.000089799, 955.919376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000089799,  0.000155234
2017-03-22 20:49:45.676083, slv, 42010afffe8a0002(unknown)/1,  0.000140929, -0.000027154,  0.000131886,  0.000089799, 928.765376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000089799,  0.000131886
2017-03-22 20:49:45.907500, slv, 42010afffe8a0002(unknown)/1,  0.000140929, -0.000015097,  0.000131886,  0.000162058, 928.765376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000162058,  0.000131886
2017-03-22 20:49:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000140929, -0.000004202,  0.000131886,  0.000111396, 913.668376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000111396,  0.000131886
2017-03-22 20:49:47.568468, slv, 42010afffe8a0002(unknown)/1,  0.000140478, -0.000004202,  0.000115152,  0.000111396, 909.466376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000111396,  0.000115152
2017-03-22 20:49:47.907502, slv, 42010afffe8a0002(unknown)/1,  0.000140478,  0.000005351,  0.000115152,  0.000180713, 909.466376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000180713,  0.000115152
2017-03-22 20:49:47.976978, slv, 42010afffe8a0002(unknown)/1,  0.000140316,  0.000005351,  0.000113147,  0.000180713, 914.817376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000180713,  0.000113147
2017-03-22 20:49:48.308051, slv, 42010afffe8a0002(unknown)/1,  0.000140426,  0.000005351,  0.000114849,  0.000180713, 914.817376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000180713,  0.000114849
2017-03-22 20:49:48.907794, slv, 42010afffe8a0002(unknown)/1,  0.000140426,  0.000002233,  0.000114849,  0.000104657, 914.817376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000104657,  0.000114849
2017-03-22 20:49:49.613238, slv, 42010afffe8a0002(unknown)/1,  0.000140385,  0.000002233,  0.000150999,  0.000104657, 917.050376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000104657,  0.000150999
2017-03-22 20:49:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140385, -0.000019909,  0.000150999,  0.000136335, 917.050376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000136335,  0.000150999
2017-03-22 20:49:50.908649, slv, 42010afffe8a0002(unknown)/1,  0.000140385, -0.000025570,  0.000150999,  0.000093294, 897.141376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000093294,  0.000150999
2017-03-22 20:49:50.931656, slv, 42010afffe8a0002(unknown)/1,  0.000140019, -0.000025570,  0.000118836,  0.000093294, 871.571376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000093294,  0.000118836
2017-03-22 20:49:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000140019, -0.000023099,  0.000118836,  0.000140911, 871.571376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000140911,  0.000118836
2017-03-22 20:49:52.787229, slv, 42010afffe8a0002(unknown)/1,  0.000139752, -0.000023099,  0.000138707,  0.000140911, 848.472376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000140911,  0.000138707
2017-03-22 20:49:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139752, -0.000031875,  0.000138707,  0.000075110, 848.472376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000075110,  0.000138707
2017-03-22 20:49:53.806062, slv, 42010afffe8a0002(unknown)/1,  0.000139376, -0.000031875,  0.000108063,  0.000075110, 816.597376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000075110,  0.000108063
2017-03-22 20:49:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000139376, -0.000037282,  0.000108063,  0.000129454, 816.597376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000129454,  0.000108063
2017-03-22 20:49:54.535960, slv, 42010afffe8a0002(unknown)/1,  0.000138893, -0.000037282,  0.000121209,  0.000129454, 779.315376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000129454,  0.000121209
2017-03-22 20:49:54.667007, slv, 42010afffe8a0002(unknown)/1,  0.000138629, -0.000037282,  0.000107931,  0.000129454, 779.315376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000129454,  0.000107931
2017-03-22 20:49:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138629, -0.000011424,  0.000107931,  0.000125702, 779.315376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000125702,  0.000107931
2017-03-22 20:49:55.832822, slv, 42010afffe8a0002(unknown)/1,  0.000138555, -0.000011424,  0.000172416,  0.000125702, 767.891376953, D, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000125702,  0.000172416
2017-03-22 20:49:55.908769, slv, 42010afffe8a0002(unknown)/1,  0.000138555, -0.000017814,  0.000172416,  0.000115852, 767.891376953, S, 0.000141019, 887, -0.000001122, 52375, 1107, 112,  0.000115852,  0.000172416
2017-03-22 20:49:56.907482, slv, 42010afffe8a0002(unknown)/1,  0.000138555,  0.000002094,  0.000172416,  0.000165446, 750.077376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000165446,  0.000172416
2017-03-22 20:49:57.618898, slv, 42010afffe8a0002(unknown)/1,  0.000138600,  0.000002094,  0.000102179,  0.000165446, 752.171376953, D, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000165446,  0.000102179
2017-03-22 20:49:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138600,  0.000008577,  0.000102179,  0.000128864, 752.171376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000128864,  0.000102179
2017-03-22 20:49:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138600,  0.000016443,  0.000102179,  0.000181222, 760.748376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000181222,  0.000102179
2017-03-22 20:49:59.106861, slv, 42010afffe8a0002(unknown)/1,  0.000138602,  0.000016443,  0.000106163,  0.000181222, 777.191376953, D, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000181222,  0.000106163
2017-03-22 20:49:59.755828, slv, 42010afffe8a0002(unknown)/1,  0.000138661,  0.000016443,  0.000101021,  0.000181222, 777.191376953, D, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000181222,  0.000101021
2017-03-22 20:49:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138661,  0.000027891,  0.000101021,  0.000151822, 777.191376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000151822,  0.000101021
2017-03-22 20:50:00.908583, slv, 42010afffe8a0002(unknown)/1,  0.000138661, -0.000015127,  0.000101021,  0.000095247, 805.082376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000095247,  0.000101021
2017-03-22 20:50:01.744340, slv, 42010afffe8a0002(unknown)/1,  0.000143433, -0.000015127,  0.001398742,  0.000095247, 789.955376953, D, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000095247,  0.001398742
2017-03-22 20:50:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000143433, -0.000005347,  0.001398742,  0.000176154, 789.955376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000176154,  0.001398742
2017-03-22 20:50:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000143433,  0.000017631,  0.001398742,  0.000145976, 784.608376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000145976,  0.001398742
2017-03-22 20:50:03.444901, slv, 42010afffe8a0002(unknown)/1,  0.000148152,  0.000017631,  0.000141716,  0.000145976, 802.239376953, D, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000145976,  0.000141716
2017-03-22 20:50:03.907515, slv, 42010afffe8a0002(unknown)/1,  0.000148152,  0.000006794,  0.000141716,  0.000159198, 802.239376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000159198,  0.000141716
2017-03-22 20:50:04.507175, slv, 42010afffe8a0002(unknown)/1,  0.000147999,  0.000006794,  0.000106553,  0.000159198, 809.033376953, D, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000159198,  0.000106553
2017-03-22 20:50:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000147999, -0.000003837,  0.000106553,  0.000129279, 809.033376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000129279,  0.000106553
2017-03-22 20:50:05.908842, slv, 42010afffe8a0002(unknown)/1,  0.000147999, -0.000016372,  0.000106553,  0.000133974, 805.196376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000133974,  0.000106553
2017-03-22 20:50:06.138153, slv, 42010afffe8a0002(unknown)/1,  0.000147744, -0.000016372,  0.000126888,  0.000133974, 788.824376953, D, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000133974,  0.000126888
2017-03-22 20:50:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000147744, -0.000036585,  0.000126888,  0.000088598, 788.824376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000088598,  0.000126888
2017-03-22 20:50:07.907515, slv, 42010afffe8a0002(unknown)/1,  0.000147744, -0.000029125,  0.000126888,  0.000148640, 752.239376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000148640,  0.000126888
2017-03-22 20:50:07.968875, slv, 42010afffe8a0002(unknown)/1,  0.000147421, -0.000029125,  0.000098779,  0.000148640, 723.114376953, D, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000148640,  0.000098779
2017-03-22 20:50:08.907518, slv, 42010afffe8a0002(unknown)/1,  0.000147421, -0.000001665,  0.000098779,  0.000143195, 723.114376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000143195,  0.000098779
2017-03-22 20:50:09.700181, slv, 42010afffe8a0002(unknown)/1,  0.000146988, -0.000001665,  0.000088203,  0.000143195, 721.449376953, D, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000143195,  0.000088203
2017-03-22 20:50:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000146988, -0.000011355,  0.000088203,  0.000128503, 721.449376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000128503,  0.000088203
2017-03-22 20:50:10.908667, slv, 42010afffe8a0002(unknown)/1,  0.000146988, -0.000025107,  0.000088203,  0.000115257, 710.094376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000115257,  0.000088203
2017-03-22 20:50:11.307664, slv, 42010afffe8a0002(unknown)/1,  0.000146507, -0.000025107,  0.000118207,  0.000115257, 684.987376953, D, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000115257,  0.000118207
2017-03-22 20:50:11.507053, slv, 42010afffe8a0002(unknown)/1,  0.000146245, -0.000025107,  0.000170291,  0.000115257, 684.987376953, D, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000115257,  0.000170291
2017-03-22 20:50:11.907528, slv, 42010afffe8a0002(unknown)/1,  0.000146245,  0.000036250,  0.000170291,  0.000250475, 684.987376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000250475,  0.000170291
2017-03-22 20:50:12.613088, slv, 42010afffe8a0002(unknown)/1,  0.000146509,  0.000036250,  0.000116501,  0.000250475, 721.237376953, D, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000250475,  0.000116501
2017-03-22 20:50:12.720028, slv, 42010afffe8a0002(unknown)/1,  0.000147022,  0.000036250,  0.000099957,  0.000250475, 721.237376953, D, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000250475,  0.000099957
2017-03-22 20:50:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000147022,  0.000039660,  0.000099957,  0.000122112, 721.237376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000122112,  0.000099957
2017-03-22 20:50:13.907526, slv, 42010afffe8a0002(unknown)/1,  0.000147022, -0.000000808,  0.000099957,  0.000170316, 760.897376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000170316,  0.000099957
2017-03-22 20:50:14.660973, slv, 42010afffe8a0002(unknown)/1,  0.000147228, -0.000000808,  0.000120137,  0.000170316, 760.089376953, D, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000170316,  0.000120137
2017-03-22 20:50:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000147228, -0.000013630,  0.000120137,  0.000096673, 760.089376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000096673,  0.000120137
2017-03-22 20:50:15.440118, slv, 42010afffe8a0002(unknown)/1,  0.000147060, -0.000013630,  0.000158871,  0.000096673, 746.459376953, D, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000096673,  0.000158871
2017-03-22 20:50:15.823860, slv, 42010afffe8a0002(unknown)/1,  0.000146559, -0.000013630,  0.000107833,  0.000096673, 746.459376953, D, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000096673,  0.000107833
2017-03-22 20:50:15.908495, slv, 42010afffe8a0002(unknown)/1,  0.000146559, -0.000045072,  0.000107833,  0.000106969, 746.459376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000106969,  0.000107833
2017-03-22 20:50:16.558561, slv, 42010afffe8a0002(unknown)/1,  0.000145855, -0.000045072,  0.000094588,  0.000106969, 701.387376953, D, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000106969,  0.000094588
2017-03-22 20:50:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000145855, -0.000032337,  0.000094588,  0.000120770, 701.387376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000120770,  0.000094588
2017-03-22 20:50:17.907516, slv, 42010afffe8a0002(unknown)/1,  0.000145855, -0.000010756,  0.000094588,  0.000149427, 669.050376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000149427,  0.000094588
2017-03-22 20:50:17.963896, slv, 42010afffe8a0002(unknown)/1,  0.000145326, -0.000010756,  0.000096996,  0.000149427, 658.294376953, D, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000149427,  0.000096996
2017-03-22 20:50:18.907554, slv, 42010afffe8a0002(unknown)/1,  0.000145326,  0.000022820,  0.000096996,  0.000187394, 658.294376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000187394,  0.000096996
2017-03-22 20:50:19.565360, slv, 42010afffe8a0002(unknown)/1,  0.000145109,  0.000022820,  0.000091965,  0.000187394, 681.114376953, D, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000187394,  0.000091965
2017-03-22 20:50:19.574608, slv, 42010afffe8a0002(unknown)/1,  0.000145008,  0.000022820,  0.000087939,  0.000187394, 681.114376953, D, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000187394,  0.000087939
2017-03-22 20:50:19.839993, slv, 42010afffe8a0002(unknown)/1,  0.000144942,  0.000022820,  0.000100308,  0.000187394, 681.114376953, D, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000187394,  0.000100308
2017-03-22 20:50:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000144942,  0.000027231,  0.000100308,  0.000157336, 681.114376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000157336,  0.000100308
2017-03-22 20:50:20.908655, slv, 42010afffe8a0002(unknown)/1,  0.000144942, -0.000001743,  0.000100308,  0.000129061, 708.345376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000129061,  0.000100308
2017-03-22 20:50:21.333636, slv, 42010afffe8a0002(unknown)/1,  0.000144845, -0.000001743,  0.000138283,  0.000129061, 706.602376953, D, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000129061,  0.000138283
2017-03-22 20:50:21.751302, slv, 42010afffe8a0002(unknown)/1,  0.000144515, -0.000001743,  0.000098500,  0.000129061, 706.602376953, D, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000129061,  0.000098500
2017-03-22 20:50:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000144515, -0.000003713,  0.000098500,  0.000152969, 706.602376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000152969,  0.000098500
2017-03-22 20:50:22.347805, slv, 42010afffe8a0002(unknown)/1,  0.000144282, -0.000003713,  0.000137774,  0.000152969, 702.889376953, D, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000152969,  0.000137774
2017-03-22 20:50:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000144282, -0.000013736,  0.000137774,  0.000108355, 702.889376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000108355,  0.000137774
2017-03-22 20:50:23.146240, slv, 42010afffe8a0002(unknown)/1,  0.000143990, -0.000013736,  0.000103289,  0.000108355, 689.153376953, D, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000108355,  0.000103289
2017-03-22 20:50:23.907518, slv, 42010afffe8a0002(unknown)/1,  0.000143990, -0.000004229,  0.000103289,  0.000171459, 689.153376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000171459,  0.000103289
2017-03-22 20:50:24.882307, slv, 42010afffe8a0002(unknown)/1,  0.000143846, -0.000004229,  0.000156024,  0.000171459, 684.924376953, D, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000171459,  0.000156024
2017-03-22 20:50:24.907537, slv, 42010afffe8a0002(unknown)/1,  0.000143846,  0.000041329,  0.000156024,  0.000199037, 684.924376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000199037,  0.000156024
2017-03-22 20:50:25.334035, slv, 42010afffe8a0002(unknown)/1,  0.000144189,  0.000041329,  0.000136760,  0.000199037, 726.253376953, D, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000199037,  0.000136760
2017-03-22 20:50:25.908577, slv, 42010afffe8a0002(unknown)/1,  0.000144189,  0.000024611,  0.000136760,  0.000138220, 726.253376953, S, 0.000141491, 1557, -0.000009194, 33011, 954, 96,  0.000138220,  0.000136760
2017-03-22 20:50:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000144189, -0.000024154,  0.000136760,  0.000101848, 750.864376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000101848,  0.000136760
2017-03-22 20:50:27.151247, slv, 42010afffe8a0002(unknown)/1,  0.000144092, -0.000024154,  0.000114383,  0.000101848, 726.710376953, D, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000101848,  0.000114383
2017-03-22 20:50:27.616988, slv, 42010afffe8a0002(unknown)/1,  0.000143505, -0.000024154,  0.000108013,  0.000101848, 726.710376953, D, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000101848,  0.000108013
2017-03-22 20:50:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000143505, -0.000031985,  0.000108013,  0.000121875, 726.710376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000121875,  0.000108013
2017-03-22 20:50:28.199529, slv, 42010afffe8a0002(unknown)/1,  0.000142978, -0.000031985,  0.000107483,  0.000121875, 694.725376953, D, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000121875,  0.000107483
2017-03-22 20:50:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000142978, -0.000019119,  0.000107483,  0.000126370, 694.725376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000126370,  0.000107483
2017-03-22 20:50:29.182494, slv, 42010afffe8a0002(unknown)/1,  0.000142605, -0.000019119,  0.000120619,  0.000126370, 675.606376953, D, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000126370,  0.000120619
2017-03-22 20:50:29.434201, slv, 42010afffe8a0002(unknown)/1,  0.000142222, -0.000019119,  0.000099064,  0.000126370, 675.606376953, D, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000126370,  0.000099064
2017-03-22 20:50:29.504533, slv, 42010afffe8a0002(unknown)/1,  0.000141769, -0.000019119,  0.000101068,  0.000126370, 675.606376953, D, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000126370,  0.000101068
2017-03-22 20:50:29.907557, slv, 42010afffe8a0002(unknown)/1,  0.000141769,  0.000064248,  0.000101068,  0.000286873, 675.606376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000286873,  0.000101068
2017-03-22 20:50:30.908420, slv, 42010afffe8a0002(unknown)/1,  0.000141769,  0.000067260,  0.000101068,  0.000131185, 739.854376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000131185,  0.000101068
2017-03-22 20:50:31.136300, slv, 42010afffe8a0002(unknown)/1,  0.000141451,  0.000067260,  0.000127157,  0.000131185, 807.114376953, D, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000131185,  0.000127157
2017-03-22 20:50:31.375137, slv, 42010afffe8a0002(unknown)/1,  0.000141312,  0.000067260,  0.000140617,  0.000131185, 807.114376953, D, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000131185,  0.000140617
2017-03-22 20:50:31.907508, slv, 42010afffe8a0002(unknown)/1,  0.000141312,  0.000014791,  0.000140617,  0.000181478, 807.114376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000181478,  0.000140617
2017-03-22 20:50:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000141312, -0.000000632,  0.000140617,  0.000099882, 821.905376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000099882,  0.000140617
2017-03-22 20:50:33.147239, slv, 42010afffe8a0002(unknown)/1,  0.000141157, -0.000000632,  0.000153784,  0.000099882, 821.273376953, D, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000099882,  0.000153784
2017-03-22 20:50:33.840977, slv, 42010afffe8a0002(unknown)/1,  0.000140774, -0.000000632,  0.000113114,  0.000099882, 821.273376953, D, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000099882,  0.000113114
2017-03-22 20:50:33.907470, slv, 42010afffe8a0002(unknown)/1,  0.000140774, -0.000019319,  0.000113114,  0.000143566, 821.273376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000143566,  0.000113114
2017-03-22 20:50:34.907506, slv, 42010afffe8a0002(unknown)/1,  0.000140774,  0.000019519,  0.000113114,  0.000177020, 801.954376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000177020,  0.000113114
2017-03-22 20:50:35.710699, slv, 42010afffe8a0002(unknown)/1,  0.000140526,  0.000019519,  0.000109525,  0.000177020, 821.473376953, D, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000177020,  0.000109525
2017-03-22 20:50:35.908449, slv, 42010afffe8a0002(unknown)/1,  0.000140526,  0.000005725,  0.000109525,  0.000115729, 821.473376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000115729,  0.000109525
2017-03-22 20:50:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000140526, -0.000041911,  0.000109525,  0.000081500, 827.198376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000081500,  0.000109525
2017-03-22 20:50:37.313406, slv, 42010afffe8a0002(unknown)/1,  0.000140386, -0.000041911,  0.000158210,  0.000081500, 785.287376953, D, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000081500,  0.000158210
2017-03-22 20:50:37.738364, slv, 42010afffe8a0002(unknown)/1,  0.000139900, -0.000041911,  0.000115978,  0.000081500, 785.287376953, D, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000081500,  0.000115978
2017-03-22 20:50:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139900, -0.000044126,  0.000115978,  0.000110673, 785.287376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000110673,  0.000115978
2017-03-22 20:50:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139900, -0.000018227,  0.000115978,  0.000132672, 741.161376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000132672,  0.000115978
2017-03-22 20:50:39.215342, slv, 42010afffe8a0002(unknown)/1,  0.000139498, -0.000018227,  0.000126521,  0.000132672, 722.934376953, D, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000132672,  0.000126521
2017-03-22 20:50:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000139498, -0.000009743,  0.000126521,  0.000127240, 722.934376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000127240,  0.000126521
2017-03-22 20:50:40.908741, slv, 42010afffe8a0002(unknown)/1,  0.000139498, -0.000025079,  0.000126521,  0.000101597, 713.191376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000101597,  0.000126521
2017-03-22 20:50:41.017056, slv, 42010afffe8a0002(unknown)/1,  0.000139272, -0.000025079,  0.000139404,  0.000101597, 688.112376953, D, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000101597,  0.000139404
2017-03-22 20:50:41.907598, slv, 42010afffe8a0002(unknown)/1,  0.000139272,  0.000005478,  0.000139404,  0.000188129, 688.112376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000188129,  0.000139404
2017-03-22 20:50:42.548000, slv, 42010afffe8a0002(unknown)/1,  0.000139190,  0.000005478,  0.000106940,  0.000188129, 693.590376953, D, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000188129,  0.000106940
2017-03-22 20:50:42.907493, slv, 42010afffe8a0002(unknown)/1,  0.000139190, -0.000012098,  0.000106940,  0.000066137, 693.590376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000066137,  0.000106940
2017-03-22 20:50:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139190, -0.000018987,  0.000106940,  0.000174268, 681.492376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000174268,  0.000106940
2017-03-22 20:50:44.131832, slv, 42010afffe8a0002(unknown)/1,  0.000139218, -0.000018987,  0.000094686,  0.000174268, 662.505376953, D, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000174268,  0.000094686
2017-03-22 20:50:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139218,  0.000016039,  0.000094686,  0.000136217, 662.505376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000136217,  0.000094686
2017-03-22 20:50:45.874367, slv, 42010afffe8a0002(unknown)/1,  0.000139036,  0.000016039,  0.000105087,  0.000136217, 678.544376953, D, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000136217,  0.000105087
2017-03-22 20:50:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139036, -0.000010727,  0.000105087,  0.000120582, 678.544376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000120582,  0.000105087
2017-03-22 20:50:46.183934, slv, 42010afffe8a0002(unknown)/1,  0.000138725, -0.000010727,  0.000114587,  0.000120582, 667.817376953, D, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000120582,  0.000114587
2017-03-22 20:50:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138725, -0.000027532,  0.000114587,  0.000102114, 667.817376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000102114,  0.000114587
2017-03-22 20:50:47.907526, slv, 42010afffe8a0002(unknown)/1,  0.000138725,  0.000002917,  0.000114587,  0.000181169, 640.285376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000181169,  0.000114587
2017-03-22 20:50:48.151824, slv, 42010afffe8a0002(unknown)/1,  0.000138610,  0.000002917,  0.000109056,  0.000181169, 643.202376953, D, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000181169,  0.000109056
2017-03-22 20:50:48.628826, slv, 42010afffe8a0002(unknown)/1,  0.000138656,  0.000002917,  0.000094816,  0.000181169, 643.202376953, D, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000181169,  0.000094816
2017-03-22 20:50:48.907500, slv, 42010afffe8a0002(unknown)/1,  0.000138656, -0.000004063,  0.000094816,  0.000088085, 643.202376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000088085,  0.000094816
2017-03-22 20:50:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138656, -0.000035050,  0.000094816,  0.000119125, 639.139376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000119125,  0.000094816
2017-03-22 20:50:50.343501, slv, 42010afffe8a0002(unknown)/1,  0.000138441, -0.000035050,  0.000104393,  0.000119125, 604.089376953, D, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000119125,  0.000104393
2017-03-22 20:50:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138441, -0.000014776,  0.000104393,  0.000128418, 604.089376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000128418,  0.000104393
2017-03-22 20:50:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000138441,  0.000006418,  0.000104393,  0.000161299, 589.313376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000161299,  0.000104393
2017-03-22 20:50:51.912650, slv, 42010afffe8a0002(unknown)/1,  0.000138171,  0.000006418,  0.000099898,  0.000161299, 595.731376953, D, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000161299,  0.000099898
2017-03-22 20:50:52.398806, slv, 42010afffe8a0002(unknown)/1,  0.000138075,  0.000006418,  0.000105723,  0.000161299, 595.731376953, D, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000161299,  0.000105723
2017-03-22 20:50:52.907500, slv, 42010afffe8a0002(unknown)/1,  0.000138075,  0.000031711,  0.000105723,  0.000178639, 595.731376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000178639,  0.000105723
2017-03-22 20:50:53.907529, slv, 42010afffe8a0002(unknown)/1,  0.000138075,  0.000021381,  0.000105723,  0.000140274, 627.442376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000140274,  0.000105723
2017-03-22 20:50:54.378744, slv, 42010afffe8a0002(unknown)/1,  0.000137916,  0.000021381,  0.000104240,  0.000140274, 648.823376953, D, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000140274,  0.000104240
2017-03-22 20:50:54.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137916,  0.000022188,  0.000104240,  0.000180094, 648.823376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000180094,  0.000104240
2017-03-22 20:50:55.441446, slv, 42010afffe8a0002(unknown)/1,  0.000137870,  0.000022188,  0.000115345,  0.000180094, 671.011376953, D, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000180094,  0.000115345
2017-03-22 20:50:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000137870,  0.000010784,  0.000115345,  0.000117260, 671.011376953, S, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000117260,  0.000115345
2017-03-22 20:50:56.345137, slv, 42010afffe8a0002(unknown)/1,  0.000137815,  0.000010784,  0.000124661,  0.000117260, 681.795376953, D, 0.000145061, 2683, 0.000000026, 22772, 738, 45,  0.000117260,  0.000124661
2017-03-22 20:50:56.908625, slv, 42010afffe8a0002(unknown)/1,  0.000137815,  0.000001492,  0.000124661,  0.000161410, 681.795376953, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72,  0.000161410,  0.000124661
2017-03-22 20:50:56.921136, slv, 42010afffe8a0002(unknown)/1,  0.000137910,  0.000001492,  0.000172363,  0.000161410, 683.287376953, D, 0.000140117, 1861, -0.000002302, 27217, 704, 72,  0.000161410,  0.000172363
2017-03-22 20:50:57.915763, slv, 42010afffe8a0002(unknown)/1,  0.000137910,  0.004138939,  0.000172363,  0.008392194, 683.287376953, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72,  0.008392194,  0.000172363
2017-03-22 20:50:58.782235, slv, 42010afffe8a0002(unknown)/1,  0.000171625,  0.004138939,  0.000456769,  0.008392194, 4822.226376953, D, 0.000140117, 1861, -0.000002302, 27217, 704, 72,  0.008392194,  0.000456769
2017-03-22 20:50:58.907068, slv, 42010afffe8a0002(unknown)/1,  0.000171625,  0.003904224,  0.000456769, -0.000274212, 4822.226376953, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000274212,  0.000456769
2017-03-22 20:50:59.421705, slv, 42010afffe8a0002(unknown)/1,  0.000205247,  0.003904224,  0.000718951, -0.000274212, 8726.450376953, D, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000274212,  0.000718951
2017-03-22 20:50:59.906680, slv, 42010afffe8a0002(unknown)/1,  0.000205247, -0.000660117,  0.000718951, -0.000669152, 8726.450376953, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000669152,  0.000718951
2017-03-22 20:51:00.449246, slv, 42010afffe8a0002(unknown)/1,  0.000204644, -0.000660117,  0.000890991, -0.000669152, 8066.333376953, D, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000669152,  0.000890991
2017-03-22 20:51:00.906710, slv, 42010afffe8a0002(unknown)/1,  0.000204644, -0.000868984,  0.000890991, -0.000658927, 8066.333376953, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000658927,  0.000890991
2017-03-22 20:51:01.906780, slv, 42010afffe8a0002(unknown)/1,  0.000204644, -0.000800682,  0.000890991, -0.000533150, 7197.349376953, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000533150,  0.000890991
2017-03-22 20:51:02.127598, slv, 42010afffe8a0002(unknown)/1,  0.000203236, -0.000800682,  0.000769503, -0.000533150, 6396.667376953, D, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000533150,  0.000769503
2017-03-22 20:51:02.906903, slv, 42010afffe8a0002(unknown)/1,  0.000203236, -0.000703919,  0.000769503, -0.000466809, 6396.667376953, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000466809,  0.000769503
2017-03-22 20:51:03.232678, slv, 42010afffe8a0002(unknown)/1,  0.000201888, -0.000703919,  0.000698430, -0.000466809, 5692.748376953, D, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000466809,  0.000698430
2017-03-22 20:51:03.906961, slv, 42010afffe8a0002(unknown)/1,  0.000201888, -0.000640354,  0.000698430, -0.000408776, 5692.748376953, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000408776,  0.000698430
2017-03-22 20:51:04.842613, slv, 42010afffe8a0002(unknown)/1,  0.000200335, -0.000640354,  0.000587094, -0.000408776, 5052.394376953, D, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000408776,  0.000587094
2017-03-22 20:51:04.906975, slv, 42010afffe8a0002(unknown)/1,  0.000200335, -0.000585331,  0.000587094, -0.000359664, 5052.394376953, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000359664,  0.000587094
2017-03-22 20:51:05.503734, slv, 42010afffe8a0002(unknown)/1,  0.000198796, -0.000585331,  0.000588767, -0.000359664, 4467.063376953, D, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000359664,  0.000588767
2017-03-22 20:51:05.907052, slv, 42010afffe8a0002(unknown)/1,  0.000198796, -0.000529853,  0.000588767, -0.000300912, 4467.063376953, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000300912,  0.000588767
2017-03-22 20:51:06.860459, slv, 42010afffe8a0002(unknown)/1,  0.000197339, -0.000529853,  0.000494064, -0.000300912, 3937.210376953, D, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000300912,  0.000494064
2017-03-22 20:51:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000197339, -0.000352756,  0.000494064, -0.000008465, 3937.210376953, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000008465,  0.000494064
2017-03-22 20:51:07.907224, slv, 42010afffe8a0002(unknown)/1,  0.000197339, -0.000278420,  0.000494064, -0.000153698, 3584.454376953, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000153698,  0.000494064
2017-03-22 20:51:08.540673, slv, 42010afffe8a0002(unknown)/1,  0.000196099, -0.000278420,  0.000432510, -0.000153698, 3306.034376953, D, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000153698,  0.000432510
2017-03-22 20:51:08.833181, slv, 42010afffe8a0002(unknown)/1,  0.000195200, -0.000278420,  0.000429143, -0.000153698, 3306.034376953, D, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000153698,  0.000429143
2017-03-22 20:51:08.907120, slv, 42010afffe8a0002(unknown)/1,  0.000195200, -0.000393235,  0.000429143, -0.000240235, 3306.034376953, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000240235,  0.000429143
2017-03-22 20:51:09.907209, slv, 42010afffe8a0002(unknown)/1,  0.000195200, -0.000386266,  0.000429143, -0.000141899, 2912.799376953, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000141899,  0.000429143
2017-03-22 20:51:10.428768, slv, 42010afffe8a0002(unknown)/1,  0.000194341, -0.000386266,  0.000427472, -0.000141899, 2526.533376953, D, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000141899,  0.000427472
2017-03-22 20:51:10.907199, slv, 42010afffe8a0002(unknown)/1,  0.000194341, -0.000333655,  0.000427472, -0.000135871, 2526.533376953, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000135871,  0.000427472
2017-03-22 20:51:11.895393, slv, 42010afffe8a0002(unknown)/1,  0.000249515, -0.000333655,  0.014752325, -0.000135871, 2192.878376953, D, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000135871,  0.014752325
2017-03-22 20:51:11.907306, slv, 42010afffe8a0002(unknown)/1,  0.000249515, -0.000319258,  0.014752325, -0.000058789, 2192.878376953, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000058789,  0.014752325
2017-03-22 20:51:12.867030, slv, 42010afffe8a0002(unknown)/1,  0.000303706, -0.000319258,  0.000313178, -0.000058789, 1873.620376953, D, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000058789,  0.000313178
2017-03-22 20:51:12.908312, slv, 42010afffe8a0002(unknown)/1,  0.000303706, -0.000345105,  0.000313178, -0.000078201, 1873.620376953, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000078201,  0.000313178
2017-03-22 20:51:13.907297, slv, 42010afffe8a0002(unknown)/1,  0.000303706, -0.000353868,  0.000313178, -0.000022125, 1528.515376953, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000022125,  0.000313178
2017-03-22 20:51:14.332107, slv, 42010afffe8a0002(unknown)/1,  0.000300834, -0.000353868,  0.000247211, -0.000022125, 1174.647376953, D, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000022125,  0.000247211
2017-03-22 20:51:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000300834, -0.000318455,  0.000247211, -0.000010246, 1174.647376953, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000010246,  0.000247211
2017-03-22 20:51:15.386815, slv, 42010afffe8a0002(unknown)/1,  0.000297873, -0.000318455,  0.000230456, -0.000010246, 856.192376953, D, 0.000140117, 1861, -0.000002302, 27217, 704, 72, -0.000010246,  0.000230456
2017-03-22 20:51:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000297873, -0.000267595,  0.000230456,  0.000073763, 856.192376953, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72,  0.000073763,  0.000230456
2017-03-22 20:51:16.797856, slv, 42010afffe8a0002(unknown)/1,  0.000295058, -0.000267595,  0.000177006,  0.000073763, 588.597376953, D, 0.000140117, 1861, -0.000002302, 27217, 704, 72,  0.000073763,  0.000177006
2017-03-22 20:51:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000295058, -0.000219092,  0.000177006,  0.000080983, 588.597376953, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72,  0.000080983,  0.000177006
2017-03-22 20:51:17.739863, slv, 42010afffe8a0002(unknown)/1,  0.000292372, -0.000219092,  0.000160895,  0.000080983, 369.505376953, D, 0.000140117, 1861, -0.000002302, 27217, 704, 72,  0.000080983,  0.000160895
2017-03-22 20:51:17.915752, slv, 42010afffe8a0002(unknown)/1,  0.000292372, -0.000135458,  0.000160895,  0.000235530, 369.505376953, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72,  0.000235530,  0.000160895
2017-03-22 20:51:18.596035, slv, 42010afffe8a0002(unknown)/1,  0.000290148, -0.000135458,  0.000122613,  0.000235530, 234.047376953, D, 0.000140117, 1861, -0.000002302, 27217, 704, 72,  0.000235530,  0.000122613
2017-03-22 20:51:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000290148, -0.000124292,  0.000122613,  0.000098405, 234.047376953, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72,  0.000098405,  0.000122613
2017-03-22 20:51:19.537941, slv, 42010afffe8a0002(unknown)/1,  0.000287929, -0.000124292,  0.000136074,  0.000098405, 109.755376953, D, 0.000140117, 1861, -0.000002302, 27217, 704, 72,  0.000098405,  0.000136074
2017-03-22 20:51:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000287929, -0.000169731,  0.000136074,  0.000140209, 109.755376953, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72,  0.000140209,  0.000136074
2017-03-22 20:51:20.063599, slv, 42010afffe8a0002(unknown)/1,  0.000285463, -0.000169731,  0.000145820,  0.000140209, -59.975623047, D, 0.000140117, 1861, -0.000002302, 27217, 704, 72,  0.000140209,  0.000145820
2017-03-22 20:51:20.662232, slv, 42010afffe8a0002(unknown)/1,  0.000283046, -0.000169731,  0.000096925,  0.000140209, -59.975623047, D, 0.000140117, 1861, -0.000002302, 27217, 704, 72,  0.000140209,  0.000096925
2017-03-22 20:51:20.907486, slv, 42010afffe8a0002(unknown)/1,  0.000283046, -0.000145764,  0.000096925,  0.000139238, -59.975623047, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72,  0.000139238,  0.000096925
2017-03-22 20:51:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000283046, -0.000135665,  0.000096925,  0.000155524, -205.739623047, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72,  0.000155524,  0.000096925
2017-03-22 20:51:21.913336, slv, 42010afffe8a0002(unknown)/1,  0.000280399, -0.000135665,  0.000061894,  0.000155524, -341.404623047, D, 0.000140117, 1861, -0.000002302, 27217, 704, 72,  0.000155524,  0.000061894
2017-03-22 20:51:22.406844, slv, 42010afffe8a0002(unknown)/1,  0.000277829, -0.000135665,  0.000090666,  0.000155524, -341.404623047, D, 0.000140117, 1861, -0.000002302, 27217, 704, 72,  0.000155524,  0.000090666
2017-03-22 20:51:22.908555, slv, 42010afffe8a0002(unknown)/1,  0.000277829, -0.000128492,  0.000090666,  0.000148367, -341.404623047, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72,  0.000148367,  0.000090666
2017-03-22 20:51:23.482338, slv, 42010afffe8a0002(unknown)/1,  0.000275282, -0.000128492,  0.000064823,  0.000148367, -469.896623047, D, 0.000140117, 1861, -0.000002302, 27217, 704, 72,  0.000148367,  0.000064823
2017-03-22 20:51:23.907559, slv, 42010afffe8a0002(unknown)/1,  0.000275282, -0.000094445,  0.000064823,  0.000215854, -469.896623047, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72,  0.000215854,  0.000064823
2017-03-22 20:51:24.448172, slv, 42010afffe8a0002(unknown)/1,  0.000272969, -0.000094445,  0.000079882,  0.000215854, -564.341623047, D, 0.000140117, 1861, -0.000002302, 27217, 704, 72,  0.000215854,  0.000079882
2017-03-22 20:51:24.510616, slv, 42010afffe8a0002(unknown)/1,  0.000270946, -0.000094445,  0.000062382,  0.000215854, -564.341623047, D, 0.000140117, 1861, -0.000002302, 27217, 704, 72,  0.000215854,  0.000062382
2017-03-22 20:51:24.907533, slv, 42010afffe8a0002(unknown)/1,  0.000270946, -0.000072596,  0.000062382,  0.000185181, -564.341623047, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72,  0.000185181,  0.000062382
2017-03-22 20:51:25.907581, slv, 42010afffe8a0002(unknown)/1,  0.000270946, -0.000067604,  0.000062382,  0.000221501, -636.937623047, S, 0.000140117, 1861, -0.000002302, 27217, 704, 72,  0.000221501,  0.000062382
2017-03-22 20:51:26.071991, slv, 42010afffe8a0002(unknown)/1,  0.000268768, -0.000067604,  0.000026376,  0.000221501, -704.541623047, D, 0.000140117, 1861, -0.000002302, 27217, 704, 72,  0.000221501,  0.000026376
2017-03-22 20:51:26.914368, slv, 42010afffe8a0002(unknown)/1,  0.000268768,  0.003361895,  0.000026376,  0.007042002, -704.541623047, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.007042002,  0.000026376
2017-03-22 20:51:27.020499, slv, 42010afffe8a0002(unknown)/1,  0.000304120,  0.003361895,  0.002835270,  0.007042002, 2657.353376953, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.007042002,  0.002835270
2017-03-22 20:51:27.908140, slv, 42010afffe8a0002(unknown)/1,  0.000304120,  0.003173381,  0.002835270, -0.000122352, 2657.353376953, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788, -0.000122352,  0.002835270
2017-03-22 20:51:28.142530, slv, 42010afffe8a0002(unknown)/1,  0.000339166,  0.003173381,  0.000433414, -0.000122352, 5830.734376953, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788, -0.000122352,  0.000433414
2017-03-22 20:51:28.607396, slv, 42010afffe8a0002(unknown)/1,  0.000336941,  0.003173381,  0.000598241, -0.000122352, 5830.734376953, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788, -0.000122352,  0.000598241
2017-03-22 20:51:28.906875, slv, 42010afffe8a0002(unknown)/1,  0.000336941, -0.000625087,  0.000598241, -0.000486761, 5830.734376953, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788, -0.000486761,  0.000598241
2017-03-22 20:51:29.906909, slv, 42010afffe8a0002(unknown)/1,  0.000336941, -0.000781882,  0.000598241, -0.000403121, 5205.647376953, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788, -0.000403121,  0.000598241
2017-03-22 20:51:30.128808, slv, 42010afffe8a0002(unknown)/1,  0.000334481, -0.000781882,  0.000645295, -0.000403121, 4423.765376953, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788, -0.000403121,  0.000645295
2017-03-22 20:51:30.907048, slv, 42010afffe8a0002(unknown)/1,  0.000334481, -0.000717283,  0.000645295, -0.000360023, 4423.765376953, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788, -0.000360023,  0.000645295
2017-03-22 20:51:31.114813, slv, 42010afffe8a0002(unknown)/1,  0.000330900, -0.000717283,  0.000539041, -0.000360023, 3706.482376953, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788, -0.000360023,  0.000539041
2017-03-22 20:51:31.907077, slv, 42010afffe8a0002(unknown)/1,  0.000330900, -0.000623549,  0.000539041, -0.000221694, 3706.482376953, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788, -0.000221694,  0.000539041
2017-03-22 20:51:32.219114, slv, 42010afffe8a0002(unknown)/1,  0.000327556, -0.000623549,  0.000510191, -0.000221694, 3082.933376953, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788, -0.000221694,  0.000510191
2017-03-22 20:51:32.767839, slv, 42010afffe8a0002(unknown)/1,  0.000324396, -0.000623549,  0.000434577, -0.000221694, 3082.933376953, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788, -0.000221694,  0.000434577
2017-03-22 20:51:32.908295, slv, 42010afffe8a0002(unknown)/1,  0.000324396, -0.000521991,  0.000434577, -0.000166992, 3082.933376953, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788, -0.000166992,  0.000434577
2017-03-22 20:51:33.443385, slv, 42010afffe8a0002(unknown)/1,  0.000342738, -0.000521991,  0.005947371, -0.000166992, 2560.942376953, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788, -0.000166992,  0.005947371
2017-03-22 20:51:33.641310, slv, 42010afffe8a0002(unknown)/1,  0.000360799, -0.000521991,  0.000381260, -0.000166992, 2560.942376953, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788, -0.000166992,  0.000381260
2017-03-22 20:51:33.799846, slv, 42010afffe8a0002(unknown)/1,  0.000356828, -0.000521991,  0.000379370, -0.000166992, 2560.942376953, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788, -0.000166992,  0.000379370
2017-03-22 20:51:33.907296, slv, 42010afffe8a0002(unknown)/1,  0.000356828, -0.000442586,  0.000379370, -0.000036956, 2560.942376953, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788, -0.000036956,  0.000379370
2017-03-22 20:51:34.907242, slv, 42010afffe8a0002(unknown)/1,  0.000356828, -0.000434554,  0.000379370, -0.000118496, 2118.356376953, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788, -0.000118496,  0.000379370
2017-03-22 20:51:35.124892, slv, 42010afffe8a0002(unknown)/1,  0.000352874, -0.000434554,  0.000321108, -0.000118496, 1683.802376953, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788, -0.000118496,  0.000321108
2017-03-22 20:51:35.907243, slv, 42010afffe8a0002(unknown)/1,  0.000352874, -0.000429309,  0.000321108, -0.000030421, 1683.802376953, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788, -0.000030421,  0.000321108
2017-03-22 20:51:36.690746, slv, 42010afffe8a0002(unknown)/1,  0.000349087, -0.000429309,  0.000269947, -0.000030421, 1254.493376953, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788, -0.000030421,  0.000269947
2017-03-22 20:51:36.907301, slv, 42010afffe8a0002(unknown)/1,  0.000349087, -0.000361379,  0.000269947,  0.000009623, 1254.493376953, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000009623,  0.000269947
2017-03-22 20:51:37.908717, slv, 42010afffe8a0002(unknown)/1,  0.000349087, -0.000322571,  0.000269947,  0.000043408, 893.114376953, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000043408,  0.000269947
2017-03-22 20:51:38.529480, slv, 42010afffe8a0002(unknown)/1,  0.000345564, -0.000322571,  0.000211526,  0.000043408, 570.543376953, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000043408,  0.000211526
2017-03-22 20:51:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000345564, -0.000311711,  0.000211526,  0.000027820, 570.543376953, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000027820,  0.000211526
2017-03-22 20:51:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000345564, -0.000282204,  0.000211526,  0.000098899, 258.832376953, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000098899,  0.000211526
2017-03-22 20:51:40.146852, slv, 42010afffe8a0002(unknown)/1,  0.000342023, -0.000282204,  0.000121820,  0.000098899, -23.371623047, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000098899,  0.000121820
2017-03-22 20:51:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000342023, -0.000254776,  0.000121820,  0.000079135, -23.371623047, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000079135,  0.000121820
2017-03-22 20:51:41.308127, slv, 42010afffe8a0002(unknown)/1,  0.000338322, -0.000254776,  0.000120771,  0.000079135, -278.147623047, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000079135,  0.000120771
2017-03-22 20:51:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000338322, -0.000225731,  0.000120771,  0.000149748, -278.147623047, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000149748,  0.000120771
2017-03-22 20:51:42.598813, slv, 42010afffe8a0002(unknown)/1,  0.000334765, -0.000225731,  0.000092922,  0.000149748, -503.878623047, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000149748,  0.000092922
2017-03-22 20:51:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000334765, -0.000221617,  0.000092922,  0.000080104, -503.878623047, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000080104,  0.000092922
2017-03-22 20:51:43.202230, slv, 42010afffe8a0002(unknown)/1,  0.000331003, -0.000221617,  0.000053334,  0.000080104, -725.495623047, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000080104,  0.000053334
2017-03-22 20:51:43.828421, slv, 42010afffe8a0002(unknown)/1,  0.000326867, -0.000221617,  0.000051645,  0.000080104, -725.495623047, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000080104,  0.000051645
2017-03-22 20:51:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000326867, -0.000194426,  0.000051645,  0.000192674, -725.495623047, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000192674,  0.000051645
2017-03-22 20:51:44.173574, slv, 42010afffe8a0002(unknown)/1,  0.000323201, -0.000194426,  0.000044452,  0.000192674, -919.921623047, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000192674,  0.000044452
2017-03-22 20:51:44.187953, slv, 42010afffe8a0002(unknown)/1,  0.000319953, -0.000194426,  0.000031462,  0.000192674, -919.921623047, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000192674,  0.000031462
2017-03-22 20:51:44.907536, slv, 42010afffe8a0002(unknown)/1,  0.000319953, -0.000120510,  0.000031462,  0.000213125, -919.921623047, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000213125,  0.000031462
2017-03-22 20:51:45.755974, slv, 42010afffe8a0002(unknown)/1,  0.000316731, -0.000120510,  0.000017760,  0.000213125, -1040.431623047, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000213125,  0.000017760
2017-03-22 20:51:45.907535, slv, 42010afffe8a0002(unknown)/1,  0.000316731, -0.000097968,  0.000017760,  0.000227623, -1040.431623047, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000227623,  0.000017760
2017-03-22 20:51:46.907558, slv, 42010afffe8a0002(unknown)/1,  0.000316731, -0.000102178,  0.000017760,  0.000201483, -1138.399623047, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000201483,  0.000017760
2017-03-22 20:51:46.957286, slv, 42010afffe8a0002(unknown)/1,  0.000313515, -0.000102178,  0.000011298,  0.000201483, -1240.577623047, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000201483,  0.000011298
2017-03-22 20:51:47.907611, slv, 42010afffe8a0002(unknown)/1,  0.000313515, -0.000083732,  0.000011298,  0.000261298, -1240.577623047, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000261298,  0.000011298
2017-03-22 20:51:47.913275, slv, 42010afffe8a0002(unknown)/1,  0.000310340, -0.000083732, -0.000032736,  0.000261298, -1324.309623047, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000261298, -0.000032736
2017-03-22 20:51:48.006995, slv, 42010afffe8a0002(unknown)/1,  0.000307995, -0.000083732,  0.000151144,  0.000261298, -1324.309623047, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000261298,  0.000151144
2017-03-22 20:51:48.907576, slv, 42010afffe8a0002(unknown)/1,  0.000307995, -0.000051554,  0.000151144,  0.000257102, -1324.309623047, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000257102,  0.000151144
2017-03-22 20:51:49.806530, slv, 42010afffe8a0002(unknown)/1,  0.000305695, -0.000051554, -0.000026404,  0.000257102, -1375.863623047, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000257102, -0.000026404
2017-03-22 20:51:49.907551, slv, 42010afffe8a0002(unknown)/1,  0.000305695, -0.000048588, -0.000026404,  0.000259410, -1375.863623047, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000259410, -0.000026404
2017-03-22 20:51:50.013710, slv, 42010afffe8a0002(unknown)/1,  0.000302754, -0.000048588, -0.000020104,  0.000259410, -1424.451623047, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000259410, -0.000020104
2017-03-22 20:51:50.600330, slv, 42010afffe8a0002(unknown)/1,  0.000299859, -0.000048588, -0.000028930,  0.000259410, -1424.451623047, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000259410, -0.000028930
2017-03-22 20:51:50.907609, slv, 42010afffe8a0002(unknown)/1,  0.000299859, -0.000034358, -0.000028930,  0.000277426, -1424.451623047, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000277426, -0.000028930
2017-03-22 20:51:51.475498, slv, 42010afffe8a0002(unknown)/1,  0.000297132, -0.000034358, -0.000006482,  0.000277426, -1458.809623047, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000277426, -0.000006482
2017-03-22 20:51:51.907601, slv, 42010afffe8a0002(unknown)/1,  0.000297132, -0.000015060, -0.000006482,  0.000289443, -1458.809623047, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000289443, -0.000006482
2017-03-22 20:51:52.648161, slv, 42010afffe8a0002(unknown)/1,  0.000294561, -0.000015060, -0.000030011,  0.000289443, -1473.869623047, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000289443, -0.000030011
2017-03-22 20:51:52.907578, slv, 42010afffe8a0002(unknown)/1,  0.000294561, -0.000021994, -0.000030011,  0.000258260, -1473.869623047, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000258260, -0.000030011
2017-03-22 20:51:53.297269, slv, 42010afffe8a0002(unknown)/1,  0.000291832, -0.000021994, -0.000038069,  0.000258260, -1495.863623047, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000258260, -0.000038069
2017-03-22 20:51:53.733544, slv, 42010afffe8a0002(unknown)/1,  0.000288912, -0.000021994, -0.000058533,  0.000258260, -1495.863623047, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000258260, -0.000058533
2017-03-22 20:51:53.851645, slv, 42010afffe8a0002(unknown)/1,  0.000286004, -0.000021994, -0.000046911,  0.000258260, -1495.863623047, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000258260, -0.000046911
2017-03-22 20:51:53.908677, slv, 42010afffe8a0002(unknown)/1,  0.000286004, -0.000023608, -0.000046911,  0.000275088, -1495.863623047, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000275088, -0.000046911
2017-03-22 20:51:54.907653, slv, 42010afffe8a0002(unknown)/1,  0.000286004, -0.000008536, -0.000046911,  0.000279847, -1519.471623047, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000279847, -0.000046911
2017-03-22 20:51:55.625485, slv, 42010afffe8a0002(unknown)/1,  0.000283266, -0.000008536, -0.000048215,  0.000279847, -1528.007623047, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000279847, -0.000048215
2017-03-22 20:51:55.907650, slv, 42010afffe8a0002(unknown)/1,  0.000283266,  0.000002883, -0.000048215,  0.000295188, -1528.007623047, S, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000295188, -0.000048215
2017-03-22 20:51:56.526628, slv, 42010afffe8a0002(unknown)/1,  0.000280643,  0.000002883, -0.000065315,  0.000295188, -1525.124623047, D, 0.000244243, 48630, -0.000046211, 1129426, 2444, 2788,  0.000295188, -0.000065315
2017-03-22 20:51:56.907605, slv, 42010afffe8a0002(unknown)/1,  0.000280643, -0.000000702, -0.000065315,  0.000267316, -1525.124623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000267316, -0.000065315
2017-03-22 20:51:57.907695, slv, 42010afffe8a0002(unknown)/1,  0.000280643,  0.000025997, -0.000065315,  0.000345964, -1525.826623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000345964, -0.000065315
2017-03-22 20:51:58.165955, slv, 42010afffe8a0002(unknown)/1,  0.000278391,  0.000025997, -0.000029738,  0.000345964, -1499.829623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000345964, -0.000029738
2017-03-22 20:51:58.908883, slv, 42010afffe8a0002(unknown)/1,  0.000278391,  0.000038142, -0.000029738,  0.000289356, -1499.829623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000289356, -0.000029738
2017-03-22 20:51:58.925634, slv, 42010afffe8a0002(unknown)/1,  0.000276121,  0.000038142, -0.000073038,  0.000289356, -1461.687623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000289356, -0.000073038
2017-03-22 20:51:58.930846, slv, 42010afffe8a0002(unknown)/1,  0.000273610,  0.000038142, -0.000044009,  0.000289356, -1461.687623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000289356, -0.000044009
2017-03-22 20:51:59.118915, slv, 42010afffe8a0002(unknown)/1,  0.000271198,  0.000038142, -0.000057720,  0.000289356, -1461.687623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000289356, -0.000057720
2017-03-22 20:51:59.907633, slv, 42010afffe8a0002(unknown)/1,  0.000271198,  0.000045872, -0.000057720,  0.000351978, -1461.687623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000351978, -0.000057720
2017-03-22 20:52:00.542581, slv, 42010afffe8a0002(unknown)/1,  0.000269142,  0.000045872, -0.000025250,  0.000351978, -1415.815623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000351978, -0.000025250
2017-03-22 20:52:00.756840, slv, 42010afffe8a0002(unknown)/1,  0.000267422,  0.000045872, -0.000042558,  0.000351978, -1415.815623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000351978, -0.000042558
2017-03-22 20:52:00.907617, slv, 42010afffe8a0002(unknown)/1,  0.000267422,  0.000059896, -0.000042558,  0.000306434, -1415.815623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000306434, -0.000042558
2017-03-22 20:52:01.103959, slv, 42010afffe8a0002(unknown)/1,  0.000267780,  0.000059896,  0.000545453,  0.000306434, -1355.919623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000306434,  0.000545453
2017-03-22 20:52:01.851931, slv, 42010afffe8a0002(unknown)/1,  0.000268271,  0.000059896,  0.000038514,  0.000306434, -1355.919623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000306434,  0.000038514
2017-03-22 20:52:01.907648, slv, 42010afffe8a0002(unknown)/1,  0.000268271,  0.000031709,  0.000038514,  0.000292678, -1355.919623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000292678,  0.000038514
2017-03-22 20:52:02.907678, slv, 42010afffe8a0002(unknown)/1,  0.000268271,  0.000045918,  0.000038514,  0.000335702, -1324.210623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000335702,  0.000038514
2017-03-22 20:52:03.631834, slv, 42010afffe8a0002(unknown)/1,  0.000266529,  0.000045918, -0.000053607,  0.000335702, -1278.292623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000335702, -0.000053607
2017-03-22 20:52:03.816743, slv, 42010afffe8a0002(unknown)/1,  0.000264544,  0.000045918, -0.000059944,  0.000335702, -1278.292623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000335702, -0.000059944
2017-03-22 20:52:03.908605, slv, 42010afffe8a0002(unknown)/1,  0.000264544,  0.000037189, -0.000059944,  0.000271493, -1278.292623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000271493, -0.000059944
2017-03-22 20:52:04.182631, slv, 42010afffe8a0002(unknown)/1,  0.000262556,  0.000037189,  0.000002086,  0.000271493, -1241.103623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000271493,  0.000002086
2017-03-22 20:52:04.907643, slv, 42010afffe8a0002(unknown)/1,  0.000262556,  0.000023812,  0.000002086,  0.000303233, -1241.103623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000303233,  0.000002086
2017-03-22 20:52:05.123631, slv, 42010afffe8a0002(unknown)/1,  0.000260523,  0.000023812, -0.000047002,  0.000303233, -1217.291623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000303233, -0.000047002
2017-03-22 20:52:05.907678, slv, 42010afffe8a0002(unknown)/1,  0.000260523,  0.000047412, -0.000047002,  0.000314671, -1217.291623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000314671, -0.000047002
2017-03-22 20:52:06.599230, slv, 42010afffe8a0002(unknown)/1,  0.000258608,  0.000047412, -0.000019152,  0.000314671, -1169.879623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000314671, -0.000019152
2017-03-22 20:52:06.907609, slv, 42010afffe8a0002(unknown)/1,  0.000258608,  0.000043207, -0.000019152,  0.000290874, -1169.879623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000290874, -0.000019152
2017-03-22 20:52:07.568507, slv, 42010afffe8a0002(unknown)/1,  0.000256778,  0.000043207, -0.000020361,  0.000290874, -1126.672623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000290874, -0.000020361
2017-03-22 20:52:07.907773, slv, 42010afffe8a0002(unknown)/1,  0.000256778,  0.000087330, -0.000020361,  0.000399172, -1126.672623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000399172, -0.000020361
2017-03-22 20:52:08.908911, slv, 42010afffe8a0002(unknown)/1,  0.000256778,  0.000095525, -0.000020361,  0.000305435, -1039.342623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000305435, -0.000020361
2017-03-22 20:52:09.135450, slv, 42010afffe8a0002(unknown)/1,  0.000254927,  0.000095525, -0.000022608,  0.000305435, -943.817623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000305435, -0.000022608
2017-03-22 20:52:09.907626, slv, 42010afffe8a0002(unknown)/1,  0.000254927,  0.000034007, -0.000022608,  0.000274285, -943.817623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000274285, -0.000022608
2017-03-22 20:52:10.907573, slv, 42010afffe8a0002(unknown)/1,  0.000254927,  0.000000645, -0.000022608,  0.000236859, -909.810623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000236859, -0.000022608
2017-03-22 20:52:10.956069, slv, 42010afffe8a0002(unknown)/1,  0.000252924,  0.000000645, -0.000012779,  0.000236859, -909.165623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000236859, -0.000012779
2017-03-22 20:52:11.907666, slv, 42010afffe8a0002(unknown)/1,  0.000252924,  0.000015511, -0.000012779,  0.000302014, -909.165623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000302014, -0.000012779
2017-03-22 20:52:11.939564, slv, 42010afffe8a0002(unknown)/1,  0.000250950,  0.000015511, -0.000019779,  0.000302014, -893.654623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000302014, -0.000019779
2017-03-22 20:52:12.907563, slv, 42010afffe8a0002(unknown)/1,  0.000250950,  0.000035695, -0.000019779,  0.000273250, -893.654623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000273250, -0.000019779
2017-03-22 20:52:13.074389, slv, 42010afffe8a0002(unknown)/1,  0.000249171,  0.000035695, -0.000007079,  0.000273250, -857.959623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000273250, -0.000007079
2017-03-22 20:52:13.908533, slv, 42010afffe8a0002(unknown)/1,  0.000249171,  0.000012411, -0.000007079,  0.000251694, -857.959623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000251694, -0.000007079
2017-03-22 20:52:14.096052, slv, 42010afffe8a0002(unknown)/1,  0.000247252,  0.000012411, -0.000012543,  0.000251694, -845.548623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000251694, -0.000012543
2017-03-22 20:52:14.907531, slv, 42010afffe8a0002(unknown)/1,  0.000247252, -0.000008233, -0.000012543,  0.000228264, -845.548623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000228264, -0.000012543
2017-03-22 20:52:15.907599, slv, 42010afffe8a0002(unknown)/1,  0.000247252,  0.000000395, -0.000012543,  0.000267030, -853.781623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000267030, -0.000012543
2017-03-22 20:52:16.035324, slv, 42010afffe8a0002(unknown)/1,  0.000245368,  0.000000395,  0.000000439,  0.000267030, -853.386623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000267030,  0.000000439
2017-03-22 20:52:16.907538, slv, 42010afffe8a0002(unknown)/1,  0.000245368,  0.000014378,  0.000000439,  0.000254347, -853.386623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000254347,  0.000000439
2017-03-22 20:52:17.263514, slv, 42010afffe8a0002(unknown)/1,  0.000243465,  0.000014378, -0.000027532,  0.000254347, -839.008623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000254347, -0.000027532
2017-03-22 20:52:17.907551, slv, 42010afffe8a0002(unknown)/1,  0.000243465,  0.000028515, -0.000027532,  0.000291517, -839.008623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000291517, -0.000027532
2017-03-22 20:52:18.084725, slv, 42010afffe8a0002(unknown)/1,  0.000241576,  0.000028515, -0.000028013,  0.000291517, -810.493623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000291517, -0.000028013
2017-03-22 20:52:18.231039, slv, 42010afffe8a0002(unknown)/1,  0.000239880,  0.000028515, -0.000022782,  0.000291517, -810.493623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000291517, -0.000022782
2017-03-22 20:52:18.908517, slv, 42010afffe8a0002(unknown)/1,  0.000239880,  0.000011575, -0.000022782,  0.000214978, -810.493623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000214978, -0.000022782
2017-03-22 20:52:19.907588, slv, 42010afffe8a0002(unknown)/1,  0.000239880,  0.000026976, -0.000022782,  0.000318734, -798.918623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000318734, -0.000022782
2017-03-22 20:52:20.045912, slv, 42010afffe8a0002(unknown)/1,  0.000238417,  0.000026976, -0.000002376,  0.000318734, -771.942623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000318734, -0.000002376
2017-03-22 20:52:20.907529, slv, 42010afffe8a0002(unknown)/1,  0.000238417,  0.000046374, -0.000002376,  0.000252311, -771.942623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000252311, -0.000002376
2017-03-22 20:52:21.742177, slv, 42010afffe8a0002(unknown)/1,  0.000237043,  0.000046374,  0.000033325,  0.000252311, -725.568623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000252311,  0.000033325
2017-03-22 20:52:21.907532, slv, 42010afffe8a0002(unknown)/1,  0.000237043,  0.000010590,  0.000033325,  0.000244330, -725.568623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000244330,  0.000033325
2017-03-22 20:52:22.907516, slv, 42010afffe8a0002(unknown)/1,  0.000237043,  0.000008341,  0.000033325,  0.000246439, -714.978623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000246439,  0.000033325
2017-03-22 20:52:23.061049, slv, 42010afffe8a0002(unknown)/1,  0.000235578,  0.000008341,  0.000041056,  0.000246439, -706.637623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000246439,  0.000041056
2017-03-22 20:52:23.524693, slv, 42010afffe8a0002(unknown)/1,  0.000233889,  0.000008341, -0.000024094,  0.000246439, -706.637623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000246439, -0.000024094
2017-03-22 20:52:23.656963, slv, 42010afffe8a0002(unknown)/1,  0.000232031,  0.000008341, -0.000008784,  0.000246439, -706.637623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000246439, -0.000008784
2017-03-22 20:52:23.908656, slv, 42010afffe8a0002(unknown)/1,  0.000232031,  0.000025259, -0.000008784,  0.000273154, -706.637623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000273154, -0.000008784
2017-03-22 20:52:24.907514, slv, 42010afffe8a0002(unknown)/1,  0.000232031,  0.000022719, -0.000008784,  0.000236348, -681.378623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000236348, -0.000008784
2017-03-22 20:52:25.093962, slv, 42010afffe8a0002(unknown)/1,  0.000230379,  0.000022719,  0.000031254,  0.000236348, -658.659623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000236348,  0.000031254
2017-03-22 20:52:25.331303, slv, 42010afffe8a0002(unknown)/1,  0.000228694,  0.000022719, -0.000013724,  0.000236348, -658.659623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000236348, -0.000013724
2017-03-22 20:52:25.907521, slv, 42010afffe8a0002(unknown)/1,  0.000228694,  0.000002583, -0.000013724,  0.000229545, -658.659623047, S, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000229545, -0.000013724
2017-03-22 20:52:26.364595, slv, 42010afffe8a0002(unknown)/1,  0.000226904,  0.000002583,  0.000004355,  0.000229545, -656.076623047, D, 0.000320612, 22574, -0.000027353, 924018, 508, 2234,  0.000229545,  0.000004355
2017-03-22 20:52:26.907507, slv, 42010afffe8a0002(unknown)/1,  0.000226904,  0.000001271,  0.000004355,  0.000228597, -656.076623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000228597,  0.000004355
2017-03-22 20:52:27.440830, slv, 42010afffe8a0002(unknown)/1,  0.000225118,  0.000001271, -0.000012104,  0.000228597, -654.805623047, D, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000228597, -0.000012104
2017-03-22 20:52:27.907609, slv, 42010afffe8a0002(unknown)/1,  0.000225118,  0.000032303, -0.000012104,  0.000288033, -654.805623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000288033, -0.000012104
2017-03-22 20:52:28.437879, slv, 42010afffe8a0002(unknown)/1,  0.000223511,  0.000032303, -0.000015476,  0.000288033, -622.502623047, D, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000288033, -0.000015476
2017-03-22 20:52:28.908824, slv, 42010afffe8a0002(unknown)/1,  0.000223511,  0.000050631, -0.000015476,  0.000261859, -622.502623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000261859, -0.000015476
2017-03-22 20:52:29.485758, slv, 42010afffe8a0002(unknown)/1,  0.000258422,  0.000050631,  0.009296839,  0.000261859, -571.871623047, D, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000261859,  0.009296839
2017-03-22 20:52:29.907639, slv, 42010afffe8a0002(unknown)/1,  0.000258422,  0.000032967,  0.009296839,  0.000286008, -571.871623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000286008,  0.009296839
2017-03-22 20:52:30.740072, slv, 42010afffe8a0002(unknown)/1,  0.000292915,  0.000032967,  0.000019289,  0.000286008, -538.904623047, D, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000286008,  0.000019289
2017-03-22 20:52:30.907585, slv, 42010afffe8a0002(unknown)/1,  0.000292915, -0.000012050,  0.000019289,  0.000241229, -538.904623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000241229,  0.000019289
2017-03-22 20:52:31.160550, slv, 42010afffe8a0002(unknown)/1,  0.000290456, -0.000012050, -0.000004274,  0.000241229, -550.954623047, D, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000241229, -0.000004274
2017-03-22 20:52:31.907601, slv, 42010afffe8a0002(unknown)/1,  0.000290456, -0.000039675, -0.000004274,  0.000262791, -550.954623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000262791, -0.000004274
2017-03-22 20:52:32.413054, slv, 42010afffe8a0002(unknown)/1,  0.000287857, -0.000039675, -0.000003257,  0.000262791, -590.629623047, D, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000262791, -0.000003257
2017-03-22 20:52:32.907552, slv, 42010afffe8a0002(unknown)/1,  0.000287857, -0.000027508, -0.000003257,  0.000260504, -590.629623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000260504, -0.000003257
2017-03-22 20:52:33.908886, slv, 42010afffe8a0002(unknown)/1,  0.000287857, -0.000027317, -0.000003257,  0.000260574, -618.137623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000260574, -0.000003257
2017-03-22 20:52:34.023173, slv, 42010afffe8a0002(unknown)/1,  0.000285145, -0.000027317, -0.000062944,  0.000260574, -645.454623047, D, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000260574, -0.000062944
2017-03-22 20:52:34.907571, slv, 42010afffe8a0002(unknown)/1,  0.000285145, -0.000035135, -0.000062944,  0.000242156, -645.454623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000242156, -0.000062944
2017-03-22 20:52:35.192181, slv, 42010afffe8a0002(unknown)/1,  0.000282274, -0.000035135, -0.000034108,  0.000242156, -680.589623047, D, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000242156, -0.000034108
2017-03-22 20:52:35.907604, slv, 42010afffe8a0002(unknown)/1,  0.000282274, -0.000008421, -0.000034108,  0.000308420, -680.589623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000308420, -0.000034108
2017-03-22 20:52:36.224420, slv, 42010afffe8a0002(unknown)/1,  0.000279797, -0.000008421, -0.000021607,  0.000308420, -689.010623047, D, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000308420, -0.000021607
2017-03-22 20:52:36.907620, slv, 42010afffe8a0002(unknown)/1,  0.000279797,  0.000007431, -0.000021607,  0.000268512, -689.010623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000268512, -0.000021607
2017-03-22 20:52:37.907590, slv, 42010afffe8a0002(unknown)/1,  0.000279797, -0.000008171, -0.000021607,  0.000274738, -681.579623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000274738, -0.000021607
2017-03-22 20:52:38.019484, slv, 42010afffe8a0002(unknown)/1,  0.000277473, -0.000008171, -0.000037372,  0.000274738, -689.750623047, D, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000274738, -0.000037372
2017-03-22 20:52:38.909074, slv, 42010afffe8a0002(unknown)/1,  0.000277473, -0.000009981, -0.000037372,  0.000262569, -689.750623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000262569, -0.000037372
2017-03-22 20:52:39.554066, slv, 42010afffe8a0002(unknown)/1,  0.000275008, -0.000009981, -0.000021017,  0.000262569, -699.731623047, D, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000262569, -0.000021017
2017-03-22 20:52:39.907597, slv, 42010afffe8a0002(unknown)/1,  0.000275008,  0.000000458, -0.000021017,  0.000290828, -699.731623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000290828, -0.000021017
2017-03-22 20:52:40.907631, slv, 42010afffe8a0002(unknown)/1,  0.000275008,  0.000010380, -0.000021017,  0.000279949, -699.273623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000279949, -0.000021017
2017-03-22 20:52:41.527253, slv, 42010afffe8a0002(unknown)/1,  0.000272670,  0.000010380, -0.000019873,  0.000279949, -688.893623047, D, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000279949, -0.000019873
2017-03-22 20:52:41.907561, slv, 42010afffe8a0002(unknown)/1,  0.000272670,  0.000000724, -0.000019873,  0.000269178, -688.893623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000269178, -0.000019873
2017-03-22 20:52:42.797715, slv, 42010afffe8a0002(unknown)/1,  0.000270549,  0.000000724,  0.000018430,  0.000269178, -688.169623047, D, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000269178,  0.000018430
2017-03-22 20:52:42.907678, slv, 42010afffe8a0002(unknown)/1,  0.000270549,  0.000047272,  0.000018430,  0.000368585, -688.169623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000368585,  0.000018430
2017-03-22 20:52:43.301359, slv, 42010afffe8a0002(unknown)/1,  0.000268741,  0.000047272, -0.000036873,  0.000368585, -640.897623047, D, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000368585, -0.000036873
2017-03-22 20:52:43.907589, slv, 42010afffe8a0002(unknown)/1,  0.000268741,  0.000063361, -0.000036873,  0.000297427, -640.897623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000297427, -0.000036873
2017-03-22 20:52:44.841321, slv, 42010afffe8a0002(unknown)/1,  0.000266869,  0.000063361, -0.000033396,  0.000297427, -577.536623047, D, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000297427, -0.000033396
2017-03-22 20:52:44.907629, slv, 42010afffe8a0002(unknown)/1,  0.000266869,  0.000034515, -0.000033396,  0.000307213, -577.536623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000307213, -0.000033396
2017-03-22 20:52:45.907608, slv, 42010afffe8a0002(unknown)/1,  0.000266869,  0.000015995, -0.000033396,  0.000258515, -543.021623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000258515, -0.000033396
2017-03-22 20:52:45.932199, slv, 42010afffe8a0002(unknown)/1,  0.000264643,  0.000015995, -0.000024890,  0.000258515, -527.026623047, D, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000258515, -0.000024890
2017-03-22 20:52:46.907624, slv, 42010afffe8a0002(unknown)/1,  0.000264643, -0.000008981, -0.000024890,  0.000255035, -527.026623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000255035, -0.000024890
2017-03-22 20:52:47.419110, slv, 42010afffe8a0002(unknown)/1,  0.000262501, -0.000008981,  0.000021657,  0.000255035, -536.007623047, D, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000255035,  0.000021657
2017-03-22 20:52:47.907577, slv, 42010afffe8a0002(unknown)/1,  0.000262501,  0.000017520,  0.000021657,  0.000307149, -536.007623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000307149,  0.000021657
2017-03-22 20:52:48.093786, slv, 42010afffe8a0002(unknown)/1,  0.000260536,  0.000017520, -0.000036793,  0.000307149, -518.487623047, D, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000307149, -0.000036793
2017-03-22 20:52:48.206208, slv, 42010afffe8a0002(unknown)/1,  0.000258737,  0.000017520,  0.000004169,  0.000307149, -518.487623047, D, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000307149,  0.000004169
2017-03-22 20:52:48.907573, slv, 42010afffe8a0002(unknown)/1,  0.000258737,  0.000030098,  0.000004169,  0.000274286, -518.487623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000274286,  0.000004169
2017-03-22 20:52:49.632277, slv, 42010afffe8a0002(unknown)/1,  0.000256930,  0.000030098, -0.000013234,  0.000274286, -488.389623047, D, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000274286, -0.000013234
2017-03-22 20:52:49.907640, slv, 42010afffe8a0002(unknown)/1,  0.000256930,  0.000042378, -0.000013234,  0.000326138, -488.389623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000326138, -0.000013234
2017-03-22 20:52:50.907630, slv, 42010afffe8a0002(unknown)/1,  0.000256930,  0.000044779, -0.000013234,  0.000277281, -446.011623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000277281, -0.000013234
2017-03-22 20:52:51.535184, slv, 42010afffe8a0002(unknown)/1,  0.000255130,  0.000044779,  0.000028578,  0.000277281, -401.232623047, D, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000277281,  0.000028578
2017-03-22 20:52:51.907629, slv, 42010afffe8a0002(unknown)/1,  0.000255130,  0.000023392,  0.000028578,  0.000281565, -401.232623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000281565,  0.000028578
2017-03-22 20:52:52.468646, slv, 42010afffe8a0002(unknown)/1,  0.000253375,  0.000023392, -0.000016235,  0.000281565, -377.840623047, D, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000281565, -0.000016235
2017-03-22 20:52:52.907560, slv, 42010afffe8a0002(unknown)/1,  0.000253375,  0.000001124, -0.000016235,  0.000229189, -377.840623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000229189, -0.000016235
2017-03-22 20:52:53.907677, slv, 42010afffe8a0002(unknown)/1,  0.000253375, -0.000001025, -0.000016235,  0.000275511, -376.716623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000275511, -0.000016235
2017-03-22 20:52:54.040943, slv, 42010afffe8a0002(unknown)/1,  0.000251430, -0.000001025, -0.000025366,  0.000275511, -377.741623047, D, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000275511, -0.000025366
2017-03-22 20:52:54.907650, slv, 42010afffe8a0002(unknown)/1,  0.000251430,  0.000005096, -0.000025366,  0.000239486, -377.741623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000239486, -0.000025366
2017-03-22 20:52:55.758513, slv, 42010afffe8a0002(unknown)/1,  0.000249343,  0.000005096, -0.000018115,  0.000239486, -372.645623047, D, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000239486, -0.000018115
2017-03-22 20:52:55.911149, slv, 42010afffe8a0002(unknown)/1,  0.000249343,  0.000028656, -0.000018115,  0.000318599, -372.645623047, S, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000318599, -0.000018115
2017-03-22 20:52:56.388056, slv, 42010afffe8a0002(unknown)/1,  0.000247506,  0.000028656, -0.000012854,  0.000318599, -343.989623047, D, 0.000252578, 15520, 0.000028968, 24102, -1003, 277,  0.000318599, -0.000012854
2017-03-22 20:52:56.907569, slv, 42010afffe8a0002(unknown)/1,  0.000247506,  0.000029051, -0.000012854,  0.000236351, -343.989623047, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000236351, -0.000012854
2017-03-22 20:52:57.279109, slv, 42010afffe8a0002(unknown)/1,  0.000245698,  0.000029051, -0.000014876,  0.000236351, -314.938623047, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000236351, -0.000014876
2017-03-22 20:52:57.460295, slv, 42010afffe8a0002(unknown)/1,  0.000243659,  0.000029051,  0.000002953,  0.000236351, -314.938623047, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000236351,  0.000002953
2017-03-22 20:52:57.907570, slv, 42010afffe8a0002(unknown)/1,  0.000243659,  0.000013469,  0.000002953,  0.000281751, -314.938623047, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000281751,  0.000002953
2017-03-22 20:52:58.221912, slv, 42010afffe8a0002(unknown)/1,  0.000241834,  0.000013469, -0.000013680,  0.000281751, -301.469623047, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000281751, -0.000013680
2017-03-22 20:52:58.549875, slv, 42010afffe8a0002(unknown)/1,  0.000240429,  0.000013469,  0.000057958,  0.000281751, -301.469623047, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000281751,  0.000057958
2017-03-22 20:52:58.907539, slv, 42010afffe8a0002(unknown)/1,  0.000240429,  0.000019804,  0.000057958,  0.000241946, -301.469623047, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000241946,  0.000057958
2017-03-22 20:52:58.968097, slv, 42010afffe8a0002(unknown)/1,  0.000238605,  0.000019804, -0.000086882,  0.000241946, -281.665623047, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000241946, -0.000086882
2017-03-22 20:52:59.907577, slv, 42010afffe8a0002(unknown)/1,  0.000238605,  0.000012838, -0.000086882,  0.000262765, -281.665623047, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000262765, -0.000086882
2017-03-22 20:53:00.763025, slv, 42010afffe8a0002(unknown)/1,  0.000236467,  0.000012838, -0.000010840,  0.000262765, -268.827623047, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000262765, -0.000010840
2017-03-22 20:53:00.908859, slv, 42010afffe8a0002(unknown)/1,  0.000236467,  0.000014449, -0.000010840,  0.000241206, -268.827623047, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000241206, -0.000010840
2017-03-22 20:53:01.907548, slv, 42010afffe8a0002(unknown)/1,  0.000236467,  0.000006961, -0.000010840,  0.000245651, -254.378623047, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000245651, -0.000010840
2017-03-22 20:53:02.166789, slv, 42010afffe8a0002(unknown)/1,  0.000234759,  0.000006961,  0.000010951,  0.000245651, -247.417623047, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000245651,  0.000010951
2017-03-22 20:53:02.907524, slv, 42010afffe8a0002(unknown)/1,  0.000234759, -0.000000146,  0.000010951,  0.000225282, -247.417623047, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000225282,  0.000010951
2017-03-22 20:53:03.582064, slv, 42010afffe8a0002(unknown)/1,  0.000232948, -0.000000146, -0.000006350,  0.000225282, -247.563623047, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000225282, -0.000006350
2017-03-22 20:53:03.907515, slv, 42010afffe8a0002(unknown)/1,  0.000232948,  0.000005862, -0.000006350,  0.000254148, -247.563623047, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000254148, -0.000006350
2017-03-22 20:53:04.414902, slv, 42010afffe8a0002(unknown)/1,  0.000231120,  0.000005862, -0.000009246,  0.000254148, -241.701623047, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000254148, -0.000009246
2017-03-22 20:53:04.907615, slv, 42010afffe8a0002(unknown)/1,  0.000231120,  0.000055924, -0.000009246,  0.000321768, -241.701623047, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000321768, -0.000009246
2017-03-22 20:53:05.082433, slv, 42010afffe8a0002(unknown)/1,  0.000229679,  0.000055924, -0.000011193,  0.000321768, -185.777623047, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000321768, -0.000011193
2017-03-22 20:53:05.910118, slv, 42010afffe8a0002(unknown)/1,  0.000229679,  0.000616951, -0.000011193,  0.001372934, -185.777623047, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.001372934, -0.000011193
2017-03-22 20:53:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000229679,  0.000538418, -0.000011193,  0.000163260, 431.173376953, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000163260, -0.000011193
2017-03-22 20:53:06.918034, slv, 42010afffe8a0002(unknown)/1,  0.000228087,  0.000538418,  0.000037350,  0.000163260, 969.591376953, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000163260,  0.000037350
2017-03-22 20:53:07.003202, slv, 42010afffe8a0002(unknown)/1,  0.000226092,  0.000538418,  0.000037737,  0.000163260, 969.591376953, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000163260,  0.000037737
2017-03-22 20:53:07.280872, slv, 42010afffe8a0002(unknown)/1,  0.000224557,  0.000538418,  0.000147211,  0.000163260, 969.591376953, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000163260,  0.000147211
2017-03-22 20:53:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000224557, -0.000072045,  0.000147211,  0.000146885, 969.591376953, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000146885,  0.000147211
2017-03-22 20:53:08.285106, slv, 42010afffe8a0002(unknown)/1,  0.000223132, -0.000072045,  0.000076100,  0.000146885, 897.546376953, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000146885,  0.000076100
2017-03-22 20:53:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000223132, -0.000095204,  0.000076100,  0.000110395, 897.546376953, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000110395,  0.000076100
2017-03-22 20:53:09.402423, slv, 42010afffe8a0002(unknown)/1,  0.000221292, -0.000095204,  0.000088163,  0.000110395, 802.342376953, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000110395,  0.000088163
2017-03-22 20:53:09.474844, slv, 42010afffe8a0002(unknown)/1,  0.000219358, -0.000095204,  0.000081011,  0.000110395, 802.342376953, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000110395,  0.000081011
2017-03-22 20:53:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000219358, -0.000092595,  0.000081011,  0.000146904, 802.342376953, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000146904,  0.000081011
2017-03-22 20:53:10.013628, slv, 42010afffe8a0002(unknown)/1,  0.000217710, -0.000092595,  0.000117274,  0.000146904, 709.747376953, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000146904,  0.000117274
2017-03-22 20:53:10.908556, slv, 42010afffe8a0002(unknown)/1,  0.000217710, -0.000037766,  0.000117274,  0.000214631, 709.747376953, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000214631,  0.000117274
2017-03-22 20:53:11.103881, slv, 42010afffe8a0002(unknown)/1,  0.000216505, -0.000037766,  0.000083613,  0.000214631, 671.981376953, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000214631,  0.000083613
2017-03-22 20:53:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000216505, -0.000021155,  0.000083613,  0.000177273, 671.981376953, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000177273,  0.000083613
2017-03-22 20:53:12.446613, slv, 42010afffe8a0002(unknown)/1,  0.000215227, -0.000021155,  0.000063448,  0.000177273, 650.826376953, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000177273,  0.000063448
2017-03-22 20:53:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000215227, -0.000076022,  0.000063448,  0.000102415, 650.826376953, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000102415,  0.000063448
2017-03-22 20:53:13.488794, slv, 42010afffe8a0002(unknown)/1,  0.000213581, -0.000076022,  0.000096393,  0.000102415, 574.804376953, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000102415,  0.000096393
2017-03-22 20:53:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000213581, -0.000089786,  0.000096393,  0.000146821, 574.804376953, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000146821,  0.000096393
2017-03-22 20:53:14.118933, slv, 42010afffe8a0002(unknown)/1,  0.000211833, -0.000089786,  0.000061157,  0.000146821, 485.018376953, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000146821,  0.000061157
2017-03-22 20:53:14.552388, slv, 42010afffe8a0002(unknown)/1,  0.000210161, -0.000089786,  0.000064539,  0.000146821, 485.018376953, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000146821,  0.000064539
2017-03-22 20:53:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000210161, -0.000044533,  0.000064539,  0.000187854, 485.018376953, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000187854,  0.000064539
2017-03-22 20:53:15.081310, slv, 42010afffe8a0002(unknown)/1,  0.000208761, -0.000044533,  0.000082911,  0.000187854, 440.485376953, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000187854,  0.000082911
2017-03-22 20:53:15.908561, slv, 42010afffe8a0002(unknown)/1,  0.000208761, -0.000016402,  0.000082911,  0.000198263, 440.485376953, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000198263,  0.000082911
2017-03-22 20:53:16.386031, slv, 42010afffe8a0002(unknown)/1,  0.000207632, -0.000016402,  0.000077076,  0.000198263, 424.083376953, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000198263,  0.000077076
2017-03-22 20:53:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000207632, -0.000053187,  0.000077076,  0.000111756, 424.083376953, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000111756,  0.000077076
2017-03-22 20:53:16.931720, slv, 42010afffe8a0002(unknown)/1,  0.000206053, -0.000053187,  0.000039264,  0.000111756, 370.896376953, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000111756,  0.000039264
2017-03-22 20:53:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000206053, -0.000069699,  0.000039264,  0.000162530, 370.896376953, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000162530,  0.000039264
2017-03-22 20:53:18.886514, slv, 42010afffe8a0002(unknown)/1,  0.000204227, -0.000069699,  0.000043153,  0.000162530, 301.197376953, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000162530,  0.000043153
2017-03-22 20:53:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000204227, -0.000049368,  0.000043153,  0.000149013, 301.197376953, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000149013,  0.000043153
2017-03-22 20:53:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000204227, -0.000039812,  0.000043153,  0.000179816, 251.829376953, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000179816,  0.000043153
2017-03-22 20:53:20.093981, slv, 42010afffe8a0002(unknown)/1,  0.000202670, -0.000039812,  0.000032930,  0.000179816, 212.017376953, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000179816,  0.000032930
2017-03-22 20:53:20.909026, slv, 42010afffe8a0002(unknown)/1,  0.000202670, -0.000045667,  0.000032930,  0.000135745, 212.017376953, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000135745,  0.000032930
2017-03-22 20:53:21.572991, slv, 42010afffe8a0002(unknown)/1,  0.000200921, -0.000045667,  0.000014422,  0.000135745, 166.350376953, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000135745,  0.000014422
2017-03-22 20:53:21.907497, slv, 42010afffe8a0002(unknown)/1,  0.000200921, -0.000026848,  0.000014422,  0.000214149, 166.350376953, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000214149,  0.000014422
2017-03-22 20:53:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000200921, -0.000007985,  0.000014422,  0.000171723, 139.502376953, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000171723,  0.000014422
2017-03-22 20:53:23.099976, slv, 42010afffe8a0002(unknown)/1,  0.000199122, -0.000007985,  0.000021151,  0.000171723, 131.517376953, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000171723,  0.000021151
2017-03-22 20:53:23.907517, slv, 42010afffe8a0002(unknown)/1,  0.000199122, -0.000001702,  0.000021151,  0.000224916, 131.517376953, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000224916,  0.000021151
2017-03-22 20:53:24.024877, slv, 42010afffe8a0002(unknown)/1,  0.000197718, -0.000001702,  0.000019277,  0.000224916, 129.815376953, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000224916,  0.000019277
2017-03-22 20:53:24.133237, slv, 42010afffe8a0002(unknown)/1,  0.000196513, -0.000001702,  0.000013364,  0.000224916, 129.815376953, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000224916,  0.000013364
2017-03-22 20:53:24.551121, slv, 42010afffe8a0002(unknown)/1,  0.000195268, -0.000001702,  0.000004166,  0.000224916, 129.815376953, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000224916,  0.000004166
2017-03-22 20:53:24.907491, slv, 42010afffe8a0002(unknown)/1,  0.000195268,  0.000000636,  0.000004166,  0.000170745, 129.815376953, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000170745,  0.000004166
2017-03-22 20:53:25.657063, slv, 42010afffe8a0002(unknown)/1,  0.000193861,  0.000000636,  0.000020977,  0.000170745, 130.451376953, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000170745,  0.000020977
2017-03-22 20:53:25.908600, slv, 42010afffe8a0002(unknown)/1,  0.000193861, -0.000010898,  0.000020977,  0.000196588, 130.451376953, S, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000196588,  0.000020977
2017-03-22 20:53:26.526934, slv, 42010afffe8a0002(unknown)/1,  0.000192387, -0.000010898,  0.000009700,  0.000196588, 119.553376953, D, 0.000264677, 17896, 0.000010403, 26584, -561, 117,  0.000196588,  0.000009700
2017-03-22 20:53:26.907564, slv, 42010afffe8a0002(unknown)/1,  0.000192387, -0.000004337,  0.000009700,  0.000180986, 119.553376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000180986,  0.000009700
2017-03-22 20:53:27.272598, slv, 42010afffe8a0002(unknown)/1,  0.000191113, -0.000004337,  0.000056167,  0.000180986, 115.216376953, D, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000180986,  0.000056167
2017-03-22 20:53:27.907541, slv, 42010afffe8a0002(unknown)/1,  0.000191113,  0.000010262,  0.000056167,  0.000223038, 115.216376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000223038,  0.000056167
2017-03-22 20:53:28.796897, slv, 42010afffe8a0002(unknown)/1,  0.000190002,  0.000010262,  0.000019953,  0.000223038, 125.478376953, D, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000223038,  0.000019953
2017-03-22 20:53:28.907499, slv, 42010afffe8a0002(unknown)/1,  0.000190002,  0.000016315,  0.000019953,  0.000190709, 125.478376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000190709,  0.000019953
2017-03-22 20:53:29.461412, slv, 42010afffe8a0002(unknown)/1,  0.000188785,  0.000016315,  0.000014656,  0.000190709, 141.793376953, D, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000190709,  0.000014656
2017-03-22 20:53:29.610656, slv, 42010afffe8a0002(unknown)/1,  0.000187468,  0.000016315,  0.000021989,  0.000190709, 141.793376953, D, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000190709,  0.000021989
2017-03-22 20:53:29.907554, slv, 42010afffe8a0002(unknown)/1,  0.000187468,  0.000008060,  0.000021989,  0.000202883, 141.793376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000202883,  0.000021989
2017-03-22 20:53:30.550335, slv, 42010afffe8a0002(unknown)/1,  0.000186387,  0.000008060,  0.000057451,  0.000202883, 149.853376953, D, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000202883,  0.000057451
2017-03-22 20:53:30.907538, slv, 42010afffe8a0002(unknown)/1,  0.000186387,  0.000007777,  0.000057451,  0.000186527, 149.853376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000186527,  0.000057451
2017-03-22 20:53:31.907514, slv, 42010afffe8a0002(unknown)/1,  0.000186387,  0.000013958,  0.000057451,  0.000214163, 157.630376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000214163,  0.000057451
2017-03-22 20:53:32.047499, slv, 42010afffe8a0002(unknown)/1,  0.000185447,  0.000013958,  0.000030527,  0.000214163, 171.588376953, D, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000214163,  0.000030527
2017-03-22 20:53:32.864100, slv, 42010afffe8a0002(unknown)/1,  0.000184434,  0.000013958,  0.000023643,  0.000214163, 171.588376953, D, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000214163,  0.000023643
2017-03-22 20:53:32.907637, slv, 42010afffe8a0002(unknown)/1,  0.000184434,  0.000025247,  0.000023643,  0.000207152, 171.588376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000207152,  0.000023643
2017-03-22 20:53:33.639182, slv, 42010afffe8a0002(unknown)/1,  0.000183362,  0.000025247,  0.000018283,  0.000207152, 196.835376953, D, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000207152,  0.000018283
2017-03-22 20:53:33.907683, slv, 42010afffe8a0002(unknown)/1,  0.000183362,  0.000067034,  0.000018283,  0.000294713, 196.835376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000294713,  0.000018283
2017-03-22 20:53:34.907498, slv, 42010afffe8a0002(unknown)/1,  0.000183362,  0.000064269,  0.000018283,  0.000200550, 263.869376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000200550,  0.000018283
2017-03-22 20:53:35.221543, slv, 42010afffe8a0002(unknown)/1,  0.000182327,  0.000064269,  0.000042542,  0.000200550, 328.138376953, D, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000200550,  0.000042542
2017-03-22 20:53:35.907538, slv, 42010afffe8a0002(unknown)/1,  0.000182327,  0.000013075,  0.000042542,  0.000191290, 328.138376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000191290,  0.000042542
2017-03-22 20:53:36.315565, slv, 42010afffe8a0002(unknown)/1,  0.000181277,  0.000013075,  0.000026168,  0.000191290, 341.213376953, D, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000191290,  0.000026168
2017-03-22 20:53:36.907563, slv, 42010afffe8a0002(unknown)/1,  0.000181277, -0.000004365,  0.000026168,  0.000163585, 341.213376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000163585,  0.000026168
2017-03-22 20:53:37.907547, slv, 42010afffe8a0002(unknown)/1,  0.000181277,  0.000000744,  0.000026168,  0.000200457, 336.848376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000200457,  0.000026168
2017-03-22 20:53:38.094826, slv, 42010afffe8a0002(unknown)/1,  0.000180215,  0.000000744,  0.000035427,  0.000200457, 337.592376953, D, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000200457,  0.000035427
2017-03-22 20:53:38.794340, slv, 42010afffe8a0002(unknown)/1,  0.000179260,  0.000000744,  0.000040030,  0.000200457, 337.592376953, D, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000200457,  0.000040030
2017-03-22 20:53:38.907551, slv, 42010afffe8a0002(unknown)/1,  0.000179260,  0.000024841,  0.000040030,  0.000209762, 337.592376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000209762,  0.000040030
2017-03-22 20:53:39.907513, slv, 42010afffe8a0002(unknown)/1,  0.000179260,  0.000022018,  0.000040030,  0.000192794, 362.433376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000192794,  0.000040030
2017-03-22 20:53:39.960755, slv, 42010afffe8a0002(unknown)/1,  0.000178363,  0.000022018,  0.000054135,  0.000192794, 384.451376953, D, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000192794,  0.000054135
2017-03-22 20:53:40.278764, slv, 42010afffe8a0002(unknown)/1,  0.000177398,  0.000022018,  0.000026732,  0.000192794, 384.451376953, D, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000192794,  0.000026732
2017-03-22 20:53:40.907514, slv, 42010afffe8a0002(unknown)/1,  0.000177398, -0.000002402,  0.000026732,  0.000159059, 384.451376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000159059,  0.000026732
2017-03-22 20:53:41.908585, slv, 42010afffe8a0002(unknown)/1,  0.000177398,  0.000006852,  0.000026732,  0.000209440, 382.049376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000209440,  0.000026732
2017-03-22 20:53:42.068348, slv, 42010afffe8a0002(unknown)/1,  0.000176698,  0.000006852,  0.000101367,  0.000209440, 388.901376953, D, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000209440,  0.000101367
2017-03-22 20:53:42.577952, slv, 42010afffe8a0002(unknown)/1,  0.000176629,  0.000006852,  0.000168922,  0.000209440, 388.901376953, D, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000209440,  0.000168922
2017-03-22 20:53:42.907625, slv, 42010afffe8a0002(unknown)/1,  0.000176629,  0.000017788,  0.000168922,  0.000180163, 388.901376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000180163,  0.000168922
2017-03-22 20:53:43.907699, slv, 42010afffe8a0002(unknown)/1,  0.000176629,  0.000082670,  0.000168922,  0.000338435, 406.689376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000338435,  0.000168922
2017-03-22 20:53:43.937420, slv, 42010afffe8a0002(unknown)/1,  0.000176799,  0.000082670,  0.000033274,  0.000338435, 489.359376953, D, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000338435,  0.000033274
2017-03-22 20:53:44.357128, slv, 42010afffe8a0002(unknown)/1,  0.000177030,  0.000082670,  0.000056273,  0.000338435, 489.359376953, D, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000338435,  0.000056273
2017-03-22 20:53:44.907483, slv, 42010afffe8a0002(unknown)/1,  0.000177030,  0.000077119,  0.000056273,  0.000169461, 489.359376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000169461,  0.000056273
2017-03-22 20:53:45.299594, slv, 42010afffe8a0002(unknown)/1,  0.000176642,  0.000077119,  0.000044651,  0.000169461, 566.478376953, D, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000169461,  0.000044651
2017-03-22 20:53:45.907510, slv, 42010afffe8a0002(unknown)/1,  0.000176642, -0.000008630,  0.000044651,  0.000166950, 566.478376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000166950,  0.000044651
2017-03-22 20:53:46.907491, slv, 42010afffe8a0002(unknown)/1,  0.000176642, -0.000011258,  0.000044651,  0.000163817, 557.848376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000163817,  0.000044651
2017-03-22 20:53:47.188269, slv, 42010afffe8a0002(unknown)/1,  0.000175558, -0.000011258,  0.000051186,  0.000163817, 546.590376953, D, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000163817,  0.000051186
2017-03-22 20:53:47.907527, slv, 42010afffe8a0002(unknown)/1,  0.000175558,  0.000007501,  0.000051186,  0.000203385, 546.590376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000203385,  0.000051186
2017-03-22 20:53:48.907505, slv, 42010afffe8a0002(unknown)/1,  0.000175558,  0.000025805,  0.000051186,  0.000199343, 554.091376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000199343,  0.000051186
2017-03-22 20:53:48.912557, slv, 42010afffe8a0002(unknown)/1,  0.000174583,  0.000025805,  0.000038192,  0.000199343, 579.896376953, D, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000199343,  0.000038192
2017-03-22 20:53:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000174583,  0.000011586,  0.000038192,  0.000173971, 579.896376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000173971,  0.000038192
2017-03-22 20:53:50.400659, slv, 42010afffe8a0002(unknown)/1,  0.000173788,  0.000011586,  0.000083260,  0.000173971, 591.482376953, D, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000173971,  0.000083260
2017-03-22 20:53:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000173788, -0.000019930,  0.000083260,  0.000134540, 591.482376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000134540,  0.000083260
2017-03-22 20:53:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000173788, -0.000021370,  0.000083260,  0.000170295, 571.552376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000170295,  0.000083260
2017-03-22 20:53:52.244041, slv, 42010afffe8a0002(unknown)/1,  0.000172927, -0.000021370,  0.000047332,  0.000170295, 550.182376953, D, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000170295,  0.000047332
2017-03-22 20:53:52.907508, slv, 42010afffe8a0002(unknown)/1,  0.000172927, -0.000015319,  0.000047332,  0.000145781, 550.182376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000145781,  0.000047332
2017-03-22 20:53:53.175697, slv, 42010afffe8a0002(unknown)/1,  0.000171836, -0.000015319,  0.000049053,  0.000145781, 534.863376953, D, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000145781,  0.000049053
2017-03-22 20:53:53.907552, slv, 42010afffe8a0002(unknown)/1,  0.000171836, -0.000007698,  0.000049053,  0.000183586, 534.863376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000183586,  0.000049053
2017-03-22 20:53:54.142742, slv, 42010afffe8a0002(unknown)/1,  0.000170947, -0.000007698,  0.000081242,  0.000183586, 527.165376953, D, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000183586,  0.000081242
2017-03-22 20:53:54.907519, slv, 42010afffe8a0002(unknown)/1,  0.000170947,  0.000017063,  0.000081242,  0.000193323, 527.165376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000193323,  0.000081242
2017-03-22 20:53:55.513040, slv, 42010afffe8a0002(unknown)/1,  0.000170336,  0.000017063,  0.000069128,  0.000193323, 544.228376953, D, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000193323,  0.000069128
2017-03-22 20:53:55.907535, slv, 42010afffe8a0002(unknown)/1,  0.000170336,  0.000027118,  0.000069128,  0.000202196, 544.228376953, S, 0.000217878, 16039, 0.000015451, 157989, 222, 393,  0.000202196,  0.000069128
2017-03-22 20:53:56.907489, slv, 42010afffe8a0002(unknown)/1,  0.000170336,  0.000009322,  0.000069128,  0.000157119, 571.346376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000157119,  0.000069128
2017-03-22 20:53:57.369469, slv, 42010afffe8a0002(unknown)/1,  0.000169593,  0.000009322,  0.000071660,  0.000157119, 580.668376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000157119,  0.000071660
2017-03-22 20:53:57.908997, slv, 42010afffe8a0002(unknown)/1,  0.000169593,  0.000000794,  0.000071660,  0.000184397, 580.668376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000184397,  0.000071660
2017-03-22 20:53:58.444838, slv, 42010afffe8a0002(unknown)/1,  0.000168836,  0.000000794,  0.000071462,  0.000184397, 581.462376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000184397,  0.000071462
2017-03-22 20:53:58.907544, slv, 42010afffe8a0002(unknown)/1,  0.000168836,  0.000013470,  0.000071462,  0.000180973, 581.462376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000180973,  0.000071462
2017-03-22 20:53:59.907494, slv, 42010afffe8a0002(unknown)/1,  0.000168836,  0.000016804,  0.000071462,  0.000190309, 594.932376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000190309,  0.000071462
2017-03-22 20:54:00.232787, slv, 42010afffe8a0002(unknown)/1,  0.000168222,  0.000016804,  0.000071912,  0.000190309, 611.736376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000190309,  0.000071912
2017-03-22 20:54:00.907545, slv, 42010afffe8a0002(unknown)/1,  0.000168222, -0.000000902,  0.000071912,  0.000144946, 611.736376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000144946,  0.000071912
2017-03-22 20:54:01.195068, slv, 42010afffe8a0002(unknown)/1,  0.000167512, -0.000000902,  0.000083948,  0.000144946, 610.834376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000144946,  0.000083948
2017-03-22 20:54:01.907530, slv, 42010afffe8a0002(unknown)/1,  0.000167512,  0.000009871,  0.000083948,  0.000210531, 610.834376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000210531,  0.000083948
2017-03-22 20:54:02.908704, slv, 42010afffe8a0002(unknown)/1,  0.000167512,  0.000010543,  0.000083948,  0.000145580, 620.705376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000145580,  0.000083948
2017-03-22 20:54:03.140145, slv, 42010afffe8a0002(unknown)/1,  0.000166584,  0.000010543,  0.000058013,  0.000145580, 631.248376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000145580,  0.000058013
2017-03-22 20:54:03.673896, slv, 42010afffe8a0002(unknown)/1,  0.000165606,  0.000010543,  0.000066918,  0.000145580, 631.248376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000145580,  0.000066918
2017-03-22 20:54:03.907509, slv, 42010afffe8a0002(unknown)/1,  0.000165606, -0.000004552,  0.000066918,  0.000178434, 631.248376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000178434,  0.000066918
2017-03-22 20:54:04.160126, slv, 42010afffe8a0002(unknown)/1,  0.000164801, -0.000004552,  0.000065421,  0.000178434, 626.696376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000178434,  0.000065421
2017-03-22 20:54:04.769641, slv, 42010afffe8a0002(unknown)/1,  0.000164228, -0.000004552,  0.000090262,  0.000178434, 626.696376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000178434,  0.000090262
2017-03-22 20:54:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000164228, -0.000003191,  0.000090262,  0.000145018, 626.696376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000145018,  0.000090262
2017-03-22 20:54:05.452190, slv, 42010afffe8a0002(unknown)/1,  0.000163542, -0.000003191,  0.000067599,  0.000145018, 623.505376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000145018,  0.000067599
2017-03-22 20:54:05.907502, slv, 42010afffe8a0002(unknown)/1,  0.000163542,  0.000000258,  0.000067599,  0.000183269, 623.505376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000183269,  0.000067599
2017-03-22 20:54:06.878022, slv, 42010afffe8a0002(unknown)/1,  0.000162794,  0.000000258,  0.000066743,  0.000183269, 623.763376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000183269,  0.000066743
2017-03-22 20:54:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000162794,  0.000003161,  0.000066743,  0.000149390, 623.763376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000149390,  0.000066743
2017-03-22 20:54:06.984596, slv, 42010afffe8a0002(unknown)/1,  0.000162049,  0.000003161,  0.000061014,  0.000149390, 626.924376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000149390,  0.000061014
2017-03-22 20:54:07.908412, slv, 42010afffe8a0002(unknown)/1,  0.000162049, -0.000002171,  0.000061014,  0.000171112, 626.924376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000171112,  0.000061014
2017-03-22 20:54:08.483638, slv, 42010afffe8a0002(unknown)/1,  0.000161264, -0.000002171,  0.000065642,  0.000171112, 624.753376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000171112,  0.000065642
2017-03-22 20:54:08.684333, slv, 42010afffe8a0002(unknown)/1,  0.000160554, -0.000002171,  0.000055345,  0.000171112, 624.753376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000171112,  0.000055345
2017-03-22 20:54:08.907592, slv, 42010afffe8a0002(unknown)/1,  0.000160554,  0.000037470,  0.000055345,  0.000226432, 624.753376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000226432,  0.000055345
2017-03-22 20:54:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000160554,  0.000033057,  0.000055345,  0.000160791, 662.223376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000160791,  0.000055345
2017-03-22 20:54:10.373114, slv, 42010afffe8a0002(unknown)/1,  0.000159811,  0.000033057,  0.000064654,  0.000160791, 695.280376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000160791,  0.000064654
2017-03-22 20:54:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000159811, -0.000013896,  0.000064654,  0.000131782, 695.280376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000131782,  0.000064654
2017-03-22 20:54:10.966112, slv, 42010afffe8a0002(unknown)/1,  0.000159194, -0.000013896,  0.000124067,  0.000131782, 681.384376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000131782,  0.000124067
2017-03-22 20:54:11.907563, slv, 42010afffe8a0002(unknown)/1,  0.000159194,  0.000000827,  0.000124067,  0.000188876, 681.384376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000188876,  0.000124067
2017-03-22 20:54:12.908741, slv, 42010afffe8a0002(unknown)/1,  0.000159194,  0.000014277,  0.000124067,  0.000158065, 682.211376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000158065,  0.000124067
2017-03-22 20:54:12.945919, slv, 42010afffe8a0002(unknown)/1,  0.000158574,  0.000014277,  0.000064100,  0.000158065, 696.488376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000158065,  0.000064100
2017-03-22 20:54:13.334058, slv, 42010afffe8a0002(unknown)/1,  0.000157835,  0.000014277,  0.000064995,  0.000158065, 696.488376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000158065,  0.000064995
2017-03-22 20:54:13.907541, slv, 42010afffe8a0002(unknown)/1,  0.000157835,  0.000023927,  0.000064995,  0.000206818, 696.488376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000206818,  0.000064995
2017-03-22 20:54:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000157835, -0.000000150,  0.000064995,  0.000108552, 720.415376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000108552,  0.000064995
2017-03-22 20:54:15.093225, slv, 42010afffe8a0002(unknown)/1,  0.000156948, -0.000000150,  0.000072587,  0.000108552, 720.265376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000108552,  0.000072587
2017-03-22 20:54:15.390980, slv, 42010afffe8a0002(unknown)/1,  0.000156219, -0.000000150,  0.000151410,  0.000108552, 720.265376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000108552,  0.000151410
2017-03-22 20:54:15.568581, slv, 42010afffe8a0002(unknown)/1,  0.000155530, -0.000000150,  0.000080003,  0.000108552, 720.265376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000108552,  0.000080003
2017-03-22 20:54:15.836650, slv, 42010afffe8a0002(unknown)/1,  0.000154504, -0.000000150,  0.000062255,  0.000108552, 720.265376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000108552,  0.000062255
2017-03-22 20:54:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000154504, -0.000025918,  0.000062255,  0.000151950, 720.265376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000151950,  0.000062255
2017-03-22 20:54:16.907501, slv, 42010afffe8a0002(unknown)/1,  0.000154504, -0.000000964,  0.000062255,  0.000155131, 694.347376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000155131,  0.000062255
2017-03-22 20:54:17.494241, slv, 42010afffe8a0002(unknown)/1,  0.000153653, -0.000000964,  0.000074249,  0.000155131, 693.383376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000155131,  0.000074249
2017-03-22 20:54:17.908866, slv, 42010afffe8a0002(unknown)/1,  0.000153653,  0.000009308,  0.000074249,  0.000171643, 693.383376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000171643,  0.000074249
2017-03-22 20:54:18.091373, slv, 42010afffe8a0002(unknown)/1,  0.000153127,  0.000009308,  0.000078866,  0.000171643, 702.691376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000171643,  0.000078866
2017-03-22 20:54:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000153127, -0.000001733,  0.000078866,  0.000131671, 702.691376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000131671,  0.000078866
2017-03-22 20:54:19.301896, slv, 42010afffe8a0002(unknown)/1,  0.000152558, -0.000001733,  0.000084675,  0.000131671, 700.958376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000131671,  0.000084675
2017-03-22 20:54:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000152558,  0.000008263,  0.000084675,  0.000190540, 700.958376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000190540,  0.000084675
2017-03-22 20:54:20.847901, slv, 42010afffe8a0002(unknown)/1,  0.000152059,  0.000008263,  0.000075557,  0.000190540, 709.221376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000190540,  0.000075557
2017-03-22 20:54:20.907530, slv, 42010afffe8a0002(unknown)/1,  0.000152059,  0.000010707,  0.000075557,  0.000135491, 709.221376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000135491,  0.000075557
2017-03-22 20:54:21.169375, slv, 42010afffe8a0002(unknown)/1,  0.000151645,  0.000010707,  0.000100632,  0.000135491, 719.928376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000135491,  0.000100632
2017-03-22 20:54:21.867633, slv, 42010afffe8a0002(unknown)/1,  0.000151012,  0.000010707,  0.000072990,  0.000135491, 719.928376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000135491,  0.000072990
2017-03-22 20:54:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000151012, -0.000001559,  0.000072990,  0.000164463, 719.928376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000164463,  0.000072990
2017-03-22 20:54:22.908974, slv, 42010afffe8a0002(unknown)/1,  0.000151012, -0.000009477,  0.000072990,  0.000118608, 718.369376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000118608,  0.000072990
2017-03-22 20:54:23.256891, slv, 42010afffe8a0002(unknown)/1,  0.000150190, -0.000009477,  0.000066642,  0.000118608, 708.892376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000118608,  0.000066642
2017-03-22 20:54:23.907478, slv, 42010afffe8a0002(unknown)/1,  0.000150190, -0.000008538,  0.000066642,  0.000165519, 708.892376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000165519,  0.000066642
2017-03-22 20:54:24.509759, slv, 42010afffe8a0002(unknown)/1,  0.000149533, -0.000008538,  0.000081826,  0.000165519, 700.354376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000165519,  0.000081826
2017-03-22 20:54:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000149533,  0.000005315,  0.000081826,  0.000144835, 700.354376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000144835,  0.000081826
2017-03-22 20:54:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000149533,  0.000017015,  0.000081826,  0.000188261, 705.669376953, S, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000188261,  0.000081826
2017-03-22 20:54:26.174933, slv, 42010afffe8a0002(unknown)/1,  0.000149215,  0.000017015,  0.000080993,  0.000188261, 722.684376953, D, 0.000179600, 6011, 0.000015060, 26809, 393, 165,  0.000188261,  0.000080993
2017-03-22 20:54:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000149215,  0.000009940,  0.000080993,  0.000130366, 722.684376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000130366,  0.000080993
2017-03-22 20:54:26.934225, slv, 42010afffe8a0002(unknown)/1,  0.000148728,  0.000009940,  0.000072538,  0.000130366, 732.624376953, D, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000130366,  0.000072538
2017-03-22 20:54:27.908853, slv, 42010afffe8a0002(unknown)/1,  0.000148728,  0.000051064,  0.000072538,  0.000269705, 732.624376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000269705,  0.000072538
2017-03-22 20:54:28.043582, slv, 42010afffe8a0002(unknown)/1,  0.000148695,  0.000051064,  0.000113729,  0.000269705, 783.688376953, D, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000269705,  0.000113729
2017-03-22 20:54:28.783828, slv, 42010afffe8a0002(unknown)/1,  0.000149303,  0.000051064,  0.000097272,  0.000269705, 783.688376953, D, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000269705,  0.000097272
2017-03-22 20:54:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000149303,  0.000030758,  0.000097272,  0.000089843, 783.688376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000089843,  0.000097272
2017-03-22 20:54:29.331020, slv, 42010afffe8a0002(unknown)/1,  0.000149227,  0.000030758,  0.000121016,  0.000089843, 814.446376953, D, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000089843,  0.000121016
2017-03-22 20:54:29.402349, slv, 42010afffe8a0002(unknown)/1,  0.000148453,  0.000030758,  0.000098018,  0.000089843, 814.446376953, D, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000089843,  0.000098018
2017-03-22 20:54:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000148453, -0.000023533,  0.000098018,  0.000160847, 814.446376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000160847,  0.000098018
2017-03-22 20:54:30.087538, slv, 42010afffe8a0002(unknown)/1,  0.000147823, -0.000023533,  0.000083750,  0.000160847, 790.913376953, D, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000160847,  0.000083750
2017-03-22 20:54:30.907493, slv, 42010afffe8a0002(unknown)/1,  0.000147823,  0.000031685,  0.000083750,  0.000198800, 790.913376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000198800,  0.000083750
2017-03-22 20:54:31.171268, slv, 42010afffe8a0002(unknown)/1,  0.000159540,  0.000031685,  0.003147447,  0.000198800, 822.598376953, D, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000198800,  0.003147447
2017-03-22 20:54:31.725775, slv, 42010afffe8a0002(unknown)/1,  0.000171340,  0.000031685,  0.000113904,  0.000198800, 822.598376953, D, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000198800,  0.000113904
2017-03-22 20:54:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000171340,  0.000011342,  0.000113904,  0.000143047, 822.598376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000143047,  0.000113904
2017-03-22 20:54:32.908598, slv, 42010afffe8a0002(unknown)/1,  0.000171340, -0.000058729,  0.000113904,  0.000082174, 833.940376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000082174,  0.000113904
2017-03-22 20:54:33.020288, slv, 42010afffe8a0002(unknown)/1,  0.000170587, -0.000058729,  0.000097675,  0.000082174, 775.211376953, D, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000082174,  0.000097675
2017-03-22 20:54:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000170587, -0.000071067,  0.000097675,  0.000117619, 775.211376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000117619,  0.000097675
2017-03-22 20:54:34.783282, slv, 42010afffe8a0002(unknown)/1,  0.000169417, -0.000071067,  0.000085400,  0.000117619, 704.144376953, D, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000117619,  0.000085400
2017-03-22 20:54:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000169417, -0.000041953,  0.000085400,  0.000138478, 704.144376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000138478,  0.000085400
2017-03-22 20:54:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000169417, -0.000016104,  0.000085400,  0.000168146, 662.191376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000168146,  0.000085400
2017-03-22 20:54:36.766565, slv, 42010afffe8a0002(unknown)/1,  0.000168457, -0.000016104,  0.000060803,  0.000168146, 646.087376953, D, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000168146,  0.000060803
2017-03-22 20:54:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000168457, -0.000033332,  0.000060803,  0.000103062, 646.087376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000103062,  0.000060803
2017-03-22 20:54:37.908498, slv, 42010afffe8a0002(unknown)/1,  0.000168457, -0.000052628,  0.000060803,  0.000128594, 612.755376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000128594,  0.000060803
2017-03-22 20:54:38.167564, slv, 42010afffe8a0002(unknown)/1,  0.000167638, -0.000052628,  0.000106550,  0.000128594, 560.127376953, D, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000128594,  0.000106550
2017-03-22 20:54:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000167638, -0.000029927,  0.000106550,  0.000147645, 560.127376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000147645,  0.000106550
2017-03-22 20:54:39.429446, slv, 42010afffe8a0002(unknown)/1,  0.000166744, -0.000029927,  0.000058945,  0.000147645, 530.200376953, D, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000147645,  0.000058945
2017-03-22 20:54:39.613410, slv, 42010afffe8a0002(unknown)/1,  0.000165748, -0.000029927,  0.000057825,  0.000147645, 530.200376953, D, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000147645,  0.000057825
2017-03-22 20:54:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000165748, -0.000007510,  0.000057825,  0.000170721, 530.200376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000170721,  0.000057825
2017-03-22 20:54:40.703049, slv, 42010afffe8a0002(unknown)/1,  0.000164925, -0.000007510,  0.000076158,  0.000170721, 522.690376953, D, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000170721,  0.000076158
2017-03-22 20:54:40.907514, slv, 42010afffe8a0002(unknown)/1,  0.000164925,  0.000018378,  0.000076158,  0.000196710, 522.690376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000196710,  0.000076158
2017-03-22 20:54:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000164925,  0.000012893,  0.000076158,  0.000158926, 541.068376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000158926,  0.000076158
2017-03-22 20:54:42.557700, slv, 42010afffe8a0002(unknown)/1,  0.000164247,  0.000012893,  0.000080225,  0.000158926, 553.961376953, D, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000158926,  0.000080225
2017-03-22 20:54:42.721268, slv, 42010afffe8a0002(unknown)/1,  0.000163521,  0.000012893,  0.000073022,  0.000158926, 553.961376953, D, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000158926,  0.000073022
2017-03-22 20:54:42.908560, slv, 42010afffe8a0002(unknown)/1,  0.000163521, -0.000019719,  0.000073022,  0.000130080, 553.961376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000130080,  0.000073022
2017-03-22 20:54:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000163521, -0.000020018,  0.000073022,  0.000156924, 534.242376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000156924,  0.000073022
2017-03-22 20:54:44.198856, slv, 42010afffe8a0002(unknown)/1,  0.000162795, -0.000020018,  0.000079384,  0.000156924, 514.224376953, D, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000156924,  0.000079384
2017-03-22 20:54:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000162795, -0.000004183,  0.000079384,  0.000161025, 514.224376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000161025,  0.000079384
2017-03-22 20:54:45.812514, slv, 42010afffe8a0002(unknown)/1,  0.000162028, -0.000004183,  0.000057503,  0.000161025, 510.041376953, D, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000161025,  0.000057503
2017-03-22 20:54:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000162028,  0.000004647,  0.000057503,  0.000173092, 510.041376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000173092,  0.000057503
2017-03-22 20:54:46.274114, slv, 42010afffe8a0002(unknown)/1,  0.000161337,  0.000004647,  0.000079480,  0.000173092, 514.688376953, D, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000173092,  0.000079480
2017-03-22 20:54:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000161337, -0.000000514,  0.000079480,  0.000149245, 514.688376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000149245,  0.000079480
2017-03-22 20:54:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000161337,  0.000002378,  0.000079480,  0.000178186, 514.174376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000178186,  0.000079480
2017-03-22 20:54:47.929147, slv, 42010afffe8a0002(unknown)/1,  0.000160805,  0.000002378,  0.000078342,  0.000178186, 516.552376953, D, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000178186,  0.000078342
2017-03-22 20:54:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000160805,  0.000007172,  0.000078342,  0.000158301, 516.552376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000158301,  0.000078342
2017-03-22 20:54:49.810917, slv, 42010afffe8a0002(unknown)/1,  0.000160168,  0.000007172,  0.000065320,  0.000158301, 523.724376953, D, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000158301,  0.000065320
2017-03-22 20:54:49.907518, slv, 42010afffe8a0002(unknown)/1,  0.000160168,  0.000012690,  0.000065320,  0.000188053, 523.724376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000188053,  0.000065320
2017-03-22 20:54:49.929319, slv, 42010afffe8a0002(unknown)/1,  0.000159541,  0.000012690,  0.000068458,  0.000188053, 536.414376953, D, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000188053,  0.000068458
2017-03-22 20:54:50.181557, slv, 42010afffe8a0002(unknown)/1,  0.000159099,  0.000012690,  0.000080371,  0.000188053, 536.414376953, D, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000188053,  0.000080371
2017-03-22 20:54:50.907560, slv, 42010afffe8a0002(unknown)/1,  0.000159099, -0.000007599,  0.000080371,  0.000116017, 536.414376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000116017,  0.000080371
2017-03-22 20:54:51.273596, slv, 42010afffe8a0002(unknown)/1,  0.000158375, -0.000007599,  0.000066579,  0.000116017, 528.815376953, D, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000116017,  0.000066579
2017-03-22 20:54:51.907495, slv, 42010afffe8a0002(unknown)/1,  0.000158375, -0.000016699,  0.000066579,  0.000168059, 528.815376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000168059,  0.000066579
2017-03-22 20:54:52.907481, slv, 42010afffe8a0002(unknown)/1,  0.000158375, -0.000010124,  0.000066579,  0.000128442, 512.116376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000128442,  0.000066579
2017-03-22 20:54:52.937823, slv, 42010afffe8a0002(unknown)/1,  0.000157325, -0.000010124,  0.000053560,  0.000128442, 501.992376953, D, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000128442,  0.000053560
2017-03-22 20:54:53.511255, slv, 42010afffe8a0002(unknown)/1,  0.000156313, -0.000010124,  0.000059765,  0.000128442, 501.992376953, D, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000128442,  0.000059765
2017-03-22 20:54:53.907511, slv, 42010afffe8a0002(unknown)/1,  0.000156313, -0.000011973,  0.000059765,  0.000162299, 501.992376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000162299,  0.000059765
2017-03-22 20:54:54.907525, slv, 42010afffe8a0002(unknown)/1,  0.000156313, -0.000005911,  0.000059765,  0.000138505, 490.019376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000138505,  0.000059765
2017-03-22 20:54:55.301608, slv, 42010afffe8a0002(unknown)/1,  0.000155370, -0.000005911,  0.000057085,  0.000138505, 484.108376953, D, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000138505,  0.000057085
2017-03-22 20:54:55.907543, slv, 42010afffe8a0002(unknown)/1,  0.000155370,  0.000009172,  0.000057085,  0.000191522, 484.108376953, S, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000191522,  0.000057085
2017-03-22 20:54:56.354908, slv, 42010afffe8a0002(unknown)/1,  0.000154692,  0.000009172,  0.000060806,  0.000191522, 493.280376953, D, 0.000158906, 6325, 0.000005045, 13049, 666, 47,  0.000191522,  0.000060806
2017-03-22 20:54:56.907473, slv, 42010afffe8a0002(unknown)/1,  0.000154692,  0.000025683,  0.000060806,  0.000169907, 493.280376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000169907,  0.000060806
2017-03-22 20:54:57.907557, slv, 42010afffe8a0002(unknown)/1,  0.000154692,  0.000042122,  0.000060806,  0.000223723, 518.963376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000223723,  0.000060806
2017-03-22 20:54:58.181115, slv, 42010afffe8a0002(unknown)/1,  0.000154446,  0.000042122,  0.000079794,  0.000223723, 561.085376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000223723,  0.000079794
2017-03-22 20:54:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000154446,  0.000032886,  0.000079794,  0.000151188, 561.085376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000151188,  0.000079794
2017-03-22 20:54:59.636498, slv, 42010afffe8a0002(unknown)/1,  0.000154039,  0.000032886,  0.000058822,  0.000151188, 593.971376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000151188,  0.000058822
2017-03-22 20:54:59.907482, slv, 42010afffe8a0002(unknown)/1,  0.000154039,  0.000021596,  0.000058822,  0.000200489, 593.971376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000200489,  0.000058822
2017-03-22 20:55:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000154039,  0.000023546,  0.000058822,  0.000154682, 615.567376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000154682,  0.000058822
2017-03-22 20:55:01.449020, slv, 42010afffe8a0002(unknown)/1,  0.000153398,  0.000023546,  0.000087457,  0.000154682, 639.113376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000154682,  0.000087457
2017-03-22 20:55:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000153398,  0.000006389,  0.000087457,  0.000165534, 639.113376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000165534,  0.000087457
2017-03-22 20:55:02.384159, slv, 42010afffe8a0002(unknown)/1,  0.000152776,  0.000006389,  0.000046769,  0.000165534, 645.502376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000165534,  0.000046769
2017-03-22 20:55:02.579729, slv, 42010afffe8a0002(unknown)/1,  0.000152172,  0.000006389,  0.000078665,  0.000165534, 645.502376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000165534,  0.000078665
2017-03-22 20:55:02.907538, slv, 42010afffe8a0002(unknown)/1,  0.000152172, -0.000005385,  0.000078665,  0.000129266, 645.502376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000129266,  0.000078665
2017-03-22 20:55:02.939360, slv, 42010afffe8a0002(unknown)/1,  0.000151549, -0.000005385,  0.000075613,  0.000129266, 640.117376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000129266,  0.000075613
2017-03-22 20:55:03.908761, slv, 42010afffe8a0002(unknown)/1,  0.000151549,  0.000009842,  0.000075613,  0.000194140, 640.117376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000194140,  0.000075613
2017-03-22 20:55:03.945712, slv, 42010afffe8a0002(unknown)/1,  0.000151013,  0.000009842,  0.000069985,  0.000194140, 649.959376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000194140,  0.000069985
2017-03-22 20:55:04.826410, slv, 42010afffe8a0002(unknown)/1,  0.000150803,  0.000009842,  0.000092049,  0.000194140, 649.959376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000194140,  0.000092049
2017-03-22 20:55:04.907669, slv, 42010afffe8a0002(unknown)/1,  0.000150803,  0.000075960,  0.000092049,  0.000260133, 649.959376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000260133,  0.000092049
2017-03-22 20:55:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000150803,  0.000061657,  0.000092049,  0.000164788, 725.919376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000164788,  0.000092049
2017-03-22 20:55:06.266615, slv, 42010afffe8a0002(unknown)/1,  0.000150707,  0.000061657,  0.000127637,  0.000164788, 787.576376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000164788,  0.000127637
2017-03-22 20:55:06.907515, slv, 42010afffe8a0002(unknown)/1,  0.000150707,  0.000005000,  0.000127637,  0.000146723, 787.576376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000146723,  0.000127637
2017-03-22 20:55:07.830356, slv, 42010afffe8a0002(unknown)/1,  0.000150473,  0.000005000,  0.000103783,  0.000146723, 792.576376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000146723,  0.000103783
2017-03-22 20:55:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000150473, -0.000005425,  0.000103783,  0.000143607, 792.576376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000143607,  0.000103783
2017-03-22 20:55:08.005352, slv, 42010afffe8a0002(unknown)/1,  0.000149877, -0.000005425,  0.000055290,  0.000143607, 787.151376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000143607,  0.000055290
2017-03-22 20:55:08.908852, slv, 42010afffe8a0002(unknown)/1,  0.000149877,  0.000008775,  0.000055290,  0.000174294, 787.151376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000174294,  0.000055290
2017-03-22 20:55:09.208389, slv, 42010afffe8a0002(unknown)/1,  0.000149434,  0.000008775,  0.000112854,  0.000174294, 795.926376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000174294,  0.000112854
2017-03-22 20:55:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000149434,  0.000008891,  0.000112854,  0.000142799, 795.926376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000142799,  0.000112854
2017-03-22 20:55:10.755534, slv, 42010afffe8a0002(unknown)/1,  0.000149218,  0.000008891,  0.000112564,  0.000142799, 804.817376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000142799,  0.000112564
2017-03-22 20:55:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000149218, -0.000014904,  0.000112564,  0.000126043, 804.817376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000126043,  0.000112564
2017-03-22 20:55:11.907497, slv, 42010afffe8a0002(unknown)/1,  0.000149218, -0.000013249,  0.000112564,  0.000145894, 789.913376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000145894,  0.000112564
2017-03-22 20:55:12.331346, slv, 42010afffe8a0002(unknown)/1,  0.000148788, -0.000013249,  0.000085520,  0.000145894, 776.664376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000145894,  0.000085520
2017-03-22 20:55:12.796245, slv, 42010afffe8a0002(unknown)/1,  0.000148337, -0.000013249,  0.000102505,  0.000145894, 776.664376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000145894,  0.000102505
2017-03-22 20:55:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000148337, -0.000024738,  0.000102505,  0.000102185, 776.664376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000102185,  0.000102505
2017-03-22 20:55:13.909047, slv, 42010afffe8a0002(unknown)/1,  0.000148337, -0.000007181,  0.000102505,  0.000180127, 751.926376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000180127,  0.000102505
2017-03-22 20:55:14.527041, slv, 42010afffe8a0002(unknown)/1,  0.000148140, -0.000007181,  0.000114291,  0.000180127, 744.745376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000180127,  0.000114291
2017-03-22 20:55:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000148140, -0.000000634,  0.000114291,  0.000115081, 744.745376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000115081,  0.000114291
2017-03-22 20:55:15.192430, slv, 42010afffe8a0002(unknown)/1,  0.000147826, -0.000000634,  0.000102710,  0.000115081, 744.111376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000115081,  0.000102710
2017-03-22 20:55:15.511657, slv, 42010afffe8a0002(unknown)/1,  0.000147159, -0.000000634,  0.000087653,  0.000115081, 744.111376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000115081,  0.000087653
2017-03-22 20:55:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000147159, -0.000009826,  0.000087653,  0.000160566, 744.111376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000160566,  0.000087653
2017-03-22 20:55:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000147159,  0.000007830,  0.000087653,  0.000149413, 734.285376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000149413,  0.000087653
2017-03-22 20:55:17.406059, slv, 42010afffe8a0002(unknown)/1,  0.000146604,  0.000007830,  0.000094403,  0.000149413, 742.115376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000149413,  0.000094403
2017-03-22 20:55:17.548910, slv, 42010afffe8a0002(unknown)/1,  0.000146177,  0.000007830,  0.000083831,  0.000149413, 742.115376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000149413,  0.000083831
2017-03-22 20:55:17.907499, slv, 42010afffe8a0002(unknown)/1,  0.000146177,  0.000006656,  0.000083831,  0.000157235, 742.115376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000157235,  0.000083831
2017-03-22 20:55:18.908864, slv, 42010afffe8a0002(unknown)/1,  0.000146177, -0.000013310,  0.000083831,  0.000108499, 748.771376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000108499,  0.000083831
2017-03-22 20:55:19.481859, slv, 42010afffe8a0002(unknown)/1,  0.000145560, -0.000013310,  0.000085111,  0.000108499, 735.461376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000108499,  0.000085111
2017-03-22 20:55:19.837358, slv, 42010afffe8a0002(unknown)/1,  0.000144784, -0.000013310,  0.000081379,  0.000108499, 735.461376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000108499,  0.000081379
2017-03-22 20:55:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000144784, -0.000025953,  0.000081379,  0.000130555, 735.461376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000130555,  0.000081379
2017-03-22 20:55:20.907548, slv, 42010afffe8a0002(unknown)/1,  0.000144784,  0.000031281,  0.000081379,  0.000221575, 709.508376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000221575,  0.000081379
2017-03-22 20:55:21.635188, slv, 42010afffe8a0002(unknown)/1,  0.000144495,  0.000031281,  0.000093571,  0.000221575, 740.789376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000221575,  0.000093571
2017-03-22 20:55:21.907491, slv, 42010afffe8a0002(unknown)/1,  0.000144495,  0.000047322,  0.000093571,  0.000162350, 740.789376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000162350,  0.000093571
2017-03-22 20:55:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000144495, -0.000004845,  0.000093571,  0.000116951, 788.111376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000116951,  0.000093571
2017-03-22 20:55:23.449671, slv, 42010afffe8a0002(unknown)/1,  0.000144253, -0.000004845,  0.000083844,  0.000116951, 783.266376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000116951,  0.000083844
2017-03-22 20:55:23.908589, slv, 42010afffe8a0002(unknown)/1,  0.000144253, -0.000010989,  0.000083844,  0.000149820, 783.266376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000149820,  0.000083844
2017-03-22 20:55:23.923302, slv, 42010afffe8a0002(unknown)/1,  0.000143738, -0.000010989,  0.000094611,  0.000149820, 772.277376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000149820,  0.000094611
2017-03-22 20:55:23.973083, slv, 42010afffe8a0002(unknown)/1,  0.000143482, -0.000010989,  0.000115194,  0.000149820, 772.277376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000149820,  0.000115194
2017-03-22 20:55:24.879423, slv, 42010afffe8a0002(unknown)/1,  0.000143196, -0.000010989,  0.000085839,  0.000149820, 772.277376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000149820,  0.000085839
2017-03-22 20:55:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000143196, -0.000009634,  0.000085839,  0.000118362, 772.277376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000118362,  0.000085839
2017-03-22 20:55:25.017276, slv, 42010afffe8a0002(unknown)/1,  0.000142722, -0.000009634,  0.000097298,  0.000118362, 762.643376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000118362,  0.000097298
2017-03-22 20:55:25.640291, slv, 42010afffe8a0002(unknown)/1,  0.000142270, -0.000009634,  0.000121141,  0.000118362, 762.643376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000118362,  0.000121141
2017-03-22 20:55:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000142270,  0.000000290,  0.000121141,  0.000167685, 762.643376953, S, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000167685,  0.000121141
2017-03-22 20:55:26.336956, slv, 42010afffe8a0002(unknown)/1,  0.000142098,  0.000000290,  0.000117932,  0.000167685, 762.933376953, D, 0.000159732, 7186, -0.000007647, 27031, 602, 120,  0.000167685,  0.000117932
2017-03-22 20:55:26.907468, slv, 42010afffe8a0002(unknown)/1,  0.000142098,  0.000010630,  0.000117932,  0.000137944, 762.933376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000137944,  0.000117932
2017-03-22 20:55:27.527795, slv, 42010afffe8a0002(unknown)/1,  0.000141897,  0.000010630,  0.000093263,  0.000137944, 773.563376953, D, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000137944,  0.000093263
2017-03-22 20:55:27.907504, slv, 42010afffe8a0002(unknown)/1,  0.000141897,  0.000012044,  0.000093263,  0.000170139, 773.563376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000170139,  0.000093263
2017-03-22 20:55:27.976875, slv, 42010afffe8a0002(unknown)/1,  0.000141777,  0.000012044,  0.000135580,  0.000170139, 785.607376953, D, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000170139,  0.000135580
2017-03-22 20:55:28.128597, slv, 42010afffe8a0002(unknown)/1,  0.000141852,  0.000012044,  0.000110560,  0.000170139, 785.607376953, D, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000170139,  0.000110560
2017-03-22 20:55:28.908914, slv, 42010afffe8a0002(unknown)/1,  0.000141852,  0.000013634,  0.000110560,  0.000140878, 785.607376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000140878,  0.000110560
2017-03-22 20:55:29.131756, slv, 42010afffe8a0002(unknown)/1,  0.000141626,  0.000013634,  0.000087981,  0.000140878, 799.241376953, D, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000140878,  0.000087981
2017-03-22 20:55:29.907519, slv, 42010afffe8a0002(unknown)/1,  0.000141626,  0.000025287,  0.000087981,  0.000193174, 799.241376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000193174,  0.000087981
2017-03-22 20:55:30.516013, slv, 42010afffe8a0002(unknown)/1,  0.000141787,  0.000025287,  0.000185633,  0.000193174, 824.528376953, D, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000193174,  0.000185633
2017-03-22 20:55:30.863237, slv, 42010afffe8a0002(unknown)/1,  0.000142408,  0.000025287,  0.000154058,  0.000193174, 824.528376953, D, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000193174,  0.000154058
2017-03-22 20:55:30.907651, slv, 42010afffe8a0002(unknown)/1,  0.000142408,  0.000057191,  0.000154058,  0.000205243, 824.528376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000205243,  0.000154058
2017-03-22 20:55:31.907645, slv, 42010afffe8a0002(unknown)/1,  0.000142408,  0.000091050,  0.000154058,  0.000261674, 881.719376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000261674,  0.000154058
2017-03-22 20:55:32.225998, slv, 42010afffe8a0002(unknown)/1,  0.000143038,  0.000091050,  0.000121907,  0.000261674, 972.769376953, D, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000261674,  0.000121907
2017-03-22 20:55:32.616343, slv, 42010afffe8a0002(unknown)/1,  0.000143935,  0.000091050,  0.000156444,  0.000261674, 972.769376953, D, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000261674,  0.000156444
2017-03-22 20:55:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143935,  0.000048725,  0.000156444,  0.000122119, 972.769376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000122119,  0.000156444
2017-03-22 20:55:33.843995, slv, 42010afffe8a0002(unknown)/1,  0.000144298,  0.000048725,  0.000128432,  0.000122119, 1021.494376953, D, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000122119,  0.000128432
2017-03-22 20:55:33.908992, slv, 42010afffe8a0002(unknown)/1,  0.000144298, -0.000024535,  0.000128432,  0.000117044, 1021.494376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000117044,  0.000128432
2017-03-22 20:55:34.646689, slv, 42010afffe8a0002(unknown)/1,  0.000143949, -0.000024535,  0.000120320,  0.000117044, 996.959376953, D, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000117044,  0.000120320
2017-03-22 20:55:34.907484, slv, 42010afffe8a0002(unknown)/1,  0.000143949, -0.000006866,  0.000120320,  0.000157472, 996.959376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000157472,  0.000120320
2017-03-22 20:55:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000143949, -0.000000434,  0.000120320,  0.000129559, 990.093376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000129559,  0.000120320
2017-03-22 20:55:36.600793, slv, 42010afffe8a0002(unknown)/1,  0.000143563, -0.000000434,  0.000110080,  0.000129559, 989.659376953, D, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000129559,  0.000110080
2017-03-22 20:55:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000143563, -0.000008534,  0.000110080,  0.000140884, 989.659376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000140884,  0.000110080
2017-03-22 20:55:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000143563, -0.000013898,  0.000110080,  0.000118445, 981.125376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000118445,  0.000110080
2017-03-22 20:55:38.003461, slv, 42010afffe8a0002(unknown)/1,  0.000143170, -0.000013898,  0.000115648,  0.000118445, 967.227376953, D, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000118445,  0.000115648
2017-03-22 20:55:38.008913, slv, 42010afffe8a0002(unknown)/1,  0.000142769, -0.000013898,  0.000117447,  0.000118445, 967.227376953, D, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000118445,  0.000117447
2017-03-22 20:55:38.908487, slv, 42010afffe8a0002(unknown)/1,  0.000142769, -0.000028120,  0.000117447,  0.000111646, 967.227376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000111646,  0.000117447
2017-03-22 20:55:39.510071, slv, 42010afffe8a0002(unknown)/1,  0.000142474, -0.000028120,  0.000147940,  0.000111646, 939.107376953, D, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000111646,  0.000147940
2017-03-22 20:55:39.907569, slv, 42010afffe8a0002(unknown)/1,  0.000142474,  0.000008520,  0.000147940,  0.000190637, 939.107376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000190637,  0.000147940
2017-03-22 20:55:40.488405, slv, 42010afffe8a0002(unknown)/1,  0.000142590,  0.000008520,  0.000149466,  0.000190637, 947.627376953, D, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000190637,  0.000149466
2017-03-22 20:55:40.907485, slv, 42010afffe8a0002(unknown)/1,  0.000142590,  0.000019450,  0.000149466,  0.000133328, 947.627376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000133328,  0.000149466
2017-03-22 20:55:40.958459, slv, 42010afffe8a0002(unknown)/1,  0.000142806,  0.000019450,  0.000152108,  0.000133328, 967.077376953, D, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000133328,  0.000152108
2017-03-22 20:55:41.907521, slv, 42010afffe8a0002(unknown)/1,  0.000142806, -0.000008772,  0.000152108,  0.000134524, 967.077376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000134524,  0.000152108
2017-03-22 20:55:42.190166, slv, 42010afffe8a0002(unknown)/1,  0.000142619, -0.000008772,  0.000103378,  0.000134524, 958.305376953, D, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000134524,  0.000103378
2017-03-22 20:55:42.907497, slv, 42010afffe8a0002(unknown)/1,  0.000142619,  0.000003225,  0.000103378,  0.000157351, 958.305376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000157351,  0.000103378
2017-03-22 20:55:43.833808, slv, 42010afffe8a0002(unknown)/1,  0.000142499,  0.000003225,  0.000144564,  0.000157351, 961.530376953, D, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000157351,  0.000144564
2017-03-22 20:55:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000142499,  0.000018308,  0.000144564,  0.000164384, 961.530376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000164384,  0.000144564
2017-03-22 20:55:44.622965, slv, 42010afffe8a0002(unknown)/1,  0.000142574,  0.000018308,  0.000122985,  0.000164384, 979.838376953, D, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000164384,  0.000122985
2017-03-22 20:55:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000142574, -0.000000632,  0.000122985,  0.000119425, 979.838376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000119425,  0.000122985
2017-03-22 20:55:45.748933, slv, 42010afffe8a0002(unknown)/1,  0.000142356, -0.000000632,  0.000107705,  0.000119425, 979.206376953, D, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000119425,  0.000107705
2017-03-22 20:55:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142356, -0.000032308,  0.000107705,  0.000100887, 979.206376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000100887,  0.000107705
2017-03-22 20:55:46.907595, slv, 42010afffe8a0002(unknown)/1,  0.000142356,  0.000011628,  0.000107705,  0.000207080, 946.898376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000207080,  0.000107705
2017-03-22 20:55:47.535098, slv, 42010afffe8a0002(unknown)/1,  0.000142227,  0.000011628,  0.000102135,  0.000207080, 958.526376953, D, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000207080,  0.000102135
2017-03-22 20:55:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000142227,  0.000023599,  0.000102135,  0.000124701, 958.526376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000124701,  0.000102135
2017-03-22 20:55:48.257136, slv, 42010afffe8a0002(unknown)/1,  0.000142201,  0.000023599,  0.000128237,  0.000124701, 982.125376953, D, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000124701,  0.000128237
2017-03-22 20:55:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000142201, -0.000036381,  0.000128237,  0.000086964, 982.125376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000086964,  0.000128237
2017-03-22 20:55:49.738303, slv, 42010afffe8a0002(unknown)/1,  0.000141819, -0.000036381,  0.000131139,  0.000086964, 945.744376953, D, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000086964,  0.000131139
2017-03-22 20:55:49.907530, slv, 42010afffe8a0002(unknown)/1,  0.000141819,  0.000013352,  0.000131139,  0.000223760, 945.744376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000223760,  0.000131139
2017-03-22 20:55:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000141819,  0.000048888,  0.000131139,  0.000157655, 959.096376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000157655,  0.000131139
2017-03-22 20:55:51.322142, slv, 42010afffe8a0002(unknown)/1,  0.000141618,  0.000048888,  0.000140151,  0.000157655, 1007.984376953, D, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000157655,  0.000140151
2017-03-22 20:55:51.858480, slv, 42010afffe8a0002(unknown)/1,  0.000141747,  0.000048888,  0.000144039,  0.000157655, 1007.984376953, D, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000157655,  0.000144039
2017-03-22 20:55:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000141747, -0.000011099,  0.000144039,  0.000103713, 1007.984376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000103713,  0.000144039
2017-03-22 20:55:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000141747, -0.000041469,  0.000144039,  0.000096843, 996.885376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000096843,  0.000144039
2017-03-22 20:55:53.813151, slv, 42010afffe8a0002(unknown)/1,  0.000141612, -0.000041469,  0.000133973,  0.000096843, 955.416376953, D, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000096843,  0.000133973
2017-03-22 20:55:53.907511, slv, 42010afffe8a0002(unknown)/1,  0.000141612, -0.000009745,  0.000133973,  0.000167026, 955.416376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000167026,  0.000133973
2017-03-22 20:55:54.908400, slv, 42010afffe8a0002(unknown)/1,  0.000141612, -0.000005049,  0.000133973,  0.000106100, 945.671376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000106100,  0.000133973
2017-03-22 20:55:55.446729, slv, 42010afffe8a0002(unknown)/1,  0.000141424, -0.000005049,  0.000181453,  0.000106100, 940.622376953, D, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000106100,  0.000181453
2017-03-22 20:55:55.907501, slv, 42010afffe8a0002(unknown)/1,  0.000141424, -0.000014456,  0.000181453,  0.000148025, 940.622376953, S, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000148025,  0.000181453
2017-03-22 20:55:56.889230, slv, 42010afffe8a0002(unknown)/1,  0.000141375, -0.000014456,  0.000117602,  0.000148025, 926.166376953, D, 0.000147984, 3732, 0.000008988, 24657, 722, 77,  0.000148025,  0.000117602
2017-03-22 20:55:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141375, -0.000008141,  0.000117602,  0.000118492, 926.166376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000118492,  0.000117602
2017-03-22 20:55:56.981478, slv, 42010afffe8a0002(unknown)/1,  0.000141125, -0.000008141,  0.000117320,  0.000118492, 918.025376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000118492,  0.000117320
2017-03-22 20:55:57.237892, slv, 42010afffe8a0002(unknown)/1,  0.000140959, -0.000008141,  0.000167610,  0.000118492, 918.025376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000118492,  0.000167610
2017-03-22 20:55:57.376812, slv, 42010afffe8a0002(unknown)/1,  0.000140798, -0.000008141,  0.000118117,  0.000118492, 918.025376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000118492,  0.000118117
2017-03-22 20:55:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140798, -0.000019717,  0.000118117,  0.000124245, 918.025376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000124245,  0.000118117
2017-03-22 20:55:58.659805, slv, 42010afffe8a0002(unknown)/1,  0.000140420, -0.000019717,  0.000105636,  0.000124245, 898.308376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000124245,  0.000105636
2017-03-22 20:55:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140420, -0.000022175,  0.000105636,  0.000112622, 898.308376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000112622,  0.000105636
2017-03-22 20:55:59.365207, slv, 42010afffe8a0002(unknown)/1,  0.000140004, -0.000022175,  0.000112682,  0.000112622, 876.133376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000112622,  0.000112682
2017-03-22 20:55:59.655731, slv, 42010afffe8a0002(unknown)/1,  0.000139509, -0.000022175,  0.000095354,  0.000112622, 876.133376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000112622,  0.000095354
2017-03-22 20:55:59.908534, slv, 42010afffe8a0002(unknown)/1,  0.000139509, -0.000023173,  0.000095354,  0.000120961, 876.133376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000120961,  0.000095354
2017-03-22 20:55:59.941860, slv, 42010afffe8a0002(unknown)/1,  0.000139021, -0.000023173,  0.000104152,  0.000120961, 852.960376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000120961,  0.000104152
2017-03-22 20:56:00.031089, slv, 42010afffe8a0002(unknown)/1,  0.000138630, -0.000023173,  0.000109895,  0.000120961, 852.960376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000120961,  0.000109895
2017-03-22 20:56:00.668800, slv, 42010afffe8a0002(unknown)/1,  0.000138253, -0.000023173,  0.000106079,  0.000120961, 852.960376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000120961,  0.000106079
2017-03-22 20:56:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138253, -0.000027951,  0.000106079,  0.000100899, 852.960376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000100899,  0.000106079
2017-03-22 20:56:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000138253, -0.000025974,  0.000106079,  0.000123659, 825.009376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000123659,  0.000106079
2017-03-22 20:56:02.317411, slv, 42010afffe8a0002(unknown)/1,  0.000137878, -0.000025974,  0.000106188,  0.000123659, 799.035376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000123659,  0.000106188
2017-03-22 20:56:02.796925, slv, 42010afffe8a0002(unknown)/1,  0.000137625, -0.000025974,  0.000133183,  0.000123659, 799.035376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000123659,  0.000133183
2017-03-22 20:56:02.907500, slv, 42010afffe8a0002(unknown)/1,  0.000137625,  0.000012698,  0.000133183,  0.000177615, 799.035376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000177615,  0.000133183
2017-03-22 20:56:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137625,  0.000019535,  0.000133183,  0.000136705, 811.733376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000136705,  0.000133183
2017-03-22 20:56:04.662020, slv, 42010afffe8a0002(unknown)/1,  0.000137521,  0.000019535,  0.000130301,  0.000136705, 831.268376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000136705,  0.000130301
2017-03-22 20:56:04.908708, slv, 42010afffe8a0002(unknown)/1,  0.000137521, -0.000021640,  0.000130301,  0.000095161, 831.268376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000095161,  0.000130301
2017-03-22 20:56:05.113096, slv, 42010afffe8a0002(unknown)/1,  0.000137307, -0.000021640,  0.000133194,  0.000095161, 809.628376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000095161,  0.000133194
2017-03-22 20:56:05.546419, slv, 42010afffe8a0002(unknown)/1,  0.000136922, -0.000021640,  0.000127144,  0.000095161, 809.628376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000095161,  0.000127144
2017-03-22 20:56:05.907506, slv, 42010afffe8a0002(unknown)/1,  0.000136922, -0.000016111,  0.000127144,  0.000147060, 809.628376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000147060,  0.000127144
2017-03-22 20:56:06.814361, slv, 42010afffe8a0002(unknown)/1,  0.000136985, -0.000016111,  0.000194401,  0.000147060, 793.517376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000147060,  0.000194401
2017-03-22 20:56:06.907541, slv, 42010afffe8a0002(unknown)/1,  0.000136985, -0.000002164,  0.000194401,  0.000122518, 793.517376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000122518,  0.000194401
2017-03-22 20:56:07.270641, slv, 42010afffe8a0002(unknown)/1,  0.000137157, -0.000002164,  0.000127881,  0.000122518, 791.353376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000122518,  0.000127881
2017-03-22 20:56:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000137157, -0.000006019,  0.000127881,  0.000139586, 791.353376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000139586,  0.000127881
2017-03-22 20:56:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137157, -0.000007559,  0.000127881,  0.000119610, 785.334376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000119610,  0.000127881
2017-03-22 20:56:09.204873, slv, 42010afffe8a0002(unknown)/1,  0.000136914, -0.000007559,  0.000116450,  0.000119610, 777.775376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000119610,  0.000116450
2017-03-22 20:56:09.450622, slv, 42010afffe8a0002(unknown)/1,  0.000136563, -0.000007559,  0.000102113,  0.000119610, 777.775376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000119610,  0.000102113
2017-03-22 20:56:09.908621, slv, 42010afffe8a0002(unknown)/1,  0.000136563, -0.000018360,  0.000102113,  0.000117388, 777.775376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000117388,  0.000102113
2017-03-22 20:56:10.376996, slv, 42010afffe8a0002(unknown)/1,  0.000136233, -0.000018360,  0.000122538,  0.000117388, 759.415376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000117388,  0.000122538
2017-03-22 20:56:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000136233, -0.000029058,  0.000122538,  0.000097290, 759.415376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000097290,  0.000122538
2017-03-22 20:56:11.542787, slv, 42010afffe8a0002(unknown)/1,  0.000135916, -0.000029058,  0.000126588,  0.000097290, 730.357376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000097290,  0.000126588
2017-03-22 20:56:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000135916, -0.000023555,  0.000126588,  0.000127747, 730.357376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000127747,  0.000126588
2017-03-22 20:56:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135916, -0.000034571,  0.000126588,  0.000074941, 706.802376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000074941,  0.000126588
2017-03-22 20:56:13.431953, slv, 42010afffe8a0002(unknown)/1,  0.000135396, -0.000034571,  0.000111765,  0.000074941, 672.231376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000074941,  0.000111765
2017-03-22 20:56:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135396, -0.000036799,  0.000111765,  0.000122772, 672.231376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000122772,  0.000111765
2017-03-22 20:56:14.908446, slv, 42010afffe8a0002(unknown)/1,  0.000135396, -0.000021115,  0.000111765,  0.000105789, 635.432376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000105789,  0.000111765
2017-03-22 20:56:15.147469, slv, 42010afffe8a0002(unknown)/1,  0.000134926, -0.000021115,  0.000128823,  0.000105789, 614.317376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000105789,  0.000128823
2017-03-22 20:56:15.439076, slv, 42010afffe8a0002(unknown)/1,  0.000134484, -0.000021115,  0.000086180,  0.000105789, 614.317376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000105789,  0.000086180
2017-03-22 20:56:15.907500, slv, 42010afffe8a0002(unknown)/1,  0.000134484, -0.000004355,  0.000086180,  0.000155381, 614.317376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000155381,  0.000086180
2017-03-22 20:56:16.907471, slv, 42010afffe8a0002(unknown)/1,  0.000134484,  0.000008144,  0.000086180,  0.000129876, 609.962376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000129876,  0.000086180
2017-03-22 20:56:17.114426, slv, 42010afffe8a0002(unknown)/1,  0.000134071,  0.000008144,  0.000110386,  0.000129876, 618.106376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000129876,  0.000110386
2017-03-22 20:56:17.551745, slv, 42010afffe8a0002(unknown)/1,  0.000133795,  0.000008144,  0.000095574,  0.000129876, 618.106376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000129876,  0.000095574
2017-03-22 20:56:17.907501, slv, 42010afffe8a0002(unknown)/1,  0.000133795,  0.000005825,  0.000095574,  0.000150053, 618.106376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000150053,  0.000095574
2017-03-22 20:56:18.907499, slv, 42010afffe8a0002(unknown)/1,  0.000133795,  0.000026760,  0.000095574,  0.000171058, 623.931376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000171058,  0.000095574
2017-03-22 20:56:19.324345, slv, 42010afffe8a0002(unknown)/1,  0.000133600,  0.000026760,  0.000088834,  0.000171058, 650.691376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000171058,  0.000088834
2017-03-22 20:56:19.908794, slv, 42010afffe8a0002(unknown)/1,  0.000133600,  0.000038350,  0.000088834,  0.000173038, 650.691376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000173038,  0.000088834
2017-03-22 20:56:20.583357, slv, 42010afffe8a0002(unknown)/1,  0.000133649,  0.000038350,  0.000113888,  0.000173038, 689.041376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000173038,  0.000113888
2017-03-22 20:56:20.907518, slv, 42010afffe8a0002(unknown)/1,  0.000133649,  0.000027058,  0.000113888,  0.000148327, 689.041376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000148327,  0.000113888
2017-03-22 20:56:21.557064, slv, 42010afffe8a0002(unknown)/1,  0.000134417,  0.000027058,  0.000296015,  0.000148327, 716.099376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000148327,  0.000296015
2017-03-22 20:56:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134417,  0.000007943,  0.000296015,  0.000135626, 716.099376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000135626,  0.000296015
2017-03-22 20:56:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134417,  0.000010412,  0.000296015,  0.000154034, 724.042376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000154034,  0.000296015
2017-03-22 20:56:23.284029, slv, 42010afffe8a0002(unknown)/1,  0.000135050,  0.000010412,  0.000101383,  0.000154034, 734.454376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000154034,  0.000101383
2017-03-22 20:56:23.907523, slv, 42010afffe8a0002(unknown)/1,  0.000135050,  0.000038363,  0.000101383,  0.000192160, 734.454376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000192160,  0.000101383
2017-03-22 20:56:24.176432, slv, 42010afffe8a0002(unknown)/1,  0.000135131,  0.000038363,  0.000113312,  0.000192160, 772.817376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000192160,  0.000113312
2017-03-22 20:56:24.592393, slv, 42010afffe8a0002(unknown)/1,  0.000135543,  0.000038363,  0.000148489,  0.000192160, 772.817376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000192160,  0.000148489
2017-03-22 20:56:24.908697, slv, 42010afffe8a0002(unknown)/1,  0.000135543,  0.000023154,  0.000148489,  0.000124741, 772.817376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000124741,  0.000148489
2017-03-22 20:56:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135543,  0.000011868,  0.000148489,  0.000170082, 795.971376953, S, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000170082,  0.000148489
2017-03-22 20:56:26.411684, slv, 42010afffe8a0002(unknown)/1,  0.000135870,  0.000011868,  0.000115249,  0.000170082, 807.839376953, D, 0.000142429, 796, 0.000005441, 29072, 943, 65,  0.000170082,  0.000115249
2017-03-22 20:56:26.907480, slv, 42010afffe8a0002(unknown)/1,  0.000135870,  0.000009754,  0.000115249,  0.000120840, 807.839376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000120840,  0.000115249
2017-03-22 20:56:27.560289, slv, 42010afffe8a0002(unknown)/1,  0.000135786,  0.000009754,  0.000115786,  0.000120840, 817.593376953, D, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000120840,  0.000115786
2017-03-22 20:56:27.907644, slv, 42010afffe8a0002(unknown)/1,  0.000135786,  0.000063031,  0.000115786,  0.000276878, 817.593376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000276878,  0.000115786
2017-03-22 20:56:28.118410, slv, 42010afffe8a0002(unknown)/1,  0.000136250,  0.000063031,  0.000148469,  0.000276878, 880.624376953, D, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000276878,  0.000148469
2017-03-22 20:56:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136250,  0.000068166,  0.000148469,  0.000131490, 880.624376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000131490,  0.000148469
2017-03-22 20:56:29.217240, slv, 42010afffe8a0002(unknown)/1,  0.000136811,  0.000068166,  0.000131841,  0.000131490, 948.790376953, D, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000131490,  0.000131841
2017-03-22 20:56:29.908502, slv, 42010afffe8a0002(unknown)/1,  0.000136811, -0.000018052,  0.000131841,  0.000105466, 948.790376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000105466,  0.000131841
2017-03-22 20:56:30.907520, slv, 42010afffe8a0002(unknown)/1,  0.000136811, -0.000007473,  0.000131841,  0.000153210, 930.738376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000153210,  0.000131841
2017-03-22 20:56:31.071032, slv, 42010afffe8a0002(unknown)/1,  0.000136802, -0.000007473,  0.000128496,  0.000153210, 923.265376953, D, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000153210,  0.000128496
2017-03-22 20:56:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136802, -0.000012305,  0.000128496,  0.000095793, 923.265376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000095793,  0.000128496
2017-03-22 20:56:31.916218, slv, 42010afffe8a0002(unknown)/1,  0.000136577, -0.000012305,  0.000111989,  0.000095793, 910.960376953, D, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000095793,  0.000111989
2017-03-22 20:56:32.907483, slv, 42010afffe8a0002(unknown)/1,  0.000136577, -0.000015624,  0.000111989,  0.000146337, 910.960376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000146337,  0.000111989
2017-03-22 20:56:33.304294, slv, 42010afffe8a0002(unknown)/1,  0.000136317, -0.000015624,  0.000125629,  0.000146337, 895.336376953, D, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000146337,  0.000125629
2017-03-22 20:56:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136317, -0.000014702,  0.000125629,  0.000097153, 895.336376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000097153,  0.000125629
2017-03-22 20:56:34.908761, slv, 42010afffe8a0002(unknown)/1,  0.000136317, -0.000026770,  0.000125629,  0.000121941, 880.634376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000121941,  0.000125629
2017-03-22 20:56:35.247412, slv, 42010afffe8a0002(unknown)/1,  0.000136297, -0.000026770,  0.000146359,  0.000121941, 853.864376953, D, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000121941,  0.000146359
2017-03-22 20:56:35.907487, slv, 42010afffe8a0002(unknown)/1,  0.000136297, -0.000015434,  0.000146359,  0.000119805, 853.864376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000119805,  0.000146359
2017-03-22 20:56:36.729937, slv, 42010afffe8a0002(unknown)/1,  0.000136366, -0.000015434,  0.000174850,  0.000119805, 838.430376953, D, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000119805,  0.000174850
2017-03-22 20:56:36.907481, slv, 42010afffe8a0002(unknown)/1,  0.000136366, -0.000004915,  0.000174850,  0.000143028, 838.430376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000143028,  0.000174850
2017-03-22 20:56:37.766413, slv, 42010afffe8a0002(unknown)/1,  0.000136450, -0.000004915,  0.000129405,  0.000143028, 833.515376953, D, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000143028,  0.000129405
2017-03-22 20:56:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136450, -0.000009490,  0.000129405,  0.000110807, 833.515376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000110807,  0.000129405
2017-03-22 20:56:38.188622, slv, 42010afffe8a0002(unknown)/1,  0.000136310, -0.000009490,  0.000126661,  0.000110807, 824.025376953, D, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000110807,  0.000126661
2017-03-22 20:56:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136310, -0.000018337,  0.000126661,  0.000125278, 824.025376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000125278,  0.000126661
2017-03-22 20:56:39.536263, slv, 42010afffe8a0002(unknown)/1,  0.000136073, -0.000018337,  0.000121848,  0.000125278, 805.688376953, D, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000125278,  0.000121848
2017-03-22 20:56:39.909112, slv, 42010afffe8a0002(unknown)/1,  0.000136073,  0.000029945,  0.000121848,  0.000206996, 805.688376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000206996,  0.000121848
2017-03-22 20:56:40.907506, slv, 42010afffe8a0002(unknown)/1,  0.000136073,  0.000047033,  0.000121848,  0.000159217, 835.633376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000159217,  0.000121848
2017-03-22 20:56:41.023717, slv, 42010afffe8a0002(unknown)/1,  0.000135989,  0.000047033,  0.000116536,  0.000159217, 882.666376953, D, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000159217,  0.000116536
2017-03-22 20:56:41.879062, slv, 42010afffe8a0002(unknown)/1,  0.000136039,  0.000047033,  0.000121731,  0.000159217, 882.666376953, D, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000159217,  0.000121731
2017-03-22 20:56:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136039, -0.000002396,  0.000121731,  0.000108103, 882.666376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000108103,  0.000121731
2017-03-22 20:56:42.494382, slv, 42010afffe8a0002(unknown)/1,  0.000135966, -0.000002396,  0.000136415,  0.000108103, 880.270376953, D, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000108103,  0.000136415
2017-03-22 20:56:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000135966, -0.000016410,  0.000136415,  0.000131081, 880.270376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000131081,  0.000136415
2017-03-22 20:56:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135966, -0.000015209,  0.000136415,  0.000110432, 863.860376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000110432,  0.000136415
2017-03-22 20:56:44.437920, slv, 42010afffe8a0002(unknown)/1,  0.000135686, -0.000015209,  0.000117320,  0.000110432, 848.651376953, D, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000110432,  0.000117320
2017-03-22 20:56:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135686, -0.000044476,  0.000117320,  0.000072268, 848.651376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000072268,  0.000117320
2017-03-22 20:56:45.227490, slv, 42010afffe8a0002(unknown)/1,  0.000135217, -0.000044476,  0.000122767,  0.000072268, 804.175376953, D, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000072268,  0.000122767
2017-03-22 20:56:45.907626, slv, 42010afffe8a0002(unknown)/1,  0.000135217, -0.000032351,  0.000122767,  0.000133932, 804.175376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000133932,  0.000122767
2017-03-22 20:56:46.088202, slv, 42010afffe8a0002(unknown)/1,  0.000134841, -0.000032351,  0.000115542,  0.000133932, 771.824376953, D, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000133932,  0.000115542
2017-03-22 20:56:46.907497, slv, 42010afffe8a0002(unknown)/1,  0.000134841, -0.000012778,  0.000115542,  0.000110569, 771.824376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000110569,  0.000115542
2017-03-22 20:56:46.958122, slv, 42010afffe8a0002(unknown)/1,  0.000134653, -0.000012778,  0.000131249,  0.000110569, 759.046376953, D, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000110569,  0.000131249
2017-03-22 20:56:47.907557, slv, 42010afffe8a0002(unknown)/1,  0.000134653, -0.000000878,  0.000131249,  0.000157169, 759.046376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000157169,  0.000131249
2017-03-22 20:56:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134653, -0.000011260,  0.000131249,  0.000089616, 758.168376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000089616,  0.000131249
2017-03-22 20:56:48.913100, slv, 42010afffe8a0002(unknown)/1,  0.000134225, -0.000011260,  0.000097724,  0.000089616, 746.908376953, D, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000089616,  0.000097724
2017-03-22 20:56:49.663073, slv, 42010afffe8a0002(unknown)/1,  0.000133803, -0.000011260,  0.000151837,  0.000089616, 746.908376953, D, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000089616,  0.000151837
2017-03-22 20:56:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133803, -0.000033993,  0.000151837,  0.000110852, 746.908376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000110852,  0.000151837
2017-03-22 20:56:50.248151, slv, 42010afffe8a0002(unknown)/1,  0.000133610, -0.000033993,  0.000133526,  0.000110852, 712.915376953, D, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000110852,  0.000133526
2017-03-22 20:56:50.494735, slv, 42010afffe8a0002(unknown)/1,  0.000133383, -0.000033993,  0.000121144,  0.000110852, 712.915376953, D, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000110852,  0.000121144
2017-03-22 20:56:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133383, -0.000024312,  0.000121144,  0.000107709, 712.915376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000107709,  0.000121144
2017-03-22 20:56:50.919835, slv, 42010afffe8a0002(unknown)/1,  0.000133020, -0.000024312,  0.000100855,  0.000107709, 688.603376953, D, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000107709,  0.000100855
2017-03-22 20:56:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000133020, -0.000002019,  0.000100855,  0.000154656, 688.603376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000154656,  0.000100855
2017-03-22 20:56:51.942001, slv, 42010afffe8a0002(unknown)/1,  0.000132899, -0.000002019,  0.000137791,  0.000154656, 686.584376953, D, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000154656,  0.000137791
2017-03-22 20:56:51.961073, slv, 42010afffe8a0002(unknown)/1,  0.000132950, -0.000002019,  0.000097667,  0.000154656, 686.584376953, D, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000154656,  0.000097667
2017-03-22 20:56:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132950, -0.000014948,  0.000097667,  0.000081417, 686.584376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000081417,  0.000097667
2017-03-22 20:56:53.645003, slv, 42010afffe8a0002(unknown)/1,  0.000132538, -0.000014948,  0.000092622,  0.000081417, 671.636376953, D, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000081417,  0.000092622
2017-03-22 20:56:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132538, -0.000032597,  0.000092622,  0.000118876, 671.636376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000118876,  0.000092622
2017-03-22 20:56:54.907513, slv, 42010afffe8a0002(unknown)/1,  0.000132538, -0.000019119,  0.000092622,  0.000107962, 639.039376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000107962,  0.000092622
2017-03-22 20:56:55.640609, slv, 42010afffe8a0002(unknown)/1,  0.000132006, -0.000019119,  0.000112081,  0.000107962, 619.920376953, D, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000107962,  0.000112081
2017-03-22 20:56:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132006, -0.000013229,  0.000112081,  0.000130124, 619.920376953, S, 0.000136927, 2258, -0.000003944, 21918, 754, 87,  0.000130124,  0.000112081
2017-03-22 20:56:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132006, -0.000004297,  0.000112081,  0.000125293, 606.691376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000125293,  0.000112081
2017-03-22 20:56:57.386784, slv, 42010afffe8a0002(unknown)/1,  0.000131701, -0.000004297,  0.000104554,  0.000125293, 602.394376953, D, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000125293,  0.000104554
2017-03-22 20:56:57.907509, slv, 42010afffe8a0002(unknown)/1,  0.000131701,  0.000013423,  0.000104554,  0.000165259, 602.394376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000165259,  0.000104554
2017-03-22 20:56:57.962969, slv, 42010afffe8a0002(unknown)/1,  0.000131593,  0.000013423,  0.000104128,  0.000165259, 615.817376953, D, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000165259,  0.000104128
2017-03-22 20:56:58.374314, slv, 42010afffe8a0002(unknown)/1,  0.000131697,  0.000013423,  0.000118324,  0.000165259, 615.817376953, D, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000165259,  0.000118324
2017-03-22 20:56:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131697,  0.000007733,  0.000118324,  0.000113604, 615.817376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000113604,  0.000118324
2017-03-22 20:56:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131697, -0.000011561,  0.000118324,  0.000126666, 623.550376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000126666,  0.000118324
2017-03-22 20:56:59.939602, slv, 42010afffe8a0002(unknown)/1,  0.000131578, -0.000011561,  0.000086182,  0.000126666, 611.989376953, D, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000126666,  0.000086182
2017-03-22 20:57:00.908960, slv, 42010afffe8a0002(unknown)/1,  0.000131578, -0.000009442,  0.000086182,  0.000117724, 611.989376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000117724,  0.000086182
2017-03-22 20:57:01.664270, slv, 42010afffe8a0002(unknown)/1,  0.000131214, -0.000009442,  0.000102660,  0.000117724, 602.547376953, D, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000117724,  0.000102660
2017-03-22 20:57:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131214, -0.000001745,  0.000102660,  0.000141578, 602.547376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000141578,  0.000102660
2017-03-22 20:57:02.630133, slv, 42010afffe8a0002(unknown)/1,  0.000130969, -0.000001745,  0.000100160,  0.000141578, 600.802376953, D, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000141578,  0.000100160
2017-03-22 20:57:02.907491, slv, 42010afffe8a0002(unknown)/1,  0.000130969,  0.000011750,  0.000100160,  0.000144105, 600.802376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000144105,  0.000100160
2017-03-22 20:57:03.297416, slv, 42010afffe8a0002(unknown)/1,  0.000130779,  0.000011750,  0.000089490,  0.000144105, 612.552376953, D, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000144105,  0.000089490
2017-03-22 20:57:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130779,  0.000007581,  0.000089490,  0.000132805, 612.552376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000132805,  0.000089490
2017-03-22 20:57:04.875770, slv, 42010afffe8a0002(unknown)/1,  0.000130561,  0.000007581,  0.000100801,  0.000132805, 620.133376953, D, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000132805,  0.000100801
2017-03-22 20:57:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130561, -0.000009397,  0.000100801,  0.000109740, 620.133376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000109740,  0.000100801
2017-03-22 20:57:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130561, -0.000020970,  0.000100801,  0.000109441, 610.736376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000109441,  0.000100801
2017-03-22 20:57:06.686670, slv, 42010afffe8a0002(unknown)/1,  0.000130071, -0.000020970,  0.000053806,  0.000109441, 589.766376953, D, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000109441,  0.000053806
2017-03-22 20:57:06.741943, slv, 42010afffe8a0002(unknown)/1,  0.000129559, -0.000020970,  0.000116433,  0.000109441, 589.766376953, D, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000109441,  0.000116433
2017-03-22 20:57:06.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129559, -0.000002867,  0.000116433,  0.000144946, 589.766376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000144946,  0.000116433
2017-03-22 20:57:07.907620, slv, 42010afffe8a0002(unknown)/1,  0.000129559,  0.000068428,  0.000116433,  0.000251030, 586.899376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000251030,  0.000116433
2017-03-22 20:57:08.263073, slv, 42010afffe8a0002(unknown)/1,  0.000130105,  0.000068428,  0.000181103,  0.000251030, 655.327376953, D, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000251030,  0.000181103
2017-03-22 20:57:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130105,  0.000051364,  0.000181103,  0.000111363, 655.327376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000111363,  0.000181103
2017-03-22 20:57:09.556537, slv, 42010afffe8a0002(unknown)/1,  0.000130692,  0.000051364,  0.000127231,  0.000111363, 706.691376953, D, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000111363,  0.000127231
2017-03-22 20:57:09.907488, slv, 42010afffe8a0002(unknown)/1,  0.000130692, -0.000007776,  0.000127231,  0.000133882, 706.691376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000133882,  0.000127231
2017-03-22 20:57:10.648068, slv, 42010afffe8a0002(unknown)/1,  0.000130629, -0.000007776,  0.000134197,  0.000133882, 698.915376953, D, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000133882,  0.000134197
2017-03-22 20:57:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130629,  0.000011683,  0.000134197,  0.000150806, 698.915376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000150806,  0.000134197
2017-03-22 20:57:11.908601, slv, 42010afffe8a0002(unknown)/1,  0.000130629,  0.000049832,  0.000134197,  0.000210118, 710.598376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000210118,  0.000134197
2017-03-22 20:57:12.591138, slv, 42010afffe8a0002(unknown)/1,  0.000130965,  0.000049832,  0.000130225,  0.000210118, 760.430376953, D, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000210118,  0.000130225
2017-03-22 20:57:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130965,  0.000043599,  0.000130225,  0.000138675, 760.430376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000138675,  0.000130225
2017-03-22 20:57:13.232171, slv, 42010afffe8a0002(unknown)/1,  0.000131239,  0.000043599,  0.000114869,  0.000138675, 804.029376953, D, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000138675,  0.000114869
2017-03-22 20:57:13.810980, slv, 42010afffe8a0002(unknown)/1,  0.000131273,  0.000043599,  0.000141338,  0.000138675, 804.029376953, D, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000138675,  0.000141338
2017-03-22 20:57:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131273,  0.000015758,  0.000141338,  0.000155079, 804.029376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000155079,  0.000141338
2017-03-22 20:57:14.609267, slv, 42010afffe8a0002(unknown)/1,  0.000131434,  0.000015758,  0.000131293,  0.000155079, 819.787376953, D, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000155079,  0.000131293
2017-03-22 20:57:14.907486, slv, 42010afffe8a0002(unknown)/1,  0.000131434, -0.000010641,  0.000131293,  0.000086345, 819.787376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000086345,  0.000131293
2017-03-22 20:57:15.865311, slv, 42010afffe8a0002(unknown)/1,  0.000131431, -0.000010641,  0.000152228,  0.000086345, 809.146376953, D, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000086345,  0.000152228
2017-03-22 20:57:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131431, -0.000025200,  0.000152228,  0.000126118, 809.146376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000126118,  0.000152228
2017-03-22 20:57:16.387857, slv, 42010afffe8a0002(unknown)/1,  0.000131449, -0.000025200,  0.000165719,  0.000126118, 783.946376953, D, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000126118,  0.000165719
2017-03-22 20:57:16.908588, slv, 42010afffe8a0002(unknown)/1,  0.000131449, -0.000011084,  0.000165719,  0.000114592, 783.946376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000114592,  0.000165719
2017-03-22 20:57:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131449,  0.000007054,  0.000165719,  0.000162414, 772.862376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000162414,  0.000165719
2017-03-22 20:57:17.975340, slv, 42010afffe8a0002(unknown)/1,  0.000131650,  0.000007054,  0.000123046,  0.000162414, 779.916376953, D, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000162414,  0.000123046
2017-03-22 20:57:18.091982, slv, 42010afffe8a0002(unknown)/1,  0.000131750,  0.000007054,  0.000104349,  0.000162414, 779.916376953, D, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000162414,  0.000104349
2017-03-22 20:57:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131750,  0.000030480,  0.000104349,  0.000161746, 779.916376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000161746,  0.000104349
2017-03-22 20:57:19.484087, slv, 42010afffe8a0002(unknown)/1,  0.000131941,  0.000030480,  0.000147434,  0.000161746, 810.396376953, D, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000161746,  0.000147434
2017-03-22 20:57:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131941,  0.000029087,  0.000147434,  0.000160120, 810.396376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000160120,  0.000147434
2017-03-22 20:57:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131941, -0.000013945,  0.000147434,  0.000075872, 839.483376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000075872,  0.000147434
2017-03-22 20:57:21.026597, slv, 42010afffe8a0002(unknown)/1,  0.000131859, -0.000013945,  0.000121650,  0.000075872, 825.538376953, D, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000075872,  0.000121650
2017-03-22 20:57:21.893177, slv, 42010afffe8a0002(unknown)/1,  0.000131456, -0.000013945,  0.000150904,  0.000075872, 825.538376953, D, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000075872,  0.000150904
2017-03-22 20:57:21.909002, slv, 42010afffe8a0002(unknown)/1,  0.000131456, -0.000017602,  0.000150904,  0.000152321, 825.538376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000152321,  0.000150904
2017-03-22 20:57:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131456,  0.000019741,  0.000150904,  0.000150075, 807.936376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000150075,  0.000150904
2017-03-22 20:57:23.870158, slv, 42010afffe8a0002(unknown)/1,  0.000131460,  0.000019741,  0.000149885,  0.000150075, 827.677376953, D, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000150075,  0.000149885
2017-03-22 20:57:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131460,  0.000017804,  0.000149885,  0.000148450, 827.677376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000148450,  0.000149885
2017-03-22 20:57:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131460, -0.000008302,  0.000149885,  0.000097866, 845.481376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000097866,  0.000149885
2017-03-22 20:57:25.659141, slv, 42010afffe8a0002(unknown)/1,  0.000131531, -0.000008302,  0.000146077,  0.000097866, 837.179376953, D, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000097866,  0.000146077
2017-03-22 20:57:25.907580, slv, 42010afffe8a0002(unknown)/1,  0.000131531, -0.000017218,  0.000146077,  0.000130688, 837.179376953, S, 0.000135069, 1508, -0.000006705, 26440, 804, 96,  0.000130688,  0.000146077
2017-03-22 20:57:26.908742, slv, 42010afffe8a0002(unknown)/1,  0.000131531, -0.000024922,  0.000146077,  0.000082529, 819.961376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000082529,  0.000146077
2017-03-22 20:57:26.950621, slv, 42010afffe8a0002(unknown)/1,  0.000131281, -0.000024922,  0.000135532,  0.000082529, 795.039376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000082529,  0.000135532
2017-03-22 20:57:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131281, -0.000036067,  0.000135532,  0.000108148, 795.039376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000108148,  0.000135532
2017-03-22 20:57:27.949636, slv, 42010afffe8a0002(unknown)/1,  0.000130981, -0.000036067,  0.000122202,  0.000108148, 758.972376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000108148,  0.000122202
2017-03-22 20:57:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130981, -0.000032942,  0.000122202,  0.000088228, 758.972376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000088228,  0.000122202
2017-03-22 20:57:29.757552, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000032942,  0.000115641,  0.000088228, 726.030376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000088228,  0.000115641
2017-03-22 20:57:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000017256,  0.000115641,  0.000138871, 726.030376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000138871,  0.000115641
2017-03-22 20:57:30.732795, slv, 42010afffe8a0002(unknown)/1,  0.000130470, -0.000017256,  0.000138485,  0.000138871, 708.774376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000138871,  0.000138485
2017-03-22 20:57:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130470, -0.000012410,  0.000138485,  0.000097410, 708.774376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000097410,  0.000138485
2017-03-22 20:57:31.727225, slv, 42010afffe8a0002(unknown)/1,  0.000130416, -0.000012410,  0.000133401,  0.000097410, 696.364376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000097410,  0.000133401
2017-03-22 20:57:31.908638, slv, 42010afffe8a0002(unknown)/1,  0.000130416, -0.000009018,  0.000133401,  0.000145440, 696.364376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000145440,  0.000133401
2017-03-22 20:57:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130416, -0.000015254,  0.000133401,  0.000084884, 687.346376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000084884,  0.000133401
2017-03-22 20:57:33.281188, slv, 42010afffe8a0002(unknown)/1,  0.000130057, -0.000015254,  0.000114107,  0.000084884, 672.092376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000084884,  0.000114107
2017-03-22 20:57:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130057, -0.000013677,  0.000114107,  0.000148235, 672.092376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000148235,  0.000114107
2017-03-22 20:57:34.832405, slv, 42010afffe8a0002(unknown)/1,  0.000129777, -0.000013677,  0.000101285,  0.000148235, 658.415376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000148235,  0.000101285
2017-03-22 20:57:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129777, -0.000023304,  0.000101285,  0.000064990, 658.415376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000064990,  0.000101285
2017-03-22 20:57:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129777, -0.000039518,  0.000101285,  0.000115526, 635.111376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000115526,  0.000101285
2017-03-22 20:57:36.237943, slv, 42010afffe8a0002(unknown)/1,  0.000129642, -0.000039518,  0.000119611,  0.000115526, 595.593376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000115526,  0.000119611
2017-03-22 20:57:36.910391, slv, 42010afffe8a0002(unknown)/1,  0.000129642,  0.000009869,  0.000119611,  0.000163631, 595.593376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000163631,  0.000119611
2017-03-22 20:57:37.357158, slv, 42010afffe8a0002(unknown)/1,  0.000129675,  0.000009869,  0.000128231,  0.000163631, 605.462376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000163631,  0.000128231
2017-03-22 20:57:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129675,  0.000018272,  0.000128231,  0.000132232, 605.462376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000132232,  0.000128231
2017-03-22 20:57:38.632884, slv, 42010afffe8a0002(unknown)/1,  0.000129846,  0.000018272,  0.000138289,  0.000132232, 623.734376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000132232,  0.000138289
2017-03-22 20:57:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129846, -0.000008769,  0.000138289,  0.000109751, 623.734376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000109751,  0.000138289
2017-03-22 20:57:39.004136, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000008769,  0.000108412,  0.000109751, 614.965376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000109751,  0.000108412
2017-03-22 20:57:39.907496, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000005701,  0.000108412,  0.000138419, 614.965376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000138419,  0.000108412
2017-03-22 20:57:40.790491, slv, 42010afffe8a0002(unknown)/1,  0.000129494, -0.000005701,  0.000102989,  0.000138419, 609.264376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000138419,  0.000102989
2017-03-22 20:57:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129494,  0.000006212,  0.000102989,  0.000133227, 609.264376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000133227,  0.000102989
2017-03-22 20:57:41.644403, slv, 42010afffe8a0002(unknown)/1,  0.000129359,  0.000006212,  0.000108859,  0.000133227, 615.476376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000133227,  0.000108859
2017-03-22 20:57:41.826523, slv, 42010afffe8a0002(unknown)/1,  0.000129338,  0.000006212,  0.000136671,  0.000133227, 615.476376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000133227,  0.000136671
2017-03-22 20:57:41.908589, slv, 42010afffe8a0002(unknown)/1,  0.000129338, -0.000001439,  0.000136671,  0.000122728, 615.476376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000122728,  0.000136671
2017-03-22 20:57:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129338, -0.000003022,  0.000136671,  0.000129905, 614.037376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000129905,  0.000136671
2017-03-22 20:57:43.667888, slv, 42010afffe8a0002(unknown)/1,  0.000129296, -0.000003022,  0.000106677,  0.000129905, 611.015376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000129905,  0.000106677
2017-03-22 20:57:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129296, -0.000004631,  0.000106677,  0.000119467, 611.015376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000119467,  0.000106677
2017-03-22 20:57:44.042661, slv, 42010afffe8a0002(unknown)/1,  0.000129121, -0.000004631,  0.000116454,  0.000119467, 606.384376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000119467,  0.000116454
2017-03-22 20:57:44.907515, slv, 42010afffe8a0002(unknown)/1,  0.000129121,  0.000033314,  0.000116454,  0.000205578, 606.384376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000205578,  0.000116454
2017-03-22 20:57:45.518070, slv, 42010afffe8a0002(unknown)/1,  0.000129238,  0.000033314,  0.000104833,  0.000205578, 639.698376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000205578,  0.000104833
2017-03-22 20:57:45.907510, slv, 42010afffe8a0002(unknown)/1,  0.000129238,  0.000060318,  0.000104833,  0.000173419, 639.698376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000173419,  0.000104833
2017-03-22 20:57:46.450821, slv, 42010afffe8a0002(unknown)/1,  0.000129528,  0.000060318,  0.000107479,  0.000173419, 700.016376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000173419,  0.000107479
2017-03-22 20:57:46.768634, slv, 42010afffe8a0002(unknown)/1,  0.000129862,  0.000060318,  0.000149415,  0.000173419, 700.016376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000173419,  0.000149415
2017-03-22 20:57:46.884970, slv, 42010afffe8a0002(unknown)/1,  0.000130329,  0.000060318,  0.000142715,  0.000173419, 700.016376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000173419,  0.000142715
2017-03-22 20:57:46.909499, slv, 42010afffe8a0002(unknown)/1,  0.000130329,  0.000041193,  0.000142715,  0.000168535, 700.016376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000168535,  0.000142715
2017-03-22 20:57:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130329,  0.000022720,  0.000142715,  0.000137563, 741.209376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000137563,  0.000142715
2017-03-22 20:57:48.396341, slv, 42010afffe8a0002(unknown)/1,  0.000130563,  0.000022720,  0.000127518,  0.000137563, 763.929376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000137563,  0.000127518
2017-03-22 20:57:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130563, -0.000010039,  0.000127518,  0.000103250, 763.929376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000103250,  0.000127518
2017-03-22 20:57:49.512238, slv, 42010afffe8a0002(unknown)/1,  0.000130335, -0.000010039,  0.000095492,  0.000103250, 753.890376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000103250,  0.000095492
2017-03-22 20:57:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130335, -0.000024682,  0.000095492,  0.000108283, 753.890376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000108283,  0.000095492
2017-03-22 20:57:50.884420, slv, 42010afffe8a0002(unknown)/1,  0.000130065, -0.000024682,  0.000145218,  0.000108283, 729.208376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000108283,  0.000145218
2017-03-22 20:57:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130065, -0.000038064,  0.000145218,  0.000075989, 729.208376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000075989,  0.000145218
2017-03-22 20:57:50.918226, slv, 42010afffe8a0002(unknown)/1,  0.000129765, -0.000038064,  0.000114004,  0.000075989, 691.144376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000075989,  0.000114004
2017-03-22 20:57:51.621530, slv, 42010afffe8a0002(unknown)/1,  0.000129213, -0.000038064,  0.000111766,  0.000075989, 691.144376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000075989,  0.000111766
2017-03-22 20:57:51.909185, slv, 42010afffe8a0002(unknown)/1,  0.000129213, -0.000038518,  0.000111766,  0.000106253, 691.144376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000106253,  0.000111766
2017-03-22 20:57:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129213, -0.000031078,  0.000111766,  0.000090017, 652.626376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000090017,  0.000111766
2017-03-22 20:57:53.110447, slv, 42010afffe8a0002(unknown)/1,  0.000128931, -0.000031078,  0.000166969,  0.000090017, 621.548376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000090017,  0.000166969
2017-03-22 20:57:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128931, -0.000015990,  0.000166969,  0.000136147, 621.548376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000136147,  0.000166969
2017-03-22 20:57:54.535913, slv, 42010afffe8a0002(unknown)/1,  0.000129011, -0.000015990,  0.000143026,  0.000136147, 605.558376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000136147,  0.000143026
2017-03-22 20:57:54.781741, slv, 42010afffe8a0002(unknown)/1,  0.000129042, -0.000015990,  0.000108681,  0.000136147, 605.558376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000136147,  0.000108681
2017-03-22 20:57:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129042, -0.000015844,  0.000108681,  0.000090137, 605.558376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000090137,  0.000108681
2017-03-22 20:57:55.137016, slv, 42010afffe8a0002(unknown)/1,  0.000128860, -0.000015844,  0.000134558,  0.000090137, 589.714376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000090137,  0.000134558
2017-03-22 20:57:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128860, -0.000014353,  0.000134558,  0.000139058, 589.714376953, S, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000139058,  0.000134558
2017-03-22 20:57:56.539274, slv, 42010afffe8a0002(unknown)/1,  0.000128691, -0.000014353,  0.000108326,  0.000139058, 575.361376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000139058,  0.000108326
2017-03-22 20:57:56.573836, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000014353,  0.000102063,  0.000139058, 575.361376953, D, 0.000131176, 604, 0.000007109, 23578, 720, 98,  0.000139058,  0.000102063
2017-03-22 20:57:56.908755, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000005540,  0.000102063,  0.000107309, 575.361376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000107309,  0.000102063
2017-03-22 20:57:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000018984,  0.000102063,  0.000111897, 569.821376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000111897,  0.000102063
2017-03-22 20:57:58.220318, slv, 42010afffe8a0002(unknown)/1,  0.000128470, -0.000018984,  0.000131211,  0.000111897, 550.837376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000111897,  0.000131211
2017-03-22 20:57:58.621573, slv, 42010afffe8a0002(unknown)/1,  0.000128222, -0.000018984,  0.000095291,  0.000111897, 550.837376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000111897,  0.000095291
2017-03-22 20:57:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128222, -0.000031287,  0.000095291,  0.000082338, 550.837376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000082338,  0.000095291
2017-03-22 20:57:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128222, -0.000025223,  0.000095291,  0.000123660, 519.550376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000123660,  0.000095291
2017-03-22 20:58:00.463964, slv, 42010afffe8a0002(unknown)/1,  0.000127908, -0.000025223,  0.000101647,  0.000123660, 494.327376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000123660,  0.000101647
2017-03-22 20:58:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127908, -0.000016252,  0.000101647,  0.000099966, 494.327376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000099966,  0.000101647
2017-03-22 20:58:01.085502, slv, 42010afffe8a0002(unknown)/1,  0.000127558, -0.000016252,  0.000096742,  0.000099966, 478.075376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000099966,  0.000096742
2017-03-22 20:58:01.908546, slv, 42010afffe8a0002(unknown)/1,  0.000127558, -0.000014208,  0.000096742,  0.000127084, 478.075376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000127084,  0.000096742
2017-03-22 20:58:02.481165, slv, 42010afffe8a0002(unknown)/1,  0.000127261, -0.000014208,  0.000110499,  0.000127084, 463.867376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000127084,  0.000110499
2017-03-22 20:58:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127261, -0.000022105,  0.000110499,  0.000083525, 463.867376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000083525,  0.000110499
2017-03-22 20:58:03.877203, slv, 42010afffe8a0002(unknown)/1,  0.000127046, -0.000022105,  0.000132869,  0.000083525, 441.762376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000083525,  0.000132869
2017-03-22 20:58:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127046, -0.000021137,  0.000132869,  0.000128509, 441.762376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000128509,  0.000132869
2017-03-22 20:58:04.049868, slv, 42010afffe8a0002(unknown)/1,  0.000126988, -0.000021137,  0.000148378,  0.000128509, 420.625376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000128509,  0.000148378
2017-03-22 20:58:04.850782, slv, 42010afffe8a0002(unknown)/1,  0.000126971, -0.000021137,  0.000098323,  0.000128509, 420.625376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000128509,  0.000098323
2017-03-22 20:58:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126971, -0.000012219,  0.000098323,  0.000101071, 420.625376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000101071,  0.000098323
2017-03-22 20:58:05.365934, slv, 42010afffe8a0002(unknown)/1,  0.000126613, -0.000012219,  0.000088453,  0.000101071, 408.406376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000101071,  0.000088453
2017-03-22 20:58:05.907512, slv, 42010afffe8a0002(unknown)/1,  0.000126613,  0.000008441,  0.000088453,  0.000169396, 408.406376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000169396,  0.000088453
2017-03-22 20:58:06.814243, slv, 42010afffe8a0002(unknown)/1,  0.000126378,  0.000008441,  0.000087249,  0.000169396, 416.847376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000169396,  0.000087249
2017-03-22 20:58:06.908538, slv, 42010afffe8a0002(unknown)/1,  0.000126378,  0.000020482,  0.000087249,  0.000124560, 416.847376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000124560,  0.000087249
2017-03-22 20:58:07.907496, slv, 42010afffe8a0002(unknown)/1,  0.000126378,  0.000038863,  0.000087249,  0.000205922, 437.329376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000205922,  0.000087249
2017-03-22 20:58:07.986318, slv, 42010afffe8a0002(unknown)/1,  0.000126654,  0.000038863,  0.000113526,  0.000205922, 476.192376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000205922,  0.000113526
2017-03-22 20:58:08.287786, slv, 42010afffe8a0002(unknown)/1,  0.000127117,  0.000038863,  0.000099720,  0.000205922, 476.192376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000205922,  0.000099720
2017-03-22 20:58:08.589949, slv, 42010afffe8a0002(unknown)/1,  0.000127838,  0.000038863,  0.000181598,  0.000205922, 476.192376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000205922,  0.000181598
2017-03-22 20:58:08.907513, slv, 42010afffe8a0002(unknown)/1,  0.000127838,  0.000053291,  0.000181598,  0.000154876, 476.192376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000154876,  0.000181598
2017-03-22 20:58:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127838,  0.000009397,  0.000181598,  0.000119593, 529.483376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000119593,  0.000181598
2017-03-22 20:58:09.943896, slv, 42010afffe8a0002(unknown)/1,  0.000128246,  0.000009397,  0.000108671,  0.000119593, 538.880376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000119593,  0.000108671
2017-03-22 20:58:10.086492, slv, 42010afffe8a0002(unknown)/1,  0.000128026,  0.000009397,  0.000108860,  0.000119593, 538.880376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000119593,  0.000108860
2017-03-22 20:58:10.763217, slv, 42010afffe8a0002(unknown)/1,  0.000127762,  0.000009397,  0.000096391,  0.000119593, 538.880376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000119593,  0.000096391
2017-03-22 20:58:10.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127762,  0.000018614,  0.000096391,  0.000173234, 538.880376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000173234,  0.000096391
2017-03-22 20:58:11.592576, slv, 42010afffe8a0002(unknown)/1,  0.000127824,  0.000018614,  0.000137825,  0.000173234, 557.494376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000173234,  0.000137825
2017-03-22 20:58:11.908837, slv, 42010afffe8a0002(unknown)/1,  0.000127824,  0.000022418,  0.000137825,  0.000127187, 557.494376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000127187,  0.000137825
2017-03-22 20:58:12.667759, slv, 42010afffe8a0002(unknown)/1,  0.000127942,  0.000022418,  0.000103317,  0.000127187, 579.912376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000127187,  0.000103317
2017-03-22 20:58:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127942, -0.000014703,  0.000103317,  0.000099172, 579.912376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000099172,  0.000103317
2017-03-22 20:58:13.662246, slv, 42010afffe8a0002(unknown)/1,  0.000127755, -0.000014703,  0.000134332,  0.000099172, 565.209376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000099172,  0.000134332
2017-03-22 20:58:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127755, -0.000018923,  0.000134332,  0.000118678, 565.209376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000118678,  0.000134332
2017-03-22 20:58:14.607562, slv, 42010afffe8a0002(unknown)/1,  0.000127556, -0.000018923,  0.000107774,  0.000118678, 546.286376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000118678,  0.000107774
2017-03-22 20:58:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127556, -0.000023255,  0.000107774,  0.000090121, 546.286376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000090121,  0.000107774
2017-03-22 20:58:15.194143, slv, 42010afffe8a0002(unknown)/1,  0.000127308, -0.000023255,  0.000130148,  0.000090121, 523.031376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000090121,  0.000130148
2017-03-22 20:58:15.304243, slv, 42010afffe8a0002(unknown)/1,  0.000126999, -0.000023255,  0.000119745,  0.000090121, 523.031376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000090121,  0.000119745
2017-03-22 20:58:15.621674, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000023255,  0.000101833,  0.000090121, 523.031376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000090121,  0.000101833
2017-03-22 20:58:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000024994,  0.000101833,  0.000114029, 523.031376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000114029,  0.000101833
2017-03-22 20:58:16.241776, slv, 42010afffe8a0002(unknown)/1,  0.000126272, -0.000024994,  0.000120603,  0.000114029, 498.037376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000114029,  0.000120603
2017-03-22 20:58:16.908557, slv, 42010afffe8a0002(unknown)/1,  0.000126272, -0.000015170,  0.000120603,  0.000108486, 498.037376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000108486,  0.000120603
2017-03-22 20:58:17.055162, slv, 42010afffe8a0002(unknown)/1,  0.000126195, -0.000015170,  0.000142261,  0.000108486, 482.867376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000108486,  0.000142261
2017-03-22 20:58:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126195,  0.000001913,  0.000142261,  0.000147808, 482.867376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000147808,  0.000142261
2017-03-22 20:58:18.861145, slv, 42010afffe8a0002(unknown)/1,  0.000126192,  0.000001913,  0.000105522,  0.000147808, 484.780376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000147808,  0.000105522
2017-03-22 20:58:18.906626, slv, 42010afffe8a0002(unknown)/1,  0.000126251,  0.000001913,  0.000118720,  0.000147808, 484.780376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000147808,  0.000118720
2017-03-22 20:58:18.907312, slv, 42010afffe8a0002(unknown)/1,  0.000126251, -0.000006541,  0.000118720,  0.000091557, 484.780376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000091557,  0.000118720
2017-03-22 20:58:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126251, -0.000008965,  0.000118720,  0.000143015, 478.239376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000143015,  0.000118720
2017-03-22 20:58:19.965564, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000008965,  0.000100993,  0.000143015, 469.274376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000143015,  0.000100993
2017-03-22 20:58:20.126589, slv, 42010afffe8a0002(unknown)/1,  0.000126291, -0.000008965,  0.000122649,  0.000143015, 469.274376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000143015,  0.000122649
2017-03-22 20:58:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126291, -0.000001778,  0.000122649,  0.000105971, 469.274376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000105971,  0.000122649
2017-03-22 20:58:21.574383, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000001778,  0.000139646,  0.000105971, 467.496376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000105971,  0.000139646
2017-03-22 20:58:21.908547, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000010678,  0.000139646,  0.000125279, 467.496376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000125279,  0.000139646
2017-03-22 20:58:22.667688, slv, 42010afffe8a0002(unknown)/1,  0.000126241, -0.000010678,  0.000115518,  0.000125279, 456.818376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000125279,  0.000115518
2017-03-22 20:58:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126241, -0.000006568,  0.000115518,  0.000114141, 456.818376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000114141,  0.000115518
2017-03-22 20:58:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126241,  0.000005253,  0.000115518,  0.000148847, 450.250376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000148847,  0.000115518
2017-03-22 20:58:24.475035, slv, 42010afffe8a0002(unknown)/1,  0.000126298,  0.000005253,  0.000129919,  0.000148847, 455.503376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000148847,  0.000129919
2017-03-22 20:58:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126298,  0.000008677,  0.000129919,  0.000121046, 455.503376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000121046,  0.000129919
2017-03-22 20:58:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126298,  0.000000133,  0.000129919,  0.000131816, 464.180376953, S, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000131816,  0.000129919
2017-03-22 20:58:26.323931, slv, 42010afffe8a0002(unknown)/1,  0.000126414,  0.000000133,  0.000124244,  0.000131816, 464.313376953, D, 0.000129714, 676, -0.000008153, 24186, 663, 62,  0.000131816,  0.000124244
2017-03-22 20:58:26.908584, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000004084,  0.000124244,  0.000112727, 464.313376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000112727,  0.000124244
2017-03-22 20:58:27.272419, slv, 42010afffe8a0002(unknown)/1,  0.000126391, -0.000004084,  0.000131049,  0.000112727, 460.229376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000112727,  0.000131049
2017-03-22 20:58:27.688338, slv, 42010afffe8a0002(unknown)/1,  0.000126214, -0.000004084,  0.000103800,  0.000112727, 460.229376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000112727,  0.000103800
2017-03-22 20:58:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126214, -0.000009017,  0.000103800,  0.000121866, 460.229376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000121866,  0.000103800
2017-03-22 20:58:28.907496, slv, 42010afffe8a0002(unknown)/1,  0.000126214,  0.000011139,  0.000103800,  0.000152840, 451.212376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000152840,  0.000103800
2017-03-22 20:58:28.932922, slv, 42010afffe8a0002(unknown)/1,  0.000126319,  0.000011139,  0.000162291,  0.000152840, 462.351376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000152840,  0.000162291
2017-03-22 20:58:29.264439, slv, 42010afffe8a0002(unknown)/1,  0.000126605,  0.000011139,  0.000110423,  0.000152840, 462.351376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000152840,  0.000110423
2017-03-22 20:58:29.865611, slv, 42010afffe8a0002(unknown)/1,  0.000126552,  0.000011139,  0.000076622,  0.000152840, 462.351376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000152840,  0.000076622
2017-03-22 20:58:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126552,  0.000024623,  0.000076622,  0.000149173, 462.351376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000149173,  0.000076622
2017-03-22 20:58:29.910581, slv, 42010afffe8a0002(unknown)/1,  0.000126265,  0.000024623,  0.000053976,  0.000149173, 486.974376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000149173,  0.000053976
2017-03-22 20:58:30.757384, slv, 42010afffe8a0002(unknown)/1,  0.000126070,  0.000024623,  0.000102943,  0.000149173, 486.974376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000149173,  0.000102943
2017-03-22 20:58:30.806748, slv, 42010afffe8a0002(unknown)/1,  0.000126121,  0.000024623,  0.000115960,  0.000149173, 486.974376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000149173,  0.000115960
2017-03-22 20:58:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126121,  0.000030567,  0.000115960,  0.000164635, 486.974376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000164635,  0.000115960
2017-03-22 20:58:31.908782, slv, 42010afffe8a0002(unknown)/1,  0.000126121,  0.000015460,  0.000115960,  0.000118527, 517.541376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000118527,  0.000115960
2017-03-22 20:58:32.023806, slv, 42010afffe8a0002(unknown)/1,  0.000126199,  0.000015460,  0.000140840,  0.000118527, 533.001376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000118527,  0.000140840
2017-03-22 20:58:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126199, -0.000019157,  0.000140840,  0.000095479, 533.001376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000095479,  0.000140840
2017-03-22 20:58:33.171671, slv, 42010afffe8a0002(unknown)/1,  0.000126045, -0.000019157,  0.000110650,  0.000095479, 513.844376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000095479,  0.000110650
2017-03-22 20:58:33.522906, slv, 42010afffe8a0002(unknown)/1,  0.000125696, -0.000019157,  0.000113304,  0.000095479, 513.844376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000095479,  0.000113304
2017-03-22 20:58:33.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125696,  0.000018012,  0.000113304,  0.000192441, 513.844376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000192441,  0.000113304
2017-03-22 20:58:34.093834, slv, 42010afffe8a0002(unknown)/1,  0.000125799,  0.000018012,  0.000127898,  0.000192441, 531.856376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000192441,  0.000127898
2017-03-22 20:58:34.907490, slv, 42010afffe8a0002(unknown)/1,  0.000125799,  0.000036083,  0.000127898,  0.000131222, 531.856376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000131222,  0.000127898
2017-03-22 20:58:35.384326, slv, 42010afffe8a0002(unknown)/1,  0.000126123,  0.000036083,  0.000134672,  0.000131222, 567.939376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000131222,  0.000134672
2017-03-22 20:58:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126123,  0.000022554,  0.000134672,  0.000165809, 567.939376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000165809,  0.000134672
2017-03-22 20:58:36.412048, slv, 42010afffe8a0002(unknown)/1,  0.000126343,  0.000022554,  0.000129124,  0.000165809, 590.493376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000165809,  0.000129124
2017-03-22 20:58:36.908641, slv, 42010afffe8a0002(unknown)/1,  0.000126343,  0.000056789,  0.000129124,  0.000200235, 590.493376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000200235,  0.000129124
2017-03-22 20:58:37.812215, slv, 42010afffe8a0002(unknown)/1,  0.000126890,  0.000056789,  0.000150317,  0.000200235, 647.282376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000200235,  0.000150317
2017-03-22 20:58:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126890,  0.000028665,  0.000150317,  0.000110328, 647.282376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000110328,  0.000150317
2017-03-22 20:58:38.177718, slv, 42010afffe8a0002(unknown)/1,  0.000127240,  0.000028665,  0.000136190,  0.000110328, 675.947376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000110328,  0.000136190
2017-03-22 20:58:38.199669, slv, 42010afffe8a0002(unknown)/1,  0.000127118,  0.000028665,  0.000121007,  0.000110328, 675.947376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000110328,  0.000121007
2017-03-22 20:58:38.545181, slv, 42010afffe8a0002(unknown)/1,  0.000127303,  0.000028665,  0.000214281,  0.000110328, 675.947376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000110328,  0.000214281
2017-03-22 20:58:38.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127303,  0.000025873,  0.000214281,  0.000195611, 675.947376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000195611,  0.000214281
2017-03-22 20:58:39.497040, slv, 42010afffe8a0002(unknown)/1,  0.000127761,  0.000025873,  0.000106295,  0.000195611, 701.820376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000195611,  0.000106295
2017-03-22 20:58:39.629095, slv, 42010afffe8a0002(unknown)/1,  0.000128343,  0.000025873,  0.000162508,  0.000195611, 701.820376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000195611,  0.000162508
2017-03-22 20:58:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000128343,  0.000073042,  0.000162508,  0.000206120, 701.820376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000206120,  0.000162508
2017-03-22 20:58:40.291752, slv, 42010afffe8a0002(unknown)/1,  0.000129145,  0.000073042,  0.000154430,  0.000206120, 774.862376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000206120,  0.000154430
2017-03-22 20:58:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129145,  0.000021448,  0.000154430,  0.000094264, 774.862376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000094264,  0.000154430
2017-03-22 20:58:41.863660, slv, 42010afffe8a0002(unknown)/1,  0.000129588,  0.000021448,  0.000175054,  0.000094264, 796.310376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000094264,  0.000175054
2017-03-22 20:58:41.908619, slv, 42010afffe8a0002(unknown)/1,  0.000129588, -0.000023678,  0.000175054,  0.000117112, 796.310376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000117112,  0.000175054
2017-03-22 20:58:42.809023, slv, 42010afffe8a0002(unknown)/1,  0.000129649, -0.000023678,  0.000147455,  0.000117112, 772.632376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000117112,  0.000147455
2017-03-22 20:58:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129649, -0.000032650,  0.000147455,  0.000076825, 772.632376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000076825,  0.000147455
2017-03-22 20:58:43.277550, slv, 42010afffe8a0002(unknown)/1,  0.000129439, -0.000032650,  0.000123494,  0.000076825, 739.982376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000076825,  0.000123494
2017-03-22 20:58:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129439, -0.000022921,  0.000123494,  0.000136421, 739.982376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000136421,  0.000123494
2017-03-22 20:58:44.894842, slv, 42010afffe8a0002(unknown)/1,  0.000129307, -0.000022921,  0.000147123,  0.000136421, 717.061376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000136421,  0.000147123
2017-03-22 20:58:44.898768, slv, 42010afffe8a0002(unknown)/1,  0.000129280, -0.000022921,  0.000090280,  0.000136421, 717.061376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000136421,  0.000090280
2017-03-22 20:58:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129280,  0.000018975,  0.000090280,  0.000160248, 717.061376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000160248,  0.000090280
2017-03-22 20:58:45.528250, slv, 42010afffe8a0002(unknown)/1,  0.000129201,  0.000018975,  0.000109953,  0.000160248, 736.036376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000160248,  0.000109953
2017-03-22 20:58:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129201,  0.000016217,  0.000109953,  0.000130668, 736.036376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000130668,  0.000109953
2017-03-22 20:58:46.593158, slv, 42010afffe8a0002(unknown)/1,  0.000129220,  0.000016217,  0.000120913,  0.000130668, 752.253376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000130668,  0.000120913
2017-03-22 20:58:46.909435, slv, 42010afffe8a0002(unknown)/1,  0.000129220, -0.000022460,  0.000120913,  0.000082833, 752.253376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000082833,  0.000120913
2017-03-22 20:58:47.690433, slv, 42010afffe8a0002(unknown)/1,  0.000129063, -0.000022460,  0.000142387,  0.000082833, 729.793376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000082833,  0.000142387
2017-03-22 20:58:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129063, -0.000036713,  0.000142387,  0.000102022, 729.793376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000102022,  0.000142387
2017-03-22 20:58:48.126987, slv, 42010afffe8a0002(unknown)/1,  0.000128828, -0.000036713,  0.000128908,  0.000102022, 693.080376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000102022,  0.000128908
2017-03-22 20:58:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128828, -0.000038328,  0.000128908,  0.000079212, 693.080376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000079212,  0.000128908
2017-03-22 20:58:49.040600, slv, 42010afffe8a0002(unknown)/1,  0.000128581, -0.000038328,  0.000141843,  0.000079212, 654.752376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000079212,  0.000141843
2017-03-22 20:58:49.073258, slv, 42010afffe8a0002(unknown)/1,  0.000128243, -0.000038328,  0.000127485,  0.000079212, 654.752376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000079212,  0.000127485
2017-03-22 20:58:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128243, -0.000023823,  0.000127485,  0.000130213, 654.752376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000130213,  0.000127485
2017-03-22 20:58:49.938558, slv, 42010afffe8a0002(unknown)/1,  0.000128187, -0.000023823,  0.000161756,  0.000130213, 630.929376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000130213,  0.000161756
2017-03-22 20:58:50.096255, slv, 42010afffe8a0002(unknown)/1,  0.000128307, -0.000023823,  0.000121325,  0.000130213, 630.929376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000130213,  0.000121325
2017-03-22 20:58:50.460459, slv, 42010afffe8a0002(unknown)/1,  0.000128387, -0.000023823,  0.000152070,  0.000130213, 630.929376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000130213,  0.000152070
2017-03-22 20:58:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128387, -0.000004642,  0.000152070,  0.000117132, 630.929376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000117132,  0.000152070
2017-03-22 20:58:51.908953, slv, 42010afffe8a0002(unknown)/1,  0.000128387, -0.000009885,  0.000152070,  0.000119871, 626.287376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000119871,  0.000152070
2017-03-22 20:58:51.926637, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000009885,  0.000097213,  0.000119871, 616.402376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000119871,  0.000097213
2017-03-22 20:58:52.129427, slv, 42010afffe8a0002(unknown)/1,  0.000128069, -0.000009885,  0.000108993,  0.000119871, 616.402376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000119871,  0.000108993
2017-03-22 20:58:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128069, -0.000020354,  0.000108993,  0.000095876, 616.402376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000095876,  0.000108993
2017-03-22 20:58:53.340073, slv, 42010afffe8a0002(unknown)/1,  0.000127781, -0.000020354,  0.000113757,  0.000095876, 596.048376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000095876,  0.000113757
2017-03-22 20:58:53.907490, slv, 42010afffe8a0002(unknown)/1,  0.000127781, -0.000007624,  0.000113757,  0.000144725, 596.048376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000144725,  0.000113757
2017-03-22 20:58:54.855526, slv, 42010afffe8a0002(unknown)/1,  0.000127612, -0.000007624,  0.000113516,  0.000144725, 588.424376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000144725,  0.000113516
2017-03-22 20:58:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127612,  0.000000988,  0.000113516,  0.000112644, 588.424376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000112644,  0.000113516
2017-03-22 20:58:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127612,  0.000000038,  0.000113516,  0.000142656, 589.412376953, S, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000142656,  0.000113516
2017-03-22 20:58:56.275094, slv, 42010afffe8a0002(unknown)/1,  0.000127689,  0.000000038,  0.000129248,  0.000142656, 589.450376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000142656,  0.000129248
2017-03-22 20:58:56.633713, slv, 42010afffe8a0002(unknown)/1,  0.000128023,  0.000000038,  0.000181621,  0.000142656, 589.450376953, D, 0.000127084, 733, -0.000003702, 19726, 490, 48,  0.000142656,  0.000181621
2017-03-22 20:58:56.909123, slv, 42010afffe8a0002(unknown)/1,  0.000128023,  0.000023185,  0.000181621,  0.000159350, 589.450376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000159350,  0.000181621
2017-03-22 20:58:57.907491, slv, 42010afffe8a0002(unknown)/1,  0.000128023,  0.000048264,  0.000181621,  0.000193225, 612.635376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000193225,  0.000181621
2017-03-22 20:58:58.500124, slv, 42010afffe8a0002(unknown)/1,  0.000128430,  0.000048264,  0.000098693,  0.000193225, 660.899376953, D, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000193225,  0.000098693
2017-03-22 20:58:58.907501, slv, 42010afffe8a0002(unknown)/1,  0.000128430,  0.000046931,  0.000098693,  0.000157090, 660.899376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000157090,  0.000098693
2017-03-22 20:58:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128430,  0.000001714,  0.000098693,  0.000103198, 707.830376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000103198,  0.000098693
2017-03-22 20:59:00.490558, slv, 42010afffe8a0002(unknown)/1,  0.000128715,  0.000001714,  0.000191461,  0.000103198, 709.544376953, D, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000103198,  0.000191461
2017-03-22 20:59:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000035147,  0.000191461,  0.000083652, 709.544376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000083652,  0.000191461
2017-03-22 20:59:01.908849, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000031077,  0.000191461,  0.000111622, 674.397376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000111622,  0.000191461
2017-03-22 20:59:02.139267, slv, 42010afffe8a0002(unknown)/1,  0.000128751, -0.000031077,  0.000117880,  0.000111622, 643.320376953, D, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000111622,  0.000117880
2017-03-22 20:59:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128751, -0.000030077,  0.000117880,  0.000085688, 643.320376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000085688,  0.000117880
2017-03-22 20:59:03.033525, slv, 42010afffe8a0002(unknown)/1,  0.000128503, -0.000030077,  0.000136305,  0.000085688, 613.243376953, D, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000085688,  0.000136305
2017-03-22 20:59:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128503, -0.000034878,  0.000136305,  0.000101808, 613.243376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000101808,  0.000136305
2017-03-22 20:59:04.423721, slv, 42010afffe8a0002(unknown)/1,  0.000128185, -0.000034878,  0.000108763,  0.000101808, 578.365376953, D, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000101808,  0.000108763
2017-03-22 20:59:04.437858, slv, 42010afffe8a0002(unknown)/1,  0.000127858, -0.000034878,  0.000116596,  0.000101808, 578.365376953, D, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000101808,  0.000116596
2017-03-22 20:59:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127858, -0.000036811,  0.000116596,  0.000080929, 578.365376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000080929,  0.000116596
2017-03-22 20:59:05.354014, slv, 42010afffe8a0002(unknown)/1,  0.000127553, -0.000036811,  0.000134132,  0.000080929, 541.554376953, D, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000080929,  0.000134132
2017-03-22 20:59:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127553, -0.000017590,  0.000134132,  0.000139301, 541.554376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000139301,  0.000134132
2017-03-22 20:59:06.908769, slv, 42010afffe8a0002(unknown)/1,  0.000127553, -0.000019840,  0.000134132,  0.000076125, 523.964376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000076125,  0.000134132
2017-03-22 20:59:07.089274, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000019840,  0.000060186,  0.000076125, 504.124376953, D, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000076125,  0.000060186
2017-03-22 20:59:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000030178,  0.000060186,  0.000118005, 504.124376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000118005,  0.000060186
2017-03-22 20:59:08.055547, slv, 42010afffe8a0002(unknown)/1,  0.000126367, -0.000030178,  0.000108516,  0.000118005, 473.946376953, D, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000118005,  0.000108516
2017-03-22 20:59:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126367, -0.000002190,  0.000108516,  0.000130916, 473.946376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000130916,  0.000108516
2017-03-22 20:59:09.104570, slv, 42010afffe8a0002(unknown)/1,  0.000126383, -0.000002190,  0.000152246,  0.000130916, 471.756376953, D, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000130916,  0.000152246
2017-03-22 20:59:09.502450, slv, 42010afffe8a0002(unknown)/1,  0.000126447, -0.000002190,  0.000107850,  0.000130916, 471.756376953, D, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000130916,  0.000107850
2017-03-22 20:59:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126447,  0.000002188,  0.000107850,  0.000126274, 471.756376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000126274,  0.000107850
2017-03-22 20:59:10.040332, slv, 42010afffe8a0002(unknown)/1,  0.000126456,  0.000002188,  0.000143009,  0.000126274, 473.944376953, D, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000126274,  0.000143009
2017-03-22 20:59:10.907518, slv, 42010afffe8a0002(unknown)/1,  0.000126456,  0.000028308,  0.000143009,  0.000183244, 473.944376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000183244,  0.000143009
2017-03-22 20:59:11.908719, slv, 42010afffe8a0002(unknown)/1,  0.000126456,  0.000034211,  0.000143009,  0.000138091, 502.252376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000138091,  0.000143009
2017-03-22 20:59:12.033267, slv, 42010afffe8a0002(unknown)/1,  0.000126549,  0.000034211,  0.000122362,  0.000138091, 536.463376953, D, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000138091,  0.000122362
2017-03-22 20:59:12.899642, slv, 42010afffe8a0002(unknown)/1,  0.000126681,  0.000034211,  0.000141494,  0.000138091, 536.463376953, D, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000138091,  0.000141494
2017-03-22 20:59:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000000899,  0.000141494,  0.000113249, 536.463376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000113249,  0.000141494
2017-03-22 20:59:13.054704, slv, 42010afffe8a0002(unknown)/1,  0.000126732, -0.000000899,  0.000126969,  0.000113249, 535.564376953, D, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000113249,  0.000126969
2017-03-22 20:59:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126732, -0.000013307,  0.000126969,  0.000113549, 535.564376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000113549,  0.000126969
2017-03-22 20:59:14.907519, slv, 42010afffe8a0002(unknown)/1,  0.000126732,  0.000027589,  0.000126969,  0.000195092, 522.257376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000195092,  0.000126969
2017-03-22 20:59:15.051597, slv, 42010afffe8a0002(unknown)/1,  0.000126973,  0.000027589,  0.000133419,  0.000195092, 549.846376953, D, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000195092,  0.000133419
2017-03-22 20:59:15.907495, slv, 42010afffe8a0002(unknown)/1,  0.000126973,  0.000044754,  0.000133419,  0.000148122, 549.846376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000148122,  0.000133419
2017-03-22 20:59:16.547197, slv, 42010afffe8a0002(unknown)/1,  0.000127436,  0.000044754,  0.000149866,  0.000148122, 594.600376953, D, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000148122,  0.000149866
2017-03-22 20:59:16.908750, slv, 42010afffe8a0002(unknown)/1,  0.000127436, -0.000012687,  0.000149866,  0.000080913, 594.600376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000080913,  0.000149866
2017-03-22 20:59:17.766851, slv, 42010afffe8a0002(unknown)/1,  0.000127510, -0.000012687,  0.000149837,  0.000080913, 581.913376953, D, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000080913,  0.000149837
2017-03-22 20:59:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127510, -0.000024111,  0.000149837,  0.000125810, 581.913376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000125810,  0.000149837
2017-03-22 20:59:18.860809, slv, 42010afffe8a0002(unknown)/1,  0.000127350, -0.000024111,  0.000112501,  0.000125810, 557.802376953, D, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000125810,  0.000112501
2017-03-22 20:59:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127350, -0.000018085,  0.000112501,  0.000092879, 557.802376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000092879,  0.000112501
2017-03-22 20:59:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127350, -0.000009719,  0.000112501,  0.000142383, 539.717376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000142383,  0.000112501
2017-03-22 20:59:20.792798, slv, 42010afffe8a0002(unknown)/1,  0.000127368, -0.000009719,  0.000133275,  0.000142383, 529.998376953, D, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000142383,  0.000133275
2017-03-22 20:59:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127368,  0.000002465,  0.000133275,  0.000117266, 529.998376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000117266,  0.000133275
2017-03-22 20:59:20.925854, slv, 42010afffe8a0002(unknown)/1,  0.000127432,  0.000002465,  0.000132893,  0.000117266, 532.463376953, D, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000117266,  0.000132893
2017-03-22 20:59:21.908662, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000010700,  0.000132893,  0.000116133, 532.463376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000116133,  0.000132893
2017-03-22 20:59:22.052460, slv, 42010afffe8a0002(unknown)/1,  0.000127294, -0.000010700,  0.000108225,  0.000116133, 521.763376953, D, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000116133,  0.000108225
2017-03-22 20:59:22.849471, slv, 42010afffe8a0002(unknown)/1,  0.000127018, -0.000010700,  0.000097998,  0.000116133, 521.763376953, D, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000116133,  0.000097998
2017-03-22 20:59:22.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127018,  0.000018811,  0.000097998,  0.000175939, 521.763376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000175939,  0.000097998
2017-03-22 20:59:23.140073, slv, 42010afffe8a0002(unknown)/1,  0.000126939,  0.000018811,  0.000097699,  0.000175939, 540.574376953, D, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000175939,  0.000097699
2017-03-22 20:59:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126939,  0.000011788,  0.000097699,  0.000101594, 540.574376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000101594,  0.000097699
2017-03-22 20:59:24.630785, slv, 42010afffe8a0002(unknown)/1,  0.000127035,  0.000011788,  0.000157167,  0.000101594, 552.362376953, D, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000101594,  0.000157167
2017-03-22 20:59:24.893801, slv, 42010afffe8a0002(unknown)/1,  0.000126853,  0.000011788,  0.000101241,  0.000101594, 552.362376953, D, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000101594,  0.000101241
2017-03-22 20:59:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126853, -0.000043245,  0.000101241,  0.000065706, 552.362376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000065706,  0.000101241
2017-03-22 20:59:25.386915, slv, 42010afffe8a0002(unknown)/1,  0.000126367, -0.000043245,  0.000114400,  0.000065706, 509.117376953, D, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000065706,  0.000114400
2017-03-22 20:59:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126367, -0.000037377,  0.000114400,  0.000112758, 509.117376953, S, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000112758,  0.000114400
2017-03-22 20:59:26.088144, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000037377,  0.000144900,  0.000112758, 471.740376953, D, 0.000127642, 1247, 0.000004171, 27386, 625, 102,  0.000112758,  0.000144900
2017-03-22 20:59:26.909004, slv, 42010afffe8a0002(unknown)/1,  0.000126103,  0.000005395,  0.000144900,  0.000150501, 471.740376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000150501,  0.000144900
2017-03-22 20:59:27.866654, slv, 42010afffe8a0002(unknown)/1,  0.000126173,  0.000005395,  0.000114136,  0.000150501, 477.135376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000150501,  0.000114136
2017-03-22 20:59:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126173,  0.000016297,  0.000114136,  0.000134369, 477.135376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000134369,  0.000114136
2017-03-22 20:59:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126173, -0.000005470,  0.000114136,  0.000107037, 493.432376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000107037,  0.000114136
2017-03-22 20:59:29.779080, slv, 42010afffe8a0002(unknown)/1,  0.000126146, -0.000005470,  0.000126173,  0.000107037, 487.962376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000107037,  0.000126173
2017-03-22 20:59:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126146, -0.000015601,  0.000126173,  0.000114080, 487.962376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000114080,  0.000126173
2017-03-22 20:59:30.838657, slv, 42010afffe8a0002(unknown)/1,  0.000125903, -0.000015601,  0.000095003,  0.000114080, 472.361376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000114080,  0.000095003
2017-03-22 20:59:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125903, -0.000018732,  0.000095003,  0.000100505, 472.361376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000100505,  0.000095003
2017-03-22 20:59:31.909083, slv, 42010afffe8a0002(unknown)/1,  0.000125903, -0.000004538,  0.000095003,  0.000142226, 453.629376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000142226,  0.000095003
2017-03-22 20:59:32.483563, slv, 42010afffe8a0002(unknown)/1,  0.000125687, -0.000004538,  0.000096958,  0.000142226, 449.091376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000142226,  0.000096958
2017-03-22 20:59:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125687, -0.000001818,  0.000096958,  0.000105729, 449.091376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000105729,  0.000096958
2017-03-22 20:59:33.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125687, -0.000003012,  0.000096958,  0.000139622, 447.273376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000139622,  0.000096958
2017-03-22 20:59:34.386147, slv, 42010afffe8a0002(unknown)/1,  0.000125571, -0.000003012,  0.000094173,  0.000139622, 444.261376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000139622,  0.000094173
2017-03-22 20:59:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125571, -0.000002006,  0.000094173,  0.000107625, 444.261376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000107625,  0.000094173
2017-03-22 20:59:35.094478, slv, 42010afffe8a0002(unknown)/1,  0.000125490, -0.000002006,  0.000140047,  0.000107625, 442.255376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000107625,  0.000140047
2017-03-22 20:59:35.633381, slv, 42010afffe8a0002(unknown)/1,  0.000125385, -0.000002006,  0.000119861,  0.000107625, 442.255376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000107625,  0.000119861
2017-03-22 20:59:35.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125385,  0.000007830,  0.000119861,  0.000158992, 442.255376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000158992,  0.000119861
2017-03-22 20:59:36.911049, slv, 42010afffe8a0002(unknown)/1,  0.000125385,  0.000003197,  0.000119861,  0.000098172, 450.085376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000098172,  0.000119861
2017-03-22 20:59:36.926036, slv, 42010afffe8a0002(unknown)/1,  0.000125172,  0.000003197,  0.000121471,  0.000098172, 453.282376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000098172,  0.000121471
2017-03-22 20:59:37.648399, slv, 42010afffe8a0002(unknown)/1,  0.000124831,  0.000003197,  0.000095570,  0.000098172, 453.282376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000098172,  0.000095570
2017-03-22 20:59:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124831, -0.000001291,  0.000095570,  0.000149462, 453.282376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000149462,  0.000095570
2017-03-22 20:59:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124831,  0.000009619,  0.000095570,  0.000119439, 451.991376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000119439,  0.000095570
2017-03-22 20:59:39.103310, slv, 42010afffe8a0002(unknown)/1,  0.000124643,  0.000009619,  0.000137997,  0.000119439, 461.610376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000119439,  0.000137997
2017-03-22 20:59:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000008609,  0.000137997,  0.000112817, 461.610376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000112817,  0.000137997
2017-03-22 20:59:40.131288, slv, 42010afffe8a0002(unknown)/1,  0.000124608, -0.000008609,  0.000119359,  0.000112817, 453.001376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000112817,  0.000119359
2017-03-22 20:59:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124608, -0.000030346,  0.000119359,  0.000075742, 453.001376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000075742,  0.000119359
2017-03-22 20:59:41.819706, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000030346,  0.000150805,  0.000075742, 422.655376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000075742,  0.000150805
2017-03-22 20:59:41.908951, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000025392,  0.000150805,  0.000122535, 422.655376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000122535,  0.000150805
2017-03-22 20:59:42.322318, slv, 42010afffe8a0002(unknown)/1,  0.000124443, -0.000025392,  0.000146181,  0.000122535, 397.263376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000122535,  0.000146181
2017-03-22 20:59:42.909903, slv, 42010afffe8a0002(unknown)/1,  0.000124443,  0.001204778,  0.000146181,  0.002535917, 397.263376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.002535917,  0.000146181
2017-03-22 20:59:43.748023, slv, 42010afffe8a0002(unknown)/1,  0.000134334,  0.001204778,  0.000225167,  0.002535917, 1602.041376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.002535917,  0.000225167
2017-03-22 20:59:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000134334,  0.001154337,  0.000225167,  0.000031534, 1602.041376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000031534,  0.000225167
2017-03-22 20:59:43.973984, slv, 42010afffe8a0002(unknown)/1,  0.000143918,  0.001154337,  0.000198288,  0.000031534, 2756.378376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000031534,  0.000198288
2017-03-22 20:59:44.469400, slv, 42010afffe8a0002(unknown)/1,  0.000143727,  0.001154337,  0.000265534,  0.000031534, 2756.378376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000031534,  0.000265534
2017-03-22 20:59:44.761382, slv, 42010afffe8a0002(unknown)/1,  0.000144173,  0.001154337,  0.000360576,  0.000031534, 2756.378376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000031534,  0.000360576
2017-03-22 20:59:44.907255, slv, 42010afffe8a0002(unknown)/1,  0.000144173, -0.000170892,  0.000360576, -0.000094812, 2756.378376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67, -0.000094812,  0.000360576
2017-03-22 20:59:45.142243, slv, 42010afffe8a0002(unknown)/1,  0.000144414, -0.000170892,  0.000340998, -0.000094812, 2585.486376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67, -0.000094812,  0.000340998
2017-03-22 20:59:45.634424, slv, 42010afffe8a0002(unknown)/1,  0.000143992, -0.000170892,  0.000318356, -0.000094812, 2585.486376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67, -0.000094812,  0.000318356
2017-03-22 20:59:45.907206, slv, 42010afffe8a0002(unknown)/1,  0.000143992, -0.000221016,  0.000318356, -0.000059057, 2585.486376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67, -0.000059057,  0.000318356
2017-03-22 20:59:46.909309, slv, 42010afffe8a0002(unknown)/1,  0.000143992, -0.000219385,  0.000318356, -0.000091731, 2364.470376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67, -0.000091731,  0.000318356
2017-03-22 20:59:47.421735, slv, 42010afffe8a0002(unknown)/1,  0.000143343, -0.000219385,  0.000278104, -0.000091731, 2145.085376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67, -0.000091731,  0.000278104
2017-03-22 20:59:47.907258, slv, 42010afffe8a0002(unknown)/1,  0.000143343, -0.000203369,  0.000278104, -0.000027673, 2145.085376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67, -0.000027673,  0.000278104
2017-03-22 20:59:48.907713, slv, 42010afffe8a0002(unknown)/1,  0.000143343,  0.000037305,  0.000278104,  0.000388970, 1941.716376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000388970,  0.000278104
2017-03-22 20:59:49.022257, slv, 42010afffe8a0002(unknown)/1,  0.000144358,  0.000037305,  0.000257774,  0.000388970, 1979.021376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000388970,  0.000257774
2017-03-22 20:59:49.907268, slv, 42010afffe8a0002(unknown)/1,  0.000144358,  0.000026448,  0.000257774, -0.000048373, 1979.021376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67, -0.000048373,  0.000257774
2017-03-22 20:59:50.608178, slv, 42010afffe8a0002(unknown)/1,  0.000145573,  0.000026448,  0.000290052, -0.000048373, 2005.469376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67, -0.000048373,  0.000290052
2017-03-22 20:59:50.907235, slv, 42010afffe8a0002(unknown)/1,  0.000145573, -0.000206635,  0.000290052, -0.000074967, 2005.469376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67, -0.000074967,  0.000290052
2017-03-22 20:59:51.908477, slv, 42010afffe8a0002(unknown)/1,  0.000145573, -0.000191812,  0.000290052, -0.000017512, 1798.834376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67, -0.000017512,  0.000290052
2017-03-22 20:59:52.327410, slv, 42010afffe8a0002(unknown)/1,  0.000145224, -0.000191812,  0.000268752, -0.000017512, 1607.022376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67, -0.000017512,  0.000268752
2017-03-22 20:59:52.907287, slv, 42010afffe8a0002(unknown)/1,  0.000145224, -0.000174821,  0.000268752, -0.000041334, 1607.022376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67, -0.000041334,  0.000268752
2017-03-22 20:59:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000145224, -0.000160441,  0.000268752,  0.000010900, 1432.201376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000010900,  0.000268752
2017-03-22 20:59:54.060722, slv, 42010afffe8a0002(unknown)/1,  0.000145002, -0.000160441,  0.000261932,  0.000010900, 1271.760376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000010900,  0.000261932
2017-03-22 20:59:54.773044, slv, 42010afffe8a0002(unknown)/1,  0.000144658, -0.000160441,  0.000208182,  0.000010900, 1271.760376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000010900,  0.000208182
2017-03-22 20:59:54.907296, slv, 42010afffe8a0002(unknown)/1,  0.000144658, -0.000137786,  0.000208182,  0.000003410, 1271.760376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000003410,  0.000208182
2017-03-22 20:59:55.289207, slv, 42010afffe8a0002(unknown)/1,  0.000144193, -0.000137786,  0.000237213,  0.000003410, 1133.974376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000003410,  0.000237213
2017-03-22 20:59:55.312887, slv, 42010afffe8a0002(unknown)/1,  0.000143656, -0.000137786,  0.000195251,  0.000003410, 1133.974376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000003410,  0.000195251
2017-03-22 20:59:55.515841, slv, 42010afffe8a0002(unknown)/1,  0.000142984, -0.000137786,  0.000200478,  0.000003410, 1133.974376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000003410,  0.000200478
2017-03-22 20:59:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000142984, -0.000105755,  0.000200478,  0.000072721, 1133.974376953, S, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000072721,  0.000200478
2017-03-22 20:59:56.294984, slv, 42010afffe8a0002(unknown)/1,  0.000142558, -0.000105755,  0.000186178,  0.000072721, 1028.219376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000072721,  0.000186178
2017-03-22 20:59:56.811749, slv, 42010afffe8a0002(unknown)/1,  0.000142389, -0.000105755,  0.000195475,  0.000072721, 1028.219376953, D, 0.000127222, 754, -0.000003924, 27461, 559, 67,  0.000072721,  0.000195475
2017-03-22 20:59:56.908612, slv, 42010afffe8a0002(unknown)/1,  0.000142389, -0.000085155,  0.000195475,  0.000042341, 1028.219376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000042341,  0.000195475
2017-03-22 20:59:57.715723, slv, 42010afffe8a0002(unknown)/1,  0.000142146, -0.000085155,  0.000196809,  0.000042341, 943.064376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000042341,  0.000196809
2017-03-22 20:59:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000142146, -0.000065986,  0.000196809,  0.000110221, 943.064376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000110221,  0.000196809
2017-03-22 20:59:58.273220, slv, 42010afffe8a0002(unknown)/1,  0.000142056, -0.000065986,  0.000196299,  0.000110221, 877.078376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000110221,  0.000196299
2017-03-22 20:59:58.702256, slv, 42010afffe8a0002(unknown)/1,  0.000142155, -0.000065986,  0.000176855,  0.000110221, 877.078376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000110221,  0.000176855
2017-03-22 20:59:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000142155, -0.000070207,  0.000176855,  0.000033665, 877.078376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000033665,  0.000176855
2017-03-22 20:59:59.907475, slv, 42010afffe8a0002(unknown)/1,  0.000142155, -0.000064884,  0.000176855,  0.000120877, 806.871376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000120877,  0.000176855
2017-03-22 21:00:00.665643, slv, 42010afffe8a0002(unknown)/1,  0.000142196, -0.000064884,  0.000171052,  0.000120877, 741.987376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000120877,  0.000171052
2017-03-22 21:00:00.867906, slv, 42010afffe8a0002(unknown)/1,  0.000142330, -0.000064884,  0.000190370,  0.000120877, 741.987376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000120877,  0.000190370
2017-03-22 21:00:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000142330, -0.000055635,  0.000190370,  0.000052338, 741.987376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000052338,  0.000190370
2017-03-22 21:00:01.199903, slv, 42010afffe8a0002(unknown)/1,  0.000142203, -0.000055635,  0.000173198,  0.000052338, 686.352376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000052338,  0.000173198
2017-03-22 21:00:01.870933, slv, 42010afffe8a0002(unknown)/1,  0.000141566, -0.000055635,  0.000127765,  0.000052338, 686.352376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000052338,  0.000127765
2017-03-22 21:00:01.908393, slv, 42010afffe8a0002(unknown)/1,  0.000141566, -0.000057175,  0.000127765,  0.000117208, 686.352376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000117208,  0.000127765
2017-03-22 21:00:02.611914, slv, 42010afffe8a0002(unknown)/1,  0.000141073, -0.000057175,  0.000142658,  0.000117208, 629.177376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000117208,  0.000142658
2017-03-22 21:00:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000141073, -0.000035745,  0.000142658,  0.000093941, 629.177376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000093941,  0.000142658
2017-03-22 21:00:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141073, -0.000028268,  0.000142658,  0.000131669, 593.432376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000131669,  0.000142658
2017-03-22 21:00:04.236040, slv, 42010afffe8a0002(unknown)/1,  0.000140948, -0.000028268,  0.000140783,  0.000131669, 565.164376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000131669,  0.000140783
2017-03-22 21:00:04.907508, slv, 42010afffe8a0002(unknown)/1,  0.000140948, -0.000002621,  0.000140783,  0.000145111, 565.164376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000145111,  0.000140783
2017-03-22 21:00:05.629757, slv, 42010afffe8a0002(unknown)/1,  0.000140887, -0.000002621,  0.000130688,  0.000145111, 562.543376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000145111,  0.000130688
2017-03-22 21:00:05.825325, slv, 42010afffe8a0002(unknown)/1,  0.000140868, -0.000002621,  0.000137775,  0.000145111, 562.543376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000145111,  0.000137775
2017-03-22 21:00:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000140868, -0.000029071,  0.000137775,  0.000078563, 562.543376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000078563,  0.000137775
2017-03-22 21:00:06.479449, slv, 42010afffe8a0002(unknown)/1,  0.000140900, -0.000029071,  0.000210197,  0.000078563, 533.472376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000078563,  0.000210197
2017-03-22 21:00:06.908384, slv, 42010afffe8a0002(unknown)/1,  0.000140900, -0.000063211,  0.000210197,  0.000076781, 533.472376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000076781,  0.000210197
2017-03-22 21:00:07.559355, slv, 42010afffe8a0002(unknown)/1,  0.000140658, -0.000063211,  0.000135981,  0.000076781, 470.261376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000076781,  0.000135981
2017-03-22 21:00:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000140658, -0.000054739,  0.000135981,  0.000095298, 470.261376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000095298,  0.000135981
2017-03-22 21:00:08.257294, slv, 42010afffe8a0002(unknown)/1,  0.000140127, -0.000054739,  0.000118687,  0.000095298, 415.522376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000095298,  0.000118687
2017-03-22 21:00:08.334830, slv, 42010afffe8a0002(unknown)/1,  0.000139594, -0.000054739,  0.000114669,  0.000095298, 415.522376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000095298,  0.000114669
2017-03-22 21:00:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000139594, -0.000055863,  0.000114669,  0.000073227, 415.522376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000073227,  0.000114669
2017-03-22 21:00:09.642658, slv, 42010afffe8a0002(unknown)/1,  0.000138984, -0.000055863,  0.000118939,  0.000073227, 359.659376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000073227,  0.000118939
2017-03-22 21:00:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138984, -0.000046757,  0.000118939,  0.000111836, 359.659376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000111836,  0.000118939
2017-03-22 21:00:10.835935, slv, 42010afffe8a0002(unknown)/1,  0.000138581, -0.000046757,  0.000148862,  0.000111836, 312.902376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000111836,  0.000148862
2017-03-22 21:00:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138581, -0.000036735,  0.000148862,  0.000092258, 312.902376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000092258,  0.000148862
2017-03-22 21:00:11.205271, slv, 42010afffe8a0002(unknown)/1,  0.000138272, -0.000036735,  0.000122154,  0.000092258, 276.167376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000092258,  0.000122154
2017-03-22 21:00:11.908955, slv, 42010afffe8a0002(unknown)/1,  0.000138272, -0.000021898,  0.000122154,  0.000140798, 276.167376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000140798,  0.000122154
2017-03-22 21:00:12.893743, slv, 42010afffe8a0002(unknown)/1,  0.000137873, -0.000021898,  0.000095780,  0.000140798, 254.269376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000140798,  0.000095780
2017-03-22 21:00:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137873, -0.000016301,  0.000095780,  0.000102745, 254.269376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000102745,  0.000095780
2017-03-22 21:00:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137873, -0.000010493,  0.000095780,  0.000152015, 237.968376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000152015,  0.000095780
2017-03-22 21:00:14.579124, slv, 42010afffe8a0002(unknown)/1,  0.000137708, -0.000010493,  0.000120589,  0.000152015, 227.475376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000152015,  0.000120589
2017-03-22 21:00:14.735546, slv, 42010afffe8a0002(unknown)/1,  0.000137465, -0.000010493,  0.000064020,  0.000152015, 227.475376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000152015,  0.000064020
2017-03-22 21:00:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137465, -0.000017529,  0.000064020,  0.000088265, 227.475376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000088265,  0.000064020
2017-03-22 21:00:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137465, -0.000027811,  0.000064020,  0.000131042, 209.946376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000131042,  0.000064020
2017-03-22 21:00:16.024409, slv, 42010afffe8a0002(unknown)/1,  0.000137199, -0.000027811,  0.000134659,  0.000131042, 182.135376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000131042,  0.000134659
2017-03-22 21:00:16.909717, slv, 42010afffe8a0002(unknown)/1,  0.000137199, -0.000006372,  0.000134659,  0.000130877, 182.135376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000130877,  0.000134659
2017-03-22 21:00:17.295462, slv, 42010afffe8a0002(unknown)/1,  0.000136940, -0.000006372,  0.000085850,  0.000130877, 175.763376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000130877,  0.000085850
2017-03-22 21:00:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136940, -0.000006523,  0.000085850,  0.000130215, 175.763376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000130215,  0.000085850
2017-03-22 21:00:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136940, -0.000014678,  0.000085850,  0.000114308, 169.240376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000114308,  0.000085850
2017-03-22 21:00:19.171149, slv, 42010afffe8a0002(unknown)/1,  0.000136535, -0.000014678,  0.000112943,  0.000114308, 154.562376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000114308,  0.000112943
2017-03-22 21:00:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136535, -0.000016819,  0.000112943,  0.000125529, 154.562376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000125529,  0.000112943
2017-03-22 21:00:20.193113, slv, 42010afffe8a0002(unknown)/1,  0.000136437, -0.000016819,  0.000168216,  0.000125529, 137.743376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000125529,  0.000168216
2017-03-22 21:00:20.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136437,  0.000010593,  0.000168216,  0.000168629, 137.743376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000168629,  0.000168216
2017-03-22 21:00:21.909270, slv, 42010afffe8a0002(unknown)/1,  0.000136437,  0.000010647,  0.000168216,  0.000125538, 148.336376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000125538,  0.000168216
2017-03-22 21:00:22.176522, slv, 42010afffe8a0002(unknown)/1,  0.000136468,  0.000010647,  0.000134395,  0.000125538, 158.983376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000125538,  0.000134395
2017-03-22 21:00:22.568019, slv, 42010afffe8a0002(unknown)/1,  0.000136150,  0.000010647,  0.000079092,  0.000125538, 158.983376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000125538,  0.000079092
2017-03-22 21:00:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136150, -0.000017363,  0.000079092,  0.000112321, 158.983376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000112321,  0.000079092
2017-03-22 21:00:23.613611, slv, 42010afffe8a0002(unknown)/1,  0.000135668, -0.000017363,  0.000104366,  0.000112321, 141.620376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000112321,  0.000104366
2017-03-22 21:00:23.799786, slv, 42010afffe8a0002(unknown)/1,  0.000135207, -0.000017363,  0.000095748,  0.000112321, 141.620376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000112321,  0.000095748
2017-03-22 21:00:23.907495, slv, 42010afffe8a0002(unknown)/1,  0.000135207, -0.000005968,  0.000095748,  0.000147100, 141.620376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000147100,  0.000095748
2017-03-22 21:00:24.907504, slv, 42010afffe8a0002(unknown)/1,  0.000135207,  0.000031191,  0.000095748,  0.000185697, 135.652376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000185697,  0.000095748
2017-03-22 21:00:24.970316, slv, 42010afffe8a0002(unknown)/1,  0.000134929,  0.000031191,  0.000075789,  0.000185697, 166.843376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000185697,  0.000075789
2017-03-22 21:00:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134929,  0.000028793,  0.000075789,  0.000142026, 166.843376953, S, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000142026,  0.000075789
2017-03-22 21:00:26.532419, slv, 42010afffe8a0002(unknown)/1,  0.000134843,  0.000028793,  0.000114215,  0.000142026, 195.636376953, D, 0.000135567, 9354, 0.000018549, 327584, 1097, 783,  0.000142026,  0.000114215
2017-03-22 21:00:26.908824, slv, 42010afffe8a0002(unknown)/1,  0.000134843, -0.000015527,  0.000114215,  0.000096692, 195.636376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000096692,  0.000114215
2017-03-22 21:00:27.622573, slv, 42010afffe8a0002(unknown)/1,  0.000134532, -0.000015527,  0.000106747,  0.000096692, 180.109376953, D, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000096692,  0.000106747
2017-03-22 21:00:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134532,  0.000002782,  0.000106747,  0.000178247, 180.109376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000178247,  0.000106747
2017-03-22 21:00:28.907486, slv, 42010afffe8a0002(unknown)/1,  0.000134532,  0.000026821,  0.000106747,  0.000144461, 182.891376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000144461,  0.000106747
2017-03-22 21:00:29.350420, slv, 42010afffe8a0002(unknown)/1,  0.000134304,  0.000026821,  0.000131769,  0.000144461, 209.712376953, D, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000144461,  0.000131769
2017-03-22 21:00:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134304,  0.000015634,  0.000131769,  0.000155644, 209.712376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000155644,  0.000131769
2017-03-22 21:00:30.907516, slv, 42010afffe8a0002(unknown)/1,  0.000134304,  0.000016350,  0.000131769,  0.000145665, 225.346376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000145665,  0.000131769
2017-03-22 21:00:31.341435, slv, 42010afffe8a0002(unknown)/1,  0.000134295,  0.000016350,  0.000113071,  0.000145665, 241.696376953, D, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000145665,  0.000113071
2017-03-22 21:00:31.910582, slv, 42010afffe8a0002(unknown)/1,  0.000134295,  0.000086055,  0.000113071,  0.000295045, 241.696376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000295045,  0.000113071
2017-03-22 21:00:32.394615, slv, 42010afffe8a0002(unknown)/1,  0.000134837,  0.000086055,  0.000122222,  0.000295045, 327.751376953, D, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000295045,  0.000122222
2017-03-22 21:00:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134837,  0.000044983,  0.000122222,  0.000064052, 327.751376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000064052,  0.000122222
2017-03-22 21:00:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134837, -0.000066474,  0.000122222,  0.000072672, 372.734376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000072672,  0.000122222
2017-03-22 21:00:34.324630, slv, 42010afffe8a0002(unknown)/1,  0.000135495, -0.000066474,  0.000217803,  0.000072672, 306.260376953, D, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000072672,  0.000217803
2017-03-22 21:00:34.646934, slv, 42010afffe8a0002(unknown)/1,  0.000135266, -0.000066474,  0.000120286,  0.000072672, 306.260376953, D, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000072672,  0.000120286
2017-03-22 21:00:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135266, -0.000052862,  0.000120286,  0.000091706, 306.260376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000091706,  0.000120286
2017-03-22 21:00:35.907559, slv, 42010afffe8a0002(unknown)/1,  0.000135266,  0.000031460,  0.000120286,  0.000241747, 253.398376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000241747,  0.000120286
2017-03-22 21:00:36.371378, slv, 42010afffe8a0002(unknown)/1,  0.000135176,  0.000031460,  0.000083320,  0.000241747, 284.858376953, D, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000241747,  0.000083320
2017-03-22 21:00:36.908734, slv, 42010afffe8a0002(unknown)/1,  0.000135176,  0.000091064,  0.000083320,  0.000210825, 284.858376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000210825,  0.000083320
2017-03-22 21:00:37.042039, slv, 42010afffe8a0002(unknown)/1,  0.000135532,  0.000091064,  0.000095987,  0.000210825, 375.922376953, D, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000210825,  0.000095987
2017-03-22 21:00:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135532,  0.000024444,  0.000095987,  0.000108772, 375.922376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000108772,  0.000095987
2017-03-22 21:00:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135532, -0.000027634,  0.000095987,  0.000107024, 400.366376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000107024,  0.000095987
2017-03-22 21:00:38.988476, slv, 42010afffe8a0002(unknown)/1,  0.000135521, -0.000027634,  0.000125513,  0.000107024, 372.732376953, D, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000107024,  0.000125513
2017-03-22 21:00:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135521, -0.000004170,  0.000125513,  0.000155690, 372.732376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000155690,  0.000125513
2017-03-22 21:00:40.106517, slv, 42010afffe8a0002(unknown)/1,  0.000135309, -0.000004170,  0.000099653,  0.000155690, 368.562376953, D, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000155690,  0.000099653
2017-03-22 21:00:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135309, -0.000005594,  0.000099653,  0.000103953, 368.562376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000103953,  0.000099653
2017-03-22 21:00:40.972803, slv, 42010afffe8a0002(unknown)/1,  0.000135055, -0.000005594,  0.000116802,  0.000103953, 362.968376953, D, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000103953,  0.000116802
2017-03-22 21:00:41.570894, slv, 42010afffe8a0002(unknown)/1,  0.000134644, -0.000005594,  0.000110268,  0.000103953, 362.968376953, D, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000103953,  0.000110268
2017-03-22 21:00:41.770751, slv, 42010afffe8a0002(unknown)/1,  0.000134322, -0.000005594,  0.000137858,  0.000103953, 362.968376953, D, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000103953,  0.000137858
2017-03-22 21:00:41.908469, slv, 42010afffe8a0002(unknown)/1,  0.000134322, -0.000016639,  0.000137858,  0.000132399, 362.968376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000132399,  0.000137858
2017-03-22 21:00:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134322, -0.000017014,  0.000137858,  0.000102215, 346.329376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000102215,  0.000137858
2017-03-22 21:00:43.334509, slv, 42010afffe8a0002(unknown)/1,  0.000134015, -0.000017014,  0.000114726,  0.000102215, 329.315376953, D, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000102215,  0.000114726
2017-03-22 21:00:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134015, -0.000020115,  0.000114726,  0.000125891, 329.315376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000125891,  0.000114726
2017-03-22 21:00:44.010172, slv, 42010afffe8a0002(unknown)/1,  0.000133670, -0.000020115,  0.000104941,  0.000125891, 309.200376953, D, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000125891,  0.000104941
2017-03-22 21:00:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000133670, -0.000031496,  0.000104941,  0.000078802, 309.200376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000078802,  0.000104941
2017-03-22 21:00:45.517648, slv, 42010afffe8a0002(unknown)/1,  0.000133260, -0.000031496,  0.000120069,  0.000078802, 277.704376953, D, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000078802,  0.000120069
2017-03-22 21:00:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133260, -0.000039188,  0.000120069,  0.000109752, 277.704376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000109752,  0.000120069
2017-03-22 21:00:46.274718, slv, 42010afffe8a0002(unknown)/1,  0.000132877, -0.000039188,  0.000126263,  0.000109752, 238.516376953, D, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000109752,  0.000126263
2017-03-22 21:00:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132877, -0.000038862,  0.000126263,  0.000078660, 238.516376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000078660,  0.000126263
2017-03-22 21:00:47.319524, slv, 42010afffe8a0002(unknown)/1,  0.000132407, -0.000038862,  0.000096537,  0.000078660, 199.654376953, D, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000078660,  0.000096537
2017-03-22 21:00:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132407, -0.000030914,  0.000096537,  0.000124794, 199.654376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000124794,  0.000096537
2017-03-22 21:00:48.515505, slv, 42010afffe8a0002(unknown)/1,  0.000131835, -0.000030914,  0.000083302,  0.000124794, 168.740376953, D, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000124794,  0.000083302
2017-03-22 21:00:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131835, -0.000016251,  0.000083302,  0.000106944, 168.740376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000106944,  0.000083302
2017-03-22 21:00:48.957504, slv, 42010afffe8a0002(unknown)/1,  0.000131434, -0.000016251,  0.000109605,  0.000106944, 152.489376953, D, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000106944,  0.000109605
2017-03-22 21:00:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131434,  0.000003705,  0.000109605,  0.000163734, 152.489376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000163734,  0.000109605
2017-03-22 21:00:50.158735, slv, 42010afffe8a0002(unknown)/1,  0.000131290,  0.000003705,  0.000108605,  0.000163734, 156.194376953, D, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000163734,  0.000108605
2017-03-22 21:00:50.643116, slv, 42010afffe8a0002(unknown)/1,  0.000131246,  0.000003705,  0.000077744,  0.000163734, 156.194376953, D, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000163734,  0.000077744
2017-03-22 21:00:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131246,  0.000005774,  0.000077744,  0.000110493, 156.194376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000110493,  0.000077744
2017-03-22 21:00:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131246,  0.000011285,  0.000077744,  0.000174569, 161.968376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000174569,  0.000077744
2017-03-22 21:00:52.356197, slv, 42010afffe8a0002(unknown)/1,  0.000131232,  0.000011285,  0.000105404,  0.000174569, 173.253376953, D, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000174569,  0.000105404
2017-03-22 21:00:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131232,  0.000014524,  0.000105404,  0.000116958, 173.253376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000116958,  0.000105404
2017-03-22 21:00:53.432892, slv, 42010afffe8a0002(unknown)/1,  0.000131240,  0.000014524,  0.000130114,  0.000116958, 187.777376953, D, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000116958,  0.000130114
2017-03-22 21:00:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131240, -0.000004590,  0.000130114,  0.000136334, 187.777376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000136334,  0.000130114
2017-03-22 21:00:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131240, -0.000001430,  0.000130114,  0.000123286, 183.187376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000123286,  0.000130114
2017-03-22 21:00:54.938903, slv, 42010afffe8a0002(unknown)/1,  0.000131091, -0.000001430,  0.000116410,  0.000123286, 181.757376953, D, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000123286,  0.000116410
2017-03-22 21:00:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131091,  0.000013019,  0.000116410,  0.000165083, 181.757376953, S, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000165083,  0.000116410
2017-03-22 21:00:56.635245, slv, 42010afffe8a0002(unknown)/1,  0.000131097,  0.000013019,  0.000121170,  0.000165083, 194.776376953, D, 0.000138999, 2520, -0.000027753, 29631, 382, 250,  0.000165083,  0.000121170
2017-03-22 21:00:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000131097, -0.000005213,  0.000121170,  0.000086679, 194.776376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000086679,  0.000121170
2017-03-22 21:00:57.908665, slv, 42010afffe8a0002(unknown)/1,  0.000131097, -0.000009804,  0.000121170,  0.000155908, 189.563376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000155908,  0.000121170
2017-03-22 21:00:58.103396, slv, 42010afffe8a0002(unknown)/1,  0.000131221, -0.000009804,  0.000113940,  0.000155908, 179.759376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000155908,  0.000113940
2017-03-22 21:00:58.654864, slv, 42010afffe8a0002(unknown)/1,  0.000131259, -0.000009804,  0.000108941,  0.000155908, 179.759376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000155908,  0.000108941
2017-03-22 21:00:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131259,  0.000003944,  0.000108941,  0.000114337, 179.759376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000114337,  0.000108941
2017-03-22 21:00:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131259,  0.000003655,  0.000108941,  0.000155491, 183.703376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000155491,  0.000108941
2017-03-22 21:01:00.537218, slv, 42010afffe8a0002(unknown)/1,  0.000131306,  0.000003655,  0.000116811,  0.000155491, 187.358376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000155491,  0.000116811
2017-03-22 21:01:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131306, -0.000015147,  0.000116811,  0.000076779, 187.358376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000076779,  0.000116811
2017-03-22 21:01:01.175870, slv, 42010afffe8a0002(unknown)/1,  0.000131353, -0.000015147,  0.000188273,  0.000076779, 172.211376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000076779,  0.000188273
2017-03-22 21:01:01.289146, slv, 42010afffe8a0002(unknown)/1,  0.000131180, -0.000015147,  0.000139412,  0.000076779, 172.211376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000076779,  0.000139412
2017-03-22 21:01:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131180,  0.000011517,  0.000139412,  0.000208740, 172.211376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000208740,  0.000139412
2017-03-22 21:01:02.261264, slv, 42010afffe8a0002(unknown)/1,  0.000131223,  0.000011517,  0.000110756,  0.000208740, 183.728376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000208740,  0.000110756
2017-03-22 21:01:02.627535, slv, 42010afffe8a0002(unknown)/1,  0.000131510,  0.000011517,  0.000070178,  0.000208740, 183.728376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000208740,  0.000070178
2017-03-22 21:01:02.731643, slv, 42010afffe8a0002(unknown)/1,  0.000131679,  0.000011517,  0.000081699,  0.000208740, 183.728376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000208740,  0.000081699
2017-03-22 21:01:02.757069, slv, 42010afffe8a0002(unknown)/1,  0.000132257,  0.000011517,  0.000175435,  0.000208740, 183.728376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000208740,  0.000175435
2017-03-22 21:01:02.908727, slv, 42010afffe8a0002(unknown)/1,  0.000132257,  0.000031979,  0.000175435,  0.000118654, 183.728376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000118654,  0.000175435
2017-03-22 21:01:03.052905, slv, 42010afffe8a0002(unknown)/1,  0.000132703,  0.000031979,  0.000140418,  0.000118654, 215.707376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000118654,  0.000140418
2017-03-22 21:01:03.479336, slv, 42010afffe8a0002(unknown)/1,  0.000132448,  0.000031979,  0.000087736,  0.000118654, 215.707376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000118654,  0.000087736
2017-03-22 21:01:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132448, -0.000012700,  0.000087736,  0.000120649, 215.707376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000120649,  0.000087736
2017-03-22 21:01:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132448, -0.000021643,  0.000087736,  0.000100959, 203.007376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000100959,  0.000087736
2017-03-22 21:01:05.228935, slv, 42010afffe8a0002(unknown)/1,  0.000131983, -0.000021643,  0.000103388,  0.000100959, 181.364376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000100959,  0.000103388
2017-03-22 21:01:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131983, -0.000022399,  0.000103388,  0.000118672, 181.364376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000118672,  0.000103388
2017-03-22 21:01:06.195302, slv, 42010afffe8a0002(unknown)/1,  0.000131578, -0.000022399,  0.000101169,  0.000118672, 158.965376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000118672,  0.000101169
2017-03-22 21:01:06.568094, slv, 42010afffe8a0002(unknown)/1,  0.000131157, -0.000022399,  0.000079936,  0.000118672, 158.965376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000118672,  0.000079936
2017-03-22 21:01:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131157, -0.000016633,  0.000079936,  0.000111201, 158.965376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000111201,  0.000079936
2017-03-22 21:01:07.435573, slv, 42010afffe8a0002(unknown)/1,  0.000130856, -0.000016633,  0.000137836,  0.000111201, 142.332376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000111201,  0.000137836
2017-03-22 21:01:07.908594, slv, 42010afffe8a0002(unknown)/1,  0.000130856,  0.000014295,  0.000137836,  0.000179403, 142.332376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000179403,  0.000137836
2017-03-22 21:01:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130856,  0.000015402,  0.000137836,  0.000113113, 156.627376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000113113,  0.000137836
2017-03-22 21:01:09.267833, slv, 42010afffe8a0002(unknown)/1,  0.000130624,  0.000015402,  0.000101789,  0.000113113, 172.029376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000113113,  0.000101789
2017-03-22 21:01:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130624, -0.000003249,  0.000101789,  0.000141868, 172.029376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000141868,  0.000101789
2017-03-22 21:01:10.238722, slv, 42010afffe8a0002(unknown)/1,  0.000130381, -0.000003249,  0.000103629,  0.000141868, 168.780376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000141868,  0.000103629
2017-03-22 21:01:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130381, -0.000010210,  0.000103629,  0.000098717, 168.780376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000098717,  0.000103629
2017-03-22 21:01:11.305821, slv, 42010afffe8a0002(unknown)/1,  0.000130045, -0.000010210,  0.000091352,  0.000098717, 158.570376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000098717,  0.000091352
2017-03-22 21:01:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130045, -0.000009360,  0.000091352,  0.000142990, 158.570376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000142990,  0.000091352
2017-03-22 21:01:12.701912, slv, 42010afffe8a0002(unknown)/1,  0.000129700, -0.000009360,  0.000098803,  0.000142990, 149.210376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000142990,  0.000098803
2017-03-22 21:01:12.908756, slv, 42010afffe8a0002(unknown)/1,  0.000129700,  0.000020939,  0.000098803,  0.000158635, 149.210376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000158635,  0.000098803
2017-03-22 21:01:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129700,  0.000054878,  0.000098803,  0.000210523, 170.149376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000210523,  0.000098803
2017-03-22 21:01:14.348275, slv, 42010afffe8a0002(unknown)/1,  0.000129758,  0.000054878,  0.000081429,  0.000210523, 225.027376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000210523,  0.000081429
2017-03-22 21:01:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129758,  0.000046459,  0.000081429,  0.000141854, 225.027376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000141854,  0.000081429
2017-03-22 21:01:14.922776, slv, 42010afffe8a0002(unknown)/1,  0.000129823,  0.000046459,  0.000101813,  0.000141854, 271.486376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000141854,  0.000101813
2017-03-22 21:01:15.094773, slv, 42010afffe8a0002(unknown)/1,  0.000129735,  0.000046459,  0.000111204,  0.000141854, 271.486376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000141854,  0.000111204
2017-03-22 21:01:15.780451, slv, 42010afffe8a0002(unknown)/1,  0.000129751,  0.000046459,  0.000128112,  0.000141854, 271.486376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000141854,  0.000128112
2017-03-22 21:01:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129751,  0.000003489,  0.000128112,  0.000124633, 271.486376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000124633,  0.000128112
2017-03-22 21:01:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129751,  0.000000850,  0.000128112,  0.000136570, 274.975376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000136570,  0.000128112
2017-03-22 21:01:17.550630, slv, 42010afffe8a0002(unknown)/1,  0.000129786,  0.000000850,  0.000121455,  0.000136570, 275.825376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000136570,  0.000121455
2017-03-22 21:01:17.908868, slv, 42010afffe8a0002(unknown)/1,  0.000129786,  0.000007812,  0.000121455,  0.000138592, 275.825376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000138592,  0.000121455
2017-03-22 21:01:18.145519, slv, 42010afffe8a0002(unknown)/1,  0.000129840,  0.000007812,  0.000136452,  0.000138592, 283.637376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000138592,  0.000136452
2017-03-22 21:01:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129840, -0.000015551,  0.000136452,  0.000089931, 283.637376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000089931,  0.000136452
2017-03-22 21:01:19.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129840,  0.000025566,  0.000136452,  0.000220880, 268.086376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000220880,  0.000136452
2017-03-22 21:01:20.037844, slv, 42010afffe8a0002(unknown)/1,  0.000130262,  0.000025566,  0.000131390,  0.000220880, 293.652376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000220880,  0.000131390
2017-03-22 21:01:20.292291, slv, 42010afffe8a0002(unknown)/1,  0.000130892,  0.000025566,  0.000109197,  0.000220880, 293.652376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000220880,  0.000109197
2017-03-22 21:01:20.600253, slv, 42010afffe8a0002(unknown)/1,  0.000131386,  0.000025566,  0.000099007,  0.000220880, 293.652376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000220880,  0.000099007
2017-03-22 21:01:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131386,  0.000030390,  0.000099007,  0.000101126, 293.652376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000101126,  0.000099007
2017-03-22 21:01:21.569261, slv, 42010afffe8a0002(unknown)/1,  0.000131487,  0.000030390,  0.000130494,  0.000101126, 324.042376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000101126,  0.000130494
2017-03-22 21:01:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131487, -0.000018592,  0.000130494,  0.000124562, 324.042376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000124562,  0.000130494
2017-03-22 21:01:22.909054, slv, 42010afffe8a0002(unknown)/1,  0.000131487, -0.000015889,  0.000130494,  0.000106633, 305.450376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000106633,  0.000130494
2017-03-22 21:01:23.329686, slv, 42010afffe8a0002(unknown)/1,  0.000131225, -0.000015889,  0.000120721,  0.000106633, 289.561376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000106633,  0.000120721
2017-03-22 21:01:23.333560, slv, 42010afffe8a0002(unknown)/1,  0.000130747, -0.000015889,  0.000068444,  0.000106633, 289.561376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000106633,  0.000068444
2017-03-22 21:01:23.770601, slv, 42010afffe8a0002(unknown)/1,  0.000130155, -0.000015889,  0.000089829,  0.000106633, 289.561376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000106633,  0.000089829
2017-03-22 21:01:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130155, -0.000011054,  0.000089829,  0.000132902, 289.561376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000132902,  0.000089829
2017-03-22 21:01:24.082328, slv, 42010afffe8a0002(unknown)/1,  0.000129801, -0.000011054,  0.000100594,  0.000132902, 278.507376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000132902,  0.000100594
2017-03-22 21:01:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129801, -0.000017105,  0.000100594,  0.000092845, 278.507376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000092845,  0.000100594
2017-03-22 21:01:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129801, -0.000016191,  0.000100594,  0.000134375, 261.402376953, S, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000134375,  0.000100594
2017-03-22 21:01:25.968583, slv, 42010afffe8a0002(unknown)/1,  0.000129594, -0.000016191,  0.000098464,  0.000134375, 245.211376953, D, 0.000133499, 1682, -0.000000029, 35047, 258, 82,  0.000134375,  0.000098464
2017-03-22 21:01:26.907493, slv, 42010afffe8a0002(unknown)/1,  0.000129594,  0.000012994,  0.000098464,  0.000151008, 245.211376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000151008,  0.000098464
2017-03-22 21:01:27.044020, slv, 42010afffe8a0002(unknown)/1,  0.000129517,  0.000012994,  0.000114827,  0.000151008, 258.205376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000151008,  0.000114827
2017-03-22 21:01:27.468955, slv, 42010afffe8a0002(unknown)/1,  0.000129541,  0.000012994,  0.000107426,  0.000151008, 258.205376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000151008,  0.000107426
2017-03-22 21:01:27.908595, slv, 42010afffe8a0002(unknown)/1,  0.000129541,  0.000013279,  0.000107426,  0.000134685, 258.205376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000134685,  0.000107426
2017-03-22 21:01:28.327385, slv, 42010afffe8a0002(unknown)/1,  0.000129747,  0.000013279,  0.000177817,  0.000134685, 271.484376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000134685,  0.000177817
2017-03-22 21:01:28.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129747,  0.000001978,  0.000177817,  0.000128558, 271.484376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000128558,  0.000177817
2017-03-22 21:01:29.768903, slv, 42010afffe8a0002(unknown)/1,  0.000129875,  0.000001978,  0.000110675,  0.000128558, 273.462376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000128558,  0.000110675
2017-03-22 21:01:29.907498, slv, 42010afffe8a0002(unknown)/1,  0.000129875,  0.000033343,  0.000110675,  0.000197749, 273.462376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000197749,  0.000110675
2017-03-22 21:01:30.297979, slv, 42010afffe8a0002(unknown)/1,  0.000129957,  0.000033343,  0.000103637,  0.000197749, 306.805376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000197749,  0.000103637
2017-03-22 21:01:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129957,  0.000019552,  0.000103637,  0.000101186, 306.805376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000101186,  0.000103637
2017-03-22 21:01:31.183085, slv, 42010afffe8a0002(unknown)/1,  0.000130188,  0.000019552,  0.000176472,  0.000101186, 326.357376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000101186,  0.000176472
2017-03-22 21:01:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000007938,  0.000176472,  0.000143082, 326.357376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000143082,  0.000176472
2017-03-22 21:01:32.908406, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000005382,  0.000176472,  0.000106530, 318.419376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000106530,  0.000176472
2017-03-22 21:01:32.919243, slv, 42010afffe8a0002(unknown)/1,  0.000130100, -0.000005382,  0.000114145,  0.000106530, 313.037376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000106530,  0.000114145
2017-03-22 21:01:33.874655, slv, 42010afffe8a0002(unknown)/1,  0.000129720, -0.000005382,  0.000095825,  0.000106530, 313.037376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000106530,  0.000095825
2017-03-22 21:01:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129720, -0.000005010,  0.000095825,  0.000143359, 313.037376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000143359,  0.000095825
2017-03-22 21:01:34.507470, slv, 42010afffe8a0002(unknown)/1,  0.000129614, -0.000005010,  0.000146157,  0.000143359, 308.027376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000143359,  0.000146157
2017-03-22 21:01:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129614, -0.000003905,  0.000146157,  0.000108166, 308.027376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000108166,  0.000146157
2017-03-22 21:01:35.211026, slv, 42010afffe8a0002(unknown)/1,  0.000129494, -0.000003905,  0.000090169,  0.000108166, 304.122376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000108166,  0.000090169
2017-03-22 21:01:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129494, -0.000012591,  0.000090169,  0.000125760, 304.122376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000125760,  0.000090169
2017-03-22 21:01:36.539332, slv, 42010afffe8a0002(unknown)/1,  0.000129481, -0.000012591,  0.000190541,  0.000125760, 291.531376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000125760,  0.000190541
2017-03-22 21:01:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129481,  0.000001918,  0.000190541,  0.000137052, 291.531376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000137052,  0.000190541
2017-03-22 21:01:37.908887, slv, 42010afffe8a0002(unknown)/1,  0.000129481,  0.000016408,  0.000190541,  0.000154727, 293.449376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000154727,  0.000190541
2017-03-22 21:01:38.039284, slv, 42010afffe8a0002(unknown)/1,  0.000129740,  0.000016408,  0.000113311,  0.000154727, 309.857376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000154727,  0.000113311
2017-03-22 21:01:38.575202, slv, 42010afffe8a0002(unknown)/1,  0.000129846,  0.000016408,  0.000123386,  0.000154727, 309.857376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000154727,  0.000123386
2017-03-22 21:01:38.873943, slv, 42010afffe8a0002(unknown)/1,  0.000129833,  0.000016408,  0.000083246,  0.000154727, 309.857376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000154727,  0.000083246
2017-03-22 21:01:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129833,  0.000015727,  0.000083246,  0.000136042, 309.857376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000136042,  0.000083246
2017-03-22 21:01:39.441110, slv, 42010afffe8a0002(unknown)/1,  0.000129726,  0.000015727,  0.000117948,  0.000136042, 325.584376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000136042,  0.000117948
2017-03-22 21:01:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129726,  0.000000573,  0.000117948,  0.000124663, 325.584376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000124663,  0.000117948
2017-03-22 21:01:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000010022,  0.000117948,  0.000114744, 326.157376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000114744,  0.000117948
2017-03-22 21:01:41.372765, slv, 42010afffe8a0002(unknown)/1,  0.000129474, -0.000010022,  0.000085680,  0.000114744, 316.135376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000114744,  0.000085680
2017-03-22 21:01:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129474,  0.000001971,  0.000085680,  0.000148399, 316.135376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000148399,  0.000085680
2017-03-22 21:01:42.908673, slv, 42010afffe8a0002(unknown)/1,  0.000129474, -0.000000707,  0.000085680,  0.000109135, 318.106376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000109135,  0.000085680
2017-03-22 21:01:43.318144, slv, 42010afffe8a0002(unknown)/1,  0.000129058, -0.000000707,  0.000101841,  0.000109135, 317.399376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000109135,  0.000101841
2017-03-22 21:01:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129058, -0.000011394,  0.000101841,  0.000126607, 317.399376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000126607,  0.000101841
2017-03-22 21:01:44.459634, slv, 42010afffe8a0002(unknown)/1,  0.000128793, -0.000011394,  0.000110691,  0.000126607, 306.005376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000126607,  0.000110691
2017-03-22 21:01:44.544123, slv, 42010afffe8a0002(unknown)/1,  0.000128610, -0.000011394,  0.000104529,  0.000126607, 306.005376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000126607,  0.000104529
2017-03-22 21:01:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128610, -0.000006220,  0.000104529,  0.000118619, 306.005376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000118619,  0.000104529
2017-03-22 21:01:45.180453, slv, 42010afffe8a0002(unknown)/1,  0.000128400, -0.000006220,  0.000110956,  0.000118619, 299.785376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000118619,  0.000110956
2017-03-22 21:01:45.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128400,  0.000023557,  0.000110956,  0.000185504, 299.785376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000185504,  0.000110956
2017-03-22 21:01:46.092103, slv, 42010afffe8a0002(unknown)/1,  0.000128587,  0.000023557,  0.000146396,  0.000185504, 323.342376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000185504,  0.000146396
2017-03-22 21:01:46.771157, slv, 42010afffe8a0002(unknown)/1,  0.000128928,  0.000023557,  0.000084190,  0.000185504, 323.342376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000185504,  0.000084190
2017-03-22 21:01:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128928,  0.000031204,  0.000084190,  0.000134232, 323.342376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000134232,  0.000084190
2017-03-22 21:01:47.299719, slv, 42010afffe8a0002(unknown)/1,  0.000128817,  0.000031204,  0.000083472,  0.000134232, 354.546376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000134232,  0.000083472
2017-03-22 21:01:47.909364, slv, 42010afffe8a0002(unknown)/1,  0.000128817,  0.000001276,  0.000083472,  0.000126065, 354.546376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000126065,  0.000083472
2017-03-22 21:01:48.465547, slv, 42010afffe8a0002(unknown)/1,  0.000128515,  0.000001276,  0.000094205,  0.000126065, 355.822376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000126065,  0.000094205
2017-03-22 21:01:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128515,  0.000003588,  0.000094205,  0.000138443, 355.822376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000138443,  0.000094205
2017-03-22 21:01:49.452487, slv, 42010afffe8a0002(unknown)/1,  0.000128338,  0.000003588,  0.000109978,  0.000138443, 359.410376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000138443,  0.000109978
2017-03-22 21:01:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128338,  0.000026515,  0.000109978,  0.000171441, 359.410376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000171441,  0.000109978
2017-03-22 21:01:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128338,  0.000023928,  0.000109978,  0.000133093, 385.925376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000133093,  0.000109978
2017-03-22 21:01:50.949953, slv, 42010afffe8a0002(unknown)/1,  0.000128234,  0.000023928,  0.000105170,  0.000133093, 409.853376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000133093,  0.000105170
2017-03-22 21:01:51.875911, slv, 42010afffe8a0002(unknown)/1,  0.000128152,  0.000023928,  0.000120629,  0.000133093, 409.853376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000133093,  0.000120629
2017-03-22 21:01:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128152, -0.000003230,  0.000120629,  0.000116938, 409.853376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000116938,  0.000120629
2017-03-22 21:01:52.866655, slv, 42010afffe8a0002(unknown)/1,  0.000128100, -0.000003230,  0.000128545,  0.000116938, 406.623376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000116938,  0.000128545
2017-03-22 21:01:52.908522, slv, 42010afffe8a0002(unknown)/1,  0.000128100, -0.000023301,  0.000128545,  0.000092712, 406.623376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000092712,  0.000128545
2017-03-22 21:01:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128100, -0.000016795,  0.000128545,  0.000129898, 383.322376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000129898,  0.000128545
2017-03-22 21:01:54.800838, slv, 42010afffe8a0002(unknown)/1,  0.000127919, -0.000016795,  0.000090685,  0.000129898, 366.527376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000129898,  0.000090685
2017-03-22 21:01:54.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127919,  0.000012370,  0.000090685,  0.000150862, 366.527376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000150862,  0.000090685
2017-03-22 21:01:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127919,  0.000010648,  0.000090685,  0.000126273, 378.897376953, S, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000126273,  0.000090685
2017-03-22 21:01:56.038468, slv, 42010afffe8a0002(unknown)/1,  0.000127749,  0.000010648,  0.000121426,  0.000126273, 389.545376953, D, 0.000130844, 878, 0.000001681, 20578, 219, 56,  0.000126273,  0.000121426
2017-03-22 21:01:56.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127749,  0.000020427,  0.000121426,  0.000170250, 389.545376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000170250,  0.000121426
2017-03-22 21:01:56.915441, slv, 42010afffe8a0002(unknown)/1,  0.000127824,  0.000020427,  0.000112360,  0.000170250, 409.972376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000170250,  0.000112360
2017-03-22 21:01:57.908448, slv, 42010afffe8a0002(unknown)/1,  0.000127824,  0.000022204,  0.000112360,  0.000129733, 409.972376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000129733,  0.000112360
2017-03-22 21:01:57.924912, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000022204,  0.000105199,  0.000129733, 432.176376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000129733,  0.000105199
2017-03-22 21:01:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127848, -0.000013856,  0.000105199,  0.000098227, 432.176376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000098227,  0.000105199
2017-03-22 21:01:59.587297, slv, 42010afffe8a0002(unknown)/1,  0.000127542, -0.000013856,  0.000099954,  0.000098227, 418.320376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000098227,  0.000099954
2017-03-22 21:01:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127542, -0.000005961,  0.000099954,  0.000145241, 418.320376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000145241,  0.000099954
2017-03-22 21:02:00.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127542,  0.000016445,  0.000099954,  0.000142735, 412.359376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000142735,  0.000099954
2017-03-22 21:02:01.322397, slv, 42010afffe8a0002(unknown)/1,  0.000127295,  0.000016445,  0.000106067,  0.000142735, 428.804376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000142735,  0.000106067
2017-03-22 21:02:01.773236, slv, 42010afffe8a0002(unknown)/1,  0.000127218,  0.000016445,  0.000097904,  0.000142735, 428.804376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000142735,  0.000097904
2017-03-22 21:02:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127218,  0.000021837,  0.000097904,  0.000155701, 428.804376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000155701,  0.000097904
2017-03-22 21:02:01.964544, slv, 42010afffe8a0002(unknown)/1,  0.000127239,  0.000021837,  0.000117821,  0.000155701, 450.641376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000155701,  0.000117821
2017-03-22 21:02:02.582932, slv, 42010afffe8a0002(unknown)/1,  0.000127321,  0.000021837,  0.000100667,  0.000155701, 450.641376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000155701,  0.000100667
2017-03-22 21:02:02.770909, slv, 42010afffe8a0002(unknown)/1,  0.000127293,  0.000021837,  0.000090128,  0.000155701, 450.641376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000155701,  0.000090128
2017-03-22 21:02:02.908470, slv, 42010afffe8a0002(unknown)/1,  0.000127293,  0.000003084,  0.000090128,  0.000104979, 450.641376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000104979,  0.000090128
2017-03-22 21:02:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127293, -0.000009224,  0.000090128,  0.000131159, 453.725376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000131159,  0.000090128
2017-03-22 21:02:03.917525, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000009224,  0.000097299,  0.000131159, 444.501376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000131159,  0.000097299
2017-03-22 21:02:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000005992,  0.000097299,  0.000111307, 444.501376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000111307,  0.000097299
2017-03-22 21:02:05.168505, slv, 42010afffe8a0002(unknown)/1,  0.000126843, -0.000005992,  0.000088458,  0.000111307, 438.509376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000111307,  0.000088458
2017-03-22 21:02:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126843, -0.000009763,  0.000088458,  0.000123167, 438.509376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000123167,  0.000088458
2017-03-22 21:02:06.060036, slv, 42010afffe8a0002(unknown)/1,  0.000126506, -0.000009763,  0.000098140,  0.000123167, 428.746376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000123167,  0.000098140
2017-03-22 21:02:06.534598, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000009763,  0.000092584,  0.000123167, 428.746376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000123167,  0.000092584
2017-03-22 21:02:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000006990,  0.000092584,  0.000115933, 428.746376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000115933,  0.000092584
2017-03-22 21:02:07.285563, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000006990,  0.000098693,  0.000115933, 421.756376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000115933,  0.000098693
2017-03-22 21:02:07.908479, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000002701,  0.000098693,  0.000130848, 421.756376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000130848,  0.000098693
2017-03-22 21:02:08.712809, slv, 42010afffe8a0002(unknown)/1,  0.000125900, -0.000002701,  0.000146473,  0.000130848, 419.055376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000130848,  0.000146473
2017-03-22 21:02:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125900, -0.000000624,  0.000146473,  0.000119749, 419.055376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000119749,  0.000146473
2017-03-22 21:02:09.486562, slv, 42010afffe8a0002(unknown)/1,  0.000126441, -0.000000624,  0.000245023,  0.000119749, 418.431376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000119749,  0.000245023
2017-03-22 21:02:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126441, -0.000000402,  0.000245023,  0.000131788, 418.431376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000131788,  0.000245023
2017-03-22 21:02:10.803916, slv, 42010afffe8a0002(unknown)/1,  0.000126807, -0.000000402,  0.000102779,  0.000131788, 418.029376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000131788,  0.000102779
2017-03-22 21:02:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126807, -0.000006871,  0.000102779,  0.000107718, 418.029376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000107718,  0.000102779
2017-03-22 21:02:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126807,  0.000002659,  0.000102779,  0.000151213, 411.158376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000151213,  0.000102779
2017-03-22 21:02:12.162666, slv, 42010afffe8a0002(unknown)/1,  0.000126680,  0.000002659,  0.000089028,  0.000151213, 413.817376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000151213,  0.000089028
2017-03-22 21:02:12.881092, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000002659,  0.000100051,  0.000151213, 413.817376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000151213,  0.000100051
2017-03-22 21:02:12.908593, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000037211,  0.000100051,  0.000176637, 413.817376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000176637,  0.000100051
2017-03-22 21:02:13.340297, slv, 42010afffe8a0002(unknown)/1,  0.000126796,  0.000037211,  0.000123330,  0.000176637, 451.028376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000176637,  0.000123330
2017-03-22 21:02:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126796,  0.000038235,  0.000123330,  0.000153251, 451.028376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000153251,  0.000123330
2017-03-22 21:02:14.783437, slv, 42010afffe8a0002(unknown)/1,  0.000127155,  0.000038235,  0.000145843,  0.000153251, 489.263376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000153251,  0.000145843
2017-03-22 21:02:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127155,  0.000000377,  0.000145843,  0.000101454, 489.263376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000101454,  0.000145843
2017-03-22 21:02:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127155, -0.000007482,  0.000145843,  0.000137891, 489.640376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000137891,  0.000145843
2017-03-22 21:02:16.137860, slv, 42010afffe8a0002(unknown)/1,  0.000127285, -0.000007482,  0.000104884,  0.000137891, 482.158376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000137891,  0.000104884
2017-03-22 21:02:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127285,  0.000007119,  0.000104884,  0.000130788, 482.158376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000130788,  0.000104884
2017-03-22 21:02:17.508332, slv, 42010afffe8a0002(unknown)/1,  0.000127216,  0.000007119,  0.000117856,  0.000130788, 489.277376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000130788,  0.000117856
2017-03-22 21:02:17.630412, slv, 42010afffe8a0002(unknown)/1,  0.000127129,  0.000007119,  0.000107163,  0.000130788, 489.277376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000130788,  0.000107163
2017-03-22 21:02:17.908510, slv, 42010afffe8a0002(unknown)/1,  0.000127129, -0.000006457,  0.000107163,  0.000110713, 489.277376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000110713,  0.000107163
2017-03-22 21:02:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127129, -0.000020514,  0.000107163,  0.000102516, 482.820376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000102516,  0.000107163
2017-03-22 21:02:19.513486, slv, 42010afffe8a0002(unknown)/1,  0.000126958, -0.000020514,  0.000124353,  0.000102516, 462.306376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000102516,  0.000124353
2017-03-22 21:02:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126958, -0.000009000,  0.000124353,  0.000133571, 462.306376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000133571,  0.000124353
2017-03-22 21:02:20.049635, slv, 42010afffe8a0002(unknown)/1,  0.000126752, -0.000009000,  0.000094682,  0.000133571, 453.306376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000133571,  0.000094682
2017-03-22 21:02:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126752,  0.000003399,  0.000094682,  0.000126938, 453.306376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000126938,  0.000094682
2017-03-22 21:02:21.158417, slv, 42010afffe8a0002(unknown)/1,  0.000126520,  0.000003399,  0.000092507,  0.000126938, 456.705376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000126938,  0.000092507
2017-03-22 21:02:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000000545,  0.000092507,  0.000125244, 456.705376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000125244,  0.000092507
2017-03-22 21:02:22.538826, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000000545,  0.000146971,  0.000125244, 456.160376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000125244,  0.000146971
2017-03-22 21:02:22.909564, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000003826,  0.000146971,  0.000120087, 456.160376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000120087,  0.000146971
2017-03-22 21:02:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000002591,  0.000146971,  0.000127658, 452.334376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000127658,  0.000146971
2017-03-22 21:02:24.000780, slv, 42010afffe8a0002(unknown)/1,  0.000126504, -0.000002591,  0.000116257,  0.000127658, 449.743376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000127658,  0.000116257
2017-03-22 21:02:24.100261, slv, 42010afffe8a0002(unknown)/1,  0.000126504, -0.000002591,  0.000134322,  0.000127658, 449.743376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000127658,  0.000134322
2017-03-22 21:02:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126504, -0.000019269,  0.000134322,  0.000086772, 449.743376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000086772,  0.000134322
2017-03-22 21:02:25.414512, slv, 42010afffe8a0002(unknown)/1,  0.000126399, -0.000019269,  0.000130430,  0.000086772, 430.474376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000086772,  0.000130430
2017-03-22 21:02:25.907637, slv, 42010afffe8a0002(unknown)/1,  0.000126399,  0.000067682,  0.000130430,  0.000301496, 430.474376953, S, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000301496,  0.000130430
2017-03-22 21:02:26.114108, slv, 42010afffe8a0002(unknown)/1,  0.000126933,  0.000067682,  0.000123615,  0.000301496, 498.156376953, D, 0.000129135, 725, 0.000004811, 14567, 330, 40,  0.000301496,  0.000123615
2017-03-22 21:02:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126933,  0.000079525,  0.000123615,  0.000110887, 498.156376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000110887,  0.000123615
2017-03-22 21:02:27.090340, slv, 42010afffe8a0002(unknown)/1,  0.000127505,  0.000079525,  0.000118107,  0.000110887, 577.681376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000110887,  0.000118107
2017-03-22 21:02:27.413855, slv, 42010afffe8a0002(unknown)/1,  0.000127338,  0.000079525,  0.000127394,  0.000110887, 577.681376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000110887,  0.000127394
2017-03-22 21:02:27.775687, slv, 42010afffe8a0002(unknown)/1,  0.000127326,  0.000079525,  0.000157127,  0.000110887, 577.681376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000110887,  0.000157127
2017-03-22 21:02:27.908395, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000023008,  0.000157127,  0.000097355, 577.681376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000097355,  0.000157127
2017-03-22 21:02:28.486832, slv, 42010afffe8a0002(unknown)/1,  0.000127185, -0.000023008,  0.000107765,  0.000097355, 554.673376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000097355,  0.000107765
2017-03-22 21:02:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127185, -0.000015041,  0.000107765,  0.000127073, 554.673376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000127073,  0.000107765
2017-03-22 21:02:29.261073, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000015041,  0.000180671,  0.000127073, 539.632376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000127073,  0.000180671
2017-03-22 21:02:29.813988, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000015041,  0.000155189,  0.000127073, 539.632376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000127073,  0.000155189
2017-03-22 21:02:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000002655,  0.000155189,  0.000122319, 539.632376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000122319,  0.000155189
2017-03-22 21:02:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000032690,  0.000155189,  0.000067335, 536.977376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000067335,  0.000155189
2017-03-22 21:02:31.143386, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000032690,  0.000111224,  0.000067335, 504.287376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000067335,  0.000111224
2017-03-22 21:02:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000032536,  0.000111224,  0.000122435, 504.287376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000122435,  0.000111224
2017-03-22 21:02:32.105410, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000032536,  0.000122982,  0.000122435, 471.751376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000122435,  0.000122982
2017-03-22 21:02:32.909023, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000028209,  0.000122982,  0.000075465, 471.751376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000075465,  0.000122982
2017-03-22 21:02:33.804760, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000028209,  0.000098305,  0.000075465, 443.542376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000075465,  0.000098305
2017-03-22 21:02:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000020927,  0.000098305,  0.000136321, 443.542376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000136321,  0.000098305
2017-03-22 21:02:34.385008, slv, 42010afffe8a0002(unknown)/1,  0.000126176, -0.000020927,  0.000076160,  0.000136321, 422.615376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000136321,  0.000076160
2017-03-22 21:02:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126176, -0.000011601,  0.000076160,  0.000093299, 422.615376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000093299,  0.000076160
2017-03-22 21:02:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126176,  0.000000074,  0.000076160,  0.000159201, 411.014376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000159201,  0.000076160
2017-03-22 21:02:36.241981, slv, 42010afffe8a0002(unknown)/1,  0.000126113,  0.000000074,  0.000116991,  0.000159201, 411.088376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000159201,  0.000116991
2017-03-22 21:02:36.412187, slv, 42010afffe8a0002(unknown)/1,  0.000126178,  0.000000074,  0.000085686,  0.000159201, 411.088376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000159201,  0.000085686
2017-03-22 21:02:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126178,  0.000015159,  0.000085686,  0.000123472, 411.088376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000123472,  0.000085686
2017-03-22 21:02:37.743605, slv, 42010afffe8a0002(unknown)/1,  0.000127680,  0.000015159,  0.000520803,  0.000123472, 426.247376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000123472,  0.000520803
2017-03-22 21:02:37.908566, slv, 42010afffe8a0002(unknown)/1,  0.000127680,  0.000007856,  0.000520803,  0.000146098, 426.247376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000146098,  0.000520803
2017-03-22 21:02:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127680,  0.000008578,  0.000520803,  0.000126417, 434.103376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000126417,  0.000520803
2017-03-22 21:02:39.023671, slv, 42010afffe8a0002(unknown)/1,  0.000129043,  0.000008578,  0.000089023,  0.000126417, 442.681376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000126417,  0.000089023
2017-03-22 21:02:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129043, -0.000008866,  0.000089023,  0.000112573, 442.681376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000112573,  0.000089023
2017-03-22 21:02:39.970663, slv, 42010afffe8a0002(unknown)/1,  0.000128710, -0.000008866,  0.000102877,  0.000112573, 433.815376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000112573,  0.000102877
2017-03-22 21:02:40.619498, slv, 42010afffe8a0002(unknown)/1,  0.000128437, -0.000008866,  0.000116923,  0.000112573, 433.815376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000112573,  0.000116923
2017-03-22 21:02:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128437, -0.000002135,  0.000116923,  0.000140638, 433.815376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000140638,  0.000116923
2017-03-22 21:02:41.258435, slv, 42010afffe8a0002(unknown)/1,  0.000128395, -0.000002135,  0.000132837,  0.000140638, 431.680376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000140638,  0.000132837
2017-03-22 21:02:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128395,  0.000000609,  0.000132837,  0.000117412, 431.680376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000117412,  0.000132837
2017-03-22 21:02:42.909317, slv, 42010afffe8a0002(unknown)/1,  0.000128395, -0.000023465,  0.000132837,  0.000092447, 432.289376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000092447,  0.000132837
2017-03-22 21:02:42.923637, slv, 42010afffe8a0002(unknown)/1,  0.000128179, -0.000023465,  0.000092374,  0.000092447, 408.824376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000092447,  0.000092374
2017-03-22 21:02:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128179, -0.000013998,  0.000092374,  0.000136132, 408.824376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000136132,  0.000092374
2017-03-22 21:02:44.031360, slv, 42010afffe8a0002(unknown)/1,  0.000127845, -0.000013998,  0.000106355,  0.000136132, 394.826376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000136132,  0.000106355
2017-03-22 21:02:44.113323, slv, 42010afffe8a0002(unknown)/1,  0.000127698, -0.000013998,  0.000095099,  0.000136132, 394.826376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000136132,  0.000095099
2017-03-22 21:02:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000008735,  0.000095099,  0.000137216, 394.826376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000137216,  0.000095099
2017-03-22 21:02:45.133171, slv, 42010afffe8a0002(unknown)/1,  0.000127688,  0.000008735,  0.000139854,  0.000137216, 403.561376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000137216,  0.000139854
2017-03-22 21:02:45.611068, slv, 42010afffe8a0002(unknown)/1,  0.000127681,  0.000008735,  0.000094634,  0.000137216, 403.561376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000137216,  0.000094634
2017-03-22 21:02:45.815047, slv, 42010afffe8a0002(unknown)/1,  0.000127495,  0.000008735,  0.000094108,  0.000137216, 403.561376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000137216,  0.000094108
2017-03-22 21:02:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127495, -0.000003104,  0.000094108,  0.000111769, 403.561376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000111769,  0.000094108
2017-03-22 21:02:46.717751, slv, 42010afffe8a0002(unknown)/1,  0.000127215, -0.000003104,  0.000095200,  0.000111769, 400.457376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000111769,  0.000095200
2017-03-22 21:02:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127215, -0.000030289,  0.000095200,  0.000082363, 400.457376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000082363,  0.000095200
2017-03-22 21:02:47.731669, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000030289,  0.000083708,  0.000082363, 370.168376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000082363,  0.000083708
2017-03-22 21:02:47.909540, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000005318,  0.000083708,  0.000160900, 370.168376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000160900,  0.000083708
2017-03-22 21:02:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000000630,  0.000083708,  0.000091208, 364.850376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000091208,  0.000083708
2017-03-22 21:02:49.044305, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000000630,  0.000082242,  0.000091208, 364.220376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000091208,  0.000082242
2017-03-22 21:02:49.327139, slv, 42010afffe8a0002(unknown)/1,  0.000125610, -0.000000630,  0.000131594,  0.000091208, 364.220376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000091208,  0.000131594
2017-03-22 21:02:49.802869, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000000630,  0.000076447,  0.000091208, 364.220376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000091208,  0.000076447
2017-03-22 21:02:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000021069,  0.000076447,  0.000118510, 364.220376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000118510,  0.000076447
2017-03-22 21:02:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000010413,  0.000076447,  0.000111009, 343.151376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000111009,  0.000076447
2017-03-22 21:02:51.214897, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000010413,  0.000095360,  0.000111009, 332.738376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000111009,  0.000095360
2017-03-22 21:02:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000010790,  0.000095360,  0.000117261, 332.738376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000117261,  0.000095360
2017-03-22 21:02:52.811854, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000010790,  0.000123722,  0.000117261, 321.948376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000117261,  0.000123722
2017-03-22 21:02:52.908457, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000017574,  0.000123722,  0.000096744, 321.948376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000096744,  0.000123722
2017-03-22 21:02:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124477,  0.000002598,  0.000123722,  0.000157405, 304.374376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000157405,  0.000123722
2017-03-22 21:02:53.986946, slv, 42010afffe8a0002(unknown)/1,  0.000124347,  0.000002598,  0.000066161,  0.000157405, 306.972376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000157405,  0.000066161
2017-03-22 21:02:54.375201, slv, 42010afffe8a0002(unknown)/1,  0.000124457,  0.000002598,  0.000144701,  0.000157405, 306.972376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000157405,  0.000144701
2017-03-22 21:02:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124457,  0.000009138,  0.000144701,  0.000109805, 306.972376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000109805,  0.000144701
2017-03-22 21:02:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124457,  0.000025812,  0.000144701,  0.000190734, 316.110376953, S, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000190734,  0.000144701
2017-03-22 21:02:56.295588, slv, 42010afffe8a0002(unknown)/1,  0.000124851,  0.000025812,  0.000105789,  0.000190734, 341.922376953, D, 0.000126882, 486, 0.000003620, 18856, 445, 27,  0.000190734,  0.000105789
2017-03-22 21:02:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124851,  0.000048877,  0.000105789,  0.000156329, 341.922376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000156329,  0.000105789
2017-03-22 21:02:57.832416, slv, 42010afffe8a0002(unknown)/1,  0.000125053,  0.000048877,  0.000098203,  0.000156329, 390.799376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000156329,  0.000098203
2017-03-22 21:02:57.908390, slv, 42010afffe8a0002(unknown)/1,  0.000125053,  0.000008549,  0.000098203,  0.000110673, 390.799376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000110673,  0.000098203
2017-03-22 21:02:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125053, -0.000014157,  0.000098203,  0.000111118, 399.348376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000111118,  0.000098203
2017-03-22 21:02:58.931596, slv, 42010afffe8a0002(unknown)/1,  0.000124971, -0.000014157,  0.000113592,  0.000111118, 385.191376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000111118,  0.000113592
2017-03-22 21:02:59.625966, slv, 42010afffe8a0002(unknown)/1,  0.000124648, -0.000014157,  0.000081413,  0.000111118, 385.191376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000111118,  0.000081413
2017-03-22 21:02:59.715628, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000014157,  0.000094321,  0.000111118, 385.191376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000111118,  0.000094321
2017-03-22 21:02:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000004913,  0.000094321,  0.000128363, 385.191376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000128363,  0.000094321
2017-03-22 21:03:00.144124, slv, 42010afffe8a0002(unknown)/1,  0.000124051, -0.000004913,  0.000110996,  0.000128363, 380.278376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000128363,  0.000110996
2017-03-22 21:03:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124051, -0.000018542,  0.000110996,  0.000082859, 380.278376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000082859,  0.000110996
2017-03-22 21:03:01.800497, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000018542,  0.000077825,  0.000082859, 361.736376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000082859,  0.000077825
2017-03-22 21:03:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000017775,  0.000077825,  0.000129317, 361.736376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000129317,  0.000077825
2017-03-22 21:03:02.908790, slv, 42010afffe8a0002(unknown)/1,  0.000123675,  0.000013334,  0.000077825,  0.000144702, 343.961376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000144702,  0.000077825
2017-03-22 21:03:03.589535, slv, 42010afffe8a0002(unknown)/1,  0.000123293,  0.000013334,  0.000091538,  0.000144702, 357.295376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000144702,  0.000091538
2017-03-22 21:03:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123293,  0.000011488,  0.000091538,  0.000125243, 357.295376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000125243,  0.000091538
2017-03-22 21:03:04.598342, slv, 42010afffe8a0002(unknown)/1,  0.000123372,  0.000011488,  0.000151793,  0.000125243, 368.783376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000125243,  0.000151793
2017-03-22 21:03:04.907586, slv, 42010afffe8a0002(unknown)/1,  0.000123372,  0.000024993,  0.000151793,  0.000171409, 368.783376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000171409,  0.000151793
2017-03-22 21:03:05.907508, slv, 42010afffe8a0002(unknown)/1,  0.000123372,  0.000041824,  0.000151793,  0.000158985, 393.776376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000158985,  0.000151793
2017-03-22 21:03:06.108017, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000041824,  0.000096634,  0.000158985, 435.600376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000158985,  0.000096634
2017-03-22 21:03:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000013243,  0.000096634,  0.000114398, 435.600376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000114398,  0.000096634
2017-03-22 21:03:07.909662, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000017063,  0.000096634,  0.000166777, 448.843376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000166777,  0.000096634
2017-03-22 21:03:08.070804, slv, 42010afffe8a0002(unknown)/1,  0.000123646,  0.000017063,  0.000102773,  0.000166777, 465.906376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000166777,  0.000102773
2017-03-22 21:03:08.410116, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000017063,  0.000120069,  0.000166777, 465.906376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000166777,  0.000120069
2017-03-22 21:03:08.907515, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000035285,  0.000120069,  0.000151206, 465.906376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000151206,  0.000120069
2017-03-22 21:03:09.200176, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000035285,  0.000088643,  0.000151206, 501.191376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000151206,  0.000088643
2017-03-22 21:03:09.907527, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000014041,  0.000088643,  0.000124773, 501.191376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000124773,  0.000088643
2017-03-22 21:03:10.109829, slv, 42010afffe8a0002(unknown)/1,  0.000123992,  0.000014041,  0.000127159,  0.000124773, 515.232376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000124773,  0.000127159
2017-03-22 21:03:10.907520, slv, 42010afffe8a0002(unknown)/1,  0.000123992,  0.000038648,  0.000127159,  0.000200524, 515.232376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000200524,  0.000127159
2017-03-22 21:03:11.097797, slv, 42010afffe8a0002(unknown)/1,  0.000124276,  0.000038648,  0.000116159,  0.000200524, 553.880376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000200524,  0.000116159
2017-03-22 21:03:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124276,  0.000041670,  0.000116159,  0.000131084, 553.880376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000131084,  0.000116159
2017-03-22 21:03:12.526743, slv, 42010afffe8a0002(unknown)/1,  0.000124560,  0.000041670,  0.000122087,  0.000131084, 595.550376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000131084,  0.000122087
2017-03-22 21:03:12.909038, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000002387,  0.000122087,  0.000112978, 595.550376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000112978,  0.000122087
2017-03-22 21:03:13.101512, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000002387,  0.000126566,  0.000112978, 593.163376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000112978,  0.000126566
2017-03-22 21:03:13.197122, slv, 42010afffe8a0002(unknown)/1,  0.000124640, -0.000002387,  0.000171707,  0.000112978, 593.163376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000112978,  0.000171707
2017-03-22 21:03:13.907488, slv, 42010afffe8a0002(unknown)/1,  0.000124640, -0.000006703,  0.000171707,  0.000122816, 593.163376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000122816,  0.000171707
2017-03-22 21:03:14.707837, slv, 42010afffe8a0002(unknown)/1,  0.000124686, -0.000006703,  0.000102945,  0.000122816, 586.460376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000122816,  0.000102945
2017-03-22 21:03:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124686, -0.000023164,  0.000102945,  0.000080182, 586.460376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000080182,  0.000102945
2017-03-22 21:03:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124686,  0.000002655,  0.000102945,  0.000174500, 563.296376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000174500,  0.000102945
2017-03-22 21:03:16.302293, slv, 42010afffe8a0002(unknown)/1,  0.000124684,  0.000002655,  0.000097958,  0.000174500, 565.951376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000174500,  0.000097958
2017-03-22 21:03:16.875720, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000002655,  0.000110492,  0.000174500, 565.951376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000174500,  0.000110492
2017-03-22 21:03:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000001262,  0.000110492,  0.000077623, 565.951376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000077623,  0.000110492
2017-03-22 21:03:17.908696, slv, 42010afffe8a0002(unknown)/1,  0.000124913, -0.000012795,  0.000110492,  0.000146613, 567.213376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000146613,  0.000110492
2017-03-22 21:03:18.590326, slv, 42010afffe8a0002(unknown)/1,  0.000125058, -0.000012795,  0.000105109,  0.000146613, 554.418376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000146613,  0.000105109
2017-03-22 21:03:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125058, -0.000006589,  0.000105109,  0.000090179, 554.418376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000090179,  0.000105109
2017-03-22 21:03:19.087373, slv, 42010afffe8a0002(unknown)/1,  0.000124856, -0.000006589,  0.000106532,  0.000090179, 547.829376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000090179,  0.000106532
2017-03-22 21:03:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124856, -0.000024385,  0.000106532,  0.000110964, 547.829376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000110964,  0.000106532
2017-03-22 21:03:20.674868, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000024385,  0.000146258,  0.000110964, 523.444376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000110964,  0.000146258
2017-03-22 21:03:20.907489, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000012549,  0.000146258,  0.000113472, 523.444376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000113472,  0.000146258
2017-03-22 21:03:21.701972, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000012549,  0.000097907,  0.000113472, 510.895376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000113472,  0.000097907
2017-03-22 21:03:21.907499, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000007741,  0.000097907,  0.000120284, 510.895376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000120284,  0.000097907
2017-03-22 21:03:22.481649, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000007741,  0.000104233,  0.000120284, 503.154376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000120284,  0.000104233
2017-03-22 21:03:22.544645, slv, 42010afffe8a0002(unknown)/1,  0.000124140, -0.000007741,  0.000107497,  0.000120284, 503.154376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000120284,  0.000107497
2017-03-22 21:03:22.914668, slv, 42010afffe8a0002(unknown)/1,  0.000124140, -0.000001101,  0.000107497,  0.000126215, 503.154376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000126215,  0.000107497
2017-03-22 21:03:22.983615, slv, 42010afffe8a0002(unknown)/1,  0.000123955, -0.000001101,  0.000095123,  0.000126215, 502.053376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000126215,  0.000095123
2017-03-22 21:03:23.360190, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000001101,  0.000090753,  0.000126215, 502.053376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000126215,  0.000090753
2017-03-22 21:03:23.907503, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000011059,  0.000090753,  0.000143775, 502.053376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000143775,  0.000090753
2017-03-22 21:03:24.598381, slv, 42010afffe8a0002(unknown)/1,  0.000123704,  0.000011059,  0.000127415,  0.000143775, 513.112376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000143775,  0.000127415
2017-03-22 21:03:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123704, -0.000000753,  0.000127415,  0.000102154, 513.112376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000102154,  0.000127415
2017-03-22 21:03:25.425284, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000000753,  0.000103843,  0.000102154, 512.359376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000102154,  0.000103843
2017-03-22 21:03:25.722187, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000000753,  0.000106018,  0.000102154, 512.359376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000102154,  0.000106018
2017-03-22 21:03:25.907502, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000006912,  0.000106018,  0.000131048, 512.359376953, S, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000131048,  0.000106018
2017-03-22 21:03:26.496996, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000006912,  0.000122098,  0.000131048, 505.447376953, D, 0.000126845, 1299, -0.000005208, 21759, 415, 74,  0.000131048,  0.000122098
2017-03-22 21:03:26.907508, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000002259,  0.000122098,  0.000110951, 505.447376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000110951,  0.000122098
2017-03-22 21:03:27.908493, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000004467,  0.000122098,  0.000126506, 503.188376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000126506,  0.000122098
2017-03-22 21:03:28.423044, slv, 42010afffe8a0002(unknown)/1,  0.000123090, -0.000004467,  0.000086006,  0.000126506, 498.721376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000126506,  0.000086006
2017-03-22 21:03:28.907504, slv, 42010afffe8a0002(unknown)/1,  0.000123090,  0.000002980,  0.000086006,  0.000125740, 498.721376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000125740,  0.000086006
2017-03-22 21:03:29.414277, slv, 42010afffe8a0002(unknown)/1,  0.000122976,  0.000002980,  0.000124810,  0.000125740, 501.701376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000125740,  0.000124810
2017-03-22 21:03:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122976,  0.000014175,  0.000124810,  0.000148676, 501.701376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000148676,  0.000124810
2017-03-22 21:03:30.278697, slv, 42010afffe8a0002(unknown)/1,  0.000123267,  0.000014175,  0.000167063,  0.000148676, 515.876376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000148676,  0.000167063
2017-03-22 21:03:30.633220, slv, 42010afffe8a0002(unknown)/1,  0.000123818,  0.000014175,  0.000169622,  0.000148676, 515.876376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000148676,  0.000169622
2017-03-22 21:03:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123818, -0.000004780,  0.000169622,  0.000088558, 515.876376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000088558,  0.000169622
2017-03-22 21:03:31.280499, slv, 42010afffe8a0002(unknown)/1,  0.000123879, -0.000004780,  0.000103976,  0.000088558, 511.096376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000088558,  0.000103976
2017-03-22 21:03:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123879, -0.000014029,  0.000103976,  0.000131082, 511.096376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000131082,  0.000103976
2017-03-22 21:03:31.933657, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000014029,  0.000101579,  0.000131082, 497.067376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000131082,  0.000101579
2017-03-22 21:03:32.908570, slv, 42010afffe8a0002(unknown)/1,  0.000123604,  0.000013405,  0.000101579,  0.000143213, 497.067376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000143213,  0.000101579
2017-03-22 21:03:33.296430, slv, 42010afffe8a0002(unknown)/1,  0.000123505,  0.000013405,  0.000093171,  0.000143213, 510.472376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000143213,  0.000093171
2017-03-22 21:03:33.453396, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000013405,  0.000087194,  0.000143213, 510.472376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000143213,  0.000087194
2017-03-22 21:03:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000008294,  0.000087194,  0.000120379, 510.472376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000120379,  0.000087194
2017-03-22 21:03:34.069114, slv, 42010afffe8a0002(unknown)/1,  0.000123241,  0.000008294,  0.000102378,  0.000120379, 518.766376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000120379,  0.000102378
2017-03-22 21:03:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000021156,  0.000102378,  0.000083949, 518.766376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000083949,  0.000102378
2017-03-22 21:03:35.771189, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000021156,  0.000097064,  0.000083949, 497.610376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000083949,  0.000097064
2017-03-22 21:03:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000016452,  0.000097064,  0.000129282, 497.610376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000129282,  0.000097064
2017-03-22 21:03:36.718174, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000016452,  0.000102766,  0.000129282, 481.158376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000129282,  0.000102766
2017-03-22 21:03:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000014196,  0.000102766,  0.000144590, 481.158376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000144590,  0.000102766
2017-03-22 21:03:37.908834, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000007411,  0.000102766,  0.000115403, 495.354376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000115403,  0.000102766
2017-03-22 21:03:38.243150, slv, 42010afffe8a0002(unknown)/1,  0.000122308,  0.000007411,  0.000071705,  0.000115403, 502.765376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000115403,  0.000071705
2017-03-22 21:03:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000029765,  0.000071705,  0.000069960, 502.765376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000069960,  0.000071705
2017-03-22 21:03:38.933029, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000029765,  0.000094454,  0.000069960, 473.000376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000069960,  0.000094454
2017-03-22 21:03:39.308729, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000029765,  0.000106691,  0.000069960, 473.000376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000069960,  0.000106691
2017-03-22 21:03:39.408433, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000029765,  0.000110193,  0.000069960, 473.000376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000069960,  0.000110193
2017-03-22 21:03:39.907529, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000001292,  0.000110193,  0.000170465, 473.000376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000170465,  0.000110193
2017-03-22 21:03:40.193696, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000001292,  0.000086330,  0.000170465, 471.708376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000170465,  0.000086330
2017-03-22 21:03:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120521,  0.000021419,  0.000086330,  0.000113594, 471.708376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000113594,  0.000086330
2017-03-22 21:03:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000003350,  0.000086330,  0.000120748, 493.127376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000120748,  0.000086330
2017-03-22 21:03:42.080140, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000003350,  0.000118161,  0.000120748, 489.777376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000120748,  0.000118161
2017-03-22 21:03:42.908548, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000009298,  0.000118161,  0.000101751, 489.777376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000101751,  0.000118161
2017-03-22 21:03:43.774083, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000009298,  0.000099781,  0.000101751, 480.479376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000101751,  0.000099781
2017-03-22 21:03:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000008729,  0.000099781,  0.000121775, 480.479376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000121775,  0.000099781
2017-03-22 21:03:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000001361,  0.000099781,  0.000116325, 471.750376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000116325,  0.000099781
2017-03-22 21:03:45.132598, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000001361,  0.000089448,  0.000116325, 470.389376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000116325,  0.000089448
2017-03-22 21:03:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000000291,  0.000089448,  0.000123625, 470.389376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000123625,  0.000089448
2017-03-22 21:03:46.733342, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000000291,  0.000078777,  0.000123625, 470.098376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000123625,  0.000078777
2017-03-22 21:03:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000024467,  0.000078777,  0.000067401, 470.098376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000067401,  0.000078777
2017-03-22 21:03:46.924265, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000024467,  0.000122445,  0.000067401, 445.631376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000067401,  0.000122445
2017-03-22 21:03:47.869901, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000024467,  0.000086803,  0.000067401, 445.631376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000067401,  0.000086803
2017-03-22 21:03:47.910541, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000027067,  0.000086803,  0.000117279, 445.631376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000117279,  0.000086803
2017-03-22 21:03:48.497738, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000027067,  0.000090902,  0.000117279, 418.564376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000117279,  0.000090902
2017-03-22 21:03:48.907511, slv, 42010afffe8a0002(unknown)/1,  0.000118533,  0.000007593,  0.000090902,  0.000135416, 418.564376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000135416,  0.000090902
2017-03-22 21:03:49.468157, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000007593,  0.000073794,  0.000135416, 426.157376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000135416,  0.000073794
2017-03-22 21:03:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000044872,  0.000073794,  0.000191173, 426.157376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000191173,  0.000073794
2017-03-22 21:03:50.476675, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000044872,  0.000104302,  0.000191173, 471.029376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000191173,  0.000104302
2017-03-22 21:03:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000035583,  0.000104302,  0.000116737, 471.029376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000116737,  0.000104302
2017-03-22 21:03:51.543384, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000035583,  0.000109040,  0.000116737, 506.612376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000116737,  0.000109040
2017-03-22 21:03:51.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000020233,  0.000109040,  0.000160783, 506.612376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000160783,  0.000109040
2017-03-22 21:03:52.890210, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000020233,  0.000097641,  0.000160783, 526.845376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000160783,  0.000097641
2017-03-22 21:03:52.908861, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000008905,  0.000097641,  0.000094305, 526.845376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000094305,  0.000097641
2017-03-22 21:03:53.136588, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000008905,  0.000117192,  0.000094305, 535.750376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000094305,  0.000117192
2017-03-22 21:03:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000012745,  0.000117192,  0.000117501, 535.750376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000117501,  0.000117192
2017-03-22 21:03:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000030678,  0.000117192,  0.000058421, 523.005376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000058421,  0.000117192
2017-03-22 21:03:55.030111, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000030678,  0.000101561,  0.000058421, 492.327376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000058421,  0.000101561
2017-03-22 21:03:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000022494,  0.000101561,  0.000133468, 492.327376953, S, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000133468,  0.000101561
2017-03-22 21:03:56.673806, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000022494,  0.000177723,  0.000133468, 469.833376953, D, 0.000124182, 564, 0.000005451, 20396, 482, 80,  0.000133468,  0.000177723
2017-03-22 21:03:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118230,  0.000008272,  0.000177723,  0.000119544, 469.833376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000119544,  0.000177723
2017-03-22 21:03:57.694694, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000008272,  0.000107448,  0.000119544, 478.105376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000119544,  0.000107448
2017-03-22 21:03:57.909229, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000003941,  0.000107448,  0.000125054, 478.105376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000125054,  0.000107448
2017-03-22 21:03:58.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000011703,  0.000107448,  0.000088511, 482.046376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000088511,  0.000107448
2017-03-22 21:03:59.514132, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000011703,  0.000104258,  0.000088511, 470.343376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000088511,  0.000104258
2017-03-22 21:03:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000019752,  0.000104258,  0.000108743, 470.343376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000108743,  0.000104258
2017-03-22 21:04:00.148669, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000019752,  0.000096596,  0.000108743, 450.591376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000108743,  0.000096596
2017-03-22 21:04:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000010193,  0.000096596,  0.000107123, 450.591376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000107123,  0.000096596
2017-03-22 21:04:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000000650,  0.000096596,  0.000130136, 440.398376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000130136,  0.000096596
2017-03-22 21:04:02.033922, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000000650,  0.000106403,  0.000130136, 441.048376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000130136,  0.000106403
2017-03-22 21:04:02.207513, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000000650,  0.000098994,  0.000130136, 441.048376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000130136,  0.000098994
2017-03-22 21:04:02.910968, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000010434,  0.000098994,  0.000084816, 441.048376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000084816,  0.000098994
2017-03-22 21:04:03.489666, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000010434,  0.000173403,  0.000084816, 430.614376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000084816,  0.000173403
2017-03-22 21:04:03.907515, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000013223,  0.000173403,  0.000177373, 430.614376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000177373,  0.000173403
2017-03-22 21:04:04.027757, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000013223,  0.000119144,  0.000177373, 443.837376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000177373,  0.000119144
2017-03-22 21:04:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000040375,  0.000119144,  0.000139507, 443.837376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000139507,  0.000119144
2017-03-22 21:04:05.563970, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000040375,  0.000134925,  0.000139507, 484.212376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000139507,  0.000134925
2017-03-22 21:04:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000015909,  0.000134925,  0.000129148, 484.212376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000129148,  0.000134925
2017-03-22 21:04:06.907504, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000002046,  0.000134925,  0.000103980, 500.121376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000103980,  0.000134925
2017-03-22 21:04:07.002609, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000002046,  0.000095381,  0.000103980, 498.075376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000103980,  0.000095381
2017-03-22 21:04:07.909394, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000026722,  0.000095381,  0.000186681, 498.075376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000186681,  0.000095381
2017-03-22 21:04:08.156326, slv, 42010afffe8a0002(unknown)/1,  0.000118663,  0.000026722,  0.000102718,  0.000186681, 524.797376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000186681,  0.000102718
2017-03-22 21:04:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118663,  0.000038427,  0.000102718,  0.000127444, 524.797376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000127444,  0.000102718
2017-03-22 21:04:09.394530, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000038427,  0.000106602,  0.000127444, 563.224376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000127444,  0.000106602
2017-03-22 21:04:09.779885, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000038427,  0.000105355,  0.000127444, 563.224376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000127444,  0.000105355
2017-03-22 21:04:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000015361,  0.000105355,  0.000140763, 563.224376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000140763,  0.000105355
2017-03-22 21:04:10.458618, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000015361,  0.000117621,  0.000140763, 578.585376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000140763,  0.000117621
2017-03-22 21:04:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000005791,  0.000117621,  0.000108523, 578.585376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000108523,  0.000117621
2017-03-22 21:04:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000012678,  0.000117621,  0.000154599, 584.376376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000154599,  0.000117621
2017-03-22 21:04:12.386453, slv, 42010afffe8a0002(unknown)/1,  0.000119032,  0.000012678,  0.000100700,  0.000154599, 597.054376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000154599,  0.000100700
2017-03-22 21:04:12.910443, slv, 42010afffe8a0002(unknown)/1,  0.000119032,  0.000012995,  0.000100700,  0.000109306, 597.054376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000109306,  0.000100700
2017-03-22 21:04:13.147450, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000012995,  0.000152572,  0.000109306, 610.049376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000109306,  0.000152572
2017-03-22 21:04:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000001894,  0.000152572,  0.000125131, 610.049376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000125131,  0.000152572
2017-03-22 21:04:13.925556, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000001894,  0.000138378,  0.000125131, 608.155376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000125131,  0.000138378
2017-03-22 21:04:14.638613, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000001894,  0.000099446,  0.000125131, 608.155376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000125131,  0.000099446
2017-03-22 21:04:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000023208,  0.000099446,  0.000067069, 608.155376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000067069,  0.000099446
2017-03-22 21:04:15.285893, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000023208,  0.000104466,  0.000067069, 584.947376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000067069,  0.000104466
2017-03-22 21:04:15.757969, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000023208,  0.000123779,  0.000067069, 584.947376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000067069,  0.000123779
2017-03-22 21:04:15.829268, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000023208,  0.000105793,  0.000067069, 584.947376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000067069,  0.000105793
2017-03-22 21:04:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000033712,  0.000105793,  0.000103155, 584.947376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000103155,  0.000105793
2017-03-22 21:04:16.077215, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000033712,  0.000169054,  0.000103155, 551.235376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000103155,  0.000169054
2017-03-22 21:04:16.739900, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000033712,  0.000106503,  0.000103155, 551.235376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000103155,  0.000106503
2017-03-22 21:04:16.907496, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000008475,  0.000106503,  0.000150175, 551.235376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000150175,  0.000106503
2017-03-22 21:04:17.756825, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000008475,  0.000124051,  0.000150175, 559.710376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000150175,  0.000124051
2017-03-22 21:04:17.909315, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000012068,  0.000124051,  0.000110314, 559.710376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000110314,  0.000124051
2017-03-22 21:04:18.632327, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000012068,  0.000109445,  0.000110314, 571.778376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000110314,  0.000109445
2017-03-22 21:04:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000009010,  0.000109445,  0.000108144, 571.778376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000108144,  0.000109445
2017-03-22 21:04:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000008287,  0.000109445,  0.000111843, 562.768376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000111843,  0.000109445
2017-03-22 21:04:20.265377, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000008287,  0.000101281,  0.000111843, 554.481376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000111843,  0.000101281
2017-03-22 21:04:20.290647, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000008287,  0.000115266,  0.000111843, 554.481376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000111843,  0.000115266
2017-03-22 21:04:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000017196,  0.000115266,  0.000090043, 554.481376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000090043,  0.000115266
2017-03-22 21:04:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000018964,  0.000115266,  0.000108023, 537.285376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000108023,  0.000115266
2017-03-22 21:04:22.232629, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000018964,  0.000082465,  0.000108023, 518.321376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000108023,  0.000082465
2017-03-22 21:04:22.908798, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000022198,  0.000082465,  0.000083364, 518.321376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000083364,  0.000082465
2017-03-22 21:04:23.212440, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000022198,  0.000112668,  0.000083364, 496.123376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000083364,  0.000112668
2017-03-22 21:04:23.484057, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000022198,  0.000132908,  0.000083364, 496.123376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000083364,  0.000132908
2017-03-22 21:04:23.907865, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000023634,  0.000132908,  0.000104384, 496.123376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000104384,  0.000132908
2017-03-22 21:04:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000023798,  0.000132908,  0.000082479, 472.489376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000082479,  0.000132908
2017-03-22 21:04:25.319323, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000023798,  0.000108314,  0.000082479, 448.691376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000082479,  0.000108314
2017-03-22 21:04:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000019366,  0.000108314,  0.000113005, 448.691376953, S, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000113005,  0.000108314
2017-03-22 21:04:25.942564, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000019366,  0.000172499,  0.000113005, 429.325376953, D, 0.000120995, 2061, -0.000001187, 18499, 489, 27,  0.000113005,  0.000172499
2017-03-22 21:04:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000005272,  0.000172499,  0.000110459, 429.325376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000110459,  0.000172499
2017-03-22 21:04:27.234898, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000005272,  0.000093948,  0.000110459, 424.053376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000110459,  0.000093948
2017-03-22 21:04:27.909927, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000013642,  0.000093948,  0.000150953, 424.053376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000150953,  0.000093948
2017-03-22 21:04:28.889557, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000013642,  0.000090164,  0.000150953, 437.695376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000150953,  0.000090164
2017-03-22 21:04:28.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000014566,  0.000090164,  0.000112303, 437.695376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000112303,  0.000090164
2017-03-22 21:04:29.907607, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000051742,  0.000090164,  0.000225215, 452.261376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000225215,  0.000090164
2017-03-22 21:04:30.147201, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000051742,  0.000096687,  0.000225215, 504.003376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000225215,  0.000096687
2017-03-22 21:04:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000046831,  0.000096687,  0.000102851, 504.003376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000102851,  0.000096687
2017-03-22 21:04:31.324636, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000046831,  0.000110908,  0.000102851, 550.834376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000102851,  0.000110908
2017-03-22 21:04:31.907826, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000154784,  0.000110908,  0.000441751, 550.834376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000441751,  0.000110908
2017-03-22 21:04:32.908826, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000141320,  0.000110908,  0.000076182, 705.618376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000076182,  0.000110908
2017-03-22 21:04:33.152728, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000141320,  0.000130573,  0.000076182, 846.938376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000076182,  0.000130573
2017-03-22 21:04:33.692043, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000141320,  0.000152904,  0.000076182, 846.938376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000076182,  0.000152904
2017-03-22 21:04:33.907557, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000012688,  0.000152904,  0.000133406, 846.938376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000133406,  0.000152904
2017-03-22 21:04:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000015256,  0.000152904,  0.000070716, 834.250376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000070716,  0.000152904
2017-03-22 21:04:35.407438, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000015256,  0.000133801,  0.000070716, 818.994376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000070716,  0.000133801
2017-03-22 21:04:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000038377,  0.000133801,  0.000087024, 818.994376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000087024,  0.000133801
2017-03-22 21:04:36.771608, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000038377,  0.000119909,  0.000087024, 780.617376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000087024,  0.000119909
2017-03-22 21:04:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000035472,  0.000119909,  0.000076163, 780.617376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000076163,  0.000119909
2017-03-22 21:04:37.908980, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000033157,  0.000119909,  0.000091429, 745.145376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000091429,  0.000119909
2017-03-22 21:04:38.749420, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000033157,  0.000130342,  0.000091429, 711.988376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000091429,  0.000130342
2017-03-22 21:04:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000026541,  0.000130342,  0.000089243, 711.988376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000089243,  0.000130342
2017-03-22 21:04:39.618457, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000026541,  0.000125424,  0.000089243, 685.447376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000089243,  0.000125424
2017-03-22 21:04:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000013209,  0.000125424,  0.000117822, 685.447376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000117822,  0.000125424
2017-03-22 21:04:40.220682, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000013209,  0.000118223,  0.000117822, 672.238376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000117822,  0.000118223
2017-03-22 21:04:40.583815, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000013209,  0.000146147,  0.000117822, 672.238376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000117822,  0.000146147
2017-03-22 21:04:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000013322,  0.000146147,  0.000088965, 672.238376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000088965,  0.000146147
2017-03-22 21:04:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000010803,  0.000146147,  0.000122927, 658.916376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000122927,  0.000146147
2017-03-22 21:04:42.131225, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000010803,  0.000098459,  0.000122927, 648.113376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000122927,  0.000098459
2017-03-22 21:04:42.661364, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000010803,  0.000163547,  0.000122927, 648.113376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000122927,  0.000163547
2017-03-22 21:04:42.908977, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000010699,  0.000163547,  0.000089404, 648.113376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000089404,  0.000163547
2017-03-22 21:04:43.785186, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000010699,  0.000112677,  0.000089404, 637.414376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000089404,  0.000112677
2017-03-22 21:04:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000010539,  0.000112677,  0.000123559, 637.414376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000123559,  0.000112677
2017-03-22 21:04:44.110641, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000010539,  0.000112956,  0.000123559, 626.875376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000123559,  0.000112956
2017-03-22 21:04:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000014786,  0.000112956,  0.000080875, 626.875376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000080875,  0.000112956
2017-03-22 21:04:45.353599, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000014786,  0.000161345,  0.000080875, 612.089376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000080875,  0.000161345
2017-03-22 21:04:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000017378,  0.000161345,  0.000118302, 612.089376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000118302,  0.000161345
2017-03-22 21:04:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000006493,  0.000161345,  0.000102688, 594.711376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000102688,  0.000161345
2017-03-22 21:04:47.124534, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000006493,  0.000117064,  0.000102688, 588.218376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000102688,  0.000117064
2017-03-22 21:04:47.910129, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000013643,  0.000117064,  0.000158552, 588.218376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000158552,  0.000117064
2017-03-22 21:04:47.921873, slv, 42010afffe8a0002(unknown)/1,  0.000117200,  0.000013643,  0.000149748,  0.000158552, 601.861376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000158552,  0.000149748
2017-03-22 21:04:48.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117200,  0.000011374,  0.000149748,  0.000098362, 601.861376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000098362,  0.000149748
2017-03-22 21:04:49.235961, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000011374,  0.000107647,  0.000098362, 613.235376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000098362,  0.000107647
2017-03-22 21:04:49.254632, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000011374,  0.000147938,  0.000098362, 613.235376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000098362,  0.000147938
2017-03-22 21:04:49.907523, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000018203,  0.000147938,  0.000172556, 613.235376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000172556,  0.000147938
2017-03-22 21:04:50.714501, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000018203,  0.000132686,  0.000172556, 631.438376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000172556,  0.000132686
2017-03-22 21:04:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000037761,  0.000132686,  0.000137911, 631.438376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000137911,  0.000132686
2017-03-22 21:04:51.045457, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000037761,  0.000116567,  0.000137911, 669.199376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000137911,  0.000116567
2017-03-22 21:04:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000023047,  0.000116567,  0.000143797, 669.199376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000143797,  0.000116567
2017-03-22 21:04:51.939606, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000023047,  0.000163363,  0.000143797, 692.246376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000143797,  0.000163363
2017-03-22 21:04:52.913194, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000015062,  0.000163363,  0.000062389, 692.246376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000062389,  0.000163363
2017-03-22 21:04:53.032277, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000015062,  0.000139993,  0.000062389, 677.184376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000062389,  0.000139993
2017-03-22 21:04:53.388397, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000015062,  0.000141030,  0.000062389, 677.184376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000062389,  0.000141030
2017-03-22 21:04:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000029756,  0.000141030,  0.000114633, 677.184376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000114633,  0.000141030
2017-03-22 21:04:54.224331, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000029756,  0.000118572,  0.000114633, 647.428376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000114633,  0.000118572
2017-03-22 21:04:54.296648, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000029756,  0.000130706,  0.000114633, 647.428376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000114633,  0.000130706
2017-03-22 21:04:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000002798,  0.000130706,  0.000116065, 647.428376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000116065,  0.000130706
2017-03-22 21:04:54.924123, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000002798,  0.000112484,  0.000116065, 644.630376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000116065,  0.000112484
2017-03-22 21:04:55.595323, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000002798,  0.000103571,  0.000116065, 644.630376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000116065,  0.000103571
2017-03-22 21:04:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000004683,  0.000103571,  0.000110658, 644.630376953, S, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000110658,  0.000103571
2017-03-22 21:04:56.290679, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000004683,  0.000112944,  0.000110658, 639.947376953, D, 0.000118303, 637, -0.000001350, 18860, 516, 58,  0.000110658,  0.000112944
2017-03-22 21:04:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000036399,  0.000112944,  0.000052432, 639.947376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000052432,  0.000112944
2017-03-22 21:04:57.912332, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000045741,  0.000112944,  0.000091861, 603.548376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000091861,  0.000112944
2017-03-22 21:04:58.210333, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000045741,  0.000103298,  0.000091861, 557.807376953, D, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000091861,  0.000103298
2017-03-22 21:04:58.536076, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000045741,  0.000120127,  0.000091861, 557.807376953, D, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000091861,  0.000120127
2017-03-22 21:04:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000025515,  0.000120127,  0.000092429, 557.807376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000092429,  0.000120127
2017-03-22 21:04:59.907498, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000007662,  0.000120127,  0.000157763, 532.292376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000157763,  0.000120127
2017-03-22 21:05:00.488953, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000007662,  0.000112689,  0.000157763, 539.954376953, D, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000157763,  0.000112689
2017-03-22 21:05:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000021420,  0.000112689,  0.000119997, 539.954376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000119997,  0.000112689
2017-03-22 21:05:01.585920, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000021420,  0.000115739,  0.000119997, 561.374376953, D, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000119997,  0.000115739
2017-03-22 21:05:01.739617, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000021420,  0.000131874,  0.000119997, 561.374376953, D, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000119997,  0.000131874
2017-03-22 21:05:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000004640,  0.000131874,  0.000124462, 561.374376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000124462,  0.000131874
2017-03-22 21:05:02.231505, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000004640,  0.000106930,  0.000124462, 566.014376953, D, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000124462,  0.000106930
2017-03-22 21:05:02.908735, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000029217,  0.000106930,  0.000169409, 566.014376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000169409,  0.000106930
2017-03-22 21:05:03.043841, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000029217,  0.000112682,  0.000169409, 595.231376953, D, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000169409,  0.000112682
2017-03-22 21:05:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000021088,  0.000112682,  0.000108418, 595.231376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000108418,  0.000112682
2017-03-22 21:05:04.561548, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000021088,  0.000118835,  0.000108418, 616.319376953, D, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000108418,  0.000118835
2017-03-22 21:05:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000015169,  0.000118835,  0.000097207, 616.319376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000097207,  0.000118835
2017-03-22 21:05:05.031266, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000015169,  0.000145106,  0.000097207, 601.150376953, D, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000097207,  0.000145106
2017-03-22 21:05:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000008493,  0.000145106,  0.000121907, 601.150376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000121907,  0.000145106
2017-03-22 21:05:06.712456, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000008493,  0.000144738,  0.000121907, 592.657376953, D, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000121907,  0.000144738
2017-03-22 21:05:06.832207, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000008493,  0.000137299,  0.000121907, 592.657376953, D, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000121907,  0.000137299
2017-03-22 21:05:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000006041,  0.000137299,  0.000102451, 592.657376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000102451,  0.000137299
2017-03-22 21:05:07.664756, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000006041,  0.000108833,  0.000102451, 586.616376953, D, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000102451,  0.000108833
2017-03-22 21:05:07.910434, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000012538,  0.000108833,  0.000109252, 586.616376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000109252,  0.000108833
2017-03-22 21:05:08.893227, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000012538,  0.000108064,  0.000109252, 574.078376953, D, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000109252,  0.000108064
2017-03-22 21:05:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000022029,  0.000108064,  0.000083282, 574.078376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000083282,  0.000108064
2017-03-22 21:05:09.542792, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000022029,  0.000116101,  0.000083282, 552.049376953, D, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000083282,  0.000116101
2017-03-22 21:05:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000006659,  0.000116101,  0.000139598, 552.049376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000139598,  0.000116101
2017-03-22 21:05:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000008271,  0.000116101,  0.000112922, 545.390376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000112922,  0.000116101
2017-03-22 21:05:11.499169, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000008271,  0.000113028,  0.000112922, 553.661376953, D, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000112922,  0.000113028
2017-03-22 21:05:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000005382,  0.000113028,  0.000112109, 553.661376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000112109,  0.000113028
2017-03-22 21:05:12.911149, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000022049,  0.000113028,  0.000079406, 548.279376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000079406,  0.000113028
2017-03-22 21:05:13.053003, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000022049,  0.000117260,  0.000079406, 526.230376953, D, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000079406,  0.000117260
2017-03-22 21:05:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000029893,  0.000117260,  0.000096231, 526.230376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000096231,  0.000117260
2017-03-22 21:05:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000019796,  0.000117260,  0.000099410, 496.337376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000099410,  0.000117260
2017-03-22 21:05:14.945327, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000019796,  0.000136916,  0.000099410, 476.541376953, D, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000099410,  0.000136916
2017-03-22 21:05:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000001079,  0.000136916,  0.000133519, 476.541376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000133519,  0.000136916
2017-03-22 21:05:16.672407, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000001079,  0.000112064,  0.000133519, 475.462376953, D, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000133519,  0.000112064
2017-03-22 21:05:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000006051,  0.000112064,  0.000113571, 475.462376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000113571,  0.000112064
2017-03-22 21:05:17.023536, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000006051,  0.000101948,  0.000113571, 481.513376953, D, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000113571,  0.000101948
2017-03-22 21:05:17.908965, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000014468,  0.000101948,  0.000150365, 481.513376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000150365,  0.000101948
2017-03-22 21:05:18.229890, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000014468,  0.000107666,  0.000150365, 495.981376953, D, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000150365,  0.000107666
2017-03-22 21:05:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000009935,  0.000107666,  0.000104485, 495.981376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000104485,  0.000107666
2017-03-22 21:05:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000008902,  0.000107666,  0.000112705, 505.916376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000112705,  0.000107666
2017-03-22 21:05:19.975530, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000008902,  0.000121667,  0.000112705, 497.014376953, D, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000112705,  0.000121667
2017-03-22 21:05:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000007428,  0.000121667,  0.000107520, 497.014376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000107520,  0.000121667
2017-03-22 21:05:21.786161, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000007428,  0.000117165,  0.000107520, 489.586376953, D, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000107520,  0.000117165
2017-03-22 21:05:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000012346,  0.000117165,  0.000102912, 489.586376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000102912,  0.000117165
2017-03-22 21:05:22.908475, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000021263,  0.000117165,  0.000089642, 477.240376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000089642,  0.000117165
2017-03-22 21:05:23.323341, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000021263,  0.000149132,  0.000089642, 455.977376953, D, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000089642,  0.000149132
2017-03-22 21:05:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000008892,  0.000149132,  0.000127629, 455.977376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000127629,  0.000149132
2017-03-22 21:05:23.962836, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000008892,  0.000108552,  0.000127629, 447.085376953, D, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000127629,  0.000108552
2017-03-22 21:05:24.866016, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000008892,  0.000094847,  0.000127629, 447.085376953, D, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000127629,  0.000094847
2017-03-22 21:05:24.907569, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000075016,  0.000094847,  0.000257408, 447.085376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000257408,  0.000094847
2017-03-22 21:05:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000065590,  0.000094847,  0.000108750, 522.101376953, S, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000108750,  0.000094847
2017-03-22 21:05:26.759206, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000065590,  0.000182034,  0.000108750, 587.691376953, D, 0.000117397, 540, 0.000007021, 44597, 645, 105,  0.000108750,  0.000182034
2017-03-22 21:05:26.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000002974,  0.000182034,  0.000132344, 587.691376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000132344,  0.000182034
2017-03-22 21:05:27.910253, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000039703,  0.000182034,  0.000182379, 590.665376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000182379,  0.000182034
2017-03-22 21:05:28.234386, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000039703,  0.000126073,  0.000182379, 630.368376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000182379,  0.000126073
2017-03-22 21:05:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000008037,  0.000126073,  0.000069514, 630.368376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000069514,  0.000126073
2017-03-22 21:05:29.209807, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000008037,  0.000126576,  0.000069514, 638.405376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000069514,  0.000126576
2017-03-22 21:05:29.730141, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000008037,  0.000095549,  0.000069514, 638.405376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000069514,  0.000095549
2017-03-22 21:05:29.876553, slv, 42010afffe8a0002(unknown)/1,  0.000117387,  0.000008037,  0.000118914,  0.000069514, 638.405376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000069514,  0.000118914
2017-03-22 21:05:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000032490,  0.000118914,  0.000101053, 638.405376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000101053,  0.000118914
2017-03-22 21:05:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000036110,  0.000118914,  0.000061501, 605.915376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000061501,  0.000118914
2017-03-22 21:05:31.547168, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000036110,  0.000106087,  0.000061501, 569.805376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000061501,  0.000106087
2017-03-22 21:05:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000035279,  0.000106087,  0.000102272, 569.805376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000102272,  0.000106087
2017-03-22 21:05:31.987245, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000035279,  0.000119088,  0.000102272, 534.526376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000102272,  0.000119088
2017-03-22 21:05:32.459096, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000035279,  0.000108510,  0.000102272, 534.526376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000102272,  0.000108510
2017-03-22 21:05:32.909856, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000030957,  0.000108510,  0.000069259, 534.526376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000069259,  0.000108510
2017-03-22 21:05:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000026052,  0.000108510,  0.000111640, 503.569376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000111640,  0.000108510
2017-03-22 21:05:34.082412, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000026052,  0.000115259,  0.000111640, 477.517376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000111640,  0.000115259
2017-03-22 21:05:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000003420,  0.000115259,  0.000114412, 477.517376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000114412,  0.000115259
2017-03-22 21:05:35.619342, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000003420,  0.000110294,  0.000114412, 474.097376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000114412,  0.000110294
2017-03-22 21:05:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000003625,  0.000110294,  0.000111063, 474.097376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000111063,  0.000110294
2017-03-22 21:05:36.244722, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000003625,  0.000161070,  0.000111063, 470.472376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000111063,  0.000161070
2017-03-22 21:05:36.359887, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000003625,  0.000132206,  0.000111063, 470.472376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000111063,  0.000132206
2017-03-22 21:05:36.708887, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000003625,  0.000124206,  0.000111063, 470.472376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000111063,  0.000124206
2017-03-22 21:05:36.851802, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000003625,  0.000134720,  0.000111063, 470.472376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000111063,  0.000134720
2017-03-22 21:05:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000014426,  0.000134720,  0.000093175, 470.472376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000093175,  0.000134720
2017-03-22 21:05:37.436425, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000014426,  0.000104272,  0.000093175, 456.046376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000093175,  0.000104272
2017-03-22 21:05:37.466488, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000014426,  0.000112567,  0.000093175, 456.046376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000093175,  0.000112567
2017-03-22 21:05:37.729006, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000014426,  0.000105043,  0.000093175, 456.046376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000093175,  0.000105043
2017-03-22 21:05:37.909208, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000054454,  0.000105043,  0.000248663, 456.046376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000248663,  0.000105043
2017-03-22 21:05:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000060351,  0.000105043,  0.000104388, 510.500376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000104388,  0.000105043
2017-03-22 21:05:39.146176, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000060351,  0.000146157,  0.000104388, 570.851376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000104388,  0.000146157
2017-03-22 21:05:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000004686,  0.000146157,  0.000118527, 570.851376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000118527,  0.000146157
2017-03-22 21:05:40.404544, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000004686,  0.000116007,  0.000118527, 566.165376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000118527,  0.000116007
2017-03-22 21:05:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000007953,  0.000116007,  0.000097873, 566.165376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000097873,  0.000116007
2017-03-22 21:05:41.316562, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000007953,  0.000136051,  0.000097873, 558.212376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000097873,  0.000136051
2017-03-22 21:05:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000013009,  0.000136051,  0.000108509, 558.212376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000108509,  0.000136051
2017-03-22 21:05:42.689759, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000013009,  0.000111258,  0.000108509, 545.203376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000108509,  0.000111258
2017-03-22 21:05:42.910810, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000004956,  0.000111258,  0.000133773, 545.203376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000133773,  0.000111258
2017-03-22 21:05:43.501916, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000004956,  0.000109242,  0.000133773, 550.159376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000133773,  0.000109242
2017-03-22 21:05:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000004429,  0.000109242,  0.000107404, 550.159376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000107404,  0.000109242
2017-03-22 21:05:44.306243, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000004429,  0.000158896,  0.000107404, 554.588376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000107404,  0.000158896
2017-03-22 21:05:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000015558,  0.000158896,  0.000093967, 554.588376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000093967,  0.000158896
2017-03-22 21:05:45.406326, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000015558,  0.000124308,  0.000093967, 539.030376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000093967,  0.000124308
2017-03-22 21:05:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000011157,  0.000124308,  0.000116457, 539.030376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000116457,  0.000124308
2017-03-22 21:05:46.569216, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000011157,  0.000129542,  0.000116457, 527.873376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000116457,  0.000129542
2017-03-22 21:05:46.579532, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000011157,  0.000106654,  0.000116457, 527.873376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000116457,  0.000106654
2017-03-22 21:05:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000018463,  0.000106654,  0.000079439, 527.873376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000079439,  0.000106654
2017-03-22 21:05:47.425262, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000018463,  0.000148610,  0.000079439, 509.410376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000079439,  0.000148610
2017-03-22 21:05:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000023361,  0.000148610,  0.000106611, 509.410376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000106611,  0.000148610
2017-03-22 21:05:48.398709, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000023361,  0.000138033,  0.000106611, 486.049376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000106611,  0.000138033
2017-03-22 21:05:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000021877,  0.000138033,  0.000082378, 486.049376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000082378,  0.000138033
2017-03-22 21:05:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000020876,  0.000138033,  0.000108641, 464.172376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000108641,  0.000138033
2017-03-22 21:05:49.946062, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000020876,  0.000110949,  0.000108641, 443.296376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000108641,  0.000110949
2017-03-22 21:05:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000002371,  0.000110949,  0.000119384, 443.296376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000119384,  0.000110949
2017-03-22 21:05:51.431141, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000002371,  0.000138162,  0.000119384, 440.925376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000119384,  0.000138162
2017-03-22 21:05:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000001805,  0.000138162,  0.000117034, 440.925376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000117034,  0.000138162
2017-03-22 21:05:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000010846,  0.000138162,  0.000094126, 442.730376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000094126,  0.000138162
2017-03-22 21:05:53.307567, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000010846,  0.000109700,  0.000094126, 431.884376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000094126,  0.000109700
2017-03-22 21:05:53.933724, slv, 42010afffe8a0002(unknown)/1,  0.000116409,  0.000000828,  0.000109700,  0.000140365, 431.884376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000140365,  0.000109700
2017-03-22 21:05:54.747928, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000000828,  0.000127648,  0.000140365, 432.712376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000140365,  0.000127648
2017-03-22 21:05:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000014589,  0.000127648,  0.000121655, 432.712376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000121655,  0.000127648
2017-03-22 21:05:55.708042, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000014589,  0.000091695,  0.000121655, 447.301376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000121655,  0.000091695
2017-03-22 21:05:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000000843,  0.000091695,  0.000109585, 447.301376953, S, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000109585,  0.000091695
2017-03-22 21:05:56.559796, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000000843,  0.000107406,  0.000109585, 446.458376953, D, 0.000117752, 298, -0.000001742, 26131, 535, 48,  0.000109585,  0.000107406
2017-03-22 21:05:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000018741,  0.000107406,  0.000085781, 446.458376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000085781,  0.000107406
2017-03-22 21:05:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000010303,  0.000107406,  0.000126323, 427.717376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000126323,  0.000107406
2017-03-22 21:05:58.520452, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000010303,  0.000087014,  0.000126323, 417.414376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000126323,  0.000087014
2017-03-22 21:05:58.909325, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000009869,  0.000087014,  0.000125988, 417.414376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000125988,  0.000087014
2017-03-22 21:05:59.626965, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000009869,  0.000128002,  0.000125988, 427.283376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000125988,  0.000128002
2017-03-22 21:05:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000001987,  0.000128002,  0.000110431, 427.283376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000110431,  0.000128002
2017-03-22 21:06:00.149158, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000001987,  0.000103372,  0.000110431, 429.270376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000110431,  0.000103372
2017-03-22 21:06:00.549628, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000001987,  0.000087759,  0.000110431, 429.270376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000110431,  0.000087759
2017-03-22 21:06:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000011206,  0.000087759,  0.000099415, 429.270376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000099415,  0.000087759
2017-03-22 21:06:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000006831,  0.000087759,  0.000146311, 418.064376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000146311,  0.000087759
2017-03-22 21:06:02.127933, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000006831,  0.000111839,  0.000146311, 424.895376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000146311,  0.000111839
2017-03-22 21:06:02.273523, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000006831,  0.000161428,  0.000146311, 424.895376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000146311,  0.000161428
2017-03-22 21:06:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000023951,  0.000161428,  0.000134024, 424.895376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000134024,  0.000161428
2017-03-22 21:06:03.909592, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000009079,  0.000161428,  0.000116934, 448.846376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000116934,  0.000161428
2017-03-22 21:06:04.210503, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000009079,  0.000087963,  0.000116934, 457.925376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000116934,  0.000087963
2017-03-22 21:06:04.413902, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000009079,  0.000114766,  0.000116934, 457.925376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000116934,  0.000114766
2017-03-22 21:06:04.674367, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000009079,  0.000113058,  0.000116934, 457.925376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000116934,  0.000113058
2017-03-22 21:06:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000010875,  0.000113058,  0.000094167, 457.925376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000094167,  0.000113058
2017-03-22 21:06:04.960436, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000010875,  0.000101133,  0.000094167, 447.050376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000094167,  0.000101133
2017-03-22 21:06:05.306480, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000010875,  0.000097511,  0.000094167, 447.050376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000094167,  0.000097511
2017-03-22 21:06:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000001072,  0.000097511,  0.000136129, 447.050376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000136129,  0.000097511
2017-03-22 21:06:06.151458, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000001072,  0.000086247,  0.000136129, 445.978376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000136129,  0.000086247
2017-03-22 21:06:06.467450, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000001072,  0.000088702,  0.000136129, 445.978376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000136129,  0.000088702
2017-03-22 21:06:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000003235,  0.000088702,  0.000102062, 445.978376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000102062,  0.000088702
2017-03-22 21:06:07.076030, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000003235,  0.000111184,  0.000102062, 449.213376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000102062,  0.000111184
2017-03-22 21:06:07.337875, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000003235,  0.000114408,  0.000102062, 449.213376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000102062,  0.000114408
2017-03-22 21:06:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000014489,  0.000114408,  0.000100198, 449.213376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000100198,  0.000114408
2017-03-22 21:06:08.908653, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000000489,  0.000114408,  0.000131793, 434.724376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000131793,  0.000114408
2017-03-22 21:06:08.911943, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000000489,  0.000071258,  0.000131793, 435.213376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000131793,  0.000071258
2017-03-22 21:06:09.907495, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000048890,  0.000071258,  0.000196836, 435.213376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000196836,  0.000071258
2017-03-22 21:06:10.432534, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000048890,  0.000127536,  0.000196836, 484.103376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000196836,  0.000127536
2017-03-22 21:06:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000036542,  0.000127536,  0.000107188, 484.103376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000107188,  0.000127536
2017-03-22 21:06:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000005511,  0.000127536,  0.000112986, 520.645376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000112986,  0.000127536
2017-03-22 21:06:12.067457, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000005511,  0.000155196,  0.000112986, 515.134376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000112986,  0.000155196
2017-03-22 21:06:12.453567, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000005511,  0.000099649,  0.000112986, 515.134376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000112986,  0.000099649
2017-03-22 21:06:12.778024, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000005511,  0.000100712,  0.000112986, 515.134376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000112986,  0.000100712
2017-03-22 21:06:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000012179,  0.000100712,  0.000094275, 515.134376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000094275,  0.000100712
2017-03-22 21:06:13.513041, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000012179,  0.000101621,  0.000094275, 502.955376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000094275,  0.000101621
2017-03-22 21:06:13.909579, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000014125,  0.000101621,  0.000109304, 502.955376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000109304,  0.000101621
2017-03-22 21:06:14.907491, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000030323,  0.000101621,  0.000182959, 488.830376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000182959,  0.000101621
2017-03-22 21:06:15.061914, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000030323,  0.000119046,  0.000182959, 519.153376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000182959,  0.000119046
2017-03-22 21:06:15.396583, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000030323,  0.000106081,  0.000182959, 519.153376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000182959,  0.000106081
2017-03-22 21:06:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000041851,  0.000106081,  0.000132993, 519.153376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000132993,  0.000106081
2017-03-22 21:06:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000006290,  0.000106081,  0.000087308, 561.004376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000087308,  0.000106081
2017-03-22 21:06:16.977071, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000006290,  0.000098576,  0.000087308, 554.714376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000087308,  0.000098576
2017-03-22 21:06:17.499277, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000006290,  0.000130878,  0.000087308, 554.714376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000087308,  0.000130878
2017-03-22 21:06:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000023065,  0.000130878,  0.000099235, 554.714376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000099235,  0.000130878
2017-03-22 21:06:18.908621, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000018541,  0.000130878,  0.000096150, 531.649376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000096150,  0.000130878
2017-03-22 21:06:19.381305, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000018541,  0.000172617,  0.000096150, 513.108376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000096150,  0.000172617
2017-03-22 21:06:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000012516,  0.000172617,  0.000111372, 513.108376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000111372,  0.000172617
2017-03-22 21:06:20.446608, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000012516,  0.000091103,  0.000111372, 500.592376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000111372,  0.000091103
2017-03-22 21:06:20.845089, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000012516,  0.000117909,  0.000111372, 500.592376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000111372,  0.000117909
2017-03-22 21:06:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000007896,  0.000117909,  0.000105367, 500.592376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000105367,  0.000117909
2017-03-22 21:06:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000002080,  0.000117909,  0.000131217, 492.696376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000131217,  0.000117909
2017-03-22 21:06:22.167186, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000002080,  0.000105801,  0.000131217, 494.776376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000131217,  0.000105801
2017-03-22 21:06:22.192562, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000002080,  0.000104753,  0.000131217, 494.776376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000131217,  0.000104753
2017-03-22 21:06:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000007471,  0.000104753,  0.000086304, 494.776376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000086304,  0.000104753
2017-03-22 21:06:23.442718, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000007471,  0.000111914,  0.000086304, 487.305376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000086304,  0.000111914
2017-03-22 21:06:23.908633, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000000901,  0.000111914,  0.000144275, 487.305376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000144275,  0.000111914
2017-03-22 21:06:24.725341, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000000901,  0.000114599,  0.000144275, 486.404376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000144275,  0.000114599
2017-03-22 21:06:24.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000024093,  0.000114599,  0.000136143, 486.404376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000136143,  0.000114599
2017-03-22 21:06:25.856933, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000024093,  0.000097333,  0.000136143, 510.497376953, D, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000136143,  0.000097333
2017-03-22 21:06:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000020394,  0.000097333,  0.000136956, 510.497376953, S, 0.000116604, 542, -0.000004708, 23396, 514, 61,  0.000136956,  0.000097333
2017-03-22 21:06:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000016678,  0.000097333,  0.000128821, 530.891376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000128821,  0.000097333
2017-03-22 21:06:27.629165, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000016678,  0.000118393,  0.000128821, 547.569376953, D, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000128821,  0.000118393
2017-03-22 21:06:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000024148,  0.000118393,  0.000151958, 547.569376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000151958,  0.000118393
2017-03-22 21:06:28.908834, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000019476,  0.000118393,  0.000119539, 571.717376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000119539,  0.000118393
2017-03-22 21:06:29.312035, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000019476,  0.000117584,  0.000119539, 591.193376953, D, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000119539,  0.000117584
2017-03-22 21:06:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000007424,  0.000117584,  0.000098232, 591.193376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000098232,  0.000117584
2017-03-22 21:06:30.021706, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000007424,  0.000101727,  0.000098232, 583.769376953, D, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000098232,  0.000101727
2017-03-22 21:06:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000022258,  0.000101727,  0.000089833, 583.769376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000089833,  0.000101727
2017-03-22 21:06:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000012625,  0.000101727,  0.000117389, 561.511376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000117389,  0.000101727
2017-03-22 21:06:31.939210, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000012625,  0.000123912,  0.000117389, 548.886376953, D, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000117389,  0.000123912
2017-03-22 21:06:32.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000001633,  0.000123912,  0.000111725, 548.886376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000111725,  0.000123912
2017-03-22 21:06:33.559213, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000001633,  0.000109973,  0.000111725, 547.253376953, D, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000111725,  0.000109973
2017-03-22 21:06:33.911474, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000006526,  0.000109973,  0.000133608, 547.253376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000133608,  0.000109973
2017-03-22 21:06:34.472065, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000006526,  0.000107525,  0.000133608, 553.779376953, D, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000133608,  0.000107525
2017-03-22 21:06:34.650379, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000006526,  0.000118392,  0.000133608, 553.779376953, D, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000133608,  0.000118392
2017-03-22 21:06:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000011099,  0.000118392,  0.000076573, 553.779376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000076573,  0.000118392
2017-03-22 21:06:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000006434,  0.000118392,  0.000143043, 542.680376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000143043,  0.000118392
2017-03-22 21:06:36.555708, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000006434,  0.000141839,  0.000143043, 536.246376953, D, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000143043,  0.000141839
2017-03-22 21:06:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000011821,  0.000141839,  0.000113365, 536.246376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000113365,  0.000141839
2017-03-22 21:06:37.814486, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000011821,  0.000101407,  0.000113365, 548.067376953, D, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000113365,  0.000101407
2017-03-22 21:06:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000010674,  0.000101407,  0.000141160, 548.067376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000141160,  0.000101407
2017-03-22 21:06:38.837052, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000010674,  0.000127922,  0.000141160, 558.741376953, D, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000141160,  0.000127922
2017-03-22 21:06:38.908885, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000026256,  0.000127922,  0.000144728, 558.741376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000144728,  0.000127922
2017-03-22 21:06:39.058735, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000026256,  0.000104409,  0.000144728, 584.997376953, D, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000144728,  0.000104409
2017-03-22 21:06:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000010627,  0.000104409,  0.000110170, 584.997376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000110170,  0.000104409
2017-03-22 21:06:40.907800, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000147903,  0.000104409,  0.000419480, 595.624376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000419480,  0.000104409
2017-03-22 21:06:40.926076, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000147903,  0.000179111,  0.000419480, 743.527376953, D, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000419480,  0.000179111
2017-03-22 21:06:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000135002,  0.000179111,  0.000085853, 743.527376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000085853,  0.000179111
2017-03-22 21:06:42.210317, slv, 42010afffe8a0002(unknown)/1,  0.000119956,  0.000135002,  0.000185793,  0.000085853, 878.529376953, D, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000085853,  0.000185793
2017-03-22 21:06:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000037686,  0.000185793,  0.000077137, 878.529376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000077137,  0.000185793
2017-03-22 21:06:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000023376,  0.000185793,  0.000116022, 840.843376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000116022,  0.000185793
2017-03-22 21:06:44.006043, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000023376,  0.000151439,  0.000116022, 817.467376953, D, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000116022,  0.000151439
2017-03-22 21:06:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000025329,  0.000151439,  0.000073464, 817.467376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000073464,  0.000151439
2017-03-22 21:06:45.393449, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000025329,  0.000149896,  0.000073464, 792.138376953, D, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000073464,  0.000149896
2017-03-22 21:06:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000042604,  0.000149896,  0.000081742, 792.138376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000081742,  0.000149896
2017-03-22 21:06:46.312549, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000042604,  0.000163826,  0.000081742, 749.534376953, D, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000081742,  0.000163826
2017-03-22 21:06:46.494377, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000042604,  0.000141234,  0.000081742, 749.534376953, D, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000081742,  0.000141234
2017-03-22 21:06:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000031054,  0.000141234,  0.000096507, 749.534376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000096507,  0.000141234
2017-03-22 21:06:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000004857,  0.000141234,  0.000134042, 718.480376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000134042,  0.000141234
2017-03-22 21:06:48.206201, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000004857,  0.000152252,  0.000134042, 713.623376953, D, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000134042,  0.000152252
2017-03-22 21:06:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000019109,  0.000152252,  0.000068116, 713.623376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000068116,  0.000152252
2017-03-22 21:06:49.860069, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000019109,  0.000134967,  0.000068116, 694.514376953, D, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000068116,  0.000134967
2017-03-22 21:06:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000013836,  0.000134967,  0.000144734, 694.514376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000144734,  0.000134967
2017-03-22 21:06:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000013000,  0.000134967,  0.000069820, 680.678376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000069820,  0.000134967
2017-03-22 21:06:51.590570, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000013000,  0.000123696,  0.000069820, 667.678376953, D, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000069820,  0.000123696
2017-03-22 21:06:51.636960, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000013000,  0.000152408,  0.000069820, 667.678376953, D, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000069820,  0.000152408
2017-03-22 21:06:51.907500, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000023114,  0.000152408,  0.000216381, 667.678376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000216381,  0.000152408
2017-03-22 21:06:52.871192, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000023114,  0.000129645,  0.000216381, 690.792376953, D, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000216381,  0.000129645
2017-03-22 21:06:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000005152,  0.000129645,  0.000033666, 690.792376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000033666,  0.000129645
2017-03-22 21:06:53.123720, slv, 42010afffe8a0002(unknown)/1,  0.000120138,  0.000005152,  0.000123930,  0.000033666, 695.944376953, D, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000033666,  0.000123930
2017-03-22 21:06:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000061465,  0.000123930,  0.000083587, 695.944376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000083587,  0.000123930
2017-03-22 21:06:54.908632, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000048081,  0.000123930,  0.000060525, 634.479376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000060525,  0.000123930
2017-03-22 21:06:55.051745, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000048081,  0.000105534,  0.000060525, 586.398376953, D, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000060525,  0.000105534
2017-03-22 21:06:55.351381, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000048081,  0.000139660,  0.000060525, 586.398376953, D, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000060525,  0.000139660
2017-03-22 21:06:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000041211,  0.000139660,  0.000096278, 586.398376953, S, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000096278,  0.000139660
2017-03-22 21:06:56.002250, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000041211,  0.000125028,  0.000096278, 545.187376953, D, 0.000116106, 300, 0.000002814, 18988, 479, 43,  0.000096278,  0.000125028
2017-03-22 21:06:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000028651,  0.000125028,  0.000084382, 545.187376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000084382,  0.000125028
2017-03-22 21:06:57.252187, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000028651,  0.000105608,  0.000084382, 516.536376953, D, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000084382,  0.000105608
2017-03-22 21:06:57.577141, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000028651,  0.000127950,  0.000084382, 516.536376953, D, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000084382,  0.000127950
2017-03-22 21:06:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000019775,  0.000127950,  0.000113282, 516.536376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000113282,  0.000127950
2017-03-22 21:06:58.907511, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000027782,  0.000127950,  0.000178963, 496.761376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000178963,  0.000127950
2017-03-22 21:06:59.477770, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000027782,  0.000114348,  0.000178963, 524.543376953, D, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000178963,  0.000114348
2017-03-22 21:06:59.908684, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000018649,  0.000114348,  0.000095142, 524.543376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000095142,  0.000114348
2017-03-22 21:07:00.010255, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000018649,  0.000125499,  0.000095142, 543.192376953, D, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000095142,  0.000125499
2017-03-22 21:07:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000019884,  0.000125499,  0.000102180, 543.192376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000102180,  0.000125499
2017-03-22 21:07:01.466575, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000019884,  0.000131875,  0.000102180, 523.308376953, D, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000102180,  0.000131875
2017-03-22 21:07:01.907537, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000042819,  0.000131875,  0.000220629, 523.308376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000220629,  0.000131875
2017-03-22 21:07:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000037874,  0.000131875,  0.000092212, 566.127376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000092212,  0.000131875
2017-03-22 21:07:03.139405, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000037874,  0.000156966,  0.000092212, 604.001376953, D, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000092212,  0.000156966
2017-03-22 21:07:03.354566, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000037874,  0.000110064,  0.000092212, 604.001376953, D, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000092212,  0.000110064
2017-03-22 21:07:03.520364, slv, 42010afffe8a0002(unknown)/1,  0.000118279,  0.000037874,  0.000124592,  0.000092212, 604.001376953, D, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000092212,  0.000124592
2017-03-22 21:07:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000008640,  0.000124592,  0.000127333, 604.001376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000127333,  0.000124592
2017-03-22 21:07:04.916154, slv, 42010afffe8a0002(unknown)/1,  0.000118279,  0.000016036,  0.000124592,  0.000141298, 595.361376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000141298,  0.000124592
2017-03-22 21:07:05.110544, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000016036,  0.000124159,  0.000141298, 611.397376953, D, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000141298,  0.000124159
2017-03-22 21:07:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000002963,  0.000124159,  0.000089370, 611.397376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000089370,  0.000124159
2017-03-22 21:07:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000037233,  0.000124159,  0.000072793, 608.434376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000072793,  0.000124159
2017-03-22 21:07:06.945666, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000037233,  0.000140752,  0.000072793, 571.201376953, D, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000072793,  0.000140752
2017-03-22 21:07:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000030323,  0.000140752,  0.000103212, 571.201376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000103212,  0.000140752
2017-03-22 21:07:08.024073, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000030323,  0.000175767,  0.000103212, 540.878376953, D, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000103212,  0.000175767
2017-03-22 21:07:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000023510,  0.000175767,  0.000086516, 540.878376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000086516,  0.000175767
2017-03-22 21:07:09.791782, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000023510,  0.000112678,  0.000086516, 517.368376953, D, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000086516,  0.000112678
2017-03-22 21:07:09.909761, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000017332,  0.000112678,  0.000115661, 517.368376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000115661,  0.000112678
2017-03-22 21:07:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000003133,  0.000112678,  0.000127464, 500.036376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000127464,  0.000112678
2017-03-22 21:07:11.532719, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000003133,  0.000161070,  0.000127464, 503.169376953, D, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000127464,  0.000161070
2017-03-22 21:07:11.869788, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000003133,  0.000129574,  0.000127464, 503.169376953, D, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000127464,  0.000129574
2017-03-22 21:07:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000000073,  0.000129574,  0.000109876, 503.169376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000109876,  0.000129574
2017-03-22 21:07:12.660033, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000000073,  0.000153262,  0.000109876, 503.242376953, D, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000109876,  0.000153262
2017-03-22 21:07:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000016317,  0.000153262,  0.000095194, 503.242376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000095194,  0.000153262
2017-03-22 21:07:13.907558, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000056586,  0.000153262,  0.000255859, 486.925376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000255859,  0.000153262
2017-03-22 21:07:14.622323, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000056586,  0.000102047,  0.000255859, 543.511376953, D, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000255859,  0.000102047
2017-03-22 21:07:14.826438, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000056586,  0.000122404,  0.000255859, 543.511376953, D, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000255859,  0.000122404
2017-03-22 21:07:14.900837, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000056586,  0.000111002,  0.000255859, 543.511376953, D, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000255859,  0.000111002
2017-03-22 21:07:14.908510, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000080719,  0.000111002,  0.000146066, 543.511376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000146066,  0.000111002
2017-03-22 21:07:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000001990,  0.000111002,  0.000093044, 624.230376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000093044,  0.000111002
2017-03-22 21:07:16.658851, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000001990,  0.000122058,  0.000093044, 622.240376953, D, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000093044,  0.000122058
2017-03-22 21:07:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000041161,  0.000122058,  0.000068096, 622.240376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000068096,  0.000122058
2017-03-22 21:07:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000011132,  0.000122058,  0.000153477, 581.079376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000153477,  0.000122058
2017-03-22 21:07:18.250331, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000011132,  0.000137963,  0.000153477, 569.947376953, D, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000153477,  0.000137963
2017-03-22 21:07:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000000369,  0.000137963,  0.000089697, 569.947376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000089697,  0.000137963
2017-03-22 21:07:19.243493, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000000369,  0.000095347,  0.000089697, 569.578376953, D, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000089697,  0.000095347
2017-03-22 21:07:19.910508, slv, 42010afffe8a0002(unknown)/1,  0.000121948,  0.000024128,  0.000095347,  0.000202501, 569.578376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000202501,  0.000095347
2017-03-22 21:07:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121948,  0.000018430,  0.000095347,  0.000078256, 593.706376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000078256,  0.000095347
2017-03-22 21:07:21.183320, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000018430,  0.000152221,  0.000078256, 612.136376953, D, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000078256,  0.000152221
2017-03-22 21:07:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000017145,  0.000152221,  0.000131068, 612.136376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000131068,  0.000152221
2017-03-22 21:07:22.486273, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000017145,  0.000109758,  0.000131068, 594.991376953, D, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000131068,  0.000109758
2017-03-22 21:07:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000010924,  0.000109758,  0.000090356, 594.991376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000090356,  0.000109758
2017-03-22 21:07:23.133333, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000010924,  0.000128190,  0.000090356, 584.067376953, D, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000090356,  0.000128190
2017-03-22 21:07:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000029234,  0.000128190,  0.000094282, 584.067376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000094282,  0.000128190
2017-03-22 21:07:24.803376, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000029234,  0.000140006,  0.000094282, 554.833376953, D, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000094282,  0.000140006
2017-03-22 21:07:24.908954, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000031607,  0.000140006,  0.000085373, 554.833376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000085373,  0.000140006
2017-03-22 21:07:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000023853,  0.000140006,  0.000109659, 523.226376953, S, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000109659,  0.000140006
2017-03-22 21:07:26.152613, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000023853,  0.000153101,  0.000109659, 499.373376953, D, 0.000118356, 1775, 0.000000477, 44643, 644, 101,  0.000109659,  0.000153101
2017-03-22 21:07:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000012111,  0.000153101,  0.000108902, 499.373376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000108902,  0.000153101
2017-03-22 21:07:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121415,  0.000002809,  0.000153101,  0.000139545, 487.262376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000139545,  0.000153101
2017-03-22 21:07:28.033751, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000002809,  0.000104741,  0.000139545, 490.071376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000139545,  0.000104741
2017-03-22 21:07:28.907517, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000022479,  0.000104741,  0.000148327, 490.071376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000148327,  0.000104741
2017-03-22 21:07:29.908727, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000008970,  0.000104741,  0.000112611, 512.550376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000112611,  0.000104741
2017-03-22 21:07:29.956201, slv, 42010afffe8a0002(unknown)/1,  0.000121482,  0.000008970,  0.000124624,  0.000112611, 521.520376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000112611,  0.000124624
2017-03-22 21:07:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000029873,  0.000124624,  0.000070624, 521.520376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000070624,  0.000124624
2017-03-22 21:07:31.233831, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000029873,  0.000357423,  0.000070624, 491.647376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000070624,  0.000357423
2017-03-22 21:07:31.413902, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000029873,  0.000133607,  0.000070624, 491.647376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000070624,  0.000133607
2017-03-22 21:07:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000027105,  0.000133607,  0.000119391, 491.647376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000119391,  0.000133607
2017-03-22 21:07:31.987019, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000027105,  0.000129957,  0.000119391, 464.542376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000119391,  0.000129957
2017-03-22 21:07:32.514056, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000027105,  0.000107104,  0.000119391, 464.542376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000119391,  0.000107104
2017-03-22 21:07:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122541,  0.000008877,  0.000107104,  0.000143647, 464.542376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000143647,  0.000107104
2017-03-22 21:07:33.019300, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000008877,  0.000123467,  0.000143647, 473.419376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000143647,  0.000123467
2017-03-22 21:07:33.493099, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000008877,  0.000137176,  0.000143647, 473.419376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000143647,  0.000137176
2017-03-22 21:07:33.907505, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000050075,  0.000137176,  0.000201824, 473.419376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000201824,  0.000137176
2017-03-22 21:07:34.552391, slv, 42010afffe8a0002(unknown)/1,  0.000123195,  0.000050075,  0.000114934,  0.000201824, 523.494376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000201824,  0.000114934
2017-03-22 21:07:34.908663, slv, 42010afffe8a0002(unknown)/1,  0.000123195,  0.000008907,  0.000114934,  0.000061965, 523.494376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000061965,  0.000114934
2017-03-22 21:07:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123195, -0.000028927,  0.000114934,  0.000126571, 532.401376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000126571,  0.000114934
2017-03-22 21:07:36.514188, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000028927,  0.000235292,  0.000126571, 503.474376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000126571,  0.000235292
2017-03-22 21:07:36.660244, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000028927,  0.000132346,  0.000126571, 503.474376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000126571,  0.000132346
2017-03-22 21:07:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000005202,  0.000132346,  0.000110629, 503.474376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000110629,  0.000132346
2017-03-22 21:07:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000016293,  0.000132346,  0.000105603, 498.272376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000105603,  0.000132346
2017-03-22 21:07:37.934667, slv, 42010afffe8a0002(unknown)/1,  0.000124309, -0.000016293,  0.000107344,  0.000105603, 481.979376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000105603,  0.000107344
2017-03-22 21:07:38.061692, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000016293,  0.000138225,  0.000105603, 481.979376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000105603,  0.000138225
2017-03-22 21:07:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000014697,  0.000138225,  0.000113562, 481.979376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000113562,  0.000138225
2017-03-22 21:07:39.798013, slv, 42010afffe8a0002(unknown)/1,  0.000124026, -0.000014697,  0.000107151,  0.000113562, 467.282376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000113562,  0.000107151
2017-03-22 21:07:39.908919, slv, 42010afffe8a0002(unknown)/1,  0.000124026, -0.000007821,  0.000107151,  0.000118971, 467.282376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000118971,  0.000107151
2017-03-22 21:07:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124026, -0.000039758,  0.000107151,  0.000049564, 459.461376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000049564,  0.000107151
2017-03-22 21:07:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000039758,  0.000066435,  0.000049564, 419.703376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000049564,  0.000066435
2017-03-22 21:07:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000039863,  0.000066435,  0.000118138, 419.703376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000118138,  0.000066435
2017-03-22 21:07:42.112689, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000039863,  0.000098642,  0.000118138, 379.840376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000118138,  0.000098642
2017-03-22 21:07:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000015174,  0.000098642,  0.000097690, 379.840376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000097690,  0.000098642
2017-03-22 21:07:43.616645, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000015174,  0.000082462,  0.000097690, 364.666376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000097690,  0.000082462
2017-03-22 21:07:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000009763,  0.000082462,  0.000127966, 364.666376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000127966,  0.000082462
2017-03-22 21:07:44.466850, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000009763,  0.000115433,  0.000127966, 354.903376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000127966,  0.000115433
2017-03-22 21:07:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000003371,  0.000115433,  0.000109849, 354.903376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000109849,  0.000115433
2017-03-22 21:07:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000004620,  0.000115433,  0.000125209, 351.532376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000125209,  0.000115433
2017-03-22 21:07:46.009160, slv, 42010afffe8a0002(unknown)/1,  0.000122467, -0.000004620,  0.000201382,  0.000125209, 346.912376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000125209,  0.000201382
2017-03-22 21:07:46.303115, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000004620,  0.000099614,  0.000125209, 346.912376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000125209,  0.000099614
2017-03-22 21:07:46.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000029554,  0.000099614,  0.000178755, 346.912376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000178755,  0.000099614
2017-03-22 21:07:47.115398, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000029554,  0.000093242,  0.000178755, 376.466376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000178755,  0.000093242
2017-03-22 21:07:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000029757,  0.000093242,  0.000126196, 376.466376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000126196,  0.000093242
2017-03-22 21:07:48.861634, slv, 42010afffe8a0002(unknown)/1,  0.000122747,  0.000029757,  0.000097045,  0.000126196, 406.223376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000126196,  0.000097045
2017-03-22 21:07:48.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122747, -0.000001310,  0.000097045,  0.000116660, 406.223376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000116660,  0.000097045
2017-03-22 21:07:49.229909, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000001310,  0.000160893,  0.000116660, 404.913376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000116660,  0.000160893
2017-03-22 21:07:49.800003, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000001310,  0.000098873,  0.000116660, 404.913376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000116660,  0.000098873
2017-03-22 21:07:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000000590,  0.000098873,  0.000127699, 404.913376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000127699,  0.000098873
2017-03-22 21:07:50.918076, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000012994,  0.000098873,  0.000091899, 404.323376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000091899,  0.000098873
2017-03-22 21:07:51.137569, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000012994,  0.000102115,  0.000091899, 391.329376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000091899,  0.000102115
2017-03-22 21:07:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000014669,  0.000102115,  0.000124031, 391.329376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000124031,  0.000102115
2017-03-22 21:07:52.498947, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000014669,  0.000107259,  0.000124031, 376.660376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000124031,  0.000107259
2017-03-22 21:07:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000022207,  0.000107259,  0.000076251, 376.660376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000076251,  0.000107259
2017-03-22 21:07:53.008615, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000022207,  0.000116285,  0.000076251, 354.453376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000076251,  0.000116285
2017-03-22 21:07:53.649006, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000022207,  0.000091357,  0.000076251, 354.453376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000076251,  0.000091357
2017-03-22 21:07:53.657235, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000022207,  0.000069625,  0.000076251, 354.453376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000076251,  0.000069625
2017-03-22 21:07:53.836887, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000022207,  0.000120288,  0.000076251, 354.453376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000076251,  0.000120288
2017-03-22 21:07:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000002542,  0.000120288,  0.000171301, 354.453376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000171301,  0.000120288
2017-03-22 21:07:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000014005,  0.000120288,  0.000097202, 356.995376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000097202,  0.000120288
2017-03-22 21:07:55.826473, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000014005,  0.000113557,  0.000097202, 371.000376953, D, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000097202,  0.000113557
2017-03-22 21:07:55.908725, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000009095,  0.000113557,  0.000124812, 371.000376953, S, 0.000119716, 1517, -0.000001527, 29360, 556, 43,  0.000124812,  0.000113557
2017-03-22 21:07:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000000794,  0.000113557,  0.000113516, 361.905376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000113516,  0.000113557
2017-03-22 21:07:57.715746, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000000794,  0.000097599,  0.000113516, 361.111376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000113516,  0.000097599
2017-03-22 21:07:57.817585, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000000794,  0.000089248,  0.000113516, 361.111376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000113516,  0.000089248
2017-03-22 21:07:57.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119478,  0.000016154,  0.000089248,  0.000158228, 361.111376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000158228,  0.000089248
2017-03-22 21:07:58.907497, slv, 42010afffe8a0002(unknown)/1,  0.000119478,  0.000028875,  0.000089248,  0.000138479, 377.265376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000138479,  0.000089248
2017-03-22 21:07:59.084058, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000028875,  0.000097632,  0.000138479, 406.140376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000138479,  0.000097632
2017-03-22 21:07:59.153944, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000028875,  0.000210487,  0.000138479, 406.140376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000138479,  0.000210487
2017-03-22 21:07:59.828697, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000028875,  0.000099079,  0.000138479, 406.140376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000138479,  0.000099079
2017-03-22 21:07:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000009007,  0.000099079,  0.000119180, 406.140376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000119180,  0.000099079
2017-03-22 21:08:00.909947, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000006833,  0.000099079,  0.000107487, 415.147376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000107487,  0.000099079
2017-03-22 21:08:01.621990, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000006833,  0.000114772,  0.000107487, 408.314376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000107487,  0.000114772
2017-03-22 21:08:01.907821, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000109483,  0.000114772,  0.000351733, 408.314376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000351733,  0.000114772
2017-03-22 21:08:02.196747, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000109483,  0.000101049,  0.000351733, 517.797376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000351733,  0.000101049
2017-03-22 21:08:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000104533,  0.000101049,  0.000098267, 517.797376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000098267,  0.000101049
2017-03-22 21:08:03.345135, slv, 42010afffe8a0002(unknown)/1,  0.000121560,  0.000104533,  0.000114778,  0.000098267, 622.330376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000098267,  0.000114778
2017-03-22 21:08:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000021874,  0.000114778,  0.000100391, 622.330376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000100391,  0.000114778
2017-03-22 21:08:04.197792, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000021874,  0.000136446,  0.000100391, 600.456376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000100391,  0.000136446
2017-03-22 21:08:04.733767, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000021874,  0.000237679,  0.000100391, 600.456376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000100391,  0.000237679
2017-03-22 21:08:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000029169,  0.000237679,  0.000084597, 600.456376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000084597,  0.000237679
2017-03-22 21:08:05.908527, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000024142,  0.000237679,  0.000110653, 571.287376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000110653,  0.000237679
2017-03-22 21:08:06.028269, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000024142,  0.000116434,  0.000110653, 547.145376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000110653,  0.000116434
2017-03-22 21:08:06.155053, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000024142,  0.000104997,  0.000110653, 547.145376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000110653,  0.000104997
2017-03-22 21:08:06.818122, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000024142,  0.000134138,  0.000110653, 547.145376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000110653,  0.000134138
2017-03-22 21:08:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000020093,  0.000134138,  0.000092715, 547.145376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000092715,  0.000134138
2017-03-22 21:08:07.848888, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000020093,  0.000109431,  0.000092715, 527.052376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000092715,  0.000109431
2017-03-22 21:08:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000012009,  0.000109431,  0.000126685, 527.052376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000126685,  0.000109431
2017-03-22 21:08:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000007041,  0.000109431,  0.000102495, 515.043376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000102495,  0.000109431
2017-03-22 21:08:09.085084, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000007041,  0.000129904,  0.000102495, 508.002376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000102495,  0.000129904
2017-03-22 21:08:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000018158,  0.000129904,  0.000104248, 508.002376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000104248,  0.000129904
2017-03-22 21:08:10.908931, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000029009,  0.000129904,  0.000080589, 489.844376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000080589,  0.000129904
2017-03-22 21:08:10.952923, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000029009,  0.000125985,  0.000080589, 460.835376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000080589,  0.000125985
2017-03-22 21:08:11.487639, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000029009,  0.000100015,  0.000080589, 460.835376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000080589,  0.000100015
2017-03-22 21:08:11.573710, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000029009,  0.000120127,  0.000080589, 460.835376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000080589,  0.000120127
2017-03-22 21:08:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000024006,  0.000120127,  0.000113289, 460.835376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000113289,  0.000120127
2017-03-22 21:08:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000018177,  0.000120127,  0.000091283, 436.829376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000091283,  0.000120127
2017-03-22 21:08:12.983637, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000018177,  0.000104160,  0.000091283, 418.652376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000091283,  0.000104160
2017-03-22 21:08:13.812258, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000018177,  0.000086469,  0.000091283, 418.652376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000091283,  0.000086469
2017-03-22 21:08:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000001683,  0.000086469,  0.000152257, 418.652376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000152257,  0.000086469
2017-03-22 21:08:14.710501, slv, 42010afffe8a0002(unknown)/1,  0.000119560,  0.000001683,  0.000110321,  0.000152257, 420.335376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000152257,  0.000110321
2017-03-22 21:08:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119560,  0.000005946,  0.000110321,  0.000098905, 420.335376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000098905,  0.000110321
2017-03-22 21:08:15.866669, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000005946,  0.000140529,  0.000098905, 426.281376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000098905,  0.000140529
2017-03-22 21:08:15.908852, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000034954,  0.000140529,  0.000210216, 426.281376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000210216,  0.000140529
2017-03-22 21:08:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000045451,  0.000140529,  0.000119993, 461.235376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000119993,  0.000140529
2017-03-22 21:08:17.063390, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000045451,  0.000101282,  0.000119993, 506.686376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000119993,  0.000101282
2017-03-22 21:08:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000010737,  0.000101282,  0.000140718, 506.686376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000140718,  0.000101282
2017-03-22 21:08:18.531606, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000010737,  0.000133723,  0.000140718, 517.423376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000140718,  0.000133723
2017-03-22 21:08:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000001672,  0.000133723,  0.000101861, 517.423376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000101861,  0.000133723
2017-03-22 21:08:19.024995, slv, 42010afffe8a0002(unknown)/1,  0.000119660,  0.000001672,  0.000104487,  0.000101861, 519.095376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000101861,  0.000104487
2017-03-22 21:08:19.583142, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000001672,  0.000110610,  0.000101861, 519.095376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000101861,  0.000110610
2017-03-22 21:08:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000010389,  0.000110610,  0.000116437, 519.095376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000116437,  0.000110610
2017-03-22 21:08:20.908569, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000008053,  0.000110610,  0.000106308, 508.706376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000106308,  0.000110610
2017-03-22 21:08:21.560817, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000008053,  0.000154624,  0.000106308, 500.653376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000106308,  0.000154624
2017-03-22 21:08:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000002508,  0.000154624,  0.000127512, 500.653376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000127512,  0.000154624
2017-03-22 21:08:22.694393, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000002508,  0.000100568,  0.000127512, 498.145376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000127512,  0.000100568
2017-03-22 21:08:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000014141,  0.000100568,  0.000083068, 498.145376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000083068,  0.000100568
2017-03-22 21:08:23.260800, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000014141,  0.000124532,  0.000083068, 484.004376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000083068,  0.000124532
2017-03-22 21:08:23.417773, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000014141,  0.000095011,  0.000083068, 484.004376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000083068,  0.000095011
2017-03-22 21:08:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000031343,  0.000095011,  0.000092628, 484.004376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000092628,  0.000095011
2017-03-22 21:08:24.541362, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000031343,  0.000109459,  0.000092628, 452.661376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000092628,  0.000109459
2017-03-22 21:08:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000021445,  0.000109459,  0.000101970, 452.661376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000101970,  0.000109459
2017-03-22 21:08:24.996807, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000021445,  0.000118779,  0.000101970, 431.216376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000101970,  0.000118779
2017-03-22 21:08:25.255577, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000021445,  0.000154854,  0.000101970, 431.216376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000101970,  0.000154854
2017-03-22 21:08:25.644836, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000021445,  0.000140175,  0.000101970, 431.216376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000101970,  0.000140175
2017-03-22 21:08:25.909631, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000000281,  0.000140175,  0.000134500, 431.216376953, S, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000134500,  0.000140175
2017-03-22 21:08:26.169991, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000000281,  0.000090623,  0.000134500, 430.935376953, D, 0.000122532, 1064, -0.000004582, 20562, 431, 64,  0.000134500,  0.000090623
2017-03-22 21:08:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000008400,  0.000090623,  0.000085620, 430.935376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000085620,  0.000090623
2017-03-22 21:08:27.103379, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000008400,  0.000134375,  0.000085620, 422.535376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000085620,  0.000134375
2017-03-22 21:08:27.285712, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000008400,  0.000122413,  0.000085620, 422.535376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000085620,  0.000122413
2017-03-22 21:08:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000011022,  0.000122413,  0.000128940, 422.535376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000128940,  0.000122413
2017-03-22 21:08:28.385533, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000011022,  0.000125532,  0.000128940, 411.513376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000128940,  0.000125532
2017-03-22 21:08:28.467171, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000011022,  0.000100731,  0.000128940, 411.513376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000128940,  0.000100731
2017-03-22 21:08:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000002088,  0.000100731,  0.000103206, 411.513376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000103206,  0.000100731
2017-03-22 21:08:29.501795, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000002088,  0.000085813,  0.000103206, 409.425376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000103206,  0.000085813
2017-03-22 21:08:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000002759,  0.000085813,  0.000127394, 409.425376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000127394,  0.000085813
2017-03-22 21:08:30.908866, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000030069,  0.000085813,  0.000168651, 406.666376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000168651,  0.000085813
2017-03-22 21:08:31.137440, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000030069,  0.000103371,  0.000168651, 436.735376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000168651,  0.000103371
2017-03-22 21:08:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000028694,  0.000103371,  0.000124602, 436.735376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000124602,  0.000103371
2017-03-22 21:08:32.513475, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000028694,  0.000074122,  0.000124602, 465.429376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000124602,  0.000074122
2017-03-22 21:08:32.907610, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000061534,  0.000074122,  0.000234286, 465.429376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000234286,  0.000074122
2017-03-22 21:08:33.674840, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000061534,  0.000111150,  0.000234286, 526.963376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000234286,  0.000111150
2017-03-22 21:08:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000052757,  0.000111150,  0.000107326, 526.963376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000107326,  0.000111150
2017-03-22 21:08:33.973154, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000052757,  0.000106943,  0.000107326, 579.720376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000107326,  0.000106943
2017-03-22 21:08:34.380008, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000052757,  0.000123180,  0.000107326, 579.720376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000107326,  0.000123180
2017-03-22 21:08:34.777222, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000052757,  0.000128097,  0.000107326, 579.720376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000107326,  0.000128097
2017-03-22 21:08:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000023236,  0.000128097,  0.000082776, 579.720376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000082776,  0.000128097
2017-03-22 21:08:34.943308, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000023236,  0.000123907,  0.000082776, 556.484376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000082776,  0.000123907
2017-03-22 21:08:35.884741, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000023236,  0.000132154,  0.000082776, 556.484376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000082776,  0.000132154
2017-03-22 21:08:35.908349, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000028564,  0.000132154,  0.000096540, 556.484376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000096540,  0.000132154
2017-03-22 21:08:36.367814, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000028564,  0.000146097,  0.000096540, 527.920376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000096540,  0.000146097
2017-03-22 21:08:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000019680,  0.000146097,  0.000100164, 527.920376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000100164,  0.000146097
2017-03-22 21:08:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000009196,  0.000146097,  0.000117451, 508.240376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000117451,  0.000146097
2017-03-22 21:08:37.943746, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000009196,  0.000153285,  0.000117451, 499.044376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000117451,  0.000153285
2017-03-22 21:08:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000028384,  0.000153285,  0.000061949, 499.044376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000061949,  0.000153285
2017-03-22 21:08:39.713699, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000028384,  0.000115982,  0.000061949, 470.660376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000061949,  0.000115982
2017-03-22 21:08:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000032845,  0.000115982,  0.000108597, 470.660376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000108597,  0.000115982
2017-03-22 21:08:40.908753, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000011782,  0.000115982,  0.000103982, 437.815376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000103982,  0.000115982
2017-03-22 21:08:41.094740, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000011782,  0.000096961,  0.000103982, 426.033376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000103982,  0.000096961
2017-03-22 21:08:41.826585, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000011782,  0.000104725,  0.000103982, 426.033376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000103982,  0.000104725
2017-03-22 21:08:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000011123,  0.000104725,  0.000109311, 426.033376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000109311,  0.000104725
2017-03-22 21:08:42.793255, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000011123,  0.000117402,  0.000109311, 414.910376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000109311,  0.000117402
2017-03-22 21:08:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000030037,  0.000117402,  0.000065415, 414.910376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000065415,  0.000117402
2017-03-22 21:08:43.642306, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000030037,  0.000108721,  0.000065415, 384.873376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000065415,  0.000108721
2017-03-22 21:08:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000015247,  0.000108721,  0.000138489, 384.873376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000138489,  0.000108721
2017-03-22 21:08:44.867314, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000015247,  0.000107188,  0.000138489, 369.626376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000138489,  0.000107188
2017-03-22 21:08:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000017512,  0.000107188,  0.000130477, 369.626376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000130477,  0.000107188
2017-03-22 21:08:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000013876,  0.000107188,  0.000131028, 387.138376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000131028,  0.000107188
2017-03-22 21:08:46.391972, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000013876,  0.000101064,  0.000131028, 401.014376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000131028,  0.000101064
2017-03-22 21:08:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000001357,  0.000101064,  0.000100050, 401.014376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000100050,  0.000101064
2017-03-22 21:08:47.218510, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000001357,  0.000097596,  0.000100050, 399.657376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000100050,  0.000097596
2017-03-22 21:08:47.577118, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000001357,  0.000086717,  0.000100050, 399.657376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000100050,  0.000086717
2017-03-22 21:08:47.667927, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000001357,  0.000081835,  0.000100050, 399.657376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000100050,  0.000081835
2017-03-22 21:08:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000007509,  0.000081835,  0.000117915, 399.657376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000117915,  0.000081835
2017-03-22 21:08:48.651328, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000007509,  0.000125009,  0.000117915, 392.148376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000117915,  0.000125009
2017-03-22 21:08:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000008721,  0.000125009,  0.000096621, 392.148376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000096621,  0.000125009
2017-03-22 21:08:49.907522, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000000443,  0.000125009,  0.000136088, 383.427376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000136088,  0.000125009
2017-03-22 21:08:50.132721, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000000443,  0.000100004,  0.000136088, 383.870376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000136088,  0.000100004
2017-03-22 21:08:50.678805, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000000443,  0.000085985,  0.000136088, 383.870376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000136088,  0.000085985
2017-03-22 21:08:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000012283,  0.000085985,  0.000120340, 383.870376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000120340,  0.000085985
2017-03-22 21:08:51.908572, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000004454,  0.000085985,  0.000120469, 396.153376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000120469,  0.000085985
2017-03-22 21:08:51.920759, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000004454,  0.000081377,  0.000120469, 400.607376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000120469,  0.000081377
2017-03-22 21:08:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000013323,  0.000081377,  0.000084629, 400.607376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000084629,  0.000081377
2017-03-22 21:08:53.791364, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000013323,  0.000122182,  0.000084629, 387.284376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000084629,  0.000122182
2017-03-22 21:08:53.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000000846,  0.000122182,  0.000148438, 387.284376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000148438,  0.000122182
2017-03-22 21:08:54.862398, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000000846,  0.000107557,  0.000148438, 388.130376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000148438,  0.000107557
2017-03-22 21:08:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000009927,  0.000107557,  0.000102580, 388.130376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000102580,  0.000107557
2017-03-22 21:08:55.037649, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000009927,  0.000115709,  0.000102580, 398.057376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000102580,  0.000115709
2017-03-22 21:08:55.090451, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000009927,  0.000109904,  0.000102580, 398.057376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000102580,  0.000109904
2017-03-22 21:08:55.261122, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000009927,  0.000097047,  0.000102580, 398.057376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000102580,  0.000097047
2017-03-22 21:08:55.517846, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000009927,  0.000091107,  0.000102580, 398.057376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000102580,  0.000091107
2017-03-22 21:08:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000008685,  0.000091107,  0.000145419, 398.057376953, S, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000145419,  0.000091107
2017-03-22 21:08:56.605243, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000008685,  0.000149705,  0.000145419, 406.742376953, D, 0.000120062, 1124, 0.000002301, 34155, 478, 63,  0.000145419,  0.000149705
2017-03-22 21:08:56.908962, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000011703,  0.000149705,  0.000108191, 406.742376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000108191,  0.000149705
2017-03-22 21:08:57.907502, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000034646,  0.000149705,  0.000191416, 418.445376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000191416,  0.000149705
2017-03-22 21:08:58.411475, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000034646,  0.000130782,  0.000191416, 453.091376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000191416,  0.000130782
2017-03-22 21:08:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000025992,  0.000130782,  0.000091496, 453.091376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000091496,  0.000130782
2017-03-22 21:08:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000015349,  0.000130782,  0.000109346, 479.083376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000109346,  0.000130782
2017-03-22 21:09:00.044113, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000015349,  0.000131689,  0.000109346, 463.734376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000109346,  0.000131689
2017-03-22 21:09:00.292548, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000015349,  0.000107284,  0.000109346, 463.734376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000109346,  0.000107284
2017-03-22 21:09:00.396969, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000015349,  0.000106760,  0.000109346, 463.734376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000109346,  0.000106760
2017-03-22 21:09:00.436369, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000015349,  0.000108272,  0.000109346, 463.734376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000109346,  0.000108272
2017-03-22 21:09:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000004529,  0.000108272,  0.000113257, 463.734376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000113257,  0.000108272
2017-03-22 21:09:01.081956, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000004529,  0.000122631,  0.000113257, 459.205376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000113257,  0.000122631
2017-03-22 21:09:01.352274, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000004529,  0.000116294,  0.000113257, 459.205376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000113257,  0.000116294
2017-03-22 21:09:01.909185, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000036824,  0.000116294,  0.000192143, 459.205376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000192143,  0.000116294
2017-03-22 21:09:02.333020, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000036824,  0.000139354,  0.000192143, 496.029376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000192143,  0.000139354
2017-03-22 21:09:02.907498, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000052617,  0.000139354,  0.000145195, 496.029376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000145195,  0.000139354
2017-03-22 21:09:03.461468, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000052617,  0.000126496,  0.000145195, 548.646376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000145195,  0.000126496
2017-03-22 21:09:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000009740,  0.000126496,  0.000107309, 548.646376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000107309,  0.000126496
2017-03-22 21:09:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000005405,  0.000126496,  0.000115444, 558.386376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000115444,  0.000126496
2017-03-22 21:09:05.307580, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000005405,  0.000106599,  0.000115444, 552.981376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000115444,  0.000106599
2017-03-22 21:09:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000004681,  0.000106599,  0.000127586, 552.981376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000127586,  0.000106599
2017-03-22 21:09:06.058082, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000004681,  0.000130819,  0.000127586, 557.662376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000127586,  0.000130819
2017-03-22 21:09:06.567572, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000004681,  0.000226919,  0.000127586, 557.662376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000127586,  0.000226919
2017-03-22 21:09:06.908816, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000002999,  0.000226919,  0.000100804, 557.662376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000100804,  0.000226919
2017-03-22 21:09:07.145211, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000002999,  0.000110879,  0.000100804, 554.663376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000100804,  0.000110879
2017-03-22 21:09:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000006384,  0.000110879,  0.000121809, 554.663376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000121809,  0.000110879
2017-03-22 21:09:08.862273, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000006384,  0.000131249,  0.000121809, 548.279376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000121809,  0.000131249
2017-03-22 21:09:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000006283,  0.000131249,  0.000101356, 548.279376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000101356,  0.000131249
2017-03-22 21:09:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000018956,  0.000131249,  0.000096436, 541.996376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000096436,  0.000131249
2017-03-22 21:09:10.220546, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000018956,  0.000121357,  0.000096436, 523.040376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000096436,  0.000121357
2017-03-22 21:09:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000029018,  0.000121357,  0.000081230, 523.040376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000081230,  0.000121357
2017-03-22 21:09:11.908561, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000009426,  0.000121357,  0.000135620, 494.022376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000135620,  0.000121357
2017-03-22 21:09:12.023297, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000009426,  0.000134145,  0.000135620, 484.596376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000135620,  0.000134145
2017-03-22 21:09:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000000511,  0.000134145,  0.000099124, 484.596376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000099124,  0.000134145
2017-03-22 21:09:13.264834, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000000511,  0.000112039,  0.000099124, 484.085376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000099124,  0.000112039
2017-03-22 21:09:13.449451, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000000511,  0.000096514,  0.000099124, 484.085376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000099124,  0.000096514
2017-03-22 21:09:13.610636, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000000511,  0.000125352,  0.000099124, 484.085376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000099124,  0.000125352
2017-03-22 21:09:13.907615, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000032104,  0.000125352,  0.000200497, 484.085376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000200497,  0.000125352
2017-03-22 21:09:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000045952,  0.000125352,  0.000126404, 516.189376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000126404,  0.000125352
2017-03-22 21:09:14.942748, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000045952,  0.000119489,  0.000126404, 562.141376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000126404,  0.000119489
2017-03-22 21:09:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000002845,  0.000119489,  0.000102902, 562.141376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000102902,  0.000119489
2017-03-22 21:09:16.110663, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000002845,  0.000108336,  0.000102902, 559.296376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000102902,  0.000108336
2017-03-22 21:09:16.908514, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000023710,  0.000108336,  0.000084625, 559.296376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000084625,  0.000108336
2017-03-22 21:09:17.753159, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000023710,  0.000122809,  0.000084625, 535.586376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000084625,  0.000122809
2017-03-22 21:09:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000016561,  0.000122809,  0.000116950, 535.586376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000116950,  0.000122809
2017-03-22 21:09:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000000932,  0.000122809,  0.000119412, 519.025376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000119412,  0.000122809
2017-03-22 21:09:19.631402, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000000932,  0.000118741,  0.000119412, 519.957376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000119412,  0.000118741
2017-03-22 21:09:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000001241,  0.000118741,  0.000112513, 519.957376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000112513,  0.000118741
2017-03-22 21:09:20.041023, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000001241,  0.000110051,  0.000112513, 518.716376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000112513,  0.000110051
2017-03-22 21:09:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000014126,  0.000110051,  0.000093519, 518.716376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000093519,  0.000110051
2017-03-22 21:09:21.553927, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000014126,  0.000173299,  0.000093519, 504.590376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000093519,  0.000173299
2017-03-22 21:09:21.908868, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000000207,  0.000173299,  0.000140403, 504.590376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000140403,  0.000173299
2017-03-22 21:09:22.502932, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000000207,  0.000123758,  0.000140403, 504.383376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000140403,  0.000123758
2017-03-22 21:09:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000000195,  0.000123758,  0.000093868, 504.383376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000093868,  0.000123758
2017-03-22 21:09:23.087783, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000000195,  0.000118119,  0.000093868, 504.188376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000093868,  0.000118119
2017-03-22 21:09:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000022636,  0.000118119,  0.000095789, 504.188376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000095789,  0.000118119
2017-03-22 21:09:24.653207, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000022636,  0.000147082,  0.000095789, 481.552376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000095789,  0.000147082
2017-03-22 21:09:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000003881,  0.000147082,  0.000131345, 481.552376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000131345,  0.000147082
2017-03-22 21:09:25.772816, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000003881,  0.000095703,  0.000131345, 477.671376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000131345,  0.000095703
2017-03-22 21:09:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000000354,  0.000095703,  0.000104201, 477.671376953, S, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000104201,  0.000095703
2017-03-22 21:09:26.614219, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000000354,  0.000112958,  0.000104201, 478.025376953, D, 0.000117075, 1160, -0.000000806, 22551, 433, 57,  0.000104201,  0.000112958
2017-03-22 21:09:26.909976, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000018667,  0.000112958,  0.000093203, 478.025376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000093203,  0.000112958
2017-03-22 21:09:27.266761, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000018667,  0.000119057,  0.000093203, 459.358376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000093203,  0.000119057
2017-03-22 21:09:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000013146,  0.000119057,  0.000167573, 459.358376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000167573,  0.000119057
2017-03-22 21:09:28.192551, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000013146,  0.000144410,  0.000167573, 472.504376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000167573,  0.000144410
2017-03-22 21:09:28.666458, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000013146,  0.000119010,  0.000167573, 472.504376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000167573,  0.000119010
2017-03-22 21:09:28.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000032170,  0.000119010,  0.000131817, 472.504376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000131817,  0.000119010
2017-03-22 21:09:29.567251, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000032170,  0.000108622,  0.000131817, 504.674376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000131817,  0.000108622
2017-03-22 21:09:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000029426,  0.000108622,  0.000163022, 504.674376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000163022,  0.000108622
2017-03-22 21:09:30.597228, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000029426,  0.000110255,  0.000163022, 534.100376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000163022,  0.000110255
2017-03-22 21:09:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000008826,  0.000110255,  0.000090995, 534.100376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000090995,  0.000110255
2017-03-22 21:09:31.110429, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000008826,  0.000108304,  0.000090995, 542.926376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000090995,  0.000108304
2017-03-22 21:09:31.908802, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000023647,  0.000108304,  0.000098235, 542.926376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000098235,  0.000108304
2017-03-22 21:09:32.656663, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000023647,  0.000100802,  0.000098235, 519.279376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000098235,  0.000100802
2017-03-22 21:09:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000036613,  0.000100802,  0.000064769, 519.279376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000064769,  0.000100802
2017-03-22 21:09:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000006441,  0.000100802,  0.000158287, 482.666376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000158287,  0.000100802
2017-03-22 21:09:33.956892, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000006441,  0.000122805,  0.000158287, 476.225376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000158287,  0.000122805
2017-03-22 21:09:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000000321,  0.000122805,  0.000077041, 476.225376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000077041,  0.000122805
2017-03-22 21:09:35.453965, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000000321,  0.000122645,  0.000077041, 475.904376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000077041,  0.000122645
2017-03-22 21:09:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000018303,  0.000122645,  0.000122389, 475.904376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000122389,  0.000122645
2017-03-22 21:09:36.128486, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000018303,  0.000107911,  0.000122389, 457.601376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000122389,  0.000107911
2017-03-22 21:09:36.908695, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000010874,  0.000107911,  0.000135264, 457.601376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000135264,  0.000107911
2017-03-22 21:09:37.274764, slv, 42010afffe8a0002(unknown)/1,  0.000118265,  0.000010874,  0.000207111,  0.000135264, 468.475376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000135264,  0.000207111
2017-03-22 21:09:37.518686, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000010874,  0.000088920,  0.000135264, 468.475376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000135264,  0.000088920
2017-03-22 21:09:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000020163,  0.000088920,  0.000141563, 468.475376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000141563,  0.000088920
2017-03-22 21:09:38.702523, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000020163,  0.000131772,  0.000141563, 488.638376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000141563,  0.000131772
2017-03-22 21:09:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000004829,  0.000131772,  0.000105445, 488.638376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000105445,  0.000131772
2017-03-22 21:09:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000007712,  0.000131772,  0.000116570, 493.467376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000116570,  0.000131772
2017-03-22 21:09:40.426284, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000007712,  0.000127422,  0.000116570, 485.755376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000116570,  0.000127422
2017-03-22 21:09:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000002141,  0.000127422,  0.000125319, 485.755376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000125319,  0.000127422
2017-03-22 21:09:41.908412, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000007595,  0.000127422,  0.000097263, 487.896376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000097263,  0.000127422
2017-03-22 21:09:42.387275, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000007595,  0.000106610,  0.000097263, 480.301376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000097263,  0.000106610
2017-03-22 21:09:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000028558,  0.000106610,  0.000083284, 480.301376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000083284,  0.000106610
2017-03-22 21:09:42.929147, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000028558,  0.000112983,  0.000083284, 451.743376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000083284,  0.000112983
2017-03-22 21:09:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000022790,  0.000112983,  0.000108398, 451.743376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000108398,  0.000112983
2017-03-22 21:09:44.455455, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000022790,  0.000099719,  0.000108398, 428.953376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000108398,  0.000099719
2017-03-22 21:09:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000030754,  0.000099719,  0.000066791, 428.953376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000066791,  0.000099719
2017-03-22 21:09:45.657837, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000030754,  0.000139436,  0.000066791, 398.199376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000066791,  0.000139436
2017-03-22 21:09:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000026755,  0.000139436,  0.000115896, 398.199376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000115896,  0.000139436
2017-03-22 21:09:46.384241, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000026755,  0.000074984,  0.000115896, 371.444376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000115896,  0.000074984
2017-03-22 21:09:46.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000017847,  0.000074984,  0.000155474, 371.444376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000155474,  0.000074984
2017-03-22 21:09:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000026907,  0.000074984,  0.000133724, 389.291376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000133724,  0.000074984
2017-03-22 21:09:48.071630, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000026907,  0.000094959,  0.000133724, 416.198376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000133724,  0.000094959
2017-03-22 21:09:48.606157, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000026907,  0.000207483,  0.000133724, 416.198376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000133724,  0.000207483
2017-03-22 21:09:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000003077,  0.000207483,  0.000108003, 416.198376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000108003,  0.000207483
2017-03-22 21:09:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000006982,  0.000207483,  0.000113795, 419.275376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000113795,  0.000207483
2017-03-22 21:09:50.500167, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000006982,  0.000079548,  0.000113795, 412.293376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000113795,  0.000079548
2017-03-22 21:09:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000021823,  0.000079548,  0.000078567, 412.293376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000078567,  0.000079548
2017-03-22 21:09:51.829816, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000021823,  0.000092336,  0.000078567, 390.470376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000078567,  0.000092336
2017-03-22 21:09:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000026043,  0.000092336,  0.000105179, 390.470376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000105179,  0.000092336
2017-03-22 21:09:52.242143, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000026043,  0.000096883,  0.000105179, 364.427376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000105179,  0.000096883
2017-03-22 21:09:52.545878, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000026043,  0.000102013,  0.000105179, 364.427376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000105179,  0.000102013
2017-03-22 21:09:52.931183, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000004692,  0.000102013,  0.000120231, 364.427376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000120231,  0.000102013
2017-03-22 21:09:53.388300, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000004692,  0.000104600,  0.000120231, 359.735376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000120231,  0.000104600
2017-03-22 21:09:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000003268,  0.000104600,  0.000107268, 359.735376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000107268,  0.000104600
2017-03-22 21:09:54.749423, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000003268,  0.000097124,  0.000107268, 356.467376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000107268,  0.000097124
2017-03-22 21:09:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000008083,  0.000097124,  0.000110306, 356.467376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000110306,  0.000097124
2017-03-22 21:09:55.637826, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000008083,  0.000101472,  0.000110306, 348.384376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000110306,  0.000101472
2017-03-22 21:09:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000013196,  0.000101472,  0.000149477, 348.384376953, S, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000149477,  0.000101472
2017-03-22 21:09:56.045338, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000013196,  0.000085667,  0.000149477, 361.580376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000149477,  0.000085667
2017-03-22 21:09:56.526209, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000013196,  0.000075785,  0.000149477, 361.580376953, D, 0.000117048, 714, 0.000002376, 20733, 510, 37,  0.000149477,  0.000075785
2017-03-22 21:09:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000003063,  0.000075785,  0.000089743, 361.580376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000089743,  0.000075785
2017-03-22 21:09:57.914325, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000015688,  0.000075785,  0.000174628, 364.643376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000174628,  0.000075785
2017-03-22 21:09:58.255893, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000015688,  0.000104500,  0.000174628, 380.331376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000174628,  0.000104500
2017-03-22 21:09:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000015720,  0.000104500,  0.000089957, 380.331376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000089957,  0.000104500
2017-03-22 21:09:59.315887, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000015720,  0.000132389,  0.000089957, 396.051376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000089957,  0.000132389
2017-03-22 21:09:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000033785,  0.000132389,  0.000211044, 396.051376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000211044,  0.000132389
2017-03-22 21:10:00.722288, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000033785,  0.000097536,  0.000211044, 429.836376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000211044,  0.000097536
2017-03-22 21:10:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000042464,  0.000097536,  0.000107701, 429.836376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000107701,  0.000097536
2017-03-22 21:10:00.925674, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000042464,  0.000071153,  0.000107701, 472.300376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000107701,  0.000071153
2017-03-22 21:10:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000003677,  0.000071153,  0.000133794, 472.300376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000133794,  0.000071153
2017-03-22 21:10:02.886330, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000003677,  0.000099204,  0.000133794, 475.977376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000133794,  0.000099204
2017-03-22 21:10:02.909741, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000001159,  0.000099204,  0.000102519, 475.977376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000102519,  0.000099204
2017-03-22 21:10:03.322645, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000001159,  0.000102412,  0.000102519, 477.136376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000102519,  0.000102412
2017-03-22 21:10:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000012531,  0.000102412,  0.000106077, 477.136376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000106077,  0.000102412
2017-03-22 21:10:04.039129, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000012531,  0.000120757,  0.000106077, 464.605376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000106077,  0.000120757
2017-03-22 21:10:04.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000018942,  0.000120757,  0.000089443, 464.605376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000089443,  0.000120757
2017-03-22 21:10:05.545901, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000018942,  0.000089607,  0.000089443, 445.663376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000089443,  0.000089607
2017-03-22 21:10:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000014745,  0.000089607,  0.000114096, 445.663376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000114096,  0.000089607
2017-03-22 21:10:06.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116396,  0.000017817,  0.000089607,  0.000154331, 430.918376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000154331,  0.000089607
2017-03-22 21:10:07.282359, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000017817,  0.000223399,  0.000154331, 448.735376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000154331,  0.000223399
2017-03-22 21:10:07.492343, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000017817,  0.000110254,  0.000154331, 448.735376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000154331,  0.000110254
2017-03-22 21:10:07.673499, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000017817,  0.000121140,  0.000154331, 448.735376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000154331,  0.000121140
2017-03-22 21:10:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000010263,  0.000121140,  0.000100303, 448.735376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000100303,  0.000121140
2017-03-22 21:10:08.555771, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000010263,  0.000091968,  0.000100303, 458.998376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000100303,  0.000091968
2017-03-22 21:10:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000029715,  0.000091968,  0.000075678, 458.998376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000075678,  0.000091968
2017-03-22 21:10:09.009899, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000029715,  0.000123893,  0.000075678, 429.283376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000075678,  0.000123893
2017-03-22 21:10:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000019411,  0.000123893,  0.000120593, 429.283376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000120593,  0.000123893
2017-03-22 21:10:10.374595, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000019411,  0.000088923,  0.000120593, 409.872376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000120593,  0.000088923
2017-03-22 21:10:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000013229,  0.000088923,  0.000087498, 409.872376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000087498,  0.000088923
2017-03-22 21:10:10.980453, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000013229,  0.000091095,  0.000087498, 396.643376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000087498,  0.000091095
2017-03-22 21:10:11.395449, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000013229,  0.000123365,  0.000087498, 396.643376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000087498,  0.000123365
2017-03-22 21:10:11.908596, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000560118,  0.000123365,  0.001266431, 396.643376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.001266431,  0.000123365
2017-03-22 21:10:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000574010,  0.000123365,  0.000114663, 956.761376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000114663,  0.000123365
2017-03-22 21:10:13.302015, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000574010,  0.000162454,  0.000114663, 1530.771376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000114663,  0.000162454
2017-03-22 21:10:13.434167, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000574010,  0.000196851,  0.000114663, 1530.771376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000114663,  0.000196851
2017-03-22 21:10:13.907299, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000058149,  0.000196851,  0.000002674, 1530.771376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000002674,  0.000196851
2017-03-22 21:10:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000117736,  0.000196851, -0.000003950, 1472.622376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57, -0.000003950,  0.000196851
2017-03-22 21:10:15.051342, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000117736,  0.000211335, -0.000003950, 1354.886376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57, -0.000003950,  0.000211335
2017-03-22 21:10:15.684196, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000117736,  0.000204300, -0.000003950, 1354.886376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57, -0.000003950,  0.000204300
2017-03-22 21:10:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000085440,  0.000204300,  0.000067224, 1354.886376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000067224,  0.000204300
2017-03-22 21:10:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000058925,  0.000204300,  0.000049038, 1269.446376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000049038,  0.000204300
2017-03-22 21:10:17.503430, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000058925,  0.000176320,  0.000049038, 1210.521376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000049038,  0.000176320
2017-03-22 21:10:17.654872, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000058925,  0.000184354,  0.000049038, 1210.521376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000049038,  0.000184354
2017-03-22 21:10:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000045553,  0.000184354,  0.000093767, 1210.521376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000093767,  0.000184354
2017-03-22 21:10:18.181686, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000045553,  0.000170732,  0.000093767, 1164.968376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000093767,  0.000170732
2017-03-22 21:10:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000049838,  0.000170732,  0.000040386, 1164.968376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000040386,  0.000170732
2017-03-22 21:10:19.330457, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000049838,  0.000183546,  0.000040386, 1115.130376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000040386,  0.000183546
2017-03-22 21:10:19.894152, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000049838,  0.000189279,  0.000040386, 1115.130376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000040386,  0.000189279
2017-03-22 21:10:19.945573, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000052831,  0.000189279,  0.000087923, 1115.130376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000087923,  0.000189279
2017-03-22 21:10:20.724529, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000052831,  0.000176021,  0.000087923, 1062.299376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000087923,  0.000176021
2017-03-22 21:10:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000052428,  0.000176021,  0.000041315, 1062.299376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000041315,  0.000176021
2017-03-22 21:10:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000067192,  0.000176021,  0.000058496, 1009.871376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000058496,  0.000176021
2017-03-22 21:10:22.715370, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000067192,  0.000176421,  0.000058496, 942.679376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000058496,  0.000176421
2017-03-22 21:10:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000074665,  0.000176421,  0.000026488, 942.679376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000026488,  0.000176421
2017-03-22 21:10:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000047069,  0.000176421,  0.000113807, 868.014376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000113807,  0.000176421
2017-03-22 21:10:24.640212, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000047069,  0.000180597,  0.000113807, 820.945376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000113807,  0.000180597
2017-03-22 21:10:24.909355, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000033109,  0.000180597,  0.000054644, 820.945376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000054644,  0.000180597
2017-03-22 21:10:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000028632,  0.000180597,  0.000122997, 787.836376953, S, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000122997,  0.000180597
2017-03-22 21:10:26.358960, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000028632,  0.000208425,  0.000122997, 759.204376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000122997,  0.000208425
2017-03-22 21:10:26.757162, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000028632,  0.000161954,  0.000122997, 759.204376953, D, 0.000117785, 677, -0.000003882, 19044, 443, 57,  0.000122997,  0.000161954
2017-03-22 21:10:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000024414,  0.000161954,  0.000064253, 759.204376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000064253,  0.000161954
2017-03-22 21:10:27.162758, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000024414,  0.000147654,  0.000064253, 734.790376953, D, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000064253,  0.000147654
2017-03-22 21:10:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000044016,  0.000147654,  0.000085051, 734.790376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000085051,  0.000147654
2017-03-22 21:10:28.610986, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000044016,  0.000180066,  0.000085051, 690.774376953, D, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000085051,  0.000180066
2017-03-22 21:10:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000042256,  0.000180066,  0.000067868, 690.774376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000067868,  0.000180066
2017-03-22 21:10:29.908779, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000033675,  0.000180066,  0.000102222, 648.518376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000102222,  0.000180066
2017-03-22 21:10:30.069038, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000033675,  0.000179440,  0.000102222, 614.843376953, D, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000102222,  0.000179440
2017-03-22 21:10:30.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000002812,  0.000179440,  0.000141124, 614.843376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000141124,  0.000179440
2017-03-22 21:10:31.880937, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000002812,  0.000176495,  0.000141124, 617.655376953, D, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000141124,  0.000176495
2017-03-22 21:10:31.907636, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000110787,  0.000176495,  0.000318936, 617.655376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000318936,  0.000176495
2017-03-22 21:10:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000098393,  0.000176495,  0.000116816, 728.442376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000116816,  0.000176495
2017-03-22 21:10:33.532349, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000098393,  0.000156945,  0.000116816, 826.835376953, D, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000116816,  0.000156945
2017-03-22 21:10:33.907549, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000043442,  0.000156945,  0.000209476, 826.835376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000209476,  0.000156945
2017-03-22 21:10:34.915307, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000003934,  0.000156945,  0.000022507, 870.277376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000022507,  0.000156945
2017-03-22 21:10:34.950847, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000003934,  0.000150087,  0.000022507, 866.343376953, D, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000022507,  0.000150087
2017-03-22 21:10:35.198900, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000003934,  0.000154332,  0.000022507, 866.343376953, D, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000022507,  0.000154332
2017-03-22 21:10:35.566690, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000003934,  0.000150726,  0.000022507, 866.343376953, D, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000022507,  0.000150726
2017-03-22 21:10:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000074586,  0.000150726,  0.000067039, 866.343376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000067039,  0.000150726
2017-03-22 21:10:36.491889, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000074586,  0.000171026,  0.000067039, 791.757376953, D, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000067039,  0.000171026
2017-03-22 21:10:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000061271,  0.000171026,  0.000047755, 791.757376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000047755,  0.000171026
2017-03-22 21:10:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000038814,  0.000171026,  0.000111702, 730.486376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000111702,  0.000171026
2017-03-22 21:10:38.475953, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000038814,  0.000147263,  0.000111702, 691.672376953, D, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000111702,  0.000147263
2017-03-22 21:10:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118632,  0.000000825,  0.000147263,  0.000127122, 691.672376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000127122,  0.000147263
2017-03-22 21:10:39.053853, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000000825,  0.000151725,  0.000127122, 692.497376953, D, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000127122,  0.000151725
2017-03-22 21:10:39.909451, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000003844,  0.000151725,  0.000118077, 692.497376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000118077,  0.000151725
2017-03-22 21:10:40.159930, slv, 42010afffe8a0002(unknown)/1,  0.000119153,  0.000003844,  0.000148647,  0.000118077, 696.341376953, D, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000118077,  0.000148647
2017-03-22 21:10:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000006577,  0.000148647,  0.000106800, 696.341376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000106800,  0.000148647
2017-03-22 21:10:41.026277, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000006577,  0.000146648,  0.000106800, 689.764376953, D, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000106800,  0.000146648
2017-03-22 21:10:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000014227,  0.000146648,  0.000103220, 689.764376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000103220,  0.000146648
2017-03-22 21:10:42.057892, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000014227,  0.000152153,  0.000103220, 675.537376953, D, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000103220,  0.000152153
2017-03-22 21:10:42.528650, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000014227,  0.000137486,  0.000103220, 675.537376953, D, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000103220,  0.000137486
2017-03-22 21:10:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000061012,  0.000137486,  0.000013595, 675.537376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000013595,  0.000137486
2017-03-22 21:10:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000066188,  0.000137486,  0.000093062, 614.525376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000093062,  0.000137486
2017-03-22 21:10:44.000849, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000066188,  0.000146163,  0.000093062, 548.337376953, D, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000093062,  0.000146163
2017-03-22 21:10:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000033596,  0.000146163,  0.000078785, 548.337376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000078785,  0.000146163
2017-03-22 21:10:45.447326, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000033596,  0.000176518,  0.000078785, 514.741376953, D, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000078785,  0.000176518
2017-03-22 21:10:45.824439, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000033596,  0.000135017,  0.000078785, 514.741376953, D, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000078785,  0.000135017
2017-03-22 21:10:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000041169,  0.000135017,  0.000077951, 514.741376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000077951,  0.000135017
2017-03-22 21:10:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000036140,  0.000135017,  0.000088871, 473.572376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000088871,  0.000135017
2017-03-22 21:10:47.428414, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000036140,  0.000145695,  0.000088871, 437.432376953, D, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000088871,  0.000145695
2017-03-22 21:10:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000009817,  0.000145695,  0.000130481, 437.432376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000130481,  0.000145695
2017-03-22 21:10:48.491921, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000009817,  0.000124019,  0.000130481, 427.615376953, D, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000130481,  0.000124019
2017-03-22 21:10:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000006152,  0.000124019,  0.000096128, 427.615376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000096128,  0.000124019
2017-03-22 21:10:49.501749, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000006152,  0.000105922,  0.000096128, 421.463376953, D, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000096128,  0.000105922
2017-03-22 21:10:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000000650,  0.000105922,  0.000141446, 421.463376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000141446,  0.000105922
2017-03-22 21:10:50.927721, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000003062,  0.000105922,  0.000103469, 420.813376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000103469,  0.000105922
2017-03-22 21:10:50.927939, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000003062,  0.000109539,  0.000103469, 423.875376953, D, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000103469,  0.000109539
2017-03-22 21:10:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000012570,  0.000109539,  0.000109937, 423.875376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000109937,  0.000109539
2017-03-22 21:10:52.142784, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000012570,  0.000116951,  0.000109937, 411.305376953, D, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000109937,  0.000116951
2017-03-22 21:10:52.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000011491,  0.000116951,  0.000151205, 411.305376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000151205,  0.000116951
2017-03-22 21:10:53.679333, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000011491,  0.000127204,  0.000151205, 422.796376953, D, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000151205,  0.000127204
2017-03-22 21:10:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000005175,  0.000127204,  0.000097277, 422.796376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000097277,  0.000127204
2017-03-22 21:10:54.250953, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000005175,  0.000108773,  0.000097277, 427.971376953, D, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000097277,  0.000108773
2017-03-22 21:10:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000004268,  0.000108773,  0.000132465, 427.971376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000132465,  0.000108773
2017-03-22 21:10:55.909116, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000002253,  0.000108773,  0.000110349, 423.703376953, S, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000110349,  0.000108773
2017-03-22 21:10:56.029206, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000002253,  0.000092707,  0.000110349, 425.956376953, D, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000110349,  0.000092707
2017-03-22 21:10:56.396088, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000002253,  0.000129944,  0.000110349, 425.956376953, D, 0.000117103, 470, 0.000013254, 154957, 760, 375,  0.000110349,  0.000129944
2017-03-22 21:10:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000003507,  0.000129944,  0.000134582, 425.956376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000134582,  0.000129944
2017-03-22 21:10:56.958484, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000003507,  0.000125097,  0.000134582, 429.463376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000134582,  0.000125097
2017-03-22 21:10:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000001984,  0.000125097,  0.000107011, 429.463376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000107011,  0.000125097
2017-03-22 21:10:58.661447, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000001984,  0.000118093,  0.000107011, 431.447376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000107011,  0.000118093
2017-03-22 21:10:58.746832, slv, 42010afffe8a0002(unknown)/1,  0.000118797,  0.000001984,  0.000117783,  0.000107011, 431.447376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000107011,  0.000117783
2017-03-22 21:10:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000038004,  0.000117783,  0.000054638, 431.447376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000054638,  0.000117783
2017-03-22 21:10:59.707332, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000038004,  0.000140184,  0.000054638, 393.443376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000054638,  0.000140184
2017-03-22 21:10:59.815627, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000038004,  0.000109755,  0.000054638, 393.443376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000054638,  0.000109755
2017-03-22 21:10:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000040119,  0.000109755,  0.000102050, 393.443376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000102050,  0.000109755
2017-03-22 21:11:00.909536, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000002435,  0.000109755,  0.000129340, 353.324376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000129340,  0.000109755
2017-03-22 21:11:01.349037, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000002435,  0.000103024,  0.000129340, 350.889376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000129340,  0.000103024
2017-03-22 21:11:01.767437, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000002435,  0.000128758,  0.000129340, 350.889376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000129340,  0.000128758
2017-03-22 21:11:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000009672,  0.000128758,  0.000126044, 350.889376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000126044,  0.000128758
2017-03-22 21:11:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000004516,  0.000128758,  0.000100743, 360.561376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000100743,  0.000128758
2017-03-22 21:11:03.687479, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000004516,  0.000126405,  0.000100743, 356.045376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000100743,  0.000126405
2017-03-22 21:11:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000007799,  0.000126405,  0.000119530, 356.045376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000119530,  0.000126405
2017-03-22 21:11:04.872215, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000007799,  0.000139622,  0.000119530, 348.246376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000119530,  0.000139622
2017-03-22 21:11:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000009532,  0.000139622,  0.000097386, 348.246376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000097386,  0.000139622
2017-03-22 21:11:05.914993, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000015150,  0.000139622,  0.000168951, 338.714376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000168951,  0.000139622
2017-03-22 21:11:06.708924, slv, 42010afffe8a0002(unknown)/1,  0.000118451,  0.000015150,  0.000154916,  0.000168951, 353.864376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000168951,  0.000154916
2017-03-22 21:11:06.876721, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000015150,  0.000118421,  0.000168951, 353.864376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000168951,  0.000118421
2017-03-22 21:11:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000011599,  0.000118421,  0.000091254, 353.864376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000091254,  0.000118421
2017-03-22 21:11:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000014316,  0.000118421,  0.000118090, 365.463376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000118090,  0.000118421
2017-03-22 21:11:08.429239, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000014316,  0.000131817,  0.000118090, 351.147376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000118090,  0.000131817
2017-03-22 21:11:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000003008,  0.000131817,  0.000126143, 351.147376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000126143,  0.000131817
2017-03-22 21:11:09.190868, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000003008,  0.000102459,  0.000126143, 354.155376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000126143,  0.000102459
2017-03-22 21:11:09.343692, slv, 42010afffe8a0002(unknown)/1,  0.000122777,  0.000003008,  0.001029266,  0.000126143, 354.155376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000126143,  0.001029266
2017-03-22 21:11:09.472849, slv, 42010afffe8a0002(unknown)/1,  0.000126301,  0.000003008,  0.000111816,  0.000126143, 354.155376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000126143,  0.000111816
2017-03-22 21:11:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126301, -0.000010254,  0.000111816,  0.000098878, 354.155376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000098878,  0.000111816
2017-03-22 21:11:10.908949, slv, 42010afffe8a0002(unknown)/1,  0.000126301, -0.000031161,  0.000111816,  0.000091401, 343.901376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000091401,  0.000111816
2017-03-22 21:11:11.340510, slv, 42010afffe8a0002(unknown)/1,  0.000126055, -0.000031161,  0.000112896,  0.000091401, 312.740376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000091401,  0.000112896
2017-03-22 21:11:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126055, -0.000020687,  0.000112896,  0.000119580, 312.740376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000119580,  0.000112896
2017-03-22 21:11:12.358575, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000020687,  0.000099020,  0.000119580, 292.053376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000119580,  0.000099020
2017-03-22 21:11:12.907531, slv, 42010afffe8a0002(unknown)/1,  0.000125737,  0.000025251,  0.000099020,  0.000182713, 292.053376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000182713,  0.000099020
2017-03-22 21:11:13.520237, slv, 42010afffe8a0002(unknown)/1,  0.000125713,  0.000025251,  0.000095454,  0.000182713, 317.304376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000182713,  0.000095454
2017-03-22 21:11:13.858392, slv, 42010afffe8a0002(unknown)/1,  0.000125955,  0.000025251,  0.000103965,  0.000182713, 317.304376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000182713,  0.000103965
2017-03-22 21:11:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125955,  0.000038666,  0.000103965,  0.000146311, 317.304376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000146311,  0.000103965
2017-03-22 21:11:14.348584, slv, 42010afffe8a0002(unknown)/1,  0.000126461,  0.000038666,  0.000200288,  0.000146311, 355.970376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000146311,  0.000200288
2017-03-22 21:11:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126461,  0.000008831,  0.000200288,  0.000123766, 355.970376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000123766,  0.000200288
2017-03-22 21:11:14.956406, slv, 42010afffe8a0002(unknown)/1,  0.000126776,  0.000008831,  0.000116223,  0.000123766, 364.801376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000123766,  0.000116223
2017-03-22 21:11:15.671718, slv, 42010afffe8a0002(unknown)/1,  0.000126696,  0.000008831,  0.000122950,  0.000123766, 364.801376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000123766,  0.000122950
2017-03-22 21:11:15.765495, slv, 42010afffe8a0002(unknown)/1,  0.000126619,  0.000008831,  0.000116571,  0.000123766, 364.801376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000123766,  0.000116571
2017-03-22 21:11:15.908869, slv, 42010afffe8a0002(unknown)/1,  0.000126619, -0.000007033,  0.000116571,  0.000115246, 364.801376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000115246,  0.000116571
2017-03-22 21:11:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126619, -0.000021695,  0.000116571,  0.000094600, 357.768376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000094600,  0.000116571
2017-03-22 21:11:17.436788, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000021695,  0.000102183,  0.000094600, 336.073376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000094600,  0.000102183
2017-03-22 21:11:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000022794,  0.000102183,  0.000112777, 336.073376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000112777,  0.000102183
2017-03-22 21:11:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000014531,  0.000102183,  0.000110856, 313.279376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000110856,  0.000102183
2017-03-22 21:11:19.161713, slv, 42010afffe8a0002(unknown)/1,  0.000125933, -0.000014531,  0.000091409,  0.000110856, 298.748376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000110856,  0.000091409
2017-03-22 21:11:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125933, -0.000008406,  0.000091409,  0.000124612, 298.748376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000124612,  0.000091409
2017-03-22 21:11:20.678508, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000008406,  0.000115230,  0.000124612, 290.342376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000124612,  0.000115230
2017-03-22 21:11:20.909340, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000008412,  0.000115230,  0.000110188, 290.342376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000110188,  0.000115230
2017-03-22 21:11:21.564480, slv, 42010afffe8a0002(unknown)/1,  0.000125491, -0.000008412,  0.000101211,  0.000110188, 281.930376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000110188,  0.000101211
2017-03-22 21:11:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125491,  0.000028505,  0.000101211,  0.000198005, 281.930376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000198005,  0.000101211
2017-03-22 21:11:22.825799, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000028505,  0.000120459,  0.000198005, 310.435376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000198005,  0.000120459
2017-03-22 21:11:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000032288,  0.000120459,  0.000117661, 310.435376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000117661,  0.000120459
2017-03-22 21:11:22.914036, slv, 42010afffe8a0002(unknown)/1,  0.000125692,  0.000032288,  0.000089899,  0.000117661, 342.723376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000117661,  0.000089899
2017-03-22 21:11:23.578121, slv, 42010afffe8a0002(unknown)/1,  0.000125416,  0.000032288,  0.000106867,  0.000117661, 342.723376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000117661,  0.000106867
2017-03-22 21:11:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000007393,  0.000106867,  0.000118567, 342.723376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000118567,  0.000106867
2017-03-22 21:11:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000011428,  0.000106867,  0.000109408, 335.330376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000109408,  0.000106867
2017-03-22 21:11:25.206117, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000011428,  0.000100941,  0.000109408, 323.902376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000109408,  0.000100941
2017-03-22 21:11:25.856648, slv, 42010afffe8a0002(unknown)/1,  0.000124866, -0.000011428,  0.000106795,  0.000109408, 323.902376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000109408,  0.000106795
2017-03-22 21:11:25.919431, slv, 42010afffe8a0002(unknown)/1,  0.000124866,  0.000036281,  0.000106795,  0.000213437, 323.902376953, S, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000213437,  0.000106795
2017-03-22 21:11:26.223451, slv, 42010afffe8a0002(unknown)/1,  0.000124948,  0.000036281,  0.000090837,  0.000213437, 360.183376953, D, 0.000119196, 370, -0.000011108, 41281, 599, 152,  0.000213437,  0.000090837
2017-03-22 21:11:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124948,  0.000028187,  0.000090837,  0.000092752, 360.183376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000092752,  0.000090837
2017-03-22 21:11:27.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124948, -0.000008541,  0.000090837,  0.000140063, 388.370376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000140063,  0.000090837
2017-03-22 21:11:27.936716, slv, 42010afffe8a0002(unknown)/1,  0.000125111, -0.000008541,  0.000097230,  0.000140063, 379.829376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000140063,  0.000097230
2017-03-22 21:11:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125111, -0.000016714,  0.000097230,  0.000076569, 379.829376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000076569,  0.000097230
2017-03-22 21:11:29.547653, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000016714,  0.000106421,  0.000076569, 363.115376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000076569,  0.000106421
2017-03-22 21:11:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000033920,  0.000106421,  0.000105499, 363.115376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000105499,  0.000106421
2017-03-22 21:11:30.022677, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000033920,  0.000096404,  0.000105499, 329.195376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000105499,  0.000096404
2017-03-22 21:11:30.910094, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000022708,  0.000096404,  0.000098234, 329.195376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000098234,  0.000096404
2017-03-22 21:11:31.269231, slv, 42010afffe8a0002(unknown)/1,  0.000124060, -0.000022708,  0.000122473,  0.000098234, 306.487376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000098234,  0.000122473
2017-03-22 21:11:31.298303, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000022708,  0.000103563,  0.000098234, 306.487376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000098234,  0.000103563
2017-03-22 21:11:31.693219, slv, 42010afffe8a0002(unknown)/1,  0.000123396, -0.000022708,  0.000098701,  0.000098234, 306.487376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000098234,  0.000098701
2017-03-22 21:11:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123396, -0.000012230,  0.000098701,  0.000125054, 306.487376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000125054,  0.000098701
2017-03-22 21:11:32.124465, slv, 42010afffe8a0002(unknown)/1,  0.000123118, -0.000012230,  0.000100321,  0.000125054, 294.257376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000125054,  0.000100321
2017-03-22 21:11:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123118, -0.000015031,  0.000100321,  0.000091397, 294.257376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000091397,  0.000100321
2017-03-22 21:11:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123118, -0.000010354,  0.000100321,  0.000134131, 279.226376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000134131,  0.000100321
2017-03-22 21:11:33.990001, slv, 42010afffe8a0002(unknown)/1,  0.000122927, -0.000010354,  0.000083987,  0.000134131, 268.872376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000134131,  0.000083987
2017-03-22 21:11:34.552686, slv, 42010afffe8a0002(unknown)/1,  0.000122761, -0.000010354,  0.000096869,  0.000134131, 268.872376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000134131,  0.000096869
2017-03-22 21:11:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122761, -0.000002544,  0.000096869,  0.000106660, 268.872376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000106660,  0.000096869
2017-03-22 21:11:35.909709, slv, 42010afffe8a0002(unknown)/1,  0.000122761,  0.000154846,  0.000096869,  0.000448554, 266.328376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000448554,  0.000096869
2017-03-22 21:11:36.536223, slv, 42010afffe8a0002(unknown)/1,  0.000123863,  0.000154846,  0.000093609,  0.000448554, 421.174376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000448554,  0.000093609
2017-03-22 21:11:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123863,  0.000150610,  0.000093609,  0.000099291, 421.174376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000099291,  0.000093609
2017-03-22 21:11:37.163323, slv, 42010afffe8a0002(unknown)/1,  0.000124846,  0.000150610,  0.000105770,  0.000099291, 571.784376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000099291,  0.000105770
2017-03-22 21:11:37.877775, slv, 42010afffe8a0002(unknown)/1,  0.000124645,  0.000150610,  0.000143484,  0.000099291, 571.784376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000099291,  0.000143484
2017-03-22 21:11:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124645, -0.000012727,  0.000143484,  0.000123763, 571.784376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000123763,  0.000143484
2017-03-22 21:11:37.991142, slv, 42010afffe8a0002(unknown)/1,  0.000124526, -0.000012727,  0.000101517,  0.000123763, 559.057376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000123763,  0.000101517
2017-03-22 21:11:38.485748, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000012727,  0.000137804,  0.000123763, 559.057376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000123763,  0.000137804
2017-03-22 21:11:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000026488,  0.000137804,  0.000072387, 559.057376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000072387,  0.000137804
2017-03-22 21:11:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000029517,  0.000137804,  0.000117542, 532.569376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000117542,  0.000137804
2017-03-22 21:11:40.218060, slv, 42010afffe8a0002(unknown)/1,  0.000124440, -0.000029517,  0.000107942,  0.000117542, 503.052376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000117542,  0.000107942
2017-03-22 21:11:40.913376, slv, 42010afffe8a0002(unknown)/1,  0.000124440, -0.000038842,  0.000107942,  0.000053696, 503.052376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000053696,  0.000107942
2017-03-22 21:11:41.493008, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000038842,  0.000126190,  0.000053696, 464.210376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000053696,  0.000126190
2017-03-22 21:11:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000024612,  0.000126190,  0.000145599, 464.210376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000145599,  0.000126190
2017-03-22 21:11:42.325591, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000024612,  0.000107304,  0.000145599, 439.598376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000145599,  0.000107304
2017-03-22 21:11:42.547773, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000024612,  0.000106693,  0.000145599, 439.598376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000145599,  0.000106693
2017-03-22 21:11:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123870,  0.000006894,  0.000106693,  0.000116137, 439.598376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000116137,  0.000106693
2017-03-22 21:11:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000008802,  0.000106693,  0.000113997, 446.492376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000113997,  0.000106693
2017-03-22 21:11:44.430557, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000008802,  0.000107555,  0.000113997, 437.690376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000113997,  0.000107555
2017-03-22 21:11:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000005032,  0.000107555,  0.000123592, 437.690376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000123592,  0.000107555
2017-03-22 21:11:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000003675,  0.000107555,  0.000116627, 432.658376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000116627,  0.000107555
2017-03-22 21:11:45.978284, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000003675,  0.000124255,  0.000116627, 428.983376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000116627,  0.000124255
2017-03-22 21:11:46.294215, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000003675,  0.000114720,  0.000116627, 428.983376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000116627,  0.000114720
2017-03-22 21:11:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000011869,  0.000114720,  0.000106990, 428.983376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000106990,  0.000114720
2017-03-22 21:11:47.848127, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000011869,  0.000100880,  0.000106990, 417.114376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000106990,  0.000100880
2017-03-22 21:11:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000007542,  0.000100880,  0.000124851, 417.114376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000124851,  0.000100880
2017-03-22 21:11:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123355,  0.000002294,  0.000100880,  0.000126447, 409.572376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000126447,  0.000100880
2017-03-22 21:11:49.120614, slv, 42010afffe8a0002(unknown)/1,  0.000123242,  0.000002294,  0.000130062,  0.000126447, 411.866376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000126447,  0.000130062
2017-03-22 21:11:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123242,  0.000000953,  0.000130062,  0.000122056, 411.866376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000122056,  0.000130062
2017-03-22 21:11:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123242, -0.000013731,  0.000130062,  0.000096966, 412.819376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000096966,  0.000130062
2017-03-22 21:11:50.953089, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000013731,  0.000095361,  0.000096966, 399.088376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000096966,  0.000095361
2017-03-22 21:11:51.392868, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000013731,  0.000109116,  0.000096966, 399.088376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000096966,  0.000109116
2017-03-22 21:11:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000023029,  0.000109116,  0.000102921, 399.088376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000102921,  0.000109116
2017-03-22 21:11:51.926447, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000023029,  0.000099384,  0.000102921, 376.059376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000102921,  0.000099384
2017-03-22 21:11:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000008751,  0.000099384,  0.000159666, 376.059376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000159666,  0.000099384
2017-03-22 21:11:53.847359, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000008751,  0.000242279,  0.000159666, 384.810376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000159666,  0.000242279
2017-03-22 21:11:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000016967,  0.000242279,  0.000119479, 384.810376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000119479,  0.000242279
2017-03-22 21:11:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000003035,  0.000242279,  0.000120108, 401.777376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000120108,  0.000242279
2017-03-22 21:11:54.950812, slv, 42010afffe8a0002(unknown)/1,  0.000123312, -0.000003035,  0.000092913,  0.000120108, 398.742376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000120108,  0.000092913
2017-03-22 21:11:55.112441, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000003035,  0.000164760,  0.000120108, 398.742376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000120108,  0.000164760
2017-03-22 21:11:55.683302, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000003035,  0.000107638,  0.000120108, 398.742376953, D, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000120108,  0.000107638
2017-03-22 21:11:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000006472,  0.000107638,  0.000113181, 398.742376953, S, 0.000122882, 3641, -0.000002192, 20544, 344, 35,  0.000113181,  0.000107638
2017-03-22 21:11:56.916713, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000023511,  0.000107638,  0.000086606, 392.270376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000086606,  0.000107638
2017-03-22 21:11:57.153651, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000023511,  0.000090938,  0.000086606, 368.759376953, D, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000086606,  0.000090938
2017-03-22 21:11:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000024940,  0.000090938,  0.000109977, 368.759376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000109977,  0.000090938
2017-03-22 21:11:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123060,  0.000004012,  0.000090938,  0.000144167, 343.819376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000144167,  0.000090938
2017-03-22 21:11:59.028295, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000004012,  0.000092837,  0.000144167, 347.831376953, D, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000144167,  0.000092837
2017-03-22 21:11:59.209895, slv, 42010afffe8a0002(unknown)/1,  0.000122690,  0.000004012,  0.000092785,  0.000144167, 347.831376953, D, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000144167,  0.000092785
2017-03-22 21:11:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122690,  0.000014516,  0.000092785,  0.000130617, 347.831376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000130617,  0.000092785
2017-03-22 21:12:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000008697,  0.000092785,  0.000097369, 362.347376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000097369,  0.000092785
2017-03-22 21:12:01.155262, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000008697,  0.000101825,  0.000097369, 353.650376953, D, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000097369,  0.000101825
2017-03-22 21:12:01.909007, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000012878,  0.000101825,  0.000122040, 353.650376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000122040,  0.000101825
2017-03-22 21:12:02.276230, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000012878,  0.000123088,  0.000122040, 340.772376953, D, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000122040,  0.000123088
2017-03-22 21:12:02.486782, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000012878,  0.000096704,  0.000122040, 340.772376953, D, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000122040,  0.000096704
2017-03-22 21:12:02.826798, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000012878,  0.000107193,  0.000122040, 340.772376953, D, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000122040,  0.000107193
2017-03-22 21:12:02.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122041,  0.000007415,  0.000107193,  0.000137307, 340.772376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000137307,  0.000107193
2017-03-22 21:12:03.907493, slv, 42010afffe8a0002(unknown)/1,  0.000122041,  0.000032053,  0.000107193,  0.000170882, 348.187376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000170882,  0.000107193
2017-03-22 21:12:04.378800, slv, 42010afffe8a0002(unknown)/1,  0.000122058,  0.000032053,  0.000092416,  0.000170882, 380.240376953, D, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000170882,  0.000092416
2017-03-22 21:12:04.454741, slv, 42010afffe8a0002(unknown)/1,  0.000122139,  0.000032053,  0.000074664,  0.000170882, 380.240376953, D, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000170882,  0.000074664
2017-03-22 21:12:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122139,  0.000004605,  0.000074664,  0.000082508, 380.240376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000082508,  0.000074664
2017-03-22 21:12:05.357443, slv, 42010afffe8a0002(unknown)/1,  0.000121997,  0.000004605,  0.000124266,  0.000082508, 384.845376953, D, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000082508,  0.000124266
2017-03-22 21:12:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000014969,  0.000124266,  0.000131690, 384.845376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000131690,  0.000124266
2017-03-22 21:12:06.892778, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000014969,  0.000101867,  0.000131690, 369.876376953, D, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000131690,  0.000101867
2017-03-22 21:12:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121811,  0.000018745,  0.000101867,  0.000149610, 369.876376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000149610,  0.000101867
2017-03-22 21:12:07.595724, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000018745,  0.000141522,  0.000149610, 388.621376953, D, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000149610,  0.000141522
2017-03-22 21:12:07.907550, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000062980,  0.000141522,  0.000220120, 388.621376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000220120,  0.000141522
2017-03-22 21:12:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000032621,  0.000141522,  0.000089037, 451.601376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000089037,  0.000141522
2017-03-22 21:12:09.212607, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000032621,  0.000099313,  0.000089037, 484.222376953, D, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000089037,  0.000099313
2017-03-22 21:12:09.907585, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000052297,  0.000099313,  0.000259439, 484.222376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000259439,  0.000099313
2017-03-22 21:12:10.861287, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000052297,  0.000139423,  0.000259439, 536.519376953, D, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000259439,  0.000139423
2017-03-22 21:12:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000038050,  0.000139423,  0.000060898, 536.519376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000060898,  0.000139423
2017-03-22 21:12:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000034570,  0.000139423,  0.000114587, 574.569376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000114587,  0.000139423
2017-03-22 21:12:12.058584, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000034570,  0.000109979,  0.000114587, 539.999376953, D, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000114587,  0.000109979
2017-03-22 21:12:12.909084, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000028230,  0.000109979,  0.000074103, 539.999376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000074103,  0.000109979
2017-03-22 21:12:13.407789, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000028230,  0.000146313,  0.000074103, 511.769376953, D, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000074103,  0.000146313
2017-03-22 21:12:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000033635,  0.000146313,  0.000104119, 511.769376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000104119,  0.000146313
2017-03-22 21:12:14.331146, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000033635,  0.000122633,  0.000104119, 478.134376953, D, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000104119,  0.000122633
2017-03-22 21:12:14.361033, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000033635,  0.000119172,  0.000104119, 478.134376953, D, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000104119,  0.000119172
2017-03-22 21:12:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000029210,  0.000119172,  0.000082446, 478.134376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000082446,  0.000119172
2017-03-22 21:12:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000122330,  0.000017274,  0.000119172,  0.000196762, 448.924376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000196762,  0.000119172
2017-03-22 21:12:15.932185, slv, 42010afffe8a0002(unknown)/1,  0.000122461,  0.000017274,  0.000102790,  0.000196762, 466.198376953, D, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000196762,  0.000102790
2017-03-22 21:12:16.738216, slv, 42010afffe8a0002(unknown)/1,  0.000122931,  0.000017274,  0.000113770,  0.000196762, 466.198376953, D, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000196762,  0.000113770
2017-03-22 21:12:16.907521, slv, 42010afffe8a0002(unknown)/1,  0.000122931,  0.000056276,  0.000113770,  0.000161052, 466.198376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000161052,  0.000113770
2017-03-22 21:12:17.908371, slv, 42010afffe8a0002(unknown)/1,  0.000122931,  0.000012491,  0.000113770,  0.000109793, 522.474376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000109793,  0.000113770
2017-03-22 21:12:18.315614, slv, 42010afffe8a0002(unknown)/1,  0.000123075,  0.000012491,  0.000108253,  0.000109793, 534.965376953, D, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000109793,  0.000108253
2017-03-22 21:12:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000036935,  0.000108253,  0.000062342, 534.965376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000062342,  0.000108253
2017-03-22 21:12:19.907541, slv, 42010afffe8a0002(unknown)/1,  0.000123075,  0.000010993,  0.000108253,  0.000205793, 498.030376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000205793,  0.000108253
2017-03-22 21:12:20.202500, slv, 42010afffe8a0002(unknown)/1,  0.000123207,  0.000010993,  0.000102127,  0.000205793, 509.023376953, D, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000205793,  0.000102127
2017-03-22 21:12:20.562221, slv, 42010afffe8a0002(unknown)/1,  0.000123795,  0.000010993,  0.000129616,  0.000205793, 509.023376953, D, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000205793,  0.000129616
2017-03-22 21:12:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123795,  0.000026765,  0.000129616,  0.000094607, 509.023376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000094607,  0.000129616
2017-03-22 21:12:21.411918, slv, 42010afffe8a0002(unknown)/1,  0.000123936,  0.000026765,  0.000101308,  0.000094607, 535.788376953, D, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000094607,  0.000101308
2017-03-22 21:12:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000032091,  0.000101308,  0.000088941, 535.788376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000088941,  0.000101308
2017-03-22 21:12:22.908682, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000049215,  0.000101308,  0.000060499, 503.697376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000060499,  0.000101308
2017-03-22 21:12:23.131271, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000049215,  0.000149245,  0.000060499, 454.482376953, D, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000060499,  0.000149245
2017-03-22 21:12:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000017825,  0.000149245,  0.000151370, 454.482376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000151370,  0.000149245
2017-03-22 21:12:23.930596, slv, 42010afffe8a0002(unknown)/1,  0.000123459, -0.000017825,  0.000101164,  0.000151370, 436.657376953, D, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000151370,  0.000101164
2017-03-22 21:12:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123459,  0.000023003,  0.000101164,  0.000141680, 436.657376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000141680,  0.000101164
2017-03-22 21:12:25.313819, slv, 42010afffe8a0002(unknown)/1,  0.000123485,  0.000023003,  0.000106269,  0.000141680, 459.660376953, D, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000141680,  0.000106269
2017-03-22 21:12:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123485,  0.000023497,  0.000106269,  0.000152259, 459.660376953, S, 0.000123717, 708, 0.000001070, 43660, 404, 77,  0.000152259,  0.000106269
2017-03-22 21:12:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123485,  0.000015988,  0.000106269,  0.000126688, 483.157376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000126688,  0.000106269
2017-03-22 21:12:26.953531, slv, 42010afffe8a0002(unknown)/1,  0.000123500,  0.000015988,  0.000123154,  0.000126688, 499.145376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000126688,  0.000123154
2017-03-22 21:12:27.909230, slv, 42010afffe8a0002(unknown)/1,  0.000123500, -0.000003476,  0.000123154,  0.000113345, 499.145376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000113345,  0.000123154
2017-03-22 21:12:28.856542, slv, 42010afffe8a0002(unknown)/1,  0.000123512, -0.000003476,  0.000133772,  0.000113345, 495.669376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000113345,  0.000133772
2017-03-22 21:12:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123512, -0.000010412,  0.000133772,  0.000112841, 495.669376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000112841,  0.000133772
2017-03-22 21:12:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123512, -0.000022291,  0.000133772,  0.000089599, 485.257376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000089599,  0.000133772
2017-03-22 21:12:30.401093, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000022291,  0.000120389,  0.000089599, 462.966376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000089599,  0.000120389
2017-03-22 21:12:30.611608, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000022291,  0.000107729,  0.000089599, 462.966376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000089599,  0.000107729
2017-03-22 21:12:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000028771,  0.000107729,  0.000099400, 462.966376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000099400,  0.000107729
2017-03-22 21:12:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000021514,  0.000107729,  0.000103632, 434.195376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000103632,  0.000107729
2017-03-22 21:12:31.984776, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000021514,  0.000108780,  0.000103632, 412.681376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000103632,  0.000108780
2017-03-22 21:12:32.910282, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000009012,  0.000108780,  0.000124084, 412.681376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000124084,  0.000108780
2017-03-22 21:12:33.403817, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000009012,  0.000094216,  0.000124084, 403.669376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000124084,  0.000094216
2017-03-22 21:12:33.795880, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000009012,  0.000112705,  0.000124084, 403.669376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000124084,  0.000112705
2017-03-22 21:12:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122338,  0.000011778,  0.000112705,  0.000144520, 403.669376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000144520,  0.000112705
2017-03-22 21:12:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122338,  0.000009155,  0.000112705,  0.000118465, 415.447376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000118465,  0.000112705
2017-03-22 21:12:35.114200, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000009155,  0.000105498,  0.000118465, 424.602376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000118465,  0.000105498
2017-03-22 21:12:35.654153, slv, 42010afffe8a0002(unknown)/1,  0.000122268,  0.000009155,  0.000157168,  0.000118465, 424.602376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000118465,  0.000157168
2017-03-22 21:12:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000004890,  0.000157168,  0.000116360, 424.602376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000116360,  0.000157168
2017-03-22 21:12:36.256641, slv, 42010afffe8a0002(unknown)/1,  0.000122347, -0.000004890,  0.000117426,  0.000116360, 419.712376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000116360,  0.000117426
2017-03-22 21:12:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122347, -0.000016473,  0.000117426,  0.000095309, 419.712376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000095309,  0.000117426
2017-03-22 21:12:37.908806, slv, 42010afffe8a0002(unknown)/1,  0.000122347, -0.000017885,  0.000117426,  0.000113615, 403.239376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000113615,  0.000117426
2017-03-22 21:12:37.914794, slv, 42010afffe8a0002(unknown)/1,  0.000122228, -0.000017885,  0.000111638,  0.000113615, 385.354376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000113615,  0.000111638
2017-03-22 21:12:38.006702, slv, 42010afffe8a0002(unknown)/1,  0.000122054, -0.000017885,  0.000105476,  0.000113615, 385.354376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000113615,  0.000105476
2017-03-22 21:12:38.684972, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000017885,  0.000102429,  0.000113615, 385.354376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000113615,  0.000102429
2017-03-22 21:12:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000011960,  0.000102429,  0.000106659, 385.354376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000106659,  0.000102429
2017-03-22 21:12:39.245658, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000011960,  0.000115176,  0.000106659, 373.394376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000106659,  0.000115176
2017-03-22 21:12:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000004926,  0.000115176,  0.000146694, 373.394376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000146694,  0.000115176
2017-03-22 21:12:40.872633, slv, 42010afffe8a0002(unknown)/1,  0.000121575,  0.000004926,  0.000097830,  0.000146694, 378.320376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000146694,  0.000097830
2017-03-22 21:12:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121575,  0.000000206,  0.000097830,  0.000096946, 378.320376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000096946,  0.000097830
2017-03-22 21:12:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000013698,  0.000097830,  0.000118806, 378.526376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000118806,  0.000097830
2017-03-22 21:12:42.253823, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000013698,  0.000112375,  0.000118806, 364.828376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000118806,  0.000112375
2017-03-22 21:12:42.431264, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000013698,  0.000091084,  0.000118806, 364.828376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000118806,  0.000091084
2017-03-22 21:12:42.908960, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000011373,  0.000091084,  0.000101380, 364.828376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000101380,  0.000091084
2017-03-22 21:12:43.706761, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000011373,  0.000130546,  0.000101380, 353.455376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000101380,  0.000130546
2017-03-22 21:12:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000011878,  0.000130546,  0.000117410, 353.455376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000117410,  0.000130546
2017-03-22 21:12:44.285118, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000011878,  0.000092574,  0.000117410, 341.577376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000117410,  0.000092574
2017-03-22 21:12:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000019243,  0.000092574,  0.000086313, 341.577376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000086313,  0.000092574
2017-03-22 21:12:45.811636, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000019243,  0.000111729,  0.000086313, 322.334376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000086313,  0.000111729
2017-03-22 21:12:45.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000006377,  0.000111729,  0.000142678, 322.334376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000142678,  0.000111729
2017-03-22 21:12:46.010320, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000006377,  0.000083370,  0.000142678, 315.957376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000142678,  0.000083370
2017-03-22 21:12:46.618482, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000006377,  0.000120288,  0.000142678, 315.957376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000142678,  0.000120288
2017-03-22 21:12:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120521,  0.000004640,  0.000120288,  0.000107846, 315.957376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000107846,  0.000120288
2017-03-22 21:12:47.715877, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000004640,  0.000088029,  0.000107846, 320.597376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000107846,  0.000088029
2017-03-22 21:12:47.909538, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000002969,  0.000088029,  0.000127167, 320.597376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000127167,  0.000088029
2017-03-22 21:12:48.720458, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000002969,  0.000086127,  0.000127167, 317.628376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000127167,  0.000086127
2017-03-22 21:12:48.905863, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000002969,  0.000085565,  0.000127167, 317.628376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000127167,  0.000085565
2017-03-22 21:12:48.907309, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000014484,  0.000085565,  0.000084229, 317.628376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000084229,  0.000085565
2017-03-22 21:12:49.890035, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000014484,  0.000102919,  0.000084229, 303.144376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000084229,  0.000102919
2017-03-22 21:12:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000008760,  0.000102919,  0.000137806, 303.144376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000137806,  0.000102919
2017-03-22 21:12:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000007702,  0.000102919,  0.000116842, 294.384376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000116842,  0.000102919
2017-03-22 21:12:51.254263, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000007702,  0.000072408,  0.000116842, 302.086376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000116842,  0.000072408
2017-03-22 21:12:51.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000009828,  0.000072408,  0.000141660, 302.086376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000141660,  0.000072408
2017-03-22 21:12:52.289489, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000009828,  0.000136843,  0.000141660, 311.914376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000141660,  0.000136843
2017-03-22 21:12:52.909187, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000007603,  0.000136843,  0.000111957, 311.914376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000111957,  0.000136843
2017-03-22 21:12:52.992577, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000007603,  0.000092216,  0.000111957, 319.517376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000111957,  0.000092216
2017-03-22 21:12:53.156105, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000007603,  0.000092905,  0.000111957, 319.517376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000111957,  0.000092905
2017-03-22 21:12:53.574254, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000007603,  0.000098846,  0.000111957, 319.517376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000111957,  0.000098846
2017-03-22 21:12:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000005260,  0.000098846,  0.000136461, 319.517376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000136461,  0.000098846
2017-03-22 21:12:53.917018, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000005260,  0.000090915,  0.000136461, 324.777376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000136461,  0.000090915
2017-03-22 21:12:53.983630, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000005260,  0.000111647,  0.000136461, 324.777376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000136461,  0.000111647
2017-03-22 21:12:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000017095,  0.000111647,  0.000135013, 324.777376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000135013,  0.000111647
2017-03-22 21:12:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000027262,  0.000111647,  0.000156656, 341.872376953, S, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000156656,  0.000111647
2017-03-22 21:12:55.945778, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000027262,  0.000093118,  0.000156656, 369.134376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000156656,  0.000093118
2017-03-22 21:12:56.498941, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000027262,  0.000107114,  0.000156656, 369.134376953, D, 0.000122665, 612, 0.000003030, 30462, 447, 73,  0.000156656,  0.000107114
2017-03-22 21:12:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000017622,  0.000107114,  0.000115975, 369.134376953, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000115975,  0.000107114
2017-03-22 21:12:57.908632, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000001876,  0.000107114,  0.000125408, 386.756376953, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000125408,  0.000107114
2017-03-22 21:12:57.938167, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000001876,  0.000085569,  0.000125408, 388.632376953, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000125408,  0.000085569
2017-03-22 21:12:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000006351,  0.000085569,  0.000099520, 388.632376953, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000099520,  0.000085569
2017-03-22 21:12:59.319647, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000006351,  0.000107634,  0.000099520, 382.281376953, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000099520,  0.000107634
2017-03-22 21:12:59.910463, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.001500622,  0.000107634,  0.003139129, 382.281376953, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.003139129,  0.000107634
2017-03-22 21:13:00.264641, slv, 42010afffe8a0002(unknown)/1,  0.000130485,  0.001500622,  0.000173058,  0.003139129, 1882.903376953, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.003139129,  0.000173058
2017-03-22 21:13:00.907253, slv, 42010afffe8a0002(unknown)/1,  0.000130485,  0.001419004,  0.000173058, -0.000052046, 1882.903376953, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60, -0.000052046,  0.000173058
2017-03-22 21:13:01.022015, slv, 42010afffe8a0002(unknown)/1,  0.000142242,  0.001419004,  0.000271640, -0.000052046, 3301.907376953, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60, -0.000052046,  0.000271640
2017-03-22 21:13:01.907054, slv, 42010afffe8a0002(unknown)/1,  0.000142242, -0.000264725,  0.000271640, -0.000204679, 3301.907376953, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60, -0.000204679,  0.000271640
2017-03-22 21:13:02.908692, slv, 42010afffe8a0002(unknown)/1,  0.000142242, -0.000345827,  0.000271640, -0.000202493, 3037.182376953, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60, -0.000202493,  0.000271640
2017-03-22 21:13:02.943233, slv, 42010afffe8a0002(unknown)/1,  0.000141639, -0.000345827,  0.000397503, -0.000202493, 2691.355376953, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60, -0.000202493,  0.000397503
2017-03-22 21:13:03.907229, slv, 42010afffe8a0002(unknown)/1,  0.000141639, -0.000262355,  0.000397503, -0.000038338, 2691.355376953, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60, -0.000038338,  0.000397503
2017-03-22 21:13:04.490670, slv, 42010afffe8a0002(unknown)/1,  0.000141450, -0.000262355,  0.000361568, -0.000038338, 2429.000376953, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60, -0.000038338,  0.000361568
2017-03-22 21:13:04.906109, slv, 42010afffe8a0002(unknown)/1,  0.000141711, -0.000262355,  0.000347749, -0.000038338, 2429.000376953, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60, -0.000038338,  0.000347749
2017-03-22 21:13:04.907048, slv, 42010afffe8a0002(unknown)/1,  0.000141711, -0.000239632,  0.000347749, -0.000157578, 2429.000376953, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60, -0.000157578,  0.000347749
2017-03-22 21:13:04.918725, slv, 42010afffe8a0002(unknown)/1,  0.000141303, -0.000239632,  0.000310456, -0.000157578, 2189.368376953, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60, -0.000157578,  0.000310456
2017-03-22 21:13:05.144441, slv, 42010afffe8a0002(unknown)/1,  0.000140410, -0.000239632,  0.000341183, -0.000157578, 2189.368376953, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60, -0.000157578,  0.000341183
2017-03-22 21:13:05.907154, slv, 42010afffe8a0002(unknown)/1,  0.000140410, -0.000273360,  0.000341183, -0.000107022, 2189.368376953, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60, -0.000107022,  0.000341183
2017-03-22 21:13:06.120515, slv, 42010afffe8a0002(unknown)/1,  0.000139964, -0.000273360,  0.000370912, -0.000107022, 1916.008376953, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60, -0.000107022,  0.000370912
2017-03-22 21:13:06.907162, slv, 42010afffe8a0002(unknown)/1,  0.000139964, -0.000267535,  0.000370912, -0.000147674, 1916.008376953, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60, -0.000147674,  0.000370912
2017-03-22 21:13:07.760053, slv, 42010afffe8a0002(unknown)/1,  0.000139365, -0.000267535,  0.000290299, -0.000147674, 1648.473376953, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60, -0.000147674,  0.000290299
2017-03-22 21:13:07.908512, slv, 42010afffe8a0002(unknown)/1,  0.000139365, -0.000201779,  0.000290299,  0.000023444, 1648.473376953, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000023444,  0.000290299
2017-03-22 21:13:08.907211, slv, 42010afffe8a0002(unknown)/1,  0.000139365, -0.000166954,  0.000290299, -0.000078624, 1446.694376953, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60, -0.000078624,  0.000290299
2017-03-22 21:13:09.366696, slv, 42010afffe8a0002(unknown)/1,  0.000138468, -0.000166954,  0.000263832, -0.000078624, 1279.740376953, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60, -0.000078624,  0.000263832
2017-03-22 21:13:09.907257, slv, 42010afffe8a0002(unknown)/1,  0.000138468, -0.000195745,  0.000263832, -0.000035035, 1279.740376953, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60, -0.000035035,  0.000263832
2017-03-22 21:13:10.520139, slv, 42010afffe8a0002(unknown)/1,  0.000137930, -0.000195745,  0.000265923, -0.000035035, 1083.995376953, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60, -0.000035035,  0.000265923
2017-03-22 21:13:10.907283, slv, 42010afffe8a0002(unknown)/1,  0.000137930, -0.000173808,  0.000265923, -0.000036185, 1083.995376953, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60, -0.000036185,  0.000265923
2017-03-22 21:13:11.434895, slv, 42010afffe8a0002(unknown)/1,  0.000137238, -0.000173808,  0.000179917, -0.000036185, 910.187376953, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60, -0.000036185,  0.000179917
2017-03-22 21:13:11.619870, slv, 42010afffe8a0002(unknown)/1,  0.000136388, -0.000173808,  0.000223764, -0.000036185, 910.187376953, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60, -0.000036185,  0.000223764
2017-03-22 21:13:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000136388, -0.000144252,  0.000223764,  0.000021997, 910.187376953, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000021997,  0.000223764
2017-03-22 21:13:12.299587, slv, 42010afffe8a0002(unknown)/1,  0.000135771, -0.000144252,  0.000177978,  0.000021997, 765.935376953, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000021997,  0.000177978
2017-03-22 21:13:12.908724, slv, 42010afffe8a0002(unknown)/1,  0.000135771, -0.000119130,  0.000177978,  0.000011900, 765.935376953, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000011900,  0.000177978
2017-03-22 21:13:13.413119, slv, 42010afffe8a0002(unknown)/1,  0.000135220, -0.000119130,  0.000190075,  0.000011900, 646.805376953, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000011900,  0.000190075
2017-03-22 21:13:13.907318, slv, 42010afffe8a0002(unknown)/1,  0.000135220, -0.000114753,  0.000190075,  0.000029583, 646.805376953, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000029583,  0.000190075
2017-03-22 21:13:14.206061, slv, 42010afffe8a0002(unknown)/1,  0.000134792, -0.000114753,  0.000199821,  0.000029583, 532.052376953, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000029583,  0.000199821
2017-03-22 21:13:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000134792, -0.000111746,  0.000199821,  0.000016935, 532.052376953, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000016935,  0.000199821
2017-03-22 21:13:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134792, -0.000067547,  0.000199821,  0.000117554, 420.306376953, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000117554,  0.000199821
2017-03-22 21:13:15.983161, slv, 42010afffe8a0002(unknown)/1,  0.000134614, -0.000067547,  0.000146694,  0.000117554, 352.759376953, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000117554,  0.000146694
2017-03-22 21:13:16.101117, slv, 42010afffe8a0002(unknown)/1,  0.000134522, -0.000067547,  0.000133209,  0.000117554, 352.759376953, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000117554,  0.000133209
2017-03-22 21:13:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000134522, -0.000054945,  0.000133209,  0.000041869, 352.759376953, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000041869,  0.000133209
2017-03-22 21:13:17.079313, slv, 42010afffe8a0002(unknown)/1,  0.000134203, -0.000054945,  0.000163838,  0.000041869, 297.814376953, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000041869,  0.000163838
2017-03-22 21:13:17.840355, slv, 42010afffe8a0002(unknown)/1,  0.000133631, -0.000054945,  0.000142761,  0.000041869, 297.814376953, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000041869,  0.000142761
2017-03-22 21:13:17.908659, slv, 42010afffe8a0002(unknown)/1,  0.000133631, -0.000069087,  0.000142761,  0.000088108, 297.814376953, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000088108,  0.000142761
2017-03-22 21:13:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133631, -0.000050254,  0.000142761,  0.000078645, 228.727376953, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000078645,  0.000142761
2017-03-22 21:13:19.322560, slv, 42010afffe8a0002(unknown)/1,  0.000133021, -0.000050254,  0.000115023,  0.000078645, 178.473376953, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000078645,  0.000115023
2017-03-22 21:13:19.335376, slv, 42010afffe8a0002(unknown)/1,  0.000132400, -0.000050254,  0.000100841,  0.000078645, 178.473376953, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000078645,  0.000100841
2017-03-22 21:13:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132400, -0.000044382,  0.000100841,  0.000098622, 178.473376953, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000098622,  0.000100841
2017-03-22 21:13:20.799661, slv, 42010afffe8a0002(unknown)/1,  0.000131945, -0.000044382,  0.000135135,  0.000098622, 134.091376953, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000098622,  0.000135135
2017-03-22 21:13:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131945, -0.000033972,  0.000135135,  0.000097778, 134.091376953, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000097778,  0.000135135
2017-03-22 21:13:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131945, -0.000032652,  0.000135135,  0.000100806, 100.119376953, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000100806,  0.000135135
2017-03-22 21:13:22.445074, slv, 42010afffe8a0002(unknown)/1,  0.000131718, -0.000032652,  0.000135145,  0.000100806, 67.467376953, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000100806,  0.000135145
2017-03-22 21:13:22.875948, slv, 42010afffe8a0002(unknown)/1,  0.000131391, -0.000032652,  0.000106495,  0.000100806, 67.467376953, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000100806,  0.000106495
2017-03-22 21:13:22.908598, slv, 42010afffe8a0002(unknown)/1,  0.000131391, -0.000046393,  0.000106495,  0.000069743, 67.467376953, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000069743,  0.000106495
2017-03-22 21:13:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131391, -0.000038907,  0.000106495,  0.000115225, 21.074376953, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000115225,  0.000106495
2017-03-22 21:13:24.682792, slv, 42010afffe8a0002(unknown)/1,  0.000131013, -0.000038907,  0.000106390,  0.000115225, -17.832623047, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000115225,  0.000106390
2017-03-22 21:13:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131013, -0.000027993,  0.000106390,  0.000091192, -17.832623047, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000091192,  0.000106390
2017-03-22 21:13:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131013, -0.000014440,  0.000106390,  0.000141954, -45.825623047, S, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000141954,  0.000106390
2017-03-22 21:13:26.394357, slv, 42010afffe8a0002(unknown)/1,  0.000130707, -0.000014440,  0.000082213,  0.000141954, -60.265623047, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000141954,  0.000082213
2017-03-22 21:13:26.787705, slv, 42010afffe8a0002(unknown)/1,  0.000130587, -0.000014440,  0.000125936,  0.000141954, -60.265623047, D, 0.000120971, 1576, -0.000003801, 13492, 376, 60,  0.000141954,  0.000125936
2017-03-22 21:13:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130587, -0.000027463,  0.000125936,  0.000064721, -60.265623047, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000064721,  0.000125936
2017-03-22 21:13:27.147542, slv, 42010afffe8a0002(unknown)/1,  0.000130303, -0.000027463,  0.000116916,  0.000064721, -87.728623047, D, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000064721,  0.000116916
2017-03-22 21:13:27.908912, slv, 42010afffe8a0002(unknown)/1,  0.000130303, -0.000033345,  0.000116916,  0.000129479, -87.728623047, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000129479,  0.000116916
2017-03-22 21:13:28.298177, slv, 42010afffe8a0002(unknown)/1,  0.000129926, -0.000033345,  0.000113512,  0.000129479, -121.073623047, D, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000129479,  0.000113512
2017-03-22 21:13:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129926, -0.000015021,  0.000113512,  0.000100708, -121.073623047, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000100708,  0.000113512
2017-03-22 21:13:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129926, -0.000015139,  0.000113512,  0.000128865, -136.094623047, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000128865,  0.000113512
2017-03-22 21:13:30.072838, slv, 42010afffe8a0002(unknown)/1,  0.000129759, -0.000015139,  0.000105102,  0.000128865, -151.233623047, D, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000128865,  0.000105102
2017-03-22 21:13:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129759, -0.000006140,  0.000105102,  0.000118539, -151.233623047, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000118539,  0.000105102
2017-03-22 21:13:31.377553, slv, 42010afffe8a0002(unknown)/1,  0.000129438, -0.000006140,  0.000084237,  0.000118539, -157.373623047, D, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000118539,  0.000084237
2017-03-22 21:13:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129438,  0.000001635,  0.000084237,  0.000143929, -157.373623047, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000143929,  0.000084237
2017-03-22 21:13:32.908847, slv, 42010afffe8a0002(unknown)/1,  0.000129438, -0.000003436,  0.000084237,  0.000108075, -155.738623047, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000108075,  0.000084237
2017-03-22 21:13:33.285519, slv, 42010afffe8a0002(unknown)/1,  0.000128952, -0.000003436,  0.000082391,  0.000108075, -159.174623047, D, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000108075,  0.000082391
2017-03-22 21:13:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128952,  0.000029792,  0.000082391,  0.000209899, -159.174623047, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000209899,  0.000082391
2017-03-22 21:13:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128952,  0.000034069,  0.000082391,  0.000116143, -129.382623047, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000116143,  0.000082391
2017-03-22 21:13:34.981253, slv, 42010afffe8a0002(unknown)/1,  0.000128474,  0.000034069,  0.000086824,  0.000116143, -95.313623047, D, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000116143,  0.000086824
2017-03-22 21:13:35.833246, slv, 42010afffe8a0002(unknown)/1,  0.000128047,  0.000034069,  0.000085497,  0.000116143, -95.313623047, D, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000116143,  0.000085497
2017-03-22 21:13:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128047, -0.000004716,  0.000085497,  0.000131423, -95.313623047, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000131423,  0.000085497
2017-03-22 21:13:36.156841, slv, 42010afffe8a0002(unknown)/1,  0.000127771, -0.000004716,  0.000108448,  0.000131423, -100.029623047, D, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000131423,  0.000108448
2017-03-22 21:13:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127771, -0.000011763,  0.000108448,  0.000100868, -100.029623047, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000100868,  0.000108448
2017-03-22 21:13:37.865014, slv, 42010afffe8a0002(unknown)/1,  0.000127373, -0.000011763,  0.000068344,  0.000100868, -111.792623047, D, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000100868,  0.000068344
2017-03-22 21:13:37.908510, slv, 42010afffe8a0002(unknown)/1,  0.000127373, -0.000010237,  0.000068344,  0.000133801, -111.792623047, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000133801,  0.000068344
2017-03-22 21:13:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127373, -0.000009613,  0.000068344,  0.000101718, -122.029623047, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000101718,  0.000068344
2017-03-22 21:13:38.942486, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000009613,  0.000060710,  0.000101718, -131.642623047, D, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000101718,  0.000060710
2017-03-22 21:13:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126678,  0.000001039,  0.000060710,  0.000154411, -131.642623047, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000154411,  0.000060710
2017-03-22 21:13:40.242475, slv, 42010afffe8a0002(unknown)/1,  0.000128444,  0.000001039,  0.000641955,  0.000154411, -130.603623047, D, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000154411,  0.000641955
2017-03-22 21:13:40.908027, slv, 42010afffe8a0002(unknown)/1,  0.000128444,  0.000296126,  0.000641955,  0.000692964, -130.603623047, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000692964,  0.000641955
2017-03-22 21:13:41.589708, slv, 42010afffe8a0002(unknown)/1,  0.000132604,  0.000296126,  0.000089455,  0.000692964, 165.522376953, D, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000692964,  0.000089455
2017-03-22 21:13:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132604,  0.000268697,  0.000089455,  0.000105477, 165.522376953, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000105477,  0.000089455
2017-03-22 21:13:42.273802, slv, 42010afffe8a0002(unknown)/1,  0.000134663,  0.000268697,  0.000169646,  0.000105477, 434.219376953, D, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000105477,  0.000169646
2017-03-22 21:13:42.726401, slv, 42010afffe8a0002(unknown)/1,  0.000134604,  0.000268697,  0.000142877,  0.000105477, 434.219376953, D, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000105477,  0.000142877
2017-03-22 21:13:42.910579, slv, 42010afffe8a0002(unknown)/1,  0.000134604, -0.000024310,  0.000142877,  0.000113110, 434.219376953, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000113110,  0.000142877
2017-03-22 21:13:42.988928, slv, 42010afffe8a0002(unknown)/1,  0.000134485, -0.000024310,  0.000146611,  0.000113110, 409.909376953, D, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000113110,  0.000146611
2017-03-22 21:13:43.857974, slv, 42010afffe8a0002(unknown)/1,  0.000134610, -0.000024310,  0.000197097,  0.000113110, 409.909376953, D, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000113110,  0.000197097
2017-03-22 21:13:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134610, -0.000036368,  0.000197097,  0.000083367, 409.909376953, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000083367,  0.000197097
2017-03-22 21:13:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134610, -0.000054349,  0.000197097,  0.000077153, 373.541376953, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000077153,  0.000197097
2017-03-22 21:13:44.990026, slv, 42010afffe8a0002(unknown)/1,  0.000134523, -0.000054349,  0.000128799,  0.000077153, 319.192376953, D, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000077153,  0.000128799
2017-03-22 21:13:45.907513, slv, 42010afffe8a0002(unknown)/1,  0.000134523,  0.000002984,  0.000128799,  0.000197948, 319.192376953, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000197948,  0.000128799
2017-03-22 21:13:46.366042, slv, 42010afffe8a0002(unknown)/1,  0.000134780,  0.000002984,  0.000200088,  0.000197948, 322.176376953, D, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000197948,  0.000200088
2017-03-22 21:13:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134780,  0.000010728,  0.000200088,  0.000092811, 322.176376953, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000092811,  0.000200088
2017-03-22 21:13:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134780, -0.000039930,  0.000200088,  0.000096888, 332.904376953, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000096888,  0.000200088
2017-03-22 21:13:48.027492, slv, 42010afffe8a0002(unknown)/1,  0.000135103, -0.000039930,  0.000126804,  0.000096888, 292.974376953, D, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000096888,  0.000126804
2017-03-22 21:13:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135103, -0.000043519,  0.000126804,  0.000085957, 292.974376953, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000085957,  0.000126804
2017-03-22 21:13:48.936784, slv, 42010afffe8a0002(unknown)/1,  0.000134795, -0.000043519,  0.000151813,  0.000085957, 249.455376953, D, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000085957,  0.000151813
2017-03-22 21:13:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134795, -0.000033938,  0.000151813,  0.000116065, 249.455376953, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000116065,  0.000151813
2017-03-22 21:13:50.430481, slv, 42010afffe8a0002(unknown)/1,  0.000134781, -0.000033938,  0.000181785,  0.000116065, 215.517376953, D, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000116065,  0.000181785
2017-03-22 21:13:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134781, -0.000040105,  0.000181785,  0.000073300, 215.517376953, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000073300,  0.000181785
2017-03-22 21:13:51.070008, slv, 42010afffe8a0002(unknown)/1,  0.000134801, -0.000040105,  0.000173019,  0.000073300, 175.412376953, D, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000073300,  0.000173019
2017-03-22 21:13:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134801, -0.000025212,  0.000173019,  0.000145858, 175.412376953, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000145858,  0.000173019
2017-03-22 21:13:52.740190, slv, 42010afffe8a0002(unknown)/1,  0.000134706, -0.000025212,  0.000122694,  0.000145858, 150.200376953, D, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000145858,  0.000122694
2017-03-22 21:13:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134706, -0.000006071,  0.000122694,  0.000111508, 150.200376953, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000111508,  0.000122694
2017-03-22 21:13:53.715759, slv, 42010afffe8a0002(unknown)/1,  0.000134560, -0.000006071,  0.000121353,  0.000111508, 144.129376953, D, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000111508,  0.000121353
2017-03-22 21:13:53.907511, slv, 42010afffe8a0002(unknown)/1,  0.000134560, -0.000002053,  0.000121353,  0.000153652, 144.129376953, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000153652,  0.000121353
2017-03-22 21:13:54.368077, slv, 42010afffe8a0002(unknown)/1,  0.000134324, -0.000002053,  0.000091387,  0.000153652, 142.076376953, D, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000153652,  0.000091387
2017-03-22 21:13:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134324, -0.000001680,  0.000091387,  0.000111872, 142.076376953, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000111872,  0.000091387
2017-03-22 21:13:55.502334, slv, 42010afffe8a0002(unknown)/1,  0.000134001, -0.000001680,  0.000097715,  0.000111872, 140.396376953, D, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000111872,  0.000097715
2017-03-22 21:13:55.907508, slv, 42010afffe8a0002(unknown)/1,  0.000134001,  0.000004492,  0.000097715,  0.000165438, 140.396376953, S, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000165438,  0.000097715
2017-03-22 21:13:56.123166, slv, 42010afffe8a0002(unknown)/1,  0.000133753,  0.000004492,  0.000097469,  0.000165438, 144.888376953, D, 0.000134718, 5795, -0.000014313, 412869, 953, 995,  0.000165438,  0.000097469
2017-03-22 21:13:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133753,  0.000003481,  0.000097469,  0.000109279, 144.888376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000109279,  0.000097469
2017-03-22 21:13:57.206375, slv, 42010afffe8a0002(unknown)/1,  0.000133532,  0.000003481,  0.000106375,  0.000109279, 148.369376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000109279,  0.000106375
2017-03-22 21:13:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133532, -0.000029116,  0.000106375,  0.000099773, 148.369376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000099773,  0.000106375
2017-03-22 21:13:58.147164, slv, 42010afffe8a0002(unknown)/1,  0.000133074, -0.000029116,  0.000101516,  0.000099773, 119.253376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000099773,  0.000101516
2017-03-22 21:13:58.479374, slv, 42010afffe8a0002(unknown)/1,  0.000132542, -0.000029116,  0.000095036,  0.000099773, 119.253376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000099773,  0.000095036
2017-03-22 21:13:58.919375, slv, 42010afffe8a0002(unknown)/1,  0.000132542, -0.000036014,  0.000095036,  0.000094271, 119.253376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000094271,  0.000095036
2017-03-22 21:13:59.907711, slv, 42010afffe8a0002(unknown)/1,  0.000132542, -0.000016755,  0.000095036,  0.000137303, 83.239376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000137303,  0.000095036
2017-03-22 21:13:59.955744, slv, 42010afffe8a0002(unknown)/1,  0.000132182, -0.000016755,  0.000105980,  0.000137303, 66.484376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000137303,  0.000105980
2017-03-22 21:14:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132182, -0.000007682,  0.000105980,  0.000112058, 66.484376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000112058,  0.000105980
2017-03-22 21:14:01.256316, slv, 42010afffe8a0002(unknown)/1,  0.000131855, -0.000007682,  0.000089776,  0.000112058, 58.802376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000112058,  0.000089776
2017-03-22 21:14:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000131855, -0.000010998,  0.000089776,  0.000129983, 58.802376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000129983,  0.000089776
2017-03-22 21:14:02.739085, slv, 42010afffe8a0002(unknown)/1,  0.000131500, -0.000010998,  0.000104664,  0.000129983, 47.804376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000129983,  0.000104664
2017-03-22 21:14:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131500,  0.000002499,  0.000104664,  0.000138371, 47.804376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000138371,  0.000104664
2017-03-22 21:14:03.909910, slv, 42010afffe8a0002(unknown)/1,  0.000131500,  0.000004276,  0.000104664,  0.000133183, 50.303376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000133183,  0.000104664
2017-03-22 21:14:03.989852, slv, 42010afffe8a0002(unknown)/1,  0.000131322,  0.000004276,  0.000112590,  0.000133183, 54.579376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000133183,  0.000112590
2017-03-22 21:14:04.594941, slv, 42010afffe8a0002(unknown)/1,  0.000131092,  0.000004276,  0.000087397,  0.000133183, 54.579376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000133183,  0.000087397
2017-03-22 21:14:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131092, -0.000010273,  0.000087397,  0.000108863, 54.579376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000108863,  0.000087397
2017-03-22 21:14:05.907534, slv, 42010afffe8a0002(unknown)/1,  0.000131092,  0.000007800,  0.000087397,  0.000168920, 44.306376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000168920,  0.000087397
2017-03-22 21:14:05.985544, slv, 42010afffe8a0002(unknown)/1,  0.000130900,  0.000007800,  0.000085826,  0.000168920, 52.106376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000168920,  0.000085826
2017-03-22 21:14:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130900,  0.000019116,  0.000085826,  0.000131305, 52.106376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000131305,  0.000085826
2017-03-22 21:14:06.931907, slv, 42010afffe8a0002(unknown)/1,  0.000130736,  0.000019116,  0.000095645,  0.000131305, 71.222376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000131305,  0.000095645
2017-03-22 21:14:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130736, -0.000000761,  0.000095645,  0.000128810, 71.222376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000128810,  0.000095645
2017-03-22 21:14:08.388969, slv, 42010afffe8a0002(unknown)/1,  0.000130531, -0.000000761,  0.000114733,  0.000128810, 70.461376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000128810,  0.000114733
2017-03-22 21:14:08.911802, slv, 42010afffe8a0002(unknown)/1,  0.000130531,  0.000014229,  0.000114733,  0.000160916, 70.461376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000160916,  0.000114733
2017-03-22 21:14:09.907560, slv, 42010afffe8a0002(unknown)/1,  0.000130531,  0.000026119,  0.000114733,  0.000152386, 84.690376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000152386,  0.000114733
2017-03-22 21:14:10.102756, slv, 42010afffe8a0002(unknown)/1,  0.000130387,  0.000026119,  0.000089270,  0.000152386, 110.809376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000152386,  0.000089270
2017-03-22 21:14:10.757405, slv, 42010afffe8a0002(unknown)/1,  0.000130559,  0.000026119,  0.000171559,  0.000152386, 110.809376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000152386,  0.000171559
2017-03-22 21:14:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130559,  0.000001744,  0.000171559,  0.000112193, 110.809376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000112193,  0.000171559
2017-03-22 21:14:11.291665, slv, 42010afffe8a0002(unknown)/1,  0.000130558,  0.000001744,  0.000085766,  0.000112193, 112.553376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000112193,  0.000085766
2017-03-22 21:14:11.907514, slv, 42010afffe8a0002(unknown)/1,  0.000130558, -0.000010172,  0.000085766,  0.000128579, 112.553376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000128579,  0.000085766
2017-03-22 21:14:12.304738, slv, 42010afffe8a0002(unknown)/1,  0.000130131, -0.000010172,  0.000086417,  0.000128579, 102.381376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000128579,  0.000086417
2017-03-22 21:14:12.306791, slv, 42010afffe8a0002(unknown)/1,  0.000129695, -0.000010172,  0.000065263,  0.000128579, 102.381376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000128579,  0.000065263
2017-03-22 21:14:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129695, -0.000002619,  0.000065263,  0.000126434, 102.381376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000126434,  0.000065263
2017-03-22 21:14:13.525164, slv, 42010afffe8a0002(unknown)/1,  0.000129310, -0.000002619,  0.000099841,  0.000126434, 99.762376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000126434,  0.000099841
2017-03-22 21:14:13.909627, slv, 42010afffe8a0002(unknown)/1,  0.000129310, -0.000008993,  0.000099841,  0.000114584, 99.762376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000114584,  0.000099841
2017-03-22 21:14:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129310, -0.000028874,  0.000099841,  0.000086288, 90.769376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000086288,  0.000099841
2017-03-22 21:14:14.990699, slv, 42010afffe8a0002(unknown)/1,  0.000128817, -0.000028874,  0.000078480,  0.000086288, 61.895376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000086288,  0.000078480
2017-03-22 21:14:15.255341, slv, 42010afffe8a0002(unknown)/1,  0.000128158, -0.000028874,  0.000095393,  0.000086288, 61.895376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000086288,  0.000095393
2017-03-22 21:14:15.343359, slv, 42010afffe8a0002(unknown)/1,  0.000132082, -0.000028874,  0.001249235,  0.000086288, 61.895376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000086288,  0.001249235
2017-03-22 21:14:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132082, -0.000023446,  0.001249235,  0.000128212, 61.895376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000128212,  0.001249235
2017-03-22 21:14:15.939938, slv, 42010afffe8a0002(unknown)/1,  0.000136066, -0.000023446,  0.000084398,  0.000128212, 38.449376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000128212,  0.000084398
2017-03-22 21:14:16.907476, slv, 42010afffe8a0002(unknown)/1,  0.000136066, -0.000008394,  0.000084398,  0.000123148, 38.449376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000123148,  0.000084398
2017-03-22 21:14:17.580553, slv, 42010afffe8a0002(unknown)/1,  0.000135886, -0.000008394,  0.000162365,  0.000123148, 30.055376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000123148,  0.000162365
2017-03-22 21:14:17.907502, slv, 42010afffe8a0002(unknown)/1,  0.000135886,  0.000002525,  0.000162365,  0.000153854, 30.055376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000153854,  0.000162365
2017-03-22 21:14:18.913330, slv, 42010afffe8a0002(unknown)/1,  0.000135886,  0.000012075,  0.000162365,  0.000142069, 32.580376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000142069,  0.000162365
2017-03-22 21:14:19.328646, slv, 42010afffe8a0002(unknown)/1,  0.000135792,  0.000012075,  0.000091811,  0.000142069, 44.655376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000142069,  0.000091811
2017-03-22 21:14:19.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135792,  0.000006659,  0.000091811,  0.000142929, 44.655376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000142929,  0.000091811
2017-03-22 21:14:20.835415, slv, 42010afffe8a0002(unknown)/1,  0.000135453,  0.000006659,  0.000079694,  0.000142929, 51.314376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000142929,  0.000079694
2017-03-22 21:14:20.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135453, -0.000006154,  0.000079694,  0.000116009, 51.314376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000116009,  0.000079694
2017-03-22 21:14:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000135453,  0.000017906,  0.000079694,  0.000190710, 45.160376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000190710,  0.000079694
2017-03-22 21:14:21.969325, slv, 42010afffe8a0002(unknown)/1,  0.000135363,  0.000017906,  0.000105477,  0.000190710, 63.066376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000190710,  0.000105477
2017-03-22 21:14:22.357023, slv, 42010afffe8a0002(unknown)/1,  0.000135530,  0.000017906,  0.000097372,  0.000190710, 63.066376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000190710,  0.000097372
2017-03-22 21:14:22.907486, slv, 42010afffe8a0002(unknown)/1,  0.000135530,  0.000030103,  0.000097372,  0.000140481, 63.066376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000140481,  0.000097372
2017-03-22 21:14:23.533933, slv, 42010afffe8a0002(unknown)/1,  0.000135478,  0.000030103,  0.000100149,  0.000140481, 93.169376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000140481,  0.000100149
2017-03-22 21:14:23.643299, slv, 42010afffe8a0002(unknown)/1,  0.000135229,  0.000030103,  0.000097007,  0.000140481, 93.169376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000140481,  0.000097007
2017-03-22 21:14:23.910133, slv, 42010afffe8a0002(unknown)/1,  0.000135229,  0.000005454,  0.000097007,  0.000141187, 93.169376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000141187,  0.000097007
2017-03-22 21:14:24.683186, slv, 42010afffe8a0002(unknown)/1,  0.000134940,  0.000005454,  0.000088316,  0.000141187, 98.623376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000141187,  0.000088316
2017-03-22 21:14:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134940, -0.000014892,  0.000088316,  0.000099197, 98.623376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000099197,  0.000088316
2017-03-22 21:14:24.994077, slv, 42010afffe8a0002(unknown)/1,  0.000134465, -0.000014892,  0.000089360,  0.000099197, 83.731376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000099197,  0.000089360
2017-03-22 21:14:25.727931, slv, 42010afffe8a0002(unknown)/1,  0.000133868, -0.000014892,  0.000097355,  0.000099197, 83.731376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000099197,  0.000097355
2017-03-22 21:14:25.847075, slv, 42010afffe8a0002(unknown)/1,  0.000133337, -0.000014892,  0.000103870,  0.000099197, 83.731376953, D, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000099197,  0.000103870
2017-03-22 21:14:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133337, -0.000018351,  0.000103870,  0.000132377, 83.731376953, S, 0.000132084, 3018, 0.000006838, 77728, 74, 207,  0.000132377,  0.000103870
2017-03-22 21:14:26.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133337,  0.000002743,  0.000103870,  0.000139783, 65.380376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000139783,  0.000103870
2017-03-22 21:14:27.098696, slv, 42010afffe8a0002(unknown)/1,  0.000132940,  0.000002743,  0.000088778,  0.000139783, 68.123376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000139783,  0.000088778
2017-03-22 21:14:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132940,  0.000004036,  0.000088778,  0.000134567, 68.123376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000134567,  0.000088778
2017-03-22 21:14:28.160936, slv, 42010afffe8a0002(unknown)/1,  0.000132692,  0.000004036,  0.000105232,  0.000134567, 72.159376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000134567,  0.000105232
2017-03-22 21:14:28.908778, slv, 42010afffe8a0002(unknown)/1,  0.000132692, -0.000010507,  0.000105232,  0.000110051, 72.159376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000110051,  0.000105232
2017-03-22 21:14:29.760010, slv, 42010afffe8a0002(unknown)/1,  0.000132328, -0.000010507,  0.000087676,  0.000110051, 61.652376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000110051,  0.000087676
2017-03-22 21:14:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132328, -0.000012573,  0.000087676,  0.000129822, 61.652376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000129822,  0.000087676
2017-03-22 21:14:30.312072, slv, 42010afffe8a0002(unknown)/1,  0.000131862, -0.000012573,  0.000082418,  0.000129822, 49.079376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000129822,  0.000082418
2017-03-22 21:14:30.856954, slv, 42010afffe8a0002(unknown)/1,  0.000131492, -0.000012573,  0.000090558,  0.000129822, 49.079376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000129822,  0.000090558
2017-03-22 21:14:30.907516, slv, 42010afffe8a0002(unknown)/1,  0.000131492,  0.000005856,  0.000090558,  0.000145710, 49.079376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000145710,  0.000090558
2017-03-22 21:14:31.706707, slv, 42010afffe8a0002(unknown)/1,  0.000131263,  0.000005856,  0.000101211,  0.000145710, 54.935376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000145710,  0.000101211
2017-03-22 21:14:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131263,  0.000032534,  0.000101211,  0.000182114, 54.935376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000182114,  0.000101211
2017-03-22 21:14:32.863654, slv, 42010afffe8a0002(unknown)/1,  0.000131239,  0.000032534,  0.000089918,  0.000182114, 87.469376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000182114,  0.000089918
2017-03-22 21:14:32.907575, slv, 42010afffe8a0002(unknown)/1,  0.000131239,  0.000082746,  0.000089918,  0.000245882, 87.469376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000245882,  0.000089918
2017-03-22 21:14:33.909256, slv, 42010afffe8a0002(unknown)/1,  0.000131239,  0.000066297,  0.000089918,  0.000149192, 170.215376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000149192,  0.000089918
2017-03-22 21:14:34.798936, slv, 42010afffe8a0002(unknown)/1,  0.000131196,  0.000066297,  0.000092754,  0.000149192, 236.512376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000149192,  0.000092754
2017-03-22 21:14:34.907486, slv, 42010afffe8a0002(unknown)/1,  0.000131196,  0.000035794,  0.000092754,  0.000184832, 236.512376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000184832,  0.000092754
2017-03-22 21:14:35.907525, slv, 42010afffe8a0002(unknown)/1,  0.000131196,  0.000031219,  0.000092754,  0.000139998, 272.306376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000139998,  0.000092754
2017-03-22 21:14:36.594763, slv, 42010afffe8a0002(unknown)/1,  0.000131052,  0.000031219,  0.000106064,  0.000139998, 303.525376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000139998,  0.000106064
2017-03-22 21:14:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131052, -0.000014642,  0.000106064,  0.000092965, 303.525376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000092965,  0.000106064
2017-03-22 21:14:37.208658, slv, 42010afffe8a0002(unknown)/1,  0.000130704, -0.000014642,  0.000096200,  0.000092965, 288.883376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000092965,  0.000096200
2017-03-22 21:14:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130704, -0.000027554,  0.000096200,  0.000113682, 288.883376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000113682,  0.000096200
2017-03-22 21:14:38.857668, slv, 42010afffe8a0002(unknown)/1,  0.000130223, -0.000027554,  0.000096782,  0.000113682, 261.329376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000113682,  0.000096782
2017-03-22 21:14:38.910062, slv, 42010afffe8a0002(unknown)/1,  0.000130223, -0.000026187,  0.000096782,  0.000094870, 261.329376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000094870,  0.000096782
2017-03-22 21:14:39.307944, slv, 42010afffe8a0002(unknown)/1,  0.000129771, -0.000026187,  0.000099905,  0.000094870, 235.142376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000094870,  0.000099905
2017-03-22 21:14:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129771, -0.000007568,  0.000099905,  0.000149987, 235.142376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000149987,  0.000099905
2017-03-22 21:14:40.456207, slv, 42010afffe8a0002(unknown)/1,  0.000129469, -0.000007568,  0.000097081,  0.000149987, 227.574376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000149987,  0.000097081
2017-03-22 21:14:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129469,  0.000011416,  0.000097081,  0.000132086, 227.574376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000132086,  0.000097081
2017-03-22 21:14:41.117991, slv, 42010afffe8a0002(unknown)/1,  0.000129273,  0.000011416,  0.000088544,  0.000132086, 238.990376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000132086,  0.000088544
2017-03-22 21:14:41.570305, slv, 42010afffe8a0002(unknown)/1,  0.000129010,  0.000011416,  0.000097162,  0.000132086, 238.990376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000132086,  0.000097162
2017-03-22 21:14:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129010, -0.000004541,  0.000097162,  0.000117312, 238.990376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000117312,  0.000097162
2017-03-22 21:14:41.936540, slv, 42010afffe8a0002(unknown)/1,  0.000128672, -0.000004541,  0.000083043,  0.000117312, 234.449376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000117312,  0.000083043
2017-03-22 21:14:42.063820, slv, 42010afffe8a0002(unknown)/1,  0.000128248, -0.000004541,  0.000088587,  0.000117312, 234.449376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000117312,  0.000088587
2017-03-22 21:14:42.780607, slv, 42010afffe8a0002(unknown)/1,  0.000127874, -0.000004541,  0.000093923,  0.000117312, 234.449376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000117312,  0.000093923
2017-03-22 21:14:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127874, -0.000016473,  0.000093923,  0.000106626, 234.449376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000106626,  0.000093923
2017-03-22 21:14:43.233634, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000016473,  0.000103485,  0.000106626, 217.976376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000106626,  0.000103485
2017-03-22 21:14:43.911507, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000008445,  0.000103485,  0.000131881, 217.976376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000131881,  0.000103485
2017-03-22 21:14:43.958441, slv, 42010afffe8a0002(unknown)/1,  0.000127191, -0.000008445,  0.000083312,  0.000131881, 209.531376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000131881,  0.000083312
2017-03-22 21:14:44.315369, slv, 42010afffe8a0002(unknown)/1,  0.000126897, -0.000008445,  0.000086516,  0.000131881, 209.531376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000131881,  0.000086516
2017-03-22 21:14:44.516518, slv, 42010afffe8a0002(unknown)/1,  0.000126723, -0.000008445,  0.000112746,  0.000131881, 209.531376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000131881,  0.000112746
2017-03-22 21:14:44.748143, slv, 42010afffe8a0002(unknown)/1,  0.000126926, -0.000008445,  0.000182466,  0.000131881, 209.531376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000131881,  0.000182466
2017-03-22 21:14:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126926,  0.000008564,  0.000182466,  0.000139696, 209.531376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000139696,  0.000182466
2017-03-22 21:14:45.907548, slv, 42010afffe8a0002(unknown)/1,  0.000126926,  0.000033659,  0.000182466,  0.000181475, 218.095376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000181475,  0.000182466
2017-03-22 21:14:46.238698, slv, 42010afffe8a0002(unknown)/1,  0.000127253,  0.000033659,  0.000095628,  0.000181475, 251.754376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000181475,  0.000095628
2017-03-22 21:14:46.827278, slv, 42010afffe8a0002(unknown)/1,  0.000127439,  0.000033659,  0.000097952,  0.000181475, 251.754376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000181475,  0.000097952
2017-03-22 21:14:46.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127439,  0.000025988,  0.000097952,  0.000124867, 251.754376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000124867,  0.000097952
2017-03-22 21:14:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127439,  0.000010830,  0.000097952,  0.000151671, 277.742376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000151671,  0.000097952
2017-03-22 21:14:48.235578, slv, 42010afffe8a0002(unknown)/1,  0.000127577,  0.000010830,  0.000114057,  0.000151671, 288.572376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000151671,  0.000114057
2017-03-22 21:14:48.911418, slv, 42010afffe8a0002(unknown)/1,  0.000127577, -0.000006157,  0.000114057,  0.000091030, 288.572376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000091030,  0.000114057
2017-03-22 21:14:49.835472, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000006157,  0.000095966,  0.000091030, 282.415376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000091030,  0.000095966
2017-03-22 21:14:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000006251,  0.000095966,  0.000151397, 282.415376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000151397,  0.000095966
2017-03-22 21:14:50.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127352,  0.000013956,  0.000095966,  0.000131220, 276.164376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000131220,  0.000095966
2017-03-22 21:14:51.463823, slv, 42010afffe8a0002(unknown)/1,  0.000127108,  0.000013956,  0.000128613,  0.000131220, 290.120376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000131220,  0.000128613
2017-03-22 21:14:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127108,  0.000024809,  0.000128613,  0.000172859, 290.120376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000172859,  0.000128613
2017-03-22 21:14:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000009733,  0.000128613,  0.000061892, 314.929376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000061892,  0.000128613
2017-03-22 21:14:53.182824, slv, 42010afffe8a0002(unknown)/1,  0.000126737, -0.000009733,  0.000091834,  0.000061892, 305.196376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000061892,  0.000091834
2017-03-22 21:14:53.512627, slv, 42010afffe8a0002(unknown)/1,  0.000125993, -0.000009733,  0.000100789,  0.000061892, 305.196376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000061892,  0.000100789
2017-03-22 21:14:53.910015, slv, 42010afffe8a0002(unknown)/1,  0.000125993, -0.000019403,  0.000100789,  0.000152403, 305.196376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000152403,  0.000100789
2017-03-22 21:14:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125993,  0.000007259,  0.000100789,  0.000114101, 285.793376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000114101,  0.000100789
2017-03-22 21:14:55.263662, slv, 42010afffe8a0002(unknown)/1,  0.000125519,  0.000007259,  0.000105787,  0.000114101, 293.052376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000114101,  0.000105787
2017-03-22 21:14:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125519,  0.000006536,  0.000105787,  0.000150484, 293.052376953, S, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000150484,  0.000105787
2017-03-22 21:14:56.234166, slv, 42010afffe8a0002(unknown)/1,  0.000125333,  0.000006536,  0.000084007,  0.000150484, 299.588376953, D, 0.000132512, 2368, -0.000002650, 16131, 73, 29,  0.000150484,  0.000084007
2017-03-22 21:14:56.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125333,  0.000038619,  0.000084007,  0.000177608, 299.588376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000177608,  0.000084007
2017-03-22 21:14:57.626056, slv, 42010afffe8a0002(unknown)/1,  0.000125390,  0.000038619,  0.000103919,  0.000177608, 338.207376953, D, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000177608,  0.000103919
2017-03-22 21:14:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125390,  0.000033132,  0.000103919,  0.000139380, 338.207376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000139380,  0.000103919
2017-03-22 21:14:58.909136, slv, 42010afffe8a0002(unknown)/1,  0.000125390,  0.000032963,  0.000103919,  0.000177327, 371.339376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000177327,  0.000103919
2017-03-22 21:14:58.975943, slv, 42010afffe8a0002(unknown)/1,  0.000125634,  0.000032963,  0.000105123,  0.000177327, 404.302376953, D, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000177327,  0.000105123
2017-03-22 21:14:59.907683, slv, 42010afffe8a0002(unknown)/1,  0.000125634,  0.000157345,  0.000105123,  0.000388389, 404.302376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000388389,  0.000105123
2017-03-22 21:15:00.498373, slv, 42010afffe8a0002(unknown)/1,  0.000126758,  0.000157345,  0.000119445,  0.000388389, 561.647376953, D, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000388389,  0.000119445
2017-03-22 21:15:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126758,  0.000091291,  0.000119445,  0.000046585, 561.647376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000046585,  0.000119445
2017-03-22 21:15:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126758, -0.000064129,  0.000119445,  0.000078671, 652.938376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000078671,  0.000119445
2017-03-22 21:15:02.434926, slv, 42010afffe8a0002(unknown)/1,  0.000127589, -0.000064129,  0.000133344,  0.000078671, 588.809376953, D, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000078671,  0.000133344
2017-03-22 21:15:02.634290, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000064129,  0.000124195,  0.000078671, 588.809376953, D, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000078671,  0.000124195
2017-03-22 21:15:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000056444,  0.000124195,  0.000062414, 588.809376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000062414,  0.000124195
2017-03-22 21:15:03.313772, slv, 42010afffe8a0002(unknown)/1,  0.000126922, -0.000056444,  0.000168204,  0.000062414, 532.365376953, D, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000062414,  0.000168204
2017-03-22 21:15:03.908697, slv, 42010afffe8a0002(unknown)/1,  0.000126922, -0.000011940,  0.000168204,  0.000167845, 532.365376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000167845,  0.000168204
2017-03-22 21:15:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126922, -0.000000950,  0.000168204,  0.000084100, 520.425376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000084100,  0.000168204
2017-03-22 21:15:05.185326, slv, 42010afffe8a0002(unknown)/1,  0.000126632, -0.000000950,  0.000118802,  0.000084100, 519.475376953, D, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000084100,  0.000118802
2017-03-22 21:15:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126632, -0.000035356,  0.000118802,  0.000098742, 519.475376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000098742,  0.000118802
2017-03-22 21:15:06.907537, slv, 42010afffe8a0002(unknown)/1,  0.000126632,  0.000005753,  0.000118802,  0.000166028, 484.119376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000166028,  0.000118802
2017-03-22 21:15:07.180474, slv, 42010afffe8a0002(unknown)/1,  0.000126606,  0.000005753,  0.000130962,  0.000166028, 489.872376953, D, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000166028,  0.000130962
2017-03-22 21:15:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126606,  0.000015968,  0.000130962,  0.000119146, 489.872376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000119146,  0.000130962
2017-03-22 21:15:08.473605, slv, 42010afffe8a0002(unknown)/1,  0.000126684,  0.000015968,  0.000110372,  0.000119146, 505.840376953, D, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000119146,  0.000110372
2017-03-22 21:15:08.908868, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000022731,  0.000110372,  0.000088682, 505.840376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000088682,  0.000110372
2017-03-22 21:15:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000009317,  0.000110372,  0.000146052, 483.109376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000146052,  0.000110372
2017-03-22 21:15:09.994047, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000009317,  0.000121108,  0.000146052, 473.792376953, D, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000146052,  0.000121108
2017-03-22 21:15:10.439283, slv, 42010afffe8a0002(unknown)/1,  0.000126741, -0.000009317,  0.000118030,  0.000146052, 473.792376953, D, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000146052,  0.000118030
2017-03-22 21:15:10.880403, slv, 42010afffe8a0002(unknown)/1,  0.000126931, -0.000009317,  0.000145412,  0.000146052, 473.792376953, D, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000146052,  0.000145412
2017-03-22 21:15:10.907603, slv, 42010afffe8a0002(unknown)/1,  0.000126931,  0.000066051,  0.000145412,  0.000239665, 473.792376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000239665,  0.000145412
2017-03-22 21:15:11.062527, slv, 42010afffe8a0002(unknown)/1,  0.000127492,  0.000066051,  0.000120110,  0.000239665, 539.843376953, D, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000239665,  0.000120110
2017-03-22 21:15:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127492,  0.000052409,  0.000120110,  0.000119576, 539.843376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000119576,  0.000120110
2017-03-22 21:15:11.959887, slv, 42010afffe8a0002(unknown)/1,  0.000127869,  0.000052409,  0.000127213,  0.000119576, 592.252376953, D, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000119576,  0.000127213
2017-03-22 21:15:12.767115, slv, 42010afffe8a0002(unknown)/1,  0.000127780,  0.000052409,  0.000122313,  0.000119576, 592.252376953, D, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000119576,  0.000122313
2017-03-22 21:15:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127780, -0.000044520,  0.000122313,  0.000046656, 592.252376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000046656,  0.000122313
2017-03-22 21:15:13.076359, slv, 42010afffe8a0002(unknown)/1,  0.000127400, -0.000044520,  0.000125323,  0.000046656, 547.732376953, D, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000046656,  0.000125323
2017-03-22 21:15:13.908878, slv, 42010afffe8a0002(unknown)/1,  0.000127400, -0.000062539,  0.000125323,  0.000083446, 547.732376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000083446,  0.000125323
2017-03-22 21:15:14.690272, slv, 42010afffe8a0002(unknown)/1,  0.000126871, -0.000062539,  0.000118710,  0.000083446, 485.193376953, D, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000083446,  0.000118710
2017-03-22 21:15:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126871, -0.000070582,  0.000118710,  0.000029661, 485.193376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000029661,  0.000118710
2017-03-22 21:15:15.907543, slv, 42010afffe8a0002(unknown)/1,  0.000126871, -0.000034519,  0.000118710,  0.000155044, 414.611376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000155044,  0.000118710
2017-03-22 21:15:15.950313, slv, 42010afffe8a0002(unknown)/1,  0.000126724, -0.000034519,  0.000112602,  0.000155044, 380.092376953, D, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000155044,  0.000112602
2017-03-22 21:15:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126724, -0.000001803,  0.000112602,  0.000094946, 380.092376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000094946,  0.000112602
2017-03-22 21:15:16.984257, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000001803,  0.000102888,  0.000094946, 378.289376953, D, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000094946,  0.000102888
2017-03-22 21:15:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000009801,  0.000102888,  0.000138738, 378.289376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000138738,  0.000102888
2017-03-22 21:15:18.911804, slv, 42010afffe8a0002(unknown)/1,  0.000126562,  0.000008162,  0.000102888,  0.000130710, 368.488376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000130710,  0.000102888
2017-03-22 21:15:18.955083, slv, 42010afffe8a0002(unknown)/1,  0.000126315,  0.000008162,  0.000114495,  0.000130710, 376.650376953, D, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000130710,  0.000114495
2017-03-22 21:15:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000013080,  0.000114495,  0.000096007, 376.650376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000096007,  0.000114495
2017-03-22 21:15:20.415943, slv, 42010afffe8a0002(unknown)/1,  0.000126051, -0.000013080,  0.000096462,  0.000096007, 363.570376953, D, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000096007,  0.000096462
2017-03-22 21:15:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126051, -0.000014133,  0.000096462,  0.000128093, 363.570376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000128093,  0.000096462
2017-03-22 21:15:21.681334, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000014133,  0.000108670,  0.000128093, 349.437376953, D, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000128093,  0.000108670
2017-03-22 21:15:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125758,  0.000024068,  0.000108670,  0.000171853, 349.437376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000171853,  0.000108670
2017-03-22 21:15:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125758,  0.000013600,  0.000108670,  0.000106864, 373.505376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000106864,  0.000108670
2017-03-22 21:15:23.142598, slv, 42010afffe8a0002(unknown)/1,  0.000125553,  0.000013600,  0.000107035,  0.000106864, 387.105376953, D, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000106864,  0.000107035
2017-03-22 21:15:23.192120, slv, 42010afffe8a0002(unknown)/1,  0.000125552,  0.000013600,  0.000181167,  0.000106864, 387.105376953, D, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000106864,  0.000181167
2017-03-22 21:15:23.865493, slv, 42010afffe8a0002(unknown)/1,  0.000125559,  0.000013600,  0.000109171,  0.000106864, 387.105376953, D, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000106864,  0.000109171
2017-03-22 21:15:23.910063, slv, 42010afffe8a0002(unknown)/1,  0.000125559,  0.000004066,  0.000109171,  0.000152586, 387.105376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000152586,  0.000109171
2017-03-22 21:15:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125559,  0.000025182,  0.000109171,  0.000148897, 391.171376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000148897,  0.000109171
2017-03-22 21:15:24.926480, slv, 42010afffe8a0002(unknown)/1,  0.000125399,  0.000025182,  0.000096427,  0.000148897, 416.353376953, D, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000148897,  0.000096427
2017-03-22 21:15:25.907530, slv, 42010afffe8a0002(unknown)/1,  0.000125399,  0.000020083,  0.000096427,  0.000142228, 416.353376953, S, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000142228,  0.000096427
2017-03-22 21:15:26.604014, slv, 42010afffe8a0002(unknown)/1,  0.000125356,  0.000020083,  0.000102953,  0.000142228, 436.436376953, D, 0.000128902, 2226, 0.000007807, 25405, 222, 87,  0.000142228,  0.000102953
2017-03-22 21:15:26.907510, slv, 42010afffe8a0002(unknown)/1,  0.000125356,  0.000032828,  0.000102953,  0.000174184, 436.436376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000174184,  0.000102953
2017-03-22 21:15:26.996435, slv, 42010afffe8a0002(unknown)/1,  0.000125635,  0.000032828,  0.000153579,  0.000174184, 469.264376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000174184,  0.000153579
2017-03-22 21:15:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125635,  0.000021925,  0.000153579,  0.000120656, 469.264376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000120656,  0.000153579
2017-03-22 21:15:28.387109, slv, 42010afffe8a0002(unknown)/1,  0.000125951,  0.000021925,  0.000135083,  0.000120656, 491.189376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000120656,  0.000135083
2017-03-22 21:15:28.908771, slv, 42010afffe8a0002(unknown)/1,  0.000125951, -0.000018033,  0.000135083,  0.000094863, 491.189376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000094863,  0.000135083
2017-03-22 21:15:29.815491, slv, 42010afffe8a0002(unknown)/1,  0.000125775, -0.000018033,  0.000108094,  0.000094863, 473.156376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000094863,  0.000108094
2017-03-22 21:15:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125775, -0.000007091,  0.000108094,  0.000142681, 473.156376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000142681,  0.000108094
2017-03-22 21:15:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125775, -0.000004082,  0.000108094,  0.000100704, 466.065376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000100704,  0.000108094
2017-03-22 21:15:31.178498, slv, 42010afffe8a0002(unknown)/1,  0.000125430, -0.000004082,  0.000111204,  0.000100704, 461.983376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000100704,  0.000111204
2017-03-22 21:15:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125430, -0.000023868,  0.000111204,  0.000102764, 461.983376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000102764,  0.000111204
2017-03-22 21:15:31.960883, slv, 42010afffe8a0002(unknown)/1,  0.000125201, -0.000023868,  0.000128468,  0.000102764, 438.115376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000102764,  0.000128468
2017-03-22 21:15:32.738959, slv, 42010afffe8a0002(unknown)/1,  0.000125030, -0.000023868,  0.000122968,  0.000102764, 438.115376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000102764,  0.000122968
2017-03-22 21:15:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125030, -0.000048237,  0.000122968,  0.000051222, 438.115376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000051222,  0.000122968
2017-03-22 21:15:33.624015, slv, 42010afffe8a0002(unknown)/1,  0.000124539, -0.000048237,  0.000097562,  0.000051222, 389.878376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000051222,  0.000097562
2017-03-22 21:15:33.908890, slv, 42010afffe8a0002(unknown)/1,  0.000124539, -0.000045360,  0.000097562,  0.000107626, 389.878376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000107626,  0.000097562
2017-03-22 21:15:34.342838, slv, 42010afffe8a0002(unknown)/1,  0.000124128, -0.000045360,  0.000136487,  0.000107626, 344.518376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000107626,  0.000136487
2017-03-22 21:15:34.907506, slv, 42010afffe8a0002(unknown)/1,  0.000124128,  0.000010292,  0.000136487,  0.000161625, 344.518376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000161625,  0.000136487
2017-03-22 21:15:35.320182, slv, 42010afffe8a0002(unknown)/1,  0.000124311,  0.000010292,  0.000137539,  0.000161625, 354.810376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000161625,  0.000137539
2017-03-22 21:15:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124311,  0.000042853,  0.000137539,  0.000172521, 354.810376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000172521,  0.000137539
2017-03-22 21:15:36.884439, slv, 42010afffe8a0002(unknown)/1,  0.000124590,  0.000042853,  0.000097099,  0.000172521, 397.663376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000172521,  0.000097099
2017-03-22 21:15:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124590,  0.000018328,  0.000097099,  0.000113035, 397.663376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000113035,  0.000097099
2017-03-22 21:15:37.474760, slv, 42010afffe8a0002(unknown)/1,  0.000124489,  0.000018328,  0.000089969,  0.000113035, 415.991376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000113035,  0.000089969
2017-03-22 21:15:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124489,  0.000006184,  0.000089969,  0.000148412, 415.991376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000148412,  0.000089969
2017-03-22 21:15:38.447086, slv, 42010afffe8a0002(unknown)/1,  0.000124292,  0.000006184,  0.000096115,  0.000148412, 422.175376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000148412,  0.000096115
2017-03-22 21:15:38.909996, slv, 42010afffe8a0002(unknown)/1,  0.000124292,  0.000010516,  0.000096115,  0.000121401, 422.175376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000121401,  0.000096115
2017-03-22 21:15:39.304381, slv, 42010afffe8a0002(unknown)/1,  0.000124379,  0.000010516,  0.000153546,  0.000121401, 432.691376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000121401,  0.000153546
2017-03-22 21:15:39.414849, slv, 42010afffe8a0002(unknown)/1,  0.000124366,  0.000010516,  0.000097888,  0.000121401, 432.691376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000121401,  0.000097888
2017-03-22 21:15:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124366,  0.000018035,  0.000097888,  0.000163327, 432.691376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000163327,  0.000097888
2017-03-22 21:15:40.832199, slv, 42010afffe8a0002(unknown)/1,  0.000124328,  0.000018035,  0.000105211,  0.000163327, 450.726376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000163327,  0.000105211
2017-03-22 21:15:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000018983,  0.000105211,  0.000047402, 450.726376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000047402,  0.000105211
2017-03-22 21:15:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000031305,  0.000105211,  0.000138645, 431.743376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000138645,  0.000105211
2017-03-22 21:15:42.130531, slv, 42010afffe8a0002(unknown)/1,  0.000124390, -0.000031305,  0.000105920,  0.000138645, 400.438376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000138645,  0.000105920
2017-03-22 21:15:42.423029, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000031305,  0.000099560,  0.000138645, 400.438376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000138645,  0.000099560
2017-03-22 21:15:42.737553, slv, 42010afffe8a0002(unknown)/1,  0.000124243, -0.000031305,  0.000097700,  0.000138645, 400.438376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000138645,  0.000097700
2017-03-22 21:15:42.842961, slv, 42010afffe8a0002(unknown)/1,  0.000124407, -0.000031305,  0.000163862,  0.000138645, 400.438376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000138645,  0.000163862
2017-03-22 21:15:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124407, -0.000010964,  0.000163862,  0.000088163, 400.438376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000088163,  0.000163862
2017-03-22 21:15:43.444552, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000010964,  0.000104356,  0.000088163, 389.474376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000088163,  0.000104356
2017-03-22 21:15:43.908469, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000030151,  0.000104356,  0.000100339, 389.474376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000100339,  0.000104356
2017-03-22 21:15:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000006525,  0.000104356,  0.000135406, 359.323376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000135406,  0.000104356
2017-03-22 21:15:45.372853, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000006525,  0.000093419,  0.000135406, 352.798376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000135406,  0.000093419
2017-03-22 21:15:45.907538, slv, 42010afffe8a0002(unknown)/1,  0.000124099,  0.000024903,  0.000093419,  0.000162898, 352.798376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000162898,  0.000093419
2017-03-22 21:15:46.738110, slv, 42010afffe8a0002(unknown)/1,  0.000124087,  0.000024903,  0.000101622,  0.000162898, 377.701376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000162898,  0.000101622
2017-03-22 21:15:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124087,  0.000002791,  0.000101622,  0.000090870, 377.701376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000090870,  0.000101622
2017-03-22 21:15:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124087, -0.000020047,  0.000101622,  0.000117208, 380.492376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000117208,  0.000101622
2017-03-22 21:15:48.373610, slv, 42010afffe8a0002(unknown)/1,  0.000124023, -0.000020047,  0.000098153,  0.000117208, 360.445376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000117208,  0.000098153
2017-03-22 21:15:48.909650, slv, 42010afffe8a0002(unknown)/1,  0.000124023, -0.000010693,  0.000098153,  0.000109515, 360.445376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000109515,  0.000098153
2017-03-22 21:15:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124023, -0.000004315,  0.000098153,  0.000129901, 349.752376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000129901,  0.000098153
2017-03-22 21:15:50.272548, slv, 42010afffe8a0002(unknown)/1,  0.000123806, -0.000004315,  0.000095346,  0.000129901, 345.437376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000129901,  0.000095346
2017-03-22 21:15:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123806, -0.000014791,  0.000095346,  0.000088345, 345.437376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000088345,  0.000095346
2017-03-22 21:15:51.098562, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000014791,  0.000094841,  0.000088345, 330.646376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000088345,  0.000094841
2017-03-22 21:15:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000006031,  0.000094841,  0.000170990, 330.646376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000170990,  0.000094841
2017-03-22 21:15:51.999295, slv, 42010afffe8a0002(unknown)/1,  0.000123289,  0.000006031,  0.000094244,  0.000170990, 336.677376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000170990,  0.000094244
2017-03-22 21:15:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123289,  0.000023280,  0.000094244,  0.000122326, 336.677376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000122326,  0.000094244
2017-03-22 21:15:53.359356, slv, 42010afffe8a0002(unknown)/1,  0.000123293,  0.000023280,  0.000106573,  0.000122326, 359.957376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000122326,  0.000106573
2017-03-22 21:15:53.908702, slv, 42010afffe8a0002(unknown)/1,  0.000123293,  0.000005240,  0.000106573,  0.000134735, 359.957376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000134735,  0.000106573
2017-03-22 21:15:54.234591, slv, 42010afffe8a0002(unknown)/1,  0.000123133,  0.000005240,  0.000088483,  0.000134735, 365.197376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000134735,  0.000088483
2017-03-22 21:15:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123133, -0.000027275,  0.000088483,  0.000057140, 365.197376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000057140,  0.000088483
2017-03-22 21:15:55.808728, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000027275,  0.000090094,  0.000057140, 337.922376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000057140,  0.000090094
2017-03-22 21:15:55.907614, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000000309,  0.000090094,  0.000189266, 337.922376953, S, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000189266,  0.000090094
2017-03-22 21:15:56.229622, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000000309,  0.000097302,  0.000189266, 338.231376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000189266,  0.000097302
2017-03-22 21:15:56.782317, slv, 42010afffe8a0002(unknown)/1,  0.000122941,  0.000000309,  0.000143756,  0.000189266, 338.231376953, D, 0.000126518, 778, 0.000004562, 48158, 458, 85,  0.000189266,  0.000143756
2017-03-22 21:15:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122941,  0.000031461,  0.000143756,  0.000119253, 338.231376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000119253,  0.000143756
2017-03-22 21:15:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122941,  0.000033428,  0.000143756,  0.000193486, 369.692376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000193486,  0.000143756
2017-03-22 21:15:58.748642, slv, 42010afffe8a0002(unknown)/1,  0.000123462,  0.000033428,  0.000098739,  0.000193486, 403.120376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000193486,  0.000098739
2017-03-22 21:15:58.908356, slv, 42010afffe8a0002(unknown)/1,  0.000123462,  0.000025920,  0.000098739,  0.000104758, 403.120376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000104758,  0.000098739
2017-03-22 21:15:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123462, -0.000014075,  0.000098739,  0.000114016, 429.040376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000114016,  0.000098739
2017-03-22 21:16:00.560105, slv, 42010afffe8a0002(unknown)/1,  0.000123609, -0.000014075,  0.000125309,  0.000114016, 414.965376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000114016,  0.000125309
2017-03-22 21:16:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123609, -0.000009519,  0.000125309,  0.000114016, 414.965376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000114016,  0.000125309
2017-03-22 21:16:01.907505, slv, 42010afffe8a0002(unknown)/1,  0.000123609, -0.000002082,  0.000125309,  0.000129038, 405.446376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000129038,  0.000125309
2017-03-22 21:16:02.540801, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000002082,  0.000085352,  0.000129038, 403.364376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000129038,  0.000085352
2017-03-22 21:16:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123450,  0.000001893,  0.000085352,  0.000121808, 403.364376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000121808,  0.000085352
2017-03-22 21:16:03.869915, slv, 42010afffe8a0002(unknown)/1,  0.000123247,  0.000001893,  0.000105727,  0.000121808, 405.257376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000121808,  0.000105727
2017-03-22 21:16:03.908618, slv, 42010afffe8a0002(unknown)/1,  0.000123247,  0.000006507,  0.000105727,  0.000137903, 405.257376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000137903,  0.000105727
2017-03-22 21:16:04.463622, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000006507,  0.000116515,  0.000137903, 411.764376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000137903,  0.000116515
2017-03-22 21:16:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000000797,  0.000116515,  0.000106954, 411.764376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000106954,  0.000116515
2017-03-22 21:16:05.222326, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000000797,  0.000097122,  0.000106954, 410.967376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000106954,  0.000097122
2017-03-22 21:16:05.436426, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000000797,  0.000161982,  0.000106954, 410.967376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000106954,  0.000161982
2017-03-22 21:16:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000011282,  0.000161982,  0.000116681, 410.967376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000116681,  0.000161982
2017-03-22 21:16:06.748720, slv, 42010afffe8a0002(unknown)/1,  0.000123087, -0.000011282,  0.000129999,  0.000116681, 399.685376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000116681,  0.000129999
2017-03-22 21:16:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123087, -0.000012019,  0.000129999,  0.000105362, 399.685376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000105362,  0.000129999
2017-03-22 21:16:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123087, -0.000000765,  0.000129999,  0.000139281, 387.666376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000139281,  0.000129999
2017-03-22 21:16:08.484627, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000000765,  0.000113016,  0.000139281, 386.901376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000139281,  0.000113016
2017-03-22 21:16:08.908738, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000017362,  0.000113016,  0.000072195, 386.901376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000072195,  0.000113016
2017-03-22 21:16:09.907609, slv, 42010afffe8a0002(unknown)/1,  0.000123113,  0.000058113,  0.000113016,  0.000290258, 369.539376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000290258,  0.000113016
2017-03-22 21:16:10.262765, slv, 42010afffe8a0002(unknown)/1,  0.000123714,  0.000058113,  0.000103631,  0.000290258, 427.652376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000290258,  0.000103631
2017-03-22 21:16:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123714,  0.000065363,  0.000103631,  0.000087296, 427.652376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000087296,  0.000103631
2017-03-22 21:16:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000004411,  0.000103631,  0.000151311, 493.015376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000151311,  0.000103631
2017-03-22 21:16:12.165240, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000004411,  0.000128914,  0.000151311, 488.604376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000151311,  0.000128914
2017-03-22 21:16:12.873347, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000004411,  0.000116626,  0.000151311, 488.604376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000151311,  0.000116626
2017-03-22 21:16:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000003307,  0.000116626,  0.000090400, 488.604376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000090400,  0.000116626
2017-03-22 21:16:13.508693, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000003307,  0.000146577,  0.000090400, 485.297376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000090400,  0.000146577
2017-03-22 21:16:13.521571, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000003307,  0.000110339,  0.000090400, 485.297376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000090400,  0.000110339
2017-03-22 21:16:13.646889, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000003307,  0.000131108,  0.000090400, 485.297376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000090400,  0.000131108
2017-03-22 21:16:13.908539, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000030737,  0.000131108,  0.000096839, 485.297376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000096839,  0.000131108
2017-03-22 21:16:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000019748,  0.000131108,  0.000111872, 454.560376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000111872,  0.000131108
2017-03-22 21:16:15.580315, slv, 42010afffe8a0002(unknown)/1,  0.000123892, -0.000019748,  0.000108705,  0.000111872, 434.812376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000111872,  0.000108705
2017-03-22 21:16:15.885557, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000019748,  0.000172465,  0.000111872, 434.812376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000111872,  0.000172465
2017-03-22 21:16:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123929,  0.000002660,  0.000172465,  0.000141482, 434.812376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000141482,  0.000172465
2017-03-22 21:16:16.325105, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000002660,  0.000058824,  0.000141482, 437.472376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000141482,  0.000058824
2017-03-22 21:16:16.363849, slv, 42010afffe8a0002(unknown)/1,  0.000123664,  0.000002660,  0.000097023,  0.000141482, 437.472376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000141482,  0.000097023
2017-03-22 21:16:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123664, -0.000003435,  0.000097023,  0.000099242, 437.472376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000099242,  0.000097023
2017-03-22 21:16:17.270591, slv, 42010afffe8a0002(unknown)/1,  0.000123485, -0.000003435,  0.000111126,  0.000099242, 434.037376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000099242,  0.000111126
2017-03-22 21:16:17.638562, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000003435,  0.000125863,  0.000099242, 434.037376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000099242,  0.000125863
2017-03-22 21:16:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000020437,  0.000125863,  0.000106804, 434.037376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000106804,  0.000125863
2017-03-22 21:16:18.908734, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000021927,  0.000125863,  0.000095854, 413.600376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000095854,  0.000125863
2017-03-22 21:16:19.042212, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000021927,  0.000123578,  0.000095854, 391.673376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000095854,  0.000123578
2017-03-22 21:16:19.584301, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000021927,  0.000105694,  0.000095854, 391.673376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000095854,  0.000105694
2017-03-22 21:16:19.850993, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000021927,  0.000103960,  0.000095854, 391.673376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000095854,  0.000103960
2017-03-22 21:16:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000008467,  0.000103960,  0.000132908, 391.673376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000132908,  0.000103960
2017-03-22 21:16:20.080574, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000008467,  0.000111417,  0.000132908, 383.206376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000132908,  0.000111417
2017-03-22 21:16:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000004623,  0.000111417,  0.000102546, 383.206376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000102546,  0.000111417
2017-03-22 21:16:21.523255, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000004623,  0.000099281,  0.000102546, 378.583376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000102546,  0.000099281
2017-03-22 21:16:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000011265,  0.000099281,  0.000119277, 378.583376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000119277,  0.000099281
2017-03-22 21:16:22.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000000267,  0.000099281,  0.000124376, 367.318376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000124376,  0.000099281
2017-03-22 21:16:23.149821, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000000267,  0.000100032,  0.000124376, 367.051376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000124376,  0.000100032
2017-03-22 21:16:23.909573, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000003446,  0.000100032,  0.000112676, 367.051376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000112676,  0.000100032
2017-03-22 21:16:24.254429, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000003446,  0.000102699,  0.000112676, 363.605376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000112676,  0.000102699
2017-03-22 21:16:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000020008,  0.000102699,  0.000090822, 363.605376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000090822,  0.000102699
2017-03-22 21:16:25.271127, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000020008,  0.000128258,  0.000090822, 343.597376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000090822,  0.000128258
2017-03-22 21:16:25.318455, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000020008,  0.000088698,  0.000090822, 343.597376953, D, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000090822,  0.000088698
2017-03-22 21:16:25.907564, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000028231,  0.000088698,  0.000208423, 343.597376953, S, 0.000124240, 856, -0.000003273, 22344, 394, 49,  0.000208423,  0.000088698
2017-03-22 21:16:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000034559,  0.000088698,  0.000102932, 371.828376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000102932,  0.000088698
2017-03-22 21:16:26.975432, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000034559,  0.000092324,  0.000102932, 406.387376953, D, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000102932,  0.000092324
2017-03-22 21:16:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000010792,  0.000092324,  0.000117291, 406.387376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000117291,  0.000092324
2017-03-22 21:16:27.958336, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000010792,  0.000098002,  0.000117291, 395.595376953, D, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000117291,  0.000098002
2017-03-22 21:16:28.908489, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000021947,  0.000098002,  0.000079911, 395.595376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000079911,  0.000098002
2017-03-22 21:16:29.817071, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000021947,  0.000116641,  0.000079911, 373.648376953, D, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000079911,  0.000116641
2017-03-22 21:16:29.907499, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000013316,  0.000116641,  0.000133999, 373.648376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000133999,  0.000116641
2017-03-22 21:16:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000007349,  0.000116641,  0.000120969, 360.332376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000120969,  0.000116641
2017-03-22 21:16:31.454729, slv, 42010afffe8a0002(unknown)/1,  0.000119902,  0.000007349,  0.000103310,  0.000120969, 367.681376953, D, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000120969,  0.000103310
2017-03-22 21:16:31.766523, slv, 42010afffe8a0002(unknown)/1,  0.000119750,  0.000007349,  0.000095433,  0.000120969, 367.681376953, D, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000120969,  0.000095433
2017-03-22 21:16:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000004095,  0.000095433,  0.000110725, 367.681376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000110725,  0.000095433
2017-03-22 21:16:32.218818, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000004095,  0.000127882,  0.000110725, 363.586376953, D, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000110725,  0.000127882
2017-03-22 21:16:32.615030, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000004095,  0.000102102,  0.000110725, 363.586376953, D, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000110725,  0.000102102
2017-03-22 21:16:32.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000010645,  0.000102102,  0.000107284, 363.586376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000107284,  0.000102102
2017-03-22 21:16:33.140697, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000010645,  0.000115898,  0.000107284, 352.941376953, D, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000107284,  0.000115898
2017-03-22 21:16:33.908641, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000003973,  0.000115898,  0.000123705, 352.941376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000123705,  0.000115898
2017-03-22 21:16:34.905111, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000003973,  0.000097260,  0.000123705, 348.968376953, D, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000123705,  0.000097260
2017-03-22 21:16:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000019756,  0.000097260,  0.000075423, 348.968376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000075423,  0.000097260
2017-03-22 21:16:35.037184, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000019756,  0.000088428,  0.000075423, 329.212376953, D, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000075423,  0.000088428
2017-03-22 21:16:35.340860, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000019756,  0.000213626,  0.000075423, 329.212376953, D, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000075423,  0.000213626
2017-03-22 21:16:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000018675,  0.000213626,  0.000125288, 329.212376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000125288,  0.000213626
2017-03-22 21:16:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000004322,  0.000213626,  0.000103679, 310.537376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000103679,  0.000213626
2017-03-22 21:16:37.007437, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000004322,  0.000093614,  0.000103679, 306.215376953, D, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000103679,  0.000093614
2017-03-22 21:16:37.847436, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000004322,  0.000086476,  0.000103679, 306.215376953, D, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000103679,  0.000086476
2017-03-22 21:16:37.907530, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000010230,  0.000086476,  0.000154091, 306.215376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000154091,  0.000086476
2017-03-22 21:16:38.786100, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000010230,  0.000088474,  0.000154091, 316.445376953, D, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000154091,  0.000088474
2017-03-22 21:16:38.908712, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000017668,  0.000088474,  0.000118094, 316.445376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000118094,  0.000088474
2017-03-22 21:16:39.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000015253,  0.000088474,  0.000149100, 334.113376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000149100,  0.000088474
2017-03-22 21:16:40.465559, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000015253,  0.000089978,  0.000149100, 349.366376953, D, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000149100,  0.000089978
2017-03-22 21:16:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000005016,  0.000089978,  0.000097651, 349.366376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000097651,  0.000089978
2017-03-22 21:16:41.430741, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000005016,  0.000104639,  0.000097651, 354.382376953, D, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000097651,  0.000104639
2017-03-22 21:16:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000012913,  0.000104639,  0.000164800, 354.382376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000164800,  0.000104639
2017-03-22 21:16:42.302637, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000012913,  0.000112468,  0.000164800, 367.295376953, D, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000164800,  0.000112468
2017-03-22 21:16:42.907507, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000014796,  0.000112468,  0.000101318, 367.295376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000101318,  0.000112468
2017-03-22 21:16:43.909656, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000024547,  0.000112468,  0.000184329, 382.091376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000184329,  0.000112468
2017-03-22 21:16:44.287176, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000024547,  0.000107105,  0.000184329, 406.638376953, D, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000184329,  0.000107105
2017-03-22 21:16:44.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000028975,  0.000107105,  0.000110547, 406.638376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000110547,  0.000107105
2017-03-22 21:16:45.691916, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000028975,  0.000098864,  0.000110547, 435.613376953, D, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000110547,  0.000098864
2017-03-22 21:16:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000005159,  0.000098864,  0.000116536, 435.613376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000116536,  0.000098864
2017-03-22 21:16:46.602425, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000005159,  0.000115873,  0.000116536, 430.454376953, D, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000116536,  0.000115873
2017-03-22 21:16:46.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000011678,  0.000115873,  0.000097482, 430.454376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000097482,  0.000115873
2017-03-22 21:16:47.493554, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000011678,  0.000119277,  0.000097482, 418.776376953, D, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000097482,  0.000119277
2017-03-22 21:16:47.907519, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000004440,  0.000119277,  0.000148544, 418.776376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000148544,  0.000119277
2017-03-22 21:16:48.910260, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000013887,  0.000119277,  0.000116276, 423.216376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000116276,  0.000119277
2017-03-22 21:16:49.265983, slv, 42010afffe8a0002(unknown)/1,  0.000118329,  0.000013887,  0.000091455,  0.000116276, 437.103376953, D, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000116276,  0.000091455
2017-03-22 21:16:49.580000, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000013887,  0.000091527,  0.000116276, 437.103376953, D, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000116276,  0.000091527
2017-03-22 21:16:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000017386,  0.000091527,  0.000155122, 437.103376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000155122,  0.000091527
2017-03-22 21:16:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000016724,  0.000091527,  0.000114533, 454.489376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000114533,  0.000091527
2017-03-22 21:16:51.013186, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000016724,  0.000130848,  0.000114533, 471.213376953, D, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000114533,  0.000130848
2017-03-22 21:16:51.052182, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000016724,  0.000113951,  0.000114533, 471.213376953, D, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000114533,  0.000113951
2017-03-22 21:16:51.595564, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000016724,  0.000111816,  0.000114533, 471.213376953, D, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000114533,  0.000111816
2017-03-22 21:16:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000016067,  0.000111816,  0.000153672, 471.213376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000153672,  0.000111816
2017-03-22 21:16:52.471219, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000016067,  0.000124005,  0.000153672, 487.280376953, D, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000153672,  0.000124005
2017-03-22 21:16:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000008906,  0.000124005,  0.000100201, 487.280376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000100201,  0.000124005
2017-03-22 21:16:53.908901, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000012454,  0.000124005,  0.000111076, 496.186376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000111076,  0.000124005
2017-03-22 21:16:54.136698, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000012454,  0.000108206,  0.000111076, 483.732376953, D, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000111076,  0.000108206
2017-03-22 21:16:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000021795,  0.000108206,  0.000081615, 483.732376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000081615,  0.000108206
2017-03-22 21:16:55.784622, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000021795,  0.000109753,  0.000081615, 461.937376953, D, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000081615,  0.000109753
2017-03-22 21:16:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000024836,  0.000109753,  0.000104847, 461.937376953, S, 0.000123199, 921, 0.000001120, 22755, 408, 38,  0.000104847,  0.000109753
2017-03-22 21:16:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000032087,  0.000109753,  0.000066869, 437.101376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000066869,  0.000109753
2017-03-22 21:16:57.676664, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000032087,  0.000098437,  0.000066869, 405.014376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000066869,  0.000098437
2017-03-22 21:16:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000024225,  0.000098437,  0.000120123, 405.014376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000120123,  0.000098437
2017-03-22 21:16:58.908860, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000001402,  0.000098437,  0.000112066, 380.789376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000112066,  0.000098437
2017-03-22 21:16:59.389376, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000001402,  0.000100090,  0.000112066, 379.387376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000112066,  0.000100090
2017-03-22 21:16:59.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000003208,  0.000100090,  0.000128981, 379.387376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000128981,  0.000100090
2017-03-22 21:17:00.694159, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000003208,  0.000112476,  0.000128981, 382.595376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000128981,  0.000112476
2017-03-22 21:17:00.907497, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000002461,  0.000112476,  0.000100309, 382.595376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000100309,  0.000112476
2017-03-22 21:17:01.568957, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000002461,  0.000097513,  0.000100309, 380.134376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000100309,  0.000097513
2017-03-22 21:17:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000004378,  0.000097513,  0.000124977, 380.134376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000124977,  0.000097513
2017-03-22 21:17:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000001867,  0.000097513,  0.000105218, 375.756376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000105218,  0.000097513
2017-03-22 21:17:03.140221, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000001867,  0.000117276,  0.000105218, 373.889376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000105218,  0.000117276
2017-03-22 21:17:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000000703,  0.000117276,  0.000127119, 373.889376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000127119,  0.000117276
2017-03-22 21:17:04.082446, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000000703,  0.000103845,  0.000127119, 373.186376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000127119,  0.000103845
2017-03-22 21:17:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000012066,  0.000103845,  0.000082252, 373.186376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000082252,  0.000103845
2017-03-22 21:17:05.268923, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000012066,  0.000088374,  0.000082252, 361.120376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000082252,  0.000088374
2017-03-22 21:17:05.292279, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000012066,  0.000110052,  0.000082252, 361.120376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000082252,  0.000110052
2017-03-22 21:17:05.907556, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000027395,  0.000110052,  0.000205331, 361.120376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000205331,  0.000110052
2017-03-22 21:17:06.630632, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000027395,  0.000090693,  0.000205331, 388.515376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000205331,  0.000090693
2017-03-22 21:17:06.907598, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000118314,  0.000090693,  0.000263529, 388.515376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000263529,  0.000090693
2017-03-22 21:17:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000063416,  0.000090693,  0.000095627, 506.829376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000095627,  0.000090693
2017-03-22 21:17:08.342584, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000063416,  0.000144240,  0.000095627, 570.245376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000095627,  0.000144240
2017-03-22 21:17:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000014194,  0.000144240,  0.000108585, 570.245376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000108585,  0.000144240
2017-03-22 21:17:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000007328,  0.000144240,  0.000138950, 556.051376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000138950,  0.000144240
2017-03-22 21:17:10.130261, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000007328,  0.000169602,  0.000138950, 563.379376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000138950,  0.000169602
2017-03-22 21:17:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000008820,  0.000169602,  0.000076613, 563.379376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000076613,  0.000169602
2017-03-22 21:17:11.600444, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000008820,  0.000095512,  0.000076613, 554.559376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000076613,  0.000095512
2017-03-22 21:17:11.615668, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000008820,  0.000100557,  0.000076613, 554.559376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000076613,  0.000100557
2017-03-22 21:17:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000014927,  0.000100557,  0.000126652, 554.559376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000126652,  0.000100557
2017-03-22 21:17:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000000635,  0.000100557,  0.000107328, 539.632376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000107328,  0.000100557
2017-03-22 21:17:13.069960, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000000635,  0.000120486,  0.000107328, 540.267376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000107328,  0.000120486
2017-03-22 21:17:13.380106, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000000635,  0.000120685,  0.000107328, 540.267376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000107328,  0.000120685
2017-03-22 21:17:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000010742,  0.000120685,  0.000103627, 540.267376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000103627,  0.000120685
2017-03-22 21:17:14.333930, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000010742,  0.000243204,  0.000103627, 529.525376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000103627,  0.000243204
2017-03-22 21:17:14.908782, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000028726,  0.000243204,  0.000071523, 529.525376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000071523,  0.000243204
2017-03-22 21:17:15.467412, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000028726,  0.000112409,  0.000071523, 500.799376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000071523,  0.000112409
2017-03-22 21:17:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000018951,  0.000112409,  0.000123862, 500.799376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000123862,  0.000112409
2017-03-22 21:17:16.742689, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000018951,  0.000204270,  0.000123862, 481.848376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000123862,  0.000204270
2017-03-22 21:17:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000003812,  0.000204270,  0.000102230, 481.848376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000102230,  0.000204270
2017-03-22 21:17:17.907499, slv, 42010afffe8a0002(unknown)/1,  0.000116946,  0.000010314,  0.000204270,  0.000152290, 478.036376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000152290,  0.000204270
2017-03-22 21:17:18.568012, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000010314,  0.000113375,  0.000152290, 488.350376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000152290,  0.000113375
2017-03-22 21:17:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000006078,  0.000113375,  0.000094250, 488.350376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000094250,  0.000113375
2017-03-22 21:17:19.686009, slv, 42010afffe8a0002(unknown)/1,  0.000117416,  0.000006078,  0.000104153,  0.000094250, 494.428376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000094250,  0.000104153
2017-03-22 21:17:19.908992, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000018594,  0.000104153,  0.000103415, 494.428376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000103415,  0.000104153
2017-03-22 21:17:20.365678, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000018594,  0.000111272,  0.000103415, 475.834376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000103415,  0.000111272
2017-03-22 21:17:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000015530,  0.000111272,  0.000100134, 475.834376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000100134,  0.000111272
2017-03-22 21:17:21.101373, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000015530,  0.000100229,  0.000100134, 460.304376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000100134,  0.000100229
2017-03-22 21:17:21.110302, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000015530,  0.000095049,  0.000100134, 460.304376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000100134,  0.000095049
2017-03-22 21:17:21.562287, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000015530,  0.000100711,  0.000100134, 460.304376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000100134,  0.000100711
2017-03-22 21:17:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000016046,  0.000100711,  0.000101393, 460.304376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000101393,  0.000100711
2017-03-22 21:17:22.611892, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000016046,  0.000103019,  0.000101393, 444.258376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000101393,  0.000103019
2017-03-22 21:17:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000018803,  0.000103019,  0.000093616, 444.258376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000093616,  0.000103019
2017-03-22 21:17:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000014205,  0.000103019,  0.000110354, 425.455376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000110354,  0.000103019
2017-03-22 21:17:24.053879, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000014205,  0.000136218,  0.000110354, 411.250376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000110354,  0.000136218
2017-03-22 21:17:24.544743, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000014205,  0.000101691,  0.000110354, 411.250376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000110354,  0.000101691
2017-03-22 21:17:24.908720, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000008805,  0.000101691,  0.000104338, 411.250376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000104338,  0.000101691
2017-03-22 21:17:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000004568,  0.000101691,  0.000118752, 402.445376953, S, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000118752,  0.000101691
2017-03-22 21:17:26.137447, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000004568,  0.000085833,  0.000118752, 397.877376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000118752,  0.000085833
2017-03-22 21:17:26.454865, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000004568,  0.000096528,  0.000118752, 397.877376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000118752,  0.000096528
2017-03-22 21:17:26.611015, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000004568,  0.000095877,  0.000118752, 397.877376953, D, 0.000118837, 785, 0.000002176, 16431, 395, 56,  0.000118752,  0.000095877
2017-03-22 21:17:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000009644,  0.000095877,  0.000132277, 397.877376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000132277,  0.000095877
2017-03-22 21:17:27.851669, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000009644,  0.000183246,  0.000132277, 407.521376953, D, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000132277,  0.000183246
2017-03-22 21:17:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000004448,  0.000183246,  0.000108135, 407.521376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000108135,  0.000183246
2017-03-22 21:17:28.061028, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000004448,  0.000107481,  0.000108135, 411.969376953, D, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000108135,  0.000107481
2017-03-22 21:17:28.907514, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000031435,  0.000107481,  0.000186778, 411.969376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000186778,  0.000107481
2017-03-22 21:17:29.908593, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000041260,  0.000107481,  0.000128050, 443.404376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000128050,  0.000107481
2017-03-22 21:17:29.929620, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000041260,  0.000101769,  0.000128050, 484.664376953, D, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000128050,  0.000101769
2017-03-22 21:17:30.474807, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000041260,  0.000107613,  0.000128050, 484.664376953, D, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000128050,  0.000107613
2017-03-22 21:17:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000017603,  0.000107613,  0.000068981, 484.664376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000068981,  0.000107613
2017-03-22 21:17:31.558938, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000017603,  0.000111354,  0.000068981, 467.061376953, D, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000068981,  0.000111354
2017-03-22 21:17:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000025470,  0.000111354,  0.000112056, 467.061376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000112056,  0.000111354
2017-03-22 21:17:32.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000010606,  0.000111354,  0.000140946, 441.591376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000140946,  0.000111354
2017-03-22 21:17:32.998681, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000010606,  0.000107626,  0.000140946, 452.197376953, D, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000140946,  0.000107626
2017-03-22 21:17:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000024930,  0.000107626,  0.000140570, 452.197376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000140570,  0.000107626
2017-03-22 21:17:34.485911, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000024930,  0.000119273,  0.000140570, 477.127376953, D, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000140570,  0.000119273
2017-03-22 21:17:34.756285, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000024930,  0.000101431,  0.000140570, 477.127376953, D, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000140570,  0.000101431
2017-03-22 21:17:34.908652, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000006157,  0.000101431,  0.000103590, 477.127376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000103590,  0.000101431
2017-03-22 21:17:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000008546,  0.000101431,  0.000111490, 483.284376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000111490,  0.000101431
2017-03-22 21:17:36.219230, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000008546,  0.000114309,  0.000111490, 474.738376953, D, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000111490,  0.000114309
2017-03-22 21:17:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000022949,  0.000114309,  0.000074797, 474.738376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000074797,  0.000114309
2017-03-22 21:17:37.044686, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000022949,  0.000100614,  0.000074797, 451.789376953, D, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000074797,  0.000100614
2017-03-22 21:17:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000008028,  0.000100614,  0.000141098, 451.789376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000141098,  0.000100614
2017-03-22 21:17:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000004458,  0.000100614,  0.000099521, 443.761376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000099521,  0.000100614
2017-03-22 21:17:39.026891, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000004458,  0.000111392,  0.000099521, 448.219376953, D, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000099521,  0.000111392
2017-03-22 21:17:39.908559, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000008897,  0.000111392,  0.000114086, 448.219376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000114086,  0.000111392
2017-03-22 21:17:40.277294, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000008897,  0.000111701,  0.000114086, 439.322376953, D, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000114086,  0.000111701
2017-03-22 21:17:40.572936, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000008897,  0.000107015,  0.000114086, 439.322376953, D, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000114086,  0.000107015
2017-03-22 21:17:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000011999,  0.000107015,  0.000092859, 439.322376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000092859,  0.000107015
2017-03-22 21:17:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000000363,  0.000107015,  0.000138654, 427.323376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000138654,  0.000107015
2017-03-22 21:17:42.570234, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000000363,  0.000098545,  0.000138654, 427.686376953, D, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000138654,  0.000098545
2017-03-22 21:17:42.907496, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000004946,  0.000098545,  0.000102012, 427.686376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000102012,  0.000098545
2017-03-22 21:17:43.274749, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000004946,  0.000098048,  0.000102012, 432.632376953, D, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000102012,  0.000098048
2017-03-22 21:17:43.880236, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000004946,  0.000090487,  0.000102012, 432.632376953, D, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000102012,  0.000090487
2017-03-22 21:17:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000014244,  0.000090487,  0.000099897, 432.632376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000099897,  0.000090487
2017-03-22 21:17:44.830976, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000014244,  0.000103662,  0.000099897, 418.388376953, D, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000099897,  0.000103662
2017-03-22 21:17:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000034031,  0.000103662,  0.000061825, 418.388376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000061825,  0.000103662
2017-03-22 21:17:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000024238,  0.000103662,  0.000119234, 384.357376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000119234,  0.000103662
2017-03-22 21:17:46.669100, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000024238,  0.000182499,  0.000119234, 360.119376953, D, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000119234,  0.000182499
2017-03-22 21:17:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000019068,  0.000182499,  0.000072345, 360.119376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000072345,  0.000182499
2017-03-22 21:17:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000014445,  0.000182499,  0.000128660, 341.051376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000128660,  0.000182499
2017-03-22 21:17:48.549448, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000014445,  0.000089500,  0.000128660, 326.606376953, D, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000128660,  0.000089500
2017-03-22 21:17:48.907515, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000004745,  0.000089500,  0.000110960, 326.606376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000110960,  0.000089500
2017-03-22 21:17:49.325610, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000004745,  0.000105344,  0.000110960, 331.351376953, D, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000110960,  0.000105344
2017-03-22 21:17:49.907494, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000023581,  0.000105344,  0.000166464, 331.351376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000166464,  0.000105344
2017-03-22 21:17:50.281447, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000023581,  0.000092019,  0.000166464, 354.932376953, D, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000166464,  0.000092019
2017-03-22 21:17:50.841426, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000023581,  0.000092930,  0.000166464, 354.932376953, D, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000166464,  0.000092930
2017-03-22 21:17:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000032281,  0.000092930,  0.000128539, 354.932376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000128539,  0.000092930
2017-03-22 21:17:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000007169,  0.000092930,  0.000116521, 387.213376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000116521,  0.000092930
2017-03-22 21:17:52.353068, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000007169,  0.000089714,  0.000116521, 394.382376953, D, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000116521,  0.000089714
2017-03-22 21:17:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000011283,  0.000089714,  0.000091650, 394.382376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000091650,  0.000089714
2017-03-22 21:17:53.317833, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000011283,  0.000110116,  0.000091650, 383.099376953, D, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000091650,  0.000110116
2017-03-22 21:17:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000006064,  0.000110116,  0.000151023, 383.099376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000151023,  0.000110116
2017-03-22 21:17:54.329612, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000006064,  0.000097765,  0.000151023, 389.163376953, D, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000151023,  0.000097765
2017-03-22 21:17:54.890707, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000006064,  0.000099502,  0.000151023, 389.163376953, D, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000151023,  0.000099502
2017-03-22 21:17:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000014567,  0.000099502,  0.000108559, 389.163376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000108559,  0.000099502
2017-03-22 21:17:55.297306, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000014567,  0.000119020,  0.000108559, 403.730376953, D, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000108559,  0.000119020
2017-03-22 21:17:55.907494, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000013445,  0.000119020,  0.000148957, 403.730376953, S, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000148957,  0.000119020
2017-03-22 21:17:56.799752, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000013445,  0.000118636,  0.000148957, 417.175376953, D, 0.000116586, 507, -0.000001307, 28788, 454, 70,  0.000148957,  0.000118636
2017-03-22 21:17:56.908704, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000019484,  0.000118636,  0.000120836, 417.175376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000120836,  0.000118636
2017-03-22 21:17:56.953457, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000019484,  0.000096745,  0.000120836, 436.659376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000120836,  0.000096745
2017-03-22 21:17:57.677301, slv, 42010afffe8a0002(unknown)/1,  0.000115591,  0.000019484,  0.000129605,  0.000120836, 436.659376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000120836,  0.000129605
2017-03-22 21:17:57.907643, slv, 42010afffe8a0002(unknown)/1,  0.000115591,  0.000101299,  0.000129605,  0.000312831, 436.659376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000312831,  0.000129605
2017-03-22 21:17:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115591,  0.000096681,  0.000129605,  0.000111713, 537.958376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000111713,  0.000129605
2017-03-22 21:17:59.335735, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000096681,  0.000132563,  0.000111713, 634.639376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000111713,  0.000132563
2017-03-22 21:17:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000006638,  0.000132563,  0.000132871, 634.639376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000132871,  0.000132563
2017-03-22 21:18:00.729884, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000006638,  0.000138789,  0.000132871, 641.277376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000132871,  0.000138789
2017-03-22 21:18:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000018322,  0.000138789,  0.000135414, 641.277376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000135414,  0.000138789
2017-03-22 21:18:01.662901, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000018322,  0.000133292,  0.000135414, 659.599376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000135414,  0.000133292
2017-03-22 21:18:01.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000005294,  0.000133292,  0.000107320, 659.599376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000107320,  0.000133292
2017-03-22 21:18:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000026431,  0.000133292,  0.000072262, 664.893376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000072262,  0.000133292
2017-03-22 21:18:03.189918, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000026431,  0.000135401,  0.000072262, 638.462376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000072262,  0.000135401
2017-03-22 21:18:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000022154,  0.000135401,  0.000115919, 638.462376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000115919,  0.000135401
2017-03-22 21:18:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000003988,  0.000135401,  0.000124593, 616.308376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000124593,  0.000135401
2017-03-22 21:18:05.129008, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000003988,  0.000126733,  0.000124593, 620.296376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000124593,  0.000126733
2017-03-22 21:18:05.146075, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000003988,  0.000124220,  0.000124593, 620.296376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000124593,  0.000124220
2017-03-22 21:18:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000003027,  0.000124220,  0.000102003, 620.296376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000102003,  0.000124220
2017-03-22 21:18:06.112661, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000003027,  0.000130075,  0.000102003, 617.269376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000102003,  0.000130075
2017-03-22 21:18:06.908557, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000026352,  0.000130075,  0.000078114, 617.269376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000078114,  0.000130075
2017-03-22 21:18:07.538989, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000026352,  0.000125778,  0.000078114, 590.917376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000078114,  0.000125778
2017-03-22 21:18:07.826272, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000026352,  0.000132294,  0.000078114, 590.917376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000078114,  0.000132294
2017-03-22 21:18:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000027456,  0.000132294,  0.000099539, 590.917376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000099539,  0.000132294
2017-03-22 21:18:08.255579, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000027456,  0.000110069,  0.000099539, 563.461376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000099539,  0.000110069
2017-03-22 21:18:08.507143, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000027456,  0.000158826,  0.000099539, 563.461376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000099539,  0.000158826
2017-03-22 21:18:08.776479, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000027456,  0.000116261,  0.000099539, 563.461376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000099539,  0.000116261
2017-03-22 21:18:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000018905,  0.000116261,  0.000094784, 563.461376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000094784,  0.000116261
2017-03-22 21:18:09.907503, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000020104,  0.000116261,  0.000177440, 544.556376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000177440,  0.000116261
2017-03-22 21:18:10.456071, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000020104,  0.000127972,  0.000177440, 564.660376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000177440,  0.000127972
2017-03-22 21:18:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000029871,  0.000127972,  0.000114541, 564.660376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000114541,  0.000127972
2017-03-22 21:18:11.003090, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000029871,  0.000122555,  0.000114541, 594.531376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000114541,  0.000122555
2017-03-22 21:18:11.269443, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000029871,  0.000123290,  0.000114541, 594.531376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000114541,  0.000123290
2017-03-22 21:18:11.653483, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000029871,  0.000128838,  0.000114541, 594.531376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000114541,  0.000128838
2017-03-22 21:18:11.908443, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000011851,  0.000128838,  0.000094614, 594.531376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000094614,  0.000128838
2017-03-22 21:18:12.805846, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000011851,  0.000113394,  0.000094614, 582.680376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000094614,  0.000113394
2017-03-22 21:18:12.907514, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000019113,  0.000113394,  0.000176806, 582.680376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000176806,  0.000113394
2017-03-22 21:18:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000049908,  0.000113394,  0.000156145, 601.793376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000156145,  0.000113394
2017-03-22 21:18:14.022875, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000049908,  0.000111635,  0.000156145, 651.701376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000156145,  0.000111635
2017-03-22 21:18:14.244716, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000049908,  0.000141973,  0.000156145, 651.701376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000156145,  0.000141973
2017-03-22 21:18:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000017332,  0.000141973,  0.000042750, 651.701376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000042750,  0.000141973
2017-03-22 21:18:15.277412, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000017332,  0.000142005,  0.000042750, 634.369376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000042750,  0.000142005
2017-03-22 21:18:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000046356,  0.000142005,  0.000098580, 634.369376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000098580,  0.000142005
2017-03-22 21:18:16.908524, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000036553,  0.000142005,  0.000062415, 588.013376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000062415,  0.000142005
2017-03-22 21:18:17.270503, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000036553,  0.000219439,  0.000062415, 551.460376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000062415,  0.000219439
2017-03-22 21:18:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000013125,  0.000219439,  0.000145431, 551.460376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000145431,  0.000219439
2017-03-22 21:18:18.448018, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000013125,  0.000132521,  0.000145431, 538.335376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000145431,  0.000132521
2017-03-22 21:18:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000003649,  0.000132521,  0.000081718, 538.335376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000081718,  0.000132521
2017-03-22 21:18:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000002447,  0.000132521,  0.000148194, 534.686376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000148194,  0.000132521
2017-03-22 21:18:20.040492, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000002447,  0.000148506,  0.000148194, 532.239376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000148194,  0.000148506
2017-03-22 21:18:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117813,  0.000008605,  0.000148506,  0.000104232, 532.239376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000104232,  0.000148506
2017-03-22 21:18:21.545108, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000008605,  0.000152619,  0.000104232, 540.844376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000104232,  0.000152619
2017-03-22 21:18:21.687160, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000008605,  0.000110846,  0.000104232, 540.844376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000104232,  0.000110846
2017-03-22 21:18:21.908501, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000009334,  0.000110846,  0.000113044, 540.844376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000113044,  0.000110846
2017-03-22 21:18:22.291333, slv, 42010afffe8a0002(unknown)/1,  0.000118039, -0.000009334,  0.000120656,  0.000113044, 531.510376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000113044,  0.000120656
2017-03-22 21:18:22.356897, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000009334,  0.000127475,  0.000113044, 531.510376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000113044,  0.000127475
2017-03-22 21:18:22.905401, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000009334,  0.000109203,  0.000113044, 531.510376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000113044,  0.000109203
2017-03-22 21:18:22.907276, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000031654,  0.000109203,  0.000059790, 531.510376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000059790,  0.000109203
2017-03-22 21:18:23.012153, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000031654,  0.000253918,  0.000059790, 499.856376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000059790,  0.000253918
2017-03-22 21:18:23.231122, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000031654,  0.000121536,  0.000059790, 499.856376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000059790,  0.000121536
2017-03-22 21:18:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000033146,  0.000121536,  0.000110273, 499.856376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000110273,  0.000121536
2017-03-22 21:18:24.503274, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000033146,  0.000101908,  0.000110273, 466.710376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000110273,  0.000101908
2017-03-22 21:18:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000025032,  0.000101908,  0.000076042, 466.710376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000076042,  0.000101908
2017-03-22 21:18:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000020365,  0.000101908,  0.000119297, 441.678376953, S, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000119297,  0.000101908
2017-03-22 21:18:26.268118, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000020365,  0.000103074,  0.000119297, 421.313376953, D, 0.000115506, 404, 0.000000643, 18757, 417, 45,  0.000119297,  0.000103074
2017-03-22 21:18:26.908799, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000024273,  0.000103074,  0.000068078, 421.313376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000068078,  0.000103074
2017-03-22 21:18:27.881207, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000024273,  0.000119792,  0.000068078, 397.040376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000068078,  0.000119792
2017-03-22 21:18:27.907522, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000022791,  0.000119792,  0.000121875, 397.040376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000121875,  0.000119792
2017-03-22 21:18:28.086286, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000022791,  0.000100061,  0.000121875, 374.249376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000121875,  0.000100061
2017-03-22 21:18:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000006786,  0.000100061,  0.000099612, 374.249376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000099612,  0.000100061
2017-03-22 21:18:29.377969, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000006786,  0.000090013,  0.000099612, 367.463376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000099612,  0.000090013
2017-03-22 21:18:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000011426,  0.000090013,  0.000112129, 367.463376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000112129,  0.000090013
2017-03-22 21:18:30.907526, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000024275,  0.000090013,  0.000170788, 356.037376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000170788,  0.000090013
2017-03-22 21:18:30.929980, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000024275,  0.000101768,  0.000170788, 380.312376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000170788,  0.000101768
2017-03-22 21:18:31.151966, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000024275,  0.000105311,  0.000170788, 380.312376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000170788,  0.000105311
2017-03-22 21:18:31.410065, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000024275,  0.000105230,  0.000170788, 380.312376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000170788,  0.000105230
2017-03-22 21:18:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000022379,  0.000105230,  0.000108946, 380.312376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000108946,  0.000105230
2017-03-22 21:18:32.388017, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000022379,  0.000095724,  0.000108946, 402.691376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000108946,  0.000095724
2017-03-22 21:18:32.897270, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000022379,  0.000120812,  0.000108946, 402.691376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000108946,  0.000120812
2017-03-22 21:18:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000006180,  0.000120812,  0.000138892, 402.691376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000138892,  0.000120812
2017-03-22 21:18:33.584476, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000006180,  0.000103014,  0.000138892, 408.871376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000138892,  0.000103014
2017-03-22 21:18:33.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000038817,  0.000103014,  0.000174117, 408.871376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000174117,  0.000103014
2017-03-22 21:18:34.813738, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000038817,  0.000109677,  0.000174117, 447.688376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000174117,  0.000109677
2017-03-22 21:18:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000012780,  0.000109677,  0.000087036, 447.688376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000087036,  0.000109677
2017-03-22 21:18:35.592138, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000012780,  0.000103295,  0.000087036, 460.468376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000087036,  0.000103295
2017-03-22 21:18:35.907517, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000007046,  0.000103295,  0.000134690, 460.468376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000134690,  0.000103295
2017-03-22 21:18:35.958899, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000007046,  0.000112355,  0.000134690, 453.422376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000134690,  0.000112355
2017-03-22 21:18:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000003767,  0.000112355,  0.000108537, 453.422376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000108537,  0.000112355
2017-03-22 21:18:37.734960, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000003767,  0.000110686,  0.000108537, 457.189376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000108537,  0.000110686
2017-03-22 21:18:37.907528, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000008508,  0.000110686,  0.000144020, 457.189376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000144020,  0.000110686
2017-03-22 21:18:38.779684, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000008508,  0.000108150,  0.000144020, 465.697376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000144020,  0.000108150
2017-03-22 21:18:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000014287,  0.000108150,  0.000120078, 465.697376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000120078,  0.000108150
2017-03-22 21:18:39.530339, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000014287,  0.000127600,  0.000120078, 479.984376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000120078,  0.000127600
2017-03-22 21:18:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000006189,  0.000127600,  0.000127938, 479.984376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000127938,  0.000127600
2017-03-22 21:18:40.458481, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000006189,  0.000122275,  0.000127938, 486.173376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000127938,  0.000122275
2017-03-22 21:18:40.720216, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000006189,  0.000100502,  0.000127938, 486.173376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000127938,  0.000100502
2017-03-22 21:18:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000019027,  0.000100502,  0.000069888, 486.173376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000069888,  0.000100502
2017-03-22 21:18:41.692515, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000019027,  0.000117023,  0.000069888, 467.146376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000069888,  0.000117023
2017-03-22 21:18:41.907554, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000000336,  0.000117023,  0.000165227, 467.146376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000165227,  0.000117023
2017-03-22 21:18:42.907505, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000061990,  0.000117023,  0.000194320, 466.810376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000194320,  0.000117023
2017-03-22 21:18:43.653288, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000061990,  0.000120171,  0.000194320, 528.800376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000194320,  0.000120171
2017-03-22 21:18:43.907493, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000050662,  0.000120171,  0.000142689, 528.800376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000142689,  0.000120171
2017-03-22 21:18:43.907766, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000050662,  0.000066220,  0.000142689, 579.462376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000142689,  0.000066220
2017-03-22 21:18:44.057647, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000050662,  0.000127227,  0.000142689, 579.462376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000142689,  0.000127227
2017-03-22 21:18:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000002551,  0.000127227,  0.000098441, 579.462376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000098441,  0.000127227
2017-03-22 21:18:45.610789, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000002551,  0.000137298,  0.000098441, 582.013376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000098441,  0.000137298
2017-03-22 21:18:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000007891,  0.000137298,  0.000122162, 582.013376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000122162,  0.000137298
2017-03-22 21:18:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000005258,  0.000137298,  0.000103837, 574.122376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000103837,  0.000137298
2017-03-22 21:18:47.369808, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000005258,  0.000213151,  0.000103837, 568.864376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000103837,  0.000213151
2017-03-22 21:18:47.661412, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000005258,  0.000131106,  0.000103837, 568.864376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000103837,  0.000131106
2017-03-22 21:18:47.818560, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000005258,  0.000146866,  0.000103837, 568.864376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000103837,  0.000146866
2017-03-22 21:18:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000001473,  0.000146866,  0.000130385, 568.864376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000130385,  0.000146866
2017-03-22 21:18:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000014941,  0.000146866,  0.000077554, 567.391376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000077554,  0.000146866
2017-03-22 21:18:49.642843, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000014941,  0.000165010,  0.000077554, 552.450376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000077554,  0.000165010
2017-03-22 21:18:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000031027,  0.000165010,  0.000098281, 552.450376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000098281,  0.000165010
2017-03-22 21:18:50.482955, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000031027,  0.000125646,  0.000098281, 521.423376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000098281,  0.000125646
2017-03-22 21:18:50.746428, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000031027,  0.000149369,  0.000098281, 521.423376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000098281,  0.000149369
2017-03-22 21:18:50.789589, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000031027,  0.000112839,  0.000098281, 521.423376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000098281,  0.000112839
2017-03-22 21:18:50.901735, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000031027,  0.000124074,  0.000098281, 521.423376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000098281,  0.000124074
2017-03-22 21:18:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000040826,  0.000124074,  0.000057742, 521.423376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000057742,  0.000124074
2017-03-22 21:18:50.929893, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000040826,  0.000102629,  0.000057742, 480.597376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000057742,  0.000102629
2017-03-22 21:18:51.907524, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000006937,  0.000102629,  0.000193165, 480.597376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000193165,  0.000102629
2017-03-22 21:18:52.585943, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000006937,  0.000136398,  0.000193165, 487.534376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000193165,  0.000136398
2017-03-22 21:18:52.902993, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000006937,  0.000122865,  0.000193165, 487.534376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000193165,  0.000122865
2017-03-22 21:18:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000035241,  0.000122865,  0.000114728, 487.534376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000114728,  0.000122865
2017-03-22 21:18:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000003411,  0.000122865,  0.000116597, 522.775376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000116597,  0.000122865
2017-03-22 21:18:54.222742, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000003411,  0.000127517,  0.000116597, 519.364376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000116597,  0.000127517
2017-03-22 21:18:54.908852, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000014983,  0.000127517,  0.000091911, 519.364376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000091911,  0.000127517
2017-03-22 21:18:55.430471, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000014983,  0.000115858,  0.000091911, 504.381376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000091911,  0.000115858
2017-03-22 21:18:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000014627,  0.000115858,  0.000117537, 504.381376953, S, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000117537,  0.000115858
2017-03-22 21:18:55.969462, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000014627,  0.000148918,  0.000117537, 489.754376953, D, 0.000116855, 891, 0.000000138, 34735, 568, 67,  0.000117537,  0.000148918
2017-03-22 21:18:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000026690,  0.000148918,  0.000067673, 489.754376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000067673,  0.000148918
2017-03-22 21:18:57.547133, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000026690,  0.000208073,  0.000067673, 463.064376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000067673,  0.000208073
2017-03-22 21:18:57.732611, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000026690,  0.000138694,  0.000067673, 463.064376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000067673,  0.000138694
2017-03-22 21:18:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000030388,  0.000138694,  0.000110399, 463.064376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000110399,  0.000138694
2017-03-22 21:18:58.780638, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000030388,  0.000121420,  0.000110399, 432.676376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000110399,  0.000121420
2017-03-22 21:18:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000024601,  0.000121420,  0.000079361, 432.676376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000079361,  0.000121420
2017-03-22 21:18:59.045442, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000024601,  0.000119696,  0.000079361, 408.075376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000079361,  0.000119696
2017-03-22 21:18:59.908915, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000026850,  0.000119696,  0.000212962, 408.075376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000212962,  0.000119696
2017-03-22 21:19:00.460080, slv, 42010afffe8a0002(unknown)/1,  0.000119422,  0.000026850,  0.000116488,  0.000212962, 434.925376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000212962,  0.000116488
2017-03-22 21:19:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119422,  0.000068401,  0.000116488,  0.000162482, 434.925376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000162482,  0.000116488
2017-03-22 21:19:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119422,  0.000034761,  0.000116488,  0.000145884, 503.326376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000145884,  0.000116488
2017-03-22 21:19:02.286414, slv, 42010afffe8a0002(unknown)/1,  0.000119878,  0.000034761,  0.000119191,  0.000145884, 538.087376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000145884,  0.000119191
2017-03-22 21:19:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000001195,  0.000119191,  0.000091026, 538.087376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000091026,  0.000119191
2017-03-22 21:19:02.917722, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000001195,  0.000108498,  0.000091026, 536.892376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000091026,  0.000108498
2017-03-22 21:19:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000014987,  0.000108498,  0.000118698, 536.892376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000118698,  0.000108498
2017-03-22 21:19:04.108380, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000014987,  0.000139390,  0.000118698, 521.905376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000118698,  0.000139390
2017-03-22 21:19:04.909005, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000033700,  0.000139390,  0.000188257, 521.905376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000188257,  0.000139390
2017-03-22 21:19:04.979331, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000033700,  0.000117844,  0.000188257, 555.605376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000188257,  0.000117844
2017-03-22 21:19:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000027810,  0.000117844,  0.000107165, 555.605376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000107165,  0.000117844
2017-03-22 21:19:06.361081, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000027810,  0.000130858,  0.000107165, 583.415376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000107165,  0.000130858
2017-03-22 21:19:06.479769, slv, 42010afffe8a0002(unknown)/1,  0.000120248,  0.000027810,  0.000118335,  0.000107165, 583.415376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000107165,  0.000118335
2017-03-22 21:19:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120248,  0.000011080,  0.000118335,  0.000155310, 583.415376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000155310,  0.000118335
2017-03-22 21:19:07.612313, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000011080,  0.000131787,  0.000155310, 594.495376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000155310,  0.000131787
2017-03-22 21:19:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000007318,  0.000131787,  0.000099945, 594.495376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000099945,  0.000131787
2017-03-22 21:19:07.966206, slv, 42010afffe8a0002(unknown)/1,  0.000120525,  0.000007318,  0.000133771,  0.000099945, 601.813376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000099945,  0.000133771
2017-03-22 21:19:08.045546, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000007318,  0.000141038,  0.000099945, 601.813376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000099945,  0.000141038
2017-03-22 21:19:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000019856,  0.000141038,  0.000101210, 601.813376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000101210,  0.000141038
2017-03-22 21:19:09.432396, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000019856,  0.000146886,  0.000101210, 581.957376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000101210,  0.000146886
2017-03-22 21:19:09.908522, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000030501,  0.000146886,  0.000078807, 581.957376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000078807,  0.000146886
2017-03-22 21:19:09.935922, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000030501,  0.000138438,  0.000078807, 551.456376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000078807,  0.000138438
2017-03-22 21:19:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000020742,  0.000138438,  0.000120691, 551.456376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000120691,  0.000138438
2017-03-22 21:19:11.568196, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000020742,  0.000129095,  0.000120691, 530.714376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000120691,  0.000129095
2017-03-22 21:19:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000007405,  0.000129095,  0.000105358, 530.714376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000105358,  0.000129095
2017-03-22 21:19:12.714003, slv, 42010afffe8a0002(unknown)/1,  0.000120447, -0.000007405,  0.000138136,  0.000105358, 523.309376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000105358,  0.000138136
2017-03-22 21:19:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120447, -0.000018435,  0.000138136,  0.000098618, 523.309376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000098618,  0.000138136
2017-03-22 21:19:13.508993, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000018435,  0.000126675,  0.000098618, 504.874376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000098618,  0.000126675
2017-03-22 21:19:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000022235,  0.000126675,  0.000097753, 504.874376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000097753,  0.000126675
2017-03-22 21:19:14.908391, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000028326,  0.000126675,  0.000086386, 482.639376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000086386,  0.000126675
2017-03-22 21:19:15.298227, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000028326,  0.000124571,  0.000086386, 454.313376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000086386,  0.000124571
2017-03-22 21:19:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000018098,  0.000124571,  0.000118032, 454.313376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000118032,  0.000124571
2017-03-22 21:19:16.268141, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000018098,  0.000138702,  0.000118032, 436.215376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000118032,  0.000138702
2017-03-22 21:19:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000002958,  0.000138702,  0.000128270, 436.215376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000128270,  0.000138702
2017-03-22 21:19:17.903104, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000002958,  0.000106175,  0.000128270, 439.173376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000128270,  0.000106175
2017-03-22 21:19:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000009506,  0.000106175,  0.000093094, 439.173376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000093094,  0.000106175
2017-03-22 21:19:17.955657, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000009506,  0.000112175,  0.000093094, 429.667376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000093094,  0.000112175
2017-03-22 21:19:18.907541, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000047461,  0.000112175,  0.000242084, 429.667376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000242084,  0.000112175
2017-03-22 21:19:18.968662, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000047461,  0.000137325,  0.000242084, 477.128376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000242084,  0.000137325
2017-03-22 21:19:19.908575, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000066938,  0.000137325,  0.000132296, 477.128376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000132296,  0.000137325
2017-03-22 21:19:20.715638, slv, 42010afffe8a0002(unknown)/1,  0.000121153,  0.000066938,  0.000148771,  0.000132296, 544.066376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000132296,  0.000148771
2017-03-22 21:19:20.796145, slv, 42010afffe8a0002(unknown)/1,  0.000121322,  0.000066938,  0.000114585,  0.000132296, 544.066376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000132296,  0.000114585
2017-03-22 21:19:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000018708,  0.000114585,  0.000072066, 544.066376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000072066,  0.000114585
2017-03-22 21:19:21.464977, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000018708,  0.000121204,  0.000072066, 525.358376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000072066,  0.000121204
2017-03-22 21:19:21.528920, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000018708,  0.000143776,  0.000072066, 525.358376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000072066,  0.000143776
2017-03-22 21:19:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000023863,  0.000143776,  0.000122382, 525.358376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000122382,  0.000143776
2017-03-22 21:19:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000025683,  0.000143776,  0.000067954, 501.495376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000067954,  0.000143776
2017-03-22 21:19:22.928945, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000025683,  0.000102018,  0.000067954, 475.812376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000067954,  0.000102018
2017-03-22 21:19:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000033521,  0.000102018,  0.000106323, 475.812376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000106323,  0.000102018
2017-03-22 21:19:24.805583, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000033521,  0.000124049,  0.000106323, 442.291376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000106323,  0.000124049
2017-03-22 21:19:24.908748, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000032794,  0.000124049,  0.000199886, 442.291376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000199886,  0.000124049
2017-03-22 21:19:25.408164, slv, 42010afffe8a0002(unknown)/1,  0.000120402,  0.000032794,  0.000114406,  0.000199886, 475.085376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000199886,  0.000114406
2017-03-22 21:19:25.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120402,  0.000062933,  0.000114406,  0.000166534, 475.085376953, S, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000166534,  0.000114406
2017-03-22 21:19:26.385733, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000062933,  0.000126803,  0.000166534, 538.018376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000166534,  0.000126803
2017-03-22 21:19:26.447636, slv, 42010afffe8a0002(unknown)/1,  0.000121366,  0.000062933,  0.000144624,  0.000166534, 538.018376953, D, 0.000118211, 627, 0.000002281, 23319, 478, 67,  0.000166534,  0.000144624
2017-03-22 21:19:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121366,  0.000006907,  0.000144624,  0.000089048, 538.018376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000089048,  0.000144624
2017-03-22 21:19:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000029505,  0.000144624,  0.000094673, 544.925376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000094673,  0.000144624
2017-03-22 21:19:28.098274, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000029505,  0.000151640,  0.000094673, 515.420376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000094673,  0.000151640
2017-03-22 21:19:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000029369,  0.000151640,  0.000089600, 515.420376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000089600,  0.000151640
2017-03-22 21:19:29.340353, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000029369,  0.000142853,  0.000089600, 486.051376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000089600,  0.000142853
2017-03-22 21:19:29.908696, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000023550,  0.000142853,  0.000106562, 486.051376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000106562,  0.000142853
2017-03-22 21:19:30.816910, slv, 42010afffe8a0002(unknown)/1,  0.000121598, -0.000023550,  0.000142759,  0.000106562, 462.501376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000106562,  0.000142759
2017-03-22 21:19:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121598, -0.000019346,  0.000142759,  0.000097959, 462.501376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000097959,  0.000142759
2017-03-22 21:19:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121598, -0.000009862,  0.000142759,  0.000125513, 443.155376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000125513,  0.000142759
2017-03-22 21:19:32.293671, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000009862,  0.000140138,  0.000125513, 433.293376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000125513,  0.000140138
2017-03-22 21:19:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000012106,  0.000140138,  0.000093583, 433.293376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000093583,  0.000140138
2017-03-22 21:19:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000008520,  0.000140138,  0.000132797, 421.187376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000132797,  0.000140138
2017-03-22 21:19:34.167017, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000008520,  0.000152346,  0.000132797, 412.667376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000132797,  0.000152346
2017-03-22 21:19:34.834058, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000008520,  0.000124828,  0.000132797, 412.667376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000132797,  0.000124828
2017-03-22 21:19:34.908874, slv, 42010afffe8a0002(unknown)/1,  0.000122175,  0.000004369,  0.000124828,  0.000119826, 412.667376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000119826,  0.000124828
2017-03-22 21:19:35.181479, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000004369,  0.000113207,  0.000119826, 417.036376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000119826,  0.000113207
2017-03-22 21:19:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000005370,  0.000113207,  0.000113790, 417.036376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000113790,  0.000113207
2017-03-22 21:19:36.436421, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000005370,  0.000100644,  0.000113790, 411.666376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000113790,  0.000100644
2017-03-22 21:19:36.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122022,  0.000019780,  0.000100644,  0.000169975, 411.666376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000169975,  0.000100644
2017-03-22 21:19:37.222048, slv, 42010afffe8a0002(unknown)/1,  0.000122098,  0.000019780,  0.000123019,  0.000169975, 431.446376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000169975,  0.000123019
2017-03-22 21:19:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122098,  0.000033267,  0.000123019,  0.000140681, 431.446376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000140681,  0.000123019
2017-03-22 21:19:38.701999, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000033267,  0.000158899,  0.000140681, 464.713376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000140681,  0.000158899
2017-03-22 21:19:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000008609,  0.000158899,  0.000086704, 464.713376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000086704,  0.000158899
2017-03-22 21:19:39.909516, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000021221,  0.000158899,  0.000115862, 456.104376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000115862,  0.000158899
2017-03-22 21:19:40.310749, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000021221,  0.000128811,  0.000115862, 434.883376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000115862,  0.000128811
2017-03-22 21:19:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000004507,  0.000128811,  0.000120345, 434.883376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000120345,  0.000128811
2017-03-22 21:19:41.175439, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000004507,  0.000121406,  0.000120345, 430.376376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000120345,  0.000121406
2017-03-22 21:19:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122700,  0.000003795,  0.000121406,  0.000132663, 430.376376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000132663,  0.000121406
2017-03-22 21:19:42.042153, slv, 42010afffe8a0002(unknown)/1,  0.000122723,  0.000003795,  0.000122341,  0.000132663, 434.171376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000132663,  0.000122341
2017-03-22 21:19:42.154175, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000003795,  0.000123751,  0.000132663, 434.171376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000132663,  0.000123751
2017-03-22 21:19:42.650984, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000003795,  0.000128827,  0.000132663, 434.171376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000132663,  0.000128827
2017-03-22 21:19:42.663195, slv, 42010afffe8a0002(unknown)/1,  0.000122853,  0.000003795,  0.000083635,  0.000132663, 434.171376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000132663,  0.000083635
2017-03-22 21:19:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122853, -0.000002507,  0.000083635,  0.000107876, 434.171376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000107876,  0.000083635
2017-03-22 21:19:43.570269, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000002507,  0.000115519,  0.000107876, 431.664376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000107876,  0.000115519
2017-03-22 21:19:43.856184, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000002507,  0.000108612,  0.000107876, 431.664376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000107876,  0.000108612
2017-03-22 21:19:43.907530, slv, 42010afffe8a0002(unknown)/1,  0.000122453,  0.000031550,  0.000108612,  0.000200529, 431.664376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000200529,  0.000108612
2017-03-22 21:19:44.838264, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000031550,  0.000127671,  0.000200529, 463.214376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000200529,  0.000127671
2017-03-22 21:19:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000033868,  0.000127671,  0.000112327, 463.214376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000112327,  0.000127671
2017-03-22 21:19:45.380161, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000033868,  0.000179916,  0.000112327, 497.082376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000112327,  0.000179916
2017-03-22 21:19:45.718448, slv, 42010afffe8a0002(unknown)/1,  0.000123451,  0.000033868,  0.000159028,  0.000112327, 497.082376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000112327,  0.000159028
2017-03-22 21:19:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123451, -0.000010762,  0.000159028,  0.000112266, 497.082376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000112266,  0.000159028
2017-03-22 21:19:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123451, -0.000009276,  0.000159028,  0.000116083, 486.320376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000116083,  0.000159028
2017-03-22 21:19:47.713269, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000009276,  0.000126920,  0.000116083, 477.044376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000116083,  0.000126920
2017-03-22 21:19:47.907588, slv, 42010afffe8a0002(unknown)/1,  0.000123531,  0.000085542,  0.000126920,  0.000301983, 477.044376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000301983,  0.000126920
2017-03-22 21:19:48.001992, slv, 42010afffe8a0002(unknown)/1,  0.000124314,  0.000085542,  0.000149711,  0.000301983, 562.586376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000301983,  0.000149711
2017-03-22 21:19:48.420629, slv, 42010afffe8a0002(unknown)/1,  0.000125905,  0.000085542,  0.000150958,  0.000301983, 562.586376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000301983,  0.000150958
2017-03-22 21:19:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125905,  0.000092038,  0.000150958,  0.000131530, 562.586376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000131530,  0.000150958
2017-03-22 21:19:49.084106, slv, 42010afffe8a0002(unknown)/1,  0.000126760,  0.000092038,  0.000138099,  0.000131530, 654.624376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000131530,  0.000138099
2017-03-22 21:19:49.436584, slv, 42010afffe8a0002(unknown)/1,  0.000127067,  0.000092038,  0.000184394,  0.000131530, 654.624376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000131530,  0.000184394
2017-03-22 21:19:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127067,  0.000003123,  0.000184394,  0.000127689, 654.624376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000127689,  0.000184394
2017-03-22 21:19:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127067, -0.000047431,  0.000184394,  0.000031583, 657.747376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000031583,  0.000184394
2017-03-22 21:19:51.255297, slv, 42010afffe8a0002(unknown)/1,  0.000126972, -0.000047431,  0.000136543,  0.000031583, 610.316376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000031583,  0.000136543
2017-03-22 21:19:51.795015, slv, 42010afffe8a0002(unknown)/1,  0.000126248, -0.000047431,  0.000122708,  0.000031583, 610.316376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000031583,  0.000122708
2017-03-22 21:19:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126248, -0.000066863,  0.000122708,  0.000088006, 610.316376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000088006,  0.000122708
2017-03-22 21:19:52.750060, slv, 42010afffe8a0002(unknown)/1,  0.000125703, -0.000066863,  0.000123154,  0.000088006, 543.453376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000088006,  0.000123154
2017-03-22 21:19:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125703, -0.000033554,  0.000123154,  0.000096836, 543.453376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000096836,  0.000123154
2017-03-22 21:19:53.546172, slv, 42010afffe8a0002(unknown)/1,  0.000125492, -0.000033554,  0.000140826,  0.000096836, 509.899376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000096836,  0.000140826
2017-03-22 21:19:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125492, -0.000021410,  0.000140826,  0.000111538, 509.899376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000111538,  0.000140826
2017-03-22 21:19:54.147761, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000021410,  0.000131911,  0.000111538, 488.489376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000111538,  0.000131911
2017-03-22 21:19:54.753047, slv, 42010afffe8a0002(unknown)/1,  0.000125129, -0.000021410,  0.000074535,  0.000111538, 488.489376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000111538,  0.000074535
2017-03-22 21:19:54.791119, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000021410,  0.000122312,  0.000111538, 488.489376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000111538,  0.000122312
2017-03-22 21:19:54.869191, slv, 42010afffe8a0002(unknown)/1,  0.000124644, -0.000021410,  0.000110335,  0.000111538, 488.489376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000111538,  0.000110335
2017-03-22 21:19:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124644, -0.000016353,  0.000110335,  0.000105892, 488.489376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000105892,  0.000110335
2017-03-22 21:19:54.951129, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000016353,  0.000109185,  0.000105892, 472.136376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000105892,  0.000109185
2017-03-22 21:19:55.907498, slv, 42010afffe8a0002(unknown)/1,  0.000124403,  0.000008684,  0.000109185,  0.000160524, 472.136376953, S, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000160524,  0.000109185
2017-03-22 21:19:56.862319, slv, 42010afffe8a0002(unknown)/1,  0.000124419,  0.000008684,  0.000126093,  0.000160524, 480.820376953, D, 0.000120293, 540, 0.000001609, 31855, 503, 54,  0.000160524,  0.000126093
2017-03-22 21:19:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000004945,  0.000126093,  0.000078408, 480.820376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000078408,  0.000126093
2017-03-22 21:19:57.607267, slv, 42010afffe8a0002(unknown)/1,  0.000124457, -0.000004945,  0.000142306,  0.000078408, 475.875376953, D, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000078408,  0.000142306
2017-03-22 21:19:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124457, -0.000021889,  0.000142306,  0.000126689, 475.875376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000126689,  0.000142306
2017-03-22 21:19:58.036573, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000021889,  0.000119195,  0.000126689, 453.986376953, D, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000126689,  0.000119195
2017-03-22 21:19:58.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000008846,  0.000119195,  0.000104411, 453.986376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000104411,  0.000119195
2017-03-22 21:19:59.202606, slv, 42010afffe8a0002(unknown)/1,  0.000124195, -0.000008846,  0.000111274,  0.000104411, 445.140376953, D, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000104411,  0.000111274
2017-03-22 21:19:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124195, -0.000013982,  0.000111274,  0.000116154, 445.140376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000116154,  0.000111274
2017-03-22 21:20:00.732922, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000013982,  0.000102677,  0.000116154, 431.158376953, D, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000116154,  0.000102677
2017-03-22 21:20:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000023246,  0.000102677,  0.000085499, 431.158376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000085499,  0.000102677
2017-03-22 21:20:01.908900, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000013285,  0.000102677,  0.000135835, 407.912376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000135835,  0.000102677
2017-03-22 21:20:02.642035, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000013285,  0.000113545,  0.000135835, 394.627376953, D, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000135835,  0.000113545
2017-03-22 21:20:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000000416,  0.000113545,  0.000111130, 394.627376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000111130,  0.000113545
2017-03-22 21:20:03.416704, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000000416,  0.000136843,  0.000111130, 394.211376953, D, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000111130,  0.000136843
2017-03-22 21:20:03.811632, slv, 42010afffe8a0002(unknown)/1,  0.000123837, -0.000000416,  0.000132513,  0.000111130, 394.211376953, D, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000111130,  0.000132513
2017-03-22 21:20:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123837, -0.000007383,  0.000132513,  0.000121784, 394.211376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000121784,  0.000132513
2017-03-22 21:20:04.587321, slv, 42010afffe8a0002(unknown)/1,  0.000123806, -0.000007383,  0.000121924,  0.000121784, 386.828376953, D, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000121784,  0.000121924
2017-03-22 21:20:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123806, -0.000023007,  0.000121924,  0.000079843, 386.828376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000079843,  0.000121924
2017-03-22 21:20:05.473817, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000023007,  0.000127493,  0.000079843, 363.821376953, D, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000079843,  0.000127493
2017-03-22 21:20:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000013497,  0.000127493,  0.000140601, 363.821376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000140601,  0.000127493
2017-03-22 21:20:06.365433, slv, 42010afffe8a0002(unknown)/1,  0.000123484, -0.000013497,  0.000108382,  0.000140601, 350.324376953, D, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000140601,  0.000108382
2017-03-22 21:20:06.908593, slv, 42010afffe8a0002(unknown)/1,  0.000123484, -0.000004207,  0.000108382,  0.000098101, 350.324376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000098101,  0.000108382
2017-03-22 21:20:07.153159, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000004207,  0.000109383,  0.000098101, 346.117376953, D, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000098101,  0.000109383
2017-03-22 21:20:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000000152,  0.000109383,  0.000148417, 346.117376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000148417,  0.000109383
2017-03-22 21:20:08.907503, slv, 42010afffe8a0002(unknown)/1,  0.000123338,  0.000020280,  0.000109383,  0.000138820, 345.965376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000138820,  0.000109383
2017-03-22 21:20:08.946657, slv, 42010afffe8a0002(unknown)/1,  0.000123409,  0.000020280,  0.000165183,  0.000138820, 366.245376953, D, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000138820,  0.000165183
2017-03-22 21:20:09.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123409,  0.000032287,  0.000165183,  0.000172502, 366.245376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000172502,  0.000165183
2017-03-22 21:20:10.124023, slv, 42010afffe8a0002(unknown)/1,  0.000123884,  0.000032287,  0.000138719,  0.000172502, 398.532376953, D, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000172502,  0.000138719
2017-03-22 21:20:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123884,  0.000025615,  0.000138719,  0.000126022, 398.532376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000126022,  0.000138719
2017-03-22 21:20:11.893647, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000025615,  0.000118940,  0.000126022, 424.147376953, D, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000126022,  0.000118940
2017-03-22 21:20:11.908707, slv, 42010afffe8a0002(unknown)/1,  0.000124121, -0.000005170,  0.000118940,  0.000111642, 424.147376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000111642,  0.000118940
2017-03-22 21:20:12.228756, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000005170,  0.000111751,  0.000111642, 418.977376953, D, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000111642,  0.000111751
2017-03-22 21:20:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000015268,  0.000111751,  0.000105952, 418.977376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000105952,  0.000111751
2017-03-22 21:20:13.744308, slv, 42010afffe8a0002(unknown)/1,  0.000123806, -0.000015268,  0.000114249,  0.000105952, 403.709376953, D, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000105952,  0.000114249
2017-03-22 21:20:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123806, -0.000011481,  0.000114249,  0.000118902, 403.709376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000118902,  0.000114249
2017-03-22 21:20:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123806, -0.000017651,  0.000114249,  0.000093408, 392.228376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000093408,  0.000114249
2017-03-22 21:20:15.508622, slv, 42010afffe8a0002(unknown)/1,  0.000123556, -0.000017651,  0.000117716,  0.000093408, 374.577376953, D, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000093408,  0.000117716
2017-03-22 21:20:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123556, -0.000015920,  0.000117716,  0.000122114, 374.577376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000122114,  0.000117716
2017-03-22 21:20:16.132249, slv, 42010afffe8a0002(unknown)/1,  0.000123336, -0.000015920,  0.000104675,  0.000122114, 358.657376953, D, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000122114,  0.000104675
2017-03-22 21:20:16.908957, slv, 42010afffe8a0002(unknown)/1,  0.000123336,  0.000001640,  0.000104675,  0.000128059, 358.657376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000128059,  0.000104675
2017-03-22 21:20:17.907602, slv, 42010afffe8a0002(unknown)/1,  0.000123336,  0.000102646,  0.000104675,  0.000323907, 360.297376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000323907,  0.000104675
2017-03-22 21:20:18.066346, slv, 42010afffe8a0002(unknown)/1,  0.000123995,  0.000102646,  0.000111463,  0.000323907, 462.943376953, D, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000323907,  0.000111463
2017-03-22 21:20:18.493978, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000102646,  0.000104884,  0.000323907, 462.943376953, D, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000323907,  0.000104884
2017-03-22 21:20:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000080182,  0.000104884,  0.000085226, 462.943376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000085226,  0.000104884
2017-03-22 21:20:19.469978, slv, 42010afffe8a0002(unknown)/1,  0.000125966,  0.000080182,  0.000124218,  0.000085226, 543.125376953, D, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000085226,  0.000124218
2017-03-22 21:20:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125966, -0.000025229,  0.000124218,  0.000115714, 543.125376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000115714,  0.000124218
2017-03-22 21:20:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125966, -0.000019797,  0.000124218,  0.000096623, 517.896376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000096623,  0.000124218
2017-03-22 21:20:21.222551, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000019797,  0.000126949,  0.000096623, 498.099376953, D, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000096623,  0.000126949
2017-03-22 21:20:21.908889, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000004116,  0.000126949,  0.000146799, 498.099376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000146799,  0.000126949
2017-03-22 21:20:22.190033, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000004116,  0.000136277,  0.000146799, 493.983376953, D, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000146799,  0.000136277
2017-03-22 21:20:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000013109,  0.000136277,  0.000078376, 493.983376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000078376,  0.000136277
2017-03-22 21:20:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000027635,  0.000136277,  0.000117762, 480.874376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000117762,  0.000136277
2017-03-22 21:20:24.120789, slv, 42010afffe8a0002(unknown)/1,  0.000125744, -0.000027635,  0.000112112,  0.000117762, 453.239376953, D, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000117762,  0.000112112
2017-03-22 21:20:24.669277, slv, 42010afffe8a0002(unknown)/1,  0.000125596, -0.000027635,  0.000117393,  0.000117762, 453.239376953, D, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000117762,  0.000117393
2017-03-22 21:20:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125596, -0.000007359,  0.000117393,  0.000118819, 453.239376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000118819,  0.000117393
2017-03-22 21:20:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125596,  0.000000736,  0.000117393,  0.000133844, 445.880376953, S, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000133844,  0.000117393
2017-03-22 21:20:26.238165, slv, 42010afffe8a0002(unknown)/1,  0.000125542,  0.000000736,  0.000119623,  0.000133844, 446.616376953, D, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000133844,  0.000119623
2017-03-22 21:20:26.774242, slv, 42010afffe8a0002(unknown)/1,  0.000125611,  0.000000736,  0.000132513,  0.000133844, 446.616376953, D, 0.000123651, 1681, -0.000001907, 33124, 484, 67,  0.000133844,  0.000132513
2017-03-22 21:20:26.908896, slv, 42010afffe8a0002(unknown)/1,  0.000125611, -0.000004059,  0.000132513,  0.000109245, 446.616376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000109245,  0.000132513
2017-03-22 21:20:27.360547, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000004059,  0.000117404,  0.000109245, 442.557376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000109245,  0.000117404
2017-03-22 21:20:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000005323,  0.000117404,  0.000131295, 442.557376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000131295,  0.000117404
2017-03-22 21:20:28.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125574,  0.000013420,  0.000117404,  0.000146695, 437.234376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000146695,  0.000117404
2017-03-22 21:20:29.007503, slv, 42010afffe8a0002(unknown)/1,  0.000125641,  0.000013420,  0.000146104,  0.000146695, 450.654376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000146695,  0.000146104
2017-03-22 21:20:29.625321, slv, 42010afffe8a0002(unknown)/1,  0.000125981,  0.000013420,  0.000150077,  0.000146695, 450.654376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000146695,  0.000150077
2017-03-22 21:20:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125981,  0.000012818,  0.000150077,  0.000130497, 450.654376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000130497,  0.000150077
2017-03-22 21:20:30.122694, slv, 42010afffe8a0002(unknown)/1,  0.000126155,  0.000012818,  0.000121111,  0.000130497, 463.472376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000130497,  0.000121111
2017-03-22 21:20:30.514389, slv, 42010afffe8a0002(unknown)/1,  0.000126316,  0.000012818,  0.000163819,  0.000130497, 463.472376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000130497,  0.000163819
2017-03-22 21:20:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126316, -0.000005800,  0.000163819,  0.000110200, 463.472376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000110200,  0.000163819
2017-03-22 21:20:31.561433, slv, 42010afffe8a0002(unknown)/1,  0.000126432, -0.000005800,  0.000130527,  0.000110200, 457.672376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000110200,  0.000130527
2017-03-22 21:20:31.908563, slv, 42010afffe8a0002(unknown)/1,  0.000126432, -0.000013231,  0.000130527,  0.000116086, 457.672376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000116086,  0.000130527
2017-03-22 21:20:32.907574, slv, 42010afffe8a0002(unknown)/1,  0.000126432,  0.000057028,  0.000130527,  0.000250835, 444.441376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000250835,  0.000130527
2017-03-22 21:20:33.224766, slv, 42010afffe8a0002(unknown)/1,  0.000126949,  0.000057028,  0.000146417,  0.000250835, 501.469376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000250835,  0.000146417
2017-03-22 21:20:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126949,  0.000055985,  0.000146417,  0.000114517, 501.469376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000114517,  0.000146417
2017-03-22 21:20:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126949, -0.000032941,  0.000146417,  0.000073499, 557.454376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000073499,  0.000146417
2017-03-22 21:20:35.146510, slv, 42010afffe8a0002(unknown)/1,  0.000127287, -0.000032941,  0.000123646,  0.000073499, 524.513376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000073499,  0.000123646
2017-03-22 21:20:35.907511, slv, 42010afffe8a0002(unknown)/1,  0.000127287, -0.000010685,  0.000123646,  0.000159367, 524.513376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000159367,  0.000123646
2017-03-22 21:20:36.102515, slv, 42010afffe8a0002(unknown)/1,  0.000127156, -0.000010685,  0.000119085,  0.000159367, 513.828376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000159367,  0.000119085
2017-03-22 21:20:36.540403, slv, 42010afffe8a0002(unknown)/1,  0.000127498, -0.000010685,  0.000158237,  0.000159367, 513.828376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000159367,  0.000158237
2017-03-22 21:20:36.856984, slv, 42010afffe8a0002(unknown)/1,  0.000127985, -0.000010685,  0.000157754,  0.000159367, 513.828376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000159367,  0.000157754
2017-03-22 21:20:36.908814, slv, 42010afffe8a0002(unknown)/1,  0.000127985, -0.000004723,  0.000157754,  0.000086458, 513.828376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000086458,  0.000157754
2017-03-22 21:20:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127985, -0.000025339,  0.000157754,  0.000118833, 509.105376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000118833,  0.000157754
2017-03-22 21:20:38.588449, slv, 42010afffe8a0002(unknown)/1,  0.000128185, -0.000025339,  0.000127310,  0.000118833, 483.766376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000118833,  0.000127310
2017-03-22 21:20:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128185, -0.000007280,  0.000127310,  0.000122777, 483.766376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000122777,  0.000127310
2017-03-22 21:20:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128185,  0.000024682,  0.000127310,  0.000182957, 476.486376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000182957,  0.000127310
2017-03-22 21:20:39.912522, slv, 42010afffe8a0002(unknown)/1,  0.000128247,  0.000024682,  0.000099625,  0.000182957, 501.168376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000182957,  0.000099625
2017-03-22 21:20:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128247,  0.000022089,  0.000099625,  0.000117652, 501.168376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000117652,  0.000099625
2017-03-22 21:20:41.120736, slv, 42010afffe8a0002(unknown)/1,  0.000128291,  0.000022089,  0.000124089,  0.000117652, 523.257376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000117652,  0.000124089
2017-03-22 21:20:41.639806, slv, 42010afffe8a0002(unknown)/1,  0.000128156,  0.000022089,  0.000119119,  0.000117652, 523.257376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000117652,  0.000119119
2017-03-22 21:20:41.908728, slv, 42010afffe8a0002(unknown)/1,  0.000128156, -0.000002056,  0.000119119,  0.000134639, 523.257376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000134639,  0.000119119
2017-03-22 21:20:42.757266, slv, 42010afffe8a0002(unknown)/1,  0.000128099, -0.000002056,  0.000126577,  0.000134639, 521.201376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000134639,  0.000126577
2017-03-22 21:20:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128099, -0.000020964,  0.000126577,  0.000079689, 521.201376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000079689,  0.000126577
2017-03-22 21:20:43.142621, slv, 42010afffe8a0002(unknown)/1,  0.000127945, -0.000020964,  0.000132132,  0.000079689, 500.237376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000079689,  0.000132132
2017-03-22 21:20:43.431165, slv, 42010afffe8a0002(unknown)/1,  0.000127584, -0.000020964,  0.000127792,  0.000079689, 500.237376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000079689,  0.000127792
2017-03-22 21:20:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127584, -0.000033575,  0.000127792,  0.000108843, 500.237376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000108843,  0.000127792
2017-03-22 21:20:44.883598, slv, 42010afffe8a0002(unknown)/1,  0.000127398, -0.000033575,  0.000146323,  0.000108843, 466.662376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000108843,  0.000146323
2017-03-22 21:20:44.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127398,  0.000001996,  0.000146323,  0.000150130, 466.662376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000150130,  0.000146323
2017-03-22 21:20:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127398,  0.000025966,  0.000146323,  0.000156599, 468.658376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000156599,  0.000146323
2017-03-22 21:20:46.784245, slv, 42010afffe8a0002(unknown)/1,  0.000127377,  0.000025966,  0.000092515,  0.000156599, 494.624376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000156599,  0.000092515
2017-03-22 21:20:46.836957, slv, 42010afffe8a0002(unknown)/1,  0.000127524,  0.000025966,  0.000141390,  0.000156599, 494.624376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000156599,  0.000141390
2017-03-22 21:20:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127524,  0.000000785,  0.000141390,  0.000099894, 494.624376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000099894,  0.000141390
2017-03-22 21:20:46.912876, slv, 42010afffe8a0002(unknown)/1,  0.000127486,  0.000000785,  0.000102484,  0.000099894, 495.409376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000099894,  0.000102484
2017-03-22 21:20:47.907496, slv, 42010afffe8a0002(unknown)/1,  0.000127486,  0.000005312,  0.000102484,  0.000165740, 495.409376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000165740,  0.000102484
2017-03-22 21:20:48.747625, slv, 42010afffe8a0002(unknown)/1,  0.000127425,  0.000005312,  0.000126211,  0.000165740, 500.721376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000165740,  0.000126211
2017-03-22 21:20:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127425,  0.000028944,  0.000126211,  0.000147060, 500.721376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000147060,  0.000126211
2017-03-22 21:20:49.227850, slv, 42010afffe8a0002(unknown)/1,  0.000127751,  0.000028944,  0.000154236,  0.000147060, 529.665376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000147060,  0.000154236
2017-03-22 21:20:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127751,  0.000018634,  0.000154236,  0.000145386, 529.665376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000145386,  0.000154236
2017-03-22 21:20:50.279687, slv, 42010afffe8a0002(unknown)/1,  0.000128088,  0.000018634,  0.000150586,  0.000145386, 548.299376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000145386,  0.000150586
2017-03-22 21:20:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128088, -0.000012775,  0.000150586,  0.000084903, 548.299376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000084903,  0.000150586
2017-03-22 21:20:51.866758, slv, 42010afffe8a0002(unknown)/1,  0.000128175, -0.000012775,  0.000153869,  0.000084903, 535.524376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000084903,  0.000153869
2017-03-22 21:20:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128175, -0.000016615,  0.000153869,  0.000138130, 535.524376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000138130,  0.000153869
2017-03-22 21:20:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128175, -0.000004246,  0.000153869,  0.000109729, 518.909376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000109729,  0.000153869
2017-03-22 21:20:53.314220, slv, 42010afffe8a0002(unknown)/1,  0.000128008, -0.000004246,  0.000121504,  0.000109729, 514.663376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000109729,  0.000121504
2017-03-22 21:20:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128008, -0.000010831,  0.000121504,  0.000124792, 514.663376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000124792,  0.000121504
2017-03-22 21:20:54.296788, slv, 42010afffe8a0002(unknown)/1,  0.000127940, -0.000010831,  0.000138595,  0.000124792, 503.832376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000124792,  0.000138595
2017-03-22 21:20:54.432240, slv, 42010afffe8a0002(unknown)/1,  0.000127991, -0.000010831,  0.000136693,  0.000124792, 503.832376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000124792,  0.000136693
2017-03-22 21:20:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127991,  0.000001950,  0.000136693,  0.000135108, 503.832376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000135108,  0.000136693
2017-03-22 21:20:55.448401, slv, 42010afffe8a0002(unknown)/1,  0.000128023,  0.000001950,  0.000123471,  0.000135108, 505.782376953, D, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000135108,  0.000123471
2017-03-22 21:20:55.907515, slv, 42010afffe8a0002(unknown)/1,  0.000128023,  0.000018032,  0.000123471,  0.000156971, 505.782376953, S, 0.000124375, 894, -0.000001140, 28953, 421, 54,  0.000156971,  0.000123471
2017-03-22 21:20:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128023,  0.000007010,  0.000123471,  0.000113095, 523.814376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000113095,  0.000123471
2017-03-22 21:20:56.966801, slv, 42010afffe8a0002(unknown)/1,  0.000127969,  0.000007010,  0.000126477,  0.000113095, 530.824376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000113095,  0.000126477
2017-03-22 21:20:57.688304, slv, 42010afffe8a0002(unknown)/1,  0.000127883,  0.000007010,  0.000137107,  0.000113095, 530.824376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000113095,  0.000137107
2017-03-22 21:20:57.908616, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000014217,  0.000137107,  0.000114377, 530.824376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000114377,  0.000137107
2017-03-22 21:20:58.351252, slv, 42010afffe8a0002(unknown)/1,  0.000127790, -0.000014217,  0.000123190,  0.000114377, 516.607376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000114377,  0.000123190
2017-03-22 21:20:58.487388, slv, 42010afffe8a0002(unknown)/1,  0.000127599, -0.000014217,  0.000110389,  0.000114377, 516.607376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000114377,  0.000110389
2017-03-22 21:20:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127599, -0.000026146,  0.000110389,  0.000088812, 516.607376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000088812,  0.000110389
2017-03-22 21:20:59.706152, slv, 42010afffe8a0002(unknown)/1,  0.000127350, -0.000026146,  0.000133196,  0.000088812, 490.461376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000088812,  0.000133196
2017-03-22 21:20:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127350, -0.000009729,  0.000133196,  0.000146679, 490.461376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000146679,  0.000133196
2017-03-22 21:21:00.760530, slv, 42010afffe8a0002(unknown)/1,  0.000127360, -0.000009729,  0.000143330,  0.000146679, 480.732376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000146679,  0.000143330
2017-03-22 21:21:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127360, -0.000013515,  0.000143330,  0.000081001, 480.732376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000081001,  0.000143330
2017-03-22 21:21:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127360, -0.000012307,  0.000143330,  0.000149105, 467.217376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000149105,  0.000143330
2017-03-22 21:21:01.943594, slv, 42010afffe8a0002(unknown)/1,  0.000127535, -0.000012307,  0.000115124,  0.000149105, 454.910376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000149105,  0.000115124
2017-03-22 21:21:02.825541, slv, 42010afffe8a0002(unknown)/1,  0.000127680, -0.000012307,  0.000134011,  0.000149105, 454.910376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000149105,  0.000134011
2017-03-22 21:21:02.908697, slv, 42010afffe8a0002(unknown)/1,  0.000127680, -0.000003560,  0.000134011,  0.000098816, 454.910376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000098816,  0.000134011
2017-03-22 21:21:03.801624, slv, 42010afffe8a0002(unknown)/1,  0.000127720, -0.000003560,  0.000138942,  0.000098816, 451.350376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000098816,  0.000138942
2017-03-22 21:21:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127720, -0.000034560,  0.000138942,  0.000087463, 451.350376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000087463,  0.000138942
2017-03-22 21:21:03.940535, slv, 42010afffe8a0002(unknown)/1,  0.000127520, -0.000034560,  0.000134332,  0.000087463, 416.790376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000087463,  0.000134332
2017-03-22 21:21:04.907560, slv, 42010afffe8a0002(unknown)/1,  0.000127520,  0.000018356,  0.000134332,  0.000204489, 416.790376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000204489,  0.000134332
2017-03-22 21:21:05.260126, slv, 42010afffe8a0002(unknown)/1,  0.000127661,  0.000018356,  0.000119814,  0.000204489, 435.146376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000204489,  0.000119814
2017-03-22 21:21:05.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127661,  0.000064267,  0.000119814,  0.000179228, 435.146376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000179228,  0.000119814
2017-03-22 21:21:06.552615, slv, 42010afffe8a0002(unknown)/1,  0.000128230,  0.000064267,  0.000152656,  0.000179228, 499.413376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000179228,  0.000152656
2017-03-22 21:21:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128230,  0.000004550,  0.000152656,  0.000085764, 499.413376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000085764,  0.000152656
2017-03-22 21:21:07.908629, slv, 42010afffe8a0002(unknown)/1,  0.000128230, -0.000013846,  0.000152656,  0.000143004, 503.963376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000143004,  0.000152656
2017-03-22 21:21:08.422902, slv, 42010afffe8a0002(unknown)/1,  0.000128670, -0.000013846,  0.000150727,  0.000143004, 490.117376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000143004,  0.000150727
2017-03-22 21:21:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128670, -0.000003636,  0.000150727,  0.000106623, 490.117376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000106623,  0.000150727
2017-03-22 21:21:09.066450, slv, 42010afffe8a0002(unknown)/1,  0.000128775, -0.000003636,  0.000141236,  0.000106623, 486.481376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000106623,  0.000141236
2017-03-22 21:21:09.566924, slv, 42010afffe8a0002(unknown)/1,  0.000128703, -0.000003636,  0.000142280,  0.000106623, 486.481376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000106623,  0.000142280
2017-03-22 21:21:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128703, -0.000020880,  0.000142280,  0.000108989, 486.481376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000108989,  0.000142280
2017-03-22 21:21:09.956067, slv, 42010afffe8a0002(unknown)/1,  0.000128689, -0.000020880,  0.000153306,  0.000108989, 465.601376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000108989,  0.000153306
2017-03-22 21:21:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128689, -0.000034623,  0.000153306,  0.000079156, 465.601376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000079156,  0.000153306
2017-03-22 21:21:11.716882, slv, 42010afffe8a0002(unknown)/1,  0.000128500, -0.000034623,  0.000124992,  0.000079156, 430.978376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000079156,  0.000124992
2017-03-22 21:21:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128500, -0.000024855,  0.000124992,  0.000128322, 430.978376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000128322,  0.000124992
2017-03-22 21:21:12.602550, slv, 42010afffe8a0002(unknown)/1,  0.000128264, -0.000024855,  0.000121069,  0.000128322, 406.123376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000128322,  0.000121069
2017-03-22 21:21:12.908745, slv, 42010afffe8a0002(unknown)/1,  0.000128264,  0.000016253,  0.000121069,  0.000160949, 406.123376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000160949,  0.000121069
2017-03-22 21:21:13.279985, slv, 42010afffe8a0002(unknown)/1,  0.000128253,  0.000016253,  0.000100002,  0.000160949, 422.376376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000160949,  0.000100002
2017-03-22 21:21:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128253,  0.000020273,  0.000100002,  0.000136116, 422.376376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000136116,  0.000100002
2017-03-22 21:21:14.493137, slv, 42010afffe8a0002(unknown)/1,  0.000128207,  0.000020273,  0.000104122,  0.000136116, 442.649376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000136116,  0.000104122
2017-03-22 21:21:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128207, -0.000020119,  0.000104122,  0.000080107, 442.649376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000080107,  0.000104122
2017-03-22 21:21:15.279541, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000020119,  0.000143890,  0.000080107, 422.530376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000080107,  0.000143890
2017-03-22 21:21:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000003698,  0.000143890,  0.000168721, 422.530376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000168721,  0.000143890
2017-03-22 21:21:16.009541, slv, 42010afffe8a0002(unknown)/1,  0.000128053, -0.000003698,  0.000128507,  0.000168721, 418.832376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000168721,  0.000128507
2017-03-22 21:21:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128053,  0.000008829,  0.000128507,  0.000105007, 418.832376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000105007,  0.000128507
2017-03-22 21:21:17.298545, slv, 42010afffe8a0002(unknown)/1,  0.000128121,  0.000008829,  0.000127329,  0.000105007, 427.661376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000105007,  0.000127329
2017-03-22 21:21:17.909072, slv, 42010afffe8a0002(unknown)/1,  0.000128121,  0.000007173,  0.000127329,  0.000165513, 427.661376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000165513,  0.000127329
2017-03-22 21:21:17.919340, slv, 42010afffe8a0002(unknown)/1,  0.000128091,  0.000007173,  0.000107069,  0.000165513, 434.834376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000165513,  0.000107069
2017-03-22 21:21:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128091,  0.000000651,  0.000107069,  0.000092000, 434.834376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000092000,  0.000107069
2017-03-22 21:21:19.129517, slv, 42010afffe8a0002(unknown)/1,  0.000127988,  0.000000651,  0.000121481,  0.000092000, 435.485376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000092000,  0.000121481
2017-03-22 21:21:19.470198, slv, 42010afffe8a0002(unknown)/1,  0.000127622,  0.000000651,  0.000112865,  0.000092000, 435.485376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000092000,  0.000112865
2017-03-22 21:21:19.677873, slv, 42010afffe8a0002(unknown)/1,  0.000127344,  0.000000651,  0.000142403,  0.000092000, 435.485376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000092000,  0.000142403
2017-03-22 21:21:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000005647,  0.000142403,  0.000152140, 435.485376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000152140,  0.000142403
2017-03-22 21:21:20.335466, slv, 42010afffe8a0002(unknown)/1,  0.000127637, -0.000005647,  0.000197966,  0.000152140, 429.838376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000152140,  0.000197966
2017-03-22 21:21:20.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127637,  0.000013587,  0.000197966,  0.000130016, 429.838376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000130016,  0.000197966
2017-03-22 21:21:21.658463, slv, 42010afffe8a0002(unknown)/1,  0.000128010,  0.000013587,  0.000125992,  0.000130016, 443.425376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000130016,  0.000125992
2017-03-22 21:21:21.907523, slv, 42010afffe8a0002(unknown)/1,  0.000128010,  0.000034911,  0.000125992,  0.000195455, 443.425376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000195455,  0.000125992
2017-03-22 21:21:22.001377, slv, 42010afffe8a0002(unknown)/1,  0.000128301,  0.000034911,  0.000134980,  0.000195455, 478.336376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000195455,  0.000134980
2017-03-22 21:21:22.912163, slv, 42010afffe8a0002(unknown)/1,  0.000128301,  0.000127742,  0.000134980,  0.000316341, 478.336376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000316341,  0.000134980
2017-03-22 21:21:23.674949, slv, 42010afffe8a0002(unknown)/1,  0.000129366,  0.000127742,  0.000139112,  0.000316341, 606.078376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000316341,  0.000139112
2017-03-22 21:21:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129366,  0.000091587,  0.000139112,  0.000124499, 606.078376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000124499,  0.000139112
2017-03-22 21:21:24.516472, slv, 42010afffe8a0002(unknown)/1,  0.000130141,  0.000091587,  0.000136026,  0.000124499, 697.665376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.000124499,  0.000136026
2017-03-22 21:21:24.912396, slv, 42010afffe8a0002(unknown)/1,  0.000130141,  0.002467211,  0.000136026,  0.005069430, 697.665376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.005069430,  0.000136026
2017-03-22 21:21:25.580692, slv, 42010afffe8a0002(unknown)/1,  0.000150182,  0.002467211,  0.000321097,  0.005069430, 3164.876376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32,  0.005069430,  0.000321097
2017-03-22 21:21:25.907216, slv, 42010afffe8a0002(unknown)/1,  0.000150182,  0.002357785,  0.000321097, -0.000073536, 3164.876376953, S, 0.000127422, 806, 0.000002573, 22102, 497, 32, -0.000073536,  0.000321097
2017-03-22 21:21:25.916974, slv, 42010afffe8a0002(unknown)/1,  0.000169891,  0.002357785,  0.000329320, -0.000073536, 5522.661376953, D, 0.000127422, 806, 0.000002573, 22102, 497, 32, -0.000073536,  0.000329320
2017-03-22 21:21:26.894452, slv, 42010afffe8a0002(unknown)/1,  0.000170259,  0.002357785,  0.000591564, -0.000073536, 5522.661376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000073536,  0.000591564
2017-03-22 21:21:26.906937, slv, 42010afffe8a0002(unknown)/1,  0.000170259, -0.000391693,  0.000591564, -0.000389409, 5522.661376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000389409,  0.000591564
2017-03-22 21:21:27.177340, slv, 42010afffe8a0002(unknown)/1,  0.000170493, -0.000391693,  0.000612388, -0.000389409, 5130.968376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000389409,  0.000612388
2017-03-22 21:21:27.908149, slv, 42010afffe8a0002(unknown)/1,  0.000170493, -0.000538311,  0.000612388, -0.000346462, 5130.968376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000346462,  0.000612388
2017-03-22 21:21:28.567908, slv, 42010afffe8a0002(unknown)/1,  0.000169486, -0.000538311,  0.000547676, -0.000346462, 4592.657376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000346462,  0.000547676
2017-03-22 21:21:28.728341, slv, 42010afffe8a0002(unknown)/1,  0.000168526, -0.000538311,  0.000577385, -0.000346462, 4592.657376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000346462,  0.000577385
2017-03-22 21:21:28.907050, slv, 42010afffe8a0002(unknown)/1,  0.000168526, -0.000500673,  0.000577385, -0.000315866, 4592.657376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000315866,  0.000577385
2017-03-22 21:21:29.892845, slv, 42010afffe8a0002(unknown)/1,  0.000167604, -0.000500673,  0.000523087, -0.000315866, 4091.984376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000315866,  0.000523087
2017-03-22 21:21:29.907002, slv, 42010afffe8a0002(unknown)/1,  0.000167604, -0.000466012,  0.000523087, -0.000280029, 4091.984376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000280029,  0.000523087
2017-03-22 21:21:30.259342, slv, 42010afffe8a0002(unknown)/1,  0.000166553, -0.000466012,  0.000474087, -0.000280029, 3625.972376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000280029,  0.000474087
2017-03-22 21:21:30.558546, slv, 42010afffe8a0002(unknown)/1,  0.000165427, -0.000466012,  0.000464041, -0.000280029, 3625.972376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000280029,  0.000464041
2017-03-22 21:21:30.907089, slv, 42010afffe8a0002(unknown)/1,  0.000165427, -0.000413575,  0.000464041, -0.000214092, 3625.972376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000214092,  0.000464041
2017-03-22 21:21:31.042440, slv, 42010afffe8a0002(unknown)/1,  0.000164442, -0.000413575,  0.000439647, -0.000214092, 3212.397376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000214092,  0.000439647
2017-03-22 21:21:31.907197, slv, 42010afffe8a0002(unknown)/1,  0.000164442, -0.000338095,  0.000439647, -0.000132230, 3212.397376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000132230,  0.000439647
2017-03-22 21:21:32.701272, slv, 42010afffe8a0002(unknown)/1,  0.000163721, -0.000338095,  0.000379854, -0.000132230, 2874.302376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000132230,  0.000379854
2017-03-22 21:21:32.870602, slv, 42010afffe8a0002(unknown)/1,  0.000163068, -0.000338095,  0.000372334, -0.000132230, 2874.302376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000132230,  0.000372334
2017-03-22 21:21:32.908442, slv, 42010afffe8a0002(unknown)/1,  0.000163068, -0.000280507,  0.000372334, -0.000101274, 2874.302376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000101274,  0.000372334
2017-03-22 21:21:33.907261, slv, 42010afffe8a0002(unknown)/1,  0.000163068, -0.000264767,  0.000372334, -0.000102125, 2593.795376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000102125,  0.000372334
2017-03-22 21:21:33.997693, slv, 42010afffe8a0002(unknown)/1,  0.000162346, -0.000264767,  0.000329507, -0.000102125, 2329.028376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000102125,  0.000329507
2017-03-22 21:21:34.157049, slv, 42010afffe8a0002(unknown)/1,  0.000161670, -0.000264767,  0.000351135, -0.000102125, 2329.028376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000102125,  0.000351135
2017-03-22 21:21:34.715370, slv, 42010afffe8a0002(unknown)/1,  0.000160965, -0.000264767,  0.000319337, -0.000102125, 2329.028376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000102125,  0.000319337
2017-03-22 21:21:34.907242, slv, 42010afffe8a0002(unknown)/1,  0.000160965, -0.000253237,  0.000319337, -0.000080317, 2329.028376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000080317,  0.000319337
2017-03-22 21:21:35.603245, slv, 42010afffe8a0002(unknown)/1,  0.000160255, -0.000253237,  0.000325104, -0.000080317, 2075.791376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000080317,  0.000325104
2017-03-22 21:21:35.907252, slv, 42010afffe8a0002(unknown)/1,  0.000160255, -0.000227677,  0.000325104, -0.000053817, 2075.791376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000053817,  0.000325104
2017-03-22 21:21:36.648051, slv, 42010afffe8a0002(unknown)/1,  0.000159651, -0.000227677,  0.000295549, -0.000053817, 1848.114376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000053817,  0.000295549
2017-03-22 21:21:36.907304, slv, 42010afffe8a0002(unknown)/1,  0.000159651, -0.000224188,  0.000295549, -0.000074654, 1848.114376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000074654,  0.000295549
2017-03-22 21:21:37.883743, slv, 42010afffe8a0002(unknown)/1,  0.000158786, -0.000224188,  0.000250146, -0.000074654, 1623.926376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000074654,  0.000250146
2017-03-22 21:21:37.908298, slv, 42010afffe8a0002(unknown)/1,  0.000158786, -0.000203878,  0.000250146, -0.000014666, 1623.926376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000014666,  0.000250146
2017-03-22 21:21:37.984495, slv, 42010afffe8a0002(unknown)/1,  0.000157984, -0.000203878,  0.000269037, -0.000014666, 1420.048376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000014666,  0.000269037
2017-03-22 21:21:38.907310, slv, 42010afffe8a0002(unknown)/1,  0.000157984, -0.000186734,  0.000269037, -0.000042033, 1420.048376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000042033,  0.000269037
2017-03-22 21:21:39.815449, slv, 42010afffe8a0002(unknown)/1,  0.000157189, -0.000186734,  0.000216195, -0.000042033, 1233.314376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032, -0.000042033,  0.000216195
2017-03-22 21:21:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000157189, -0.000162081,  0.000216195,  0.000033043, 1233.314376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000033043,  0.000216195
2017-03-22 21:21:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000157189, -0.000122807,  0.000216195,  0.000035721, 1071.233376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000035721,  0.000216195
2017-03-22 21:21:41.781085, slv, 42010afffe8a0002(unknown)/1,  0.000156325, -0.000122807,  0.000197791,  0.000035721, 948.426376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000035721,  0.000197791
2017-03-22 21:21:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000156325, -0.000112839,  0.000197791,  0.000052114, 948.426376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000052114,  0.000197791
2017-03-22 21:21:42.908544, slv, 42010afffe8a0002(unknown)/1,  0.000156325, -0.000090571,  0.000197791,  0.000079392, 835.587376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000079392,  0.000197791
2017-03-22 21:21:43.170683, slv, 42010afffe8a0002(unknown)/1,  0.000155845, -0.000090571,  0.000189588,  0.000079392, 745.016376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000079392,  0.000189588
2017-03-22 21:21:43.622211, slv, 42010afffe8a0002(unknown)/1,  0.000155363, -0.000090571,  0.000151710,  0.000079392, 745.016376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000079392,  0.000151710
2017-03-22 21:21:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000155363, -0.000077350,  0.000151710,  0.000077594, 745.016376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000077594,  0.000151710
2017-03-22 21:21:44.797902, slv, 42010afffe8a0002(unknown)/1,  0.000154756, -0.000077350,  0.000157374,  0.000077594, 667.666376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000077594,  0.000157374
2017-03-22 21:21:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000154756, -0.000077315,  0.000157374,  0.000077893, 667.666376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000077893,  0.000157374
2017-03-22 21:21:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000154756, -0.000076184,  0.000157374,  0.000079250, 590.351376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000079250,  0.000157374
2017-03-22 21:21:46.528111, slv, 42010afffe8a0002(unknown)/1,  0.000154222, -0.000076184,  0.000168194,  0.000079250, 514.167376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000079250,  0.000168194
2017-03-22 21:21:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000154222, -0.000063882,  0.000168194,  0.000101963, 514.167376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000101963,  0.000168194
2017-03-22 21:21:47.187146, slv, 42010afffe8a0002(unknown)/1,  0.000153716, -0.000063882,  0.000137989,  0.000101963, 450.285376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000101963,  0.000137989
2017-03-22 21:21:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000153716, -0.000043585,  0.000137989,  0.000118803, 450.285376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000118803,  0.000137989
2017-03-22 21:21:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000153716, -0.000032487,  0.000137989,  0.000123654, 406.700376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000123654,  0.000137989
2017-03-22 21:21:49.020088, slv, 42010afffe8a0002(unknown)/1,  0.000153290, -0.000032487,  0.000142226,  0.000123654, 374.213376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000123654,  0.000142226
2017-03-22 21:21:49.907516, slv, 42010afffe8a0002(unknown)/1,  0.000153290, -0.000004247,  0.000142226,  0.000174858, 374.213376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000174858,  0.000142226
2017-03-22 21:21:50.073243, slv, 42010afffe8a0002(unknown)/1,  0.000153120, -0.000004247,  0.000128778,  0.000174858, 369.966376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000174858,  0.000128778
2017-03-22 21:21:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000153120, -0.000016322,  0.000128778,  0.000098908, 369.966376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000098908,  0.000128778
2017-03-22 21:21:51.074966, slv, 42010afffe8a0002(unknown)/1,  0.000152783, -0.000016322,  0.000123645,  0.000098908, 353.644376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000098908,  0.000123645
2017-03-22 21:21:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000152783, -0.000028042,  0.000123645,  0.000150910, 353.644376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000150910,  0.000123645
2017-03-22 21:21:52.581354, slv, 42010afffe8a0002(unknown)/1,  0.000152380, -0.000028042,  0.000134493,  0.000150910, 325.602376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000150910,  0.000134493
2017-03-22 21:21:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000152380, -0.000009070,  0.000134493,  0.000136111, 325.602376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000136111,  0.000134493
2017-03-22 21:21:53.908875, slv, 42010afffe8a0002(unknown)/1,  0.000152380,  0.000014085,  0.000134493,  0.000196819, 316.532376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000196819,  0.000134493
2017-03-22 21:21:54.475774, slv, 42010afffe8a0002(unknown)/1,  0.000152474,  0.000014085,  0.000151419,  0.000196819, 330.617376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000196819,  0.000151419
2017-03-22 21:21:54.541550, slv, 42010afffe8a0002(unknown)/1,  0.000152764,  0.000014085,  0.000139179,  0.000196819, 330.617376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000196819,  0.000139179
2017-03-22 21:21:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000152764,  0.000001464,  0.000139179,  0.000111253, 330.617376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000111253,  0.000139179
2017-03-22 21:21:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000152764,  0.000002647,  0.000139179,  0.000199569, 332.081376953, S, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000199569,  0.000139179
2017-03-22 21:21:56.384039, slv, 42010afffe8a0002(unknown)/1,  0.000152938,  0.000002647,  0.000120159,  0.000199569, 334.728376953, D, 0.000129974, 8026, 0.000166628, 611674, 729, 1032,  0.000199569,  0.000120159
2017-03-22 21:21:56.907485, slv, 42010afffe8a0002(unknown)/1,  0.000152938, -0.000011625,  0.000120159,  0.000082884, 334.728376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000082884,  0.000120159
2017-03-22 21:21:57.256526, slv, 42010afffe8a0002(unknown)/1,  0.000152523, -0.000011625,  0.000102858,  0.000082884, 323.103376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000082884,  0.000102858
2017-03-22 21:21:57.604330, slv, 42010afffe8a0002(unknown)/1,  0.000151903, -0.000011625,  0.000182619,  0.000082884, 323.103376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000082884,  0.000182619
2017-03-22 21:21:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000151903, -0.000050178,  0.000182619,  0.000121600, 323.103376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000121600,  0.000182619
2017-03-22 21:21:58.837288, slv, 42010afffe8a0002(unknown)/1,  0.000151536, -0.000050178,  0.000126602,  0.000121600, 272.925376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000121600,  0.000126602
2017-03-22 21:21:58.907483, slv, 42010afffe8a0002(unknown)/1,  0.000151536, -0.000017668,  0.000126602,  0.000146502, 272.925376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000146502,  0.000126602
2017-03-22 21:21:59.869298, slv, 42010afffe8a0002(unknown)/1,  0.000151209, -0.000017668,  0.000127759,  0.000146502, 255.257376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000146502,  0.000127759
2017-03-22 21:21:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000151209, -0.000034588,  0.000127759,  0.000087067, 255.257376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000087067,  0.000127759
2017-03-22 21:22:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000151209, -0.000044087,  0.000127759,  0.000127177, 220.669376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000127177,  0.000127759
2017-03-22 21:22:01.382129, slv, 42010afffe8a0002(unknown)/1,  0.000150890, -0.000044087,  0.000121664,  0.000127177, 176.582376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000127177,  0.000121664
2017-03-22 21:22:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000150890, -0.000014760,  0.000121664,  0.000145402, 176.582376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000145402,  0.000121664
2017-03-22 21:22:02.907479, slv, 42010afffe8a0002(unknown)/1,  0.000150890, -0.000019049,  0.000121664,  0.000118279, 161.822376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000118279,  0.000121664
2017-03-22 21:22:02.981565, slv, 42010afffe8a0002(unknown)/1,  0.000150517, -0.000019049,  0.000140912,  0.000118279, 142.773376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000118279,  0.000140912
2017-03-22 21:22:03.907487, slv, 42010afffe8a0002(unknown)/1,  0.000150517, -0.000002295,  0.000140912,  0.000178537, 142.773376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000178537,  0.000140912
2017-03-22 21:22:04.312571, slv, 42010afffe8a0002(unknown)/1,  0.000150368, -0.000002295,  0.000126160,  0.000178537, 140.478376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000178537,  0.000126160
2017-03-22 21:22:04.908678, slv, 42010afffe8a0002(unknown)/1,  0.000150368,  0.000025064,  0.000126160,  0.000172477, 140.478376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000172477,  0.000126160
2017-03-22 21:22:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000150368,  0.000021844,  0.000126160,  0.000171949, 165.542376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000171949,  0.000126160
2017-03-22 21:22:06.308960, slv, 42010afffe8a0002(unknown)/1,  0.000150389,  0.000021844,  0.000130239,  0.000171949, 187.386376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000171949,  0.000130239
2017-03-22 21:22:06.907501, slv, 42010afffe8a0002(unknown)/1,  0.000150389,  0.000008083,  0.000130239,  0.000144974, 187.386376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000144974,  0.000130239
2017-03-22 21:22:07.567148, slv, 42010afffe8a0002(unknown)/1,  0.000150307,  0.000008083,  0.000133334,  0.000144974, 195.469376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000144974,  0.000133334
2017-03-22 21:22:07.907496, slv, 42010afffe8a0002(unknown)/1,  0.000150307, -0.000010183,  0.000133334,  0.000135355, 195.469376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000135355,  0.000133334
2017-03-22 21:22:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000150307, -0.000015718,  0.000133334,  0.000133822, 185.286376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000133822,  0.000133334
2017-03-22 21:22:09.067254, slv, 42010afffe8a0002(unknown)/1,  0.000149846, -0.000015718,  0.000070984,  0.000133822, 169.568376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000133822,  0.000070984
2017-03-22 21:22:09.908678, slv, 42010afffe8a0002(unknown)/1,  0.000149846, -0.000017779,  0.000070984,  0.000130771, 169.568376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000130771,  0.000070984
2017-03-22 21:22:10.190769, slv, 42010afffe8a0002(unknown)/1,  0.000149278, -0.000017779,  0.000118510,  0.000130771, 151.789376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000130771,  0.000118510
2017-03-22 21:22:10.907507, slv, 42010afffe8a0002(unknown)/1,  0.000149278, -0.000010695,  0.000118510,  0.000146962, 151.789376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000146962,  0.000118510
2017-03-22 21:22:11.608212, slv, 42010afffe8a0002(unknown)/1,  0.000148927, -0.000010695,  0.000110928,  0.000146962, 141.094376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000146962,  0.000110928
2017-03-22 21:22:11.666779, slv, 42010afffe8a0002(unknown)/1,  0.000148633, -0.000010695,  0.000115664,  0.000146962, 141.094376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000146962,  0.000115664
2017-03-22 21:22:11.677605, slv, 42010afffe8a0002(unknown)/1,  0.000148240, -0.000010695,  0.000084463,  0.000146962, 141.094376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000146962,  0.000084463
2017-03-22 21:22:11.907491, slv, 42010afffe8a0002(unknown)/1,  0.000148240, -0.000002777,  0.000084463,  0.000145002, 141.094376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000145002,  0.000084463
2017-03-22 21:22:12.139636, slv, 42010afffe8a0002(unknown)/1,  0.000147825, -0.000002777,  0.000110294,  0.000145002, 138.317376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000145002,  0.000110294
2017-03-22 21:22:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000147825, -0.000004518,  0.000110294,  0.000142027, 138.317376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000142027,  0.000110294
2017-03-22 21:22:13.433604, slv, 42010afffe8a0002(unknown)/1,  0.000147469, -0.000004518,  0.000102936,  0.000142027, 133.799376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000142027,  0.000102936
2017-03-22 21:22:13.545318, slv, 42010afffe8a0002(unknown)/1,  0.000147083, -0.000004518,  0.000104000,  0.000142027, 133.799376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000142027,  0.000104000
2017-03-22 21:22:13.838135, slv, 42010afffe8a0002(unknown)/1,  0.000146688, -0.000004518,  0.000099035,  0.000142027, 133.799376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000142027,  0.000099035
2017-03-22 21:22:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000146688, -0.000010904,  0.000099035,  0.000130678, 133.799376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000130678,  0.000099035
2017-03-22 21:22:14.908537, slv, 42010afffe8a0002(unknown)/1,  0.000146688, -0.000014041,  0.000099035,  0.000134616, 122.895376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000134616,  0.000099035
2017-03-22 21:22:15.097621, slv, 42010afffe8a0002(unknown)/1,  0.000146370, -0.000014041,  0.000129745,  0.000134616, 108.854376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000134616,  0.000129745
2017-03-22 21:22:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000146370,  0.000017152,  0.000129745,  0.000192746, 108.854376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000192746,  0.000129745
2017-03-22 21:22:16.598768, slv, 42010afffe8a0002(unknown)/1,  0.000146261,  0.000017152,  0.000100439,  0.000192746, 126.006376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000192746,  0.000100439
2017-03-22 21:22:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000146261, -0.000004960,  0.000100439,  0.000089964, 126.006376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000089964,  0.000100439
2017-03-22 21:22:17.343373, slv, 42010afffe8a0002(unknown)/1,  0.000147772, -0.000004960,  0.000588617,  0.000089964, 121.046376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000089964,  0.000588617
2017-03-22 21:22:17.777796, slv, 42010afffe8a0002(unknown)/1,  0.000148855, -0.000004960,  0.000099757,  0.000089964, 121.046376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000089964,  0.000099757
2017-03-22 21:22:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000148855, -0.000024805,  0.000099757,  0.000155541, 121.046376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000155541,  0.000099757
2017-03-22 21:22:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000148855, -0.000010164,  0.000099757,  0.000121841, 96.241376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000121841,  0.000099757
2017-03-22 21:22:19.009036, slv, 42010afffe8a0002(unknown)/1,  0.000148240, -0.000010164,  0.000126498,  0.000121841, 86.077376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000121841,  0.000126498
2017-03-22 21:22:19.909053, slv, 42010afffe8a0002(unknown)/1,  0.000148240,  0.000010072,  0.000126498,  0.000195399, 86.077376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000195399,  0.000126498
2017-03-22 21:22:20.412289, slv, 42010afffe8a0002(unknown)/1,  0.000148118,  0.000010072,  0.000117876,  0.000195399, 96.149376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000195399,  0.000117876
2017-03-22 21:22:20.679831, slv, 42010afffe8a0002(unknown)/1,  0.000148215,  0.000010072,  0.000108706,  0.000195399, 96.149376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000195399,  0.000108706
2017-03-22 21:22:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000148215, -0.000001808,  0.000108706,  0.000097440, 96.149376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000097440,  0.000108706
2017-03-22 21:22:20.964256, slv, 42010afffe8a0002(unknown)/1,  0.000147986, -0.000001808,  0.000132807,  0.000097440, 94.341376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000097440,  0.000132807
2017-03-22 21:22:21.368850, slv, 42010afffe8a0002(unknown)/1,  0.000147409, -0.000001808,  0.000116463,  0.000097440, 94.341376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000097440,  0.000116463
2017-03-22 21:22:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000147409, -0.000019391,  0.000116463,  0.000159401, 94.341376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000159401,  0.000116463
2017-03-22 21:22:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000147409, -0.000007455,  0.000116463,  0.000120506, 74.950376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000120506,  0.000116463
2017-03-22 21:22:23.142701, slv, 42010afffe8a0002(unknown)/1,  0.000146875, -0.000007455,  0.000118645,  0.000120506, 67.495376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000120506,  0.000118645
2017-03-22 21:22:23.321149, slv, 42010afffe8a0002(unknown)/1,  0.000146385, -0.000007455,  0.000102304,  0.000120506, 67.495376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000120506,  0.000102304
2017-03-22 21:22:23.791596, slv, 42010afffe8a0002(unknown)/1,  0.000145945, -0.000007455,  0.000129574,  0.000120506, 67.495376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000120506,  0.000129574
2017-03-22 21:22:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000145945, -0.000014150,  0.000129574,  0.000144546, 67.495376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000144546,  0.000129574
2017-03-22 21:22:24.908498, slv, 42010afffe8a0002(unknown)/1,  0.000145945, -0.000011608,  0.000129574,  0.000124126, 53.345376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000124126,  0.000129574
2017-03-22 21:22:25.407736, slv, 42010afffe8a0002(unknown)/1,  0.000145439, -0.000011608,  0.000079961,  0.000124126, 41.737376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000124126,  0.000079961
2017-03-22 21:22:25.907539, slv, 42010afffe8a0002(unknown)/1,  0.000145439,  0.000007007,  0.000079961,  0.000181271, 41.737376953, S, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000181271,  0.000079961
2017-03-22 21:22:26.457888, slv, 42010afffe8a0002(unknown)/1,  0.000144997,  0.000007007,  0.000083297,  0.000181271, 48.744376953, D, 0.000159626, 6010, -0.000172931, 163911, 1521, 1417,  0.000181271,  0.000083297
2017-03-22 21:22:26.907495, slv, 42010afffe8a0002(unknown)/1,  0.000144997,  0.000008000,  0.000083297,  0.000125165, 48.744376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000125165,  0.000083297
2017-03-22 21:22:27.276764, slv, 42010afffe8a0002(unknown)/1,  0.000144700,  0.000008000,  0.000114183,  0.000125165, 56.744376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000125165,  0.000114183
2017-03-22 21:22:27.907540, slv, 42010afffe8a0002(unknown)/1,  0.000144700,  0.000015446,  0.000114183,  0.000195425, 56.744376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000195425,  0.000114183
2017-03-22 21:22:28.125629, slv, 42010afffe8a0002(unknown)/1,  0.000144449,  0.000015446,  0.000079679,  0.000195425, 72.190376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000195425,  0.000079679
2017-03-22 21:22:28.207560, slv, 42010afffe8a0002(unknown)/1,  0.000144355,  0.000015446,  0.000083259,  0.000195425, 72.190376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000195425,  0.000083259
2017-03-22 21:22:28.538907, slv, 42010afffe8a0002(unknown)/1,  0.000144263,  0.000015446,  0.000079670,  0.000195425, 72.190376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000195425,  0.000079670
2017-03-22 21:22:28.907518, slv, 42010afffe8a0002(unknown)/1,  0.000144263,  0.000027640,  0.000079670,  0.000148820, 72.190376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000148820,  0.000079670
2017-03-22 21:22:28.987165, slv, 42010afffe8a0002(unknown)/1,  0.000144016,  0.000027640,  0.000089812,  0.000148820, 99.830376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000148820,  0.000089812
2017-03-22 21:22:29.908636, slv, 42010afffe8a0002(unknown)/1,  0.000144016,  0.000003216,  0.000089812,  0.000145892, 99.830376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000145892,  0.000089812
2017-03-22 21:22:30.400054, slv, 42010afffe8a0002(unknown)/1,  0.000143657,  0.000003216,  0.000099520,  0.000145892, 103.046376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000145892,  0.000099520
2017-03-22 21:22:30.727693, slv, 42010afffe8a0002(unknown)/1,  0.000143363,  0.000003216,  0.000108001,  0.000145892, 103.046376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000145892,  0.000108001
2017-03-22 21:22:30.907512, slv, 42010afffe8a0002(unknown)/1,  0.000143363,  0.000005511,  0.000108001,  0.000152510, 103.046376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000152510,  0.000108001
2017-03-22 21:22:31.907550, slv, 42010afffe8a0002(unknown)/1,  0.000143363,  0.000021443,  0.000108001,  0.000177104, 108.557376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000177104,  0.000108001
2017-03-22 21:22:32.433984, slv, 42010afffe8a0002(unknown)/1,  0.000143212,  0.000021443,  0.000103703,  0.000177104, 130.000376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000177104,  0.000103703
2017-03-22 21:22:32.907482, slv, 42010afffe8a0002(unknown)/1,  0.000143212,  0.000010188,  0.000103703,  0.000129848, 130.000376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000129848,  0.000103703
2017-03-22 21:22:33.346862, slv, 42010afffe8a0002(unknown)/1,  0.000142988,  0.000010188,  0.000104779,  0.000129848, 140.188376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000129848,  0.000104779
2017-03-22 21:22:33.907619, slv, 42010afffe8a0002(unknown)/1,  0.000142988, -0.000007735,  0.000104779,  0.000140882, 140.188376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000140882,  0.000104779
2017-03-22 21:22:34.797767, slv, 42010afffe8a0002(unknown)/1,  0.000142648, -0.000007735,  0.000109469,  0.000140882, 132.453376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000140882,  0.000109469
2017-03-22 21:22:34.908283, slv, 42010afffe8a0002(unknown)/1,  0.000142648,  0.000368216,  0.000109469,  0.000881187, 132.453376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000881187,  0.000109469
2017-03-22 21:22:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000142648,  0.000346560,  0.000109469,  0.000097230, 500.669376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000097230,  0.000109469
2017-03-22 21:22:35.921140, slv, 42010afffe8a0002(unknown)/1,  0.000142149,  0.000346560,  0.000095264,  0.000097230, 847.229376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000097230,  0.000095264
2017-03-22 21:22:36.892416, slv, 42010afffe8a0002(unknown)/1,  0.000141765,  0.000346560,  0.000180523,  0.000097230, 847.229376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000097230,  0.000180523
2017-03-22 21:22:36.907478, slv, 42010afffe8a0002(unknown)/1,  0.000141765, -0.000067338,  0.000180523,  0.000052507, 847.229376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000052507,  0.000180523
2017-03-22 21:22:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141765, -0.000066406,  0.000180523,  0.000098211, 779.891376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000098211,  0.000180523
2017-03-22 21:22:38.354252, slv, 42010afffe8a0002(unknown)/1,  0.000141693, -0.000066406,  0.000172760,  0.000098211, 713.485376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000098211,  0.000172760
2017-03-22 21:22:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141693, -0.000037038,  0.000172760,  0.000111170, 713.485376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000111170,  0.000172760
2017-03-22 21:22:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141693, -0.000029745,  0.000172760,  0.000112724, 676.447376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000112724,  0.000172760
2017-03-22 21:22:39.939523, slv, 42010afffe8a0002(unknown)/1,  0.000141600, -0.000029745,  0.000159157,  0.000112724, 646.702376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000112724,  0.000159157
2017-03-22 21:22:40.204516, slv, 42010afffe8a0002(unknown)/1,  0.000141465, -0.000029745,  0.000147285,  0.000112724, 646.702376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000112724,  0.000147285
2017-03-22 21:22:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000141465, -0.000058440,  0.000147285,  0.000053552, 646.702376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000053552,  0.000147285
2017-03-22 21:22:41.777895, slv, 42010afffe8a0002(unknown)/1,  0.000141193, -0.000058440,  0.000182753,  0.000053552, 588.262376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000053552,  0.000182753
2017-03-22 21:22:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000141193, -0.000073028,  0.000182753,  0.000083049, 588.262376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000083049,  0.000182753
2017-03-22 21:22:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000141193, -0.000062609,  0.000182753,  0.000074119, 515.234376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000074119,  0.000182753
2017-03-22 21:22:43.655764, slv, 42010afffe8a0002(unknown)/1,  0.000140692, -0.000062609,  0.000126015,  0.000074119, 452.625376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000074119,  0.000126015
2017-03-22 21:22:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000140692, -0.000056055,  0.000126015,  0.000095656, 452.625376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000095656,  0.000126015
2017-03-22 21:22:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140692, -0.000030858,  0.000126015,  0.000124012, 396.570376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000124012,  0.000126015
2017-03-22 21:22:45.180091, slv, 42010afffe8a0002(unknown)/1,  0.000140261, -0.000030858,  0.000128252,  0.000124012, 365.712376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000124012,  0.000128252
2017-03-22 21:22:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140261, -0.000006648,  0.000128252,  0.000143645, 365.712376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000143645,  0.000128252
2017-03-22 21:22:46.254546, slv, 42010afffe8a0002(unknown)/1,  0.000140087, -0.000006648,  0.000120704,  0.000143645, 359.064376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000143645,  0.000120704
2017-03-22 21:22:46.876538, slv, 42010afffe8a0002(unknown)/1,  0.000139950, -0.000006648,  0.000117358,  0.000143645, 359.064376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000143645,  0.000117358
2017-03-22 21:22:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139950, -0.000021935,  0.000117358,  0.000092695, 359.064376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000092695,  0.000117358
2017-03-22 21:22:47.907560, slv, 42010afffe8a0002(unknown)/1,  0.000139950,  0.000020461,  0.000117358,  0.000228126, 337.129376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000228126,  0.000117358
2017-03-22 21:22:48.835564, slv, 42010afffe8a0002(unknown)/1,  0.000140130,  0.000020461,  0.000116876,  0.000228126, 357.590376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000228126,  0.000116876
2017-03-22 21:22:48.907479, slv, 42010afffe8a0002(unknown)/1,  0.000140130,  0.000019693,  0.000116876,  0.000091339, 357.590376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000091339,  0.000116876
2017-03-22 21:22:49.141113, slv, 42010afffe8a0002(unknown)/1,  0.000140185,  0.000019693,  0.000138316,  0.000091339, 377.283376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000091339,  0.000138316
2017-03-22 21:22:49.166056, slv, 42010afffe8a0002(unknown)/1,  0.000139790,  0.000019693,  0.000138588,  0.000091339, 377.283376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000091339,  0.000138588
2017-03-22 21:22:49.392547, slv, 42010afffe8a0002(unknown)/1,  0.000139337,  0.000019693,  0.000121866,  0.000091339, 377.283376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000091339,  0.000121866
2017-03-22 21:22:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000139337, -0.000011497,  0.000121866,  0.000165133, 377.283376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000165133,  0.000121866
2017-03-22 21:22:49.982194, slv, 42010afffe8a0002(unknown)/1,  0.000139118, -0.000011497,  0.000122865,  0.000165133, 365.786376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000165133,  0.000122865
2017-03-22 21:22:50.411793, slv, 42010afffe8a0002(unknown)/1,  0.000138866, -0.000011497,  0.000038839,  0.000165133, 365.786376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000165133,  0.000038839
2017-03-22 21:22:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138866,  0.000022314,  0.000038839,  0.000157698, 365.786376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000157698,  0.000038839
2017-03-22 21:22:51.179960, slv, 42010afffe8a0002(unknown)/1,  0.000138608,  0.000022314,  0.000127828,  0.000157698, 388.100376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000157698,  0.000127828
2017-03-22 21:22:51.908547, slv, 42010afffe8a0002(unknown)/1,  0.000138608,  0.000015166,  0.000127828,  0.000150109, 388.100376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000150109,  0.000127828
2017-03-22 21:22:52.079780, slv, 42010afffe8a0002(unknown)/1,  0.000138624,  0.000015166,  0.000122931,  0.000150109, 403.266376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000150109,  0.000122931
2017-03-22 21:22:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138624, -0.000009772,  0.000122931,  0.000107579, 403.266376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000107579,  0.000122931
2017-03-22 21:22:53.695974, slv, 42010afffe8a0002(unknown)/1,  0.000138386, -0.000009772,  0.000112831,  0.000107579, 393.494376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000107579,  0.000112831
2017-03-22 21:22:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138386, -0.000025373,  0.000112831,  0.000118683, 393.494376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000118683,  0.000112831
2017-03-22 21:22:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138386, -0.000021759,  0.000112831,  0.000114569, 368.121376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000114569,  0.000112831
2017-03-22 21:22:55.513985, slv, 42010afffe8a0002(unknown)/1,  0.000138007, -0.000021759,  0.000121574,  0.000114569, 346.362376953, D, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000114569,  0.000121574
2017-03-22 21:22:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138007, -0.000000813,  0.000121574,  0.000160198, 346.362376953, S, 0.000148516, 1977, -0.000009533, 16835, 143, 66,  0.000160198,  0.000121574
2017-03-22 21:22:56.908594, slv, 42010afffe8a0002(unknown)/1,  0.000138007, -0.000019605,  0.000121574,  0.000076606, 345.549376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000076606,  0.000121574
2017-03-22 21:22:57.232497, slv, 42010afffe8a0002(unknown)/1,  0.000137478, -0.000019605,  0.000103976,  0.000076606, 325.944376953, D, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000076606,  0.000103976
2017-03-22 21:22:57.697661, slv, 42010afffe8a0002(unknown)/1,  0.000137001, -0.000019605,  0.000170652,  0.000076606, 325.944376953, D, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000076606,  0.000170652
2017-03-22 21:22:57.907488, slv, 42010afffe8a0002(unknown)/1,  0.000137001, -0.000004623,  0.000170652,  0.000189155, 325.944376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000189155,  0.000170652
2017-03-22 21:22:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137001,  0.000021600,  0.000170652,  0.000128046, 321.321376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000128046,  0.000170652
2017-03-22 21:22:59.597280, slv, 42010afffe8a0002(unknown)/1,  0.000136736,  0.000021600,  0.000104755,  0.000128046, 342.921376953, D, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000128046,  0.000104755
2017-03-22 21:22:59.646969, slv, 42010afffe8a0002(unknown)/1,  0.000136389,  0.000021600,  0.000097353,  0.000128046, 342.921376953, D, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000128046,  0.000097353
2017-03-22 21:22:59.907692, slv, 42010afffe8a0002(unknown)/1,  0.000136389,  0.000097697,  0.000097353,  0.000340737, 342.921376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000340737,  0.000097353
2017-03-22 21:23:00.560159, slv, 42010afffe8a0002(unknown)/1,  0.000136991,  0.000097697,  0.000133615,  0.000340737, 440.618376953, D, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000340737,  0.000133615
2017-03-22 21:23:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136991,  0.000082492,  0.000133615,  0.000097627, 440.618376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000097627,  0.000133615
2017-03-22 21:23:01.872619, slv, 42010afffe8a0002(unknown)/1,  0.000137577,  0.000082492,  0.000126061,  0.000097627, 523.110376953, D, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000097627,  0.000126061
2017-03-22 21:23:01.908761, slv, 42010afffe8a0002(unknown)/1,  0.000137577, -0.000039358,  0.000126061,  0.000098224, 523.110376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000098224,  0.000126061
2017-03-22 21:23:02.249880, slv, 42010afffe8a0002(unknown)/1,  0.000137214, -0.000039358,  0.000135511,  0.000098224, 483.752376953, D, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000098224,  0.000135511
2017-03-22 21:23:02.869174, slv, 42010afffe8a0002(unknown)/1,  0.000136883, -0.000039358,  0.000132223,  0.000098224, 483.752376953, D, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000098224,  0.000132223
2017-03-22 21:23:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136883, -0.000047441,  0.000132223,  0.000081352, 483.752376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000081352,  0.000132223
2017-03-22 21:23:03.094432, slv, 42010afffe8a0002(unknown)/1,  0.000136519, -0.000047441,  0.000142451,  0.000081352, 436.311376953, D, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000081352,  0.000142451
2017-03-22 21:23:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136519, -0.000029506,  0.000142451,  0.000133036, 436.311376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000133036,  0.000142451
2017-03-22 21:23:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136519, -0.000015624,  0.000142451,  0.000108753, 406.805376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000108753,  0.000142451
2017-03-22 21:23:04.922284, slv, 42010afffe8a0002(unknown)/1,  0.000136056, -0.000015624,  0.000095052,  0.000108753, 391.181376953, D, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000108753,  0.000095052
2017-03-22 21:23:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136056, -0.000027184,  0.000095052,  0.000109453, 391.181376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000109453,  0.000095052
2017-03-22 21:23:06.665027, slv, 42010afffe8a0002(unknown)/1,  0.000135612, -0.000027184,  0.000117312,  0.000109453, 363.997376953, D, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000109453,  0.000117312
2017-03-22 21:23:06.908847, slv, 42010afffe8a0002(unknown)/1,  0.000135612, -0.000025124,  0.000117312,  0.000111966, 363.997376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000111966,  0.000117312
2017-03-22 21:23:07.861285, slv, 42010afffe8a0002(unknown)/1,  0.000135295, -0.000025124,  0.000122576,  0.000111966, 338.873376953, D, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000111966,  0.000122576
2017-03-22 21:23:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135295, -0.000019497,  0.000122576,  0.000119946, 338.873376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000119946,  0.000122576
2017-03-22 21:23:08.907474, slv, 42010afffe8a0002(unknown)/1,  0.000135295, -0.000015361,  0.000122576,  0.000119921, 319.376376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000119921,  0.000122576
2017-03-22 21:23:09.150902, slv, 42010afffe8a0002(unknown)/1,  0.000135078, -0.000015361,  0.000131217,  0.000119921, 304.015376953, D, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000119921,  0.000131217
2017-03-22 21:23:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135078,  0.000008585,  0.000131217,  0.000167622, 304.015376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000167622,  0.000131217
2017-03-22 21:23:10.478689, slv, 42010afffe8a0002(unknown)/1,  0.000135129,  0.000008585,  0.000134482,  0.000167622, 312.600376953, D, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000167622,  0.000134482
2017-03-22 21:23:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000135129,  0.000013817,  0.000134482,  0.000130219, 312.600376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000130219,  0.000134482
2017-03-22 21:23:11.908742, slv, 42010afffe8a0002(unknown)/1,  0.000135129,  0.000005076,  0.000134482,  0.000150192, 326.417376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000150192,  0.000134482
2017-03-22 21:23:11.939931, slv, 42010afffe8a0002(unknown)/1,  0.000135415,  0.000005076,  0.000161534,  0.000150192, 331.493376953, D, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000150192,  0.000161534
2017-03-22 21:23:12.802729, slv, 42010afffe8a0002(unknown)/1,  0.000135538,  0.000005076,  0.000111352,  0.000150192, 331.493376953, D, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000150192,  0.000111352
2017-03-22 21:23:12.907534, slv, 42010afffe8a0002(unknown)/1,  0.000135538,  0.000029809,  0.000111352,  0.000180095, 331.493376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000180095,  0.000111352
2017-03-22 21:23:13.907510, slv, 42010afffe8a0002(unknown)/1,  0.000135538,  0.000052014,  0.000111352,  0.000195010, 361.302376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000195010,  0.000111352
2017-03-22 21:23:14.008331, slv, 42010afffe8a0002(unknown)/1,  0.000135658,  0.000052014,  0.000116352,  0.000195010, 413.316376953, D, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000195010,  0.000116352
2017-03-22 21:23:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135658, -0.000004323,  0.000116352,  0.000067539, 413.316376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000067539,  0.000116352
2017-03-22 21:23:14.993595, slv, 42010afffe8a0002(unknown)/1,  0.000135475, -0.000004323,  0.000116790,  0.000067539, 408.993376953, D, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000067539,  0.000116790
2017-03-22 21:23:15.907503, slv, 42010afffe8a0002(unknown)/1,  0.000135475, -0.000028320,  0.000116790,  0.000146954, 408.993376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000146954,  0.000116790
2017-03-22 21:23:16.908936, slv, 42010afffe8a0002(unknown)/1,  0.000135475,  0.000009572,  0.000116790,  0.000143142, 380.673376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000143142,  0.000116790
2017-03-22 21:23:16.930814, slv, 42010afffe8a0002(unknown)/1,  0.000135050,  0.000009572,  0.000105712,  0.000143142, 390.245376953, D, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000143142,  0.000105712
2017-03-22 21:23:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135050,  0.000004748,  0.000105712,  0.000136881, 390.245376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000136881,  0.000105712
2017-03-22 21:23:18.758277, slv, 42010afffe8a0002(unknown)/1,  0.000135010,  0.000004748,  0.000144143,  0.000136881, 394.993376953, D, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000136881,  0.000144143
2017-03-22 21:23:18.907481, slv, 42010afffe8a0002(unknown)/1,  0.000135010, -0.000004765,  0.000144143,  0.000123650, 394.993376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000123650,  0.000144143
2017-03-22 21:23:19.702436, slv, 42010afffe8a0002(unknown)/1,  0.000135077, -0.000004765,  0.000152568,  0.000123650, 390.228376953, D, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000123650,  0.000152568
2017-03-22 21:23:19.907558, slv, 42010afffe8a0002(unknown)/1,  0.000135077,  0.000050898,  0.000152568,  0.000248233, 390.228376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000248233,  0.000152568
2017-03-22 21:23:19.945027, slv, 42010afffe8a0002(unknown)/1,  0.000135572,  0.000050898,  0.000142633,  0.000248233, 441.126376953, D, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000248233,  0.000142633
2017-03-22 21:23:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135572,  0.000027157,  0.000142633,  0.000076729, 441.126376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000076729,  0.000142633
2017-03-22 21:23:21.797266, slv, 42010afffe8a0002(unknown)/1,  0.000135827,  0.000027157,  0.000139997,  0.000076729, 468.283376953, D, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000076729,  0.000139997
2017-03-22 21:23:21.909305, slv, 42010afffe8a0002(unknown)/1,  0.000135827, -0.000025284,  0.000139997,  0.000144102, 468.283376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000144102,  0.000139997
2017-03-22 21:23:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135827, -0.000006790,  0.000139997,  0.000113972, 442.999376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000113972,  0.000139997
2017-03-22 21:23:22.967745, slv, 42010afffe8a0002(unknown)/1,  0.000135401, -0.000006790,  0.000103510,  0.000113972, 436.209376953, D, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000113972,  0.000103510
2017-03-22 21:23:23.799863, slv, 42010afffe8a0002(unknown)/1,  0.000135192, -0.000006790,  0.000156733,  0.000113972, 436.209376953, D, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000113972,  0.000156733
2017-03-22 21:23:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135192, -0.000015348,  0.000156733,  0.000126349, 436.209376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000126349,  0.000156733
2017-03-22 21:23:24.081587, slv, 42010afffe8a0002(unknown)/1,  0.000135088, -0.000015348,  0.000117028,  0.000126349, 420.861376953, D, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000126349,  0.000117028
2017-03-22 21:23:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135088, -0.000035461,  0.000117028,  0.000073007, 420.861376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000073007,  0.000117028
2017-03-22 21:23:25.252172, slv, 42010afffe8a0002(unknown)/1,  0.000134721, -0.000035461,  0.000129911,  0.000073007, 385.400376953, D, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000073007,  0.000129911
2017-03-22 21:23:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134721, -0.000037194,  0.000129911,  0.000122412, 385.400376953, S, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000122412,  0.000129911
2017-03-22 21:23:26.852107, slv, 42010afffe8a0002(unknown)/1,  0.000134306, -0.000037194,  0.000107195,  0.000122412, 348.206376953, D, 0.000141319, 2070, 0.000009894, 99282, 379, 215,  0.000122412,  0.000107195
2017-03-22 21:23:26.908729, slv, 42010afffe8a0002(unknown)/1,  0.000134306, -0.000027853,  0.000107195,  0.000090908, 348.206376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000090908,  0.000107195
2017-03-22 21:23:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134306, -0.000021527,  0.000107195,  0.000134650, 320.353376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000134650,  0.000107195
2017-03-22 21:23:28.033550, slv, 42010afffe8a0002(unknown)/1,  0.000134125, -0.000021527,  0.000126615,  0.000134650, 298.826376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000134650,  0.000126615
2017-03-22 21:23:28.820141, slv, 42010afffe8a0002(unknown)/1,  0.000134148, -0.000021527,  0.000146463,  0.000134650, 298.826376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000134650,  0.000146463
2017-03-22 21:23:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134148, -0.000014772,  0.000146463,  0.000104260, 298.826376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000104260,  0.000146463
2017-03-22 21:23:29.907489, slv, 42010afffe8a0002(unknown)/1,  0.000134148,  0.000006465,  0.000146463,  0.000176967, 284.054376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000176967,  0.000146463
2017-03-22 21:23:30.237854, slv, 42010afffe8a0002(unknown)/1,  0.000134362,  0.000006465,  0.000133336,  0.000176967, 290.519376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000176967,  0.000133336
2017-03-22 21:23:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134362,  0.000021203,  0.000133336,  0.000133949, 290.519376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000133949,  0.000133336
2017-03-22 21:23:31.137648, slv, 42010afffe8a0002(unknown)/1,  0.000134460,  0.000021203,  0.000118191,  0.000133949, 311.722376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000133949,  0.000118191
2017-03-22 21:23:31.909267, slv, 42010afffe8a0002(unknown)/1,  0.000134460,  0.000031364,  0.000118191,  0.000197600, 311.722376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000197600,  0.000118191
2017-03-22 21:23:32.389227, slv, 42010afffe8a0002(unknown)/1,  0.000134742,  0.000031364,  0.000160419,  0.000197600, 343.086376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000197600,  0.000160419
2017-03-22 21:23:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134742,  0.000027996,  0.000160419,  0.000127594, 343.086376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000127594,  0.000160419
2017-03-22 21:23:33.706508, slv, 42010afffe8a0002(unknown)/1,  0.000135088,  0.000027996,  0.000141915,  0.000127594, 371.082376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000127594,  0.000141915
2017-03-22 21:23:33.907545, slv, 42010afffe8a0002(unknown)/1,  0.000135088,  0.000044085,  0.000141915,  0.000230407, 371.082376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000230407,  0.000141915
2017-03-22 21:23:34.655819, slv, 42010afffe8a0002(unknown)/1,  0.000135400,  0.000044085,  0.000120220,  0.000230407, 415.167376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000230407,  0.000120220
2017-03-22 21:23:34.820442, slv, 42010afffe8a0002(unknown)/1,  0.000136045,  0.000044085,  0.000125625,  0.000230407, 415.167376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000230407,  0.000125625
2017-03-22 21:23:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136045,  0.000035834,  0.000125625,  0.000112395, 415.167376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000112395,  0.000125625
2017-03-22 21:23:35.450214, slv, 42010afffe8a0002(unknown)/1,  0.000136708,  0.000035834,  0.000245453,  0.000112395, 451.001376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000112395,  0.000245453
2017-03-22 21:23:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136708, -0.000023248,  0.000245453,  0.000113862, 451.001376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000113862,  0.000245453
2017-03-22 21:23:36.776485, slv, 42010afffe8a0002(unknown)/1,  0.000136990, -0.000023248,  0.000147302,  0.000113862, 427.753376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000113862,  0.000147302
2017-03-22 21:23:36.909917, slv, 42010afffe8a0002(unknown)/1,  0.000136990, -0.000038048,  0.000147302,  0.000083740, 427.753376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000083740,  0.000147302
2017-03-22 21:23:37.560262, slv, 42010afffe8a0002(unknown)/1,  0.000136705, -0.000038048,  0.000130090,  0.000083740, 389.705376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000083740,  0.000130090
2017-03-22 21:23:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136705, -0.000041390,  0.000130090,  0.000107174, 389.705376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000107174,  0.000130090
2017-03-22 21:23:38.414998, slv, 42010afffe8a0002(unknown)/1,  0.000136358, -0.000041390,  0.000137066,  0.000107174, 348.315376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000107174,  0.000137066
2017-03-22 21:23:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136358, -0.000040148,  0.000137066,  0.000085591, 348.315376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000085591,  0.000137066
2017-03-22 21:23:39.569236, slv, 42010afffe8a0002(unknown)/1,  0.000135987, -0.000040148,  0.000120681,  0.000085591, 308.167376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000085591,  0.000120681
2017-03-22 21:23:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135987, -0.000026783,  0.000120681,  0.000133187, 308.167376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000133187,  0.000120681
2017-03-22 21:23:40.095530, slv, 42010afffe8a0002(unknown)/1,  0.000135780, -0.000026783,  0.000151615,  0.000133187, 281.384376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000133187,  0.000151615
2017-03-22 21:23:40.146179, slv, 42010afffe8a0002(unknown)/1,  0.000135622, -0.000026783,  0.000084716,  0.000133187, 281.384376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000133187,  0.000084716
2017-03-22 21:23:40.590073, slv, 42010afffe8a0002(unknown)/1,  0.000135318, -0.000026783,  0.000113569,  0.000133187, 281.384376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000133187,  0.000113569
2017-03-22 21:23:40.907490, slv, 42010afffe8a0002(unknown)/1,  0.000135318,  0.000009954,  0.000113569,  0.000158027, 281.384376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000158027,  0.000113569
2017-03-22 21:23:41.908744, slv, 42010afffe8a0002(unknown)/1,  0.000135318,  0.000029096,  0.000113569,  0.000170803, 291.338376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000170803,  0.000113569
2017-03-22 21:23:42.443981, slv, 42010afffe8a0002(unknown)/1,  0.000135362,  0.000029096,  0.000134991,  0.000170803, 320.434376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000170803,  0.000134991
2017-03-22 21:23:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135362,  0.000013691,  0.000134991,  0.000127260, 320.434376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000127260,  0.000134991
2017-03-22 21:23:43.907612, slv, 42010afffe8a0002(unknown)/1,  0.000135362,  0.000029746,  0.000134991,  0.000202956, 334.125376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000202956,  0.000134991
2017-03-22 21:23:43.955846, slv, 42010afffe8a0002(unknown)/1,  0.000135888,  0.000029746,  0.000167343,  0.000202956, 363.871376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000202956,  0.000167343
2017-03-22 21:23:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135888,  0.000026595,  0.000167343,  0.000121483, 363.871376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000121483,  0.000167343
2017-03-22 21:23:45.262271, slv, 42010afffe8a0002(unknown)/1,  0.000136140,  0.000026595,  0.000116391,  0.000121483, 390.466376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000121483,  0.000116391
2017-03-22 21:23:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136140, -0.000024016,  0.000116391,  0.000102512, 390.466376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000102512,  0.000116391
2017-03-22 21:23:46.321735, slv, 42010afffe8a0002(unknown)/1,  0.000136127, -0.000024016,  0.000200733,  0.000102512, 366.450376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000102512,  0.000200733
2017-03-22 21:23:46.818516, slv, 42010afffe8a0002(unknown)/1,  0.000136053, -0.000024016,  0.000119862,  0.000102512, 366.450376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000102512,  0.000119862
2017-03-22 21:23:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000136053, -0.000058960,  0.000119862,  0.000051761, 366.450376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000051761,  0.000119862
2017-03-22 21:23:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136053, -0.000055156,  0.000119862,  0.000110032, 307.490376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000110032,  0.000119862
2017-03-22 21:23:48.062017, slv, 42010afffe8a0002(unknown)/1,  0.000135645, -0.000055156,  0.000107341,  0.000110032, 252.334376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000110032,  0.000107341
2017-03-22 21:23:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135645, -0.000037706,  0.000107341,  0.000086253, 252.334376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000086253,  0.000107341
2017-03-22 21:23:48.948639, slv, 42010afffe8a0002(unknown)/1,  0.000135155, -0.000037706,  0.000113449,  0.000086253, 214.628376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000086253,  0.000113449
2017-03-22 21:23:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135155, -0.000027365,  0.000113449,  0.000129817, 214.628376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000129817,  0.000113449
2017-03-22 21:23:50.389677, slv, 42010afffe8a0002(unknown)/1,  0.000134718, -0.000027365,  0.000099355,  0.000129817, 187.263376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000129817,  0.000099355
2017-03-22 21:23:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134718, -0.000008195,  0.000099355,  0.000123666, 187.263376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000123666,  0.000099355
2017-03-22 21:23:51.875781, slv, 42010afffe8a0002(unknown)/1,  0.000134707, -0.000008195,  0.000183241,  0.000123666, 179.068376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000123666,  0.000183241
2017-03-22 21:23:51.907514, slv, 42010afffe8a0002(unknown)/1,  0.000134707,  0.000018860,  0.000183241,  0.000183480, 179.068376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000183480,  0.000183241
2017-03-22 21:23:52.614492, slv, 42010afffe8a0002(unknown)/1,  0.000134969,  0.000018860,  0.000115633,  0.000183480, 197.928376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000183480,  0.000115633
2017-03-22 21:23:52.915290, slv, 42010afffe8a0002(unknown)/1,  0.000134969,  0.000021274,  0.000115633,  0.000128744, 197.928376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000128744,  0.000115633
2017-03-22 21:23:53.225810, slv, 42010afffe8a0002(unknown)/1,  0.000134912,  0.000021274,  0.000097314,  0.000128744, 219.202376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000128744,  0.000097314
2017-03-22 21:23:53.543710, slv, 42010afffe8a0002(unknown)/1,  0.000134574,  0.000021274,  0.000098393,  0.000128744, 219.202376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000128744,  0.000098393
2017-03-22 21:23:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134574,  0.000002294,  0.000098393,  0.000145386, 219.202376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000145386,  0.000098393
2017-03-22 21:23:54.564059, slv, 42010afffe8a0002(unknown)/1,  0.000134372,  0.000002294,  0.000114024,  0.000145386, 221.496376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000145386,  0.000114024
2017-03-22 21:23:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134372,  0.000009937,  0.000114024,  0.000143434, 221.496376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.000143434,  0.000114024
2017-03-22 21:23:55.909998, slv, 42010afffe8a0002(unknown)/1,  0.000134372,  0.001285134,  0.000114024,  0.002695579, 231.433376953, S, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.002695579,  0.000114024
2017-03-22 21:23:56.345947, slv, 42010afffe8a0002(unknown)/1,  0.000144448,  0.001285134,  0.000162080,  0.002695579, 1516.567376953, D, 0.000135832, 894, 0.000000089, 35162, 388, 56,  0.002695579,  0.000162080
2017-03-22 21:23:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000144448,  0.001203040,  0.000162080, -0.000010678, 1516.567376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232, -0.000010678,  0.000162080
2017-03-22 21:23:57.908646, slv, 42010afffe8a0002(unknown)/1,  0.000144448, -0.000200272,  0.000162080, -0.000100971, 2719.607376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232, -0.000100971,  0.000162080
2017-03-22 21:23:58.263708, slv, 42010afffe8a0002(unknown)/1,  0.000154361, -0.000200272,  0.000358738, -0.000100971, 2519.335376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232, -0.000100971,  0.000358738
2017-03-22 21:23:58.465321, slv, 42010afffe8a0002(unknown)/1,  0.000153948, -0.000200272,  0.000354822, -0.000100971, 2519.335376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232, -0.000100971,  0.000354822
2017-03-22 21:23:58.907274, slv, 42010afffe8a0002(unknown)/1,  0.000153948, -0.000248232,  0.000354822, -0.000097099, 2519.335376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232, -0.000097099,  0.000354822
2017-03-22 21:23:59.033769, slv, 42010afffe8a0002(unknown)/1,  0.000153549, -0.000248232,  0.000356931, -0.000097099, 2271.103376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232, -0.000097099,  0.000356931
2017-03-22 21:23:59.907253, slv, 42010afffe8a0002(unknown)/1,  0.000153549, -0.000234628,  0.000356931, -0.000064662, 2271.103376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232, -0.000064662,  0.000356931
2017-03-22 21:24:00.369237, slv, 42010afffe8a0002(unknown)/1,  0.000153491, -0.000234628,  0.000404255, -0.000064662, 2036.475376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232, -0.000064662,  0.000404255
2017-03-22 21:24:00.907291, slv, 42010afffe8a0002(unknown)/1,  0.000153491, -0.000199985,  0.000404255, -0.000028270, 2036.475376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232, -0.000028270,  0.000404255
2017-03-22 21:24:01.470589, slv, 42010afffe8a0002(unknown)/1,  0.000153734, -0.000199985,  0.000364805, -0.000028270, 1836.490376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232, -0.000028270,  0.000364805
2017-03-22 21:24:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000153734, -0.000176519,  0.000364805, -0.000017545, 1836.490376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232, -0.000017545,  0.000364805
2017-03-22 21:24:02.910176, slv, 42010afffe8a0002(unknown)/1,  0.000153734, -0.000164683,  0.000364805, -0.000004354, 1659.971376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232, -0.000004354,  0.000364805
2017-03-22 21:24:03.290387, slv, 42010afffe8a0002(unknown)/1,  0.000153646, -0.000164683,  0.000260109, -0.000004354, 1495.288376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232, -0.000004354,  0.000260109
2017-03-22 21:24:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000153646, -0.000153513,  0.000260109,  0.000004708, 1495.288376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000004708,  0.000260109
2017-03-22 21:24:03.943044, slv, 42010afffe8a0002(unknown)/1,  0.000153225, -0.000153513,  0.000246434,  0.000004708, 1341.775376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000004708,  0.000246434
2017-03-22 21:24:03.993638, slv, 42010afffe8a0002(unknown)/1,  0.000152815, -0.000153513,  0.000252154,  0.000004708, 1341.775376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000004708,  0.000252154
2017-03-22 21:24:04.907532, slv, 42010afffe8a0002(unknown)/1,  0.000152815, -0.000064229,  0.000252154,  0.000173296, 1341.775376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000173296,  0.000252154
2017-03-22 21:24:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000152815, -0.000047870,  0.000252154,  0.000036595, 1277.546376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000036595,  0.000252154
2017-03-22 21:24:05.977908, slv, 42010afffe8a0002(unknown)/1,  0.000152425, -0.000047870,  0.000218066,  0.000036595, 1229.676376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000036595,  0.000218066
2017-03-22 21:24:06.907265, slv, 42010afffe8a0002(unknown)/1,  0.000152425, -0.000161401,  0.000218066, -0.000054158, 1229.676376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232, -0.000054158,  0.000218066
2017-03-22 21:24:07.260131, slv, 42010afffe8a0002(unknown)/1,  0.000151720, -0.000161401,  0.000228603, -0.000054158, 1068.275376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232, -0.000054158,  0.000228603
2017-03-22 21:24:07.908481, slv, 42010afffe8a0002(unknown)/1,  0.000151720, -0.000155176,  0.000228603,  0.000047950, 1068.275376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000047950,  0.000228603
2017-03-22 21:24:08.636880, slv, 42010afffe8a0002(unknown)/1,  0.000150976, -0.000155176,  0.000193935,  0.000047950, 913.099376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000047950,  0.000193935
2017-03-22 21:24:08.907264, slv, 42010afffe8a0002(unknown)/1,  0.000150976, -0.000133830,  0.000193935, -0.000012915, 913.099376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232, -0.000012915,  0.000193935
2017-03-22 21:24:09.404849, slv, 42010afffe8a0002(unknown)/1,  0.000150202, -0.000133830,  0.000176687, -0.000012915, 779.269376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232, -0.000012915,  0.000176687
2017-03-22 21:24:09.541586, slv, 42010afffe8a0002(unknown)/1,  0.000149098, -0.000133830,  0.000167259, -0.000012915, 779.269376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232, -0.000012915,  0.000167259
2017-03-22 21:24:09.907314, slv, 42010afffe8a0002(unknown)/1,  0.000149098, -0.000130147,  0.000167259,  0.000052693, 779.269376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000052693,  0.000167259
2017-03-22 21:24:10.072457, slv, 42010afffe8a0002(unknown)/1,  0.000148244, -0.000130147,  0.000170742,  0.000052693, 649.122376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000052693,  0.000170742
2017-03-22 21:24:10.907306, slv, 42010afffe8a0002(unknown)/1,  0.000148244, -0.000103505,  0.000170742,  0.000037637, 649.122376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000037637,  0.000170742
2017-03-22 21:24:11.366677, slv, 42010afffe8a0002(unknown)/1,  0.000147618, -0.000103505,  0.000171750,  0.000037637, 545.617376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000037637,  0.000171750
2017-03-22 21:24:11.554107, slv, 42010afffe8a0002(unknown)/1,  0.000146932, -0.000103505,  0.000167745,  0.000037637, 545.617376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000037637,  0.000167745
2017-03-22 21:24:11.907937, slv, 42010afffe8a0002(unknown)/1,  0.000146932,  0.000187992,  0.000167745,  0.000633523, 545.617376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000633523,  0.000167745
2017-03-22 21:24:12.528621, slv, 42010afffe8a0002(unknown)/1,  0.000148517,  0.000187992,  0.000154674,  0.000633523, 733.609376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000633523,  0.000154674
2017-03-22 21:24:12.908584, slv, 42010afffe8a0002(unknown)/1,  0.000148517,  0.000192520,  0.000154674,  0.000046966, 733.609376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000046966,  0.000154674
2017-03-22 21:24:13.676591, slv, 42010afffe8a0002(unknown)/1,  0.000150143,  0.000192520,  0.000175055,  0.000046966, 926.129376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000046966,  0.000175055
2017-03-22 21:24:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000150143, -0.000085556,  0.000175055,  0.000080581, 926.129376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000080581,  0.000175055
2017-03-22 21:24:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000150143, -0.000076058,  0.000175055,  0.000067589, 840.573376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000067589,  0.000175055
2017-03-22 21:24:15.375723, slv, 42010afffe8a0002(unknown)/1,  0.000149591, -0.000076058,  0.000169642,  0.000067589, 764.515376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000067589,  0.000169642
2017-03-22 21:24:15.656602, slv, 42010afffe8a0002(unknown)/1,  0.000149101, -0.000076058,  0.000168070,  0.000067589, 764.515376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000067589,  0.000168070
2017-03-22 21:24:15.863909, slv, 42010afffe8a0002(unknown)/1,  0.000148702, -0.000076058,  0.000190905,  0.000067589, 764.515376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000067589,  0.000190905
2017-03-22 21:24:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000148702, -0.000070696,  0.000190905,  0.000089863, 764.515376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000089863,  0.000190905
2017-03-22 21:24:16.059877, slv, 42010afffe8a0002(unknown)/1,  0.000148475, -0.000070696,  0.000188410,  0.000089863, 693.819376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000089863,  0.000188410
2017-03-22 21:24:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000148475, -0.000099560,  0.000188410,  0.000008193, 693.819376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000008193,  0.000188410
2017-03-22 21:24:17.584229, slv, 42010afffe8a0002(unknown)/1,  0.000147935, -0.000099560,  0.000169306,  0.000008193, 594.259376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000008193,  0.000169306
2017-03-22 21:24:17.908343, slv, 42010afffe8a0002(unknown)/1,  0.000147935, -0.000103052,  0.000169306,  0.000082113, 594.259376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000082113,  0.000169306
2017-03-22 21:24:18.677935, slv, 42010afffe8a0002(unknown)/1,  0.000147272, -0.000103052,  0.000162376,  0.000082113, 491.207376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000082113,  0.000162376
2017-03-22 21:24:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000147272, -0.000084243,  0.000162376,  0.000044607, 491.207376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000044607,  0.000162376
2017-03-22 21:24:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000147272, -0.000081453,  0.000162376,  0.000087030, 406.964376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000087030,  0.000162376
2017-03-22 21:24:20.314763, slv, 42010afffe8a0002(unknown)/1,  0.000146778, -0.000081453,  0.000131124,  0.000087030, 325.511376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000087030,  0.000131124
2017-03-22 21:24:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000146778, -0.000049714,  0.000131124,  0.000107592, 325.511376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000107592,  0.000131124
2017-03-22 21:24:21.325019, slv, 42010afffe8a0002(unknown)/1,  0.000146354, -0.000049714,  0.000152839,  0.000107592, 275.797376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000107592,  0.000152839
2017-03-22 21:24:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000146354, -0.000043240,  0.000152839,  0.000099060, 275.797376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000099060,  0.000152839
2017-03-22 21:24:22.908953, slv, 42010afffe8a0002(unknown)/1,  0.000146354, -0.000037138,  0.000152839,  0.000119371, 232.557376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000119371,  0.000152839
2017-03-22 21:24:23.157419, slv, 42010afffe8a0002(unknown)/1,  0.000145983, -0.000037138,  0.000110741,  0.000119371, 195.419376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000119371,  0.000110741
2017-03-22 21:24:23.405548, slv, 42010afffe8a0002(unknown)/1,  0.000145660, -0.000037138,  0.000151822,  0.000119371, 195.419376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000119371,  0.000151822
2017-03-22 21:24:23.907509, slv, 42010afffe8a0002(unknown)/1,  0.000145660, -0.000024674,  0.000151822,  0.000123294, 195.419376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000123294,  0.000151822
2017-03-22 21:24:24.733558, slv, 42010afffe8a0002(unknown)/1,  0.000145337, -0.000024674,  0.000105454,  0.000123294, 170.745376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000123294,  0.000105454
2017-03-22 21:24:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000145337, -0.000023777,  0.000105454,  0.000120149, 170.745376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000120149,  0.000105454
2017-03-22 21:24:25.586193, slv, 42010afffe8a0002(unknown)/1,  0.000144865, -0.000023777,  0.000111604,  0.000120149, 146.968376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000120149,  0.000111604
2017-03-22 21:24:25.615869, slv, 42010afffe8a0002(unknown)/1,  0.000144250, -0.000023777,  0.000070148,  0.000120149, 146.968376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000120149,  0.000070148
2017-03-22 21:24:25.907502, slv, 42010afffe8a0002(unknown)/1,  0.000144250, -0.000020161,  0.000070148,  0.000129115, 146.968376953, S, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000129115,  0.000070148
2017-03-22 21:24:26.861634, slv, 42010afffe8a0002(unknown)/1,  0.000143519, -0.000020161,  0.000070560,  0.000129115, 126.807376953, D, 0.000135697, 1835, 0.000038945, 237226, 348, 232,  0.000129115,  0.000070560
2017-03-22 21:24:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000143519, -0.000029637,  0.000070560,  0.000099379, 126.807376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000099379,  0.000070560
2017-03-22 21:24:27.908766, slv, 42010afffe8a0002(unknown)/1,  0.000143519, -0.000021002,  0.000070560,  0.000145656, 97.170376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000145656,  0.000070560
2017-03-22 21:24:27.915793, slv, 42010afffe8a0002(unknown)/1,  0.000142920, -0.000021002,  0.000075529,  0.000145656, 76.168376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000145656,  0.000075529
2017-03-22 21:24:28.513890, slv, 42010afffe8a0002(unknown)/1,  0.000142448, -0.000021002,  0.000084110,  0.000145656, 76.168376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000145656,  0.000084110
2017-03-22 21:24:28.907536, slv, 42010afffe8a0002(unknown)/1,  0.000142448,  0.000001304,  0.000084110,  0.000142921, 76.168376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000142921,  0.000084110
2017-03-22 21:24:29.094955, slv, 42010afffe8a0002(unknown)/1,  0.000142088,  0.000001304,  0.000105042,  0.000142921, 77.472376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000142921,  0.000105042
2017-03-22 21:24:29.250306, slv, 42010afffe8a0002(unknown)/1,  0.000141867,  0.000001304,  0.000120908,  0.000142921, 77.472376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000142921,  0.000120908
2017-03-22 21:24:29.667991, slv, 42010afffe8a0002(unknown)/1,  0.000141564,  0.000001304,  0.000083091,  0.000142921, 77.472376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000142921,  0.000083091
2017-03-22 21:24:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141564, -0.000007167,  0.000083091,  0.000126757, 77.472376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000126757,  0.000083091
2017-03-22 21:24:30.901565, slv, 42010afffe8a0002(unknown)/1,  0.000141250, -0.000007167,  0.000133010,  0.000126757, 70.305376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000126757,  0.000133010
2017-03-22 21:24:30.907538, slv, 42010afffe8a0002(unknown)/1,  0.000141250,  0.000022181,  0.000133010,  0.000200419, 70.305376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000200419,  0.000133010
2017-03-22 21:24:31.107255, slv, 42010afffe8a0002(unknown)/1,  0.000141165,  0.000022181,  0.000082936,  0.000200419, 92.486376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000200419,  0.000082936
2017-03-22 21:24:31.509263, slv, 42010afffe8a0002(unknown)/1,  0.000141202,  0.000022181,  0.000090473,  0.000200419, 92.486376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000200419,  0.000090473
2017-03-22 21:24:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141202,  0.000041508,  0.000090473,  0.000165051, 92.486376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000165051,  0.000090473
2017-03-22 21:24:32.024636, slv, 42010afffe8a0002(unknown)/1,  0.000141136,  0.000041508,  0.000091908,  0.000165051, 133.994376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000165051,  0.000091908
2017-03-22 21:24:32.908899, slv, 42010afffe8a0002(unknown)/1,  0.000141136,  0.000018678,  0.000091908,  0.000154645, 133.994376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000154645,  0.000091908
2017-03-22 21:24:33.607112, slv, 42010afffe8a0002(unknown)/1,  0.000140924,  0.000018678,  0.000098791,  0.000154645, 152.672376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000154645,  0.000098791
2017-03-22 21:24:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000140924,  0.000003165,  0.000098791,  0.000133746, 152.672376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000133746,  0.000098791
2017-03-22 21:24:34.776944, slv, 42010afffe8a0002(unknown)/1,  0.000140620,  0.000003165,  0.000098614,  0.000133746, 155.837376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000133746,  0.000098614
2017-03-22 21:24:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000140620, -0.000008855,  0.000098614,  0.000130088, 155.837376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000130088,  0.000098614
2017-03-22 21:24:35.428955, slv, 42010afffe8a0002(unknown)/1,  0.000140222, -0.000008855,  0.000098188,  0.000130088, 146.982376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000130088,  0.000098188
2017-03-22 21:24:35.542213, slv, 42010afffe8a0002(unknown)/1,  0.000139810, -0.000008855,  0.000097070,  0.000130088, 146.982376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000130088,  0.000097070
2017-03-22 21:24:35.907519, slv, 42010afffe8a0002(unknown)/1,  0.000139810,  0.000006357,  0.000097070,  0.000163057, 146.982376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000163057,  0.000097070
2017-03-22 21:24:36.006319, slv, 42010afffe8a0002(unknown)/1,  0.000139592,  0.000006357,  0.000113294,  0.000163057, 153.339376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000163057,  0.000113294
2017-03-22 21:24:36.845760, slv, 42010afffe8a0002(unknown)/1,  0.000139548,  0.000006357,  0.000107785,  0.000163057, 153.339376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000163057,  0.000107785
2017-03-22 21:24:36.907526, slv, 42010afffe8a0002(unknown)/1,  0.000139548,  0.000022724,  0.000107785,  0.000161750, 153.339376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000161750,  0.000107785
2017-03-22 21:24:37.908692, slv, 42010afffe8a0002(unknown)/1,  0.000139548,  0.000012461,  0.000107785,  0.000142269, 176.063376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000142269,  0.000107785
2017-03-22 21:24:37.933383, slv, 42010afffe8a0002(unknown)/1,  0.000139609,  0.000012461,  0.000160670,  0.000142269, 188.524376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000142269,  0.000160670
2017-03-22 21:24:38.907494, slv, 42010afffe8a0002(unknown)/1,  0.000139609,  0.000012992,  0.000160670,  0.000162873, 188.524376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000162873,  0.000160670
2017-03-22 21:24:39.545061, slv, 42010afffe8a0002(unknown)/1,  0.000139677,  0.000012992,  0.000109944,  0.000162873, 201.516376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000162873,  0.000109944
2017-03-22 21:24:39.907652, slv, 42010afffe8a0002(unknown)/1,  0.000139677,  0.000025324,  0.000109944,  0.000167061, 201.516376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000167061,  0.000109944
2017-03-22 21:24:40.083553, slv, 42010afffe8a0002(unknown)/1,  0.000139751,  0.000025324,  0.000137666,  0.000167061, 226.840376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000167061,  0.000137666
2017-03-22 21:24:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000139751, -0.000006980,  0.000137666,  0.000098407, 226.840376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000098407,  0.000137666
2017-03-22 21:24:41.451957, slv, 42010afffe8a0002(unknown)/1,  0.000139494, -0.000006980,  0.000090105,  0.000098407, 219.860376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000098407,  0.000090105
2017-03-22 21:24:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139494, -0.000029915,  0.000090105,  0.000121008, 219.860376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000121008,  0.000090105
2017-03-22 21:24:42.908522, slv, 42010afffe8a0002(unknown)/1,  0.000139494, -0.000023316,  0.000090105,  0.000111348, 189.945376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000111348,  0.000090105
2017-03-22 21:24:43.270748, slv, 42010afffe8a0002(unknown)/1,  0.000138858, -0.000023316,  0.000095246,  0.000111348, 166.629376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000111348,  0.000095246
2017-03-22 21:24:43.907491, slv, 42010afffe8a0002(unknown)/1,  0.000138858,  0.000007274,  0.000095246,  0.000181552, 166.629376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000181552,  0.000095246
2017-03-22 21:24:44.005012, slv, 42010afffe8a0002(unknown)/1,  0.000138628,  0.000007274,  0.000108295,  0.000181552, 173.903376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000181552,  0.000108295
2017-03-22 21:24:44.897671, slv, 42010afffe8a0002(unknown)/1,  0.000138709,  0.000007274,  0.000103787,  0.000181552, 173.903376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000181552,  0.000103787
2017-03-22 21:24:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138709,  0.000007599,  0.000103787,  0.000111213, 173.903376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000111213,  0.000103787
2017-03-22 21:24:45.810081, slv, 42010afffe8a0002(unknown)/1,  0.000138493,  0.000007599,  0.000103006,  0.000111213, 181.502376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000111213,  0.000103006
2017-03-22 21:24:45.907502, slv, 42010afffe8a0002(unknown)/1,  0.000138493,  0.000003887,  0.000103006,  0.000173764, 181.502376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000173764,  0.000103006
2017-03-22 21:24:46.180978, slv, 42010afffe8a0002(unknown)/1,  0.000138265,  0.000003887,  0.000107664,  0.000173764, 185.389376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000173764,  0.000107664
2017-03-22 21:24:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138265, -0.000000160,  0.000107664,  0.000102674, 185.389376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000102674,  0.000107664
2017-03-22 21:24:47.908962, slv, 42010afffe8a0002(unknown)/1,  0.000138265, -0.000026624,  0.000107664,  0.000120607, 185.229376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000120607,  0.000107664
2017-03-22 21:24:48.083750, slv, 42010afffe8a0002(unknown)/1,  0.000138096, -0.000026624,  0.000107843,  0.000120607, 158.605376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000120607,  0.000107843
2017-03-22 21:24:48.828432, slv, 42010afffe8a0002(unknown)/1,  0.000137687, -0.000026624,  0.000098544,  0.000120607, 158.605376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000120607,  0.000098544
2017-03-22 21:24:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000137687, -0.000006748,  0.000098544,  0.000141850, 158.605376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000141850,  0.000098544
2017-03-22 21:24:49.447233, slv, 42010afffe8a0002(unknown)/1,  0.000137403, -0.000006748,  0.000117084,  0.000141850, 151.857376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000141850,  0.000117084
2017-03-22 21:24:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137403, -0.000005472,  0.000117084,  0.000122296, 151.857376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000122296,  0.000117084
2017-03-22 21:24:50.678026, slv, 42010afffe8a0002(unknown)/1,  0.000137170, -0.000005472,  0.000108618,  0.000122296, 146.385376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000122296,  0.000108618
2017-03-22 21:24:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137170, -0.000022231,  0.000108618,  0.000107814, 146.385376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000107814,  0.000108618
2017-03-22 21:24:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137170, -0.000016212,  0.000108618,  0.000134102, 124.154376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000134102,  0.000108618
2017-03-22 21:24:52.275148, slv, 42010afffe8a0002(unknown)/1,  0.000136811, -0.000016212,  0.000091770,  0.000134102, 107.942376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000134102,  0.000091770
2017-03-22 21:24:52.908597, slv, 42010afffe8a0002(unknown)/1,  0.000136811, -0.000010879,  0.000091770,  0.000118121, 107.942376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000118121,  0.000091770
2017-03-22 21:24:52.923559, slv, 42010afffe8a0002(unknown)/1,  0.000136407, -0.000010879,  0.000099724,  0.000118121, 97.063376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000118121,  0.000099724
2017-03-22 21:24:53.400030, slv, 42010afffe8a0002(unknown)/1,  0.000135977, -0.000010879,  0.000099521,  0.000118121, 97.063376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000118121,  0.000099521
2017-03-22 21:24:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135977,  0.000001843,  0.000099521,  0.000158354, 97.063376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000158354,  0.000099521
2017-03-22 21:24:54.051121, slv, 42010afffe8a0002(unknown)/1,  0.000135682,  0.000001843,  0.000092466,  0.000158354, 98.906376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000158354,  0.000092466
2017-03-22 21:24:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135682,  0.000003272,  0.000092466,  0.000119849, 98.906376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000119849,  0.000092466
2017-03-22 21:24:55.297535, slv, 42010afffe8a0002(unknown)/1,  0.000135455,  0.000003272,  0.000113984,  0.000119849, 102.178376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000119849,  0.000113984
2017-03-22 21:24:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135455,  0.000003814,  0.000113984,  0.000158915, 102.178376953, S, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000158915,  0.000113984
2017-03-22 21:24:56.354708, slv, 42010afffe8a0002(unknown)/1,  0.000135233,  0.000003814,  0.000092320,  0.000158915, 105.992376953, D, 0.000149327, 3213, -0.000046325, 255675, 976, 728,  0.000158915,  0.000092320
2017-03-22 21:24:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135233, -0.000005287,  0.000092320,  0.000101199, 105.992376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000101199,  0.000092320
2017-03-22 21:24:57.160992, slv, 42010afffe8a0002(unknown)/1,  0.000134854, -0.000005287,  0.000091540,  0.000101199, 100.705376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000101199,  0.000091540
2017-03-22 21:24:57.908466, slv, 42010afffe8a0002(unknown)/1,  0.000134854, -0.000010820,  0.000091540,  0.000147248, 100.705376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000147248,  0.000091540
2017-03-22 21:24:58.824982, slv, 42010afffe8a0002(unknown)/1,  0.000134579, -0.000010820,  0.000128995,  0.000147248, 89.885376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000147248,  0.000128995
2017-03-22 21:24:58.907489, slv, 42010afffe8a0002(unknown)/1,  0.000134579,  0.000021542,  0.000128995,  0.000165270, 89.885376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000165270,  0.000128995
2017-03-22 21:24:59.115417, slv, 42010afffe8a0002(unknown)/1,  0.000134567,  0.000021542,  0.000093846,  0.000165270, 111.427376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000165270,  0.000093846
2017-03-22 21:24:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134567,  0.000014717,  0.000093846,  0.000133311, 111.427376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000133311,  0.000093846
2017-03-22 21:25:00.127461, slv, 42010afffe8a0002(unknown)/1,  0.000134508,  0.000014717,  0.000130637,  0.000133311, 126.144376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000133311,  0.000130637
2017-03-22 21:25:00.193183, slv, 42010afffe8a0002(unknown)/1,  0.000134341,  0.000014717,  0.000097937,  0.000133311, 126.144376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000133311,  0.000097937
2017-03-22 21:25:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134341, -0.000009679,  0.000097937,  0.000116238, 126.144376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000116238,  0.000097937
2017-03-22 21:25:00.998908, slv, 42010afffe8a0002(unknown)/1,  0.000133972, -0.000009679,  0.000095388,  0.000116238, 116.465376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000116238,  0.000095388
2017-03-22 21:25:01.593247, slv, 42010afffe8a0002(unknown)/1,  0.000133658, -0.000009679,  0.000127745,  0.000116238, 116.465376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000116238,  0.000127745
2017-03-22 21:25:01.907553, slv, 42010afffe8a0002(unknown)/1,  0.000133658,  0.000012807,  0.000127745,  0.000177374, 116.465376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000177374,  0.000127745
2017-03-22 21:25:02.828598, slv, 42010afffe8a0002(unknown)/1,  0.000133598,  0.000012807,  0.000097904,  0.000177374, 129.272376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000177374,  0.000097904
2017-03-22 21:25:02.908609, slv, 42010afffe8a0002(unknown)/1,  0.000133598,  0.000012556,  0.000097904,  0.000114994, 129.272376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000114994,  0.000097904
2017-03-22 21:25:03.907532, slv, 42010afffe8a0002(unknown)/1,  0.000133598,  0.000009736,  0.000097904,  0.000171675, 141.828376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000171675,  0.000097904
2017-03-22 21:25:04.286304, slv, 42010afffe8a0002(unknown)/1,  0.000133781,  0.000009736,  0.000134400,  0.000171675, 151.564376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000171675,  0.000134400
2017-03-22 21:25:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133781, -0.000004451,  0.000134400,  0.000086803, 151.564376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000086803,  0.000134400
2017-03-22 21:25:04.993827, slv, 42010afffe8a0002(unknown)/1,  0.000133623, -0.000004451,  0.000101810,  0.000086803, 147.113376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000086803,  0.000101810
2017-03-22 21:25:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133623, -0.000027801,  0.000101810,  0.000124999, 147.113376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000124999,  0.000101810
2017-03-22 21:25:06.692782, slv, 42010afffe8a0002(unknown)/1,  0.000133127, -0.000027801,  0.000093823,  0.000124999, 119.312376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000124999,  0.000093823
2017-03-22 21:25:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133127, -0.000023701,  0.000093823,  0.000094348, 119.312376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000094348,  0.000093823
2017-03-22 21:25:06.989671, slv, 42010afffe8a0002(unknown)/1,  0.000132654, -0.000023701,  0.000098250,  0.000094348, 95.611376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000094348,  0.000098250
2017-03-22 21:25:07.908891, slv, 42010afffe8a0002(unknown)/1,  0.000132654, -0.000019359,  0.000098250,  0.000132714, 95.611376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000132714,  0.000098250
2017-03-22 21:25:08.784557, slv, 42010afffe8a0002(unknown)/1,  0.000132206, -0.000019359,  0.000090503,  0.000132714, 76.252376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000132714,  0.000090503
2017-03-22 21:25:08.907499, slv, 42010afffe8a0002(unknown)/1,  0.000132206,  0.000002328,  0.000090503,  0.000136803, 76.252376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000136803,  0.000090503
2017-03-22 21:25:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132206,  0.000011633,  0.000090503,  0.000150876, 78.580376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000150876,  0.000090503
2017-03-22 21:25:10.095231, slv, 42010afffe8a0002(unknown)/1,  0.000132015,  0.000011633,  0.000105961,  0.000150876, 90.213376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000150876,  0.000105961
2017-03-22 21:25:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132015, -0.000001894,  0.000105961,  0.000109557, 90.213376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000109557,  0.000105961
2017-03-22 21:25:10.930292, slv, 42010afffe8a0002(unknown)/1,  0.000131745, -0.000001894,  0.000092620,  0.000109557, 88.319376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000109557,  0.000092620
2017-03-22 21:25:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131745,  0.000006167,  0.000092620,  0.000166537, 88.319376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000166537,  0.000092620
2017-03-22 21:25:12.093439, slv, 42010afffe8a0002(unknown)/1,  0.000131487,  0.000006167,  0.000092125,  0.000166537, 94.486376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000166537,  0.000092125
2017-03-22 21:25:12.908508, slv, 42010afffe8a0002(unknown)/1,  0.000131487,  0.000015037,  0.000092125,  0.000126768, 94.486376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000126768,  0.000092125
2017-03-22 21:25:13.222741, slv, 42010afffe8a0002(unknown)/1,  0.000131258,  0.000015037,  0.000081885,  0.000126768, 109.523376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000126768,  0.000081885
2017-03-22 21:25:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131258,  0.000011445,  0.000081885,  0.000158867, 109.523376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000158867,  0.000081885
2017-03-22 21:25:14.791882, slv, 42010afffe8a0002(unknown)/1,  0.000130955,  0.000011445,  0.000080043,  0.000158867, 120.968376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000158867,  0.000080043
2017-03-22 21:25:14.847543, slv, 42010afffe8a0002(unknown)/1,  0.000130797,  0.000011445,  0.000085631,  0.000158867, 120.968376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000158867,  0.000085631
2017-03-22 21:25:14.889001, slv, 42010afffe8a0002(unknown)/1,  0.000130610,  0.000011445,  0.000072011,  0.000158867, 120.968376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000158867,  0.000072011
2017-03-22 21:25:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130610,  0.000004114,  0.000072011,  0.000111230, 120.968376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000111230,  0.000072011
2017-03-22 21:25:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130610, -0.000005974,  0.000072011,  0.000138043, 125.082376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000138043,  0.000072011
2017-03-22 21:25:16.829044, slv, 42010afffe8a0002(unknown)/1,  0.000130376, -0.000005974,  0.000093656,  0.000138043, 119.108376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000138043,  0.000093656
2017-03-22 21:25:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130376,  0.000004915,  0.000093656,  0.000132774, 119.108376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000132774,  0.000093656
2017-03-22 21:25:17.908447, slv, 42010afffe8a0002(unknown)/1,  0.000130376,  0.000006218,  0.000093656,  0.000140414, 124.023376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000140414,  0.000093656
2017-03-22 21:25:18.787354, slv, 42010afffe8a0002(unknown)/1,  0.000130149,  0.000006218,  0.000091330,  0.000140414, 130.241376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000140414,  0.000091330
2017-03-22 21:25:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000130149,  0.000012652,  0.000091330,  0.000145415, 130.241376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000145415,  0.000091330
2017-03-22 21:25:19.573416, slv, 42010afffe8a0002(unknown)/1,  0.000130051,  0.000012652,  0.000118404,  0.000145415, 142.893376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000145415,  0.000118404
2017-03-22 21:25:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130051,  0.000001908,  0.000118404,  0.000118601, 142.893376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000118601,  0.000118404
2017-03-22 21:25:20.132012, slv, 42010afffe8a0002(unknown)/1,  0.000129896,  0.000001908,  0.000098167,  0.000118601, 144.801376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000118601,  0.000098167
2017-03-22 21:25:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129896, -0.000004804,  0.000098167,  0.000131738, 144.801376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000131738,  0.000098167
2017-03-22 21:25:21.321034, slv, 42010afffe8a0002(unknown)/1,  0.000129621, -0.000004804,  0.000100746,  0.000131738, 139.997376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000131738,  0.000100746
2017-03-22 21:25:21.704049, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000004804,  0.000091098,  0.000131738, 139.997376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000131738,  0.000091098
2017-03-22 21:25:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129374,  0.000005268,  0.000091098,  0.000138068, 139.997376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000138068,  0.000091098
2017-03-22 21:25:22.909066, slv, 42010afffe8a0002(unknown)/1,  0.000129374,  0.000020610,  0.000091098,  0.000161900, 145.265376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000161900,  0.000091098
2017-03-22 21:25:22.910829, slv, 42010afffe8a0002(unknown)/1,  0.000129065,  0.000020610,  0.000053597,  0.000161900, 165.875376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000161900,  0.000053597
2017-03-22 21:25:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129065,  0.000041167,  0.000053597,  0.000178873, 165.875376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000178873,  0.000053597
2017-03-22 21:25:24.576103, slv, 42010afffe8a0002(unknown)/1,  0.000128948,  0.000041167,  0.000091835,  0.000178873, 207.042376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000178873,  0.000091835
2017-03-22 21:25:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128948,  0.000017484,  0.000091835,  0.000114107, 207.042376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000114107,  0.000091835
2017-03-22 21:25:25.610111, slv, 42010afffe8a0002(unknown)/1,  0.000128860,  0.000017484,  0.000108510,  0.000114107, 224.526376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000114107,  0.000108510
2017-03-22 21:25:25.907522, slv, 42010afffe8a0002(unknown)/1,  0.000128860,  0.000019129,  0.000108510,  0.000181959, 224.526376953, S, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000181959,  0.000108510
2017-03-22 21:25:26.063201, slv, 42010afffe8a0002(unknown)/1,  0.000128779,  0.000019129,  0.000090027,  0.000181959, 243.655376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000181959,  0.000090027
2017-03-22 21:25:26.785460, slv, 42010afffe8a0002(unknown)/1,  0.000128905,  0.000019129,  0.000093533,  0.000181959, 243.655376953, D, 0.000139228, 2115, -0.000000694, 17453, 145, 44,  0.000181959,  0.000093533
2017-03-22 21:25:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128905,  0.000033573,  0.000093533,  0.000142953, 243.655376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000142953,  0.000093533
2017-03-22 21:25:27.908693, slv, 42010afffe8a0002(unknown)/1,  0.000128905,  0.000001115,  0.000093533,  0.000117086, 277.228376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000117086,  0.000093533
2017-03-22 21:25:28.625637, slv, 42010afffe8a0002(unknown)/1,  0.000128831,  0.000001115,  0.000104025,  0.000117086, 278.343376953, D, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000117086,  0.000104025
2017-03-22 21:25:28.742528, slv, 42010afffe8a0002(unknown)/1,  0.000128501,  0.000001115,  0.000092610,  0.000117086, 278.343376953, D, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000117086,  0.000092610
2017-03-22 21:25:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128501, -0.000013144,  0.000092610,  0.000114031, 278.343376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000114031,  0.000092610
2017-03-22 21:25:29.755218, slv, 42010afffe8a0002(unknown)/1,  0.000128256, -0.000013144,  0.000127537,  0.000114031, 265.199376953, D, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000114031,  0.000127537
2017-03-22 21:25:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128256, -0.000016893,  0.000127537,  0.000108939, 265.199376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000108939,  0.000127537
2017-03-22 21:25:30.607102, slv, 42010afffe8a0002(unknown)/1,  0.000128025, -0.000016893,  0.000103302,  0.000108939, 248.306376953, D, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000108939,  0.000103302
2017-03-22 21:25:30.789596, slv, 42010afffe8a0002(unknown)/1,  0.000127665, -0.000016893,  0.000098854,  0.000108939, 248.306376953, D, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000108939,  0.000098854
2017-03-22 21:25:30.907493, slv, 42010afffe8a0002(unknown)/1,  0.000127665,  0.000005983,  0.000098854,  0.000158947, 248.306376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000158947,  0.000098854
2017-03-22 21:25:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127665,  0.000012645,  0.000098854,  0.000121672, 254.289376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000121672,  0.000098854
2017-03-22 21:25:32.607870, slv, 42010afffe8a0002(unknown)/1,  0.000127384,  0.000012645,  0.000109362,  0.000121672, 266.934376953, D, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000121672,  0.000109362
2017-03-22 21:25:32.908591, slv, 42010afffe8a0002(unknown)/1,  0.000127384,  0.000012510,  0.000109362,  0.000158397, 266.934376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000158397,  0.000109362
2017-03-22 21:25:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127384,  0.000009320,  0.000109362,  0.000115011, 279.444376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000115011,  0.000109362
2017-03-22 21:25:34.054044, slv, 42010afffe8a0002(unknown)/1,  0.000127503,  0.000009320,  0.000193844,  0.000115011, 288.764376953, D, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000115011,  0.000193844
2017-03-22 21:25:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127503, -0.000018545,  0.000193844,  0.000102784, 288.764376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000102784,  0.000193844
2017-03-22 21:25:35.471683, slv, 42010afffe8a0002(unknown)/1,  0.000127510, -0.000018545,  0.000100229,  0.000102784, 270.219376953, D, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000102784,  0.000100229
2017-03-22 21:25:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127510, -0.000012829,  0.000100229,  0.000126569, 270.219376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000126569,  0.000100229
2017-03-22 21:25:36.747392, slv, 42010afffe8a0002(unknown)/1,  0.000127168, -0.000012829,  0.000092828,  0.000126569, 257.390376953, D, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000126569,  0.000092828
2017-03-22 21:25:36.900694, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000012829,  0.000107994,  0.000126569, 257.390376953, D, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000126569,  0.000107994
2017-03-22 21:25:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000013425,  0.000107994,  0.000101044, 257.390376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000101044,  0.000107994
2017-03-22 21:25:37.908800, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000015669,  0.000107994,  0.000121525, 243.965376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000121525,  0.000107994
2017-03-22 21:25:38.017457, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000015669,  0.000127206,  0.000121525, 228.296376953, D, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000121525,  0.000127206
2017-03-22 21:25:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000016788,  0.000127206,  0.000098709, 228.296376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000098709,  0.000127206
2017-03-22 21:25:39.589964, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000016788,  0.000105839,  0.000098709, 211.508376953, D, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000098709,  0.000105839
2017-03-22 21:25:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000015781,  0.000105839,  0.000123231, 211.508376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000123231,  0.000105839
2017-03-22 21:25:40.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126646,  0.000006783,  0.000105839,  0.000143626, 195.727376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000143626,  0.000105839
2017-03-22 21:25:41.537927, slv, 42010afffe8a0002(unknown)/1,  0.000126376,  0.000006783,  0.000089277,  0.000143626, 202.510376953, D, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000143626,  0.000089277
2017-03-22 21:25:41.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126376,  0.000014536,  0.000089277,  0.000138468, 202.510376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000138468,  0.000089277
2017-03-22 21:25:41.965186, slv, 42010afffe8a0002(unknown)/1,  0.000126278,  0.000014536,  0.000109172,  0.000138468, 217.046376953, D, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000138468,  0.000109172
2017-03-22 21:25:42.372638, slv, 42010afffe8a0002(unknown)/1,  0.000126227,  0.000014536,  0.000105857,  0.000138468, 217.046376953, D, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000138468,  0.000105857
2017-03-22 21:25:42.908617, slv, 42010afffe8a0002(unknown)/1,  0.000126227, -0.000013800,  0.000105857,  0.000086534, 217.046376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000086534,  0.000105857
2017-03-22 21:25:43.483684, slv, 42010afffe8a0002(unknown)/1,  0.000126024, -0.000013800,  0.000122103,  0.000086534, 203.246376953, D, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000086534,  0.000122103
2017-03-22 21:25:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126024, -0.000018989,  0.000122103,  0.000127738, 203.246376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000127738,  0.000122103
2017-03-22 21:25:44.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126024,  0.000002787,  0.000122103,  0.000129884, 184.257376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000129884,  0.000122103
2017-03-22 21:25:45.040041, slv, 42010afffe8a0002(unknown)/1,  0.000125712,  0.000002787,  0.000085727,  0.000129884, 187.044376953, D, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000129884,  0.000085727
2017-03-22 21:25:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125712,  0.000012680,  0.000085727,  0.000147213, 187.044376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000147213,  0.000085727
2017-03-22 21:25:46.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125712,  0.000028594,  0.000085727,  0.000161400, 199.724376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000161400,  0.000085727
2017-03-22 21:25:47.016646, slv, 42010afffe8a0002(unknown)/1,  0.000125772,  0.000028594,  0.000141088,  0.000161400, 228.318376953, D, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000161400,  0.000141088
2017-03-22 21:25:47.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125772,  0.000025658,  0.000141088,  0.000141401, 228.318376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000141401,  0.000141088
2017-03-22 21:25:48.183100, slv, 42010afffe8a0002(unknown)/1,  0.000125948,  0.000025658,  0.000104278,  0.000141401, 253.976376953, D, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000141401,  0.000104278
2017-03-22 21:25:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000003632,  0.000104278,  0.000103056, 253.976376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000103056,  0.000104278
2017-03-22 21:25:49.780831, slv, 42010afffe8a0002(unknown)/1,  0.000125770, -0.000003632,  0.000109454,  0.000103056, 250.344376953, D, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000103056,  0.000109454
2017-03-22 21:25:49.907544, slv, 42010afffe8a0002(unknown)/1,  0.000125770,  0.000013957,  0.000109454,  0.000176577, 250.344376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000176577,  0.000109454
2017-03-22 21:25:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125770,  0.000037491,  0.000109454,  0.000149946, 264.301376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000149946,  0.000109454
2017-03-22 21:25:51.697155, slv, 42010afffe8a0002(unknown)/1,  0.000125663,  0.000037491,  0.000113159,  0.000149946, 301.792376953, D, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000149946,  0.000113159
2017-03-22 21:25:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125663,  0.000020274,  0.000113159,  0.000142035, 301.792376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000142035,  0.000113159
2017-03-22 21:25:52.821763, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000020274,  0.000109150,  0.000142035, 322.066376953, D, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000142035,  0.000109150
2017-03-22 21:25:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000009535,  0.000109150,  0.000128407, 322.066376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000128407,  0.000109150
2017-03-22 21:25:53.205386, slv, 42010afffe8a0002(unknown)/1,  0.000125592,  0.000009535,  0.000093634,  0.000128407, 331.601376953, D, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000128407,  0.000093634
2017-03-22 21:25:53.680227, slv, 42010afffe8a0002(unknown)/1,  0.000125410,  0.000009535,  0.000105271,  0.000128407, 331.601376953, D, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000128407,  0.000105271
2017-03-22 21:25:53.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125410,  0.000012223,  0.000105271,  0.000147158, 331.601376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000147158,  0.000105271
2017-03-22 21:25:53.993755, slv, 42010afffe8a0002(unknown)/1,  0.000125408,  0.000012223,  0.000120270,  0.000147158, 343.824376953, D, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000147158,  0.000120270
2017-03-22 21:25:54.760210, slv, 42010afffe8a0002(unknown)/1,  0.000125495,  0.000012223,  0.000109432,  0.000147158, 343.824376953, D, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000147158,  0.000109432
2017-03-22 21:25:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125495,  0.000000787,  0.000109432,  0.000105320, 343.824376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000105320,  0.000109432
2017-03-22 21:25:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125495,  0.000008602,  0.000109432,  0.000162873, 344.611376953, S, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000162873,  0.000109432
2017-03-22 21:25:56.441824, slv, 42010afffe8a0002(unknown)/1,  0.000125628,  0.000008602,  0.000116544,  0.000162873, 353.213376953, D, 0.000131689, 2056, 0.000004589, 14496, 130, 40,  0.000162873,  0.000116544
2017-03-22 21:25:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125628,  0.000006728,  0.000116544,  0.000101705, 353.213376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000101705,  0.000116544
2017-03-22 21:25:57.907512, slv, 42010afffe8a0002(unknown)/1,  0.000125628,  0.000012604,  0.000116544,  0.000174758, 359.941376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000174758,  0.000116544
2017-03-22 21:25:58.420367, slv, 42010afffe8a0002(unknown)/1,  0.000125930,  0.000012604,  0.000125548,  0.000174758, 372.545376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000174758,  0.000125548
2017-03-22 21:25:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125930,  0.000018421,  0.000125548,  0.000113641, 372.545376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000113641,  0.000125548
2017-03-22 21:25:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125930,  0.000015500,  0.000125548,  0.000169218, 390.966376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000169218,  0.000125548
2017-03-22 21:26:00.220652, slv, 42010afffe8a0002(unknown)/1,  0.000126232,  0.000015500,  0.000111472,  0.000169218, 406.466376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000169218,  0.000111472
2017-03-22 21:26:00.355185, slv, 42010afffe8a0002(unknown)/1,  0.000126449,  0.000015500,  0.000110536,  0.000169218, 406.466376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000169218,  0.000110536
2017-03-22 21:26:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126449,  0.000012874,  0.000110536,  0.000108909, 406.466376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000108909,  0.000110536
2017-03-22 21:26:01.055930, slv, 42010afffe8a0002(unknown)/1,  0.000126433,  0.000012874,  0.000113019,  0.000108909, 419.340376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000108909,  0.000113019
2017-03-22 21:26:01.907598, slv, 42010afffe8a0002(unknown)/1,  0.000126433,  0.000004675,  0.000113019,  0.000153323, 419.340376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000153323,  0.000113019
2017-03-22 21:26:02.696188, slv, 42010afffe8a0002(unknown)/1,  0.000126461,  0.000004675,  0.000137525,  0.000153323, 424.015376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000153323,  0.000137525
2017-03-22 21:26:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126461,  0.000003823,  0.000137525,  0.000107216, 424.015376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000107216,  0.000137525
2017-03-22 21:26:02.947596, slv, 42010afffe8a0002(unknown)/1,  0.000126500,  0.000003823,  0.000117680,  0.000107216, 427.838376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000107216,  0.000117680
2017-03-22 21:26:03.908491, slv, 42010afffe8a0002(unknown)/1,  0.000126500, -0.000017788,  0.000117680,  0.000110168, 427.838376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000110168,  0.000117680
2017-03-22 21:26:04.660668, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000017788,  0.000126973,  0.000110168, 410.050376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000110168,  0.000126973
2017-03-22 21:26:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126328,  0.000006041,  0.000126973,  0.000154743, 410.050376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000154743,  0.000126973
2017-03-22 21:26:05.152628, slv, 42010afffe8a0002(unknown)/1,  0.000126156,  0.000006041,  0.000069374,  0.000154743, 416.091376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000154743,  0.000069374
2017-03-22 21:26:05.586484, slv, 42010afffe8a0002(unknown)/1,  0.000126127,  0.000006041,  0.000118267,  0.000154743, 416.091376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000154743,  0.000118267
2017-03-22 21:26:05.907497, slv, 42010afffe8a0002(unknown)/1,  0.000126127,  0.000011128,  0.000118267,  0.000119969, 416.091376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000119969,  0.000118267
2017-03-22 21:26:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126127, -0.000025591,  0.000118267,  0.000081103, 427.219376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000081103,  0.000118267
2017-03-22 21:26:07.117661, slv, 42010afffe8a0002(unknown)/1,  0.000126001, -0.000025591,  0.000118183,  0.000081103, 401.628376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000081103,  0.000118183
2017-03-22 21:26:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126001, -0.000020835,  0.000118183,  0.000129355, 401.628376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000129355,  0.000118183
2017-03-22 21:26:08.908931, slv, 42010afffe8a0002(unknown)/1,  0.000126001, -0.000016672,  0.000118183,  0.000089302, 380.793376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000089302,  0.000118183
2017-03-22 21:26:09.055599, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000016672,  0.000102714,  0.000089302, 364.121376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000089302,  0.000102714
2017-03-22 21:26:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000021805,  0.000102714,  0.000118649, 364.121376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000118649,  0.000102714
2017-03-22 21:26:10.906903, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000021805,  0.000083905,  0.000118649, 342.316376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000118649,  0.000083905
2017-03-22 21:26:10.907284, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000027948,  0.000083905,  0.000076155, 342.316376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000076155,  0.000083905
2017-03-22 21:26:11.713829, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000027948,  0.000120118,  0.000076155, 314.368376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000076155,  0.000120118
2017-03-22 21:26:11.804896, slv, 42010afffe8a0002(unknown)/1,  0.000124219, -0.000027948,  0.000092310,  0.000076155, 314.368376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000076155,  0.000092310
2017-03-22 21:26:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124219, -0.000021957,  0.000092310,  0.000129289, 314.368376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000129289,  0.000092310
2017-03-22 21:26:12.772864, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000021957,  0.000116133,  0.000129289, 292.411376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000129289,  0.000116133
2017-03-22 21:26:12.907544, slv, 42010afffe8a0002(unknown)/1,  0.000123895,  0.000027949,  0.000116133,  0.000174723, 292.411376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000174723,  0.000116133
2017-03-22 21:26:13.152010, slv, 42010afffe8a0002(unknown)/1,  0.000123999,  0.000027949,  0.000102070,  0.000174723, 320.360376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000174723,  0.000102070
2017-03-22 21:26:13.190908, slv, 42010afffe8a0002(unknown)/1,  0.000124197,  0.000027949,  0.000095073,  0.000174723, 320.360376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000174723,  0.000095073
2017-03-22 21:26:13.908611, slv, 42010afffe8a0002(unknown)/1,  0.000124197,  0.000023835,  0.000095073,  0.000121038, 320.360376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000121038,  0.000095073
2017-03-22 21:26:14.585898, slv, 42010afffe8a0002(unknown)/1,  0.000124259,  0.000023835,  0.000121770,  0.000121038, 344.195376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000121038,  0.000121770
2017-03-22 21:26:14.907489, slv, 42010afffe8a0002(unknown)/1,  0.000124259, -0.000006022,  0.000121770,  0.000115373, 344.195376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000115373,  0.000121770
2017-03-22 21:26:15.372431, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000006022,  0.000107675,  0.000115373, 338.173376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000115373,  0.000107675
2017-03-22 21:26:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124137,  0.000013871,  0.000107675,  0.000160766, 338.173376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000160766,  0.000107675
2017-03-22 21:26:16.522087, slv, 42010afffe8a0002(unknown)/1,  0.000124243,  0.000013871,  0.000139852,  0.000160766, 352.044376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000160766,  0.000139852
2017-03-22 21:26:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124243,  0.000005928,  0.000139852,  0.000099470, 352.044376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000099470,  0.000139852
2017-03-22 21:26:17.473161, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000005928,  0.000099948,  0.000099470, 357.972376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000099470,  0.000099948
2017-03-22 21:26:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000010432,  0.000099948,  0.000128164, 357.972376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000128164,  0.000099948
2017-03-22 21:26:18.236141, slv, 42010afffe8a0002(unknown)/1,  0.000124020, -0.000010432,  0.000109382,  0.000128164, 347.540376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000128164,  0.000109382
2017-03-22 21:26:18.552115, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000010432,  0.000114142,  0.000128164, 347.540376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000128164,  0.000114142
2017-03-22 21:26:18.908981, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000011020,  0.000114142,  0.000098008, 347.540376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000098008,  0.000114142
2017-03-22 21:26:19.101026, slv, 42010afffe8a0002(unknown)/1,  0.000124078, -0.000011020,  0.000186403,  0.000098008, 336.520376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000098008,  0.000186403
2017-03-22 21:26:19.779996, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000011020,  0.000108392,  0.000098008, 336.520376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000098008,  0.000108392
2017-03-22 21:26:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000010282,  0.000108392,  0.000129441, 336.520376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000129441,  0.000108392
2017-03-22 21:26:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000009421,  0.000108392,  0.000137516, 326.238376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000137516,  0.000108392
2017-03-22 21:26:21.220501, slv, 42010afffe8a0002(unknown)/1,  0.000123904,  0.000009421,  0.000113216,  0.000137516, 335.659376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000137516,  0.000113216
2017-03-22 21:26:21.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123904,  0.000025192,  0.000113216,  0.000160831, 335.659376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000160831,  0.000113216
2017-03-22 21:26:22.152729, slv, 42010afffe8a0002(unknown)/1,  0.000124000,  0.000025192,  0.000108711,  0.000160831, 360.851376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000160831,  0.000108711
2017-03-22 21:26:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124000,  0.000006232,  0.000108711,  0.000099537, 360.851376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000099537,  0.000108711
2017-03-22 21:26:23.306476, slv, 42010afffe8a0002(unknown)/1,  0.000123944,  0.000006232,  0.000112461,  0.000099537, 367.083376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000099537,  0.000112461
2017-03-22 21:26:23.908796, slv, 42010afffe8a0002(unknown)/1,  0.000123944,  0.000039195,  0.000112461,  0.000226797, 367.083376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000226797,  0.000112461
2017-03-22 21:26:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123944,  0.000060389,  0.000112461,  0.000141870, 406.278376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000141870,  0.000112461
2017-03-22 21:26:25.060298, slv, 42010afffe8a0002(unknown)/1,  0.000123814,  0.000060389,  0.000108569,  0.000141870, 466.667376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000141870,  0.000108569
2017-03-22 21:26:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123814,  0.000001845,  0.000108569,  0.000109577, 466.667376953, S, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000109577,  0.000108569
2017-03-22 21:26:26.759011, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000001845,  0.000197573,  0.000109577, 468.512376953, D, 0.000126604, 1041, 0.000003652, 16487, 258, 48,  0.000109577,  0.000197573
2017-03-22 21:26:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000018520,  0.000197573,  0.000101252, 468.512376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000101252,  0.000197573
2017-03-22 21:26:27.594076, slv, 42010afffe8a0002(unknown)/1,  0.000124204, -0.000018520,  0.000125554,  0.000101252, 449.992376953, D, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000101252,  0.000125554
2017-03-22 21:26:27.907519, slv, 42010afffe8a0002(unknown)/1,  0.000124204,  0.000012618,  0.000125554,  0.000172245, 449.992376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000172245,  0.000125554
2017-03-22 21:26:28.908780, slv, 42010afffe8a0002(unknown)/1,  0.000124204,  0.000015114,  0.000125554,  0.000106392, 462.610376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000106392,  0.000125554
2017-03-22 21:26:29.326286, slv, 42010afffe8a0002(unknown)/1,  0.000124044,  0.000015114,  0.000122599,  0.000106392, 477.724376953, D, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000106392,  0.000122599
2017-03-22 21:26:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124044,  0.000006602,  0.000122599,  0.000155060, 477.724376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000155060,  0.000122599
2017-03-22 21:26:30.825007, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000006602,  0.000118914,  0.000155060, 484.326376953, D, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000155060,  0.000118914
2017-03-22 21:26:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000000972,  0.000118914,  0.000091110, 484.326376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000091110,  0.000118914
2017-03-22 21:26:31.794586, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000000972,  0.000132680,  0.000091110, 483.354376953, D, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000091110,  0.000132680
2017-03-22 21:26:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000021060,  0.000132680,  0.000114917, 483.354376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000114917,  0.000132680
2017-03-22 21:26:32.227382, slv, 42010afffe8a0002(unknown)/1,  0.000123990, -0.000021060,  0.000135329,  0.000114917, 462.294376953, D, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000114917,  0.000135329
2017-03-22 21:26:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123990, -0.000018545,  0.000135329,  0.000096059, 462.294376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000096059,  0.000135329
2017-03-22 21:26:33.366323, slv, 42010afffe8a0002(unknown)/1,  0.000124111, -0.000018545,  0.000180594,  0.000096059, 443.749376953, D, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000096059,  0.000180594
2017-03-22 21:26:33.909018, slv, 42010afffe8a0002(unknown)/1,  0.000124111, -0.000022365,  0.000180594,  0.000107310, 443.749376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000107310,  0.000180594
2017-03-22 21:26:34.587025, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000022365,  0.000116505,  0.000107310, 421.384376953, D, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000107310,  0.000116505
2017-03-22 21:26:34.732790, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000022365,  0.000117669,  0.000107310, 421.384376953, D, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000107310,  0.000117669
2017-03-22 21:26:34.907510, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000004046,  0.000117669,  0.000132649, 421.384376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000132649,  0.000117669
2017-03-22 21:26:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000001009,  0.000117669,  0.000113215, 417.338376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000113215,  0.000117669
2017-03-22 21:26:36.363598, slv, 42010afffe8a0002(unknown)/1,  0.000123782, -0.000001009,  0.000116745,  0.000113215, 416.329376953, D, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000113215,  0.000116745
2017-03-22 21:26:36.907487, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000001438,  0.000116745,  0.000137384, 416.329376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000137384,  0.000116745
2017-03-22 21:26:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000006578,  0.000116745,  0.000123335, 417.767376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000123335,  0.000116745
2017-03-22 21:26:38.017871, slv, 42010afffe8a0002(unknown)/1,  0.000123667,  0.000006578,  0.000112500,  0.000123335, 424.345376953, D, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000123335,  0.000112500
2017-03-22 21:26:38.908814, slv, 42010afffe8a0002(unknown)/1,  0.000123667,  0.000013466,  0.000112500,  0.000151046, 424.345376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000151046,  0.000112500
2017-03-22 21:26:39.694691, slv, 42010afffe8a0002(unknown)/1,  0.000123728,  0.000013466,  0.000123319,  0.000151046, 437.811376953, D, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000151046,  0.000123319
2017-03-22 21:26:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123728,  0.000027791,  0.000123319,  0.000151932, 437.811376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000151932,  0.000123319
2017-03-22 21:26:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123728,  0.000009625,  0.000123319,  0.000114773, 465.602376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000114773,  0.000123319
2017-03-22 21:26:41.263371, slv, 42010afffe8a0002(unknown)/1,  0.000123825,  0.000009625,  0.000130698,  0.000114773, 475.227376953, D, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000114773,  0.000130698
2017-03-22 21:26:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000015500,  0.000130698,  0.000101778, 475.227376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000101778,  0.000130698
2017-03-22 21:26:42.768888, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000015500,  0.000134926,  0.000101778, 459.727376953, D, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000101778,  0.000134926
2017-03-22 21:26:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000030596,  0.000134926,  0.000084627, 459.727376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000084627,  0.000134926
2017-03-22 21:26:43.252337, slv, 42010afffe8a0002(unknown)/1,  0.000123565, -0.000030596,  0.000120236,  0.000084627, 429.131376953, D, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000084627,  0.000120236
2017-03-22 21:26:43.908910, slv, 42010afffe8a0002(unknown)/1,  0.000123565, -0.000023277,  0.000120236,  0.000116156, 429.131376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000116156,  0.000120236
2017-03-22 21:26:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123565, -0.000040708,  0.000120236,  0.000049556, 405.854376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000049556,  0.000120236
2017-03-22 21:26:44.911900, slv, 42010afffe8a0002(unknown)/1,  0.000122963, -0.000040708,  0.000085774,  0.000049556, 365.146376953, D, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000049556,  0.000085774
2017-03-22 21:26:45.385050, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000040708,  0.000106045,  0.000049556, 365.146376953, D, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000049556,  0.000106045
2017-03-22 21:26:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000035619,  0.000106045,  0.000124948, 365.146376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000124948,  0.000106045
2017-03-22 21:26:46.247678, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000035619,  0.000118024,  0.000124948, 329.527376953, D, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000124948,  0.000118024
2017-03-22 21:26:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000012397,  0.000118024,  0.000094262, 329.527376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000094262,  0.000118024
2017-03-22 21:26:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000007278,  0.000118024,  0.000134835, 317.130376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000134835,  0.000118024
2017-03-22 21:26:47.946016, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000007278,  0.000114338,  0.000134835, 309.852376953, D, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000134835,  0.000114338
2017-03-22 21:26:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000000857,  0.000114338,  0.000107122, 309.852376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000107122,  0.000114338
2017-03-22 21:26:49.813938, slv, 42010afffe8a0002(unknown)/1,  0.000121737, -0.000000857,  0.000103370,  0.000107122, 308.995376953, D, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000107122,  0.000103370
2017-03-22 21:26:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121737, -0.000009769,  0.000103370,  0.000116921, 308.995376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000116921,  0.000103370
2017-03-22 21:26:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121737,  0.000003862,  0.000103370,  0.000134277, 299.226376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000134277,  0.000103370
2017-03-22 21:26:51.462870, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000003862,  0.000106416,  0.000134277, 303.088376953, D, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000134277,  0.000106416
2017-03-22 21:26:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000003474,  0.000106416,  0.000116004, 303.088376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000116004,  0.000106416
2017-03-22 21:26:52.310771, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000003474,  0.000100465,  0.000116004, 306.562376953, D, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000116004,  0.000100465
2017-03-22 21:26:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000007734,  0.000100465,  0.000111607, 306.562376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000111607,  0.000100465
2017-03-22 21:26:53.129612, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000007734,  0.000081581,  0.000111607, 298.828376953, D, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000111607,  0.000081581
2017-03-22 21:26:53.541402, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000007734,  0.000110710,  0.000111607, 298.828376953, D, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000111607,  0.000110710
2017-03-22 21:26:53.907493, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000006873,  0.000110710,  0.000144538, 298.828376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000144538,  0.000110710
2017-03-22 21:26:54.705080, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000006873,  0.000102565,  0.000144538, 305.701376953, D, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000144538,  0.000102565
2017-03-22 21:26:54.909173, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000008823,  0.000102565,  0.000114882, 305.701376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000114882,  0.000102565
2017-03-22 21:26:55.907494, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000024837,  0.000102565,  0.000176510, 314.524376953, S, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000176510,  0.000102565
2017-03-22 21:26:56.072540, slv, 42010afffe8a0002(unknown)/1,  0.000120954,  0.000024837,  0.000084135,  0.000176510, 339.361376953, D, 0.000124903, 1046, 0.000003843, 20361, 376, 44,  0.000176510,  0.000084135
2017-03-22 21:26:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120954,  0.000018753,  0.000084135,  0.000102810, 339.361376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000102810,  0.000084135
2017-03-22 21:26:57.163328, slv, 42010afffe8a0002(unknown)/1,  0.000121010,  0.000018753,  0.000134814,  0.000102810, 358.114376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000102810,  0.000134814
2017-03-22 21:26:57.767247, slv, 42010afffe8a0002(unknown)/1,  0.000120821,  0.000018753,  0.000095282,  0.000102810, 358.114376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000102810,  0.000095282
2017-03-22 21:26:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000003505,  0.000095282,  0.000131956, 358.114376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000131956,  0.000095282
2017-03-22 21:26:58.066934, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000003505,  0.000099165,  0.000131956, 354.609376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000131956,  0.000099165
2017-03-22 21:26:58.311227, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000003505,  0.000104862,  0.000131956, 354.609376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000131956,  0.000104862
2017-03-22 21:26:58.668950, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000003505,  0.000131123,  0.000131956, 354.609376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000131956,  0.000131123
2017-03-22 21:26:58.907629, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000070043,  0.000131123,  0.000249574, 354.609376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000249574,  0.000131123
2017-03-22 21:26:59.908510, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000061119,  0.000131123,  0.000113907, 424.652376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000113907,  0.000131123
2017-03-22 21:27:00.666961, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000061119,  0.000144068,  0.000113907, 485.771376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000113907,  0.000144068
2017-03-22 21:27:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000022278,  0.000144068,  0.000082931, 485.771376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000082931,  0.000144068
2017-03-22 21:27:01.746374, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000022278,  0.000147511,  0.000082931, 463.493376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000082931,  0.000147511
2017-03-22 21:27:01.836052, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000022278,  0.000120180,  0.000082931, 463.493376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000082931,  0.000120180
2017-03-22 21:27:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000005716,  0.000120180,  0.000147010, 463.493376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000147010,  0.000120180
2017-03-22 21:27:02.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120600,  0.000033687,  0.000120180,  0.000161564, 457.777376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000161564,  0.000120180
2017-03-22 21:27:03.332744, slv, 42010afffe8a0002(unknown)/1,  0.000120713,  0.000033687,  0.000146606,  0.000161564, 491.464376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000161564,  0.000146606
2017-03-22 21:27:03.381521, slv, 42010afffe8a0002(unknown)/1,  0.000121219,  0.000033687,  0.000142773,  0.000161564, 491.464376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000161564,  0.000142773
2017-03-22 21:27:03.903754, slv, 42010afffe8a0002(unknown)/1,  0.000121716,  0.000033687,  0.000146106,  0.000161564, 491.464376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000161564,  0.000146106
2017-03-22 21:27:03.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000018076,  0.000146106,  0.000044600, 491.464376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000044600,  0.000146106
2017-03-22 21:27:04.539107, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000018076,  0.000117621,  0.000044600, 473.388376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000044600,  0.000117621
2017-03-22 21:27:04.908818, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000042469,  0.000117621,  0.000113828, 473.388376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000113828,  0.000117621
2017-03-22 21:27:05.808431, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000042469,  0.000097823,  0.000113828, 430.919376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000113828,  0.000097823
2017-03-22 21:27:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000011363,  0.000097823,  0.000106305, 430.919376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000106305,  0.000097823
2017-03-22 21:27:06.476365, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000011363,  0.000109313,  0.000106305, 419.556376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000106305,  0.000109313
2017-03-22 21:27:06.742452, slv, 42010afffe8a0002(unknown)/1,  0.000120837, -0.000011363,  0.000124052,  0.000106305, 419.556376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000106305,  0.000124052
2017-03-22 21:27:06.907520, slv, 42010afffe8a0002(unknown)/1,  0.000120837,  0.000024061,  0.000124052,  0.000183864, 419.556376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000183864,  0.000124052
2017-03-22 21:27:07.665934, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000024061,  0.000112434,  0.000183864, 443.617376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000183864,  0.000112434
2017-03-22 21:27:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000032795,  0.000112434,  0.000123571, 443.617376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000123571,  0.000112434
2017-03-22 21:27:08.010662, slv, 42010afffe8a0002(unknown)/1,  0.000121421,  0.000032795,  0.000170469,  0.000123571, 476.412376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000123571,  0.000170469
2017-03-22 21:27:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121421,  0.000004575,  0.000170469,  0.000128007, 476.412376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000128007,  0.000170469
2017-03-22 21:27:09.845140, slv, 42010afffe8a0002(unknown)/1,  0.000121659,  0.000004575,  0.000124642,  0.000128007, 480.987376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000128007,  0.000124642
2017-03-22 21:27:09.908656, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000001430,  0.000124642,  0.000112212, 480.987376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000112212,  0.000124642
2017-03-22 21:27:10.273951, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000001430,  0.000144246,  0.000112212, 479.557376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000112212,  0.000144246
2017-03-22 21:27:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000013700,  0.000144246,  0.000103793, 479.557376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000103793,  0.000144246
2017-03-22 21:27:11.101914, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000013700,  0.000117192,  0.000103793, 465.857376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000103793,  0.000117192
2017-03-22 21:27:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121710,  0.000007278,  0.000117192,  0.000154220, 465.857376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000154220,  0.000117192
2017-03-22 21:27:12.595954, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000007278,  0.000115479,  0.000154220, 473.135376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000154220,  0.000115479
2017-03-22 21:27:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000015781,  0.000115479,  0.000057652, 473.135376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000057652,  0.000115479
2017-03-22 21:27:13.497765, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000015781,  0.000100677,  0.000057652, 457.354376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000057652,  0.000100677
2017-03-22 21:27:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000032754,  0.000100677,  0.000120058, 457.354376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000120058,  0.000100677
2017-03-22 21:27:14.909264, slv, 42010afffe8a0002(unknown)/1,  0.000121495,  0.000017987,  0.000100677,  0.000158906, 424.600376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000158906,  0.000100677
2017-03-22 21:27:15.188184, slv, 42010afffe8a0002(unknown)/1,  0.000121282,  0.000017987,  0.000114194,  0.000158906, 442.587376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000158906,  0.000114194
2017-03-22 21:27:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121282,  0.000021270,  0.000114194,  0.000126412, 442.587376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000126412,  0.000114194
2017-03-22 21:27:16.380389, slv, 42010afffe8a0002(unknown)/1,  0.000121441,  0.000021270,  0.000126299,  0.000126412, 463.857376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000126412,  0.000126299
2017-03-22 21:27:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000012560,  0.000126299,  0.000091190, 463.857376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000091190,  0.000126299
2017-03-22 21:27:17.150143, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000012560,  0.000152198,  0.000091190, 451.297376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000091190,  0.000152198
2017-03-22 21:27:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000024654,  0.000152198,  0.000102423, 451.297376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000102423,  0.000152198
2017-03-22 21:27:18.489333, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000024654,  0.000135317,  0.000102423, 426.643376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000102423,  0.000135317
2017-03-22 21:27:18.529270, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000024654,  0.000141888,  0.000102423, 426.643376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000102423,  0.000141888
2017-03-22 21:27:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000007557,  0.000141888,  0.000125392, 426.643376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000125392,  0.000141888
2017-03-22 21:27:19.908687, slv, 42010afffe8a0002(unknown)/1,  0.000121447,  0.000012602,  0.000141888,  0.000142708, 419.086376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000142708,  0.000141888
2017-03-22 21:27:20.117654, slv, 42010afffe8a0002(unknown)/1,  0.000121543,  0.000012602,  0.000123255,  0.000142708, 431.688376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000142708,  0.000123255
2017-03-22 21:27:20.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121543,  0.000010273,  0.000123255,  0.000120829, 431.688376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000120829,  0.000123255
2017-03-22 21:27:21.868326, slv, 42010afffe8a0002(unknown)/1,  0.000121559,  0.000010273,  0.000103583,  0.000120829, 441.961376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000120829,  0.000103583
2017-03-22 21:27:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000016292,  0.000103583,  0.000089689, 441.961376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000089689,  0.000103583
2017-03-22 21:27:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000041522,  0.000103583,  0.000070385, 425.669376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000070385,  0.000103583
2017-03-22 21:27:23.071914, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000041522,  0.000167062,  0.000070385, 384.147376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000070385,  0.000167062
2017-03-22 21:27:23.907526, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000012359,  0.000167062,  0.000197357, 384.147376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000197357,  0.000167062
2017-03-22 21:27:24.027695, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000012359,  0.000136393,  0.000197357, 396.506376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000197357,  0.000136393
2017-03-22 21:27:24.868908, slv, 42010afffe8a0002(unknown)/1,  0.000122447,  0.000012359,  0.000122466,  0.000197357, 396.506376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000197357,  0.000122466
2017-03-22 21:27:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122447,  0.000027325,  0.000122466,  0.000101204, 396.506376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000101204,  0.000122466
2017-03-22 21:27:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122447, -0.000005707,  0.000122466,  0.000132276, 423.831376953, S, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000132276,  0.000122466
2017-03-22 21:27:26.676226, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000005707,  0.000138571,  0.000132276, 418.124376953, D, 0.000122898, 1255, -0.000004305, 17011, 394, 69,  0.000132276,  0.000138571
2017-03-22 21:27:26.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000009916,  0.000138571,  0.000132846, 418.124376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000132846,  0.000138571
2017-03-22 21:27:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000002992,  0.000138571,  0.000118820, 428.040376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000118820,  0.000138571
2017-03-22 21:27:27.931583, slv, 42010afffe8a0002(unknown)/1,  0.000123038,  0.000002992,  0.000152094,  0.000118820, 431.032376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000118820,  0.000152094
2017-03-22 21:27:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000018503,  0.000152094,  0.000090052, 431.032376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000090052,  0.000152094
2017-03-22 21:27:29.017017, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000018503,  0.000155126,  0.000090052, 412.529376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000090052,  0.000155126
2017-03-22 21:27:29.181848, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000018503,  0.000149666,  0.000090052, 412.529376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000090052,  0.000149666
2017-03-22 21:27:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000015907,  0.000149666,  0.000124275, 412.529376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000124275,  0.000149666
2017-03-22 21:27:30.434997, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000015907,  0.000132908,  0.000124275, 396.622376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000124275,  0.000132908
2017-03-22 21:27:30.599610, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000015907,  0.000125387,  0.000124275, 396.622376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000124275,  0.000125387
2017-03-22 21:27:30.854036, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000015907,  0.000113058,  0.000124275, 396.622376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000124275,  0.000113058
2017-03-22 21:27:30.909333, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000012452,  0.000113058,  0.000097077, 396.622376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000097077,  0.000113058
2017-03-22 21:27:31.603736, slv, 42010afffe8a0002(unknown)/1,  0.000122973, -0.000012452,  0.000111854,  0.000097077, 384.170376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000097077,  0.000111854
2017-03-22 21:27:31.817026, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000012452,  0.000153011,  0.000097077, 384.170376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000097077,  0.000153011
2017-03-22 21:27:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122845,  0.000001249,  0.000153011,  0.000151419, 384.170376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000151419,  0.000153011
2017-03-22 21:27:32.593702, slv, 42010afffe8a0002(unknown)/1,  0.000123231,  0.000001249,  0.000188596,  0.000151419, 385.419376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000151419,  0.000188596
2017-03-22 21:27:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123231,  0.000003928,  0.000188596,  0.000102513, 385.419376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000102513,  0.000188596
2017-03-22 21:27:33.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123231, -0.000012016,  0.000188596,  0.000119916, 389.347376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000119916,  0.000188596
2017-03-22 21:27:33.978517, slv, 42010afffe8a0002(unknown)/1,  0.000123579, -0.000012016,  0.000122020,  0.000119916, 377.331376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000119916,  0.000122020
2017-03-22 21:27:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123579, -0.000022583,  0.000122020,  0.000081726, 377.331376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000081726,  0.000122020
2017-03-22 21:27:35.461069, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000022583,  0.000139044,  0.000081726, 354.748376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000081726,  0.000139044
2017-03-22 21:27:35.908402, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000013472,  0.000139044,  0.000138364, 354.748376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000138364,  0.000139044
2017-03-22 21:27:36.905533, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000013472,  0.000120985,  0.000138364, 341.276376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000138364,  0.000120985
2017-03-22 21:27:36.907274, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000029490,  0.000120985,  0.000049514, 341.276376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000049514,  0.000120985
2017-03-22 21:27:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000032310,  0.000120985,  0.000132671, 311.786376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000132671,  0.000120985
2017-03-22 21:27:38.556333, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000032310,  0.000120156,  0.000132671, 279.476376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000132671,  0.000120156
2017-03-22 21:27:38.907489, slv, 42010afffe8a0002(unknown)/1,  0.000123475,  0.000024940,  0.000120156,  0.000164088, 279.476376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000164088,  0.000120156
2017-03-22 21:27:38.962149, slv, 42010afffe8a0002(unknown)/1,  0.000123643,  0.000024940,  0.000120105,  0.000164088, 304.416376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000164088,  0.000120105
2017-03-22 21:27:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123643,  0.000040949,  0.000120105,  0.000164929, 304.416376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000164929,  0.000120105
2017-03-22 21:27:40.751116, slv, 42010afffe8a0002(unknown)/1,  0.000124120,  0.000040949,  0.000167673,  0.000164929, 345.365376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000164929,  0.000167673
2017-03-22 21:27:40.908529, slv, 42010afffe8a0002(unknown)/1,  0.000124120,  0.000003398,  0.000167673,  0.000089630, 345.365376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000089630,  0.000167673
2017-03-22 21:27:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124120,  0.000005702,  0.000167673,  0.000170015, 348.763376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000170015,  0.000167673
2017-03-22 21:27:42.236392, slv, 42010afffe8a0002(unknown)/1,  0.000124735,  0.000005702,  0.000151365,  0.000170015, 354.465376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000170015,  0.000151365
2017-03-22 21:27:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124735,  0.000006558,  0.000151365,  0.000091956, 354.465376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000091956,  0.000151365
2017-03-22 21:27:43.070828, slv, 42010afffe8a0002(unknown)/1,  0.000124813,  0.000006558,  0.000105452,  0.000091956, 361.023376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000091956,  0.000105452
2017-03-22 21:27:43.687587, slv, 42010afffe8a0002(unknown)/1,  0.000124446,  0.000006558,  0.000116036,  0.000091956, 361.023376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000091956,  0.000116036
2017-03-22 21:27:43.907526, slv, 42010afffe8a0002(unknown)/1,  0.000124446, -0.000011640,  0.000116036,  0.000133944, 361.023376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000133944,  0.000116036
2017-03-22 21:27:44.666840, slv, 42010afffe8a0002(unknown)/1,  0.000124440, -0.000011640,  0.000154327,  0.000133944, 349.383376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000133944,  0.000154327
2017-03-22 21:27:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124440, -0.000010796,  0.000154327,  0.000093350, 349.383376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000093350,  0.000154327
2017-03-22 21:27:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124440, -0.000004877,  0.000154327,  0.000145777, 338.587376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000145777,  0.000154327
2017-03-22 21:27:46.403082, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000004877,  0.000107254,  0.000145777, 333.710376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000145777,  0.000107254
2017-03-22 21:27:46.709911, slv, 42010afffe8a0002(unknown)/1,  0.000124657, -0.000004877,  0.000111643,  0.000145777, 333.710376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000145777,  0.000111643
2017-03-22 21:27:46.881303, slv, 42010afffe8a0002(unknown)/1,  0.000124812, -0.000004877,  0.000135171,  0.000145777, 333.710376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000145777,  0.000135171
2017-03-22 21:27:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124812,  0.000005257,  0.000135171,  0.000113989, 333.710376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000113989,  0.000135171
2017-03-22 21:27:47.387039, slv, 42010afffe8a0002(unknown)/1,  0.000124911,  0.000005257,  0.000129748,  0.000113989, 338.967376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000113989,  0.000129748
2017-03-22 21:27:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124911, -0.000009570,  0.000129748,  0.000116593, 338.967376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000116593,  0.000129748
2017-03-22 21:27:48.907549, slv, 42010afffe8a0002(unknown)/1,  0.000124911,  0.000047072,  0.000129748,  0.000227373, 329.397376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000227373,  0.000129748
2017-03-22 21:27:49.033029, slv, 42010afffe8a0002(unknown)/1,  0.000125242,  0.000047072,  0.000113335,  0.000227373, 376.469376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000227373,  0.000113335
2017-03-22 21:27:49.244071, slv, 42010afffe8a0002(unknown)/1,  0.000125927,  0.000047072,  0.000108233,  0.000227373, 376.469376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000227373,  0.000108233
2017-03-22 21:27:49.338029, slv, 42010afffe8a0002(unknown)/1,  0.000126597,  0.000047072,  0.000112359,  0.000227373, 376.469376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000227373,  0.000112359
2017-03-22 21:27:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126597,  0.000049534,  0.000112359,  0.000123202, 376.469376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000123202,  0.000112359
2017-03-22 21:27:50.734630, slv, 42010afffe8a0002(unknown)/1,  0.000126847,  0.000049534,  0.000107569,  0.000123202, 426.003376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000123202,  0.000107569
2017-03-22 21:27:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126847, -0.000008886,  0.000107569,  0.000112468, 426.003376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000112468,  0.000107569
2017-03-22 21:27:51.908781, slv, 42010afffe8a0002(unknown)/1,  0.000126847, -0.000013291,  0.000107569,  0.000114642, 417.117376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000114642,  0.000107569
2017-03-22 21:27:52.149058, slv, 42010afffe8a0002(unknown)/1,  0.000126686, -0.000013291,  0.000120839,  0.000114642, 403.826376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000114642,  0.000120839
2017-03-22 21:27:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126686, -0.000024423,  0.000120839,  0.000090043, 403.826376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000090043,  0.000120839
2017-03-22 21:27:53.198701, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000024423,  0.000124493,  0.000090043, 379.403376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000090043,  0.000124493
2017-03-22 21:27:53.436311, slv, 42010afffe8a0002(unknown)/1,  0.000126139, -0.000024423,  0.000117978,  0.000090043, 379.403376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000090043,  0.000117978
2017-03-22 21:27:53.907538, slv, 42010afffe8a0002(unknown)/1,  0.000126139, -0.000004460,  0.000117978,  0.000153861, 379.403376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000153861,  0.000117978
2017-03-22 21:27:54.658027, slv, 42010afffe8a0002(unknown)/1,  0.000126151, -0.000004460,  0.000145823,  0.000153861, 374.943376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000153861,  0.000145823
2017-03-22 21:27:54.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126151,  0.000014958,  0.000145823,  0.000128345, 374.943376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000128345,  0.000145823
2017-03-22 21:27:54.962810, slv, 42010afffe8a0002(unknown)/1,  0.000126316,  0.000014958,  0.000118893,  0.000128345, 389.901376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000128345,  0.000118893
2017-03-22 21:27:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126316,  0.000003302,  0.000118893,  0.000130727, 389.901376953, S, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000130727,  0.000118893
2017-03-22 21:27:56.285795, slv, 42010afffe8a0002(unknown)/1,  0.000126415,  0.000003302,  0.000152759,  0.000130727, 393.203376953, D, 0.000121322, 524, 0.000002625, 26747, 440, 35,  0.000130727,  0.000152759
2017-03-22 21:27:56.908639, slv, 42010afffe8a0002(unknown)/1,  0.000126415,  0.000007992,  0.000152759,  0.000137989, 393.203376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000137989,  0.000152759
2017-03-22 21:27:57.672098, slv, 42010afffe8a0002(unknown)/1,  0.000126600,  0.000007992,  0.000131601,  0.000137989, 401.195376953, D, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000137989,  0.000131601
2017-03-22 21:27:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000000213,  0.000131601,  0.000114600, 401.195376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000114600,  0.000131601
2017-03-22 21:27:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000012102,  0.000131601,  0.000114395, 400.982376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000114395,  0.000131601
2017-03-22 21:27:59.229883, slv, 42010afffe8a0002(unknown)/1,  0.000126733, -0.000012102,  0.000156342,  0.000114395, 388.880376953, D, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000114395,  0.000156342
2017-03-22 21:27:59.907496, slv, 42010afffe8a0002(unknown)/1,  0.000126733, -0.000004878,  0.000156342,  0.000129181, 388.880376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000129181,  0.000156342
2017-03-22 21:28:00.717307, slv, 42010afffe8a0002(unknown)/1,  0.000126832, -0.000004878,  0.000132291,  0.000129181, 384.002376953, D, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000129181,  0.000132291
2017-03-22 21:28:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126832, -0.000012784,  0.000132291,  0.000098815, 384.002376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000098815,  0.000132291
2017-03-22 21:28:01.908703, slv, 42010afffe8a0002(unknown)/1,  0.000126832, -0.000001280,  0.000132291,  0.000152288, 371.218376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000152288,  0.000132291
2017-03-22 21:28:02.357891, slv, 42010afffe8a0002(unknown)/1,  0.000127065, -0.000001280,  0.000153100,  0.000152288, 369.938376953, D, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000152288,  0.000153100
2017-03-22 21:28:02.665236, slv, 42010afffe8a0002(unknown)/1,  0.000127345, -0.000001280,  0.000122251,  0.000152288, 369.938376953, D, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000152288,  0.000122251
2017-03-22 21:28:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127345, -0.000008692,  0.000122251,  0.000084504, 369.938376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000084504,  0.000122251
2017-03-22 21:28:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127345, -0.000020797,  0.000122251,  0.000128592, 361.246376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000128592,  0.000122251
2017-03-22 21:28:04.365774, slv, 42010afffe8a0002(unknown)/1,  0.000127349, -0.000020797,  0.000107297,  0.000128592, 340.449376953, D, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000128592,  0.000107297
2017-03-22 21:28:04.782776, slv, 42010afffe8a0002(unknown)/1,  0.000127235, -0.000020797,  0.000115837,  0.000128592, 340.449376953, D, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000128592,  0.000115837
2017-03-22 21:28:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127235, -0.000015329,  0.000115837,  0.000095330, 340.449376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000095330,  0.000115837
2017-03-22 21:28:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127235, -0.000013986,  0.000115837,  0.000131167, 325.120376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000131167,  0.000115837
2017-03-22 21:28:06.474980, slv, 42010afffe8a0002(unknown)/1,  0.000127246, -0.000013986,  0.000136086,  0.000131167, 311.134376953, D, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000131167,  0.000136086
2017-03-22 21:28:06.908819, slv, 42010afffe8a0002(unknown)/1,  0.000127246,  0.000006772,  0.000136086,  0.000136859, 311.134376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000136859,  0.000136086
2017-03-22 21:28:07.657905, slv, 42010afffe8a0002(unknown)/1,  0.000127246,  0.000006772,  0.000104811,  0.000136859, 317.906376953, D, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000136859,  0.000104811
2017-03-22 21:28:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127246,  0.000002961,  0.000104811,  0.000123555, 317.906376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000123555,  0.000104811
2017-03-22 21:28:08.907570, slv, 42010afffe8a0002(unknown)/1,  0.000127246,  0.000006888,  0.000104811,  0.000144712, 320.867376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000144712,  0.000104811
2017-03-22 21:28:09.519170, slv, 42010afffe8a0002(unknown)/1,  0.000127174,  0.000006888,  0.000104199,  0.000144712, 327.755376953, D, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000144712,  0.000104199
2017-03-22 21:28:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127174,  0.000014660,  0.000104199,  0.000139028, 327.755376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000139028,  0.000104199
2017-03-22 21:28:10.862130, slv, 42010afffe8a0002(unknown)/1,  0.000127367,  0.000014660,  0.000170114,  0.000139028, 342.415376953, D, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000139028,  0.000170114
2017-03-22 21:28:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000006251,  0.000170114,  0.000103010, 342.415376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000103010,  0.000170114
2017-03-22 21:28:11.908595, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000012169,  0.000170114,  0.000127386, 336.164376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000127386,  0.000170114
2017-03-22 21:28:12.450647, slv, 42010afffe8a0002(unknown)/1,  0.000127587, -0.000012169,  0.000129163,  0.000127386, 323.995376953, D, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000127386,  0.000129163
2017-03-22 21:28:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127587, -0.000007715,  0.000129163,  0.000112138, 323.995376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000112138,  0.000129163
2017-03-22 21:28:13.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127587,  0.000009761,  0.000129163,  0.000162558, 316.280376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000162558,  0.000129163
2017-03-22 21:28:14.100734, slv, 42010afffe8a0002(unknown)/1,  0.000127660,  0.000009761,  0.000110019,  0.000162558, 326.041376953, D, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000162558,  0.000110019
2017-03-22 21:28:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127660,  0.000026928,  0.000110019,  0.000146546, 326.041376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000146546,  0.000110019
2017-03-22 21:28:14.928780, slv, 42010afffe8a0002(unknown)/1,  0.000127749,  0.000026928,  0.000114264,  0.000146546, 352.969376953, D, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000146546,  0.000114264
2017-03-22 21:28:15.351756, slv, 42010afffe8a0002(unknown)/1,  0.000127944,  0.000026928,  0.000153457,  0.000146546, 352.969376953, D, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000146546,  0.000153457
2017-03-22 21:28:15.618466, slv, 42010afffe8a0002(unknown)/1,  0.000128168,  0.000026928,  0.000122561,  0.000146546, 352.969376953, D, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000146546,  0.000122561
2017-03-22 21:28:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128168,  0.000032804,  0.000122561,  0.000174890, 352.969376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000174890,  0.000122561
2017-03-22 21:28:16.908621, slv, 42010afffe8a0002(unknown)/1,  0.000128168,  0.000019492,  0.000122561,  0.000120430, 385.773376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000120430,  0.000122561
2017-03-22 21:28:17.425547, slv, 42010afffe8a0002(unknown)/1,  0.000128235,  0.000019492,  0.000140395,  0.000120430, 405.265376953, D, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000120430,  0.000140395
2017-03-22 21:28:17.584418, slv, 42010afffe8a0002(unknown)/1,  0.000128153,  0.000019492,  0.000110655,  0.000120430, 405.265376953, D, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000120430,  0.000110655
2017-03-22 21:28:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128153,  0.000000446,  0.000110655,  0.000136784, 405.265376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000136784,  0.000110655
2017-03-22 21:28:18.158109, slv, 42010afffe8a0002(unknown)/1,  0.000128179,  0.000000446,  0.000151283,  0.000136784, 405.711376953, D, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000136784,  0.000151283
2017-03-22 21:28:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128179, -0.000001993,  0.000151283,  0.000115562, 405.711376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000115562,  0.000151283
2017-03-22 21:28:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128179, -0.000004617,  0.000151283,  0.000131562, 403.718376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000131562,  0.000151283
2017-03-22 21:28:20.136280, slv, 42010afffe8a0002(unknown)/1,  0.000128254, -0.000004617,  0.000112299,  0.000131562, 399.101376953, D, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000131562,  0.000112299
2017-03-22 21:28:20.800706, slv, 42010afffe8a0002(unknown)/1,  0.000128139, -0.000004617,  0.000108208,  0.000131562, 399.101376953, D, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000131562,  0.000108208
2017-03-22 21:28:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128139,  0.000005100,  0.000108208,  0.000134957, 399.101376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000134957,  0.000108208
2017-03-22 21:28:21.020133, slv, 42010afffe8a0002(unknown)/1,  0.000128042,  0.000005100,  0.000112903,  0.000134957, 404.201376953, D, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000134957,  0.000112903
2017-03-22 21:28:21.209382, slv, 42010afffe8a0002(unknown)/1,  0.000128018,  0.000005100,  0.000123324,  0.000134957, 404.201376953, D, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000134957,  0.000123324
2017-03-22 21:28:21.908799, slv, 42010afffe8a0002(unknown)/1,  0.000128018,  0.000006942,  0.000123324,  0.000135085, 404.201376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000135085,  0.000123324
2017-03-22 21:28:21.967623, slv, 42010afffe8a0002(unknown)/1,  0.000127963,  0.000006942,  0.000104646,  0.000135085, 411.143376953, D, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000135085,  0.000104646
2017-03-22 21:28:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127963, -0.000008500,  0.000104646,  0.000103896, 411.143376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000103896,  0.000104646
2017-03-22 21:28:23.583497, slv, 42010afffe8a0002(unknown)/1,  0.000127766, -0.000008500,  0.000117759,  0.000103896, 402.643376953, D, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000103896,  0.000117759
2017-03-22 21:28:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127766, -0.000004716,  0.000117759,  0.000142401, 402.643376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000142401,  0.000117759
2017-03-22 21:28:24.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127766,  0.000031340,  0.000117759,  0.000175812, 397.927376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000175812,  0.000117759
2017-03-22 21:28:25.187042, slv, 42010afffe8a0002(unknown)/1,  0.000127799,  0.000031340,  0.000121976,  0.000175812, 429.267376953, D, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000175812,  0.000121976
2017-03-22 21:28:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127799,  0.000036973,  0.000121976,  0.000153699, 429.267376953, S, 0.000124535, 1336, -0.000000831, 20477, 369, 38,  0.000153699,  0.000121976
2017-03-22 21:28:26.908674, slv, 42010afffe8a0002(unknown)/1,  0.000127799, -0.000003565,  0.000121976,  0.000094769, 466.240376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000094769,  0.000121976
2017-03-22 21:28:26.994793, slv, 42010afffe8a0002(unknown)/1,  0.000127846, -0.000003565,  0.000130582,  0.000094769, 462.675376953, D, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000094769,  0.000130582
2017-03-22 21:28:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127846, -0.000027820,  0.000130582,  0.000105236, 462.675376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000105236,  0.000130582
2017-03-22 21:28:28.848147, slv, 42010afffe8a0002(unknown)/1,  0.000127730, -0.000027820,  0.000150981,  0.000105236, 434.855376953, D, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000105236,  0.000150981
2017-03-22 21:28:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127730, -0.000022471,  0.000150981,  0.000105398, 434.855376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000105398,  0.000150981
2017-03-22 21:28:29.673117, slv, 42010afffe8a0002(unknown)/1,  0.000127665, -0.000022471,  0.000132775,  0.000105398, 412.384376953, D, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000105398,  0.000132775
2017-03-22 21:28:29.785443, slv, 42010afffe8a0002(unknown)/1,  0.000127608, -0.000022471,  0.000152413,  0.000105398, 412.384376953, D, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000105398,  0.000152413
2017-03-22 21:28:29.907498, slv, 42010afffe8a0002(unknown)/1,  0.000127608,  0.000008124,  0.000152413,  0.000166188, 412.384376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000166188,  0.000152413
2017-03-22 21:28:30.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127608,  0.000016000,  0.000152413,  0.000121028, 420.508376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000121028,  0.000152413
2017-03-22 21:28:30.961714, slv, 42010afffe8a0002(unknown)/1,  0.000127726,  0.000016000,  0.000161785,  0.000121028, 436.508376953, D, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000121028,  0.000161785
2017-03-22 21:28:31.172773, slv, 42010afffe8a0002(unknown)/1,  0.000127808,  0.000016000,  0.000127959,  0.000121028, 436.508376953, D, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000121028,  0.000127959
2017-03-22 21:28:31.908819, slv, 42010afffe8a0002(unknown)/1,  0.000127808,  0.000016632,  0.000127959,  0.000167653, 436.508376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000167653,  0.000127959
2017-03-22 21:28:32.842745, slv, 42010afffe8a0002(unknown)/1,  0.000127892,  0.000016632,  0.000116183,  0.000167653, 453.140376953, D, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000167653,  0.000116183
2017-03-22 21:28:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127892, -0.000000193,  0.000116183,  0.000087662, 453.140376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000087662,  0.000116183
2017-03-22 21:28:33.506269, slv, 42010afffe8a0002(unknown)/1,  0.000127893, -0.000000193,  0.000140350,  0.000087662, 452.947376953, D, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000087662,  0.000140350
2017-03-22 21:28:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127893, -0.000019580,  0.000140350,  0.000128964, 452.947376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000128964,  0.000140350
2017-03-22 21:28:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127893, -0.000000966,  0.000140350,  0.000124890, 433.367376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000124890,  0.000140350
2017-03-22 21:28:35.357855, slv, 42010afffe8a0002(unknown)/1,  0.000127757, -0.000000966,  0.000123943,  0.000124890, 432.401376953, D, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000124890,  0.000123943
2017-03-22 21:28:35.907618, slv, 42010afffe8a0002(unknown)/1,  0.000127757,  0.000053251,  0.000123943,  0.000237261, 432.401376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000237261,  0.000123943
2017-03-22 21:28:36.908608, slv, 42010afffe8a0002(unknown)/1,  0.000127757,  0.000029106,  0.000123943,  0.000076464, 485.652376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000076464,  0.000123943
2017-03-22 21:28:37.335018, slv, 42010afffe8a0002(unknown)/1,  0.000127518,  0.000029106,  0.000124500,  0.000076464, 514.758376953, D, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000076464,  0.000124500
2017-03-22 21:28:37.698991, slv, 42010afffe8a0002(unknown)/1,  0.000127189,  0.000029106,  0.000148294,  0.000076464, 514.758376953, D, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000076464,  0.000148294
2017-03-22 21:28:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127189, -0.000036474,  0.000148294,  0.000105532, 514.758376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000105532,  0.000148294
2017-03-22 21:28:37.967397, slv, 42010afffe8a0002(unknown)/1,  0.000126946, -0.000036474,  0.000116369,  0.000105532, 478.284376953, D, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000105532,  0.000116369
2017-03-22 21:28:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126946, -0.000024843,  0.000116369,  0.000098916, 478.284376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000098916,  0.000116369
2017-03-22 21:28:39.636642, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000024843,  0.000102790,  0.000098916, 453.441376953, D, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000098916,  0.000102790
2017-03-22 21:28:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000004825,  0.000102790,  0.000144997, 453.441376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000144997,  0.000102790
2017-03-22 21:28:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000003090,  0.000102790,  0.000102056, 448.616376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000102056,  0.000102790
2017-03-22 21:28:41.183336, slv, 42010afffe8a0002(unknown)/1,  0.000126375, -0.000003090,  0.000140751,  0.000102056, 445.526376953, D, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000102056,  0.000140751
2017-03-22 21:28:41.312953, slv, 42010afffe8a0002(unknown)/1,  0.000126296, -0.000003090,  0.000140518,  0.000102056, 445.526376953, D, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000102056,  0.000140518
2017-03-22 21:28:41.908623, slv, 42010afffe8a0002(unknown)/1,  0.000126296, -0.000019659,  0.000140518,  0.000111538, 445.526376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000111538,  0.000140518
2017-03-22 21:28:42.324952, slv, 42010afffe8a0002(unknown)/1,  0.000126262, -0.000019659,  0.000142253,  0.000111538, 425.867376953, D, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000111538,  0.000142253
2017-03-22 21:28:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126262, -0.000029188,  0.000142253,  0.000082644, 425.867376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000082644,  0.000142253
2017-03-22 21:28:43.460011, slv, 42010afffe8a0002(unknown)/1,  0.000126055, -0.000029188,  0.000115659,  0.000082644, 396.679376953, D, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000082644,  0.000115659
2017-03-22 21:28:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126055, -0.000010047,  0.000115659,  0.000149580, 396.679376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000149580,  0.000115659
2017-03-22 21:28:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126055,  0.000011369,  0.000115659,  0.000125269, 386.632376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000125269,  0.000115659
2017-03-22 21:28:45.239667, slv, 42010afffe8a0002(unknown)/1,  0.000125950,  0.000011369,  0.000153674,  0.000125269, 398.001376953, D, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000125269,  0.000153674
2017-03-22 21:28:45.907513, slv, 42010afffe8a0002(unknown)/1,  0.000125950,  0.000014165,  0.000153674,  0.000155066, 398.001376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000155066,  0.000153674
2017-03-22 21:28:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125950,  0.000005295,  0.000153674,  0.000107424, 412.166376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000107424,  0.000153674
2017-03-22 21:28:47.079521, slv, 42010afffe8a0002(unknown)/1,  0.000125999,  0.000005295,  0.000129945,  0.000107424, 417.461376953, D, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000107424,  0.000129945
2017-03-22 21:28:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125999, -0.000011338,  0.000129945,  0.000121849, 417.461376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000121849,  0.000129945
2017-03-22 21:28:48.637404, slv, 42010afffe8a0002(unknown)/1,  0.000125920, -0.000011338,  0.000124627,  0.000121849, 406.123376953, D, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000121849,  0.000124627
2017-03-22 21:28:48.683573, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000011338,  0.000135559,  0.000121849, 406.123376953, D, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000121849,  0.000135559
2017-03-22 21:28:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000020353,  0.000135559,  0.000089364, 406.123376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000089364,  0.000135559
2017-03-22 21:28:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000016592,  0.000135559,  0.000129294, 385.770376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000129294,  0.000135559
2017-03-22 21:28:50.330398, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000016592,  0.000128169,  0.000129294, 369.178376953, D, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000129294,  0.000128169
2017-03-22 21:28:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000005472,  0.000128169,  0.000111648, 369.178376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000111648,  0.000128169
2017-03-22 21:28:51.907539, slv, 42010afffe8a0002(unknown)/1,  0.000125965,  0.000030696,  0.000128169,  0.000201673, 363.706376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000201673,  0.000128169
2017-03-22 21:28:52.047083, slv, 42010afffe8a0002(unknown)/1,  0.000126274,  0.000030696,  0.000123705,  0.000201673, 394.402376953, D, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000201673,  0.000123705
2017-03-22 21:28:52.666585, slv, 42010afffe8a0002(unknown)/1,  0.000126648,  0.000030696,  0.000073797,  0.000201673, 394.402376953, D, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000201673,  0.000073797
2017-03-22 21:28:52.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126648,  0.000046331,  0.000073797,  0.000143602, 394.402376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000143602,  0.000073797
2017-03-22 21:28:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126648,  0.000026696,  0.000073797,  0.000163086, 440.733376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000163086,  0.000073797
2017-03-22 21:28:54.292563, slv, 42010afffe8a0002(unknown)/1,  0.000130668,  0.000026696,  0.001097065,  0.000163086, 467.429376953, D, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000163086,  0.001097065
2017-03-22 21:28:54.672542, slv, 42010afffe8a0002(unknown)/1,  0.000134680,  0.000026696,  0.000126455,  0.000163086, 467.429376953, D, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000163086,  0.000126455
2017-03-22 21:28:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134680, -0.000003879,  0.000126455,  0.000090483, 467.429376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000090483,  0.000126455
2017-03-22 21:28:55.511476, slv, 42010afffe8a0002(unknown)/1,  0.000134489, -0.000003879,  0.000109915,  0.000090483, 463.550376953, D, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000090483,  0.000109915
2017-03-22 21:28:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000134489, -0.000020810,  0.000109915,  0.000137065, 463.550376953, S, 0.000127610, 497, 0.000002435, 15021, 371, 40,  0.000137065,  0.000109915
2017-03-22 21:28:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134489, -0.000010133,  0.000109915,  0.000111647, 442.740376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000111647,  0.000109915
2017-03-22 21:28:57.325468, slv, 42010afffe8a0002(unknown)/1,  0.000134149, -0.000010133,  0.000138924,  0.000111647, 432.607376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000111647,  0.000138924
2017-03-22 21:28:57.908713, slv, 42010afffe8a0002(unknown)/1,  0.000134149, -0.000004005,  0.000138924,  0.000148982, 432.607376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000148982,  0.000138924
2017-03-22 21:28:58.464495, slv, 42010afffe8a0002(unknown)/1,  0.000134089, -0.000004005,  0.000121672,  0.000148982, 428.602376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000148982,  0.000121672
2017-03-22 21:28:58.907512, slv, 42010afffe8a0002(unknown)/1,  0.000134089,  0.000039377,  0.000121672,  0.000198011, 428.602376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000198011,  0.000121672
2017-03-22 21:28:58.919087, slv, 42010afffe8a0002(unknown)/1,  0.000134198,  0.000039377,  0.000095529,  0.000198011, 467.979376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000198011,  0.000095529
2017-03-22 21:28:59.907509, slv, 42010afffe8a0002(unknown)/1,  0.000134198,  0.000069787,  0.000095529,  0.000209851, 467.979376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000209851,  0.000095529
2017-03-22 21:29:00.336528, slv, 42010afffe8a0002(unknown)/1,  0.000134602,  0.000069787,  0.000136941,  0.000209851, 537.766376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000209851,  0.000136941
2017-03-22 21:29:00.907487, slv, 42010afffe8a0002(unknown)/1,  0.000134602,  0.000038609,  0.000136941,  0.000136168, 537.766376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000136168,  0.000136941
2017-03-22 21:29:01.283054, slv, 42010afffe8a0002(unknown)/1,  0.000134907,  0.000038609,  0.000133640,  0.000136168, 576.375376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000136168,  0.000133640
2017-03-22 21:29:01.590989, slv, 42010afffe8a0002(unknown)/1,  0.000134980,  0.000038609,  0.000152403,  0.000136168, 576.375376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000136168,  0.000152403
2017-03-22 21:29:01.833250, slv, 42010afffe8a0002(unknown)/1,  0.000135128,  0.000038609,  0.000153004,  0.000136168, 576.375376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000136168,  0.000153004
2017-03-22 21:29:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135128, -0.000018056,  0.000153004,  0.000097450, 576.375376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000097450,  0.000153004
2017-03-22 21:29:02.891950, slv, 42010afffe8a0002(unknown)/1,  0.000135080, -0.000018056,  0.000141494,  0.000097450, 558.319376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000097450,  0.000141494
2017-03-22 21:29:02.908657, slv, 42010afffe8a0002(unknown)/1,  0.000135080, -0.000056672,  0.000141494,  0.000059414, 558.319376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000059414,  0.000141494
2017-03-22 21:29:03.907546, slv, 42010afffe8a0002(unknown)/1,  0.000135080, -0.000005946,  0.000141494,  0.000198854, 501.647376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000198854,  0.000141494
2017-03-22 21:29:04.375861, slv, 42010afffe8a0002(unknown)/1,  0.000135167, -0.000005946,  0.000124671,  0.000198854, 495.701376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000198854,  0.000124671
2017-03-22 21:29:04.829098, slv, 42010afffe8a0002(unknown)/1,  0.000135615, -0.000005946,  0.000133104,  0.000198854, 495.701376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000198854,  0.000133104
2017-03-22 21:29:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135615,  0.000003511,  0.000133104,  0.000078862, 495.701376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000078862,  0.000133104
2017-03-22 21:29:05.557734, slv, 42010afffe8a0002(unknown)/1,  0.000135581,  0.000003511,  0.000122872,  0.000078862, 499.212376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000078862,  0.000122872
2017-03-22 21:29:05.705151, slv, 42010afffe8a0002(unknown)/1,  0.000135109,  0.000003511,  0.000140826,  0.000078862, 499.212376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000078862,  0.000140826
2017-03-22 21:29:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135109, -0.000033870,  0.000140826,  0.000124121, 499.212376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000124121,  0.000140826
2017-03-22 21:29:06.009809, slv, 42010afffe8a0002(unknown)/1,  0.000134853, -0.000033870,  0.000131101,  0.000124121, 465.342376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000124121,  0.000131101
2017-03-22 21:29:06.715483, slv, 42010afffe8a0002(unknown)/1,  0.000134802, -0.000033870,  0.000147080,  0.000124121, 465.342376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000124121,  0.000147080
2017-03-22 21:29:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134802, -0.000015166,  0.000147080,  0.000115457, 465.342376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000115457,  0.000147080
2017-03-22 21:29:07.226547, slv, 42010afffe8a0002(unknown)/1,  0.000134721, -0.000015166,  0.000131759,  0.000115457, 450.176376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000115457,  0.000131759
2017-03-22 21:29:07.799606, slv, 42010afffe8a0002(unknown)/1,  0.000134832, -0.000015166,  0.000204573,  0.000115457, 450.176376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000115457,  0.000204573
2017-03-22 21:29:07.910436, slv, 42010afffe8a0002(unknown)/1,  0.000134832, -0.000022050,  0.000204573,  0.000110075, 450.176376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000110075,  0.000204573
2017-03-22 21:29:08.174254, slv, 42010afffe8a0002(unknown)/1,  0.000134889, -0.000022050,  0.000123877,  0.000110075, 428.126376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000110075,  0.000123877
2017-03-22 21:29:08.231918, slv, 42010afffe8a0002(unknown)/1,  0.000134565, -0.000022050,  0.000112627,  0.000110075, 428.126376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000110075,  0.000112627
2017-03-22 21:29:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134565, -0.000044107,  0.000112627,  0.000071106, 428.126376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000071106,  0.000112627
2017-03-22 21:29:08.934387, slv, 42010afffe8a0002(unknown)/1,  0.000134025, -0.000044107,  0.000106105,  0.000071106, 384.019376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000071106,  0.000106105
2017-03-22 21:29:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134025, -0.000036900,  0.000106105,  0.000123683, 384.019376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000123683,  0.000106105
2017-03-22 21:29:10.320927, slv, 42010afffe8a0002(unknown)/1,  0.000133674, -0.000036900,  0.000145292,  0.000123683, 347.119376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000123683,  0.000145292
2017-03-22 21:29:10.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133674, -0.000005127,  0.000145292,  0.000133762, 347.119376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000133762,  0.000145292
2017-03-22 21:29:11.513457, slv, 42010afffe8a0002(unknown)/1,  0.000133618, -0.000005127,  0.000117638,  0.000133762, 341.992376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000133762,  0.000117638
2017-03-22 21:29:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133618, -0.000018414,  0.000117638,  0.000096701, 341.992376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000096701,  0.000117638
2017-03-22 21:29:11.995485, slv, 42010afffe8a0002(unknown)/1,  0.000133442, -0.000018414,  0.000141375,  0.000096701, 323.578376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000096701,  0.000141375
2017-03-22 21:29:12.908505, slv, 42010afffe8a0002(unknown)/1,  0.000133442,  0.000004785,  0.000141375,  0.000179928, 323.578376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000179928,  0.000141375
2017-03-22 21:29:13.221664, slv, 42010afffe8a0002(unknown)/1,  0.000133406,  0.000004785,  0.000106578,  0.000179928, 328.363376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000179928,  0.000106578
2017-03-22 21:29:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133406,  0.000023226,  0.000106578,  0.000133371, 328.363376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000133371,  0.000106578
2017-03-22 21:29:13.971927, slv, 42010afffe8a0002(unknown)/1,  0.000133392,  0.000023226,  0.000110229,  0.000133371, 351.589376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000133371,  0.000110229
2017-03-22 21:29:14.500012, slv, 42010afffe8a0002(unknown)/1,  0.000133347,  0.000023226,  0.000145161,  0.000133371, 351.589376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000133371,  0.000145161
2017-03-22 21:29:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133347, -0.000011461,  0.000145161,  0.000110459, 351.589376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000110459,  0.000145161
2017-03-22 21:29:15.372808, slv, 42010afffe8a0002(unknown)/1,  0.000133358, -0.000011461,  0.000147206,  0.000110459, 340.128376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000110459,  0.000147206
2017-03-22 21:29:15.839560, slv, 42010afffe8a0002(unknown)/1,  0.000133124, -0.000011461,  0.000105383,  0.000110459, 340.128376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000110459,  0.000105383
2017-03-22 21:29:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133124, -0.000023448,  0.000105383,  0.000109115, 340.128376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000109115,  0.000105383
2017-03-22 21:29:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133124, -0.000017838,  0.000105383,  0.000121456, 316.680376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000121456,  0.000105383
2017-03-22 21:29:16.987146, slv, 42010afffe8a0002(unknown)/1,  0.000132778, -0.000017838,  0.000106549,  0.000121456, 298.842376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000121456,  0.000106549
2017-03-22 21:29:17.484835, slv, 42010afffe8a0002(unknown)/1,  0.000132476, -0.000017838,  0.000104381,  0.000121456, 298.842376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000121456,  0.000104381
2017-03-22 21:29:17.908665, slv, 42010afffe8a0002(unknown)/1,  0.000132476, -0.000007205,  0.000104381,  0.000129733, 298.842376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000129733,  0.000104381
2017-03-22 21:29:18.332377, slv, 42010afffe8a0002(unknown)/1,  0.000132297, -0.000007205,  0.000128433,  0.000129733, 291.637376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000129733,  0.000128433
2017-03-22 21:29:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132297, -0.000010251,  0.000128433,  0.000114536, 291.637376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000114536,  0.000128433
2017-03-22 21:29:19.907514, slv, 42010afffe8a0002(unknown)/1,  0.000132297,  0.000000183,  0.000128433,  0.000150424, 281.386376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000150424,  0.000128433
2017-03-22 21:29:20.318745, slv, 42010afffe8a0002(unknown)/1,  0.000132336,  0.000000183,  0.000130596,  0.000150424, 281.569376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000150424,  0.000130596
2017-03-22 21:29:20.630036, slv, 42010afffe8a0002(unknown)/1,  0.000132300,  0.000000183,  0.000088787,  0.000150424, 281.569376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000150424,  0.000088787
2017-03-22 21:29:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132300,  0.000008471,  0.000088787,  0.000131116, 281.569376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000131116,  0.000088787
2017-03-22 21:29:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132300,  0.000000026,  0.000088787,  0.000133537, 290.040376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000133537,  0.000088787
2017-03-22 21:29:22.616606, slv, 42010afffe8a0002(unknown)/1,  0.000132291,  0.000000026,  0.000154042,  0.000133537, 290.066376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000133537,  0.000154042
2017-03-22 21:29:22.908671, slv, 42010afffe8a0002(unknown)/1,  0.000132291, -0.000005783,  0.000154042,  0.000119488, 290.066376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000119488,  0.000154042
2017-03-22 21:29:23.057411, slv, 42010afffe8a0002(unknown)/1,  0.000132238, -0.000005783,  0.000108650,  0.000119488, 284.283376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000119488,  0.000108650
2017-03-22 21:29:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132238,  0.000014188,  0.000108650,  0.000173416, 284.283376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000173416,  0.000108650
2017-03-22 21:29:24.786203, slv, 42010afffe8a0002(unknown)/1,  0.000132393,  0.000014188,  0.000167037,  0.000173416, 298.471376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000173416,  0.000167037
2017-03-22 21:29:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132393,  0.000009366,  0.000167037,  0.000109946, 298.471376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000109946,  0.000167037
2017-03-22 21:29:25.719008, slv, 42010afffe8a0002(unknown)/1,  0.000132593,  0.000009366,  0.000130321,  0.000109946, 307.837376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000109946,  0.000130321
2017-03-22 21:29:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132593, -0.000010500,  0.000130321,  0.000134040, 307.837376953, S, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000134040,  0.000130321
2017-03-22 21:29:26.467583, slv, 42010afffe8a0002(unknown)/1,  0.000132560, -0.000010500,  0.000147512,  0.000134040, 297.337376953, D, 0.000127618, 2258, -0.000000783, 22525, 431, 35,  0.000134040,  0.000147512
2017-03-22 21:29:26.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132560, -0.000001227,  0.000147512,  0.000128660, 297.337376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000128660,  0.000147512
2017-03-22 21:29:27.908401, slv, 42010afffe8a0002(unknown)/1,  0.000132560,  0.000009668,  0.000147512,  0.000155796, 296.110376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000155796,  0.000147512
2017-03-22 21:29:28.438375, slv, 42010afffe8a0002(unknown)/1,  0.000132649,  0.000009668,  0.000115635,  0.000155796, 305.778376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000155796,  0.000115635
2017-03-22 21:29:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132649,  0.000003152,  0.000115635,  0.000115717, 305.778376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000115717,  0.000115635
2017-03-22 21:29:29.907544, slv, 42010afffe8a0002(unknown)/1,  0.000132649,  0.000029350,  0.000115635,  0.000208282, 308.930376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000208282,  0.000115635
2017-03-22 21:29:30.429852, slv, 42010afffe8a0002(unknown)/1,  0.000132948,  0.000029350,  0.000127442,  0.000208282, 338.280376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000208282,  0.000127442
2017-03-22 21:29:30.662220, slv, 42010afffe8a0002(unknown)/1,  0.000133540,  0.000029350,  0.000139365,  0.000208282, 338.280376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000208282,  0.000139365
2017-03-22 21:29:30.907539, slv, 42010afffe8a0002(unknown)/1,  0.000133540,  0.000047740,  0.000139365,  0.000153388, 338.280376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000153388,  0.000139365
2017-03-22 21:29:31.086084, slv, 42010afffe8a0002(unknown)/1,  0.000134017,  0.000047740,  0.000155163,  0.000153388, 386.020376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000153388,  0.000155163
2017-03-22 21:29:31.805969, slv, 42010afffe8a0002(unknown)/1,  0.000134141,  0.000047740,  0.000105886,  0.000153388, 386.020376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000153388,  0.000105886
2017-03-22 21:29:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134141, -0.000003044,  0.000105886,  0.000108205, 386.020376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000108205,  0.000105886
2017-03-22 21:29:32.185588, slv, 42010afffe8a0002(unknown)/1,  0.000134055, -0.000003044,  0.000147174,  0.000108205, 382.976376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000108205,  0.000147174
2017-03-22 21:29:32.908700, slv, 42010afffe8a0002(unknown)/1,  0.000134055, -0.000016873,  0.000147174,  0.000126244, 382.976376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000126244,  0.000147174
2017-03-22 21:29:32.913866, slv, 42010afffe8a0002(unknown)/1,  0.000133762, -0.000016873,  0.000079706,  0.000126244, 366.103376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000126244,  0.000079706
2017-03-22 21:29:33.907508, slv, 42010afffe8a0002(unknown)/1,  0.000133762,  0.000007885,  0.000079706,  0.000157342, 366.103376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000157342,  0.000079706
2017-03-22 21:29:34.339435, slv, 42010afffe8a0002(unknown)/1,  0.000133556,  0.000007885,  0.000119090,  0.000157342, 373.988376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000157342,  0.000119090
2017-03-22 21:29:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133556, -0.000003496,  0.000119090,  0.000102983, 373.988376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000102983,  0.000119090
2017-03-22 21:29:35.229876, slv, 42010afffe8a0002(unknown)/1,  0.000133433, -0.000003496,  0.000123411,  0.000102983, 370.492376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000102983,  0.000123411
2017-03-22 21:29:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133433, -0.000000501,  0.000123411,  0.000163004, 370.492376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000163004,  0.000123411
2017-03-22 21:29:36.531148, slv, 42010afffe8a0002(unknown)/1,  0.000133297, -0.000000501,  0.000109613,  0.000163004, 369.991376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000163004,  0.000109613
2017-03-22 21:29:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133297, -0.000009338,  0.000109613,  0.000085050, 369.991376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000085050,  0.000109613
2017-03-22 21:29:37.908658, slv, 42010afffe8a0002(unknown)/1,  0.000133297, -0.000028811,  0.000109613,  0.000123920, 360.653376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000123920,  0.000109613
2017-03-22 21:29:38.331274, slv, 42010afffe8a0002(unknown)/1,  0.000133262, -0.000028811,  0.000127666,  0.000123920, 331.842376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000123920,  0.000127666
2017-03-22 21:29:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133262, -0.000009504,  0.000127666,  0.000123630, 331.842376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000123630,  0.000127666
2017-03-22 21:29:39.279174, slv, 42010afffe8a0002(unknown)/1,  0.000133085, -0.000009504,  0.000112507,  0.000123630, 322.338376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000123630,  0.000112507
2017-03-22 21:29:39.282674, slv, 42010afffe8a0002(unknown)/1,  0.000132728, -0.000009504,  0.000081139,  0.000123630, 322.338376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000123630,  0.000081139
2017-03-22 21:29:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132728, -0.000012470,  0.000081139,  0.000117419, 322.338376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000117419,  0.000081139
2017-03-22 21:29:40.469221, slv, 42010afffe8a0002(unknown)/1,  0.000132405, -0.000012470,  0.000125936,  0.000117419, 309.868376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000117419,  0.000125936
2017-03-22 21:29:40.609549, slv, 42010afffe8a0002(unknown)/1,  0.000132193, -0.000012470,  0.000114626,  0.000117419, 309.868376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000117419,  0.000114626
2017-03-22 21:29:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132193, -0.000010084,  0.000114626,  0.000127332, 309.868376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000127332,  0.000114626
2017-03-22 21:29:41.095070, slv, 42010afffe8a0002(unknown)/1,  0.000132068, -0.000010084,  0.000137471,  0.000127332, 299.784376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000127332,  0.000137471
2017-03-22 21:29:41.507529, slv, 42010afffe8a0002(unknown)/1,  0.000132132, -0.000010084,  0.000152549,  0.000127332, 299.784376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000127332,  0.000152549
2017-03-22 21:29:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000132132, -0.000006563,  0.000152549,  0.000123865, 299.784376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000123865,  0.000152549
2017-03-22 21:29:42.397997, slv, 42010afffe8a0002(unknown)/1,  0.000132059, -0.000006563,  0.000106097,  0.000123865, 293.221376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000123865,  0.000106097
2017-03-22 21:29:42.908677, slv, 42010afffe8a0002(unknown)/1,  0.000132059,  0.000053977,  0.000106097,  0.000248279, 293.221376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000248279,  0.000106097
2017-03-22 21:29:43.411400, slv, 42010afffe8a0002(unknown)/1,  0.000132284,  0.000053977,  0.000107585,  0.000248279, 347.198376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000248279,  0.000107585
2017-03-22 21:29:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132284,  0.000056695,  0.000107585,  0.000129454, 347.198376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000129454,  0.000107585
2017-03-22 21:29:44.696562, slv, 42010afffe8a0002(unknown)/1,  0.000132778,  0.000056695,  0.000170333,  0.000129454, 403.893376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000129454,  0.000170333
2017-03-22 21:29:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132778, -0.000022778,  0.000170333,  0.000090051, 403.893376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000090051,  0.000170333
2017-03-22 21:29:45.907484, slv, 42010afffe8a0002(unknown)/1,  0.000132778, -0.000001554,  0.000170333,  0.000172396, 381.115376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000172396,  0.000170333
2017-03-22 21:29:46.053686, slv, 42010afffe8a0002(unknown)/1,  0.000133025, -0.000001554,  0.000122137,  0.000172396, 379.561376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000172396,  0.000122137
2017-03-22 21:29:46.214539, slv, 42010afffe8a0002(unknown)/1,  0.000133273, -0.000001554,  0.000128545,  0.000172396, 379.561376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000172396,  0.000128545
2017-03-22 21:29:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133273,  0.000016207,  0.000128545,  0.000126069, 379.561376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000126069,  0.000128545
2017-03-22 21:29:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133273, -0.000007900,  0.000128545,  0.000124677, 395.768376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000124677,  0.000128545
2017-03-22 21:29:47.997119, slv, 42010afffe8a0002(unknown)/1,  0.000133600, -0.000007900,  0.000191075,  0.000124677, 387.868376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000124677,  0.000191075
2017-03-22 21:29:48.201546, slv, 42010afffe8a0002(unknown)/1,  0.000133615, -0.000007900,  0.000097765,  0.000124677, 387.868376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000124677,  0.000097765
2017-03-22 21:29:48.348658, slv, 42010afffe8a0002(unknown)/1,  0.000133453, -0.000007900,  0.000145817,  0.000124677, 387.868376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000124677,  0.000145817
2017-03-22 21:29:48.442384, slv, 42010afffe8a0002(unknown)/1,  0.000133260, -0.000007900,  0.000089233,  0.000124677, 387.868376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000124677,  0.000089233
2017-03-22 21:29:48.633342, slv, 42010afffe8a0002(unknown)/1,  0.000133127, -0.000007900,  0.000160479,  0.000124677, 387.868376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000124677,  0.000160479
2017-03-22 21:29:48.907524, slv, 42010afffe8a0002(unknown)/1,  0.000133127, -0.000001701,  0.000160479,  0.000138322, 387.868376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000138322,  0.000160479
2017-03-22 21:29:49.221085, slv, 42010afffe8a0002(unknown)/1,  0.000133144, -0.000001701,  0.000113465,  0.000138322, 386.167376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000138322,  0.000113465
2017-03-22 21:29:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133144, -0.000007440,  0.000113465,  0.000113070, 386.167376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000113070,  0.000113465
2017-03-22 21:29:50.907497, slv, 42010afffe8a0002(unknown)/1,  0.000133144, -0.000006926,  0.000113465,  0.000139366, 378.727376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000139366,  0.000113465
2017-03-22 21:29:51.043446, slv, 42010afffe8a0002(unknown)/1,  0.000133166, -0.000006926,  0.000146978,  0.000139366, 371.801376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000139366,  0.000146978
2017-03-22 21:29:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133166, -0.000007560,  0.000146978,  0.000111823, 371.801376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000111823,  0.000146978
2017-03-22 21:29:52.167154, slv, 42010afffe8a0002(unknown)/1,  0.000133098, -0.000007560,  0.000117191,  0.000111823, 364.241376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000111823,  0.000117191
2017-03-22 21:29:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133098, -0.000032713,  0.000117191,  0.000089014, 364.241376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000089014,  0.000117191
2017-03-22 21:29:53.503351, slv, 42010afffe8a0002(unknown)/1,  0.000132782, -0.000032713,  0.000133528,  0.000089014, 331.528376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000089014,  0.000133528
2017-03-22 21:29:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132782, -0.000021243,  0.000133528,  0.000134381, 331.528376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000134381,  0.000133528
2017-03-22 21:29:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132782, -0.000009232,  0.000133528,  0.000112720, 310.285376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000112720,  0.000133528
2017-03-22 21:29:55.296220, slv, 42010afffe8a0002(unknown)/1,  0.000132416, -0.000009232,  0.000102190,  0.000112720, 301.053376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000112720,  0.000102190
2017-03-22 21:29:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132416,  0.000006738,  0.000102190,  0.000165954, 301.053376953, S, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000165954,  0.000102190
2017-03-22 21:29:56.411187, slv, 42010afffe8a0002(unknown)/1,  0.000132338,  0.000006738,  0.000128843,  0.000165954, 307.791376953, D, 0.000133863, 1096, -0.000004847, 25373, 383, 94,  0.000165954,  0.000128843
2017-03-22 21:29:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132338,  0.000006230,  0.000128843,  0.000111259, 307.791376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000111259,  0.000128843
2017-03-22 21:29:57.907735, slv, 42010afffe8a0002(unknown)/1,  0.000132338,  0.000037143,  0.000128843,  0.000227702, 314.021376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000227702,  0.000128843
2017-03-22 21:29:57.979608, slv, 42010afffe8a0002(unknown)/1,  0.000132704,  0.000037143,  0.000100647,  0.000227702, 351.164376953, D, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000227702,  0.000100647
2017-03-22 21:29:58.196203, slv, 42010afffe8a0002(unknown)/1,  0.000133221,  0.000037143,  0.000107029,  0.000227702, 351.164376953, D, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000227702,  0.000107029
2017-03-22 21:29:58.909161, slv, 42010afffe8a0002(unknown)/1,  0.000133221,  0.000040604,  0.000107029,  0.000119064, 351.164376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000119064,  0.000107029
2017-03-22 21:29:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133221, -0.000008184,  0.000107029,  0.000131009, 391.768376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000131009,  0.000107029
2017-03-22 21:30:00.031004, slv, 42010afffe8a0002(unknown)/1,  0.000133469, -0.000008184,  0.000130655,  0.000131009, 383.584376953, D, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000131009,  0.000130655
2017-03-22 21:30:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133469, -0.000024784,  0.000130655,  0.000086113, 383.584376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000086113,  0.000130655
2017-03-22 21:30:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000133469, -0.000014737,  0.000130655,  0.000151352, 358.800376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000151352,  0.000130655
2017-03-22 21:30:01.978782, slv, 42010afffe8a0002(unknown)/1,  0.000133469, -0.000014737,  0.000120749,  0.000151352, 344.063376953, D, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000151352,  0.000120749
2017-03-22 21:30:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133469, -0.000007983,  0.000120749,  0.000099620, 344.063376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000099620,  0.000120749
2017-03-22 21:30:02.923701, slv, 42010afffe8a0002(unknown)/1,  0.000133240, -0.000007983,  0.000103582,  0.000099620, 336.080376953, D, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000099620,  0.000103582
2017-03-22 21:30:03.908445, slv, 42010afffe8a0002(unknown)/1,  0.000133240, -0.000021297,  0.000103582,  0.000124493, 336.080376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000124493,  0.000103582
2017-03-22 21:30:04.183731, slv, 42010afffe8a0002(unknown)/1,  0.000132856, -0.000021297,  0.000107048,  0.000124493, 314.783376953, D, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000124493,  0.000107048
2017-03-22 21:30:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132856, -0.000015252,  0.000107048,  0.000111098, 314.783376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000111098,  0.000107048
2017-03-22 21:30:05.021840, slv, 42010afffe8a0002(unknown)/1,  0.000132599, -0.000015252,  0.000122939,  0.000111098, 299.531376953, D, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000111098,  0.000122939
2017-03-22 21:30:05.267916, slv, 42010afffe8a0002(unknown)/1,  0.000132320, -0.000015252,  0.000113712,  0.000111098, 299.531376953, D, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000111098,  0.000113712
2017-03-22 21:30:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132320, -0.000003908,  0.000113712,  0.000146263, 299.531376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000146263,  0.000113712
2017-03-22 21:30:06.328005, slv, 42010afffe8a0002(unknown)/1,  0.000132192, -0.000003908,  0.000125356,  0.000146263, 295.623376953, D, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000146263,  0.000125356
2017-03-22 21:30:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132192, -0.000001680,  0.000125356,  0.000114889, 295.623376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000114889,  0.000125356
2017-03-22 21:30:07.907506, slv, 42010afffe8a0002(unknown)/1,  0.000132192,  0.000011781,  0.000125356,  0.000173057, 293.943376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000173057,  0.000125356
2017-03-22 21:30:08.113889, slv, 42010afffe8a0002(unknown)/1,  0.000132282,  0.000011781,  0.000107161,  0.000173057, 305.724376953, D, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000173057,  0.000107161
2017-03-22 21:30:08.363328, slv, 42010afffe8a0002(unknown)/1,  0.000132450,  0.000011781,  0.000118924,  0.000173057, 305.724376953, D, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000173057,  0.000118924
2017-03-22 21:30:08.609421, slv, 42010afffe8a0002(unknown)/1,  0.000132507,  0.000011781,  0.000079296,  0.000173057, 305.724376953, D, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000173057,  0.000079296
2017-03-22 21:30:08.908557, slv, 42010afffe8a0002(unknown)/1,  0.000132507,  0.000010811,  0.000079296,  0.000113265, 305.724376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000113265,  0.000079296
2017-03-22 21:30:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132507,  0.000007108,  0.000079296,  0.000165966, 316.535376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000165966,  0.000079296
2017-03-22 21:30:10.535624, slv, 42010afffe8a0002(unknown)/1,  0.000132601,  0.000007108,  0.000135741,  0.000165966, 323.643376953, D, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000165966,  0.000135741
2017-03-22 21:30:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132601,  0.000002369,  0.000135741,  0.000103880, 323.643376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000103880,  0.000135741
2017-03-22 21:30:11.270448, slv, 42010afffe8a0002(unknown)/1,  0.000132732,  0.000002369,  0.000158423,  0.000103880, 326.012376953, D, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000103880,  0.000158423
2017-03-22 21:30:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132732, -0.000007713,  0.000158423,  0.000146027, 326.012376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000146027,  0.000158423
2017-03-22 21:30:11.928971, slv, 42010afffe8a0002(unknown)/1,  0.000132780, -0.000007713,  0.000134862,  0.000146027, 318.299376953, D, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000146027,  0.000134862
2017-03-22 21:30:12.745410, slv, 42010afffe8a0002(unknown)/1,  0.000132801, -0.000007713,  0.000109547,  0.000146027, 318.299376953, D, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000146027,  0.000109547
2017-03-22 21:30:12.907494, slv, 42010afffe8a0002(unknown)/1,  0.000132801,  0.000027490,  0.000109547,  0.000174487, 318.299376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000174487,  0.000109547
2017-03-22 21:30:13.908459, slv, 42010afffe8a0002(unknown)/1,  0.000132801,  0.000028919,  0.000109547,  0.000148954, 345.789376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000148954,  0.000109547
2017-03-22 21:30:14.493497, slv, 42010afffe8a0002(unknown)/1,  0.000132764,  0.000028919,  0.000117289,  0.000148954, 374.708376953, D, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000148954,  0.000117289
2017-03-22 21:30:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132764, -0.000006264,  0.000117289,  0.000104084, 374.708376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000104084,  0.000117289
2017-03-22 21:30:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132764,  0.000004773,  0.000117289,  0.000170991, 368.444376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000170991,  0.000117289
2017-03-22 21:30:16.436975, slv, 42010afffe8a0002(unknown)/1,  0.000132888,  0.000004773,  0.000125544,  0.000170991, 373.217376953, D, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000170991,  0.000125544
2017-03-22 21:30:16.610442, slv, 42010afffe8a0002(unknown)/1,  0.000133165,  0.000004773,  0.000134975,  0.000170991, 373.217376953, D, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000170991,  0.000134975
2017-03-22 21:30:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133165,  0.000000042,  0.000134975,  0.000095023, 373.217376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000095023,  0.000134975
2017-03-22 21:30:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133165, -0.000019314,  0.000134975,  0.000132678, 373.259376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000132678,  0.000134975
2017-03-22 21:30:18.519279, slv, 42010afffe8a0002(unknown)/1,  0.000133179, -0.000019314,  0.000097566,  0.000132678, 353.945376953, D, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000132678,  0.000097566
2017-03-22 21:30:18.915415, slv, 42010afffe8a0002(unknown)/1,  0.000133179, -0.000021887,  0.000097566,  0.000089890, 353.945376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000089890,  0.000097566
2017-03-22 21:30:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133179, -0.000021499,  0.000097566,  0.000133470, 332.058376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000133470,  0.000097566
2017-03-22 21:30:20.245007, slv, 42010afffe8a0002(unknown)/1,  0.000132938, -0.000021499,  0.000107199,  0.000133470, 310.559376953, D, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000133470,  0.000107199
2017-03-22 21:30:20.622906, slv, 42010afffe8a0002(unknown)/1,  0.000132785, -0.000021499,  0.000118368,  0.000133470, 310.559376953, D, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000133470,  0.000118368
2017-03-22 21:30:20.678500, slv, 42010afffe8a0002(unknown)/1,  0.000132603, -0.000021499,  0.000099221,  0.000133470, 310.559376953, D, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000133470,  0.000099221
2017-03-22 21:30:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132603, -0.000003380,  0.000099221,  0.000125553, 310.559376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000125553,  0.000099221
2017-03-22 21:30:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132603,  0.000011731,  0.000099221,  0.000163116, 307.179376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000163116,  0.000099221
2017-03-22 21:30:22.498108, slv, 42010afffe8a0002(unknown)/1,  0.000132657,  0.000011731,  0.000148513,  0.000163116, 318.910376953, D, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000163116,  0.000148513
2017-03-22 21:30:22.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132657,  0.000005842,  0.000148513,  0.000113829, 318.910376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000113829,  0.000148513
2017-03-22 21:30:23.066691, slv, 42010afffe8a0002(unknown)/1,  0.000132601,  0.000005842,  0.000090884,  0.000113829, 324.752376953, D, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000113829,  0.000090884
2017-03-22 21:30:23.709992, slv, 42010afffe8a0002(unknown)/1,  0.000132312,  0.000005842,  0.000137832,  0.000113829, 324.752376953, D, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000113829,  0.000137832
2017-03-22 21:30:23.909188, slv, 42010afffe8a0002(unknown)/1,  0.000132312, -0.000001139,  0.000137832,  0.000148862, 324.752376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000148862,  0.000137832
2017-03-22 21:30:24.907499, slv, 42010afffe8a0002(unknown)/1,  0.000132312, -0.000002522,  0.000137832,  0.000110718, 323.613376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000110718,  0.000137832
2017-03-22 21:30:25.351618, slv, 42010afffe8a0002(unknown)/1,  0.000132045, -0.000002522,  0.000098615,  0.000110718, 321.091376953, D, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000110718,  0.000098615
2017-03-22 21:30:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132045,  0.000011825,  0.000098615,  0.000177289, 321.091376953, S, 0.000133051, 590, 0.000000348, 21741, 349, 35,  0.000177289,  0.000098615
2017-03-22 21:30:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132045,  0.000013638,  0.000098615,  0.000114077, 332.916376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000114077,  0.000098615
2017-03-22 21:30:27.043764, slv, 42010afffe8a0002(unknown)/1,  0.000131621,  0.000013638,  0.000096322,  0.000114077, 346.554376953, D, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000114077,  0.000096322
2017-03-22 21:30:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131621, -0.000015223,  0.000096322,  0.000119143, 346.554376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000119143,  0.000096322
2017-03-22 21:30:28.908820, slv, 42010afffe8a0002(unknown)/1,  0.000131621, -0.000011067,  0.000096322,  0.000121964, 331.331376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000121964,  0.000096322
2017-03-22 21:30:29.023117, slv, 42010afffe8a0002(unknown)/1,  0.000131379, -0.000011067,  0.000132049,  0.000121964, 320.264376953, D, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000121964,  0.000132049
2017-03-22 21:30:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131379, -0.000005392,  0.000132049,  0.000130250, 320.264376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000130250,  0.000132049
2017-03-22 21:30:30.457601, slv, 42010afffe8a0002(unknown)/1,  0.000131391, -0.000005392,  0.000144281,  0.000130250, 314.872376953, D, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000130250,  0.000144281
2017-03-22 21:30:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131391,  0.000007035,  0.000144281,  0.000146589, 314.872376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000146589,  0.000144281
2017-03-22 21:30:31.264465, slv, 42010afffe8a0002(unknown)/1,  0.000131378,  0.000007035,  0.000101201,  0.000146589, 321.907376953, D, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000146589,  0.000101201
2017-03-22 21:30:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131378,  0.000009434,  0.000101201,  0.000135049, 321.907376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000135049,  0.000101201
2017-03-22 21:30:32.812099, slv, 42010afffe8a0002(unknown)/1,  0.000131307,  0.000009434,  0.000124424,  0.000135049, 331.341376953, D, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000135049,  0.000124424
2017-03-22 21:30:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131307, -0.000000442,  0.000124424,  0.000126752, 331.341376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000126752,  0.000124424
2017-03-22 21:30:33.909923, slv, 42010afffe8a0002(unknown)/1,  0.000131307, -0.000003855,  0.000124424,  0.000128150, 330.899376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000128150,  0.000124424
2017-03-22 21:30:34.462974, slv, 42010afffe8a0002(unknown)/1,  0.000131143, -0.000003855,  0.000095580,  0.000128150, 327.044376953, D, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000128150,  0.000095580
2017-03-22 21:30:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131143, -0.000011081,  0.000095580,  0.000112137, 327.044376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000112137,  0.000095580
2017-03-22 21:30:35.104544, slv, 42010afffe8a0002(unknown)/1,  0.000130840, -0.000011081,  0.000111058,  0.000112137, 315.963376953, D, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000112137,  0.000111058
2017-03-22 21:30:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130840, -0.000008971,  0.000111058,  0.000131904, 315.963376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000131904,  0.000111058
2017-03-22 21:30:36.599677, slv, 42010afffe8a0002(unknown)/1,  0.000130405, -0.000008971,  0.000056942,  0.000131904, 306.992376953, D, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000131904,  0.000056942
2017-03-22 21:30:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130405, -0.000002549,  0.000056942,  0.000124242, 306.992376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000124242,  0.000056942
2017-03-22 21:30:37.195489, slv, 42010afffe8a0002(unknown)/1,  0.000130118, -0.000002549,  0.000135113,  0.000124242, 304.443376953, D, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000124242,  0.000135113
2017-03-22 21:30:37.907535, slv, 42010afffe8a0002(unknown)/1,  0.000130118,  0.000014424,  0.000135113,  0.000165129, 304.443376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000165129,  0.000135113
2017-03-22 21:30:38.908496, slv, 42010afffe8a0002(unknown)/1,  0.000130118,  0.000010918,  0.000135113,  0.000116943, 318.867376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000116943,  0.000135113
2017-03-22 21:30:39.096893, slv, 42010afffe8a0002(unknown)/1,  0.000129933,  0.000010918,  0.000096844,  0.000116943, 329.785376953, D, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000116943,  0.000096844
2017-03-22 21:30:39.430201, slv, 42010afffe8a0002(unknown)/1,  0.000129700,  0.000010918,  0.000129317,  0.000116943, 329.785376953, D, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000116943,  0.000129317
2017-03-22 21:30:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129700, -0.000000414,  0.000129317,  0.000142047, 329.785376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000142047,  0.000129317
2017-03-22 21:30:40.271677, slv, 42010afffe8a0002(unknown)/1,  0.000129659, -0.000000414,  0.000119946,  0.000142047, 329.371376953, D, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000142047,  0.000119946
2017-03-22 21:30:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129659, -0.000002860,  0.000119946,  0.000111593, 329.371376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000111593,  0.000119946
2017-03-22 21:30:41.232828, slv, 42010afffe8a0002(unknown)/1,  0.000129458, -0.000002860,  0.000093503,  0.000111593, 326.511376953, D, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000111593,  0.000093503
2017-03-22 21:30:41.351884, slv, 42010afffe8a0002(unknown)/1,  0.000129178, -0.000002860,  0.000129494,  0.000111593, 326.511376953, D, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000111593,  0.000129494
2017-03-22 21:30:41.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129178,  0.000015527,  0.000129494,  0.000178298, 326.511376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000178298,  0.000129494
2017-03-22 21:30:42.442737, slv, 42010afffe8a0002(unknown)/1,  0.000129190,  0.000015527,  0.000100386,  0.000178298, 342.038376953, D, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000178298,  0.000100386
2017-03-22 21:30:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129190,  0.000002735,  0.000100386,  0.000085539, 342.038376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000085539,  0.000100386
2017-03-22 21:30:43.650004, slv, 42010afffe8a0002(unknown)/1,  0.000129110,  0.000002735,  0.000132069,  0.000085539, 344.773376953, D, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000085539,  0.000132069
2017-03-22 21:30:43.694901, slv, 42010afffe8a0002(unknown)/1,  0.000128625,  0.000002735,  0.000089155,  0.000085539, 344.773376953, D, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000085539,  0.000089155
2017-03-22 21:30:43.910020, slv, 42010afffe8a0002(unknown)/1,  0.000128625,  0.000025538,  0.000089155,  0.000223351, 344.773376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000223351,  0.000089155
2017-03-22 21:30:44.907498, slv, 42010afffe8a0002(unknown)/1,  0.000128625,  0.000054015,  0.000089155,  0.000141930, 370.311376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000141930,  0.000089155
2017-03-22 21:30:45.520517, slv, 42010afffe8a0002(unknown)/1,  0.000128268,  0.000054015,  0.000106492,  0.000141930, 424.326376953, D, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000141930,  0.000106492
2017-03-22 21:30:45.907501, slv, 42010afffe8a0002(unknown)/1,  0.000128268,  0.000036433,  0.000106492,  0.000187830, 424.326376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000187830,  0.000106492
2017-03-22 21:30:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128268,  0.000008852,  0.000106492,  0.000086409, 460.759376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000086409,  0.000106492
2017-03-22 21:30:47.386142, slv, 42010afffe8a0002(unknown)/1,  0.000128087,  0.000008852,  0.000131970,  0.000086409, 469.611376953, D, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000086409,  0.000131970
2017-03-22 21:30:47.907591, slv, 42010afffe8a0002(unknown)/1,  0.000128087,  0.000028504,  0.000131970,  0.000226953, 469.611376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000226953,  0.000131970
2017-03-22 21:30:48.247340, slv, 42010afffe8a0002(unknown)/1,  0.000128274,  0.000028504,  0.000114874,  0.000226953, 498.115376953, D, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000226953,  0.000114874
2017-03-22 21:30:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128274,  0.000044220,  0.000114874,  0.000117848, 498.115376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000117848,  0.000114874
2017-03-22 21:30:49.820867, slv, 42010afffe8a0002(unknown)/1,  0.000128555,  0.000044220,  0.000125357,  0.000117848, 542.335376953, D, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000117848,  0.000125357
2017-03-22 21:30:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128555, -0.000015828,  0.000125357,  0.000107324, 542.335376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000107324,  0.000125357
2017-03-22 21:30:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128555, -0.000030187,  0.000125357,  0.000089411, 526.507376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000089411,  0.000125357
2017-03-22 21:30:51.629833, slv, 42010afffe8a0002(unknown)/1,  0.000128303, -0.000030187,  0.000117097,  0.000089411, 496.320376953, D, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000089411,  0.000117097
2017-03-22 21:30:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128303, -0.000019327,  0.000117097,  0.000128794, 496.320376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000128794,  0.000117097
2017-03-22 21:30:52.664437, slv, 42010afffe8a0002(unknown)/1,  0.000128053, -0.000019327,  0.000114032,  0.000128794, 476.993376953, D, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000128794,  0.000114032
2017-03-22 21:30:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128053, -0.000016082,  0.000114032,  0.000095399, 476.993376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000095399,  0.000114032
2017-03-22 21:30:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128053, -0.000008283,  0.000114032,  0.000144141, 460.911376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000144141,  0.000114032
2017-03-22 21:30:54.146583, slv, 42010afffe8a0002(unknown)/1,  0.000128019, -0.000008283,  0.000116425,  0.000144141, 452.628376953, D, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000144141,  0.000116425
2017-03-22 21:30:54.908790, slv, 42010afffe8a0002(unknown)/1,  0.000128019,  0.000000810,  0.000116425,  0.000113551, 452.628376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000113551,  0.000116425
2017-03-22 21:30:55.681207, slv, 42010afffe8a0002(unknown)/1,  0.000127929,  0.000000810,  0.000114995,  0.000113551, 453.438376953, D, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000113551,  0.000114995
2017-03-22 21:30:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127929,  0.000009544,  0.000114995,  0.000161485, 453.438376953, S, 0.000132747, 371, 0.000000837, 17002, 334, 27,  0.000161485,  0.000114995
2017-03-22 21:30:56.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127929,  0.000015252,  0.000114995,  0.000124876, 462.982376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000124876,  0.000114995
2017-03-22 21:30:57.093673, slv, 42010afffe8a0002(unknown)/1,  0.000127865,  0.000015252,  0.000141844,  0.000124876, 478.234376953, D, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000124876,  0.000141844
2017-03-22 21:30:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127865,  0.000004034,  0.000141844,  0.000138985, 478.234376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000138985,  0.000141844
2017-03-22 21:30:58.631220, slv, 42010afffe8a0002(unknown)/1,  0.000127927,  0.000004034,  0.000121727,  0.000138985, 482.268376953, D, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000138985,  0.000121727
2017-03-22 21:30:58.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127927, -0.000007813,  0.000121727,  0.000101180, 482.268376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000101180,  0.000121727
2017-03-22 21:30:59.908655, slv, 42010afffe8a0002(unknown)/1,  0.000127927, -0.000014636,  0.000121727,  0.000125400, 474.455376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000125400,  0.000121727
2017-03-22 21:30:59.985328, slv, 42010afffe8a0002(unknown)/1,  0.000127894, -0.000014636,  0.000117268,  0.000125400, 459.819376953, D, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000125400,  0.000117268
2017-03-22 21:31:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127894, -0.000013339,  0.000117268,  0.000103741, 459.819376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000103741,  0.000117268
2017-03-22 21:31:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127894, -0.000017420,  0.000117268,  0.000117205, 446.480376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000117205,  0.000117268
2017-03-22 21:31:01.966177, slv, 42010afffe8a0002(unknown)/1,  0.000127761, -0.000017420,  0.000117604,  0.000117205, 429.060376953, D, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000117205,  0.000117604
2017-03-22 21:31:02.146858, slv, 42010afffe8a0002(unknown)/1,  0.000127609, -0.000017420,  0.000120101,  0.000117205, 429.060376953, D, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000117205,  0.000120101
2017-03-22 21:31:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127609, -0.000020480,  0.000120101,  0.000097336, 429.060376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000097336,  0.000120101
2017-03-22 21:31:03.142501, slv, 42010afffe8a0002(unknown)/1,  0.000127492, -0.000020480,  0.000145741,  0.000097336, 408.580376953, D, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000097336,  0.000145741
2017-03-22 21:31:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127492, -0.000012537,  0.000145741,  0.000132690, 408.580376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000132690,  0.000145741
2017-03-22 21:31:04.815367, slv, 42010afffe8a0002(unknown)/1,  0.000127462, -0.000012537,  0.000126442,  0.000132690, 396.043376953, D, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000132690,  0.000126442
2017-03-22 21:31:04.908632, slv, 42010afffe8a0002(unknown)/1,  0.000127462,  0.000001619,  0.000126442,  0.000125501, 396.043376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000125501,  0.000126442
2017-03-22 21:31:04.975228, slv, 42010afffe8a0002(unknown)/1,  0.000127376,  0.000001619,  0.000103093,  0.000125501, 397.662376953, D, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000125501,  0.000103093
2017-03-22 21:31:05.405158, slv, 42010afffe8a0002(unknown)/1,  0.000127210,  0.000001619,  0.000112917,  0.000125501, 397.662376953, D, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000125501,  0.000112917
2017-03-22 21:31:05.884820, slv, 42010afffe8a0002(unknown)/1,  0.000127125,  0.000001619,  0.000123158,  0.000125501, 397.662376953, D, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000125501,  0.000123158
2017-03-22 21:31:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127125, -0.000011602,  0.000123158,  0.000105880, 397.662376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000105880,  0.000123158
2017-03-22 21:31:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127125, -0.000027578,  0.000123158,  0.000093213, 386.060376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000093213,  0.000123158
2017-03-22 21:31:07.592140, slv, 42010afffe8a0002(unknown)/1,  0.000126953, -0.000027578,  0.000122722,  0.000093213, 358.482376953, D, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000093213,  0.000122722
2017-03-22 21:31:07.672869, slv, 42010afffe8a0002(unknown)/1,  0.000126553, -0.000027578,  0.000096334,  0.000093213, 358.482376953, D, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000093213,  0.000096334
2017-03-22 21:31:07.907490, slv, 42010afffe8a0002(unknown)/1,  0.000126553,  0.000008201,  0.000096334,  0.000176867, 358.482376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000176867,  0.000096334
2017-03-22 21:31:08.793918, slv, 42010afffe8a0002(unknown)/1,  0.000126440,  0.000008201,  0.000110761,  0.000176867, 366.683376953, D, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000176867,  0.000110761
2017-03-22 21:31:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126440,  0.000037538,  0.000110761,  0.000151202, 366.683376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000151202,  0.000110761
2017-03-22 21:31:09.909050, slv, 42010afffe8a0002(unknown)/1,  0.000126440,  0.000019251,  0.000110761,  0.000140181, 404.221376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000140181,  0.000110761
2017-03-22 21:31:09.996303, slv, 42010afffe8a0002(unknown)/1,  0.000126552,  0.000019251,  0.000106557,  0.000140181, 423.472376953, D, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000140181,  0.000106557
2017-03-22 21:31:10.672629, slv, 42010afffe8a0002(unknown)/1,  0.000126536,  0.000019251,  0.000115185,  0.000140181, 423.472376953, D, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000140181,  0.000115185
2017-03-22 21:31:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126536,  0.000003285,  0.000115185,  0.000119366, 423.472376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000119366,  0.000115185
2017-03-22 21:31:11.694955, slv, 42010afffe8a0002(unknown)/1,  0.000126464,  0.000003285,  0.000112918,  0.000119366, 426.757376953, D, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000119366,  0.000112918
2017-03-22 21:31:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000009331,  0.000112918,  0.000114972, 426.757376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000114972,  0.000112918
2017-03-22 21:31:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000016210,  0.000112918,  0.000105536, 417.426376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000105536,  0.000112918
2017-03-22 21:31:13.230575, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000016210,  0.000126025,  0.000105536, 401.216376953, D, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000105536,  0.000126025
2017-03-22 21:31:13.907556, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000011192,  0.000126025,  0.000124844, 401.216376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000124844,  0.000126025
2017-03-22 21:31:14.748252, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000011192,  0.000117495,  0.000124844, 390.024376953, D, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000124844,  0.000117495
2017-03-22 21:31:14.908610, slv, 42010afffe8a0002(unknown)/1,  0.000126178,  0.000017485,  0.000117495,  0.000162604, 390.024376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000162604,  0.000117495
2017-03-22 21:31:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126178,  0.000032870,  0.000117495,  0.000155493, 407.509376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000155493,  0.000117495
2017-03-22 21:31:16.731654, slv, 42010afffe8a0002(unknown)/1,  0.000126176,  0.000032870,  0.000106312,  0.000155493, 440.379376953, D, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000155493,  0.000106312
2017-03-22 21:31:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126176, -0.000009679,  0.000106312,  0.000077504, 440.379376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000077504,  0.000106312
2017-03-22 21:31:17.907490, slv, 42010afffe8a0002(unknown)/1,  0.000126176,  0.000006551,  0.000106312,  0.000187951, 430.700376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000187951,  0.000106312
2017-03-22 21:31:18.386068, slv, 42010afffe8a0002(unknown)/1,  0.000126340,  0.000006551,  0.000096929,  0.000187951, 437.251376953, D, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000187951,  0.000096929
2017-03-22 21:31:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126340,  0.000008900,  0.000096929,  0.000082365, 437.251376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000082365,  0.000096929
2017-03-22 21:31:18.994562, slv, 42010afffe8a0002(unknown)/1,  0.000126348,  0.000008900,  0.000140140,  0.000082365, 446.151376953, D, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000082365,  0.000140140
2017-03-22 21:31:19.908550, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000018274,  0.000140140,  0.000133775, 446.151376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000133775,  0.000140140
2017-03-22 21:31:20.185088, slv, 42010afffe8a0002(unknown)/1,  0.000126262, -0.000018274,  0.000127104,  0.000133775, 427.877376953, D, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000133775,  0.000127104
2017-03-22 21:31:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126262, -0.000010482,  0.000127104,  0.000097871, 427.877376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000097871,  0.000127104
2017-03-22 21:31:21.884299, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000010482,  0.000107092,  0.000097871, 417.395376953, D, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000097871,  0.000107092
2017-03-22 21:31:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000009119,  0.000107092,  0.000136262, 417.395376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000136262,  0.000107092
2017-03-22 21:31:22.318246, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000009119,  0.000158041,  0.000136262, 408.276376953, D, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000136262,  0.000158041
2017-03-22 21:31:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126089,  0.000022736,  0.000158041,  0.000161409, 408.276376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000161409,  0.000158041
2017-03-22 21:31:23.374197, slv, 42010afffe8a0002(unknown)/1,  0.000126299,  0.000022736,  0.000102285,  0.000161409, 431.012376953, D, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000161409,  0.000102285
2017-03-22 21:31:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126299,  0.000020955,  0.000102285,  0.000132890, 431.012376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000132890,  0.000102285
2017-03-22 21:31:23.934612, slv, 42010afffe8a0002(unknown)/1,  0.000126353,  0.000020955,  0.000122480,  0.000132890, 451.967376953, D, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000132890,  0.000122480
2017-03-22 21:31:23.941751, slv, 42010afffe8a0002(unknown)/1,  0.000126163,  0.000020955,  0.000068499,  0.000132890, 451.967376953, D, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000132890,  0.000068499
2017-03-22 21:31:24.806663, slv, 42010afffe8a0002(unknown)/1,  0.000125977,  0.000020955,  0.000122721,  0.000132890, 451.967376953, D, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000132890,  0.000122721
2017-03-22 21:31:24.908554, slv, 42010afffe8a0002(unknown)/1,  0.000125977, -0.000006186,  0.000122721,  0.000107015, 451.967376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000107015,  0.000122721
2017-03-22 21:31:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125977, -0.000008343,  0.000122721,  0.000128254, 445.781376953, S, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000128254,  0.000122721
2017-03-22 21:31:26.401536, slv, 42010afffe8a0002(unknown)/1,  0.000126153, -0.000008343,  0.000165062,  0.000128254, 437.438376953, D, 0.000129597, 1280, 0.000004336, 19164, 388, 78,  0.000128254,  0.000165062
2017-03-22 21:31:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126153, -0.000004176,  0.000165062,  0.000115525, 437.438376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000115525,  0.000165062
2017-03-22 21:31:27.890555, slv, 42010afffe8a0002(unknown)/1,  0.000126064, -0.000004176,  0.000072863,  0.000115525, 433.262376953, D, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000115525,  0.000072863
2017-03-22 21:31:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126064, -0.000016094,  0.000072863,  0.000104504, 433.262376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000104504,  0.000072863
2017-03-22 21:31:28.289943, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000016094,  0.000115273,  0.000104504, 417.168376953, D, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000104504,  0.000115273
2017-03-22 21:31:28.907501, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000000036,  0.000115273,  0.000147177, 417.168376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000147177,  0.000115273
2017-03-22 21:31:29.297067, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000000036,  0.000123962,  0.000147177, 417.132376953, D, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000147177,  0.000123962
2017-03-22 21:31:29.908564, slv, 42010afffe8a0002(unknown)/1,  0.000125643,  0.000001585,  0.000123962,  0.000107325, 417.132376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000107325,  0.000123962
2017-03-22 21:31:30.323707, slv, 42010afffe8a0002(unknown)/1,  0.000125645,  0.000001585,  0.000124666,  0.000107325, 418.717376953, D, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000107325,  0.000124666
2017-03-22 21:31:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125645, -0.000011466,  0.000124666,  0.000121031, 418.717376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000121031,  0.000124666
2017-03-22 21:31:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125645, -0.000001223,  0.000124666,  0.000127814, 407.251376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000127814,  0.000124666
2017-03-22 21:31:32.076906, slv, 42010afffe8a0002(unknown)/1,  0.000125675, -0.000001223,  0.000150478,  0.000127814, 406.028376953, D, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000127814,  0.000150478
2017-03-22 21:31:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125675, -0.000017657,  0.000150478,  0.000088192, 406.028376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000088192,  0.000150478
2017-03-22 21:31:33.064697, slv, 42010afffe8a0002(unknown)/1,  0.000125577, -0.000017657,  0.000111115,  0.000088192, 388.371376953, D, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000088192,  0.000111115
2017-03-22 21:31:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125577, -0.000024366,  0.000111115,  0.000114327, 388.371376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000114327,  0.000111115
2017-03-22 21:31:34.271943, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000024366,  0.000114218,  0.000114327, 364.005376953, D, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000114327,  0.000114218
2017-03-22 21:31:34.908557, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000011292,  0.000114218,  0.000113951, 364.005376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000113951,  0.000114218
2017-03-22 21:31:35.020652, slv, 42010afffe8a0002(unknown)/1,  0.000125201, -0.000011292,  0.000136763,  0.000113951, 352.713376953, D, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000113951,  0.000136763
2017-03-22 21:31:35.681070, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000011292,  0.000123352,  0.000113951, 352.713376953, D, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000113951,  0.000123352
2017-03-22 21:31:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000005123,  0.000123352,  0.000126239, 352.713376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000126239,  0.000123352
2017-03-22 21:31:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000015460,  0.000123352,  0.000093143, 347.590376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000093143,  0.000123352
2017-03-22 21:31:37.048052, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000015460,  0.000124842,  0.000093143, 332.130376953, D, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000093143,  0.000124842
2017-03-22 21:31:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000005800,  0.000124842,  0.000145382, 332.130376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000145382,  0.000124842
2017-03-22 21:31:38.226506, slv, 42010afffe8a0002(unknown)/1,  0.000124843, -0.000005800,  0.000102954,  0.000145382, 326.330376953, D, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000145382,  0.000102954
2017-03-22 21:31:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124843,  0.000003219,  0.000102954,  0.000110873, 326.330376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000110873,  0.000102954
2017-03-22 21:31:39.366570, slv, 42010afffe8a0002(unknown)/1,  0.000124863,  0.000003219,  0.000145228,  0.000110873, 329.549376953, D, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000110873,  0.000145228
2017-03-22 21:31:39.908374, slv, 42010afffe8a0002(unknown)/1,  0.000124863,  0.000017320,  0.000145228,  0.000173474, 329.549376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000173474,  0.000145228
2017-03-22 21:31:40.440675, slv, 42010afffe8a0002(unknown)/1,  0.000125037,  0.000017320,  0.000114462,  0.000173474, 346.869376953, D, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000173474,  0.000114462
2017-03-22 21:31:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125037,  0.000015692,  0.000114462,  0.000107811, 346.869376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000107811,  0.000114462
2017-03-22 21:31:41.699742, slv, 42010afffe8a0002(unknown)/1,  0.000125040,  0.000015692,  0.000105098,  0.000107811, 362.561376953, D, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000107811,  0.000105098
2017-03-22 21:31:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125040,  0.000011312,  0.000105098,  0.000164890, 362.561376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000164890,  0.000105098
2017-03-22 21:31:41.960645, slv, 42010afffe8a0002(unknown)/1,  0.000125028,  0.000011312,  0.000119265,  0.000164890, 373.873376953, D, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000164890,  0.000119265
2017-03-22 21:31:42.237131, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000011312,  0.000125637,  0.000164890, 373.873376953, D, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000164890,  0.000125637
2017-03-22 21:31:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000003210,  0.000125637,  0.000079048, 373.873376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000079048,  0.000125637
2017-03-22 21:31:43.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000007666,  0.000125637,  0.000156258, 370.663376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000156258,  0.000125637
2017-03-22 21:31:44.172328, slv, 42010afffe8a0002(unknown)/1,  0.000125496, -0.000007666,  0.000099688,  0.000156258, 362.997376953, D, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000156258,  0.000099688
2017-03-22 21:31:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125496,  0.000003163,  0.000099688,  0.000100884, 362.997376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000100884,  0.000099688
2017-03-22 21:31:45.455407, slv, 42010afffe8a0002(unknown)/1,  0.000125268,  0.000003163,  0.000086835,  0.000100884, 366.160376953, D, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000100884,  0.000086835
2017-03-22 21:31:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125268,  0.000009714,  0.000086835,  0.000169309, 366.160376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000169309,  0.000086835
2017-03-22 21:31:46.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125268,  0.000021457,  0.000086835,  0.000124142, 375.874376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000124142,  0.000086835
2017-03-22 21:31:47.267329, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000021457,  0.000123834,  0.000124142, 397.331376953, D, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000124142,  0.000123834
2017-03-22 21:31:47.907522, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000027469,  0.000123834,  0.000181078, 397.331376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000181078,  0.000123834
2017-03-22 21:31:48.720033, slv, 42010afffe8a0002(unknown)/1,  0.000125158,  0.000027469,  0.000108158,  0.000181078, 424.800376953, D, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000181078,  0.000108158
2017-03-22 21:31:48.907511, slv, 42010afffe8a0002(unknown)/1,  0.000125158,  0.000041190,  0.000108158,  0.000151475, 424.800376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000151475,  0.000108158
2017-03-22 21:31:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125158,  0.000020637,  0.000108158,  0.000140117, 465.990376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000140117,  0.000108158
2017-03-22 21:31:49.986469, slv, 42010afffe8a0002(unknown)/1,  0.000125594,  0.000020637,  0.000182874,  0.000140117, 486.627376953, D, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000140117,  0.000182874
2017-03-22 21:31:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125594, -0.000009557,  0.000182874,  0.000091522, 486.627376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000091522,  0.000182874
2017-03-22 21:31:51.452649, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000009557,  0.000130536,  0.000091522, 477.070376953, D, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000091522,  0.000130536
2017-03-22 21:31:51.513642, slv, 42010afffe8a0002(unknown)/1,  0.000125473, -0.000009557,  0.000115846,  0.000091522, 477.070376953, D, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000091522,  0.000115846
2017-03-22 21:31:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125473, -0.000020935,  0.000115846,  0.000117674, 477.070376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000117674,  0.000115846
2017-03-22 21:31:51.970391, slv, 42010afffe8a0002(unknown)/1,  0.000125279, -0.000020935,  0.000127131,  0.000117674, 456.135376953, D, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000117674,  0.000127131
2017-03-22 21:31:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125279, -0.000014698,  0.000127131,  0.000103680, 456.135376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000103680,  0.000127131
2017-03-22 21:31:53.135827, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000014698,  0.000119123,  0.000103680, 441.437376953, D, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000103680,  0.000119123
2017-03-22 21:31:53.630504, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000014698,  0.000116947,  0.000103680, 441.437376953, D, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000103680,  0.000116947
2017-03-22 21:31:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124925,  0.000000822,  0.000116947,  0.000148168, 441.437376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000148168,  0.000116947
2017-03-22 21:31:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124925,  0.000010951,  0.000116947,  0.000123585, 442.259376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000123585,  0.000116947
2017-03-22 21:31:55.143099, slv, 42010afffe8a0002(unknown)/1,  0.000124735,  0.000010951,  0.000106903,  0.000123585, 453.210376953, D, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000123585,  0.000106903
2017-03-22 21:31:55.907525, slv, 42010afffe8a0002(unknown)/1,  0.000124735,  0.000043178,  0.000106903,  0.000212432, 453.210376953, S, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000212432,  0.000106903
2017-03-22 21:31:56.868860, slv, 42010afffe8a0002(unknown)/1,  0.000125333,  0.000043178,  0.000209091,  0.000212432, 496.388376953, D, 0.000126757, 648, -0.000000851, 16592, 424, 30,  0.000212432,  0.000209091
2017-03-22 21:31:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125333,  0.000055172,  0.000209091,  0.000147982, 496.388376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000147982,  0.000209091
2017-03-22 21:31:57.370578, slv, 42010afffe8a0002(unknown)/1,  0.000126217,  0.000055172,  0.000158063,  0.000147982, 551.560376953, D, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000147982,  0.000158063
2017-03-22 21:31:57.747717, slv, 42010afffe8a0002(unknown)/1,  0.000126457,  0.000055172,  0.000112300,  0.000147982, 551.560376953, D, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000147982,  0.000112300
2017-03-22 21:31:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126457,  0.000032849,  0.000112300,  0.000169507, 551.560376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000169507,  0.000112300
2017-03-22 21:31:58.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126457,  0.000028799,  0.000112300,  0.000141005, 584.409376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000141005,  0.000112300
2017-03-22 21:31:59.068091, slv, 42010afffe8a0002(unknown)/1,  0.000126553,  0.000028799,  0.000129125,  0.000141005, 613.208376953, D, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000141005,  0.000129125
2017-03-22 21:31:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126553, -0.000003612,  0.000129125,  0.000104780, 613.208376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000104780,  0.000129125
2017-03-22 21:32:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126553, -0.000001729,  0.000129125,  0.000144867, 609.596376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000144867,  0.000129125
2017-03-22 21:32:01.058982, slv, 42010afffe8a0002(unknown)/1,  0.000126796, -0.000001729,  0.000153428,  0.000144867, 607.867376953, D, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000144867,  0.000153428
2017-03-22 21:32:01.835382, slv, 42010afffe8a0002(unknown)/1,  0.000127121, -0.000001729,  0.000147265,  0.000144867, 607.867376953, D, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000144867,  0.000147265
2017-03-22 21:32:01.908798, slv, 42010afffe8a0002(unknown)/1,  0.000127121,  0.000005734,  0.000147265,  0.000120274, 607.867376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000120274,  0.000147265
2017-03-22 21:32:02.162760, slv, 42010afffe8a0002(unknown)/1,  0.000127448,  0.000005734,  0.000179870,  0.000120274, 613.601376953, D, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000120274,  0.000179870
2017-03-22 21:32:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127448, -0.000025560,  0.000179870,  0.000083174, 613.601376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000083174,  0.000179870
2017-03-22 21:32:03.180140, slv, 42010afffe8a0002(unknown)/1,  0.000127670, -0.000025560,  0.000183210,  0.000083174, 588.041376953, D, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000083174,  0.000183210
2017-03-22 21:32:03.709468, slv, 42010afffe8a0002(unknown)/1,  0.000127631, -0.000025560,  0.000151115,  0.000083174, 588.041376953, D, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000083174,  0.000151115
2017-03-22 21:32:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127631, -0.000026115,  0.000151115,  0.000119674, 588.041376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000119674,  0.000151115
2017-03-22 21:32:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127631,  0.000023858,  0.000151115,  0.000183304, 561.926376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000183304,  0.000151115
2017-03-22 21:32:05.024507, slv, 42010afffe8a0002(unknown)/1,  0.000127792,  0.000023858,  0.000134250,  0.000183304, 585.784376953, D, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000183304,  0.000134250
2017-03-22 21:32:05.248945, slv, 42010afffe8a0002(unknown)/1,  0.000128249,  0.000023858,  0.000127331,  0.000183304, 585.784376953, D, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000183304,  0.000127331
2017-03-22 21:32:05.907504, slv, 42010afffe8a0002(unknown)/1,  0.000128249,  0.000049041,  0.000127331,  0.000170659, 585.784376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000170659,  0.000127331
2017-03-22 21:32:06.526899, slv, 42010afffe8a0002(unknown)/1,  0.000128659,  0.000049041,  0.000136608,  0.000170659, 634.825376953, D, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000170659,  0.000136608
2017-03-22 21:32:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128659, -0.000005477,  0.000136608,  0.000075295, 634.825376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000075295,  0.000136608
2017-03-22 21:32:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128659, -0.000044643,  0.000136608,  0.000092736, 629.348376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000092736,  0.000136608
2017-03-22 21:32:08.502201, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000044643,  0.000142601,  0.000092736, 584.705376953, D, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000092736,  0.000142601
2017-03-22 21:32:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000044157,  0.000142601,  0.000076375, 584.705376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000076375,  0.000142601
2017-03-22 21:32:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000043493,  0.000142601,  0.000094173, 540.548376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000094173,  0.000142601
2017-03-22 21:32:10.093545, slv, 42010afffe8a0002(unknown)/1,  0.000128623, -0.000043493,  0.000148358,  0.000094173, 497.055376953, D, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000094173,  0.000148358
2017-03-22 21:32:10.549720, slv, 42010afffe8a0002(unknown)/1,  0.000128402, -0.000043493,  0.000121196,  0.000094173, 497.055376953, D, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000094173,  0.000121196
2017-03-22 21:32:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128402, -0.000026557,  0.000121196,  0.000109881, 497.055376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000109881,  0.000121196
2017-03-22 21:32:11.664963, slv, 42010afffe8a0002(unknown)/1,  0.000128338, -0.000026557,  0.000172024,  0.000109881, 470.498376953, D, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000109881,  0.000172024
2017-03-22 21:32:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128338, -0.000000630,  0.000172024,  0.000145598, 470.498376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000145598,  0.000172024
2017-03-22 21:32:12.330215, slv, 42010afffe8a0002(unknown)/1,  0.000128568, -0.000000630,  0.000144832,  0.000145598, 469.868376953, D, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000145598,  0.000144832
2017-03-22 21:32:12.909875, slv, 42010afffe8a0002(unknown)/1,  0.000128568,  0.000009968,  0.000144832,  0.000131244, 469.868376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000131244,  0.000144832
2017-03-22 21:32:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128568, -0.000003019,  0.000144832,  0.000119854, 479.836376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000119854,  0.000144832
2017-03-22 21:32:14.045394, slv, 42010afffe8a0002(unknown)/1,  0.000128716, -0.000003019,  0.000141871,  0.000119854, 476.817376953, D, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000119854,  0.000141871
2017-03-22 21:32:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128716, -0.000000906,  0.000141871,  0.000135619, 476.817376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000135619,  0.000141871
2017-03-22 21:32:15.421408, slv, 42010afffe8a0002(unknown)/1,  0.000128970, -0.000000906,  0.000182526,  0.000135619, 475.911376953, D, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000135619,  0.000182526
2017-03-22 21:32:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128970,  0.000012810,  0.000182526,  0.000147688, 475.911376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000147688,  0.000182526
2017-03-22 21:32:16.363024, slv, 42010afffe8a0002(unknown)/1,  0.000129421,  0.000012810,  0.000165393,  0.000147688, 488.721376953, D, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000147688,  0.000165393
2017-03-22 21:32:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129421,  0.000000780,  0.000165393,  0.000112262, 488.721376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000112262,  0.000165393
2017-03-22 21:32:17.909111, slv, 42010afffe8a0002(unknown)/1,  0.000129421,  0.000015802,  0.000165393,  0.000178184, 489.501376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000178184,  0.000165393
2017-03-22 21:32:18.013166, slv, 42010afffe8a0002(unknown)/1,  0.000129971,  0.000015802,  0.000167142,  0.000178184, 505.303376953, D, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000178184,  0.000167142
2017-03-22 21:32:18.672006, slv, 42010afffe8a0002(unknown)/1,  0.000130438,  0.000015802,  0.000115925,  0.000178184, 505.303376953, D, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000178184,  0.000115925
2017-03-22 21:32:18.907486, slv, 42010afffe8a0002(unknown)/1,  0.000130438,  0.000020608,  0.000115925,  0.000122891, 505.303376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000122891,  0.000115925
2017-03-22 21:32:19.425383, slv, 42010afffe8a0002(unknown)/1,  0.000130513,  0.000020608,  0.000123900,  0.000122891, 525.911376953, D, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000122891,  0.000123900
2017-03-22 21:32:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130513,  0.000012684,  0.000123900,  0.000163428, 525.911376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000163428,  0.000123900
2017-03-22 21:32:20.528122, slv, 42010afffe8a0002(unknown)/1,  0.000130540,  0.000012684,  0.000118714,  0.000163428, 538.595376953, D, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000163428,  0.000118714
2017-03-22 21:32:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130540, -0.000009853,  0.000118714,  0.000077919, 538.595376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000077919,  0.000118714
2017-03-22 21:32:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130540, -0.000039573,  0.000118714,  0.000104014, 528.742376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000104014,  0.000118714
2017-03-22 21:32:22.453271, slv, 42010afffe8a0002(unknown)/1,  0.000130521, -0.000039573,  0.000131103,  0.000104014, 489.169376953, D, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000104014,  0.000131103
2017-03-22 21:32:22.672761, slv, 42010afffe8a0002(unknown)/1,  0.000130277, -0.000039573,  0.000120533,  0.000104014, 489.169376953, D, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000104014,  0.000120533
2017-03-22 21:32:22.908877, slv, 42010afffe8a0002(unknown)/1,  0.000130277, -0.000032577,  0.000120533,  0.000091648, 489.169376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000091648,  0.000120533
2017-03-22 21:32:23.836455, slv, 42010afffe8a0002(unknown)/1,  0.000129903, -0.000032577,  0.000109234,  0.000091648, 456.592376953, D, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000091648,  0.000109234
2017-03-22 21:32:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129903, -0.000026054,  0.000109234,  0.000116422, 456.592376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000116422,  0.000109234
2017-03-22 21:32:24.218187, slv, 42010afffe8a0002(unknown)/1,  0.000129590, -0.000026054,  0.000122186,  0.000116422, 430.538376953, D, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000116422,  0.000122186
2017-03-22 21:32:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129590, -0.000018861,  0.000122186,  0.000105347, 430.538376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000105347,  0.000122186
2017-03-22 21:32:25.602816, slv, 42010afffe8a0002(unknown)/1,  0.000129358, -0.000018861,  0.000114905,  0.000105347, 411.677376953, D, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000105347,  0.000114905
2017-03-22 21:32:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129358,  0.000017176,  0.000114905,  0.000187953, 411.677376953, S, 0.000125294, 327, 0.000001965, 17175, 401, 49,  0.000187953,  0.000114905
2017-03-22 21:32:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129358,  0.000020332,  0.000114905,  0.000111427, 428.853376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000111427,  0.000114905
2017-03-22 21:32:27.261046, slv, 42010afffe8a0002(unknown)/1,  0.000129159,  0.000020332,  0.000134915,  0.000111427, 449.185376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000111427,  0.000134915
2017-03-22 21:32:27.908546, slv, 42010afffe8a0002(unknown)/1,  0.000129159,  0.000000681,  0.000134915,  0.000148451, 449.185376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000148451,  0.000134915
2017-03-22 21:32:28.907494, slv, 42010afffe8a0002(unknown)/1,  0.000129159,  0.000018621,  0.000134915,  0.000147109, 449.866376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000147109,  0.000134915
2017-03-22 21:32:29.155404, slv, 42010afffe8a0002(unknown)/1,  0.000129284,  0.000018621,  0.000155265,  0.000147109, 468.487376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000147109,  0.000155265
2017-03-22 21:32:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129284, -0.000005563,  0.000155265,  0.000100208, 468.487376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000100208,  0.000155265
2017-03-22 21:32:30.265430, slv, 42010afffe8a0002(unknown)/1,  0.000129307, -0.000005563,  0.000120372,  0.000100208, 462.924376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000100208,  0.000120372
2017-03-22 21:32:30.425441, slv, 42010afffe8a0002(unknown)/1,  0.000129031, -0.000005563,  0.000125789,  0.000100208, 462.924376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000100208,  0.000125789
2017-03-22 21:32:30.696691, slv, 42010afffe8a0002(unknown)/1,  0.000128741, -0.000005563,  0.000115733,  0.000100208, 462.924376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000100208,  0.000115733
2017-03-22 21:32:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128741, -0.000032102,  0.000115733,  0.000093612, 462.924376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000093612,  0.000115733
2017-03-22 21:32:31.127134, slv, 42010afffe8a0002(unknown)/1,  0.000128514, -0.000032102,  0.000147348,  0.000093612, 430.822376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000093612,  0.000147348
2017-03-22 21:32:31.277771, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000032102,  0.000120229,  0.000093612, 430.822376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000093612,  0.000120229
2017-03-22 21:32:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000023196,  0.000120229,  0.000117019, 430.822376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000117019,  0.000120229
2017-03-22 21:32:32.325267, slv, 42010afffe8a0002(unknown)/1,  0.000128085, -0.000023196,  0.000131480,  0.000117019, 407.626376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000117019,  0.000131480
2017-03-22 21:32:32.908588, slv, 42010afffe8a0002(unknown)/1,  0.000128085,  0.000000246,  0.000131480,  0.000139842, 407.626376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000139842,  0.000131480
2017-03-22 21:32:33.082819, slv, 42010afffe8a0002(unknown)/1,  0.000128017,  0.000000246,  0.000106664,  0.000139842, 407.872376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000139842,  0.000106664
2017-03-22 21:32:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128017,  0.000008551,  0.000106664,  0.000133364, 407.872376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000133364,  0.000106664
2017-03-22 21:32:34.250778, slv, 42010afffe8a0002(unknown)/1,  0.000128163,  0.000008551,  0.000169606,  0.000133364, 416.423376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000133364,  0.000169606
2017-03-22 21:32:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128163, -0.000016358,  0.000169606,  0.000090101, 416.423376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000090101,  0.000169606
2017-03-22 21:32:35.827511, slv, 42010afffe8a0002(unknown)/1,  0.000128149, -0.000016358,  0.000116069,  0.000090101, 400.065376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000090101,  0.000116069
2017-03-22 21:32:35.899977, slv, 42010afffe8a0002(unknown)/1,  0.000127828, -0.000016358,  0.000134216,  0.000090101, 400.065376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000090101,  0.000134216
2017-03-22 21:32:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127828, -0.000028202,  0.000134216,  0.000109486, 400.065376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000109486,  0.000134216
2017-03-22 21:32:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127828, -0.000025991,  0.000134216,  0.000094187, 371.863376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000094187,  0.000134216
2017-03-22 21:32:37.292205, slv, 42010afffe8a0002(unknown)/1,  0.000127683, -0.000025991,  0.000155758,  0.000094187, 345.872376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000094187,  0.000155758
2017-03-22 21:32:37.908801, slv, 42010afffe8a0002(unknown)/1,  0.000127683, -0.000003941,  0.000155758,  0.000153441, 345.872376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000153441,  0.000155758
2017-03-22 21:32:38.146649, slv, 42010afffe8a0002(unknown)/1,  0.000127731, -0.000003941,  0.000119748,  0.000153441, 341.931376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000153441,  0.000119748
2017-03-22 21:32:38.194291, slv, 42010afffe8a0002(unknown)/1,  0.000127963, -0.000003941,  0.000143652,  0.000153441, 341.931376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000153441,  0.000143652
2017-03-22 21:32:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127963,  0.000023736,  0.000143652,  0.000149678, 341.931376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000149678,  0.000143652
2017-03-22 21:32:39.177590, slv, 42010afffe8a0002(unknown)/1,  0.000128220,  0.000023736,  0.000130945,  0.000149678, 365.667376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000149678,  0.000130945
2017-03-22 21:32:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128220, -0.000000188,  0.000130945,  0.000106129, 365.667376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000106129,  0.000130945
2017-03-22 21:32:40.488125, slv, 42010afffe8a0002(unknown)/1,  0.000128139, -0.000000188,  0.000105298,  0.000106129, 365.479376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000106129,  0.000105298
2017-03-22 21:32:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000128139,  0.000015480,  0.000105298,  0.000181189, 365.479376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000181189,  0.000105298
2017-03-22 21:32:41.650856, slv, 42010afffe8a0002(unknown)/1,  0.000128164,  0.000015480,  0.000126275,  0.000181189, 380.959376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000181189,  0.000126275
2017-03-22 21:32:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128164,  0.000024191,  0.000126275,  0.000123496, 380.959376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000123496,  0.000126275
2017-03-22 21:32:42.908818, slv, 42010afffe8a0002(unknown)/1,  0.000128164,  0.000007145,  0.000126275,  0.000147123, 405.150376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000147123,  0.000126275
2017-03-22 21:32:43.299268, slv, 42010afffe8a0002(unknown)/1,  0.000128451,  0.000007145,  0.000131580,  0.000147123, 412.295376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000147123,  0.000131580
2017-03-22 21:32:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128451,  0.000007294,  0.000131580,  0.000124081, 412.295376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000124081,  0.000131580
2017-03-22 21:32:44.324867, slv, 42010afffe8a0002(unknown)/1,  0.000128551,  0.000007294,  0.000136569,  0.000124081, 419.589376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000124081,  0.000136569
2017-03-22 21:32:44.863374, slv, 42010afffe8a0002(unknown)/1,  0.000128708,  0.000007294,  0.000169745,  0.000124081, 419.589376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000124081,  0.000169745
2017-03-22 21:32:44.907296, slv, 42010afffe8a0002(unknown)/1,  0.000128708, -0.000050520,  0.000169745,  0.000032037, 419.589376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000032037,  0.000169745
2017-03-22 21:32:45.453182, slv, 42010afffe8a0002(unknown)/1,  0.000128353, -0.000050520,  0.000098112,  0.000032037, 369.069376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000032037,  0.000098112
2017-03-22 21:32:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128353, -0.000049712,  0.000098112,  0.000125599, 369.069376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000125599,  0.000098112
2017-03-22 21:32:46.128880, slv, 42010afffe8a0002(unknown)/1,  0.000127867, -0.000049712,  0.000133213,  0.000125599, 319.357376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000125599,  0.000133213
2017-03-22 21:32:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127867, -0.000001761,  0.000133213,  0.000127098, 319.357376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000127098,  0.000133213
2017-03-22 21:32:47.326071, slv, 42010afffe8a0002(unknown)/1,  0.000127738, -0.000001761,  0.000092482,  0.000127098, 317.596376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000127098,  0.000092482
2017-03-22 21:32:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127738,  0.000006211,  0.000092482,  0.000140929, 317.596376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000140929,  0.000092482
2017-03-22 21:32:48.669297, slv, 42010afffe8a0002(unknown)/1,  0.000127879,  0.000006211,  0.000186442,  0.000140929, 323.807376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000140929,  0.000186442
2017-03-22 21:32:48.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127879,  0.000032634,  0.000186442,  0.000179958, 323.807376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000179958,  0.000186442
2017-03-22 21:32:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127879,  0.000020104,  0.000186442,  0.000116008, 356.441376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000116008,  0.000186442
2017-03-22 21:32:50.447497, slv, 42010afffe8a0002(unknown)/1,  0.000128051,  0.000020104,  0.000112053,  0.000116008, 376.545376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000116008,  0.000112053
2017-03-22 21:32:50.907528, slv, 42010afffe8a0002(unknown)/1,  0.000128051,  0.000016430,  0.000112053,  0.000172781, 376.545376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000172781,  0.000112053
2017-03-22 21:32:51.569832, slv, 42010afffe8a0002(unknown)/1,  0.000128011,  0.000016430,  0.000101127,  0.000172781, 392.975376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000172781,  0.000101127
2017-03-22 21:32:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128011,  0.000015318,  0.000101127,  0.000113916, 392.975376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000113916,  0.000101127
2017-03-22 21:32:52.907530, slv, 42010afffe8a0002(unknown)/1,  0.000128011,  0.000014415,  0.000101127,  0.000170936, 408.293376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000170936,  0.000101127
2017-03-22 21:32:53.132289, slv, 42010afffe8a0002(unknown)/1,  0.000128218,  0.000014415,  0.000120166,  0.000170936, 422.708376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000170936,  0.000120166
2017-03-22 21:32:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128218,  0.000020310,  0.000120166,  0.000125913, 422.708376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000125913,  0.000120166
2017-03-22 21:32:54.074111, slv, 42010afffe8a0002(unknown)/1,  0.000128435,  0.000020310,  0.000151317,  0.000125913, 443.018376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000125913,  0.000151317
2017-03-22 21:32:54.907484, slv, 42010afffe8a0002(unknown)/1,  0.000128435, -0.000002545,  0.000151317,  0.000125649, 443.018376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000125649,  0.000151317
2017-03-22 21:32:55.577998, slv, 42010afffe8a0002(unknown)/1,  0.000128537, -0.000002545,  0.000136952,  0.000125649, 440.473376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000125649,  0.000136952
2017-03-22 21:32:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128537,  0.000000835,  0.000136952,  0.000132994, 440.473376953, S, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000132994,  0.000136952
2017-03-22 21:32:56.525033, slv, 42010afffe8a0002(unknown)/1,  0.000128636,  0.000000835,  0.000143923,  0.000132994, 441.308376953, D, 0.000128625, 1322, -0.000002251, 26841, 529, 65,  0.000132994,  0.000143923
2017-03-22 21:32:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128636, -0.000019940,  0.000143923,  0.000084300, 441.308376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000084300,  0.000143923
2017-03-22 21:32:57.124894, slv, 42010afffe8a0002(unknown)/1,  0.000128550, -0.000019940,  0.000131299,  0.000084300, 421.368376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000084300,  0.000131299
2017-03-22 21:32:57.907493, slv, 42010afffe8a0002(unknown)/1,  0.000128550, -0.000015295,  0.000131299,  0.000142296, 421.368376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000142296,  0.000131299
2017-03-22 21:32:58.522820, slv, 42010afffe8a0002(unknown)/1,  0.000128362, -0.000015295,  0.000108088,  0.000142296, 406.073376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000142296,  0.000108088
2017-03-22 21:32:58.579804, slv, 42010afffe8a0002(unknown)/1,  0.000128259, -0.000015295,  0.000094404,  0.000142296, 406.073376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000142296,  0.000094404
2017-03-22 21:32:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128259, -0.000002606,  0.000094404,  0.000109300, 406.073376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000109300,  0.000094404
2017-03-22 21:32:59.339448, slv, 42010afffe8a0002(unknown)/1,  0.000128020, -0.000002606,  0.000105754,  0.000109300, 403.467376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000109300,  0.000105754
2017-03-22 21:32:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128020, -0.000005979,  0.000105754,  0.000135021, 403.467376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000135021,  0.000105754
2017-03-22 21:33:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128020, -0.000003997,  0.000105754,  0.000113026, 397.488376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000113026,  0.000105754
2017-03-22 21:33:01.008585, slv, 42010afffe8a0002(unknown)/1,  0.000127792, -0.000003997,  0.000125728,  0.000113026, 393.491376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000113026,  0.000125728
2017-03-22 21:33:01.495875, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000003997,  0.000105725,  0.000113026, 393.491376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000113026,  0.000105725
2017-03-22 21:33:01.907525, slv, 42010afffe8a0002(unknown)/1,  0.000127582,  0.000018288,  0.000105725,  0.000179152, 393.491376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000179152,  0.000105725
2017-03-22 21:33:02.405972, slv, 42010afffe8a0002(unknown)/1,  0.000127578,  0.000018288,  0.000111505,  0.000179152, 411.779376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000179152,  0.000111505
2017-03-22 21:33:02.907562, slv, 42010afffe8a0002(unknown)/1,  0.000127578,  0.000067676,  0.000111505,  0.000211360, 411.779376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000211360,  0.000111505
2017-03-22 21:33:03.122523, slv, 42010afffe8a0002(unknown)/1,  0.000128143,  0.000067676,  0.000153033,  0.000211360, 479.455376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000211360,  0.000153033
2017-03-22 21:33:03.907494, slv, 42010afffe8a0002(unknown)/1,  0.000128143,  0.000056972,  0.000153033,  0.000158306, 479.455376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000158306,  0.000153033
2017-03-22 21:33:04.367159, slv, 42010afffe8a0002(unknown)/1,  0.000128658,  0.000056972,  0.000121766,  0.000158306, 536.427376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000158306,  0.000121766
2017-03-22 21:33:04.444968, slv, 42010afffe8a0002(unknown)/1,  0.000128918,  0.000056972,  0.000142911,  0.000158306, 536.427376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000158306,  0.000142911
2017-03-22 21:33:04.737981, slv, 42010afffe8a0002(unknown)/1,  0.000129191,  0.000056972,  0.000126030,  0.000158306, 536.427376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000158306,  0.000126030
2017-03-22 21:33:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129191, -0.000001296,  0.000126030,  0.000096437, 536.427376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000096437,  0.000126030
2017-03-22 21:33:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129191,  0.000001560,  0.000126030,  0.000165066, 535.131376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000165066,  0.000126030
2017-03-22 21:33:06.055135, slv, 42010afffe8a0002(unknown)/1,  0.000129684,  0.000001560,  0.000193486,  0.000165066, 536.691376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000165066,  0.000193486
2017-03-22 21:33:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129684,  0.000004371,  0.000193486,  0.000102551, 536.691376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000102551,  0.000193486
2017-03-22 21:33:07.524921, slv, 42010afffe8a0002(unknown)/1,  0.000130055,  0.000004371,  0.000152649,  0.000102551, 541.062376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000102551,  0.000152649
2017-03-22 21:33:07.907515, slv, 42010afffe8a0002(unknown)/1,  0.000130055,  0.000007708,  0.000152649,  0.000172604, 541.062376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000172604,  0.000152649
2017-03-22 21:33:08.672333, slv, 42010afffe8a0002(unknown)/1,  0.000130339,  0.000007708,  0.000165143,  0.000172604, 548.770376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000172604,  0.000165143
2017-03-22 21:33:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130339,  0.000006166,  0.000165143,  0.000100122, 548.770376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000100122,  0.000165143
2017-03-22 21:33:09.909600, slv, 42010afffe8a0002(unknown)/1,  0.000130339, -0.000009877,  0.000165143,  0.000140802, 554.936376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000140802,  0.000165143
2017-03-22 21:33:10.036810, slv, 42010afffe8a0002(unknown)/1,  0.000130647, -0.000009877,  0.000121689,  0.000140802, 545.059376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000140802,  0.000121689
2017-03-22 21:33:10.489894, slv, 42010afffe8a0002(unknown)/1,  0.000130941, -0.000009877,  0.000194612,  0.000140802, 545.059376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000140802,  0.000194612
2017-03-22 21:33:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130941, -0.000010527,  0.000194612,  0.000099424, 545.059376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000099424,  0.000194612
2017-03-22 21:33:10.947684, slv, 42010afffe8a0002(unknown)/1,  0.000131082, -0.000010527,  0.000124944,  0.000099424, 534.532376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000099424,  0.000124944
2017-03-22 21:33:11.474836, slv, 42010afffe8a0002(unknown)/1,  0.000130920, -0.000010527,  0.000158952,  0.000099424, 534.532376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000099424,  0.000158952
2017-03-22 21:33:11.576008, slv, 42010afffe8a0002(unknown)/1,  0.000130701, -0.000010527,  0.000109756,  0.000099424, 534.532376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000099424,  0.000109756
2017-03-22 21:33:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130701, -0.000018753,  0.000109756,  0.000124711, 534.532376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000124711,  0.000109756
2017-03-22 21:33:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130701, -0.000020624,  0.000109756,  0.000095443, 515.779376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000095443,  0.000109756
2017-03-22 21:33:13.059436, slv, 42010afffe8a0002(unknown)/1,  0.000130460, -0.000020624,  0.000156494,  0.000095443, 495.155376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000095443,  0.000156494
2017-03-22 21:33:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130460, -0.000013116,  0.000156494,  0.000139487, 495.155376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000139487,  0.000156494
2017-03-22 21:33:14.124828, slv, 42010afffe8a0002(unknown)/1,  0.000130612, -0.000013116,  0.000169264,  0.000139487, 482.039376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000139487,  0.000169264
2017-03-22 21:33:14.815855, slv, 42010afffe8a0002(unknown)/1,  0.000130885, -0.000013116,  0.000144213,  0.000139487, 482.039376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000139487,  0.000144213
2017-03-22 21:33:14.908964, slv, 42010afffe8a0002(unknown)/1,  0.000130885,  0.000001947,  0.000144213,  0.000125753, 482.039376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000125753,  0.000144213
2017-03-22 21:33:14.974684, slv, 42010afffe8a0002(unknown)/1,  0.000131048,  0.000001947,  0.000155909,  0.000125753, 483.986376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000125753,  0.000155909
2017-03-22 21:33:15.237131, slv, 42010afffe8a0002(unknown)/1,  0.000130943,  0.000001947,  0.000089901,  0.000125753, 483.986376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000125753,  0.000089901
2017-03-22 21:33:15.271193, slv, 42010afffe8a0002(unknown)/1,  0.000130655,  0.000001947,  0.000108631,  0.000125753, 483.986376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000125753,  0.000108631
2017-03-22 21:33:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130655, -0.000013947,  0.000108631,  0.000107892, 483.986376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000107892,  0.000108631
2017-03-22 21:33:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130655, -0.000019549,  0.000108631,  0.000114318, 470.039376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000114318,  0.000108631
2017-03-22 21:33:17.208140, slv, 42010afffe8a0002(unknown)/1,  0.000130504, -0.000019549,  0.000135240,  0.000114318, 450.490376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000114318,  0.000135240
2017-03-22 21:33:17.907504, slv, 42010afffe8a0002(unknown)/1,  0.000130504,  0.000001133,  0.000135240,  0.000149106, 450.490376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000149106,  0.000135240
2017-03-22 21:33:18.592772, slv, 42010afffe8a0002(unknown)/1,  0.000130472,  0.000001133,  0.000115075,  0.000149106, 451.623376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000149106,  0.000115075
2017-03-22 21:33:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130472, -0.000004429,  0.000115075,  0.000103012, 451.623376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000103012,  0.000115075
2017-03-22 21:33:19.909093, slv, 42010afffe8a0002(unknown)/1,  0.000130472, -0.000011258,  0.000115075,  0.000135417, 447.194376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000135417,  0.000115075
2017-03-22 21:33:20.189108, slv, 42010afffe8a0002(unknown)/1,  0.000130414, -0.000011258,  0.000107436,  0.000135417, 435.936376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000135417,  0.000107436
2017-03-22 21:33:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130414, -0.000018364,  0.000107436,  0.000088741, 435.936376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000088741,  0.000107436
2017-03-22 21:33:21.067737, slv, 42010afffe8a0002(unknown)/1,  0.000130123, -0.000018364,  0.000115645,  0.000088741, 417.572376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000088741,  0.000115645
2017-03-22 21:33:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130123, -0.000005218,  0.000115645,  0.000161359, 417.572376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000161359,  0.000115645
2017-03-22 21:33:21.956139, slv, 42010afffe8a0002(unknown)/1,  0.000130091, -0.000005218,  0.000146637,  0.000161359, 412.354376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000161359,  0.000146637
2017-03-22 21:33:22.499357, slv, 42010afffe8a0002(unknown)/1,  0.000130357, -0.000005218,  0.000119003,  0.000161359, 412.354376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000161359,  0.000119003
2017-03-22 21:33:22.907518, slv, 42010afffe8a0002(unknown)/1,  0.000130357,  0.000022850,  0.000119003,  0.000144822, 412.354376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000144822,  0.000119003
2017-03-22 21:33:23.907512, slv, 42010afffe8a0002(unknown)/1,  0.000130357,  0.000027444,  0.000119003,  0.000170781, 435.204376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000170781,  0.000119003
2017-03-22 21:33:23.977553, slv, 42010afffe8a0002(unknown)/1,  0.000130464,  0.000027444,  0.000097719,  0.000170781, 462.648376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000170781,  0.000097719
2017-03-22 21:33:24.263876, slv, 42010afffe8a0002(unknown)/1,  0.000130672,  0.000027444,  0.000135801,  0.000170781, 462.648376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000170781,  0.000135801
2017-03-22 21:33:24.863886, slv, 42010afffe8a0002(unknown)/1,  0.000130980,  0.000027444,  0.000124197,  0.000170781, 462.648376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000170781,  0.000124197
2017-03-22 21:33:24.908783, slv, 42010afffe8a0002(unknown)/1,  0.000130980,  0.000009762,  0.000124197,  0.000110080, 462.648376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000110080,  0.000124197
2017-03-22 21:33:25.101715, slv, 42010afffe8a0002(unknown)/1,  0.000131136,  0.000009762,  0.000158731,  0.000110080, 472.410376953, D, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000110080,  0.000158731
2017-03-22 21:33:25.907509, slv, 42010afffe8a0002(unknown)/1,  0.000131136,  0.000003335,  0.000158731,  0.000158706, 472.410376953, S, 0.000128319, 448, 0.000000415, 21448, 397, 43,  0.000158706,  0.000158731
2017-03-22 21:33:26.907515, slv, 42010afffe8a0002(unknown)/1,  0.000131136,  0.000018901,  0.000158731,  0.000141369, 475.745376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000141369,  0.000158731
2017-03-22 21:33:27.056920, slv, 42010afffe8a0002(unknown)/1,  0.000131159,  0.000018901,  0.000120263,  0.000141369, 494.646376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000141369,  0.000120263
2017-03-22 21:33:27.907502, slv, 42010afffe8a0002(unknown)/1,  0.000131159,  0.000015298,  0.000120263,  0.000151524, 494.646376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000151524,  0.000120263
2017-03-22 21:33:28.144202, slv, 42010afffe8a0002(unknown)/1,  0.000131333,  0.000015298,  0.000156128,  0.000151524, 509.944376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000151524,  0.000156128
2017-03-22 21:33:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131333,  0.000007487,  0.000156128,  0.000125943, 509.944376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000125943,  0.000156128
2017-03-22 21:33:29.291891, slv, 42010afffe8a0002(unknown)/1,  0.000131456,  0.000007487,  0.000123162,  0.000125943, 517.431376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000125943,  0.000123162
2017-03-22 21:33:29.909252, slv, 42010afffe8a0002(unknown)/1,  0.000131456,  0.000021956,  0.000123162,  0.000180759, 517.431376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000180759,  0.000123162
2017-03-22 21:33:29.963431, slv, 42010afffe8a0002(unknown)/1,  0.000131704,  0.000021956,  0.000159380,  0.000180759, 539.387376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000180759,  0.000159380
2017-03-22 21:33:30.295315, slv, 42010afffe8a0002(unknown)/1,  0.000132319,  0.000021956,  0.000163257,  0.000180759, 539.387376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000180759,  0.000163257
2017-03-22 21:33:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132319, -0.000004019,  0.000163257,  0.000074978, 539.387376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000074978,  0.000163257
2017-03-22 21:33:31.520695, slv, 42010afffe8a0002(unknown)/1,  0.000132374, -0.000004019,  0.000124287,  0.000074978, 535.368376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000074978,  0.000124287
2017-03-22 21:33:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132374, -0.000040766,  0.000124287,  0.000108182, 535.368376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000108182,  0.000124287
2017-03-22 21:33:32.485185, slv, 42010afffe8a0002(unknown)/1,  0.000132112, -0.000040766,  0.000154855,  0.000108182, 494.602376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000108182,  0.000154855
2017-03-22 21:33:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132112, -0.000041762,  0.000154855,  0.000072779, 494.602376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000072779,  0.000154855
2017-03-22 21:33:33.907509, slv, 42010afffe8a0002(unknown)/1,  0.000132112, -0.000005729,  0.000154855,  0.000179987, 452.840376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000179987,  0.000154855
2017-03-22 21:33:34.133919, slv, 42010afffe8a0002(unknown)/1,  0.000132352, -0.000005729,  0.000146871,  0.000179987, 447.111376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000179987,  0.000146871
2017-03-22 21:33:34.829023, slv, 42010afffe8a0002(unknown)/1,  0.000132780, -0.000005729,  0.000132053,  0.000179987, 447.111376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000179987,  0.000132053
2017-03-22 21:33:34.908745, slv, 42010afffe8a0002(unknown)/1,  0.000132780,  0.000008842,  0.000132053,  0.000102589, 447.111376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000102589,  0.000132053
2017-03-22 21:33:34.940685, slv, 42010afffe8a0002(unknown)/1,  0.000132820,  0.000008842,  0.000126784,  0.000102589, 455.953376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000102589,  0.000126784
2017-03-22 21:33:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132820, -0.000024571,  0.000126784,  0.000113868, 455.953376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000113868,  0.000126784
2017-03-22 21:33:35.953848, slv, 42010afffe8a0002(unknown)/1,  0.000132514, -0.000024571,  0.000109698,  0.000113868, 431.382376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000113868,  0.000109698
2017-03-22 21:33:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132514, -0.000001818,  0.000109698,  0.000147830, 431.382376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000147830,  0.000109698
2017-03-22 21:33:37.101796, slv, 42010afffe8a0002(unknown)/1,  0.000132465, -0.000001818,  0.000146174,  0.000147830, 429.564376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000147830,  0.000146174
2017-03-22 21:33:37.671117, slv, 42010afffe8a0002(unknown)/1,  0.000132723, -0.000001818,  0.000154182,  0.000147830, 429.564376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000147830,  0.000154182
2017-03-22 21:33:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132723,  0.000008502,  0.000154182,  0.000134412, 429.564376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000134412,  0.000154182
2017-03-22 21:33:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132723, -0.000010258,  0.000154182,  0.000110518, 438.066376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000110518,  0.000154182
2017-03-22 21:33:39.211285, slv, 42010afffe8a0002(unknown)/1,  0.000132789, -0.000010258,  0.000135179,  0.000110518, 427.808376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000110518,  0.000135179
2017-03-22 21:33:39.908585, slv, 42010afffe8a0002(unknown)/1,  0.000132789, -0.000018306,  0.000135179,  0.000118380, 427.808376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000118380,  0.000135179
2017-03-22 21:33:40.460304, slv, 42010afffe8a0002(unknown)/1,  0.000132608, -0.000018306,  0.000120753,  0.000118380, 409.502376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000118380,  0.000120753
2017-03-22 21:33:40.512736, slv, 42010afffe8a0002(unknown)/1,  0.000132410, -0.000018306,  0.000122135,  0.000118380, 409.502376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000118380,  0.000122135
2017-03-22 21:33:40.907824, slv, 42010afffe8a0002(unknown)/1,  0.000132410,  0.000187954,  0.000122135,  0.000522726, 409.502376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000522726,  0.000122135
2017-03-22 21:33:41.118196, slv, 42010afffe8a0002(unknown)/1,  0.000133782,  0.000187954,  0.000117697,  0.000522726, 597.456376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000522726,  0.000117697
2017-03-22 21:33:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133782,  0.000204809,  0.000117697,  0.000153084, 597.456376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000153084,  0.000117697
2017-03-22 21:33:42.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133782,  0.000000407,  0.000117697,  0.000115294, 802.265376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000115294,  0.000117697
2017-03-22 21:33:43.058048, slv, 42010afffe8a0002(unknown)/1,  0.000135318,  0.000000407,  0.000172701,  0.000115294, 802.672376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000115294,  0.000172701
2017-03-22 21:33:43.269171, slv, 42010afffe8a0002(unknown)/1,  0.000135465,  0.000000407,  0.000175531,  0.000115294, 802.672376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000115294,  0.000175531
2017-03-22 21:33:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135465, -0.000023246,  0.000175531,  0.000107460, 802.672376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000107460,  0.000175531
2017-03-22 21:33:44.137097, slv, 42010afffe8a0002(unknown)/1,  0.000135515, -0.000023246,  0.000156266,  0.000107460, 779.426376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000107460,  0.000156266
2017-03-22 21:33:44.908910, slv, 42010afffe8a0002(unknown)/1,  0.000135515, -0.000048823,  0.000156266,  0.000065873, 779.426376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000065873,  0.000156266
2017-03-22 21:33:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135515, -0.000047366,  0.000156266,  0.000110425, 730.603376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000110425,  0.000156266
2017-03-22 21:33:46.110765, slv, 42010afffe8a0002(unknown)/1,  0.000135420, -0.000047366,  0.000143653,  0.000110425, 683.237376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000110425,  0.000143653
2017-03-22 21:33:46.258655, slv, 42010afffe8a0002(unknown)/1,  0.000135373, -0.000047366,  0.000165213,  0.000110425, 683.237376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000110425,  0.000165213
2017-03-22 21:33:46.511065, slv, 42010afffe8a0002(unknown)/1,  0.000135459, -0.000047366,  0.000177511,  0.000110425, 683.237376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000110425,  0.000177511
2017-03-22 21:33:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135459, -0.000044660,  0.000177511,  0.000071229, 683.237376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000071229,  0.000177511
2017-03-22 21:33:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135459, -0.000046425,  0.000177511,  0.000106839, 638.577376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000106839,  0.000177511
2017-03-22 21:33:48.080984, slv, 42010afffe8a0002(unknown)/1,  0.000135372, -0.000046425,  0.000124829,  0.000106839, 592.152376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000106839,  0.000124829
2017-03-22 21:33:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135372, -0.000049436,  0.000124829,  0.000065120, 592.152376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000065120,  0.000124829
2017-03-22 21:33:49.107292, slv, 42010afffe8a0002(unknown)/1,  0.000134925, -0.000049436,  0.000130324,  0.000065120, 542.716376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000065120,  0.000130324
2017-03-22 21:33:49.909130, slv, 42010afffe8a0002(unknown)/1,  0.000134925, -0.000029355,  0.000130324,  0.000146467, 542.716376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000146467,  0.000130324
2017-03-22 21:33:50.247976, slv, 42010afffe8a0002(unknown)/1,  0.000134607, -0.000029355,  0.000116438,  0.000146467, 513.361376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000146467,  0.000116438
2017-03-22 21:33:50.361039, slv, 42010afffe8a0002(unknown)/1,  0.000134585, -0.000029355,  0.000123374,  0.000146467, 513.361376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000146467,  0.000123374
2017-03-22 21:33:50.865447, slv, 42010afffe8a0002(unknown)/1,  0.000134673, -0.000029355,  0.000144437,  0.000146467, 513.361376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000146467,  0.000144437
2017-03-22 21:33:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134673, -0.000013688,  0.000144437,  0.000095754, 513.361376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000095754,  0.000144437
2017-03-22 21:33:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134673, -0.000031513,  0.000144437,  0.000110565, 499.673376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000110565,  0.000144437
2017-03-22 21:33:52.292263, slv, 42010afffe8a0002(unknown)/1,  0.000134687, -0.000031513,  0.000140716,  0.000110565, 468.160376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000110565,  0.000140716
2017-03-22 21:33:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134687, -0.000028283,  0.000140716,  0.000102228, 468.160376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000102228,  0.000140716
2017-03-22 21:33:53.005351, slv, 42010afffe8a0002(unknown)/1,  0.000134442, -0.000028283,  0.000122539,  0.000102228, 439.877376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000102228,  0.000122539
2017-03-22 21:33:53.747286, slv, 42010afffe8a0002(unknown)/1,  0.000134201, -0.000028283,  0.000149104,  0.000102228, 439.877376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000102228,  0.000149104
2017-03-22 21:33:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134201, -0.000012051,  0.000149104,  0.000142557, 439.877376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000142557,  0.000149104
2017-03-22 21:33:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134201, -0.000001134,  0.000149104,  0.000123576, 427.826376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000123576,  0.000149104
2017-03-22 21:33:55.129186, slv, 42010afffe8a0002(unknown)/1,  0.000134029, -0.000001134,  0.000117843,  0.000123576, 426.692376953, D, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000123576,  0.000117843
2017-03-22 21:33:55.907528, slv, 42010afffe8a0002(unknown)/1,  0.000134029,  0.000004542,  0.000117843,  0.000153738, 426.692376953, S, 0.000129864, 1167, 0.000001148, 20814, 472, 52,  0.000153738,  0.000117843
2017-03-22 21:33:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134029, -0.000001020,  0.000117843,  0.000112281, 431.234376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000112281,  0.000117843
2017-03-22 21:33:56.929184, slv, 42010afffe8a0002(unknown)/1,  0.000133684, -0.000001020,  0.000094096,  0.000112281, 430.214376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000112281,  0.000094096
2017-03-22 21:33:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133684, -0.000006212,  0.000094096,  0.000143009, 430.214376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000143009,  0.000094096
2017-03-22 21:33:58.818950, slv, 42010afffe8a0002(unknown)/1,  0.000133622, -0.000006212,  0.000169495,  0.000143009, 424.002376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000143009,  0.000169495
2017-03-22 21:33:58.872161, slv, 42010afffe8a0002(unknown)/1,  0.000133688, -0.000006212,  0.000095878,  0.000143009, 424.002376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000143009,  0.000095878
2017-03-22 21:33:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133688, -0.000022384,  0.000095878,  0.000079596, 424.002376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000079596,  0.000095878
2017-03-22 21:33:59.004023, slv, 42010afffe8a0002(unknown)/1,  0.000133393, -0.000022384,  0.000140793,  0.000079596, 401.618376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000079596,  0.000140793
2017-03-22 21:33:59.907513, slv, 42010afffe8a0002(unknown)/1,  0.000133393, -0.000003686,  0.000140793,  0.000180113, 401.618376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000180113,  0.000140793
2017-03-22 21:34:00.118866, slv, 42010afffe8a0002(unknown)/1,  0.000133364, -0.000003686,  0.000125646,  0.000180113, 397.932376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000180113,  0.000125646
2017-03-22 21:34:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133364,  0.000019304,  0.000125646,  0.000125252, 397.932376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000125252,  0.000125646
2017-03-22 21:34:01.136428, slv, 42010afffe8a0002(unknown)/1,  0.000133407,  0.000019304,  0.000113448,  0.000125252, 417.236376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000125252,  0.000113448
2017-03-22 21:34:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133407, -0.000000202,  0.000113448,  0.000141115, 417.236376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000141115,  0.000113448
2017-03-22 21:34:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133407, -0.000026829,  0.000113448,  0.000072040, 417.034376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000072040,  0.000113448
2017-03-22 21:34:02.916887, slv, 42010afffe8a0002(unknown)/1,  0.000132991, -0.000026829,  0.000116506,  0.000072040, 390.205376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000072040,  0.000116506
2017-03-22 21:34:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132991, -0.000014944,  0.000116506,  0.000164470, 390.205376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000164470,  0.000116506
2017-03-22 21:34:04.726645, slv, 42010afffe8a0002(unknown)/1,  0.000132692, -0.000014944,  0.000102423,  0.000164470, 375.261376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000164470,  0.000102423
2017-03-22 21:34:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132692,  0.000018271,  0.000102423,  0.000137757, 375.261376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000137757,  0.000102423
2017-03-22 21:34:05.855728, slv, 42010afffe8a0002(unknown)/1,  0.000132583,  0.000018271,  0.000098089,  0.000137757, 393.532376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000137757,  0.000098089
2017-03-22 21:34:05.908972, slv, 42010afffe8a0002(unknown)/1,  0.000132583,  0.000020379,  0.000098089,  0.000168277, 393.532376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000168277,  0.000098089
2017-03-22 21:34:06.649274, slv, 42010afffe8a0002(unknown)/1,  0.000132576,  0.000020379,  0.000124387,  0.000168277, 413.911376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000168277,  0.000124387
2017-03-22 21:34:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132576,  0.000011893,  0.000124387,  0.000120668, 413.911376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000120668,  0.000124387
2017-03-22 21:34:07.606781, slv, 42010afffe8a0002(unknown)/1,  0.000132531,  0.000011893,  0.000105574,  0.000120668, 425.804376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000120668,  0.000105574
2017-03-22 21:34:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132531,  0.000018446,  0.000105574,  0.000181332, 425.804376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000181332,  0.000105574
2017-03-22 21:34:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132531,  0.000005553,  0.000105574,  0.000094836, 444.250376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000094836,  0.000105574
2017-03-22 21:34:09.305171, slv, 42010afffe8a0002(unknown)/1,  0.000132185,  0.000005553,  0.000120457,  0.000094836, 449.803376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000094836,  0.000120457
2017-03-22 21:34:09.638676, slv, 42010afffe8a0002(unknown)/1,  0.000131773,  0.000005553,  0.000113092,  0.000094836, 449.803376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000094836,  0.000113092
2017-03-22 21:34:09.845146, slv, 42010afffe8a0002(unknown)/1,  0.000131619,  0.000005553,  0.000184892,  0.000094836, 449.803376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000094836,  0.000184892
2017-03-22 21:34:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131619, -0.000027206,  0.000184892,  0.000114901, 449.803376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000114901,  0.000184892
2017-03-22 21:34:10.908604, slv, 42010afffe8a0002(unknown)/1,  0.000131619,  0.000002341,  0.000184892,  0.000153019, 422.597376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000153019,  0.000184892
2017-03-22 21:34:11.595748, slv, 42010afffe8a0002(unknown)/1,  0.000131752,  0.000002341,  0.000127746,  0.000153019, 424.938376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000153019,  0.000127746
2017-03-22 21:34:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000131752,  0.000039692,  0.000127746,  0.000189736, 424.938376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000189736,  0.000127746
2017-03-22 21:34:12.534539, slv, 42010afffe8a0002(unknown)/1,  0.000132057,  0.000039692,  0.000134549,  0.000189736, 464.630376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000189736,  0.000134549
2017-03-22 21:34:12.680571, slv, 42010afffe8a0002(unknown)/1,  0.000132328,  0.000039692,  0.000083711,  0.000189736, 464.630376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000189736,  0.000083711
2017-03-22 21:34:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132328,  0.000000499,  0.000083711,  0.000075342, 464.630376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000075342,  0.000083711
2017-03-22 21:34:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132328, -0.000012809,  0.000083711,  0.000163696, 465.129376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000163696,  0.000083711
2017-03-22 21:34:14.642219, slv, 42010afffe8a0002(unknown)/1,  0.000132381, -0.000012809,  0.000105862,  0.000163696, 452.320376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000163696,  0.000105862
2017-03-22 21:34:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132381,  0.000002610,  0.000105862,  0.000106233, 452.320376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000106233,  0.000105862
2017-03-22 21:34:15.908591, slv, 42010afffe8a0002(unknown)/1,  0.000132381, -0.000020359,  0.000105862,  0.000117811, 454.930376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000117811,  0.000105862
2017-03-22 21:34:16.448897, slv, 42010afffe8a0002(unknown)/1,  0.000132593, -0.000020359,  0.000196369,  0.000117811, 434.571376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000117811,  0.000196369
2017-03-22 21:34:16.568586, slv, 42010afffe8a0002(unknown)/1,  0.000132664, -0.000020359,  0.000116626,  0.000117811, 434.571376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000117811,  0.000116626
2017-03-22 21:34:16.677879, slv, 42010afffe8a0002(unknown)/1,  0.000132411, -0.000020359,  0.000113757,  0.000117811, 434.571376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000117811,  0.000113757
2017-03-22 21:34:16.736755, slv, 42010afffe8a0002(unknown)/1,  0.000132247, -0.000020359,  0.000138212,  0.000117811, 434.571376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000117811,  0.000138212
2017-03-22 21:34:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132247, -0.000019982,  0.000138212,  0.000106853, 434.571376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000106853,  0.000138212
2017-03-22 21:34:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132247,  0.000017424,  0.000138212,  0.000192489, 414.589376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000192489,  0.000138212
2017-03-22 21:34:18.426278, slv, 42010afffe8a0002(unknown)/1,  0.000132383,  0.000017424,  0.000115306,  0.000192489, 432.013376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000192489,  0.000115306
2017-03-22 21:34:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132383,  0.000025070,  0.000115306,  0.000122280, 432.013376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000122280,  0.000115306
2017-03-22 21:34:19.561720, slv, 42010afffe8a0002(unknown)/1,  0.000132431,  0.000025070,  0.000111797,  0.000122280, 457.083376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000122280,  0.000111797
2017-03-22 21:34:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132431, -0.000004475,  0.000111797,  0.000133583, 457.083376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000133583,  0.000111797
2017-03-22 21:34:20.761142, slv, 42010afffe8a0002(unknown)/1,  0.000132383, -0.000004475,  0.000149855,  0.000133583, 452.608376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000133583,  0.000149855
2017-03-22 21:34:20.909759, slv, 42010afffe8a0002(unknown)/1,  0.000132383, -0.000018521,  0.000149855,  0.000094189, 452.608376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000094189,  0.000149855
2017-03-22 21:34:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132383, -0.000010417,  0.000149855,  0.000149744, 434.087376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000149744,  0.000149855
2017-03-22 21:34:22.563571, slv, 42010afffe8a0002(unknown)/1,  0.000132596, -0.000010417,  0.000150846,  0.000149744, 423.670376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000149744,  0.000150846
2017-03-22 21:34:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132596,  0.000001822,  0.000150846,  0.000118880, 423.670376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000118880,  0.000150846
2017-03-22 21:34:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132596,  0.000001745,  0.000150846,  0.000149803, 425.492376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000149803,  0.000150846
2017-03-22 21:34:24.203390, slv, 42010afffe8a0002(unknown)/1,  0.000132881,  0.000001745,  0.000152999,  0.000149803, 427.237376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000149803,  0.000152999
2017-03-22 21:34:24.829415, slv, 42010afffe8a0002(unknown)/1,  0.000133076,  0.000001745,  0.000128852,  0.000149803, 427.237376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000149803,  0.000128852
2017-03-22 21:34:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133076,  0.000006079,  0.000128852,  0.000128027, 427.237376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000128027,  0.000128852
2017-03-22 21:34:25.344683, slv, 42010afffe8a0002(unknown)/1,  0.000133154,  0.000006079,  0.000145691,  0.000128027, 433.316376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000128027,  0.000145691
2017-03-22 21:34:25.726282, slv, 42010afffe8a0002(unknown)/1,  0.000133128,  0.000006079,  0.000124197,  0.000128027, 433.316376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000128027,  0.000124197
2017-03-22 21:34:25.734024, slv, 42010afffe8a0002(unknown)/1,  0.000132784,  0.000006079,  0.000064268,  0.000128027, 433.316376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000128027,  0.000064268
2017-03-22 21:34:25.908425, slv, 42010afffe8a0002(unknown)/1,  0.000132784, -0.000016207,  0.000064268,  0.000105417, 433.316376953, S, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000105417,  0.000064268
2017-03-22 21:34:26.049348, slv, 42010afffe8a0002(unknown)/1,  0.000132358, -0.000016207,  0.000124353,  0.000105417, 417.109376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000105417,  0.000124353
2017-03-22 21:34:26.320437, slv, 42010afffe8a0002(unknown)/1,  0.000132217, -0.000016207,  0.000158275,  0.000105417, 417.109376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000105417,  0.000158275
2017-03-22 21:34:26.381495, slv, 42010afffe8a0002(unknown)/1,  0.000132131, -0.000016207,  0.000137633,  0.000105417, 417.109376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000105417,  0.000137633
2017-03-22 21:34:26.828389, slv, 42010afffe8a0002(unknown)/1,  0.000131872, -0.000016207,  0.000113848,  0.000105417, 417.109376953, D, 0.000133555, 1439, -0.000001484, 58061, 532, 119,  0.000105417,  0.000113848
2017-03-22 21:34:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131872, -0.000019275,  0.000113848,  0.000120688, 417.109376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000120688,  0.000113848
2017-03-22 21:34:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131872,  0.000018389,  0.000113848,  0.000179835, 397.834376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000179835,  0.000113848
2017-03-22 21:34:28.214266, slv, 42010afffe8a0002(unknown)/1,  0.000131992,  0.000018389,  0.000159118,  0.000179835, 416.223376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000179835,  0.000159118
2017-03-22 21:34:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131992,  0.000005708,  0.000159118,  0.000095446, 416.223376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000095446,  0.000159118
2017-03-22 21:34:29.292663, slv, 42010afffe8a0002(unknown)/1,  0.000132123,  0.000005708,  0.000126983,  0.000095446, 421.931376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000095446,  0.000126983
2017-03-22 21:34:29.519871, slv, 42010afffe8a0002(unknown)/1,  0.000131814,  0.000005708,  0.000131416,  0.000095446, 421.931376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000095446,  0.000131416
2017-03-22 21:34:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131814, -0.000009773,  0.000131416,  0.000148814, 421.931376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000148814,  0.000131416
2017-03-22 21:34:30.715447, slv, 42010afffe8a0002(unknown)/1,  0.000131968, -0.000009773,  0.000190912,  0.000148814, 412.158376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000148814,  0.000190912
2017-03-22 21:34:30.908611, slv, 42010afffe8a0002(unknown)/1,  0.000131968, -0.000000864,  0.000190912,  0.000113240, 412.158376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000113240,  0.000190912
2017-03-22 21:34:30.922668, slv, 42010afffe8a0002(unknown)/1,  0.000132051, -0.000000864,  0.000096045,  0.000113240, 411.294376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000113240,  0.000096045
2017-03-22 21:34:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132051, -0.000011410,  0.000096045,  0.000127958, 411.294376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000127958,  0.000096045
2017-03-22 21:34:31.943341, slv, 42010afffe8a0002(unknown)/1,  0.000131724, -0.000011410,  0.000107197,  0.000127958, 399.884376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000127958,  0.000107197
2017-03-22 21:34:32.096167, slv, 42010afffe8a0002(unknown)/1,  0.000131583, -0.000011410,  0.000127782,  0.000127958, 399.884376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000127958,  0.000127782
2017-03-22 21:34:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131583, -0.000016828,  0.000127782,  0.000102018, 399.884376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000102018,  0.000127782
2017-03-22 21:34:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131583, -0.000006643,  0.000127782,  0.000147861, 383.056376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000147861,  0.000127782
2017-03-22 21:34:34.001678, slv, 42010afffe8a0002(unknown)/1,  0.000131525, -0.000006643,  0.000107959,  0.000147861, 376.413376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000147861,  0.000107959
2017-03-22 21:34:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131525, -0.000002318,  0.000107959,  0.000110610, 376.413376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000110610,  0.000107959
2017-03-22 21:34:35.355712, slv, 42010afffe8a0002(unknown)/1,  0.000131354, -0.000002318,  0.000115855,  0.000110610, 374.095376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000110610,  0.000115855
2017-03-22 21:34:35.714768, slv, 42010afffe8a0002(unknown)/1,  0.000130972, -0.000002318,  0.000090572,  0.000110610, 374.095376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000110610,  0.000090572
2017-03-22 21:34:35.908634, slv, 42010afffe8a0002(unknown)/1,  0.000130972,  0.000019105,  0.000090572,  0.000190096, 374.095376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000190096,  0.000090572
2017-03-22 21:34:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130972,  0.000013214,  0.000090572,  0.000098276, 393.200376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000098276,  0.000090572
2017-03-22 21:34:37.370810, slv, 42010afffe8a0002(unknown)/1,  0.000130514,  0.000013214,  0.000107293,  0.000098276, 406.414376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000098276,  0.000107293
2017-03-22 21:34:37.663534, slv, 42010afffe8a0002(unknown)/1,  0.000130215,  0.000013214,  0.000141596,  0.000098276, 406.414376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000098276,  0.000141596
2017-03-22 21:34:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130215, -0.000021473,  0.000141596,  0.000119965, 406.414376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000119965,  0.000141596
2017-03-22 21:34:38.168634, slv, 42010afffe8a0002(unknown)/1,  0.000130010, -0.000021473,  0.000108650,  0.000119965, 384.941376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000119965,  0.000108650
2017-03-22 21:34:38.907561, slv, 42010afffe8a0002(unknown)/1,  0.000130010,  0.000053406,  0.000108650,  0.000247072, 384.941376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000247072,  0.000108650
2017-03-22 21:34:39.786001, slv, 42010afffe8a0002(unknown)/1,  0.000130229,  0.000053406,  0.000100468,  0.000247072, 438.347376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000247072,  0.000100468
2017-03-22 21:34:39.885183, slv, 42010afffe8a0002(unknown)/1,  0.000131007,  0.000053406,  0.000125369,  0.000247072, 438.347376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000247072,  0.000125369
2017-03-22 21:34:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131007,  0.000052558,  0.000125369,  0.000119060, 438.347376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000119060,  0.000125369
2017-03-22 21:34:40.509932, slv, 42010afffe8a0002(unknown)/1,  0.000131482,  0.000052558,  0.000154165,  0.000119060, 490.905376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000119060,  0.000154165
2017-03-22 21:34:40.908853, slv, 42010afffe8a0002(unknown)/1,  0.000131482, -0.000023159,  0.000154165,  0.000097109, 490.905376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000097109,  0.000154165
2017-03-22 21:34:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131482, -0.000025932,  0.000154165,  0.000113989, 467.746376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000113989,  0.000154165
2017-03-22 21:34:42.236558, slv, 42010afffe8a0002(unknown)/1,  0.000131572, -0.000025932,  0.000161865,  0.000113989, 441.814376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000113989,  0.000161865
2017-03-22 21:34:42.394393, slv, 42010afffe8a0002(unknown)/1,  0.000131505, -0.000025932,  0.000119325,  0.000113989, 441.814376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000113989,  0.000119325
2017-03-22 21:34:42.708573, slv, 42010afffe8a0002(unknown)/1,  0.000131282, -0.000025932,  0.000121617,  0.000113989, 441.814376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000113989,  0.000121617
2017-03-22 21:34:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131282, -0.000022283,  0.000121617,  0.000104208, 441.814376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000104208,  0.000121617
2017-03-22 21:34:43.570540, slv, 42010afffe8a0002(unknown)/1,  0.000131068, -0.000022283,  0.000130514,  0.000104208, 419.531376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000104208,  0.000130514
2017-03-22 21:34:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131068, -0.000018357,  0.000130514,  0.000121427, 419.531376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000121427,  0.000130514
2017-03-22 21:34:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131068, -0.000000304,  0.000130514,  0.000140100, 401.174376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000140100,  0.000130514
2017-03-22 21:34:44.927629, slv, 42010afffe8a0002(unknown)/1,  0.000130782, -0.000000304,  0.000076306,  0.000140100, 400.870376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000140100,  0.000076306
2017-03-22 21:34:45.044196, slv, 42010afffe8a0002(unknown)/1,  0.000130502, -0.000000304,  0.000094916,  0.000140100, 400.870376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000140100,  0.000094916
2017-03-22 21:34:45.545805, slv, 42010afffe8a0002(unknown)/1,  0.000130467, -0.000000304,  0.000137919,  0.000140100, 400.870376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000140100,  0.000137919
2017-03-22 21:34:45.907502, slv, 42010afffe8a0002(unknown)/1,  0.000130467,  0.000017655,  0.000137919,  0.000156746, 400.870376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000156746,  0.000137919
2017-03-22 21:34:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130467,  0.000004963,  0.000137919,  0.000114115, 418.525376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000114115,  0.000137919
2017-03-22 21:34:47.528805, slv, 42010afffe8a0002(unknown)/1,  0.000130329,  0.000004963,  0.000094508,  0.000114115, 423.488376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000114115,  0.000094508
2017-03-22 21:34:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130329,  0.000002169,  0.000094508,  0.000151019, 423.488376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000151019,  0.000094508
2017-03-22 21:34:48.160429, slv, 42010afffe8a0002(unknown)/1,  0.000130179,  0.000002169,  0.000123215,  0.000151019, 425.657376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000151019,  0.000123215
2017-03-22 21:34:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130179,  0.000028009,  0.000123215,  0.000165508, 425.657376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000165508,  0.000123215
2017-03-22 21:34:49.043414, slv, 42010afffe8a0002(unknown)/1,  0.000130320,  0.000028009,  0.000117147,  0.000165508, 453.666376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000165508,  0.000117147
2017-03-22 21:34:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130320,  0.000029741,  0.000117147,  0.000154474, 453.666376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000154474,  0.000117147
2017-03-22 21:34:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130320,  0.000011591,  0.000117147,  0.000129348, 483.407376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000129348,  0.000117147
2017-03-22 21:34:51.034215, slv, 42010afffe8a0002(unknown)/1,  0.000130530,  0.000011591,  0.000163067,  0.000129348, 494.998376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000129348,  0.000163067
2017-03-22 21:34:51.908794, slv, 42010afffe8a0002(unknown)/1,  0.000130530, -0.000009335,  0.000163067,  0.000112831, 494.998376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000112831,  0.000163067
2017-03-22 21:34:51.980753, slv, 42010afffe8a0002(unknown)/1,  0.000130421, -0.000009335,  0.000088919,  0.000112831, 485.663376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000112831,  0.000088919
2017-03-22 21:34:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130421, -0.000035771,  0.000088919,  0.000076576, 485.663376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000076576,  0.000088919
2017-03-22 21:34:53.134706, slv, 42010afffe8a0002(unknown)/1,  0.000129930, -0.000035771,  0.000117541,  0.000076576, 449.892376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000076576,  0.000117541
2017-03-22 21:34:53.186357, slv, 42010afffe8a0002(unknown)/1,  0.000129455, -0.000035771,  0.000127534,  0.000076576, 449.892376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000076576,  0.000127534
2017-03-22 21:34:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129455, -0.000033477,  0.000127534,  0.000116345, 449.892376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000116345,  0.000127534
2017-03-22 21:34:54.579830, slv, 42010afffe8a0002(unknown)/1,  0.000129100, -0.000033477,  0.000106595,  0.000116345, 416.415376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000116345,  0.000106595
2017-03-22 21:34:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129100, -0.000026748,  0.000106595,  0.000088714, 416.415376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000088714,  0.000106595
2017-03-22 21:34:55.119406, slv, 42010afffe8a0002(unknown)/1,  0.000128735, -0.000026748,  0.000111272,  0.000088714, 389.667376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000088714,  0.000111272
2017-03-22 21:34:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128735,  0.000002724,  0.000111272,  0.000174570, 389.667376953, S, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000174570,  0.000111272
2017-03-22 21:34:56.249335, slv, 42010afffe8a0002(unknown)/1,  0.000128580,  0.000002724,  0.000100702,  0.000174570, 392.391376953, D, 0.000132627, 557, -0.000000471, 16755, 427, 22,  0.000174570,  0.000100702
2017-03-22 21:34:56.908904, slv, 42010afffe8a0002(unknown)/1,  0.000128580,  0.000022410,  0.000100702,  0.000127565, 392.391376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000127565,  0.000100702
2017-03-22 21:34:57.870004, slv, 42010afffe8a0002(unknown)/1,  0.000128631,  0.000022410,  0.000124510,  0.000127565, 414.801376953, D, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000127565,  0.000124510
2017-03-22 21:34:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128631,  0.000016582,  0.000124510,  0.000162810, 414.801376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000162810,  0.000124510
2017-03-22 21:34:58.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128631,  0.000042722,  0.000124510,  0.000179897, 431.383376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000179897,  0.000124510
2017-03-22 21:34:59.604835, slv, 42010afffe8a0002(unknown)/1,  0.000128801,  0.000042722,  0.000126193,  0.000179897, 474.105376953, D, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000179897,  0.000126193
2017-03-22 21:34:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128801,  0.000040737,  0.000126193,  0.000159010, 474.105376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000159010,  0.000126193
2017-03-22 21:35:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128801, -0.000006800,  0.000126193,  0.000084993, 514.842376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000084993,  0.000126193
2017-03-22 21:35:00.941979, slv, 42010afffe8a0002(unknown)/1,  0.000128757, -0.000006800,  0.000112729,  0.000084993, 508.042376953, D, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000084993,  0.000112729
2017-03-22 21:35:01.583030, slv, 42010afffe8a0002(unknown)/1,  0.000128296, -0.000006800,  0.000114187,  0.000084993, 508.042376953, D, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000084993,  0.000114187
2017-03-22 21:35:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128296, -0.000013132,  0.000114187,  0.000145841, 508.042376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000145841,  0.000114187
2017-03-22 21:35:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128296,  0.000000917,  0.000114187,  0.000112586, 494.910376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000112586,  0.000114187
2017-03-22 21:35:03.470663, slv, 42010afffe8a0002(unknown)/1,  0.000128057,  0.000000917,  0.000140283,  0.000112586, 495.827376953, D, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000112586,  0.000140283
2017-03-22 21:35:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128057,  0.000003127,  0.000140283,  0.000150021, 495.827376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000150021,  0.000140283
2017-03-22 21:35:04.713205, slv, 42010afffe8a0002(unknown)/1,  0.000128310,  0.000003127,  0.000174123,  0.000150021, 498.954376953, D, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000150021,  0.000174123
2017-03-22 21:35:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128310,  0.000012742,  0.000174123,  0.000131831, 498.954376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000131831,  0.000174123
2017-03-22 21:35:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128310,  0.000006471,  0.000174123,  0.000137733, 511.696376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000137733,  0.000174123
2017-03-22 21:35:06.708105, slv, 42010afffe8a0002(unknown)/1,  0.000128769,  0.000006471,  0.000168971,  0.000137733, 518.167376953, D, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000137733,  0.000168971
2017-03-22 21:35:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128769, -0.000018890,  0.000168971,  0.000081566, 518.167376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000081566,  0.000168971
2017-03-22 21:35:06.954625, slv, 42010afffe8a0002(unknown)/1,  0.000128835, -0.000018890,  0.000143814,  0.000081566, 499.277376953, D, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000081566,  0.000143814
2017-03-22 21:35:07.852989, slv, 42010afffe8a0002(unknown)/1,  0.000128606, -0.000018890,  0.000149687,  0.000081566, 499.277376953, D, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000081566,  0.000149687
2017-03-22 21:35:07.908745, slv, 42010afffe8a0002(unknown)/1,  0.000128606, -0.000004279,  0.000149687,  0.000167251, 499.277376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000167251,  0.000149687
2017-03-22 21:35:08.140518, slv, 42010afffe8a0002(unknown)/1,  0.000128574, -0.000004279,  0.000107759,  0.000167251, 494.998376953, D, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000167251,  0.000107759
2017-03-22 21:35:08.891984, slv, 42010afffe8a0002(unknown)/1,  0.000128745, -0.000004279,  0.000115794,  0.000167251, 494.998376953, D, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000167251,  0.000115794
2017-03-22 21:35:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128745,  0.000009501,  0.000115794,  0.000109102, 494.998376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000109102,  0.000115794
2017-03-22 21:35:09.407646, slv, 42010afffe8a0002(unknown)/1,  0.000128803,  0.000009501,  0.000137755,  0.000109102, 504.499376953, D, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000109102,  0.000137755
2017-03-22 21:35:09.794239, slv, 42010afffe8a0002(unknown)/1,  0.000128702,  0.000009501,  0.000133347,  0.000109102, 504.499376953, D, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000109102,  0.000133347
2017-03-22 21:35:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128702,  0.000006258,  0.000133347,  0.000160860, 504.499376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000160860,  0.000133347
2017-03-22 21:35:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128702,  0.000021989,  0.000133347,  0.000140523, 510.757376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000140523,  0.000133347
2017-03-22 21:35:11.170324, slv, 42010afffe8a0002(unknown)/1,  0.000128802,  0.000021989,  0.000157507,  0.000140523, 532.746376953, D, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000140523,  0.000157507
2017-03-22 21:35:11.412386, slv, 42010afffe8a0002(unknown)/1,  0.000129063,  0.000021989,  0.000143438,  0.000140523, 532.746376953, D, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000140523,  0.000143438
2017-03-22 21:35:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129063,  0.000011534,  0.000143438,  0.000140311, 532.746376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000140311,  0.000143438
2017-03-22 21:35:11.956699, slv, 42010afffe8a0002(unknown)/1,  0.000129220,  0.000011534,  0.000132204,  0.000140311, 544.280376953, D, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000140311,  0.000132204
2017-03-22 21:35:12.908787, slv, 42010afffe8a0002(unknown)/1,  0.000129220, -0.000015878,  0.000132204,  0.000086216, 544.280376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000086216,  0.000132204
2017-03-22 21:35:13.646850, slv, 42010afffe8a0002(unknown)/1,  0.000129075, -0.000015878,  0.000120916,  0.000086216, 528.402376953, D, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000086216,  0.000120916
2017-03-22 21:35:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129075, -0.000033427,  0.000120916,  0.000105225, 528.402376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000105225,  0.000120916
2017-03-22 21:35:14.750694, slv, 42010afffe8a0002(unknown)/1,  0.000128789, -0.000033427,  0.000130741,  0.000105225, 494.975376953, D, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000105225,  0.000130741
2017-03-22 21:35:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128789, -0.000020470,  0.000130741,  0.000111698, 494.975376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000111698,  0.000130741
2017-03-22 21:35:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128789,  0.000027539,  0.000130741,  0.000200958, 474.505376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000200958,  0.000130741
2017-03-22 21:35:16.652090, slv, 42010afffe8a0002(unknown)/1,  0.000128954,  0.000027539,  0.000120465,  0.000200958, 502.044376953, D, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000200958,  0.000120465
2017-03-22 21:35:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128954,  0.000027313,  0.000120465,  0.000111411, 502.044376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000111411,  0.000120465
2017-03-22 21:35:17.911957, slv, 42010afffe8a0002(unknown)/1,  0.000128954,  0.000013269,  0.000120465,  0.000173035, 529.357376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000173035,  0.000120465
2017-03-22 21:35:18.458516, slv, 42010afffe8a0002(unknown)/1,  0.000129402,  0.000013269,  0.000136138,  0.000173035, 542.626376953, D, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000173035,  0.000136138
2017-03-22 21:35:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129402,  0.000030824,  0.000136138,  0.000146971, 542.626376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000146971,  0.000136138
2017-03-22 21:35:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129402,  0.000010223,  0.000136138,  0.000132280, 573.450376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000132280,  0.000136138
2017-03-22 21:35:20.063724, slv, 42010afffe8a0002(unknown)/1,  0.000129780,  0.000010223,  0.000172809,  0.000132280, 583.673376953, D, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000132280,  0.000172809
2017-03-22 21:35:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129780,  0.000006995,  0.000172809,  0.000140893, 583.673376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000140893,  0.000172809
2017-03-22 21:35:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129780, -0.000006164,  0.000172809,  0.000106339, 590.668376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000106339,  0.000172809
2017-03-22 21:35:21.947898, slv, 42010afffe8a0002(unknown)/1,  0.000129873, -0.000006164,  0.000131537,  0.000106339, 584.504376953, D, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000106339,  0.000131537
2017-03-22 21:35:22.385866, slv, 42010afffe8a0002(unknown)/1,  0.000129896, -0.000006164,  0.000181128,  0.000106339, 584.504376953, D, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000106339,  0.000181128
2017-03-22 21:35:22.873742, slv, 42010afffe8a0002(unknown)/1,  0.000129987, -0.000006164,  0.000149084,  0.000106339, 584.504376953, D, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000106339,  0.000149084
2017-03-22 21:35:22.908720, slv, 42010afffe8a0002(unknown)/1,  0.000129987, -0.000006571,  0.000149084,  0.000140285, 584.504376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000140285,  0.000149084
2017-03-22 21:35:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129987,  0.000017571,  0.000149084,  0.000154832, 577.933376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000154832,  0.000149084
2017-03-22 21:35:24.748626, slv, 42010afffe8a0002(unknown)/1,  0.000130133,  0.000017571,  0.000146972,  0.000154832, 595.504376953, D, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000154832,  0.000146972
2017-03-22 21:35:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130133, -0.000006994,  0.000146972,  0.000091300, 595.504376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000091300,  0.000146972
2017-03-22 21:35:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130133, -0.000033861,  0.000146972,  0.000101242, 588.510376953, S, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000101242,  0.000146972
2017-03-22 21:35:26.133117, slv, 42010afffe8a0002(unknown)/1,  0.000130316, -0.000033861,  0.000164291,  0.000101242, 554.649376953, D, 0.000130767, 945, -0.000000824, 22964, 422, 35,  0.000101242,  0.000164291
2017-03-22 21:35:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130316, -0.000047154,  0.000164291,  0.000064897, 554.649376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000064897,  0.000164291
2017-03-22 21:35:27.774766, slv, 42010afffe8a0002(unknown)/1,  0.000130074, -0.000047154,  0.000128896,  0.000064897, 507.495376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000064897,  0.000128896
2017-03-22 21:35:27.908599, slv, 42010afffe8a0002(unknown)/1,  0.000130074, -0.000032021,  0.000128896,  0.000131450, 507.495376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000131450,  0.000128896
2017-03-22 21:35:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130074, -0.000014095,  0.000128896,  0.000100508, 475.474376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000100508,  0.000128896
2017-03-22 21:35:29.701284, slv, 42010afffe8a0002(unknown)/1,  0.000129889, -0.000014095,  0.000178717,  0.000100508, 461.379376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000100508,  0.000178717
2017-03-22 21:35:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129889,  0.000001051,  0.000178717,  0.000161557, 461.379376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000161557,  0.000178717
2017-03-22 21:35:30.479056, slv, 42010afffe8a0002(unknown)/1,  0.000130009,  0.000001051,  0.000109522,  0.000161557, 462.430376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000161557,  0.000109522
2017-03-22 21:35:30.660153, slv, 42010afffe8a0002(unknown)/1,  0.000130154,  0.000001051,  0.000124448,  0.000161557, 462.430376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000161557,  0.000124448
2017-03-22 21:35:30.907497, slv, 42010afffe8a0002(unknown)/1,  0.000130154,  0.000008107,  0.000124448,  0.000114700, 462.430376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000114700,  0.000124448
2017-03-22 21:35:31.716393, slv, 42010afffe8a0002(unknown)/1,  0.000130205,  0.000008107,  0.000133015,  0.000114700, 470.537376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000114700,  0.000133015
2017-03-22 21:35:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130205,  0.000011651,  0.000133015,  0.000168962, 470.537376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000168962,  0.000133015
2017-03-22 21:35:32.114713, slv, 42010afffe8a0002(unknown)/1,  0.000130401,  0.000011651,  0.000154439,  0.000168962, 482.188376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000168962,  0.000154439
2017-03-22 21:35:32.908618, slv, 42010afffe8a0002(unknown)/1,  0.000130401,  0.000000762,  0.000154439,  0.000093169, 482.188376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000093169,  0.000154439
2017-03-22 21:35:33.907509, slv, 42010afffe8a0002(unknown)/1,  0.000130401, -0.000024635,  0.000154439,  0.000118362, 482.950376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000118362,  0.000154439
2017-03-22 21:35:34.030493, slv, 42010afffe8a0002(unknown)/1,  0.000130729, -0.000024635,  0.000163908,  0.000118362, 458.315376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000118362,  0.000163908
2017-03-22 21:35:34.423669, slv, 42010afffe8a0002(unknown)/1,  0.000130897, -0.000024635,  0.000165366,  0.000118362, 458.315376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000118362,  0.000165366
2017-03-22 21:35:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130897, -0.000032229,  0.000165366,  0.000078477, 458.315376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000078477,  0.000165366
2017-03-22 21:35:35.462980, slv, 42010afffe8a0002(unknown)/1,  0.000130967, -0.000032229,  0.000179194,  0.000078477, 426.086376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000078477,  0.000179194
2017-03-22 21:35:35.907521, slv, 42010afffe8a0002(unknown)/1,  0.000130967, -0.000015722,  0.000179194,  0.000151943, 426.086376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000151943,  0.000179194
2017-03-22 21:35:36.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130967,  0.000012826,  0.000179194,  0.000135644, 410.364376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000135644,  0.000179194
2017-03-22 21:35:37.266088, slv, 42010afffe8a0002(unknown)/1,  0.000130942,  0.000012826,  0.000124083,  0.000135644, 423.190376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000135644,  0.000124083
2017-03-22 21:35:37.908985, slv, 42010afffe8a0002(unknown)/1,  0.000130942, -0.000005687,  0.000124083,  0.000114891, 423.190376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000114891,  0.000124083
2017-03-22 21:35:38.901738, slv, 42010afffe8a0002(unknown)/1,  0.000130891, -0.000005687,  0.000136074,  0.000114891, 417.503376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000114891,  0.000136074
2017-03-22 21:35:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130891, -0.000006725,  0.000136074,  0.000133492, 417.503376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000133492,  0.000136074
2017-03-22 21:35:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130891,  0.000014489,  0.000136074,  0.000157270, 410.778376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000157270,  0.000136074
2017-03-22 21:35:39.935596, slv, 42010afffe8a0002(unknown)/1,  0.000130796,  0.000014489,  0.000091052,  0.000157270, 425.267376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000157270,  0.000091052
2017-03-22 21:35:39.985190, slv, 42010afffe8a0002(unknown)/1,  0.000130727,  0.000014489,  0.000099886,  0.000157270, 425.267376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000157270,  0.000099886
2017-03-22 21:35:40.519083, slv, 42010afffe8a0002(unknown)/1,  0.000130724,  0.000014489,  0.000107640,  0.000157270, 425.267376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000157270,  0.000107640
2017-03-22 21:35:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130724,  0.000005456,  0.000107640,  0.000115258, 425.267376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000115258,  0.000107640
2017-03-22 21:35:41.840480, slv, 42010afffe8a0002(unknown)/1,  0.000130609,  0.000005456,  0.000113191,  0.000115258, 430.723376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000115258,  0.000113191
2017-03-22 21:35:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130609, -0.000005133,  0.000113191,  0.000135810, 430.723376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000135810,  0.000113191
2017-03-22 21:35:42.641438, slv, 42010afffe8a0002(unknown)/1,  0.000130408, -0.000005133,  0.000106716,  0.000135810, 425.590376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000135810,  0.000106716
2017-03-22 21:35:42.908492, slv, 42010afffe8a0002(unknown)/1,  0.000130408, -0.000010543,  0.000106716,  0.000104122, 425.590376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000104122,  0.000106716
2017-03-22 21:35:43.690899, slv, 42010afffe8a0002(unknown)/1,  0.000130533, -0.000010543,  0.000206994,  0.000104122, 415.047376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000104122,  0.000206994
2017-03-22 21:35:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130533, -0.000015553,  0.000206994,  0.000125712, 415.047376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000125712,  0.000206994
2017-03-22 21:35:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130533,  0.000021052,  0.000206994,  0.000177458, 399.494376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000177458,  0.000206994
2017-03-22 21:35:45.398606, slv, 42010afffe8a0002(unknown)/1,  0.000130850,  0.000021052,  0.000114815,  0.000177458, 420.546376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000177458,  0.000114815
2017-03-22 21:35:45.575465, slv, 42010afffe8a0002(unknown)/1,  0.000131015,  0.000021052,  0.000095787,  0.000177458, 420.546376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000177458,  0.000095787
2017-03-22 21:35:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131015,  0.000022515,  0.000095787,  0.000129120, 420.546376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000129120,  0.000095787
2017-03-22 21:35:46.866908, slv, 42010afffe8a0002(unknown)/1,  0.000131044,  0.000022515,  0.000129012,  0.000129120, 443.061376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000129120,  0.000129012
2017-03-22 21:35:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131044,  0.000004658,  0.000129012,  0.000142254, 443.061376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000142254,  0.000129012
2017-03-22 21:35:47.118997, slv, 42010afffe8a0002(unknown)/1,  0.000131024,  0.000004658,  0.000118695,  0.000142254, 447.719376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000142254,  0.000118695
2017-03-22 21:35:47.909096, slv, 42010afffe8a0002(unknown)/1,  0.000131024, -0.000004366,  0.000118695,  0.000111081, 447.719376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000111081,  0.000118695
2017-03-22 21:35:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131024, -0.000002152,  0.000118695,  0.000146663, 443.353376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000146663,  0.000118695
2017-03-22 21:35:48.985738, slv, 42010afffe8a0002(unknown)/1,  0.000130877, -0.000002152,  0.000078757,  0.000146663, 441.201376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000146663,  0.000078757
2017-03-22 21:35:49.380841, slv, 42010afffe8a0002(unknown)/1,  0.000130834, -0.000002152,  0.000140490,  0.000146663, 441.201376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000146663,  0.000140490
2017-03-22 21:35:49.534015, slv, 42010afffe8a0002(unknown)/1,  0.000130881, -0.000002152,  0.000101505,  0.000146663, 441.201376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000146663,  0.000101505
2017-03-22 21:35:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130881,  0.000000831,  0.000101505,  0.000116904, 441.201376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000116904,  0.000101505
2017-03-22 21:35:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130881, -0.000018368,  0.000101505,  0.000108121, 442.032376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000108121,  0.000101505
2017-03-22 21:35:51.207213, slv, 42010afffe8a0002(unknown)/1,  0.000130737, -0.000018368,  0.000130329,  0.000108121, 423.664376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000108121,  0.000130329
2017-03-22 21:35:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130737, -0.000013907,  0.000130329,  0.000125683, 423.664376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000125683,  0.000130329
2017-03-22 21:35:52.908475, slv, 42010afffe8a0002(unknown)/1,  0.000130737,  0.000011078,  0.000130329,  0.000157947, 409.757376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000157947,  0.000130329
2017-03-22 21:35:53.207279, slv, 42010afffe8a0002(unknown)/1,  0.000130648,  0.000011078,  0.000103729,  0.000157947, 420.835376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000157947,  0.000103729
2017-03-22 21:35:53.244551, slv, 42010afffe8a0002(unknown)/1,  0.000130617,  0.000011078,  0.000095005,  0.000157947, 420.835376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000157947,  0.000095005
2017-03-22 21:35:53.355552, slv, 42010afffe8a0002(unknown)/1,  0.000130593,  0.000011078,  0.000105453,  0.000157947, 420.835376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000157947,  0.000105453
2017-03-22 21:35:53.843320, slv, 42010afffe8a0002(unknown)/1,  0.000130639,  0.000011078,  0.000112755,  0.000157947, 420.835376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000157947,  0.000112755
2017-03-22 21:35:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130639,  0.000010407,  0.000112755,  0.000124242, 420.835376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000124242,  0.000112755
2017-03-22 21:35:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130639, -0.000015146,  0.000112755,  0.000106743, 431.242376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000106743,  0.000112755
2017-03-22 21:35:55.755329, slv, 42010afffe8a0002(unknown)/1,  0.000130458, -0.000015146,  0.000098726,  0.000106743, 416.096376953, D, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000106743,  0.000098726
2017-03-22 21:35:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130458, -0.000004793,  0.000098726,  0.000144768, 416.096376953, S, 0.000129045, 604, 0.000005409, 19561, 522, 45,  0.000144768,  0.000098726
2017-03-22 21:35:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130458, -0.000002868,  0.000098726,  0.000110412, 411.303376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000110412,  0.000098726
2017-03-22 21:35:57.250626, slv, 42010afffe8a0002(unknown)/1,  0.000130080, -0.000002868,  0.000109150,  0.000110412, 408.435376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000110412,  0.000109150
2017-03-22 21:35:57.380010, slv, 42010afffe8a0002(unknown)/1,  0.000129875, -0.000002868,  0.000137881,  0.000110412, 408.435376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000110412,  0.000137881
2017-03-22 21:35:57.908873, slv, 42010afffe8a0002(unknown)/1,  0.000129875, -0.000005153,  0.000137881,  0.000139615, 408.435376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000139615,  0.000137881
2017-03-22 21:35:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129875,  0.000018563,  0.000137881,  0.000157261, 403.282376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000157261,  0.000137881
2017-03-22 21:35:59.218281, slv, 42010afffe8a0002(unknown)/1,  0.000129878,  0.000018563,  0.000114728,  0.000157261, 421.845376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000157261,  0.000114728
2017-03-22 21:35:59.491260, slv, 42010afffe8a0002(unknown)/1,  0.000130125,  0.000018563,  0.000153574,  0.000157261, 421.845376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000157261,  0.000153574
2017-03-22 21:35:59.801501, slv, 42010afffe8a0002(unknown)/1,  0.000130422,  0.000018563,  0.000128401,  0.000157261, 421.845376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000157261,  0.000128401
2017-03-22 21:35:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130422,  0.000008619,  0.000128401,  0.000120274, 421.845376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000120274,  0.000128401
2017-03-22 21:36:00.695924, slv, 42010afffe8a0002(unknown)/1,  0.000130431,  0.000008619,  0.000118033,  0.000120274, 430.464376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000120274,  0.000118033
2017-03-22 21:36:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130431, -0.000020371,  0.000118033,  0.000099837, 430.464376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000099837,  0.000118033
2017-03-22 21:36:01.366941, slv, 42010afffe8a0002(unknown)/1,  0.000130140, -0.000020371,  0.000109032,  0.000099837, 410.093376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000099837,  0.000109032
2017-03-22 21:36:01.592870, slv, 42010afffe8a0002(unknown)/1,  0.000129879, -0.000020371,  0.000145074,  0.000099837, 410.093376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000099837,  0.000145074
2017-03-22 21:36:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129879, -0.000014937,  0.000145074,  0.000130599, 410.093376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000130599,  0.000145074
2017-03-22 21:36:02.880303, slv, 42010afffe8a0002(unknown)/1,  0.000129812, -0.000014937,  0.000126894,  0.000130599, 395.156376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000130599,  0.000126894
2017-03-22 21:36:02.908622, slv, 42010afffe8a0002(unknown)/1,  0.000129812, -0.000016066,  0.000126894,  0.000096960, 395.156376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000096960,  0.000126894
2017-03-22 21:36:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129812, -0.000015825,  0.000126894,  0.000131014, 379.090376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000131014,  0.000126894
2017-03-22 21:36:04.590353, slv, 42010afffe8a0002(unknown)/1,  0.000129658, -0.000015825,  0.000091317,  0.000131014, 363.265376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000131014,  0.000091317
2017-03-22 21:36:04.619331, slv, 42010afffe8a0002(unknown)/1,  0.000129486, -0.000015825,  0.000121361,  0.000131014, 363.265376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000131014,  0.000121361
2017-03-22 21:36:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129486, -0.000004445,  0.000121361,  0.000119394, 363.265376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000119394,  0.000121361
2017-03-22 21:36:05.542195, slv, 42010afffe8a0002(unknown)/1,  0.000129347, -0.000004445,  0.000110614,  0.000119394, 358.820376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000119394,  0.000110614
2017-03-22 21:36:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129347,  0.000012812,  0.000110614,  0.000165064, 358.820376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000165064,  0.000110614
2017-03-22 21:36:06.286087, slv, 42010afffe8a0002(unknown)/1,  0.000129350,  0.000012812,  0.000123165,  0.000165064, 371.632376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000165064,  0.000123165
2017-03-22 21:36:06.364452, slv, 42010afffe8a0002(unknown)/1,  0.000129493,  0.000012812,  0.000100800,  0.000165064, 371.632376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000165064,  0.000100800
2017-03-22 21:36:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129493, -0.000001944,  0.000100800,  0.000089889, 371.632376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000089889,  0.000100800
2017-03-22 21:36:07.821128, slv, 42010afffe8a0002(unknown)/1,  0.000129445, -0.000001944,  0.000149835,  0.000089889, 369.688376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000089889,  0.000149835
2017-03-22 21:36:07.886263, slv, 42010afffe8a0002(unknown)/1,  0.000129104, -0.000001944,  0.000100743,  0.000089889, 369.688376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000089889,  0.000100743
2017-03-22 21:36:07.908798, slv, 42010afffe8a0002(unknown)/1,  0.000129104, -0.000025747,  0.000100743,  0.000117214, 369.688376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000117214,  0.000100743
2017-03-22 21:36:08.765402, slv, 42010afffe8a0002(unknown)/1,  0.000128828, -0.000025747,  0.000137998,  0.000117214, 343.941376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000117214,  0.000137998
2017-03-22 21:36:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128828,  0.000006740,  0.000137998,  0.000154198, 343.941376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000154198,  0.000137998
2017-03-22 21:36:09.271293, slv, 42010afffe8a0002(unknown)/1,  0.000128804,  0.000006740,  0.000099838,  0.000154198, 350.681376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000154198,  0.000099838
2017-03-22 21:36:09.907490, slv, 42010afffe8a0002(unknown)/1,  0.000128804,  0.000032196,  0.000099838,  0.000167827, 350.681376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000167827,  0.000099838
2017-03-22 21:36:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128804,  0.000021056,  0.000099838,  0.000131894, 382.877376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000131894,  0.000099838
2017-03-22 21:36:11.044227, slv, 42010afffe8a0002(unknown)/1,  0.000128978,  0.000021056,  0.000173860,  0.000131894, 403.933376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000131894,  0.000173860
2017-03-22 21:36:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128978,  0.000012579,  0.000173860,  0.000151046, 403.933376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000151046,  0.000173860
2017-03-22 21:36:12.100099, slv, 42010afffe8a0002(unknown)/1,  0.000129273,  0.000012579,  0.000134674,  0.000151046, 416.512376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000151046,  0.000134674
2017-03-22 21:36:12.908625, slv, 42010afffe8a0002(unknown)/1,  0.000129273,  0.000002569,  0.000134674,  0.000112342, 416.512376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000112342,  0.000134674
2017-03-22 21:36:13.897162, slv, 42010afffe8a0002(unknown)/1,  0.000129334,  0.000002569,  0.000134684,  0.000112342, 419.081376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000112342,  0.000134684
2017-03-22 21:36:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129334, -0.000000682,  0.000134684,  0.000144900, 419.081376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000144900,  0.000134684
2017-03-22 21:36:13.921806, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000000682,  0.000085335,  0.000144900, 418.399376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000144900,  0.000085335
2017-03-22 21:36:14.844432, slv, 42010afffe8a0002(unknown)/1,  0.000129098, -0.000000682,  0.000121324,  0.000144900, 418.399376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000144900,  0.000121324
2017-03-22 21:36:14.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129098,  0.000005129,  0.000121324,  0.000123790, 418.399376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000123790,  0.000121324
2017-03-22 21:36:15.036315, slv, 42010afffe8a0002(unknown)/1,  0.000129036,  0.000005129,  0.000110586,  0.000123790, 423.528376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000123790,  0.000110586
2017-03-22 21:36:15.214177, slv, 42010afffe8a0002(unknown)/1,  0.000128951,  0.000005129,  0.000136109,  0.000123790, 423.528376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000123790,  0.000136109
2017-03-22 21:36:15.809710, slv, 42010afffe8a0002(unknown)/1,  0.000129180,  0.000005129,  0.000190632,  0.000123790, 423.528376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000123790,  0.000190632
2017-03-22 21:36:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129180,  0.000000573,  0.000190632,  0.000135635, 423.528376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000135635,  0.000190632
2017-03-22 21:36:16.001547, slv, 42010afffe8a0002(unknown)/1,  0.000129455,  0.000000573,  0.000136988,  0.000135635, 424.101376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000135635,  0.000136988
2017-03-22 21:36:16.216514, slv, 42010afffe8a0002(unknown)/1,  0.000129561,  0.000000573,  0.000136663,  0.000135635, 424.101376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000135635,  0.000136663
2017-03-22 21:36:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129561,  0.000009405,  0.000136663,  0.000141917, 424.101376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000141917,  0.000136663
2017-03-22 21:36:16.922698, slv, 42010afffe8a0002(unknown)/1,  0.000129524,  0.000009405,  0.000094553,  0.000141917, 433.506376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000141917,  0.000094553
2017-03-22 21:36:17.602258, slv, 42010afffe8a0002(unknown)/1,  0.000129399,  0.000009405,  0.000107676,  0.000141917, 433.506376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000141917,  0.000107676
2017-03-22 21:36:17.729112, slv, 42010afffe8a0002(unknown)/1,  0.000129459,  0.000009405,  0.000141562,  0.000141917, 433.506376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000141917,  0.000141562
2017-03-22 21:36:17.908709, slv, 42010afffe8a0002(unknown)/1,  0.000129459,  0.000000205,  0.000141562,  0.000117513, 433.506376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000117513,  0.000141562
2017-03-22 21:36:17.930491, slv, 42010afffe8a0002(unknown)/1,  0.000129506,  0.000000205,  0.000128977,  0.000117513, 433.711376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000117513,  0.000128977
2017-03-22 21:36:18.739259, slv, 42010afffe8a0002(unknown)/1,  0.000129412,  0.000000205,  0.000129988,  0.000117513, 433.711376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000117513,  0.000129988
2017-03-22 21:36:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129412, -0.000031233,  0.000129988,  0.000078892, 433.711376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000078892,  0.000129988
2017-03-22 21:36:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129412, -0.000021106,  0.000129988,  0.000137721, 402.478376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000137721,  0.000129988
2017-03-22 21:36:20.704247, slv, 42010afffe8a0002(unknown)/1,  0.000129482, -0.000021106,  0.000150413,  0.000137721, 381.372376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000137721,  0.000150413
2017-03-22 21:36:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129482,  0.000011028,  0.000150413,  0.000143230, 381.372376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000143230,  0.000150413
2017-03-22 21:36:21.178479, slv, 42010afffe8a0002(unknown)/1,  0.000129720,  0.000011028,  0.000147574,  0.000143230, 392.400376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000143230,  0.000147574
2017-03-22 21:36:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129720,  0.000007334,  0.000147574,  0.000130640, 392.400376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000130640,  0.000147574
2017-03-22 21:36:22.297317, slv, 42010afffe8a0002(unknown)/1,  0.000129902,  0.000007334,  0.000143986,  0.000130640, 399.734376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000130640,  0.000143986
2017-03-22 21:36:22.908728, slv, 42010afffe8a0002(unknown)/1,  0.000129902,  0.000018904,  0.000143986,  0.000166790, 399.734376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000166790,  0.000143986
2017-03-22 21:36:23.156483, slv, 42010afffe8a0002(unknown)/1,  0.000130211,  0.000018904,  0.000157281,  0.000166790, 418.638376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000166790,  0.000157281
2017-03-22 21:36:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130211,  0.000022006,  0.000157281,  0.000137336, 418.638376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000137336,  0.000157281
2017-03-22 21:36:24.301649, slv, 42010afffe8a0002(unknown)/1,  0.000130456,  0.000022006,  0.000122189,  0.000137336, 440.644376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000137336,  0.000122189
2017-03-22 21:36:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130456, -0.000009502,  0.000122189,  0.000104328, 440.644376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000104328,  0.000122189
2017-03-22 21:36:25.646217, slv, 42010afffe8a0002(unknown)/1,  0.000130552, -0.000009502,  0.000182491,  0.000104328, 431.142376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000104328,  0.000182491
2017-03-22 21:36:25.792656, slv, 42010afffe8a0002(unknown)/1,  0.000130570, -0.000009502,  0.000135763,  0.000104328, 431.142376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000104328,  0.000135763
2017-03-22 21:36:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130570, -0.000016098,  0.000135763,  0.000124502, 431.142376953, S, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000124502,  0.000135763
2017-03-22 21:36:26.647677, slv, 42010afffe8a0002(unknown)/1,  0.000130341, -0.000016098,  0.000099117,  0.000124502, 415.044376953, D, 0.000130639, 316, -0.000004778, 16326, 438, 27,  0.000124502,  0.000099117
2017-03-22 21:36:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130341,  0.000017143,  0.000099117,  0.000170695, 415.044376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000170695,  0.000099117
2017-03-22 21:36:27.908746, slv, 42010afffe8a0002(unknown)/1,  0.000130341,  0.000030474,  0.000099117,  0.000150936, 432.187376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000150936,  0.000099117
2017-03-22 21:36:28.020982, slv, 42010afffe8a0002(unknown)/1,  0.000130187,  0.000030474,  0.000107495,  0.000150936, 462.661376953, D, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000150936,  0.000107495
2017-03-22 21:36:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130187, -0.000016940,  0.000107495,  0.000075713, 462.661376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000075713,  0.000107495
2017-03-22 21:36:29.090312, slv, 42010afffe8a0002(unknown)/1,  0.000130131, -0.000016940,  0.000172155,  0.000075713, 445.721376953, D, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000075713,  0.000172155
2017-03-22 21:36:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130131, -0.000012922,  0.000172155,  0.000158762, 445.721376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000158762,  0.000172155
2017-03-22 21:36:30.689063, slv, 42010afffe8a0002(unknown)/1,  0.000130125, -0.000012922,  0.000112298,  0.000158762, 432.799376953, D, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000158762,  0.000112298
2017-03-22 21:36:30.907480, slv, 42010afffe8a0002(unknown)/1,  0.000130125,  0.000029056,  0.000112298,  0.000159608, 432.799376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000159608,  0.000112298
2017-03-22 21:36:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130125,  0.000019523,  0.000112298,  0.000139690, 461.855376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000139690,  0.000112298
2017-03-22 21:36:32.140606, slv, 42010afffe8a0002(unknown)/1,  0.000130257,  0.000019523,  0.000143516,  0.000139690, 481.378376953, D, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000139690,  0.000143516
2017-03-22 21:36:32.666382, slv, 42010afffe8a0002(unknown)/1,  0.000130399,  0.000019523,  0.000134533,  0.000139690, 481.378376953, D, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000139690,  0.000134533
2017-03-22 21:36:32.908830, slv, 42010afffe8a0002(unknown)/1,  0.000130399, -0.000010652,  0.000134533,  0.000099531, 481.378376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000099531,  0.000134533
2017-03-22 21:36:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130399, -0.000005164,  0.000134533,  0.000150939, 470.726376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000150939,  0.000134533
2017-03-22 21:36:34.330087, slv, 42010afffe8a0002(unknown)/1,  0.000130381, -0.000005164,  0.000091797,  0.000150939, 465.562376953, D, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000150939,  0.000091797
2017-03-22 21:36:34.668248, slv, 42010afffe8a0002(unknown)/1,  0.000130329, -0.000005164,  0.000114519,  0.000150939, 465.562376953, D, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000150939,  0.000114519
2017-03-22 21:36:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130329,  0.000022278,  0.000114519,  0.000154345, 465.562376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000154345,  0.000114519
2017-03-22 21:36:35.699811, slv, 42010afffe8a0002(unknown)/1,  0.000130514,  0.000022278,  0.000148918,  0.000154345, 487.840376953, D, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000154345,  0.000148918
2017-03-22 21:36:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130514,  0.000007669,  0.000148918,  0.000121835, 487.840376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000121835,  0.000148918
2017-03-22 21:36:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130514, -0.000024329,  0.000148918,  0.000090533, 495.509376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000090533,  0.000148918
2017-03-22 21:36:37.136253, slv, 42010afffe8a0002(unknown)/1,  0.000130568, -0.000024329,  0.000142162,  0.000090533, 471.180376953, D, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000090533,  0.000142162
2017-03-22 21:36:37.908556, slv, 42010afffe8a0002(unknown)/1,  0.000130568, -0.000029351,  0.000142162,  0.000111846, 471.180376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000111846,  0.000142162
2017-03-22 21:36:38.522432, slv, 42010afffe8a0002(unknown)/1,  0.000130323, -0.000029351,  0.000115023,  0.000111846, 441.829376953, D, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000111846,  0.000115023
2017-03-22 21:36:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130323, -0.000018305,  0.000115023,  0.000112434, 441.829376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000112434,  0.000115023
2017-03-22 21:36:39.350805, slv, 42010afffe8a0002(unknown)/1,  0.000130072, -0.000018305,  0.000117738,  0.000112434, 423.524376953, D, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000112434,  0.000117738
2017-03-22 21:36:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130072, -0.000016197,  0.000117738,  0.000115566, 423.524376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000115566,  0.000117738
2017-03-22 21:36:40.811846, slv, 42010afffe8a0002(unknown)/1,  0.000129826, -0.000016197,  0.000111701,  0.000115566, 407.327376953, D, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000115566,  0.000111701
2017-03-22 21:36:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129826, -0.000022086,  0.000111701,  0.000100159, 407.327376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000100159,  0.000111701
2017-03-22 21:36:41.120410, slv, 42010afffe8a0002(unknown)/1,  0.000129664, -0.000022086,  0.000150393,  0.000100159, 385.241376953, D, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000100159,  0.000150393
2017-03-22 21:36:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129664,  0.000004799,  0.000150393,  0.000168929, 385.241376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000168929,  0.000150393
2017-03-22 21:36:42.140603, slv, 42010afffe8a0002(unknown)/1,  0.000129702,  0.000004799,  0.000108782,  0.000168929, 390.040376953, D, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000168929,  0.000108782
2017-03-22 21:36:42.908497, slv, 42010afffe8a0002(unknown)/1,  0.000129702,  0.000005447,  0.000108782,  0.000101331, 390.040376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000101331,  0.000108782
2017-03-22 21:36:43.779309, slv, 42010afffe8a0002(unknown)/1,  0.000129638,  0.000005447,  0.000123372,  0.000101331, 395.487376953, D, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000101331,  0.000123372
2017-03-22 21:36:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129638,  0.000000134,  0.000123372,  0.000158276, 395.487376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000158276,  0.000123372
2017-03-22 21:36:44.683333, slv, 42010afffe8a0002(unknown)/1,  0.000129880,  0.000000134,  0.000197424,  0.000158276, 395.621376953, D, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000158276,  0.000197424
2017-03-22 21:36:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129880, -0.000002263,  0.000197424,  0.000096715, 395.621376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000096715,  0.000197424
2017-03-22 21:36:45.895183, slv, 42010afffe8a0002(unknown)/1,  0.000130202, -0.000002263,  0.000149532,  0.000096715, 393.358376953, D, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000096715,  0.000149532
2017-03-22 21:36:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130202, -0.000027564,  0.000149532,  0.000108238, 393.358376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000108238,  0.000149532
2017-03-22 21:36:46.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130202, -0.000003751,  0.000149532,  0.000144665, 365.794376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000144665,  0.000149532
2017-03-22 21:36:47.748536, slv, 42010afffe8a0002(unknown)/1,  0.000130075, -0.000003751,  0.000097352,  0.000144665, 362.043376953, D, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000144665,  0.000097352
2017-03-22 21:36:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130075,  0.000011691,  0.000097352,  0.000138996, 362.043376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000138996,  0.000097352
2017-03-22 21:36:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130075, -0.000002490,  0.000097352,  0.000116174, 373.734376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000116174,  0.000097352
2017-03-22 21:36:49.358659, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000002490,  0.000127825,  0.000116174, 371.244376953, D, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000116174,  0.000127825
2017-03-22 21:36:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000007873,  0.000127825,  0.000128094, 371.244376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000128094,  0.000127825
2017-03-22 21:36:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000009713,  0.000127825,  0.000112360, 363.371376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000112360,  0.000127825
2017-03-22 21:36:51.249879, slv, 42010afffe8a0002(unknown)/1,  0.000129738, -0.000009713,  0.000111356,  0.000112360, 353.658376953, D, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000112360,  0.000111356
2017-03-22 21:36:51.907499, slv, 42010afffe8a0002(unknown)/1,  0.000129738,  0.000028504,  0.000111356,  0.000204327, 353.658376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000204327,  0.000111356
2017-03-22 21:36:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129738,  0.000017959,  0.000111356,  0.000091067, 382.162376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000091067,  0.000111356
2017-03-22 21:36:53.229979, slv, 42010afffe8a0002(unknown)/1,  0.000129545,  0.000017959,  0.000154742,  0.000091067, 400.121376953, D, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000091067,  0.000154742
2017-03-22 21:36:53.908686, slv, 42010afffe8a0002(unknown)/1,  0.000129545, -0.000022917,  0.000154742,  0.000122380, 400.121376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000122380,  0.000154742
2017-03-22 21:36:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129545, -0.000003196,  0.000154742,  0.000130317, 377.204376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000130317,  0.000154742
2017-03-22 21:36:55.041200, slv, 42010afffe8a0002(unknown)/1,  0.000129283, -0.000003196,  0.000075007,  0.000130317, 374.008376953, D, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000130317,  0.000075007
2017-03-22 21:36:55.741119, slv, 42010afffe8a0002(unknown)/1,  0.000128988, -0.000003196,  0.000106059,  0.000130317, 374.008376953, D, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000130317,  0.000106059
2017-03-22 21:36:55.907605, slv, 42010afffe8a0002(unknown)/1,  0.000128988,  0.000074044,  0.000106059,  0.000276304, 374.008376953, S, 0.000129628, 493, 0.000000125, 15585, 401, 27,  0.000276304,  0.000106059
2017-03-22 21:36:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128988,  0.000090076,  0.000106059,  0.000161824, 448.052376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000161824,  0.000106059
2017-03-22 21:36:57.685990, slv, 42010afffe8a0002(unknown)/1,  0.000128963,  0.000090076,  0.000111446,  0.000161824, 538.128376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000161824,  0.000111446
2017-03-22 21:36:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128963,  0.000007756,  0.000111446,  0.000111638, 538.128376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000111638,  0.000111446
2017-03-22 21:36:57.971373, slv, 42010afffe8a0002(unknown)/1,  0.000128854,  0.000007756,  0.000103045,  0.000111638, 545.884376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000111638,  0.000103045
2017-03-22 21:36:58.909069, slv, 42010afffe8a0002(unknown)/1,  0.000128854,  0.000007114,  0.000103045,  0.000160406, 545.884376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000160406,  0.000103045
2017-03-22 21:36:59.789959, slv, 42010afffe8a0002(unknown)/1,  0.000128912,  0.000007114,  0.000155263,  0.000160406, 552.998376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000160406,  0.000155263
2017-03-22 21:36:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128912,  0.000007630,  0.000155263,  0.000112620, 552.998376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000112620,  0.000155263
2017-03-22 21:37:00.593887, slv, 42010afffe8a0002(unknown)/1,  0.000129067,  0.000007630,  0.000127110,  0.000112620, 560.628376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000112620,  0.000127110
2017-03-22 21:37:00.907518, slv, 42010afffe8a0002(unknown)/1,  0.000129067,  0.000013998,  0.000127110,  0.000173356, 560.628376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000173356,  0.000127110
2017-03-22 21:37:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129067,  0.000006673,  0.000127110,  0.000098125, 574.626376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000098125,  0.000127110
2017-03-22 21:37:02.024319, slv, 42010afffe8a0002(unknown)/1,  0.000128835,  0.000006673,  0.000118893,  0.000098125, 581.299376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000098125,  0.000118893
2017-03-22 21:37:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128835, -0.000035506,  0.000118893,  0.000088765, 581.299376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000088765,  0.000118893
2017-03-22 21:37:03.187194, slv, 42010afffe8a0002(unknown)/1,  0.000128465, -0.000035506,  0.000114713,  0.000088765, 545.793376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000088765,  0.000114713
2017-03-22 21:37:03.908722, slv, 42010afffe8a0002(unknown)/1,  0.000128465, -0.000006022,  0.000114713,  0.000156492, 545.793376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000156492,  0.000114713
2017-03-22 21:37:04.137465, slv, 42010afffe8a0002(unknown)/1,  0.000128357, -0.000006022,  0.000126347,  0.000156492, 539.771376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000156492,  0.000126347
2017-03-22 21:37:04.422798, slv, 42010afffe8a0002(unknown)/1,  0.000128620, -0.000006022,  0.000141427,  0.000156492, 539.771376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000156492,  0.000141427
2017-03-22 21:37:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128620, -0.000003508,  0.000141427,  0.000093578, 539.771376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000093578,  0.000141427
2017-03-22 21:37:04.958903, slv, 42010afffe8a0002(unknown)/1,  0.000128594, -0.000003508,  0.000116310,  0.000093578, 536.263376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000093578,  0.000116310
2017-03-22 21:37:04.978216, slv, 42010afffe8a0002(unknown)/1,  0.000128288, -0.000003508,  0.000132513,  0.000093578, 536.263376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000093578,  0.000132513
2017-03-22 21:37:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128288, -0.000017990,  0.000132513,  0.000127350, 536.263376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000127350,  0.000132513
2017-03-22 21:37:06.862205, slv, 42010afffe8a0002(unknown)/1,  0.000128175, -0.000017990,  0.000130785,  0.000127350, 518.273376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000127350,  0.000130785
2017-03-22 21:37:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128175, -0.000020454,  0.000130785,  0.000088205, 518.273376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000088205,  0.000130785
2017-03-22 21:37:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128175, -0.000026886,  0.000130785,  0.000114372, 497.819376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000114372,  0.000130785
2017-03-22 21:37:08.849578, slv, 42010afffe8a0002(unknown)/1,  0.000128052, -0.000026886,  0.000108699,  0.000114372, 470.933376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000114372,  0.000108699
2017-03-22 21:37:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128052, -0.000002453,  0.000108699,  0.000136948, 470.933376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000136948,  0.000108699
2017-03-22 21:37:09.394695, slv, 42010afffe8a0002(unknown)/1,  0.000128190, -0.000002453,  0.000187473,  0.000136948, 468.480376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000136948,  0.000187473
2017-03-22 21:37:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128190,  0.000012741,  0.000187473,  0.000144777, 468.480376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000144777,  0.000187473
2017-03-22 21:37:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128190,  0.000014612,  0.000187473,  0.000140828, 481.221376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000140828,  0.000187473
2017-03-22 21:37:10.942331, slv, 42010afffe8a0002(unknown)/1,  0.000128886,  0.000014612,  0.000225793,  0.000140828, 495.833376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000140828,  0.000225793
2017-03-22 21:37:11.259980, slv, 42010afffe8a0002(unknown)/1,  0.000129383,  0.000014612,  0.000135222,  0.000140828, 495.833376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000140828,  0.000135222
2017-03-22 21:37:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129383,  0.000001195,  0.000135222,  0.000119135, 495.833376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000119135,  0.000135222
2017-03-22 21:37:12.836202, slv, 42010afffe8a0002(unknown)/1,  0.000129278,  0.000001195,  0.000095448,  0.000119135, 497.028376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000119135,  0.000095448
2017-03-22 21:37:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129278,  0.000010182,  0.000095448,  0.000159891, 497.028376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000159891,  0.000095448
2017-03-22 21:37:13.820341, slv, 42010afffe8a0002(unknown)/1,  0.000129399,  0.000010182,  0.000173590,  0.000159891, 507.210376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000159891,  0.000173590
2017-03-22 21:37:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129399,  0.000016810,  0.000173590,  0.000132408, 507.210376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000132408,  0.000173590
2017-03-22 21:37:14.909419, slv, 42010afffe8a0002(unknown)/1,  0.000129399,  0.000002863,  0.000173590,  0.000132118, 524.020376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000132118,  0.000173590
2017-03-22 21:37:15.524042, slv, 42010afffe8a0002(unknown)/1,  0.000129712,  0.000002863,  0.000132185,  0.000132118, 526.883376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000132118,  0.000132185
2017-03-22 21:37:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129712,  0.000006593,  0.000132185,  0.000140180, 526.883376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000140180,  0.000132185
2017-03-22 21:37:15.928647, slv, 42010afffe8a0002(unknown)/1,  0.000129881,  0.000006593,  0.000157753,  0.000140180, 533.476376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000140180,  0.000157753
2017-03-22 21:37:16.373591, slv, 42010afffe8a0002(unknown)/1,  0.000130255,  0.000006593,  0.000177165,  0.000140180, 533.476376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000140180,  0.000177165
2017-03-22 21:37:16.385661, slv, 42010afffe8a0002(unknown)/1,  0.000130496,  0.000006593,  0.000125274,  0.000140180, 533.476376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000140180,  0.000125274
2017-03-22 21:37:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130496, -0.000014760,  0.000125274,  0.000090507, 533.476376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000090507,  0.000125274
2017-03-22 21:37:17.810409, slv, 42010afffe8a0002(unknown)/1,  0.000130394, -0.000014760,  0.000139850,  0.000090507, 518.716376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000090507,  0.000139850
2017-03-22 21:37:17.893769, slv, 42010afffe8a0002(unknown)/1,  0.000130115, -0.000014760,  0.000129377,  0.000090507, 518.716376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000090507,  0.000129377
2017-03-22 21:37:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130115, -0.000036379,  0.000129377,  0.000097344, 518.716376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000097344,  0.000129377
2017-03-22 21:37:18.809795, slv, 42010afffe8a0002(unknown)/1,  0.000129852, -0.000036379,  0.000135951,  0.000097344, 482.337376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000097344,  0.000135951
2017-03-22 21:37:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129852, -0.000025721,  0.000135951,  0.000111179, 482.337376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000111179,  0.000135951
2017-03-22 21:37:19.446232, slv, 42010afffe8a0002(unknown)/1,  0.000129923, -0.000025721,  0.000193167,  0.000111179, 456.616376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000111179,  0.000193167
2017-03-22 21:37:19.908575, slv, 42010afffe8a0002(unknown)/1,  0.000129923, -0.000000229,  0.000193167,  0.000148137, 456.616376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000148137,  0.000193167
2017-03-22 21:37:20.907515, slv, 42010afffe8a0002(unknown)/1,  0.000129923,  0.000038400,  0.000193167,  0.000188509, 456.387376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000188509,  0.000193167
2017-03-22 21:37:21.382916, slv, 42010afffe8a0002(unknown)/1,  0.000130465,  0.000038400,  0.000165652,  0.000188509, 494.787376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000188509,  0.000165652
2017-03-22 21:37:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130465,  0.000027043,  0.000165652,  0.000125964, 494.787376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000125964,  0.000165652
2017-03-22 21:37:21.908644, slv, 42010afffe8a0002(unknown)/1,  0.000130806,  0.000027043,  0.000129031,  0.000125964, 521.830376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000125964,  0.000129031
2017-03-22 21:37:22.436197, slv, 42010afffe8a0002(unknown)/1,  0.000130739,  0.000027043,  0.000125231,  0.000125964, 521.830376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000125964,  0.000125231
2017-03-22 21:37:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130739, -0.000012881,  0.000125231,  0.000109477, 521.830376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000109477,  0.000125231
2017-03-22 21:37:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130739, -0.000008634,  0.000125231,  0.000134733, 508.949376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000134733,  0.000125231
2017-03-22 21:37:24.352880, slv, 42010afffe8a0002(unknown)/1,  0.000130824, -0.000008634,  0.000158806,  0.000134733, 500.315376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000134733,  0.000158806
2017-03-22 21:37:24.689960, slv, 42010afffe8a0002(unknown)/1,  0.000131114, -0.000008634,  0.000169375,  0.000134733, 500.315376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000134733,  0.000169375
2017-03-22 21:37:24.908698, slv, 42010afffe8a0002(unknown)/1,  0.000131114, -0.000024776,  0.000169375,  0.000077567, 500.315376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000077567,  0.000169375
2017-03-22 21:37:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131114, -0.000015337,  0.000169375,  0.000153986, 475.539376953, S, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000153986,  0.000169375
2017-03-22 21:37:25.917097, slv, 42010afffe8a0002(unknown)/1,  0.000131299, -0.000015337,  0.000113634,  0.000153986, 460.202376953, D, 0.000129990, 398, 0.000001100, 22270, 417, 44,  0.000153986,  0.000113634
2017-03-22 21:37:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131299,  0.000012427,  0.000113634,  0.000133282, 460.202376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000133282,  0.000113634
2017-03-22 21:37:27.778479, slv, 42010afffe8a0002(unknown)/1,  0.000131291,  0.000012427,  0.000122274,  0.000133282, 472.629376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000133282,  0.000122274
2017-03-22 21:37:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131291,  0.000009483,  0.000122274,  0.000148275, 472.629376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000148275,  0.000122274
2017-03-22 21:37:28.400936, slv, 42010afffe8a0002(unknown)/1,  0.000131570,  0.000009483,  0.000192761,  0.000148275, 482.112376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000148275,  0.000192761
2017-03-22 21:37:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131570, -0.000007483,  0.000192761,  0.000099620, 482.112376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000099620,  0.000192761
2017-03-22 21:37:29.446466, slv, 42010afffe8a0002(unknown)/1,  0.000131688, -0.000007483,  0.000115881,  0.000099620, 474.629376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000099620,  0.000115881
2017-03-22 21:37:29.908733, slv, 42010afffe8a0002(unknown)/1,  0.000131688, -0.000019439,  0.000115881,  0.000124760, 474.629376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000124760,  0.000115881
2017-03-22 21:37:30.111582, slv, 42010afffe8a0002(unknown)/1,  0.000131544, -0.000019439,  0.000149659,  0.000124760, 455.190376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000124760,  0.000149659
2017-03-22 21:37:30.164275, slv, 42010afffe8a0002(unknown)/1,  0.000131648, -0.000019439,  0.000153515,  0.000124760, 455.190376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000124760,  0.000153515
2017-03-22 21:37:30.372619, slv, 42010afffe8a0002(unknown)/1,  0.000131672, -0.000019439,  0.000129756,  0.000124760, 455.190376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000124760,  0.000129756
2017-03-22 21:37:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131672, -0.000021112,  0.000129756,  0.000096376, 455.190376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000096376,  0.000129756
2017-03-22 21:37:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131672, -0.000017968,  0.000129756,  0.000131032, 434.078376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000131032,  0.000129756
2017-03-22 21:37:31.987776, slv, 42010afffe8a0002(unknown)/1,  0.000131620, -0.000017968,  0.000127857,  0.000131032, 416.110376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000131032,  0.000127857
2017-03-22 21:37:32.325677, slv, 42010afffe8a0002(unknown)/1,  0.000131635, -0.000017968,  0.000140298,  0.000131032, 416.110376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000131032,  0.000140298
2017-03-22 21:37:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131635,  0.000011561,  0.000140298,  0.000155397, 416.110376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000155397,  0.000140298
2017-03-22 21:37:33.070044, slv, 42010afffe8a0002(unknown)/1,  0.000131919,  0.000011561,  0.000172557,  0.000155397, 427.671376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000155397,  0.000172557
2017-03-22 21:37:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131919,  0.000027297,  0.000172557,  0.000162752, 427.671376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000162752,  0.000172557
2017-03-22 21:37:34.704232, slv, 42010afffe8a0002(unknown)/1,  0.000132191,  0.000027297,  0.000106602,  0.000162752, 454.968376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000162752,  0.000106602
2017-03-22 21:37:34.908730, slv, 42010afffe8a0002(unknown)/1,  0.000132191, -0.000002014,  0.000106602,  0.000097330, 454.968376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000097330,  0.000106602
2017-03-22 21:37:34.925979, slv, 42010afffe8a0002(unknown)/1,  0.000132105, -0.000002014,  0.000140177,  0.000097330, 452.954376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000097330,  0.000140177
2017-03-22 21:37:35.657742, slv, 42010afffe8a0002(unknown)/1,  0.000131944, -0.000002014,  0.000152311,  0.000097330, 452.954376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000097330,  0.000152311
2017-03-22 21:37:35.836816, slv, 42010afffe8a0002(unknown)/1,  0.000131742, -0.000002014,  0.000129014,  0.000097330, 452.954376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000097330,  0.000129014
2017-03-22 21:37:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131742, -0.000002681,  0.000129014,  0.000161240, 452.954376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000161240,  0.000129014
2017-03-22 21:37:36.907526, slv, 42010afffe8a0002(unknown)/1,  0.000131742,  0.000037285,  0.000129014,  0.000176815, 450.273376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000176815,  0.000129014
2017-03-22 21:37:37.606168, slv, 42010afffe8a0002(unknown)/1,  0.000132002,  0.000037285,  0.000190386,  0.000176815, 487.558376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000176815,  0.000190386
2017-03-22 21:37:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132002,  0.000029959,  0.000190386,  0.000146849, 487.558376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000146849,  0.000190386
2017-03-22 21:37:38.655351, slv, 42010afffe8a0002(unknown)/1,  0.000132537,  0.000029959,  0.000150862,  0.000146849, 517.517376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000146849,  0.000150862
2017-03-22 21:37:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132537,  0.000009696,  0.000150862,  0.000137083, 517.517376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000137083,  0.000150862
2017-03-22 21:37:39.908744, slv, 42010afffe8a0002(unknown)/1,  0.000132537,  0.000003760,  0.000150862,  0.000135511, 527.213376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000135511,  0.000150862
2017-03-22 21:37:40.410615, slv, 42010afffe8a0002(unknown)/1,  0.000132795,  0.000003760,  0.000162997,  0.000135511, 530.973376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000135511,  0.000162997
2017-03-22 21:37:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132795, -0.000018478,  0.000162997,  0.000092865, 530.973376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000092865,  0.000162997
2017-03-22 21:37:41.163736, slv, 42010afffe8a0002(unknown)/1,  0.000132944, -0.000018478,  0.000178053,  0.000092865, 512.495376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000092865,  0.000178053
2017-03-22 21:37:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132944, -0.000030508,  0.000178053,  0.000111857, 512.495376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000111857,  0.000178053
2017-03-22 21:37:41.916548, slv, 42010afffe8a0002(unknown)/1,  0.000132820, -0.000030508,  0.000117233,  0.000111857, 481.987376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000111857,  0.000117233
2017-03-22 21:37:42.076198, slv, 42010afffe8a0002(unknown)/1,  0.000132547, -0.000030508,  0.000120466,  0.000111857, 481.987376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000111857,  0.000120466
2017-03-22 21:37:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132547, -0.000034277,  0.000120466,  0.000085078, 481.987376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000085078,  0.000120466
2017-03-22 21:37:43.274146, slv, 42010afffe8a0002(unknown)/1,  0.000132196, -0.000034277,  0.000122959,  0.000085078, 447.710376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000085078,  0.000122959
2017-03-22 21:37:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132196, -0.000008749,  0.000122959,  0.000162166, 447.710376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000162166,  0.000122959
2017-03-22 21:37:44.039288, slv, 42010afffe8a0002(unknown)/1,  0.000132147, -0.000008749,  0.000146131,  0.000162166, 438.961376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000162166,  0.000146131
2017-03-22 21:37:44.908504, slv, 42010afffe8a0002(unknown)/1,  0.000132147, -0.000000152,  0.000146131,  0.000101873, 438.961376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000101873,  0.000146131
2017-03-22 21:37:45.623329, slv, 42010afffe8a0002(unknown)/1,  0.000132247, -0.000000152,  0.000143947,  0.000101873, 438.809376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000101873,  0.000143947
2017-03-22 21:37:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132247, -0.000013336,  0.000143947,  0.000135849, 438.809376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000135849,  0.000143947
2017-03-22 21:37:46.904579, slv, 42010afffe8a0002(unknown)/1,  0.000132354, -0.000013336,  0.000174719,  0.000135849, 425.473376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000135849,  0.000174719
2017-03-22 21:37:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132354, -0.000021516,  0.000174719,  0.000085720, 425.473376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000085720,  0.000174719
2017-03-22 21:37:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132354, -0.000014102,  0.000174719,  0.000150785, 403.957376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000150785,  0.000174719
2017-03-22 21:37:48.585231, slv, 42010afffe8a0002(unknown)/1,  0.000132569, -0.000014102,  0.000123123,  0.000150785, 389.855376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000150785,  0.000123123
2017-03-22 21:37:48.805658, slv, 42010afffe8a0002(unknown)/1,  0.000132596, -0.000014102,  0.000112404,  0.000150785, 389.855376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000150785,  0.000112404
2017-03-22 21:37:48.907485, slv, 42010afffe8a0002(unknown)/1,  0.000132596,  0.000009546,  0.000112404,  0.000133259, 389.855376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000133259,  0.000112404
2017-03-22 21:37:49.909277, slv, 42010afffe8a0002(unknown)/1,  0.000132596,  0.000008473,  0.000112404,  0.000148880, 399.401376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000148880,  0.000112404
2017-03-22 21:37:50.023502, slv, 42010afffe8a0002(unknown)/1,  0.000132687,  0.000008473,  0.000141504,  0.000148880, 407.874376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000148880,  0.000141504
2017-03-22 21:37:50.229932, slv, 42010afffe8a0002(unknown)/1,  0.000132848,  0.000008473,  0.000132605,  0.000148880, 407.874376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000148880,  0.000132605
2017-03-22 21:37:50.907497, slv, 42010afffe8a0002(unknown)/1,  0.000132848,  0.000031454,  0.000132605,  0.000179473, 407.874376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000179473,  0.000132605
2017-03-22 21:37:50.977744, slv, 42010afffe8a0002(unknown)/1,  0.000133042,  0.000031454,  0.000120199,  0.000179473, 439.328376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000179473,  0.000120199
2017-03-22 21:37:51.907521, slv, 42010afffe8a0002(unknown)/1,  0.000133042,  0.000026840,  0.000120199,  0.000140099, 439.328376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000140099,  0.000120199
2017-03-22 21:37:52.112016, slv, 42010afffe8a0002(unknown)/1,  0.000133287,  0.000026840,  0.000155118,  0.000140099, 466.168376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000140099,  0.000155118
2017-03-22 21:37:52.655478, slv, 42010afffe8a0002(unknown)/1,  0.000133522,  0.000026840,  0.000157887,  0.000140099, 466.168376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000140099,  0.000157887
2017-03-22 21:37:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133522, -0.000032323,  0.000157887,  0.000061820, 466.168376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000061820,  0.000157887
2017-03-22 21:37:53.907541, slv, 42010afffe8a0002(unknown)/1,  0.000133522,  0.000002552,  0.000157887,  0.000210329, 433.845376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000210329,  0.000157887
2017-03-22 21:37:54.630370, slv, 42010afffe8a0002(unknown)/1,  0.000133905,  0.000002552,  0.000123772,  0.000210329, 436.397376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000210329,  0.000123772
2017-03-22 21:37:54.909555, slv, 42010afffe8a0002(unknown)/1,  0.000133905,  0.000002775,  0.000123772,  0.000062648, 436.397376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000062648,  0.000123772
2017-03-22 21:37:55.625796, slv, 42010afffe8a0002(unknown)/1,  0.000133909,  0.000002775,  0.000139965,  0.000062648, 439.172376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000062648,  0.000139965
2017-03-22 21:37:55.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133909, -0.000011954,  0.000139965,  0.000181257, 439.172376953, S, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000181257,  0.000139965
2017-03-22 21:37:56.791397, slv, 42010afffe8a0002(unknown)/1,  0.000133875, -0.000011954,  0.000143182,  0.000181257, 427.218376953, D, 0.000129490, 968, 0.000000405, 24644, 512, 35,  0.000181257,  0.000143182
2017-03-22 21:37:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133875,  0.000013066,  0.000143182,  0.000112658, 427.218376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000112658,  0.000143182
2017-03-22 21:37:57.811734, slv, 42010afffe8a0002(unknown)/1,  0.000133922,  0.000013066,  0.000110405,  0.000112658, 440.284376953, D, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000112658,  0.000110405
2017-03-22 21:37:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133922,  0.000001322,  0.000110405,  0.000157782, 440.284376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000157782,  0.000110405
2017-03-22 21:37:58.907514, slv, 42010afffe8a0002(unknown)/1,  0.000133922,  0.000044803,  0.000110405,  0.000199668, 441.606376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000199668,  0.000110405
2017-03-22 21:37:59.472119, slv, 42010afffe8a0002(unknown)/1,  0.000133926,  0.000044803,  0.000114082,  0.000199668, 486.409376953, D, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000199668,  0.000114082
2017-03-22 21:37:59.909776, slv, 42010afffe8a0002(unknown)/1,  0.000133926,  0.000044518,  0.000114082,  0.000157216, 486.409376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000157216,  0.000114082
2017-03-22 21:38:00.690347, slv, 42010afffe8a0002(unknown)/1,  0.000134174,  0.000044518,  0.000128165,  0.000157216, 530.927376953, D, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000157216,  0.000128165
2017-03-22 21:38:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000134174,  0.000011471,  0.000128165,  0.000133825, 530.927376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000133825,  0.000128165
2017-03-22 21:38:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134174, -0.000004354,  0.000128165,  0.000125814, 542.398376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000125814,  0.000128165
2017-03-22 21:38:01.919021, slv, 42010afffe8a0002(unknown)/1,  0.000134185, -0.000004354,  0.000128289,  0.000125814, 538.044376953, D, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000125814,  0.000128289
2017-03-22 21:38:02.907488, slv, 42010afffe8a0002(unknown)/1,  0.000134185,  0.000014332,  0.000128289,  0.000171209, 538.044376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000171209,  0.000128289
2017-03-22 21:38:03.194391, slv, 42010afffe8a0002(unknown)/1,  0.000134267,  0.000014332,  0.000132317,  0.000171209, 552.376376953, D, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000171209,  0.000132317
2017-03-22 21:38:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134267,  0.000036469,  0.000132317,  0.000170182, 552.376376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000170182,  0.000132317
2017-03-22 21:38:04.750275, slv, 42010afffe8a0002(unknown)/1,  0.000134603,  0.000036469,  0.000149260,  0.000170182, 588.845376953, D, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000170182,  0.000149260
2017-03-22 21:38:04.908655, slv, 42010afffe8a0002(unknown)/1,  0.000134603,  0.000016102,  0.000149260,  0.000130893, 588.845376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000130893,  0.000149260
2017-03-22 21:38:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134603, -0.000004188,  0.000149260,  0.000129936, 604.947376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000129936,  0.000149260
2017-03-22 21:38:06.723094, slv, 42010afffe8a0002(unknown)/1,  0.000134719, -0.000004188,  0.000118642,  0.000129936, 600.759376953, D, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000129936,  0.000118642
2017-03-22 21:38:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134719, -0.000003730,  0.000118642,  0.000131925, 600.759376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000131925,  0.000118642
2017-03-22 21:38:07.632632, slv, 42010afffe8a0002(unknown)/1,  0.000134797, -0.000003730,  0.000178221,  0.000131925, 597.029376953, D, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000131925,  0.000178221
2017-03-22 21:38:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134797, -0.000015274,  0.000178221,  0.000107043, 597.029376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000107043,  0.000178221
2017-03-22 21:38:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134797, -0.000036226,  0.000178221,  0.000090099, 581.755376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000090099,  0.000178221
2017-03-22 21:38:09.410136, slv, 42010afffe8a0002(unknown)/1,  0.000134769, -0.000036226,  0.000131755,  0.000090099, 545.529376953, D, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000090099,  0.000131755
2017-03-22 21:38:09.909399, slv, 42010afffe8a0002(unknown)/1,  0.000134769, -0.000010322,  0.000131755,  0.000158824, 545.529376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000158824,  0.000131755
2017-03-22 21:38:10.114564, slv, 42010afffe8a0002(unknown)/1,  0.000134728, -0.000010322,  0.000147810,  0.000158824, 535.207376953, D, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000158824,  0.000147810
2017-03-22 21:38:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134728, -0.000000180,  0.000147810,  0.000110313, 535.207376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000110313,  0.000147810
2017-03-22 21:38:11.202969, slv, 42010afffe8a0002(unknown)/1,  0.000134727, -0.000000180,  0.000121794,  0.000110313, 535.027376953, D, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000110313,  0.000121794
2017-03-22 21:38:11.907497, slv, 42010afffe8a0002(unknown)/1,  0.000134727,  0.000004675,  0.000121794,  0.000168491, 535.027376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000168491,  0.000121794
2017-03-22 21:38:12.749632, slv, 42010afffe8a0002(unknown)/1,  0.000134834,  0.000004675,  0.000165703,  0.000168491, 539.702376953, D, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000168491,  0.000165703
2017-03-22 21:38:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134834,  0.000021612,  0.000165703,  0.000144295, 539.702376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000144295,  0.000165703
2017-03-22 21:38:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134834,  0.000017828,  0.000165703,  0.000161030, 561.314376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000161030,  0.000165703
2017-03-22 21:38:14.503087, slv, 42010afffe8a0002(unknown)/1,  0.000135133,  0.000017828,  0.000120607,  0.000161030, 579.142376953, D, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000161030,  0.000120607
2017-03-22 21:38:14.908531, slv, 42010afffe8a0002(unknown)/1,  0.000135133, -0.000010786,  0.000120607,  0.000087365, 579.142376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000087365,  0.000120607
2017-03-22 21:38:15.346680, slv, 42010afffe8a0002(unknown)/1,  0.000134969, -0.000010786,  0.000129484,  0.000087365, 568.356376953, D, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000087365,  0.000129484
2017-03-22 21:38:15.646276, slv, 42010afffe8a0002(unknown)/1,  0.000134565, -0.000010786,  0.000132231,  0.000087365, 568.356376953, D, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000087365,  0.000132231
2017-03-22 21:38:15.907524, slv, 42010afffe8a0002(unknown)/1,  0.000134565,  0.000013758,  0.000132231,  0.000209849, 568.356376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000209849,  0.000132231
2017-03-22 21:38:16.152507, slv, 42010afffe8a0002(unknown)/1,  0.000134679,  0.000013758,  0.000138096,  0.000209849, 582.114376953, D, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000209849,  0.000138096
2017-03-22 21:38:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134679,  0.000015682,  0.000138096,  0.000090759, 582.114376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000090759,  0.000138096
2017-03-22 21:38:17.155693, slv, 42010afffe8a0002(unknown)/1,  0.000134888,  0.000015682,  0.000153431,  0.000090759, 597.796376953, D, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000090759,  0.000153431
2017-03-22 21:38:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134888, -0.000037950,  0.000153431,  0.000102907, 597.796376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000102907,  0.000153431
2017-03-22 21:38:18.652968, slv, 42010afffe8a0002(unknown)/1,  0.000134743, -0.000037950,  0.000155328,  0.000102907, 559.846376953, D, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000102907,  0.000155328
2017-03-22 21:38:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134743, -0.000036515,  0.000155328,  0.000093692, 559.846376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000093692,  0.000155328
2017-03-22 21:38:19.908748, slv, 42010afffe8a0002(unknown)/1,  0.000134743, -0.000031176,  0.000155328,  0.000113441, 523.331376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000113441,  0.000155328
2017-03-22 21:38:19.924003, slv, 42010afffe8a0002(unknown)/1,  0.000134543, -0.000031176,  0.000116211,  0.000113441, 492.155376953, D, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000113441,  0.000116211
2017-03-22 21:38:20.511208, slv, 42010afffe8a0002(unknown)/1,  0.000134364, -0.000031176,  0.000149213,  0.000113441, 492.155376953, D, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000113441,  0.000149213
2017-03-22 21:38:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000134364, -0.000025775,  0.000149213,  0.000104116, 492.155376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000104116,  0.000149213
2017-03-22 21:38:21.289558, slv, 42010afffe8a0002(unknown)/1,  0.000134182, -0.000025775,  0.000124112,  0.000104116, 466.380376953, D, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000104116,  0.000124112
2017-03-22 21:38:21.907507, slv, 42010afffe8a0002(unknown)/1,  0.000134182, -0.000015346,  0.000124112,  0.000133738, 466.380376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000133738,  0.000124112
2017-03-22 21:38:22.241154, slv, 42010afffe8a0002(unknown)/1,  0.000133945, -0.000015346,  0.000114027,  0.000133738, 451.034376953, D, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000133738,  0.000114027
2017-03-22 21:38:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133945, -0.000008011,  0.000114027,  0.000118366, 451.034376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000118366,  0.000114027
2017-03-22 21:38:23.048658, slv, 42010afffe8a0002(unknown)/1,  0.000133861, -0.000008011,  0.000148174,  0.000118366, 443.023376953, D, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000118366,  0.000148174
2017-03-22 21:38:23.907511, slv, 42010afffe8a0002(unknown)/1,  0.000133861,  0.000024594,  0.000148174,  0.000198627, 443.023376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000198627,  0.000148174
2017-03-22 21:38:24.908918, slv, 42010afffe8a0002(unknown)/1,  0.000133861,  0.000047653,  0.000148174,  0.000164401, 467.617376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000164401,  0.000148174
2017-03-22 21:38:25.044749, slv, 42010afffe8a0002(unknown)/1,  0.000134050,  0.000047653,  0.000152948,  0.000164401, 515.270376953, D, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000164401,  0.000152948
2017-03-22 21:38:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000134050,  0.000010289,  0.000152948,  0.000124087, 515.270376953, S, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000124087,  0.000152948
2017-03-22 21:38:26.202402, slv, 42010afffe8a0002(unknown)/1,  0.000134100,  0.000010289,  0.000107462,  0.000124087, 525.559376953, D, 0.000132406, 727, -0.000001099, 19594, 452, 37,  0.000124087,  0.000107462
2017-03-22 21:38:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134100, -0.000021899,  0.000107462,  0.000100263, 525.559376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000100263,  0.000107462
2017-03-22 21:38:27.757716, slv, 42010afffe8a0002(unknown)/1,  0.000134221, -0.000021899,  0.000235648,  0.000100263, 503.660376953, D, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000100263,  0.000235648
2017-03-22 21:38:27.907497, slv, 42010afffe8a0002(unknown)/1,  0.000134221, -0.000019501,  0.000235648,  0.000129055, 503.660376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000129055,  0.000235648
2017-03-22 21:38:28.887661, slv, 42010afffe8a0002(unknown)/1,  0.000134503, -0.000019501,  0.000144030,  0.000129055, 484.159376953, D, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000129055,  0.000144030
2017-03-22 21:38:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134503, -0.000026419,  0.000144030,  0.000086830, 484.159376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000086830,  0.000144030
2017-03-22 21:38:29.908752, slv, 42010afffe8a0002(unknown)/1,  0.000134503, -0.000020713,  0.000144030,  0.000140749, 457.740376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000140749,  0.000144030
2017-03-22 21:38:30.588772, slv, 42010afffe8a0002(unknown)/1,  0.000134522, -0.000020713,  0.000128915,  0.000140749, 437.027376953, D, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000140749,  0.000128915
2017-03-22 21:38:30.907471, slv, 42010afffe8a0002(unknown)/1,  0.000134522,  0.000011167,  0.000128915,  0.000150611, 437.027376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000150611,  0.000128915
2017-03-22 21:38:31.907535, slv, 42010afffe8a0002(unknown)/1,  0.000134522,  0.000012497,  0.000128915,  0.000143429, 448.194376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000143429,  0.000128915
2017-03-22 21:38:32.118773, slv, 42010afffe8a0002(unknown)/1,  0.000134722,  0.000012497,  0.000176185,  0.000143429, 460.691376953, D, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000143429,  0.000176185
2017-03-22 21:38:32.244103, slv, 42010afffe8a0002(unknown)/1,  0.000135057,  0.000012497,  0.000161509,  0.000143429, 460.691376953, D, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000143429,  0.000161509
2017-03-22 21:38:32.907514, slv, 42010afffe8a0002(unknown)/1,  0.000135057,  0.000018011,  0.000161509,  0.000162173, 460.691376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000162173,  0.000161509
2017-03-22 21:38:33.110699, slv, 42010afffe8a0002(unknown)/1,  0.000135275,  0.000018011,  0.000128813,  0.000162173, 478.702376953, D, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000162173,  0.000128813
2017-03-22 21:38:33.660867, slv, 42010afffe8a0002(unknown)/1,  0.000135394,  0.000018011,  0.000118505,  0.000162173, 478.702376953, D, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000162173,  0.000118505
2017-03-22 21:38:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135394,  0.000014940,  0.000118505,  0.000138159, 478.702376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000138159,  0.000118505
2017-03-22 21:38:34.908751, slv, 42010afffe8a0002(unknown)/1,  0.000135394, -0.000034562,  0.000118505,  0.000063505, 493.642376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000063505,  0.000118505
2017-03-22 21:38:35.446450, slv, 42010afffe8a0002(unknown)/1,  0.000135089, -0.000034562,  0.000119424,  0.000063505, 459.080376953, D, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000063505,  0.000119424
2017-03-22 21:38:35.531031, slv, 42010afffe8a0002(unknown)/1,  0.000134451, -0.000034562,  0.000130630,  0.000063505, 459.080376953, D, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000063505,  0.000130630
2017-03-22 21:38:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134451, -0.000031377,  0.000130630,  0.000143586, 459.080376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000143586,  0.000130630
2017-03-22 21:38:36.907491, slv, 42010afffe8a0002(unknown)/1,  0.000134451,  0.000019770,  0.000130630,  0.000164857, 427.703376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000164857,  0.000130630
2017-03-22 21:38:37.310273, slv, 42010afffe8a0002(unknown)/1,  0.000134351,  0.000019770,  0.000153201,  0.000164857, 447.473376953, D, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000164857,  0.000153201
2017-03-22 21:38:37.907720, slv, 42010afffe8a0002(unknown)/1,  0.000134351,  0.000018892,  0.000153201,  0.000141730, 447.473376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000141730,  0.000153201
2017-03-22 21:38:38.370556, slv, 42010afffe8a0002(unknown)/1,  0.000134610,  0.000018892,  0.000143945,  0.000141730, 466.365376953, D, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000141730,  0.000143945
2017-03-22 21:38:38.907500, slv, 42010afffe8a0002(unknown)/1,  0.000134610,  0.000002059,  0.000143945,  0.000131349, 466.365376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000131349,  0.000143945
2017-03-22 21:38:39.908659, slv, 42010afffe8a0002(unknown)/1,  0.000134610,  0.000019571,  0.000143945,  0.000177012, 468.424376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000177012,  0.000143945
2017-03-22 21:38:40.010934, slv, 42010afffe8a0002(unknown)/1,  0.000134840,  0.000019571,  0.000134756,  0.000177012, 487.995376953, D, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000177012,  0.000134756
2017-03-22 21:38:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134840,  0.000025628,  0.000134756,  0.000143695, 487.995376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000143695,  0.000134756
2017-03-22 21:38:41.762388, slv, 42010afffe8a0002(unknown)/1,  0.000135072,  0.000025628,  0.000143192,  0.000143695, 513.623376953, D, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000143695,  0.000143192
2017-03-22 21:38:41.907493, slv, 42010afffe8a0002(unknown)/1,  0.000135072,  0.000014326,  0.000143192,  0.000154870, 513.623376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000154870,  0.000143192
2017-03-22 21:38:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135072, -0.000003128,  0.000143192,  0.000109017, 527.949376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000109017,  0.000143192
2017-03-22 21:38:43.732535, slv, 42010afffe8a0002(unknown)/1,  0.000135390, -0.000003128,  0.000225910,  0.000109017, 524.821376953, D, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000109017,  0.000225910
2017-03-22 21:38:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000135390,  0.000006927,  0.000225910,  0.000175299, 524.821376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000175299,  0.000225910
2017-03-22 21:38:44.908826, slv, 42010afffe8a0002(unknown)/1,  0.000135390,  0.000000827,  0.000225910,  0.000097136, 531.748376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000097136,  0.000225910
2017-03-22 21:38:45.150221, slv, 42010afffe8a0002(unknown)/1,  0.000135734,  0.000000827,  0.000197603,  0.000097136, 532.575376953, D, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000097136,  0.000197603
2017-03-22 21:38:45.605901, slv, 42010afffe8a0002(unknown)/1,  0.000135870,  0.000000827,  0.000185833,  0.000097136, 532.575376953, D, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000097136,  0.000185833
2017-03-22 21:38:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135870, -0.000041681,  0.000185833,  0.000090762, 532.575376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000090762,  0.000185833
2017-03-22 21:38:46.664290, slv, 42010afffe8a0002(unknown)/1,  0.000135837, -0.000041681,  0.000161380,  0.000090762, 490.894376953, D, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000090762,  0.000161380
2017-03-22 21:38:46.907488, slv, 42010afffe8a0002(unknown)/1,  0.000135837, -0.000051432,  0.000161380,  0.000078081, 490.894376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000078081,  0.000161380
2017-03-22 21:38:47.628415, slv, 42010afffe8a0002(unknown)/1,  0.000135619, -0.000051432,  0.000157336,  0.000078081, 439.462376953, D, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000078081,  0.000157336
2017-03-22 21:38:47.837404, slv, 42010afffe8a0002(unknown)/1,  0.000135268, -0.000051432,  0.000139225,  0.000078081, 439.462376953, D, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000078081,  0.000139225
2017-03-22 21:38:47.907492, slv, 42010afffe8a0002(unknown)/1,  0.000135268, -0.000036033,  0.000139225,  0.000120958, 439.462376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000120958,  0.000139225
2017-03-22 21:38:48.907528, slv, 42010afffe8a0002(unknown)/1,  0.000135268,  0.000020463,  0.000139225,  0.000190505, 403.429376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000190505,  0.000139225
2017-03-22 21:38:49.739273, slv, 42010afffe8a0002(unknown)/1,  0.000135263,  0.000020463,  0.000132028,  0.000190505, 423.892376953, D, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000190505,  0.000132028
2017-03-22 21:38:49.909446, slv, 42010afffe8a0002(unknown)/1,  0.000135263,  0.000044898,  0.000132028,  0.000169824, 423.892376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000169824,  0.000132028
2017-03-22 21:38:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135263,  0.000001209,  0.000132028,  0.000103121, 468.790376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000103121,  0.000132028
2017-03-22 21:38:51.002851, slv, 42010afffe8a0002(unknown)/1,  0.000135323,  0.000001209,  0.000130713,  0.000103121, 469.999376953, D, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000103121,  0.000130713
2017-03-22 21:38:51.717921, slv, 42010afffe8a0002(unknown)/1,  0.000135014,  0.000001209,  0.000125105,  0.000103121, 469.999376953, D, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000103121,  0.000125105
2017-03-22 21:38:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135014, -0.000027521,  0.000125105,  0.000112114, 469.999376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000112114,  0.000125105
2017-03-22 21:38:52.622745, slv, 42010afffe8a0002(unknown)/1,  0.000134750, -0.000027521,  0.000132147,  0.000112114, 442.478376953, D, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000112114,  0.000132147
2017-03-22 21:38:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134750, -0.000029541,  0.000132147,  0.000098567, 442.478376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000098567,  0.000132147
2017-03-22 21:38:53.383506, slv, 42010afffe8a0002(unknown)/1,  0.000134649, -0.000029541,  0.000170285,  0.000098567, 412.937376953, D, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000098567,  0.000170285
2017-03-22 21:38:53.907492, slv, 42010afffe8a0002(unknown)/1,  0.000134649, -0.000001896,  0.000170285,  0.000167039, 412.937376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000167039,  0.000170285
2017-03-22 21:38:54.908882, slv, 42010afffe8a0002(unknown)/1,  0.000134649,  0.000040547,  0.000170285,  0.000183353, 411.041376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000183353,  0.000170285
2017-03-22 21:38:55.369431, slv, 42010afffe8a0002(unknown)/1,  0.000134898,  0.000040547,  0.000150104,  0.000183353, 451.588376953, D, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000183353,  0.000150104
2017-03-22 21:38:55.907560, slv, 42010afffe8a0002(unknown)/1,  0.000134898,  0.000036290,  0.000150104,  0.000158775, 451.588376953, S, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000158775,  0.000150104
2017-03-22 21:38:56.861261, slv, 42010afffe8a0002(unknown)/1,  0.000135306,  0.000036290,  0.000151925,  0.000158775, 487.878376953, D, 0.000134467, 376, 0.000003278, 23866, 533, 51,  0.000158775,  0.000151925
2017-03-22 21:38:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135306,  0.000000691,  0.000151925,  0.000112812, 487.878376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000112812,  0.000151925
2017-03-22 21:38:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135306, -0.000032681,  0.000151925,  0.000092437, 488.569376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000092437,  0.000151925
2017-03-22 21:38:58.400100, slv, 42010afffe8a0002(unknown)/1,  0.000135233, -0.000032681,  0.000119274,  0.000092437, 455.888376953, D, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000092437,  0.000119274
2017-03-22 21:38:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135233, -0.000033291,  0.000119274,  0.000111518, 455.888376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000111518,  0.000119274
2017-03-22 21:38:59.337449, slv, 42010afffe8a0002(unknown)/1,  0.000134840, -0.000033291,  0.000117159,  0.000111518, 422.597376953, D, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000111518,  0.000117159
2017-03-22 21:38:59.636610, slv, 42010afffe8a0002(unknown)/1,  0.000134738, -0.000033291,  0.000172975,  0.000111518, 422.597376953, D, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000111518,  0.000172975
2017-03-22 21:38:59.908713, slv, 42010afffe8a0002(unknown)/1,  0.000134738,  0.000000536,  0.000172975,  0.000159524, 422.597376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000159524,  0.000172975
2017-03-22 21:39:00.907530, slv, 42010afffe8a0002(unknown)/1,  0.000134738,  0.000041910,  0.000172975,  0.000193773, 423.133376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000193773,  0.000172975
2017-03-22 21:39:01.171404, slv, 42010afffe8a0002(unknown)/1,  0.000135061,  0.000041910,  0.000143390,  0.000193773, 465.043376953, D, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000193773,  0.000143390
2017-03-22 21:39:01.266544, slv, 42010afffe8a0002(unknown)/1,  0.000135540,  0.000041910,  0.000132041,  0.000193773, 465.043376953, D, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000193773,  0.000132041
2017-03-22 21:39:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135540,  0.000039602,  0.000132041,  0.000155711, 465.043376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000155711,  0.000132041
2017-03-22 21:39:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135540, -0.000013216,  0.000132041,  0.000088938, 504.645376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000088938,  0.000132041
2017-03-22 21:39:03.120591, slv, 42010afffe8a0002(unknown)/1,  0.000135659, -0.000013216,  0.000157780,  0.000088938, 491.429376953, D, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000088938,  0.000157780
2017-03-22 21:39:03.785358, slv, 42010afffe8a0002(unknown)/1,  0.000135505, -0.000013216,  0.000167525,  0.000088938, 491.429376953, D, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000088938,  0.000167525
2017-03-22 21:39:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135505, -0.000029879,  0.000167525,  0.000122349, 491.429376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000122349,  0.000167525
2017-03-22 21:39:04.908910, slv, 42010afffe8a0002(unknown)/1,  0.000135505,  0.000010935,  0.000167525,  0.000170531, 461.550376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000170531,  0.000167525
2017-03-22 21:39:05.581385, slv, 42010afffe8a0002(unknown)/1,  0.000135541,  0.000010935,  0.000124195,  0.000170531, 472.485376953, D, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000170531,  0.000124195
2017-03-22 21:39:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135541,  0.000027026,  0.000124195,  0.000154568, 472.485376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000154568,  0.000124195
2017-03-22 21:39:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135541, -0.000008860,  0.000124195,  0.000098794, 499.511376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000098794,  0.000124195
2017-03-22 21:39:06.965323, slv, 42010afffe8a0002(unknown)/1,  0.000135486, -0.000008860,  0.000134448,  0.000098794, 490.651376953, D, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000098794,  0.000134448
2017-03-22 21:39:07.755206, slv, 42010afffe8a0002(unknown)/1,  0.000135136, -0.000008860,  0.000120259,  0.000098794, 490.651376953, D, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000098794,  0.000120259
2017-03-22 21:39:07.907540, slv, 42010afffe8a0002(unknown)/1,  0.000135136, -0.000005944,  0.000120259,  0.000159995, 490.651376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000159995,  0.000120259
2017-03-22 21:39:08.417757, slv, 42010afffe8a0002(unknown)/1,  0.000135101, -0.000005944,  0.000152437,  0.000159995, 484.707376953, D, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000159995,  0.000152437
2017-03-22 21:39:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135101,  0.000004451,  0.000152437,  0.000119144, 484.707376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000119144,  0.000152437
2017-03-22 21:39:09.908730, slv, 42010afffe8a0002(unknown)/1,  0.000135101,  0.000011970,  0.000152437,  0.000174998, 489.158376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000174998,  0.000152437
2017-03-22 21:39:10.351745, slv, 42010afffe8a0002(unknown)/1,  0.000135420,  0.000011970,  0.000134740,  0.000174998, 501.128376953, D, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000174998,  0.000134740
2017-03-22 21:39:10.907498, slv, 42010afffe8a0002(unknown)/1,  0.000135420,  0.000006383,  0.000134740,  0.000108290, 501.128376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000108290,  0.000134740
2017-03-22 21:39:10.927063, slv, 42010afffe8a0002(unknown)/1,  0.000135371,  0.000006383,  0.000111159,  0.000108290, 507.511376953, D, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000108290,  0.000111159
2017-03-22 21:39:11.674110, slv, 42010afffe8a0002(unknown)/1,  0.000135175,  0.000006383,  0.000163507,  0.000108290, 507.511376953, D, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000108290,  0.000163507
2017-03-22 21:39:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135175,  0.000004804,  0.000163507,  0.000171914, 507.511376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000171914,  0.000163507
2017-03-22 21:39:12.907594, slv, 42010afffe8a0002(unknown)/1,  0.000135175,  0.000029198,  0.000163507,  0.000156833, 512.315376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000156833,  0.000163507
2017-03-22 21:39:13.386692, slv, 42010afffe8a0002(unknown)/1,  0.000135248,  0.000029198,  0.000130679,  0.000156833, 541.513376953, D, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000156833,  0.000130679
2017-03-22 21:39:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135248,  0.000009093,  0.000130679,  0.000131775, 541.513376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000131775,  0.000130679
2017-03-22 21:39:14.909018, slv, 42010afffe8a0002(unknown)/1,  0.000135248, -0.000007565,  0.000130679,  0.000123589, 550.606376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000123589,  0.000130679
2017-03-22 21:39:15.022635, slv, 42010afffe8a0002(unknown)/1,  0.000135289, -0.000007565,  0.000140279,  0.000123589, 543.041376953, D, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000123589,  0.000140279
2017-03-22 21:39:15.409705, slv, 42010afffe8a0002(unknown)/1,  0.000135217, -0.000007565,  0.000135271,  0.000123589, 543.041376953, D, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000123589,  0.000135271
2017-03-22 21:39:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000135217,  0.000000203,  0.000135271,  0.000147282, 543.041376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000147282,  0.000135271
2017-03-22 21:39:16.873715, slv, 42010afffe8a0002(unknown)/1,  0.000135429,  0.000000203,  0.000188976,  0.000147282, 543.244376953, D, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000147282,  0.000188976
2017-03-22 21:39:16.907495, slv, 42010afffe8a0002(unknown)/1,  0.000135429,  0.000001559,  0.000188976,  0.000126483, 543.244376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000126483,  0.000188976
2017-03-22 21:39:17.907511, slv, 42010afffe8a0002(unknown)/1,  0.000135429,  0.000006649,  0.000188976,  0.000157674, 544.803376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000157674,  0.000188976
2017-03-22 21:39:18.479499, slv, 42010afffe8a0002(unknown)/1,  0.000135782,  0.000006649,  0.000138106,  0.000157674, 551.452376953, D, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000157674,  0.000138106
2017-03-22 21:39:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135782, -0.000009226,  0.000138106,  0.000095085, 551.452376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000095085,  0.000138106
2017-03-22 21:39:19.908674, slv, 42010afffe8a0002(unknown)/1,  0.000135782,  0.000008123,  0.000138106,  0.000192724, 542.226376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000192724,  0.000138106
2017-03-22 21:39:20.284238, slv, 42010afffe8a0002(unknown)/1,  0.000136194,  0.000008123,  0.000159992,  0.000192724, 550.349376953, D, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000192724,  0.000159992
2017-03-22 21:39:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000136194,  0.000042458,  0.000159992,  0.000164168, 550.349376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000164168,  0.000159992
2017-03-22 21:39:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136194,  0.000015362,  0.000159992,  0.000138944, 592.807376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000138944,  0.000159992
2017-03-22 21:39:22.203712, slv, 42010afffe8a0002(unknown)/1,  0.000136706,  0.000015362,  0.000184205,  0.000138944, 608.169376953, D, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000138944,  0.000184205
2017-03-22 21:39:22.867732, slv, 42010afffe8a0002(unknown)/1,  0.000136877,  0.000015362,  0.000128595,  0.000138944, 608.169376953, D, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000138944,  0.000128595
2017-03-22 21:39:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136877, -0.000021176,  0.000128595,  0.000091774, 608.169376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000091774,  0.000128595
2017-03-22 21:39:23.636428, slv, 42010afffe8a0002(unknown)/1,  0.000136711, -0.000021176,  0.000145665,  0.000091774, 586.993376953, D, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000091774,  0.000145665
2017-03-22 21:39:23.764873, slv, 42010afffe8a0002(unknown)/1,  0.000136570, -0.000021176,  0.000181603,  0.000091774, 586.993376953, D, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000091774,  0.000181603
2017-03-22 21:39:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136570, -0.000018297,  0.000181603,  0.000145078, 586.993376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000145078,  0.000181603
2017-03-22 21:39:24.330556, slv, 42010afffe8a0002(unknown)/1,  0.000136579, -0.000018297,  0.000130218,  0.000145078, 568.696376953, D, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000145078,  0.000130218
2017-03-22 21:39:24.362715, slv, 42010afffe8a0002(unknown)/1,  0.000136695, -0.000018297,  0.000155514,  0.000145078, 568.696376953, D, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000145078,  0.000155514
2017-03-22 21:39:24.908617, slv, 42010afffe8a0002(unknown)/1,  0.000136695, -0.000019817,  0.000155514,  0.000088553, 568.696376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000088553,  0.000155514
2017-03-22 21:39:25.205990, slv, 42010afffe8a0002(unknown)/1,  0.000136539, -0.000019817,  0.000117717,  0.000088553, 548.879376953, D, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000088553,  0.000117717
2017-03-22 21:39:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136539, -0.000016861,  0.000117717,  0.000150959, 548.879376953, S, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000150959,  0.000117717
2017-03-22 21:39:26.676454, slv, 42010afffe8a0002(unknown)/1,  0.000136503, -0.000016861,  0.000179629,  0.000150959, 532.018376953, D, 0.000135040, 462, -0.000001256, 26073, 468, 36,  0.000150959,  0.000179629
2017-03-22 21:39:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136503, -0.000014343,  0.000179629,  0.000093397, 532.018376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000093397,  0.000179629
2017-03-22 21:39:27.469188, slv, 42010afffe8a0002(unknown)/1,  0.000136612, -0.000014343,  0.000150048,  0.000093397, 517.675376953, D, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000093397,  0.000150048
2017-03-22 21:39:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136612, -0.000017479,  0.000150048,  0.000144760, 517.675376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000144760,  0.000150048
2017-03-22 21:39:28.298238, slv, 42010afffe8a0002(unknown)/1,  0.000136531, -0.000017479,  0.000137562,  0.000144760, 500.196376953, D, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000144760,  0.000137562
2017-03-22 21:39:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136531, -0.000002272,  0.000137562,  0.000123838, 500.196376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000123838,  0.000137562
2017-03-22 21:39:29.260284, slv, 42010afffe8a0002(unknown)/1,  0.000136542, -0.000002272,  0.000142751,  0.000123838, 497.924376953, D, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000123838,  0.000142751
2017-03-22 21:39:29.591834, slv, 42010afffe8a0002(unknown)/1,  0.000136515, -0.000002272,  0.000148800,  0.000123838, 497.924376953, D, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000123838,  0.000148800
2017-03-22 21:39:29.908547, slv, 42010afffe8a0002(unknown)/1,  0.000136515, -0.000013995,  0.000148800,  0.000121217, 497.924376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000121217,  0.000148800
2017-03-22 21:39:30.907508, slv, 42010afffe8a0002(unknown)/1,  0.000136515,  0.000013293,  0.000148800,  0.000178399, 483.929376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000178399,  0.000148800
2017-03-22 21:39:31.358237, slv, 42010afffe8a0002(unknown)/1,  0.000136746,  0.000013293,  0.000154278,  0.000178399, 497.222376953, D, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000178399,  0.000154278
2017-03-22 21:39:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136746,  0.000003555,  0.000154278,  0.000101971, 497.222376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000101971,  0.000154278
2017-03-22 21:39:32.619233, slv, 42010afffe8a0002(unknown)/1,  0.000136903,  0.000003555,  0.000152594,  0.000101971, 500.777376953, D, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000101971,  0.000152594
2017-03-22 21:39:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136903, -0.000038831,  0.000152594,  0.000094015, 500.777376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000094015,  0.000152594
2017-03-22 21:39:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136903, -0.000019628,  0.000152594,  0.000140535, 461.946376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000140535,  0.000152594
2017-03-22 21:39:34.485345, slv, 42010afffe8a0002(unknown)/1,  0.000136762, -0.000019628,  0.000116293,  0.000140535, 442.318376953, D, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000140535,  0.000116293
2017-03-22 21:39:34.908736, slv, 42010afffe8a0002(unknown)/1,  0.000136762, -0.000043376,  0.000116293,  0.000046378, 442.318376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000046378,  0.000116293
2017-03-22 21:39:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136762, -0.000060027,  0.000116293,  0.000107091, 398.942376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000107091,  0.000116293
2017-03-22 21:39:36.346664, slv, 42010afffe8a0002(unknown)/1,  0.000136509, -0.000060027,  0.000118241,  0.000107091, 338.915376953, D, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000107091,  0.000118241
2017-03-22 21:39:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136509, -0.000028050,  0.000118241,  0.000110079, 338.915376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000110079,  0.000118241
2017-03-22 21:39:37.461752, slv, 42010afffe8a0002(unknown)/1,  0.000136277, -0.000028050,  0.000151184,  0.000110079, 310.865376953, D, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000110079,  0.000151184
2017-03-22 21:39:37.907493, slv, 42010afffe8a0002(unknown)/1,  0.000136277,  0.000008564,  0.000151184,  0.000179835, 310.865376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000179835,  0.000151184
2017-03-22 21:39:37.992391, slv, 42010afffe8a0002(unknown)/1,  0.000136266,  0.000008564,  0.000101113,  0.000179835, 319.429376953, D, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000179835,  0.000101113
2017-03-22 21:39:38.907500, slv, 42010afffe8a0002(unknown)/1,  0.000136266,  0.000027539,  0.000101113,  0.000147787, 319.429376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000147787,  0.000101113
2017-03-22 21:39:39.649608, slv, 42010afffe8a0002(unknown)/1,  0.000136293,  0.000027539,  0.000123160,  0.000147787, 346.968376953, D, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000147787,  0.000123160
2017-03-22 21:39:39.909110, slv, 42010afffe8a0002(unknown)/1,  0.000136293,  0.000017778,  0.000123160,  0.000160330, 346.968376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000160330,  0.000123160
2017-03-22 21:39:40.148340, slv, 42010afffe8a0002(unknown)/1,  0.000136341,  0.000017778,  0.000126063,  0.000160330, 364.746376953, D, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000160330,  0.000126063
2017-03-22 21:39:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136341,  0.000000460,  0.000126063,  0.000113225, 364.746376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000113225,  0.000126063
2017-03-22 21:39:41.468892, slv, 42010afffe8a0002(unknown)/1,  0.000136307,  0.000000460,  0.000136985,  0.000113225, 365.206376953, D, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000113225,  0.000136985
2017-03-22 21:39:41.788389, slv, 42010afffe8a0002(unknown)/1,  0.000136101,  0.000000460,  0.000128934,  0.000113225, 365.206376953, D, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000113225,  0.000128934
2017-03-22 21:39:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000136101,  0.000006314,  0.000128934,  0.000171845, 365.206376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000171845,  0.000128934
2017-03-22 21:39:42.220958, slv, 42010afffe8a0002(unknown)/1,  0.000136047,  0.000006314,  0.000116641,  0.000171845, 371.520376953, D, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000171845,  0.000116641
2017-03-22 21:39:42.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136047,  0.000008751,  0.000116641,  0.000117805, 371.520376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000117805,  0.000116641
2017-03-22 21:39:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136047, -0.000010703,  0.000116641,  0.000132882, 380.271376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000132882,  0.000116641
2017-03-22 21:39:44.116672, slv, 42010afffe8a0002(unknown)/1,  0.000136051, -0.000010703,  0.000123747,  0.000132882, 369.568376953, D, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000132882,  0.000123747
2017-03-22 21:39:44.908787, slv, 42010afffe8a0002(unknown)/1,  0.000136051,  0.000018732,  0.000123747,  0.000176679, 369.568376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000176679,  0.000123747
2017-03-22 21:39:45.182920, slv, 42010afffe8a0002(unknown)/1,  0.000135957,  0.000018732,  0.000086884,  0.000176679, 388.300376953, D, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000176679,  0.000086884
2017-03-22 21:39:45.328031, slv, 42010afffe8a0002(unknown)/1,  0.000135972,  0.000018732,  0.000107412,  0.000176679, 388.300376953, D, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000176679,  0.000107412
2017-03-22 21:39:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135972,  0.000012546,  0.000107412,  0.000120435, 388.300376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000120435,  0.000107412
2017-03-22 21:39:46.859506, slv, 42010afffe8a0002(unknown)/1,  0.000135934,  0.000012546,  0.000129694,  0.000120435, 400.846376953, D, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000120435,  0.000129694
2017-03-22 21:39:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135934, -0.000031194,  0.000129694,  0.000089081, 400.846376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000089081,  0.000129694
2017-03-22 21:39:47.907554, slv, 42010afffe8a0002(unknown)/1,  0.000135934, -0.000011132,  0.000129694,  0.000160523, 369.652376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000160523,  0.000129694
2017-03-22 21:39:48.312801, slv, 42010afffe8a0002(unknown)/1,  0.000135959, -0.000011132,  0.000139418,  0.000160523, 358.520376953, D, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000160523,  0.000139418
2017-03-22 21:39:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135959,  0.000021220,  0.000139418,  0.000153812, 358.520376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000153812,  0.000139418
2017-03-22 21:39:49.907597, slv, 42010afffe8a0002(unknown)/1,  0.000135959,  0.000054716,  0.000139418,  0.000227539, 379.740376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000227539,  0.000139418
2017-03-22 21:39:49.921670, slv, 42010afffe8a0002(unknown)/1,  0.000136439,  0.000054716,  0.000139225,  0.000227539, 434.456376953, D, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000227539,  0.000139225
2017-03-22 21:39:50.907534, slv, 42010afffe8a0002(unknown)/1,  0.000136439,  0.000059792,  0.000139225,  0.000164443, 434.456376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000164443,  0.000139225
2017-03-22 21:39:51.058773, slv, 42010afffe8a0002(unknown)/1,  0.000136863,  0.000059792,  0.000123061,  0.000164443, 494.248376953, D, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000164443,  0.000123061
2017-03-22 21:39:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136863,  0.000031329,  0.000123061,  0.000171518, 494.248376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000171518,  0.000123061
2017-03-22 21:39:52.316626, slv, 42010afffe8a0002(unknown)/1,  0.000136953,  0.000031329,  0.000111560,  0.000171518, 525.577376953, D, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000171518,  0.000111560
2017-03-22 21:39:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136953,  0.000002235,  0.000111560,  0.000106768, 525.577376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000106768,  0.000111560
2017-03-22 21:39:53.844743, slv, 42010afffe8a0002(unknown)/1,  0.000136818,  0.000002235,  0.000123503,  0.000106768, 527.812376953, D, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000106768,  0.000123503
2017-03-22 21:39:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136818, -0.000034204,  0.000123503,  0.000098593, 527.812376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000098593,  0.000123503
2017-03-22 21:39:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136818, -0.000034984,  0.000123503,  0.000105073, 493.608376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000105073,  0.000123503
2017-03-22 21:39:55.645888, slv, 42010afffe8a0002(unknown)/1,  0.000136437, -0.000034984,  0.000114446,  0.000105073, 458.624376953, D, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000105073,  0.000114446
2017-03-22 21:39:55.672246, slv, 42010afffe8a0002(unknown)/1,  0.000136115, -0.000034984,  0.000138755,  0.000105073, 458.624376953, D, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000105073,  0.000138755
2017-03-22 21:39:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136115, -0.000012824,  0.000138755,  0.000142211, 458.624376953, S, 0.000135719, 660, 0.000001471, 20665, 516, 47,  0.000142211,  0.000138755
2017-03-22 21:39:56.907812, slv, 42010afffe8a0002(unknown)/1,  0.000136115,  0.000060628,  0.000138755,  0.000251275, 445.800376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000251275,  0.000138755
2017-03-22 21:39:57.328448, slv, 42010afffe8a0002(unknown)/1,  0.000136155,  0.000060628,  0.000059515,  0.000251275, 506.428376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000251275,  0.000059515
2017-03-22 21:39:57.695240, slv, 42010afffe8a0002(unknown)/1,  0.000136768,  0.000060628,  0.000139571,  0.000251275, 506.428376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000251275,  0.000139571
2017-03-22 21:39:57.753488, slv, 42010afffe8a0002(unknown)/1,  0.000137593,  0.000060628,  0.000116162,  0.000251275, 506.428376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000251275,  0.000116162
2017-03-22 21:39:57.907493, slv, 42010afffe8a0002(unknown)/1,  0.000137593,  0.000095633,  0.000116162,  0.000213699, 506.428376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000213699,  0.000116162
2017-03-22 21:39:58.253213, slv, 42010afffe8a0002(unknown)/1,  0.000138231,  0.000095633,  0.000132474,  0.000213699, 602.061376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000213699,  0.000132474
2017-03-22 21:39:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000138231,  0.000016927,  0.000132474,  0.000095979, 602.061376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000095979,  0.000132474
2017-03-22 21:39:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138231, -0.000038179,  0.000132474,  0.000104125, 618.988376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000104125,  0.000132474
2017-03-22 21:40:00.090119, slv, 42010afffe8a0002(unknown)/1,  0.000138369, -0.000038179,  0.000137996,  0.000104125, 580.809376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000104125,  0.000137996
2017-03-22 21:40:00.910125, slv, 42010afffe8a0002(unknown)/1,  0.000138369, -0.000017025,  0.000137996,  0.000138425, 580.809376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000138425,  0.000137996
2017-03-22 21:40:00.940889, slv, 42010afffe8a0002(unknown)/1,  0.000138156, -0.000017025,  0.000118481,  0.000138425, 563.784376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000138425,  0.000118481
2017-03-22 21:40:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138156, -0.000010436,  0.000118481,  0.000117228, 563.784376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000117228,  0.000118481
2017-03-22 21:40:02.269522, slv, 42010afffe8a0002(unknown)/1,  0.000137988, -0.000010436,  0.000135573,  0.000117228, 553.348376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000117228,  0.000135573
2017-03-22 21:40:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137988, -0.000026366,  0.000135573,  0.000106183, 553.348376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000106183,  0.000135573
2017-03-22 21:40:03.068304, slv, 42010afffe8a0002(unknown)/1,  0.000137744, -0.000026366,  0.000130419,  0.000106183, 526.982376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000106183,  0.000130419
2017-03-22 21:40:03.907495, slv, 42010afffe8a0002(unknown)/1,  0.000137744, -0.000002771,  0.000130419,  0.000164007, 526.982376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000164007,  0.000130419
2017-03-22 21:40:04.250500, slv, 42010afffe8a0002(unknown)/1,  0.000137761, -0.000002771,  0.000154749,  0.000164007, 524.211376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000164007,  0.000154749
2017-03-22 21:40:04.907493, slv, 42010afffe8a0002(unknown)/1,  0.000137761,  0.000003301,  0.000154749,  0.000118100, 524.211376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000118100,  0.000154749
2017-03-22 21:40:05.345346, slv, 42010afffe8a0002(unknown)/1,  0.000137952,  0.000003301,  0.000163066,  0.000118100, 527.512376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000118100,  0.000163066
2017-03-22 21:40:05.405008, slv, 42010afffe8a0002(unknown)/1,  0.000137865,  0.000003301,  0.000130307,  0.000118100, 527.512376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000118100,  0.000130307
2017-03-22 21:40:05.908552, slv, 42010afffe8a0002(unknown)/1,  0.000137865, -0.000022735,  0.000130307,  0.000112054, 527.512376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000112054,  0.000130307
2017-03-22 21:40:06.453118, slv, 42010afffe8a0002(unknown)/1,  0.000137627, -0.000022735,  0.000130196,  0.000112054, 504.777376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000112054,  0.000130196
2017-03-22 21:40:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137627, -0.000026673,  0.000130196,  0.000110091, 504.777376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000110091,  0.000130196
2017-03-22 21:40:07.409078, slv, 42010afffe8a0002(unknown)/1,  0.000137358, -0.000026673,  0.000129191,  0.000110091, 478.104376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000110091,  0.000129191
2017-03-22 21:40:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137358, -0.000016771,  0.000129191,  0.000131351, 478.104376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000131351,  0.000129191
2017-03-22 21:40:08.583656, slv, 42010afffe8a0002(unknown)/1,  0.000137140, -0.000016771,  0.000123057,  0.000131351, 461.333376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000131351,  0.000123057
2017-03-22 21:40:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137140, -0.000019653,  0.000123057,  0.000103840, 461.333376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000103840,  0.000123057
2017-03-22 21:40:09.907497, slv, 42010afffe8a0002(unknown)/1,  0.000137140, -0.000004584,  0.000123057,  0.000161273, 441.680376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000161273,  0.000123057
2017-03-22 21:40:10.162339, slv, 42010afffe8a0002(unknown)/1,  0.000137044, -0.000004584,  0.000108252,  0.000161273, 437.096376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000161273,  0.000108252
2017-03-22 21:40:10.775323, slv, 42010afffe8a0002(unknown)/1,  0.000137017, -0.000004584,  0.000110513,  0.000161273, 437.096376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000161273,  0.000110513
2017-03-22 21:40:10.908768, slv, 42010afffe8a0002(unknown)/1,  0.000137017,  0.000006908,  0.000110513,  0.000126700, 437.096376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000126700,  0.000110513
2017-03-22 21:40:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000137017, -0.000002701,  0.000110513,  0.000141932, 444.004376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000141932,  0.000110513
2017-03-22 21:40:12.448556, slv, 42010afffe8a0002(unknown)/1,  0.000136978, -0.000002701,  0.000124446,  0.000141932, 441.303376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000141932,  0.000124446
2017-03-22 21:40:12.907530, slv, 42010afffe8a0002(unknown)/1,  0.000136978, -0.000002542,  0.000124446,  0.000126980, 441.303376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000126980,  0.000124446
2017-03-22 21:40:13.347626, slv, 42010afffe8a0002(unknown)/1,  0.000136906, -0.000002542,  0.000136126,  0.000126980, 438.761376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000126980,  0.000136126
2017-03-22 21:40:13.907486, slv, 42010afffe8a0002(unknown)/1,  0.000136906,  0.000000093,  0.000136126,  0.000147091, 438.761376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000147091,  0.000136126
2017-03-22 21:40:14.280009, slv, 42010afffe8a0002(unknown)/1,  0.000136834,  0.000000093,  0.000118997,  0.000147091, 438.854376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000147091,  0.000118997
2017-03-22 21:40:14.385609, slv, 42010afffe8a0002(unknown)/1,  0.000136851,  0.000000093,  0.000138573,  0.000147091, 438.854376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000147091,  0.000138573
2017-03-22 21:40:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136851, -0.000002334,  0.000138573,  0.000121998, 438.854376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000121998,  0.000138573
2017-03-22 21:40:15.180181, slv, 42010afffe8a0002(unknown)/1,  0.000136727, -0.000002334,  0.000107980,  0.000121998, 436.520376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000121998,  0.000107980
2017-03-22 21:40:15.908667, slv, 42010afffe8a0002(unknown)/1,  0.000136727, -0.000013945,  0.000107980,  0.000123689, 436.520376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000123689,  0.000107980
2017-03-22 21:40:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136727, -0.000014066,  0.000107980,  0.000121633, 422.575376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000121633,  0.000107980
2017-03-22 21:40:17.178721, slv, 42010afffe8a0002(unknown)/1,  0.000136397, -0.000014066,  0.000110785,  0.000121633, 408.509376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000121633,  0.000110785
2017-03-22 21:40:17.429241, slv, 42010afffe8a0002(unknown)/1,  0.000136138, -0.000014066,  0.000125116,  0.000121633, 408.509376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000121633,  0.000125116
2017-03-22 21:40:17.755206, slv, 42010afffe8a0002(unknown)/1,  0.000136048, -0.000014066,  0.000153248,  0.000121633, 408.509376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000121633,  0.000153248
2017-03-22 21:40:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136048, -0.000014550,  0.000153248,  0.000122041, 408.509376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000122041,  0.000153248
2017-03-22 21:40:18.907534, slv, 42010afffe8a0002(unknown)/1,  0.000136048,  0.000017718,  0.000153248,  0.000185490, 393.959376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000185490,  0.000153248
2017-03-22 21:40:19.206808, slv, 42010afffe8a0002(unknown)/1,  0.000136159,  0.000017718,  0.000112176,  0.000185490, 411.677376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000185490,  0.000112176
2017-03-22 21:40:19.907532, slv, 42010afffe8a0002(unknown)/1,  0.000136159,  0.000030570,  0.000112176,  0.000147858, 411.677376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000147858,  0.000112176
2017-03-22 21:40:20.909340, slv, 42010afffe8a0002(unknown)/1,  0.000136159, -0.000010059,  0.000112176,  0.000104342, 442.247376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000104342,  0.000112176
2017-03-22 21:40:21.065982, slv, 42010afffe8a0002(unknown)/1,  0.000136040, -0.000010059,  0.000112049,  0.000104342, 432.188376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000104342,  0.000112049
2017-03-22 21:40:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136040, -0.000020644,  0.000112049,  0.000126567, 432.188376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000126567,  0.000112049
2017-03-22 21:40:22.528871, slv, 42010afffe8a0002(unknown)/1,  0.000135848, -0.000020644,  0.000152006,  0.000126567, 411.544376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000126567,  0.000152006
2017-03-22 21:40:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000135848, -0.000008327,  0.000152006,  0.000128665, 411.544376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000128665,  0.000152006
2017-03-22 21:40:23.238243, slv, 42010afffe8a0002(unknown)/1,  0.000135823, -0.000008327,  0.000129629,  0.000128665, 403.217376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000128665,  0.000129629
2017-03-22 21:40:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135823, -0.000004702,  0.000129629,  0.000133600, 403.217376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000133600,  0.000129629
2017-03-22 21:40:24.625381, slv, 42010afffe8a0002(unknown)/1,  0.000135630, -0.000004702,  0.000102094,  0.000133600, 398.515376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000133600,  0.000102094
2017-03-22 21:40:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135630, -0.000008520,  0.000102094,  0.000120812, 398.515376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000120812,  0.000102094
2017-03-22 21:40:25.889146, slv, 42010afffe8a0002(unknown)/1,  0.000135421, -0.000008520,  0.000132597,  0.000120812, 389.995376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000120812,  0.000132597
2017-03-22 21:40:25.908528, slv, 42010afffe8a0002(unknown)/1,  0.000135421, -0.000010549,  0.000132597,  0.000129140, 389.995376953, S, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000129140,  0.000132597
2017-03-22 21:40:26.624779, slv, 42010afffe8a0002(unknown)/1,  0.000135255, -0.000010549,  0.000116735,  0.000129140, 379.446376953, D, 0.000136394, 321, -0.000002874, 27772, 425, 68,  0.000129140,  0.000116735
2017-03-22 21:40:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135255,  0.000006094,  0.000116735,  0.000153724, 379.446376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000153724,  0.000116735
2017-03-22 21:40:27.668217, slv, 42010afffe8a0002(unknown)/1,  0.000135127,  0.000006094,  0.000108644,  0.000153724, 385.540376953, D, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000153724,  0.000108644
2017-03-22 21:40:27.907487, slv, 42010afffe8a0002(unknown)/1,  0.000135127,  0.000032267,  0.000108644,  0.000181194, 385.540376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000181194,  0.000108644
2017-03-22 21:40:28.907492, slv, 42010afffe8a0002(unknown)/1,  0.000135127,  0.000024699,  0.000108644,  0.000138459, 417.807376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000138459,  0.000108644
2017-03-22 21:40:29.298491, slv, 42010afffe8a0002(unknown)/1,  0.000135093,  0.000024699,  0.000130905,  0.000138459, 442.506376953, D, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000138459,  0.000130905
2017-03-22 21:40:29.907485, slv, 42010afffe8a0002(unknown)/1,  0.000135093,  0.000003950,  0.000130905,  0.000139661, 442.506376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000139661,  0.000130905
2017-03-22 21:40:30.092417, slv, 42010afffe8a0002(unknown)/1,  0.000135185,  0.000003950,  0.000154883,  0.000139661, 446.456376953, D, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000139661,  0.000154883
2017-03-22 21:40:30.908813, slv, 42010afffe8a0002(unknown)/1,  0.000135185, -0.000014528,  0.000154883,  0.000101560, 446.456376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000101560,  0.000154883
2017-03-22 21:40:31.635090, slv, 42010afffe8a0002(unknown)/1,  0.000135045, -0.000014528,  0.000108906,  0.000101560, 431.928376953, D, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000101560,  0.000108906
2017-03-22 21:40:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135045, -0.000000825,  0.000108906,  0.000167020, 431.928376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000167020,  0.000108906
2017-03-22 21:40:32.907497, slv, 42010afffe8a0002(unknown)/1,  0.000135045,  0.000028297,  0.000108906,  0.000159665, 431.103376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000159665,  0.000108906
2017-03-22 21:40:33.102131, slv, 42010afffe8a0002(unknown)/1,  0.000134803,  0.000028297,  0.000107990,  0.000159665, 459.400376953, D, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000159665,  0.000107990
2017-03-22 21:40:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134803,  0.000014938,  0.000107990,  0.000140059, 459.400376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000140059,  0.000107990
2017-03-22 21:40:34.746477, slv, 42010afffe8a0002(unknown)/1,  0.000134760,  0.000014938,  0.000120618,  0.000140059, 474.338376953, D, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000140059,  0.000120618
2017-03-22 21:40:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134760, -0.000021459,  0.000120618,  0.000086586, 474.338376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000086586,  0.000120618
2017-03-22 21:40:35.617801, slv, 42010afffe8a0002(unknown)/1,  0.000134487, -0.000021459,  0.000121894,  0.000086586, 452.879376953, D, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000086586,  0.000121894
2017-03-22 21:40:35.883542, slv, 42010afffe8a0002(unknown)/1,  0.000134070, -0.000021459,  0.000136147,  0.000086586, 452.879376953, D, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000086586,  0.000136147
2017-03-22 21:40:35.908682, slv, 42010afffe8a0002(unknown)/1,  0.000134070, -0.000019443,  0.000136147,  0.000143358, 452.879376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000143358,  0.000136147
2017-03-22 21:40:36.709921, slv, 42010afffe8a0002(unknown)/1,  0.000133912, -0.000019443,  0.000129680,  0.000143358, 433.436376953, D, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000143358,  0.000129680
2017-03-22 21:40:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133912, -0.000008601,  0.000129680,  0.000107422, 433.436376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000107422,  0.000129680
2017-03-22 21:40:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133912,  0.000003698,  0.000129680,  0.000167798, 424.835376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000167798,  0.000129680
2017-03-22 21:40:38.675962, slv, 42010afffe8a0002(unknown)/1,  0.000134172,  0.000003698,  0.000161431,  0.000167798, 428.533376953, D, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000167798,  0.000161431
2017-03-22 21:40:38.907601, slv, 42010afffe8a0002(unknown)/1,  0.000134172,  0.000045682,  0.000161431,  0.000191650, 428.533376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000191650,  0.000161431
2017-03-22 21:40:39.001179, slv, 42010afffe8a0002(unknown)/1,  0.000134557,  0.000045682,  0.000114314,  0.000191650, 474.215376953, D, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000191650,  0.000114314
2017-03-22 21:40:39.907539, slv, 42010afffe8a0002(unknown)/1,  0.000134557,  0.000042727,  0.000114314,  0.000162533, 474.215376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000162533,  0.000114314
2017-03-22 21:40:40.875529, slv, 42010afffe8a0002(unknown)/1,  0.000134868,  0.000042727,  0.000149459,  0.000162533, 516.942376953, D, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000162533,  0.000149459
2017-03-22 21:40:40.908784, slv, 42010afffe8a0002(unknown)/1,  0.000134868,  0.000003870,  0.000149459,  0.000114632, 516.942376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000114632,  0.000149459
2017-03-22 21:40:41.797430, slv, 42010afffe8a0002(unknown)/1,  0.000135005,  0.000003870,  0.000147900,  0.000114632, 520.812376953, D, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000114632,  0.000147900
2017-03-22 21:40:41.907485, slv, 42010afffe8a0002(unknown)/1,  0.000135005, -0.000005494,  0.000147900,  0.000144253, 520.812376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000144253,  0.000147900
2017-03-22 21:40:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000135005, -0.000019677,  0.000147900,  0.000086402, 515.318376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000086402,  0.000147900
2017-03-22 21:40:43.297194, slv, 42010afffe8a0002(unknown)/1,  0.000134901, -0.000019677,  0.000164449,  0.000086402, 495.641376953, D, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000086402,  0.000164449
2017-03-22 21:40:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134901, -0.000017006,  0.000164449,  0.000149491, 495.641376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000149491,  0.000164449
2017-03-22 21:40:44.750029, slv, 42010afffe8a0002(unknown)/1,  0.000134844, -0.000017006,  0.000124726,  0.000149491, 478.635376953, D, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000149491,  0.000124726
2017-03-22 21:40:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000134844,  0.000007474,  0.000124726,  0.000135202, 478.635376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000135202,  0.000124726
2017-03-22 21:40:45.907497, slv, 42010afffe8a0002(unknown)/1,  0.000134844, -0.000002211,  0.000124726,  0.000130063, 486.109376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000130063,  0.000124726
2017-03-22 21:40:46.284726, slv, 42010afffe8a0002(unknown)/1,  0.000134847, -0.000002211,  0.000135847,  0.000130063, 483.898376953, D, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000130063,  0.000135847
2017-03-22 21:40:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134847, -0.000020645,  0.000135847,  0.000098337, 483.898376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000098337,  0.000135847
2017-03-22 21:40:47.457378, slv, 42010afffe8a0002(unknown)/1,  0.000134637, -0.000020645,  0.000121335,  0.000098337, 463.253376953, D, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000098337,  0.000121335
2017-03-22 21:40:47.809273, slv, 42010afffe8a0002(unknown)/1,  0.000134346, -0.000020645,  0.000146161,  0.000098337, 463.253376953, D, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000098337,  0.000146161
2017-03-22 21:40:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134346, -0.000026307,  0.000146161,  0.000118242, 463.253376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000118242,  0.000146161
2017-03-22 21:40:48.276298, slv, 42010afffe8a0002(unknown)/1,  0.000134377, -0.000026307,  0.000182707,  0.000118242, 436.946376953, D, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000118242,  0.000182707
2017-03-22 21:40:48.907536, slv, 42010afffe8a0002(unknown)/1,  0.000134377,  0.000002878,  0.000182707,  0.000156237, 436.946376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000156237,  0.000182707
2017-03-22 21:40:49.554320, slv, 42010afffe8a0002(unknown)/1,  0.000134587,  0.000002878,  0.000134125,  0.000156237, 439.824376953, D, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000156237,  0.000134125
2017-03-22 21:40:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134587,  0.000000634,  0.000134125,  0.000113994, 439.824376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000113994,  0.000134125
2017-03-22 21:40:50.700614, slv, 42010afffe8a0002(unknown)/1,  0.000134483,  0.000000634,  0.000107490,  0.000113994, 440.458376953, D, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000113994,  0.000107490
2017-03-22 21:40:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134483, -0.000031145,  0.000107490,  0.000092785, 440.458376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000092785,  0.000107490
2017-03-22 21:40:51.165945, slv, 42010afffe8a0002(unknown)/1,  0.000134045, -0.000031145,  0.000111619,  0.000092785, 409.313376953, D, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000092785,  0.000111619
2017-03-22 21:40:51.909367, slv, 42010afffe8a0002(unknown)/1,  0.000134045, -0.000017106,  0.000111619,  0.000141531, 409.313376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000141531,  0.000111619
2017-03-22 21:40:52.694304, slv, 42010afffe8a0002(unknown)/1,  0.000133792, -0.000017106,  0.000125562,  0.000141531, 392.207376953, D, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000141531,  0.000125562
2017-03-22 21:40:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133792, -0.000012463,  0.000125562,  0.000101380, 392.207376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000101380,  0.000125562
2017-03-22 21:40:53.907519, slv, 42010afffe8a0002(unknown)/1,  0.000133792,  0.000025665,  0.000125562,  0.000217535, 379.744376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000217535,  0.000125562
2017-03-22 21:40:54.166401, slv, 42010afffe8a0002(unknown)/1,  0.000134122,  0.000025665,  0.000134953,  0.000217535, 405.409376953, D, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000217535,  0.000134953
2017-03-22 21:40:54.907529, slv, 42010afffe8a0002(unknown)/1,  0.000134122,  0.000071996,  0.000134953,  0.000194372, 405.409376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000194372,  0.000134953
2017-03-22 21:40:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134122,  0.000056362,  0.000134953,  0.000186597, 477.405376953, S, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000186597,  0.000134953
2017-03-22 21:40:56.083284, slv, 42010afffe8a0002(unknown)/1,  0.000134729,  0.000056362,  0.000152678,  0.000186597, 533.767376953, D, 0.000136898, 889, -0.000002212, 26373, 467, 67,  0.000186597,  0.000152678
2017-03-22 21:40:56.909027, slv, 42010afffe8a0002(unknown)/1,  0.000134729,  0.000000024,  0.000152678,  0.000082302, 533.767376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000082302,  0.000152678
2017-03-22 21:40:57.470641, slv, 42010afffe8a0002(unknown)/1,  0.000134814,  0.000000024,  0.000139089,  0.000082302, 533.791376953, D, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000082302,  0.000139089
2017-03-22 21:40:57.907539, slv, 42010afffe8a0002(unknown)/1,  0.000134814, -0.000004816,  0.000139089,  0.000177609, 533.791376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000177609,  0.000139089
2017-03-22 21:40:58.405470, slv, 42010afffe8a0002(unknown)/1,  0.000134858, -0.000004816,  0.000151451,  0.000177609, 528.975376953, D, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000177609,  0.000151451
2017-03-22 21:40:58.907476, slv, 42010afffe8a0002(unknown)/1,  0.000134858,  0.000008327,  0.000151451,  0.000108717, 528.975376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000108717,  0.000151451
2017-03-22 21:40:59.031536, slv, 42010afffe8a0002(unknown)/1,  0.000135017,  0.000008327,  0.000142393,  0.000108717, 537.302376953, D, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000108717,  0.000142393
2017-03-22 21:40:59.805987, slv, 42010afffe8a0002(unknown)/1,  0.000135007,  0.000008327,  0.000177711,  0.000108717, 537.302376953, D, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000108717,  0.000177711
2017-03-22 21:40:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135007, -0.000013119,  0.000177711,  0.000134909, 537.302376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000134909,  0.000177711
2017-03-22 21:41:00.004481, slv, 42010afffe8a0002(unknown)/1,  0.000135307, -0.000013119,  0.000195473,  0.000134909, 524.183376953, D, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000134909,  0.000195473
2017-03-22 21:41:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135307,  0.000006621,  0.000195473,  0.000148648, 524.183376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000148648,  0.000195473
2017-03-22 21:41:01.365926, slv, 42010afffe8a0002(unknown)/1,  0.000135565,  0.000006621,  0.000128370,  0.000148648, 530.804376953, D, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000148648,  0.000128370
2017-03-22 21:41:01.910200, slv, 42010afffe8a0002(unknown)/1,  0.000135565,  0.000001622,  0.000128370,  0.000125468, 530.804376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000125468,  0.000128370
2017-03-22 21:41:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135565, -0.000032496,  0.000128370,  0.000080668, 532.426376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000080668,  0.000128370
2017-03-22 21:41:03.183623, slv, 42010afffe8a0002(unknown)/1,  0.000135377, -0.000032496,  0.000136395,  0.000080668, 499.930376953, D, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000080668,  0.000136395
2017-03-22 21:41:03.907489, slv, 42010afffe8a0002(unknown)/1,  0.000135377, -0.000013351,  0.000136395,  0.000163571, 499.930376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000163571,  0.000136395
2017-03-22 21:41:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135377,  0.000004962,  0.000136395,  0.000117107, 486.579376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000117107,  0.000136395
2017-03-22 21:41:05.012252, slv, 42010afffe8a0002(unknown)/1,  0.000135114,  0.000004962,  0.000139913,  0.000117107, 491.541376953, D, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000117107,  0.000139913
2017-03-22 21:41:05.167306, slv, 42010afffe8a0002(unknown)/1,  0.000134926,  0.000004962,  0.000118085,  0.000117107, 491.541376953, D, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000117107,  0.000118085
2017-03-22 21:41:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134926, -0.000009216,  0.000118085,  0.000134764, 491.541376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000134764,  0.000118085
2017-03-22 21:41:06.527906, slv, 42010afffe8a0002(unknown)/1,  0.000134952, -0.000009216,  0.000176316,  0.000134764, 482.325376953, D, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000134764,  0.000176316
2017-03-22 21:41:06.908839, slv, 42010afffe8a0002(unknown)/1,  0.000134952, -0.000036141,  0.000176316,  0.000062832, 482.325376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000062832,  0.000176316
2017-03-22 21:41:07.823264, slv, 42010afffe8a0002(unknown)/1,  0.000134825, -0.000036141,  0.000133448,  0.000062832, 446.184376953, D, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000062832,  0.000133448
2017-03-22 21:41:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134825, -0.000031558,  0.000133448,  0.000143829, 446.184376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000143829,  0.000133448
2017-03-22 21:41:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134825, -0.000019511,  0.000133448,  0.000086799, 414.626376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000086799,  0.000133448
2017-03-22 21:41:09.622565, slv, 42010afffe8a0002(unknown)/1,  0.000134208, -0.000019511,  0.000098368,  0.000086799, 395.115376953, D, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000086799,  0.000098368
2017-03-22 21:41:09.854327, slv, 42010afffe8a0002(unknown)/1,  0.000133701, -0.000019511,  0.000134965,  0.000086799, 395.115376953, D, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000086799,  0.000134965
2017-03-22 21:41:09.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133701, -0.000025849,  0.000134965,  0.000130029, 395.115376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000130029,  0.000134965
2017-03-22 21:41:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133701, -0.000014865,  0.000134965,  0.000107642, 369.266376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000107642,  0.000134965
2017-03-22 21:41:11.415325, slv, 42010afffe8a0002(unknown)/1,  0.000133322, -0.000014865,  0.000108291,  0.000107642, 354.401376953, D, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000107642,  0.000108291
2017-03-22 21:41:11.909135, slv, 42010afffe8a0002(unknown)/1,  0.000133322, -0.000006951,  0.000108291,  0.000145478, 354.401376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000145478,  0.000108291
2017-03-22 21:41:12.040966, slv, 42010afffe8a0002(unknown)/1,  0.000133205, -0.000006951,  0.000141814,  0.000145478, 347.450376953, D, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000145478,  0.000141814
2017-03-22 21:41:12.238539, slv, 42010afffe8a0002(unknown)/1,  0.000133381, -0.000006951,  0.000145151,  0.000145478, 347.450376953, D, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000145478,  0.000145151
2017-03-22 21:41:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133381, -0.000003981,  0.000145151,  0.000113263, 347.450376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000113263,  0.000145151
2017-03-22 21:41:13.907523, slv, 42010afffe8a0002(unknown)/1,  0.000133381, -0.000001194,  0.000145151,  0.000151111, 343.469376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000151111,  0.000145151
2017-03-22 21:41:14.124608, slv, 42010afffe8a0002(unknown)/1,  0.000133446, -0.000001194,  0.000108425,  0.000151111, 342.275376953, D, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000151111,  0.000108425
2017-03-22 21:41:14.624475, slv, 42010afffe8a0002(unknown)/1,  0.000133454, -0.000001194,  0.000125303,  0.000151111, 342.275376953, D, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000151111,  0.000125303
2017-03-22 21:41:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133454,  0.000000287,  0.000125303,  0.000116297, 342.275376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000116297,  0.000125303
2017-03-22 21:41:15.743677, slv, 42010afffe8a0002(unknown)/1,  0.000133360,  0.000000287,  0.000117147,  0.000116297, 342.562376953, D, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000116297,  0.000117147
2017-03-22 21:41:15.907559, slv, 42010afffe8a0002(unknown)/1,  0.000133360,  0.000043994,  0.000117147,  0.000238505, 342.562376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000238505,  0.000117147
2017-03-22 21:41:16.909133, slv, 42010afffe8a0002(unknown)/1,  0.000133360,  0.000056484,  0.000117147,  0.000141185, 386.556376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000141185,  0.000117147
2017-03-22 21:41:17.129310, slv, 42010afffe8a0002(unknown)/1,  0.000133209,  0.000056484,  0.000120262,  0.000141185, 443.040376953, D, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000141185,  0.000120262
2017-03-22 21:41:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133209, -0.000000053,  0.000120262,  0.000125279, 443.040376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000125279,  0.000120262
2017-03-22 21:41:18.907490, slv, 42010afffe8a0002(unknown)/1,  0.000133209, -0.000000382,  0.000120262,  0.000140375, 442.987376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000140375,  0.000120262
2017-03-22 21:41:19.081965, slv, 42010afffe8a0002(unknown)/1,  0.000133217, -0.000000382,  0.000132966,  0.000140375, 442.605376953, D, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000140375,  0.000132966
2017-03-22 21:41:19.735759, slv, 42010afffe8a0002(unknown)/1,  0.000133260, -0.000000382,  0.000130097,  0.000140375, 442.605376953, D, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000140375,  0.000130097
2017-03-22 21:41:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000133260,  0.000003370,  0.000130097,  0.000132833, 442.605376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000132833,  0.000130097
2017-03-22 21:41:20.293770, slv, 42010afffe8a0002(unknown)/1,  0.000133201,  0.000003370,  0.000114569,  0.000132833, 445.975376953, D, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000132833,  0.000114569
2017-03-22 21:41:20.598219, slv, 42010afffe8a0002(unknown)/1,  0.000133296,  0.000003370,  0.000176905,  0.000132833, 445.975376953, D, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000132833,  0.000176905
2017-03-22 21:41:20.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133296,  0.000013804,  0.000176905,  0.000161331, 445.975376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000161331,  0.000176905
2017-03-22 21:41:21.718783, slv, 42010afffe8a0002(unknown)/1,  0.000133607,  0.000013804,  0.000141858,  0.000161331, 459.779376953, D, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000161331,  0.000141858
2017-03-22 21:41:21.909347, slv, 42010afffe8a0002(unknown)/1,  0.000133607,  0.000032027,  0.000141858,  0.000169627, 459.779376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000169627,  0.000141858
2017-03-22 21:41:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133607, -0.000003420,  0.000141858,  0.000090747, 491.806376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000090747,  0.000141858
2017-03-22 21:41:23.554788, slv, 42010afffe8a0002(unknown)/1,  0.000133731, -0.000003420,  0.000172151,  0.000090747, 488.386376953, D, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000090747,  0.000172151
2017-03-22 21:41:23.907545, slv, 42010afffe8a0002(unknown)/1,  0.000133731,  0.000030204,  0.000172151,  0.000236999, 488.386376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000236999,  0.000172151
2017-03-22 21:41:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133731,  0.000021231,  0.000172151,  0.000072924, 518.590376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000072924,  0.000172151
2017-03-22 21:41:25.005355, slv, 42010afffe8a0002(unknown)/1,  0.000133569,  0.000021231,  0.000157628,  0.000072924, 539.821376953, D, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000072924,  0.000157628
2017-03-22 21:41:25.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133569, -0.000037351,  0.000157628,  0.000119672, 539.821376953, S, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000119672,  0.000157628
2017-03-22 21:41:26.591155, slv, 42010afffe8a0002(unknown)/1,  0.000133424, -0.000037351,  0.000146936,  0.000119672, 502.470376953, D, 0.000134592, 401, 0.000005144, 25818, 453, 41,  0.000119672,  0.000146936
2017-03-22 21:41:26.908435, slv, 42010afffe8a0002(unknown)/1,  0.000133424, -0.000025462,  0.000146936,  0.000096396, 502.470376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000096396,  0.000146936
2017-03-22 21:41:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133424, -0.000020233,  0.000146936,  0.000129985, 477.008376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000129985,  0.000146936
2017-03-22 21:41:27.955291, slv, 42010afffe8a0002(unknown)/1,  0.000133397, -0.000020233,  0.000130220,  0.000129985, 456.775376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000129985,  0.000130220
2017-03-22 21:41:28.877794, slv, 42010afffe8a0002(unknown)/1,  0.000133303, -0.000020233,  0.000119236,  0.000129985, 456.775376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000129985,  0.000119236
2017-03-22 21:41:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133303, -0.000014719,  0.000119236,  0.000107302, 456.775376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000107302,  0.000119236
2017-03-22 21:41:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133303, -0.000011372,  0.000119236,  0.000136560, 442.056376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000136560,  0.000119236
2017-03-22 21:41:30.380335, slv, 42010afffe8a0002(unknown)/1,  0.000133190, -0.000011372,  0.000118512,  0.000136560, 430.684376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000136560,  0.000118512
2017-03-22 21:41:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133190, -0.000019118,  0.000118512,  0.000091697, 430.684376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000091697,  0.000118512
2017-03-22 21:41:31.131781, slv, 42010afffe8a0002(unknown)/1,  0.000132927, -0.000019118,  0.000118657,  0.000091697, 411.566376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000091697,  0.000118657
2017-03-22 21:41:31.908516, slv, 42010afffe8a0002(unknown)/1,  0.000132927,  0.000004207,  0.000118657,  0.000182833, 411.566376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000182833,  0.000118657
2017-03-22 21:41:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132927,  0.000002890,  0.000118657,  0.000088801, 415.773376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000088801,  0.000118657
2017-03-22 21:41:32.988892, slv, 42010afffe8a0002(unknown)/1,  0.000132525,  0.000002890,  0.000129576,  0.000088801, 418.663376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000088801,  0.000129576
2017-03-22 21:41:33.117327, slv, 42010afffe8a0002(unknown)/1,  0.000132045,  0.000002890,  0.000099952,  0.000088801, 418.663376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000088801,  0.000099952
2017-03-22 21:41:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132045, -0.000024066,  0.000099952,  0.000128038, 418.663376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000128038,  0.000099952
2017-03-22 21:41:34.643020, slv, 42010afffe8a0002(unknown)/1,  0.000131522, -0.000024066,  0.000077439,  0.000128038, 394.597376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000128038,  0.000077439
2017-03-22 21:41:34.698447, slv, 42010afffe8a0002(unknown)/1,  0.000131121, -0.000024066,  0.000089901,  0.000128038, 394.597376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000128038,  0.000089901
2017-03-22 21:41:34.907483, slv, 42010afffe8a0002(unknown)/1,  0.000131121,  0.000005443,  0.000089901,  0.000146014, 394.597376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000146014,  0.000089901
2017-03-22 21:41:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000131121,  0.000020119,  0.000089901,  0.000156468, 400.040376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000156468,  0.000089901
2017-03-22 21:41:36.188415, slv, 42010afffe8a0002(unknown)/1,  0.000131082,  0.000020119,  0.000139973,  0.000156468, 420.159376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000156468,  0.000139973
2017-03-22 21:41:36.908914, slv, 42010afffe8a0002(unknown)/1,  0.000131082,  0.000031141,  0.000139973,  0.000168018, 420.159376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000168018,  0.000139973
2017-03-22 21:41:37.531644, slv, 42010afffe8a0002(unknown)/1,  0.000131312,  0.000031141,  0.000118810,  0.000168018, 451.300376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000168018,  0.000118810
2017-03-22 21:41:37.907523, slv, 42010afffe8a0002(unknown)/1,  0.000131312,  0.000055948,  0.000118810,  0.000206272, 451.300376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000206272,  0.000118810
2017-03-22 21:41:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131312,  0.000023884,  0.000118810,  0.000104119, 507.248376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000104119,  0.000118810
2017-03-22 21:41:39.415527, slv, 42010afffe8a0002(unknown)/1,  0.000131433,  0.000023884,  0.000165376,  0.000104119, 531.132376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000104119,  0.000165376
2017-03-22 21:41:39.907487, slv, 42010afffe8a0002(unknown)/1,  0.000131433, -0.000004158,  0.000165376,  0.000150310, 531.132376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000150310,  0.000165376
2017-03-22 21:41:40.907486, slv, 42010afffe8a0002(unknown)/1,  0.000131433,  0.000010913,  0.000165376,  0.000134383, 526.974376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000134383,  0.000165376
2017-03-22 21:41:41.060306, slv, 42010afffe8a0002(unknown)/1,  0.000131491,  0.000010913,  0.000136688,  0.000134383, 537.887376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000134383,  0.000136688
2017-03-22 21:41:41.763847, slv, 42010afffe8a0002(unknown)/1,  0.000131428,  0.000010913,  0.000104383,  0.000134383, 537.887376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000134383,  0.000104383
2017-03-22 21:41:41.908536, slv, 42010afffe8a0002(unknown)/1,  0.000131428, -0.000006971,  0.000104383,  0.000114535, 537.887376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000114535,  0.000104383
2017-03-22 21:41:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131428, -0.000002890,  0.000104383,  0.000142540, 530.916376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000142540,  0.000104383
2017-03-22 21:41:42.943059, slv, 42010afffe8a0002(unknown)/1,  0.000131317, -0.000002890,  0.000116018,  0.000142540, 528.026376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000142540,  0.000116018
2017-03-22 21:41:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000131317, -0.000000034,  0.000116018,  0.000120137, 528.026376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000120137,  0.000116018
2017-03-22 21:41:44.387126, slv, 42010afffe8a0002(unknown)/1,  0.000131266, -0.000000034,  0.000133461,  0.000120137, 527.992376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000120137,  0.000133461
2017-03-22 21:41:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131266,  0.000002535,  0.000133461,  0.000147516, 527.992376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000147516,  0.000133461
2017-03-22 21:41:45.322129, slv, 42010afffe8a0002(unknown)/1,  0.000131170,  0.000002535,  0.000099366,  0.000147516, 530.527376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000147516,  0.000099366
2017-03-22 21:41:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131170,  0.000004667,  0.000099366,  0.000124254, 530.527376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000124254,  0.000099366
2017-03-22 21:41:46.062188, slv, 42010afffe8a0002(unknown)/1,  0.000131080,  0.000004667,  0.000130507,  0.000124254, 535.194376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000124254,  0.000130507
2017-03-22 21:41:46.131765, slv, 42010afffe8a0002(unknown)/1,  0.000131197,  0.000004667,  0.000175270,  0.000124254, 535.194376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000124254,  0.000175270
2017-03-22 21:41:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131197, -0.000012175,  0.000175270,  0.000113762, 535.194376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000113762,  0.000175270
2017-03-22 21:41:47.264293, slv, 42010afffe8a0002(unknown)/1,  0.000131257, -0.000012175,  0.000126909,  0.000113762, 523.019376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000113762,  0.000126909
2017-03-22 21:41:47.890258, slv, 42010afffe8a0002(unknown)/1,  0.000131112, -0.000012175,  0.000133384,  0.000113762, 523.019376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000113762,  0.000133384
2017-03-22 21:41:47.907505, slv, 42010afffe8a0002(unknown)/1,  0.000131112,  0.000012793,  0.000133384,  0.000174132, 523.019376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000174132,  0.000133384
2017-03-22 21:41:48.459458, slv, 42010afffe8a0002(unknown)/1,  0.000131186,  0.000012793,  0.000122102,  0.000174132, 535.812376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000174132,  0.000122102
2017-03-22 21:41:48.711094, slv, 42010afffe8a0002(unknown)/1,  0.000131418,  0.000012793,  0.000113726,  0.000174132, 535.812376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000174132,  0.000113726
2017-03-22 21:41:48.722485, slv, 42010afffe8a0002(unknown)/1,  0.000131663,  0.000012793,  0.000126429,  0.000174132, 535.812376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000174132,  0.000126429
2017-03-22 21:41:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131663,  0.000014514,  0.000126429,  0.000117670, 535.812376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000117670,  0.000126429
2017-03-22 21:41:49.244143, slv, 42010afffe8a0002(unknown)/1,  0.000131682,  0.000014514,  0.000113284,  0.000117670, 550.326376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000117670,  0.000113284
2017-03-22 21:41:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131682, -0.000000312,  0.000113284,  0.000145050, 550.326376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000145050,  0.000113284
2017-03-22 21:41:50.149535, slv, 42010afffe8a0002(unknown)/1,  0.000131610, -0.000000312,  0.000132219,  0.000145050, 550.014376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000145050,  0.000132219
2017-03-22 21:41:50.718718, slv, 42010afffe8a0002(unknown)/1,  0.000131785, -0.000000312,  0.000148838,  0.000145050, 550.014376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000145050,  0.000148838
2017-03-22 21:41:50.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131785,  0.000003494,  0.000148838,  0.000125405, 550.014376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000125405,  0.000148838
2017-03-22 21:41:51.544729, slv, 42010afffe8a0002(unknown)/1,  0.000131985,  0.000003494,  0.000159003,  0.000125405, 553.508376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000125405,  0.000159003
2017-03-22 21:41:51.570562, slv, 42010afffe8a0002(unknown)/1,  0.000132120,  0.000003494,  0.000152766,  0.000125405, 553.508376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000125405,  0.000152766
2017-03-22 21:41:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132120, -0.000017565,  0.000152766,  0.000103369, 553.508376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000103369,  0.000152766
2017-03-22 21:41:51.975542, slv, 42010afffe8a0002(unknown)/1,  0.000132119, -0.000017565,  0.000146766,  0.000103369, 535.943376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000103369,  0.000146766
2017-03-22 21:41:52.251861, slv, 42010afffe8a0002(unknown)/1,  0.000131921, -0.000017565,  0.000124377,  0.000103369, 535.943376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000103369,  0.000124377
2017-03-22 21:41:52.908584, slv, 42010afffe8a0002(unknown)/1,  0.000131921, -0.000011945,  0.000124377,  0.000136782, 535.943376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000136782,  0.000124377
2017-03-22 21:41:53.863343, slv, 42010afffe8a0002(unknown)/1,  0.000131835, -0.000011945,  0.000141041,  0.000136782, 523.998376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000136782,  0.000141041
2017-03-22 21:41:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131835, -0.000006212,  0.000141041,  0.000114550, 523.998376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000114550,  0.000141041
2017-03-22 21:41:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131835, -0.000015838,  0.000141041,  0.000117442, 517.786376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000117442,  0.000141041
2017-03-22 21:41:55.632342, slv, 42010afffe8a0002(unknown)/1,  0.000131945, -0.000015838,  0.000160208,  0.000117442, 501.948376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000117442,  0.000160208
2017-03-22 21:41:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131945, -0.000019136,  0.000160208,  0.000108065, 501.948376953, S, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000108065,  0.000160208
2017-03-22 21:41:56.831090, slv, 42010afffe8a0002(unknown)/1,  0.000131875, -0.000019136,  0.000124083,  0.000108065, 482.812376953, D, 0.000134084, 845, -0.000001043, 22271, 456, 68,  0.000108065,  0.000124083
2017-03-22 21:41:56.907493, slv, 42010afffe8a0002(unknown)/1,  0.000131875, -0.000000735,  0.000124083,  0.000154286, 482.812376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000154286,  0.000124083
2017-03-22 21:41:57.908719, slv, 42010afffe8a0002(unknown)/1,  0.000131875,  0.000014102,  0.000124083,  0.000137669, 482.077376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000137669,  0.000124083
2017-03-22 21:41:57.945073, slv, 42010afffe8a0002(unknown)/1,  0.000131818,  0.000014102,  0.000143032,  0.000137669, 496.179376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000137669,  0.000143032
2017-03-22 21:41:58.465275, slv, 42010afffe8a0002(unknown)/1,  0.000131933,  0.000014102,  0.000138422,  0.000137669, 496.179376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000137669,  0.000138422
2017-03-22 21:41:58.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131933, -0.000033069,  0.000138422,  0.000060000, 496.179376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000060000,  0.000138422
2017-03-22 21:41:59.521105, slv, 42010afffe8a0002(unknown)/1,  0.000131638, -0.000033069,  0.000116055,  0.000060000, 463.110376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000060000,  0.000116055
2017-03-22 21:41:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131638, -0.000017279,  0.000116055,  0.000169012, 463.110376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000169012,  0.000116055
2017-03-22 21:42:00.763262, slv, 42010afffe8a0002(unknown)/1,  0.000131215, -0.000017279,  0.000073112,  0.000169012, 445.831376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000169012,  0.000073112
2017-03-22 21:42:00.809134, slv, 42010afffe8a0002(unknown)/1,  0.000131360, -0.000017279,  0.000150955,  0.000169012, 445.831376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000169012,  0.000150955
2017-03-22 21:42:00.907481, slv, 42010afffe8a0002(unknown)/1,  0.000131360,  0.000019791,  0.000150955,  0.000133568, 445.831376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000133568,  0.000150955
2017-03-22 21:42:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131360, -0.000008178,  0.000150955,  0.000112795, 465.622376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000112795,  0.000150955
2017-03-22 21:42:01.920208, slv, 42010afffe8a0002(unknown)/1,  0.000131430, -0.000008178,  0.000110681,  0.000112795, 457.444376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000112795,  0.000110681
2017-03-22 21:42:02.652188, slv, 42010afffe8a0002(unknown)/1,  0.000131176, -0.000008178,  0.000124337,  0.000112795, 457.444376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000112795,  0.000124337
2017-03-22 21:42:02.908396, slv, 42010afffe8a0002(unknown)/1,  0.000131176, -0.000025717,  0.000124337,  0.000098306, 457.444376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000098306,  0.000124337
2017-03-22 21:42:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131176, -0.000005916,  0.000124337,  0.000152215, 431.727376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000152215,  0.000124337
2017-03-22 21:42:04.041110, slv, 42010afffe8a0002(unknown)/1,  0.000131185, -0.000005916,  0.000137542,  0.000152215, 425.811376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000152215,  0.000137542
2017-03-22 21:42:04.907497, slv, 42010afffe8a0002(unknown)/1,  0.000131185,  0.000020431,  0.000137542,  0.000151009, 425.811376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000151009,  0.000137542
2017-03-22 21:42:05.035888, slv, 42010afffe8a0002(unknown)/1,  0.000131357,  0.000020431,  0.000128089,  0.000151009, 446.242376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000151009,  0.000128089
2017-03-22 21:42:05.412610, slv, 42010afffe8a0002(unknown)/1,  0.000131578,  0.000020431,  0.000151815,  0.000151009, 446.242376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000151009,  0.000151815
2017-03-22 21:42:05.504965, slv, 42010afffe8a0002(unknown)/1,  0.000131967,  0.000020431,  0.000172051,  0.000151009, 446.242376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000151009,  0.000172051
2017-03-22 21:42:05.678733, slv, 42010afffe8a0002(unknown)/1,  0.000132263,  0.000020431,  0.000129577,  0.000151009, 446.242376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000151009,  0.000129577
2017-03-22 21:42:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132263,  0.000001503,  0.000129577,  0.000115444, 446.242376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000115444,  0.000129577
2017-03-22 21:42:06.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132263, -0.000011170,  0.000129577,  0.000126741, 447.745376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000126741,  0.000129577
2017-03-22 21:42:07.499345, slv, 42010afffe8a0002(unknown)/1,  0.000132445, -0.000011170,  0.000168357,  0.000126741, 436.575376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000126741,  0.000168357
2017-03-22 21:42:07.909019, slv, 42010afffe8a0002(unknown)/1,  0.000132445,  0.000012719,  0.000168357,  0.000163406, 436.575376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000163406,  0.000168357
2017-03-22 21:42:08.526706, slv, 42010afffe8a0002(unknown)/1,  0.000132742,  0.000012719,  0.000147428,  0.000163406, 449.294376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000163406,  0.000147428
2017-03-22 21:42:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132742,  0.000011448,  0.000147428,  0.000124677, 449.294376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000124677,  0.000147428
2017-03-22 21:42:09.440309, slv, 42010afffe8a0002(unknown)/1,  0.000132867,  0.000011448,  0.000127507,  0.000124677, 460.742376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000124677,  0.000127507
2017-03-22 21:42:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132867, -0.000011414,  0.000127507,  0.000118102, 460.742376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000118102,  0.000127507
2017-03-22 21:42:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132867, -0.000023370,  0.000127507,  0.000100891, 449.328376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000100891,  0.000127507
2017-03-22 21:42:11.330212, slv, 42010afffe8a0002(unknown)/1,  0.000132597, -0.000023370,  0.000109244,  0.000100891, 425.958376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000100891,  0.000109244
2017-03-22 21:42:11.490129, slv, 42010afffe8a0002(unknown)/1,  0.000132327, -0.000023370,  0.000150361,  0.000100891, 425.958376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000100891,  0.000150361
2017-03-22 21:42:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132327, -0.000013397,  0.000150361,  0.000137509, 425.958376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000137509,  0.000150361
2017-03-22 21:42:12.908686, slv, 42010afffe8a0002(unknown)/1,  0.000132327,  0.000007944,  0.000150361,  0.000143033, 412.561376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000143033,  0.000150361
2017-03-22 21:42:13.029561, slv, 42010afffe8a0002(unknown)/1,  0.000132216,  0.000007944,  0.000106690,  0.000143033, 420.505376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000143033,  0.000106690
2017-03-22 21:42:13.488567, slv, 42010afffe8a0002(unknown)/1,  0.000132209,  0.000007944,  0.000134232,  0.000143033, 420.505376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000143033,  0.000134232
2017-03-22 21:42:13.899748, slv, 42010afffe8a0002(unknown)/1,  0.000132174,  0.000007944,  0.000099683,  0.000143033, 420.505376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000143033,  0.000099683
2017-03-22 21:42:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000132174,  0.000005125,  0.000099683,  0.000131718, 420.505376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000131718,  0.000099683
2017-03-22 21:42:14.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132174,  0.000004546,  0.000099683,  0.000141722, 425.630376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000141722,  0.000099683
2017-03-22 21:42:15.450504, slv, 42010afffe8a0002(unknown)/1,  0.000132076,  0.000004546,  0.000119078,  0.000141722, 430.176376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000141722,  0.000119078
2017-03-22 21:42:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132076,  0.000004292,  0.000119078,  0.000131112, 430.176376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000131112,  0.000119078
2017-03-22 21:42:16.431020, slv, 42010afffe8a0002(unknown)/1,  0.000131949,  0.000004292,  0.000103847,  0.000131112, 434.468376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000131112,  0.000103847
2017-03-22 21:42:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131949, -0.000017217,  0.000103847,  0.000098479, 434.468376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000098479,  0.000103847
2017-03-22 21:42:17.747601, slv, 42010afffe8a0002(unknown)/1,  0.000131752, -0.000017217,  0.000144016,  0.000098479, 417.251376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000098479,  0.000144016
2017-03-22 21:42:17.867329, slv, 42010afffe8a0002(unknown)/1,  0.000131452, -0.000017217,  0.000109202,  0.000098479, 417.251376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000098479,  0.000109202
2017-03-22 21:42:17.908799, slv, 42010afffe8a0002(unknown)/1,  0.000131452,  0.000003168,  0.000109202,  0.000171258, 417.251376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000171258,  0.000109202
2017-03-22 21:42:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131452,  0.000003793,  0.000109202,  0.000099232, 420.419376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000099232,  0.000109202
2017-03-22 21:42:19.673673, slv, 42010afffe8a0002(unknown)/1,  0.000131134,  0.000003793,  0.000137429,  0.000099232, 424.212376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000099232,  0.000137429
2017-03-22 21:42:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000131134, -0.000011806,  0.000137429,  0.000139742, 424.212376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000139742,  0.000137429
2017-03-22 21:42:20.907503, slv, 42010afffe8a0002(unknown)/1,  0.000131134,  0.000026339,  0.000137429,  0.000175205, 412.406376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000175205,  0.000137429
2017-03-22 21:42:21.015896, slv, 42010afffe8a0002(unknown)/1,  0.000131190,  0.000026339,  0.000126997,  0.000175205, 438.745376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000175205,  0.000126997
2017-03-22 21:42:21.540481, slv, 42010afffe8a0002(unknown)/1,  0.000131513,  0.000026339,  0.000130087,  0.000175205, 438.745376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000175205,  0.000130087
2017-03-22 21:42:21.623143, slv, 42010afffe8a0002(unknown)/1,  0.000132060,  0.000026339,  0.000185592,  0.000175205, 438.745376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000175205,  0.000185592
2017-03-22 21:42:21.907493, slv, 42010afffe8a0002(unknown)/1,  0.000132060,  0.000025613,  0.000185592,  0.000139216, 438.745376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000139216,  0.000185592
2017-03-22 21:42:22.576630, slv, 42010afffe8a0002(unknown)/1,  0.000132589,  0.000025613,  0.000163661,  0.000139216, 464.358376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000139216,  0.000163661
2017-03-22 21:42:22.869960, slv, 42010afffe8a0002(unknown)/1,  0.000132761,  0.000025613,  0.000132358,  0.000139216, 464.358376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000139216,  0.000132358
2017-03-22 21:42:22.909129, slv, 42010afffe8a0002(unknown)/1,  0.000132761,  0.000012208,  0.000132358,  0.000150022, 464.358376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000150022,  0.000132358
2017-03-22 21:42:23.907666, slv, 42010afffe8a0002(unknown)/1,  0.000132761,  0.000018324,  0.000132358,  0.000152149, 476.566376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000152149,  0.000132358
2017-03-22 21:42:24.151254, slv, 42010afffe8a0002(unknown)/1,  0.000132934,  0.000018324,  0.000151662,  0.000152149, 494.890376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000152149,  0.000151662
2017-03-22 21:42:24.218552, slv, 42010afffe8a0002(unknown)/1,  0.000133187,  0.000018324,  0.000140461,  0.000152149, 494.890376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000152149,  0.000140461
2017-03-22 21:42:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133187, -0.000012218,  0.000140461,  0.000089362, 494.890376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000089362,  0.000140461
2017-03-22 21:42:25.031966, slv, 42010afffe8a0002(unknown)/1,  0.000133049, -0.000012218,  0.000115388,  0.000089362, 482.672376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000089362,  0.000115388
2017-03-22 21:42:25.368909, slv, 42010afffe8a0002(unknown)/1,  0.000132790, -0.000012218,  0.000171717,  0.000089362, 482.672376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000089362,  0.000171717
2017-03-22 21:42:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000132790, -0.000018283,  0.000171717,  0.000140049, 482.672376953, S, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000140049,  0.000171717
2017-03-22 21:42:26.678264, slv, 42010afffe8a0002(unknown)/1,  0.000132789, -0.000018283,  0.000129770,  0.000140049, 464.389376953, D, 0.000131767, 653, -0.000000655, 17936, 492, 52,  0.000140049,  0.000129770
2017-03-22 21:42:26.908028, slv, 42010afffe8a0002(unknown)/1,  0.000132789,  0.000275918,  0.000129770,  0.000677367, 464.389376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000677367,  0.000129770
2017-03-22 21:42:27.537384, slv, 42010afffe8a0002(unknown)/1,  0.000135057,  0.000275918,  0.000164536,  0.000677367, 740.307376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000677367,  0.000164536
2017-03-22 21:42:27.908465, slv, 42010afffe8a0002(unknown)/1,  0.000135057,  0.000257696,  0.000164536,  0.000105870, 740.307376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000105870,  0.000164536
2017-03-22 21:42:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135057, -0.000056886,  0.000164536,  0.000050471, 998.003376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000050471,  0.000164536
2017-03-22 21:42:28.985195, slv, 42010afffe8a0002(unknown)/1,  0.000137141, -0.000056886,  0.000181316,  0.000050471, 941.117376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000050471,  0.000181316
2017-03-22 21:42:29.026517, slv, 42010afffe8a0002(unknown)/1,  0.000136957, -0.000056886,  0.000219249,  0.000050471, 941.117376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000050471,  0.000219249
2017-03-22 21:42:29.274363, slv, 42010afffe8a0002(unknown)/1,  0.000136907, -0.000056886,  0.000214762,  0.000050471, 941.117376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000050471,  0.000214762
2017-03-22 21:42:29.716760, slv, 42010afffe8a0002(unknown)/1,  0.000136612, -0.000056886,  0.000156444,  0.000050471, 941.117376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000050471,  0.000156444
2017-03-22 21:42:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136612, -0.000064334,  0.000156444,  0.000092529, 941.117376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000092529,  0.000156444
2017-03-22 21:42:30.134477, slv, 42010afffe8a0002(unknown)/1,  0.000136250, -0.000064334,  0.000154396,  0.000092529, 876.783376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000092529,  0.000154396
2017-03-22 21:42:30.474553, slv, 42010afffe8a0002(unknown)/1,  0.000136193, -0.000064334,  0.000191012,  0.000092529, 876.783376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000092529,  0.000191012
2017-03-22 21:42:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136193, -0.000040208,  0.000191012,  0.000099859, 876.783376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000099859,  0.000191012
2017-03-22 21:42:31.090645, slv, 42010afffe8a0002(unknown)/1,  0.000136148, -0.000040208,  0.000149865,  0.000099859, 836.575376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000099859,  0.000149865
2017-03-22 21:42:31.328792, slv, 42010afffe8a0002(unknown)/1,  0.000135984, -0.000040208,  0.000152926,  0.000099859, 836.575376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000099859,  0.000152926
2017-03-22 21:42:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135984, -0.000016779,  0.000152926,  0.000138760, 836.575376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000138760,  0.000152926
2017-03-22 21:42:32.696041, slv, 42010afffe8a0002(unknown)/1,  0.000135950, -0.000016779,  0.000143706,  0.000138760, 819.796376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000138760,  0.000143706
2017-03-22 21:42:32.908964, slv, 42010afffe8a0002(unknown)/1,  0.000135950, -0.000033087,  0.000143706,  0.000067000, 819.796376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000067000,  0.000143706
2017-03-22 21:42:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135950, -0.000036634,  0.000143706,  0.000131632, 786.709376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000131632,  0.000143706
2017-03-22 21:42:34.225764, slv, 42010afffe8a0002(unknown)/1,  0.000136152, -0.000036634,  0.000181414,  0.000131632, 750.075376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000131632,  0.000181414
2017-03-22 21:42:34.353718, slv, 42010afffe8a0002(unknown)/1,  0.000136558, -0.000036634,  0.000203792,  0.000131632, 750.075376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000131632,  0.000203792
2017-03-22 21:42:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000136558, -0.000038311,  0.000203792,  0.000064254, 750.075376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000064254,  0.000203792
2017-03-22 21:42:35.880490, slv, 42010afffe8a0002(unknown)/1,  0.000136553, -0.000038311,  0.000145273,  0.000064254, 711.764376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000064254,  0.000145273
2017-03-22 21:42:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136553, -0.000061109,  0.000145273,  0.000086639, 711.764376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000086639,  0.000145273
2017-03-22 21:42:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136553, -0.000053994,  0.000145273,  0.000078478, 650.655376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000078478,  0.000145273
2017-03-22 21:42:36.949458, slv, 42010afffe8a0002(unknown)/1,  0.000136070, -0.000053994,  0.000134583,  0.000078478, 596.661376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000078478,  0.000134583
2017-03-22 21:42:37.536241, slv, 42010afffe8a0002(unknown)/1,  0.000135688, -0.000053994,  0.000155008,  0.000078478, 596.661376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000078478,  0.000155008
2017-03-22 21:42:37.908511, slv, 42010afffe8a0002(unknown)/1,  0.000135688, -0.000006282,  0.000155008,  0.000181199, 596.661376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000181199,  0.000155008
2017-03-22 21:42:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135688,  0.000012217,  0.000155008,  0.000114611, 590.379376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000114611,  0.000155008
2017-03-22 21:42:39.474175, slv, 42010afffe8a0002(unknown)/1,  0.000135397,  0.000012217,  0.000120152,  0.000114611, 602.596376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000114611,  0.000120152
2017-03-22 21:42:39.907582, slv, 42010afffe8a0002(unknown)/1,  0.000135397, -0.000019721,  0.000120152,  0.000117030, 602.596376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000117030,  0.000120152
2017-03-22 21:42:40.093795, slv, 42010afffe8a0002(unknown)/1,  0.000135272, -0.000019721,  0.000157897,  0.000117030, 582.875376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000117030,  0.000157897
2017-03-22 21:42:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135272, -0.000021036,  0.000157897,  0.000111566, 582.875376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000111566,  0.000157897
2017-03-22 21:42:41.660875, slv, 42010afffe8a0002(unknown)/1,  0.000135314, -0.000021036,  0.000165277,  0.000111566, 561.839376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000111566,  0.000165277
2017-03-22 21:42:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135314, -0.000027300,  0.000165277,  0.000104420, 561.839376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000104420,  0.000165277
2017-03-22 21:42:42.908831, slv, 42010afffe8a0002(unknown)/1,  0.000135314, -0.000031369,  0.000165277,  0.000103470, 534.539376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000103470,  0.000165277
2017-03-22 21:42:42.915131, slv, 42010afffe8a0002(unknown)/1,  0.000135186, -0.000031369,  0.000128283,  0.000103470, 503.170376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000103470,  0.000128283
2017-03-22 21:42:43.654318, slv, 42010afffe8a0002(unknown)/1,  0.000135005, -0.000031369,  0.000159125,  0.000103470, 503.170376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000103470,  0.000159125
2017-03-22 21:42:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135005, -0.000017716,  0.000159125,  0.000131417, 503.170376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000131417,  0.000159125
2017-03-22 21:42:44.907514, slv, 42010afffe8a0002(unknown)/1,  0.000135005,  0.000030755,  0.000159125,  0.000200104, 485.454376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000200104,  0.000159125
2017-03-22 21:42:45.027627, slv, 42010afffe8a0002(unknown)/1,  0.000135199,  0.000030755,  0.000126899,  0.000200104, 516.209376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000200104,  0.000126899
2017-03-22 21:42:45.623951, slv, 42010afffe8a0002(unknown)/1,  0.000135730,  0.000030755,  0.000149727,  0.000200104, 516.209376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000200104,  0.000149727
2017-03-22 21:42:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135730,  0.000019691,  0.000149727,  0.000110014, 516.209376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000110014,  0.000149727
2017-03-22 21:42:46.887534, slv, 42010afffe8a0002(unknown)/1,  0.000136004,  0.000019691,  0.000153251,  0.000110014, 535.900376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000110014,  0.000153251
2017-03-22 21:42:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136004, -0.000024870,  0.000153251,  0.000111979, 535.900376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000111979,  0.000153251
2017-03-22 21:42:47.907495, slv, 42010afffe8a0002(unknown)/1,  0.000136004, -0.000021308,  0.000153251,  0.000117411, 511.030376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000117411,  0.000153251
2017-03-22 21:42:48.343295, slv, 42010afffe8a0002(unknown)/1,  0.000135918, -0.000021308,  0.000141236,  0.000117411, 489.722376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000117411,  0.000141236
2017-03-22 21:42:48.907469, slv, 42010afffe8a0002(unknown)/1,  0.000135918,  0.000004082,  0.000141236,  0.000162674, 489.722376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000162674,  0.000141236
2017-03-22 21:42:49.892980, slv, 42010afffe8a0002(unknown)/1,  0.000135870,  0.000004082,  0.000110069,  0.000162674, 493.804376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000162674,  0.000110069
2017-03-22 21:42:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135870,  0.000018946,  0.000110069,  0.000147007, 493.804376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000147007,  0.000110069
2017-03-22 21:42:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135870, -0.000001327,  0.000110069,  0.000122080, 512.750376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000122080,  0.000110069
2017-03-22 21:42:51.455014, slv, 42010afffe8a0002(unknown)/1,  0.000135848, -0.000001327,  0.000143031,  0.000122080, 511.423376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000122080,  0.000143031
2017-03-22 21:42:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135848, -0.000004826,  0.000143031,  0.000139987, 511.423376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000139987,  0.000143031
2017-03-22 21:42:52.191859, slv, 42010afffe8a0002(unknown)/1,  0.000135855, -0.000004826,  0.000140092,  0.000139987, 506.597376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000139987,  0.000140092
2017-03-22 21:42:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135855, -0.000026977,  0.000140092,  0.000077762, 506.597376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000077762,  0.000140092
2017-03-22 21:42:53.808675, slv, 42010afffe8a0002(unknown)/1,  0.000135689, -0.000026977,  0.000143211,  0.000077762, 479.620376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000077762,  0.000143211
2017-03-22 21:42:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135689, -0.000027129,  0.000143211,  0.000139524, 479.620376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000139524,  0.000143211
2017-03-22 21:42:54.178875, slv, 42010afffe8a0002(unknown)/1,  0.000135606, -0.000027129,  0.000161119,  0.000139524, 452.491376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000139524,  0.000161119
2017-03-22 21:42:54.907522, slv, 42010afffe8a0002(unknown)/1,  0.000135606,  0.000008267,  0.000161119,  0.000148307, 452.491376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000148307,  0.000161119
2017-03-22 21:42:55.252457, slv, 42010afffe8a0002(unknown)/1,  0.000135718,  0.000008267,  0.000122067,  0.000148307, 460.758376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000148307,  0.000122067
2017-03-22 21:42:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135718,  0.000007098,  0.000122067,  0.000137214, 460.758376953, S, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000137214,  0.000122067
2017-03-22 21:42:56.178520, slv, 42010afffe8a0002(unknown)/1,  0.000135649,  0.000007098,  0.000117602,  0.000137214, 467.856376953, D, 0.000132049, 621, -0.000000614, 15904, 447, 24,  0.000137214,  0.000117602
2017-03-22 21:42:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135649, -0.000009236,  0.000117602,  0.000115681, 467.856376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000115681,  0.000117602
2017-03-22 21:42:57.407567, slv, 42010afffe8a0002(unknown)/1,  0.000135535, -0.000009236,  0.000142813,  0.000115681, 458.620376953, D, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000115681,  0.000142813
2017-03-22 21:42:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135535,  0.000005959,  0.000142813,  0.000167422, 458.620376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000167422,  0.000142813
2017-03-22 21:42:57.928811, slv, 42010afffe8a0002(unknown)/1,  0.000135673,  0.000005959,  0.000151528,  0.000167422, 464.579376953, D, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000167422,  0.000151528
2017-03-22 21:42:58.895969, slv, 42010afffe8a0002(unknown)/1,  0.000135892,  0.000005959,  0.000112303,  0.000167422, 464.579376953, D, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000167422,  0.000112303
2017-03-22 21:42:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135892, -0.000008797,  0.000112303,  0.000086412, 464.579376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000086412,  0.000112303
2017-03-22 21:42:59.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135892, -0.000028487,  0.000112303,  0.000128398, 455.782376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000128398,  0.000112303
2017-03-22 21:43:00.372712, slv, 42010afffe8a0002(unknown)/1,  0.000135873, -0.000028487,  0.000130597,  0.000128398, 427.295376953, D, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000128398,  0.000130597
2017-03-22 21:43:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135873, -0.000021426,  0.000130597,  0.000100515, 427.295376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000100515,  0.000130597
2017-03-22 21:43:01.336331, slv, 42010afffe8a0002(unknown)/1,  0.000135678, -0.000021426,  0.000134065,  0.000100515, 405.869376953, D, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000100515,  0.000134065
2017-03-22 21:43:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135678, -0.000009425,  0.000134065,  0.000152186, 405.869376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000152186,  0.000134065
2017-03-22 21:43:02.721077, slv, 42010afffe8a0002(unknown)/1,  0.000135497, -0.000009425,  0.000109722,  0.000152186, 396.444376953, D, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000152186,  0.000109722
2017-03-22 21:43:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135497, -0.000009042,  0.000109722,  0.000100905, 396.444376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000100905,  0.000109722
2017-03-22 21:43:03.911231, slv, 42010afffe8a0002(unknown)/1,  0.000135497, -0.000013258,  0.000109722,  0.000143573, 387.402376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000143573,  0.000109722
2017-03-22 21:43:04.537701, slv, 42010afffe8a0002(unknown)/1,  0.000135528, -0.000013258,  0.000144560,  0.000143573, 374.144376953, D, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000143573,  0.000144560
2017-03-22 21:43:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135528, -0.000009838,  0.000144560,  0.000107776, 374.144376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000107776,  0.000144560
2017-03-22 21:43:05.907530, slv, 42010afffe8a0002(unknown)/1,  0.000135528, -0.000000446,  0.000144560,  0.000162389, 364.306376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000162389,  0.000144560
2017-03-22 21:43:06.117296, slv, 42010afffe8a0002(unknown)/1,  0.000135631, -0.000000446,  0.000117933,  0.000162389, 363.860376953, D, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000162389,  0.000117933
2017-03-22 21:43:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000135631,  0.000016511,  0.000117933,  0.000141793, 363.860376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000141793,  0.000117933
2017-03-22 21:43:07.740108, slv, 42010afffe8a0002(unknown)/1,  0.000135873,  0.000016511,  0.000182242,  0.000141793, 380.371376953, D, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000141793,  0.000182242
2017-03-22 21:43:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000135873,  0.000024604,  0.000182242,  0.000178919, 380.371376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000178919,  0.000182242
2017-03-22 21:43:08.908965, slv, 42010afffe8a0002(unknown)/1,  0.000135873,  0.000012634,  0.000182242,  0.000118095, 404.975376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000118095,  0.000182242
2017-03-22 21:43:08.923694, slv, 42010afffe8a0002(unknown)/1,  0.000135849,  0.000012634,  0.000095225,  0.000118095, 417.609376953, D, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000118095,  0.000095225
2017-03-22 21:43:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135849, -0.000014216,  0.000095225,  0.000125195, 417.609376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000125195,  0.000095225
2017-03-22 21:43:10.032956, slv, 42010afffe8a0002(unknown)/1,  0.000135668, -0.000014216,  0.000158620,  0.000125195, 403.393376953, D, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000125195,  0.000158620
2017-03-22 21:43:10.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135668,  0.000007198,  0.000158620,  0.000160719, 403.393376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000160719,  0.000158620
2017-03-22 21:43:11.783417, slv, 42010afffe8a0002(unknown)/1,  0.000135797,  0.000007198,  0.000131164,  0.000160719, 410.591376953, D, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000160719,  0.000131164
2017-03-22 21:43:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135797,  0.000011074,  0.000131164,  0.000132894, 410.591376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000132894,  0.000131164
2017-03-22 21:43:12.493831, slv, 42010afffe8a0002(unknown)/1,  0.000135878,  0.000011074,  0.000139172,  0.000132894, 421.665376953, D, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000132894,  0.000139172
2017-03-22 21:43:12.671926, slv, 42010afffe8a0002(unknown)/1,  0.000136033,  0.000011074,  0.000178212,  0.000132894, 421.665376953, D, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000132894,  0.000178212
2017-03-22 21:43:12.907483, slv, 42010afffe8a0002(unknown)/1,  0.000136033,  0.000005115,  0.000178212,  0.000149166, 421.665376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000149166,  0.000178212
2017-03-22 21:43:13.009015, slv, 42010afffe8a0002(unknown)/1,  0.000136211,  0.000005115,  0.000129349,  0.000149166, 426.780376953, D, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000149166,  0.000129349
2017-03-22 21:43:13.657255, slv, 42010afffe8a0002(unknown)/1,  0.000136280,  0.000005115,  0.000134806,  0.000149166, 426.780376953, D, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000149166,  0.000134806
2017-03-22 21:43:13.908972, slv, 42010afffe8a0002(unknown)/1,  0.000136280,  0.000044041,  0.000134806,  0.000211231, 426.780376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000211231,  0.000134806
2017-03-22 21:43:14.454671, slv, 42010afffe8a0002(unknown)/1,  0.000136513,  0.000044041,  0.000109598,  0.000211231, 470.821376953, D, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000211231,  0.000109598
2017-03-22 21:43:14.907500, slv, 42010afffe8a0002(unknown)/1,  0.000136513,  0.000048845,  0.000109598,  0.000159254, 470.821376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000159254,  0.000109598
2017-03-22 21:43:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136513,  0.000014579,  0.000109598,  0.000142932, 519.666376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000142932,  0.000109598
2017-03-22 21:43:16.358808, slv, 42010afffe8a0002(unknown)/1,  0.000136835,  0.000014579,  0.000164688,  0.000142932, 534.245376953, D, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000142932,  0.000164688
2017-03-22 21:43:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000136835, -0.000022224,  0.000164688,  0.000085969, 534.245376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000085969,  0.000164688
2017-03-22 21:43:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136835, -0.000020764,  0.000164688,  0.000146173, 512.021376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000146173,  0.000164688
2017-03-22 21:43:18.261269, slv, 42010afffe8a0002(unknown)/1,  0.000137042, -0.000020764,  0.000146577,  0.000146173, 491.257376953, D, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000146173,  0.000146577
2017-03-22 21:43:18.910263, slv, 42010afffe8a0002(unknown)/1,  0.000137042, -0.000004341,  0.000146577,  0.000119022, 491.257376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000119022,  0.000146577
2017-03-22 21:43:19.797698, slv, 42010afffe8a0002(unknown)/1,  0.000137013, -0.000004341,  0.000129012,  0.000119022, 486.916376953, D, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000119022,  0.000129012
2017-03-22 21:43:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137013, -0.000011520,  0.000129012,  0.000131993, 486.916376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000131993,  0.000129012
2017-03-22 21:43:20.907540, slv, 42010afffe8a0002(unknown)/1,  0.000137013,  0.000012911,  0.000129012,  0.000167855, 475.396376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000167855,  0.000129012
2017-03-22 21:43:21.074927, slv, 42010afffe8a0002(unknown)/1,  0.000136761,  0.000012911,  0.000067748,  0.000167855, 488.307376953, D, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000167855,  0.000067748
2017-03-22 21:43:21.573722, slv, 42010afffe8a0002(unknown)/1,  0.000136715,  0.000012911,  0.000131803,  0.000167855, 488.307376953, D, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000167855,  0.000131803
2017-03-22 21:43:21.907577, slv, 42010afffe8a0002(unknown)/1,  0.000136715,  0.000040531,  0.000131803,  0.000186936, 488.307376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000186936,  0.000131803
2017-03-22 21:43:22.373573, slv, 42010afffe8a0002(unknown)/1,  0.000136937,  0.000040531,  0.000117094,  0.000186936, 528.838376953, D, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000186936,  0.000117094
2017-03-22 21:43:22.907491, slv, 42010afffe8a0002(unknown)/1,  0.000136937,  0.000031875,  0.000117094,  0.000150467, 528.838376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000150467,  0.000117094
2017-03-22 21:43:23.106495, slv, 42010afffe8a0002(unknown)/1,  0.000137064,  0.000031875,  0.000125708,  0.000150467, 560.713376953, D, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000150467,  0.000125708
2017-03-22 21:43:23.154708, slv, 42010afffe8a0002(unknown)/1,  0.000137098,  0.000031875,  0.000130216,  0.000150467, 560.713376953, D, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000150467,  0.000130216
2017-03-22 21:43:23.511379, slv, 42010afffe8a0002(unknown)/1,  0.000137381,  0.000031875,  0.000189590,  0.000150467, 560.713376953, D, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000150467,  0.000189590
2017-03-22 21:43:23.908763, slv, 42010afffe8a0002(unknown)/1,  0.000137381,  0.000031386,  0.000189590,  0.000186623, 560.713376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000186623,  0.000189590
2017-03-22 21:43:24.907489, slv, 42010afffe8a0002(unknown)/1,  0.000137381,  0.000037438,  0.000189590,  0.000163015, 592.099376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000163015,  0.000189590
2017-03-22 21:43:24.980946, slv, 42010afffe8a0002(unknown)/1,  0.000137774,  0.000037438,  0.000147114,  0.000163015, 629.537376953, D, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000163015,  0.000147114
2017-03-22 21:43:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000137774,  0.000019120,  0.000147114,  0.000150381, 629.537376953, S, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000150381,  0.000147114
2017-03-22 21:43:26.645887, slv, 42010afffe8a0002(unknown)/1,  0.000138062,  0.000019120,  0.000164290,  0.000150381, 648.657376953, D, 0.000135919, 554, 0.000000116, 76523, 617, 156,  0.000150381,  0.000164290
2017-03-22 21:43:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138062, -0.000016115,  0.000164290,  0.000093225, 648.657376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000093225,  0.000164290
2017-03-22 21:43:27.372406, slv, 42010afffe8a0002(unknown)/1,  0.000138007, -0.000016115,  0.000130333,  0.000093225, 632.542376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000093225,  0.000130333
2017-03-22 21:43:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138007, -0.000028917,  0.000130333,  0.000125009, 632.542376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000125009,  0.000130333
2017-03-22 21:43:27.915474, slv, 42010afffe8a0002(unknown)/1,  0.000137849, -0.000028917,  0.000163051,  0.000125009, 603.625376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000125009,  0.000163051
2017-03-22 21:43:28.506365, slv, 42010afffe8a0002(unknown)/1,  0.000137923, -0.000028917,  0.000157308,  0.000125009, 603.625376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000125009,  0.000157308
2017-03-22 21:43:28.908668, slv, 42010afffe8a0002(unknown)/1,  0.000137923, -0.000011815,  0.000157308,  0.000127290, 603.625376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000127290,  0.000157308
2017-03-22 21:43:29.907499, slv, 42010afffe8a0002(unknown)/1,  0.000137923,  0.000013091,  0.000157308,  0.000174738, 591.810376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000174738,  0.000157308
2017-03-22 21:43:30.461849, slv, 42010afffe8a0002(unknown)/1,  0.000138149,  0.000013091,  0.000152393,  0.000174738, 604.901376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000174738,  0.000152393
2017-03-22 21:43:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000138149, -0.000016731,  0.000152393,  0.000067872, 604.901376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000067872,  0.000152393
2017-03-22 21:43:31.526020, slv, 42010afffe8a0002(unknown)/1,  0.000138033, -0.000016731,  0.000127959,  0.000067872, 588.170376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000067872,  0.000127959
2017-03-22 21:43:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138033, -0.000024755,  0.000127959,  0.000158800, 588.170376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000158800,  0.000127959
2017-03-22 21:43:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000138033, -0.000016248,  0.000127959,  0.000084770, 563.415376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000084770,  0.000127959
2017-03-22 21:43:33.083953, slv, 42010afffe8a0002(unknown)/1,  0.000137537, -0.000016248,  0.000144448,  0.000084770, 547.167376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000084770,  0.000144448
2017-03-22 21:43:33.908889, slv, 42010afffe8a0002(unknown)/1,  0.000137537, -0.000021603,  0.000144448,  0.000147594, 547.167376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000147594,  0.000144448
2017-03-22 21:43:34.516013, slv, 42010afffe8a0002(unknown)/1,  0.000137430, -0.000021603,  0.000145905,  0.000147594, 525.564376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000147594,  0.000145905
2017-03-22 21:43:34.543627, slv, 42010afffe8a0002(unknown)/1,  0.000137541, -0.000021603,  0.000136983,  0.000147594, 525.564376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000147594,  0.000136983
2017-03-22 21:43:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137541, -0.000013667,  0.000136983,  0.000100150, 525.564376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000100150,  0.000136983
2017-03-22 21:43:35.486174, slv, 42010afffe8a0002(unknown)/1,  0.000137447, -0.000013667,  0.000141414,  0.000100150, 511.897376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000100150,  0.000141414
2017-03-22 21:43:35.907516, slv, 42010afffe8a0002(unknown)/1,  0.000137447,  0.000008041,  0.000141414,  0.000190920, 511.897376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000190920,  0.000141414
2017-03-22 21:43:36.734630, slv, 42010afffe8a0002(unknown)/1,  0.000137451,  0.000008041,  0.000118453,  0.000190920, 519.938376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000190920,  0.000118453
2017-03-22 21:43:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137451,  0.000003240,  0.000118453,  0.000090459, 519.938376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000090459,  0.000118453
2017-03-22 21:43:37.907536, slv, 42010afffe8a0002(unknown)/1,  0.000137451, -0.000014479,  0.000118453,  0.000155486, 523.178376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000155486,  0.000118453
2017-03-22 21:43:38.341787, slv, 42010afffe8a0002(unknown)/1,  0.000137595, -0.000014479,  0.000121824,  0.000155486, 508.699376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000155486,  0.000121824
2017-03-22 21:43:38.906914, slv, 42010afffe8a0002(unknown)/1,  0.000137714, -0.000014479,  0.000147957,  0.000155486, 508.699376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000155486,  0.000147957
2017-03-22 21:43:38.908800, slv, 42010afffe8a0002(unknown)/1,  0.000137714, -0.000042171,  0.000147957,  0.000035338, 508.699376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000035338,  0.000147957
2017-03-22 21:43:39.339042, slv, 42010afffe8a0002(unknown)/1,  0.000137391, -0.000042171,  0.000129503,  0.000035338, 466.528376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000035338,  0.000129503
2017-03-22 21:43:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137391, -0.000062440,  0.000129503,  0.000114886, 466.528376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000114886,  0.000129503
2017-03-22 21:43:40.055194, slv, 42010afffe8a0002(unknown)/1,  0.000137026, -0.000062440,  0.000176359,  0.000114886, 404.088376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000114886,  0.000176359
2017-03-22 21:43:40.370605, slv, 42010afffe8a0002(unknown)/1,  0.000136990, -0.000062440,  0.000132796,  0.000114886, 404.088376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000114886,  0.000132796
2017-03-22 21:43:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136990, -0.000007144,  0.000132796,  0.000145206, 404.088376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000145206,  0.000132796
2017-03-22 21:43:41.512957, slv, 42010afffe8a0002(unknown)/1,  0.000136819, -0.000007144,  0.000111320,  0.000145206, 396.944376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000145206,  0.000111320
2017-03-22 21:43:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136819,  0.000017283,  0.000111320,  0.000163170, 396.944376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000163170,  0.000111320
2017-03-22 21:43:42.406950, slv, 42010afffe8a0002(unknown)/1,  0.000136768,  0.000017283,  0.000114518,  0.000163170, 414.227376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000163170,  0.000114518
2017-03-22 21:43:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136768, -0.000007049,  0.000114518,  0.000096320, 414.227376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000096320,  0.000114518
2017-03-22 21:43:43.059406, slv, 42010afffe8a0002(unknown)/1,  0.000136749, -0.000007049,  0.000168080,  0.000096320, 407.178376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000096320,  0.000168080
2017-03-22 21:43:43.918277, slv, 42010afffe8a0002(unknown)/1,  0.000136749, -0.000015492,  0.000168080,  0.000146213, 407.178376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000146213,  0.000168080
2017-03-22 21:43:44.849861, slv, 42010afffe8a0002(unknown)/1,  0.000136644, -0.000015492,  0.000109496,  0.000146213, 391.686376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000146213,  0.000109496
2017-03-22 21:43:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136644, -0.000010404,  0.000109496,  0.000106372, 391.686376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000106372,  0.000109496
2017-03-22 21:43:45.907503, slv, 42010afffe8a0002(unknown)/1,  0.000136644, -0.000015089,  0.000109496,  0.000136739, 381.282376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000136739,  0.000109496
2017-03-22 21:43:46.541282, slv, 42010afffe8a0002(unknown)/1,  0.000136665, -0.000015089,  0.000159613,  0.000136739, 366.193376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000136739,  0.000159613
2017-03-22 21:43:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136665,  0.000001266,  0.000159613,  0.000139103, 366.193376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000139103,  0.000159613
2017-03-22 21:43:47.097596, slv, 42010afffe8a0002(unknown)/1,  0.000136673,  0.000001266,  0.000113264,  0.000139103, 367.459376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000139103,  0.000113264
2017-03-22 21:43:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000136673,  0.000030297,  0.000113264,  0.000194829, 367.459376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000194829,  0.000113264
2017-03-22 21:43:48.790442, slv, 42010afffe8a0002(unknown)/1,  0.000136684,  0.000030297,  0.000102224,  0.000194829, 397.756376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000194829,  0.000102224
2017-03-22 21:43:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136684,  0.000008568,  0.000102224,  0.000095664, 397.756376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000095664,  0.000102224
2017-03-22 21:43:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000136684, -0.000027293,  0.000102224,  0.000123118, 406.324376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000123118,  0.000102224
2017-03-22 21:43:50.018038, slv, 42010afffe8a0002(unknown)/1,  0.000136581, -0.000027293,  0.000100158,  0.000123118, 379.031376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000123118,  0.000100158
2017-03-22 21:43:50.907496, slv, 42010afffe8a0002(unknown)/1,  0.000136581,  0.000006433,  0.000100158,  0.000163013, 379.031376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000163013,  0.000100158
2017-03-22 21:43:51.851579, slv, 42010afffe8a0002(unknown)/1,  0.000136358,  0.000006433,  0.000103010,  0.000163013, 385.464376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000163013,  0.000103010
2017-03-22 21:43:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000136358,  0.000020770,  0.000103010,  0.000151467, 385.464376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000151467,  0.000103010
2017-03-22 21:43:52.042956, slv, 42010afffe8a0002(unknown)/1,  0.000136262,  0.000020770,  0.000103339,  0.000151467, 406.234376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000151467,  0.000103339
2017-03-22 21:43:52.070301, slv, 42010afffe8a0002(unknown)/1,  0.000136168,  0.000020770,  0.000114753,  0.000151467, 406.234376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000151467,  0.000114753
2017-03-22 21:43:52.636555, slv, 42010afffe8a0002(unknown)/1,  0.000136064,  0.000020770,  0.000100269,  0.000151467, 406.234376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000151467,  0.000100269
2017-03-22 21:43:52.875985, slv, 42010afffe8a0002(unknown)/1,  0.000135931,  0.000020770,  0.000106983,  0.000151467, 406.234376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000151467,  0.000106983
2017-03-22 21:43:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135931, -0.000029620,  0.000106983,  0.000061582, 406.234376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000061582,  0.000106983
2017-03-22 21:43:53.259893, slv, 42010afffe8a0002(unknown)/1,  0.000135702, -0.000029620,  0.000165127,  0.000061582, 376.614376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000061582,  0.000165127
2017-03-22 21:43:53.295513, slv, 42010afffe8a0002(unknown)/1,  0.000135115, -0.000029620,  0.000104283,  0.000061582, 376.614376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000061582,  0.000104283
2017-03-22 21:43:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135115, -0.000050359,  0.000104283,  0.000108745, 376.614376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000108745,  0.000104283
2017-03-22 21:43:54.928757, slv, 42010afffe8a0002(unknown)/1,  0.000135115, -0.000007168,  0.000104283,  0.000147150, 326.255376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000147150,  0.000104283
2017-03-22 21:43:55.199776, slv, 42010afffe8a0002(unknown)/1,  0.000134632, -0.000007168,  0.000103906,  0.000147150, 319.087376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000147150,  0.000103906
2017-03-22 21:43:55.907511, slv, 42010afffe8a0002(unknown)/1,  0.000134632,  0.000019039,  0.000103906,  0.000160677, 319.087376953, S, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000160677,  0.000103906
2017-03-22 21:43:56.310024, slv, 42010afffe8a0002(unknown)/1,  0.000134621,  0.000019039,  0.000123930,  0.000160677, 338.126376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000160677,  0.000123930
2017-03-22 21:43:56.888631, slv, 42010afffe8a0002(unknown)/1,  0.000134626,  0.000019039,  0.000094550,  0.000160677, 338.126376953, D, 0.000136360, 731, 0.000006027, 21540, 463, 76,  0.000160677,  0.000094550
2017-03-22 21:43:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000134626,  0.000031554,  0.000094550,  0.000171690, 338.126376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000171690,  0.000094550
2017-03-22 21:43:57.383585, slv, 42010afffe8a0002(unknown)/1,  0.000134679,  0.000031554,  0.000125279,  0.000171690, 369.680376953, D, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000171690,  0.000125279
2017-03-22 21:43:57.907489, slv, 42010afffe8a0002(unknown)/1,  0.000134679,  0.000023003,  0.000125279,  0.000143622, 369.680376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000143622,  0.000125279
2017-03-22 21:43:58.449120, slv, 42010afffe8a0002(unknown)/1,  0.000134733,  0.000023003,  0.000112067,  0.000143622, 392.683376953, D, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000143622,  0.000112067
2017-03-22 21:43:58.907527, slv, 42010afffe8a0002(unknown)/1,  0.000134733,  0.000001377,  0.000112067,  0.000128544, 392.683376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000128544,  0.000112067
2017-03-22 21:43:59.908530, slv, 42010afffe8a0002(unknown)/1,  0.000134733,  0.000011607,  0.000112067,  0.000164136, 394.060376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000164136,  0.000112067
2017-03-22 21:44:00.091858, slv, 42010afffe8a0002(unknown)/1,  0.000134699,  0.000011607,  0.000110289,  0.000164136, 405.667376953, D, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000164136,  0.000110289
2017-03-22 21:44:00.144568, slv, 42010afffe8a0002(unknown)/1,  0.000134702,  0.000011607,  0.000101097,  0.000164136, 405.667376953, D, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000164136,  0.000101097
2017-03-22 21:44:00.642010, slv, 42010afffe8a0002(unknown)/1,  0.000134756,  0.000011607,  0.000123167,  0.000164136, 405.667376953, D, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000164136,  0.000123167
2017-03-22 21:44:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134756, -0.000011301,  0.000123167,  0.000082751, 405.667376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000082751,  0.000123167
2017-03-22 21:44:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134756, -0.000029433,  0.000123167,  0.000127893, 394.366376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000127893,  0.000123167
2017-03-22 21:44:02.312208, slv, 42010afffe8a0002(unknown)/1,  0.000134687, -0.000029433,  0.000106240,  0.000127893, 364.933376953, D, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000127893,  0.000106240
2017-03-22 21:44:02.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134687, -0.000001544,  0.000106240,  0.000138461, 364.933376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000138461,  0.000106240
2017-03-22 21:44:03.307241, slv, 42010afffe8a0002(unknown)/1,  0.000134514, -0.000001544,  0.000121785,  0.000138461, 363.389376953, D, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000138461,  0.000121785
2017-03-22 21:44:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000134514,  0.000001879,  0.000121785,  0.000134497, 363.389376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000134497,  0.000121785
2017-03-22 21:44:04.908667, slv, 42010afffe8a0002(unknown)/1,  0.000134514,  0.000049332,  0.000121785,  0.000233195, 365.268376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000233195,  0.000121785
2017-03-22 21:44:05.053091, slv, 42010afffe8a0002(unknown)/1,  0.000134729,  0.000049332,  0.000099707,  0.000233195, 414.600376953, D, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000233195,  0.000099707
2017-03-22 21:44:05.907497, slv, 42010afffe8a0002(unknown)/1,  0.000134729,  0.000056347,  0.000099707,  0.000148744, 414.600376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000148744,  0.000099707
2017-03-22 21:44:06.330302, slv, 42010afffe8a0002(unknown)/1,  0.000134915,  0.000056347,  0.000104849,  0.000148744, 470.947376953, D, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000148744,  0.000104849
2017-03-22 21:44:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134915,  0.000011078,  0.000104849,  0.000143058, 470.947376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000143058,  0.000104849
2017-03-22 21:44:07.890259, slv, 42010afffe8a0002(unknown)/1,  0.000134855,  0.000011078,  0.000127534,  0.000143058, 482.025376953, D, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000143058,  0.000127534
2017-03-22 21:44:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000134855, -0.000001928,  0.000127534,  0.000122856, 482.025376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000122856,  0.000127534
2017-03-22 21:44:08.068107, slv, 42010afffe8a0002(unknown)/1,  0.000134866, -0.000001928,  0.000148660,  0.000122856, 480.097376953, D, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000122856,  0.000148660
2017-03-22 21:44:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134866, -0.000012909,  0.000148660,  0.000121046, 480.097376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000121046,  0.000148660
2017-03-22 21:44:09.909053, slv, 42010afffe8a0002(unknown)/1,  0.000134866, -0.000007243,  0.000148660,  0.000134199, 467.188376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000134199,  0.000148660
2017-03-22 21:44:10.061272, slv, 42010afffe8a0002(unknown)/1,  0.000134908, -0.000007243,  0.000144403,  0.000134199, 459.945376953, D, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000134199,  0.000144403
2017-03-22 21:44:10.907479, slv, 42010afffe8a0002(unknown)/1,  0.000134908,  0.000017587,  0.000144403,  0.000170749, 459.945376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000170749,  0.000144403
2017-03-22 21:44:11.907543, slv, 42010afffe8a0002(unknown)/1,  0.000134908,  0.000023596,  0.000144403,  0.000146261, 477.532376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000146261,  0.000144403
2017-03-22 21:44:11.936520, slv, 42010afffe8a0002(unknown)/1,  0.000135033,  0.000023596,  0.000146690,  0.000146261, 501.128376953, D, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000146261,  0.000146690
2017-03-22 21:44:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135033,  0.000002872,  0.000146690,  0.000129424, 501.128376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000129424,  0.000146690
2017-03-22 21:44:13.256613, slv, 42010afffe8a0002(unknown)/1,  0.000135160,  0.000002872,  0.000150341,  0.000129424, 504.000376953, D, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000129424,  0.000150341
2017-03-22 21:44:13.907489, slv, 42010afffe8a0002(unknown)/1,  0.000135160, -0.000001022,  0.000150341,  0.000138725, 504.000376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000138725,  0.000150341
2017-03-22 21:44:14.143629, slv, 42010afffe8a0002(unknown)/1,  0.000135195, -0.000001022,  0.000131198,  0.000138725, 502.978376953, D, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000138725,  0.000131198
2017-03-22 21:44:14.671153, slv, 42010afffe8a0002(unknown)/1,  0.000135269, -0.000001022,  0.000151204,  0.000138725, 502.978376953, D, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000138725,  0.000151204
2017-03-22 21:44:14.908682, slv, 42010afffe8a0002(unknown)/1,  0.000135269, -0.000025719,  0.000151204,  0.000080266, 502.978376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000080266,  0.000151204
2017-03-22 21:44:15.781614, slv, 42010afffe8a0002(unknown)/1,  0.000135165, -0.000025719,  0.000144196,  0.000080266, 477.259376953, D, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000080266,  0.000144196
2017-03-22 21:44:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000135165,  0.000003809,  0.000144196,  0.000197786, 477.259376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000197786,  0.000144196
2017-03-22 21:44:16.359833, slv, 42010afffe8a0002(unknown)/1,  0.000135221,  0.000003809,  0.000132703,  0.000197786, 481.068376953, D, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000197786,  0.000132703
2017-03-22 21:44:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135221,  0.000039876,  0.000132703,  0.000152353, 481.068376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000152353,  0.000132703
2017-03-22 21:44:17.443503, slv, 42010afffe8a0002(unknown)/1,  0.000135521,  0.000039876,  0.000134722,  0.000152353, 520.944376953, D, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000152353,  0.000134722
2017-03-22 21:44:17.907508, slv, 42010afffe8a0002(unknown)/1,  0.000135521,  0.000027324,  0.000134722,  0.000173037, 520.944376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000173037,  0.000134722
2017-03-22 21:44:18.246742, slv, 42010afffe8a0002(unknown)/1,  0.000135728,  0.000027324,  0.000134984,  0.000173037, 548.268376953, D, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000173037,  0.000134984
2017-03-22 21:44:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135728,  0.000006336,  0.000134984,  0.000110883, 548.268376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000110883,  0.000134984
2017-03-22 21:44:19.908659, slv, 42010afffe8a0002(unknown)/1,  0.000135728, -0.000003720,  0.000134984,  0.000153132, 554.604376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000153132,  0.000134984
2017-03-22 21:44:20.052525, slv, 42010afffe8a0002(unknown)/1,  0.000135985, -0.000003720,  0.000147589,  0.000153132, 550.884376953, D, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000153132,  0.000147589
2017-03-22 21:44:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135985, -0.000007891,  0.000147589,  0.000102799, 550.884376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000102799,  0.000147589
2017-03-22 21:44:20.969540, slv, 42010afffe8a0002(unknown)/1,  0.000136084, -0.000007891,  0.000165678,  0.000102799, 542.993376953, D, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000102799,  0.000165678
2017-03-22 21:44:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136084, -0.000003585,  0.000165678,  0.000162100, 542.993376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000162100,  0.000165678
2017-03-22 21:44:21.963985, slv, 42010afffe8a0002(unknown)/1,  0.000136267, -0.000003585,  0.000160548,  0.000162100, 539.408376953, D, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000162100,  0.000160548
2017-03-22 21:44:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000136267,  0.000030910,  0.000160548,  0.000172072, 539.408376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000172072,  0.000160548
2017-03-22 21:44:23.796855, slv, 42010afffe8a0002(unknown)/1,  0.000136652,  0.000030910,  0.000149010,  0.000172072, 570.318376953, D, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000172072,  0.000149010
2017-03-22 21:44:23.907516, slv, 42010afffe8a0002(unknown)/1,  0.000136652,  0.000002471,  0.000149010,  0.000105790, 570.318376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000105790,  0.000149010
2017-03-22 21:44:24.908446, slv, 42010afffe8a0002(unknown)/1,  0.000136652, -0.000033500,  0.000149010,  0.000100513, 572.789376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000100513,  0.000149010
2017-03-22 21:44:25.280043, slv, 42010afffe8a0002(unknown)/1,  0.000136772, -0.000033500,  0.000155705,  0.000100513, 539.289376953, D, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000100513,  0.000155705
2017-03-22 21:44:25.907512, slv, 42010afffe8a0002(unknown)/1,  0.000136772, -0.000010829,  0.000155705,  0.000151253, 539.289376953, S, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000151253,  0.000155705
2017-03-22 21:44:26.513775, slv, 42010afffe8a0002(unknown)/1,  0.000136905, -0.000010829,  0.000173721,  0.000151253, 528.460376953, D, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000151253,  0.000173721
2017-03-22 21:44:26.730321, slv, 42010afffe8a0002(unknown)/1,  0.000137213, -0.000010829,  0.000150296,  0.000151253, 528.460376953, D, 0.000136762, 998, -0.000010351, 21155, 455, 95,  0.000151253,  0.000150296
2017-03-22 21:44:26.907473, slv, 42010afffe8a0002(unknown)/1,  0.000137213, -0.000014039,  0.000150296,  0.000094654, 528.460376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000094654,  0.000150296
2017-03-22 21:44:27.907524, slv, 42010afffe8a0002(unknown)/1,  0.000137213, -0.000006152,  0.000150296,  0.000167468, 514.421376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000167468,  0.000150296
2017-03-22 21:44:28.249122, slv, 42010afffe8a0002(unknown)/1,  0.000137460, -0.000006152,  0.000142950,  0.000167468, 508.269376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000167468,  0.000142950
2017-03-22 21:44:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137460, -0.000009705,  0.000142950,  0.000087796, 508.269376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000087796,  0.000142950
2017-03-22 21:44:29.386916, slv, 42010afffe8a0002(unknown)/1,  0.000137500, -0.000009705,  0.000161949,  0.000087796, 498.564376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000087796,  0.000161949
2017-03-22 21:44:29.908467, slv, 42010afffe8a0002(unknown)/1,  0.000137500, -0.000026097,  0.000161949,  0.000134969, 498.564376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000134969,  0.000161949
2017-03-22 21:44:30.713550, slv, 42010afffe8a0002(unknown)/1,  0.000137610, -0.000026097,  0.000193439,  0.000134969, 472.467376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000134969,  0.000193439
2017-03-22 21:44:30.810835, slv, 42010afffe8a0002(unknown)/1,  0.000137839, -0.000026097,  0.000145687,  0.000134969, 472.467376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000134969,  0.000145687
2017-03-22 21:44:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137839, -0.000015638,  0.000145687,  0.000109093, 472.467376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000109093,  0.000145687
2017-03-22 21:44:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137839, -0.000019437,  0.000145687,  0.000127710, 456.829376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000127710,  0.000145687
2017-03-22 21:44:32.443384, slv, 42010afffe8a0002(unknown)/1,  0.000137808, -0.000019437,  0.000135009,  0.000127710, 437.392376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000127710,  0.000135009
2017-03-22 21:44:32.835482, slv, 42010afffe8a0002(unknown)/1,  0.000137793, -0.000019437,  0.000156950,  0.000127710, 437.392376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000127710,  0.000156950
2017-03-22 21:44:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137793, -0.000023106,  0.000156950,  0.000101709, 437.392376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000101709,  0.000156950
2017-03-22 21:44:33.907496, slv, 42010afffe8a0002(unknown)/1,  0.000137793, -0.000006592,  0.000156950,  0.000160693, 414.286376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000160693,  0.000156950
2017-03-22 21:44:34.575318, slv, 42010afffe8a0002(unknown)/1,  0.000137863, -0.000006592,  0.000123654,  0.000160693, 407.694376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000160693,  0.000123654
2017-03-22 21:44:34.908692, slv, 42010afffe8a0002(unknown)/1,  0.000137863,  0.000017374,  0.000123654,  0.000149712, 407.694376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000149712,  0.000123654
2017-03-22 21:44:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000137863, -0.000001197,  0.000123654,  0.000123620, 425.068376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000123620,  0.000123654
2017-03-22 21:44:36.260400, slv, 42010afffe8a0002(unknown)/1,  0.000137792, -0.000001197,  0.000125369,  0.000123620, 423.871376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000123620,  0.000125369
2017-03-22 21:44:36.907489, slv, 42010afffe8a0002(unknown)/1,  0.000137792,  0.000010408,  0.000125369,  0.000172851, 423.871376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000172851,  0.000125369
2017-03-22 21:44:37.149741, slv, 42010afffe8a0002(unknown)/1,  0.000137708,  0.000010408,  0.000107748,  0.000172851, 434.279376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000172851,  0.000107748
2017-03-22 21:44:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137708,  0.000008817,  0.000107748,  0.000120284, 434.279376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000120284,  0.000107748
2017-03-22 21:44:38.559713, slv, 42010afffe8a0002(unknown)/1,  0.000137671,  0.000008817,  0.000140403,  0.000120284, 443.096376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000120284,  0.000140403
2017-03-22 21:44:38.907529, slv, 42010afffe8a0002(unknown)/1,  0.000137671,  0.000012927,  0.000140403,  0.000180949, 443.096376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000180949,  0.000140403
2017-03-22 21:44:39.239661, slv, 42010afffe8a0002(unknown)/1,  0.000137719,  0.000012927,  0.000121380,  0.000180949, 456.023376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000180949,  0.000121380
2017-03-22 21:44:39.874767, slv, 42010afffe8a0002(unknown)/1,  0.000137926,  0.000012927,  0.000120482,  0.000180949, 456.023376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000180949,  0.000120482
2017-03-22 21:44:39.909052, slv, 42010afffe8a0002(unknown)/1,  0.000137926,  0.000013714,  0.000120482,  0.000122076, 456.023376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000122076,  0.000120482
2017-03-22 21:44:40.561734, slv, 42010afffe8a0002(unknown)/1,  0.000137938,  0.000013714,  0.000131222,  0.000122076, 469.737376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000122076,  0.000131222
2017-03-22 21:44:40.801547, slv, 42010afffe8a0002(unknown)/1,  0.000137756,  0.000013714,  0.000129693,  0.000122076, 469.737376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000122076,  0.000129693
2017-03-22 21:44:40.907510, slv, 42010afffe8a0002(unknown)/1,  0.000137756,  0.000008061,  0.000129693,  0.000169728, 469.737376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000169728,  0.000129693
2017-03-22 21:44:41.614326, slv, 42010afffe8a0002(unknown)/1,  0.000137726,  0.000008061,  0.000121956,  0.000169728, 477.798376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000169728,  0.000121956
2017-03-22 21:44:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000137726,  0.000010169,  0.000121956,  0.000126092, 477.798376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000126092,  0.000121956
2017-03-22 21:44:42.294413, slv, 42010afffe8a0002(unknown)/1,  0.000137817,  0.000010169,  0.000156423,  0.000126092, 487.967376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000126092,  0.000156423
2017-03-22 21:44:42.409251, slv, 42010afffe8a0002(unknown)/1,  0.000137780,  0.000010169,  0.000133246,  0.000126092, 487.967376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000126092,  0.000133246
2017-03-22 21:44:42.542002, slv, 42010afffe8a0002(unknown)/1,  0.000137569,  0.000010169,  0.000111733,  0.000126092, 487.967376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000126092,  0.000111733
2017-03-22 21:44:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137569, -0.000029522,  0.000111733,  0.000090158, 487.967376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000090158,  0.000111733
2017-03-22 21:44:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000137569, -0.000019695,  0.000111733,  0.000145589, 458.445376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000145589,  0.000111733
2017-03-22 21:44:44.109142, slv, 42010afffe8a0002(unknown)/1,  0.000137639, -0.000019695,  0.000184726,  0.000145589, 438.750376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000145589,  0.000184726
2017-03-22 21:44:44.751262, slv, 42010afffe8a0002(unknown)/1,  0.000137850, -0.000019695,  0.000128688,  0.000145589, 438.750376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000145589,  0.000128688
2017-03-22 21:44:44.908662, slv, 42010afffe8a0002(unknown)/1,  0.000137850, -0.000027215,  0.000128688,  0.000075400, 438.750376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000075400,  0.000128688
2017-03-22 21:44:45.907496, slv, 42010afffe8a0002(unknown)/1,  0.000137850, -0.000011929,  0.000128688,  0.000176443, 411.535376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000176443,  0.000128688
2017-03-22 21:44:45.994376, slv, 42010afffe8a0002(unknown)/1,  0.000137863, -0.000011929,  0.000104094,  0.000176443, 399.606376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000176443,  0.000104094
2017-03-22 21:44:46.139447, slv, 42010afffe8a0002(unknown)/1,  0.000138072, -0.000011929,  0.000148006,  0.000176443, 399.606376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000176443,  0.000148006
2017-03-22 21:44:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138072,  0.000005905,  0.000148006,  0.000111290, 399.606376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000111290,  0.000148006
2017-03-22 21:44:47.865248, slv, 42010afffe8a0002(unknown)/1,  0.000138035,  0.000005905,  0.000107038,  0.000111290, 405.511376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000111290,  0.000107038
2017-03-22 21:44:47.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138035, -0.000016494,  0.000107038,  0.000131828, 405.511376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000131828,  0.000107038
2017-03-22 21:44:47.911452, slv, 42010afffe8a0002(unknown)/1,  0.000137758, -0.000016494,  0.000131046,  0.000131828, 389.017376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000131828,  0.000131046
2017-03-22 21:44:48.907503, slv, 42010afffe8a0002(unknown)/1,  0.000137758, -0.000011177,  0.000131046,  0.000121609, 389.017376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000121609,  0.000131046
2017-03-22 21:44:49.862038, slv, 42010afffe8a0002(unknown)/1,  0.000137519, -0.000011177,  0.000105366,  0.000121609, 377.840376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000121609,  0.000105366
2017-03-22 21:44:49.907511, slv, 42010afffe8a0002(unknown)/1,  0.000137519, -0.000005175,  0.000105366,  0.000143318, 377.840376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000143318,  0.000105366
2017-03-22 21:44:50.504866, slv, 42010afffe8a0002(unknown)/1,  0.000137452, -0.000005175,  0.000162681,  0.000143318, 372.665376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000143318,  0.000162681
2017-03-22 21:44:50.907499, slv, 42010afffe8a0002(unknown)/1,  0.000137452, -0.000005719,  0.000162681,  0.000120215, 372.665376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000120215,  0.000162681
2017-03-22 21:44:51.545333, slv, 42010afffe8a0002(unknown)/1,  0.000137458, -0.000005719,  0.000125161,  0.000120215, 366.946376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000120215,  0.000125161
2017-03-22 21:44:51.907538, slv, 42010afffe8a0002(unknown)/1,  0.000137458,  0.000006212,  0.000125161,  0.000167119, 366.946376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000167119,  0.000125161
2017-03-22 21:44:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137458, -0.000002901,  0.000125161,  0.000101996, 373.158376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000101996,  0.000125161
2017-03-22 21:44:53.328598, slv, 42010afffe8a0002(unknown)/1,  0.000136958, -0.000002901,  0.000074353,  0.000101996, 370.257376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000101996,  0.000074353
2017-03-22 21:44:53.454537, slv, 42010afffe8a0002(unknown)/1,  0.000136555, -0.000002901,  0.000166401,  0.000101996, 370.257376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000101996,  0.000166401
2017-03-22 21:44:53.728486, slv, 42010afffe8a0002(unknown)/1,  0.000136323, -0.000002901,  0.000116538,  0.000101996, 370.257376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000101996,  0.000116538
2017-03-22 21:44:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136323, -0.000023449,  0.000116538,  0.000124887, 370.257376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000124887,  0.000116538
2017-03-22 21:44:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136323, -0.000016585,  0.000116538,  0.000114588, 346.808376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000114588,  0.000116538
2017-03-22 21:44:55.728226, slv, 42010afffe8a0002(unknown)/1,  0.000136046, -0.000016585,  0.000141316,  0.000114588, 330.223376953, D, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000114588,  0.000141316
2017-03-22 21:44:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136046,  0.000003887,  0.000141316,  0.000165555, 330.223376953, S, 0.000135378, 789, 0.000006344, 21676, 475, 68,  0.000165555,  0.000141316
2017-03-22 21:44:56.907522, slv, 42010afffe8a0002(unknown)/1,  0.000136046,  0.000035813,  0.000141316,  0.000178165, 334.110376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000178165,  0.000141316
2017-03-22 21:44:57.372583, slv, 42010afffe8a0002(unknown)/1,  0.000136106,  0.000035813,  0.000125387,  0.000178165, 369.923376953, D, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000178165,  0.000125387
2017-03-22 21:44:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000136106,  0.000040014,  0.000125387,  0.000174016, 369.923376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000174016,  0.000125387
2017-03-22 21:44:58.784308, slv, 42010afffe8a0002(unknown)/1,  0.000136328,  0.000040014,  0.000123804,  0.000174016, 409.937376953, D, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000174016,  0.000123804
2017-03-22 21:44:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000136328,  0.000012303,  0.000123804,  0.000123024, 409.937376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000123024,  0.000123804
2017-03-22 21:44:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000136328,  0.000002846,  0.000123804,  0.000155324, 422.240376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000155324,  0.000123804
2017-03-22 21:45:00.110505, slv, 42010afffe8a0002(unknown)/1,  0.000136374,  0.000002846,  0.000103985,  0.000155324, 425.086376953, D, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000155324,  0.000103985
2017-03-22 21:45:00.908531, slv, 42010afffe8a0002(unknown)/1,  0.000136374, -0.000016050,  0.000103985,  0.000085277, 425.086376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000085277,  0.000103985
2017-03-22 21:45:01.852049, slv, 42010afffe8a0002(unknown)/1,  0.000136150, -0.000016050,  0.000143678,  0.000085277, 409.036376953, D, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000085277,  0.000143678
2017-03-22 21:45:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000136150, -0.000016468,  0.000143678,  0.000154311, 409.036376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000154311,  0.000143678
2017-03-22 21:45:02.896185, slv, 42010afffe8a0002(unknown)/1,  0.000135940, -0.000016468,  0.000107650,  0.000154311, 392.568376953, D, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000154311,  0.000107650
2017-03-22 21:45:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135940, -0.000015512,  0.000107650,  0.000086756, 392.568376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000086756,  0.000107650
2017-03-22 21:45:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135940, -0.000020668,  0.000107650,  0.000143789, 377.056376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000143789,  0.000107650
2017-03-22 21:45:04.614258, slv, 42010afffe8a0002(unknown)/1,  0.000135876, -0.000020668,  0.000121557,  0.000143789, 356.388376953, D, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000143789,  0.000121557
2017-03-22 21:45:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135876, -0.000003868,  0.000121557,  0.000120291, 356.388376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000120291,  0.000121557
2017-03-22 21:45:05.909000, slv, 42010afffe8a0002(unknown)/1,  0.000135876,  0.000029867,  0.000121557,  0.000211195, 352.520376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000211195,  0.000121557
2017-03-22 21:45:06.095512, slv, 42010afffe8a0002(unknown)/1,  0.000136052,  0.000029867,  0.000112087,  0.000211195, 382.387376953, D, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000211195,  0.000112087
2017-03-22 21:45:06.824664, slv, 42010afffe8a0002(unknown)/1,  0.000136388,  0.000029867,  0.000095662,  0.000211195, 382.387376953, D, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000211195,  0.000095662
2017-03-22 21:45:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136388,  0.000015564,  0.000095662,  0.000092198, 382.387376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000092198,  0.000095662
2017-03-22 21:45:07.432052, slv, 42010afffe8a0002(unknown)/1,  0.000136473,  0.000015564,  0.000168239,  0.000092198, 397.951376953, D, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000092198,  0.000168239
2017-03-22 21:45:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136473, -0.000026662,  0.000168239,  0.000127338, 397.951376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000127338,  0.000168239
2017-03-22 21:45:08.323024, slv, 42010afffe8a0002(unknown)/1,  0.000136259, -0.000026662,  0.000103213,  0.000127338, 371.289376953, D, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000127338,  0.000103213
2017-03-22 21:45:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136259, -0.000018505,  0.000103213,  0.000108382, 371.289376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000108382,  0.000103213
2017-03-22 21:45:09.732173, slv, 42010afffe8a0002(unknown)/1,  0.000135939, -0.000018505,  0.000124145,  0.000108382, 352.784376953, D, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000108382,  0.000124145
2017-03-22 21:45:09.907518, slv, 42010afffe8a0002(unknown)/1,  0.000135939,  0.000001668,  0.000124145,  0.000167152, 352.784376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000167152,  0.000124145
2017-03-22 21:45:10.908731, slv, 42010afffe8a0002(unknown)/1,  0.000135939,  0.000016619,  0.000124145,  0.000137966, 354.452376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000137966,  0.000124145
2017-03-22 21:45:10.974378, slv, 42010afffe8a0002(unknown)/1,  0.000135813,  0.000016619,  0.000141029,  0.000137966, 371.071376953, D, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000137966,  0.000141029
2017-03-22 21:45:11.907493, slv, 42010afffe8a0002(unknown)/1,  0.000135813,  0.000004013,  0.000141029,  0.000141814, 371.071376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000141814,  0.000141029
2017-03-22 21:45:12.552316, slv, 42010afffe8a0002(unknown)/1,  0.000135891,  0.000004013,  0.000142412,  0.000141814, 375.084376953, D, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000141814,  0.000142412
2017-03-22 21:45:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135891, -0.000003939,  0.000142412,  0.000122012, 375.084376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000122012,  0.000142412
2017-03-22 21:45:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000135891,  0.000000460,  0.000142412,  0.000150690, 371.145376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000150690,  0.000142412
2017-03-22 21:45:14.200966, slv, 42010afffe8a0002(unknown)/1,  0.000135806,  0.000000460,  0.000086895,  0.000150690, 371.605376953, D, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000150690,  0.000086895
2017-03-22 21:45:14.255916, slv, 42010afffe8a0002(unknown)/1,  0.000135705,  0.000000460,  0.000129008,  0.000150690, 371.605376953, D, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000150690,  0.000129008
2017-03-22 21:45:14.513712, slv, 42010afffe8a0002(unknown)/1,  0.000135712,  0.000000460,  0.000114223,  0.000150690, 371.605376953, D, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000150690,  0.000114223
2017-03-22 21:45:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000135712,  0.000021787,  0.000114223,  0.000164489, 371.605376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000164489,  0.000114223
2017-03-22 21:45:15.908574, slv, 42010afffe8a0002(unknown)/1,  0.000135712,  0.000011285,  0.000114223,  0.000129506, 393.392376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000129506,  0.000114223
2017-03-22 21:45:16.277212, slv, 42010afffe8a0002(unknown)/1,  0.000135547,  0.000011285,  0.000106102,  0.000129506, 404.677376953, D, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000129506,  0.000106102
2017-03-22 21:45:16.464755, slv, 42010afffe8a0002(unknown)/1,  0.000135378,  0.000011285,  0.000133711,  0.000129506, 404.677376953, D, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000129506,  0.000133711
2017-03-22 21:45:16.907534, slv, 42010afffe8a0002(unknown)/1,  0.000135378,  0.000024769,  0.000133711,  0.000191122, 404.677376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000191122,  0.000133711
2017-03-22 21:45:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135378,  0.000025169,  0.000133711,  0.000129972, 429.446376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000129972,  0.000133711
2017-03-22 21:45:18.289402, slv, 42010afffe8a0002(unknown)/1,  0.000135256,  0.000025169,  0.000117138,  0.000129972, 454.615376953, D, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000129972,  0.000117138
2017-03-22 21:45:18.694965, slv, 42010afffe8a0002(unknown)/1,  0.000135134,  0.000025169,  0.000132732,  0.000129972, 454.615376953, D, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000129972,  0.000132732
2017-03-22 21:45:18.907598, slv, 42010afffe8a0002(unknown)/1,  0.000135134,  0.000053589,  0.000132732,  0.000247719, 454.615376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000247719,  0.000132732
2017-03-22 21:45:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135134,  0.000057232,  0.000132732,  0.000137015, 508.204376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000137015,  0.000132732
2017-03-22 21:45:20.125507, slv, 42010afffe8a0002(unknown)/1,  0.000135305,  0.000057232,  0.000184661,  0.000137015, 565.436376953, D, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000137015,  0.000184661
2017-03-22 21:45:20.910914, slv, 42010afffe8a0002(unknown)/1,  0.000135305,  0.000012902,  0.000184661,  0.000159229, 565.436376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000159229,  0.000184661
2017-03-22 21:45:21.907508, slv, 42010afffe8a0002(unknown)/1,  0.000135305,  0.000028829,  0.000184661,  0.000169040, 578.338376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000169040,  0.000184661
2017-03-22 21:45:22.094968, slv, 42010afffe8a0002(unknown)/1,  0.000135680,  0.000028829,  0.000146388,  0.000169040, 607.167376953, D, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000169040,  0.000146388
2017-03-22 21:45:22.226191, slv, 42010afffe8a0002(unknown)/1,  0.000135912,  0.000028829,  0.000117536,  0.000169040, 607.167376953, D, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000169040,  0.000117536
2017-03-22 21:45:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135912,  0.000014972,  0.000117536,  0.000132121, 607.167376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000132121,  0.000117536
2017-03-22 21:45:23.702803, slv, 42010afffe8a0002(unknown)/1,  0.000135977,  0.000014972,  0.000141648,  0.000132121, 622.139376953, D, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000132121,  0.000141648
2017-03-22 21:45:23.907498, slv, 42010afffe8a0002(unknown)/1,  0.000135977,  0.000032279,  0.000141648,  0.000204326, 622.139376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000204326,  0.000141648
2017-03-22 21:45:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135977,  0.000008751,  0.000141648,  0.000085130, 654.418376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000085130,  0.000141648
2017-03-22 21:45:25.622797, slv, 42010afffe8a0002(unknown)/1,  0.000135943,  0.000008751,  0.000176199,  0.000085130, 663.169376953, D, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000085130,  0.000176199
2017-03-22 21:45:25.909017, slv, 42010afffe8a0002(unknown)/1,  0.000135943, -0.000005909,  0.000176199,  0.000174972, 663.169376953, S, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000174972,  0.000176199
2017-03-22 21:45:26.396523, slv, 42010afffe8a0002(unknown)/1,  0.000136122, -0.000005909,  0.000153408,  0.000174972, 657.260376953, D, 0.000137574, 476, -0.000006478, 13752, 423, 51,  0.000174972,  0.000153408
2017-03-22 21:45:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000136122,  0.000023545,  0.000153408,  0.000144185, 657.260376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000144185,  0.000153408
2017-03-22 21:45:26.913531, slv, 42010afffe8a0002(unknown)/1,  0.000136342,  0.000023545,  0.000128351,  0.000144185, 680.805376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000144185,  0.000128351
2017-03-22 21:45:27.907483, slv, 42010afffe8a0002(unknown)/1,  0.000136342,  0.000008585,  0.000128351,  0.000145450, 680.805376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000145450,  0.000128351
2017-03-22 21:45:28.616632, slv, 42010afffe8a0002(unknown)/1,  0.000136335,  0.000008585,  0.000125526,  0.000145450, 689.390376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000145450,  0.000125526
2017-03-22 21:45:28.907485, slv, 42010afffe8a0002(unknown)/1,  0.000136335,  0.000005887,  0.000125526,  0.000139002, 689.390376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000139002,  0.000125526
2017-03-22 21:45:29.516156, slv, 42010afffe8a0002(unknown)/1,  0.000136458,  0.000005887,  0.000166910,  0.000139002, 695.277376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000139002,  0.000166910
2017-03-22 21:45:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136458, -0.000012326,  0.000166910,  0.000109140, 695.277376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000109140,  0.000166910
2017-03-22 21:45:30.307129, slv, 42010afffe8a0002(unknown)/1,  0.000136618, -0.000012326,  0.000171647,  0.000109140, 682.951376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000109140,  0.000171647
2017-03-22 21:45:30.909715, slv, 42010afffe8a0002(unknown)/1,  0.000136618, -0.000029556,  0.000171647,  0.000104823, 682.951376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000104823,  0.000171647
2017-03-22 21:45:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136618, -0.000005806,  0.000171647,  0.000156800, 653.395376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000156800,  0.000171647
2017-03-22 21:45:32.009945, slv, 42010afffe8a0002(unknown)/1,  0.000136816, -0.000005806,  0.000159600,  0.000156800, 647.589376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000156800,  0.000159600
2017-03-22 21:45:32.553540, slv, 42010afffe8a0002(unknown)/1,  0.000137150, -0.000005806,  0.000159591,  0.000156800, 647.589376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000156800,  0.000159591
2017-03-22 21:45:32.756116, slv, 42010afffe8a0002(unknown)/1,  0.000137414, -0.000005806,  0.000143050,  0.000156800, 647.589376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000156800,  0.000143050
2017-03-22 21:45:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000137414, -0.000020698,  0.000143050,  0.000075835, 647.589376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000075835,  0.000143050
2017-03-22 21:45:33.784964, slv, 42010afffe8a0002(unknown)/1,  0.000137434, -0.000020698,  0.000178966,  0.000075835, 626.891376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000075835,  0.000178966
2017-03-22 21:45:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137434, -0.000018259,  0.000178966,  0.000162495, 626.891376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000162495,  0.000178966
2017-03-22 21:45:34.069921, slv, 42010afffe8a0002(unknown)/1,  0.000137740, -0.000018259,  0.000210772,  0.000162495, 608.632376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000162495,  0.000210772
2017-03-22 21:45:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000137740, -0.000000218,  0.000210772,  0.000112244, 608.632376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000112244,  0.000210772
2017-03-22 21:45:35.316517, slv, 42010afffe8a0002(unknown)/1,  0.000137985, -0.000000218,  0.000128155,  0.000112244, 608.414376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000112244,  0.000128155
2017-03-22 21:45:35.908851, slv, 42010afffe8a0002(unknown)/1,  0.000137985, -0.000021512,  0.000128155,  0.000120456, 608.414376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000120456,  0.000128155
2017-03-22 21:45:36.063366, slv, 42010afffe8a0002(unknown)/1,  0.000137887, -0.000021512,  0.000165983,  0.000120456, 586.902376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000120456,  0.000165983
2017-03-22 21:45:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137887, -0.000047714,  0.000165983,  0.000059986, 586.902376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000059986,  0.000165983
2017-03-22 21:45:37.829466, slv, 42010afffe8a0002(unknown)/1,  0.000137693, -0.000047714,  0.000155567,  0.000059986, 539.188376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000059986,  0.000155567
2017-03-22 21:45:37.907556, slv, 42010afffe8a0002(unknown)/1,  0.000137693,  0.000010270,  0.000155567,  0.000236133, 539.188376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000236133,  0.000155567
2017-03-22 21:45:38.907516, slv, 42010afffe8a0002(unknown)/1,  0.000137693,  0.000042957,  0.000155567,  0.000125167, 549.458376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000125167,  0.000155567
2017-03-22 21:45:39.805093, slv, 42010afffe8a0002(unknown)/1,  0.000137278,  0.000042957,  0.000103881,  0.000125167, 592.415376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000125167,  0.000103881
2017-03-22 21:45:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137278, -0.000026402,  0.000103881,  0.000096999, 592.415376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000096999,  0.000103881
2017-03-22 21:45:40.908693, slv, 42010afffe8a0002(unknown)/1,  0.000137278, -0.000030421,  0.000103881,  0.000116713, 566.013376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000116713,  0.000103881
2017-03-22 21:45:41.159140, slv, 42010afffe8a0002(unknown)/1,  0.000137052, -0.000030421,  0.000145492,  0.000116713, 535.592376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000116713,  0.000145492
2017-03-22 21:45:41.816154, slv, 42010afffe8a0002(unknown)/1,  0.000136983, -0.000030421,  0.000151741,  0.000116713, 535.592376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000116713,  0.000151741
2017-03-22 21:45:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000136983, -0.000001502,  0.000151741,  0.000154543, 535.592376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000154543,  0.000151741
2017-03-22 21:45:42.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136983,  0.000008046,  0.000151741,  0.000135515, 534.090376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000135515,  0.000151741
2017-03-22 21:45:43.200745, slv, 42010afffe8a0002(unknown)/1,  0.000136808,  0.000008046,  0.000099168,  0.000135515, 542.136376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000135515,  0.000099168
2017-03-22 21:45:43.796760, slv, 42010afffe8a0002(unknown)/1,  0.000136567,  0.000008046,  0.000115322,  0.000135515, 542.136376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000135515,  0.000115322
2017-03-22 21:45:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136567,  0.000002977,  0.000115322,  0.000143990, 542.136376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000143990,  0.000115322
2017-03-22 21:45:44.031587, slv, 42010afffe8a0002(unknown)/1,  0.000136470,  0.000002977,  0.000126736,  0.000143990, 545.113376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000143990,  0.000126736
2017-03-22 21:45:44.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136470, -0.000015857,  0.000126736,  0.000097334, 545.113376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000097334,  0.000126736
2017-03-22 21:45:45.064790, slv, 42010afffe8a0002(unknown)/1,  0.000136341, -0.000015857,  0.000144871,  0.000097334, 529.256376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000097334,  0.000144871
2017-03-22 21:45:45.715493, slv, 42010afffe8a0002(unknown)/1,  0.000135959, -0.000015857,  0.000107944,  0.000097334, 529.256376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000097334,  0.000107944
2017-03-22 21:45:45.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135959, -0.000018341,  0.000107944,  0.000138414, 529.256376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000138414,  0.000107944
2017-03-22 21:45:46.207962, slv, 42010afffe8a0002(unknown)/1,  0.000135652, -0.000018341,  0.000121476,  0.000138414, 510.915376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000138414,  0.000121476
2017-03-22 21:45:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135652, -0.000022728,  0.000121476,  0.000087741, 510.915376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000087741,  0.000121476
2017-03-22 21:45:47.004551, slv, 42010afffe8a0002(unknown)/1,  0.000135316, -0.000022728,  0.000109006,  0.000087741, 488.187376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000087741,  0.000109006
2017-03-22 21:45:47.842683, slv, 42010afffe8a0002(unknown)/1,  0.000134816, -0.000022728,  0.000128768,  0.000087741, 488.187376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000087741,  0.000128768
2017-03-22 21:45:47.907520, slv, 42010afffe8a0002(unknown)/1,  0.000134816, -0.000007459,  0.000128768,  0.000167809, 488.187376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000167809,  0.000128768
2017-03-22 21:45:48.159601, slv, 42010afffe8a0002(unknown)/1,  0.000134666, -0.000007459,  0.000116556,  0.000167809, 480.728376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000167809,  0.000116556
2017-03-22 21:45:48.907496, slv, 42010afffe8a0002(unknown)/1,  0.000134666,  0.000018715,  0.000116556,  0.000139105, 480.728376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000139105,  0.000116556
2017-03-22 21:45:49.361641, slv, 42010afffe8a0002(unknown)/1,  0.000134661,  0.000018715,  0.000113955,  0.000139105, 499.443376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000139105,  0.000113955
2017-03-22 21:45:49.630130, slv, 42010afffe8a0002(unknown)/1,  0.000134619,  0.000018715,  0.000135636,  0.000139105, 499.443376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000139105,  0.000135636
2017-03-22 21:45:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134619, -0.000004965,  0.000135636,  0.000120251, 499.443376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000120251,  0.000135636
2017-03-22 21:45:49.916385, slv, 42010afffe8a0002(unknown)/1,  0.000134491, -0.000004965,  0.000110740,  0.000120251, 494.478376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000120251,  0.000110740
2017-03-22 21:45:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134491, -0.000019674,  0.000110740,  0.000109511, 494.478376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000109511,  0.000110740
2017-03-22 21:45:51.249474, slv, 42010afffe8a0002(unknown)/1,  0.000134026, -0.000019674,  0.000078503,  0.000109511, 474.804376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000109511,  0.000078503
2017-03-22 21:45:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134026, -0.000019277,  0.000078503,  0.000120451, 474.804376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000120451,  0.000078503
2017-03-22 21:45:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000134026,  0.000003691,  0.000078503,  0.000154982, 455.527376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000154982,  0.000078503
2017-03-22 21:45:52.994477, slv, 42010afffe8a0002(unknown)/1,  0.000133629,  0.000003691,  0.000091541,  0.000154982, 459.218376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000154982,  0.000091541
2017-03-22 21:45:53.200633, slv, 42010afffe8a0002(unknown)/1,  0.000133489,  0.000003691,  0.000097282,  0.000154982, 459.218376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000154982,  0.000097282
2017-03-22 21:45:53.307416, slv, 42010afffe8a0002(unknown)/1,  0.000133535,  0.000003691,  0.000138610,  0.000154982, 459.218376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000154982,  0.000138610
2017-03-22 21:45:53.569240, slv, 42010afffe8a0002(unknown)/1,  0.000133794,  0.000003691,  0.000151862,  0.000154982, 459.218376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000154982,  0.000151862
2017-03-22 21:45:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133794,  0.000008703,  0.000151862,  0.000130244, 459.218376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000130244,  0.000151862
2017-03-22 21:45:54.907529, slv, 42010afffe8a0002(unknown)/1,  0.000133794,  0.000022736,  0.000151862,  0.000182817, 467.921376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000182817,  0.000151862
2017-03-22 21:45:55.478305, slv, 42010afffe8a0002(unknown)/1,  0.000134064,  0.000022736,  0.000114573,  0.000182817, 490.657376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000182817,  0.000114573
2017-03-22 21:45:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134064,  0.000010516,  0.000114573,  0.000106074, 490.657376953, S, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000106074,  0.000114573
2017-03-22 21:45:56.484381, slv, 42010afffe8a0002(unknown)/1,  0.000134107,  0.000010516,  0.000143748,  0.000106074, 501.173376953, D, 0.000135887, 357, 0.000010772, 21690, 447, 105,  0.000106074,  0.000143748
2017-03-22 21:45:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134107, -0.000042909,  0.000143748,  0.000076279, 501.173376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000076279,  0.000143748
2017-03-22 21:45:57.537078, slv, 42010afffe8a0002(unknown)/1,  0.000134094, -0.000042909,  0.000207122,  0.000076279, 458.264376953, D, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000076279,  0.000207122
2017-03-22 21:45:57.907486, slv, 42010afffe8a0002(unknown)/1,  0.000134094, -0.000007116,  0.000207122,  0.000177691, 458.264376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000177691,  0.000207122
2017-03-22 21:45:58.907529, slv, 42010afffe8a0002(unknown)/1,  0.000134094,  0.000057004,  0.000207122,  0.000204506, 451.148376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000204506,  0.000207122
2017-03-22 21:45:59.148707, slv, 42010afffe8a0002(unknown)/1,  0.000134401,  0.000057004,  0.000127152,  0.000204506, 508.152376953, D, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000204506,  0.000127152
2017-03-22 21:45:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134401,  0.000016604,  0.000127152,  0.000097197, 508.152376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000097197,  0.000127152
2017-03-22 21:46:00.698214, slv, 42010afffe8a0002(unknown)/1,  0.000134441,  0.000016604,  0.000119043,  0.000097197, 524.756376953, D, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000097197,  0.000119043
2017-03-22 21:46:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134441, -0.000037152,  0.000119043,  0.000097340, 524.756376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000097340,  0.000119043
2017-03-22 21:46:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000134441, -0.000002629,  0.000119043,  0.000166284, 487.604376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000166284,  0.000119043
2017-03-22 21:46:01.953346, slv, 42010afffe8a0002(unknown)/1,  0.000134409, -0.000002629,  0.000147076,  0.000166284, 484.975376953, D, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000166284,  0.000147076
2017-03-22 21:46:02.593665, slv, 42010afffe8a0002(unknown)/1,  0.000134666, -0.000002629,  0.000123906,  0.000166284, 484.975376953, D, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000166284,  0.000123906
2017-03-22 21:46:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134666,  0.000001945,  0.000123906,  0.000106713, 484.975376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000106713,  0.000123906
2017-03-22 21:46:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134666, -0.000018763,  0.000123906,  0.000125092, 486.920376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000125092,  0.000123906
2017-03-22 21:46:04.428051, slv, 42010afffe8a0002(unknown)/1,  0.000134634, -0.000018763,  0.000115122,  0.000125092, 468.157376953, D, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000125092,  0.000115122
2017-03-22 21:46:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134634, -0.000021800,  0.000115122,  0.000100608, 468.157376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000100608,  0.000115122
2017-03-22 21:46:04.929649, slv, 42010afffe8a0002(unknown)/1,  0.000134257, -0.000021800,  0.000101104,  0.000100608, 446.357376953, D, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000100608,  0.000101104
2017-03-22 21:46:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000134257, -0.000006226,  0.000101104,  0.000155832, 446.357376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000155832,  0.000101104
2017-03-22 21:46:06.316672, slv, 42010afffe8a0002(unknown)/1,  0.000134125, -0.000006226,  0.000145600,  0.000155832, 440.131376953, D, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000155832,  0.000145600
2017-03-22 21:46:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134125,  0.000000206,  0.000145600,  0.000112963, 440.131376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000112963,  0.000145600
2017-03-22 21:46:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000134125,  0.000007130,  0.000145600,  0.000169548, 440.337376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000169548,  0.000145600
2017-03-22 21:46:07.916887, slv, 42010afffe8a0002(unknown)/1,  0.000134399,  0.000007130,  0.000135656,  0.000169548, 447.467376953, D, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000169548,  0.000135656
2017-03-22 21:46:08.394171, slv, 42010afffe8a0002(unknown)/1,  0.000134704,  0.000007130,  0.000141051,  0.000169548, 447.467376953, D, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000169548,  0.000141051
2017-03-22 21:46:08.907513, slv, 42010afffe8a0002(unknown)/1,  0.000134704,  0.000022222,  0.000141051,  0.000143726, 447.467376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000143726,  0.000141051
2017-03-22 21:46:09.134904, slv, 42010afffe8a0002(unknown)/1,  0.000134731,  0.000022222,  0.000091464,  0.000143726, 469.689376953, D, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000143726,  0.000091464
2017-03-22 21:46:09.391967, slv, 42010afffe8a0002(unknown)/1,  0.000134547,  0.000022222,  0.000112988,  0.000143726, 469.689376953, D, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000143726,  0.000112988
2017-03-22 21:46:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134547,  0.000018122,  0.000112988,  0.000161769, 469.689376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000161769,  0.000112988
2017-03-22 21:46:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134547,  0.000026106,  0.000112988,  0.000159537, 487.811376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000159537,  0.000112988
2017-03-22 21:46:11.253709, slv, 42010afffe8a0002(unknown)/1,  0.000134557,  0.000026106,  0.000124499,  0.000159537, 513.917376953, D, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000159537,  0.000124499
2017-03-22 21:46:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134557,  0.000016769,  0.000124499,  0.000143106, 513.917376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000143106,  0.000124499
2017-03-22 21:46:12.590412, slv, 42010afffe8a0002(unknown)/1,  0.000134608,  0.000016769,  0.000124194,  0.000143106, 530.686376953, D, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000143106,  0.000124194
2017-03-22 21:46:12.908626, slv, 42010afffe8a0002(unknown)/1,  0.000134608, -0.000018135,  0.000124194,  0.000089790, 530.686376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000089790,  0.000124194
2017-03-22 21:46:13.082265, slv, 42010afffe8a0002(unknown)/1,  0.000134438, -0.000018135,  0.000137864,  0.000089790, 512.551376953, D, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000089790,  0.000137864
2017-03-22 21:46:13.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134438,  0.000003731,  0.000137864,  0.000186718, 512.551376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000186718,  0.000137864
2017-03-22 21:46:13.977043, slv, 42010afffe8a0002(unknown)/1,  0.000134427,  0.000003731,  0.000120687,  0.000186718, 516.282376953, D, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000186718,  0.000120687
2017-03-22 21:46:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134427,  0.000004573,  0.000120687,  0.000091292, 516.282376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000091292,  0.000120687
2017-03-22 21:46:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134427, -0.000035699,  0.000120687,  0.000106163, 520.855376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000106163,  0.000120687
2017-03-22 21:46:15.964325, slv, 42010afffe8a0002(unknown)/1,  0.000134471, -0.000035699,  0.000135341,  0.000106163, 485.156376953, D, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000106163,  0.000135341
2017-03-22 21:46:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134471, -0.000031620,  0.000135341,  0.000099495, 485.156376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000099495,  0.000135341
2017-03-22 21:46:16.948335, slv, 42010afffe8a0002(unknown)/1,  0.000134115, -0.000031620,  0.000105808,  0.000099495, 453.536376953, D, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000099495,  0.000105808
2017-03-22 21:46:17.908637, slv, 42010afffe8a0002(unknown)/1,  0.000134115,  0.000000769,  0.000105808,  0.000170630, 453.536376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000170630,  0.000105808
2017-03-22 21:46:18.639573, slv, 42010afffe8a0002(unknown)/1,  0.000133876,  0.000000769,  0.000099216,  0.000170630, 454.305376953, D, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000170630,  0.000099216
2017-03-22 21:46:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133876,  0.000008602,  0.000099216,  0.000114566, 454.305376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000114566,  0.000099216
2017-03-22 21:46:19.464821, slv, 42010afffe8a0002(unknown)/1,  0.000133674,  0.000008602,  0.000099339,  0.000114566, 462.907376953, D, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000114566,  0.000099339
2017-03-22 21:46:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133674, -0.000015341,  0.000099339,  0.000122301, 462.907376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000122301,  0.000099339
2017-03-22 21:46:20.765730, slv, 42010afffe8a0002(unknown)/1,  0.000133431, -0.000015341,  0.000136308,  0.000122301, 447.566376953, D, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000122301,  0.000136308
2017-03-22 21:46:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133431, -0.000024927,  0.000136308,  0.000094948, 447.566376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000094948,  0.000136308
2017-03-22 21:46:21.658863, slv, 42010afffe8a0002(unknown)/1,  0.000133165, -0.000024927,  0.000112179,  0.000094948, 422.639376953, D, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000094948,  0.000112179
2017-03-22 21:46:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133165, -0.000008333,  0.000112179,  0.000154981, 422.639376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000154981,  0.000112179
2017-03-22 21:46:22.752632, slv, 42010afffe8a0002(unknown)/1,  0.000133046, -0.000008333,  0.000140207,  0.000154981, 414.306376953, D, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000154981,  0.000140207
2017-03-22 21:46:22.908941, slv, 42010afffe8a0002(unknown)/1,  0.000133046,  0.000001874,  0.000140207,  0.000114978, 414.306376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000114978,  0.000140207
2017-03-22 21:46:23.907501, slv, 42010afffe8a0002(unknown)/1,  0.000133046,  0.000028503,  0.000140207,  0.000208120, 416.180376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000208120,  0.000140207
2017-03-22 21:46:24.339643, slv, 42010afffe8a0002(unknown)/1,  0.000133320,  0.000028503,  0.000098894,  0.000208120, 444.683376953, D, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000208120,  0.000098894
2017-03-22 21:46:24.565657, slv, 42010afffe8a0002(unknown)/1,  0.000133635,  0.000028503,  0.000098694,  0.000208120, 444.683376953, D, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000208120,  0.000098694
2017-03-22 21:46:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133635,  0.000009181,  0.000098694,  0.000076922, 444.683376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000076922,  0.000098694
2017-03-22 21:46:25.404138, slv, 42010afffe8a0002(unknown)/1,  0.000133488,  0.000009181,  0.000113175,  0.000076922, 453.864376953, D, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000076922,  0.000113175
2017-03-22 21:46:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000133488, -0.000020064,  0.000113175,  0.000150073, 453.864376953, S, 0.000135888, 1443, -0.000005203, 19538, 558, 75,  0.000150073,  0.000113175
2017-03-22 21:46:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133488,  0.000007554,  0.000113175,  0.000132012, 433.800376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000132012,  0.000113175
2017-03-22 21:46:27.197165, slv, 42010afffe8a0002(unknown)/1,  0.000133142,  0.000007554,  0.000123225,  0.000132012, 441.354376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000132012,  0.000123225
2017-03-22 21:46:27.529927, slv, 42010afffe8a0002(unknown)/1,  0.000133084,  0.000007554,  0.000130544,  0.000132012, 441.354376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000132012,  0.000130544
2017-03-22 21:46:27.908624, slv, 42010afffe8a0002(unknown)/1,  0.000133084,  0.000007764,  0.000130544,  0.000150089, 441.354376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000150089,  0.000130544
2017-03-22 21:46:28.630030, slv, 42010afffe8a0002(unknown)/1,  0.000133156,  0.000007764,  0.000138247,  0.000150089, 449.118376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000150089,  0.000138247
2017-03-22 21:46:28.907477, slv, 42010afffe8a0002(unknown)/1,  0.000133156,  0.000000782,  0.000138247,  0.000117716, 449.118376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000117716,  0.000138247
2017-03-22 21:46:29.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133156, -0.000008851,  0.000138247,  0.000130894, 449.900376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000130894,  0.000138247
2017-03-22 21:46:30.331957, slv, 42010afffe8a0002(unknown)/1,  0.000133172, -0.000008851,  0.000117545,  0.000130894, 441.049376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000130894,  0.000117545
2017-03-22 21:46:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133172,  0.000002377,  0.000117545,  0.000140188, 441.049376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000140188,  0.000117545
2017-03-22 21:46:31.670689, slv, 42010afffe8a0002(unknown)/1,  0.000133138,  0.000002377,  0.000135436,  0.000140188, 443.426376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000140188,  0.000135436
2017-03-22 21:46:31.823297, slv, 42010afffe8a0002(unknown)/1,  0.000133154,  0.000002377,  0.000120833,  0.000140188, 443.426376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000140188,  0.000120833
2017-03-22 21:46:31.907490, slv, 42010afffe8a0002(unknown)/1,  0.000133154,  0.000020222,  0.000120833,  0.000166583, 443.426376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000166583,  0.000120833
2017-03-22 21:46:32.908945, slv, 42010afffe8a0002(unknown)/1,  0.000133154,  0.000026922,  0.000120833,  0.000153570, 463.648376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000153570,  0.000120833
2017-03-22 21:46:33.136757, slv, 42010afffe8a0002(unknown)/1,  0.000133108,  0.000026922,  0.000106264,  0.000153570, 490.570376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000153570,  0.000106264
2017-03-22 21:46:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000133108,  0.000015609,  0.000106264,  0.000143911, 490.570376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000143911,  0.000106264
2017-03-22 21:46:34.024906, slv, 42010afffe8a0002(unknown)/1,  0.000133269,  0.000015609,  0.000169828,  0.000143911, 506.179376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000143911,  0.000169828
2017-03-22 21:46:34.907515, slv, 42010afffe8a0002(unknown)/1,  0.000133269,  0.000032038,  0.000169828,  0.000186543, 506.179376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000186543,  0.000169828
2017-03-22 21:46:35.432490, slv, 42010afffe8a0002(unknown)/1,  0.000133705,  0.000032038,  0.000144373,  0.000186543, 538.217376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000186543,  0.000144373
2017-03-22 21:46:35.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133705,  0.000029619,  0.000144373,  0.000139670, 538.217376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000139670,  0.000144373
2017-03-22 21:46:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133705, -0.000022089,  0.000144373,  0.000083563, 567.836376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000083563,  0.000144373
2017-03-22 21:46:37.386207, slv, 42010afffe8a0002(unknown)/1,  0.000133690, -0.000022089,  0.000116483,  0.000083563, 545.747376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000083563,  0.000116483
2017-03-22 21:46:37.908989, slv, 42010afffe8a0002(unknown)/1,  0.000133690, -0.000014072,  0.000116483,  0.000155689, 545.747376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000155689,  0.000116483
2017-03-22 21:46:38.108617, slv, 42010afffe8a0002(unknown)/1,  0.000133556, -0.000014072,  0.000144768,  0.000155689, 531.675376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000155689,  0.000144768
2017-03-22 21:46:38.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133556, -0.000003857,  0.000144768,  0.000103843, 531.675376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000103843,  0.000144768
2017-03-22 21:46:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000133556, -0.000012815,  0.000144768,  0.000137638, 527.818376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000137638,  0.000144768
2017-03-22 21:46:40.017592, slv, 42010afffe8a0002(unknown)/1,  0.000133631, -0.000012815,  0.000115396,  0.000137638, 515.003376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000137638,  0.000115396
2017-03-22 21:46:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000133631, -0.000010042,  0.000115396,  0.000109464, 515.003376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000109464,  0.000115396
2017-03-22 21:46:41.358221, slv, 42010afffe8a0002(unknown)/1,  0.000133500, -0.000010042,  0.000138475,  0.000109464, 504.961376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000109464,  0.000138475
2017-03-22 21:46:41.680561, slv, 42010afffe8a0002(unknown)/1,  0.000133348, -0.000010042,  0.000137685,  0.000109464, 504.961376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000109464,  0.000137685
2017-03-22 21:46:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133348, -0.000005708,  0.000137685,  0.000146099, 504.961376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000146099,  0.000137685
2017-03-22 21:46:42.066683, slv, 42010afffe8a0002(unknown)/1,  0.000133288, -0.000005708,  0.000124669,  0.000146099, 499.253376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000146099,  0.000124669
2017-03-22 21:46:42.147866, slv, 42010afffe8a0002(unknown)/1,  0.000133357, -0.000005708,  0.000134010,  0.000146099, 499.253376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000146099,  0.000134010
2017-03-22 21:46:42.727158, slv, 42010afffe8a0002(unknown)/1,  0.000133439, -0.000005708,  0.000128114,  0.000146099, 499.253376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000146099,  0.000128114
2017-03-22 21:46:42.908986, slv, 42010afffe8a0002(unknown)/1,  0.000133439, -0.000015415,  0.000128114,  0.000089859, 499.253376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000089859,  0.000128114
2017-03-22 21:46:42.974864, slv, 42010afffe8a0002(unknown)/1,  0.000133230, -0.000015415,  0.000116276,  0.000089859, 483.838376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000089859,  0.000116276
2017-03-22 21:46:43.907486, slv, 42010afffe8a0002(unknown)/1,  0.000133230,  0.000003161,  0.000116276,  0.000183132, 483.838376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000183132,  0.000116276
2017-03-22 21:46:44.392720, slv, 42010afffe8a0002(unknown)/1,  0.000133144,  0.000003161,  0.000121525,  0.000183132, 486.999376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000183132,  0.000121525
2017-03-22 21:46:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133144,  0.000002115,  0.000121525,  0.000087472, 486.999376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000087472,  0.000121525
2017-03-22 21:46:45.463530, slv, 42010afffe8a0002(unknown)/1,  0.000133099,  0.000002115,  0.000128998,  0.000087472, 489.114376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000087472,  0.000128998
2017-03-22 21:46:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133099, -0.000029642,  0.000128998,  0.000119487, 489.114376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000119487,  0.000128998
2017-03-22 21:46:46.605960, slv, 42010afffe8a0002(unknown)/1,  0.000132852, -0.000029642,  0.000133090,  0.000119487, 459.472376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000119487,  0.000133090
2017-03-22 21:46:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132852, -0.000005836,  0.000133090,  0.000134793, 459.472376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000134793,  0.000133090
2017-03-22 21:46:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132852,  0.000007602,  0.000133090,  0.000146116, 453.636376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000146116,  0.000133090
2017-03-22 21:46:48.010809, slv, 42010afffe8a0002(unknown)/1,  0.000132831,  0.000007602,  0.000127344,  0.000146116, 461.238376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000146116,  0.000127344
2017-03-22 21:46:48.065627, slv, 42010afffe8a0002(unknown)/1,  0.000132857,  0.000007602,  0.000118340,  0.000146116, 461.238376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000146116,  0.000118340
2017-03-22 21:46:48.899152, slv, 42010afffe8a0002(unknown)/1,  0.000132779,  0.000007602,  0.000100864,  0.000146116, 461.238376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000146116,  0.000100864
2017-03-22 21:46:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132779, -0.000006806,  0.000100864,  0.000105903, 461.238376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000105903,  0.000100864
2017-03-22 21:46:49.129119, slv, 42010afffe8a0002(unknown)/1,  0.000132590, -0.000006806,  0.000129871,  0.000105903, 454.432376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000105903,  0.000129871
2017-03-22 21:46:49.907498, slv, 42010afffe8a0002(unknown)/1,  0.000132590, -0.000005510,  0.000129871,  0.000148446, 454.432376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000148446,  0.000129871
2017-03-22 21:46:50.484633, slv, 42010afffe8a0002(unknown)/1,  0.000132493, -0.000005510,  0.000121346,  0.000148446, 448.922376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000148446,  0.000121346
2017-03-22 21:46:50.907493, slv, 42010afffe8a0002(unknown)/1,  0.000132493,  0.000010455,  0.000121346,  0.000137548, 448.922376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000137548,  0.000121346
2017-03-22 21:46:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132493,  0.000019611,  0.000121346,  0.000166661, 459.377376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000166661,  0.000121346
2017-03-22 21:46:52.211248, slv, 42010afffe8a0002(unknown)/1,  0.000132947,  0.000019611,  0.000209732,  0.000166661, 478.988376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000166661,  0.000209732
2017-03-22 21:46:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132947,  0.000021050,  0.000209732,  0.000140880, 478.988376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000140880,  0.000209732
2017-03-22 21:46:53.534653, slv, 42010afffe8a0002(unknown)/1,  0.000133450,  0.000021050,  0.000143304,  0.000140880, 500.038376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000140880,  0.000143304
2017-03-22 21:46:53.907504, slv, 42010afffe8a0002(unknown)/1,  0.000133450,  0.000017814,  0.000143304,  0.000161147, 500.038376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000161147,  0.000143304
2017-03-22 21:46:54.477158, slv, 42010afffe8a0002(unknown)/1,  0.000133766,  0.000017814,  0.000169361,  0.000161147, 517.852376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000161147,  0.000169361
2017-03-22 21:46:54.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133766,  0.000018126,  0.000169361,  0.000142323, 517.852376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000142323,  0.000169361
2017-03-22 21:46:55.907494, slv, 42010afffe8a0002(unknown)/1,  0.000133766,  0.000013048,  0.000169361,  0.000151306, 535.978376953, S, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000151306,  0.000169361
2017-03-22 21:46:56.429559, slv, 42010afffe8a0002(unknown)/1,  0.000133933,  0.000013048,  0.000096118,  0.000151306, 549.026376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000151306,  0.000096118
2017-03-22 21:46:56.591330, slv, 42010afffe8a0002(unknown)/1,  0.000134000,  0.000013048,  0.000154061,  0.000151306, 549.026376953, D, 0.000134141, 515, -0.000002246, 22206, 470, 34,  0.000151306,  0.000154061
2017-03-22 21:46:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134000,  0.000015948,  0.000154061,  0.000148357, 549.026376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000148357,  0.000154061
2017-03-22 21:46:57.326539, slv, 42010afffe8a0002(unknown)/1,  0.000134215,  0.000015948,  0.000137348,  0.000148357, 564.974376953, D, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000148357,  0.000137348
2017-03-22 21:46:57.611791, slv, 42010afffe8a0002(unknown)/1,  0.000134429,  0.000015948,  0.000157495,  0.000148357, 564.974376953, D, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000148357,  0.000157495
2017-03-22 21:46:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134429, -0.000005017,  0.000157495,  0.000110038, 564.974376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000110038,  0.000157495
2017-03-22 21:46:58.873391, slv, 42010afffe8a0002(unknown)/1,  0.000134430, -0.000005017,  0.000122165,  0.000110038, 559.957376953, D, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000110038,  0.000122165
2017-03-22 21:46:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134430, -0.000019438,  0.000122165,  0.000119944, 559.957376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000119944,  0.000122165
2017-03-22 21:46:59.310420, slv, 42010afffe8a0002(unknown)/1,  0.000134177, -0.000019438,  0.000120843,  0.000119944, 540.519376953, D, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000119944,  0.000120843
2017-03-22 21:46:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134177,  0.000003769,  0.000120843,  0.000156202, 540.519376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000156202,  0.000120843
2017-03-22 21:47:00.907519, slv, 42010afffe8a0002(unknown)/1,  0.000134177,  0.000037993,  0.000120843,  0.000188140, 544.288376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000188140,  0.000120843
2017-03-22 21:47:00.934151, slv, 42010afffe8a0002(unknown)/1,  0.000134158,  0.000037993,  0.000102805,  0.000188140, 582.281376953, D, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000188140,  0.000102805
2017-03-22 21:47:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134158,  0.000021870,  0.000102805,  0.000123935, 582.281376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000123935,  0.000102805
2017-03-22 21:47:02.348270, slv, 42010afffe8a0002(unknown)/1,  0.000134242,  0.000021870,  0.000143276,  0.000123935, 604.151376953, D, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000123935,  0.000143276
2017-03-22 21:47:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000134242, -0.000033236,  0.000143276,  0.000077992, 604.151376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000077992,  0.000143276
2017-03-22 21:47:03.908598, slv, 42010afffe8a0002(unknown)/1,  0.000134242, -0.000037744,  0.000143276,  0.000115004, 570.915376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000115004,  0.000143276
2017-03-22 21:47:04.098720, slv, 42010afffe8a0002(unknown)/1,  0.000134220, -0.000037744,  0.000149090,  0.000115004, 533.171376953, D, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000115004,  0.000149090
2017-03-22 21:47:04.610360, slv, 42010afffe8a0002(unknown)/1,  0.000134163, -0.000037744,  0.000143131,  0.000115004, 533.171376953, D, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000115004,  0.000143131
2017-03-22 21:47:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134163, -0.000021696,  0.000143131,  0.000110009, 533.171376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000110009,  0.000143131
2017-03-22 21:47:05.431887, slv, 42010afffe8a0002(unknown)/1,  0.000133969, -0.000021696,  0.000118857,  0.000110009, 511.475376953, D, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000110009,  0.000118857
2017-03-22 21:47:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133969, -0.000024500,  0.000118857,  0.000109122, 511.475376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000109122,  0.000118857
2017-03-22 21:47:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133969, -0.000035553,  0.000118857,  0.000087709, 486.975376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000087709,  0.000118857
2017-03-22 21:47:07.135917, slv, 42010afffe8a0002(unknown)/1,  0.000133587, -0.000035553,  0.000121550,  0.000087709, 451.422376953, D, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000087709,  0.000121550
2017-03-22 21:47:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133587, -0.000026559,  0.000121550,  0.000126728, 451.422376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000126728,  0.000121550
2017-03-22 21:47:08.369599, slv, 42010afffe8a0002(unknown)/1,  0.000133241, -0.000026559,  0.000109907,  0.000126728, 424.863376953, D, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000126728,  0.000109907
2017-03-22 21:47:08.908742, slv, 42010afffe8a0002(unknown)/1,  0.000133241,  0.000003817,  0.000109907,  0.000147733, 424.863376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000147733,  0.000109907
2017-03-22 21:47:09.100058, slv, 42010afffe8a0002(unknown)/1,  0.000133198,  0.000003817,  0.000137524,  0.000147733, 428.680376953, D, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000147733,  0.000137524
2017-03-22 21:47:09.907515, slv, 42010afffe8a0002(unknown)/1,  0.000133198,  0.000047379,  0.000137524,  0.000213465, 428.680376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000213465,  0.000137524
2017-03-22 21:47:10.144566, slv, 42010afffe8a0002(unknown)/1,  0.000133599,  0.000047379,  0.000136647,  0.000213465, 476.059376953, D, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000213465,  0.000136647
2017-03-22 21:47:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133599,  0.000031540,  0.000136647,  0.000116412, 476.059376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000116412,  0.000136647
2017-03-22 21:47:11.700389, slv, 42010afffe8a0002(unknown)/1,  0.000133756,  0.000031540,  0.000108112,  0.000116412, 507.599376953, D, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000116412,  0.000108112
2017-03-22 21:47:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133756, -0.000022281,  0.000108112,  0.000106380, 507.599376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000106380,  0.000108112
2017-03-22 21:47:12.816831, slv, 42010afffe8a0002(unknown)/1,  0.000133356, -0.000022281,  0.000101596,  0.000106380, 485.318376953, D, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000106380,  0.000101596
2017-03-22 21:47:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133356, -0.000010902,  0.000101596,  0.000138928, 485.318376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000138928,  0.000101596
2017-03-22 21:47:13.908665, slv, 42010afffe8a0002(unknown)/1,  0.000133356,  0.000008851,  0.000101596,  0.000145487, 474.416376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000145487,  0.000101596
2017-03-22 21:47:13.942427, slv, 42010afffe8a0002(unknown)/1,  0.000133185,  0.000008851,  0.000136198,  0.000145487, 483.267376953, D, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000145487,  0.000136198
2017-03-22 21:47:14.077556, slv, 42010afffe8a0002(unknown)/1,  0.000133510,  0.000008851,  0.000188780,  0.000145487, 483.267376953, D, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000145487,  0.000188780
2017-03-22 21:47:14.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133510,  0.000015778,  0.000188780,  0.000152937, 483.267376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000152937,  0.000188780
2017-03-22 21:47:15.441413, slv, 42010afffe8a0002(unknown)/1,  0.000133633,  0.000015778,  0.000078360,  0.000152937, 499.045376953, D, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000152937,  0.000078360
2017-03-22 21:47:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133633,  0.000016447,  0.000078360,  0.000147102, 499.045376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000147102,  0.000078360
2017-03-22 21:47:15.984578, slv, 42010afffe8a0002(unknown)/1,  0.000133508,  0.000016447,  0.000124011,  0.000147102, 515.492376953, D, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000147102,  0.000124011
2017-03-22 21:47:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133508, -0.000015672,  0.000124011,  0.000088696, 515.492376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000088696,  0.000124011
2017-03-22 21:47:17.190545, slv, 42010afffe8a0002(unknown)/1,  0.000133463, -0.000015672,  0.000162624,  0.000088696, 499.820376953, D, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000088696,  0.000162624
2017-03-22 21:47:17.696730, slv, 42010afffe8a0002(unknown)/1,  0.000133373, -0.000015672,  0.000170783,  0.000088696, 499.820376953, D, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000088696,  0.000170783
2017-03-22 21:47:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133373, -0.000032382,  0.000170783,  0.000113420, 499.820376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000113420,  0.000170783
2017-03-22 21:47:18.908755, slv, 42010afffe8a0002(unknown)/1,  0.000133373, -0.000006895,  0.000170783,  0.000139536, 467.438376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000139536,  0.000170783
2017-03-22 21:47:19.644510, slv, 42010afffe8a0002(unknown)/1,  0.000133406, -0.000006895,  0.000143026,  0.000139536, 460.543376953, D, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000139536,  0.000143026
2017-03-22 21:47:19.907532, slv, 42010afffe8a0002(unknown)/1,  0.000133406,  0.000003088,  0.000143026,  0.000133420, 460.543376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000133420,  0.000143026
2017-03-22 21:47:20.905043, slv, 42010afffe8a0002(unknown)/1,  0.000133278,  0.000003088,  0.000084755,  0.000133420, 463.631376953, D, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000133420,  0.000084755
2017-03-22 21:47:20.907302, slv, 42010afffe8a0002(unknown)/1,  0.000133278, -0.000038393,  0.000084755,  0.000056477, 463.631376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000056477,  0.000084755
2017-03-22 21:47:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133278, -0.000038529,  0.000084755,  0.000133020, 425.238376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000133020,  0.000084755
2017-03-22 21:47:22.244614, slv, 42010afffe8a0002(unknown)/1,  0.000132916, -0.000038529,  0.000089201,  0.000133020, 386.709376953, D, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000133020,  0.000089201
2017-03-22 21:47:22.423020, slv, 42010afffe8a0002(unknown)/1,  0.000135160, -0.000038529,  0.000750918,  0.000133020, 386.709376953, D, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000133020,  0.000750918
2017-03-22 21:47:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135160,  0.000005644,  0.000750918,  0.000146707, 386.709376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000146707,  0.000750918
2017-03-22 21:47:23.038247, slv, 42010afffe8a0002(unknown)/1,  0.000137490,  0.000005644,  0.000106535,  0.000146707, 392.353376953, D, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000146707,  0.000106535
2017-03-22 21:47:23.909095, slv, 42010afffe8a0002(unknown)/1,  0.000137490,  0.000061957,  0.000106535,  0.000249858, 392.353376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000249858,  0.000106535
2017-03-22 21:47:24.104353, slv, 42010afffe8a0002(unknown)/1,  0.000137787,  0.000061957,  0.000122838,  0.000249858, 454.310376953, D, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000249858,  0.000122838
2017-03-22 21:47:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137787,  0.000036323,  0.000122838,  0.000098065, 454.310376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000098065,  0.000122838
2017-03-22 21:47:25.605235, slv, 42010afffe8a0002(unknown)/1,  0.000137976,  0.000036323,  0.000128894,  0.000098065, 490.633376953, D, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000098065,  0.000128894
2017-03-22 21:47:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137976, -0.000019968,  0.000128894,  0.000137762, 490.633376953, S, 0.000133249, 367, 0.000003841, 15637, 490, 37,  0.000137762,  0.000128894
2017-03-22 21:47:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137976, -0.000024301,  0.000128894,  0.000089588, 470.665376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000089588,  0.000128894
2017-03-22 21:47:27.163393, slv, 42010afffe8a0002(unknown)/1,  0.000137523, -0.000024301,  0.000119407,  0.000089588, 446.364376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000089588,  0.000119407
2017-03-22 21:47:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137523, -0.000017370,  0.000119407,  0.000151172, 446.364376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000151172,  0.000119407
2017-03-22 21:47:28.181914, slv, 42010afffe8a0002(unknown)/1,  0.000137378, -0.000017370,  0.000152932,  0.000151172, 428.994376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000151172,  0.000152932
2017-03-22 21:47:28.908868, slv, 42010afffe8a0002(unknown)/1,  0.000137378,  0.000001317,  0.000152932,  0.000126364, 428.994376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000126364,  0.000152932
2017-03-22 21:47:29.844308, slv, 42010afffe8a0002(unknown)/1,  0.000137319,  0.000001317,  0.000103812,  0.000126364, 430.311376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000126364,  0.000103812
2017-03-22 21:47:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137319, -0.000004957,  0.000103812,  0.000138420, 430.311376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000138420,  0.000103812
2017-03-22 21:47:30.137597, slv, 42010afffe8a0002(unknown)/1,  0.000137007, -0.000004957,  0.000100837,  0.000138420, 425.354376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000138420,  0.000100837
2017-03-22 21:47:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000137007,  0.000004754,  0.000100837,  0.000145415, 425.354376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000145415,  0.000100837
2017-03-22 21:47:31.441155, slv, 42010afffe8a0002(unknown)/1,  0.000136887,  0.000004754,  0.000132747,  0.000145415, 430.108376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000145415,  0.000132747
2017-03-22 21:47:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136887,  0.000006188,  0.000132747,  0.000140855, 430.108376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000140855,  0.000132747
2017-03-22 21:47:32.364938, slv, 42010afffe8a0002(unknown)/1,  0.000136724,  0.000006188,  0.000086892,  0.000140855, 436.296376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000140855,  0.000086892
2017-03-22 21:47:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136724,  0.000005202,  0.000086892,  0.000143161, 436.296376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000143161,  0.000086892
2017-03-22 21:47:33.095324, slv, 42010afffe8a0002(unknown)/1,  0.000136610,  0.000005202,  0.000146932,  0.000143161, 441.498376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000143161,  0.000146932
2017-03-22 21:47:33.908782, slv, 42010afffe8a0002(unknown)/1,  0.000136610,  0.000029366,  0.000146932,  0.000188907, 441.498376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000188907,  0.000146932
2017-03-22 21:47:34.022351, slv, 42010afffe8a0002(unknown)/1,  0.000136623,  0.000029366,  0.000070751,  0.000188907, 470.864376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000188907,  0.000070751
2017-03-22 21:47:34.360334, slv, 42010afffe8a0002(unknown)/1,  0.000136671,  0.000029366,  0.000110199,  0.000188907, 470.864376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000188907,  0.000110199
2017-03-22 21:47:34.840825, slv, 42010afffe8a0002(unknown)/1,  0.000136938,  0.000029366,  0.000126905,  0.000188907, 470.864376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000188907,  0.000126905
2017-03-22 21:47:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136938,  0.000024343,  0.000126905,  0.000133327, 470.864376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000133327,  0.000126905
2017-03-22 21:47:35.907486, slv, 42010afffe8a0002(unknown)/1,  0.000136938,  0.000027764,  0.000126905,  0.000196077, 495.207376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000196077,  0.000126905
2017-03-22 21:47:36.279501, slv, 42010afffe8a0002(unknown)/1,  0.000137267,  0.000027764,  0.000120197,  0.000196077, 522.971376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000196077,  0.000120197
2017-03-22 21:47:36.907504, slv, 42010afffe8a0002(unknown)/1,  0.000137267,  0.000047320,  0.000120197,  0.000172769, 522.971376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000172769,  0.000120197
2017-03-22 21:47:37.438833, slv, 42010afffe8a0002(unknown)/1,  0.000137699,  0.000047320,  0.000170658,  0.000172769, 570.291376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000172769,  0.000170658
2017-03-22 21:47:37.623193, slv, 42010afffe8a0002(unknown)/1,  0.000138238,  0.000047320,  0.000172494,  0.000172769, 570.291376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000172769,  0.000172494
2017-03-22 21:47:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138238,  0.000003764,  0.000172494,  0.000110264, 570.291376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000110264,  0.000172494
2017-03-22 21:47:38.295391, slv, 42010afffe8a0002(unknown)/1,  0.000138506,  0.000003764,  0.000165942,  0.000110264, 574.055376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000110264,  0.000165942
2017-03-22 21:47:38.908689, slv, 42010afffe8a0002(unknown)/1,  0.000138506, -0.000000925,  0.000165942,  0.000164630, 574.055376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000164630,  0.000165942
2017-03-22 21:47:39.907516, slv, 42010afffe8a0002(unknown)/1,  0.000138506,  0.000056317,  0.000165942,  0.000225017, 573.130376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000225017,  0.000165942
2017-03-22 21:47:40.184924, slv, 42010afffe8a0002(unknown)/1,  0.000139042,  0.000056317,  0.000190108,  0.000225017, 629.447376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000225017,  0.000190108
2017-03-22 21:47:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139042,  0.000044381,  0.000190108,  0.000141294, 629.447376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000141294,  0.000190108
2017-03-22 21:47:41.413536, slv, 42010afffe8a0002(unknown)/1,  0.000139553,  0.000044381,  0.000130500,  0.000141294, 673.828376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000141294,  0.000130500
2017-03-22 21:47:41.641669, slv, 42010afffe8a0002(unknown)/1,  0.000139604,  0.000044381,  0.000158122,  0.000141294, 673.828376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000141294,  0.000158122
2017-03-22 21:47:41.907577, slv, 42010afffe8a0002(unknown)/1,  0.000139604,  0.000017675,  0.000158122,  0.000172703, 673.828376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000172703,  0.000158122
2017-03-22 21:47:42.647363, slv, 42010afffe8a0002(unknown)/1,  0.000139828,  0.000017675,  0.000143665,  0.000172703, 691.503376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000172703,  0.000143665
2017-03-22 21:47:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000139828,  0.000017444,  0.000143665,  0.000141619, 691.503376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000141619,  0.000143665
2017-03-22 21:47:43.001399, slv, 42010afffe8a0002(unknown)/1,  0.000139953,  0.000017444,  0.000133341,  0.000141619, 708.947376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000141619,  0.000133341
2017-03-22 21:47:43.364402, slv, 42010afffe8a0002(unknown)/1,  0.000139990,  0.000017444,  0.000152637,  0.000141619, 708.947376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000141619,  0.000152637
2017-03-22 21:47:43.734069, slv, 42010afffe8a0002(unknown)/1,  0.000140251,  0.000017444,  0.000190783,  0.000141619, 708.947376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000141619,  0.000190783
2017-03-22 21:47:43.908723, slv, 42010afffe8a0002(unknown)/1,  0.000140251, -0.000010764,  0.000190783,  0.000116932, 708.947376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000116932,  0.000190783
2017-03-22 21:47:44.630962, slv, 42010afffe8a0002(unknown)/1,  0.000140314, -0.000010764,  0.000127739,  0.000116932, 698.183376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000116932,  0.000127739
2017-03-22 21:47:44.907502, slv, 42010afffe8a0002(unknown)/1,  0.000140314, -0.000014146,  0.000127739,  0.000135339, 698.183376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000135339,  0.000127739
2017-03-22 21:47:45.907536, slv, 42010afffe8a0002(unknown)/1,  0.000140314,  0.000020762,  0.000127739,  0.000186812, 684.037376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000186812,  0.000127739
2017-03-22 21:47:46.199816, slv, 42010afffe8a0002(unknown)/1,  0.000140629,  0.000020762,  0.000210499,  0.000186812, 704.799376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000186812,  0.000210499
2017-03-22 21:47:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140629, -0.000013111,  0.000210499,  0.000067909, 704.799376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000067909,  0.000210499
2017-03-22 21:47:47.075449, slv, 42010afffe8a0002(unknown)/1,  0.000140911, -0.000013111,  0.000169384,  0.000067909, 691.688376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000067909,  0.000169384
2017-03-22 21:47:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000140911, -0.000040910,  0.000169384,  0.000131811, 691.688376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000131811,  0.000169384
2017-03-22 21:47:47.920033, slv, 42010afffe8a0002(unknown)/1,  0.000140579, -0.000040910,  0.000109488,  0.000131811, 650.778376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000131811,  0.000109488
2017-03-22 21:47:48.749189, slv, 42010afffe8a0002(unknown)/1,  0.000140316, -0.000040910,  0.000121806,  0.000131811, 650.778376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000131811,  0.000121806
2017-03-22 21:47:48.909043, slv, 42010afffe8a0002(unknown)/1,  0.000140316, -0.000031082,  0.000121806,  0.000087252, 650.778376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000087252,  0.000121806
2017-03-22 21:47:48.964445, slv, 42010afffe8a0002(unknown)/1,  0.000139867, -0.000031082,  0.000105530,  0.000087252, 619.696376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000087252,  0.000105530
2017-03-22 21:47:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139867, -0.000038019,  0.000105530,  0.000116892, 619.696376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000116892,  0.000105530
2017-03-22 21:47:49.986518, slv, 42010afffe8a0002(unknown)/1,  0.000139322, -0.000038019,  0.000110297,  0.000116892, 581.677376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000116892,  0.000110297
2017-03-22 21:47:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139322, -0.000018725,  0.000110297,  0.000124845, 581.677376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000124845,  0.000110297
2017-03-22 21:47:51.431510, slv, 42010afffe8a0002(unknown)/1,  0.000139047, -0.000018725,  0.000134850,  0.000124845, 562.952376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000124845,  0.000134850
2017-03-22 21:47:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000139047, -0.000008600,  0.000134850,  0.000136322, 562.952376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000136322,  0.000134850
2017-03-22 21:47:52.712691, slv, 42010afffe8a0002(unknown)/1,  0.000139021, -0.000008600,  0.000153461,  0.000136322, 554.352376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000136322,  0.000153461
2017-03-22 21:47:52.907492, slv, 42010afffe8a0002(unknown)/1,  0.000139021, -0.000013334,  0.000153461,  0.000115076, 554.352376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000115076,  0.000153461
2017-03-22 21:47:53.235461, slv, 42010afffe8a0002(unknown)/1,  0.000138906, -0.000013334,  0.000121861,  0.000115076, 541.018376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000115076,  0.000121861
2017-03-22 21:47:53.908637, slv, 42010afffe8a0002(unknown)/1,  0.000138906, -0.000003868,  0.000121861,  0.000155114, 541.018376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000155114,  0.000121861
2017-03-22 21:47:54.238453, slv, 42010afffe8a0002(unknown)/1,  0.000138801, -0.000003868,  0.000136638,  0.000155114, 537.150376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000155114,  0.000136638
2017-03-22 21:47:54.537966, slv, 42010afffe8a0002(unknown)/1,  0.000138877, -0.000003868,  0.000127774,  0.000155114, 537.150376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000155114,  0.000127774
2017-03-22 21:47:54.723154, slv, 42010afffe8a0002(unknown)/1,  0.000139021, -0.000003868,  0.000154273,  0.000155114, 537.150376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000155114,  0.000154273
2017-03-22 21:47:54.907544, slv, 42010afffe8a0002(unknown)/1,  0.000139021,  0.000039465,  0.000154273,  0.000201744, 537.150376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000201744,  0.000154273
2017-03-22 21:47:55.907504, slv, 42010afffe8a0002(unknown)/1,  0.000139021,  0.000049322,  0.000154273,  0.000174944, 576.615376953, S, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000174944,  0.000154273
2017-03-22 21:47:56.019215, slv, 42010afffe8a0002(unknown)/1,  0.000139243,  0.000049322,  0.000128654,  0.000174944, 625.937376953, D, 0.000134194, 1351, -0.000002612, 27745, 492, 54,  0.000174944,  0.000128654
2017-03-22 21:47:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000139243, -0.000018062,  0.000128654,  0.000067197, 625.937376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000067197,  0.000128654
2017-03-22 21:47:57.622075, slv, 42010afffe8a0002(unknown)/1,  0.000138974, -0.000018062,  0.000117194,  0.000067197, 607.875376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000067197,  0.000117194
2017-03-22 21:47:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138974, -0.000057695,  0.000117194,  0.000095629, 607.875376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000095629,  0.000117194
2017-03-22 21:47:58.731028, slv, 42010afffe8a0002(unknown)/1,  0.000138373, -0.000057695,  0.000121914,  0.000095629, 550.180376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000095629,  0.000121914
2017-03-22 21:47:58.757151, slv, 42010afffe8a0002(unknown)/1,  0.000137946, -0.000057695,  0.000131092,  0.000095629, 550.180376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000095629,  0.000131092
2017-03-22 21:47:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137946, -0.000017975,  0.000131092,  0.000145340, 550.180376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000145340,  0.000131092
2017-03-22 21:47:59.287151, slv, 42010afffe8a0002(unknown)/1,  0.000137730, -0.000017975,  0.000124303,  0.000145340, 532.205376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000145340,  0.000124303
2017-03-22 21:47:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137730, -0.000004059,  0.000124303,  0.000122217, 532.205376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000122217,  0.000124303
2017-03-22 21:48:00.733698, slv, 42010afffe8a0002(unknown)/1,  0.000137571, -0.000004059,  0.000118402,  0.000122217, 528.146376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000122217,  0.000118402
2017-03-22 21:48:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000137571, -0.000034687,  0.000118402,  0.000083708, 528.146376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000083708,  0.000118402
2017-03-22 21:48:01.240214, slv, 42010afffe8a0002(unknown)/1,  0.000137080, -0.000034687,  0.000100150,  0.000083708, 493.459376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000083708,  0.000100150
2017-03-22 21:48:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137080, -0.000025445,  0.000100150,  0.000140052, 493.459376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000140052,  0.000100150
2017-03-22 21:48:02.907485, slv, 42010afffe8a0002(unknown)/1,  0.000137080, -0.000008623,  0.000100150,  0.000116862, 468.014376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000116862,  0.000100150
2017-03-22 21:48:03.208686, slv, 42010afffe8a0002(unknown)/1,  0.000136563, -0.000008623,  0.000115337,  0.000116862, 459.391376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000116862,  0.000115337
2017-03-22 21:48:03.814370, slv, 42010afffe8a0002(unknown)/1,  0.000136271, -0.000008623,  0.000122422,  0.000116862, 459.391376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000116862,  0.000122422
2017-03-22 21:48:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136271,  0.000018180,  0.000122422,  0.000192849, 459.391376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000192849,  0.000122422
2017-03-22 21:48:04.505056, slv, 42010afffe8a0002(unknown)/1,  0.000136377,  0.000018180,  0.000140192,  0.000192849, 477.571376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000192849,  0.000140192
2017-03-22 21:48:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136377,  0.000027662,  0.000140192,  0.000135122, 477.571376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000135122,  0.000140192
2017-03-22 21:48:05.145692, slv, 42010afffe8a0002(unknown)/1,  0.000136733,  0.000027662,  0.000168505,  0.000135122, 505.233376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000135122,  0.000168505
2017-03-22 21:48:05.640657, slv, 42010afffe8a0002(unknown)/1,  0.000136699,  0.000027662,  0.000099504,  0.000135122, 505.233376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000135122,  0.000099504
2017-03-22 21:48:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136699, -0.000009646,  0.000099504,  0.000118660, 505.233376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000118660,  0.000099504
2017-03-22 21:48:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136699, -0.000018297,  0.000099504,  0.000118142, 495.587376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000118142,  0.000099504
2017-03-22 21:48:07.559853, slv, 42010afffe8a0002(unknown)/1,  0.000136360, -0.000018297,  0.000107368,  0.000118142, 477.290376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000118142,  0.000107368
2017-03-22 21:48:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136360, -0.000015004,  0.000107368,  0.000124907, 477.290376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000124907,  0.000107368
2017-03-22 21:48:08.428330, slv, 42010afffe8a0002(unknown)/1,  0.000136231, -0.000015004,  0.000161961,  0.000124907, 462.286376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000124907,  0.000161961
2017-03-22 21:48:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136231, -0.000017572,  0.000161961,  0.000112538, 462.286376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000112538,  0.000161961
2017-03-22 21:48:09.908854, slv, 42010afffe8a0002(unknown)/1,  0.000136231,  0.000030571,  0.000161961,  0.000221065, 444.714376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000221065,  0.000161961
2017-03-22 21:48:09.929064, slv, 42010afffe8a0002(unknown)/1,  0.000136552,  0.000030571,  0.000119113,  0.000221065, 475.285376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000221065,  0.000119113
2017-03-22 21:48:10.202115, slv, 42010afffe8a0002(unknown)/1,  0.000136972,  0.000030571,  0.000092447,  0.000221065, 475.285376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000221065,  0.000092447
2017-03-22 21:48:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136972,  0.000026574,  0.000092447,  0.000105285, 475.285376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000105285,  0.000092447
2017-03-22 21:48:11.433426, slv, 42010afffe8a0002(unknown)/1,  0.000136924,  0.000026574,  0.000116753,  0.000105285, 501.859376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000105285,  0.000116753
2017-03-22 21:48:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136924, -0.000021459,  0.000116753,  0.000125691, 501.859376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000125691,  0.000116753
2017-03-22 21:48:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136924, -0.000003830,  0.000116753,  0.000140497, 480.400376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000140497,  0.000116753
2017-03-22 21:48:13.303639, slv, 42010afffe8a0002(unknown)/1,  0.000136646, -0.000003830,  0.000113916,  0.000140497, 476.570376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000140497,  0.000113916
2017-03-22 21:48:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136646,  0.000005709,  0.000113916,  0.000144493, 476.570376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000144493,  0.000113916
2017-03-22 21:48:14.473582, slv, 42010afffe8a0002(unknown)/1,  0.000136593,  0.000005709,  0.000134062,  0.000144493, 482.279376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000144493,  0.000134062
2017-03-22 21:48:14.909073, slv, 42010afffe8a0002(unknown)/1,  0.000136593,  0.000026144,  0.000134062,  0.000181036, 482.279376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000181036,  0.000134062
2017-03-22 21:48:15.273421, slv, 42010afffe8a0002(unknown)/1,  0.000136678,  0.000026144,  0.000108500,  0.000181036, 508.423376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000181036,  0.000108500
2017-03-22 21:48:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136678,  0.000013885,  0.000108500,  0.000120005, 508.423376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000120005,  0.000108500
2017-03-22 21:48:16.019253, slv, 42010afffe8a0002(unknown)/1,  0.000136681,  0.000013885,  0.000137883,  0.000120005, 522.308376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000120005,  0.000137883
2017-03-22 21:48:16.033595, slv, 42010afffe8a0002(unknown)/1,  0.000136335,  0.000013885,  0.000080281,  0.000120005, 522.308376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000120005,  0.000080281
2017-03-22 21:48:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136335, -0.000026150,  0.000080281,  0.000100706, 522.308376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000100706,  0.000080281
2017-03-22 21:48:17.662638, slv, 42010afffe8a0002(unknown)/1,  0.000135947, -0.000026150,  0.000145016,  0.000100706, 496.158376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000100706,  0.000145016
2017-03-22 21:48:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135947, -0.000026709,  0.000145016,  0.000118156, 496.158376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000118156,  0.000145016
2017-03-22 21:48:18.623577, slv, 42010afffe8a0002(unknown)/1,  0.000135781, -0.000026709,  0.000137422,  0.000118156, 469.449376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000118156,  0.000137422
2017-03-22 21:48:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135781, -0.000040665,  0.000137422,  0.000072241, 469.449376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000072241,  0.000137422
2017-03-22 21:48:19.659972, slv, 42010afffe8a0002(unknown)/1,  0.000135530, -0.000040665,  0.000151087,  0.000072241, 428.784376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000072241,  0.000151087
2017-03-22 21:48:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000135530, -0.000011220,  0.000151087,  0.000176630, 428.784376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000176630,  0.000151087
2017-03-22 21:48:20.733593, slv, 42010afffe8a0002(unknown)/1,  0.000135309, -0.000011220,  0.000085542,  0.000176630, 417.564376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000176630,  0.000085542
2017-03-22 21:48:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135309, -0.000000049,  0.000085542,  0.000094110, 417.564376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000094110,  0.000085542
2017-03-22 21:48:20.975506, slv, 42010afffe8a0002(unknown)/1,  0.000134925, -0.000000049,  0.000086631,  0.000094110, 417.515376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000094110,  0.000086631
2017-03-22 21:48:21.907490, slv, 42010afffe8a0002(unknown)/1,  0.000134925, -0.000011905,  0.000086631,  0.000152313, 417.515376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000152313,  0.000086631
2017-03-22 21:48:22.534830, slv, 42010afffe8a0002(unknown)/1,  0.000134710, -0.000011905,  0.000151706,  0.000152313, 405.610376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000152313,  0.000151706
2017-03-22 21:48:22.611351, slv, 42010afffe8a0002(unknown)/1,  0.000135013, -0.000011905,  0.000160202,  0.000152313, 405.610376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000152313,  0.000160202
2017-03-22 21:48:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135013, -0.000003659,  0.000160202,  0.000110306, 405.610376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000110306,  0.000160202
2017-03-22 21:48:23.152633, slv, 42010afffe8a0002(unknown)/1,  0.000134925, -0.000003659,  0.000094784,  0.000110306, 401.951376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000110306,  0.000094784
2017-03-22 21:48:23.907516, slv, 42010afffe8a0002(unknown)/1,  0.000134925,  0.000001247,  0.000094784,  0.000162126, 401.951376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000162126,  0.000094784
2017-03-22 21:48:24.896719, slv, 42010afffe8a0002(unknown)/1,  0.000134665,  0.000001247,  0.000106038,  0.000162126, 403.198376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000162126,  0.000106038
2017-03-22 21:48:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134665,  0.000004771,  0.000106038,  0.000117007, 403.198376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000117007,  0.000106038
2017-03-22 21:48:25.908828, slv, 42010afffe8a0002(unknown)/1,  0.000134665, -0.000007943,  0.000106038,  0.000136437, 407.969376953, S, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000136437,  0.000106038
2017-03-22 21:48:26.269233, slv, 42010afffe8a0002(unknown)/1,  0.000134560, -0.000007943,  0.000107132,  0.000136437, 400.026376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000136437,  0.000107132
2017-03-22 21:48:26.413298, slv, 42010afffe8a0002(unknown)/1,  0.000134243, -0.000007943,  0.000077128,  0.000136437, 400.026376953, D, 0.000138699, 1358, 0.000005176, 26296, 566, 97,  0.000136437,  0.000077128
2017-03-22 21:48:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134243,  0.000001473,  0.000077128,  0.000135417, 400.026376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000135417,  0.000077128
2017-03-22 21:48:27.266217, slv, 42010afffe8a0002(unknown)/1,  0.000133965,  0.000001473,  0.000116761,  0.000135417, 401.499376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000135417,  0.000116761
2017-03-22 21:48:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133965,  0.000001897,  0.000116761,  0.000136585, 401.499376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000136585,  0.000116761
2017-03-22 21:48:28.664715, slv, 42010afffe8a0002(unknown)/1,  0.000133774,  0.000001897,  0.000098159,  0.000136585, 403.396376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000136585,  0.000098159
2017-03-22 21:48:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133774, -0.000002800,  0.000098159,  0.000125553, 403.396376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000125553,  0.000098159
2017-03-22 21:48:29.338612, slv, 42010afffe8a0002(unknown)/1,  0.000133606, -0.000002800,  0.000131740,  0.000125553, 400.596376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000125553,  0.000131740
2017-03-22 21:48:29.637877, slv, 42010afffe8a0002(unknown)/1,  0.000133473, -0.000002800,  0.000117573,  0.000125553, 400.596376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000125553,  0.000117573
2017-03-22 21:48:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133473,  0.000005280,  0.000117573,  0.000152253, 400.596376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000152253,  0.000117573
2017-03-22 21:48:30.908493, slv, 42010afffe8a0002(unknown)/1,  0.000133473, -0.000003817,  0.000117573,  0.000107059, 405.876376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000107059,  0.000117573
2017-03-22 21:48:31.542703, slv, 42010afffe8a0002(unknown)/1,  0.000133193, -0.000003817,  0.000111920,  0.000107059, 402.059376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000107059,  0.000111920
2017-03-22 21:48:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133193, -0.000015638,  0.000111920,  0.000128331, 402.059376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000128331,  0.000111920
2017-03-22 21:48:32.184975, slv, 42010afffe8a0002(unknown)/1,  0.000132974, -0.000015638,  0.000129332,  0.000128331, 386.421376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000128331,  0.000129332
2017-03-22 21:48:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132974, -0.000000249,  0.000129332,  0.000137338, 386.421376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000137338,  0.000129332
2017-03-22 21:48:33.089869, slv, 42010afffe8a0002(unknown)/1,  0.000133074, -0.000000249,  0.000162512,  0.000137338, 386.172376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000137338,  0.000162512
2017-03-22 21:48:33.685174, slv, 42010afffe8a0002(unknown)/1,  0.000133083, -0.000000249,  0.000097349,  0.000137338, 386.172376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000137338,  0.000097349
2017-03-22 21:48:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133083, -0.000000035,  0.000097349,  0.000128649, 386.172376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000128649,  0.000097349
2017-03-22 21:48:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133083, -0.000003436,  0.000097349,  0.000130644, 386.137376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000130644,  0.000097349
2017-03-22 21:48:34.967743, slv, 42010afffe8a0002(unknown)/1,  0.000132835, -0.000003436,  0.000103442,  0.000130644, 382.701376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000130644,  0.000103442
2017-03-22 21:48:35.908610, slv, 42010afffe8a0002(unknown)/1,  0.000132835, -0.000001888,  0.000103442,  0.000131497, 382.701376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000131497,  0.000103442
2017-03-22 21:48:36.367653, slv, 42010afffe8a0002(unknown)/1,  0.000132646, -0.000001888,  0.000117287,  0.000131497, 380.813376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000131497,  0.000117287
2017-03-22 21:48:36.881937, slv, 42010afffe8a0002(unknown)/1,  0.000132448, -0.000001888,  0.000099671,  0.000131497, 380.813376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000131497,  0.000099671
2017-03-22 21:48:36.907530, slv, 42010afffe8a0002(unknown)/1,  0.000132448,  0.000051550,  0.000099671,  0.000236886, 380.813376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000236886,  0.000099671
2017-03-22 21:48:37.032965, slv, 42010afffe8a0002(unknown)/1,  0.000132700,  0.000051550,  0.000126132,  0.000236886, 432.363376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000236886,  0.000126132
2017-03-22 21:48:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132700,  0.000064901,  0.000126132,  0.000158064, 432.363376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000158064,  0.000126132
2017-03-22 21:48:37.933304, slv, 42010afffe8a0002(unknown)/1,  0.000133103,  0.000064901,  0.000112927,  0.000158064, 497.264376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000158064,  0.000112927
2017-03-22 21:48:38.720748, slv, 42010afffe8a0002(unknown)/1,  0.000133137,  0.000064901,  0.000112043,  0.000158064, 497.264376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000158064,  0.000112043
2017-03-22 21:48:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133137, -0.000010750,  0.000112043,  0.000086272, 497.264376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000086272,  0.000112043
2017-03-22 21:48:39.907501, slv, 42010afffe8a0002(unknown)/1,  0.000133137,  0.000005098,  0.000112043,  0.000190198, 486.514376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000190198,  0.000112043
2017-03-22 21:48:40.102721, slv, 42010afffe8a0002(unknown)/1,  0.000133342,  0.000005098,  0.000124787,  0.000190198, 491.612376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000190198,  0.000124787
2017-03-22 21:48:40.873175, slv, 42010afffe8a0002(unknown)/1,  0.000133776,  0.000005098,  0.000139380,  0.000190198, 491.612376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000190198,  0.000139380
2017-03-22 21:48:40.908815, slv, 42010afffe8a0002(unknown)/1,  0.000133776, -0.000003810,  0.000139380,  0.000069095, 491.612376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000069095,  0.000139380
2017-03-22 21:48:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133776, -0.000041607,  0.000139380,  0.000115241, 487.802376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000115241,  0.000139380
2017-03-22 21:48:42.830287, slv, 42010afffe8a0002(unknown)/1,  0.000133753, -0.000041607,  0.000084515,  0.000115241, 446.195376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000115241,  0.000084515
2017-03-22 21:48:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000133753, -0.000028091,  0.000084515,  0.000096105, 446.195376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000096105,  0.000084515
2017-03-22 21:48:43.012031, slv, 42010afffe8a0002(unknown)/1,  0.000133196, -0.000028091,  0.000096624,  0.000096105, 418.104376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000096105,  0.000096624
2017-03-22 21:48:43.907535, slv, 42010afffe8a0002(unknown)/1,  0.000133196,  0.000005349,  0.000096624,  0.000181543, 418.104376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000181543,  0.000096624
2017-03-22 21:48:44.528187, slv, 42010afffe8a0002(unknown)/1,  0.000133019,  0.000005349,  0.000113194,  0.000181543, 423.453376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000181543,  0.000113194
2017-03-22 21:48:44.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133019,  0.000048013,  0.000113194,  0.000180699, 423.453376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000180699,  0.000113194
2017-03-22 21:48:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133019,  0.000025155,  0.000113194,  0.000135650, 471.466376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000135650,  0.000113194
2017-03-22 21:48:46.499644, slv, 42010afffe8a0002(unknown)/1,  0.000133029,  0.000025155,  0.000104190,  0.000135650, 496.621376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000135650,  0.000104190
2017-03-22 21:48:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133029, -0.000025348,  0.000104190,  0.000079702, 496.621376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000079702,  0.000104190
2017-03-22 21:48:47.907506, slv, 42010afffe8a0002(unknown)/1,  0.000133029, -0.000009105,  0.000104190,  0.000168145, 471.273376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000168145,  0.000104190
2017-03-22 21:48:48.310202, slv, 42010afffe8a0002(unknown)/1,  0.000133156, -0.000009105,  0.000156598,  0.000168145, 462.168376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000168145,  0.000156598
2017-03-22 21:48:48.787042, slv, 42010afffe8a0002(unknown)/1,  0.000133588, -0.000009105,  0.000150229,  0.000168145, 462.168376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000168145,  0.000150229
2017-03-22 21:48:48.907496, slv, 42010afffe8a0002(unknown)/1,  0.000133588,  0.000027424,  0.000150229,  0.000153321, 462.168376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000153321,  0.000150229
2017-03-22 21:48:49.794773, slv, 42010afffe8a0002(unknown)/1,  0.000133838,  0.000027424,  0.000126538,  0.000153321, 489.592376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000153321,  0.000126538
2017-03-22 21:48:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133838, -0.000005228,  0.000126538,  0.000103649, 489.592376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000103649,  0.000126538
2017-03-22 21:48:50.678714, slv, 42010afffe8a0002(unknown)/1,  0.000133590, -0.000005228,  0.000088264,  0.000103649, 484.364376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000103649,  0.000088264
2017-03-22 21:48:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133590, -0.000011538,  0.000088264,  0.000140702, 484.364376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000140702,  0.000088264
2017-03-22 21:48:51.397495, slv, 42010afffe8a0002(unknown)/1,  0.000133430, -0.000011538,  0.000160900,  0.000140702, 472.826376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000140702,  0.000160900
2017-03-22 21:48:51.908577, slv, 42010afffe8a0002(unknown)/1,  0.000133430, -0.000003105,  0.000160900,  0.000120107, 472.826376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000120107,  0.000160900
2017-03-22 21:48:51.964221, slv, 42010afffe8a0002(unknown)/1,  0.000133528, -0.000003105,  0.000137007,  0.000120107, 469.721376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000120107,  0.000137007
2017-03-22 21:48:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133528, -0.000020870,  0.000137007,  0.000105110, 469.721376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000105110,  0.000137007
2017-03-22 21:48:52.924554, slv, 42010afffe8a0002(unknown)/1,  0.000133308, -0.000020870,  0.000115607,  0.000105110, 448.851376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000105110,  0.000115607
2017-03-22 21:48:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133308, -0.000026375,  0.000115607,  0.000108976, 448.851376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000108976,  0.000115607
2017-03-22 21:48:54.184537, slv, 42010afffe8a0002(unknown)/1,  0.000132998, -0.000026375,  0.000124212,  0.000108976, 422.476376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000108976,  0.000124212
2017-03-22 21:48:54.495033, slv, 42010afffe8a0002(unknown)/1,  0.000132549, -0.000026375,  0.000074950,  0.000108976, 422.476376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000108976,  0.000074950
2017-03-22 21:48:54.827786, slv, 42010afffe8a0002(unknown)/1,  0.000132130, -0.000026375,  0.000129969,  0.000108976, 422.476376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000108976,  0.000129969
2017-03-22 21:48:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132130, -0.000020001,  0.000129969,  0.000116460, 422.476376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000116460,  0.000129969
2017-03-22 21:48:55.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132130,  0.000008644,  0.000129969,  0.000165089, 402.475376953, S, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000165089,  0.000129969
2017-03-22 21:48:56.231535, slv, 42010afffe8a0002(unknown)/1,  0.000132002,  0.000008644,  0.000091710,  0.000165089, 411.119376953, D, 0.000136309, 1138, -0.000007530, 20943, 473, 50,  0.000165089,  0.000091710
2017-03-22 21:48:56.909443, slv, 42010afffe8a0002(unknown)/1,  0.000132002, -0.000001714,  0.000091710,  0.000095616, 411.119376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000095616,  0.000091710
2017-03-22 21:48:57.394985, slv, 42010afffe8a0002(unknown)/1,  0.000131871, -0.000001714,  0.000142111,  0.000095616, 409.405376953, D, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000095616,  0.000142111
2017-03-22 21:48:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131871, -0.000018346,  0.000142111,  0.000131565, 409.405376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000131565,  0.000142111
2017-03-22 21:48:58.907528, slv, 42010afffe8a0002(unknown)/1,  0.000131871,  0.000040076,  0.000142111,  0.000212329, 391.059376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000212329,  0.000142111
2017-03-22 21:48:59.126178, slv, 42010afffe8a0002(unknown)/1,  0.000132335,  0.000040076,  0.000196324,  0.000212329, 431.135376953, D, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000212329,  0.000196324
2017-03-22 21:48:59.203507, slv, 42010afffe8a0002(unknown)/1,  0.000133003,  0.000040076,  0.000079305,  0.000212329, 431.135376953, D, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000212329,  0.000079305
2017-03-22 21:48:59.907489, slv, 42010afffe8a0002(unknown)/1,  0.000133003,  0.000066229,  0.000079305,  0.000185004, 431.135376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000185004,  0.000079305
2017-03-22 21:49:00.666057, slv, 42010afffe8a0002(unknown)/1,  0.000133192,  0.000066229,  0.000103713,  0.000185004, 497.364376953, D, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000185004,  0.000103713
2017-03-22 21:49:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133192,  0.000007913,  0.000103713,  0.000097018, 497.364376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000097018,  0.000103713
2017-03-22 21:49:01.908557, slv, 42010afffe8a0002(unknown)/1,  0.000133192, -0.000028272,  0.000103713,  0.000112822, 505.277376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000112822,  0.000103713
2017-03-22 21:49:02.301856, slv, 42010afffe8a0002(unknown)/1,  0.000133189, -0.000028272,  0.000130453,  0.000112822, 477.005376953, D, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000112822,  0.000130453
2017-03-22 21:49:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133189, -0.000026708,  0.000130453,  0.000100143, 477.005376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000100143,  0.000130453
2017-03-22 21:49:03.021344, slv, 42010afffe8a0002(unknown)/1,  0.000132874, -0.000026708,  0.000108819,  0.000100143, 450.297376953, D, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000100143,  0.000108819
2017-03-22 21:49:03.388603, slv, 42010afffe8a0002(unknown)/1,  0.000132425, -0.000026708,  0.000107539,  0.000100143, 450.297376953, D, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000100143,  0.000107539
2017-03-22 21:49:03.619775, slv, 42010afffe8a0002(unknown)/1,  0.000132137, -0.000026708,  0.000148152,  0.000100143, 450.297376953, D, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000100143,  0.000148152
2017-03-22 21:49:03.621583, slv, 42010afffe8a0002(unknown)/1,  0.000131755, -0.000026708,  0.000082426,  0.000100143, 450.297376953, D, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000100143,  0.000082426
2017-03-22 21:49:03.907531, slv, 42010afffe8a0002(unknown)/1,  0.000131755,  0.000014565,  0.000082426,  0.000193932, 450.297376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000193932,  0.000082426
2017-03-22 21:49:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131755,  0.000051068,  0.000082426,  0.000171715, 464.862376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000171715,  0.000082426
2017-03-22 21:49:05.388626, slv, 42010afffe8a0002(unknown)/1,  0.000131593,  0.000051068,  0.000131202,  0.000171715, 515.930376953, D, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000171715,  0.000131202
2017-03-22 21:49:05.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131593,  0.000028285,  0.000131202,  0.000148204, 515.930376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000148204,  0.000131202
2017-03-22 21:49:06.133936, slv, 42010afffe8a0002(unknown)/1,  0.000131932,  0.000028285,  0.000161924,  0.000148204, 544.215376953, D, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000148204,  0.000161924
2017-03-22 21:49:06.286648, slv, 42010afffe8a0002(unknown)/1,  0.000132067,  0.000028285,  0.000103887,  0.000148204, 544.215376953, D, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000148204,  0.000103887
2017-03-22 21:49:06.908589, slv, 42010afffe8a0002(unknown)/1,  0.000132067, -0.000012228,  0.000103887,  0.000091001, 544.215376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000091001,  0.000103887
2017-03-22 21:49:06.953875, slv, 42010afffe8a0002(unknown)/1,  0.000131888, -0.000012228,  0.000139240,  0.000091001, 531.987376953, D, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000091001,  0.000139240
2017-03-22 21:49:07.907534, slv, 42010afffe8a0002(unknown)/1,  0.000131888,  0.000013787,  0.000139240,  0.000200528, 531.987376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000200528,  0.000139240
2017-03-22 21:49:08.486366, slv, 42010afffe8a0002(unknown)/1,  0.000132280,  0.000013787,  0.000197126,  0.000200528, 545.774376953, D, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000200528,  0.000197126
2017-03-22 21:49:08.907526, slv, 42010afffe8a0002(unknown)/1,  0.000132280,  0.000054798,  0.000197126,  0.000173236, 545.774376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000173236,  0.000197126
2017-03-22 21:49:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132280,  0.000030517,  0.000197126,  0.000152358, 600.572376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000152358,  0.000197126
2017-03-22 21:49:10.021016, slv, 42010afffe8a0002(unknown)/1,  0.000133023,  0.000030517,  0.000169196,  0.000152358, 631.089376953, D, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000152358,  0.000169196
2017-03-22 21:49:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133023, -0.000002766,  0.000169196,  0.000107413, 631.089376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000107413,  0.000169196
2017-03-22 21:49:11.458564, slv, 42010afffe8a0002(unknown)/1,  0.000133303, -0.000002766,  0.000174730,  0.000107413, 628.323376953, D, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000107413,  0.000174730
2017-03-22 21:49:11.909082, slv, 42010afffe8a0002(unknown)/1,  0.000133303, -0.000020458,  0.000174730,  0.000117996, 628.323376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000117996,  0.000174730
2017-03-22 21:49:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133303, -0.000004625,  0.000174730,  0.000139359, 607.865376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000139359,  0.000174730
2017-03-22 21:49:12.948063, slv, 42010afffe8a0002(unknown)/1,  0.000133288, -0.000004625,  0.000107952,  0.000139359, 603.240376953, D, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000139359,  0.000107952
2017-03-22 21:49:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133288, -0.000009597,  0.000107952,  0.000108037, 603.240376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000108037,  0.000107952
2017-03-22 21:49:14.664339, slv, 42010afffe8a0002(unknown)/1,  0.000133137, -0.000009597,  0.000139157,  0.000108037, 593.643376953, D, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000108037,  0.000139157
2017-03-22 21:49:14.907524, slv, 42010afffe8a0002(unknown)/1,  0.000133137,  0.000003015,  0.000139157,  0.000164417, 593.643376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000164417,  0.000139157
2017-03-22 21:49:15.617806, slv, 42010afffe8a0002(unknown)/1,  0.000133262,  0.000003015,  0.000152921,  0.000164417, 596.658376953, D, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000164417,  0.000152921
2017-03-22 21:49:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133262,  0.000007488,  0.000152921,  0.000116957, 596.658376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000116957,  0.000152921
2017-03-22 21:49:16.908417, slv, 42010afffe8a0002(unknown)/1,  0.000133262, -0.000030145,  0.000152921,  0.000089276, 604.146376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000089276,  0.000152921
2017-03-22 21:49:17.078713, slv, 42010afffe8a0002(unknown)/1,  0.000133230, -0.000030145,  0.000118182,  0.000089276, 574.001376953, D, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000089276,  0.000118182
2017-03-22 21:49:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133230, -0.000033606,  0.000118182,  0.000110004, 574.001376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000110004,  0.000118182
2017-03-22 21:49:18.605294, slv, 42010afffe8a0002(unknown)/1,  0.000132851, -0.000033606,  0.000118490,  0.000110004, 540.395376953, D, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000110004,  0.000118490
2017-03-22 21:49:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132851, -0.000034553,  0.000118490,  0.000086970, 540.395376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000086970,  0.000118490
2017-03-22 21:49:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132851, -0.000032472,  0.000118490,  0.000113787, 505.842376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000113787,  0.000118490
2017-03-22 21:49:20.035498, slv, 42010afffe8a0002(unknown)/1,  0.000132553, -0.000032472,  0.000112797,  0.000113787, 473.370376953, D, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000113787,  0.000112797
2017-03-22 21:49:20.503971, slv, 42010afffe8a0002(unknown)/1,  0.000132119, -0.000032472,  0.000078789,  0.000113787, 473.370376953, D, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000113787,  0.000078789
2017-03-22 21:49:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132119, -0.000014771,  0.000078789,  0.000121641, 473.370376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000121641,  0.000078789
2017-03-22 21:49:20.914355, slv, 42010afffe8a0002(unknown)/1,  0.000131687, -0.000014771,  0.000103749,  0.000121641, 458.599376953, D, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000121641,  0.000103749
2017-03-22 21:49:21.063146, slv, 42010afffe8a0002(unknown)/1,  0.000131386, -0.000014771,  0.000102735,  0.000121641, 458.599376953, D, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000121641,  0.000102735
2017-03-22 21:49:21.908650, slv, 42010afffe8a0002(unknown)/1,  0.000131386, -0.000007834,  0.000102735,  0.000126196, 458.599376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000126196,  0.000102735
2017-03-22 21:49:22.098339, slv, 42010afffe8a0002(unknown)/1,  0.000131192, -0.000007834,  0.000125341,  0.000126196, 450.765376953, D, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000126196,  0.000125341
2017-03-22 21:49:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131192, -0.000011875,  0.000125341,  0.000112632, 450.765376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000112632,  0.000125341
2017-03-22 21:49:23.469170, slv, 42010afffe8a0002(unknown)/1,  0.000131072, -0.000011875,  0.000129953,  0.000112632, 438.890376953, D, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000112632,  0.000129953
2017-03-22 21:49:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131072, -0.000007879,  0.000129953,  0.000133875, 438.890376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000133875,  0.000129953
2017-03-22 21:49:24.877521, slv, 42010afffe8a0002(unknown)/1,  0.000130924, -0.000007879,  0.000109851,  0.000133875, 431.011376953, D, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000133875,  0.000109851
2017-03-22 21:49:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130924, -0.000007857,  0.000109851,  0.000112407, 431.011376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000112407,  0.000109851
2017-03-22 21:49:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130924, -0.000002842,  0.000109851,  0.000143756, 423.154376953, S, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000143756,  0.000109851
2017-03-22 21:49:26.223284, slv, 42010afffe8a0002(unknown)/1,  0.000130889, -0.000002842,  0.000127223,  0.000143756, 420.312376953, D, 0.000133169, 487, 0.000000370, 23546, 437, 41,  0.000143756,  0.000127223
2017-03-22 21:49:26.908587, slv, 42010afffe8a0002(unknown)/1,  0.000130889, -0.000003386,  0.000127223,  0.000111285, 420.312376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000111285,  0.000127223
2017-03-22 21:49:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130889, -0.000010094,  0.000127223,  0.000130304, 416.926376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000130304,  0.000127223
2017-03-22 21:49:27.926422, slv, 42010afffe8a0002(unknown)/1,  0.000130829, -0.000010094,  0.000106832,  0.000130304, 406.832376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000130304,  0.000106832
2017-03-22 21:49:28.738480, slv, 42010afffe8a0002(unknown)/1,  0.000130694, -0.000010094,  0.000121391,  0.000130304, 406.832376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000130304,  0.000121391
2017-03-22 21:49:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130694, -0.000009858,  0.000121391,  0.000111561, 406.832376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000111561,  0.000121391
2017-03-22 21:49:29.247441, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000009858,  0.000143284,  0.000111561, 396.974376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000111561,  0.000143284
2017-03-22 21:49:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130631,  0.000001870,  0.000143284,  0.000153503, 396.974376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000153503,  0.000143284
2017-03-22 21:49:30.681599, slv, 42010afffe8a0002(unknown)/1,  0.000130729,  0.000001870,  0.000139268,  0.000153503, 398.844376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000153503,  0.000139268
2017-03-22 21:49:30.907499, slv, 42010afffe8a0002(unknown)/1,  0.000130729,  0.000030722,  0.000139268,  0.000169302, 398.844376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000169302,  0.000139268
2017-03-22 21:49:31.570904, slv, 42010afffe8a0002(unknown)/1,  0.000130894,  0.000030722,  0.000103065,  0.000169302, 429.566376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000169302,  0.000103065
2017-03-22 21:49:31.908990, slv, 42010afffe8a0002(unknown)/1,  0.000130894,  0.000045860,  0.000103065,  0.000184042, 429.566376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000184042,  0.000103065
2017-03-22 21:49:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130894,  0.000029539,  0.000103065,  0.000136825, 475.426376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000136825,  0.000103065
2017-03-22 21:49:33.542372, slv, 42010afffe8a0002(unknown)/1,  0.000130877,  0.000029539,  0.000110134,  0.000136825, 504.965376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000136825,  0.000110134
2017-03-22 21:49:33.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130877,  0.000008103,  0.000110134,  0.000141153, 504.965376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000141153,  0.000110134
2017-03-22 21:49:34.612113, slv, 42010afffe8a0002(unknown)/1,  0.000130973,  0.000008103,  0.000159849,  0.000141153, 513.068376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000141153,  0.000159849
2017-03-22 21:49:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130973, -0.000005612,  0.000159849,  0.000109473, 513.068376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000109473,  0.000159849
2017-03-22 21:49:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130973,  0.000002662,  0.000159849,  0.000157798, 507.456376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000157798,  0.000159849
2017-03-22 21:49:36.220880, slv, 42010afffe8a0002(unknown)/1,  0.000131247,  0.000002662,  0.000135226,  0.000157798, 510.118376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000157798,  0.000135226
2017-03-22 21:49:36.559341, slv, 42010afffe8a0002(unknown)/1,  0.000131657,  0.000002662,  0.000179220,  0.000157798, 510.118376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000157798,  0.000179220
2017-03-22 21:49:36.908763, slv, 42010afffe8a0002(unknown)/1,  0.000131657, -0.000007022,  0.000179220,  0.000090788, 510.118376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000090788,  0.000179220
2017-03-22 21:49:37.859886, slv, 42010afffe8a0002(unknown)/1,  0.000131689, -0.000007022,  0.000107121,  0.000090788, 503.096376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000090788,  0.000107121
2017-03-22 21:49:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131689, -0.000033065,  0.000107121,  0.000106427, 503.096376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000106427,  0.000107121
2017-03-22 21:49:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131689, -0.000030723,  0.000107121,  0.000095505, 470.031376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000095505,  0.000107121
2017-03-22 21:49:39.470472, slv, 42010afffe8a0002(unknown)/1,  0.000130938, -0.000030723,  0.000040978,  0.000095505, 439.308376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000095505,  0.000040978
2017-03-22 21:49:39.575804, slv, 42010afffe8a0002(unknown)/1,  0.000130343, -0.000030723,  0.000139454,  0.000095505, 439.308376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000095505,  0.000139454
2017-03-22 21:49:39.621491, slv, 42010afffe8a0002(unknown)/1,  0.000129966, -0.000030723,  0.000094517,  0.000095505, 439.308376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000095505,  0.000094517
2017-03-22 21:49:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129966, -0.000026622,  0.000094517,  0.000112906, 439.308376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000112906,  0.000094517
2017-03-22 21:49:40.907528, slv, 42010afffe8a0002(unknown)/1,  0.000129966, -0.000003982,  0.000094517,  0.000139062, 412.686376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000139062,  0.000094517
2017-03-22 21:49:41.384839, slv, 42010afffe8a0002(unknown)/1,  0.000129812, -0.000003982,  0.000151415,  0.000139062, 408.704376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000139062,  0.000151415
2017-03-22 21:49:41.908624, slv, 42010afffe8a0002(unknown)/1,  0.000129812,  0.000006465,  0.000151415,  0.000133647, 408.704376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000133647,  0.000151415
2017-03-22 21:49:42.157114, slv, 42010afffe8a0002(unknown)/1,  0.000130032,  0.000006465,  0.000151533,  0.000133647, 415.169376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000133647,  0.000151533
2017-03-22 21:49:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130032, -0.000020584,  0.000151533,  0.000085030, 415.169376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000085030,  0.000151533
2017-03-22 21:49:43.735191, slv, 42010afffe8a0002(unknown)/1,  0.000129923, -0.000020584,  0.000122136,  0.000085030, 394.585376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000085030,  0.000122136
2017-03-22 21:49:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129923, -0.000021664,  0.000122136,  0.000131598, 394.585376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000131598,  0.000122136
2017-03-22 21:49:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129923, -0.000009770,  0.000122136,  0.000108708, 372.921376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000108708,  0.000122136
2017-03-22 21:49:45.032973, slv, 42010afffe8a0002(unknown)/1,  0.000129596, -0.000009770,  0.000120217,  0.000108708, 363.151376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000108708,  0.000120217
2017-03-22 21:49:45.242547, slv, 42010afffe8a0002(unknown)/1,  0.000129222, -0.000009770,  0.000085028,  0.000108708, 363.151376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000108708,  0.000085028
2017-03-22 21:49:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129222,  0.000010476,  0.000085028,  0.000171389, 363.151376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000171389,  0.000085028
2017-03-22 21:49:46.310021, slv, 42010afffe8a0002(unknown)/1,  0.000129008,  0.000010476,  0.000097030,  0.000171389, 373.627376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000171389,  0.000097030
2017-03-22 21:49:46.907629, slv, 42010afffe8a0002(unknown)/1,  0.000129008,  0.000098293,  0.000097030,  0.000283428, 373.627376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000283428,  0.000097030
2017-03-22 21:49:47.323877, slv, 42010afffe8a0002(unknown)/1,  0.000129544,  0.000098293,  0.000101446,  0.000283428, 471.920376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000283428,  0.000101446
2017-03-22 21:49:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129544,  0.000065489,  0.000101446,  0.000106101, 471.920376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000106101,  0.000101446
2017-03-22 21:49:48.486933, slv, 42010afffe8a0002(unknown)/1,  0.000130115,  0.000065489,  0.000173379,  0.000106101, 537.409376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000106101,  0.000173379
2017-03-22 21:49:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130115, -0.000001053,  0.000173379,  0.000151452, 537.409376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000151452,  0.000173379
2017-03-22 21:49:49.015180, slv, 42010afffe8a0002(unknown)/1,  0.000130264, -0.000001053,  0.000127577,  0.000151452, 536.356376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000151452,  0.000127577
2017-03-22 21:49:49.555483, slv, 42010afffe8a0002(unknown)/1,  0.000130348, -0.000001053,  0.000112145,  0.000151452, 536.356376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000151452,  0.000112145
2017-03-22 21:49:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130348,  0.000012079,  0.000112145,  0.000133171, 536.356376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000133171,  0.000112145
2017-03-22 21:49:50.148554, slv, 42010afffe8a0002(unknown)/1,  0.000130269,  0.000012079,  0.000104498,  0.000133171, 548.435376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000133171,  0.000104498
2017-03-22 21:49:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130269, -0.000001980,  0.000104498,  0.000123487, 548.435376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000123487,  0.000104498
2017-03-22 21:49:51.145215, slv, 42010afffe8a0002(unknown)/1,  0.000130046, -0.000001980,  0.000102886,  0.000123487, 546.455376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000123487,  0.000102886
2017-03-22 21:49:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130046, -0.000012234,  0.000102886,  0.000112360, 546.455376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000112360,  0.000102886
2017-03-22 21:49:52.095840, slv, 42010afffe8a0002(unknown)/1,  0.000129931, -0.000012234,  0.000152102,  0.000112360, 534.221376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000112360,  0.000152102
2017-03-22 21:49:52.837485, slv, 42010afffe8a0002(unknown)/1,  0.000129896, -0.000012234,  0.000134032,  0.000112360, 534.221376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000112360,  0.000134032
2017-03-22 21:49:52.869121, slv, 42010afffe8a0002(unknown)/1,  0.000129673, -0.000012234,  0.000103788,  0.000112360, 534.221376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000112360,  0.000103788
2017-03-22 21:49:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129673,  0.000004450,  0.000103788,  0.000156259, 534.221376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000156259,  0.000103788
2017-03-22 21:49:53.190213, slv, 42010afffe8a0002(unknown)/1,  0.000129523,  0.000004450,  0.000107936,  0.000156259, 538.671376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000156259,  0.000107936
2017-03-22 21:49:53.340141, slv, 42010afffe8a0002(unknown)/1,  0.000129659,  0.000004450,  0.000132417,  0.000156259, 538.671376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000156259,  0.000132417
2017-03-22 21:49:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129659,  0.000028428,  0.000132417,  0.000159930, 538.671376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000159930,  0.000132417
2017-03-22 21:49:54.717373, slv, 42010afffe8a0002(unknown)/1,  0.000129937,  0.000028428,  0.000141215,  0.000159930, 567.099376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000159930,  0.000141215
2017-03-22 21:49:54.741403, slv, 42010afffe8a0002(unknown)/1,  0.000130136,  0.000028428,  0.000109666,  0.000159930, 567.099376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000159930,  0.000109666
2017-03-22 21:49:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130136,  0.000020924,  0.000109666,  0.000141715, 567.099376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000141715,  0.000109666
2017-03-22 21:49:55.703288, slv, 42010afffe8a0002(unknown)/1,  0.000130237,  0.000020924,  0.000135150,  0.000141715, 588.023376953, D, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000141715,  0.000135150
2017-03-22 21:49:55.907496, slv, 42010afffe8a0002(unknown)/1,  0.000130237,  0.000013587,  0.000135150,  0.000145834, 588.023376953, S, 0.000132292, 780, 0.000000306, 27064, 512, 74,  0.000145834,  0.000135150
2017-03-22 21:49:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130237, -0.000005075,  0.000135150,  0.000104490, 601.610376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000104490,  0.000135150
2017-03-22 21:49:57.589337, slv, 42010afffe8a0002(unknown)/1,  0.000130153, -0.000005075,  0.000118147,  0.000104490, 596.535376953, D, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000104490,  0.000118147
2017-03-22 21:49:57.908476, slv, 42010afffe8a0002(unknown)/1,  0.000130153, -0.000025639,  0.000118147,  0.000104621, 596.535376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000104621,  0.000118147
2017-03-22 21:49:58.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130153, -0.000033525,  0.000118147,  0.000088634, 570.896376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000088634,  0.000118147
2017-03-22 21:49:59.047270, slv, 42010afffe8a0002(unknown)/1,  0.000129787, -0.000033525,  0.000115763,  0.000088634, 537.371376953, D, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000088634,  0.000115763
2017-03-22 21:49:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129787, -0.000032604,  0.000115763,  0.000106097, 537.371376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000106097,  0.000115763
2017-03-22 21:50:00.898501, slv, 42010afffe8a0002(unknown)/1,  0.000129415, -0.000032604,  0.000113465,  0.000106097, 504.767376953, D, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000106097,  0.000113465
2017-03-22 21:50:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129415, -0.000028743,  0.000113465,  0.000095618, 504.767376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000095618,  0.000113465
2017-03-22 21:50:01.907502, slv, 42010afffe8a0002(unknown)/1,  0.000129415, -0.000004292,  0.000113465,  0.000154628, 476.024376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000154628,  0.000113465
2017-03-22 21:50:02.755799, slv, 42010afffe8a0002(unknown)/1,  0.000129286, -0.000004292,  0.000110490,  0.000154628, 471.732376953, D, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000154628,  0.000110490
2017-03-22 21:50:02.908490, slv, 42010afffe8a0002(unknown)/1,  0.000129286, -0.000008188,  0.000110490,  0.000087698, 471.732376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000087698,  0.000110490
2017-03-22 21:50:03.283422, slv, 42010afffe8a0002(unknown)/1,  0.000129172, -0.000008188,  0.000135134,  0.000087698, 463.544376953, D, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000087698,  0.000135134
2017-03-22 21:50:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129172, -0.000032856,  0.000135134,  0.000105048, 463.544376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000105048,  0.000135134
2017-03-22 21:50:04.743104, slv, 42010afffe8a0002(unknown)/1,  0.000128815, -0.000032856,  0.000097484,  0.000105048, 430.688376953, D, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000105048,  0.000097484
2017-03-22 21:50:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128815, -0.000035334,  0.000097484,  0.000082270, 430.688376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000082270,  0.000097484
2017-03-22 21:50:04.938597, slv, 42010afffe8a0002(unknown)/1,  0.000128277, -0.000035334,  0.000092801,  0.000082270, 395.354376953, D, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000082270,  0.000092801
2017-03-22 21:50:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128277, -0.000018615,  0.000092801,  0.000137591, 395.354376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000137591,  0.000092801
2017-03-22 21:50:06.766800, slv, 42010afffe8a0002(unknown)/1,  0.000128065, -0.000018615,  0.000146253,  0.000137591, 376.739376953, D, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000137591,  0.000146253
2017-03-22 21:50:06.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128065,  0.000024055,  0.000146253,  0.000166861, 376.739376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000166861,  0.000146253
2017-03-22 21:50:07.837058, slv, 42010afffe8a0002(unknown)/1,  0.000128232,  0.000024055,  0.000104238,  0.000166861, 400.794376953, D, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000166861,  0.000104238
2017-03-22 21:50:07.908527, slv, 42010afffe8a0002(unknown)/1,  0.000128232,  0.000008344,  0.000104238,  0.000106124, 400.794376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000106124,  0.000104238
2017-03-22 21:50:08.137523, slv, 42010afffe8a0002(unknown)/1,  0.000128158,  0.000008344,  0.000116793,  0.000106124, 409.138376953, D, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000106124,  0.000116793
2017-03-22 21:50:08.907503, slv, 42010afffe8a0002(unknown)/1,  0.000128158,  0.000004134,  0.000116793,  0.000158535, 409.138376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000158535,  0.000116793
2017-03-22 21:50:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128158,  0.000018280,  0.000116793,  0.000134342, 413.272376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000134342,  0.000116793
2017-03-22 21:50:10.011200, slv, 42010afffe8a0002(unknown)/1,  0.000128111,  0.000018280,  0.000143269,  0.000134342, 431.552376953, D, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000134342,  0.000143269
2017-03-22 21:50:10.844745, slv, 42010afffe8a0002(unknown)/1,  0.000128200,  0.000018280,  0.000123179,  0.000134342, 431.552376953, D, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000134342,  0.000123179
2017-03-22 21:50:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128200, -0.000017411,  0.000123179,  0.000087193, 431.552376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000087193,  0.000123179
2017-03-22 21:50:11.907500, slv, 42010afffe8a0002(unknown)/1,  0.000128200,  0.000011165,  0.000123179,  0.000191537, 414.141376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000191537,  0.000123179
2017-03-22 21:50:11.917346, slv, 42010afffe8a0002(unknown)/1,  0.000128540,  0.000011165,  0.000150870,  0.000191537, 425.306376953, D, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000191537,  0.000150870
2017-03-22 21:50:12.908583, slv, 42010afffe8a0002(unknown)/1,  0.000128540,  0.000014904,  0.000150870,  0.000095011, 425.306376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000095011,  0.000150870
2017-03-22 21:50:13.368936, slv, 42010afffe8a0002(unknown)/1,  0.000128751,  0.000014904,  0.000130695,  0.000095011, 440.210376953, D, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000095011,  0.000130695
2017-03-22 21:50:13.500166, slv, 42010afffe8a0002(unknown)/1,  0.000128458,  0.000014904,  0.000119154,  0.000095011, 440.210376953, D, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000095011,  0.000119154
2017-03-22 21:50:13.907553, slv, 42010afffe8a0002(unknown)/1,  0.000128458,  0.000013126,  0.000119154,  0.000188239, 440.210376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000188239,  0.000119154
2017-03-22 21:50:14.782144, slv, 42010afffe8a0002(unknown)/1,  0.000128436,  0.000013126,  0.000105751,  0.000188239, 453.336376953, D, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000188239,  0.000105751
2017-03-22 21:50:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128436,  0.000029796,  0.000105751,  0.000128248, 453.336376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000128248,  0.000105751
2017-03-22 21:50:15.301077, slv, 42010afffe8a0002(unknown)/1,  0.000128527,  0.000029796,  0.000114685,  0.000128248, 483.132376953, D, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000128248,  0.000114685
2017-03-22 21:50:15.907521, slv, 42010afffe8a0002(unknown)/1,  0.000128527,  0.000044661,  0.000114685,  0.000218038, 483.132376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000218038,  0.000114685
2017-03-22 21:50:16.446003, slv, 42010afffe8a0002(unknown)/1,  0.000128929,  0.000044661,  0.000156035,  0.000218038, 527.793376953, D, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000218038,  0.000156035
2017-03-22 21:50:16.890876, slv, 42010afffe8a0002(unknown)/1,  0.000129716,  0.000044661,  0.000125016,  0.000218038, 527.793376953, D, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000218038,  0.000125016
2017-03-22 21:50:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129716,  0.000024490,  0.000125016,  0.000089185, 527.793376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000089185,  0.000125016
2017-03-22 21:50:17.908784, slv, 42010afffe8a0002(unknown)/1,  0.000129716, -0.000025380,  0.000125016,  0.000119485, 552.283376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000119485,  0.000125016
2017-03-22 21:50:17.937983, slv, 42010afffe8a0002(unknown)/1,  0.000129984, -0.000025380,  0.000124952,  0.000119485, 526.903376953, D, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000119485,  0.000124952
2017-03-22 21:50:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129984, -0.000022698,  0.000124952,  0.000094818, 526.903376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000094818,  0.000124952
2017-03-22 21:50:19.623150, slv, 42010afffe8a0002(unknown)/1,  0.000129837, -0.000022698,  0.000142981,  0.000094818, 504.205376953, D, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000094818,  0.000142981
2017-03-22 21:50:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129837, -0.000022318,  0.000142981,  0.000120366, 504.205376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000120366,  0.000142981
2017-03-22 21:50:20.660948, slv, 42010afffe8a0002(unknown)/1,  0.000129799, -0.000022318,  0.000151501,  0.000120366, 481.887376953, D, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000120366,  0.000151501
2017-03-22 21:50:20.704580, slv, 42010afffe8a0002(unknown)/1,  0.000129865, -0.000022318,  0.000143732,  0.000120366, 481.887376953, D, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000120366,  0.000143732
2017-03-22 21:50:20.907499, slv, 42010afffe8a0002(unknown)/1,  0.000129865, -0.000011231,  0.000143732,  0.000116872, 481.887376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000116872,  0.000143732
2017-03-22 21:50:21.340099, slv, 42010afffe8a0002(unknown)/1,  0.000129920, -0.000011231,  0.000152683,  0.000116872, 470.656376953, D, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000116872,  0.000152683
2017-03-22 21:50:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000129920,  0.000006571,  0.000152683,  0.000156055, 470.656376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000156055,  0.000152683
2017-03-22 21:50:22.908622, slv, 42010afffe8a0002(unknown)/1,  0.000129920, -0.000008105,  0.000152683,  0.000087576, 477.227376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000087576,  0.000152683
2017-03-22 21:50:23.119351, slv, 42010afffe8a0002(unknown)/1,  0.000129718, -0.000008105,  0.000110837,  0.000087576, 469.122376953, D, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000087576,  0.000110837
2017-03-22 21:50:23.194581, slv, 42010afffe8a0002(unknown)/1,  0.000129174, -0.000008105,  0.000093612,  0.000087576, 469.122376953, D, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000087576,  0.000093612
2017-03-22 21:50:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129174, -0.000022045,  0.000093612,  0.000127427, 469.122376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000127427,  0.000093612
2017-03-22 21:50:24.150987, slv, 42010afffe8a0002(unknown)/1,  0.000128778, -0.000022045,  0.000106797,  0.000127427, 447.077376953, D, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000127427,  0.000106797
2017-03-22 21:50:24.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128778, -0.000001072,  0.000106797,  0.000128380, 447.077376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000128380,  0.000106797
2017-03-22 21:50:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128778,  0.000003742,  0.000106797,  0.000136661, 446.005376953, S, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000136661,  0.000106797
2017-03-22 21:50:26.080180, slv, 42010afffe8a0002(unknown)/1,  0.000128710,  0.000003742,  0.000126779,  0.000136661, 449.747376953, D, 0.000130262, 645, 0.000006043, 28036, 473, 70,  0.000136661,  0.000126779
2017-03-22 21:50:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128710, -0.000001692,  0.000126779,  0.000117443, 449.747376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000117443,  0.000126779
2017-03-22 21:50:27.532602, slv, 42010afffe8a0002(unknown)/1,  0.000128734, -0.000001692,  0.000140090,  0.000117443, 448.055376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000117443,  0.000140090
2017-03-22 21:50:27.908581, slv, 42010afffe8a0002(unknown)/1,  0.000128734, -0.000017270,  0.000140090,  0.000105460, 448.055376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000105460,  0.000140090
2017-03-22 21:50:28.512804, slv, 42010afffe8a0002(unknown)/1,  0.000128507, -0.000017270,  0.000093844,  0.000105460, 430.785376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000105460,  0.000093844
2017-03-22 21:50:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128507, -0.000019233,  0.000093844,  0.000113315, 430.785376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000113315,  0.000093844
2017-03-22 21:50:29.403618, slv, 42010afffe8a0002(unknown)/1,  0.000128140, -0.000019233,  0.000107435,  0.000113315, 411.552376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000113315,  0.000107435
2017-03-22 21:50:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128140,  0.000020303,  0.000107435,  0.000183938, 411.552376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000183938,  0.000107435
2017-03-22 21:50:30.742052, slv, 42010afffe8a0002(unknown)/1,  0.000128378,  0.000020303,  0.000168898,  0.000183938, 431.855376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000183938,  0.000168898
2017-03-22 21:50:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128378,  0.000011584,  0.000168898,  0.000095748, 431.855376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000095748,  0.000168898
2017-03-22 21:50:31.180089, slv, 42010afffe8a0002(unknown)/1,  0.000128527,  0.000011584,  0.000103197,  0.000095748, 443.439376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000095748,  0.000103197
2017-03-22 21:50:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128527, -0.000012875,  0.000103197,  0.000135408, 443.439376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000135408,  0.000103197
2017-03-22 21:50:31.921821, slv, 42010afffe8a0002(unknown)/1,  0.000128144, -0.000012875,  0.000081627,  0.000135408, 430.564376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000135408,  0.000081627
2017-03-22 21:50:32.908846, slv, 42010afffe8a0002(unknown)/1,  0.000128144, -0.000001169,  0.000081627,  0.000118925, 430.564376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000118925,  0.000081627
2017-03-22 21:50:33.117396, slv, 42010afffe8a0002(unknown)/1,  0.000128043, -0.000001169,  0.000150736,  0.000118925, 429.395376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000118925,  0.000150736
2017-03-22 21:50:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128043, -0.000000236,  0.000150736,  0.000136789, 429.395376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000136789,  0.000150736
2017-03-22 21:50:34.083089, slv, 42010afffe8a0002(unknown)/1,  0.000128196, -0.000000236,  0.000144817,  0.000136789, 429.159376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000136789,  0.000144817
2017-03-22 21:50:34.284427, slv, 42010afffe8a0002(unknown)/1,  0.000128387, -0.000000236,  0.000143256,  0.000136789, 429.159376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000136789,  0.000143256
2017-03-22 21:50:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128387,  0.000014444,  0.000143256,  0.000148529, 429.159376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000148529,  0.000143256
2017-03-22 21:50:35.675144, slv, 42010afffe8a0002(unknown)/1,  0.000128434,  0.000014444,  0.000097047,  0.000148529, 443.603376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000148529,  0.000097047
2017-03-22 21:50:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128434,  0.000003028,  0.000097047,  0.000114348, 443.603376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000114348,  0.000097047
2017-03-22 21:50:36.468791, slv, 42010afffe8a0002(unknown)/1,  0.000128343,  0.000003028,  0.000130396,  0.000114348, 446.631376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000114348,  0.000130396
2017-03-22 21:50:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128343, -0.000014904,  0.000130396,  0.000112621, 446.631376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000112621,  0.000130396
2017-03-22 21:50:37.740272, slv, 42010afffe8a0002(unknown)/1,  0.000128220, -0.000014904,  0.000124582,  0.000112621, 431.727376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000112621,  0.000124582
2017-03-22 21:50:37.908556, slv, 42010afffe8a0002(unknown)/1,  0.000128220, -0.000008675,  0.000124582,  0.000126591, 431.727376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000126591,  0.000124582
2017-03-22 21:50:38.907505, slv, 42010afffe8a0002(unknown)/1,  0.000128220, -0.000004231,  0.000124582,  0.000121386, 423.052376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000121386,  0.000124582
2017-03-22 21:50:39.431442, slv, 42010afffe8a0002(unknown)/1,  0.000128062, -0.000004231,  0.000113947,  0.000121386, 418.821376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000121386,  0.000113947
2017-03-22 21:50:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128062,  0.000000913,  0.000113947,  0.000136722, 418.821376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000136722,  0.000113947
2017-03-22 21:50:40.098531, slv, 42010afffe8a0002(unknown)/1,  0.000127965,  0.000000913,  0.000115410,  0.000136722, 419.734376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000136722,  0.000115410
2017-03-22 21:50:40.203376, slv, 42010afffe8a0002(unknown)/1,  0.000127993,  0.000000913,  0.000130091,  0.000136722, 419.734376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000136722,  0.000130091
2017-03-22 21:50:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127993, -0.000017775,  0.000130091,  0.000083783, 419.734376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000083783,  0.000130091
2017-03-22 21:50:40.967000, slv, 42010afffe8a0002(unknown)/1,  0.000127792, -0.000017775,  0.000109981,  0.000083783, 401.959376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000083783,  0.000109981
2017-03-22 21:50:41.085555, slv, 42010afffe8a0002(unknown)/1,  0.000127364, -0.000017775,  0.000124056,  0.000083783, 401.959376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000083783,  0.000124056
2017-03-22 21:50:41.321445, slv, 42010afffe8a0002(unknown)/1,  0.000126957, -0.000017775,  0.000113661,  0.000083783, 401.959376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000083783,  0.000113661
2017-03-22 21:50:41.367122, slv, 42010afffe8a0002(unknown)/1,  0.000126957, -0.000017775,  0.000226600,  0.000083783, 401.959376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000083783,  0.000226600
2017-03-22 21:50:41.907498, slv, 42010afffe8a0002(unknown)/1,  0.000126957,  0.000000113,  0.000226600,  0.000171394, 401.959376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000171394,  0.000226600
2017-03-22 21:50:42.004333, slv, 42010afffe8a0002(unknown)/1,  0.000127240,  0.000000113,  0.000098557,  0.000171394, 402.072376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000171394,  0.000098557
2017-03-22 21:50:42.908513, slv, 42010afffe8a0002(unknown)/1,  0.000127240,  0.000018521,  0.000098557,  0.000119846, 402.072376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000119846,  0.000098557
2017-03-22 21:50:43.384989, slv, 42010afffe8a0002(unknown)/1,  0.000127170,  0.000018521,  0.000101369,  0.000119846, 420.593376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000119846,  0.000101369
2017-03-22 21:50:43.875315, slv, 42010afffe8a0002(unknown)/1,  0.000127048,  0.000018521,  0.000136374,  0.000119846, 420.593376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000119846,  0.000136374
2017-03-22 21:50:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127048,  0.000010996,  0.000136374,  0.000156435, 420.593376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000156435,  0.000136374
2017-03-22 21:50:44.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127048,  0.000027716,  0.000136374,  0.000153095, 431.589376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000153095,  0.000136374
2017-03-22 21:50:45.559642, slv, 42010afffe8a0002(unknown)/1,  0.000127188,  0.000027716,  0.000134695,  0.000153095, 459.305376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000153095,  0.000134695
2017-03-22 21:50:45.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127188,  0.000014279,  0.000134695,  0.000129701, 459.305376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000129701,  0.000134695
2017-03-22 21:50:46.625235, slv, 42010afffe8a0002(unknown)/1,  0.000127264,  0.000014279,  0.000110785,  0.000129701, 473.584376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000129701,  0.000110785
2017-03-22 21:50:46.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127264, -0.000010626,  0.000110785,  0.000103500, 473.584376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000103500,  0.000110785
2017-03-22 21:50:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127264, -0.000012612,  0.000110785,  0.000125804, 462.958376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000125804,  0.000110785
2017-03-22 21:50:48.153172, slv, 42010afffe8a0002(unknown)/1,  0.000127135, -0.000012612,  0.000109648,  0.000125804, 450.346376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000125804,  0.000109648
2017-03-22 21:50:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127135, -0.000024092,  0.000109648,  0.000080411, 450.346376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000080411,  0.000109648
2017-03-22 21:50:49.880981, slv, 42010afffe8a0002(unknown)/1,  0.000126882, -0.000024092,  0.000127907,  0.000080411, 426.254376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000080411,  0.000127907
2017-03-22 21:50:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126882, -0.000005117,  0.000127907,  0.000163373, 426.254376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000163373,  0.000127907
2017-03-22 21:50:50.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126882,  0.000028877,  0.000127907,  0.000148147, 421.137376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000148147,  0.000127907
2017-03-22 21:50:51.581928, slv, 42010afffe8a0002(unknown)/1,  0.000126742,  0.000028877,  0.000115148,  0.000148147, 450.014376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000148147,  0.000115148
2017-03-22 21:50:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126742,  0.000003819,  0.000115148,  0.000113115, 450.014376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000113115,  0.000115148
2017-03-22 21:50:52.888991, slv, 42010afffe8a0002(unknown)/1,  0.000126697,  0.000003819,  0.000118972,  0.000113115, 453.833376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000113115,  0.000118972
2017-03-22 21:50:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000030425,  0.000118972,  0.000079472, 453.833376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000079472,  0.000118972
2017-03-22 21:50:53.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126697,  0.000000177,  0.000118972,  0.000174275, 423.408376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000174275,  0.000118972
2017-03-22 21:50:54.691913, slv, 42010afffe8a0002(unknown)/1,  0.000126860,  0.000000177,  0.000142031,  0.000174275, 423.585376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000174275,  0.000142031
2017-03-22 21:50:54.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126860,  0.000022161,  0.000142031,  0.000123603, 423.585376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000123603,  0.000142031
2017-03-22 21:50:55.349133, slv, 42010afffe8a0002(unknown)/1,  0.000127110,  0.000022161,  0.000131629,  0.000123603, 445.746376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000123603,  0.000131629
2017-03-22 21:50:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000009325,  0.000131629,  0.000111715, 445.746376953, S, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000111715,  0.000131629
2017-03-22 21:50:56.585150, slv, 42010afffe8a0002(unknown)/1,  0.000126946, -0.000009325,  0.000099479,  0.000111715, 436.421376953, D, 0.000129029, 683, -0.000005062, 21484, 468, 54,  0.000111715,  0.000099479
2017-03-22 21:50:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126946,  0.000009233,  0.000099479,  0.000160806, 436.421376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000160806,  0.000099479
2017-03-22 21:50:57.840361, slv, 42010afffe8a0002(unknown)/1,  0.000126884,  0.000009233,  0.000119899,  0.000160806, 445.654376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000160806,  0.000119899
2017-03-22 21:50:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126884,  0.000034469,  0.000119899,  0.000161962, 445.654376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000161962,  0.000119899
2017-03-22 21:50:58.908957, slv, 42010afffe8a0002(unknown)/1,  0.000126884,  0.000010995,  0.000119899,  0.000113796, 480.123376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000113796,  0.000119899
2017-03-22 21:50:59.477811, slv, 42010afffe8a0002(unknown)/1,  0.000127028,  0.000010995,  0.000149936,  0.000113796, 491.118376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000113796,  0.000149936
2017-03-22 21:50:59.604500, slv, 42010afffe8a0002(unknown)/1,  0.000127017,  0.000010995,  0.000127768,  0.000113796, 491.118376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000113796,  0.000127768
2017-03-22 21:50:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127017, -0.000000045,  0.000127768,  0.000140016, 491.118376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000140016,  0.000127768
2017-03-22 21:51:00.197767, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000000045,  0.000069146,  0.000140016, 491.073376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000140016,  0.000069146
2017-03-22 21:51:00.273402, slv, 42010afffe8a0002(unknown)/1,  0.000126596, -0.000000045,  0.000107548,  0.000140016, 491.073376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000140016,  0.000107548
2017-03-22 21:51:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126596, -0.000009539,  0.000107548,  0.000094519, 491.073376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000094519,  0.000107548
2017-03-22 21:51:01.141670, slv, 42010afffe8a0002(unknown)/1,  0.000126590, -0.000009539,  0.000162656,  0.000094519, 481.534376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000094519,  0.000162656
2017-03-22 21:51:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126590, -0.000020781,  0.000162656,  0.000117103, 481.534376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000117103,  0.000162656
2017-03-22 21:51:02.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126590,  0.000017661,  0.000162656,  0.000171399, 460.753376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000171399,  0.000162656
2017-03-22 21:51:02.930229, slv, 42010afffe8a0002(unknown)/1,  0.000126822,  0.000017661,  0.000137280,  0.000171399, 478.414376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000171399,  0.000137280
2017-03-22 21:51:03.908570, slv, 42010afffe8a0002(unknown)/1,  0.000126822,  0.000018216,  0.000137280,  0.000118446, 478.414376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000118446,  0.000137280
2017-03-22 21:51:03.971321, slv, 42010afffe8a0002(unknown)/1,  0.000126944,  0.000018216,  0.000111505,  0.000118446, 496.630376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000118446,  0.000111505
2017-03-22 21:51:04.907494, slv, 42010afffe8a0002(unknown)/1,  0.000126944,  0.000017107,  0.000111505,  0.000169534, 496.630376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000169534,  0.000111505
2017-03-22 21:51:05.040806, slv, 42010afffe8a0002(unknown)/1,  0.000127062,  0.000017107,  0.000138500,  0.000169534, 513.737376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000169534,  0.000138500
2017-03-22 21:51:05.907497, slv, 42010afffe8a0002(unknown)/1,  0.000127062,  0.000042751,  0.000138500,  0.000169974, 513.737376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000169974,  0.000138500
2017-03-22 21:51:06.220285, slv, 42010afffe8a0002(unknown)/1,  0.000127773,  0.000042751,  0.000212338,  0.000169974, 556.488376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000169974,  0.000212338
2017-03-22 21:51:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127773, -0.000007619,  0.000212338,  0.000069622, 556.488376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000069622,  0.000212338
2017-03-22 21:51:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127773, -0.000034293,  0.000212338,  0.000117337, 548.869376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000117337,  0.000212338
2017-03-22 21:51:08.054628, slv, 42010afffe8a0002(unknown)/1,  0.000128154, -0.000034293,  0.000108964,  0.000117337, 514.576376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000117337,  0.000108964
2017-03-22 21:51:08.395452, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000034293,  0.000116813,  0.000117337, 514.576376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000117337,  0.000116813
2017-03-22 21:51:08.908606, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000020808,  0.000116813,  0.000096769, 514.576376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000096769,  0.000116813
2017-03-22 21:51:09.265754, slv, 42010afffe8a0002(unknown)/1,  0.000127797, -0.000020808,  0.000141817,  0.000096769, 493.768376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000096769,  0.000141817
2017-03-22 21:51:09.767239, slv, 42010afffe8a0002(unknown)/1,  0.000127663, -0.000020808,  0.000141410,  0.000096769, 493.768376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000096769,  0.000141410
2017-03-22 21:51:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127663, -0.000009442,  0.000141410,  0.000139960, 493.768376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000139960,  0.000141410
2017-03-22 21:51:10.212848, slv, 42010afffe8a0002(unknown)/1,  0.000127856, -0.000009442,  0.000181812,  0.000139960, 484.326376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000139960,  0.000181812
2017-03-22 21:51:10.907499, slv, 42010afffe8a0002(unknown)/1,  0.000127856,  0.000025779,  0.000181812,  0.000167118, 484.326376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000167118,  0.000181812
2017-03-22 21:51:11.846558, slv, 42010afffe8a0002(unknown)/1,  0.000128243,  0.000025779,  0.000121731,  0.000167118, 510.105376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000167118,  0.000121731
2017-03-22 21:51:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128243,  0.000029365,  0.000121731,  0.000147712, 510.105376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000147712,  0.000121731
2017-03-22 21:51:12.466402, slv, 42010afffe8a0002(unknown)/1,  0.000128359,  0.000029365,  0.000106099,  0.000147712, 539.470376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000147712,  0.000106099
2017-03-22 21:51:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000003899,  0.000106099,  0.000101093, 539.470376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000101093,  0.000106099
2017-03-22 21:51:13.147773, slv, 42010afffe8a0002(unknown)/1,  0.000128411, -0.000003899,  0.000171829,  0.000101093, 535.571376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000101093,  0.000171829
2017-03-22 21:51:13.908825, slv, 42010afffe8a0002(unknown)/1,  0.000128411,  0.000007816,  0.000171829,  0.000171309, 535.571376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000171309,  0.000171829
2017-03-22 21:51:14.826831, slv, 42010afffe8a0002(unknown)/1,  0.000128590,  0.000007816,  0.000115133,  0.000171309, 543.387376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000171309,  0.000115133
2017-03-22 21:51:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128590,  0.000009041,  0.000115133,  0.000103774, 543.387376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000103774,  0.000115133
2017-03-22 21:51:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128590, -0.000008257,  0.000115133,  0.000136892, 552.428376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000136892,  0.000115133
2017-03-22 21:51:16.084016, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000008257,  0.000146723,  0.000136892, 544.171376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000136892,  0.000146723
2017-03-22 21:51:16.145793, slv, 42010afffe8a0002(unknown)/1,  0.000128973, -0.000008257,  0.000136965,  0.000136892, 544.171376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000136892,  0.000136965
2017-03-22 21:51:16.315032, slv, 42010afffe8a0002(unknown)/1,  0.000129269, -0.000008257,  0.000180813,  0.000136892, 544.171376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000136892,  0.000180813
2017-03-22 21:51:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129269,  0.000008264,  0.000180813,  0.000137496, 544.171376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000137496,  0.000180813
2017-03-22 21:51:17.256266, slv, 42010afffe8a0002(unknown)/1,  0.000129510,  0.000008264,  0.000123671,  0.000137496, 552.435376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000137496,  0.000123671
2017-03-22 21:51:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129510, -0.000009791,  0.000123671,  0.000101701, 552.435376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000101701,  0.000123671
2017-03-22 21:51:18.383683, slv, 42010afffe8a0002(unknown)/1,  0.000129512, -0.000009791,  0.000155631,  0.000101701, 542.644376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000101701,  0.000155631
2017-03-22 21:51:18.908680, slv, 42010afffe8a0002(unknown)/1,  0.000129512, -0.000035133,  0.000155631,  0.000087054, 542.644376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000087054,  0.000155631
2017-03-22 21:51:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129512, -0.000027567,  0.000155631,  0.000116836, 507.511376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000116836,  0.000155631
2017-03-22 21:51:20.080690, slv, 42010afffe8a0002(unknown)/1,  0.000129449, -0.000027567,  0.000127765,  0.000116836, 479.944376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000116836,  0.000127765
2017-03-22 21:51:20.749607, slv, 42010afffe8a0002(unknown)/1,  0.000129330, -0.000027567,  0.000125938,  0.000116836, 479.944376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000116836,  0.000125938
2017-03-22 21:51:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129330, -0.000025406,  0.000125938,  0.000091194, 479.944376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000091194,  0.000125938
2017-03-22 21:51:21.577723, slv, 42010afffe8a0002(unknown)/1,  0.000129079, -0.000025406,  0.000119187,  0.000091194, 454.538376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000091194,  0.000119187
2017-03-22 21:51:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129079, -0.000030861,  0.000119187,  0.000105493, 454.538376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000105493,  0.000119187
2017-03-22 21:51:22.581682, slv, 42010afffe8a0002(unknown)/1,  0.000128788, -0.000030861,  0.000125826,  0.000105493, 423.677376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000105493,  0.000125826
2017-03-22 21:51:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128788, -0.000029451,  0.000125826,  0.000093472, 423.677376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000093472,  0.000125826
2017-03-22 21:51:23.053456, slv, 42010afffe8a0002(unknown)/1,  0.000128486, -0.000029451,  0.000113055,  0.000093472, 394.226376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000093472,  0.000113055
2017-03-22 21:51:23.908899, slv, 42010afffe8a0002(unknown)/1,  0.000128486,  0.000029098,  0.000113055,  0.000221999, 394.226376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000221999,  0.000113055
2017-03-22 21:51:24.538591, slv, 42010afffe8a0002(unknown)/1,  0.000128696,  0.000029098,  0.000139088,  0.000221999, 423.324376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000221999,  0.000139088
2017-03-22 21:51:24.778410, slv, 42010afffe8a0002(unknown)/1,  0.000129373,  0.000029098,  0.000105054,  0.000221999, 423.324376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000221999,  0.000105054
2017-03-22 21:51:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129373,  0.000043249,  0.000105054,  0.000122359, 423.324376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000122359,  0.000105054
2017-03-22 21:51:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129373,  0.000020853,  0.000105054,  0.000178094, 466.573376953, S, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000178094,  0.000105054
2017-03-22 21:51:26.505254, slv, 42010afffe8a0002(unknown)/1,  0.000129841,  0.000020853,  0.000132237,  0.000178094, 487.426376953, D, 0.000127659, 650, -0.000000444, 15420, 434, 17,  0.000178094,  0.000132237
2017-03-22 21:51:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129841,  0.000019947,  0.000132237,  0.000121014, 487.426376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000121014,  0.000132237
2017-03-22 21:51:27.627725, slv, 42010afffe8a0002(unknown)/1,  0.000130133,  0.000019947,  0.000162662,  0.000121014, 507.373376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000121014,  0.000162662
2017-03-22 21:51:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130133, -0.000019676,  0.000162662,  0.000099606, 507.373376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000099606,  0.000162662
2017-03-22 21:51:27.994071, slv, 42010afffe8a0002(unknown)/1,  0.000130049, -0.000019676,  0.000115652,  0.000099606, 487.697376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000099606,  0.000115652
2017-03-22 21:51:28.314266, slv, 42010afffe8a0002(unknown)/1,  0.000129744, -0.000019676,  0.000127143,  0.000099606, 487.697376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000099606,  0.000127143
2017-03-22 21:51:28.908493, slv, 42010afffe8a0002(unknown)/1,  0.000129744, -0.000018045,  0.000127143,  0.000124180, 487.697376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000124180,  0.000127143
2017-03-22 21:51:29.511912, slv, 42010afffe8a0002(unknown)/1,  0.000129557, -0.000018045,  0.000120221,  0.000124180, 469.652376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000124180,  0.000120221
2017-03-22 21:51:29.907528, slv, 42010afffe8a0002(unknown)/1,  0.000129557,  0.000044839,  0.000120221,  0.000224799, 469.652376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000224799,  0.000120221
2017-03-22 21:51:30.746542, slv, 42010afffe8a0002(unknown)/1,  0.000129910,  0.000044839,  0.000139400,  0.000224799, 514.491376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000224799,  0.000139400
2017-03-22 21:51:30.854994, slv, 42010afffe8a0002(unknown)/1,  0.000130689,  0.000044839,  0.000130093,  0.000224799, 514.491376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000224799,  0.000130093
2017-03-22 21:51:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130689,  0.000024533,  0.000130093,  0.000084513, 514.491376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000084513,  0.000130093
2017-03-22 21:51:31.093656, slv, 42010afffe8a0002(unknown)/1,  0.000130871,  0.000024533,  0.000130016,  0.000084513, 539.024376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000084513,  0.000130016
2017-03-22 21:51:31.397544, slv, 42010afffe8a0002(unknown)/1,  0.000130634,  0.000024533,  0.000163702,  0.000084513, 539.024376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000084513,  0.000163702
2017-03-22 21:51:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130634, -0.000027615,  0.000163702,  0.000121580, 539.024376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000121580,  0.000163702
2017-03-22 21:51:32.685249, slv, 42010afffe8a0002(unknown)/1,  0.000130481, -0.000027615,  0.000113452,  0.000121580, 511.409376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000121580,  0.000113452
2017-03-22 21:51:32.758281, slv, 42010afffe8a0002(unknown)/1,  0.000130408, -0.000027615,  0.000146540,  0.000121580, 511.409376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000121580,  0.000146540
2017-03-22 21:51:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130408, -0.000031405,  0.000146540,  0.000076652, 511.409376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000076652,  0.000146540
2017-03-22 21:51:33.402706, slv, 42010afffe8a0002(unknown)/1,  0.000130155, -0.000031405,  0.000112139,  0.000076652, 480.004376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000076652,  0.000112139
2017-03-22 21:51:33.560590, slv, 42010afffe8a0002(unknown)/1,  0.000129772, -0.000031405,  0.000157085,  0.000076652, 480.004376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000076652,  0.000157085
2017-03-22 21:51:33.908709, slv, 42010afffe8a0002(unknown)/1,  0.000129772, -0.000039723,  0.000157085,  0.000104082, 480.004376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000104082,  0.000157085
2017-03-22 21:51:34.134961, slv, 42010afffe8a0002(unknown)/1,  0.000129545, -0.000039723,  0.000123267,  0.000104082, 440.281376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000104082,  0.000123267
2017-03-22 21:51:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129545, -0.000031257,  0.000123267,  0.000092721, 440.281376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000092721,  0.000123267
2017-03-22 21:51:35.224956, slv, 42010afffe8a0002(unknown)/1,  0.000129329, -0.000031257,  0.000142763,  0.000092721, 409.024376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000092721,  0.000142763
2017-03-22 21:51:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129329, -0.000026374,  0.000142763,  0.000113405, 409.024376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000113405,  0.000142763
2017-03-22 21:51:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129329, -0.000021869,  0.000142763,  0.000101514, 382.650376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000101514,  0.000142763
2017-03-22 21:51:37.016429, slv, 42010afffe8a0002(unknown)/1,  0.000129362, -0.000021869,  0.000188762,  0.000101514, 360.781376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000101514,  0.000188762
2017-03-22 21:51:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129362, -0.000018672,  0.000188762,  0.000119832, 360.781376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000119832,  0.000188762
2017-03-22 21:51:38.210486, slv, 42010afffe8a0002(unknown)/1,  0.000129428, -0.000018672,  0.000124196,  0.000119832, 342.109376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000119832,  0.000124196
2017-03-22 21:51:38.908713, slv, 42010afffe8a0002(unknown)/1,  0.000129428, -0.000018406,  0.000124196,  0.000102146, 342.109376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000102146,  0.000124196
2017-03-22 21:51:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129428, -0.000023868,  0.000124196,  0.000108973, 323.703376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000108973,  0.000124196
2017-03-22 21:51:39.981463, slv, 42010afffe8a0002(unknown)/1,  0.000129187, -0.000023868,  0.000102972,  0.000108973, 299.835376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000108973,  0.000102972
2017-03-22 21:51:40.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129187, -0.000020208,  0.000102972,  0.000109225, 299.835376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000109225,  0.000102972
2017-03-22 21:51:41.451979, slv, 42010afffe8a0002(unknown)/1,  0.000128879, -0.000020208,  0.000116745,  0.000109225, 279.627376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000109225,  0.000116745
2017-03-22 21:51:41.903164, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000020208,  0.000111090,  0.000109225, 279.627376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000109225,  0.000111090
2017-03-22 21:51:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000001620,  0.000111090,  0.000145331, 279.627376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000145331,  0.000111090
2017-03-22 21:51:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128609,  0.000002302,  0.000111090,  0.000116490, 278.007376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000116490,  0.000111090
2017-03-22 21:51:43.735831, slv, 42010afffe8a0002(unknown)/1,  0.000128423,  0.000002302,  0.000129972,  0.000116490, 280.309376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000116490,  0.000129972
2017-03-22 21:51:43.908542, slv, 42010afffe8a0002(unknown)/1,  0.000128423,  0.000004889,  0.000129972,  0.000150319, 280.309376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000150319,  0.000129972
2017-03-22 21:51:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128423,  0.000017889,  0.000129972,  0.000142306, 285.198376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000142306,  0.000129972
2017-03-22 21:51:45.375372, slv, 42010afffe8a0002(unknown)/1,  0.000128432,  0.000017889,  0.000127248,  0.000142306, 303.087376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000142306,  0.000127248
2017-03-22 21:51:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128432, -0.000002001,  0.000127248,  0.000110547, 303.087376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000110547,  0.000127248
2017-03-22 21:51:46.767642, slv, 42010afffe8a0002(unknown)/1,  0.000128293, -0.000002001,  0.000098002,  0.000110547, 301.086376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000110547,  0.000098002
2017-03-22 21:51:46.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128293, -0.000006821,  0.000098002,  0.000132535, 301.086376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000132535,  0.000098002
2017-03-22 21:51:47.727466, slv, 42010afffe8a0002(unknown)/1,  0.000128317, -0.000006821,  0.000178287,  0.000132535, 294.265376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000132535,  0.000178287
2017-03-22 21:51:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128317,  0.000020872,  0.000178287,  0.000165819, 294.265376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000165819,  0.000178287
2017-03-22 21:51:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128317,  0.000035348,  0.000178287,  0.000161512, 315.137376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000161512,  0.000178287
2017-03-22 21:51:49.063967, slv, 42010afffe8a0002(unknown)/1,  0.000128674,  0.000035348,  0.000132248,  0.000161512, 350.485376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000161512,  0.000132248
2017-03-22 21:51:49.125124, slv, 42010afffe8a0002(unknown)/1,  0.000128919,  0.000035348,  0.000122049,  0.000161512, 350.485376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000161512,  0.000122049
2017-03-22 21:51:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128919,  0.000034759,  0.000122049,  0.000165244, 350.485376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000165244,  0.000122049
2017-03-22 21:51:50.907504, slv, 42010afffe8a0002(unknown)/1,  0.000128919,  0.000040948,  0.000122049,  0.000174492, 385.244376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000174492,  0.000122049
2017-03-22 21:51:50.912702, slv, 42010afffe8a0002(unknown)/1,  0.000129017,  0.000040948,  0.000082741,  0.000174492, 426.192376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000174492,  0.000082741
2017-03-22 21:51:51.253143, slv, 42010afffe8a0002(unknown)/1,  0.000129179,  0.000040948,  0.000125724,  0.000174492, 426.192376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000174492,  0.000125724
2017-03-22 21:51:51.785851, slv, 42010afffe8a0002(unknown)/1,  0.000129522,  0.000040948,  0.000129930,  0.000174492, 426.192376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000174492,  0.000129930
2017-03-22 21:51:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129522,  0.000022391,  0.000129930,  0.000128731, 426.192376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000128731,  0.000129930
2017-03-22 21:51:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129522, -0.000021045,  0.000129930,  0.000088222, 448.583376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000088222,  0.000129930
2017-03-22 21:51:53.058523, slv, 42010afffe8a0002(unknown)/1,  0.000129439, -0.000021045,  0.000104120,  0.000088222, 427.538376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000088222,  0.000104120
2017-03-22 21:51:53.638590, slv, 42010afffe8a0002(unknown)/1,  0.000128919, -0.000021045,  0.000104193,  0.000088222, 427.538376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000088222,  0.000104193
2017-03-22 21:51:53.898037, slv, 42010afffe8a0002(unknown)/1,  0.000128404, -0.000021045,  0.000103265,  0.000088222, 427.538376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000088222,  0.000103265
2017-03-22 21:51:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128404, -0.000034348,  0.000103265,  0.000101008, 427.538376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000101008,  0.000103265
2017-03-22 21:51:54.293006, slv, 42010afffe8a0002(unknown)/1,  0.000128000, -0.000034348,  0.000117744,  0.000101008, 393.190376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000101008,  0.000117744
2017-03-22 21:51:54.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128000, -0.000015588,  0.000117744,  0.000124219, 393.190376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000124219,  0.000117744
2017-03-22 21:51:55.239359, slv, 42010afffe8a0002(unknown)/1,  0.000128074, -0.000015588,  0.000187890,  0.000124219, 377.602376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000124219,  0.000187890
2017-03-22 21:51:55.818542, slv, 42010afffe8a0002(unknown)/1,  0.000128125, -0.000015588,  0.000089053,  0.000124219, 377.602376953, D, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000124219,  0.000089053
2017-03-22 21:51:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128125, -0.000014975,  0.000089053,  0.000101954, 377.602376953, S, 0.000128176, 1006, 0.000001700, 23400, 496, 43,  0.000101954,  0.000089053
2017-03-22 21:51:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128125, -0.000011401,  0.000089053,  0.000131494, 362.627376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000131494,  0.000089053
2017-03-22 21:51:57.411139, slv, 42010afffe8a0002(unknown)/1,  0.000127821, -0.000011401,  0.000089818,  0.000131494, 351.226376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000131494,  0.000089818
2017-03-22 21:51:57.591789, slv, 42010afffe8a0002(unknown)/1,  0.000127481, -0.000011401,  0.000071440,  0.000131494, 351.226376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000131494,  0.000071440
2017-03-22 21:51:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127481,  0.000016495,  0.000071440,  0.000157103, 351.226376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000157103,  0.000071440
2017-03-22 21:51:58.279555, slv, 42010afffe8a0002(unknown)/1,  0.000127325,  0.000016495,  0.000109827,  0.000157103, 367.721376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000157103,  0.000109827
2017-03-22 21:51:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127325,  0.000023436,  0.000109827,  0.000144576, 367.721376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000144576,  0.000109827
2017-03-22 21:51:59.908696, slv, 42010afffe8a0002(unknown)/1,  0.000127325,  0.000015578,  0.000109827,  0.000141231, 391.157376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000141231,  0.000109827
2017-03-22 21:52:00.110698, slv, 42010afffe8a0002(unknown)/1,  0.000127351,  0.000015578,  0.000107794,  0.000141231, 406.735376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000141231,  0.000107794
2017-03-22 21:52:00.595075, slv, 42010afffe8a0002(unknown)/1,  0.000127449,  0.000015578,  0.000144211,  0.000141231, 406.735376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000141231,  0.000144211
2017-03-22 21:52:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127449, -0.000006864,  0.000144211,  0.000099814, 406.735376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000099814,  0.000144211
2017-03-22 21:52:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127449,  0.000021498,  0.000144211,  0.000198080, 399.871376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000198080,  0.000144211
2017-03-22 21:52:02.570337, slv, 42010afffe8a0002(unknown)/1,  0.000127746,  0.000021498,  0.000102215,  0.000198080, 421.369376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000198080,  0.000102215
2017-03-22 21:52:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127746,  0.000016337,  0.000102215,  0.000089789, 421.369376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000089789,  0.000102215
2017-03-22 21:52:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000010479,  0.000102215,  0.000144744, 437.706376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000144744,  0.000102215
2017-03-22 21:52:04.474311, slv, 42010afffe8a0002(unknown)/1,  0.000127955, -0.000010479,  0.000119333,  0.000144744, 427.227376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000144744,  0.000119333
2017-03-22 21:52:04.908606, slv, 42010afffe8a0002(unknown)/1,  0.000127955, -0.000008963,  0.000119333,  0.000093031, 427.227376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000093031,  0.000119333
2017-03-22 21:52:05.603013, slv, 42010afffe8a0002(unknown)/1,  0.000127891, -0.000008963,  0.000138278,  0.000093031, 418.264376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000093031,  0.000138278
2017-03-22 21:52:05.735947, slv, 42010afffe8a0002(unknown)/1,  0.000127538, -0.000008963,  0.000096838,  0.000093031, 418.264376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000093031,  0.000096838
2017-03-22 21:52:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127538, -0.000019627,  0.000096838,  0.000123208, 418.264376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000123208,  0.000096838
2017-03-22 21:52:06.214193, slv, 42010afffe8a0002(unknown)/1,  0.000127154, -0.000019627,  0.000098808,  0.000123208, 398.637376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000123208,  0.000098808
2017-03-22 21:52:06.432684, slv, 42010afffe8a0002(unknown)/1,  0.000127036, -0.000019627,  0.000133236,  0.000123208, 398.637376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000123208,  0.000133236
2017-03-22 21:52:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127036, -0.000020206,  0.000133236,  0.000090953, 398.637376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000090953,  0.000133236
2017-03-22 21:52:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127036, -0.000022041,  0.000133236,  0.000119035, 378.431376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000119035,  0.000133236
2017-03-22 21:52:08.356916, slv, 42010afffe8a0002(unknown)/1,  0.000126904, -0.000022041,  0.000098895,  0.000119035, 356.390376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000119035,  0.000098895
2017-03-22 21:52:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126904, -0.000019460,  0.000098895,  0.000095984, 356.390376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000095984,  0.000098895
2017-03-22 21:52:09.908797, slv, 42010afffe8a0002(unknown)/1,  0.000126904,  0.000005870,  0.000098895,  0.000169565, 336.930376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000169565,  0.000098895
2017-03-22 21:52:10.029226, slv, 42010afffe8a0002(unknown)/1,  0.000127059,  0.000005870,  0.000159841,  0.000169565, 342.800376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000169565,  0.000159841
2017-03-22 21:52:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127059,  0.000016680,  0.000159841,  0.000117758, 342.800376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000117758,  0.000159841
2017-03-22 21:52:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127059, -0.000003539,  0.000159841,  0.000129281, 359.480376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000129281,  0.000159841
2017-03-22 21:52:12.018535, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000003539,  0.000127313,  0.000129281, 355.941376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000129281,  0.000127313
2017-03-22 21:52:12.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127363,  0.000025195,  0.000127313,  0.000175531, 355.941376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000175531,  0.000127313
2017-03-22 21:52:13.413162, slv, 42010afffe8a0002(unknown)/1,  0.000127727,  0.000025195,  0.000170482,  0.000175531, 381.136376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000175531,  0.000170482
2017-03-22 21:52:13.536304, slv, 42010afffe8a0002(unknown)/1,  0.000128183,  0.000025195,  0.000106100,  0.000175531, 381.136376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000175531,  0.000106100
2017-03-22 21:52:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128183,  0.000017314,  0.000106100,  0.000114643, 381.136376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000114643,  0.000106100
2017-03-22 21:52:14.908638, slv, 42010afffe8a0002(unknown)/1,  0.000128183, -0.000027837,  0.000106100,  0.000086049, 398.450376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000086049,  0.000106100
2017-03-22 21:52:15.358141, slv, 42010afffe8a0002(unknown)/1,  0.000128088, -0.000027837,  0.000120763,  0.000086049, 370.613376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000086049,  0.000120763
2017-03-22 21:52:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128088,  0.000014472,  0.000120763,  0.000199167, 370.613376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000199167,  0.000120763
2017-03-22 21:52:16.392129, slv, 42010afffe8a0002(unknown)/1,  0.000128154,  0.000014472,  0.000123312,  0.000199167, 385.085376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000199167,  0.000123312
2017-03-22 21:52:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128154,  0.000021186,  0.000123312,  0.000099448, 385.085376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000099448,  0.000123312
2017-03-22 21:52:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128154, -0.000017026,  0.000123312,  0.000122808, 406.271376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000122808,  0.000123312
2017-03-22 21:52:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000017026,  0.000112947,  0.000122808, 389.245376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000122808,  0.000112947
2017-03-22 21:52:18.689032, slv, 42010afffe8a0002(unknown)/1,  0.000128371, -0.000017026,  0.000164721,  0.000122808, 389.245376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000122808,  0.000164721
2017-03-22 21:52:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128371, -0.000023447,  0.000164721,  0.000086822, 389.245376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000086822,  0.000164721
2017-03-22 21:52:19.059363, slv, 42010afffe8a0002(unknown)/1,  0.000128271, -0.000023447,  0.000113425,  0.000086822, 365.798376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000086822,  0.000113425
2017-03-22 21:52:19.908583, slv, 42010afffe8a0002(unknown)/1,  0.000128271, -0.000014342,  0.000113425,  0.000141135, 365.798376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000141135,  0.000113425
2017-03-22 21:52:20.635655, slv, 42010afffe8a0002(unknown)/1,  0.000128092, -0.000014342,  0.000125768,  0.000141135, 351.456376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000141135,  0.000125768
2017-03-22 21:52:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128092, -0.000007947,  0.000125768,  0.000099333, 351.456376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000099333,  0.000125768
2017-03-22 21:52:21.204708, slv, 42010afffe8a0002(unknown)/1,  0.000128028, -0.000007947,  0.000129859,  0.000099333, 343.509376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000099333,  0.000129859
2017-03-22 21:52:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128028, -0.000010794,  0.000129859,  0.000135199, 343.509376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000135199,  0.000129859
2017-03-22 21:52:21.915165, slv, 42010afffe8a0002(unknown)/1,  0.000127780, -0.000010794,  0.000084234,  0.000135199, 332.715376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000135199,  0.000084234
2017-03-22 21:52:22.024142, slv, 42010afffe8a0002(unknown)/1,  0.000127661, -0.000010794,  0.000125948,  0.000135199, 332.715376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000135199,  0.000125948
2017-03-22 21:52:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127661, -0.000005063,  0.000125948,  0.000110365, 332.715376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000110365,  0.000125948
2017-03-22 21:52:23.865764, slv, 42010afffe8a0002(unknown)/1,  0.000127676, -0.000005063,  0.000142886,  0.000110365, 327.652376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000110365,  0.000142886
2017-03-22 21:52:23.907497, slv, 42010afffe8a0002(unknown)/1,  0.000127676,  0.000032117,  0.000142886,  0.000209206, 327.652376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000209206,  0.000142886
2017-03-22 21:52:24.908757, slv, 42010afffe8a0002(unknown)/1,  0.000127676,  0.000030824,  0.000142886,  0.000107793, 359.769376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000107793,  0.000142886
2017-03-22 21:52:25.156127, slv, 42010afffe8a0002(unknown)/1,  0.000127489,  0.000030824,  0.000101681,  0.000107793, 390.593376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000107793,  0.000101681
2017-03-22 21:52:25.524240, slv, 42010afffe8a0002(unknown)/1,  0.000127115,  0.000030824,  0.000097056,  0.000107793, 390.593376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000107793,  0.000097056
2017-03-22 21:52:25.760850, slv, 42010afffe8a0002(unknown)/1,  0.000126888,  0.000030824,  0.000137696,  0.000107793, 390.593376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000107793,  0.000137696
2017-03-22 21:52:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126888, -0.000010242,  0.000137696,  0.000126285, 390.593376953, S, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000126285,  0.000137696
2017-03-22 21:52:25.997330, slv, 42010afffe8a0002(unknown)/1,  0.000126816, -0.000010242,  0.000117441,  0.000126285, 380.351376953, D, 0.000129308, 819, -0.000004160, 24852, 386, 82,  0.000126285,  0.000117441
2017-03-22 21:52:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126816, -0.000013853,  0.000117441,  0.000099711, 380.351376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000099711,  0.000117441
2017-03-22 21:52:26.944570, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000013853,  0.000079942,  0.000099711, 366.498376953, D, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000099711,  0.000079942
2017-03-22 21:52:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126488,  0.000012352,  0.000079942,  0.000178296, 366.498376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000178296,  0.000079942
2017-03-22 21:52:28.773640, slv, 42010afffe8a0002(unknown)/1,  0.000126381,  0.000012352,  0.000120545,  0.000178296, 378.850376953, D, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000178296,  0.000120545
2017-03-22 21:52:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126381,  0.000037210,  0.000120545,  0.000148993, 378.850376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000148993,  0.000120545
2017-03-22 21:52:29.190666, slv, 42010afffe8a0002(unknown)/1,  0.000126749,  0.000037210,  0.000151966,  0.000148993, 416.060376953, D, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000148993,  0.000151966
2017-03-22 21:52:29.908782, slv, 42010afffe8a0002(unknown)/1,  0.000126749,  0.000036809,  0.000151966,  0.000177756, 416.060376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000177756,  0.000151966
2017-03-22 21:52:30.825582, slv, 42010afffe8a0002(unknown)/1,  0.000127278,  0.000036809,  0.000163609,  0.000177756, 452.869376953, D, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000177756,  0.000163609
2017-03-22 21:52:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127278,  0.000008327,  0.000163609,  0.000092925, 452.869376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000092925,  0.000163609
2017-03-22 21:52:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127278, -0.000017552,  0.000163609,  0.000126525, 461.196376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000126525,  0.000163609
2017-03-22 21:52:32.485516, slv, 42010afffe8a0002(unknown)/1,  0.000127703, -0.000017552,  0.000150068,  0.000126525, 443.644376953, D, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000126525,  0.000150068
2017-03-22 21:52:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127703, -0.000023234,  0.000150068,  0.000081986, 443.644376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000081986,  0.000150068
2017-03-22 21:52:33.386748, slv, 42010afffe8a0002(unknown)/1,  0.000127635, -0.000023234,  0.000134837,  0.000081986, 420.410376953, D, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000081986,  0.000134837
2017-03-22 21:52:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127635, -0.000027953,  0.000134837,  0.000117445, 420.410376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000117445,  0.000134837
2017-03-22 21:52:34.908675, slv, 42010afffe8a0002(unknown)/1,  0.000127635,  0.000006530,  0.000134837,  0.000150885, 392.457376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000150885,  0.000134837
2017-03-22 21:52:34.996699, slv, 42010afffe8a0002(unknown)/1,  0.000127490,  0.000006530,  0.000105618,  0.000150885, 398.987376953, D, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000150885,  0.000105618
2017-03-22 21:52:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127490,  0.000012763,  0.000105618,  0.000129766, 398.987376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000129766,  0.000105618
2017-03-22 21:52:36.560539, slv, 42010afffe8a0002(unknown)/1,  0.000127490,  0.000012763,  0.000123751,  0.000129766, 411.750376953, D, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000129766,  0.000123751
2017-03-22 21:52:36.590436, slv, 42010afffe8a0002(unknown)/1,  0.000127625,  0.000012763,  0.000161155,  0.000129766, 411.750376953, D, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000129766,  0.000161155
2017-03-22 21:52:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127625, -0.000015333,  0.000161155,  0.000094682, 411.750376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000094682,  0.000161155
2017-03-22 21:52:37.907664, slv, 42010afffe8a0002(unknown)/1,  0.000127625,  0.000076806,  0.000161155,  0.000314180, 396.417376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000314180,  0.000161155
2017-03-22 21:52:38.333359, slv, 42010afffe8a0002(unknown)/1,  0.000128628,  0.000076806,  0.000162228,  0.000314180, 473.223376953, D, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000314180,  0.000162228
2017-03-22 21:52:38.375135, slv, 42010afffe8a0002(unknown)/1,  0.000130186,  0.000076806,  0.000122862,  0.000314180, 473.223376953, D, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000314180,  0.000122862
2017-03-22 21:52:38.623335, slv, 42010afffe8a0002(unknown)/1,  0.000131563,  0.000076806,  0.000122072,  0.000314180, 473.223376953, D, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000314180,  0.000122072
2017-03-22 21:52:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131563,  0.000072204,  0.000122072,  0.000089417, 473.223376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000089417,  0.000122072
2017-03-22 21:52:39.908756, slv, 42010afffe8a0002(unknown)/1,  0.000131563, -0.000033254,  0.000122072,  0.000107201, 545.427376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000107201,  0.000122072
2017-03-22 21:52:40.290484, slv, 42010afffe8a0002(unknown)/1,  0.000132125, -0.000033254,  0.000126709,  0.000107201, 512.173376953, D, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000107201,  0.000126709
2017-03-22 21:52:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132125, -0.000032908,  0.000126709,  0.000090670, 512.173376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000090670,  0.000126709
2017-03-22 21:52:41.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132125, -0.000012067,  0.000126709,  0.000149446, 479.265376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000149446,  0.000126709
2017-03-22 21:52:42.004294, slv, 42010afffe8a0002(unknown)/1,  0.000132005, -0.000012067,  0.000114492,  0.000149446, 467.198376953, D, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000149446,  0.000114492
2017-03-22 21:52:42.241761, slv, 42010afffe8a0002(unknown)/1,  0.000132144, -0.000012067,  0.000150341,  0.000149446, 467.198376953, D, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000149446,  0.000150341
2017-03-22 21:52:42.907541, slv, 42010afffe8a0002(unknown)/1,  0.000132144,  0.000041313,  0.000150341,  0.000197451, 467.198376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000197451,  0.000150341
2017-03-22 21:52:43.303330, slv, 42010afffe8a0002(unknown)/1,  0.000132654,  0.000041313,  0.000161957,  0.000197451, 508.511376953, D, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000197451,  0.000161957
2017-03-22 21:52:43.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132654,  0.000022924,  0.000161957,  0.000113196, 508.511376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000113196,  0.000161957
2017-03-22 21:52:44.908506, slv, 42010afffe8a0002(unknown)/1,  0.000132654, -0.000013556,  0.000161957,  0.000125000, 531.435376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000125000,  0.000161957
2017-03-22 21:52:45.140245, slv, 42010afffe8a0002(unknown)/1,  0.000132942, -0.000013556,  0.000119896,  0.000125000, 517.879376953, D, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000125000,  0.000119896
2017-03-22 21:52:45.199368, slv, 42010afffe8a0002(unknown)/1,  0.000132781, -0.000013556,  0.000120599,  0.000125000, 517.879376953, D, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000125000,  0.000120599
2017-03-22 21:52:45.294784, slv, 42010afffe8a0002(unknown)/1,  0.000132595, -0.000013556,  0.000112920,  0.000125000, 517.879376953, D, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000125000,  0.000112920
2017-03-22 21:52:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132595, -0.000021362,  0.000112920,  0.000097524, 517.879376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000097524,  0.000112920
2017-03-22 21:52:46.646975, slv, 42010afffe8a0002(unknown)/1,  0.000132333, -0.000021362,  0.000127740,  0.000097524, 496.517376953, D, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000097524,  0.000127740
2017-03-22 21:52:46.907485, slv, 42010afffe8a0002(unknown)/1,  0.000132333, -0.000007196,  0.000127740,  0.000153011, 496.517376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000153011,  0.000127740
2017-03-22 21:52:47.487470, slv, 42010afffe8a0002(unknown)/1,  0.000132270, -0.000007196,  0.000134860,  0.000153011, 489.321376953, D, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000153011,  0.000134860
2017-03-22 21:52:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132270,  0.000006060,  0.000134860,  0.000123712, 489.321376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000123712,  0.000134860
2017-03-22 21:52:47.953217, slv, 42010afffe8a0002(unknown)/1,  0.000132379,  0.000006060,  0.000145414,  0.000123712, 495.381376953, D, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000123712,  0.000145414
2017-03-22 21:52:48.881416, slv, 42010afffe8a0002(unknown)/1,  0.000132281,  0.000006060,  0.000111464,  0.000123712, 495.381376953, D, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000123712,  0.000111464
2017-03-22 21:52:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132281, -0.000034816,  0.000111464,  0.000071207, 495.381376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000071207,  0.000111464
2017-03-22 21:52:49.909101, slv, 42010afffe8a0002(unknown)/1,  0.000132281, -0.000042541,  0.000111464,  0.000108272, 460.565376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000108272,  0.000111464
2017-03-22 21:52:50.290900, slv, 42010afffe8a0002(unknown)/1,  0.000132041, -0.000042541,  0.000124341,  0.000108272, 418.024376953, D, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000108272,  0.000124341
2017-03-22 21:52:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132041, -0.000029793,  0.000124341,  0.000096462, 418.024376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000096462,  0.000124341
2017-03-22 21:52:51.466933, slv, 42010afffe8a0002(unknown)/1,  0.000131889, -0.000029793,  0.000160220,  0.000096462, 388.231376953, D, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000096462,  0.000160220
2017-03-22 21:52:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131889, -0.000004707,  0.000160220,  0.000158053, 388.231376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000158053,  0.000160220
2017-03-22 21:52:52.503899, slv, 42010afffe8a0002(unknown)/1,  0.000132014, -0.000004707,  0.000144848,  0.000158053, 383.524376953, D, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000158053,  0.000144848
2017-03-22 21:52:52.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132014,  0.000027700,  0.000144848,  0.000161251, 383.524376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000161251,  0.000144848
2017-03-22 21:52:53.754839, slv, 42010afffe8a0002(unknown)/1,  0.000132204,  0.000027700,  0.000112441,  0.000161251, 411.224376953, D, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000161251,  0.000112441
2017-03-22 21:52:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132204,  0.000014496,  0.000112441,  0.000131960, 411.224376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000131960,  0.000112441
2017-03-22 21:52:54.221200, slv, 42010afffe8a0002(unknown)/1,  0.000132291,  0.000014496,  0.000145444,  0.000131960, 425.720376953, D, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000131960,  0.000145444
2017-03-22 21:52:54.908681, slv, 42010afffe8a0002(unknown)/1,  0.000132291, -0.000016234,  0.000145444,  0.000100066, 425.720376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000100066,  0.000145444
2017-03-22 21:52:55.626201, slv, 42010afffe8a0002(unknown)/1,  0.000132424, -0.000016234,  0.000185860,  0.000100066, 409.486376953, D, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000100066,  0.000185860
2017-03-22 21:52:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132424, -0.000029983,  0.000185860,  0.000104681, 409.486376953, S, 0.000127625, 459, 0.000000591, 18418, 378, 29,  0.000104681,  0.000185860
2017-03-22 21:52:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132424, -0.000031559,  0.000185860,  0.000097047, 379.503376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000097047,  0.000185860
2017-03-22 21:52:57.113486, slv, 42010afffe8a0002(unknown)/1,  0.000132383, -0.000031559,  0.000136186,  0.000097047, 347.944376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000097047,  0.000136186
2017-03-22 21:52:57.816196, slv, 42010afffe8a0002(unknown)/1,  0.000132163, -0.000031559,  0.000142858,  0.000097047, 347.944376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000097047,  0.000142858
2017-03-22 21:52:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132163, -0.000025487,  0.000142858,  0.000116565, 347.944376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000116565,  0.000142858
2017-03-22 21:52:58.168294, slv, 42010afffe8a0002(unknown)/1,  0.000132120, -0.000025487,  0.000161105,  0.000116565, 322.457376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000116565,  0.000161105
2017-03-22 21:52:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132120, -0.000018049,  0.000161105,  0.000111619, 322.457376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000111619,  0.000161105
2017-03-22 21:52:59.484456, slv, 42010afffe8a0002(unknown)/1,  0.000132100, -0.000018049,  0.000134188,  0.000111619, 304.408376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000111619,  0.000134188
2017-03-22 21:52:59.909275, slv, 42010afffe8a0002(unknown)/1,  0.000132100,  0.000004784,  0.000134188,  0.000162168, 304.408376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000162168,  0.000134188
2017-03-22 21:53:00.603930, slv, 42010afffe8a0002(unknown)/1,  0.000132161,  0.000004784,  0.000136036,  0.000162168, 309.192376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000162168,  0.000136036
2017-03-22 21:53:00.907507, slv, 42010afffe8a0002(unknown)/1,  0.000132161,  0.000034286,  0.000136036,  0.000170666, 309.192376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000170666,  0.000136036
2017-03-22 21:53:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132161,  0.000025011,  0.000136036,  0.000143680, 343.478376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000143680,  0.000136036
2017-03-22 21:53:02.590852, slv, 42010afffe8a0002(unknown)/1,  0.000132397,  0.000025011,  0.000147103,  0.000143680, 368.489376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000143680,  0.000147103
2017-03-22 21:53:02.907514, slv, 42010afffe8a0002(unknown)/1,  0.000132397,  0.000014718,  0.000147103,  0.000150316, 368.489376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000150316,  0.000147103
2017-03-22 21:53:03.566855, slv, 42010afffe8a0002(unknown)/1,  0.000132762,  0.000014718,  0.000182016,  0.000150316, 383.207376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000150316,  0.000182016
2017-03-22 21:53:03.587366, slv, 42010afffe8a0002(unknown)/1,  0.000132964,  0.000014718,  0.000100210,  0.000150316, 383.207376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000150316,  0.000100210
2017-03-22 21:53:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132964,  0.000021208,  0.000100210,  0.000157463, 383.207376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000157463,  0.000100210
2017-03-22 21:53:04.908957, slv, 42010afffe8a0002(unknown)/1,  0.000132964,  0.000022859,  0.000100210,  0.000154185, 404.415376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000154185,  0.000100210
2017-03-22 21:53:05.184197, slv, 42010afffe8a0002(unknown)/1,  0.000133030,  0.000022859,  0.000144107,  0.000154185, 427.274376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000154185,  0.000144107
2017-03-22 21:53:05.723696, slv, 42010afffe8a0002(unknown)/1,  0.000133153,  0.000022859,  0.000111195,  0.000154185, 427.274376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000154185,  0.000111195
2017-03-22 21:53:05.774158, slv, 42010afffe8a0002(unknown)/1,  0.000133253,  0.000022859,  0.000138583,  0.000154185, 427.274376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000154185,  0.000138583
2017-03-22 21:53:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133253,  0.000001303,  0.000138583,  0.000114638, 427.274376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000114638,  0.000138583
2017-03-22 21:53:06.907509, slv, 42010afffe8a0002(unknown)/1,  0.000133253,  0.000024562,  0.000138583,  0.000200992, 428.577376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000200992,  0.000138583
2017-03-22 21:53:07.113645, slv, 42010afffe8a0002(unknown)/1,  0.000133655,  0.000024562,  0.000142076,  0.000200992, 453.139376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000200992,  0.000142076
2017-03-22 21:53:07.694849, slv, 42010afffe8a0002(unknown)/1,  0.000134228,  0.000024562,  0.000137343,  0.000200992, 453.139376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000200992,  0.000137343
2017-03-22 21:53:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134228,  0.000014415,  0.000137343,  0.000095320, 453.139376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000095320,  0.000137343
2017-03-22 21:53:07.993234, slv, 42010afffe8a0002(unknown)/1,  0.000134323,  0.000014415,  0.000127492,  0.000095320, 467.554376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000095320,  0.000127492
2017-03-22 21:53:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134323, -0.000018961,  0.000127492,  0.000135310, 467.554376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000135310,  0.000127492
2017-03-22 21:53:08.999635, slv, 42010afffe8a0002(unknown)/1,  0.000134094, -0.000018961,  0.000120574,  0.000135310, 448.593376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000135310,  0.000120574
2017-03-22 21:53:09.294764, slv, 42010afffe8a0002(unknown)/1,  0.000134139, -0.000018961,  0.000156720,  0.000135310, 448.593376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000135310,  0.000156720
2017-03-22 21:53:09.830237, slv, 42010afffe8a0002(unknown)/1,  0.000134251, -0.000018961,  0.000137918,  0.000135310, 448.593376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000135310,  0.000137918
2017-03-22 21:53:09.898057, slv, 42010afffe8a0002(unknown)/1,  0.000134205, -0.000018961,  0.000116582,  0.000135310, 448.593376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000135310,  0.000116582
2017-03-22 21:53:09.908522, slv, 42010afffe8a0002(unknown)/1,  0.000134205, -0.000019915,  0.000116582,  0.000093388, 448.593376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000093388,  0.000116582
2017-03-22 21:53:10.029899, slv, 42010afffe8a0002(unknown)/1,  0.000133830, -0.000019915,  0.000095504,  0.000093388, 428.678376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000093388,  0.000095504
2017-03-22 21:53:10.624492, slv, 42010afffe8a0002(unknown)/1,  0.000133427, -0.000019915,  0.000149826,  0.000093388, 428.678376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000093388,  0.000149826
2017-03-22 21:53:10.787636, slv, 42010afffe8a0002(unknown)/1,  0.000133210, -0.000019915,  0.000141538,  0.000093388, 428.678376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000093388,  0.000141538
2017-03-22 21:53:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133210, -0.000016863,  0.000141538,  0.000140300, 428.678376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000140300,  0.000141538
2017-03-22 21:53:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000133210, -0.000002606,  0.000141538,  0.000120908, 411.815376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000120908,  0.000141538
2017-03-22 21:53:12.271688, slv, 42010afffe8a0002(unknown)/1,  0.000132976, -0.000002606,  0.000117103,  0.000120908, 409.209376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000120908,  0.000117103
2017-03-22 21:53:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132976,  0.000000057,  0.000117103,  0.000145393, 409.209376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000145393,  0.000117103
2017-03-22 21:53:13.706315, slv, 42010afffe8a0002(unknown)/1,  0.000132903,  0.000000057,  0.000129935,  0.000145393, 409.266376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000145393,  0.000129935
2017-03-22 21:53:13.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132903,  0.000008217,  0.000129935,  0.000136922, 409.266376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000136922,  0.000129935
2017-03-22 21:53:14.335219, slv, 42010afffe8a0002(unknown)/1,  0.000133281,  0.000008217,  0.000216143,  0.000136922, 417.483376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000136922,  0.000216143
2017-03-22 21:53:14.747091, slv, 42010afffe8a0002(unknown)/1,  0.000133544,  0.000008217,  0.000110410,  0.000136922, 417.483376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000136922,  0.000110410
2017-03-22 21:53:14.908655, slv, 42010afffe8a0002(unknown)/1,  0.000133544, -0.000004463,  0.000110410,  0.000120600, 417.483376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000120600,  0.000110410
2017-03-22 21:53:15.591224, slv, 42010afffe8a0002(unknown)/1,  0.000133452, -0.000004463,  0.000142757,  0.000120600, 413.020376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000120600,  0.000142757
2017-03-22 21:53:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133452, -0.000010609,  0.000142757,  0.000125178, 413.020376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000125178,  0.000142757
2017-03-22 21:53:16.907492, slv, 42010afffe8a0002(unknown)/1,  0.000133452,  0.000005955,  0.000142757,  0.000153637, 402.411376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000153637,  0.000142757
2017-03-22 21:53:17.395802, slv, 42010afffe8a0002(unknown)/1,  0.000133539,  0.000005955,  0.000139061,  0.000153637, 408.366376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000153637,  0.000139061
2017-03-22 21:53:17.907509, slv, 42010afffe8a0002(unknown)/1,  0.000133539,  0.000023902,  0.000139061,  0.000161160, 408.366376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000161160,  0.000139061
2017-03-22 21:53:18.844591, slv, 42010afffe8a0002(unknown)/1,  0.000133672,  0.000023902,  0.000114350,  0.000161160, 432.268376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000161160,  0.000114350
2017-03-22 21:53:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133672,  0.000009652,  0.000114350,  0.000125355, 432.268376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000125355,  0.000114350
2017-03-22 21:53:18.939531, slv, 42010afffe8a0002(unknown)/1,  0.000133680,  0.000009652,  0.000135772,  0.000125355, 441.920376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000125355,  0.000135772
2017-03-22 21:53:19.210234, slv, 42010afffe8a0002(unknown)/1,  0.000133636,  0.000009652,  0.000137061,  0.000125355, 441.920376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000125355,  0.000137061
2017-03-22 21:53:19.908716, slv, 42010afffe8a0002(unknown)/1,  0.000133636, -0.000004862,  0.000137061,  0.000132228, 441.920376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000132228,  0.000137061
2017-03-22 21:53:20.063818, slv, 42010afffe8a0002(unknown)/1,  0.000133399, -0.000004862,  0.000079353,  0.000132228, 437.058376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000132228,  0.000079353
2017-03-22 21:53:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133399, -0.000013726,  0.000079353,  0.000107354, 437.058376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000107354,  0.000079353
2017-03-22 21:53:21.646094, slv, 42010afffe8a0002(unknown)/1,  0.000133161, -0.000013726,  0.000153718,  0.000107354, 423.332376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000107354,  0.000153718
2017-03-22 21:53:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133161, -0.000036174,  0.000153718,  0.000086856, 423.332376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000086856,  0.000153718
2017-03-22 21:53:22.619194, slv, 42010afffe8a0002(unknown)/1,  0.000133003, -0.000036174,  0.000144208,  0.000086856, 387.158376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000086856,  0.000144208
2017-03-22 21:53:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133003, -0.000038266,  0.000144208,  0.000102774, 387.158376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000102774,  0.000144208
2017-03-22 21:53:23.824954, slv, 42010afffe8a0002(unknown)/1,  0.000132873, -0.000038266,  0.000164907,  0.000102774, 348.892376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000102774,  0.000164907
2017-03-22 21:53:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132873,  0.000001370,  0.000164907,  0.000165842, 348.892376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000165842,  0.000164907
2017-03-22 21:53:24.723000, slv, 42010afffe8a0002(unknown)/1,  0.000132919,  0.000001370,  0.000109755,  0.000165842, 350.262376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000165842,  0.000109755
2017-03-22 21:53:24.815561, slv, 42010afffe8a0002(unknown)/1,  0.000133100,  0.000001370,  0.000136502,  0.000165842, 350.262376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000165842,  0.000136502
2017-03-22 21:53:24.908576, slv, 42010afffe8a0002(unknown)/1,  0.000133100,  0.000037544,  0.000136502,  0.000175221, 350.262376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000175221,  0.000136502
2017-03-22 21:53:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133100,  0.000018095,  0.000136502,  0.000127170, 387.806376953, S, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000127170,  0.000136502
2017-03-22 21:53:26.007961, slv, 42010afffe8a0002(unknown)/1,  0.000133310,  0.000018095,  0.000156764,  0.000127170, 405.901376953, D, 0.000130503, 2406, -0.000000028, 30907, 444, 51,  0.000127170,  0.000156764
2017-03-22 21:53:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133310, -0.000007426,  0.000156764,  0.000124388, 405.901376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000124388,  0.000156764
2017-03-22 21:53:27.881940, slv, 42010afffe8a0002(unknown)/1,  0.000133440, -0.000007426,  0.000158139,  0.000124388, 398.475376953, D, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000124388,  0.000158139
2017-03-22 21:53:27.907505, slv, 42010afffe8a0002(unknown)/1,  0.000133440, -0.000000563,  0.000158139,  0.000141236, 398.475376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000141236,  0.000158139
2017-03-22 21:53:27.994875, slv, 42010afffe8a0002(unknown)/1,  0.000133553, -0.000000563,  0.000138832,  0.000141236, 397.912376953, D, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000141236,  0.000138832
2017-03-22 21:53:28.783863, slv, 42010afffe8a0002(unknown)/1,  0.000133636, -0.000000563,  0.000134118,  0.000141236, 397.912376953, D, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000141236,  0.000134118
2017-03-22 21:53:28.907499, slv, 42010afffe8a0002(unknown)/1,  0.000133636,  0.000016268,  0.000134118,  0.000158376, 397.912376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000158376,  0.000134118
2017-03-22 21:53:29.197272, slv, 42010afffe8a0002(unknown)/1,  0.000133655,  0.000016268,  0.000105802,  0.000158376, 414.180376953, D, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000158376,  0.000105802
2017-03-22 21:53:29.360440, slv, 42010afffe8a0002(unknown)/1,  0.000133685,  0.000016268,  0.000119659,  0.000158376, 414.180376953, D, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000158376,  0.000119659
2017-03-22 21:53:29.488954, slv, 42010afffe8a0002(unknown)/1,  0.000134066,  0.000016268,  0.000195897,  0.000158376, 414.180376953, D, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000158376,  0.000195897
2017-03-22 21:53:29.909994, slv, 42010afffe8a0002(unknown)/1,  0.000134066,  0.000020061,  0.000195897,  0.000149448, 414.180376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000149448,  0.000195897
2017-03-22 21:53:30.483439, slv, 42010afffe8a0002(unknown)/1,  0.000134564,  0.000020061,  0.000160157,  0.000149448, 434.241376953, D, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000149448,  0.000160157
2017-03-22 21:53:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134564, -0.000001451,  0.000160157,  0.000116280, 434.241376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000116280,  0.000160157
2017-03-22 21:53:30.944800, slv, 42010afffe8a0002(unknown)/1,  0.000134584, -0.000001451,  0.000117526,  0.000116280, 432.790376953, D, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000116280,  0.000117526
2017-03-22 21:53:31.907556, slv, 42010afffe8a0002(unknown)/1,  0.000134584, -0.000013482,  0.000117526,  0.000125904, 432.790376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000125904,  0.000117526
2017-03-22 21:53:32.079732, slv, 42010afffe8a0002(unknown)/1,  0.000134801, -0.000013482,  0.000234299,  0.000125904, 419.308376953, D, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000125904,  0.000234299
2017-03-22 21:53:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134801, -0.000020400,  0.000234299,  0.000102680, 419.308376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000102680,  0.000234299
2017-03-22 21:53:33.368879, slv, 42010afffe8a0002(unknown)/1,  0.000135055, -0.000020400,  0.000141223,  0.000102680, 398.908376953, D, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000102680,  0.000141223
2017-03-22 21:53:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135055, -0.000028372,  0.000141223,  0.000110431, 398.908376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000110431,  0.000141223
2017-03-22 21:53:34.365688, slv, 42010afffe8a0002(unknown)/1,  0.000134767, -0.000028372,  0.000112190,  0.000110431, 370.536376953, D, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000110431,  0.000112190
2017-03-22 21:53:34.909223, slv, 42010afffe8a0002(unknown)/1,  0.000134767,  0.000017159,  0.000112190,  0.000193709, 370.536376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000193709,  0.000112190
2017-03-22 21:53:35.568158, slv, 42010afffe8a0002(unknown)/1,  0.000134738,  0.000017159,  0.000115388,  0.000193709, 387.695376953, D, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000193709,  0.000115388
2017-03-22 21:53:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134738,  0.000012018,  0.000115388,  0.000099831, 387.695376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000099831,  0.000115388
2017-03-22 21:53:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134738, -0.000049164,  0.000115388,  0.000071315, 399.713376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000071315,  0.000115388
2017-03-22 21:53:36.989237, slv, 42010afffe8a0002(unknown)/1,  0.000134590, -0.000049164,  0.000120555,  0.000071315, 350.549376953, D, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000071315,  0.000120555
2017-03-22 21:53:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134590, -0.000042194,  0.000120555,  0.000113624, 350.549376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000113624,  0.000120555
2017-03-22 21:53:38.580547, slv, 42010afffe8a0002(unknown)/1,  0.000134209, -0.000042194,  0.000135238,  0.000113624, 308.355376953, D, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000113624,  0.000135238
2017-03-22 21:53:38.907474, slv, 42010afffe8a0002(unknown)/1,  0.000134209,  0.000004020,  0.000135238,  0.000163215, 308.355376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000163215,  0.000135238
2017-03-22 21:53:39.909357, slv, 42010afffe8a0002(unknown)/1,  0.000134209,  0.000004243,  0.000135238,  0.000113689, 312.375376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000113689,  0.000135238
2017-03-22 21:53:39.946145, slv, 42010afffe8a0002(unknown)/1,  0.000134114,  0.000004243,  0.000149857,  0.000113689, 316.618376953, D, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000113689,  0.000149857
2017-03-22 21:53:40.850678, slv, 42010afffe8a0002(unknown)/1,  0.000134021,  0.000004243,  0.000135527,  0.000113689, 316.618376953, D, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000113689,  0.000135527
2017-03-22 21:53:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134021, -0.000010053,  0.000135527,  0.000134436, 316.618376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000134436,  0.000135527
2017-03-22 21:53:41.876652, slv, 42010afffe8a0002(unknown)/1,  0.000133869, -0.000010053,  0.000113612,  0.000134436, 306.565376953, D, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000134436,  0.000113612
2017-03-22 21:53:41.907814, slv, 42010afffe8a0002(unknown)/1,  0.000133869,  0.000018998,  0.000113612,  0.000171451, 306.565376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000171451,  0.000113612
2017-03-22 21:53:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133869,  0.000019431,  0.000113612,  0.000135149, 325.563376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000135149,  0.000113612
2017-03-22 21:53:43.870672, slv, 42010afffe8a0002(unknown)/1,  0.000133711,  0.000019431,  0.000111863,  0.000135149, 344.994376953, D, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000135149,  0.000111863
2017-03-22 21:53:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133711,  0.000002547,  0.000111863,  0.000137525, 344.994376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000137525,  0.000111863
2017-03-22 21:53:44.909063, slv, 42010afffe8a0002(unknown)/1,  0.000133711, -0.000029233,  0.000111863,  0.000071430, 347.541376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000071430,  0.000111863
2017-03-22 21:53:45.187295, slv, 42010afffe8a0002(unknown)/1,  0.000133403, -0.000029233,  0.000137601,  0.000071430, 318.308376953, D, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000071430,  0.000137601
2017-03-22 21:53:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000133403, -0.000061593,  0.000137601,  0.000072497, 318.308376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000072497,  0.000137601
2017-03-22 21:53:46.907542, slv, 42010afffe8a0002(unknown)/1,  0.000133403, -0.000014795,  0.000137601,  0.000164720, 256.715376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000164720,  0.000137601
2017-03-22 21:53:47.057312, slv, 42010afffe8a0002(unknown)/1,  0.000133534, -0.000014795,  0.000193411,  0.000164720, 241.920376953, D, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000164720,  0.000193411
2017-03-22 21:53:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133534,  0.000020200,  0.000193411,  0.000142618, 241.920376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000142618,  0.000193411
2017-03-22 21:53:48.855729, slv, 42010afffe8a0002(unknown)/1,  0.000134087,  0.000020200,  0.000174969,  0.000142618, 262.120376953, D, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000142618,  0.000174969
2017-03-22 21:53:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134087, -0.000022465,  0.000174969,  0.000080072, 262.120376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000080072,  0.000174969
2017-03-22 21:53:49.620957, slv, 42010afffe8a0002(unknown)/1,  0.000133974, -0.000022465,  0.000109650,  0.000080072, 239.655376953, D, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000080072,  0.000109650
2017-03-22 21:53:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133974, -0.000010658,  0.000109650,  0.000166672, 239.655376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000166672,  0.000109650
2017-03-22 21:53:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133974, -0.000008890,  0.000109650,  0.000083495, 228.997376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000083495,  0.000109650
2017-03-22 21:53:51.585707, slv, 42010afffe8a0002(unknown)/1,  0.000133367, -0.000008890,  0.000107268,  0.000083495, 220.107376953, D, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000083495,  0.000107268
2017-03-22 21:53:51.654761, slv, 42010afffe8a0002(unknown)/1,  0.000132890, -0.000008890,  0.000137176,  0.000083495, 220.107376953, D, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000083495,  0.000137176
2017-03-22 21:53:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132890, -0.000022743,  0.000137176,  0.000137882, 220.107376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000137882,  0.000137176
2017-03-22 21:53:52.907502, slv, 42010afffe8a0002(unknown)/1,  0.000132890,  0.000024205,  0.000137176,  0.000176309, 197.364376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000176309,  0.000137176
2017-03-22 21:53:53.273526, slv, 42010afffe8a0002(unknown)/1,  0.000132853,  0.000024205,  0.000125106,  0.000176309, 221.569376953, D, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000176309,  0.000125106
2017-03-22 21:53:53.907491, slv, 42010afffe8a0002(unknown)/1,  0.000132853,  0.000025900,  0.000125106,  0.000141235, 221.569376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000141235,  0.000125106
2017-03-22 21:53:54.820279, slv, 42010afffe8a0002(unknown)/1,  0.000132916,  0.000025900,  0.000104873,  0.000141235, 247.469376953, D, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000141235,  0.000104873
2017-03-22 21:53:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132916, -0.000003593,  0.000104873,  0.000117348, 247.469376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000117348,  0.000104873
2017-03-22 21:53:55.862256, slv, 42010afffe8a0002(unknown)/1,  0.000132773, -0.000003593,  0.000131496,  0.000117348, 243.876376953, D, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000117348,  0.000131496
2017-03-22 21:53:55.909278, slv, 42010afffe8a0002(unknown)/1,  0.000132773,  0.000005657,  0.000131496,  0.000159656, 243.876376953, S, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000159656,  0.000131496
2017-03-22 21:53:56.686563, slv, 42010afffe8a0002(unknown)/1,  0.000132728,  0.000005657,  0.000111108,  0.000159656, 249.533376953, D, 0.000133251, 627, 0.000000880, 20715, 397, 43,  0.000159656,  0.000111108
2017-03-22 21:53:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132728,  0.000002801,  0.000111108,  0.000111447, 249.533376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000111447,  0.000111108
2017-03-22 21:53:57.131228, slv, 42010afffe8a0002(unknown)/1,  0.000132561,  0.000002801,  0.000105841,  0.000111447, 252.334376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000111447,  0.000105841
2017-03-22 21:53:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132561, -0.000017434,  0.000105841,  0.000118973, 252.334376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000118973,  0.000105841
2017-03-22 21:53:58.265570, slv, 42010afffe8a0002(unknown)/1,  0.000132181, -0.000017434,  0.000096598,  0.000118973, 234.900376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000118973,  0.000096598
2017-03-22 21:53:58.282253, slv, 42010afffe8a0002(unknown)/1,  0.000131805, -0.000017434,  0.000097908,  0.000118973, 234.900376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000118973,  0.000097908
2017-03-22 21:53:58.600706, slv, 42010afffe8a0002(unknown)/1,  0.000131449, -0.000017434,  0.000100155,  0.000118973, 234.900376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000118973,  0.000100155
2017-03-22 21:53:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131449, -0.000012640,  0.000100155,  0.000119756, 234.900376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000119756,  0.000100155
2017-03-22 21:53:59.847841, slv, 42010afffe8a0002(unknown)/1,  0.000131103, -0.000012640,  0.000098357,  0.000119756, 222.260376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000119756,  0.000098357
2017-03-22 21:53:59.907566, slv, 42010afffe8a0002(unknown)/1,  0.000131103,  0.000043572,  0.000098357,  0.000229940, 222.260376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000229940,  0.000098357
2017-03-22 21:54:00.653360, slv, 42010afffe8a0002(unknown)/1,  0.000131206,  0.000043572,  0.000102793,  0.000229940, 265.832376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000229940,  0.000102793
2017-03-22 21:54:00.908502, slv, 42010afffe8a0002(unknown)/1,  0.000131206,  0.000039787,  0.000102793,  0.000111943, 265.832376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000111943,  0.000102793
2017-03-22 21:54:01.385099, slv, 42010afffe8a0002(unknown)/1,  0.000131357,  0.000039787,  0.000118695,  0.000111943, 305.619376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000111943,  0.000118695
2017-03-22 21:54:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131357,  0.000001206,  0.000118695,  0.000153032, 305.619376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000153032,  0.000118695
2017-03-22 21:54:02.795291, slv, 42010afffe8a0002(unknown)/1,  0.000131421,  0.000001206,  0.000158131,  0.000153032, 306.825376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000153032,  0.000158131
2017-03-22 21:54:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131421, -0.000018484,  0.000158131,  0.000072778, 306.825376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000072778,  0.000158131
2017-03-22 21:54:03.729056, slv, 42010afffe8a0002(unknown)/1,  0.000131355, -0.000018484,  0.000124925,  0.000072778, 288.341376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000072778,  0.000124925
2017-03-22 21:54:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131355, -0.000021094,  0.000124925,  0.000147809, 288.341376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000147809,  0.000124925
2017-03-22 21:54:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131355, -0.000009544,  0.000124925,  0.000095812, 267.247376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000095812,  0.000124925
2017-03-22 21:54:05.455114, slv, 42010afffe8a0002(unknown)/1,  0.000130873, -0.000009544,  0.000108546,  0.000095812, 257.703376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000095812,  0.000108546
2017-03-22 21:54:05.908523, slv, 42010afffe8a0002(unknown)/1,  0.000130873, -0.000020655,  0.000108546,  0.000125105, 257.703376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000125105,  0.000108546
2017-03-22 21:54:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130873,  0.000008460,  0.000108546,  0.000153562, 237.048376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000153562,  0.000108546
2017-03-22 21:54:07.326523, slv, 42010afffe8a0002(unknown)/1,  0.000130640,  0.000008460,  0.000105994,  0.000153562, 245.508376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000153562,  0.000105994
2017-03-22 21:54:07.394982, slv, 42010afffe8a0002(unknown)/1,  0.000130753,  0.000008460,  0.000138380,  0.000153562, 245.508376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000153562,  0.000138380
2017-03-22 21:54:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130753,  0.000011158,  0.000138380,  0.000130381, 245.508376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000130381,  0.000138380
2017-03-22 21:54:08.410262, slv, 42010afffe8a0002(unknown)/1,  0.000130866,  0.000011158,  0.000129723,  0.000130381, 256.666376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000130381,  0.000129723
2017-03-22 21:54:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130866,  0.000010673,  0.000129723,  0.000152585, 256.666376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000152585,  0.000129723
2017-03-22 21:54:09.278361, slv, 42010afffe8a0002(unknown)/1,  0.000130967,  0.000010673,  0.000136581,  0.000152585, 267.339376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000152585,  0.000136581
2017-03-22 21:54:09.907531, slv, 42010afffe8a0002(unknown)/1,  0.000130967,  0.000032840,  0.000136581,  0.000174929, 267.339376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000174929,  0.000136581
2017-03-22 21:54:10.549032, slv, 42010afffe8a0002(unknown)/1,  0.000131171,  0.000032840,  0.000111951,  0.000174929, 300.179376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000174929,  0.000111951
2017-03-22 21:54:10.908649, slv, 42010afffe8a0002(unknown)/1,  0.000131171,  0.000032561,  0.000111951,  0.000152332, 300.179376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000152332,  0.000111951
2017-03-22 21:54:10.985207, slv, 42010afffe8a0002(unknown)/1,  0.000131294,  0.000032561,  0.000116858,  0.000152332, 332.740376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000152332,  0.000116858
2017-03-22 21:54:11.444392, slv, 42010afffe8a0002(unknown)/1,  0.000131361,  0.000032561,  0.000120768,  0.000152332, 332.740376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000152332,  0.000120768
2017-03-22 21:54:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000131361,  0.000003209,  0.000120768,  0.000116618, 332.740376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000116618,  0.000120768
2017-03-22 21:54:12.080385, slv, 42010afffe8a0002(unknown)/1,  0.000131317,  0.000003209,  0.000124529,  0.000116618, 335.949376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000116618,  0.000124529
2017-03-22 21:54:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131317, -0.000029811,  0.000124529,  0.000086436, 335.949376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000086436,  0.000124529
2017-03-22 21:54:13.421148, slv, 42010afffe8a0002(unknown)/1,  0.000130998, -0.000029811,  0.000116036,  0.000086436, 306.138376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000086436,  0.000116036
2017-03-22 21:54:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130998, -0.000025425,  0.000116036,  0.000125027, 306.138376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000125027,  0.000116036
2017-03-22 21:54:14.906229, slv, 42010afffe8a0002(unknown)/1,  0.000130642, -0.000025425,  0.000105276,  0.000125027, 280.713376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000125027,  0.000105276
2017-03-22 21:54:14.907287, slv, 42010afffe8a0002(unknown)/1,  0.000130642, -0.000044365,  0.000105276,  0.000047882, 280.713376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000047882,  0.000105276
2017-03-22 21:54:15.536104, slv, 42010afffe8a0002(unknown)/1,  0.000130246, -0.000044365,  0.000142907,  0.000047882, 236.348376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000047882,  0.000142907
2017-03-22 21:54:15.908411, slv, 42010afffe8a0002(unknown)/1,  0.000130246, -0.000040861,  0.000142907,  0.000131284, 236.348376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000131284,  0.000142907
2017-03-22 21:54:16.193296, slv, 42010afffe8a0002(unknown)/1,  0.000130003, -0.000040861,  0.000136737,  0.000131284, 195.487376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000131284,  0.000136737
2017-03-22 21:54:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130003,  0.000001863,  0.000136737,  0.000132692, 195.487376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000132692,  0.000136737
2017-03-22 21:54:17.548153, slv, 42010afffe8a0002(unknown)/1,  0.000130026,  0.000001863,  0.000125132,  0.000132692, 197.350376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000132692,  0.000125132
2017-03-22 21:54:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130026,  0.000004623,  0.000125132,  0.000136585, 197.350376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000136585,  0.000125132
2017-03-22 21:54:17.976245, slv, 42010afffe8a0002(unknown)/1,  0.000129984,  0.000004623,  0.000114942,  0.000136585, 201.973376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000136585,  0.000114942
2017-03-22 21:54:18.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129984,  0.000010336,  0.000114942,  0.000144099, 201.973376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000144099,  0.000114942
2017-03-22 21:54:19.398610, slv, 42010afffe8a0002(unknown)/1,  0.000129859,  0.000010336,  0.000092183,  0.000144099, 212.309376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000144099,  0.000092183
2017-03-22 21:54:19.907577, slv, 42010afffe8a0002(unknown)/1,  0.000129859,  0.000074630,  0.000092183,  0.000265005, 212.309376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000265005,  0.000092183
2017-03-22 21:54:20.718016, slv, 42010afffe8a0002(unknown)/1,  0.000130193,  0.000074630,  0.000103692,  0.000265005, 286.939376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000265005,  0.000103692
2017-03-22 21:54:20.908581, slv, 42010afffe8a0002(unknown)/1,  0.000130193,  0.000073646,  0.000103692,  0.000142339, 286.939376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000142339,  0.000103692
2017-03-22 21:54:21.215104, slv, 42010afffe8a0002(unknown)/1,  0.000130720,  0.000073646,  0.000144775,  0.000142339, 360.585376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000142339,  0.000144775
2017-03-22 21:54:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130720,  0.000014759,  0.000144775,  0.000148093, 360.585376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000148093,  0.000144775
2017-03-22 21:54:22.256156, slv, 42010afffe8a0002(unknown)/1,  0.000131055,  0.000014759,  0.000173481,  0.000148093, 375.344376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000148093,  0.000173481
2017-03-22 21:54:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131055, -0.000017972,  0.000173481,  0.000077738, 375.344376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000077738,  0.000173481
2017-03-22 21:54:23.122086, slv, 42010afffe8a0002(unknown)/1,  0.000131098, -0.000017972,  0.000135879,  0.000077738, 357.372376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000077738,  0.000135879
2017-03-22 21:54:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131098, -0.000038906,  0.000135879,  0.000106602, 357.372376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000106602,  0.000135879
2017-03-22 21:54:24.660857, slv, 42010afffe8a0002(unknown)/1,  0.000130883, -0.000038906,  0.000149166,  0.000106602, 318.466376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000106602,  0.000149166
2017-03-22 21:54:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130883, -0.000030373,  0.000149166,  0.000094633, 318.466376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000094633,  0.000149166
2017-03-22 21:54:25.908590, slv, 42010afffe8a0002(unknown)/1,  0.000130883, -0.000011659,  0.000149166,  0.000143815, 288.093376953, S, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000143815,  0.000149166
2017-03-22 21:54:26.525983, slv, 42010afffe8a0002(unknown)/1,  0.000130775, -0.000011659,  0.000096322,  0.000143815, 276.434376953, D, 0.000133842, 668, -0.000005212, 22453, 320, 74,  0.000143815,  0.000096322
2017-03-22 21:54:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130775, -0.000020030,  0.000096322,  0.000077782, 276.434376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000077782,  0.000096322
2017-03-22 21:54:27.836548, slv, 42010afffe8a0002(unknown)/1,  0.000130416, -0.000020030,  0.000113307,  0.000077782, 256.404376953, D, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000077782,  0.000113307
2017-03-22 21:54:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130416, -0.000024670,  0.000113307,  0.000134068, 256.404376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000134068,  0.000113307
2017-03-22 21:54:28.509512, slv, 42010afffe8a0002(unknown)/1,  0.000130115, -0.000024670,  0.000119334,  0.000134068, 231.734376953, D, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000134068,  0.000119334
2017-03-22 21:54:28.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130115,  0.000007331,  0.000119334,  0.000141125, 231.734376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000141125,  0.000119334
2017-03-22 21:54:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130115,  0.000013927,  0.000119334,  0.000146959, 239.065376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000146959,  0.000119334
2017-03-22 21:54:30.391172, slv, 42010afffe8a0002(unknown)/1,  0.000130104,  0.000013927,  0.000117164,  0.000146959, 252.992376953, D, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000146959,  0.000117164
2017-03-22 21:54:30.908546, slv, 42010afffe8a0002(unknown)/1,  0.000130104,  0.000019642,  0.000117164,  0.000152544, 252.992376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000152544,  0.000117164
2017-03-22 21:54:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130104,  0.000026191,  0.000117164,  0.000160046, 272.634376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000160046,  0.000117164
2017-03-22 21:54:32.019968, slv, 42010afffe8a0002(unknown)/1,  0.000130150,  0.000026191,  0.000107982,  0.000160046, 298.825376953, D, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000160046,  0.000107982
2017-03-22 21:54:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130150,  0.000020460,  0.000107982,  0.000141128, 298.825376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000141128,  0.000107982
2017-03-22 21:54:33.907527, slv, 42010afffe8a0002(unknown)/1,  0.000130150,  0.000033760,  0.000107982,  0.000186693, 319.285376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000186693,  0.000107982
2017-03-22 21:54:33.940026, slv, 42010afffe8a0002(unknown)/1,  0.000130487,  0.000033760,  0.000152245,  0.000186693, 353.045376953, D, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000186693,  0.000152245
2017-03-22 21:54:34.627094, slv, 42010afffe8a0002(unknown)/1,  0.000131042,  0.000033760,  0.000138312,  0.000186693, 353.045376953, D, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000186693,  0.000138312
2017-03-22 21:54:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131042,  0.000035345,  0.000138312,  0.000145191, 353.045376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000145191,  0.000138312
2017-03-22 21:54:34.987421, slv, 42010afffe8a0002(unknown)/1,  0.000131292,  0.000035345,  0.000118067,  0.000145191, 388.390376953, D, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000145191,  0.000118067
2017-03-22 21:54:35.908625, slv, 42010afffe8a0002(unknown)/1,  0.000131292,  0.000031616,  0.000118067,  0.000180377, 388.390376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000180377,  0.000118067
2017-03-22 21:54:36.317408, slv, 42010afffe8a0002(unknown)/1,  0.000131332,  0.000031616,  0.000091747,  0.000180377, 420.006376953, D, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000180377,  0.000091747
2017-03-22 21:54:36.907493, slv, 42010afffe8a0002(unknown)/1,  0.000131332,  0.000019344,  0.000091747,  0.000120935, 420.006376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000120935,  0.000091747
2017-03-22 21:54:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131332, -0.000019056,  0.000091747,  0.000103616, 439.350376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000103616,  0.000091747
2017-03-22 21:54:37.938244, slv, 42010afffe8a0002(unknown)/1,  0.000131274, -0.000019056,  0.000134640,  0.000103616, 420.294376953, D, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000103616,  0.000134640
2017-03-22 21:54:38.024330, slv, 42010afffe8a0002(unknown)/1,  0.000131004, -0.000019056,  0.000114143,  0.000103616, 420.294376953, D, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000103616,  0.000114143
2017-03-22 21:54:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131004, -0.000036596,  0.000114143,  0.000085528, 420.294376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000085528,  0.000114143
2017-03-22 21:54:39.225757, slv, 42010afffe8a0002(unknown)/1,  0.000130904, -0.000036596,  0.000195113,  0.000085528, 383.698376953, D, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000085528,  0.000195113
2017-03-22 21:54:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130904, -0.000005667,  0.000195113,  0.000165046, 383.698376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000165046,  0.000195113
2017-03-22 21:54:40.908415, slv, 42010afffe8a0002(unknown)/1,  0.000130904, -0.000010791,  0.000195113,  0.000075179, 378.031376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000075179,  0.000195113
2017-03-22 21:54:40.914670, slv, 42010afffe8a0002(unknown)/1,  0.000130784, -0.000010791,  0.000137159,  0.000075179, 367.240376953, D, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000075179,  0.000137159
2017-03-22 21:54:41.907527, slv, 42010afffe8a0002(unknown)/1,  0.000130784, -0.000003822,  0.000137159,  0.000178864, 367.240376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000178864,  0.000137159
2017-03-22 21:54:42.015956, slv, 42010afffe8a0002(unknown)/1,  0.000130868, -0.000003822,  0.000153549,  0.000178864, 363.418376953, D, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000178864,  0.000153549
2017-03-22 21:54:42.085254, slv, 42010afffe8a0002(unknown)/1,  0.000131265, -0.000003822,  0.000113762,  0.000178864, 363.418376953, D, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000178864,  0.000113762
2017-03-22 21:54:42.907498, slv, 42010afffe8a0002(unknown)/1,  0.000131265,  0.000042831,  0.000113762,  0.000168848, 363.418376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000168848,  0.000113762
2017-03-22 21:54:43.044891, slv, 42010afffe8a0002(unknown)/1,  0.000131487,  0.000042831,  0.000120422,  0.000168848, 406.249376953, D, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000168848,  0.000120422
2017-03-22 21:54:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131487,  0.000020321,  0.000120422,  0.000134548, 406.249376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000134548,  0.000120422
2017-03-22 21:54:44.582115, slv, 42010afffe8a0002(unknown)/1,  0.000131532,  0.000020321,  0.000113718,  0.000134548, 426.570376953, D, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000134548,  0.000113718
2017-03-22 21:54:44.907478, slv, 42010afffe8a0002(unknown)/1,  0.000131532,  0.000011173,  0.000113718,  0.000150818, 426.570376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000150818,  0.000113718
2017-03-22 21:54:45.110494, slv, 42010afffe8a0002(unknown)/1,  0.000131439,  0.000011173,  0.000103346,  0.000150818, 437.743376953, D, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000150818,  0.000103346
2017-03-22 21:54:45.908971, slv, 42010afffe8a0002(unknown)/1,  0.000131439,  0.000004414,  0.000103346,  0.000120981, 437.743376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000120981,  0.000103346
2017-03-22 21:54:46.705996, slv, 42010afffe8a0002(unknown)/1,  0.000131520,  0.000004414,  0.000171456,  0.000120981, 442.157376953, D, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000120981,  0.000171456
2017-03-22 21:54:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131520, -0.000030055,  0.000171456,  0.000081867, 442.157376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000081867,  0.000171456
2017-03-22 21:54:47.583782, slv, 42010afffe8a0002(unknown)/1,  0.000131462, -0.000030055,  0.000136866,  0.000081867, 412.102376953, D, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000081867,  0.000136866
2017-03-22 21:54:47.597213, slv, 42010afffe8a0002(unknown)/1,  0.000131147, -0.000030055,  0.000144630,  0.000081867, 412.102376953, D, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000081867,  0.000144630
2017-03-22 21:54:47.822245, slv, 42010afffe8a0002(unknown)/1,  0.000130834, -0.000030055,  0.000136027,  0.000081867, 412.102376953, D, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000081867,  0.000136027
2017-03-22 21:54:47.907507, slv, 42010afffe8a0002(unknown)/1,  0.000130834,  0.000003484,  0.000136027,  0.000187454, 412.102376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000187454,  0.000136027
2017-03-22 21:54:48.907512, slv, 42010afffe8a0002(unknown)/1,  0.000130834,  0.000055238,  0.000136027,  0.000184690, 415.586376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000184690,  0.000136027
2017-03-22 21:54:49.357116, slv, 42010afffe8a0002(unknown)/1,  0.000130949,  0.000055238,  0.000150176,  0.000184690, 470.824376953, D, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000184690,  0.000150176
2017-03-22 21:54:49.907493, slv, 42010afffe8a0002(unknown)/1,  0.000130949,  0.000041328,  0.000150176,  0.000159749, 470.824376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000159749,  0.000150176
2017-03-22 21:54:50.725186, slv, 42010afffe8a0002(unknown)/1,  0.000131368,  0.000041328,  0.000136481,  0.000159749, 512.152376953, D, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000159749,  0.000136481
2017-03-22 21:54:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131368, -0.000019439,  0.000136481,  0.000063690, 512.152376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000063690,  0.000136481
2017-03-22 21:54:51.378258, slv, 42010afffe8a0002(unknown)/1,  0.000131269, -0.000019439,  0.000140238,  0.000063690, 492.713376953, D, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000063690,  0.000140238
2017-03-22 21:54:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131269, -0.000037248,  0.000140238,  0.000124450, 492.713376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000124450,  0.000140238
2017-03-22 21:54:52.335389, slv, 42010afffe8a0002(unknown)/1,  0.000131192, -0.000037248,  0.000177012,  0.000124450, 455.465376953, D, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000124450,  0.000177012
2017-03-22 21:54:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131192, -0.000032978,  0.000177012,  0.000072054, 455.465376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000072054,  0.000177012
2017-03-22 21:54:53.022762, slv, 42010afffe8a0002(unknown)/1,  0.000131099, -0.000032978,  0.000127364,  0.000072054, 422.487376953, D, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000072054,  0.000127364
2017-03-22 21:54:53.907508, slv, 42010afffe8a0002(unknown)/1,  0.000131099, -0.000014581,  0.000127364,  0.000161076, 422.487376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000161076,  0.000127364
2017-03-22 21:54:54.172645, slv, 42010afffe8a0002(unknown)/1,  0.000130931, -0.000014581,  0.000121003,  0.000161076, 407.906376953, D, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000161076,  0.000121003
2017-03-22 21:54:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130931, -0.000010194,  0.000121003,  0.000080566, 407.906376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000080566,  0.000121003
2017-03-22 21:54:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130931, -0.000030687,  0.000121003,  0.000119921, 397.712376953, S, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000119921,  0.000121003
2017-03-22 21:54:56.170604, slv, 42010afffe8a0002(unknown)/1,  0.000131023, -0.000030687,  0.000145356,  0.000119921, 367.025376953, D, 0.000130973, 619, 0.000000897, 30572, 276, 49,  0.000119921,  0.000145356
2017-03-22 21:54:56.908997, slv, 42010afffe8a0002(unknown)/1,  0.000131023, -0.000031217,  0.000145356,  0.000079598, 367.025376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000079598,  0.000145356
2017-03-22 21:54:57.723888, slv, 42010afffe8a0002(unknown)/1,  0.000130978, -0.000031217,  0.000167660,  0.000079598, 335.808376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000079598,  0.000167660
2017-03-22 21:54:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130978, -0.000025933,  0.000167660,  0.000130536, 335.808376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000130536,  0.000167660
2017-03-22 21:54:58.412432, slv, 42010afffe8a0002(unknown)/1,  0.000130981, -0.000025933,  0.000146868,  0.000130536, 309.875376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000130536,  0.000146868
2017-03-22 21:54:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130981, -0.000006978,  0.000146868,  0.000117467, 309.875376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000117467,  0.000146868
2017-03-22 21:54:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130981, -0.000009174,  0.000146868,  0.000126147, 302.897376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000126147,  0.000146868
2017-03-22 21:55:00.275423, slv, 42010afffe8a0002(unknown)/1,  0.000130950, -0.000009174,  0.000112481,  0.000126147, 293.723376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000126147,  0.000112481
2017-03-22 21:55:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130950, -0.000024140,  0.000112481,  0.000087503, 293.723376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000087503,  0.000112481
2017-03-22 21:55:01.139110, slv, 42010afffe8a0002(unknown)/1,  0.000130892, -0.000024140,  0.000182758,  0.000087503, 269.583376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000087503,  0.000182758
2017-03-22 21:55:01.908504, slv, 42010afffe8a0002(unknown)/1,  0.000130892, -0.000011118,  0.000182758,  0.000152103, 269.583376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000152103,  0.000182758
2017-03-22 21:55:02.500338, slv, 42010afffe8a0002(unknown)/1,  0.000130831, -0.000011118,  0.000085533,  0.000152103, 258.465376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000152103,  0.000085533
2017-03-22 21:55:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130831,  0.000021004,  0.000085533,  0.000151629, 258.465376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000151629,  0.000085533
2017-03-22 21:55:03.907514, slv, 42010afffe8a0002(unknown)/1,  0.000130831,  0.000030936,  0.000085533,  0.000171906, 279.469376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000171906,  0.000085533
2017-03-22 21:55:04.244970, slv, 42010afffe8a0002(unknown)/1,  0.000130775,  0.000030936,  0.000099547,  0.000171906, 310.405376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000171906,  0.000099547
2017-03-22 21:55:04.737230, slv, 42010afffe8a0002(unknown)/1,  0.000130918,  0.000030936,  0.000116301,  0.000171906, 310.405376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000171906,  0.000116301
2017-03-22 21:55:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130918,  0.000028203,  0.000116301,  0.000146251, 310.405376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000146251,  0.000116301
2017-03-22 21:55:05.907532, slv, 42010afffe8a0002(unknown)/1,  0.000130918,  0.000054290,  0.000116301,  0.000224166, 338.608376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000224166,  0.000116301
2017-03-22 21:55:06.018448, slv, 42010afffe8a0002(unknown)/1,  0.000131403,  0.000054290,  0.000135458,  0.000224166, 392.898376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000224166,  0.000135458
2017-03-22 21:55:06.449872, slv, 42010afffe8a0002(unknown)/1,  0.000132062,  0.000054290,  0.000110484,  0.000224166, 392.898376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000224166,  0.000110484
2017-03-22 21:55:06.908568, slv, 42010afffe8a0002(unknown)/1,  0.000132062,  0.000049606,  0.000110484,  0.000138026, 392.898376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000138026,  0.000110484
2017-03-22 21:55:07.302450, slv, 42010afffe8a0002(unknown)/1,  0.000132367,  0.000049606,  0.000133602,  0.000138026, 442.504376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000138026,  0.000133602
2017-03-22 21:55:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132367, -0.000006110,  0.000133602,  0.000114183, 442.504376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000114183,  0.000133602
2017-03-22 21:55:07.913426, slv, 42010afffe8a0002(unknown)/1,  0.000132199, -0.000006110,  0.000100620,  0.000114183, 436.394376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000114183,  0.000100620
2017-03-22 21:55:07.965628, slv, 42010afffe8a0002(unknown)/1,  0.000132013, -0.000006110,  0.000152264,  0.000114183, 436.394376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000114183,  0.000152264
2017-03-22 21:55:08.904213, slv, 42010afffe8a0002(unknown)/1,  0.000131960, -0.000006110,  0.000133946,  0.000114183, 436.394376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000114183,  0.000133946
2017-03-22 21:55:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000131960, -0.000029903,  0.000133946,  0.000090338, 436.394376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000090338,  0.000133946
2017-03-22 21:55:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131960, -0.000008066,  0.000133946,  0.000157451, 406.491376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000157451,  0.000133946
2017-03-22 21:55:10.716456, slv, 42010afffe8a0002(unknown)/1,  0.000131990, -0.000008066,  0.000129952,  0.000157451, 398.425376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000157451,  0.000129952
2017-03-22 21:55:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131990, -0.000006901,  0.000129952,  0.000092698, 398.425376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000092698,  0.000129952
2017-03-22 21:55:11.908668, slv, 42010afffe8a0002(unknown)/1,  0.000131990,  0.000000151,  0.000129952,  0.000171584, 391.524376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000171584,  0.000129952
2017-03-22 21:55:12.457474, slv, 42010afffe8a0002(unknown)/1,  0.000132272,  0.000000151,  0.000141219,  0.000171584, 391.675376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000171584,  0.000141219
2017-03-22 21:55:12.497155, slv, 42010afffe8a0002(unknown)/1,  0.000132567,  0.000000151,  0.000120326,  0.000171584, 391.675376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000171584,  0.000120326
2017-03-22 21:55:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132567, -0.000011272,  0.000120326,  0.000070428, 391.675376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000070428,  0.000120326
2017-03-22 21:55:13.907545, slv, 42010afffe8a0002(unknown)/1,  0.000132567,  0.000009462,  0.000120326,  0.000213629, 380.403376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000213629,  0.000120326
2017-03-22 21:55:14.378601, slv, 42010afffe8a0002(unknown)/1,  0.000133012,  0.000009462,  0.000138604,  0.000213629, 389.865376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000213629,  0.000138604
2017-03-22 21:55:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133012,  0.000061952,  0.000138604,  0.000175855, 389.865376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000175855,  0.000138604
2017-03-22 21:55:15.079150, slv, 42010afffe8a0002(unknown)/1,  0.000133574,  0.000061952,  0.000147879,  0.000175855, 451.817376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000175855,  0.000147879
2017-03-22 21:55:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133574,  0.000021893,  0.000147879,  0.000134518, 451.817376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000134518,  0.000147879
2017-03-22 21:55:16.655896, slv, 42010afffe8a0002(unknown)/1,  0.000133882,  0.000021893,  0.000154769,  0.000134518, 473.710376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000134518,  0.000154769
2017-03-22 21:55:16.908759, slv, 42010afffe8a0002(unknown)/1,  0.000133882, -0.000028602,  0.000154769,  0.000075733, 473.710376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000075733,  0.000154769
2017-03-22 21:55:17.065590, slv, 42010afffe8a0002(unknown)/1,  0.000133767, -0.000028602,  0.000141021,  0.000075733, 445.108376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000075733,  0.000141021
2017-03-22 21:55:17.361328, slv, 42010afffe8a0002(unknown)/1,  0.000133332, -0.000028602,  0.000131191,  0.000075733, 445.108376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000075733,  0.000131191
2017-03-22 21:55:17.815780, slv, 42010afffe8a0002(unknown)/1,  0.000132903, -0.000028602,  0.000140808,  0.000075733, 445.108376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000075733,  0.000140808
2017-03-22 21:55:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132903, -0.000022352,  0.000140808,  0.000146347, 445.108376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000146347,  0.000140808
2017-03-22 21:55:18.238778, slv, 42010afffe8a0002(unknown)/1,  0.000132870, -0.000022352,  0.000160285,  0.000146347, 422.756376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000146347,  0.000160285
2017-03-22 21:55:18.759462, slv, 42010afffe8a0002(unknown)/1,  0.000133141, -0.000022352,  0.000147794,  0.000146347, 422.756376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000146347,  0.000147794
2017-03-22 21:55:18.907518, slv, 42010afffe8a0002(unknown)/1,  0.000133141,  0.000028436,  0.000147794,  0.000176570, 422.756376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000176570,  0.000147794
2017-03-22 21:55:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133141, -0.000000886,  0.000147794,  0.000087941, 451.192376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000087941,  0.000147794
2017-03-22 21:55:20.748667, slv, 42010afffe8a0002(unknown)/1,  0.000133109, -0.000000886,  0.000142200,  0.000087941, 450.306376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000087941,  0.000142200
2017-03-22 21:55:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133109, -0.000030899,  0.000142200,  0.000116510, 450.306376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000116510,  0.000142200
2017-03-22 21:55:21.908595, slv, 42010afffe8a0002(unknown)/1,  0.000133109, -0.000011868,  0.000142200,  0.000125971, 419.407376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000125971,  0.000142200
2017-03-22 21:55:22.539609, slv, 42010afffe8a0002(unknown)/1,  0.000132935, -0.000011868,  0.000131693,  0.000125971, 407.539376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000125971,  0.000131693
2017-03-22 21:55:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132935, -0.000034521,  0.000131693,  0.000071030, 407.539376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000071030,  0.000131693
2017-03-22 21:55:23.713305, slv, 42010afffe8a0002(unknown)/1,  0.000132606, -0.000034521,  0.000118873,  0.000071030, 373.018376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000071030,  0.000118873
2017-03-22 21:55:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132606, -0.000025990,  0.000118873,  0.000142531, 373.018376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000142531,  0.000118873
2017-03-22 21:55:24.659490, slv, 42010afffe8a0002(unknown)/1,  0.000132312, -0.000025990,  0.000122792,  0.000142531, 347.028376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000142531,  0.000122792
2017-03-22 21:55:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000132312, -0.000031699,  0.000122792,  0.000058990, 347.028376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000058990,  0.000122792
2017-03-22 21:55:25.137644, slv, 42010afffe8a0002(unknown)/1,  0.000132073, -0.000031699,  0.000143878,  0.000058990, 315.329376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000058990,  0.000143878
2017-03-22 21:55:25.461036, slv, 42010afffe8a0002(unknown)/1,  0.000131518, -0.000031699,  0.000124416,  0.000058990, 315.329376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000058990,  0.000124416
2017-03-22 21:55:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131518, -0.000028508,  0.000124416,  0.000147824, 315.329376953, S, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000147824,  0.000124416
2017-03-22 21:55:26.404990, slv, 42010afffe8a0002(unknown)/1,  0.000131309, -0.000028508,  0.000141280,  0.000147824, 286.821376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000147824,  0.000141280
2017-03-22 21:55:26.436293, slv, 42010afffe8a0002(unknown)/1,  0.000131624, -0.000028508,  0.000168895,  0.000147824, 286.821376953, D, 0.000131010, 423, 0.000003020, 26445, 382, 75,  0.000147824,  0.000168895
2017-03-22 21:55:26.908796, slv, 42010afffe8a0002(unknown)/1,  0.000131624,  0.000019153,  0.000168895,  0.000153625, 286.821376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000153625,  0.000168895
2017-03-22 21:55:27.448196, slv, 42010afffe8a0002(unknown)/1,  0.000131893,  0.000019153,  0.000124940,  0.000153625, 305.974376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000153625,  0.000124940
2017-03-22 21:55:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131893,  0.000021060,  0.000124940,  0.000152013, 305.974376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000152013,  0.000124940
2017-03-22 21:55:28.255014, slv, 42010afffe8a0002(unknown)/1,  0.000132293,  0.000021060,  0.000199521,  0.000152013, 327.034376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000152013,  0.000199521
2017-03-22 21:55:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132293,  0.000000831,  0.000199521,  0.000113835, 327.034376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000113835,  0.000199521
2017-03-22 21:55:29.149758, slv, 42010afffe8a0002(unknown)/1,  0.000132560,  0.000000831,  0.000132061,  0.000113835, 327.865376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000113835,  0.000132061
2017-03-22 21:55:29.522875, slv, 42010afffe8a0002(unknown)/1,  0.000132582,  0.000000831,  0.000176135,  0.000113835, 327.865376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000113835,  0.000176135
2017-03-22 21:55:29.907484, slv, 42010afffe8a0002(unknown)/1,  0.000132582, -0.000016351,  0.000176135,  0.000118337, 327.865376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000118337,  0.000176135
2017-03-22 21:55:30.073980, slv, 42010afffe8a0002(unknown)/1,  0.000132650, -0.000016351,  0.000139386,  0.000118337, 311.514376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000118337,  0.000139386
2017-03-22 21:55:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132650, -0.000035462,  0.000139386,  0.000075969, 311.514376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000075969,  0.000139386
2017-03-22 21:55:31.460946, slv, 42010afffe8a0002(unknown)/1,  0.000132427, -0.000035462,  0.000139806,  0.000075969, 276.052376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000075969,  0.000139806
2017-03-22 21:55:31.908549, slv, 42010afffe8a0002(unknown)/1,  0.000132427, -0.000030728,  0.000139806,  0.000127651, 276.052376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000127651,  0.000139806
2017-03-22 21:55:32.907498, slv, 42010afffe8a0002(unknown)/1,  0.000132427, -0.000000432,  0.000139806,  0.000136339, 245.324376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000136339,  0.000139806
2017-03-22 21:55:33.115009, slv, 42010afffe8a0002(unknown)/1,  0.000132271, -0.000000432,  0.000137637,  0.000136339, 244.892376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000136339,  0.000137637
2017-03-22 21:55:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132271, -0.000001420,  0.000137637,  0.000125518, 244.892376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000125518,  0.000137637
2017-03-22 21:55:34.097522, slv, 42010afffe8a0002(unknown)/1,  0.000132205, -0.000001420,  0.000112651,  0.000125518, 243.472376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000125518,  0.000112651
2017-03-22 21:55:34.336896, slv, 42010afffe8a0002(unknown)/1,  0.000132117, -0.000001420,  0.000142510,  0.000125518, 243.472376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000125518,  0.000142510
2017-03-22 21:55:34.601889, slv, 42010afffe8a0002(unknown)/1,  0.000132109, -0.000001420,  0.000132869,  0.000125518, 243.472376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000125518,  0.000132869
2017-03-22 21:55:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132109,  0.000011153,  0.000132869,  0.000161168, 243.472376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000161168,  0.000132869
2017-03-22 21:55:35.636432, slv, 42010afffe8a0002(unknown)/1,  0.000132116,  0.000011153,  0.000110786,  0.000161168, 254.625376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000161168,  0.000110786
2017-03-22 21:55:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132116,  0.000027639,  0.000110786,  0.000158337, 254.625376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000158337,  0.000110786
2017-03-22 21:55:36.814184, slv, 42010afffe8a0002(unknown)/1,  0.000132164,  0.000027639,  0.000110405,  0.000158337, 282.264376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000158337,  0.000110405
2017-03-22 21:55:36.891332, slv, 42010afffe8a0002(unknown)/1,  0.000132244,  0.000027639,  0.000122094,  0.000158337, 282.264376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000158337,  0.000122094
2017-03-22 21:55:36.908684, slv, 42010afffe8a0002(unknown)/1,  0.000132244,  0.000008235,  0.000122094,  0.000122494, 282.264376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000122494,  0.000122094
2017-03-22 21:55:37.666738, slv, 42010afffe8a0002(unknown)/1,  0.000132234,  0.000008235,  0.000123439,  0.000122494, 290.499376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000122494,  0.000123439
2017-03-22 21:55:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132234,  0.000005687,  0.000123439,  0.000153358, 290.499376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000153358,  0.000123439
2017-03-22 21:55:38.883980, slv, 42010afffe8a0002(unknown)/1,  0.000132126,  0.000005687,  0.000101958,  0.000153358, 296.186376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000153358,  0.000101958
2017-03-22 21:55:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132126, -0.000018260,  0.000101958,  0.000074481, 296.186376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000074481,  0.000101958
2017-03-22 21:55:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132126, -0.000023994,  0.000101958,  0.000141782, 277.926376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000141782,  0.000101958
2017-03-22 21:55:40.842491, slv, 42010afffe8a0002(unknown)/1,  0.000132202, -0.000023994,  0.000150883,  0.000141782, 253.932376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000141782,  0.000150883
2017-03-22 21:55:40.907502, slv, 42010afffe8a0002(unknown)/1,  0.000132202,  0.000019235,  0.000150883,  0.000161016, 253.932376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000161016,  0.000150883
2017-03-22 21:55:41.908724, slv, 42010afffe8a0002(unknown)/1,  0.000132202,  0.000013824,  0.000150883,  0.000131035, 273.167376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000131035,  0.000150883
2017-03-22 21:55:42.318218, slv, 42010afffe8a0002(unknown)/1,  0.000132218,  0.000013824,  0.000109273,  0.000131035, 286.991376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000131035,  0.000109273
2017-03-22 21:55:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132218, -0.000010006,  0.000109273,  0.000113372, 286.991376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000113372,  0.000109273
2017-03-22 21:55:43.112035, slv, 42010afffe8a0002(unknown)/1,  0.000131923, -0.000010006,  0.000099695,  0.000113372, 276.985376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000113372,  0.000099695
2017-03-22 21:55:43.480130, slv, 42010afffe8a0002(unknown)/1,  0.000131551, -0.000010006,  0.000105976,  0.000113372, 276.985376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000113372,  0.000105976
2017-03-22 21:55:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131551, -0.000019010,  0.000105976,  0.000112376, 276.985376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000112376,  0.000105976
2017-03-22 21:55:44.907491, slv, 42010afffe8a0002(unknown)/1,  0.000131551, -0.000000207,  0.000105976,  0.000150312, 257.975376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000150312,  0.000105976
2017-03-22 21:55:45.251512, slv, 42010afffe8a0002(unknown)/1,  0.000131463, -0.000000207,  0.000133990,  0.000150312, 257.768376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000150312,  0.000133990
2017-03-22 21:55:45.907508, slv, 42010afffe8a0002(unknown)/1,  0.000131463,  0.000015930,  0.000133990,  0.000144563, 257.768376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000144563,  0.000133990
2017-03-22 21:55:46.499631, slv, 42010afffe8a0002(unknown)/1,  0.000131658,  0.000015930,  0.000146974,  0.000144563, 273.698376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000144563,  0.000146974
2017-03-22 21:55:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131658, -0.000011407,  0.000146974,  0.000095743, 273.698376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000095743,  0.000146974
2017-03-22 21:55:47.290513, slv, 42010afffe8a0002(unknown)/1,  0.000131455, -0.000011407,  0.000087347,  0.000095743, 262.291376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000095743,  0.000087347
2017-03-22 21:55:47.582514, slv, 42010afffe8a0002(unknown)/1,  0.000130905, -0.000011407,  0.000106097,  0.000095743, 262.291376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000095743,  0.000106097
2017-03-22 21:55:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130905, -0.000008820,  0.000106097,  0.000149179, 262.291376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000149179,  0.000106097
2017-03-22 21:55:48.819795, slv, 42010afffe8a0002(unknown)/1,  0.000130712, -0.000008820,  0.000123311,  0.000149179, 253.471376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000149179,  0.000123311
2017-03-22 21:55:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130712, -0.000013400,  0.000123311,  0.000085638, 253.471376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000085638,  0.000123311
2017-03-22 21:55:49.401411, slv, 42010afffe8a0002(unknown)/1,  0.000130569, -0.000013400,  0.000128130,  0.000085638, 240.071376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000085638,  0.000128130
2017-03-22 21:55:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130569, -0.000007284,  0.000128130,  0.000161076, 240.071376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000161076,  0.000128130
2017-03-22 21:55:50.866943, slv, 42010afffe8a0002(unknown)/1,  0.000130475, -0.000007284,  0.000123274,  0.000161076, 232.787376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000161076,  0.000123274
2017-03-22 21:55:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130475,  0.000021423,  0.000123274,  0.000142816, 232.787376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000142816,  0.000123274
2017-03-22 21:55:51.050104, slv, 42010afffe8a0002(unknown)/1,  0.000130596,  0.000021423,  0.000125617,  0.000142816, 254.210376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000142816,  0.000125617
2017-03-22 21:55:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130596,  0.000003593,  0.000125617,  0.000125441, 254.210376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000125441,  0.000125617
2017-03-22 21:55:52.109822, slv, 42010afffe8a0002(unknown)/1,  0.000130616,  0.000003593,  0.000133617,  0.000125441, 257.803376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000125441,  0.000133617
2017-03-22 21:55:52.908521, slv, 42010afffe8a0002(unknown)/1,  0.000130616, -0.000020115,  0.000133617,  0.000095539, 257.803376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000095539,  0.000133617
2017-03-22 21:55:53.898662, slv, 42010afffe8a0002(unknown)/1,  0.000130597, -0.000020115,  0.000163026,  0.000095539, 237.688376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000095539,  0.000163026
2017-03-22 21:55:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130597, -0.000013653,  0.000163026,  0.000138367, 237.688376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000138367,  0.000163026
2017-03-22 21:55:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130597,  0.000021257,  0.000163026,  0.000165342, 224.035376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000165342,  0.000163026
2017-03-22 21:55:55.025589, slv, 42010afffe8a0002(unknown)/1,  0.000130627,  0.000021257,  0.000106275,  0.000165342, 245.292376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000165342,  0.000106275
2017-03-22 21:55:55.907494, slv, 42010afffe8a0002(unknown)/1,  0.000130627,  0.000045729,  0.000106275,  0.000187342, 245.292376953, S, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000187342,  0.000106275
2017-03-22 21:55:56.116500, slv, 42010afffe8a0002(unknown)/1,  0.000130822,  0.000045729,  0.000113363,  0.000187342, 291.021376953, D, 0.000132160, 930, -0.000002673, 27767, 372, 64,  0.000187342,  0.000113363
2017-03-22 21:55:56.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130822,  0.000042599,  0.000113363,  0.000159306, 291.021376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000159306,  0.000113363
2017-03-22 21:55:56.916935, slv, 42010afffe8a0002(unknown)/1,  0.000130901,  0.000042599,  0.000083425,  0.000159306, 333.620376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000159306,  0.000083425
2017-03-22 21:55:57.908483, slv, 42010afffe8a0002(unknown)/1,  0.000130901,  0.000020334,  0.000083425,  0.000143086, 333.620376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000143086,  0.000083425
2017-03-22 21:55:58.850630, slv, 42010afffe8a0002(unknown)/1,  0.000130897,  0.000020334,  0.000136640,  0.000143086, 353.954376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000143086,  0.000136640
2017-03-22 21:55:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130897, -0.000000692,  0.000136640,  0.000117329, 353.954376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000117329,  0.000136640
2017-03-22 21:55:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130897,  0.000001163,  0.000136640,  0.000146791, 353.262376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000146791,  0.000136640
2017-03-22 21:56:00.836126, slv, 42010afffe8a0002(unknown)/1,  0.000130920,  0.000001163,  0.000102889,  0.000146791, 354.425376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000146791,  0.000102889
2017-03-22 21:56:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130920, -0.000012302,  0.000102889,  0.000090422, 354.425376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000090422,  0.000102889
2017-03-22 21:56:01.907502, slv, 42010afffe8a0002(unknown)/1,  0.000130920, -0.000018406,  0.000102889,  0.000134606, 342.123376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000134606,  0.000102889
2017-03-22 21:56:02.009624, slv, 42010afffe8a0002(unknown)/1,  0.000130947, -0.000018406,  0.000146312,  0.000134606, 323.717376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000134606,  0.000146312
2017-03-22 21:56:02.494297, slv, 42010afffe8a0002(unknown)/1,  0.000131107, -0.000018406,  0.000149237,  0.000134606, 323.717376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000134606,  0.000149237
2017-03-22 21:56:02.908855, slv, 42010afffe8a0002(unknown)/1,  0.000131107,  0.000010913,  0.000149237,  0.000149248, 323.717376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000149248,  0.000149237
2017-03-22 21:56:03.866604, slv, 42010afffe8a0002(unknown)/1,  0.000131179,  0.000010913,  0.000109660,  0.000149248, 334.630376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000149248,  0.000109660
2017-03-22 21:56:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000131179,  0.000024348,  0.000109660,  0.000161735, 334.630376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000161735,  0.000109660
2017-03-22 21:56:04.693928, slv, 42010afffe8a0002(unknown)/1,  0.000131253,  0.000024348,  0.000123002,  0.000161735, 358.978376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000161735,  0.000123002
2017-03-22 21:56:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131253, -0.000001128,  0.000123002,  0.000098440, 358.978376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000098440,  0.000123002
2017-03-22 21:56:05.907533, slv, 42010afffe8a0002(unknown)/1,  0.000131253,  0.000031482,  0.000123002,  0.000227029, 357.850376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000227029,  0.000123002
2017-03-22 21:56:06.161078, slv, 42010afffe8a0002(unknown)/1,  0.000131805,  0.000031482,  0.000154647,  0.000227029, 389.332376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000227029,  0.000154647
2017-03-22 21:56:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131805,  0.000034170,  0.000154647,  0.000104369, 389.332376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000104369,  0.000154647
2017-03-22 21:56:07.772522, slv, 42010afffe8a0002(unknown)/1,  0.000132112,  0.000034170,  0.000119803,  0.000104369, 423.502376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000104369,  0.000119803
2017-03-22 21:56:07.908518, slv, 42010afffe8a0002(unknown)/1,  0.000132112, -0.000009023,  0.000119803,  0.000141503, 423.502376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000141503,  0.000119803
2017-03-22 21:56:08.864729, slv, 42010afffe8a0002(unknown)/1,  0.000131968, -0.000009023,  0.000125912,  0.000141503, 414.479376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000141503,  0.000125912
2017-03-22 21:56:08.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131968,  0.000014767,  0.000125912,  0.000152112, 414.479376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000152112,  0.000125912
2017-03-22 21:56:09.366289, slv, 42010afffe8a0002(unknown)/1,  0.000132137,  0.000014767,  0.000151700,  0.000152112, 429.246376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000152112,  0.000151700
2017-03-22 21:56:09.907513, slv, 42010afffe8a0002(unknown)/1,  0.000132137,  0.000034775,  0.000151700,  0.000181543, 429.246376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000181543,  0.000151700
2017-03-22 21:56:10.155382, slv, 42010afffe8a0002(unknown)/1,  0.000132377,  0.000034775,  0.000104534,  0.000181543, 464.021376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000181543,  0.000104534
2017-03-22 21:56:10.907493, slv, 42010afffe8a0002(unknown)/1,  0.000132377,  0.000052032,  0.000104534,  0.000187036, 464.021376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000187036,  0.000104534
2017-03-22 21:56:11.324568, slv, 42010afffe8a0002(unknown)/1,  0.000132795,  0.000052032,  0.000163379,  0.000187036, 516.053376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000187036,  0.000163379
2017-03-22 21:56:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132795,  0.000035382,  0.000163379,  0.000148902, 516.053376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000148902,  0.000163379
2017-03-22 21:56:12.601305, slv, 42010afffe8a0002(unknown)/1,  0.000133280,  0.000035382,  0.000156112,  0.000148902, 551.435376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000148902,  0.000156112
2017-03-22 21:56:12.607396, slv, 42010afffe8a0002(unknown)/1,  0.000133427,  0.000035382,  0.000116812,  0.000148902, 551.435376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000148902,  0.000116812
2017-03-22 21:56:12.908641, slv, 42010afffe8a0002(unknown)/1,  0.000133427, -0.000013946,  0.000116812,  0.000089428, 551.435376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000089428,  0.000116812
2017-03-22 21:56:13.735087, slv, 42010afffe8a0002(unknown)/1,  0.000133343, -0.000013946,  0.000156977,  0.000089428, 537.489376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000089428,  0.000156977
2017-03-22 21:56:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133343, -0.000019333,  0.000156977,  0.000138676, 537.489376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000138676,  0.000156977
2017-03-22 21:56:14.487494, slv, 42010afffe8a0002(unknown)/1,  0.000133550, -0.000019333,  0.000201259,  0.000138676, 518.156376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000138676,  0.000201259
2017-03-22 21:56:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133550,  0.000001229,  0.000201259,  0.000130676, 518.156376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000130676,  0.000201259
2017-03-22 21:56:15.287311, slv, 42010afffe8a0002(unknown)/1,  0.000133809,  0.000001229,  0.000129805,  0.000130676, 519.385376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000130676,  0.000129805
2017-03-22 21:56:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133809, -0.000008244,  0.000129805,  0.000120195, 519.385376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000120195,  0.000129805
2017-03-22 21:56:16.782902, slv, 42010afffe8a0002(unknown)/1,  0.000133805, -0.000008244,  0.000153529,  0.000120195, 511.141376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000120195,  0.000153529
2017-03-22 21:56:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133805, -0.000005020,  0.000153529,  0.000137380, 511.141376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000137380,  0.000153529
2017-03-22 21:56:17.306533, slv, 42010afffe8a0002(unknown)/1,  0.000134001, -0.000005020,  0.000174416,  0.000137380, 506.121376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000137380,  0.000174416
2017-03-22 21:56:17.354363, slv, 42010afffe8a0002(unknown)/1,  0.000134162, -0.000005020,  0.000128034,  0.000137380, 506.121376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000137380,  0.000128034
2017-03-22 21:56:17.640674, slv, 42010afffe8a0002(unknown)/1,  0.000134279, -0.000005020,  0.000163852,  0.000137380, 506.121376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000137380,  0.000163852
2017-03-22 21:56:17.908574, slv, 42010afffe8a0002(unknown)/1,  0.000134279,  0.000000068,  0.000163852,  0.000130841, 506.121376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000130841,  0.000163852
2017-03-22 21:56:18.456159, slv, 42010afffe8a0002(unknown)/1,  0.000134384,  0.000000068,  0.000131928,  0.000130841, 506.189376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000130841,  0.000131928
2017-03-22 21:56:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134384, -0.000025392,  0.000131928,  0.000087038, 506.189376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000087038,  0.000131928
2017-03-22 21:56:19.741111, slv, 42010afffe8a0002(unknown)/1,  0.000134268, -0.000025392,  0.000157963,  0.000087038, 480.797376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000087038,  0.000157963
2017-03-22 21:56:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134268, -0.000026405,  0.000157963,  0.000128804, 480.797376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000128804,  0.000157963
2017-03-22 21:56:20.608889, slv, 42010afffe8a0002(unknown)/1,  0.000134203, -0.000026405,  0.000146515,  0.000128804, 454.392376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000128804,  0.000146515
2017-03-22 21:56:20.889814, slv, 42010afffe8a0002(unknown)/1,  0.000134303, -0.000026405,  0.000158246,  0.000128804, 454.392376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000128804,  0.000158246
2017-03-22 21:56:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134303, -0.000038817,  0.000158246,  0.000062132, 454.392376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000062132,  0.000158246
2017-03-22 21:56:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134303, -0.000041840,  0.000158246,  0.000122793, 415.575376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000122793,  0.000158246
2017-03-22 21:56:22.357711, slv, 42010afffe8a0002(unknown)/1,  0.000134343, -0.000041840,  0.000137577,  0.000122793, 373.735376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000122793,  0.000137577
2017-03-22 21:56:22.908722, slv, 42010afffe8a0002(unknown)/1,  0.000134343,  0.000009306,  0.000137577,  0.000164465, 373.735376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000164465,  0.000137577
2017-03-22 21:56:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134343,  0.000015513,  0.000137577,  0.000135247, 383.041376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000135247,  0.000137577
2017-03-22 21:56:24.285169, slv, 42010afffe8a0002(unknown)/1,  0.000134380,  0.000015513,  0.000151154,  0.000135247, 398.554376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000135247,  0.000151154
2017-03-22 21:56:24.354764, slv, 42010afffe8a0002(unknown)/1,  0.000134769,  0.000015513,  0.000215338,  0.000135247, 398.554376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000135247,  0.000215338
2017-03-22 21:56:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134769, -0.000016723,  0.000215338,  0.000100419, 398.554376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000100419,  0.000215338
2017-03-22 21:56:24.949526, slv, 42010afffe8a0002(unknown)/1,  0.000134950, -0.000016723,  0.000134344,  0.000100419, 381.831376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000100419,  0.000134344
2017-03-22 21:56:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134950, -0.000001180,  0.000134344,  0.000166940, 381.831376953, S, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000166940,  0.000134344
2017-03-22 21:56:25.967620, slv, 42010afffe8a0002(unknown)/1,  0.000134879, -0.000001180,  0.000119973,  0.000166940, 380.651376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000166940,  0.000119973
2017-03-22 21:56:26.837522, slv, 42010afffe8a0002(unknown)/1,  0.000135071, -0.000001180,  0.000134924,  0.000166940, 380.651376953, D, 0.000131690, 731, 0.000000140, 19030, 269, 27,  0.000166940,  0.000134924
2017-03-22 21:56:26.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135071,  0.000022538,  0.000134924,  0.000148157, 380.651376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000148157,  0.000134924
2017-03-22 21:56:27.365814, slv, 42010afffe8a0002(unknown)/1,  0.000135250,  0.000022538,  0.000136020,  0.000148157, 403.189376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000148157,  0.000136020
2017-03-22 21:56:27.908566, slv, 42010afffe8a0002(unknown)/1,  0.000135250, -0.000000098,  0.000136020,  0.000121968, 403.189376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000121968,  0.000136020
2017-03-22 21:56:28.369354, slv, 42010afffe8a0002(unknown)/1,  0.000135301, -0.000000098,  0.000147972,  0.000121968, 403.091376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000121968,  0.000147972
2017-03-22 21:56:28.412419, slv, 42010afffe8a0002(unknown)/1,  0.000135218, -0.000000098,  0.000127935,  0.000121968, 403.091376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000121968,  0.000127935
2017-03-22 21:56:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135218, -0.000011041,  0.000127935,  0.000126417, 403.091376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000126417,  0.000127935
2017-03-22 21:56:29.425273, slv, 42010afffe8a0002(unknown)/1,  0.000135124, -0.000011041,  0.000140382,  0.000126417, 392.050376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000126417,  0.000140382
2017-03-22 21:56:29.801035, slv, 42010afffe8a0002(unknown)/1,  0.000135085, -0.000011041,  0.000137395,  0.000126417, 392.050376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000126417,  0.000137395
2017-03-22 21:56:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135085, -0.000011491,  0.000137395,  0.000120903, 392.050376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000120903,  0.000137395
2017-03-22 21:56:30.671314, slv, 42010afffe8a0002(unknown)/1,  0.000134943, -0.000011491,  0.000119231,  0.000120903, 380.559376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000120903,  0.000119231
2017-03-22 21:56:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134943, -0.000040182,  0.000119231,  0.000068760, 380.559376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000068760,  0.000119231
2017-03-22 21:56:31.151076, slv, 42010afffe8a0002(unknown)/1,  0.000134492, -0.000040182,  0.000115313,  0.000068760, 340.377376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000068760,  0.000115313
2017-03-22 21:56:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134492, -0.000043531,  0.000115313,  0.000113611, 340.377376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000113611,  0.000115313
2017-03-22 21:56:32.908738, slv, 42010afffe8a0002(unknown)/1,  0.000134492, -0.000030697,  0.000115313,  0.000093978, 296.846376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000093978,  0.000115313
2017-03-22 21:56:33.138227, slv, 42010afffe8a0002(unknown)/1,  0.000133846, -0.000030697,  0.000094507,  0.000093978, 266.149376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000093978,  0.000094507
2017-03-22 21:56:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133846, -0.000016317,  0.000094507,  0.000141726, 266.149376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000141726,  0.000094507
2017-03-22 21:56:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133846, -0.000014402,  0.000094507,  0.000097162, 249.832376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000097162,  0.000094507
2017-03-22 21:56:35.100536, slv, 42010afffe8a0002(unknown)/1,  0.000133213, -0.000014402,  0.000087815,  0.000097162, 235.430376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000097162,  0.000087815
2017-03-22 21:56:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133213, -0.000022761,  0.000087815,  0.000124374, 235.430376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000124374,  0.000087815
2017-03-22 21:56:36.081704, slv, 42010afffe8a0002(unknown)/1,  0.000132666, -0.000022761,  0.000083534,  0.000124374, 212.669376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000124374,  0.000083534
2017-03-22 21:56:36.857824, slv, 42010afffe8a0002(unknown)/1,  0.000132253, -0.000022761,  0.000092667,  0.000124374, 212.669376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000124374,  0.000092667
2017-03-22 21:56:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132253, -0.000018811,  0.000092667,  0.000103469, 212.669376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000103469,  0.000092667
2017-03-22 21:56:37.908630, slv, 42010afffe8a0002(unknown)/1,  0.000132253, -0.000004981,  0.000092667,  0.000151075, 193.858376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000151075,  0.000092667
2017-03-22 21:56:37.989274, slv, 42010afffe8a0002(unknown)/1,  0.000132075, -0.000004981,  0.000115287,  0.000151075, 188.877376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000151075,  0.000115287
2017-03-22 21:56:38.247040, slv, 42010afffe8a0002(unknown)/1,  0.000131990, -0.000004981,  0.000089126,  0.000151075, 188.877376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000151075,  0.000089126
2017-03-22 21:56:38.907503, slv, 42010afffe8a0002(unknown)/1,  0.000131990,  0.000019481,  0.000089126,  0.000152130, 188.877376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000152130,  0.000089126
2017-03-22 21:56:39.029263, slv, 42010afffe8a0002(unknown)/1,  0.000131956,  0.000019481,  0.000126958,  0.000152130, 208.358376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000152130,  0.000126958
2017-03-22 21:56:39.288123, slv, 42010afffe8a0002(unknown)/1,  0.000132072,  0.000019481,  0.000126311,  0.000152130, 208.358376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000152130,  0.000126311
2017-03-22 21:56:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132072,  0.000016332,  0.000126311,  0.000144596, 208.358376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000144596,  0.000126311
2017-03-22 21:56:40.298173, slv, 42010afffe8a0002(unknown)/1,  0.000132163,  0.000016332,  0.000128544,  0.000144596, 224.690376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000144596,  0.000128544
2017-03-22 21:56:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132163,  0.000004350,  0.000128544,  0.000128338, 224.690376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000128338,  0.000128544
2017-03-22 21:56:41.880047, slv, 42010afffe8a0002(unknown)/1,  0.000132029,  0.000004350,  0.000092798,  0.000128338, 229.040376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000128338,  0.000092798
2017-03-22 21:56:41.907539, slv, 42010afffe8a0002(unknown)/1,  0.000132029,  0.000027962,  0.000092798,  0.000191777, 229.040376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000191777,  0.000092798
2017-03-22 21:56:42.908730, slv, 42010afffe8a0002(unknown)/1,  0.000132029,  0.000073245,  0.000092798,  0.000218771, 257.002376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000218771,  0.000092798
2017-03-22 21:56:43.634763, slv, 42010afffe8a0002(unknown)/1,  0.000132166,  0.000073245,  0.000123327,  0.000218771, 330.247376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000218771,  0.000123327
2017-03-22 21:56:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132166,  0.000048610,  0.000123327,  0.000142644, 330.247376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000142644,  0.000123327
2017-03-22 21:56:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132166, -0.000011017,  0.000123327,  0.000099653, 378.857376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000099653,  0.000123327
2017-03-22 21:56:45.168224, slv, 42010afffe8a0002(unknown)/1,  0.000132214, -0.000011017,  0.000099307,  0.000099653, 367.840376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000099653,  0.000099307
2017-03-22 21:56:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132214, -0.000009841,  0.000099307,  0.000145044, 367.840376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000145044,  0.000099307
2017-03-22 21:56:46.797941, slv, 42010afffe8a0002(unknown)/1,  0.000131955, -0.000009841,  0.000118441,  0.000145044, 357.999376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000145044,  0.000118441
2017-03-22 21:56:46.838332, slv, 42010afffe8a0002(unknown)/1,  0.000131955, -0.000009841,  0.000119192,  0.000145044, 357.999376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000145044,  0.000119192
2017-03-22 21:56:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131955, -0.000025917,  0.000119192,  0.000067291, 357.999376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000067291,  0.000119192
2017-03-22 21:56:47.187146, slv, 42010afffe8a0002(unknown)/1,  0.000131630, -0.000025917,  0.000112988,  0.000067291, 332.082376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000067291,  0.000112988
2017-03-22 21:56:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131630, -0.000043182,  0.000112988,  0.000109930, 332.082376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000109930,  0.000112988
2017-03-22 21:56:48.101581, slv, 42010afffe8a0002(unknown)/1,  0.000131085, -0.000043182,  0.000096917,  0.000109930, 288.900376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000109930,  0.000096917
2017-03-22 21:56:48.907485, slv, 42010afffe8a0002(unknown)/1,  0.000131085, -0.000018588,  0.000096917,  0.000115608, 288.900376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000115608,  0.000096917
2017-03-22 21:56:49.009674, slv, 42010afffe8a0002(unknown)/1,  0.000130739, -0.000018588,  0.000113415,  0.000115608, 270.312376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000115608,  0.000113415
2017-03-22 21:56:49.639254, slv, 42010afffe8a0002(unknown)/1,  0.000130389, -0.000018588,  0.000088655,  0.000115608, 270.312376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000115608,  0.000088655
2017-03-22 21:56:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130389, -0.000014792,  0.000088655,  0.000116281, 270.312376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000116281,  0.000088655
2017-03-22 21:56:50.021578, slv, 42010afffe8a0002(unknown)/1,  0.000130053, -0.000014792,  0.000114932,  0.000116281, 255.520376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000116281,  0.000114932
2017-03-22 21:56:50.857005, slv, 42010afffe8a0002(unknown)/1,  0.000130104, -0.000014792,  0.000185650,  0.000116281, 255.520376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000116281,  0.000185650
2017-03-22 21:56:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130104, -0.000021363,  0.000185650,  0.000101485, 255.520376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000101485,  0.000185650
2017-03-22 21:56:51.555908, slv, 42010afffe8a0002(unknown)/1,  0.000130063, -0.000021363,  0.000106427,  0.000101485, 234.157376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000101485,  0.000106427
2017-03-22 21:56:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130063, -0.000002884,  0.000106427,  0.000152914, 234.157376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000152914,  0.000106427
2017-03-22 21:56:52.532769, slv, 42010afffe8a0002(unknown)/1,  0.000129787, -0.000002884,  0.000088664,  0.000152914, 231.273376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000152914,  0.000088664
2017-03-22 21:56:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129787,  0.000006132,  0.000088664,  0.000119201, 231.273376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000119201,  0.000088664
2017-03-22 21:56:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129787,  0.000004708,  0.000088664,  0.000149790, 237.405376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000149790,  0.000088664
2017-03-22 21:56:54.386252, slv, 42010afffe8a0002(unknown)/1,  0.000129663,  0.000004708,  0.000096003,  0.000149790, 242.113376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000149790,  0.000096003
2017-03-22 21:56:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129663,  0.000003138,  0.000096003,  0.000115937, 242.113376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000115937,  0.000096003
2017-03-22 21:56:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129663, -0.000000948,  0.000096003,  0.000141494, 245.251376953, S, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000141494,  0.000096003
2017-03-22 21:56:55.954786, slv, 42010afffe8a0002(unknown)/1,  0.000129387, -0.000000948,  0.000060660,  0.000141494, 244.303376953, D, 0.000133113, 1420, 0.000002988, 23970, 422, 72,  0.000141494,  0.000060660
2017-03-22 21:56:56.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129387, -0.000001197,  0.000060660,  0.000115162, 244.303376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000115162,  0.000060660
2017-03-22 21:56:57.460026, slv, 42010afffe8a0002(unknown)/1,  0.000129018, -0.000001197,  0.000105807,  0.000115162, 243.106376953, D, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000115162,  0.000105807
2017-03-22 21:56:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129018,  0.000012588,  0.000105807,  0.000168418, 243.106376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000168418,  0.000105807
2017-03-22 21:56:58.316722, slv, 42010afffe8a0002(unknown)/1,  0.000128874,  0.000012588,  0.000089791,  0.000168418, 255.694376953, D, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000168418,  0.000089791
2017-03-22 21:56:58.908610, slv, 42010afffe8a0002(unknown)/1,  0.000128874, -0.000000853,  0.000089791,  0.000087767, 255.694376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000087767,  0.000089791
2017-03-22 21:56:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128874, -0.000008483,  0.000089791,  0.000153015, 254.841376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000153015,  0.000089791
2017-03-22 21:56:59.928345, slv, 42010afffe8a0002(unknown)/1,  0.000128834, -0.000008483,  0.000093906,  0.000153015, 246.358376953, D, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000153015,  0.000093906
2017-03-22 21:57:00.446198, slv, 42010afffe8a0002(unknown)/1,  0.000128784, -0.000008483,  0.000102520,  0.000153015, 246.358376953, D, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000153015,  0.000102520
2017-03-22 21:57:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128784, -0.000003427,  0.000102520,  0.000097789, 246.358376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000097789,  0.000102520
2017-03-22 21:57:01.678613, slv, 42010afffe8a0002(unknown)/1,  0.000128558, -0.000003427,  0.000103839,  0.000097789, 242.931376953, D, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000097789,  0.000103839
2017-03-22 21:57:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128558, -0.000014039,  0.000103839,  0.000131474, 242.931376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000131474,  0.000103839
2017-03-22 21:57:02.160411, slv, 42010afffe8a0002(unknown)/1,  0.000128291, -0.000014039,  0.000112878,  0.000131474, 228.892376953, D, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000131474,  0.000112878
2017-03-22 21:57:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128291, -0.000017274,  0.000112878,  0.000090826, 228.892376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000090826,  0.000112878
2017-03-22 21:57:03.157826, slv, 42010afffe8a0002(unknown)/1,  0.000128010, -0.000017274,  0.000106126,  0.000090826, 211.618376953, D, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000090826,  0.000106126
2017-03-22 21:57:03.908816, slv, 42010afffe8a0002(unknown)/1,  0.000128010, -0.000010902,  0.000106126,  0.000143670, 211.618376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000143670,  0.000106126
2017-03-22 21:57:04.377207, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000010902,  0.000099292,  0.000143670, 200.716376953, D, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000143670,  0.000099292
2017-03-22 21:57:04.821105, slv, 42010afffe8a0002(unknown)/1,  0.000127585, -0.000010902,  0.000087781,  0.000143670, 200.716376953, D, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000143670,  0.000087781
2017-03-22 21:57:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127585,  0.000003493,  0.000087781,  0.000118910, 200.716376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000118910,  0.000087781
2017-03-22 21:57:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127585,  0.000009967,  0.000087781,  0.000156194, 204.209376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000156194,  0.000087781
2017-03-22 21:57:06.799674, slv, 42010afffe8a0002(unknown)/1,  0.000127538,  0.000009967,  0.000110556,  0.000156194, 214.176376953, D, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000156194,  0.000110556
2017-03-22 21:57:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127538,  0.000011016,  0.000110556,  0.000120962, 214.176376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000120962,  0.000110556
2017-03-22 21:57:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127538, -0.000009336,  0.000110556,  0.000115441, 225.192376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000115441,  0.000110556
2017-03-22 21:57:08.794960, slv, 42010afffe8a0002(unknown)/1,  0.000127412, -0.000009336,  0.000095701,  0.000115441, 215.856376953, D, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000115441,  0.000095701
2017-03-22 21:57:08.908766, slv, 42010afffe8a0002(unknown)/1,  0.000127412,  0.000021355,  0.000095701,  0.000182219, 215.856376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000182219,  0.000095701
2017-03-22 21:57:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127412,  0.000026360,  0.000095701,  0.000125325, 237.211376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000125325,  0.000095701
2017-03-22 21:57:10.370146, slv, 42010afffe8a0002(unknown)/1,  0.000127051,  0.000026360,  0.000080710,  0.000125325, 263.571376953, D, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000125325,  0.000080710
2017-03-22 21:57:10.606313, slv, 42010afffe8a0002(unknown)/1,  0.000126795,  0.000026360,  0.000111294,  0.000125325, 263.571376953, D, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000125325,  0.000111294
2017-03-22 21:57:10.907545, slv, 42010afffe8a0002(unknown)/1,  0.000126795,  0.000007932,  0.000111294,  0.000144745, 263.571376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000144745,  0.000111294
2017-03-22 21:57:11.383546, slv, 42010afffe8a0002(unknown)/1,  0.000126696,  0.000007932,  0.000100458,  0.000144745, 271.503376953, D, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000144745,  0.000100458
2017-03-22 21:57:11.907502, slv, 42010afffe8a0002(unknown)/1,  0.000126696,  0.000043058,  0.000100458,  0.000194862, 271.503376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000194862,  0.000100458
2017-03-22 21:57:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126696,  0.000008549,  0.000100458,  0.000075627, 314.561376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000075627,  0.000100458
2017-03-22 21:57:13.217639, slv, 42010afffe8a0002(unknown)/1,  0.000126420,  0.000008549,  0.000115319,  0.000075627, 323.110376953, D, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000075627,  0.000115319
2017-03-22 21:57:13.908559, slv, 42010afffe8a0002(unknown)/1,  0.000126420, -0.000018595,  0.000115319,  0.000140298, 323.110376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000140298,  0.000115319
2017-03-22 21:57:14.463571, slv, 42010afffe8a0002(unknown)/1,  0.000126092, -0.000018595,  0.000090376,  0.000140298, 304.515376953, D, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000140298,  0.000090376
2017-03-22 21:57:14.822720, slv, 42010afffe8a0002(unknown)/1,  0.000126004, -0.000018595,  0.000110863,  0.000140298, 304.515376953, D, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000140298,  0.000110863
2017-03-22 21:57:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126004, -0.000012474,  0.000110863,  0.000087178, 304.515376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000087178,  0.000110863
2017-03-22 21:57:15.907513, slv, 42010afffe8a0002(unknown)/1,  0.000126004, -0.000008019,  0.000110863,  0.000148793, 292.041376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000148793,  0.000110863
2017-03-22 21:57:16.410798, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000008019,  0.000115270,  0.000148793, 284.022376953, D, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000148793,  0.000115270
2017-03-22 21:57:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126048,  0.000002222,  0.000115270,  0.000107704, 284.022376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000107704,  0.000115270
2017-03-22 21:57:17.190269, slv, 42010afffe8a0002(unknown)/1,  0.000125884,  0.000002222,  0.000090405,  0.000107704, 286.244376953, D, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000107704,  0.000090405
2017-03-22 21:57:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000008507,  0.000090405,  0.000127214, 286.244376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000127214,  0.000090405
2017-03-22 21:57:18.908802, slv, 42010afffe8a0002(unknown)/1,  0.000125884,  0.000025646,  0.000090405,  0.000175847, 277.737376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000175847,  0.000090405
2017-03-22 21:57:19.178630, slv, 42010afffe8a0002(unknown)/1,  0.000125703,  0.000025646,  0.000083232,  0.000175847, 303.383376953, D, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000175847,  0.000083232
2017-03-22 21:57:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125703,  0.000013921,  0.000083232,  0.000103582, 303.383376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000103582,  0.000083232
2017-03-22 21:57:20.806979, slv, 42010afffe8a0002(unknown)/1,  0.000125604,  0.000013921,  0.000114780,  0.000103582, 317.304376953, D, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000103582,  0.000114780
2017-03-22 21:57:20.907541, slv, 42010afffe8a0002(unknown)/1,  0.000125604, -0.000016914,  0.000114780,  0.000113895, 317.304376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000113895,  0.000114780
2017-03-22 21:57:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125604,  0.000001961,  0.000114780,  0.000141235, 300.390376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000141235,  0.000114780
2017-03-22 21:57:21.935096, slv, 42010afffe8a0002(unknown)/1,  0.000125390,  0.000001961,  0.000088029,  0.000141235, 302.351376953, D, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000141235,  0.000088029
2017-03-22 21:57:22.837934, slv, 42010afffe8a0002(unknown)/1,  0.000125262,  0.000001961,  0.000098201,  0.000141235, 302.351376953, D, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000141235,  0.000098201
2017-03-22 21:57:22.907648, slv, 42010afffe8a0002(unknown)/1,  0.000125262,  0.000028086,  0.000098201,  0.000165804, 302.351376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000165804,  0.000098201
2017-03-22 21:57:23.374235, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000028086,  0.000113553,  0.000165804, 330.437376953, D, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000165804,  0.000113553
2017-03-22 21:57:23.908432, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000018299,  0.000113553,  0.000121387, 330.437376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000121387,  0.000113553
2017-03-22 21:57:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000016439,  0.000113553,  0.000096396, 348.736376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000096396,  0.000113553
2017-03-22 21:57:25.131827, slv, 42010afffe8a0002(unknown)/1,  0.000125229, -0.000016439,  0.000099404,  0.000096396, 332.297376953, D, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000096396,  0.000099404
2017-03-22 21:57:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125229,  0.000000034,  0.000099404,  0.000154231, 332.297376953, S, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000154231,  0.000099404
2017-03-22 21:57:26.416783, slv, 42010afffe8a0002(unknown)/1,  0.000125271,  0.000000034,  0.000161643,  0.000154231, 332.331376953, D, 0.000132286, 1848, -0.000004545, 25592, 283, 67,  0.000154231,  0.000161643
2017-03-22 21:57:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000002397,  0.000161643,  0.000091475, 332.331376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000091475,  0.000161643
2017-03-22 21:57:27.788286, slv, 42010afffe8a0002(unknown)/1,  0.000125315, -0.000002397,  0.000104926,  0.000091475, 329.934376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000091475,  0.000104926
2017-03-22 21:57:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125315, -0.000025242,  0.000104926,  0.000108626, 329.934376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000108626,  0.000104926
2017-03-22 21:57:28.244541, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000025242,  0.000094275,  0.000108626, 304.692376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000108626,  0.000094275
2017-03-22 21:57:28.506174, slv, 42010afffe8a0002(unknown)/1,  0.000124498, -0.000025242,  0.000080788,  0.000108626, 304.692376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000108626,  0.000080788
2017-03-22 21:57:28.908485, slv, 42010afffe8a0002(unknown)/1,  0.000124498, -0.000030532,  0.000080788,  0.000080121, 304.692376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000080121,  0.000080788
2017-03-22 21:57:29.730900, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000030532,  0.000097560,  0.000080121, 274.160376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000080121,  0.000097560
2017-03-22 21:57:29.755779, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000030532,  0.000096895,  0.000080121, 274.160376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000080121,  0.000096895
2017-03-22 21:57:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000012707,  0.000096895,  0.000142398, 274.160376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000142398,  0.000096895
2017-03-22 21:57:30.907500, slv, 42010afffe8a0002(unknown)/1,  0.000123435,  0.000001584,  0.000096895,  0.000107641, 261.453376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000107641,  0.000096895
2017-03-22 21:57:31.522347, slv, 42010afffe8a0002(unknown)/1,  0.000122967,  0.000001584,  0.000089370,  0.000107641, 263.037376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000107641,  0.000089370
2017-03-22 21:57:31.603734, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000001584,  0.000107736,  0.000107641, 263.037376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000107641,  0.000107736
2017-03-22 21:57:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000006328,  0.000107736,  0.000151107, 263.037376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000151107,  0.000107736
2017-03-22 21:57:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000000006,  0.000107736,  0.000094219, 269.365376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000094219,  0.000107736
2017-03-22 21:57:33.240159, slv, 42010afffe8a0002(unknown)/1,  0.000122519,  0.000000006,  0.000145692,  0.000094219, 269.371376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000094219,  0.000145692
2017-03-22 21:57:33.524320, slv, 42010afffe8a0002(unknown)/1,  0.000122418,  0.000000006,  0.000129971,  0.000094219, 269.371376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000094219,  0.000129971
2017-03-22 21:57:33.908566, slv, 42010afffe8a0002(unknown)/1,  0.000122418, -0.000014031,  0.000129971,  0.000122795, 269.371376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000122795,  0.000129971
2017-03-22 21:57:34.837785, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000014031,  0.000100234,  0.000122795, 255.340376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000122795,  0.000100234
2017-03-22 21:57:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000014476,  0.000100234,  0.000092923, 255.340376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000092923,  0.000100234
2017-03-22 21:57:34.955827, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000014476,  0.000084320,  0.000092923, 240.864376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000092923,  0.000084320
2017-03-22 21:57:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000010108,  0.000084320,  0.000171450, 240.864376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000171450,  0.000084320
2017-03-22 21:57:36.237241, slv, 42010afffe8a0002(unknown)/1,  0.000121660,  0.000010108,  0.000076255,  0.000171450, 250.972376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000171450,  0.000076255
2017-03-22 21:57:36.770001, slv, 42010afffe8a0002(unknown)/1,  0.000121752,  0.000010108,  0.000091016,  0.000171450, 250.972376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000171450,  0.000091016
2017-03-22 21:57:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121752,  0.000013389,  0.000091016,  0.000098986, 250.972376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000098986,  0.000091016
2017-03-22 21:57:37.331874, slv, 42010afffe8a0002(unknown)/1,  0.000121574,  0.000013389,  0.000079981,  0.000098986, 264.361376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000098986,  0.000079981
2017-03-22 21:57:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000008939,  0.000079981,  0.000126463, 264.361376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000126463,  0.000079981
2017-03-22 21:57:38.591701, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000008939,  0.000113934,  0.000126463, 255.422376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000126463,  0.000113934
2017-03-22 21:57:38.908708, slv, 42010afffe8a0002(unknown)/1,  0.000121313,  0.000013090,  0.000113934,  0.000142606, 255.422376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000142606,  0.000113934
2017-03-22 21:57:39.119579, slv, 42010afffe8a0002(unknown)/1,  0.000121249,  0.000013090,  0.000085849,  0.000142606, 268.512376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000142606,  0.000085849
2017-03-22 21:57:39.256511, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000013090,  0.000102506,  0.000142606, 268.512376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000142606,  0.000102506
2017-03-22 21:57:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000014318,  0.000102506,  0.000128548, 268.512376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000128548,  0.000102506
2017-03-22 21:57:40.752302, slv, 42010afffe8a0002(unknown)/1,  0.000121182,  0.000014318,  0.000105623,  0.000128548, 282.830376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000128548,  0.000105623
2017-03-22 21:57:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000012027,  0.000105623,  0.000089784, 282.830376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000089784,  0.000105623
2017-03-22 21:57:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121182,  0.000011169,  0.000105623,  0.000174918, 270.803376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000174918,  0.000105623
2017-03-22 21:57:42.057370, slv, 42010afffe8a0002(unknown)/1,  0.000121250,  0.000011169,  0.000092988,  0.000174918, 281.972376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000174918,  0.000092988
2017-03-22 21:57:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121250,  0.000008648,  0.000092988,  0.000084809, 281.972376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000084809,  0.000092988
2017-03-22 21:57:43.908676, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000020910,  0.000092988,  0.000115870, 290.620376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000115870,  0.000092988
2017-03-22 21:57:44.028092, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000020910,  0.000089265,  0.000115870, 269.710376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000115870,  0.000089265
2017-03-22 21:57:44.769759, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000020910,  0.000084097,  0.000115870, 269.710376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000115870,  0.000084097
2017-03-22 21:57:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000009493,  0.000084097,  0.000107286, 269.710376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000107286,  0.000084097
2017-03-22 21:57:45.907526, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000034060,  0.000084097,  0.000202618, 260.217376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000202618,  0.000084097
2017-03-22 21:57:46.433671, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000034060,  0.000079335,  0.000202618, 294.277376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000202618,  0.000079335
2017-03-22 21:57:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000027090,  0.000079335,  0.000093339, 294.277376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000093339,  0.000079335
2017-03-22 21:57:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000013707,  0.000079335,  0.000121019, 321.367376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000121019,  0.000079335
2017-03-22 21:57:47.992381, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000013707,  0.000086770,  0.000121019, 307.660376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000121019,  0.000086770
2017-03-22 21:57:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000014485,  0.000086770,  0.000091807, 307.660376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000091807,  0.000086770
2017-03-22 21:57:49.513399, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000014485,  0.000098627,  0.000091807, 293.175376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000091807,  0.000098627
2017-03-22 21:57:49.907559, slv, 42010afffe8a0002(unknown)/1,  0.000120576,  0.000032699,  0.000098627,  0.000215077, 293.175376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000215077,  0.000098627
2017-03-22 21:57:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120576,  0.000043223,  0.000098627,  0.000112522, 325.874376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000112522,  0.000098627
2017-03-22 21:57:51.165659, slv, 42010afffe8a0002(unknown)/1,  0.000120253,  0.000043223,  0.000096645,  0.000112522, 369.097376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000112522,  0.000096645
2017-03-22 21:57:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120253, -0.000006867,  0.000096645,  0.000114573, 369.097376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000114573,  0.000096645
2017-03-22 21:57:52.352683, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000006867,  0.000093602,  0.000114573, 362.230376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000114573,  0.000093602
2017-03-22 21:57:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000018205,  0.000093602,  0.000089273, 362.230376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000089273,  0.000093602
2017-03-22 21:57:53.001618, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000018205,  0.000096795,  0.000089273, 344.025376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000089273,  0.000096795
2017-03-22 21:57:53.556566, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000018205,  0.000095183,  0.000089273, 344.025376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000089273,  0.000095183
2017-03-22 21:57:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000011444,  0.000095183,  0.000127089, 344.025376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000127089,  0.000095183
2017-03-22 21:57:54.908612, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000000642,  0.000095183,  0.000110121, 332.581376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000110121,  0.000095183
2017-03-22 21:57:55.279652, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000000642,  0.000099833,  0.000110121, 331.939376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000110121,  0.000099833
2017-03-22 21:57:55.686011, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000000642,  0.000087351,  0.000110121, 331.939376953, D, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000110121,  0.000087351
2017-03-22 21:57:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000001315,  0.000087351,  0.000130414, 331.939376953, S, 0.000126900, 1310, 0.000002934, 15800, 272, 44,  0.000130414,  0.000087351
2017-03-22 21:57:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000002880,  0.000087351,  0.000112661, 333.254376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000112661,  0.000087351
2017-03-22 21:57:57.525695, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000002880,  0.000099561,  0.000112661, 336.134376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000112661,  0.000099561
2017-03-22 21:57:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000001850,  0.000099561,  0.000120700, 336.134376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000120700,  0.000099561
2017-03-22 21:57:58.620115, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000001850,  0.000115111,  0.000120700, 334.284376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000120700,  0.000115111
2017-03-22 21:57:58.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000000348,  0.000115111,  0.000116702, 334.284376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000116702,  0.000115111
2017-03-22 21:57:59.482791, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000000348,  0.000128451,  0.000116702, 334.632376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000116702,  0.000128451
2017-03-22 21:57:59.583922, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000000348,  0.000108468,  0.000116702, 334.632376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000116702,  0.000108468
2017-03-22 21:57:59.902914, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000000348,  0.000100033,  0.000116702, 334.632376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000116702,  0.000100033
2017-03-22 21:57:59.908490, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000017087,  0.000100033,  0.000085624, 334.632376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000085624,  0.000100033
2017-03-22 21:58:00.790304, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000017087,  0.000082563,  0.000085624, 317.545376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000085624,  0.000082563
2017-03-22 21:58:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000027016,  0.000082563,  0.000096396, 317.545376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000096396,  0.000082563
2017-03-22 21:58:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000009535,  0.000082563,  0.000120244, 290.529376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000120244,  0.000082563
2017-03-22 21:58:02.657874, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000009535,  0.000109547,  0.000120244, 280.994376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000120244,  0.000109547
2017-03-22 21:58:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000021861,  0.000109547,  0.000071457, 280.994376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000071457,  0.000109547
2017-03-22 21:58:03.058039, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000021861,  0.000082084,  0.000071457, 259.133376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000071457,  0.000082084
2017-03-22 21:58:03.581816, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000021861,  0.000080228,  0.000071457, 259.133376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000071457,  0.000080228
2017-03-22 21:58:03.733334, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000021861,  0.000072969,  0.000071457, 259.133376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000071457,  0.000072969
2017-03-22 21:58:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000019007,  0.000072969,  0.000124021, 259.133376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000124021,  0.000072969
2017-03-22 21:58:04.908909, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000004126,  0.000072969,  0.000116081, 240.126376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000116081,  0.000072969
2017-03-22 21:58:05.446934, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000004126,  0.000089729,  0.000116081, 244.252376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000116081,  0.000089729
2017-03-22 21:58:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000002813,  0.000089729,  0.000120952, 244.252376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000120952,  0.000089729
2017-03-22 21:58:06.088596, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000002813,  0.000079469,  0.000120952, 247.065376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000120952,  0.000079469
2017-03-22 21:58:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000008500,  0.000079469,  0.000092793, 247.065376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000092793,  0.000079469
2017-03-22 21:58:07.521439, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000008500,  0.000110417,  0.000092793, 238.565376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000092793,  0.000110417
2017-03-22 21:58:07.767603, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000008500,  0.000075943,  0.000092793, 238.565376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000092793,  0.000075943
2017-03-22 21:58:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000002442,  0.000075943,  0.000132281, 238.565376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000132281,  0.000075943
2017-03-22 21:58:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000014879,  0.000075943,  0.000126867, 236.123376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000126867,  0.000075943
2017-03-22 21:58:08.970951, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000014879,  0.000082463,  0.000126867, 251.002376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000126867,  0.000082463
2017-03-22 21:58:09.663469, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000014879,  0.000124410,  0.000126867, 251.002376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000126867,  0.000124410
2017-03-22 21:58:09.908944, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000024239,  0.000124410,  0.000150698, 251.002376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000150698,  0.000124410
2017-03-22 21:58:10.437363, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000024239,  0.000077250,  0.000150698, 275.241376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000150698,  0.000077250
2017-03-22 21:58:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000000895,  0.000077250,  0.000076379, 275.241376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000076379,  0.000077250
2017-03-22 21:58:11.777493, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000000895,  0.000084815,  0.000076379, 274.346376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000076379,  0.000084815
2017-03-22 21:58:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000018244,  0.000084815,  0.000115815, 274.346376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000115815,  0.000084815
2017-03-22 21:58:11.965652, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000018244,  0.000112069,  0.000115815, 256.102376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000115815,  0.000112069
2017-03-22 21:58:12.044364, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000018244,  0.000076003,  0.000115815, 256.102376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000115815,  0.000076003
2017-03-22 21:58:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000002309,  0.000076003,  0.000116812, 256.102376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000116812,  0.000076003
2017-03-22 21:58:13.355157, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000002309,  0.000087933,  0.000116812, 258.411376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000116812,  0.000087933
2017-03-22 21:58:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000028019,  0.000087933,  0.000166600, 258.411376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000166600,  0.000087933
2017-03-22 21:58:14.285019, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000028019,  0.000092674,  0.000166600, 286.430376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000166600,  0.000092674
2017-03-22 21:58:14.908656, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000020132,  0.000092674,  0.000100846, 286.430376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000100846,  0.000092674
2017-03-22 21:58:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000003633,  0.000092674,  0.000119108, 306.562376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000119108,  0.000092674
2017-03-22 21:58:16.027490, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000003633,  0.000100043,  0.000119108, 302.929376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000119108,  0.000100043
2017-03-22 21:58:16.896833, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000003633,  0.000086085,  0.000119108, 302.929376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000119108,  0.000086085
2017-03-22 21:58:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000008169,  0.000086085,  0.000091749, 302.929376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000091749,  0.000086085
2017-03-22 21:58:17.347392, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000008169,  0.000168431,  0.000091749, 294.760376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000091749,  0.000168431
2017-03-22 21:58:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000005976,  0.000168431,  0.000123512, 294.760376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000123512,  0.000168431
2017-03-22 21:58:18.742088, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000005976,  0.000092774,  0.000123512, 288.784376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000123512,  0.000092774
2017-03-22 21:58:18.798254, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000005976,  0.000108554,  0.000123512, 288.784376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000123512,  0.000108554
2017-03-22 21:58:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000005570,  0.000108554,  0.000092665, 288.784376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000092665,  0.000108554
2017-03-22 21:58:19.897549, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000005570,  0.000149685,  0.000092665, 283.214376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000092665,  0.000149685
2017-03-22 21:58:19.908806, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000003642,  0.000149685,  0.000142075, 283.214376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000142075,  0.000149685
2017-03-22 21:58:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000008964,  0.000149685,  0.000103385, 286.856376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000103385,  0.000149685
2017-03-22 21:58:21.846934, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000008964,  0.000097429,  0.000103385, 295.820376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000103385,  0.000097429
2017-03-22 21:58:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000010590,  0.000097429,  0.000145280, 295.820376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000145280,  0.000097429
2017-03-22 21:58:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000001439,  0.000097429,  0.000085038, 306.410376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000085038,  0.000097429
2017-03-22 21:58:23.626103, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000001439,  0.000132641,  0.000085038, 307.849376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000085038,  0.000132641
2017-03-22 21:58:23.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000014896,  0.000132641,  0.000172052, 307.849376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000172052,  0.000132641
2017-03-22 21:58:24.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000017825,  0.000132641,  0.000090754, 322.745376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000090754,  0.000132641
2017-03-22 21:58:25.131585, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000017825,  0.000096563,  0.000090754, 340.570376953, D, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000090754,  0.000096563
2017-03-22 21:58:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000000744,  0.000096563,  0.000137698, 340.570376953, S, 0.000121643, 1662, 0.000000031, 18133, 293, 35,  0.000137698,  0.000096563
2017-03-22 21:58:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000001786,  0.000096563,  0.000092644, 341.314376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000092644,  0.000096563
2017-03-22 21:58:26.920498, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000001786,  0.000078781,  0.000092644, 343.100376953, D, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000092644,  0.000078781
2017-03-22 21:58:27.794023, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000001786,  0.000115591,  0.000092644, 343.100376953, D, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000092644,  0.000115591
2017-03-22 21:58:27.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000002135,  0.000115591,  0.000129203, 343.100376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000129203,  0.000115591
2017-03-22 21:58:28.162084, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000002135,  0.000132316,  0.000129203, 340.965376953, D, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000129203,  0.000132316
2017-03-22 21:58:28.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000000495,  0.000132316,  0.000097325, 340.965376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000097325,  0.000132316
2017-03-22 21:58:29.910708, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000004563,  0.000132316,  0.000137413, 341.460376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000137413,  0.000132316
2017-03-22 21:58:30.051898, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000004563,  0.000067813,  0.000137413, 346.023376953, D, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000137413,  0.000067813
2017-03-22 21:58:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000004637,  0.000067813,  0.000097535, 346.023376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000097535,  0.000067813
2017-03-22 21:58:31.244189, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000004637,  0.000083361,  0.000097535, 350.660376953, D, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000097535,  0.000083361
2017-03-22 21:58:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000006540,  0.000083361,  0.000114864, 350.660376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000114864,  0.000083361
2017-03-22 21:58:32.499607, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000006540,  0.000116846,  0.000114864, 344.120376953, D, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000114864,  0.000116846
2017-03-22 21:58:32.907548, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000057337,  0.000116846,  0.000224887, 344.120376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000224887,  0.000116846
2017-03-22 21:58:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000074795,  0.000116846,  0.000149633, 401.457376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000149633,  0.000116846
2017-03-22 21:58:34.256901, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000074795,  0.000097493,  0.000149633, 476.252376953, D, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000149633,  0.000097493
2017-03-22 21:58:34.908460, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000012225,  0.000097493,  0.000099859, 476.252376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000099859,  0.000097493
2017-03-22 21:58:35.849180, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000012225,  0.000099661,  0.000099859, 488.477376953, D, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000099859,  0.000099661
2017-03-22 21:58:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000010802,  0.000099661,  0.000146886, 488.477376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000146886,  0.000099661
2017-03-22 21:58:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000005067,  0.000099661,  0.000088375, 499.279376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000088375,  0.000099661
2017-03-22 21:58:37.628201, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000005067,  0.000107219,  0.000088375, 504.346376953, D, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000088375,  0.000107219
2017-03-22 21:58:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000020176,  0.000107219,  0.000096184, 504.346376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000096184,  0.000107219
2017-03-22 21:58:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000027609,  0.000107219,  0.000073294, 484.170376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000073294,  0.000107219
2017-03-22 21:58:39.536876, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000027609,  0.000119878,  0.000073294, 456.561376953, D, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000073294,  0.000119878
2017-03-22 21:58:39.908593, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000009387,  0.000119878,  0.000132392, 456.561376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000132392,  0.000119878
2017-03-22 21:58:40.842552, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000009387,  0.000083701,  0.000132392, 447.174376953, D, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000132392,  0.000083701
2017-03-22 21:58:40.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000004269,  0.000083701,  0.000100216, 447.174376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000100216,  0.000083701
2017-03-22 21:58:41.263080, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000004269,  0.000104818,  0.000100216, 451.443376953, D, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000100216,  0.000104818
2017-03-22 21:58:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000015393,  0.000104818,  0.000092809, 451.443376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000092809,  0.000104818
2017-03-22 21:58:42.604460, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000015393,  0.000116509,  0.000092809, 436.050376953, D, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000092809,  0.000116509
2017-03-22 21:58:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000018581,  0.000116509,  0.000093606, 436.050376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000093606,  0.000116509
2017-03-22 21:58:43.907605, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000041843,  0.000116509,  0.000213529, 417.469376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000213529,  0.000116509
2017-03-22 21:58:44.156264, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000041843,  0.000100416,  0.000213529, 459.312376953, D, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000213529,  0.000100416
2017-03-22 21:58:44.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000024695,  0.000100416,  0.000059608, 459.312376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000059608,  0.000100416
2017-03-22 21:58:45.779982, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000024695,  0.000220675,  0.000059608, 484.007376953, D, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000059608,  0.000220675
2017-03-22 21:58:45.813603, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000024695,  0.000101283,  0.000059608, 484.007376953, D, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000059608,  0.000101283
2017-03-22 21:58:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000028157,  0.000101283,  0.000108658, 484.007376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000108658,  0.000101283
2017-03-22 21:58:46.139272, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000028157,  0.000131651,  0.000108658, 455.850376953, D, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000108658,  0.000131651
2017-03-22 21:58:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000010903,  0.000131651,  0.000094459, 455.850376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000094459,  0.000131651
2017-03-22 21:58:47.102841, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000010903,  0.000089304,  0.000094459, 444.947376953, D, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000094459,  0.000089304
2017-03-22 21:58:47.324584, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000010903,  0.000109184,  0.000094459, 444.947376953, D, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000094459,  0.000109184
2017-03-22 21:58:47.728887, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000010903,  0.000127025,  0.000094459, 444.947376953, D, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000094459,  0.000127025
2017-03-22 21:58:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000002827,  0.000127025,  0.000124188, 444.947376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000124188,  0.000127025
2017-03-22 21:58:48.003105, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000002827,  0.000105339,  0.000124188, 442.120376953, D, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000124188,  0.000105339
2017-03-22 21:58:48.907537, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000041704,  0.000105339,  0.000183105, 442.120376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000183105,  0.000105339
2017-03-22 21:58:49.154408, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000041704,  0.000106326,  0.000183105, 483.824376953, D, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000183105,  0.000106326
2017-03-22 21:58:49.301076, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000041704,  0.000108086,  0.000183105, 483.824376953, D, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000183105,  0.000108086
2017-03-22 21:58:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000036706,  0.000108086,  0.000114998, 483.824376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000114998,  0.000108086
2017-03-22 21:58:50.444569, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000036706,  0.000139906,  0.000114998, 520.530376953, D, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000114998,  0.000139906
2017-03-22 21:58:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000004670,  0.000139906,  0.000101517, 520.530376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000101517,  0.000139906
2017-03-22 21:58:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000010271,  0.000139906,  0.000104167, 515.860376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000104167,  0.000139906
2017-03-22 21:58:52.046106, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000010271,  0.000106720,  0.000104167, 505.589376953, D, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000104167,  0.000106720
2017-03-22 21:58:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000006046,  0.000106720,  0.000110020, 505.589376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000110020,  0.000106720
2017-03-22 21:58:53.587316, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000006046,  0.000109932,  0.000110020, 499.543376953, D, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000110020,  0.000109932
2017-03-22 21:58:53.907504, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000022588,  0.000109932,  0.000161404, 499.543376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000161404,  0.000109932
2017-03-22 21:58:54.786759, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000022588,  0.000126164,  0.000161404, 522.131376953, D, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000161404,  0.000126164
2017-03-22 21:58:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000008159,  0.000126164,  0.000081292, 522.131376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000081292,  0.000126164
2017-03-22 21:58:55.487669, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000008159,  0.000183896,  0.000081292, 530.290376953, D, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000081292,  0.000183896
2017-03-22 21:58:55.907494, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000010479,  0.000183896,  0.000124732, 530.290376953, S, 0.000115237, 1840, 0.000000269, 13516, 288, 33,  0.000124732,  0.000183896
2017-03-22 21:58:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000021870,  0.000183896,  0.000058899, 519.811376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000058899,  0.000183896
2017-03-22 21:58:56.978065, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000021870,  0.000137878,  0.000058899, 497.941376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000058899,  0.000137878
2017-03-22 21:58:57.907498, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000011058,  0.000137878,  0.000190617, 497.941376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000190617,  0.000137878
2017-03-22 21:58:57.956535, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000011058,  0.000111277,  0.000190617, 508.999376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000190617,  0.000111277
2017-03-22 21:58:58.162697, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000011058,  0.000134116,  0.000190617, 508.999376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000190617,  0.000134116
2017-03-22 21:58:58.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000045481,  0.000134116,  0.000128613, 508.999376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000128613,  0.000134116
2017-03-22 21:58:59.441999, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000045481,  0.000136961,  0.000128613, 554.480376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000128613,  0.000136961
2017-03-22 21:58:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000003332,  0.000136961,  0.000107672, 554.480376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000107672,  0.000136961
2017-03-22 21:59:00.908995, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000037344,  0.000136961,  0.000047776, 557.812376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000047776,  0.000136961
2017-03-22 21:59:01.293785, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000037344,  0.000127184,  0.000047776, 520.468376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000047776,  0.000127184
2017-03-22 21:59:01.867833, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000037344,  0.000106119,  0.000047776, 520.468376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000047776,  0.000106119
2017-03-22 21:59:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000031578,  0.000106119,  0.000118616, 520.468376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000118616,  0.000106119
2017-03-22 21:59:02.907582, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000052797,  0.000106119,  0.000215938, 488.890376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000215938,  0.000106119
2017-03-22 21:59:03.036865, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000052797,  0.000110049,  0.000215938, 541.687376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000215938,  0.000110049
2017-03-22 21:59:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000051800,  0.000110049,  0.000116708, 541.687376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000116708,  0.000110049
2017-03-22 21:59:04.080837, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000051800,  0.000139050,  0.000116708, 593.487376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000116708,  0.000139050
2017-03-22 21:59:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000039380,  0.000139050,  0.000034145, 593.487376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000034145,  0.000139050
2017-03-22 21:59:05.909047, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000045002,  0.000139050,  0.000105946, 554.107376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000105946,  0.000139050
2017-03-22 21:59:05.910033, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000045002,  0.000136645,  0.000105946, 509.105376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000105946,  0.000136645
2017-03-22 21:59:06.836331, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000045002,  0.000124887,  0.000105946, 509.105376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000105946,  0.000124887
2017-03-22 21:59:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000021576,  0.000124887,  0.000081195, 509.105376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000081195,  0.000124887
2017-03-22 21:59:07.472404, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000021576,  0.000123851,  0.000081195, 487.529376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000081195,  0.000123851
2017-03-22 21:59:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000013463,  0.000123851,  0.000122272, 487.529376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000122272,  0.000123851
2017-03-22 21:59:08.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000004509,  0.000123851,  0.000099006, 474.066376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000099006,  0.000123851
2017-03-22 21:59:09.080613, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000004509,  0.000119343,  0.000099006, 469.557376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000099006,  0.000119343
2017-03-22 21:59:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000004769,  0.000119343,  0.000140683, 469.557376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000140683,  0.000119343
2017-03-22 21:59:09.915298, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000004769,  0.000100843,  0.000140683, 474.326376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000140683,  0.000100843
2017-03-22 21:59:10.908917, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000032944,  0.000100843,  0.000155210, 474.326376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000155210,  0.000100843
2017-03-22 21:59:11.857129, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000032944,  0.000141920,  0.000155210, 507.270376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000155210,  0.000141920
2017-03-22 21:59:11.885489, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000032944,  0.000115084,  0.000155210, 507.270376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000155210,  0.000115084
2017-03-22 21:59:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000005584,  0.000115084,  0.000086683, 507.270376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000086683,  0.000115084
2017-03-22 21:59:12.061420, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000005584,  0.000111204,  0.000086683, 512.854376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000086683,  0.000111204
2017-03-22 21:59:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000026161,  0.000111204,  0.000092462, 512.854376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000092462,  0.000111204
2017-03-22 21:59:13.554861, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000026161,  0.000115602,  0.000092462, 486.693376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000092462,  0.000115602
2017-03-22 21:59:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000011607,  0.000115602,  0.000115590, 486.693376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000115590,  0.000115602
2017-03-22 21:59:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000026154,  0.000115602,  0.000063146, 475.086376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000063146,  0.000115602
2017-03-22 21:59:15.206827, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000026154,  0.000104611,  0.000063146, 448.932376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000063146,  0.000104611
2017-03-22 21:59:15.416288, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000026154,  0.000099952,  0.000063146, 448.932376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000063146,  0.000099952
2017-03-22 21:59:15.908659, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000031562,  0.000099952,  0.000103930, 448.932376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000103930,  0.000099952
2017-03-22 21:59:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000031656,  0.000099952,  0.000062113, 417.370376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000062113,  0.000099952
2017-03-22 21:59:17.235172, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000031656,  0.000087949,  0.000062113, 385.714376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000062113,  0.000087949
2017-03-22 21:59:17.850587, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000031656,  0.000095567,  0.000062113, 385.714376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000062113,  0.000095567
2017-03-22 21:59:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000022034,  0.000095567,  0.000122024, 385.714376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000122024,  0.000095567
2017-03-22 21:59:18.281611, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000022034,  0.000090591,  0.000122024, 363.680376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000122024,  0.000090591
2017-03-22 21:59:18.504568, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000022034,  0.000081843,  0.000122024, 363.680376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000122024,  0.000081843
2017-03-22 21:59:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000003467,  0.000081843,  0.000111497, 363.680376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000111497,  0.000081843
2017-03-22 21:59:19.394050, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000003467,  0.000076354,  0.000111497, 367.147376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000111497,  0.000076354
2017-03-22 21:59:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000037129,  0.000076354,  0.000188643, 367.147376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000188643,  0.000076354
2017-03-22 21:59:20.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000018609,  0.000076354,  0.000074220, 404.276376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000074220,  0.000076354
2017-03-22 21:59:20.976311, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000018609,  0.000107363,  0.000074220, 422.885376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000074220,  0.000107363
2017-03-22 21:59:21.345874, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000018609,  0.000140126,  0.000074220, 422.885376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000074220,  0.000140126
2017-03-22 21:59:21.378631, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000018609,  0.000119452,  0.000074220, 422.885376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000074220,  0.000119452
2017-03-22 21:59:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000019130,  0.000119452,  0.000112473, 422.885376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000112473,  0.000119452
2017-03-22 21:59:22.562375, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000019130,  0.000147145,  0.000112473, 403.755376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000112473,  0.000147145
2017-03-22 21:59:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000011366,  0.000147145,  0.000089075, 403.755376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000089075,  0.000147145
2017-03-22 21:59:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000009855,  0.000147145,  0.000115515, 392.389376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000115515,  0.000147145
2017-03-22 21:59:24.472923, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000009855,  0.000127960,  0.000115515, 382.534376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000115515,  0.000127960
2017-03-22 21:59:24.907506, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000020625,  0.000127960,  0.000150250, 382.534376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000150250,  0.000127960
2017-03-22 21:59:25.704982, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000020625,  0.000095154,  0.000150250, 403.159376953, D, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000150250,  0.000095154
2017-03-22 21:59:25.908438, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000030229,  0.000095154,  0.000135090, 403.159376953, S, 0.000112524, 492, 0.000005950, 24410, 450, 62,  0.000135090,  0.000095154
2017-03-22 21:59:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000002098,  0.000095154,  0.000085748, 433.388376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000085748,  0.000095154
2017-03-22 21:59:27.589289, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000002098,  0.000102383,  0.000085748, 431.290376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000085748,  0.000102383
2017-03-22 21:59:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000013287,  0.000102383,  0.000112647, 431.290376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000112647,  0.000102383
2017-03-22 21:59:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000000407,  0.000102383,  0.000111443, 418.003376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000111443,  0.000102383
2017-03-22 21:59:28.990171, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000000407,  0.000096994,  0.000111443, 417.596376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000111443,  0.000096994
2017-03-22 21:59:29.200593, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000000407,  0.000112002,  0.000111443, 417.596376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000111443,  0.000112002
2017-03-22 21:59:29.290967, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000000407,  0.000150996,  0.000111443, 417.596376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000111443,  0.000150996
2017-03-22 21:59:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000012239,  0.000150996,  0.000137809, 417.596376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000137809,  0.000150996
2017-03-22 21:59:29.970924, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000012239,  0.000104719,  0.000137809, 429.835376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000137809,  0.000104719
2017-03-22 21:59:30.033015, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000012239,  0.000106215,  0.000137809, 429.835376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000137809,  0.000106215
2017-03-22 21:59:30.697276, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000012239,  0.000115480,  0.000137809, 429.835376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000137809,  0.000115480
2017-03-22 21:59:30.908800, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000013202,  0.000115480,  0.000060973, 429.835376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000060973,  0.000115480
2017-03-22 21:59:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000013817,  0.000115480,  0.000137119, 416.633376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000137119,  0.000115480
2017-03-22 21:59:32.546296, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000013817,  0.000136102,  0.000137119, 402.816376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000137119,  0.000136102
2017-03-22 21:59:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000011229,  0.000136102,  0.000066442, 402.816376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000066442,  0.000136102
2017-03-22 21:59:33.652123, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000011229,  0.000116236,  0.000066442, 391.587376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000066442,  0.000116236
2017-03-22 21:59:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000001333,  0.000116236,  0.000157218, 391.587376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000157218,  0.000116236
2017-03-22 21:59:34.145690, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000001333,  0.000146528,  0.000157218, 390.254376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000157218,  0.000146528
2017-03-22 21:59:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000009622,  0.000146528,  0.000088497, 390.254376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000088497,  0.000146528
2017-03-22 21:59:34.920646, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000009622,  0.000109126,  0.000088497, 399.876376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000088497,  0.000109126
2017-03-22 21:59:35.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000019362,  0.000109126,  0.000099568, 399.876376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000099568,  0.000109126
2017-03-22 21:59:36.662427, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000019362,  0.000123896,  0.000099568, 380.514376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000099568,  0.000123896
2017-03-22 21:59:36.763884, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000019362,  0.000106136,  0.000099568, 380.514376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000099568,  0.000106136
2017-03-22 21:59:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000032875,  0.000106136,  0.000061436, 380.514376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000061436,  0.000106136
2017-03-22 21:59:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000007621,  0.000106136,  0.000149854, 347.639376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000149854,  0.000106136
2017-03-22 21:59:38.373447, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000007621,  0.000099406,  0.000149854, 340.018376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000149854,  0.000099406
2017-03-22 21:59:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000004421,  0.000099406,  0.000085526, 340.018376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000085526,  0.000099406
2017-03-22 21:59:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000015487,  0.000099406,  0.000110044, 344.439376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000110044,  0.000099406
2017-03-22 21:59:40.056796, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000015487,  0.000114344,  0.000110044, 328.952376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000110044,  0.000114344
2017-03-22 21:59:40.186733, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000015487,  0.000124720,  0.000110044, 328.952376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000110044,  0.000124720
2017-03-22 21:59:40.908602, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000011067,  0.000124720,  0.000094469, 328.952376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000094469,  0.000124720
2017-03-22 21:59:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000014622,  0.000124720,  0.000103037, 317.885376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000103037,  0.000124720
2017-03-22 21:59:41.972070, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000014622,  0.000072279,  0.000103037, 303.263376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000103037,  0.000072279
2017-03-22 21:59:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000037904,  0.000072279,  0.000047735, 303.263376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000047735,  0.000072279
2017-03-22 21:59:43.148771, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000037904,  0.000134935,  0.000047735, 265.359376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000047735,  0.000134935
2017-03-22 21:59:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000025416,  0.000134935,  0.000127474, 265.359376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000127474,  0.000134935
2017-03-22 21:59:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000002662,  0.000134935,  0.000103521, 239.943376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000103521,  0.000134935
2017-03-22 21:59:44.930383, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000002662,  0.000063054,  0.000103521, 242.605376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000103521,  0.000063054
2017-03-22 21:59:45.908801, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000043067,  0.000063054,  0.000207884, 242.605376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000207884,  0.000063054
2017-03-22 21:59:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000037390,  0.000063054,  0.000091768, 285.672376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000091768,  0.000063054
2017-03-22 21:59:46.925078, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000037390,  0.000072573,  0.000091768, 323.062376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000091768,  0.000072573
2017-03-22 21:59:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000012317,  0.000072573,  0.000157274, 323.062376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000157274,  0.000072573
2017-03-22 21:59:47.920529, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000012317,  0.000106373,  0.000157274, 335.379376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000157274,  0.000106373
2017-03-22 21:59:48.317665, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000012317,  0.000110229,  0.000157274, 335.379376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000157274,  0.000110229
2017-03-22 21:59:48.743243, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000012317,  0.000095149,  0.000157274, 335.379376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000157274,  0.000095149
2017-03-22 21:59:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000003415,  0.000095149,  0.000074026, 335.379376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000074026,  0.000095149
2017-03-22 21:59:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000018516,  0.000095149,  0.000113939, 338.794376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000113939,  0.000095149
2017-03-22 21:59:49.961478, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000018516,  0.000097255,  0.000113939, 320.278376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000113939,  0.000097255
2017-03-22 21:59:50.909861, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000015841,  0.000097255,  0.000142794, 320.278376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000142794,  0.000097255
2017-03-22 21:59:51.247852, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000015841,  0.000087871,  0.000142794, 336.119376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000142794,  0.000087871
2017-03-22 21:59:51.255498, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000015841,  0.000076526,  0.000142794, 336.119376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000142794,  0.000076526
2017-03-22 21:59:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000016473,  0.000076526,  0.000115222, 336.119376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000115222,  0.000076526
2017-03-22 21:59:52.843130, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000016473,  0.000101574,  0.000115222, 352.592376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000115222,  0.000101574
2017-03-22 21:59:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000002700,  0.000101574,  0.000104359, 352.592376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000104359,  0.000101574
2017-03-22 21:59:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000014367,  0.000101574,  0.000149302, 349.892376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000149302,  0.000101574
2017-03-22 21:59:54.162077, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000014367,  0.000099123,  0.000149302, 364.259376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000149302,  0.000099123
2017-03-22 21:59:54.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000030601,  0.000099123,  0.000136887, 364.259376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000136887,  0.000099123
2017-03-22 21:59:55.353360, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000030601,  0.000105494,  0.000136887, 394.860376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000136887,  0.000105494
2017-03-22 21:59:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000014141,  0.000105494,  0.000116601, 394.860376953, S, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000116601,  0.000105494
2017-03-22 21:59:56.851328, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000014141,  0.000097742,  0.000116601, 409.001376953, D, 0.000114158, 1200, -0.000002881, 28364, 468, 63,  0.000116601,  0.000097742
2017-03-22 21:59:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000015168,  0.000097742,  0.000078451, 409.001376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000078451,  0.000097742
2017-03-22 21:59:57.402326, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000015168,  0.000105064,  0.000078451, 393.833376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000078451,  0.000105064
2017-03-22 21:59:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000008460,  0.000105064,  0.000129833, 393.833376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000129833,  0.000105064
2017-03-22 21:59:58.477696, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000008460,  0.000113382,  0.000129833, 385.373376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000129833,  0.000113382
2017-03-22 21:59:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000006952,  0.000113382,  0.000081168, 385.373376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000081168,  0.000113382
2017-03-22 21:59:59.376374, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000006952,  0.000115172,  0.000081168, 378.421376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000081168,  0.000115172
2017-03-22 21:59:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000017140,  0.000115172,  0.000109326, 378.421376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000109326,  0.000115172
2017-03-22 22:00:00.137729, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000017140,  0.000127217,  0.000109326, 361.281376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000109326,  0.000127217
2017-03-22 22:00:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000007735,  0.000127217,  0.000099875, 361.281376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000099875,  0.000127217
2017-03-22 22:00:01.303262, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000007735,  0.000103580,  0.000099875, 353.546376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000099875,  0.000103580
2017-03-22 22:00:01.908539, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000011542,  0.000103580,  0.000101611, 353.546376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000101611,  0.000103580
2017-03-22 22:00:02.881836, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000011542,  0.000103179,  0.000101611, 342.004376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000101611,  0.000103179
2017-03-22 22:00:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000029529,  0.000103179,  0.000063706, 342.004376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000063706,  0.000103179
2017-03-22 22:00:03.705031, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000029529,  0.000085669,  0.000063706, 312.475376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000063706,  0.000085669
2017-03-22 22:00:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000004786,  0.000085669,  0.000150570, 312.475376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000150570,  0.000085669
2017-03-22 22:00:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000001813,  0.000085669,  0.000076535, 307.689376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000076535,  0.000085669
2017-03-22 22:00:05.534745, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000001813,  0.000085564,  0.000076535, 309.502376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000076535,  0.000085564
2017-03-22 22:00:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000004951,  0.000085564,  0.000156318, 309.502376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000156318,  0.000085564
2017-03-22 22:00:06.908422, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000005225,  0.000085564,  0.000076554, 314.453376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000076554,  0.000085564
2017-03-22 22:00:06.962189, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000005225,  0.000142408,  0.000076554, 319.678376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000076554,  0.000142408
2017-03-22 22:00:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000012701,  0.000142408,  0.000120217, 319.678376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000120217,  0.000142408
2017-03-22 22:00:08.891118, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000012701,  0.000120234,  0.000120217, 306.977376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000120217,  0.000120234
2017-03-22 22:00:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000002388,  0.000120234,  0.000096992, 306.977376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000096992,  0.000120234
2017-03-22 22:00:09.214126, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000002388,  0.000080680,  0.000096992, 304.589376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000096992,  0.000080680
2017-03-22 22:00:09.416359, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000002388,  0.000182131,  0.000096992, 304.589376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000096992,  0.000182131
2017-03-22 22:00:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000004115,  0.000182131,  0.000133234, 304.589376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000133234,  0.000182131
2017-03-22 22:00:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000009854,  0.000182131,  0.000108421, 308.704376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000108421,  0.000182131
2017-03-22 22:00:11.087012, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000009854,  0.000111809,  0.000108421, 318.558376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000108421,  0.000111809
2017-03-22 22:00:11.511380, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000009854,  0.000085140,  0.000108421, 318.558376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000108421,  0.000085140
2017-03-22 22:00:11.908630, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000005548,  0.000085140,  0.000124717, 318.558376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000124717,  0.000085140
2017-03-22 22:00:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000003712,  0.000085140,  0.000089997, 324.106376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000089997,  0.000085140
2017-03-22 22:00:13.323022, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000003712,  0.000120863,  0.000089997, 320.394376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000089997,  0.000120863
2017-03-22 22:00:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000006966,  0.000120863,  0.000118054, 320.394376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000118054,  0.000120863
2017-03-22 22:00:14.676897, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000006966,  0.000111429,  0.000118054, 313.428376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000118054,  0.000111429
2017-03-22 22:00:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000011306,  0.000111429,  0.000126373, 313.428376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000126373,  0.000111429
2017-03-22 22:00:15.230999, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000011306,  0.000085880,  0.000126373, 324.734376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000126373,  0.000085880
2017-03-22 22:00:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000048826,  0.000085880,  0.000193073, 324.734376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000193073,  0.000085880
2017-03-22 22:00:16.827818, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000048826,  0.000116161,  0.000193073, 373.560376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000193073,  0.000116161
2017-03-22 22:00:16.908710, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000054721,  0.000116161,  0.000138459, 373.560376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000138459,  0.000116161
2017-03-22 22:00:17.358229, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000054721,  0.000124494,  0.000138459, 428.281376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000138459,  0.000124494
2017-03-22 22:00:17.694024, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000054721,  0.000139851,  0.000138459, 428.281376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000138459,  0.000139851
2017-03-22 22:00:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000030861,  0.000139851,  0.000146525, 428.281376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000146525,  0.000139851
2017-03-22 22:00:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000010879,  0.000139851,  0.000099361, 459.142376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000099361,  0.000139851
2017-03-22 22:00:19.285250, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000010879,  0.000094779,  0.000099361, 470.021376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000099361,  0.000094779
2017-03-22 22:00:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000008124,  0.000094779,  0.000108613, 470.021376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000108613,  0.000094779
2017-03-22 22:00:20.811051, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000008124,  0.000137917,  0.000108613, 461.897376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000108613,  0.000137917
2017-03-22 22:00:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000030043,  0.000137917,  0.000055587, 461.897376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000055587,  0.000137917
2017-03-22 22:00:21.543692, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000030043,  0.000138091,  0.000055587, 431.854376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000055587,  0.000138091
2017-03-22 22:00:21.560395, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000030043,  0.000083603,  0.000055587, 431.854376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000055587,  0.000083603
2017-03-22 22:00:21.908989, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000027144,  0.000083603,  0.000113898, 431.854376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000113898,  0.000083603
2017-03-22 22:00:22.304195, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000027144,  0.000109158,  0.000113898, 404.710376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000113898,  0.000109158
2017-03-22 22:00:22.323072, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000027144,  0.000135206,  0.000113898, 404.710376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000113898,  0.000135206
2017-03-22 22:00:22.347370, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000027144,  0.000104135,  0.000113898, 404.710376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000113898,  0.000104135
2017-03-22 22:00:22.678644, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000027144,  0.000124830,  0.000113898, 404.710376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000113898,  0.000124830
2017-03-22 22:00:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000019870,  0.000124830,  0.000069555, 404.710376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000069555,  0.000124830
2017-03-22 22:00:23.907653, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000054707,  0.000124830,  0.000262953, 384.840376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000262953,  0.000124830
2017-03-22 22:00:24.016536, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000054707,  0.000154892,  0.000262953, 439.547376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000262953,  0.000154892
2017-03-22 22:00:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000061451,  0.000154892,  0.000083865, 439.547376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000083865,  0.000154892
2017-03-22 22:00:25.231926, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000061451,  0.000128958,  0.000083865, 500.998376953, D, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000083865,  0.000128958
2017-03-22 22:00:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000031531,  0.000128958,  0.000078519, 500.998376953, S, 0.000112735, 457, -0.000000813, 19233, 354, 53,  0.000078519,  0.000128958
2017-03-22 22:00:26.908738, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000034935,  0.000128958,  0.000077764, 469.467376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000077764,  0.000128958
2017-03-22 22:00:27.061023, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000034935,  0.000160243,  0.000077764, 434.532376953, D, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000077764,  0.000160243
2017-03-22 22:00:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000019527,  0.000160243,  0.000109329, 434.532376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000109329,  0.000160243
2017-03-22 22:00:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000014023,  0.000160243,  0.000144859, 415.005376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000144859,  0.000160243
2017-03-22 22:00:28.949585, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000014023,  0.000105698,  0.000144859, 429.028376953, D, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000144859,  0.000105698
2017-03-22 22:00:29.240273, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000014023,  0.000119315,  0.000144859, 429.028376953, D, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000144859,  0.000119315
2017-03-22 22:00:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000004244,  0.000119315,  0.000090154, 429.028376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000090154,  0.000119315
2017-03-22 22:00:29.967880, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000004244,  0.000086751,  0.000090154, 433.272376953, D, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000090154,  0.000086751
2017-03-22 22:00:30.617811, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000004244,  0.000116187,  0.000090154, 433.272376953, D, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000090154,  0.000116187
2017-03-22 22:00:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000041689,  0.000116187,  0.000053051, 433.272376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000053051,  0.000116187
2017-03-22 22:00:31.908621, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000033710,  0.000116187,  0.000105787, 391.583376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000105787,  0.000116187
2017-03-22 22:00:32.073810, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000033710,  0.000090016,  0.000105787, 357.873376953, D, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000105787,  0.000090016
2017-03-22 22:00:32.379918, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000033710,  0.000117681,  0.000105787, 357.873376953, D, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000105787,  0.000117681
2017-03-22 22:00:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000037406,  0.000117681,  0.000045335, 357.873376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000045335,  0.000117681
2017-03-22 22:00:33.852943, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000037406,  0.000184636,  0.000045335, 320.467376953, D, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000045335,  0.000184636
2017-03-22 22:00:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000044360,  0.000184636,  0.000091565, 320.467376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000091565,  0.000184636
2017-03-22 22:00:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000024269,  0.000184636,  0.000085527, 276.107376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000085527,  0.000184636
2017-03-22 22:00:35.138455, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000024269,  0.000111440,  0.000085527, 251.838376953, D, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000085527,  0.000111440
2017-03-22 22:00:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000009301,  0.000111440,  0.000158611, 251.838376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000158611,  0.000111440
2017-03-22 22:00:36.871708, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000009301,  0.000083582,  0.000158611, 261.139376953, D, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000158611,  0.000083582
2017-03-22 22:00:36.908525, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000007501,  0.000083582,  0.000081786, 261.139376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000081786,  0.000083582
2017-03-22 22:00:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000001300,  0.000083582,  0.000146162, 268.640376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000146162,  0.000083582
2017-03-22 22:00:38.273524, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000001300,  0.000094779,  0.000146162, 269.940376953, D, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000146162,  0.000094779
2017-03-22 22:00:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000005917,  0.000094779,  0.000067478, 269.940376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000067478,  0.000094779
2017-03-22 22:00:39.882102, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000005917,  0.000120348,  0.000067478, 264.023376953, D, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000067478,  0.000120348
2017-03-22 22:00:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000025095,  0.000120348,  0.000107845, 264.023376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000107845,  0.000120348
2017-03-22 22:00:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000031498,  0.000120348,  0.000054585, 238.928376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000054585,  0.000120348
2017-03-22 22:00:41.817366, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000031498,  0.000112185,  0.000054585, 207.430376953, D, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000054585,  0.000112185
2017-03-22 22:00:41.908425, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000038149,  0.000112185,  0.000094166, 207.430376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000094166,  0.000112185
2017-03-22 22:00:42.889666, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000038149,  0.000081027,  0.000094166, 169.281376953, D, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000094166,  0.000081027
2017-03-22 22:00:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000023610,  0.000081027,  0.000082867, 169.281376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000082867,  0.000081027
2017-03-22 22:00:42.922427, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000023610,  0.000096563,  0.000082867, 145.671376953, D, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000082867,  0.000096563
2017-03-22 22:00:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000003538,  0.000096563,  0.000133529, 145.671376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000133529,  0.000096563
2017-03-22 22:00:44.669168, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000003538,  0.000081425,  0.000133529, 142.133376953, D, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000133529,  0.000081425
2017-03-22 22:00:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000001613,  0.000081425,  0.000092605, 142.133376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000092605,  0.000081425
2017-03-22 22:00:45.095275, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000001613,  0.000085008,  0.000092605, 143.746376953, D, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000092605,  0.000085008
2017-03-22 22:00:45.682034, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000001613,  0.000088483,  0.000092605, 143.746376953, D, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000092605,  0.000088483
2017-03-22 22:00:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000009257,  0.000088483,  0.000148074, 143.746376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000148074,  0.000088483
2017-03-22 22:00:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000029538,  0.000088483,  0.000132626, 153.003376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000132626,  0.000088483
2017-03-22 22:00:47.025417, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000029538,  0.000095370,  0.000132626, 182.541376953, D, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000132626,  0.000095370
2017-03-22 22:00:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000034768,  0.000095370,  0.000158402, 182.541376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000158402,  0.000095370
2017-03-22 22:00:47.981769, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000034768,  0.000085947,  0.000158402, 217.309376953, D, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000158402,  0.000085947
2017-03-22 22:00:48.904267, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000034768,  0.000106238,  0.000158402, 217.309376953, D, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000158402,  0.000106238
2017-03-22 22:00:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000023287,  0.000106238,  0.000109903, 217.309376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000109903,  0.000106238
2017-03-22 22:00:49.838835, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000023287,  0.000096871,  0.000109903, 240.596376953, D, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000109903,  0.000096871
2017-03-22 22:00:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000025260,  0.000096871,  0.000162827, 240.596376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000162827,  0.000096871
2017-03-22 22:00:50.320693, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000025260,  0.000111577,  0.000162827, 265.856376953, D, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000162827,  0.000111577
2017-03-22 22:00:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000026082,  0.000111577,  0.000111797, 265.856376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000111797,  0.000111577
2017-03-22 22:00:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000022547,  0.000111577,  0.000155899, 291.938376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000155899,  0.000111577
2017-03-22 22:00:51.975592, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000022547,  0.000088862,  0.000155899, 314.485376953, D, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000155899,  0.000088862
2017-03-22 22:00:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000001842,  0.000088862,  0.000070675, 314.485376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000070675,  0.000088862
2017-03-22 22:00:52.926838, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000001842,  0.000098251,  0.000070675, 316.327376953, D, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000070675,  0.000098251
2017-03-22 22:00:53.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000010603,  0.000098251,  0.000131171, 316.327376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000131171,  0.000098251
2017-03-22 22:00:54.152364, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000010603,  0.000119937,  0.000131171, 305.724376953, D, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000131171,  0.000119937
2017-03-22 22:00:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000001005,  0.000119937,  0.000093663, 305.724376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000093663,  0.000119937
2017-03-22 22:00:55.825970, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000001005,  0.000090327,  0.000093663, 306.729376953, D, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000093663,  0.000090327
2017-03-22 22:00:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000011442,  0.000090327,  0.000151903, 306.729376953, S, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000151903,  0.000090327
2017-03-22 22:00:56.801474, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000011442,  0.000092340,  0.000151903, 318.171376953, D, 0.000111666, 613, 0.000002016, 25243, 371, 62,  0.000151903,  0.000092340
2017-03-22 22:00:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000018340,  0.000092340,  0.000107351, 318.171376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000107351,  0.000092340
2017-03-22 22:00:57.908469, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000000157,  0.000092340,  0.000114843, 336.511376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000114843,  0.000092340
2017-03-22 22:00:58.358085, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000000157,  0.000098335,  0.000114843, 336.354376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000114843,  0.000098335
2017-03-22 22:00:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000015604,  0.000098335,  0.000076506, 336.354376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000076506,  0.000098335
2017-03-22 22:00:59.369422, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000015604,  0.000130841,  0.000076506, 320.750376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000076506,  0.000130841
2017-03-22 22:00:59.560163, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000015604,  0.000090146,  0.000076506, 320.750376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000076506,  0.000090146
2017-03-22 22:00:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000010317,  0.000090146,  0.000125091, 320.750376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000125091,  0.000090146
2017-03-22 22:01:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000018269,  0.000090146,  0.000133305, 310.433376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000133305,  0.000090146
2017-03-22 22:01:00.945618, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000018269,  0.000091347,  0.000133305, 328.702376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000133305,  0.000091347
2017-03-22 22:01:01.845503, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000018269,  0.000118093,  0.000133305, 328.702376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000133305,  0.000118093
2017-03-22 22:01:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000018531,  0.000118093,  0.000125540, 328.702376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000125540,  0.000118093
2017-03-22 22:01:02.326749, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000018531,  0.000115072,  0.000125540, 347.233376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000125540,  0.000115072
2017-03-22 22:01:02.439923, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000018531,  0.000104738,  0.000125540, 347.233376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000125540,  0.000104738
2017-03-22 22:01:02.908664, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000002387,  0.000104738,  0.000091687, 347.233376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000091687,  0.000104738
2017-03-22 22:01:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000000558,  0.000104738,  0.000131725, 344.846376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000131725,  0.000104738
2017-03-22 22:01:03.989414, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000000558,  0.000131296,  0.000131725, 345.404376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000131725,  0.000131296
2017-03-22 22:01:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000008147,  0.000131296,  0.000074468, 345.404376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000074468,  0.000131296
2017-03-22 22:01:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000005580,  0.000131296,  0.000159369, 337.257376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000159369,  0.000131296
2017-03-22 22:01:05.926565, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000005580,  0.000096761,  0.000159369, 342.837376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000159369,  0.000096761
2017-03-22 22:01:06.345575, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000005580,  0.000118171,  0.000159369, 342.837376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000159369,  0.000118171
2017-03-22 22:01:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000013989,  0.000118171,  0.000091913, 342.837376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000091913,  0.000118171
2017-03-22 22:01:07.367875, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000013989,  0.000099745,  0.000091913, 356.826376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000091913,  0.000099745
2017-03-22 22:01:07.908674, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000009418,  0.000099745,  0.000150937, 356.826376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000150937,  0.000099745
2017-03-22 22:01:08.590581, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000009418,  0.000120141,  0.000150937, 366.244376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000150937,  0.000120141
2017-03-22 22:01:08.742730, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000009418,  0.000207743,  0.000150937, 366.244376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000150937,  0.000207743
2017-03-22 22:01:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000012279,  0.000207743,  0.000098483, 366.244376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000098483,  0.000207743
2017-03-22 22:01:09.166606, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000012279,  0.000114194,  0.000098483, 378.523376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000098483,  0.000114194
2017-03-22 22:01:09.907500, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000002298,  0.000114194,  0.000123017, 378.523376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000123017,  0.000114194
2017-03-22 22:01:09.997593, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000002298,  0.000099567,  0.000123017, 376.225376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000123017,  0.000099567
2017-03-22 22:01:10.084845, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000002298,  0.000129170,  0.000123017, 376.225376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000123017,  0.000129170
2017-03-22 22:01:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000004530,  0.000129170,  0.000094504, 376.225376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000094504,  0.000129170
2017-03-22 22:01:11.581058, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000004530,  0.000127163,  0.000094504, 371.695376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000094504,  0.000127163
2017-03-22 22:01:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000007504,  0.000127163,  0.000117166, 371.695376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000117166,  0.000127163
2017-03-22 22:01:12.444718, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000007504,  0.000130422,  0.000117166, 364.191376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000117166,  0.000130422
2017-03-22 22:01:12.908825, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000013762,  0.000130422,  0.000137179, 364.191376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000137179,  0.000130422
2017-03-22 22:01:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000026987,  0.000130422,  0.000143677, 377.953376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000143677,  0.000130422
2017-03-22 22:01:14.278572, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000026987,  0.000145073,  0.000143677, 404.940376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000143677,  0.000145073
2017-03-22 22:01:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000004264,  0.000145073,  0.000092055, 404.940376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000092055,  0.000145073
2017-03-22 22:01:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000003998,  0.000145073,  0.000127476, 409.204376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000127476,  0.000145073
2017-03-22 22:01:16.200643, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000003998,  0.000112487,  0.000127476, 405.206376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000127476,  0.000112487
2017-03-22 22:01:16.907493, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000012117,  0.000112487,  0.000076106, 405.206376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000076106,  0.000112487
2017-03-22 22:01:17.650923, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000012117,  0.000101101,  0.000076106, 393.089376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000076106,  0.000101101
2017-03-22 22:01:17.908871, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000015691,  0.000101101,  0.000120464, 393.089376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000120464,  0.000101101
2017-03-22 22:01:18.828052, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000015691,  0.000117885,  0.000120464, 377.398376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000120464,  0.000117885
2017-03-22 22:01:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000028119,  0.000117885,  0.000050941, 377.398376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000050941,  0.000117885
2017-03-22 22:01:19.706346, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000028119,  0.000134409,  0.000050941, 349.279376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000050941,  0.000134409
2017-03-22 22:01:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000011146,  0.000134409,  0.000154132, 349.279376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000154132,  0.000134409
2017-03-22 22:01:20.078827, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000011146,  0.000074594,  0.000154132, 338.133376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000154132,  0.000074594
2017-03-22 22:01:20.190518, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000011146,  0.000118785,  0.000154132, 338.133376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000154132,  0.000118785
2017-03-22 22:01:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000023220,  0.000118785,  0.000119582, 338.133376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000119582,  0.000118785
2017-03-22 22:01:21.550552, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000023220,  0.000113907,  0.000119582, 361.353376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000119582,  0.000113907
2017-03-22 22:01:21.577882, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000023220,  0.000097033,  0.000119582, 361.353376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000119582,  0.000097033
2017-03-22 22:01:21.907505, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000024903,  0.000097033,  0.000157709, 361.353376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000157709,  0.000097033
2017-03-22 22:01:22.640547, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000024903,  0.000108660,  0.000157709, 386.256376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000157709,  0.000108660
2017-03-22 22:01:22.908544, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000026559,  0.000108660,  0.000123183, 386.256376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000123183,  0.000108660
2017-03-22 22:01:23.225946, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000026559,  0.000102942,  0.000123183, 412.815376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000123183,  0.000102942
2017-03-22 22:01:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000005207,  0.000102942,  0.000115256, 412.815376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000115256,  0.000102942
2017-03-22 22:01:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000012372,  0.000102942,  0.000137655, 418.022376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000137655,  0.000102942
2017-03-22 22:01:24.926905, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000012372,  0.000110803,  0.000137655, 430.394376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000137655,  0.000110803
2017-03-22 22:01:24.964884, slv, 42010afffe8a0002(unknown)/1,  0.000114248,  0.000012372,  0.000094498,  0.000137655, 430.394376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000137655,  0.000094498
2017-03-22 22:01:25.106864, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000012372,  0.000119171,  0.000137655, 430.394376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000137655,  0.000119171
2017-03-22 22:01:25.818898, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000012372,  0.000129123,  0.000137655, 430.394376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000137655,  0.000129123
2017-03-22 22:01:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000004597,  0.000129123,  0.000100253, 430.394376953, S, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000100253,  0.000129123
2017-03-22 22:01:26.047505, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000004597,  0.000112628,  0.000100253, 434.991376953, D, 0.000112030, 909, -0.000005043, 23851, 278, 87,  0.000100253,  0.000112628
2017-03-22 22:01:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000019918,  0.000112628,  0.000089256, 434.991376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000089256,  0.000112628
2017-03-22 22:01:27.574789, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000019918,  0.000153831,  0.000089256, 415.073376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000089256,  0.000153831
2017-03-22 22:01:27.908699, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000003311,  0.000153831,  0.000133540, 415.073376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000133540,  0.000153831
2017-03-22 22:01:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000004494,  0.000153831,  0.000104854, 411.762376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000104854,  0.000153831
2017-03-22 22:01:29.186578, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000004494,  0.000135939,  0.000104854, 416.256376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000104854,  0.000135939
2017-03-22 22:01:29.896293, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000004494,  0.000127423,  0.000104854, 416.256376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000104854,  0.000127423
2017-03-22 22:01:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000013991,  0.000127423,  0.000096721, 416.256376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000096721,  0.000127423
2017-03-22 22:01:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000018112,  0.000127423,  0.000096764, 402.265376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000096764,  0.000127423
2017-03-22 22:01:31.536437, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000018112,  0.000123455,  0.000096764, 384.153376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000096764,  0.000123455
2017-03-22 22:01:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000010045,  0.000123455,  0.000112828, 384.153376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000112828,  0.000123455
2017-03-22 22:01:32.697497, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000010045,  0.000146594,  0.000112828, 374.108376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000112828,  0.000146594
2017-03-22 22:01:32.908649, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000025448,  0.000146594,  0.000066011, 374.108376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000066011,  0.000146594
2017-03-22 22:01:33.344306, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000025448,  0.000097078,  0.000066011, 348.660376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000066011,  0.000097078
2017-03-22 22:01:33.403107, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000025448,  0.000102834,  0.000066011, 348.660376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000066011,  0.000102834
2017-03-22 22:01:33.586377, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000025448,  0.000110140,  0.000066011, 348.660376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000066011,  0.000110140
2017-03-22 22:01:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000005924,  0.000110140,  0.000150876, 348.660376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000150876,  0.000110140
2017-03-22 22:01:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000018017,  0.000110140,  0.000112812, 342.736376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000112812,  0.000110140
2017-03-22 22:01:35.455834, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000018017,  0.000118810,  0.000112812, 360.753376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000112812,  0.000118810
2017-03-22 22:01:35.666476, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000018017,  0.000077546,  0.000112812, 360.753376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000112812,  0.000077546
2017-03-22 22:01:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000018120,  0.000077546,  0.000150769, 360.753376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000150769,  0.000077546
2017-03-22 22:01:36.273695, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000018120,  0.000128268,  0.000150769, 378.873376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000150769,  0.000128268
2017-03-22 22:01:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000030625,  0.000128268,  0.000137571, 378.873376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000137571,  0.000128268
2017-03-22 22:01:36.973836, slv, 42010afffe8a0002(unknown)/1,  0.000113867,  0.000030625,  0.000112748,  0.000137571, 409.498376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000137571,  0.000112748
2017-03-22 22:01:37.271671, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000030625,  0.000095383,  0.000137571, 409.498376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000137571,  0.000095383
2017-03-22 22:01:37.374856, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000030625,  0.000109478,  0.000137571, 409.498376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000137571,  0.000109478
2017-03-22 22:01:37.908593, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000005549,  0.000109478,  0.000101172, 409.498376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000101172,  0.000109478
2017-03-22 22:01:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000002005,  0.000109478,  0.000130979, 415.047376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000130979,  0.000109478
2017-03-22 22:01:38.938503, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000002005,  0.000104799,  0.000130979, 417.052376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000130979,  0.000104799
2017-03-22 22:01:39.070149, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000002005,  0.000139634,  0.000130979, 417.052376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000130979,  0.000139634
2017-03-22 22:01:39.095232, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000002005,  0.000126268,  0.000130979, 417.052376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000130979,  0.000126268
2017-03-22 22:01:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000028290,  0.000126268,  0.000154316, 417.052376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000154316,  0.000126268
2017-03-22 22:01:40.109064, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000028290,  0.000111527,  0.000154316, 445.342376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000154316,  0.000111527
2017-03-22 22:01:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000010368,  0.000111527,  0.000095959, 445.342376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000095959,  0.000111527
2017-03-22 22:01:41.417638, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000010368,  0.000123246,  0.000095959, 455.710376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000095959,  0.000123246
2017-03-22 22:01:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000010541,  0.000123246,  0.000112848, 455.710376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000112848,  0.000123246
2017-03-22 22:01:42.320982, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000010541,  0.000161806,  0.000112848, 445.169376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000112848,  0.000161806
2017-03-22 22:01:42.908446, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000011893,  0.000161806,  0.000093485, 445.169376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000093485,  0.000161806
2017-03-22 22:01:43.707289, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000011893,  0.000126108,  0.000093485, 433.276376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000093485,  0.000126108
2017-03-22 22:01:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000021321,  0.000126108,  0.000179541, 433.276376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000179541,  0.000126108
2017-03-22 22:01:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000018244,  0.000126108,  0.000087463, 454.597376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000087463,  0.000126108
2017-03-22 22:01:45.127227, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000018244,  0.000108431,  0.000087463, 472.841376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000087463,  0.000108431
2017-03-22 22:01:45.390398, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000018244,  0.000108744,  0.000087463, 472.841376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000087463,  0.000108744
2017-03-22 22:01:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000017126,  0.000108744,  0.000108355, 472.841376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000108355,  0.000108744
2017-03-22 22:01:46.803892, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000017126,  0.000123140,  0.000108355, 455.715376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000108355,  0.000123140
2017-03-22 22:01:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000019302,  0.000123140,  0.000082544, 455.715376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000082544,  0.000123140
2017-03-22 22:01:47.286379, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000019302,  0.000142551,  0.000082544, 436.413376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000082544,  0.000142551
2017-03-22 22:01:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000018539,  0.000142551,  0.000109751, 436.413376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000109751,  0.000142551
2017-03-22 22:01:48.134870, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000018539,  0.000163702,  0.000109751, 417.874376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000109751,  0.000163702
2017-03-22 22:01:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000007395,  0.000163702,  0.000104981, 417.874376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000104981,  0.000163702
2017-03-22 22:01:49.249101, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000007395,  0.000117757,  0.000104981, 410.479376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000104981,  0.000117757
2017-03-22 22:01:49.769339, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000007395,  0.000086953,  0.000104981, 410.479376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000104981,  0.000086953
2017-03-22 22:01:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000019376,  0.000086953,  0.000085911, 410.479376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000085911,  0.000086953
2017-03-22 22:01:50.759645, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000019376,  0.000100009,  0.000085911, 391.103376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000085911,  0.000100009
2017-03-22 22:01:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000034325,  0.000100009,  0.000074731, 391.103376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000074731,  0.000100009
2017-03-22 22:01:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000010533,  0.000100009,  0.000133179, 356.778376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000133179,  0.000100009
2017-03-22 22:01:52.585758, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000010533,  0.000099387,  0.000133179, 346.245376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000133179,  0.000099387
2017-03-22 22:01:52.907526, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000039294,  0.000099387,  0.000174232, 346.245376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000174232,  0.000099387
2017-03-22 22:01:53.334513, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000039294,  0.000101886,  0.000174232, 385.539376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000174232,  0.000101886
2017-03-22 22:01:53.851851, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000039294,  0.000105163,  0.000174232, 385.539376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000174232,  0.000105163
2017-03-22 22:01:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000016458,  0.000105163,  0.000087932, 385.539376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000087932,  0.000105163
2017-03-22 22:01:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000021260,  0.000105163,  0.000099377, 401.997376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000099377,  0.000105163
2017-03-22 22:01:55.289578, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000021260,  0.000119224,  0.000099377, 380.737376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000099377,  0.000119224
2017-03-22 22:01:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000009691,  0.000119224,  0.000111220, 380.737376953, S, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000111220,  0.000119224
2017-03-22 22:01:56.748071, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000009691,  0.000123544,  0.000111220, 371.046376953, D, 0.000112934, 1270, 0.000003894, 14209, 369, 33,  0.000111220,  0.000123544
2017-03-22 22:01:56.905213, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000009691,  0.000129968,  0.000111220, 371.046376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000111220,  0.000129968
2017-03-22 22:01:56.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000031020,  0.000129968,  0.000056903, 371.046376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000056903,  0.000129968
2017-03-22 22:01:57.503917, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000031020,  0.000085151,  0.000056903, 340.026376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000056903,  0.000085151
2017-03-22 22:01:57.609037, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000031020,  0.000113570,  0.000056903, 340.026376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000056903,  0.000113570
2017-03-22 22:01:57.824978, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000031020,  0.000093863,  0.000056903, 340.026376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000056903,  0.000093863
2017-03-22 22:01:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000037198,  0.000093863,  0.000097496, 340.026376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000097496,  0.000093863
2017-03-22 22:01:58.606855, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000037198,  0.000132551,  0.000097496, 302.828376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000097496,  0.000132551
2017-03-22 22:01:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000034608,  0.000132551,  0.000060391, 302.828376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000060391,  0.000132551
2017-03-22 22:01:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000027350,  0.000132551,  0.000111723, 268.220376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000111723,  0.000132551
2017-03-22 22:02:00.581203, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000027350,  0.000127812,  0.000111723, 240.870376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000111723,  0.000127812
2017-03-22 22:02:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000012902,  0.000127812,  0.000089349, 240.870376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000089349,  0.000127812
2017-03-22 22:02:01.007772, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000012902,  0.000094731,  0.000089349, 227.968376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000089349,  0.000094731
2017-03-22 22:02:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000007040,  0.000094731,  0.000151552, 227.968376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000151552,  0.000094731
2017-03-22 22:02:02.396576, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000007040,  0.000118885,  0.000151552, 235.008376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000151552,  0.000118885
2017-03-22 22:02:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000012488,  0.000118885,  0.000100131, 235.008376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000100131,  0.000118885
2017-03-22 22:02:03.070891, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000012488,  0.000117396,  0.000100131, 247.496376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000100131,  0.000117396
2017-03-22 22:02:03.795209, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000012488,  0.000076297,  0.000100131, 247.496376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000100131,  0.000076297
2017-03-22 22:02:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000009374,  0.000076297,  0.000107731, 247.496376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000107731,  0.000076297
2017-03-22 22:02:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000007810,  0.000076297,  0.000103160, 238.122376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000103160,  0.000076297
2017-03-22 22:02:05.286995, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000007810,  0.000109542,  0.000103160, 230.312376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000103160,  0.000109542
2017-03-22 22:02:05.524859, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000007810,  0.000095433,  0.000103160, 230.312376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000103160,  0.000095433
2017-03-22 22:02:05.907502, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000008318,  0.000095433,  0.000139579, 230.312376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000139579,  0.000095433
2017-03-22 22:02:06.380684, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000008318,  0.000105777,  0.000139579, 238.630376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000139579,  0.000105777
2017-03-22 22:02:06.907492, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000034922,  0.000105777,  0.000155931, 238.630376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000155931,  0.000105777
2017-03-22 22:02:07.897359, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000034922,  0.000092388,  0.000155931, 273.552376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000155931,  0.000092388
2017-03-22 22:02:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000017016,  0.000092388,  0.000103903, 273.552376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000103903,  0.000092388
2017-03-22 22:02:08.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000003073,  0.000092388,  0.000115918, 290.568376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000115918,  0.000092388
2017-03-22 22:02:09.148965, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000003073,  0.000158488,  0.000115918, 287.495376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000115918,  0.000158488
2017-03-22 22:02:09.313207, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000003073,  0.000084460,  0.000115918, 287.495376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000115918,  0.000084460
2017-03-22 22:02:09.732875, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000003073,  0.000053584,  0.000115918, 287.495376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000115918,  0.000053584
2017-03-22 22:02:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000018510,  0.000053584,  0.000147107, 287.495376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000147107,  0.000053584
2017-03-22 22:02:10.370568, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000018510,  0.000085253,  0.000147107, 306.005376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000147107,  0.000085253
2017-03-22 22:02:10.907519, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000046801,  0.000085253,  0.000172340, 306.005376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000172340,  0.000085253
2017-03-22 22:02:11.907495, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000055102,  0.000085253,  0.000163512, 352.806376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000163512,  0.000085253
2017-03-22 22:02:11.954836, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000055102,  0.000109862,  0.000163512, 407.908376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000163512,  0.000109862
2017-03-22 22:02:12.637597, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000055102,  0.000125741,  0.000163512, 407.908376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000163512,  0.000125741
2017-03-22 22:02:12.688541, slv, 42010afffe8a0002(unknown)/1,  0.000113867,  0.000055102,  0.000102953,  0.000163512, 407.908376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000163512,  0.000102953
2017-03-22 22:02:12.755061, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000055102,  0.000101030,  0.000163512, 407.908376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000163512,  0.000101030
2017-03-22 22:02:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000014935,  0.000101030,  0.000093344, 407.908376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000093344,  0.000101030
2017-03-22 22:02:13.908659, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000016806,  0.000101030,  0.000101367, 422.843376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000101367,  0.000101030
2017-03-22 22:02:14.286253, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000016806,  0.000112978,  0.000101367, 406.037376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000101367,  0.000112978
2017-03-22 22:02:14.907495, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000008804,  0.000112978,  0.000109434, 406.037376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000109434,  0.000112978
2017-03-22 22:02:15.451336, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000008804,  0.000091183,  0.000109434, 397.233376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000109434,  0.000091183
2017-03-22 22:02:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000008729,  0.000091183,  0.000136358, 397.233376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000136358,  0.000091183
2017-03-22 22:02:16.037973, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000008729,  0.000114594,  0.000136358, 405.962376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000136358,  0.000114594
2017-03-22 22:02:16.559164, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000008729,  0.000110227,  0.000136358, 405.962376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000136358,  0.000110227
2017-03-22 22:02:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000001828,  0.000110227,  0.000088298, 405.962376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000088298,  0.000110227
2017-03-22 22:02:17.550348, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000001828,  0.000118646,  0.000088298, 404.134376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000088298,  0.000118646
2017-03-22 22:02:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000015565,  0.000118646,  0.000109011, 404.134376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000109011,  0.000118646
2017-03-22 22:02:18.885583, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000015565,  0.000106184,  0.000109011, 388.569376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000109011,  0.000106184
2017-03-22 22:02:18.908515, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000032475,  0.000106184,  0.000054329, 388.569376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000054329,  0.000106184
2017-03-22 22:02:19.907562, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000006508,  0.000106184,  0.000160810, 356.094376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000160810,  0.000106184
2017-03-22 22:02:19.924077, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000006508,  0.000201116,  0.000160810, 349.586376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000160810,  0.000201116
2017-03-22 22:02:20.352716, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000006508,  0.000098456,  0.000160810, 349.586376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000160810,  0.000098456
2017-03-22 22:02:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000029473,  0.000098456,  0.000127401, 349.586376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000127401,  0.000098456
2017-03-22 22:02:21.146389, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000029473,  0.000151603,  0.000127401, 379.059376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000127401,  0.000151603
2017-03-22 22:02:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000006298,  0.000151603,  0.000115872, 379.059376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000115872,  0.000151603
2017-03-22 22:02:22.341793, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000006298,  0.000135630,  0.000115872, 385.357376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000115872,  0.000135630
2017-03-22 22:02:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000021522,  0.000135630,  0.000072331, 385.357376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000072331,  0.000135630
2017-03-22 22:02:23.369070, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000021522,  0.000108001,  0.000072331, 363.835376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000072331,  0.000108001
2017-03-22 22:02:23.908613, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000030322,  0.000108001,  0.000098418, 363.835376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000098418,  0.000108001
2017-03-22 22:02:24.267551, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000030322,  0.000091237,  0.000098418, 333.513376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000098418,  0.000091237
2017-03-22 22:02:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000016435,  0.000091237,  0.000099621, 333.513376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000099621,  0.000091237
2017-03-22 22:02:25.678845, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000016435,  0.000100822,  0.000099621, 317.078376953, D, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000099621,  0.000100822
2017-03-22 22:02:25.907506, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000005009,  0.000100822,  0.000140667, 317.078376953, S, 0.000114568, 481, -0.000002132, 18811, 405, 36,  0.000140667,  0.000100822
2017-03-22 22:02:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000002242,  0.000100822,  0.000093811, 322.087376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000093811,  0.000100822
2017-03-22 22:02:27.488158, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000002242,  0.000123227,  0.000093811, 324.329376953, D, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000093811,  0.000123227
2017-03-22 22:02:27.907537, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000030601,  0.000123227,  0.000197220, 324.329376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000197220,  0.000123227
2017-03-22 22:02:28.360578, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000030601,  0.000105924,  0.000197220, 354.930376953, D, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000197220,  0.000105924
2017-03-22 22:02:28.908640, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000026731,  0.000105924,  0.000086142, 354.930376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000086142,  0.000105924
2017-03-22 22:02:29.907507, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000000090,  0.000105924,  0.000143816, 381.661376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000143816,  0.000105924
2017-03-22 22:02:30.198434, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000000090,  0.000140498,  0.000143816, 381.571376953, D, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000143816,  0.000140498
2017-03-22 22:02:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000006891,  0.000140498,  0.000073037, 381.571376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000073037,  0.000140498
2017-03-22 22:02:31.395950, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000006891,  0.000081668,  0.000073037, 374.680376953, D, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000073037,  0.000081668
2017-03-22 22:02:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000004004,  0.000081668,  0.000149996, 374.680376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000149996,  0.000081668
2017-03-22 22:02:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000003002,  0.000081668,  0.000086958, 370.676376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000086958,  0.000081668
2017-03-22 22:02:32.942907, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000003002,  0.000129414,  0.000086958, 373.678376953, D, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000086958,  0.000129414
2017-03-22 22:02:33.504822, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000003002,  0.000095489,  0.000086958, 373.678376953, D, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000086958,  0.000095489
2017-03-22 22:02:33.908559, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000005011,  0.000095489,  0.000153418, 373.678376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000153418,  0.000095489
2017-03-22 22:02:34.194211, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000005011,  0.000137922,  0.000153418, 378.689376953, D, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000153418,  0.000137922
2017-03-22 22:02:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000011922,  0.000137922,  0.000100240, 378.689376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000100240,  0.000137922
2017-03-22 22:02:35.907562, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000020680,  0.000137922,  0.000170989, 390.611376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000170989,  0.000137922
2017-03-22 22:02:35.978761, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000020680,  0.000129588,  0.000170989, 411.291376953, D, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000170989,  0.000129588
2017-03-22 22:02:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000014511,  0.000129588,  0.000088419, 411.291376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000088419,  0.000129588
2017-03-22 22:02:37.396471, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000014511,  0.000116394,  0.000088419, 425.802376953, D, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000088419,  0.000116394
2017-03-22 22:02:37.602268, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000014511,  0.000110322,  0.000088419, 425.802376953, D, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000088419,  0.000110322
2017-03-22 22:02:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000019092,  0.000110322,  0.000104238, 425.802376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000104238,  0.000110322
2017-03-22 22:02:38.638181, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000019092,  0.000105922,  0.000104238, 406.710376953, D, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000104238,  0.000105922
2017-03-22 22:02:38.908574, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000005494,  0.000105922,  0.000115350, 406.710376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000115350,  0.000105922
2017-03-22 22:02:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000000660,  0.000105922,  0.000113701, 401.216376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000113701,  0.000105922
2017-03-22 22:02:40.220121, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000000660,  0.000100938,  0.000113701, 400.556376953, D, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000113701,  0.000100938
2017-03-22 22:02:40.845594, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000000660,  0.000132853,  0.000113701, 400.556376953, D, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000113701,  0.000132853
2017-03-22 22:02:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000029667,  0.000132853,  0.000057198, 400.556376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000057198,  0.000132853
2017-03-22 22:02:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000016856,  0.000132853,  0.000139187, 370.889376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000139187,  0.000132853
2017-03-22 22:02:42.519017, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000016856,  0.000116315,  0.000139187, 354.033376953, D, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000139187,  0.000116315
2017-03-22 22:02:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000000028,  0.000116315,  0.000091130, 354.033376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000091130,  0.000116315
2017-03-22 22:02:43.684888, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000000028,  0.000114411,  0.000091130, 354.061376953, D, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000091130,  0.000114411
2017-03-22 22:02:43.908641, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000014805,  0.000114411,  0.000109686, 354.061376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000109686,  0.000114411
2017-03-22 22:02:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000007985,  0.000114411,  0.000104771, 339.256376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000104771,  0.000114411
2017-03-22 22:02:44.993043, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000007985,  0.000102326,  0.000104771, 331.271376953, D, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000104771,  0.000102326
2017-03-22 22:02:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000003170,  0.000102326,  0.000119129, 331.271376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000119129,  0.000102326
2017-03-22 22:02:46.717369, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000003170,  0.000124396,  0.000119129, 328.101376953, D, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000119129,  0.000124396
2017-03-22 22:02:46.907503, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000016121,  0.000124396,  0.000078644, 328.101376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000078644,  0.000124396
2017-03-22 22:02:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000007782,  0.000124396,  0.000166898, 311.980376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000166898,  0.000124396
2017-03-22 22:02:47.949508, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000007782,  0.000115260,  0.000166898, 319.762376953, D, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000166898,  0.000115260
2017-03-22 22:02:48.788608, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000007782,  0.000090802,  0.000166898, 319.762376953, D, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000166898,  0.000090802
2017-03-22 22:02:48.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000037901,  0.000090802,  0.000139448, 319.762376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000139448,  0.000090802
2017-03-22 22:02:49.677846, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000037901,  0.000107956,  0.000139448, 357.663376953, D, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000139448,  0.000107956
2017-03-22 22:02:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000006404,  0.000107956,  0.000104636, 357.663376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000104636,  0.000107956
2017-03-22 22:02:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000011805,  0.000107956,  0.000103198, 364.067376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000103198,  0.000107956
2017-03-22 22:02:51.496475, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000011805,  0.000115743,  0.000103198, 352.262376953, D, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000103198,  0.000115743
2017-03-22 22:02:51.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000007385,  0.000115743,  0.000143031, 352.262376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000143031,  0.000115743
2017-03-22 22:02:52.856672, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000007385,  0.000106950,  0.000143031, 359.647376953, D, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000143031,  0.000106950
2017-03-22 22:02:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000006755,  0.000106950,  0.000101975, 359.647376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000101975,  0.000106950
2017-03-22 22:02:53.907517, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000010377,  0.000106950,  0.000150298, 366.402376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000150298,  0.000106950
2017-03-22 22:02:54.736902, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000010377,  0.000146399,  0.000150298, 376.779376953, D, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000150298,  0.000146399
2017-03-22 22:02:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000003771,  0.000146399,  0.000089090, 376.779376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000089090,  0.000146399
2017-03-22 22:02:55.890595, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000003771,  0.000101874,  0.000089090, 380.550376953, D, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000089090,  0.000101874
2017-03-22 22:02:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000014945,  0.000101874,  0.000113282, 380.550376953, S, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000113282,  0.000101874
2017-03-22 22:02:56.289133, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000014945,  0.000140214,  0.000113282, 365.605376953, D, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000113282,  0.000140214
2017-03-22 22:02:56.597869, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000014945,  0.000111985,  0.000113282, 365.605376953, D, 0.000113960, 875, -0.000001632, 23837, 324, 64,  0.000113282,  0.000111985
2017-03-22 22:02:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000024385,  0.000111985,  0.000070278, 365.605376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000070278,  0.000111985
2017-03-22 22:02:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000026283,  0.000111985,  0.000109464, 341.220376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000109464,  0.000111985
2017-03-22 22:02:58.545093, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000026283,  0.000099139,  0.000109464, 314.937376953, D, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000109464,  0.000099139
2017-03-22 22:02:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000008848,  0.000099139,  0.000105027, 314.937376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000105027,  0.000099139
2017-03-22 22:02:59.908602, slv, 42010afffe8a0002(unknown)/1,  0.000116034,  0.000001879,  0.000099139,  0.000130799, 306.089376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000130799,  0.000099139
2017-03-22 22:03:00.138822, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000001879,  0.000101605,  0.000130799, 307.968376953, D, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000130799,  0.000101605
2017-03-22 22:03:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000004159,  0.000101605,  0.000109498, 307.968376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000109498,  0.000101605
2017-03-22 22:03:01.474849, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000004159,  0.000112475,  0.000109498, 312.127376953, D, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000109498,  0.000112475
2017-03-22 22:03:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000005512,  0.000112475,  0.000111328, 312.127376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000111328,  0.000112475
2017-03-22 22:03:02.320281, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000005512,  0.000104707,  0.000111328, 306.615376953, D, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000111328,  0.000104707
2017-03-22 22:03:02.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000007546,  0.000104707,  0.000105293, 306.615376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000105293,  0.000104707
2017-03-22 22:03:03.325147, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000007546,  0.000108274,  0.000105293, 299.069376953, D, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000105293,  0.000108274
2017-03-22 22:03:03.907509, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000012555,  0.000108274,  0.000151300, 299.069376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000151300,  0.000108274
2017-03-22 22:03:04.470053, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000012555,  0.000117450,  0.000151300, 311.624376953, D, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000151300,  0.000117450
2017-03-22 22:03:04.909127, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000008123,  0.000117450,  0.000096374, 311.624376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000096374,  0.000117450
2017-03-22 22:03:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000005170,  0.000117450,  0.000124792, 319.747376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000124792,  0.000117450
2017-03-22 22:03:06.188227, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000005170,  0.000106120,  0.000124792, 314.577376953, D, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000124792,  0.000106120
2017-03-22 22:03:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000012223,  0.000106120,  0.000082412, 314.577376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000082412,  0.000106120
2017-03-22 22:03:07.030639, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000012223,  0.000089741,  0.000082412, 302.354376953, D, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000082412,  0.000089741
2017-03-22 22:03:07.373038, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000012223,  0.000111291,  0.000082412, 302.354376953, D, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000082412,  0.000111291
2017-03-22 22:03:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000005726,  0.000111291,  0.000160218, 302.354376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000160218,  0.000111291
2017-03-22 22:03:08.637936, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000005726,  0.000123569,  0.000160218, 308.080376953, D, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000160218,  0.000123569
2017-03-22 22:03:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000012500,  0.000123569,  0.000095410, 308.080376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000095410,  0.000123569
2017-03-22 22:03:09.909022, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000014467,  0.000123569,  0.000164217, 320.580376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000164217,  0.000123569
2017-03-22 22:03:10.042328, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000014467,  0.000127146,  0.000164217, 335.047376953, D, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000164217,  0.000127146
2017-03-22 22:03:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000038322,  0.000127146,  0.000143564, 335.047376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000143564,  0.000127146
2017-03-22 22:03:11.073776, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000038322,  0.000128559,  0.000143564, 373.369376953, D, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000143564,  0.000128559
2017-03-22 22:03:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000044811,  0.000128559,  0.000178031, 373.369376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000178031,  0.000128559
2017-03-22 22:03:12.123068, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000044811,  0.000106880,  0.000178031, 418.180376953, D, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000178031,  0.000106880
2017-03-22 22:03:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000014065,  0.000106880,  0.000082824, 418.180376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000082824,  0.000106880
2017-03-22 22:03:12.944891, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000014065,  0.000116520,  0.000082824, 432.245376953, D, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000082824,  0.000116520
2017-03-22 22:03:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000006361,  0.000116520,  0.000163054, 432.245376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000163054,  0.000116520
2017-03-22 22:03:14.182082, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000006361,  0.000105341,  0.000163054, 438.606376953, D, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000163054,  0.000105341
2017-03-22 22:03:14.267246, slv, 42010afffe8a0002(unknown)/1,  0.000116921,  0.000006361,  0.000112289,  0.000163054, 438.606376953, D, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000163054,  0.000112289
2017-03-22 22:03:14.670834, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000006361,  0.000111172,  0.000163054, 438.606376953, D, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000163054,  0.000111172
2017-03-22 22:03:14.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000003945,  0.000111172,  0.000062910, 438.606376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000062910,  0.000111172
2017-03-22 22:03:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000030829,  0.000111172,  0.000109912, 434.661376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000109912,  0.000111172
2017-03-22 22:03:16.533402, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000030829,  0.000122660,  0.000109912, 403.832376953, D, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000109912,  0.000122660
2017-03-22 22:03:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000013460,  0.000122660,  0.000097796, 403.832376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000097796,  0.000122660
2017-03-22 22:03:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000010704,  0.000122660,  0.000115573, 390.372376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000115573,  0.000122660
2017-03-22 22:03:18.291862, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000010704,  0.000113507,  0.000115573, 379.668376953, D, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000115573,  0.000113507
2017-03-22 22:03:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000022598,  0.000113507,  0.000073978, 379.668376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000073978,  0.000113507
2017-03-22 22:03:19.861147, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000022598,  0.000121205,  0.000073978, 357.070376953, D, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000073978,  0.000121205
2017-03-22 22:03:19.909162, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000015493,  0.000121205,  0.000129576, 357.070376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000129576,  0.000121205
2017-03-22 22:03:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000004379,  0.000121205,  0.000113546, 341.577376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000113546,  0.000121205
2017-03-22 22:03:21.031699, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000004379,  0.000106367,  0.000113546, 345.956376953, D, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000113546,  0.000106367
2017-03-22 22:03:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000010535,  0.000106367,  0.000141679, 345.956376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000141679,  0.000106367
2017-03-22 22:03:22.514278, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000010535,  0.000101421,  0.000141679, 356.491376953, D, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000141679,  0.000101421
2017-03-22 22:03:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000006768,  0.000101421,  0.000078711, 356.491376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000078711,  0.000101421
2017-03-22 22:03:23.315570, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000006768,  0.000096634,  0.000078711, 349.723376953, D, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000078711,  0.000096634
2017-03-22 22:03:23.325217, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000006768,  0.000155168,  0.000078711, 349.723376953, D, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000078711,  0.000155168
2017-03-22 22:03:23.696826, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000006768,  0.000119783,  0.000078711, 349.723376953, D, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000078711,  0.000119783
2017-03-22 22:03:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000025364,  0.000119783,  0.000103915, 349.723376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000103915,  0.000119783
2017-03-22 22:03:24.316579, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000025364,  0.000092694,  0.000103915, 324.359376953, D, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000103915,  0.000092694
2017-03-22 22:03:24.908543, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000019927,  0.000092694,  0.000088759, 324.359376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000088759,  0.000092694
2017-03-22 22:03:25.686395, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000019927,  0.000121869,  0.000088759, 304.432376953, D, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000088759,  0.000121869
2017-03-22 22:03:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000001566,  0.000121869,  0.000140139, 304.432376953, S, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000140139,  0.000121869
2017-03-22 22:03:25.938053, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000001566,  0.000091836,  0.000140139, 302.866376953, D, 0.000115407, 414, 0.000001451, 15207, 367, 28,  0.000140139,  0.000091836
2017-03-22 22:03:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000009166,  0.000091836,  0.000109917, 302.866376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000109917,  0.000091836
2017-03-22 22:03:27.711478, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000009166,  0.000112278,  0.000109917, 312.032376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000109917,  0.000112278
2017-03-22 22:03:27.907519, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000005823,  0.000112278,  0.000110043, 312.032376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000110043,  0.000112278
2017-03-22 22:03:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000036782,  0.000112278,  0.000047963, 306.209376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000047963,  0.000112278
2017-03-22 22:03:29.479499, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000036782,  0.000127440,  0.000047963, 269.427376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000047963,  0.000127440
2017-03-22 22:03:29.908536, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000032723,  0.000127440,  0.000117905, 269.427376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000117905,  0.000127440
2017-03-22 22:03:30.039813, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000032723,  0.000090057,  0.000117905, 236.704376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000117905,  0.000090057
2017-03-22 22:03:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000000103,  0.000090057,  0.000112639, 236.704376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000112639,  0.000090057
2017-03-22 22:03:31.760310, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000000103,  0.000114440,  0.000112639, 236.601376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000112639,  0.000114440
2017-03-22 22:03:31.907514, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000031704,  0.000114440,  0.000181111, 236.601376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000181111,  0.000114440
2017-03-22 22:03:32.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000030728,  0.000114440,  0.000110585, 268.305376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000110585,  0.000114440
2017-03-22 22:03:33.121948, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000030728,  0.000120295,  0.000110585, 299.033376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000110585,  0.000120295
2017-03-22 22:03:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000018235,  0.000120295,  0.000156115, 299.033376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000156115,  0.000120295
2017-03-22 22:03:34.908637, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000011082,  0.000120295,  0.000096269, 317.268376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000096269,  0.000120295
2017-03-22 22:03:35.018026, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000011082,  0.000103980,  0.000096269, 328.350376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000096269,  0.000103980
2017-03-22 22:03:35.583936, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000011082,  0.000096764,  0.000096269, 328.350376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000096269,  0.000096764
2017-03-22 22:03:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000012953,  0.000096764,  0.000107668, 328.350376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000107668,  0.000096764
2017-03-22 22:03:35.950254, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000012953,  0.000091958,  0.000107668, 315.397376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000107668,  0.000091958
2017-03-22 22:03:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000029964,  0.000091958,  0.000061613, 315.397376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000061613,  0.000091958
2017-03-22 22:03:36.991175, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000029964,  0.000104278,  0.000061613, 285.433376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000061613,  0.000104278
2017-03-22 22:03:37.275060, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000029964,  0.000098604,  0.000061613, 285.433376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000061613,  0.000098604
2017-03-22 22:03:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000019492,  0.000098604,  0.000127484, 285.433376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000127484,  0.000098604
2017-03-22 22:03:38.483790, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000019492,  0.000155769,  0.000127484, 265.941376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000127484,  0.000155769
2017-03-22 22:03:38.907496, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000001304,  0.000155769,  0.000097076, 265.941376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000097076,  0.000155769
2017-03-22 22:03:39.866724, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000001304,  0.000093387,  0.000097076, 264.637376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000097076,  0.000093387
2017-03-22 22:03:39.908588, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000013234,  0.000093387,  0.000103657, 264.637376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000103657,  0.000093387
2017-03-22 22:03:40.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000001437,  0.000093387,  0.000120748, 251.403376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000120748,  0.000093387
2017-03-22 22:03:41.415314, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000001437,  0.000108754,  0.000120748, 249.966376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000120748,  0.000108754
2017-03-22 22:03:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000004570,  0.000108754,  0.000115537, 249.966376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000115537,  0.000108754
2017-03-22 22:03:42.028139, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000004570,  0.000111419,  0.000115537, 254.536376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000115537,  0.000111419
2017-03-22 22:03:42.442558, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000004570,  0.000106718,  0.000115537, 254.536376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000115537,  0.000106718
2017-03-22 22:03:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000019300,  0.000106718,  0.000072862, 254.536376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000072862,  0.000106718
2017-03-22 22:03:43.040277, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000019300,  0.000114440,  0.000072862, 235.236376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000072862,  0.000114440
2017-03-22 22:03:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000011661,  0.000114440,  0.000130632, 235.236376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000130632,  0.000114440
2017-03-22 22:03:44.474708, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000011661,  0.000085563,  0.000130632, 223.575376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000130632,  0.000085563
2017-03-22 22:03:44.908583, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000004688,  0.000085563,  0.000105192, 223.575376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000105192,  0.000085563
2017-03-22 22:03:45.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000012003,  0.000085563,  0.000145067, 228.263376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000145067,  0.000085563
2017-03-22 22:03:46.126368, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000012003,  0.000108457,  0.000145067, 240.266376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000145067,  0.000108457
2017-03-22 22:03:46.809067, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000012003,  0.000128411,  0.000145067, 240.266376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000145067,  0.000128411
2017-03-22 22:03:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000008120,  0.000128411,  0.000097783, 240.266376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000097783,  0.000128411
2017-03-22 22:03:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000006800,  0.000128411,  0.000115585, 248.386376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000115585,  0.000128411
2017-03-22 22:03:48.646996, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000006800,  0.000112886,  0.000115585, 241.586376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000115585,  0.000112886
2017-03-22 22:03:48.907497, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000006031,  0.000112886,  0.000099509, 241.586376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000099509,  0.000112886
2017-03-22 22:03:49.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000006386,  0.000112886,  0.000140606, 235.555376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000140606,  0.000112886
2017-03-22 22:03:50.160904, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000006386,  0.000105474,  0.000140606, 241.941376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000140606,  0.000105474
2017-03-22 22:03:50.601859, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000006386,  0.000087919,  0.000140606, 241.941376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000140606,  0.000087919
2017-03-22 22:03:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000005544,  0.000087919,  0.000097980, 241.941376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000097980,  0.000087919
2017-03-22 22:03:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000005377,  0.000087919,  0.000140428, 247.485376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000140428,  0.000087919
2017-03-22 22:03:52.008909, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000005377,  0.000098656,  0.000140428, 252.862376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000140428,  0.000098656
2017-03-22 22:03:52.693204, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000005377,  0.000089839,  0.000140428, 252.862376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000140428,  0.000089839
2017-03-22 22:03:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000011820,  0.000089839,  0.000063689, 252.862376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000063689,  0.000089839
2017-03-22 22:03:53.907575, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000004320,  0.000089839,  0.000172809, 241.042376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000172809,  0.000089839
2017-03-22 22:03:54.616719, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000004320,  0.000096034,  0.000172809, 245.362376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000172809,  0.000096034
2017-03-22 22:03:54.824915, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000004320,  0.000086659,  0.000172809, 245.362376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000172809,  0.000086659
2017-03-22 22:03:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000004147,  0.000086659,  0.000063794, 245.362376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000063794,  0.000086659
2017-03-22 22:03:55.518661, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000004147,  0.000130887,  0.000063794, 249.509376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000063794,  0.000130887
2017-03-22 22:03:55.813718, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000004147,  0.000126441,  0.000063794, 249.509376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000063794,  0.000126441
2017-03-22 22:03:55.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000019728,  0.000126441,  0.000125215, 249.509376953, S, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000125215,  0.000126441
2017-03-22 22:03:56.641506, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000019728,  0.000101215,  0.000125215, 229.781376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000125215,  0.000101215
2017-03-22 22:03:56.704833, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000019728,  0.000082633,  0.000125215, 229.781376953, D, 0.000116308, 616, -0.000002091, 17699, 345, 44,  0.000125215,  0.000082633
2017-03-22 22:03:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000003378,  0.000082633,  0.000109470, 229.781376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000109470,  0.000082633
2017-03-22 22:03:57.251327, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000003378,  0.000085230,  0.000109470, 233.159376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000109470,  0.000085230
2017-03-22 22:03:57.852419, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000003378,  0.000087482,  0.000109470, 233.159376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000109470,  0.000087482
2017-03-22 22:03:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000003615,  0.000087482,  0.000124998, 233.159376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000124998,  0.000087482
2017-03-22 22:03:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000011151,  0.000087482,  0.000079487, 236.774376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000079487,  0.000087482
2017-03-22 22:03:59.683557, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000011151,  0.000082225,  0.000079487, 225.623376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000079487,  0.000082225
2017-03-22 22:03:59.907507, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000002579,  0.000082225,  0.000152086, 225.623376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000152086,  0.000082225
2017-03-22 22:04:00.790388, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000002579,  0.000088883,  0.000152086, 228.202376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000152086,  0.000088883
2017-03-22 22:04:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000008505,  0.000088883,  0.000090774, 228.202376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000090774,  0.000088883
2017-03-22 22:04:01.111786, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000008505,  0.000093745,  0.000090774, 236.707376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000090774,  0.000093745
2017-03-22 22:04:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000008231,  0.000093745,  0.000118321, 236.707376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000118321,  0.000093745
2017-03-22 22:04:02.304420, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000008231,  0.000121026,  0.000118321, 228.476376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000118321,  0.000121026
2017-03-22 22:04:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000000607,  0.000121026,  0.000105815, 228.476376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000105815,  0.000121026
2017-03-22 22:04:03.307242, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000000607,  0.000105532,  0.000105815, 227.869376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000105815,  0.000105532
2017-03-22 22:04:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000000463,  0.000105532,  0.000120355, 227.869376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000120355,  0.000105532
2017-03-22 22:04:04.194304, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000000463,  0.000063966,  0.000120355, 228.332376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000120355,  0.000063966
2017-03-22 22:04:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000000693,  0.000063966,  0.000103291, 228.332376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000103291,  0.000063966
2017-03-22 22:04:05.753178, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000000693,  0.000095610,  0.000103291, 227.639376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000103291,  0.000095610
2017-03-22 22:04:05.796746, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000000693,  0.000116547,  0.000103291, 227.639376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000103291,  0.000116547
2017-03-22 22:04:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000017221,  0.000116547,  0.000155593, 227.639376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000155593,  0.000116547
2017-03-22 22:04:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000013503,  0.000116547,  0.000095478, 244.860376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000095478,  0.000116547
2017-03-22 22:04:06.967641, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000013503,  0.000077145,  0.000095478, 258.363376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000095478,  0.000077145
2017-03-22 22:04:07.734904, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000013503,  0.000093353,  0.000095478, 258.363376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000095478,  0.000093353
2017-03-22 22:04:07.907497, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000014301,  0.000093353,  0.000156637, 258.363376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000156637,  0.000093353
2017-03-22 22:04:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000002893,  0.000093353,  0.000072110, 272.664376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000072110,  0.000093353
2017-03-22 22:04:09.161446, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000002893,  0.000118508,  0.000072110, 275.557376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000072110,  0.000118508
2017-03-22 22:04:09.880681, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000002893,  0.000084798,  0.000072110, 275.557376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000072110,  0.000084798
2017-03-22 22:04:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000000184,  0.000084798,  0.000149844, 275.557376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000149844,  0.000084798
2017-03-22 22:04:10.908612, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000014316,  0.000084798,  0.000100470, 275.373376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000100470,  0.000084798
2017-03-22 22:04:11.260666, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000014316,  0.000111566,  0.000100470, 289.689376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000100470,  0.000111566
2017-03-22 22:04:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000039294,  0.000111566,  0.000199508, 289.689376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000199508,  0.000111566
2017-03-22 22:04:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000028999,  0.000111566,  0.000079589, 328.983376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000079589,  0.000111566
2017-03-22 22:04:13.101354, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000028999,  0.000088915,  0.000079589, 357.982376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000079589,  0.000088915
2017-03-22 22:04:13.907503, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000006104,  0.000088915,  0.000153477, 357.982376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000153477,  0.000088915
2017-03-22 22:04:14.418315, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000006104,  0.000097868,  0.000153477, 364.086376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000153477,  0.000097868
2017-03-22 22:04:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000002664,  0.000097868,  0.000072384, 364.086376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000072384,  0.000097868
2017-03-22 22:04:15.232624, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000002664,  0.000107223,  0.000072384, 366.750376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000072384,  0.000107223
2017-03-22 22:04:15.908737, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000009158,  0.000107223,  0.000129710, 366.750376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000129710,  0.000107223
2017-03-22 22:04:16.724696, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000009158,  0.000116000,  0.000129710, 357.592376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000129710,  0.000116000
2017-03-22 22:04:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000004938,  0.000116000,  0.000100478, 357.592376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000100478,  0.000116000
2017-03-22 22:04:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000005017,  0.000116000,  0.000129808, 362.530376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000129808,  0.000116000
2017-03-22 22:04:18.724352, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000005017,  0.000106408,  0.000129808, 367.547376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000129808,  0.000106408
2017-03-22 22:04:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000001556,  0.000106408,  0.000093717, 367.547376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000093717,  0.000106408
2017-03-22 22:04:19.376399, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000001556,  0.000113477,  0.000093717, 369.103376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000093717,  0.000113477
2017-03-22 22:04:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000003273,  0.000113477,  0.000133413, 369.103376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000133413,  0.000113477
2017-03-22 22:04:20.382206, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000003273,  0.000102206,  0.000133413, 372.376376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000133413,  0.000102206
2017-03-22 22:04:20.822595, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000003273,  0.000109436,  0.000133413, 372.376376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000133413,  0.000109436
2017-03-22 22:04:20.881572, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000003273,  0.000107661,  0.000133413, 372.376376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000133413,  0.000107661
2017-03-22 22:04:20.908855, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000017667,  0.000107661,  0.000122833, 372.376376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000122833,  0.000107661
2017-03-22 22:04:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000011379,  0.000107661,  0.000121155, 390.043376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000121155,  0.000107661
2017-03-22 22:04:22.571626, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000011379,  0.000144358,  0.000121155, 401.422376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000121155,  0.000144358
2017-03-22 22:04:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000002699,  0.000144358,  0.000094927, 401.422376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000094927,  0.000144358
2017-03-22 22:04:22.935368, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000002699,  0.000101155,  0.000094927, 398.723376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000094927,  0.000101155
2017-03-22 22:04:23.202342, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000002699,  0.000099456,  0.000094927, 398.723376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000094927,  0.000099456
2017-03-22 22:04:23.585972, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000002699,  0.000098915,  0.000094927, 398.723376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000094927,  0.000098915
2017-03-22 22:04:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000009202,  0.000098915,  0.000108048, 398.723376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000108048,  0.000098915
2017-03-22 22:04:24.244605, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000009202,  0.000104343,  0.000108048, 389.521376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000108048,  0.000104343
2017-03-22 22:04:24.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000013871,  0.000104343,  0.000085098, 389.521376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000085098,  0.000104343
2017-03-22 22:04:25.339292, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000013871,  0.000106128,  0.000085098, 375.650376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000085098,  0.000106128
2017-03-22 22:04:25.786068, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000013871,  0.000121268,  0.000085098, 375.650376953, D, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000085098,  0.000121268
2017-03-22 22:04:25.908603, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000010833,  0.000121268,  0.000156999, 375.650376953, S, 0.000114110, 715, -0.000002436, 16507, 261, 30,  0.000156999,  0.000121268
2017-03-22 22:04:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000011119,  0.000121268,  0.000085353, 386.483376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000085353,  0.000121268
2017-03-22 22:04:26.991178, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000011119,  0.000123814,  0.000085353, 397.602376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000085353,  0.000123814
2017-03-22 22:04:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000005286,  0.000123814,  0.000124093, 397.602376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000124093,  0.000123814
2017-03-22 22:04:28.686891, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000005286,  0.000120460,  0.000124093, 392.316376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000124093,  0.000120460
2017-03-22 22:04:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000025275,  0.000120460,  0.000045333, 392.316376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000045333,  0.000120460
2017-03-22 22:04:28.964703, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000025275,  0.000106868,  0.000045333, 367.041376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000045333,  0.000106868
2017-03-22 22:04:29.276336, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000025275,  0.000119769,  0.000045333, 367.041376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000045333,  0.000119769
2017-03-22 22:04:29.293265, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000025275,  0.000109587,  0.000045333, 367.041376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000045333,  0.000109587
2017-03-22 22:04:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000029367,  0.000109587,  0.000114858, 367.041376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000114858,  0.000109587
2017-03-22 22:04:30.763550, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000029367,  0.000127278,  0.000114858, 337.674376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000114858,  0.000127278
2017-03-22 22:04:30.908759, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000003206,  0.000127278,  0.000109223, 337.674376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000109223,  0.000127278
2017-03-22 22:04:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000008328,  0.000127278,  0.000124951, 340.880376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000124951,  0.000127278
2017-03-22 22:04:32.077924, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000008328,  0.000118533,  0.000124951, 349.208376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000124951,  0.000118533
2017-03-22 22:04:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000007670,  0.000118533,  0.000077424, 349.208376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000077424,  0.000118533
2017-03-22 22:04:32.981895, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000007670,  0.000101330,  0.000077424, 341.538376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000077424,  0.000101330
2017-03-22 22:04:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000016309,  0.000101330,  0.000107817, 341.538376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000107817,  0.000101330
2017-03-22 22:04:34.010784, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000016309,  0.000102768,  0.000107817, 325.229376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000107817,  0.000102768
2017-03-22 22:04:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000004336,  0.000102768,  0.000101136, 325.229376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000101136,  0.000102768
2017-03-22 22:04:35.368542, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000004336,  0.000108207,  0.000101136, 320.893376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000101136,  0.000108207
2017-03-22 22:04:35.443349, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000004336,  0.000108990,  0.000101136, 320.893376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000101136,  0.000108990
2017-03-22 22:04:35.908571, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000002673,  0.000108990,  0.000121538, 320.893376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000121538,  0.000108990
2017-03-22 22:04:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000013363,  0.000108990,  0.000122400, 323.566376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000122400,  0.000108990
2017-03-22 22:04:37.239371, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000013363,  0.000116784,  0.000122400, 336.929376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000122400,  0.000116784
2017-03-22 22:04:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000022605,  0.000116784,  0.000140081, 336.929376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000140081,  0.000116784
2017-03-22 22:04:38.023540, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000022605,  0.000127533,  0.000140081, 359.534376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000140081,  0.000127533
2017-03-22 22:04:38.817424, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000022605,  0.000113004,  0.000140081, 359.534376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000140081,  0.000113004
2017-03-22 22:04:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000004022,  0.000113004,  0.000069817, 359.534376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000069817,  0.000113004
2017-03-22 22:04:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000020875,  0.000113004,  0.000106987, 355.512376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000106987,  0.000113004
2017-03-22 22:04:39.993315, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000020875,  0.000108101,  0.000106987, 334.637376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000106987,  0.000108101
2017-03-22 22:04:40.618070, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000020875,  0.000114237,  0.000106987, 334.637376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000106987,  0.000114237
2017-03-22 22:04:40.728788, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000020875,  0.000099498,  0.000106987, 334.637376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000106987,  0.000099498
2017-03-22 22:04:40.908765, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000006039,  0.000099498,  0.000099566, 334.637376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000099566,  0.000099498
2017-03-22 22:04:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000015337,  0.000099498,  0.000149817, 328.598376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000149817,  0.000099498
2017-03-22 22:04:42.718810, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000015337,  0.000116221,  0.000149817, 343.935376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000149817,  0.000116221
2017-03-22 22:04:42.835435, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000015337,  0.000087950,  0.000149817, 343.935376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000149817,  0.000087950
2017-03-22 22:04:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000019134,  0.000087950,  0.000107555, 343.935376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000107555,  0.000087950
2017-03-22 22:04:42.945685, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000019134,  0.000103874,  0.000107555, 363.069376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000107555,  0.000103874
2017-03-22 22:04:43.587528, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000019134,  0.000090904,  0.000107555, 363.069376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000107555,  0.000090904
2017-03-22 22:04:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000002540,  0.000090904,  0.000106788, 363.069376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000106788,  0.000090904
2017-03-22 22:04:44.709933, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000002540,  0.000094389,  0.000106788, 360.529376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000106788,  0.000094389
2017-03-22 22:04:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000005354,  0.000094389,  0.000101700, 360.529376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000101700,  0.000094389
2017-03-22 22:04:45.260483, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000005354,  0.000118709,  0.000101700, 355.175376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000101700,  0.000118709
2017-03-22 22:04:45.908593, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000002545,  0.000118709,  0.000122370, 355.175376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000122370,  0.000118709
2017-03-22 22:04:45.961129, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000002545,  0.000094448,  0.000122370, 357.720376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000122370,  0.000094448
2017-03-22 22:04:46.773505, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000002545,  0.000142876,  0.000122370, 357.720376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000122370,  0.000142876
2017-03-22 22:04:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000013934,  0.000142876,  0.000068849, 357.720376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000068849,  0.000142876
2017-03-22 22:04:47.687637, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000013934,  0.000126406,  0.000068849, 343.786376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000068849,  0.000126406
2017-03-22 22:04:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000004163,  0.000126406,  0.000142169, 343.786376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000142169,  0.000126406
2017-03-22 22:04:48.655143, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000004163,  0.000093957,  0.000142169, 339.623376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000142169,  0.000093957
2017-03-22 22:04:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000009103,  0.000093957,  0.000095438, 339.623376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000095438,  0.000093957
2017-03-22 22:04:49.850845, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000009103,  0.000096141,  0.000095438, 348.726376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000095438,  0.000096141
2017-03-22 22:04:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000008669,  0.000096141,  0.000106553, 348.726376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000106553,  0.000096141
2017-03-22 22:04:50.909359, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000009347,  0.000096141,  0.000131428, 340.057376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000131428,  0.000096141
2017-03-22 22:04:51.423530, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000009347,  0.000104476,  0.000131428, 349.404376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000131428,  0.000104476
2017-03-22 22:04:51.485681, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000009347,  0.000096195,  0.000131428, 349.404376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000131428,  0.000096195
2017-03-22 22:04:51.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000035658,  0.000096195,  0.000159231, 349.404376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000159231,  0.000096195
2017-03-22 22:04:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000002791,  0.000096195,  0.000065747, 385.062376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000065747,  0.000096195
2017-03-22 22:04:53.128013, slv, 42010afffe8a0002(unknown)/1,  0.000109567,  0.000002791,  0.000111873,  0.000065747, 387.853376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000065747,  0.000111873
2017-03-22 22:04:53.905604, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000002791,  0.000103156,  0.000065747, 387.853376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000065747,  0.000103156
2017-03-22 22:04:53.907275, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000046867,  0.000103156,  0.000059424, 387.853376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000059424,  0.000103156
2017-03-22 22:04:54.907482, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000027506,  0.000103156,  0.000103981, 340.986376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000103981,  0.000103156
2017-03-22 22:04:55.663307, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000027506,  0.000115022,  0.000103981, 313.480376953, D, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000103981,  0.000115022
2017-03-22 22:04:55.908742, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000001410,  0.000115022,  0.000111427, 313.480376953, S, 0.000111286, 1126, 0.000005223, 11438, 309, 67,  0.000111427,  0.000115022
2017-03-22 22:04:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000002427,  0.000115022,  0.000111464, 312.070376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000111464,  0.000115022
2017-03-22 22:04:57.583162, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000002427,  0.000057195,  0.000111464, 314.497376953, D, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000111464,  0.000057195
2017-03-22 22:04:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000009560,  0.000057195,  0.000125504, 314.497376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000125504,  0.000057195
2017-03-22 22:04:58.672495, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000009560,  0.000104415,  0.000125504, 324.057376953, D, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000125504,  0.000104415
2017-03-22 22:04:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000001754,  0.000104415,  0.000095518, 324.057376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000095518,  0.000104415
2017-03-22 22:04:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000002976,  0.000104415,  0.000115900, 325.811376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000115900,  0.000104415
2017-03-22 22:05:00.447005, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000002976,  0.000120963,  0.000115900, 322.835376953, D, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000115900,  0.000120963
2017-03-22 22:05:00.908650, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000013470,  0.000120963,  0.000128537, 322.835376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000128537,  0.000120963
2017-03-22 22:05:01.837086, slv, 42010afffe8a0002(unknown)/1,  0.000108922,  0.000013470,  0.000098509,  0.000128537, 336.305376953, D, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000128537,  0.000098509
2017-03-22 22:05:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108922,  0.000010710,  0.000098509,  0.000110616, 336.305376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000110616,  0.000098509
2017-03-22 22:05:02.240496, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000010710,  0.000108832,  0.000110616, 347.015376953, D, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000110616,  0.000108832
2017-03-22 22:05:02.907479, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000010978,  0.000108832,  0.000085313, 347.015376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000085313,  0.000108832
2017-03-22 22:05:02.918842, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000010978,  0.000113584,  0.000085313, 336.037376953, D, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000085313,  0.000113584
2017-03-22 22:05:03.337772, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000010978,  0.000119350,  0.000085313, 336.037376953, D, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000085313,  0.000119350
2017-03-22 22:05:03.907503, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000015827,  0.000119350,  0.000164076, 336.037376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000164076,  0.000119350
2017-03-22 22:05:04.907493, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000047666,  0.000119350,  0.000148799, 351.864376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000148799,  0.000119350
2017-03-22 22:05:05.098826, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000047666,  0.000101650,  0.000148799, 399.530376953, D, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000148799,  0.000101650
2017-03-22 22:05:05.851730, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000047666,  0.000096367,  0.000148799, 399.530376953, D, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000148799,  0.000096367
2017-03-22 22:05:05.908659, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000035185,  0.000096367,  0.000139427, 399.530376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000139427,  0.000096367
2017-03-22 22:05:06.066575, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000035185,  0.000137948,  0.000139427, 434.715376953, D, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000139427,  0.000137948
2017-03-22 22:05:06.611521, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000035185,  0.000109121,  0.000139427, 434.715376953, D, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000139427,  0.000109121
2017-03-22 22:05:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000011806,  0.000109121,  0.000103035, 434.715376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000103035,  0.000109121
2017-03-22 22:05:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000001087,  0.000109121,  0.000118670, 446.521376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000118670,  0.000109121
2017-03-22 22:05:08.158300, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000001087,  0.000116796,  0.000118670, 447.608376953, D, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000118670,  0.000116796
2017-03-22 22:05:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000008653,  0.000116796,  0.000083732, 447.608376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000083732,  0.000116796
2017-03-22 22:05:09.548778, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000008653,  0.000104998,  0.000083732, 438.955376953, D, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000083732,  0.000104998
2017-03-22 22:05:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000007154,  0.000104998,  0.000150400, 438.955376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000150400,  0.000104998
2017-03-22 22:05:10.718408, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000007154,  0.000125807,  0.000150400, 446.109376953, D, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000150400,  0.000125807
2017-03-22 22:05:10.908422, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000007812,  0.000125807,  0.000085085, 446.109376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000085085,  0.000125807
2017-03-22 22:05:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000017931,  0.000125807,  0.000099012, 453.921376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000099012,  0.000125807
2017-03-22 22:05:12.375791, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000017931,  0.000108497,  0.000099012, 435.990376953, D, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000099012,  0.000108497
2017-03-22 22:05:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000028412,  0.000108497,  0.000064295, 435.990376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000064295,  0.000108497
2017-03-22 22:05:13.756190, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000028412,  0.000128072,  0.000064295, 407.578376953, D, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000064295,  0.000128072
2017-03-22 22:05:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000025256,  0.000128072,  0.000105335, 407.578376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000105335,  0.000128072
2017-03-22 22:05:14.907534, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000006141,  0.000128072,  0.000126931, 382.322376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000126931,  0.000128072
2017-03-22 22:05:15.042263, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000006141,  0.000098710,  0.000126931, 388.463376953, D, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000126931,  0.000098710
2017-03-22 22:05:15.908446, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000005857,  0.000098710,  0.000104681, 388.463376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000104681,  0.000098710
2017-03-22 22:05:16.809761, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000005857,  0.000124791,  0.000104681, 394.320376953, D, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000104681,  0.000124791
2017-03-22 22:05:16.831867, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000005857,  0.000120230,  0.000104681, 394.320376953, D, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000104681,  0.000120230
2017-03-22 22:05:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000040191,  0.000120230,  0.000034866, 394.320376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000034866,  0.000120230
2017-03-22 22:05:17.240175, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000040191,  0.000092179,  0.000034866, 354.129376953, D, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000034866,  0.000092179
2017-03-22 22:05:17.558105, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000040191,  0.000114858,  0.000034866, 354.129376953, D, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000034866,  0.000114858
2017-03-22 22:05:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000039737,  0.000114858,  0.000104730, 354.129376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000104730,  0.000114858
2017-03-22 22:05:18.280733, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000039737,  0.000108891,  0.000104730, 314.392376953, D, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000104730,  0.000108891
2017-03-22 22:05:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000005818,  0.000108891,  0.000101442, 314.392376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000101442,  0.000108891
2017-03-22 22:05:19.501160, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000005818,  0.000117535,  0.000101442, 308.574376953, D, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000101442,  0.000117535
2017-03-22 22:05:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108752,  0.000011537,  0.000117535,  0.000139146, 308.574376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000139146,  0.000117535
2017-03-22 22:05:20.733081, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000011537,  0.000080920,  0.000139146, 320.111376953, D, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000139146,  0.000080920
2017-03-22 22:05:20.908722, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000009623,  0.000080920,  0.000097620, 320.111376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000097620,  0.000080920
2017-03-22 22:05:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000005606,  0.000080920,  0.000108704, 329.734376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000108704,  0.000080920
2017-03-22 22:05:22.423132, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000005606,  0.000114708,  0.000108704, 324.128376953, D, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000108704,  0.000114708
2017-03-22 22:05:22.839201, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000005606,  0.000102135,  0.000108704, 324.128376953, D, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000108704,  0.000102135
2017-03-22 22:05:22.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000015283,  0.000102135,  0.000139428, 324.128376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000139428,  0.000102135
2017-03-22 22:05:23.643701, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000015283,  0.000109938,  0.000139428, 339.411376953, D, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000139428,  0.000109938
2017-03-22 22:05:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000009231,  0.000109938,  0.000096726, 339.411376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000096726,  0.000109938
2017-03-22 22:05:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000013247,  0.000109938,  0.000094568, 348.642376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000094568,  0.000109938
2017-03-22 22:05:25.395696, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000013247,  0.000091815,  0.000094568, 335.395376953, D, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000094568,  0.000091815
2017-03-22 22:05:25.453925, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000013247,  0.000098576,  0.000094568, 335.395376953, D, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000094568,  0.000098576
2017-03-22 22:05:25.908740, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000018299,  0.000098576,  0.000159602, 335.395376953, S, 0.000109353, 408, -0.000002480, 17030, 348, 22,  0.000159602,  0.000098576
2017-03-22 22:05:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000016571,  0.000098576,  0.000090894, 353.694376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000090894,  0.000098576
2017-03-22 22:05:27.035932, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000016571,  0.000123941,  0.000090894, 370.265376953, D, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000090894,  0.000123941
2017-03-22 22:05:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000007587,  0.000123941,  0.000111182, 370.265376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000111182,  0.000123941
2017-03-22 22:05:28.545437, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000007587,  0.000106209,  0.000111182, 362.678376953, D, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000111182,  0.000106209
2017-03-22 22:05:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000001998,  0.000106209,  0.000101961, 362.678376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000101961,  0.000106209
2017-03-22 22:05:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000009496,  0.000106209,  0.000134161, 360.680376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000134161,  0.000106209
2017-03-22 22:05:30.523551, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000009496,  0.000119795,  0.000134161, 370.176376953, D, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000134161,  0.000119795
2017-03-22 22:05:30.908809, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000012082,  0.000119795,  0.000107277, 370.176376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000107277,  0.000119795
2017-03-22 22:05:31.194589, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000012082,  0.000107249,  0.000107277, 382.258376953, D, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000107277,  0.000107249
2017-03-22 22:05:31.907506, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000003310,  0.000107249,  0.000116894, 382.258376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000116894,  0.000107249
2017-03-22 22:05:32.478396, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000003310,  0.000123702,  0.000116894, 385.568376953, D, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000116894,  0.000123702
2017-03-22 22:05:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000009537,  0.000123702,  0.000081791, 385.568376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000081791,  0.000123702
2017-03-22 22:05:33.846468, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000009537,  0.000096962,  0.000081791, 376.031376953, D, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000081791,  0.000096962
2017-03-22 22:05:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000006317,  0.000096962,  0.000123346, 376.031376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000123346,  0.000096962
2017-03-22 22:05:34.907480, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000018389,  0.000096962,  0.000131141, 369.714376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000131141,  0.000096962
2017-03-22 22:05:34.920727, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000018389,  0.000121562,  0.000131141, 388.103376953, D, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000131141,  0.000121562
2017-03-22 22:05:35.908780, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000036205,  0.000121562,  0.000158964, 388.103376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000158964,  0.000121562
2017-03-22 22:05:36.882756, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000036205,  0.000102353,  0.000158964, 424.308376953, D, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000158964,  0.000102353
2017-03-22 22:05:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000021721,  0.000102353,  0.000102463, 424.308376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000102463,  0.000102353
2017-03-22 22:05:37.907490, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000003389,  0.000102353,  0.000109049, 446.029376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000109049,  0.000102353
2017-03-22 22:05:38.669643, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000003389,  0.000117981,  0.000109049, 442.640376953, D, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000109049,  0.000117981
2017-03-22 22:05:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000016843,  0.000117981,  0.000075757, 442.640376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000075757,  0.000117981
2017-03-22 22:05:39.504706, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000016843,  0.000107195,  0.000075757, 425.797376953, D, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000075757,  0.000107195
2017-03-22 22:05:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000019222,  0.000107195,  0.000104386, 425.797376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000104386,  0.000107195
2017-03-22 22:05:40.219670, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000019222,  0.000112082,  0.000104386, 406.575376953, D, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000104386,  0.000112082
2017-03-22 22:05:40.220818, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000019222,  0.000046176,  0.000104386, 406.575376953, D, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000104386,  0.000046176
2017-03-22 22:05:40.908763, slv, 42010afffe8a0002(unknown)/1,  0.000108823,  0.000006548,  0.000046176,  0.000126774, 406.575376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000126774,  0.000046176
2017-03-22 22:05:41.600884, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000006548,  0.000083913,  0.000126774, 413.123376953, D, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000126774,  0.000083913
2017-03-22 22:05:41.862529, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000006548,  0.000116545,  0.000126774, 413.123376953, D, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000126774,  0.000116545
2017-03-22 22:05:41.907483, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000009979,  0.000116545,  0.000110621, 413.123376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000110621,  0.000116545
2017-03-22 22:05:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000007114,  0.000116545,  0.000092376, 423.102376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000092376,  0.000116545
2017-03-22 22:05:43.254362, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000007114,  0.000100005,  0.000092376, 415.988376953, D, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000092376,  0.000100005
2017-03-22 22:05:43.803792, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000007114,  0.000106021,  0.000092376, 415.988376953, D, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000092376,  0.000106021
2017-03-22 22:05:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000016741,  0.000106021,  0.000158164, 415.988376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000158164,  0.000106021
2017-03-22 22:05:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000027112,  0.000106021,  0.000112952, 432.729376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000112952,  0.000106021
2017-03-22 22:05:45.722683, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000027112,  0.000122609,  0.000112952, 459.841376953, D, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000112952,  0.000122609
2017-03-22 22:05:45.908501, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000001500,  0.000122609,  0.000106941, 459.841376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000106941,  0.000122609
2017-03-22 22:05:46.494532, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000001500,  0.000100398,  0.000106941, 461.341376953, D, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000106941,  0.000100398
2017-03-22 22:05:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000014190,  0.000100398,  0.000081608, 461.341376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000081608,  0.000100398
2017-03-22 22:05:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000017724,  0.000100398,  0.000099908, 447.151376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000099908,  0.000100398
2017-03-22 22:05:48.330035, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000017724,  0.000188861,  0.000099908, 429.427376953, D, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000099908,  0.000188861
2017-03-22 22:05:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000013283,  0.000188861,  0.000090734, 429.427376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000090734,  0.000188861
2017-03-22 22:05:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000000095,  0.000188861,  0.000126529, 416.144376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000126529,  0.000188861
2017-03-22 22:05:50.016290, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000000095,  0.000118772,  0.000126529, 416.049376953, D, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000126529,  0.000118772
2017-03-22 22:05:50.810180, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000000095,  0.000122173,  0.000126529, 416.049376953, D, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000126529,  0.000122173
2017-03-22 22:05:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000005462,  0.000122173,  0.000102459, 416.049376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000102459,  0.000122173
2017-03-22 22:05:51.053716, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000005462,  0.000124550,  0.000102459, 421.511376953, D, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000102459,  0.000124550
2017-03-22 22:05:51.057588, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000005462,  0.000083153,  0.000102459, 421.511376953, D, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000102459,  0.000083153
2017-03-22 22:05:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000000790,  0.000083153,  0.000117848, 421.511376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000117848,  0.000083153
2017-03-22 22:05:52.574170, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000000790,  0.000115333,  0.000117848, 422.301376953, D, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000117848,  0.000115333
2017-03-22 22:05:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000002450,  0.000115333,  0.000095957, 422.301376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000095957,  0.000115333
2017-03-22 22:05:53.907486, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000004720,  0.000115333,  0.000132115, 419.851376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000132115,  0.000115333
2017-03-22 22:05:54.038016, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000004720,  0.000111537,  0.000132115, 424.571376953, D, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000132115,  0.000111537
2017-03-22 22:05:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000008772,  0.000111537,  0.000104217, 424.571376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000104217,  0.000111537
2017-03-22 22:05:55.273751, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000008772,  0.000123968,  0.000104217, 433.343376953, D, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000104217,  0.000123968
2017-03-22 22:05:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000006936,  0.000123968,  0.000100986, 433.343376953, S, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000100986,  0.000123968
2017-03-22 22:05:56.480072, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000006936,  0.000105164,  0.000100986, 426.407376953, D, 0.000109238, 533, 0.000001387, 19217, 369, 49,  0.000100986,  0.000105164
2017-03-22 22:05:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000029283,  0.000105164,  0.000059640, 426.407376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000059640,  0.000105164
2017-03-22 22:05:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000020502,  0.000105164,  0.000118532, 397.124376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000118532,  0.000105164
2017-03-22 22:05:58.359915, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000020502,  0.000108036,  0.000118532, 376.622376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000118532,  0.000108036
2017-03-22 22:05:58.399948, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000020502,  0.000118682,  0.000118532, 376.622376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000118532,  0.000118682
2017-03-22 22:05:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000001656,  0.000118682,  0.000104034, 376.622376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000104034,  0.000118682
2017-03-22 22:05:59.358196, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000001656,  0.000159810,  0.000104034, 378.278376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000104034,  0.000159810
2017-03-22 22:05:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000001826,  0.000159810,  0.000119195, 378.278376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000119195,  0.000159810
2017-03-22 22:06:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000002526,  0.000159810,  0.000095573, 380.104376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000095573,  0.000159810
2017-03-22 22:06:01.295992, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000002526,  0.000106727,  0.000095573, 377.578376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000095573,  0.000106727
2017-03-22 22:06:01.908575, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000006912,  0.000106727,  0.000110526, 377.578376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000110526,  0.000106727
2017-03-22 22:06:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000008020,  0.000106727,  0.000093461, 370.666376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000093461,  0.000106727
2017-03-22 22:06:02.917932, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000008020,  0.000098548,  0.000093461, 362.646376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000093461,  0.000098548
2017-03-22 22:06:03.385526, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000008020,  0.000117460,  0.000093461, 362.646376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000093461,  0.000117460
2017-03-22 22:06:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000008265,  0.000117460,  0.000109716, 362.646376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000109716,  0.000117460
2017-03-22 22:06:04.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000005338,  0.000117460,  0.000120348, 354.381376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000120348,  0.000117460
2017-03-22 22:06:05.301360, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000005338,  0.000113903,  0.000120348, 359.719376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000120348,  0.000113903
2017-03-22 22:06:05.594180, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000005338,  0.000101692,  0.000120348, 359.719376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000120348,  0.000101692
2017-03-22 22:06:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000005630,  0.000101692,  0.000110392, 359.719376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000110392,  0.000101692
2017-03-22 22:06:06.908541, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000004754,  0.000101692,  0.000099672, 365.349376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000099672,  0.000101692
2017-03-22 22:06:07.345474, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000004754,  0.000103781,  0.000099672, 360.595376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000099672,  0.000103781
2017-03-22 22:06:07.907549, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000006134,  0.000103781,  0.000107578, 360.595376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000107578,  0.000103781
2017-03-22 22:06:08.629187, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000006134,  0.000102481,  0.000107578, 354.461376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000107578,  0.000102481
2017-03-22 22:06:08.907517, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000026244,  0.000102481,  0.000164276, 354.461376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000164276,  0.000102481
2017-03-22 22:06:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000050001,  0.000102481,  0.000154994, 380.705376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000154994,  0.000102481
2017-03-22 22:06:09.996092, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000050001,  0.000104967,  0.000154994, 430.706376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000154994,  0.000104967
2017-03-22 22:06:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000005821,  0.000104967,  0.000076038, 430.706376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000076038,  0.000104967
2017-03-22 22:06:11.709360, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000005821,  0.000129636,  0.000076038, 436.527376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000076038,  0.000129636
2017-03-22 22:06:11.908706, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000016734,  0.000129636,  0.000110112, 436.527376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000110112,  0.000129636
2017-03-22 22:06:12.779768, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000016734,  0.000118431,  0.000110112, 419.793376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000110112,  0.000118431
2017-03-22 22:06:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000012053,  0.000118431,  0.000085485, 419.793376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000085485,  0.000118431
2017-03-22 22:06:12.981642, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000012053,  0.000103394,  0.000085485, 407.740376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000085485,  0.000103394
2017-03-22 22:06:13.409869, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000012053,  0.000115227,  0.000085485, 407.740376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000085485,  0.000115227
2017-03-22 22:06:13.907498, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000011284,  0.000115227,  0.000156487, 407.740376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000156487,  0.000115227
2017-03-22 22:06:14.481595, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000011284,  0.000114838,  0.000156487, 419.024376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000156487,  0.000114838
2017-03-22 22:06:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000004938,  0.000114838,  0.000072646, 419.024376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000072646,  0.000114838
2017-03-22 22:06:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000002430,  0.000114838,  0.000151602, 423.962376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000151602,  0.000114838
2017-03-22 22:06:16.063300, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000002430,  0.000091043,  0.000151602, 426.392376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000151602,  0.000091043
2017-03-22 22:06:16.752805, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000002430,  0.000121757,  0.000151602, 426.392376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000151602,  0.000121757
2017-03-22 22:06:16.908678, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000029484,  0.000121757,  0.000127346, 426.392376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000127346,  0.000121757
2017-03-22 22:06:17.216206, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000029484,  0.000129427,  0.000127346, 455.876376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000127346,  0.000129427
2017-03-22 22:06:17.347189, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000029484,  0.000105177,  0.000127346, 455.876376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000127346,  0.000105177
2017-03-22 22:06:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000000197,  0.000105177,  0.000094150, 455.876376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000094150,  0.000105177
2017-03-22 22:06:17.955322, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000000197,  0.000133949,  0.000094150, 456.073376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000094150,  0.000133949
2017-03-22 22:06:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000029660,  0.000133949,  0.000068230, 456.073376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000068230,  0.000133949
2017-03-22 22:06:19.190570, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000029660,  0.000104448,  0.000068230, 426.413376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000068230,  0.000104448
2017-03-22 22:06:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000028838,  0.000104448,  0.000095695, 426.413376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000095695,  0.000104448
2017-03-22 22:06:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000017367,  0.000104448,  0.000091004, 397.575376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000091004,  0.000104448
2017-03-22 22:06:21.156836, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000017367,  0.000124668,  0.000091004, 380.208376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000091004,  0.000124668
2017-03-22 22:06:21.450966, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000017367,  0.000104238,  0.000091004, 380.208376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000091004,  0.000104238
2017-03-22 22:06:21.480221, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000017367,  0.000105001,  0.000091004, 380.208376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000091004,  0.000105001
2017-03-22 22:06:21.689731, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000017367,  0.000128050,  0.000091004, 380.208376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000091004,  0.000128050
2017-03-22 22:06:21.909374, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000015385,  0.000128050,  0.000099028, 380.208376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000099028,  0.000128050
2017-03-22 22:06:21.987802, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000015385,  0.000191559,  0.000099028, 364.823376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000099028,  0.000191559
2017-03-22 22:06:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000021071,  0.000191559,  0.000079273, 364.823376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000079273,  0.000191559
2017-03-22 22:06:23.533164, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000021071,  0.000105026,  0.000079273, 343.752376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000079273,  0.000105026
2017-03-22 22:06:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000001366,  0.000105026,  0.000138842, 343.752376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000138842,  0.000105026
2017-03-22 22:06:24.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000012653,  0.000105026,  0.000107442, 342.386376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000107442,  0.000105026
2017-03-22 22:06:25.206525, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000012653,  0.000105798,  0.000107442, 355.039376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000107442,  0.000105798
2017-03-22 22:06:25.907517, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000020601,  0.000105798,  0.000154563, 355.039376953, S, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000154563,  0.000105798
2017-03-22 22:06:26.740200, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000020601,  0.000129688,  0.000154563, 375.640376953, D, 0.000108968, 381, 0.000002424, 13658, 412, 29,  0.000154563,  0.000129688
2017-03-22 22:06:26.908588, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000023490,  0.000129688,  0.000113267, 375.640376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000113267,  0.000129688
2017-03-22 22:06:27.491741, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000023490,  0.000116248,  0.000113267, 399.130376953, D, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000113267,  0.000116248
2017-03-22 22:06:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000022313,  0.000116248,  0.000152709, 399.130376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000152709,  0.000116248
2017-03-22 22:06:28.907514, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000054087,  0.000116248,  0.000177095, 421.443376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000177095,  0.000116248
2017-03-22 22:06:29.044720, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000054087,  0.000107873,  0.000177095, 475.530376953, D, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000177095,  0.000107873
2017-03-22 22:06:29.907648, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000098105,  0.000107873,  0.000241024, 475.530376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000241024,  0.000107873
2017-03-22 22:06:30.618319, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000098105,  0.000143375,  0.000241024, 573.635376953, D, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000241024,  0.000143375
2017-03-22 22:06:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000044390,  0.000143375,  0.000070821, 573.635376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000070821,  0.000143375
2017-03-22 22:06:31.908605, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000030834,  0.000143375,  0.000091454, 618.025376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000091454,  0.000143375
2017-03-22 22:06:32.327973, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000030834,  0.000122517,  0.000091454, 587.191376953, D, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000091454,  0.000122517
2017-03-22 22:06:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000019064,  0.000122517,  0.000094950, 587.191376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000094950,  0.000122517
2017-03-22 22:06:33.818715, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000019064,  0.000143420,  0.000094950, 568.127376953, D, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000094950,  0.000143420
2017-03-22 22:06:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000016835,  0.000143420,  0.000163849, 568.127376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000163849,  0.000143420
2017-03-22 22:06:34.907512, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000029384,  0.000143420,  0.000120056, 584.962376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000120056,  0.000143420
2017-03-22 22:06:35.014045, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000029384,  0.000130068,  0.000120056, 614.346376953, D, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000120056,  0.000130068
2017-03-22 22:06:35.191311, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000029384,  0.000180618,  0.000120056, 614.346376953, D, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000120056,  0.000180618
2017-03-22 22:06:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000008221,  0.000180618,  0.000089177, 614.346376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000089177,  0.000180618
2017-03-22 22:06:36.597556, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000008221,  0.000169968,  0.000089177, 606.125376953, D, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000089177,  0.000169968
2017-03-22 22:06:36.908500, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000048799,  0.000169968,  0.000039858, 606.125376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000039858,  0.000169968
2017-03-22 22:06:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000014774,  0.000169968,  0.000157647, 557.326376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000157647,  0.000169968
2017-03-22 22:06:38.085528, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000014774,  0.000154685,  0.000157647, 542.552376953, D, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000157647,  0.000154685
2017-03-22 22:06:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000002578,  0.000154685,  0.000064708, 542.552376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000064708,  0.000154685
2017-03-22 22:06:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000029690,  0.000154685,  0.000103879, 539.974376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000103879,  0.000154685
2017-03-22 22:06:40.013872, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000029690,  0.000130865,  0.000103879, 510.284376953, D, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000103879,  0.000130865
2017-03-22 22:06:40.703763, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000029690,  0.000128083,  0.000103879, 510.284376953, D, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000103879,  0.000128083
2017-03-22 22:06:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000019383,  0.000128083,  0.000085715, 510.284376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000085715,  0.000128083
2017-03-22 22:06:41.558485, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000019383,  0.000119613,  0.000085715, 490.901376953, D, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000085715,  0.000119613
2017-03-22 22:06:41.908548, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000006097,  0.000119613,  0.000130767, 490.901376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000130767,  0.000119613
2017-03-22 22:06:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000004302,  0.000119613,  0.000089225, 484.804376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000089225,  0.000119613
2017-03-22 22:06:43.199953, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000004302,  0.000124356,  0.000089225, 480.502376953, D, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000089225,  0.000124356
2017-03-22 22:06:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000029436,  0.000124356,  0.000080347, 480.502376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000080347,  0.000124356
2017-03-22 22:06:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000023190,  0.000124356,  0.000101568, 451.066376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000101568,  0.000124356
2017-03-22 22:06:44.960076, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000023190,  0.000112855,  0.000101568, 427.876376953, D, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000101568,  0.000112855
2017-03-22 22:06:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000004716,  0.000112855,  0.000136048, 427.876376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000136048,  0.000112855
2017-03-22 22:06:46.016686, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000004716,  0.000147260,  0.000136048, 432.592376953, D, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000136048,  0.000147260
2017-03-22 22:06:46.085956, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000004716,  0.000138682,  0.000136048, 432.592376953, D, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000136048,  0.000138682
2017-03-22 22:06:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000007445,  0.000138682,  0.000077691, 432.592376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000077691,  0.000138682
2017-03-22 22:06:46.917749, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000007445,  0.000126023,  0.000077691, 425.147376953, D, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000077691,  0.000126023
2017-03-22 22:06:47.555851, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000007445,  0.000104041,  0.000077691, 425.147376953, D, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000077691,  0.000104041
2017-03-22 22:06:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000029347,  0.000104041,  0.000092593, 425.147376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000092593,  0.000104041
2017-03-22 22:06:48.314420, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000029347,  0.000133731,  0.000092593, 395.800376953, D, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000092593,  0.000133731
2017-03-22 22:06:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000032235,  0.000133731,  0.000071513, 395.800376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000071513,  0.000133731
2017-03-22 22:06:49.609535, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000032235,  0.000125377,  0.000071513, 363.565376953, D, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000071513,  0.000125377
2017-03-22 22:06:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000001517,  0.000125377,  0.000153705, 363.565376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000153705,  0.000125377
2017-03-22 22:06:50.378504, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000001517,  0.000121686,  0.000153705, 362.048376953, D, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000153705,  0.000121686
2017-03-22 22:06:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000001480,  0.000121686,  0.000071520, 362.048376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000071520,  0.000121686
2017-03-22 22:06:51.745014, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000001480,  0.000107163,  0.000071520, 360.568376953, D, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000071520,  0.000107163
2017-03-22 22:06:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000025651,  0.000107163,  0.000105417, 360.568376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000105417,  0.000107163
2017-03-22 22:06:52.275310, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000025651,  0.000112763,  0.000105417, 334.917376953, D, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000105417,  0.000112763
2017-03-22 22:06:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000023727,  0.000112763,  0.000075126, 334.917376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000075126,  0.000112763
2017-03-22 22:06:53.010399, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000023727,  0.000129549,  0.000075126, 311.190376953, D, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000075126,  0.000129549
2017-03-22 22:06:53.907507, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000014774,  0.000129549,  0.000122962, 311.190376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000122962,  0.000129549
2017-03-22 22:06:54.670981, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000014774,  0.000109720,  0.000122962, 296.416376953, D, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000122962,  0.000109720
2017-03-22 22:06:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000006174,  0.000109720,  0.000116825, 296.416376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000116825,  0.000109720
2017-03-22 22:06:55.230215, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000006174,  0.000100339,  0.000116825, 302.590376953, D, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000116825,  0.000100339
2017-03-22 22:06:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000027790,  0.000100339,  0.000166107, 302.590376953, S, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000166107,  0.000100339
2017-03-22 22:06:56.174832, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000027790,  0.000101963,  0.000166107, 330.380376953, D, 0.000110074, 402, -0.000001692, 18061, 389, 33,  0.000166107,  0.000101963
2017-03-22 22:06:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000012091,  0.000101963,  0.000037163, 330.380376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000037163,  0.000101963
2017-03-22 22:06:57.908962, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000040973,  0.000101963,  0.000108460, 318.289376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000108460,  0.000101963
2017-03-22 22:06:58.133247, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000040973,  0.000094049,  0.000108460, 277.316376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000108460,  0.000094049
2017-03-22 22:06:58.237806, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000040973,  0.000108172,  0.000108460, 277.316376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000108460,  0.000108172
2017-03-22 22:06:58.855781, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000040973,  0.000097248,  0.000108460, 277.316376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000108460,  0.000097248
2017-03-22 22:06:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000025229,  0.000097248,  0.000068442, 277.316376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000068442,  0.000097248
2017-03-22 22:06:59.907505, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000008840,  0.000097248,  0.000141030, 252.087376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000141030,  0.000097248
2017-03-22 22:07:00.347542, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000008840,  0.000102780,  0.000141030, 243.247376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000141030,  0.000102780
2017-03-22 22:07:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000015032,  0.000102780,  0.000116167, 243.247376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000116167,  0.000102780
2017-03-22 22:07:01.203571, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000015032,  0.000148684,  0.000116167, 258.279376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000116167,  0.000148684
2017-03-22 22:07:01.374208, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000015032,  0.000113939,  0.000116167, 258.279376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000116167,  0.000113939
2017-03-22 22:07:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000007350,  0.000113939,  0.000096615, 258.279376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000096615,  0.000113939
2017-03-22 22:07:02.439582, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000007350,  0.000116438,  0.000096615, 250.929376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000096615,  0.000116438
2017-03-22 22:07:02.908668, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000001916,  0.000116438,  0.000127356, 250.929376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000127356,  0.000116438
2017-03-22 22:07:03.005058, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000001916,  0.000089108,  0.000127356, 249.013376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000127356,  0.000089108
2017-03-22 22:07:03.907504, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000015496,  0.000089108,  0.000131289, 249.013376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000131289,  0.000089108
2017-03-22 22:07:04.666400, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000015496,  0.000172127,  0.000131289, 264.509376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000131289,  0.000172127
2017-03-22 22:07:04.907577, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000007656,  0.000172127,  0.000111825, 264.509376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000111825,  0.000172127
2017-03-22 22:07:04.926837, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000007656,  0.000110000,  0.000111825, 272.165376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000111825,  0.000110000
2017-03-22 22:07:05.669322, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000007656,  0.000103824,  0.000111825, 272.165376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000111825,  0.000103824
2017-03-22 22:07:05.907497, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000004396,  0.000103824,  0.000125215, 272.165376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000125215,  0.000103824
2017-03-22 22:07:06.736699, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000004396,  0.000108615,  0.000125215, 276.561376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000125215,  0.000108615
2017-03-22 22:07:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000007835,  0.000108615,  0.000087527, 276.561376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000087527,  0.000108615
2017-03-22 22:07:07.908943, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000002996,  0.000108615,  0.000134865, 268.726376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000134865,  0.000108615
2017-03-22 22:07:08.485245, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000002996,  0.000105635,  0.000134865, 265.730376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000134865,  0.000105635
2017-03-22 22:07:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000003029,  0.000105635,  0.000099647, 265.730376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000099647,  0.000105635
2017-03-22 22:07:09.155729, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000003029,  0.000094023,  0.000099647, 268.759376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000099647,  0.000094023
2017-03-22 22:07:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000007910,  0.000094023,  0.000112965, 268.759376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000112965,  0.000094023
2017-03-22 22:07:10.907502, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000008305,  0.000094023,  0.000098768, 260.849376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000098768,  0.000094023
2017-03-22 22:07:10.912803, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000008305,  0.000071778,  0.000098768, 252.544376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000098768,  0.000071778
2017-03-22 22:07:11.515867, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000008305,  0.000096034,  0.000098768, 252.544376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000098768,  0.000096034
2017-03-22 22:07:11.827906, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000008305,  0.000119506,  0.000098768, 252.544376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000098768,  0.000119506
2017-03-22 22:07:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000013226,  0.000119506,  0.000102252, 252.544376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000102252,  0.000119506
2017-03-22 22:07:12.908679, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000003864,  0.000119506,  0.000116621, 239.318376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000116621,  0.000119506
2017-03-22 22:07:13.345205, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000003864,  0.000099796,  0.000116621, 235.454376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000116621,  0.000099796
2017-03-22 22:07:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000015888,  0.000099796,  0.000141686, 235.454376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000141686,  0.000099796
2017-03-22 22:07:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000009016,  0.000099796,  0.000102804, 251.342376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000102804,  0.000099796
2017-03-22 22:07:15.004610, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000009016,  0.000112904,  0.000102804, 260.358376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000102804,  0.000112904
2017-03-22 22:07:15.385702, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000009016,  0.000106293,  0.000102804, 260.358376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000102804,  0.000106293
2017-03-22 22:07:15.734480, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000009016,  0.000082806,  0.000102804, 260.358376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000102804,  0.000082806
2017-03-22 22:07:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000010495,  0.000082806,  0.000144230, 260.358376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000144230,  0.000082806
2017-03-22 22:07:16.031868, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000010495,  0.000101708,  0.000144230, 270.853376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000144230,  0.000101708
2017-03-22 22:07:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000003469,  0.000101708,  0.000088261, 270.853376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000088261,  0.000101708
2017-03-22 22:07:17.171411, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000003469,  0.000116239,  0.000088261, 274.322376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000088261,  0.000116239
2017-03-22 22:07:17.909364, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000013197,  0.000116239,  0.000110817, 274.322376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000110817,  0.000116239
2017-03-22 22:07:18.815236, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000013197,  0.000097904,  0.000110817, 261.125376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000110817,  0.000097904
2017-03-22 22:07:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000007093,  0.000097904,  0.000100320, 261.125376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000100320,  0.000097904
2017-03-22 22:07:19.881492, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000007093,  0.000116336,  0.000100320, 254.032376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000100320,  0.000116336
2017-03-22 22:07:19.907505, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000016614,  0.000116336,  0.000157987, 254.032376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000157987,  0.000116336
2017-03-22 22:07:20.387434, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000016614,  0.000105572,  0.000157987, 270.646376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000157987,  0.000105572
2017-03-22 22:07:20.561341, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000016614,  0.000127096,  0.000157987, 270.646376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000157987,  0.000127096
2017-03-22 22:07:20.907527, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000047612,  0.000127096,  0.000162721, 270.646376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000162721,  0.000127096
2017-03-22 22:07:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000047925,  0.000127096,  0.000159115, 318.258376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000159115,  0.000127096
2017-03-22 22:07:22.362466, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000047925,  0.000101015,  0.000159115, 366.183376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000159115,  0.000101015
2017-03-22 22:07:22.528901, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000047925,  0.000111103,  0.000159115, 366.183376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000159115,  0.000111103
2017-03-22 22:07:22.908472, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000013449,  0.000111103,  0.000094432, 366.183376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000094432,  0.000111103
2017-03-22 22:07:23.261959, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000013449,  0.000129864,  0.000094432, 379.632376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000094432,  0.000129864
2017-03-22 22:07:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000016337,  0.000129864,  0.000100362, 379.632376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000100362,  0.000129864
2017-03-22 22:07:24.007846, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000016337,  0.000114624,  0.000100362, 363.295376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000100362,  0.000114624
2017-03-22 22:07:24.132350, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000016337,  0.000165878,  0.000100362, 363.295376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000100362,  0.000165878
2017-03-22 22:07:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000010368,  0.000165878,  0.000106566, 363.295376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000106566,  0.000165878
2017-03-22 22:07:24.969683, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000010368,  0.000100378,  0.000106566, 352.927376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000106566,  0.000100378
2017-03-22 22:07:25.907503, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000001308,  0.000100378,  0.000118593, 352.927376953, S, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000118593,  0.000100378
2017-03-22 22:07:26.333132, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000001308,  0.000122344,  0.000118593, 351.619376953, D, 0.000113580, 1009, -0.000001509, 30842, 462, 102,  0.000118593,  0.000122344
2017-03-22 22:07:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000009040,  0.000122344,  0.000091141, 351.619376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000091141,  0.000122344
2017-03-22 22:07:27.908817, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000006529,  0.000122344,  0.000123585, 342.579376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000123585,  0.000122344
2017-03-22 22:07:27.949591, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000006529,  0.000131173,  0.000123585, 336.050376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000123585,  0.000131173
2017-03-22 22:07:28.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000025251,  0.000131173,  0.000154860, 336.050376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000154860,  0.000131173
2017-03-22 22:07:29.642783, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000025251,  0.000129161,  0.000154860, 361.301376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000154860,  0.000129161
2017-03-22 22:07:29.907517, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000029225,  0.000129161,  0.000132013, 361.301376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000132013,  0.000129161
2017-03-22 22:07:30.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000006284,  0.000129161,  0.000084164, 390.526376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000084164,  0.000129161
2017-03-22 22:07:31.176800, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000006284,  0.000197242,  0.000084164, 384.242376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000084164,  0.000197242
2017-03-22 22:07:31.858344, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000006284,  0.000158066,  0.000084164, 384.242376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000084164,  0.000158066
2017-03-22 22:07:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000006311,  0.000158066,  0.000132633, 384.242376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000132633,  0.000158066
2017-03-22 22:07:32.117028, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000006311,  0.000201638,  0.000132633, 377.931376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000132633,  0.000201638
2017-03-22 22:07:32.909284, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000008940,  0.000201638,  0.000080034, 377.931376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000080034,  0.000201638
2017-03-22 22:07:33.311981, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000008940,  0.000146796,  0.000080034, 368.991376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000080034,  0.000146796
2017-03-22 22:07:33.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000008058,  0.000146796,  0.000135237, 368.991376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000135237,  0.000146796
2017-03-22 22:07:34.253982, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000008058,  0.000144932,  0.000135237, 360.933376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000135237,  0.000144932
2017-03-22 22:07:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000032958,  0.000144932,  0.000162624, 360.933376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000162624,  0.000144932
2017-03-22 22:07:35.255020, slv, 42010afffe8a0002(unknown)/1,  0.000116587,  0.000032958,  0.000157213,  0.000162624, 393.891376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000162624,  0.000157213
2017-03-22 22:07:35.517372, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000032958,  0.000200472,  0.000162624, 393.891376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000162624,  0.000200472
2017-03-22 22:07:35.907501, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000037859,  0.000200472,  0.000146585, 393.891376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000146585,  0.000200472
2017-03-22 22:07:36.207349, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000037859,  0.000109055,  0.000146585, 431.750376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000146585,  0.000109055
2017-03-22 22:07:36.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000024034,  0.000109055,  0.000136931, 431.750376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000136931,  0.000109055
2017-03-22 22:07:37.878945, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000024034,  0.000106780,  0.000136931, 455.784376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000136931,  0.000106780
2017-03-22 22:07:37.898165, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000024034,  0.000087655,  0.000136931, 455.784376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000136931,  0.000087655
2017-03-22 22:07:37.908341, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000010234,  0.000087655,  0.000078722, 455.784376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000078722,  0.000087655
2017-03-22 22:07:38.907496, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000012194,  0.000087655,  0.000133103, 445.550376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000133103,  0.000087655
2017-03-22 22:07:39.191153, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000012194,  0.000098849,  0.000133103, 433.356376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000133103,  0.000098849
2017-03-22 22:07:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000028700,  0.000098849,  0.000160448, 433.356376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000160448,  0.000098849
2017-03-22 22:07:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000017996,  0.000098849,  0.000111632, 462.056376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000111632,  0.000098849
2017-03-22 22:07:41.174712, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000017996,  0.000193056,  0.000111632, 480.052376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000111632,  0.000193056
2017-03-22 22:07:41.907523, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000026451,  0.000193056,  0.000177610, 480.052376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000177610,  0.000193056
2017-03-22 22:07:42.711073, slv, 42010afffe8a0002(unknown)/1,  0.000118948,  0.000026451,  0.000157679,  0.000177610, 506.503376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000177610,  0.000157679
2017-03-22 22:07:42.908533, slv, 42010afffe8a0002(unknown)/1,  0.000118948,  0.000021211,  0.000157679,  0.000102056, 506.503376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000102056,  0.000157679
2017-03-22 22:07:43.663296, slv, 42010afffe8a0002(unknown)/1,  0.000119557,  0.000021211,  0.000194292,  0.000102056, 527.714376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000102056,  0.000194292
2017-03-22 22:07:43.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000002737,  0.000194292,  0.000130975, 527.714376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000130975,  0.000194292
2017-03-22 22:07:44.027670, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000002737,  0.000129636,  0.000130975, 524.977376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000130975,  0.000129636
2017-03-22 22:07:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000005473,  0.000129636,  0.000119392, 524.977376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000119392,  0.000129636
2017-03-22 22:07:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000013359,  0.000129636,  0.000093619, 530.450376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000093619,  0.000129636
2017-03-22 22:07:45.912837, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000013359,  0.000141721,  0.000093619, 517.091376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000093619,  0.000141721
2017-03-22 22:07:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000037418,  0.000141721,  0.000071338, 517.091376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000071338,  0.000141721
2017-03-22 22:07:47.162289, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000037418,  0.000169929,  0.000071338, 479.673376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000071338,  0.000169929
2017-03-22 22:07:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000035901,  0.000169929,  0.000096705, 479.673376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000096705,  0.000169929
2017-03-22 22:07:48.666124, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000035901,  0.000152707,  0.000096705, 443.772376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000096705,  0.000152707
2017-03-22 22:07:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000014594,  0.000152707,  0.000113983, 443.772376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000113983,  0.000152707
2017-03-22 22:07:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119960,  0.000005929,  0.000152707,  0.000137794, 429.178376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000137794,  0.000152707
2017-03-22 22:07:50.194949, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000005929,  0.000159734,  0.000137794, 435.107376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000137794,  0.000159734
2017-03-22 22:07:50.510367, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000005929,  0.000175799,  0.000137794, 435.107376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000137794,  0.000175799
2017-03-22 22:07:50.519959, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000005929,  0.000127269,  0.000137794, 435.107376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000137794,  0.000127269
2017-03-22 22:07:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000006366,  0.000127269,  0.000116003, 435.107376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000116003,  0.000127269
2017-03-22 22:07:51.907779, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000081759,  0.000127269,  0.000289726, 441.473376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000289726,  0.000127269
2017-03-22 22:07:52.222607, slv, 42010afffe8a0002(unknown)/1,  0.000121982,  0.000081759,  0.000154150,  0.000289726, 523.232376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000289726,  0.000154150
2017-03-22 22:07:52.339076, slv, 42010afffe8a0002(unknown)/1,  0.000123579,  0.000081759,  0.000163210,  0.000289726, 523.232376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000289726,  0.000163210
2017-03-22 22:07:52.514890, slv, 42010afffe8a0002(unknown)/1,  0.000124953,  0.000081759,  0.000103404,  0.000289726, 523.232376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000289726,  0.000103404
2017-03-22 22:07:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124953,  0.000079962,  0.000103404,  0.000116256, 523.232376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000116256,  0.000103404
2017-03-22 22:07:52.950475, slv, 42010afffe8a0002(unknown)/1,  0.000125719,  0.000079962,  0.000186585,  0.000116256, 603.194376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000116256,  0.000186585
2017-03-22 22:07:53.812417, slv, 42010afffe8a0002(unknown)/1,  0.000126074,  0.000079962,  0.000174714,  0.000116256, 603.194376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000116256,  0.000174714
2017-03-22 22:07:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126074,  0.000020145,  0.000174714,  0.000175061, 603.194376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000175061,  0.000174714
2017-03-22 22:07:54.112874, slv, 42010afffe8a0002(unknown)/1,  0.000126520,  0.000020145,  0.000152489,  0.000175061, 623.339376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000175061,  0.000152489
2017-03-22 22:07:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126520,  0.000002957,  0.000152489,  0.000083447, 623.339376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000083447,  0.000152489
2017-03-22 22:07:55.385524, slv, 42010afffe8a0002(unknown)/1,  0.000126766,  0.000002957,  0.000158002,  0.000083447, 626.296376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000083447,  0.000158002
2017-03-22 22:07:55.610843, slv, 42010afffe8a0002(unknown)/1,  0.000126748,  0.000002957,  0.000177436,  0.000083447, 626.296376953, D, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000083447,  0.000177436
2017-03-22 22:07:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126748, -0.000025834,  0.000177436,  0.000118151, 626.296376953, S, 0.000113541, 530, 0.000000708, 18198, 281, 42,  0.000118151,  0.000177436
2017-03-22 22:07:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126748, -0.000007460,  0.000177436,  0.000120424, 600.462376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000120424,  0.000177436
2017-03-22 22:07:57.527557, slv, 42010afffe8a0002(unknown)/1,  0.000126909, -0.000007460,  0.000166852,  0.000120424, 593.002376953, D, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000120424,  0.000166852
2017-03-22 22:07:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126909, -0.000021684,  0.000166852,  0.000089865, 593.002376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000089865,  0.000166852
2017-03-22 22:07:58.493338, slv, 42010afffe8a0002(unknown)/1,  0.000127141, -0.000021684,  0.000189764,  0.000089865, 571.318376953, D, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000089865,  0.000189764
2017-03-22 22:07:58.908576, slv, 42010afffe8a0002(unknown)/1,  0.000127141, -0.000037333,  0.000189764,  0.000089519, 571.318376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000089519,  0.000189764
2017-03-22 22:07:59.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127141, -0.000000483,  0.000189764,  0.000163797, 533.985376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000163797,  0.000189764
2017-03-22 22:08:00.252424, slv, 42010afffe8a0002(unknown)/1,  0.000127722, -0.000000483,  0.000213803,  0.000163797, 533.502376953, D, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000163797,  0.000213803
2017-03-22 22:08:00.850497, slv, 42010afffe8a0002(unknown)/1,  0.000128498, -0.000000483,  0.000168146,  0.000163797, 533.502376953, D, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000163797,  0.000168146
2017-03-22 22:08:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128498,  0.000010044,  0.000168146,  0.000111930, 533.502376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000111930,  0.000168146
2017-03-22 22:08:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128498,  0.000003819,  0.000168146,  0.000152704, 543.546376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000152704,  0.000168146
2017-03-22 22:08:02.074842, slv, 42010afffe8a0002(unknown)/1,  0.000129075,  0.000003819,  0.000177179,  0.000152704, 547.365376953, D, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000152704,  0.000177179
2017-03-22 22:08:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129075, -0.000010500,  0.000177179,  0.000083869, 547.365376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000083869,  0.000177179
2017-03-22 22:08:03.028798, slv, 42010afffe8a0002(unknown)/1,  0.000129245, -0.000010500,  0.000146001,  0.000083869, 536.865376953, D, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000083869,  0.000146001
2017-03-22 22:08:03.908621, slv, 42010afffe8a0002(unknown)/1,  0.000129245, -0.000020214,  0.000146001,  0.000134024, 536.865376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000134024,  0.000146001
2017-03-22 22:08:04.568650, slv, 42010afffe8a0002(unknown)/1,  0.000129184, -0.000020214,  0.000137448,  0.000134024, 516.651376953, D, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000134024,  0.000137448
2017-03-22 22:08:04.793862, slv, 42010afffe8a0002(unknown)/1,  0.000129280, -0.000020214,  0.000135736,  0.000134024, 516.651376953, D, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000134024,  0.000135736
2017-03-22 22:08:04.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129280,  0.000007779,  0.000135736,  0.000140060, 516.651376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000140060,  0.000135736
2017-03-22 22:08:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129280,  0.000002770,  0.000135736,  0.000124039, 524.430376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000124039,  0.000135736
2017-03-22 22:08:06.009931, slv, 42010afffe8a0002(unknown)/1,  0.000129318,  0.000002770,  0.000133107,  0.000124039, 527.200376953, D, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000124039,  0.000133107
2017-03-22 22:08:06.239872, slv, 42010afffe8a0002(unknown)/1,  0.000129328,  0.000002770,  0.000138528,  0.000124039, 527.200376953, D, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000124039,  0.000138528
2017-03-22 22:08:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129328, -0.000030899,  0.000138528,  0.000072770, 527.200376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000072770,  0.000138528
2017-03-22 22:08:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129328, -0.000015342,  0.000138528,  0.000155203, 496.301376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000155203,  0.000138528
2017-03-22 22:08:08.136597, slv, 42010afffe8a0002(unknown)/1,  0.000129463, -0.000015342,  0.000134061,  0.000155203, 480.959376953, D, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000155203,  0.000134061
2017-03-22 22:08:08.908456, slv, 42010afffe8a0002(unknown)/1,  0.000129463,  0.000007021,  0.000134061,  0.000117631, 480.959376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000117631,  0.000134061
2017-03-22 22:08:09.371986, slv, 42010afffe8a0002(unknown)/1,  0.000129790,  0.000007021,  0.000194741,  0.000117631, 487.980376953, D, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000117631,  0.000194741
2017-03-22 22:08:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129790, -0.000014485,  0.000194741,  0.000112651, 487.980376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000112651,  0.000194741
2017-03-22 22:08:10.894757, slv, 42010afffe8a0002(unknown)/1,  0.000129974, -0.000014485,  0.000141200,  0.000112651, 473.495376953, D, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000112651,  0.000141200
2017-03-22 22:08:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129974, -0.000042485,  0.000141200,  0.000062141, 473.495376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000062141,  0.000141200
2017-03-22 22:08:11.907514, slv, 42010afffe8a0002(unknown)/1,  0.000129974, -0.000014755,  0.000141200,  0.000168296, 431.010376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000168296,  0.000141200
2017-03-22 22:08:12.774729, slv, 42010afffe8a0002(unknown)/1,  0.000130157, -0.000014755,  0.000144485,  0.000168296, 416.255376953, D, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000168296,  0.000144485
2017-03-22 22:08:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130157, -0.000010549,  0.000144485,  0.000070737, 416.255376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000070737,  0.000144485
2017-03-22 22:08:13.546354, slv, 42010afffe8a0002(unknown)/1,  0.000130240, -0.000010549,  0.000158235,  0.000070737, 405.706376953, D, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000070737,  0.000158235
2017-03-22 22:08:13.908397, slv, 42010afffe8a0002(unknown)/1,  0.000130240, -0.000037499,  0.000158235,  0.000114662, 405.706376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000114662,  0.000158235
2017-03-22 22:08:14.021109, slv, 42010afffe8a0002(unknown)/1,  0.000130067, -0.000037499,  0.000133029,  0.000114662, 368.207376953, D, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000114662,  0.000133029
2017-03-22 22:08:14.265445, slv, 42010afffe8a0002(unknown)/1,  0.000130075, -0.000037499,  0.000159987,  0.000114662, 368.207376953, D, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000114662,  0.000159987
2017-03-22 22:08:14.907510, slv, 42010afffe8a0002(unknown)/1,  0.000130075,  0.000004805,  0.000159987,  0.000155263, 368.207376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000155263,  0.000159987
2017-03-22 22:08:14.921899, slv, 42010afffe8a0002(unknown)/1,  0.000130150,  0.000004805,  0.000109537,  0.000155263, 373.012376953, D, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000155263,  0.000109537
2017-03-22 22:08:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130150,  0.000010593,  0.000109537,  0.000126148, 373.012376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000126148,  0.000109537
2017-03-22 22:08:16.645927, slv, 42010afffe8a0002(unknown)/1,  0.000130231,  0.000010593,  0.000150467,  0.000126148, 383.605376953, D, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000126148,  0.000150467
2017-03-22 22:08:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130231, -0.000032551,  0.000150467,  0.000069130, 383.605376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000069130,  0.000150467
2017-03-22 22:08:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130231, -0.000016039,  0.000150467,  0.000159253, 351.054376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000159253,  0.000150467
2017-03-22 22:08:18.393951, slv, 42010afffe8a0002(unknown)/1,  0.000130502, -0.000016039,  0.000154392,  0.000159253, 335.015376953, D, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000159253,  0.000154392
2017-03-22 22:08:18.579126, slv, 42010afffe8a0002(unknown)/1,  0.000130904, -0.000016039,  0.000152141,  0.000159253, 335.015376953, D, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000159253,  0.000152141
2017-03-22 22:08:18.618417, slv, 42010afffe8a0002(unknown)/1,  0.000131276, -0.000016039,  0.000148155,  0.000159253, 335.015376953, D, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000159253,  0.000148155
2017-03-22 22:08:18.908370, slv, 42010afffe8a0002(unknown)/1,  0.000131276,  0.000014498,  0.000148155,  0.000131250, 335.015376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000131250,  0.000148155
2017-03-22 22:08:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131276,  0.000004229,  0.000148155,  0.000139760, 349.513376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000139760,  0.000148155
2017-03-22 22:08:20.375945, slv, 42010afffe8a0002(unknown)/1,  0.000131482,  0.000004229,  0.000130617,  0.000139760, 353.742376953, D, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000139760,  0.000130617
2017-03-22 22:08:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131482, -0.000001760,  0.000130617,  0.000119478, 353.742376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000119478,  0.000130617
2017-03-22 22:08:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131482,  0.000019324,  0.000130617,  0.000182134, 351.982376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000182134,  0.000130617
2017-03-22 22:08:22.263494, slv, 42010afffe8a0002(unknown)/1,  0.000131630,  0.000019324,  0.000111307,  0.000182134, 371.306376953, D, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000182134,  0.000111307
2017-03-22 22:08:22.419175, slv, 42010afffe8a0002(unknown)/1,  0.000132082,  0.000019324,  0.000166760,  0.000182134, 371.306376953, D, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000182134,  0.000166760
2017-03-22 22:08:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132082,  0.000019712,  0.000166760,  0.000120854, 371.306376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000120854,  0.000166760
2017-03-22 22:08:23.908576, slv, 42010afffe8a0002(unknown)/1,  0.000132082, -0.000020278,  0.000166760,  0.000102754, 391.018376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000102754,  0.000166760
2017-03-22 22:08:24.352519, slv, 42010afffe8a0002(unknown)/1,  0.000132386, -0.000020278,  0.000154514,  0.000102754, 370.740376953, D, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000102754,  0.000154514
2017-03-22 22:08:24.675417, slv, 42010afffe8a0002(unknown)/1,  0.000132282, -0.000020278,  0.000142806,  0.000102754, 370.740376953, D, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000102754,  0.000142806
2017-03-22 22:08:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132282, -0.000027479,  0.000142806,  0.000106651, 370.740376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000106651,  0.000142806
2017-03-22 22:08:25.692942, slv, 42010afffe8a0002(unknown)/1,  0.000132141, -0.000027479,  0.000140935,  0.000106651, 343.261376953, D, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000106651,  0.000140935
2017-03-22 22:08:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132141, -0.000034391,  0.000140935,  0.000088989, 343.261376953, S, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000088989,  0.000140935
2017-03-22 22:08:25.926534, slv, 42010afffe8a0002(unknown)/1,  0.000131916, -0.000034391,  0.000134369,  0.000088989, 308.870376953, D, 0.000119770, 3889, 0.000008295, 28026, 461, 83,  0.000088989,  0.000134369
2017-03-22 22:08:26.907480, slv, 42010afffe8a0002(unknown)/1,  0.000131916, -0.000031278,  0.000134369,  0.000112511, 308.870376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000112511,  0.000134369
2017-03-22 22:08:27.522071, slv, 42010afffe8a0002(unknown)/1,  0.000131622, -0.000031278,  0.000116460,  0.000112511, 277.592376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000112511,  0.000116460
2017-03-22 22:08:27.907484, slv, 42010afffe8a0002(unknown)/1,  0.000131622, -0.000019291,  0.000116460,  0.000112443, 277.592376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000112443,  0.000116460
2017-03-22 22:08:28.764774, slv, 42010afffe8a0002(unknown)/1,  0.000131438, -0.000019291,  0.000138040,  0.000112443, 258.301376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000112443,  0.000138040
2017-03-22 22:08:28.908752, slv, 42010afffe8a0002(unknown)/1,  0.000131438,  0.000019345,  0.000138040,  0.000189307, 258.301376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000189307,  0.000138040
2017-03-22 22:08:28.914935, slv, 42010afffe8a0002(unknown)/1,  0.000131580,  0.000019345,  0.000122360,  0.000189307, 277.646376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000189307,  0.000122360
2017-03-22 22:08:29.476160, slv, 42010afffe8a0002(unknown)/1,  0.000132020,  0.000019345,  0.000137861,  0.000189307, 277.646376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000189307,  0.000137861
2017-03-22 22:08:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132020,  0.000030270,  0.000137861,  0.000134693, 277.646376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000134693,  0.000137861
2017-03-22 22:08:30.477746, slv, 42010afffe8a0002(unknown)/1,  0.000132212,  0.000030270,  0.000115440,  0.000134693, 307.916376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000134693,  0.000115440
2017-03-22 22:08:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132212, -0.000015544,  0.000115440,  0.000098451, 307.916376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000098451,  0.000115440
2017-03-22 22:08:31.225919, slv, 42010afffe8a0002(unknown)/1,  0.000131926, -0.000015544,  0.000107082,  0.000098451, 292.372376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000098451,  0.000107082
2017-03-22 22:08:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000131926,  0.000000019,  0.000107082,  0.000165725, 292.372376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000165725,  0.000107082
2017-03-22 22:08:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131926,  0.000029766,  0.000107082,  0.000157660, 292.391376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000157660,  0.000107082
2017-03-22 22:08:33.011452, slv, 42010afffe8a0002(unknown)/1,  0.000131972,  0.000029766,  0.000176221,  0.000157660, 322.157376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000157660,  0.000176221
2017-03-22 22:08:33.908513, slv, 42010afffe8a0002(unknown)/1,  0.000131972, -0.000005327,  0.000176221,  0.000095583, 322.157376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000095583,  0.000176221
2017-03-22 22:08:34.907479, slv, 42010afffe8a0002(unknown)/1,  0.000131972, -0.000014636,  0.000176221,  0.000139089, 316.830376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000139089,  0.000176221
2017-03-22 22:08:34.966789, slv, 42010afffe8a0002(unknown)/1,  0.000132402, -0.000014636,  0.000165092,  0.000139089, 302.194376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000139089,  0.000165092
2017-03-22 22:08:35.254727, slv, 42010afffe8a0002(unknown)/1,  0.000132673, -0.000014636,  0.000155610,  0.000139089, 302.194376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000139089,  0.000155610
2017-03-22 22:08:35.265107, slv, 42010afffe8a0002(unknown)/1,  0.000132734, -0.000014636,  0.000112424,  0.000139089, 302.194376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000139089,  0.000112424
2017-03-22 22:08:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132734,  0.000020688,  0.000112424,  0.000166994, 302.194376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000166994,  0.000112424
2017-03-22 22:08:36.436545, slv, 42010afffe8a0002(unknown)/1,  0.000132983,  0.000020688,  0.000176211,  0.000166994, 322.882376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000166994,  0.000176211
2017-03-22 22:08:36.907543, slv, 42010afffe8a0002(unknown)/1,  0.000132983,  0.000041788,  0.000176211,  0.000182300, 322.882376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000182300,  0.000176211
2017-03-22 22:08:36.954294, slv, 42010afffe8a0002(unknown)/1,  0.000133559,  0.000041788,  0.000153949,  0.000182300, 364.670376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000182300,  0.000153949
2017-03-22 22:08:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000133559,  0.000024194,  0.000153949,  0.000132630, 364.670376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000132630,  0.000153949
2017-03-22 22:08:38.861724, slv, 42010afffe8a0002(unknown)/1,  0.000133751,  0.000024194,  0.000114603,  0.000132630, 388.864376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000132630,  0.000114603
2017-03-22 22:08:38.908671, slv, 42010afffe8a0002(unknown)/1,  0.000133751, -0.000000323,  0.000114603,  0.000134033, 388.864376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000134033,  0.000114603
2017-03-22 22:08:39.268175, slv, 42010afffe8a0002(unknown)/1,  0.000133713, -0.000000323,  0.000144083,  0.000134033, 388.541376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000134033,  0.000144083
2017-03-22 22:08:39.308489, slv, 42010afffe8a0002(unknown)/1,  0.000133847, -0.000000323,  0.000156920,  0.000134033, 388.541376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000134033,  0.000156920
2017-03-22 22:08:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133847, -0.000003780,  0.000156920,  0.000126005, 388.541376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000126005,  0.000156920
2017-03-22 22:08:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133847, -0.000008891,  0.000156920,  0.000123907, 384.761376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000123907,  0.000156920
2017-03-22 22:08:41.095291, slv, 42010afffe8a0002(unknown)/1,  0.000133915, -0.000008891,  0.000137865,  0.000123907, 375.870376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000123907,  0.000137865
2017-03-22 22:08:41.907508, slv, 42010afffe8a0002(unknown)/1,  0.000133915,  0.000036160,  0.000137865,  0.000216175, 375.870376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000216175,  0.000137865
2017-03-22 22:08:42.273189, slv, 42010afffe8a0002(unknown)/1,  0.000134347,  0.000036160,  0.000168215,  0.000216175, 412.030376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000216175,  0.000168215
2017-03-22 22:08:42.788006, slv, 42010afffe8a0002(unknown)/1,  0.000135204,  0.000036160,  0.000156187,  0.000216175, 412.030376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000216175,  0.000156187
2017-03-22 22:08:42.818950, slv, 42010afffe8a0002(unknown)/1,  0.000135918,  0.000036160,  0.000135134,  0.000216175, 412.030376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000216175,  0.000135134
2017-03-22 22:08:42.907478, slv, 42010afffe8a0002(unknown)/1,  0.000135918,  0.000046428,  0.000135134,  0.000146514, 412.030376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000146514,  0.000135134
2017-03-22 22:08:43.908691, slv, 42010afffe8a0002(unknown)/1,  0.000135918,  0.000001673,  0.000135134,  0.000128668, 458.458376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000128668,  0.000135134
2017-03-22 22:08:44.653248, slv, 42010afffe8a0002(unknown)/1,  0.000136270,  0.000001673,  0.000153886,  0.000128668, 460.131376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000128668,  0.000153886
2017-03-22 22:08:44.891816, slv, 42010afffe8a0002(unknown)/1,  0.000136193,  0.000001673,  0.000114240,  0.000128668, 460.131376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000128668,  0.000114240
2017-03-22 22:08:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000136193, -0.000026540,  0.000114240,  0.000090363, 460.131376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000090363,  0.000114240
2017-03-22 22:08:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136193, -0.000040954,  0.000114240,  0.000100114, 433.591376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000100114,  0.000114240
2017-03-22 22:08:46.670662, slv, 42010afffe8a0002(unknown)/1,  0.000135986, -0.000040954,  0.000148637,  0.000100114, 392.637376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000100114,  0.000148637
2017-03-22 22:08:46.689924, slv, 42010afffe8a0002(unknown)/1,  0.000135598, -0.000040954,  0.000095665,  0.000100114, 392.637376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000100114,  0.000095665
2017-03-22 22:08:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000135598, -0.000047205,  0.000095665,  0.000077265, 392.637376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000077265,  0.000095665
2017-03-22 22:08:46.967709, slv, 42010afffe8a0002(unknown)/1,  0.000134983, -0.000047205,  0.000112005,  0.000077265, 345.432376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000077265,  0.000112005
2017-03-22 22:08:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134983, -0.000045883,  0.000112005,  0.000101549, 345.432376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000101549,  0.000112005
2017-03-22 22:08:48.504038, slv, 42010afffe8a0002(unknown)/1,  0.000134639, -0.000045883,  0.000161029,  0.000101549, 299.549376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000101549,  0.000161029
2017-03-22 22:08:48.909060, slv, 42010afffe8a0002(unknown)/1,  0.000134639, -0.000023172,  0.000161029,  0.000121729, 299.549376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000121729,  0.000161029
2017-03-22 22:08:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134639, -0.000006903,  0.000161029,  0.000133743, 276.377376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000133743,  0.000161029
2017-03-22 22:08:50.410956, slv, 42010afffe8a0002(unknown)/1,  0.000134725, -0.000006903,  0.000164251,  0.000133743, 269.474376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000133743,  0.000164251
2017-03-22 22:08:50.844112, slv, 42010afffe8a0002(unknown)/1,  0.000134888, -0.000006903,  0.000148768,  0.000133743, 269.474376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000133743,  0.000148768
2017-03-22 22:08:50.907499, slv, 42010afffe8a0002(unknown)/1,  0.000134888, -0.000000196,  0.000148768,  0.000135393, 269.474376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000135393,  0.000148768
2017-03-22 22:08:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134888, -0.000001953,  0.000148768,  0.000130478, 269.278376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000130478,  0.000148768
2017-03-22 22:08:52.313557, slv, 42010afffe8a0002(unknown)/1,  0.000135006, -0.000001953,  0.000156687,  0.000130478, 267.325376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000130478,  0.000156687
2017-03-22 22:08:52.543201, slv, 42010afffe8a0002(unknown)/1,  0.000135092, -0.000001953,  0.000144426,  0.000130478, 267.325376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000130478,  0.000144426
2017-03-22 22:08:52.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135092, -0.000002539,  0.000144426,  0.000134424, 267.325376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000134424,  0.000144426
2017-03-22 22:08:53.908818, slv, 42010afffe8a0002(unknown)/1,  0.000135092,  0.000010690,  0.000144426,  0.000157141, 264.786376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000157141,  0.000144426
2017-03-22 22:08:53.993727, slv, 42010afffe8a0002(unknown)/1,  0.000135171,  0.000010690,  0.000128541,  0.000157141, 275.476376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000157141,  0.000128541
2017-03-22 22:08:54.907485, slv, 42010afffe8a0002(unknown)/1,  0.000135171,  0.000001922,  0.000128541,  0.000116966, 275.476376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000116966,  0.000128541
2017-03-22 22:08:55.696686, slv, 42010afffe8a0002(unknown)/1,  0.000135244,  0.000001922,  0.000156704,  0.000116966, 277.398376953, D, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000116966,  0.000156704
2017-03-22 22:08:55.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135244, -0.000009381,  0.000156704,  0.000134686, 277.398376953, S, 0.000130084, 1464, -0.000009720, 18168, 442, 86,  0.000134686,  0.000156704
2017-03-22 22:08:56.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135244, -0.000017795,  0.000156704,  0.000100211, 268.017376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000100211,  0.000156704
2017-03-22 22:08:57.521671, slv, 42010afffe8a0002(unknown)/1,  0.000135196, -0.000017795,  0.000154679,  0.000100211, 250.222376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000100211,  0.000154679
2017-03-22 22:08:57.907553, slv, 42010afffe8a0002(unknown)/1,  0.000135196,  0.000030576,  0.000154679,  0.000231381, 250.222376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000231381,  0.000154679
2017-03-22 22:08:58.214696, slv, 42010afffe8a0002(unknown)/1,  0.000135566,  0.000030576,  0.000149194,  0.000231381, 280.798376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000231381,  0.000149194
2017-03-22 22:08:58.908791, slv, 42010afffe8a0002(unknown)/1,  0.000135566,  0.000029265,  0.000149194,  0.000097911, 280.798376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000097911,  0.000149194
2017-03-22 22:08:59.907486, slv, 42010afffe8a0002(unknown)/1,  0.000135566, -0.000003342,  0.000149194,  0.000166536, 310.063376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000166536,  0.000149194
2017-03-22 22:09:00.067681, slv, 42010afffe8a0002(unknown)/1,  0.000136163, -0.000003342,  0.000147936,  0.000166536, 306.721376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000166536,  0.000147936
2017-03-22 22:09:00.453666, slv, 42010afffe8a0002(unknown)/1,  0.000136472, -0.000003342,  0.000142858,  0.000166536, 306.721376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000166536,  0.000142858
2017-03-22 22:09:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136472,  0.000007914,  0.000142858,  0.000121330, 306.721376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000121330,  0.000142858
2017-03-22 22:09:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000136472, -0.000003695,  0.000142858,  0.000144225, 314.635376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000144225,  0.000142858
2017-03-22 22:09:02.148106, slv, 42010afffe8a0002(unknown)/1,  0.000136602, -0.000003695,  0.000125608,  0.000144225, 310.940376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000144225,  0.000125608
2017-03-22 22:09:02.749165, slv, 42010afffe8a0002(unknown)/1,  0.000136740, -0.000003695,  0.000167732,  0.000144225, 310.940376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000144225,  0.000167732
2017-03-22 22:09:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136740, -0.000021255,  0.000167732,  0.000086477, 310.940376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000086477,  0.000167732
2017-03-22 22:09:02.920381, slv, 42010afffe8a0002(unknown)/1,  0.000136729, -0.000021255,  0.000145632,  0.000086477, 289.685376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000086477,  0.000145632
2017-03-22 22:09:03.908576, slv, 42010afffe8a0002(unknown)/1,  0.000136729, -0.000022362,  0.000145632,  0.000142267, 289.685376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000142267,  0.000145632
2017-03-22 22:09:04.570080, slv, 42010afffe8a0002(unknown)/1,  0.000136504, -0.000022362,  0.000115030,  0.000142267, 267.323376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000142267,  0.000115030
2017-03-22 22:09:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136504, -0.000021569,  0.000115030,  0.000087827, 267.323376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000087827,  0.000115030
2017-03-22 22:09:05.458921, slv, 42010afffe8a0002(unknown)/1,  0.000136227, -0.000021569,  0.000130081,  0.000087827, 245.754376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000087827,  0.000130081
2017-03-22 22:09:05.640401, slv, 42010afffe8a0002(unknown)/1,  0.000135682, -0.000021569,  0.000099629,  0.000087827, 245.754376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000087827,  0.000099629
2017-03-22 22:09:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135682, -0.000007751,  0.000099629,  0.000168856, 245.754376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000168856,  0.000099629
2017-03-22 22:09:06.461545, slv, 42010afffe8a0002(unknown)/1,  0.000135734, -0.000007751,  0.000199734,  0.000168856, 238.003376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000168856,  0.000199734
2017-03-22 22:09:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135734, -0.000001427,  0.000199734,  0.000099706, 238.003376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000099706,  0.000199734
2017-03-22 22:09:07.867833, slv, 42010afffe8a0002(unknown)/1,  0.000135905, -0.000001427,  0.000118535,  0.000099706, 236.576376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000099706,  0.000118535
2017-03-22 22:09:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135905,  0.000000615,  0.000118535,  0.000173163, 236.576376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000173163,  0.000118535
2017-03-22 22:09:07.956119, slv, 42010afffe8a0002(unknown)/1,  0.000135876,  0.000000615,  0.000144868,  0.000173163, 237.191376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000173163,  0.000144868
2017-03-22 22:09:08.908803, slv, 42010afffe8a0002(unknown)/1,  0.000135876,  0.000004399,  0.000144868,  0.000107416, 237.191376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000107416,  0.000144868
2017-03-22 22:09:09.183427, slv, 42010afffe8a0002(unknown)/1,  0.000135974,  0.000004399,  0.000143067,  0.000107416, 241.590376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000107416,  0.000143067
2017-03-22 22:09:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135974, -0.000030279,  0.000143067,  0.000103875, 241.590376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000103875,  0.000143067
2017-03-22 22:09:10.629902, slv, 42010afffe8a0002(unknown)/1,  0.000135770, -0.000030279,  0.000137188,  0.000103875, 211.311376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000103875,  0.000137188
2017-03-22 22:09:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135770, -0.000042274,  0.000137188,  0.000083320, 211.311376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000083320,  0.000137188
2017-03-22 22:09:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135770, -0.000033017,  0.000137188,  0.000122185, 169.037376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000122185,  0.000137188
2017-03-22 22:09:12.504908, slv, 42010afffe8a0002(unknown)/1,  0.000135602, -0.000033017,  0.000136916,  0.000122185, 136.020376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000122185,  0.000136916
2017-03-22 22:09:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135602, -0.000019318,  0.000136916,  0.000110549, 136.020376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000110549,  0.000136916
2017-03-22 22:09:12.909772, slv, 42010afffe8a0002(unknown)/1,  0.000135172, -0.000019318,  0.000062800,  0.000110549, 116.702376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000110549,  0.000062800
2017-03-22 22:09:13.908851, slv, 42010afffe8a0002(unknown)/1,  0.000135172,  0.000001379,  0.000062800,  0.000162982, 116.702376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000162982,  0.000062800
2017-03-22 22:09:14.870937, slv, 42010afffe8a0002(unknown)/1,  0.000134710,  0.000001379,  0.000086138,  0.000162982, 118.081376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000162982,  0.000086138
2017-03-22 22:09:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134710,  0.000003819,  0.000086138,  0.000114537, 118.081376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000114537,  0.000086138
2017-03-22 22:09:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134710, -0.000008500,  0.000086138,  0.000137883, 121.900376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000137883,  0.000086138
2017-03-22 22:09:16.776828, slv, 42010afffe8a0002(unknown)/1,  0.000134492, -0.000008500,  0.000095974,  0.000137883, 113.400376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000137883,  0.000095974
2017-03-22 22:09:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134492,  0.000009896,  0.000095974,  0.000151112, 113.400376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000151112,  0.000095974
2017-03-22 22:09:17.015986, slv, 42010afffe8a0002(unknown)/1,  0.000134252,  0.000009896,  0.000091683,  0.000151112, 123.296376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000151112,  0.000091683
2017-03-22 22:09:17.215699, slv, 42010afffe8a0002(unknown)/1,  0.000134237,  0.000009896,  0.000139177,  0.000151112, 123.296376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000151112,  0.000139177
2017-03-22 22:09:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134237,  0.000011753,  0.000139177,  0.000141124, 123.296376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000141124,  0.000139177
2017-03-22 22:09:18.900225, slv, 42010afffe8a0002(unknown)/1,  0.000134358,  0.000011753,  0.000136401,  0.000141124, 135.049376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000141124,  0.000136401
2017-03-22 22:09:18.908611, slv, 42010afffe8a0002(unknown)/1,  0.000134358, -0.000001615,  0.000136401,  0.000124242, 135.049376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000124242,  0.000136401
2017-03-22 22:09:19.158533, slv, 42010afffe8a0002(unknown)/1,  0.000134160, -0.000001615,  0.000084961,  0.000124242, 133.434376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000124242,  0.000084961
2017-03-22 22:09:19.635756, slv, 42010afffe8a0002(unknown)/1,  0.000133724, -0.000001615,  0.000091582,  0.000124242, 133.434376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000124242,  0.000091582
2017-03-22 22:09:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133724, -0.000005690,  0.000091582,  0.000132460, 133.434376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000132460,  0.000091582
2017-03-22 22:09:20.856337, slv, 42010afffe8a0002(unknown)/1,  0.000133456, -0.000005690,  0.000117970,  0.000132460, 127.744376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000132460,  0.000117970
2017-03-22 22:09:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133456, -0.000017795,  0.000117970,  0.000099129, 127.744376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000099129,  0.000117970
2017-03-22 22:09:21.021502, slv, 42010afffe8a0002(unknown)/1,  0.000133135, -0.000017795,  0.000102136,  0.000099129, 109.949376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000099129,  0.000102136
2017-03-22 22:09:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133135, -0.000012598,  0.000102136,  0.000142266, 109.949376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000142266,  0.000102136
2017-03-22 22:09:21.931754, slv, 42010afffe8a0002(unknown)/1,  0.000132815, -0.000012598,  0.000107068,  0.000142266, 97.351376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000142266,  0.000107068
2017-03-22 22:09:22.621716, slv, 42010afffe8a0002(unknown)/1,  0.000132757, -0.000012598,  0.000124905,  0.000142266, 97.351376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000142266,  0.000124905
2017-03-22 22:09:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132757, -0.000008132,  0.000124905,  0.000107362, 97.351376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000107362,  0.000124905
2017-03-22 22:09:23.016403, slv, 42010afffe8a0002(unknown)/1,  0.000132572, -0.000008132,  0.000109038,  0.000107362, 89.219376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000107362,  0.000109038
2017-03-22 22:09:23.376936, slv, 42010afffe8a0002(unknown)/1,  0.000132127, -0.000008132,  0.000092501,  0.000107362, 89.219376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000107362,  0.000092501
2017-03-22 22:09:23.769700, slv, 42010afffe8a0002(unknown)/1,  0.000131698, -0.000008132,  0.000111448,  0.000107362, 89.219376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000107362,  0.000111448
2017-03-22 22:09:23.908918, slv, 42010afffe8a0002(unknown)/1,  0.000131698,  0.000008323,  0.000111448,  0.000173738, 89.219376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000173738,  0.000111448
2017-03-22 22:09:23.989138, slv, 42010afffe8a0002(unknown)/1,  0.000131521,  0.000008323,  0.000088849,  0.000173738, 97.542376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000173738,  0.000088849
2017-03-22 22:09:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131521,  0.000009553,  0.000088849,  0.000108586, 97.542376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000108586,  0.000088849
2017-03-22 22:09:25.042772, slv, 42010afffe8a0002(unknown)/1,  0.000131360,  0.000009553,  0.000113811,  0.000108586, 107.095376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000108586,  0.000113811
2017-03-22 22:09:25.288275, slv, 42010afffe8a0002(unknown)/1,  0.000130943,  0.000009553,  0.000087733,  0.000108586, 107.095376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000108586,  0.000087733
2017-03-22 22:09:25.893722, slv, 42010afffe8a0002(unknown)/1,  0.000130797,  0.000009553,  0.000181398,  0.000108586, 107.095376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000108586,  0.000181398
2017-03-22 22:09:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000130797,  0.000005936,  0.000181398,  0.000165604, 107.095376953, S, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000165604,  0.000181398
2017-03-22 22:09:26.641538, slv, 42010afffe8a0002(unknown)/1,  0.000130915,  0.000005936,  0.000097758,  0.000165604, 113.031376953, D, 0.000133923, 1530, -0.000001362, 24768, 328, 62,  0.000165604,  0.000097758
2017-03-22 22:09:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130915,  0.000002674,  0.000097758,  0.000101456, 113.031376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000101456,  0.000097758
2017-03-22 22:09:27.487977, slv, 42010afffe8a0002(unknown)/1,  0.000130718,  0.000002674,  0.000108515,  0.000101456, 115.705376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000101456,  0.000108515
2017-03-22 22:09:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000130718,  0.000013501,  0.000108515,  0.000187179, 115.705376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000187179,  0.000108515
2017-03-22 22:09:28.264438, slv, 42010afffe8a0002(unknown)/1,  0.000130656,  0.000013501,  0.000109796,  0.000187179, 129.206376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000187179,  0.000109796
2017-03-22 22:09:28.662012, slv, 42010afffe8a0002(unknown)/1,  0.000130906,  0.000013501,  0.000102467,  0.000187179, 129.206376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000187179,  0.000102467
2017-03-22 22:09:28.909789, slv, 42010afffe8a0002(unknown)/1,  0.000130906,  0.000024616,  0.000102467,  0.000123678, 129.206376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000123678,  0.000102467
2017-03-22 22:09:29.907506, slv, 42010afffe8a0002(unknown)/1,  0.000130906,  0.000017949,  0.000102467,  0.000174033, 153.822376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000174033,  0.000102467
2017-03-22 22:09:30.397053, slv, 42010afffe8a0002(unknown)/1,  0.000131011,  0.000017949,  0.000086774,  0.000174033, 171.771376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000174033,  0.000086774
2017-03-22 22:09:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131011, -0.000000338,  0.000086774,  0.000087208, 171.771376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000087208,  0.000086774
2017-03-22 22:09:31.354909, slv, 42010afffe8a0002(unknown)/1,  0.000130698, -0.000000338,  0.000095910,  0.000087208, 171.433376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000087208,  0.000095910
2017-03-22 22:09:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130698, -0.000027178,  0.000095910,  0.000120144, 171.433376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000120144,  0.000095910
2017-03-22 22:09:32.573313, slv, 42010afffe8a0002(unknown)/1,  0.000130399, -0.000027178,  0.000143098,  0.000120144, 144.255376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000120144,  0.000143098
2017-03-22 22:09:32.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130399, -0.000005607,  0.000143098,  0.000129739, 144.255376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000129739,  0.000143098
2017-03-22 22:09:33.714501, slv, 42010afffe8a0002(unknown)/1,  0.000130263, -0.000005607,  0.000093747,  0.000129739, 138.648376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000129739,  0.000093747
2017-03-22 22:09:33.908793, slv, 42010afffe8a0002(unknown)/1,  0.000130263,  0.000005343,  0.000093747,  0.000141609, 138.648376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000141609,  0.000093747
2017-03-22 22:09:34.760592, slv, 42010afffe8a0002(unknown)/1,  0.000130187,  0.000005343,  0.000136563,  0.000141609, 143.991376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000141609,  0.000136563
2017-03-22 22:09:34.907495, slv, 42010afffe8a0002(unknown)/1,  0.000130187, -0.000004486,  0.000136563,  0.000109869, 143.991376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000109869,  0.000136563
2017-03-22 22:09:35.205954, slv, 42010afffe8a0002(unknown)/1,  0.000129977, -0.000004486,  0.000078963,  0.000109869, 139.505376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000109869,  0.000078963
2017-03-22 22:09:35.793574, slv, 42010afffe8a0002(unknown)/1,  0.000129540, -0.000004486,  0.000109397,  0.000109869, 139.505376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000109869,  0.000109397
2017-03-22 22:09:35.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129540, -0.000007123,  0.000109397,  0.000135613, 139.505376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000135613,  0.000109397
2017-03-22 22:09:36.714278, slv, 42010afffe8a0002(unknown)/1,  0.000129239, -0.000007123,  0.000086296,  0.000135613, 132.382376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000135613,  0.000086296
2017-03-22 22:09:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129239, -0.000003807,  0.000086296,  0.000115552, 132.382376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000115552,  0.000086296
2017-03-22 22:09:37.564681, slv, 42010afffe8a0002(unknown)/1,  0.000128847, -0.000003807,  0.000079103,  0.000115552, 128.575376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000115552,  0.000079103
2017-03-22 22:09:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128847, -0.000002042,  0.000079103,  0.000138450, 128.575376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000138450,  0.000079103
2017-03-22 22:09:38.113263, slv, 42010afffe8a0002(unknown)/1,  0.000128499, -0.000002042,  0.000093318,  0.000138450, 126.533376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000138450,  0.000093318
2017-03-22 22:09:38.908709, slv, 42010afffe8a0002(unknown)/1,  0.000128499,  0.000002947,  0.000093318,  0.000124791, 126.533376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000124791,  0.000093318
2017-03-22 22:09:38.939690, slv, 42010afffe8a0002(unknown)/1,  0.000128325,  0.000002947,  0.000112844,  0.000124791, 129.480376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000124791,  0.000112844
2017-03-22 22:09:39.907574, slv, 42010afffe8a0002(unknown)/1,  0.000128325,  0.000017128,  0.000112844,  0.000166289, 129.480376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000166289,  0.000112844
2017-03-22 22:09:40.029173, slv, 42010afffe8a0002(unknown)/1,  0.000128243,  0.000017128,  0.000088334,  0.000166289, 146.608376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000166289,  0.000088334
2017-03-22 22:09:40.777192, slv, 42010afffe8a0002(unknown)/1,  0.000128284,  0.000017128,  0.000102476,  0.000166289, 146.608376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000166289,  0.000102476
2017-03-22 22:09:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128284,  0.000011505,  0.000102476,  0.000113330, 146.608376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000113330,  0.000102476
2017-03-22 22:09:41.287909, slv, 42010afffe8a0002(unknown)/1,  0.000128084,  0.000011505,  0.000079870,  0.000113330, 158.113376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000113330,  0.000079870
2017-03-22 22:09:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128084,  0.000000949,  0.000079870,  0.000144936, 158.113376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000144936,  0.000079870
2017-03-22 22:09:42.635709, slv, 42010afffe8a0002(unknown)/1,  0.000127748,  0.000000949,  0.000088203,  0.000144936, 159.062376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000144936,  0.000088203
2017-03-22 22:09:42.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127748,  0.000015881,  0.000088203,  0.000142659, 159.062376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000142659,  0.000088203
2017-03-22 22:09:43.860865, slv, 42010afffe8a0002(unknown)/1,  0.000127623,  0.000015881,  0.000103104,  0.000142659, 174.943376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000142659,  0.000103104
2017-03-22 22:09:43.908726, slv, 42010afffe8a0002(unknown)/1,  0.000127623,  0.000006824,  0.000103104,  0.000126361, 174.943376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000126361,  0.000103104
2017-03-22 22:09:44.907498, slv, 42010afffe8a0002(unknown)/1,  0.000127623,  0.000007225,  0.000103104,  0.000143336, 181.767376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000143336,  0.000103104
2017-03-22 22:09:45.592032, slv, 42010afffe8a0002(unknown)/1,  0.000127571,  0.000007225,  0.000108052,  0.000143336, 188.992376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000143336,  0.000108052
2017-03-22 22:09:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127571,  0.000011117,  0.000108052,  0.000134094, 188.992376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000134094,  0.000108052
2017-03-22 22:09:46.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127571, -0.000022209,  0.000108052,  0.000076631, 200.109376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000076631,  0.000108052
2017-03-22 22:09:47.104881, slv, 42010afffe8a0002(unknown)/1,  0.000127416, -0.000022209,  0.000142608,  0.000076631, 177.900376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000076631,  0.000142608
2017-03-22 22:09:47.240169, slv, 42010afffe8a0002(unknown)/1,  0.000127284, -0.000022209,  0.000179966,  0.000076631, 177.900376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000076631,  0.000179966
2017-03-22 22:09:47.661063, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000022209,  0.000131089,  0.000076631, 177.900376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000076631,  0.000131089
2017-03-22 22:09:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000022233,  0.000131089,  0.000133583, 177.900376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000133583,  0.000131089
2017-03-22 22:09:48.907510, slv, 42010afffe8a0002(unknown)/1,  0.000127109,  0.000016052,  0.000131089,  0.000152740, 155.667376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000152740,  0.000131089
2017-03-22 22:09:49.568232, slv, 42010afffe8a0002(unknown)/1,  0.000126888,  0.000016052,  0.000091362,  0.000152740, 171.719376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000152740,  0.000091362
2017-03-22 22:09:49.907531, slv, 42010afffe8a0002(unknown)/1,  0.000126888,  0.000052891,  0.000091362,  0.000207041, 171.719376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000207041,  0.000091362
2017-03-22 22:09:50.064070, slv, 42010afffe8a0002(unknown)/1,  0.000127044,  0.000052891,  0.000096335,  0.000207041, 224.610376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000207041,  0.000096335
2017-03-22 22:09:50.877562, slv, 42010afffe8a0002(unknown)/1,  0.000127408,  0.000052891,  0.000090916,  0.000207041, 224.610376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000207041,  0.000090916
2017-03-22 22:09:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127408,  0.000036142,  0.000090916,  0.000119540, 224.610376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000119540,  0.000090916
2017-03-22 22:09:51.004192, slv, 42010afffe8a0002(unknown)/1,  0.000127458,  0.000036142,  0.000104944,  0.000119540, 260.752376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000119540,  0.000104944
2017-03-22 22:09:51.907520, slv, 42010afffe8a0002(unknown)/1,  0.000127458,  0.000018221,  0.000104944,  0.000171769, 260.752376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000171769,  0.000104944
2017-03-22 22:09:52.553452, slv, 42010afffe8a0002(unknown)/1,  0.000127372,  0.000018221,  0.000091558,  0.000171769, 278.973376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000171769,  0.000091558
2017-03-22 22:09:52.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127372,  0.000042014,  0.000091558,  0.000167091, 278.973376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000167091,  0.000091558
2017-03-22 22:09:53.612453, slv, 42010afffe8a0002(unknown)/1,  0.000127588,  0.000042014,  0.000134359,  0.000167091, 320.987376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000167091,  0.000134359
2017-03-22 22:09:53.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127588,  0.000038539,  0.000134359,  0.000164948, 320.987376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000164948,  0.000134359
2017-03-22 22:09:54.344148, slv, 42010afffe8a0002(unknown)/1,  0.000127814,  0.000038539,  0.000101866,  0.000164948, 359.526376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000164948,  0.000101866
2017-03-22 22:09:54.641226, slv, 42010afffe8a0002(unknown)/1,  0.000127958,  0.000038539,  0.000116245,  0.000164948, 359.526376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000164948,  0.000116245
2017-03-22 22:09:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127958,  0.000012273,  0.000116245,  0.000115143, 359.526376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000115143,  0.000116245
2017-03-22 22:09:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127958, -0.000004929,  0.000116245,  0.000130914, 371.799376953, S, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000130914,  0.000116245
2017-03-22 22:09:56.546428, slv, 42010afffe8a0002(unknown)/1,  0.000128161, -0.000004929,  0.000151764,  0.000130914, 366.870376953, D, 0.000134332, 1896, -0.000005166, 16772, 188, 80,  0.000130914,  0.000151764
2017-03-22 22:09:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128161,  0.000004175,  0.000151764,  0.000133556, 366.870376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000133556,  0.000151764
2017-03-22 22:09:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128161,  0.000019367,  0.000151764,  0.000161502, 371.045376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000161502,  0.000151764
2017-03-22 22:09:58.054537, slv, 42010afffe8a0002(unknown)/1,  0.000128485,  0.000019367,  0.000151412,  0.000161502, 390.412376953, D, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000161502,  0.000151412
2017-03-22 22:09:58.748858, slv, 42010afffe8a0002(unknown)/1,  0.000128695,  0.000019367,  0.000093334,  0.000161502, 390.412376953, D, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000161502,  0.000093334
2017-03-22 22:09:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128695,  0.000008290,  0.000093334,  0.000111935, 390.412376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000111935,  0.000093334
2017-03-22 22:09:59.908857, slv, 42010afffe8a0002(unknown)/1,  0.000128695,  0.000004400,  0.000093334,  0.000154256, 398.702376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000154256,  0.000093334
2017-03-22 22:10:00.388988, slv, 42010afffe8a0002(unknown)/1,  0.000128787,  0.000004400,  0.000129343,  0.000154256, 403.102376953, D, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000154256,  0.000129343
2017-03-22 22:10:00.854819, slv, 42010afffe8a0002(unknown)/1,  0.000129089,  0.000004400,  0.000154492,  0.000154256, 403.102376953, D, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000154256,  0.000154492
2017-03-22 22:10:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129089,  0.000000958,  0.000154492,  0.000105445, 403.102376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000105445,  0.000154492
2017-03-22 22:10:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129089, -0.000026179,  0.000154492,  0.000100374, 404.060376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000100374,  0.000154492
2017-03-22 22:10:02.767410, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000026179,  0.000120282,  0.000100374, 377.881376953, D, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000100374,  0.000120282
2017-03-22 22:10:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000029123,  0.000120282,  0.000099608, 377.881376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000099608,  0.000120282
2017-03-22 22:10:03.548619, slv, 42010afffe8a0002(unknown)/1,  0.000128823, -0.000029123,  0.000115240,  0.000099608, 348.758376953, D, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000099608,  0.000115240
2017-03-22 22:10:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128823, -0.000009583,  0.000115240,  0.000139189, 348.758376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000139189,  0.000115240
2017-03-22 22:10:04.908619, slv, 42010afffe8a0002(unknown)/1,  0.000128823, -0.000009094,  0.000115240,  0.000100269, 339.175376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000100269,  0.000115240
2017-03-22 22:10:05.060254, slv, 42010afffe8a0002(unknown)/1,  0.000128481, -0.000009094,  0.000112537,  0.000100269, 330.081376953, D, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000100269,  0.000112537
2017-03-22 22:10:05.418282, slv, 42010afffe8a0002(unknown)/1,  0.000128153, -0.000009094,  0.000116916,  0.000100269, 330.081376953, D, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000100269,  0.000116916
2017-03-22 22:10:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128153, -0.000017873,  0.000116916,  0.000120961, 330.081376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000120961,  0.000116916
2017-03-22 22:10:06.786871, slv, 42010afffe8a0002(unknown)/1,  0.000127972, -0.000017873,  0.000128056,  0.000120961, 312.208376953, D, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000120961,  0.000128056
2017-03-22 22:10:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127972, -0.000020261,  0.000128056,  0.000094641, 312.208376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000094641,  0.000128056
2017-03-22 22:10:07.219218, slv, 42010afffe8a0002(unknown)/1,  0.000127873, -0.000020261,  0.000142799,  0.000094641, 291.947376953, D, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000094641,  0.000142799
2017-03-22 22:10:07.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127873, -0.000000897,  0.000142799,  0.000159409, 291.947376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000159409,  0.000142799
2017-03-22 22:10:08.427531, slv, 42010afffe8a0002(unknown)/1,  0.000128020, -0.000000897,  0.000152249,  0.000159409, 291.050376953, D, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000159409,  0.000152249
2017-03-22 22:10:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128020,  0.000022701,  0.000152249,  0.000141886, 291.050376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000141886,  0.000152249
2017-03-22 22:10:09.908854, slv, 42010afffe8a0002(unknown)/1,  0.000128020,  0.000040795,  0.000152249,  0.000195744, 313.751376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000195744,  0.000152249
2017-03-22 22:10:10.344520, slv, 42010afffe8a0002(unknown)/1,  0.000128398,  0.000040795,  0.000101443,  0.000195744, 354.546376953, D, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000195744,  0.000101443
2017-03-22 22:10:10.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128398,  0.000033419,  0.000101443,  0.000127512, 354.546376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000127512,  0.000101443
2017-03-22 22:10:11.603138, slv, 42010afffe8a0002(unknown)/1,  0.000128518,  0.000033419,  0.000119728,  0.000127512, 387.965376953, D, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000127512,  0.000119728
2017-03-22 22:10:11.900813, slv, 42010afffe8a0002(unknown)/1,  0.000128439,  0.000033419,  0.000118975,  0.000127512, 387.965376953, D, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000127512,  0.000118975
2017-03-22 22:10:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128439, -0.000016818,  0.000118975,  0.000095689, 387.965376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000095689,  0.000118975
2017-03-22 22:10:12.565703, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000016818,  0.000147699,  0.000095689, 371.147376953, D, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000095689,  0.000147699
2017-03-22 22:10:12.907580, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000000794,  0.000147699,  0.000159509, 371.147376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000159509,  0.000147699
2017-03-22 22:10:13.907604, slv, 42010afffe8a0002(unknown)/1,  0.000128346,  0.000086149,  0.000147699,  0.000269482, 370.353376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000269482,  0.000147699
2017-03-22 22:10:14.334844, slv, 42010afffe8a0002(unknown)/1,  0.000128753,  0.000086149,  0.000104638,  0.000269482, 456.502376953, D, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000269482,  0.000104638
2017-03-22 22:10:14.909264, slv, 42010afffe8a0002(unknown)/1,  0.000128753,  0.000058708,  0.000104638,  0.000105033, 456.502376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000105033,  0.000104638
2017-03-22 22:10:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128753, -0.000009898,  0.000104638,  0.000132678, 515.210376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000132678,  0.000104638
2017-03-22 22:10:15.980185, slv, 42010afffe8a0002(unknown)/1,  0.000129208, -0.000009898,  0.000124583,  0.000132678, 505.312376953, D, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000132678,  0.000124583
2017-03-22 22:10:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129208, -0.000022900,  0.000124583,  0.000079484, 505.312376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000079484,  0.000124583
2017-03-22 22:10:17.870074, slv, 42010afffe8a0002(unknown)/1,  0.000129005, -0.000022900,  0.000128148,  0.000079484, 482.412376953, D, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000079484,  0.000128148
2017-03-22 22:10:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129005, -0.000033149,  0.000128148,  0.000112430, 482.412376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000112430,  0.000128148
2017-03-22 22:10:18.907490, slv, 42010afffe8a0002(unknown)/1,  0.000129005,  0.000001957,  0.000128148,  0.000149493, 449.263376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000149493,  0.000128148
2017-03-22 22:10:19.370286, slv, 42010afffe8a0002(unknown)/1,  0.000128951,  0.000001957,  0.000145021,  0.000149493, 451.220376953, D, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000149493,  0.000145021
2017-03-22 22:10:19.908720, slv, 42010afffe8a0002(unknown)/1,  0.000128951,  0.000012562,  0.000145021,  0.000133588, 451.220376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000133588,  0.000145021
2017-03-22 22:10:20.528123, slv, 42010afffe8a0002(unknown)/1,  0.000129131,  0.000012562,  0.000133778,  0.000133588, 463.782376953, D, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000133588,  0.000133778
2017-03-22 22:10:20.553143, slv, 42010afffe8a0002(unknown)/1,  0.000129254,  0.000012562,  0.000147168,  0.000133588, 463.782376953, D, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000133588,  0.000147168
2017-03-22 22:10:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129254, -0.000016212,  0.000147168,  0.000092193, 463.782376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000092193,  0.000147168
2017-03-22 22:10:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129254, -0.000014266,  0.000147168,  0.000137782, 447.570376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000137782,  0.000147168
2017-03-22 22:10:22.474150, slv, 42010afffe8a0002(unknown)/1,  0.000129352, -0.000014266,  0.000123547,  0.000137782, 433.304376953, D, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000137782,  0.000123547
2017-03-22 22:10:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129352, -0.000000838,  0.000123547,  0.000119147, 433.304376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000119147,  0.000123547
2017-03-22 22:10:23.539211, slv, 42010afffe8a0002(unknown)/1,  0.000129398, -0.000000838,  0.000148782,  0.000119147, 432.466376953, D, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000119147,  0.000148782
2017-03-22 22:10:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129398, -0.000008429,  0.000148782,  0.000122744, 432.466376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000122744,  0.000148782
2017-03-22 22:10:24.059904, slv, 42010afffe8a0002(unknown)/1,  0.000129474, -0.000008429,  0.000146415,  0.000122744, 424.037376953, D, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000122744,  0.000146415
2017-03-22 22:10:24.794153, slv, 42010afffe8a0002(unknown)/1,  0.000129386, -0.000008429,  0.000103585,  0.000122744, 424.037376953, D, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000122744,  0.000103585
2017-03-22 22:10:24.908549, slv, 42010afffe8a0002(unknown)/1,  0.000129386, -0.000008799,  0.000103585,  0.000118441, 424.037376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000118441,  0.000103585
2017-03-22 22:10:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129386, -0.000008461,  0.000103585,  0.000123408, 415.238376953, S, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000123408,  0.000103585
2017-03-22 22:10:25.985556, slv, 42010afffe8a0002(unknown)/1,  0.000129263, -0.000008461,  0.000136206,  0.000123408, 406.777376953, D, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000123408,  0.000136206
2017-03-22 22:10:26.055301, slv, 42010afffe8a0002(unknown)/1,  0.000129166, -0.000008461,  0.000109090,  0.000123408, 406.777376953, D, 0.000128635, 1350, 0.000008461, 18452, 191, 76,  0.000123408,  0.000109090
2017-03-22 22:10:26.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129166,  0.000002907,  0.000109090,  0.000140958, 406.777376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000140958,  0.000109090
2017-03-22 22:10:27.848395, slv, 42010afffe8a0002(unknown)/1,  0.000129010,  0.000002907,  0.000103258,  0.000140958, 409.684376953, D, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000140958,  0.000103258
2017-03-22 22:10:27.907493, slv, 42010afffe8a0002(unknown)/1,  0.000129010,  0.000017852,  0.000103258,  0.000152922, 409.684376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000152922,  0.000103258
2017-03-22 22:10:28.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129010,  0.000008418,  0.000103258,  0.000121933, 427.536376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000121933,  0.000103258
2017-03-22 22:10:29.771590, slv, 42010afffe8a0002(unknown)/1,  0.000128979,  0.000008418,  0.000141895,  0.000121933, 435.954376953, D, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000121933,  0.000141895
2017-03-22 22:10:29.908890, slv, 42010afffe8a0002(unknown)/1,  0.000128979, -0.000013388,  0.000141895,  0.000109278, 435.954376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000109278,  0.000141895
2017-03-22 22:10:30.138334, slv, 42010afffe8a0002(unknown)/1,  0.000128947, -0.000013388,  0.000134515,  0.000109278, 422.566376953, D, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000109278,  0.000134515
2017-03-22 22:10:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128947, -0.000032799,  0.000134515,  0.000083048, 422.566376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000083048,  0.000134515
2017-03-22 22:10:31.836707, slv, 42010afffe8a0002(unknown)/1,  0.000128649, -0.000032799,  0.000112644,  0.000083048, 389.767376953, D, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000083048,  0.000112644
2017-03-22 22:10:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128649, -0.000006885,  0.000112644,  0.000160778, 389.767376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000160778,  0.000112644
2017-03-22 22:10:32.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128649,  0.000025680,  0.000112644,  0.000147881, 382.882376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000147881,  0.000112644
2017-03-22 22:10:33.267736, slv, 42010afffe8a0002(unknown)/1,  0.000128513,  0.000025680,  0.000136174,  0.000147881, 408.562376953, D, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000147881,  0.000136174
2017-03-22 22:10:33.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128513,  0.000038428,  0.000136174,  0.000186137, 408.562376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000186137,  0.000136174
2017-03-22 22:10:34.328721, slv, 42010afffe8a0002(unknown)/1,  0.000128817,  0.000038428,  0.000121724,  0.000186137, 446.990376953, D, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000186137,  0.000121724
2017-03-22 22:10:34.908580, slv, 42010afffe8a0002(unknown)/1,  0.000128817,  0.000011896,  0.000121724,  0.000094984, 446.990376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000094984,  0.000121724
2017-03-22 22:10:35.666943, slv, 42010afffe8a0002(unknown)/1,  0.000128945,  0.000011896,  0.000145302,  0.000094984, 458.886376953, D, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000094984,  0.000145302
2017-03-22 22:10:35.907497, slv, 42010afffe8a0002(unknown)/1,  0.000128945, -0.000002928,  0.000145302,  0.000156922, 458.886376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000156922,  0.000145302
2017-03-22 22:10:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128945,  0.000013941,  0.000145302,  0.000128851, 455.958376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000128851,  0.000145302
2017-03-22 22:10:37.563653, slv, 42010afffe8a0002(unknown)/1,  0.000128930,  0.000013941,  0.000142693,  0.000128851, 469.899376953, D, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000128851,  0.000142693
2017-03-22 22:10:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128930, -0.000006141,  0.000142693,  0.000116741, 469.899376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000116741,  0.000142693
2017-03-22 22:10:38.537031, slv, 42010afffe8a0002(unknown)/1,  0.000128825, -0.000006141,  0.000100623,  0.000116741, 463.758376953, D, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000116741,  0.000100623
2017-03-22 22:10:38.656342, slv, 42010afffe8a0002(unknown)/1,  0.000128819, -0.000006141,  0.000179543,  0.000116741, 463.758376953, D, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000116741,  0.000179543
2017-03-22 22:10:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128819, -0.000024284,  0.000179543,  0.000092438, 463.758376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000092438,  0.000179543
2017-03-22 22:10:39.909960, slv, 42010afffe8a0002(unknown)/1,  0.000128819, -0.000010996,  0.000179543,  0.000143207, 439.474376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000143207,  0.000179543
2017-03-22 22:10:40.064489, slv, 42010afffe8a0002(unknown)/1,  0.000128944, -0.000010996,  0.000107897,  0.000143207, 428.478376953, D, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000143207,  0.000107897
2017-03-22 22:10:40.907521, slv, 42010afffe8a0002(unknown)/1,  0.000128944,  0.000016017,  0.000107897,  0.000146590, 428.478376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000146590,  0.000107897
2017-03-22 22:10:41.395865, slv, 42010afffe8a0002(unknown)/1,  0.000128992,  0.000016017,  0.000130465,  0.000146590, 444.495376953, D, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000146590,  0.000130465
2017-03-22 22:10:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128992,  0.000011272,  0.000130465,  0.000133891, 444.495376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000133891,  0.000130465
2017-03-22 22:10:42.883539, slv, 42010afffe8a0002(unknown)/1,  0.000129069,  0.000011272,  0.000124795,  0.000133891, 455.767376953, D, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000133891,  0.000124795
2017-03-22 22:10:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000023104,  0.000124795,  0.000077962, 455.767376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000077962,  0.000124795
2017-03-22 22:10:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000044767,  0.000124795,  0.000090641, 432.663376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000090641,  0.000124795
2017-03-22 22:10:44.723950, slv, 42010afffe8a0002(unknown)/1,  0.000128886, -0.000044767,  0.000120180,  0.000090641, 387.896376953, D, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000090641,  0.000120180
2017-03-22 22:10:44.908925, slv, 42010afffe8a0002(unknown)/1,  0.000128886, -0.000044837,  0.000120180,  0.000077639, 387.896376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000077639,  0.000120180
2017-03-22 22:10:45.263456, slv, 42010afffe8a0002(unknown)/1,  0.000128423, -0.000044837,  0.000108489,  0.000077639, 343.059376953, D, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000077639,  0.000108489
2017-03-22 22:10:45.907519, slv, 42010afffe8a0002(unknown)/1,  0.000128423,  0.000002525,  0.000108489,  0.000184720, 343.059376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000184720,  0.000108489
2017-03-22 22:10:46.668125, slv, 42010afffe8a0002(unknown)/1,  0.000128552,  0.000002525,  0.000175863,  0.000184720, 345.584376953, D, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000184720,  0.000175863
2017-03-22 22:10:46.907512, slv, 42010afffe8a0002(unknown)/1,  0.000128552,  0.000010047,  0.000175863,  0.000092349, 345.584376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000092349,  0.000175863
2017-03-22 22:10:47.766867, slv, 42010afffe8a0002(unknown)/1,  0.000129086,  0.000010047,  0.000198102,  0.000092349, 355.631376953, D, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000092349,  0.000198102
2017-03-22 22:10:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129086, -0.000038907,  0.000198102,  0.000087473, 355.631376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000087473,  0.000198102
2017-03-22 22:10:48.603757, slv, 42010afffe8a0002(unknown)/1,  0.000129062, -0.000038907,  0.000132382,  0.000087473, 316.724376953, D, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000087473,  0.000132382
2017-03-22 22:10:48.672998, slv, 42010afffe8a0002(unknown)/1,  0.000128647, -0.000038907,  0.000102697,  0.000087473, 316.724376953, D, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000087473,  0.000102697
2017-03-22 22:10:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128647, -0.000029790,  0.000102697,  0.000110679, 316.724376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000110679,  0.000102697
2017-03-22 22:10:49.540889, slv, 42010afffe8a0002(unknown)/1,  0.000128214, -0.000029790,  0.000102990,  0.000110679, 286.934376953, D, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000110679,  0.000102990
2017-03-22 22:10:49.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128214,  0.000004249,  0.000102990,  0.000154680, 286.934376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000154680,  0.000102990
2017-03-22 22:10:50.023042, slv, 42010afffe8a0002(unknown)/1,  0.000128042,  0.000004249,  0.000100415,  0.000154680, 291.183376953, D, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000154680,  0.000100415
2017-03-22 22:10:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128042,  0.000008950,  0.000100415,  0.000119476, 291.183376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000119476,  0.000100415
2017-03-22 22:10:51.907504, slv, 42010afffe8a0002(unknown)/1,  0.000128042,  0.000013737,  0.000100415,  0.000164082, 300.133376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000164082,  0.000100415
2017-03-22 22:10:51.982037, slv, 42010afffe8a0002(unknown)/1,  0.000128038,  0.000013737,  0.000092026,  0.000164082, 313.870376953, D, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000164082,  0.000092026
2017-03-22 22:10:52.350011, slv, 42010afffe8a0002(unknown)/1,  0.000128259,  0.000013737,  0.000148410,  0.000164082, 313.870376953, D, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000164082,  0.000148410
2017-03-22 22:10:52.907509, slv, 42010afffe8a0002(unknown)/1,  0.000128259,  0.000024106,  0.000148410,  0.000140432, 313.870376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000140432,  0.000148410
2017-03-22 22:10:53.907502, slv, 42010afffe8a0002(unknown)/1,  0.000128259,  0.000020130,  0.000148410,  0.000156348, 337.976376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000156348,  0.000148410
2017-03-22 22:10:53.989861, slv, 42010afffe8a0002(unknown)/1,  0.000128453,  0.000020130,  0.000093738,  0.000156348, 358.106376953, D, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000156348,  0.000093738
2017-03-22 22:10:54.907501, slv, 42010afffe8a0002(unknown)/1,  0.000128453,  0.000022081,  0.000093738,  0.000144528, 358.106376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000144528,  0.000093738
2017-03-22 22:10:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128453,  0.000014029,  0.000093738,  0.000140437, 380.187376953, S, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000140437,  0.000093738
2017-03-22 22:10:55.973705, slv, 42010afffe8a0002(unknown)/1,  0.000128357,  0.000014029,  0.000098782,  0.000140437, 394.216376953, D, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000140437,  0.000098782
2017-03-22 22:10:56.262546, slv, 42010afffe8a0002(unknown)/1,  0.000128393,  0.000014029,  0.000142967,  0.000140437, 394.216376953, D, 0.000128799, 477, 0.000001330, 26186, 398, 60,  0.000140437,  0.000142967
2017-03-22 22:10:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128393, -0.000001382,  0.000142967,  0.000113645, 394.216376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000113645,  0.000142967
2017-03-22 22:10:56.967367, slv, 42010afffe8a0002(unknown)/1,  0.000128338, -0.000001382,  0.000102357,  0.000113645, 392.834376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000113645,  0.000102357
2017-03-22 22:10:57.471786, slv, 42010afffe8a0002(unknown)/1,  0.000128096, -0.000001382,  0.000121728,  0.000113645, 392.834376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000113645,  0.000121728
2017-03-22 22:10:57.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128096, -0.000005221,  0.000121728,  0.000132402, 392.834376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000132402,  0.000121728
2017-03-22 22:10:58.494810, slv, 42010afffe8a0002(unknown)/1,  0.000127964, -0.000005221,  0.000110858,  0.000132402, 387.613376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000132402,  0.000110858
2017-03-22 22:10:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127964, -0.000015419,  0.000110858,  0.000092819, 387.613376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000092819,  0.000110858
2017-03-22 22:10:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127964, -0.000025364,  0.000110858,  0.000112380, 372.194376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000112380,  0.000110858
2017-03-22 22:11:00.390904, slv, 42010afffe8a0002(unknown)/1,  0.000127756, -0.000025364,  0.000103038,  0.000112380, 346.830376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000112380,  0.000103038
2017-03-22 22:11:00.920867, slv, 42010afffe8a0002(unknown)/1,  0.000127756, -0.000003171,  0.000103038,  0.000136998, 346.830376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000136998,  0.000103038
2017-03-22 22:11:00.964858, slv, 42010afffe8a0002(unknown)/1,  0.000127580, -0.000003171,  0.000113610,  0.000136998, 343.659376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000136998,  0.000113610
2017-03-22 22:11:01.780976, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000003171,  0.000125814,  0.000136998, 343.659376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000136998,  0.000125814
2017-03-22 22:11:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000127592,  0.000037995,  0.000125814,  0.000194340, 343.659376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000194340,  0.000125814
2017-03-22 22:11:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127592,  0.000015318,  0.000125814,  0.000091479, 381.654376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000091479,  0.000125814
2017-03-22 22:11:03.600015, slv, 42010afffe8a0002(unknown)/1,  0.000127587,  0.000015318,  0.000154875,  0.000091479, 396.972376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000091479,  0.000154875
2017-03-22 22:11:03.907496, slv, 42010afffe8a0002(unknown)/1,  0.000127587, -0.000009088,  0.000154875,  0.000145524, 396.972376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000145524,  0.000154875
2017-03-22 22:11:04.540507, slv, 42010afffe8a0002(unknown)/1,  0.000127557, -0.000009088,  0.000110855,  0.000145524, 387.884376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000145524,  0.000110855
2017-03-22 22:11:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127557,  0.000008436,  0.000110855,  0.000126493, 387.884376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000126493,  0.000110855
2017-03-22 22:11:05.054682, slv, 42010afffe8a0002(unknown)/1,  0.000127598,  0.000008436,  0.000137979,  0.000126493, 396.320376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000126493,  0.000137979
2017-03-22 22:11:05.908706, slv, 42010afffe8a0002(unknown)/1,  0.000127598, -0.000007756,  0.000137979,  0.000113149, 396.320376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000113149,  0.000137979
2017-03-22 22:11:06.304671, slv, 42010afffe8a0002(unknown)/1,  0.000127648, -0.000007756,  0.000145450,  0.000113149, 388.564376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000113149,  0.000145450
2017-03-22 22:11:06.305802, slv, 42010afffe8a0002(unknown)/1,  0.000127426, -0.000007756,  0.000082037,  0.000113149, 388.564376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000113149,  0.000082037
2017-03-22 22:11:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127426, -0.000026127,  0.000082037,  0.000089619, 388.564376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000089619,  0.000082037
2017-03-22 22:11:07.907521, slv, 42010afffe8a0002(unknown)/1,  0.000127426, -0.000003902,  0.000082037,  0.000157429, 362.437376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000157429,  0.000082037
2017-03-22 22:11:08.158084, slv, 42010afffe8a0002(unknown)/1,  0.000127215, -0.000003902,  0.000103149,  0.000157429, 358.535376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000157429,  0.000103149
2017-03-22 22:11:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127215, -0.000001207,  0.000103149,  0.000094799, 358.535376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000094799,  0.000103149
2017-03-22 22:11:09.304740, slv, 42010afffe8a0002(unknown)/1,  0.000127047, -0.000001207,  0.000110370,  0.000094799, 357.328376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000094799,  0.000110370
2017-03-22 22:11:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127047, -0.000019820,  0.000110370,  0.000119822, 357.328376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000119822,  0.000110370
2017-03-22 22:11:10.279373, slv, 42010afffe8a0002(unknown)/1,  0.000126728, -0.000019820,  0.000101548,  0.000119822, 337.508376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000119822,  0.000101548
2017-03-22 22:11:10.908706, slv, 42010afffe8a0002(unknown)/1,  0.000126728, -0.000026845,  0.000101548,  0.000080261, 337.508376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000080261,  0.000101548
2017-03-22 22:11:11.907529, slv, 42010afffe8a0002(unknown)/1,  0.000126728, -0.000006579,  0.000101548,  0.000160036, 310.663376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000160036,  0.000101548
2017-03-22 22:11:12.250678, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000006579,  0.000159504,  0.000160036, 304.084376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000160036,  0.000159504
2017-03-22 22:11:12.805327, slv, 42010afffe8a0002(unknown)/1,  0.000127223, -0.000006579,  0.000120574,  0.000160036, 304.084376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000160036,  0.000120574
2017-03-22 22:11:12.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127223,  0.000030080,  0.000120574,  0.000154076, 304.084376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000154076,  0.000120574
2017-03-22 22:11:13.111262, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000030080,  0.000157355,  0.000154076, 334.164376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000154076,  0.000157355
2017-03-22 22:11:13.907493, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000023707,  0.000157355,  0.000148111, 334.164376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000148111,  0.000157355
2017-03-22 22:11:14.570037, slv, 42010afffe8a0002(unknown)/1,  0.000127883,  0.000023707,  0.000136419,  0.000148111, 357.871376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000148111,  0.000136419
2017-03-22 22:11:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127883,  0.000005996,  0.000136419,  0.000119312, 357.871376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000119312,  0.000136419
2017-03-22 22:11:14.964923, slv, 42010afffe8a0002(unknown)/1,  0.000127942,  0.000005996,  0.000122891,  0.000119312, 363.867376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000119312,  0.000122891
2017-03-22 22:11:15.810129, slv, 42010afffe8a0002(unknown)/1,  0.000127748,  0.000005996,  0.000100510,  0.000119312, 363.867376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000119312,  0.000100510
2017-03-22 22:11:15.908966, slv, 42010afffe8a0002(unknown)/1,  0.000127748,  0.000007420,  0.000100510,  0.000151159, 363.867376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000151159,  0.000100510
2017-03-22 22:11:16.673323, slv, 42010afffe8a0002(unknown)/1,  0.000127612,  0.000007420,  0.000105202,  0.000151159, 371.287376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000151159,  0.000105202
2017-03-22 22:11:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127612,  0.000019090,  0.000105202,  0.000142383, 371.287376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000142383,  0.000105202
2017-03-22 22:11:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127612,  0.000004732,  0.000105202,  0.000122305, 390.377376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000122305,  0.000105202
2017-03-22 22:11:18.166920, slv, 42010afffe8a0002(unknown)/1,  0.000127566,  0.000004732,  0.000119885,  0.000122305, 395.109376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000122305,  0.000119885
2017-03-22 22:11:18.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127566, -0.000018126,  0.000119885,  0.000096620, 395.109376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000096620,  0.000119885
2017-03-22 22:11:19.848943, slv, 42010afffe8a0002(unknown)/1,  0.000127410, -0.000018126,  0.000131446,  0.000096620, 376.983376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000096620,  0.000131446
2017-03-22 22:11:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127410,  0.000004417,  0.000131446,  0.000167191, 376.983376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000167191,  0.000131446
2017-03-22 22:11:20.781355, slv, 42010afffe8a0002(unknown)/1,  0.000127597,  0.000004417,  0.000162304,  0.000167191, 381.400376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000167191,  0.000162304
2017-03-22 22:11:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127597,  0.000016659,  0.000162304,  0.000121135, 381.400376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000121135,  0.000162304
2017-03-22 22:11:21.142452, slv, 42010afffe8a0002(unknown)/1,  0.000127759,  0.000016659,  0.000101151,  0.000121135, 398.059376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000121135,  0.000101151
2017-03-22 22:11:21.306616, slv, 42010afffe8a0002(unknown)/1,  0.000127625,  0.000016659,  0.000133310,  0.000121135, 398.059376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000121135,  0.000133310
2017-03-22 22:11:21.907517, slv, 42010afffe8a0002(unknown)/1,  0.000127625,  0.000008532,  0.000133310,  0.000151151, 398.059376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000151151,  0.000133310
2017-03-22 22:11:22.197959, slv, 42010afffe8a0002(unknown)/1,  0.000127701,  0.000008532,  0.000124458,  0.000151151, 406.591376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000151151,  0.000124458
2017-03-22 22:11:22.907506, slv, 42010afffe8a0002(unknown)/1,  0.000127701,  0.000023447,  0.000124458,  0.000151069, 406.591376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000151069,  0.000124458
2017-03-22 22:11:22.926753, slv, 42010afffe8a0002(unknown)/1,  0.000127647,  0.000023447,  0.000070267,  0.000151069, 430.038376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000151069,  0.000070267
2017-03-22 22:11:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127647,  0.000015790,  0.000070267,  0.000135860, 430.038376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000135860,  0.000070267
2017-03-22 22:11:24.730691, slv, 42010afffe8a0002(unknown)/1,  0.000127621,  0.000015790,  0.000146863,  0.000135860, 445.828376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000135860,  0.000146863
2017-03-22 22:11:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127621,  0.000003372,  0.000146863,  0.000126152, 445.828376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000126152,  0.000146863
2017-03-22 22:11:25.605642, slv, 42010afffe8a0002(unknown)/1,  0.000127814,  0.000003372,  0.000151024,  0.000126152, 449.200376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000126152,  0.000151024
2017-03-22 22:11:25.907513, slv, 42010afffe8a0002(unknown)/1,  0.000127814,  0.000011669,  0.000151024,  0.000152620, 449.200376953, S, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000152620,  0.000151024
2017-03-22 22:11:26.623299, slv, 42010afffe8a0002(unknown)/1,  0.000128055,  0.000011669,  0.000143058,  0.000152620, 460.869376953, D, 0.000128687, 328, -0.000000419, 22223, 393, 56,  0.000152620,  0.000143058
2017-03-22 22:11:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128055, -0.000008582,  0.000143058,  0.000086085, 460.869376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000086085,  0.000143058
2017-03-22 22:11:27.131796, slv, 42010afffe8a0002(unknown)/1,  0.000127995, -0.000008582,  0.000115102,  0.000086085, 452.287376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000086085,  0.000115102
2017-03-22 22:11:27.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127995, -0.000008609,  0.000115102,  0.000152747, 452.287376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000152747,  0.000115102
2017-03-22 22:11:28.511016, slv, 42010afffe8a0002(unknown)/1,  0.000128022, -0.000008609,  0.000164975,  0.000152747, 443.678376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000152747,  0.000164975
2017-03-22 22:11:28.551574, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000008609,  0.000146342,  0.000152747, 443.678376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000152747,  0.000146342
2017-03-22 22:11:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000008546,  0.000146342,  0.000086587, 443.678376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000086587,  0.000146342
2017-03-22 22:11:28.956033, slv, 42010afffe8a0002(unknown)/1,  0.000128406, -0.000008546,  0.000121609,  0.000086587, 435.132376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000086587,  0.000121609
2017-03-22 22:11:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128406, -0.000016343,  0.000121609,  0.000137564, 435.132376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000137564,  0.000121609
2017-03-22 22:11:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128406, -0.000005201,  0.000121609,  0.000108846, 418.789376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000108846,  0.000121609
2017-03-22 22:11:30.908930, slv, 42010afffe8a0002(unknown)/1,  0.000127910, -0.000005201,  0.000069574,  0.000108846, 413.588376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000108846,  0.000069574
2017-03-22 22:11:31.765584, slv, 42010afffe8a0002(unknown)/1,  0.000127553, -0.000005201,  0.000132970,  0.000108846, 413.588376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000108846,  0.000132970
2017-03-22 22:11:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127553, -0.000004257,  0.000132970,  0.000138599, 413.588376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000138599,  0.000132970
2017-03-22 22:11:31.988891, slv, 42010afffe8a0002(unknown)/1,  0.000127487, -0.000004257,  0.000112969,  0.000138599, 409.331376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000138599,  0.000112969
2017-03-22 22:11:32.882461, slv, 42010afffe8a0002(unknown)/1,  0.000127565, -0.000004257,  0.000139655,  0.000138599, 409.331376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000138599,  0.000139655
2017-03-22 22:11:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127565, -0.000010335,  0.000139655,  0.000095849, 409.331376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000095849,  0.000139655
2017-03-22 22:11:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127565, -0.000016051,  0.000139655,  0.000127178, 398.996376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000127178,  0.000139655
2017-03-22 22:11:34.252999, slv, 42010afffe8a0002(unknown)/1,  0.000127764, -0.000016051,  0.000155890,  0.000127178, 382.945376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000127178,  0.000155890
2017-03-22 22:11:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127764,  0.000009493,  0.000155890,  0.000147136, 382.945376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000147136,  0.000155890
2017-03-22 22:11:35.726140, slv, 42010afffe8a0002(unknown)/1,  0.000127925,  0.000009493,  0.000122128,  0.000147136, 392.438376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000147136,  0.000122128
2017-03-22 22:11:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127925,  0.000015306,  0.000122128,  0.000139166, 392.438376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000139166,  0.000122128
2017-03-22 22:11:36.620771, slv, 42010afffe8a0002(unknown)/1,  0.000127927,  0.000015306,  0.000103787,  0.000139166, 407.744376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000139166,  0.000103787
2017-03-22 22:11:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127927, -0.000009010,  0.000103787,  0.000098667, 407.744376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000098667,  0.000103787
2017-03-22 22:11:37.843497, slv, 42010afffe8a0002(unknown)/1,  0.000128044, -0.000009010,  0.000200060,  0.000098667, 398.734376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000098667,  0.000200060
2017-03-22 22:11:37.907514, slv, 42010afffe8a0002(unknown)/1,  0.000128044,  0.000010253,  0.000200060,  0.000177811, 398.734376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000177811,  0.000200060
2017-03-22 22:11:38.463071, slv, 42010afffe8a0002(unknown)/1,  0.000128419,  0.000010253,  0.000131569,  0.000177811, 408.987376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000177811,  0.000131569
2017-03-22 22:11:38.907499, slv, 42010afffe8a0002(unknown)/1,  0.000128419,  0.000036730,  0.000131569,  0.000152114, 408.987376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000152114,  0.000131569
2017-03-22 22:11:39.907547, slv, 42010afffe8a0002(unknown)/1,  0.000128419,  0.000053467,  0.000131569,  0.000211659, 445.717376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000211659,  0.000131569
2017-03-22 22:11:40.332211, slv, 42010afffe8a0002(unknown)/1,  0.000128979,  0.000053467,  0.000136103,  0.000211659, 499.184376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000211659,  0.000136103
2017-03-22 22:11:40.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128979,  0.000045555,  0.000136103,  0.000136849, 499.184376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000136849,  0.000136103
2017-03-22 22:11:41.526027, slv, 42010afffe8a0002(unknown)/1,  0.000129393,  0.000045555,  0.000137196,  0.000136849, 544.739376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000136849,  0.000137196
2017-03-22 22:11:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129393, -0.000016985,  0.000137196,  0.000087553, 544.739376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000087553,  0.000137196
2017-03-22 22:11:42.700117, slv, 42010afffe8a0002(unknown)/1,  0.000129338, -0.000016985,  0.000141873,  0.000087553, 527.754376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000087553,  0.000141873
2017-03-22 22:11:42.875101, slv, 42010afffe8a0002(unknown)/1,  0.000129484, -0.000016985,  0.000237731,  0.000087553, 527.754376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000087553,  0.000237731
2017-03-22 22:11:42.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129484, -0.000021033,  0.000237731,  0.000129257, 527.754376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000129257,  0.000237731
2017-03-22 22:11:43.527374, slv, 42010afffe8a0002(unknown)/1,  0.000129846, -0.000021033,  0.000156117,  0.000129257, 506.721376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000129257,  0.000156117
2017-03-22 22:11:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129846,  0.000017180,  0.000156117,  0.000164433, 506.721376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000164433,  0.000156117
2017-03-22 22:11:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129846,  0.000002991,  0.000156117,  0.000101242, 523.901376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000101242,  0.000156117
2017-03-22 22:11:45.096355, slv, 42010afffe8a0002(unknown)/1,  0.000129823,  0.000002991,  0.000126807,  0.000101242, 526.892376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000101242,  0.000126807
2017-03-22 22:11:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129823, -0.000023041,  0.000126807,  0.000112345, 526.892376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000112345,  0.000126807
2017-03-22 22:11:46.116215, slv, 42010afffe8a0002(unknown)/1,  0.000129591, -0.000023041,  0.000119455,  0.000112345, 503.851376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000112345,  0.000119455
2017-03-22 22:11:46.907503, slv, 42010afffe8a0002(unknown)/1,  0.000129591, -0.000007119,  0.000119455,  0.000132831, 503.851376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000132831,  0.000119455
2017-03-22 22:11:47.631640, slv, 42010afffe8a0002(unknown)/1,  0.000129456, -0.000007119,  0.000119247,  0.000132831, 496.732376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000132831,  0.000119247
2017-03-22 22:11:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129456,  0.000004625,  0.000119247,  0.000135466, 496.732376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000135466,  0.000119247
2017-03-22 22:11:48.694150, slv, 42010afffe8a0002(unknown)/1,  0.000129613,  0.000004625,  0.000170396,  0.000135466, 501.357376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000135466,  0.000170396
2017-03-22 22:11:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129613, -0.000021741,  0.000170396,  0.000080121, 501.357376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000080121,  0.000170396
2017-03-22 22:11:49.395874, slv, 42010afffe8a0002(unknown)/1,  0.000129623, -0.000021741,  0.000134993,  0.000080121, 479.616376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000080121,  0.000134993
2017-03-22 22:11:49.843438, slv, 42010afffe8a0002(unknown)/1,  0.000129182, -0.000021741,  0.000110298,  0.000080121, 479.616376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000080121,  0.000110298
2017-03-22 22:11:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129182, -0.000008163,  0.000110298,  0.000162348, 479.616376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000162348,  0.000110298
2017-03-22 22:11:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129182,  0.000018949,  0.000110298,  0.000133914, 471.453376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000133914,  0.000110298
2017-03-22 22:11:51.267048, slv, 42010afffe8a0002(unknown)/1,  0.000128982,  0.000018949,  0.000141153,  0.000133914, 490.402376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000133914,  0.000141153
2017-03-22 22:11:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128982, -0.000004961,  0.000141153,  0.000114327, 490.402376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000114327,  0.000141153
2017-03-22 22:11:52.132682, slv, 42010afffe8a0002(unknown)/1,  0.000128882, -0.000004961,  0.000100849,  0.000114327, 485.441376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000114327,  0.000100849
2017-03-22 22:11:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128882, -0.000027421,  0.000100849,  0.000088694, 485.441376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000088694,  0.000100849
2017-03-22 22:11:53.471543, slv, 42010afffe8a0002(unknown)/1,  0.000128510, -0.000027421,  0.000116416,  0.000088694, 458.020376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000088694,  0.000116416
2017-03-22 22:11:53.623905, slv, 42010afffe8a0002(unknown)/1,  0.000128129, -0.000027421,  0.000122795,  0.000088694, 458.020376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000088694,  0.000122795
2017-03-22 22:11:53.908992, slv, 42010afffe8a0002(unknown)/1,  0.000128129,  0.000001729,  0.000122795,  0.000171776, 458.020376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000171776,  0.000122795
2017-03-22 22:11:54.293301, slv, 42010afffe8a0002(unknown)/1,  0.000128208,  0.000001729,  0.000149510,  0.000171776, 459.749376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000171776,  0.000149510
2017-03-22 22:11:54.506873, slv, 42010afffe8a0002(unknown)/1,  0.000128581,  0.000001729,  0.000115205,  0.000171776, 459.749376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000171776,  0.000115205
2017-03-22 22:11:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128581,  0.000004300,  0.000115205,  0.000093535, 459.749376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000093535,  0.000115205
2017-03-22 22:11:55.676810, slv, 42010afffe8a0002(unknown)/1,  0.000128500,  0.000004300,  0.000113115,  0.000093535, 464.049376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000093535,  0.000113115
2017-03-22 22:11:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128500, -0.000029904,  0.000113115,  0.000103738, 464.049376953, S, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000103738,  0.000113115
2017-03-22 22:11:56.854618, slv, 42010afffe8a0002(unknown)/1,  0.000128108, -0.000029904,  0.000103197,  0.000103738, 434.145376953, D, 0.000127605, 338, 0.000002222, 16723, 380, 37,  0.000103738,  0.000103197
2017-03-22 22:11:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128108, -0.000029469,  0.000103197,  0.000093931, 434.145376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000093931,  0.000103197
2017-03-22 22:11:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128108, -0.000031781,  0.000103197,  0.000098721, 404.676376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000098721,  0.000103197
2017-03-22 22:11:58.447273, slv, 42010afffe8a0002(unknown)/1,  0.000127680, -0.000031781,  0.000097225,  0.000098721, 372.895376953, D, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000098721,  0.000097225
2017-03-22 22:11:58.908773, slv, 42010afffe8a0002(unknown)/1,  0.000127680, -0.000043596,  0.000097225,  0.000069873, 372.895376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000069873,  0.000097225
2017-03-22 22:11:59.657681, slv, 42010afffe8a0002(unknown)/1,  0.000127072, -0.000043596,  0.000089167,  0.000069873, 329.299376953, D, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000069873,  0.000089167
2017-03-22 22:11:59.907499, slv, 42010afffe8a0002(unknown)/1,  0.000127072, -0.000024236,  0.000089167,  0.000136407, 329.299376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000136407,  0.000089167
2017-03-22 22:12:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127072, -0.000007067,  0.000089167,  0.000103604, 305.063376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000103604,  0.000089167
2017-03-22 22:12:01.239691, slv, 42010afffe8a0002(unknown)/1,  0.000126435, -0.000007067,  0.000082453,  0.000103604, 297.996376953, D, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000103604,  0.000082453
2017-03-22 22:12:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126435, -0.000014917,  0.000082453,  0.000120068, 297.996376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000120068,  0.000082453
2017-03-22 22:12:02.785208, slv, 42010afffe8a0002(unknown)/1,  0.000126019, -0.000014917,  0.000093158,  0.000120068, 283.079376953, D, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000120068,  0.000093158
2017-03-22 22:12:02.851941, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000014917,  0.000088441,  0.000120068, 283.079376953, D, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000120068,  0.000088441
2017-03-22 22:12:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000006802,  0.000088441,  0.000118459, 283.079376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000118459,  0.000088441
2017-03-22 22:12:03.908570, slv, 42010afffe8a0002(unknown)/1,  0.000125697,  0.000015118,  0.000088441,  0.000163172, 276.277376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000163172,  0.000088441
2017-03-22 22:12:04.657327, slv, 42010afffe8a0002(unknown)/1,  0.000125568,  0.000015118,  0.000098158,  0.000163172, 291.395376953, D, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000163172,  0.000098158
2017-03-22 22:12:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125568,  0.000007723,  0.000098158,  0.000103540, 291.395376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000103540,  0.000098158
2017-03-22 22:12:05.096093, slv, 42010afffe8a0002(unknown)/1,  0.000125389,  0.000007723,  0.000091615,  0.000103540, 299.118376953, D, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000103540,  0.000091615
2017-03-22 22:12:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000003338,  0.000091615,  0.000140741, 299.118376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000140741,  0.000091615
2017-03-22 22:12:06.533270, slv, 42010afffe8a0002(unknown)/1,  0.000125050, -0.000003338,  0.000078760,  0.000140741, 295.780376953, D, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000140741,  0.000078760
2017-03-22 22:12:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125050, -0.000003226,  0.000078760,  0.000103246, 295.780376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000103246,  0.000078760
2017-03-22 22:12:07.811574, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000003226,  0.000081998,  0.000103246, 292.554376953, D, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000103246,  0.000081998
2017-03-22 22:12:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000000399,  0.000081998,  0.000145684, 292.554376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000145684,  0.000081998
2017-03-22 22:12:08.908621, slv, 42010afffe8a0002(unknown)/1,  0.000124677,  0.000013652,  0.000081998,  0.000130975, 292.155376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000130975,  0.000081998
2017-03-22 22:12:09.144860, slv, 42010afffe8a0002(unknown)/1,  0.000124257,  0.000013652,  0.000074985,  0.000130975, 305.807376953, D, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000130975,  0.000074985
2017-03-22 22:12:09.804524, slv, 42010afffe8a0002(unknown)/1,  0.000124047,  0.000013652,  0.000106214,  0.000130975, 305.807376953, D, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000130975,  0.000106214
2017-03-22 22:12:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124047,  0.000002204,  0.000106214,  0.000122156, 305.807376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000122156,  0.000106214
2017-03-22 22:12:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000011568,  0.000106214,  0.000102800, 308.011376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000102800,  0.000106214
2017-03-22 22:12:11.702360, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000011568,  0.000109907,  0.000102800, 296.443376953, D, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000102800,  0.000109907
2017-03-22 22:12:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000006562,  0.000109907,  0.000131989, 296.443376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000131989,  0.000109907
2017-03-22 22:12:12.904654, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000006562,  0.000067652,  0.000131989, 289.881376953, D, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000131989,  0.000067652
2017-03-22 22:12:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000018743,  0.000067652,  0.000077933, 289.881376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000077933,  0.000067652
2017-03-22 22:12:13.908584, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000013470,  0.000067652,  0.000142210, 271.138376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000142210,  0.000067652
2017-03-22 22:12:14.757795, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000013470,  0.000087459,  0.000142210, 257.668376953, D, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000142210,  0.000087459
2017-03-22 22:12:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123288,  0.000012491,  0.000087459,  0.000129603, 257.668376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000129603,  0.000087459
2017-03-22 22:12:15.829746, slv, 42010afffe8a0002(unknown)/1,  0.000123143,  0.000012491,  0.000096725,  0.000129603, 270.159376953, D, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000129603,  0.000096725
2017-03-22 22:12:15.907523, slv, 42010afffe8a0002(unknown)/1,  0.000123143,  0.000033275,  0.000096725,  0.000183379, 270.159376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000183379,  0.000096725
2017-03-22 22:12:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123143,  0.000027404,  0.000096725,  0.000117715, 303.434376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000117715,  0.000096725
2017-03-22 22:12:17.206750, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000027404,  0.000085923,  0.000117715, 330.838376953, D, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000117715,  0.000085923
2017-03-22 22:12:17.712130, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000027404,  0.000111058,  0.000117715, 330.838376953, D, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000117715,  0.000111058
2017-03-22 22:12:17.907509, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000002712,  0.000111058,  0.000133519, 330.838376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000133519,  0.000111058
2017-03-22 22:12:18.352863, slv, 42010afffe8a0002(unknown)/1,  0.000122618,  0.000002712,  0.000115807,  0.000133519, 333.550376953, D, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000133519,  0.000115807
2017-03-22 22:12:18.749568, slv, 42010afffe8a0002(unknown)/1,  0.000122595,  0.000002712,  0.000101677,  0.000133519, 333.550376953, D, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000133519,  0.000101677
2017-03-22 22:12:18.770324, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000002712,  0.000182340,  0.000133519, 333.550376953, D, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000133519,  0.000182340
2017-03-22 22:12:18.908695, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000011349,  0.000182340,  0.000134679, 333.550376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000134679,  0.000182340
2017-03-22 22:12:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000008214,  0.000182340,  0.000127415, 344.899376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000127415,  0.000182340
2017-03-22 22:12:20.473198, slv, 42010afffe8a0002(unknown)/1,  0.000123090,  0.000008214,  0.000114088,  0.000127415, 353.113376953, D, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000127415,  0.000114088
2017-03-22 22:12:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123090, -0.000012236,  0.000114088,  0.000094036, 353.113376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000094036,  0.000114088
2017-03-22 22:12:21.571548, slv, 42010afffe8a0002(unknown)/1,  0.000122798, -0.000012236,  0.000081996,  0.000094036, 340.877376953, D, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000094036,  0.000081996
2017-03-22 22:12:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122798, -0.000010326,  0.000081996,  0.000131201, 340.877376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000131201,  0.000081996
2017-03-22 22:12:22.039786, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000010326,  0.000101254,  0.000131201, 330.551376953, D, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000131201,  0.000101254
2017-03-22 22:12:22.907514, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000000664,  0.000101254,  0.000115401, 330.551376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000115401,  0.000101254
2017-03-22 22:12:23.166030, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000000664,  0.000075027,  0.000115401, 331.215376953, D, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000115401,  0.000075027
2017-03-22 22:12:23.908553, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000002782,  0.000075027,  0.000123724, 331.215376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000123724,  0.000075027
2017-03-22 22:12:24.907520, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000017594,  0.000075027,  0.000155891, 328.433376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000155891,  0.000075027
2017-03-22 22:12:25.129972, slv, 42010afffe8a0002(unknown)/1,  0.000122008,  0.000017594,  0.000090116,  0.000155891, 346.027376953, D, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000155891,  0.000090116
2017-03-22 22:12:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122008,  0.000017320,  0.000090116,  0.000122971, 346.027376953, S, 0.000128615, 735, -0.000000891, 20254, 459, 46,  0.000122971,  0.000090116
2017-03-22 22:12:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000004457,  0.000090116,  0.000112131, 363.347376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000112131,  0.000090116
2017-03-22 22:12:26.936986, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000004457,  0.000117235,  0.000112131, 358.890376953, D, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000112131,  0.000117235
2017-03-22 22:12:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121959,  0.000002115,  0.000117235,  0.000136065, 358.890376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000136065,  0.000117235
2017-03-22 22:12:28.215426, slv, 42010afffe8a0002(unknown)/1,  0.000122021,  0.000002115,  0.000138372,  0.000136065, 361.005376953, D, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000136065,  0.000138372
2017-03-22 22:12:28.848555, slv, 42010afffe8a0002(unknown)/1,  0.000122069,  0.000002115,  0.000089919,  0.000136065, 361.005376953, D, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000136065,  0.000089919
2017-03-22 22:12:28.868994, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000002115,  0.000105505,  0.000136065, 361.005376953, D, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000136065,  0.000105505
2017-03-22 22:12:28.909030, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000002957,  0.000105505,  0.000113795, 361.005376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000113795,  0.000105505
2017-03-22 22:12:29.317244, slv, 42010afffe8a0002(unknown)/1,  0.000121832,  0.000002957,  0.000092742,  0.000113795, 363.962376953, D, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000113795,  0.000092742
2017-03-22 22:12:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000008639,  0.000092742,  0.000112746, 363.962376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000112746,  0.000092742
2017-03-22 22:12:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000015336,  0.000092742,  0.000100246, 355.323376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000100246,  0.000092742
2017-03-22 22:12:31.128017, slv, 42010afffe8a0002(unknown)/1,  0.000121449, -0.000015336,  0.000082558,  0.000100246, 339.987376953, D, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000100246,  0.000082558
2017-03-22 22:12:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121449, -0.000005783,  0.000082558,  0.000131469, 339.987376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000131469,  0.000082558
2017-03-22 22:12:32.740993, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000005783,  0.000101908,  0.000131469, 334.204376953, D, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000131469,  0.000101908
2017-03-22 22:12:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000012018,  0.000101908,  0.000087121, 334.204376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000087121,  0.000101908
2017-03-22 22:12:33.908612, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000008731,  0.000101908,  0.000137772, 322.186376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000137772,  0.000101908
2017-03-22 22:12:34.399437, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000008731,  0.000104845,  0.000137772, 313.455376953, D, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000137772,  0.000104845
2017-03-22 22:12:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000000720,  0.000104845,  0.000103108, 313.455376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000103108,  0.000104845
2017-03-22 22:12:35.792321, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000000720,  0.000143555,  0.000103108, 312.735376953, D, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000103108,  0.000143555
2017-03-22 22:12:35.907504, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000018051,  0.000143555,  0.000175298, 312.735376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000175298,  0.000143555
2017-03-22 22:12:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000019991,  0.000143555,  0.000107007, 330.786376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000107007,  0.000143555
2017-03-22 22:12:36.950565, slv, 42010afffe8a0002(unknown)/1,  0.000120972,  0.000019991,  0.000082549,  0.000107007, 350.777376953, D, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000107007,  0.000082549
2017-03-22 22:12:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120972,  0.000002160,  0.000082549,  0.000139446, 350.777376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000139446,  0.000082549
2017-03-22 22:12:38.675529, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000002160,  0.000083277,  0.000139446, 352.937376953, D, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000139446,  0.000083277
2017-03-22 22:12:38.908701, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000008973,  0.000083277,  0.000084271, 352.937376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000084271,  0.000083277
2017-03-22 22:12:39.873531, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000008973,  0.000083195,  0.000084271, 343.964376953, D, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000084271,  0.000083195
2017-03-22 22:12:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000021808,  0.000083195,  0.000113134, 343.964376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000113134,  0.000083195
2017-03-22 22:12:40.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000002298,  0.000083195,  0.000122931, 322.156376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000122931,  0.000083195
2017-03-22 22:12:41.470593, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000002298,  0.000088773,  0.000122931, 319.858376953, D, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000122931,  0.000088773
2017-03-22 22:12:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000021880,  0.000088773,  0.000161092, 319.858376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000161092,  0.000088773
2017-03-22 22:12:42.632594, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000021880,  0.000089568,  0.000161092, 341.738376953, D, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000161092,  0.000089568
2017-03-22 22:12:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000003026,  0.000089568,  0.000084755, 341.738376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000084755,  0.000089568
2017-03-22 22:12:43.108807, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000003026,  0.000113851,  0.000084755, 344.764376953, D, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000084755,  0.000113851
2017-03-22 22:12:43.908996, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000004760,  0.000113851,  0.000145334, 344.764376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000145334,  0.000113851
2017-03-22 22:12:44.038991, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000004760,  0.000107508,  0.000145334, 340.004376953, D, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000145334,  0.000107508
2017-03-22 22:12:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000002037,  0.000107508,  0.000089974, 340.004376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000089974,  0.000107508
2017-03-22 22:12:45.860474, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000002037,  0.000101779,  0.000089974, 337.967376953, D, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000089974,  0.000101779
2017-03-22 22:12:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000016519,  0.000101779,  0.000116127, 337.967376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000116127,  0.000101779
2017-03-22 22:12:46.234358, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000016519,  0.000091332,  0.000116127, 321.448376953, D, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000116127,  0.000091332
2017-03-22 22:12:46.366694, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000016519,  0.000112305,  0.000116127, 321.448376953, D, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000116127,  0.000112305
2017-03-22 22:12:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000001989,  0.000112305,  0.000118433, 321.448376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000118433,  0.000112305
2017-03-22 22:12:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000018813,  0.000112305,  0.000157264, 319.459376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000157264,  0.000112305
2017-03-22 22:12:48.041232, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000018813,  0.000146734,  0.000157264, 338.272376953, D, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000157264,  0.000146734
2017-03-22 22:12:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000000659,  0.000146734,  0.000082346, 338.272376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000082346,  0.000146734
2017-03-22 22:12:49.486828, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000000659,  0.000101940,  0.000082346, 338.931376953, D, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000082346,  0.000101940
2017-03-22 22:12:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000018365,  0.000101940,  0.000192940, 338.931376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000192940,  0.000101940
2017-03-22 22:12:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000029292,  0.000101940,  0.000104244, 357.296376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000104244,  0.000101940
2017-03-22 22:12:50.996010, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000029292,  0.000087949,  0.000104244, 386.588376953, D, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000104244,  0.000087949
2017-03-22 22:12:51.175760, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000029292,  0.000082971,  0.000104244, 386.588376953, D, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000104244,  0.000082971
2017-03-22 22:12:51.261986, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000029292,  0.000083585,  0.000104244, 386.588376953, D, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000104244,  0.000083585
2017-03-22 22:12:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000001460,  0.000083585,  0.000130281, 386.588376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000130281,  0.000083585
2017-03-22 22:12:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000001370,  0.000083585,  0.000103268, 385.128376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000103268,  0.000083585
2017-03-22 22:12:53.167785, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000001370,  0.000086201,  0.000103268, 383.758376953, D, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000103268,  0.000086201
2017-03-22 22:12:53.368151, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000001370,  0.000168946,  0.000103268, 383.758376953, D, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000103268,  0.000168946
2017-03-22 22:12:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000004116,  0.000168946,  0.000124379, 383.758376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000124379,  0.000168946
2017-03-22 22:12:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000005792,  0.000168946,  0.000099506, 379.642376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000099506,  0.000168946
2017-03-22 22:12:55.157278, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000005792,  0.000118926,  0.000099506, 373.850376953, D, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000099506,  0.000118926
2017-03-22 22:12:55.907509, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000024519,  0.000118926,  0.000185078, 373.850376953, S, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000185078,  0.000118926
2017-03-22 22:12:56.161233, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000024519,  0.000079698,  0.000185078, 398.369376953, D, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000185078,  0.000079698
2017-03-22 22:12:56.829672, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000024519,  0.000085115,  0.000185078, 398.369376953, D, 0.000124077, 1623, -0.000002360, 17440, 315, 34,  0.000185078,  0.000085115
2017-03-22 22:12:56.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000046583,  0.000085115,  0.000144007, 398.369376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000144007,  0.000085115
2017-03-22 22:12:57.744859, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000046583,  0.000100036,  0.000144007, 444.952376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000144007,  0.000100036
2017-03-22 22:12:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000004180,  0.000100036,  0.000100730, 444.952376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000100730,  0.000100036
2017-03-22 22:12:58.712608, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000004180,  0.000073555,  0.000100730, 449.132376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000100730,  0.000073555
2017-03-22 22:12:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000033691,  0.000073555,  0.000068213, 449.132376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000068213,  0.000073555
2017-03-22 22:12:59.187865, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000033691,  0.000099054,  0.000068213, 415.441376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000068213,  0.000099054
2017-03-22 22:12:59.381405, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000033691,  0.000117972,  0.000068213, 415.441376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000068213,  0.000117972
2017-03-22 22:12:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000023151,  0.000117972,  0.000120631, 415.441376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000120631,  0.000117972
2017-03-22 22:13:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000006801,  0.000117972,  0.000099948, 392.290376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000099948,  0.000117972
2017-03-22 22:13:00.982149, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000006801,  0.000092427,  0.000099948, 385.489376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000099948,  0.000092427
2017-03-22 22:13:01.477615, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000006801,  0.000096801,  0.000099948, 385.489376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000099948,  0.000096801
2017-03-22 22:13:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000116435,  0.000001219,  0.000096801,  0.000136015, 385.489376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000136015,  0.000096801
2017-03-22 22:13:02.119248, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000001219,  0.000101646,  0.000136015, 386.708376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000136015,  0.000101646
2017-03-22 22:13:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000008322,  0.000101646,  0.000113377, 386.708376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000113377,  0.000101646
2017-03-22 22:13:03.530750, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000008322,  0.000087862,  0.000113377, 395.030376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000113377,  0.000087862
2017-03-22 22:13:03.638975, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000008322,  0.000094179,  0.000113377, 395.030376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000113377,  0.000094179
2017-03-22 22:13:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000002080,  0.000094179,  0.000123087, 395.030376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000123087,  0.000094179
2017-03-22 22:13:03.938838, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000002080,  0.000098776,  0.000123087, 397.110376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000123087,  0.000098776
2017-03-22 22:13:04.743005, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000002080,  0.000096603,  0.000123087, 397.110376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000123087,  0.000096603
2017-03-22 22:13:04.907487, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000003535,  0.000096603,  0.000101604, 397.110376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000101604,  0.000096603
2017-03-22 22:13:05.909148, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000021117,  0.000096603,  0.000172172, 393.575376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000172172,  0.000096603
2017-03-22 22:13:06.009480, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000021117,  0.000099830,  0.000172172, 414.692376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000172172,  0.000099830
2017-03-22 22:13:06.034309, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000021117,  0.000119528,  0.000172172, 414.692376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000172172,  0.000119528
2017-03-22 22:13:06.036094, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000021117,  0.000055401,  0.000172172, 414.692376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000172172,  0.000055401
2017-03-22 22:13:06.899480, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000021117,  0.000086157,  0.000172172, 414.692376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000172172,  0.000086157
2017-03-22 22:13:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000003929,  0.000086157,  0.000068022, 414.692376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000068022,  0.000086157
2017-03-22 22:13:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000026197,  0.000086157,  0.000112711, 418.621376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000112711,  0.000086157
2017-03-22 22:13:08.086108, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000026197,  0.000088627,  0.000112711, 392.424376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000112711,  0.000088627
2017-03-22 22:13:08.564113, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000026197,  0.000099038,  0.000112711, 392.424376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000112711,  0.000099038
2017-03-22 22:13:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000016512,  0.000099038,  0.000087159, 392.424376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000087159,  0.000099038
2017-03-22 22:13:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000004598,  0.000099038,  0.000136308, 375.912376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000136308,  0.000099038
2017-03-22 22:13:10.357532, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000004598,  0.000098720,  0.000136308, 371.314376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000136308,  0.000098720
2017-03-22 22:13:10.908549, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000024042,  0.000098720,  0.000144367, 371.314376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000144367,  0.000098720
2017-03-22 22:13:11.365448, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000024042,  0.000089984,  0.000144367, 395.356376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000144367,  0.000089984
2017-03-22 22:13:11.907537, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000015795,  0.000089984,  0.000119758, 395.356376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000119758,  0.000089984
2017-03-22 22:13:12.217226, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000015795,  0.000107716,  0.000119758, 411.151376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000119758,  0.000107716
2017-03-22 22:13:12.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000011965,  0.000107716,  0.000136712, 411.151376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000136712,  0.000107716
2017-03-22 22:13:13.907515, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000032331,  0.000107716,  0.000160477, 423.116376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000160477,  0.000107716
2017-03-22 22:13:14.142800, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000032331,  0.000115842,  0.000160477, 455.447376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000160477,  0.000115842
2017-03-22 22:13:14.825146, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000032331,  0.000101200,  0.000160477, 455.447376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000160477,  0.000101200
2017-03-22 22:13:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000001121,  0.000101200,  0.000070240, 455.447376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000070240,  0.000101200
2017-03-22 22:13:15.122400, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000001121,  0.000091043,  0.000070240, 454.326376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000070240,  0.000091043
2017-03-22 22:13:15.908808, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000002628,  0.000091043,  0.000157727, 454.326376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000157727,  0.000091043
2017-03-22 22:13:16.557044, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000002628,  0.000092696,  0.000157727, 451.698376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000157727,  0.000092696
2017-03-22 22:13:16.907849, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000226878,  0.000092696,  0.000528870, 451.698376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000528870,  0.000092696
2017-03-22 22:13:17.419008, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000226878,  0.000105489,  0.000528870, 678.576376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000528870,  0.000105489
2017-03-22 22:13:17.802419, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000226878,  0.000121829,  0.000528870, 678.576376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000528870,  0.000121829
2017-03-22 22:13:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000193160,  0.000121829,  0.000094893, 678.576376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000094893,  0.000121829
2017-03-22 22:13:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000041200,  0.000121829,  0.000064965, 871.736376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000064965,  0.000121829
2017-03-22 22:13:19.142684, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000041200,  0.000164049,  0.000064965, 830.536376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000064965,  0.000164049
2017-03-22 22:13:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000013910,  0.000164049,  0.000151019, 830.536376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000151019,  0.000164049
2017-03-22 22:13:20.204849, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000013910,  0.000189718,  0.000151019, 816.626376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000151019,  0.000189718
2017-03-22 22:13:20.377034, slv, 42010afffe8a0002(unknown)/1,  0.000123509, -0.000013910,  0.000134952,  0.000151019, 816.626376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000151019,  0.000134952
2017-03-22 22:13:20.721238, slv, 42010afffe8a0002(unknown)/1,  0.000123874, -0.000013910,  0.000150508,  0.000151019, 816.626376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000151019,  0.000150508
2017-03-22 22:13:20.908526, slv, 42010afffe8a0002(unknown)/1,  0.000123874, -0.000014598,  0.000150508,  0.000066334, 816.626376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000066334,  0.000150508
2017-03-22 22:13:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123874, -0.000044498,  0.000150508,  0.000092417, 802.028376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000092417,  0.000150508
2017-03-22 22:13:22.451617, slv, 42010afffe8a0002(unknown)/1,  0.000124070, -0.000044498,  0.000151757,  0.000092417, 757.530376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000092417,  0.000151757
2017-03-22 22:13:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124070, -0.000027610,  0.000151757,  0.000100306, 757.530376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000100306,  0.000151757
2017-03-22 22:13:23.538860, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000027610,  0.000148651,  0.000100306, 729.920376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000100306,  0.000148651
2017-03-22 22:13:23.907495, slv, 42010afffe8a0002(unknown)/1,  0.000124058,  0.000009170,  0.000148651,  0.000166162, 729.920376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000166162,  0.000148651
2017-03-22 22:13:24.850715, slv, 42010afffe8a0002(unknown)/1,  0.000124315,  0.000009170,  0.000147016,  0.000166162, 739.090376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000166162,  0.000147016
2017-03-22 22:13:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000016982,  0.000147016,  0.000048247, 739.090376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000048247,  0.000147016
2017-03-22 22:13:25.056179, slv, 42010afffe8a0002(unknown)/1,  0.000124297, -0.000016982,  0.000131101,  0.000048247, 722.108376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000048247,  0.000131101
2017-03-22 22:13:25.908398, slv, 42010afffe8a0002(unknown)/1,  0.000124297, -0.000051777,  0.000131101,  0.000096811, 722.108376953, S, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000096811,  0.000131101
2017-03-22 22:13:26.336809, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000051777,  0.000134598,  0.000096811, 670.331376953, D, 0.000119901, 1462, 0.000001167, 12926, 348, 24,  0.000096811,  0.000134598
2017-03-22 22:13:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000044463,  0.000134598,  0.000062519, 670.331376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000062519,  0.000134598
2017-03-22 22:13:27.249265, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000044463,  0.000113820,  0.000062519, 625.868376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000062519,  0.000113820
2017-03-22 22:13:27.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000032296,  0.000113820,  0.000120463, 625.868376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000120463,  0.000113820
2017-03-22 22:13:27.950031, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000032296,  0.000116009,  0.000120463, 593.572376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000120463,  0.000116009
2017-03-22 22:13:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000022262,  0.000116009,  0.000081923, 593.572376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000081923,  0.000116009
2017-03-22 22:13:29.872102, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000022262,  0.000106668,  0.000081923, 571.310376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000081923,  0.000106668
2017-03-22 22:13:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000032303,  0.000106668,  0.000099796, 571.310376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000099796,  0.000106668
2017-03-22 22:13:30.196001, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000032303,  0.000101940,  0.000099796, 539.007376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000099796,  0.000101940
2017-03-22 22:13:30.908393, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000030104,  0.000101940,  0.000085657, 539.007376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000085657,  0.000101940
2017-03-22 22:13:31.004940, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000030104,  0.000097352,  0.000085657, 508.903376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000085657,  0.000097352
2017-03-22 22:13:31.226715, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000030104,  0.000103603,  0.000085657, 508.903376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000085657,  0.000103603
2017-03-22 22:13:31.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000009520,  0.000103603,  0.000139698, 508.903376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000139698,  0.000103603
2017-03-22 22:13:32.354697, slv, 42010afffe8a0002(unknown)/1,  0.000121674, -0.000009520,  0.000135156,  0.000139698, 499.383376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000139698,  0.000135156
2017-03-22 22:13:32.429896, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000009520,  0.000108410,  0.000139698, 499.383376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000139698,  0.000108410
2017-03-22 22:13:32.676261, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000009520,  0.000107033,  0.000139698, 499.383376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000139698,  0.000107033
2017-03-22 22:13:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000005283,  0.000107033,  0.000093345, 499.383376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000093345,  0.000107033
2017-03-22 22:13:33.806050, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000005283,  0.000118950,  0.000093345, 494.100376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000093345,  0.000118950
2017-03-22 22:13:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000025478,  0.000118950,  0.000099278, 494.100376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000099278,  0.000118950
2017-03-22 22:13:34.744405, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000025478,  0.000116688,  0.000099278, 468.622376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000099278,  0.000116688
2017-03-22 22:13:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000016543,  0.000116688,  0.000110875, 468.622376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000110875,  0.000116688
2017-03-22 22:13:35.908523, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000003680,  0.000116688,  0.000124776, 452.079376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000124776,  0.000116688
2017-03-22 22:13:36.177210, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000003680,  0.000099802,  0.000124776, 448.399376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000124776,  0.000099802
2017-03-22 22:13:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000014853,  0.000099802,  0.000088352, 448.399376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000088352,  0.000099802
2017-03-22 22:13:37.784812, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000014853,  0.000111123,  0.000088352, 433.546376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000088352,  0.000111123
2017-03-22 22:13:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000021394,  0.000111123,  0.000111277, 433.546376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000111277,  0.000111123
2017-03-22 22:13:38.516482, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000021394,  0.000109593,  0.000111277, 412.152376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000111277,  0.000109593
2017-03-22 22:13:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000012440,  0.000109593,  0.000105770, 412.152376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000105770,  0.000109593
2017-03-22 22:13:38.957190, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000012440,  0.000103447,  0.000105770, 399.712376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000105770,  0.000103447
2017-03-22 22:13:39.416443, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000012440,  0.000089109,  0.000105770, 399.712376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000105770,  0.000089109
2017-03-22 22:13:39.907496, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000000765,  0.000089109,  0.000133864, 399.712376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000133864,  0.000089109
2017-03-22 22:13:40.073485, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000000765,  0.000088567,  0.000133864, 398.947376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000133864,  0.000088567
2017-03-22 22:13:40.908725, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000001979,  0.000088567,  0.000102579, 398.947376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000102579,  0.000088567
2017-03-22 22:13:41.196310, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000001979,  0.000109269,  0.000102579, 396.968376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000102579,  0.000109269
2017-03-22 22:13:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000007537,  0.000109269,  0.000122317, 396.968376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000122317,  0.000109269
2017-03-22 22:13:41.952684, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000007537,  0.000119994,  0.000122317, 389.431376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000122317,  0.000119994
2017-03-22 22:13:42.044373, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000007537,  0.000106174,  0.000122317, 389.431376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000122317,  0.000106174
2017-03-22 22:13:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000005003,  0.000106174,  0.000127348, 389.431376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000127348,  0.000106174
2017-03-22 22:13:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000017032,  0.000106174,  0.000146243, 394.434376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000146243,  0.000106174
2017-03-22 22:13:44.028953, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000017032,  0.000119399,  0.000146243, 411.466376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000146243,  0.000119399
2017-03-22 22:13:44.907505, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000009612,  0.000119399,  0.000112565, 411.466376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000112565,  0.000119399
2017-03-22 22:13:45.168541, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000009612,  0.000103449,  0.000112565, 421.078376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000112565,  0.000103449
2017-03-22 22:13:45.908619, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000016491,  0.000103449,  0.000160069, 421.078376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000160069,  0.000103449
2017-03-22 22:13:46.600321, slv, 42010afffe8a0002(unknown)/1,  0.000119795,  0.000016491,  0.000094044,  0.000160069, 437.569376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000160069,  0.000094044
2017-03-22 22:13:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119795,  0.000000456,  0.000094044,  0.000080469, 437.569376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000080469,  0.000094044
2017-03-22 22:13:47.646961, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000000456,  0.000121073,  0.000080469, 438.025376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000080469,  0.000121073
2017-03-22 22:13:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000027701,  0.000121073,  0.000103626, 438.025376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000103626,  0.000121073
2017-03-22 22:13:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000008332,  0.000121073,  0.000119115, 410.324376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000119115,  0.000121073
2017-03-22 22:13:48.958594, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000008332,  0.000091200,  0.000119115, 401.992376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000119115,  0.000091200
2017-03-22 22:13:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119441,  0.000002481,  0.000091200,  0.000124991, 401.992376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000124991,  0.000091200
2017-03-22 22:13:50.734393, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000002481,  0.000091558,  0.000124991, 404.473376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000124991,  0.000091558
2017-03-22 22:13:50.907497, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000011076,  0.000091558,  0.000135845, 404.473376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000135845,  0.000091558
2017-03-22 22:13:51.511323, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000011076,  0.000124041,  0.000135845, 415.549376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000135845,  0.000124041
2017-03-22 22:13:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000018300,  0.000124041,  0.000139238, 415.549376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000139238,  0.000124041
2017-03-22 22:13:51.909954, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000018300,  0.000058569,  0.000139238, 433.849376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000139238,  0.000058569
2017-03-22 22:13:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000000762,  0.000058569,  0.000097643, 433.849376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000097643,  0.000058569
2017-03-22 22:13:52.997546, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000000762,  0.000091596,  0.000097643, 433.087376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000097643,  0.000091596
2017-03-22 22:13:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000009277,  0.000091596,  0.000121784, 433.087376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000121784,  0.000091596
2017-03-22 22:13:53.979713, slv, 42010afffe8a0002(unknown)/1,  0.000118590, -0.000009277,  0.000106641,  0.000121784, 423.810376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000121784,  0.000106641
2017-03-22 22:13:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118590, -0.000000657,  0.000106641,  0.000114308, 423.810376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000114308,  0.000106641
2017-03-22 22:13:55.659001, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000000657,  0.000123934,  0.000114308, 423.153376953, D, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000114308,  0.000123934
2017-03-22 22:13:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000010421,  0.000123934,  0.000143685, 423.153376953, S, 0.000118569, 3247, 0.000009065, 59212, 528, 174,  0.000143685,  0.000123934
2017-03-22 22:13:56.908427, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000010317,  0.000123934,  0.000072801, 433.574376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000072801,  0.000123934
2017-03-22 22:13:57.658907, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000010317,  0.000094421,  0.000072801, 423.257376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000072801,  0.000094421
2017-03-22 22:13:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000027685,  0.000094421,  0.000108679, 423.257376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000108679,  0.000094421
2017-03-22 22:13:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000026119,  0.000094421,  0.000075664, 395.572376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000075664,  0.000094421
2017-03-22 22:13:59.342165, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000026119,  0.000567432,  0.000075664, 369.453376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000075664,  0.000567432
2017-03-22 22:13:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000005592,  0.000567432,  0.000173419, 369.453376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000173419,  0.000567432
2017-03-22 22:14:00.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000027692,  0.000567432,  0.000121183, 375.045376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000121183,  0.000567432
2017-03-22 22:14:00.943051, slv, 42010afffe8a0002(unknown)/1,  0.000121160,  0.000027692,  0.000111504,  0.000121183, 402.737376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000121183,  0.000111504
2017-03-22 22:14:01.266670, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000027692,  0.000112807,  0.000121183, 402.737376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000121183,  0.000112807
2017-03-22 22:14:01.758193, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000027692,  0.000081563,  0.000121183, 402.737376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000121183,  0.000081563
2017-03-22 22:14:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000007113,  0.000081563,  0.000133556, 402.737376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000133556,  0.000081563
2017-03-22 22:14:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000008330,  0.000081563,  0.000091592, 409.850376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000091592,  0.000081563
2017-03-22 22:14:03.581095, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000008330,  0.000091842,  0.000091592, 401.520376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000091592,  0.000091842
2017-03-22 22:14:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000022550,  0.000091842,  0.000104734, 401.520376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000104734,  0.000091842
2017-03-22 22:14:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000027971,  0.000091842,  0.000080368, 378.970376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000080368,  0.000091842
2017-03-22 22:14:05.032532, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000027971,  0.000089509,  0.000080368, 350.999376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000080368,  0.000089509
2017-03-22 22:14:05.599158, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000027971,  0.000103391,  0.000080368, 350.999376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000080368,  0.000103391
2017-03-22 22:14:05.668207, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000027971,  0.000084946,  0.000080368, 350.999376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000080368,  0.000084946
2017-03-22 22:14:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000014872,  0.000084946,  0.000129432, 350.999376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000129432,  0.000084946
2017-03-22 22:14:06.249238, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000014872,  0.000092874,  0.000129432, 336.127376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000129432,  0.000092874
2017-03-22 22:14:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000005199,  0.000092874,  0.000097867, 336.127376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000097867,  0.000092874
2017-03-22 22:14:07.754175, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000005199,  0.000140669,  0.000097867, 330.928376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000097867,  0.000140669
2017-03-22 22:14:07.908795, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000009011,  0.000140669,  0.000121409, 330.928376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000121409,  0.000140669
2017-03-22 22:14:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118622,  0.000002349,  0.000140669,  0.000120535, 321.917376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000120535,  0.000140669
2017-03-22 22:14:09.255859, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000002349,  0.000098780,  0.000120535, 324.266376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000120535,  0.000098780
2017-03-22 22:14:09.444338, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000002349,  0.000088806,  0.000120535, 324.266376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000120535,  0.000088806
2017-03-22 22:14:09.680775, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000002349,  0.000090250,  0.000120535, 324.266376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000120535,  0.000090250
2017-03-22 22:14:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000010121,  0.000090250,  0.000136501, 324.266376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000136501,  0.000090250
2017-03-22 22:14:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000016888,  0.000090250,  0.000133616, 334.387376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000133616,  0.000090250
2017-03-22 22:14:11.623004, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000016888,  0.000092838,  0.000133616, 351.275376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000133616,  0.000092838
2017-03-22 22:14:11.907524, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000020526,  0.000092838,  0.000143639, 351.275376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000143639,  0.000092838
2017-03-22 22:14:12.270606, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000020526,  0.000109546,  0.000143639, 371.801376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000143639,  0.000109546
2017-03-22 22:14:12.908486, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000012560,  0.000109546,  0.000117574, 371.801376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000117574,  0.000109546
2017-03-22 22:14:13.163959, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000012560,  0.000088709,  0.000117574, 384.361376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000117574,  0.000088709
2017-03-22 22:14:13.907500, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000014071,  0.000088709,  0.000146640, 384.361376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000146640,  0.000088709
2017-03-22 22:14:14.228803, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000014071,  0.000087330,  0.000146640, 398.432376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000146640,  0.000087330
2017-03-22 22:14:14.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000018438,  0.000087330,  0.000126135, 398.432376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000126135,  0.000087330
2017-03-22 22:14:15.632691, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000018438,  0.000089066,  0.000126135, 416.870376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000126135,  0.000089066
2017-03-22 22:14:15.907506, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000009622,  0.000089066,  0.000128797, 416.870376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000128797,  0.000089066
2017-03-22 22:14:16.617630, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000009622,  0.000098556,  0.000128797, 426.492376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000128797,  0.000098556
2017-03-22 22:14:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000004088,  0.000098556,  0.000098516, 426.492376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000098516,  0.000098556
2017-03-22 22:14:17.666914, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000004088,  0.000110651,  0.000098516, 422.404376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000098516,  0.000110651
2017-03-22 22:14:17.908438, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000004676,  0.000110651,  0.000146079, 422.404376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000146079,  0.000110651
2017-03-22 22:14:18.210269, slv, 42010afffe8a0002(unknown)/1,  0.000117521,  0.000004676,  0.000106455,  0.000146079, 427.080376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000146079,  0.000106455
2017-03-22 22:14:18.626765, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000004676,  0.000088816,  0.000146079, 427.080376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000146079,  0.000088816
2017-03-22 22:14:18.722561, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000004676,  0.000096461,  0.000146079, 427.080376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000146079,  0.000096461
2017-03-22 22:14:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000000359,  0.000096461,  0.000089811, 427.080376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000089811,  0.000096461
2017-03-22 22:14:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000006769,  0.000096461,  0.000158962, 427.439376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000158962,  0.000096461
2017-03-22 22:14:20.577387, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000006769,  0.000083382,  0.000158962, 434.208376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000158962,  0.000083382
2017-03-22 22:14:20.769715, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000006769,  0.000106976,  0.000158962, 434.208376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000158962,  0.000106976
2017-03-22 22:14:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000000785,  0.000106976,  0.000078045, 434.208376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000078045,  0.000106976
2017-03-22 22:14:21.642108, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000000785,  0.000101460,  0.000078045, 434.993376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000078045,  0.000101460
2017-03-22 22:14:21.895619, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000000785,  0.000104621,  0.000078045, 434.993376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000078045,  0.000104621
2017-03-22 22:14:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000022148,  0.000104621,  0.000112772, 434.993376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000112772,  0.000104621
2017-03-22 22:14:22.908597, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000011871,  0.000104621,  0.000098074, 412.845376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000098074,  0.000104621
2017-03-22 22:14:23.175227, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000011871,  0.000102314,  0.000098074, 400.974376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000098074,  0.000102314
2017-03-22 22:14:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000003616,  0.000102314,  0.000128946, 400.974376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000128946,  0.000102314
2017-03-22 22:14:24.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000019847,  0.000102314,  0.000144664, 397.358376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000144664,  0.000102314
2017-03-22 22:14:25.029836, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000019847,  0.000102943,  0.000144664, 417.205376953, D, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000144664,  0.000102943
2017-03-22 22:14:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000017800,  0.000102943,  0.000124776, 417.205376953, S, 0.000120680, 1422, -0.000007892, 16318, 450, 62,  0.000124776,  0.000102943
2017-03-22 22:14:26.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000012378,  0.000102943,  0.000084231, 435.005376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000084231,  0.000102943
2017-03-22 22:14:26.962429, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000012378,  0.000107073,  0.000084231, 422.627376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000084231,  0.000107073
2017-03-22 22:14:27.908702, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000013481,  0.000107073,  0.000122458, 422.627376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000122458,  0.000107073
2017-03-22 22:14:28.241796, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000013481,  0.000111826,  0.000122458, 409.146376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000122458,  0.000111826
2017-03-22 22:14:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000000379,  0.000111826,  0.000110160, 409.146376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000110160,  0.000111826
2017-03-22 22:14:29.778901, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000000379,  0.000093513,  0.000110160, 408.767376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000110160,  0.000093513
2017-03-22 22:14:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000001518,  0.000093513,  0.000119906, 408.767376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000119906,  0.000093513
2017-03-22 22:14:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000001905,  0.000093513,  0.000116896, 407.249376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000116896,  0.000093513
2017-03-22 22:14:31.312630, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000001905,  0.000083914,  0.000116896, 409.154376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000116896,  0.000083914
2017-03-22 22:14:31.907517, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000011287,  0.000083914,  0.000138431, 409.154376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000138431,  0.000083914
2017-03-22 22:14:32.908898, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000014064,  0.000083914,  0.000122210, 420.441376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000122210,  0.000083914
2017-03-22 22:14:32.915469, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000014064,  0.000109552,  0.000122210, 434.505376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000122210,  0.000109552
2017-03-22 22:14:32.944003, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000014064,  0.000105706,  0.000122210, 434.505376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000122210,  0.000105706
2017-03-22 22:14:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000024274,  0.000105706,  0.000158705, 434.505376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000158705,  0.000105706
2017-03-22 22:14:34.300625, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000024274,  0.000108329,  0.000158705, 458.779376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000158705,  0.000108329
2017-03-22 22:14:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000017119,  0.000108329,  0.000107873, 458.779376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000107873,  0.000108329
2017-03-22 22:14:35.354663, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000017119,  0.000091592,  0.000107873, 475.898376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000107873,  0.000091592
2017-03-22 22:14:35.907491, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000024960,  0.000091592,  0.000174512, 475.898376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000174512,  0.000091592
2017-03-22 22:14:35.949828, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000024960,  0.000126363,  0.000174512, 500.858376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000174512,  0.000126363
2017-03-22 22:14:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000022666,  0.000126363,  0.000103428, 500.858376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000103428,  0.000126363
2017-03-22 22:14:37.375330, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000022666,  0.000142126,  0.000103428, 523.524376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000103428,  0.000142126
2017-03-22 22:14:37.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000008607,  0.000142126,  0.000112419, 523.524376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000112419,  0.000142126
2017-03-22 22:14:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000012514,  0.000142126,  0.000095931, 514.917376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000095931,  0.000142126
2017-03-22 22:14:39.010251, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000012514,  0.000127105,  0.000095931, 502.403376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000095931,  0.000127105
2017-03-22 22:14:39.110024, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000012514,  0.000106371,  0.000095931, 502.403376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000095931,  0.000106371
2017-03-22 22:14:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000011504,  0.000106371,  0.000114283, 502.403376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000114283,  0.000106371
2017-03-22 22:14:40.037029, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000011504,  0.000123793,  0.000114283, 490.899376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000114283,  0.000123793
2017-03-22 22:14:40.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000000803,  0.000123793,  0.000117078, 490.899376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000117078,  0.000123793
2017-03-22 22:14:41.860415, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000000803,  0.000153841,  0.000117078, 490.096376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000117078,  0.000153841
2017-03-22 22:14:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000029589,  0.000153841,  0.000175137, 490.096376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000175137,  0.000153841
2017-03-22 22:14:42.196565, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000029589,  0.000124701,  0.000175137, 519.685376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000175137,  0.000124701
2017-03-22 22:14:42.908406, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000007086,  0.000124701,  0.000072647, 519.685376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000072647,  0.000124701
2017-03-22 22:14:43.065603, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000007086,  0.000091992,  0.000072647, 526.771376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000072647,  0.000091992
2017-03-22 22:14:43.536494, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000007086,  0.000096090,  0.000072647, 526.771376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000072647,  0.000096090
2017-03-22 22:14:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000029468,  0.000096090,  0.000101895, 526.771376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000101895,  0.000096090
2017-03-22 22:14:44.765902, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000029468,  0.000103649,  0.000101895, 497.303376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000101895,  0.000103649
2017-03-22 22:14:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000033861,  0.000103649,  0.000062963, 497.303376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000062963,  0.000103649
2017-03-22 22:14:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000023419,  0.000103649,  0.000122423, 463.442376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000122423,  0.000103649
2017-03-22 22:14:46.699704, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000023419,  0.000111985,  0.000122423, 440.023376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000122423,  0.000111985
2017-03-22 22:14:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000028250,  0.000111985,  0.000053206, 440.023376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000053206,  0.000111985
2017-03-22 22:14:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000010245,  0.000111985,  0.000158336, 411.773376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000158336,  0.000111985
2017-03-22 22:14:48.574217, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000010245,  0.000086354,  0.000158336, 401.528376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000158336,  0.000086354
2017-03-22 22:14:48.788394, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000010245,  0.000096766,  0.000158336, 401.528376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000158336,  0.000096766
2017-03-22 22:14:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000019079,  0.000096766,  0.000112051, 401.528376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000112051,  0.000096766
2017-03-22 22:14:49.771482, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000019079,  0.000118923,  0.000112051, 420.607376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000112051,  0.000118923
2017-03-22 22:14:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000020169,  0.000118923,  0.000160798, 420.607376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000160798,  0.000118923
2017-03-22 22:14:50.189083, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000020169,  0.000087798,  0.000160798, 440.776376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000160798,  0.000087798
2017-03-22 22:14:50.819722, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000020169,  0.000085146,  0.000160798, 440.776376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000160798,  0.000085146
2017-03-22 22:14:50.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000024783,  0.000085146,  0.000121533, 440.776376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000121533,  0.000085146
2017-03-22 22:14:51.898250, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000024783,  0.000102644,  0.000121533, 465.559376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000121533,  0.000102644
2017-03-22 22:14:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000001987,  0.000102644,  0.000115391, 465.559376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000115391,  0.000102644
2017-03-22 22:14:52.170763, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000001987,  0.000118162,  0.000115391, 467.546376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000115391,  0.000118162
2017-03-22 22:14:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000010219,  0.000118162,  0.000097106, 467.546376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000097106,  0.000118162
2017-03-22 22:14:52.993329, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000010219,  0.000089576,  0.000097106, 457.327376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000097106,  0.000089576
2017-03-22 22:14:53.907519, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000012956,  0.000089576,  0.000161533, 457.327376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000161533,  0.000089576
2017-03-22 22:14:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000022572,  0.000089576,  0.000116160, 470.283376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000116160,  0.000089576
2017-03-22 22:14:54.944270, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000022572,  0.000088332,  0.000116160, 492.855376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000116160,  0.000088332
2017-03-22 22:14:55.470046, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000022572,  0.000093971,  0.000116160, 492.855376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000116160,  0.000093971
2017-03-22 22:14:55.572146, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000022572,  0.000091967,  0.000116160, 492.855376953, D, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000116160,  0.000091967
2017-03-22 22:14:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000011423,  0.000091967,  0.000138578, 492.855376953, S, 0.000118488, 1212, 0.000000048, 15687, 390, 36,  0.000138578,  0.000091967
2017-03-22 22:14:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000002495,  0.000091967,  0.000097646, 504.278376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000097646,  0.000091967
2017-03-22 22:14:57.377556, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000002495,  0.000137837,  0.000097646, 506.773376953, D, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000097646,  0.000137837
2017-03-22 22:14:57.835676, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000002495,  0.000095142,  0.000097646, 506.773376953, D, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000097646,  0.000095142
2017-03-22 22:14:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000006841,  0.000095142,  0.000119700, 506.773376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000119700,  0.000095142
2017-03-22 22:14:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000005690,  0.000095142,  0.000099743, 499.932376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000099743,  0.000095142
2017-03-22 22:14:59.216994, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000005690,  0.000099702,  0.000099743, 494.242376953, D, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000099743,  0.000099702
2017-03-22 22:14:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000011867,  0.000099702,  0.000107074, 494.242376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000107074,  0.000099702
2017-03-22 22:15:00.559299, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000011867,  0.000090339,  0.000107074, 482.375376953, D, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000107074,  0.000090339
2017-03-22 22:15:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000017179,  0.000090339,  0.000088599, 482.375376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000088599,  0.000090339
2017-03-22 22:15:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000012669,  0.000090339,  0.000115846, 465.196376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000115846,  0.000090339
2017-03-22 22:15:02.551286, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000012669,  0.000092126,  0.000115846, 452.527376953, D, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000115846,  0.000092126
2017-03-22 22:15:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000005758,  0.000092126,  0.000102208, 452.527376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000102208,  0.000092126
2017-03-22 22:15:03.535227, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000005758,  0.000086609,  0.000102208, 446.769376953, D, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000102208,  0.000086609
2017-03-22 22:15:03.908774, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000001827,  0.000086609,  0.000123254, 446.769376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000123254,  0.000086609
2017-03-22 22:15:04.906035, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000001827,  0.000101823,  0.000123254, 444.942376953, D, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000123254,  0.000101823
2017-03-22 22:15:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000012795,  0.000101823,  0.000131041, 444.942376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000131041,  0.000101823
2017-03-22 22:15:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000011320,  0.000101823,  0.000120133, 457.737376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000120133,  0.000101823
2017-03-22 22:15:06.254317, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000011320,  0.000113289,  0.000120133, 469.057376953, D, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000120133,  0.000113289
2017-03-22 22:15:06.292339, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000011320,  0.000093934,  0.000120133, 469.057376953, D, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000120133,  0.000093934
2017-03-22 22:15:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000001803,  0.000093934,  0.000104762, 469.057376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000104762,  0.000093934
2017-03-22 22:15:07.907545, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000018291,  0.000093934,  0.000160290, 467.254376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000160290,  0.000093934
2017-03-22 22:15:08.257953, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000018291,  0.000109572,  0.000160290, 485.545376953, D, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000160290,  0.000109572
2017-03-22 22:15:08.909066, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000026397,  0.000109572,  0.000121081, 485.545376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000121081,  0.000109572
2017-03-22 22:15:09.031425, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000026397,  0.000106518,  0.000121081, 511.942376953, D, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000121081,  0.000106518
2017-03-22 22:15:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000006121,  0.000106518,  0.000119999, 511.942376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000119999,  0.000106518
2017-03-22 22:15:10.704266, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000006121,  0.000137987,  0.000119999, 518.063376953, D, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000119999,  0.000137987
2017-03-22 22:15:10.769543, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000006121,  0.000098650,  0.000119999, 518.063376953, D, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000119999,  0.000098650
2017-03-22 22:15:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000016560,  0.000098650,  0.000076054, 518.063376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000076054,  0.000098650
2017-03-22 22:15:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000008255,  0.000098650,  0.000136788, 501.503376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000136788,  0.000098650
2017-03-22 22:15:12.469945, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000008255,  0.000122847,  0.000136788, 493.248376953, D, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000136788,  0.000122847
2017-03-22 22:15:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000015395,  0.000122847,  0.000061849, 493.248376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000061849,  0.000122847
2017-03-22 22:15:13.908517, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000033385,  0.000122847,  0.000100883, 477.853376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000100883,  0.000122847
2017-03-22 22:15:13.965933, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000033385,  0.000086900,  0.000100883, 444.468376953, D, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000100883,  0.000086900
2017-03-22 22:15:14.367260, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000033385,  0.000087609,  0.000100883, 444.468376953, D, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000100883,  0.000087609
2017-03-22 22:15:14.907553, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000013602,  0.000087609,  0.000155458, 444.468376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000155458,  0.000087609
2017-03-22 22:15:14.936626, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000013602,  0.000112622,  0.000155458, 458.070376953, D, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000155458,  0.000112622
2017-03-22 22:15:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000056279,  0.000112622,  0.000185868, 458.070376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000185868,  0.000112622
2017-03-22 22:15:16.903315, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000056279,  0.000094519,  0.000185868, 514.349376953, D, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000185868,  0.000094519
2017-03-22 22:15:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000014608,  0.000094519,  0.000072466, 514.349376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000072466,  0.000094519
2017-03-22 22:15:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000022475,  0.000094519,  0.000112055, 528.957376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000112055,  0.000094519
2017-03-22 22:15:18.533916, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000022475,  0.000099755,  0.000112055, 506.482376953, D, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000112055,  0.000099755
2017-03-22 22:15:18.908808, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000003827,  0.000099755,  0.000109891, 506.482376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000109891,  0.000099755
2017-03-22 22:15:19.036820, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000003827,  0.000108207,  0.000109891, 502.655376953, D, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000109891,  0.000108207
2017-03-22 22:15:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000020936,  0.000108207,  0.000161598, 502.655376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000161598,  0.000108207
2017-03-22 22:15:20.877870, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000020936,  0.000104717,  0.000161598, 523.591376953, D, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000161598,  0.000104717
2017-03-22 22:15:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000016895,  0.000104717,  0.000101794, 523.591376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000101794,  0.000104717
2017-03-22 22:15:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000001098,  0.000104717,  0.000130102, 540.486376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000130102,  0.000104717
2017-03-22 22:15:22.722422, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000001098,  0.000124397,  0.000130102, 541.584376953, D, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000130102,  0.000124397
2017-03-22 22:15:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000005348,  0.000124397,  0.000089142, 541.584376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000089142,  0.000124397
2017-03-22 22:15:23.908950, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000012919,  0.000124397,  0.000115200, 536.236376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000115200,  0.000124397
2017-03-22 22:15:24.208209, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000012919,  0.000105345,  0.000115200, 523.317376953, D, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000115200,  0.000105345
2017-03-22 22:15:24.466983, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000012919,  0.000101995,  0.000115200, 523.317376953, D, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000115200,  0.000101995
2017-03-22 22:15:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000014846,  0.000101995,  0.000085255, 523.317376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000085255,  0.000101995
2017-03-22 22:15:24.941843, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000014846,  0.000112034,  0.000085255, 508.471376953, D, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000085255,  0.000112034
2017-03-22 22:15:25.506085, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000014846,  0.000105586,  0.000085255, 508.471376953, D, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000085255,  0.000105586
2017-03-22 22:15:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000008111,  0.000105586,  0.000160624, 508.471376953, S, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000160624,  0.000105586
2017-03-22 22:15:26.036979, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000008111,  0.000098368,  0.000160624, 516.582376953, D, 0.000116359, 317, 0.000002309, 18178, 462, 40,  0.000160624,  0.000098368
2017-03-22 22:15:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000014314,  0.000098368,  0.000097171, 516.582376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000097171,  0.000098368
2017-03-22 22:15:27.334495, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000014314,  0.000099834,  0.000097171, 530.896376953, D, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000097171,  0.000099834
2017-03-22 22:15:27.849407, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000014314,  0.000106059,  0.000097171, 530.896376953, D, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000097171,  0.000106059
2017-03-22 22:15:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000008061,  0.000106059,  0.000115605, 530.896376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000115605,  0.000106059
2017-03-22 22:15:28.905920, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000008061,  0.000100574,  0.000115605, 522.835376953, D, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000115605,  0.000100574
2017-03-22 22:15:28.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000020884,  0.000100574,  0.000071140, 522.835376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000071140,  0.000100574
2017-03-22 22:15:29.907560, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000006315,  0.000100574,  0.000169855, 501.951376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000169855,  0.000100574
2017-03-22 22:15:30.305518, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000006315,  0.000111470,  0.000169855, 508.266376953, D, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000169855,  0.000111470
2017-03-22 22:15:30.625550, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000006315,  0.000104378,  0.000169855, 508.266376953, D, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000169855,  0.000104378
2017-03-22 22:15:30.907524, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000034620,  0.000104378,  0.000128295, 508.266376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000128295,  0.000104378
2017-03-22 22:15:31.907500, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000024682,  0.000104378,  0.000150522, 542.886376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000150522,  0.000104378
2017-03-22 22:15:32.140246, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000024682,  0.000101790,  0.000150522, 567.568376953, D, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000150522,  0.000101790
2017-03-22 22:15:32.907508, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000012839,  0.000101790,  0.000104871, 567.568376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000104871,  0.000101790
2017-03-22 22:15:32.920955, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000012839,  0.000110017,  0.000104871, 580.407376953, D, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000104871,  0.000110017
2017-03-22 22:15:33.909094, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000032896,  0.000110017,  0.000190928, 580.407376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000190928,  0.000110017
2017-03-22 22:15:34.583250, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000032896,  0.000134427,  0.000190928, 613.303376953, D, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000190928,  0.000134427
2017-03-22 22:15:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000002987,  0.000134427,  0.000045395, 613.303376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000045395,  0.000134427
2017-03-22 22:15:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000025850,  0.000134427,  0.000133568, 616.290376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000133568,  0.000134427
2017-03-22 22:15:36.089808, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000025850,  0.000167532,  0.000133568, 590.440376953, D, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000133568,  0.000167532
2017-03-22 22:15:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000021799,  0.000167532,  0.000054141, 590.440376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000054141,  0.000167532
2017-03-22 22:15:37.854436, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000021799,  0.000142539,  0.000054141, 568.641376953, D, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000054141,  0.000142539
2017-03-22 22:15:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000027617,  0.000142539,  0.000122709, 568.641376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000122709,  0.000142539
2017-03-22 22:15:38.887125, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000027617,  0.000110874,  0.000122709, 541.024376953, D, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000122709,  0.000110874
2017-03-22 22:15:38.908633, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000022036,  0.000110874,  0.000065303, 541.024376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000065303,  0.000110874
2017-03-22 22:15:39.741655, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000022036,  0.000115402,  0.000065303, 518.988376953, D, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000065303,  0.000115402
2017-03-22 22:15:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000027793,  0.000115402,  0.000110867, 518.988376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000110867,  0.000115402
2017-03-22 22:15:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000015427,  0.000115402,  0.000089840, 491.195376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000089840,  0.000115402
2017-03-22 22:15:41.544006, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000015427,  0.000106323,  0.000089840, 475.768376953, D, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000089840,  0.000106323
2017-03-22 22:15:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000001400,  0.000106323,  0.000138584, 475.768376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000138584,  0.000106323
2017-03-22 22:15:42.542306, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000001400,  0.000125208,  0.000138584, 474.368376953, D, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000138584,  0.000125208
2017-03-22 22:15:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000009054,  0.000125208,  0.000110404, 474.368376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000110404,  0.000125208
2017-03-22 22:15:43.908510, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000006607,  0.000125208,  0.000133684, 483.422376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000133684,  0.000125208
2017-03-22 22:15:44.170115, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000006607,  0.000102283,  0.000133684, 490.029376953, D, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000133684,  0.000102283
2017-03-22 22:15:44.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000023829,  0.000102283,  0.000144998, 490.029376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000144998,  0.000102283
2017-03-22 22:15:45.645165, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000023829,  0.000113435,  0.000144998, 513.858376953, D, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000144998,  0.000113435
2017-03-22 22:15:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000006219,  0.000113435,  0.000098735, 513.858376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000098735,  0.000113435
2017-03-22 22:15:46.708650, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000006219,  0.000114813,  0.000098735, 520.077376953, D, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000098735,  0.000114813
2017-03-22 22:15:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000024491,  0.000114813,  0.000083738, 520.077376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000083738,  0.000114813
2017-03-22 22:15:47.907543, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000017741,  0.000114813,  0.000183237, 495.586376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000183237,  0.000114813
2017-03-22 22:15:48.036709, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000017741,  0.000097690,  0.000183237, 513.327376953, D, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000183237,  0.000097690
2017-03-22 22:15:48.907494, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000024642,  0.000097690,  0.000097663, 513.327376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000097663,  0.000097690
2017-03-22 22:15:49.007653, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000024642,  0.000132128,  0.000097663, 537.969376953, D, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000097663,  0.000132128
2017-03-22 22:15:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000021279,  0.000132128,  0.000091701, 537.969376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000091701,  0.000132128
2017-03-22 22:15:50.472435, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000021279,  0.000235739,  0.000091701, 516.690376953, D, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000091701,  0.000235739
2017-03-22 22:15:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000026698,  0.000235739,  0.000087373, 516.690376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000087373,  0.000235739
2017-03-22 22:15:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000013720,  0.000235739,  0.000118022, 489.992376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000118022,  0.000235739
2017-03-22 22:15:52.369487, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000013720,  0.000114725,  0.000118022, 476.272376953, D, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000118022,  0.000114725
2017-03-22 22:15:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000009221,  0.000114725,  0.000096740, 476.272376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000096740,  0.000114725
2017-03-22 22:15:53.306960, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000009221,  0.000116493,  0.000096740, 467.051376953, D, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000096740,  0.000116493
2017-03-22 22:15:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000013932,  0.000116493,  0.000108885, 467.051376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000108885,  0.000116493
2017-03-22 22:15:54.401927, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000013932,  0.000072970,  0.000108885, 453.119376953, D, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000108885,  0.000072970
2017-03-22 22:15:54.801988, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000013932,  0.000094890,  0.000108885, 453.119376953, D, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000108885,  0.000094890
2017-03-22 22:15:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000008072,  0.000094890,  0.000107783, 453.119376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000107783,  0.000094890
2017-03-22 22:15:55.580448, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000008072,  0.000118076,  0.000107783, 445.047376953, D, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000107783,  0.000118076
2017-03-22 22:15:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000006007,  0.000118076,  0.000112285, 445.047376953, S, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000112285,  0.000118076
2017-03-22 22:15:56.519847, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000006007,  0.000074724,  0.000112285, 439.040376953, D, 0.000114732, 343, 0.000000410, 17678, 494, 30,  0.000112285,  0.000074724
2017-03-22 22:15:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000015739,  0.000074724,  0.000087984, 439.040376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000087984,  0.000074724
2017-03-22 22:15:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000011699,  0.000074724,  0.000166963, 423.301376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000166963,  0.000074724
2017-03-22 22:15:58.405502, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000011699,  0.000106062,  0.000166963, 435.000376953, D, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000166963,  0.000106062
2017-03-22 22:15:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000007988,  0.000106062,  0.000080551, 435.000376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000080551,  0.000106062
2017-03-22 22:15:59.442444, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000007988,  0.000092203,  0.000080551, 442.988376953, D, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000080551,  0.000092203
2017-03-22 22:15:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000016680,  0.000092203,  0.000117548, 442.988376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000117548,  0.000092203
2017-03-22 22:16:00.856945, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000016680,  0.000111966,  0.000117548, 426.308376953, D, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000117548,  0.000111966
2017-03-22 22:16:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000012954,  0.000111966,  0.000087699, 426.308376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000087699,  0.000111966
2017-03-22 22:16:01.306442, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000012954,  0.000085198,  0.000087699, 413.354376953, D, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000087699,  0.000085198
2017-03-22 22:16:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000004794,  0.000085198,  0.000152576, 413.354376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000152576,  0.000085198
2017-03-22 22:16:02.874122, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000004794,  0.000077434,  0.000152576, 418.148376953, D, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000152576,  0.000077434
2017-03-22 22:16:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000010996,  0.000077434,  0.000099645, 418.148376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000099645,  0.000077434
2017-03-22 22:16:03.585860, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000010996,  0.000128414,  0.000099645, 429.144376953, D, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000099645,  0.000128414
2017-03-22 22:16:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000010409,  0.000128414,  0.000109530, 429.144376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000109530,  0.000128414
2017-03-22 22:16:04.550357, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000010409,  0.000089787,  0.000109530, 418.735376953, D, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000109530,  0.000089787
2017-03-22 22:16:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000003793,  0.000089787,  0.000112742, 418.735376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000112742,  0.000089787
2017-03-22 22:16:05.174500, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000003793,  0.000132116,  0.000112742, 414.942376953, D, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000112742,  0.000132116
2017-03-22 22:16:05.285459, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000003793,  0.000102352,  0.000112742, 414.942376953, D, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000112742,  0.000102352
2017-03-22 22:16:05.907565, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000050964,  0.000102352,  0.000218861, 414.942376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000218861,  0.000102352
2017-03-22 22:16:06.569900, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000050964,  0.000095956,  0.000218861, 465.906376953, D, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000218861,  0.000095956
2017-03-22 22:16:06.708544, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000050964,  0.000135745,  0.000218861, 465.906376953, D, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000218861,  0.000135745
2017-03-22 22:16:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000059347,  0.000135745,  0.000130545, 465.906376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000130545,  0.000135745
2017-03-22 22:16:07.600034, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000059347,  0.000121070,  0.000130545, 525.253376953, D, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000130545,  0.000121070
2017-03-22 22:16:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000001410,  0.000121070,  0.000098996, 525.253376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000098996,  0.000121070
2017-03-22 22:16:08.546618, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000001410,  0.000104970,  0.000098996, 523.843376953, D, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000098996,  0.000104970
2017-03-22 22:16:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000031071,  0.000104970,  0.000071738, 523.843376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000071738,  0.000104970
2017-03-22 22:16:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000028062,  0.000104970,  0.000104975, 492.772376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000104975,  0.000104970
2017-03-22 22:16:10.191472, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000028062,  0.000099913,  0.000104975, 464.710376953, D, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000104975,  0.000099913
2017-03-22 22:16:10.847425, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000028062,  0.000113004,  0.000104975, 464.710376953, D, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000104975,  0.000113004
2017-03-22 22:16:10.907501, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000007263,  0.000113004,  0.000112951, 464.710376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000112951,  0.000113004
2017-03-22 22:16:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000011681,  0.000113004,  0.000142477, 457.447376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000142477,  0.000113004
2017-03-22 22:16:12.826741, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000011681,  0.000117194,  0.000142477, 469.128376953, D, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000142477,  0.000117194
2017-03-22 22:16:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000006676,  0.000117194,  0.000102993, 469.128376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000102993,  0.000117194
2017-03-22 22:16:13.325964, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000006676,  0.000114125,  0.000102993, 475.804376953, D, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000102993,  0.000114125
2017-03-22 22:16:13.784198, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000006676,  0.000156214,  0.000102993, 475.804376953, D, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000102993,  0.000156214
2017-03-22 22:16:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000008178,  0.000156214,  0.000112916, 475.804376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000112916,  0.000156214
2017-03-22 22:16:14.761502, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000008178,  0.000096895,  0.000112916, 467.626376953, D, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000112916,  0.000096895
2017-03-22 22:16:14.888433, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000008178,  0.000104769,  0.000112916, 467.626376953, D, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000112916,  0.000104769
2017-03-22 22:16:14.908430, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000019165,  0.000104769,  0.000080986, 467.626376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000080986,  0.000104769
2017-03-22 22:16:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000012826,  0.000104769,  0.000125466, 448.461376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000125466,  0.000104769
2017-03-22 22:16:16.821446, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000012826,  0.000094623,  0.000125466, 435.635376953, D, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000125466,  0.000094623
2017-03-22 22:16:16.862313, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000012826,  0.000132690,  0.000125466, 435.635376953, D, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000125466,  0.000132690
2017-03-22 22:16:16.907544, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000027805,  0.000132690,  0.000162202, 435.635376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000162202,  0.000132690
2017-03-22 22:16:17.907524, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000034104,  0.000132690,  0.000138017, 463.440376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000138017,  0.000132690
2017-03-22 22:16:18.317235, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000034104,  0.000108171,  0.000138017, 497.544376953, D, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000138017,  0.000108171
2017-03-22 22:16:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000014363,  0.000108171,  0.000065425, 497.544376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000065425,  0.000108171
2017-03-22 22:16:19.221042, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000014363,  0.000152622,  0.000065425, 483.181376953, D, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000065425,  0.000152622
2017-03-22 22:16:19.908781, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000000860,  0.000152622,  0.000165180, 483.181376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000165180,  0.000152622
2017-03-22 22:16:20.726309, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000000860,  0.000103531,  0.000165180, 482.321376953, D, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000165180,  0.000103531
2017-03-22 22:16:20.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000038383,  0.000103531,  0.000143995, 482.321376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000143995,  0.000103531
2017-03-22 22:16:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000010814,  0.000103531,  0.000110127, 520.704376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000110127,  0.000103531
2017-03-22 22:16:22.078322, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000010814,  0.000110214,  0.000110127, 531.518376953, D, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000110127,  0.000110214
2017-03-22 22:16:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000001305,  0.000110214,  0.000125071, 531.518376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000125071,  0.000110214
2017-03-22 22:16:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000003790,  0.000110214,  0.000115191, 532.823376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000115191,  0.000110214
2017-03-22 22:16:23.919377, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000003790,  0.000085622,  0.000115191, 536.613376953, D, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000115191,  0.000085622
2017-03-22 22:16:24.519659, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000003790,  0.000109570,  0.000115191, 536.613376953, D, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000115191,  0.000109570
2017-03-22 22:16:24.908516, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000014245,  0.000109570,  0.000088674, 536.613376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000088674,  0.000109570
2017-03-22 22:16:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000002668,  0.000109570,  0.000148692, 522.368376953, S, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000148692,  0.000109570
2017-03-22 22:16:26.271548, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000002668,  0.000104963,  0.000148692, 525.036376953, D, 0.000115590, 726, -0.000002585, 19477, 516, 47,  0.000148692,  0.000104963
2017-03-22 22:16:26.890844, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000002668,  0.000114277,  0.000148692, 525.036376953, D, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000148692,  0.000114277
2017-03-22 22:16:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000007313,  0.000114277,  0.000068972, 525.036376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000068972,  0.000114277
2017-03-22 22:16:27.907532, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000012883,  0.000114277,  0.000137812, 517.723376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000137812,  0.000114277
2017-03-22 22:16:28.430602, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000012883,  0.000131433,  0.000137812, 504.840376953, D, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000137812,  0.000131433
2017-03-22 22:16:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000006227,  0.000131433,  0.000082547, 504.840376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000082547,  0.000131433
2017-03-22 22:16:29.908491, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000024094,  0.000131433,  0.000102338, 498.613376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000102338,  0.000131433
2017-03-22 22:16:30.067896, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000024094,  0.000109023,  0.000102338, 474.519376953, D, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000102338,  0.000109023
2017-03-22 22:16:30.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000025811,  0.000109023,  0.000079168, 474.519376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000079168,  0.000109023
2017-03-22 22:16:31.724256, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000025811,  0.000194937,  0.000079168, 448.708376953, D, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000079168,  0.000194937
2017-03-22 22:16:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000000787,  0.000194937,  0.000155666, 448.708376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000155666,  0.000194937
2017-03-22 22:16:32.677851, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000000787,  0.000096297,  0.000155666, 449.495376953, D, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000155666,  0.000096297
2017-03-22 22:16:32.764696, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000000787,  0.000095611,  0.000155666, 449.495376953, D, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000155666,  0.000095611
2017-03-22 22:16:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000036066,  0.000095611,  0.000150173, 449.495376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000150173,  0.000095611
2017-03-22 22:16:33.907560, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000050919,  0.000095611,  0.000185744, 485.561376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000185744,  0.000095611
2017-03-22 22:16:33.988320, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000050919,  0.000106835,  0.000185744, 536.480376953, D, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000185744,  0.000106835
2017-03-22 22:16:34.908546, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000026954,  0.000106835,  0.000102539, 536.480376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000102539,  0.000106835
2017-03-22 22:16:35.653695, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000026954,  0.000096469,  0.000102539, 563.434376953, D, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000102539,  0.000096469
2017-03-22 22:16:35.907558, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000038339,  0.000096469,  0.000208897, 563.434376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000208897,  0.000096469
2017-03-22 22:16:36.705005, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000038339,  0.000135814,  0.000208897, 601.773376953, D, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000208897,  0.000135814
2017-03-22 22:16:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000022815,  0.000135814,  0.000071866, 601.773376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000071866,  0.000135814
2017-03-22 22:16:37.907562, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000011620,  0.000135814,  0.000186795, 624.588376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000186795,  0.000135814
2017-03-22 22:16:38.552500, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000011620,  0.000152707,  0.000186795, 636.208376953, D, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000186795,  0.000152707
2017-03-22 22:16:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000019979,  0.000152707,  0.000089418, 636.208376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000089418,  0.000152707
2017-03-22 22:16:39.908840, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000020143,  0.000152707,  0.000107384, 656.187376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000107384,  0.000152707
2017-03-22 22:16:40.328873, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000020143,  0.000148431,  0.000107384, 636.044376953, D, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000107384,  0.000148431
2017-03-22 22:16:40.664385, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000020143,  0.000136205,  0.000107384, 636.044376953, D, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000107384,  0.000136205
2017-03-22 22:16:40.907573, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000018732,  0.000136205,  0.000167733, 636.044376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000167733,  0.000136205
2017-03-22 22:16:41.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000020953,  0.000136205,  0.000112389, 654.776376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000112389,  0.000136205
2017-03-22 22:16:42.650317, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000020953,  0.000137822,  0.000112389, 675.729376953, D, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000112389,  0.000137822
2017-03-22 22:16:42.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000015271,  0.000137822,  0.000095352, 675.729376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000095352,  0.000137822
2017-03-22 22:16:43.317912, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000015271,  0.000136902,  0.000095352, 660.458376953, D, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000095352,  0.000136902
2017-03-22 22:16:43.907517, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000020165,  0.000136902,  0.000102693, 660.458376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000102693,  0.000136902
2017-03-22 22:16:44.599998, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000020165,  0.000124332,  0.000102693, 640.293376953, D, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000102693,  0.000124332
2017-03-22 22:16:44.908677, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000041933,  0.000124332,  0.000051771, 640.293376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000051771,  0.000124332
2017-03-22 22:16:45.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000039692,  0.000124332,  0.000107106, 598.360376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000107106,  0.000124332
2017-03-22 22:16:46.230825, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000039692,  0.000170666,  0.000107106, 558.668376953, D, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000107106,  0.000170666
2017-03-22 22:16:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000027366,  0.000170666,  0.000076533, 558.668376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000076533,  0.000170666
2017-03-22 22:16:47.554159, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000027366,  0.000111909,  0.000076533, 531.302376953, D, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000076533,  0.000111909
2017-03-22 22:16:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000022872,  0.000111909,  0.000116162, 531.302376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000116162,  0.000111909
2017-03-22 22:16:48.815371, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000022872,  0.000098668,  0.000116162, 508.430376953, D, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000116162,  0.000098668
2017-03-22 22:16:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000009642,  0.000098668,  0.000102663, 508.430376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000102663,  0.000098668
2017-03-22 22:16:48.945173, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000009642,  0.000106404,  0.000102663, 498.788376953, D, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000102663,  0.000106404
2017-03-22 22:16:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000012073,  0.000106404,  0.000110812, 498.788376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000110812,  0.000106404
2017-03-22 22:16:50.726675, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000012073,  0.000138302,  0.000110812, 486.715376953, D, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000110812,  0.000138302
2017-03-22 22:16:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000031135,  0.000138302,  0.000064273, 486.715376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000064273,  0.000138302
2017-03-22 22:16:50.965192, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000031135,  0.000131023,  0.000064273, 455.580376953, D, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000064273,  0.000131023
2017-03-22 22:16:51.221781, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000031135,  0.000125863,  0.000064273, 455.580376953, D, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000064273,  0.000125863
2017-03-22 22:16:51.907551, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000001574,  0.000125863,  0.000169405, 455.580376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000169405,  0.000125863
2017-03-22 22:16:52.907506, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000042307,  0.000125863,  0.000151572, 454.006376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000151572,  0.000125863
2017-03-22 22:16:52.936127, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000042307,  0.000105218,  0.000151572, 496.313376953, D, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000151572,  0.000105218
2017-03-22 22:16:53.215346, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000042307,  0.000109298,  0.000151572, 496.313376953, D, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000151572,  0.000109298
2017-03-22 22:16:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000014065,  0.000109298,  0.000112997, 496.313376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000112997,  0.000109298
2017-03-22 22:16:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000016429,  0.000109298,  0.000090659, 510.378376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000090659,  0.000109298
2017-03-22 22:16:54.926789, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000016429,  0.000110151,  0.000090659, 493.949376953, D, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000090659,  0.000110151
2017-03-22 22:16:55.544589, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000016429,  0.000096931,  0.000090659, 493.949376953, D, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000090659,  0.000096931
2017-03-22 22:16:55.909316, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000003815,  0.000096931,  0.000153111, 493.949376953, S, 0.000115810, 527, 0.000002867, 21640, 471, 41,  0.000153111,  0.000096931
2017-03-22 22:16:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000007746,  0.000096931,  0.000098146, 497.764376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000098146,  0.000096931
2017-03-22 22:16:57.329027, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000007746,  0.000117916,  0.000098146, 505.510376953, D, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000098146,  0.000117916
2017-03-22 22:16:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000016439,  0.000117916,  0.000104476, 505.510376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000104476,  0.000117916
2017-03-22 22:16:58.392299, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000016439,  0.000181599,  0.000104476, 489.071376953, D, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000104476,  0.000181599
2017-03-22 22:16:58.851071, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000016439,  0.000117069,  0.000104476, 489.071376953, D, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000104476,  0.000117069
2017-03-22 22:16:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000022928,  0.000117069,  0.000085171, 489.071376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000085171,  0.000117069
2017-03-22 22:16:59.235595, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000022928,  0.000112516,  0.000085171, 466.143376953, D, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000085171,  0.000112516
2017-03-22 22:16:59.907493, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000007326,  0.000112516,  0.000135744, 466.143376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000135744,  0.000112516
2017-03-22 22:17:00.050627, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000007326,  0.000144627,  0.000135744, 458.817376953, D, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000135744,  0.000144627
2017-03-22 22:17:00.908394, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000017753,  0.000144627,  0.000064142, 458.817376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000064142,  0.000144627
2017-03-22 22:17:01.128575, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000017753,  0.000124900,  0.000064142, 441.064376953, D, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000064142,  0.000124900
2017-03-22 22:17:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000017644,  0.000124900,  0.000135984, 441.064376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000135984,  0.000124900
2017-03-22 22:17:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000000390,  0.000124900,  0.000100203, 423.420376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000100203,  0.000124900
2017-03-22 22:17:03.052533, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000000390,  0.000095374,  0.000100203, 423.810376953, D, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000100203,  0.000095374
2017-03-22 22:17:03.504712, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000000390,  0.000128888,  0.000100203, 423.810376953, D, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000100203,  0.000128888
2017-03-22 22:17:03.907513, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000002304,  0.000128888,  0.000139301, 423.810376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000139301,  0.000128888
2017-03-22 22:17:04.238638, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000002304,  0.000094459,  0.000139301, 426.114376953, D, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000139301,  0.000094459
2017-03-22 22:17:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000000693,  0.000094459,  0.000093675, 426.114376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000093675,  0.000094459
2017-03-22 22:17:05.116304, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000000693,  0.000118565,  0.000093675, 425.421376953, D, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000093675,  0.000118565
2017-03-22 22:17:05.655144, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000000693,  0.000116995,  0.000093675, 425.421376953, D, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000093675,  0.000116995
2017-03-22 22:17:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000011146,  0.000116995,  0.000162690, 425.421376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000162690,  0.000116995
2017-03-22 22:17:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000010666,  0.000116995,  0.000092448, 436.567376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000092448,  0.000116995
2017-03-22 22:17:07.612670, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000010666,  0.000116622,  0.000092448, 447.233376953, D, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000092448,  0.000116622
2017-03-22 22:17:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000014745,  0.000116622,  0.000111679, 447.233376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000111679,  0.000116622
2017-03-22 22:17:08.155593, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000014745,  0.000147171,  0.000111679, 432.488376953, D, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000111679,  0.000147171
2017-03-22 22:17:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000004499,  0.000147171,  0.000112757, 432.488376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000112757,  0.000147171
2017-03-22 22:17:09.745426, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000004499,  0.000101953,  0.000112757, 427.989376953, D, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000112757,  0.000101953
2017-03-22 22:17:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000007638,  0.000101953,  0.000105432, 427.989376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000105432,  0.000101953
2017-03-22 22:17:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000029617,  0.000101953,  0.000068825, 420.351376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000068825,  0.000101953
2017-03-22 22:17:11.550347, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000029617,  0.000106523,  0.000068825, 390.734376953, D, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000068825,  0.000106523
2017-03-22 22:17:11.869265, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000029617,  0.000114630,  0.000068825, 390.734376953, D, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000068825,  0.000114630
2017-03-22 22:17:11.908675, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000019312,  0.000114630,  0.000125324, 390.734376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000125324,  0.000114630
2017-03-22 22:17:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000006251,  0.000114630,  0.000094229, 371.422376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000094229,  0.000114630
2017-03-22 22:17:13.794735, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000006251,  0.000110899,  0.000094229, 365.171376953, D, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000094229,  0.000110899
2017-03-22 22:17:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000013347,  0.000110899,  0.000110837, 365.171376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000110837,  0.000110899
2017-03-22 22:17:14.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000018975,  0.000110899,  0.000082679, 351.824376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000082679,  0.000110899
2017-03-22 22:17:15.585391, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000018975,  0.000102750,  0.000082679, 332.849376953, D, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000082679,  0.000102750
2017-03-22 22:17:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000014469,  0.000102750,  0.000119566, 332.849376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000119566,  0.000102750
2017-03-22 22:17:16.571881, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000014469,  0.000129838,  0.000119566, 318.380376953, D, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000119566,  0.000129838
2017-03-22 22:17:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000016261,  0.000129838,  0.000078706, 318.380376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000078706,  0.000129838
2017-03-22 22:17:17.779168, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000016261,  0.000085263,  0.000078706, 302.119376953, D, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000078706,  0.000085263
2017-03-22 22:17:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000004752,  0.000085263,  0.000142291, 302.119376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000142291,  0.000085263
2017-03-22 22:17:18.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000031384,  0.000085263,  0.000150792, 297.367376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000150792,  0.000085263
2017-03-22 22:17:19.200390, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000031384,  0.000090279,  0.000150792, 328.751376953, D, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000150792,  0.000090279
2017-03-22 22:17:19.510154, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000031384,  0.000081959,  0.000150792, 328.751376953, D, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000150792,  0.000081959
2017-03-22 22:17:19.907540, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000029830,  0.000081959,  0.000139022, 328.751376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000139022,  0.000081959
2017-03-22 22:17:19.978550, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000029830,  0.000082536,  0.000139022, 358.581376953, D, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000139022,  0.000082536
2017-03-22 22:17:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000008491,  0.000082536,  0.000107929, 358.581376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000107929,  0.000082536
2017-03-22 22:17:21.529463, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000008491,  0.000116891,  0.000107929, 367.072376953, D, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000107929,  0.000116891
2017-03-22 22:17:21.620506, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000008491,  0.000092424,  0.000107929, 367.072376953, D, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000107929,  0.000092424
2017-03-22 22:17:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000008481,  0.000092424,  0.000138791, 367.072376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000138791,  0.000092424
2017-03-22 22:17:22.327337, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000008481,  0.000119107,  0.000138791, 375.553376953, D, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000138791,  0.000119107
2017-03-22 22:17:22.908684, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000000134,  0.000119107,  0.000090508, 375.553376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000090508,  0.000119107
2017-03-22 22:17:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000005707,  0.000119107,  0.000127642, 375.419376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000127642,  0.000119107
2017-03-22 22:17:24.134645, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000005707,  0.000094360,  0.000127642, 369.712376953, D, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000127642,  0.000094360
2017-03-22 22:17:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000012552,  0.000094360,  0.000076899, 369.712376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000076899,  0.000094360
2017-03-22 22:17:25.907522, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000002005,  0.000094360,  0.000148818, 357.160376953, S, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000148818,  0.000094360
2017-03-22 22:17:25.939893, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000002005,  0.000096751,  0.000148818, 355.155376953, D, 0.000118096, 969, -0.000000909, 25291, 545, 74,  0.000148818,  0.000096751
2017-03-22 22:17:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000004413,  0.000096751,  0.000089767, 355.155376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000089767,  0.000096751
2017-03-22 22:17:26.925729, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000004413,  0.000106279,  0.000089767, 359.568376953, D, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000089767,  0.000106279
2017-03-22 22:17:27.908602, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000008259,  0.000106279,  0.000123435, 359.568376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000123435,  0.000106279
2017-03-22 22:17:28.444411, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000008259,  0.000140135,  0.000123435, 351.309376953, D, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000123435,  0.000140135
2017-03-22 22:17:28.867363, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000008259,  0.000094682,  0.000123435, 351.309376953, D, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000123435,  0.000094682
2017-03-22 22:17:28.907492, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000004760,  0.000094682,  0.000115823, 351.309376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000115823,  0.000094682
2017-03-22 22:17:29.637440, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000004760,  0.000151082,  0.000115823, 356.069376953, D, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000115823,  0.000151082
2017-03-22 22:17:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000001234,  0.000151082,  0.000116570, 356.069376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000116570,  0.000151082
2017-03-22 22:17:30.219098, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000001234,  0.000094935,  0.000116570, 357.303376953, D, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000116570,  0.000094935
2017-03-22 22:17:30.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000022016,  0.000094935,  0.000069494, 357.303376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000069494,  0.000094935
2017-03-22 22:17:31.100816, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000022016,  0.000117462,  0.000069494, 335.287376953, D, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000069494,  0.000117462
2017-03-22 22:17:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000010453,  0.000117462,  0.000139526, 335.287376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000139526,  0.000117462
2017-03-22 22:17:32.255154, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000010453,  0.000107102,  0.000139526, 324.834376953, D, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000139526,  0.000107102
2017-03-22 22:17:32.908537, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000002155,  0.000107102,  0.000085747, 324.834376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000085747,  0.000107102
2017-03-22 22:17:33.651630, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000002155,  0.000088807,  0.000085747, 322.679376953, D, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000085747,  0.000088807
2017-03-22 22:17:33.907503, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000003748,  0.000088807,  0.000151083, 322.679376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000151083,  0.000088807
2017-03-22 22:17:34.907498, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000011636,  0.000088807,  0.000101375, 326.427376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000101375,  0.000088807
2017-03-22 22:17:35.611113, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000011636,  0.000083557,  0.000101375, 338.063376953, D, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000101375,  0.000083557
2017-03-22 22:17:35.907516, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000005541,  0.000083557,  0.000138508, 338.063376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000138508,  0.000083557
2017-03-22 22:17:36.689361, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000005541,  0.000058732,  0.000138508, 343.604376953, D, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000138508,  0.000058732
2017-03-22 22:17:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000010226,  0.000058732,  0.000110066, 343.604376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000110066,  0.000058732
2017-03-22 22:17:37.908977, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000036578,  0.000058732,  0.000190919, 353.830376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000190919,  0.000058732
2017-03-22 22:17:38.537870, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000036578,  0.000103317,  0.000190919, 390.408376953, D, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000190919,  0.000103317
2017-03-22 22:17:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000036328,  0.000103317,  0.000109707, 390.408376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000109707,  0.000103317
2017-03-22 22:17:39.231235, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000036328,  0.000102996,  0.000109707, 426.736376953, D, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000109707,  0.000102996
2017-03-22 22:17:39.907492, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000000727,  0.000102996,  0.000117148, 426.736376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000117148,  0.000102996
2017-03-22 22:17:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000004038,  0.000102996,  0.000103282, 426.009376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000103282,  0.000102996
2017-03-22 22:17:41.186959, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000004038,  0.000107679,  0.000103282, 421.971376953, D, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000103282,  0.000107679
2017-03-22 22:17:41.574055, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000004038,  0.000090965,  0.000103282, 421.971376953, D, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000103282,  0.000090965
2017-03-22 22:17:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000001734,  0.000090965,  0.000128362, 421.971376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000128362,  0.000090965
2017-03-22 22:17:42.224749, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000001734,  0.000106579,  0.000128362, 423.705376953, D, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000128362,  0.000106579
2017-03-22 22:17:42.723226, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000001734,  0.000114743,  0.000128362, 423.705376953, D, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000128362,  0.000114743
2017-03-22 22:17:42.908632, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000009919,  0.000114743,  0.000079632, 423.705376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000079632,  0.000114743
2017-03-22 22:17:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000016210,  0.000114743,  0.000115764, 413.786376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000115764,  0.000114743
2017-03-22 22:17:44.700206, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000016210,  0.000099736,  0.000115764, 397.576376953, D, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000115764,  0.000099736
2017-03-22 22:17:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113920,  0.000001305,  0.000099736,  0.000114674, 397.576376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000114674,  0.000099736
2017-03-22 22:17:45.155562, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000001305,  0.000105912,  0.000114674, 398.881376953, D, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000114674,  0.000105912
2017-03-22 22:17:45.907491, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000010492,  0.000105912,  0.000134073, 398.881376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000134073,  0.000105912
2017-03-22 22:17:45.972880, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000010492,  0.000089427,  0.000134073, 409.373376953, D, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000134073,  0.000089427
2017-03-22 22:17:46.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000017958,  0.000089427,  0.000129485, 409.373376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000129485,  0.000089427
2017-03-22 22:17:47.875072, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000017958,  0.000091514,  0.000129485, 427.331376953, D, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000129485,  0.000091514
2017-03-22 22:17:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000021848,  0.000091514,  0.000141767, 427.331376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000141767,  0.000091514
2017-03-22 22:17:48.121042, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000021848,  0.000086332,  0.000141767, 449.179376953, D, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000141767,  0.000086332
2017-03-22 22:17:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000001786,  0.000086332,  0.000082151, 449.179376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000082151,  0.000086332
2017-03-22 22:17:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000007723,  0.000086332,  0.000160763, 447.393376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000160763,  0.000086332
2017-03-22 22:17:49.924651, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000007723,  0.000075833,  0.000160763, 455.116376953, D, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000160763,  0.000075833
2017-03-22 22:17:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000010309,  0.000075833,  0.000087361, 455.116376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000087361,  0.000075833
2017-03-22 22:17:51.034067, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000010309,  0.000100444,  0.000087361, 465.425376953, D, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000087361,  0.000100444
2017-03-22 22:17:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000019093,  0.000100444,  0.000101876, 465.425376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000101876,  0.000100444
2017-03-22 22:17:52.701157, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000019093,  0.000131085,  0.000101876, 446.332376953, D, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000101876,  0.000131085
2017-03-22 22:17:52.814336, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000019093,  0.000111393,  0.000101876, 446.332376953, D, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000101876,  0.000111393
2017-03-22 22:17:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000028827,  0.000111393,  0.000067611, 446.332376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000067611,  0.000111393
2017-03-22 22:17:53.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000002665,  0.000111393,  0.000154037, 417.505376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000154037,  0.000111393
2017-03-22 22:17:54.392097, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000002665,  0.000094327,  0.000154037, 414.840376953, D, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000154037,  0.000094327
2017-03-22 22:17:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000000332,  0.000094327,  0.000072306, 414.840376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000072306,  0.000094327
2017-03-22 22:17:55.609770, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000000332,  0.000111070,  0.000072306, 414.508376953, D, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000072306,  0.000111070
2017-03-22 22:17:55.813974, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000000332,  0.000091386,  0.000072306, 414.508376953, D, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000072306,  0.000091386
2017-03-22 22:17:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000016570,  0.000091386,  0.000121087, 414.508376953, S, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000121087,  0.000091386
2017-03-22 22:17:56.098331, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000016570,  0.000129794,  0.000121087, 397.938376953, D, 0.000116269, 1148, -0.000004754, 14306, 395, 54,  0.000121087,  0.000129794
2017-03-22 22:17:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000009211,  0.000129794,  0.000086375, 397.938376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000086375,  0.000129794
2017-03-22 22:17:57.123313, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000009211,  0.000087407,  0.000086375, 388.727376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000086375,  0.000087407
2017-03-22 22:17:57.132464, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000009211,  0.000069391,  0.000086375, 388.727376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000086375,  0.000069391
2017-03-22 22:17:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000009376,  0.000069391,  0.000120032, 388.727376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000120032,  0.000069391
2017-03-22 22:17:58.402552, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000009376,  0.000103554,  0.000120032, 379.351376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000120032,  0.000103554
2017-03-22 22:17:58.908542, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000002870,  0.000103554,  0.000098534, 379.351376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000098534,  0.000103554
2017-03-22 22:17:58.945926, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000002870,  0.000083874,  0.000098534, 376.481376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000098534,  0.000083874
2017-03-22 22:17:59.377966, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000002870,  0.000082507,  0.000098534, 376.481376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000098534,  0.000082507
2017-03-22 22:17:59.417851, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000002870,  0.000092490,  0.000098534, 376.481376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000098534,  0.000092490
2017-03-22 22:17:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000000398,  0.000092490,  0.000123922, 376.481376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000123922,  0.000092490
2017-03-22 22:18:00.542866, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000000398,  0.000124179,  0.000123922, 376.083376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000123922,  0.000124179
2017-03-22 22:18:00.907510, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000000024,  0.000124179,  0.000098477, 376.083376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000098477,  0.000124179
2017-03-22 22:18:01.856442, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000000024,  0.000145532,  0.000098477, 376.059376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000098477,  0.000145532
2017-03-22 22:18:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000005211,  0.000145532,  0.000113710, 376.059376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000113710,  0.000145532
2017-03-22 22:18:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000004723,  0.000145532,  0.000099639, 370.848376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000099639,  0.000145532
2017-03-22 22:18:03.050456, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000004723,  0.000100660,  0.000099639, 366.125376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000099639,  0.000100660
2017-03-22 22:18:03.571815, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000004723,  0.000092987,  0.000099639, 366.125376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000099639,  0.000092987
2017-03-22 22:18:03.908437, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000003712,  0.000092987,  0.000115521, 366.125376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000115521,  0.000092987
2017-03-22 22:18:04.844804, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000003712,  0.000145158,  0.000115521, 362.413376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000115521,  0.000145158
2017-03-22 22:18:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000000188,  0.000145158,  0.000107261, 362.413376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000107261,  0.000145158
2017-03-22 22:18:05.116841, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000000188,  0.000077460,  0.000107261, 362.601376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000107261,  0.000077460
2017-03-22 22:18:05.486431, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000000188,  0.000051232,  0.000107261, 362.601376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000107261,  0.000051232
2017-03-22 22:18:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000009344,  0.000051232,  0.000133470, 362.601376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000133470,  0.000051232
2017-03-22 22:18:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000005550,  0.000051232,  0.000099277, 371.945376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000099277,  0.000051232
2017-03-22 22:18:07.452639, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000005550,  0.000092839,  0.000099277, 377.495376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000099277,  0.000092839
2017-03-22 22:18:07.680441, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000005550,  0.000122415,  0.000099277, 377.495376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000099277,  0.000122415
2017-03-22 22:18:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000000723,  0.000122415,  0.000120452, 377.495376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000120452,  0.000122415
2017-03-22 22:18:08.437141, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000000723,  0.000088971,  0.000120452, 376.772376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000120452,  0.000088971
2017-03-22 22:18:08.908728, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000004490,  0.000088971,  0.000109192, 376.772376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000109192,  0.000088971
2017-03-22 22:18:09.053731, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000004490,  0.000082258,  0.000109192, 381.262376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000109192,  0.000082258
2017-03-22 22:18:09.779863, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000004490,  0.000123405,  0.000109192, 381.262376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000109192,  0.000123405
2017-03-22 22:18:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000000231,  0.000123405,  0.000111671, 381.262376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000111671,  0.000123405
2017-03-22 22:18:10.513266, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000000231,  0.000073262,  0.000111671, 381.493376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000111671,  0.000073262
2017-03-22 22:18:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000000351,  0.000073262,  0.000107716, 381.493376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000107716,  0.000073262
2017-03-22 22:18:11.585209, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000000351,  0.000110849,  0.000107716, 381.142376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000107716,  0.000110849
2017-03-22 22:18:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000000128,  0.000110849,  0.000112398, 381.142376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000112398,  0.000110849
2017-03-22 22:18:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000018131,  0.000110849,  0.000071054, 381.270376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000071054,  0.000110849
2017-03-22 22:18:13.128451, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000018131,  0.000070267,  0.000071054, 363.139376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000071054,  0.000070267
2017-03-22 22:18:13.764024, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000018131,  0.000104757,  0.000071054, 363.139376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000071054,  0.000104757
2017-03-22 22:18:13.908503, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000006422,  0.000104757,  0.000135031, 363.139376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000135031,  0.000104757
2017-03-22 22:18:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000015471,  0.000104757,  0.000114058, 356.717376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000114058,  0.000104757
2017-03-22 22:18:15.081784, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000015471,  0.000120336,  0.000114058, 372.188376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000114058,  0.000120336
2017-03-22 22:18:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000009377,  0.000120336,  0.000122742, 372.188376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000122742,  0.000120336
2017-03-22 22:18:16.428604, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000009377,  0.000084193,  0.000122742, 381.565376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000122742,  0.000084193
2017-03-22 22:18:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000002636,  0.000084193,  0.000089950, 381.565376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000089950,  0.000084193
2017-03-22 22:18:17.907498, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000002459,  0.000084193,  0.000132952, 378.929376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000132952,  0.000084193
2017-03-22 22:18:18.173336, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000002459,  0.000087397,  0.000132952, 381.388376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000132952,  0.000087397
2017-03-22 22:18:18.908797, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000004267,  0.000087397,  0.000076463, 381.388376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000076463,  0.000087397
2017-03-22 22:18:19.157932, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000004267,  0.000115989,  0.000076463, 377.121376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000076463,  0.000115989
2017-03-22 22:18:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000011540,  0.000115989,  0.000118283, 377.121376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000118283,  0.000115989
2017-03-22 22:18:20.617830, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000011540,  0.000076451,  0.000118283, 365.581376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000118283,  0.000076451
2017-03-22 22:18:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108679,  0.000006000,  0.000076451,  0.000111265, 365.581376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000111265,  0.000076451
2017-03-22 22:18:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108679,  0.000008957,  0.000076451,  0.000124007, 371.581376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000124007,  0.000076451
2017-03-22 22:18:21.940139, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000008957,  0.000092692,  0.000124007, 380.538376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000124007,  0.000092692
2017-03-22 22:18:22.142298, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000008957,  0.000085555,  0.000124007, 380.538376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000124007,  0.000085555
2017-03-22 22:18:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000013397,  0.000085555,  0.000120023, 380.538376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000120023,  0.000085555
2017-03-22 22:18:23.806332, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000013397,  0.000131112,  0.000120023, 393.935376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000120023,  0.000131112
2017-03-22 22:18:23.908431, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000015758,  0.000131112,  0.000128710, 393.935376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000128710,  0.000131112
2017-03-22 22:18:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000007360,  0.000131112,  0.000103329, 409.693376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000103329,  0.000131112
2017-03-22 22:18:25.412730, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000007360,  0.000137308,  0.000103329, 417.053376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000103329,  0.000137308
2017-03-22 22:18:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000028982,  0.000137308,  0.000172176, 417.053376953, S, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000172176,  0.000137308
2017-03-22 22:18:26.639721, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000028982,  0.000087543,  0.000172176, 446.035376953, D, 0.000114047, 591, 0.000001426, 15007, 394, 44,  0.000172176,  0.000087543
2017-03-22 22:18:26.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000036850,  0.000087543,  0.000119541, 446.035376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000119541,  0.000087543
2017-03-22 22:18:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000012553,  0.000087543,  0.000123835, 482.885376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000123835,  0.000087543
2017-03-22 22:18:28.312777, slv, 42010afffe8a0002(unknown)/1,  0.000109430,  0.000012553,  0.000128563,  0.000123835, 495.438376953, D, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000123835,  0.000128563
2017-03-22 22:18:28.908525, slv, 42010afffe8a0002(unknown)/1,  0.000109430,  0.000001632,  0.000128563,  0.000097993, 495.438376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000097993,  0.000128563
2017-03-22 22:18:29.189065, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000001632,  0.000154790,  0.000097993, 497.070376953, D, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000097993,  0.000154790
2017-03-22 22:18:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000005966,  0.000154790,  0.000133063, 497.070376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000133063,  0.000154790
2017-03-22 22:18:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000018365,  0.000154790,  0.000123057, 503.036376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000123057,  0.000154790
2017-03-22 22:18:30.959352, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000018365,  0.000132565,  0.000123057, 521.401376953, D, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000123057,  0.000132565
2017-03-22 22:18:31.064227, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000018365,  0.000089258,  0.000123057, 521.401376953, D, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000123057,  0.000089258
2017-03-22 22:18:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000024126,  0.000089258,  0.000144967, 521.401376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000144967,  0.000089258
2017-03-22 22:18:31.980307, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000024126,  0.000150755,  0.000144967, 545.527376953, D, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000144967,  0.000150755
2017-03-22 22:18:32.875408, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000024126,  0.000118418,  0.000144967, 545.527376953, D, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000144967,  0.000118418
2017-03-22 22:18:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000012605,  0.000118418,  0.000101120, 545.527376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000101120,  0.000118418
2017-03-22 22:18:33.908546, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000004020,  0.000118418,  0.000112442, 558.132376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000112442,  0.000118418
2017-03-22 22:18:34.293803, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000004020,  0.000126078,  0.000112442, 554.112376953, D, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000112442,  0.000126078
2017-03-22 22:18:34.403643, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000004020,  0.000080693,  0.000112442, 554.112376953, D, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000112442,  0.000080693
2017-03-22 22:18:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000000863,  0.000080693,  0.000107615, 554.112376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000107615,  0.000080693
2017-03-22 22:18:35.820009, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000000863,  0.000103049,  0.000107615, 553.249376953, D, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000107615,  0.000103049
2017-03-22 22:18:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000004386,  0.000103049,  0.000105417, 553.249376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000105417,  0.000103049
2017-03-22 22:18:36.511146, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000004386,  0.000095500,  0.000105417, 548.863376953, D, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000105417,  0.000095500
2017-03-22 22:18:36.893012, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000004386,  0.000088765,  0.000105417, 548.863376953, D, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000105417,  0.000088765
2017-03-22 22:18:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000002137,  0.000088765,  0.000111646, 548.863376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000111646,  0.000088765
2017-03-22 22:18:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000001427,  0.000088765,  0.000106527, 546.726376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000106527,  0.000088765
2017-03-22 22:18:38.678938, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000001427,  0.000102580,  0.000106527, 545.299376953, D, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000106527,  0.000102580
2017-03-22 22:18:38.908894, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000002783,  0.000102580,  0.000108782, 545.299376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000108782,  0.000102580
2017-03-22 22:18:39.336004, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000002783,  0.000122857,  0.000108782, 542.516376953, D, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000108782,  0.000122857
2017-03-22 22:18:39.907508, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000011261,  0.000122857,  0.000134463, 542.516376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000134463,  0.000122857
2017-03-22 22:18:39.945833, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000011261,  0.000160435,  0.000134463, 553.777376953, D, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000134463,  0.000160435
2017-03-22 22:18:40.488180, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000011261,  0.000105890,  0.000134463, 553.777376953, D, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000134463,  0.000105890
2017-03-22 22:18:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000011937,  0.000105890,  0.000110824, 553.777376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000110824,  0.000105890
2017-03-22 22:18:41.761743, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000011937,  0.000115007,  0.000110824, 565.714376953, D, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000110824,  0.000115007
2017-03-22 22:18:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000006615,  0.000115007,  0.000098136, 565.714376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000098136,  0.000115007
2017-03-22 22:18:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000020131,  0.000115007,  0.000083879, 559.099376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000083879,  0.000115007
2017-03-22 22:18:43.097354, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000020131,  0.000112416,  0.000083879, 538.968376953, D, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000083879,  0.000112416
2017-03-22 22:18:43.908945, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000005243,  0.000112416,  0.000148798, 538.968376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000148798,  0.000112416
2017-03-22 22:18:44.373003, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000005243,  0.000103342,  0.000148798, 544.211376953, D, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000148798,  0.000103342
2017-03-22 22:18:44.718295, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000005243,  0.000106419,  0.000148798, 544.211376953, D, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000148798,  0.000106419
2017-03-22 22:18:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000001948,  0.000106419,  0.000069672, 544.211376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000069672,  0.000106419
2017-03-22 22:18:45.597096, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000001948,  0.000133859,  0.000069672, 542.263376953, D, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000069672,  0.000133859
2017-03-22 22:18:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000024791,  0.000133859,  0.000103427, 542.263376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000103427,  0.000133859
2017-03-22 22:18:46.907487, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000002392,  0.000133859,  0.000114524, 517.472376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000114524,  0.000133859
2017-03-22 22:18:47.508132, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000002392,  0.000097150,  0.000114524, 515.080376953, D, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000114524,  0.000097150
2017-03-22 22:18:47.913824, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000028909,  0.000097150,  0.000165911, 515.080376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000165911,  0.000097150
2017-03-22 22:18:48.907548, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000065381,  0.000097150,  0.000187350, 543.989376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000187350,  0.000097150
2017-03-22 22:18:49.170896, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000065381,  0.000081692,  0.000187350, 609.370376953, D, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000187350,  0.000081692
2017-03-22 22:18:49.396337, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000065381,  0.000094990,  0.000187350, 609.370376953, D, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000187350,  0.000094990
2017-03-22 22:18:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000037987,  0.000094990,  0.000111676, 609.370376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000111676,  0.000094990
2017-03-22 22:18:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000009114,  0.000094990,  0.000093700, 647.357376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000093700,  0.000094990
2017-03-22 22:18:51.052019, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000009114,  0.000120896,  0.000093700, 638.243376953, D, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000093700,  0.000120896
2017-03-22 22:18:51.699311, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000009114,  0.000106188,  0.000093700, 638.243376953, D, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000093700,  0.000106188
2017-03-22 22:18:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000013991,  0.000106188,  0.000101984, 638.243376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000101984,  0.000106188
2017-03-22 22:18:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000038361,  0.000106188,  0.000045023, 624.252376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000045023,  0.000106188
2017-03-22 22:18:53.384528, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000038361,  0.000105653,  0.000045023, 585.891376953, D, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000045023,  0.000105653
2017-03-22 22:18:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000038170,  0.000105653,  0.000101988, 585.891376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000101988,  0.000105653
2017-03-22 22:18:54.362302, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000038170,  0.000132696,  0.000101988, 547.721376953, D, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000101988,  0.000132696
2017-03-22 22:18:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000028051,  0.000132696,  0.000064646, 547.721376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000064646,  0.000132696
2017-03-22 22:18:55.211584, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000028051,  0.000093664,  0.000064646, 519.670376953, D, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000064646,  0.000093664
2017-03-22 22:18:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000014759,  0.000093664,  0.000128133, 519.670376953, S, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000128133,  0.000093664
2017-03-22 22:18:56.560628, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000014759,  0.000095687,  0.000128133, 504.911376953, D, 0.000110258, 1246, 0.000001603, 9480, 380, 18,  0.000128133,  0.000095687
2017-03-22 22:18:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000001744,  0.000095687,  0.000097207, 504.911376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000097207,  0.000095687
2017-03-22 22:18:57.144622, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000001744,  0.000107240,  0.000097207, 506.655376953, D, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000097207,  0.000107240
2017-03-22 22:18:57.220825, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000001744,  0.000091841,  0.000097207, 506.655376953, D, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000097207,  0.000091841
2017-03-22 22:18:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000013696,  0.000091841,  0.000151545, 506.655376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000151545,  0.000091841
2017-03-22 22:18:58.242874, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000013696,  0.000153415,  0.000151545, 520.351376953, D, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000151545,  0.000153415
2017-03-22 22:18:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000003038,  0.000153415,  0.000075842, 520.351376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000075842,  0.000153415
2017-03-22 22:18:59.702927, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000003038,  0.000102325,  0.000075842, 523.389376953, D, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000075842,  0.000102325
2017-03-22 22:18:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000022243,  0.000102325,  0.000101341, 523.389376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000101341,  0.000102325
2017-03-22 22:19:00.907504, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000009965,  0.000102325,  0.000100554, 501.146376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000100554,  0.000102325
2017-03-22 22:19:01.549253, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000009965,  0.000099955,  0.000100554, 491.181376953, D, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000100554,  0.000099955
2017-03-22 22:19:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000006248,  0.000099955,  0.000133514, 491.181376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000133514,  0.000099955
2017-03-22 22:19:02.676046, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000006248,  0.000129228,  0.000133514, 497.429376953, D, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000133514,  0.000129228
2017-03-22 22:19:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000009765,  0.000129228,  0.000068356, 497.429376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000068356,  0.000129228
2017-03-22 22:19:03.051891, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000009765,  0.000096147,  0.000068356, 487.664376953, D, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000068356,  0.000096147
2017-03-22 22:19:03.793344, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000009765,  0.000117585,  0.000068356, 487.664376953, D, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000068356,  0.000117585
2017-03-22 22:19:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000025646,  0.000117585,  0.000101411, 487.664376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000101411,  0.000117585
2017-03-22 22:19:04.338201, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000025646,  0.000105276,  0.000101411, 462.018376953, D, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000101411,  0.000105276
2017-03-22 22:19:04.823868, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000025646,  0.000096815,  0.000101411, 462.018376953, D, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000101411,  0.000096815
2017-03-22 22:19:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000021059,  0.000096815,  0.000076780, 462.018376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000076780,  0.000096815
2017-03-22 22:19:04.981494, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000021059,  0.000098350,  0.000076780, 440.959376953, D, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000076780,  0.000098350
2017-03-22 22:19:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000007693,  0.000098350,  0.000127555, 440.959376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000127555,  0.000098350
2017-03-22 22:19:06.217379, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000007693,  0.000117138,  0.000127555, 433.266376953, D, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000127555,  0.000117138
2017-03-22 22:19:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000003696,  0.000117138,  0.000084438, 433.266376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000084438,  0.000117138
2017-03-22 22:19:07.084955, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000003696,  0.000095462,  0.000084438, 429.570376953, D, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000084438,  0.000095462
2017-03-22 22:19:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000012344,  0.000095462,  0.000110129, 429.570376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000110129,  0.000095462
2017-03-22 22:19:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000003060,  0.000095462,  0.000102952, 417.226376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000102952,  0.000095462
2017-03-22 22:19:09.028152, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000003060,  0.000089708,  0.000102952, 414.166376953, D, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000102952,  0.000089708
2017-03-22 22:19:09.908676, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000019351,  0.000089708,  0.000154694, 414.166376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000154694,  0.000089708
2017-03-22 22:19:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000021070,  0.000089708,  0.000106132, 433.517376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000106132,  0.000089708
2017-03-22 22:19:10.920967, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000021070,  0.000075966,  0.000106132, 454.587376953, D, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000106132,  0.000075966
2017-03-22 22:19:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000001794,  0.000075966,  0.000108720, 454.587376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000108720,  0.000075966
2017-03-22 22:19:12.397996, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000001794,  0.000108912,  0.000108720, 452.793376953, D, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000108720,  0.000108912
2017-03-22 22:19:12.883576, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000001794,  0.000104681,  0.000108720, 452.793376953, D, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000108720,  0.000104681
2017-03-22 22:19:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000021683,  0.000104681,  0.000065947, 452.793376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000065947,  0.000104681
2017-03-22 22:19:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000017276,  0.000104681,  0.000117373, 431.110376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000117373,  0.000104681
2017-03-22 22:19:14.049863, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000017276,  0.000123143,  0.000117373, 413.834376953, D, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000117373,  0.000123143
2017-03-22 22:19:14.862189, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000017276,  0.000099657,  0.000117373, 413.834376953, D, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000117373,  0.000099657
2017-03-22 22:19:14.909035, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000044835,  0.000099657,  0.000190325, 413.834376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000190325,  0.000099657
2017-03-22 22:19:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000049255,  0.000099657,  0.000126368, 458.669376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000126368,  0.000099657
2017-03-22 22:19:16.623327, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000049255,  0.000097673,  0.000126368, 507.924376953, D, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000126368,  0.000097673
2017-03-22 22:19:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000019769,  0.000097673,  0.000131372, 507.924376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000131372,  0.000097673
2017-03-22 22:19:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000022540,  0.000097673,  0.000131928, 527.693376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000131928,  0.000097673
2017-03-22 22:19:18.134872, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000022540,  0.000117982,  0.000131928, 550.233376953, D, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000131928,  0.000117982
2017-03-22 22:19:18.908461, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000527246,  0.000117982,  0.001140930, 550.233376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.001140930,  0.000117982
2017-03-22 22:19:19.825719, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000527246,  0.000144822,  0.001140930, 1077.479376953, D, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.001140930,  0.000144822
2017-03-22 22:19:19.908841, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000483535,  0.000144822,  0.000048943, 1077.479376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000048943,  0.000144822
2017-03-22 22:19:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000107009,  0.000144822, -0.000035867, 1561.014376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40, -0.000035867,  0.000144822
2017-03-22 22:19:21.497936, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000107009,  0.000238118, -0.000035867, 1454.005376953, D, 0.000110885, 617, 0.000001963, 22516, 548, 40, -0.000035867,  0.000238118
2017-03-22 22:19:21.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000126759,  0.000238118,  0.000013482, 1454.005376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000013482,  0.000238118
2017-03-22 22:19:22.672102, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000126759,  0.000192454,  0.000013482, 1327.246376953, D, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000013482,  0.000192454
2017-03-22 22:19:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000110694,  0.000192454,  0.000000059, 1327.246376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000000059,  0.000192454
2017-03-22 22:19:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000094668,  0.000192454,  0.000045290, 1216.552376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000045290,  0.000192454
2017-03-22 22:19:24.588301, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000094668,  0.000204937,  0.000045290, 1121.884376953, D, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000045290,  0.000204937
2017-03-22 22:19:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000090342,  0.000204937,  0.000008659, 1121.884376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000008659,  0.000204937
2017-03-22 22:19:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000078436,  0.000204937,  0.000069050, 1031.542376953, S, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000069050,  0.000204937
2017-03-22 22:19:25.915845, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000078436,  0.000143663,  0.000069050, 953.106376953, D, 0.000110885, 617, 0.000001963, 22516, 548, 40,  0.000069050,  0.000143663
2017-03-22 22:19:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000076633,  0.000143663,  0.000012241, 953.106376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000012241,  0.000143663
2017-03-22 22:19:27.737208, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000076633,  0.000147876,  0.000012241, 876.473376953, D, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000012241,  0.000147876
2017-03-22 22:19:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000048654,  0.000147876,  0.000124610, 876.473376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000124610,  0.000147876
2017-03-22 22:19:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000001793,  0.000147876,  0.000105586, 827.819376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000105586,  0.000147876
2017-03-22 22:19:29.338616, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000001793,  0.000162959,  0.000105586, 826.026376953, D, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000105586,  0.000162959
2017-03-22 22:19:29.643844, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000001793,  0.000138966,  0.000105586, 826.026376953, D, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000105586,  0.000138966
2017-03-22 22:19:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000008243,  0.000138966,  0.000111737, 826.026376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000111737,  0.000138966
2017-03-22 22:19:30.314271, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000008243,  0.000133719,  0.000111737, 817.783376953, D, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000111737,  0.000133719
2017-03-22 22:19:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000034270,  0.000133719,  0.000053647, 817.783376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000053647,  0.000133719
2017-03-22 22:19:31.264534, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000034270,  0.000145226,  0.000053647, 783.513376953, D, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000053647,  0.000145226
2017-03-22 22:19:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000048258,  0.000145226,  0.000083755, 783.513376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000083755,  0.000145226
2017-03-22 22:19:32.153688, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000048258,  0.000146982,  0.000083755, 735.255376953, D, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000083755,  0.000146982
2017-03-22 22:19:32.900109, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000048258,  0.000144971,  0.000083755, 735.255376953, D, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000083755,  0.000144971
2017-03-22 22:19:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000047979,  0.000144971,  0.000053934, 735.255376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000053934,  0.000144971
2017-03-22 22:19:33.907495, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000047752,  0.000144971,  0.000084029, 687.276376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000084029,  0.000144971
2017-03-22 22:19:34.872148, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000047752,  0.000126721,  0.000084029, 639.524376953, D, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000084029,  0.000126721
2017-03-22 22:19:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000060637,  0.000126721,  0.000028057, 639.524376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000028057,  0.000126721
2017-03-22 22:19:35.221209, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000060637,  0.000131751,  0.000028057, 578.887376953, D, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000028057,  0.000131751
2017-03-22 22:19:35.813957, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000060637,  0.000140861,  0.000028057, 578.887376953, D, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000028057,  0.000140861
2017-03-22 22:19:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000053235,  0.000140861,  0.000097820, 578.887376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000097820,  0.000140861
2017-03-22 22:19:36.914142, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000012333,  0.000140861,  0.000158286, 525.652376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000158286,  0.000140861
2017-03-22 22:19:36.914404, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000012333,  0.000108108,  0.000158286, 537.985376953, D, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000158286,  0.000108108
2017-03-22 22:19:37.639267, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000012333,  0.000119947,  0.000158286, 537.985376953, D, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000158286,  0.000119947
2017-03-22 22:19:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000018093,  0.000119947,  0.000109553, 537.985376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000109553,  0.000119947
2017-03-22 22:19:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000006045,  0.000119947,  0.000110222, 556.078376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000110222,  0.000119947
2017-03-22 22:19:38.973208, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000006045,  0.000129656,  0.000110222, 550.033376953, D, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000110222,  0.000129656
2017-03-22 22:19:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000015885,  0.000129656,  0.000090085, 550.033376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000090085,  0.000129656
2017-03-22 22:19:40.616784, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000015885,  0.000204119,  0.000090085, 534.148376953, D, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000090085,  0.000204119
2017-03-22 22:19:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000047301,  0.000204119,  0.000047874, 534.148376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000047874,  0.000204119
2017-03-22 22:19:41.827004, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000047301,  0.000142776,  0.000047874, 486.847376953, D, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000047874,  0.000142776
2017-03-22 22:19:41.908708, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000048178,  0.000142776,  0.000088676, 486.847376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000088676,  0.000142776
2017-03-22 22:19:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000018952,  0.000142776,  0.000106401, 438.669376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000106401,  0.000142776
2017-03-22 22:19:43.318324, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000018952,  0.000098902,  0.000106401, 419.717376953, D, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000106401,  0.000098902
2017-03-22 22:19:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000031760,  0.000098902,  0.000189828, 419.717376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000189828,  0.000098902
2017-03-22 22:19:44.197828, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000031760,  0.000104910,  0.000189828, 451.477376953, D, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000189828,  0.000104910
2017-03-22 22:19:44.275250, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000031760,  0.000108550,  0.000189828, 451.477376953, D, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000189828,  0.000108550
2017-03-22 22:19:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000018148,  0.000108550,  0.000079540, 451.477376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000079540,  0.000108550
2017-03-22 22:19:45.709912, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000018148,  0.000135123,  0.000079540, 469.625376953, D, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000079540,  0.000135123
2017-03-22 22:19:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000028227,  0.000135123,  0.000097891, 469.625376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000097891,  0.000135123
2017-03-22 22:19:46.481709, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000028227,  0.000101808,  0.000097891, 441.398376953, D, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000097891,  0.000101808
2017-03-22 22:19:46.908624, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000031536,  0.000101808,  0.000072889, 441.398376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000072889,  0.000101808
2017-03-22 22:19:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000027269,  0.000101808,  0.000106216, 409.862376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000106216,  0.000101808
2017-03-22 22:19:48.036036, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000027269,  0.000087381,  0.000106216, 382.593376953, D, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000106216,  0.000087381
2017-03-22 22:19:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000006640,  0.000087381,  0.000113858, 382.593376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000113858,  0.000087381
2017-03-22 22:19:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000003789,  0.000087381,  0.000111628, 375.953376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000111628,  0.000087381
2017-03-22 22:19:49.956213, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000003789,  0.000109041,  0.000111628, 372.164376953, D, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000111628,  0.000109041
2017-03-22 22:19:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000024942,  0.000109041,  0.000071350, 372.164376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000071350,  0.000109041
2017-03-22 22:19:51.894312, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000024942,  0.000097953,  0.000071350, 347.222376953, D, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000071350,  0.000097953
2017-03-22 22:19:51.913775, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000035673,  0.000097953,  0.000089670, 347.222376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000089670,  0.000097953
2017-03-22 22:19:52.260958, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000035673,  0.000185200,  0.000089670, 311.549376953, D, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000089670,  0.000185200
2017-03-22 22:19:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000015566,  0.000185200,  0.000111191, 311.549376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000111191,  0.000185200
2017-03-22 22:19:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000003162,  0.000185200,  0.000114400, 295.983376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000114400,  0.000185200
2017-03-22 22:19:53.942126, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000003162,  0.000110640,  0.000114400, 292.821376953, D, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000114400,  0.000110640
2017-03-22 22:19:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000006294,  0.000110640,  0.000105068, 292.821376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000105068,  0.000110640
2017-03-22 22:19:55.391452, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000006294,  0.000084067,  0.000105068, 286.527376953, D, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000105068,  0.000084067
2017-03-22 22:19:55.448944, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000006294,  0.000095999,  0.000105068, 286.527376953, D, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000105068,  0.000095999
2017-03-22 22:19:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000004781,  0.000095999,  0.000117085, 286.527376953, S, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000117085,  0.000095999
2017-03-22 22:19:56.802150, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000004781,  0.000094940,  0.000117085, 281.746376953, D, 0.000111165, 2867, 0.000014940, 141096, 670, 354,  0.000117085,  0.000094940
2017-03-22 22:19:56.908549, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000004640,  0.000094940,  0.000104674, 281.746376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000104674,  0.000094940
2017-03-22 22:19:57.425440, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000004640,  0.000102275,  0.000104674, 277.106376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000104674,  0.000102275
2017-03-22 22:19:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000005005,  0.000102275,  0.000136014, 277.106376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000136014,  0.000102275
2017-03-22 22:19:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000001309,  0.000102275,  0.000097115, 282.111376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000097115,  0.000102275
2017-03-22 22:19:59.398773, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000001309,  0.000065656,  0.000097115, 283.420376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000097115,  0.000065656
2017-03-22 22:19:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000012751,  0.000065656,  0.000158541, 283.420376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000158541,  0.000065656
2017-03-22 22:20:00.079652, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000012751,  0.000096168,  0.000158541, 296.171376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000158541,  0.000096168
2017-03-22 22:20:00.524165, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000012751,  0.000112338,  0.000158541, 296.171376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000158541,  0.000112338
2017-03-22 22:20:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000011460,  0.000112338,  0.000094271, 296.171376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000094271,  0.000112338
2017-03-22 22:20:01.908805, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000000893,  0.000112338,  0.000137502, 307.631376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000137502,  0.000112338
2017-03-22 22:20:02.098683, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000000893,  0.000093730,  0.000137502, 308.524376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000137502,  0.000093730
2017-03-22 22:20:02.907550, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000014571,  0.000093730,  0.000121794, 308.524376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000121794,  0.000093730
2017-03-22 22:20:03.084641, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000014571,  0.000115264,  0.000121794, 323.095376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000121794,  0.000115264
2017-03-22 22:20:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000002790,  0.000115264,  0.000102975, 323.095376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000102975,  0.000115264
2017-03-22 22:20:04.199323, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000002790,  0.000125501,  0.000102975, 320.305376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000102975,  0.000125501
2017-03-22 22:20:04.723955, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000002790,  0.000089469,  0.000102975, 320.305376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000102975,  0.000089469
2017-03-22 22:20:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000017218,  0.000089469,  0.000092829, 320.305376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000092829,  0.000089469
2017-03-22 22:20:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000004842,  0.000089469,  0.000127591, 303.087376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000127591,  0.000089469
2017-03-22 22:20:06.598870, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000004842,  0.000139128,  0.000127591, 298.245376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000127591,  0.000139128
2017-03-22 22:20:06.908768, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000010541,  0.000139128,  0.000081428, 298.245376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000081428,  0.000139128
2017-03-22 22:20:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000019089,  0.000139128,  0.000110490, 287.704376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000110490,  0.000139128
2017-03-22 22:20:08.459986, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000019089,  0.000147316,  0.000110490, 268.615376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000110490,  0.000147316
2017-03-22 22:20:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000019310,  0.000147316,  0.000081237, 268.615376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000081237,  0.000147316
2017-03-22 22:20:08.956470, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000019310,  0.000078848,  0.000081237, 249.305376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000081237,  0.000078848
2017-03-22 22:20:09.180291, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000019310,  0.000097575,  0.000081237, 249.305376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000081237,  0.000097575
2017-03-22 22:20:09.633895, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000019310,  0.000107637,  0.000081237, 249.305376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000081237,  0.000107637
2017-03-22 22:20:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000018230,  0.000107637,  0.000111902, 249.305376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000111902,  0.000107637
2017-03-22 22:20:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000011429,  0.000107637,  0.000093840, 231.075376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000093840,  0.000107637
2017-03-22 22:20:11.228940, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000011429,  0.000104271,  0.000093840, 219.646376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000093840,  0.000104271
2017-03-22 22:20:11.908764, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000002743,  0.000104271,  0.000129000, 219.646376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000129000,  0.000104271
2017-03-22 22:20:12.177398, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000002743,  0.000094140,  0.000129000, 216.903376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000129000,  0.000094140
2017-03-22 22:20:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000001561,  0.000094140,  0.000095794, 216.903376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000095794,  0.000094140
2017-03-22 22:20:13.907490, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000005655,  0.000094140,  0.000120677, 215.342376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000120677,  0.000094140
2017-03-22 22:20:13.964700, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000005655,  0.000080123,  0.000120677, 209.687376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000120677,  0.000080123
2017-03-22 22:20:14.907552, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000058036,  0.000080123,  0.000223053, 209.687376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000223053,  0.000080123
2017-03-22 22:20:15.203124, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000058036,  0.000062231,  0.000223053, 267.723376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000223053,  0.000062231
2017-03-22 22:20:15.361677, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000058036,  0.000082160,  0.000223053, 267.723376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000223053,  0.000082160
2017-03-22 22:20:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000056912,  0.000082160,  0.000118952, 267.723376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000118952,  0.000082160
2017-03-22 22:20:16.640296, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000056912,  0.000092611,  0.000118952, 324.635376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000118952,  0.000092611
2017-03-22 22:20:16.757851, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000056912,  0.000131112,  0.000118952, 324.635376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000118952,  0.000131112
2017-03-22 22:20:16.908721, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000010565,  0.000131112,  0.000088988, 324.635376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000088988,  0.000131112
2017-03-22 22:20:16.993880, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000010565,  0.000124757,  0.000088988, 314.070376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000088988,  0.000124757
2017-03-22 22:20:17.706919, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000010565,  0.000108745,  0.000088988, 314.070376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000088988,  0.000108745
2017-03-22 22:20:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000009637,  0.000108745,  0.000159436, 314.070376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000159436,  0.000108745
2017-03-22 22:20:18.596356, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000009637,  0.000081546,  0.000159436, 323.707376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000159436,  0.000081546
2017-03-22 22:20:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000009992,  0.000081546,  0.000089459, 323.707376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000089459,  0.000081546
2017-03-22 22:20:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000004954,  0.000081546,  0.000129468, 333.699376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000129468,  0.000081546
2017-03-22 22:20:20.386628, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000004954,  0.000095384,  0.000129468, 328.745376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000129468,  0.000095384
2017-03-22 22:20:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000000664,  0.000095384,  0.000100727, 328.745376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000100727,  0.000095384
2017-03-22 22:20:21.019685, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000000664,  0.000091825,  0.000100727, 329.409376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000100727,  0.000091825
2017-03-22 22:20:21.847004, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000000664,  0.000092997,  0.000100727, 329.409376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000100727,  0.000092997
2017-03-22 22:20:21.908792, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000011790,  0.000092997,  0.000151317, 329.409376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000151317,  0.000092997
2017-03-22 22:20:22.003689, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000011790,  0.000107289,  0.000151317, 341.199376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000151317,  0.000107289
2017-03-22 22:20:22.317843, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000011790,  0.000081935,  0.000151317, 341.199376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000151317,  0.000081935
2017-03-22 22:20:22.594387, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000011790,  0.000087728,  0.000151317, 341.199376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000151317,  0.000087728
2017-03-22 22:20:22.808197, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000011790,  0.000083585,  0.000151317, 341.199376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000151317,  0.000083585
2017-03-22 22:20:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000000503,  0.000083585,  0.000077971, 341.199376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000077971,  0.000083585
2017-03-22 22:20:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000022888,  0.000083585,  0.000104787, 341.702376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000104787,  0.000083585
2017-03-22 22:20:24.475416, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000022888,  0.000082590,  0.000104787, 318.814376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000104787,  0.000082590
2017-03-22 22:20:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000013174,  0.000082590,  0.000097264, 318.814376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000097264,  0.000082590
2017-03-22 22:20:25.375216, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000013174,  0.000087559,  0.000097264, 305.640376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000097264,  0.000087559
2017-03-22 22:20:25.562241, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000013174,  0.000078237,  0.000097264, 305.640376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000097264,  0.000078237
2017-03-22 22:20:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000003480,  0.000078237,  0.000123341, 305.640376953, S, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000123341,  0.000078237
2017-03-22 22:20:25.910032, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000003480,  0.000097067,  0.000123341, 302.160376953, D, 0.000116369, 471, -0.000022379, 26070, 518, 182,  0.000123341,  0.000097067
2017-03-22 22:20:26.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000001732,  0.000097067,  0.000099834, 302.160376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000099834,  0.000097067
2017-03-22 22:20:27.254240, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000001732,  0.000114017,  0.000099834, 300.428376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000099834,  0.000114017
2017-03-22 22:20:27.907506, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000001462,  0.000114017,  0.000129430, 300.428376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000129430,  0.000114017
2017-03-22 22:20:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000022283,  0.000114017,  0.000141404, 301.890376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000141404,  0.000114017
2017-03-22 22:20:29.015637, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000022283,  0.000090167,  0.000141404, 324.173376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000141404,  0.000090167
2017-03-22 22:20:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000019174,  0.000090167,  0.000123183, 324.173376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000123183,  0.000090167
2017-03-22 22:20:30.349290, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000019174,  0.000143309,  0.000123183, 343.347376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000123183,  0.000143309
2017-03-22 22:20:30.807800, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000019174,  0.000076421,  0.000123183, 343.347376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000123183,  0.000076421
2017-03-22 22:20:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000010642,  0.000076421,  0.000124541, 343.347376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000124541,  0.000076421
2017-03-22 22:20:31.093878, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000010642,  0.000125452,  0.000124541, 353.989376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000124541,  0.000125452
2017-03-22 22:20:31.908530, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000017734,  0.000125452,  0.000137582, 353.989376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000137582,  0.000125452
2017-03-22 22:20:32.302219, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000017734,  0.000110996,  0.000137582, 371.723376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000137582,  0.000110996
2017-03-22 22:20:32.621740, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000017734,  0.000084852,  0.000137582, 371.723376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000137582,  0.000084852
2017-03-22 22:20:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000006611,  0.000084852,  0.000076078, 371.723376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000076078,  0.000084852
2017-03-22 22:20:33.404361, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000006611,  0.000144694,  0.000076078, 365.112376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000076078,  0.000144694
2017-03-22 22:20:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000012981,  0.000144694,  0.000125042, 365.112376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000125042,  0.000144694
2017-03-22 22:20:34.836170, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000012981,  0.000089531,  0.000125042, 352.131376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000125042,  0.000089531
2017-03-22 22:20:34.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000004942,  0.000089531,  0.000111808, 352.131376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000111808,  0.000089531
2017-03-22 22:20:35.609090, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000004942,  0.000095651,  0.000111808, 357.073376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000111808,  0.000095651
2017-03-22 22:20:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000009509,  0.000095651,  0.000133980, 357.073376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000133980,  0.000095651
2017-03-22 22:20:35.986558, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000009509,  0.000099181,  0.000133980, 366.582376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000133980,  0.000099181
2017-03-22 22:20:36.366846, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000009509,  0.000118698,  0.000133980, 366.582376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000133980,  0.000118698
2017-03-22 22:20:36.908558, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000002751,  0.000118698,  0.000087242, 366.582376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000087242,  0.000118698
2017-03-22 22:20:36.926825, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000002751,  0.000102054,  0.000087242, 363.831376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000087242,  0.000102054
2017-03-22 22:20:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000003622,  0.000102054,  0.000132270, 363.831376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000132270,  0.000102054
2017-03-22 22:20:38.542690, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000003622,  0.000131626,  0.000132270, 360.209376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000132270,  0.000131626
2017-03-22 22:20:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000002611,  0.000131626,  0.000089219, 360.209376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000089219,  0.000131626
2017-03-22 22:20:39.081395, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000002611,  0.000127641,  0.000089219, 357.598376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000089219,  0.000127641
2017-03-22 22:20:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000016315,  0.000127641,  0.000104968, 357.598376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000104968,  0.000127641
2017-03-22 22:20:40.907492, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000008264,  0.000127641,  0.000138485, 341.283376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000138485,  0.000127641
2017-03-22 22:20:40.919858, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000008264,  0.000100011,  0.000138485, 349.547376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000138485,  0.000100011
2017-03-22 22:20:41.908541, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000016132,  0.000100011,  0.000120711, 349.547376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000120711,  0.000100011
2017-03-22 22:20:42.653158, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000016132,  0.000101513,  0.000120711, 365.679376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000120711,  0.000101513
2017-03-22 22:20:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000006510,  0.000101513,  0.000093232, 365.679376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000093232,  0.000101513
2017-03-22 22:20:43.427702, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000006510,  0.000087592,  0.000093232, 359.169376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000093232,  0.000087592
2017-03-22 22:20:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000011100,  0.000087592,  0.000111358, 359.169376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000111358,  0.000087592
2017-03-22 22:20:43.979165, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000011100,  0.000089998,  0.000111358, 348.069376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000111358,  0.000089998
2017-03-22 22:20:44.601655, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000011100,  0.000107995,  0.000111358, 348.069376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000111358,  0.000107995
2017-03-22 22:20:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000009690,  0.000107995,  0.000095453, 348.069376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000095453,  0.000107995
2017-03-22 22:20:45.166408, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000009690,  0.000100949,  0.000095453, 338.379376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000095453,  0.000100949
2017-03-22 22:20:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000003525,  0.000100949,  0.000137249, 338.379376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000137249,  0.000100949
2017-03-22 22:20:46.350730, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000003525,  0.000102185,  0.000137249, 341.904376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000137249,  0.000102185
2017-03-22 22:20:46.908404, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000010950,  0.000102185,  0.000066304, 341.904376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000066304,  0.000102185
2017-03-22 22:20:47.800401, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000010950,  0.000089539,  0.000066304, 330.954376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000066304,  0.000089539
2017-03-22 22:20:47.907493, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000019695,  0.000089539,  0.000119482, 330.954376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000119482,  0.000089539
2017-03-22 22:20:48.521610, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000019695,  0.000091207,  0.000119482, 311.259376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000119482,  0.000091207
2017-03-22 22:20:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000004634,  0.000091207,  0.000095883, 311.259376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000095883,  0.000091207
2017-03-22 22:20:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000003430,  0.000091207,  0.000121565, 306.625376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000121565,  0.000091207
2017-03-22 22:20:50.019925, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000003430,  0.000089012,  0.000121565, 303.195376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000121565,  0.000089012
2017-03-22 22:20:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000002016,  0.000089012,  0.000098605, 303.195376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000098605,  0.000089012
2017-03-22 22:20:51.745994, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000002016,  0.000094470,  0.000098605, 301.179376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000098605,  0.000094470
2017-03-22 22:20:51.909240, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000005007,  0.000094470,  0.000115301, 301.179376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000115301,  0.000094470
2017-03-22 22:20:52.680831, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000005007,  0.000084089,  0.000115301, 296.172376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000115301,  0.000084089
2017-03-22 22:20:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000003210,  0.000084089,  0.000114650, 296.172376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000114650,  0.000084089
2017-03-22 22:20:53.846281, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000003210,  0.000094431,  0.000114650, 299.382376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000114650,  0.000094431
2017-03-22 22:20:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000006813,  0.000094431,  0.000122144, 299.382376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000122144,  0.000094431
2017-03-22 22:20:54.472035, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000006813,  0.000107503,  0.000122144, 306.195376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000122144,  0.000107503
2017-03-22 22:20:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000000472,  0.000107503,  0.000101789, 306.195376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000101789,  0.000107503
2017-03-22 22:20:55.593721, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000000472,  0.000091276,  0.000101789, 306.667376953, D, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000101789,  0.000091276
2017-03-22 22:20:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000017338,  0.000091276,  0.000155756, 306.667376953, S, 0.000114463, 549, 0.000000680, 18577, 291, 40,  0.000155756,  0.000091276
2017-03-22 22:20:56.908877, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000041436,  0.000091276,  0.000149896, 324.005376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000149896,  0.000091276
2017-03-22 22:20:57.106940, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000041436,  0.000158899,  0.000149896, 365.441376953, D, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000149896,  0.000158899
2017-03-22 22:20:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000016408,  0.000158899,  0.000105918, 365.441376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000105918,  0.000158899
2017-03-22 22:20:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000010337,  0.000158899,  0.000137973, 381.849376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000137973,  0.000158899
2017-03-22 22:20:59.076516, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000010337,  0.000095036,  0.000137973, 392.186376953, D, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000137973,  0.000095036
2017-03-22 22:20:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000010328,  0.000095036,  0.000106273, 392.186376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000106273,  0.000095036
2017-03-22 22:20:59.959640, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000010328,  0.000145123,  0.000106273, 402.514376953, D, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000106273,  0.000145123
2017-03-22 22:21:00.806202, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000010328,  0.000147731,  0.000106273, 402.514376953, D, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000106273,  0.000147731
2017-03-22 22:21:00.907482, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000019060,  0.000147731,  0.000079934, 402.514376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000079934,  0.000147731
2017-03-22 22:21:01.234235, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000019060,  0.000104447,  0.000079934, 383.454376953, D, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000079934,  0.000104447
2017-03-22 22:21:01.908649, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000012476,  0.000104447,  0.000119763, 383.454376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000119763,  0.000104447
2017-03-22 22:21:02.403177, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000012476,  0.000067578,  0.000119763, 370.978376953, D, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000119763,  0.000067578
2017-03-22 22:21:02.458032, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000012476,  0.000107283,  0.000119763, 370.978376953, D, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000119763,  0.000107283
2017-03-22 22:21:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000001177,  0.000107283,  0.000106763, 370.978376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000106763,  0.000107283
2017-03-22 22:21:03.205477, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000001177,  0.000079831,  0.000106763, 372.155376953, D, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000106763,  0.000079831
2017-03-22 22:21:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000005376,  0.000079831,  0.000106090, 372.155376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000106090,  0.000079831
2017-03-22 22:21:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000010880,  0.000079831,  0.000095623, 366.779376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000095623,  0.000079831
2017-03-22 22:21:05.156890, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000010880,  0.000099247,  0.000095623, 355.899376953, D, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000095623,  0.000099247
2017-03-22 22:21:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000011164,  0.000099247,  0.000105267, 355.899376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000105267,  0.000099247
2017-03-22 22:21:06.643315, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000011164,  0.000087518,  0.000105267, 344.735376953, D, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000105267,  0.000087518
2017-03-22 22:21:06.908687, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000006548,  0.000087518,  0.000104370, 344.735376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000104370,  0.000087518
2017-03-22 22:21:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000006084,  0.000087518,  0.000105966, 338.187376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000105966,  0.000087518
2017-03-22 22:21:08.163640, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000006084,  0.000089025,  0.000105966, 332.103376953, D, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000105966,  0.000089025
2017-03-22 22:21:08.492142, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000006084,  0.000086831,  0.000105966, 332.103376953, D, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000105966,  0.000086831
2017-03-22 22:21:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000015624,  0.000086831,  0.000084846, 332.103376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000084846,  0.000086831
2017-03-22 22:21:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000010981,  0.000086831,  0.000114810, 316.479376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000114810,  0.000086831
2017-03-22 22:21:10.358803, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000010981,  0.000080524,  0.000114810, 305.498376953, D, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000114810,  0.000080524
2017-03-22 22:21:10.438976, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000010981,  0.000090256,  0.000114810, 305.498376953, D, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000114810,  0.000090256
2017-03-22 22:21:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000007685,  0.000090256,  0.000091060, 305.498376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000091060,  0.000090256
2017-03-22 22:21:11.908605, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000007444,  0.000090256,  0.000144688, 297.813376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000144688,  0.000090256
2017-03-22 22:21:12.383220, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000007444,  0.000096820,  0.000144688, 305.257376953, D, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000144688,  0.000096820
2017-03-22 22:21:12.788421, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000007444,  0.000082224,  0.000144688, 305.257376953, D, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000144688,  0.000082224
2017-03-22 22:21:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000018522,  0.000082224,  0.000113339, 305.257376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000113339,  0.000082224
2017-03-22 22:21:13.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000007106,  0.000082224,  0.000121980, 323.779376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000121980,  0.000082224
2017-03-22 22:21:14.706951, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000007106,  0.000129151,  0.000121980, 330.885376953, D, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000121980,  0.000129151
2017-03-22 22:21:14.907494, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000024348,  0.000129151,  0.000147963, 330.885376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000147963,  0.000129151
2017-03-22 22:21:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000018903,  0.000129151,  0.000111229, 355.233376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000111229,  0.000129151
2017-03-22 22:21:16.384442, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000018903,  0.000109251,  0.000111229, 374.136376953, D, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000111229,  0.000109251
2017-03-22 22:21:16.908797, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000006040,  0.000109251,  0.000098189, 374.136376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000098189,  0.000109251
2017-03-22 22:21:17.564060, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000006040,  0.000114995,  0.000098189, 368.096376953, D, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000098189,  0.000114995
2017-03-22 22:21:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000007307,  0.000114995,  0.000108771, 368.096376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000108771,  0.000114995
2017-03-22 22:21:18.033942, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000007307,  0.000173004,  0.000108771, 360.789376953, D, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000108771,  0.000173004
2017-03-22 22:21:18.333511, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000007307,  0.000094954,  0.000108771, 360.789376953, D, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000108771,  0.000094954
2017-03-22 22:21:18.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000029645,  0.000094954,  0.000172424, 360.789376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000172424,  0.000094954
2017-03-22 22:21:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000026317,  0.000094954,  0.000102480, 390.434376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000102480,  0.000094954
2017-03-22 22:21:20.077777, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000026317,  0.000108965,  0.000102480, 416.751376953, D, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000102480,  0.000108965
2017-03-22 22:21:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000010872,  0.000108965,  0.000097930, 416.751376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000097930,  0.000108965
2017-03-22 22:21:21.731875, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000010872,  0.000184060,  0.000097930, 405.879376953, D, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000097930,  0.000184060
2017-03-22 22:21:21.908702, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000006814,  0.000184060,  0.000137931, 405.879376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000137931,  0.000184060
2017-03-22 22:21:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000009065,  0.000184060,  0.000102624, 412.693376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000102624,  0.000184060
2017-03-22 22:21:23.480975, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000009065,  0.000094684,  0.000102624, 421.758376953, D, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000102624,  0.000094684
2017-03-22 22:21:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000011217,  0.000094684,  0.000097501, 421.758376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000097501,  0.000094684
2017-03-22 22:21:23.946295, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000011217,  0.000094221,  0.000097501, 410.541376953, D, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000097501,  0.000094221
2017-03-22 22:21:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000022273,  0.000094221,  0.000080428, 410.541376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000080428,  0.000094221
2017-03-22 22:21:25.098485, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000022273,  0.000119648,  0.000080428, 388.268376953, D, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000080428,  0.000119648
2017-03-22 22:21:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000004781,  0.000119648,  0.000132060, 388.268376953, S, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000132060,  0.000119648
2017-03-22 22:21:26.573634, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000004781,  0.000094558,  0.000132060, 383.487376953, D, 0.000112886, 709, 0.000000728, 10876, 335, 26,  0.000132060,  0.000094558
2017-03-22 22:21:26.908546, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000000794,  0.000094558,  0.000091305, 383.487376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000091305,  0.000094558
2017-03-22 22:21:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000003666,  0.000094558,  0.000123075, 384.281376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000123075,  0.000094558
2017-03-22 22:21:27.973625, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000003666,  0.000088416,  0.000123075, 380.615376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000123075,  0.000088416
2017-03-22 22:21:28.291062, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000003666,  0.000097075,  0.000123075, 380.615376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000123075,  0.000097075
2017-03-22 22:21:28.391810, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000003666,  0.000097296,  0.000123075, 380.615376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000123075,  0.000097296
2017-03-22 22:21:28.907495, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000003421,  0.000097296,  0.000105403, 380.615376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000105403,  0.000097296
2017-03-22 22:21:28.913355, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000003421,  0.000079929,  0.000105403, 384.036376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000105403,  0.000079929
2017-03-22 22:21:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000007258,  0.000079929,  0.000101492, 384.036376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000101492,  0.000079929
2017-03-22 22:21:30.743891, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000007258,  0.000107539,  0.000101492, 376.778376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000101492,  0.000107539
2017-03-22 22:21:30.814097, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000007258,  0.000097966,  0.000101492, 376.778376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000101492,  0.000097966
2017-03-22 22:21:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000017196,  0.000097966,  0.000085063, 376.778376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000085063,  0.000097966
2017-03-22 22:21:31.908490, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000011065,  0.000097966,  0.000113438, 359.582376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000113438,  0.000097966
2017-03-22 22:21:32.218635, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000011065,  0.000099383,  0.000113438, 348.517376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000113438,  0.000099383
2017-03-22 22:21:32.895452, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000011065,  0.000095749,  0.000113438, 348.517376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000113438,  0.000095749
2017-03-22 22:21:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000010543,  0.000095749,  0.000085920, 348.517376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000085920,  0.000095749
2017-03-22 22:21:33.393676, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000010543,  0.000081071,  0.000085920, 337.974376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000085920,  0.000081071
2017-03-22 22:21:33.907512, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000001116,  0.000081071,  0.000131854, 337.974376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000131854,  0.000081071
2017-03-22 22:21:33.967157, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000001116,  0.000116975,  0.000131854, 336.858376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000131854,  0.000116975
2017-03-22 22:21:34.698507, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000001116,  0.000086392,  0.000131854, 336.858376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000131854,  0.000086392
2017-03-22 22:21:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000013035,  0.000086392,  0.000061847, 336.858376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000061847,  0.000086392
2017-03-22 22:21:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000001218,  0.000086392,  0.000160376, 323.823376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000160376,  0.000086392
2017-03-22 22:21:35.944048, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000001218,  0.000092228,  0.000160376, 325.041376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000160376,  0.000092228
2017-03-22 22:21:36.468589, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000001218,  0.000091791,  0.000160376, 325.041376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000160376,  0.000091791
2017-03-22 22:21:36.686347, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000001218,  0.000089717,  0.000160376, 325.041376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000160376,  0.000089717
2017-03-22 22:21:36.908419, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000014031,  0.000089717,  0.000088088, 325.041376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000088088,  0.000089717
2017-03-22 22:21:37.452122, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000014031,  0.000183375,  0.000088088, 339.072376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000088088,  0.000183375
2017-03-22 22:21:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000012214,  0.000183375,  0.000108811, 339.072376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000108811,  0.000183375
2017-03-22 22:21:38.305101, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000012214,  0.000095637,  0.000108811, 326.858376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000108811,  0.000095637
2017-03-22 22:21:38.389318, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000012214,  0.000102402,  0.000108811, 326.858376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000108811,  0.000102402
2017-03-22 22:21:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000008988,  0.000102402,  0.000094867, 326.858376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000094867,  0.000102402
2017-03-22 22:21:39.235116, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000008988,  0.000099901,  0.000094867, 317.870376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000094867,  0.000099901
2017-03-22 22:21:39.907566, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000001177,  0.000099901,  0.000129013, 317.870376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000129013,  0.000099901
2017-03-22 22:21:40.032229, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000001177,  0.000113869,  0.000129013, 319.047376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000129013,  0.000113869
2017-03-22 22:21:40.521506, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000001177,  0.000121502,  0.000129013, 319.047376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000129013,  0.000121502
2017-03-22 22:21:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000012043,  0.000121502,  0.000116633, 319.047376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000116633,  0.000121502
2017-03-22 22:21:41.285620, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000012043,  0.000091911,  0.000116633, 331.090376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000116633,  0.000091911
2017-03-22 22:21:41.760028, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000012043,  0.000125559,  0.000116633, 331.090376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000116633,  0.000125559
2017-03-22 22:21:41.908531, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000024320,  0.000125559,  0.000153832, 331.090376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000153832,  0.000125559
2017-03-22 22:21:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000004260,  0.000125559,  0.000076600, 355.410376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000076600,  0.000125559
2017-03-22 22:21:43.428766, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000004260,  0.000109827,  0.000076600, 359.670376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000076600,  0.000109827
2017-03-22 22:21:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000011033,  0.000109827,  0.000123187, 359.670376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000123187,  0.000109827
2017-03-22 22:21:44.662569, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000011033,  0.000076895,  0.000123187, 348.637376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000123187,  0.000076895
2017-03-22 22:21:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000001851,  0.000076895,  0.000094682, 348.637376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000094682,  0.000076895
2017-03-22 22:21:45.436384, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000001851,  0.000080423,  0.000094682, 346.786376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000094682,  0.000080423
2017-03-22 22:21:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000008873,  0.000080423,  0.000144149, 346.786376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000144149,  0.000080423
2017-03-22 22:21:46.849300, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000008873,  0.000120337,  0.000144149, 355.659376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000144149,  0.000120337
2017-03-22 22:21:46.908560, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000052384,  0.000120337,  0.000181433, 355.659376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000181433,  0.000120337
2017-03-22 22:21:47.736897, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000052384,  0.000109609,  0.000181433, 408.043376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000181433,  0.000109609
2017-03-22 22:21:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000033869,  0.000109609,  0.000107554, 408.043376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000107554,  0.000109609
2017-03-22 22:21:48.259861, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000033869,  0.000112206,  0.000107554, 441.912376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000107554,  0.000112206
2017-03-22 22:21:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000010721,  0.000112206,  0.000135845, 441.912376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000135845,  0.000112206
2017-03-22 22:21:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000008693,  0.000112206,  0.000103761, 452.633376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000103761,  0.000112206
2017-03-22 22:21:50.137846, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000008693,  0.000100948,  0.000103761, 461.326376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000103761,  0.000100948
2017-03-22 22:21:50.177533, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000008693,  0.000094613,  0.000103761, 461.326376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000103761,  0.000094613
2017-03-22 22:21:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000018826,  0.000094613,  0.000080568, 461.326376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000080568,  0.000094613
2017-03-22 22:21:51.908985, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000019234,  0.000094613,  0.000102707, 442.500376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000102707,  0.000094613
2017-03-22 22:21:52.175522, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000019234,  0.000081317,  0.000102707, 423.266376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000102707,  0.000081317
2017-03-22 22:21:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000023340,  0.000081317,  0.000072117, 423.266376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000072117,  0.000081317
2017-03-22 22:21:53.453400, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000023340,  0.000096834,  0.000072117, 399.926376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000072117,  0.000096834
2017-03-22 22:21:53.810417, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000023340,  0.000091284,  0.000072117, 399.926376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000072117,  0.000091284
2017-03-22 22:21:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000015097,  0.000091284,  0.000118181, 399.926376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000118181,  0.000091284
2017-03-22 22:21:53.908896, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000015097,  0.000065925,  0.000118181, 384.829376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000118181,  0.000065925
2017-03-22 22:21:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000003420,  0.000065925,  0.000108016, 384.829376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000108016,  0.000065925
2017-03-22 22:21:55.708226, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000003420,  0.000086091,  0.000108016, 388.249376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000108016,  0.000086091
2017-03-22 22:21:55.895539, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000003420,  0.000097250,  0.000108016, 388.249376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000108016,  0.000097250
2017-03-22 22:21:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000008991,  0.000097250,  0.000128583, 388.249376953, S, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000128583,  0.000097250
2017-03-22 22:21:56.064302, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000008991,  0.000099265,  0.000128583, 397.240376953, D, 0.000111238, 576, 0.000001983, 15898, 366, 35,  0.000128583,  0.000099265
2017-03-22 22:21:56.908667, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000018983,  0.000099265,  0.000127608, 397.240376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000127608,  0.000099265
2017-03-22 22:21:57.267975, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000018983,  0.000146408,  0.000127608, 416.223376953, D, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000127608,  0.000146408
2017-03-22 22:21:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000018701,  0.000146408,  0.000128262, 416.223376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000128262,  0.000146408
2017-03-22 22:21:58.132033, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000018701,  0.000103901,  0.000128262, 434.924376953, D, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000128262,  0.000103901
2017-03-22 22:21:58.798931, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000018701,  0.000130597,  0.000128262, 434.924376953, D, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000128262,  0.000130597
2017-03-22 22:21:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000002006,  0.000130597,  0.000094946, 434.924376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000094946,  0.000130597
2017-03-22 22:21:59.907530, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000060365,  0.000130597,  0.000245453, 436.930376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000245453,  0.000130597
2017-03-22 22:22:00.575723, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000060365,  0.000098928,  0.000245453, 497.295376953, D, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000245453,  0.000098928
2017-03-22 22:22:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000047175,  0.000098928,  0.000069205, 497.295376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000069205,  0.000098928
2017-03-22 22:22:01.908372, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000016008,  0.000098928,  0.000119726, 544.470376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000119726,  0.000098928
2017-03-22 22:22:02.171009, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000016008,  0.000121064,  0.000119726, 528.462376953, D, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000119726,  0.000121064
2017-03-22 22:22:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000028286,  0.000121064,  0.000045209, 528.462376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000045209,  0.000121064
2017-03-22 22:22:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000033970,  0.000121064,  0.000108917, 500.176376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000108917,  0.000121064
2017-03-22 22:22:04.083234, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000033970,  0.000119858,  0.000108917, 466.206376953, D, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000108917,  0.000119858
2017-03-22 22:22:04.384417, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000033970,  0.000075714,  0.000108917, 466.206376953, D, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000108917,  0.000075714
2017-03-22 22:22:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000029112,  0.000075714,  0.000054902, 466.206376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000054902,  0.000075714
2017-03-22 22:22:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000017057,  0.000075714,  0.000133005, 437.094376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000133005,  0.000075714
2017-03-22 22:22:06.197431, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000017057,  0.000146617,  0.000133005, 420.037376953, D, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000133005,  0.000146617
2017-03-22 22:22:06.875147, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000017057,  0.000146102,  0.000133005, 420.037376953, D, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000133005,  0.000146102
2017-03-22 22:22:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000018211,  0.000146102,  0.000053121, 420.037376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000053121,  0.000146102
2017-03-22 22:22:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000012255,  0.000146102,  0.000145444, 401.826376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000145444,  0.000146102
2017-03-22 22:22:08.029315, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000012255,  0.000103002,  0.000145444, 389.571376953, D, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000145444,  0.000103002
2017-03-22 22:22:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000007966,  0.000103002,  0.000093880, 389.571376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000093880,  0.000103002
2017-03-22 22:22:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000011813,  0.000103002,  0.000106203, 397.537376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000106203,  0.000103002
2017-03-22 22:22:09.926243, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000011813,  0.000097713,  0.000106203, 385.724376953, D, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000106203,  0.000097713
2017-03-22 22:22:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000002980,  0.000097713,  0.000111566, 385.724376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000111566,  0.000097713
2017-03-22 22:22:11.449616, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000002980,  0.000098499,  0.000111566, 382.744376953, D, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000111566,  0.000098499
2017-03-22 22:22:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000000392,  0.000098499,  0.000112835, 382.744376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000112835,  0.000098499
2017-03-22 22:22:12.908512, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000010008,  0.000098499,  0.000090635, 383.136376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000090635,  0.000098499
2017-03-22 22:22:13.400793, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000010008,  0.000102805,  0.000090635, 373.128376953, D, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000090635,  0.000102805
2017-03-22 22:22:13.786855, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000010008,  0.000087522,  0.000090635, 373.128376953, D, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000090635,  0.000087522
2017-03-22 22:22:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000006465,  0.000087522,  0.000119460, 373.128376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000119460,  0.000087522
2017-03-22 22:22:14.074167, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000006465,  0.000088190,  0.000119460, 366.663376953, D, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000119460,  0.000088190
2017-03-22 22:22:14.499640, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000006465,  0.000140296,  0.000119460, 366.663376953, D, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000119460,  0.000140296
2017-03-22 22:22:14.554330, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000006465,  0.000113025,  0.000119460, 366.663376953, D, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000119460,  0.000113025
2017-03-22 22:22:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000019890,  0.000113025,  0.000063367, 366.663376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000063367,  0.000113025
2017-03-22 22:22:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000010415,  0.000113025,  0.000138454, 346.773376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000138454,  0.000113025
2017-03-22 22:22:16.075341, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000010415,  0.000104941,  0.000138454, 336.358376953, D, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000138454,  0.000104941
2017-03-22 22:22:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000000637,  0.000104941,  0.000085591, 336.358376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000085591,  0.000104941
2017-03-22 22:22:17.274402, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000000637,  0.000082581,  0.000085591, 336.995376953, D, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000085591,  0.000082581
2017-03-22 22:22:17.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000009561,  0.000082581,  0.000118043, 336.995376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000118043,  0.000082581
2017-03-22 22:22:18.741888, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000009561,  0.000128761,  0.000118043, 327.434376953, D, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000118043,  0.000128761
2017-03-22 22:22:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000019600,  0.000128761,  0.000143661, 327.434376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000143661,  0.000128761
2017-03-22 22:22:19.150316, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000019600,  0.000083724,  0.000143661, 347.034376953, D, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000143661,  0.000083724
2017-03-22 22:22:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000007617,  0.000083724,  0.000094073, 347.034376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000094073,  0.000083724
2017-03-22 22:22:20.872235, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000007617,  0.000124481,  0.000094073, 354.651376953, D, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000094073,  0.000124481
2017-03-22 22:22:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000003454,  0.000124481,  0.000121638, 354.651376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000121638,  0.000124481
2017-03-22 22:22:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000016853,  0.000124481,  0.000134691, 351.197376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000134691,  0.000124481
2017-03-22 22:22:22.217550, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000016853,  0.000090665,  0.000134691, 368.050376953, D, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000134691,  0.000090665
2017-03-22 22:22:22.665663, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000016853,  0.000087644,  0.000134691, 368.050376953, D, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000134691,  0.000087644
2017-03-22 22:22:22.908610, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000002453,  0.000087644,  0.000083029, 368.050376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000083029,  0.000087644
2017-03-22 22:22:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000010561,  0.000087644,  0.000118481, 365.597376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000118481,  0.000087644
2017-03-22 22:22:24.385348, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000010561,  0.000111198,  0.000118481, 355.036376953, D, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000118481,  0.000111198
2017-03-22 22:22:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000024508,  0.000111198,  0.000055161, 355.036376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000055161,  0.000111198
2017-03-22 22:22:25.008388, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000024508,  0.000107421,  0.000055161, 330.528376953, D, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000055161,  0.000107421
2017-03-22 22:22:25.813376, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000024508,  0.000109697,  0.000055161, 330.528376953, D, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000055161,  0.000109697
2017-03-22 22:22:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000000541,  0.000109697,  0.000167941, 330.528376953, S, 0.000110411, 548, 0.000000458, 16434, 372, 42,  0.000167941,  0.000109697
2017-03-22 22:22:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000023747,  0.000109697,  0.000100910, 331.069376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000100910,  0.000109697
2017-03-22 22:22:27.631486, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000023747,  0.000103107,  0.000100910, 354.816376953, D, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000100910,  0.000103107
2017-03-22 22:22:27.908677, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000009435,  0.000103107,  0.000139028, 354.816376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000139028,  0.000103107
2017-03-22 22:22:28.053688, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000009435,  0.000118600,  0.000139028, 364.251376953, D, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000139028,  0.000118600
2017-03-22 22:22:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000018599,  0.000118600,  0.000119029, 364.251376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000119029,  0.000118600
2017-03-22 22:22:29.045890, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000018599,  0.000143970,  0.000119029, 382.850376953, D, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000119029,  0.000143970
2017-03-22 22:22:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000000928,  0.000143970,  0.000100359, 382.850376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000100359,  0.000143970
2017-03-22 22:22:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000017715,  0.000143970,  0.000085762, 381.922376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000085762,  0.000143970
2017-03-22 22:22:31.032618, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000017715,  0.000107670,  0.000085762, 364.207376953, D, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000085762,  0.000107670
2017-03-22 22:22:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000012973,  0.000107670,  0.000109896, 364.207376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000109896,  0.000107670
2017-03-22 22:22:32.658257, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000012973,  0.000090618,  0.000109896, 351.234376953, D, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000109896,  0.000090618
2017-03-22 22:22:32.908565, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000005352,  0.000090618,  0.000122272, 351.234376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000122272,  0.000090618
2017-03-22 22:22:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000031524,  0.000090618,  0.000162048, 356.586376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000162048,  0.000090618
2017-03-22 22:22:34.514248, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000031524,  0.000095071,  0.000162048, 388.110376953, D, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000162048,  0.000095071
2017-03-22 22:22:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000010401,  0.000095071,  0.000080083, 388.110376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000080083,  0.000095071
2017-03-22 22:22:35.167596, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000010401,  0.000083607,  0.000080083, 398.511376953, D, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000080083,  0.000083607
2017-03-22 22:22:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000010446,  0.000083607,  0.000120327, 398.511376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000120327,  0.000083607
2017-03-22 22:22:36.570091, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000010446,  0.000099691,  0.000120327, 388.065376953, D, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000120327,  0.000099691
2017-03-22 22:22:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000010664,  0.000099691,  0.000079332, 388.065376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000079332,  0.000099691
2017-03-22 22:22:37.908639, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000016346,  0.000099691,  0.000108733, 377.401376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000108733,  0.000099691
2017-03-22 22:22:38.021145, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000016346,  0.000063437,  0.000108733, 361.055376953, D, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000108733,  0.000063437
2017-03-22 22:22:38.586839, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000016346,  0.000132058,  0.000108733, 361.055376953, D, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000108733,  0.000132058
2017-03-22 22:22:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000007287,  0.000132058,  0.000126298, 361.055376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000126298,  0.000132058
2017-03-22 22:22:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000004261,  0.000132058,  0.000102379, 368.342376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000102379,  0.000132058
2017-03-22 22:22:40.290436, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000004261,  0.000114705,  0.000102379, 372.603376953, D, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000102379,  0.000114705
2017-03-22 22:22:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000019974,  0.000114705,  0.000077896, 372.603376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000077896,  0.000114705
2017-03-22 22:22:41.554328, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000019974,  0.000087967,  0.000077896, 352.629376953, D, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000077896,  0.000087967
2017-03-22 22:22:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000020200,  0.000087967,  0.000101770, 352.629376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000101770,  0.000087967
2017-03-22 22:22:42.797542, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000020200,  0.000086331,  0.000101770, 332.429376953, D, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000101770,  0.000086331
2017-03-22 22:22:42.908640, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000015485,  0.000086331,  0.000086766, 332.429376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000086766,  0.000086331
2017-03-22 22:22:43.655236, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000015485,  0.000098958,  0.000086766, 316.944376953, D, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000086766,  0.000098958
2017-03-22 22:22:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000005795,  0.000098958,  0.000120564, 316.944376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000120564,  0.000098958
2017-03-22 22:22:44.815977, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000005795,  0.000099551,  0.000120564, 311.149376953, D, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000120564,  0.000099551
2017-03-22 22:22:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000010985,  0.000099551,  0.000076011, 311.149376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000076011,  0.000099551
2017-03-22 22:22:45.582404, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000010985,  0.000086693,  0.000076011, 300.164376953, D, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000076011,  0.000086693
2017-03-22 22:22:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000002292,  0.000086693,  0.000137616, 300.164376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000137616,  0.000086693
2017-03-22 22:22:46.391223, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000002292,  0.000088796,  0.000137616, 297.872376953, D, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000137616,  0.000088796
2017-03-22 22:22:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000001864,  0.000088796,  0.000076473, 297.872376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000076473,  0.000088796
2017-03-22 22:22:47.907507, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000015500,  0.000088796,  0.000172161, 296.008376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000172161,  0.000088796
2017-03-22 22:22:47.937956, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000015500,  0.000085910,  0.000172161, 311.508376953, D, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000172161,  0.000085910
2017-03-22 22:22:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000028799,  0.000085910,  0.000103263, 311.508376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000103263,  0.000085910
2017-03-22 22:22:48.991582, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000028799,  0.000081768,  0.000103263, 340.307376953, D, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000103263,  0.000081768
2017-03-22 22:22:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000007280,  0.000081768,  0.000129343, 340.307376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000129343,  0.000081768
2017-03-22 22:22:50.225645, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000007280,  0.000089417,  0.000129343, 347.587376953, D, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000129343,  0.000089417
2017-03-22 22:22:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000007748,  0.000089417,  0.000104100, 347.587376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000104100,  0.000089417
2017-03-22 22:22:51.827024, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000007748,  0.000105829,  0.000104100, 355.335376953, D, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000104100,  0.000105829
2017-03-22 22:22:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000000550,  0.000105829,  0.000114795, 355.335376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000114795,  0.000105829
2017-03-22 22:22:52.401554, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000000550,  0.000092313,  0.000114795, 355.885376953, D, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000114795,  0.000092313
2017-03-22 22:22:52.834573, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000000550,  0.000063745,  0.000114795, 355.885376953, D, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000114795,  0.000063745
2017-03-22 22:22:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000021788,  0.000063745,  0.000059132, 355.885376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000059132,  0.000063745
2017-03-22 22:22:53.903337, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000021788,  0.000101568,  0.000059132, 334.097376953, D, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000059132,  0.000101568
2017-03-22 22:22:53.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000033850,  0.000101568,  0.000090031, 334.097376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000090031,  0.000101568
2017-03-22 22:22:54.886226, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000033850,  0.000076460,  0.000090031, 300.247376953, D, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000090031,  0.000076460
2017-03-22 22:22:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000014624,  0.000076460,  0.000096798, 300.247376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000096798,  0.000076460
2017-03-22 22:22:55.041046, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000014624,  0.000100140,  0.000096798, 285.623376953, D, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000096798,  0.000100140
2017-03-22 22:22:55.455039, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000014624,  0.000109057,  0.000096798, 285.623376953, D, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000096798,  0.000109057
2017-03-22 22:22:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000013861,  0.000109057,  0.000146218, 285.623376953, S, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000146218,  0.000109057
2017-03-22 22:22:56.886106, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000013861,  0.000118832,  0.000146218, 299.484376953, D, 0.000111085, 616, -0.000002206, 20906, 397, 60,  0.000146218,  0.000118832
2017-03-22 22:22:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000012151,  0.000118832,  0.000093167, 299.484376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000093167,  0.000118832
2017-03-22 22:22:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000003633,  0.000118832,  0.000114810, 311.635376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000114810,  0.000118832
2017-03-22 22:22:58.760354, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000003633,  0.000134249,  0.000114810, 308.002376953, D, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000114810,  0.000134249
2017-03-22 22:22:58.908815, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000018149,  0.000134249,  0.000064461, 308.002376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000064461,  0.000134249
2017-03-22 22:22:59.797241, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000018149,  0.000101595,  0.000064461, 289.853376953, D, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000064461,  0.000101595
2017-03-22 22:22:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000007236,  0.000101595,  0.000136898, 289.853376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000136898,  0.000101595
2017-03-22 22:23:00.032983, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000007236,  0.000095428,  0.000136898, 282.617376953, D, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000136898,  0.000095428
2017-03-22 22:23:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000030873,  0.000095428,  0.000140486, 282.617376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000140486,  0.000095428
2017-03-22 22:23:01.725422, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000030873,  0.000085011,  0.000140486, 313.490376953, D, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000140486,  0.000085011
2017-03-22 22:23:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000026430,  0.000085011,  0.000127987, 313.490376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000127987,  0.000085011
2017-03-22 22:23:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000008249,  0.000085011,  0.000071232, 339.920376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000071232,  0.000085011
2017-03-22 22:23:03.184370, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000008249,  0.000079282,  0.000071232, 331.671376953, D, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000071232,  0.000079282
2017-03-22 22:23:03.908465, slv, 42010afffe8a0002(unknown)/1,  0.000107642,  0.000003531,  0.000079282,  0.000151330, 331.671376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000151330,  0.000079282
2017-03-22 22:23:04.412148, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000003531,  0.000081210,  0.000151330, 335.202376953, D, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000151330,  0.000081210
2017-03-22 22:23:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000010587,  0.000081210,  0.000084941, 335.202376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000084941,  0.000081210
2017-03-22 22:23:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000009595,  0.000081210,  0.000149161, 345.789376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000149161,  0.000081210
2017-03-22 22:23:06.091253, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000009595,  0.000099310,  0.000149161, 355.384376953, D, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000149161,  0.000099310
2017-03-22 22:23:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000019143,  0.000099310,  0.000104238, 355.384376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000104238,  0.000099310
2017-03-22 22:23:07.175882, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000019143,  0.000118815,  0.000104238, 374.527376953, D, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000104238,  0.000118815
2017-03-22 22:23:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000004245,  0.000118815,  0.000119725, 374.527376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000119725,  0.000118815
2017-03-22 22:23:08.259515, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000004245,  0.000092598,  0.000119725, 378.772376953, D, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000119725,  0.000092598
2017-03-22 22:23:08.591875, slv, 42010afffe8a0002(unknown)/1,  0.000107787,  0.000004245,  0.000087789,  0.000119725, 378.772376953, D, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000119725,  0.000087789
2017-03-22 22:23:08.908473, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000018119,  0.000087789,  0.000059640, 378.772376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000059640,  0.000087789
2017-03-22 22:23:09.078635, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000018119,  0.000055451,  0.000059640, 360.653376953, D, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000059640,  0.000055451
2017-03-22 22:23:09.613474, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000018119,  0.000085722,  0.000059640, 360.653376953, D, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000059640,  0.000085722
2017-03-22 22:23:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000017412,  0.000085722,  0.000120025, 360.653376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000120025,  0.000085722
2017-03-22 22:23:10.511300, slv, 42010afffe8a0002(unknown)/1,  0.000106424, -0.000017412,  0.000090009,  0.000120025, 343.241376953, D, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000120025,  0.000090009
2017-03-22 22:23:10.701649, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000017412,  0.000087914,  0.000120025, 343.241376953, D, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000120025,  0.000087914
2017-03-22 22:23:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000037533,  0.000087914,  0.000168138, 343.241376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000168138,  0.000087914
2017-03-22 22:23:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000044142,  0.000087914,  0.000132934, 380.774376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000132934,  0.000087914
2017-03-22 22:23:12.500121, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000044142,  0.000076259,  0.000132934, 424.916376953, D, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000132934,  0.000076259
2017-03-22 22:23:12.641101, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000044142,  0.000111547,  0.000132934, 424.916376953, D, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000132934,  0.000111547
2017-03-22 22:23:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000010075,  0.000111547,  0.000100081, 424.916376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000100081,  0.000111547
2017-03-22 22:23:13.689038, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000010075,  0.000085186,  0.000100081, 434.991376953, D, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000100081,  0.000085186
2017-03-22 22:23:13.908439, slv, 42010afffe8a0002(unknown)/1,  0.000106486, -0.000006407,  0.000085186,  0.000100062, 434.991376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000100062,  0.000085186
2017-03-22 22:23:14.648200, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000006407,  0.000059961,  0.000100062, 428.584376953, D, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000100062,  0.000059961
2017-03-22 22:23:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000004511,  0.000059961,  0.000121618, 428.584376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000121618,  0.000059961
2017-03-22 22:23:15.555499, slv, 42010afffe8a0002(unknown)/1,  0.000106098,  0.000004511,  0.000124400,  0.000121618, 433.095376953, D, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000121618,  0.000124400
2017-03-22 22:23:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106098,  0.000022963,  0.000124400,  0.000136579, 433.095376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000136579,  0.000124400
2017-03-22 22:23:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106098,  0.000018201,  0.000124400,  0.000112021, 456.058376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000112021,  0.000124400
2017-03-22 22:23:17.412146, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000018201,  0.000098963,  0.000112021, 474.259376953, D, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000112021,  0.000098963
2017-03-22 22:23:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000000284,  0.000098963,  0.000100870, 474.259376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000100870,  0.000098963
2017-03-22 22:23:17.917893, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000000284,  0.000101354,  0.000100870, 474.543376953, D, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000100870,  0.000101354
2017-03-22 22:23:18.908576, slv, 42010afffe8a0002(unknown)/1,  0.000106179, -0.000001065,  0.000101354,  0.000109404, 474.543376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000109404,  0.000101354
2017-03-22 22:23:19.878719, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000001065,  0.000140284,  0.000109404, 473.478376953, D, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000109404,  0.000140284
2017-03-22 22:23:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000004170,  0.000140284,  0.000111402, 473.478376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000111402,  0.000140284
2017-03-22 22:23:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000016306,  0.000140284,  0.000068557, 477.648376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000068557,  0.000140284
2017-03-22 22:23:20.969246, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000016306,  0.000086506,  0.000068557, 461.342376953, D, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000068557,  0.000086506
2017-03-22 22:23:21.076309, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000016306,  0.000098239,  0.000068557, 461.342376953, D, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000068557,  0.000098239
2017-03-22 22:23:21.611515, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000016306,  0.000108335,  0.000068557, 461.342376953, D, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000068557,  0.000108335
2017-03-22 22:23:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000009184,  0.000108335,  0.000161588, 461.342376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000161588,  0.000108335
2017-03-22 22:23:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000009013,  0.000108335,  0.000067422, 470.526376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000067422,  0.000108335
2017-03-22 22:23:23.135050, slv, 42010afffe8a0002(unknown)/1,  0.000105184,  0.000009013,  0.000098883,  0.000067422, 479.539376953, D, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000067422,  0.000098883
2017-03-22 22:23:23.908436, slv, 42010afffe8a0002(unknown)/1,  0.000105184,  0.000010466,  0.000098883,  0.000164187, 479.539376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000164187,  0.000098883
2017-03-22 22:23:24.310714, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000010466,  0.000101625,  0.000164187, 490.005376953, D, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000164187,  0.000101625
2017-03-22 22:23:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000024781,  0.000101625,  0.000095787, 490.005376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000095787,  0.000101625
2017-03-22 22:23:25.828744, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000024781,  0.000125060,  0.000095787, 514.786376953, D, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000095787,  0.000125060
2017-03-22 22:23:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000014086,  0.000125060,  0.000143097, 514.786376953, S, 0.000109395, 1053, -0.000001053, 16146, 345, 33,  0.000143097,  0.000125060
2017-03-22 22:23:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000003309,  0.000125060,  0.000074490, 528.872376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000074490,  0.000125060
2017-03-22 22:23:27.506962, slv, 42010afffe8a0002(unknown)/1,  0.000105490,  0.000003309,  0.000127807,  0.000074490, 532.181376953, D, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000074490,  0.000127807
2017-03-22 22:23:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000010398,  0.000127807,  0.000115688, 532.181376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000115688,  0.000127807
2017-03-22 22:23:28.908396, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000020245,  0.000127807,  0.000054801, 521.783376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000054801,  0.000127807
2017-03-22 22:23:29.096516, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000020245,  0.000107776,  0.000054801, 501.538376953, D, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000054801,  0.000107776
2017-03-22 22:23:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000022746,  0.000107776,  0.000110464, 501.538376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000110464,  0.000107776
2017-03-22 22:23:30.045280, slv, 42010afffe8a0002(unknown)/1,  0.000105056, -0.000022746,  0.000093999,  0.000110464, 478.792376953, D, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000110464,  0.000093999
2017-03-22 22:23:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105056,  0.000004334,  0.000093999,  0.000108528, 478.792376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000108528,  0.000093999
2017-03-22 22:23:31.597910, slv, 42010afffe8a0002(unknown)/1,  0.000105022,  0.000004334,  0.000098614,  0.000108528, 483.126376953, D, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000108528,  0.000098614
2017-03-22 22:23:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000105022,  0.000043714,  0.000098614,  0.000188979, 483.126376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000188979,  0.000098614
2017-03-22 22:23:32.224177, slv, 42010afffe8a0002(unknown)/1,  0.000105275,  0.000043714,  0.000088833,  0.000188979, 526.840376953, D, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000188979,  0.000088833
2017-03-22 22:23:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105275,  0.000017000,  0.000088833,  0.000055318, 526.840376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000055318,  0.000088833
2017-03-22 22:23:33.408678, slv, 42010afffe8a0002(unknown)/1,  0.000105458,  0.000017000,  0.000134752,  0.000055318, 543.840376953, D, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000055318,  0.000134752
2017-03-22 22:23:33.908486, slv, 42010afffe8a0002(unknown)/1,  0.000105458, -0.000021874,  0.000134752,  0.000111667, 543.840376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000111667,  0.000134752
2017-03-22 22:23:34.653470, slv, 42010afffe8a0002(unknown)/1,  0.000105385, -0.000021874,  0.000101299,  0.000111667, 521.966376953, D, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000111667,  0.000101299
2017-03-22 22:23:34.738685, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000021874,  0.000109957,  0.000111667, 521.966376953, D, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000111667,  0.000109957
2017-03-22 22:23:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000022636,  0.000109957,  0.000053956, 521.966376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000053956,  0.000109957
2017-03-22 22:23:35.150893, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000022636,  0.000123175,  0.000053956, 499.330376953, D, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000053956,  0.000123175
2017-03-22 22:23:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000015185,  0.000123175,  0.000126457, 499.330376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000126457,  0.000123175
2017-03-22 22:23:36.074680, slv, 42010afffe8a0002(unknown)/1,  0.000105289, -0.000015185,  0.000103140,  0.000126457, 484.145376953, D, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000126457,  0.000103140
2017-03-22 22:23:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105289, -0.000006595,  0.000103140,  0.000070989, 484.145376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000070989,  0.000103140
2017-03-22 22:23:37.244353, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000006595,  0.000118879,  0.000070989, 477.550376953, D, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000070989,  0.000118879
2017-03-22 22:23:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000018387,  0.000118879,  0.000102808, 477.550376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000102808,  0.000118879
2017-03-22 22:23:38.740097, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000018387,  0.000107119,  0.000102808, 459.163376953, D, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000102808,  0.000107119
2017-03-22 22:23:38.908623, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000002001,  0.000107119,  0.000111676, 459.163376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000111676,  0.000107119
2017-03-22 22:23:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000005603,  0.000107119,  0.000109930, 461.164376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000109930,  0.000107119
2017-03-22 22:23:39.996211, slv, 42010afffe8a0002(unknown)/1,  0.000105388,  0.000005603,  0.000149389,  0.000109930, 466.767376953, D, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000109930,  0.000149389
2017-03-22 22:23:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105388,  0.000003280,  0.000149389,  0.000107219, 466.767376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000107219,  0.000149389
2017-03-22 22:23:41.652607, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000003280,  0.000130881,  0.000107219, 470.047376953, D, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000107219,  0.000130881
2017-03-22 22:23:41.683046, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000003280,  0.000281413,  0.000107219, 470.047376953, D, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000107219,  0.000281413
2017-03-22 22:23:41.836669, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000003280,  0.000095069,  0.000107219, 470.047376953, D, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000107219,  0.000095069
2017-03-22 22:23:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000007792,  0.000095069,  0.000120881, 470.047376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000120881,  0.000095069
2017-03-22 22:23:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000020848,  0.000095069,  0.000135068, 477.839376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000135068,  0.000095069
2017-03-22 22:23:43.683344, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000020848,  0.000098360,  0.000135068, 498.687376953, D, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000135068,  0.000098360
2017-03-22 22:23:43.908479, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000044681,  0.000098360,  0.000168574, 498.687376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000168574,  0.000098360
2017-03-22 22:23:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000039326,  0.000098360,  0.000124387, 543.368376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000124387,  0.000098360
2017-03-22 22:23:45.512140, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000039326,  0.000110362,  0.000124387, 582.694376953, D, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000124387,  0.000110362
2017-03-22 22:23:45.806813, slv, 42010afffe8a0002(unknown)/1,  0.000107636,  0.000039326,  0.000153816,  0.000124387, 582.694376953, D, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000124387,  0.000153816
2017-03-22 22:23:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107636,  0.000018796,  0.000153816,  0.000127996, 582.694376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000127996,  0.000153816
2017-03-22 22:23:46.701307, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000018796,  0.000124169,  0.000127996, 601.490376953, D, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000127996,  0.000124169
2017-03-22 22:23:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000007855,  0.000124169,  0.000071956, 601.490376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000071956,  0.000124169
2017-03-22 22:23:47.489147, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000007855,  0.000151566,  0.000071956, 593.635376953, D, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000071956,  0.000151566
2017-03-22 22:23:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000024145,  0.000151566,  0.000095975, 593.635376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000095975,  0.000151566
2017-03-22 22:23:48.690905, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000024145,  0.000126085,  0.000095975, 569.490376953, D, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000095975,  0.000126085
2017-03-22 22:23:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000005614,  0.000126085,  0.000109238, 569.490376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000109238,  0.000126085
2017-03-22 22:23:49.441932, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000005614,  0.000123759,  0.000109238, 563.876376953, D, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000109238,  0.000123759
2017-03-22 22:23:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000008586,  0.000123759,  0.000090167, 563.876376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000090167,  0.000123759
2017-03-22 22:23:50.735647, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000008586,  0.000136478,  0.000090167, 555.290376953, D, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000090167,  0.000136478
2017-03-22 22:23:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000003641,  0.000136478,  0.000119317, 555.290376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000119317,  0.000136478
2017-03-22 22:23:51.897881, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000003641,  0.000131843,  0.000119317, 551.649376953, D, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000119317,  0.000131843
2017-03-22 22:23:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108607,  0.000011761,  0.000131843,  0.000121248, 551.649376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000121248,  0.000131843
2017-03-22 22:23:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000008124,  0.000131843,  0.000079719, 563.410376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000079719,  0.000131843
2017-03-22 22:23:53.739496, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000008124,  0.000120966,  0.000079719, 555.286376953, D, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000079719,  0.000120966
2017-03-22 22:23:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000014228,  0.000120966,  0.000109107, 555.286376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000109107,  0.000120966
2017-03-22 22:23:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000015224,  0.000120966,  0.000077794, 541.058376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000077794,  0.000120966
2017-03-22 22:23:55.139869, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000015224,  0.000106209,  0.000077794, 525.834376953, D, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000077794,  0.000106209
2017-03-22 22:23:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108480,  0.000015347,  0.000106209,  0.000170055, 525.834376953, S, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000170055,  0.000106209
2017-03-22 22:23:56.837489, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000015347,  0.000124308,  0.000170055, 541.181376953, D, 0.000106721, 904, 0.000007646, 16073, 402, 73,  0.000170055,  0.000124308
2017-03-22 22:23:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000016063,  0.000124308,  0.000079205, 541.181376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000079205,  0.000124308
2017-03-22 22:23:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000010964,  0.000124308,  0.000116175, 557.244376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000116175,  0.000124308
2017-03-22 22:23:58.202381, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000010964,  0.000097000,  0.000116175, 546.280376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000116175,  0.000097000
2017-03-22 22:23:58.778379, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000010964,  0.000111828,  0.000116175, 546.280376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000116175,  0.000111828
2017-03-22 22:23:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000012843,  0.000111828,  0.000075753, 546.280376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000075753,  0.000111828
2017-03-22 22:23:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000014114,  0.000111828,  0.000113939, 533.437376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000113939,  0.000111828
2017-03-22 22:23:59.993816, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000014114,  0.000102077,  0.000113939, 519.323376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000113939,  0.000102077
2017-03-22 22:24:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000008090,  0.000102077,  0.000087833, 519.323376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000087833,  0.000102077
2017-03-22 22:24:01.036986, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000008090,  0.000171372,  0.000087833, 511.233376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000087833,  0.000171372
2017-03-22 22:24:01.202506, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000008090,  0.000215364,  0.000087833, 511.233376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000087833,  0.000215364
2017-03-22 22:24:01.366514, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000008090,  0.000130700,  0.000087833, 511.233376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000087833,  0.000130700
2017-03-22 22:24:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000009146,  0.000130700,  0.000112827, 511.233376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000112827,  0.000130700
2017-03-22 22:24:01.961973, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000009146,  0.000107330,  0.000112827, 502.087376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000112827,  0.000107330
2017-03-22 22:24:02.753583, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000009146,  0.000068856,  0.000112827, 502.087376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000112827,  0.000068856
2017-03-22 22:24:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000017702,  0.000068856,  0.000071537, 502.087376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000071537,  0.000068856
2017-03-22 22:24:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000020913,  0.000068856,  0.000106251, 484.385376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000106251,  0.000068856
2017-03-22 22:24:04.102162, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000020913,  0.000098027,  0.000106251, 463.472376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000106251,  0.000098027
2017-03-22 22:24:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000015350,  0.000098027,  0.000082455, 463.472376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000082455,  0.000098027
2017-03-22 22:24:05.908399, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000009807,  0.000098027,  0.000117131, 448.122376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000117131,  0.000098027
2017-03-22 22:24:05.942360, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000009807,  0.000114512,  0.000117131, 438.315376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000117131,  0.000114512
2017-03-22 22:24:06.819295, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000009807,  0.000109653,  0.000117131, 438.315376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000117131,  0.000109653
2017-03-22 22:24:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000024947,  0.000109653,  0.000052244, 438.315376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000052244,  0.000109653
2017-03-22 22:24:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000003767,  0.000109653,  0.000174626, 413.368376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000174626,  0.000109653
2017-03-22 22:24:08.579707, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000003767,  0.000116229,  0.000174626, 417.135376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000174626,  0.000116229
2017-03-22 22:24:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000013084,  0.000116229,  0.000071185, 417.135376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000071185,  0.000116229
2017-03-22 22:24:09.343908, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000013084,  0.000373749,  0.000071185, 430.219376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000071185,  0.000373749
2017-03-22 22:24:09.390049, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000013084,  0.000120379,  0.000071185, 430.219376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000071185,  0.000120379
2017-03-22 22:24:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000014391,  0.000120379,  0.000121891, 430.219376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000121891,  0.000120379
2017-03-22 22:24:10.646139, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000014391,  0.000101293,  0.000121891, 415.828376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000121891,  0.000101293
2017-03-22 22:24:10.665911, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000014391,  0.000064748,  0.000121891, 415.828376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000121891,  0.000064748
2017-03-22 22:24:10.908341, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000007944,  0.000064748,  0.000085712, 415.828376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000085712,  0.000064748
2017-03-22 22:24:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000004773,  0.000064748,  0.000147052, 407.884376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000147052,  0.000064748
2017-03-22 22:24:12.368761, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000004773,  0.000119173,  0.000147052, 412.657376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000147052,  0.000119173
2017-03-22 22:24:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000001520,  0.000119173,  0.000073151, 412.657376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000073151,  0.000119173
2017-03-22 22:24:13.655113, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000001520,  0.000102351,  0.000073151, 411.137376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000073151,  0.000102351
2017-03-22 22:24:13.828711, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000001520,  0.000118345,  0.000073151, 411.137376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000073151,  0.000118345
2017-03-22 22:24:13.907511, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000016975,  0.000118345,  0.000183737, 411.137376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000183737,  0.000118345
2017-03-22 22:24:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000026947,  0.000118345,  0.000092766, 428.112376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000092766,  0.000118345
2017-03-22 22:24:15.377962, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000026947,  0.000101682,  0.000092766, 455.059376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000092766,  0.000101682
2017-03-22 22:24:15.908646, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000001747,  0.000101682,  0.000133106, 455.059376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000133106,  0.000101682
2017-03-22 22:24:16.492968, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000001747,  0.000099830,  0.000133106, 456.806376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000133106,  0.000099830
2017-03-22 22:24:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000014150,  0.000099830,  0.000060675, 456.806376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000060675,  0.000099830
2017-03-22 22:24:16.961052, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000014150,  0.000083528,  0.000060675, 442.656376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000060675,  0.000083528
2017-03-22 22:24:17.404850, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000014150,  0.000173093,  0.000060675, 442.656376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000060675,  0.000173093
2017-03-22 22:24:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000006338,  0.000173093,  0.000173501, 442.656376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000173501,  0.000173093
2017-03-22 22:24:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000039934,  0.000173093,  0.000127352, 448.994376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000127352,  0.000173093
2017-03-22 22:24:19.307539, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000039934,  0.000100313,  0.000127352, 488.928376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000127352,  0.000100313
2017-03-22 22:24:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000027017,  0.000100313,  0.000147743, 488.928376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000147743,  0.000100313
2017-03-22 22:24:20.908727, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000002932,  0.000100313,  0.000079258, 515.945376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000079258,  0.000100313
2017-03-22 22:24:20.977415, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000002932,  0.000163738,  0.000079258, 518.877376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000079258,  0.000163738
2017-03-22 22:24:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000012267,  0.000163738,  0.000117455, 518.877376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000117455,  0.000163738
2017-03-22 22:24:22.171984, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000012267,  0.000141778,  0.000117455, 506.610376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000117455,  0.000141778
2017-03-22 22:24:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000028793,  0.000141778,  0.000046548, 506.610376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000046548,  0.000141778
2017-03-22 22:24:23.368172, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000028793,  0.000108409,  0.000046548, 477.817376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000046548,  0.000108409
2017-03-22 22:24:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000028056,  0.000108409,  0.000119046, 477.817376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000119046,  0.000108409
2017-03-22 22:24:24.200175, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000028056,  0.000085794,  0.000119046, 449.761376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000119046,  0.000085794
2017-03-22 22:24:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000013322,  0.000085794,  0.000075576, 449.761376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000075576,  0.000085794
2017-03-22 22:24:25.236335, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000013322,  0.000110106,  0.000075576, 436.439376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000075576,  0.000110106
2017-03-22 22:24:25.832763, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000013322,  0.000096189,  0.000075576, 436.439376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000075576,  0.000096189
2017-03-22 22:24:25.908260, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000024121,  0.000096189,  0.000096593, 436.439376953, S, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000096593,  0.000096189
2017-03-22 22:24:26.362251, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000024121,  0.000105669,  0.000096593, 412.318376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000096593,  0.000105669
2017-03-22 22:24:26.763284, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000024121,  0.000115878,  0.000096593, 412.318376953, D, 0.000106641, 1427, 0.000000410, 19421, 523, 41,  0.000096593,  0.000115878
2017-03-22 22:24:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000022668,  0.000115878,  0.000077602, 412.318376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000077602,  0.000115878
2017-03-22 22:24:27.907486, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000007312,  0.000115878,  0.000126956, 389.650376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000126956,  0.000115878
2017-03-22 22:24:27.935469, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000007312,  0.000054347,  0.000126956, 382.338376953, D, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000126956,  0.000054347
2017-03-22 22:24:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000029897,  0.000054347,  0.000151848, 382.338376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000151848,  0.000054347
2017-03-22 22:24:29.680452, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000029897,  0.000105120,  0.000151848, 412.235376953, D, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000151848,  0.000105120
2017-03-22 22:24:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000025108,  0.000105120,  0.000117205, 412.235376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000117205,  0.000105120
2017-03-22 22:24:30.908511, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000010860,  0.000105120,  0.000079912, 437.343376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000079912,  0.000105120
2017-03-22 22:24:31.124422, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000010860,  0.000121907,  0.000079912, 426.483376953, D, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000079912,  0.000121907
2017-03-22 22:24:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000012416,  0.000121907,  0.000114176, 426.483376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000114176,  0.000121907
2017-03-22 22:24:32.462069, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000012416,  0.000098970,  0.000114176, 414.067376953, D, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000114176,  0.000098970
2017-03-22 22:24:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000014921,  0.000098970,  0.000074895, 414.067376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000074895,  0.000098970
2017-03-22 22:24:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000020649,  0.000098970,  0.000102628, 399.146376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000102628,  0.000098970
2017-03-22 22:24:34.370983, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000020649,  0.000149832,  0.000102628, 378.497376953, D, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000102628,  0.000149832
2017-03-22 22:24:34.410333, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000020649,  0.000119408,  0.000102628, 378.497376953, D, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000102628,  0.000119408
2017-03-22 22:24:34.539629, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000020649,  0.000091182,  0.000102628, 378.497376953, D, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000102628,  0.000091182
2017-03-22 22:24:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000030119,  0.000091182,  0.000056116, 378.497376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000056116,  0.000091182
2017-03-22 22:24:35.796798, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000030119,  0.000098695,  0.000056116, 348.378376953, D, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000056116,  0.000098695
2017-03-22 22:24:35.908660, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000018093,  0.000098695,  0.000126493, 348.378376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000126493,  0.000098695
2017-03-22 22:24:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000001705,  0.000098695,  0.000088542, 330.285376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000088542,  0.000098695
2017-03-22 22:24:37.676290, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000001705,  0.000093512,  0.000088542, 328.580376953, D, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000088542,  0.000093512
2017-03-22 22:24:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000000672,  0.000093512,  0.000130856, 328.580376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000130856,  0.000093512
2017-03-22 22:24:38.682326, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000000672,  0.000095113,  0.000130856, 329.252376953, D, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000130856,  0.000095113
2017-03-22 22:24:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000008003,  0.000095113,  0.000102706, 329.252376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000102706,  0.000095113
2017-03-22 22:24:39.699932, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000008003,  0.000111117,  0.000102706, 337.255376953, D, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000102706,  0.000111117
2017-03-22 22:24:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000010113,  0.000111117,  0.000134988, 337.255376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000134988,  0.000111117
2017-03-22 22:24:40.343252, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000010113,  0.000096465,  0.000134988, 347.368376953, D, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000134988,  0.000096465
2017-03-22 22:24:40.908387, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000007738,  0.000096465,  0.000067064, 347.368376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000067064,  0.000096465
2017-03-22 22:24:41.395594, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000007738,  0.000095535,  0.000067064, 339.630376953, D, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000067064,  0.000095535
2017-03-22 22:24:41.669199, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000007738,  0.000099879,  0.000067064, 339.630376953, D, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000067064,  0.000099879
2017-03-22 22:24:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000023142,  0.000099879,  0.000103649, 339.630376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000103649,  0.000099879
2017-03-22 22:24:42.332288, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000023142,  0.000088234,  0.000103649, 316.488376953, D, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000103649,  0.000088234
2017-03-22 22:24:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000002778,  0.000088234,  0.000106933, 316.488376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000106933,  0.000088234
2017-03-22 22:24:43.087253, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000002778,  0.000087024,  0.000106933, 313.710376953, D, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000106933,  0.000087024
2017-03-22 22:24:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000016574,  0.000087024,  0.000141886, 313.710376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000141886,  0.000087024
2017-03-22 22:24:44.647103, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000016574,  0.000097714,  0.000141886, 330.284376953, D, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000141886,  0.000097714
2017-03-22 22:24:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000011693,  0.000097714,  0.000097002, 330.284376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000097002,  0.000097714
2017-03-22 22:24:45.483798, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000011693,  0.000137125,  0.000097002, 341.977376953, D, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000097002,  0.000137125
2017-03-22 22:24:45.787866, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000011693,  0.000086060,  0.000097002, 341.977376953, D, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000097002,  0.000086060
2017-03-22 22:24:45.908415, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000026231,  0.000086060,  0.000171082, 341.977376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000171082,  0.000086060
2017-03-22 22:24:46.462686, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000026231,  0.000110627,  0.000171082, 368.208376953, D, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000171082,  0.000110627
2017-03-22 22:24:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000062353,  0.000110627,  0.000169486, 368.208376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000169486,  0.000110627
2017-03-22 22:24:47.767271, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000062353,  0.000125906,  0.000169486, 430.561376953, D, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000169486,  0.000125906
2017-03-22 22:24:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000057163,  0.000125906,  0.000161399, 430.561376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000161399,  0.000125906
2017-03-22 22:24:48.515050, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000057163,  0.000095806,  0.000161399, 487.724376953, D, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000161399,  0.000095806
2017-03-22 22:24:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000003273,  0.000095806,  0.000062735, 487.724376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000062735,  0.000095806
2017-03-22 22:24:49.092485, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000003273,  0.000126563,  0.000062735, 490.997376953, D, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000062735,  0.000126563
2017-03-22 22:24:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000033467,  0.000126563,  0.000088422, 490.997376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000088422,  0.000126563
2017-03-22 22:24:50.066756, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000033467,  0.000134375,  0.000088422, 457.530376953, D, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000088422,  0.000134375
2017-03-22 22:24:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000015063,  0.000134375,  0.000099489, 457.530376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000099489,  0.000134375
2017-03-22 22:24:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000006471,  0.000134375,  0.000131396, 442.467376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000131396,  0.000134375
2017-03-22 22:24:52.008961, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000006471,  0.000102176,  0.000131396, 448.938376953, D, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000131396,  0.000102176
2017-03-22 22:24:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000008192,  0.000102176,  0.000103012, 448.938376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000103012,  0.000102176
2017-03-22 22:24:53.782450, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000008192,  0.000134076,  0.000103012, 457.130376953, D, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000103012,  0.000134076
2017-03-22 22:24:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000009860,  0.000134076,  0.000134948, 457.130376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000134948,  0.000134076
2017-03-22 22:24:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000009752,  0.000134076,  0.000102930, 466.990376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000102930,  0.000134076
2017-03-22 22:24:55.588666, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000009752,  0.000112450,  0.000102930, 476.742376953, D, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000102930,  0.000112450
2017-03-22 22:24:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000002157,  0.000112450,  0.000119819, 476.742376953, S, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000119819,  0.000112450
2017-03-22 22:24:56.566997, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000002157,  0.000145499,  0.000119819, 478.899376953, D, 0.000110356, 875, -0.000004295, 17261, 465, 45,  0.000119819,  0.000145499
2017-03-22 22:24:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000024790,  0.000145499,  0.000049268, 478.899376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000049268,  0.000145499
2017-03-22 22:24:56.936783, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000024790,  0.000151253,  0.000049268, 454.109376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000049268,  0.000151253
2017-03-22 22:24:57.272395, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000024790,  0.000103667,  0.000049268, 454.109376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000049268,  0.000103667
2017-03-22 22:24:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000012288,  0.000103667,  0.000144773, 454.109376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000144773,  0.000103667
2017-03-22 22:24:58.651594, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000012288,  0.000094399,  0.000144773, 441.821376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000144773,  0.000094399
2017-03-22 22:24:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000003647,  0.000094399,  0.000080742, 441.821376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000080742,  0.000094399
2017-03-22 22:24:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000003540,  0.000094399,  0.000130223, 445.468376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000130223,  0.000094399
2017-03-22 22:25:00.193604, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000003540,  0.000102476,  0.000130223, 441.928376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000130223,  0.000102476
2017-03-22 22:25:00.273970, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000003540,  0.000112542,  0.000130223, 441.928376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000130223,  0.000112542
2017-03-22 22:25:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000013068,  0.000112542,  0.000061978, 441.928376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000061978,  0.000112542
2017-03-22 22:25:01.097059, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000013068,  0.000127875,  0.000061978, 428.860376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000061978,  0.000127875
2017-03-22 22:25:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000021207,  0.000127875,  0.000114219, 428.860376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000114219,  0.000127875
2017-03-22 22:25:01.976690, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000021207,  0.000123859,  0.000114219, 407.653376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000114219,  0.000123859
2017-03-22 22:25:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000005879,  0.000123859,  0.000092580, 407.653376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000092580,  0.000123859
2017-03-22 22:25:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000001912,  0.000123859,  0.000122117, 401.774376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000122117,  0.000123859
2017-03-22 22:25:03.965851, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000001912,  0.000119323,  0.000122117, 399.862376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000122117,  0.000119323
2017-03-22 22:25:04.828140, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000001912,  0.000115398,  0.000122117, 399.862376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000122117,  0.000115398
2017-03-22 22:25:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000003453,  0.000115398,  0.000089825, 399.862376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000089825,  0.000115398
2017-03-22 22:25:05.836944, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000003453,  0.000157894,  0.000089825, 396.409376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000089825,  0.000157894
2017-03-22 22:25:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000014751,  0.000157894,  0.000159036, 396.409376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000159036,  0.000157894
2017-03-22 22:25:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000021015,  0.000157894,  0.000102536, 411.160376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000102536,  0.000157894
2017-03-22 22:25:07.083155, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000021015,  0.000125026,  0.000102536, 432.175376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000102536,  0.000125026
2017-03-22 22:25:07.824827, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000021015,  0.000131691,  0.000102536, 432.175376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000102536,  0.000131691
2017-03-22 22:25:07.839395, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000021015,  0.000131955,  0.000102536, 432.175376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000102536,  0.000131955
2017-03-22 22:25:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000007548,  0.000131955,  0.000102248, 432.175376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000102248,  0.000131955
2017-03-22 22:25:08.103236, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000007548,  0.000123958,  0.000102248, 424.627376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000102248,  0.000123958
2017-03-22 22:25:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000011127,  0.000123958,  0.000095796, 424.627376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000095796,  0.000123958
2017-03-22 22:25:09.488069, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000011127,  0.000109266,  0.000095796, 413.500376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000095796,  0.000109266
2017-03-22 22:25:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000006257,  0.000109266,  0.000112031, 413.500376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000112031,  0.000109266
2017-03-22 22:25:10.554934, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000006257,  0.000107036,  0.000112031, 407.243376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000112031,  0.000107036
2017-03-22 22:25:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000000808,  0.000107036,  0.000106593, 407.243376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000106593,  0.000107036
2017-03-22 22:25:11.092180, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000000808,  0.000088684,  0.000106593, 406.435376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000106593,  0.000088684
2017-03-22 22:25:11.140021, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000000808,  0.000115256,  0.000106593, 406.435376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000106593,  0.000115256
2017-03-22 22:25:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000012736,  0.000115256,  0.000138864, 406.435376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000138864,  0.000115256
2017-03-22 22:25:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000002473,  0.000115256,  0.000085877, 419.171376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000085877,  0.000115256
2017-03-22 22:25:12.961821, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000002473,  0.000107054,  0.000085877, 421.644376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000085877,  0.000107054
2017-03-22 22:25:13.058823, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000002473,  0.000118813,  0.000085877, 421.644376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000085877,  0.000118813
2017-03-22 22:25:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000007574,  0.000118813,  0.000118510, 421.644376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000118510,  0.000118813
2017-03-22 22:25:13.943094, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000007574,  0.000104698,  0.000118510, 414.070376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000118510,  0.000104698
2017-03-22 22:25:14.068916, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000007574,  0.000097301,  0.000118510, 414.070376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000118510,  0.000097301
2017-03-22 22:25:14.840537, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000007574,  0.000104205,  0.000118510, 414.070376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000118510,  0.000104205
2017-03-22 22:25:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000027991,  0.000104205,  0.000044745, 414.070376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000044745,  0.000104205
2017-03-22 22:25:15.029405, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000027991,  0.000105995,  0.000044745, 386.079376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000044745,  0.000105995
2017-03-22 22:25:15.902851, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000027991,  0.000120801,  0.000044745, 386.079376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000044745,  0.000120801
2017-03-22 22:25:15.907297, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000043274,  0.000120801,  0.000087177, 386.079376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000087177,  0.000120801
2017-03-22 22:25:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000016277,  0.000120801,  0.000098011, 342.805376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000098011,  0.000120801
2017-03-22 22:25:17.251716, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000016277,  0.000077042,  0.000098011, 326.528376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000098011,  0.000077042
2017-03-22 22:25:17.908948, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000016844,  0.000077042,  0.000153050, 326.528376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000153050,  0.000077042
2017-03-22 22:25:18.414710, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000016844,  0.000104196,  0.000153050, 343.372376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000153050,  0.000104196
2017-03-22 22:25:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000012968,  0.000104196,  0.000089882, 343.372376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000089882,  0.000104196
2017-03-22 22:25:19.230305, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000012968,  0.000075396,  0.000089882, 356.340376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000089882,  0.000075396
2017-03-22 22:25:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000022161,  0.000075396,  0.000171383, 356.340376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000171383,  0.000075396
2017-03-22 22:25:20.352731, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000022161,  0.000171082,  0.000171383, 378.501376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000171383,  0.000171082
2017-03-22 22:25:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000026000,  0.000171082,  0.000097804, 378.501376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000097804,  0.000171082
2017-03-22 22:25:21.321682, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000026000,  0.000070669,  0.000097804, 404.501376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000097804,  0.000070669
2017-03-22 22:25:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000008660,  0.000070669,  0.000137289, 404.501376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000137289,  0.000070669
2017-03-22 22:25:22.908655, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000024814,  0.000070669,  0.000130409, 413.161376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000130409,  0.000070669
2017-03-22 22:25:23.115658, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000024814,  0.000119257,  0.000130409, 437.975376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000130409,  0.000119257
2017-03-22 22:25:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000019370,  0.000119257,  0.000126332, 437.975376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000126332,  0.000119257
2017-03-22 22:25:24.607515, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000019370,  0.000083823,  0.000126332, 457.345376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000126332,  0.000083823
2017-03-22 22:25:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000014874,  0.000083823,  0.000121442, 457.345376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000121442,  0.000083823
2017-03-22 22:25:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000014510,  0.000083823,  0.000125697, 472.219376953, S, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000125697,  0.000083823
2017-03-22 22:25:25.912044, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000014510,  0.000097826,  0.000125697, 486.729376953, D, 0.000108835, 617, 0.000002219, 22584, 397, 58,  0.000125697,  0.000097826
2017-03-22 22:25:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000010355,  0.000097826,  0.000071701, 486.729376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000071701,  0.000097826
2017-03-22 22:25:27.085018, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000010355,  0.000146394,  0.000071701, 476.374376953, D, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000071701,  0.000146394
2017-03-22 22:25:27.908551, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000011193,  0.000146394,  0.000124032, 476.374376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000124032,  0.000146394
2017-03-22 22:25:28.118825, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000011193,  0.000110630,  0.000124032, 465.181376953, D, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000124032,  0.000110630
2017-03-22 22:25:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000009716,  0.000110630,  0.000074740, 465.181376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000074740,  0.000110630
2017-03-22 22:25:29.503735, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000009716,  0.000095913,  0.000074740, 455.465376953, D, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000074740,  0.000095913
2017-03-22 22:25:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000006083,  0.000095913,  0.000131240, 455.465376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000131240,  0.000095913
2017-03-22 22:25:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000000872,  0.000095913,  0.000085039, 449.382376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000085039,  0.000095913
2017-03-22 22:25:31.499567, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000000872,  0.000134590,  0.000085039, 448.510376953, D, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000085039,  0.000134590
2017-03-22 22:25:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000020765,  0.000134590,  0.000174335, 448.510376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000174335,  0.000134590
2017-03-22 22:25:32.908527, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000024908,  0.000134590,  0.000093146, 469.275376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000093146,  0.000134590
2017-03-22 22:25:33.412823, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000024908,  0.000151721,  0.000093146, 494.183376953, D, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000093146,  0.000151721
2017-03-22 22:25:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000002543,  0.000151721,  0.000129720, 494.183376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000129720,  0.000151721
2017-03-22 22:25:34.786853, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000002543,  0.000115512,  0.000129720, 496.726376953, D, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000129720,  0.000115512
2017-03-22 22:25:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000004119,  0.000115512,  0.000096625, 496.726376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000096625,  0.000115512
2017-03-22 22:25:35.644775, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000004119,  0.000101043,  0.000096625, 500.845376953, D, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000096625,  0.000101043
2017-03-22 22:25:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000016768,  0.000101043,  0.000155254, 500.845376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000155254,  0.000101043
2017-03-22 22:25:36.566636, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000016768,  0.000151837,  0.000155254, 517.613376953, D, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000155254,  0.000151837
2017-03-22 22:25:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000022847,  0.000151837,  0.000109073, 517.613376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000109073,  0.000151837
2017-03-22 22:25:37.186770, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000022847,  0.000109609,  0.000109073, 540.460376953, D, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000109073,  0.000109609
2017-03-22 22:25:37.908694, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000002110,  0.000109609,  0.000105949, 540.460376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000105949,  0.000109609
2017-03-22 22:25:38.786383, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000002110,  0.000106233,  0.000105949, 538.350376953, D, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000105949,  0.000106233
2017-03-22 22:25:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000041881,  0.000106233,  0.000029843, 538.350376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000029843,  0.000106233
2017-03-22 22:25:39.722788, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000041881,  0.000115732,  0.000029843, 496.469376953, D, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000029843,  0.000115732
2017-03-22 22:25:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000042991,  0.000115732,  0.000103378, 496.469376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000103378,  0.000115732
2017-03-22 22:25:40.606544, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000042991,  0.000112252,  0.000103378, 453.478376953, D, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000103378,  0.000112252
2017-03-22 22:25:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000004877,  0.000112252,  0.000105454, 453.478376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000105454,  0.000112252
2017-03-22 22:25:41.590928, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000004877,  0.000120220,  0.000105454, 448.601376953, D, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000105454,  0.000120220
2017-03-22 22:25:41.593860, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000004877,  0.000068039,  0.000105454, 448.601376953, D, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000105454,  0.000068039
2017-03-22 22:25:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000015314,  0.000068039,  0.000143335, 448.601376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000143335,  0.000068039
2017-03-22 22:25:42.908575, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000006285,  0.000068039,  0.000087267, 463.915376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000087267,  0.000068039
2017-03-22 22:25:43.014920, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000006285,  0.000100066,  0.000087267, 470.200376953, D, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000087267,  0.000100066
2017-03-22 22:25:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000015470,  0.000100066,  0.000099529, 470.200376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000099529,  0.000100066
2017-03-22 22:25:44.047062, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000015470,  0.000105111,  0.000099529, 454.730376953, D, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000099529,  0.000105111
2017-03-22 22:25:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000005110,  0.000105111,  0.000107526, 454.730376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000107526,  0.000105111
2017-03-22 22:25:45.871842, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000005110,  0.000104468,  0.000107526, 449.620376953, D, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000107526,  0.000104468
2017-03-22 22:25:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000003840,  0.000104468,  0.000101832, 449.620376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000101832,  0.000104468
2017-03-22 22:25:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000011742,  0.000104468,  0.000091653, 445.780376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000091653,  0.000104468
2017-03-22 22:25:47.389629, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000011742,  0.000116835,  0.000091653, 434.038376953, D, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000091653,  0.000116835
2017-03-22 22:25:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000010035,  0.000116835,  0.000105193, 434.038376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000105193,  0.000116835
2017-03-22 22:25:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108432,  0.000010178,  0.000116835,  0.000132026, 424.003376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000132026,  0.000116835
2017-03-22 22:25:49.306106, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000010178,  0.000170621,  0.000132026, 434.181376953, D, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000132026,  0.000170621
2017-03-22 22:25:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000011188,  0.000170621,  0.000107515, 434.181376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000107515,  0.000170621
2017-03-22 22:25:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000005243,  0.000170621,  0.000099466, 445.369376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000099466,  0.000170621
2017-03-22 22:25:51.256479, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000005243,  0.000098184,  0.000099466, 440.126376953, D, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000099466,  0.000098184
2017-03-22 22:25:51.545852, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000005243,  0.000103646,  0.000099466, 440.126376953, D, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000099466,  0.000103646
2017-03-22 22:25:51.650960, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000005243,  0.000109655,  0.000099466, 440.126376953, D, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000099466,  0.000109655
2017-03-22 22:25:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000001895,  0.000109655,  0.000121820, 440.126376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000121820,  0.000109655
2017-03-22 22:25:52.474758, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000001895,  0.000105067,  0.000121820, 442.021376953, D, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000121820,  0.000105067
2017-03-22 22:25:52.907549, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000085734,  0.000105067,  0.000267175, 442.021376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000267175,  0.000105067
2017-03-22 22:25:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000069714,  0.000105067,  0.000089783, 527.755376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000089783,  0.000105067
2017-03-22 22:25:54.113081, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000069714,  0.000167851,  0.000089783, 597.469376953, D, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000089783,  0.000167851
2017-03-22 22:25:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000034348,  0.000167851,  0.000059244, 597.469376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000059244,  0.000167851
2017-03-22 22:25:55.380935, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000034348,  0.000126540,  0.000059244, 563.121376953, D, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000059244,  0.000126540
2017-03-22 22:25:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000025135,  0.000126540,  0.000108432, 563.121376953, S, 0.000109413, 500, 0.000000261, 17224, 412, 37,  0.000108432,  0.000126540
2017-03-22 22:25:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000008448,  0.000126540,  0.000092647, 537.986376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000092647,  0.000126540
2017-03-22 22:25:57.020303, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000008448,  0.000116886,  0.000092647, 529.538376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000092647,  0.000116886
2017-03-22 22:25:57.780671, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000008448,  0.000132169,  0.000092647, 529.538376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000092647,  0.000132169
2017-03-22 22:25:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000013711,  0.000132169,  0.000097742, 529.538376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000097742,  0.000132169
2017-03-22 22:25:58.017559, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000013711,  0.000119944,  0.000097742, 515.827376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000097742,  0.000119944
2017-03-22 22:25:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000033714,  0.000119944,  0.000052507, 515.827376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000052507,  0.000119944
2017-03-22 22:25:59.450620, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000033714,  0.000102419,  0.000052507, 482.113376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000052507,  0.000102419
2017-03-22 22:25:59.702818, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000033714,  0.000104003,  0.000052507, 482.113376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000052507,  0.000104003
2017-03-22 22:25:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000024039,  0.000104003,  0.000116397, 482.113376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000116397,  0.000104003
2017-03-22 22:26:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000004523,  0.000104003,  0.000090813, 458.074376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000090813,  0.000104003
2017-03-22 22:26:01.244212, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000004523,  0.000093858,  0.000090813, 453.551376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000090813,  0.000093858
2017-03-22 22:26:01.850018, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000004523,  0.000081794,  0.000090813, 453.551376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000090813,  0.000081794
2017-03-22 22:26:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000006534,  0.000081794,  0.000111730, 453.551376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000111730,  0.000081794
2017-03-22 22:26:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000013582,  0.000081794,  0.000076072, 447.017376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000076072,  0.000081794
2017-03-22 22:26:03.136027, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000013582,  0.000114579,  0.000076072, 433.435376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000076072,  0.000114579
2017-03-22 22:26:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000024610,  0.000114579,  0.000089412, 433.435376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000089412,  0.000114579
2017-03-22 22:26:04.062263, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000024610,  0.000125872,  0.000089412, 408.825376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000089412,  0.000125872
2017-03-22 22:26:04.663845, slv, 42010afffe8a0002(unknown)/1,  0.000107059, -0.000024610,  0.000104930,  0.000089412, 408.825376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000089412,  0.000104930
2017-03-22 22:26:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107059, -0.000017967,  0.000104930,  0.000088935, 408.825376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000088935,  0.000104930
2017-03-22 22:26:05.862899, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000017967,  0.000107092,  0.000088935, 390.858376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000088935,  0.000107092
2017-03-22 22:26:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000005973,  0.000107092,  0.000113089, 390.858376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000113089,  0.000107092
2017-03-22 22:26:06.163028, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000005973,  0.000105046,  0.000113089, 384.885376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000113089,  0.000105046
2017-03-22 22:26:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000001542,  0.000105046,  0.000097595, 384.885376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000097595,  0.000105046
2017-03-22 22:26:07.622509, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000001542,  0.000103840,  0.000097595, 383.343376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000097595,  0.000103840
2017-03-22 22:26:07.743667, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000001542,  0.000513707,  0.000097595, 383.343376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000097595,  0.000513707
2017-03-22 22:26:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000009568,  0.000513707,  0.000136732, 383.343376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000136732,  0.000513707
2017-03-22 22:26:08.663497, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000009568,  0.000099152,  0.000136732, 392.911376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000136732,  0.000099152
2017-03-22 22:26:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000002976,  0.000099152,  0.000075599, 392.911376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000075599,  0.000099152
2017-03-22 22:26:09.722473, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000002976,  0.000120905,  0.000075599, 389.935376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000075599,  0.000120905
2017-03-22 22:26:09.908665, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000005968,  0.000120905,  0.000132336, 389.935376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000132336,  0.000120905
2017-03-22 22:26:10.779398, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000005968,  0.000086291,  0.000132336, 383.967376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000132336,  0.000086291
2017-03-22 22:26:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000014859,  0.000086291,  0.000057693, 383.967376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000057693,  0.000086291
2017-03-22 22:26:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000006884,  0.000086291,  0.000148189, 369.108376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000148189,  0.000086291
2017-03-22 22:26:12.583334, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000006884,  0.000100603,  0.000148189, 362.224376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000148189,  0.000100603
2017-03-22 22:26:12.626567, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000006884,  0.000100613,  0.000148189, 362.224376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000148189,  0.000100613
2017-03-22 22:26:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000005810,  0.000100613,  0.000060176, 362.224376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000060176,  0.000100613
2017-03-22 22:26:13.686551, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000005810,  0.000091889,  0.000060176, 356.414376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000060176,  0.000091889
2017-03-22 22:26:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000027082,  0.000091889,  0.000105825, 356.414376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000105825,  0.000091889
2017-03-22 22:26:14.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000009753,  0.000091889,  0.000094679, 329.332376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000094679,  0.000091889
2017-03-22 22:26:14.911121, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000009753,  0.000059491,  0.000094679, 319.579376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000094679,  0.000059491
2017-03-22 22:26:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000000603,  0.000059491,  0.000123604, 319.579376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000123604,  0.000059491
2017-03-22 22:26:15.986510, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000000603,  0.000083065,  0.000123604, 318.976376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000123604,  0.000083065
2017-03-22 22:26:16.871190, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000000603,  0.000104125,  0.000123604, 318.976376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000123604,  0.000104125
2017-03-22 22:26:16.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000006655,  0.000104125,  0.000081743, 318.976376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000081743,  0.000104125
2017-03-22 22:26:17.613620, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000006655,  0.000091636,  0.000081743, 312.321376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000081743,  0.000091636
2017-03-22 22:26:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000002001,  0.000091636,  0.000140467, 312.321376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000140467,  0.000091636
2017-03-22 22:26:18.605235, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000002001,  0.000082767,  0.000140467, 314.322376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000140467,  0.000082767
2017-03-22 22:26:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000014177,  0.000082767,  0.000105802, 314.322376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000105802,  0.000082767
2017-03-22 22:26:19.440280, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000014177,  0.000117664,  0.000105802, 328.499376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000105802,  0.000117664
2017-03-22 22:26:19.908959, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000024486,  0.000117664,  0.000160974, 328.499376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000160974,  0.000117664
2017-03-22 22:26:20.471933, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000024486,  0.000076468,  0.000160974, 352.985376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000160974,  0.000076468
2017-03-22 22:26:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000010899,  0.000076468,  0.000078769, 352.985376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000078769,  0.000076468
2017-03-22 22:26:21.568615, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000010899,  0.000104429,  0.000078769, 363.884376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000078769,  0.000104429
2017-03-22 22:26:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000006636,  0.000104429,  0.000125943, 363.884376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000125943,  0.000104429
2017-03-22 22:26:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000006410,  0.000104429,  0.000079161, 357.248376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000079161,  0.000104429
2017-03-22 22:26:23.227242, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000006410,  0.000077701,  0.000079161, 350.838376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000079161,  0.000077701
2017-03-22 22:26:23.897023, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000006410,  0.000133687,  0.000079161, 350.838376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000079161,  0.000133687
2017-03-22 22:26:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000012129,  0.000133687,  0.000113878, 350.838376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000113878,  0.000133687
2017-03-22 22:26:24.261370, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000012129,  0.000088873,  0.000113878, 338.709376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000113878,  0.000088873
2017-03-22 22:26:24.908664, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000010299,  0.000088873,  0.000082126, 338.709376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000082126,  0.000088873
2017-03-22 22:26:25.559372, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000010299,  0.000099662,  0.000082126, 328.410376953, D, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000082126,  0.000099662
2017-03-22 22:26:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000011538,  0.000099662,  0.000111140, 328.410376953, S, 0.000109014, 344, 0.000001709, 26820, 479, 44,  0.000111140,  0.000099662
2017-03-22 22:26:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000002553,  0.000099662,  0.000110119, 316.872376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000110119,  0.000099662
2017-03-22 22:26:26.989333, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000002553,  0.000080144,  0.000110119, 319.425376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000110119,  0.000080144
2017-03-22 22:26:27.590611, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000002553,  0.000102010,  0.000110119, 319.425376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000110119,  0.000102010
2017-03-22 22:26:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000011223,  0.000102010,  0.000128133, 319.425376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000128133,  0.000102010
2017-03-22 22:26:28.321536, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000011223,  0.000082313,  0.000128133, 330.648376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000128133,  0.000082313
2017-03-22 22:26:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000024379,  0.000082313,  0.000136050, 330.648376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000136050,  0.000082313
2017-03-22 22:26:29.908642, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000015766,  0.000082313,  0.000110874, 355.027376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000110874,  0.000082313
2017-03-22 22:26:30.003702, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000015766,  0.000137439,  0.000110874, 370.793376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000110874,  0.000137439
2017-03-22 22:26:30.146193, slv, 42010afffe8a0002(unknown)/1,  0.000107865,  0.000015766,  0.000087586,  0.000110874, 370.793376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000110874,  0.000087586
2017-03-22 22:26:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107865,  0.000004793,  0.000087586,  0.000114274, 370.793376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000114274,  0.000087586
2017-03-22 22:26:31.482906, slv, 42010afffe8a0002(unknown)/1,  0.000107739,  0.000004793,  0.000086502,  0.000114274, 375.586376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000114274,  0.000086502
2017-03-22 22:26:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107739,  0.000016620,  0.000086502,  0.000134572, 375.586376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000134572,  0.000086502
2017-03-22 22:26:32.450854, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000016620,  0.000098865,  0.000134572, 392.206376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000134572,  0.000098865
2017-03-22 22:26:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000016232,  0.000098865,  0.000113385, 392.206376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000113385,  0.000098865
2017-03-22 22:26:33.519500, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000016232,  0.000100432,  0.000113385, 408.438376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000113385,  0.000100432
2017-03-22 22:26:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000018791,  0.000100432,  0.000139765, 408.438376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000139765,  0.000100432
2017-03-22 22:26:34.908733, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000004367,  0.000100432,  0.000084599, 427.229376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000084599,  0.000100432
2017-03-22 22:26:35.457634, slv, 42010afffe8a0002(unknown)/1,  0.000107620,  0.000004367,  0.000083045,  0.000084599, 431.596376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000084599,  0.000083045
2017-03-22 22:26:35.624548, slv, 42010afffe8a0002(unknown)/1,  0.000107295,  0.000004367,  0.000095152,  0.000084599, 431.596376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000084599,  0.000095152
2017-03-22 22:26:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000002659,  0.000095152,  0.000125194, 431.596376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000125194,  0.000095152
2017-03-22 22:26:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000003855,  0.000095152,  0.000081687, 428.937376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000081687,  0.000095152
2017-03-22 22:26:36.993204, slv, 42010afffe8a0002(unknown)/1,  0.000106966, -0.000003855,  0.000083488,  0.000081687, 425.082376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000081687,  0.000083488
2017-03-22 22:26:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106966, -0.000017466,  0.000083488,  0.000097642, 425.082376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000097642,  0.000083488
2017-03-22 22:26:38.390736, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000017466,  0.000089516,  0.000097642, 407.616376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000097642,  0.000089516
2017-03-22 22:26:38.678356, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000017466,  0.000116004,  0.000097642, 407.616376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000097642,  0.000116004
2017-03-22 22:26:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000023720,  0.000116004,  0.000068454, 407.616376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000068454,  0.000116004
2017-03-22 22:26:38.967072, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000023720,  0.000126390,  0.000068454, 383.896376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000068454,  0.000126390
2017-03-22 22:26:39.423545, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000023720,  0.000108487,  0.000068454, 383.896376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000068454,  0.000108487
2017-03-22 22:26:39.908524, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000029441,  0.000108487,  0.000085522, 383.896376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000085522,  0.000108487
2017-03-22 22:26:40.767949, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000029441,  0.000083512,  0.000085522, 354.455376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000085522,  0.000083512
2017-03-22 22:26:40.860444, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000029441,  0.000116750,  0.000085522, 354.455376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000085522,  0.000116750
2017-03-22 22:26:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000023177,  0.000116750,  0.000080185, 354.455376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000080185,  0.000116750
2017-03-22 22:26:41.360013, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000023177,  0.000084154,  0.000080185, 331.278376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000080185,  0.000084154
2017-03-22 22:26:41.764360, slv, 42010afffe8a0002(unknown)/1,  0.000105157, -0.000023177,  0.000076203,  0.000080185, 331.278376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000080185,  0.000076203
2017-03-22 22:26:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105157, -0.000009426,  0.000076203,  0.000111893, 331.278376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000111893,  0.000076203
2017-03-22 22:26:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105157,  0.000004618,  0.000076203,  0.000107658, 321.852376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000107658,  0.000076203
2017-03-22 22:26:43.081488, slv, 42010afffe8a0002(unknown)/1,  0.000104856,  0.000004618,  0.000079610,  0.000107658, 326.470376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000107658,  0.000079610
2017-03-22 22:26:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104856,  0.000021455,  0.000079610,  0.000145267, 326.470376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000145267,  0.000079610
2017-03-22 22:26:44.656330, slv, 42010afffe8a0002(unknown)/1,  0.000104895,  0.000021455,  0.000096902,  0.000145267, 347.925376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000145267,  0.000096902
2017-03-22 22:26:44.908455, slv, 42010afffe8a0002(unknown)/1,  0.000104895,  0.000022136,  0.000096902,  0.000108757, 347.925376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000108757,  0.000096902
2017-03-22 22:26:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104895,  0.000020621,  0.000096902,  0.000142275, 370.061376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000142275,  0.000096902
2017-03-22 22:26:45.945189, slv, 42010afffe8a0002(unknown)/1,  0.000105092,  0.000020621,  0.000085674,  0.000142275, 390.682376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000142275,  0.000085674
2017-03-22 22:26:46.004689, slv, 42010afffe8a0002(unknown)/1,  0.000105304,  0.000020621,  0.000104500,  0.000142275, 390.682376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000142275,  0.000104500
2017-03-22 22:26:46.571016, slv, 42010afffe8a0002(unknown)/1,  0.000105594,  0.000020621,  0.000106339,  0.000142275, 390.682376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000142275,  0.000106339
2017-03-22 22:26:46.694890, slv, 42010afffe8a0002(unknown)/1,  0.000105944,  0.000020621,  0.000120993,  0.000142275, 390.682376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000142275,  0.000120993
2017-03-22 22:26:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105944,  0.000022487,  0.000120993,  0.000113539, 390.682376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000113539,  0.000120993
2017-03-22 22:26:47.785817, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000022487,  0.000096582,  0.000113539, 413.169376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000113539,  0.000096582
2017-03-22 22:26:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000011708,  0.000096582,  0.000121960, 413.169376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000121960,  0.000096582
2017-03-22 22:26:48.908101, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000358196,  0.000096582,  0.000806709, 424.877376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000806709,  0.000096582
2017-03-22 22:26:49.448675, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000358196,  0.000140471,  0.000806709, 783.073376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000806709,  0.000140471
2017-03-22 22:26:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000351022,  0.000140471,  0.000110475, 783.073376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000110475,  0.000140471
2017-03-22 22:26:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000048155,  0.000140471,  0.000011216, 1134.095376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000011216,  0.000140471
2017-03-22 22:26:51.231054, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000048155,  0.000158600,  0.000011216, 1085.940376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000011216,  0.000158600
2017-03-22 22:26:51.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000095292,  0.000158600,  0.000018860, 1085.940376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000018860,  0.000158600
2017-03-22 22:26:52.907279, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000096507,  0.000158600,  0.000011446, 990.648376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000011446,  0.000158600
2017-03-22 22:26:52.991669, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000096507,  0.000146517,  0.000011446, 894.141376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000011446,  0.000146517
2017-03-22 22:26:53.018772, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000096507,  0.000151903,  0.000011446, 894.141376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000011446,  0.000151903
2017-03-22 22:26:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000068012,  0.000151903,  0.000074903, 894.141376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000074903,  0.000151903
2017-03-22 22:26:54.099159, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000068012,  0.000189551,  0.000074903, 826.129376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000074903,  0.000189551
2017-03-22 22:26:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000047877,  0.000189551,  0.000050710, 826.129376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000050710,  0.000189551
2017-03-22 22:26:55.289661, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000047877,  0.000146016,  0.000050710, 778.252376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000050710,  0.000146016
2017-03-22 22:26:55.908792, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000052733,  0.000146016,  0.000065206, 778.252376953, S, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000065206,  0.000146016
2017-03-22 22:26:55.917869, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000052733,  0.000111010,  0.000065206, 725.519376953, D, 0.000108580, 1011, -0.000007370, 12126, 382, 60,  0.000065206,  0.000111010
2017-03-22 22:26:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000046311,  0.000111010,  0.000063355, 725.519376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000063355,  0.000111010
2017-03-22 22:26:57.729042, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000046311,  0.000170653,  0.000063355, 679.208376953, D, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000063355,  0.000170653
2017-03-22 22:26:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000019336,  0.000170653,  0.000118761, 679.208376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000118761,  0.000170653
2017-03-22 22:26:58.601630, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000019336,  0.000135681,  0.000118761, 659.872376953, D, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000118761,  0.000135681
2017-03-22 22:26:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000033242,  0.000135681,  0.000035603, 659.872376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000035603,  0.000135681
2017-03-22 22:26:59.372373, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000033242,  0.000161497,  0.000035603, 626.630376953, D, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000035603,  0.000161497
2017-03-22 22:26:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000048744,  0.000161497,  0.000087976, 626.630376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000087976,  0.000161497
2017-03-22 22:27:00.520077, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000048744,  0.000118060,  0.000087976, 577.886376953, D, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000087976,  0.000118060
2017-03-22 22:27:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000046887,  0.000118060,  0.000039202, 577.886376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000039202,  0.000118060
2017-03-22 22:27:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000033852,  0.000118060,  0.000113894, 530.999376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000113894,  0.000118060
2017-03-22 22:27:02.360498, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000033852,  0.000133534,  0.000113894, 497.147376953, D, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000113894,  0.000133534
2017-03-22 22:27:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000016175,  0.000133534,  0.000074602, 497.147376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000074602,  0.000133534
2017-03-22 22:27:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000000992,  0.000133534,  0.000148275, 480.972376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000148275,  0.000133534
2017-03-22 22:27:04.199898, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000000992,  0.000160499,  0.000148275, 481.964376953, D, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000148275,  0.000160499
2017-03-22 22:27:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000009941,  0.000160499,  0.000053182, 481.964376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000053182,  0.000160499
2017-03-22 22:27:05.285554, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000009941,  0.000118114,  0.000053182, 472.023376953, D, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000053182,  0.000118114
2017-03-22 22:27:05.292541, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000009941,  0.000066148,  0.000053182, 472.023376953, D, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000053182,  0.000066148
2017-03-22 22:27:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000035691,  0.000066148,  0.000096763, 472.023376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000096763,  0.000066148
2017-03-22 22:27:06.500432, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000035691,  0.000108111,  0.000096763, 436.332376953, D, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000096763,  0.000108111
2017-03-22 22:27:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000015602,  0.000108111,  0.000092444, 436.332376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000092444,  0.000108111
2017-03-22 22:27:06.983703, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000015602,  0.000085891,  0.000092444, 420.730376953, D, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000092444,  0.000085891
2017-03-22 22:27:07.278371, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000015602,  0.000094511,  0.000092444, 420.730376953, D, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000092444,  0.000094511
2017-03-22 22:27:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000017154,  0.000094511,  0.000161308, 420.730376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000161308,  0.000094511
2017-03-22 22:27:08.774905, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000017154,  0.000102113,  0.000161308, 437.884376953, D, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000161308,  0.000102113
2017-03-22 22:27:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000009815,  0.000102113,  0.000077307, 437.884376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000077307,  0.000102113
2017-03-22 22:27:09.714428, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000009815,  0.000097020,  0.000077307, 447.699376953, D, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000077307,  0.000097020
2017-03-22 22:27:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000009035,  0.000097020,  0.000123656, 447.699376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000123656,  0.000097020
2017-03-22 22:27:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000002975,  0.000097020,  0.000089425, 438.664376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000089425,  0.000097020
2017-03-22 22:27:11.353483, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000002975,  0.000135422,  0.000089425, 435.689376953, D, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000089425,  0.000135422
2017-03-22 22:27:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000007144,  0.000135422,  0.000115167, 435.689376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000115167,  0.000135422
2017-03-22 22:27:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000014914,  0.000135422,  0.000073733, 428.545376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000073733,  0.000135422
2017-03-22 22:27:12.942245, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000014914,  0.000101750,  0.000073733, 413.631376953, D, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000073733,  0.000101750
2017-03-22 22:27:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000024823,  0.000101750,  0.000095203, 413.631376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000095203,  0.000101750
2017-03-22 22:27:14.381392, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000024823,  0.000093425,  0.000095203, 388.808376953, D, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000095203,  0.000093425
2017-03-22 22:27:14.424544, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000024823,  0.000077112,  0.000095203, 388.808376953, D, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000095203,  0.000077112
2017-03-22 22:27:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000001067,  0.000077112,  0.000120525, 388.808376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000120525,  0.000077112
2017-03-22 22:27:15.330433, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000001067,  0.000091476,  0.000120525, 387.741376953, D, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000120525,  0.000091476
2017-03-22 22:27:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000019394,  0.000091476,  0.000135354, 387.741376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000135354,  0.000091476
2017-03-22 22:27:16.344307, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000019394,  0.000096152,  0.000135354, 407.135376953, D, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000135354,  0.000096152
2017-03-22 22:27:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000000974,  0.000096152,  0.000083526, 407.135376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000083526,  0.000096152
2017-03-22 22:27:17.676340, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000000974,  0.000102958,  0.000083526, 408.109376953, D, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000083526,  0.000102958
2017-03-22 22:27:17.908613, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000017666,  0.000102958,  0.000098048, 408.109376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000098048,  0.000102958
2017-03-22 22:27:18.641492, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000017666,  0.000094516,  0.000098048, 390.443376953, D, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000098048,  0.000094516
2017-03-22 22:27:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000009522,  0.000094516,  0.000137629, 390.443376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000137629,  0.000094516
2017-03-22 22:27:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000048923,  0.000094516,  0.000176638, 399.965376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000176638,  0.000094516
2017-03-22 22:27:20.221642, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000048923,  0.000114297,  0.000176638, 448.888376953, D, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000176638,  0.000114297
2017-03-22 22:27:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000016632,  0.000114297,  0.000073243, 448.888376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000073243,  0.000114297
2017-03-22 22:27:21.677294, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000016632,  0.000114143,  0.000073243, 465.520376953, D, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000073243,  0.000114143
2017-03-22 22:27:21.733320, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000016632,  0.000088252,  0.000073243, 465.520376953, D, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000073243,  0.000088252
2017-03-22 22:27:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000002422,  0.000088252,  0.000148258, 465.520376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000148258,  0.000088252
2017-03-22 22:27:22.908479, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000007350,  0.000088252,  0.000082941, 467.942376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000082941,  0.000088252
2017-03-22 22:27:22.976207, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000007350,  0.000105411,  0.000082941, 475.292376953, D, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000082941,  0.000105411
2017-03-22 22:27:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000022799,  0.000105411,  0.000087634, 475.292376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000087634,  0.000105411
2017-03-22 22:27:24.214243, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000022799,  0.000116940,  0.000087634, 452.493376953, D, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000087634,  0.000116940
2017-03-22 22:27:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000032468,  0.000116940,  0.000063126, 452.493376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000063126,  0.000116940
2017-03-22 22:27:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000024527,  0.000116940,  0.000103364, 420.025376953, S, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000103364,  0.000116940
2017-03-22 22:27:26.030851, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000024527,  0.000104696,  0.000103364, 395.498376953, D, 0.000107420, 1971, 0.000013622, 98733, 519, 249,  0.000103364,  0.000104696
2017-03-22 22:27:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000025126,  0.000104696,  0.000061856, 395.498376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000061856,  0.000104696
2017-03-22 22:27:27.300778, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000025126,  0.000091656,  0.000061856, 370.372376953, D, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000061856,  0.000091656
2017-03-22 22:27:27.618978, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000025126,  0.000118348,  0.000061856, 370.372376953, D, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000061856,  0.000118348
2017-03-22 22:27:27.908713, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000014411,  0.000118348,  0.000124078, 370.372376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000124078,  0.000118348
2017-03-22 22:27:28.626057, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000014411,  0.000122582,  0.000124078, 355.961376953, D, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000124078,  0.000122582
2017-03-22 22:27:28.907549, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000075494,  0.000122582,  0.000241018, 355.961376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000241018,  0.000122582
2017-03-22 22:27:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000084273,  0.000122582,  0.000141631, 431.455376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000141631,  0.000122582
2017-03-22 22:27:30.524150, slv, 42010afffe8a0002(unknown)/1,  0.000107397,  0.000084273,  0.000128398,  0.000141631, 515.728376953, D, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000141631,  0.000128398
2017-03-22 22:27:30.653398, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000084273,  0.000138194,  0.000141631, 515.728376953, D, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000141631,  0.000138194
2017-03-22 22:27:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000002614,  0.000138194,  0.000068058, 515.728376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000068058,  0.000138194
2017-03-22 22:27:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000025769,  0.000138194,  0.000096136, 513.114376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000096136,  0.000138194
2017-03-22 22:27:32.532904, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000025769,  0.000125010,  0.000096136, 487.345376953, D, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000096136,  0.000125010
2017-03-22 22:27:32.908894, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000033426,  0.000125010,  0.000053015, 487.345376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000053015,  0.000125010
2017-03-22 22:27:33.201602, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000033426,  0.000126519,  0.000053015, 453.919376953, D, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000053015,  0.000126519
2017-03-22 22:27:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000027407,  0.000126519,  0.000108323, 453.919376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000108323,  0.000126519
2017-03-22 22:27:34.478499, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000027407,  0.000140144,  0.000108323, 426.512376953, D, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000108323,  0.000140144
2017-03-22 22:27:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000024562,  0.000140144,  0.000058565, 426.512376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000058565,  0.000140144
2017-03-22 22:27:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000003908,  0.000140144,  0.000149615, 401.950376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000149615,  0.000140144
2017-03-22 22:27:36.198231, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000003908,  0.000100655,  0.000149615, 398.042376953, D, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000149615,  0.000100655
2017-03-22 22:27:36.706085, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000003908,  0.000109839,  0.000149615, 398.042376953, D, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000149615,  0.000109839
2017-03-22 22:27:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000009302,  0.000109839,  0.000048339, 398.042376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000048339,  0.000109839
2017-03-22 22:27:37.068622, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000009302,  0.000099331,  0.000048339, 388.740376953, D, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000048339,  0.000099331
2017-03-22 22:27:37.908724, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000018760,  0.000099331,  0.000131153, 388.740376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000131153,  0.000099331
2017-03-22 22:27:38.795557, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000018760,  0.000095345,  0.000131153, 369.980376953, D, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000131153,  0.000095345
2017-03-22 22:27:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000002755,  0.000095345,  0.000080010, 369.980376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000080010,  0.000095345
2017-03-22 22:27:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000016831,  0.000095345,  0.000102767, 367.225376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000102767,  0.000095345
2017-03-22 22:27:40.511168, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000016831,  0.000098676,  0.000102767, 350.394376953, D, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000102767,  0.000098676
2017-03-22 22:27:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000004933,  0.000098676,  0.000123519, 350.394376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000123519,  0.000098676
2017-03-22 22:27:41.356860, slv, 42010afffe8a0002(unknown)/1,  0.000108159,  0.000004933,  0.000097113,  0.000123519, 355.327376953, D, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000123519,  0.000097113
2017-03-22 22:27:41.378284, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000004933,  0.000090791,  0.000123519, 355.327376953, D, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000123519,  0.000090791
2017-03-22 22:27:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000012135,  0.000090791,  0.000117121, 355.327376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000117121,  0.000090791
2017-03-22 22:27:42.590251, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000012135,  0.000105654,  0.000117121, 367.462376953, D, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000117121,  0.000105654
2017-03-22 22:27:42.908720, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000021344,  0.000105654,  0.000141922, 367.462376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000141922,  0.000105654
2017-03-22 22:27:43.907527, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000032819,  0.000105654,  0.000140088, 388.806376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000140088,  0.000105654
2017-03-22 22:27:44.375357, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000032819,  0.000083444,  0.000140088, 421.625376953, D, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000140088,  0.000083444
2017-03-22 22:27:44.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000008919,  0.000083444,  0.000094174, 421.625376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000094174,  0.000083444
2017-03-22 22:27:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000006766,  0.000083444,  0.000108771, 430.544376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000108771,  0.000083444
2017-03-22 22:27:46.035833, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000006766,  0.000134317,  0.000108771, 423.778376953, D, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000108771,  0.000134317
2017-03-22 22:27:46.836490, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000006766,  0.000098060,  0.000108771, 423.778376953, D, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000108771,  0.000098060
2017-03-22 22:27:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000007046,  0.000098060,  0.000093809, 423.778376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000093809,  0.000098060
2017-03-22 22:27:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000010113,  0.000098060,  0.000102832, 416.732376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000102832,  0.000098060
2017-03-22 22:27:48.060726, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000010113,  0.000109656,  0.000102832, 406.619376953, D, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000102832,  0.000109656
2017-03-22 22:27:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000012136,  0.000109656,  0.000089708, 406.619376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000089708,  0.000109656
2017-03-22 22:27:49.764137, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000012136,  0.000089095,  0.000089708, 394.483376953, D, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000089708,  0.000089095
2017-03-22 22:27:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000014126,  0.000089095,  0.000098631, 394.483376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000098631,  0.000089095
2017-03-22 22:27:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000013313,  0.000089095,  0.000091169, 380.357376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000091169,  0.000089095
2017-03-22 22:27:51.470643, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000013313,  0.000110245,  0.000091169, 367.044376953, D, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000091169,  0.000110245
2017-03-22 22:27:51.708588, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000013313,  0.000117617,  0.000091169, 367.044376953, D, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000091169,  0.000117617
2017-03-22 22:27:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000003573,  0.000117617,  0.000117821, 367.044376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000117821,  0.000117617
2017-03-22 22:27:52.743921, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000003573,  0.000106359,  0.000117821, 363.471376953, D, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000117821,  0.000106359
2017-03-22 22:27:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000007981,  0.000106359,  0.000082066, 363.471376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000082066,  0.000106359
2017-03-22 22:27:53.415511, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000007981,  0.000106715,  0.000082066, 355.490376953, D, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000082066,  0.000106715
2017-03-22 22:27:53.907504, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000002549,  0.000106715,  0.000128616, 355.490376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000128616,  0.000106715
2017-03-22 22:27:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107854,  0.000000453,  0.000106715,  0.000087998, 352.941376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000087998,  0.000106715
2017-03-22 22:27:55.233568, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000000453,  0.000098365,  0.000087998, 353.394376953, D, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000087998,  0.000098365
2017-03-22 22:27:55.724461, slv, 42010afffe8a0002(unknown)/1,  0.000107388,  0.000000453,  0.000093078,  0.000087998, 353.394376953, D, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000087998,  0.000093078
2017-03-22 22:27:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000003621,  0.000093078,  0.000120003, 353.394376953, S, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000120003,  0.000093078
2017-03-22 22:27:56.452061, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000003621,  0.000115135,  0.000120003, 349.773376953, D, 0.000109304, 1026, -0.000011001, 22476, 466, 77,  0.000120003,  0.000115135
2017-03-22 22:27:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000006281,  0.000115135,  0.000082160, 349.773376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000082160,  0.000115135
2017-03-22 22:27:57.512881, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000006281,  0.000092343,  0.000082160, 343.492376953, D, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000082160,  0.000092343
2017-03-22 22:27:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000007617,  0.000092343,  0.000147669, 343.492376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000147669,  0.000092343
2017-03-22 22:27:58.909154, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000021374,  0.000092343,  0.000109598, 351.109376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000109598,  0.000092343
2017-03-22 22:27:59.241649, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000021374,  0.000081304,  0.000109598, 372.483376953, D, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000109598,  0.000081304
2017-03-22 22:27:59.785700, slv, 42010afffe8a0002(unknown)/1,  0.000106863,  0.000021374,  0.000089872,  0.000109598, 372.483376953, D, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000109598,  0.000089872
2017-03-22 22:27:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106863,  0.000012943,  0.000089872,  0.000130411, 372.483376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000130411,  0.000089872
2017-03-22 22:28:00.116320, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000012943,  0.000103927,  0.000130411, 385.426376953, D, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000130411,  0.000103927
2017-03-22 22:28:00.163204, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000012943,  0.000093329,  0.000130411, 385.426376953, D, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000130411,  0.000093329
2017-03-22 22:28:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000006220,  0.000093329,  0.000071019, 385.426376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000071019,  0.000093329
2017-03-22 22:28:01.714293, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000006220,  0.000124065,  0.000071019, 379.206376953, D, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000071019,  0.000124065
2017-03-22 22:28:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000016954,  0.000124065,  0.000109051, 379.206376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000109051,  0.000124065
2017-03-22 22:28:01.942860, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000016954,  0.000114107,  0.000109051, 362.252376953, D, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000109051,  0.000114107
2017-03-22 22:28:02.118864, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000016954,  0.000091948,  0.000109051, 362.252376953, D, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000109051,  0.000091948
2017-03-22 22:28:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106919,  0.000014487,  0.000091948,  0.000133813, 362.252376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000133813,  0.000091948
2017-03-22 22:28:03.549227, slv, 42010afffe8a0002(unknown)/1,  0.000106998,  0.000014487,  0.000113109,  0.000133813, 376.739376953, D, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000133813,  0.000113109
2017-03-22 22:28:03.908509, slv, 42010afffe8a0002(unknown)/1,  0.000106998,  0.000017457,  0.000113109,  0.000115018, 376.739376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000115018,  0.000113109
2017-03-22 22:28:04.446422, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000017457,  0.000100395,  0.000115018, 394.196376953, D, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000115018,  0.000100395
2017-03-22 22:28:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000006771,  0.000100395,  0.000085570, 394.196376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000085570,  0.000100395
2017-03-22 22:28:05.899128, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000006771,  0.000085572,  0.000085570, 387.425376953, D, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000085570,  0.000085572
2017-03-22 22:28:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000015463,  0.000085572,  0.000097604, 387.425376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000097604,  0.000085572
2017-03-22 22:28:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000106968,  0.000028515,  0.000085572,  0.000173362, 371.962376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000173362,  0.000085572
2017-03-22 22:28:07.049323, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000028515,  0.000110778,  0.000173362, 400.477376953, D, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000173362,  0.000110778
2017-03-22 22:28:07.907510, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000053065,  0.000110778,  0.000146812, 400.477376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000146812,  0.000110778
2017-03-22 22:28:08.454362, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000053065,  0.000193159,  0.000146812, 453.542376953, D, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000146812,  0.000193159
2017-03-22 22:28:08.908684, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000013898,  0.000193159,  0.000095899, 453.542376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000095899,  0.000193159
2017-03-22 22:28:09.907488, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000000306,  0.000193159,  0.000119169, 467.440376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000119169,  0.000193159
2017-03-22 22:28:10.269545, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000000306,  0.000173548,  0.000119169, 467.134376953, D, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000119169,  0.000173548
2017-03-22 22:28:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000006656,  0.000173548,  0.000110611, 467.134376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000110611,  0.000173548
2017-03-22 22:28:11.146419, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000006656,  0.000158236,  0.000110611, 473.790376953, D, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000110611,  0.000158236
2017-03-22 22:28:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000006911,  0.000158236,  0.000120960, 473.790376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000120960,  0.000158236
2017-03-22 22:28:12.266990, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000006911,  0.000218337,  0.000120960, 480.701376953, D, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000120960,  0.000218337
2017-03-22 22:28:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000007713,  0.000218337,  0.000113381, 480.701376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000113381,  0.000218337
2017-03-22 22:28:12.927636, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000007713,  0.000144054,  0.000113381, 488.414376953, D, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000113381,  0.000144054
2017-03-22 22:28:13.825743, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000007713,  0.000132419,  0.000113381, 488.414376953, D, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000113381,  0.000132419
2017-03-22 22:28:13.908800, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000005034,  0.000132419,  0.000117129, 488.414376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000117129,  0.000132419
2017-03-22 22:28:14.158068, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000005034,  0.000141735,  0.000117129, 493.448376953, D, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000117129,  0.000141735
2017-03-22 22:28:14.603902, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000005034,  0.000124588,  0.000117129, 493.448376953, D, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000117129,  0.000124588
2017-03-22 22:28:14.907519, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000014544,  0.000124588,  0.000133723, 493.448376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000133723,  0.000124588
2017-03-22 22:28:15.162226, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000014544,  0.000117250,  0.000133723, 507.992376953, D, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000133723,  0.000117250
2017-03-22 22:28:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000015063,  0.000117250,  0.000118820, 507.992376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000118820,  0.000117250
2017-03-22 22:28:16.295183, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000015063,  0.000144431,  0.000118820, 523.055376953, D, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000118820,  0.000144431
2017-03-22 22:28:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000003913,  0.000144431,  0.000111880, 523.055376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000111880,  0.000144431
2017-03-22 22:28:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000003869,  0.000144431,  0.000119002, 526.968376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000119002,  0.000144431
2017-03-22 22:28:17.965090, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000003869,  0.000166435,  0.000119002, 530.837376953, D, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000119002,  0.000166435
2017-03-22 22:28:18.226735, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000003869,  0.000132873,  0.000119002, 530.837376953, D, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000119002,  0.000132873
2017-03-22 22:28:18.908765, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000019161,  0.000132873,  0.000143214, 530.837376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000143214,  0.000132873
2017-03-22 22:28:19.066040, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000019161,  0.000115148,  0.000143214, 549.998376953, D, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000143214,  0.000115148
2017-03-22 22:28:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000022254,  0.000115148,  0.000126176, 549.998376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000126176,  0.000115148
2017-03-22 22:28:20.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000019067,  0.000115148,  0.000137078, 572.252376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000137078,  0.000115148
2017-03-22 22:28:20.973764, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000019067,  0.000138824,  0.000137078, 591.319376953, D, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000137078,  0.000138824
2017-03-22 22:28:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000000358,  0.000138824,  0.000087652, 591.319376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000087652,  0.000138824
2017-03-22 22:28:22.270705, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000000358,  0.000125818,  0.000087652, 590.961376953, D, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000087652,  0.000125818
2017-03-22 22:28:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000022484,  0.000125818,  0.000093301, 590.961376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000093301,  0.000125818
2017-03-22 22:28:23.781360, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000022484,  0.000125157,  0.000093301, 568.477376953, D, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000093301,  0.000125157
2017-03-22 22:28:23.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000010340,  0.000125157,  0.000112009, 568.477376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000112009,  0.000125157
2017-03-22 22:28:24.907527, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000026183,  0.000125157,  0.000166268, 558.137376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000166268,  0.000125157
2017-03-22 22:28:25.506897, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000026183,  0.000121120,  0.000166268, 584.320376953, D, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000166268,  0.000121120
2017-03-22 22:28:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000017874,  0.000121120,  0.000095603, 584.320376953, S, 0.000107959, 421, -0.000001524, 26300, 399, 47,  0.000095603,  0.000121120
2017-03-22 22:28:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000026031,  0.000121120,  0.000078668, 602.194376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000078668,  0.000121120
2017-03-22 22:28:27.294742, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000026031,  0.000155854,  0.000078668, 576.163376953, D, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000078668,  0.000155854
2017-03-22 22:28:27.532648, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000026031,  0.000121011,  0.000078668, 576.163376953, D, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000078668,  0.000121011
2017-03-22 22:28:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000018383,  0.000121011,  0.000111093, 576.163376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000111093,  0.000121011
2017-03-22 22:28:28.318896, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000018383,  0.000132605,  0.000111093, 557.780376953, D, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000111093,  0.000132605
2017-03-22 22:28:28.909031, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000010032,  0.000132605,  0.000135655, 557.780376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000135655,  0.000132605
2017-03-22 22:28:29.835267, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000010032,  0.000134202,  0.000135655, 567.812376953, D, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000135655,  0.000134202
2017-03-22 22:28:29.907489, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000039641,  0.000134202,  0.000170507, 567.812376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000170507,  0.000134202
2017-03-22 22:28:30.617180, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000039641,  0.000164390,  0.000170507, 607.453376953, D, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000170507,  0.000164390
2017-03-22 22:28:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000032206,  0.000164390,  0.000121608, 607.453376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000121608,  0.000164390
2017-03-22 22:28:31.733788, slv, 42010afffe8a0002(unknown)/1,  0.000114687,  0.000032206,  0.000138710,  0.000121608, 639.659376953, D, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000121608,  0.000138710
2017-03-22 22:28:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000006193,  0.000138710,  0.000094838, 639.659376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000094838,  0.000138710
2017-03-22 22:28:32.907500, slv, 42010afffe8a0002(unknown)/1,  0.000114687,  0.000007181,  0.000138710,  0.000148898, 633.466376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000148898,  0.000138710
2017-03-22 22:28:33.296994, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000007181,  0.000140395,  0.000148898, 640.647376953, D, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000148898,  0.000140395
2017-03-22 22:28:33.629655, slv, 42010afffe8a0002(unknown)/1,  0.000115588,  0.000007181,  0.000161865,  0.000148898, 640.647376953, D, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000148898,  0.000161865
2017-03-22 22:28:33.907615, slv, 42010afffe8a0002(unknown)/1,  0.000115588,  0.000079991,  0.000161865,  0.000241360, 640.647376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000241360,  0.000161865
2017-03-22 22:28:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115588,  0.000049875,  0.000161865,  0.000089566, 720.638376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000089566,  0.000161865
2017-03-22 22:28:34.974865, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000049875,  0.000188305,  0.000089566, 770.513376953, D, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000089566,  0.000188305
2017-03-22 22:28:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000030403,  0.000188305,  0.000081297, 770.513376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000081297,  0.000188305
2017-03-22 22:28:36.713973, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000030403,  0.000197786,  0.000081297, 740.110376953, D, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000081297,  0.000197786
2017-03-22 22:28:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000045250,  0.000197786,  0.000060727, 740.110376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000060727,  0.000197786
2017-03-22 22:28:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000034570,  0.000197786,  0.000103018, 694.860376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000103018,  0.000197786
2017-03-22 22:28:38.476787, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000034570,  0.000169713,  0.000103018, 660.290376953, D, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000103018,  0.000169713
2017-03-22 22:28:38.719090, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000034570,  0.000192990,  0.000103018, 660.290376953, D, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000103018,  0.000192990
2017-03-22 22:28:38.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000019891,  0.000192990,  0.000090818, 660.290376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000090818,  0.000192990
2017-03-22 22:28:39.908515, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000028873,  0.000192990,  0.000085788, 640.399376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000085788,  0.000192990
2017-03-22 22:28:39.910600, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000028873,  0.000131726,  0.000085788, 611.526376953, D, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000085788,  0.000131726
2017-03-22 22:28:40.823476, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000028873,  0.000213015,  0.000085788, 611.526376953, D, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000085788,  0.000213015
2017-03-22 22:28:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000027935,  0.000213015,  0.000093052, 611.526376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000093052,  0.000213015
2017-03-22 22:28:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000027672,  0.000213015,  0.000086672, 583.591376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000086672,  0.000213015
2017-03-22 22:28:42.470440, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000027672,  0.000158022,  0.000086672, 555.919376953, D, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000086672,  0.000158022
2017-03-22 22:28:42.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000000447,  0.000158022,  0.000149577, 555.919376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000149577,  0.000158022
2017-03-22 22:28:43.477135, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000000447,  0.000161433,  0.000149577, 556.366376953, D, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000149577,  0.000161433
2017-03-22 22:28:43.907504, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000035993,  0.000161433,  0.000158381, 556.366376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000158381,  0.000161433
2017-03-22 22:28:44.908494, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000002102,  0.000161433,  0.000082124, 592.359376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000082124,  0.000161433
2017-03-22 22:28:45.266731, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000002102,  0.000213431,  0.000082124, 594.461376953, D, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000082124,  0.000213431
2017-03-22 22:28:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000031270,  0.000213431,  0.000092159, 594.461376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000092159,  0.000213431
2017-03-22 22:28:46.034010, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000031270,  0.000132831,  0.000092159, 563.191376953, D, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000092159,  0.000132831
2017-03-22 22:28:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000020217,  0.000132831,  0.000104932, 563.191376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000104932,  0.000132831
2017-03-22 22:28:47.701391, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000020217,  0.000166871,  0.000104932, 542.974376953, D, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000104932,  0.000166871
2017-03-22 22:28:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000009518,  0.000166871,  0.000113821, 542.974376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000113821,  0.000166871
2017-03-22 22:28:48.388895, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000009518,  0.000171666,  0.000113821, 533.456376953, D, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000113821,  0.000171666
2017-03-22 22:28:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000018378,  0.000171666,  0.000087616, 533.456376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000087616,  0.000171666
2017-03-22 22:28:49.488394, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000018378,  0.000165676,  0.000087616, 515.078376953, D, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000087616,  0.000165676
2017-03-22 22:28:49.601320, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000018378,  0.000132846,  0.000087616, 515.078376953, D, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000087616,  0.000132846
2017-03-22 22:28:49.909152, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000008032,  0.000132846,  0.000135056, 515.078376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000135056,  0.000132846
2017-03-22 22:28:50.847042, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000008032,  0.000154162,  0.000135056, 507.046376953, D, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000135056,  0.000154162
2017-03-22 22:28:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000012490,  0.000154162,  0.000129008, 507.046376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000129008,  0.000154162
2017-03-22 22:28:51.079399, slv, 42010afffe8a0002(unknown)/1,  0.000119902,  0.000012490,  0.000136534,  0.000129008, 519.536376953, D, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000129008,  0.000136534
2017-03-22 22:28:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119902,  0.000023128,  0.000136534,  0.000156755, 519.536376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000156755,  0.000136534
2017-03-22 22:28:52.862080, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000023128,  0.000206115,  0.000156755, 542.664376953, D, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000156755,  0.000206115
2017-03-22 22:28:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000000899,  0.000206115,  0.000085429, 542.664376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000085429,  0.000206115
2017-03-22 22:28:53.907504, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000013841,  0.000206115,  0.000183219, 543.563376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000183219,  0.000206115
2017-03-22 22:28:54.369392, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000013841,  0.000149352,  0.000183219, 557.404376953, D, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000183219,  0.000149352
2017-03-22 22:28:54.937620, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000011053,  0.000149352,  0.000080686, 557.404376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000080686,  0.000149352
2017-03-22 22:28:55.440756, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000011053,  0.000153232,  0.000080686, 568.457376953, D, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000080686,  0.000153232
2017-03-22 22:28:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000017159,  0.000153232,  0.000127946, 568.457376953, S, 0.000109456, 2433, 0.000008414, 15575, 472, 85,  0.000127946,  0.000153232
2017-03-22 22:28:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000018638,  0.000153232,  0.000078045, 551.298376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000078045,  0.000153232
2017-03-22 22:28:57.130985, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000018638,  0.000156645,  0.000078045, 532.660376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000078045,  0.000156645
2017-03-22 22:28:57.907518, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000003765,  0.000156645,  0.000157623, 532.660376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000157623,  0.000156645
2017-03-22 22:28:57.935100, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000003765,  0.000179291,  0.000157623, 528.895376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000157623,  0.000179291
2017-03-22 22:28:58.517027, slv, 42010afffe8a0002(unknown)/1,  0.000122566, -0.000003765,  0.000164244,  0.000157623, 528.895376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000157623,  0.000164244
2017-03-22 22:28:58.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122566,  0.000025723,  0.000164244,  0.000137954, 528.895376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000137954,  0.000164244
2017-03-22 22:28:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122566, -0.000014761,  0.000164244,  0.000077656, 554.618376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000077656,  0.000164244
2017-03-22 22:28:59.932637, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000014761,  0.000230781,  0.000077656, 539.857376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000077656,  0.000230781
2017-03-22 22:29:00.524346, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000014761,  0.000159730,  0.000077656, 539.857376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000077656,  0.000159730
2017-03-22 22:29:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000052029,  0.000159730,  0.000064172, 539.857376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000064172,  0.000159730
2017-03-22 22:29:01.344259, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000052029,  0.000281603,  0.000064172, 487.828376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000064172,  0.000281603
2017-03-22 22:29:01.545903, slv, 42010afffe8a0002(unknown)/1,  0.000124046, -0.000052029,  0.000180477,  0.000064172, 487.828376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000064172,  0.000180477
2017-03-22 22:29:01.653894, slv, 42010afffe8a0002(unknown)/1,  0.000123969, -0.000052029,  0.000167566,  0.000064172, 487.828376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000064172,  0.000167566
2017-03-22 22:29:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000123969,  0.000005005,  0.000167566,  0.000193127, 487.828376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000193127,  0.000167566
2017-03-22 22:29:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123969,  0.000017005,  0.000167566,  0.000088821, 492.833376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000088821,  0.000167566
2017-03-22 22:29:03.255449, slv, 42010afffe8a0002(unknown)/1,  0.000123962,  0.000017005,  0.000173474,  0.000088821, 509.838376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000088821,  0.000173474
2017-03-22 22:29:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000002219,  0.000173474,  0.000154672, 509.838376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000154672,  0.000173474
2017-03-22 22:29:04.573637, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000002219,  0.000147961,  0.000154672, 507.619376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000154672,  0.000147961
2017-03-22 22:29:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000005031,  0.000147961,  0.000083460, 507.619376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000083460,  0.000147961
2017-03-22 22:29:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000003862,  0.000147961,  0.000157281, 502.588376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000157281,  0.000147961
2017-03-22 22:29:06.244702, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000003862,  0.000171433,  0.000157281, 498.726376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000157281,  0.000171433
2017-03-22 22:29:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000008888,  0.000171433,  0.000073933, 498.726376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000073933,  0.000171433
2017-03-22 22:29:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000039119,  0.000171433,  0.000097343, 489.838376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000097343,  0.000171433
2017-03-22 22:29:08.178811, slv, 42010afffe8a0002(unknown)/1,  0.000125349, -0.000039119,  0.000224599,  0.000097343, 450.719376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000097343,  0.000224599
2017-03-22 22:29:08.842195, slv, 42010afffe8a0002(unknown)/1,  0.000125916, -0.000039119,  0.000227179,  0.000097343, 450.719376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000097343,  0.000227179
2017-03-22 22:29:08.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125916, -0.000027793,  0.000227179,  0.000097744, 450.719376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000097744,  0.000227179
2017-03-22 22:29:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125916, -0.000025468,  0.000227179,  0.000103151, 422.926376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000103151,  0.000227179
2017-03-22 22:29:10.252173, slv, 42010afffe8a0002(unknown)/1,  0.000126854, -0.000025468,  0.000316187,  0.000103151, 397.458376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000103151,  0.000316187
2017-03-22 22:29:10.908780, slv, 42010afffe8a0002(unknown)/1,  0.000126854,  0.000003707,  0.000316187,  0.000157033, 397.458376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000157033,  0.000316187
2017-03-22 22:29:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126854,  0.000009788,  0.000316187,  0.000116251, 401.165376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000116251,  0.000316187
2017-03-22 22:29:11.948762, slv, 42010afffe8a0002(unknown)/1,  0.000127514,  0.000009788,  0.000140701,  0.000116251, 410.953376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000116251,  0.000140701
2017-03-22 22:29:12.854184, slv, 42010afffe8a0002(unknown)/1,  0.000127567,  0.000009788,  0.000150435,  0.000116251, 410.953376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000116251,  0.000150435
2017-03-22 22:29:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000002806,  0.000150435,  0.000132558, 410.953376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000132558,  0.000150435
2017-03-22 22:29:13.455570, slv, 42010afffe8a0002(unknown)/1,  0.000127687, -0.000002806,  0.000141836,  0.000132558, 408.147376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000132558,  0.000141836
2017-03-22 22:29:13.907500, slv, 42010afffe8a0002(unknown)/1,  0.000127687,  0.000010853,  0.000141836,  0.000144404, 408.147376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000144404,  0.000141836
2017-03-22 22:29:14.065009, slv, 42010afffe8a0002(unknown)/1,  0.000127821,  0.000010853,  0.000126261,  0.000144404, 419.000376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000144404,  0.000126261
2017-03-22 22:29:14.617333, slv, 42010afffe8a0002(unknown)/1,  0.000128122,  0.000010853,  0.000173281,  0.000144404, 419.000376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000144404,  0.000173281
2017-03-22 22:29:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128122,  0.000023618,  0.000173281,  0.000158642, 419.000376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000158642,  0.000173281
2017-03-22 22:29:15.908571, slv, 42010afffe8a0002(unknown)/1,  0.000128122,  0.000017950,  0.000173281,  0.000133502, 442.618376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000133502,  0.000173281
2017-03-22 22:29:16.225256, slv, 42010afffe8a0002(unknown)/1,  0.000128359,  0.000017950,  0.000122042,  0.000133502, 460.568376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000133502,  0.000122042
2017-03-22 22:29:16.624032, slv, 42010afffe8a0002(unknown)/1,  0.000128418,  0.000017950,  0.000139473,  0.000133502, 460.568376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000133502,  0.000139473
2017-03-22 22:29:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128418, -0.000027439,  0.000139473,  0.000068159, 460.568376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000068159,  0.000139473
2017-03-22 22:29:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128418, -0.000029931,  0.000139473,  0.000128814, 433.129376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000128814,  0.000139473
2017-03-22 22:29:17.943624, slv, 42010afffe8a0002(unknown)/1,  0.000128485, -0.000029931,  0.000129137,  0.000128814, 403.198376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000128814,  0.000129137
2017-03-22 22:29:18.907502, slv, 42010afffe8a0002(unknown)/1,  0.000128485, -0.000000846,  0.000129137,  0.000126396, 403.198376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000126396,  0.000129137
2017-03-22 22:29:19.218714, slv, 42010afffe8a0002(unknown)/1,  0.000128513, -0.000000846,  0.000136874,  0.000126396, 402.352376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000126396,  0.000136874
2017-03-22 22:29:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128513, -0.000018046,  0.000136874,  0.000094508, 402.352376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000094508,  0.000136874
2017-03-22 22:29:20.304832, slv, 42010afffe8a0002(unknown)/1,  0.000128410, -0.000018046,  0.000129950,  0.000094508, 384.306376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000094508,  0.000129950
2017-03-22 22:29:20.723770, slv, 42010afffe8a0002(unknown)/1,  0.000128158, -0.000018046,  0.000130213,  0.000094508, 384.306376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000094508,  0.000130213
2017-03-22 22:29:20.908517, slv, 42010afffe8a0002(unknown)/1,  0.000128158, -0.000027692,  0.000130213,  0.000106778, 384.306376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000106778,  0.000130213
2017-03-22 22:29:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128158, -0.000014002,  0.000130213,  0.000121534, 356.614376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000121534,  0.000130213
2017-03-22 22:29:22.111696, slv, 42010afffe8a0002(unknown)/1,  0.000128018, -0.000014002,  0.000130552,  0.000121534, 342.612376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000121534,  0.000130552
2017-03-22 22:29:22.443402, slv, 42010afffe8a0002(unknown)/1,  0.000127979, -0.000014002,  0.000128536,  0.000121534, 342.612376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000121534,  0.000128536
2017-03-22 22:29:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127979,  0.000009328,  0.000128536,  0.000153260, 342.612376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000153260,  0.000128536
2017-03-22 22:29:23.094552, slv, 42010afffe8a0002(unknown)/1,  0.000128013,  0.000009328,  0.000117309,  0.000153260, 351.940376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000153260,  0.000117309
2017-03-22 22:29:23.907504, slv, 42010afffe8a0002(unknown)/1,  0.000128013,  0.000041183,  0.000117309,  0.000185100, 351.940376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000185100,  0.000117309
2017-03-22 22:29:24.264985, slv, 42010afffe8a0002(unknown)/1,  0.000128283,  0.000041183,  0.000125395,  0.000185100, 393.123376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000185100,  0.000125395
2017-03-22 22:29:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128283,  0.000036398,  0.000125395,  0.000143994, 393.123376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000143994,  0.000125395
2017-03-22 22:29:25.908625, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000002859,  0.000125395,  0.000106854, 429.521376953, S, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000106854,  0.000125395
2017-03-22 22:29:26.104010, slv, 42010afffe8a0002(unknown)/1,  0.000128613, -0.000002859,  0.000180380,  0.000106854, 426.662376953, D, 0.000117337, 2528, -0.000001697, 28790, 596, 68,  0.000106854,  0.000180380
2017-03-22 22:29:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128613, -0.000010506,  0.000180380,  0.000129029, 426.662376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000129029,  0.000180380
2017-03-22 22:29:27.826331, slv, 42010afffe8a0002(unknown)/1,  0.000128695, -0.000010506,  0.000119104,  0.000129029, 416.156376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000129029,  0.000119104
2017-03-22 22:29:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128695, -0.000003586,  0.000119104,  0.000121106, 416.156376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000121106,  0.000119104
2017-03-22 22:29:28.686904, slv, 42010afffe8a0002(unknown)/1,  0.000128863, -0.000003586,  0.000188469,  0.000121106, 412.570376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000121106,  0.000188469
2017-03-22 22:29:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128863, -0.000014253,  0.000188469,  0.000107945, 412.570376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000107945,  0.000188469
2017-03-22 22:29:29.329719, slv, 42010afffe8a0002(unknown)/1,  0.000129031, -0.000014253,  0.000140921,  0.000107945, 398.317376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000107945,  0.000140921
2017-03-22 22:29:29.633964, slv, 42010afffe8a0002(unknown)/1,  0.000128877, -0.000014253,  0.000119828,  0.000107945, 398.317376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000107945,  0.000119828
2017-03-22 22:29:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128877, -0.000008049,  0.000119828,  0.000133698, 398.317376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000133698,  0.000119828
2017-03-22 22:29:29.909736, slv, 42010afffe8a0002(unknown)/1,  0.000128548, -0.000008049,  0.000069803,  0.000133698, 390.268376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000133698,  0.000069803
2017-03-22 22:29:30.908583, slv, 42010afffe8a0002(unknown)/1,  0.000128548,  0.000006723,  0.000069803,  0.000137175, 390.268376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000137175,  0.000069803
2017-03-22 22:29:31.144326, slv, 42010afffe8a0002(unknown)/1,  0.000128372,  0.000006723,  0.000128439,  0.000137175, 396.991376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000137175,  0.000128439
2017-03-22 22:29:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128372,  0.000005458,  0.000128439,  0.000130662, 396.991376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000130662,  0.000128439
2017-03-22 22:29:32.268261, slv, 42010afffe8a0002(unknown)/1,  0.000128444,  0.000005458,  0.000135628,  0.000130662, 402.449376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000130662,  0.000135628
2017-03-22 22:29:32.745814, slv, 42010afffe8a0002(unknown)/1,  0.000128469,  0.000005458,  0.000123154,  0.000130662, 402.449376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000130662,  0.000123154
2017-03-22 22:29:32.907523, slv, 42010afffe8a0002(unknown)/1,  0.000128469,  0.000027329,  0.000123154,  0.000180838, 402.449376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000180838,  0.000123154
2017-03-22 22:29:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128469,  0.000029179,  0.000123154,  0.000134460, 429.778376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000134460,  0.000123154
2017-03-22 22:29:34.088067, slv, 42010afffe8a0002(unknown)/1,  0.000128669,  0.000029179,  0.000176825,  0.000134460, 458.957376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000134460,  0.000176825
2017-03-22 22:29:34.813348, slv, 42010afffe8a0002(unknown)/1,  0.000128858,  0.000029179,  0.000117251,  0.000134460, 458.957376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000134460,  0.000117251
2017-03-22 22:29:34.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128858, -0.000001812,  0.000117251,  0.000119243, 458.957376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000119243,  0.000117251
2017-03-22 22:29:35.908582, slv, 42010afffe8a0002(unknown)/1,  0.000128858, -0.000012120,  0.000117251,  0.000114232, 457.145376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000114232,  0.000117251
2017-03-22 22:29:36.609047, slv, 42010afffe8a0002(unknown)/1,  0.000128871, -0.000012120,  0.000152692,  0.000114232, 445.025376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000114232,  0.000152692
2017-03-22 22:29:36.907484, slv, 42010afffe8a0002(unknown)/1,  0.000128871, -0.000003799,  0.000152692,  0.000135899, 445.025376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000135899,  0.000152692
2017-03-22 22:29:37.622088, slv, 42010afffe8a0002(unknown)/1,  0.000128944, -0.000003799,  0.000131459,  0.000135899, 441.226376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000135899,  0.000131459
2017-03-22 22:29:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128944, -0.000006301,  0.000131459,  0.000109313, 441.226376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000109313,  0.000131459
2017-03-22 22:29:38.281350, slv, 42010afffe8a0002(unknown)/1,  0.000128864, -0.000006301,  0.000118667,  0.000109313, 434.925376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000109313,  0.000118667
2017-03-22 22:29:38.740278, slv, 42010afffe8a0002(unknown)/1,  0.000128781, -0.000006301,  0.000156931,  0.000109313, 434.925376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000109313,  0.000156931
2017-03-22 22:29:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128781,  0.000000663,  0.000156931,  0.000149737, 434.925376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000149737,  0.000156931
2017-03-22 22:29:39.163005, slv, 42010afffe8a0002(unknown)/1,  0.000128929,  0.000000663,  0.000137026,  0.000149737, 435.588376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000149737,  0.000137026
2017-03-22 22:29:39.519003, slv, 42010afffe8a0002(unknown)/1,  0.000129170,  0.000000663,  0.000140886,  0.000149737, 435.588376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000149737,  0.000140886
2017-03-22 22:29:39.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129170,  0.000007277,  0.000140886,  0.000122768, 435.588376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000122768,  0.000140886
2017-03-22 22:29:40.882969, slv, 42010afffe8a0002(unknown)/1,  0.000129207,  0.000007277,  0.000112699,  0.000122768, 442.865376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000122768,  0.000112699
2017-03-22 22:29:40.908515, slv, 42010afffe8a0002(unknown)/1,  0.000129207, -0.000021811,  0.000112699,  0.000091987, 442.865376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000091987,  0.000112699
2017-03-22 22:29:41.907123, slv, 42010afffe8a0002(unknown)/1,  0.000129097, -0.000021811,  0.000161288,  0.000091987, 421.054376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000091987,  0.000161288
2017-03-22 22:29:41.907289, slv, 42010afffe8a0002(unknown)/1,  0.000129097, -0.000051223,  0.000161288,  0.000063871, 421.054376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000063871,  0.000161288
2017-03-22 22:29:42.872353, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000051223,  0.000173836,  0.000063871, 369.831376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000063871,  0.000173836
2017-03-22 22:29:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000061069,  0.000173836,  0.000072085, 369.831376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000072085,  0.000173836
2017-03-22 22:29:43.907500, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000014691,  0.000173836,  0.000156529, 308.762376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000156529,  0.000173836
2017-03-22 22:29:44.788468, slv, 42010afffe8a0002(unknown)/1,  0.000129054, -0.000014691,  0.000136059,  0.000156529, 294.071376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000156529,  0.000136059
2017-03-22 22:29:44.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129054,  0.000027273,  0.000136059,  0.000156071, 294.071376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000156071,  0.000136059
2017-03-22 22:29:45.420441, slv, 42010afffe8a0002(unknown)/1,  0.000129391,  0.000027273,  0.000153921,  0.000156071, 321.344376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000156071,  0.000153921
2017-03-22 22:29:45.908463, slv, 42010afffe8a0002(unknown)/1,  0.000129391,  0.000008562,  0.000153921,  0.000119499, 321.344376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000119499,  0.000153921
2017-03-22 22:29:46.784204, slv, 42010afffe8a0002(unknown)/1,  0.000129412,  0.000008562,  0.000093561,  0.000119499, 329.906376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000119499,  0.000093561
2017-03-22 22:29:46.907501, slv, 42010afffe8a0002(unknown)/1,  0.000129412,  0.000010375,  0.000093561,  0.000160054, 329.906376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000160054,  0.000093561
2017-03-22 22:29:47.907520, slv, 42010afffe8a0002(unknown)/1,  0.000129412,  0.000036628,  0.000093561,  0.000172027, 340.281376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000172027,  0.000093561
2017-03-22 22:29:48.019883, slv, 42010afffe8a0002(unknown)/1,  0.000129579,  0.000036628,  0.000175345,  0.000172027, 376.909376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000172027,  0.000175345
2017-03-22 22:29:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129579,  0.000023032,  0.000175345,  0.000133030, 376.909376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000133030,  0.000175345
2017-03-22 22:29:49.907513, slv, 42010afffe8a0002(unknown)/1,  0.000129579,  0.000035088,  0.000175345,  0.000196305, 399.941376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000196305,  0.000175345
2017-03-22 22:29:49.926684, slv, 42010afffe8a0002(unknown)/1,  0.000130100,  0.000035088,  0.000107969,  0.000196305, 435.029376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000196305,  0.000107969
2017-03-22 22:29:50.376525, slv, 42010afffe8a0002(unknown)/1,  0.000130595,  0.000035088,  0.000146476,  0.000196305, 435.029376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000196305,  0.000146476
2017-03-22 22:29:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130595,  0.000011332,  0.000146476,  0.000086532, 435.029376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000086532,  0.000146476
2017-03-22 22:29:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130595, -0.000033394,  0.000146476,  0.000107869, 446.361376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000107869,  0.000146476
2017-03-22 22:29:52.030932, slv, 42010afffe8a0002(unknown)/1,  0.000130834, -0.000033394,  0.000132895,  0.000107869, 412.967376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000107869,  0.000132895
2017-03-22 22:29:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130834, -0.000044038,  0.000132895,  0.000065484, 412.967376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000065484,  0.000132895
2017-03-22 22:29:53.325668, slv, 42010afffe8a0002(unknown)/1,  0.000130593, -0.000044038,  0.000155443,  0.000065484, 368.929376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000065484,  0.000155443
2017-03-22 22:29:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130593, -0.000041383,  0.000155443,  0.000113176, 368.929376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000113176,  0.000155443
2017-03-22 22:29:54.107012, slv, 42010afffe8a0002(unknown)/1,  0.000130426, -0.000041383,  0.000145439,  0.000113176, 327.546376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000113176,  0.000145439
2017-03-22 22:29:54.412487, slv, 42010afffe8a0002(unknown)/1,  0.000130500, -0.000041383,  0.000168932,  0.000113176, 327.546376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000113176,  0.000168932
2017-03-22 22:29:54.877420, slv, 42010afffe8a0002(unknown)/1,  0.000130568, -0.000041383,  0.000144085,  0.000113176, 327.546376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000113176,  0.000144085
2017-03-22 22:29:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130568, -0.000034187,  0.000144085,  0.000079610, 327.546376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000079610,  0.000144085
2017-03-22 22:29:55.497551, slv, 42010afffe8a0002(unknown)/1,  0.000130346, -0.000034187,  0.000128628,  0.000079610, 293.359376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000079610,  0.000128628
2017-03-22 22:29:55.525275, slv, 42010afffe8a0002(unknown)/1,  0.000129746, -0.000034187,  0.000080042,  0.000079610, 293.359376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000079610,  0.000080042
2017-03-22 22:29:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129746, -0.000038017,  0.000080042,  0.000104670, 293.359376953, S, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000104670,  0.000080042
2017-03-22 22:29:56.850764, slv, 42010afffe8a0002(unknown)/1,  0.000129517, -0.000038017,  0.000195943,  0.000104670, 255.342376953, D, 0.000126173, 2350, -0.000004155, 21963, 446, 59,  0.000104670,  0.000195943
2017-03-22 22:29:56.908821, slv, 42010afffe8a0002(unknown)/1,  0.000129517, -0.000029158,  0.000195943,  0.000096276, 255.342376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000096276,  0.000195943
2017-03-22 22:29:57.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129517,  0.000003594,  0.000195943,  0.000169946, 226.184376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000169946,  0.000195943
2017-03-22 22:29:58.113527, slv, 42010afffe8a0002(unknown)/1,  0.000129707,  0.000003594,  0.000096067,  0.000169946, 229.778376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000169946,  0.000096067
2017-03-22 22:29:58.445376, slv, 42010afffe8a0002(unknown)/1,  0.000129736,  0.000003594,  0.000090370,  0.000169946, 229.778376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000169946,  0.000090370
2017-03-22 22:29:58.907493, slv, 42010afffe8a0002(unknown)/1,  0.000129736,  0.000046814,  0.000090370,  0.000182936, 229.778376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000182936,  0.000090370
2017-03-22 22:29:59.907542, slv, 42010afffe8a0002(unknown)/1,  0.000129736,  0.000087899,  0.000090370,  0.000252335, 276.592376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000252335,  0.000090370
2017-03-22 22:30:00.046665, slv, 42010afffe8a0002(unknown)/1,  0.000130353,  0.000087899,  0.000164142,  0.000252335, 364.491376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000252335,  0.000164142
2017-03-22 22:30:00.543753, slv, 42010afffe8a0002(unknown)/1,  0.000131561,  0.000087899,  0.000161809,  0.000252335, 364.491376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000252335,  0.000161809
2017-03-22 22:30:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131561,  0.000071061,  0.000161809,  0.000151086, 364.491376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000151086,  0.000161809
2017-03-22 22:30:01.908599, slv, 42010afffe8a0002(unknown)/1,  0.000131561,  0.000001603,  0.000161809,  0.000115243, 435.552376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000115243,  0.000161809
2017-03-22 22:30:01.999438, slv, 42010afffe8a0002(unknown)/1,  0.000132034,  0.000001603,  0.000118052,  0.000115243, 437.155376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000115243,  0.000118052
2017-03-22 22:30:02.078150, slv, 42010afffe8a0002(unknown)/1,  0.000131889,  0.000001603,  0.000142427,  0.000115243, 437.155376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000115243,  0.000142427
2017-03-22 22:30:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131889, -0.000043440,  0.000142427,  0.000061327, 437.155376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000061327,  0.000142427
2017-03-22 22:30:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131889, -0.000044474,  0.000142427,  0.000113502, 393.715376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000113502,  0.000142427
2017-03-22 22:30:03.917252, slv, 42010afffe8a0002(unknown)/1,  0.000131621, -0.000044474,  0.000087831,  0.000113502, 349.241376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000113502,  0.000087831
2017-03-22 22:30:04.098194, slv, 42010afffe8a0002(unknown)/1,  0.000131217, -0.000044474,  0.000108331,  0.000113502, 349.241376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000113502,  0.000108331
2017-03-22 22:30:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131217, -0.000038681,  0.000108331,  0.000072240, 349.241376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000072240,  0.000108331
2017-03-22 22:30:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131217, -0.000035146,  0.000108331,  0.000119900, 310.560376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000119900,  0.000108331
2017-03-22 22:30:05.972400, slv, 42010afffe8a0002(unknown)/1,  0.000131001, -0.000035146,  0.000127815,  0.000119900, 275.414376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000119900,  0.000127815
2017-03-22 22:30:06.824569, slv, 42010afffe8a0002(unknown)/1,  0.000130821, -0.000035146,  0.000110399,  0.000119900, 275.414376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000119900,  0.000110399
2017-03-22 22:30:06.908548, slv, 42010afffe8a0002(unknown)/1,  0.000130821, -0.000032554,  0.000110399,  0.000077029, 275.414376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000077029,  0.000110399
2017-03-22 22:30:07.664689, slv, 42010afffe8a0002(unknown)/1,  0.000130498, -0.000032554,  0.000133355,  0.000077029, 242.860376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000077029,  0.000133355
2017-03-22 22:30:07.907522, slv, 42010afffe8a0002(unknown)/1,  0.000130498, -0.000018849,  0.000133355,  0.000146593, 242.860376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000146593,  0.000133355
2017-03-22 22:30:07.997498, slv, 42010afffe8a0002(unknown)/1,  0.000130294, -0.000018849,  0.000112811,  0.000146593, 224.011376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000146593,  0.000112811
2017-03-22 22:30:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130294, -0.000011991,  0.000112811,  0.000090218, 224.011376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000090218,  0.000112811
2017-03-22 22:30:09.272310, slv, 42010afffe8a0002(unknown)/1,  0.000129961, -0.000011991,  0.000086304,  0.000090218, 212.020376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000090218,  0.000086304
2017-03-22 22:30:09.907506, slv, 42010afffe8a0002(unknown)/1,  0.000129961, -0.000020210,  0.000086304,  0.000129617, 212.020376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000129617,  0.000086304
2017-03-22 22:30:10.468255, slv, 42010afffe8a0002(unknown)/1,  0.000129605, -0.000020210,  0.000122450,  0.000129617, 191.810376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000129617,  0.000122450
2017-03-22 22:30:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129605, -0.000008136,  0.000122450,  0.000113676, 191.810376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000113676,  0.000122450
2017-03-22 22:30:11.907503, slv, 42010afffe8a0002(unknown)/1,  0.000129605,  0.000009527,  0.000122450,  0.000164588, 183.674376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000164588,  0.000122450
2017-03-22 22:30:12.164955, slv, 42010afffe8a0002(unknown)/1,  0.000129617,  0.000009527,  0.000104756,  0.000164588, 193.201376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000164588,  0.000104756
2017-03-22 22:30:12.463783, slv, 42010afffe8a0002(unknown)/1,  0.000129609,  0.000009527,  0.000082360,  0.000164588, 193.201376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000164588,  0.000082360
2017-03-22 22:30:12.624811, slv, 42010afffe8a0002(unknown)/1,  0.000129921,  0.000009527,  0.000186879,  0.000164588, 193.201376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000164588,  0.000186879
2017-03-22 22:30:12.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129921, -0.000001102,  0.000186879,  0.000092735, 193.201376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000092735,  0.000186879
2017-03-22 22:30:13.907520, slv, 42010afffe8a0002(unknown)/1,  0.000129921, -0.000007074,  0.000186879,  0.000152959, 192.099376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000152959,  0.000186879
2017-03-22 22:30:14.237538, slv, 42010afffe8a0002(unknown)/1,  0.000130356, -0.000007074,  0.000126669,  0.000152959, 185.025376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000152959,  0.000126669
2017-03-22 22:30:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130356, -0.000003669,  0.000126669,  0.000099979, 185.025376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000099979,  0.000126669
2017-03-22 22:30:15.168102, slv, 42010afffe8a0002(unknown)/1,  0.000130280, -0.000003669,  0.000122384,  0.000099979, 181.356376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000099979,  0.000122384
2017-03-22 22:30:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000130280, -0.000005397,  0.000122384,  0.000149862, 181.356376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000149862,  0.000122384
2017-03-22 22:30:16.692745, slv, 42010afffe8a0002(unknown)/1,  0.000130170, -0.000005397,  0.000120637,  0.000149862, 175.959376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000149862,  0.000120637
2017-03-22 22:30:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130170,  0.000018872,  0.000120637,  0.000148332, 175.959376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000148332,  0.000120637
2017-03-22 22:30:17.540983, slv, 42010afffe8a0002(unknown)/1,  0.000130120,  0.000018872,  0.000088922,  0.000148332, 194.831376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000148332,  0.000088922
2017-03-22 22:30:17.907595, slv, 42010afffe8a0002(unknown)/1,  0.000130120,  0.000035408,  0.000088922,  0.000182775, 194.831376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000182775,  0.000088922
2017-03-22 22:30:18.378366, slv, 42010afffe8a0002(unknown)/1,  0.000130207,  0.000035408,  0.000122653,  0.000182775, 230.239376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000182775,  0.000122653
2017-03-22 22:30:18.907488, slv, 42010afffe8a0002(unknown)/1,  0.000130207,  0.000010734,  0.000122653,  0.000099020, 230.239376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000099020,  0.000122653
2017-03-22 22:30:19.907494, slv, 42010afffe8a0002(unknown)/1,  0.000130207, -0.000005616,  0.000122653,  0.000150161, 240.973376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000150161,  0.000122653
2017-03-22 22:30:20.352689, slv, 42010afffe8a0002(unknown)/1,  0.000130490, -0.000005616,  0.000137657,  0.000150161, 235.357376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000150161,  0.000137657
2017-03-22 22:30:20.855085, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000005616,  0.000120149,  0.000150161, 235.357376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000150161,  0.000120149
2017-03-22 22:30:20.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130631,  0.000004360,  0.000120149,  0.000119396, 235.357376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000119396,  0.000120149
2017-03-22 22:30:20.986971, slv, 42010afffe8a0002(unknown)/1,  0.000130578,  0.000004360,  0.000119290,  0.000119396, 239.717376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000119396,  0.000119290
2017-03-22 22:30:21.743659, slv, 42010afffe8a0002(unknown)/1,  0.000130409,  0.000004360,  0.000121016,  0.000119396, 239.717376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000119396,  0.000121016
2017-03-22 22:30:21.907501, slv, 42010afffe8a0002(unknown)/1,  0.000130409,  0.000012264,  0.000121016,  0.000166172, 239.717376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000166172,  0.000121016
2017-03-22 22:30:22.550251, slv, 42010afffe8a0002(unknown)/1,  0.000130523,  0.000012264,  0.000144115,  0.000166172, 251.981376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000166172,  0.000144115
2017-03-22 22:30:22.907547, slv, 42010afffe8a0002(unknown)/1,  0.000130523,  0.000043923,  0.000144115,  0.000182607, 251.981376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000182607,  0.000144115
2017-03-22 22:30:23.147013, slv, 42010afffe8a0002(unknown)/1,  0.000130978,  0.000043923,  0.000145712,  0.000182607, 295.904376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000182607,  0.000145712
2017-03-22 22:30:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130978,  0.000045351,  0.000145712,  0.000169597, 295.904376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000169597,  0.000145712
2017-03-22 22:30:24.522493, slv, 42010afffe8a0002(unknown)/1,  0.000131418,  0.000045351,  0.000138515,  0.000169597, 341.255376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000169597,  0.000138515
2017-03-22 22:30:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131418,  0.000032401,  0.000138515,  0.000157602, 341.255376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000157602,  0.000138515
2017-03-22 22:30:25.357933, slv, 42010afffe8a0002(unknown)/1,  0.000131780,  0.000032401,  0.000152552,  0.000157602, 373.656376953, D, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000157602,  0.000152552
2017-03-22 22:30:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131780,  0.000033541,  0.000152552,  0.000172678, 373.656376953, S, 0.000129344, 738, -0.000005711, 26213, 389, 56,  0.000172678,  0.000152552
2017-03-22 22:30:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131780,  0.000002823,  0.000152552,  0.000096527, 407.197376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000096527,  0.000152552
2017-03-22 22:30:27.279882, slv, 42010afffe8a0002(unknown)/1,  0.000131921,  0.000002823,  0.000156655,  0.000096527, 410.020376953, D, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000096527,  0.000156655
2017-03-22 22:30:27.908829, slv, 42010afffe8a0002(unknown)/1,  0.000131921, -0.000015677,  0.000156655,  0.000135819, 410.020376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000135819,  0.000156655
2017-03-22 22:30:27.918111, slv, 42010afffe8a0002(unknown)/1,  0.000131924, -0.000015677,  0.000139484,  0.000135819, 394.343376953, D, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000135819,  0.000139484
2017-03-22 22:30:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131924, -0.000027100,  0.000139484,  0.000073826, 394.343376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000073826,  0.000139484
2017-03-22 22:30:29.085260, slv, 42010afffe8a0002(unknown)/1,  0.000131776, -0.000027100,  0.000140746,  0.000073826, 367.243376953, D, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000073826,  0.000140746
2017-03-22 22:30:29.907496, slv, 42010afffe8a0002(unknown)/1,  0.000131776, -0.000003848,  0.000140746,  0.000182178, 367.243376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000182178,  0.000140746
2017-03-22 22:30:30.608353, slv, 42010afffe8a0002(unknown)/1,  0.000131786, -0.000003848,  0.000132886,  0.000182178, 363.395376953, D, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000182178,  0.000132886
2017-03-22 22:30:30.907481, slv, 42010afffe8a0002(unknown)/1,  0.000131786,  0.000038463,  0.000132886,  0.000158311, 363.395376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000158311,  0.000132886
2017-03-22 22:30:31.744231, slv, 42010afffe8a0002(unknown)/1,  0.000134450,  0.000038463,  0.000735793,  0.000158311, 401.858376953, D, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000158311,  0.000735793
2017-03-22 22:30:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134450,  0.000000562,  0.000735793,  0.000109049, 401.858376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000109049,  0.000735793
2017-03-22 22:30:32.366350, slv, 42010afffe8a0002(unknown)/1,  0.000136950,  0.000000562,  0.000174590,  0.000109049, 402.420376953, D, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000109049,  0.000174590
2017-03-22 22:30:32.908828, slv, 42010afffe8a0002(unknown)/1,  0.000136950, -0.000004521,  0.000174590,  0.000153309, 402.420376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000153309,  0.000174590
2017-03-22 22:30:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136950, -0.000013623,  0.000174590,  0.000093345, 397.899376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000093345,  0.000174590
2017-03-22 22:30:33.967822, slv, 42010afffe8a0002(unknown)/1,  0.000136713, -0.000013623,  0.000110174,  0.000093345, 384.276376953, D, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000093345,  0.000110174
2017-03-22 22:30:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136713, -0.000020193,  0.000110174,  0.000139932, 384.276376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000139932,  0.000110174
2017-03-22 22:30:34.942108, slv, 42010afffe8a0002(unknown)/1,  0.000136409, -0.000020193,  0.000125519,  0.000139932, 364.083376953, D, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000139932,  0.000125519
2017-03-22 22:30:35.745628, slv, 42010afffe8a0002(unknown)/1,  0.000136438, -0.000020193,  0.000147658,  0.000139932, 364.083376953, D, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000139932,  0.000147658
2017-03-22 22:30:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136438,  0.000006132,  0.000147658,  0.000145484, 364.083376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000145484,  0.000147658
2017-03-22 22:30:36.907608, slv, 42010afffe8a0002(unknown)/1,  0.000136438,  0.000046287,  0.000147658,  0.000219966, 370.215376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000219966,  0.000147658
2017-03-22 22:30:37.221208, slv, 42010afffe8a0002(unknown)/1,  0.000136702,  0.000046287,  0.000105751,  0.000219966, 416.502376953, D, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000219966,  0.000105751
2017-03-22 22:30:37.908803, slv, 42010afffe8a0002(unknown)/1,  0.000136702,  0.000051765,  0.000105751,  0.000156705, 416.502376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000156705,  0.000105751
2017-03-22 22:30:38.907486, slv, 42010afffe8a0002(unknown)/1,  0.000136702,  0.000011346,  0.000105751,  0.000139392, 468.267376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000139392,  0.000105751
2017-03-22 22:30:39.047508, slv, 42010afffe8a0002(unknown)/1,  0.000137044,  0.000011346,  0.000169304,  0.000139392, 479.613376953, D, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000139392,  0.000169304
2017-03-22 22:30:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137044, -0.000005008,  0.000169304,  0.000124337, 479.613376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000124337,  0.000169304
2017-03-22 22:30:40.690914, slv, 42010afffe8a0002(unknown)/1,  0.000137064, -0.000005008,  0.000120180,  0.000124337, 474.605376953, D, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000124337,  0.000120180
2017-03-22 22:30:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137064, -0.000015859,  0.000120180,  0.000118052, 474.605376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000118052,  0.000120180
2017-03-22 22:30:41.907490, slv, 42010afffe8a0002(unknown)/1,  0.000137064, -0.000017149,  0.000120180,  0.000121777, 458.746376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000121777,  0.000120180
2017-03-22 22:30:42.499325, slv, 42010afffe8a0002(unknown)/1,  0.000137064, -0.000017149,  0.000181847,  0.000121777, 441.597376953, D, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000121777,  0.000181847
2017-03-22 22:30:42.908691, slv, 42010afffe8a0002(unknown)/1,  0.000137064, -0.000019242,  0.000181847,  0.000113865, 441.597376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000113865,  0.000181847
2017-03-22 22:30:43.600235, slv, 42010afffe8a0002(unknown)/1,  0.000137010, -0.000019242,  0.000116895,  0.000113865, 422.355376953, D, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000113865,  0.000116895
2017-03-22 22:30:43.907500, slv, 42010afffe8a0002(unknown)/1,  0.000137010,  0.000011102,  0.000116895,  0.000182412, 422.355376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000182412,  0.000116895
2017-03-22 22:30:44.439640, slv, 42010afffe8a0002(unknown)/1,  0.000137316,  0.000011102,  0.000213150,  0.000182412, 433.457376953, D, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000182412,  0.000213150
2017-03-22 22:30:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000137316,  0.000000290,  0.000213150,  0.000092494, 433.457376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000092494,  0.000213150
2017-03-22 22:30:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137316, -0.000027176,  0.000213150,  0.000127786, 433.747376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000127786,  0.000213150
2017-03-22 22:30:45.944410, slv, 42010afffe8a0002(unknown)/1,  0.000137755, -0.000027176,  0.000138299,  0.000127786, 406.571376953, D, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000127786,  0.000138299
2017-03-22 22:30:46.907499, slv, 42010afffe8a0002(unknown)/1,  0.000137755,  0.000004622,  0.000138299,  0.000156529, 406.571376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000156529,  0.000138299
2017-03-22 22:30:47.343965, slv, 42010afffe8a0002(unknown)/1,  0.000137711,  0.000004622,  0.000117188,  0.000156529, 411.193376953, D, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000156529,  0.000117188
2017-03-22 22:30:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000137711,  0.000005450,  0.000117188,  0.000129836, 411.193376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000129836,  0.000117188
2017-03-22 22:30:48.343906, slv, 42010afffe8a0002(unknown)/1,  0.000137844,  0.000005450,  0.000181249,  0.000129836, 416.643376953, D, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000129836,  0.000181249
2017-03-22 22:30:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000137844, -0.000005443,  0.000181249,  0.000134831, 416.643376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000134831,  0.000181249
2017-03-22 22:30:49.461415, slv, 42010afffe8a0002(unknown)/1,  0.000138004, -0.000005443,  0.000146427,  0.000134831, 411.200376953, D, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000134831,  0.000146427
2017-03-22 22:30:49.791505, slv, 42010afffe8a0002(unknown)/1,  0.000138117, -0.000005443,  0.000164976,  0.000134831, 411.200376953, D, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000134831,  0.000164976
2017-03-22 22:30:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138117,  0.000006186,  0.000164976,  0.000153501, 411.200376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000153501,  0.000164976
2017-03-22 22:30:50.315879, slv, 42010afffe8a0002(unknown)/1,  0.000138125,  0.000006186,  0.000101092,  0.000153501, 417.386376953, D, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000153501,  0.000101092
2017-03-22 22:30:50.907462, slv, 42010afffe8a0002(unknown)/1,  0.000138125,  0.000012211,  0.000101092,  0.000147163, 417.386376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000147163,  0.000101092
2017-03-22 22:30:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000138125,  0.000002343,  0.000101092,  0.000133773, 429.597376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000133773,  0.000101092
2017-03-22 22:30:52.281470, slv, 42010afffe8a0002(unknown)/1,  0.000138052,  0.000002343,  0.000145574,  0.000133773, 431.940376953, D, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000133773,  0.000145574
2017-03-22 22:30:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138052, -0.000008164,  0.000145574,  0.000126076, 431.940376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000126076,  0.000145574
2017-03-22 22:30:53.448773, slv, 42010afffe8a0002(unknown)/1,  0.000137906, -0.000008164,  0.000109385,  0.000126076, 423.776376953, D, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000126076,  0.000109385
2017-03-22 22:30:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000137906,  0.000017285,  0.000109385,  0.000184452, 423.776376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000184452,  0.000109385
2017-03-22 22:30:53.947282, slv, 42010afffe8a0002(unknown)/1,  0.000137881,  0.000017285,  0.000125282,  0.000184452, 441.061376953, D, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000184452,  0.000125282
2017-03-22 22:30:54.415190, slv, 42010afffe8a0002(unknown)/1,  0.000138157,  0.000017285,  0.000127868,  0.000184452, 441.061376953, D, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000184452,  0.000127868
2017-03-22 22:30:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000138157, -0.000011345,  0.000127868,  0.000068921, 441.061376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000068921,  0.000127868
2017-03-22 22:30:55.714319, slv, 42010afffe8a0002(unknown)/1,  0.000137975, -0.000011345,  0.000124718,  0.000068921, 429.716376953, D, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000068921,  0.000124718
2017-03-22 22:30:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137975, -0.000032353,  0.000124718,  0.000142506, 429.716376953, S, 0.000130580, 714, 0.000005062, 33200, 270, 81,  0.000142506,  0.000124718
2017-03-22 22:30:56.907531, slv, 42010afffe8a0002(unknown)/1,  0.000137975,  0.000011258,  0.000124718,  0.000155961, 397.363376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000155961,  0.000124718
2017-03-22 22:30:56.968145, slv, 42010afffe8a0002(unknown)/1,  0.000137609,  0.000011258,  0.000108591,  0.000155961, 408.621376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000155961,  0.000108591
2017-03-22 22:30:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137609,  0.000030461,  0.000108591,  0.000180546, 408.621376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000180546,  0.000108591
2017-03-22 22:30:58.243686, slv, 42010afffe8a0002(unknown)/1,  0.000137705,  0.000030461,  0.000130016,  0.000180546, 439.082376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000180546,  0.000130016
2017-03-22 22:30:58.908454, slv, 42010afffe8a0002(unknown)/1,  0.000137705, -0.000002924,  0.000130016,  0.000088920, 439.082376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000088920,  0.000130016
2017-03-22 22:30:59.907539, slv, 42010afffe8a0002(unknown)/1,  0.000137705, -0.000010517,  0.000130016,  0.000165456, 436.158376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000165456,  0.000130016
2017-03-22 22:31:00.139414, slv, 42010afffe8a0002(unknown)/1,  0.000137966, -0.000010517,  0.000141504,  0.000165456, 425.641376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000165456,  0.000141504
2017-03-22 22:31:00.768683, slv, 42010afffe8a0002(unknown)/1,  0.000138223, -0.000010517,  0.000145287,  0.000165456, 425.641376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000165456,  0.000145287
2017-03-22 22:31:00.879323, slv, 42010afffe8a0002(unknown)/1,  0.000138252, -0.000010517,  0.000084200,  0.000165456, 425.641376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000165456,  0.000084200
2017-03-22 22:31:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000138252, -0.000018992,  0.000084200,  0.000072518, 425.641376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000072518,  0.000084200
2017-03-22 22:31:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138252, -0.000041650,  0.000084200,  0.000120685, 406.649376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000120685,  0.000084200
2017-03-22 22:31:02.697004, slv, 42010afffe8a0002(unknown)/1,  0.000138141, -0.000041650,  0.000154357,  0.000120685, 364.999376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000120685,  0.000154357
2017-03-22 22:31:02.907543, slv, 42010afffe8a0002(unknown)/1,  0.000138141,  0.000022658,  0.000154357,  0.000201023, 364.999376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000201023,  0.000154357
2017-03-22 22:31:03.908524, slv, 42010afffe8a0002(unknown)/1,  0.000138141,  0.000037507,  0.000154357,  0.000150274, 387.657376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000150274,  0.000154357
2017-03-22 22:31:03.964339, slv, 42010afffe8a0002(unknown)/1,  0.000138153,  0.000037507,  0.000130401,  0.000150274, 425.164376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000150274,  0.000130401
2017-03-22 22:31:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138153, -0.000012164,  0.000130401,  0.000101692, 425.164376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000101692,  0.000130401
2017-03-22 22:31:05.242110, slv, 42010afffe8a0002(unknown)/1,  0.000137974, -0.000012164,  0.000124473,  0.000101692, 413.000376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000101692,  0.000124473
2017-03-22 22:31:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000137974, -0.000014549,  0.000124473,  0.000145336, 413.000376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000145336,  0.000124473
2017-03-22 22:31:06.582570, slv, 42010afffe8a0002(unknown)/1,  0.000137821, -0.000014549,  0.000141286,  0.000145336, 398.451376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000145336,  0.000141286
2017-03-22 22:31:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137821, -0.000010361,  0.000141286,  0.000109737, 398.451376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000109737,  0.000141286
2017-03-22 22:31:06.984954, slv, 42010afffe8a0002(unknown)/1,  0.000137650, -0.000010361,  0.000111245,  0.000109737, 388.090376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000109737,  0.000111245
2017-03-22 22:31:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137650, -0.000015133,  0.000111245,  0.000135467, 388.090376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000135467,  0.000111245
2017-03-22 22:31:08.885271, slv, 42010afffe8a0002(unknown)/1,  0.000137510, -0.000015133,  0.000158191,  0.000135467, 372.957376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000135467,  0.000158191
2017-03-22 22:31:08.908599, slv, 42010afffe8a0002(unknown)/1,  0.000137510, -0.000023269,  0.000158191,  0.000093154, 372.957376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000093154,  0.000158191
2017-03-22 22:31:09.827162, slv, 42010afffe8a0002(unknown)/1,  0.000137327, -0.000023269,  0.000116333,  0.000093154, 349.688376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000093154,  0.000116333
2017-03-22 22:31:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137327, -0.000035300,  0.000116333,  0.000111083, 349.688376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000111083,  0.000116333
2017-03-22 22:31:10.907489, slv, 42010afffe8a0002(unknown)/1,  0.000137327, -0.000002321,  0.000116333,  0.000158930, 314.388376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000158930,  0.000116333
2017-03-22 22:31:11.203762, slv, 42010afffe8a0002(unknown)/1,  0.000137162, -0.000002321,  0.000138598,  0.000158930, 312.067376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000158930,  0.000138598
2017-03-22 22:31:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000137330, -0.000002321,  0.000135277,  0.000158930, 312.067376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000158930,  0.000135277
2017-03-22 22:31:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137330, -0.000027703,  0.000135277,  0.000060321, 312.067376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000060321,  0.000135277
2017-03-22 22:31:12.324673, slv, 42010afffe8a0002(unknown)/1,  0.000136892, -0.000027703,  0.000082655,  0.000060321, 284.364376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000060321,  0.000082655
2017-03-22 22:31:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000136892, -0.000031054,  0.000082655,  0.000151792, 284.364376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000151792,  0.000082655
2017-03-22 22:31:13.527440, slv, 42010afffe8a0002(unknown)/1,  0.000136370, -0.000031054,  0.000119192,  0.000151792, 253.310376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000151792,  0.000119192
2017-03-22 22:31:13.874323, slv, 42010afffe8a0002(unknown)/1,  0.000136363, -0.000031054,  0.000121005,  0.000151792, 253.310376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000151792,  0.000121005
2017-03-22 22:31:13.908799, slv, 42010afffe8a0002(unknown)/1,  0.000136363,  0.000019319,  0.000121005,  0.000160101, 253.310376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000160101,  0.000121005
2017-03-22 22:31:14.100007, slv, 42010afffe8a0002(unknown)/1,  0.000136575,  0.000019319,  0.000166733,  0.000160101, 272.629376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000160101,  0.000166733
2017-03-22 22:31:14.403507, slv, 42010afffe8a0002(unknown)/1,  0.000137216,  0.000019319,  0.000223402,  0.000160101, 272.629376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000160101,  0.000223402
2017-03-22 22:31:14.907492, slv, 42010afffe8a0002(unknown)/1,  0.000137216,  0.000023375,  0.000223402,  0.000160229, 272.629376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000160229,  0.000223402
2017-03-22 22:31:15.589235, slv, 42010afffe8a0002(unknown)/1,  0.000137704,  0.000023375,  0.000130043,  0.000160229, 296.004376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000160229,  0.000130043
2017-03-22 22:31:15.907510, slv, 42010afffe8a0002(unknown)/1,  0.000137704,  0.000034754,  0.000130043,  0.000184201, 296.004376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000184201,  0.000130043
2017-03-22 22:31:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137704,  0.000007086,  0.000130043,  0.000105380, 330.758376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000105380,  0.000130043
2017-03-22 22:31:17.319701, slv, 42010afffe8a0002(unknown)/1,  0.000137588,  0.000007086,  0.000125345,  0.000105380, 337.844376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000105380,  0.000125345
2017-03-22 22:31:17.907506, slv, 42010afffe8a0002(unknown)/1,  0.000137588,  0.000010908,  0.000125345,  0.000191729, 337.844376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000191729,  0.000125345
2017-03-22 22:31:18.908848, slv, 42010afffe8a0002(unknown)/1,  0.000137588,  0.000044545,  0.000125345,  0.000172539, 348.752376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000172539,  0.000125345
2017-03-22 22:31:19.022698, slv, 42010afffe8a0002(unknown)/1,  0.000137568,  0.000044545,  0.000141911,  0.000172539, 393.297376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000172539,  0.000141911
2017-03-22 22:31:19.208234, slv, 42010afffe8a0002(unknown)/1,  0.000137728,  0.000044545,  0.000104214,  0.000172539, 393.297376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000172539,  0.000104214
2017-03-22 22:31:19.907552, slv, 42010afffe8a0002(unknown)/1,  0.000137728,  0.000068800,  0.000104214,  0.000240378, 393.297376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000240378,  0.000104214
2017-03-22 22:31:20.056165, slv, 42010afffe8a0002(unknown)/1,  0.000138110,  0.000068800,  0.000131518,  0.000240378, 462.097376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000240378,  0.000131518
2017-03-22 22:31:20.089012, slv, 42010afffe8a0002(unknown)/1,  0.000138830,  0.000068800,  0.000124421,  0.000240378, 462.097376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000240378,  0.000124421
2017-03-22 22:31:20.798870, slv, 42010afffe8a0002(unknown)/1,  0.000139530,  0.000068800,  0.000129461,  0.000240378, 462.097376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000240378,  0.000129461
2017-03-22 22:31:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139530,  0.000028444,  0.000129461,  0.000093767, 462.097376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000093767,  0.000129461
2017-03-22 22:31:21.612238, slv, 42010afffe8a0002(unknown)/1,  0.000139818,  0.000028444,  0.000168251,  0.000093767, 490.541376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000093767,  0.000168251
2017-03-22 22:31:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000139818, -0.000026558,  0.000168251,  0.000132464, 490.541376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000132464,  0.000168251
2017-03-22 22:31:22.812306, slv, 42010afffe8a0002(unknown)/1,  0.000139823, -0.000026558,  0.000166178,  0.000132464, 463.983376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000132464,  0.000166178
2017-03-22 22:31:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139823, -0.000011296,  0.000166178,  0.000124584, 463.983376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000124584,  0.000166178
2017-03-22 22:31:23.908651, slv, 42010afffe8a0002(unknown)/1,  0.000139823,  0.000008406,  0.000166178,  0.000171874, 452.687376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000171874,  0.000166178
2017-03-22 22:31:24.020587, slv, 42010afffe8a0002(unknown)/1,  0.000139914,  0.000008406,  0.000111956,  0.000171874, 461.093376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000171874,  0.000111956
2017-03-22 22:31:24.907504, slv, 42010afffe8a0002(unknown)/1,  0.000139914,  0.000011006,  0.000111956,  0.000129876, 461.093376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000129876,  0.000111956
2017-03-22 22:31:25.301631, slv, 42010afffe8a0002(unknown)/1,  0.000139809,  0.000011006,  0.000119069,  0.000129876, 472.099376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000129876,  0.000119069
2017-03-22 22:31:25.800717, slv, 42010afffe8a0002(unknown)/1,  0.000139547,  0.000011006,  0.000113401,  0.000129876, 472.099376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000129876,  0.000113401
2017-03-22 22:31:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000139547, -0.000030381,  0.000113401,  0.000088823, 472.099376953, S, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000088823,  0.000113401
2017-03-22 22:31:26.262654, slv, 42010afffe8a0002(unknown)/1,  0.000139131, -0.000030381,  0.000119649,  0.000088823, 441.718376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000088823,  0.000119649
2017-03-22 22:31:26.819231, slv, 42010afffe8a0002(unknown)/1,  0.000138769, -0.000030381,  0.000166524,  0.000088823, 441.718376953, D, 0.000136465, 2157, -0.000000328, 20085, 417, 31,  0.000088823,  0.000166524
2017-03-22 22:31:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138769, -0.000054678,  0.000166524,  0.000080137, 441.718376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000080137,  0.000166524
2017-03-22 22:31:27.213750, slv, 42010afffe8a0002(unknown)/1,  0.000138375, -0.000054678,  0.000118698,  0.000080137, 387.040376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000080137,  0.000118698
2017-03-22 22:31:27.907522, slv, 42010afffe8a0002(unknown)/1,  0.000138375, -0.000009253,  0.000118698,  0.000178502, 387.040376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000178502,  0.000118698
2017-03-22 22:31:28.304890, slv, 42010afffe8a0002(unknown)/1,  0.000138236, -0.000009253,  0.000140590,  0.000178502, 377.787376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000178502,  0.000140590
2017-03-22 22:31:28.908864, slv, 42010afffe8a0002(unknown)/1,  0.000138236,  0.000012635,  0.000140590,  0.000123379, 377.787376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000123379,  0.000140590
2017-03-22 22:31:28.971968, slv, 42010afffe8a0002(unknown)/1,  0.000138169,  0.000012635,  0.000093447,  0.000123379, 390.422376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000123379,  0.000093447
2017-03-22 22:31:29.184066, slv, 42010afffe8a0002(unknown)/1,  0.000137939,  0.000012635,  0.000153676,  0.000123379, 390.422376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000123379,  0.000153676
2017-03-22 22:31:29.542319, slv, 42010afffe8a0002(unknown)/1,  0.000137814,  0.000012635,  0.000119372,  0.000123379, 390.422376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000123379,  0.000119372
2017-03-22 22:31:29.907526, slv, 42010afffe8a0002(unknown)/1,  0.000137814, -0.000000302,  0.000119372,  0.000152066, 390.422376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000152066,  0.000119372
2017-03-22 22:31:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137814, -0.000010899,  0.000119372,  0.000101763, 390.120376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000101763,  0.000119372
2017-03-22 22:31:31.487036, slv, 42010afffe8a0002(unknown)/1,  0.000137622, -0.000010899,  0.000157566,  0.000101763, 379.221376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000101763,  0.000157566
2017-03-22 22:31:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137622, -0.000020397,  0.000157566,  0.000132878, 379.221376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000132878,  0.000157566
2017-03-22 22:31:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137622, -0.000004845,  0.000157566,  0.000132675, 358.824376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000132675,  0.000157566
2017-03-22 22:31:33.039417, slv, 42010afffe8a0002(unknown)/1,  0.000137432, -0.000004845,  0.000109902,  0.000132675, 353.979376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000132675,  0.000109902
2017-03-22 22:31:33.799941, slv, 42010afffe8a0002(unknown)/1,  0.000137165, -0.000004845,  0.000105998,  0.000132675, 353.979376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000132675,  0.000105998
2017-03-22 22:31:33.908598, slv, 42010afffe8a0002(unknown)/1,  0.000137165,  0.000023100,  0.000105998,  0.000188311, 353.979376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000188311,  0.000105998
2017-03-22 22:31:34.907539, slv, 42010afffe8a0002(unknown)/1,  0.000137165,  0.000004948,  0.000105998,  0.000095915, 377.079376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000095915,  0.000105998
2017-03-22 22:31:35.644870, slv, 42010afffe8a0002(unknown)/1,  0.000136845,  0.000004948,  0.000132094,  0.000095915, 382.027376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000095915,  0.000132094
2017-03-22 22:31:35.907509, slv, 42010afffe8a0002(unknown)/1,  0.000136845, -0.000009457,  0.000132094,  0.000159182, 382.027376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000159182,  0.000132094
2017-03-22 22:31:36.139019, slv, 42010afffe8a0002(unknown)/1,  0.000136654, -0.000009457,  0.000111331,  0.000159182, 372.570376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000159182,  0.000111331
2017-03-22 22:31:36.276006, slv, 42010afffe8a0002(unknown)/1,  0.000136756, -0.000009457,  0.000143015,  0.000159182, 372.570376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000159182,  0.000143015
2017-03-22 22:31:36.824331, slv, 42010afffe8a0002(unknown)/1,  0.000136924, -0.000009457,  0.000128579,  0.000159182, 372.570376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000159182,  0.000128579
2017-03-22 22:31:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136924, -0.000019054,  0.000128579,  0.000076479, 372.570376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000076479,  0.000128579
2017-03-22 22:31:37.735816, slv, 42010afffe8a0002(unknown)/1,  0.000136660, -0.000019054,  0.000115983,  0.000076479, 353.516376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000076479,  0.000115983
2017-03-22 22:31:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136660, -0.000041273,  0.000115983,  0.000114557, 353.516376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000114557,  0.000115983
2017-03-22 22:31:38.908406, slv, 42010afffe8a0002(unknown)/1,  0.000136660, -0.000032398,  0.000115983,  0.000093966, 312.243376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000093966,  0.000115983
2017-03-22 22:31:39.075245, slv, 42010afffe8a0002(unknown)/1,  0.000136069, -0.000032398,  0.000108875,  0.000093966, 279.845376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000093966,  0.000108875
2017-03-22 22:31:39.907518, slv, 42010afffe8a0002(unknown)/1,  0.000136069, -0.000013347,  0.000108875,  0.000152070, 279.845376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000152070,  0.000108875
2017-03-22 22:31:39.970391, slv, 42010afffe8a0002(unknown)/1,  0.000135775, -0.000013347,  0.000114016,  0.000152070, 266.498376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000152070,  0.000114016
2017-03-22 22:31:40.907535, slv, 42010afffe8a0002(unknown)/1,  0.000135775,  0.000007727,  0.000114016,  0.000135228, 266.498376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000135228,  0.000114016
2017-03-22 22:31:41.107453, slv, 42010afffe8a0002(unknown)/1,  0.000135767,  0.000007727,  0.000139755,  0.000135228, 274.225376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000135228,  0.000139755
2017-03-22 22:31:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135767,  0.000001724,  0.000139755,  0.000139761, 274.225376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000139761,  0.000139755
2017-03-22 22:31:42.750220, slv, 42010afffe8a0002(unknown)/1,  0.000135774,  0.000001724,  0.000130115,  0.000139761, 275.949376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000139761,  0.000130115
2017-03-22 22:31:42.830978, slv, 42010afffe8a0002(unknown)/1,  0.000135660,  0.000001724,  0.000104213,  0.000139761, 275.949376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000139761,  0.000104213
2017-03-22 22:31:42.907485, slv, 42010afffe8a0002(unknown)/1,  0.000135660,  0.000013443,  0.000104213,  0.000158552, 275.949376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000158552,  0.000104213
2017-03-22 22:31:43.698333, slv, 42010afffe8a0002(unknown)/1,  0.000135594,  0.000013443,  0.000123256,  0.000158552, 289.392376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000158552,  0.000123256
2017-03-22 22:31:43.908472, slv, 42010afffe8a0002(unknown)/1,  0.000135594,  0.000014594,  0.000123256,  0.000141891, 289.392376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000141891,  0.000123256
2017-03-22 22:31:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135594, -0.000014571,  0.000123256,  0.000100155, 303.986376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000100155,  0.000123256
2017-03-22 22:31:45.043941, slv, 42010afffe8a0002(unknown)/1,  0.000135297, -0.000014571,  0.000084274,  0.000100155, 289.415376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000100155,  0.000084274
2017-03-22 22:31:45.310264, slv, 42010afffe8a0002(unknown)/1,  0.000134772, -0.000014571,  0.000122326,  0.000100155, 289.415376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000100155,  0.000122326
2017-03-22 22:31:45.907493, slv, 42010afffe8a0002(unknown)/1,  0.000134772, -0.000020947,  0.000122326,  0.000128315, 289.415376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000128315,  0.000122326
2017-03-22 22:31:46.907485, slv, 42010afffe8a0002(unknown)/1,  0.000134772, -0.000005491,  0.000122326,  0.000130245, 268.468376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000130245,  0.000122326
2017-03-22 22:31:47.025413, slv, 42010afffe8a0002(unknown)/1,  0.000134393, -0.000005491,  0.000089395,  0.000130245, 262.977376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000130245,  0.000089395
2017-03-22 22:31:47.907501, slv, 42010afffe8a0002(unknown)/1,  0.000134393,  0.000020577,  0.000089395,  0.000180073, 262.977376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000180073,  0.000089395
2017-03-22 22:31:48.403753, slv, 42010afffe8a0002(unknown)/1,  0.000134156,  0.000020577,  0.000077113,  0.000180073, 283.554376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000180073,  0.000077113
2017-03-22 22:31:48.907495, slv, 42010afffe8a0002(unknown)/1,  0.000134156,  0.000016252,  0.000077113,  0.000120980, 283.554376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000120980,  0.000077113
2017-03-22 22:31:49.379814, slv, 42010afffe8a0002(unknown)/1,  0.000134060,  0.000016252,  0.000133797,  0.000120980, 299.806376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000120980,  0.000133797
2017-03-22 22:31:49.907526, slv, 42010afffe8a0002(unknown)/1,  0.000134060,  0.000030156,  0.000133797,  0.000207548, 299.806376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000207548,  0.000133797
2017-03-22 22:31:50.436229, slv, 42010afffe8a0002(unknown)/1,  0.000134326,  0.000030156,  0.000142058,  0.000207548, 329.962376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000207548,  0.000142058
2017-03-22 22:31:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134326,  0.000036394,  0.000142058,  0.000133625, 329.962376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000133625,  0.000142058
2017-03-22 22:31:51.014613, slv, 42010afffe8a0002(unknown)/1,  0.000134657,  0.000036394,  0.000138838,  0.000133625, 366.356376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000133625,  0.000138838
2017-03-22 22:31:51.198698, slv, 42010afffe8a0002(unknown)/1,  0.000134485,  0.000036394,  0.000088573,  0.000133625, 366.356376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000133625,  0.000088573
2017-03-22 22:31:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134485,  0.000009920,  0.000088573,  0.000155026, 366.356376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000155026,  0.000088573
2017-03-22 22:31:52.907512, slv, 42010afffe8a0002(unknown)/1,  0.000134485,  0.000011884,  0.000088573,  0.000137714, 376.276376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000137714,  0.000088573
2017-03-22 22:31:53.008021, slv, 42010afffe8a0002(unknown)/1,  0.000134287,  0.000011884,  0.000127323,  0.000137714, 388.160376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000137714,  0.000127323
2017-03-22 22:31:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134287, -0.000008331,  0.000127323,  0.000114397, 388.160376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000114397,  0.000127323
2017-03-22 22:31:54.085262, slv, 42010afffe8a0002(unknown)/1,  0.000134257, -0.000008331,  0.000150154,  0.000114397, 379.829376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000114397,  0.000150154
2017-03-22 22:31:54.731163, slv, 42010afffe8a0002(unknown)/1,  0.000134147, -0.000008331,  0.000129853,  0.000114397, 379.829376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000114397,  0.000129853
2017-03-22 22:31:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134147, -0.000026733,  0.000129853,  0.000100571, 379.829376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000100571,  0.000129853
2017-03-22 22:31:55.096814, slv, 42010afffe8a0002(unknown)/1,  0.000133854, -0.000026733,  0.000116728,  0.000100571, 353.096376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000100571,  0.000116728
2017-03-22 22:31:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133854, -0.000023853,  0.000116728,  0.000119724, 353.096376953, S, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000119724,  0.000116728
2017-03-22 22:31:56.568593, slv, 42010afffe8a0002(unknown)/1,  0.000133806, -0.000023853,  0.000186023,  0.000119724, 329.243376953, D, 0.000138064, 1013, 0.000001479, 26984, 387, 65,  0.000119724,  0.000186023
2017-03-22 22:31:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133806, -0.000026375,  0.000186023,  0.000095186, 329.243376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000095186,  0.000186023
2017-03-22 22:31:57.907489, slv, 42010afffe8a0002(unknown)/1,  0.000133806, -0.000015423,  0.000186023,  0.000141581, 302.868376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000141581,  0.000186023
2017-03-22 22:31:58.305395, slv, 42010afffe8a0002(unknown)/1,  0.000133869, -0.000015423,  0.000104043,  0.000141581, 287.445376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000141581,  0.000104043
2017-03-22 22:31:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133869, -0.000006444,  0.000104043,  0.000113207, 287.445376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000113207,  0.000104043
2017-03-22 22:31:59.338075, slv, 42010afffe8a0002(unknown)/1,  0.000133586, -0.000006444,  0.000104076,  0.000113207, 281.001376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000113207,  0.000104076
2017-03-22 22:31:59.908490, slv, 42010afffe8a0002(unknown)/1,  0.000133586, -0.000003251,  0.000104076,  0.000147746, 281.001376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000147746,  0.000104076
2017-03-22 22:32:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133586,  0.000022497,  0.000104076,  0.000164420, 277.750376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000164420,  0.000104076
2017-03-22 22:32:01.021632, slv, 42010afffe8a0002(unknown)/1,  0.000133349,  0.000022497,  0.000092064,  0.000164420, 300.247376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000164420,  0.000092064
2017-03-22 22:32:01.116679, slv, 42010afffe8a0002(unknown)/1,  0.000133366,  0.000022497,  0.000116936,  0.000164420, 300.247376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000164420,  0.000116936
2017-03-22 22:32:01.907654, slv, 42010afffe8a0002(unknown)/1,  0.000133366,  0.000036201,  0.000116936,  0.000174935, 300.247376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000174935,  0.000116936
2017-03-22 22:32:02.093930, slv, 42010afffe8a0002(unknown)/1,  0.000133446,  0.000036201,  0.000097748,  0.000174935, 336.448376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000174935,  0.000097748
2017-03-22 22:32:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133446,  0.000000397,  0.000097748,  0.000092671, 336.448376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000092671,  0.000097748
2017-03-22 22:32:03.329775, slv, 42010afffe8a0002(unknown)/1,  0.000133171,  0.000000397,  0.000097931,  0.000092671, 336.845376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000092671,  0.000097931
2017-03-22 22:32:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133171, -0.000023002,  0.000097931,  0.000127940, 336.845376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000127940,  0.000097931
2017-03-22 22:32:04.185269, slv, 42010afffe8a0002(unknown)/1,  0.000132851, -0.000023002,  0.000132137,  0.000127940, 313.843376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000127940,  0.000132137
2017-03-22 22:32:04.908662, slv, 42010afffe8a0002(unknown)/1,  0.000132851, -0.000003605,  0.000132137,  0.000130871, 313.843376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000130871,  0.000132137
2017-03-22 22:32:05.007227, slv, 42010afffe8a0002(unknown)/1,  0.000132788, -0.000003605,  0.000124449,  0.000130871, 310.238376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000130871,  0.000124449
2017-03-22 22:32:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132788, -0.000002402,  0.000124449,  0.000129964, 310.238376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000129964,  0.000124449
2017-03-22 22:32:06.737089, slv, 42010afffe8a0002(unknown)/1,  0.000132700, -0.000002402,  0.000123433,  0.000129964, 307.836376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000129964,  0.000123433
2017-03-22 22:32:06.907551, slv, 42010afffe8a0002(unknown)/1,  0.000132700,  0.000059400,  0.000123433,  0.000254324, 307.836376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000254324,  0.000123433
2017-03-22 22:32:07.729300, slv, 42010afffe8a0002(unknown)/1,  0.000132978,  0.000059400,  0.000094332,  0.000254324, 367.236376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000254324,  0.000094332
2017-03-22 22:32:07.907522, slv, 42010afffe8a0002(unknown)/1,  0.000132978,  0.000064481,  0.000094332,  0.000140317, 367.236376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000140317,  0.000094332
2017-03-22 22:32:08.907507, slv, 42010afffe8a0002(unknown)/1,  0.000132978,  0.000011224,  0.000094332,  0.000148089, 431.717376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000148089,  0.000094332
2017-03-22 22:32:09.099483, slv, 42010afffe8a0002(unknown)/1,  0.000133274,  0.000011224,  0.000110996,  0.000148089, 442.941376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000148089,  0.000110996
2017-03-22 22:32:09.740713, slv, 42010afffe8a0002(unknown)/1,  0.000133335,  0.000011224,  0.000141506,  0.000148089, 442.941376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000148089,  0.000141506
2017-03-22 22:32:09.908562, slv, 42010afffe8a0002(unknown)/1,  0.000133335,  0.000024735,  0.000141506,  0.000167695, 442.941376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000167695,  0.000141506
2017-03-22 22:32:10.072248, slv, 42010afffe8a0002(unknown)/1,  0.000133449,  0.000024735,  0.000105330,  0.000167695, 467.676376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000167695,  0.000105330
2017-03-22 22:32:10.337345, slv, 42010afffe8a0002(unknown)/1,  0.000133498,  0.000024735,  0.000105523,  0.000167695, 467.676376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000167695,  0.000105523
2017-03-22 22:32:10.907476, slv, 42010afffe8a0002(unknown)/1,  0.000133498, -0.000011183,  0.000105523,  0.000076771, 467.676376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000076771,  0.000105523
2017-03-22 22:32:11.907495, slv, 42010afffe8a0002(unknown)/1,  0.000133498, -0.000008646,  0.000105523,  0.000172933, 456.493376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000172933,  0.000105523
2017-03-22 22:32:12.115576, slv, 42010afffe8a0002(unknown)/1,  0.000133625, -0.000008646,  0.000120310,  0.000172933, 447.847376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000172933,  0.000120310
2017-03-22 22:32:12.907574, slv, 42010afffe8a0002(unknown)/1,  0.000133625,  0.000042464,  0.000120310,  0.000179120, 447.847376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000179120,  0.000120310
2017-03-22 22:32:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133625,  0.000025472,  0.000120310,  0.000139075, 490.311376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000139075,  0.000120310
2017-03-22 22:32:14.089851, slv, 42010afffe8a0002(unknown)/1,  0.000133812,  0.000025472,  0.000150130,  0.000139075, 515.783376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000139075,  0.000150130
2017-03-22 22:32:14.435550, slv, 42010afffe8a0002(unknown)/1,  0.000133906,  0.000025472,  0.000130958,  0.000139075, 515.783376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000139075,  0.000130958
2017-03-22 22:32:14.908466, slv, 42010afffe8a0002(unknown)/1,  0.000133906, -0.000022339,  0.000130958,  0.000083777, 515.783376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000083777,  0.000130958
2017-03-22 22:32:15.081004, slv, 42010afffe8a0002(unknown)/1,  0.000133642, -0.000022339,  0.000114332,  0.000083777, 493.444376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000083777,  0.000114332
2017-03-22 22:32:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133642, -0.000017783,  0.000114332,  0.000148205, 493.444376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000148205,  0.000114332
2017-03-22 22:32:16.400643, slv, 42010afffe8a0002(unknown)/1,  0.000133340, -0.000017783,  0.000110870,  0.000148205, 475.661376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000148205,  0.000110870
2017-03-22 22:32:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133340,  0.000005467,  0.000110870,  0.000129712, 475.661376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000129712,  0.000110870
2017-03-22 22:32:17.012566, slv, 42010afffe8a0002(unknown)/1,  0.000133269,  0.000005467,  0.000126314,  0.000129712, 481.128376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000129712,  0.000126314
2017-03-22 22:32:17.372790, slv, 42010afffe8a0002(unknown)/1,  0.000133114,  0.000005467,  0.000107611,  0.000129712, 481.128376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000129712,  0.000107611
2017-03-22 22:32:17.907533, slv, 42010afffe8a0002(unknown)/1,  0.000133114,  0.000050239,  0.000107611,  0.000237220, 481.128376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000237220,  0.000107611
2017-03-22 22:32:18.070808, slv, 42010afffe8a0002(unknown)/1,  0.000133471,  0.000050239,  0.000149281,  0.000237220, 531.367376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000237220,  0.000149281
2017-03-22 22:32:18.907497, slv, 42010afffe8a0002(unknown)/1,  0.000133471,  0.000061591,  0.000149281,  0.000152548, 531.367376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000152548,  0.000149281
2017-03-22 22:32:19.658529, slv, 42010afffe8a0002(unknown)/1,  0.000133994,  0.000061591,  0.000128708,  0.000152548, 592.958376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000152548,  0.000128708
2017-03-22 22:32:19.908513, slv, 42010afffe8a0002(unknown)/1,  0.000133994,  0.000005591,  0.000128708,  0.000126099, 592.958376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000126099,  0.000128708
2017-03-22 22:32:20.547021, slv, 42010afffe8a0002(unknown)/1,  0.000134064,  0.000005591,  0.000146603,  0.000126099, 598.549376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000126099,  0.000146603
2017-03-22 22:32:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134064, -0.000004005,  0.000146603,  0.000133948, 598.549376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000133948,  0.000146603
2017-03-22 22:32:21.823212, slv, 42010afffe8a0002(unknown)/1,  0.000134134, -0.000004005,  0.000147458,  0.000133948, 594.544376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000133948,  0.000147458
2017-03-22 22:32:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134134, -0.000016501,  0.000147458,  0.000101248, 594.544376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000101248,  0.000147458
2017-03-22 22:32:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134134, -0.000028714,  0.000147458,  0.000109592, 578.043376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000109592,  0.000147458
2017-03-22 22:32:23.594961, slv, 42010afffe8a0002(unknown)/1,  0.000134193, -0.000028714,  0.000160642,  0.000109592, 549.329376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000109592,  0.000160642
2017-03-22 22:32:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000134193, -0.000014622,  0.000160642,  0.000129490, 549.329376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000129490,  0.000160642
2017-03-22 22:32:24.292524, slv, 42010afffe8a0002(unknown)/1,  0.000134282, -0.000014622,  0.000159719,  0.000129490, 534.707376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000129490,  0.000159719
2017-03-22 22:32:24.645726, slv, 42010afffe8a0002(unknown)/1,  0.000134201, -0.000014622,  0.000097775,  0.000129490, 534.707376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000129490,  0.000097775
2017-03-22 22:32:24.908612, slv, 42010afffe8a0002(unknown)/1,  0.000134201, -0.000026829,  0.000097775,  0.000085244, 534.707376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000085244,  0.000097775
2017-03-22 22:32:25.063291, slv, 42010afffe8a0002(unknown)/1,  0.000133722, -0.000026829,  0.000101787,  0.000085244, 507.878376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000085244,  0.000101787
2017-03-22 22:32:25.907601, slv, 42010afffe8a0002(unknown)/1,  0.000133722,  0.000028118,  0.000101787,  0.000238914, 507.878376953, S, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000238914,  0.000101787
2017-03-22 22:32:26.126496, slv, 42010afffe8a0002(unknown)/1,  0.000133751,  0.000028118,  0.000116305,  0.000238914, 535.996376953, D, 0.000135866, 1490, -0.000003749, 21144, 335, 46,  0.000238914,  0.000116305
2017-03-22 22:32:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133751,  0.000028719,  0.000116305,  0.000085997, 535.996376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000085997,  0.000116305
2017-03-22 22:32:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133751, -0.000024081,  0.000116305,  0.000133343, 564.715376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000133343,  0.000116305
2017-03-22 22:32:27.951291, slv, 42010afffe8a0002(unknown)/1,  0.000134096, -0.000024081,  0.000134839,  0.000133343, 540.634376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000133343,  0.000134839
2017-03-22 22:32:28.105485, slv, 42010afffe8a0002(unknown)/1,  0.000134076, -0.000024081,  0.000129747,  0.000133343, 540.634376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000133343,  0.000129747
2017-03-22 22:32:28.201033, slv, 42010afffe8a0002(unknown)/1,  0.000134036, -0.000024081,  0.000129534,  0.000133343, 540.634376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000133343,  0.000129534
2017-03-22 22:32:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134036, -0.000017171,  0.000129534,  0.000100101, 540.634376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000100101,  0.000129534
2017-03-22 22:32:29.709368, slv, 42010afffe8a0002(unknown)/1,  0.000133971, -0.000017171,  0.000156486,  0.000100101, 523.463376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000100101,  0.000156486
2017-03-22 22:32:29.908685, slv, 42010afffe8a0002(unknown)/1,  0.000133971, -0.000030650,  0.000156486,  0.000106605, 523.463376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000106605,  0.000156486
2017-03-22 22:32:29.958517, slv, 42010afffe8a0002(unknown)/1,  0.000133877, -0.000030650,  0.000148732,  0.000106605, 492.813376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000106605,  0.000148732
2017-03-22 22:32:30.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133877, -0.000023846,  0.000148732,  0.000113551, 492.813376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000113551,  0.000148732
2017-03-22 22:32:31.031134, slv, 42010afffe8a0002(unknown)/1,  0.000133660, -0.000023846,  0.000111113,  0.000113551, 468.967376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000113551,  0.000111113
2017-03-22 22:32:31.775188, slv, 42010afffe8a0002(unknown)/1,  0.000133461, -0.000023846,  0.000145370,  0.000113551, 468.967376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000113551,  0.000145370
2017-03-22 22:32:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133461, -0.000019248,  0.000145370,  0.000115290, 468.967376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000115290,  0.000145370
2017-03-22 22:32:32.879669, slv, 42010afffe8a0002(unknown)/1,  0.000133457, -0.000019248,  0.000158580,  0.000115290, 449.719376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000115290,  0.000158580
2017-03-22 22:32:32.907519, slv, 42010afffe8a0002(unknown)/1,  0.000133457,  0.000010518,  0.000158580,  0.000172664, 449.719376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000172664,  0.000158580
2017-03-22 22:32:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133457,  0.000019811,  0.000158580,  0.000133874, 460.237376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000133874,  0.000158580
2017-03-22 22:32:34.774208, slv, 42010afffe8a0002(unknown)/1,  0.000133637,  0.000019811,  0.000172220,  0.000133874, 480.048376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000133874,  0.000172220
2017-03-22 22:32:34.908430, slv, 42010afffe8a0002(unknown)/1,  0.000133637, -0.000020158,  0.000172220,  0.000092904, 480.048376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000092904,  0.000172220
2017-03-22 22:32:35.247886, slv, 42010afffe8a0002(unknown)/1,  0.000133694, -0.000020158,  0.000150123,  0.000092904, 459.890376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000092904,  0.000150123
2017-03-22 22:32:35.344397, slv, 42010afffe8a0002(unknown)/1,  0.000133376, -0.000020158,  0.000117321,  0.000092904, 459.890376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000092904,  0.000117321
2017-03-22 22:32:35.907520, slv, 42010afffe8a0002(unknown)/1,  0.000133376, -0.000008819,  0.000117321,  0.000156471, 459.890376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000156471,  0.000117321
2017-03-22 22:32:36.608861, slv, 42010afffe8a0002(unknown)/1,  0.000133231, -0.000008819,  0.000129710,  0.000156471, 451.071376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000156471,  0.000129710
2017-03-22 22:32:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133231, -0.000007502,  0.000129710,  0.000095132, 451.071376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000095132,  0.000129710
2017-03-22 22:32:37.723701, slv, 42010afffe8a0002(unknown)/1,  0.000133124, -0.000007502,  0.000124249,  0.000095132, 443.569376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000095132,  0.000124249
2017-03-22 22:32:37.907499, slv, 42010afffe8a0002(unknown)/1,  0.000133124, -0.000009857,  0.000124249,  0.000151509, 443.569376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000151509,  0.000124249
2017-03-22 22:32:38.151683, slv, 42010afffe8a0002(unknown)/1,  0.000132915, -0.000009857,  0.000108114,  0.000151509, 433.712376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000151509,  0.000108114
2017-03-22 22:32:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132915, -0.000019265,  0.000108114,  0.000076001, 433.712376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000076001,  0.000108114
2017-03-22 22:32:39.681126, slv, 42010afffe8a0002(unknown)/1,  0.000132679, -0.000019265,  0.000135544,  0.000076001, 414.447376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000076001,  0.000135544
2017-03-22 22:32:39.908491, slv, 42010afffe8a0002(unknown)/1,  0.000132679, -0.000035047,  0.000135544,  0.000119498, 414.447376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000119498,  0.000135544
2017-03-22 22:32:40.573937, slv, 42010afffe8a0002(unknown)/1,  0.000132381, -0.000035047,  0.000123337,  0.000119498, 379.400376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000119498,  0.000123337
2017-03-22 22:32:40.907506, slv, 42010afffe8a0002(unknown)/1,  0.000132381, -0.000016897,  0.000123337,  0.000111766, 379.400376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000111766,  0.000123337
2017-03-22 22:32:40.976034, slv, 42010afffe8a0002(unknown)/1,  0.000132148, -0.000016897,  0.000115210,  0.000111766, 362.503376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000111766,  0.000115210
2017-03-22 22:32:41.907496, slv, 42010afffe8a0002(unknown)/1,  0.000132148,  0.000014975,  0.000115210,  0.000182712, 362.503376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000182712,  0.000115210
2017-03-22 22:32:42.851056, slv, 42010afffe8a0002(unknown)/1,  0.000132092,  0.000014975,  0.000104574,  0.000182712, 377.478376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000182712,  0.000104574
2017-03-22 22:32:42.907513, slv, 42010afffe8a0002(unknown)/1,  0.000132092, -0.000004208,  0.000104574,  0.000073112, 377.478376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000073112,  0.000104574
2017-03-22 22:32:43.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132092, -0.000015210,  0.000104574,  0.000160652, 373.270376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000160652,  0.000104574
2017-03-22 22:32:44.389074, slv, 42010afffe8a0002(unknown)/1,  0.000132204, -0.000015210,  0.000109116,  0.000160652, 358.060376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000160652,  0.000109116
2017-03-22 22:32:44.908715, slv, 42010afffe8a0002(unknown)/1,  0.000132204,  0.000029250,  0.000109116,  0.000162145, 358.060376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000162145,  0.000109116
2017-03-22 22:32:45.907515, slv, 42010afffe8a0002(unknown)/1,  0.000132204,  0.000029856,  0.000109116,  0.000161976, 387.310376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000161976,  0.000109116
2017-03-22 22:32:46.110731, slv, 42010afffe8a0002(unknown)/1,  0.000132257,  0.000029856,  0.000110671,  0.000161976, 417.166376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000161976,  0.000110671
2017-03-22 22:32:46.597608, slv, 42010afffe8a0002(unknown)/1,  0.000132296,  0.000029856,  0.000104371,  0.000161976, 417.166376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000161976,  0.000104371
2017-03-22 22:32:46.907499, slv, 42010afffe8a0002(unknown)/1,  0.000132296,  0.000006113,  0.000104371,  0.000114749, 417.166376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000114749,  0.000104371
2017-03-22 22:32:47.907513, slv, 42010afffe8a0002(unknown)/1,  0.000132296, -0.000008644,  0.000104371,  0.000132554, 423.279376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000132554,  0.000104371
2017-03-22 22:32:48.495769, slv, 42010afffe8a0002(unknown)/1,  0.000132332, -0.000008644,  0.000139622,  0.000132554, 414.635376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000132554,  0.000139622
2017-03-22 22:32:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132332,  0.000013208,  0.000139622,  0.000158491, 414.635376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000158491,  0.000139622
2017-03-22 22:32:48.915184, slv, 42010afffe8a0002(unknown)/1,  0.000132276,  0.000013208,  0.000084290,  0.000158491, 427.843376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000158491,  0.000084290
2017-03-22 22:32:48.989693, slv, 42010afffe8a0002(unknown)/1,  0.000132149,  0.000013208,  0.000095302,  0.000158491, 427.843376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000158491,  0.000095302
2017-03-22 22:32:49.776147, slv, 42010afffe8a0002(unknown)/1,  0.000132148,  0.000013208,  0.000115929,  0.000158491, 427.843376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000158491,  0.000115929
2017-03-22 22:32:49.909563, slv, 42010afffe8a0002(unknown)/1,  0.000132148,  0.000007917,  0.000115929,  0.000121824, 427.843376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000121824,  0.000115929
2017-03-22 22:32:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132148, -0.000016070,  0.000115929,  0.000110331, 435.760376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000110331,  0.000115929
2017-03-22 22:32:51.471712, slv, 42010afffe8a0002(unknown)/1,  0.000131997, -0.000016070,  0.000105197,  0.000110331, 419.690376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000110331,  0.000105197
2017-03-22 22:32:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131997, -0.000003994,  0.000105197,  0.000145826, 419.690376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000145826,  0.000105197
2017-03-22 22:32:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131997, -0.000007890,  0.000105197,  0.000102389, 415.696376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000102389,  0.000105197
2017-03-22 22:32:53.317853, slv, 42010afffe8a0002(unknown)/1,  0.000131699, -0.000007890,  0.000133805,  0.000102389, 407.806376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000102389,  0.000133805
2017-03-22 22:32:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131699, -0.000021615,  0.000133805,  0.000118076, 407.806376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000118076,  0.000133805
2017-03-22 22:32:54.801672, slv, 42010afffe8a0002(unknown)/1,  0.000131489, -0.000021615,  0.000118726,  0.000118076, 386.191376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000118076,  0.000118726
2017-03-22 22:32:54.850379, slv, 42010afffe8a0002(unknown)/1,  0.000131375, -0.000021615,  0.000141834,  0.000118076, 386.191376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000118076,  0.000141834
2017-03-22 22:32:54.908666, slv, 42010afffe8a0002(unknown)/1,  0.000131375, -0.000036943,  0.000141834,  0.000071110, 386.191376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000071110,  0.000141834
2017-03-22 22:32:55.113801, slv, 42010afffe8a0002(unknown)/1,  0.000131070, -0.000036943,  0.000116527,  0.000071110, 349.248376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000071110,  0.000116527
2017-03-22 22:32:55.660551, slv, 42010afffe8a0002(unknown)/1,  0.000130376, -0.000036943,  0.000087764,  0.000071110, 349.248376953, D, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000071110,  0.000087764
2017-03-22 22:32:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000130376, -0.000034483,  0.000087764,  0.000121674, 349.248376953, S, 0.000133539, 430, 0.000006892, 28182, 438, 108,  0.000121674,  0.000087764
2017-03-22 22:32:56.907517, slv, 42010afffe8a0002(unknown)/1,  0.000130376,  0.000038731,  0.000087764,  0.000216541, 314.765376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000216541,  0.000087764
2017-03-22 22:32:57.533969, slv, 42010afffe8a0002(unknown)/1,  0.000130219,  0.000038731,  0.000105962,  0.000216541, 353.496376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000216541,  0.000105962
2017-03-22 22:32:57.907506, slv, 42010afffe8a0002(unknown)/1,  0.000130219,  0.000059492,  0.000105962,  0.000163040, 353.496376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000163040,  0.000105962
2017-03-22 22:32:57.951640, slv, 42010afffe8a0002(unknown)/1,  0.000130645,  0.000059492,  0.000144310,  0.000163040, 412.988376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000163040,  0.000144310
2017-03-22 22:32:58.593793, slv, 42010afffe8a0002(unknown)/1,  0.000130945,  0.000059492,  0.000129026,  0.000163040, 412.988376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000163040,  0.000129026
2017-03-22 22:32:58.907508, slv, 42010afffe8a0002(unknown)/1,  0.000130945,  0.000027781,  0.000129026,  0.000153688, 412.988376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000153688,  0.000129026
2017-03-22 22:32:59.908746, slv, 42010afffe8a0002(unknown)/1,  0.000130945,  0.000022287,  0.000129026,  0.000152778, 440.769376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000152778,  0.000129026
2017-03-22 22:32:59.975305, slv, 42010afffe8a0002(unknown)/1,  0.000131033,  0.000022287,  0.000101468,  0.000152778, 463.056376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000152778,  0.000101468
2017-03-22 22:33:00.641886, slv, 42010afffe8a0002(unknown)/1,  0.000131035,  0.000022287,  0.000117726,  0.000152778, 463.056376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000152778,  0.000117726
2017-03-22 22:33:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000131035, -0.000002039,  0.000117726,  0.000105124, 463.056376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000105124,  0.000117726
2017-03-22 22:33:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000131035, -0.000015566,  0.000117726,  0.000125812, 461.017376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000125812,  0.000117726
2017-03-22 22:33:02.356617, slv, 42010afffe8a0002(unknown)/1,  0.000131021, -0.000015566,  0.000124307,  0.000125812, 445.451376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000125812,  0.000124307
2017-03-22 22:33:02.482042, slv, 42010afffe8a0002(unknown)/1,  0.000130872, -0.000015566,  0.000110029,  0.000125812, 445.451376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000125812,  0.000110029
2017-03-22 22:33:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130872, -0.000026684,  0.000110029,  0.000082726, 445.451376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000082726,  0.000110029
2017-03-22 22:33:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130872, -0.000002712,  0.000110029,  0.000173594, 418.767376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000173594,  0.000110029
2017-03-22 22:33:04.252981, slv, 42010afffe8a0002(unknown)/1,  0.000130877, -0.000002712,  0.000115289,  0.000173594, 416.055376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000173594,  0.000115289
2017-03-22 22:33:04.908547, slv, 42010afffe8a0002(unknown)/1,  0.000130877, -0.000002278,  0.000115289,  0.000083598, 416.055376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000083598,  0.000115289
2017-03-22 22:33:05.862017, slv, 42010afffe8a0002(unknown)/1,  0.000130702, -0.000002278,  0.000106194,  0.000083598, 413.777376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000083598,  0.000106194
2017-03-22 22:33:05.907539, slv, 42010afffe8a0002(unknown)/1,  0.000130702, -0.000013291,  0.000106194,  0.000151398, 413.777376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000151398,  0.000106194
2017-03-22 22:33:06.461069, slv, 42010afffe8a0002(unknown)/1,  0.000130404, -0.000013291,  0.000105252,  0.000151398, 400.486376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000151398,  0.000105252
2017-03-22 22:33:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130404, -0.000009723,  0.000105252,  0.000090261, 400.486376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000090261,  0.000105252
2017-03-22 22:33:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130404, -0.000012917,  0.000105252,  0.000144712, 390.763376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000144712,  0.000105252
2017-03-22 22:33:08.328466, slv, 42010afffe8a0002(unknown)/1,  0.000130488, -0.000012917,  0.000141692,  0.000144712, 377.846376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000144712,  0.000141692
2017-03-22 22:33:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130488, -0.000001997,  0.000141692,  0.000112186, 377.846376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000112186,  0.000141692
2017-03-22 22:33:09.201707, slv, 42010afffe8a0002(unknown)/1,  0.000130313, -0.000001997,  0.000078533,  0.000112186, 375.849376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000112186,  0.000078533
2017-03-22 22:33:09.908610, slv, 42010afffe8a0002(unknown)/1,  0.000130313, -0.000007808,  0.000078533,  0.000133000, 375.849376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000133000,  0.000078533
2017-03-22 22:33:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130313, -0.000005373,  0.000078533,  0.000116880, 368.041376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000116880,  0.000078533
2017-03-22 22:33:10.915456, slv, 42010afffe8a0002(unknown)/1,  0.000129865, -0.000005373,  0.000098970,  0.000116880, 362.668376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000116880,  0.000098970
2017-03-22 22:33:11.210672, slv, 42010afffe8a0002(unknown)/1,  0.000129527, -0.000005373,  0.000100113,  0.000116880, 362.668376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000116880,  0.000100113
2017-03-22 22:33:11.613338, slv, 42010afffe8a0002(unknown)/1,  0.000129251, -0.000005373,  0.000113522,  0.000116880, 362.668376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000116880,  0.000113522
2017-03-22 22:33:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129251, -0.000003362,  0.000113522,  0.000135960, 362.668376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000135960,  0.000113522
2017-03-22 22:33:12.219743, slv, 42010afffe8a0002(unknown)/1,  0.000129256, -0.000003362,  0.000151936,  0.000135960, 359.306376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000135960,  0.000151936
2017-03-22 22:33:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129256,  0.000004595,  0.000151936,  0.000131738, 359.306376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000131738,  0.000151936
2017-03-22 22:33:12.916794, slv, 42010afffe8a0002(unknown)/1,  0.000129265,  0.000004595,  0.000099627,  0.000131738, 363.901376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000131738,  0.000099627
2017-03-22 22:33:13.194372, slv, 42010afffe8a0002(unknown)/1,  0.000129273,  0.000004595,  0.000155951,  0.000131738, 363.901376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000131738,  0.000155951
2017-03-22 22:33:13.338547, slv, 42010afffe8a0002(unknown)/1,  0.000129306,  0.000004595,  0.000106167,  0.000131738, 363.901376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000131738,  0.000106167
2017-03-22 22:33:13.757212, slv, 42010afffe8a0002(unknown)/1,  0.000129105,  0.000004595,  0.000096105,  0.000131738, 363.901376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000131738,  0.000096105
2017-03-22 22:33:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129105,  0.000007767,  0.000096105,  0.000142157, 363.901376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000142157,  0.000096105
2017-03-22 22:33:14.521445, slv, 42010afffe8a0002(unknown)/1,  0.000128944,  0.000007767,  0.000105197,  0.000142157, 371.668376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000142157,  0.000105197
2017-03-22 22:33:14.563648, slv, 42010afffe8a0002(unknown)/1,  0.000128852,  0.000007767,  0.000102837,  0.000142157, 371.668376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000142157,  0.000102837
2017-03-22 22:33:14.908515, slv, 42010afffe8a0002(unknown)/1,  0.000128852, -0.000011013,  0.000102837,  0.000093774, 371.668376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000093774,  0.000102837
2017-03-22 22:33:15.401743, slv, 42010afffe8a0002(unknown)/1,  0.000128693, -0.000011013,  0.000135821,  0.000093774, 360.655376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000093774,  0.000135821
2017-03-22 22:33:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000128693,  0.000017587,  0.000135821,  0.000198945, 360.655376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000198945,  0.000135821
2017-03-22 22:33:16.240223, slv, 42010afffe8a0002(unknown)/1,  0.000128631,  0.000017587,  0.000070334,  0.000198945, 378.242376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000198945,  0.000070334
2017-03-22 22:33:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128631,  0.000015325,  0.000070334,  0.000089029, 378.242376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000089029,  0.000070334
2017-03-22 22:33:17.068771, slv, 42010afffe8a0002(unknown)/1,  0.000128387,  0.000015325,  0.000093688,  0.000089029, 393.567376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000089029,  0.000093688
2017-03-22 22:33:17.602273, slv, 42010afffe8a0002(unknown)/1,  0.000127927,  0.000015325,  0.000124043,  0.000089029, 393.567376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000089029,  0.000124043
2017-03-22 22:33:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127927, -0.000028233,  0.000124043,  0.000111063, 393.567376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000111063,  0.000124043
2017-03-22 22:33:18.286766, slv, 42010afffe8a0002(unknown)/1,  0.000127576, -0.000028233,  0.000097810,  0.000111063, 365.334376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000111063,  0.000097810
2017-03-22 22:33:18.599012, slv, 42010afffe8a0002(unknown)/1,  0.000127256, -0.000028233,  0.000108575,  0.000111063, 365.334376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000111063,  0.000108575
2017-03-22 22:33:18.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127256, -0.000013052,  0.000108575,  0.000118015, 365.334376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000118015,  0.000108575
2017-03-22 22:33:19.181040, slv, 42010afffe8a0002(unknown)/1,  0.000127049, -0.000013052,  0.000118454,  0.000118015, 352.282376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000118015,  0.000118454
2017-03-22 22:33:19.908636, slv, 42010afffe8a0002(unknown)/1,  0.000127049, -0.000005492,  0.000118454,  0.000125305, 352.282376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000125305,  0.000118454
2017-03-22 22:33:20.128694, slv, 42010afffe8a0002(unknown)/1,  0.000126673, -0.000005492,  0.000050293,  0.000125305, 346.790376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000125305,  0.000050293
2017-03-22 22:33:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126673, -0.000020214,  0.000050293,  0.000087989, 346.790376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000087989,  0.000050293
2017-03-22 22:33:20.987654, slv, 42010afffe8a0002(unknown)/1,  0.000126170, -0.000020214,  0.000114215,  0.000087989, 326.576376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000087989,  0.000114215
2017-03-22 22:33:21.443114, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000020214,  0.000128513,  0.000087989, 326.576376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000087989,  0.000128513
2017-03-22 22:33:21.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000013975,  0.000128513,  0.000136569, 326.576376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000136569,  0.000128513
2017-03-22 22:33:22.808233, slv, 42010afffe8a0002(unknown)/1,  0.000125838, -0.000013975,  0.000151335,  0.000136569, 312.601376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000136569,  0.000151335
2017-03-22 22:33:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125838,  0.000008332,  0.000151335,  0.000131768, 312.601376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000131768,  0.000151335
2017-03-22 22:33:23.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125838,  0.000005710,  0.000151335,  0.000131328, 320.933376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000131328,  0.000151335
2017-03-22 22:33:24.309094, slv, 42010afffe8a0002(unknown)/1,  0.000125887,  0.000005710,  0.000096779,  0.000131328, 326.643376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000131328,  0.000096779
2017-03-22 22:33:24.908666, slv, 42010afffe8a0002(unknown)/1,  0.000125887,  0.000018013,  0.000096779,  0.000156424, 326.643376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000156424,  0.000096779
2017-03-22 22:33:25.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125887,  0.000044636,  0.000096779,  0.000184624, 344.656376953, S, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000184624,  0.000096779
2017-03-22 22:33:26.145847, slv, 42010afffe8a0002(unknown)/1,  0.000125949,  0.000044636,  0.000106619,  0.000184624, 389.292376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000184624,  0.000106619
2017-03-22 22:33:26.177465, slv, 42010afffe8a0002(unknown)/1,  0.000126167,  0.000044636,  0.000083646,  0.000184624, 389.292376953, D, 0.000132696, 977, -0.000007374, 19386, 428, 57,  0.000184624,  0.000083646
2017-03-22 22:33:26.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126167,  0.000056977,  0.000083646,  0.000181386, 389.292376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000181386,  0.000083646
2017-03-22 22:33:27.393072, slv, 42010afffe8a0002(unknown)/1,  0.000126368,  0.000056977,  0.000106408,  0.000181386, 446.269376953, D, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000181386,  0.000106408
2017-03-22 22:33:27.907548, slv, 42010afffe8a0002(unknown)/1,  0.000126368,  0.000047688,  0.000106408,  0.000166526, 446.269376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000166526,  0.000106408
2017-03-22 22:33:28.907523, slv, 42010afffe8a0002(unknown)/1,  0.000126368,  0.000032249,  0.000106408,  0.000150709, 493.957376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000150709,  0.000106408
2017-03-22 22:33:29.355086, slv, 42010afffe8a0002(unknown)/1,  0.000126675,  0.000032249,  0.000145463,  0.000150709, 526.206376953, D, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000150709,  0.000145463
2017-03-22 22:33:29.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126675,  0.000003249,  0.000145463,  0.000108833, 526.206376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000108833,  0.000145463
2017-03-22 22:33:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126675, -0.000036017,  0.000145463,  0.000072482, 529.455376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000072482,  0.000145463
2017-03-22 22:33:31.157518, slv, 42010afffe8a0002(unknown)/1,  0.000126644, -0.000036017,  0.000130064,  0.000072482, 493.438376953, D, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000072482,  0.000130064
2017-03-22 22:33:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126644, -0.000029072,  0.000130064,  0.000122692, 493.438376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000122692,  0.000130064
2017-03-22 22:33:31.981939, slv, 42010afffe8a0002(unknown)/1,  0.000126504, -0.000029072,  0.000145581,  0.000122692, 464.366376953, D, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000122692,  0.000145581
2017-03-22 22:33:32.542718, slv, 42010afffe8a0002(unknown)/1,  0.000126364, -0.000029072,  0.000079186,  0.000122692, 464.366376953, D, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000122692,  0.000079186
2017-03-22 22:33:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126364, -0.000029343,  0.000079186,  0.000071629, 464.366376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000071629,  0.000079186
2017-03-22 22:33:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126364, -0.000017821,  0.000079186,  0.000145457, 435.023376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000145457,  0.000079186
2017-03-22 22:33:34.212471, slv, 42010afffe8a0002(unknown)/1,  0.000126277, -0.000017821,  0.000135901,  0.000145457, 417.202376953, D, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000145457,  0.000135901
2017-03-22 22:33:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126277, -0.000023817,  0.000135901,  0.000059551, 417.202376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000059551,  0.000135901
2017-03-22 22:33:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126277, -0.000031466,  0.000135901,  0.000130072, 393.385376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000130072,  0.000135901
2017-03-22 22:33:35.909919, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000031466,  0.000055919,  0.000130072, 361.919376953, D, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000130072,  0.000055919
2017-03-22 22:33:36.184499, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000031466,  0.000144222,  0.000130072, 361.919376953, D, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000130072,  0.000144222
2017-03-22 22:33:36.907511, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000002222,  0.000144222,  0.000117719, 361.919376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000117719,  0.000144222
2017-03-22 22:33:37.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000002020,  0.000144222,  0.000130156, 359.697376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000130156,  0.000144222
2017-03-22 22:33:38.149157, slv, 42010afffe8a0002(unknown)/1,  0.000125916, -0.000002020,  0.000088974,  0.000130156, 357.677376953, D, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000130156,  0.000088974
2017-03-22 22:33:38.249310, slv, 42010afffe8a0002(unknown)/1,  0.000125621, -0.000002020,  0.000078897,  0.000130156, 357.677376953, D, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000130156,  0.000078897
2017-03-22 22:33:38.907503, slv, 42010afffe8a0002(unknown)/1,  0.000125621, -0.000015324,  0.000078897,  0.000090774, 357.677376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000090774,  0.000078897
2017-03-22 22:33:39.130048, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000015324,  0.000116993,  0.000090774, 342.353376953, D, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000090774,  0.000116993
2017-03-22 22:33:39.791799, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000015324,  0.000088846,  0.000090774, 342.353376953, D, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000090774,  0.000088846
2017-03-22 22:33:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000013534,  0.000088846,  0.000132621, 342.353376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000132621,  0.000088846
2017-03-22 22:33:40.169379, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000013534,  0.000104909,  0.000132621, 328.819376953, D, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000132621,  0.000104909
2017-03-22 22:33:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000003154,  0.000104909,  0.000110434, 328.819376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000110434,  0.000104909
2017-03-22 22:33:41.194097, slv, 42010afffe8a0002(unknown)/1,  0.000124299, -0.000003154,  0.000093242,  0.000110434, 325.665376953, D, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000110434,  0.000093242
2017-03-22 22:33:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124299, -0.000004712,  0.000093242,  0.000128962, 325.665376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000128962,  0.000093242
2017-03-22 22:33:42.274509, slv, 42010afffe8a0002(unknown)/1,  0.000124032, -0.000004712,  0.000096311,  0.000128962, 320.953376953, D, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000128962,  0.000096311
2017-03-22 22:33:42.907527, slv, 42010afffe8a0002(unknown)/1,  0.000124032,  0.000009794,  0.000096311,  0.000138959, 320.953376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000138959,  0.000096311
2017-03-22 22:33:43.416113, slv, 42010afffe8a0002(unknown)/1,  0.000123881,  0.000009794,  0.000093364,  0.000138959, 330.747376953, D, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000138959,  0.000093364
2017-03-22 22:33:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123881,  0.000016682,  0.000093364,  0.000142319, 330.747376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000142319,  0.000093364
2017-03-22 22:33:44.483024, slv, 42010afffe8a0002(unknown)/1,  0.000123894,  0.000016682,  0.000124253,  0.000142319, 347.429376953, D, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000142319,  0.000124253
2017-03-22 22:33:44.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123894,  0.000033047,  0.000124253,  0.000171550, 347.429376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000171550,  0.000124253
2017-03-22 22:33:45.907524, slv, 42010afffe8a0002(unknown)/1,  0.000123894,  0.000038543,  0.000124253,  0.000153324, 380.476376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000153324,  0.000124253
2017-03-22 22:33:46.401221, slv, 42010afffe8a0002(unknown)/1,  0.000123993,  0.000038543,  0.000101071,  0.000153324, 419.019376953, D, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000153324,  0.000101071
2017-03-22 22:33:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000005405,  0.000101071,  0.000083752, 419.019376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000083752,  0.000101071
2017-03-22 22:33:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000020233,  0.000101071,  0.000123767, 413.614376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000123767,  0.000101071
2017-03-22 22:33:48.381301, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000020233,  0.000118381,  0.000123767, 393.381376953, D, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000123767,  0.000118381
2017-03-22 22:33:48.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123995,  0.000001266,  0.000118381,  0.000126754, 393.381376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000126754,  0.000118381
2017-03-22 22:33:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123995,  0.000010218,  0.000118381,  0.000141673, 394.647376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000141673,  0.000118381
2017-03-22 22:33:50.276400, slv, 42010afffe8a0002(unknown)/1,  0.000123915,  0.000010218,  0.000091660,  0.000141673, 404.865376953, D, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000141673,  0.000091660
2017-03-22 22:33:50.728012, slv, 42010afffe8a0002(unknown)/1,  0.000123821,  0.000010218,  0.000096639,  0.000141673, 404.865376953, D, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000141673,  0.000096639
2017-03-22 22:33:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000006373,  0.000096639,  0.000093397, 404.865376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000093397,  0.000096639
2017-03-22 22:33:51.392397, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000006373,  0.000101800,  0.000093397, 398.492376953, D, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000093397,  0.000101800
2017-03-22 22:33:51.599700, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000006373,  0.000132098,  0.000093397, 398.492376953, D, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000093397,  0.000132098
2017-03-22 22:33:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000017093,  0.000132098,  0.000119530, 398.492376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000119530,  0.000132098
2017-03-22 22:33:52.633193, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000017093,  0.000139969,  0.000119530, 381.399376953, D, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000119530,  0.000139969
2017-03-22 22:33:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000002599,  0.000139969,  0.000121823, 381.399376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000121823,  0.000139969
2017-03-22 22:33:53.907509, slv, 42010afffe8a0002(unknown)/1,  0.000123260,  0.000029184,  0.000139969,  0.000183064, 378.800376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000183064,  0.000139969
2017-03-22 22:33:54.245180, slv, 42010afffe8a0002(unknown)/1,  0.000123394,  0.000029184,  0.000084831,  0.000183064, 407.984376953, D, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000183064,  0.000084831
2017-03-22 22:33:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123394,  0.000046880,  0.000084831,  0.000157351, 407.984376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000157351,  0.000084831
2017-03-22 22:33:55.311228, slv, 42010afffe8a0002(unknown)/1,  0.000123512,  0.000046880,  0.000098539,  0.000157351, 454.864376953, D, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000157351,  0.000098539
2017-03-22 22:33:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123512,  0.000032038,  0.000098539,  0.000153633, 454.864376953, S, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000153633,  0.000098539
2017-03-22 22:33:56.799789, slv, 42010afffe8a0002(unknown)/1,  0.000123620,  0.000032038,  0.000112226,  0.000153633, 486.902376953, D, 0.000128868, 1757, 0.000002484, 20682, 380, 40,  0.000153633,  0.000112226
2017-03-22 22:33:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123620,  0.000007404,  0.000112226,  0.000108307, 486.902376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000108307,  0.000112226
2017-03-22 22:33:57.777012, slv, 42010afffe8a0002(unknown)/1,  0.000123703,  0.000007404,  0.000141612,  0.000108307, 494.306376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000108307,  0.000141612
2017-03-22 22:33:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000009577,  0.000141612,  0.000119861, 494.306376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000119861,  0.000141612
2017-03-22 22:33:58.343804, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000009577,  0.000120223,  0.000119861, 484.729376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000119861,  0.000120223
2017-03-22 22:33:58.907512, slv, 42010afffe8a0002(unknown)/1,  0.000123684,  0.000000637,  0.000120223,  0.000128801, 484.729376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000128801,  0.000120223
2017-03-22 22:33:59.669026, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000000637,  0.000144269,  0.000128801, 485.366376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000128801,  0.000144269
2017-03-22 22:33:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000029665,  0.000144269,  0.000177971, 485.366376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000177971,  0.000144269
2017-03-22 22:34:00.677665, slv, 42010afffe8a0002(unknown)/1,  0.000124008,  0.000029665,  0.000108543,  0.000177971, 515.031376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000177971,  0.000108543
2017-03-22 22:34:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124008,  0.000012282,  0.000108543,  0.000094357, 515.031376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000094357,  0.000108543
2017-03-22 22:34:01.908478, slv, 42010afffe8a0002(unknown)/1,  0.000124008, -0.000017922,  0.000108543,  0.000117814, 527.313376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000117814,  0.000108543
2017-03-22 22:34:02.459936, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000017922,  0.000126536,  0.000117814, 509.391376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000117814,  0.000126536
2017-03-22 22:34:02.907571, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000008916,  0.000126536,  0.000112505, 509.391376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000112505,  0.000126536
2017-03-22 22:34:03.746926, slv, 42010afffe8a0002(unknown)/1,  0.000124175, -0.000008916,  0.000147745,  0.000112505, 500.475376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000112505,  0.000147745
2017-03-22 22:34:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124175,  0.000004374,  0.000147745,  0.000144561, 500.475376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000144561,  0.000147745
2017-03-22 22:34:04.557870, slv, 42010afffe8a0002(unknown)/1,  0.000124234,  0.000004374,  0.000106973,  0.000144561, 504.849376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000144561,  0.000106973
2017-03-22 22:34:04.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124234,  0.000018050,  0.000106973,  0.000139949, 504.849376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000139949,  0.000106973
2017-03-22 22:34:05.164476, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000018050,  0.000136911,  0.000139949, 522.899376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000139949,  0.000136911
2017-03-22 22:34:05.907577, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000013267,  0.000136911,  0.000135178, 522.899376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000135178,  0.000136911
2017-03-22 22:34:06.908555, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000017796,  0.000136911,  0.000077945, 536.166376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000077945,  0.000136911
2017-03-22 22:34:07.012184, slv, 42010afffe8a0002(unknown)/1,  0.000124261, -0.000017796,  0.000118107,  0.000077945, 518.370376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000077945,  0.000118107
2017-03-22 22:34:07.492703, slv, 42010afffe8a0002(unknown)/1,  0.000123942, -0.000017796,  0.000141348,  0.000077945, 518.370376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000077945,  0.000141348
2017-03-22 22:34:07.796757, slv, 42010afffe8a0002(unknown)/1,  0.000123625, -0.000017796,  0.000117435,  0.000077945, 518.370376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000077945,  0.000117435
2017-03-22 22:34:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123625, -0.000013587,  0.000117435,  0.000142863, 518.370376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000142863,  0.000117435
2017-03-22 22:34:07.918793, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000013587,  0.000102743,  0.000142863, 504.783376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000142863,  0.000102743
2017-03-22 22:34:08.363936, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000013587,  0.000102623,  0.000142863, 504.783376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000142863,  0.000102623
2017-03-22 22:34:08.767994, slv, 42010afffe8a0002(unknown)/1,  0.000123453, -0.000013587,  0.000117394,  0.000142863, 504.783376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000142863,  0.000117394
2017-03-22 22:34:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123453,  0.000000552,  0.000117394,  0.000105319, 504.783376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000105319,  0.000117394
2017-03-22 22:34:09.770630, slv, 42010afffe8a0002(unknown)/1,  0.000123428,  0.000000552,  0.000121914,  0.000105319, 505.335376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000105319,  0.000121914
2017-03-22 22:34:09.907520, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000013615,  0.000121914,  0.000114332, 505.335376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000114332,  0.000121914
2017-03-22 22:34:10.877451, slv, 42010afffe8a0002(unknown)/1,  0.000123400, -0.000013615,  0.000145069,  0.000114332, 491.720376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000114332,  0.000145069
2017-03-22 22:34:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123400, -0.000019188,  0.000145069,  0.000094119, 491.720376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000094119,  0.000145069
2017-03-22 22:34:11.658858, slv, 42010afffe8a0002(unknown)/1,  0.000123319, -0.000019188,  0.000119260,  0.000094119, 472.532376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000094119,  0.000119260
2017-03-22 22:34:11.686148, slv, 42010afffe8a0002(unknown)/1,  0.000123265, -0.000019188,  0.000171945,  0.000094119, 472.532376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000094119,  0.000171945
2017-03-22 22:34:11.873042, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000019188,  0.000113264,  0.000094119, 472.532376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000094119,  0.000113264
2017-03-22 22:34:11.908742, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000015157,  0.000113264,  0.000122153, 472.532376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000122153,  0.000113264
2017-03-22 22:34:12.907506, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000006464,  0.000113264,  0.000111294, 457.375376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000111294,  0.000113264
2017-03-22 22:34:13.795975, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000006464,  0.000105995,  0.000111294, 450.911376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000111294,  0.000105995
2017-03-22 22:34:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122922,  0.000012224,  0.000105995,  0.000159264, 450.911376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000159264,  0.000105995
2017-03-22 22:34:14.889875, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000012224,  0.000094015,  0.000159264, 463.135376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000159264,  0.000094015
2017-03-22 22:34:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000008346,  0.000094015,  0.000103188, 463.135376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000103188,  0.000094015
2017-03-22 22:34:14.994937, slv, 42010afffe8a0002(unknown)/1,  0.000122749,  0.000008346,  0.000111883,  0.000103188, 471.481376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000103188,  0.000111883
2017-03-22 22:34:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000012599,  0.000111883,  0.000117201, 471.481376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000117201,  0.000111883
2017-03-22 22:34:16.897875, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000012599,  0.000134858,  0.000117201, 458.882376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000117201,  0.000134858
2017-03-22 22:34:16.908831, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000018776,  0.000134858,  0.000090651, 458.882376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000090651,  0.000134858
2017-03-22 22:34:17.886760, slv, 42010afffe8a0002(unknown)/1,  0.000122587, -0.000018776,  0.000130216,  0.000090651, 440.106376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000090651,  0.000130216
2017-03-22 22:34:17.907597, slv, 42010afffe8a0002(unknown)/1,  0.000122587,  0.000037073,  0.000130216,  0.000228737, 440.106376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000228737,  0.000130216
2017-03-22 22:34:18.443252, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000037073,  0.000120455,  0.000228737, 477.179376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000228737,  0.000120455
2017-03-22 22:34:18.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000037086,  0.000120455,  0.000090920, 477.179376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000090920,  0.000120455
2017-03-22 22:34:19.010371, slv, 42010afffe8a0002(unknown)/1,  0.000123257,  0.000037086,  0.000143306,  0.000090920, 514.265376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000090920,  0.000143306
2017-03-22 22:34:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000022040,  0.000143306,  0.000111154, 514.265376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000111154,  0.000143306
2017-03-22 22:34:20.206459, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000022040,  0.000128653,  0.000111154, 492.225376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000111154,  0.000128653
2017-03-22 22:34:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000013606,  0.000128653,  0.000108073, 492.225376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000108073,  0.000128653
2017-03-22 22:34:21.796165, slv, 42010afffe8a0002(unknown)/1,  0.000123074, -0.000013606,  0.000117003,  0.000108073, 478.619376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000108073,  0.000117003
2017-03-22 22:34:21.908671, slv, 42010afffe8a0002(unknown)/1,  0.000123074, -0.000015222,  0.000117003,  0.000107740, 478.619376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000107740,  0.000117003
2017-03-22 22:34:21.975237, slv, 42010afffe8a0002(unknown)/1,  0.000122977, -0.000015222,  0.000134658,  0.000107740, 463.397376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000107740,  0.000134658
2017-03-22 22:34:22.237081, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000015222,  0.000090439,  0.000107740, 463.397376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000107740,  0.000090439
2017-03-22 22:34:22.907549, slv, 42010afffe8a0002(unknown)/1,  0.000122776,  0.000015863,  0.000090439,  0.000169836, 463.397376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000169836,  0.000090439
2017-03-22 22:34:23.315312, slv, 42010afffe8a0002(unknown)/1,  0.000122824,  0.000015863,  0.000135319,  0.000169836, 479.260376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000169836,  0.000135319
2017-03-22 22:34:23.907542, slv, 42010afffe8a0002(unknown)/1,  0.000122824,  0.000054961,  0.000135319,  0.000185687, 479.260376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000185687,  0.000135319
2017-03-22 22:34:24.471463, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000054961,  0.000176414,  0.000185687, 534.221376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000185687,  0.000176414
2017-03-22 22:34:24.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000021029,  0.000176414,  0.000102706, 534.221376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000102706,  0.000176414
2017-03-22 22:34:25.300001, slv, 42010afffe8a0002(unknown)/1,  0.000123911,  0.000021029,  0.000131526,  0.000102706, 555.250376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000102706,  0.000131526
2017-03-22 22:34:25.703282, slv, 42010afffe8a0002(unknown)/1,  0.000123832,  0.000021029,  0.000138526,  0.000102706, 555.250376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000102706,  0.000138526
2017-03-22 22:34:25.867954, slv, 42010afffe8a0002(unknown)/1,  0.000123700,  0.000021029,  0.000117686,  0.000102706, 555.250376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000102706,  0.000117686
2017-03-22 22:34:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123700, -0.000022235,  0.000117686,  0.000100033, 555.250376953, S, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000100033,  0.000117686
2017-03-22 22:34:26.478647, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000022235,  0.000146550,  0.000100033, 533.015376953, D, 0.000124800, 1224, 0.000003254, 25933, 406, 59,  0.000100033,  0.000146550
2017-03-22 22:34:26.908614, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000013687,  0.000146550,  0.000119883, 533.015376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000119883,  0.000146550
2017-03-22 22:34:27.907512, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000000914,  0.000146550,  0.000125471, 519.328376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000125471,  0.000146550
2017-03-22 22:34:28.168672, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000000914,  0.000121067,  0.000125471, 518.414376953, D, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000125471,  0.000121067
2017-03-22 22:34:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000007357,  0.000121067,  0.000106991, 518.414376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000106991,  0.000121067
2017-03-22 22:34:29.144248, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000007357,  0.000136933,  0.000106991, 511.057376953, D, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000106991,  0.000136933
2017-03-22 22:34:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000011137,  0.000136933,  0.000117891, 511.057376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000117891,  0.000136933
2017-03-22 22:34:30.361346, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000011137,  0.000156108,  0.000117891, 499.920376953, D, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000117891,  0.000156108
2017-03-22 22:34:30.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000001683,  0.000156108,  0.000125978, 499.920376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000125978,  0.000156108
2017-03-22 22:34:31.898936, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000001683,  0.000094410,  0.000125978, 498.237376953, D, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000125978,  0.000094410
2017-03-22 22:34:31.908758, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000012809,  0.000094410,  0.000146967, 498.237376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000146967,  0.000094410
2017-03-22 22:34:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000000543,  0.000094410,  0.000101443, 511.046376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000101443,  0.000094410
2017-03-22 22:34:33.354898, slv, 42010afffe8a0002(unknown)/1,  0.000123455,  0.000000543,  0.000119725,  0.000101443, 511.589376953, D, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000101443,  0.000119725
2017-03-22 22:34:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000020843,  0.000119725,  0.000103987, 511.589376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000103987,  0.000119725
2017-03-22 22:34:34.875836, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000020843,  0.000113446,  0.000103987, 490.746376953, D, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000103987,  0.000113446
2017-03-22 22:34:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000037825,  0.000113446,  0.000067056, 490.746376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000067056,  0.000113446
2017-03-22 22:34:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000002652,  0.000113446,  0.000174118, 452.921376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000174118,  0.000113446
2017-03-22 22:34:36.535356, slv, 42010afffe8a0002(unknown)/1,  0.000123058, -0.000002652,  0.000055011,  0.000174118, 450.269376953, D, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000174118,  0.000055011
2017-03-22 22:34:36.909095, slv, 42010afffe8a0002(unknown)/1,  0.000123058,  0.000023029,  0.000055011,  0.000118237, 450.269376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000118237,  0.000055011
2017-03-22 22:34:37.907650, slv, 42010afffe8a0002(unknown)/1,  0.000123058,  0.000036470,  0.000055011,  0.000200819, 473.298376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000200819,  0.000055011
2017-03-22 22:34:38.436465, slv, 42010afffe8a0002(unknown)/1,  0.000123407,  0.000036470,  0.000151523,  0.000200819, 509.768376953, D, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000200819,  0.000151523
2017-03-22 22:34:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123407,  0.000027412,  0.000151523,  0.000100470, 509.768376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000100470,  0.000151523
2017-03-22 22:34:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123407,  0.000002665,  0.000151523,  0.000151674, 537.180376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000151674,  0.000151523
2017-03-22 22:34:40.361223, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000002665,  0.000112238,  0.000151674, 539.845376953, D, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000151674,  0.000112238
2017-03-22 22:34:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000012891,  0.000112238,  0.000121402, 539.845376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000121402,  0.000112238
2017-03-22 22:34:41.023442, slv, 42010afffe8a0002(unknown)/1,  0.000124016,  0.000012891,  0.000143542,  0.000121402, 552.736376953, D, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000121402,  0.000143542
2017-03-22 22:34:41.908882, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000001705,  0.000143542,  0.000123089, 552.736376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000123089,  0.000143542
2017-03-22 22:34:42.030849, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000001705,  0.000125227,  0.000123089, 551.031376953, D, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000123089,  0.000125227
2017-03-22 22:34:42.736994, slv, 42010afffe8a0002(unknown)/1,  0.000124113, -0.000001705,  0.000132667,  0.000123089, 551.031376953, D, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000123089,  0.000132667
2017-03-22 22:34:42.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124113,  0.000003703,  0.000132667,  0.000132446, 551.031376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000132446,  0.000132667
2017-03-22 22:34:43.426171, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000003703,  0.000095812,  0.000132446, 554.734376953, D, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000132446,  0.000095812
2017-03-22 22:34:43.907655, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000095591,  0.000095812,  0.000306914, 554.734376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000306914,  0.000095812
2017-03-22 22:34:44.620496, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000095591,  0.000125278,  0.000306914, 650.325376953, D, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000306914,  0.000125278
2017-03-22 22:34:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000083680,  0.000125278,  0.000109215, 650.325376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000109215,  0.000125278
2017-03-22 22:34:45.249432, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000083680,  0.000116426,  0.000109215, 734.005376953, D, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000109215,  0.000116426
2017-03-22 22:34:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000021501,  0.000116426,  0.000097813, 734.005376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000097813,  0.000116426
2017-03-22 22:34:46.909908, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000017092,  0.000116426,  0.000187023, 712.504376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000187023,  0.000116426
2017-03-22 22:34:47.032506, slv, 42010afffe8a0002(unknown)/1,  0.000125639,  0.000017092,  0.000168861,  0.000187023, 729.596376953, D, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000187023,  0.000168861
2017-03-22 22:34:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125639,  0.000017844,  0.000168861,  0.000099631, 729.596376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000099631,  0.000168861
2017-03-22 22:34:48.331630, slv, 42010afffe8a0002(unknown)/1,  0.000126013,  0.000017844,  0.000142744,  0.000099631, 747.440376953, D, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000099631,  0.000142744
2017-03-22 22:34:48.863262, slv, 42010afffe8a0002(unknown)/1,  0.000126003,  0.000017844,  0.000159422,  0.000099631, 747.440376953, D, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000099631,  0.000159422
2017-03-22 22:34:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126003, -0.000046281,  0.000159422,  0.000059449, 747.440376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000059449,  0.000159422
2017-03-22 22:34:49.635193, slv, 42010afffe8a0002(unknown)/1,  0.000125794, -0.000046281,  0.000132076,  0.000059449, 701.159376953, D, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000059449,  0.000132076
2017-03-22 22:34:49.907503, slv, 42010afffe8a0002(unknown)/1,  0.000125794, -0.000034403,  0.000132076,  0.000123542, 701.159376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000123542,  0.000132076
2017-03-22 22:34:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125794,  0.000001881,  0.000132076,  0.000131808, 666.756376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000131808,  0.000132076
2017-03-22 22:34:51.490641, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000001881,  0.000145751,  0.000131808, 668.637376953, D, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000131808,  0.000145751
2017-03-22 22:34:51.909315, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000008614,  0.000145751,  0.000136875, 668.637376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000136875,  0.000145751
2017-03-22 22:34:52.589253, slv, 42010afffe8a0002(unknown)/1,  0.000125849,  0.000008614,  0.000136318,  0.000136875, 677.251376953, D, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000136875,  0.000136318
2017-03-22 22:34:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125849, -0.000019013,  0.000136318,  0.000076608, 677.251376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000076608,  0.000136318
2017-03-22 22:34:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125849, -0.000030852,  0.000136318,  0.000113384, 658.238376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000113384,  0.000136318
2017-03-22 22:34:54.557019, slv, 42010afffe8a0002(unknown)/1,  0.000125970, -0.000030852,  0.000147771,  0.000113384, 627.386376953, D, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000113384,  0.000147771
2017-03-22 22:34:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125970, -0.000010956,  0.000147771,  0.000116521, 627.386376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000116521,  0.000147771
2017-03-22 22:34:55.907494, slv, 42010afffe8a0002(unknown)/1,  0.000125970, -0.000000234,  0.000147771,  0.000134951, 616.430376953, S, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000134951,  0.000147771
2017-03-22 22:34:56.002335, slv, 42010afffe8a0002(unknown)/1,  0.000126582, -0.000000234,  0.000264321,  0.000134951, 616.196376953, D, 0.000123446, 496, 0.000001537, 20297, 495, 29,  0.000134951,  0.000264321
2017-03-22 22:34:56.909542, slv, 42010afffe8a0002(unknown)/1,  0.000126582, -0.000016373,  0.000264321,  0.000084856, 616.196376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000084856,  0.000264321
2017-03-22 22:34:57.279721, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000016373,  0.000127542,  0.000084856, 599.823376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000084856,  0.000127542
2017-03-22 22:34:57.509259, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000016373,  0.000121677,  0.000084856, 599.823376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000084856,  0.000121677
2017-03-22 22:34:57.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000023682,  0.000121677,  0.000121007, 599.823376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000121007,  0.000121677
2017-03-22 22:34:58.032364, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000023682,  0.000130984,  0.000121007, 576.141376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000121007,  0.000130984
2017-03-22 22:34:58.465837, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000023682,  0.000125085,  0.000121007, 576.141376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000121007,  0.000125085
2017-03-22 22:34:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000019623,  0.000125085,  0.000092819, 576.141376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000092819,  0.000125085
2017-03-22 22:34:59.523915, slv, 42010afffe8a0002(unknown)/1,  0.000126307, -0.000019623,  0.000135956,  0.000092819, 556.518376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000092819,  0.000135956
2017-03-22 22:34:59.907494, slv, 42010afffe8a0002(unknown)/1,  0.000126307,  0.000001547,  0.000135956,  0.000163009, 556.518376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000163009,  0.000135956
2017-03-22 22:35:00.450032, slv, 42010afffe8a0002(unknown)/1,  0.000126451,  0.000001547,  0.000150263,  0.000163009, 558.065376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000163009,  0.000150263
2017-03-22 22:35:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126451,  0.000002371,  0.000150263,  0.000094491, 558.065376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000094491,  0.000150263
2017-03-22 22:35:01.048087, slv, 42010afffe8a0002(unknown)/1,  0.000126650,  0.000002371,  0.000148971,  0.000094491, 560.436376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000094491,  0.000148971
2017-03-22 22:35:01.910990, slv, 42010afffe8a0002(unknown)/1,  0.000126650, -0.000015684,  0.000148971,  0.000127243, 560.436376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000127243,  0.000148971
2017-03-22 22:35:02.716533, slv, 42010afffe8a0002(unknown)/1,  0.000126604, -0.000015684,  0.000124082,  0.000127243, 544.752376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000127243,  0.000124082
2017-03-22 22:35:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126604, -0.000018314,  0.000124082,  0.000089384, 544.752376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000089384,  0.000124082
2017-03-22 22:35:03.332648, slv, 42010afffe8a0002(unknown)/1,  0.000126420, -0.000018314,  0.000118682,  0.000089384, 526.438376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000089384,  0.000118682
2017-03-22 22:35:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126420, -0.000018970,  0.000118682,  0.000125700, 526.438376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000125700,  0.000118682
2017-03-22 22:35:04.905987, slv, 42010afffe8a0002(unknown)/1,  0.000126189, -0.000018970,  0.000112720,  0.000125700, 507.468376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000125700,  0.000112720
2017-03-22 22:35:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126189, -0.000016311,  0.000112720,  0.000094287, 507.468376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000094287,  0.000112720
2017-03-22 22:35:05.791391, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000016311,  0.000109969,  0.000094287, 491.157376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000094287,  0.000109969
2017-03-22 22:35:05.907522, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000002754,  0.000109969,  0.000152342, 491.157376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000152342,  0.000109969
2017-03-22 22:35:05.945030, slv, 42010afffe8a0002(unknown)/1,  0.000125823, -0.000002754,  0.000115537,  0.000152342, 488.403376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000152342,  0.000115537
2017-03-22 22:35:06.909083, slv, 42010afffe8a0002(unknown)/1,  0.000125823,  0.000003718,  0.000115537,  0.000106864, 488.403376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000106864,  0.000115537
2017-03-22 22:35:06.974183, slv, 42010afffe8a0002(unknown)/1,  0.000125758,  0.000003718,  0.000111897,  0.000106864, 492.121376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000106864,  0.000111897
2017-03-22 22:35:07.380378, slv, 42010afffe8a0002(unknown)/1,  0.000125512,  0.000003718,  0.000114534,  0.000106864, 492.121376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000106864,  0.000114534
2017-03-22 22:35:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000000095,  0.000114534,  0.000144280, 492.121376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000144280,  0.000114534
2017-03-22 22:35:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000003983,  0.000114534,  0.000098777, 492.026376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000098777,  0.000114534
2017-03-22 22:35:09.193519, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000003983,  0.000118029,  0.000098777, 488.043376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000098777,  0.000118029
2017-03-22 22:35:09.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000005846,  0.000118029,  0.000140305, 488.043376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000140305,  0.000118029
2017-03-22 22:35:10.123393, slv, 42010afffe8a0002(unknown)/1,  0.000125163, -0.000005846,  0.000118309,  0.000140305, 482.197376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000140305,  0.000118309
2017-03-22 22:35:10.454358, slv, 42010afffe8a0002(unknown)/1,  0.000125249, -0.000005846,  0.000123754,  0.000140305, 482.197376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000140305,  0.000123754
2017-03-22 22:35:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125249,  0.000002334,  0.000123754,  0.000114874, 482.197376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000114874,  0.000123754
2017-03-22 22:35:10.929485, slv, 42010afffe8a0002(unknown)/1,  0.000125218,  0.000002334,  0.000114086,  0.000114874, 484.531376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000114874,  0.000114086
2017-03-22 22:35:11.908482, slv, 42010afffe8a0002(unknown)/1,  0.000125218, -0.000015971,  0.000114086,  0.000103650, 484.531376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000103650,  0.000114086
2017-03-22 22:35:12.866751, slv, 42010afffe8a0002(unknown)/1,  0.000125142, -0.000015971,  0.000148869,  0.000103650, 468.560376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000103650,  0.000148869
2017-03-22 22:35:12.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125142, -0.000018116,  0.000148869,  0.000110478, 468.560376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000110478,  0.000148869
2017-03-22 22:35:13.903593, slv, 42010afffe8a0002(unknown)/1,  0.000124999, -0.000018116,  0.000101070,  0.000110478, 450.444376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000110478,  0.000101070
2017-03-22 22:35:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124999, -0.000024637,  0.000101070,  0.000090388, 450.444376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000090388,  0.000101070
2017-03-22 22:35:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124999, -0.000046501,  0.000101070,  0.000066606, 425.807376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000066606,  0.000101070
2017-03-22 22:35:15.067805, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000046501,  0.000118470,  0.000066606, 379.306376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000066606,  0.000118470
2017-03-22 22:35:15.907595, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000027645,  0.000118470,  0.000127698, 379.306376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000127698,  0.000118470
2017-03-22 22:35:16.199135, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000027645,  0.000103130,  0.000127698, 351.661376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000127698,  0.000103130
2017-03-22 22:35:16.910474, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000020332,  0.000103130,  0.000080506, 351.661376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000080506,  0.000103130
2017-03-22 22:35:17.864851, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000020332,  0.000096418,  0.000080506, 331.329376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000080506,  0.000096418
2017-03-22 22:35:17.907525, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000000538,  0.000096418,  0.000166615, 331.329376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000166615,  0.000096418
2017-03-22 22:35:18.811941, slv, 42010afffe8a0002(unknown)/1,  0.000123749, -0.000000538,  0.000107472,  0.000166615, 330.791376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000166615,  0.000107472
2017-03-22 22:35:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123749,  0.000007524,  0.000107472,  0.000096107, 330.791376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000096107,  0.000107472
2017-03-22 22:35:19.242249, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000007524,  0.000089780,  0.000096107, 338.315376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000096107,  0.000089780
2017-03-22 22:35:19.439494, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000007524,  0.000123397,  0.000096107, 338.315376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000096107,  0.000123397
2017-03-22 22:35:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000005949,  0.000123397,  0.000162804, 338.315376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000162804,  0.000123397
2017-03-22 22:35:20.907544, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000032332,  0.000123397,  0.000148388, 344.264376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000148388,  0.000123397
2017-03-22 22:35:21.158348, slv, 42010afffe8a0002(unknown)/1,  0.000123333,  0.000032332,  0.000142751,  0.000148388, 376.596376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000148388,  0.000142751
2017-03-22 22:35:21.443941, slv, 42010afffe8a0002(unknown)/1,  0.000123593,  0.000032332,  0.000120288,  0.000148388, 376.596376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000148388,  0.000120288
2017-03-22 22:35:21.908533, slv, 42010afffe8a0002(unknown)/1,  0.000123593,  0.000014924,  0.000120288,  0.000128317, 376.596376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000128317,  0.000120288
2017-03-22 22:35:22.739607, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000014924,  0.000095971,  0.000128317, 391.520376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000128317,  0.000095971
2017-03-22 22:35:22.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000009940,  0.000095971,  0.000138745, 391.520376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000138745,  0.000095971
2017-03-22 22:35:23.907503, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000015447,  0.000095971,  0.000139327, 401.460376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000139327,  0.000095971
2017-03-22 22:35:24.426056, slv, 42010afffe8a0002(unknown)/1,  0.000123488,  0.000015447,  0.000105180,  0.000139327, 416.907376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000139327,  0.000105180
2017-03-22 22:35:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000003744,  0.000105180,  0.000100261, 416.907376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000100261,  0.000105180
2017-03-22 22:35:25.907515, slv, 42010afffe8a0002(unknown)/1,  0.000123488,  0.000012643,  0.000105180,  0.000172000, 413.163376953, S, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000172000,  0.000105180
2017-03-22 22:35:26.156612, slv, 42010afffe8a0002(unknown)/1,  0.000123566,  0.000012643,  0.000097330,  0.000172000, 425.806376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000172000,  0.000097330
2017-03-22 22:35:26.729771, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000012643,  0.000109476,  0.000172000, 425.806376953, D, 0.000124580, 1127, 0.000002773, 30528, 583, 92,  0.000172000,  0.000109476
2017-03-22 22:35:26.909229, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000060828,  0.000109476,  0.000196931, 425.806376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000196931,  0.000109476
2017-03-22 22:35:27.907511, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000046506,  0.000109476,  0.000143656, 486.634376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000143656,  0.000109476
2017-03-22 22:35:28.645514, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000046506,  0.000104566,  0.000143656, 533.140376953, D, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000143656,  0.000104566
2017-03-22 22:35:28.899095, slv, 42010afffe8a0002(unknown)/1,  0.000124051,  0.000046506,  0.000136823,  0.000143656, 533.140376953, D, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000143656,  0.000136823
2017-03-22 22:35:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124051,  0.000010364,  0.000136823,  0.000124912, 533.140376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000124912,  0.000136823
2017-03-22 22:35:29.905489, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000010364,  0.000108696,  0.000124912, 543.504376953, D, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000124912,  0.000108696
2017-03-22 22:35:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124121, -0.000029079,  0.000108696,  0.000065103, 543.504376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000065103,  0.000108696
2017-03-22 22:35:30.879149, slv, 42010afffe8a0002(unknown)/1,  0.000123780, -0.000029079,  0.000110376,  0.000065103, 514.425376953, D, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000065103,  0.000110376
2017-03-22 22:35:30.907493, slv, 42010afffe8a0002(unknown)/1,  0.000123780, -0.000014751,  0.000110376,  0.000153297, 514.425376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000153297,  0.000110376
2017-03-22 22:35:31.908894, slv, 42010afffe8a0002(unknown)/1,  0.000123780,  0.000031115,  0.000110376,  0.000156495, 499.674376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000156495,  0.000110376
2017-03-22 22:35:32.058713, slv, 42010afffe8a0002(unknown)/1,  0.000123785,  0.000031115,  0.000164347,  0.000156495, 530.789376953, D, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000156495,  0.000164347
2017-03-22 22:35:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123785,  0.000003612,  0.000164347,  0.000098294, 530.789376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000098294,  0.000164347
2017-03-22 22:35:33.662979, slv, 42010afffe8a0002(unknown)/1,  0.000124038,  0.000003612,  0.000140856,  0.000098294, 534.401376953, D, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000098294,  0.000140856
2017-03-22 22:35:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124038, -0.000005746,  0.000140856,  0.000138036, 534.401376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000138036,  0.000140856
2017-03-22 22:35:34.305024, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000005746,  0.000125594,  0.000138036, 528.655376953, D, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000138036,  0.000125594
2017-03-22 22:35:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000003532,  0.000125594,  0.000103001, 528.655376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000103001,  0.000125594
2017-03-22 22:35:35.907537, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000036476,  0.000125594,  0.000218078, 525.123376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000218078,  0.000125594
2017-03-22 22:35:36.100423, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000036476,  0.000177120,  0.000218078, 561.599376953, D, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000218078,  0.000177120
2017-03-22 22:35:36.908864, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000054324,  0.000177120,  0.000139334, 561.599376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000139334,  0.000177120
2017-03-22 22:35:37.278004, slv, 42010afffe8a0002(unknown)/1,  0.000125389,  0.000054324,  0.000140919,  0.000139334, 615.923376953, D, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000139334,  0.000140919
2017-03-22 22:35:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000001494,  0.000140919,  0.000107766, 615.923376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000107766,  0.000140919
2017-03-22 22:35:38.805248, slv, 42010afffe8a0002(unknown)/1,  0.000125439, -0.000001494,  0.000126430,  0.000107766, 614.429376953, D, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000107766,  0.000126430
2017-03-22 22:35:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125439, -0.000022757,  0.000126430,  0.000097547, 614.429376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000097547,  0.000126430
2017-03-22 22:35:39.907600, slv, 42010afffe8a0002(unknown)/1,  0.000125439,  0.000063207,  0.000126430,  0.000279746, 591.672376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000279746,  0.000126430
2017-03-22 22:35:40.754184, slv, 42010afffe8a0002(unknown)/1,  0.000126083,  0.000063207,  0.000152788,  0.000279746, 654.879376953, D, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000279746,  0.000152788
2017-03-22 22:35:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126083,  0.000076183,  0.000152788,  0.000124142, 654.879376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000124142,  0.000152788
2017-03-22 22:35:40.960747, slv, 42010afffe8a0002(unknown)/1,  0.000126764,  0.000076183,  0.000121950,  0.000124142, 731.062376953, D, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000124142,  0.000121950
2017-03-22 22:35:41.908765, slv, 42010afffe8a0002(unknown)/1,  0.000126764, -0.000017707,  0.000121950,  0.000093289, 731.062376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000093289,  0.000121950
2017-03-22 22:35:42.893957, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000017707,  0.000136525,  0.000093289, 713.355376953, D, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000093289,  0.000136525
2017-03-22 22:35:42.907279, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000071049,  0.000136525,  0.000018018, 713.355376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000018018,  0.000136525
2017-03-22 22:35:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000064175,  0.000136525,  0.000106915, 642.306376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000106915,  0.000136525
2017-03-22 22:35:44.655938, slv, 42010afffe8a0002(unknown)/1,  0.000126597, -0.000064175,  0.000158377,  0.000106915, 578.131376953, D, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000106915,  0.000158377
2017-03-22 22:35:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126597, -0.000034820,  0.000158377,  0.000076682, 578.131376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000076682,  0.000158377
2017-03-22 22:35:45.792162, slv, 42010afffe8a0002(unknown)/1,  0.000126259, -0.000034820,  0.000077997,  0.000076682, 543.311376953, D, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000076682,  0.000077997
2017-03-22 22:35:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126259, -0.000033994,  0.000077997,  0.000108184, 543.311376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000108184,  0.000077997
2017-03-22 22:35:46.056339, slv, 42010afffe8a0002(unknown)/1,  0.000125864, -0.000033994,  0.000141139,  0.000108184, 509.317376953, D, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000108184,  0.000141139
2017-03-22 22:35:46.293207, slv, 42010afffe8a0002(unknown)/1,  0.000125849, -0.000033994,  0.000142213,  0.000108184, 509.317376953, D, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000108184,  0.000142213
2017-03-22 22:35:46.909311, slv, 42010afffe8a0002(unknown)/1,  0.000125849, -0.000017388,  0.000142213,  0.000109147, 509.317376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000109147,  0.000142213
2017-03-22 22:35:47.366598, slv, 42010afffe8a0002(unknown)/1,  0.000125726, -0.000017388,  0.000112388,  0.000109147, 491.929376953, D, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000109147,  0.000112388
2017-03-22 22:35:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125726,  0.000007531,  0.000112388,  0.000157490, 491.929376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000157490,  0.000112388
2017-03-22 22:35:48.667474, slv, 42010afffe8a0002(unknown)/1,  0.000125704,  0.000007531,  0.000118178,  0.000157490, 499.460376953, D, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000157490,  0.000118178
2017-03-22 22:35:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125704,  0.000003364,  0.000118178,  0.000100667, 499.460376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000100667,  0.000118178
2017-03-22 22:35:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000012454,  0.000118178,  0.000125832, 502.824376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000125832,  0.000118178
2017-03-22 22:35:50.068379, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000012454,  0.000102924,  0.000125832, 490.370376953, D, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000125832,  0.000102924
2017-03-22 22:35:50.272982, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000012454,  0.000125922,  0.000125832, 490.370376953, D, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000125832,  0.000125922
2017-03-22 22:35:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000032510,  0.000125922,  0.000060474, 490.370376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000060474,  0.000125922
2017-03-22 22:35:51.239374, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000032510,  0.000158943,  0.000060474, 457.860376953, D, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000060474,  0.000158943
2017-03-22 22:35:51.587436, slv, 42010afffe8a0002(unknown)/1,  0.000125058, -0.000032510,  0.000108652,  0.000060474, 457.860376953, D, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000060474,  0.000108652
2017-03-22 22:35:51.909088, slv, 42010afffe8a0002(unknown)/1,  0.000125058, -0.000041423,  0.000108652,  0.000107359, 457.860376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000107359,  0.000108652
2017-03-22 22:35:52.222171, slv, 42010afffe8a0002(unknown)/1,  0.000124628, -0.000041423,  0.000113653,  0.000107359, 416.437376953, D, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000107359,  0.000113653
2017-03-22 22:35:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000124628, -0.000006238,  0.000113653,  0.000129850, 416.437376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000129850,  0.000113653
2017-03-22 22:35:53.385654, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000006238,  0.000127041,  0.000129850, 410.199376953, D, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000129850,  0.000127041
2017-03-22 22:35:53.452261, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000006238,  0.000088575,  0.000129850, 410.199376953, D, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000129850,  0.000088575
2017-03-22 22:35:53.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124458,  0.000000027,  0.000088575,  0.000119290, 410.199376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000119290,  0.000088575
2017-03-22 22:35:54.372598, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000000027,  0.000111673,  0.000119290, 410.226376953, D, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000119290,  0.000111673
2017-03-22 22:35:54.831511, slv, 42010afffe8a0002(unknown)/1,  0.000124075,  0.000000027,  0.000097177,  0.000119290, 410.226376953, D, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000119290,  0.000097177
2017-03-22 22:35:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124075, -0.000020049,  0.000097177,  0.000089144, 410.226376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000089144,  0.000097177
2017-03-22 22:35:55.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124075, -0.000014672,  0.000097177,  0.000129661, 390.177376953, S, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000129661,  0.000097177
2017-03-22 22:35:56.584549, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000014672,  0.000105093,  0.000129661, 375.505376953, D, 0.000125125, 1224, -0.000006346, 16294, 456, 79,  0.000129661,  0.000105093
2017-03-22 22:35:56.908724, slv, 42010afffe8a0002(unknown)/1,  0.000123899,  0.000002767,  0.000105093,  0.000123846, 375.505376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000123846,  0.000105093
2017-03-22 22:35:57.235291, slv, 42010afffe8a0002(unknown)/1,  0.000123709,  0.000002767,  0.000088382,  0.000123846, 378.272376953, D, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000123846,  0.000088382
2017-03-22 22:35:57.907573, slv, 42010afffe8a0002(unknown)/1,  0.000123709,  0.000020119,  0.000088382,  0.000163999, 378.272376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000163999,  0.000088382
2017-03-22 22:35:58.267211, slv, 42010afffe8a0002(unknown)/1,  0.000123748,  0.000020119,  0.000128484,  0.000163999, 398.391376953, D, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000163999,  0.000128484
2017-03-22 22:35:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123748,  0.000012434,  0.000128484,  0.000108325, 398.391376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000108325,  0.000128484
2017-03-22 22:35:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123748, -0.000010054,  0.000128484,  0.000119061, 410.825376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000119061,  0.000128484
2017-03-22 22:35:59.935972, slv, 42010afffe8a0002(unknown)/1,  0.000123801, -0.000010054,  0.000096915,  0.000119061, 400.771376953, D, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000119061,  0.000096915
2017-03-22 22:36:00.839964, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000010054,  0.000089390,  0.000119061, 400.771376953, D, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000119061,  0.000089390
2017-03-22 22:36:00.878113, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000010054,  0.000107256,  0.000119061, 400.771376953, D, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000119061,  0.000107256
2017-03-22 22:36:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000001967,  0.000107256,  0.000124046, 400.771376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000124046,  0.000107256
2017-03-22 22:36:01.520383, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000001967,  0.000093965,  0.000124046, 398.804376953, D, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000124046,  0.000093965
2017-03-22 22:36:01.603829, slv, 42010afffe8a0002(unknown)/1,  0.000122937, -0.000001967,  0.000108137,  0.000124046, 398.804376953, D, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000124046,  0.000108137
2017-03-22 22:36:01.908537, slv, 42010afffe8a0002(unknown)/1,  0.000122937, -0.000000304,  0.000108137,  0.000121576, 398.804376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000121576,  0.000108137
2017-03-22 22:36:02.907517, slv, 42010afffe8a0002(unknown)/1,  0.000122937, -0.000015922,  0.000108137,  0.000092453, 398.500376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000092453,  0.000108137
2017-03-22 22:36:03.246080, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000015922,  0.000100286,  0.000092453, 382.578376953, D, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000092453,  0.000100286
2017-03-22 22:36:03.907500, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000007595,  0.000100286,  0.000137970, 382.578376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000137970,  0.000100286
2017-03-22 22:36:04.530156, slv, 42010afffe8a0002(unknown)/1,  0.000122369, -0.000007595,  0.000081316,  0.000137970, 374.983376953, D, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000137970,  0.000081316
2017-03-22 22:36:04.907531, slv, 42010afffe8a0002(unknown)/1,  0.000122369, -0.000003179,  0.000081316,  0.000100717, 374.983376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000100717,  0.000081316
2017-03-22 22:36:05.907500, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000007124,  0.000081316,  0.000158269, 371.804376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000158269,  0.000081316
2017-03-22 22:36:06.409021, slv, 42010afffe8a0002(unknown)/1,  0.000122428,  0.000007124,  0.000127151,  0.000158269, 378.928376953, D, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000158269,  0.000127151
2017-03-22 22:36:06.908983, slv, 42010afffe8a0002(unknown)/1,  0.000122428,  0.000015373,  0.000127151,  0.000117273, 378.928376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000117273,  0.000127151
2017-03-22 22:36:07.228652, slv, 42010afffe8a0002(unknown)/1,  0.000122510,  0.000015373,  0.000107997,  0.000117273, 394.301376953, D, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000117273,  0.000107997
2017-03-22 22:36:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122510,  0.000008298,  0.000107997,  0.000144260, 394.301376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000144260,  0.000107997
2017-03-22 22:36:08.039831, slv, 42010afffe8a0002(unknown)/1,  0.000122440,  0.000008298,  0.000102499,  0.000144260, 402.599376953, D, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000144260,  0.000102499
2017-03-22 22:36:08.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122440,  0.000009069,  0.000102499,  0.000118828, 402.599376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000118828,  0.000102499
2017-03-22 22:36:09.867388, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000009069,  0.000130651,  0.000118828, 411.668376953, D, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000118828,  0.000130651
2017-03-22 22:36:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000000972,  0.000130651,  0.000124133, 411.668376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000124133,  0.000130651
2017-03-22 22:36:10.893520, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000000972,  0.000103789,  0.000124133, 410.696376953, D, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000124133,  0.000103789
2017-03-22 22:36:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000000061,  0.000103789,  0.000120625, 410.696376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000120625,  0.000103789
2017-03-22 22:36:11.637755, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000000061,  0.000096599,  0.000120625, 410.635376953, D, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000120625,  0.000096599
2017-03-22 22:36:11.908911, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000011569,  0.000096599,  0.000147171, 410.635376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000147171,  0.000096599
2017-03-22 22:36:12.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000017198,  0.000096599,  0.000131710, 422.204376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000131710,  0.000096599
2017-03-22 22:36:13.227108, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000017198,  0.000124777,  0.000131710, 439.402376953, D, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000131710,  0.000124777
2017-03-22 22:36:13.389464, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000017198,  0.000119958,  0.000131710, 439.402376953, D, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000131710,  0.000119958
2017-03-22 22:36:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000015480,  0.000119958,  0.000143751, 439.402376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000143751,  0.000119958
2017-03-22 22:36:14.397627, slv, 42010afffe8a0002(unknown)/1,  0.000122294,  0.000015480,  0.000102870,  0.000143751, 454.882376953, D, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000143751,  0.000102870
2017-03-22 22:36:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122294,  0.000005966,  0.000102870,  0.000112733, 454.882376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000112733,  0.000102870
2017-03-22 22:36:15.907508, slv, 42010afffe8a0002(unknown)/1,  0.000122294,  0.000009237,  0.000102870,  0.000150329, 460.848376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000150329,  0.000102870
2017-03-22 22:36:16.223757, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000009237,  0.000118107,  0.000150329, 470.085376953, D, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000150329,  0.000118107
2017-03-22 22:36:16.910064, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000007474,  0.000118107,  0.000109308, 470.085376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000109308,  0.000118107
2017-03-22 22:36:17.459390, slv, 42010afffe8a0002(unknown)/1,  0.000122498,  0.000007474,  0.000138281,  0.000109308, 477.559376953, D, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000109308,  0.000138281
2017-03-22 22:36:17.768190, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000007474,  0.000128638,  0.000109308, 477.559376953, D, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000109308,  0.000128638
2017-03-22 22:36:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000016555,  0.000128638,  0.000102456, 477.559376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000102456,  0.000128638
2017-03-22 22:36:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000021303,  0.000128638,  0.000099898, 461.004376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000099898,  0.000128638
2017-03-22 22:36:18.995166, slv, 42010afffe8a0002(unknown)/1,  0.000122293, -0.000021303,  0.000103942,  0.000099898, 439.701376953, D, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000099898,  0.000103942
2017-03-22 22:36:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122293, -0.000008556,  0.000103942,  0.000127763, 439.701376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000127763,  0.000103942
2017-03-22 22:36:20.435279, slv, 42010afffe8a0002(unknown)/1,  0.000122158, -0.000008556,  0.000123040,  0.000127763, 431.145376953, D, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000127763,  0.000123040
2017-03-22 22:36:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122158,  0.000004543,  0.000123040,  0.000125775, 431.145376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000125775,  0.000123040
2017-03-22 22:36:21.710246, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000004543,  0.000092997,  0.000125775, 435.688376953, D, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000125775,  0.000092997
2017-03-22 22:36:21.908773, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000003661,  0.000092997,  0.000125790, 435.688376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000125790,  0.000092997
2017-03-22 22:36:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122084, -0.000015064,  0.000092997,  0.000088249, 439.349376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000088249,  0.000092997
2017-03-22 22:36:23.285098, slv, 42010afffe8a0002(unknown)/1,  0.000121796, -0.000015064,  0.000107505,  0.000088249, 424.285376953, D, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000088249,  0.000107505
2017-03-22 22:36:23.359832, slv, 42010afffe8a0002(unknown)/1,  0.000121488, -0.000015064,  0.000124316,  0.000088249, 424.285376953, D, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000088249,  0.000124316
2017-03-22 22:36:23.798125, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000015064,  0.000105360,  0.000088249, 424.285376953, D, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000088249,  0.000105360
2017-03-22 22:36:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000014048,  0.000105360,  0.000126915, 424.285376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000126915,  0.000105360
2017-03-22 22:36:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000008644,  0.000105360,  0.000098150, 410.237376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000098150,  0.000105360
2017-03-22 22:36:25.439578, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000008644,  0.000126997,  0.000098150, 401.593376953, D, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000098150,  0.000126997
2017-03-22 22:36:25.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000001227,  0.000126997,  0.000141490, 401.593376953, S, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000141490,  0.000126997
2017-03-22 22:36:26.434409, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000001227,  0.000130023,  0.000141490, 400.366376953, D, 0.000125053, 963, -0.000001677, 36379, 530, 88,  0.000141490,  0.000130023
2017-03-22 22:36:26.909288, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000044189,  0.000130023,  0.000188775, 400.366376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000188775,  0.000130023
2017-03-22 22:36:27.331466, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000044189,  0.000109870,  0.000188775, 444.555376953, D, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000188775,  0.000109870
2017-03-22 22:36:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000027729,  0.000109870,  0.000108958, 444.555376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000108958,  0.000109870
2017-03-22 22:36:28.725796, slv, 42010afffe8a0002(unknown)/1,  0.000121490,  0.000027729,  0.000124714,  0.000108958, 472.284376953, D, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000108958,  0.000124714
2017-03-22 22:36:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000011970,  0.000124714,  0.000109897, 472.284376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000109897,  0.000124714
2017-03-22 22:36:29.907509, slv, 42010afffe8a0002(unknown)/1,  0.000121490,  0.000016277,  0.000124714,  0.000165636, 460.314376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000165636,  0.000124714
2017-03-22 22:36:30.371125, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000016277,  0.000102907,  0.000165636, 476.591376953, D, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000165636,  0.000102907
2017-03-22 22:36:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000006131,  0.000102907,  0.000089668, 476.591376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000089668,  0.000102907
2017-03-22 22:36:31.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000012153,  0.000102907,  0.000177743, 482.722376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000177743,  0.000102907
2017-03-22 22:36:32.300093, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000012153,  0.000219695,  0.000177743, 494.875376953, D, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000177743,  0.000219695
2017-03-22 22:36:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000033445,  0.000219695,  0.000132955, 494.875376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000132955,  0.000219695
2017-03-22 22:36:33.362861, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000033445,  0.000158738,  0.000132955, 528.320376953, D, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000132955,  0.000158738
2017-03-22 22:36:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000018331,  0.000158738,  0.000148999, 528.320376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000148999,  0.000158738
2017-03-22 22:36:33.912052, slv, 42010afffe8a0002(unknown)/1,  0.000123154,  0.000018331,  0.000081457,  0.000148999, 546.651376953, D, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000148999,  0.000081457
2017-03-22 22:36:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000004808,  0.000081457,  0.000087576, 546.651376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000087576,  0.000081457
2017-03-22 22:36:35.878974, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000004808,  0.000148847,  0.000087576, 541.843376953, D, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000087576,  0.000148847
2017-03-22 22:36:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000032818,  0.000148847,  0.000092995, 541.843376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000092995,  0.000148847
2017-03-22 22:36:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000004168,  0.000148847,  0.000144776, 509.025376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000144776,  0.000148847
2017-03-22 22:36:37.583890, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000004168,  0.000132981,  0.000144776, 504.857376953, D, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000144776,  0.000132981
2017-03-22 22:36:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123139,  0.000012547,  0.000132981,  0.000126511, 504.857376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000126511,  0.000132981
2017-03-22 22:36:38.216569, slv, 42010afffe8a0002(unknown)/1,  0.000123247,  0.000012547,  0.000115836,  0.000126511, 517.404376953, D, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000126511,  0.000115836
2017-03-22 22:36:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123247,  0.000008238,  0.000115836,  0.000136352, 517.404376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000136352,  0.000115836
2017-03-22 22:36:39.825444, slv, 42010afffe8a0002(unknown)/1,  0.000123212,  0.000008238,  0.000105397,  0.000136352, 525.642376953, D, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000136352,  0.000105397
2017-03-22 22:36:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123212, -0.000005834,  0.000105397,  0.000098440, 525.642376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000098440,  0.000105397
2017-03-22 22:36:40.814407, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000005834,  0.000113739,  0.000098440, 519.808376953, D, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000098440,  0.000113739
2017-03-22 22:36:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000030103,  0.000113739,  0.000087625, 519.808376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000087625,  0.000113739
2017-03-22 22:36:41.325752, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000030103,  0.000149426,  0.000087625, 489.705376953, D, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000087625,  0.000149426
2017-03-22 22:36:41.754171, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000030103,  0.000105391,  0.000087625, 489.705376953, D, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000087625,  0.000105391
2017-03-22 22:36:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000006401,  0.000105391,  0.000145284, 489.705376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000145284,  0.000105391
2017-03-22 22:36:42.908762, slv, 42010afffe8a0002(unknown)/1,  0.000122652,  0.000015042,  0.000105391,  0.000130104, 483.304376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000130104,  0.000105391
2017-03-22 22:36:43.554158, slv, 42010afffe8a0002(unknown)/1,  0.000122531,  0.000015042,  0.000136563,  0.000130104, 498.346376953, D, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000130104,  0.000136563
2017-03-22 22:36:43.892724, slv, 42010afffe8a0002(unknown)/1,  0.000122541,  0.000015042,  0.000095952,  0.000130104, 498.346376953, D, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000130104,  0.000095952
2017-03-22 22:36:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122541,  0.000022531,  0.000095952,  0.000160152, 498.346376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000160152,  0.000095952
2017-03-22 22:36:44.907498, slv, 42010afffe8a0002(unknown)/1,  0.000122541,  0.000042678,  0.000095952,  0.000170287, 520.877376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000170287,  0.000095952
2017-03-22 22:36:45.347291, slv, 42010afffe8a0002(unknown)/1,  0.000122759,  0.000042678,  0.000149613,  0.000170287, 563.555376953, D, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000170287,  0.000149613
2017-03-22 22:36:45.891393, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000042678,  0.000154996,  0.000170287, 563.555376953, D, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000170287,  0.000154996
2017-03-22 22:36:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000028471,  0.000154996,  0.000132557, 563.555376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000132557,  0.000154996
2017-03-22 22:36:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000007637,  0.000154996,  0.000098890, 592.026376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000098890,  0.000154996
2017-03-22 22:36:47.819186, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000007637,  0.000146413,  0.000098890, 584.389376953, D, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000098890,  0.000146413
2017-03-22 22:36:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000029547,  0.000146413,  0.000089037, 584.389376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000089037,  0.000146413
2017-03-22 22:36:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000033858,  0.000146413,  0.000090570, 554.842376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000090570,  0.000146413
2017-03-22 22:36:49.435816, slv, 42010afffe8a0002(unknown)/1,  0.000123523, -0.000033858,  0.000123113,  0.000090570, 520.984376953, D, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000090570,  0.000123113
2017-03-22 22:36:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123523, -0.000017013,  0.000123113,  0.000122589, 520.984376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000122589,  0.000123113
2017-03-22 22:36:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123523,  0.000006687,  0.000123113,  0.000137832, 503.971376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000137832,  0.000123113
2017-03-22 22:36:50.988094, slv, 42010afffe8a0002(unknown)/1,  0.000123564,  0.000006687,  0.000153074,  0.000137832, 510.658376953, D, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000137832,  0.000153074
2017-03-22 22:36:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123564, -0.000002079,  0.000153074,  0.000105097, 510.658376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000105097,  0.000153074
2017-03-22 22:36:52.741726, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000002079,  0.000100105,  0.000105097, 508.579376953, D, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000105097,  0.000100105
2017-03-22 22:36:52.907521, slv, 42010afffe8a0002(unknown)/1,  0.000123571,  0.000021619,  0.000100105,  0.000185276, 508.579376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000185276,  0.000100105
2017-03-22 22:36:53.593933, slv, 42010afffe8a0002(unknown)/1,  0.000123550,  0.000021619,  0.000098436,  0.000185276, 530.198376953, D, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000185276,  0.000098436
2017-03-22 22:36:53.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123550,  0.000035578,  0.000098436,  0.000133003, 530.198376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000133003,  0.000098436
2017-03-22 22:36:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000021342,  0.000098436,  0.000071414, 565.776376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000071414,  0.000098436
2017-03-22 22:36:55.454968, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000021342,  0.000169109,  0.000071414, 544.434376953, D, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000071414,  0.000169109
2017-03-22 22:36:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000025063,  0.000169109,  0.000125677, 544.434376953, S, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000125677,  0.000169109
2017-03-22 22:36:56.435416, slv, 42010afffe8a0002(unknown)/1,  0.000123692, -0.000025063,  0.000134968,  0.000125677, 519.371376953, D, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000125677,  0.000134968
2017-03-22 22:36:56.727494, slv, 42010afffe8a0002(unknown)/1,  0.000123751, -0.000025063,  0.000123586,  0.000125677, 519.371376953, D, 0.000122436, 747, 0.000000829, 11132, 416, 29,  0.000125677,  0.000123586
2017-03-22 22:36:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123751, -0.000020609,  0.000123586,  0.000080522, 519.371376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000080522,  0.000123586
2017-03-22 22:36:57.863311, slv, 42010afffe8a0002(unknown)/1,  0.000123653, -0.000020609,  0.000140111,  0.000080522, 498.762376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000080522,  0.000140111
2017-03-22 22:36:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123653, -0.000017772,  0.000140111,  0.000131338, 498.762376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000131338,  0.000140111
2017-03-22 22:36:58.418535, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000017772,  0.000133998,  0.000131338, 480.990376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000131338,  0.000133998
2017-03-22 22:36:58.785221, slv, 42010afffe8a0002(unknown)/1,  0.000123740, -0.000017772,  0.000128733,  0.000131338, 480.990376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000131338,  0.000128733
2017-03-22 22:36:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123740, -0.000003507,  0.000128733,  0.000109041, 480.990376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000109041,  0.000128733
2017-03-22 22:36:59.908353, slv, 42010afffe8a0002(unknown)/1,  0.000123740, -0.000013637,  0.000128733,  0.000111164, 477.483376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000111164,  0.000128733
2017-03-22 22:37:00.359201, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000013637,  0.000115492,  0.000111164, 463.846376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000111164,  0.000115492
2017-03-22 22:37:00.555718, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000013637,  0.000125044,  0.000111164, 463.846376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000111164,  0.000125044
2017-03-22 22:37:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000031288,  0.000125044,  0.000073582, 463.846376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000073582,  0.000125044
2017-03-22 22:37:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000008178,  0.000125044,  0.000157228, 432.558376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000157228,  0.000125044
2017-03-22 22:37:01.917135, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000008178,  0.000095096,  0.000157228, 424.380376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000157228,  0.000095096
2017-03-22 22:37:02.388026, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000008178,  0.000108756,  0.000157228, 424.380376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000157228,  0.000108756
2017-03-22 22:37:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123654,  0.000022652,  0.000108756,  0.000135315, 424.380376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000135315,  0.000108756
2017-03-22 22:37:03.907494, slv, 42010afffe8a0002(unknown)/1,  0.000123654,  0.000036589,  0.000108756,  0.000185172, 447.032376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000185172,  0.000108756
2017-03-22 22:37:03.978710, slv, 42010afffe8a0002(unknown)/1,  0.000123865,  0.000036589,  0.000097349,  0.000185172, 483.621376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000185172,  0.000097349
2017-03-22 22:37:04.908722, slv, 42010afffe8a0002(unknown)/1,  0.000123865,  0.000025295,  0.000097349,  0.000112937, 483.621376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000112937,  0.000097349
2017-03-22 22:37:04.985434, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000025295,  0.000119381,  0.000112937, 508.916376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000112937,  0.000119381
2017-03-22 22:37:05.384972, slv, 42010afffe8a0002(unknown)/1,  0.000123865,  0.000025295,  0.000131082,  0.000112937, 508.916376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000112937,  0.000131082
2017-03-22 22:37:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000015234,  0.000131082,  0.000104324, 508.916376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000104324,  0.000131082
2017-03-22 22:37:06.038373, slv, 42010afffe8a0002(unknown)/1,  0.000123830, -0.000015234,  0.000138139,  0.000104324, 493.682376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000104324,  0.000138139
2017-03-22 22:37:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123830, -0.000022560,  0.000138139,  0.000098250, 493.682376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000098250,  0.000138139
2017-03-22 22:37:07.594256, slv, 42010afffe8a0002(unknown)/1,  0.000123704, -0.000022560,  0.000122415,  0.000098250, 471.122376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000098250,  0.000122415
2017-03-22 22:37:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123704, -0.000013643,  0.000122415,  0.000121997, 471.122376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000121997,  0.000122415
2017-03-22 22:37:07.960553, slv, 42010afffe8a0002(unknown)/1,  0.000123661, -0.000013643,  0.000141090,  0.000121997, 457.479376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000121997,  0.000141090
2017-03-22 22:37:08.318791, slv, 42010afffe8a0002(unknown)/1,  0.000123761, -0.000013643,  0.000135218,  0.000121997, 457.479376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000121997,  0.000135218
2017-03-22 22:37:08.507146, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000013643,  0.000133798,  0.000121997, 457.479376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000121997,  0.000133798
2017-03-22 22:37:08.907567, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000029915,  0.000133798,  0.000185368, 457.479376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000185368,  0.000133798
2017-03-22 22:37:09.908788, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000020264,  0.000133798,  0.000102823, 487.394376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000102823,  0.000133798
2017-03-22 22:37:10.482224, slv, 42010afffe8a0002(unknown)/1,  0.000123764,  0.000020264,  0.000119668,  0.000102823, 507.658376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000102823,  0.000119668
2017-03-22 22:37:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000009192,  0.000119668,  0.000126388, 507.658376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000126388,  0.000119668
2017-03-22 22:37:11.829180, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000009192,  0.000123873,  0.000126388, 498.466376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000126388,  0.000123873
2017-03-22 22:37:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123677,  0.000019786,  0.000123873,  0.000160626, 498.466376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000160626,  0.000123873
2017-03-22 22:37:12.528693, slv, 42010afffe8a0002(unknown)/1,  0.000123853,  0.000019786,  0.000128902,  0.000160626, 518.252376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000160626,  0.000128902
2017-03-22 22:37:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123853,  0.000014100,  0.000128902,  0.000115105, 518.252376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000115105,  0.000128902
2017-03-22 22:37:12.932086, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000014100,  0.000141954,  0.000115105, 532.352376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000115105,  0.000141954
2017-03-22 22:37:13.907609, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000057530,  0.000141954,  0.000247862, 532.352376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000247862,  0.000141954
2017-03-22 22:37:14.078983, slv, 42010afffe8a0002(unknown)/1,  0.000124792,  0.000057530,  0.000180483,  0.000247862, 589.882376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000247862,  0.000180483
2017-03-22 22:37:14.908656, slv, 42010afffe8a0002(unknown)/1,  0.000124792,  0.000039113,  0.000180483,  0.000079210, 589.882376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000079210,  0.000180483
2017-03-22 22:37:15.116924, slv, 42010afffe8a0002(unknown)/1,  0.000125353,  0.000039113,  0.000135218,  0.000079210, 628.995376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000079210,  0.000135218
2017-03-22 22:37:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125353, -0.000042689,  0.000135218,  0.000085557, 628.995376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000085557,  0.000135218
2017-03-22 22:37:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125353, -0.000019984,  0.000135218,  0.000125181, 586.306376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000125181,  0.000135218
2017-03-22 22:37:16.974659, slv, 42010afffe8a0002(unknown)/1,  0.000125380, -0.000019984,  0.000168614,  0.000125181, 566.322376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000125181,  0.000168614
2017-03-22 22:37:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125380, -0.000007752,  0.000168614,  0.000110047, 566.322376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000110047,  0.000168614
2017-03-22 22:37:18.665403, slv, 42010afffe8a0002(unknown)/1,  0.000125555, -0.000007752,  0.000142438,  0.000110047, 558.570376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000110047,  0.000142438
2017-03-22 22:37:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125555, -0.000026086,  0.000142438,  0.000088715, 558.570376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000088715,  0.000142438
2017-03-22 22:37:19.631164, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000026086,  0.000110610,  0.000088715, 532.484376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000088715,  0.000110610
2017-03-22 22:37:19.908622, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000033159,  0.000110610,  0.000095880, 532.484376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000095880,  0.000110610
2017-03-22 22:37:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000036251,  0.000110610,  0.000082333, 499.325376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000082333,  0.000110610
2017-03-22 22:37:21.105448, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000036251,  0.000144472,  0.000082333, 463.074376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000082333,  0.000144472
2017-03-22 22:37:21.907505, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000010781,  0.000144472,  0.000146526, 463.074376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000146526,  0.000144472
2017-03-22 22:37:22.348324, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000010781,  0.000108167,  0.000146526, 452.293376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000146526,  0.000108167
2017-03-22 22:37:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000012131,  0.000108167,  0.000079266, 452.293376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000079266,  0.000108167
2017-03-22 22:37:23.067590, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000012131,  0.000103269,  0.000079266, 440.162376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000079266,  0.000103269
2017-03-22 22:37:23.393843, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000012131,  0.000110464,  0.000079266, 440.162376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000079266,  0.000110464
2017-03-22 22:37:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000030126,  0.000110464,  0.000109723, 440.162376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000109723,  0.000110464
2017-03-22 22:37:24.497512, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000030126,  0.000115698,  0.000109723, 410.036376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000109723,  0.000115698
2017-03-22 22:37:24.908757, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000028421,  0.000115698,  0.000081617, 410.036376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000081617,  0.000115698
2017-03-22 22:37:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000013923,  0.000115698,  0.000138399, 381.615376953, S, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000138399,  0.000115698
2017-03-22 22:37:26.197241, slv, 42010afffe8a0002(unknown)/1,  0.000123939, -0.000013923,  0.000133976,  0.000138399, 367.692376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000138399,  0.000133976
2017-03-22 22:37:26.815488, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000013923,  0.000104954,  0.000138399, 367.692376953, D, 0.000122969, 702, 0.000003967, 22910, 517, 35,  0.000138399,  0.000104954
2017-03-22 22:37:26.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124017,  0.000010948,  0.000104954,  0.000131446, 367.692376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000131446,  0.000104954
2017-03-22 22:37:27.054743, slv, 42010afffe8a0002(unknown)/1,  0.000123931,  0.000010948,  0.000099334,  0.000131446, 378.640376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000131446,  0.000099334
2017-03-22 22:37:27.309560, slv, 42010afffe8a0002(unknown)/1,  0.000123758,  0.000010948,  0.000089310,  0.000131446, 378.640376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000131446,  0.000089310
2017-03-22 22:37:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123758,  0.000002607,  0.000089310,  0.000121544, 378.640376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000121544,  0.000089310
2017-03-22 22:37:28.294488, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000002607,  0.000126623,  0.000121544, 381.247376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000121544,  0.000126623
2017-03-22 22:37:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000018714,  0.000126623,  0.000088442, 381.247376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000088442,  0.000126623
2017-03-22 22:37:29.908778, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000011328,  0.000126623,  0.000136215, 362.533376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000136215,  0.000126623
2017-03-22 22:37:30.107671, slv, 42010afffe8a0002(unknown)/1,  0.000123682, -0.000011328,  0.000116988,  0.000136215, 351.205376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000136215,  0.000116988
2017-03-22 22:37:30.558829, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000011328,  0.000112394,  0.000136215, 351.205376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000136215,  0.000112394
2017-03-22 22:37:30.904912, slv, 42010afffe8a0002(unknown)/1,  0.000123752, -0.000011328,  0.000120678,  0.000136215, 351.205376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000136215,  0.000120678
2017-03-22 22:37:30.907276, slv, 42010afffe8a0002(unknown)/1,  0.000123752, -0.000034141,  0.000120678,  0.000042912, 351.205376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000042912,  0.000120678
2017-03-22 22:37:31.188803, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000034141,  0.000099063,  0.000042912, 317.064376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000042912,  0.000099063
2017-03-22 22:37:31.230536, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000034141,  0.000116574,  0.000042912, 317.064376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000042912,  0.000116574
2017-03-22 22:37:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000040288,  0.000116574,  0.000122890, 317.064376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000122890,  0.000116574
2017-03-22 22:37:32.583249, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000040288,  0.000105836,  0.000122890, 276.776376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000122890,  0.000105836
2017-03-22 22:37:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000006120,  0.000105836,  0.000134202, 276.776376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000134202,  0.000105836
2017-03-22 22:37:33.266513, slv, 42010afffe8a0002(unknown)/1,  0.000122081,  0.000006120,  0.000088753,  0.000134202, 282.896376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000134202,  0.000088753
2017-03-22 22:37:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122081,  0.000026172,  0.000088753,  0.000162450, 282.896376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000162450,  0.000088753
2017-03-22 22:37:33.961511, slv, 42010afffe8a0002(unknown)/1,  0.000122047,  0.000026172,  0.000094128,  0.000162450, 309.068376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000162450,  0.000094128
2017-03-22 22:37:34.869873, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000026172,  0.000112070,  0.000162450, 309.068376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000162450,  0.000112070
2017-03-22 22:37:34.908725, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000031551,  0.000112070,  0.000144950, 309.068376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000144950,  0.000112070
2017-03-22 22:37:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000032036,  0.000112070,  0.000163554, 340.619376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000163554,  0.000112070
2017-03-22 22:37:35.919276, slv, 42010afffe8a0002(unknown)/1,  0.000122459,  0.000032036,  0.000113140,  0.000163554, 372.655376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000163554,  0.000113140
2017-03-22 22:37:36.907513, slv, 42010afffe8a0002(unknown)/1,  0.000122459,  0.000015109,  0.000113140,  0.000111338, 372.655376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000111338,  0.000113140
2017-03-22 22:37:36.972375, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000015109,  0.000105394,  0.000111338, 387.764376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000111338,  0.000105394
2017-03-22 22:37:37.907538, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000027124,  0.000105394,  0.000187842, 387.764376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000187842,  0.000105394
2017-03-22 22:37:38.069074, slv, 42010afffe8a0002(unknown)/1,  0.000122629,  0.000027124,  0.000125254,  0.000187842, 414.888376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000187842,  0.000125254
2017-03-22 22:37:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122629,  0.000019920,  0.000125254,  0.000097101, 414.888376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000097101,  0.000125254
2017-03-22 22:37:39.093434, slv, 42010afffe8a0002(unknown)/1,  0.000122882,  0.000019920,  0.000145201,  0.000097101, 434.808376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000097101,  0.000145201
2017-03-22 22:37:39.493215, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000019920,  0.000123233,  0.000097101, 434.808376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000097101,  0.000123233
2017-03-22 22:37:39.908979, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000020209,  0.000123233,  0.000107879, 434.808376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000107879,  0.000123233
2017-03-22 22:37:40.907512, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000007614,  0.000123233,  0.000152887, 414.599376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000152887,  0.000123233
2017-03-22 22:37:41.289349, slv, 42010afffe8a0002(unknown)/1,  0.000122708,  0.000007614,  0.000102133,  0.000152887, 422.213376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000152887,  0.000102133
2017-03-22 22:37:41.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122708,  0.000042843,  0.000102133,  0.000178276, 422.213376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000178276,  0.000102133
2017-03-22 22:37:42.716831, slv, 42010afffe8a0002(unknown)/1,  0.000122902,  0.000042843,  0.000107145,  0.000178276, 465.056376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000178276,  0.000107145
2017-03-22 22:37:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122902,  0.000043472,  0.000107145,  0.000154278, 465.056376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000154278,  0.000107145
2017-03-22 22:37:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122902,  0.000010164,  0.000107145,  0.000111853, 508.528376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000111853,  0.000107145
2017-03-22 22:37:44.263372, slv, 42010afffe8a0002(unknown)/1,  0.000122990,  0.000010164,  0.000116917,  0.000111853, 518.692376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000111853,  0.000116917
2017-03-22 22:37:44.908924, slv, 42010afffe8a0002(unknown)/1,  0.000122990, -0.000020016,  0.000116917,  0.000094006, 518.692376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000094006,  0.000116917
2017-03-22 22:37:45.097390, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000020016,  0.000108069,  0.000094006, 498.676376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000094006,  0.000108069
2017-03-22 22:37:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000023483,  0.000108069,  0.000104768, 498.676376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000104768,  0.000108069
2017-03-22 22:37:46.382503, slv, 42010afffe8a0002(unknown)/1,  0.000122629, -0.000023483,  0.000152893,  0.000104768, 475.193376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000104768,  0.000152893
2017-03-22 22:37:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122629, -0.000042312,  0.000152893,  0.000055986, 475.193376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000055986,  0.000152893
2017-03-22 22:37:47.619703, slv, 42010afffe8a0002(unknown)/1,  0.000122449, -0.000042312,  0.000130676,  0.000055986, 432.881376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000055986,  0.000130676
2017-03-22 22:37:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122449, -0.000037825,  0.000130676,  0.000113440, 432.881376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000113440,  0.000130676
2017-03-22 22:37:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122449, -0.000003203,  0.000130676,  0.000125051, 395.056376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000125051,  0.000130676
2017-03-22 22:37:49.419251, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000003203,  0.000123205,  0.000125051, 391.853376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000125051,  0.000123205
2017-03-22 22:37:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000004887,  0.000123205,  0.000129408, 391.853376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000129408,  0.000123205
2017-03-22 22:37:50.178482, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000004887,  0.000096345,  0.000129408, 396.740376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000129408,  0.000096345
2017-03-22 22:37:50.658430, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000004887,  0.000101622,  0.000129408, 396.740376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000129408,  0.000101622
2017-03-22 22:37:50.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000018466,  0.000101622,  0.000151812, 396.740376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000151812,  0.000101622
2017-03-22 22:37:51.177149, slv, 42010afffe8a0002(unknown)/1,  0.000122083,  0.000018466,  0.000113381,  0.000151812, 415.206376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000151812,  0.000113381
2017-03-22 22:37:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122083,  0.000020132,  0.000113381,  0.000132588, 415.206376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000132588,  0.000113381
2017-03-22 22:37:52.262542, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000020132,  0.000132333,  0.000132588, 435.338376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000132588,  0.000132333
2017-03-22 22:37:52.907520, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000000011,  0.000132333,  0.000111719, 435.338376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000111719,  0.000132333
2017-03-22 22:37:53.845960, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000000011,  0.000110525,  0.000111719, 435.327376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000111719,  0.000110525
2017-03-22 22:37:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122239,  0.000015339,  0.000110525,  0.000163443, 435.327376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000163443,  0.000110525
2017-03-22 22:37:54.064320, slv, 42010afffe8a0002(unknown)/1,  0.000122344,  0.000015339,  0.000130029,  0.000163443, 450.666376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000163443,  0.000130029
2017-03-22 22:37:54.907677, slv, 42010afffe8a0002(unknown)/1,  0.000122344,  0.000030470,  0.000130029,  0.000142080, 450.666376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000142080,  0.000130029
2017-03-22 22:37:55.767689, slv, 42010afffe8a0002(unknown)/1,  0.000122563,  0.000030470,  0.000109813,  0.000142080, 481.136376953, D, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000142080,  0.000109813
2017-03-22 22:37:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122563,  0.000030789,  0.000109813,  0.000164405, 481.136376953, S, 0.000124152, 635, -0.000005056, 25600, 489, 60,  0.000164405,  0.000109813
2017-03-22 22:37:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122563,  0.000009181,  0.000109813,  0.000099082, 511.925376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000099082,  0.000109813
2017-03-22 22:37:57.590251, slv, 42010afffe8a0002(unknown)/1,  0.000122467,  0.000009181,  0.000114714,  0.000099082, 521.106376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000099082,  0.000114714
2017-03-22 22:37:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122467, -0.000020994,  0.000114714,  0.000103958, 521.106376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000103958,  0.000114714
2017-03-22 22:37:58.063249, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000020994,  0.000117390,  0.000103958, 500.112376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000103958,  0.000117390
2017-03-22 22:37:58.751406, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000020994,  0.000118732,  0.000103958, 500.112376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000103958,  0.000118732
2017-03-22 22:37:58.907535, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000012543,  0.000118732,  0.000115499, 500.112376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000115499,  0.000118732
2017-03-22 22:37:59.907508, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000016806,  0.000118732,  0.000162268, 487.569376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000162268,  0.000118732
2017-03-22 22:38:00.387014, slv, 42010afffe8a0002(unknown)/1,  0.000122139,  0.000016806,  0.000119335,  0.000162268, 504.375376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000162268,  0.000119335
2017-03-22 22:38:00.914647, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000001642,  0.000119335,  0.000078665, 504.375376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000078665,  0.000119335
2017-03-22 22:38:01.311079, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000001642,  0.000148093,  0.000078665, 502.733376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000078665,  0.000148093
2017-03-22 22:38:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000030391,  0.000148093,  0.000104908, 502.733376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000104908,  0.000148093
2017-03-22 22:38:02.345160, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000030391,  0.000133336,  0.000104908, 472.342376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000104908,  0.000133336
2017-03-22 22:38:02.907490, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000011776,  0.000133336,  0.000162983, 472.342376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000162983,  0.000133336
2017-03-22 22:38:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000029572,  0.000133336,  0.000140408, 484.118376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000140408,  0.000133336
2017-03-22 22:38:04.264468, slv, 42010afffe8a0002(unknown)/1,  0.000122152,  0.000029572,  0.000117328,  0.000140408, 513.690376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000140408,  0.000117328
2017-03-22 22:38:04.907536, slv, 42010afffe8a0002(unknown)/1,  0.000122152,  0.000061220,  0.000117328,  0.000226308, 513.690376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000226308,  0.000117328
2017-03-22 22:38:05.230075, slv, 42010afffe8a0002(unknown)/1,  0.000122618,  0.000061220,  0.000123877,  0.000226308, 574.910376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000226308,  0.000123877
2017-03-22 22:38:05.616655, slv, 42010afffe8a0002(unknown)/1,  0.000123500,  0.000061220,  0.000139794,  0.000226308, 574.910376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000226308,  0.000139794
2017-03-22 22:38:05.908994, slv, 42010afffe8a0002(unknown)/1,  0.000123500,  0.000044577,  0.000139794,  0.000108497, 574.910376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000108497,  0.000139794
2017-03-22 22:38:06.219208, slv, 42010afffe8a0002(unknown)/1,  0.000124031,  0.000044577,  0.000155219,  0.000108497, 619.487376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000108497,  0.000155219
2017-03-22 22:38:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000024224,  0.000155219,  0.000090585, 619.487376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000090585,  0.000155219
2017-03-22 22:38:07.879642, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000024224,  0.000136334,  0.000090585, 595.263376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000090585,  0.000136334
2017-03-22 22:38:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000035921,  0.000136334,  0.000085613, 595.263376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000085613,  0.000136334
2017-03-22 22:38:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000040712,  0.000136334,  0.000080982, 559.342376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000080982,  0.000136334
2017-03-22 22:38:09.174399, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000040712,  0.000115173,  0.000080982, 518.630376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000080982,  0.000115173
2017-03-22 22:38:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000035557,  0.000115173,  0.000095639, 518.630376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000095639,  0.000115173
2017-03-22 22:38:10.826242, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000035557,  0.000113205,  0.000095639, 483.073376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000095639,  0.000113205
2017-03-22 22:38:10.908729, slv, 42010afffe8a0002(unknown)/1,  0.000123374,  0.000015294,  0.000113205,  0.000182049, 483.073376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000182049,  0.000113205
2017-03-22 22:38:11.539626, slv, 42010afffe8a0002(unknown)/1,  0.000123408,  0.000015294,  0.000111324,  0.000182049, 498.367376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000182049,  0.000111324
2017-03-22 22:38:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123408,  0.000020265,  0.000111324,  0.000105263, 498.367376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000105263,  0.000111324
2017-03-22 22:38:11.930913, slv, 42010afffe8a0002(unknown)/1,  0.000123433,  0.000020265,  0.000101522,  0.000105263, 518.632376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000105263,  0.000101522
2017-03-22 22:38:12.606923, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000020265,  0.000113958,  0.000105263, 518.632376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000105263,  0.000113958
2017-03-22 22:38:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000031819,  0.000113958,  0.000077674, 518.632376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000077674,  0.000113958
2017-03-22 22:38:13.720022, slv, 42010afffe8a0002(unknown)/1,  0.000122917, -0.000031819,  0.000131549,  0.000077674, 486.813376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000077674,  0.000131549
2017-03-22 22:38:13.907227, slv, 42010afffe8a0002(unknown)/1,  0.000122599, -0.000031819,  0.000123369,  0.000077674, 486.813376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000077674,  0.000123369
2017-03-22 22:38:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122599, -0.000066451,  0.000123369,  0.000035190, 486.813376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000035190,  0.000123369
2017-03-22 22:38:14.010624, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000066451,  0.000110657,  0.000035190, 420.362376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000035190,  0.000110657
2017-03-22 22:38:14.670033, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000066451,  0.000105478,  0.000035190, 420.362376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000035190,  0.000105478
2017-03-22 22:38:14.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000055584,  0.000105478,  0.000097489, 420.362376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000097489,  0.000105478
2017-03-22 22:38:15.691192, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000055584,  0.000134933,  0.000097489, 364.778376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000097489,  0.000134933
2017-03-22 22:38:15.908740, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000012311,  0.000134933,  0.000119950, 364.778376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000119950,  0.000134933
2017-03-22 22:38:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000007905,  0.000134933,  0.000105864, 352.467376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000105864,  0.000134933
2017-03-22 22:38:17.079511, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000007905,  0.000110651,  0.000105864, 344.562376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000105864,  0.000110651
2017-03-22 22:38:17.907525, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000010693,  0.000110651,  0.000157014, 344.562376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000157014,  0.000110651
2017-03-22 22:38:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000007194,  0.000110651,  0.000069957, 355.255376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000069957,  0.000110651
2017-03-22 22:38:18.976005, slv, 42010afffe8a0002(unknown)/1,  0.000120377, -0.000007194,  0.000119005,  0.000069957, 348.061376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000069957,  0.000119005
2017-03-22 22:38:19.796532, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000007194,  0.000143543,  0.000069957, 348.061376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000069957,  0.000143543
2017-03-22 22:38:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000021155,  0.000143543,  0.000128480, 348.061376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000128480,  0.000143543
2017-03-22 22:38:19.943911, slv, 42010afffe8a0002(unknown)/1,  0.000119920, -0.000021155,  0.000100496,  0.000128480, 326.906376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000128480,  0.000100496
2017-03-22 22:38:20.320156, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000021155,  0.000104904,  0.000128480, 326.906376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000128480,  0.000104904
2017-03-22 22:38:20.908881, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000017885,  0.000104904,  0.000147211, 326.906376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000147211,  0.000104904
2017-03-22 22:38:21.659285, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000017885,  0.000110685,  0.000147211, 344.791376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000147211,  0.000110685
2017-03-22 22:38:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000013097,  0.000110685,  0.000118733, 344.791376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000118733,  0.000110685
2017-03-22 22:38:22.891917, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000013097,  0.000111482,  0.000118733, 357.888376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000118733,  0.000111482
2017-03-22 22:38:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000004050,  0.000111482,  0.000112994, 357.888376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000112994,  0.000111482
2017-03-22 22:38:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000001735,  0.000111482,  0.000130338, 353.838376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000130338,  0.000111482
2017-03-22 22:38:24.851444, slv, 42010afffe8a0002(unknown)/1,  0.000119805,  0.000001735,  0.000086815,  0.000130338, 355.573376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000130338,  0.000086815
2017-03-22 22:38:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119805, -0.000008633,  0.000086815,  0.000092133, 355.573376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000092133,  0.000086815
2017-03-22 22:38:25.908595, slv, 42010afffe8a0002(unknown)/1,  0.000119805,  0.000001135,  0.000086815,  0.000149748, 346.940376953, S, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000149748,  0.000086815
2017-03-22 22:38:26.408692, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000001135,  0.000099928,  0.000149748, 348.075376953, D, 0.000122730, 593, 0.000004808, 25028, 409, 65,  0.000149748,  0.000099928
2017-03-22 22:38:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000004420,  0.000099928,  0.000098655, 348.075376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000098655,  0.000099928
2017-03-22 22:38:27.344599, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000004420,  0.000103817,  0.000098655, 352.495376953, D, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000098655,  0.000103817
2017-03-22 22:38:27.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000000500,  0.000103817,  0.000141755, 352.495376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000141755,  0.000103817
2017-03-22 22:38:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000025225,  0.000103817,  0.000148000, 352.995376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000148000,  0.000103817
2017-03-22 22:38:29.126748, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000025225,  0.000130996,  0.000148000, 378.220376953, D, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000148000,  0.000130996
2017-03-22 22:38:29.156816, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000025225,  0.000135267,  0.000148000, 378.220376953, D, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000148000,  0.000135267
2017-03-22 22:38:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000024265,  0.000135267,  0.000140173, 378.220376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000140173,  0.000135267
2017-03-22 22:38:30.780656, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000024265,  0.000096075,  0.000140173, 402.485376953, D, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000140173,  0.000096075
2017-03-22 22:38:30.908937, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000002203,  0.000096075,  0.000095556, 402.485376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000095556,  0.000096075
2017-03-22 22:38:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000000195,  0.000096075,  0.000145124, 400.282376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000145124,  0.000096075
2017-03-22 22:38:32.198279, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000000195,  0.000102406,  0.000145124, 400.477376953, D, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000145124,  0.000102406
2017-03-22 22:38:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000018695,  0.000102406,  0.000132569, 400.477376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000132569,  0.000102406
2017-03-22 22:38:33.152195, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000018695,  0.000082256,  0.000132569, 419.172376953, D, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000132569,  0.000082256
2017-03-22 22:38:33.810072, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000018695,  0.000119400,  0.000132569, 419.172376953, D, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000132569,  0.000119400
2017-03-22 22:38:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000002570,  0.000119400,  0.000112760, 419.172376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000112760,  0.000119400
2017-03-22 22:38:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000018537,  0.000119400,  0.000090231, 421.742376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000090231,  0.000119400
2017-03-22 22:38:35.146845, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000018537,  0.000136082,  0.000090231, 403.205376953, D, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000090231,  0.000136082
2017-03-22 22:38:35.911718, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000011205,  0.000136082,  0.000127418, 403.205376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000127418,  0.000136082
2017-03-22 22:38:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000016065,  0.000136082,  0.000080503, 392.000376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000080503,  0.000136082
2017-03-22 22:38:37.066291, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000016065,  0.000118480,  0.000080503, 375.935376953, D, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000080503,  0.000118480
2017-03-22 22:38:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000006914,  0.000118480,  0.000145506, 375.935376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000145506,  0.000118480
2017-03-22 22:38:38.110531, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000006914,  0.000110160,  0.000145506, 369.021376953, D, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000145506,  0.000110160
2017-03-22 22:38:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119716,  0.000020501,  0.000110160,  0.000135025, 369.021376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000135025,  0.000110160
2017-03-22 22:38:39.907494, slv, 42010afffe8a0002(unknown)/1,  0.000119716,  0.000012740,  0.000110160,  0.000129889, 389.522376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000129889,  0.000110160
2017-03-22 22:38:40.049688, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000012740,  0.000124478,  0.000129889, 402.262376953, D, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000129889,  0.000124478
2017-03-22 22:38:40.908690, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000002915,  0.000124478,  0.000115496, 402.262376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000115496,  0.000124478
2017-03-22 22:38:41.629442, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000002915,  0.000118724,  0.000115496, 405.177376953, D, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000115496,  0.000118724
2017-03-22 22:38:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000011023,  0.000118724,  0.000146263, 405.177376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000146263,  0.000118724
2017-03-22 22:38:41.968348, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000011023,  0.000098801,  0.000146263, 416.200376953, D, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000146263,  0.000098801
2017-03-22 22:38:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000008805,  0.000098801,  0.000111094, 416.200376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000111094,  0.000098801
2017-03-22 22:38:43.559161, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000008805,  0.000116421,  0.000111094, 425.005376953, D, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000111094,  0.000116421
2017-03-22 22:38:43.852136, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000008805,  0.000151534,  0.000111094, 425.005376953, D, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000111094,  0.000151534
2017-03-22 22:38:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000010177,  0.000151534,  0.000149021, 425.005376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000149021,  0.000151534
2017-03-22 22:38:44.582252, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000010177,  0.000155346,  0.000149021, 435.182376953, D, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000149021,  0.000155346
2017-03-22 22:38:44.848996, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000010177,  0.000252336,  0.000149021, 435.182376953, D, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000149021,  0.000252336
2017-03-22 22:38:44.907485, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000007573,  0.000252336,  0.000107122, 435.182376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000107122,  0.000252336
2017-03-22 22:38:45.908707, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000013142,  0.000252336,  0.000108810, 442.755376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000108810,  0.000252336
2017-03-22 22:38:46.254841, slv, 42010afffe8a0002(unknown)/1,  0.000121717, -0.000013142,  0.000130269,  0.000108810, 429.613376953, D, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000108810,  0.000130269
2017-03-22 22:38:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121717, -0.000021595,  0.000130269,  0.000090825, 429.613376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000090825,  0.000130269
2017-03-22 22:38:47.172065, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000021595,  0.000122610,  0.000090825, 408.018376953, D, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000090825,  0.000122610
2017-03-22 22:38:47.541959, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000021595,  0.000129722,  0.000090825, 408.018376953, D, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000090825,  0.000129722
2017-03-22 22:38:47.607098, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000021595,  0.000105810,  0.000090825, 408.018376953, D, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000090825,  0.000105810
2017-03-22 22:38:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000018248,  0.000105810,  0.000115507, 408.018376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000115507,  0.000105810
2017-03-22 22:38:48.907488, slv, 42010afffe8a0002(unknown)/1,  0.000121112,  0.000027452,  0.000105810,  0.000181621, 389.770376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000181621,  0.000105810
2017-03-22 22:38:49.545305, slv, 42010afffe8a0002(unknown)/1,  0.000121193,  0.000027452,  0.000126824,  0.000181621, 417.222376953, D, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000181621,  0.000126824
2017-03-22 22:38:49.907501, slv, 42010afffe8a0002(unknown)/1,  0.000121193,  0.000073144,  0.000126824,  0.000206974, 417.222376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000206974,  0.000126824
2017-03-22 22:38:50.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121193,  0.000040444,  0.000126824,  0.000116301, 490.366376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000116301,  0.000126824
2017-03-22 22:38:51.303396, slv, 42010afffe8a0002(unknown)/1,  0.000121505,  0.000040444,  0.000139901,  0.000116301, 530.810376953, D, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000116301,  0.000139901
2017-03-22 22:38:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000005175,  0.000139901,  0.000116047, 530.810376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000116047,  0.000139901
2017-03-22 22:38:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000014084,  0.000139901,  0.000098794, 525.635376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000098794,  0.000139901
2017-03-22 22:38:53.264851, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000014084,  0.000111226,  0.000098794, 511.551376953, D, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000098794,  0.000111226
2017-03-22 22:38:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000019680,  0.000111226,  0.000183498, 511.551376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000183498,  0.000111226
2017-03-22 22:38:54.023370, slv, 42010afffe8a0002(unknown)/1,  0.000121517,  0.000019680,  0.000114987,  0.000183498, 531.231376953, D, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000183498,  0.000114987
2017-03-22 22:38:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121517,  0.000028607,  0.000114987,  0.000116661, 531.231376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000116661,  0.000114987
2017-03-22 22:38:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000001777,  0.000114987,  0.000122820, 559.838376953, S, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000122820,  0.000114987
2017-03-22 22:38:55.928698, slv, 42010afffe8a0002(unknown)/1,  0.000121711, -0.000001777,  0.000114311,  0.000122820, 558.061376953, D, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000122820,  0.000114311
2017-03-22 22:38:56.266425, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000001777,  0.000117001,  0.000122820, 558.061376953, D, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000122820,  0.000117001
2017-03-22 22:38:56.363883, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000001777,  0.000153208,  0.000122820, 558.061376953, D, 0.000121887, 1436, -0.000005462, 28235, 449, 90,  0.000122820,  0.000153208
2017-03-22 22:38:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000024515,  0.000153208,  0.000071454, 558.061376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000071454,  0.000153208
2017-03-22 22:38:57.501583, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000024515,  0.000104646,  0.000071454, 533.546376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000071454,  0.000104646
2017-03-22 22:38:57.798704, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000024515,  0.000136255,  0.000071454, 533.546376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000071454,  0.000136255
2017-03-22 22:38:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000025804,  0.000136255,  0.000119971, 533.546376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000119971,  0.000136255
2017-03-22 22:38:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000019531,  0.000136255,  0.000083461, 507.742376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000083461,  0.000136255
2017-03-22 22:38:59.453168, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000019531,  0.000104532,  0.000083461, 488.211376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000083461,  0.000104532
2017-03-22 22:38:59.526770, slv, 42010afffe8a0002(unknown)/1,  0.000120613, -0.000019531,  0.000139089,  0.000083461, 488.211376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000083461,  0.000139089
2017-03-22 22:38:59.605811, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000019531,  0.000113253,  0.000083461, 488.211376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000083461,  0.000113253
2017-03-22 22:38:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000013700,  0.000113253,  0.000130752, 488.211376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000130752,  0.000113253
2017-03-22 22:39:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120366,  0.000000718,  0.000113253,  0.000111415, 474.511376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000111415,  0.000113253
2017-03-22 22:39:01.290305, slv, 42010afffe8a0002(unknown)/1,  0.000120121,  0.000000718,  0.000110629,  0.000111415, 475.229376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000111415,  0.000110629
2017-03-22 22:39:01.914158, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000011796,  0.000110629,  0.000105478, 475.229376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000105478,  0.000110629
2017-03-22 22:39:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000019963,  0.000110629,  0.000094836, 463.433376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000094836,  0.000110629
2017-03-22 22:39:02.987610, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000019963,  0.000137100,  0.000094836, 443.470376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000094836,  0.000137100
2017-03-22 22:39:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000021418,  0.000137100,  0.000102465, 443.470376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000102465,  0.000137100
2017-03-22 22:39:04.484034, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000021418,  0.000110242,  0.000102465, 422.052376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000102465,  0.000110242
2017-03-22 22:39:04.907519, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000008385,  0.000110242,  0.000120662, 422.052376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000120662,  0.000110242
2017-03-22 22:39:05.122310, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000008385,  0.000110273,  0.000120662, 413.667376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000120662,  0.000110273
2017-03-22 22:39:05.477335, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000008385,  0.000113946,  0.000120662, 413.667376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000120662,  0.000113946
2017-03-22 22:39:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119687,  0.000009968,  0.000113946,  0.000138842, 413.667376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000138842,  0.000113946
2017-03-22 22:39:06.310370, slv, 42010afffe8a0002(unknown)/1,  0.000119727,  0.000009968,  0.000115613,  0.000138842, 423.635376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000138842,  0.000115613
2017-03-22 22:39:06.868006, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000009968,  0.000140901,  0.000138842, 423.635376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000138842,  0.000140901
2017-03-22 22:39:06.908753, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000031681,  0.000140901,  0.000164151, 423.635376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000164151,  0.000140901
2017-03-22 22:39:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000017369,  0.000140901,  0.000110472, 455.316376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000110472,  0.000140901
2017-03-22 22:39:08.267133, slv, 42010afffe8a0002(unknown)/1,  0.000120150,  0.000017369,  0.000142668,  0.000110472, 472.685376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000110472,  0.000142668
2017-03-22 22:39:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120150, -0.000012678,  0.000142668,  0.000104264, 472.685376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000104264,  0.000142668
2017-03-22 22:39:09.039143, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000012678,  0.000111304,  0.000104264, 460.007376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000104264,  0.000111304
2017-03-22 22:39:09.176414, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000012678,  0.000117525,  0.000104264, 460.007376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000104264,  0.000117525
2017-03-22 22:39:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000005461,  0.000117525,  0.000124900, 460.007376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000124900,  0.000117525
2017-03-22 22:39:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000016602,  0.000117525,  0.000081768, 454.546376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000081768,  0.000117525
2017-03-22 22:39:10.914286, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000016602,  0.000090026,  0.000081768, 437.944376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000081768,  0.000090026
2017-03-22 22:39:11.277024, slv, 42010afffe8a0002(unknown)/1,  0.000119106, -0.000016602,  0.000098752,  0.000081768, 437.944376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000081768,  0.000098752
2017-03-22 22:39:11.707123, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000016602,  0.000111595,  0.000081768, 437.944376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000081768,  0.000111595
2017-03-22 22:39:11.908509, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000009234,  0.000111595,  0.000175341, 437.944376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000175341,  0.000111595
2017-03-22 22:39:12.175037, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000009234,  0.000106093,  0.000175341, 447.178376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000175341,  0.000106093
2017-03-22 22:39:12.804300, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000009234,  0.000135687,  0.000175341, 447.178376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000175341,  0.000135687
2017-03-22 22:39:12.907504, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000031084,  0.000135687,  0.000124698, 447.178376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000124698,  0.000135687
2017-03-22 22:39:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000006837,  0.000135687,  0.000127308, 478.262376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000127308,  0.000135687
2017-03-22 22:39:14.640081, slv, 42010afffe8a0002(unknown)/1,  0.000119499,  0.000006837,  0.000123955,  0.000127308, 485.099376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000127308,  0.000123955
2017-03-22 22:39:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000003866,  0.000123955,  0.000103625, 485.099376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000103625,  0.000123955
2017-03-22 22:39:15.907499, slv, 42010afffe8a0002(unknown)/1,  0.000119499,  0.000008077,  0.000123955,  0.000151527, 481.233376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000151527,  0.000123955
2017-03-22 22:39:16.025063, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000008077,  0.000135598,  0.000151527, 489.310376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000151527,  0.000135598
2017-03-22 22:39:16.908473, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000000547,  0.000135598,  0.000086613, 489.310376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000086613,  0.000135598
2017-03-22 22:39:17.024028, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000000547,  0.000163651,  0.000086613, 488.763376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000086613,  0.000163651
2017-03-22 22:39:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000003324,  0.000163651,  0.000146437, 488.763376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000146437,  0.000163651
2017-03-22 22:39:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000000229,  0.000163651,  0.000093031, 485.439376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000093031,  0.000163651
2017-03-22 22:39:18.924838, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000000229,  0.000159507,  0.000093031, 485.210376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000093031,  0.000159507
2017-03-22 22:39:19.907526, slv, 42010afffe8a0002(unknown)/1,  0.000120053,  0.000005117,  0.000159507,  0.000157219, 485.210376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000157219,  0.000159507
2017-03-22 22:39:20.247783, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000005117,  0.000131580,  0.000157219, 490.327376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000157219,  0.000131580
2017-03-22 22:39:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000027315,  0.000131580,  0.000137756, 490.327376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000137756,  0.000131580
2017-03-22 22:39:21.004678, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000027315,  0.000122981,  0.000137756, 517.642376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000137756,  0.000122981
2017-03-22 22:39:21.908637, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000013636,  0.000122981,  0.000130368, 517.642376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000130368,  0.000122981
2017-03-22 22:39:22.866933, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000013636,  0.000177838,  0.000130368, 531.278376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000130368,  0.000177838
2017-03-22 22:39:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000004664,  0.000177838,  0.000101762, 531.278376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000101762,  0.000177838
2017-03-22 22:39:22.948324, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000004664,  0.000141531,  0.000101762, 526.614376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000101762,  0.000141531
2017-03-22 22:39:23.610393, slv, 42010afffe8a0002(unknown)/1,  0.000121076, -0.000004664,  0.000117381,  0.000101762, 526.614376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000101762,  0.000117381
2017-03-22 22:39:23.810060, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000004664,  0.000137298,  0.000101762, 526.614376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000101762,  0.000137298
2017-03-22 22:39:23.907529, slv, 42010afffe8a0002(unknown)/1,  0.000120974,  0.000026452,  0.000137298,  0.000193014, 526.614376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000193014,  0.000137298
2017-03-22 22:39:23.988755, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000026452,  0.000121645,  0.000193014, 553.066376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000193014,  0.000121645
2017-03-22 22:39:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000053297,  0.000121645,  0.000155802, 553.066376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000155802,  0.000121645
2017-03-22 22:39:25.788452, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000053297,  0.000136425,  0.000155802, 606.363376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000155802,  0.000136425
2017-03-22 22:39:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000004911,  0.000136425,  0.000096990, 606.363376953, S, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000096990,  0.000136425
2017-03-22 22:39:26.285137, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000004911,  0.000134160,  0.000096990, 611.274376953, D, 0.000120591, 806, 0.000007000, 20348, 431, 60,  0.000096990,  0.000134160
2017-03-22 22:39:26.909489, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000036993,  0.000134160,  0.000072612, 611.274376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000072612,  0.000134160
2017-03-22 22:39:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000033996,  0.000134160,  0.000103127, 574.281376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000103127,  0.000134160
2017-03-22 22:39:28.118320, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000033996,  0.000167177,  0.000103127, 540.285376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000103127,  0.000167177
2017-03-22 22:39:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000006487,  0.000167177,  0.000127686, 540.285376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000127686,  0.000167177
2017-03-22 22:39:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000010149,  0.000167177,  0.000095858, 533.798376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000095858,  0.000167177
2017-03-22 22:39:29.991361, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000010149,  0.000160718,  0.000095858, 523.649376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000095858,  0.000160718
2017-03-22 22:39:30.566850, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000010149,  0.000106220,  0.000095858, 523.649376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000095858,  0.000106220
2017-03-22 22:39:30.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000009820,  0.000106220,  0.000128381, 523.649376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000128381,  0.000106220
2017-03-22 22:39:31.909120, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000003472,  0.000106220,  0.000122481, 513.829376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000122481,  0.000106220
2017-03-22 22:39:32.084383, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000003472,  0.000131299,  0.000122481, 517.301376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000122481,  0.000131299
2017-03-22 22:39:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000005735,  0.000131299,  0.000132781, 517.301376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000132781,  0.000131299
2017-03-22 22:39:33.654633, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000005735,  0.000121975,  0.000132781, 523.036376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000132781,  0.000121975
2017-03-22 22:39:33.726647, slv, 42010afffe8a0002(unknown)/1,  0.000122105,  0.000005735,  0.000148555,  0.000132781, 523.036376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000132781,  0.000148555
2017-03-22 22:39:33.882224, slv, 42010afffe8a0002(unknown)/1,  0.000122354,  0.000005735,  0.000138130,  0.000132781, 523.036376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000132781,  0.000138130
2017-03-22 22:39:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000007393,  0.000138130,  0.000096620, 523.036376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000096620,  0.000138130
2017-03-22 22:39:34.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122354,  0.000001324,  0.000138130,  0.000150736, 515.643376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000150736,  0.000138130
2017-03-22 22:39:35.807303, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000001324,  0.000132407,  0.000150736, 516.967376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000150736,  0.000132407
2017-03-22 22:39:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000005389,  0.000132407,  0.000105001, 516.967376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000105001,  0.000132407
2017-03-22 22:39:36.712006, slv, 42010afffe8a0002(unknown)/1,  0.000122547,  0.000005389,  0.000087190,  0.000105001, 522.356376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000105001,  0.000087190
2017-03-22 22:39:36.908735, slv, 42010afffe8a0002(unknown)/1,  0.000122547, -0.000018823,  0.000087190,  0.000102504, 522.356376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000102504,  0.000087190
2017-03-22 22:39:37.425254, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000018823,  0.000120697,  0.000102504, 503.533376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000102504,  0.000120697
2017-03-22 22:39:37.907497, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000014584,  0.000120697,  0.000113128, 503.533376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000113128,  0.000120697
2017-03-22 22:39:38.749361, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000014584,  0.000121123,  0.000113128, 488.949376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000113128,  0.000121123
2017-03-22 22:39:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122132,  0.000001614,  0.000121123,  0.000134487, 488.949376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000134487,  0.000121123
2017-03-22 22:39:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122132,  0.000033154,  0.000121123,  0.000176087, 490.563376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000176087,  0.000121123
2017-03-22 22:39:40.426114, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000033154,  0.000140898,  0.000176087, 523.717376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000176087,  0.000140898
2017-03-22 22:39:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000016714,  0.000140898,  0.000101850, 523.717376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000101850,  0.000140898
2017-03-22 22:39:41.276280, slv, 42010afffe8a0002(unknown)/1,  0.000122552,  0.000016714,  0.000115545,  0.000101850, 540.431376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000101850,  0.000115545
2017-03-22 22:39:41.908740, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000010699,  0.000115545,  0.000121679, 540.431376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000121679,  0.000115545
2017-03-22 22:39:42.338190, slv, 42010afffe8a0002(unknown)/1,  0.000122436, -0.000010699,  0.000121560,  0.000121679, 529.732376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000121679,  0.000121560
2017-03-22 22:39:42.377431, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000010699,  0.000115984,  0.000121679, 529.732376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000121679,  0.000115984
2017-03-22 22:39:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000018879,  0.000115984,  0.000085514, 529.732376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000085514,  0.000115984
2017-03-22 22:39:43.657750, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000018879,  0.000143130,  0.000085514, 510.853376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000085514,  0.000143130
2017-03-22 22:39:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000011985,  0.000143130,  0.000135226, 510.853376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000135226,  0.000143130
2017-03-22 22:39:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000005628,  0.000143130,  0.000098138, 498.868376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000098138,  0.000143130
2017-03-22 22:39:45.187411, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000005628,  0.000150611,  0.000098138, 493.240376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000098138,  0.000150611
2017-03-22 22:39:45.855792, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000005628,  0.000157955,  0.000098138, 493.240376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000098138,  0.000157955
2017-03-22 22:39:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000018471,  0.000157955,  0.000109555, 493.240376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000109555,  0.000157955
2017-03-22 22:39:46.908393, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000016002,  0.000157955,  0.000103091, 474.769376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000103091,  0.000157955
2017-03-22 22:39:46.971515, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000016002,  0.000115248,  0.000103091, 458.767376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000103091,  0.000115248
2017-03-22 22:39:47.886094, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000016002,  0.000124105,  0.000103091, 458.767376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000103091,  0.000124105
2017-03-22 22:39:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000007005,  0.000124105,  0.000127322, 458.767376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000127322,  0.000124105
2017-03-22 22:39:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000023868,  0.000124105,  0.000069137, 451.762376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000069137,  0.000124105
2017-03-22 22:39:49.553264, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000023868,  0.000109960,  0.000069137, 427.894376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000069137,  0.000109960
2017-03-22 22:39:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000029697,  0.000109960,  0.000115343, 427.894376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000115343,  0.000109960
2017-03-22 22:39:50.569723, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000029697,  0.000128942,  0.000115343, 398.197376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000115343,  0.000128942
2017-03-22 22:39:50.807206, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000029697,  0.000110459,  0.000115343, 398.197376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000115343,  0.000110459
2017-03-22 22:39:50.907500, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000015552,  0.000110459,  0.000159004, 398.197376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000159004,  0.000110459
2017-03-22 22:39:51.231003, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000015552,  0.000119891,  0.000159004, 413.749376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000159004,  0.000119891
2017-03-22 22:39:51.909107, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000013723,  0.000119891,  0.000111446, 413.749376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000111446,  0.000119891
2017-03-22 22:39:52.109513, slv, 42010afffe8a0002(unknown)/1,  0.000121590,  0.000013723,  0.000108815,  0.000111446, 427.472376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000111446,  0.000108815
2017-03-22 22:39:52.428113, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000013723,  0.000107761,  0.000111446, 427.472376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000111446,  0.000107761
2017-03-22 22:39:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000036260,  0.000107761,  0.000058979, 427.472376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000058979,  0.000107761
2017-03-22 22:39:53.513946, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000036260,  0.000130746,  0.000058979, 391.212376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000058979,  0.000130746
2017-03-22 22:39:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000036922,  0.000130746,  0.000109691, 391.212376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000109691,  0.000130746
2017-03-22 22:39:54.592026, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000036922,  0.000101481,  0.000109691, 354.290376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000109691,  0.000101481
2017-03-22 22:39:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000013673,  0.000101481,  0.000104851, 354.290376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000104851,  0.000101481
2017-03-22 22:39:55.089176, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000013673,  0.000098298,  0.000104851, 340.617376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000104851,  0.000098298
2017-03-22 22:39:55.907499, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000000828,  0.000098298,  0.000138099, 340.617376953, S, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000138099,  0.000098298
2017-03-22 22:39:55.974569, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000000828,  0.000094886,  0.000138099, 341.445376953, D, 0.000120255, 825, 0.000001774, 18950, 487, 47,  0.000138099,  0.000094886
2017-03-22 22:39:56.908603, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000007267,  0.000094886,  0.000117280, 341.445376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000117280,  0.000094886
2017-03-22 22:39:57.549163, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000007267,  0.000097200,  0.000117280, 348.712376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000117280,  0.000097200
2017-03-22 22:39:57.879334, slv, 42010afffe8a0002(unknown)/1,  0.000120043,  0.000007267,  0.000108585,  0.000117280, 348.712376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000117280,  0.000108585
2017-03-22 22:39:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000007385,  0.000108585,  0.000108325, 348.712376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000108325,  0.000108585
2017-03-22 22:39:58.637677, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000007385,  0.000098528,  0.000108325, 341.327376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000108325,  0.000098528
2017-03-22 22:39:58.787696, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000007385,  0.000129899,  0.000108325, 341.327376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000108325,  0.000129899
2017-03-22 22:39:58.907510, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000005655,  0.000129899,  0.000142753, 341.327376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000142753,  0.000129899
2017-03-22 22:39:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000028726,  0.000129899,  0.000154148, 346.982376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000154148,  0.000129899
2017-03-22 22:40:00.635160, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000028726,  0.000144043,  0.000154148, 375.708376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000154148,  0.000144043
2017-03-22 22:40:00.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000020915,  0.000144043,  0.000127355, 375.708376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000127355,  0.000144043
2017-03-22 22:40:00.963627, slv, 42010afffe8a0002(unknown)/1,  0.000120154,  0.000020915,  0.000106773,  0.000127355, 396.623376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000127355,  0.000106773
2017-03-22 22:40:01.185404, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000020915,  0.000123323,  0.000127355, 396.623376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000127355,  0.000123323
2017-03-22 22:40:01.188371, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000020915,  0.000083792,  0.000127355, 396.623376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000127355,  0.000083792
2017-03-22 22:40:01.441838, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000020915,  0.000094511,  0.000127355, 396.623376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000127355,  0.000094511
2017-03-22 22:40:01.908844, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000025119,  0.000094511,  0.000162744, 396.623376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000162744,  0.000094511
2017-03-22 22:40:02.568318, slv, 42010afffe8a0002(unknown)/1,  0.000120042,  0.000025119,  0.000128627,  0.000162744, 421.742376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000162744,  0.000128627
2017-03-22 22:40:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120042,  0.000028339,  0.000128627,  0.000133888, 421.742376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000133888,  0.000128627
2017-03-22 22:40:03.284247, slv, 42010afffe8a0002(unknown)/1,  0.000120261,  0.000028339,  0.000110881,  0.000133888, 450.081376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000133888,  0.000110881
2017-03-22 22:40:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120261,  0.000004616,  0.000110881,  0.000115646, 450.081376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000115646,  0.000110881
2017-03-22 22:40:04.861702, slv, 42010afffe8a0002(unknown)/1,  0.000120207,  0.000004616,  0.000106896,  0.000115646, 454.697376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000115646,  0.000106896
2017-03-22 22:40:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000019394,  0.000106896,  0.000086033, 454.697376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000086033,  0.000106896
2017-03-22 22:40:05.664641, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000019394,  0.000115526,  0.000086033, 435.303376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000086033,  0.000115526
2017-03-22 22:40:05.907515, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000001176,  0.000115526,  0.000151808, 435.303376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000151808,  0.000115526
2017-03-22 22:40:06.908559, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000009325,  0.000115526,  0.000106812, 434.127376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000106812,  0.000115526
2017-03-22 22:40:07.230781, slv, 42010afffe8a0002(unknown)/1,  0.000119809,  0.000009325,  0.000126568,  0.000106812, 443.452376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000106812,  0.000126568
2017-03-22 22:40:07.869865, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000009325,  0.000108564,  0.000106812, 443.452376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000106812,  0.000108564
2017-03-22 22:40:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000008946,  0.000108564,  0.000114969, 443.452376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000114969,  0.000108564
2017-03-22 22:40:08.712096, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000008946,  0.000174754,  0.000114969, 434.506376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000114969,  0.000174754
2017-03-22 22:40:08.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000019494,  0.000174754,  0.000085524, 434.506376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000085524,  0.000174754
2017-03-22 22:40:09.558164, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000019494,  0.000112633,  0.000085524, 415.012376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000085524,  0.000112633
2017-03-22 22:40:09.726863, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000019494,  0.000105790,  0.000085524, 415.012376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000085524,  0.000105790
2017-03-22 22:40:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000003657,  0.000105790,  0.000161058, 415.012376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000161058,  0.000105790
2017-03-22 22:40:10.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000023968,  0.000105790,  0.000125831, 418.669376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000125831,  0.000105790
2017-03-22 22:40:11.237262, slv, 42010afffe8a0002(unknown)/1,  0.000119390,  0.000023968,  0.000138672,  0.000125831, 442.637376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000125831,  0.000138672
2017-03-22 22:40:11.908654, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000002045,  0.000138672,  0.000108945, 442.637376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000108945,  0.000138672
2017-03-22 22:40:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000022462,  0.000138672,  0.000084910, 440.592376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000084910,  0.000138672
2017-03-22 22:40:13.199027, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000022462,  0.000124176,  0.000084910, 418.130376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000084910,  0.000124176
2017-03-22 22:40:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000020527,  0.000124176,  0.000112799, 418.130376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000112799,  0.000124176
2017-03-22 22:40:14.282030, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000020527,  0.000107730,  0.000112799, 397.603376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000112799,  0.000107730
2017-03-22 22:40:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000024135,  0.000107730,  0.000077491, 397.603376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000077491,  0.000107730
2017-03-22 22:40:15.459429, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000024135,  0.000131370,  0.000077491, 373.468376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000077491,  0.000131370
2017-03-22 22:40:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000009820,  0.000131370,  0.000141058, 373.468376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000141058,  0.000131370
2017-03-22 22:40:16.437505, slv, 42010afffe8a0002(unknown)/1,  0.000119059, -0.000009820,  0.000140695,  0.000141058, 363.648376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000141058,  0.000140695
2017-03-22 22:40:16.908705, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000004152,  0.000140695,  0.000105307, 363.648376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000105307,  0.000140695
2017-03-22 22:40:17.757821, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000004152,  0.000137747,  0.000105307, 367.800376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000105307,  0.000137747
2017-03-22 22:40:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000005894,  0.000137747,  0.000144789, 367.800376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000144789,  0.000137747
2017-03-22 22:40:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000005409,  0.000137747,  0.000082891, 373.694376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000082891,  0.000137747
2017-03-22 22:40:19.358902, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000005409,  0.000100175,  0.000082891, 368.285376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000082891,  0.000100175
2017-03-22 22:40:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000023489,  0.000100175,  0.000108429, 368.285376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000108429,  0.000100175
2017-03-22 22:40:20.907526, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000022847,  0.000100175,  0.000175364, 344.796376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000175364,  0.000100175
2017-03-22 22:40:21.215321, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000022847,  0.000090076,  0.000175364, 367.643376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000175364,  0.000090076
2017-03-22 22:40:21.908667, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000028443,  0.000090076,  0.000119515, 367.643376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000119515,  0.000090076
2017-03-22 22:40:22.854158, slv, 42010afffe8a0002(unknown)/1,  0.000119039,  0.000028443,  0.000115563,  0.000119515, 396.086376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000119515,  0.000115563
2017-03-22 22:40:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000006942,  0.000115563,  0.000104583, 396.086376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000104583,  0.000115563
2017-03-22 22:40:23.541024, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000006942,  0.000130283,  0.000104583, 389.144376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000104583,  0.000130283
2017-03-22 22:40:23.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119015,  0.000008592,  0.000130283,  0.000150655, 389.144376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000150655,  0.000130283
2017-03-22 22:40:24.475411, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000008592,  0.000106471,  0.000150655, 397.736376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000150655,  0.000106471
2017-03-22 22:40:24.611247, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000008592,  0.000110300,  0.000150655, 397.736376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000150655,  0.000110300
2017-03-22 22:40:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000019075,  0.000110300,  0.000125750, 397.736376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000125750,  0.000110300
2017-03-22 22:40:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000018391,  0.000110300,  0.000149512, 416.811376953, S, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000149512,  0.000110300
2017-03-22 22:40:26.183303, slv, 42010afffe8a0002(unknown)/1,  0.000119365,  0.000018391,  0.000098404,  0.000149512, 435.202376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000149512,  0.000098404
2017-03-22 22:40:26.692173, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000018391,  0.000173129,  0.000149512, 435.202376953, D, 0.000121892, 596, -0.000008994, 17077, 478, 63,  0.000149512,  0.000173129
2017-03-22 22:40:26.908702, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000003489,  0.000173129,  0.000096434, 435.202376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000096434,  0.000173129
2017-03-22 22:40:27.157940, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000003489,  0.000172301,  0.000096434, 438.691376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000096434,  0.000172301
2017-03-22 22:40:27.488181, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000003489,  0.000104048,  0.000096434, 438.691376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000096434,  0.000104048
2017-03-22 22:40:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000020922,  0.000104048,  0.000101572, 438.691376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000101572,  0.000104048
2017-03-22 22:40:28.146899, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000020922,  0.000135415,  0.000101572, 417.769376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000101572,  0.000135415
2017-03-22 22:40:28.460007, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000020922,  0.000116229,  0.000101572, 417.769376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000101572,  0.000116229
2017-03-22 22:40:28.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000003821,  0.000116229,  0.000146050, 417.769376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000146050,  0.000116229
2017-03-22 22:40:29.118600, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000003821,  0.000126078,  0.000146050, 421.590376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000146050,  0.000126078
2017-03-22 22:40:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000005265,  0.000126078,  0.000104236, 421.590376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000104236,  0.000126078
2017-03-22 22:40:29.998897, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000005265,  0.000101372,  0.000104236, 426.855376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000104236,  0.000101372
2017-03-22 22:40:30.314889, slv, 42010afffe8a0002(unknown)/1,  0.000119795,  0.000005265,  0.000145064,  0.000104236, 426.855376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000104236,  0.000145064
2017-03-22 22:40:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000027078,  0.000145064,  0.000081300, 426.855376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000081300,  0.000145064
2017-03-22 22:40:31.226759, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000027078,  0.000143147,  0.000081300, 399.777376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000081300,  0.000143147
2017-03-22 22:40:31.233221, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000027078,  0.000064571,  0.000081300, 399.777376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000081300,  0.000064571
2017-03-22 22:40:31.908738, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000021507,  0.000064571,  0.000114829, 399.777376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000114829,  0.000064571
2017-03-22 22:40:32.265242, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000021507,  0.000134710,  0.000114829, 378.270376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000114829,  0.000134710
2017-03-22 22:40:32.754559, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000021507,  0.000129805,  0.000114829, 378.270376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000114829,  0.000129805
2017-03-22 22:40:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000002172,  0.000129805,  0.000119276, 378.270376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000119276,  0.000129805
2017-03-22 22:40:33.563953, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000002172,  0.000104789,  0.000119276, 376.098376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000119276,  0.000104789
2017-03-22 22:40:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000000264,  0.000104789,  0.000119422, 376.098376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000119422,  0.000104789
2017-03-22 22:40:34.161594, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000000264,  0.000099475,  0.000119422, 376.362376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000119422,  0.000099475
2017-03-22 22:40:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000005821,  0.000099475,  0.000106946, 376.362376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000106946,  0.000099475
2017-03-22 22:40:35.289862, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000005821,  0.000112856,  0.000106946, 370.541376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000106946,  0.000112856
2017-03-22 22:40:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000008988,  0.000112856,  0.000112812, 370.541376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000112812,  0.000112856
2017-03-22 22:40:36.908918, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000000276,  0.000112856,  0.000124225, 361.553376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000124225,  0.000112856
2017-03-22 22:40:36.941307, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000000276,  0.000104053,  0.000124225, 361.277376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000124225,  0.000104053
2017-03-22 22:40:37.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000022790,  0.000104053,  0.000158839, 361.277376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000158839,  0.000104053
2017-03-22 22:40:38.384997, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000022790,  0.000112947,  0.000158839, 384.067376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000158839,  0.000112947
2017-03-22 22:40:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000025427,  0.000112947,  0.000129492, 384.067376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000129492,  0.000112947
2017-03-22 22:40:39.681825, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000025427,  0.000133014,  0.000129492, 409.494376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000129492,  0.000133014
2017-03-22 22:40:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000002387,  0.000133014,  0.000113089, 409.494376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000113089,  0.000133014
2017-03-22 22:40:40.843519, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000002387,  0.000107534,  0.000113089, 411.881376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000113089,  0.000107534
2017-03-22 22:40:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000015862,  0.000107534,  0.000093253, 411.881376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000093253,  0.000107534
2017-03-22 22:40:41.909435, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000005864,  0.000107534,  0.000133114, 396.019376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000133114,  0.000107534
2017-03-22 22:40:42.248777, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000005864,  0.000105411,  0.000133114, 390.155376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000133114,  0.000105411
2017-03-22 22:40:42.628484, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000005864,  0.000108959,  0.000133114, 390.155376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000133114,  0.000108959
2017-03-22 22:40:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000002406,  0.000108959,  0.000100119, 390.155376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000100119,  0.000108959
2017-03-22 22:40:42.967400, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000002406,  0.000107911,  0.000100119, 387.749376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000100119,  0.000107911
2017-03-22 22:40:43.350706, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000002406,  0.000107122,  0.000100119, 387.749376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000100119,  0.000107122
2017-03-22 22:40:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000000003,  0.000107122,  0.000137534, 387.749376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000137534,  0.000107122
2017-03-22 22:40:44.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000033711,  0.000107122,  0.000167211, 387.746376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000167211,  0.000107122
2017-03-22 22:40:45.050523, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000033711,  0.000127928,  0.000167211, 421.457376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000167211,  0.000127928
2017-03-22 22:40:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000028338,  0.000127928,  0.000126896, 421.457376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000126896,  0.000127928
2017-03-22 22:40:46.909129, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000029152,  0.000127928,  0.000168947, 449.795376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000168947,  0.000127928
2017-03-22 22:40:46.990511, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000029152,  0.000220234,  0.000168947, 478.947376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000168947,  0.000220234
2017-03-22 22:40:47.229961, slv, 42010afffe8a0002(unknown)/1,  0.000120356,  0.000029152,  0.000117441,  0.000168947, 478.947376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000168947,  0.000117441
2017-03-22 22:40:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120356,  0.000021106,  0.000117441,  0.000112389, 478.947376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000112389,  0.000117441
2017-03-22 22:40:48.568490, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000021106,  0.000128900,  0.000112389, 500.053376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000112389,  0.000128900
2017-03-22 22:40:48.907495, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000006429,  0.000128900,  0.000141362, 500.053376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000141362,  0.000128900
2017-03-22 22:40:49.195127, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000006429,  0.000134345,  0.000141362, 506.482376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000141362,  0.000134345
2017-03-22 22:40:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000020938,  0.000134345,  0.000141726, 506.482376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000141726,  0.000134345
2017-03-22 22:40:50.368913, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000020938,  0.000192706,  0.000141726, 527.420376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000141726,  0.000192706
2017-03-22 22:40:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000007747,  0.000192706,  0.000115612, 527.420376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000115612,  0.000192706
2017-03-22 22:40:51.843042, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000007747,  0.000143324,  0.000115612, 535.167376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000115612,  0.000143324
2017-03-22 22:40:51.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000007564,  0.000143324,  0.000142283, 535.167376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000142283,  0.000143324
2017-03-22 22:40:52.041577, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000007564,  0.000148551,  0.000142283, 542.731376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000142283,  0.000148551
2017-03-22 22:40:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000001406,  0.000148551,  0.000098345, 542.731376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000098345,  0.000148551
2017-03-22 22:40:53.723959, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000001406,  0.000130401,  0.000098345, 541.325376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000098345,  0.000130401
2017-03-22 22:40:53.907505, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000001210,  0.000130401,  0.000147889, 541.325376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000147889,  0.000130401
2017-03-22 22:40:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000006078,  0.000130401,  0.000108208, 542.535376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000108208,  0.000130401
2017-03-22 22:40:55.663878, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000006078,  0.000137756,  0.000108208, 548.613376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000108208,  0.000137756
2017-03-22 22:40:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000008156,  0.000137756,  0.000119369, 548.613376953, S, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000119369,  0.000137756
2017-03-22 22:40:56.192557, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000008156,  0.000153674,  0.000119369, 540.457376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000119369,  0.000153674
2017-03-22 22:40:56.533494, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000008156,  0.000160736,  0.000119369, 540.457376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000119369,  0.000160736
2017-03-22 22:40:56.786311, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000008156,  0.000111688,  0.000119369, 540.457376953, D, 0.000119622, 437, 0.000003125, 17094, 400, 35,  0.000119369,  0.000111688
2017-03-22 22:40:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000024409,  0.000111688,  0.000076112, 540.457376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000076112,  0.000111688
2017-03-22 22:40:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000035853,  0.000111688,  0.000096942, 516.048376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000096942,  0.000111688
2017-03-22 22:40:57.973460, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000035853,  0.000121338,  0.000096942, 480.195376953, D, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000096942,  0.000121338
2017-03-22 22:40:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000044779,  0.000121338,  0.000058103, 480.195376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000058103,  0.000121338
2017-03-22 22:40:59.194636, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000044779,  0.000138950,  0.000058103, 435.416376953, D, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000058103,  0.000138950
2017-03-22 22:40:59.763248, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000044779,  0.000150355,  0.000058103, 435.416376953, D, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000058103,  0.000150355
2017-03-22 22:40:59.862120, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000044779,  0.000095548,  0.000058103, 435.416376953, D, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000058103,  0.000095548
2017-03-22 22:40:59.907527, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000029830,  0.000095548,  0.000125591, 435.416376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000125591,  0.000095548
2017-03-22 22:41:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000011879,  0.000095548,  0.000092911, 405.586376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000092911,  0.000095548
2017-03-22 22:41:01.089746, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000011879,  0.000101777,  0.000092911, 393.707376953, D, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000092911,  0.000101777
2017-03-22 22:41:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000009574,  0.000101777,  0.000129668, 393.707376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000129668,  0.000101777
2017-03-22 22:41:02.689999, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000009574,  0.000105390,  0.000129668, 384.133376953, D, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000129668,  0.000105390
2017-03-22 22:41:02.908733, slv, 42010afffe8a0002(unknown)/1,  0.000120392,  0.000002324,  0.000105390,  0.000115970, 384.133376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000115970,  0.000105390
2017-03-22 22:41:03.278170, slv, 42010afffe8a0002(unknown)/1,  0.000120395,  0.000002324,  0.000131421,  0.000115970, 386.457376953, D, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000115970,  0.000131421
2017-03-22 22:41:03.315283, slv, 42010afffe8a0002(unknown)/1,  0.000120447,  0.000002324,  0.000131451,  0.000115970, 386.457376953, D, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000115970,  0.000131451
2017-03-22 22:41:03.512877, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000002324,  0.000123261,  0.000115970, 386.457376953, D, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000115970,  0.000123261
2017-03-22 22:41:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000010597,  0.000123261,  0.000146083, 386.457376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000146083,  0.000123261
2017-03-22 22:41:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000007814,  0.000123261,  0.000110477, 397.054376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000110477,  0.000123261
2017-03-22 22:41:05.228977, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000007814,  0.000104715,  0.000110477, 404.868376953, D, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000110477,  0.000104715
2017-03-22 22:41:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000018763,  0.000104715,  0.000167873, 404.868376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000167873,  0.000104715
2017-03-22 22:41:06.907499, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000024952,  0.000104715,  0.000122749, 423.631376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000122749,  0.000104715
2017-03-22 22:41:06.917238, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000024952,  0.000105061,  0.000122749, 448.583376953, D, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000122749,  0.000105061
2017-03-22 22:41:07.908725, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000007770,  0.000105061,  0.000133360, 448.583376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000133360,  0.000105061
2017-03-22 22:41:08.558635, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000007770,  0.000116249,  0.000133360, 456.353376953, D, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000133360,  0.000116249
2017-03-22 22:41:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000003243,  0.000116249,  0.000100559, 456.353376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000100559,  0.000116249
2017-03-22 22:41:09.571433, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000003243,  0.000120032,  0.000100559, 453.110376953, D, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000100559,  0.000120032
2017-03-22 22:41:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000006307,  0.000120032,  0.000152405, 453.110376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000152405,  0.000120032
2017-03-22 22:41:10.421259, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000006307,  0.000140118,  0.000152405, 459.417376953, D, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000152405,  0.000140118
2017-03-22 22:41:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000003478,  0.000140118,  0.000081076, 459.417376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000081076,  0.000140118
2017-03-22 22:41:11.467606, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000003478,  0.000133209,  0.000081076, 455.939376953, D, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000081076,  0.000133209
2017-03-22 22:41:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000011549,  0.000133209,  0.000136491, 455.939376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000136491,  0.000133209
2017-03-22 22:41:12.859951, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000011549,  0.000111125,  0.000136491, 444.390376953, D, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000136491,  0.000111125
2017-03-22 22:41:12.908653, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000009616,  0.000111125,  0.000123430, 444.390376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000123430,  0.000111125
2017-03-22 22:41:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000008123,  0.000111125,  0.000133428, 454.006376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000133428,  0.000111125
2017-03-22 22:41:14.048505, slv, 42010afffe8a0002(unknown)/1,  0.000120299,  0.000008123,  0.000098547,  0.000133428, 462.129376953, D, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000133428,  0.000098547
2017-03-22 22:41:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120299,  0.000009335,  0.000098547,  0.000125847, 462.129376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000125847,  0.000098547
2017-03-22 22:41:15.477956, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000009335,  0.000115971,  0.000125847, 471.464376953, D, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000125847,  0.000115971
2017-03-22 22:41:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000007910,  0.000115971,  0.000130542, 471.464376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000130542,  0.000115971
2017-03-22 22:41:16.570196, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000007910,  0.000156679,  0.000130542, 479.374376953, D, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000130542,  0.000156679
2017-03-22 22:41:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000021932,  0.000156679,  0.000066321, 479.374376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000066321,  0.000156679
2017-03-22 22:41:17.698491, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000021932,  0.000134641,  0.000066321, 457.442376953, D, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000066321,  0.000134641
2017-03-22 22:41:17.908574, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000001124,  0.000134641,  0.000172370, 457.442376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000172370,  0.000134641
2017-03-22 22:41:18.907506, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000033119,  0.000134641,  0.000134833, 456.318376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000134833,  0.000134641
2017-03-22 22:41:19.367289, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000033119,  0.000113247,  0.000134833, 489.437376953, D, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000134833,  0.000113247
2017-03-22 22:41:19.797858, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000033119,  0.000114234,  0.000134833, 489.437376953, D, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000134833,  0.000114234
2017-03-22 22:41:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000000249,  0.000114234,  0.000106562, 489.437376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000106562,  0.000114234
2017-03-22 22:41:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000031583,  0.000114234,  0.000071100, 489.686376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000071100,  0.000114234
2017-03-22 22:41:21.552705, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000031583,  0.000118151,  0.000071100, 458.103376953, D, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000071100,  0.000118151
2017-03-22 22:41:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000042118,  0.000118151,  0.000085323, 458.103376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000085323,  0.000118151
2017-03-22 22:41:22.395073, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000042118,  0.000104528,  0.000085323, 415.985376953, D, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000085323,  0.000104528
2017-03-22 22:41:22.908612, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000026764,  0.000104528,  0.000101241, 415.985376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000101241,  0.000104528
2017-03-22 22:41:23.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000012133,  0.000104528,  0.000162720, 389.221376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000162720,  0.000104528
2017-03-22 22:41:24.299684, slv, 42010afffe8a0002(unknown)/1,  0.000119781,  0.000012133,  0.000109628,  0.000162720, 401.354376953, D, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000162720,  0.000109628
2017-03-22 22:41:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119781,  0.000018100,  0.000109628,  0.000113109, 401.354376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000113109,  0.000109628
2017-03-22 22:41:25.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119781,  0.000006183,  0.000109628,  0.000138820, 419.454376953, S, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000138820,  0.000109628
2017-03-22 22:41:26.252943, slv, 42010afffe8a0002(unknown)/1,  0.000120127,  0.000006183,  0.000156581,  0.000138820, 425.637376953, D, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000138820,  0.000156581
2017-03-22 22:41:26.777538, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000006183,  0.000133924,  0.000138820, 425.637376953, D, 0.000119999, 1194, 0.000003508, 15358, 441, 66,  0.000138820,  0.000133924
2017-03-22 22:41:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000017655,  0.000133924,  0.000066120, 425.637376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000066120,  0.000133924
2017-03-22 22:41:27.908577, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000013608,  0.000133924,  0.000147601, 407.982376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000147601,  0.000133924
2017-03-22 22:41:28.621711, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000013608,  0.000069377,  0.000147601, 394.374376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000147601,  0.000069377
2017-03-22 22:41:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120500,  0.000022908,  0.000069377,  0.000139184, 394.374376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000139184,  0.000069377
2017-03-22 22:41:29.103512, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000022908,  0.000102418,  0.000139184, 417.282376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000139184,  0.000102418
2017-03-22 22:41:29.907561, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000037015,  0.000102418,  0.000175756, 417.282376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000175756,  0.000102418
2017-03-22 22:41:29.969086, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000037015,  0.000140292,  0.000175756, 454.297376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000175756,  0.000140292
2017-03-22 22:41:30.066069, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000037015,  0.000111748,  0.000175756, 454.297376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000175756,  0.000111748
2017-03-22 22:41:30.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000020336,  0.000111748,  0.000106503, 454.297376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000106503,  0.000111748
2017-03-22 22:41:31.734744, slv, 42010afffe8a0002(unknown)/1,  0.000121319,  0.000020336,  0.000126708,  0.000106503, 474.633376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000106503,  0.000126708
2017-03-22 22:41:31.821196, slv, 42010afffe8a0002(unknown)/1,  0.000121194,  0.000020336,  0.000113528,  0.000106503, 474.633376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000106503,  0.000113528
2017-03-22 22:41:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000003456,  0.000113528,  0.000128956, 474.633376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000128956,  0.000113528
2017-03-22 22:41:32.486627, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000003456,  0.000113573,  0.000128956, 471.177376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000128956,  0.000113573
2017-03-22 22:41:32.909135, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000006755,  0.000113573,  0.000099834, 471.177376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000099834,  0.000113573
2017-03-22 22:41:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000003410,  0.000113573,  0.000135560, 464.422376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000135560,  0.000113573
2017-03-22 22:41:34.254182, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000003410,  0.000132549,  0.000135560, 461.012376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000135560,  0.000132549
2017-03-22 22:41:34.907525, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000005239,  0.000132549,  0.000117235, 461.012376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000117235,  0.000132549
2017-03-22 22:41:35.568093, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000005239,  0.000124444,  0.000117235, 466.251376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000117235,  0.000124444
2017-03-22 22:41:35.833655, slv, 42010afffe8a0002(unknown)/1,  0.000121295,  0.000005239,  0.000123522,  0.000117235, 466.251376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000117235,  0.000123522
2017-03-22 22:41:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000015417,  0.000123522,  0.000094435, 466.251376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000094435,  0.000123522
2017-03-22 22:41:36.189045, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000015417,  0.000133742,  0.000094435, 450.834376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000094435,  0.000133742
2017-03-22 22:41:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000008734,  0.000133742,  0.000130624, 450.834376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000130624,  0.000133742
2017-03-22 22:41:37.539803, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000008734,  0.000151378,  0.000130624, 442.100376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000130624,  0.000151378
2017-03-22 22:41:37.910551, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000003695,  0.000151378,  0.000104548, 442.100376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000104548,  0.000151378
2017-03-22 22:41:38.003051, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000003695,  0.000171063,  0.000104548, 438.405376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000104548,  0.000171063
2017-03-22 22:41:38.074499, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000003695,  0.000127456,  0.000104548, 438.405376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000104548,  0.000127456
2017-03-22 22:41:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000022355,  0.000127456,  0.000093767, 438.405376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000093767,  0.000127456
2017-03-22 22:41:39.113341, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000022355,  0.000168204,  0.000093767, 416.050376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000093767,  0.000168204
2017-03-22 22:41:39.217507, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000022355,  0.000109071,  0.000093767, 416.050376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000093767,  0.000109071
2017-03-22 22:41:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000000283,  0.000109071,  0.000150133, 416.050376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000150133,  0.000109071
2017-03-22 22:41:40.301668, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000000283,  0.000142433,  0.000150133, 416.333376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000150133,  0.000142433
2017-03-22 22:41:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000006246,  0.000142433,  0.000105671, 416.333376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000105671,  0.000142433
2017-03-22 22:41:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000019841,  0.000142433,  0.000177357, 422.579376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000177357,  0.000142433
2017-03-22 22:41:42.190136, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000019841,  0.000135366,  0.000177357, 442.420376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000177357,  0.000135366
2017-03-22 22:41:42.909193, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000010893,  0.000135366,  0.000088237, 442.420376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000088237,  0.000135366
2017-03-22 22:41:43.340609, slv, 42010afffe8a0002(unknown)/1,  0.000122264,  0.000010893,  0.000120305,  0.000088237, 453.313376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000088237,  0.000120305
2017-03-22 22:41:43.817111, slv, 42010afffe8a0002(unknown)/1,  0.000121956,  0.000010893,  0.000113424,  0.000088237, 453.313376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000088237,  0.000113424
2017-03-22 22:41:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000009105,  0.000113424,  0.000137645, 453.313376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000137645,  0.000113424
2017-03-22 22:41:44.893908, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000009105,  0.000145411,  0.000137645, 444.208376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000137645,  0.000145411
2017-03-22 22:41:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000003556,  0.000145411,  0.000099143, 444.208376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000099143,  0.000145411
2017-03-22 22:41:45.473631, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000003556,  0.000132920,  0.000099143, 440.652376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000099143,  0.000132920
2017-03-22 22:41:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122051,  0.000002437,  0.000132920,  0.000149726, 440.652376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000149726,  0.000132920
2017-03-22 22:41:46.907497, slv, 42010afffe8a0002(unknown)/1,  0.000122051,  0.000037982,  0.000132920,  0.000170341, 443.089376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000170341,  0.000132920
2017-03-22 22:41:47.041964, slv, 42010afffe8a0002(unknown)/1,  0.000122145,  0.000037982,  0.000109770,  0.000170341, 481.071376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000170341,  0.000109770
2017-03-22 22:41:47.247134, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000037982,  0.000151937,  0.000170341, 481.071376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000170341,  0.000151937
2017-03-22 22:41:47.495467, slv, 42010afffe8a0002(unknown)/1,  0.000123003,  0.000037982,  0.000103386,  0.000170341, 481.071376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000170341,  0.000103386
2017-03-22 22:41:47.908928, slv, 42010afffe8a0002(unknown)/1,  0.000123003,  0.000046419,  0.000103386,  0.000167552, 481.071376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000167552,  0.000103386
2017-03-22 22:41:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000002802,  0.000103386,  0.000072851, 527.490376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000072851,  0.000103386
2017-03-22 22:41:49.494200, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000002802,  0.000120938,  0.000072851, 524.688376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000072851,  0.000120938
2017-03-22 22:41:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000040294,  0.000120938,  0.000092471, 524.688376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000092471,  0.000120938
2017-03-22 22:41:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000024838,  0.000120938,  0.000103666, 484.394376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000103666,  0.000120938
2017-03-22 22:41:51.454009, slv, 42010afffe8a0002(unknown)/1,  0.000122645, -0.000024838,  0.000127132,  0.000103666, 459.556376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000103666,  0.000127132
2017-03-22 22:41:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122645, -0.000022442,  0.000127132,  0.000097000, 459.556376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000097000,  0.000127132
2017-03-22 22:41:52.544734, slv, 42010afffe8a0002(unknown)/1,  0.000122691, -0.000022442,  0.000174548,  0.000097000, 437.114376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000097000,  0.000174548
2017-03-22 22:41:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122691, -0.000035429,  0.000174548,  0.000077476, 437.114376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000077476,  0.000174548
2017-03-22 22:41:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122691, -0.000022748,  0.000174548,  0.000122409, 401.685376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000122409,  0.000174548
2017-03-22 22:41:54.447838, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000022748,  0.000112882,  0.000122409, 378.937376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000122409,  0.000112882
2017-03-22 22:41:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000008267,  0.000112882,  0.000106501, 378.937376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000106501,  0.000112882
2017-03-22 22:41:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122754,  0.000000380,  0.000112882,  0.000139766, 370.670376953, S, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000139766,  0.000112882
2017-03-22 22:41:56.360740, slv, 42010afffe8a0002(unknown)/1,  0.000122762,  0.000000380,  0.000117946,  0.000139766, 371.050376953, D, 0.000120513, 568, -0.000003827, 20229, 440, 35,  0.000139766,  0.000117946
2017-03-22 22:41:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000001685,  0.000117946,  0.000102380, 371.050376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000102380,  0.000117946
2017-03-22 22:41:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000010863,  0.000117946,  0.000121417, 369.365376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000121417,  0.000117946
2017-03-22 22:41:57.975885, slv, 42010afffe8a0002(unknown)/1,  0.000122943, -0.000010863,  0.000158333,  0.000121417, 358.502376953, D, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000121417,  0.000158333
2017-03-22 22:41:58.909041, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000019120,  0.000158333,  0.000162528, 358.502376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000162528,  0.000158333
2017-03-22 22:41:59.723211, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000019120,  0.000156582,  0.000162528, 377.622376953, D, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000162528,  0.000156582
2017-03-22 22:41:59.907534, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000072390,  0.000156582,  0.000228557, 377.622376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000228557,  0.000156582
2017-03-22 22:42:00.117634, slv, 42010afffe8a0002(unknown)/1,  0.000124168,  0.000072390,  0.000152269,  0.000228557, 450.012376953, D, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000228557,  0.000152269
2017-03-22 22:42:00.598057, slv, 42010afffe8a0002(unknown)/1,  0.000125011,  0.000072390,  0.000103088,  0.000228557, 450.012376953, D, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000228557,  0.000103088
2017-03-22 22:42:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125011,  0.000033334,  0.000103088,  0.000086482, 450.012376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000086482,  0.000103088
2017-03-22 22:42:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000006015,  0.000103088,  0.000151510, 483.346376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000151510,  0.000103088
2017-03-22 22:42:02.442318, slv, 42010afffe8a0002(unknown)/1,  0.000125475, -0.000006015,  0.000135613,  0.000151510, 477.331376953, D, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000151510,  0.000135613
2017-03-22 22:42:02.505278, slv, 42010afffe8a0002(unknown)/1,  0.000125671, -0.000006015,  0.000113367,  0.000151510, 477.331376953, D, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000151510,  0.000113367
2017-03-22 22:42:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125671,  0.000019823,  0.000113367,  0.000138819, 477.331376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000138819,  0.000113367
2017-03-22 22:42:03.072164, slv, 42010afffe8a0002(unknown)/1,  0.000125753,  0.000019823,  0.000119900,  0.000138819, 497.154376953, D, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000138819,  0.000119900
2017-03-22 22:42:03.581666, slv, 42010afffe8a0002(unknown)/1,  0.000125785,  0.000019823,  0.000113660,  0.000138819, 497.154376953, D, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000138819,  0.000113660
2017-03-22 22:42:03.908750, slv, 42010afffe8a0002(unknown)/1,  0.000125785,  0.000002781,  0.000113660,  0.000118199, 497.154376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000118199,  0.000113660
2017-03-22 22:42:04.907541, slv, 42010afffe8a0002(unknown)/1,  0.000125785,  0.000005213,  0.000113660,  0.000143797, 499.935376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000143797,  0.000113660
2017-03-22 22:42:05.412096, slv, 42010afffe8a0002(unknown)/1,  0.000125926,  0.000005213,  0.000142836,  0.000143797, 505.148376953, D, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000143797,  0.000142836
2017-03-22 22:42:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125926,  0.000021529,  0.000142836,  0.000150973, 505.148376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000150973,  0.000142836
2017-03-22 22:42:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125926, -0.000000109,  0.000142836,  0.000100661, 526.677376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000100661,  0.000142836
2017-03-22 22:42:07.292737, slv, 42010afffe8a0002(unknown)/1,  0.000125944, -0.000000109,  0.000120941,  0.000100661, 526.568376953, D, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000100661,  0.000120941
2017-03-22 22:42:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125944, -0.000025829,  0.000120941,  0.000099550, 526.568376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000099550,  0.000120941
2017-03-22 22:42:08.067615, slv, 42010afffe8a0002(unknown)/1,  0.000125706, -0.000025829,  0.000121579,  0.000099550, 500.739376953, D, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000099550,  0.000121579
2017-03-22 22:42:08.253293, slv, 42010afffe8a0002(unknown)/1,  0.000125519, -0.000025829,  0.000134341,  0.000099550, 500.739376953, D, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000099550,  0.000134341
2017-03-22 22:42:08.909995, slv, 42010afffe8a0002(unknown)/1,  0.000125519, -0.000023067,  0.000134341,  0.000105779, 500.739376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000105779,  0.000134341
2017-03-22 22:42:09.484570, slv, 42010afffe8a0002(unknown)/1,  0.000125437, -0.000023067,  0.000141361,  0.000105779, 477.672376953, D, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000105779,  0.000141361
2017-03-22 22:42:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125437, -0.000017917,  0.000141361,  0.000109342, 477.672376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000109342,  0.000141361
2017-03-22 22:42:10.722475, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000017917,  0.000147739,  0.000109342, 459.755376953, D, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000109342,  0.000147739
2017-03-22 22:42:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000045719,  0.000147739,  0.000050102, 459.755376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000050102,  0.000147739
2017-03-22 22:42:10.979427, slv, 42010afffe8a0002(unknown)/1,  0.000125133, -0.000045719,  0.000114305,  0.000050102, 414.036376953, D, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000050102,  0.000114305
2017-03-22 22:42:11.249404, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000045719,  0.000145147,  0.000050102, 414.036376953, D, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000050102,  0.000145147
2017-03-22 22:42:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000038350,  0.000145147,  0.000123227, 414.036376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000123227,  0.000145147
2017-03-22 22:42:12.591443, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000038350,  0.000149769,  0.000123227, 375.686376953, D, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000123227,  0.000149769
2017-03-22 22:42:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000007846,  0.000149769,  0.000141513, 375.686376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000141513,  0.000149769
2017-03-22 22:42:13.908504, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000013308,  0.000149769,  0.000134034, 383.532376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000134034,  0.000149769
2017-03-22 22:42:13.932323, slv, 42010afffe8a0002(unknown)/1,  0.000124555,  0.000013308,  0.000113808,  0.000134034, 396.840376953, D, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000134034,  0.000113808
2017-03-22 22:42:14.090637, slv, 42010afffe8a0002(unknown)/1,  0.000124567,  0.000013308,  0.000119333,  0.000134034, 396.840376953, D, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000134034,  0.000119333
2017-03-22 22:42:14.582901, slv, 42010afffe8a0002(unknown)/1,  0.000124480,  0.000013308,  0.000088556,  0.000134034, 396.840376953, D, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000134034,  0.000088556
2017-03-22 22:42:14.907576, slv, 42010afffe8a0002(unknown)/1,  0.000124480,  0.000067123,  0.000088556,  0.000249159, 396.840376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000249159,  0.000088556
2017-03-22 22:42:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124480,  0.000054093,  0.000088556,  0.000107988, 463.963376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000107988,  0.000088556
2017-03-22 22:42:16.399955, slv, 42010afffe8a0002(unknown)/1,  0.000124171,  0.000054093,  0.000088337,  0.000107988, 518.056376953, D, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000107988,  0.000088337
2017-03-22 22:42:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000018268,  0.000088337,  0.000104126, 518.056376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000104126,  0.000088337
2017-03-22 22:42:17.635188, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000018268,  0.000147003,  0.000104126, 499.788376953, D, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000104126,  0.000147003
2017-03-22 22:42:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000011754,  0.000147003,  0.000167531, 499.788376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000167531,  0.000147003
2017-03-22 22:42:18.707012, slv, 42010afffe8a0002(unknown)/1,  0.000124167,  0.000011754,  0.000125405,  0.000167531, 511.542376953, D, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000167531,  0.000125405
2017-03-22 22:42:18.908493, slv, 42010afffe8a0002(unknown)/1,  0.000124167,  0.000011825,  0.000125405,  0.000104264, 511.542376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000104264,  0.000125405
2017-03-22 22:42:19.907517, slv, 42010afffe8a0002(unknown)/1,  0.000124167,  0.000011884,  0.000125405,  0.000167837, 523.367376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000167837,  0.000125405
2017-03-22 22:42:20.092433, slv, 42010afffe8a0002(unknown)/1,  0.000124739,  0.000011884,  0.000182260,  0.000167837, 535.251376953, D, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000167837,  0.000182260
2017-03-22 22:42:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124739, -0.000008768,  0.000182260,  0.000063533, 535.251376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000063533,  0.000182260
2017-03-22 22:42:21.532430, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000008768,  0.000137795,  0.000063533, 526.483376953, D, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000063533,  0.000137795
2017-03-22 22:42:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000041474,  0.000137795,  0.000103201, 526.483376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000103201,  0.000137795
2017-03-22 22:42:22.852620, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000041474,  0.000129958,  0.000103201, 485.009376953, D, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000103201,  0.000129958
2017-03-22 22:42:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000017237,  0.000129958,  0.000111957, 485.009376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000111957,  0.000129958
2017-03-22 22:42:23.908631, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000010025,  0.000129958,  0.000117371, 467.772376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000117371,  0.000129958
2017-03-22 22:42:24.236556, slv, 42010afffe8a0002(unknown)/1,  0.000124654, -0.000010025,  0.000139369,  0.000117371, 457.747376953, D, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000117371,  0.000139369
2017-03-22 22:42:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124654, -0.000015173,  0.000139369,  0.000101625, 457.747376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000101625,  0.000139369
2017-03-22 22:42:25.636313, slv, 42010afffe8a0002(unknown)/1,  0.000124652, -0.000015173,  0.000139798,  0.000101625, 442.574376953, D, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000101625,  0.000139798
2017-03-22 22:42:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124652, -0.000000642,  0.000139798,  0.000146396, 442.574376953, S, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000146396,  0.000139798
2017-03-22 22:42:26.046926, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000000642,  0.000138551,  0.000146396, 441.932376953, D, 0.000121766, 718, -0.000001820, 20739, 442, 39,  0.000146396,  0.000138551
2017-03-22 22:42:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000002699,  0.000138551,  0.000097617, 441.932376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000097617,  0.000138551
2017-03-22 22:42:27.334023, slv, 42010afffe8a0002(unknown)/1,  0.000124843, -0.000002699,  0.000137757,  0.000097617, 439.233376953, D, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000097617,  0.000137757
2017-03-22 22:42:27.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124843, -0.000009504,  0.000137757,  0.000132978, 439.233376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000132978,  0.000137757
2017-03-22 22:42:28.646375, slv, 42010afffe8a0002(unknown)/1,  0.000124812, -0.000009504,  0.000123169,  0.000132978, 429.729376953, D, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000132978,  0.000123169
2017-03-22 22:42:28.671988, slv, 42010afffe8a0002(unknown)/1,  0.000124910, -0.000009504,  0.000135146,  0.000132978, 429.729376953, D, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000132978,  0.000135146
2017-03-22 22:42:28.910932, slv, 42010afffe8a0002(unknown)/1,  0.000124910, -0.000010317,  0.000135146,  0.000096141, 429.729376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000096141,  0.000135146
2017-03-22 22:42:29.706195, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000010317,  0.000159345,  0.000096141, 419.412376953, D, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000096141,  0.000159345
2017-03-22 22:42:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000001511,  0.000159345,  0.000156795, 419.412376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000156795,  0.000159345
2017-03-22 22:42:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000012000,  0.000159345,  0.000117214, 420.923376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000117214,  0.000159345
2017-03-22 22:42:31.412885, slv, 42010afffe8a0002(unknown)/1,  0.000125073,  0.000012000,  0.000144959,  0.000117214, 432.923376953, D, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000117214,  0.000144959
2017-03-22 22:42:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125073, -0.000006586,  0.000144959,  0.000119690, 432.923376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000119690,  0.000144959
2017-03-22 22:42:31.918815, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000006586,  0.000128825,  0.000119690, 426.337376953, D, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000119690,  0.000128825
2017-03-22 22:42:32.797058, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000006586,  0.000098967,  0.000119690, 426.337376953, D, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000119690,  0.000098967
2017-03-22 22:42:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000010203,  0.000098967,  0.000109960, 426.337376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000109960,  0.000098967
2017-03-22 22:42:33.909511, slv, 42010afffe8a0002(unknown)/1,  0.000124984,  0.000007829,  0.000098967,  0.000155667, 416.134376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000155667,  0.000098967
2017-03-22 22:42:34.566635, slv, 42010afffe8a0002(unknown)/1,  0.000124955,  0.000007829,  0.000118249,  0.000155667, 423.963376953, D, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000155667,  0.000118249
2017-03-22 22:42:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124955,  0.000004270,  0.000118249,  0.000102812, 423.963376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000102812,  0.000118249
2017-03-22 22:42:35.639241, slv, 42010afffe8a0002(unknown)/1,  0.000124864,  0.000004270,  0.000099807,  0.000102812, 428.233376953, D, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000102812,  0.000099807
2017-03-22 22:42:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000014495,  0.000099807,  0.000118016, 428.233376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000118016,  0.000099807
2017-03-22 22:42:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000020461,  0.000099807,  0.000090790, 413.738376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000090790,  0.000099807
2017-03-22 22:42:37.026948, slv, 42010afffe8a0002(unknown)/1,  0.000124478, -0.000020461,  0.000107289,  0.000090790, 393.277376953, D, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000090790,  0.000107289
2017-03-22 22:42:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124478, -0.000016350,  0.000107289,  0.000125853, 393.277376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000125853,  0.000107289
2017-03-22 22:42:38.626672, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000016350,  0.000112054,  0.000125853, 376.927376953, D, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000125853,  0.000112054
2017-03-22 22:42:38.908913, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000011729,  0.000112054,  0.000099404, 376.927376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000099404,  0.000112054
2017-03-22 22:42:39.579888, slv, 42010afffe8a0002(unknown)/1,  0.000124020, -0.000011729,  0.000104276,  0.000099404, 365.198376953, D, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000099404,  0.000104276
2017-03-22 22:42:39.742174, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000011729,  0.000107817,  0.000099404, 365.198376953, D, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000099404,  0.000107817
2017-03-22 22:42:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000020016,  0.000107817,  0.000108487, 365.198376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000108487,  0.000107817
2017-03-22 22:42:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000005935,  0.000107817,  0.000127018, 345.182376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000127018,  0.000107817
2017-03-22 22:42:41.527563, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000005935,  0.000134689,  0.000127018, 339.247376953, D, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000127018,  0.000134689
2017-03-22 22:42:41.711759, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000005935,  0.000101481,  0.000127018, 339.247376953, D, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000127018,  0.000101481
2017-03-22 22:42:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123570,  0.000013906,  0.000101481,  0.000148052, 339.247376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000148052,  0.000101481
2017-03-22 22:42:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123570,  0.000006662,  0.000101481,  0.000112411, 353.153376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000112411,  0.000101481
2017-03-22 22:42:43.111940, slv, 42010afffe8a0002(unknown)/1,  0.000123468,  0.000006662,  0.000127237,  0.000112411, 359.815376953, D, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000112411,  0.000127237
2017-03-22 22:42:43.154142, slv, 42010afffe8a0002(unknown)/1,  0.000123347,  0.000006662,  0.000110925,  0.000112411, 359.815376953, D, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000112411,  0.000110925
2017-03-22 22:42:43.608074, slv, 42010afffe8a0002(unknown)/1,  0.000123271,  0.000006662,  0.000138171,  0.000112411, 359.815376953, D, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000112411,  0.000138171
2017-03-22 22:42:43.914480, slv, 42010afffe8a0002(unknown)/1,  0.000123271, -0.000005749,  0.000138171,  0.000122931, 359.815376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000122931,  0.000138171
2017-03-22 22:42:44.350199, slv, 42010afffe8a0002(unknown)/1,  0.000123634, -0.000005749,  0.000212576,  0.000122931, 354.066376953, D, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000122931,  0.000212576
2017-03-22 22:42:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123634, -0.000010881,  0.000212576,  0.000102211, 354.066376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000102211,  0.000212576
2017-03-22 22:42:45.733047, slv, 42010afffe8a0002(unknown)/1,  0.000123805, -0.000010881,  0.000100542,  0.000102211, 343.185376953, D, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000102211,  0.000100542
2017-03-22 22:42:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123805, -0.000010566,  0.000100542,  0.000124096, 343.185376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000124096,  0.000100542
2017-03-22 22:42:46.345184, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000010566,  0.000137374,  0.000124096, 332.619376953, D, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000124096,  0.000137374
2017-03-22 22:42:46.907575, slv, 42010afffe8a0002(unknown)/1,  0.000123684,  0.000042095,  0.000137374,  0.000207585, 332.619376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000207585,  0.000137374
2017-03-22 22:42:47.579376, slv, 42010afffe8a0002(unknown)/1,  0.000124043,  0.000042095,  0.000117493,  0.000207585, 374.714376953, D, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000207585,  0.000117493
2017-03-22 22:42:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124043,  0.000053117,  0.000117493,  0.000146378, 374.714376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000146378,  0.000117493
2017-03-22 22:42:48.779301, slv, 42010afffe8a0002(unknown)/1,  0.000124352,  0.000053117,  0.000103894,  0.000146378, 427.831376953, D, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000146378,  0.000103894
2017-03-22 22:42:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124352,  0.000002805,  0.000103894,  0.000107627, 427.831376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000107627,  0.000103894
2017-03-22 22:42:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000008593,  0.000103894,  0.000123889, 430.636376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000123889,  0.000103894
2017-03-22 22:42:50.626297, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000008593,  0.000105640,  0.000123889, 422.043376953, D, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000123889,  0.000105640
2017-03-22 22:42:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124283,  0.000011517,  0.000105640,  0.000147779, 422.043376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000147779,  0.000105640
2017-03-22 22:42:50.932345, slv, 42010afffe8a0002(unknown)/1,  0.000124326,  0.000011517,  0.000130940,  0.000147779, 433.560376953, D, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000147779,  0.000130940
2017-03-22 22:42:51.517454, slv, 42010afffe8a0002(unknown)/1,  0.000124733,  0.000011517,  0.000174936,  0.000147779, 433.560376953, D, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000147779,  0.000174936
2017-03-22 22:42:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124733,  0.000012143,  0.000174936,  0.000125523, 433.560376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000125523,  0.000174936
2017-03-22 22:42:52.804390, slv, 42010afffe8a0002(unknown)/1,  0.000125163,  0.000012143,  0.000160881,  0.000125523, 445.703376953, D, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000125523,  0.000160881
2017-03-22 22:42:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125163,  0.000013487,  0.000160881,  0.000151348, 445.703376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000151348,  0.000160881
2017-03-22 22:42:53.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125163,  0.000023927,  0.000160881,  0.000146833, 459.190376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000146833,  0.000160881
2017-03-22 22:42:54.430339, slv, 42010afffe8a0002(unknown)/1,  0.000125323,  0.000023927,  0.000108320,  0.000146833, 483.117376953, D, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000146833,  0.000108320
2017-03-22 22:42:54.935510, slv, 42010afffe8a0002(unknown)/1,  0.000125323,  0.000007958,  0.000108320,  0.000119569, 483.117376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000119569,  0.000108320
2017-03-22 22:42:55.907483, slv, 42010afffe8a0002(unknown)/1,  0.000125323,  0.000003245,  0.000108320,  0.000137567, 491.075376953, S, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000137567,  0.000108320
2017-03-22 22:42:56.399372, slv, 42010afffe8a0002(unknown)/1,  0.000125427,  0.000003245,  0.000135206,  0.000137567, 494.320376953, D, 0.000124851, 750, 0.000002363, 28483, 465, 54,  0.000137567,  0.000135206
2017-03-22 22:42:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125427, -0.000014148,  0.000135206,  0.000084887, 494.320376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000084887,  0.000135206
2017-03-22 22:42:57.085733, slv, 42010afffe8a0002(unknown)/1,  0.000125341, -0.000014148,  0.000122157,  0.000084887, 480.172376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000084887,  0.000122157
2017-03-22 22:42:57.122241, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000014148,  0.000118128,  0.000084887, 480.172376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000084887,  0.000118128
2017-03-22 22:42:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000023589,  0.000118128,  0.000118346, 480.172376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000118346,  0.000118128
2017-03-22 22:42:58.377989, slv, 42010afffe8a0002(unknown)/1,  0.000124796, -0.000023589,  0.000130552,  0.000118346, 456.583376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000118346,  0.000130552
2017-03-22 22:42:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124796, -0.000024680,  0.000130552,  0.000082073, 456.583376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000082073,  0.000130552
2017-03-22 22:42:59.913798, slv, 42010afffe8a0002(unknown)/1,  0.000124796, -0.000019879,  0.000130552,  0.000127760, 431.903376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000127760,  0.000130552
2017-03-22 22:43:00.376788, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000019879,  0.000124291,  0.000127760, 412.024376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000127760,  0.000124291
2017-03-22 22:43:00.438801, slv, 42010afffe8a0002(unknown)/1,  0.000124813, -0.000019879,  0.000121946,  0.000127760, 412.024376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000127760,  0.000121946
2017-03-22 22:43:00.728572, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000019879,  0.000151400,  0.000127760, 412.024376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000127760,  0.000151400
2017-03-22 22:43:00.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000004139,  0.000151400,  0.000113687, 412.024376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000113687,  0.000151400
2017-03-22 22:43:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000009443,  0.000151400,  0.000117284, 407.885376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000117284,  0.000151400
2017-03-22 22:43:02.433893, slv, 42010afffe8a0002(unknown)/1,  0.000124978, -0.000009443,  0.000115690,  0.000117284, 398.442376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000117284,  0.000115690
2017-03-22 22:43:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124978, -0.000001501,  0.000115690,  0.000129620, 398.442376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000129620,  0.000115690
2017-03-22 22:43:03.001790, slv, 42010afffe8a0002(unknown)/1,  0.000124931, -0.000001501,  0.000125200,  0.000129620, 396.941376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000129620,  0.000125200
2017-03-22 22:43:03.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124931,  0.000001047,  0.000125200,  0.000122382, 396.941376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000122382,  0.000125200
2017-03-22 22:43:04.169576, slv, 42010afffe8a0002(unknown)/1,  0.000124842,  0.000001047,  0.000099738,  0.000122382, 397.988376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000122382,  0.000099738
2017-03-22 22:43:04.913610, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000015484,  0.000099738,  0.000096421, 397.988376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000096421,  0.000099738
2017-03-22 22:43:05.644291, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000015484,  0.000103127,  0.000096421, 382.504376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000096421,  0.000103127
2017-03-22 22:43:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000012881,  0.000103127,  0.000127196, 382.504376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000127196,  0.000103127
2017-03-22 22:43:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000024491,  0.000103127,  0.000072897, 369.623376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000072897,  0.000103127
2017-03-22 22:43:07.284769, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000024491,  0.000126183,  0.000072897, 345.132376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000072897,  0.000126183
2017-03-22 22:43:07.840044, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000024491,  0.000101399,  0.000072897, 345.132376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000072897,  0.000101399
2017-03-22 22:43:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000013845,  0.000101399,  0.000147619, 345.132376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000147619,  0.000101399
2017-03-22 22:43:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000008188,  0.000101399,  0.000083342, 331.287376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000083342,  0.000101399
2017-03-22 22:43:08.914476, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000008188,  0.000078015,  0.000083342, 323.099376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000083342,  0.000078015
2017-03-22 22:43:09.507926, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000008188,  0.000100624,  0.000083342, 323.099376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000083342,  0.000100624
2017-03-22 22:43:09.909437, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000004943,  0.000100624,  0.000152914, 323.099376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000152914,  0.000100624
2017-03-22 22:43:10.225543, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000004943,  0.000143721,  0.000152914, 318.156376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000152914,  0.000143721
2017-03-22 22:43:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122437,  0.000010530,  0.000143721,  0.000113056, 318.156376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000113056,  0.000143721
2017-03-22 22:43:11.085217, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000010530,  0.000113723,  0.000113056, 328.686376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000113056,  0.000113723
2017-03-22 22:43:11.862746, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000010530,  0.000121662,  0.000113056, 328.686376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000113056,  0.000121662
2017-03-22 22:43:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000004301,  0.000121662,  0.000140440, 328.686376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000140440,  0.000121662
2017-03-22 22:43:11.980269, slv, 42010afffe8a0002(unknown)/1,  0.000122374,  0.000004301,  0.000093415,  0.000140440, 332.987376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000140440,  0.000093415
2017-03-22 22:43:12.881866, slv, 42010afffe8a0002(unknown)/1,  0.000122299,  0.000004301,  0.000095958,  0.000140440, 332.987376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000140440,  0.000095958
2017-03-22 22:43:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000006165,  0.000095958,  0.000091987, 332.987376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000091987,  0.000095958
2017-03-22 22:43:13.907498, slv, 42010afffe8a0002(unknown)/1,  0.000122299,  0.000015189,  0.000095958,  0.000182989, 326.822376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000182989,  0.000095958
2017-03-22 22:43:14.113271, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000015189,  0.000089828,  0.000182989, 342.011376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000182989,  0.000089828
2017-03-22 22:43:14.909916, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000024298,  0.000089828,  0.000110282, 342.011376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000110282,  0.000089828
2017-03-22 22:43:14.972730, slv, 42010afffe8a0002(unknown)/1,  0.000122492,  0.000024298,  0.000135953,  0.000110282, 366.309376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000110282,  0.000135953
2017-03-22 22:43:15.257107, slv, 42010afffe8a0002(unknown)/1,  0.000122400,  0.000024298,  0.000109892,  0.000110282, 366.309376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000110282,  0.000109892
2017-03-22 22:43:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122400,  0.000003688,  0.000109892,  0.000141871, 366.309376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000141871,  0.000109892
2017-03-22 22:43:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000001670,  0.000109892,  0.000099589, 369.997376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000099589,  0.000109892
2017-03-22 22:43:17.100415, slv, 42010afffe8a0002(unknown)/1,  0.000122105, -0.000001670,  0.000094351,  0.000099589, 368.327376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000099589,  0.000094351
2017-03-22 22:43:17.193884, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000001670,  0.000150282,  0.000099589, 368.327376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000099589,  0.000150282
2017-03-22 22:43:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121931,  0.000000933,  0.000150282,  0.000146607, 368.327376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000146607,  0.000150282
2017-03-22 22:43:18.677993, slv, 42010afffe8a0002(unknown)/1,  0.000121832,  0.000000933,  0.000065953,  0.000146607, 369.260376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000146607,  0.000065953
2017-03-22 22:43:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000001744,  0.000065953,  0.000093667, 369.260376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000093667,  0.000065953
2017-03-22 22:43:19.916885, slv, 42010afffe8a0002(unknown)/1,  0.000121832,  0.000003385,  0.000065953,  0.000156767, 367.516376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000156767,  0.000065953
2017-03-22 22:43:20.368315, slv, 42010afffe8a0002(unknown)/1,  0.000121742,  0.000003385,  0.000095033,  0.000156767, 370.901376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000156767,  0.000095033
2017-03-22 22:43:20.767632, slv, 42010afffe8a0002(unknown)/1,  0.000121967,  0.000003385,  0.000135976,  0.000156767, 370.901376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000156767,  0.000135976
2017-03-22 22:43:20.836895, slv, 42010afffe8a0002(unknown)/1,  0.000122333,  0.000003385,  0.000131952,  0.000156767, 370.901376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000156767,  0.000131952
2017-03-22 22:43:20.907555, slv, 42010afffe8a0002(unknown)/1,  0.000122333,  0.000056750,  0.000131952,  0.000200900, 370.901376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000200900,  0.000131952
2017-03-22 22:43:21.813882, slv, 42010afffe8a0002(unknown)/1,  0.000122753,  0.000056750,  0.000107156,  0.000200900, 427.651376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000200900,  0.000107156
2017-03-22 22:43:21.838994, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000056750,  0.000121497,  0.000200900, 427.651376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000200900,  0.000121497
2017-03-22 22:43:21.877077, slv, 42010afffe8a0002(unknown)/1,  0.000123829,  0.000056750,  0.000105822,  0.000200900, 427.651376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000200900,  0.000105822
2017-03-22 22:43:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123829,  0.000051019,  0.000105822,  0.000147301, 427.651376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000147301,  0.000105822
2017-03-22 22:43:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000005368,  0.000105822,  0.000089620, 478.670376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000089620,  0.000105822
2017-03-22 22:43:23.540490, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000005368,  0.000120412,  0.000089620, 473.302376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000089620,  0.000120412
2017-03-22 22:43:23.602059, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000005368,  0.000132818,  0.000089620, 473.302376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000089620,  0.000132818
2017-03-22 22:43:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000025440,  0.000132818,  0.000106994, 473.302376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000106994,  0.000132818
2017-03-22 22:43:24.895754, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000025440,  0.000147774,  0.000106994, 447.862376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000106994,  0.000147774
2017-03-22 22:43:24.909077, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000045214,  0.000147774,  0.000049842, 447.862376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000049842,  0.000147774
2017-03-22 22:43:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000042178,  0.000147774,  0.000112998, 402.648376953, S, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000112998,  0.000147774
2017-03-22 22:43:26.557747, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000042178,  0.000100419,  0.000112998, 360.470376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000112998,  0.000100419
2017-03-22 22:43:26.681049, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000042178,  0.000127578,  0.000112998, 360.470376953, D, 0.000124379, 663, 0.000001746, 16856, 409, 46,  0.000112998,  0.000127578
2017-03-22 22:43:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000020386,  0.000127578,  0.000093167, 360.470376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000093167,  0.000127578
2017-03-22 22:43:27.907506, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000019994,  0.000127578,  0.000113524, 340.084376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000113524,  0.000127578
2017-03-22 22:43:28.264327, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000019994,  0.000105302,  0.000113524, 320.090376953, D, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000113524,  0.000105302
2017-03-22 22:43:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000014726,  0.000105302,  0.000103571, 320.090376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000103571,  0.000105302
2017-03-22 22:43:29.631520, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000014726,  0.000090009,  0.000103571, 305.364376953, D, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000103571,  0.000090009
2017-03-22 22:43:29.908729, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000003543,  0.000090009,  0.000135444, 305.364376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000135444,  0.000090009
2017-03-22 22:43:30.322577, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000003543,  0.000102285,  0.000135444, 301.821376953, D, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000135444,  0.000102285
2017-03-22 22:43:30.907491, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000022944,  0.000102285,  0.000155996, 301.821376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000155996,  0.000102285
2017-03-22 22:43:31.073796, slv, 42010afffe8a0002(unknown)/1,  0.000122983,  0.000022944,  0.000179988,  0.000155996, 324.765376953, D, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000155996,  0.000179988
2017-03-22 22:43:31.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122983,  0.000039262,  0.000179988,  0.000168169, 324.765376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000168169,  0.000179988
2017-03-22 22:43:31.915408, slv, 42010afffe8a0002(unknown)/1,  0.000123439,  0.000039262,  0.000104554,  0.000168169, 364.027376953, D, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000168169,  0.000104554
2017-03-22 22:43:32.246808, slv, 42010afffe8a0002(unknown)/1,  0.000123653,  0.000039262,  0.000107559,  0.000168169, 364.027376953, D, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000168169,  0.000107559
2017-03-22 22:43:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123653,  0.000004986,  0.000107559,  0.000088438, 364.027376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000088438,  0.000107559
2017-03-22 22:43:33.553016, slv, 42010afffe8a0002(unknown)/1,  0.000123652,  0.000004986,  0.000130284,  0.000088438, 369.013376953, D, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000088438,  0.000130284
2017-03-22 22:43:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123652, -0.000015276,  0.000130284,  0.000128314, 369.013376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000128314,  0.000130284
2017-03-22 22:43:34.911936, slv, 42010afffe8a0002(unknown)/1,  0.000123652,  0.000016542,  0.000130284,  0.000152074, 353.737376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000152074,  0.000130284
2017-03-22 22:43:35.469113, slv, 42010afffe8a0002(unknown)/1,  0.000123548,  0.000016542,  0.000097280,  0.000152074, 370.279376953, D, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000152074,  0.000097280
2017-03-22 22:43:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123548,  0.000015994,  0.000097280,  0.000127114, 370.279376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000127114,  0.000097280
2017-03-22 22:43:36.393681, slv, 42010afffe8a0002(unknown)/1,  0.000123502,  0.000015994,  0.000105999,  0.000127114, 386.273376953, D, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000127114,  0.000105999
2017-03-22 22:43:36.417316, slv, 42010afffe8a0002(unknown)/1,  0.000123358,  0.000015994,  0.000096881,  0.000127114, 386.273376953, D, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000127114,  0.000096881
2017-03-22 22:43:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123358, -0.000008914,  0.000096881,  0.000101964, 386.273376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000101964,  0.000096881
2017-03-22 22:43:37.192920, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000008914,  0.000132771,  0.000101964, 377.359376953, D, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000101964,  0.000132771
2017-03-22 22:43:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000008834,  0.000132771,  0.000126948, 377.359376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000126948,  0.000132771
2017-03-22 22:43:38.894923, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000008834,  0.000122460,  0.000126948, 368.525376953, D, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000126948,  0.000122460
2017-03-22 22:43:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000010867,  0.000122460,  0.000097728, 368.525376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000097728,  0.000122460
2017-03-22 22:43:39.035901, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000010867,  0.000096464,  0.000097728, 357.658376953, D, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000097728,  0.000096464
2017-03-22 22:43:39.939459, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000026038,  0.000096464,  0.000200532, 357.658376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000200532,  0.000096464
2017-03-22 22:43:40.713011, slv, 42010afffe8a0002(unknown)/1,  0.000123152,  0.000026038,  0.000137070,  0.000200532, 383.696376953, D, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000200532,  0.000137070
2017-03-22 22:43:40.907615, slv, 42010afffe8a0002(unknown)/1,  0.000123152,  0.000078065,  0.000137070,  0.000201746, 383.696376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000201746,  0.000137070
2017-03-22 22:43:41.646189, slv, 42010afffe8a0002(unknown)/1,  0.000123718,  0.000078065,  0.000098181,  0.000201746, 461.761376953, D, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000201746,  0.000098181
2017-03-22 22:43:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123718,  0.000051070,  0.000098181,  0.000147265, 461.761376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000147265,  0.000098181
2017-03-22 22:43:42.646369, slv, 42010afffe8a0002(unknown)/1,  0.000124061,  0.000051070,  0.000135408,  0.000147265, 512.831376953, D, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000147265,  0.000135408
2017-03-22 22:43:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124061, -0.000018087,  0.000135408,  0.000064341, 512.831376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000064341,  0.000135408
2017-03-22 22:43:43.907675, slv, 42010afffe8a0002(unknown)/1,  0.000124061,  0.000081809,  0.000135408,  0.000347399, 494.744376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000347399,  0.000135408
2017-03-22 22:43:44.607802, slv, 42010afffe8a0002(unknown)/1,  0.000125054,  0.000081809,  0.000120504,  0.000347399, 576.553376953, D, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000347399,  0.000120504
2017-03-22 22:43:44.914435, slv, 42010afffe8a0002(unknown)/1,  0.000125054,  0.000094353,  0.000120504,  0.000090422, 576.553376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000090422,  0.000120504
2017-03-22 22:43:45.384237, slv, 42010afffe8a0002(unknown)/1,  0.000125707,  0.000094353,  0.000109158,  0.000090422, 670.906376953, D, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000090422,  0.000109158
2017-03-22 22:43:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125707, -0.000030571,  0.000109158,  0.000099197, 670.906376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000099197,  0.000109158
2017-03-22 22:43:46.477816, slv, 42010afffe8a0002(unknown)/1,  0.000125741, -0.000030571,  0.000212881,  0.000099197, 640.335376953, D, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000099197,  0.000212881
2017-03-22 22:43:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125741, -0.000020740,  0.000212881,  0.000110770, 640.335376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000110770,  0.000212881
2017-03-22 22:43:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125741, -0.000011155,  0.000212881,  0.000118400, 619.595376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000118400,  0.000212881
2017-03-22 22:43:47.923287, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000011155,  0.000125153,  0.000118400, 608.440376953, D, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000118400,  0.000125153
2017-03-22 22:43:48.389889, slv, 42010afffe8a0002(unknown)/1,  0.000126067, -0.000011155,  0.000172495,  0.000118400, 608.440376953, D, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000118400,  0.000172495
2017-03-22 22:43:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126067, -0.000021206,  0.000172495,  0.000090994, 608.440376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000090994,  0.000172495
2017-03-22 22:43:49.882395, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000021206,  0.000149751,  0.000090994, 587.234376953, D, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000090994,  0.000149751
2017-03-22 22:43:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000043210,  0.000149751,  0.000074826, 587.234376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000074826,  0.000149751
2017-03-22 22:43:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000025600,  0.000149751,  0.000126323, 544.024376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000126323,  0.000149751
2017-03-22 22:43:51.397103, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000025600,  0.000124783,  0.000126323, 518.424376953, D, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000126323,  0.000124783
2017-03-22 22:43:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000007861,  0.000124783,  0.000110254, 518.424376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000110254,  0.000124783
2017-03-22 22:43:52.840563, slv, 42010afffe8a0002(unknown)/1,  0.000126058, -0.000007861,  0.000126205,  0.000110254, 510.563376953, D, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000110254,  0.000126205
2017-03-22 22:43:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126058, -0.000036286,  0.000126205,  0.000069356, 510.563376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000069356,  0.000126205
2017-03-22 22:43:53.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126058, -0.000027735,  0.000126205,  0.000127291, 474.277376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000127291,  0.000126205
2017-03-22 22:43:54.358010, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000027735,  0.000139901,  0.000127291, 446.542376953, D, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000127291,  0.000139901
2017-03-22 22:43:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000018344,  0.000139901,  0.000088136, 446.542376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000088136,  0.000139901
2017-03-22 22:43:55.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000015639,  0.000139901,  0.000132699, 428.198376953, S, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000132699,  0.000139901
2017-03-22 22:43:55.910546, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000015639,  0.000105164,  0.000132699, 412.559376953, D, 0.000123375, 1137, -0.000004462, 21897, 386, 48,  0.000132699,  0.000105164
2017-03-22 22:43:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000019977,  0.000105164,  0.000079462, 412.559376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000079462,  0.000105164
2017-03-22 22:43:57.017321, slv, 42010afffe8a0002(unknown)/1,  0.000125783, -0.000019977,  0.000116228,  0.000079462, 392.582376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000079462,  0.000116228
2017-03-22 22:43:57.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125783, -0.000022171,  0.000116228,  0.000128037, 392.582376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000128037,  0.000116228
2017-03-22 22:43:58.596056, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000022171,  0.000097286,  0.000128037, 370.411376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000128037,  0.000097286
2017-03-22 22:43:58.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000005533,  0.000097286,  0.000112141, 370.411376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000112141,  0.000097286
2017-03-22 22:43:59.442299, slv, 42010afffe8a0002(unknown)/1,  0.000125341, -0.000005533,  0.000133376,  0.000112141, 364.878376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000112141,  0.000133376
2017-03-22 22:43:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125341,  0.000001066,  0.000133376,  0.000140794, 364.878376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000140794,  0.000133376
2017-03-22 22:44:00.210814, slv, 42010afffe8a0002(unknown)/1,  0.000125265,  0.000001066,  0.000095485,  0.000140794, 365.944376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000140794,  0.000095485
2017-03-22 22:44:00.908846, slv, 42010afffe8a0002(unknown)/1,  0.000125265, -0.000011745,  0.000095485,  0.000086323, 365.944376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000086323,  0.000095485
2017-03-22 22:44:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125265, -0.000020681,  0.000095485,  0.000122845, 354.199376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000122845,  0.000095485
2017-03-22 22:44:01.912690, slv, 42010afffe8a0002(unknown)/1,  0.000125044, -0.000020681,  0.000085361,  0.000122845, 333.518376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000122845,  0.000085361
2017-03-22 22:44:02.342176, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000020681,  0.000122670,  0.000122845, 333.518376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000122845,  0.000122670
2017-03-22 22:44:02.477816, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000020681,  0.000102632,  0.000122845, 333.518376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000122845,  0.000102632
2017-03-22 22:44:02.870609, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000020681,  0.000095474,  0.000122845, 333.518376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000122845,  0.000095474
2017-03-22 22:44:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000015526,  0.000095474,  0.000095903, 333.518376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000095903,  0.000095474
2017-03-22 22:44:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000014979,  0.000095474,  0.000123210, 317.992376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000123210,  0.000095474
2017-03-22 22:44:04.050846, slv, 42010afffe8a0002(unknown)/1,  0.000124300, -0.000014979,  0.000096213,  0.000123210, 303.013376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000123210,  0.000096213
2017-03-22 22:44:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124300, -0.000005195,  0.000096213,  0.000115236, 303.013376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000115236,  0.000096213
2017-03-22 22:44:05.028196, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000005195,  0.000116475,  0.000115236, 297.818376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000115236,  0.000116475
2017-03-22 22:44:05.752130, slv, 42010afffe8a0002(unknown)/1,  0.000123911, -0.000005195,  0.000096074,  0.000115236, 297.818376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000115236,  0.000096074
2017-03-22 22:44:05.914450, slv, 42010afffe8a0002(unknown)/1,  0.000123911, -0.000004420,  0.000096074,  0.000124136, 297.818376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000124136,  0.000096074
2017-03-22 22:44:06.238439, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000004420,  0.000081640,  0.000124136, 293.398376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000124136,  0.000081640
2017-03-22 22:44:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000007533,  0.000081640,  0.000108314, 293.398376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000108314,  0.000081640
2017-03-22 22:44:07.131731, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000007533,  0.000097031,  0.000108314, 285.865376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000108314,  0.000097031
2017-03-22 22:44:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000001761,  0.000097031,  0.000135047, 285.865376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000135047,  0.000097031
2017-03-22 22:44:08.780250, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000001761,  0.000120819,  0.000135047, 284.104376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000135047,  0.000120819
2017-03-22 22:44:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000006247,  0.000120819,  0.000098892, 284.104376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000098892,  0.000120819
2017-03-22 22:44:09.289964, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000006247,  0.000094761,  0.000098892, 277.857376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000098892,  0.000094761
2017-03-22 22:44:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000004882,  0.000094761,  0.000137484, 277.857376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000137484,  0.000094761
2017-03-22 22:44:10.913643, slv, 42010afffe8a0002(unknown)/1,  0.000122986,  0.000006335,  0.000094761,  0.000121157, 272.975376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000121157,  0.000094761
2017-03-22 22:44:10.958780, slv, 42010afffe8a0002(unknown)/1,  0.000122909,  0.000006335,  0.000157525,  0.000121157, 279.310376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000121157,  0.000157525
2017-03-22 22:44:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122909,  0.000003191,  0.000157525,  0.000131120, 279.310376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000131120,  0.000157525
2017-03-22 22:44:12.309057, slv, 42010afffe8a0002(unknown)/1,  0.000122983,  0.000003191,  0.000100679,  0.000131120, 282.501376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000131120,  0.000100679
2017-03-22 22:44:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000008247,  0.000100679,  0.000098279, 282.501376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000098279,  0.000100679
2017-03-22 22:44:12.959628, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000008247,  0.000101868,  0.000098279, 274.254376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000098279,  0.000101868
2017-03-22 22:44:13.907489, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000001090,  0.000101868,  0.000145274, 274.254376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000145274,  0.000101868
2017-03-22 22:44:14.305384, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000001090,  0.000148199,  0.000145274, 273.164376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000145274,  0.000148199
2017-03-22 22:44:14.588722, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000001090,  0.000125007,  0.000145274, 273.164376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000145274,  0.000125007
2017-03-22 22:44:14.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123043,  0.000035829,  0.000125007,  0.000172177, 273.164376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000172177,  0.000125007
2017-03-22 22:44:15.908757, slv, 42010afffe8a0002(unknown)/1,  0.000123043,  0.000023430,  0.000125007,  0.000120768, 308.993376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000120768,  0.000125007
2017-03-22 22:44:16.239270, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000023430,  0.000089061,  0.000120768, 332.423376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000120768,  0.000089061
2017-03-22 22:44:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000004628,  0.000089061,  0.000116013, 332.423376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000116013,  0.000089061
2017-03-22 22:44:17.546340, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000004628,  0.000093516,  0.000116013, 327.795376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000116013,  0.000093516
2017-03-22 22:44:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000002871,  0.000093516,  0.000123953, 327.795376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000123953,  0.000093516
2017-03-22 22:44:18.606135, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000002871,  0.000110463,  0.000123953, 324.924376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000123953,  0.000110463
2017-03-22 22:44:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122529,  0.000003301,  0.000110463,  0.000127891, 324.924376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000127891,  0.000110463
2017-03-22 22:44:19.350041, slv, 42010afffe8a0002(unknown)/1,  0.000122435,  0.000003301,  0.000103847,  0.000127891, 328.225376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000127891,  0.000103847
2017-03-22 22:44:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122435,  0.000040752,  0.000103847,  0.000198577, 328.225376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000198577,  0.000103847
2017-03-22 22:44:20.102540, slv, 42010afffe8a0002(unknown)/1,  0.000122561,  0.000040752,  0.000091665,  0.000198577, 368.977376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000198577,  0.000091665
2017-03-22 22:44:20.918263, slv, 42010afffe8a0002(unknown)/1,  0.000122561,  0.000057951,  0.000091665,  0.000162322, 368.977376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000162322,  0.000091665
2017-03-22 22:44:21.628701, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000057951,  0.000112701,  0.000162322, 426.928376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000162322,  0.000112701
2017-03-22 22:44:21.864945, slv, 42010afffe8a0002(unknown)/1,  0.000123075,  0.000057951,  0.000110580,  0.000162322, 426.928376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000162322,  0.000110580
2017-03-22 22:44:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123075,  0.000011997,  0.000110580,  0.000107308, 426.928376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000107308,  0.000110580
2017-03-22 22:44:22.132255, slv, 42010afffe8a0002(unknown)/1,  0.000123129,  0.000011997,  0.000125794,  0.000107308, 438.925376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000107308,  0.000125794
2017-03-22 22:44:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123129, -0.000033495,  0.000125794,  0.000071905, 438.925376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000071905,  0.000125794
2017-03-22 22:44:23.101626, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000033495,  0.000114668,  0.000071905, 405.430376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000071905,  0.000114668
2017-03-22 22:44:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000022069,  0.000114668,  0.000129930, 405.430376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000129930,  0.000114668
2017-03-22 22:44:24.855339, slv, 42010afffe8a0002(unknown)/1,  0.000122720, -0.000022069,  0.000143091,  0.000129930, 383.361376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000129930,  0.000143091
2017-03-22 22:44:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122720,  0.000009680,  0.000143091,  0.000134995, 383.361376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000134995,  0.000143091
2017-03-22 22:44:25.909799, slv, 42010afffe8a0002(unknown)/1,  0.000122720,  0.000012394,  0.000143091,  0.000135234, 393.041376953, S, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000135234,  0.000143091
2017-03-22 22:44:26.675011, slv, 42010afffe8a0002(unknown)/1,  0.000122797,  0.000012394,  0.000102306,  0.000135234, 405.435376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000135234,  0.000102306
2017-03-22 22:44:26.750961, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000012394,  0.000113559,  0.000135234, 405.435376953, D, 0.000124316, 1321, 0.000001736, 35515, 448, 109,  0.000135234,  0.000113559
2017-03-22 22:44:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000016058,  0.000113559,  0.000078148, 405.435376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000078148,  0.000113559
2017-03-22 22:44:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000006745,  0.000113559,  0.000180899, 389.377376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000180899,  0.000113559
2017-03-22 22:44:28.083272, slv, 42010afffe8a0002(unknown)/1,  0.000123170,  0.000006745,  0.000161702,  0.000180899, 396.122376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000180899,  0.000161702
2017-03-22 22:44:28.748987, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000006745,  0.000096543,  0.000180899, 396.122376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000180899,  0.000096543
2017-03-22 22:44:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000017305,  0.000096543,  0.000100158, 396.122376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000100158,  0.000096543
2017-03-22 22:44:29.593389, slv, 42010afffe8a0002(unknown)/1,  0.000123741,  0.000017305,  0.000135887,  0.000100158, 413.427376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000100158,  0.000135887
2017-03-22 22:44:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123741, -0.000020299,  0.000135887,  0.000106653, 413.427376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000106653,  0.000135887
2017-03-22 22:44:30.627433, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000020299,  0.000130271,  0.000106653, 393.128376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000106653,  0.000130271
2017-03-22 22:44:30.909308, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000021796,  0.000130271,  0.000097150, 393.128376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000097150,  0.000130271
2017-03-22 22:44:31.722377, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000021796,  0.000117198,  0.000097150, 371.332376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000097150,  0.000117198
2017-03-22 22:44:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000011709,  0.000117198,  0.000126573, 371.332376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000126573,  0.000117198
2017-03-22 22:44:32.702298, slv, 42010afffe8a0002(unknown)/1,  0.000123335, -0.000011709,  0.000114279,  0.000126573, 359.623376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000126573,  0.000114279
2017-03-22 22:44:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123335, -0.000004642,  0.000114279,  0.000110965, 359.623376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000110965,  0.000114279
2017-03-22 22:44:33.907498, slv, 42010afffe8a0002(unknown)/1,  0.000123335, -0.000006874,  0.000114279,  0.000121957, 354.981376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000121957,  0.000114279
2017-03-22 22:44:34.129000, slv, 42010afffe8a0002(unknown)/1,  0.000123245, -0.000006874,  0.000107593,  0.000121957, 348.107376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000121957,  0.000107593
2017-03-22 22:44:34.404106, slv, 42010afffe8a0002(unknown)/1,  0.000123085, -0.000006874,  0.000100564,  0.000121957, 348.107376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000121957,  0.000100564
2017-03-22 22:44:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123085, -0.000001818,  0.000100564,  0.000120826, 348.107376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000120826,  0.000100564
2017-03-22 22:44:35.910013, slv, 42010afffe8a0002(unknown)/1,  0.000123085,  0.000057489,  0.000100564,  0.000240322, 346.289376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000240322,  0.000100564
2017-03-22 22:44:36.361232, slv, 42010afffe8a0002(unknown)/1,  0.000123356,  0.000057489,  0.000098814,  0.000240322, 403.778376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000240322,  0.000098814
2017-03-22 22:44:36.511842, slv, 42010afffe8a0002(unknown)/1,  0.000124074,  0.000057489,  0.000097695,  0.000240322, 403.778376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000240322,  0.000097695
2017-03-22 22:44:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124074,  0.000046142,  0.000097695,  0.000099122, 403.778376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000099122,  0.000097695
2017-03-22 22:44:37.273145, slv, 42010afffe8a0002(unknown)/1,  0.000124316,  0.000046142,  0.000121056,  0.000099122, 449.920376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000099122,  0.000121056
2017-03-22 22:44:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000020760,  0.000121056,  0.000107748, 449.920376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000107748,  0.000121056
2017-03-22 22:44:38.123467, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000020760,  0.000114892,  0.000107748, 429.160376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000107748,  0.000114892
2017-03-22 22:44:38.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124103,  0.000013486,  0.000114892,  0.000167644, 429.160376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000167644,  0.000114892
2017-03-22 22:44:39.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124103,  0.000046896,  0.000114892,  0.000174356, 442.646376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000174356,  0.000114892
2017-03-22 22:44:39.922346, slv, 42010afffe8a0002(unknown)/1,  0.000124126,  0.000046896,  0.000105246,  0.000174356, 489.542376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000174356,  0.000105246
2017-03-22 22:44:40.911219, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000002815,  0.000105246,  0.000068244, 489.542376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000068244,  0.000105246
2017-03-22 22:44:41.193230, slv, 42010afffe8a0002(unknown)/1,  0.000123976, -0.000002815,  0.000110146,  0.000068244, 486.727376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000068244,  0.000110146
2017-03-22 22:44:41.712053, slv, 42010afffe8a0002(unknown)/1,  0.000123432, -0.000002815,  0.000110055,  0.000068244, 486.727376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000068244,  0.000110055
2017-03-22 22:44:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123432, -0.000040454,  0.000110055,  0.000098405, 486.727376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000098405,  0.000110055
2017-03-22 22:44:42.861262, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000040454,  0.000124197,  0.000098405, 446.273376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000098405,  0.000124197
2017-03-22 22:44:42.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000042744,  0.000124197,  0.000062607, 446.273376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000062607,  0.000124197
2017-03-22 22:44:43.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000027775,  0.000124197,  0.000127981, 403.529376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000127981,  0.000124197
2017-03-22 22:44:44.782536, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000027775,  0.000098714,  0.000127981, 375.754376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000127981,  0.000098714
2017-03-22 22:44:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122901,  0.000008028,  0.000098714,  0.000134045, 375.754376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000134045,  0.000098714
2017-03-22 22:44:45.926428, slv, 42010afffe8a0002(unknown)/1,  0.000122901,  0.000004039,  0.000098714,  0.000119834, 383.782376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000119834,  0.000098714
2017-03-22 22:44:46.647068, slv, 42010afffe8a0002(unknown)/1,  0.000122745,  0.000004039,  0.000105195,  0.000119834, 387.821376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000119834,  0.000105195
2017-03-22 22:44:46.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000008161,  0.000105195,  0.000109489, 387.821376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000109489,  0.000105195
2017-03-22 22:44:47.907517, slv, 42010afffe8a0002(unknown)/1,  0.000122745,  0.000009763,  0.000105195,  0.000155528, 379.660376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000155528,  0.000105195
2017-03-22 22:44:48.079405, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000009763,  0.000088433,  0.000155528, 389.423376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000155528,  0.000088433
2017-03-22 22:44:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000021976,  0.000088433,  0.000133829, 389.423376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000133829,  0.000088433
2017-03-22 22:44:49.651295, slv, 42010afffe8a0002(unknown)/1,  0.000122700,  0.000021976,  0.000123419,  0.000133829, 411.399376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000133829,  0.000123419
2017-03-22 22:44:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000003666,  0.000123419,  0.000104197, 411.399376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000104197,  0.000123419
2017-03-22 22:44:50.822619, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000003666,  0.000096954,  0.000104197, 407.733376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000104197,  0.000096954
2017-03-22 22:44:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000022975,  0.000096954,  0.000095124, 407.733376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000095124,  0.000096954
2017-03-22 22:44:51.314669, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000022975,  0.000146885,  0.000095124, 384.758376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000095124,  0.000146885
2017-03-22 22:44:51.630056, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000022975,  0.000072331,  0.000095124, 384.758376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000095124,  0.000072331
2017-03-22 22:44:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122076,  0.000002726,  0.000072331,  0.000154977, 384.758376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000154977,  0.000072331
2017-03-22 22:44:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122076,  0.000021639,  0.000072331,  0.000132455, 387.484376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000132455,  0.000072331
2017-03-22 22:44:53.553876, slv, 42010afffe8a0002(unknown)/1,  0.000121737,  0.000021639,  0.000101614,  0.000132455, 409.123376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000132455,  0.000101614
2017-03-22 22:44:53.571829, slv, 42010afffe8a0002(unknown)/1,  0.000121691,  0.000021639,  0.000108693,  0.000132455, 409.123376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000132455,  0.000108693
2017-03-22 22:44:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121691,  0.000017564,  0.000108693,  0.000146442, 409.123376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000146442,  0.000108693
2017-03-22 22:44:54.123476, slv, 42010afffe8a0002(unknown)/1,  0.000121764,  0.000017564,  0.000117769,  0.000146442, 426.687376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000146442,  0.000117769
2017-03-22 22:44:54.314282, slv, 42010afffe8a0002(unknown)/1,  0.000121943,  0.000017564,  0.000122319,  0.000146442, 426.687376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000146442,  0.000122319
2017-03-22 22:44:54.907487, slv, 42010afffe8a0002(unknown)/1,  0.000121943,  0.000008047,  0.000122319,  0.000113287, 426.687376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000113287,  0.000122319
2017-03-22 22:44:55.301523, slv, 42010afffe8a0002(unknown)/1,  0.000122026,  0.000008047,  0.000126896,  0.000113287, 434.734376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000113287,  0.000126896
2017-03-22 22:44:55.606657, slv, 42010afffe8a0002(unknown)/1,  0.000122124,  0.000008047,  0.000159679,  0.000113287, 434.734376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000113287,  0.000159679
2017-03-22 22:44:55.616944, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000008047,  0.000087653,  0.000113287, 434.734376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000113287,  0.000087653
2017-03-22 22:44:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000001938,  0.000087653,  0.000126847, 434.734376953, S, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000126847,  0.000087653
2017-03-22 22:44:56.680214, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000001938,  0.000131209,  0.000126847, 432.796376953, D, 0.000123571, 1024, -0.000000237, 19593, 336, 50,  0.000126847,  0.000131209
2017-03-22 22:44:56.907504, slv, 42010afffe8a0002(unknown)/1,  0.000121953,  0.000015782,  0.000131209,  0.000148738, 432.796376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000148738,  0.000131209
2017-03-22 22:44:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121953,  0.000013607,  0.000131209,  0.000122383, 448.578376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000122383,  0.000131209
2017-03-22 22:44:58.317356, slv, 42010afffe8a0002(unknown)/1,  0.000121967,  0.000013607,  0.000110939,  0.000122383, 462.185376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000122383,  0.000110939
2017-03-22 22:44:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121967, -0.000020935,  0.000110939,  0.000079666, 462.185376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000079666,  0.000110939
2017-03-22 22:44:58.993305, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000020935,  0.000124885,  0.000079666, 441.250376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000079666,  0.000124885
2017-03-22 22:44:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000022366,  0.000124885,  0.000119339, 441.250376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000119339,  0.000124885
2017-03-22 22:45:00.900796, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000022366,  0.000137960,  0.000119339, 418.884376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000119339,  0.000137960
2017-03-22 22:45:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000000658,  0.000137960,  0.000122790, 418.884376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000122790,  0.000137960
2017-03-22 22:45:01.571709, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000000658,  0.000065228,  0.000122790, 418.226376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000122790,  0.000065228
2017-03-22 22:45:01.928464, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000016960,  0.000065228,  0.000154316, 418.226376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000154316,  0.000065228
2017-03-22 22:45:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000006413,  0.000065228,  0.000101533, 435.186376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000101533,  0.000065228
2017-03-22 22:45:03.342856, slv, 42010afffe8a0002(unknown)/1,  0.000122178,  0.000006413,  0.000367247,  0.000101533, 441.599376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000101533,  0.000367247
2017-03-22 22:45:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000006348,  0.000367247,  0.000129461, 441.599376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000129461,  0.000367247
2017-03-22 22:45:04.229790, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000006348,  0.000101142,  0.000129461, 435.251376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000129461,  0.000101142
2017-03-22 22:45:04.327458, slv, 42010afffe8a0002(unknown)/1,  0.000122964, -0.000006348,  0.000122502,  0.000129461, 435.251376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000129461,  0.000122502
2017-03-22 22:45:04.373171, slv, 42010afffe8a0002(unknown)/1,  0.000123017, -0.000006348,  0.000124095,  0.000129461, 435.251376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000129461,  0.000124095
2017-03-22 22:45:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123017, -0.000015990,  0.000124095,  0.000083754, 435.251376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000083754,  0.000124095
2017-03-22 22:45:05.217349, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000015990,  0.000110377,  0.000083754, 419.261376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000083754,  0.000110377
2017-03-22 22:45:05.465492, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000015990,  0.000120347,  0.000083754, 419.261376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000083754,  0.000120347
2017-03-22 22:45:05.907505, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000020973,  0.000120347,  0.000119795, 419.261376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000119795,  0.000120347
2017-03-22 22:45:06.272357, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000020973,  0.000140978,  0.000119795, 398.288376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000119795,  0.000140978
2017-03-22 22:45:06.910442, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000000503,  0.000140978,  0.000124060, 398.288376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000124060,  0.000140978
2017-03-22 22:45:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122382,  0.000016409,  0.000140978,  0.000153523, 397.785376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000153523,  0.000140978
2017-03-22 22:45:07.966716, slv, 42010afffe8a0002(unknown)/1,  0.000122708,  0.000016409,  0.000158788,  0.000153523, 414.194376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000153523,  0.000158788
2017-03-22 22:45:08.013621, slv, 42010afffe8a0002(unknown)/1,  0.000123109,  0.000016409,  0.000127772,  0.000153523, 414.194376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000153523,  0.000127772
2017-03-22 22:45:08.091174, slv, 42010afffe8a0002(unknown)/1,  0.000123291,  0.000016409,  0.000104119,  0.000153523, 414.194376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000153523,  0.000104119
2017-03-22 22:45:08.304213, slv, 42010afffe8a0002(unknown)/1,  0.000123354,  0.000016409,  0.000098140,  0.000153523, 414.194376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000153523,  0.000098140
2017-03-22 22:45:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000009968,  0.000098140,  0.000072278, 414.194376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000072278,  0.000098140
2017-03-22 22:45:09.500056, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000009968,  0.000090503,  0.000072278, 404.226376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000072278,  0.000090503
2017-03-22 22:45:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000028373,  0.000090503,  0.000117375, 404.226376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000117375,  0.000090503
2017-03-22 22:45:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000022378,  0.000090503,  0.000083960, 375.853376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000083960,  0.000090503
2017-03-22 22:45:11.498953, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000022378,  0.000090202,  0.000083960, 353.475376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000083960,  0.000090202
2017-03-22 22:45:11.576336, slv, 42010afffe8a0002(unknown)/1,  0.000122019, -0.000022378,  0.000123896,  0.000083960, 353.475376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000083960,  0.000123896
2017-03-22 22:45:11.921996, slv, 42010afffe8a0002(unknown)/1,  0.000122019, -0.000019381,  0.000123896,  0.000122343, 353.475376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000122343,  0.000123896
2017-03-22 22:45:12.204507, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000019381,  0.000091425,  0.000122343, 334.094376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000122343,  0.000091425
2017-03-22 22:45:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000012919,  0.000091425,  0.000095596, 334.094376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000095596,  0.000091425
2017-03-22 22:45:13.774916, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000012919,  0.000143533,  0.000095596, 321.175376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000095596,  0.000143533
2017-03-22 22:45:13.907485, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000010405,  0.000143533,  0.000126979, 321.175376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000126979,  0.000143533
2017-03-22 22:45:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000008771,  0.000143533,  0.000098732, 310.770376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000098732,  0.000143533
2017-03-22 22:45:15.023444, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000008771,  0.000127794,  0.000098732, 301.999376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000098732,  0.000127794
2017-03-22 22:45:15.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000008912,  0.000127794,  0.000126616, 301.999376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000126616,  0.000127794
2017-03-22 22:45:16.143377, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000008912,  0.000090750,  0.000126616, 293.087376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000126616,  0.000090750
2017-03-22 22:45:16.924682, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000008673,  0.000090750,  0.000098963, 293.087376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000098963,  0.000090750
2017-03-22 22:45:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121380,  0.000016738,  0.000090750,  0.000177272, 284.414376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000177272,  0.000090750
2017-03-22 22:45:18.029239, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000016738,  0.000113161,  0.000177272, 301.152376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000177272,  0.000113161
2017-03-22 22:45:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000047864,  0.000113161,  0.000161304, 301.152376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000161304,  0.000113161
2017-03-22 22:45:19.201301, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000047864,  0.000081707,  0.000161304, 349.016376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000161304,  0.000081707
2017-03-22 22:45:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000021333,  0.000081707,  0.000124483, 349.016376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000124483,  0.000081707
2017-03-22 22:45:20.339174, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000021333,  0.000086250,  0.000124483, 370.349376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000124483,  0.000086250
2017-03-22 22:45:20.776503, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000021333,  0.000116985,  0.000124483, 370.349376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000124483,  0.000116985
2017-03-22 22:45:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000014654,  0.000116985,  0.000089254, 370.349376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000089254,  0.000116985
2017-03-22 22:45:21.927340, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000035675,  0.000116985,  0.000224881, 355.695376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000224881,  0.000116985
2017-03-22 22:45:22.139313, slv, 42010afffe8a0002(unknown)/1,  0.000121766,  0.000035675,  0.000114738,  0.000224881, 391.370376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000224881,  0.000114738
2017-03-22 22:45:22.264200, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000035675,  0.000102354,  0.000224881, 391.370376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000224881,  0.000102354
2017-03-22 22:45:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000056176,  0.000102354,  0.000131333, 391.370376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000131333,  0.000102354
2017-03-22 22:45:23.006521, slv, 42010afffe8a0002(unknown)/1,  0.000122727,  0.000056176,  0.000097556,  0.000131333, 447.546376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000131333,  0.000097556
2017-03-22 22:45:23.907489, slv, 42010afffe8a0002(unknown)/1,  0.000122727,  0.000009782,  0.000097556,  0.000133428, 447.546376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000133428,  0.000097556
2017-03-22 22:45:24.379536, slv, 42010afffe8a0002(unknown)/1,  0.000122858,  0.000009782,  0.000162027,  0.000133428, 457.328376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000133428,  0.000162027
2017-03-22 22:45:24.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122858,  0.000002509,  0.000162027,  0.000117176, 457.328376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000117176,  0.000162027
2017-03-22 22:45:25.567434, slv, 42010afffe8a0002(unknown)/1,  0.000123022,  0.000002509,  0.000120866,  0.000117176, 459.837376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000117176,  0.000120866
2017-03-22 22:45:25.907507, slv, 42010afffe8a0002(unknown)/1,  0.000123022,  0.000004716,  0.000120866,  0.000138136, 459.837376953, S, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000138136,  0.000120866
2017-03-22 22:45:25.946717, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000004716,  0.000081301,  0.000138136, 464.553376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000138136,  0.000081301
2017-03-22 22:45:25.995483, slv, 42010afffe8a0002(unknown)/1,  0.000122843,  0.000004716,  0.000122651,  0.000138136, 464.553376953, D, 0.000122941, 811, 0.000000912, 23696, 405, 36,  0.000138136,  0.000122651
2017-03-22 22:45:26.912001, slv, 42010afffe8a0002(unknown)/1,  0.000122843,  0.000127522,  0.000122651,  0.000362774, 464.553376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000362774,  0.000122651
2017-03-22 22:45:27.090802, slv, 42010afffe8a0002(unknown)/1,  0.000123920,  0.000127522,  0.000143410,  0.000362774, 592.075376953, D, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000362774,  0.000143410
2017-03-22 22:45:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123920,  0.000118015,  0.000143410,  0.000120020, 592.075376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000120020,  0.000143410
2017-03-22 22:45:28.141185, slv, 42010afffe8a0002(unknown)/1,  0.000125037,  0.000118015,  0.000155457,  0.000120020, 710.090376953, D, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000120020,  0.000155457
2017-03-22 22:45:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125037,  0.000002894,  0.000155457,  0.000134726, 710.090376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000134726,  0.000155457
2017-03-22 22:45:29.907575, slv, 42010afffe8a0002(unknown)/1,  0.000125037,  0.000059378,  0.000155457,  0.000234106, 712.984376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000234106,  0.000155457
2017-03-22 22:45:29.960459, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000059378,  0.000134397,  0.000234106, 772.362376953, D, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000234106,  0.000134397
2017-03-22 22:45:30.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000065154,  0.000134397,  0.000146839, 772.362376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000146839,  0.000134397
2017-03-22 22:45:31.948745, slv, 42010afffe8a0002(unknown)/1,  0.000125599, -0.000000499,  0.000134397,  0.000103361, 837.516376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000103361,  0.000134397
2017-03-22 22:45:31.949172, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000000499,  0.000140010,  0.000103361, 837.017376953, D, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000103361,  0.000140010
2017-03-22 22:45:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000069820,  0.000140010,  0.000008624, 837.017376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000008624,  0.000140010
2017-03-22 22:45:33.097020, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000069820,  0.000148306,  0.000008624, 767.197376953, D, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000008624,  0.000148306
2017-03-22 22:45:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000083274,  0.000148306,  0.000076475, 767.197376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000076475,  0.000148306
2017-03-22 22:45:34.907687, slv, 42010afffe8a0002(unknown)/1,  0.000125622,  0.000072001,  0.000148306,  0.000318770, 683.923376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000318770,  0.000148306
2017-03-22 22:45:34.961967, slv, 42010afffe8a0002(unknown)/1,  0.000126123,  0.000072001,  0.000155056,  0.000318770, 755.924376953, D, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000318770,  0.000155056
2017-03-22 22:45:35.788295, slv, 42010afffe8a0002(unknown)/1,  0.000127802,  0.000072001,  0.000141809,  0.000318770, 755.924376953, D, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000318770,  0.000141809
2017-03-22 22:45:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127802,  0.000071153,  0.000141809,  0.000076960, 755.924376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000076960,  0.000141809
2017-03-22 22:45:36.910994, slv, 42010afffe8a0002(unknown)/1,  0.000127802, -0.000066266,  0.000141809,  0.000046111, 827.077376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000046111,  0.000141809
2017-03-22 22:45:37.184158, slv, 42010afffe8a0002(unknown)/1,  0.000128371, -0.000066266,  0.000150307,  0.000046111, 760.811376953, D, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000046111,  0.000150307
2017-03-22 22:45:37.855775, slv, 42010afffe8a0002(unknown)/1,  0.000128061, -0.000066266,  0.000191520,  0.000046111, 760.811376953, D, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000046111,  0.000191520
2017-03-22 22:45:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128061, -0.000062769,  0.000191520,  0.000084212, 760.811376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000084212,  0.000191520
2017-03-22 22:45:38.376293, slv, 42010afffe8a0002(unknown)/1,  0.000127868, -0.000062769,  0.000141044,  0.000084212, 698.042376953, D, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000084212,  0.000141044
2017-03-22 22:45:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127868, -0.000071547,  0.000141044,  0.000028622, 698.042376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000028622,  0.000141044
2017-03-22 22:45:39.818937, slv, 42010afffe8a0002(unknown)/1,  0.000127383, -0.000071547,  0.000133306,  0.000028622, 626.495376953, D, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000028622,  0.000133306
2017-03-22 22:45:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127383, -0.000068320,  0.000133306,  0.000089988, 626.495376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000089988,  0.000133306
2017-03-22 22:45:40.567982, slv, 42010afffe8a0002(unknown)/1,  0.000126884, -0.000068320,  0.000129823,  0.000089988, 558.175376953, D, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000089988,  0.000129823
2017-03-22 22:45:40.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126884, -0.000003306,  0.000129823,  0.000157667, 558.175376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000157667,  0.000129823
2017-03-22 22:45:41.301352, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000003306,  0.000131746,  0.000157667, 554.869376953, D, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000157667,  0.000131746
2017-03-22 22:45:41.927865, slv, 42010afffe8a0002(unknown)/1,  0.000126891,  0.000017536,  0.000131746,  0.000131181, 554.869376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000131181,  0.000131746
2017-03-22 22:45:41.939784, slv, 42010afffe8a0002(unknown)/1,  0.000127187,  0.000017536,  0.000162834,  0.000131181, 572.405376953, D, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000131181,  0.000162834
2017-03-22 22:45:42.687469, slv, 42010afffe8a0002(unknown)/1,  0.000127505,  0.000017536,  0.000164940,  0.000131181, 572.405376953, D, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000131181,  0.000164940
2017-03-22 22:45:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127505, -0.000001913,  0.000164940,  0.000119389, 572.405376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000119389,  0.000164940
2017-03-22 22:45:43.498035, slv, 42010afffe8a0002(unknown)/1,  0.000127583, -0.000001913,  0.000114398,  0.000119389, 570.492376953, D, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000119389,  0.000114398
2017-03-22 22:45:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127583, -0.000017332,  0.000114398,  0.000101034, 570.492376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000101034,  0.000114398
2017-03-22 22:45:44.764435, slv, 42010afffe8a0002(unknown)/1,  0.000127453, -0.000017332,  0.000142221,  0.000101034, 553.160376953, D, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000101034,  0.000142221
2017-03-22 22:45:44.907490, slv, 42010afffe8a0002(unknown)/1,  0.000127453, -0.000031768,  0.000142221,  0.000090465, 553.160376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000090465,  0.000142221
2017-03-22 22:45:45.082410, slv, 42010afffe8a0002(unknown)/1,  0.000127343, -0.000031768,  0.000147815,  0.000090465, 521.392376953, D, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000090465,  0.000147815
2017-03-22 22:45:45.141362, slv, 42010afffe8a0002(unknown)/1,  0.000127137, -0.000031768,  0.000127843,  0.000090465, 521.392376953, D, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000090465,  0.000127843
2017-03-22 22:45:45.527571, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000031768,  0.000121202,  0.000090465, 521.392376953, D, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000090465,  0.000121202
2017-03-22 22:45:45.731208, slv, 42010afffe8a0002(unknown)/1,  0.000126527, -0.000031768,  0.000127587,  0.000090465, 521.392376953, D, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000090465,  0.000127587
2017-03-22 22:45:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126527, -0.000008066,  0.000127587,  0.000147383, 521.392376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000147383,  0.000127587
2017-03-22 22:45:46.912781, slv, 42010afffe8a0002(unknown)/1,  0.000126527, -0.000013884,  0.000127587,  0.000077902, 513.326376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000077902,  0.000127587
2017-03-22 22:45:46.962259, slv, 42010afffe8a0002(unknown)/1,  0.000126226, -0.000013884,  0.000133046,  0.000077902, 499.442376953, D, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000077902,  0.000133046
2017-03-22 22:45:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126226, -0.000037334,  0.000133046,  0.000100181, 499.442376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000100181,  0.000133046
2017-03-22 22:45:48.486096, slv, 42010afffe8a0002(unknown)/1,  0.000125944, -0.000037334,  0.000121509,  0.000100181, 462.108376953, D, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000100181,  0.000121509
2017-03-22 22:45:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125944, -0.000035633,  0.000121509,  0.000080721, 462.108376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000080721,  0.000121509
2017-03-22 22:45:49.126903, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000035633,  0.000121347,  0.000080721, 426.475376953, D, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000080721,  0.000121347
2017-03-22 22:45:49.720595, slv, 42010afffe8a0002(unknown)/1,  0.000125282, -0.000035633,  0.000130283,  0.000080721, 426.475376953, D, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000080721,  0.000130283
2017-03-22 22:45:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125282, -0.000025853,  0.000130283,  0.000118798, 426.475376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000118798,  0.000130283
2017-03-22 22:45:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125282, -0.000012611,  0.000130283,  0.000106544, 400.622376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000106544,  0.000130283
2017-03-22 22:45:51.369193, slv, 42010afffe8a0002(unknown)/1,  0.000125006, -0.000012611,  0.000112917,  0.000106544, 388.011376953, D, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000106544,  0.000112917
2017-03-22 22:45:51.907543, slv, 42010afffe8a0002(unknown)/1,  0.000125006,  0.000002369,  0.000112917,  0.000148482, 388.011376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000148482,  0.000112917
2017-03-22 22:45:52.752146, slv, 42010afffe8a0002(unknown)/1,  0.000124889,  0.000002369,  0.000102218,  0.000148482, 390.380376953, D, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000148482,  0.000102218
2017-03-22 22:45:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124889,  0.000002010,  0.000102218,  0.000105433, 390.380376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000105433,  0.000102218
2017-03-22 22:45:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000011688,  0.000102218,  0.000120968, 392.390376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000120968,  0.000102218
2017-03-22 22:45:54.718651, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000011688,  0.000146280,  0.000120968, 380.702376953, D, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000120968,  0.000146280
2017-03-22 22:45:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000018031,  0.000146280,  0.000092819, 380.702376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000092819,  0.000146280
2017-03-22 22:45:55.555251, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000018031,  0.000131673,  0.000092819, 362.671376953, D, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000092819,  0.000131673
2017-03-22 22:45:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000021081,  0.000131673,  0.000114908, 362.671376953, S, 0.000122323, 648, 0.000001059, 20972, 390, 57,  0.000114908,  0.000131673
2017-03-22 22:45:56.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124929,  0.000011893,  0.000131673,  0.000158735, 341.590376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000158735,  0.000131673
2017-03-22 22:45:57.317241, slv, 42010afffe8a0002(unknown)/1,  0.000124837,  0.000011893,  0.000093006,  0.000158735, 353.483376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000158735,  0.000093006
2017-03-22 22:45:57.332233, slv, 42010afffe8a0002(unknown)/1,  0.000124798,  0.000011893,  0.000078919,  0.000158735, 353.483376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000158735,  0.000078919
2017-03-22 22:45:57.942262, slv, 42010afffe8a0002(unknown)/1,  0.000124798,  0.000023887,  0.000078919,  0.000138766, 353.483376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000138766,  0.000078919
2017-03-22 22:45:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000011412,  0.000078919,  0.000088005, 377.370376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000088005,  0.000078919
2017-03-22 22:45:59.263916, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000011412,  0.000114454,  0.000088005, 365.958376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000088005,  0.000114454
2017-03-22 22:45:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000024963,  0.000114454,  0.000111433, 365.958376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000111433,  0.000114454
2017-03-22 22:46:00.076321, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000024963,  0.000101170,  0.000111433, 340.995376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000111433,  0.000101170
2017-03-22 22:46:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000019436,  0.000101170,  0.000098504, 340.995376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000098504,  0.000101170
2017-03-22 22:46:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000001909,  0.000101170,  0.000153798, 321.559376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000153798,  0.000101170
2017-03-22 22:46:01.910466, slv, 42010afffe8a0002(unknown)/1,  0.000124021,  0.000001909,  0.000074072,  0.000153798, 323.468376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000153798,  0.000074072
2017-03-22 22:46:02.911437, slv, 42010afffe8a0002(unknown)/1,  0.000124021,  0.000000561,  0.000074072,  0.000095587, 323.468376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000095587,  0.000074072
2017-03-22 22:46:03.824319, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000000561,  0.000115515,  0.000095587, 324.029376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000095587,  0.000115515
2017-03-22 22:46:03.907605, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000045823,  0.000115515,  0.000243879, 324.029376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000243879,  0.000115515
2017-03-22 22:46:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000042718,  0.000115515,  0.000089153, 369.852376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000089153,  0.000115515
2017-03-22 22:46:05.784416, slv, 42010afffe8a0002(unknown)/1,  0.000123465,  0.000042718,  0.000109666,  0.000089153, 412.570376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000089153,  0.000109666
2017-03-22 22:46:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123465, -0.000019120,  0.000109666,  0.000119869, 412.570376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000119869,  0.000109666
2017-03-22 22:46:06.907494, slv, 42010afffe8a0002(unknown)/1,  0.000123465, -0.000001085,  0.000109666,  0.000124892, 393.450376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000124892,  0.000109666
2017-03-22 22:46:07.483474, slv, 42010afffe8a0002(unknown)/1,  0.000123277, -0.000001085,  0.000122000,  0.000124892, 392.365376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000124892,  0.000122000
2017-03-22 22:46:07.909865, slv, 42010afffe8a0002(unknown)/1,  0.000123277, -0.000000501,  0.000122000,  0.000120848, 392.365376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000120848,  0.000122000
2017-03-22 22:46:08.223365, slv, 42010afffe8a0002(unknown)/1,  0.000123138, -0.000000501,  0.000089783,  0.000120848, 391.864376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000120848,  0.000089783
2017-03-22 22:46:08.907530, slv, 42010afffe8a0002(unknown)/1,  0.000123138,  0.000002502,  0.000089783,  0.000130571, 391.864376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000130571,  0.000089783
2017-03-22 22:46:09.579176, slv, 42010afffe8a0002(unknown)/1,  0.000122933,  0.000002502,  0.000098928,  0.000130571, 394.366376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000130571,  0.000098928
2017-03-22 22:46:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122933, -0.000004567,  0.000098928,  0.000106367, 394.366376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000106367,  0.000098928
2017-03-22 22:46:09.949713, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000004567,  0.000103138,  0.000106367, 389.799376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000106367,  0.000103138
2017-03-22 22:46:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000033591,  0.000103138,  0.000072110, 389.799376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000072110,  0.000103138
2017-03-22 22:46:11.210041, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000033591,  0.000113969,  0.000072110, 356.208376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000072110,  0.000113969
2017-03-22 22:46:11.907532, slv, 42010afffe8a0002(unknown)/1,  0.000122355,  0.000020913,  0.000113969,  0.000214798, 356.208376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000214798,  0.000113969
2017-03-22 22:46:12.008403, slv, 42010afffe8a0002(unknown)/1,  0.000122517,  0.000020913,  0.000130033,  0.000214798, 377.121376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000214798,  0.000130033
2017-03-22 22:46:12.915207, slv, 42010afffe8a0002(unknown)/1,  0.000122517,  0.000044574,  0.000130033,  0.000119223, 377.121376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000119223,  0.000130033
2017-03-22 22:46:13.127798, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000044574,  0.000108498,  0.000119223, 421.695376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000119223,  0.000108498
2017-03-22 22:46:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000018602,  0.000108498,  0.000163337, 421.695376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000163337,  0.000108498
2017-03-22 22:46:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122839, -0.000004434,  0.000108498,  0.000073472, 440.297376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000073472,  0.000108498
2017-03-22 22:46:15.121391, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000004434,  0.000128368,  0.000073472, 435.863376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000073472,  0.000128368
2017-03-22 22:46:15.907502, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000011077,  0.000128368,  0.000149811, 435.863376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000149811,  0.000128368
2017-03-22 22:46:16.558028, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000011077,  0.000107317,  0.000149811, 424.786376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000149811,  0.000107317
2017-03-22 22:46:16.907499, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000008178,  0.000107317,  0.000111619, 424.786376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000111619,  0.000107317
2017-03-22 22:46:17.913467, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000018013,  0.000107317,  0.000169357, 432.964376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000169357,  0.000107317
2017-03-22 22:46:18.424966, slv, 42010afffe8a0002(unknown)/1,  0.000122662,  0.000018013,  0.000111342,  0.000169357, 450.977376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000169357,  0.000111342
2017-03-22 22:46:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000006752,  0.000111342,  0.000062275, 450.977376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000062275,  0.000111342
2017-03-22 22:46:19.229070, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000006752,  0.000140939,  0.000062275, 444.225376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000062275,  0.000140939
2017-03-22 22:46:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000026799,  0.000140939,  0.000129424, 444.225376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000129424,  0.000140939
2017-03-22 22:46:19.931779, slv, 42010afffe8a0002(unknown)/1,  0.000122377, -0.000026799,  0.000091703,  0.000129424, 417.426376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000129424,  0.000091703
2017-03-22 22:46:20.116605, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000026799,  0.000102553,  0.000129424, 417.426376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000129424,  0.000102553
2017-03-22 22:46:20.907516, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000006679,  0.000102553,  0.000128806, 417.426376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000128806,  0.000102553
2017-03-22 22:46:20.979511, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000006679,  0.000118113,  0.000128806, 424.105376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000128806,  0.000118113
2017-03-22 22:46:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000005921,  0.000118113,  0.000127468, 424.105376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000127468,  0.000118113
2017-03-22 22:46:22.068373, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000005921,  0.000108053,  0.000127468, 430.026376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000127468,  0.000108053
2017-03-22 22:46:22.456682, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000005921,  0.000142640,  0.000127468, 430.026376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000127468,  0.000142640
2017-03-22 22:46:22.550429, slv, 42010afffe8a0002(unknown)/1,  0.000122371,  0.000005921,  0.000125646,  0.000127468, 430.026376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000127468,  0.000125646
2017-03-22 22:46:22.917256, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000013855,  0.000125646,  0.000089389, 430.026376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000089389,  0.000125646
2017-03-22 22:46:23.163036, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000013855,  0.000111014,  0.000089389, 416.171376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000089389,  0.000111014
2017-03-22 22:46:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000015121,  0.000111014,  0.000124972, 416.171376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000124972,  0.000111014
2017-03-22 22:46:24.191967, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000015121,  0.000111487,  0.000124972, 401.050376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000124972,  0.000111487
2017-03-22 22:46:24.879197, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000015121,  0.000116664,  0.000124972, 401.050376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000124972,  0.000116664
2017-03-22 22:46:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000026178,  0.000116664,  0.000066893, 401.050376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000066893,  0.000116664
2017-03-22 22:46:25.140301, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000026178,  0.000097629,  0.000066893, 374.872376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000066893,  0.000097629
2017-03-22 22:46:25.552097, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000026178,  0.000116522,  0.000066893, 374.872376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000066893,  0.000116522
2017-03-22 22:46:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000024425,  0.000116522,  0.000127373, 374.872376953, S, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000127373,  0.000116522
2017-03-22 22:46:26.205668, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000024425,  0.000120463,  0.000127373, 350.447376953, D, 0.000126415, 1168, -0.000004099, 53799, 582, 158,  0.000127373,  0.000120463
2017-03-22 22:46:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000020049,  0.000120463,  0.000074574, 350.447376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000074574,  0.000120463
2017-03-22 22:46:27.303118, slv, 42010afffe8a0002(unknown)/1,  0.000120784, -0.000020049,  0.000126826,  0.000074574, 330.398376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000074574,  0.000126826
2017-03-22 22:46:27.476916, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000020049,  0.000115740,  0.000074574, 330.398376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000074574,  0.000115740
2017-03-22 22:46:27.911766, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000027997,  0.000115740,  0.000110776, 330.398376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000110776,  0.000115740
2017-03-22 22:46:28.145368, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000027997,  0.000103545,  0.000110776, 302.401376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000110776,  0.000103545
2017-03-22 22:46:28.907546, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000000287,  0.000103545,  0.000129203, 302.401376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000129203,  0.000103545
2017-03-22 22:46:29.174172, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000000287,  0.000116236,  0.000129203, 302.114376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000129203,  0.000116236
2017-03-22 22:46:29.907495, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000013881,  0.000116236,  0.000138731, 302.114376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000138731,  0.000116236
2017-03-22 22:46:30.160294, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000013881,  0.000113991,  0.000138731, 315.995376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000138731,  0.000113991
2017-03-22 22:46:30.662808, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000013881,  0.000091424,  0.000138731, 315.995376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000138731,  0.000091424
2017-03-22 22:46:30.907512, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000030522,  0.000091424,  0.000162483, 315.995376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000162483,  0.000091424
2017-03-22 22:46:31.605228, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000030522,  0.000128338,  0.000162483, 346.517376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000162483,  0.000128338
2017-03-22 22:46:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000018599,  0.000128338,  0.000115121, 346.517376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000115121,  0.000128338
2017-03-22 22:46:32.551233, slv, 42010afffe8a0002(unknown)/1,  0.000120352,  0.000018599,  0.000093074,  0.000115121, 365.116376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000115121,  0.000093074
2017-03-22 22:46:32.752691, slv, 42010afffe8a0002(unknown)/1,  0.000120231,  0.000018599,  0.000127172,  0.000115121, 365.116376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000115121,  0.000127172
2017-03-22 22:46:32.909264, slv, 42010afffe8a0002(unknown)/1,  0.000120231,  0.000003802,  0.000127172,  0.000132996, 365.116376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000132996,  0.000127172
2017-03-22 22:46:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120231,  0.000009016,  0.000127172,  0.000125499, 368.918376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000125499,  0.000127172
2017-03-22 22:46:34.434896, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000009016,  0.000149889,  0.000125499, 377.934376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000125499,  0.000149889
2017-03-22 22:46:34.736527, slv, 42010afffe8a0002(unknown)/1,  0.000120484,  0.000009016,  0.000108605,  0.000125499, 377.934376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000125499,  0.000108605
2017-03-22 22:46:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000019104,  0.000108605,  0.000077008, 377.934376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000077008,  0.000108605
2017-03-22 22:46:35.308353, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000019104,  0.000116585,  0.000077008, 358.830376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000077008,  0.000116585
2017-03-22 22:46:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120272,  0.000010998,  0.000116585,  0.000185745, 358.830376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000185745,  0.000116585
2017-03-22 22:46:36.250641, slv, 42010afffe8a0002(unknown)/1,  0.000120221,  0.000010998,  0.000088602,  0.000185745, 369.828376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000185745,  0.000088602
2017-03-22 22:46:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120221,  0.000029260,  0.000088602,  0.000113268, 369.828376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000113268,  0.000088602
2017-03-22 22:46:37.350565, slv, 42010afffe8a0002(unknown)/1,  0.000120261,  0.000029260,  0.000103508,  0.000113268, 399.088376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000113268,  0.000103508
2017-03-22 22:46:37.921985, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000005728,  0.000103508,  0.000115756, 399.088376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000115756,  0.000103508
2017-03-22 22:46:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000012044,  0.000103508,  0.000100676, 393.360376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000100676,  0.000103508
2017-03-22 22:46:39.041710, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000012044,  0.000180047,  0.000100676, 381.316376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000100676,  0.000180047
2017-03-22 22:46:39.907568, slv, 42010afffe8a0002(unknown)/1,  0.000120325,  0.000031184,  0.000180047,  0.000202277, 381.316376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000202277,  0.000180047
2017-03-22 22:46:39.977370, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000031184,  0.000107175,  0.000202277, 412.500376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000202277,  0.000107175
2017-03-22 22:46:40.513650, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000031184,  0.000095982,  0.000202277, 412.500376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000202277,  0.000095982
2017-03-22 22:46:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000018244,  0.000095982,  0.000075773, 412.500376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000075773,  0.000095982
2017-03-22 22:46:41.907516, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000011601,  0.000095982,  0.000143499, 430.744376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000143499,  0.000095982
2017-03-22 22:46:42.071701, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000011601,  0.000129624,  0.000143499, 419.143376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000143499,  0.000129624
2017-03-22 22:46:42.909270, slv, 42010afffe8a0002(unknown)/1,  0.000121575,  0.000007771,  0.000129624,  0.000114854, 419.143376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000114854,  0.000129624
2017-03-22 22:46:43.811301, slv, 42010afffe8a0002(unknown)/1,  0.000121684,  0.000007771,  0.000126245,  0.000114854, 426.914376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000114854,  0.000126245
2017-03-22 22:46:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000121684,  0.000013541,  0.000126245,  0.000155486, 426.914376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000155486,  0.000126245
2017-03-22 22:46:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121684,  0.000013066,  0.000126245,  0.000114013, 440.455376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000114013,  0.000126245
2017-03-22 22:46:45.050297, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000013066,  0.000103913,  0.000114013, 453.521376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000114013,  0.000103913
2017-03-22 22:46:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000022030,  0.000103913,  0.000173307, 453.521376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000173307,  0.000103913
2017-03-22 22:46:46.792847, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000022030,  0.000125036,  0.000173307, 475.551376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000173307,  0.000125036
2017-03-22 22:46:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000041706,  0.000125036,  0.000153375, 475.551376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000153375,  0.000125036
2017-03-22 22:46:47.395249, slv, 42010afffe8a0002(unknown)/1,  0.000122383,  0.000041706,  0.000211638,  0.000153375, 517.257376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000153375,  0.000211638
2017-03-22 22:46:47.722792, slv, 42010afffe8a0002(unknown)/1,  0.000122870,  0.000041706,  0.000095714,  0.000153375, 517.257376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000153375,  0.000095714
2017-03-22 22:46:47.853456, slv, 42010afffe8a0002(unknown)/1,  0.000122947,  0.000041706,  0.000108830,  0.000153375, 517.257376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000153375,  0.000108830
2017-03-22 22:46:47.913495, slv, 42010afffe8a0002(unknown)/1,  0.000122947,  0.000006329,  0.000108830,  0.000103923, 517.257376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000103923,  0.000108830
2017-03-22 22:46:48.549402, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000006329,  0.000118410,  0.000103923, 523.586376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000103923,  0.000118410
2017-03-22 22:46:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000027223,  0.000118410,  0.000087496, 523.586376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000087496,  0.000118410
2017-03-22 22:46:49.489575, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000027223,  0.000107175,  0.000087496, 496.363376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000087496,  0.000107175
2017-03-22 22:46:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000025451,  0.000107175,  0.000107147, 496.363376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000107147,  0.000107175
2017-03-22 22:46:50.649025, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000025451,  0.000109114,  0.000107147, 470.912376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000107147,  0.000109114
2017-03-22 22:46:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000013651,  0.000109114,  0.000110494, 470.912376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000110494,  0.000109114
2017-03-22 22:46:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000016883,  0.000109114,  0.000100372, 457.261376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000100372,  0.000109114
2017-03-22 22:46:52.031979, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000016883,  0.000095447,  0.000100372, 440.378376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000100372,  0.000095447
2017-03-22 22:46:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000014608,  0.000095447,  0.000114742, 440.378376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000114742,  0.000095447
2017-03-22 22:46:53.233185, slv, 42010afffe8a0002(unknown)/1,  0.000121692, -0.000014608,  0.000095042,  0.000114742, 425.770376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000114742,  0.000095042
2017-03-22 22:46:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121692, -0.000012921,  0.000095042,  0.000103122, 425.770376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000103122,  0.000095042
2017-03-22 22:46:54.804384, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000012921,  0.000121843,  0.000103122, 412.849376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000103122,  0.000121843
2017-03-22 22:46:54.840813, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000012921,  0.000162513,  0.000103122, 412.849376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000103122,  0.000162513
2017-03-22 22:46:54.907545, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000013777,  0.000162513,  0.000112522, 412.849376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000112522,  0.000162513
2017-03-22 22:46:55.139188, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000013777,  0.000120813,  0.000112522, 399.072376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000112522,  0.000120813
2017-03-22 22:46:55.907519, slv, 42010afffe8a0002(unknown)/1,  0.000121558,  0.000020190,  0.000120813,  0.000170922, 399.072376953, S, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000170922,  0.000120813
2017-03-22 22:46:56.884194, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000020190,  0.000266460,  0.000170922, 419.262376953, D, 0.000122781, 984, 0.000000295, 21287, 392, 38,  0.000170922,  0.000266460
2017-03-22 22:46:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000010315,  0.000266460,  0.000093545, 419.262376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000093545,  0.000266460
2017-03-22 22:46:57.588690, slv, 42010afffe8a0002(unknown)/1,  0.000122863,  0.000010315,  0.000107666,  0.000093545, 429.577376953, D, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000093545,  0.000107666
2017-03-22 22:46:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000022777,  0.000107666,  0.000106043, 429.577376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000106043,  0.000107666
2017-03-22 22:46:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000018427,  0.000107666,  0.000102828, 406.800376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000102828,  0.000107666
2017-03-22 22:46:58.915843, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000018427,  0.000123683,  0.000102828, 388.373376953, D, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000102828,  0.000123683
2017-03-22 22:46:59.646587, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000018427,  0.000103628,  0.000102828, 388.373376953, D, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000102828,  0.000103628
2017-03-22 22:46:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000005194,  0.000103628,  0.000132035, 388.373376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000132035,  0.000103628
2017-03-22 22:47:00.853759, slv, 42010afffe8a0002(unknown)/1,  0.000122228, -0.000005194,  0.000109738,  0.000132035, 383.179376953, D, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000132035,  0.000109738
2017-03-22 22:47:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000011592,  0.000109738,  0.000135767, 383.179376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000135767,  0.000109738
2017-03-22 22:47:01.123241, slv, 42010afffe8a0002(unknown)/1,  0.000122471,  0.000011592,  0.000173588,  0.000135767, 394.771376953, D, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000135767,  0.000173588
2017-03-22 22:47:01.907522, slv, 42010afffe8a0002(unknown)/1,  0.000122471,  0.000020509,  0.000173588,  0.000149952, 394.771376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000149952,  0.000173588
2017-03-22 22:47:02.799710, slv, 42010afffe8a0002(unknown)/1,  0.000122762,  0.000020509,  0.000105093,  0.000149952, 415.280376953, D, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000149952,  0.000105093
2017-03-22 22:47:02.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122762,  0.000008304,  0.000105093,  0.000111890, 415.280376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000111890,  0.000105093
2017-03-22 22:47:03.921949, slv, 42010afffe8a0002(unknown)/1,  0.000122762,  0.000000525,  0.000105093,  0.000134684, 423.584376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000134684,  0.000105093
2017-03-22 22:47:04.208193, slv, 42010afffe8a0002(unknown)/1,  0.000122961,  0.000000525,  0.000152329,  0.000134684, 424.109376953, D, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000134684,  0.000152329
2017-03-22 22:47:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122961,  0.000000565,  0.000152329,  0.000112168, 424.109376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000112168,  0.000152329
2017-03-22 22:47:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122961, -0.000002538,  0.000152329,  0.000128678, 424.674376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000128678,  0.000152329
2017-03-22 22:47:06.159639, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000002538,  0.000114249,  0.000128678, 422.136376953, D, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000128678,  0.000114249
2017-03-22 22:47:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000008112,  0.000114249,  0.000101169, 422.136376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000101169,  0.000114249
2017-03-22 22:47:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000001435,  0.000114249,  0.000142181, 414.024376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000142181,  0.000114249
2017-03-22 22:47:08.137791, slv, 42010afffe8a0002(unknown)/1,  0.000123101, -0.000001435,  0.000105063,  0.000142181, 412.589376953, D, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000142181,  0.000105063
2017-03-22 22:47:08.909999, slv, 42010afffe8a0002(unknown)/1,  0.000123101,  0.000008861,  0.000105063,  0.000121753, 412.589376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000121753,  0.000105063
2017-03-22 22:47:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123101,  0.000003461,  0.000105063,  0.000131371, 421.450376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000131371,  0.000105063
2017-03-22 22:47:10.117919, slv, 42010afffe8a0002(unknown)/1,  0.000123120,  0.000003461,  0.000118530,  0.000131371, 424.911376953, D, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000131371,  0.000118530
2017-03-22 22:47:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000006803,  0.000118530,  0.000101243, 424.911376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000101243,  0.000118530
2017-03-22 22:47:11.011622, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000006803,  0.000145043,  0.000101243, 418.108376953, D, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000101243,  0.000145043
2017-03-22 22:47:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123134,  0.000005764,  0.000145043,  0.000156539, 418.108376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000156539,  0.000145043
2017-03-22 22:47:12.089451, slv, 42010afffe8a0002(unknown)/1,  0.000123228,  0.000005764,  0.000113684,  0.000156539, 423.872376953, D, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000156539,  0.000113684
2017-03-22 22:47:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123228, -0.000000879,  0.000113684,  0.000088066, 423.872376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000088066,  0.000113684
2017-03-22 22:47:13.760507, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000000879,  0.000106592,  0.000088066, 422.993376953, D, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000088066,  0.000106592
2017-03-22 22:47:13.909298, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000011600,  0.000106592,  0.000135081, 422.993376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000135081,  0.000106592
2017-03-22 22:47:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123119,  0.000006913,  0.000106592,  0.000124984, 411.393376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000124984,  0.000106592
2017-03-22 22:47:15.589690, slv, 42010afffe8a0002(unknown)/1,  0.000122837,  0.000006913,  0.000100517,  0.000124984, 418.306376953, D, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000124984,  0.000100517
2017-03-22 22:47:15.907488, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000001805,  0.000100517,  0.000117362, 418.306376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000117362,  0.000100517
2017-03-22 22:47:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000023196,  0.000100517,  0.000081919, 416.501376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000081919,  0.000100517
2017-03-22 22:47:17.203877, slv, 42010afffe8a0002(unknown)/1,  0.000122772, -0.000023196,  0.000167177,  0.000081919, 393.305376953, D, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000081919,  0.000167177
2017-03-22 22:47:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122772, -0.000022966,  0.000167177,  0.000117758, 393.305376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000117758,  0.000167177
2017-03-22 22:47:18.432623, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000022966,  0.000109850,  0.000117758, 370.339376953, D, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000117758,  0.000109850
2017-03-22 22:47:18.909070, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000027781,  0.000109850,  0.000072167, 370.339376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000072167,  0.000109850
2017-03-22 22:47:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000011274,  0.000109850,  0.000150716, 342.558376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000150716,  0.000109850
2017-03-22 22:47:20.001357, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000011274,  0.000118364,  0.000150716, 331.284376953, D, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000150716,  0.000118364
2017-03-22 22:47:20.854259, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000011274,  0.000101780,  0.000150716, 331.284376953, D, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000150716,  0.000101780
2017-03-22 22:47:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122859,  0.000009040,  0.000101780,  0.000112939, 331.284376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000112939,  0.000101780
2017-03-22 22:47:21.825499, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000009040,  0.000124742,  0.000112939, 340.324376953, D, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000112939,  0.000124742
2017-03-22 22:47:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000005118,  0.000124742,  0.000122537, 340.324376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000122537,  0.000124742
2017-03-22 22:47:21.996322, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000005118,  0.000114866,  0.000122537, 335.206376953, D, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000122537,  0.000114866
2017-03-22 22:47:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000006294,  0.000114866,  0.000110518, 335.206376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000110518,  0.000114866
2017-03-22 22:47:23.176826, slv, 42010afffe8a0002(unknown)/1,  0.000122566, -0.000006294,  0.000085959,  0.000110518, 328.912376953, D, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000110518,  0.000085959
2017-03-22 22:47:23.909223, slv, 42010afffe8a0002(unknown)/1,  0.000122566, -0.000003560,  0.000085959,  0.000127719, 328.912376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000127719,  0.000085959
2017-03-22 22:47:24.278658, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000003560,  0.000116274,  0.000127719, 325.352376953, D, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000127719,  0.000116274
2017-03-22 22:47:24.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000002388,  0.000116274,  0.000112443, 325.352376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000112443,  0.000116274
2017-03-22 22:47:25.145315, slv, 42010afffe8a0002(unknown)/1,  0.000122479, -0.000002388,  0.000160581,  0.000112443, 322.964376953, D, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000112443,  0.000160581
2017-03-22 22:47:25.265874, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000002388,  0.000141824,  0.000112443, 322.964376953, D, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000112443,  0.000141824
2017-03-22 22:47:25.526912, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000002388,  0.000092900,  0.000112443, 322.964376953, D, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000112443,  0.000092900
2017-03-22 22:47:25.776387, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000002388,  0.000129656,  0.000112443, 322.964376953, D, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000112443,  0.000129656
2017-03-22 22:47:25.907508, slv, 42010afffe8a0002(unknown)/1,  0.000122338,  0.000031386,  0.000129656,  0.000195039, 322.964376953, S, 0.000121198, 961, 0.000002294, 19539, 408, 59,  0.000195039,  0.000129656
2017-03-22 22:47:26.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122338,  0.000029621,  0.000129656,  0.000108880, 354.350376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000108880,  0.000129656
2017-03-22 22:47:27.098101, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000029621,  0.000115067,  0.000108880, 383.971376953, D, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000108880,  0.000115067
2017-03-22 22:47:27.907511, slv, 42010afffe8a0002(unknown)/1,  0.000122247, -0.000001465,  0.000115067,  0.000132776, 383.971376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000132776,  0.000115067
2017-03-22 22:47:28.910601, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000007567,  0.000115067,  0.000126854, 382.506376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000126854,  0.000115067
2017-03-22 22:47:28.929981, slv, 42010afffe8a0002(unknown)/1,  0.000122045,  0.000007567,  0.000086394,  0.000126854, 390.073376953, D, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000126854,  0.000086394
2017-03-22 22:47:29.215755, slv, 42010afffe8a0002(unknown)/1,  0.000121968,  0.000007567,  0.000128448,  0.000126854, 390.073376953, D, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000126854,  0.000128448
2017-03-22 22:47:29.907503, slv, 42010afffe8a0002(unknown)/1,  0.000121968,  0.000017084,  0.000128448,  0.000151530, 390.073376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000151530,  0.000128448
2017-03-22 22:47:30.835793, slv, 42010afffe8a0002(unknown)/1,  0.000122083,  0.000017084,  0.000110583,  0.000151530, 407.157376953, D, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000151530,  0.000110583
2017-03-22 22:47:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000000943,  0.000110583,  0.000090635, 407.157376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000090635,  0.000110583
2017-03-22 22:47:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000015367,  0.000110583,  0.000122798, 406.214376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000122798,  0.000110583
2017-03-22 22:47:32.412348, slv, 42010afffe8a0002(unknown)/1,  0.000122070, -0.000015367,  0.000100058,  0.000122798, 390.847376953, D, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000122798,  0.000100058
2017-03-22 22:47:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122070, -0.000015891,  0.000100058,  0.000089573, 390.847376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000089573,  0.000100058
2017-03-22 22:47:33.402811, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000015891,  0.000176220,  0.000089573, 374.956376953, D, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000089573,  0.000176220
2017-03-22 22:47:33.909190, slv, 42010afffe8a0002(unknown)/1,  0.000122071,  0.000003981,  0.000176220,  0.000162529, 374.956376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000162529,  0.000176220
2017-03-22 22:47:34.349816, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000003981,  0.000123576,  0.000162529, 378.937376953, D, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000162529,  0.000123576
2017-03-22 22:47:34.656959, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000003981,  0.000127738,  0.000162529, 378.937376953, D, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000162529,  0.000127738
2017-03-22 22:47:34.854250, slv, 42010afffe8a0002(unknown)/1,  0.000123008,  0.000003981,  0.000127084,  0.000162529, 378.937376953, D, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000162529,  0.000127084
2017-03-22 22:47:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123008,  0.000018432,  0.000127084,  0.000119413, 378.937376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000119413,  0.000127084
2017-03-22 22:47:35.907645, slv, 42010afffe8a0002(unknown)/1,  0.000123008,  0.000075739,  0.000127084,  0.000278081, 397.369376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000278081,  0.000127084
2017-03-22 22:47:36.070579, slv, 42010afffe8a0002(unknown)/1,  0.000123747,  0.000075739,  0.000113532,  0.000278081, 473.108376953, D, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000278081,  0.000113532
2017-03-22 22:47:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123747,  0.000067860,  0.000113532,  0.000104394, 473.108376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000104394,  0.000113532
2017-03-22 22:47:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000010414,  0.000113532,  0.000122271, 540.968376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000122271,  0.000113532
2017-03-22 22:47:38.054387, slv, 42010afffe8a0002(unknown)/1,  0.000124412, -0.000010414,  0.000151274,  0.000122271, 530.554376953, D, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000122271,  0.000151274
2017-03-22 22:47:38.912662, slv, 42010afffe8a0002(unknown)/1,  0.000124412, -0.000022079,  0.000151274,  0.000081730, 530.554376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000081730,  0.000151274
2017-03-22 22:47:39.659879, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000022079,  0.000121093,  0.000081730, 508.475376953, D, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000081730,  0.000121093
2017-03-22 22:47:39.907559, slv, 42010afffe8a0002(unknown)/1,  0.000124329,  0.000020705,  0.000121093,  0.000208421, 508.475376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000208421,  0.000121093
2017-03-22 22:47:40.827483, slv, 42010afffe8a0002(unknown)/1,  0.000124403,  0.000020705,  0.000105091,  0.000208421, 529.180376953, D, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000208421,  0.000105091
2017-03-22 22:47:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124403,  0.000039438,  0.000105091,  0.000119187, 529.180376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000119187,  0.000105091
2017-03-22 22:47:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000015562,  0.000105091,  0.000098495, 568.618376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000098495,  0.000105091
2017-03-22 22:47:42.789226, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000015562,  0.000130537,  0.000098495, 553.056376953, D, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000098495,  0.000130537
2017-03-22 22:47:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000039722,  0.000130537,  0.000071042, 553.056376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000071042,  0.000130537
2017-03-22 22:47:43.909776, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000024165,  0.000130537,  0.000129785, 513.334376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000129785,  0.000130537
2017-03-22 22:47:44.374679, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000024165,  0.000114787,  0.000129785, 489.169376953, D, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000129785,  0.000114787
2017-03-22 22:47:44.435834, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000024165,  0.000154830,  0.000129785, 489.169376953, D, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000129785,  0.000154830
2017-03-22 22:47:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124604,  0.000004343,  0.000154830,  0.000128084, 489.169376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000128084,  0.000154830
2017-03-22 22:47:45.475405, slv, 42010afffe8a0002(unknown)/1,  0.000124805,  0.000004343,  0.000137182,  0.000128084, 493.512376953, D, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000128084,  0.000137182
2017-03-22 22:47:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124805,  0.000011106,  0.000137182,  0.000143537, 493.512376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000143537,  0.000137182
2017-03-22 22:47:46.731761, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000011106,  0.000117966,  0.000143537, 504.618376953, D, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000143537,  0.000117966
2017-03-22 22:47:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000007192,  0.000117966,  0.000120565, 504.618376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000120565,  0.000117966
2017-03-22 22:47:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124913, -0.000008196,  0.000117966,  0.000112869, 511.810376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000112869,  0.000117966
2017-03-22 22:47:48.622067, slv, 42010afffe8a0002(unknown)/1,  0.000124896, -0.000008196,  0.000120916,  0.000112869, 503.614376953, D, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000112869,  0.000120916
2017-03-22 22:47:48.907505, slv, 42010afffe8a0002(unknown)/1,  0.000124896,  0.000011222,  0.000120916,  0.000159385, 503.614376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000159385,  0.000120916
2017-03-22 22:47:49.275488, slv, 42010afffe8a0002(unknown)/1,  0.000125020,  0.000011222,  0.000138159,  0.000159385, 514.836376953, D, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000159385,  0.000138159
2017-03-22 22:47:49.760556, slv, 42010afffe8a0002(unknown)/1,  0.000125479,  0.000011222,  0.000160577,  0.000159385, 514.836376953, D, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000159385,  0.000160577
2017-03-22 22:47:49.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125479,  0.000020266,  0.000160577,  0.000131524, 514.836376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000131524,  0.000160577
2017-03-22 22:47:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125479, -0.000035294,  0.000160577,  0.000048847, 535.102376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000048847,  0.000160577
2017-03-22 22:47:51.219326, slv, 42010afffe8a0002(unknown)/1,  0.000125493, -0.000035294,  0.000136596,  0.000048847, 499.808376953, D, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000048847,  0.000136596
2017-03-22 22:47:51.907529, slv, 42010afffe8a0002(unknown)/1,  0.000125493, -0.000012231,  0.000136596,  0.000177663, 499.808376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000177663,  0.000136596
2017-03-22 22:47:52.725603, slv, 42010afffe8a0002(unknown)/1,  0.000125485, -0.000012231,  0.000136762,  0.000177663, 487.577376953, D, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000177663,  0.000136762
2017-03-22 22:47:52.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000031165,  0.000136762,  0.000135645, 487.577376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000135645,  0.000136762
2017-03-22 22:47:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000012910,  0.000136762,  0.000141146, 518.742376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000141146,  0.000136762
2017-03-22 22:47:54.181697, slv, 42010afffe8a0002(unknown)/1,  0.000125740,  0.000012910,  0.000111751,  0.000141146, 531.652376953, D, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000141146,  0.000111751
2017-03-22 22:47:54.908554, slv, 42010afffe8a0002(unknown)/1,  0.000125740, -0.000005611,  0.000111751,  0.000098857, 531.652376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000098857,  0.000111751
2017-03-22 22:47:55.811138, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000005611,  0.000111994,  0.000098857, 526.041376953, D, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000098857,  0.000111994
2017-03-22 22:47:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000022194,  0.000111994,  0.000108081, 526.041376953, S, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000108081,  0.000111994
2017-03-22 22:47:56.497797, slv, 42010afffe8a0002(unknown)/1,  0.000125308, -0.000022194,  0.000111958,  0.000108081, 503.847376953, D, 0.000122752, 282, -0.000002164, 13159, 391, 37,  0.000108081,  0.000111958
2017-03-22 22:47:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125308, -0.000022192,  0.000111958,  0.000098429, 503.847376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000098429,  0.000111958
2017-03-22 22:47:57.055600, slv, 42010afffe8a0002(unknown)/1,  0.000125189, -0.000022192,  0.000152385,  0.000098429, 481.655376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000098429,  0.000152385
2017-03-22 22:47:57.551539, slv, 42010afffe8a0002(unknown)/1,  0.000125091, -0.000022192,  0.000126382,  0.000098429, 481.655376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000098429,  0.000126382
2017-03-22 22:47:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125091, -0.000006874,  0.000126382,  0.000138222, 481.655376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000138222,  0.000126382
2017-03-22 22:47:58.358677, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000006874,  0.000113330,  0.000138222, 474.781376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000138222,  0.000113330
2017-03-22 22:47:58.907506, slv, 42010afffe8a0002(unknown)/1,  0.000124997,  0.000015785,  0.000113330,  0.000143438, 474.781376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000143438,  0.000113330
2017-03-22 22:47:59.177257, slv, 42010afffe8a0002(unknown)/1,  0.000125083,  0.000015785,  0.000127038,  0.000143438, 490.566376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000143438,  0.000127038
2017-03-22 22:47:59.910268, slv, 42010afffe8a0002(unknown)/1,  0.000125083,  0.000058883,  0.000127038,  0.000224410, 490.566376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000224410,  0.000127038
2017-03-22 22:47:59.922455, slv, 42010afffe8a0002(unknown)/1,  0.000125490,  0.000058883,  0.000109544,  0.000224410, 549.449376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000224410,  0.000109544
2017-03-22 22:48:00.051221, slv, 42010afffe8a0002(unknown)/1,  0.000126166,  0.000058883,  0.000116533,  0.000224410, 549.449376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000224410,  0.000116533
2017-03-22 22:48:00.701576, slv, 42010afffe8a0002(unknown)/1,  0.000126870,  0.000058883,  0.000119447,  0.000224410, 549.449376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000224410,  0.000119447
2017-03-22 22:48:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126870,  0.000023696,  0.000119447,  0.000074935, 549.449376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000074935,  0.000119447
2017-03-22 22:48:01.732340, slv, 42010afffe8a0002(unknown)/1,  0.000127004,  0.000023696,  0.000123005,  0.000074935, 573.145376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000074935,  0.000123005
2017-03-22 22:48:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000010276,  0.000123005,  0.000158387, 573.145376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000158387,  0.000123005
2017-03-22 22:48:02.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000018192,  0.000123005,  0.000059237, 562.869376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000059237,  0.000123005
2017-03-22 22:48:03.480940, slv, 42010afffe8a0002(unknown)/1,  0.000126490, -0.000018192,  0.000119175,  0.000059237, 544.677376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000059237,  0.000119175
2017-03-22 22:48:03.707804, slv, 42010afffe8a0002(unknown)/1,  0.000125951, -0.000018192,  0.000130400,  0.000059237, 544.677376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000059237,  0.000130400
2017-03-22 22:48:03.728797, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000018192,  0.000146950,  0.000059237, 544.677376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000059237,  0.000146950
2017-03-22 22:48:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000041042,  0.000146950,  0.000111210, 544.677376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000111210,  0.000146950
2017-03-22 22:48:04.424316, slv, 42010afffe8a0002(unknown)/1,  0.000125507, -0.000041042,  0.000179202,  0.000111210, 503.635376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000111210,  0.000179202
2017-03-22 22:48:04.920767, slv, 42010afffe8a0002(unknown)/1,  0.000125507, -0.000004808,  0.000179202,  0.000130209, 503.635376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000130209,  0.000179202
2017-03-22 22:48:04.958152, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000004808,  0.000119078,  0.000130209, 498.827376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000130209,  0.000119078
2017-03-22 22:48:05.176215, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000004808,  0.000141244,  0.000130209, 498.827376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000130209,  0.000141244
2017-03-22 22:48:05.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125725,  0.000012323,  0.000141244,  0.000145669, 498.827376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000145669,  0.000141244
2017-03-22 22:48:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000011577,  0.000141244,  0.000082626, 511.150376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000082626,  0.000141244
2017-03-22 22:48:07.087911, slv, 42010afffe8a0002(unknown)/1,  0.000125608, -0.000011577,  0.000118884,  0.000082626, 499.573376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000082626,  0.000118884
2017-03-22 22:48:07.605411, slv, 42010afffe8a0002(unknown)/1,  0.000125217, -0.000011577,  0.000118216,  0.000082626, 499.573376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000082626,  0.000118216
2017-03-22 22:48:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125217, -0.000034472,  0.000118216,  0.000099370, 499.573376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000099370,  0.000118216
2017-03-22 22:48:08.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125217, -0.000012560,  0.000118216,  0.000125943, 465.101376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000125943,  0.000118216
2017-03-22 22:48:09.428754, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000012560,  0.000105960,  0.000125943, 452.541376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000125943,  0.000105960
2017-03-22 22:48:09.911975, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000000304,  0.000105960,  0.000123617, 452.541376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000123617,  0.000105960
2017-03-22 22:48:10.507933, slv, 42010afffe8a0002(unknown)/1,  0.000124866, -0.000000304,  0.000122571,  0.000123617, 452.237376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000123617,  0.000122571
2017-03-22 22:48:10.907524, slv, 42010afffe8a0002(unknown)/1,  0.000124866,  0.000019551,  0.000122571,  0.000165302, 452.237376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000165302,  0.000122571
2017-03-22 22:48:10.987040, slv, 42010afffe8a0002(unknown)/1,  0.000125118,  0.000019551,  0.000152582,  0.000165302, 471.788376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000165302,  0.000152582
2017-03-22 22:48:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125118,  0.000017087,  0.000152582,  0.000118855, 471.788376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000118855,  0.000152582
2017-03-22 22:48:12.395685, slv, 42010afffe8a0002(unknown)/1,  0.000125303,  0.000017087,  0.000111115,  0.000118855, 488.875376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000118855,  0.000111115
2017-03-22 22:48:12.907513, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000023988,  0.000111115,  0.000083588, 488.875376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000083588,  0.000111115
2017-03-22 22:48:13.535952, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000023988,  0.000136147,  0.000083588, 464.887376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000083588,  0.000136147
2017-03-22 22:48:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000035910,  0.000136147,  0.000094996, 464.887376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000094996,  0.000136147
2017-03-22 22:48:14.909723, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000030752,  0.000136147,  0.000093704, 428.977376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000093704,  0.000136147
2017-03-22 22:48:15.054370, slv, 42010afffe8a0002(unknown)/1,  0.000124888, -0.000030752,  0.000132089,  0.000093704, 398.225376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000093704,  0.000132089
2017-03-22 22:48:15.719319, slv, 42010afffe8a0002(unknown)/1,  0.000124742, -0.000030752,  0.000142737,  0.000093704, 398.225376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000093704,  0.000142737
2017-03-22 22:48:15.907542, slv, 42010afffe8a0002(unknown)/1,  0.000124742, -0.000006623,  0.000142737,  0.000142895, 398.225376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000142895,  0.000142737
2017-03-22 22:48:16.749589, slv, 42010afffe8a0002(unknown)/1,  0.000124879, -0.000006623,  0.000154616,  0.000142895, 391.602376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000142895,  0.000154616
2017-03-22 22:48:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124879, -0.000004395,  0.000154616,  0.000097936, 391.602376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000097936,  0.000154616
2017-03-22 22:48:16.921305, slv, 42010afffe8a0002(unknown)/1,  0.000124819, -0.000004395,  0.000088719,  0.000097936, 387.207376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000097936,  0.000088719
2017-03-22 22:48:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124819, -0.000018185,  0.000088719,  0.000115391, 387.207376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000115391,  0.000088719
2017-03-22 22:48:18.071184, slv, 42010afffe8a0002(unknown)/1,  0.000124589, -0.000018185,  0.000138453,  0.000115391, 369.022376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000115391,  0.000138453
2017-03-22 22:48:18.560028, slv, 42010afffe8a0002(unknown)/1,  0.000124534, -0.000018185,  0.000114989,  0.000115391, 369.022376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000115391,  0.000114989
2017-03-22 22:48:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124534, -0.000010604,  0.000114989,  0.000112753, 369.022376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000112753,  0.000114989
2017-03-22 22:48:19.912436, slv, 42010afffe8a0002(unknown)/1,  0.000124534,  0.000023655,  0.000114989,  0.000183625, 358.418376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000183625,  0.000114989
2017-03-22 22:48:20.237843, slv, 42010afffe8a0002(unknown)/1,  0.000124636,  0.000023655,  0.000110153,  0.000183625, 382.073376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000183625,  0.000110153
2017-03-22 22:48:20.843671, slv, 42010afffe8a0002(unknown)/1,  0.000125116,  0.000023655,  0.000143960,  0.000183625, 382.073376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000183625,  0.000143960
2017-03-22 22:48:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125116,  0.000012033,  0.000143960,  0.000090092, 382.073376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000090092,  0.000143960
2017-03-22 22:48:20.961915, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000012033,  0.000136146,  0.000090092, 394.106376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000090092,  0.000136146
2017-03-22 22:48:21.326217, slv, 42010afffe8a0002(unknown)/1,  0.000125009,  0.000012033,  0.000104383,  0.000090092, 394.106376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000090092,  0.000104383
2017-03-22 22:48:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125009, -0.000024142,  0.000104383,  0.000111748, 394.106376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000111748,  0.000104383
2017-03-22 22:48:22.489733, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000024142,  0.000115380,  0.000111748, 369.964376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000111748,  0.000115380
2017-03-22 22:48:22.907491, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000013152,  0.000115380,  0.000111659, 369.964376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000111659,  0.000115380
2017-03-22 22:48:23.103692, slv, 42010afffe8a0002(unknown)/1,  0.000124543, -0.000013152,  0.000119022,  0.000111659, 356.812376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000111659,  0.000119022
2017-03-22 22:48:23.907502, slv, 42010afffe8a0002(unknown)/1,  0.000124543,  0.000010700,  0.000119022,  0.000158988, 356.812376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000158988,  0.000119022
2017-03-22 22:48:24.275034, slv, 42010afffe8a0002(unknown)/1,  0.000124742,  0.000010700,  0.000159396,  0.000158988, 367.512376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000158988,  0.000159396
2017-03-22 22:48:24.910017, slv, 42010afffe8a0002(unknown)/1,  0.000124742,  0.000011712,  0.000159396,  0.000113721, 367.512376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000113721,  0.000159396
2017-03-22 22:48:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124742,  0.000004198,  0.000159396,  0.000144158, 379.224376953, S, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000144158,  0.000159396
2017-03-22 22:48:26.256853, slv, 42010afffe8a0002(unknown)/1,  0.000125171,  0.000004198,  0.000146173,  0.000144158, 383.422376953, D, 0.000123990, 1362, 0.000004983, 26593, 478, 62,  0.000144158,  0.000146173
2017-03-22 22:48:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125171, -0.000012998,  0.000146173,  0.000079758, 383.422376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000079758,  0.000146173
2017-03-22 22:48:27.615931, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000012998,  0.000108395,  0.000079758, 370.424376953, D, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000079758,  0.000108395
2017-03-22 22:48:27.907563, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000000568,  0.000108395,  0.000171633, 370.424376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000171633,  0.000108395
2017-03-22 22:48:28.907529, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000054851,  0.000108395,  0.000188238, 370.992376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000188238,  0.000108395
2017-03-22 22:48:28.915813, slv, 42010afffe8a0002(unknown)/1,  0.000124953,  0.000054851,  0.000090295,  0.000188238, 425.843376953, D, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000188238,  0.000090295
2017-03-22 22:48:29.547903, slv, 42010afffe8a0002(unknown)/1,  0.000125316,  0.000054851,  0.000125928,  0.000188238, 425.843376953, D, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000188238,  0.000125928
2017-03-22 22:48:29.908891, slv, 42010afffe8a0002(unknown)/1,  0.000125316,  0.000032768,  0.000125928,  0.000127699, 425.843376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000127699,  0.000125928
2017-03-22 22:48:29.937524, slv, 42010afffe8a0002(unknown)/1,  0.000125352,  0.000032768,  0.000068720,  0.000127699, 458.611376953, D, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000127699,  0.000068720
2017-03-22 22:48:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125352,  0.000006398,  0.000068720,  0.000135766, 458.611376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000135766,  0.000068720
2017-03-22 22:48:30.985950, slv, 42010afffe8a0002(unknown)/1,  0.000125019,  0.000006398,  0.000084010,  0.000135766, 465.009376953, D, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000135766,  0.000084010
2017-03-22 22:48:31.844826, slv, 42010afffe8a0002(unknown)/1,  0.000125151,  0.000006398,  0.000178259,  0.000135766, 465.009376953, D, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000135766,  0.000178259
2017-03-22 22:48:31.907506, slv, 42010afffe8a0002(unknown)/1,  0.000125151,  0.000009206,  0.000178259,  0.000133149, 465.009376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000133149,  0.000178259
2017-03-22 22:48:32.255275, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000009206,  0.000107619,  0.000133149, 474.215376953, D, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000133149,  0.000107619
2017-03-22 22:48:32.907670, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000106468,  0.000107619,  0.000330301, 474.215376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000330301,  0.000107619
2017-03-22 22:48:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000119074,  0.000107619,  0.000158573, 580.683376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000158573,  0.000107619
2017-03-22 22:48:33.998980, slv, 42010afffe8a0002(unknown)/1,  0.000125413,  0.000119074,  0.000115000,  0.000158573, 699.757376953, D, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000158573,  0.000115000
2017-03-22 22:48:34.908602, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000014264,  0.000115000,  0.000063674, 699.757376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000063674,  0.000115000
2017-03-22 22:48:35.391538, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000014264,  0.000153176,  0.000063674, 685.493376953, D, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000063674,  0.000153176
2017-03-22 22:48:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000030919,  0.000153176,  0.000125268, 685.493376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000125268,  0.000153176
2017-03-22 22:48:36.019985, slv, 42010afffe8a0002(unknown)/1,  0.000125309, -0.000030919,  0.000143909,  0.000125268, 654.574376953, D, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000125268,  0.000143909
2017-03-22 22:48:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125309, -0.000002629,  0.000143909,  0.000120151, 654.574376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000120151,  0.000143909
2017-03-22 22:48:37.675103, slv, 42010afffe8a0002(unknown)/1,  0.000125364, -0.000002629,  0.000125972,  0.000120151, 651.945376953, D, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000120151,  0.000125972
2017-03-22 22:48:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125364, -0.000023473,  0.000125972,  0.000083575, 651.945376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000083575,  0.000125972
2017-03-22 22:48:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125364, -0.000048391,  0.000125972,  0.000070369, 628.472376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000070369,  0.000125972
2017-03-22 22:48:39.584993, slv, 42010afffe8a0002(unknown)/1,  0.000125190, -0.000048391,  0.000140488,  0.000070369, 580.081376953, D, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000070369,  0.000140488
2017-03-22 22:48:39.909444, slv, 42010afffe8a0002(unknown)/1,  0.000125190, -0.000038427,  0.000140488,  0.000103330, 580.081376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000103330,  0.000140488
2017-03-22 22:48:40.036692, slv, 42010afffe8a0002(unknown)/1,  0.000125054, -0.000038427,  0.000151787,  0.000103330, 541.654376953, D, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000103330,  0.000151787
2017-03-22 22:48:40.770961, slv, 42010afffe8a0002(unknown)/1,  0.000124993, -0.000038427,  0.000126131,  0.000103330, 541.654376953, D, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000103330,  0.000126131
2017-03-22 22:48:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124993, -0.000036383,  0.000126131,  0.000074086, 541.654376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000074086,  0.000126131
2017-03-22 22:48:41.159776, slv, 42010afffe8a0002(unknown)/1,  0.000124687, -0.000036383,  0.000118088,  0.000074086, 505.271376953, D, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000074086,  0.000118088
2017-03-22 22:48:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124687, -0.000031982,  0.000118088,  0.000111628, 505.271376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000111628,  0.000118088
2017-03-22 22:48:42.907557, slv, 42010afffe8a0002(unknown)/1,  0.000124687,  0.000012920,  0.000118088,  0.000163585, 473.289376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000163585,  0.000118088
2017-03-22 22:48:43.020038, slv, 42010afffe8a0002(unknown)/1,  0.000124604,  0.000012920,  0.000121844,  0.000163585, 486.209376953, D, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000163585,  0.000121844
2017-03-22 22:48:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124604,  0.000003972,  0.000121844,  0.000093650, 486.209376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000093650,  0.000121844
2017-03-22 22:48:44.894401, slv, 42010afffe8a0002(unknown)/1,  0.000124571,  0.000003972,  0.000111010,  0.000093650, 490.181376953, D, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000093650,  0.000111010
2017-03-22 22:48:44.908932, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000023226,  0.000111010,  0.000109072, 490.181376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000109072,  0.000111010
2017-03-22 22:48:45.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124571,  0.000007135,  0.000111010,  0.000154339, 466.955376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000154339,  0.000111010
2017-03-22 22:48:46.801524, slv, 42010afffe8a0002(unknown)/1,  0.000124514,  0.000007135,  0.000124802,  0.000154339, 474.090376953, D, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000154339,  0.000124802
2017-03-22 22:48:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124514,  0.000019163,  0.000124802,  0.000133073, 474.090376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000133073,  0.000124802
2017-03-22 22:48:47.326660, slv, 42010afffe8a0002(unknown)/1,  0.000124706,  0.000019163,  0.000135024,  0.000133073, 493.253376953, D, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000133073,  0.000135024
2017-03-22 22:48:47.907555, slv, 42010afffe8a0002(unknown)/1,  0.000124706,  0.000031334,  0.000135024,  0.000178817, 493.253376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000178817,  0.000135024
2017-03-22 22:48:48.231083, slv, 42010afffe8a0002(unknown)/1,  0.000125043,  0.000031334,  0.000138143,  0.000178817, 524.587376953, D, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000178817,  0.000138143
2017-03-22 22:48:48.309793, slv, 42010afffe8a0002(unknown)/1,  0.000125504,  0.000031334,  0.000122295,  0.000178817, 524.587376953, D, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000178817,  0.000122295
2017-03-22 22:48:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125504,  0.000030050,  0.000122295,  0.000131494, 524.587376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000131494,  0.000122295
2017-03-22 22:48:49.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125504,  0.000024047,  0.000122295,  0.000167608, 554.637376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000167608,  0.000122295
2017-03-22 22:48:49.984476, slv, 42010afffe8a0002(unknown)/1,  0.000125923,  0.000024047,  0.000140612,  0.000167608, 578.684376953, D, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000167608,  0.000140612
2017-03-22 22:48:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125923, -0.000022137,  0.000140612,  0.000039545, 578.684376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000039545,  0.000140612
2017-03-22 22:48:51.377721, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000022137,  0.000138141,  0.000039545, 556.547376953, D, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000039545,  0.000138141
2017-03-22 22:48:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000053284,  0.000138141,  0.000105663, 556.547376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000105663,  0.000138141
2017-03-22 22:48:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000008707,  0.000138141,  0.000128631, 503.263376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000128631,  0.000138141
2017-03-22 22:48:53.134215, slv, 42010afffe8a0002(unknown)/1,  0.000125551, -0.000008707,  0.000119554,  0.000128631, 494.556376953, D, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000128631,  0.000119554
2017-03-22 22:48:53.414597, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000008707,  0.000152395,  0.000128631, 494.556376953, D, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000128631,  0.000152395
2017-03-22 22:48:53.907492, slv, 42010afffe8a0002(unknown)/1,  0.000125656,  0.000015176,  0.000152395,  0.000153232, 494.556376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000153232,  0.000152395
2017-03-22 22:48:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000004254,  0.000152395,  0.000089571, 509.732376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000089571,  0.000152395
2017-03-22 22:48:54.925774, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000004254,  0.000099864,  0.000089571, 505.478376953, D, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000089571,  0.000099864
2017-03-22 22:48:55.046464, slv, 42010afffe8a0002(unknown)/1,  0.000125248, -0.000004254,  0.000150912,  0.000089571, 505.478376953, D, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000089571,  0.000150912
2017-03-22 22:48:55.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125248, -0.000015231,  0.000150912,  0.000130871, 505.478376953, S, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000130871,  0.000150912
2017-03-22 22:48:56.490014, slv, 42010afffe8a0002(unknown)/1,  0.000125288, -0.000015231,  0.000139837,  0.000130871, 490.247376953, D, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000130871,  0.000139837
2017-03-22 22:48:56.615164, slv, 42010afffe8a0002(unknown)/1,  0.000125436, -0.000015231,  0.000137470,  0.000130871, 490.247376953, D, 0.000125274, 615, -0.000004014, 21839, 448, 67,  0.000130871,  0.000137470
2017-03-22 22:48:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125436, -0.000029709,  0.000137470,  0.000060395, 490.247376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000060395,  0.000137470
2017-03-22 22:48:57.907228, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000029709,  0.000167956,  0.000060395, 460.538376953, D, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000060395,  0.000167956
2017-03-22 22:48:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000071630,  0.000167956,  0.000047196, 460.538376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000047196,  0.000167956
2017-03-22 22:48:58.907510, slv, 42010afffe8a0002(unknown)/1,  0.000125416,  0.000005359,  0.000167956,  0.000214355, 388.908376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000214355,  0.000167956
2017-03-22 22:48:59.332355, slv, 42010afffe8a0002(unknown)/1,  0.000125657,  0.000005359,  0.000120587,  0.000214355, 394.267376953, D, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000214355,  0.000120587
2017-03-22 22:48:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125657,  0.000053545,  0.000120587,  0.000143810, 394.267376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000143810,  0.000120587
2017-03-22 22:49:00.816401, slv, 42010afffe8a0002(unknown)/1,  0.000126072,  0.000053545,  0.000130240,  0.000143810, 447.812376953, D, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000143810,  0.000130240
2017-03-22 22:49:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126072,  0.000004808,  0.000130240,  0.000117535, 447.812376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000117535,  0.000130240
2017-03-22 22:49:01.408259, slv, 42010afffe8a0002(unknown)/1,  0.000126144,  0.000004808,  0.000131101,  0.000117535, 452.620376953, D, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000117535,  0.000131101
2017-03-22 22:49:01.465519, slv, 42010afffe8a0002(unknown)/1,  0.000126132,  0.000004808,  0.000135415,  0.000117535, 452.620376953, D, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000117535,  0.000135415
2017-03-22 22:49:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000003751,  0.000135415,  0.000127166, 452.620376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000127166,  0.000135415
2017-03-22 22:49:02.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000014228,  0.000135415,  0.000096642, 448.869376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000096642,  0.000135415
2017-03-22 22:49:03.339166, slv, 42010afffe8a0002(unknown)/1,  0.000126058, -0.000014228,  0.000136060,  0.000096642, 434.641376953, D, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000096642,  0.000136060
2017-03-22 22:49:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126058, -0.000007851,  0.000136060,  0.000139847, 434.641376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000139847,  0.000136060
2017-03-22 22:49:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126058, -0.000022865,  0.000136060,  0.000066539, 426.790376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000066539,  0.000136060
2017-03-22 22:49:04.979032, slv, 42010afffe8a0002(unknown)/1,  0.000125637, -0.000022865,  0.000097093,  0.000066539, 403.925376953, D, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000066539,  0.000097093
2017-03-22 22:49:05.894888, slv, 42010afffe8a0002(unknown)/1,  0.000125014, -0.000022865,  0.000112858,  0.000066539, 403.925376953, D, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000066539,  0.000112858
2017-03-22 22:49:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125014, -0.000024733,  0.000112858,  0.000135067, 403.925376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000135067,  0.000112858
2017-03-22 22:49:06.178894, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000024733,  0.000111234,  0.000135067, 379.192376953, D, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000135067,  0.000111234
2017-03-22 22:49:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124724,  0.000001547,  0.000111234,  0.000117765, 379.192376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000117765,  0.000111234
2017-03-22 22:49:07.562355, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000001547,  0.000134234,  0.000117765, 380.739376953, D, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000117765,  0.000134234
2017-03-22 22:49:07.870499, slv, 42010afffe8a0002(unknown)/1,  0.000124541,  0.000001547,  0.000082811,  0.000117765, 380.739376953, D, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000117765,  0.000082811
2017-03-22 22:49:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124541, -0.000007130,  0.000082811,  0.000117238, 380.739376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000117238,  0.000082811
2017-03-22 22:49:08.782927, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000007130,  0.000129377,  0.000117238, 373.609376953, D, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000117238,  0.000129377
2017-03-22 22:49:08.907504, slv, 42010afffe8a0002(unknown)/1,  0.000124342,  0.000023687,  0.000129377,  0.000179019, 373.609376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000179019,  0.000129377
2017-03-22 22:49:09.821442, slv, 42010afffe8a0002(unknown)/1,  0.000124526,  0.000023687,  0.000118938,  0.000179019, 397.296376953, D, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000179019,  0.000118938
2017-03-22 22:49:09.907498, slv, 42010afffe8a0002(unknown)/1,  0.000124526,  0.000049028,  0.000118938,  0.000167906, 397.296376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000167906,  0.000118938
2017-03-22 22:49:10.039457, slv, 42010afffe8a0002(unknown)/1,  0.000125014,  0.000049028,  0.000157066,  0.000167906, 446.324376953, D, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000167906,  0.000157066
2017-03-22 22:49:10.909153, slv, 42010afffe8a0002(unknown)/1,  0.000125014,  0.000037235,  0.000157066,  0.000156105, 446.324376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000156105,  0.000157066
2017-03-22 22:49:11.403273, slv, 42010afffe8a0002(unknown)/1,  0.000125397,  0.000037235,  0.000117030,  0.000156105, 483.559376953, D, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000156105,  0.000117030
2017-03-22 22:49:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125397,  0.000023857,  0.000117030,  0.000142022, 483.559376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000142022,  0.000117030
2017-03-22 22:49:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000011116,  0.000117030,  0.000086540, 507.416376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000086540,  0.000117030
2017-03-22 22:49:13.175946, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000011116,  0.000122954,  0.000086540, 496.300376953, D, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000086540,  0.000122954
2017-03-22 22:49:13.782543, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000011116,  0.000115013,  0.000086540, 496.300376953, D, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000086540,  0.000115013
2017-03-22 22:49:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000000373,  0.000115013,  0.000163081, 496.300376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000163081,  0.000115013
2017-03-22 22:49:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000012505,  0.000115013,  0.000061849, 495.927376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000061849,  0.000115013
2017-03-22 22:49:15.006654, slv, 42010afffe8a0002(unknown)/1,  0.000124714, -0.000012505,  0.000170993,  0.000061849, 483.422376953, D, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000061849,  0.000170993
2017-03-22 22:49:15.908855, slv, 42010afffe8a0002(unknown)/1,  0.000124714, -0.000020999,  0.000170993,  0.000145837, 483.422376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000145837,  0.000170993
2017-03-22 22:49:16.653514, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000020999,  0.000117343,  0.000145837, 462.423376953, D, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000145837,  0.000117343
2017-03-22 22:49:16.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124703,  0.000028941,  0.000117343,  0.000161463, 462.423376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000161463,  0.000117343
2017-03-22 22:49:17.167095, slv, 42010afffe8a0002(unknown)/1,  0.000124972,  0.000028941,  0.000142991,  0.000161463, 491.364376953, D, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000161463,  0.000142991
2017-03-22 22:49:17.907520, slv, 42010afffe8a0002(unknown)/1,  0.000124972,  0.000034297,  0.000142991,  0.000156807, 491.364376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000156807,  0.000142991
2017-03-22 22:49:18.907515, slv, 42010afffe8a0002(unknown)/1,  0.000124972,  0.000038006,  0.000142991,  0.000169151, 525.661376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000169151,  0.000142991
2017-03-22 22:49:18.915993, slv, 42010afffe8a0002(unknown)/1,  0.000125336,  0.000038006,  0.000119558,  0.000169151, 563.667376953, D, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000169151,  0.000119558
2017-03-22 22:49:19.467231, slv, 42010afffe8a0002(unknown)/1,  0.000125702,  0.000038006,  0.000137292,  0.000169151, 563.667376953, D, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000169151,  0.000137292
2017-03-22 22:49:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125702,  0.000005438,  0.000137292,  0.000092399, 563.667376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000092399,  0.000137292
2017-03-22 22:49:20.059350, slv, 42010afffe8a0002(unknown)/1,  0.000125808,  0.000005438,  0.000131146,  0.000092399, 569.105376953, D, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000092399,  0.000131146
2017-03-22 22:49:20.908698, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000030922,  0.000131146,  0.000097265, 569.105376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000097265,  0.000131146
2017-03-22 22:49:21.482806, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000030922,  0.000115055,  0.000097265, 538.183376953, D, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000097265,  0.000115055
2017-03-22 22:49:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000011526,  0.000115055,  0.000131036, 538.183376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000131036,  0.000115055
2017-03-22 22:49:22.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000004576,  0.000115055,  0.000110902, 526.657376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000110902,  0.000115055
2017-03-22 22:49:23.427167, slv, 42010afffe8a0002(unknown)/1,  0.000125322, -0.000004576,  0.000121871,  0.000110902, 522.081376953, D, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000110902,  0.000121871
2017-03-22 22:49:23.775565, slv, 42010afffe8a0002(unknown)/1,  0.000125214, -0.000004576,  0.000129963,  0.000110902, 522.081376953, D, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000110902,  0.000129963
2017-03-22 22:49:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125214, -0.000019409,  0.000129963,  0.000101037, 522.081376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000101037,  0.000129963
2017-03-22 22:49:24.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125214, -0.000018861,  0.000129963,  0.000111667, 502.672376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000111667,  0.000129963
2017-03-22 22:49:25.479323, slv, 42010afffe8a0002(unknown)/1,  0.000125288, -0.000018861,  0.000167200,  0.000111667, 483.811376953, D, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000111667,  0.000167200
2017-03-22 22:49:25.908914, slv, 42010afffe8a0002(unknown)/1,  0.000125288, -0.000009181,  0.000167200,  0.000120471, 483.811376953, S, 0.000125208, 361, 0.000003561, 39340, 523, 82,  0.000120471,  0.000167200
2017-03-22 22:49:26.907542, slv, 42010afffe8a0002(unknown)/1,  0.000125288,  0.000035180,  0.000167200,  0.000200465, 474.630376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000200465,  0.000167200
2017-03-22 22:49:26.935294, slv, 42010afffe8a0002(unknown)/1,  0.000126307,  0.000035180,  0.000282655,  0.000200465, 509.810376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000200465,  0.000282655
2017-03-22 22:49:27.403715, slv, 42010afffe8a0002(unknown)/1,  0.000127452,  0.000035180,  0.000114832,  0.000200465, 509.810376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000200465,  0.000114832
2017-03-22 22:49:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127452,  0.000030308,  0.000114832,  0.000112892, 509.810376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000112892,  0.000114832
2017-03-22 22:49:28.550965, slv, 42010afffe8a0002(unknown)/1,  0.000127891,  0.000030308,  0.000193973,  0.000112892, 540.118376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000112892,  0.000193973
2017-03-22 22:49:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127891, -0.000021536,  0.000193973,  0.000099379, 540.118376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000099379,  0.000193973
2017-03-22 22:49:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127891, -0.000018412,  0.000193973,  0.000119579, 518.582376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000119579,  0.000193973
2017-03-22 22:49:30.131500, slv, 42010afffe8a0002(unknown)/1,  0.000128238, -0.000018412,  0.000173882,  0.000119579, 500.170376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000119579,  0.000173882
2017-03-22 22:49:30.908664, slv, 42010afffe8a0002(unknown)/1,  0.000128238, -0.000024598,  0.000173882,  0.000087354, 500.170376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000087354,  0.000173882
2017-03-22 22:49:31.892002, slv, 42010afffe8a0002(unknown)/1,  0.000128183, -0.000024598,  0.000118051,  0.000087354, 475.572376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000087354,  0.000118051
2017-03-22 22:49:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128183, -0.000036980,  0.000118051,  0.000095106, 475.572376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000095106,  0.000118051
2017-03-22 22:49:32.464477, slv, 42010afffe8a0002(unknown)/1,  0.000127912, -0.000036980,  0.000142810,  0.000095106, 438.592376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000095106,  0.000142810
2017-03-22 22:49:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127912, -0.000026831,  0.000142810,  0.000107325, 438.592376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000107325,  0.000142810
2017-03-22 22:49:33.528880, slv, 42010afffe8a0002(unknown)/1,  0.000127777, -0.000026831,  0.000131734,  0.000107325, 411.761376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000107325,  0.000131734
2017-03-22 22:49:33.880919, slv, 42010afffe8a0002(unknown)/1,  0.000127571, -0.000026831,  0.000111947,  0.000107325, 411.761376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000107325,  0.000111947
2017-03-22 22:49:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127571, -0.000015468,  0.000111947,  0.000117220, 411.761376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000117220,  0.000111947
2017-03-22 22:49:34.510535, slv, 42010afffe8a0002(unknown)/1,  0.000127887, -0.000015468,  0.000254650,  0.000117220, 396.293376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000117220,  0.000254650
2017-03-22 22:49:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127887, -0.000011683,  0.000254650,  0.000114871, 396.293376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000114871,  0.000254650
2017-03-22 22:49:35.448403, slv, 42010afffe8a0002(unknown)/1,  0.000128319, -0.000011683,  0.000135491,  0.000114871, 384.610376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000114871,  0.000135491
2017-03-22 22:49:35.908841, slv, 42010afffe8a0002(unknown)/1,  0.000128319,  0.000011599,  0.000135491,  0.000164534, 384.610376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000164534,  0.000135491
2017-03-22 22:49:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128319, -0.000000230,  0.000135491,  0.000091645, 396.209376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000091645,  0.000135491
2017-03-22 22:49:37.440152, slv, 42010afffe8a0002(unknown)/1,  0.000128091, -0.000000230,  0.000112819,  0.000091645, 395.979376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000091645,  0.000112819
2017-03-22 22:49:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128091, -0.000024845,  0.000112819,  0.000115075, 395.979376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000115075,  0.000112819
2017-03-22 22:49:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128091,  0.000004094,  0.000112819,  0.000149296, 371.134376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000149296,  0.000112819
2017-03-22 22:49:38.985271, slv, 42010afffe8a0002(unknown)/1,  0.000128024,  0.000004094,  0.000141574,  0.000149296, 375.228376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000149296,  0.000141574
2017-03-22 22:49:39.907518, slv, 42010afffe8a0002(unknown)/1,  0.000128024,  0.000060186,  0.000141574,  0.000227192, 375.228376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000227192,  0.000141574
2017-03-22 22:49:40.207046, slv, 42010afffe8a0002(unknown)/1,  0.000128512,  0.000060186,  0.000118850,  0.000227192, 435.414376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000227192,  0.000118850
2017-03-22 22:49:40.909351, slv, 42010afffe8a0002(unknown)/1,  0.000128512,  0.000051837,  0.000118850,  0.000133019, 435.414376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000133019,  0.000118850
2017-03-22 22:49:41.582158, slv, 42010afffe8a0002(unknown)/1,  0.000128817,  0.000051837,  0.000112975,  0.000133019, 487.251376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000133019,  0.000112975
2017-03-22 22:49:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128817, -0.000001668,  0.000112975,  0.000120975, 487.251376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000120975,  0.000112975
2017-03-22 22:49:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128817, -0.000003259,  0.000112975,  0.000130142, 485.583376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000130142,  0.000112975
2017-03-22 22:49:43.435334, slv, 42010afffe8a0002(unknown)/1,  0.000128801, -0.000003259,  0.000134978,  0.000130142, 482.324376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000130142,  0.000134978
2017-03-22 22:49:43.569493, slv, 42010afffe8a0002(unknown)/1,  0.000128933, -0.000003259,  0.000153628,  0.000130142, 482.324376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000130142,  0.000153628
2017-03-22 22:49:43.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128933, -0.000001448,  0.000153628,  0.000124713, 482.324376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000124713,  0.000153628
2017-03-22 22:49:43.982905, slv, 42010afffe8a0002(unknown)/1,  0.000128961, -0.000001448,  0.000114342,  0.000124713, 480.876376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000124713,  0.000114342
2017-03-22 22:49:44.053938, slv, 42010afffe8a0002(unknown)/1,  0.000128968, -0.000001448,  0.000153837,  0.000124713, 480.876376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000124713,  0.000153837
2017-03-22 22:49:44.907497, slv, 42010afffe8a0002(unknown)/1,  0.000128968, -0.000004335,  0.000153837,  0.000124517, 480.876376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000124517,  0.000153837
2017-03-22 22:49:45.551626, slv, 42010afffe8a0002(unknown)/1,  0.000128953, -0.000004335,  0.000108902,  0.000124517, 476.541376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000124517,  0.000108902
2017-03-22 22:49:45.737654, slv, 42010afffe8a0002(unknown)/1,  0.000128852, -0.000004335,  0.000131948,  0.000124517, 476.541376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000124517,  0.000131948
2017-03-22 22:49:45.910236, slv, 42010afffe8a0002(unknown)/1,  0.000128852, -0.000007428,  0.000131948,  0.000118445, 476.541376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000118445,  0.000131948
2017-03-22 22:49:46.415077, slv, 42010afffe8a0002(unknown)/1,  0.000128861, -0.000007428,  0.000142694,  0.000118445, 469.113376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000118445,  0.000142694
2017-03-22 22:49:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128861, -0.000001748,  0.000142694,  0.000135771, 469.113376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000135771,  0.000142694
2017-03-22 22:49:47.136637, slv, 42010afffe8a0002(unknown)/1,  0.000128932, -0.000001748,  0.000136586,  0.000135771, 467.365376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000135771,  0.000136586
2017-03-22 22:49:47.907527, slv, 42010afffe8a0002(unknown)/1,  0.000128932,  0.000029681,  0.000136586,  0.000181384, 467.365376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000181384,  0.000136586
2017-03-22 22:49:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128932,  0.000031246,  0.000136586,  0.000138973, 497.046376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000138973,  0.000136586
2017-03-22 22:49:48.969434, slv, 42010afffe8a0002(unknown)/1,  0.000128903,  0.000031246,  0.000096963,  0.000138973, 528.292376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000138973,  0.000096963
2017-03-22 22:49:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128903, -0.000008121,  0.000096963,  0.000102621, 528.292376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000102621,  0.000096963
2017-03-22 22:49:50.160217, slv, 42010afffe8a0002(unknown)/1,  0.000128671, -0.000008121,  0.000117687,  0.000102621, 520.171376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000102621,  0.000117687
2017-03-22 22:49:50.630610, slv, 42010afffe8a0002(unknown)/1,  0.000128473, -0.000008121,  0.000140977,  0.000102621, 520.171376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000102621,  0.000140977
2017-03-22 22:49:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128473, -0.000008815,  0.000140977,  0.000137125, 520.171376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000137125,  0.000140977
2017-03-22 22:49:51.014522, slv, 42010afffe8a0002(unknown)/1,  0.000128494, -0.000008815,  0.000138438,  0.000137125, 511.356376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000137125,  0.000138438
2017-03-22 22:49:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128494, -0.000007548,  0.000138438,  0.000104745, 511.356376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000104745,  0.000138438
2017-03-22 22:49:52.797294, slv, 42010afffe8a0002(unknown)/1,  0.000128601, -0.000007548,  0.000161178,  0.000104745, 503.808376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000104745,  0.000161178
2017-03-22 22:49:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128601, -0.000022702,  0.000161178,  0.000106944, 503.808376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000106944,  0.000161178
2017-03-22 22:49:53.907526, slv, 42010afffe8a0002(unknown)/1,  0.000128601, -0.000000302,  0.000161178,  0.000149654, 481.106376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000149654,  0.000161178
2017-03-22 22:49:54.690987, slv, 42010afffe8a0002(unknown)/1,  0.000128745, -0.000000302,  0.000135615,  0.000149654, 480.804376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000149654,  0.000135615
2017-03-22 22:49:54.907508, slv, 42010afffe8a0002(unknown)/1,  0.000128745, -0.000004959,  0.000135615,  0.000097775, 480.804376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000097775,  0.000135615
2017-03-22 22:49:55.019173, slv, 42010afffe8a0002(unknown)/1,  0.000128784, -0.000004959,  0.000142002,  0.000097775, 475.845376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000097775,  0.000142002
2017-03-22 22:49:55.150179, slv, 42010afffe8a0002(unknown)/1,  0.000128710, -0.000004959,  0.000158600,  0.000097775, 475.845376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000097775,  0.000158600
2017-03-22 22:49:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128710, -0.000019355,  0.000158600,  0.000120970, 475.845376953, S, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000120970,  0.000158600
2017-03-22 22:49:56.747458, slv, 42010afffe8a0002(unknown)/1,  0.000128732, -0.000019355,  0.000143247,  0.000120970, 456.490376953, D, 0.000125270, 524, -0.000000521, 27194, 465, 55,  0.000120970,  0.000143247
2017-03-22 22:49:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128732, -0.000032497,  0.000143247,  0.000071477, 456.490376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000071477,  0.000143247
2017-03-22 22:49:57.907516, slv, 42010afffe8a0002(unknown)/1,  0.000128732,  0.000000699,  0.000143247,  0.000187384, 423.993376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000187384,  0.000143247
2017-03-22 22:49:58.530972, slv, 42010afffe8a0002(unknown)/1,  0.000129063,  0.000000699,  0.000148075,  0.000187384, 424.692376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000187384,  0.000148075
2017-03-22 22:49:58.907515, slv, 42010afffe8a0002(unknown)/1,  0.000129063,  0.000051816,  0.000148075,  0.000174043, 424.692376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000174043,  0.000148075
2017-03-22 22:49:59.130643, slv, 42010afffe8a0002(unknown)/1,  0.000129537,  0.000051816,  0.000128025,  0.000174043, 476.508376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000174043,  0.000128025
2017-03-22 22:49:59.874926, slv, 42010afffe8a0002(unknown)/1,  0.000129853,  0.000051816,  0.000122906,  0.000174043, 476.508376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000174043,  0.000122906
2017-03-22 22:49:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129853,  0.000018117,  0.000122906,  0.000121107, 476.508376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000121107,  0.000122906
2017-03-22 22:50:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129853, -0.000030225,  0.000122906,  0.000078149, 494.625376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000078149,  0.000122906
2017-03-22 22:50:01.238841, slv, 42010afffe8a0002(unknown)/1,  0.000129802, -0.000030225,  0.000131297,  0.000078149, 464.400376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000078149,  0.000131297
2017-03-22 22:50:01.599020, slv, 42010afffe8a0002(unknown)/1,  0.000129474, -0.000030225,  0.000147728,  0.000078149, 464.400376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000078149,  0.000147728
2017-03-22 22:50:01.927297, slv, 42010afffe8a0002(unknown)/1,  0.000129474, -0.000030115,  0.000147728,  0.000120947, 464.400376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000120947,  0.000147728
2017-03-22 22:50:02.907536, slv, 42010afffe8a0002(unknown)/1,  0.000129474,  0.000022364,  0.000147728,  0.000182728, 434.285376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000182728,  0.000147728
2017-03-22 22:50:02.915499, slv, 42010afffe8a0002(unknown)/1,  0.000129549,  0.000022364,  0.000128401,  0.000182728, 456.649376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000182728,  0.000128401
2017-03-22 22:50:03.343758, slv, 42010afffe8a0002(unknown)/1,  0.000129945,  0.000022364,  0.000125676,  0.000182728, 456.649376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000182728,  0.000125676
2017-03-22 22:50:03.907584, slv, 42010afffe8a0002(unknown)/1,  0.000129945,  0.000061708,  0.000125676,  0.000200108, 456.649376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000200108,  0.000125676
2017-03-22 22:50:04.055896, slv, 42010afffe8a0002(unknown)/1,  0.000130418,  0.000061708,  0.000132392,  0.000200108, 518.357376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000200108,  0.000132392
2017-03-22 22:50:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130418,  0.000014644,  0.000132392,  0.000089543, 518.357376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000089543,  0.000132392
2017-03-22 22:50:05.907492, slv, 42010afffe8a0002(unknown)/1,  0.000130418, -0.000003963,  0.000132392,  0.000163366, 533.001376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000163366,  0.000132392
2017-03-22 22:50:06.001546, slv, 42010afffe8a0002(unknown)/1,  0.000130818, -0.000003963,  0.000128112,  0.000163366, 529.038376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000163366,  0.000128112
2017-03-22 22:50:06.909604, slv, 42010afffe8a0002(unknown)/1,  0.000130818, -0.000011573,  0.000128112,  0.000074723, 529.038376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000074723,  0.000128112
2017-03-22 22:50:07.367606, slv, 42010afffe8a0002(unknown)/1,  0.000130722, -0.000011573,  0.000132491,  0.000074723, 517.465376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000074723,  0.000132491
2017-03-22 22:50:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130722, -0.000040876,  0.000132491,  0.000105063, 517.465376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000105063,  0.000132491
2017-03-22 22:50:08.071368, slv, 42010afffe8a0002(unknown)/1,  0.000130421, -0.000040876,  0.000133664,  0.000105063, 476.589376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000105063,  0.000133664
2017-03-22 22:50:08.907509, slv, 42010afffe8a0002(unknown)/1,  0.000130421, -0.000028091,  0.000133664,  0.000099896, 476.589376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000099896,  0.000133664
2017-03-22 22:50:09.561959, slv, 42010afffe8a0002(unknown)/1,  0.000130116, -0.000028091,  0.000105072,  0.000099896, 448.498376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000099896,  0.000105072
2017-03-22 22:50:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130116,  0.000001596,  0.000105072,  0.000163832, 448.498376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000163832,  0.000105072
2017-03-22 22:50:10.149744, slv, 42010afffe8a0002(unknown)/1,  0.000130147,  0.000001596,  0.000159692,  0.000163832, 450.094376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000163832,  0.000159692
2017-03-22 22:50:10.228418, slv, 42010afffe8a0002(unknown)/1,  0.000130503,  0.000001596,  0.000124490,  0.000163832, 450.094376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000163832,  0.000124490
2017-03-22 22:50:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130503,  0.000014593,  0.000124490,  0.000125973, 450.094376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000125973,  0.000124490
2017-03-22 22:50:11.572108, slv, 42010afffe8a0002(unknown)/1,  0.000130770,  0.000014593,  0.000176109,  0.000125973, 464.687376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000125973,  0.000176109
2017-03-22 22:50:11.909403, slv, 42010afffe8a0002(unknown)/1,  0.000130770,  0.000001438,  0.000176109,  0.000138177, 464.687376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000138177,  0.000176109
2017-03-22 22:50:12.293730, slv, 42010afffe8a0002(unknown)/1,  0.000131012,  0.000001438,  0.000144654,  0.000138177, 466.125376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000138177,  0.000144654
2017-03-22 22:50:12.785726, slv, 42010afffe8a0002(unknown)/1,  0.000131149,  0.000001438,  0.000138072,  0.000138177, 466.125376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000138177,  0.000138072
2017-03-22 22:50:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131149, -0.000004277,  0.000138072,  0.000115189, 466.125376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000115189,  0.000138072
2017-03-22 22:50:13.907497, slv, 42010afffe8a0002(unknown)/1,  0.000131149,  0.000001402,  0.000138072,  0.000149914, 461.848376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000149914,  0.000138072
2017-03-22 22:50:14.200142, slv, 42010afffe8a0002(unknown)/1,  0.000131219,  0.000001402,  0.000116347,  0.000149914, 463.250376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000149914,  0.000116347
2017-03-22 22:50:14.419455, slv, 42010afffe8a0002(unknown)/1,  0.000131277,  0.000001402,  0.000123443,  0.000149914, 463.250376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000149914,  0.000123443
2017-03-22 22:50:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131277, -0.000011885,  0.000123443,  0.000088743, 463.250376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000088743,  0.000123443
2017-03-22 22:50:15.097356, slv, 42010afffe8a0002(unknown)/1,  0.000131078, -0.000011885,  0.000112019,  0.000088743, 451.365376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000088743,  0.000112019
2017-03-22 22:50:15.189165, slv, 42010afffe8a0002(unknown)/1,  0.000130648, -0.000011885,  0.000124657,  0.000088743, 451.365376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000088743,  0.000124657
2017-03-22 22:50:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000130648, -0.000036909,  0.000124657,  0.000099364, 451.365376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000099364,  0.000124657
2017-03-22 22:50:16.129844, slv, 42010afffe8a0002(unknown)/1,  0.000130274, -0.000036909,  0.000113987,  0.000099364, 414.456376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000099364,  0.000113987
2017-03-22 22:50:16.640332, slv, 42010afffe8a0002(unknown)/1,  0.000129919, -0.000036909,  0.000117410,  0.000099364, 414.456376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000099364,  0.000117410
2017-03-22 22:50:16.909361, slv, 42010afffe8a0002(unknown)/1,  0.000129919, -0.000027905,  0.000117410,  0.000105393, 414.456376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000105393,  0.000117410
2017-03-22 22:50:17.907521, slv, 42010afffe8a0002(unknown)/1,  0.000129919,  0.000020977,  0.000117410,  0.000196400, 386.551376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000196400,  0.000117410
2017-03-22 22:50:17.922926, slv, 42010afffe8a0002(unknown)/1,  0.000130190,  0.000020977,  0.000175985,  0.000196400, 407.528376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000196400,  0.000175985
2017-03-22 22:50:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130190,  0.000012698,  0.000175985,  0.000089106, 407.528376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000089106,  0.000175985
2017-03-22 22:50:19.333644, slv, 42010afffe8a0002(unknown)/1,  0.000130450,  0.000012698,  0.000125771,  0.000089106, 420.226376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000089106,  0.000125771
2017-03-22 22:50:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130450, -0.000015961,  0.000125771,  0.000139612, 420.226376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000139612,  0.000125771
2017-03-22 22:50:20.227980, slv, 42010afffe8a0002(unknown)/1,  0.000130332, -0.000015961,  0.000137131,  0.000139612, 404.265376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000139612,  0.000137131
2017-03-22 22:50:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130332,  0.000007953,  0.000137131,  0.000137077, 404.265376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000137077,  0.000137131
2017-03-22 22:50:21.293036, slv, 42010afffe8a0002(unknown)/1,  0.000130504,  0.000007953,  0.000151424,  0.000137077, 412.218376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000137077,  0.000151424
2017-03-22 22:50:21.908863, slv, 42010afffe8a0002(unknown)/1,  0.000130504,  0.000015762,  0.000151424,  0.000155285, 412.218376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000155285,  0.000151424
2017-03-22 22:50:22.597442, slv, 42010afffe8a0002(unknown)/1,  0.000130620,  0.000015762,  0.000108033,  0.000155285, 427.980376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000155285,  0.000108033
2017-03-22 22:50:22.907513, slv, 42010afffe8a0002(unknown)/1,  0.000130620,  0.000009034,  0.000108033,  0.000123907, 427.980376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000123907,  0.000108033
2017-03-22 22:50:23.819827, slv, 42010afffe8a0002(unknown)/1,  0.000130581,  0.000009034,  0.000125206,  0.000123907, 437.014376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000123907,  0.000125206
2017-03-22 22:50:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130581, -0.000007465,  0.000125206,  0.000122363, 437.014376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000122363,  0.000125206
2017-03-22 22:50:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130581, -0.000020532,  0.000125206,  0.000097734, 429.549376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000097734,  0.000125206
2017-03-22 22:50:25.015612, slv, 42010afffe8a0002(unknown)/1,  0.000130395, -0.000020532,  0.000127854,  0.000097734, 409.017376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000097734,  0.000127854
2017-03-22 22:50:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000130395, -0.000015682,  0.000127854,  0.000131877, 409.017376953, S, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000131877,  0.000127854
2017-03-22 22:50:25.917259, slv, 42010afffe8a0002(unknown)/1,  0.000130252, -0.000015682,  0.000127580,  0.000131877, 393.335376953, D, 0.000128399, 593, -0.000000605, 23606, 465, 48,  0.000131877,  0.000127580
2017-03-22 22:50:26.908999, slv, 42010afffe8a0002(unknown)/1,  0.000130252, -0.000013108,  0.000127580,  0.000102554, 393.335376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000102554,  0.000127580
2017-03-22 22:50:26.922978, slv, 42010afffe8a0002(unknown)/1,  0.000130053, -0.000013108,  0.000108065,  0.000102554, 380.227376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000102554,  0.000108065
2017-03-22 22:50:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130053, -0.000016994,  0.000108065,  0.000123763, 380.227376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000123763,  0.000108065
2017-03-22 22:50:28.718415, slv, 42010afffe8a0002(unknown)/1,  0.000129842, -0.000016994,  0.000131723,  0.000123763, 363.233376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000123763,  0.000131723
2017-03-22 22:50:28.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129842,  0.000002303,  0.000131723,  0.000140738, 363.233376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000140738,  0.000131723
2017-03-22 22:50:29.907515, slv, 42010afffe8a0002(unknown)/1,  0.000129842,  0.000027983,  0.000131723,  0.000174912, 365.536376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000174912,  0.000131723
2017-03-22 22:50:30.364158, slv, 42010afffe8a0002(unknown)/1,  0.000129879,  0.000027983,  0.000098503,  0.000174912, 393.519376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000174912,  0.000098503
2017-03-22 22:50:30.733818, slv, 42010afffe8a0002(unknown)/1,  0.000130371,  0.000027983,  0.000197174,  0.000174912, 393.519376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000174912,  0.000197174
2017-03-22 22:50:30.889064, slv, 42010afffe8a0002(unknown)/1,  0.000130909,  0.000027983,  0.000112124,  0.000174912, 393.519376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000174912,  0.000112124
2017-03-22 22:50:30.907507, slv, 42010afffe8a0002(unknown)/1,  0.000130909,  0.000018307,  0.000112124,  0.000122452, 393.519376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000122452,  0.000112124
2017-03-22 22:50:31.851243, slv, 42010afffe8a0002(unknown)/1,  0.000130946,  0.000018307,  0.000123545,  0.000122452, 411.826376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000122452,  0.000123545
2017-03-22 22:50:31.908963, slv, 42010afffe8a0002(unknown)/1,  0.000130946, -0.000005487,  0.000123545,  0.000128427, 411.826376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000128427,  0.000123545
2017-03-22 22:50:32.648905, slv, 42010afffe8a0002(unknown)/1,  0.000130911, -0.000005487,  0.000140333,  0.000128427, 406.339376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000128427,  0.000140333
2017-03-22 22:50:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130911, -0.000032925,  0.000140333,  0.000067578, 406.339376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000067578,  0.000140333
2017-03-22 22:50:33.516286, slv, 42010afffe8a0002(unknown)/1,  0.000130621, -0.000032925,  0.000113096,  0.000067578, 373.414376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000067578,  0.000113096
2017-03-22 22:50:33.907492, slv, 42010afffe8a0002(unknown)/1,  0.000130621, -0.000021346,  0.000113096,  0.000151261, 373.414376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000151261,  0.000113096
2017-03-22 22:50:34.423923, slv, 42010afffe8a0002(unknown)/1,  0.000130567, -0.000021346,  0.000176794,  0.000151261, 352.068376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000151261,  0.000176794
2017-03-22 22:50:34.587494, slv, 42010afffe8a0002(unknown)/1,  0.000131143, -0.000021346,  0.000190516,  0.000151261, 352.068376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000151261,  0.000190516
2017-03-22 22:50:34.907531, slv, 42010afffe8a0002(unknown)/1,  0.000131143,  0.000022954,  0.000190516,  0.000156412, 352.068376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000156412,  0.000190516
2017-03-22 22:50:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131143,  0.000008228,  0.000190516,  0.000122330, 375.022376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000122330,  0.000190516
2017-03-22 22:50:36.158436, slv, 42010afffe8a0002(unknown)/1,  0.000131317,  0.000008228,  0.000105103,  0.000122330, 383.250376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000122330,  0.000105103
2017-03-22 22:50:36.556599, slv, 42010afffe8a0002(unknown)/1,  0.000131418,  0.000008228,  0.000201380,  0.000122330, 383.250376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000122330,  0.000201380
2017-03-22 22:50:36.909295, slv, 42010afffe8a0002(unknown)/1,  0.000131418,  0.000002542,  0.000201380,  0.000145314, 383.250376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000145314,  0.000201380
2017-03-22 22:50:37.307963, slv, 42010afffe8a0002(unknown)/1,  0.000132189,  0.000002542,  0.000254083,  0.000145314, 385.792376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000145314,  0.000254083
2017-03-22 22:50:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000132189,  0.000016410,  0.000254083,  0.000151114, 385.792376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000151114,  0.000254083
2017-03-22 22:50:38.907504, slv, 42010afffe8a0002(unknown)/1,  0.000132189,  0.000020676,  0.000254083,  0.000154618, 402.202376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000154618,  0.000254083
2017-03-22 22:50:38.957299, slv, 42010afffe8a0002(unknown)/1,  0.000132936,  0.000020676,  0.000166086,  0.000154618, 422.878376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000154618,  0.000166086
2017-03-22 22:50:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132936,  0.000016037,  0.000166086,  0.000142583, 422.878376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000142583,  0.000166086
2017-03-22 22:50:40.698863, slv, 42010afffe8a0002(unknown)/1,  0.000133228,  0.000016037,  0.000143289,  0.000142583, 438.915376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000142583,  0.000143289
2017-03-22 22:50:40.907554, slv, 42010afffe8a0002(unknown)/1,  0.000133228,  0.000011023,  0.000143289,  0.000145628, 438.915376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000145628,  0.000143289
2017-03-22 22:50:41.908889, slv, 42010afffe8a0002(unknown)/1,  0.000133228,  0.000023272,  0.000143289,  0.000167373, 449.938376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000167373,  0.000143289
2017-03-22 22:50:42.171554, slv, 42010afffe8a0002(unknown)/1,  0.000133379,  0.000023272,  0.000118256,  0.000167373, 473.210376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000167373,  0.000118256
2017-03-22 22:50:42.312982, slv, 42010afffe8a0002(unknown)/1,  0.000133633,  0.000023272,  0.000145648,  0.000167373, 473.210376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000167373,  0.000145648
2017-03-22 22:50:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133633, -0.000010426,  0.000145648,  0.000078636, 473.210376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000078636,  0.000145648
2017-03-22 22:50:43.468964, slv, 42010afffe8a0002(unknown)/1,  0.000133696, -0.000010426,  0.000158964,  0.000078636, 462.784376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000078636,  0.000158964
2017-03-22 22:50:43.907505, slv, 42010afffe8a0002(unknown)/1,  0.000133696, -0.000041249,  0.000158964,  0.000106194, 462.784376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000106194,  0.000158964
2017-03-22 22:50:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133696, -0.000016723,  0.000158964,  0.000127751, 421.535376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000127751,  0.000158964
2017-03-22 22:50:45.160690, slv, 42010afffe8a0002(unknown)/1,  0.000133555, -0.000016723,  0.000133310,  0.000127751, 404.812376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000127751,  0.000133310
2017-03-22 22:50:45.907487, slv, 42010afffe8a0002(unknown)/1,  0.000133555,  0.000001540,  0.000133310,  0.000142579, 404.812376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000142579,  0.000133310
2017-03-22 22:50:45.979925, slv, 42010afffe8a0002(unknown)/1,  0.000133523,  0.000001540,  0.000122303,  0.000142579, 406.352376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000142579,  0.000122303
2017-03-22 22:50:46.909406, slv, 42010afffe8a0002(unknown)/1,  0.000133523,  0.000012371,  0.000122303,  0.000149241, 406.352376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000149241,  0.000122303
2017-03-22 22:50:47.227315, slv, 42010afffe8a0002(unknown)/1,  0.000133525,  0.000012371,  0.000120431,  0.000149241, 418.723376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000149241,  0.000120431
2017-03-22 22:50:47.859661, slv, 42010afffe8a0002(unknown)/1,  0.000133534,  0.000012371,  0.000117519,  0.000149241, 418.723376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000149241,  0.000117519
2017-03-22 22:50:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133534, -0.000006412,  0.000117519,  0.000104992, 418.723376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000104992,  0.000117519
2017-03-22 22:50:48.907554, slv, 42010afffe8a0002(unknown)/1,  0.000133534, -0.000007347,  0.000117519,  0.000147383, 412.311376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000147383,  0.000117519
2017-03-22 22:50:49.189149, slv, 42010afffe8a0002(unknown)/1,  0.000133438, -0.000007347,  0.000095305,  0.000147383, 404.964376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000147383,  0.000095305
2017-03-22 22:50:49.718950, slv, 42010afffe8a0002(unknown)/1,  0.000133315, -0.000007347,  0.000112167,  0.000147383, 404.964376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000147383,  0.000112167
2017-03-22 22:50:49.762136, slv, 42010afffe8a0002(unknown)/1,  0.000133318, -0.000007347,  0.000127104,  0.000147383, 404.964376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000147383,  0.000127104
2017-03-22 22:50:49.907489, slv, 42010afffe8a0002(unknown)/1,  0.000133318,  0.000009036,  0.000127104,  0.000137542, 404.964376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000137542,  0.000127104
2017-03-22 22:50:49.985813, slv, 42010afffe8a0002(unknown)/1,  0.000133262,  0.000009036,  0.000106838,  0.000137542, 414.000376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000137542,  0.000106838
2017-03-22 22:50:50.907572, slv, 42010afffe8a0002(unknown)/1,  0.000133262,  0.000000417,  0.000106838,  0.000129872, 414.000376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000129872,  0.000106838
2017-03-22 22:50:51.580485, slv, 42010afffe8a0002(unknown)/1,  0.000133129,  0.000000417,  0.000124860,  0.000129872, 414.417376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000129872,  0.000124860
2017-03-22 22:50:51.909837, slv, 42010afffe8a0002(unknown)/1,  0.000133129,  0.000000677,  0.000124860,  0.000137873, 414.417376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000137873,  0.000124860
2017-03-22 22:50:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133129, -0.000010306,  0.000124860,  0.000107773, 415.094376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000107773,  0.000124860
2017-03-22 22:50:52.927888, slv, 42010afffe8a0002(unknown)/1,  0.000132854, -0.000010306,  0.000099649,  0.000107773, 404.788376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000107773,  0.000099649
2017-03-22 22:50:53.907489, slv, 42010afffe8a0002(unknown)/1,  0.000132854, -0.000018585,  0.000099649,  0.000121039, 404.788376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000121039,  0.000099649
2017-03-22 22:50:54.373914, slv, 42010afffe8a0002(unknown)/1,  0.000132579, -0.000018585,  0.000132633,  0.000121039, 386.203376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000121039,  0.000132633
2017-03-22 22:50:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132579, -0.000015692,  0.000132633,  0.000113008, 386.203376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000113008,  0.000132633
2017-03-22 22:50:55.164215, slv, 42010afffe8a0002(unknown)/1,  0.000132466, -0.000015692,  0.000134656,  0.000113008, 370.511376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000113008,  0.000134656
2017-03-22 22:50:55.413095, slv, 42010afffe8a0002(unknown)/1,  0.000132288, -0.000015692,  0.000123544,  0.000113008, 370.511376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000113008,  0.000123544
2017-03-22 22:50:55.864674, slv, 42010afffe8a0002(unknown)/1,  0.000132166, -0.000015692,  0.000148282,  0.000113008, 370.511376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000113008,  0.000148282
2017-03-22 22:50:55.907522, slv, 42010afffe8a0002(unknown)/1,  0.000132166, -0.000003903,  0.000148282,  0.000143930, 370.511376953, S, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000143930,  0.000148282
2017-03-22 22:50:56.450215, slv, 42010afffe8a0002(unknown)/1,  0.000132207, -0.000003903,  0.000134063,  0.000143930, 366.608376953, D, 0.000130356, 542, -0.000002105, 24482, 450, 40,  0.000143930,  0.000134063
2017-03-22 22:50:56.909036, slv, 42010afffe8a0002(unknown)/1,  0.000132207, -0.000011795,  0.000134063,  0.000096853, 366.608376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000096853,  0.000134063
2017-03-22 22:50:57.907536, slv, 42010afffe8a0002(unknown)/1,  0.000132207, -0.000004056,  0.000134063,  0.000159450, 354.813376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000159450,  0.000134063
2017-03-22 22:50:58.344780, slv, 42010afffe8a0002(unknown)/1,  0.000132334, -0.000004056,  0.000123992,  0.000159450, 350.757376953, D, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000159450,  0.000123992
2017-03-22 22:50:58.907526, slv, 42010afffe8a0002(unknown)/1,  0.000132334,  0.000027441,  0.000123992,  0.000159974, 350.757376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000159974,  0.000123992
2017-03-22 22:50:59.165663, slv, 42010afffe8a0002(unknown)/1,  0.000132524,  0.000027441,  0.000134661,  0.000159974, 378.198376953, D, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000159974,  0.000134661
2017-03-22 22:50:59.906517, slv, 42010afffe8a0002(unknown)/1,  0.000132823,  0.000027441,  0.000151924,  0.000159974, 378.198376953, D, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000159974,  0.000151924
2017-03-22 22:50:59.907264, slv, 42010afffe8a0002(unknown)/1,  0.000132823, -0.000024761,  0.000151924,  0.000055661, 378.198376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000055661,  0.000151924
2017-03-22 22:51:00.762960, slv, 42010afffe8a0002(unknown)/1,  0.000132674, -0.000024761,  0.000125548,  0.000055661, 353.437376953, D, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000055661,  0.000125548
2017-03-22 22:51:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132674, -0.000044159,  0.000125548,  0.000121518, 353.437376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000121518,  0.000125548
2017-03-22 22:51:01.908932, slv, 42010afffe8a0002(unknown)/1,  0.000132674, -0.000006054,  0.000125548,  0.000131722, 309.278376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000131722,  0.000125548
2017-03-22 22:51:02.381432, slv, 42010afffe8a0002(unknown)/1,  0.000132344, -0.000006054,  0.000133216,  0.000131722, 303.224376953, D, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000131722,  0.000133216
2017-03-22 22:51:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132344, -0.000007413,  0.000133216,  0.000118470, 303.224376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000118470,  0.000133216
2017-03-22 22:51:03.907493, slv, 42010afffe8a0002(unknown)/1,  0.000132344,  0.000000471,  0.000133216,  0.000147160, 295.811376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000147160,  0.000133216
2017-03-22 22:51:03.989517, slv, 42010afffe8a0002(unknown)/1,  0.000132343,  0.000000471,  0.000116945,  0.000147160, 296.282376953, D, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000147160,  0.000116945
2017-03-22 22:51:04.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132343,  0.000004684,  0.000116945,  0.000126894, 296.282376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000126894,  0.000116945
2017-03-22 22:51:05.753468, slv, 42010afffe8a0002(unknown)/1,  0.000132229,  0.000004684,  0.000109291,  0.000126894, 300.966376953, D, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000126894,  0.000109291
2017-03-22 22:51:05.907515, slv, 42010afffe8a0002(unknown)/1,  0.000132229, -0.000001661,  0.000109291,  0.000134355, 300.966376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000134355,  0.000109291
2017-03-22 22:51:06.908997, slv, 42010afffe8a0002(unknown)/1,  0.000132229,  0.000002993,  0.000109291,  0.000136089, 299.305376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000136089,  0.000109291
2017-03-22 22:51:07.535440, slv, 42010afffe8a0002(unknown)/1,  0.000132173,  0.000002993,  0.000142217,  0.000136089, 302.298376953, D, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000136089,  0.000142217
2017-03-22 22:51:07.907576, slv, 42010afffe8a0002(unknown)/1,  0.000132173,  0.000070444,  0.000142217,  0.000269202, 302.298376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000269202,  0.000142217
2017-03-22 22:51:08.714354, slv, 42010afffe8a0002(unknown)/1,  0.000132785,  0.000070444,  0.000137748,  0.000269202, 372.742376953, D, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000269202,  0.000137748
2017-03-22 22:51:08.876249, slv, 42010afffe8a0002(unknown)/1,  0.000133908,  0.000070444,  0.000142369,  0.000269202, 372.742376953, D, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000269202,  0.000142369
2017-03-22 22:51:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133908,  0.000039974,  0.000142369,  0.000076827, 372.742376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000076827,  0.000142369
2017-03-22 22:51:09.409088, slv, 42010afffe8a0002(unknown)/1,  0.000134151,  0.000039974,  0.000109546,  0.000076827, 412.716376953, D, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000076827,  0.000109546
2017-03-22 22:51:09.907498, slv, 42010afffe8a0002(unknown)/1,  0.000134151, -0.000031502,  0.000109546,  0.000128227, 412.716376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000128227,  0.000109546
2017-03-22 22:51:10.237504, slv, 42010afffe8a0002(unknown)/1,  0.000133839, -0.000031502,  0.000142068,  0.000128227, 381.214376953, D, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000128227,  0.000142068
2017-03-22 22:51:10.907478, slv, 42010afffe8a0002(unknown)/1,  0.000133839, -0.000000147,  0.000142068,  0.000139469, 381.214376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000139469,  0.000142068
2017-03-22 22:51:11.908724, slv, 42010afffe8a0002(unknown)/1,  0.000133839, -0.000002126,  0.000142068,  0.000123957, 381.067376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000123957,  0.000142068
2017-03-22 22:51:12.140806, slv, 42010afffe8a0002(unknown)/1,  0.000133732, -0.000002126,  0.000113593,  0.000123957, 378.941376953, D, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000123957,  0.000113593
2017-03-22 22:51:12.146176, slv, 42010afffe8a0002(unknown)/1,  0.000133435, -0.000002126,  0.000097443,  0.000123957, 378.941376953, D, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000123957,  0.000097443
2017-03-22 22:51:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133435, -0.000006916,  0.000097443,  0.000129484, 378.941376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000129484,  0.000097443
2017-03-22 22:51:13.115899, slv, 42010afffe8a0002(unknown)/1,  0.000133327, -0.000006916,  0.000155334,  0.000129484, 372.025376953, D, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000129484,  0.000155334
2017-03-22 22:51:13.907514, slv, 42010afffe8a0002(unknown)/1,  0.000133327,  0.000013426,  0.000155334,  0.000164129, 372.025376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000164129,  0.000155334
2017-03-22 22:51:14.175103, slv, 42010afffe8a0002(unknown)/1,  0.000133839,  0.000013426,  0.000215364,  0.000164129, 385.451376953, D, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000164129,  0.000215364
2017-03-22 22:51:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133839,  0.000002942,  0.000215364,  0.000108920, 385.451376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000108920,  0.000215364
2017-03-22 22:51:15.872021, slv, 42010afffe8a0002(unknown)/1,  0.000134074,  0.000002942,  0.000107034,  0.000108920, 388.393376953, D, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000108920,  0.000107034
2017-03-22 22:51:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134074, -0.000023803,  0.000107034,  0.000111385, 388.393376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000111385,  0.000107034
2017-03-22 22:51:16.908814, slv, 42010afffe8a0002(unknown)/1,  0.000134074, -0.000021709,  0.000107034,  0.000113343, 364.590376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000113343,  0.000107034
2017-03-22 22:51:17.660761, slv, 42010afffe8a0002(unknown)/1,  0.000133885, -0.000021709,  0.000158633,  0.000113343, 342.881376953, D, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000113343,  0.000158633
2017-03-22 22:51:17.907528, slv, 42010afffe8a0002(unknown)/1,  0.000133885,  0.000016258,  0.000158633,  0.000187131, 342.881376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000187131,  0.000158633
2017-03-22 22:51:17.967197, slv, 42010afffe8a0002(unknown)/1,  0.000134065,  0.000016258,  0.000122481,  0.000187131, 359.139376953, D, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000187131,  0.000122481
2017-03-22 22:51:18.296429, slv, 42010afffe8a0002(unknown)/1,  0.000134328,  0.000016258,  0.000106724,  0.000187131, 359.139376953, D, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000187131,  0.000106724
2017-03-22 22:51:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134328,  0.000008558,  0.000106724,  0.000098198, 359.139376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000098198,  0.000106724
2017-03-22 22:51:19.414573, slv, 42010afffe8a0002(unknown)/1,  0.000134312,  0.000008558,  0.000141126,  0.000098198, 367.697376953, D, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000098198,  0.000141126
2017-03-22 22:51:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000134312, -0.000018655,  0.000141126,  0.000133131, 367.697376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000133131,  0.000141126
2017-03-22 22:51:20.250624, slv, 42010afffe8a0002(unknown)/1,  0.000134151, -0.000018655,  0.000123683,  0.000133131, 349.042376953, D, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000133131,  0.000123683
2017-03-22 22:51:20.622946, slv, 42010afffe8a0002(unknown)/1,  0.000134080, -0.000018655,  0.000128589,  0.000133131, 349.042376953, D, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000133131,  0.000128589
2017-03-22 22:51:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134080, -0.000010393,  0.000128589,  0.000114473, 349.042376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000114473,  0.000128589
2017-03-22 22:51:21.908789, slv, 42010afffe8a0002(unknown)/1,  0.000134080,  0.000003898,  0.000128589,  0.000161483, 338.649376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000161483,  0.000128589
2017-03-22 22:51:21.964575, slv, 42010afffe8a0002(unknown)/1,  0.000134005,  0.000003898,  0.000094027,  0.000161483, 342.547376953, D, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000161483,  0.000094027
2017-03-22 22:51:22.395180, slv, 42010afffe8a0002(unknown)/1,  0.000133970,  0.000003898,  0.000110138,  0.000161483, 342.547376953, D, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000161483,  0.000110138
2017-03-22 22:51:22.907504, slv, 42010afffe8a0002(unknown)/1,  0.000133970,  0.000028218,  0.000110138,  0.000163005, 342.547376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000163005,  0.000110138
2017-03-22 22:51:23.907522, slv, 42010afffe8a0002(unknown)/1,  0.000133970,  0.000026280,  0.000110138,  0.000157497, 370.765376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000157497,  0.000110138
2017-03-22 22:51:24.114702, slv, 42010afffe8a0002(unknown)/1,  0.000133957,  0.000026280,  0.000103553,  0.000157497, 397.045376953, D, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000157497,  0.000103553
2017-03-22 22:51:24.902254, slv, 42010afffe8a0002(unknown)/1,  0.000134127,  0.000026280,  0.000160794,  0.000157497, 397.045376953, D, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000157497,  0.000160794
2017-03-22 22:51:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134127, -0.000014188,  0.000160794,  0.000082225, 397.045376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000082225,  0.000160794
2017-03-22 22:51:25.907514, slv, 42010afffe8a0002(unknown)/1,  0.000134127, -0.000006086,  0.000160794,  0.000173857, 382.857376953, S, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000173857,  0.000160794
2017-03-22 22:51:26.123142, slv, 42010afffe8a0002(unknown)/1,  0.000134527, -0.000006086,  0.000146658,  0.000173857, 376.771376953, D, 0.000132188, 1281, -0.000000891, 17104, 403, 29,  0.000173857,  0.000146658
2017-03-22 22:51:26.908578, slv, 42010afffe8a0002(unknown)/1,  0.000134527,  0.000000761,  0.000146658,  0.000096319, 376.771376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000096319,  0.000146658
2017-03-22 22:51:27.907496, slv, 42010afffe8a0002(unknown)/1,  0.000134527,  0.000006479,  0.000146658,  0.000185694, 377.532376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000185694,  0.000146658
2017-03-22 22:51:28.091532, slv, 42010afffe8a0002(unknown)/1,  0.000135337,  0.000006479,  0.000239258,  0.000185694, 384.011376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000185694,  0.000239258
2017-03-22 22:51:28.907474, slv, 42010afffe8a0002(unknown)/1,  0.000135337,  0.000023241,  0.000239258,  0.000130652, 384.011376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000130652,  0.000239258
2017-03-22 22:51:29.330288, slv, 42010afffe8a0002(unknown)/1,  0.000135829,  0.000023241,  0.000111799,  0.000130652, 407.252376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000130652,  0.000111799
2017-03-22 22:51:29.907495, slv, 42010afffe8a0002(unknown)/1,  0.000135829,  0.000007846,  0.000111799,  0.000156206, 407.252376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000156206,  0.000111799
2017-03-22 22:51:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000135829,  0.000017648,  0.000111799,  0.000150750, 415.098376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000150750,  0.000111799
2017-03-22 22:51:31.136541, slv, 42010afffe8a0002(unknown)/1,  0.000135741,  0.000017648,  0.000127706,  0.000150750, 432.746376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000150750,  0.000127706
2017-03-22 22:51:31.908983, slv, 42010afffe8a0002(unknown)/1,  0.000135741,  0.000010450,  0.000127706,  0.000141721, 432.746376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000141721,  0.000127706
2017-03-22 22:51:32.907498, slv, 42010afffe8a0002(unknown)/1,  0.000135741,  0.000024882,  0.000127706,  0.000179525, 443.196376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000179525,  0.000127706
2017-03-22 22:51:32.999160, slv, 42010afffe8a0002(unknown)/1,  0.000135829,  0.000024882,  0.000107489,  0.000179525, 468.078376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000179525,  0.000107489
2017-03-22 22:51:33.058904, slv, 42010afffe8a0002(unknown)/1,  0.000135999,  0.000024882,  0.000120335,  0.000179525, 468.078376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000179525,  0.000120335
2017-03-22 22:51:33.605890, slv, 42010afffe8a0002(unknown)/1,  0.000136340,  0.000024882,  0.000151821,  0.000179525, 468.078376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000179525,  0.000151821
2017-03-22 22:51:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136340,  0.000006982,  0.000151821,  0.000106520, 468.078376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000106520,  0.000151821
2017-03-22 22:51:34.324862, slv, 42010afffe8a0002(unknown)/1,  0.000136481,  0.000006982,  0.000143584,  0.000106520, 475.060376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000106520,  0.000143584
2017-03-22 22:51:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136481, -0.000022266,  0.000143584,  0.000121769, 475.060376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000121769,  0.000143584
2017-03-22 22:51:35.907568, slv, 42010afffe8a0002(unknown)/1,  0.000136481,  0.000016328,  0.000143584,  0.000183849, 452.794376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000183849,  0.000143584
2017-03-22 22:51:36.002815, slv, 42010afffe8a0002(unknown)/1,  0.000136600,  0.000016328,  0.000142386,  0.000183849, 469.122376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000183849,  0.000142386
2017-03-22 22:51:36.157755, slv, 42010afffe8a0002(unknown)/1,  0.000136949,  0.000016328,  0.000125703,  0.000183849, 469.122376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000183849,  0.000125703
2017-03-22 22:51:36.640571, slv, 42010afffe8a0002(unknown)/1,  0.000137374,  0.000016328,  0.000163106,  0.000183849, 469.122376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000183849,  0.000163106
2017-03-22 22:51:36.908565, slv, 42010afffe8a0002(unknown)/1,  0.000137374, -0.000000057,  0.000163106,  0.000089891, 469.122376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000089891,  0.000163106
2017-03-22 22:51:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137374, -0.000010898,  0.000163106,  0.000163060, 469.065376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000163060,  0.000163106
2017-03-22 22:51:38.100306, slv, 42010afffe8a0002(unknown)/1,  0.000137749, -0.000010898,  0.000135549,  0.000163060, 458.167376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000163060,  0.000135549
2017-03-22 22:51:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137749, -0.000013218,  0.000135549,  0.000085627, 458.167376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000085627,  0.000135549
2017-03-22 22:51:39.434085, slv, 42010afffe8a0002(unknown)/1,  0.000137652, -0.000013218,  0.000141998,  0.000085627, 444.949376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000085627,  0.000141998
2017-03-22 22:51:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137652, -0.000046345,  0.000141998,  0.000097083, 444.949376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000097083,  0.000141998
2017-03-22 22:51:40.078614, slv, 42010afffe8a0002(unknown)/1,  0.000137298, -0.000046345,  0.000135229,  0.000097083, 398.604376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000097083,  0.000135229
2017-03-22 22:51:40.907503, slv, 42010afffe8a0002(unknown)/1,  0.000137298, -0.000034334,  0.000135229,  0.000109198, 398.604376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000109198,  0.000135229
2017-03-22 22:51:41.909257, slv, 42010afffe8a0002(unknown)/1,  0.000137298, -0.000009801,  0.000135229,  0.000145796, 364.270376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000145796,  0.000135229
2017-03-22 22:51:42.071031, slv, 42010afffe8a0002(unknown)/1,  0.000137117, -0.000009801,  0.000124700,  0.000145796, 354.469376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000145796,  0.000124700
2017-03-22 22:51:42.233104, slv, 42010afffe8a0002(unknown)/1,  0.000137193, -0.000009801,  0.000151533,  0.000145796, 354.469376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000145796,  0.000151533
2017-03-22 22:51:42.780877, slv, 42010afffe8a0002(unknown)/1,  0.000137569, -0.000009801,  0.000201980,  0.000145796, 354.469376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000145796,  0.000201980
2017-03-22 22:51:42.907463, slv, 42010afffe8a0002(unknown)/1,  0.000137569, -0.000002327,  0.000201980,  0.000124416, 354.469376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000124416,  0.000201980
2017-03-22 22:51:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137569, -0.000012544,  0.000201980,  0.000125633, 352.142376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000125633,  0.000201980
2017-03-22 22:51:44.778468, slv, 42010afffe8a0002(unknown)/1,  0.000137691, -0.000012544,  0.000108106,  0.000125633, 339.598376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000125633,  0.000108106
2017-03-22 22:51:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137691, -0.000048143,  0.000108106,  0.000053340, 339.598376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000053340,  0.000108106
2017-03-22 22:51:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000137691, -0.000028660,  0.000108106,  0.000164722, 291.455376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000164722,  0.000108106
2017-03-22 22:51:45.909912, slv, 42010afffe8a0002(unknown)/1,  0.000137476, -0.000028660,  0.000097157,  0.000164722, 262.795376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000164722,  0.000097157
2017-03-22 22:51:46.908590, slv, 42010afffe8a0002(unknown)/1,  0.000137476, -0.000018825,  0.000097157,  0.000072796, 262.795376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000072796,  0.000097157
2017-03-22 22:51:47.516616, slv, 42010afffe8a0002(unknown)/1,  0.000136988, -0.000018825,  0.000090268,  0.000072796, 243.970376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000072796,  0.000090268
2017-03-22 22:51:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000136988, -0.000007490,  0.000090268,  0.000186689, 243.970376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000186689,  0.000090268
2017-03-22 22:51:48.907514, slv, 42010afffe8a0002(unknown)/1,  0.000136988,  0.000044268,  0.000090268,  0.000175825, 236.480376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000175825,  0.000090268
2017-03-22 22:51:49.211369, slv, 42010afffe8a0002(unknown)/1,  0.000136592,  0.000044268,  0.000107786,  0.000175825, 280.748376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000175825,  0.000107786
2017-03-22 22:51:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136592,  0.000018102,  0.000107786,  0.000133960, 280.748376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000133960,  0.000107786
2017-03-22 22:51:50.131411, slv, 42010afffe8a0002(unknown)/1,  0.000136503,  0.000018102,  0.000106006,  0.000133960, 298.850376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000133960,  0.000106006
2017-03-22 22:51:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136503,  0.000006951,  0.000106006,  0.000153037, 298.850376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000153037,  0.000106006
2017-03-22 22:51:51.907484, slv, 42010afffe8a0002(unknown)/1,  0.000136503,  0.000026971,  0.000106006,  0.000173911, 305.801376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000173911,  0.000106006
2017-03-22 22:51:52.044343, slv, 42010afffe8a0002(unknown)/1,  0.000136353,  0.000026971,  0.000093816,  0.000173911, 332.772376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000173911,  0.000093816
2017-03-22 22:51:52.068139, slv, 42010afffe8a0002(unknown)/1,  0.000136334,  0.000026971,  0.000098792,  0.000173911, 332.772376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000173911,  0.000098792
2017-03-22 22:51:52.106175, slv, 42010afffe8a0002(unknown)/1,  0.000136326,  0.000026971,  0.000096744,  0.000173911, 332.772376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000173911,  0.000096744
2017-03-22 22:51:52.855121, slv, 42010afffe8a0002(unknown)/1,  0.000136364,  0.000026971,  0.000110491,  0.000173911, 332.772376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000173911,  0.000110491
2017-03-22 22:51:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136364,  0.000025256,  0.000110491,  0.000149468, 332.772376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000149468,  0.000110491
2017-03-22 22:51:53.251181, slv, 42010afffe8a0002(unknown)/1,  0.000136533,  0.000025256,  0.000154847,  0.000149468, 358.028376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000149468,  0.000154847
2017-03-22 22:51:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136533,  0.000004234,  0.000154847,  0.000131897, 358.028376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000131897,  0.000154847
2017-03-22 22:51:54.630655, slv, 42010afffe8a0002(unknown)/1,  0.000136581,  0.000004234,  0.000122186,  0.000131897, 362.262376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000131897,  0.000122186
2017-03-22 22:51:54.907468, slv, 42010afffe8a0002(unknown)/1,  0.000136581,  0.000001365,  0.000122186,  0.000143948, 362.262376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000143948,  0.000122186
2017-03-22 22:51:55.810264, slv, 42010afffe8a0002(unknown)/1,  0.000136647,  0.000001365,  0.000165212,  0.000143948, 363.627376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000143948,  0.000165212
2017-03-22 22:51:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136647,  0.000001612,  0.000165212,  0.000132504, 363.627376953, S, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000132504,  0.000165212
2017-03-22 22:51:55.925439, slv, 42010afffe8a0002(unknown)/1,  0.000136816,  0.000001612,  0.000148062,  0.000132504, 365.239376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000132504,  0.000148062
2017-03-22 22:51:56.092450, slv, 42010afffe8a0002(unknown)/1,  0.000136763,  0.000001612,  0.000120516,  0.000132504, 365.239376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000132504,  0.000120516
2017-03-22 22:51:56.492267, slv, 42010afffe8a0002(unknown)/1,  0.000136522,  0.000001612,  0.000099813,  0.000132504, 365.239376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000132504,  0.000099813
2017-03-22 22:51:56.575859, slv, 42010afffe8a0002(unknown)/1,  0.000136379,  0.000001612,  0.000144551,  0.000132504, 365.239376953, D, 0.000133498, 769, 0.000000339, 22712, 354, 34,  0.000132504,  0.000144551
2017-03-22 22:51:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136379, -0.000000816,  0.000144551,  0.000138889, 365.239376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000138889,  0.000144551
2017-03-22 22:51:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136379, -0.000011354,  0.000144551,  0.000111161, 364.423376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000111161,  0.000144551
2017-03-22 22:51:57.981563, slv, 42010afffe8a0002(unknown)/1,  0.000136264, -0.000011354,  0.000127944,  0.000111161, 353.069376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000111161,  0.000127944
2017-03-22 22:51:58.187700, slv, 42010afffe8a0002(unknown)/1,  0.000135886, -0.000011354,  0.000098092,  0.000111161, 353.069376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000111161,  0.000098092
2017-03-22 22:51:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000135886, -0.000029733,  0.000098092,  0.000101637, 353.069376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000101637,  0.000098092
2017-03-22 22:51:59.907498, slv, 42010afffe8a0002(unknown)/1,  0.000135886, -0.000000802,  0.000098092,  0.000168531, 323.336376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000168531,  0.000098092
2017-03-22 22:52:00.133735, slv, 42010afffe8a0002(unknown)/1,  0.000135711, -0.000000802,  0.000120900,  0.000168531, 322.534376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000168531,  0.000120900
2017-03-22 22:52:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135711, -0.000013371,  0.000120900,  0.000076324, 322.534376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000076324,  0.000120900
2017-03-22 22:52:01.598992, slv, 42010afffe8a0002(unknown)/1,  0.000135445, -0.000013371,  0.000109108,  0.000076324, 309.163376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000076324,  0.000109108
2017-03-22 22:52:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000135445, -0.000037199,  0.000109108,  0.000120433, 309.163376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000120433,  0.000109108
2017-03-22 22:52:02.351921, slv, 42010afffe8a0002(unknown)/1,  0.000134946, -0.000037199,  0.000108199,  0.000120433, 271.964376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000120433,  0.000108199
2017-03-22 22:52:02.908706, slv, 42010afffe8a0002(unknown)/1,  0.000134946, -0.000001912,  0.000108199,  0.000146135, 271.964376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000146135,  0.000108199
2017-03-22 22:52:03.016876, slv, 42010afffe8a0002(unknown)/1,  0.000134857, -0.000001912,  0.000142291,  0.000146135, 270.052376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000146135,  0.000142291
2017-03-22 22:52:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134857,  0.000010569,  0.000142291,  0.000144808, 270.052376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000144808,  0.000142291
2017-03-22 22:52:04.159894, slv, 42010afffe8a0002(unknown)/1,  0.000134858,  0.000010569,  0.000106462,  0.000144808, 280.621376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000144808,  0.000106462
2017-03-22 22:52:04.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134858,  0.000012585,  0.000106462,  0.000150078, 280.621376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000150078,  0.000106462
2017-03-22 22:52:05.067688, slv, 42010afffe8a0002(unknown)/1,  0.000134785,  0.000012585,  0.000119338,  0.000150078, 293.206376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000150078,  0.000119338
2017-03-22 22:52:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134785,  0.000018788,  0.000119338,  0.000157142, 293.206376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000157142,  0.000119338
2017-03-22 22:52:06.215175, slv, 42010afffe8a0002(unknown)/1,  0.000134848,  0.000018788,  0.000128704,  0.000157142, 311.994376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000157142,  0.000128704
2017-03-22 22:52:06.817762, slv, 42010afffe8a0002(unknown)/1,  0.000134866,  0.000018788,  0.000100907,  0.000157142, 311.994376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000157142,  0.000100907
2017-03-22 22:52:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134866, -0.000017612,  0.000100907,  0.000077285, 311.994376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000077285,  0.000100907
2017-03-22 22:52:07.059260, slv, 42010afffe8a0002(unknown)/1,  0.000134414, -0.000017612,  0.000088496,  0.000077285, 294.382376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000077285,  0.000088496
2017-03-22 22:52:07.908745, slv, 42010afffe8a0002(unknown)/1,  0.000134414, -0.000029741,  0.000088496,  0.000132511, 294.382376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000132511,  0.000088496
2017-03-22 22:52:08.851148, slv, 42010afffe8a0002(unknown)/1,  0.000133829, -0.000029741,  0.000089663,  0.000132511, 264.641376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000132511,  0.000089663
2017-03-22 22:52:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133829, -0.000031946,  0.000089663,  0.000071839, 264.641376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000071839,  0.000089663
2017-03-22 22:52:09.446015, slv, 42010afffe8a0002(unknown)/1,  0.000133250, -0.000031946,  0.000092985,  0.000071839, 232.695376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000071839,  0.000092985
2017-03-22 22:52:09.849433, slv, 42010afffe8a0002(unknown)/1,  0.000132614, -0.000031946,  0.000133622,  0.000071839, 232.695376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000071839,  0.000133622
2017-03-22 22:52:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132614, -0.000018133,  0.000133622,  0.000158338, 232.695376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000158338,  0.000133622
2017-03-22 22:52:10.188847, slv, 42010afffe8a0002(unknown)/1,  0.000132420, -0.000018133,  0.000116970,  0.000158338, 214.562376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000158338,  0.000116970
2017-03-22 22:52:10.781315, slv, 42010afffe8a0002(unknown)/1,  0.000132532, -0.000018133,  0.000124600,  0.000158338, 214.562376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000158338,  0.000124600
2017-03-22 22:52:10.907583, slv, 42010afffe8a0002(unknown)/1,  0.000132532,  0.000023227,  0.000124600,  0.000153263, 214.562376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000153263,  0.000124600
2017-03-22 22:52:11.907507, slv, 42010afffe8a0002(unknown)/1,  0.000132532,  0.000025701,  0.000124600,  0.000163205, 237.789376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000163205,  0.000124600
2017-03-22 22:52:12.316136, slv, 42010afffe8a0002(unknown)/1,  0.000132719,  0.000025701,  0.000131974,  0.000163205, 263.490376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000163205,  0.000131974
2017-03-22 22:52:12.908864, slv, 42010afffe8a0002(unknown)/1,  0.000132719, -0.000003240,  0.000131974,  0.000095567, 263.490376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000095567,  0.000131974
2017-03-22 22:52:13.907589, slv, 42010afffe8a0002(unknown)/1,  0.000132719,  0.000051306,  0.000131974,  0.000272483, 260.250376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000272483,  0.000131974
2017-03-22 22:52:14.262037, slv, 42010afffe8a0002(unknown)/1,  0.000133288,  0.000051306,  0.000108820,  0.000272483, 311.556376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000272483,  0.000108820
2017-03-22 22:52:14.549053, slv, 42010afffe8a0002(unknown)/1,  0.000134256,  0.000051306,  0.000127293,  0.000272483, 311.556376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000272483,  0.000127293
2017-03-22 22:52:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134256,  0.000056999,  0.000127293,  0.000108489, 311.556376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000108489,  0.000127293
2017-03-22 22:52:15.003741, slv, 42010afffe8a0002(unknown)/1,  0.000134531,  0.000056999,  0.000099153,  0.000108489, 368.555376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000108489,  0.000099153
2017-03-22 22:52:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000134531, -0.000006860,  0.000099153,  0.000146578, 368.555376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000146578,  0.000099153
2017-03-22 22:52:16.862502, slv, 42010afffe8a0002(unknown)/1,  0.000134294, -0.000006860,  0.000123314,  0.000146578, 361.695376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000146578,  0.000123314
2017-03-22 22:52:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134294, -0.000009982,  0.000123314,  0.000102284, 361.695376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000102284,  0.000123314
2017-03-22 22:52:17.173186, slv, 42010afffe8a0002(unknown)/1,  0.000134083, -0.000009982,  0.000111007,  0.000102284, 351.713376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000102284,  0.000111007
2017-03-22 22:52:17.665761, slv, 42010afffe8a0002(unknown)/1,  0.000133742, -0.000009982,  0.000133489,  0.000102284, 351.713376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000102284,  0.000133489
2017-03-22 22:52:17.908588, slv, 42010afffe8a0002(unknown)/1,  0.000133742, -0.000014756,  0.000133489,  0.000136240, 351.713376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000136240,  0.000133489
2017-03-22 22:52:18.273318, slv, 42010afffe8a0002(unknown)/1,  0.000133733, -0.000014756,  0.000160680,  0.000136240, 336.957376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000136240,  0.000160680
2017-03-22 22:52:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133733, -0.000007581,  0.000160680,  0.000116073, 336.957376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000116073,  0.000160680
2017-03-22 22:52:18.979736, slv, 42010afffe8a0002(unknown)/1,  0.000133762, -0.000007581,  0.000129332,  0.000116073, 329.376376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000116073,  0.000129332
2017-03-22 22:52:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000133762,  0.000019774,  0.000129332,  0.000190971, 329.376376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000190971,  0.000129332
2017-03-22 22:52:20.851796, slv, 42010afffe8a0002(unknown)/1,  0.000133812,  0.000019774,  0.000111535,  0.000190971, 349.150376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000190971,  0.000111535
2017-03-22 22:52:20.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133812,  0.000018522,  0.000111535,  0.000113647, 349.150376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000113647,  0.000111535
2017-03-22 22:52:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133812, -0.000012962,  0.000111535,  0.000128051, 367.672376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000128051,  0.000111535
2017-03-22 22:52:22.638522, slv, 42010afffe8a0002(unknown)/1,  0.000133737, -0.000012962,  0.000085464,  0.000128051, 354.710376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000128051,  0.000085464
2017-03-22 22:52:22.908833, slv, 42010afffe8a0002(unknown)/1,  0.000133737, -0.000020678,  0.000085464,  0.000098141, 354.710376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000098141,  0.000085464
2017-03-22 22:52:23.460301, slv, 42010afffe8a0002(unknown)/1,  0.000133402, -0.000020678,  0.000137505,  0.000098141, 334.032376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000098141,  0.000137505
2017-03-22 22:52:23.499078, slv, 42010afffe8a0002(unknown)/1,  0.000132965, -0.000020678,  0.000088046,  0.000098141, 334.032376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000098141,  0.000088046
2017-03-22 22:52:23.685692, slv, 42010afffe8a0002(unknown)/1,  0.000132361, -0.000020678,  0.000092909,  0.000098141, 334.032376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000098141,  0.000092909
2017-03-22 22:52:23.907497, slv, 42010afffe8a0002(unknown)/1,  0.000132361, -0.000016815,  0.000092909,  0.000134328, 334.032376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000134328,  0.000092909
2017-03-22 22:52:24.590711, slv, 42010afffe8a0002(unknown)/1,  0.000131900, -0.000016815,  0.000086163,  0.000134328, 317.217376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000134328,  0.000086163
2017-03-22 22:52:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131900, -0.000007319,  0.000086163,  0.000115295, 317.217376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000115295,  0.000086163
2017-03-22 22:52:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000131900,  0.000017329,  0.000086163,  0.000183162, 309.898376953, S, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000183162,  0.000086163
2017-03-22 22:52:26.035167, slv, 42010afffe8a0002(unknown)/1,  0.000131717,  0.000017329,  0.000077054,  0.000183162, 327.227376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000183162,  0.000077054
2017-03-22 22:52:26.427732, slv, 42010afffe8a0002(unknown)/1,  0.000131730,  0.000017329,  0.000086842,  0.000183162, 327.227376953, D, 0.000136685, 608, -0.000000384, 21690, 374, 71,  0.000183162,  0.000086842
2017-03-22 22:52:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131730,  0.000001312,  0.000086842,  0.000083091, 327.227376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000083091,  0.000086842
2017-03-22 22:52:27.278691, slv, 42010afffe8a0002(unknown)/1,  0.000131414,  0.000001312,  0.000092810,  0.000083091, 328.539376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000083091,  0.000092810
2017-03-22 22:52:27.908539, slv, 42010afffe8a0002(unknown)/1,  0.000131414, -0.000023881,  0.000092810,  0.000132290, 328.539376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000132290,  0.000092810
2017-03-22 22:52:28.188243, slv, 42010afffe8a0002(unknown)/1,  0.000130927, -0.000023881,  0.000092703,  0.000132290, 304.658376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000132290,  0.000092703
2017-03-22 22:52:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130927, -0.000005366,  0.000092703,  0.000119319, 304.658376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000119319,  0.000092703
2017-03-22 22:52:29.333582, slv, 42010afffe8a0002(unknown)/1,  0.000130560, -0.000005366,  0.000085554,  0.000119319, 299.292376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000119319,  0.000085554
2017-03-22 22:52:29.907508, slv, 42010afffe8a0002(unknown)/1,  0.000130560,  0.000013888,  0.000085554,  0.000169944, 299.292376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000169944,  0.000085554
2017-03-22 22:52:30.849302, slv, 42010afffe8a0002(unknown)/1,  0.000130371,  0.000013888,  0.000099116,  0.000169944, 313.180376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000169944,  0.000099116
2017-03-22 22:52:30.901761, slv, 42010afffe8a0002(unknown)/1,  0.000130413,  0.000013888,  0.000093326,  0.000169944, 313.180376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000169944,  0.000093326
2017-03-22 22:52:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130413, -0.000009726,  0.000093326,  0.000071576, 313.180376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000071576,  0.000093326
2017-03-22 22:52:30.954787, slv, 42010afffe8a0002(unknown)/1,  0.000130172, -0.000009726,  0.000125070,  0.000071576, 303.454376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000071576,  0.000125070
2017-03-22 22:52:31.617778, slv, 42010afffe8a0002(unknown)/1,  0.000129504, -0.000009726,  0.000081373,  0.000071576, 303.454376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000071576,  0.000081373
2017-03-22 22:52:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129504, -0.000034642,  0.000081373,  0.000119055, 303.454376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000119055,  0.000081373
2017-03-22 22:52:32.272810, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000034642,  0.000067337,  0.000119055, 268.812376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000119055,  0.000067337
2017-03-22 22:52:32.567174, slv, 42010afffe8a0002(unknown)/1,  0.000128366, -0.000034642,  0.000097207,  0.000119055, 268.812376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000119055,  0.000097207
2017-03-22 22:52:32.908903, slv, 42010afffe8a0002(unknown)/1,  0.000128366, -0.000007599,  0.000097207,  0.000123616, 268.812376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000123616,  0.000097207
2017-03-22 22:52:33.021915, slv, 42010afffe8a0002(unknown)/1,  0.000128076, -0.000007599,  0.000099307,  0.000123616, 261.213376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000123616,  0.000099307
2017-03-22 22:52:33.907496, slv, 42010afffe8a0002(unknown)/1,  0.000128076,  0.000003785,  0.000099307,  0.000140396, 261.213376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000140396,  0.000099307
2017-03-22 22:52:34.271769, slv, 42010afffe8a0002(unknown)/1,  0.000127961,  0.000003785,  0.000119530,  0.000140396, 264.998376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000140396,  0.000119530
2017-03-22 22:52:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127961, -0.000002815,  0.000119530,  0.000110010, 264.998376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000110010,  0.000119530
2017-03-22 22:52:34.969106, slv, 42010afffe8a0002(unknown)/1,  0.000127789, -0.000002815,  0.000097881,  0.000110010, 262.183376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000110010,  0.000097881
2017-03-22 22:52:35.763189, slv, 42010afffe8a0002(unknown)/1,  0.000127308, -0.000002815,  0.000070204,  0.000110010, 262.183376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000110010,  0.000070204
2017-03-22 22:52:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127308,  0.000000882,  0.000070204,  0.000147022, 262.183376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000147022,  0.000070204
2017-03-22 22:52:36.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127308,  0.000032691,  0.000070204,  0.000172977, 263.065376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000172977,  0.000070204
2017-03-22 22:52:37.605165, slv, 42010afffe8a0002(unknown)/1,  0.000126909,  0.000032691,  0.000053816,  0.000172977, 295.756376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000172977,  0.000053816
2017-03-22 22:52:37.837305, slv, 42010afffe8a0002(unknown)/1,  0.000126749,  0.000032691,  0.000066933,  0.000172977, 295.756376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000172977,  0.000066933
2017-03-22 22:52:37.908598, slv, 42010afffe8a0002(unknown)/1,  0.000126749,  0.000038358,  0.000066933,  0.000157797, 295.756376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000157797,  0.000066933
2017-03-22 22:52:38.577221, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000038358,  0.000076412,  0.000157797, 334.114376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000157797,  0.000076412
2017-03-22 22:52:38.706176, slv, 42010afffe8a0002(unknown)/1,  0.000126483,  0.000038358,  0.000079074,  0.000157797, 334.114376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000157797,  0.000079074
2017-03-22 22:52:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126483,  0.000003431,  0.000079074,  0.000102296, 334.114376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000102296,  0.000079074
2017-03-22 22:52:39.392896, slv, 42010afffe8a0002(unknown)/1,  0.000126227,  0.000003431,  0.000101234,  0.000102296, 337.545376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000102296,  0.000101234
2017-03-22 22:52:39.907585, slv, 42010afffe8a0002(unknown)/1,  0.000126227, -0.000005753,  0.000101234,  0.000138907, 337.545376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000138907,  0.000101234
2017-03-22 22:52:39.991386, slv, 42010afffe8a0002(unknown)/1,  0.000126050, -0.000005753,  0.000117052,  0.000138907, 331.792376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000138907,  0.000117052
2017-03-22 22:52:40.430869, slv, 42010afffe8a0002(unknown)/1,  0.000126105, -0.000005753,  0.000123322,  0.000138907, 331.792376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000138907,  0.000123322
2017-03-22 22:52:40.907506, slv, 42010afffe8a0002(unknown)/1,  0.000126105,  0.000008634,  0.000123322,  0.000130694, 331.792376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000130694,  0.000123322
2017-03-22 22:52:41.610048, slv, 42010afffe8a0002(unknown)/1,  0.000126152,  0.000008634,  0.000123432,  0.000130694, 340.426376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000130694,  0.000123432
2017-03-22 22:52:41.907498, slv, 42010afffe8a0002(unknown)/1,  0.000126152,  0.000028626,  0.000123432,  0.000178817, 340.426376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000178817,  0.000123432
2017-03-22 22:52:42.815953, slv, 42010afffe8a0002(unknown)/1,  0.000126377,  0.000028626,  0.000129324,  0.000178817, 369.052376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000178817,  0.000129324
2017-03-22 22:52:42.908603, slv, 42010afffe8a0002(unknown)/1,  0.000126377,  0.000013241,  0.000129324,  0.000100194, 369.052376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000100194,  0.000129324
2017-03-22 22:52:43.907499, slv, 42010afffe8a0002(unknown)/1,  0.000126377,  0.000003353,  0.000129324,  0.000159266, 382.293376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000159266,  0.000129324
2017-03-22 22:52:43.961637, slv, 42010afffe8a0002(unknown)/1,  0.000126540,  0.000003353,  0.000079846,  0.000159266, 385.646376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000159266,  0.000079846
2017-03-22 22:52:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126540,  0.000003803,  0.000079846,  0.000101257, 385.646376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000101257,  0.000079846
2017-03-22 22:52:45.012755, slv, 42010afffe8a0002(unknown)/1,  0.000126349,  0.000003803,  0.000117002,  0.000101257, 389.449376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000101257,  0.000117002
2017-03-22 22:52:45.907498, slv, 42010afffe8a0002(unknown)/1,  0.000126349, -0.000021471,  0.000117002,  0.000108689, 389.449376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000108689,  0.000117002
2017-03-22 22:52:46.005250, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000021471,  0.000104273,  0.000108689, 367.978376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000108689,  0.000104273
2017-03-22 22:52:46.907496, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000018351,  0.000104273,  0.000107016, 367.978376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000107016,  0.000104273
2017-03-22 22:52:47.908587, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000016490,  0.000104273,  0.000112121, 349.627376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000112121,  0.000104273
2017-03-22 22:52:47.972401, slv, 42010afffe8a0002(unknown)/1,  0.000125596, -0.000016490,  0.000060637,  0.000112121, 333.137376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000112121,  0.000060637
2017-03-22 22:52:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125596, -0.000005971,  0.000060637,  0.000127593, 333.137376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000127593,  0.000060637
2017-03-22 22:52:49.062289, slv, 42010afffe8a0002(unknown)/1,  0.000125280, -0.000005971,  0.000121118,  0.000127593, 327.166376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000127593,  0.000121118
2017-03-22 22:52:49.907513, slv, 42010afffe8a0002(unknown)/1,  0.000125280,  0.000022215,  0.000121118,  0.000167714, 327.166376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000167714,  0.000121118
2017-03-22 22:52:50.241164, slv, 42010afffe8a0002(unknown)/1,  0.000125260,  0.000022215,  0.000079573,  0.000167714, 349.381376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000167714,  0.000079573
2017-03-22 22:52:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125260,  0.000017980,  0.000079573,  0.000118785, 349.381376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000118785,  0.000079573
2017-03-22 22:52:51.113349, slv, 42010afffe8a0002(unknown)/1,  0.000125047,  0.000017980,  0.000080435,  0.000118785, 367.361376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000118785,  0.000080435
2017-03-22 22:52:51.647480, slv, 42010afffe8a0002(unknown)/1,  0.000124749,  0.000017980,  0.000105881,  0.000118785, 367.361376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000118785,  0.000105881
2017-03-22 22:52:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124749, -0.000005988,  0.000105881,  0.000119246, 367.361376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000119246,  0.000105881
2017-03-22 22:52:52.909505, slv, 42010afffe8a0002(unknown)/1,  0.000124749,  0.000029510,  0.000105881,  0.000189272, 361.373376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000189272,  0.000105881
2017-03-22 22:52:53.218776, slv, 42010afffe8a0002(unknown)/1,  0.000124810,  0.000029510,  0.000100701,  0.000189272, 390.883376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000189272,  0.000100701
2017-03-22 22:52:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124810,  0.000030995,  0.000100701,  0.000122277, 390.883376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000122277,  0.000100701
2017-03-22 22:52:54.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124810,  0.000001107,  0.000100701,  0.000129556, 421.878376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000129556,  0.000100701
2017-03-22 22:52:54.941667, slv, 42010afffe8a0002(unknown)/1,  0.000124842,  0.000001107,  0.000087934,  0.000129556, 422.985376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000129556,  0.000087934
2017-03-22 22:52:55.907537, slv, 42010afffe8a0002(unknown)/1,  0.000124842,  0.000039301,  0.000087934,  0.000198698, 422.985376953, S, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000198698,  0.000087934
2017-03-22 22:52:56.385216, slv, 42010afffe8a0002(unknown)/1,  0.000125038,  0.000039301,  0.000133358,  0.000198698, 462.286376953, D, 0.000133865, 1208, -0.000001267, 22879, 310, 43,  0.000198698,  0.000133358
2017-03-22 22:52:56.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125038,  0.000053825,  0.000133358,  0.000158832, 462.286376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000158832,  0.000133358
2017-03-22 22:52:57.101736, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000053825,  0.000110197,  0.000158832, 516.111376953, D, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000158832,  0.000110197
2017-03-22 22:52:57.908765, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000007723,  0.000110197,  0.000107084, 516.111376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000107084,  0.000110197
2017-03-22 22:52:58.340221, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000007723,  0.000098225,  0.000107084, 523.834376953, D, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000107084,  0.000098225
2017-03-22 22:52:58.907498, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000018444,  0.000098225,  0.000106784, 523.834376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000106784,  0.000098225
2017-03-22 22:52:59.836183, slv, 42010afffe8a0002(unknown)/1,  0.000125060, -0.000018444,  0.000121362,  0.000106784, 505.390376953, D, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000106784,  0.000121362
2017-03-22 22:52:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125060, -0.000016333,  0.000121362,  0.000110934, 505.390376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000110934,  0.000121362
2017-03-22 22:53:00.605530, slv, 42010afffe8a0002(unknown)/1,  0.000124854, -0.000016333,  0.000108332,  0.000110934, 489.057376953, D, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000110934,  0.000108332
2017-03-22 22:53:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124854, -0.000021524,  0.000108332,  0.000095931, 489.057376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000095931,  0.000108332
2017-03-22 22:53:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124854,  0.000000637,  0.000108332,  0.000155051, 467.533376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000155051,  0.000108332
2017-03-22 22:53:02.506968, slv, 42010afffe8a0002(unknown)/1,  0.000124949,  0.000000637,  0.000149342,  0.000155051, 468.170376953, D, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000155051,  0.000149342
2017-03-22 22:53:02.657839, slv, 42010afffe8a0002(unknown)/1,  0.000125711,  0.000000637,  0.000235518,  0.000155051, 468.170376953, D, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000155051,  0.000235518
2017-03-22 22:53:02.908553, slv, 42010afffe8a0002(unknown)/1,  0.000125711,  0.000006677,  0.000235518,  0.000108869, 468.170376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000108869,  0.000235518
2017-03-22 22:53:03.721248, slv, 42010afffe8a0002(unknown)/1,  0.000126117,  0.000006677,  0.000107238,  0.000108869, 474.847376953, D, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000108869,  0.000107238
2017-03-22 22:53:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000016263,  0.000107238,  0.000110433, 474.847376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000110433,  0.000107238
2017-03-22 22:53:04.077266, slv, 42010afffe8a0002(unknown)/1,  0.000125799, -0.000016263,  0.000096572,  0.000110433, 458.584376953, D, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000110433,  0.000096572
2017-03-22 22:53:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125799, -0.000029810,  0.000096572,  0.000081863, 458.584376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000081863,  0.000096572
2017-03-22 22:53:05.477630, slv, 42010afffe8a0002(unknown)/1,  0.000125366, -0.000029810,  0.000103426,  0.000081863, 428.774376953, D, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000081863,  0.000103426
2017-03-22 22:53:05.907492, slv, 42010afffe8a0002(unknown)/1,  0.000125366,  0.000003873,  0.000103426,  0.000177048, 428.774376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000177048,  0.000103426
2017-03-22 22:53:06.907491, slv, 42010afffe8a0002(unknown)/1,  0.000125366,  0.000027540,  0.000103426,  0.000128764, 432.647376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000128764,  0.000103426
2017-03-22 22:53:07.238471, slv, 42010afffe8a0002(unknown)/1,  0.000125002,  0.000027540,  0.000094329,  0.000128764, 460.187376953, D, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000128764,  0.000094329
2017-03-22 22:53:07.908853, slv, 42010afffe8a0002(unknown)/1,  0.000125002,  0.000007148,  0.000094329,  0.000135901, 460.187376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000135901,  0.000094329
2017-03-22 22:53:08.388443, slv, 42010afffe8a0002(unknown)/1,  0.000124812,  0.000007148,  0.000092493,  0.000135901, 467.335376953, D, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000135901,  0.000092493
2017-03-22 22:53:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124812, -0.000011101,  0.000092493,  0.000091711, 467.335376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000091711,  0.000092493
2017-03-22 22:53:09.630893, slv, 42010afffe8a0002(unknown)/1,  0.000124728, -0.000011101,  0.000157718,  0.000091711, 456.234376953, D, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000091711,  0.000157718
2017-03-22 22:53:09.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124728, -0.000005171,  0.000157718,  0.000147486, 456.234376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000147486,  0.000157718
2017-03-22 22:53:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124728, -0.000000586,  0.000157718,  0.000100797, 451.063376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000100797,  0.000157718
2017-03-22 22:53:11.623677, slv, 42010afffe8a0002(unknown)/1,  0.000124542, -0.000000586,  0.000101157,  0.000100797, 450.477376953, D, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000100797,  0.000101157
2017-03-22 22:53:11.907519, slv, 42010afffe8a0002(unknown)/1,  0.000124542,  0.000005018,  0.000101157,  0.000158509, 450.477376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000158509,  0.000101157
2017-03-22 22:53:12.908795, slv, 42010afffe8a0002(unknown)/1,  0.000124542,  0.000019562,  0.000101157,  0.000129701, 455.495376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000129701,  0.000101157
2017-03-22 22:53:13.513464, slv, 42010afffe8a0002(unknown)/1,  0.000124541,  0.000019562,  0.000166237,  0.000129701, 475.057376953, D, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000129701,  0.000166237
2017-03-22 22:53:13.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124541, -0.000003844,  0.000166237,  0.000111695, 475.057376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000111695,  0.000166237
2017-03-22 22:53:14.884623, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000003844,  0.000098794,  0.000111695, 471.213376953, D, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000111695,  0.000098794
2017-03-22 22:53:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000013154,  0.000098794,  0.000111110, 471.213376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000111110,  0.000098794
2017-03-22 22:53:15.563955, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000013154,  0.000105880,  0.000111110, 458.059376953, D, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000111110,  0.000105880
2017-03-22 22:53:15.907507, slv, 42010afffe8a0002(unknown)/1,  0.000124296,  0.000000871,  0.000105880,  0.000139500, 458.059376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000139500,  0.000105880
2017-03-22 22:53:16.052049, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000000871,  0.000130140,  0.000139500, 458.930376953, D, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000139500,  0.000130140
2017-03-22 22:53:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000008409,  0.000130140,  0.000092233, 458.930376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000092233,  0.000130140
2017-03-22 22:53:17.862511, slv, 42010afffe8a0002(unknown)/1,  0.000124094, -0.000008409,  0.000093823,  0.000092233, 450.521376953, D, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000092233,  0.000093823
2017-03-22 22:53:17.909058, slv, 42010afffe8a0002(unknown)/1,  0.000124094, -0.000000592,  0.000093823,  0.000154932, 450.521376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000154932,  0.000093823
2017-03-22 22:53:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124094,  0.000015405,  0.000093823,  0.000124065, 449.929376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000124065,  0.000093823
2017-03-22 22:53:19.720829, slv, 42010afffe8a0002(unknown)/1,  0.000123817,  0.000015405,  0.000115384,  0.000124065, 465.334376953, D, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000124065,  0.000115384
2017-03-22 22:53:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123817,  0.000005286,  0.000115384,  0.000134417, 465.334376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000134417,  0.000115384
2017-03-22 22:53:20.907549, slv, 42010afffe8a0002(unknown)/1,  0.000123817,  0.000047623,  0.000115384,  0.000208463, 470.620376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000208463,  0.000115384
2017-03-22 22:53:21.414585, slv, 42010afffe8a0002(unknown)/1,  0.000124032,  0.000047623,  0.000102462,  0.000208463, 518.243376953, D, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000208463,  0.000102462
2017-03-22 22:53:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124032,  0.000032470,  0.000102462,  0.000104325, 518.243376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000104325,  0.000102462
2017-03-22 22:53:22.370687, slv, 42010afffe8a0002(unknown)/1,  0.000124084,  0.000032470,  0.000094306,  0.000104325, 550.713376953, D, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000104325,  0.000094306
2017-03-22 22:53:22.912360, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000026650,  0.000094306,  0.000090489, 550.713376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000090489,  0.000094306
2017-03-22 22:53:23.279982, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000026650,  0.000193458,  0.000090489, 524.063376953, D, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000090489,  0.000193458
2017-03-22 22:53:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000019622,  0.000193458,  0.000118380, 524.063376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000118380,  0.000193458
2017-03-22 22:53:23.966090, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000019622,  0.000112202,  0.000118380, 504.441376953, D, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000118380,  0.000112202
2017-03-22 22:53:24.889297, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000019622,  0.000091158,  0.000118380, 504.441376953, D, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000118380,  0.000091158
2017-03-22 22:53:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000001352,  0.000091158,  0.000132236, 504.441376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000132236,  0.000091158
2017-03-22 22:53:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000000816,  0.000091158,  0.000117159, 505.793376953, S, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000117159,  0.000091158
2017-03-22 22:53:26.888210, slv, 42010afffe8a0002(unknown)/1,  0.000123666,  0.000000816,  0.000113440,  0.000117159, 506.609376953, D, 0.000127240, 2004, 0.000004502, 19097, 340, 51,  0.000117159,  0.000113440
2017-03-22 22:53:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000024843,  0.000113440,  0.000080701, 506.609376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000080701,  0.000113440
2017-03-22 22:53:27.909742, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000009094,  0.000113440,  0.000148443, 481.766376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000148443,  0.000113440
2017-03-22 22:53:28.753137, slv, 42010afffe8a0002(unknown)/1,  0.000123590, -0.000009094,  0.000096058,  0.000148443, 472.672376953, D, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000148443,  0.000096058
2017-03-22 22:53:28.907496, slv, 42010afffe8a0002(unknown)/1,  0.000123590, -0.000009578,  0.000096058,  0.000079657, 472.672376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000079657,  0.000096058
2017-03-22 22:53:29.907509, slv, 42010afffe8a0002(unknown)/1,  0.000123590, -0.000002413,  0.000096058,  0.000162696, 463.094376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000162696,  0.000096058
2017-03-22 22:53:30.548368, slv, 42010afffe8a0002(unknown)/1,  0.000123723, -0.000002413,  0.000121099,  0.000162696, 460.681376953, D, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000162696,  0.000121099
2017-03-22 22:53:30.907529, slv, 42010afffe8a0002(unknown)/1,  0.000123723,  0.000039918,  0.000121099,  0.000164454, 460.681376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000164454,  0.000121099
2017-03-22 22:53:31.081145, slv, 42010afffe8a0002(unknown)/1,  0.000123930,  0.000039918,  0.000099589,  0.000164454, 500.599376953, D, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000164454,  0.000099589
2017-03-22 22:53:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123930,  0.000013074,  0.000099589,  0.000109348, 500.599376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000109348,  0.000099589
2017-03-22 22:53:32.517366, slv, 42010afffe8a0002(unknown)/1,  0.000123898,  0.000013074,  0.000114153,  0.000109348, 513.673376953, D, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000109348,  0.000114153
2017-03-22 22:53:32.909835, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000026129,  0.000114153,  0.000086221, 513.673376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000086221,  0.000114153
2017-03-22 22:53:33.907532, slv, 42010afffe8a0002(unknown)/1,  0.000123898,  0.000007985,  0.000114153,  0.000177545, 487.544376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000177545,  0.000114153
2017-03-22 22:53:34.035339, slv, 42010afffe8a0002(unknown)/1,  0.000123932,  0.000007985,  0.000103123,  0.000177545, 495.529376953, D, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000177545,  0.000103123
2017-03-22 22:53:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123932,  0.000014564,  0.000103123,  0.000099413, 495.529376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000099413,  0.000103123
2017-03-22 22:53:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000013481,  0.000103123,  0.000121488, 510.093376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000121488,  0.000103123
2017-03-22 22:53:36.011488, slv, 42010afffe8a0002(unknown)/1,  0.000124034, -0.000013481,  0.000119568,  0.000121488, 496.612376953, D, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000121488,  0.000119568
2017-03-22 22:53:36.164064, slv, 42010afffe8a0002(unknown)/1,  0.000123908, -0.000013481,  0.000101305,  0.000121488, 496.612376953, D, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000121488,  0.000101305
2017-03-22 22:53:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123908, -0.000019281,  0.000101305,  0.000087789, 496.612376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000087789,  0.000101305
2017-03-22 22:53:36.920366, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000019281,  0.000103953,  0.000087789, 477.331376953, D, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000087789,  0.000103953
2017-03-22 22:53:37.908855, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000025745,  0.000103953,  0.000108219, 477.331376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000108219,  0.000103953
2017-03-22 22:53:38.392319, slv, 42010afffe8a0002(unknown)/1,  0.000123181, -0.000025745,  0.000089536,  0.000108219, 451.586376953, D, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000108219,  0.000089536
2017-03-22 22:53:38.907518, slv, 42010afffe8a0002(unknown)/1,  0.000123181, -0.000004375,  0.000089536,  0.000129803, 451.586376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000129803,  0.000089536
2017-03-22 22:53:39.314300, slv, 42010afffe8a0002(unknown)/1,  0.000123083, -0.000004375,  0.000139993,  0.000129803, 447.211376953, D, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000129803,  0.000139993
2017-03-22 22:53:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123083,  0.000026537,  0.000139993,  0.000169536, 447.211376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000169536,  0.000139993
2017-03-22 22:53:39.971733, slv, 42010afffe8a0002(unknown)/1,  0.000123217,  0.000026537,  0.000087370,  0.000169536, 473.748376953, D, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000169536,  0.000087370
2017-03-22 22:53:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123217,  0.000000473,  0.000087370,  0.000077711, 473.748376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000077711,  0.000087370
2017-03-22 22:53:41.594366, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000000473,  0.000114262,  0.000077711, 474.221376953, D, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000077711,  0.000114262
2017-03-22 22:53:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000002762,  0.000114262,  0.000163028, 474.221376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000163028,  0.000114262
2017-03-22 22:53:42.908527, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000020007,  0.000114262,  0.000043048, 471.459376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000043048,  0.000114262
2017-03-22 22:53:43.579562, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000020007,  0.000104795,  0.000043048, 451.452376953, D, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000043048,  0.000104795
2017-03-22 22:53:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000045255,  0.000104795,  0.000111936, 451.452376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000111936,  0.000104795
2017-03-22 22:53:44.593039, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000045255,  0.000095157,  0.000111936, 406.197376953, D, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000111936,  0.000095157
2017-03-22 22:53:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000009584,  0.000095157,  0.000113268, 406.197376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000113268,  0.000095157
2017-03-22 22:53:45.615945, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000009584,  0.000093698,  0.000113268, 396.613376953, D, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000113268,  0.000093698
2017-03-22 22:53:45.907505, slv, 42010afffe8a0002(unknown)/1,  0.000121635,  0.000009231,  0.000093698,  0.000148752, 396.613376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000148752,  0.000093698
2017-03-22 22:53:46.907538, slv, 42010afffe8a0002(unknown)/1,  0.000121635,  0.000016519,  0.000093698,  0.000127557, 405.844376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000127557,  0.000093698
2017-03-22 22:53:47.362003, slv, 42010afffe8a0002(unknown)/1,  0.000121418,  0.000016519,  0.000096517,  0.000127557, 422.363376953, D, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000127557,  0.000096517
2017-03-22 22:53:47.525276, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000016519,  0.000087464,  0.000127557, 422.363376953, D, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000127557,  0.000087464
2017-03-22 22:53:47.790401, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000016519,  0.000103362,  0.000127557, 422.363376953, D, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000127557,  0.000103362
2017-03-22 22:53:47.909960, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000003085,  0.000103362,  0.000121333, 422.363376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000121333,  0.000103362
2017-03-22 22:53:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000005712,  0.000103362,  0.000109412, 425.448376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000109412,  0.000103362
2017-03-22 22:53:49.529043, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000005712,  0.000092879,  0.000109412, 419.736376953, D, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000109412,  0.000092879
2017-03-22 22:53:49.581965, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000005712,  0.000126140,  0.000109412, 419.736376953, D, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000109412,  0.000126140
2017-03-22 22:53:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000011444,  0.000126140,  0.000109490, 419.736376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000109490,  0.000126140
2017-03-22 22:53:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000024056,  0.000126140,  0.000083809, 408.292376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000083809,  0.000126140
2017-03-22 22:53:51.218125, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000024056,  0.000114082,  0.000083809, 384.236376953, D, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000083809,  0.000114082
2017-03-22 22:53:51.635976, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000024056,  0.000092722,  0.000083809, 384.236376953, D, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000083809,  0.000092722
2017-03-22 22:53:51.907525, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000013965,  0.000092722,  0.000184920, 384.236376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000184920,  0.000092722
2017-03-22 22:53:52.176761, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000013965,  0.000098508,  0.000184920, 398.201376953, D, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000184920,  0.000098508
2017-03-22 22:53:52.910087, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000025786,  0.000098508,  0.000106759, 398.201376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000106759,  0.000098508
2017-03-22 22:53:53.623316, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000025786,  0.000100439,  0.000106759, 423.987376953, D, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000106759,  0.000100439
2017-03-22 22:53:53.899318, slv, 42010afffe8a0002(unknown)/1,  0.000119756,  0.000025786,  0.000090006,  0.000106759, 423.987376953, D, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000106759,  0.000090006
2017-03-22 22:53:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000009808,  0.000090006,  0.000113394, 423.987376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000113394,  0.000090006
2017-03-22 22:53:54.133851, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000009808,  0.000093631,  0.000113394, 414.179376953, D, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000113394,  0.000093631
2017-03-22 22:53:54.536367, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000009808,  0.000098775,  0.000113394, 414.179376953, D, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000113394,  0.000098775
2017-03-22 22:53:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000024829,  0.000098775,  0.000075937, 414.179376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000075937,  0.000098775
2017-03-22 22:53:55.721517, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000024829,  0.000115392,  0.000075937, 389.350376953, D, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000075937,  0.000115392
2017-03-22 22:53:55.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000017540,  0.000115392,  0.000127162, 389.350376953, S, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000127162,  0.000115392
2017-03-22 22:53:56.642017, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000017540,  0.000087363,  0.000127162, 371.810376953, D, 0.000124683, 673, 0.000001477, 19903, 477, 30,  0.000127162,  0.000087363
2017-03-22 22:53:56.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000002493,  0.000087363,  0.000115442, 371.810376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000115442,  0.000087363
2017-03-22 22:53:57.908762, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000003125,  0.000087363,  0.000128153, 374.303376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000128153,  0.000087363
2017-03-22 22:53:57.967601, slv, 42010afffe8a0002(unknown)/1,  0.000118477,  0.000003125,  0.000081760,  0.000128153, 377.428376953, D, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000128153,  0.000081760
2017-03-22 22:53:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118477,  0.000016703,  0.000081760,  0.000142404, 377.428376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000142404,  0.000081760
2017-03-22 22:53:59.151382, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000016703,  0.000096282,  0.000142404, 394.131376953, D, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000142404,  0.000096282
2017-03-22 22:53:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000018333,  0.000096282,  0.000131118, 394.131376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000131118,  0.000096282
2017-03-22 22:53:59.936705, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000018333,  0.000078810,  0.000131118, 412.464376953, D, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000131118,  0.000078810
2017-03-22 22:54:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000014926,  0.000078810,  0.000135394, 412.464376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000135394,  0.000078810
2017-03-22 22:54:01.057317, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000014926,  0.000054225,  0.000135394, 427.390376953, D, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000135394,  0.000054225
2017-03-22 22:54:01.907585, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000040280,  0.000054225,  0.000181442, 427.390376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000181442,  0.000054225
2017-03-22 22:54:02.773833, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000040280,  0.000111263,  0.000181442, 467.670376953, D, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000181442,  0.000111263
2017-03-22 22:54:02.915637, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000015671,  0.000111263,  0.000085927, 467.670376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000085927,  0.000111263
2017-03-22 22:54:02.995181, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000015671,  0.000094210,  0.000085927, 483.341376953, D, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000085927,  0.000094210
2017-03-22 22:54:03.633813, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000015671,  0.000089456,  0.000085927, 483.341376953, D, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000085927,  0.000089456
2017-03-22 22:54:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000012255,  0.000089456,  0.000125178, 483.341376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000125178,  0.000089456
2017-03-22 22:54:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000002403,  0.000089456,  0.000105178, 471.086376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000105178,  0.000089456
2017-03-22 22:54:05.326311, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000002403,  0.000105522,  0.000105178, 468.683376953, D, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000105178,  0.000105522
2017-03-22 22:54:05.700100, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000002403,  0.000088097,  0.000105178, 468.683376953, D, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000105178,  0.000088097
2017-03-22 22:54:05.907526, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000000655,  0.000088097,  0.000130711, 468.683376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000130711,  0.000088097
2017-03-22 22:54:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000010567,  0.000088097,  0.000082151, 469.338376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000082151,  0.000088097
2017-03-22 22:54:07.094987, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000010567,  0.000117483,  0.000082151, 458.771376953, D, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000082151,  0.000117483
2017-03-22 22:54:07.909376, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000015085,  0.000117483,  0.000121382, 458.771376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000121382,  0.000117483
2017-03-22 22:54:08.259176, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000015085,  0.000092735,  0.000121382, 443.686376953, D, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000121382,  0.000092735
2017-03-22 22:54:08.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000004764,  0.000092735,  0.000102293, 443.686376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000102293,  0.000092735
2017-03-22 22:54:09.554824, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000004764,  0.000127572,  0.000102293, 438.922376953, D, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000102293,  0.000127572
2017-03-22 22:54:09.607093, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000004764,  0.000094488,  0.000102293, 438.922376953, D, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000102293,  0.000094488
2017-03-22 22:54:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000005522,  0.000094488,  0.000119420, 438.922376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000119420,  0.000094488
2017-03-22 22:54:10.393762, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000005522,  0.000100633,  0.000119420, 433.400376953, D, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000119420,  0.000100633
2017-03-22 22:54:10.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000001318,  0.000100633,  0.000110276, 433.400376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000110276,  0.000100633
2017-03-22 22:54:11.674417, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000001318,  0.000095295,  0.000110276, 432.082376953, D, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000110276,  0.000095295
2017-03-22 22:54:11.907596, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000071816,  0.000095295,  0.000265349, 432.082376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000265349,  0.000095295
2017-03-22 22:54:12.740005, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000071816,  0.000088081,  0.000265349, 503.898376953, D, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000265349,  0.000088081
2017-03-22 22:54:12.909400, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000058510,  0.000088081,  0.000083884, 503.898376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000083884,  0.000088081
2017-03-22 22:54:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000022552,  0.000088081,  0.000103596, 562.408376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000103596,  0.000088081
2017-03-22 22:54:14.549490, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000022552,  0.000104355,  0.000103596, 539.856376953, D, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000103596,  0.000104355
2017-03-22 22:54:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000019862,  0.000104355,  0.000089641, 539.856376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000089641,  0.000104355
2017-03-22 22:54:15.575992, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000019862,  0.000099163,  0.000089641, 519.994376953, D, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000089641,  0.000099163
2017-03-22 22:54:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000017446,  0.000099163,  0.000108532, 519.994376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000108532,  0.000099163
2017-03-22 22:54:16.804799, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000017446,  0.000106293,  0.000108532, 502.548376953, D, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000108532,  0.000106293
2017-03-22 22:54:16.879220, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000017446,  0.000114096,  0.000108532, 502.548376953, D, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000108532,  0.000114096
2017-03-22 22:54:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000004614,  0.000114096,  0.000114684, 502.548376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000114684,  0.000114096
2017-03-22 22:54:17.644175, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000004614,  0.000111071,  0.000114684, 497.934376953, D, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000114684,  0.000111071
2017-03-22 22:54:17.930243, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000028828,  0.000111071,  0.000175006, 497.934376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000175006,  0.000111071
2017-03-22 22:54:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000016062,  0.000111071,  0.000089089, 526.762376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000089089,  0.000111071
2017-03-22 22:54:18.925604, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000016062,  0.000118517,  0.000089089, 542.824376953, D, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000089089,  0.000118517
2017-03-22 22:54:19.907540, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000016604,  0.000118517,  0.000175972, 542.824376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000175972,  0.000118517
2017-03-22 22:54:20.636062, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000016604,  0.000141991,  0.000175972, 559.428376953, D, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000175972,  0.000141991
2017-03-22 22:54:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000009474,  0.000141991,  0.000074953, 559.428376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000074953,  0.000141991
2017-03-22 22:54:21.818726, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000009474,  0.000124407,  0.000074953, 568.902376953, D, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000074953,  0.000124407
2017-03-22 22:54:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000032000,  0.000124407,  0.000093473, 568.902376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000093473,  0.000124407
2017-03-22 22:54:22.909693, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000027191,  0.000124407,  0.000084779, 536.902376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000084779,  0.000124407
2017-03-22 22:54:23.640937, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000027191,  0.000149401,  0.000084779, 509.711376953, D, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000084779,  0.000149401
2017-03-22 22:54:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000006945,  0.000149401,  0.000133841, 509.711376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000133841,  0.000149401
2017-03-22 22:54:24.797645, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000006945,  0.000098220,  0.000133841, 502.766376953, D, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000133841,  0.000098220
2017-03-22 22:54:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000002495,  0.000098220,  0.000103541, 502.766376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000103541,  0.000098220
2017-03-22 22:54:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000001322,  0.000098220,  0.000126213, 505.261376953, S, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000126213,  0.000098220
2017-03-22 22:54:26.256287, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000001322,  0.000105072,  0.000126213, 503.939376953, D, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000126213,  0.000105072
2017-03-22 22:54:26.312781, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000001322,  0.000115489,  0.000126213, 503.939376953, D, 0.000121766, 1778, -0.000004493, 18930, 447, 41,  0.000126213,  0.000115489
2017-03-22 22:54:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000007181,  0.000115489,  0.000091849, 503.939376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000091849,  0.000115489
2017-03-22 22:54:27.872108, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000007181,  0.000154804,  0.000091849, 496.758376953, D, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000091849,  0.000154804
2017-03-22 22:54:27.937461, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000010065,  0.000154804,  0.000120563, 496.758376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000120563,  0.000154804
2017-03-22 22:54:28.515633, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000010065,  0.000144508,  0.000120563, 486.693376953, D, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000120563,  0.000144508
2017-03-22 22:54:28.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000010220,  0.000144508,  0.000091812, 486.693376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000091812,  0.000144508
2017-03-22 22:54:29.492387, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000010220,  0.000100487,  0.000091812, 476.473376953, D, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000091812,  0.000100487
2017-03-22 22:54:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000017767,  0.000100487,  0.000105616, 476.473376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000105616,  0.000100487
2017-03-22 22:54:30.377108, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000017767,  0.000124842,  0.000105616, 458.706376953, D, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000105616,  0.000124842
2017-03-22 22:54:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000028972,  0.000124842,  0.000069200, 458.706376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000069200,  0.000124842
2017-03-22 22:54:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000023425,  0.000124842,  0.000116543, 429.734376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000116543,  0.000124842
2017-03-22 22:54:32.204198, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000023425,  0.000100184,  0.000116543, 406.309376953, D, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000116543,  0.000100184
2017-03-22 22:54:32.909041, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000051467,  0.000100184,  0.000218915, 406.309376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000218915,  0.000100184
2017-03-22 22:54:33.907507, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000066823,  0.000100184,  0.000147184, 457.776376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000147184,  0.000100184
2017-03-22 22:54:33.966278, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000066823,  0.000095434,  0.000147184, 524.599376953, D, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000147184,  0.000095434
2017-03-22 22:54:33.971394, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000066823,  0.000066043,  0.000147184, 524.599376953, D, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000147184,  0.000066043
2017-03-22 22:54:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000015855,  0.000066043,  0.000116921, 524.599376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000116921,  0.000066043
2017-03-22 22:54:35.514902, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000015855,  0.000105694,  0.000116921, 540.454376953, D, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000116921,  0.000105694
2017-03-22 22:54:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000006567,  0.000105694,  0.000102169, 540.454376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000102169,  0.000105694
2017-03-22 22:54:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000017852,  0.000105694,  0.000094237, 533.887376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000094237,  0.000105694
2017-03-22 22:54:37.498279, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000017852,  0.000096907,  0.000094237, 516.035376953, D, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000094237,  0.000096907
2017-03-22 22:54:37.915465, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000006893,  0.000096907,  0.000123892, 516.035376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000123892,  0.000096907
2017-03-22 22:54:38.142132, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000006893,  0.000163596,  0.000123892, 509.142376953, D, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000123892,  0.000163596
2017-03-22 22:54:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000001949,  0.000163596,  0.000111784, 509.142376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000111784,  0.000163596
2017-03-22 22:54:39.377705, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000001949,  0.000106777,  0.000111784, 511.091376953, D, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000111784,  0.000106777
2017-03-22 22:54:39.734790, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000001949,  0.000129363,  0.000111784, 511.091376953, D, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000111784,  0.000129363
2017-03-22 22:54:39.773143, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000001949,  0.000099447,  0.000111784, 511.091376953, D, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000111784,  0.000099447
2017-03-22 22:54:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000000621,  0.000099447,  0.000118912, 511.091376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000118912,  0.000099447
2017-03-22 22:54:40.172914, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000000621,  0.000150718,  0.000118912, 510.470376953, D, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000118912,  0.000150718
2017-03-22 22:54:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000005313,  0.000150718,  0.000102567, 510.470376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000102567,  0.000150718
2017-03-22 22:54:41.825479, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000005313,  0.000114518,  0.000102567, 505.157376953, D, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000102567,  0.000114518
2017-03-22 22:54:41.907541, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000003739,  0.000114518,  0.000137170, 505.157376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000137170,  0.000114518
2017-03-22 22:54:41.915979, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000003739,  0.000105980,  0.000137170, 508.896376953, D, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000137170,  0.000105980
2017-03-22 22:54:42.909518, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000003501,  0.000105980,  0.000102161, 508.896376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000102161,  0.000105980
2017-03-22 22:54:43.102324, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000003501,  0.000130832,  0.000102161, 512.397376953, D, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000102161,  0.000130832
2017-03-22 22:54:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000003716,  0.000130832,  0.000137627, 512.397376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000137627,  0.000130832
2017-03-22 22:54:44.035303, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000003716,  0.000100600,  0.000137627, 516.113376953, D, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000137627,  0.000100600
2017-03-22 22:54:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000002990,  0.000100600,  0.000088819, 516.113376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000088819,  0.000100600
2017-03-22 22:54:45.191299, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000002990,  0.000108971,  0.000088819, 513.123376953, D, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000088819,  0.000108971
2017-03-22 22:54:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000015272,  0.000108971,  0.000112974, 513.123376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000112974,  0.000108971
2017-03-22 22:54:46.186912, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000015272,  0.000134463,  0.000112974, 497.851376953, D, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000112974,  0.000134463
2017-03-22 22:54:46.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000004613,  0.000134463,  0.000109949, 497.851376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000109949,  0.000134463
2017-03-22 22:54:47.909120, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000037604,  0.000134463,  0.000197334, 493.238376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000197334,  0.000134463
2017-03-22 22:54:48.146304, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000037604,  0.000107604,  0.000197334, 530.842376953, D, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000197334,  0.000107604
2017-03-22 22:54:48.530807, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000037604,  0.000129247,  0.000197334, 530.842376953, D, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000197334,  0.000129247
2017-03-22 22:54:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000011079,  0.000129247,  0.000057893, 530.842376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000057893,  0.000129247
2017-03-22 22:54:49.600689, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000011079,  0.000124531,  0.000057893, 541.921376953, D, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000057893,  0.000124531
2017-03-22 22:54:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000027248,  0.000124531,  0.000121834, 541.921376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000121834,  0.000124531
2017-03-22 22:54:50.324889, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000027248,  0.000099934,  0.000121834, 514.673376953, D, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000121834,  0.000099934
2017-03-22 22:54:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000014283,  0.000099934,  0.000083730, 514.673376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000083730,  0.000099934
2017-03-22 22:54:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000010451,  0.000099934,  0.000129246, 500.390376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000129246,  0.000099934
2017-03-22 22:54:51.990736, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000010451,  0.000115389,  0.000129246, 489.939376953, D, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000129246,  0.000115389
2017-03-22 22:54:52.770925, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000010451,  0.000099962,  0.000129246, 489.939376953, D, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000129246,  0.000099962
2017-03-22 22:54:52.910021, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000022190,  0.000099962,  0.000060271, 489.939376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000060271,  0.000099962
2017-03-22 22:54:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000006284,  0.000099962,  0.000161076, 467.749376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000161076,  0.000099962
2017-03-22 22:54:54.677714, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000006284,  0.000105523,  0.000161076, 461.465376953, D, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000161076,  0.000105523
2017-03-22 22:54:54.907539, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000042570,  0.000105523,  0.000158090, 461.465376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000158090,  0.000105523
2017-03-22 22:54:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000024289,  0.000105523,  0.000124624, 504.035376953, S, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000124624,  0.000105523
2017-03-22 22:54:56.165618, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000024289,  0.000105231,  0.000124624, 528.324376953, D, 0.000116770, 855, 0.000004404, 23323, 481, 54,  0.000124624,  0.000105231
2017-03-22 22:54:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000007094,  0.000105231,  0.000095432, 528.324376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000095432,  0.000105231
2017-03-22 22:54:57.909239, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000003720,  0.000105231,  0.000131481, 521.230376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000131481,  0.000105231
2017-03-22 22:54:58.102575, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000003720,  0.000126997,  0.000131481, 517.510376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000131481,  0.000126997
2017-03-22 22:54:58.907535, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000042442,  0.000126997,  0.000187834, 517.510376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000187834,  0.000126997
2017-03-22 22:54:59.467741, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000042442,  0.000147612,  0.000187834, 559.952376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000187834,  0.000147612
2017-03-22 22:54:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000025540,  0.000147612,  0.000098242, 559.952376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000098242,  0.000147612
2017-03-22 22:55:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000034000,  0.000147612,  0.000069242, 585.492376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000069242,  0.000147612
2017-03-22 22:55:01.012001, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000034000,  0.000115678,  0.000069242, 551.492376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000069242,  0.000115678
2017-03-22 22:55:01.907517, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000000124,  0.000115678,  0.000166187, 551.492376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000166187,  0.000115678
2017-03-22 22:55:02.507926, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000000124,  0.000104513,  0.000166187, 551.368376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000166187,  0.000104513
2017-03-22 22:55:02.516375, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000000124,  0.000124299,  0.000166187, 551.368376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000166187,  0.000124299
2017-03-22 22:55:02.923591, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000020143,  0.000124299,  0.000110256, 551.368376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000110256,  0.000124299
2017-03-22 22:55:03.037536, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000020143,  0.000132828,  0.000110256, 571.511376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000110256,  0.000132828
2017-03-22 22:55:03.418166, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000020143,  0.000142199,  0.000110256, 571.511376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000110256,  0.000142199
2017-03-22 22:55:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000004267,  0.000142199,  0.000117976, 571.511376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000117976,  0.000142199
2017-03-22 22:55:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000035639,  0.000142199,  0.000047834, 567.244376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000047834,  0.000142199
2017-03-22 22:55:05.253467, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000035639,  0.000142731,  0.000047834, 531.605376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000047834,  0.000142731
2017-03-22 22:55:05.536580, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000035639,  0.000112046,  0.000047834, 531.605376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000047834,  0.000112046
2017-03-22 22:55:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000036510,  0.000112046,  0.000115631, 531.605376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000115631,  0.000112046
2017-03-22 22:55:05.922225, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000036510,  0.000138426,  0.000115631, 495.095376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000115631,  0.000138426
2017-03-22 22:55:06.907507, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000004485,  0.000138426,  0.000111055, 495.095376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000111055,  0.000138426
2017-03-22 22:55:07.300786, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000004485,  0.000115256,  0.000111055, 490.610376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000111055,  0.000115256
2017-03-22 22:55:07.567195, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000004485,  0.000100625,  0.000111055, 490.610376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000111055,  0.000100625
2017-03-22 22:55:07.911468, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000025611,  0.000100625,  0.000175506, 490.610376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000175506,  0.000100625
2017-03-22 22:55:08.596440, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000025611,  0.000118863,  0.000175506, 516.221376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000175506,  0.000118863
2017-03-22 22:55:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000017408,  0.000118863,  0.000094695, 516.221376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000094695,  0.000118863
2017-03-22 22:55:09.210625, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000017408,  0.000142239,  0.000094695, 533.629376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000094695,  0.000142239
2017-03-22 22:55:09.834055, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000017408,  0.000142394,  0.000094695, 533.629376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000094695,  0.000142394
2017-03-22 22:55:09.907507, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000004148,  0.000142394,  0.000132776, 533.629376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000132776,  0.000142394
2017-03-22 22:55:10.901464, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000004148,  0.000115662,  0.000132776, 529.481376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000132776,  0.000115662
2017-03-22 22:55:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000020608,  0.000115662,  0.000062071, 529.481376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000062071,  0.000115662
2017-03-22 22:55:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000024053,  0.000115662,  0.000125939, 508.873376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000125939,  0.000115662
2017-03-22 22:55:11.915127, slv, 42010afffe8a0002(unknown)/1,  0.000118101, -0.000024053,  0.000108829,  0.000125939, 484.820376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000125939,  0.000108829
2017-03-22 22:55:12.190906, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000024053,  0.000138396,  0.000125939, 484.820376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000125939,  0.000138396
2017-03-22 22:55:12.938534, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000009291,  0.000138396,  0.000091742, 484.820376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000091742,  0.000138396
2017-03-22 22:55:13.348669, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000009291,  0.000104295,  0.000091742, 475.529376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000091742,  0.000104295
2017-03-22 22:55:13.548492, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000009291,  0.000107504,  0.000091742, 475.529376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000091742,  0.000107504
2017-03-22 22:55:13.907486, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000014015,  0.000107504,  0.000116285, 475.529376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000116285,  0.000107504
2017-03-22 22:55:14.757239, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000014015,  0.000125313,  0.000116285, 461.514376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000116285,  0.000125313
2017-03-22 22:55:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000030837,  0.000125313,  0.000057629, 461.514376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000057629,  0.000125313
2017-03-22 22:55:15.070888, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000030837,  0.000146899,  0.000057629, 430.677376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000057629,  0.000146899
2017-03-22 22:55:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000030676,  0.000146899,  0.000116392, 430.677376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000116392,  0.000146899
2017-03-22 22:55:16.266076, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000030676,  0.000114288,  0.000116392, 400.001376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000116392,  0.000114288
2017-03-22 22:55:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000022906,  0.000114288,  0.000072934, 400.001376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000072934,  0.000114288
2017-03-22 22:55:17.433980, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000022906,  0.000126054,  0.000072934, 377.095376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000072934,  0.000126054
2017-03-22 22:55:17.914431, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000021002,  0.000126054,  0.000119905, 377.095376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000119905,  0.000126054
2017-03-22 22:55:18.132027, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000021002,  0.000096705,  0.000119905, 356.093376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000119905,  0.000096705
2017-03-22 22:55:18.397079, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000021002,  0.000098661,  0.000119905, 356.093376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000119905,  0.000098661
2017-03-22 22:55:18.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000007389,  0.000098661,  0.000129218, 356.093376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000129218,  0.000098661
2017-03-22 22:55:19.907497, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000017884,  0.000098661,  0.000140555, 363.482376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000140555,  0.000098661
2017-03-22 22:55:20.288977, slv, 42010afffe8a0002(unknown)/1,  0.000117012,  0.000017884,  0.000111396,  0.000140555, 381.366376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000140555,  0.000111396
2017-03-22 22:55:20.652739, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000017884,  0.000096213,  0.000140555, 381.366376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000140555,  0.000096213
2017-03-22 22:55:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000008002,  0.000096213,  0.000109544, 381.366376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000109544,  0.000096213
2017-03-22 22:55:21.697949, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000008002,  0.000126332,  0.000109544, 389.368376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000109544,  0.000126332
2017-03-22 22:55:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000005628,  0.000126332,  0.000135915, 389.368376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000135915,  0.000126332
2017-03-22 22:55:22.918694, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000007095,  0.000126332,  0.000084115, 394.996376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000084115,  0.000126332
2017-03-22 22:55:23.496384, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000007095,  0.000122158,  0.000084115, 387.901376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000084115,  0.000122158
2017-03-22 22:55:23.907575, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000026114,  0.000122158,  0.000202230, 387.901376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000202230,  0.000122158
2017-03-22 22:55:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000030993,  0.000122158,  0.000093771, 414.015376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000093771,  0.000122158
2017-03-22 22:55:25.347956, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000030993,  0.000104966,  0.000093771, 445.008376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000093771,  0.000104966
2017-03-22 22:55:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000012107,  0.000104966,  0.000115783, 445.008376953, S, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000115783,  0.000104966
2017-03-22 22:55:26.329774, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000012107,  0.000109619,  0.000115783, 432.901376953, D, 0.000116388, 413, 0.000000813, 23177, 498, 32,  0.000115783,  0.000109619
2017-03-22 22:55:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000026574,  0.000109619,  0.000064422, 432.901376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000064422,  0.000109619
2017-03-22 22:55:27.493182, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000026574,  0.000067240,  0.000064422, 406.327376953, D, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000064422,  0.000067240
2017-03-22 22:55:27.913856, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000012026,  0.000067240,  0.000144285, 406.327376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000144285,  0.000067240
2017-03-22 22:55:28.888976, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000012026,  0.000103339,  0.000144285, 394.301376953, D, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000144285,  0.000103339
2017-03-22 22:55:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000008101,  0.000103339,  0.000103915, 394.301376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000103915,  0.000103339
2017-03-22 22:55:29.366779, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000008101,  0.000111744,  0.000103915, 402.402376953, D, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000103915,  0.000111744
2017-03-22 22:55:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000015220,  0.000111744,  0.000158189, 402.402376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000158189,  0.000111744
2017-03-22 22:55:30.538518, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000015220,  0.000103909,  0.000158189, 417.622376953, D, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000158189,  0.000103909
2017-03-22 22:55:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000001848,  0.000103909,  0.000077227, 417.622376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000077227,  0.000103909
2017-03-22 22:55:31.907499, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000000268,  0.000103909,  0.000154013, 419.470376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000154013,  0.000103909
2017-03-22 22:55:32.455231, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000000268,  0.000085113,  0.000154013, 419.202376953, D, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000154013,  0.000085113
2017-03-22 22:55:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000029638,  0.000085113,  0.000137188, 419.202376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000137188,  0.000085113
2017-03-22 22:55:33.313354, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000029638,  0.000167887,  0.000137188, 448.840376953, D, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000137188,  0.000167887
2017-03-22 22:55:33.907502, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000035995,  0.000167887,  0.000167187, 448.840376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000167187,  0.000167887
2017-03-22 22:55:34.320359, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000035995,  0.000105867,  0.000167187, 484.835376953, D, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000167187,  0.000105867
2017-03-22 22:55:34.520141, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000035995,  0.000171158,  0.000167187, 484.835376953, D, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000167187,  0.000171158
2017-03-22 22:55:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000000872,  0.000171158,  0.000068257, 484.835376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000068257,  0.000171158
2017-03-22 22:55:35.763552, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000000872,  0.000100375,  0.000068257, 485.707376953, D, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000068257,  0.000100375
2017-03-22 22:55:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000034524,  0.000100375,  0.000097543, 485.707376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000097543,  0.000100375
2017-03-22 22:55:36.149094, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000034524,  0.000108229,  0.000097543, 451.183376953, D, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000097543,  0.000108229
2017-03-22 22:55:36.614998, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000034524,  0.000096698,  0.000097543, 451.183376953, D, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000097543,  0.000096698
2017-03-22 22:55:36.887510, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000034524,  0.000094654,  0.000097543, 451.183376953, D, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000097543,  0.000094654
2017-03-22 22:55:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000023378,  0.000094654,  0.000089739, 451.183376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000089739,  0.000094654
2017-03-22 22:55:37.886919, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000023378,  0.000102200,  0.000089739, 427.805376953, D, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000089739,  0.000102200
2017-03-22 22:55:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000018327,  0.000102200,  0.000106369, 427.805376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000106369,  0.000102200
2017-03-22 22:55:38.955884, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000000027,  0.000102200,  0.000126020, 409.478376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000126020,  0.000102200
2017-03-22 22:55:38.976085, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000000027,  0.000111922,  0.000126020, 409.451376953, D, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000126020,  0.000111922
2017-03-22 22:55:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000029652,  0.000111922,  0.000165591, 409.451376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000165591,  0.000111922
2017-03-22 22:55:40.316008, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000029652,  0.000136518,  0.000165591, 439.103376953, D, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000165591,  0.000136518
2017-03-22 22:55:40.328954, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000029652,  0.000106691,  0.000165591, 439.103376953, D, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000165591,  0.000106691
2017-03-22 22:55:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000004799,  0.000106691,  0.000076897, 439.103376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000076897,  0.000106691
2017-03-22 22:55:41.693712, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000004799,  0.000111374,  0.000076897, 443.902376953, D, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000076897,  0.000111374
2017-03-22 22:55:41.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000014222,  0.000111374,  0.000128244, 443.902376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000128244,  0.000111374
2017-03-22 22:55:42.191249, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000014222,  0.000110864,  0.000128244, 429.680376953, D, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000128244,  0.000110864
2017-03-22 22:55:42.403931, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000014222,  0.000115887,  0.000128244, 429.680376953, D, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000128244,  0.000115887
2017-03-22 22:55:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000002884,  0.000115887,  0.000110992, 429.680376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000110992,  0.000115887
2017-03-22 22:55:42.977190, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000002884,  0.000108347,  0.000110992, 432.564376953, D, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000110992,  0.000108347
2017-03-22 22:55:43.788380, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000002884,  0.000188467,  0.000110992, 432.564376953, D, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000110992,  0.000188467
2017-03-22 22:55:43.912253, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000009973,  0.000188467,  0.000102629, 432.564376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000102629,  0.000188467
2017-03-22 22:55:44.907527, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000006361,  0.000188467,  0.000118407, 422.591376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000118407,  0.000188467
2017-03-22 22:55:45.196058, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000006361,  0.000099327,  0.000118407, 416.230376953, D, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000118407,  0.000099327
2017-03-22 22:55:45.907519, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000026197,  0.000099327,  0.000167940, 416.230376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000167940,  0.000099327
2017-03-22 22:55:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000032550,  0.000099327,  0.000131308, 442.427376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000131308,  0.000099327
2017-03-22 22:55:46.937068, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000032550,  0.000125947,  0.000131308, 474.977376953, D, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000131308,  0.000125947
2017-03-22 22:55:47.907535, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000035546,  0.000125947,  0.000173958, 474.977376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000173958,  0.000125947
2017-03-22 22:55:48.445864, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000035546,  0.000103706,  0.000173958, 510.523376953, D, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000173958,  0.000103706
2017-03-22 22:55:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000019783,  0.000103706,  0.000100066, 510.523376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000100066,  0.000103706
2017-03-22 22:55:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000012153,  0.000103706,  0.000158958, 530.306376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000158958,  0.000103706
2017-03-22 22:55:50.118661, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000012153,  0.000112784,  0.000158958, 542.459376953, D, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000158958,  0.000112784
2017-03-22 22:55:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000003284,  0.000112784,  0.000069504, 542.459376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000069504,  0.000112784
2017-03-22 22:55:51.751437, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000003284,  0.000107367,  0.000069504, 539.175376953, D, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000069504,  0.000107367
2017-03-22 22:55:51.907504, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000020846,  0.000107367,  0.000124059, 539.175376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000124059,  0.000107367
2017-03-22 22:55:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000011233,  0.000107367,  0.000088644, 518.329376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000088644,  0.000107367
2017-03-22 22:55:53.623900, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000011233,  0.000103659,  0.000088644, 507.096376953, D, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000088644,  0.000103659
2017-03-22 22:55:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000013267,  0.000103659,  0.000119596, 507.096376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000119596,  0.000103659
2017-03-22 22:55:54.341685, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000013267,  0.000104619,  0.000119596, 493.829376953, D, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000119596,  0.000104619
2017-03-22 22:55:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000014388,  0.000104619,  0.000085803, 493.829376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000085803,  0.000104619
2017-03-22 22:55:55.772829, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000014388,  0.000110915,  0.000085803, 479.441376953, D, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000085803,  0.000110915
2017-03-22 22:55:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000015122,  0.000110915,  0.000117741, 479.441376953, S, 0.000117673, 512, -0.000003181, 21851, 474, 71,  0.000117741,  0.000110915
2017-03-22 22:55:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000010235,  0.000110915,  0.000136335, 464.319376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000136335,  0.000110915
2017-03-22 22:55:57.496801, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000010235,  0.000148261,  0.000136335, 474.554376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000136335,  0.000148261
2017-03-22 22:55:57.907502, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000044293,  0.000148261,  0.000185911, 474.554376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000185911,  0.000148261
2017-03-22 22:55:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000014114,  0.000148261,  0.000076031, 518.847376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000076031,  0.000148261
2017-03-22 22:55:59.196257, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000014114,  0.000137334,  0.000076031, 532.961376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000076031,  0.000137334
2017-03-22 22:55:59.790661, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000014114,  0.000116238,  0.000076031, 532.961376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000076031,  0.000116238
2017-03-22 22:55:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000031608,  0.000116238,  0.000094342, 532.961376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000094342,  0.000116238
2017-03-22 22:56:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000038120,  0.000116238,  0.000062882, 501.353376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000062882,  0.000116238
2017-03-22 22:56:00.910067, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000038120,  0.000074812,  0.000062882, 463.233376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000062882,  0.000074812
2017-03-22 22:56:01.087252, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000038120,  0.000146775,  0.000062882, 463.233376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000062882,  0.000146775
2017-03-22 22:56:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000023925,  0.000146775,  0.000121740, 463.233376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000121740,  0.000146775
2017-03-22 22:56:02.853254, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000023925,  0.000078529,  0.000121740, 439.308376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000121740,  0.000078529
2017-03-22 22:56:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000008027,  0.000078529,  0.000093477, 439.308376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000093477,  0.000078529
2017-03-22 22:56:03.889429, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000008027,  0.000098407,  0.000093477, 431.281376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000093477,  0.000098407
2017-03-22 22:56:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000006368,  0.000098407,  0.000124577, 431.281376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000124577,  0.000098407
2017-03-22 22:56:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000006696,  0.000098407,  0.000092548, 424.913376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000092548,  0.000098407
2017-03-22 22:56:04.924342, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000006696,  0.000107927,  0.000092548, 418.217376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000092548,  0.000107927
2017-03-22 22:56:05.697389, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000006696,  0.000117663,  0.000092548, 418.217376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000092548,  0.000117663
2017-03-22 22:56:05.909937, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000001001,  0.000117663,  0.000139512, 418.217376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000139512,  0.000117663
2017-03-22 22:56:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000006323,  0.000117663,  0.000102732, 419.218376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000102732,  0.000117663
2017-03-22 22:56:06.933094, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000006323,  0.000103859,  0.000102732, 425.541376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000102732,  0.000103859
2017-03-22 22:56:07.211335, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000006323,  0.000087813,  0.000102732, 425.541376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000102732,  0.000087813
2017-03-22 22:56:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000009225,  0.000087813,  0.000108009, 425.541376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000108009,  0.000087813
2017-03-22 22:56:08.369705, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000009225,  0.000102728,  0.000108009, 416.316376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000108009,  0.000102728
2017-03-22 22:56:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000013465,  0.000102728,  0.000093627, 416.316376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000093627,  0.000102728
2017-03-22 22:56:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000003262,  0.000102728,  0.000128195, 402.851376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000128195,  0.000102728
2017-03-22 22:56:10.071190, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000003262,  0.000094528,  0.000128195, 399.589376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000128195,  0.000094528
2017-03-22 22:56:10.621912, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000003262,  0.000105595,  0.000128195, 399.589376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000128195,  0.000105595
2017-03-22 22:56:10.779669, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000003262,  0.000102896,  0.000128195, 399.589376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000128195,  0.000102896
2017-03-22 22:56:10.911119, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000002729,  0.000102896,  0.000105552, 399.589376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000105552,  0.000102896
2017-03-22 22:56:11.570077, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000002729,  0.000050137,  0.000105552, 402.318376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000105552,  0.000050137
2017-03-22 22:56:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000004977,  0.000050137,  0.000132363, 402.318376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000132363,  0.000050137
2017-03-22 22:56:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000016494,  0.000050137,  0.000128314, 407.295376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000128314,  0.000050137
2017-03-22 22:56:13.460560, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000016494,  0.000086782,  0.000128314, 423.789376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000128314,  0.000086782
2017-03-22 22:56:13.631171, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000016494,  0.000122234,  0.000128314, 423.789376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000128314,  0.000122234
2017-03-22 22:56:13.786256, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000016494,  0.000092780,  0.000128314, 423.789376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000128314,  0.000092780
2017-03-22 22:56:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000005260,  0.000092780,  0.000109676, 423.789376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000109676,  0.000092780
2017-03-22 22:56:14.174134, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000005260,  0.000105751,  0.000109676, 429.049376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000109676,  0.000105751
2017-03-22 22:56:14.557313, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000005260,  0.000143282,  0.000109676, 429.049376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000109676,  0.000143282
2017-03-22 22:56:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000001146,  0.000143282,  0.000119855, 429.049376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000119855,  0.000143282
2017-03-22 22:56:15.285478, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000001146,  0.000116340,  0.000119855, 430.195376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000119855,  0.000116340
2017-03-22 22:56:15.912883, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000008521,  0.000116340,  0.000124549, 430.195376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000124549,  0.000116340
2017-03-22 22:56:16.484189, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000008521,  0.000101463,  0.000124549, 438.716376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000124549,  0.000101463
2017-03-22 22:56:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000019408,  0.000101463,  0.000141793, 438.716376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000141793,  0.000101463
2017-03-22 22:56:17.907534, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000050568,  0.000101463,  0.000186897, 458.124376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000186897,  0.000101463
2017-03-22 22:56:18.275085, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000050568,  0.000141167,  0.000186897, 508.692376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000186897,  0.000141167
2017-03-22 22:56:18.744028, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000050568,  0.000106599,  0.000186897, 508.692376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000186897,  0.000106599
2017-03-22 22:56:18.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000015119,  0.000106599,  0.000071924, 508.692376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000071924,  0.000106599
2017-03-22 22:56:19.451517, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000015119,  0.000148265,  0.000071924, 523.811376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000071924,  0.000148265
2017-03-22 22:56:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000007763,  0.000148265,  0.000142377, 523.811376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000142377,  0.000148265
2017-03-22 22:56:20.908792, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000007644,  0.000148265,  0.000102951, 516.048376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000102951,  0.000148265
2017-03-22 22:56:20.914953, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000007644,  0.000096029,  0.000102951, 523.692376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000102951,  0.000096029
2017-03-22 22:56:21.016654, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000007644,  0.000104388,  0.000102951, 523.692376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000102951,  0.000104388
2017-03-22 22:56:21.596370, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000007644,  0.000114429,  0.000102951, 523.692376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000102951,  0.000114429
2017-03-22 22:56:21.777523, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000007644,  0.000108462,  0.000102951, 523.692376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000102951,  0.000108462
2017-03-22 22:56:21.907529, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000024012,  0.000108462,  0.000174499, 523.692376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000174499,  0.000108462
2017-03-22 22:56:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000024492,  0.000108462,  0.000103297, 547.704376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000103297,  0.000108462
2017-03-22 22:56:23.310169, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000024492,  0.000118427,  0.000103297, 572.196376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000103297,  0.000118427
2017-03-22 22:56:23.613782, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000024492,  0.000121667,  0.000103297, 572.196376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000103297,  0.000121667
2017-03-22 22:56:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000015570,  0.000121667,  0.000094236, 572.196376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000094236,  0.000121667
2017-03-22 22:56:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000031798,  0.000121667,  0.000070704, 556.626376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000070704,  0.000121667
2017-03-22 22:56:25.494275, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000031798,  0.000131869,  0.000070704, 524.828376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000070704,  0.000131869
2017-03-22 22:56:25.621215, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000031798,  0.000105580,  0.000070704, 524.828376953, D, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000070704,  0.000105580
2017-03-22 22:56:25.909033, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000021498,  0.000105580,  0.000114419, 524.828376953, S, 0.000116730, 529, 0.000001047, 19785, 455, 44,  0.000114419,  0.000105580
2017-03-22 22:56:26.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000013176,  0.000105580,  0.000086929, 503.330376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000086929,  0.000105580
2017-03-22 22:56:27.044132, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000013176,  0.000106408,  0.000086929, 490.154376953, D, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000086929,  0.000106408
2017-03-22 22:56:27.101504, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000013176,  0.000106399,  0.000086929, 490.154376953, D, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000086929,  0.000106399
2017-03-22 22:56:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000018865,  0.000106399,  0.000102441, 490.154376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000102441,  0.000106399
2017-03-22 22:56:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000012823,  0.000106399,  0.000098415, 471.289376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000098415,  0.000106399
2017-03-22 22:56:28.994393, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000012823,  0.000099548,  0.000098415, 458.466376953, D, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000098415,  0.000099548
2017-03-22 22:56:29.453350, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000012823,  0.000097159,  0.000098415, 458.466376953, D, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000098415,  0.000097159
2017-03-22 22:56:29.907501, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000012631,  0.000097159,  0.000152880, 458.466376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000152880,  0.000097159
2017-03-22 22:56:30.545519, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000012631,  0.000105275,  0.000152880, 471.097376953, D, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000152880,  0.000105275
2017-03-22 22:56:30.909242, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000041013,  0.000105275,  0.000154720, 471.097376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000154720,  0.000105275
2017-03-22 22:56:31.211332, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000041013,  0.000149579,  0.000154720, 512.110376953, D, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000154720,  0.000149579
2017-03-22 22:56:31.907515, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000020918,  0.000149579,  0.000113134, 512.110376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000113134,  0.000149579
2017-03-22 22:56:32.905823, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000020918,  0.000110674,  0.000113134, 533.028376953, D, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000113134,  0.000110674
2017-03-22 22:56:32.907285, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000027098,  0.000110674,  0.000059416, 533.028376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000059416,  0.000110674
2017-03-22 22:56:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000027472,  0.000110674,  0.000112681, 505.930376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000112681,  0.000110674
2017-03-22 22:56:34.276135, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000027472,  0.000119357,  0.000112681, 478.458376953, D, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000112681,  0.000119357
2017-03-22 22:56:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000015974,  0.000119357,  0.000082419, 478.458376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000082419,  0.000119357
2017-03-22 22:56:35.911100, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000014299,  0.000119357,  0.000116038, 462.484376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000116038,  0.000119357
2017-03-22 22:56:36.100200, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000014299,  0.000111971,  0.000116038, 448.185376953, D, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000116038,  0.000111971
2017-03-22 22:56:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000005310,  0.000111971,  0.000121662, 448.185376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000121662,  0.000111971
2017-03-22 22:56:37.496094, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000005310,  0.000105183,  0.000121662, 453.495376953, D, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000121662,  0.000105183
2017-03-22 22:56:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000009152,  0.000105183,  0.000123749, 453.495376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000123749,  0.000105183
2017-03-22 22:56:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000009107,  0.000105183,  0.000085145, 462.647376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000085145,  0.000105183
2017-03-22 22:56:39.417013, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000009107,  0.000124833,  0.000085145, 453.540376953, D, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000085145,  0.000124833
2017-03-22 22:56:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000002729,  0.000124833,  0.000136437, 453.540376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000136437,  0.000124833
2017-03-22 22:56:40.909281, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000001496,  0.000124833,  0.000087544, 450.811376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000087544,  0.000124833
2017-03-22 22:56:41.398573, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000001496,  0.000097056,  0.000087544, 449.315376953, D, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000087544,  0.000097056
2017-03-22 22:56:41.584900, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000001496,  0.000120120,  0.000087544, 449.315376953, D, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000087544,  0.000120120
2017-03-22 22:56:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000005875,  0.000120120,  0.000127210, 449.315376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000127210,  0.000120120
2017-03-22 22:56:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000015798,  0.000120120,  0.000067228, 443.440376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000067228,  0.000120120
2017-03-22 22:56:43.396155, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000015798,  0.000108953,  0.000067228, 427.642376953, D, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000067228,  0.000108953
2017-03-22 22:56:43.548113, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000015798,  0.000101190,  0.000067228, 427.642376953, D, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000067228,  0.000101190
2017-03-22 22:56:43.889353, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000015798,  0.000173382,  0.000067228, 427.642376953, D, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000067228,  0.000173382
2017-03-22 22:56:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000017076,  0.000173382,  0.000123815, 427.642376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000123815,  0.000173382
2017-03-22 22:56:44.088158, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000017076,  0.000094307,  0.000123815, 410.566376953, D, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000123815,  0.000094307
2017-03-22 22:56:44.623148, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000017076,  0.000071389,  0.000123815, 410.566376953, D, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000123815,  0.000071389
2017-03-22 22:56:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000010908,  0.000071389,  0.000078625, 410.566376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000078625,  0.000071389
2017-03-22 22:56:45.692579, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000010908,  0.000119196,  0.000078625, 399.658376953, D, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000078625,  0.000119196
2017-03-22 22:56:45.909988, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000005038,  0.000119196,  0.000135238, 399.658376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000135238,  0.000119196
2017-03-22 22:56:46.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000019256,  0.000119196,  0.000126999, 394.620376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000126999,  0.000119196
2017-03-22 22:56:47.089949, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000019256,  0.000094044,  0.000126999, 413.876376953, D, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000126999,  0.000094044
2017-03-22 22:56:47.415685, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000019256,  0.000085548,  0.000126999, 413.876376953, D, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000126999,  0.000085548
2017-03-22 22:56:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000005317,  0.000085548,  0.000107196, 413.876376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000107196,  0.000085548
2017-03-22 22:56:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000017987,  0.000085548,  0.000080226, 419.193376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000080226,  0.000085548
2017-03-22 22:56:48.953911, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000017987,  0.000089905,  0.000080226, 401.206376953, D, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000080226,  0.000089905
2017-03-22 22:56:49.058548, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000017987,  0.000106649,  0.000080226, 401.206376953, D, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000080226,  0.000106649
2017-03-22 22:56:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000015861,  0.000106649,  0.000110850, 401.206376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000110850,  0.000106649
2017-03-22 22:56:50.847735, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000015861,  0.000091461,  0.000110850, 385.345376953, D, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000110850,  0.000091461
2017-03-22 22:56:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000002717,  0.000091461,  0.000105700, 385.345376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000105700,  0.000091461
2017-03-22 22:56:51.907498, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000004420,  0.000091461,  0.000107229, 382.628376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000107229,  0.000091461
2017-03-22 22:56:52.487400, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000004420,  0.000124397,  0.000107229, 378.208376953, D, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000107229,  0.000124397
2017-03-22 22:56:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000001890,  0.000124397,  0.000110722, 378.208376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000110722,  0.000124397
2017-03-22 22:56:53.171695, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000001890,  0.000119415,  0.000110722, 376.318376953, D, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000110722,  0.000119415
2017-03-22 22:56:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000026084,  0.000119415,  0.000163212, 376.318376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000163212,  0.000119415
2017-03-22 22:56:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000037219,  0.000119415,  0.000133066, 402.402376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000133066,  0.000119415
2017-03-22 22:56:55.141875, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000037219,  0.000100585,  0.000133066, 439.621376953, D, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000133066,  0.000100585
2017-03-22 22:56:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000021578,  0.000100585,  0.000132009, 439.621376953, S, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000132009,  0.000100585
2017-03-22 22:56:56.314068, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000021578,  0.000113048,  0.000132009, 461.199376953, D, 0.000114612, 959, 0.000001300, 20583, 468, 54,  0.000132009,  0.000113048
2017-03-22 22:56:56.932395, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000003262,  0.000113048,  0.000096647, 461.199376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000096647,  0.000113048
2017-03-22 22:56:57.301730, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000003262,  0.000115961,  0.000096647, 464.461376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000096647,  0.000115961
2017-03-22 22:56:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000000367,  0.000115961,  0.000126406, 464.461376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000126406,  0.000115961
2017-03-22 22:56:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000001349,  0.000115961,  0.000098662, 464.828376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000098662,  0.000115961
2017-03-22 22:56:59.152267, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000001349,  0.000119022,  0.000098662, 466.177376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000098662,  0.000119022
2017-03-22 22:56:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000000052,  0.000119022,  0.000123756, 466.177376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000123756,  0.000119022
2017-03-22 22:57:00.451121, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000000052,  0.000109744,  0.000123756, 466.229376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000123756,  0.000109744
2017-03-22 22:57:00.861672, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000000052,  0.000105087,  0.000123756, 466.229376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000123756,  0.000105087
2017-03-22 22:57:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000003386,  0.000105087,  0.000105370, 466.229376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000105370,  0.000105087
2017-03-22 22:57:01.910875, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000009130,  0.000105087,  0.000098818, 469.615376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000098818,  0.000105087
2017-03-22 22:57:02.769441, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000009130,  0.000100236,  0.000098818, 460.485376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000098818,  0.000100236
2017-03-22 22:57:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000011254,  0.000100236,  0.000101055, 460.485376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000101055,  0.000100236
2017-03-22 22:57:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000001010,  0.000100236,  0.000123280, 449.231376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000123280,  0.000100236
2017-03-22 22:57:03.961094, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000001010,  0.000112583,  0.000123280, 450.241376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000123280,  0.000112583
2017-03-22 22:57:04.830448, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000001010,  0.000128491,  0.000123280, 450.241376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000123280,  0.000128491
2017-03-22 22:57:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000006108,  0.000128491,  0.000086950, 450.241376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000086950,  0.000128491
2017-03-22 22:57:05.830358, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000006108,  0.000118333,  0.000086950, 444.133376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000086950,  0.000118333
2017-03-22 22:57:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000009768,  0.000118333,  0.000155209, 444.133376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000155209,  0.000118333
2017-03-22 22:57:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000028075,  0.000118333,  0.000123612, 453.901376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000123612,  0.000118333
2017-03-22 22:57:07.687640, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000028075,  0.000143014,  0.000123612, 481.976376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000123612,  0.000143014
2017-03-22 22:57:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000000328,  0.000143014,  0.000099819, 481.976376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000099819,  0.000143014
2017-03-22 22:57:08.251389, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000000328,  0.000101024,  0.000099819, 482.304376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000099819,  0.000101024
2017-03-22 22:57:08.621468, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000000328,  0.000096084,  0.000099819, 482.304376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000099819,  0.000096084
2017-03-22 22:57:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000010932,  0.000096084,  0.000101086, 482.304376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000101086,  0.000096084
2017-03-22 22:57:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000007223,  0.000096084,  0.000107128, 471.372376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000107128,  0.000096084
2017-03-22 22:57:10.302623, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000007223,  0.000122073,  0.000107128, 464.149376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000107128,  0.000122073
2017-03-22 22:57:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000028699,  0.000122073,  0.000058056, 464.149376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000058056,  0.000122073
2017-03-22 22:57:11.907505, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000023809,  0.000122073,  0.000116831, 435.450376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000116831,  0.000122073
2017-03-22 22:57:12.262124, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000023809,  0.000101072,  0.000116831, 411.641376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000116831,  0.000101072
2017-03-22 22:57:12.552943, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000023809,  0.000087185,  0.000116831, 411.641376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000116831,  0.000087185
2017-03-22 22:57:12.909687, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000008222,  0.000087185,  0.000089148, 411.641376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000089148,  0.000087185
2017-03-22 22:57:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000007636,  0.000087185,  0.000117921, 403.419376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000117921,  0.000087185
2017-03-22 22:57:14.215564, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000007636,  0.000094670,  0.000117921, 395.783376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000117921,  0.000094670
2017-03-22 22:57:14.361238, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000007636,  0.000084027,  0.000117921, 395.783376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000117921,  0.000084027
2017-03-22 22:57:14.463073, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000007636,  0.000088327,  0.000117921, 395.783376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000117921,  0.000088327
2017-03-22 22:57:14.907660, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000098666,  0.000088327,  0.000301388, 395.783376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000301388,  0.000088327
2017-03-22 22:57:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000101981,  0.000088327,  0.000124186, 494.449376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000124186,  0.000088327
2017-03-22 22:57:16.277621, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000101981,  0.000110302,  0.000124186, 596.430376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000124186,  0.000110302
2017-03-22 22:57:16.764388, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000101981,  0.000114764,  0.000124186, 596.430376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000124186,  0.000114764
2017-03-22 22:57:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000011554,  0.000114764,  0.000074424, 596.430376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000074424,  0.000114764
2017-03-22 22:57:17.065018, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000011554,  0.000106487,  0.000074424, 584.876376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000074424,  0.000106487
2017-03-22 22:57:17.414399, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000011554,  0.000111559,  0.000074424, 584.876376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000074424,  0.000111559
2017-03-22 22:57:17.911168, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000030673,  0.000111559,  0.000085663, 584.876376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000085663,  0.000111559
2017-03-22 22:57:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000012021,  0.000111559,  0.000111338, 554.203376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000111338,  0.000111559
2017-03-22 22:57:18.970310, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000012021,  0.000094693,  0.000111338, 542.182376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000111338,  0.000094693
2017-03-22 22:57:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000005471,  0.000094693,  0.000120453, 542.182376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000120453,  0.000094693
2017-03-22 22:57:20.668221, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000005471,  0.000109637,  0.000120453, 547.653376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000120453,  0.000109637
2017-03-22 22:57:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000017961,  0.000109637,  0.000064258, 547.653376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000064258,  0.000109637
2017-03-22 22:57:21.343623, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000017961,  0.000460564,  0.000064258, 529.692376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000064258,  0.000460564
2017-03-22 22:57:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000019092,  0.000460564,  0.000119395, 529.692376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000119395,  0.000460564
2017-03-22 22:57:22.437162, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000019092,  0.000105336,  0.000119395, 510.600376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000119395,  0.000105336
2017-03-22 22:57:22.909486, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000015552,  0.000105336,  0.000073747, 510.600376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000073747,  0.000105336
2017-03-22 22:57:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000016435,  0.000105336,  0.000118814, 495.048376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000118814,  0.000105336
2017-03-22 22:57:24.239654, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000016435,  0.000108518,  0.000118814, 478.613376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000118814,  0.000108518
2017-03-22 22:57:24.703826, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000016435,  0.000137194,  0.000118814, 478.613376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000118814,  0.000137194
2017-03-22 22:57:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000005412,  0.000137194,  0.000095925, 478.613376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000095925,  0.000137194
2017-03-22 22:57:25.437203, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000005412,  0.000096787,  0.000095925, 473.201376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000095925,  0.000096787
2017-03-22 22:57:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000002239,  0.000096787,  0.000125283, 473.201376953, S, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000125283,  0.000096787
2017-03-22 22:57:25.923958, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000002239,  0.000116531,  0.000125283, 470.962376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000125283,  0.000116531
2017-03-22 22:57:26.357983, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000002239,  0.000089327,  0.000125283, 470.962376953, D, 0.000112382, 969, -0.000001404, 17930, 441, 41,  0.000125283,  0.000089327
2017-03-22 22:57:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000001339,  0.000089327,  0.000097671, 470.962376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000097671,  0.000089327
2017-03-22 22:57:27.911852, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000001640,  0.000089327,  0.000124635, 469.623376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000124635,  0.000089327
2017-03-22 22:57:28.263412, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000001640,  0.000093218,  0.000124635, 467.983376953, D, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000124635,  0.000093218
2017-03-22 22:57:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000013129,  0.000093218,  0.000074619, 467.983376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000074619,  0.000093218
2017-03-22 22:57:29.737635, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000013129,  0.000101289,  0.000074619, 454.854376953, D, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000074619,  0.000101289
2017-03-22 22:57:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000016656,  0.000101289,  0.000117286, 454.854376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000117286,  0.000101289
2017-03-22 22:57:30.022170, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000016656,  0.000111188,  0.000117286, 438.198376953, D, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000117286,  0.000111188
2017-03-22 22:57:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000003911,  0.000111188,  0.000115353, 438.198376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000115353,  0.000111188
2017-03-22 22:57:31.226324, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000003911,  0.000090153,  0.000115353, 442.109376953, D, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000115353,  0.000090153
2017-03-22 22:57:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000012810,  0.000090153,  0.000134845, 442.109376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000134845,  0.000090153
2017-03-22 22:57:32.909617, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000003114,  0.000090153,  0.000083444, 454.919376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000083444,  0.000090153
2017-03-22 22:57:33.110956, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000003114,  0.000133065,  0.000083444, 451.805376953, D, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000083444,  0.000133065
2017-03-22 22:57:33.303148, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000003114,  0.000112304,  0.000083444, 451.805376953, D, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000083444,  0.000112304
2017-03-22 22:57:33.698776, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000003114,  0.000089849,  0.000083444, 451.805376953, D, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000083444,  0.000089849
2017-03-22 22:57:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000004927,  0.000089849,  0.000130662, 451.805376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000130662,  0.000089849
2017-03-22 22:57:34.452598, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000004927,  0.000105048,  0.000130662, 446.878376953, D, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000130662,  0.000105048
2017-03-22 22:57:34.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000016504,  0.000105048,  0.000125602, 446.878376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000125602,  0.000105048
2017-03-22 22:57:35.644671, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000016504,  0.000148065,  0.000125602, 463.382376953, D, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000125602,  0.000148065
2017-03-22 22:57:35.897368, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000016504,  0.000110433,  0.000125602, 463.382376953, D, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000125602,  0.000110433
2017-03-22 22:57:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000001748,  0.000110433,  0.000101492, 463.382376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000101492,  0.000110433
2017-03-22 22:57:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000010068,  0.000110433,  0.000142734, 465.130376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000142734,  0.000110433
2017-03-22 22:57:37.214783, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000010068,  0.000097785,  0.000142734, 475.198376953, D, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000142734,  0.000097785
2017-03-22 22:57:37.908847, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000020419,  0.000097785,  0.000122306, 475.198376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000122306,  0.000097785
2017-03-22 22:57:38.776639, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000020419,  0.000099347,  0.000122306, 495.617376953, D, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000122306,  0.000099347
2017-03-22 22:57:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000001946,  0.000099347,  0.000105950, 495.617376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000105950,  0.000099347
2017-03-22 22:57:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000002490,  0.000099347,  0.000113488, 497.563376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000113488,  0.000099347
2017-03-22 22:57:40.710448, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000002490,  0.000108681,  0.000113488, 495.073376953, D, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000113488,  0.000108681
2017-03-22 22:57:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000008493,  0.000108681,  0.000093925, 495.073376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000093925,  0.000108681
2017-03-22 22:57:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000009515,  0.000108681,  0.000111423, 486.580376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000111423,  0.000108681
2017-03-22 22:57:41.987244, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000009515,  0.000093762,  0.000111423, 477.065376953, D, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000111423,  0.000093762
2017-03-22 22:57:42.910057, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000011559,  0.000093762,  0.000089753, 477.065376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000089753,  0.000093762
2017-03-22 22:57:43.839810, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000011559,  0.000099873,  0.000089753, 465.506376953, D, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000089753,  0.000099873
2017-03-22 22:57:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000015232,  0.000099873,  0.000103784, 465.506376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000103784,  0.000099873
2017-03-22 22:57:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000014667,  0.000099873,  0.000090674, 450.274376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000090674,  0.000099873
2017-03-22 22:57:45.435982, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000014667,  0.000098930,  0.000090674, 435.607376953, D, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000090674,  0.000098930
2017-03-22 22:57:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000013175,  0.000098930,  0.000106501, 435.607376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000106501,  0.000098930
2017-03-22 22:57:46.858353, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000013175,  0.000102991,  0.000106501, 422.432376953, D, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000106501,  0.000102991
2017-03-22 22:57:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000013778,  0.000102991,  0.000089015, 422.432376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000089015,  0.000102991
2017-03-22 22:57:47.912288, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000015492,  0.000102991,  0.000102888, 408.654376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000102888,  0.000102991
2017-03-22 22:57:48.812694, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000015492,  0.000153102,  0.000102888, 393.162376953, D, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000102888,  0.000153102
2017-03-22 22:57:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000037539,  0.000153102,  0.000044999, 393.162376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000044999,  0.000153102
2017-03-22 22:57:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000038598,  0.000153102,  0.000100847, 355.623376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000100847,  0.000153102
2017-03-22 22:57:50.223209, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000038598,  0.000075831,  0.000100847, 317.025376953, D, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000100847,  0.000075831
2017-03-22 22:57:50.907506, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000016461,  0.000075831,  0.000155066, 317.025376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000155066,  0.000075831
2017-03-22 22:57:51.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000035360,  0.000075831,  0.000138594, 333.486376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000138594,  0.000075831
2017-03-22 22:57:52.132241, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000035360,  0.000082964,  0.000138594, 368.846376953, D, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000138594,  0.000082964
2017-03-22 22:57:52.387060, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000035360,  0.000098276,  0.000138594, 368.846376953, D, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000138594,  0.000098276
2017-03-22 22:57:52.910606, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000011164,  0.000098276,  0.000061883, 368.846376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000061883,  0.000098276
2017-03-22 22:57:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000019730,  0.000098276,  0.000121328, 357.682376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000121328,  0.000098276
2017-03-22 22:57:54.146863, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000019730,  0.000101879,  0.000121328, 337.952376953, D, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000121328,  0.000101879
2017-03-22 22:57:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000007910,  0.000101879,  0.000085581, 337.952376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000085581,  0.000101879
2017-03-22 22:57:55.611613, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000007910,  0.000086743,  0.000085581, 330.042376953, D, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000085581,  0.000086743
2017-03-22 22:57:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000008684,  0.000086743,  0.000154378, 330.042376953, S, 0.000111409, 759, 0.000000325, 29629, 480, 48,  0.000154378,  0.000086743
2017-03-22 22:57:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000017393,  0.000086743,  0.000102804, 338.726376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000102804,  0.000086743
2017-03-22 22:57:57.564213, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000017393,  0.000110254,  0.000102804, 356.119376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000102804,  0.000110254
2017-03-22 22:57:57.909186, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000011740,  0.000110254,  0.000142840, 356.119376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000142840,  0.000110254
2017-03-22 22:57:57.998874, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000011740,  0.000080395,  0.000142840, 367.859376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000142840,  0.000080395
2017-03-22 22:57:58.557396, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000011740,  0.000088296,  0.000142840, 367.859376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000142840,  0.000088296
2017-03-22 22:57:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000003633,  0.000088296,  0.000071838, 367.859376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000071838,  0.000088296
2017-03-22 22:57:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000007540,  0.000088296,  0.000135039, 364.226376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000135039,  0.000088296
2017-03-22 22:58:00.312280, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000007540,  0.000086521,  0.000135039, 356.686376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000135039,  0.000086521
2017-03-22 22:58:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000012214,  0.000086521,  0.000111381, 356.686376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000111381,  0.000086521
2017-03-22 22:58:01.210942, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000012214,  0.000090202,  0.000111381, 368.900376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000111381,  0.000090202
2017-03-22 22:58:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000018206,  0.000090202,  0.000146975, 368.900376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000146975,  0.000090202
2017-03-22 22:58:02.502708, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000018206,  0.000071791,  0.000146975, 387.106376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000146975,  0.000071791
2017-03-22 22:58:02.744185, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000018206,  0.000127656,  0.000146975, 387.106376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000146975,  0.000127656
2017-03-22 22:58:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000018367,  0.000127656,  0.000111725, 387.106376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000111725,  0.000127656
2017-03-22 22:58:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000000314,  0.000127656,  0.000109715, 405.473376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000109715,  0.000127656
2017-03-22 22:58:04.076769, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000000314,  0.000108096,  0.000109715, 405.159376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000109715,  0.000108096
2017-03-22 22:58:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000016661,  0.000108096,  0.000079219, 405.159376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000079219,  0.000108096
2017-03-22 22:58:05.273781, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000016661,  0.000090658,  0.000079219, 388.498376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000079219,  0.000090658
2017-03-22 22:58:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000006295,  0.000090658,  0.000130415, 388.498376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000130415,  0.000090658
2017-03-22 22:58:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000001746,  0.000090658,  0.000088093, 382.203376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000088093,  0.000090658
2017-03-22 22:58:06.989258, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000001746,  0.000095039,  0.000088093, 380.457376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000088093,  0.000095039
2017-03-22 22:58:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000013737,  0.000095039,  0.000106077, 380.457376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000106077,  0.000095039
2017-03-22 22:58:08.606355, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000013737,  0.000116454,  0.000106077, 366.720376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000106077,  0.000116454
2017-03-22 22:58:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000002182,  0.000116454,  0.000119434, 366.720376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000119434,  0.000116454
2017-03-22 22:58:09.007470, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000002182,  0.000087190,  0.000119434, 368.902376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000119434,  0.000087190
2017-03-22 22:58:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000027078,  0.000087190,  0.000155676, 368.902376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000155676,  0.000087190
2017-03-22 22:58:10.607387, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000027078,  0.000132496,  0.000155676, 395.980376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000155676,  0.000132496
2017-03-22 22:58:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000014678,  0.000132496,  0.000094790, 395.980376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000094790,  0.000132496
2017-03-22 22:58:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000003389,  0.000132496,  0.000133304, 410.658376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000133304,  0.000132496
2017-03-22 22:58:12.416650, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000003389,  0.000154344,  0.000133304, 414.047376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000133304,  0.000154344
2017-03-22 22:58:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000010450,  0.000154344,  0.000067632, 414.047376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000067632,  0.000154344
2017-03-22 22:58:13.213156, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000010450,  0.000118496,  0.000067632, 403.597376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000067632,  0.000118496
2017-03-22 22:58:13.566635, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000010450,  0.000111295,  0.000067632, 403.597376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000067632,  0.000111295
2017-03-22 22:58:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000026269,  0.000111295,  0.000101987, 403.597376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000101987,  0.000111295
2017-03-22 22:58:14.567679, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000026269,  0.000120566,  0.000101987, 377.328376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000101987,  0.000120566
2017-03-22 22:58:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000012394,  0.000120566,  0.000095017, 377.328376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000095017,  0.000120566
2017-03-22 22:58:15.616950, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000012394,  0.000129220,  0.000095017, 364.934376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000095017,  0.000129220
2017-03-22 22:58:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000010522,  0.000129220,  0.000105578, 364.934376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000105578,  0.000129220
2017-03-22 22:58:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000004546,  0.000129220,  0.000106983, 354.412376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000106983,  0.000129220
2017-03-22 22:58:17.287672, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000004546,  0.000081146,  0.000106983, 349.866376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000106983,  0.000081146
2017-03-22 22:58:17.850472, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000004546,  0.000105179,  0.000106983, 349.866376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000106983,  0.000105179
2017-03-22 22:58:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000003425,  0.000105179,  0.000107534, 349.866376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000107534,  0.000105179
2017-03-22 22:58:18.833243, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000003425,  0.000092608,  0.000107534, 346.441376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000107534,  0.000092608
2017-03-22 22:58:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000021075,  0.000092608,  0.000071279, 346.441376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000071279,  0.000092608
2017-03-22 22:58:19.780726, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000021075,  0.000091793,  0.000071279, 325.366376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000071279,  0.000091793
2017-03-22 22:58:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000007375,  0.000091793,  0.000134511, 325.366376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000134511,  0.000091793
2017-03-22 22:58:20.195977, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000007375,  0.000077459,  0.000134511, 317.991376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000134511,  0.000077459
2017-03-22 22:58:20.774954, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000007375,  0.000124452,  0.000134511, 317.991376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000134511,  0.000124452
2017-03-22 22:58:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000003808,  0.000124452,  0.000077972, 317.991376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000077972,  0.000124452
2017-03-22 22:58:21.144667, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000003808,  0.000090472,  0.000077972, 314.183376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000077972,  0.000090472
2017-03-22 22:58:21.513960, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000003808,  0.000075333,  0.000077972, 314.183376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000077972,  0.000075333
2017-03-22 22:58:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000009918,  0.000075333,  0.000121647, 314.183376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000121647,  0.000075333
2017-03-22 22:58:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000008420,  0.000075333,  0.000080459, 304.265376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000080459,  0.000075333
2017-03-22 22:58:23.503269, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000008420,  0.000077987,  0.000080459, 295.845376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000080459,  0.000077987
2017-03-22 22:58:23.781821, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000008420,  0.000080656,  0.000080459, 295.845376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000080459,  0.000080656
2017-03-22 22:58:23.907547, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000016736,  0.000080656,  0.000171012, 295.845376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000171012,  0.000080656
2017-03-22 22:58:24.405856, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000016736,  0.000096744,  0.000171012, 312.581376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000171012,  0.000096744
2017-03-22 22:58:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000034492,  0.000096744,  0.000115004, 312.581376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000115004,  0.000096744
2017-03-22 22:58:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000021166,  0.000096744,  0.000144339, 347.073376953, S, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000144339,  0.000096744
2017-03-22 22:58:26.154901, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000021166,  0.000104448,  0.000144339, 368.239376953, D, 0.000111865, 422, -0.000004408, 15874, 427, 57,  0.000144339,  0.000104448
2017-03-22 22:58:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000013967,  0.000104448,  0.000100927, 368.239376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000100927,  0.000104448
2017-03-22 22:58:27.897981, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000013967,  0.000110557,  0.000100927, 382.206376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000100927,  0.000110557
2017-03-22 22:58:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000007381,  0.000110557,  0.000131587, 382.206376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000131587,  0.000110557
2017-03-22 22:58:28.474498, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000007381,  0.000190078,  0.000131587, 389.587376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000131587,  0.000190078
2017-03-22 22:58:28.658028, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000007381,  0.000143161,  0.000131587, 389.587376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000131587,  0.000143161
2017-03-22 22:58:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000006669,  0.000143161,  0.000100603, 389.587376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000100603,  0.000143161
2017-03-22 22:58:28.959472, slv, 42010afffe8a0002(unknown)/1,  0.000110243,  0.000006669,  0.000144878,  0.000100603, 396.256376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000100603,  0.000144878
2017-03-22 22:58:29.290634, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000006669,  0.000120258,  0.000100603, 396.256376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000100603,  0.000120258
2017-03-22 22:58:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000023866,  0.000120258,  0.000167398, 396.256376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000167398,  0.000120258
2017-03-22 22:58:30.372680, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000023866,  0.000093560,  0.000167398, 420.122376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000167398,  0.000093560
2017-03-22 22:58:30.925886, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000019339,  0.000093560,  0.000092121, 420.122376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000092121,  0.000093560
2017-03-22 22:58:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000006049,  0.000093560,  0.000116780, 439.461376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000116780,  0.000093560
2017-03-22 22:58:31.965932, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000006049,  0.000158598,  0.000116780, 433.412376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000116780,  0.000158598
2017-03-22 22:58:32.538390, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000006049,  0.000101221,  0.000116780, 433.412376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000116780,  0.000101221
2017-03-22 22:58:32.907507, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000015374,  0.000101221,  0.000135532, 433.412376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000135532,  0.000101221
2017-03-22 22:58:32.952848, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000015374,  0.000096052,  0.000135532, 448.786376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000135532,  0.000096052
2017-03-22 22:58:33.743866, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000015374,  0.000999186,  0.000135532, 448.786376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000135532,  0.000999186
2017-03-22 22:58:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000001819,  0.000999186,  0.000093856, 448.786376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000093856,  0.000999186
2017-03-22 22:58:34.030716, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000001819,  0.000142931,  0.000093856, 450.605376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000093856,  0.000142931
2017-03-22 22:58:34.062188, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000001819,  0.000122712,  0.000093856, 450.605376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000093856,  0.000122712
2017-03-22 22:58:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000021440,  0.000122712,  0.000096124, 450.605376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000096124,  0.000122712
2017-03-22 22:58:35.253340, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000021440,  0.000176144,  0.000096124, 429.165376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000096124,  0.000176144
2017-03-22 22:58:35.908894, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000009134,  0.000176144,  0.000122019, 429.165376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000122019,  0.000176144
2017-03-22 22:58:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000010069,  0.000176144,  0.000094316, 420.031376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000094316,  0.000176144
2017-03-22 22:58:37.140777, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000010069,  0.000122879,  0.000094316, 409.962376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000094316,  0.000122879
2017-03-22 22:58:37.907506, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000014701,  0.000122879,  0.000171624, 409.962376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000171624,  0.000122879
2017-03-22 22:58:38.907489, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000037943,  0.000122879,  0.000140866, 424.663376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000140866,  0.000122879
2017-03-22 22:58:38.981180, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000037943,  0.000098223,  0.000140866, 462.606376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000140866,  0.000098223
2017-03-22 22:58:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000014820,  0.000098223,  0.000125312, 462.606376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000125312,  0.000098223
2017-03-22 22:58:40.910521, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000016071,  0.000098223,  0.000079018, 477.426376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000079018,  0.000098223
2017-03-22 22:58:40.968710, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000016071,  0.000095492,  0.000079018, 461.355376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000079018,  0.000095492
2017-03-22 22:58:41.209627, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000016071,  0.000126584,  0.000079018, 461.355376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000079018,  0.000126584
2017-03-22 22:58:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000004276,  0.000126584,  0.000148311, 461.355376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000148311,  0.000126584
2017-03-22 22:58:42.050945, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000004276,  0.000129268,  0.000148311, 457.079376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000148311,  0.000129268
2017-03-22 22:58:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000002045,  0.000129268,  0.000082938, 457.079376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000082938,  0.000129268
2017-03-22 22:58:43.087541, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000002045,  0.000134565,  0.000082938, 455.034376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000082938,  0.000134565
2017-03-22 22:58:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000014136,  0.000134565,  0.000124274, 455.034376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000124274,  0.000134565
2017-03-22 22:58:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000006913,  0.000134565,  0.000097479, 440.898376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000097479,  0.000134565
2017-03-22 22:58:44.998934, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000006913,  0.000093896,  0.000097479, 433.985376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000097479,  0.000093896
2017-03-22 22:58:45.910574, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000006704,  0.000093896,  0.000124448, 433.985376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000124448,  0.000093896
2017-03-22 22:58:46.403048, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000006704,  0.000117008,  0.000124448, 427.281376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000124448,  0.000117008
2017-03-22 22:58:46.422385, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000006704,  0.000095627,  0.000124448, 427.281376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000124448,  0.000095627
2017-03-22 22:58:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000016742,  0.000095627,  0.000076982, 427.281376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000076982,  0.000095627
2017-03-22 22:58:47.281058, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000016742,  0.000095935,  0.000076982, 410.539376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000076982,  0.000095935
2017-03-22 22:58:47.907514, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000015579,  0.000095935,  0.000126297, 410.539376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000126297,  0.000095935
2017-03-22 22:58:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000002673,  0.000095935,  0.000102494, 394.960376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000102494,  0.000095935
2017-03-22 22:58:49.100218, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000002673,  0.000102481,  0.000102494, 392.287376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000102494,  0.000102481
2017-03-22 22:58:49.698225, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000002673,  0.000088828,  0.000102494, 392.287376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000102494,  0.000088828
2017-03-22 22:58:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000006861,  0.000088828,  0.000117292, 392.287376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000117292,  0.000088828
2017-03-22 22:58:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000019108,  0.000088828,  0.000077371, 385.426376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000077371,  0.000088828
2017-03-22 22:58:50.926510, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000019108,  0.000073295,  0.000077371, 366.318376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000077371,  0.000073295
2017-03-22 22:58:51.114933, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000019108,  0.000095187,  0.000077371, 366.318376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000077371,  0.000095187
2017-03-22 22:58:51.702091, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000019108,  0.000088041,  0.000077371, 366.318376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000077371,  0.000088041
2017-03-22 22:58:51.907531, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000003258,  0.000088041,  0.000147477, 366.318376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000147477,  0.000088041
2017-03-22 22:58:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000006056,  0.000088041,  0.000094485, 363.060376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000094485,  0.000088041
2017-03-22 22:58:53.208813, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000006056,  0.000077509,  0.000094485, 369.116376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000094485,  0.000077509
2017-03-22 22:58:53.907496, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000011275,  0.000077509,  0.000112336, 369.116376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000112336,  0.000077509
2017-03-22 22:58:54.021061, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000011275,  0.000110509,  0.000112336, 357.841376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000112336,  0.000110509
2017-03-22 22:58:54.357017, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000011275,  0.000089991,  0.000112336, 357.841376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000112336,  0.000089991
2017-03-22 22:58:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000001044,  0.000089991,  0.000114099, 357.841376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000114099,  0.000089991
2017-03-22 22:58:55.606784, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000001044,  0.000095977,  0.000114099, 356.797376953, D, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000114099,  0.000095977
2017-03-22 22:58:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000001364,  0.000095977,  0.000116611, 356.797376953, S, 0.000110404, 805, 0.000000984, 14936, 363, 32,  0.000116611,  0.000095977
2017-03-22 22:58:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000000319,  0.000095977,  0.000110560, 358.161376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000110560,  0.000095977
2017-03-22 22:58:56.995317, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000000319,  0.000086969,  0.000110560, 357.842376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000110560,  0.000086969
2017-03-22 22:58:57.514730, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000000319,  0.000117250,  0.000110560, 357.842376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000110560,  0.000117250
2017-03-22 22:58:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000004392,  0.000117250,  0.000108162, 357.842376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000108162,  0.000117250
2017-03-22 22:58:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000015186,  0.000117250,  0.000088669, 353.450376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000088669,  0.000117250
2017-03-22 22:58:59.065860, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000015186,  0.000111146,  0.000088669, 338.264376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000088669,  0.000111146
2017-03-22 22:58:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000007173,  0.000111146,  0.000124084, 338.264376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000124084,  0.000111146
2017-03-22 22:59:00.785435, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000007173,  0.000127183,  0.000124084, 331.091376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000124084,  0.000127183
2017-03-22 22:59:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000000614,  0.000127183,  0.000104128, 331.091376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000104128,  0.000127183
2017-03-22 22:59:01.912927, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000001820,  0.000127183,  0.000119204, 331.705376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000119204,  0.000127183
2017-03-22 22:59:02.386670, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000001820,  0.000073769,  0.000119204, 329.885376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000119204,  0.000073769
2017-03-22 22:59:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000000518,  0.000073769,  0.000106693, 329.885376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000106693,  0.000073769
2017-03-22 22:59:03.530900, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000000518,  0.000073711,  0.000106693, 329.367376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000106693,  0.000073711
2017-03-22 22:59:03.822755, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000000518,  0.000097486,  0.000106693, 329.367376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000106693,  0.000097486
2017-03-22 22:59:03.838360, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000000518,  0.000048223,  0.000106693, 329.367376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000106693,  0.000048223
2017-03-22 22:59:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000025493,  0.000048223,  0.000170248, 329.367376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000170248,  0.000048223
2017-03-22 22:59:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000014057,  0.000048223,  0.000082881, 354.860376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000082881,  0.000048223
2017-03-22 22:59:05.772732, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000014057,  0.000087710,  0.000082881, 368.917376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000082881,  0.000087710
2017-03-22 22:59:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000001202,  0.000087710,  0.000144052, 368.917376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000144052,  0.000087710
2017-03-22 22:59:06.352068, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000001202,  0.000078295,  0.000144052, 370.119376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000144052,  0.000078295
2017-03-22 22:59:06.399117, slv, 42010afffe8a0002(unknown)/1,  0.000111920,  0.000001202,  0.000109650,  0.000144052, 370.119376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000144052,  0.000109650
2017-03-22 22:59:06.910852, slv, 42010afffe8a0002(unknown)/1,  0.000111920,  0.000252494,  0.000109650,  0.000584878, 370.119376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000584878,  0.000109650
2017-03-22 22:59:07.524382, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000252494,  0.000105021,  0.000584878, 622.613376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000584878,  0.000105021
2017-03-22 22:59:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000226745,  0.000105021,  0.000094389, 622.613376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000094389,  0.000105021
2017-03-22 22:59:07.991052, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000226745,  0.000169178,  0.000094389, 849.358376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000094389,  0.000169178
2017-03-22 22:59:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000054823,  0.000169178,  0.000025623, 849.358376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000025623,  0.000169178
2017-03-22 22:59:09.878367, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000054823,  0.000117818,  0.000025623, 794.535376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000025623,  0.000117818
2017-03-22 22:59:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000068224,  0.000117818,  0.000069312, 794.535376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000069312,  0.000117818
2017-03-22 22:59:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000031173,  0.000117818,  0.000099505, 726.311376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000099505,  0.000117818
2017-03-22 22:59:10.991054, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000031173,  0.000148148,  0.000099505, 695.138376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000099505,  0.000148148
2017-03-22 22:59:11.698304, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000031173,  0.000157676,  0.000099505, 695.138376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000099505,  0.000157676
2017-03-22 22:59:11.908769, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000029153,  0.000157676,  0.000073244, 695.138376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000073244,  0.000157676
2017-03-22 22:59:12.427019, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000029153,  0.000154897,  0.000073244, 665.985376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000073244,  0.000154897
2017-03-22 22:59:12.576053, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000029153,  0.000141136,  0.000073244, 665.985376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000073244,  0.000141136
2017-03-22 22:59:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000045929,  0.000141136,  0.000065861, 665.985376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000065861,  0.000141136
2017-03-22 22:59:13.194586, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000045929,  0.000152572,  0.000065861, 620.056376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000065861,  0.000152572
2017-03-22 22:59:13.327105, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000045929,  0.000087200,  0.000065861, 620.056376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000065861,  0.000087200
2017-03-22 22:59:13.495427, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000045929,  0.000111680,  0.000065861, 620.056376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000065861,  0.000111680
2017-03-22 22:59:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000038496,  0.000111680,  0.000087152, 620.056376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000087152,  0.000111680
2017-03-22 22:59:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000040341,  0.000111680,  0.000061198, 581.560376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000061198,  0.000111680
2017-03-22 22:59:14.972581, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000040341,  0.000097168,  0.000061198, 541.219376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000061198,  0.000097168
2017-03-22 22:59:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000033808,  0.000097168,  0.000099742, 541.219376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000099742,  0.000097168
2017-03-22 22:59:16.908800, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000033737,  0.000097168,  0.000060864, 507.411376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000060864,  0.000097168
2017-03-22 22:59:16.924251, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000033737,  0.000120240,  0.000060864, 473.674376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000060864,  0.000120240
2017-03-22 22:59:17.690414, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000033737,  0.000101458,  0.000060864, 473.674376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000060864,  0.000101458
2017-03-22 22:59:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000017805,  0.000101458,  0.000130717, 473.674376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000130717,  0.000101458
2017-03-22 22:59:18.395740, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000017805,  0.000100894,  0.000130717, 455.869376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000130717,  0.000100894
2017-03-22 22:59:18.535584, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000017805,  0.000091307,  0.000130717, 455.869376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000130717,  0.000091307
2017-03-22 22:59:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000001306,  0.000091307,  0.000097976, 455.869376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000097976,  0.000091307
2017-03-22 22:59:19.888748, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000001306,  0.000093784,  0.000097976, 457.175376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000097976,  0.000093784
2017-03-22 22:59:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000003262,  0.000093784,  0.000134260, 457.175376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000134260,  0.000093784
2017-03-22 22:59:20.100784, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000003262,  0.000138688,  0.000134260, 460.437376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000134260,  0.000138688
2017-03-22 22:59:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000001606,  0.000138688,  0.000088145, 460.437376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000088145,  0.000138688
2017-03-22 22:59:21.052664, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000001606,  0.000096323,  0.000088145, 458.831376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000088145,  0.000096323
2017-03-22 22:59:21.912746, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000015395,  0.000096323,  0.000106758, 458.831376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000106758,  0.000096323
2017-03-22 22:59:22.741633, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000015395,  0.000086818,  0.000106758, 443.436376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000106758,  0.000086818
2017-03-22 22:59:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000018170,  0.000086818,  0.000082332, 443.436376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000082332,  0.000086818
2017-03-22 22:59:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000023793,  0.000086818,  0.000095225, 425.266376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000095225,  0.000086818
2017-03-22 22:59:24.203252, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000023793,  0.000081106,  0.000095225, 401.473376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000095225,  0.000081106
2017-03-22 22:59:24.543554, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000023793,  0.000101558,  0.000095225, 401.473376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000095225,  0.000101558
2017-03-22 22:59:24.751871, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000023793,  0.000124562,  0.000095225, 401.473376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000095225,  0.000124562
2017-03-22 22:59:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000017869,  0.000124562,  0.000093447, 401.473376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000093447,  0.000124562
2017-03-22 22:59:25.764520, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000017869,  0.000115051,  0.000093447, 383.604376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000093447,  0.000115051
2017-03-22 22:59:25.824150, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000017869,  0.000091811,  0.000093447, 383.604376953, D, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000093447,  0.000091811
2017-03-22 22:59:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000018112,  0.000091811,  0.000166173, 383.604376953, S, 0.000114836, 3221, -0.000000336, 14048, 414, 36,  0.000166173,  0.000091811
2017-03-22 22:59:26.912289, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000030522,  0.000091811,  0.000117985, 401.716376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000117985,  0.000091811
2017-03-22 22:59:27.633600, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000030522,  0.000112820,  0.000117985, 432.238376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000117985,  0.000112820
2017-03-22 22:59:27.790379, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000030522,  0.000109084,  0.000117985, 432.238376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000117985,  0.000109084
2017-03-22 22:59:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000000695,  0.000109084,  0.000106447, 432.238376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000106447,  0.000109084
2017-03-22 22:59:28.141714, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000000695,  0.000111204,  0.000106447, 432.933376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000106447,  0.000111204
2017-03-22 22:59:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000014235,  0.000111204,  0.000088049, 432.933376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000088049,  0.000111204
2017-03-22 22:59:29.907494, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000016418,  0.000111204,  0.000167750, 418.698376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000167750,  0.000111204
2017-03-22 22:59:29.966732, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000016418,  0.000111532,  0.000167750, 435.116376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000167750,  0.000111532
2017-03-22 22:59:30.057582, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000016418,  0.000113676,  0.000167750, 435.116376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000167750,  0.000113676
2017-03-22 22:59:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000017294,  0.000113676,  0.000090445, 435.116376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000090445,  0.000113676
2017-03-22 22:59:30.988015, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000017294,  0.000097590,  0.000090445, 452.410376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000090445,  0.000097590
2017-03-22 22:59:31.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000017067,  0.000097590,  0.000099753, 452.410376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000099753,  0.000097590
2017-03-22 22:59:32.860027, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000017067,  0.000158211,  0.000099753, 435.343376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000099753,  0.000158211
2017-03-22 22:59:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000004302,  0.000158211,  0.000133254, 435.343376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000133254,  0.000158211
2017-03-22 22:59:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000001759,  0.000158211,  0.000094656, 439.645376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000094656,  0.000158211
2017-03-22 22:59:34.075971, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000001759,  0.000104913,  0.000094656, 441.404376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000094656,  0.000104913
2017-03-22 22:59:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000017908,  0.000104913,  0.000093954, 441.404376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000093954,  0.000104913
2017-03-22 22:59:35.472857, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000017908,  0.000089529,  0.000093954, 423.496376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000093954,  0.000089529
2017-03-22 22:59:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000008870,  0.000089529,  0.000112509, 423.496376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000112509,  0.000089529
2017-03-22 22:59:36.910906, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000009856,  0.000089529,  0.000131149, 414.626376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000131149,  0.000089529
2017-03-22 22:59:37.232141, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000009856,  0.000113021,  0.000131149, 424.482376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000131149,  0.000113021
2017-03-22 22:59:37.560541, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000009856,  0.000099411,  0.000131149, 424.482376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000131149,  0.000099411
2017-03-22 22:59:37.664514, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000009856,  0.000094717,  0.000131149, 424.482376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000131149,  0.000094717
2017-03-22 22:59:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000003157,  0.000094717,  0.000099171, 424.482376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000099171,  0.000094717
2017-03-22 22:59:38.152460, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000003157,  0.000094465,  0.000099171, 427.639376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000099171,  0.000094465
2017-03-22 22:59:38.629894, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000003157,  0.000130722,  0.000099171, 427.639376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000099171,  0.000130722
2017-03-22 22:59:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000013884,  0.000130722,  0.000096920, 427.639376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000096920,  0.000130722
2017-03-22 22:59:39.352182, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000013884,  0.000075528,  0.000096920, 413.755376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000096920,  0.000075528
2017-03-22 22:59:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000009332,  0.000075528,  0.000107892, 413.755376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000107892,  0.000075528
2017-03-22 22:59:39.972686, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000009332,  0.000092689,  0.000107892, 404.423376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000107892,  0.000092689
2017-03-22 22:59:40.618156, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000009332,  0.000099715,  0.000107892, 404.423376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000107892,  0.000099715
2017-03-22 22:59:40.817527, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000009332,  0.000131181,  0.000107892, 404.423376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000107892,  0.000131181
2017-03-22 22:59:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000010779,  0.000131181,  0.000093424, 404.423376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000093424,  0.000131181
2017-03-22 22:59:41.389399, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000010779,  0.000084254,  0.000093424, 393.644376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000093424,  0.000084254
2017-03-22 22:59:41.909976, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000007912,  0.000084254,  0.000113091, 393.644376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000113091,  0.000084254
2017-03-22 22:59:42.800959, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000007912,  0.000120815,  0.000113091, 385.732376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000113091,  0.000120815
2017-03-22 22:59:42.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000025335,  0.000120815,  0.000159681, 385.732376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000159681,  0.000120815
2017-03-22 22:59:43.705523, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000025335,  0.000116832,  0.000159681, 411.067376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000159681,  0.000116832
2017-03-22 22:59:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000028918,  0.000116832,  0.000120390, 411.067376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000120390,  0.000116832
2017-03-22 22:59:44.417170, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000028918,  0.000097648,  0.000120390, 439.985376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000120390,  0.000097648
2017-03-22 22:59:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000000475,  0.000097648,  0.000103249, 439.985376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000103249,  0.000097648
2017-03-22 22:59:45.181682, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000000475,  0.000100856,  0.000103249, 440.460376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000103249,  0.000100856
2017-03-22 22:59:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000000644,  0.000100856,  0.000120830, 440.460376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000120830,  0.000100856
2017-03-22 22:59:46.298115, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000000644,  0.000139948,  0.000120830, 441.104376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000120830,  0.000139948
2017-03-22 22:59:46.909293, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000017625,  0.000139948,  0.000137195, 441.104376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000137195,  0.000139948
2017-03-22 22:59:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000022120,  0.000139948,  0.000129896, 458.729376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000129896,  0.000139948
2017-03-22 22:59:47.961536, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000022120,  0.000117523,  0.000129896, 480.849376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000129896,  0.000117523
2017-03-22 22:59:48.414895, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000022120,  0.000111625,  0.000129896, 480.849376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000129896,  0.000111625
2017-03-22 22:59:48.907506, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000031155,  0.000111625,  0.000155675, 480.849376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000155675,  0.000111625
2017-03-22 22:59:48.992828, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000031155,  0.000156052,  0.000155675, 512.004376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000155675,  0.000156052
2017-03-22 22:59:48.996217, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000031155,  0.000068623,  0.000155675, 512.004376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000155675,  0.000068623
2017-03-22 22:59:49.657879, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000031155,  0.000099995,  0.000155675, 512.004376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000155675,  0.000099995
2017-03-22 22:59:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000008321,  0.000099995,  0.000085505, 512.004376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000085505,  0.000099995
2017-03-22 22:59:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000024833,  0.000099995,  0.000090235, 520.325376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000090235,  0.000099995
2017-03-22 22:59:51.248334, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000024833,  0.000173982,  0.000090235, 495.492376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000090235,  0.000173982
2017-03-22 22:59:51.311379, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000024833,  0.000105692,  0.000090235, 495.492376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000090235,  0.000105692
2017-03-22 22:59:51.782260, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000024833,  0.000105107,  0.000090235, 495.492376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000090235,  0.000105107
2017-03-22 22:59:51.912755, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000019392,  0.000105107,  0.000096453, 495.492376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000096453,  0.000105107
2017-03-22 22:59:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000027681,  0.000105107,  0.000073723, 476.100376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000073723,  0.000105107
2017-03-22 22:59:53.529300, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000027681,  0.000108133,  0.000073723, 448.419376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000073723,  0.000108133
2017-03-22 22:59:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000005604,  0.000108133,  0.000140318, 448.419376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000140318,  0.000108133
2017-03-22 22:59:53.943567, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000005604,  0.000122525,  0.000140318, 442.815376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000140318,  0.000122525
2017-03-22 22:59:54.239276, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000005604,  0.000100951,  0.000140318, 442.815376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000140318,  0.000100951
2017-03-22 22:59:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000010921,  0.000100951,  0.000106675, 442.815376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000106675,  0.000100951
2017-03-22 22:59:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000015236,  0.000100951,  0.000149141, 453.736376953, S, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000149141,  0.000100951
2017-03-22 22:59:56.077062, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000015236,  0.000125683,  0.000149141, 468.972376953, D, 0.000113459, 1304, 0.000001452, 68318, 481, 149,  0.000149141,  0.000125683
2017-03-22 22:59:56.909738, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000022843,  0.000125683,  0.000122146, 468.972376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000122146,  0.000125683
2017-03-22 22:59:57.421661, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000022843,  0.000131343,  0.000122146, 491.815376953, D, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000122146,  0.000131343
2017-03-22 22:59:57.589110, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000022843,  0.000077568,  0.000122146, 491.815376953, D, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000122146,  0.000077568
2017-03-22 22:59:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000004174,  0.000077568,  0.000112356, 491.815376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000112356,  0.000077568
2017-03-22 22:59:58.642811, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000004174,  0.000096749,  0.000112356, 495.989376953, D, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000112356,  0.000096749
2017-03-22 22:59:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000014882,  0.000096749,  0.000084161, 495.989376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000084161,  0.000096749
2017-03-22 22:59:59.384145, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000014882,  0.000098078,  0.000084161, 481.107376953, D, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000084161,  0.000098078
2017-03-22 22:59:59.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000009562,  0.000098078,  0.000160836, 481.107376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000160836,  0.000098078
2017-03-22 23:00:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000001023,  0.000098078,  0.000066844, 490.669376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000066844,  0.000098078
2017-03-22 23:00:01.310901, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000001023,  0.000116416,  0.000066844, 491.692376953, D, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000066844,  0.000116416
2017-03-22 23:00:01.908650, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000009694,  0.000116416,  0.000139066, 491.692376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000139066,  0.000116416
2017-03-22 23:00:02.692709, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000009694,  0.000096778,  0.000139066, 481.998376953, D, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000139066,  0.000096778
2017-03-22 23:00:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000005293,  0.000096778,  0.000096364, 481.998376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000096364,  0.000096778
2017-03-22 23:00:03.538024, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000005293,  0.000111180,  0.000096364, 487.291376953, D, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000096364,  0.000111180
2017-03-22 23:00:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000014426,  0.000111180,  0.000099483, 487.291376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000099483,  0.000111180
2017-03-22 23:00:03.952437, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000014426,  0.000103130,  0.000099483, 472.865376953, D, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000099483,  0.000103130
2017-03-22 23:00:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000017864,  0.000103130,  0.000089310, 472.865376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000089310,  0.000103130
2017-03-22 23:00:05.811643, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000017864,  0.000109620,  0.000089310, 455.001376953, D, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000089310,  0.000109620
2017-03-22 23:00:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000005132,  0.000109620,  0.000124611, 455.001376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000124611,  0.000109620
2017-03-22 23:00:06.916783, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000014562,  0.000109620,  0.000070266, 449.869376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000070266,  0.000109620
2017-03-22 23:00:07.379088, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000014562,  0.000128590,  0.000070266, 435.307376953, D, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000070266,  0.000128590
2017-03-22 23:00:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000012986,  0.000128590,  0.000127567, 435.307376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000127567,  0.000128590
2017-03-22 23:00:08.413823, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000012986,  0.000107813,  0.000127567, 422.321376953, D, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000127567,  0.000107813
2017-03-22 23:00:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000009352,  0.000107813,  0.000114697, 422.321376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000114697,  0.000107813
2017-03-22 23:00:08.918231, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000009352,  0.000074043,  0.000114697, 431.673376953, D, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000114697,  0.000074043
2017-03-22 23:00:09.907490, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000019477,  0.000074043,  0.000147677, 431.673376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000147677,  0.000074043
2017-03-22 23:00:10.684960, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000019477,  0.000098754,  0.000147677, 451.150376953, D, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000147677,  0.000098754
2017-03-22 23:00:10.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000038630,  0.000098754,  0.000152869, 451.150376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000152869,  0.000098754
2017-03-22 23:00:11.909069, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000022472,  0.000098754,  0.000115317, 489.780376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000115317,  0.000098754
2017-03-22 23:00:12.291580, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000022472,  0.000116022,  0.000115317, 512.252376953, D, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000115317,  0.000116022
2017-03-22 23:00:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000014335,  0.000116022,  0.000079376, 512.252376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000079376,  0.000116022
2017-03-22 23:00:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000015588,  0.000116022,  0.000112932, 497.917376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000112932,  0.000116022
2017-03-22 23:00:14.207340, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000015588,  0.000091892,  0.000112932, 482.329376953, D, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000112932,  0.000091892
2017-03-22 23:00:14.878479, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000015588,  0.000088662,  0.000112932, 482.329376953, D, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000112932,  0.000088662
2017-03-22 23:00:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000016993,  0.000088662,  0.000144338, 482.329376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000144338,  0.000088662
2017-03-22 23:00:15.196648, slv, 42010afffe8a0002(unknown)/1,  0.000111660,  0.000016993,  0.000130565,  0.000144338, 499.322376953, D, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000144338,  0.000130565
2017-03-22 23:00:15.876845, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000016993,  0.000127534,  0.000144338, 499.322376953, D, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000144338,  0.000127534
2017-03-22 23:00:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000009928,  0.000127534,  0.000099111, 499.322376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000099111,  0.000127534
2017-03-22 23:00:16.919710, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000035124,  0.000127534,  0.000054743, 509.250376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000054743,  0.000127534
2017-03-22 23:00:17.664241, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000035124,  0.000108312,  0.000054743, 474.126376953, D, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000054743,  0.000108312
2017-03-22 23:00:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000002639,  0.000108312,  0.000164030, 474.126376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000164030,  0.000108312
2017-03-22 23:00:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000005836,  0.000108312,  0.000071641, 471.487376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000071641,  0.000108312
2017-03-22 23:00:19.645662, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000005836,  0.000104994,  0.000071641, 477.323376953, D, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000071641,  0.000104994
2017-03-22 23:00:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000026036,  0.000104994,  0.000099861, 477.323376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000099861,  0.000104994
2017-03-22 23:00:20.779192, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000026036,  0.000116756,  0.000099861, 451.287376953, D, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000099861,  0.000116756
2017-03-22 23:00:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000017286,  0.000116756,  0.000088510, 451.287376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000088510,  0.000116756
2017-03-22 23:00:21.144250, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000017286,  0.000090593,  0.000088510, 434.001376953, D, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000088510,  0.000090593
2017-03-22 23:00:21.924376, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000010576,  0.000090593,  0.000112882, 434.001376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000112882,  0.000090593
2017-03-22 23:00:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000010303,  0.000090593,  0.000088863, 423.425376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000088863,  0.000090593
2017-03-22 23:00:23.129141, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000010303,  0.000157473,  0.000088863, 413.122376953, D, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000088863,  0.000157473
2017-03-22 23:00:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000007705,  0.000157473,  0.000118003, 413.122376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000118003,  0.000157473
2017-03-22 23:00:24.909399, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000974206,  0.000157473,  0.002052610, 405.417376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.002052610,  0.000157473
2017-03-22 23:00:24.923957, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000974206,  0.000102320,  0.002052610, 1379.623376953, D, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.002052610,  0.000102320
2017-03-22 23:00:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000925149,  0.000102320,  0.000027532, 1379.623376953, S, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000027532,  0.000102320
2017-03-22 23:00:26.879397, slv, 42010afffe8a0002(unknown)/1,  0.000126740,  0.000925149,  0.000339575,  0.000027532, 2304.772376953, D, 0.000111940, 574, 0.000002242, 16908, 442, 32,  0.000027532,  0.000339575
2017-03-22 23:00:26.910542, slv, 42010afffe8a0002(unknown)/1,  0.000126740, -0.000150137,  0.000339575, -0.000082323, 2304.772376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371, -0.000082323,  0.000339575
2017-03-22 23:00:26.927045, slv, 42010afffe8a0002(unknown)/1,  0.000127044, -0.000150137,  0.000300030, -0.000082323, 2154.635376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371, -0.000082323,  0.000300030
2017-03-22 23:00:27.192660, slv, 42010afffe8a0002(unknown)/1,  0.000126659, -0.000150137,  0.000274172, -0.000082323, 2154.635376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371, -0.000082323,  0.000274172
2017-03-22 23:00:27.907230, slv, 42010afffe8a0002(unknown)/1,  0.000126659, -0.000205573,  0.000274172, -0.000075425, 2154.635376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371, -0.000075425,  0.000274172
2017-03-22 23:00:28.894983, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000205573,  0.000262635, -0.000075425, 1949.062376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371, -0.000075425,  0.000262635
2017-03-22 23:00:28.907257, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000200218,  0.000262635, -0.000072192, 1949.062376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371, -0.000072192,  0.000262635
2017-03-22 23:00:29.356910, slv, 42010afffe8a0002(unknown)/1,  0.000125717, -0.000200218,  0.000275930, -0.000072192, 1748.844376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371, -0.000072192,  0.000275930
2017-03-22 23:00:29.907292, slv, 42010afffe8a0002(unknown)/1,  0.000125717, -0.000175950,  0.000275930, -0.000027832, 1748.844376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371, -0.000027832,  0.000275930
2017-03-22 23:00:29.918086, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000175950,  0.000226114, -0.000027832, 1572.894376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371, -0.000027832,  0.000226114
2017-03-22 23:00:30.907316, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000155731,  0.000226114, -0.000032592, 1572.894376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371, -0.000032592,  0.000226114
2017-03-22 23:00:31.458015, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000155731,  0.000211695, -0.000032592, 1417.163376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371, -0.000032592,  0.000211695
2017-03-22 23:00:31.931251, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000122957,  0.000211695,  0.000036838, 1417.163376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000036838,  0.000211695
2017-03-22 23:00:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000109773,  0.000211695, -0.000006707, 1294.206376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371, -0.000006707,  0.000211695
2017-03-22 23:00:33.264403, slv, 42010afffe8a0002(unknown)/1,  0.000124385, -0.000109773,  0.000210779, -0.000006707, 1184.433376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371, -0.000006707,  0.000210779
2017-03-22 23:00:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124385, -0.000111404,  0.000210779,  0.000033123, 1184.433376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000033123,  0.000210779
2017-03-22 23:00:33.993019, slv, 42010afffe8a0002(unknown)/1,  0.000124109, -0.000111404,  0.000189633,  0.000033123, 1073.029376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000033123,  0.000189633
2017-03-22 23:00:34.586330, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000111404,  0.000179303,  0.000033123, 1073.029376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000033123,  0.000179303
2017-03-22 23:00:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000095227,  0.000179303,  0.000024678, 1073.029376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000024678,  0.000179303
2017-03-22 23:00:35.133876, slv, 42010afffe8a0002(unknown)/1,  0.000123603, -0.000095227,  0.000190099,  0.000024678, 977.802376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000024678,  0.000190099
2017-03-22 23:00:35.789072, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000095227,  0.000178548,  0.000024678, 977.802376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000024678,  0.000178548
2017-03-22 23:00:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000093693,  0.000178548,  0.000035111, 977.802376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000035111,  0.000178548
2017-03-22 23:00:36.910713, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000083006,  0.000178548,  0.000045487, 884.109376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000045487,  0.000178548
2017-03-22 23:00:37.764115, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000083006,  0.000144177,  0.000045487, 801.103376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000045487,  0.000144177
2017-03-22 23:00:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000073603,  0.000144177,  0.000053525, 801.103376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000053525,  0.000144177
2017-03-22 23:00:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000085807,  0.000144177,  0.000020686, 727.500376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000020686,  0.000144177
2017-03-22 23:00:39.156784, slv, 42010afffe8a0002(unknown)/1,  0.000122409, -0.000085807,  0.000152356,  0.000020686, 641.693376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000020686,  0.000152356
2017-03-22 23:00:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122409, -0.000065804,  0.000152356,  0.000093026, 641.693376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000093026,  0.000152356
2017-03-22 23:00:40.226312, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000065804,  0.000173892,  0.000093026, 575.889376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000093026,  0.000173892
2017-03-22 23:00:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000044764,  0.000173892,  0.000062069, 575.889376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000062069,  0.000173892
2017-03-22 23:00:41.912809, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000045534,  0.000173892,  0.000091293, 531.125376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000091293,  0.000173892
2017-03-22 23:00:42.060384, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000045534,  0.000138041,  0.000091293, 485.591376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000091293,  0.000138041
2017-03-22 23:00:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000032946,  0.000138041,  0.000087274, 485.591376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000087274,  0.000138041
2017-03-22 23:00:43.020360, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000032946,  0.000130337,  0.000087274, 452.645376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000087274,  0.000130337
2017-03-22 23:00:43.124488, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000032946,  0.000141062,  0.000087274, 452.645376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000087274,  0.000141062
2017-03-22 23:00:43.462936, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000032946,  0.000112983,  0.000087274, 452.645376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000087274,  0.000112983
2017-03-22 23:00:43.907500, slv, 42010afffe8a0002(unknown)/1,  0.000121683,  0.000018467,  0.000112983,  0.000193587, 452.645376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000193587,  0.000112983
2017-03-22 23:00:44.189420, slv, 42010afffe8a0002(unknown)/1,  0.000121825,  0.000018467,  0.000129288,  0.000193587, 471.112376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000193587,  0.000129288
2017-03-22 23:00:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121825,  0.000008413,  0.000129288,  0.000066747, 471.112376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000066747,  0.000129288
2017-03-22 23:00:45.899948, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000008413,  0.000103117,  0.000066747, 479.525376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000066747,  0.000103117
2017-03-22 23:00:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000050077,  0.000103117,  0.000076770, 479.525376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000076770,  0.000103117
2017-03-22 23:00:46.154260, slv, 42010afffe8a0002(unknown)/1,  0.000121373, -0.000050077,  0.000119611,  0.000076770, 429.448376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000076770,  0.000119611
2017-03-22 23:00:46.908976, slv, 42010afffe8a0002(unknown)/1,  0.000121373, -0.000052177,  0.000119611,  0.000062094, 429.448376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000062094,  0.000119611
2017-03-22 23:00:47.551614, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000052177,  0.000113439,  0.000062094, 377.271376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000062094,  0.000113439
2017-03-22 23:00:47.580043, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000052177,  0.000100664,  0.000062094, 377.271376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000062094,  0.000100664
2017-03-22 23:00:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000033441,  0.000100664,  0.000112756, 377.271376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000112756,  0.000100664
2017-03-22 23:00:48.514366, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000033441,  0.000101313,  0.000112756, 343.830376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000112756,  0.000101313
2017-03-22 23:00:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000025038,  0.000101313,  0.000077479, 343.830376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000077479,  0.000101313
2017-03-22 23:00:49.699046, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000025038,  0.000123018,  0.000077479, 318.792376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000077479,  0.000123018
2017-03-22 23:00:49.708552, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000025038,  0.000079086,  0.000077479, 318.792376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000077479,  0.000079086
2017-03-22 23:00:49.776393, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000025038,  0.000173164,  0.000077479, 318.792376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000077479,  0.000173164
2017-03-22 23:00:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000029205,  0.000173164,  0.000103012, 318.792376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000103012,  0.000173164
2017-03-22 23:00:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000005737,  0.000173164,  0.000123415, 289.587376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000123415,  0.000173164
2017-03-22 23:00:51.325920, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000005737,  0.000102751,  0.000123415, 283.850376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000123415,  0.000102751
2017-03-22 23:00:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000004420,  0.000102751,  0.000105649, 283.850376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000105649,  0.000102751
2017-03-22 23:00:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000029078,  0.000102751,  0.000074102, 279.430376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000074102,  0.000102751
2017-03-22 23:00:53.320249, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000029078,  0.000151488,  0.000074102, 250.352376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000074102,  0.000151488
2017-03-22 23:00:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000013664,  0.000151488,  0.000136384, 250.352376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000136384,  0.000151488
2017-03-22 23:00:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000009448,  0.000151488,  0.000082440, 236.688376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000082440,  0.000151488
2017-03-22 23:00:55.182649, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000009448,  0.000112286,  0.000082440, 227.240376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000082440,  0.000112286
2017-03-22 23:00:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000009544,  0.000112286,  0.000135977, 227.240376953, S, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000135977,  0.000112286
2017-03-22 23:00:56.687536, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000009544,  0.000090289,  0.000135977, 217.696376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000135977,  0.000090289
2017-03-22 23:00:56.729476, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000009544,  0.000119435,  0.000135977, 217.696376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000135977,  0.000119435
2017-03-22 23:00:56.857445, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000009544,  0.000117696,  0.000135977, 217.696376953, D, 0.000112877, 3239, 0.000061193, 242144, 559, 371,  0.000135977,  0.000117696
2017-03-22 23:00:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000001552,  0.000117696,  0.000098168, 217.696376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000098168,  0.000117696
2017-03-22 23:00:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000002180,  0.000117696,  0.000134682, 216.144376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000134682,  0.000117696
2017-03-22 23:00:58.064428, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000002180,  0.000099115,  0.000134682, 213.964376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000134682,  0.000099115
2017-03-22 23:00:58.568025, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000002180,  0.000121086,  0.000134682, 213.964376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000134682,  0.000121086
2017-03-22 23:00:58.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000004612,  0.000121086,  0.000093413, 213.964376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000093413,  0.000121086
2017-03-22 23:00:59.256985, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000004612,  0.000105729,  0.000093413, 209.352376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000093413,  0.000105729
2017-03-22 23:00:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000000028,  0.000105729,  0.000143992, 209.352376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000143992,  0.000105729
2017-03-22 23:01:00.003718, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000000028,  0.000101745,  0.000143992, 209.380376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000143992,  0.000101745
2017-03-22 23:01:00.313454, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000000028,  0.000119157,  0.000143992, 209.380376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000143992,  0.000119157
2017-03-22 23:01:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000003430,  0.000119157,  0.000100160, 209.380376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000100160,  0.000119157
2017-03-22 23:01:01.730959, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000003430,  0.000085228,  0.000100160, 212.810376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000100160,  0.000085228
2017-03-22 23:01:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000005810,  0.000085228,  0.000148670, 212.810376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000148670,  0.000085228
2017-03-22 23:01:02.915284, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000015622,  0.000085228,  0.000119683, 218.620376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000119683,  0.000085228
2017-03-22 23:01:03.070891, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000015622,  0.000085711,  0.000119683, 234.242376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000119683,  0.000085711
2017-03-22 23:01:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000006585,  0.000085711,  0.000130271, 234.242376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000130271,  0.000085711
2017-03-22 23:01:03.927939, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000006585,  0.000085169,  0.000130271, 240.827376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000130271,  0.000085169
2017-03-22 23:01:04.000552, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000006585,  0.000086696,  0.000130271, 240.827376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000130271,  0.000086696
2017-03-22 23:01:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000009633,  0.000086696,  0.000086562, 240.827376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000086562,  0.000086696
2017-03-22 23:01:05.315455, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000009633,  0.000096906,  0.000086562, 231.194376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000086562,  0.000096906
2017-03-22 23:01:05.565057, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000009633,  0.000121290,  0.000086562, 231.194376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000086562,  0.000121290
2017-03-22 23:01:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000015579,  0.000121290,  0.000117433, 231.194376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000117433,  0.000121290
2017-03-22 23:01:06.707063, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000015579,  0.000086800,  0.000117433, 215.615376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000117433,  0.000086800
2017-03-22 23:01:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000009036,  0.000086800,  0.000098837, 215.615376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000098837,  0.000086800
2017-03-22 23:01:07.855928, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000009036,  0.000123587,  0.000098837, 206.579376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000098837,  0.000123587
2017-03-22 23:01:07.909870, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000005716,  0.000123587,  0.000146552, 206.579376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000146552,  0.000123587
2017-03-22 23:01:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000004289,  0.000123587,  0.000095822, 212.295376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000095822,  0.000123587
2017-03-22 23:01:09.065308, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000004289,  0.000096333,  0.000095822, 216.584376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000095822,  0.000096333
2017-03-22 23:01:09.907512, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000044112,  0.000096333,  0.000225992, 216.584376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000225992,  0.000096333
2017-03-22 23:01:10.311440, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000044112,  0.000173954,  0.000225992, 260.696376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000225992,  0.000173954
2017-03-22 23:01:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000028606,  0.000173954,  0.000065093, 260.696376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000065093,  0.000173954
2017-03-22 23:01:11.798611, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000028606,  0.000137499,  0.000065093, 289.302376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000065093,  0.000137499
2017-03-22 23:01:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000012168,  0.000137499,  0.000145456, 289.302376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000145456,  0.000137499
2017-03-22 23:01:12.913660, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000005021,  0.000137499,  0.000099994, 277.134376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000099994,  0.000137499
2017-03-22 23:01:13.734249, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000005021,  0.000078439,  0.000099994, 282.155376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000099994,  0.000078439
2017-03-22 23:01:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000006819,  0.000078439,  0.000121426, 282.155376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000121426,  0.000078439
2017-03-22 23:01:14.690778, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000006819,  0.000130937,  0.000121426, 275.336376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000121426,  0.000130937
2017-03-22 23:01:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000002602,  0.000130937,  0.000107926, 275.336376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000107926,  0.000130937
2017-03-22 23:01:15.907488, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000003919,  0.000130937,  0.000134317, 272.734376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000134317,  0.000130937
2017-03-22 23:01:16.431941, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000003919,  0.000091807,  0.000134317, 276.653376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000134317,  0.000091807
2017-03-22 23:01:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000016908,  0.000091807,  0.000066310, 276.653376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000066310,  0.000091807
2017-03-22 23:01:17.764939, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000016908,  0.000081133,  0.000066310, 259.745376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000066310,  0.000081133
2017-03-22 23:01:17.910934, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000027945,  0.000081133,  0.000111907, 259.745376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000111907,  0.000081133
2017-03-22 23:01:18.749694, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000027945,  0.000099232,  0.000111907, 231.800376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000111907,  0.000099232
2017-03-22 23:01:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000012705,  0.000099232,  0.000095991, 231.800376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000095991,  0.000099232
2017-03-22 23:01:19.425066, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000012705,  0.000092363,  0.000095991, 219.095376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000095991,  0.000092363
2017-03-22 23:01:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000003420,  0.000092363,  0.000143473, 219.095376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000143473,  0.000092363
2017-03-22 23:01:19.942610, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000003420,  0.000076529,  0.000143473, 222.515376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000143473,  0.000076529
2017-03-22 23:01:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000006786,  0.000076529,  0.000102244, 222.515376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000102244,  0.000076529
2017-03-22 23:01:20.936891, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000006786,  0.000086053,  0.000102244, 229.301376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000102244,  0.000086053
2017-03-22 23:01:21.679816, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000006786,  0.000085846,  0.000102244, 229.301376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000102244,  0.000085846
2017-03-22 23:01:21.746816, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000006786,  0.000078992,  0.000102244, 229.301376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000102244,  0.000078992
2017-03-22 23:01:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000006249,  0.000078992,  0.000141263, 229.301376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000141263,  0.000078992
2017-03-22 23:01:22.735247, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000006249,  0.000067688,  0.000141263, 235.550376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000141263,  0.000067688
2017-03-22 23:01:22.908709, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000011459,  0.000067688,  0.000065640, 235.550376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000065640,  0.000067688
2017-03-22 23:01:23.340418, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000011459,  0.000088596,  0.000065640, 224.091376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000065640,  0.000088596
2017-03-22 23:01:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000013373,  0.000088596,  0.000136787, 224.091376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000136787,  0.000088596
2017-03-22 23:01:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000000613,  0.000088596,  0.000093236, 210.718376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000093236,  0.000088596
2017-03-22 23:01:24.912082, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000000613,  0.000063957,  0.000093236, 211.331376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000093236,  0.000063957
2017-03-22 23:01:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000007587,  0.000063957,  0.000119817, 211.331376953, S, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000119817,  0.000063957
2017-03-22 23:01:25.942424, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000007587,  0.000145531,  0.000119817, 203.744376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000119817,  0.000145531
2017-03-22 23:01:26.675230, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000007587,  0.000077151,  0.000119817, 203.744376953, D, 0.000122018, 2588, -0.000069569, 61867, 756, 554,  0.000119817,  0.000077151
2017-03-22 23:01:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000003757,  0.000077151,  0.000100227, 203.744376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000100227,  0.000077151
2017-03-22 23:01:27.453977, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000003757,  0.000108355,  0.000100227, 199.987376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000100227,  0.000108355
2017-03-22 23:01:27.909890, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000009730,  0.000108355,  0.000107577, 199.987376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000107577,  0.000108355
2017-03-22 23:01:28.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000002146,  0.000108355,  0.000123786, 190.257376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000123786,  0.000108355
2017-03-22 23:01:28.987497, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000002146,  0.000097891,  0.000123786, 192.403376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000123786,  0.000097891
2017-03-22 23:01:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000007750,  0.000097891,  0.000118694, 192.403376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000118694,  0.000097891
2017-03-22 23:01:30.409284, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000007750,  0.000089409,  0.000118694, 200.153376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000118694,  0.000089409
2017-03-22 23:01:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000022388,  0.000089409,  0.000152875, 200.153376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000152875,  0.000089409
2017-03-22 23:01:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000031410,  0.000089409,  0.000136644, 222.541376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000136644,  0.000089409
2017-03-22 23:01:31.934478, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000031410,  0.000071850,  0.000136644, 253.951376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000136644,  0.000071850
2017-03-22 23:01:32.908667, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000018833,  0.000071850,  0.000127578, 253.951376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000127578,  0.000071850
2017-03-22 23:01:33.777627, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000018833,  0.000096206,  0.000127578, 272.784376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000127578,  0.000096206
2017-03-22 23:01:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000013663,  0.000096206,  0.000126080, 272.784376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000126080,  0.000096206
2017-03-22 23:01:34.616777, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000013663,  0.000092885,  0.000126080, 286.447376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000126080,  0.000092885
2017-03-22 23:01:34.907519, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000035717,  0.000092885,  0.000171567, 286.447376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000171567,  0.000092885
2017-03-22 23:01:35.481852, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000035717,  0.000097066,  0.000171567, 322.164376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000171567,  0.000097066
2017-03-22 23:01:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000043429,  0.000097066,  0.000141604, 322.164376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000141604,  0.000097066
2017-03-22 23:01:36.181980, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000043429,  0.000086289,  0.000141604, 365.593376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000141604,  0.000086289
2017-03-22 23:01:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000008954,  0.000086289,  0.000102924, 365.593376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000102924,  0.000086289
2017-03-22 23:01:37.093628, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000008954,  0.000099294,  0.000102924, 374.547376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000102924,  0.000099294
2017-03-22 23:01:37.273373, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000008954,  0.000097587,  0.000102924, 374.547376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000102924,  0.000097587
2017-03-22 23:01:37.909500, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000013548,  0.000097587,  0.000150672, 374.547376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000150672,  0.000097587
2017-03-22 23:01:38.222913, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000013548,  0.000100731,  0.000150672, 388.095376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000150672,  0.000100731
2017-03-22 23:01:38.276447, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000013548,  0.000097615,  0.000150672, 388.095376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000150672,  0.000097615
2017-03-22 23:01:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000004749,  0.000097615,  0.000066225, 388.095376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000066225,  0.000097615
2017-03-22 23:01:39.604864, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000004749,  0.000099057,  0.000066225, 383.346376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000066225,  0.000099057
2017-03-22 23:01:39.763731, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000004749,  0.000092953,  0.000066225, 383.346376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000066225,  0.000092953
2017-03-22 23:01:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000012648,  0.000092953,  0.000134402, 383.346376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000134402,  0.000092953
2017-03-22 23:01:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000003219,  0.000092953,  0.000097304, 370.698376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000097304,  0.000092953
2017-03-22 23:01:41.063149, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000003219,  0.000096367,  0.000097304, 373.917376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000097304,  0.000096367
2017-03-22 23:01:41.878585, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000003219,  0.000098332,  0.000097304, 373.917376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000097304,  0.000098332
2017-03-22 23:01:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000000903,  0.000098332,  0.000125544, 373.917376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000125544,  0.000098332
2017-03-22 23:01:41.972955, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000000903,  0.000085207,  0.000125544, 373.014376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000125544,  0.000085207
2017-03-22 23:01:42.228672, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000000903,  0.000106821,  0.000125544, 373.014376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000125544,  0.000106821
2017-03-22 23:01:42.785311, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000000903,  0.000144799,  0.000125544, 373.014376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000125544,  0.000144799
2017-03-22 23:01:42.913511, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000003165,  0.000144799,  0.000104860, 373.014376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000104860,  0.000144799
2017-03-22 23:01:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000002077,  0.000144799,  0.000115095, 376.179376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000115095,  0.000144799
2017-03-22 23:01:44.212543, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000002077,  0.000110152,  0.000115095, 374.102376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000115095,  0.000110152
2017-03-22 23:01:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000007756,  0.000110152,  0.000093688, 374.102376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000093688,  0.000110152
2017-03-22 23:01:45.452767, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000007756,  0.000077284,  0.000093688, 366.346376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000093688,  0.000077284
2017-03-22 23:01:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000009764,  0.000077284,  0.000111057, 366.346376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000111057,  0.000077284
2017-03-22 23:01:46.684935, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000009764,  0.000289757,  0.000111057, 356.582376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000111057,  0.000289757
2017-03-22 23:01:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000020933,  0.000289757,  0.000071627, 356.582376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000071627,  0.000289757
2017-03-22 23:01:47.912773, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000011729,  0.000289757,  0.000129950, 335.649376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000129950,  0.000289757
2017-03-22 23:01:48.629329, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000011729,  0.000095757,  0.000129950, 323.920376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000129950,  0.000095757
2017-03-22 23:01:48.863785, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000011729,  0.000094839,  0.000129950, 323.920376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000129950,  0.000094839
2017-03-22 23:01:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000002385,  0.000094839,  0.000100535, 323.920376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000100535,  0.000094839
2017-03-22 23:01:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000009254,  0.000094839,  0.000107351, 326.305376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000107351,  0.000094839
2017-03-22 23:01:50.838324, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000009254,  0.000093539,  0.000107351, 317.051376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000107351,  0.000093539
2017-03-22 23:01:50.849938, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000009254,  0.000096355,  0.000107351, 317.051376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000107351,  0.000096355
2017-03-22 23:01:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000015676,  0.000096355,  0.000087398, 317.051376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000087398,  0.000096355
2017-03-22 23:01:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000009157,  0.000096355,  0.000120096, 301.375376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000120096,  0.000096355
2017-03-22 23:01:52.072668, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000009157,  0.000092813,  0.000120096, 292.218376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000120096,  0.000092813
2017-03-22 23:01:52.652314, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000009157,  0.000098998,  0.000120096, 292.218376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000120096,  0.000098998
2017-03-22 23:01:52.910129, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000006818,  0.000098998,  0.000091865, 292.218376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000091865,  0.000098998
2017-03-22 23:01:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000013043,  0.000098998,  0.000107435, 285.400376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000107435,  0.000098998
2017-03-22 23:01:54.235479, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000013043,  0.000079968,  0.000107435, 272.357376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000107435,  0.000079968
2017-03-22 23:01:54.488104, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000013043,  0.000075237,  0.000107435, 272.357376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000107435,  0.000075237
2017-03-22 23:01:54.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000000102,  0.000075237,  0.000117670, 272.357376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000117670,  0.000075237
2017-03-22 23:01:55.800503, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000000102,  0.000098989,  0.000117670, 272.459376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000117670,  0.000098989
2017-03-22 23:01:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000002998,  0.000098989,  0.000112548, 272.459376953, S, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000112548,  0.000098989
2017-03-22 23:01:56.162271, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000002998,  0.000102988,  0.000112548, 275.457376953, D, 0.000116779, 1552, -0.000000465, 13799, 234, 27,  0.000112548,  0.000102988
2017-03-22 23:01:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000009044,  0.000102988,  0.000129506, 275.457376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000129506,  0.000102988
2017-03-22 23:01:57.910640, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000011378,  0.000102988,  0.000117154, 284.501376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000117154,  0.000102988
2017-03-22 23:01:57.948334, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000011378,  0.000091682,  0.000117154, 295.879376953, D, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000117154,  0.000091682
2017-03-22 23:01:58.682319, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000011378,  0.000113935,  0.000117154, 295.879376953, D, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000117154,  0.000113935
2017-03-22 23:01:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000010347,  0.000113935,  0.000085935, 295.879376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000085935,  0.000113935
2017-03-22 23:01:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000006114,  0.000113935,  0.000125500, 285.532376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000125500,  0.000113935
2017-03-22 23:02:00.569149, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000006114,  0.000083481,  0.000125500, 279.418376953, D, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000125500,  0.000083481
2017-03-22 23:02:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000001922,  0.000083481,  0.000101978, 279.418376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000101978,  0.000083481
2017-03-22 23:02:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000003260,  0.000083481,  0.000128148, 281.340376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000128148,  0.000083481
2017-03-22 23:02:02.198349, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000003260,  0.000103240,  0.000128148, 284.600376953, D, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000128148,  0.000103240
2017-03-22 23:02:02.911359, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000010425,  0.000103240,  0.000116282, 284.600376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000116282,  0.000103240
2017-03-22 23:02:03.771319, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000010425,  0.000085486,  0.000116282, 295.025376953, D, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000116282,  0.000085486
2017-03-22 23:02:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000011582,  0.000085486,  0.000130381, 295.025376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000130381,  0.000085486
2017-03-22 23:02:04.523048, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000011582,  0.000080638,  0.000130381, 306.607376953, D, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000130381,  0.000080638
2017-03-22 23:02:04.852183, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000011582,  0.000082376,  0.000130381, 306.607376953, D, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000130381,  0.000082376
2017-03-22 23:02:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000021054,  0.000082376,  0.000050734, 306.607376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000050734,  0.000082376
2017-03-22 23:02:05.336840, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000021054,  0.000120571,  0.000050734, 285.553376953, D, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000050734,  0.000120571
2017-03-22 23:02:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000004953,  0.000120571,  0.000162119, 285.553376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000162119,  0.000120571
2017-03-22 23:02:06.268122, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000004953,  0.000102959,  0.000162119, 280.600376953, D, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000162119,  0.000102959
2017-03-22 23:02:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000007890,  0.000102959,  0.000076144, 280.600376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000076144,  0.000102959
2017-03-22 23:02:07.546648, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000007890,  0.000081114,  0.000076144, 288.490376953, D, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000076144,  0.000081114
2017-03-22 23:02:07.910307, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000012942,  0.000081114,  0.000120333, 288.490376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000120333,  0.000081114
2017-03-22 23:02:08.084558, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000012942,  0.000080912,  0.000120333, 275.548376953, D, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000120333,  0.000080912
2017-03-22 23:02:08.344134, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000012942,  0.000098561,  0.000120333, 275.548376953, D, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000120333,  0.000098561
2017-03-22 23:02:08.907498, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000016432,  0.000098561,  0.000134380, 275.548376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000134380,  0.000098561
2017-03-22 23:02:09.781362, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000016432,  0.000081851,  0.000134380, 291.980376953, D, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000134380,  0.000081851
2017-03-22 23:02:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000029404,  0.000081851,  0.000145822, 291.980376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000145822,  0.000081851
2017-03-22 23:02:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000001736,  0.000081851,  0.000079012, 321.384376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000079012,  0.000081851
2017-03-22 23:02:11.618617, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000001736,  0.000094172,  0.000079012, 323.120376953, D, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000079012,  0.000094172
2017-03-22 23:02:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000008195,  0.000094172,  0.000125752, 323.120376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000125752,  0.000094172
2017-03-22 23:02:12.693529, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000008195,  0.000119973,  0.000125752, 314.925376953, D, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000125752,  0.000119973
2017-03-22 23:02:12.909365, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000005252,  0.000119973,  0.000105609, 314.925376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000105609,  0.000119973
2017-03-22 23:02:13.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000018647,  0.000119973,  0.000152452, 320.177376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000152452,  0.000119973
2017-03-22 23:02:14.224957, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000018647,  0.000077393,  0.000152452, 338.824376953, D, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000152452,  0.000077393
2017-03-22 23:02:14.317855, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000018647,  0.000137124,  0.000152452, 338.824376953, D, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000152452,  0.000137124
2017-03-22 23:02:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000022145,  0.000137124,  0.000113041, 338.824376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000113041,  0.000137124
2017-03-22 23:02:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000023722,  0.000137124,  0.000156040, 360.969376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000156040,  0.000137124
2017-03-22 23:02:15.949127, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000023722,  0.000089596,  0.000156040, 384.691376953, D, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000156040,  0.000089596
2017-03-22 23:02:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000001799,  0.000089596,  0.000069552, 384.691376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000069552,  0.000089596
2017-03-22 23:02:16.907598, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000001799,  0.000065126,  0.000069552, 386.490376953, D, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000069552,  0.000065126
2017-03-22 23:02:17.914468, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000000212,  0.000065126,  0.000152125, 386.490376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000152125,  0.000065126
2017-03-22 23:02:18.240592, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000000212,  0.000077639,  0.000152125, 386.278376953, D, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000152125,  0.000077639
2017-03-22 23:02:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000014096,  0.000077639,  0.000097607, 386.278376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000097607,  0.000077639
2017-03-22 23:02:19.103699, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000014096,  0.000098279,  0.000097607, 400.374376953, D, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000097607,  0.000098279
2017-03-22 23:02:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000010532,  0.000098279,  0.000144622, 400.374376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000144622,  0.000098279
2017-03-22 23:02:20.006912, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000010532,  0.000124221,  0.000144622, 410.906376953, D, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000144622,  0.000124221
2017-03-22 23:02:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000004340,  0.000124221,  0.000085244, 410.906376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000085244,  0.000124221
2017-03-22 23:02:21.574112, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000004340,  0.000114023,  0.000085244, 415.246376953, D, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000085244,  0.000114023
2017-03-22 23:02:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000009080,  0.000114023,  0.000117970, 415.246376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000117970,  0.000114023
2017-03-22 23:02:22.411587, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000009080,  0.000121291,  0.000117970, 406.166376953, D, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000117970,  0.000121291
2017-03-22 23:02:22.908858, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000002068,  0.000121291,  0.000107623, 406.166376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000107623,  0.000121291
2017-03-22 23:02:23.326152, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000002068,  0.000121818,  0.000107623, 408.234376953, D, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000107623,  0.000121818
2017-03-22 23:02:23.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000004383,  0.000121818,  0.000122684, 408.234376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000122684,  0.000121818
2017-03-22 23:02:24.115787, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000004383,  0.000104014,  0.000122684, 412.617376953, D, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000122684,  0.000104014
2017-03-22 23:02:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000012552,  0.000104014,  0.000073905, 412.617376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000073905,  0.000104014
2017-03-22 23:02:25.532777, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000012552,  0.000095836,  0.000073905, 400.065376953, D, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000073905,  0.000095836
2017-03-22 23:02:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000002007,  0.000095836,  0.000143640, 400.065376953, S, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000143640,  0.000095836
2017-03-22 23:02:26.030463, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000002007,  0.000104569,  0.000143640, 398.058376953, D, 0.000112759, 550, 0.000002390, 15583, 308, 63,  0.000143640,  0.000104569
2017-03-22 23:02:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000006122,  0.000104569,  0.000089881, 398.058376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000089881,  0.000104569
2017-03-22 23:02:27.072699, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000006122,  0.000105881,  0.000089881, 404.180376953, D, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000089881,  0.000105881
2017-03-22 23:02:27.801766, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000006122,  0.000064622,  0.000089881, 404.180376953, D, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000089881,  0.000064622
2017-03-22 23:02:27.909617, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000015443,  0.000064622,  0.000100057, 404.180376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000100057,  0.000064622
2017-03-22 23:02:28.661094, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000015443,  0.000091018,  0.000100057, 388.737376953, D, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000100057,  0.000091018
2017-03-22 23:02:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000027200,  0.000091018,  0.000065640, 388.737376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000065640,  0.000091018
2017-03-22 23:02:29.489392, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000027200,  0.000090042,  0.000065640, 361.537376953, D, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000065640,  0.000090042
2017-03-22 23:02:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000018761,  0.000090042,  0.000116202, 361.537376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000116202,  0.000090042
2017-03-22 23:02:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000002045,  0.000090042,  0.000098711, 342.776376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000098711,  0.000090042
2017-03-22 23:02:30.952378, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000002045,  0.000107836,  0.000098711, 340.731376953, D, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000098711,  0.000107836
2017-03-22 23:02:31.698260, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000002045,  0.000091550,  0.000098711, 340.731376953, D, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000098711,  0.000091550
2017-03-22 23:02:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000005328,  0.000091550,  0.000130496, 340.731376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000130496,  0.000091550
2017-03-22 23:02:32.155537, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000005328,  0.000085734,  0.000130496, 346.059376953, D, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000130496,  0.000085734
2017-03-22 23:02:32.909362, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000024622,  0.000085734,  0.000136732, 346.059376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000136732,  0.000085734
2017-03-22 23:02:33.191367, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000024622,  0.000090300,  0.000136732, 370.681376953, D, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000136732,  0.000090300
2017-03-22 23:02:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000015572,  0.000090300,  0.000112309, 370.681376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000112309,  0.000090300
2017-03-22 23:02:34.688938, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000015572,  0.000138064,  0.000112309, 386.253376953, D, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000112309,  0.000138064
2017-03-22 23:02:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000011322,  0.000138064,  0.000083133, 386.253376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000083133,  0.000138064
2017-03-22 23:02:35.475240, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000011322,  0.000132430,  0.000083133, 374.931376953, D, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000083133,  0.000132430
2017-03-22 23:02:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000003916,  0.000132430,  0.000127398, 374.931376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000127398,  0.000132430
2017-03-22 23:02:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000000621,  0.000132430,  0.000092322, 371.015376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000092322,  0.000132430
2017-03-22 23:02:36.995482, slv, 42010afffe8a0002(unknown)/1,  0.000109292,  0.000000621,  0.000142525,  0.000092322, 371.636376953, D, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000092322,  0.000142525
2017-03-22 23:02:37.424031, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000000621,  0.000058378,  0.000092322, 371.636376953, D, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000092322,  0.000058378
2017-03-22 23:02:37.488933, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000000621,  0.000161928,  0.000092322, 371.636376953, D, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000092322,  0.000161928
2017-03-22 23:02:37.546960, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000000621,  0.000136219,  0.000092322, 371.636376953, D, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000092322,  0.000136219
2017-03-22 23:02:37.910681, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000000669,  0.000136219,  0.000127405, 371.636376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000127405,  0.000136219
2017-03-22 23:02:38.235059, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000000669,  0.000106707,  0.000127405, 372.305376953, D, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000127405,  0.000106707
2017-03-22 23:02:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000002960,  0.000106707,  0.000096918, 372.305376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000096918,  0.000106707
2017-03-22 23:02:39.736918, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000002960,  0.000105009,  0.000096918, 375.265376953, D, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000096918,  0.000105009
2017-03-22 23:02:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000007417,  0.000105009,  0.000136417, 375.265376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000136417,  0.000105009
2017-03-22 23:02:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000000111,  0.000105009,  0.000082302, 382.682376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000082302,  0.000105009
2017-03-22 23:02:41.631969, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000000111,  0.000085120,  0.000082302, 382.793376953, D, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000082302,  0.000085120
2017-03-22 23:02:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000013664,  0.000085120,  0.000108601, 382.793376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000108601,  0.000085120
2017-03-22 23:02:42.908703, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000011166,  0.000085120,  0.000087033, 369.129376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000087033,  0.000085120
2017-03-22 23:02:43.394902, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000011166,  0.000081042,  0.000087033, 357.963376953, D, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000087033,  0.000081042
2017-03-22 23:02:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000011563,  0.000081042,  0.000107415, 357.963376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000107415,  0.000081042
2017-03-22 23:02:44.428191, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000011563,  0.000107714,  0.000107415, 346.400376953, D, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000107415,  0.000107714
2017-03-22 23:02:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108392,  0.000022647,  0.000107714,  0.000154863, 346.400376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000154863,  0.000107714
2017-03-22 23:02:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108392,  0.000028264,  0.000107714,  0.000118450, 369.047376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000118450,  0.000107714
2017-03-22 23:02:46.415958, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000028264,  0.000085683,  0.000118450, 397.311376953, D, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000118450,  0.000085683
2017-03-22 23:02:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000006323,  0.000085683,  0.000085631, 397.311376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000085631,  0.000085683
2017-03-22 23:02:47.810057, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000006323,  0.000117553,  0.000085631, 390.988376953, D, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000085631,  0.000117553
2017-03-22 23:02:47.909256, slv, 42010afffe8a0002(unknown)/1,  0.000108234,  0.000019892,  0.000117553,  0.000170722, 390.988376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000170722,  0.000117553
2017-03-22 23:02:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108234,  0.000021939,  0.000117553,  0.000089623, 410.880376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000089623,  0.000117553
2017-03-22 23:02:49.801739, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000021939,  0.000115622,  0.000089623, 432.819376953, D, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000089623,  0.000115622
2017-03-22 23:02:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000007874,  0.000115622,  0.000111001, 432.819376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000111001,  0.000115622
2017-03-22 23:02:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000007019,  0.000115622,  0.000091238, 424.945376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000091238,  0.000115622
2017-03-22 23:02:51.122367, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000007019,  0.000096671,  0.000091238, 417.926376953, D, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000091238,  0.000096671
2017-03-22 23:02:51.379307, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000007019,  0.000093345,  0.000091238, 417.926376953, D, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000091238,  0.000093345
2017-03-22 23:02:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000006580,  0.000093345,  0.000111493, 417.926376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000111493,  0.000093345
2017-03-22 23:02:52.274037, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000006580,  0.000111443,  0.000111493, 411.346376953, D, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000111493,  0.000111443
2017-03-22 23:02:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000011414,  0.000111443,  0.000081092, 411.346376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000081092,  0.000111443
2017-03-22 23:02:53.161720, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000011414,  0.000107106,  0.000081092, 399.932376953, D, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000081092,  0.000107106
2017-03-22 23:02:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000004572,  0.000107106,  0.000125008, 399.932376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000125008,  0.000107106
2017-03-22 23:02:54.256000, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000004572,  0.000087842,  0.000125008, 395.360376953, D, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000125008,  0.000087842
2017-03-22 23:02:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000001271,  0.000087842,  0.000087504, 395.360376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000087504,  0.000087842
2017-03-22 23:02:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000010349,  0.000087842,  0.000106737, 394.089376953, S, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000106737,  0.000087842
2017-03-22 23:02:56.065073, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000010349,  0.000098746,  0.000106737, 383.740376953, D, 0.000111015, 474, 0.000004087, 11806, 337, 53,  0.000106737,  0.000098746
2017-03-22 23:02:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000000681,  0.000098746,  0.000106794, 383.740376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000106794,  0.000098746
2017-03-22 23:02:57.743515, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000000681,  0.000093858,  0.000106794, 383.059376953, D, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000106794,  0.000093858
2017-03-22 23:02:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000000423,  0.000093858,  0.000108809, 383.059376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000108809,  0.000093858
2017-03-22 23:02:58.253497, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000000423,  0.000081776,  0.000108809, 383.482376953, D, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000108809,  0.000081776
2017-03-22 23:02:58.560060, slv, 42010afffe8a0002(unknown)/1,  0.000107024,  0.000000423,  0.000088373,  0.000108809, 383.482376953, D, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000108809,  0.000088373
2017-03-22 23:02:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000007648,  0.000088373,  0.000090252, 383.482376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000090252,  0.000088373
2017-03-22 23:02:59.279579, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000007648,  0.000102628,  0.000090252, 375.834376953, D, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000090252,  0.000102628
2017-03-22 23:02:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000010406,  0.000102628,  0.000102835, 375.834376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000102835,  0.000102628
2017-03-22 23:03:00.519654, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000010406,  0.000105083,  0.000102835, 365.428376953, D, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000102835,  0.000105083
2017-03-22 23:03:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000002445,  0.000105083,  0.000105921, 365.428376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000105921,  0.000105083
2017-03-22 23:03:01.685343, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000002445,  0.000108402,  0.000105921, 362.983376953, D, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000105921,  0.000108402
2017-03-22 23:03:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000000573,  0.000108402,  0.000108748, 362.983376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000108748,  0.000108402
2017-03-22 23:03:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000010035,  0.000108402,  0.000084685, 363.556376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000084685,  0.000108402
2017-03-22 23:03:03.232830, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000010035,  0.000089269,  0.000084685, 353.521376953, D, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000084685,  0.000089269
2017-03-22 23:03:03.909184, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000009227,  0.000089269,  0.000110214, 353.521376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000110214,  0.000089269
2017-03-22 23:03:03.935864, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000009227,  0.000108727,  0.000110214, 344.294376953, D, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000110214,  0.000108727
2017-03-22 23:03:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000006900,  0.000108727,  0.000116659, 344.294376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000116659,  0.000108727
2017-03-22 23:03:05.847447, slv, 42010afffe8a0002(unknown)/1,  0.000106518,  0.000006900,  0.000102455,  0.000116659, 351.194376953, D, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000116659,  0.000102455
2017-03-22 23:03:05.851968, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000006900,  0.000042306,  0.000116659, 351.194376953, D, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000116659,  0.000042306
2017-03-22 23:03:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000021621,  0.000042306,  0.000139385, 351.194376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000139385,  0.000042306
2017-03-22 23:03:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000013997,  0.000042306,  0.000101270, 372.815376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000101270,  0.000042306
2017-03-22 23:03:07.590818, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000013997,  0.000096969,  0.000101270, 386.812376953, D, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000101270,  0.000096969
2017-03-22 23:03:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000000872,  0.000096969,  0.000112869, 386.812376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000112869,  0.000096969
2017-03-22 23:03:08.908517, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000000074,  0.000096969,  0.000099113, 387.684376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000099113,  0.000096969
2017-03-22 23:03:08.999745, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000000074,  0.000104678,  0.000099113, 387.610376953, D, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000099113,  0.000104678
2017-03-22 23:03:09.790589, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000000074,  0.000113321,  0.000099113, 387.610376953, D, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000099113,  0.000113321
2017-03-22 23:03:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000001591,  0.000113321,  0.000109719, 387.610376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000109719,  0.000113321
2017-03-22 23:03:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000105948,  0.000009709,  0.000113321,  0.000121597, 386.019376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000121597,  0.000113321
2017-03-22 23:03:11.049477, slv, 42010afffe8a0002(unknown)/1,  0.000106038,  0.000009709,  0.000112877,  0.000121597, 395.728376953, D, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000121597,  0.000112877
2017-03-22 23:03:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106038,  0.000026654,  0.000112877,  0.000143698, 395.728376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000143698,  0.000112877
2017-03-22 23:03:12.886817, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000026654,  0.000092931,  0.000143698, 422.382376953, D, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000143698,  0.000092931
2017-03-22 23:03:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000019112,  0.000092931,  0.000106786, 422.382376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000106786,  0.000092931
2017-03-22 23:03:13.742259, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000019112,  0.000121197,  0.000106786, 441.494376953, D, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000106786,  0.000121197
2017-03-22 23:03:13.909674, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000006893,  0.000121197,  0.000119598, 441.494376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000119598,  0.000121197
2017-03-22 23:03:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000001300,  0.000121197,  0.000095754, 448.387376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000095754,  0.000121197
2017-03-22 23:03:15.059019, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000001300,  0.000102743,  0.000095754, 449.687376953, D, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000095754,  0.000102743
2017-03-22 23:03:15.584395, slv, 42010afffe8a0002(unknown)/1,  0.000106251,  0.000001300,  0.000098345,  0.000095754, 449.687376953, D, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000095754,  0.000098345
2017-03-22 23:03:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000003160,  0.000098345,  0.000110554, 449.687376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000110554,  0.000098345
2017-03-22 23:03:15.941372, slv, 42010afffe8a0002(unknown)/1,  0.000106093, -0.000003160,  0.000079819,  0.000110554, 446.527376953, D, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000110554,  0.000079819
2017-03-22 23:03:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106093, -0.000005803,  0.000079819,  0.000090184, 446.527376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000090184,  0.000079819
2017-03-22 23:03:17.153379, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000005803,  0.000185746,  0.000090184, 440.724376953, D, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000090184,  0.000185746
2017-03-22 23:03:17.441437, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000005803,  0.000104445,  0.000090184, 440.724376953, D, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000090184,  0.000104445
2017-03-22 23:03:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000011303,  0.000104445,  0.000144949, 440.724376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000144949,  0.000104445
2017-03-22 23:03:18.831548, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000011303,  0.000110660,  0.000144949, 452.027376953, D, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000144949,  0.000110660
2017-03-22 23:03:18.909272, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000001634,  0.000110660,  0.000071284, 452.027376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000071284,  0.000110660
2017-03-22 23:03:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000020198,  0.000110660,  0.000101381, 453.661376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000101381,  0.000110660
2017-03-22 23:03:20.031078, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000020198,  0.000099835,  0.000101381, 433.463376953, D, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000101381,  0.000099835
2017-03-22 23:03:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000008248,  0.000099835,  0.000095304, 433.463376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000095304,  0.000099835
2017-03-22 23:03:21.713316, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000008248,  0.000178420,  0.000095304, 425.215376953, D, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000095304,  0.000178420
2017-03-22 23:03:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000013909,  0.000178420,  0.000146004, 425.215376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000146004,  0.000178420
2017-03-22 23:03:22.907484, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000029767,  0.000178420,  0.000127210, 439.124376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000127210,  0.000178420
2017-03-22 23:03:23.094759, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000029767,  0.000096022,  0.000127210, 468.891376953, D, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000127210,  0.000096022
2017-03-22 23:03:23.614780, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000029767,  0.000100829,  0.000127210, 468.891376953, D, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000127210,  0.000100829
2017-03-22 23:03:23.908565, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000025072,  0.000100829,  0.000136975, 468.891376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000136975,  0.000100829
2017-03-22 23:03:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000006154,  0.000100829,  0.000065118, 493.963376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000065118,  0.000100829
2017-03-22 23:03:25.553775, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000006154,  0.000107283,  0.000065118, 487.809376953, D, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000065118,  0.000107283
2017-03-22 23:03:25.829878, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000006154,  0.000147481,  0.000065118, 487.809376953, D, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000065118,  0.000147481
2017-03-22 23:03:25.907605, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000072753,  0.000147481,  0.000294510, 487.809376953, S, 0.000108795, 811, -0.000000477, 13820, 382, 24,  0.000294510,  0.000147481
2017-03-22 23:03:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000077726,  0.000147481,  0.000074784, 560.562376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000074784,  0.000147481
2017-03-22 23:03:27.237389, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000077726,  0.000141322,  0.000074784, 638.288376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000074784,  0.000141322
2017-03-22 23:03:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000020107,  0.000141322,  0.000098847, 638.288376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000098847,  0.000141322
2017-03-22 23:03:28.270581, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000020107,  0.000119656,  0.000098847, 618.181376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000098847,  0.000119656
2017-03-22 23:03:28.355626, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000020107,  0.000156573,  0.000098847, 618.181376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000098847,  0.000156573
2017-03-22 23:03:28.911927, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000022696,  0.000156573,  0.000069818, 618.181376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000069818,  0.000156573
2017-03-22 23:03:29.440363, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000022696,  0.000100077,  0.000069818, 595.485376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000069818,  0.000100077
2017-03-22 23:03:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000016844,  0.000100077,  0.000110746, 595.485376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000110746,  0.000100077
2017-03-22 23:03:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000001945,  0.000100077,  0.000107383, 578.641376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000107383,  0.000100077
2017-03-22 23:03:30.984431, slv, 42010afffe8a0002(unknown)/1,  0.000107005,  0.000001945,  0.000122131,  0.000107383, 580.586376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000107383,  0.000122131
2017-03-22 23:03:31.375856, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000001945,  0.000074908,  0.000107383, 580.586376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000107383,  0.000074908
2017-03-22 23:03:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000002925,  0.000074908,  0.000112529, 580.586376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000112529,  0.000074908
2017-03-22 23:03:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000009732,  0.000074908,  0.000081892, 583.511376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000081892,  0.000074908
2017-03-22 23:03:33.179887, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000009732,  0.000110682,  0.000081892, 573.779376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000081892,  0.000110682
2017-03-22 23:03:33.909102, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000017893,  0.000110682,  0.000095998, 573.779376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000095998,  0.000110682
2017-03-22 23:03:33.964081, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000017893,  0.000126685,  0.000095998, 555.886376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000095998,  0.000126685
2017-03-22 23:03:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000025190,  0.000126685,  0.000067045, 555.886376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000067045,  0.000126685
2017-03-22 23:03:35.521103, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000025190,  0.000099771,  0.000067045, 530.696376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000067045,  0.000099771
2017-03-22 23:03:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000010580,  0.000099771,  0.000125027, 530.696376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000125027,  0.000099771
2017-03-22 23:03:36.872457, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000010580,  0.000099994,  0.000125027, 520.116376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000125027,  0.000099994
2017-03-22 23:03:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000021627,  0.000099994,  0.000044671, 520.116376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000044671,  0.000099994
2017-03-22 23:03:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000034883,  0.000099994,  0.000098380, 498.489376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000098380,  0.000099994
2017-03-22 23:03:38.359441, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000034883,  0.000097689,  0.000098380, 463.606376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000098380,  0.000097689
2017-03-22 23:03:38.912389, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000019373,  0.000097689,  0.000075672, 463.606376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000075672,  0.000097689
2017-03-22 23:03:39.827916, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000019373,  0.000119106,  0.000075672, 444.233376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000075672,  0.000119106
2017-03-22 23:03:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000000656,  0.000119106,  0.000135662, 444.233376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000135662,  0.000119106
2017-03-22 23:03:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106255,  0.000005784,  0.000119106,  0.000088417, 443.577376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000088417,  0.000119106
2017-03-22 23:03:41.183752, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000005784,  0.000109826,  0.000088417, 449.361376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000088417,  0.000109826
2017-03-22 23:03:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000003944,  0.000109826,  0.000116080, 449.361376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000116080,  0.000109826
2017-03-22 23:03:42.409339, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000003944,  0.000094174,  0.000116080, 445.417376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000116080,  0.000094174
2017-03-22 23:03:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000000890,  0.000094174,  0.000094337, 445.417376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000094337,  0.000094174
2017-03-22 23:03:43.286552, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000000890,  0.000127349,  0.000094337, 444.527376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000094337,  0.000127349
2017-03-22 23:03:43.433111, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000000890,  0.000121694,  0.000094337, 444.527376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000094337,  0.000121694
2017-03-22 23:03:43.908863, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000011680,  0.000121694,  0.000094518, 444.527376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000094518,  0.000121694
2017-03-22 23:03:43.917347, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000011680,  0.000075757,  0.000094518, 432.847376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000094518,  0.000075757
2017-03-22 23:03:44.631824, slv, 42010afffe8a0002(unknown)/1,  0.000105695, -0.000011680,  0.000081436,  0.000094518, 432.847376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000094518,  0.000081436
2017-03-22 23:03:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105695, -0.000011231,  0.000081436,  0.000094862, 432.847376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000094862,  0.000081436
2017-03-22 23:03:45.633769, slv, 42010afffe8a0002(unknown)/1,  0.000105513, -0.000011231,  0.000105434,  0.000094862, 421.616376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000094862,  0.000105434
2017-03-22 23:03:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000105513, -0.000000144,  0.000105434,  0.000116057, 421.616376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000116057,  0.000105434
2017-03-22 23:03:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105513,  0.000017558,  0.000105434,  0.000130086, 421.472376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000130086,  0.000105434
2017-03-22 23:03:47.434706, slv, 42010afffe8a0002(unknown)/1,  0.000105533,  0.000017558,  0.000096781,  0.000130086, 439.030376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000130086,  0.000096781
2017-03-22 23:03:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105533,  0.000032879,  0.000096781,  0.000146720, 439.030376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000146720,  0.000096781
2017-03-22 23:03:48.674366, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000032879,  0.000100724,  0.000146720, 471.909376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000146720,  0.000100724
2017-03-22 23:03:48.909155, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000011392,  0.000100724,  0.000087334, 471.909376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000087334,  0.000100724
2017-03-22 23:03:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000013934,  0.000100724,  0.000096270, 483.301376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000096270,  0.000100724
2017-03-22 23:03:50.033018, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000013934,  0.000100425,  0.000096270, 469.367376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000096270,  0.000100425
2017-03-22 23:03:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000026362,  0.000100425,  0.000062561, 469.367376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000062561,  0.000100425
2017-03-22 23:03:51.045895, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000026362,  0.000132689,  0.000062561, 443.005376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000062561,  0.000132689
2017-03-22 23:03:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000021226,  0.000132689,  0.000106504, 443.005376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000106504,  0.000132689
2017-03-22 23:03:52.573402, slv, 42010afffe8a0002(unknown)/1,  0.000105587, -0.000021226,  0.000092633,  0.000106504, 421.779376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000106504,  0.000092633
2017-03-22 23:03:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105587, -0.000014334,  0.000092633,  0.000076112, 421.779376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000076112,  0.000092633
2017-03-22 23:03:53.321998, slv, 42010afffe8a0002(unknown)/1,  0.000105421, -0.000014334,  0.000104582,  0.000076112, 407.445376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000076112,  0.000104582
2017-03-22 23:03:53.534183, slv, 42010afffe8a0002(unknown)/1,  0.000105246, -0.000014334,  0.000120141,  0.000076112, 407.445376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000076112,  0.000120141
2017-03-22 23:03:53.914654, slv, 42010afffe8a0002(unknown)/1,  0.000105246, -0.000014556,  0.000120141,  0.000105608, 407.445376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000105608,  0.000120141
2017-03-22 23:03:54.743797, slv, 42010afffe8a0002(unknown)/1,  0.000105196, -0.000014556,  0.000106382,  0.000105608, 392.889376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000105608,  0.000106382
2017-03-22 23:03:54.873835, slv, 42010afffe8a0002(unknown)/1,  0.000105210, -0.000014556,  0.000106865,  0.000105608, 392.889376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000105608,  0.000106865
2017-03-22 23:03:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105210, -0.000006543,  0.000106865,  0.000091761, 392.889376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000091761,  0.000106865
2017-03-22 23:03:55.605834, slv, 42010afffe8a0002(unknown)/1,  0.000105112, -0.000006543,  0.000091629,  0.000091761, 386.346376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000091761,  0.000091629
2017-03-22 23:03:55.907501, slv, 42010afffe8a0002(unknown)/1,  0.000105112,  0.000017875,  0.000091629,  0.000154310, 386.346376953, S, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000154310,  0.000091629
2017-03-22 23:03:56.754212, slv, 42010afffe8a0002(unknown)/1,  0.000105124,  0.000017875,  0.000085844,  0.000154310, 404.221376953, D, 0.000106580, 407, 0.000005894, 17558, 415, 50,  0.000154310,  0.000085844
2017-03-22 23:03:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105124,  0.000018568,  0.000085844,  0.000093061, 404.221376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000093061,  0.000085844
2017-03-22 23:03:57.160376, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000018568,  0.000102769,  0.000093061, 422.789376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000093061,  0.000102769
2017-03-22 23:03:57.299731, slv, 42010afffe8a0002(unknown)/1,  0.000104996,  0.000018568,  0.000083488,  0.000093061, 422.789376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000093061,  0.000083488
2017-03-22 23:03:57.481130, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000018568,  0.000105638,  0.000093061, 422.789376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000093061,  0.000105638
2017-03-22 23:03:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000010438,  0.000105638,  0.000137759, 422.789376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000137759,  0.000105638
2017-03-22 23:03:57.971967, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000010438,  0.000076909,  0.000137759, 433.227376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000137759,  0.000076909
2017-03-22 23:03:58.919035, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000004868,  0.000076909,  0.000081596, 433.227376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000081596,  0.000076909
2017-03-22 23:03:59.195994, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000004868,  0.000097602,  0.000081596, 438.095376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000081596,  0.000097602
2017-03-22 23:03:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104699, -0.000013692,  0.000097602,  0.000100516, 438.095376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000100516,  0.000097602
2017-03-22 23:04:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104699, -0.000001013,  0.000097602,  0.000106855, 424.403376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000106855,  0.000097602
2017-03-22 23:04:00.921330, slv, 42010afffe8a0002(unknown)/1,  0.000104632, -0.000001013,  0.000115648,  0.000106855, 423.390376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000106855,  0.000115648
2017-03-22 23:04:01.803658, slv, 42010afffe8a0002(unknown)/1,  0.000104702, -0.000001013,  0.000107166,  0.000106855, 423.390376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000106855,  0.000107166
2017-03-22 23:04:01.907498, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000023153,  0.000107166,  0.000148852, 423.390376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000148852,  0.000107166
2017-03-22 23:04:02.831346, slv, 42010afffe8a0002(unknown)/1,  0.000104857,  0.000023153,  0.000095528,  0.000148852, 446.543376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000148852,  0.000095528
2017-03-22 23:04:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104857,  0.000015297,  0.000095528,  0.000091301, 446.543376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000091301,  0.000095528
2017-03-22 23:04:03.340825, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000015297,  0.000111660,  0.000091301, 461.840376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000091301,  0.000111660
2017-03-22 23:04:03.779962, slv, 42010afffe8a0002(unknown)/1,  0.000104841,  0.000015297,  0.000093638,  0.000091301, 461.840376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000091301,  0.000093638
2017-03-22 23:04:03.912585, slv, 42010afffe8a0002(unknown)/1,  0.000104841,  0.000037472,  0.000093638,  0.000193342, 461.840376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000193342,  0.000093638
2017-03-22 23:04:04.158909, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000037472,  0.000100410,  0.000193342, 499.312376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000193342,  0.000100410
2017-03-22 23:04:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000057011,  0.000100410,  0.000130595, 499.312376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000130595,  0.000100410
2017-03-22 23:04:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000003843,  0.000100410,  0.000087237, 556.323376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000087237,  0.000100410
2017-03-22 23:04:06.155305, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000003843,  0.000131732,  0.000087237, 560.166376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000087237,  0.000131732
2017-03-22 23:04:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105434, -0.000015898,  0.000131732,  0.000091474, 560.166376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000091474,  0.000131732
2017-03-22 23:04:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105434, -0.000012511,  0.000131732,  0.000094371, 544.268376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000094371,  0.000131732
2017-03-22 23:04:08.062651, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000012511,  0.000125146,  0.000094371, 531.757376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000094371,  0.000125146
2017-03-22 23:04:08.910480, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000018813,  0.000125146,  0.000078935, 531.757376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000078935,  0.000125146
2017-03-22 23:04:09.797291, slv, 42010afffe8a0002(unknown)/1,  0.000105532, -0.000018813,  0.000132068,  0.000078935, 512.944376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000078935,  0.000132068
2017-03-22 23:04:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105532, -0.000008818,  0.000132068,  0.000114460, 512.944376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000114460,  0.000132068
2017-03-22 23:04:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105532,  0.000014707,  0.000132068,  0.000126019, 504.126376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000126019,  0.000132068
2017-03-22 23:04:11.019164, slv, 42010afffe8a0002(unknown)/1,  0.000105664,  0.000014707,  0.000118819,  0.000126019, 518.833376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000126019,  0.000118819
2017-03-22 23:04:11.803533, slv, 42010afffe8a0002(unknown)/1,  0.000105963,  0.000014707,  0.000128438,  0.000126019, 518.833376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000126019,  0.000128438
2017-03-22 23:04:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105963,  0.000028257,  0.000128438,  0.000141992, 518.833376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000141992,  0.000128438
2017-03-22 23:04:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105963,  0.000007167,  0.000128438,  0.000084268, 547.090376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000084268,  0.000128438
2017-03-22 23:04:13.684579, slv, 42010afffe8a0002(unknown)/1,  0.000106102,  0.000007167,  0.000120747,  0.000084268, 554.257376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000084268,  0.000120747
2017-03-22 23:04:13.912621, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000007231,  0.000120747,  0.000113335, 554.257376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000113335,  0.000120747
2017-03-22 23:04:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000019240,  0.000120747,  0.000060390, 547.026376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000060390,  0.000120747
2017-03-22 23:04:15.390610, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000019240,  0.000132345,  0.000060390, 527.786376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000060390,  0.000132345
2017-03-22 23:04:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000030847,  0.000132345,  0.000090016, 527.786376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000090016,  0.000132345
2017-03-22 23:04:16.889157, slv, 42010afffe8a0002(unknown)/1,  0.000105891, -0.000030847,  0.000113931,  0.000090016, 496.939376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000090016,  0.000113931
2017-03-22 23:04:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105891, -0.000017246,  0.000113931,  0.000087381, 496.939376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000087381,  0.000113931
2017-03-22 23:04:17.771901, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000017246,  0.000106259,  0.000087381, 479.693376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000087381,  0.000106259
2017-03-22 23:04:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000010791,  0.000106259,  0.000102718, 479.693376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000102718,  0.000106259
2017-03-22 23:04:18.911624, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000008624,  0.000106259,  0.000091613, 468.902376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000091613,  0.000106259
2017-03-22 23:04:19.278709, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000008624,  0.000118276,  0.000091613, 460.278376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000091613,  0.000118276
2017-03-22 23:04:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000007679,  0.000118276,  0.000104530, 460.278376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000104530,  0.000118276
2017-03-22 23:04:20.016891, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000007679,  0.000097872,  0.000104530, 452.599376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000104530,  0.000097872
2017-03-22 23:04:20.258143, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000007679,  0.000123419,  0.000104530, 452.599376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000104530,  0.000123419
2017-03-22 23:04:20.777654, slv, 42010afffe8a0002(unknown)/1,  0.000105830, -0.000007679,  0.000123064,  0.000104530, 452.599376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000104530,  0.000123064
2017-03-22 23:04:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105830, -0.000007017,  0.000123064,  0.000092978, 452.599376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000092978,  0.000123064
2017-03-22 23:04:21.043336, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000007017,  0.000141747,  0.000092978, 445.582376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000092978,  0.000141747
2017-03-22 23:04:21.907558, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000049522,  0.000141747,  0.000217878, 445.582376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000217878,  0.000141747
2017-03-22 23:04:22.033036, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000049522,  0.000120369,  0.000217878, 495.104376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000217878,  0.000120369
2017-03-22 23:04:22.764447, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000049522,  0.000109141,  0.000217878, 495.104376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000217878,  0.000109141
2017-03-22 23:04:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000034621,  0.000109141,  0.000064844, 495.104376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000064844,  0.000109141
2017-03-22 23:04:23.910021, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000024480,  0.000109141,  0.000101192, 529.725376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000101192,  0.000109141
2017-03-22 23:04:24.239580, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000024480,  0.000129243,  0.000101192, 505.245376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000101192,  0.000129243
2017-03-22 23:04:24.907487, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000008973,  0.000129243,  0.000096356, 505.245376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000096356,  0.000129243
2017-03-22 23:04:25.359185, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000008973,  0.000103521,  0.000096356, 496.272376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000096356,  0.000103521
2017-03-22 23:04:25.907487, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000018872,  0.000103521,  0.000081884, 496.272376953, S, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000081884,  0.000103521
2017-03-22 23:04:26.822541, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000018872,  0.000133241,  0.000081884, 477.400376953, D, 0.000106081, 654, -0.000005211, 21667, 485, 73,  0.000081884,  0.000133241
2017-03-22 23:04:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000012869,  0.000133241,  0.000108290, 477.400376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000108290,  0.000133241
2017-03-22 23:04:27.445936, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000012869,  0.000105846,  0.000108290, 464.531376953, D, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000108290,  0.000105846
2017-03-22 23:04:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000001149,  0.000105846,  0.000105250, 464.531376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000105250,  0.000105846
2017-03-22 23:04:28.914233, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000030826,  0.000105846,  0.000048925, 463.382376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000048925,  0.000105846
2017-03-22 23:04:28.971409, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000030826,  0.000117316,  0.000048925, 432.556376953, D, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000048925,  0.000117316
2017-03-22 23:04:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000032479,  0.000117316,  0.000101743, 432.556376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000101743,  0.000117316
2017-03-22 23:04:30.574058, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000032479,  0.000112466,  0.000101743, 400.077376953, D, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000101743,  0.000112466
2017-03-22 23:04:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000012377,  0.000112466,  0.000088733, 400.077376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000088733,  0.000112466
2017-03-22 23:04:31.378761, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000012377,  0.000099768,  0.000088733, 387.700376953, D, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000088733,  0.000099768
2017-03-22 23:04:31.394919, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000012377,  0.000075857,  0.000088733, 387.700376953, D, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000088733,  0.000075857
2017-03-22 23:04:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000004944,  0.000075857,  0.000116007, 387.700376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000116007,  0.000075857
2017-03-22 23:04:32.221423, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000004944,  0.000091865,  0.000116007, 382.756376953, D, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000116007,  0.000091865
2017-03-22 23:04:32.751375, slv, 42010afffe8a0002(unknown)/1,  0.000106859, -0.000004944,  0.000095251,  0.000116007, 382.756376953, D, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000116007,  0.000095251
2017-03-22 23:04:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106859, -0.000006424,  0.000095251,  0.000085114, 382.756376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000085114,  0.000095251
2017-03-22 23:04:33.649773, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000006424,  0.000115359,  0.000085114, 376.332376953, D, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000085114,  0.000115359
2017-03-22 23:04:33.909751, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000002494,  0.000115359,  0.000123554, 376.332376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000123554,  0.000115359
2017-03-22 23:04:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106798,  0.000004395,  0.000115359,  0.000098831, 373.838376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000098831,  0.000115359
2017-03-22 23:04:35.503655, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000004395,  0.000074987,  0.000098831, 378.233376953, D, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000098831,  0.000074987
2017-03-22 23:04:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000003621,  0.000074987,  0.000107315, 378.233376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000107315,  0.000074987
2017-03-22 23:04:36.542947, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000003621,  0.000091909,  0.000107315, 374.612376953, D, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000107315,  0.000091909
2017-03-22 23:04:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000000206,  0.000091909,  0.000106070, 374.612376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000106070,  0.000091909
2017-03-22 23:04:37.880249, slv, 42010afffe8a0002(unknown)/1,  0.000106259,  0.000000206,  0.000088451,  0.000106070, 374.818376953, D, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000106070,  0.000088451
2017-03-22 23:04:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106259,  0.000008306,  0.000088451,  0.000123183, 374.818376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000123183,  0.000088451
2017-03-22 23:04:38.113025, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000008306,  0.000090907,  0.000123183, 383.124376953, D, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000123183,  0.000090907
2017-03-22 23:04:38.914356, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000010643,  0.000090907,  0.000067984, 383.124376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000067984,  0.000090907
2017-03-22 23:04:39.148407, slv, 42010afffe8a0002(unknown)/1,  0.000106042, -0.000010643,  0.000103514,  0.000067984, 372.481376953, D, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000067984,  0.000103514
2017-03-22 23:04:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106042, -0.000018448,  0.000103514,  0.000107357, 372.481376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000107357,  0.000103514
2017-03-22 23:04:40.393119, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000018448,  0.000131963,  0.000107357, 354.033376953, D, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000107357,  0.000131963
2017-03-22 23:04:40.907469, slv, 42010afffe8a0002(unknown)/1,  0.000105990,  0.000002801,  0.000131963,  0.000110279, 354.033376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000110279,  0.000131963
2017-03-22 23:04:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105990,  0.000006092,  0.000131963,  0.000113887, 356.834376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000113887,  0.000131963
2017-03-22 23:04:42.360334, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000006092,  0.000088586,  0.000113887, 362.926376953, D, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000113887,  0.000088586
2017-03-22 23:04:42.617533, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000006092,  0.000322753,  0.000113887, 362.926376953, D, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000113887,  0.000322753
2017-03-22 23:04:42.646147, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000006092,  0.000106002,  0.000113887, 362.926376953, D, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000113887,  0.000106002
2017-03-22 23:04:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000004225,  0.000106002,  0.000108347, 362.926376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000108347,  0.000106002
2017-03-22 23:04:43.912163, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000027593,  0.000106002,  0.000162425, 367.151376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000162425,  0.000106002
2017-03-22 23:04:44.494429, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000027593,  0.000119655,  0.000162425, 394.744376953, D, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000162425,  0.000119655
2017-03-22 23:04:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000014306,  0.000119655,  0.000082049, 394.744376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000082049,  0.000119655
2017-03-22 23:04:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000013210,  0.000119655,  0.000107670, 409.050376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000107670,  0.000119655
2017-03-22 23:04:46.457269, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000013210,  0.000106642,  0.000107670, 395.840376953, D, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000107670,  0.000106642
2017-03-22 23:04:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000012857,  0.000106642,  0.000083006, 395.840376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000083006,  0.000106642
2017-03-22 23:04:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000012561,  0.000106642,  0.000108513, 382.983376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000108513,  0.000106642
2017-03-22 23:04:47.984587, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000012561,  0.000096097,  0.000108513, 370.422376953, D, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000108513,  0.000096097
2017-03-22 23:04:48.715361, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000012561,  0.000087644,  0.000108513, 370.422376953, D, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000108513,  0.000087644
2017-03-22 23:04:48.909988, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000002700,  0.000087644,  0.000102546, 370.422376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000102546,  0.000087644
2017-03-22 23:04:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000003148,  0.000087644,  0.000107434, 367.722376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000107434,  0.000087644
2017-03-22 23:04:50.184936, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000003148,  0.000086467,  0.000107434, 364.574376953, D, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000107434,  0.000086467
2017-03-22 23:04:50.450210, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000003148,  0.000099272,  0.000107434, 364.574376953, D, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000107434,  0.000099272
2017-03-22 23:04:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000012626,  0.000099272,  0.000083302, 364.574376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000083302,  0.000099272
2017-03-22 23:04:51.422113, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000012626,  0.000094310,  0.000083302, 351.948376953, D, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000083302,  0.000094310
2017-03-22 23:04:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000004282,  0.000094310,  0.000123651, 351.948376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000123651,  0.000094310
2017-03-22 23:04:52.907473, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000013350,  0.000094310,  0.000118382, 347.666376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000118382,  0.000094310
2017-03-22 23:04:53.410957, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000013350,  0.000097680,  0.000118382, 361.016376953, D, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000118382,  0.000097680
2017-03-22 23:04:53.910278, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000010868,  0.000097680,  0.000118542, 361.016376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000118542,  0.000097680
2017-03-22 23:04:53.941840, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000010868,  0.000091872,  0.000118542, 371.884376953, D, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000118542,  0.000091872
2017-03-22 23:04:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000002999,  0.000091872,  0.000102486, 371.884376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000102486,  0.000091872
2017-03-22 23:04:55.903281, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000002999,  0.000084250,  0.000102486, 374.883376953, D, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000102486,  0.000084250
2017-03-22 23:04:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000011871,  0.000084250,  0.000136144, 374.883376953, S, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000136144,  0.000084250
2017-03-22 23:04:56.623422, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000011871,  0.000113058,  0.000136144, 386.754376953, D, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000136144,  0.000113058
2017-03-22 23:04:56.629214, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000011871,  0.000082082,  0.000136144, 386.754376953, D, 0.000105744, 980, 0.000002439, 22354, 492, 44,  0.000136144,  0.000082082
2017-03-22 23:04:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000015723,  0.000082082,  0.000110235, 386.754376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000110235,  0.000082082
2017-03-22 23:04:57.710220, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000015723,  0.000108029,  0.000110235, 402.477376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000110235,  0.000108029
2017-03-22 23:04:57.893500, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000015723,  0.000115198,  0.000110235, 402.477376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000110235,  0.000115198
2017-03-22 23:04:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107630, -0.000002632,  0.000115198,  0.000099684, 402.477376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000099684,  0.000115198
2017-03-22 23:04:58.522683, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000002632,  0.000124341,  0.000099684, 399.845376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000099684,  0.000124341
2017-03-22 23:04:58.912806, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000014340,  0.000124341,  0.000086969, 399.845376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000086969,  0.000124341
2017-03-22 23:04:59.129009, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000014340,  0.000096614,  0.000086969, 385.505376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000086969,  0.000096614
2017-03-22 23:04:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000012302,  0.000096614,  0.000103743, 385.505376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000103743,  0.000096614
2017-03-22 23:05:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000012446,  0.000096614,  0.000086590, 373.203376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000086590,  0.000096614
2017-03-22 23:05:00.914712, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000012446,  0.000071662,  0.000086590, 360.757376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000086590,  0.000071662
2017-03-22 23:05:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000011194,  0.000071662,  0.000105900, 360.757376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000105900,  0.000071662
2017-03-22 23:05:02.348525, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000011194,  0.000103630,  0.000105900, 349.563376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000105900,  0.000103630
2017-03-22 23:05:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000004881,  0.000103630,  0.000098632, 349.563376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000098632,  0.000103630
2017-03-22 23:05:02.970732, slv, 42010afffe8a0002(unknown)/1,  0.000106817, -0.000004881,  0.000065807,  0.000098632, 344.682376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000098632,  0.000065807
2017-03-22 23:05:03.582843, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000004881,  0.000104835,  0.000098632, 344.682376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000098632,  0.000104835
2017-03-22 23:05:03.913305, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000004812,  0.000104835,  0.000124605, 344.682376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000124605,  0.000104835
2017-03-22 23:05:04.907608, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000109659,  0.000104835,  0.000307883, 349.494376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000307883,  0.000104835
2017-03-22 23:05:05.546398, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000109659,  0.000113465,  0.000307883, 459.153376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000307883,  0.000113465
2017-03-22 23:05:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000102127,  0.000113465,  0.000110317, 459.153376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000110317,  0.000113465
2017-03-22 23:05:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000011023,  0.000113465,  0.000126450, 561.280376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000126450,  0.000113465
2017-03-22 23:05:07.066908, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000011023,  0.000140702,  0.000126450, 572.303376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000126450,  0.000140702
2017-03-22 23:05:07.532708, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000011023,  0.000098544,  0.000126450, 572.303376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000126450,  0.000098544
2017-03-22 23:05:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000020157,  0.000098544,  0.000129825, 572.303376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000129825,  0.000098544
2017-03-22 23:05:08.535378, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000020157,  0.000113900,  0.000129825, 592.460376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000129825,  0.000113900
2017-03-22 23:05:08.912568, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000016344,  0.000113900,  0.000054822, 592.460376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000054822,  0.000113900
2017-03-22 23:05:09.393017, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000016344,  0.000092534,  0.000054822, 576.116376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000054822,  0.000092534
2017-03-22 23:05:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000023966,  0.000092534,  0.000114544, 576.116376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000114544,  0.000092534
2017-03-22 23:05:10.091515, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000023966,  0.000105269,  0.000114544, 552.150376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000114544,  0.000105269
2017-03-22 23:05:10.129463, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000023966,  0.000139928,  0.000114544, 552.150376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000114544,  0.000139928
2017-03-22 23:05:10.231690, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000023966,  0.000107503,  0.000114544, 552.150376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000114544,  0.000107503
2017-03-22 23:05:10.897316, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000023966,  0.000110697,  0.000114544, 552.150376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000114544,  0.000110697
2017-03-22 23:05:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000010112,  0.000110697,  0.000082474, 552.150376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000082474,  0.000110697
2017-03-22 23:05:11.191837, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000010112,  0.000064737,  0.000082474, 542.038376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000082474,  0.000064737
2017-03-22 23:05:11.322861, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000010112,  0.000110397,  0.000082474, 542.038376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000082474,  0.000110397
2017-03-22 23:05:11.836549, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000010112,  0.000153952,  0.000082474, 542.038376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000082474,  0.000153952
2017-03-22 23:05:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000005185,  0.000153952,  0.000123892, 542.038376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000123892,  0.000153952
2017-03-22 23:05:12.093826, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000005185,  0.000120823,  0.000123892, 536.853376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000123892,  0.000120823
2017-03-22 23:05:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000001385,  0.000120823,  0.000095185, 536.853376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000095185,  0.000120823
2017-03-22 23:05:13.751969, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000001385,  0.000138993,  0.000095185, 538.238376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000095185,  0.000138993
2017-03-22 23:05:13.914443, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000004825,  0.000138993,  0.000111842, 538.238376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000111842,  0.000138993
2017-03-22 23:05:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000014054,  0.000138993,  0.000076905, 533.413376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000076905,  0.000138993
2017-03-22 23:05:14.996263, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000014054,  0.000102889,  0.000076905, 519.359376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000076905,  0.000102889
2017-03-22 23:05:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000012481,  0.000102889,  0.000114912, 519.359376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000114912,  0.000102889
2017-03-22 23:05:16.723023, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000012481,  0.000107563,  0.000114912, 506.878376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000114912,  0.000107563
2017-03-22 23:05:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000001938,  0.000107563,  0.000105545, 506.878376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000105545,  0.000107563
2017-03-22 23:05:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000002970,  0.000107563,  0.000104973, 508.816376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000104973,  0.000107563
2017-03-22 23:05:18.646265, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000002970,  0.000101972,  0.000104973, 505.846376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000104973,  0.000101972
2017-03-22 23:05:18.862390, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000002970,  0.000108773,  0.000104973, 505.846376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000104973,  0.000108773
2017-03-22 23:05:18.924910, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000004307,  0.000108773,  0.000102809, 505.846376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000102809,  0.000108773
2017-03-22 23:05:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000014644,  0.000108773,  0.000142814, 501.539376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000142814,  0.000108773
2017-03-22 23:05:20.577770, slv, 42010afffe8a0002(unknown)/1,  0.000108252,  0.000014644,  0.000097847,  0.000142814, 516.183376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000142814,  0.000097847
2017-03-22 23:05:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108252,  0.000023337,  0.000097847,  0.000120281, 516.183376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000120281,  0.000097847
2017-03-22 23:05:21.031756, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000023337,  0.000110648,  0.000120281, 539.520376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000120281,  0.000110648
2017-03-22 23:05:21.209299, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000023337,  0.000137061,  0.000120281, 539.520376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000120281,  0.000137061
2017-03-22 23:05:21.644669, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000023337,  0.000102896,  0.000120281, 539.520376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000120281,  0.000102896
2017-03-22 23:05:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000002434,  0.000102896,  0.000101637, 539.520376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000101637,  0.000102896
2017-03-22 23:05:22.104406, slv, 42010afffe8a0002(unknown)/1,  0.000108809,  0.000002434,  0.000113514,  0.000101637, 541.954376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000101637,  0.000113514
2017-03-22 23:05:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000022623,  0.000113514,  0.000070723, 541.954376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000070723,  0.000113514
2017-03-22 23:05:23.362715, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000022623,  0.000126509,  0.000070723, 519.331376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000070723,  0.000126509
2017-03-22 23:05:23.918219, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000081010,  0.000126509,  0.000308827, 519.331376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000308827,  0.000126509
2017-03-22 23:05:23.981311, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000081010,  0.000102652,  0.000308827, 600.341376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000308827,  0.000102652
2017-03-22 23:05:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000082462,  0.000102652,  0.000074216, 600.341376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000074216,  0.000102652
2017-03-22 23:05:25.070090, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000082462,  0.000113785,  0.000074216, 682.803376953, D, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000074216,  0.000113785
2017-03-22 23:05:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000034379,  0.000113785,  0.000076454, 682.803376953, S, 0.000107244, 717, -0.000003022, 12927, 383, 28,  0.000076454,  0.000113785
2017-03-22 23:05:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000029563,  0.000113785,  0.000084481, 648.424376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000084481,  0.000113785
2017-03-22 23:05:26.934503, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000029563,  0.000123234,  0.000084481, 618.861376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000084481,  0.000123234
2017-03-22 23:05:27.338759, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000029563,  0.000111583,  0.000084481, 618.861376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000084481,  0.000111583
2017-03-22 23:05:27.861169, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000029563,  0.000114197,  0.000084481, 618.861376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000084481,  0.000114197
2017-03-22 23:05:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000000512,  0.000114197,  0.000134074, 618.861376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000134074,  0.000114197
2017-03-22 23:05:28.347765, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000000512,  0.000119837,  0.000134074, 618.349376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000134074,  0.000119837
2017-03-22 23:05:28.910116, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000014340,  0.000119837,  0.000056396, 618.349376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000056396,  0.000119837
2017-03-22 23:05:29.363890, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000014340,  0.000140191,  0.000056396, 604.009376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000056396,  0.000140191
2017-03-22 23:05:29.849655, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000014340,  0.000122871,  0.000056396, 604.009376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000056396,  0.000122871
2017-03-22 23:05:29.856579, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000014340,  0.000104970,  0.000056396, 604.009376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000056396,  0.000104970
2017-03-22 23:05:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000030801,  0.000104970,  0.000100629, 604.009376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000100629,  0.000104970
2017-03-22 23:05:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000015892,  0.000104970,  0.000085638, 573.208376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000085638,  0.000104970
2017-03-22 23:05:31.338460, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000015892,  0.000143076,  0.000085638, 557.316376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000085638,  0.000143076
2017-03-22 23:05:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000011793,  0.000143076,  0.000108648, 557.316376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000108648,  0.000143076
2017-03-22 23:05:32.826632, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000011793,  0.000115538,  0.000108648, 545.523376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000108648,  0.000115538
2017-03-22 23:05:32.907500, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000025578,  0.000115538,  0.000160268, 545.523376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000160268,  0.000115538
2017-03-22 23:05:33.691219, slv, 42010afffe8a0002(unknown)/1,  0.000109238,  0.000025578,  0.000134186,  0.000160268, 571.101376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000160268,  0.000134186
2017-03-22 23:05:33.871372, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000025578,  0.000129927,  0.000160268, 571.101376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000160268,  0.000129927
2017-03-22 23:05:33.924641, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000014459,  0.000129927,  0.000087379, 571.101376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000087379,  0.000129927
2017-03-22 23:05:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000029920,  0.000129927,  0.000072411, 585.560376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000072411,  0.000129927
2017-03-22 23:05:35.397218, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000029920,  0.000081106,  0.000072411, 555.640376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000072411,  0.000081106
2017-03-22 23:05:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000022280,  0.000081106,  0.000102676, 555.640376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000102676,  0.000081106
2017-03-22 23:05:36.363906, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000022280,  0.000142793,  0.000102676, 533.360376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000102676,  0.000142793
2017-03-22 23:05:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000014295,  0.000142793,  0.000088240, 533.360376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000088240,  0.000142793
2017-03-22 23:05:37.209511, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000014295,  0.000101120,  0.000088240, 519.065376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000088240,  0.000101120
2017-03-22 23:05:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000002654,  0.000101120,  0.000125786, 519.065376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000125786,  0.000101120
2017-03-22 23:05:38.915376, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000003228,  0.000101120,  0.000087076, 516.411376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000087076,  0.000101120
2017-03-22 23:05:39.029994, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000003228,  0.000103741,  0.000087076, 513.183376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000087076,  0.000103741
2017-03-22 23:05:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000019077,  0.000103741,  0.000093859, 513.183376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000093859,  0.000103741
2017-03-22 23:05:40.127306, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000019077,  0.000128450,  0.000093859, 494.106376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000093859,  0.000128450
2017-03-22 23:05:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000025566,  0.000128450,  0.000073774, 494.106376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000073774,  0.000128450
2017-03-22 23:05:41.486514, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000025566,  0.000120248,  0.000073774, 468.540376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000073774,  0.000120248
2017-03-22 23:05:41.564159, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000025566,  0.000102040,  0.000073774, 468.540376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000073774,  0.000102040
2017-03-22 23:05:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000006236,  0.000102040,  0.000132080, 468.540376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000132080,  0.000102040
2017-03-22 23:05:42.319352, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000006236,  0.000087035,  0.000132080, 462.304376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000132080,  0.000087035
2017-03-22 23:05:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000011941,  0.000087035,  0.000109625, 462.304376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000109625,  0.000087035
2017-03-22 23:05:42.922796, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000011941,  0.000110705,  0.000109625, 474.245376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000109625,  0.000110705
2017-03-22 23:05:43.914279, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000010119,  0.000110705,  0.000128292, 474.245376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000128292,  0.000110705
2017-03-22 23:05:44.727010, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000010119,  0.000091654,  0.000128292, 484.364376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000128292,  0.000091654
2017-03-22 23:05:44.907489, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000043515,  0.000091654,  0.000176453, 484.364376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000176453,  0.000091654
2017-03-22 23:05:45.405390, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000043515,  0.000109335,  0.000176453, 527.879376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000176453,  0.000109335
2017-03-22 23:05:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000046682,  0.000109335,  0.000134918, 527.879376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000134918,  0.000109335
2017-03-22 23:05:46.224786, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000046682,  0.000115278,  0.000134918, 574.561376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000134918,  0.000115278
2017-03-22 23:05:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109528, -0.000003735,  0.000115278,  0.000076279, 574.561376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000076279,  0.000115278
2017-03-22 23:05:47.744401, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000003735,  0.000132342,  0.000076279, 570.826376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000076279,  0.000132342
2017-03-22 23:05:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000030896,  0.000132342,  0.000081065, 570.826376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000081065,  0.000132342
2017-03-22 23:05:48.876566, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000030896,  0.000111831,  0.000081065, 539.930376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000081065,  0.000111831
2017-03-22 23:05:48.909533, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000023490,  0.000111831,  0.000091029, 539.930376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000091029,  0.000111831
2017-03-22 23:05:49.873259, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000023490,  0.000118718,  0.000091029, 516.440376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000091029,  0.000118718
2017-03-22 23:05:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000007643,  0.000118718,  0.000112478, 516.440376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000112478,  0.000118718
2017-03-22 23:05:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000028048,  0.000118718,  0.000050080, 508.797376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000050080,  0.000118718
2017-03-22 23:05:51.828083, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000028048,  0.000099521,  0.000050080, 480.749376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000050080,  0.000099521
2017-03-22 23:05:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000032636,  0.000099521,  0.000102995, 480.749376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000102995,  0.000099521
2017-03-22 23:05:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000018535,  0.000099521,  0.000077977, 448.113376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000077977,  0.000099521
2017-03-22 23:05:53.419887, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000018535,  0.000096819,  0.000077977, 429.578376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000077977,  0.000096819
2017-03-22 23:05:53.674706, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000018535,  0.000094817,  0.000077977, 429.578376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000077977,  0.000094817
2017-03-22 23:05:53.910487, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000001224,  0.000094817,  0.000136843, 429.578376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000136843,  0.000094817
2017-03-22 23:05:54.247923, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000001224,  0.000064096,  0.000136843, 428.354376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000136843,  0.000064096
2017-03-22 23:05:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000023060,  0.000064096,  0.000125540, 428.354376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000125540,  0.000064096
2017-03-22 23:05:54.928489, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000023060,  0.000080726,  0.000125540, 451.414376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000125540,  0.000080726
2017-03-22 23:05:55.047607, slv, 42010afffe8a0002(unknown)/1,  0.000107967,  0.000023060,  0.000112199,  0.000125540, 451.414376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000125540,  0.000112199
2017-03-22 23:05:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107967,  0.000008623,  0.000112199,  0.000107688, 451.414376953, S, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000107688,  0.000112199
2017-03-22 23:05:56.025028, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000008623,  0.000104144,  0.000107688, 460.037376953, D, 0.000108210, 697, 0.000008722, 36597, 501, 91,  0.000107688,  0.000104144
2017-03-22 23:05:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000005904,  0.000104144,  0.000096506, 460.037376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000096506,  0.000104144
2017-03-22 23:05:57.227570, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000005904,  0.000081960,  0.000096506, 454.133376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000096506,  0.000081960
2017-03-22 23:05:57.833134, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000005904,  0.000097652,  0.000096506, 454.133376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000096506,  0.000097652
2017-03-22 23:05:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000010054,  0.000097652,  0.000099065, 454.133376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000099065,  0.000097652
2017-03-22 23:05:58.920618, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000005301,  0.000097652,  0.000105618, 444.079376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000105618,  0.000097652
2017-03-22 23:05:59.826495, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000005301,  0.000108942,  0.000105618, 438.778376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000105618,  0.000108942
2017-03-22 23:05:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107558,  0.000005039,  0.000108942,  0.000119661, 438.778376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000119661,  0.000108942
2017-03-22 23:06:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107558,  0.000003791,  0.000108942,  0.000103037, 443.817376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000103037,  0.000108942
2017-03-22 23:06:01.514720, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000003791,  0.000088077,  0.000103037, 447.608376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000103037,  0.000088077
2017-03-22 23:06:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000000267,  0.000088077,  0.000111449, 447.608376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000111449,  0.000088077
2017-03-22 23:06:02.127124, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000000267,  0.000109959,  0.000111449, 447.341376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000111449,  0.000109959
2017-03-22 23:06:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000003977,  0.000109959,  0.000095454, 447.341376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000095454,  0.000109959
2017-03-22 23:06:03.602238, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000003977,  0.000128310,  0.000095454, 443.364376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000095454,  0.000128310
2017-03-22 23:06:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000009206,  0.000128310,  0.000100982, 443.364376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000100982,  0.000128310
2017-03-22 23:06:04.778613, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000009206,  0.000095834,  0.000100982, 434.158376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000100982,  0.000095834
2017-03-22 23:06:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000010150,  0.000095834,  0.000093591, 434.158376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000093591,  0.000095834
2017-03-22 23:06:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000004875,  0.000095834,  0.000130997, 424.008376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000130997,  0.000095834
2017-03-22 23:06:06.255311, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000004875,  0.000121928,  0.000130997, 428.883376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000130997,  0.000121928
2017-03-22 23:06:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000013020,  0.000121928,  0.000109959, 428.883376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000109959,  0.000121928
2017-03-22 23:06:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000016207,  0.000121928,  0.000137449, 441.903376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000137449,  0.000121928
2017-03-22 23:06:07.910221, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000016207,  0.000059733,  0.000137449, 458.110376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000137449,  0.000059733
2017-03-22 23:06:08.612454, slv, 42010afffe8a0002(unknown)/1,  0.000107579,  0.000016207,  0.000096492,  0.000137449, 458.110376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000137449,  0.000096492
2017-03-22 23:06:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107579,  0.000019523,  0.000096492,  0.000116674, 458.110376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000116674,  0.000096492
2017-03-22 23:06:09.055621, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000019523,  0.000089184,  0.000116674, 477.633376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000116674,  0.000089184
2017-03-22 23:06:09.556219, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000019523,  0.000118178,  0.000116674, 477.633376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000116674,  0.000118178
2017-03-22 23:06:09.915353, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000024510,  0.000118178,  0.000147583, 477.633376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000147583,  0.000118178
2017-03-22 23:06:10.078728, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000024510,  0.000116196,  0.000147583, 502.143376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000147583,  0.000116196
2017-03-22 23:06:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000024500,  0.000116196,  0.000116997, 502.143376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000116997,  0.000116196
2017-03-22 23:06:11.619037, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000024500,  0.000155090,  0.000116997, 526.643376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000116997,  0.000155090
2017-03-22 23:06:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000010612,  0.000155090,  0.000120480, 526.643376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000120480,  0.000155090
2017-03-22 23:06:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000000370,  0.000155090,  0.000096919, 537.255376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000096919,  0.000155090
2017-03-22 23:06:13.478604, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000000370,  0.000104038,  0.000096919, 537.625376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000096919,  0.000104038
2017-03-22 23:06:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000007448,  0.000104038,  0.000104997, 537.625376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000104997,  0.000104038
2017-03-22 23:06:14.078638, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000007448,  0.000106201,  0.000104997, 530.177376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000104997,  0.000106201
2017-03-22 23:06:14.374054, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000007448,  0.000110439,  0.000104997, 530.177376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000104997,  0.000110439
2017-03-22 23:06:14.836974, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000007448,  0.000106610,  0.000104997, 530.177376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000104997,  0.000106610
2017-03-22 23:06:14.910451, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000010216,  0.000106610,  0.000091401, 530.177376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000091401,  0.000106610
2017-03-22 23:06:15.241132, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000010216,  0.000097399,  0.000091401, 519.961376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000091401,  0.000097399
2017-03-22 23:06:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000008927,  0.000097399,  0.000107309, 519.961376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000107309,  0.000097399
2017-03-22 23:06:16.214770, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000008927,  0.000095198,  0.000107309, 511.034376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000107309,  0.000095198
2017-03-22 23:06:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000002391,  0.000095198,  0.000113747, 511.034376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000113747,  0.000095198
2017-03-22 23:06:17.496915, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000002391,  0.000110007,  0.000113747, 513.425376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000113747,  0.000110007
2017-03-22 23:06:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000000910,  0.000110007,  0.000104162, 513.425376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000104162,  0.000110007
2017-03-22 23:06:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000012883,  0.000110007,  0.000086136, 514.335376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000086136,  0.000110007
2017-03-22 23:06:19.420467, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000012883,  0.000095114,  0.000086136, 501.452376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000086136,  0.000095114
2017-03-22 23:06:19.526196, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000012883,  0.000098552,  0.000086136, 501.452376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000086136,  0.000098552
2017-03-22 23:06:19.804895, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000012883,  0.000129998,  0.000086136, 501.452376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000086136,  0.000129998
2017-03-22 23:06:19.917680, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000016973,  0.000129998,  0.000163396, 501.452376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000163396,  0.000129998
2017-03-22 23:06:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000018700,  0.000129998,  0.000089110, 518.425376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000089110,  0.000129998
2017-03-22 23:06:21.683146, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000018700,  0.000094595,  0.000089110, 537.125376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000089110,  0.000094595
2017-03-22 23:06:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000018343,  0.000094595,  0.000162563, 537.125376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000162563,  0.000094595
2017-03-22 23:06:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000013747,  0.000094595,  0.000079799, 555.468376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000079799,  0.000094595
2017-03-22 23:06:23.380611, slv, 42010afffe8a0002(unknown)/1,  0.000107312,  0.000013747,  0.000134892,  0.000079799, 569.215376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000079799,  0.000134892
2017-03-22 23:06:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000023181,  0.000134892,  0.000088584, 569.215376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000088584,  0.000134892
2017-03-22 23:06:23.913915, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000023181,  0.000077823,  0.000088584, 546.034376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000088584,  0.000077823
2017-03-22 23:06:24.365318, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000023181,  0.000111320,  0.000088584, 546.034376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000088584,  0.000111320
2017-03-22 23:06:24.743114, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000023181,  0.000136190,  0.000088584, 546.034376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000088584,  0.000136190
2017-03-22 23:06:24.908916, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000022472,  0.000136190,  0.000080654, 546.034376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000080654,  0.000136190
2017-03-22 23:06:25.395398, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000022472,  0.000108001,  0.000080654, 523.562376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000080654,  0.000108001
2017-03-22 23:06:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000011838,  0.000108001,  0.000109355, 523.562376953, S, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000109355,  0.000108001
2017-03-22 23:06:26.824058, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000011838,  0.000083674,  0.000109355, 511.724376953, D, 0.000109127, 575, -0.000006280, 21552, 521, 55,  0.000109355,  0.000083674
2017-03-22 23:06:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000001601,  0.000083674,  0.000100895, 511.724376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000100895,  0.000083674
2017-03-22 23:06:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000003658,  0.000083674,  0.000119696, 510.123376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000119696,  0.000083674
2017-03-22 23:06:28.404285, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000003658,  0.000109691,  0.000119696, 513.781376953, D, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000119696,  0.000109691
2017-03-22 23:06:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000002392,  0.000109691,  0.000098347, 513.781376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000098347,  0.000109691
2017-03-22 23:06:29.661944, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000002392,  0.000107165,  0.000098347, 516.173376953, D, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000098347,  0.000107165
2017-03-22 23:06:29.914865, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000009003,  0.000107165,  0.000096921, 516.173376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000096921,  0.000107165
2017-03-22 23:06:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000010205,  0.000107165,  0.000095976, 507.170376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000095976,  0.000107165
2017-03-22 23:06:31.083857, slv, 42010afffe8a0002(unknown)/1,  0.000106608, -0.000010205,  0.000113447,  0.000095976, 496.965376953, D, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000095976,  0.000113447
2017-03-22 23:06:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106608, -0.000000922,  0.000113447,  0.000115443, 496.965376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000115443,  0.000113447
2017-03-22 23:06:32.352076, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000000922,  0.000143390,  0.000115443, 496.043376953, D, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000115443,  0.000143390
2017-03-22 23:06:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000001326,  0.000143390,  0.000095285, 496.043376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000095285,  0.000143390
2017-03-22 23:06:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106771,  0.000008440,  0.000143390,  0.000135138, 494.717376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000135138,  0.000143390
2017-03-22 23:06:34.221971, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000008440,  0.000111337,  0.000135138, 503.157376953, D, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000135138,  0.000111337
2017-03-22 23:06:34.917233, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000006478,  0.000111337,  0.000091666, 503.157376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000091666,  0.000111337
2017-03-22 23:06:35.118817, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000006478,  0.000130984,  0.000091666, 509.635376953, D, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000091666,  0.000130984
2017-03-22 23:06:35.563183, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000006478,  0.000083619,  0.000091666, 509.635376953, D, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000091666,  0.000083619
2017-03-22 23:06:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000009056,  0.000083619,  0.000104412, 509.635376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000104412,  0.000083619
2017-03-22 23:06:36.907524, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000027567,  0.000083619,  0.000164951, 500.579376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000164951,  0.000083619
2017-03-22 23:06:36.909650, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000027567,  0.000077138,  0.000164951, 528.146376953, D, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000164951,  0.000077138
2017-03-22 23:06:37.461428, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000027567,  0.000099762,  0.000164951, 528.146376953, D, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000164951,  0.000099762
2017-03-22 23:06:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000044042,  0.000099762,  0.000137627, 528.146376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000137627,  0.000099762
2017-03-22 23:06:38.607792, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000044042,  0.000099488,  0.000137627, 572.188376953, D, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000137627,  0.000099488
2017-03-22 23:06:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000009915,  0.000099488,  0.000057582, 572.188376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000057582,  0.000099488
2017-03-22 23:06:39.911207, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000030573,  0.000099488,  0.000096593, 562.273376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000096593,  0.000099488
2017-03-22 23:06:40.397415, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000030573,  0.000111503,  0.000096593, 531.700376953, D, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000096593,  0.000111503
2017-03-22 23:06:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000005981,  0.000111503,  0.000106823, 531.700376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000106823,  0.000111503
2017-03-22 23:06:41.449548, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000005981,  0.000106644,  0.000106823, 525.719376953, D, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000106823,  0.000106644
2017-03-22 23:06:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000002363,  0.000106644,  0.000103849, 525.719376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000103849,  0.000106644
2017-03-22 23:06:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000005951,  0.000106644,  0.000099611, 523.356376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000099611,  0.000106644
2017-03-22 23:06:43.118304, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000005951,  0.000110808,  0.000099611, 517.405376953, D, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000099611,  0.000110808
2017-03-22 23:06:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000008464,  0.000110808,  0.000132653, 517.405376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000132653,  0.000110808
2017-03-22 23:06:44.448070, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000008464,  0.000094462,  0.000132653, 525.869376953, D, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000132653,  0.000094462
2017-03-22 23:06:44.912853, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000005554,  0.000094462,  0.000093791, 525.869376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000093791,  0.000094462
2017-03-22 23:06:45.359667, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000005554,  0.000098316,  0.000093791, 531.423376953, D, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000093791,  0.000098316
2017-03-22 23:06:45.628336, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000005554,  0.000108919,  0.000093791, 531.423376953, D, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000093791,  0.000108919
2017-03-22 23:06:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000020493,  0.000108919,  0.000162373, 531.423376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000162373,  0.000108919
2017-03-22 23:06:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000037114,  0.000108919,  0.000126850, 551.916376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000126850,  0.000108919
2017-03-22 23:06:47.253365, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000037114,  0.000112442,  0.000126850, 589.030376953, D, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000126850,  0.000112442
2017-03-22 23:06:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000006400,  0.000112442,  0.000100992, 589.030376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000100992,  0.000112442
2017-03-22 23:06:48.627775, slv, 42010afffe8a0002(unknown)/1,  0.000107667,  0.000006400,  0.000121416,  0.000100992, 595.430376953, D, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000100992,  0.000121416
2017-03-22 23:06:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000008805,  0.000121416,  0.000096609, 595.430376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000096609,  0.000121416
2017-03-22 23:06:49.300490, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000008805,  0.000135638,  0.000096609, 586.625376953, D, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000096609,  0.000135638
2017-03-22 23:06:49.898988, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000008805,  0.000107009,  0.000096609, 586.625376953, D, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000096609,  0.000107009
2017-03-22 23:06:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000010432,  0.000107009,  0.000097974, 586.625376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000097974,  0.000107009
2017-03-22 23:06:50.555412, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000010432,  0.000150834,  0.000097974, 576.193376953, D, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000097974,  0.000150834
2017-03-22 23:06:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000020579,  0.000150834,  0.000076510, 576.193376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000076510,  0.000150834
2017-03-22 23:06:51.151515, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000020579,  0.000108648,  0.000076510, 555.614376953, D, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000076510,  0.000108648
2017-03-22 23:06:51.855664, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000020579,  0.000109944,  0.000076510, 555.614376953, D, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000076510,  0.000109944
2017-03-22 23:06:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000002302,  0.000109944,  0.000143595, 555.614376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000143595,  0.000109944
2017-03-22 23:06:52.790560, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000002302,  0.000128057,  0.000143595, 557.916376953, D, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000143595,  0.000128057
2017-03-22 23:06:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000000643,  0.000128057,  0.000070505, 557.916376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000070505,  0.000128057
2017-03-22 23:06:53.264817, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000000643,  0.000106696,  0.000070505, 557.273376953, D, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000070505,  0.000106696
2017-03-22 23:06:53.666214, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000000643,  0.000111909,  0.000070505, 557.273376953, D, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000070505,  0.000111909
2017-03-22 23:06:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000026525,  0.000111909,  0.000091728, 557.273376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000091728,  0.000111909
2017-03-22 23:06:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000026116,  0.000111909,  0.000071113, 530.748376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000071113,  0.000111909
2017-03-22 23:06:55.134311, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000026116,  0.000101956,  0.000071113, 504.632376953, D, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000071113,  0.000101956
2017-03-22 23:06:55.959890, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000009853,  0.000101956,  0.000163376, 504.632376953, S, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000163376,  0.000101956
2017-03-22 23:06:56.059907, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000009853,  0.000106028,  0.000163376, 514.485376953, D, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000163376,  0.000106028
2017-03-22 23:06:56.838814, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000009853,  0.000102495,  0.000163376, 514.485376953, D, 0.000107649, 489, 0.000001723, 13425, 491, 44,  0.000163376,  0.000102495
2017-03-22 23:06:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000025195,  0.000102495,  0.000101971, 514.485376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000101971,  0.000102495
2017-03-22 23:06:56.958987, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000025195,  0.000086248,  0.000101971, 539.680376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000101971,  0.000086248
2017-03-22 23:06:57.313174, slv, 42010afffe8a0002(unknown)/1,  0.000107689,  0.000025195,  0.000111834,  0.000101971, 539.680376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000101971,  0.000111834
2017-03-22 23:06:57.672006, slv, 42010afffe8a0002(unknown)/1,  0.000107716,  0.000025195,  0.000121937,  0.000101971, 539.680376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000101971,  0.000121937
2017-03-22 23:06:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000002765,  0.000121937,  0.000107926, 539.680376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000107926,  0.000121937
2017-03-22 23:06:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107716,  0.000013522,  0.000121937,  0.000134550, 536.915376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000134550,  0.000121937
2017-03-22 23:06:59.049777, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000013522,  0.000099740,  0.000134550, 550.437376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000134550,  0.000099740
2017-03-22 23:06:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000009952,  0.000099740,  0.000100893, 550.437376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000100893,  0.000099740
2017-03-22 23:07:00.825697, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000009952,  0.000135083,  0.000100893, 560.389376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000100893,  0.000135083
2017-03-22 23:07:00.917631, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000012158,  0.000135083,  0.000139221, 560.389376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000139221,  0.000135083
2017-03-22 23:07:01.907590, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000030232,  0.000135083,  0.000137193, 572.547376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000137193,  0.000135083
2017-03-22 23:07:02.452622, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000030232,  0.000145064,  0.000137193, 602.779376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000137193,  0.000145064
2017-03-22 23:07:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000011969,  0.000145064,  0.000055155, 602.779376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000055155,  0.000145064
2017-03-22 23:07:03.700187, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000011969,  0.000109698,  0.000055155, 590.810376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000055155,  0.000109698
2017-03-22 23:07:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000028967,  0.000109698,  0.000103587, 590.810376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000103587,  0.000109698
2017-03-22 23:07:04.372774, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000028967,  0.000121613,  0.000103587, 561.843376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000103587,  0.000121613
2017-03-22 23:07:04.443971, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000028967,  0.000112302,  0.000103587, 561.843376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000103587,  0.000112302
2017-03-22 23:07:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000010796,  0.000112302,  0.000091414, 561.843376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000091414,  0.000112302
2017-03-22 23:07:05.037937, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000010796,  0.000106940,  0.000091414, 551.047376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000091414,  0.000106940
2017-03-22 23:07:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108155,  0.000011690,  0.000106940,  0.000148350, 551.047376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000148350,  0.000106940
2017-03-22 23:07:06.262092, slv, 42010afffe8a0002(unknown)/1,  0.000108244,  0.000011690,  0.000108755,  0.000148350, 562.737376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000148350,  0.000108755
2017-03-22 23:07:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108244,  0.000017564,  0.000108755,  0.000103178, 562.737376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000103178,  0.000108755
2017-03-22 23:07:07.479527, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000017564,  0.000106175,  0.000103178, 580.301376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000103178,  0.000106175
2017-03-22 23:07:07.862938, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000017564,  0.000115701,  0.000103178, 580.301376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000103178,  0.000115701
2017-03-22 23:07:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000014247,  0.000115701,  0.000141915, 580.301376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000141915,  0.000115701
2017-03-22 23:07:08.139220, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000014247,  0.000119709,  0.000141915, 594.548376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000141915,  0.000119709
2017-03-22 23:07:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000003735,  0.000119709,  0.000082447, 594.548376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000082447,  0.000119709
2017-03-22 23:07:09.025245, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000003735,  0.000125233,  0.000082447, 598.283376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000082447,  0.000125233
2017-03-22 23:07:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000021306,  0.000125233,  0.000092152, 598.283376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000092152,  0.000125233
2017-03-22 23:07:10.738206, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000021306,  0.000104161,  0.000092152, 576.977376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000092152,  0.000104161
2017-03-22 23:07:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000006217,  0.000104161,  0.000112643, 576.977376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000112643,  0.000104161
2017-03-22 23:07:11.910846, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000002756,  0.000104161,  0.000109980, 570.760376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000109980,  0.000104161
2017-03-22 23:07:11.925868, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000002756,  0.000112414,  0.000109980, 573.516376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000109980,  0.000112414
2017-03-22 23:07:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000005247,  0.000112414,  0.000096575, 573.516376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000096575,  0.000112414
2017-03-22 23:07:13.080652, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000005247,  0.000119132,  0.000096575, 568.269376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000096575,  0.000119132
2017-03-22 23:07:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000004241,  0.000119132,  0.000111947, 568.269376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000111947,  0.000119132
2017-03-22 23:07:14.418463, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000004241,  0.000154014,  0.000111947, 564.028376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000111947,  0.000154014
2017-03-22 23:07:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000011635,  0.000154014,  0.000081989, 564.028376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000081989,  0.000154014
2017-03-22 23:07:14.980299, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000011635,  0.000096969,  0.000081989, 552.393376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000081989,  0.000096969
2017-03-22 23:07:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000020771,  0.000096969,  0.000093899, 552.393376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000093899,  0.000096969
2017-03-22 23:07:16.807383, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000020771,  0.000098985,  0.000093899, 531.622376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000093899,  0.000098985
2017-03-22 23:07:16.914222, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000025036,  0.000098985,  0.000073253, 531.622376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000073253,  0.000098985
2017-03-22 23:07:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000000956,  0.000098985,  0.000141815, 506.586376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000141815,  0.000098985
2017-03-22 23:07:18.743845, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000000956,  0.000158053,  0.000141815, 505.630376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000141815,  0.000158053
2017-03-22 23:07:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000006759,  0.000158053,  0.000088913, 505.630376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000088913,  0.000158053
2017-03-22 23:07:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000002967,  0.000158053,  0.000134460, 512.389376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000134460,  0.000158053
2017-03-22 23:07:19.961868, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000002967,  0.000099229,  0.000134460, 515.356376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000134460,  0.000099229
2017-03-22 23:07:20.384996, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000002967,  0.000121506,  0.000134460, 515.356376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000134460,  0.000121506
2017-03-22 23:07:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000023681,  0.000121506,  0.000130936, 515.356376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000130936,  0.000121506
2017-03-22 23:07:21.025570, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000023681,  0.000175494,  0.000130936, 539.037376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000130936,  0.000175494
2017-03-22 23:07:21.178382, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000023681,  0.000189526,  0.000130936, 539.037376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000130936,  0.000189526
2017-03-22 23:07:21.910132, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000009452,  0.000189526,  0.000107816, 539.037376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000107816,  0.000189526
2017-03-22 23:07:22.075542, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000009452,  0.000106355,  0.000107816, 548.489376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000107816,  0.000106355
2017-03-22 23:07:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000028357,  0.000106355,  0.000056899, 548.489376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000056899,  0.000106355
2017-03-22 23:07:23.117085, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000028357,  0.000110968,  0.000056899, 520.132376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000056899,  0.000110968
2017-03-22 23:07:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000035172,  0.000110968,  0.000094308, 520.132376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000094308,  0.000110968
2017-03-22 23:07:24.737936, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000035172,  0.000119219,  0.000094308, 484.960376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000094308,  0.000119219
2017-03-22 23:07:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000024095,  0.000119219,  0.000078575, 484.960376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000078575,  0.000119219
2017-03-22 23:07:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000003362,  0.000119219,  0.000135536, 460.865376953, S, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000135536,  0.000119219
2017-03-22 23:07:26.560587, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000003362,  0.000089092,  0.000135536, 457.503376953, D, 0.000107433, 389, 0.000000092, 16870, 533, 30,  0.000135536,  0.000089092
2017-03-22 23:07:26.910497, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000005012,  0.000089092,  0.000095309, 457.503376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000095309,  0.000089092
2017-03-22 23:07:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000015092,  0.000089092,  0.000095313, 462.515376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000095313,  0.000089092
2017-03-22 23:07:28.380975, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000015092,  0.000109587,  0.000095313, 447.423376953, D, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000095313,  0.000109587
2017-03-22 23:07:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000021429,  0.000109587,  0.000082588, 447.423376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000082588,  0.000109587
2017-03-22 23:07:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000006318,  0.000109587,  0.000125489, 425.994376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000125489,  0.000109587
2017-03-22 23:07:30.121981, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000006318,  0.000123824,  0.000125489, 419.676376953, D, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000125489,  0.000123824
2017-03-22 23:07:30.298598, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000006318,  0.000112659,  0.000125489, 419.676376953, D, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000125489,  0.000112659
2017-03-22 23:07:30.477717, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000006318,  0.000119937,  0.000125489, 419.676376953, D, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000125489,  0.000119937
2017-03-22 23:07:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000005786,  0.000119937,  0.000107186, 419.676376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000107186,  0.000119937
2017-03-22 23:07:31.596321, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000005786,  0.000116586,  0.000107186, 425.462376953, D, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000107186,  0.000116586
2017-03-22 23:07:31.913821, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000001490,  0.000116586,  0.000111428, 425.462376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000111428,  0.000116586
2017-03-22 23:07:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000018126,  0.000116586,  0.000074016, 423.972376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000074016,  0.000116586
2017-03-22 23:07:33.548707, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000018126,  0.000125618,  0.000074016, 405.846376953, D, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000074016,  0.000125618
2017-03-22 23:07:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000007297,  0.000125618,  0.000162196, 405.846376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000162196,  0.000125618
2017-03-22 23:07:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000024430,  0.000125618,  0.000108204, 413.143376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000108204,  0.000125618
2017-03-22 23:07:35.354585, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000024430,  0.000142501,  0.000108204, 437.573376953, D, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000108204,  0.000142501
2017-03-22 23:07:35.720601, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000024430,  0.000117787,  0.000108204, 437.573376953, D, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000108204,  0.000117787
2017-03-22 23:07:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000002256,  0.000117787,  0.000108982, 437.573376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000108982,  0.000117787
2017-03-22 23:07:36.345394, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000002256,  0.000107148,  0.000108982, 435.317376953, D, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000108982,  0.000107148
2017-03-22 23:07:36.911679, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000012445,  0.000107148,  0.000087979, 435.317376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000087979,  0.000107148
2017-03-22 23:07:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000016612,  0.000107148,  0.000100642, 422.872376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000100642,  0.000107148
2017-03-22 23:07:38.222309, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000016612,  0.000090973,  0.000100642, 406.260376953, D, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000100642,  0.000090973
2017-03-22 23:07:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000006874,  0.000090973,  0.000107315, 406.260376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000107315,  0.000090973
2017-03-22 23:07:39.182234, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000006874,  0.000149601,  0.000107315, 399.386376953, D, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000107315,  0.000149601
2017-03-22 23:07:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000000158,  0.000149601,  0.000113957, 399.386376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000113957,  0.000149601
2017-03-22 23:07:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000002270,  0.000149601,  0.000103111, 399.228376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000103111,  0.000149601
2017-03-22 23:07:41.031016, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000002270,  0.000115961,  0.000103111, 396.958376953, D, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000103111,  0.000115961
2017-03-22 23:07:41.917442, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000000020,  0.000115961,  0.000118585, 396.958376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000118585,  0.000115961
2017-03-22 23:07:42.125307, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000000020,  0.000103811,  0.000118585, 396.938376953, D, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000118585,  0.000103811
2017-03-22 23:07:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000024552,  0.000103811,  0.000054167, 396.938376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000054167,  0.000103811
2017-03-22 23:07:43.468517, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000024552,  0.000105645,  0.000054167, 372.386376953, D, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000054167,  0.000105645
2017-03-22 23:07:43.593366, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000024552,  0.000134057,  0.000054167, 372.386376953, D, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000054167,  0.000134057
2017-03-22 23:07:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000029927,  0.000134057,  0.000107215, 372.386376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000107215,  0.000134057
2017-03-22 23:07:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000016735,  0.000134057,  0.000079941, 342.459376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000079941,  0.000134057
2017-03-22 23:07:45.573518, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000016735,  0.000110439,  0.000079941, 325.724376953, D, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000079941,  0.000110439
2017-03-22 23:07:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000003264,  0.000110439,  0.000133912, 325.724376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000133912,  0.000110439
2017-03-22 23:07:46.629561, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000003264,  0.000095132,  0.000133912, 322.460376953, D, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000133912,  0.000095132
2017-03-22 23:07:46.913765, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000002282,  0.000095132,  0.000081579, 322.460376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000081579,  0.000095132
2017-03-22 23:07:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000016053,  0.000095132,  0.000106289, 320.178376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000106289,  0.000095132
2017-03-22 23:07:47.941962, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000016053,  0.000149515,  0.000106289, 304.125376953, D, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000106289,  0.000149515
2017-03-22 23:07:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000015149,  0.000149515,  0.000083561, 304.125376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000083561,  0.000149515
2017-03-22 23:07:49.076587, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000015149,  0.000117295,  0.000083561, 288.976376953, D, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000083561,  0.000117295
2017-03-22 23:07:49.470334, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000015149,  0.000070725,  0.000083561, 288.976376953, D, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000083561,  0.000070725
2017-03-22 23:07:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000010576,  0.000070725,  0.000115338, 288.976376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000115338,  0.000070725
2017-03-22 23:07:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000016144,  0.000070725,  0.000136730, 278.400376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000136730,  0.000070725
2017-03-22 23:07:51.344525, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000016144,  0.000117027,  0.000136730, 294.544376953, D, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000136730,  0.000117027
2017-03-22 23:07:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000038975,  0.000117027,  0.000160877, 294.544376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000160877,  0.000117027
2017-03-22 23:07:52.306075, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000038975,  0.000107077,  0.000160877, 333.519376953, D, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000160877,  0.000107077
2017-03-22 23:07:52.636149, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000038975,  0.000119003,  0.000160877, 333.519376953, D, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000160877,  0.000119003
2017-03-22 23:07:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000022691,  0.000119003,  0.000104781, 333.519376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000104781,  0.000119003
2017-03-22 23:07:53.728274, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000022691,  0.000089035,  0.000104781, 356.210376953, D, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000104781,  0.000089035
2017-03-22 23:07:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000008877,  0.000089035,  0.000134117, 356.210376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000134117,  0.000089035
2017-03-22 23:07:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000004677,  0.000089035,  0.000096505, 365.087376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000096505,  0.000089035
2017-03-22 23:07:55.112836, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000004677,  0.000113681,  0.000096505, 369.764376953, D, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000096505,  0.000113681
2017-03-22 23:07:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000002733,  0.000113681,  0.000130078, 369.764376953, S, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000130078,  0.000113681
2017-03-22 23:07:56.083064, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000002733,  0.000096121,  0.000130078, 372.497376953, D, 0.000108793, 930, -0.000001899, 17337, 546, 38,  0.000130078,  0.000096121
2017-03-22 23:07:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000002065,  0.000096121,  0.000094996, 372.497376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000094996,  0.000096121
2017-03-22 23:07:57.327972, slv, 42010afffe8a0002(unknown)/1,  0.000110340,  0.000002065,  0.000089718,  0.000094996, 374.562376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000094996,  0.000089718
2017-03-22 23:07:57.609588, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000002065,  0.000090041,  0.000094996, 374.562376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000094996,  0.000090041
2017-03-22 23:07:57.621201, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000002065,  0.000070015,  0.000094996, 374.562376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000094996,  0.000070015
2017-03-22 23:07:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000007780,  0.000070015,  0.000109612, 374.562376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000109612,  0.000070015
2017-03-22 23:07:58.486898, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000007780,  0.000089211,  0.000109612, 366.782376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000109612,  0.000089211
2017-03-22 23:07:58.591001, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000007780,  0.000082221,  0.000109612, 366.782376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000109612,  0.000082221
2017-03-22 23:07:58.907483, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000000797,  0.000082221,  0.000107732, 366.782376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000107732,  0.000082221
2017-03-22 23:07:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000007048,  0.000082221,  0.000124826, 365.985376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000124826,  0.000082221
2017-03-22 23:08:00.422895, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000007048,  0.000092090,  0.000124826, 373.033376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000124826,  0.000092090
2017-03-22 23:08:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000000952,  0.000092090,  0.000095430, 373.033376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000095430,  0.000092090
2017-03-22 23:08:01.029311, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000000952,  0.000092924,  0.000095430, 373.985376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000095430,  0.000092924
2017-03-22 23:08:01.309962, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000000952,  0.000112251,  0.000095430, 373.985376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000095430,  0.000112251
2017-03-22 23:08:01.320694, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000000952,  0.000076662,  0.000095430, 373.985376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000095430,  0.000076662
2017-03-22 23:08:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000000232,  0.000076662,  0.000122781, 373.985376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000122781,  0.000076662
2017-03-22 23:08:02.925226, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000013361,  0.000076662,  0.000121195, 374.217376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000121195,  0.000076662
2017-03-22 23:08:03.045731, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000013361,  0.000106961,  0.000121195, 387.578376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000121195,  0.000106961
2017-03-22 23:08:03.278501, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000013361,  0.000091076,  0.000121195, 387.578376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000121195,  0.000091076
2017-03-22 23:08:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000012063,  0.000091076,  0.000120075, 387.578376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000120075,  0.000091076
2017-03-22 23:08:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000004238,  0.000091076,  0.000088483, 399.641376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000088483,  0.000091076
2017-03-22 23:08:05.095064, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000004238,  0.000091135,  0.000088483, 395.403376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000088483,  0.000091135
2017-03-22 23:08:05.186018, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000004238,  0.000118551,  0.000088483, 395.403376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000088483,  0.000118551
2017-03-22 23:08:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000012133,  0.000118551,  0.000152470, 395.403376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000152470,  0.000118551
2017-03-22 23:08:06.043484, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000012133,  0.000082368,  0.000152470, 407.536376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000152470,  0.000082368
2017-03-22 23:08:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000008532,  0.000082368,  0.000080968, 407.536376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000080968,  0.000082368
2017-03-22 23:08:07.736823, slv, 42010afffe8a0002(unknown)/1,  0.000108146,  0.000008532,  0.000101783,  0.000080968, 416.068376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000080968,  0.000101783
2017-03-22 23:08:07.912612, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000018392,  0.000101783,  0.000098598, 416.068376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000098598,  0.000101783
2017-03-22 23:08:08.787303, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000018392,  0.000085324,  0.000098598, 397.676376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000098598,  0.000085324
2017-03-22 23:08:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000016605,  0.000085324,  0.000084227, 397.676376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000084227,  0.000085324
2017-03-22 23:08:09.493483, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000016605,  0.000115762,  0.000084227, 381.071376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000084227,  0.000115762
2017-03-22 23:08:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000006568,  0.000115762,  0.000118229, 381.071376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000118229,  0.000115762
2017-03-22 23:08:10.280960, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000006568,  0.000103318,  0.000118229, 374.503376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000118229,  0.000103318
2017-03-22 23:08:10.674422, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000006568,  0.000072441,  0.000118229, 374.503376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000118229,  0.000072441
2017-03-22 23:08:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000004910,  0.000072441,  0.000087249, 374.503376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000087249,  0.000072441
2017-03-22 23:08:11.505253, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000004910,  0.000067945,  0.000087249, 369.593376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000087249,  0.000067945
2017-03-22 23:08:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000008783,  0.000067945,  0.000110046, 369.593376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000110046,  0.000067945
2017-03-22 23:08:12.272910, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000008783,  0.000125870,  0.000110046, 360.810376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000110046,  0.000125870
2017-03-22 23:08:12.911958, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000004316,  0.000125870,  0.000112970, 360.810376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000112970,  0.000125870
2017-03-22 23:08:13.722392, slv, 42010afffe8a0002(unknown)/1,  0.000107130,  0.000004316,  0.000083010,  0.000112970, 365.126376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000112970,  0.000083010
2017-03-22 23:08:13.865390, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000004316,  0.000083552,  0.000112970, 365.126376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000112970,  0.000083552
2017-03-22 23:08:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000005680,  0.000083552,  0.000112498, 365.126376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000112498,  0.000083552
2017-03-22 23:08:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000007462,  0.000083552,  0.000086557, 370.806376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000086557,  0.000083552
2017-03-22 23:08:15.767429, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000007462,  0.000103472,  0.000086557, 363.344376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000086557,  0.000103472
2017-03-22 23:08:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000005149,  0.000103472,  0.000116961, 363.344376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000116961,  0.000103472
2017-03-22 23:08:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000008454,  0.000103472,  0.000113601, 358.195376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000113601,  0.000103472
2017-03-22 23:08:17.610537, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000008454,  0.000086831,  0.000113601, 366.649376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000113601,  0.000086831
2017-03-22 23:08:17.627648, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000008454,  0.000085136,  0.000113601, 366.649376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000113601,  0.000085136
2017-03-22 23:08:17.913820, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000020112,  0.000085136,  0.000140025, 366.649376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000140025,  0.000085136
2017-03-22 23:08:18.491080, slv, 42010afffe8a0002(unknown)/1,  0.000106653,  0.000020112,  0.000107418,  0.000140025, 386.761376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000140025,  0.000107418
2017-03-22 23:08:18.664112, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000020112,  0.000104871,  0.000140025, 386.761376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000140025,  0.000104871
2017-03-22 23:08:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000003346,  0.000104871,  0.000066768, 386.761376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000066768,  0.000104871
2017-03-22 23:08:19.773228, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000003346,  0.000090876,  0.000066768, 383.415376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000066768,  0.000090876
2017-03-22 23:08:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000013925,  0.000090876,  0.000119104, 383.415376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000119104,  0.000090876
2017-03-22 23:08:20.021110, slv, 42010afffe8a0002(unknown)/1,  0.000106562, -0.000013925,  0.000086552,  0.000119104, 369.490376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000119104,  0.000086552
2017-03-22 23:08:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106562,  0.000015122,  0.000086552,  0.000124515, 369.490376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000124515,  0.000086552
2017-03-22 23:08:21.164330, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000015122,  0.000117540,  0.000124515, 384.612376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000124515,  0.000117540
2017-03-22 23:08:21.518146, slv, 42010afffe8a0002(unknown)/1,  0.000106805,  0.000015122,  0.000100790,  0.000124515, 384.612376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000124515,  0.000100790
2017-03-22 23:08:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106805,  0.000010624,  0.000100790,  0.000110101, 384.612376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000110101,  0.000100790
2017-03-22 23:08:22.047472, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000010624,  0.000116502,  0.000110101, 395.236376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000110101,  0.000116502
2017-03-22 23:08:22.909495, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000000787,  0.000116502,  0.000105178, 395.236376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000105178,  0.000116502
2017-03-22 23:08:23.202222, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000000787,  0.000133662,  0.000105178, 396.023376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000105178,  0.000133662
2017-03-22 23:08:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000001940,  0.000133662,  0.000104890, 396.023376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000104890,  0.000133662
2017-03-22 23:08:24.421524, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000001940,  0.000081576,  0.000104890, 394.083376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000104890,  0.000081576
2017-03-22 23:08:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000010213,  0.000081576,  0.000088769, 394.083376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000088769,  0.000081576
2017-03-22 23:08:25.054846, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000010213,  0.000108594,  0.000088769, 383.870376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000088769,  0.000108594
2017-03-22 23:08:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000004105,  0.000108594,  0.000116923, 383.870376953, S, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000116923,  0.000108594
2017-03-22 23:08:26.041371, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000004105,  0.000151867,  0.000116923, 379.765376953, D, 0.000110503, 351, -0.000002834, 15324, 379, 52,  0.000116923,  0.000151867
2017-03-22 23:08:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107016,  0.000017652,  0.000151867,  0.000132262, 379.765376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000132262,  0.000151867
2017-03-22 23:08:27.867003, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000017652,  0.000111316,  0.000132262, 397.417376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000132262,  0.000111316
2017-03-22 23:08:27.911147, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000020002,  0.000111316,  0.000122104, 397.417376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000122104,  0.000111316
2017-03-22 23:08:28.780721, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000020002,  0.000089376,  0.000122104, 417.419376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000122104,  0.000089376
2017-03-22 23:08:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000011209,  0.000089376,  0.000115105, 417.419376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000115105,  0.000089376
2017-03-22 23:08:29.777850, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000011209,  0.000095176,  0.000115105, 428.628376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000115105,  0.000095176
2017-03-22 23:08:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000008043,  0.000095176,  0.000115840, 428.628376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000115840,  0.000095176
2017-03-22 23:08:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000015798,  0.000095176,  0.000067392, 436.671376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000067392,  0.000095176
2017-03-22 23:08:31.328338, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000015798,  0.000127163,  0.000067392, 420.873376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000067392,  0.000127163
2017-03-22 23:08:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000017692,  0.000127163,  0.000111956, 420.873376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000111956,  0.000127163
2017-03-22 23:08:32.474834, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000017692,  0.000097193,  0.000111956, 403.181376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000111956,  0.000097193
2017-03-22 23:08:32.912035, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000020790,  0.000097193,  0.000144159, 403.181376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000144159,  0.000097193
2017-03-22 23:08:33.288400, slv, 42010afffe8a0002(unknown)/1,  0.000107262,  0.000020790,  0.000087152,  0.000144159, 423.971376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000144159,  0.000087152
2017-03-22 23:08:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107262,  0.000044863,  0.000087152,  0.000160047, 423.971376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000160047,  0.000087152
2017-03-22 23:08:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107262,  0.000012034,  0.000087152,  0.000078546, 468.834376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000078546,  0.000087152
2017-03-22 23:08:34.929491, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000012034,  0.000091391,  0.000078546, 480.868376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000078546,  0.000091391
2017-03-22 23:08:34.933216, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000012034,  0.000056123,  0.000078546, 480.868376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000078546,  0.000056123
2017-03-22 23:08:35.440120, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000012034,  0.000093435,  0.000078546, 480.868376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000078546,  0.000093435
2017-03-22 23:08:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000016257,  0.000093435,  0.000102401, 480.868376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000102401,  0.000093435
2017-03-22 23:08:36.131663, slv, 42010afffe8a0002(unknown)/1,  0.000106013, -0.000016257,  0.000102498,  0.000102401, 464.611376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000102401,  0.000102498
2017-03-22 23:08:36.841453, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000016257,  0.000103571,  0.000102401, 464.611376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000102401,  0.000103571
2017-03-22 23:08:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000019395,  0.000103571,  0.000070970, 464.611376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000070970,  0.000103571
2017-03-22 23:08:37.914255, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000010017,  0.000103571,  0.000120921, 445.216376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000120921,  0.000103571
2017-03-22 23:08:38.135673, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000010017,  0.000096572,  0.000120921, 435.199376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000120921,  0.000096572
2017-03-22 23:08:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105961,  0.000004598,  0.000096572,  0.000100199, 435.199376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000100199,  0.000096572
2017-03-22 23:08:39.220684, slv, 42010afffe8a0002(unknown)/1,  0.000106294,  0.000004598,  0.000191326,  0.000100199, 439.797376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000100199,  0.000191326
2017-03-22 23:08:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106294,  0.000026136,  0.000191326,  0.000164328, 439.797376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000164328,  0.000191326
2017-03-22 23:08:40.761117, slv, 42010afffe8a0002(unknown)/1,  0.000106771,  0.000026136,  0.000091518,  0.000164328, 465.933376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000164328,  0.000091518
2017-03-22 23:08:40.822635, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000026136,  0.000077123,  0.000164328, 465.933376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000164328,  0.000077123
2017-03-22 23:08:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000017715,  0.000077123,  0.000084441, 465.933376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000084441,  0.000077123
2017-03-22 23:08:41.356931, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000017715,  0.000084506,  0.000084441, 483.648376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000084441,  0.000084506
2017-03-22 23:08:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000009680,  0.000084506,  0.000110220, 483.648376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000110220,  0.000084506
2017-03-22 23:08:42.913266, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000002697,  0.000084506,  0.000098337, 473.968376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000098337,  0.000084506
2017-03-22 23:08:43.040411, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000002697,  0.000124701,  0.000098337, 471.271376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000098337,  0.000124701
2017-03-22 23:08:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106836,  0.000005226,  0.000124701,  0.000125927, 471.271376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000125927,  0.000124701
2017-03-22 23:08:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106836,  0.000019589,  0.000124701,  0.000126924, 476.497376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000126924,  0.000124701
2017-03-22 23:08:45.003957, slv, 42010afffe8a0002(unknown)/1,  0.000107038,  0.000019589,  0.000129095,  0.000126924, 496.086376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000126924,  0.000129095
2017-03-22 23:08:45.381159, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000019589,  0.000118689,  0.000126924, 496.086376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000126924,  0.000118689
2017-03-22 23:08:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000026118,  0.000118689,  0.000139473, 496.086376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000139473,  0.000118689
2017-03-22 23:08:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000011084,  0.000118689,  0.000097344, 522.204376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000097344,  0.000118689
2017-03-22 23:08:47.081567, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000011084,  0.000104028,  0.000097344, 533.288376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000097344,  0.000104028
2017-03-22 23:08:47.910569, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000012435,  0.000104028,  0.000142245, 533.288376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000142245,  0.000104028
2017-03-22 23:08:47.910906, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000012435,  0.000117450,  0.000142245, 545.723376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000142245,  0.000117450
2017-03-22 23:08:48.461188, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000012435,  0.000125524,  0.000142245, 545.723376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000142245,  0.000125524
2017-03-22 23:08:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000005668,  0.000125524,  0.000084382, 545.723376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000084382,  0.000125524
2017-03-22 23:08:49.270530, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000005668,  0.000121595,  0.000084382, 551.391376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000084382,  0.000121595
2017-03-22 23:08:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000002118,  0.000121595,  0.000135812, 551.391376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000135812,  0.000121595
2017-03-22 23:08:50.344962, slv, 42010afffe8a0002(unknown)/1,  0.000108042,  0.000002118,  0.000085234,  0.000135812, 553.509376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000135812,  0.000085234
2017-03-22 23:08:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000000245,  0.000085234,  0.000079802, 553.509376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000079802,  0.000085234
2017-03-22 23:08:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000017074,  0.000085234,  0.000102134, 553.264376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000102134,  0.000085234
2017-03-22 23:08:52.038263, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000017074,  0.000103306,  0.000102134, 536.190376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000102134,  0.000103306
2017-03-22 23:08:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108020,  0.000018069,  0.000103306,  0.000150066, 536.190376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000150066,  0.000103306
2017-03-22 23:08:53.201241, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000018069,  0.000104364,  0.000150066, 554.259376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000150066,  0.000104364
2017-03-22 23:08:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000012251,  0.000104364,  0.000090585, 554.259376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000090585,  0.000104364
2017-03-22 23:08:54.805019, slv, 42010afffe8a0002(unknown)/1,  0.000108234,  0.000012251,  0.000114432,  0.000090585, 566.510376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000090585,  0.000114432
2017-03-22 23:08:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108234,  0.000012226,  0.000114432,  0.000150231, 566.510376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000150231,  0.000114432
2017-03-22 23:08:55.652849, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000012226,  0.000139444,  0.000150231, 578.736376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000150231,  0.000139444
2017-03-22 23:08:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000033975,  0.000139444,  0.000134430, 578.736376953, S, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000134430,  0.000139444
2017-03-22 23:08:56.035111, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000033975,  0.000110806,  0.000134430, 612.711376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000134430,  0.000110806
2017-03-22 23:08:56.272016, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000033975,  0.000103493,  0.000134430, 612.711376953, D, 0.000107809, 1087, 0.000000242, 9677, 381, 15,  0.000134430,  0.000103493
2017-03-22 23:08:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000005163,  0.000103493,  0.000093428, 612.711376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000093428,  0.000103493
2017-03-22 23:08:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000009966,  0.000103493,  0.000144617, 617.874376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000144617,  0.000103493
2017-03-22 23:08:58.106173, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000009966,  0.000101362,  0.000144617, 627.840376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000144617,  0.000101362
2017-03-22 23:08:58.313979, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000009966,  0.000157982,  0.000144617, 627.840376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000144617,  0.000157982
2017-03-22 23:08:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000003318,  0.000157982,  0.000080753, 627.840376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000080753,  0.000157982
2017-03-22 23:08:59.464549, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000003318,  0.000121952,  0.000080753, 631.158376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000080753,  0.000121952
2017-03-22 23:08:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000020212,  0.000121952,  0.000098438, 631.158376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000098438,  0.000121952
2017-03-22 23:09:00.295698, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000020212,  0.000130718,  0.000098438, 610.946376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000098438,  0.000130718
2017-03-22 23:09:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000004352,  0.000130718,  0.000112703, 610.946376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000112703,  0.000130718
2017-03-22 23:09:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000010715,  0.000130718,  0.000128542, 606.594376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000128542,  0.000130718
2017-03-22 23:09:02.053780, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000010715,  0.000129391,  0.000128542, 617.309376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000128542,  0.000129391
2017-03-22 23:09:02.350765, slv, 42010afffe8a0002(unknown)/1,  0.000110445,  0.000010715,  0.000144360,  0.000128542, 617.309376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000128542,  0.000144360
2017-03-22 23:09:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000010904,  0.000144360,  0.000070003, 617.309376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000070003,  0.000144360
2017-03-22 23:09:03.914769, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000031223,  0.000144360,  0.000088441, 606.405376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000088441,  0.000144360
2017-03-22 23:09:03.995279, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000031223,  0.000147657,  0.000088441, 575.182376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000088441,  0.000147657
2017-03-22 23:09:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000000027,  0.000147657,  0.000132767, 575.182376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000132767,  0.000147657
2017-03-22 23:09:05.394390, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000000027,  0.000169110,  0.000132767, 575.209376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000132767,  0.000169110
2017-03-22 23:09:05.694968, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000000027,  0.000124903,  0.000132767, 575.209376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000132767,  0.000124903
2017-03-22 23:09:05.846210, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000000027,  0.000135925,  0.000132767, 575.209376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000132767,  0.000135925
2017-03-22 23:09:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000032258,  0.000135925,  0.000154302, 575.209376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000154302,  0.000135925
2017-03-22 23:09:05.936644, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000032258,  0.000090090,  0.000154302, 607.467376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000154302,  0.000090090
2017-03-22 23:09:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000010782,  0.000090090,  0.000091206, 607.467376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000091206,  0.000090090
2017-03-22 23:09:06.946994, slv, 42010afffe8a0002(unknown)/1,  0.000112153,  0.000010782,  0.000126412,  0.000091206, 618.249376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000091206,  0.000126412
2017-03-22 23:09:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112153,  0.000009351,  0.000126412,  0.000151749, 618.249376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000151749,  0.000126412
2017-03-22 23:09:08.392241, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000009351,  0.000133214,  0.000151749, 627.600376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000151749,  0.000133214
2017-03-22 23:09:08.910162, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000001575,  0.000133214,  0.000075917, 627.600376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000075917,  0.000133214
2017-03-22 23:09:09.567576, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000001575,  0.000140176,  0.000075917, 629.175376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000075917,  0.000140176
2017-03-22 23:09:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000028797,  0.000140176,  0.000091417, 629.175376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000091417,  0.000140176
2017-03-22 23:09:10.118280, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000028797,  0.000142096,  0.000091417, 600.378376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000091417,  0.000142096
2017-03-22 23:09:10.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000002597,  0.000142096,  0.000128518, 600.378376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000128518,  0.000142096
2017-03-22 23:09:11.624933, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000002597,  0.000129674,  0.000128518, 597.781376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000128518,  0.000129674
2017-03-22 23:09:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000005665,  0.000129674,  0.000085440, 597.781376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000085440,  0.000129674
2017-03-22 23:09:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000032324,  0.000129674,  0.000075360, 592.116376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000075360,  0.000129674
2017-03-22 23:09:13.334439, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000032324,  0.000121985,  0.000075360, 559.792376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000075360,  0.000121985
2017-03-22 23:09:13.568482, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000032324,  0.000148500,  0.000075360, 559.792376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000075360,  0.000148500
2017-03-22 23:09:13.908633, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000004412,  0.000148500,  0.000141168, 559.792376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000141168,  0.000148500
2017-03-22 23:09:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000008141,  0.000148500,  0.000100369, 555.380376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000100369,  0.000148500
2017-03-22 23:09:15.040171, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000008141,  0.000128754,  0.000100369, 563.521376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000100369,  0.000128754
2017-03-22 23:09:15.126730, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000008141,  0.000152162,  0.000100369, 563.521376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000100369,  0.000152162
2017-03-22 23:09:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000003512,  0.000152162,  0.000132041, 563.521376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000132041,  0.000152162
2017-03-22 23:09:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000022482,  0.000152162,  0.000138442, 567.033376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000138442,  0.000152162
2017-03-22 23:09:17.060937, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000022482,  0.000127186,  0.000138442, 589.515376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000138442,  0.000127186
2017-03-22 23:09:17.357578, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000022482,  0.000109467,  0.000138442, 589.515376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000138442,  0.000109467
2017-03-22 23:09:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000017863,  0.000109467,  0.000123305, 589.515376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000123305,  0.000109467
2017-03-22 23:09:17.994316, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000017863,  0.000121865,  0.000123305, 607.378376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000123305,  0.000121865
2017-03-22 23:09:18.737733, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000017863,  0.000136310,  0.000123305, 607.378376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000123305,  0.000136310
2017-03-22 23:09:18.913275, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000005540,  0.000136310,  0.000092493, 607.378376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000092493,  0.000136310
2017-03-22 23:09:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000002427,  0.000136310,  0.000139595, 601.838376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000139595,  0.000136310
2017-03-22 23:09:20.108793, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000002427,  0.000154382,  0.000139595, 604.265376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000139595,  0.000154382
2017-03-22 23:09:20.438556, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000002427,  0.000117449,  0.000139595, 604.265376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000139595,  0.000117449
2017-03-22 23:09:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000012856,  0.000117449,  0.000114108, 604.265376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000114108,  0.000117449
2017-03-22 23:09:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000004720,  0.000117449,  0.000124081, 617.121376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000124081,  0.000117449
2017-03-22 23:09:22.344991, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000004720,  0.000131817,  0.000124081, 621.841376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000124081,  0.000131817
2017-03-22 23:09:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000014304,  0.000131817,  0.000076277, 621.841376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000076277,  0.000131817
2017-03-22 23:09:23.319620, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000014304,  0.000131892,  0.000076277, 607.537376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000076277,  0.000131892
2017-03-22 23:09:23.909033, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000012312,  0.000131892,  0.000128305, 607.537376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000128305,  0.000131892
2017-03-22 23:09:24.497026, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000012312,  0.000111774,  0.000128305, 595.225376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000128305,  0.000111774
2017-03-22 23:09:24.785537, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000012312,  0.000136741,  0.000128305, 595.225376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000128305,  0.000136741
2017-03-22 23:09:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000008647,  0.000136741,  0.000083773, 595.225376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000083773,  0.000136741
2017-03-22 23:09:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000027838,  0.000136741,  0.000090065, 586.578376953, S, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000090065,  0.000136741
2017-03-22 23:09:25.996981, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000027838,  0.000194474,  0.000090065, 558.740376953, D, 0.000107331, 813, 0.000007765, 16172, 488, 59,  0.000090065,  0.000194474
2017-03-22 23:09:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000024729,  0.000194474,  0.000090344, 558.740376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000090344,  0.000194474
2017-03-22 23:09:27.008435, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000024729,  0.000122329,  0.000090344, 534.011376953, D, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000090344,  0.000122329
2017-03-22 23:09:27.504502, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000024729,  0.000130877,  0.000090344, 534.011376953, D, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000090344,  0.000130877
2017-03-22 23:09:27.866405, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000024729,  0.000139349,  0.000090344, 534.011376953, D, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000090344,  0.000139349
2017-03-22 23:09:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000001867,  0.000139349,  0.000143612, 534.011376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000143612,  0.000139349
2017-03-22 23:09:28.911793, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000028442,  0.000139349,  0.000143495, 535.878376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000143495,  0.000139349
2017-03-22 23:09:29.708860, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000028442,  0.000133196,  0.000143495, 564.320376953, D, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000143495,  0.000133196
2017-03-22 23:09:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000021515,  0.000133196,  0.000129936, 564.320376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000129936,  0.000133196
2017-03-22 23:09:29.962940, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000021515,  0.000110785,  0.000129936, 585.835376953, D, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000129936,  0.000110785
2017-03-22 23:09:30.621517, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000021515,  0.000129476,  0.000129936, 585.835376953, D, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000129936,  0.000129476
2017-03-22 23:09:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000016118,  0.000129476,  0.000068777, 585.835376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000068777,  0.000129476
2017-03-22 23:09:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000012441,  0.000129476,  0.000137659, 569.717376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000137659,  0.000129476
2017-03-22 23:09:32.108404, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000012441,  0.000134055,  0.000137659, 557.276376953, D, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000137659,  0.000134055
2017-03-22 23:09:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000009604,  0.000134055,  0.000113134, 557.276376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000113134,  0.000134055
2017-03-22 23:09:33.761448, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000009604,  0.000167893,  0.000113134, 566.880376953, D, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000113134,  0.000167893
2017-03-22 23:09:33.910262, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000018329,  0.000167893,  0.000155725, 566.880376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000155725,  0.000167893
2017-03-22 23:09:34.720560, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000018329,  0.000110587,  0.000155725, 585.209376953, D, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000155725,  0.000110587
2017-03-22 23:09:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000010255,  0.000110587,  0.000097655, 585.209376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000097655,  0.000110587
2017-03-22 23:09:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000018141,  0.000110587,  0.000099253, 595.464376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000099253,  0.000110587
2017-03-22 23:09:36.358496, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000018141,  0.000139335,  0.000099253, 577.323376953, D, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000099253,  0.000139335
2017-03-22 23:09:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000026003,  0.000139335,  0.000082081, 577.323376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000082081,  0.000139335
2017-03-22 23:09:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000001985,  0.000139335,  0.000155381, 551.320376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000155381,  0.000139335
2017-03-22 23:09:38.101854, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000001985,  0.000106890,  0.000155381, 553.305376953, D, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000155381,  0.000106890
2017-03-22 23:09:38.909276, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000005813,  0.000106890,  0.000066618, 553.305376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000066618,  0.000106890
2017-03-22 23:09:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000029562,  0.000106890,  0.000108014, 547.492376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000108014,  0.000106890
2017-03-22 23:09:40.071185, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000029562,  0.000110499,  0.000108014, 517.930376953, D, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000108014,  0.000110499
2017-03-22 23:09:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000021495,  0.000110499,  0.000082804, 517.930376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000082804,  0.000110499
2017-03-22 23:09:41.154182, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000021495,  0.000137419,  0.000082804, 496.435376953, D, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000082804,  0.000137419
2017-03-22 23:09:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000026274,  0.000137419,  0.000098395, 496.435376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000098395,  0.000137419
2017-03-22 23:09:42.072734, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000026274,  0.000111929,  0.000098395, 470.161376953, D, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000098395,  0.000111929
2017-03-22 23:09:42.592677, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000026274,  0.000118945,  0.000098395, 470.161376953, D, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000098395,  0.000118945
2017-03-22 23:09:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000023724,  0.000118945,  0.000087495, 470.161376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000087495,  0.000118945
2017-03-22 23:09:43.182257, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000023724,  0.000097876,  0.000087495, 446.437376953, D, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000087495,  0.000097876
2017-03-22 23:09:43.810163, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000023724,  0.000112015,  0.000087495, 446.437376953, D, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000087495,  0.000112015
2017-03-22 23:09:43.909488, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000011298,  0.000112015,  0.000122391, 446.437376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000122391,  0.000112015
2017-03-22 23:09:44.563898, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000011298,  0.000106425,  0.000122391, 435.139376953, D, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000122391,  0.000106425
2017-03-22 23:09:44.623334, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000011298,  0.000109028,  0.000122391, 435.139376953, D, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000122391,  0.000109028
2017-03-22 23:09:44.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000000231,  0.000109028,  0.000108917, 435.139376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000108917,  0.000109028
2017-03-22 23:09:45.337736, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000000231,  0.000106319,  0.000108917, 434.908376953, D, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000108917,  0.000106319
2017-03-22 23:09:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000007401,  0.000106319,  0.000107834, 434.908376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000107834,  0.000106319
2017-03-22 23:09:46.025562, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000007401,  0.000100481,  0.000107834, 427.507376953, D, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000107834,  0.000100481
2017-03-22 23:09:46.381494, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000007401,  0.000103232,  0.000107834, 427.507376953, D, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000107834,  0.000103232
2017-03-22 23:09:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000001928,  0.000103232,  0.000127190, 427.507376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000127190,  0.000103232
2017-03-22 23:09:47.732300, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000001928,  0.000099617,  0.000127190, 429.435376953, D, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000127190,  0.000099617
2017-03-22 23:09:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000001132,  0.000099617,  0.000105827, 429.435376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000105827,  0.000099617
2017-03-22 23:09:48.911236, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000016067,  0.000099617,  0.000156967, 430.567376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000156967,  0.000099617
2017-03-22 23:09:49.163485, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000016067,  0.000110018,  0.000156967, 446.634376953, D, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000156967,  0.000110018
2017-03-22 23:09:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000019582,  0.000110018,  0.000112984, 446.634376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000112984,  0.000110018
2017-03-22 23:09:50.890265, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000019582,  0.000104403,  0.000112984, 466.216376953, D, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000112984,  0.000104403
2017-03-22 23:09:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000003828,  0.000104403,  0.000110361, 466.216376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000110361,  0.000104403
2017-03-22 23:09:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000003292,  0.000104403,  0.000127313, 462.388376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000127313,  0.000104403
2017-03-22 23:09:52.570775, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000003292,  0.000098185,  0.000127313, 465.680376953, D, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000127313,  0.000098185
2017-03-22 23:09:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000006448,  0.000098185,  0.000090806, 465.680376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000090806,  0.000098185
2017-03-22 23:09:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000008821,  0.000098185,  0.000157777, 459.232376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000157777,  0.000098185
2017-03-22 23:09:53.907927, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000008821,  0.000076841,  0.000157777, 468.053376953, D, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000157777,  0.000076841
2017-03-22 23:09:54.609428, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000008821,  0.000107322,  0.000157777, 468.053376953, D, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000157777,  0.000107322
2017-03-22 23:09:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000011683,  0.000107322,  0.000096670, 468.053376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000096670,  0.000107322
2017-03-22 23:09:55.467264, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000011683,  0.000135787,  0.000096670, 479.736376953, D, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000096670,  0.000135787
2017-03-22 23:09:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000007306,  0.000135787,  0.000120076, 479.736376953, S, 0.000112421, 1659, -0.000001799, 15744, 599, 23,  0.000120076,  0.000135787
2017-03-22 23:09:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000025097,  0.000135787,  0.000061225, 472.430376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000061225,  0.000135787
2017-03-22 23:09:57.092909, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000025097,  0.000104207,  0.000061225, 447.333376953, D, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000061225,  0.000104207
2017-03-22 23:09:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000026637,  0.000104207,  0.000116742, 447.333376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000116742,  0.000104207
2017-03-22 23:09:58.911069, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000011150,  0.000104207,  0.000091946, 420.696376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000091946,  0.000104207
2017-03-22 23:09:59.005488, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000011150,  0.000095496,  0.000091946, 409.546376953, D, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000091946,  0.000095496
2017-03-22 23:09:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000010664,  0.000095496,  0.000117289, 409.546376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000117289,  0.000095496
2017-03-22 23:10:00.874646, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000010664,  0.000107032,  0.000117289, 398.882376953, D, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000117289,  0.000107032
2017-03-22 23:10:00.907498, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000027945,  0.000107032,  0.000168550, 398.882376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000168550,  0.000107032
2017-03-22 23:10:00.996230, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000027945,  0.000108587,  0.000168550, 426.827376953, D, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000168550,  0.000108587
2017-03-22 23:10:01.270577, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000027945,  0.000086639,  0.000168550, 426.827376953, D, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000168550,  0.000086639
2017-03-22 23:10:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000044432,  0.000086639,  0.000150519, 426.827376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000150519,  0.000086639
2017-03-22 23:10:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000009943,  0.000086639,  0.000100017, 471.259376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000100017,  0.000086639
2017-03-22 23:10:02.982056, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000009943,  0.000118666,  0.000100017, 481.202376953, D, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000100017,  0.000118666
2017-03-22 23:10:03.357590, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000009943,  0.000133213,  0.000100017, 481.202376953, D, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000100017,  0.000133213
2017-03-22 23:10:03.910610, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000009865,  0.000133213,  0.000110915, 481.202376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000110915,  0.000133213
2017-03-22 23:10:04.290450, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000009865,  0.000128015,  0.000110915, 471.337376953, D, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000110915,  0.000128015
2017-03-22 23:10:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000003004,  0.000128015,  0.000113792, 471.337376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000113792,  0.000128015
2017-03-22 23:10:05.488653, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000003004,  0.000134010,  0.000113792, 468.333376953, D, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000113792,  0.000134010
2017-03-22 23:10:05.516943, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000003004,  0.000085552,  0.000113792, 468.333376953, D, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000113792,  0.000085552
2017-03-22 23:10:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000000063,  0.000085552,  0.000116880, 468.333376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000116880,  0.000085552
2017-03-22 23:10:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000009498,  0.000085552,  0.000094964, 468.270376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000094964,  0.000085552
2017-03-22 23:10:07.408832, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000009498,  0.000099402,  0.000094964, 458.772376953, D, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000094964,  0.000099402
2017-03-22 23:10:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000005665,  0.000099402,  0.000124281, 458.772376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000124281,  0.000099402
2017-03-22 23:10:08.244777, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000005665,  0.000130122,  0.000124281, 453.107376953, D, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000124281,  0.000130122
2017-03-22 23:10:08.910229, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000034971,  0.000130122,  0.000175924, 453.107376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000175924,  0.000130122
2017-03-22 23:10:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000047472,  0.000130122,  0.000149236, 488.078376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000149236,  0.000130122
2017-03-22 23:10:10.016468, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000047472,  0.000101742,  0.000149236, 535.550376953, D, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000149236,  0.000101742
2017-03-22 23:10:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000023619,  0.000101742,  0.000128394, 535.550376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000128394,  0.000101742
2017-03-22 23:10:11.877514, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000023619,  0.000139347,  0.000128394, 559.169376953, D, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000128394,  0.000139347
2017-03-22 23:10:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000002902,  0.000139347,  0.000096594, 559.169376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000096594,  0.000139347
2017-03-22 23:10:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000027991,  0.000139347,  0.000078440, 556.267376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000078440,  0.000139347
2017-03-22 23:10:13.796230, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000027991,  0.000119445,  0.000078440, 528.276376953, D, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000078440,  0.000119445
2017-03-22 23:10:13.912012, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000007891,  0.000119445,  0.000136810, 528.276376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000136810,  0.000119445
2017-03-22 23:10:14.486327, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000007891,  0.000115825,  0.000136810, 520.385376953, D, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000136810,  0.000115825
2017-03-22 23:10:14.867174, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000007891,  0.000225599,  0.000136810, 520.385376953, D, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000136810,  0.000225599
2017-03-22 23:10:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000015389,  0.000225599,  0.000125569, 520.385376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000125569,  0.000225599
2017-03-22 23:10:15.375281, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000015389,  0.000109720,  0.000125569, 535.774376953, D, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000125569,  0.000109720
2017-03-22 23:10:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000006782,  0.000109720,  0.000093540, 535.774376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000093540,  0.000109720
2017-03-22 23:10:16.693096, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000006782,  0.000107368,  0.000093540, 528.992376953, D, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000093540,  0.000107368
2017-03-22 23:10:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000031412,  0.000107368,  0.000076711, 528.992376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000076711,  0.000107368
2017-03-22 23:10:17.827409, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000031412,  0.000116577,  0.000076711, 497.580376953, D, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000076711,  0.000116577
2017-03-22 23:10:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000024258,  0.000116577,  0.000107450, 497.580376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000107450,  0.000116577
2017-03-22 23:10:18.394944, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000024258,  0.000198549,  0.000107450, 473.322376953, D, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000107450,  0.000198549
2017-03-22 23:10:18.426925, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000024258,  0.000100779,  0.000107450, 473.322376953, D, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000107450,  0.000100779
2017-03-22 23:10:18.914468, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000014386,  0.000100779,  0.000096500, 473.322376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000096500,  0.000100779
2017-03-22 23:10:19.907502, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000002858,  0.000100779,  0.000142266, 458.936376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000142266,  0.000100779
2017-03-22 23:10:20.248900, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000002858,  0.000084774,  0.000142266, 461.794376953, D, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000142266,  0.000084774
2017-03-22 23:10:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000012228,  0.000084774,  0.000115121, 461.794376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000115121,  0.000084774
2017-03-22 23:10:21.172257, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000012228,  0.000113390,  0.000115121, 474.022376953, D, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000115121,  0.000113390
2017-03-22 23:10:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000006479,  0.000113390,  0.000130609, 474.022376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000130609,  0.000113390
2017-03-22 23:10:22.555013, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000006479,  0.000097883,  0.000130609, 480.501376953, D, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000130609,  0.000097883
2017-03-22 23:10:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000010555,  0.000097883,  0.000080980, 480.501376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000080980,  0.000097883
2017-03-22 23:10:23.807905, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000010555,  0.000071212,  0.000080980, 469.946376953, D, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000080980,  0.000071212
2017-03-22 23:10:23.910338, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000009312,  0.000071212,  0.000132731, 469.946376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000132731,  0.000071212
2017-03-22 23:10:24.458039, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000009312,  0.000145620,  0.000132731, 460.634376953, D, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000132731,  0.000145620
2017-03-22 23:10:24.907598, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000082142,  0.000145620,  0.000263428, 460.634376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000263428,  0.000145620
2017-03-22 23:10:25.521096, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000082142,  0.000068444,  0.000263428, 542.776376953, D, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000263428,  0.000068444
2017-03-22 23:10:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000104378,  0.000068444,  0.000177644, 542.776376953, S, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000177644,  0.000068444
2017-03-22 23:10:26.111318, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000104378,  0.000158264,  0.000177644, 647.154376953, D, 0.000115882, 567, -0.000002877, 15955, 504, 57,  0.000177644,  0.000158264
2017-03-22 23:10:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000011731,  0.000158264,  0.000079495, 647.154376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000079495,  0.000158264
2017-03-22 23:10:27.462561, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000011731,  0.000144492,  0.000079495, 658.885376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000079495,  0.000144492
2017-03-22 23:10:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000026408,  0.000144492,  0.000102509, 658.885376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000102509,  0.000144492
2017-03-22 23:10:28.939138, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000030988,  0.000144492,  0.000070689, 632.477376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000070689,  0.000144492
2017-03-22 23:10:29.383264, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000030988,  0.000115835,  0.000070689, 601.489376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000070689,  0.000115835
2017-03-22 23:10:29.598944, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000030988,  0.000159318,  0.000070689, 601.489376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000070689,  0.000159318
2017-03-22 23:10:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000004645,  0.000159318,  0.000154756, 601.489376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000154756,  0.000159318
2017-03-22 23:10:30.862762, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000004645,  0.000125321,  0.000154756, 596.844376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000154756,  0.000125321
2017-03-22 23:10:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000000842,  0.000125321,  0.000078017, 596.844376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000078017,  0.000125321
2017-03-22 23:10:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000023835,  0.000125321,  0.000108931, 596.002376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000108931,  0.000125321
2017-03-22 23:10:32.652503, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000023835,  0.000128296,  0.000108931, 572.167376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000108931,  0.000128296
2017-03-22 23:10:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000025928,  0.000128296,  0.000074019, 572.167376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000074019,  0.000128296
2017-03-22 23:10:32.989519, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000025928,  0.000115752,  0.000074019, 546.239376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000074019,  0.000115752
2017-03-22 23:10:33.912171, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000005986,  0.000115752,  0.000148835, 546.239376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000148835,  0.000115752
2017-03-22 23:10:34.527665, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000005986,  0.000139871,  0.000148835, 540.253376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000148835,  0.000139871
2017-03-22 23:10:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000016500,  0.000139871,  0.000118860, 540.253376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000118860,  0.000139871
2017-03-22 23:10:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000009156,  0.000139871,  0.000097558, 556.753376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000097558,  0.000139871
2017-03-22 23:10:36.028655, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000009156,  0.000114692,  0.000097558, 547.597376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000097558,  0.000114692
2017-03-22 23:10:36.741135, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000009156,  0.000129297,  0.000097558, 547.597376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000097558,  0.000129297
2017-03-22 23:10:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000042792,  0.000129297,  0.000051590, 547.597376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000051590,  0.000129297
2017-03-22 23:10:37.211944, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000042792,  0.000157086,  0.000051590, 504.805376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000051590,  0.000157086
2017-03-22 23:10:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000043314,  0.000157086,  0.000096385, 504.805376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000096385,  0.000157086
2017-03-22 23:10:37.910947, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000043314,  0.000107754,  0.000096385, 461.491376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000096385,  0.000107754
2017-03-22 23:10:38.651751, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000043314,  0.000127535,  0.000096385, 461.491376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000096385,  0.000127535
2017-03-22 23:10:38.910314, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000009202,  0.000127535,  0.000156114, 461.491376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000156114,  0.000127535
2017-03-22 23:10:39.014169, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000009202,  0.000100504,  0.000156114, 470.693376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000156114,  0.000100504
2017-03-22 23:10:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000018111,  0.000100504,  0.000113878, 470.693376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000113878,  0.000100504
2017-03-22 23:10:40.549184, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000018111,  0.000190966,  0.000113878, 488.804376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000113878,  0.000190966
2017-03-22 23:10:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000003786,  0.000190966,  0.000127881, 488.804376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000127881,  0.000190966
2017-03-22 23:10:41.061374, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000003786,  0.000139889,  0.000127881, 492.590376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000127881,  0.000139889
2017-03-22 23:10:41.284718, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000003786,  0.000138089,  0.000127881, 492.590376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000127881,  0.000138089
2017-03-22 23:10:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000005213,  0.000138089,  0.000117748, 492.590376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000117748,  0.000138089
2017-03-22 23:10:42.738126, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000005213,  0.000068573,  0.000117748, 497.803376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000117748,  0.000068573
2017-03-22 23:10:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000009373,  0.000068573,  0.000136775, 497.803376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000136775,  0.000068573
2017-03-22 23:10:43.909669, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000022567,  0.000068573,  0.000144062, 507.176376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000144062,  0.000068573
2017-03-22 23:10:43.940436, slv, 42010afffe8a0002(unknown)/1,  0.000117813,  0.000022567,  0.000131245,  0.000144062, 529.743376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000144062,  0.000131245
2017-03-22 23:10:44.544497, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000022567,  0.000141904,  0.000144062, 529.743376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000144062,  0.000141904
2017-03-22 23:10:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000030574,  0.000141904,  0.000153104, 529.743376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000153104,  0.000141904
2017-03-22 23:10:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000040393,  0.000141904,  0.000164013, 560.317376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000164013,  0.000141904
2017-03-22 23:10:46.506322, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000040393,  0.000121324,  0.000164013, 600.710376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000164013,  0.000121324
2017-03-22 23:10:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000028554,  0.000121324,  0.000129810, 600.710376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000129810,  0.000121324
2017-03-22 23:10:47.026021, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000028554,  0.000151980,  0.000129810, 629.264376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000129810,  0.000151980
2017-03-22 23:10:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000005707,  0.000151980,  0.000119067, 629.264376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000119067,  0.000151980
2017-03-22 23:10:48.764087, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000005707,  0.000157386,  0.000119067, 634.971376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000119067,  0.000157386
2017-03-22 23:10:48.912795, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000029271,  0.000157386,  0.000060540, 634.971376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000060540,  0.000157386
2017-03-22 23:10:49.292939, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000029271,  0.000108908,  0.000060540, 605.700376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000060540,  0.000108908
2017-03-22 23:10:49.844857, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000029271,  0.000145586,  0.000060540, 605.700376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000060540,  0.000145586
2017-03-22 23:10:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000039000,  0.000145586,  0.000099417, 605.700376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000099417,  0.000145586
2017-03-22 23:10:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000013708,  0.000145586,  0.000110609, 566.700376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000110609,  0.000145586
2017-03-22 23:10:51.404831, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000013708,  0.000119749,  0.000110609, 552.992376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000110609,  0.000119749
2017-03-22 23:10:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000011489,  0.000119749,  0.000103704, 552.992376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000103704,  0.000119749
2017-03-22 23:10:52.856851, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000011489,  0.000116053,  0.000103704, 541.503376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000103704,  0.000116053
2017-03-22 23:10:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000023273,  0.000116053,  0.000086797, 541.503376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000086797,  0.000116053
2017-03-22 23:10:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118477,  0.000003008,  0.000116053,  0.000156173, 518.230376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000156173,  0.000116053
2017-03-22 23:10:54.791356, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000003008,  0.000110260,  0.000156173, 521.238376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000156173,  0.000110260
2017-03-22 23:10:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000001032,  0.000110260,  0.000082892, 521.238376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000082892,  0.000110260
2017-03-22 23:10:55.604219, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000001032,  0.000127265,  0.000082892, 522.270376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000082892,  0.000127265
2017-03-22 23:10:55.706045, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000001032,  0.000111471,  0.000082892, 522.270376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000082892,  0.000111471
2017-03-22 23:10:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000002724,  0.000111471,  0.000148448, 522.270376953, S, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000148448,  0.000111471
2017-03-22 23:10:56.703493, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000002724,  0.000109241,  0.000148448, 519.546376953, D, 0.000115783, 602, 0.000005824, 31424, 486, 52,  0.000148448,  0.000109241
2017-03-22 23:10:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000001804,  0.000109241,  0.000091604, 519.546376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000091604,  0.000109241
2017-03-22 23:10:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000024453,  0.000109241,  0.000095851, 521.350376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000095851,  0.000109241
2017-03-22 23:10:58.106305, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000024453,  0.000127534,  0.000095851, 496.897376953, D, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000095851,  0.000127534
2017-03-22 23:10:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000027910,  0.000127534,  0.000084724, 496.897376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000084724,  0.000127534
2017-03-22 23:10:59.559352, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000027910,  0.000114587,  0.000084724, 468.987376953, D, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000084724,  0.000114587
2017-03-22 23:10:59.964804, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000017331,  0.000114587,  0.000116846, 468.987376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000116846,  0.000114587
2017-03-22 23:11:00.477428, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000017331,  0.000118314,  0.000116846, 451.656376953, D, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000116846,  0.000118314
2017-03-22 23:11:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000006050,  0.000118314,  0.000106942, 451.656376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000106942,  0.000118314
2017-03-22 23:11:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000013834,  0.000118314,  0.000156467, 445.606376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000156467,  0.000118314
2017-03-22 23:11:02.095719, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000013834,  0.000136563,  0.000156467, 459.440376953, D, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000156467,  0.000136563
2017-03-22 23:11:02.812416, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000013834,  0.000100554,  0.000156467, 459.440376953, D, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000156467,  0.000100554
2017-03-22 23:11:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000005990,  0.000100554,  0.000091780, 459.440376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000091780,  0.000100554
2017-03-22 23:11:03.520193, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000005990,  0.000153411,  0.000091780, 465.430376953, D, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000091780,  0.000153411
2017-03-22 23:11:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000023213,  0.000153411,  0.000098697, 465.430376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000098697,  0.000153411
2017-03-22 23:11:04.910316, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000000247,  0.000153411,  0.000137824, 442.217376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000137824,  0.000153411
2017-03-22 23:11:05.475343, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000000247,  0.000140658,  0.000137824, 441.970376953, D, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000137824,  0.000140658
2017-03-22 23:11:05.729913, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000000247,  0.000094250,  0.000137824, 441.970376953, D, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000137824,  0.000094250
2017-03-22 23:11:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000010657,  0.000094250,  0.000120840, 441.970376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000120840,  0.000094250
2017-03-22 23:11:05.938620, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000010657,  0.000114631,  0.000120840, 452.627376953, D, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000120840,  0.000114631
2017-03-22 23:11:06.606064, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000010657,  0.000097078,  0.000120840, 452.627376953, D, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000120840,  0.000097078
2017-03-22 23:11:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000015280,  0.000097078,  0.000086167, 452.627376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000086167,  0.000097078
2017-03-22 23:11:07.331385, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000015280,  0.000148218,  0.000086167, 437.347376953, D, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000086167,  0.000148218
2017-03-22 23:11:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000018597,  0.000148218,  0.000114001, 437.347376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000114001,  0.000148218
2017-03-22 23:11:08.238890, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000018597,  0.000081003,  0.000114001, 418.750376953, D, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000114001,  0.000081003
2017-03-22 23:11:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000013086,  0.000081003,  0.000096925, 418.750376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000096925,  0.000081003
2017-03-22 23:11:09.647069, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000013086,  0.000129640,  0.000096925, 405.664376953, D, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000096925,  0.000129640
2017-03-22 23:11:09.912952, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000008587,  0.000129640,  0.000122621, 405.664376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000122621,  0.000129640
2017-03-22 23:11:10.734556, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000008587,  0.000105348,  0.000122621, 397.077376953, D, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000122621,  0.000105348
2017-03-22 23:11:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000003281,  0.000105348,  0.000107262, 397.077376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000107262,  0.000105348
2017-03-22 23:11:11.177016, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000003281,  0.000122047,  0.000107262, 393.796376953, D, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000107262,  0.000122047
2017-03-22 23:11:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000003067,  0.000122047,  0.000122917, 393.796376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000122917,  0.000122047
2017-03-22 23:11:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000007390,  0.000122047,  0.000098556, 390.729376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000098556,  0.000122047
2017-03-22 23:11:13.097194, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000007390,  0.000100303,  0.000098556, 383.339376953, D, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000098556,  0.000100303
2017-03-22 23:11:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000002463,  0.000100303,  0.000132598, 383.339376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000132598,  0.000100303
2017-03-22 23:11:14.407917, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000002463,  0.000086864,  0.000132598, 380.876376953, D, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000132598,  0.000086864
2017-03-22 23:11:14.909751, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000015720,  0.000086864,  0.000134540, 380.876376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000134540,  0.000086864
2017-03-22 23:11:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000018395,  0.000086864,  0.000137738, 396.596376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000137738,  0.000086864
2017-03-22 23:11:16.303737, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000018395,  0.000132612,  0.000137738, 414.991376953, D, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000137738,  0.000132612
2017-03-22 23:11:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000003203,  0.000132612,  0.000104230, 414.991376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000104230,  0.000132612
2017-03-22 23:11:17.426052, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000003203,  0.000099102,  0.000104230, 418.194376953, D, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000104230,  0.000099102
2017-03-22 23:11:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000003681,  0.000099102,  0.000124053, 418.194376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000124053,  0.000099102
2017-03-22 23:11:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000021537,  0.000099102,  0.000154676, 414.513376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000154676,  0.000099102
2017-03-22 23:11:19.340714, slv, 42010afffe8a0002(unknown)/1,  0.000118046,  0.000021537,  0.000169294,  0.000154676, 436.050376953, D, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000154676,  0.000169294
2017-03-22 23:11:19.917434, slv, 42010afffe8a0002(unknown)/1,  0.000118046,  0.000010900,  0.000169294,  0.000102997, 436.050376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000102997,  0.000169294
2017-03-22 23:11:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000017776,  0.000169294,  0.000097541, 446.950376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000097541,  0.000169294
2017-03-22 23:11:21.197933, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000017776,  0.000125758,  0.000097541, 429.174376953, D, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000097541,  0.000125758
2017-03-22 23:11:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000002327,  0.000125758,  0.000143497, 429.174376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000143497,  0.000125758
2017-03-22 23:11:22.839954, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000002327,  0.000105484,  0.000143497, 431.501376953, D, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000143497,  0.000105484
2017-03-22 23:11:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000027359,  0.000105484,  0.000147895, 431.501376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000147895,  0.000105484
2017-03-22 23:11:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000051270,  0.000105484,  0.000191316, 458.860376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000191316,  0.000105484
2017-03-22 23:11:24.492411, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000051270,  0.000099648,  0.000191316, 510.130376953, D, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000191316,  0.000099648
2017-03-22 23:11:24.878481, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000051270,  0.000106875,  0.000191316, 510.130376953, D, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000191316,  0.000106875
2017-03-22 23:11:24.918137, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000021791,  0.000106875,  0.000089644, 510.130376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000089644,  0.000106875
2017-03-22 23:11:25.072287, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000021791,  0.000115238,  0.000089644, 531.921376953, D, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000089644,  0.000115238
2017-03-22 23:11:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000011528,  0.000115238,  0.000125491, 531.921376953, S, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000125491,  0.000115238
2017-03-22 23:11:26.284594, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000011528,  0.000143615,  0.000125491, 520.393376953, D, 0.000117876, 682, -0.000004254, 22234, 553, 52,  0.000125491,  0.000143615
2017-03-22 23:11:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000002608,  0.000143615,  0.000107579, 520.393376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000107579,  0.000143615
2017-03-22 23:11:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000003140,  0.000143615,  0.000136976, 517.785376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000136976,  0.000143615
2017-03-22 23:11:28.122617, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000003140,  0.000125588,  0.000136976, 520.925376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000136976,  0.000125588
2017-03-22 23:11:28.250696, slv, 42010afffe8a0002(unknown)/1,  0.000119452,  0.000003140,  0.000103285,  0.000136976, 520.925376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000136976,  0.000103285
2017-03-22 23:11:28.275700, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000003140,  0.000117083,  0.000136976, 520.925376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000136976,  0.000117083
2017-03-22 23:11:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000006867,  0.000117083,  0.000087944, 520.925376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000087944,  0.000117083
2017-03-22 23:11:29.917675, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000018524,  0.000117083,  0.000114040, 514.058376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000114040,  0.000117083
2017-03-22 23:11:30.215425, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000018524,  0.000099778,  0.000114040, 495.534376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000114040,  0.000099778
2017-03-22 23:11:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000005090,  0.000099778,  0.000135132, 495.534376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000135132,  0.000099778
2017-03-22 23:11:31.340986, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000005090,  0.000180771,  0.000135132, 500.624376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000135132,  0.000180771
2017-03-22 23:11:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000024325,  0.000180771,  0.000152673, 500.624376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000152673,  0.000180771
2017-03-22 23:11:32.768626, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000024325,  0.000099837,  0.000152673, 524.949376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000152673,  0.000099837
2017-03-22 23:11:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000003940,  0.000099837,  0.000094913, 524.949376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000094913,  0.000099837
2017-03-22 23:11:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000001290,  0.000099837,  0.000142562, 528.889376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000142562,  0.000099837
2017-03-22 23:11:34.161365, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000001290,  0.000155259,  0.000142562, 527.599376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000142562,  0.000155259
2017-03-22 23:11:34.204781, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000001290,  0.000095000,  0.000142562, 527.599376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000142562,  0.000095000
2017-03-22 23:11:34.909287, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000015651,  0.000095000,  0.000066677, 527.599376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000066677,  0.000095000
2017-03-22 23:11:35.250493, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000015651,  0.000105133,  0.000066677, 511.948376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000066677,  0.000105133
2017-03-22 23:11:35.359909, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000015651,  0.000185026,  0.000066677, 511.948376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000066677,  0.000185026
2017-03-22 23:11:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000044239,  0.000185026,  0.000085364, 511.948376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000085364,  0.000185026
2017-03-22 23:11:36.110856, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000044239,  0.000183291,  0.000085364, 467.709376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000085364,  0.000183291
2017-03-22 23:11:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000045216,  0.000183291,  0.000064373, 467.709376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000064373,  0.000183291
2017-03-22 23:11:37.111572, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000045216,  0.000137082,  0.000064373, 422.493376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000064373,  0.000137082
2017-03-22 23:11:37.475257, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000045216,  0.000098822,  0.000064373, 422.493376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000064373,  0.000098822
2017-03-22 23:11:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000011033,  0.000098822,  0.000153395, 422.493376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000153395,  0.000098822
2017-03-22 23:11:38.434798, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000011033,  0.000149986,  0.000153395, 411.460376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000153395,  0.000149986
2017-03-22 23:11:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000011002,  0.000149986,  0.000107903, 411.460376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000107903,  0.000149986
2017-03-22 23:11:39.916642, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000006111,  0.000149986,  0.000143565, 422.462376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000143565,  0.000149986
2017-03-22 23:11:40.102916, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000006111,  0.000134155,  0.000143565, 428.573376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000143565,  0.000134155
2017-03-22 23:11:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000018794,  0.000134155,  0.000133671, 428.573376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000133671,  0.000134155
2017-03-22 23:11:41.191734, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000018794,  0.000126200,  0.000133671, 447.367376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000133671,  0.000126200
2017-03-22 23:11:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000024117,  0.000126200,  0.000154838, 447.367376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000154838,  0.000126200
2017-03-22 23:11:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000030304,  0.000126200,  0.000146269, 471.484376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000146269,  0.000126200
2017-03-22 23:11:43.058753, slv, 42010afffe8a0002(unknown)/1,  0.000120573,  0.000030304,  0.000157891,  0.000146269, 501.788376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000146269,  0.000157891
2017-03-22 23:11:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120573,  0.000002551,  0.000157891,  0.000099655, 501.788376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000099655,  0.000157891
2017-03-22 23:11:44.134840, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000002551,  0.000126602,  0.000099655, 504.339376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000099655,  0.000126602
2017-03-22 23:11:44.311130, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000002551,  0.000143969,  0.000099655, 504.339376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000099655,  0.000143969
2017-03-22 23:11:44.620306, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000002551,  0.000124943,  0.000099655, 504.339376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000099655,  0.000124943
2017-03-22 23:11:44.913074, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000008781,  0.000124943,  0.000124010, 504.339376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000124010,  0.000124943
2017-03-22 23:11:45.616437, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000008781,  0.000110559,  0.000124010, 495.558376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000124010,  0.000110559
2017-03-22 23:11:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000000494,  0.000110559,  0.000116216, 495.558376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000116216,  0.000110559
2017-03-22 23:11:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000002296,  0.000110559,  0.000120312, 495.064376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000120312,  0.000110559
2017-03-22 23:11:47.103216, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000002296,  0.000125763,  0.000120312, 492.768376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000120312,  0.000125763
2017-03-22 23:11:47.307951, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000002296,  0.000075742,  0.000120312, 492.768376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000120312,  0.000075742
2017-03-22 23:11:47.426401, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000002296,  0.000166962,  0.000120312, 492.768376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000120312,  0.000166962
2017-03-22 23:11:47.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000006002,  0.000166962,  0.000108648, 492.768376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000108648,  0.000166962
2017-03-22 23:11:48.827501, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000006002,  0.000091098,  0.000108648, 486.766376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000108648,  0.000091098
2017-03-22 23:11:48.889476, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000006002,  0.000142085,  0.000108648, 486.766376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000108648,  0.000142085
2017-03-22 23:11:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000007142,  0.000142085,  0.000117775, 486.766376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000117775,  0.000142085
2017-03-22 23:11:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000007638,  0.000142085,  0.000107556, 479.624376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000107556,  0.000142085
2017-03-22 23:11:50.649716, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000007638,  0.000105639,  0.000107556, 471.986376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000107556,  0.000105639
2017-03-22 23:11:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000028668,  0.000105639,  0.000075648, 471.986376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000075648,  0.000105639
2017-03-22 23:11:51.703255, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000028668,  0.000109953,  0.000075648, 443.318376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000075648,  0.000109953
2017-03-22 23:11:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000018507,  0.000109953,  0.000127490, 443.318376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000127490,  0.000109953
2017-03-22 23:11:52.151181, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000018507,  0.000139237,  0.000127490, 424.811376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000127490,  0.000139237
2017-03-22 23:11:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000007660,  0.000139237,  0.000127555, 424.811376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000127555,  0.000139237
2017-03-22 23:11:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000008363,  0.000139237,  0.000095336, 432.471376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000095336,  0.000139237
2017-03-22 23:11:54.105103, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000008363,  0.000106577,  0.000095336, 424.108376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000095336,  0.000106577
2017-03-22 23:11:54.370804, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000008363,  0.000142597,  0.000095336, 424.108376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000095336,  0.000142597
2017-03-22 23:11:54.656459, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000008363,  0.000105970,  0.000095336, 424.108376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000095336,  0.000105970
2017-03-22 23:11:54.738336, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000008363,  0.000097207,  0.000095336, 424.108376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000095336,  0.000097207
2017-03-22 23:11:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000029178,  0.000097207,  0.000085249, 424.108376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000085249,  0.000097207
2017-03-22 23:11:55.028915, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000029178,  0.000104287,  0.000085249, 394.930376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000085249,  0.000104287
2017-03-22 23:11:55.254190, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000029178,  0.000097770,  0.000085249, 394.930376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000085249,  0.000097770
2017-03-22 23:11:55.989419, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000021978,  0.000097770,  0.000108292, 394.930376953, S, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000108292,  0.000097770
2017-03-22 23:11:56.461587, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000021978,  0.000090203,  0.000108292, 372.952376953, D, 0.000118378, 415, 0.000000028, 17617, 442, 42,  0.000108292,  0.000090203
2017-03-22 23:11:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000026471,  0.000090203,  0.000075135, 372.952376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000075135,  0.000090203
2017-03-22 23:11:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000004134,  0.000090203,  0.000152608, 346.481376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000152608,  0.000090203
2017-03-22 23:11:58.179501, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000004134,  0.000108100,  0.000152608, 342.347376953, D, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000152608,  0.000108100
2017-03-22 23:11:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000004610,  0.000108100,  0.000074133, 342.347376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000074133,  0.000108100
2017-03-22 23:11:59.797367, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000004610,  0.000142185,  0.000074133, 337.737376953, D, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000074133,  0.000142185
2017-03-22 23:11:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000000159,  0.000142185,  0.000161479, 337.737376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000161479,  0.000142185
2017-03-22 23:12:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000004682,  0.000142185,  0.000065107, 337.578376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000065107,  0.000142185
2017-03-22 23:12:01.047949, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000004682,  0.000121352,  0.000065107, 332.896376953, D, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000065107,  0.000121352
2017-03-22 23:12:01.811545, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000004682,  0.000107350,  0.000065107, 332.896376953, D, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000065107,  0.000107350
2017-03-22 23:12:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000030642,  0.000107350,  0.000108851, 332.896376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000108851,  0.000107350
2017-03-22 23:12:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000000339,  0.000107350,  0.000126362, 302.254376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000126362,  0.000107350
2017-03-22 23:12:03.538473, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000000339,  0.000100457,  0.000126362, 302.593376953, D, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000126362,  0.000100457
2017-03-22 23:12:03.539680, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000000339,  0.000028178,  0.000126362, 302.593376953, D, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000126362,  0.000028178
2017-03-22 23:12:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000014465,  0.000028178,  0.000136494, 302.593376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000136494,  0.000028178
2017-03-22 23:12:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000011602,  0.000028178,  0.000120026, 317.058376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000120026,  0.000028178
2017-03-22 23:12:05.304029, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000011602,  0.000097443,  0.000120026, 328.660376953, D, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000120026,  0.000097443
2017-03-22 23:12:05.394628, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000011602,  0.000132085,  0.000120026, 328.660376953, D, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000120026,  0.000132085
2017-03-22 23:12:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000016932,  0.000132085,  0.000146801, 328.660376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000146801,  0.000132085
2017-03-22 23:12:06.355398, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000016932,  0.000097656,  0.000146801, 345.592376953, D, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000146801,  0.000097656
2017-03-22 23:12:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000000706,  0.000097656,  0.000084518, 345.592376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000084518,  0.000097656
2017-03-22 23:12:07.787594, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000000706,  0.000112008,  0.000084518, 344.886376953, D, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000084518,  0.000112008
2017-03-22 23:12:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000013395,  0.000112008,  0.000121448, 344.886376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000121448,  0.000112008
2017-03-22 23:12:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000002195,  0.000112008,  0.000115601, 331.491376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000115601,  0.000112008
2017-03-22 23:12:08.966929, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000002195,  0.000139125,  0.000115601, 333.686376953, D, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000115601,  0.000139125
2017-03-22 23:12:09.794383, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000002195,  0.000074599,  0.000115601, 333.686376953, D, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000115601,  0.000074599
2017-03-22 23:12:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000016927,  0.000074599,  0.000150778, 333.686376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000150778,  0.000074599
2017-03-22 23:12:10.302664, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000016927,  0.000131428,  0.000150778, 350.613376953, D, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000150778,  0.000131428
2017-03-22 23:12:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000011808,  0.000131428,  0.000105258, 350.613376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000105258,  0.000131428
2017-03-22 23:12:11.657959, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000011808,  0.000100987,  0.000105258, 362.421376953, D, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000105258,  0.000100987
2017-03-22 23:12:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000006552,  0.000100987,  0.000140388, 362.421376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000140388,  0.000100987
2017-03-22 23:12:12.794583, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000006552,  0.000060309,  0.000140388, 368.973376953, D, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000140388,  0.000060309
2017-03-22 23:12:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000025830,  0.000060309,  0.000143679, 368.973376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000143679,  0.000060309
2017-03-22 23:12:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000017275,  0.000060309,  0.000123050, 394.803376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000123050,  0.000060309
2017-03-22 23:12:14.298918, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000017275,  0.000158132,  0.000123050, 412.078376953, D, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000123050,  0.000158132
2017-03-22 23:12:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000012898,  0.000158132,  0.000083401, 412.078376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000083401,  0.000158132
2017-03-22 23:12:15.140862, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000012898,  0.000097310,  0.000083401, 399.180376953, D, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000083401,  0.000097310
2017-03-22 23:12:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000021365,  0.000097310,  0.000106171, 399.180376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000106171,  0.000097310
2017-03-22 23:12:16.482304, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000021365,  0.000097054,  0.000106171, 377.815376953, D, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000106171,  0.000097054
2017-03-22 23:12:16.910315, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000000584,  0.000097054,  0.000124638, 377.815376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000124638,  0.000097054
2017-03-22 23:12:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115831,  0.000027763,  0.000097054,  0.000162552, 377.231376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000162552,  0.000097054
2017-03-22 23:12:18.104752, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000027763,  0.000110642,  0.000162552, 404.994376953, D, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000162552,  0.000110642
2017-03-22 23:12:18.347785, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000027763,  0.000089324,  0.000162552, 404.994376953, D, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000162552,  0.000089324
2017-03-22 23:12:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000005174,  0.000089324,  0.000079749, 404.994376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000079749,  0.000089324
2017-03-22 23:12:19.751082, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000005174,  0.000090517,  0.000079749, 410.168376953, D, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000079749,  0.000090517
2017-03-22 23:12:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000007750,  0.000090517,  0.000136830, 410.168376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000136830,  0.000090517
2017-03-22 23:12:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000017542,  0.000090517,  0.000060000, 402.418376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000060000,  0.000090517
2017-03-22 23:12:21.133706, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000017542,  0.000130518,  0.000060000, 384.876376953, D, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000060000,  0.000130518
2017-03-22 23:12:21.912533, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000011337,  0.000130518,  0.000148837, 384.876376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000148837,  0.000130518
2017-03-22 23:12:22.430126, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000011337,  0.000113732,  0.000148837, 373.539376953, D, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000148837,  0.000113732
2017-03-22 23:12:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115518,  0.000015945,  0.000113732,  0.000114126, 373.539376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000114126,  0.000113732
2017-03-22 23:12:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115518,  0.000003945,  0.000113732,  0.000124800, 389.484376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000124800,  0.000113732
2017-03-22 23:12:24.281232, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000003945,  0.000103708,  0.000124800, 393.429376953, D, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000124800,  0.000103708
2017-03-22 23:12:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000008300,  0.000103708,  0.000089748, 393.429376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000089748,  0.000103708
2017-03-22 23:12:25.617648, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000008300,  0.000112995,  0.000089748, 385.129376953, D, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000089748,  0.000112995
2017-03-22 23:12:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000005331,  0.000112995,  0.000130729, 385.129376953, S, 0.000119912, 641, -0.000004915, 18155, 471, 44,  0.000130729,  0.000112995
2017-03-22 23:12:26.914218, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000003756,  0.000112995,  0.000107801, 379.798376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000107801,  0.000112995
2017-03-22 23:12:27.179663, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000003756,  0.000092113,  0.000107801, 383.554376953, D, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000107801,  0.000092113
2017-03-22 23:12:27.316399, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000003756,  0.000107200,  0.000107801, 383.554376953, D, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000107801,  0.000107200
2017-03-22 23:12:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000018648,  0.000107200,  0.000160102, 383.554376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000160102,  0.000107200
2017-03-22 23:12:28.734681, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000018648,  0.000135004,  0.000160102, 402.202376953, D, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000160102,  0.000135004
2017-03-22 23:12:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000014397,  0.000135004,  0.000099081, 402.202376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000099081,  0.000135004
2017-03-22 23:12:29.907542, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000041112,  0.000135004,  0.000213726, 416.599376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000213726,  0.000135004
2017-03-22 23:12:30.587204, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000041112,  0.000098120,  0.000213726, 457.711376953, D, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000213726,  0.000098120
2017-03-22 23:12:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000032772,  0.000098120,  0.000082970, 457.711376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000082970,  0.000098120
2017-03-22 23:12:30.949074, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000032772,  0.000131732,  0.000082970, 490.483376953, D, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000082970,  0.000131732
2017-03-22 23:12:31.574600, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000032772,  0.000141377,  0.000082970, 490.483376953, D, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000082970,  0.000141377
2017-03-22 23:12:31.914200, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000027231,  0.000141377,  0.000094435, 490.483376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000094435,  0.000141377
2017-03-22 23:12:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000009507,  0.000141377,  0.000118567, 463.252376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000118567,  0.000141377
2017-03-22 23:12:33.144775, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000009507,  0.000069424,  0.000118567, 453.745376953, D, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000118567,  0.000069424
2017-03-22 23:12:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000002817,  0.000069424,  0.000107614, 453.745376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000107614,  0.000069424
2017-03-22 23:12:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000010135,  0.000069424,  0.000103727, 450.928376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000103727,  0.000069424
2017-03-22 23:12:35.124514, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000010135,  0.000126352,  0.000103727, 440.793376953, D, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000103727,  0.000126352
2017-03-22 23:12:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000004695,  0.000126352,  0.000118318, 440.793376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000118318,  0.000126352
2017-03-22 23:12:36.911074, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000046730,  0.000126352,  0.000206403, 436.098376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000206403,  0.000126352
2017-03-22 23:12:37.000367, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000046730,  0.000089208,  0.000206403, 482.828376953, D, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000206403,  0.000089208
2017-03-22 23:12:37.334269, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000046730,  0.000141829,  0.000206403, 482.828376953, D, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000206403,  0.000141829
2017-03-22 23:12:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000051042,  0.000141829,  0.000127893, 482.828376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000127893,  0.000141829
2017-03-22 23:12:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000017925,  0.000141829,  0.000141119, 533.870376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000141119,  0.000141829
2017-03-22 23:12:39.040688, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000017925,  0.000114093,  0.000141119, 551.795376953, D, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000141119,  0.000114093
2017-03-22 23:12:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000015716,  0.000114093,  0.000124011, 551.795376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000124011,  0.000114093
2017-03-22 23:12:40.907299, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000021796,  0.000114093,  0.000066631, 567.511376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000066631,  0.000114093
2017-03-22 23:12:40.917821, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000021796,  0.000131783,  0.000066631, 545.715376953, D, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000066631,  0.000131783
2017-03-22 23:12:41.015833, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000021796,  0.000167248,  0.000066631, 545.715376953, D, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000066631,  0.000167248
2017-03-22 23:12:41.911347, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000044906,  0.000167248,  0.000077593, 545.715376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000077593,  0.000167248
2017-03-22 23:12:42.812727, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000044906,  0.000110365,  0.000077593, 500.809376953, D, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000077593,  0.000110365
2017-03-22 23:12:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000041862,  0.000110365,  0.000072342, 500.809376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000072342,  0.000110365
2017-03-22 23:12:43.650692, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000041862,  0.000127583,  0.000072342, 458.947376953, D, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000072342,  0.000127583
2017-03-22 23:12:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000007437,  0.000127583,  0.000145956, 458.947376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000145956,  0.000127583
2017-03-22 23:12:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000012412,  0.000127583,  0.000111730, 451.510376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000111730,  0.000127583
2017-03-22 23:12:45.180714, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000012412,  0.000127327,  0.000111730, 463.922376953, D, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000111730,  0.000127327
2017-03-22 23:12:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000008305,  0.000127327,  0.000104417, 463.922376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000104417,  0.000127327
2017-03-22 23:12:46.156828, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000008305,  0.000165319,  0.000104417, 455.617376953, D, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000104417,  0.000165319
2017-03-22 23:12:46.923718, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000004830,  0.000165319,  0.000138068, 455.617376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000138068,  0.000165319
2017-03-22 23:12:47.822214, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000004830,  0.000132818,  0.000138068, 460.447376953, D, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000138068,  0.000132818
2017-03-22 23:12:47.860327, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000004830,  0.000106375,  0.000138068, 460.447376953, D, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000138068,  0.000106375
2017-03-22 23:12:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000002555,  0.000106375,  0.000100517, 460.447376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000100517,  0.000106375
2017-03-22 23:12:48.191631, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000002555,  0.000109490,  0.000100517, 463.002376953, D, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000100517,  0.000109490
2017-03-22 23:12:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000015662,  0.000109490,  0.000102060, 463.002376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000102060,  0.000109490
2017-03-22 23:12:48.993689, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000015662,  0.000172156,  0.000102060, 447.340376953, D, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000102060,  0.000172156
2017-03-22 23:12:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000010003,  0.000172156,  0.000151860, 447.340376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000151860,  0.000172156
2017-03-22 23:12:50.535919, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000010003,  0.000105966,  0.000151860, 457.343376953, D, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000151860,  0.000105966
2017-03-22 23:12:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000020275,  0.000105966,  0.000122919, 457.343376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000122919,  0.000105966
2017-03-22 23:12:51.709098, slv, 42010afffe8a0002(unknown)/1,  0.000117356,  0.000020275,  0.000118039,  0.000122919, 477.618376953, D, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000122919,  0.000118039
2017-03-22 23:12:51.852400, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000020275,  0.000127053,  0.000122919, 477.618376953, D, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000122919,  0.000127053
2017-03-22 23:12:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000003021,  0.000127053,  0.000117803, 477.618376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000117803,  0.000127053
2017-03-22 23:12:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000016110,  0.000127053,  0.000084857, 480.639376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000084857,  0.000127053
2017-03-22 23:12:53.016988, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000016110,  0.000125071,  0.000084857, 464.529376953, D, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000084857,  0.000125071
2017-03-22 23:12:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000005481,  0.000125071,  0.000139021, 464.529376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000139021,  0.000125071
2017-03-22 23:12:54.433097, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000005481,  0.000127989,  0.000139021, 459.048376953, D, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000139021,  0.000127989
2017-03-22 23:12:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000016919,  0.000127989,  0.000129649, 459.048376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000129649,  0.000127989
2017-03-22 23:12:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000004791,  0.000127989,  0.000114793, 475.967376953, S, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000114793,  0.000127989
2017-03-22 23:12:55.979566, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000004791,  0.000116849,  0.000114793, 480.758376953, D, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000114793,  0.000116849
2017-03-22 23:12:56.526643, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000004791,  0.000131744,  0.000114793, 480.758376953, D, 0.000116372, 702, 0.000000228, 14660, 362, 32,  0.000114793,  0.000131744
2017-03-22 23:12:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000022912,  0.000131744,  0.000074386, 480.758376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000074386,  0.000131744
2017-03-22 23:12:57.239134, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000022912,  0.000112232,  0.000074386, 457.846376953, D, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000074386,  0.000112232
2017-03-22 23:12:57.990374, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000032723,  0.000112232,  0.000095171, 457.846376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000095171,  0.000112232
2017-03-22 23:12:58.636612, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000032723,  0.000122141,  0.000095171, 425.123376953, D, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000095171,  0.000122141
2017-03-22 23:12:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000005564,  0.000122141,  0.000128302, 425.123376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000128302,  0.000122141
2017-03-22 23:12:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000015715,  0.000122141,  0.000137473, 419.559376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000137473,  0.000122141
2017-03-22 23:13:00.519958, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000015715,  0.000102402,  0.000137473, 435.274376953, D, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000137473,  0.000102402
2017-03-22 23:13:00.794289, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000015715,  0.000056406,  0.000137473, 435.274376953, D, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000137473,  0.000056406
2017-03-22 23:13:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000014120,  0.000056406,  0.000124931, 435.274376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000124931,  0.000056406
2017-03-22 23:13:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000001273,  0.000056406,  0.000106504, 449.394376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000106504,  0.000056406
2017-03-22 23:13:02.328521, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000001273,  0.000139603,  0.000106504, 448.121376953, D, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000106504,  0.000139603
2017-03-22 23:13:02.916800, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000030796,  0.000139603,  0.000065775, 448.121376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000065775,  0.000139603
2017-03-22 23:13:03.629973, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000030796,  0.000088458,  0.000065775, 417.325376953, D, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000065775,  0.000088458
2017-03-22 23:13:03.756730, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000030796,  0.000118358,  0.000065775, 417.325376953, D, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000065775,  0.000118358
2017-03-22 23:13:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000026279,  0.000118358,  0.000114667, 417.325376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000114667,  0.000118358
2017-03-22 23:13:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000023853,  0.000118358,  0.000069865, 391.046376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000069865,  0.000118358
2017-03-22 23:13:05.652631, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000023853,  0.000091516,  0.000069865, 367.193376953, D, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000069865,  0.000091516
2017-03-22 23:13:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000014402,  0.000091516,  0.000133106, 367.193376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000133106,  0.000091516
2017-03-22 23:13:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000012060,  0.000091516,  0.000122325, 352.791376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000122325,  0.000091516
2017-03-22 23:13:07.579535, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000012060,  0.000119160,  0.000122325, 364.851376953, D, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000122325,  0.000119160
2017-03-22 23:13:07.913540, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000004260,  0.000119160,  0.000117272, 364.851376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000117272,  0.000119160
2017-03-22 23:13:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000011106,  0.000119160,  0.000091360, 369.111376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000091360,  0.000119160
2017-03-22 23:13:09.276468, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000011106,  0.000121494,  0.000091360, 358.005376953, D, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000091360,  0.000121494
2017-03-22 23:13:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000004384,  0.000121494,  0.000130688, 358.005376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000130688,  0.000121494
2017-03-22 23:13:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000031844,  0.000121494,  0.000163787, 353.621376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000163787,  0.000121494
2017-03-22 23:13:11.151928, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000031844,  0.000099165,  0.000163787, 385.465376953, D, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000163787,  0.000099165
2017-03-22 23:13:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000026753,  0.000099165,  0.000120562, 385.465376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000120562,  0.000099165
2017-03-22 23:13:12.914804, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000029178,  0.000099165,  0.000168693, 412.218376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000168693,  0.000099165
2017-03-22 23:13:12.954568, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000029178,  0.000094900,  0.000168693, 441.396376953, D, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000168693,  0.000094900
2017-03-22 23:13:12.985223, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000029178,  0.000121575,  0.000168693, 441.396376953, D, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000168693,  0.000121575
2017-03-22 23:13:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000030766,  0.000121575,  0.000124347, 441.396376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000124347,  0.000121575
2017-03-22 23:13:14.567006, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000030766,  0.000084698,  0.000124347, 472.162376953, D, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000124347,  0.000084698
2017-03-22 23:13:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000007385,  0.000084698,  0.000093136, 472.162376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000093136,  0.000084698
2017-03-22 23:13:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000000084,  0.000084698,  0.000139421, 464.777376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000139421,  0.000084698
2017-03-22 23:13:16.246886, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000000084,  0.000172493,  0.000139421, 464.861376953, D, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000139421,  0.000172493
2017-03-22 23:13:16.375319, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000000084,  0.000117125,  0.000139421, 464.861376953, D, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000139421,  0.000117125
2017-03-22 23:13:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000006392,  0.000117125,  0.000106373, 464.861376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000106373,  0.000117125
2017-03-22 23:13:17.754060, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000006392,  0.000178667,  0.000106373, 471.253376953, D, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000106373,  0.000178667
2017-03-22 23:13:17.949615, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000003147,  0.000178667,  0.000121255, 471.253376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000121255,  0.000178667
2017-03-22 23:13:18.271593, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000003147,  0.000111922,  0.000121255, 468.106376953, D, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000121255,  0.000111922
2017-03-22 23:13:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000015906,  0.000111922,  0.000081340, 468.106376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000081340,  0.000111922
2017-03-22 23:13:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000019220,  0.000111922,  0.000114821, 452.200376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000114821,  0.000111922
2017-03-22 23:13:19.929872, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000019220,  0.000088565,  0.000114821, 432.980376953, D, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000114821,  0.000088565
2017-03-22 23:13:20.284586, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000019220,  0.000110152,  0.000114821, 432.980376953, D, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000114821,  0.000110152
2017-03-22 23:13:20.467451, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000019220,  0.000157756,  0.000114821, 432.980376953, D, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000114821,  0.000157756
2017-03-22 23:13:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000007583,  0.000157756,  0.000104444, 432.980376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000104444,  0.000157756
2017-03-22 23:13:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000005671,  0.000157756,  0.000118475, 425.397376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000118475,  0.000157756
2017-03-22 23:13:22.163892, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000005671,  0.000116089,  0.000118475, 419.726376953, D, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000118475,  0.000116089
2017-03-22 23:13:22.849699, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000005671,  0.000127139,  0.000118475, 419.726376953, D, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000118475,  0.000127139
2017-03-22 23:13:22.914973, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000024249,  0.000127139,  0.000164479, 419.726376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000164479,  0.000127139
2017-03-22 23:13:23.834542, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000024249,  0.000202904,  0.000164479, 443.975376953, D, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000164479,  0.000202904
2017-03-22 23:13:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000022422,  0.000202904,  0.000115575, 443.975376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000115575,  0.000202904
2017-03-22 23:13:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000006085,  0.000202904,  0.000108025, 466.397376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000108025,  0.000202904
2017-03-22 23:13:25.073004, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000006085,  0.000106625,  0.000108025, 460.312376953, D, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000108025,  0.000106625
2017-03-22 23:13:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000018573,  0.000106625,  0.000165324, 460.312376953, S, 0.000116582, 744, 0.000003365, 22918, 469, 40,  0.000165324,  0.000106625
2017-03-22 23:13:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000047058,  0.000106625,  0.000165427, 478.885376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000165427,  0.000106625
2017-03-22 23:13:26.931890, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000047058,  0.000139746,  0.000165427, 525.943376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000165427,  0.000139746
2017-03-22 23:13:27.915050, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000017447,  0.000139746,  0.000106282, 525.943376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000106282,  0.000139746
2017-03-22 23:13:28.059738, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000017447,  0.000106282,  0.000106282, 543.390376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000106282,  0.000106282
2017-03-22 23:13:28.462839, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000017447,  0.000095892,  0.000106282, 543.390376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000106282,  0.000095892
2017-03-22 23:13:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000020766,  0.000095892,  0.000089119, 543.390376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000089119,  0.000095892
2017-03-22 23:13:29.737784, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000020766,  0.000131363,  0.000089119, 522.624376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000089119,  0.000131363
2017-03-22 23:13:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000001135,  0.000131363,  0.000145283, 522.624376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000145283,  0.000131363
2017-03-22 23:13:30.412055, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000001135,  0.000126173,  0.000145283, 521.489376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000145283,  0.000126173
2017-03-22 23:13:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000003796,  0.000126173,  0.000083672, 521.489376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000083672,  0.000126173
2017-03-22 23:13:31.362130, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000003796,  0.000126125,  0.000083672, 517.693376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000083672,  0.000126125
2017-03-22 23:13:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000024425,  0.000126125,  0.000104128, 517.693376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000104128,  0.000126125
2017-03-22 23:13:33.003284, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000014772,  0.000126125,  0.000162097, 493.268376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000162097,  0.000126125
2017-03-22 23:13:33.349446, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000014772,  0.000139361,  0.000162097, 508.040376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000162097,  0.000139361
2017-03-22 23:13:33.421097, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000014772,  0.000104294,  0.000162097, 508.040376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000162097,  0.000104294
2017-03-22 23:13:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000013642,  0.000104294,  0.000102383, 508.040376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000102383,  0.000104294
2017-03-22 23:13:34.254439, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000013642,  0.000093521,  0.000102383, 521.682376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000102383,  0.000093521
2017-03-22 23:13:34.515991, slv, 42010afffe8a0002(unknown)/1,  0.000118549,  0.000013642,  0.000111309,  0.000102383, 521.682376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000102383,  0.000111309
2017-03-22 23:13:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000026131,  0.000111309,  0.000082758, 521.682376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000082758,  0.000111309
2017-03-22 23:13:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000000840,  0.000111309,  0.000152659, 495.551376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000152659,  0.000111309
2017-03-22 23:13:36.121714, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000000840,  0.000099878,  0.000152659, 494.711376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000152659,  0.000099878
2017-03-22 23:13:36.256445, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000000840,  0.000086012,  0.000152659, 494.711376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000152659,  0.000086012
2017-03-22 23:13:36.644830, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000000840,  0.000225859,  0.000152659, 494.711376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000152659,  0.000225859
2017-03-22 23:13:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000012936,  0.000225859,  0.000110905, 494.711376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000110905,  0.000225859
2017-03-22 23:13:37.949392, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000008935,  0.000225859,  0.000109510, 507.647376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000109510,  0.000225859
2017-03-22 23:13:38.146136, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000008935,  0.000105202,  0.000109510, 498.712376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000109510,  0.000105202
2017-03-22 23:13:38.207624, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000008935,  0.000084175,  0.000109510, 498.712376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000109510,  0.000084175
2017-03-22 23:13:38.292669, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000008935,  0.000104799,  0.000109510, 498.712376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000109510,  0.000104799
2017-03-22 23:13:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000031542,  0.000104799,  0.000065602, 498.712376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000065602,  0.000104799
2017-03-22 23:13:39.669453, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000031542,  0.000115550,  0.000065602, 467.170376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000065602,  0.000115550
2017-03-22 23:13:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000041204,  0.000115550,  0.000089783, 467.170376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000089783,  0.000115550
2017-03-22 23:13:40.907778, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000173980,  0.000115550,  0.000495657, 425.966376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000495657,  0.000115550
2017-03-22 23:13:41.534078, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000173980,  0.000687850,  0.000495657, 599.946376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000495657,  0.000687850
2017-03-22 23:13:41.649136, slv, 42010afffe8a0002(unknown)/1,  0.000127337,  0.000173980,  0.000120854,  0.000495657, 599.946376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000495657,  0.000120854
2017-03-22 23:13:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127337,  0.000198561,  0.000120854,  0.000147543, 599.946376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000147543,  0.000120854
2017-03-22 23:13:42.607631, slv, 42010afffe8a0002(unknown)/1,  0.000128836,  0.000198561,  0.000129025,  0.000147543, 798.507376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000147543,  0.000129025
2017-03-22 23:13:42.942453, slv, 42010afffe8a0002(unknown)/1,  0.000128836, -0.000009537,  0.000129025,  0.000089556, 798.507376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000089556,  0.000129025
2017-03-22 23:13:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128836, -0.000039043,  0.000129025,  0.000090029, 788.970376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000090029,  0.000129025
2017-03-22 23:13:44.151424, slv, 42010afffe8a0002(unknown)/1,  0.000128911, -0.000039043,  0.000167829,  0.000090029, 749.927376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000090029,  0.000167829
2017-03-22 23:13:44.395330, slv, 42010afffe8a0002(unknown)/1,  0.000128753, -0.000039043,  0.000127424,  0.000090029, 749.927376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000090029,  0.000127424
2017-03-22 23:13:44.732398, slv, 42010afffe8a0002(unknown)/1,  0.000128356, -0.000039043,  0.000105982,  0.000090029, 749.927376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000090029,  0.000105982
2017-03-22 23:13:44.793628, slv, 42010afffe8a0002(unknown)/1,  0.000128022, -0.000039043,  0.000141895,  0.000090029, 749.927376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000090029,  0.000141895
2017-03-22 23:13:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128022, -0.000037858,  0.000141895,  0.000091111, 749.927376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000091111,  0.000141895
2017-03-22 23:13:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128022, -0.000038553,  0.000141895,  0.000087826, 712.069376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000087826,  0.000141895
2017-03-22 23:13:46.695937, slv, 42010afffe8a0002(unknown)/1,  0.000127856, -0.000038553,  0.000149934,  0.000087826, 673.516376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000087826,  0.000149934
2017-03-22 23:13:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127856, -0.000042942,  0.000149934,  0.000082168, 673.516376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000082168,  0.000149934
2017-03-22 23:13:47.387562, slv, 42010afffe8a0002(unknown)/1,  0.000127793, -0.000042942,  0.000175386,  0.000082168, 630.574376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000082168,  0.000175386
2017-03-22 23:13:47.631500, slv, 42010afffe8a0002(unknown)/1,  0.000127777, -0.000042942,  0.000167438,  0.000082168, 630.574376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000082168,  0.000167438
2017-03-22 23:13:47.935416, slv, 42010afffe8a0002(unknown)/1,  0.000127777, -0.000039791,  0.000167438,  0.000093882, 630.574376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000093882,  0.000167438
2017-03-22 23:13:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000127777, -0.000054853,  0.000167438,  0.000051964, 590.783376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000051964,  0.000167438
2017-03-22 23:13:49.230078, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000054853,  0.000117545,  0.000051964, 535.930376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000051964,  0.000117545
2017-03-22 23:13:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000057848,  0.000117545,  0.000087533, 535.930376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000087533,  0.000117545
2017-03-22 23:13:50.607354, slv, 42010afffe8a0002(unknown)/1,  0.000126812, -0.000057848,  0.000097496,  0.000087533, 478.082376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000087533,  0.000097496
2017-03-22 23:13:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000126812, -0.000047816,  0.000097496,  0.000071064, 478.082376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000071064,  0.000097496
2017-03-22 23:13:51.836064, slv, 42010afffe8a0002(unknown)/1,  0.000126479, -0.000047816,  0.000166008,  0.000071064, 430.266376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000071064,  0.000166008
2017-03-22 23:13:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126479, -0.000040993,  0.000166008,  0.000100240, 430.266376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000100240,  0.000166008
2017-03-22 23:13:52.673032, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000040993,  0.000082778,  0.000100240, 389.273376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000100240,  0.000082778
2017-03-22 23:13:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000043956,  0.000082778,  0.000064470, 389.273376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000064470,  0.000082778
2017-03-22 23:13:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000034912,  0.000082778,  0.000117993, 345.317376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000117993,  0.000082778
2017-03-22 23:13:53.909017, slv, 42010afffe8a0002(unknown)/1,  0.000125613, -0.000034912,  0.000067522,  0.000117993, 310.405376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000117993,  0.000067522
2017-03-22 23:13:54.265427, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000034912,  0.000081776,  0.000117993, 310.405376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000117993,  0.000081776
2017-03-22 23:13:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000027573,  0.000081776,  0.000078158, 310.405376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000078158,  0.000081776
2017-03-22 23:13:55.505666, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000027573,  0.000076024,  0.000078158, 282.832376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000078158,  0.000076024
2017-03-22 23:13:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000029751,  0.000076024,  0.000112075, 282.832376953, S, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000112075,  0.000076024
2017-03-22 23:13:56.016431, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000029751,  0.000072456,  0.000112075, 253.081376953, D, 0.000116719, 789, -0.000000062, 19131, 426, 40,  0.000112075,  0.000072456
2017-03-22 23:13:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000013873,  0.000072456,  0.000108719, 253.081376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000108719,  0.000072456
2017-03-22 23:13:57.047044, slv, 42010afffe8a0002(unknown)/1,  0.000123616, -0.000013873,  0.000114845,  0.000108719, 239.208376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000108719,  0.000114845
2017-03-22 23:13:57.237092, slv, 42010afffe8a0002(unknown)/1,  0.000123459, -0.000013873,  0.000121925,  0.000108719, 239.208376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000108719,  0.000121925
2017-03-22 23:13:57.735076, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000013873,  0.000109055,  0.000108719, 239.208376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000108719,  0.000109055
2017-03-22 23:13:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000010143,  0.000109055,  0.000118236, 239.208376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000118236,  0.000109055
2017-03-22 23:13:58.837194, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000010143,  0.000096039,  0.000118236, 229.065376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000118236,  0.000096039
2017-03-22 23:13:59.043733, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000012195,  0.000096039,  0.000103698, 229.065376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000103698,  0.000096039
2017-03-22 23:13:59.860543, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000012195,  0.000083364,  0.000103698, 216.870376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000103698,  0.000083364
2017-03-22 23:13:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000001378,  0.000083364,  0.000139276, 216.870376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000139276,  0.000083364
2017-03-22 23:14:00.619970, slv, 42010afffe8a0002(unknown)/1,  0.000122383, -0.000001378,  0.000086287,  0.000139276, 215.492376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000139276,  0.000086287
2017-03-22 23:14:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122383,  0.000001167,  0.000086287,  0.000108128, 215.492376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000108128,  0.000086287
2017-03-22 23:14:01.327642, slv, 42010afffe8a0002(unknown)/1,  0.000122176,  0.000001167,  0.000102914,  0.000108128, 216.659376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000108128,  0.000102914
2017-03-22 23:14:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000003692,  0.000102914,  0.000129046, 216.659376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000129046,  0.000102914
2017-03-22 23:14:02.485592, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000003692,  0.000082829,  0.000129046, 212.967376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000129046,  0.000082829
2017-03-22 23:14:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000010785,  0.000082829,  0.000093479, 212.967376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000093479,  0.000082829
2017-03-22 23:14:03.633136, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000010785,  0.000093476,  0.000093479, 202.182376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000093479,  0.000093476
2017-03-22 23:14:03.842100, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000010785,  0.000090935,  0.000093479, 202.182376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000093479,  0.000090935
2017-03-22 23:14:03.923208, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000012544,  0.000090935,  0.000174652, 202.182376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000174652,  0.000090935
2017-03-22 23:14:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000026513,  0.000090935,  0.000120621, 214.726376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000120621,  0.000090935
2017-03-22 23:14:05.061527, slv, 42010afffe8a0002(unknown)/1,  0.000120829,  0.000026513,  0.000104162,  0.000120621, 241.239376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000120621,  0.000104162
2017-03-22 23:14:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120829,  0.000012161,  0.000104162,  0.000145653, 241.239376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000145653,  0.000104162
2017-03-22 23:14:06.294124, slv, 42010afffe8a0002(unknown)/1,  0.000120861,  0.000012161,  0.000121007,  0.000145653, 253.400376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000145653,  0.000121007
2017-03-22 23:14:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000002016,  0.000121007,  0.000092004, 253.400376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000092004,  0.000121007
2017-03-22 23:14:07.879729, slv, 42010afffe8a0002(unknown)/1,  0.000120749, -0.000002016,  0.000096020,  0.000092004, 251.384376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000092004,  0.000096020
2017-03-22 23:14:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120749, -0.000003195,  0.000096020,  0.000143215, 251.384376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000143215,  0.000096020
2017-03-22 23:14:08.915845, slv, 42010afffe8a0002(unknown)/1,  0.000120749,  0.000002114,  0.000096020,  0.000102510, 248.189376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000102510,  0.000096020
2017-03-22 23:14:08.963071, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000002114,  0.000118577,  0.000102510, 250.303376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000102510,  0.000118577
2017-03-22 23:14:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000012185,  0.000118577,  0.000163069, 250.303376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000163069,  0.000118577
2017-03-22 23:14:10.311037, slv, 42010afffe8a0002(unknown)/1,  0.000120462,  0.000012185,  0.000098304,  0.000163069, 262.488376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000163069,  0.000098304
2017-03-22 23:14:10.855054, slv, 42010afffe8a0002(unknown)/1,  0.000120649,  0.000012185,  0.000105191,  0.000163069, 262.488376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000163069,  0.000105191
2017-03-22 23:14:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120649,  0.000008661,  0.000105191,  0.000095363, 262.488376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000095363,  0.000105191
2017-03-22 23:14:11.482040, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000008661,  0.000082756,  0.000095363, 271.149376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000095363,  0.000082756
2017-03-22 23:14:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000010101,  0.000082756,  0.000125592, 271.149376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000125592,  0.000082756
2017-03-22 23:14:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000006664,  0.000082756,  0.000102096, 261.048376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000102096,  0.000082756
2017-03-22 23:14:13.073936, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000006664,  0.000102982,  0.000102096, 254.384376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000102096,  0.000102982
2017-03-22 23:14:13.921378, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000003710,  0.000102982,  0.000131115, 254.384376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000131115,  0.000102982
2017-03-22 23:14:13.954859, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000003710,  0.000079733,  0.000131115, 250.674376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000131115,  0.000079733
2017-03-22 23:14:14.642945, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000003710,  0.000065778,  0.000131115, 250.674376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000131115,  0.000065778
2017-03-22 23:14:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000007637,  0.000065778,  0.000093323, 250.674376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000093323,  0.000065778
2017-03-22 23:14:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000001370,  0.000065778,  0.000148597, 243.037376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000148597,  0.000065778
2017-03-22 23:14:16.137009, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000001370,  0.000075122,  0.000148597, 244.407376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000148597,  0.000075122
2017-03-22 23:14:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000003765,  0.000075122,  0.000082828, 244.407376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000082828,  0.000075122
2017-03-22 23:14:17.709479, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000003765,  0.000084391,  0.000082828, 240.642376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000082828,  0.000084391
2017-03-22 23:14:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000005854,  0.000084391,  0.000143855, 240.642376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000143855,  0.000084391
2017-03-22 23:14:18.641438, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000005854,  0.000105666,  0.000143855, 234.788376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000143855,  0.000105666
2017-03-22 23:14:18.959046, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000008447,  0.000105666,  0.000110860, 234.788376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000110860,  0.000105666
2017-03-22 23:14:19.733963, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000008447,  0.000084586,  0.000110860, 243.235376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000110860,  0.000084586
2017-03-22 23:14:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000000011,  0.000084586,  0.000126589, 243.235376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000126589,  0.000084586
2017-03-22 23:14:20.683640, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000000011,  0.000087962,  0.000126589, 243.224376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000126589,  0.000087962
2017-03-22 23:14:20.844003, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000000011,  0.000066988,  0.000126589, 243.224376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000126589,  0.000066988
2017-03-22 23:14:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000008995,  0.000066988,  0.000092264, 243.224376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000092264,  0.000066988
2017-03-22 23:14:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000015408,  0.000066988,  0.000174886, 234.229376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000174886,  0.000066988
2017-03-22 23:14:22.773629, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000015408,  0.000081299,  0.000174886, 249.637376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000174886,  0.000081299
2017-03-22 23:14:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000018541,  0.000081299,  0.000098442, 249.637376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000098442,  0.000081299
2017-03-22 23:14:22.959192, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000018541,  0.000068317,  0.000098442, 268.178376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000098442,  0.000068317
2017-03-22 23:14:23.475883, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000018541,  0.000073241,  0.000098442, 268.178376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000098442,  0.000073241
2017-03-22 23:14:23.910998, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000006571,  0.000073241,  0.000123859, 268.178376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000123859,  0.000073241
2017-03-22 23:14:24.645572, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000006571,  0.000087289,  0.000123859, 261.607376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000123859,  0.000087289
2017-03-22 23:14:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000019105,  0.000087289,  0.000072323, 261.607376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000072323,  0.000087289
2017-03-22 23:14:25.343915, slv, 42010afffe8a0002(unknown)/1,  0.000124472, -0.000019105,  0.002090608,  0.000072323, 242.502376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000072323,  0.002090608
2017-03-22 23:14:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124472, -0.000018551,  0.002090608,  0.000132075, 242.502376953, S, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000132075,  0.002090608
2017-03-22 23:14:26.888963, slv, 42010afffe8a0002(unknown)/1,  0.000131908, -0.000018551,  0.000106541,  0.000132075, 223.951376953, D, 0.000122862, 4303, -0.000007527, 58329, 520, 135,  0.000132075,  0.000106541
2017-03-22 23:14:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131908, -0.000011446,  0.000106541,  0.000101414, 223.951376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000101414,  0.000106541
2017-03-22 23:14:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131908,  0.000008496,  0.000106541,  0.000179394, 212.505376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000179394,  0.000106541
2017-03-22 23:14:28.248612, slv, 42010afffe8a0002(unknown)/1,  0.000131697,  0.000008496,  0.000055726,  0.000179394, 221.001376953, D, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000179394,  0.000055726
2017-03-22 23:14:28.908555, slv, 42010afffe8a0002(unknown)/1,  0.000131697,  0.000011851,  0.000055726,  0.000107912, 221.001376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000107912,  0.000055726
2017-03-22 23:14:29.442800, slv, 42010afffe8a0002(unknown)/1,  0.000131262,  0.000011851,  0.000072351,  0.000107912, 232.852376953, D, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000107912,  0.000072351
2017-03-22 23:14:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131262, -0.000012528,  0.000072351,  0.000129989, 232.852376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000129989,  0.000072351
2017-03-22 23:14:30.091884, slv, 42010afffe8a0002(unknown)/1,  0.000130690, -0.000012528,  0.000068318,  0.000129989, 220.324376953, D, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000129989,  0.000068318
2017-03-22 23:14:30.474834, slv, 42010afffe8a0002(unknown)/1,  0.000130298, -0.000012528,  0.000094037,  0.000129989, 220.324376953, D, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000129989,  0.000094037
2017-03-22 23:14:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130298, -0.000006869,  0.000094037,  0.000117832, 220.324376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000117832,  0.000094037
2017-03-22 23:14:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130298,  0.000008941,  0.000094037,  0.000160647, 213.455376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000160647,  0.000094037
2017-03-22 23:14:32.428342, slv, 42010afffe8a0002(unknown)/1,  0.000130024,  0.000008941,  0.000066248,  0.000160647, 222.396376953, D, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000160647,  0.000066248
2017-03-22 23:14:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130024, -0.000004301,  0.000066248,  0.000091074, 222.396376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000091074,  0.000066248
2017-03-22 23:14:33.785037, slv, 42010afffe8a0002(unknown)/1,  0.000129654, -0.000004301,  0.000107492,  0.000091074, 218.095376953, D, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000091074,  0.000107492
2017-03-22 23:14:33.932504, slv, 42010afffe8a0002(unknown)/1,  0.000129654, -0.000019505,  0.000107492,  0.000129594, 218.095376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000129594,  0.000107492
2017-03-22 23:14:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129654,  0.000025383,  0.000107492,  0.000180481, 198.590376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000180481,  0.000107492
2017-03-22 23:14:35.325817, slv, 42010afffe8a0002(unknown)/1,  0.000129336,  0.000025383,  0.000058119,  0.000180481, 223.973376953, D, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000180481,  0.000058119
2017-03-22 23:14:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129336,  0.000033569,  0.000058119,  0.000145649, 223.973376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000145649,  0.000058119
2017-03-22 23:14:36.426807, slv, 42010afffe8a0002(unknown)/1,  0.000129141,  0.000033569,  0.000083126,  0.000145649, 257.542376953, D, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000145649,  0.000083126
2017-03-22 23:14:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129141, -0.000002645,  0.000083126,  0.000107538, 257.542376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000107538,  0.000083126
2017-03-22 23:14:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129141, -0.000008432,  0.000083126,  0.000133879, 254.897376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000133879,  0.000083126
2017-03-22 23:14:37.992223, slv, 42010afffe8a0002(unknown)/1,  0.000128771, -0.000008432,  0.000059298,  0.000133879, 246.465376953, D, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000133879,  0.000059298
2017-03-22 23:14:38.752341, slv, 42010afffe8a0002(unknown)/1,  0.000128322, -0.000008432,  0.000072964,  0.000133879, 246.465376953, D, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000133879,  0.000072964
2017-03-22 23:14:38.908602, slv, 42010afffe8a0002(unknown)/1,  0.000128322, -0.000012874,  0.000072964,  0.000097836, 246.465376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000097836,  0.000072964
2017-03-22 23:14:39.085683, slv, 42010afffe8a0002(unknown)/1,  0.000127750, -0.000012874,  0.000062196,  0.000097836, 233.591376953, D, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000097836,  0.000062196
2017-03-22 23:14:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127750, -0.000003426,  0.000062196,  0.000151385, 233.591376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000151385,  0.000062196
2017-03-22 23:14:40.236682, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000003426,  0.000049445,  0.000151385, 230.165376953, D, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000151385,  0.000049445
2017-03-22 23:14:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127164,  0.000007529,  0.000049445,  0.000118587, 230.165376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000118587,  0.000049445
2017-03-22 23:14:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000002859,  0.000049445,  0.000130022, 237.694376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000130022,  0.000049445
2017-03-22 23:14:42.080075, slv, 42010afffe8a0002(unknown)/1,  0.000126745, -0.000002859,  0.000070631,  0.000130022, 234.835376953, D, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000130022,  0.000070631
2017-03-22 23:14:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126745, -0.000003807,  0.000070631,  0.000116272, 234.835376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000116272,  0.000070631
2017-03-22 23:14:43.761258, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000003807,  0.000059000,  0.000116272, 231.028376953, D, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000116272,  0.000059000
2017-03-22 23:14:43.912359, slv, 42010afffe8a0002(unknown)/1,  0.000126233,  0.000006682,  0.000059000,  0.000150069, 231.028376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000150069,  0.000059000
2017-03-22 23:14:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126233,  0.000007025,  0.000059000,  0.000116446, 237.710376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000116446,  0.000059000
2017-03-22 23:14:45.456123, slv, 42010afffe8a0002(unknown)/1,  0.000125675,  0.000007025,  0.000070408,  0.000116446, 244.735376953, D, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000116446,  0.000070408
2017-03-22 23:14:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125675,  0.000007189,  0.000070408,  0.000149840, 244.735376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000149840,  0.000070408
2017-03-22 23:14:45.926409, slv, 42010afffe8a0002(unknown)/1,  0.000125344,  0.000007189,  0.000081254,  0.000149840, 251.924376953, D, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000149840,  0.000081254
2017-03-22 23:14:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125344,  0.000011179,  0.000081254,  0.000123537, 251.924376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000123537,  0.000081254
2017-03-22 23:14:47.199443, slv, 42010afffe8a0002(unknown)/1,  0.000125211,  0.000011179,  0.000112815,  0.000123537, 263.103376953, D, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000123537,  0.000112815
2017-03-22 23:14:47.775103, slv, 42010afffe8a0002(unknown)/1,  0.000124897,  0.000011179,  0.000060574,  0.000123537, 263.103376953, D, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000123537,  0.000060574
2017-03-22 23:14:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124897, -0.000002603,  0.000060574,  0.000121497, 263.103376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000121497,  0.000060574
2017-03-22 23:14:48.909155, slv, 42010afffe8a0002(unknown)/1,  0.000124897, -0.000004573,  0.000060574,  0.000119151, 260.500376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000119151,  0.000060574
2017-03-22 23:14:48.933339, slv, 42010afffe8a0002(unknown)/1,  0.000124325, -0.000004573,  0.000049868,  0.000119151, 255.927376953, D, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000119151,  0.000049868
2017-03-22 23:14:49.700257, slv, 42010afffe8a0002(unknown)/1,  0.000123837, -0.000004573,  0.000084080,  0.000119151, 255.927376953, D, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000119151,  0.000084080
2017-03-22 23:14:49.848339, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000004573,  0.000063561,  0.000119151, 255.927376953, D, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000119151,  0.000063561
2017-03-22 23:14:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000015790,  0.000063561,  0.000160736, 255.927376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000160736,  0.000063561
2017-03-22 23:14:49.938416, slv, 42010afffe8a0002(unknown)/1,  0.000123008,  0.000015790,  0.000047283,  0.000160736, 271.717376953, D, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000160736,  0.000047283
2017-03-22 23:14:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123008,  0.000015877,  0.000047283,  0.000117435, 271.717376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000117435,  0.000047283
2017-03-22 23:14:51.797858, slv, 42010afffe8a0002(unknown)/1,  0.000122653,  0.000015877,  0.000075667,  0.000117435, 287.594376953, D, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000117435,  0.000075667
2017-03-22 23:14:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122653,  0.000023714,  0.000075667,  0.000175654, 287.594376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000175654,  0.000075667
2017-03-22 23:14:52.895560, slv, 42010afffe8a0002(unknown)/1,  0.000122925,  0.000023714,  0.000191560,  0.000175654, 311.308376953, D, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000175654,  0.000191560
2017-03-22 23:14:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122925,  0.000014443,  0.000191560,  0.000098811, 311.308376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000098811,  0.000191560
2017-03-22 23:14:53.145789, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000014443,  0.000073159,  0.000098811, 325.751376953, D, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000098811,  0.000073159
2017-03-22 23:14:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000001731,  0.000073159,  0.000143762, 325.751376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000143762,  0.000073159
2017-03-22 23:14:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000005525,  0.000073159,  0.000113508, 324.020376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000113508,  0.000073159
2017-03-22 23:14:54.934584, slv, 42010afffe8a0002(unknown)/1,  0.000122494,  0.000005525,  0.000049373,  0.000113508, 329.545376953, D, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000113508,  0.000049373
2017-03-22 23:14:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122494,  0.000018240,  0.000049373,  0.000168577, 329.545376953, S, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000168577,  0.000049373
2017-03-22 23:14:56.217731, slv, 42010afffe8a0002(unknown)/1,  0.000122227,  0.000018240,  0.000090211,  0.000168577, 347.785376953, D, 0.000120892, 2806, -0.000000971, 11070, 241, 18,  0.000168577,  0.000090211
2017-03-22 23:14:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122227,  0.000010092,  0.000090211,  0.000096328, 347.785376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000096328,  0.000090211
2017-03-22 23:14:56.984715, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000010092,  0.000090331,  0.000096328, 357.877376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000096328,  0.000090331
2017-03-22 23:14:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000014618,  0.000090331,  0.000118719, 357.877376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000118719,  0.000090331
2017-03-22 23:14:57.943113, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000014618,  0.000103555,  0.000118719, 343.259376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000118719,  0.000103555
2017-03-22 23:14:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121747,  0.000009406,  0.000103555,  0.000143897, 343.259376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000143897,  0.000103555
2017-03-22 23:14:59.908653, slv, 42010afffe8a0002(unknown)/1,  0.000121747,  0.000052472,  0.000103555,  0.000204542, 352.665376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000204542,  0.000103555
2017-03-22 23:14:59.922260, slv, 42010afffe8a0002(unknown)/1,  0.000121733,  0.000052472,  0.000056551,  0.000204542, 405.137376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000204542,  0.000056551
2017-03-22 23:15:00.236351, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000052472,  0.000097209,  0.000204542, 405.137376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000204542,  0.000097209
2017-03-22 23:15:00.554312, slv, 42010afffe8a0002(unknown)/1,  0.000122455,  0.000052472,  0.000090734,  0.000204542, 405.137376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000204542,  0.000090734
2017-03-22 23:15:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122455,  0.000068900,  0.000090734,  0.000177462, 405.137376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000177462,  0.000090734
2017-03-22 23:15:01.727648, slv, 42010afffe8a0002(unknown)/1,  0.000122789,  0.000068900,  0.000102507,  0.000177462, 474.037376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000177462,  0.000102507
2017-03-22 23:15:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122789,  0.000038390,  0.000102507,  0.000144563, 474.037376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000144563,  0.000102507
2017-03-22 23:15:02.690630, slv, 42010afffe8a0002(unknown)/1,  0.000122905,  0.000038390,  0.000096213,  0.000144563, 512.427376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000144563,  0.000096213
2017-03-22 23:15:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000016751,  0.000096213,  0.000067628, 512.427376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000067628,  0.000096213
2017-03-22 23:15:03.391439, slv, 42010afffe8a0002(unknown)/1,  0.000122720, -0.000016751,  0.000135884,  0.000067628, 495.676376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000067628,  0.000135884
2017-03-22 23:15:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122720, -0.000041833,  0.000135884,  0.000094329, 495.676376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000094329,  0.000135884
2017-03-22 23:15:04.518144, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000041833,  0.000116858,  0.000094329, 453.843376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000094329,  0.000116858
2017-03-22 23:15:04.837611, slv, 42010afffe8a0002(unknown)/1,  0.000121924, -0.000041833,  0.000056770,  0.000094329, 453.843376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000094329,  0.000056770
2017-03-22 23:15:04.909129, slv, 42010afffe8a0002(unknown)/1,  0.000121924, -0.000010951,  0.000056770,  0.000128412, 453.843376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000128412,  0.000056770
2017-03-22 23:15:05.079159, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000010951,  0.000121442,  0.000128412, 442.892376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000128412,  0.000121442
2017-03-22 23:15:05.306698, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000010951,  0.000096527,  0.000128412, 442.892376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000128412,  0.000096527
2017-03-22 23:15:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000022407,  0.000096527,  0.000159867, 442.892376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000159867,  0.000096527
2017-03-22 23:15:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000010788,  0.000096527,  0.000104790, 465.299376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000104790,  0.000096527
2017-03-22 23:15:07.191653, slv, 42010afffe8a0002(unknown)/1,  0.000121414,  0.000010788,  0.000124151,  0.000104790, 476.087376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000104790,  0.000124151
2017-03-22 23:15:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121414,  0.000019633,  0.000124151,  0.000177431, 476.087376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000177431,  0.000124151
2017-03-22 23:15:08.193230, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000019633,  0.000180097,  0.000177431, 495.720376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000177431,  0.000180097
2017-03-22 23:15:08.753977, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000019633,  0.000126274,  0.000177431, 495.720376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000177431,  0.000126274
2017-03-22 23:15:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000035571,  0.000126274,  0.000137615, 495.720376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000137615,  0.000126274
2017-03-22 23:15:09.789719, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000035571,  0.000148073,  0.000137615, 531.291376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000137615,  0.000148073
2017-03-22 23:15:09.909238, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000024158,  0.000148073,  0.000156067, 531.291376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000156067,  0.000148073
2017-03-22 23:15:10.634545, slv, 42010afffe8a0002(unknown)/1,  0.000123112,  0.000024158,  0.000110232,  0.000156067, 555.449376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000156067,  0.000110232
2017-03-22 23:15:10.876400, slv, 42010afffe8a0002(unknown)/1,  0.000123279,  0.000024158,  0.000112957,  0.000156067, 555.449376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000156067,  0.000112957
2017-03-22 23:15:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000007791,  0.000112957,  0.000074506, 555.449376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000074506,  0.000112957
2017-03-22 23:15:11.606921, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000007791,  0.000117393,  0.000074506, 547.658376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000074506,  0.000117393
2017-03-22 23:15:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000014993,  0.000117393,  0.000141940, 547.658376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000141940,  0.000117393
2017-03-22 23:15:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000010852,  0.000117393,  0.000082662, 532.665376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000082662,  0.000117393
2017-03-22 23:15:12.921897, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000010852,  0.000093772,  0.000082662, 521.813376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000082662,  0.000093772
2017-03-22 23:15:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000016858,  0.000093772,  0.000129442, 521.813376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000129442,  0.000093772
2017-03-22 23:15:14.436643, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000016858,  0.000125662,  0.000129442, 504.955376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000129442,  0.000125662
2017-03-22 23:15:14.910874, slv, 42010afffe8a0002(unknown)/1,  0.000122437,  0.000010357,  0.000125662,  0.000136377, 504.955376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000136377,  0.000125662
2017-03-22 23:15:15.743316, slv, 42010afffe8a0002(unknown)/1,  0.000124381,  0.000010357,  0.000595938,  0.000136377, 515.312376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000136377,  0.000595938
2017-03-22 23:15:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124381,  0.000014516,  0.000595938,  0.000139473, 515.312376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000139473,  0.000595938
2017-03-22 23:15:16.215984, slv, 42010afffe8a0002(unknown)/1,  0.000126340,  0.000014516,  0.000127287,  0.000139473, 529.828376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000139473,  0.000127287
2017-03-22 23:15:16.497549, slv, 42010afffe8a0002(unknown)/1,  0.000126574,  0.000014516,  0.000159053,  0.000139473, 529.828376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000139473,  0.000159053
2017-03-22 23:15:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126574,  0.000019238,  0.000159053,  0.000149959, 529.828376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000149959,  0.000159053
2017-03-22 23:15:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126574,  0.000021740,  0.000159053,  0.000146670, 549.066376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000146670,  0.000159053
2017-03-22 23:15:17.951668, slv, 42010afffe8a0002(unknown)/1,  0.000126863,  0.000021740,  0.000135205,  0.000146670, 570.806376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000146670,  0.000135205
2017-03-22 23:15:18.514870, slv, 42010afffe8a0002(unknown)/1,  0.000127076,  0.000021740,  0.000133374,  0.000146670, 570.806376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000146670,  0.000133374
2017-03-22 23:15:18.655547, slv, 42010afffe8a0002(unknown)/1,  0.000127295,  0.000021740,  0.000137551,  0.000146670, 570.806376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000146670,  0.000137551
2017-03-22 23:15:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127295, -0.000013636,  0.000137551,  0.000079927, 570.806376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000079927,  0.000137551
2017-03-22 23:15:19.207198, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000013636,  0.000112144,  0.000079927, 557.170376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000079927,  0.000112144
2017-03-22 23:15:20.022435, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000032527,  0.000112144,  0.000109481, 557.170376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000109481,  0.000112144
2017-03-22 23:15:20.022833, slv, 42010afffe8a0002(unknown)/1,  0.000126803, -0.000032527,  0.000114045,  0.000109481, 524.643376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000109481,  0.000114045
2017-03-22 23:15:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126803, -0.000000138,  0.000114045,  0.000144214, 524.643376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000144214,  0.000114045
2017-03-22 23:15:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126803, -0.000002379,  0.000114045,  0.000104634, 524.505376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000104634,  0.000114045
2017-03-22 23:15:21.952216, slv, 42010afffe8a0002(unknown)/1,  0.000126442, -0.000002379,  0.000086526,  0.000104634, 522.126376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000104634,  0.000086526
2017-03-22 23:15:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126442,  0.000001232,  0.000086526,  0.000151074, 522.126376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000151074,  0.000086526
2017-03-22 23:15:23.786917, slv, 42010afffe8a0002(unknown)/1,  0.000126562,  0.000001232,  0.000194134,  0.000151074, 523.358376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000151074,  0.000194134
2017-03-22 23:15:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126562,  0.000031437,  0.000194134,  0.000164805, 523.358376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000164805,  0.000194134
2017-03-22 23:15:24.909981, slv, 42010afffe8a0002(unknown)/1,  0.000126562,  0.000030453,  0.000194134,  0.000149227, 554.795376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000149227,  0.000194134
2017-03-22 23:15:25.367319, slv, 42010afffe8a0002(unknown)/1,  0.000127034,  0.000030453,  0.000132552,  0.000149227, 585.248376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000149227,  0.000132552
2017-03-22 23:15:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127034,  0.000025827,  0.000132552,  0.000156024, 585.248376953, S, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000156024,  0.000132552
2017-03-22 23:15:26.254996, slv, 42010afffe8a0002(unknown)/1,  0.000127136,  0.000025827,  0.000096406,  0.000156024, 611.075376953, D, 0.000126526, 3056, 0.000004128, 12538, 253, 39,  0.000156024,  0.000096406
2017-03-22 23:15:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000011778,  0.000096406,  0.000074589, 611.075376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000074589,  0.000096406
2017-03-22 23:15:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000017089,  0.000096406,  0.000145505, 599.297376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000145505,  0.000096406
2017-03-22 23:15:28.068815, slv, 42010afffe8a0002(unknown)/1,  0.000127356, -0.000017089,  0.000166907,  0.000145505, 582.208376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000145505,  0.000166907
2017-03-22 23:15:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127356, -0.000004375,  0.000166907,  0.000100237, 582.208376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000100237,  0.000166907
2017-03-22 23:15:29.909109, slv, 42010afffe8a0002(unknown)/1,  0.000127356, -0.000028505,  0.000166907,  0.000097464, 577.833376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000097464,  0.000166907
2017-03-22 23:15:29.963081, slv, 42010afffe8a0002(unknown)/1,  0.000127309, -0.000028505,  0.000087520,  0.000097464, 549.328376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000097464,  0.000087520
2017-03-22 23:15:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127309, -0.000011956,  0.000087520,  0.000133289, 549.328376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000133289,  0.000087520
2017-03-22 23:15:31.168744, slv, 42010afffe8a0002(unknown)/1,  0.000127222, -0.000011956,  0.000168662,  0.000133289, 537.372376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000133289,  0.000168662
2017-03-22 23:15:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127222,  0.000015494,  0.000168662,  0.000152231, 537.372376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000152231,  0.000168662
2017-03-22 23:15:32.155594, slv, 42010afffe8a0002(unknown)/1,  0.000127293,  0.000015494,  0.000072926,  0.000152231, 552.866376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000152231,  0.000072926
2017-03-22 23:15:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127293, -0.000018963,  0.000072926,  0.000064359, 552.866376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000064359,  0.000072926
2017-03-22 23:15:33.012944, slv, 42010afffe8a0002(unknown)/1,  0.000127094, -0.000018963,  0.000168669,  0.000064359, 533.903376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000064359,  0.000168669
2017-03-22 23:15:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127094, -0.000019931,  0.000168669,  0.000150167, 533.903376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000150167,  0.000168669
2017-03-22 23:15:34.908673, slv, 42010afffe8a0002(unknown)/1,  0.000127094, -0.000008844,  0.000168669,  0.000086333, 513.972376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000086333,  0.000168669
2017-03-22 23:15:34.919064, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000008844,  0.000112081,  0.000086333, 505.128376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000086333,  0.000112081
2017-03-22 23:15:35.032647, slv, 42010afffe8a0002(unknown)/1,  0.000126303, -0.000008844,  0.000096988,  0.000086333, 505.128376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000086333,  0.000096988
2017-03-22 23:15:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126303, -0.000030089,  0.000096988,  0.000106884, 505.128376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000106884,  0.000096988
2017-03-22 23:15:36.209327, slv, 42010afffe8a0002(unknown)/1,  0.000125810, -0.000030089,  0.000088914,  0.000106884, 475.039376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000106884,  0.000088914
2017-03-22 23:15:36.356849, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000030089,  0.000051448,  0.000106884, 475.039376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000106884,  0.000051448
2017-03-22 23:15:36.697938, slv, 42010afffe8a0002(unknown)/1,  0.000124726, -0.000030089,  0.000107210,  0.000106884, 475.039376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000106884,  0.000107210
2017-03-22 23:15:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124726, -0.000007459,  0.000107210,  0.000129226, 475.039376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000129226,  0.000107210
2017-03-22 23:15:37.759360, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000007459,  0.000087706,  0.000129226, 467.580376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000129226,  0.000087706
2017-03-22 23:15:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124461,  0.000014055,  0.000087706,  0.000148071, 467.580376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000148071,  0.000087706
2017-03-22 23:15:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000011062,  0.000087706,  0.000078727, 481.635376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000078727,  0.000087706
2017-03-22 23:15:38.908264, slv, 42010afffe8a0002(unknown)/1,  0.000123903, -0.000011062,  0.000059238,  0.000078727, 470.573376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000078727,  0.000059238
2017-03-22 23:15:39.810078, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000011062,  0.000098780,  0.000078727, 470.573376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000078727,  0.000098780
2017-03-22 23:15:39.907071, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000011062,  0.000086943,  0.000078727, 470.573376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000078727,  0.000086943
2017-03-22 23:15:39.908819, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000047937,  0.000086943,  0.000072474, 470.573376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000072474,  0.000086943
2017-03-22 23:15:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000041542,  0.000086943,  0.000089670, 422.636376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000089670,  0.000086943
2017-03-22 23:15:41.900872, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000041542,  0.000125214,  0.000089670, 381.094376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000089670,  0.000125214
2017-03-22 23:15:41.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000018077,  0.000125214,  0.000118975, 381.094376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000118975,  0.000125214
2017-03-22 23:15:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122186,  0.000005912,  0.000125214,  0.000137220, 363.017376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000137220,  0.000125214
2017-03-22 23:15:43.044312, slv, 42010afffe8a0002(unknown)/1,  0.000122074,  0.000005912,  0.000108006,  0.000137220, 368.929376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000137220,  0.000108006
2017-03-22 23:15:43.871692, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000005912,  0.000048806,  0.000137220, 368.929376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000137220,  0.000048806
2017-03-22 23:15:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000011297,  0.000048806,  0.000129412, 368.929376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000129412,  0.000048806
2017-03-22 23:15:44.911941, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000032701,  0.000048806,  0.000179694, 380.226376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000179694,  0.000048806
2017-03-22 23:15:45.180457, slv, 42010afffe8a0002(unknown)/1,  0.000121963,  0.000032701,  0.000150282,  0.000179694, 412.927376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000179694,  0.000150282
2017-03-22 23:15:45.838483, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000032701,  0.000110406,  0.000179694, 412.927376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000179694,  0.000110406
2017-03-22 23:15:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000049018,  0.000110406,  0.000162674, 412.927376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000162674,  0.000110406
2017-03-22 23:15:45.971984, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000049018,  0.000101164,  0.000162674, 461.945376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000162674,  0.000101164
2017-03-22 23:15:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000014359,  0.000101164,  0.000111254, 461.945376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000111254,  0.000101164
2017-03-22 23:15:47.753649, slv, 42010afffe8a0002(unknown)/1,  0.000122549,  0.000014359,  0.000069455,  0.000111254, 476.304376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000111254,  0.000069455
2017-03-22 23:15:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122549,  0.000003277,  0.000069455,  0.000140579, 476.304376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000140579,  0.000069455
2017-03-22 23:15:48.693217, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000003277,  0.000157530,  0.000140579, 479.581376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000140579,  0.000157530
2017-03-22 23:15:48.910740, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000029339,  0.000157530,  0.000045796, 479.581376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000045796,  0.000157530
2017-03-22 23:15:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000028542,  0.000157530,  0.000142129, 450.242376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000142129,  0.000157530
2017-03-22 23:15:50.280763, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000028542,  0.000088265,  0.000142129, 421.700376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000142129,  0.000088265
2017-03-22 23:15:50.625538, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000028542,  0.000073705,  0.000142129, 421.700376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000142129,  0.000073705
2017-03-22 23:15:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122482,  0.000013300,  0.000073705,  0.000129458, 421.700376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000129458,  0.000073705
2017-03-22 23:15:51.705568, slv, 42010afffe8a0002(unknown)/1,  0.000122266,  0.000013300,  0.000089379,  0.000129458, 435.000376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000129458,  0.000089379
2017-03-22 23:15:51.844677, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000013300,  0.000081800,  0.000129458, 435.000376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000129458,  0.000081800
2017-03-22 23:15:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000020384,  0.000081800,  0.000155828, 435.000376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000155828,  0.000081800
2017-03-22 23:15:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000006338,  0.000081800,  0.000075567, 455.384376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000075567,  0.000081800
2017-03-22 23:15:53.002956, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000006338,  0.000093538,  0.000075567, 449.046376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000075567,  0.000093538
2017-03-22 23:15:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121615,  0.000023733,  0.000093538,  0.000215550, 449.046376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000215550,  0.000093538
2017-03-22 23:15:54.012286, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000023733,  0.000082512,  0.000215550, 472.779376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000215550,  0.000082512
2017-03-22 23:15:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000055396,  0.000082512,  0.000138399, 472.779376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000138399,  0.000082512
2017-03-22 23:15:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000023534,  0.000082512,  0.000151751, 528.175376953, S, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000151751,  0.000082512
2017-03-22 23:15:55.985898, slv, 42010afffe8a0002(unknown)/1,  0.000121741,  0.000023534,  0.000087893,  0.000151751, 551.709376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000151751,  0.000087893
2017-03-22 23:15:56.724563, slv, 42010afffe8a0002(unknown)/1,  0.000122064,  0.000023534,  0.000178325,  0.000151751, 551.709376953, D, 0.000123903, 2197, 0.000008776, 24742, 501, 66,  0.000151751,  0.000178325
2017-03-22 23:15:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122064,  0.000007118,  0.000178325,  0.000106090, 551.709376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000106090,  0.000178325
2017-03-22 23:15:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122064, -0.000003056,  0.000178325,  0.000131927, 558.827376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000131927,  0.000178325
2017-03-22 23:15:58.621477, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000003056,  0.000109938,  0.000131927, 555.771376953, D, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000131927,  0.000109938
2017-03-22 23:15:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000001101,  0.000109938,  0.000110326, 555.771376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000110326,  0.000109938
2017-03-22 23:15:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122391,  0.000002265,  0.000109938,  0.000138986, 554.670376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000138986,  0.000109938
2017-03-22 23:16:00.408829, slv, 42010afffe8a0002(unknown)/1,  0.000122471,  0.000002265,  0.000129303,  0.000138986, 556.935376953, D, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000138986,  0.000129303
2017-03-22 23:16:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122471,  0.000010278,  0.000129303,  0.000126434, 556.935376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000126434,  0.000129303
2017-03-22 23:16:01.041547, slv, 42010afffe8a0002(unknown)/1,  0.000122517,  0.000010278,  0.000106826,  0.000126434, 567.213376953, D, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000126434,  0.000106826
2017-03-22 23:16:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122517,  0.000014723,  0.000106826,  0.000148001, 567.213376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000148001,  0.000106826
2017-03-22 23:16:02.143982, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000014723,  0.000104320,  0.000148001, 581.936376953, D, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000148001,  0.000104320
2017-03-22 23:16:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000022271,  0.000104320,  0.000052473, 581.936376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000052473,  0.000104320
2017-03-22 23:16:02.919410, slv, 42010afffe8a0002(unknown)/1,  0.000127731, -0.000022271,  0.001524629,  0.000052473, 559.665376953, D, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000052473,  0.001524629
2017-03-22 23:16:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127731, -0.000033965,  0.001524629,  0.000129827, 559.665376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000129827,  0.001524629
2017-03-22 23:16:04.407923, slv, 42010afffe8a0002(unknown)/1,  0.000132831, -0.000033965,  0.000109663,  0.000129827, 525.700376953, D, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000129827,  0.000109663
2017-03-22 23:16:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132831, -0.000004704,  0.000109663,  0.000121326, 525.700376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000121326,  0.000109663
2017-03-22 23:16:05.416501, slv, 42010afffe8a0002(unknown)/1,  0.000132511, -0.000004704,  0.000088484,  0.000121326, 520.996376953, D, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000121326,  0.000088484
2017-03-22 23:16:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132511, -0.000006022,  0.000088484,  0.000131970, 520.996376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000131970,  0.000088484
2017-03-22 23:16:06.304068, slv, 42010afffe8a0002(unknown)/1,  0.000132365, -0.000006022,  0.000150943,  0.000131970, 514.974376953, D, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000131970,  0.000150943
2017-03-22 23:16:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132365,  0.000003767,  0.000150943,  0.000140440, 514.974376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000140440,  0.000150943
2017-03-22 23:16:06.970547, slv, 42010afffe8a0002(unknown)/1,  0.000132417,  0.000003767,  0.000119395,  0.000140440, 518.741376953, D, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000140440,  0.000119395
2017-03-22 23:16:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132417,  0.000004960,  0.000119395,  0.000134264, 518.741376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000134264,  0.000119395
2017-03-22 23:16:08.126678, slv, 42010afffe8a0002(unknown)/1,  0.000132388,  0.000004960,  0.000128221,  0.000134264, 523.701376953, D, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000134264,  0.000128221
2017-03-22 23:16:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132388, -0.000022360,  0.000128221,  0.000085822, 523.701376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000085822,  0.000128221
2017-03-22 23:16:09.355073, slv, 42010afffe8a0002(unknown)/1,  0.000132032, -0.000022360,  0.000090114,  0.000085822, 501.341376953, D, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000085822,  0.000090114
2017-03-22 23:16:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132032, -0.000018591,  0.000090114,  0.000141417, 501.341376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000141417,  0.000090114
2017-03-22 23:16:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132032, -0.000006141,  0.000090114,  0.000110365, 482.750376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000110365,  0.000090114
2017-03-22 23:16:11.082994, slv, 42010afffe8a0002(unknown)/1,  0.000131459, -0.000006141,  0.000095170,  0.000110365, 476.609376953, D, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000110365,  0.000095170
2017-03-22 23:16:11.388041, slv, 42010afffe8a0002(unknown)/1,  0.000131000, -0.000006141,  0.000092346,  0.000110365, 476.609376953, D, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000110365,  0.000092346
2017-03-22 23:16:11.518003, slv, 42010afffe8a0002(unknown)/1,  0.000130530, -0.000006141,  0.000090504,  0.000110365, 476.609376953, D, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000110365,  0.000090504
2017-03-22 23:16:11.907490, slv, 42010afffe8a0002(unknown)/1,  0.000130530,  0.000001835,  0.000090504,  0.000155866, 476.609376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000155866,  0.000090504
2017-03-22 23:16:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130530, -0.000008058,  0.000090504,  0.000089077, 478.444376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000089077,  0.000090504
2017-03-22 23:16:13.343561, slv, 42010afffe8a0002(unknown)/1,  0.000132740, -0.000008058,  0.000797973,  0.000089077, 470.386376953, D, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000089077,  0.000797973
2017-03-22 23:16:13.641491, slv, 42010afffe8a0002(unknown)/1,  0.000134760, -0.000008058,  0.000071928,  0.000089077, 470.386376953, D, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000089077,  0.000071928
2017-03-22 23:16:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134760, -0.000016280,  0.000071928,  0.000143653, 470.386376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000143653,  0.000071928
2017-03-22 23:16:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134760,  0.000003234,  0.000071928,  0.000132336, 454.106376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000132336,  0.000071928
2017-03-22 23:16:14.914723, slv, 42010afffe8a0002(unknown)/1,  0.000134102,  0.000003234,  0.000077349,  0.000132336, 457.340376953, D, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000132336,  0.000077349
2017-03-22 23:16:15.567033, slv, 42010afffe8a0002(unknown)/1,  0.000133782,  0.000003234,  0.000112348,  0.000132336, 457.340376953, D, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000132336,  0.000112348
2017-03-22 23:16:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133782, -0.000006176,  0.000112348,  0.000123854, 457.340376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000123854,  0.000112348
2017-03-22 23:16:16.943390, slv, 42010afffe8a0002(unknown)/1,  0.000133782, -0.000029879,  0.000112348,  0.000083952, 451.164376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000083952,  0.000112348
2017-03-22 23:16:17.174212, slv, 42010afffe8a0002(unknown)/1,  0.000133328, -0.000029879,  0.000090232,  0.000083952, 421.285376953, D, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000083952,  0.000090232
2017-03-22 23:16:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000133328, -0.000016448,  0.000090232,  0.000150263, 421.285376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000150263,  0.000090232
2017-03-22 23:16:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133328,  0.000026379,  0.000090232,  0.000169153, 404.837376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000169153,  0.000090232
2017-03-22 23:16:19.105507, slv, 42010afffe8a0002(unknown)/1,  0.000133102,  0.000026379,  0.000132168,  0.000169153, 431.216376953, D, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000169153,  0.000132168
2017-03-22 23:16:19.891067, slv, 42010afffe8a0002(unknown)/1,  0.000133302,  0.000026379,  0.000113202,  0.000169153, 431.216376953, D, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000169153,  0.000113202
2017-03-22 23:16:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133302,  0.000039156,  0.000113202,  0.000175790, 431.216376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000175790,  0.000113202
2017-03-22 23:16:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000133302, -0.000002199,  0.000113202,  0.000086416, 470.372376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000086416,  0.000113202
2017-03-22 23:16:21.279842, slv, 42010afffe8a0002(unknown)/1,  0.000132878, -0.000002199,  0.000055830,  0.000086416, 468.173376953, D, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000086416,  0.000055830
2017-03-22 23:16:21.916101, slv, 42010afffe8a0002(unknown)/1,  0.000132878, -0.000011603,  0.000055830,  0.000156559, 468.173376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000156559,  0.000055830
2017-03-22 23:16:22.150457, slv, 42010afffe8a0002(unknown)/1,  0.000132396, -0.000011603,  0.000109366,  0.000156559, 456.570376953, D, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000156559,  0.000109366
2017-03-22 23:16:22.523734, slv, 42010afffe8a0002(unknown)/1,  0.000132677, -0.000011603,  0.000179085,  0.000156559, 456.570376953, D, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000156559,  0.000179085
2017-03-22 23:16:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132677, -0.000002416,  0.000179085,  0.000104164, 456.570376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000104164,  0.000179085
2017-03-22 23:16:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132677, -0.000020237,  0.000179085,  0.000120714, 454.154376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000120714,  0.000179085
2017-03-22 23:16:24.257270, slv, 42010afffe8a0002(unknown)/1,  0.000132882, -0.000020237,  0.000126952,  0.000120714, 433.917376953, D, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000120714,  0.000126952
2017-03-22 23:16:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132882, -0.000024877,  0.000126952,  0.000095090, 433.917376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000095090,  0.000126952
2017-03-22 23:16:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132882, -0.000006635,  0.000126952,  0.000157404, 409.040376953, S, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000157404,  0.000126952
2017-03-22 23:16:26.207647, slv, 42010afffe8a0002(unknown)/1,  0.000132902, -0.000006635,  0.000131466,  0.000157404, 402.405376953, D, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000157404,  0.000131466
2017-03-22 23:16:26.719756, slv, 42010afffe8a0002(unknown)/1,  0.000132942, -0.000006635,  0.000095569,  0.000157404, 402.405376953, D, 0.000123802, 2106, -0.000001979, 25148, 479, 65,  0.000157404,  0.000095569
2017-03-22 23:16:26.981627, slv, 42010afffe8a0002(unknown)/1,  0.000132942,  0.000014832,  0.000095569,  0.000138085, 402.405376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000138085,  0.000095569
2017-03-22 23:16:27.611465, slv, 42010afffe8a0002(unknown)/1,  0.000132813,  0.000014832,  0.000107698,  0.000138085, 417.237376953, D, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000138085,  0.000107698
2017-03-22 23:16:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132813,  0.000020826,  0.000107698,  0.000169324, 417.237376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000169324,  0.000107698
2017-03-22 23:16:28.571084, slv, 42010afffe8a0002(unknown)/1,  0.000132821,  0.000020826,  0.000118146,  0.000169324, 438.063376953, D, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000169324,  0.000118146
2017-03-22 23:16:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132821,  0.000014218,  0.000118146,  0.000124746, 438.063376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000124746,  0.000118146
2017-03-22 23:16:29.056774, slv, 42010afffe8a0002(unknown)/1,  0.000132736,  0.000014218,  0.000097215,  0.000124746, 452.281376953, D, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000124746,  0.000097215
2017-03-22 23:16:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132736, -0.000009984,  0.000097215,  0.000120841, 452.281376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000120841,  0.000097215
2017-03-22 23:16:30.686939, slv, 42010afffe8a0002(unknown)/1,  0.000132478, -0.000009984,  0.000122153,  0.000120841, 442.297376953, D, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000120841,  0.000122153
2017-03-22 23:16:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132478,  0.000007313,  0.000122153,  0.000158998, 442.297376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000158998,  0.000122153
2017-03-22 23:16:31.543313, slv, 42010afffe8a0002(unknown)/1,  0.000132280,  0.000007313,  0.000077328,  0.000158998, 449.610376953, D, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000158998,  0.000077328
2017-03-22 23:16:31.816198, slv, 42010afffe8a0002(unknown)/1,  0.000132096,  0.000007313,  0.000086819,  0.000158998, 449.610376953, D, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000158998,  0.000086819
2017-03-22 23:16:31.922372, slv, 42010afffe8a0002(unknown)/1,  0.000132096,  0.000005744,  0.000086819,  0.000117064, 449.610376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000117064,  0.000086819
2017-03-22 23:16:32.079116, slv, 42010afffe8a0002(unknown)/1,  0.000131900,  0.000005744,  0.000115241,  0.000117064, 455.354376953, D, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000117064,  0.000115241
2017-03-22 23:16:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131900, -0.000016634,  0.000115241,  0.000113663, 455.354376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000113663,  0.000115241
2017-03-22 23:16:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131900, -0.000001628,  0.000115241,  0.000146880, 438.720376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000146880,  0.000115241
2017-03-22 23:16:34.037797, slv, 42010afffe8a0002(unknown)/1,  0.000131613, -0.000001628,  0.000074925,  0.000146880, 437.092376953, D, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000146880,  0.000074925
2017-03-22 23:16:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131613,  0.000011445,  0.000074925,  0.000139523, 437.092376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000139523,  0.000074925
2017-03-22 23:16:35.084677, slv, 42010afffe8a0002(unknown)/1,  0.000131366,  0.000011445,  0.000101810,  0.000139523, 448.537376953, D, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000139523,  0.000101810
2017-03-22 23:16:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131366,  0.000025611,  0.000101810,  0.000174679, 448.537376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000174679,  0.000101810
2017-03-22 23:16:36.837436, slv, 42010afffe8a0002(unknown)/1,  0.000131450,  0.000025611,  0.000130978,  0.000174679, 474.148376953, D, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000174679,  0.000130978
2017-03-22 23:16:36.908990, slv, 42010afffe8a0002(unknown)/1,  0.000131450,  0.000030059,  0.000130978,  0.000148256, 474.148376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000148256,  0.000130978
2017-03-22 23:16:37.804633, slv, 42010afffe8a0002(unknown)/1,  0.000131663,  0.000030059,  0.000126420,  0.000148256, 504.207376953, D, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000148256,  0.000126420
2017-03-22 23:16:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131663,  0.000016844,  0.000126420,  0.000148546, 504.207376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000148546,  0.000126420
2017-03-22 23:16:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131663, -0.000011687,  0.000126420,  0.000091406, 521.051376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000091406,  0.000126420
2017-03-22 23:16:39.738842, slv, 42010afffe8a0002(unknown)/1,  0.000131384, -0.000011687,  0.000089188,  0.000091406, 509.364376953, D, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000091406,  0.000089188
2017-03-22 23:16:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131384, -0.000025750,  0.000089188,  0.000120140, 509.364376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000120140,  0.000089188
2017-03-22 23:16:40.158013, slv, 42010afffe8a0002(unknown)/1,  0.000130995, -0.000025750,  0.000125191,  0.000120140, 483.614376953, D, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000120140,  0.000125191
2017-03-22 23:16:40.281242, slv, 42010afffe8a0002(unknown)/1,  0.000130902, -0.000025750,  0.000134664,  0.000120140, 483.614376953, D, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000120140,  0.000134664
2017-03-22 23:16:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130902,  0.000001697,  0.000134664,  0.000145541, 483.614376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000145541,  0.000134664
2017-03-22 23:16:41.443731, slv, 42010afffe8a0002(unknown)/1,  0.000130902,  0.000001697,  0.000123206,  0.000145541, 485.311376953, D, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000145541,  0.000123206
2017-03-22 23:16:41.590685, slv, 42010afffe8a0002(unknown)/1,  0.000131056,  0.000001697,  0.000148710,  0.000145541, 485.311376953, D, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000145541,  0.000148710
2017-03-22 23:16:41.910624, slv, 42010afffe8a0002(unknown)/1,  0.000131056, -0.000003602,  0.000148710,  0.000109213, 485.311376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000109213,  0.000148710
2017-03-22 23:16:42.018800, slv, 42010afffe8a0002(unknown)/1,  0.000130971, -0.000003602,  0.000099112,  0.000109213, 481.709376953, D, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000109213,  0.000099112
2017-03-22 23:16:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130971, -0.000017560,  0.000099112,  0.000117692, 481.709376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000117692,  0.000099112
2017-03-22 23:16:43.311190, slv, 42010afffe8a0002(unknown)/1,  0.000130634, -0.000017560,  0.000111698,  0.000117692, 464.149376953, D, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000117692,  0.000111698
2017-03-22 23:16:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130634,  0.000002825,  0.000111698,  0.000149562, 464.149376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000149562,  0.000111698
2017-03-22 23:16:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130634,  0.000017120,  0.000111698,  0.000145947, 466.974376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000145947,  0.000111698
2017-03-22 23:16:45.282789, slv, 42010afffe8a0002(unknown)/1,  0.000130428,  0.000017120,  0.000094506,  0.000145947, 484.094376953, D, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000145947,  0.000094506
2017-03-22 23:16:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130428,  0.000028318,  0.000094506,  0.000171752, 484.094376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000171752,  0.000094506
2017-03-22 23:16:46.009524, slv, 42010afffe8a0002(unknown)/1,  0.000130408,  0.000028318,  0.000104337,  0.000171752, 512.412376953, D, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000171752,  0.000104337
2017-03-22 23:16:46.575099, slv, 42010afffe8a0002(unknown)/1,  0.000130568,  0.000028318,  0.000114857,  0.000171752, 512.412376953, D, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000171752,  0.000114857
2017-03-22 23:16:46.909904, slv, 42010afffe8a0002(unknown)/1,  0.000130568, -0.000001033,  0.000114857,  0.000087178, 512.412376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000087178,  0.000114857
2017-03-22 23:16:47.198796, slv, 42010afffe8a0002(unknown)/1,  0.000130362, -0.000001033,  0.000095779,  0.000087178, 511.379376953, D, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000087178,  0.000095779
2017-03-22 23:16:47.532690, slv, 42010afffe8a0002(unknown)/1,  0.000129756, -0.000001033,  0.000096252,  0.000087178, 511.379376953, D, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000087178,  0.000096252
2017-03-22 23:16:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129756, -0.000032553,  0.000096252,  0.000108040, 511.379376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000108040,  0.000096252
2017-03-22 23:16:48.029359, slv, 42010afffe8a0002(unknown)/1,  0.000129278, -0.000032553,  0.000105126,  0.000108040, 478.826376953, D, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000108040,  0.000105126
2017-03-22 23:16:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129278, -0.000014588,  0.000105126,  0.000121818, 478.826376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000121818,  0.000105126
2017-03-22 23:16:49.438632, slv, 42010afffe8a0002(unknown)/1,  0.000129024, -0.000014588,  0.000117103,  0.000121818, 464.238376953, D, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000121818,  0.000117103
2017-03-22 23:16:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129024,  0.000015036,  0.000117103,  0.000166557, 464.238376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000166557,  0.000117103
2017-03-22 23:16:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129024, -0.000011608,  0.000117103,  0.000068275, 479.274376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000068275,  0.000117103
2017-03-22 23:16:51.161207, slv, 42010afffe8a0002(unknown)/1,  0.000128624, -0.000011608,  0.000106469,  0.000068275, 467.666376953, D, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000068275,  0.000106469
2017-03-22 23:16:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128624, -0.000036752,  0.000106469,  0.000115868, 467.666376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000115868,  0.000106469
2017-03-22 23:16:52.528324, slv, 42010afffe8a0002(unknown)/1,  0.000128312, -0.000036752,  0.000144062,  0.000115868, 430.914376953, D, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000115868,  0.000144062
2017-03-22 23:16:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128312, -0.000002355,  0.000144062,  0.000136359, 430.914376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000136359,  0.000144062
2017-03-22 23:16:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128312,  0.000034344,  0.000144062,  0.000188955, 428.559376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000188955,  0.000144062
2017-03-22 23:16:54.310597, slv, 42010afffe8a0002(unknown)/1,  0.000128575,  0.000034344,  0.000131793,  0.000188955, 462.903376953, D, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000188955,  0.000131793
2017-03-22 23:16:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128575,  0.000052341,  0.000131793,  0.000172615, 462.903376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000172615,  0.000131793
2017-03-22 23:16:55.766600, slv, 42010afffe8a0002(unknown)/1,  0.000128938,  0.000052341,  0.000113881,  0.000172615, 515.244376953, D, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000172615,  0.000113881
2017-03-22 23:16:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128938,  0.000052693,  0.000113881,  0.000190285, 515.244376953, S, 0.000130998, 3841, -0.000004977, 15831, 489, 53,  0.000190285,  0.000113881
2017-03-22 23:16:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128938,  0.000029157,  0.000113881,  0.000125905, 567.937376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000125905,  0.000113881
2017-03-22 23:16:57.084027, slv, 42010afffe8a0002(unknown)/1,  0.000129186,  0.000029157,  0.000166853,  0.000125905, 597.094376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000125905,  0.000166853
2017-03-22 23:16:57.378338, slv, 42010afffe8a0002(unknown)/1,  0.000129289,  0.000029157,  0.000124411,  0.000125905, 597.094376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000125905,  0.000124411
2017-03-22 23:16:57.725915, slv, 42010afffe8a0002(unknown)/1,  0.000129257,  0.000029157,  0.000132674,  0.000125905, 597.094376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000125905,  0.000132674
2017-03-22 23:16:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129257, -0.000017457,  0.000132674,  0.000097374, 597.094376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000097374,  0.000132674
2017-03-22 23:16:58.002806, slv, 42010afffe8a0002(unknown)/1,  0.000129257, -0.000017457,  0.000161009,  0.000097374, 579.637376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000097374,  0.000161009
2017-03-22 23:16:58.782753, slv, 42010afffe8a0002(unknown)/1,  0.000129200, -0.000017457,  0.000146738,  0.000097374, 579.637376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000097374,  0.000146738
2017-03-22 23:16:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129200, -0.000025014,  0.000146738,  0.000111054, 579.637376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000111054,  0.000146738
2017-03-22 23:16:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129200, -0.000018503,  0.000146738,  0.000110340, 554.623376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000110340,  0.000146738
2017-03-22 23:17:00.760437, slv, 42010afffe8a0002(unknown)/1,  0.000129047, -0.000018503,  0.000123306,  0.000110340, 536.120376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000110340,  0.000123306
2017-03-22 23:17:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129047, -0.000018976,  0.000123306,  0.000109954, 536.120376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000109954,  0.000123306
2017-03-22 23:17:01.893547, slv, 42010afffe8a0002(unknown)/1,  0.000128867, -0.000018976,  0.000126499,  0.000109954, 517.144376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000109954,  0.000126499
2017-03-22 23:17:01.907333, slv, 42010afffe8a0002(unknown)/1,  0.000128867, -0.000024481,  0.000126499,  0.000098996, 517.144376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000098996,  0.000126499
2017-03-22 23:17:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128867, -0.000038892,  0.000126499,  0.000080952, 492.663376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000080952,  0.000126499
2017-03-22 23:17:02.946205, slv, 42010afffe8a0002(unknown)/1,  0.000128433, -0.000038892,  0.000087061,  0.000080952, 453.771376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000080952,  0.000087061
2017-03-22 23:17:03.186737, slv, 42010afffe8a0002(unknown)/1,  0.000127880, -0.000038892,  0.000123235,  0.000080952, 453.771376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000080952,  0.000123235
2017-03-22 23:17:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127880, -0.000010176,  0.000123235,  0.000155443, 453.771376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000155443,  0.000123235
2017-03-22 23:17:04.278568, slv, 42010afffe8a0002(unknown)/1,  0.000127671, -0.000010176,  0.000098388,  0.000155443, 443.595376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000155443,  0.000098388
2017-03-22 23:17:04.378059, slv, 42010afffe8a0002(unknown)/1,  0.000127738, -0.000010176,  0.000118484,  0.000155443, 443.595376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000155443,  0.000118484
2017-03-22 23:17:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127738,  0.000010127,  0.000118484,  0.000120429, 443.595376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000120429,  0.000118484
2017-03-22 23:17:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127738,  0.000006978,  0.000118484,  0.000149002, 453.722376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000149002,  0.000118484
2017-03-22 23:17:06.371047, slv, 42010afffe8a0002(unknown)/1,  0.000127793,  0.000006978,  0.000102078,  0.000149002, 460.700376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000149002,  0.000102078
2017-03-22 23:17:06.429981, slv, 42010afffe8a0002(unknown)/1,  0.000127794,  0.000006978,  0.000111264,  0.000149002, 460.700376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000149002,  0.000111264
2017-03-22 23:17:06.463558, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000006978,  0.000122460,  0.000149002, 460.700376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000149002,  0.000122460
2017-03-22 23:17:06.875653, slv, 42010afffe8a0002(unknown)/1,  0.000127935,  0.000006978,  0.000106724,  0.000149002, 460.700376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000149002,  0.000106724
2017-03-22 23:17:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127935,  0.000007633,  0.000106724,  0.000121937, 460.700376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000121937,  0.000106724
2017-03-22 23:17:07.057678, slv, 42010afffe8a0002(unknown)/1,  0.000127814,  0.000007633,  0.000103134,  0.000121937, 468.333376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000121937,  0.000103134
2017-03-22 23:17:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127814, -0.000008417,  0.000103134,  0.000116977, 468.333376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000116977,  0.000103134
2017-03-22 23:17:08.253599, slv, 42010afffe8a0002(unknown)/1,  0.000127544, -0.000008417,  0.000100074,  0.000116977, 459.916376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000116977,  0.000100074
2017-03-22 23:17:08.812482, slv, 42010afffe8a0002(unknown)/1,  0.000127238, -0.000008417,  0.000097910,  0.000116977, 459.916376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000116977,  0.000097910
2017-03-22 23:17:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127238, -0.000016247,  0.000097910,  0.000105580, 459.916376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000105580,  0.000097910
2017-03-22 23:17:09.422714, slv, 42010afffe8a0002(unknown)/1,  0.000127100, -0.000016247,  0.000153283,  0.000105580, 443.669376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000105580,  0.000153283
2017-03-22 23:17:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127100, -0.000008826,  0.000153283,  0.000131107, 443.669376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000131107,  0.000153283
2017-03-22 23:17:09.910726, slv, 42010afffe8a0002(unknown)/1,  0.000126884, -0.000008826,  0.000063077,  0.000131107, 434.843376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000131107,  0.000063077
2017-03-22 23:17:10.441204, slv, 42010afffe8a0002(unknown)/1,  0.000126564, -0.000008826,  0.000100373,  0.000131107, 434.843376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000131107,  0.000100373
2017-03-22 23:17:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126564, -0.000015149,  0.000100373,  0.000092260, 434.843376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000092260,  0.000100373
2017-03-22 23:17:11.777955, slv, 42010afffe8a0002(unknown)/1,  0.000126436, -0.000015149,  0.000149711,  0.000092260, 419.694376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000092260,  0.000149711
2017-03-22 23:17:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126436, -0.000004654,  0.000149711,  0.000151432, 419.694376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000151432,  0.000149711
2017-03-22 23:17:12.831624, slv, 42010afffe8a0002(unknown)/1,  0.000126374, -0.000004654,  0.000096398,  0.000151432, 415.040376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000151432,  0.000096398
2017-03-22 23:17:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126374,  0.000015331,  0.000096398,  0.000132040, 415.040376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000132040,  0.000096398
2017-03-22 23:17:13.910641, slv, 42010afffe8a0002(unknown)/1,  0.000126374,  0.000028381,  0.000096398,  0.000177471, 430.371376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000177471,  0.000096398
2017-03-22 23:17:13.985652, slv, 42010afffe8a0002(unknown)/1,  0.000126480,  0.000028381,  0.000107244,  0.000177471, 458.752376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000177471,  0.000107244
2017-03-22 23:17:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126480,  0.000006347,  0.000107244,  0.000088078, 458.752376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000088078,  0.000107244
2017-03-22 23:17:15.656113, slv, 42010afffe8a0002(unknown)/1,  0.000126408,  0.000006347,  0.000114778,  0.000088078, 465.099376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000088078,  0.000114778
2017-03-22 23:17:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126408, -0.000012899,  0.000114778,  0.000139012, 465.099376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000139012,  0.000114778
2017-03-22 23:17:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126408, -0.000012548,  0.000114778,  0.000088707, 452.200376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000088707,  0.000114778
2017-03-22 23:17:17.206321, slv, 42010afffe8a0002(unknown)/1,  0.000125864, -0.000012548,  0.000074825,  0.000088707, 439.652376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000088707,  0.000074825
2017-03-22 23:17:17.769589, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000012548,  0.000137748,  0.000088707, 439.652376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000088707,  0.000137748
2017-03-22 23:17:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000011628,  0.000137748,  0.000139866, 439.652376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000139866,  0.000137748
2017-03-22 23:17:18.909300, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000003265,  0.000137748,  0.000104447, 428.024376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000104447,  0.000137748
2017-03-22 23:17:19.162485, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000003265,  0.000115290,  0.000104447, 424.759376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000104447,  0.000115290
2017-03-22 23:17:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000006527,  0.000115290,  0.000133124, 424.759376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000133124,  0.000115290
2017-03-22 23:17:20.079688, slv, 42010afffe8a0002(unknown)/1,  0.000125024, -0.000006527,  0.000101840,  0.000133124, 418.232376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000133124,  0.000101840
2017-03-22 23:17:20.425003, slv, 42010afffe8a0002(unknown)/1,  0.000124682, -0.000006527,  0.000044348,  0.000133124, 418.232376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000133124,  0.000044348
2017-03-22 23:17:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124682, -0.000002053,  0.000044348,  0.000112655, 418.232376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000112655,  0.000044348
2017-03-22 23:17:21.273996, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000002053,  0.000091846,  0.000112655, 416.179376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000112655,  0.000091846
2017-03-22 23:17:21.508450, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000002053,  0.000098489,  0.000112655, 416.179376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000112655,  0.000098489
2017-03-22 23:17:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123909,  0.000004445,  0.000098489,  0.000144826, 416.179376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000144826,  0.000098489
2017-03-22 23:17:22.148140, slv, 42010afffe8a0002(unknown)/1,  0.000123667,  0.000004445,  0.000077783,  0.000144826, 420.624376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000144826,  0.000077783
2017-03-22 23:17:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123667,  0.000010052,  0.000077783,  0.000122854, 420.624376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000122854,  0.000077783
2017-03-22 23:17:23.344559, slv, 42010afffe8a0002(unknown)/1,  0.000123369,  0.000010052,  0.000072887,  0.000122854, 430.676376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000122854,  0.000072887
2017-03-22 23:17:23.855756, slv, 42010afffe8a0002(unknown)/1,  0.000123018,  0.000010052,  0.000084987,  0.000122854, 430.676376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000122854,  0.000084987
2017-03-22 23:17:23.908920, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000003192,  0.000084987,  0.000117445, 430.676376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000117445,  0.000084987
2017-03-22 23:17:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000014297,  0.000084987,  0.000099995, 427.484376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000099995,  0.000084987
2017-03-22 23:17:25.275349, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000014297,  0.000079929,  0.000099995, 413.187376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000099995,  0.000079929
2017-03-22 23:17:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000007556,  0.000079929,  0.000130522, 413.187376953, S, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000130522,  0.000079929
2017-03-22 23:17:26.449300, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000007556,  0.000072917,  0.000130522, 405.631376953, D, 0.000130839, 1321, 0.000005518, 22202, 472, 34,  0.000130522,  0.000072917
2017-03-22 23:17:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122193,  0.000010776,  0.000072917,  0.000135835, 405.631376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000135835,  0.000072917
2017-03-22 23:17:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122193,  0.000008543,  0.000072917,  0.000125638, 416.407376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000125638,  0.000072917
2017-03-22 23:17:28.093628, slv, 42010afffe8a0002(unknown)/1,  0.000122034,  0.000008543,  0.000119012,  0.000125638, 424.950376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000125638,  0.000119012
2017-03-22 23:17:28.565669, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000008543,  0.000063775,  0.000125638, 424.950376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000125638,  0.000063775
2017-03-22 23:17:28.915431, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000017653,  0.000063775,  0.000083073, 424.950376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000083073,  0.000063775
2017-03-22 23:17:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000024734,  0.000063775,  0.000111104, 407.297376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000111104,  0.000063775
2017-03-22 23:17:29.980038, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000024734,  0.000082062,  0.000111104, 382.563376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000111104,  0.000082062
2017-03-22 23:17:30.716081, slv, 42010afffe8a0002(unknown)/1,  0.000121030, -0.000024734,  0.000083179,  0.000111104, 382.563376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000111104,  0.000083179
2017-03-22 23:17:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121030,  0.000001301,  0.000083179,  0.000134351, 382.563376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000134351,  0.000083179
2017-03-22 23:17:31.287544, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000001301,  0.000072440,  0.000134351, 383.864376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000134351,  0.000072440
2017-03-22 23:17:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000015159,  0.000072440,  0.000137705, 383.864376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000137705,  0.000072440
2017-03-22 23:17:32.694809, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000015159,  0.000099486,  0.000137705, 399.023376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000137705,  0.000099486
2017-03-22 23:17:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120554, -0.000014320,  0.000099486,  0.000074916, 399.023376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000074916,  0.000099486
2017-03-22 23:17:33.489717, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000014320,  0.000136436,  0.000074916, 384.703376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000074916,  0.000136436
2017-03-22 23:17:33.908791, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000030448,  0.000136436,  0.000105163, 384.703376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000105163,  0.000136436
2017-03-22 23:17:34.094506, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000030448,  0.000081746,  0.000105163, 354.255376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000105163,  0.000081746
2017-03-22 23:17:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000009943,  0.000081746,  0.000115467, 354.255376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000115467,  0.000081746
2017-03-22 23:17:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000000137,  0.000081746,  0.000124998, 344.312376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000124998,  0.000081746
2017-03-22 23:17:35.913721, slv, 42010afffe8a0002(unknown)/1,  0.000119638,  0.000000137,  0.000051132,  0.000124998, 344.449376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000124998,  0.000051132
2017-03-22 23:17:36.890522, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000000137,  0.000095257,  0.000124998, 344.449376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000124998,  0.000095257
2017-03-22 23:17:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000012121,  0.000095257,  0.000138658, 344.449376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000138658,  0.000095257
2017-03-22 23:17:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000022646,  0.000095257,  0.000145269, 356.570376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000145269,  0.000095257
2017-03-22 23:17:38.691292, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000022646,  0.000100032,  0.000145269, 379.216376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000145269,  0.000100032
2017-03-22 23:17:38.909192, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000002431,  0.000100032,  0.000088456, 379.216376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000088456,  0.000100032
2017-03-22 23:17:39.069417, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000002431,  0.000082821,  0.000088456, 376.785376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000088456,  0.000082821
2017-03-22 23:17:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000009298,  0.000082821,  0.000131253, 376.785376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000131253,  0.000082821
2017-03-22 23:17:40.656101, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000009298,  0.000114960,  0.000131253, 367.487376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000131253,  0.000114960
2017-03-22 23:17:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000025223,  0.000114960,  0.000157035, 367.487376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000157035,  0.000114960
2017-03-22 23:17:40.944979, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000025223,  0.000108883,  0.000157035, 392.710376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000157035,  0.000108883
2017-03-22 23:17:41.853355, slv, 42010afffe8a0002(unknown)/1,  0.000119137,  0.000025223,  0.000100674,  0.000157035, 392.710376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000157035,  0.000100674
2017-03-22 23:17:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119137,  0.000040868,  0.000100674,  0.000162645, 392.710376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000162645,  0.000100674
2017-03-22 23:17:42.776642, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000040868,  0.000093783,  0.000162645, 433.578376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000162645,  0.000093783
2017-03-22 23:17:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000019365,  0.000093783,  0.000114505, 433.578376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000114505,  0.000093783
2017-03-22 23:17:43.909268, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000006184,  0.000093783,  0.000136430, 452.943376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000136430,  0.000093783
2017-03-22 23:17:44.119175, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000006184,  0.000078481,  0.000136430, 459.127376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000136430,  0.000078481
2017-03-22 23:17:44.181506, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000006184,  0.000127909,  0.000136430, 459.127376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000136430,  0.000127909
2017-03-22 23:17:44.775130, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000006184,  0.000087604,  0.000136430, 459.127376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000136430,  0.000087604
2017-03-22 23:17:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000012804,  0.000087604,  0.000076559, 459.127376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000076559,  0.000087604
2017-03-22 23:17:45.667849, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000012804,  0.000097954,  0.000076559, 446.323376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000076559,  0.000097954
2017-03-22 23:17:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000025053,  0.000097954,  0.000111654, 446.323376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000111654,  0.000097954
2017-03-22 23:17:46.293170, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000025053,  0.000092413,  0.000111654, 421.270376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000111654,  0.000092413
2017-03-22 23:17:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000006320,  0.000092413,  0.000113338, 421.270376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000113338,  0.000092413
2017-03-22 23:17:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000017634,  0.000092413,  0.000159182, 414.950376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000159182,  0.000092413
2017-03-22 23:17:48.279790, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000017634,  0.000143504,  0.000159182, 432.584376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000159182,  0.000143504
2017-03-22 23:17:48.910257, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000008821,  0.000143504,  0.000095837, 432.584376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000095837,  0.000143504
2017-03-22 23:17:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000006606,  0.000143504,  0.000128454, 441.405376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000128454,  0.000143504
2017-03-22 23:17:50.089590, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000006606,  0.000115435,  0.000128454, 434.799376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000128454,  0.000115435
2017-03-22 23:17:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119032,  0.000002332,  0.000115435,  0.000113994, 434.799376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000113994,  0.000115435
2017-03-22 23:17:51.060205, slv, 42010afffe8a0002(unknown)/1,  0.000118891,  0.000002332,  0.000082214,  0.000113994, 437.131376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000113994,  0.000082214
2017-03-22 23:17:51.895485, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000002332,  0.000081406,  0.000113994, 437.131376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000113994,  0.000081406
2017-03-22 23:17:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000011822,  0.000081406,  0.000099956, 437.131376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000099956,  0.000081406
2017-03-22 23:17:51.939570, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000011822,  0.000070350,  0.000099956, 425.309376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000099956,  0.000070350
2017-03-22 23:17:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000015141,  0.000070350,  0.000106462, 425.309376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000106462,  0.000070350
2017-03-22 23:17:53.549959, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000015141,  0.000157554,  0.000106462, 410.168376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000106462,  0.000157554
2017-03-22 23:17:53.581475, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000015141,  0.000067078,  0.000106462, 410.168376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000106462,  0.000067078
2017-03-22 23:17:53.911911, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000002695,  0.000067078,  0.000134923, 410.168376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000134923,  0.000067078
2017-03-22 23:17:54.136777, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000002695,  0.000108104,  0.000134923, 412.863376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000134923,  0.000108104
2017-03-22 23:17:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000007303,  0.000108104,  0.000085970, 412.863376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000085970,  0.000108104
2017-03-22 23:17:55.166452, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000007303,  0.000072724,  0.000085970, 405.560376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000085970,  0.000072724
2017-03-22 23:17:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000010100,  0.000072724,  0.000128846, 405.560376953, S, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000128846,  0.000072724
2017-03-22 23:17:56.371968, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000010100,  0.000109046,  0.000128846, 395.460376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000128846,  0.000109046
2017-03-22 23:17:56.571367, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000010100,  0.000117146,  0.000128846, 395.460376953, D, 0.000126628, 2061, -0.000005410, 15181, 459, 50,  0.000128846,  0.000117146
2017-03-22 23:17:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000012292,  0.000117146,  0.000081092, 395.460376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000081092,  0.000117146
2017-03-22 23:17:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000000217,  0.000117146,  0.000152772, 383.168376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000152772,  0.000117146
2017-03-22 23:17:58.073091, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000000217,  0.000084041,  0.000152772, 382.951376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000152772,  0.000084041
2017-03-22 23:17:58.692730, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000000217,  0.000076286,  0.000152772, 382.951376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000152772,  0.000076286
2017-03-22 23:17:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000004149,  0.000076286,  0.000089868, 382.951376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000089868,  0.000076286
2017-03-22 23:17:59.627984, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000004149,  0.000109999,  0.000089868, 387.100376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000089868,  0.000109999
2017-03-22 23:17:59.701076, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000004149,  0.000099071,  0.000089868, 387.100376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000089868,  0.000099071
2017-03-22 23:17:59.727855, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000004149,  0.000071527,  0.000089868, 387.100376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000089868,  0.000071527
2017-03-22 23:17:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000003407,  0.000071527,  0.000136782, 387.100376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000136782,  0.000071527
2017-03-22 23:18:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000020939,  0.000071527,  0.000137641, 383.693376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000137641,  0.000071527
2017-03-22 23:18:01.457856, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000020939,  0.000083424,  0.000137641, 404.632376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000137641,  0.000083424
2017-03-22 23:18:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000023173,  0.000083424,  0.000140927, 404.632376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000140927,  0.000083424
2017-03-22 23:18:02.135737, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000023173,  0.000080881,  0.000140927, 427.805376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000140927,  0.000080881
2017-03-22 23:18:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000013464,  0.000080881,  0.000063960, 427.805376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000063960,  0.000080881
2017-03-22 23:18:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000010858,  0.000080881,  0.000146057, 414.341376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000146057,  0.000080881
2017-03-22 23:18:03.981745, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000010858,  0.000110839,  0.000146057, 403.483376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000146057,  0.000110839
2017-03-22 23:18:04.688293, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000010858,  0.000073776,  0.000146057, 403.483376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000146057,  0.000073776
2017-03-22 23:18:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000003923,  0.000073776,  0.000093633, 403.483376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000093633,  0.000073776
2017-03-22 23:18:05.166826, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000003923,  0.000073214,  0.000093633, 407.406376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000093633,  0.000073214
2017-03-22 23:18:05.390770, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000003923,  0.000077934,  0.000093633, 407.406376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000093633,  0.000077934
2017-03-22 23:18:05.683980, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000003923,  0.000102282,  0.000093633, 407.406376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000093633,  0.000102282
2017-03-22 23:18:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000013015,  0.000102282,  0.000111139, 407.406376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000111139,  0.000102282
2017-03-22 23:18:06.451339, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000013015,  0.000103689,  0.000111139, 394.391376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000111139,  0.000103689
2017-03-22 23:18:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000017661,  0.000103689,  0.000083000, 394.391376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000083000,  0.000103689
2017-03-22 23:18:07.583542, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000017661,  0.000090145,  0.000083000, 376.730376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000083000,  0.000090145
2017-03-22 23:18:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000013549,  0.000090145,  0.000118898, 376.730376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000118898,  0.000090145
2017-03-22 23:18:08.799909, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000013549,  0.000081858,  0.000118898, 363.181376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000118898,  0.000081858
2017-03-22 23:18:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000002805,  0.000081858,  0.000115107, 363.181376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000115107,  0.000081858
2017-03-22 23:18:08.909581, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000002805,  0.000067622,  0.000115107, 365.986376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000115107,  0.000067622
2017-03-22 23:18:09.909301, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000033015,  0.000067622,  0.000178708, 365.986376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000178708,  0.000067622
2017-03-22 23:18:10.104091, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000033015,  0.000143834,  0.000178708, 399.001376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000178708,  0.000143834
2017-03-22 23:18:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000016424,  0.000143834,  0.000081835, 399.001376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000081835,  0.000143834
2017-03-22 23:18:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000002568,  0.000143834,  0.000140920, 415.425376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000140920,  0.000143834
2017-03-22 23:18:11.913972, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000002568,  0.000070301,  0.000140920, 412.857376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000140920,  0.000070301
2017-03-22 23:18:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000014673,  0.000070301,  0.000057930, 412.857376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000057930,  0.000070301
2017-03-22 23:18:12.916248, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000014673,  0.000061751,  0.000057930, 398.184376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000057930,  0.000061751
2017-03-22 23:18:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000030228,  0.000061751,  0.000109622, 398.184376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000109622,  0.000061751
2017-03-22 23:18:14.735947, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000030228,  0.000062898,  0.000109622, 367.956376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000109622,  0.000062898
2017-03-22 23:18:14.909211, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000023629,  0.000062898,  0.000070000, 367.956376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000070000,  0.000062898
2017-03-22 23:18:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000016582,  0.000062898,  0.000123081, 344.327376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000123081,  0.000062898
2017-03-22 23:18:16.532452, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000016582,  0.000102338,  0.000123081, 327.745376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000123081,  0.000102338
2017-03-22 23:18:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000011945,  0.000102338,  0.000126842, 327.745376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000126842,  0.000102338
2017-03-22 23:18:17.344376, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000011945,  0.000043485,  0.000126842, 339.690376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000126842,  0.000043485
2017-03-22 23:18:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000030024,  0.000043485,  0.000158808, 339.690376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000158808,  0.000043485
2017-03-22 23:18:18.134755, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000030024,  0.000121661,  0.000158808, 369.714376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000158808,  0.000121661
2017-03-22 23:18:18.766354, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000030024,  0.000087476,  0.000158808, 369.714376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000158808,  0.000087476
2017-03-22 23:18:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000024298,  0.000087476,  0.000115469, 369.714376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000115469,  0.000087476
2017-03-22 23:18:19.622419, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000024298,  0.000087046,  0.000115469, 394.012376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000115469,  0.000087046
2017-03-22 23:18:19.918524, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000028782,  0.000087046,  0.000168060, 394.012376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000168060,  0.000087046
2017-03-22 23:18:20.022811, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000028782,  0.000077458,  0.000168060, 422.794376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000168060,  0.000077458
2017-03-22 23:18:20.685994, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000028782,  0.000077339,  0.000168060, 422.794376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000168060,  0.000077339
2017-03-22 23:18:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000021414,  0.000077339,  0.000100857, 422.794376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000100857,  0.000077339
2017-03-22 23:18:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000018781,  0.000077339,  0.000162932, 444.208376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000162932,  0.000077339
2017-03-22 23:18:22.097194, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000018781,  0.000084816,  0.000162932, 462.989376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000162932,  0.000084816
2017-03-22 23:18:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000017210,  0.000084816,  0.000097875, 462.989376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000097875,  0.000084816
2017-03-22 23:18:23.527216, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000017210,  0.000090075,  0.000097875, 480.199376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000097875,  0.000090075
2017-03-22 23:18:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000015933,  0.000090075,  0.000096736, 480.199376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000096736,  0.000090075
2017-03-22 23:18:24.908684, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000013666,  0.000090075,  0.000102340, 464.266376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000102340,  0.000090075
2017-03-22 23:18:25.395765, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000013666,  0.000092351,  0.000102340, 450.600376953, D, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000102340,  0.000092351
2017-03-22 23:18:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000019090,  0.000092351,  0.000161975, 450.600376953, S, 0.000119233, 1269, -0.000000339, 16447, 405, 32,  0.000161975,  0.000092351
2017-03-22 23:18:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000017530,  0.000092351,  0.000098946, 469.690376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000098946,  0.000092351
2017-03-22 23:18:27.006244, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000017530,  0.000110284,  0.000098946, 487.220376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000098946,  0.000110284
2017-03-22 23:18:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000012736,  0.000110284,  0.000101256, 487.220376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000101256,  0.000110284
2017-03-22 23:18:27.937866, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000012736,  0.000081088,  0.000101256, 474.484376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000101256,  0.000081088
2017-03-22 23:18:28.425982, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000012736,  0.000122341,  0.000101256, 474.484376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000101256,  0.000122341
2017-03-22 23:18:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000009962,  0.000122341,  0.000103904, 474.484376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000103904,  0.000122341
2017-03-22 23:18:28.971530, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000009962,  0.000076747,  0.000103904, 464.522376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000103904,  0.000076747
2017-03-22 23:18:29.910889, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000008785,  0.000076747,  0.000103030, 464.522376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000103030,  0.000076747
2017-03-22 23:18:29.976218, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000008785,  0.000091965,  0.000103030, 455.737376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000103030,  0.000091965
2017-03-22 23:18:30.490993, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000008785,  0.000105651,  0.000103030, 455.737376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000103030,  0.000105651
2017-03-22 23:18:30.766412, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000008785,  0.000082620,  0.000103030, 455.737376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000103030,  0.000082620
2017-03-22 23:18:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000005804,  0.000082620,  0.000109028, 455.737376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000109028,  0.000082620
2017-03-22 23:18:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000004437,  0.000082620,  0.000105103, 449.933376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000105103,  0.000082620
2017-03-22 23:18:32.448907, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000004437,  0.000084694,  0.000105103, 445.496376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000105103,  0.000084694
2017-03-22 23:18:32.809578, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000004437,  0.000078094,  0.000105103, 445.496376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000105103,  0.000078094
2017-03-22 23:18:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000011710,  0.000078094,  0.000093925, 445.496376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000093925,  0.000078094
2017-03-22 23:18:33.791498, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000011710,  0.000109333,  0.000093925, 433.786376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000093925,  0.000109333
2017-03-22 23:18:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000007539,  0.000109333,  0.000112665, 433.786376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000112665,  0.000109333
2017-03-22 23:18:33.952381, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000007539,  0.000082365,  0.000112665, 426.247376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000112665,  0.000082365
2017-03-22 23:18:34.536920, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000007539,  0.000083207,  0.000112665, 426.247376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000112665,  0.000083207
2017-03-22 23:18:34.911164, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000017412,  0.000083207,  0.000073582, 426.247376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000073582,  0.000083207
2017-03-22 23:18:35.811881, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000017412,  0.000082321,  0.000073582, 408.835376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000073582,  0.000082321
2017-03-22 23:18:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000017502,  0.000082321,  0.000111760, 408.835376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000111760,  0.000082321
2017-03-22 23:18:36.740143, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000017502,  0.000087850,  0.000111760, 391.333376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000111760,  0.000087850
2017-03-22 23:18:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000012122,  0.000087850,  0.000083662, 391.333376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000083662,  0.000087850
2017-03-22 23:18:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000003003,  0.000087850,  0.000129669, 379.211376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000129669,  0.000087850
2017-03-22 23:18:38.456863, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000003003,  0.000188534,  0.000129669, 376.208376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000129669,  0.000188534
2017-03-22 23:18:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000018240,  0.000188534,  0.000126458, 376.208376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000126458,  0.000188534
2017-03-22 23:18:38.947990, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000018240,  0.000082949,  0.000126458, 394.448376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000126458,  0.000082949
2017-03-22 23:18:39.909541, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000021245,  0.000082949,  0.000136331, 394.448376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000136331,  0.000082949
2017-03-22 23:18:39.985915, slv, 42010afffe8a0002(unknown)/1,  0.000110376,  0.000021245,  0.000109766,  0.000136331, 415.693376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000136331,  0.000109766
2017-03-22 23:18:40.896707, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000021245,  0.000080726,  0.000136331, 415.693376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000136331,  0.000080726
2017-03-22 23:18:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000002254,  0.000080726,  0.000088959, 415.693376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000088959,  0.000080726
2017-03-22 23:18:41.197886, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000002254,  0.000088340,  0.000088959, 417.947376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000088959,  0.000088340
2017-03-22 23:18:41.237911, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000002254,  0.000077804,  0.000088959, 417.947376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000088959,  0.000077804
2017-03-22 23:18:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000006237,  0.000077804,  0.000143872, 417.947376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000143872,  0.000077804
2017-03-22 23:18:41.968385, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000006237,  0.000076999,  0.000143872, 424.184376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000143872,  0.000076999
2017-03-22 23:18:42.065970, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000006237,  0.000140365,  0.000143872, 424.184376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000143872,  0.000140365
2017-03-22 23:18:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000023889,  0.000140365,  0.000123755, 424.184376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000123755,  0.000140365
2017-03-22 23:18:42.917818, slv, 42010afffe8a0002(unknown)/1,  0.000110114,  0.000023889,  0.000073382,  0.000123755, 448.073376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000123755,  0.000073382
2017-03-22 23:18:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110114,  0.000008156,  0.000073382,  0.000112624, 448.073376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000112624,  0.000073382
2017-03-22 23:18:44.438461, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000008156,  0.000087939,  0.000112624, 456.229376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000112624,  0.000087939
2017-03-22 23:18:44.910242, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000010469,  0.000087939,  0.000086499, 456.229376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000086499,  0.000087939
2017-03-22 23:18:45.167429, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000010469,  0.000074958,  0.000086499, 445.760376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000086499,  0.000074958
2017-03-22 23:18:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000001123,  0.000074958,  0.000130846, 445.760376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000130846,  0.000074958
2017-03-22 23:18:46.875417, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000001123,  0.000084928,  0.000130846, 444.637376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000130846,  0.000084928
2017-03-22 23:18:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000012295,  0.000084928,  0.000063611, 444.637376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000063611,  0.000084928
2017-03-22 23:18:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000018381,  0.000084928,  0.000118434, 432.342376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000118434,  0.000084928
2017-03-22 23:18:48.796349, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000018381,  0.000097466,  0.000118434, 413.961376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000118434,  0.000097466
2017-03-22 23:18:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000006541,  0.000097466,  0.000087267, 413.961376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000087267,  0.000097466
2017-03-22 23:18:49.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000019027,  0.000097466,  0.000093437, 407.420376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000093437,  0.000097466
2017-03-22 23:18:50.188318, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000019027,  0.000091970,  0.000093437, 388.393376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000093437,  0.000091970
2017-03-22 23:18:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000002010,  0.000091970,  0.000121162, 388.393376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000121162,  0.000091970
2017-03-22 23:18:51.307433, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000002010,  0.000112176,  0.000121162, 386.383376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000121162,  0.000112176
2017-03-22 23:18:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000035929,  0.000112176,  0.000169105, 386.383376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000169105,  0.000112176
2017-03-22 23:18:52.658246, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000035929,  0.000116606,  0.000169105, 422.312376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000169105,  0.000116606
2017-03-22 23:18:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000034691,  0.000116606,  0.000118936, 422.312376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000118936,  0.000116606
2017-03-22 23:18:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000017163,  0.000116606,  0.000134371, 457.003376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000134371,  0.000116606
2017-03-22 23:18:53.918678, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000017163,  0.000091618,  0.000134371, 474.166376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000134371,  0.000091618
2017-03-22 23:18:54.648142, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000017163,  0.000128077,  0.000134371, 474.166376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000134371,  0.000128077
2017-03-22 23:18:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000000833,  0.000128077,  0.000086756, 474.166376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000086756,  0.000128077
2017-03-22 23:18:54.930496, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000000833,  0.000088317,  0.000086756, 474.999376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000086756,  0.000088317
2017-03-22 23:18:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000007464,  0.000088317,  0.000148105, 474.999376953, S, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000148105,  0.000088317
2017-03-22 23:18:56.678868, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000007464,  0.000078217,  0.000148105, 482.463376953, D, 0.000114515, 1514, 0.000002474, 18254, 402, 39,  0.000148105,  0.000078217
2017-03-22 23:18:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000003150,  0.000078217,  0.000077969, 482.463376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000077969,  0.000078217
2017-03-22 23:18:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000002027,  0.000078217,  0.000145708, 485.613376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000145708,  0.000078217
2017-03-22 23:18:57.953810, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000002027,  0.000097384,  0.000145708, 487.640376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000145708,  0.000097384
2017-03-22 23:18:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000004825,  0.000097384,  0.000083684, 487.640376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000083684,  0.000097384
2017-03-22 23:18:59.240829, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000004825,  0.000116934,  0.000083684, 492.465376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000083684,  0.000116934
2017-03-22 23:18:59.503865, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000004825,  0.000116461,  0.000083684, 492.465376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000083684,  0.000116461
2017-03-22 23:18:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000011141,  0.000116461,  0.000113759, 492.465376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000113759,  0.000116461
2017-03-22 23:19:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000006461,  0.000116461,  0.000118752, 481.324376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000118752,  0.000116461
2017-03-22 23:19:01.054136, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000006461,  0.000104004,  0.000118752, 487.785376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000118752,  0.000104004
2017-03-22 23:19:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000008291,  0.000104004,  0.000117354, 487.785376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000117354,  0.000104004
2017-03-22 23:19:02.023525, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000008291,  0.000115234,  0.000117354, 496.076376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000117354,  0.000115234
2017-03-22 23:19:02.647142, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000008291,  0.000097212,  0.000117354, 496.076376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000117354,  0.000097212
2017-03-22 23:19:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000007795,  0.000097212,  0.000086610, 496.076376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000086610,  0.000097212
2017-03-22 23:19:03.179243, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000007795,  0.000076034,  0.000086610, 488.281376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000086610,  0.000076034
2017-03-22 23:19:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000016625,  0.000076034,  0.000099545, 488.281376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000099545,  0.000076034
2017-03-22 23:19:04.309445, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000016625,  0.000060575,  0.000099545, 471.656376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000099545,  0.000060575
2017-03-22 23:19:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000018268,  0.000060575,  0.000082630, 471.656376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000082630,  0.000060575
2017-03-22 23:19:05.517533, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000018268,  0.000087979,  0.000082630, 453.388376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000082630,  0.000087979
2017-03-22 23:19:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000000210,  0.000087979,  0.000135639, 453.388376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000135639,  0.000087979
2017-03-22 23:19:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000008200,  0.000087979,  0.000065398, 453.598376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000065398,  0.000087979
2017-03-22 23:19:07.324418, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000008200,  0.000077730,  0.000065398, 445.398376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000065398,  0.000077730
2017-03-22 23:19:07.382744, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000008200,  0.000082328,  0.000065398, 445.398376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000065398,  0.000082328
2017-03-22 23:19:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000018022,  0.000082328,  0.000114966, 445.398376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000114966,  0.000082328
2017-03-22 23:19:08.307334, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000018022,  0.000079646,  0.000114966, 427.376376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000114966,  0.000079646
2017-03-22 23:19:08.605496, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000018022,  0.000094004,  0.000114966, 427.376376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000114966,  0.000094004
2017-03-22 23:19:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000032580,  0.000094004,  0.000165128, 427.376376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000165128,  0.000094004
2017-03-22 23:19:09.701502, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000032580,  0.000106789,  0.000165128, 459.956376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000165128,  0.000106789
2017-03-22 23:19:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000054099,  0.000106789,  0.000157762, 459.956376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000157762,  0.000106789
2017-03-22 23:19:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000027505,  0.000106789,  0.000112143, 514.055376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000112143,  0.000106789
2017-03-22 23:19:11.536900, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000027505,  0.000087894,  0.000112143, 541.560376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000112143,  0.000087894
2017-03-22 23:19:11.909335, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000009429,  0.000087894,  0.000121774, 541.560376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000121774,  0.000087894
2017-03-22 23:19:12.136120, slv, 42010afffe8a0002(unknown)/1,  0.000107690,  0.000009429,  0.000128707,  0.000121774, 550.989376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000121774,  0.000128707
2017-03-22 23:19:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107690,  0.000000452,  0.000128707,  0.000094431, 550.989376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000094431,  0.000128707
2017-03-22 23:19:13.272160, slv, 42010afffe8a0002(unknown)/1,  0.000107831,  0.000000452,  0.000121839,  0.000094431, 551.441376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000094431,  0.000121839
2017-03-22 23:19:13.837851, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000000452,  0.000114691,  0.000094431, 551.441376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000094431,  0.000114691
2017-03-22 23:19:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000012538,  0.000114691,  0.000146143, 551.441376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000146143,  0.000114691
2017-03-22 23:19:14.534404, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000012538,  0.000097692,  0.000146143, 563.979376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000146143,  0.000097692
2017-03-22 23:19:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000022529,  0.000097692,  0.000114618, 563.979376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000114618,  0.000097692
2017-03-22 23:19:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000007939,  0.000097692,  0.000117048, 586.508376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000117048,  0.000097692
2017-03-22 23:19:16.522325, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000007939,  0.000088760,  0.000117048, 594.447376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000117048,  0.000088760
2017-03-22 23:19:16.608577, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000007939,  0.000093367,  0.000117048, 594.447376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000117048,  0.000093367
2017-03-22 23:19:16.992699, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000011611,  0.000093367,  0.000075526, 594.447376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000075526,  0.000093367
2017-03-22 23:19:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000007476,  0.000093367,  0.000125328, 582.836376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000125328,  0.000093367
2017-03-22 23:19:18.034048, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000007476,  0.000112656,  0.000125328, 575.360376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000125328,  0.000112656
2017-03-22 23:19:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000001364,  0.000112656,  0.000087817, 575.360376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000087817,  0.000112656
2017-03-22 23:19:19.729881, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000001364,  0.000136279,  0.000087817, 573.996376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000087817,  0.000136279
2017-03-22 23:19:19.736678, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000001364,  0.000062245,  0.000087817, 573.996376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000087817,  0.000062245
2017-03-22 23:19:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000004870,  0.000062245,  0.000118273, 573.996376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000118273,  0.000062245
2017-03-22 23:19:20.554204, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000004870,  0.000100396,  0.000118273, 569.126376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000118273,  0.000100396
2017-03-22 23:19:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000005206,  0.000100396,  0.000086791, 569.126376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000086791,  0.000100396
2017-03-22 23:19:21.369036, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000005206,  0.000100049,  0.000086791, 563.920376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000086791,  0.000100049
2017-03-22 23:19:21.908565, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000003846,  0.000100049,  0.000136034, 563.920376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000136034,  0.000100049
2017-03-22 23:19:22.726801, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000003846,  0.000144568,  0.000136034, 567.766376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000136034,  0.000144568
2017-03-22 23:19:22.804441, slv, 42010afffe8a0002(unknown)/1,  0.000108055,  0.000003846,  0.000114218,  0.000136034, 567.766376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000136034,  0.000114218
2017-03-22 23:19:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108055,  0.000002487,  0.000114218,  0.000084513, 567.766376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000084513,  0.000114218
2017-03-22 23:19:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000011650,  0.000114218,  0.000108298, 570.253376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000108298,  0.000114218
2017-03-22 23:19:24.348562, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000011650,  0.000092473,  0.000108298, 558.603376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000108298,  0.000092473
2017-03-22 23:19:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000011777,  0.000092473,  0.000084332, 558.603376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000084332,  0.000092473
2017-03-22 23:19:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000000379,  0.000092473,  0.000131167, 546.826376953, S, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000131167,  0.000092473
2017-03-22 23:19:25.988571, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000000379,  0.000128389,  0.000131167, 546.447376953, D, 0.000110446, 993, 0.000000426, 15506, 433, 32,  0.000131167,  0.000128389
2017-03-22 23:19:26.911133, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000013263,  0.000128389,  0.000058672, 546.447376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000058672,  0.000128389
2017-03-22 23:19:27.814543, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000013263,  0.000109936,  0.000058672, 533.184376953, D, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000058672,  0.000109936
2017-03-22 23:19:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000014053,  0.000109936,  0.000129677, 533.184376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000129677,  0.000109936
2017-03-22 23:19:28.633437, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000014053,  0.000126557,  0.000129677, 519.131376953, D, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000129677,  0.000126557
2017-03-22 23:19:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000004395,  0.000126557,  0.000077938, 519.131376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000077938,  0.000126557
2017-03-22 23:19:29.560345, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000004395,  0.000117281,  0.000077938, 514.736376953, D, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000077938,  0.000117281
2017-03-22 23:19:29.649286, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000004395,  0.000109592,  0.000077938, 514.736376953, D, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000077938,  0.000109592
2017-03-22 23:19:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000000947,  0.000109592,  0.000136419, 514.736376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000136419,  0.000109592
2017-03-22 23:19:30.018324, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000000947,  0.000081000,  0.000136419, 513.789376953, D, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000136419,  0.000081000
2017-03-22 23:19:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000000026,  0.000081000,  0.000079655, 513.789376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000079655,  0.000081000
2017-03-22 23:19:31.908986, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000009686,  0.000081000,  0.000116888, 513.815376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000116888,  0.000081000
2017-03-22 23:19:31.914436, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000009686,  0.000113718,  0.000116888, 504.129376953, D, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000116888,  0.000113718
2017-03-22 23:19:32.626985, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000009686,  0.000098671,  0.000116888, 504.129376953, D, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000116888,  0.000098671
2017-03-22 23:19:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000016823,  0.000098671,  0.000065499, 504.129376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000065499,  0.000098671
2017-03-22 23:19:33.528053, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000016823,  0.000118315,  0.000065499, 487.306376953, D, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000065499,  0.000118315
2017-03-22 23:19:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000019437,  0.000118315,  0.000111648, 487.306376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000111648,  0.000118315
2017-03-22 23:19:34.554249, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000019437,  0.000104121,  0.000111648, 467.869376953, D, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000111648,  0.000104121
2017-03-22 23:19:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000010093,  0.000104121,  0.000124304, 467.869376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000124304,  0.000104121
2017-03-22 23:19:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000032006,  0.000104121,  0.000155348, 477.962376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000155348,  0.000104121
2017-03-22 23:19:36.474779, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000032006,  0.000122271,  0.000155348, 509.968376953, D, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000155348,  0.000122271
2017-03-22 23:19:36.909532, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000015485,  0.000122271,  0.000091504, 509.968376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000091504,  0.000122271
2017-03-22 23:19:37.182684, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000015485,  0.000206406,  0.000091504, 525.453376953, D, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000091504,  0.000206406
2017-03-22 23:19:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000033198,  0.000206406,  0.000191577, 525.453376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000191577,  0.000206406
2017-03-22 23:19:38.266998, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000033198,  0.000111674,  0.000191577, 558.651376953, D, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000191577,  0.000111674
2017-03-22 23:19:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000022631,  0.000111674,  0.000071581, 558.651376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000071581,  0.000111674
2017-03-22 23:19:39.111962, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000022631,  0.000112156,  0.000071581, 581.282376953, D, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000071581,  0.000112156
2017-03-22 23:19:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000013218,  0.000112156,  0.000120726, 581.282376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000120726,  0.000112156
2017-03-22 23:19:40.117799, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000013218,  0.000110631,  0.000120726, 568.064376953, D, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000120726,  0.000110631
2017-03-22 23:19:40.298109, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000013218,  0.000094289,  0.000120726, 568.064376953, D, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000120726,  0.000094289
2017-03-22 23:19:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000011679,  0.000094289,  0.000121518, 568.064376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000121518,  0.000094289
2017-03-22 23:19:40.978344, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000011679,  0.000103634,  0.000121518, 579.743376953, D, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000121518,  0.000103634
2017-03-22 23:19:41.948362, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000014071,  0.000103634,  0.000125466, 579.743376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000125466,  0.000103634
2017-03-22 23:19:42.583230, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000014071,  0.000101666,  0.000125466, 593.814376953, D, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000125466,  0.000101666
2017-03-22 23:19:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000002705,  0.000101666,  0.000098851, 593.814376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000098851,  0.000101666
2017-03-22 23:19:43.899540, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000002705,  0.000101683,  0.000098851, 596.519376953, D, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000098851,  0.000101683
2017-03-22 23:19:43.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000016199,  0.000101683,  0.000087674, 596.519376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000087674,  0.000101683
2017-03-22 23:19:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000027269,  0.000101683,  0.000076671, 580.320376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000076671,  0.000101683
2017-03-22 23:19:45.145411, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000027269,  0.000113224,  0.000076671, 553.051376953, D, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000076671,  0.000113224
2017-03-22 23:19:45.446701, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000027269,  0.000084264,  0.000076671, 553.051376953, D, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000076671,  0.000084264
2017-03-22 23:19:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000015022,  0.000084264,  0.000111647, 553.051376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000111647,  0.000084264
2017-03-22 23:19:46.750842, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000015022,  0.000107309,  0.000111647, 538.029376953, D, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000111647,  0.000107309
2017-03-22 23:19:46.908857, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000014406,  0.000107309,  0.000077164, 538.029376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000077164,  0.000107309
2017-03-22 23:19:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000019356,  0.000107309,  0.000101527, 523.623376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000101527,  0.000107309
2017-03-22 23:19:48.082750, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000019356,  0.000079937,  0.000101527, 504.267376953, D, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000101527,  0.000079937
2017-03-22 23:19:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000032503,  0.000079937,  0.000050735, 504.267376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000050735,  0.000079937
2017-03-22 23:19:49.809499, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000032503,  0.000112558,  0.000050735, 471.764376953, D, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000050735,  0.000112558
2017-03-22 23:19:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000017326,  0.000112558,  0.000131398, 471.764376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000131398,  0.000112558
2017-03-22 23:19:50.809377, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000017326,  0.000134908,  0.000131398, 454.438376953, D, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000131398,  0.000134908
2017-03-22 23:19:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000003983,  0.000134908,  0.000092991, 454.438376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000092991,  0.000134908
2017-03-22 23:19:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000002600,  0.000134908,  0.000118219, 458.421376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000118219,  0.000134908
2017-03-22 23:19:52.148198, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000002600,  0.000092548,  0.000118219, 455.821376953, D, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000118219,  0.000092548
2017-03-22 23:19:52.692378, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000002600,  0.000346199,  0.000118219, 455.821376953, D, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000118219,  0.000346199
2017-03-22 23:19:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000014955,  0.000346199,  0.000069398, 455.821376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000069398,  0.000346199
2017-03-22 23:19:53.908122, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000019327,  0.000346199,  0.000110592, 440.866376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000110592,  0.000346199
2017-03-22 23:19:54.506670, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000019327,  0.000081222,  0.000110592, 421.539376953, D, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000110592,  0.000081222
2017-03-22 23:19:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000005264,  0.000081222,  0.000098379, 421.539376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000098379,  0.000081222
2017-03-22 23:19:55.203111, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000005264,  0.000069387,  0.000098379, 416.275376953, D, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000098379,  0.000069387
2017-03-22 23:19:55.824717, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000005264,  0.000111621,  0.000098379, 416.275376953, D, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000098379,  0.000111621
2017-03-22 23:19:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000000649,  0.000111621,  0.000120119, 416.275376953, S, 0.000108342, 899, 0.000002133, 15865, 523, 50,  0.000120119,  0.000111621
2017-03-22 23:19:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000020002,  0.000111621,  0.000139124, 415.626376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000139124,  0.000111621
2017-03-22 23:19:57.183288, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000020002,  0.000079506,  0.000139124, 435.628376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000139124,  0.000079506
2017-03-22 23:19:57.519562, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000020002,  0.000075192,  0.000139124, 435.628376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000139124,  0.000075192
2017-03-22 23:19:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000023852,  0.000075192,  0.000127761, 435.628376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000127761,  0.000075192
2017-03-22 23:19:57.967006, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000023852,  0.000073089,  0.000127761, 459.480376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000127761,  0.000073089
2017-03-22 23:19:58.144444, slv, 42010afffe8a0002(unknown)/1,  0.000109367,  0.000023852,  0.000083001,  0.000127761, 459.480376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000127761,  0.000083001
2017-03-22 23:19:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109367,  0.000011060,  0.000083001,  0.000113287, 459.480376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000113287,  0.000083001
2017-03-22 23:19:59.407545, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000011060,  0.000124331,  0.000113287, 470.540376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000113287,  0.000124331
2017-03-22 23:19:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000005798,  0.000124331,  0.000117086, 470.540376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000117086,  0.000124331
2017-03-22 23:19:59.943774, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000005798,  0.000073880,  0.000117086, 476.338376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000117086,  0.000073880
2017-03-22 23:20:00.490180, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000005798,  0.000098698,  0.000117086, 476.338376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000117086,  0.000098698
2017-03-22 23:20:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000015426,  0.000098698,  0.000070727, 476.338376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000070727,  0.000098698
2017-03-22 23:20:01.649325, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000015426,  0.000127814,  0.000070727, 460.912376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000070727,  0.000127814
2017-03-22 23:20:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000019077,  0.000127814,  0.000109541, 460.912376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000109541,  0.000127814
2017-03-22 23:20:02.898028, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000019077,  0.000122253,  0.000109541, 441.835376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000109541,  0.000122253
2017-03-22 23:20:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000005973,  0.000122253,  0.000096821, 441.835376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000096821,  0.000122253
2017-03-22 23:20:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000000521,  0.000122253,  0.000122503, 435.862376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000122503,  0.000122253
2017-03-22 23:20:04.345266, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000000521,  0.000125379,  0.000122503, 436.383376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000122503,  0.000125379
2017-03-22 23:20:04.530485, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000000521,  0.000106443,  0.000122503, 436.383376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000122503,  0.000106443
2017-03-22 23:20:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000015139,  0.000106443,  0.000126380, 436.383376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000126380,  0.000106443
2017-03-22 23:20:05.699570, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000015139,  0.000084992,  0.000126380, 451.522376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000126380,  0.000084992
2017-03-22 23:20:05.854571, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000015139,  0.000079381,  0.000126380, 451.522376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000126380,  0.000079381
2017-03-22 23:20:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000012173,  0.000079381,  0.000116824, 451.522376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000116824,  0.000079381
2017-03-22 23:20:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000001665,  0.000079381,  0.000098632, 463.695376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000098632,  0.000079381
2017-03-22 23:20:07.124081, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000001665,  0.000094828,  0.000098632, 462.030376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000098632,  0.000094828
2017-03-22 23:20:07.137968, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000001665,  0.000091370,  0.000098632, 462.030376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000098632,  0.000091370
2017-03-22 23:20:07.908694, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000010979,  0.000091370,  0.000141753, 462.030376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000141753,  0.000091370
2017-03-22 23:20:08.298713, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000010979,  0.000120993,  0.000141753, 473.009376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000141753,  0.000120993
2017-03-22 23:20:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000005458,  0.000120993,  0.000065465, 473.009376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000065465,  0.000120993
2017-03-22 23:20:09.748492, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000005458,  0.000096950,  0.000065465, 467.551376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000065465,  0.000096950
2017-03-22 23:20:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000011037,  0.000096950,  0.000130616, 467.551376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000130616,  0.000096950
2017-03-22 23:20:10.442606, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000011037,  0.000092609,  0.000130616, 456.514376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000130616,  0.000092609
2017-03-22 23:20:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000032478,  0.000092609,  0.000152254, 456.514376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000152254,  0.000092609
2017-03-22 23:20:11.207966, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000032478,  0.000094820,  0.000152254, 488.992376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000152254,  0.000094820
2017-03-22 23:20:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000019269,  0.000094820,  0.000104134, 488.992376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000104134,  0.000094820
2017-03-22 23:20:11.973930, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000019269,  0.000074305,  0.000104134, 508.261376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000104134,  0.000074305
2017-03-22 23:20:12.909720, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000010333,  0.000074305,  0.000093143, 508.261376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000093143,  0.000074305
2017-03-22 23:20:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000011923,  0.000074305,  0.000100913, 497.928376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000100913,  0.000074305
2017-03-22 23:20:13.913748, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000011923,  0.000090550,  0.000100913, 486.005376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000100913,  0.000090550
2017-03-22 23:20:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000012046,  0.000090550,  0.000092640, 486.005376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000092640,  0.000090550
2017-03-22 23:20:14.980410, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000012046,  0.000083736,  0.000092640, 473.959376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000092640,  0.000083736
2017-03-22 23:20:15.050531, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000012046,  0.000142785,  0.000092640, 473.959376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000092640,  0.000142785
2017-03-22 23:20:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000005795,  0.000142785,  0.000135993, 473.959376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000135993,  0.000142785
2017-03-22 23:20:16.322211, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000005795,  0.000122644,  0.000135993, 479.754376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000135993,  0.000122644
2017-03-22 23:20:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000032286,  0.000122644,  0.000145514, 479.754376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000145514,  0.000122644
2017-03-22 23:20:17.115360, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000032286,  0.000120926,  0.000145514, 512.040376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000145514,  0.000120926
2017-03-22 23:20:17.914809, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000030704,  0.000120926,  0.000133419, 512.040376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000133419,  0.000120926
2017-03-22 23:20:18.185177, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000030704,  0.000081324,  0.000133419, 542.744376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000133419,  0.000081324
2017-03-22 23:20:18.795772, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000030704,  0.000108547,  0.000133419, 542.744376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000133419,  0.000108547
2017-03-22 23:20:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000007141,  0.000108547,  0.000098997, 542.744376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000098997,  0.000108547
2017-03-22 23:20:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000015904,  0.000108547,  0.000151202, 549.885376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000151202,  0.000108547
2017-03-22 23:20:20.132726, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000015904,  0.000111634,  0.000151202, 565.789376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000151202,  0.000111634
2017-03-22 23:20:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000007418,  0.000111634,  0.000082291, 565.789376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000082291,  0.000111634
2017-03-22 23:20:21.016958, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000007418,  0.000099538,  0.000082291, 573.207376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000082291,  0.000099538
2017-03-22 23:20:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000007219,  0.000099538,  0.000151096, 573.207376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000151096,  0.000099538
2017-03-22 23:20:22.323868, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000007219,  0.000119551,  0.000151096, 580.426376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000151096,  0.000119551
2017-03-22 23:20:22.909987, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000034126,  0.000119551,  0.000136189, 580.426376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000136189,  0.000119551
2017-03-22 23:20:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000035001,  0.000119551,  0.000152903, 614.552376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000152903,  0.000119551
2017-03-22 23:20:24.282286, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000035001,  0.000105455,  0.000152903, 649.553376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000152903,  0.000105455
2017-03-22 23:20:24.525005, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000035001,  0.000108257,  0.000152903, 649.553376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000152903,  0.000108257
2017-03-22 23:20:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000007143,  0.000108257,  0.000052567, 649.553376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000052567,  0.000108257
2017-03-22 23:20:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000027998,  0.000108257,  0.000111860, 642.410376953, S, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000111860,  0.000108257
2017-03-22 23:20:26.168118, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000027998,  0.000143698,  0.000111860, 614.412376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000111860,  0.000143698
2017-03-22 23:20:26.573920, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000027998,  0.000129484,  0.000111860, 614.412376953, D, 0.000108771, 692, -0.000004361, 16498, 509, 53,  0.000111860,  0.000129484
2017-03-22 23:20:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000011787,  0.000129484,  0.000085500, 614.412376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000085500,  0.000129484
2017-03-22 23:20:26.993916, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000011787,  0.000111774,  0.000085500, 602.625376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000085500,  0.000111774
2017-03-22 23:20:27.899971, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000011787,  0.000130218,  0.000085500, 602.625376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000085500,  0.000130218
2017-03-22 23:20:27.909241, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000012407,  0.000130218,  0.000110997, 602.625376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000110997,  0.000130218
2017-03-22 23:20:28.842038, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000012407,  0.000136887,  0.000110997, 590.218376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000110997,  0.000136887
2017-03-22 23:20:28.907528, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000004961,  0.000136887,  0.000120185, 590.218376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000120185,  0.000136887
2017-03-22 23:20:29.808233, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000004961,  0.000092214,  0.000120185, 595.179376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000120185,  0.000092214
2017-03-22 23:20:29.873310, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000004961,  0.000101430,  0.000120185, 595.179376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000120185,  0.000101430
2017-03-22 23:20:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000003181,  0.000101430,  0.000107553, 595.179376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000107553,  0.000101430
2017-03-22 23:20:30.063923, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000003181,  0.000097498,  0.000107553, 598.360376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000107553,  0.000097498
2017-03-22 23:20:30.477377, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000003181,  0.000143293,  0.000107553, 598.360376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000107553,  0.000143293
2017-03-22 23:20:30.727510, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000003181,  0.000134923,  0.000107553, 598.360376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000107553,  0.000134923
2017-03-22 23:20:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000008315,  0.000134923,  0.000097412, 598.360376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000097412,  0.000134923
2017-03-22 23:20:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000008335,  0.000134923,  0.000107698, 590.045376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000107698,  0.000134923
2017-03-22 23:20:32.087226, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000008335,  0.000107662,  0.000107698, 581.710376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000107698,  0.000107662
2017-03-22 23:20:32.655494, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000008335,  0.000133421,  0.000107698, 581.710376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000107698,  0.000133421
2017-03-22 23:20:32.911482, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000009528,  0.000133421,  0.000133245, 581.710376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000133245,  0.000133421
2017-03-22 23:20:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000014750,  0.000133421,  0.000118250, 591.238376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000118250,  0.000133421
2017-03-22 23:20:34.175172, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000014750,  0.000188457,  0.000118250, 605.988376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000118250,  0.000188457
2017-03-22 23:20:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000008514,  0.000188457,  0.000087123, 605.988376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000087123,  0.000188457
2017-03-22 23:20:35.548590, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000008514,  0.000136565,  0.000087123, 597.474376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000087123,  0.000136565
2017-03-22 23:20:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000016821,  0.000136565,  0.000102372, 597.474376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000102372,  0.000136565
2017-03-22 23:20:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000009489,  0.000136565,  0.000102117, 580.653376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000102117,  0.000136565
2017-03-22 23:20:37.277461, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000009489,  0.000150767,  0.000102117, 571.164376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000102117,  0.000150767
2017-03-22 23:20:37.988706, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000026361,  0.000150767,  0.000174188, 571.164376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000174188,  0.000150767
2017-03-22 23:20:38.246725, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000026361,  0.000091758,  0.000174188, 597.525376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000174188,  0.000091758
2017-03-22 23:20:38.314203, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000026361,  0.000119528,  0.000174188, 597.525376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000174188,  0.000119528
2017-03-22 23:20:38.808349, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000026361,  0.000143396,  0.000174188, 597.525376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000174188,  0.000143396
2017-03-22 23:20:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000020313,  0.000143396,  0.000091480, 597.525376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000091480,  0.000143396
2017-03-22 23:20:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000010196,  0.000143396,  0.000114513, 617.838376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000114513,  0.000143396
2017-03-22 23:20:40.543502, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000010196,  0.000147963,  0.000114513, 607.642376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000114513,  0.000147963
2017-03-22 23:20:40.550735, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000010196,  0.000104772,  0.000114513, 607.642376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000114513,  0.000104772
2017-03-22 23:20:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000015487,  0.000104772,  0.000081500, 607.642376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000081500,  0.000104772
2017-03-22 23:20:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000014028,  0.000104772,  0.000118033, 592.155376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000118033,  0.000104772
2017-03-22 23:20:42.111425, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000014028,  0.000106669,  0.000118033, 578.127376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000118033,  0.000106669
2017-03-22 23:20:42.908978, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000013859,  0.000106669,  0.000081794, 578.127376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000081794,  0.000106669
2017-03-22 23:20:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000021553,  0.000106669,  0.000102599, 564.268376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000102599,  0.000106669
2017-03-22 23:20:43.916500, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000021553,  0.000095475,  0.000102599, 542.715376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000102599,  0.000095475
2017-03-22 23:20:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000026892,  0.000095475,  0.000070990, 542.715376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000070990,  0.000095475
2017-03-22 23:20:45.195418, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000026892,  0.000094178,  0.000070990, 515.823376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000070990,  0.000094178
2017-03-22 23:20:45.549065, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000026892,  0.000095323,  0.000070990, 515.823376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000070990,  0.000095323
2017-03-22 23:20:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000012124,  0.000095323,  0.000179676, 515.823376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000179676,  0.000095323
2017-03-22 23:20:46.423861, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000012124,  0.000095609,  0.000179676, 527.947376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000179676,  0.000095609
2017-03-22 23:20:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000021798,  0.000095609,  0.000089469, 527.947376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000089469,  0.000095609
2017-03-22 23:20:47.908696, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000002984,  0.000095609,  0.000142011, 549.745376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000142011,  0.000095609
2017-03-22 23:20:48.313111, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000002984,  0.000097833,  0.000142011, 552.729376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000142011,  0.000097833
2017-03-22 23:20:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000009336,  0.000097833,  0.000102424, 552.729376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000102424,  0.000097833
2017-03-22 23:20:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000009538,  0.000097833,  0.000104511, 562.065376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000104511,  0.000097833
2017-03-22 23:20:50.003597, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000009538,  0.000101999,  0.000104511, 552.527376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000104511,  0.000101999
2017-03-22 23:20:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000015572,  0.000101999,  0.000090333, 552.527376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000090333,  0.000101999
2017-03-22 23:20:51.762558, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000015572,  0.000128562,  0.000090333, 536.955376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000090333,  0.000128562
2017-03-22 23:20:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000015668,  0.000128562,  0.000104193, 536.955376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000104193,  0.000128562
2017-03-22 23:20:52.909542, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000005639,  0.000128562,  0.000132845, 521.287376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000132845,  0.000128562
2017-03-22 23:20:52.958574, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000005639,  0.000158292,  0.000132845, 526.926376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000132845,  0.000158292
2017-03-22 23:20:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000003921,  0.000158292,  0.000100986, 526.926376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000100986,  0.000158292
2017-03-22 23:20:54.607392, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000003921,  0.000134143,  0.000100986, 530.847376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000100986,  0.000134143
2017-03-22 23:20:54.608808, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000003921,  0.000085511,  0.000100986, 530.847376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000100986,  0.000085511
2017-03-22 23:20:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000027198,  0.000085511,  0.000070998, 530.847376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000070998,  0.000085511
2017-03-22 23:20:55.447714, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000027198,  0.000126394,  0.000070998, 503.649376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000070998,  0.000126394
2017-03-22 23:20:55.502117, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000027198,  0.000110944,  0.000070998, 503.649376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000070998,  0.000110944
2017-03-22 23:20:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000001888,  0.000110944,  0.000151216, 503.649376953, S, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000151216,  0.000110944
2017-03-22 23:20:55.923482, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000001888,  0.000110129,  0.000151216, 501.761376953, D, 0.000109304, 504, 0.000006626, 17193, 506, 64,  0.000151216,  0.000110129
2017-03-22 23:20:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000003228,  0.000110129,  0.000080646, 501.761376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000080646,  0.000110129
2017-03-22 23:20:57.668463, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000003228,  0.000172084,  0.000080646, 504.989376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000080646,  0.000172084
2017-03-22 23:20:57.908749, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000033108,  0.000172084,  0.000211194, 504.989376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000211194,  0.000172084
2017-03-22 23:20:58.664687, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000033108,  0.000098565,  0.000211194, 538.097376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000211194,  0.000098565
2017-03-22 23:20:58.907512, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000097453,  0.000098565,  0.000210016, 538.097376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000210016,  0.000098565
2017-03-22 23:20:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000045628,  0.000098565,  0.000107975, 635.550376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000107975,  0.000098565
2017-03-22 23:21:00.052204, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000045628,  0.000109858,  0.000107975, 681.178376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000107975,  0.000109858
2017-03-22 23:21:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000006130,  0.000109858,  0.000131311, 681.178376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000131311,  0.000109858
2017-03-22 23:21:01.861789, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000006130,  0.000093615,  0.000131311, 687.308376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000131311,  0.000093615
2017-03-22 23:21:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000003566,  0.000093615,  0.000103091, 687.308376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000103091,  0.000093615
2017-03-22 23:21:02.908542, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000024498,  0.000093615,  0.000075135, 690.874376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000075135,  0.000093615
2017-03-22 23:21:03.048723, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000024498,  0.000117786,  0.000075135, 666.376376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000075135,  0.000117786
2017-03-22 23:21:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000022675,  0.000117786,  0.000106595, 666.376376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000106595,  0.000117786
2017-03-22 23:21:04.849497, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000022675,  0.000122481,  0.000106595, 643.701376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000106595,  0.000122481
2017-03-22 23:21:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000004303,  0.000122481,  0.000111612, 643.701376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000111612,  0.000122481
2017-03-22 23:21:04.909201, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000004303,  0.000110364,  0.000111612, 639.398376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000111612,  0.000110364
2017-03-22 23:21:05.455569, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000004303,  0.000104040,  0.000111612, 639.398376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000111612,  0.000104040
2017-03-22 23:21:05.824596, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000004303,  0.000162213,  0.000111612, 639.398376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000111612,  0.000162213
2017-03-22 23:21:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000000367,  0.000162213,  0.000114415, 639.398376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000114415,  0.000162213
2017-03-22 23:21:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000044866,  0.000162213,  0.000022686, 639.031376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000022686,  0.000162213
2017-03-22 23:21:07.403693, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000044866,  0.000117827,  0.000022686, 594.165376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000022686,  0.000117827
2017-03-22 23:21:07.989922, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000056248,  0.000117827,  0.000091495, 594.165376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000091495,  0.000117827
2017-03-22 23:21:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000021081,  0.000117827,  0.000092865, 537.917376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000092865,  0.000117827
2017-03-22 23:21:09.323402, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000021081,  0.000101168,  0.000092865, 516.836376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000092865,  0.000101168
2017-03-22 23:21:09.421164, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000021081,  0.000177521,  0.000092865, 516.836376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000092865,  0.000177521
2017-03-22 23:21:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000003585,  0.000177521,  0.000126077, 516.836376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000126077,  0.000177521
2017-03-22 23:21:09.969370, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000003585,  0.000123372,  0.000126077, 513.251376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000126077,  0.000123372
2017-03-22 23:21:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000008238,  0.000123372,  0.000083415, 513.251376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000083415,  0.000123372
2017-03-22 23:21:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000018945,  0.000123372,  0.000104929, 505.013376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000104929,  0.000123372
2017-03-22 23:21:11.956540, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000018945,  0.000115076,  0.000104929, 486.068376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000104929,  0.000115076
2017-03-22 23:21:12.548151, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000018945,  0.000130988,  0.000104929, 486.068376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000104929,  0.000130988
2017-03-22 23:21:12.831570, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000018945,  0.000122629,  0.000104929, 486.068376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000104929,  0.000122629
2017-03-22 23:21:12.911054, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000014255,  0.000122629,  0.000092915, 486.068376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000092915,  0.000122629
2017-03-22 23:21:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000016403,  0.000122629,  0.000100754, 471.813376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000100754,  0.000122629
2017-03-22 23:21:14.825719, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000016403,  0.000112962,  0.000100754, 455.410376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000100754,  0.000112962
2017-03-22 23:21:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000021976,  0.000112962,  0.000081723, 455.410376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000081723,  0.000112962
2017-03-22 23:21:14.977727, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000021976,  0.000078935,  0.000081723, 433.434376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000081723,  0.000078935
2017-03-22 23:21:15.066137, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000021976,  0.000099903,  0.000081723, 433.434376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000081723,  0.000099903
2017-03-22 23:21:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000036195,  0.000099903,  0.000216317, 433.434376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000216317,  0.000099903
2017-03-22 23:21:16.339157, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000036195,  0.000113526,  0.000216317, 469.629376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000216317,  0.000113526
2017-03-22 23:21:16.844636, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000036195,  0.000095985,  0.000216317, 469.629376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000216317,  0.000095985
2017-03-22 23:21:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000040442,  0.000095985,  0.000090473, 469.629376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000090473,  0.000095985
2017-03-22 23:21:17.807694, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000040442,  0.000108829,  0.000090473, 510.071376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000090473,  0.000108829
2017-03-22 23:21:17.910016, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000004345,  0.000108829,  0.000127958, 510.071376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000127958,  0.000108829
2017-03-22 23:21:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000000084,  0.000108829,  0.000099220, 505.726376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000099220,  0.000108829
2017-03-22 23:21:18.969767, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000000084,  0.000105278,  0.000099220, 505.642376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000099220,  0.000105278
2017-03-22 23:21:19.165798, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000000084,  0.000094513,  0.000099220, 505.642376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000099220,  0.000094513
2017-03-22 23:21:19.887705, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000000084,  0.000154971,  0.000099220, 505.642376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000099220,  0.000154971
2017-03-22 23:21:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000007496,  0.000154971,  0.000142681, 505.642376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000142681,  0.000154971
2017-03-22 23:21:20.245626, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000007496,  0.000085138,  0.000142681, 513.138376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000142681,  0.000085138
2017-03-22 23:21:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000006580,  0.000085138,  0.000097066, 513.138376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000097066,  0.000085138
2017-03-22 23:21:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000004608,  0.000085138,  0.000120420, 519.718376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000120420,  0.000085138
2017-03-22 23:21:22.090327, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000004608,  0.000124937,  0.000120420, 515.110376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000120420,  0.000124937
2017-03-22 23:21:22.813439, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000004608,  0.000118791,  0.000120420, 515.110376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000120420,  0.000118791
2017-03-22 23:21:22.913535, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000011161,  0.000118791,  0.000084158, 515.110376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000084158,  0.000118791
2017-03-22 23:21:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000018251,  0.000118791,  0.000106436, 503.949376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000106436,  0.000118791
2017-03-22 23:21:24.010238, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000018251,  0.000097916,  0.000106436, 485.698376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000106436,  0.000097916
2017-03-22 23:21:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000011527,  0.000097916,  0.000143674, 485.698376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000143674,  0.000097916
2017-03-22 23:21:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000033636,  0.000097916,  0.000150613, 497.225376953, S, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000150613,  0.000097916
2017-03-22 23:21:25.909170, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000033636,  0.000066752,  0.000150613, 530.861376953, D, 0.000112224, 1140, -0.000003755, 14279, 566, 34,  0.000150613,  0.000066752
2017-03-22 23:21:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000008194,  0.000066752,  0.000059887, 530.861376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000059887,  0.000066752
2017-03-22 23:21:27.053561, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000008194,  0.000106650,  0.000059887, 522.667376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000059887,  0.000106650
2017-03-22 23:21:27.908648, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000016846,  0.000106650,  0.000132912, 522.667376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000132912,  0.000106650
2017-03-22 23:21:27.994988, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000016846,  0.000099139,  0.000132912, 505.821376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000132912,  0.000099139
2017-03-22 23:21:28.890265, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000016846,  0.000174462,  0.000132912, 505.821376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000132912,  0.000174462
2017-03-22 23:21:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000010533,  0.000174462,  0.000072374, 505.821376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000072374,  0.000174462
2017-03-22 23:21:29.421971, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000010533,  0.000118235,  0.000072374, 495.288376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000072374,  0.000118235
2017-03-22 23:21:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000014291,  0.000118235,  0.000125704, 495.288376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000125704,  0.000118235
2017-03-22 23:21:30.173026, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000014291,  0.000115583,  0.000125704, 480.997376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000125704,  0.000115583
2017-03-22 23:21:30.254997, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000014291,  0.000094955,  0.000125704, 480.997376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000125704,  0.000094955
2017-03-22 23:21:30.587513, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000014291,  0.000169566,  0.000125704, 480.997376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000125704,  0.000169566
2017-03-22 23:21:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000008765,  0.000169566,  0.000083794, 480.997376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000083794,  0.000169566
2017-03-22 23:21:31.397927, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000008765,  0.000117539,  0.000083794, 472.232376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000083794,  0.000117539
2017-03-22 23:21:31.907536, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000046384,  0.000117539,  0.000236360, 472.232376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000236360,  0.000117539
2017-03-22 23:21:32.026287, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000046384,  0.000128892,  0.000236360, 518.616376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000236360,  0.000128892
2017-03-22 23:21:32.727408, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000046384,  0.000107826,  0.000236360, 518.616376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000236360,  0.000107826
2017-03-22 23:21:32.908557, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000050885,  0.000107826,  0.000094384, 518.616376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000094384,  0.000107826
2017-03-22 23:21:33.116911, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000050885,  0.000107550,  0.000094384, 569.501376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000094384,  0.000107550
2017-03-22 23:21:33.664773, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000050885,  0.000188106,  0.000094384, 569.501376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000094384,  0.000188106
2017-03-22 23:21:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000009236,  0.000188106,  0.000117960, 569.501376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000117960,  0.000188106
2017-03-22 23:21:34.463362, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000009236,  0.000114212,  0.000117960, 560.265376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000117960,  0.000114212
2017-03-22 23:21:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000024184,  0.000114212,  0.000065112, 560.265376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000065112,  0.000114212
2017-03-22 23:21:35.400992, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000024184,  0.000115001,  0.000065112, 536.081376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000065112,  0.000115001
2017-03-22 23:21:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000028854,  0.000115001,  0.000108624, 536.081376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000108624,  0.000115001
2017-03-22 23:21:35.935669, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000028854,  0.000100623,  0.000108624, 507.227376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000108624,  0.000100623
2017-03-22 23:21:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000016899,  0.000100623,  0.000088536, 507.227376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000088536,  0.000100623
2017-03-22 23:21:37.325813, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000016899,  0.000109524,  0.000088536, 490.328376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000088536,  0.000109524
2017-03-22 23:21:37.909401, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000022046,  0.000109524,  0.000097833, 490.328376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000097833,  0.000109524
2017-03-22 23:21:38.546813, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000022046,  0.000102872,  0.000097833, 468.282376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000097833,  0.000102872
2017-03-22 23:21:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000029936,  0.000102872,  0.000072305, 468.282376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000072305,  0.000102872
2017-03-22 23:21:39.075544, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000029936,  0.000124457,  0.000072305, 438.346376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000072305,  0.000124457
2017-03-22 23:21:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000014061,  0.000124457,  0.000129101, 438.346376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000129101,  0.000124457
2017-03-22 23:21:40.617642, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000014061,  0.000133457,  0.000129101, 424.285376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000129101,  0.000133457
2017-03-22 23:21:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000008557,  0.000133457,  0.000083074, 424.285376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000083074,  0.000133457
2017-03-22 23:21:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000015738,  0.000133457,  0.000114743, 415.728376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000114743,  0.000133457
2017-03-22 23:21:41.926807, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000015738,  0.000087070,  0.000114743, 399.990376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000114743,  0.000087070
2017-03-22 23:21:42.953827, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000027675,  0.000087070,  0.000059223, 399.990376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000059223,  0.000087070
2017-03-22 23:21:43.728377, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000027675,  0.000102869,  0.000059223, 372.315376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000059223,  0.000102869
2017-03-22 23:21:43.775796, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000027675,  0.000082810,  0.000059223, 372.315376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000059223,  0.000082810
2017-03-22 23:21:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000026340,  0.000082810,  0.000116467, 372.315376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000116467,  0.000082810
2017-03-22 23:21:44.047896, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000026340,  0.000080839,  0.000116467, 345.975376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000116467,  0.000080839
2017-03-22 23:21:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000008466,  0.000080839,  0.000127416, 345.975376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000127416,  0.000080839
2017-03-22 23:21:45.011420, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000008466,  0.000084918,  0.000127416, 354.441376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000127416,  0.000084918
2017-03-22 23:21:45.254673, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000008466,  0.000081378,  0.000127416, 354.441376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000127416,  0.000081378
2017-03-22 23:21:45.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000029373,  0.000081378,  0.000157540, 354.441376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000157540,  0.000081378
2017-03-22 23:21:46.248435, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000029373,  0.000078959,  0.000157540, 383.814376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000157540,  0.000078959
2017-03-22 23:21:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000026218,  0.000078959,  0.000120789, 383.814376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000120789,  0.000078959
2017-03-22 23:21:47.569757, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000026218,  0.000083857,  0.000120789, 410.032376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000120789,  0.000083857
2017-03-22 23:21:47.657557, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000026218,  0.000087361,  0.000120789, 410.032376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000120789,  0.000087361
2017-03-22 23:21:47.913533, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000035795,  0.000087361,  0.000176475, 410.032376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000176475,  0.000087361
2017-03-22 23:21:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000023732,  0.000087361,  0.000096470, 445.827376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000096470,  0.000087361
2017-03-22 23:21:49.374340, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000023732,  0.000099043,  0.000096470, 469.559376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000096470,  0.000099043
2017-03-22 23:21:49.892237, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000023732,  0.000099180,  0.000096470, 469.559376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000096470,  0.000099180
2017-03-22 23:21:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000020621,  0.000099180,  0.000087353, 469.559376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000087353,  0.000099180
2017-03-22 23:21:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000021280,  0.000099180,  0.000094736, 448.938376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000094736,  0.000099180
2017-03-22 23:21:51.878903, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000021280,  0.000129631,  0.000094736, 427.658376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000094736,  0.000129631
2017-03-22 23:21:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000012471,  0.000129631,  0.000104857, 427.658376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000104857,  0.000129631
2017-03-22 23:21:52.739801, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000012471,  0.000072951,  0.000104857, 415.187376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000104857,  0.000072951
2017-03-22 23:21:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000004012,  0.000072951,  0.000111359, 415.187376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000111359,  0.000072951
2017-03-22 23:21:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000015535,  0.000072951,  0.000143770, 411.175376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000143770,  0.000072951
2017-03-22 23:21:54.199124, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000015535,  0.000089522,  0.000143770, 426.710376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000143770,  0.000089522
2017-03-22 23:21:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000004526,  0.000089522,  0.000089196, 426.710376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000089196,  0.000089522
2017-03-22 23:21:55.080853, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000004526,  0.000139263,  0.000089196, 431.236376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000089196,  0.000139263
2017-03-22 23:21:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000023111,  0.000139263,  0.000088405, 431.236376953, S, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000088405,  0.000139263
2017-03-22 23:21:56.473493, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000023111,  0.000090288,  0.000088405, 408.125376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000088405,  0.000090288
2017-03-22 23:21:56.683595, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000023111,  0.000090260,  0.000088405, 408.125376953, D, 0.000113253, 290, 0.000000970, 29748, 547, 76,  0.000088405,  0.000090260
2017-03-22 23:21:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000029545,  0.000090260,  0.000075873, 408.125376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000075873,  0.000090260
2017-03-22 23:21:57.647118, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000029545,  0.000121711,  0.000075873, 378.580376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000075873,  0.000121711
2017-03-22 23:21:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000017782,  0.000121711,  0.000111151, 378.580376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000111151,  0.000121711
2017-03-22 23:21:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000002643,  0.000121711,  0.000105881, 360.798376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000105881,  0.000121711
2017-03-22 23:21:59.371891, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000002643,  0.000086090,  0.000105881, 358.155376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000105881,  0.000086090
2017-03-22 23:21:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000012334,  0.000086090,  0.000140890, 358.155376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000140890,  0.000086090
2017-03-22 23:22:00.392367, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000012334,  0.000104406,  0.000140890, 370.489376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000140890,  0.000104406
2017-03-22 23:22:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000008034,  0.000104406,  0.000064904, 370.489376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000064904,  0.000104406
2017-03-22 23:22:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000003120,  0.000104406,  0.000163173, 362.455376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000163173,  0.000104406
2017-03-22 23:22:01.983914, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000003120,  0.000096200,  0.000163173, 365.575376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000163173,  0.000096200
2017-03-22 23:22:02.409812, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000003120,  0.000085929,  0.000163173, 365.575376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000163173,  0.000085929
2017-03-22 23:22:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000006687,  0.000085929,  0.000072526, 365.575376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000072526,  0.000085929
2017-03-22 23:22:03.819686, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000006687,  0.000086342,  0.000072526, 372.262376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000072526,  0.000086342
2017-03-22 23:22:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000023263,  0.000086342,  0.000103613, 372.262376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000103613,  0.000086342
2017-03-22 23:22:03.958752, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000023263,  0.000082431,  0.000103613, 348.999376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000103613,  0.000082431
2017-03-22 23:22:05.025123, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000004179,  0.000082431,  0.000110156, 348.999376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000110156,  0.000082431
2017-03-22 23:22:05.183334, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000004179,  0.000104096,  0.000110156, 344.820376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000110156,  0.000104096
2017-03-22 23:22:05.530725, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000004179,  0.000097854,  0.000110156, 344.820376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000110156,  0.000097854
2017-03-22 23:22:05.907498, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000012245,  0.000097854,  0.000135821, 344.820376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000135821,  0.000097854
2017-03-22 23:22:06.204433, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000012245,  0.000124942,  0.000135821, 357.065376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000135821,  0.000124942
2017-03-22 23:22:06.818934, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000012245,  0.000080777,  0.000135821, 357.065376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000135821,  0.000080777
2017-03-22 23:22:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000002906,  0.000080777,  0.000079842, 357.065376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000079842,  0.000080777
2017-03-22 23:22:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000011609,  0.000080777,  0.000118654, 354.159376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000118654,  0.000080777
2017-03-22 23:22:08.387111, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000011609,  0.000090259,  0.000118654, 342.550376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000118654,  0.000090259
2017-03-22 23:22:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000001398,  0.000090259,  0.000100194, 342.550376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000100194,  0.000090259
2017-03-22 23:22:09.589392, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000001398,  0.000118444,  0.000100194, 341.152376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000100194,  0.000118444
2017-03-22 23:22:09.745810, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000001398,  0.000092984,  0.000100194, 341.152376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000100194,  0.000092984
2017-03-22 23:22:09.908735, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000002366,  0.000092984,  0.000125929, 341.152376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000125929,  0.000092984
2017-03-22 23:22:10.622998, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000002366,  0.000074689,  0.000125929, 343.518376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000125929,  0.000074689
2017-03-22 23:22:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000007638,  0.000074689,  0.000079814, 343.518376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000079814,  0.000074689
2017-03-22 23:22:11.626629, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000007638,  0.000073735,  0.000079814, 335.880376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000079814,  0.000073735
2017-03-22 23:22:11.830513, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000007638,  0.000116353,  0.000079814, 335.880376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000079814,  0.000116353
2017-03-22 23:22:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000002802,  0.000116353,  0.000145923, 335.880376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000145923,  0.000116353
2017-03-22 23:22:12.907509, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000038850,  0.000116353,  0.000151216, 338.682376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000151216,  0.000116353
2017-03-22 23:22:12.979724, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000038850,  0.000086163,  0.000151216, 377.532376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000151216,  0.000086163
2017-03-22 23:22:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000030724,  0.000086163,  0.000129651, 377.532376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000129651,  0.000086163
2017-03-22 23:22:14.909794, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000006926,  0.000086163,  0.000103598, 408.256376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000103598,  0.000086163
2017-03-22 23:22:14.946714, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000006926,  0.000114391,  0.000103598, 415.182376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000103598,  0.000114391
2017-03-22 23:22:15.393689, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000006926,  0.000100982,  0.000103598, 415.182376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000103598,  0.000100982
2017-03-22 23:22:15.536432, slv, 42010afffe8a0002(unknown)/1,  0.000109576,  0.000006926,  0.000099129,  0.000103598, 415.182376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000103598,  0.000099129
2017-03-22 23:22:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109576,  0.000003943,  0.000099129,  0.000123563, 415.182376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000123563,  0.000099129
2017-03-22 23:22:16.824636, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000003943,  0.000098444,  0.000123563, 419.125376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000123563,  0.000098444
2017-03-22 23:22:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000015003,  0.000098444,  0.000065531, 419.125376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000065531,  0.000098444
2017-03-22 23:22:17.359239, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000015003,  0.000095014,  0.000065531, 404.122376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000065531,  0.000095014
2017-03-22 23:22:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000019214,  0.000095014,  0.000114871, 404.122376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000114871,  0.000095014
2017-03-22 23:22:18.907490, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000003414,  0.000095014,  0.000110571, 384.908376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000110571,  0.000095014
2017-03-22 23:22:19.218667, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000003414,  0.000087757,  0.000110571, 388.322376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000110571,  0.000087757
2017-03-22 23:22:19.916777, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000005480,  0.000087757,  0.000118696, 388.322376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000118696,  0.000087757
2017-03-22 23:22:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000014566,  0.000087757,  0.000070172, 393.802376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000070172,  0.000087757
2017-03-22 23:22:21.024720, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000014566,  0.000151313,  0.000070172, 379.236376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000070172,  0.000151313
2017-03-22 23:22:21.545754, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000014566,  0.000093928,  0.000070172, 379.236376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000070172,  0.000093928
2017-03-22 23:22:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000002572,  0.000093928,  0.000152714, 379.236376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000152714,  0.000093928
2017-03-22 23:22:22.266058, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000002572,  0.000131203,  0.000152714, 381.808376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000152714,  0.000131203
2017-03-22 23:22:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000006889,  0.000131203,  0.000078598, 381.808376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000078598,  0.000131203
2017-03-22 23:22:23.531182, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000006889,  0.000090152,  0.000078598, 388.697376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000078598,  0.000090152
2017-03-22 23:22:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000015842,  0.000090152,  0.000107369, 388.697376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000107369,  0.000090152
2017-03-22 23:22:24.908750, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000003323,  0.000090152,  0.000116996, 372.855376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000116996,  0.000090152
2017-03-22 23:22:24.933847, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000003323,  0.000079455,  0.000116996, 376.178376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000116996,  0.000079455
2017-03-22 23:22:25.046576, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000003323,  0.000089164,  0.000116996, 376.178376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000116996,  0.000089164
2017-03-22 23:22:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000020429,  0.000089164,  0.000141184, 376.178376953, S, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000141184,  0.000089164
2017-03-22 23:22:26.521741, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000020429,  0.000127812,  0.000141184, 396.607376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000141184,  0.000127812
2017-03-22 23:22:26.887727, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000020429,  0.000104568,  0.000141184, 396.607376953, D, 0.000113613, 1253, -0.000004091, 23076, 452, 58,  0.000141184,  0.000104568
2017-03-22 23:22:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000024295,  0.000104568,  0.000124806, 396.607376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000124806,  0.000104568
2017-03-22 23:22:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000015742,  0.000104568,  0.000124553, 420.902376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000124553,  0.000104568
2017-03-22 23:22:28.725189, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000015742,  0.000109364,  0.000124553, 436.644376953, D, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000124553,  0.000109364
2017-03-22 23:22:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000000211,  0.000109364,  0.000093915, 436.644376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000093915,  0.000109364
2017-03-22 23:22:29.220556, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000000211,  0.000093392,  0.000093915, 436.855376953, D, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000093915,  0.000093392
2017-03-22 23:22:29.909306, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000009161,  0.000093392,  0.000105922, 436.855376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000105922,  0.000093392
2017-03-22 23:22:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000007097,  0.000093392,  0.000097984, 427.694376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000097984,  0.000093392
2017-03-22 23:22:31.178036, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000007097,  0.000104279,  0.000097984, 420.597376953, D, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000097984,  0.000104279
2017-03-22 23:22:31.441316, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000007097,  0.000100925,  0.000097984, 420.597376953, D, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000097984,  0.000100925
2017-03-22 23:22:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000006981,  0.000100925,  0.000105837, 420.597376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000105837,  0.000100925
2017-03-22 23:22:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000005510,  0.000100925,  0.000100609, 413.616376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000100609,  0.000100925
2017-03-22 23:22:33.346389, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000005510,  0.000096534,  0.000100609, 408.106376953, D, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000100609,  0.000096534
2017-03-22 23:22:33.442899, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000005510,  0.000148537,  0.000100609, 408.106376953, D, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000100609,  0.000148537
2017-03-22 23:22:33.907488, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000003786,  0.000148537,  0.000124326, 408.106376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000124326,  0.000148537
2017-03-22 23:22:34.909633, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000010649,  0.000148537,  0.000114232, 411.892376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000114232,  0.000148537
2017-03-22 23:22:34.930513, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000010649,  0.000095808,  0.000114232, 422.541376953, D, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000114232,  0.000095808
2017-03-22 23:22:35.182831, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000010649,  0.000126685,  0.000114232, 422.541376953, D, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000114232,  0.000126685
2017-03-22 23:22:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000006149,  0.000126685,  0.000115484, 422.541376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000115484,  0.000126685
2017-03-22 23:22:35.952771, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000006149,  0.000098206,  0.000115484, 428.690376953, D, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000115484,  0.000098206
2017-03-22 23:22:36.054828, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000006149,  0.000092042,  0.000115484, 428.690376953, D, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000115484,  0.000092042
2017-03-22 23:22:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000013919,  0.000092042,  0.000074274, 428.690376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000074274,  0.000092042
2017-03-22 23:22:37.875138, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000013919,  0.000108926,  0.000074274, 414.771376953, D, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000074274,  0.000108926
2017-03-22 23:22:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000014280,  0.000108926,  0.000114608, 414.771376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000114608,  0.000108926
2017-03-22 23:22:38.907474, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000004941,  0.000108926,  0.000092778, 400.491376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000092778,  0.000108926
2017-03-22 23:22:39.847209, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000004941,  0.000095437,  0.000092778, 395.550376953, D, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000092778,  0.000095437
2017-03-22 23:22:39.910004, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000000899,  0.000095437,  0.000126041, 395.550376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000126041,  0.000095437
2017-03-22 23:22:40.105602, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000000899,  0.000088785,  0.000126041, 396.449376953, D, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000126041,  0.000088785
2017-03-22 23:22:40.803052, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000000899,  0.000097066,  0.000126041, 396.449376953, D, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000126041,  0.000097066
2017-03-22 23:22:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000021603,  0.000097066,  0.000133839, 396.449376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000133839,  0.000097066
2017-03-22 23:22:41.778555, slv, 42010afffe8a0002(unknown)/1,  0.000108244,  0.000021603,  0.000065125,  0.000133839, 418.052376953, D, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000133839,  0.000065125
2017-03-22 23:22:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108244,  0.000018006,  0.000065125,  0.000118704, 418.052376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000118704,  0.000065125
2017-03-22 23:22:42.240840, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000018006,  0.000124749,  0.000118704, 436.058376953, D, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000118704,  0.000124749
2017-03-22 23:22:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000021560,  0.000124749,  0.000054701, 436.058376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000054701,  0.000124749
2017-03-22 23:22:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000012319,  0.000124749,  0.000137223, 414.498376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000137223,  0.000124749
2017-03-22 23:22:44.087210, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000012319,  0.000096164,  0.000137223, 402.179376953, D, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000137223,  0.000096164
2017-03-22 23:22:44.908589, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000008969,  0.000096164,  0.000097448, 402.179376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000097448,  0.000096164
2017-03-22 23:22:45.029666, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000008969,  0.000100109,  0.000097448, 411.148376953, D, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000097448,  0.000100109
2017-03-22 23:22:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000000024,  0.000100109,  0.000119397, 411.148376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000119397,  0.000100109
2017-03-22 23:22:45.938690, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000000024,  0.000095098,  0.000119397, 411.124376953, D, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000119397,  0.000095098
2017-03-22 23:22:46.907488, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000016950,  0.000095098,  0.000131301, 411.124376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000131301,  0.000095098
2017-03-22 23:22:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000015130,  0.000095098,  0.000115673, 428.074376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000115673,  0.000095098
2017-03-22 23:22:47.927804, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000015130,  0.000151987,  0.000115673, 443.204376953, D, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000115673,  0.000151987
2017-03-22 23:22:48.158202, slv, 42010afffe8a0002(unknown)/1,  0.000108816,  0.000015130,  0.000120052,  0.000115673, 443.204376953, D, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000115673,  0.000120052
2017-03-22 23:22:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000008583,  0.000120052,  0.000084333, 443.204376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000084333,  0.000120052
2017-03-22 23:22:49.601879, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000008583,  0.000233060,  0.000084333, 434.621376953, D, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000084333,  0.000233060
2017-03-22 23:22:49.908757, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000032668,  0.000233060,  0.000199094, 434.621376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000199094,  0.000233060
2017-03-22 23:22:50.907498, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000047266,  0.000233060,  0.000113991, 467.289376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000113991,  0.000233060
2017-03-22 23:22:51.450085, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000047266,  0.000104442,  0.000113991, 514.555376953, D, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000113991,  0.000104442
2017-03-22 23:22:51.486411, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000047266,  0.000100795,  0.000113991, 514.555376953, D, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000113991,  0.000100795
2017-03-22 23:22:51.907515, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000024451,  0.000100795,  0.000153829, 514.555376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000153829,  0.000100795
2017-03-22 23:22:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000013546,  0.000100795,  0.000092544, 539.006376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000092544,  0.000100795
2017-03-22 23:22:53.450783, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000013546,  0.000096511,  0.000092544, 552.552376953, D, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000092544,  0.000096511
2017-03-22 23:22:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000020336,  0.000096511,  0.000085928, 552.552376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000085928,  0.000096511
2017-03-22 23:22:54.019370, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000020336,  0.000124964,  0.000085928, 532.216376953, D, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000085928,  0.000124964
2017-03-22 23:22:54.909274, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000034902,  0.000124964,  0.000063128, 532.216376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000063128,  0.000124964
2017-03-22 23:22:55.320684, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000034902,  0.000144669,  0.000063128, 497.314376953, D, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000063128,  0.000144669
2017-03-22 23:22:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000029722,  0.000144669,  0.000096066, 497.314376953, S, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000096066,  0.000144669
2017-03-22 23:22:56.687622, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000029722,  0.000109871,  0.000096066, 467.592376953, D, 0.000109982, 944, -0.000000384, 14956, 372, 23,  0.000096066,  0.000109871
2017-03-22 23:22:56.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000000062,  0.000109871,  0.000122284, 467.592376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000122284,  0.000109871
2017-03-22 23:22:57.368713, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000000062,  0.000105473,  0.000122284, 467.530376953, D, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000122284,  0.000105473
2017-03-22 23:22:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000007070,  0.000105473,  0.000110229, 467.530376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000110229,  0.000105473
2017-03-22 23:22:58.145004, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000007070,  0.000148094,  0.000110229, 474.600376953, D, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000110229,  0.000148094
2017-03-22 23:22:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000021830,  0.000148094,  0.000064665, 474.600376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000064665,  0.000148094
2017-03-22 23:22:59.877903, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000021830,  0.000117681,  0.000064665, 452.770376953, D, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000064665,  0.000117681
2017-03-22 23:22:59.908604, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000007628,  0.000117681,  0.000138837, 452.770376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000138837,  0.000117681
2017-03-22 23:23:00.396168, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000007628,  0.000104579,  0.000138837, 445.142376953, D, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000138837,  0.000104579
2017-03-22 23:23:00.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000015777,  0.000104579,  0.000111441, 445.142376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000111441,  0.000104579
2017-03-22 23:23:01.667790, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000015777,  0.000131889,  0.000111441, 460.919376953, D, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000111441,  0.000131889
2017-03-22 23:23:01.907553, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000023095,  0.000131889,  0.000153620, 460.919376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000153620,  0.000131889
2017-03-22 23:23:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000007572,  0.000131889,  0.000080588, 484.014376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000080588,  0.000131889
2017-03-22 23:23:03.357987, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000007572,  0.000098473,  0.000080588, 491.586376953, D, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000080588,  0.000098473
2017-03-22 23:23:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000018912,  0.000098473,  0.000100591, 491.586376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000100591,  0.000098473
2017-03-22 23:23:04.139523, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000018912,  0.000110309,  0.000100591, 472.674376953, D, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000100591,  0.000110309
2017-03-22 23:23:04.914823, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000005214,  0.000110309,  0.000128592, 472.674376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000128592,  0.000110309
2017-03-22 23:23:05.316005, slv, 42010afffe8a0002(unknown)/1,  0.000109301,  0.000005214,  0.000102066,  0.000128592, 477.888376953, D, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000128592,  0.000102066
2017-03-22 23:23:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000000890,  0.000102066,  0.000088212, 477.888376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000088212,  0.000102066
2017-03-22 23:23:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000014581,  0.000102066,  0.000101227, 476.998376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000101227,  0.000102066
2017-03-22 23:23:07.102583, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000014581,  0.000104709,  0.000101227, 462.417376953, D, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000101227,  0.000104709
2017-03-22 23:23:07.371682, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000014581,  0.000149334,  0.000101227, 462.417376953, D, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000101227,  0.000149334
2017-03-22 23:23:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000008251,  0.000149334,  0.000100946, 462.417376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000100946,  0.000149334
2017-03-22 23:23:08.800221, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000008251,  0.000117496,  0.000100946, 454.166376953, D, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000100946,  0.000117496
2017-03-22 23:23:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000022294,  0.000117496,  0.000073337, 454.166376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000073337,  0.000117496
2017-03-22 23:23:09.356639, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000022294,  0.000112476,  0.000073337, 431.872376953, D, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000073337,  0.000112476
2017-03-22 23:23:09.727619, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000022294,  0.000122269,  0.000073337, 431.872376953, D, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000073337,  0.000122269
2017-03-22 23:23:09.910071, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000002253,  0.000122269,  0.000149812, 431.872376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000149812,  0.000122269
2017-03-22 23:23:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000025406,  0.000122269,  0.000119292, 434.125376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000119292,  0.000122269
2017-03-22 23:23:10.976436, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000025406,  0.000164974,  0.000119292, 459.531376953, D, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000119292,  0.000164974
2017-03-22 23:23:11.504705, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000025406,  0.000107177,  0.000119292, 459.531376953, D, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000119292,  0.000107177
2017-03-22 23:23:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109602, -0.000000527,  0.000107177,  0.000098402, 459.531376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000098402,  0.000107177
2017-03-22 23:23:12.134103, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000000527,  0.000104761,  0.000098402, 459.004376953, D, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000098402,  0.000104761
2017-03-22 23:23:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000018709,  0.000104761,  0.000083349, 459.004376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000083349,  0.000104761
2017-03-22 23:23:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000000801,  0.000104761,  0.000134185, 440.295376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000134185,  0.000104761
2017-03-22 23:23:14.080443, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000000801,  0.000128589,  0.000134185, 439.494376953, D, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000134185,  0.000128589
2017-03-22 23:23:14.909396, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000001261,  0.000128589,  0.000082537, 439.494376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000082537,  0.000128589
2017-03-22 23:23:15.583915, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000001261,  0.000100552,  0.000082537, 438.233376953, D, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000082537,  0.000100552
2017-03-22 23:23:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000021187,  0.000100552,  0.000094468, 438.233376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000094468,  0.000100552
2017-03-22 23:23:16.675326, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000021187,  0.000124498,  0.000094468, 417.046376953, D, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000094468,  0.000124498
2017-03-22 23:23:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000019682,  0.000124498,  0.000085432, 417.046376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000085432,  0.000124498
2017-03-22 23:23:17.907513, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000006641,  0.000124498,  0.000146971, 397.364376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000146971,  0.000124498
2017-03-22 23:23:18.467607, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000006641,  0.000099482,  0.000146971, 404.005376953, D, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000146971,  0.000099482
2017-03-22 23:23:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000013222,  0.000099482,  0.000098699, 404.005376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000098699,  0.000099482
2017-03-22 23:23:18.913587, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000013222,  0.000049426,  0.000098699, 417.227376953, D, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000098699,  0.000049426
2017-03-22 23:23:19.914321, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000000567,  0.000049426,  0.000121595, 417.227376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000121595,  0.000049426
2017-03-22 23:23:20.694982, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000000567,  0.000101744,  0.000121595, 417.794376953, D, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000121595,  0.000101744
2017-03-22 23:23:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000016414,  0.000101744,  0.000064306, 417.794376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000064306,  0.000101744
2017-03-22 23:23:21.371293, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000016414,  0.000123865,  0.000064306, 401.380376953, D, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000064306,  0.000123865
2017-03-22 23:23:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000025980,  0.000123865,  0.000102102, 401.380376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000102102,  0.000123865
2017-03-22 23:23:22.814903, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000025980,  0.000124298,  0.000102102, 375.400376953, D, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000102102,  0.000124298
2017-03-22 23:23:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000008387,  0.000124298,  0.000099307, 375.400376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000099307,  0.000124298
2017-03-22 23:23:23.907511, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000018757,  0.000124298,  0.000156305, 367.013376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000156305,  0.000124298
2017-03-22 23:23:24.444379, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000018757,  0.000120927,  0.000156305, 385.770376953, D, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000156305,  0.000120927
2017-03-22 23:23:24.909005, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000017763,  0.000120927,  0.000097581, 385.770376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000097581,  0.000120927
2017-03-22 23:23:25.156952, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000017763,  0.000193289,  0.000097581, 403.533376953, D, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000097581,  0.000193289
2017-03-22 23:23:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000013313,  0.000193289,  0.000148179, 403.533376953, S, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000148179,  0.000193289
2017-03-22 23:23:26.564696, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000013313,  0.000102353,  0.000148179, 416.846376953, D, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000148179,  0.000102353
2017-03-22 23:23:26.762520, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000013313,  0.000128178,  0.000148179, 416.846376953, D, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000148179,  0.000128178
2017-03-22 23:23:26.776034, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000013313,  0.000072851,  0.000148179, 416.846376953, D, 0.000108814, 428, 0.000002366, 18706, 440, 44,  0.000148179,  0.000072851
2017-03-22 23:23:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000004715,  0.000072851,  0.000081847, 416.846376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000081847,  0.000072851
2017-03-22 23:23:27.550891, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000004715,  0.000108106,  0.000081847, 421.561376953, D, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000081847,  0.000108106
2017-03-22 23:23:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000014561,  0.000108106,  0.000110451, 421.561376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000110451,  0.000108106
2017-03-22 23:23:28.429679, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000014561,  0.000105131,  0.000110451, 407.000376953, D, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000110451,  0.000105131
2017-03-22 23:23:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000000274,  0.000105131,  0.000110151, 407.000376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000110151,  0.000105131
2017-03-22 23:23:29.219369, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000000274,  0.000097679,  0.000110151, 406.726376953, D, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000110151,  0.000097679
2017-03-22 23:23:29.726919, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000000274,  0.000143911,  0.000110151, 406.726376953, D, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000110151,  0.000143911
2017-03-22 23:23:29.919978, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000004211,  0.000143911,  0.000102439, 406.726376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000102439,  0.000143911
2017-03-22 23:23:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000000714,  0.000143911,  0.000117152, 402.515376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000117152,  0.000143911
2017-03-22 23:23:31.124000, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000000714,  0.000138088,  0.000117152, 401.801376953, D, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000117152,  0.000138088
2017-03-22 23:23:31.185010, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000000714,  0.000105612,  0.000117152, 401.801376953, D, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000117152,  0.000105612
2017-03-22 23:23:31.382726, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000000714,  0.000148767,  0.000117152, 401.801376953, D, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000117152,  0.000148767
2017-03-22 23:23:31.561189, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000000714,  0.000121727,  0.000117152, 401.801376953, D, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000117152,  0.000121727
2017-03-22 23:23:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000007352,  0.000121727,  0.000119383, 401.801376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000119383,  0.000121727
2017-03-22 23:23:32.798546, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000007352,  0.000123927,  0.000119383, 409.153376953, D, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000119383,  0.000123927
2017-03-22 23:23:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000005856,  0.000123927,  0.000091690, 409.153376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000091690,  0.000123927
2017-03-22 23:23:33.907487, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000012722,  0.000123927,  0.000156682, 403.297376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000156682,  0.000123927
2017-03-22 23:23:34.782631, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000012722,  0.000136454,  0.000156682, 416.019376953, D, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000156682,  0.000136454
2017-03-22 23:23:34.910406, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000008775,  0.000136454,  0.000084149, 416.019376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000084149,  0.000136454
2017-03-22 23:23:35.229855, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000008775,  0.000083787,  0.000084149, 424.794376953, D, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000084149,  0.000083787
2017-03-22 23:23:35.895786, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000008775,  0.000109500,  0.000084149, 424.794376953, D, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000084149,  0.000109500
2017-03-22 23:23:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000016086,  0.000109500,  0.000107032, 424.794376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000107032,  0.000109500
2017-03-22 23:23:36.436142, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000016086,  0.000107886,  0.000107032, 408.708376953, D, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000107032,  0.000107886
2017-03-22 23:23:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000025734,  0.000107886,  0.000064424, 408.708376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000064424,  0.000107886
2017-03-22 23:23:37.254362, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000025734,  0.000128258,  0.000064424, 382.974376953, D, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000064424,  0.000128258
2017-03-22 23:23:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000021855,  0.000128258,  0.000201916, 382.974376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000201916,  0.000128258
2017-03-22 23:23:38.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000035835,  0.000128258,  0.000092236, 404.829376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000092236,  0.000128258
2017-03-22 23:23:39.168843, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000035835,  0.000123598,  0.000092236, 440.664376953, D, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000092236,  0.000123598
2017-03-22 23:23:39.912315, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000007496,  0.000123598,  0.000115111, 440.664376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000115111,  0.000123598
2017-03-22 23:23:40.237382, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000007496,  0.000097456,  0.000115111, 433.168376953, D, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000115111,  0.000097456
2017-03-22 23:23:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000021525,  0.000097456,  0.000063975, 433.168376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000063975,  0.000097456
2017-03-22 23:23:41.687935, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000021525,  0.000055985,  0.000063975, 411.643376953, D, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000063975,  0.000055985
2017-03-22 23:23:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000031059,  0.000055985,  0.000095545, 411.643376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000095545,  0.000055985
2017-03-22 23:23:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000018127,  0.000055985,  0.000089402, 380.584376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000089402,  0.000055985
2017-03-22 23:23:43.545136, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000018127,  0.000129041,  0.000089402, 362.457376953, D, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000089402,  0.000129041
2017-03-22 23:23:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000004780,  0.000129041,  0.000140953, 362.457376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000140953,  0.000129041
2017-03-22 23:23:44.117273, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000004780,  0.000091802,  0.000140953, 367.237376953, D, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000140953,  0.000091802
2017-03-22 23:23:44.655931, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000004780,  0.000154118,  0.000140953, 367.237376953, D, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000140953,  0.000154118
2017-03-22 23:23:44.908621, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000011338,  0.000154118,  0.000102493, 367.237376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000102493,  0.000154118
2017-03-22 23:23:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000007663,  0.000154118,  0.000103331, 378.575376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000103331,  0.000154118
2017-03-22 23:23:46.308392, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000007663,  0.000107247,  0.000103331, 370.912376953, D, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000103331,  0.000107247
2017-03-22 23:23:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000015367,  0.000107247,  0.000087332, 370.912376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000087332,  0.000107247
2017-03-22 23:23:47.326505, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000015367,  0.000116646,  0.000087332, 355.545376953, D, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000087332,  0.000116646
2017-03-22 23:23:47.865034, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000015367,  0.000117519,  0.000087332, 355.545376953, D, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000087332,  0.000117519
2017-03-22 23:23:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000009806,  0.000117519,  0.000153680, 355.545376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000153680,  0.000117519
2017-03-22 23:23:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000016593,  0.000117519,  0.000100660, 365.351376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000100660,  0.000117519
2017-03-22 23:23:49.298668, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000016593,  0.000104220,  0.000100660, 381.944376953, D, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000100660,  0.000104220
2017-03-22 23:23:49.908745, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000008243,  0.000104220,  0.000136853, 381.944376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000136853,  0.000104220
2017-03-22 23:23:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000001896,  0.000104220,  0.000080256, 390.187376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000080256,  0.000104220
2017-03-22 23:23:50.992907, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000001896,  0.000119245,  0.000080256, 388.291376953, D, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000080256,  0.000119245
2017-03-22 23:23:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000019969,  0.000119245,  0.000100560, 388.291376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000100560,  0.000119245
2017-03-22 23:23:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000006045,  0.000119245,  0.000107957, 368.322376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000107957,  0.000119245
2017-03-22 23:23:52.974819, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000006045,  0.000096946,  0.000107957, 362.277376953, D, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000107957,  0.000096946
2017-03-22 23:23:53.907511, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000019216,  0.000096946,  0.000150938, 362.277376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000150938,  0.000096946
2017-03-22 23:23:54.037850, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000019216,  0.000110747,  0.000150938, 381.493376953, D, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000150938,  0.000110747
2017-03-22 23:23:54.444356, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000019216,  0.000108631,  0.000150938, 381.493376953, D, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000150938,  0.000108631
2017-03-22 23:23:54.910592, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000015757,  0.000108631,  0.000101310, 381.493376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000101310,  0.000108631
2017-03-22 23:23:55.834139, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000015757,  0.000142262,  0.000101310, 397.250376953, D, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000101310,  0.000142262
2017-03-22 23:23:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000002976,  0.000142262,  0.000114125, 397.250376953, S, 0.000109525, 396, -0.000001692, 14879, 438, 34,  0.000114125,  0.000142262
2017-03-22 23:23:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000023232,  0.000142262,  0.000061035, 394.274376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000061035,  0.000142262
2017-03-22 23:23:57.094833, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000023232,  0.000135277,  0.000061035, 371.042376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000061035,  0.000135277
2017-03-22 23:23:57.515400, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000023232,  0.000721564,  0.000061035, 371.042376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000061035,  0.000721564
2017-03-22 23:23:57.679082, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000023232,  0.000107854,  0.000061035, 371.042376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000061035,  0.000107854
2017-03-22 23:23:57.818428, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000023232,  0.000102841,  0.000061035, 371.042376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000061035,  0.000102841
2017-03-22 23:23:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000008305,  0.000102841,  0.000147517, 371.042376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000147517,  0.000102841
2017-03-22 23:23:58.907494, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000014266,  0.000102841,  0.000109715, 362.737376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000109715,  0.000102841
2017-03-22 23:23:59.028018, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000014266,  0.000122446,  0.000109715, 377.003376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000109715,  0.000122446
2017-03-22 23:23:59.699696, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000014266,  0.000129049,  0.000109715, 377.003376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000109715,  0.000129049
2017-03-22 23:23:59.909509, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000009699,  0.000129049,  0.000138199, 377.003376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000138199,  0.000129049
2017-03-22 23:24:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000002737,  0.000129049,  0.000084661, 386.702376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000084661,  0.000129049
2017-03-22 23:24:01.235865, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000002737,  0.000098345,  0.000084661, 383.965376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000084661,  0.000098345
2017-03-22 23:24:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000014633,  0.000098345,  0.000114271, 383.965376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000114271,  0.000098345
2017-03-22 23:24:02.506343, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000014633,  0.000104796,  0.000114271, 369.332376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000114271,  0.000104796
2017-03-22 23:24:02.907491, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000032377,  0.000104796,  0.000178335, 369.332376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000178335,  0.000104796
2017-03-22 23:24:03.375588, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000032377,  0.000123358,  0.000178335, 401.709376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000178335,  0.000123358
2017-03-22 23:24:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000035221,  0.000123358,  0.000120005, 401.709376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000120005,  0.000123358
2017-03-22 23:24:04.911639, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000021142,  0.000123358,  0.000065864, 436.930376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000065864,  0.000123358
2017-03-22 23:24:05.090037, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000021142,  0.000108057,  0.000065864, 415.788376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000065864,  0.000108057
2017-03-22 23:24:05.597786, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000021142,  0.000111661,  0.000065864, 415.788376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000065864,  0.000111661
2017-03-22 23:24:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000016251,  0.000111661,  0.000129451, 415.788376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000129451,  0.000111661
2017-03-22 23:24:06.450916, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000016251,  0.000107000,  0.000129451, 399.537376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000129451,  0.000107000
2017-03-22 23:24:06.612705, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000016251,  0.000184775,  0.000129451, 399.537376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000129451,  0.000184775
2017-03-22 23:24:06.907502, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000004993,  0.000184775,  0.000088260, 399.537376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000088260,  0.000184775
2017-03-22 23:24:07.786177, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000004993,  0.000126370,  0.000088260, 394.544376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000088260,  0.000126370
2017-03-22 23:24:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000001579,  0.000126370,  0.000136779, 394.544376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000136779,  0.000126370
2017-03-22 23:24:08.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000006389,  0.000126370,  0.000104480, 392.965376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000104480,  0.000126370
2017-03-22 23:24:09.179543, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000006389,  0.000112325,  0.000104480, 399.354376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000104480,  0.000112325
2017-03-22 23:24:09.908497, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000007788,  0.000112325,  0.000139477, 399.354376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000139477,  0.000112325
2017-03-22 23:24:10.159301, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000007788,  0.000108584,  0.000139477, 407.142376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000139477,  0.000108584
2017-03-22 23:24:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000012477,  0.000108584,  0.000113790, 407.142376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000113790,  0.000108584
2017-03-22 23:24:11.247072, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000012477,  0.000110272,  0.000113790, 419.619376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000113790,  0.000110272
2017-03-22 23:24:11.708814, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000012477,  0.000100884,  0.000113790, 419.619376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000113790,  0.000100884
2017-03-22 23:24:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000001879,  0.000100884,  0.000110785, 419.619376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000110785,  0.000100884
2017-03-22 23:24:12.135868, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000001879,  0.000122137,  0.000110785, 417.740376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000110785,  0.000122137
2017-03-22 23:24:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000013488,  0.000122137,  0.000090527, 417.740376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000090527,  0.000122137
2017-03-22 23:24:13.083903, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000013488,  0.000140549,  0.000090527, 404.252376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000090527,  0.000140549
2017-03-22 23:24:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000012723,  0.000140549,  0.000112309, 404.252376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000112309,  0.000140549
2017-03-22 23:24:14.117608, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000012723,  0.000107896,  0.000112309, 391.529376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000112309,  0.000107896
2017-03-22 23:24:14.908522, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000023487,  0.000107896,  0.000069006, 391.529376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000069006,  0.000107896
2017-03-22 23:24:15.083092, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000023487,  0.000100452,  0.000069006, 368.042376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000069006,  0.000100452
2017-03-22 23:24:15.683528, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000023487,  0.000110450,  0.000069006, 368.042376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000069006,  0.000110450
2017-03-22 23:24:15.735215, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000023487,  0.000102699,  0.000069006, 368.042376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000069006,  0.000102699
2017-03-22 23:24:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000030495,  0.000102699,  0.000097195, 368.042376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000097195,  0.000102699
2017-03-22 23:24:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000000105,  0.000102699,  0.000128710, 337.547376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000128710,  0.000102699
2017-03-22 23:24:17.239099, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000000105,  0.000095132,  0.000128710, 337.442376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000128710,  0.000095132
2017-03-22 23:24:17.273061, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000000105,  0.000104012,  0.000128710, 337.442376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000128710,  0.000104012
2017-03-22 23:24:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000003428,  0.000104012,  0.000104060, 337.442376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000104060,  0.000104012
2017-03-22 23:24:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000017625,  0.000104012,  0.000086401, 340.870376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000086401,  0.000104012
2017-03-22 23:24:19.018834, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000017625,  0.000099032,  0.000086401, 323.245376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000086401,  0.000099032
2017-03-22 23:24:19.909172, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000006086,  0.000099032,  0.000151353, 323.245376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000151353,  0.000099032
2017-03-22 23:24:20.504620, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000006086,  0.000099294,  0.000151353, 329.331376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000151353,  0.000099294
2017-03-22 23:24:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000007472,  0.000099294,  0.000059097, 329.331376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000059097,  0.000099294
2017-03-22 23:24:21.601434, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000007472,  0.000124244,  0.000059097, 321.859376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000059097,  0.000124244
2017-03-22 23:24:21.753559, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000007472,  0.000100590,  0.000059097, 321.859376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000059097,  0.000100590
2017-03-22 23:24:21.907502, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000022902,  0.000100590,  0.000119951, 321.859376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000119951,  0.000100590
2017-03-22 23:24:22.628859, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000022902,  0.000079233,  0.000119951, 298.957376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000119951,  0.000079233
2017-03-22 23:24:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000009195,  0.000079233,  0.000085676, 298.957376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000085676,  0.000079233
2017-03-22 23:24:22.986296, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000009195,  0.000118606,  0.000085676, 289.762376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000085676,  0.000118606
2017-03-22 23:24:23.558222, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000009195,  0.000084993,  0.000085676, 289.762376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000085676,  0.000084993
2017-03-22 23:24:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000004752,  0.000084993,  0.000128034, 289.762376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000128034,  0.000084993
2017-03-22 23:24:24.597747, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000004752,  0.000089014,  0.000128034, 285.010376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000128034,  0.000089014
2017-03-22 23:24:24.909388, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000013070,  0.000089014,  0.000068364, 285.010376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000068364,  0.000089014
2017-03-22 23:24:25.094382, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000013070,  0.000136156,  0.000068364, 271.940376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000068364,  0.000136156
2017-03-22 23:24:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000002693,  0.000136156,  0.000159245, 271.940376953, S, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000159245,  0.000136156
2017-03-22 23:24:26.875711, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000002693,  0.000114953,  0.000159245, 274.633376953, D, 0.000110824, 481, -0.000000752, 15547, 394, 22,  0.000159245,  0.000114953
2017-03-22 23:24:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000026862,  0.000114953,  0.000116747, 274.633376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000116747,  0.000114953
2017-03-22 23:24:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000020238,  0.000114953,  0.000146131, 301.495376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000146131,  0.000114953
2017-03-22 23:24:28.586708, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000020238,  0.000109417,  0.000146131, 321.733376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000146131,  0.000109417
2017-03-22 23:24:28.619284, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000020238,  0.000111969,  0.000146131, 321.733376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000146131,  0.000111969
2017-03-22 23:24:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000006413,  0.000111969,  0.000089692, 321.733376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000089692,  0.000111969
2017-03-22 23:24:29.671016, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000006413,  0.000099040,  0.000089692, 328.146376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000089692,  0.000099040
2017-03-22 23:24:29.908543, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000002021,  0.000099040,  0.000129858, 328.146376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000129858,  0.000099040
2017-03-22 23:24:30.251139, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000002021,  0.000100499,  0.000129858, 326.125376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000129858,  0.000100499
2017-03-22 23:24:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000000884,  0.000100499,  0.000095391, 326.125376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000095391,  0.000100499
2017-03-22 23:24:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000002382,  0.000100499,  0.000123216, 327.009376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000123216,  0.000100499
2017-03-22 23:24:31.998030, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000002382,  0.000097196,  0.000123216, 324.627376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000123216,  0.000097196
2017-03-22 23:24:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000013635,  0.000097196,  0.000072902, 324.627376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000072902,  0.000097196
2017-03-22 23:24:33.557368, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000013635,  0.000102339,  0.000072902, 310.992376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000072902,  0.000102339
2017-03-22 23:24:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000005638,  0.000102339,  0.000161578, 310.992376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000161578,  0.000102339
2017-03-22 23:24:34.908515, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000020223,  0.000102339,  0.000101871, 316.630376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000101871,  0.000102339
2017-03-22 23:24:34.990459, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000020223,  0.000112319,  0.000101871, 336.853376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000101871,  0.000112319
2017-03-22 23:24:35.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000032205,  0.000112319,  0.000185321, 336.853376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000185321,  0.000112319
2017-03-22 23:24:36.898946, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000032205,  0.000142315,  0.000185321, 369.058376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000185321,  0.000142315
2017-03-22 23:24:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000034137,  0.000142315,  0.000105892, 369.058376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000105892,  0.000142315
2017-03-22 23:24:37.631562, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000034137,  0.000123345,  0.000105892, 403.195376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000105892,  0.000123345
2017-03-22 23:24:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000005545,  0.000123345,  0.000106766, 403.195376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000106766,  0.000123345
2017-03-22 23:24:38.457928, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000005545,  0.000134629,  0.000106766, 397.650376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000106766,  0.000134629
2017-03-22 23:24:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000014730,  0.000134629,  0.000088041, 397.650376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000088041,  0.000134629
2017-03-22 23:24:39.345951, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000014730,  0.000116121,  0.000088041, 382.920376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000088041,  0.000116121
2017-03-22 23:24:39.909455, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000052056,  0.000116121,  0.000240413, 382.920376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000240413,  0.000116121
2017-03-22 23:24:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000066959,  0.000116121,  0.000117835, 434.976376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000117835,  0.000116121
2017-03-22 23:24:41.166260, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000066959,  0.000117892,  0.000117835, 501.935376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000117835,  0.000117892
2017-03-22 23:24:41.907564, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000020040,  0.000117892,  0.000146541, 501.935376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000146541,  0.000117892
2017-03-22 23:24:42.454249, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000020040,  0.000161687,  0.000146541, 521.975376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000146541,  0.000161687
2017-03-22 23:24:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000019962,  0.000161687,  0.000118019, 521.975376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000118019,  0.000161687
2017-03-22 23:24:43.769026, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000019962,  0.000123309,  0.000118019, 541.937376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000118019,  0.000123309
2017-03-22 23:24:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000000800,  0.000123309,  0.000105778, 541.937376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000105778,  0.000123309
2017-03-22 23:24:44.537249, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000000800,  0.000143237,  0.000105778, 541.137376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000105778,  0.000143237
2017-03-22 23:24:44.858906, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000000800,  0.000144636,  0.000105778, 541.137376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000105778,  0.000144636
2017-03-22 23:24:44.908713, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000035842,  0.000144636,  0.000048659, 541.137376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000048659,  0.000144636
2017-03-22 23:24:45.139086, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000035842,  0.000139835,  0.000048659, 505.295376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000048659,  0.000139835
2017-03-22 23:24:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000031182,  0.000139835,  0.000115380, 505.295376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000115380,  0.000139835
2017-03-22 23:24:46.507633, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000031182,  0.000171588,  0.000115380, 474.113376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000115380,  0.000171588
2017-03-22 23:24:46.880785, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000031182,  0.000116002,  0.000115380, 474.113376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000115380,  0.000116002
2017-03-22 23:24:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000005926,  0.000116002,  0.000099460, 474.113376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000099460,  0.000116002
2017-03-22 23:24:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000003839,  0.000116002,  0.000135254, 468.187376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000135254,  0.000116002
2017-03-22 23:24:48.664840, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000003839,  0.000129281,  0.000135254, 472.026376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000135254,  0.000129281
2017-03-22 23:24:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000006909,  0.000129281,  0.000078126, 472.026376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000078126,  0.000129281
2017-03-22 23:24:49.909093, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000018404,  0.000129281,  0.000112426, 465.117376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000112426,  0.000129281
2017-03-22 23:24:50.067108, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000018404,  0.000116477,  0.000112426, 446.713376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000112426,  0.000116477
2017-03-22 23:24:50.185835, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000018404,  0.000138797,  0.000112426, 446.713376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000112426,  0.000138797
2017-03-22 23:24:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000023918,  0.000138797,  0.000067347, 446.713376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000067347,  0.000138797
2017-03-22 23:24:51.455450, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000023918,  0.000119728,  0.000067347, 422.795376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000067347,  0.000119728
2017-03-22 23:24:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000025841,  0.000119728,  0.000108761, 422.795376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000108761,  0.000119728
2017-03-22 23:24:51.954502, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000025841,  0.000157129,  0.000108761, 396.954376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000108761,  0.000157129
2017-03-22 23:24:52.225251, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000025841,  0.000128361,  0.000108761, 396.954376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000108761,  0.000128361
2017-03-22 23:24:52.370085, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000025841,  0.000122394,  0.000108761, 396.954376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000108761,  0.000122394
2017-03-22 23:24:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000007928,  0.000122394,  0.000103327, 396.954376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000103327,  0.000122394
2017-03-22 23:24:53.226200, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000007928,  0.000124693,  0.000103327, 389.026376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000103327,  0.000124693
2017-03-22 23:24:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000009612,  0.000124693,  0.000105626, 389.026376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000105626,  0.000124693
2017-03-22 23:24:54.068736, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000009612,  0.000124657,  0.000105626, 379.414376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000105626,  0.000124657
2017-03-22 23:24:54.909737, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000026683,  0.000124657,  0.000069204, 379.414376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000069204,  0.000124657
2017-03-22 23:24:55.252977, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000026683,  0.000135880,  0.000069204, 352.731376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000069204,  0.000135880
2017-03-22 23:24:55.907500, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000011051,  0.000135880,  0.000181021, 352.731376953, S, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000181021,  0.000135880
2017-03-22 23:24:56.605507, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000011051,  0.000135741,  0.000181021, 363.782376953, D, 0.000113235, 1145, -0.000003988, 15524, 364, 47,  0.000181021,  0.000135741
2017-03-22 23:24:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000021901,  0.000135741,  0.000091080, 363.782376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000091080,  0.000135741
2017-03-22 23:24:57.229250, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000021901,  0.000122294,  0.000091080, 385.683376953, D, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000091080,  0.000122294
2017-03-22 23:24:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000001370,  0.000122294,  0.000140502, 385.683376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000140502,  0.000122294
2017-03-22 23:24:58.124527, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000001370,  0.000184895,  0.000140502, 387.053376953, D, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000140502,  0.000184895
2017-03-22 23:24:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000019227,  0.000184895,  0.000050485, 387.053376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000050485,  0.000184895
2017-03-22 23:24:59.509444, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000019227,  0.000153366,  0.000050485, 367.826376953, D, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000050485,  0.000153366
2017-03-22 23:24:59.908554, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000027122,  0.000153366,  0.000125299, 367.826376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000125299,  0.000153366
2017-03-22 23:25:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000009896,  0.000153366,  0.000124794, 340.704376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000124794,  0.000153366
2017-03-22 23:25:01.184768, slv, 42010afffe8a0002(unknown)/1,  0.000115044,  0.000009896,  0.000104859,  0.000124794, 350.600376953, D, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000124794,  0.000104859
2017-03-22 23:25:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115044,  0.000002854,  0.000104859,  0.000111107, 350.600376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000111107,  0.000104859
2017-03-22 23:25:02.659902, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000002854,  0.000108178,  0.000111107, 353.454376953, D, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000111107,  0.000108178
2017-03-22 23:25:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000005629,  0.000108178,  0.000107678, 353.454376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000107678,  0.000108178
2017-03-22 23:25:03.791636, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000005629,  0.000105990,  0.000107678, 347.825376953, D, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000107678,  0.000105990
2017-03-22 23:25:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000011274,  0.000105990,  0.000099668, 347.825376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000099668,  0.000105990
2017-03-22 23:25:04.909759, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000010168,  0.000105990,  0.000150456, 336.551376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000150456,  0.000105990
2017-03-22 23:25:05.026207, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000010168,  0.000113465,  0.000150456, 346.719376953, D, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000150456,  0.000113465
2017-03-22 23:25:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000014911,  0.000113465,  0.000109224, 346.719376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000109224,  0.000113465
2017-03-22 23:25:05.934318, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000014911,  0.000127073,  0.000109224, 361.630376953, D, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000109224,  0.000127073
2017-03-22 23:25:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000016480,  0.000127073,  0.000087902, 361.630376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000087902,  0.000127073
2017-03-22 23:25:06.974293, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000016480,  0.000109881,  0.000087902, 345.150376953, D, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000087902,  0.000109881
2017-03-22 23:25:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000009794,  0.000109881,  0.000122651, 345.150376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000122651,  0.000109881
2017-03-22 23:25:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000000326,  0.000109881,  0.000106734, 335.356376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000106734,  0.000109881
2017-03-22 23:25:08.941284, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000000326,  0.000140011,  0.000106734, 335.030376953, D, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000106734,  0.000140011
2017-03-22 23:25:09.908359, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000011178,  0.000140011,  0.000100885, 335.030376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000100885,  0.000140011
2017-03-22 23:25:10.675715, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000011178,  0.000139843,  0.000100885, 323.852376953, D, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000100885,  0.000139843
2017-03-22 23:25:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000016631,  0.000139843,  0.000095875, 323.852376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000095875,  0.000139843
2017-03-22 23:25:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000003297,  0.000139843,  0.000140851, 307.221376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000140851,  0.000139843
2017-03-22 23:25:12.603542, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000003297,  0.000115709,  0.000140851, 310.518376953, D, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000140851,  0.000115709
2017-03-22 23:25:12.907497, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000051961,  0.000115709,  0.000193350, 310.518376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000193350,  0.000115709
2017-03-22 23:25:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000039305,  0.000115709,  0.000115684, 362.479376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000115684,  0.000115709
2017-03-22 23:25:14.390633, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000039305,  0.000107174,  0.000115684, 401.784376953, D, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000115684,  0.000107174
2017-03-22 23:25:14.908521, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000031120,  0.000107174,  0.000052571, 401.784376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000052571,  0.000107174
2017-03-22 23:25:15.412925, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000031120,  0.000135503,  0.000052571, 370.664376953, D, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000052571,  0.000135503
2017-03-22 23:25:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000011465,  0.000135503,  0.000154871, 370.664376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000154871,  0.000135503
2017-03-22 23:25:16.655681, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000011465,  0.000134671,  0.000154871, 359.199376953, D, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000154871,  0.000134671
2017-03-22 23:25:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000005556,  0.000134671,  0.000064260, 359.199376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000064260,  0.000134671
2017-03-22 23:25:17.210682, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000005556,  0.000096881,  0.000064260, 353.643376953, D, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000064260,  0.000096881
2017-03-22 23:25:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000024448,  0.000096881,  0.000117114, 353.643376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000117114,  0.000096881
2017-03-22 23:25:18.554356, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000024448,  0.000102651,  0.000117114, 329.195376953, D, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000117114,  0.000102651
2017-03-22 23:25:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000015416,  0.000102651,  0.000081975, 329.195376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000081975,  0.000102651
2017-03-22 23:25:19.908554, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000019792,  0.000102651,  0.000108051, 313.779376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000108051,  0.000102651
2017-03-22 23:25:20.077025, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000019792,  0.000101493,  0.000108051, 293.987376953, D, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000108051,  0.000101493
2017-03-22 23:25:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000013147,  0.000101493,  0.000095148, 293.987376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000095148,  0.000101493
2017-03-22 23:25:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000014360,  0.000101493,  0.000105508, 280.840376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000105508,  0.000101493
2017-03-22 23:25:22.000596, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000014360,  0.000100843,  0.000105508, 266.480376953, D, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000105508,  0.000100843
2017-03-22 23:25:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000020554,  0.000100843,  0.000082593, 266.480376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000082593,  0.000100843
2017-03-22 23:25:23.717275, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000020554,  0.000116042,  0.000082593, 245.926376953, D, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000082593,  0.000116042
2017-03-22 23:25:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000010456,  0.000116042,  0.000125330, 245.926376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000125330,  0.000116042
2017-03-22 23:25:24.912903, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000014211,  0.000116042,  0.000074876, 235.470376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000074876,  0.000116042
2017-03-22 23:25:25.023848, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000014211,  0.000122686,  0.000074876, 221.259376953, D, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000074876,  0.000122686
2017-03-22 23:25:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000010206,  0.000122686,  0.000133102, 221.259376953, S, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000133102,  0.000122686
2017-03-22 23:25:26.349501, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000010206,  0.000097269,  0.000133102, 211.053376953, D, 0.000112897, 1010, 0.000002972, 24148, 404, 75,  0.000133102,  0.000097269
2017-03-22 23:25:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000010837,  0.000097269,  0.000116612, 211.053376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000116612,  0.000097269
2017-03-22 23:25:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000004675,  0.000097269,  0.000101966, 221.890376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000101966,  0.000097269
2017-03-22 23:25:28.184761, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000004675,  0.000087459,  0.000101966, 217.215376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000101966,  0.000087459
2017-03-22 23:25:28.760860, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000004675,  0.000117415,  0.000101966, 217.215376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000101966,  0.000117415
2017-03-22 23:25:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000020528,  0.000117415,  0.000084582, 217.215376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000084582,  0.000117415
2017-03-22 23:25:29.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000008820,  0.000117415,  0.000125060, 196.687376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000125060,  0.000117415
2017-03-22 23:25:30.585382, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000008820,  0.000101690,  0.000125060, 187.867376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000125060,  0.000101690
2017-03-22 23:25:30.691358, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000008820,  0.000156251,  0.000125060, 187.867376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000125060,  0.000156251
2017-03-22 23:25:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000008569,  0.000156251,  0.000085260, 187.867376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000085260,  0.000156251
2017-03-22 23:25:31.412080, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000008569,  0.000085534,  0.000085260, 179.298376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000085260,  0.000085534
2017-03-22 23:25:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000006982,  0.000085534,  0.000128398, 179.298376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000128398,  0.000085534
2017-03-22 23:25:32.092637, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000006982,  0.000162579,  0.000128398, 172.316376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000128398,  0.000162579
2017-03-22 23:25:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000005259,  0.000162579,  0.000109756, 172.316376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000109756,  0.000162579
2017-03-22 23:25:33.040849, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000005259,  0.000096045,  0.000109756, 177.575376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000109756,  0.000096045
2017-03-22 23:25:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000006454,  0.000096045,  0.000130975, 177.575376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000130975,  0.000096045
2017-03-22 23:25:34.908761, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000002269,  0.000096045,  0.000092472, 184.029376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000092472,  0.000096045
2017-03-22 23:25:34.945746, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000002269,  0.000115158,  0.000092472, 181.760376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000092472,  0.000115158
2017-03-22 23:25:34.978631, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000002269,  0.000146898,  0.000092472, 181.760376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000092472,  0.000146898
2017-03-22 23:25:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000009529,  0.000146898,  0.000116258, 181.760376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000116258,  0.000146898
2017-03-22 23:25:36.550552, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000009529,  0.000085035,  0.000116258, 172.231376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000116258,  0.000085035
2017-03-22 23:25:36.907552, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000023275,  0.000085035,  0.000157826, 172.231376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000157826,  0.000085035
2017-03-22 23:25:37.350406, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000023275,  0.000120147,  0.000157826, 195.506376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000157826,  0.000120147
2017-03-22 23:25:37.907507, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000052310,  0.000120147,  0.000174366, 195.506376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000174366,  0.000120147
2017-03-22 23:25:38.768175, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000052310,  0.000088296,  0.000174366, 247.816376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000174366,  0.000088296
2017-03-22 23:25:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000029014,  0.000088296,  0.000111661, 247.816376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000111661,  0.000088296
2017-03-22 23:25:39.908812, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000011621,  0.000088296,  0.000139913, 276.830376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000139913,  0.000088296
2017-03-22 23:25:40.015254, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000011621,  0.000096736,  0.000139913, 288.451376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000139913,  0.000096736
2017-03-22 23:25:40.290080, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000011621,  0.000123665,  0.000139913, 288.451376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000139913,  0.000123665
2017-03-22 23:25:40.839465, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000011621,  0.000135011,  0.000139913, 288.451376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000139913,  0.000135011
2017-03-22 23:25:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000018177,  0.000135011,  0.000125424, 288.451376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000125424,  0.000135011
2017-03-22 23:25:41.320926, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000018177,  0.000101273,  0.000125424, 306.628376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000125424,  0.000101273
2017-03-22 23:25:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000006113,  0.000101273,  0.000116598, 306.628376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000116598,  0.000101273
2017-03-22 23:25:42.503649, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000006113,  0.000088944,  0.000116598, 312.741376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000116598,  0.000088944
2017-03-22 23:25:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000005128,  0.000088944,  0.000102998, 312.741376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000102998,  0.000088944
2017-03-22 23:25:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000009595,  0.000088944,  0.000145936, 307.613376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000145936,  0.000088944
2017-03-22 23:25:44.093029, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000009595,  0.000155440,  0.000145936, 317.208376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000145936,  0.000155440
2017-03-22 23:25:44.541299, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000009595,  0.000108396,  0.000145936, 317.208376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000145936,  0.000108396
2017-03-22 23:25:44.913209, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000004654,  0.000108396,  0.000093673, 317.208376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000093673,  0.000108396
2017-03-22 23:25:45.458270, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000004654,  0.000088213,  0.000093673, 321.862376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000093673,  0.000088213
2017-03-22 23:25:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000005868,  0.000088213,  0.000125350, 321.862376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000125350,  0.000088213
2017-03-22 23:25:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000016240,  0.000088213,  0.000137790, 315.994376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000137790,  0.000088213
2017-03-22 23:25:46.975181, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000016240,  0.000087242,  0.000137790, 332.234376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000137790,  0.000087242
2017-03-22 23:25:47.210559, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000016240,  0.000085568,  0.000137790, 332.234376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000137790,  0.000085568
2017-03-22 23:25:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000013365,  0.000085568,  0.000119340, 332.234376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000119340,  0.000085568
2017-03-22 23:25:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000027367,  0.000085568,  0.000165534, 345.599376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000165534,  0.000085568
2017-03-22 23:25:49.149687, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000027367,  0.000111946,  0.000165534, 372.966376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000165534,  0.000111946
2017-03-22 23:25:49.924381, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000011592,  0.000111946,  0.000087948, 372.966376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000087948,  0.000111946
2017-03-22 23:25:49.924722, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000011592,  0.000094108,  0.000087948, 384.558376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000087948,  0.000094108
2017-03-22 23:25:50.715245, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000011592,  0.000117522,  0.000087948, 384.558376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000087948,  0.000117522
2017-03-22 23:25:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000020332,  0.000117522,  0.000101552, 384.558376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000101552,  0.000117522
2017-03-22 23:25:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000010035,  0.000117522,  0.000108250, 364.226376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000108250,  0.000117522
2017-03-22 23:25:51.997722, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000010035,  0.000107675,  0.000108250, 354.191376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000108250,  0.000107675
2017-03-22 23:25:52.279728, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000010035,  0.000102572,  0.000108250, 354.191376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000108250,  0.000102572
2017-03-22 23:25:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000002685,  0.000102572,  0.000126715, 354.191376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000126715,  0.000102572
2017-03-22 23:25:52.993558, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000002685,  0.000122074,  0.000126715, 356.876376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000126715,  0.000122074
2017-03-22 23:25:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000020999,  0.000122074,  0.000144606, 356.876376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000144606,  0.000122074
2017-03-22 23:25:53.992598, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000020999,  0.000104046,  0.000144606, 377.875376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000144606,  0.000104046
2017-03-22 23:25:54.909484, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000001041,  0.000104046,  0.000082790, 377.875376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000082790,  0.000104046
2017-03-22 23:25:55.581048, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000001041,  0.000114940,  0.000082790, 376.834376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000082790,  0.000114940
2017-03-22 23:25:55.620379, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000001041,  0.000119300,  0.000082790, 376.834376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000082790,  0.000119300
2017-03-22 23:25:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000021723,  0.000119300,  0.000103112, 376.834376953, S, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000103112,  0.000119300
2017-03-22 23:25:56.454641, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000021723,  0.000106215,  0.000103112, 355.111376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000103112,  0.000106215
2017-03-22 23:25:56.618966, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000021723,  0.000132170,  0.000103112, 355.111376953, D, 0.000114858, 362, -0.000005091, 18569, 326, 49,  0.000103112,  0.000132170
2017-03-22 23:25:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000012455,  0.000132170,  0.000100813, 355.111376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000100813,  0.000132170
2017-03-22 23:25:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000014892,  0.000132170,  0.000098006, 342.656376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000098006,  0.000132170
2017-03-22 23:25:58.482738, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000014892,  0.000158828,  0.000098006, 327.764376953, D, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000098006,  0.000158828
2017-03-22 23:25:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000025802,  0.000158828,  0.000079129, 327.764376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000079129,  0.000158828
2017-03-22 23:25:59.422643, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000025802,  0.000125162,  0.000079129, 301.962376953, D, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000079129,  0.000125162
2017-03-22 23:25:59.908452, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000021213,  0.000125162,  0.000107333, 301.962376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000107333,  0.000125162
2017-03-22 23:26:00.307650, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000021213,  0.000098693,  0.000107333, 280.749376953, D, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000107333,  0.000098693
2017-03-22 23:26:00.851638, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000021213,  0.000095445,  0.000107333, 280.749376953, D, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000107333,  0.000095445
2017-03-22 23:26:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000009143,  0.000095445,  0.000102908, 280.749376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000102908,  0.000095445
2017-03-22 23:26:01.907539, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000059065,  0.000095445,  0.000243376, 271.606376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000243376,  0.000095445
2017-03-22 23:26:02.739822, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000059065,  0.000140577,  0.000243376, 330.671376953, D, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000243376,  0.000140577
2017-03-22 23:26:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000048124,  0.000140577,  0.000081535, 330.671376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000081535,  0.000140577
2017-03-22 23:26:03.529529, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000048124,  0.000108799,  0.000081535, 378.795376953, D, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000081535,  0.000108799
2017-03-22 23:26:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000021194,  0.000108799,  0.000105700, 378.795376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000105700,  0.000108799
2017-03-22 23:26:04.106357, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000021194,  0.000107951,  0.000105700, 357.601376953, D, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000105700,  0.000107951
2017-03-22 23:26:04.908680, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000025127,  0.000107951,  0.000073903, 357.601376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000073903,  0.000107951
2017-03-22 23:26:05.566305, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000025127,  0.000111206,  0.000073903, 332.474376953, D, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000073903,  0.000111206
2017-03-22 23:26:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000023468,  0.000111206,  0.000108564, 332.474376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000108564,  0.000111206
2017-03-22 23:26:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000019411,  0.000111206,  0.000159427, 309.006376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000159427,  0.000111206
2017-03-22 23:26:07.155724, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000019411,  0.000134700,  0.000159427, 328.417376953, D, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000159427,  0.000134700
2017-03-22 23:26:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000024727,  0.000134700,  0.000119279, 328.417376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000119279,  0.000134700
2017-03-22 23:26:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000004403,  0.000134700,  0.000101247, 353.144376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000101247,  0.000134700
2017-03-22 23:26:09.150132, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000004403,  0.000136873,  0.000101247, 348.741376953, D, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000101247,  0.000136873
2017-03-22 23:26:09.857061, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000004403,  0.000112302,  0.000101247, 348.741376953, D, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000101247,  0.000112302
2017-03-22 23:26:09.908945, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000015590,  0.000112302,  0.000159519, 348.741376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000159519,  0.000112302
2017-03-22 23:26:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000036592,  0.000112302,  0.000143508, 364.331376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000143508,  0.000112302
2017-03-22 23:26:11.721013, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000036592,  0.000064031,  0.000143508, 400.923376953, D, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000143508,  0.000064031
2017-03-22 23:26:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000019683,  0.000064031,  0.000125550, 400.923376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000125550,  0.000064031
2017-03-22 23:26:12.264871, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000019683,  0.000167589,  0.000125550, 420.606376953, D, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000125550,  0.000167589
2017-03-22 23:26:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000013166,  0.000167589,  0.000077819, 420.606376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000077819,  0.000167589
2017-03-22 23:26:13.453112, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000013166,  0.000139591,  0.000077819, 407.440376953, D, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000077819,  0.000139591
2017-03-22 23:26:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000029826,  0.000139591,  0.000092591, 407.440376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000092591,  0.000139591
2017-03-22 23:26:14.499857, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000029826,  0.000138870,  0.000092591, 377.614376953, D, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000092591,  0.000138870
2017-03-22 23:26:14.632444, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000029826,  0.000106089,  0.000092591, 377.614376953, D, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000092591,  0.000106089
2017-03-22 23:26:14.909187, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000026810,  0.000106089,  0.000083887, 377.614376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000083887,  0.000106089
2017-03-22 23:26:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000016006,  0.000106089,  0.000114034, 350.804376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000114034,  0.000106089
2017-03-22 23:26:16.268978, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000016006,  0.000131285,  0.000114034, 334.798376953, D, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000114034,  0.000131285
2017-03-22 23:26:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000024711,  0.000131285,  0.000066414, 334.798376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000066414,  0.000131285
2017-03-22 23:26:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000015462,  0.000131285,  0.000132472, 310.087376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000132472,  0.000131285
2017-03-22 23:26:18.232510, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000015462,  0.000134992,  0.000132472, 294.625376953, D, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000132472,  0.000134992
2017-03-22 23:26:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000003579,  0.000134992,  0.000104704, 294.625376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000104704,  0.000134992
2017-03-22 23:26:19.881998, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000003579,  0.000134651,  0.000104704, 298.204376953, D, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000104704,  0.000134651
2017-03-22 23:26:19.910373, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000006474,  0.000134651,  0.000112753, 298.204376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000112753,  0.000134651
2017-03-22 23:26:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000007451,  0.000134651,  0.000132737, 291.730376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000132737,  0.000134651
2017-03-22 23:26:21.753644, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000007451,  0.000097642,  0.000132737, 299.181376953, D, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000132737,  0.000097642
2017-03-22 23:26:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000030287,  0.000097642,  0.000158460, 299.181376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000158460,  0.000097642
2017-03-22 23:26:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000025829,  0.000097642,  0.000123854, 329.468376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000123854,  0.000097642
2017-03-22 23:26:23.656063, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000025829,  0.000111286,  0.000123854, 355.297376953, D, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000123854,  0.000111286
2017-03-22 23:26:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000016255,  0.000111286,  0.000139327, 355.297376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000139327,  0.000111286
2017-03-22 23:26:24.064866, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000016255,  0.000108665,  0.000139327, 371.552376953, D, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000139327,  0.000108665
2017-03-22 23:26:24.726929, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000016255,  0.000213676,  0.000139327, 371.552376953, D, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000139327,  0.000213676
2017-03-22 23:26:24.908950, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000012794,  0.000213676,  0.000117577, 371.552376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000117577,  0.000213676
2017-03-22 23:26:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000005796,  0.000213676,  0.000102775, 384.346376953, S, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000102775,  0.000213676
2017-03-22 23:26:25.911542, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000005796,  0.000112616,  0.000102775, 378.550376953, D, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000102775,  0.000112616
2017-03-22 23:26:26.602287, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000005796,  0.000127404,  0.000102775, 378.550376953, D, 0.000114474, 570, 0.000004802, 16392, 280, 77,  0.000102775,  0.000127404
2017-03-22 23:26:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000029232,  0.000127404,  0.000071033, 378.550376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000071033,  0.000127404
2017-03-22 23:26:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000025714,  0.000127404,  0.000110141, 349.318376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000110141,  0.000127404
2017-03-22 23:26:27.977881, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000025714,  0.000118877,  0.000110141, 323.604376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000110141,  0.000118877
2017-03-22 23:26:28.161646, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000025714,  0.000170362,  0.000110141, 323.604376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000110141,  0.000170362
2017-03-22 23:26:28.440621, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000025714,  0.000130330,  0.000110141, 323.604376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000110141,  0.000130330
2017-03-22 23:26:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000016260,  0.000130330,  0.000090306, 323.604376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000090306,  0.000130330
2017-03-22 23:26:29.855463, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000016260,  0.000118763,  0.000090306, 307.344376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000090306,  0.000118763
2017-03-22 23:26:29.909038, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000011187,  0.000118763,  0.000120586, 307.344376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000120586,  0.000118763
2017-03-22 23:26:30.873189, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000011187,  0.000121908,  0.000120586, 296.157376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000120586,  0.000121908
2017-03-22 23:26:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000002330,  0.000121908,  0.000107895, 296.157376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000107895,  0.000121908
2017-03-22 23:26:31.316331, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000002330,  0.000107801,  0.000107895, 293.827376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000107895,  0.000107801
2017-03-22 23:26:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000005184,  0.000107801,  0.000135526, 293.827376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000135526,  0.000107801
2017-03-22 23:26:32.594864, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000005184,  0.000099686,  0.000135526, 299.011376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000135526,  0.000099686
2017-03-22 23:26:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000007264,  0.000099686,  0.000082909, 299.011376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000082909,  0.000099686
2017-03-22 23:26:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000028339,  0.000099686,  0.000093315, 291.747376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000093315,  0.000099686
2017-03-22 23:26:34.552546, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000028339,  0.000146048,  0.000093315, 263.408376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000093315,  0.000146048
2017-03-22 23:26:34.908965, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000025437,  0.000146048,  0.000088748, 263.408376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000088748,  0.000146048
2017-03-22 23:26:35.880392, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000025437,  0.000103450,  0.000088748, 237.971376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000088748,  0.000103450
2017-03-22 23:26:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000000117,  0.000103450,  0.000143857, 237.971376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000143857,  0.000103450
2017-03-22 23:26:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116352,  0.000009616,  0.000103450,  0.000108079, 237.854376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000108079,  0.000103450
2017-03-22 23:26:37.702753, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000009616,  0.000094628,  0.000108079, 247.470376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000108079,  0.000094628
2017-03-22 23:26:37.907556, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000042600,  0.000094628,  0.000209550, 247.470376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000209550,  0.000094628
2017-03-22 23:26:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000018648,  0.000094628,  0.000059901, 290.070376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000059901,  0.000094628
2017-03-22 23:26:39.548338, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000018648,  0.000096710,  0.000059901, 308.718376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000059901,  0.000096710
2017-03-22 23:26:39.665823, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000018648,  0.000100039,  0.000059901, 308.718376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000059901,  0.000100039
2017-03-22 23:26:39.909639, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000009659,  0.000100039,  0.000151955, 308.718376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000151955,  0.000100039
2017-03-22 23:26:40.064978, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000009659,  0.000106554,  0.000151955, 299.059376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000151955,  0.000106554
2017-03-22 23:26:40.907517, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000035604,  0.000106554,  0.000149282, 299.059376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000149282,  0.000106554
2017-03-22 23:26:41.370382, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000035604,  0.000115016,  0.000149282, 334.663376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000149282,  0.000115016
2017-03-22 23:26:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000016869,  0.000115016,  0.000114565, 334.663376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000114565,  0.000115016
2017-03-22 23:26:42.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000018997,  0.000115016,  0.000077795, 351.532376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000077795,  0.000115016
2017-03-22 23:26:43.077193, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000018997,  0.000120966,  0.000077795, 332.535376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000077795,  0.000120966
2017-03-22 23:26:43.470515, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000018997,  0.000103945,  0.000077795, 332.535376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000077795,  0.000103945
2017-03-22 23:26:43.482715, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000018997,  0.000164178,  0.000077795, 332.535376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000077795,  0.000164178
2017-03-22 23:26:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000024107,  0.000164178,  0.000103902, 332.535376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000103902,  0.000164178
2017-03-22 23:26:44.908789, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000003556,  0.000164178,  0.000118454, 308.428376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000118454,  0.000164178
2017-03-22 23:26:45.053509, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000003556,  0.000118882,  0.000118454, 304.872376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000118454,  0.000118882
2017-03-22 23:26:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000006010,  0.000118882,  0.000123115, 304.872376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000123115,  0.000118882
2017-03-22 23:26:45.990253, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000006010,  0.000084445,  0.000123115, 310.882376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000123115,  0.000084445
2017-03-22 23:26:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000014194,  0.000084445,  0.000078069, 310.882376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000078069,  0.000084445
2017-03-22 23:26:47.190578, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000014194,  0.000129734,  0.000078069, 296.688376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000078069,  0.000129734
2017-03-22 23:26:47.807944, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000014194,  0.000124720,  0.000078069, 296.688376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000078069,  0.000124720
2017-03-22 23:26:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000015879,  0.000124720,  0.000119330, 296.688376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000119330,  0.000124720
2017-03-22 23:26:48.877150, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000015879,  0.000105525,  0.000119330, 280.809376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000119330,  0.000105525
2017-03-22 23:26:48.907554, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000061806,  0.000105525,  0.000232966, 280.809376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000232966,  0.000105525
2017-03-22 23:26:49.713805, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000061806,  0.000105541,  0.000232966, 342.615376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000232966,  0.000105541
2017-03-22 23:26:49.909503, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000051613,  0.000105541,  0.000099242, 342.615376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000099242,  0.000105541
2017-03-22 23:26:50.294596, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000051613,  0.000098194,  0.000099242, 394.228376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000099242,  0.000098194
2017-03-22 23:26:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000031105,  0.000098194,  0.000068245, 394.228376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000068245,  0.000098194
2017-03-22 23:26:51.013125, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000031105,  0.000130527,  0.000068245, 363.123376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000068245,  0.000130527
2017-03-22 23:26:51.721271, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000031105,  0.000108805,  0.000068245, 363.123376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000068245,  0.000108805
2017-03-22 23:26:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000028500,  0.000108805,  0.000104179, 363.123376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000104179,  0.000108805
2017-03-22 23:26:52.204368, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000028500,  0.000131672,  0.000104179, 334.623376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000104179,  0.000131672
2017-03-22 23:26:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000029486,  0.000131672,  0.000065524, 334.623376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000065524,  0.000131672
2017-03-22 23:26:53.331654, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000029486,  0.000151809,  0.000065524, 305.137376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000065524,  0.000151809
2017-03-22 23:26:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000019798,  0.000151809,  0.000123366, 305.137376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000123366,  0.000151809
2017-03-22 23:26:54.701575, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000019798,  0.000104533,  0.000123366, 285.339376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000123366,  0.000104533
2017-03-22 23:26:54.909663, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000000916,  0.000104533,  0.000106890, 285.339376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000106890,  0.000104533
2017-03-22 23:26:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000003350,  0.000104533,  0.000128187, 286.255376953, S, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000128187,  0.000104533
2017-03-22 23:26:56.369243, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000003350,  0.000106424,  0.000128187, 289.605376953, D, 0.000115030, 564, 0.000000781, 24222, 341, 39,  0.000128187,  0.000106424
2017-03-22 23:26:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000002783,  0.000106424,  0.000094646, 289.605376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000094646,  0.000106424
2017-03-22 23:26:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000008381,  0.000106424,  0.000117013, 286.822376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000117013,  0.000106424
2017-03-22 23:26:58.187108, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000008381,  0.000129537,  0.000117013, 278.441376953, D, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000117013,  0.000129537
2017-03-22 23:26:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000000432,  0.000129537,  0.000110639, 278.441376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000110639,  0.000129537
2017-03-22 23:26:58.932479, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000000432,  0.000113180,  0.000110639, 278.009376953, D, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000110639,  0.000113180
2017-03-22 23:26:59.908863, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000006066,  0.000113180,  0.000130156, 278.009376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000130156,  0.000113180
2017-03-22 23:27:00.783687, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000006066,  0.000111546,  0.000130156, 284.075376953, D, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000130156,  0.000111546
2017-03-22 23:27:00.880390, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000006066,  0.000116026,  0.000130156, 284.075376953, D, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000130156,  0.000116026
2017-03-22 23:27:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000023582,  0.000116026,  0.000145874, 284.075376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000145874,  0.000116026
2017-03-22 23:27:01.040523, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000023582,  0.000120526,  0.000145874, 307.657376953, D, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000145874,  0.000120526
2017-03-22 23:27:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000018708,  0.000120526,  0.000120771, 307.657376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000120771,  0.000120526
2017-03-22 23:27:01.909211, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000018708,  0.000104553,  0.000120771, 326.365376953, D, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000120771,  0.000104553
2017-03-22 23:27:02.448958, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000018708,  0.000104871,  0.000120771, 326.365376953, D, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000120771,  0.000104871
2017-03-22 23:27:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000005912,  0.000104871,  0.000096940, 326.365376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000096940,  0.000104871
2017-03-22 23:27:03.887361, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000005912,  0.000123836,  0.000096940, 320.453376953, D, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000096940,  0.000123836
2017-03-22 23:27:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000016050,  0.000123836,  0.000100539, 320.453376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000100539,  0.000123836
2017-03-22 23:27:04.713574, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000016050,  0.000102234,  0.000100539, 304.403376953, D, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000100539,  0.000102234
2017-03-22 23:27:04.908705, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000015229,  0.000102234,  0.000098394, 304.403376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000098394,  0.000102234
2017-03-22 23:27:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000005401,  0.000102234,  0.000120056, 289.174376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000120056,  0.000102234
2017-03-22 23:27:06.581159, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000005401,  0.000126953,  0.000120056, 283.773376953, D, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000120056,  0.000126953
2017-03-22 23:27:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000000591,  0.000126953,  0.000107979, 283.773376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000107979,  0.000126953
2017-03-22 23:27:07.841854, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000000591,  0.000095821,  0.000107979, 283.182376953, D, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000107979,  0.000095821
2017-03-22 23:27:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000009617,  0.000095821,  0.000140409, 283.182376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000140409,  0.000095821
2017-03-22 23:27:08.513559, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000009617,  0.000104113,  0.000140409, 292.799376953, D, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000140409,  0.000104113
2017-03-22 23:27:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000013451,  0.000104113,  0.000115580, 292.799376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000115580,  0.000104113
2017-03-22 23:27:09.912866, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000112110,  0.000104113,  0.000337688, 306.250376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000337688,  0.000104113
2017-03-22 23:27:10.498534, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000112110,  0.000115019,  0.000337688, 418.360376953, D, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000337688,  0.000115019
2017-03-22 23:27:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000104548,  0.000115019,  0.000101388, 418.360376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000101388,  0.000115019
2017-03-22 23:27:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000010777,  0.000115019,  0.000107970, 522.908376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000107970,  0.000115019
2017-03-22 23:27:12.158156, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000010777,  0.000130555,  0.000107970, 512.131376953, D, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000107970,  0.000130555
2017-03-22 23:27:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000014624,  0.000130555,  0.000094590, 512.131376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000094590,  0.000130555
2017-03-22 23:27:13.907547, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000010844,  0.000130555,  0.000159803, 497.507376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000159803,  0.000130555
2017-03-22 23:27:14.135084, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000010844,  0.000172368,  0.000159803, 508.351376953, D, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000159803,  0.000172368
2017-03-22 23:27:14.909290, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000004024,  0.000172368,  0.000065266, 508.351376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000065266,  0.000172368
2017-03-22 23:27:15.826742, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000004024,  0.000122933,  0.000065266, 504.327376953, D, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000065266,  0.000122933
2017-03-22 23:27:15.879539, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000004024,  0.000106202,  0.000065266, 504.327376953, D, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000065266,  0.000106202
2017-03-22 23:27:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000046541,  0.000106202,  0.000074965, 504.327376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000074965,  0.000106202
2017-03-22 23:27:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000032653,  0.000106202,  0.000092826, 457.786376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000092826,  0.000106202
2017-03-22 23:27:17.868560, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000032653,  0.000148082,  0.000092826, 425.133376953, D, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000092826,  0.000148082
2017-03-22 23:27:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000003093,  0.000148082,  0.000146248, 425.133376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000146248,  0.000148082
2017-03-22 23:27:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000003849,  0.000148082,  0.000094129, 428.226376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000094129,  0.000148082
2017-03-22 23:27:19.130697, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000003849,  0.000072127,  0.000094129, 432.075376953, D, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000094129,  0.000072127
2017-03-22 23:27:19.908696, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000025404,  0.000072127,  0.000087513, 432.075376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000087513,  0.000072127
2017-03-22 23:27:20.120329, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000025404,  0.000144149,  0.000087513, 406.671376953, D, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000087513,  0.000144149
2017-03-22 23:27:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000039662,  0.000144149,  0.000065125, 406.671376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000065125,  0.000144149
2017-03-22 23:27:21.309684, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000039662,  0.000141327,  0.000065125, 367.009376953, D, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000065125,  0.000141327
2017-03-22 23:27:21.907490, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000000252,  0.000141327,  0.000165975, 367.009376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000165975,  0.000141327
2017-03-22 23:27:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000022565,  0.000141327,  0.000110660, 366.757376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000110660,  0.000141327
2017-03-22 23:27:23.188935, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000022565,  0.000130758,  0.000110660, 389.322376953, D, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000110660,  0.000130758
2017-03-22 23:27:23.247523, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000022565,  0.000124072,  0.000110660, 389.322376953, D, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000110660,  0.000124072
2017-03-22 23:27:23.273085, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000022565,  0.000110513,  0.000110660, 389.322376953, D, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000110660,  0.000110513
2017-03-22 23:27:23.733294, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000022565,  0.000136220,  0.000110660, 389.322376953, D, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000110660,  0.000136220
2017-03-22 23:27:23.907504, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000007074,  0.000136220,  0.000134979, 389.322376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000134979,  0.000136220
2017-03-22 23:27:24.510353, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000007074,  0.000120671,  0.000134979, 396.396376953, D, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000134979,  0.000120671
2017-03-22 23:27:24.908524, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000001021,  0.000120671,  0.000094611, 396.396376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000094611,  0.000120671
2017-03-22 23:27:25.243989, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000001021,  0.000117194,  0.000094611, 395.375376953, D, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000094611,  0.000117194
2017-03-22 23:27:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000010067,  0.000117194,  0.000117057, 395.375376953, S, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000117057,  0.000117194
2017-03-22 23:27:26.187135, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000010067,  0.000120001,  0.000117057, 385.308376953, D, 0.000115289, 894, -0.000002965, 24954, 306, 35,  0.000117057,  0.000120001
2017-03-22 23:27:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000014314,  0.000120001,  0.000086073, 385.308376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000086073,  0.000120001
2017-03-22 23:27:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000008251,  0.000120001,  0.000129124, 370.994376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000129124,  0.000120001
2017-03-22 23:27:28.091345, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000008251,  0.000149762,  0.000129124, 362.743376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000129124,  0.000149762
2017-03-22 23:27:28.194749, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000008251,  0.000130069,  0.000129124, 362.743376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000129124,  0.000130069
2017-03-22 23:27:28.805295, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000008251,  0.000114495,  0.000129124, 362.743376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000129124,  0.000114495
2017-03-22 23:27:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000003540,  0.000114495,  0.000096135, 362.743376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000096135,  0.000114495
2017-03-22 23:27:29.908480, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000025517,  0.000114495,  0.000085809, 359.203376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000085809,  0.000114495
2017-03-22 23:27:30.527215, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000025517,  0.000125967,  0.000085809, 333.686376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000085809,  0.000125967
2017-03-22 23:27:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000042267,  0.000125967,  0.000062594, 333.686376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000062594,  0.000125967
2017-03-22 23:27:31.376025, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000042267,  0.000158947,  0.000062594, 291.419376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000062594,  0.000158947
2017-03-22 23:27:31.837721, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000042267,  0.000111857,  0.000062594, 291.419376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000062594,  0.000111857
2017-03-22 23:27:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000031963,  0.000111857,  0.000105978, 291.419376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000105978,  0.000111857
2017-03-22 23:27:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000014887,  0.000111857,  0.000096348, 259.456376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000096348,  0.000111857
2017-03-22 23:27:33.656135, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000014887,  0.000128480,  0.000096348, 244.569376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000096348,  0.000128480
2017-03-22 23:27:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000000769,  0.000128480,  0.000137037, 244.569376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000137037,  0.000128480
2017-03-22 23:27:34.664889, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000000769,  0.000121061,  0.000137037, 245.338376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000137037,  0.000121061
2017-03-22 23:27:34.908626, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000004038,  0.000121061,  0.000086557, 245.338376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000086557,  0.000121061
2017-03-22 23:27:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000011166,  0.000121061,  0.000122858, 241.300376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000122858,  0.000121061
2017-03-22 23:27:35.995179, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000011166,  0.000110723,  0.000122858, 230.134376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000122858,  0.000110723
2017-03-22 23:27:36.353330, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000011166,  0.000232084,  0.000122858, 230.134376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000122858,  0.000232084
2017-03-22 23:27:36.800174, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000011166,  0.000120682,  0.000122858, 230.134376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000122858,  0.000120682
2017-03-22 23:27:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000008795,  0.000120682,  0.000092415, 230.134376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000092415,  0.000120682
2017-03-22 23:27:36.956517, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000008795,  0.000094026,  0.000092415, 221.339376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000092415,  0.000094026
2017-03-22 23:27:37.182020, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000008795,  0.000122400,  0.000092415, 221.339376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000092415,  0.000122400
2017-03-22 23:27:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000007807,  0.000122400,  0.000125543, 221.339376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000125543,  0.000122400
2017-03-22 23:27:38.889679, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000007807,  0.000198264,  0.000125543, 213.532376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000125543,  0.000198264
2017-03-22 23:27:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000000851,  0.000198264,  0.000106203, 213.532376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000106203,  0.000198264
2017-03-22 23:27:39.717504, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000000851,  0.000099357,  0.000106203, 212.681376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000106203,  0.000099357
2017-03-22 23:27:39.908706, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000000588,  0.000099357,  0.000128946, 212.681376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000128946,  0.000099357
2017-03-22 23:27:39.927778, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000000588,  0.000094897,  0.000128946, 213.269376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000128946,  0.000094897
2017-03-22 23:27:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000014261,  0.000094897,  0.000076594, 213.269376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000076594,  0.000094897
2017-03-22 23:27:41.294858, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000014261,  0.000116081,  0.000076594, 199.008376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000076594,  0.000116081
2017-03-22 23:27:41.907517, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000034147,  0.000116081,  0.000225409, 199.008376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000225409,  0.000116081
2017-03-22 23:27:42.103933, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000034147,  0.000047463,  0.000225409, 233.155376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000225409,  0.000047463
2017-03-22 23:27:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000038654,  0.000047463,  0.000085403, 233.155376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000085403,  0.000047463
2017-03-22 23:27:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000019683,  0.000047463,  0.000108728, 271.809376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000108728,  0.000047463
2017-03-22 23:27:44.001418, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000019683,  0.000102499,  0.000108728, 252.126376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000108728,  0.000102499
2017-03-22 23:27:44.908690, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000011032,  0.000102499,  0.000102771, 252.126376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000102771,  0.000102499
2017-03-22 23:27:45.421164, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000011032,  0.000096645,  0.000102771, 241.094376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000102771,  0.000096645
2017-03-22 23:27:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000005835,  0.000096645,  0.000118969, 241.094376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000118969,  0.000096645
2017-03-22 23:27:46.214667, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000005835,  0.000107520,  0.000118969, 235.259376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000118969,  0.000107520
2017-03-22 23:27:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000007390,  0.000107520,  0.000099282, 235.259376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000099282,  0.000107520
2017-03-22 23:27:47.378792, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000007390,  0.000105287,  0.000099282, 227.869376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000099282,  0.000105287
2017-03-22 23:27:47.787858, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000007390,  0.000114075,  0.000099282, 227.869376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000099282,  0.000114075
2017-03-22 23:27:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000007915,  0.000114075,  0.000117441, 227.869376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000117441,  0.000114075
2017-03-22 23:27:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000024373,  0.000114075,  0.000066046, 219.954376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000066046,  0.000114075
2017-03-22 23:27:49.770378, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000024373,  0.000100715,  0.000066046, 195.581376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000066046,  0.000100715
2017-03-22 23:27:49.908824, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000026315,  0.000100715,  0.000113226, 195.581376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000113226,  0.000100715
2017-03-22 23:27:50.813807, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000026315,  0.000114999,  0.000113226, 169.266376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000113226,  0.000114999
2017-03-22 23:27:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000004066,  0.000114999,  0.000109948, 169.266376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000109948,  0.000114999
2017-03-22 23:27:51.281307, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000004066,  0.000051498,  0.000109948, 165.200376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000109948,  0.000051498
2017-03-22 23:27:51.289182, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000004066,  0.000057704,  0.000109948, 165.200376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000109948,  0.000057704
2017-03-22 23:27:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000001575,  0.000057704,  0.000123445, 165.200376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000123445,  0.000057704
2017-03-22 23:27:52.792748, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000001575,  0.000118887,  0.000123445, 166.775376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000123445,  0.000118887
2017-03-22 23:27:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000007677,  0.000118887,  0.000121164, 166.775376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000121164,  0.000118887
2017-03-22 23:27:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000021000,  0.000118887,  0.000149900, 174.452376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000149900,  0.000118887
2017-03-22 23:27:54.037175, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000021000,  0.000089903,  0.000149900, 195.452376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000149900,  0.000089903
2017-03-22 23:27:54.778590, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000021000,  0.000116781,  0.000149900, 195.452376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000149900,  0.000116781
2017-03-22 23:27:54.909668, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000003573,  0.000116781,  0.000086590, 195.452376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000086590,  0.000116781
2017-03-22 23:27:55.225016, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000003573,  0.000154853,  0.000086590, 199.025376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000086590,  0.000154853
2017-03-22 23:27:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000016272,  0.000154853,  0.000175771, 199.025376953, S, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000175771,  0.000154853
2017-03-22 23:27:56.373597, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000016272,  0.000101125,  0.000175771, 215.297376953, D, 0.000115418, 811, 0.000003190, 33032, 375, 82,  0.000175771,  0.000101125
2017-03-22 23:27:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000032540,  0.000101125,  0.000119547, 215.297376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000119547,  0.000101125
2017-03-22 23:27:57.218353, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000032540,  0.000148566,  0.000119547, 247.837376953, D, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000119547,  0.000148566
2017-03-22 23:27:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000010416,  0.000148566,  0.000132078, 247.837376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000132078,  0.000148566
2017-03-22 23:27:58.275054, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000010416,  0.000118205,  0.000132078, 258.253376953, D, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000132078,  0.000118205
2017-03-22 23:27:58.907495, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000010843,  0.000118205,  0.000120947, 258.253376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000120947,  0.000118205
2017-03-22 23:27:59.145458, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000010843,  0.000111047,  0.000120947, 269.096376953, D, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000120947,  0.000111047
2017-03-22 23:27:59.908816, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000002076,  0.000111047,  0.000114838, 269.096376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000114838,  0.000111047
2017-03-22 23:28:00.838662, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000002076,  0.000089515,  0.000114838, 271.172376953, D, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000114838,  0.000089515
2017-03-22 23:28:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000003374,  0.000089515,  0.000110015, 271.172376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000110015,  0.000089515
2017-03-22 23:28:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000006839,  0.000089515,  0.000107802, 267.798376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000107802,  0.000089515
2017-03-22 23:28:02.356967, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000006839,  0.000134520,  0.000107802, 260.959376953, D, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000107802,  0.000134520
2017-03-22 23:28:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000010239,  0.000134520,  0.000103152, 260.959376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000103152,  0.000134520
2017-03-22 23:28:03.045643, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000010239,  0.000117371,  0.000103152, 250.720376953, D, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000103152,  0.000117371
2017-03-22 23:28:03.747443, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000010239,  0.000125399,  0.000103152, 250.720376953, D, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000103152,  0.000125399
2017-03-22 23:28:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000015124,  0.000125399,  0.000158412, 250.720376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000158412,  0.000125399
2017-03-22 23:28:04.595863, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000015124,  0.000107848,  0.000158412, 265.844376953, D, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000158412,  0.000107848
2017-03-22 23:28:04.908533, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000006419,  0.000107848,  0.000085815, 265.844376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000085815,  0.000107848
2017-03-22 23:28:05.642395, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000006419,  0.000096488,  0.000085815, 272.263376953, D, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000085815,  0.000096488
2017-03-22 23:28:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000017460,  0.000096488,  0.000110721, 272.263376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000110721,  0.000096488
2017-03-22 23:28:06.791117, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000017460,  0.000121435,  0.000110721, 254.803376953, D, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000110721,  0.000121435
2017-03-22 23:28:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000010901,  0.000121435,  0.000098687, 254.803376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000098687,  0.000121435
2017-03-22 23:28:07.795873, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000010901,  0.000122400,  0.000098687, 243.902376953, D, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000098687,  0.000122400
2017-03-22 23:28:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000000501,  0.000122400,  0.000133304, 243.902376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000133304,  0.000122400
2017-03-22 23:28:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000008401,  0.000122400,  0.000080848, 244.403376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000080848,  0.000122400
2017-03-22 23:28:09.067707, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000008401,  0.000092190,  0.000080848, 236.002376953, D, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000080848,  0.000092190
2017-03-22 23:28:09.909274, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000020422,  0.000092190,  0.000108995, 236.002376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000108995,  0.000092190
2017-03-22 23:28:09.923799, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000020422,  0.000101604,  0.000108995, 215.580376953, D, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000108995,  0.000101604
2017-03-22 23:28:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000008330,  0.000101604,  0.000104465, 215.580376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000104465,  0.000101604
2017-03-22 23:28:11.756376, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000008330,  0.000118453,  0.000104465, 207.250376953, D, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000104465,  0.000118453
2017-03-22 23:28:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000009539,  0.000118453,  0.000144330, 207.250376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000144330,  0.000118453
2017-03-22 23:28:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000001740,  0.000118453,  0.000088765, 216.789376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000088765,  0.000118453
2017-03-22 23:28:13.238361, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000001740,  0.000117608,  0.000088765, 218.529376953, D, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000088765,  0.000117608
2017-03-22 23:28:13.461405, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000001740,  0.000088230,  0.000088765, 218.529376953, D, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000088765,  0.000088230
2017-03-22 23:28:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000005150,  0.000088230,  0.000150738, 218.529376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000150738,  0.000088230
2017-03-22 23:28:14.098499, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000005150,  0.000091077,  0.000150738, 223.679376953, D, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000150738,  0.000091077
2017-03-22 23:28:14.908638, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000012072,  0.000091077,  0.000102046, 223.679376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000102046,  0.000091077
2017-03-22 23:28:15.482252, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000012072,  0.000132072,  0.000102046, 235.751376953, D, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000102046,  0.000132072
2017-03-22 23:28:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000002719,  0.000132072,  0.000121079, 235.751376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000121079,  0.000132072
2017-03-22 23:28:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000002287,  0.000132072,  0.000112132, 233.032376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000112132,  0.000132072
2017-03-22 23:28:17.124903, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000002287,  0.000110098,  0.000112132, 235.319376953, D, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000112132,  0.000110098
2017-03-22 23:28:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000018604,  0.000110098,  0.000153709, 235.319376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000153709,  0.000110098
2017-03-22 23:28:18.555384, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000018604,  0.000099700,  0.000153709, 253.923376953, D, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000153709,  0.000099700
2017-03-22 23:28:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000018409,  0.000099700,  0.000111810, 253.923376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000111810,  0.000099700
2017-03-22 23:28:19.102932, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000018409,  0.000101671,  0.000111810, 272.332376953, D, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000111810,  0.000101671
2017-03-22 23:28:19.154531, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000018409,  0.000092536,  0.000111810, 272.332376953, D, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000111810,  0.000092536
2017-03-22 23:28:19.909485, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000008519,  0.000092536,  0.000133881, 272.332376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000133881,  0.000092536
2017-03-22 23:28:20.567399, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000008519,  0.000100957,  0.000133881, 280.851376953, D, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000133881,  0.000100957
2017-03-22 23:28:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000001443,  0.000100957,  0.000091697, 280.851376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000091697,  0.000100957
2017-03-22 23:28:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000011114,  0.000100957,  0.000114470, 279.408376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000114470,  0.000100957
2017-03-22 23:28:22.158204, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000011114,  0.000100495,  0.000114470, 268.294376953, D, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000114470,  0.000100495
2017-03-22 23:28:22.677240, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000011114,  0.000098357,  0.000114470, 268.294376953, D, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000114470,  0.000098357
2017-03-22 23:28:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000010037,  0.000098357,  0.000093710, 268.294376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000093710,  0.000098357
2017-03-22 23:28:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000007811,  0.000098357,  0.000118782, 258.257376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000118782,  0.000098357
2017-03-22 23:28:24.097808, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000007811,  0.000108703,  0.000118782, 250.446376953, D, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000118782,  0.000108703
2017-03-22 23:28:24.910090, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000012620,  0.000108703,  0.000084030, 250.446376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000084030,  0.000108703
2017-03-22 23:28:25.191959, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000012620,  0.000108060,  0.000084030, 237.826376953, D, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000084030,  0.000108060
2017-03-22 23:28:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000010029,  0.000108060,  0.000123760, 237.826376953, S, 0.000116076, 754, -0.000005667, 17509, 239, 56,  0.000123760,  0.000108060
2017-03-22 23:28:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000005219,  0.000108060,  0.000093509, 227.797376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000093509,  0.000108060
2017-03-22 23:28:26.955406, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000005219,  0.000117034,  0.000093509, 222.578376953, D, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000093509,  0.000117034
2017-03-22 23:28:27.117187, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000005219,  0.000107547,  0.000093509, 222.578376953, D, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000093509,  0.000107547
2017-03-22 23:28:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000000280,  0.000107547,  0.000133264, 222.578376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000133264,  0.000107547
2017-03-22 23:28:28.657460, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000000280,  0.000104261,  0.000133264, 222.298376953, D, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000133264,  0.000104261
2017-03-22 23:28:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000002100,  0.000104261,  0.000097834, 222.298376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000097834,  0.000104261
2017-03-22 23:28:29.569356, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000002100,  0.000095016,  0.000097834, 224.398376953, D, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000097834,  0.000095016
2017-03-22 23:28:29.908558, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000009201,  0.000095016,  0.000110509, 224.398376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000110509,  0.000095016
2017-03-22 23:28:30.575813, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000009201,  0.000102165,  0.000110509, 215.197376953, D, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000110509,  0.000102165
2017-03-22 23:28:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000008100,  0.000102165,  0.000099759, 215.197376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000099759,  0.000102165
2017-03-22 23:28:31.172823, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000008100,  0.000138129,  0.000099759, 207.097376953, D, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000099759,  0.000138129
2017-03-22 23:28:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000005791,  0.000138129,  0.000114934, 207.097376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000114934,  0.000138129
2017-03-22 23:28:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000004674,  0.000138129,  0.000101984, 201.306376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000101984,  0.000138129
2017-03-22 23:28:32.954904, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000004674,  0.000097282,  0.000101984, 196.632376953, D, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000101984,  0.000097282
2017-03-22 23:28:33.654397, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000004674,  0.000137746,  0.000101984, 196.632376953, D, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000101984,  0.000137746
2017-03-22 23:28:33.769380, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000004674,  0.000108692,  0.000101984, 196.632376953, D, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000101984,  0.000108692
2017-03-22 23:28:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000006862,  0.000108692,  0.000110437, 196.632376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000110437,  0.000108692
2017-03-22 23:28:34.240082, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000006862,  0.000100754,  0.000110437, 189.770376953, D, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000110437,  0.000100754
2017-03-22 23:28:34.909379, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000020419,  0.000100754,  0.000074634, 189.770376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000074634,  0.000100754
2017-03-22 23:28:35.641357, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000020419,  0.000103366,  0.000074634, 169.351376953, D, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000074634,  0.000103366
2017-03-22 23:28:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000022467,  0.000103366,  0.000105979, 169.351376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000105979,  0.000103366
2017-03-22 23:28:36.604744, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000022467,  0.000115136,  0.000105979, 146.884376953, D, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000105979,  0.000115136
2017-03-22 23:28:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000016159,  0.000115136,  0.000086804, 146.884376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000086804,  0.000115136
2017-03-22 23:28:37.907502, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000016342,  0.000115136,  0.000170781, 130.725376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000170781,  0.000115136
2017-03-22 23:28:38.121797, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000016342,  0.000103465,  0.000170781, 147.067376953, D, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000170781,  0.000103465
2017-03-22 23:28:38.671570, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000016342,  0.000100757,  0.000170781, 147.067376953, D, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000170781,  0.000100757
2017-03-22 23:28:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000038340,  0.000100757,  0.000131352, 147.067376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000131352,  0.000100757
2017-03-22 23:28:39.913871, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000004871,  0.000100757,  0.000104393, 185.407376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000104393,  0.000100757
2017-03-22 23:28:40.639493, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000004871,  0.000111473,  0.000104393, 190.278376953, D, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000104393,  0.000111473
2017-03-22 23:28:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000015870,  0.000111473,  0.000090007, 190.278376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000090007,  0.000111473
2017-03-22 23:28:41.428296, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000015870,  0.000110734,  0.000090007, 174.408376953, D, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000090007,  0.000110734
2017-03-22 23:28:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000007948,  0.000110734,  0.000120236, 174.408376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000120236,  0.000110734
2017-03-22 23:28:42.834134, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000007948,  0.000123869,  0.000120236, 166.460376953, D, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000120236,  0.000123869
2017-03-22 23:28:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000002370,  0.000123869,  0.000110474, 166.460376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000110474,  0.000123869
2017-03-22 23:28:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000004526,  0.000123869,  0.000124520, 168.830376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000124520,  0.000123869
2017-03-22 23:28:44.634457, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000004526,  0.000121475,  0.000124520, 173.356376953, D, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000124520,  0.000121475
2017-03-22 23:28:44.905089, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000004526,  0.000141349,  0.000124520, 173.356376953, D, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000124520,  0.000141349
2017-03-22 23:28:44.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000027541,  0.000141349,  0.000046721, 173.356376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000046721,  0.000141349
2017-03-22 23:28:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000021262,  0.000141349,  0.000137459, 145.815376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000137459,  0.000141349
2017-03-22 23:28:46.533770, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000021262,  0.000105001,  0.000137459, 124.553376953, D, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000137459,  0.000105001
2017-03-22 23:28:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000007749,  0.000105001,  0.000104958, 124.553376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000104958,  0.000105001
2017-03-22 23:28:46.971068, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000007749,  0.000115858,  0.000104958, 132.302376953, D, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000104958,  0.000115858
2017-03-22 23:28:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000044486,  0.000115858,  0.000211182, 132.302376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000211182,  0.000115858
2017-03-22 23:28:48.625296, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000044486,  0.000066242,  0.000211182, 176.788376953, D, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000211182,  0.000066242
2017-03-22 23:28:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000063136,  0.000066242,  0.000142466, 176.788376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000142466,  0.000066242
2017-03-22 23:28:49.896574, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000063136,  0.000121998,  0.000142466, 239.924376953, D, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000142466,  0.000121998
2017-03-22 23:28:49.908802, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000014966,  0.000121998,  0.000115352, 239.924376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000115352,  0.000121998
2017-03-22 23:28:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000000074,  0.000121998,  0.000112723, 254.890376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000112723,  0.000121998
2017-03-22 23:28:51.764112, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000000074,  0.000080205,  0.000112723, 254.816376953, D, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000112723,  0.000080205
2017-03-22 23:28:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000005503,  0.000080205,  0.000104497, 254.816376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000104497,  0.000080205
2017-03-22 23:28:51.965849, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000005503,  0.000116512,  0.000104497, 249.313376953, D, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000104497,  0.000116512
2017-03-22 23:28:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000009267,  0.000116512,  0.000105034, 249.313376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000105034,  0.000116512
2017-03-22 23:28:53.288511, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000009267,  0.000125459,  0.000105034, 240.046376953, D, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000105034,  0.000125459
2017-03-22 23:28:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000004518,  0.000125459,  0.000113813, 240.046376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000113813,  0.000125459
2017-03-22 23:28:54.568846, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000004518,  0.000109444,  0.000113813, 235.528376953, D, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000113813,  0.000109444
2017-03-22 23:28:54.909440, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000008259,  0.000109444,  0.000097527, 235.528376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000097527,  0.000109444
2017-03-22 23:28:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000010453,  0.000109444,  0.000151229, 227.269376953, S, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000151229,  0.000109444
2017-03-22 23:28:56.361196, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000010453,  0.000094223,  0.000151229, 237.722376953, D, 0.000114912, 700, 0.000000417, 12151, 249, 20,  0.000151229,  0.000094223
2017-03-22 23:28:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000001415,  0.000094223,  0.000073842, 237.722376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000073842,  0.000094223
2017-03-22 23:28:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000011420,  0.000094223,  0.000131270, 236.307376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000131270,  0.000094223
2017-03-22 23:28:58.202770, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000011420,  0.000079500,  0.000131270, 224.887376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000131270,  0.000079500
2017-03-22 23:28:58.903537, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000011420,  0.000115588,  0.000131270, 224.887376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000131270,  0.000115588
2017-03-22 23:28:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000002032,  0.000115588,  0.000100753, 224.887376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000100753,  0.000115588
2017-03-22 23:28:59.789899, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000002032,  0.000088821,  0.000100753, 226.919376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000100753,  0.000088821
2017-03-22 23:28:59.908829, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000006628,  0.000088821,  0.000113881, 226.919376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000113881,  0.000088821
2017-03-22 23:29:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000011232,  0.000088821,  0.000091470, 220.291376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000091470,  0.000088821
2017-03-22 23:29:01.394865, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000011232,  0.000140046,  0.000091470, 209.059376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000091470,  0.000140046
2017-03-22 23:29:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000004058,  0.000140046,  0.000144327, 209.059376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000144327,  0.000140046
2017-03-22 23:29:02.257309, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000004058,  0.000102881,  0.000144327, 213.117376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000144327,  0.000102881
2017-03-22 23:29:02.683669, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000004058,  0.000061992,  0.000144327, 213.117376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000144327,  0.000061992
2017-03-22 23:29:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000005191,  0.000061992,  0.000093685, 213.117376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000093685,  0.000061992
2017-03-22 23:29:03.200466, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000005191,  0.000104736,  0.000093685, 218.308376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000093685,  0.000104736
2017-03-22 23:29:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000009733,  0.000104736,  0.000114366, 218.308376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000114366,  0.000104736
2017-03-22 23:29:04.910339, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000006874,  0.000104736,  0.000099205, 208.575376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000099205,  0.000104736
2017-03-22 23:29:05.069099, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000006874,  0.000092749,  0.000099205, 201.701376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000099205,  0.000092749
2017-03-22 23:29:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000007463,  0.000092749,  0.000112935, 201.701376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000112935,  0.000092749
2017-03-22 23:29:06.092369, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000007463,  0.000104097,  0.000112935, 194.238376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000112935,  0.000104097
2017-03-22 23:29:06.391041, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000007463,  0.000104072,  0.000112935, 194.238376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000112935,  0.000104072
2017-03-22 23:29:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000013341,  0.000104072,  0.000086950, 194.238376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000086950,  0.000104072
2017-03-22 23:29:06.959089, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000013341,  0.000100284,  0.000086950, 180.897376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000086950,  0.000100284
2017-03-22 23:29:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000003532,  0.000100284,  0.000146246, 180.897376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000146246,  0.000100284
2017-03-22 23:29:08.097195, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000003532,  0.000092114,  0.000146246, 184.429376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000146246,  0.000092114
2017-03-22 23:29:08.866501, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000003532,  0.000090258,  0.000146246, 184.429376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000146246,  0.000090258
2017-03-22 23:29:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000006562,  0.000090258,  0.000092808, 184.429376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000092808,  0.000090258
2017-03-22 23:29:09.908689, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000007010,  0.000090258,  0.000147130, 190.991376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000147130,  0.000090258
2017-03-22 23:29:10.835614, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000007010,  0.000104016,  0.000147130, 198.001376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000147130,  0.000104016
2017-03-22 23:29:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000017718,  0.000104016,  0.000114366, 198.001376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000114366,  0.000104016
2017-03-22 23:29:10.936916, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000017718,  0.000065098,  0.000114366, 215.719376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000114366,  0.000065098
2017-03-22 23:29:11.223247, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000017718,  0.000111021,  0.000114366, 215.719376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000114366,  0.000111021
2017-03-22 23:29:11.741952, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000017718,  0.000135234,  0.000114366, 215.719376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000114366,  0.000135234
2017-03-22 23:29:11.811033, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000017718,  0.000113804,  0.000114366, 215.719376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000114366,  0.000113804
2017-03-22 23:29:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000003895,  0.000113804,  0.000119548, 215.719376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000119548,  0.000113804
2017-03-22 23:29:12.885969, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000003895,  0.000105544,  0.000119548, 219.614376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000119548,  0.000105544
2017-03-22 23:29:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000005748,  0.000105544,  0.000095009, 219.614376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000095009,  0.000105544
2017-03-22 23:29:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000012818,  0.000105544,  0.000105413, 213.866376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000105413,  0.000105544
2017-03-22 23:29:14.810347, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000012818,  0.000112976,  0.000105413, 201.048376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000105413,  0.000112976
2017-03-22 23:29:14.908686, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000021783,  0.000112976,  0.000077044, 201.048376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000077044,  0.000112976
2017-03-22 23:29:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000005448,  0.000112976,  0.000159842, 179.265376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000159842,  0.000112976
2017-03-22 23:29:16.679658, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000005448,  0.000103546,  0.000159842, 184.713376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000159842,  0.000103546
2017-03-22 23:29:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000014684,  0.000103546,  0.000095632, 184.713376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000095632,  0.000103546
2017-03-22 23:29:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000006957,  0.000103546,  0.000116675, 199.397376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000116675,  0.000103546
2017-03-22 23:29:18.025031, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000006957,  0.000088895,  0.000116675, 192.440376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000116675,  0.000088895
2017-03-22 23:29:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000005820,  0.000088895,  0.000121252, 192.440376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000121252,  0.000088895
2017-03-22 23:29:19.577970, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000005820,  0.000117670,  0.000121252, 198.260376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000121252,  0.000117670
2017-03-22 23:29:19.884436, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000005820,  0.000132250,  0.000121252, 198.260376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000121252,  0.000132250
2017-03-22 23:29:19.933703, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000005507,  0.000132250,  0.000116238, 198.260376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000116238,  0.000132250
2017-03-22 23:29:20.884018, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000005507,  0.000112895,  0.000116238, 203.767376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000116238,  0.000112895
2017-03-22 23:29:20.907496, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000011700,  0.000112895,  0.000133878, 203.767376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000133878,  0.000112895
2017-03-22 23:29:21.707895, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000011700,  0.000098500,  0.000133878, 215.467376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000133878,  0.000098500
2017-03-22 23:29:21.881947, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000011700,  0.000105692,  0.000133878, 215.467376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000133878,  0.000105692
2017-03-22 23:29:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000012784,  0.000105692,  0.000118623, 215.467376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000118623,  0.000105692
2017-03-22 23:29:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000006078,  0.000105692,  0.000096255, 228.251376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000096255,  0.000105692
2017-03-22 23:29:23.083152, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000006078,  0.000126274,  0.000096255, 222.173376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000096255,  0.000126274
2017-03-22 23:29:23.229634, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000006078,  0.000143522,  0.000096255, 222.173376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000096255,  0.000143522
2017-03-22 23:29:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000008236,  0.000143522,  0.000114370, 222.173376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000114370,  0.000143522
2017-03-22 23:29:24.683717, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000008236,  0.000080864,  0.000114370, 213.937376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000114370,  0.000080864
2017-03-22 23:29:24.909309, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000013573,  0.000080864,  0.000139862, 213.937376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000139862,  0.000080864
2017-03-22 23:29:25.677061, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000013573,  0.000096516,  0.000139862, 227.510376953, D, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000139862,  0.000096516
2017-03-22 23:29:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000028573,  0.000096516,  0.000144207, 227.510376953, S, 0.000113336, 467, 0.000000331, 19774, 195, 39,  0.000144207,  0.000096516
2017-03-22 23:29:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000000557,  0.000096516,  0.000083741, 256.083376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000083741,  0.000096516
2017-03-22 23:29:27.664976, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000000557,  0.000096707,  0.000083741, 256.640376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000083741,  0.000096707
2017-03-22 23:29:27.819782, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000000557,  0.000100139,  0.000083741, 256.640376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000083741,  0.000100139
2017-03-22 23:29:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000012445,  0.000100139,  0.000117713, 256.640376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000117713,  0.000100139
2017-03-22 23:29:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000009879,  0.000100139,  0.000088381, 244.195376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000088381,  0.000100139
2017-03-22 23:29:29.699405, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000009879,  0.000122725,  0.000088381, 234.316376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000088381,  0.000122725
2017-03-22 23:29:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000012373,  0.000122725,  0.000112502, 234.316376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000112502,  0.000122725
2017-03-22 23:29:30.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000033669,  0.000122725,  0.000180244, 221.943376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000180244,  0.000122725
2017-03-22 23:29:31.291997, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000033669,  0.000115361,  0.000180244, 255.612376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000180244,  0.000115361
2017-03-22 23:29:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000030139,  0.000115361,  0.000105660, 255.612376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000105660,  0.000115361
2017-03-22 23:29:32.309137, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000030139,  0.000117960,  0.000105660, 285.751376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000105660,  0.000117960
2017-03-22 23:29:32.615013, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000030139,  0.000098591,  0.000105660, 285.751376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000105660,  0.000098591
2017-03-22 23:29:32.724203, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000030139,  0.000111379,  0.000105660, 285.751376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000105660,  0.000111379
2017-03-22 23:29:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000004174,  0.000111379,  0.000128578, 285.751376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000128578,  0.000111379
2017-03-22 23:29:33.609809, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000004174,  0.000103593,  0.000128578, 289.925376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000128578,  0.000103593
2017-03-22 23:29:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000015505,  0.000103593,  0.000128359, 289.925376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000128359,  0.000103593
2017-03-22 23:29:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000021115,  0.000103593,  0.000055327, 305.430376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000055327,  0.000103593
2017-03-22 23:29:34.938778, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000021115,  0.000096974,  0.000055327, 284.315376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000055327,  0.000096974
2017-03-22 23:29:35.346605, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000021115,  0.000114354,  0.000055327, 284.315376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000055327,  0.000114354
2017-03-22 23:29:35.909711, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000030994,  0.000114354,  0.000107833, 284.315376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000107833,  0.000114354
2017-03-22 23:29:36.800086, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000030994,  0.000111785,  0.000107833, 253.321376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000107833,  0.000111785
2017-03-22 23:29:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000018390,  0.000111785,  0.000079538, 253.321376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000079538,  0.000111785
2017-03-22 23:29:37.267117, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000018390,  0.000099391,  0.000079538, 234.931376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000079538,  0.000099391
2017-03-22 23:29:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000019535,  0.000099391,  0.000105119, 234.931376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000105119,  0.000099391
2017-03-22 23:29:38.443976, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000019535,  0.000095331,  0.000105119, 215.396376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000105119,  0.000095331
2017-03-22 23:29:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000014612,  0.000095331,  0.000088926, 215.396376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000088926,  0.000095331
2017-03-22 23:29:39.866489, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000014612,  0.000119332,  0.000088926, 200.784376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000088926,  0.000119332
2017-03-22 23:29:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000015928,  0.000119332,  0.000165789, 200.784376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000165789,  0.000119332
2017-03-22 23:29:40.434633, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000015928,  0.000090277,  0.000165789, 216.712376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000165789,  0.000090277
2017-03-22 23:29:40.909018, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000035147,  0.000090277,  0.000127293, 216.712376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000127293,  0.000090277
2017-03-22 23:29:41.897699, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000035147,  0.000115553,  0.000127293, 251.859376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000127293,  0.000115553
2017-03-22 23:29:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000045350,  0.000115553,  0.000186478, 251.859376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000186478,  0.000115553
2017-03-22 23:29:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000028012,  0.000115553,  0.000092824, 297.209376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000092824,  0.000115553
2017-03-22 23:29:43.838672, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000028012,  0.000101061,  0.000092824, 325.221376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000092824,  0.000101061
2017-03-22 23:29:43.907537, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000046024,  0.000101061,  0.000222464, 325.221376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000222464,  0.000101061
2017-03-22 23:29:44.475845, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000046024,  0.000104805,  0.000222464, 371.245376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000222464,  0.000104805
2017-03-22 23:29:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000042362,  0.000104805,  0.000085754, 371.245376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000085754,  0.000104805
2017-03-22 23:29:45.013748, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000042362,  0.000134979,  0.000085754, 413.607376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000085754,  0.000134979
2017-03-22 23:29:45.908494, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000026428,  0.000134979,  0.000085567, 413.607376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000085567,  0.000134979
2017-03-22 23:29:46.878907, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000026428,  0.000106979,  0.000085567, 387.179376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000085567,  0.000106979
2017-03-22 23:29:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000009134,  0.000106979,  0.000120595, 387.179376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000120595,  0.000106979
2017-03-22 23:29:47.385331, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000009134,  0.000111069,  0.000120595, 378.045376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000120595,  0.000111069
2017-03-22 23:29:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000008573,  0.000111069,  0.000120746, 378.045376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000120746,  0.000111069
2017-03-22 23:29:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000009613,  0.000111069,  0.000122581, 386.618376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000122581,  0.000111069
2017-03-22 23:29:49.268470, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000009613,  0.000155641,  0.000122581, 396.231376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000122581,  0.000155641
2017-03-22 23:29:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000007142,  0.000155641,  0.000087476, 396.231376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000087476,  0.000155641
2017-03-22 23:29:50.686415, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000007142,  0.000135232,  0.000087476, 389.089376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000087476,  0.000135232
2017-03-22 23:29:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000028623,  0.000135232,  0.000080061, 389.089376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000080061,  0.000135232
2017-03-22 23:29:51.499155, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000028623,  0.000184641,  0.000080061, 360.466376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000080061,  0.000184641
2017-03-22 23:29:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000024810,  0.000184641,  0.000095451, 360.466376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000095451,  0.000184641
2017-03-22 23:29:52.381531, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000024810,  0.000091509,  0.000095451, 335.656376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000095451,  0.000091509
2017-03-22 23:29:52.623323, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000024810,  0.000110154,  0.000095451, 335.656376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000095451,  0.000110154
2017-03-22 23:29:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000014281,  0.000110154,  0.000101041, 335.656376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000101041,  0.000110154
2017-03-22 23:29:53.609971, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000014281,  0.000153405,  0.000101041, 321.375376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000101041,  0.000153405
2017-03-22 23:29:53.693390, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000014281,  0.000113569,  0.000101041, 321.375376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000101041,  0.000113569
2017-03-22 23:29:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000006693,  0.000113569,  0.000137293, 321.375376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000137293,  0.000113569
2017-03-22 23:29:54.081449, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000006693,  0.000105401,  0.000137293, 328.068376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000137293,  0.000105401
2017-03-22 23:29:54.522140, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000006693,  0.000120381,  0.000137293, 328.068376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000137293,  0.000120381
2017-03-22 23:29:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000000754,  0.000120381,  0.000086487, 328.068376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000086487,  0.000120381
2017-03-22 23:29:55.598733, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000000754,  0.000124827,  0.000086487, 327.314376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000086487,  0.000124827
2017-03-22 23:29:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000008161,  0.000124827,  0.000155416, 327.314376953, S, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000155416,  0.000124827
2017-03-22 23:29:55.974588, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000008161,  0.000102064,  0.000155416, 335.475376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000155416,  0.000102064
2017-03-22 23:29:56.569870, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000008161,  0.000110000,  0.000155416, 335.475376953, D, 0.000113345, 353, 0.000000612, 11117, 209, 18,  0.000155416,  0.000110000
2017-03-22 23:29:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000004177,  0.000110000,  0.000078936, 335.475376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000078936,  0.000110000
2017-03-22 23:29:57.525939, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000004177,  0.000118696,  0.000078936, 339.652376953, D, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000078936,  0.000118696
2017-03-22 23:29:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000020156,  0.000118696,  0.000107137, 339.652376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000107137,  0.000118696
2017-03-22 23:29:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000017662,  0.000118696,  0.000083964, 319.496376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000083964,  0.000118696
2017-03-22 23:29:59.494260, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000017662,  0.000120350,  0.000083964, 301.834376953, D, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000083964,  0.000120350
2017-03-22 23:29:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000007825,  0.000120350,  0.000157912, 301.834376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000157912,  0.000120350
2017-03-22 23:30:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000011586,  0.000120350,  0.000091287, 309.659376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000091287,  0.000120350
2017-03-22 23:30:01.106497, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000011586,  0.000127915,  0.000091287, 321.245376953, D, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000091287,  0.000127915
2017-03-22 23:30:01.909015, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000001046,  0.000127915,  0.000132537, 321.245376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000132537,  0.000127915
2017-03-22 23:30:02.368327, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000001046,  0.000113048,  0.000132537, 320.199376953, D, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000132537,  0.000113048
2017-03-22 23:30:02.445662, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000001046,  0.000115340,  0.000132537, 320.199376953, D, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000132537,  0.000115340
2017-03-22 23:30:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000015479,  0.000115340,  0.000062524, 320.199376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000062524,  0.000115340
2017-03-22 23:30:02.943307, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000015479,  0.000093511,  0.000062524, 304.720376953, D, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000062524,  0.000093511
2017-03-22 23:30:03.534079, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000015479,  0.000111601,  0.000062524, 304.720376953, D, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000062524,  0.000111601
2017-03-22 23:30:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000032009,  0.000111601,  0.000099026, 304.720376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000099026,  0.000111601
2017-03-22 23:30:04.019012, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000032009,  0.000093006,  0.000099026, 272.711376953, D, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000099026,  0.000093006
2017-03-22 23:30:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000020746,  0.000093006,  0.000084058, 272.711376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000084058,  0.000093006
2017-03-22 23:30:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000014737,  0.000093006,  0.000169665, 251.965376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000169665,  0.000093006
2017-03-22 23:30:05.969992, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000014737,  0.000079370,  0.000169665, 266.702376953, D, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000169665,  0.000079370
2017-03-22 23:30:06.908724, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000030216,  0.000079370,  0.000114989, 266.702376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000114989,  0.000079370
2017-03-22 23:30:07.027612, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000030216,  0.000098773,  0.000114989, 296.918376953, D, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000114989,  0.000098773
2017-03-22 23:30:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000003368,  0.000098773,  0.000115996, 296.918376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000115996,  0.000098773
2017-03-22 23:30:08.689429, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000003368,  0.000098386,  0.000115996, 300.286376953, D, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000115996,  0.000098386
2017-03-22 23:30:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000005074,  0.000098386,  0.000098080, 300.286376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000098080,  0.000098386
2017-03-22 23:30:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000006010,  0.000098386,  0.000114044, 295.212376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000114044,  0.000098386
2017-03-22 23:30:10.062724, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000006010,  0.000102117,  0.000114044, 289.202376953, D, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000114044,  0.000102117
2017-03-22 23:30:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000017041,  0.000102117,  0.000144113, 289.202376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000144113,  0.000102117
2017-03-22 23:30:11.688400, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000017041,  0.000114079,  0.000144113, 306.243376953, D, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000144113,  0.000114079
2017-03-22 23:30:11.908968, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000044026,  0.000114079,  0.000168048, 306.243376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000168048,  0.000114079
2017-03-22 23:30:12.813135, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000044026,  0.000153748,  0.000168048, 350.269376953, D, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000168048,  0.000153748
2017-03-22 23:30:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000009019,  0.000153748,  0.000074716, 350.269376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000074716,  0.000153748
2017-03-22 23:30:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000034387,  0.000153748,  0.000081750, 359.288376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000081750,  0.000153748
2017-03-22 23:30:14.127228, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000034387,  0.000116577,  0.000081750, 324.901376953, D, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000081750,  0.000116577
2017-03-22 23:30:14.389920, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000034387,  0.000099718,  0.000081750, 324.901376953, D, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000081750,  0.000099718
2017-03-22 23:30:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000033658,  0.000099718,  0.000076165, 324.901376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000076165,  0.000099718
2017-03-22 23:30:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000004703,  0.000099718,  0.000158464, 291.243376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000158464,  0.000099718
2017-03-22 23:30:16.052275, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000004703,  0.000106476,  0.000158464, 295.946376953, D, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000158464,  0.000106476
2017-03-22 23:30:16.974694, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000018105,  0.000106476,  0.000102953, 295.946376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000102953,  0.000106476
2017-03-22 23:30:17.231486, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000018105,  0.000093190,  0.000102953, 314.051376953, D, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000102953,  0.000093190
2017-03-22 23:30:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000009172,  0.000093190,  0.000103936, 314.051376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000103936,  0.000093190
2017-03-22 23:30:18.000468, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000009172,  0.000127242,  0.000103936, 304.879376953, D, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000103936,  0.000127242
2017-03-22 23:30:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000017061,  0.000127242,  0.000087127, 304.879376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000087127,  0.000127242
2017-03-22 23:30:19.545818, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000017061,  0.000106911,  0.000087127, 287.818376953, D, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000087127,  0.000106911
2017-03-22 23:30:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000020692,  0.000106911,  0.000096484, 287.818376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000096484,  0.000106911
2017-03-22 23:30:20.142734, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000020692,  0.000103000,  0.000096484, 267.126376953, D, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000096484,  0.000103000
2017-03-22 23:30:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000018630,  0.000103000,  0.000090932, 267.126376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000090932,  0.000103000
2017-03-22 23:30:21.724276, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000018630,  0.000098262,  0.000090932, 248.496376953, D, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000090932,  0.000098262
2017-03-22 23:30:21.941190, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000002395,  0.000098262,  0.000138080, 248.496376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000138080,  0.000098262
2017-03-22 23:30:22.152016, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000002395,  0.000113853,  0.000138080, 250.891376953, D, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000138080,  0.000113853
2017-03-22 23:30:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000013222,  0.000113853,  0.000112325, 250.891376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000112325,  0.000113853
2017-03-22 23:30:22.990551, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000013222,  0.000097130,  0.000112325, 264.113376953, D, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000112325,  0.000097130
2017-03-22 23:30:23.558506, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000013222,  0.000096972,  0.000112325, 264.113376953, D, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000112325,  0.000096972
2017-03-22 23:30:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000014755,  0.000096972,  0.000141058, 264.113376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000141058,  0.000096972
2017-03-22 23:30:24.069701, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000014755,  0.000152638,  0.000141058, 278.868376953, D, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000141058,  0.000152638
2017-03-22 23:30:24.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000054811,  0.000152638,  0.000192592, 278.868376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000192592,  0.000152638
2017-03-22 23:30:25.296073, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000054811,  0.000157334,  0.000192592, 333.679376953, D, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000192592,  0.000157334
2017-03-22 23:30:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000037494,  0.000157334,  0.000107400, 333.679376953, S, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000107400,  0.000157334
2017-03-22 23:30:26.304496, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000037494,  0.000134676,  0.000107400, 371.173376953, D, 0.000112431, 550, 0.000002646, 23362, 303, 63,  0.000107400,  0.000134676
2017-03-22 23:30:26.908582, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000020468,  0.000134676,  0.000077978, 371.173376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000077978,  0.000134676
2017-03-22 23:30:27.892023, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000020468,  0.000123566,  0.000077978, 350.705376953, D, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000077978,  0.000123566
2017-03-22 23:30:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000006228,  0.000123566,  0.000136391, 350.705376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000136391,  0.000123566
2017-03-22 23:30:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000008367,  0.000123566,  0.000073660, 344.477376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000073660,  0.000123566
2017-03-22 23:30:29.494112, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000008367,  0.000104190,  0.000073660, 336.110376953, D, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000073660,  0.000104190
2017-03-22 23:30:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000024458,  0.000104190,  0.000103919, 336.110376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000103919,  0.000104190
2017-03-22 23:30:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000015195,  0.000104190,  0.000091897, 311.652376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000091897,  0.000104190
2017-03-22 23:30:31.097723, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000015195,  0.000100879,  0.000091897, 296.457376953, D, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000091897,  0.000100879
2017-03-22 23:30:31.641256, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000015195,  0.000111360,  0.000091897, 296.457376953, D, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000091897,  0.000111360
2017-03-22 23:30:31.908889, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000022311,  0.000111360,  0.000178398, 296.457376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000178398,  0.000111360
2017-03-22 23:30:32.907500, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000051577,  0.000111360,  0.000149896, 318.768376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000149896,  0.000111360
2017-03-22 23:30:33.211488, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000051577,  0.000100514,  0.000149896, 370.345376953, D, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000149896,  0.000100514
2017-03-22 23:30:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000008786,  0.000100514,  0.000092827, 370.345376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000092827,  0.000100514
2017-03-22 23:30:34.427195, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000008786,  0.000107745,  0.000092827, 379.131376953, D, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000092827,  0.000107745
2017-03-22 23:30:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000029655,  0.000107745,  0.000073028, 379.131376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000073028,  0.000107745
2017-03-22 23:30:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000026139,  0.000107745,  0.000099863, 349.476376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000099863,  0.000107745
2017-03-22 23:30:36.232343, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000026139,  0.000098518,  0.000099863, 323.337376953, D, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000099863,  0.000098518
2017-03-22 23:30:36.909297, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000024429,  0.000098518,  0.000076247, 323.337376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000076247,  0.000098518
2017-03-22 23:30:37.879907, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000024429,  0.000162973,  0.000076247, 298.908376953, D, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000076247,  0.000162973
2017-03-22 23:30:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000011558,  0.000162973,  0.000125357, 298.908376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000125357,  0.000162973
2017-03-22 23:30:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000004706,  0.000162973,  0.000089904, 287.350376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000089904,  0.000162973
2017-03-22 23:30:39.593055, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000004706,  0.000078178,  0.000089904, 282.644376953, D, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000089904,  0.000078178
2017-03-22 23:30:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000011985,  0.000078178,  0.000110635, 282.644376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000110635,  0.000078178
2017-03-22 23:30:39.988918, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000011985,  0.000122253,  0.000110635, 270.659376953, D, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000110635,  0.000122253
2017-03-22 23:30:40.121277, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000011985,  0.000129916,  0.000110635, 270.659376953, D, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000110635,  0.000129916
2017-03-22 23:30:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000015411,  0.000129916,  0.000082802, 270.659376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000082802,  0.000129916
2017-03-22 23:30:41.785371, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000015411,  0.000117970,  0.000082802, 255.248376953, D, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000082802,  0.000117970
2017-03-22 23:30:41.909042, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000028650,  0.000117970,  0.000198644, 255.248376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000198644,  0.000117970
2017-03-22 23:30:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000036774,  0.000117970,  0.000099024, 283.898376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000099024,  0.000117970
2017-03-22 23:30:43.238607, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000036774,  0.000111450,  0.000099024, 320.672376953, D, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000099024,  0.000111450
2017-03-22 23:30:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000006441,  0.000111450,  0.000112070, 320.672376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000112070,  0.000111450
2017-03-22 23:30:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000020614,  0.000111450,  0.000070533, 314.231376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000070533,  0.000111450
2017-03-22 23:30:45.032759, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000020614,  0.000104114,  0.000070533, 293.617376953, D, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000070533,  0.000104114
2017-03-22 23:30:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000026278,  0.000104114,  0.000100497, 293.617376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000100497,  0.000104114
2017-03-22 23:30:46.069855, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000026278,  0.000103579,  0.000100497, 267.339376953, D, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000100497,  0.000103579
2017-03-22 23:30:46.909002, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000021062,  0.000103579,  0.000080455, 267.339376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000080455,  0.000103579
2017-03-22 23:30:47.148579, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000021062,  0.000105791,  0.000080455, 246.277376953, D, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000080455,  0.000105791
2017-03-22 23:30:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000008791,  0.000105791,  0.000124558, 246.277376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000124558,  0.000105791
2017-03-22 23:30:48.067057, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000008791,  0.000107498,  0.000124558, 237.486376953, D, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000124558,  0.000107498
2017-03-22 23:30:48.418401, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000008791,  0.000151621,  0.000124558, 237.486376953, D, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000124558,  0.000151621
2017-03-22 23:30:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000009357,  0.000151621,  0.000079254, 237.486376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000079254,  0.000151621
2017-03-22 23:30:49.759592, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000009357,  0.000088555,  0.000079254, 228.129376953, D, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000079254,  0.000088555
2017-03-22 23:30:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000009147,  0.000088555,  0.000125120, 228.129376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000125120,  0.000088555
2017-03-22 23:30:50.340299, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000009147,  0.000097519,  0.000125120, 218.982376953, D, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000125120,  0.000097519
2017-03-22 23:30:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000005426,  0.000097519,  0.000086478, 218.982376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000086478,  0.000097519
2017-03-22 23:30:51.870669, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000005426,  0.000108473,  0.000086478, 213.556376953, D, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000086478,  0.000108473
2017-03-22 23:30:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000007258,  0.000108473,  0.000121138, 213.556376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000121138,  0.000108473
2017-03-22 23:30:51.980780, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000007258,  0.000089033,  0.000121138, 206.298376953, D, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000121138,  0.000089033
2017-03-22 23:30:52.106731, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000007258,  0.000122704,  0.000121138, 206.298376953, D, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000121138,  0.000122704
2017-03-22 23:30:52.233768, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000007258,  0.000086657,  0.000121138, 206.298376953, D, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000121138,  0.000086657
2017-03-22 23:30:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000009398,  0.000086657,  0.000119605, 206.298376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000119605,  0.000086657
2017-03-22 23:30:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000017675,  0.000086657,  0.000137611, 215.696376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000137611,  0.000086657
2017-03-22 23:30:53.925271, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000017675,  0.000087882,  0.000137611, 233.371376953, D, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000137611,  0.000087882
2017-03-22 23:30:54.478823, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000017675,  0.000116173,  0.000137611, 233.371376953, D, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000137611,  0.000116173
2017-03-22 23:30:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000029390,  0.000116173,  0.000143133, 233.371376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000143133,  0.000116173
2017-03-22 23:30:55.444344, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000029390,  0.000098896,  0.000143133, 262.761376953, D, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000143133,  0.000098896
2017-03-22 23:30:55.703727, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000029390,  0.000106413,  0.000143133, 262.761376953, D, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000143133,  0.000106413
2017-03-22 23:30:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000024251,  0.000106413,  0.000127816, 262.761376953, S, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000127816,  0.000106413
2017-03-22 23:30:56.768138, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000024251,  0.000168931,  0.000127816, 287.012376953, D, 0.000112501, 443, 0.000001190, 22531, 301, 31,  0.000127816,  0.000168931
2017-03-22 23:30:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000021525,  0.000168931,  0.000138458, 287.012376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000138458,  0.000168931
2017-03-22 23:30:56.959951, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000021525,  0.000124196,  0.000138458, 308.537376953, D, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000138458,  0.000124196
2017-03-22 23:30:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000027895,  0.000124196,  0.000141387, 308.537376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000141387,  0.000124196
2017-03-22 23:30:58.227676, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000027895,  0.000113502,  0.000141387, 336.432376953, D, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000141387,  0.000113502
2017-03-22 23:30:58.879430, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000027895,  0.000096433,  0.000141387, 336.432376953, D, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000141387,  0.000096433
2017-03-22 23:30:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000004005,  0.000096433,  0.000075531, 336.432376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000075531,  0.000096433
2017-03-22 23:30:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000028538,  0.000096433,  0.000092754, 332.427376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000092754,  0.000096433
2017-03-22 23:31:00.673276, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000028538,  0.000126072,  0.000092754, 303.889376953, D, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000092754,  0.000126072
2017-03-22 23:31:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000013619,  0.000126072,  0.000105391, 303.889376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000105391,  0.000126072
2017-03-22 23:31:01.544524, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000013619,  0.000104201,  0.000105391, 290.270376953, D, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000105391,  0.000104201
2017-03-22 23:31:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000004242,  0.000104201,  0.000111444, 290.270376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000111444,  0.000104201
2017-03-22 23:31:02.739651, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000004242,  0.000093928,  0.000111444, 286.028376953, D, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000111444,  0.000093928
2017-03-22 23:31:02.915267, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000022519,  0.000093928,  0.000068611, 286.028376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000068611,  0.000093928
2017-03-22 23:31:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000010810,  0.000093928,  0.000134724, 263.509376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000134724,  0.000093928
2017-03-22 23:31:04.103579, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000010810,  0.000095828,  0.000134724, 252.699376953, D, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000134724,  0.000095828
2017-03-22 23:31:04.190401, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000010810,  0.000112410,  0.000134724, 252.699376953, D, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000134724,  0.000112410
2017-03-22 23:31:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000004613,  0.000112410,  0.000081059, 252.699376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000081059,  0.000112410
2017-03-22 23:31:05.190621, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000004613,  0.000100451,  0.000081059, 248.086376953, D, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000081059,  0.000100451
2017-03-22 23:31:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000006871,  0.000100451,  0.000130178, 248.086376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000130178,  0.000100451
2017-03-22 23:31:06.201784, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000006871,  0.000085846,  0.000130178, 241.215376953, D, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000130178,  0.000085846
2017-03-22 23:31:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000009439,  0.000085846,  0.000113392, 241.215376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000113392,  0.000085846
2017-03-22 23:31:07.908715, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000001676,  0.000085846,  0.000107743, 250.654376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000107743,  0.000085846
2017-03-22 23:31:08.001787, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000001676,  0.000098064,  0.000107743, 248.978376953, D, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000107743,  0.000098064
2017-03-22 23:31:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000010195,  0.000098064,  0.000137029, 248.978376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000137029,  0.000098064
2017-03-22 23:31:09.397849, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000010195,  0.000208677,  0.000137029, 259.173376953, D, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000137029,  0.000208677
2017-03-22 23:31:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000007215,  0.000208677,  0.000102080, 259.173376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000102080,  0.000208677
2017-03-22 23:31:10.541017, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000007215,  0.000104595,  0.000102080, 266.388376953, D, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000102080,  0.000104595
2017-03-22 23:31:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000019497,  0.000104595,  0.000084405, 266.388376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000084405,  0.000104595
2017-03-22 23:31:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000000183,  0.000104595,  0.000141839, 246.891376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000141839,  0.000104595
2017-03-22 23:31:12.005032, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000000183,  0.000101718,  0.000141839, 247.074376953, D, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000141839,  0.000101718
2017-03-22 23:31:12.854056, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000000183,  0.000140280,  0.000141839, 247.074376953, D, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000141839,  0.000140280
2017-03-22 23:31:12.908647, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000006530,  0.000140280,  0.000071261, 247.074376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000071261,  0.000140280
2017-03-22 23:31:13.791093, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000006530,  0.000092181,  0.000071261, 240.544376953, D, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000071261,  0.000092181
2017-03-22 23:31:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000019549,  0.000092181,  0.000116055, 240.544376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000116055,  0.000092181
2017-03-22 23:31:14.292310, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000019549,  0.000117342,  0.000116055, 220.995376953, D, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000116055,  0.000117342
2017-03-22 23:31:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000013401,  0.000117342,  0.000083311, 220.995376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000083311,  0.000117342
2017-03-22 23:31:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000015100,  0.000117342,  0.000112439, 207.594376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000112439,  0.000117342
2017-03-22 23:31:16.219891, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000015100,  0.000112258,  0.000112439, 192.494376953, D, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000112439,  0.000112258
2017-03-22 23:31:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000005593,  0.000112258,  0.000102348, 192.494376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000102348,  0.000112258
2017-03-22 23:31:17.908561, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000002570,  0.000112258,  0.000128789, 186.901376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000128789,  0.000112258
2017-03-22 23:31:18.075455, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000002570,  0.000139188,  0.000128789, 189.471376953, D, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000128789,  0.000139188
2017-03-22 23:31:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000004217,  0.000139188,  0.000088934, 189.471376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000088934,  0.000139188
2017-03-22 23:31:18.927600, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000004217,  0.000100078,  0.000088934, 185.254376953, D, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000088934,  0.000100078
2017-03-22 23:31:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000017660,  0.000100078,  0.000102079, 185.254376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000102079,  0.000100078
2017-03-22 23:31:20.196379, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000017660,  0.000100749,  0.000102079, 167.594376953, D, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000102079,  0.000100749
2017-03-22 23:31:20.632342, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000017660,  0.000097011,  0.000102079, 167.594376953, D, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000102079,  0.000097011
2017-03-22 23:31:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000026313,  0.000097011,  0.000071212, 167.594376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000071212,  0.000097011
2017-03-22 23:31:21.014791, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000026313,  0.000095008,  0.000071212, 141.281376953, D, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000071212,  0.000095008
2017-03-22 23:31:21.907564, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000046516,  0.000095008,  0.000246969, 141.281376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000246969,  0.000095008
2017-03-22 23:31:22.393542, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000046516,  0.000079284,  0.000246969, 187.797376953, D, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000246969,  0.000079284
2017-03-22 23:31:22.908550, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000054648,  0.000079284,  0.000087308, 187.797376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000087308,  0.000079284
2017-03-22 23:31:22.955299, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000054648,  0.000127687,  0.000087308, 242.445376953, D, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000087308,  0.000127687
2017-03-22 23:31:23.464694, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000054648,  0.000101836,  0.000087308, 242.445376953, D, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000087308,  0.000101836
2017-03-22 23:31:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000012438,  0.000101836,  0.000113133, 242.445376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000113133,  0.000101836
2017-03-22 23:31:24.534849, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000012438,  0.000113355,  0.000113133, 230.007376953, D, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000113133,  0.000113355
2017-03-22 23:31:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000005300,  0.000113355,  0.000122815, 230.007376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000122815,  0.000113355
2017-03-22 23:31:25.649911, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000005300,  0.000104868,  0.000122815, 235.307376953, D, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000122815,  0.000104868
2017-03-22 23:31:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000008540,  0.000104868,  0.000119490, 235.307376953, S, 0.000111765, 728, -0.000002805, 21180, 287, 49,  0.000119490,  0.000104868
2017-03-22 23:31:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000001942,  0.000104868,  0.000109633, 243.847376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000109633,  0.000104868
2017-03-22 23:31:27.124686, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000001942,  0.000098465,  0.000109633, 245.789376953, D, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000109633,  0.000098465
2017-03-22 23:31:27.908729, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000007529,  0.000098465,  0.000100490, 245.789376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000100490,  0.000098465
2017-03-22 23:31:28.454139, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000007529,  0.000130999,  0.000100490, 238.260376953, D, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000100490,  0.000130999
2017-03-22 23:31:28.633388, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000007529,  0.000104132,  0.000100490, 238.260376953, D, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000100490,  0.000104132
2017-03-22 23:31:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000015988,  0.000104132,  0.000092561, 238.260376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000092561,  0.000104132
2017-03-22 23:31:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000013723,  0.000104132,  0.000159816, 222.272376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000159816,  0.000104132
2017-03-22 23:31:30.299864, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000013723,  0.000096522,  0.000159816, 235.995376953, D, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000159816,  0.000096522
2017-03-22 23:31:30.896946, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000013723,  0.000132302,  0.000159816, 235.995376953, D, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000159816,  0.000132302
2017-03-22 23:31:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000004508,  0.000132302,  0.000074558, 235.995376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000074558,  0.000132302
2017-03-22 23:31:31.727898, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000004508,  0.000109642,  0.000074558, 240.503376953, D, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000074558,  0.000109642
2017-03-22 23:31:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000006644,  0.000109642,  0.000138036, 240.503376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000138036,  0.000109642
2017-03-22 23:31:32.908655, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000010687,  0.000109642,  0.000109317, 233.859376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000109317,  0.000109642
2017-03-22 23:31:33.187975, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000010687,  0.000126554,  0.000109317, 244.546376953, D, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000109317,  0.000126554
2017-03-22 23:31:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000006964,  0.000126554,  0.000102609, 244.546376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000102609,  0.000126554
2017-03-22 23:31:34.656147, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000006964,  0.000091464,  0.000102609, 237.582376953, D, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000102609,  0.000091464
2017-03-22 23:31:34.682128, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000006964,  0.000096768,  0.000102609, 237.582376953, D, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000102609,  0.000096768
2017-03-22 23:31:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000029608,  0.000096768,  0.000063596, 237.582376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000063596,  0.000096768
2017-03-22 23:31:35.505907, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000029608,  0.000082500,  0.000063596, 207.974376953, D, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000063596,  0.000082500
2017-03-22 23:31:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000010723,  0.000082500,  0.000139661, 207.974376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000139661,  0.000082500
2017-03-22 23:31:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000007804,  0.000082500,  0.000069025, 197.251376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000069025,  0.000082500
2017-03-22 23:31:37.060816, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000007804,  0.000094147,  0.000069025, 189.447376953, D, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000069025,  0.000094147
2017-03-22 23:31:37.908704, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000017323,  0.000094147,  0.000120080, 189.447376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000120080,  0.000094147
2017-03-22 23:31:38.086971, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000017323,  0.000152078,  0.000120080, 172.124376953, D, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000120080,  0.000152078
2017-03-22 23:31:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000004205,  0.000152078,  0.000111493, 172.124376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000111493,  0.000152078
2017-03-22 23:31:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000001464,  0.000152078,  0.000108697, 176.329376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000108697,  0.000152078
2017-03-22 23:31:39.921665, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000001464,  0.000065144,  0.000108697, 174.865376953, D, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000108697,  0.000065144
2017-03-22 23:31:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000007368,  0.000065144,  0.000129158, 174.865376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000129158,  0.000065144
2017-03-22 23:31:41.276499, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000007368,  0.000092864,  0.000129158, 182.233376953, D, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000129158,  0.000092864
2017-03-22 23:31:41.698328, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000007368,  0.000087543,  0.000129158, 182.233376953, D, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000129158,  0.000087543
2017-03-22 23:31:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000045148,  0.000087543,  0.000184035, 182.233376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000184035,  0.000087543
2017-03-22 23:31:42.676409, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000045148,  0.000130948,  0.000184035, 227.381376953, D, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000184035,  0.000130948
2017-03-22 23:31:42.909086, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000046345,  0.000130948,  0.000131666, 227.381376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000131666,  0.000130948
2017-03-22 23:31:43.495002, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000046345,  0.000105792,  0.000131666, 273.726376953, D, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000131666,  0.000105792
2017-03-22 23:31:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000011812,  0.000105792,  0.000115718, 273.726376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000115718,  0.000105792
2017-03-22 23:31:44.765626, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000011812,  0.000106884,  0.000115718, 285.538376953, D, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000115718,  0.000106884
2017-03-22 23:31:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000001359,  0.000106884,  0.000105782, 285.538376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000105782,  0.000106884
2017-03-22 23:31:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000012239,  0.000106884,  0.000094004, 284.179376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000094004,  0.000106884
2017-03-22 23:31:46.680681, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000012239,  0.000124384,  0.000094004, 271.940376953, D, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000094004,  0.000124384
2017-03-22 23:31:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000029490,  0.000124384,  0.000071251, 271.940376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000071251,  0.000124384
2017-03-22 23:31:47.908496, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000022467,  0.000124384,  0.000108021, 242.450376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000108021,  0.000124384
2017-03-22 23:31:48.000317, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000022467,  0.000122941,  0.000108021, 219.983376953, D, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000108021,  0.000122941
2017-03-22 23:31:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000013050,  0.000122941,  0.000090088, 219.983376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000090088,  0.000122941
2017-03-22 23:31:49.198372, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000013050,  0.000097569,  0.000090088, 206.933376953, D, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000090088,  0.000097569
2017-03-22 23:31:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000001675,  0.000097569,  0.000130659, 206.933376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000130659,  0.000097569
2017-03-22 23:31:50.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000024938,  0.000097569,  0.000143200, 205.258376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000143200,  0.000097569
2017-03-22 23:31:50.968755, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000024938,  0.000085273,  0.000143200, 230.196376953, D, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000143200,  0.000085273
2017-03-22 23:31:51.140518, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000024938,  0.000082058,  0.000143200, 230.196376953, D, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000143200,  0.000082058
2017-03-22 23:31:51.607284, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000024938,  0.000108634,  0.000143200, 230.196376953, D, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000143200,  0.000108634
2017-03-22 23:31:51.813419, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000024938,  0.000092302,  0.000143200, 230.196376953, D, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000143200,  0.000092302
2017-03-22 23:31:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000048747,  0.000092302,  0.000178447, 230.196376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000178447,  0.000092302
2017-03-22 23:31:52.367425, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000048747,  0.000095724,  0.000178447, 278.943376953, D, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000178447,  0.000095724
2017-03-22 23:31:52.909422, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000036350,  0.000095724,  0.000118813, 278.943376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000118813,  0.000095724
2017-03-22 23:31:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000009422,  0.000095724,  0.000124829, 315.293376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000124829,  0.000095724
2017-03-22 23:31:54.212836, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000009422,  0.000137817,  0.000124829, 324.715376953, D, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000124829,  0.000137817
2017-03-22 23:31:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000011830,  0.000137817,  0.000076649, 324.715376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000076649,  0.000137817
2017-03-22 23:31:54.980545, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000011830,  0.000147406,  0.000076649, 312.885376953, D, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000076649,  0.000147406
2017-03-22 23:31:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000008949,  0.000147406,  0.000131072, 312.885376953, S, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000131072,  0.000147406
2017-03-22 23:31:56.043961, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000008949,  0.000114627,  0.000131072, 303.936376953, D, 0.000112704, 303, -0.000001439, 19327, 242, 47,  0.000131072,  0.000114627
2017-03-22 23:31:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000012204,  0.000114627,  0.000070349, 303.936376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000070349,  0.000114627
2017-03-22 23:31:56.959298, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000012204,  0.000111882,  0.000070349, 291.732376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000070349,  0.000111882
2017-03-22 23:31:57.908732, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000012793,  0.000111882,  0.000129871, 291.732376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000129871,  0.000111882
2017-03-22 23:31:58.841934, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000012793,  0.000102411,  0.000129871, 278.939376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000129871,  0.000102411
2017-03-22 23:31:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000002656,  0.000102411,  0.000101010, 278.939376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000101010,  0.000102411
2017-03-22 23:31:59.379946, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000002656,  0.000102326,  0.000101010, 281.595376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000101010,  0.000102326
2017-03-22 23:31:59.624632, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000002656,  0.000099275,  0.000101010, 281.595376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000101010,  0.000099275
2017-03-22 23:31:59.686417, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000002656,  0.000114055,  0.000101010, 281.595376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000101010,  0.000114055
2017-03-22 23:31:59.890750, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000002656,  0.000108001,  0.000101010, 281.595376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000101010,  0.000108001
2017-03-22 23:31:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000006708,  0.000108001,  0.000137353, 281.595376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000137353,  0.000108001
2017-03-22 23:32:00.732343, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000006708,  0.000111195,  0.000137353, 288.303376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000137353,  0.000111195
2017-03-22 23:32:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000025003,  0.000111195,  0.000137157, 288.303376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000137157,  0.000111195
2017-03-22 23:32:01.624985, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000025003,  0.000115810,  0.000137157, 313.306376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000137157,  0.000115810
2017-03-22 23:32:01.907528, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000037303,  0.000115810,  0.000162193, 313.306376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000162193,  0.000115810
2017-03-22 23:32:02.908635, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000006721,  0.000115810,  0.000076198, 350.609376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000076198,  0.000115810
2017-03-22 23:32:03.289278, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000006721,  0.000118501,  0.000076198, 357.330376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000076198,  0.000118501
2017-03-22 23:32:03.598873, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000006721,  0.000109907,  0.000076198, 357.330376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000076198,  0.000109907
2017-03-22 23:32:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000016848,  0.000109907,  0.000114775, 357.330376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000114775,  0.000109907
2017-03-22 23:32:04.517465, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000016848,  0.000167896,  0.000114775, 340.482376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000114775,  0.000167896
2017-03-22 23:32:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000013732,  0.000167896,  0.000082229, 340.482376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000082229,  0.000167896
2017-03-22 23:32:05.005358, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000013732,  0.000124241,  0.000082229, 326.750376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000082229,  0.000124241
2017-03-22 23:32:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000025311,  0.000124241,  0.000091851, 326.750376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000091851,  0.000124241
2017-03-22 23:32:06.869793, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000025311,  0.000167983,  0.000091851, 301.439376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000091851,  0.000167983
2017-03-22 23:32:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000022597,  0.000167983,  0.000087878, 301.439376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000087878,  0.000167983
2017-03-22 23:32:07.909193, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000003309,  0.000167983,  0.000130492, 278.842376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000130492,  0.000167983
2017-03-22 23:32:08.814176, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000003309,  0.000111538,  0.000130492, 275.533376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000130492,  0.000111538
2017-03-22 23:32:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000006398,  0.000111538,  0.000081903, 275.533376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000081903,  0.000111538
2017-03-22 23:32:09.136805, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000006398,  0.000098353,  0.000081903, 269.135376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000081903,  0.000098353
2017-03-22 23:32:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000012636,  0.000098353,  0.000118108, 269.135376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000118108,  0.000098353
2017-03-22 23:32:10.355810, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000012636,  0.000109045,  0.000118108, 256.499376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000118108,  0.000109045
2017-03-22 23:32:10.721921, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000012636,  0.000094216,  0.000118108, 256.499376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000118108,  0.000094216
2017-03-22 23:32:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000001657,  0.000094216,  0.000103541, 256.499376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000103541,  0.000094216
2017-03-22 23:32:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000000641,  0.000094216,  0.000122497, 254.842376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000122497,  0.000094216
2017-03-22 23:32:12.022509, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000000641,  0.000103115,  0.000122497, 255.483376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000122497,  0.000103115
2017-03-22 23:32:12.059968, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000000641,  0.000090578,  0.000122497, 255.483376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000122497,  0.000090578
2017-03-22 23:32:12.909000, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000018358,  0.000090578,  0.000065457, 255.483376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000065457,  0.000090578
2017-03-22 23:32:13.696696, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000018358,  0.000102957,  0.000065457, 237.125376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000065457,  0.000102957
2017-03-22 23:32:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000015442,  0.000102957,  0.000127977, 237.125376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000127977,  0.000102957
2017-03-22 23:32:14.907515, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000023134,  0.000102957,  0.000142346, 221.683376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000142346,  0.000102957
2017-03-22 23:32:14.911989, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000023134,  0.000072124,  0.000142346, 244.817376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000142346,  0.000072124
2017-03-22 23:32:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000013468,  0.000072124,  0.000108389, 244.817376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000108389,  0.000072124
2017-03-22 23:32:16.268968, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000013468,  0.000086437,  0.000108389, 258.285376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000108389,  0.000086437
2017-03-22 23:32:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000025497,  0.000086437,  0.000064012, 258.285376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000064012,  0.000086437
2017-03-22 23:32:17.103656, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000025497,  0.000128626,  0.000064012, 232.788376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000064012,  0.000128626
2017-03-22 23:32:17.909772, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000021194,  0.000128626,  0.000116617, 232.788376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000116617,  0.000128626
2017-03-22 23:32:18.089292, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000021194,  0.000096710,  0.000116617, 211.594376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000116617,  0.000096710
2017-03-22 23:32:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000020896,  0.000096710,  0.000064221, 211.594376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000064221,  0.000096710
2017-03-22 23:32:19.617849, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000020896,  0.000114837,  0.000064221, 190.698376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000064221,  0.000114837
2017-03-22 23:32:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000025487,  0.000114837,  0.000107074, 190.698376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000107074,  0.000114837
2017-03-22 23:32:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000009566,  0.000114837,  0.000095858, 165.211376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000095858,  0.000114837
2017-03-22 23:32:20.918971, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000009566,  0.000115965,  0.000095858, 155.645376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000095858,  0.000115965
2017-03-22 23:32:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000006884,  0.000115965,  0.000112232, 155.645376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000112232,  0.000115965
2017-03-22 23:32:22.110670, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000006884,  0.000121045,  0.000112232, 148.761376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000112232,  0.000121045
2017-03-22 23:32:22.193207, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000006884,  0.000096845,  0.000112232, 148.761376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000112232,  0.000096845
2017-03-22 23:32:22.908738, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000012203,  0.000096845,  0.000085016, 148.761376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000085016,  0.000096845
2017-03-22 23:32:23.339587, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000012203,  0.000100961,  0.000085016, 136.558376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000085016,  0.000100961
2017-03-22 23:32:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000017909,  0.000100961,  0.000100632, 136.558376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000100632,  0.000100961
2017-03-22 23:32:24.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000000207,  0.000100961,  0.000120231, 118.649376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000120231,  0.000100961
2017-03-22 23:32:25.298813, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000000207,  0.000112069,  0.000120231, 118.442376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000120231,  0.000112069
2017-03-22 23:32:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000016687,  0.000112069,  0.000134326, 118.442376953, S, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000134326,  0.000112069
2017-03-22 23:32:26.444495, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000016687,  0.000137545,  0.000134326, 135.129376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000134326,  0.000137545
2017-03-22 23:32:26.506023, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000016687,  0.000101449,  0.000134326, 135.129376953, D, 0.000112231, 499, 0.000002003, 20919, 239, 44,  0.000134326,  0.000101449
2017-03-22 23:32:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000008669,  0.000101449,  0.000104594, 135.129376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000104594,  0.000101449
2017-03-22 23:32:27.909118, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000012310,  0.000101449,  0.000142103, 143.798376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000142103,  0.000101449
2017-03-22 23:32:28.347854, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000012310,  0.000097387,  0.000142103, 156.108376953, D, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000142103,  0.000097387
2017-03-22 23:32:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000011640,  0.000097387,  0.000103376, 156.108376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000103376,  0.000097387
2017-03-22 23:32:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000005902,  0.000097387,  0.000107140, 167.748376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000107140,  0.000097387
2017-03-22 23:32:30.031314, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000005902,  0.000090601,  0.000107140, 161.846376953, D, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000107140,  0.000090601
2017-03-22 23:32:30.337446, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000005902,  0.000117151,  0.000107140, 161.846376953, D, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000107140,  0.000117151
2017-03-22 23:32:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000014851,  0.000117151,  0.000085361, 161.846376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000085361,  0.000117151
2017-03-22 23:32:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000010290,  0.000117151,  0.000116146, 146.995376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000116146,  0.000117151
2017-03-22 23:32:32.240767, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000010290,  0.000080293,  0.000116146, 136.705376953, D, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000116146,  0.000080293
2017-03-22 23:32:32.908936, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000000196,  0.000080293,  0.000106241, 136.705376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000106241,  0.000080293
2017-03-22 23:32:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000003904,  0.000080293,  0.000107853, 136.901376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000107853,  0.000080293
2017-03-22 23:32:34.128595, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000003904,  0.000094484,  0.000107853, 132.997376953, D, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000107853,  0.000094484
2017-03-22 23:32:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000000588,  0.000094484,  0.000115049, 132.997376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000115049,  0.000094484
2017-03-22 23:32:35.276033, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000000588,  0.000068364,  0.000115049, 133.585376953, D, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000115049,  0.000068364
2017-03-22 23:32:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000011553,  0.000068364,  0.000129383, 133.585376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000129383,  0.000068364
2017-03-22 23:32:36.071963, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000011553,  0.000087327,  0.000129383, 145.138376953, D, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000129383,  0.000087327
2017-03-22 23:32:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000006577,  0.000087327,  0.000104709, 145.138376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000104709,  0.000087327
2017-03-22 23:32:37.623882, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000006577,  0.000114001,  0.000104709, 151.715376953, D, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000104709,  0.000114001
2017-03-22 23:32:37.909214, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000018235,  0.000114001,  0.000152511, 151.715376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000152511,  0.000114001
2017-03-22 23:32:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000013447,  0.000114001,  0.000095109, 169.950376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000095109,  0.000114001
2017-03-22 23:32:39.080828, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000013447,  0.000093154,  0.000095109, 183.397376953, D, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000095109,  0.000093154
2017-03-22 23:32:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000003406,  0.000093154,  0.000118670, 183.397376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000118670,  0.000093154
2017-03-22 23:32:40.795039, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000003406,  0.000086859,  0.000118670, 179.991376953, D, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000118670,  0.000086859
2017-03-22 23:32:40.834730, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000003406,  0.000097720,  0.000118670, 179.991376953, D, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000118670,  0.000097720
2017-03-22 23:32:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000011962,  0.000097720,  0.000077607, 179.991376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000077607,  0.000097720
2017-03-22 23:32:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000014118,  0.000097720,  0.000114103, 168.029376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000114103,  0.000097720
2017-03-22 23:32:42.155929, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000014118,  0.000081819,  0.000114103, 153.911376953, D, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000114103,  0.000081819
2017-03-22 23:32:42.908768, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000002267,  0.000081819,  0.000101201, 153.911376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000101201,  0.000081819
2017-03-22 23:32:43.814457, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000002267,  0.000084164,  0.000101201, 151.644376953, D, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000101201,  0.000084164
2017-03-22 23:32:43.907483, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000017576,  0.000084164,  0.000153454, 151.644376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000153454,  0.000084164
2017-03-22 23:32:44.176749, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000017576,  0.000093174,  0.000153454, 169.220376953, D, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000153454,  0.000093174
2017-03-22 23:32:44.716815, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000017576,  0.000102174,  0.000153454, 169.220376953, D, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000153454,  0.000102174
2017-03-22 23:32:44.741301, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000017576,  0.000087354,  0.000153454, 169.220376953, D, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000153454,  0.000087354
2017-03-22 23:32:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000019381,  0.000087354,  0.000105029, 169.220376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000105029,  0.000087354
2017-03-22 23:32:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000019604,  0.000087354,  0.000154347, 188.601376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000154347,  0.000087354
2017-03-22 23:32:46.403943, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000019604,  0.000125411,  0.000154347, 208.205376953, D, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000154347,  0.000125411
2017-03-22 23:32:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000005361,  0.000125411,  0.000076856, 208.205376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000076856,  0.000125411
2017-03-22 23:32:46.981318, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000005361,  0.000096698,  0.000076856, 213.566376953, D, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000076856,  0.000096698
2017-03-22 23:32:47.908744, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000027917,  0.000096698,  0.000199818, 213.566376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000199818,  0.000096698
2017-03-22 23:32:48.642343, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000027917,  0.000097772,  0.000199818, 241.483376953, D, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000199818,  0.000097772
2017-03-22 23:32:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000029620,  0.000097772,  0.000080424, 241.483376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000080424,  0.000097772
2017-03-22 23:32:49.520275, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000029620,  0.000111222,  0.000080424, 271.103376953, D, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000080424,  0.000111222
2017-03-22 23:32:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000023223,  0.000111222,  0.000094430, 271.103376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000094430,  0.000111222
2017-03-22 23:32:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000022330,  0.000111222,  0.000082394, 247.880376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000082394,  0.000111222
2017-03-22 23:32:51.454619, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000022330,  0.000123577,  0.000082394, 225.550376953, D, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000082394,  0.000123577
2017-03-22 23:32:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000012853,  0.000123577,  0.000113208, 225.550376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000113208,  0.000123577
2017-03-22 23:32:51.950037, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000012853,  0.000118264,  0.000113208, 212.697376953, D, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000113208,  0.000118264
2017-03-22 23:32:52.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000014650,  0.000118264,  0.000078604, 212.697376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000078604,  0.000118264
2017-03-22 23:32:53.813574, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000014650,  0.000113006,  0.000078604, 198.047376953, D, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000078604,  0.000113006
2017-03-22 23:32:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000008954,  0.000113006,  0.000124505, 198.047376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000124505,  0.000113006
2017-03-22 23:32:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000008319,  0.000113006,  0.000079798, 189.093376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000079798,  0.000113006
2017-03-22 23:32:55.276046, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000008319,  0.000090926,  0.000079798, 180.774376953, D, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000079798,  0.000090926
2017-03-22 23:32:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000013614,  0.000090926,  0.000113605, 180.774376953, S, 0.000111911, 735, -0.000005627, 16273, 243, 70,  0.000113605,  0.000090926
2017-03-22 23:32:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000002361,  0.000090926,  0.000111438, 167.160376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000111438,  0.000090926
2017-03-22 23:32:57.072631, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000002361,  0.000105001,  0.000111438, 169.521376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000111438,  0.000105001
2017-03-22 23:32:57.907494, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000015524,  0.000105001,  0.000139721, 169.521376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000139721,  0.000105001
2017-03-22 23:32:58.127500, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000015524,  0.000093169,  0.000139721, 185.045376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000139721,  0.000093169
2017-03-22 23:32:58.908735, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000006231,  0.000093169,  0.000067756, 185.045376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000067756,  0.000093169
2017-03-22 23:32:59.672470, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000006231,  0.000104784,  0.000067756, 178.814376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000067756,  0.000104784
2017-03-22 23:32:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000029934,  0.000104784,  0.000092216, 178.814376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000092216,  0.000104784
2017-03-22 23:33:00.615255, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000029934,  0.000096267,  0.000092216, 148.880376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000092216,  0.000096267
2017-03-22 23:33:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000004602,  0.000096267,  0.000136387, 148.880376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000136387,  0.000096267
2017-03-22 23:33:01.629246, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000004602,  0.000110617,  0.000136387, 153.482376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000136387,  0.000110617
2017-03-22 23:33:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000011866,  0.000110617,  0.000106428, 153.482376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000106428,  0.000110617
2017-03-22 23:33:02.319691, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000011866,  0.000084006,  0.000106428, 165.348376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000106428,  0.000084006
2017-03-22 23:33:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000018195,  0.000084006,  0.000076250, 165.348376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000076250,  0.000084006
2017-03-22 23:33:03.324014, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000018195,  0.000094204,  0.000076250, 147.153376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000076250,  0.000094204
2017-03-22 23:33:03.908712, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000025058,  0.000094204,  0.000192630, 147.153376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000192630,  0.000094204
2017-03-22 23:33:04.179488, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000025058,  0.000096376,  0.000192630, 172.211376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000192630,  0.000096376
2017-03-22 23:33:04.553432, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000025058,  0.000148581,  0.000192630, 172.211376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000192630,  0.000148581
2017-03-22 23:33:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000024008,  0.000148581,  0.000074691, 172.211376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000074691,  0.000148581
2017-03-22 23:33:05.863581, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000024008,  0.000093660,  0.000074691, 196.219376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000074691,  0.000093660
2017-03-22 23:33:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000012377,  0.000093660,  0.000120972, 196.219376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000120972,  0.000093660
2017-03-22 23:33:06.622360, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000012377,  0.000092656,  0.000120972, 183.842376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000120972,  0.000092656
2017-03-22 23:33:06.883889, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000012377,  0.000090990,  0.000120972, 183.842376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000120972,  0.000090990
2017-03-22 23:33:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000002923,  0.000090990,  0.000093580, 183.842376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000093580,  0.000090990
2017-03-22 23:33:07.341458, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000002923,  0.000094169,  0.000093580, 180.919376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000093580,  0.000094169
2017-03-22 23:33:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000004031,  0.000094169,  0.000118308, 180.919376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000118308,  0.000094169
2017-03-22 23:33:08.896099, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000004031,  0.000137269,  0.000118308, 176.888376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000118308,  0.000137269
2017-03-22 23:33:08.908705, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000001780,  0.000137269,  0.000105059, 176.888376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000105059,  0.000137269
2017-03-22 23:33:09.907495, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000005474,  0.000137269,  0.000125711, 178.668376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000125711,  0.000137269
2017-03-22 23:33:10.709373, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000005474,  0.000093900,  0.000125711, 184.142376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000125711,  0.000093900
2017-03-22 23:33:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000001122,  0.000093900,  0.000092005, 184.142376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000092005,  0.000093900
2017-03-22 23:33:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000005094,  0.000093900,  0.000117907, 183.020376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000117907,  0.000093900
2017-03-22 23:33:12.623910, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000005094,  0.000122625,  0.000117907, 177.926376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000117907,  0.000122625
2017-03-22 23:33:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000031310,  0.000122625,  0.000164892, 177.926376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000164892,  0.000122625
2017-03-22 23:33:13.892477, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000031310,  0.000132030,  0.000164892, 209.236376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000164892,  0.000132030
2017-03-22 23:33:13.908903, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000050525,  0.000132030,  0.000156793, 209.236376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000156793,  0.000132030
2017-03-22 23:33:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000012991,  0.000132030,  0.000090203, 259.761376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000090203,  0.000132030
2017-03-22 23:33:15.745242, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000012991,  0.000111959,  0.000090203, 272.752376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000090203,  0.000111959
2017-03-22 23:33:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000010986,  0.000111959,  0.000109061, 272.752376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000109061,  0.000111959
2017-03-22 23:33:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000022262,  0.000111959,  0.000067874, 261.766376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000067874,  0.000111959
2017-03-22 23:33:16.980717, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000022262,  0.000082715,  0.000067874, 239.504376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000067874,  0.000082715
2017-03-22 23:33:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000027459,  0.000082715,  0.000098315, 239.504376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000098315,  0.000082715
2017-03-22 23:33:17.907715, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000027459,  0.000050688,  0.000098315, 212.045376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000098315,  0.000050688
2017-03-22 23:33:18.122711, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000027459,  0.000113793,  0.000098315, 212.045376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000098315,  0.000113793
2017-03-22 23:33:18.908630, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000020472,  0.000113793,  0.000080636, 212.045376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000080636,  0.000113793
2017-03-22 23:33:19.898214, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000020472,  0.000097855,  0.000080636, 191.573376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000080636,  0.000097855
2017-03-22 23:33:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000017665,  0.000097855,  0.000102885, 191.573376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000102885,  0.000097855
2017-03-22 23:33:20.849655, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000017665,  0.000106359,  0.000102885, 173.908376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000102885,  0.000106359
2017-03-22 23:33:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000010188,  0.000106359,  0.000095211, 173.908376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000095211,  0.000106359
2017-03-22 23:33:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000004614,  0.000106359,  0.000113841, 163.720376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000113841,  0.000106359
2017-03-22 23:33:22.726872, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000004614,  0.000082076,  0.000113841, 159.106376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000113841,  0.000082076
2017-03-22 23:33:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000001179,  0.000082076,  0.000101958, 159.106376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000101958,  0.000082076
2017-03-22 23:33:23.079726, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000001179,  0.000105143,  0.000101958, 157.927376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000101958,  0.000105143
2017-03-22 23:33:23.691951, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000001179,  0.000087713,  0.000101958, 157.927376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000101958,  0.000087713
2017-03-22 23:33:23.908924, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000000360,  0.000087713,  0.000116516, 157.927376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000116516,  0.000087713
2017-03-22 23:33:24.447088, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000000360,  0.000085756,  0.000116516, 158.287376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000116516,  0.000085756
2017-03-22 23:33:24.733901, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000000360,  0.000085101,  0.000116516, 158.287376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000116516,  0.000085101
2017-03-22 23:33:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000000241,  0.000085101,  0.000101153, 158.287376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000101153,  0.000085101
2017-03-22 23:33:25.841564, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000000241,  0.000093278,  0.000101153, 158.528376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000101153,  0.000093278
2017-03-22 23:33:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000001061,  0.000093278,  0.000113478, 158.528376953, S, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000113478,  0.000093278
2017-03-22 23:33:26.459905, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000001061,  0.000093004,  0.000113478, 157.467376953, D, 0.000110398, 441, 0.000001068, 14693, 178, 36,  0.000113478,  0.000093004
2017-03-22 23:33:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000002987,  0.000093004,  0.000108978, 157.467376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000108978,  0.000093004
2017-03-22 23:33:27.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000022140,  0.000093004,  0.000151657, 160.454376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000151657,  0.000093004
2017-03-22 23:33:28.209198, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000022140,  0.000080557,  0.000151657, 182.594376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000151657,  0.000080557
2017-03-22 23:33:28.908808, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000017723,  0.000080557,  0.000100166, 182.594376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000100166,  0.000080557
2017-03-22 23:33:29.113250, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000017723,  0.000091575,  0.000100166, 200.317376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000100166,  0.000091575
2017-03-22 23:33:29.908376, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000454986,  0.000091575,  0.001026172, 200.317376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.001026172,  0.000091575
2017-03-22 23:33:30.786376, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000454986,  0.000130917,  0.001026172, 655.303376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.001026172,  0.000130917
2017-03-22 23:33:30.907491, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000434228,  0.000130917,  0.000062193, 655.303376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000062193,  0.000130917
2017-03-22 23:33:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000058847,  0.000130917,  0.000043600, 1089.531376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000043600,  0.000130917
2017-03-22 23:33:32.080505, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000058847,  0.000177673,  0.000043600, 1030.684376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000043600,  0.000177673
2017-03-22 23:33:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000089530,  0.000177673,  0.000004465, 1030.684376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000004465,  0.000177673
2017-03-22 23:33:33.908603, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000095540,  0.000177673,  0.000035217, 941.154376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000035217,  0.000177673
2017-03-22 23:33:33.927199, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000095540,  0.000149838,  0.000035217, 845.614376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000035217,  0.000149838
2017-03-22 23:33:34.614228, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000095540,  0.000176652,  0.000035217, 845.614376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000035217,  0.000176652
2017-03-22 23:33:34.907847, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000168784,  0.000176652,  0.000532649, 845.614376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000532649,  0.000176652
2017-03-22 23:33:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000176316,  0.000176652,  0.000049817, 1014.398376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000049817,  0.000176652
2017-03-22 23:33:36.598633, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000176316,  0.000210977,  0.000049817, 1190.714376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000049817,  0.000210977
2017-03-22 23:33:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000101758,  0.000210977, -0.000023449, 1190.714376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33, -0.000023449,  0.000210977
2017-03-22 23:33:37.449525, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000101758,  0.000201329, -0.000023449, 1088.956376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33, -0.000023449,  0.000201329
2017-03-22 23:33:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000100327,  0.000201329,  0.000052647, 1088.956376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000052647,  0.000201329
2017-03-22 23:33:38.908592, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000082458,  0.000201329,  0.000012206, 988.629376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000012206,  0.000201329
2017-03-22 23:33:38.991766, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000082458,  0.000178460,  0.000012206, 906.171376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000012206,  0.000178460
2017-03-22 23:33:39.349977, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000082458,  0.000196469,  0.000012206, 906.171376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000012206,  0.000196469
2017-03-22 23:33:39.510901, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000082458,  0.000184514,  0.000012206, 906.171376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000012206,  0.000184514
2017-03-22 23:33:39.811973, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000082458,  0.000226236,  0.000012206, 906.171376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000012206,  0.000226236
2017-03-22 23:33:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000079692,  0.000226236,  0.000057308, 906.171376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000057308,  0.000226236
2017-03-22 23:33:40.431510, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000079692,  0.000152588,  0.000057308, 826.479376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000057308,  0.000152588
2017-03-22 23:33:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000060590,  0.000152588,  0.000049511, 826.479376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000049511,  0.000152588
2017-03-22 23:33:41.049960, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000060590,  0.000210840,  0.000049511, 765.889376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000049511,  0.000210840
2017-03-22 23:33:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000066873,  0.000210840,  0.000044769, 765.889376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000044769,  0.000210840
2017-03-22 23:33:42.905285, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000066873,  0.000190412,  0.000044769, 699.016376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000044769,  0.000190412
2017-03-22 23:33:42.907222, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000097234,  0.000190412, -0.000011002, 699.016376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33, -0.000011002,  0.000190412
2017-03-22 23:33:43.338008, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000097234,  0.000146236, -0.000011002, 601.782376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33, -0.000011002,  0.000146236
2017-03-22 23:33:43.870732, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000097234,  0.000176314, -0.000011002, 601.782376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33, -0.000011002,  0.000176314
2017-03-22 23:33:43.908534, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000079642,  0.000176314,  0.000079164, 601.782376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000079164,  0.000176314
2017-03-22 23:33:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000049098,  0.000176314,  0.000049144, 522.140376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000049144,  0.000176314
2017-03-22 23:33:44.994511, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000049098,  0.000126221,  0.000049144, 473.042376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000049144,  0.000126221
2017-03-22 23:33:45.279852, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000049098,  0.000138024,  0.000049144, 473.042376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000049144,  0.000138024
2017-03-22 23:33:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000056201,  0.000138024,  0.000064172, 473.042376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000064172,  0.000138024
2017-03-22 23:33:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000040658,  0.000138024,  0.000079444, 416.841376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000079444,  0.000138024
2017-03-22 23:33:47.047973, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000040658,  0.000136177,  0.000079444, 376.183376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000079444,  0.000136177
2017-03-22 23:33:47.098672, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000040658,  0.000158612,  0.000079444, 376.183376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000079444,  0.000158612
2017-03-22 23:33:47.598776, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000040658,  0.000133936,  0.000079444, 376.183376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000079444,  0.000133936
2017-03-22 23:33:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000035282,  0.000133936,  0.000074768, 376.183376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000074768,  0.000133936
2017-03-22 23:33:48.908684, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000049156,  0.000133936,  0.000051539, 340.901376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000051539,  0.000133936
2017-03-22 23:33:49.142267, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000049156,  0.000115258,  0.000051539, 291.745376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000051539,  0.000115258
2017-03-22 23:33:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000033989,  0.000115258,  0.000104832, 291.745376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000104832,  0.000115258
2017-03-22 23:33:50.144148, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000033989,  0.000122477,  0.000104832, 257.756376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000104832,  0.000122477
2017-03-22 23:33:50.521481, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000033989,  0.000106277,  0.000104832, 257.756376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000104832,  0.000106277
2017-03-22 23:33:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000033184,  0.000106277,  0.000052633, 257.756376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000052633,  0.000106277
2017-03-22 23:33:51.907584, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000009601,  0.000106277,  0.000190157, 224.572376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000190157,  0.000106277
2017-03-22 23:33:52.417565, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000009601,  0.000092621,  0.000190157, 234.173376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000190157,  0.000092621
2017-03-22 23:33:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000032766,  0.000092621,  0.000099146, 234.173376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000099146,  0.000092621
2017-03-22 23:33:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000009767,  0.000092621,  0.000105272, 266.939376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000105272,  0.000092621
2017-03-22 23:33:54.031574, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000009767,  0.000104609,  0.000105272, 257.172376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000105272,  0.000104609
2017-03-22 23:33:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000018519,  0.000104609,  0.000081817, 257.172376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000081817,  0.000104609
2017-03-22 23:33:55.163904, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000018519,  0.000111196,  0.000081817, 238.653376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000081817,  0.000111196
2017-03-22 23:33:55.346694, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000018519,  0.000124019,  0.000081817, 238.653376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000081817,  0.000124019
2017-03-22 23:33:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000024920,  0.000124019,  0.000092274, 238.653376953, S, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000092274,  0.000124019
2017-03-22 23:33:56.068194, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000024920,  0.000128570,  0.000092274, 213.733376953, D, 0.000109570, 674, -0.000000323, 17661, 185, 33,  0.000092274,  0.000128570
2017-03-22 23:33:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000019409,  0.000128570,  0.000092387, 213.733376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000092387,  0.000128570
2017-03-22 23:33:57.818868, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000019409,  0.000117152,  0.000092387, 194.324376953, D, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000092387,  0.000117152
2017-03-22 23:33:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000006722,  0.000117152,  0.000144392, 194.324376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000144392,  0.000117152
2017-03-22 23:33:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000002157,  0.000117152,  0.000074566, 201.046376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000074566,  0.000117152
2017-03-22 23:33:59.750726, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000002157,  0.000112694,  0.000074566, 198.889376953, D, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000074566,  0.000112694
2017-03-22 23:33:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000017167,  0.000112694,  0.000114179, 198.889376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000114179,  0.000112694
2017-03-22 23:34:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000016002,  0.000112694,  0.000076701, 181.722376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000076701,  0.000112694
2017-03-22 23:34:01.376121, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000016002,  0.000098088,  0.000076701, 165.720376953, D, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000076701,  0.000098088
2017-03-22 23:34:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000020495,  0.000098088,  0.000104864, 165.720376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000104864,  0.000098088
2017-03-22 23:34:02.799741, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000020495,  0.000151991,  0.000104864, 145.225376953, D, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000104864,  0.000151991
2017-03-22 23:34:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000014964,  0.000151991,  0.000087386, 145.225376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000087386,  0.000151991
2017-03-22 23:34:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000003055,  0.000151991,  0.000140853, 130.261376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000140853,  0.000151991
2017-03-22 23:34:04.025711, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000003055,  0.000104421,  0.000140853, 133.316376953, D, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000140853,  0.000104421
2017-03-22 23:34:04.908560, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000001964,  0.000104421,  0.000077575, 133.316376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000077575,  0.000104421
2017-03-22 23:34:05.497667, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000001964,  0.000087385,  0.000077575, 131.352376953, D, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000077575,  0.000087385
2017-03-22 23:34:05.608013, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000001964,  0.000097951,  0.000077575, 131.352376953, D, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000077575,  0.000097951
2017-03-22 23:34:05.907508, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000004096,  0.000097951,  0.000152656, 131.352376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000152656,  0.000097951
2017-03-22 23:34:06.818254, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000004096,  0.000121738,  0.000152656, 135.448376953, D, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000152656,  0.000121738
2017-03-22 23:34:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000015718,  0.000121738,  0.000100303, 135.448376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000100303,  0.000121738
2017-03-22 23:34:07.141014, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000015718,  0.000090432,  0.000100303, 151.166376953, D, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000100303,  0.000090432
2017-03-22 23:34:07.907526, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000040982,  0.000090432,  0.000203298, 151.166376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000203298,  0.000090432
2017-03-22 23:34:08.793495, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000040982,  0.000092706,  0.000203298, 192.148376953, D, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000203298,  0.000092706
2017-03-22 23:34:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000036373,  0.000092706,  0.000091340, 192.148376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000091340,  0.000092706
2017-03-22 23:34:09.909570, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000018612,  0.000092706,  0.000093496, 228.521376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000093496,  0.000092706
2017-03-22 23:34:10.361881, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000018612,  0.000119725,  0.000093496, 209.909376953, D, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000093496,  0.000119725
2017-03-22 23:34:10.845360, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000018612,  0.000099949,  0.000093496, 209.909376953, D, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000093496,  0.000099949
2017-03-22 23:34:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000028252,  0.000099949,  0.000072164, 209.909376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000072164,  0.000099949
2017-03-22 23:34:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000016978,  0.000099949,  0.000116148, 181.657376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000116148,  0.000099949
2017-03-22 23:34:12.798653, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000016978,  0.000079474,  0.000116148, 164.679376953, D, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000116148,  0.000079474
2017-03-22 23:34:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000002188,  0.000079474,  0.000101527, 164.679376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000101527,  0.000079474
2017-03-22 23:34:12.986437, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000002188,  0.000119776,  0.000101527, 162.491376953, D, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000101527,  0.000119776
2017-03-22 23:34:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000003490,  0.000119776,  0.000113224, 162.491376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000113224,  0.000119776
2017-03-22 23:34:14.088223, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000003490,  0.000102801,  0.000113224, 159.001376953, D, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000113224,  0.000102801
2017-03-22 23:34:14.908440, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000008389,  0.000102801,  0.000091602, 159.001376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000091602,  0.000102801
2017-03-22 23:34:15.896850, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000008389,  0.000126013,  0.000091602, 150.612376953, D, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000091602,  0.000126013
2017-03-22 23:34:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000016299,  0.000126013,  0.000162539, 150.612376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000162539,  0.000126013
2017-03-22 23:34:16.517076, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000016299,  0.000133850,  0.000162539, 166.911376953, D, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000162539,  0.000133850
2017-03-22 23:34:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000019839,  0.000133850,  0.000098921, 166.911376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000098921,  0.000133850
2017-03-22 23:34:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000013747,  0.000133850,  0.000095643, 186.750376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000095643,  0.000133850
2017-03-22 23:34:18.151447, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000013747,  0.000095382,  0.000095643, 173.003376953, D, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000095643,  0.000095382
2017-03-22 23:34:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000020536,  0.000095382,  0.000085512, 173.003376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000085512,  0.000095382
2017-03-22 23:34:19.083772, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000020536,  0.000160821,  0.000085512, 152.467376953, D, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000085512,  0.000160821
2017-03-22 23:34:19.908594, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000015633,  0.000160821,  0.000105589, 152.467376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000105589,  0.000160821
2017-03-22 23:34:19.989186, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000015633,  0.000078569,  0.000105589, 136.834376953, D, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000105589,  0.000078569
2017-03-22 23:34:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000004369,  0.000078569,  0.000107957, 136.834376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000107957,  0.000078569
2017-03-22 23:34:21.391592, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000004369,  0.000110743,  0.000107957, 132.465376953, D, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000107957,  0.000110743
2017-03-22 23:34:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000009118,  0.000110743,  0.000132347, 132.465376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000132347,  0.000110743
2017-03-22 23:34:22.374231, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000009118,  0.000081318,  0.000132347, 141.583376953, D, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000132347,  0.000081318
2017-03-22 23:34:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000003418,  0.000081318,  0.000096349, 141.583376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000096349,  0.000081318
2017-03-22 23:34:23.779896, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000003418,  0.000111847,  0.000096349, 145.001376953, D, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000096349,  0.000111847
2017-03-22 23:34:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000000203,  0.000111847,  0.000125786, 145.001376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000125786,  0.000111847
2017-03-22 23:34:24.725548, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000000203,  0.000103076,  0.000125786, 145.204376953, D, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000125786,  0.000103076
2017-03-22 23:34:24.908614, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000005895,  0.000103076,  0.000107623, 145.204376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000107623,  0.000103076
2017-03-22 23:34:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000006298,  0.000103076,  0.000126568, 151.099376953, S, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000126568,  0.000103076
2017-03-22 23:34:26.710016, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000006298,  0.000119978,  0.000126568, 157.397376953, D, 0.000112904, 1774, 0.000001876, 137632, 577, 341,  0.000126568,  0.000119978
2017-03-22 23:34:26.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000027363,  0.000119978,  0.000149880, 157.397376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000149880,  0.000119978
2017-03-22 23:34:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000014572,  0.000119978,  0.000101111, 184.760376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000101111,  0.000119978
2017-03-22 23:34:28.492698, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000014572,  0.000111904,  0.000101111, 199.332376953, D, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000101111,  0.000111904
2017-03-22 23:34:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000012019,  0.000111904,  0.000096759, 199.332376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000096759,  0.000111904
2017-03-22 23:34:29.334386, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000012019,  0.000134038,  0.000096759, 187.313376953, D, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000096759,  0.000134038
2017-03-22 23:34:29.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000013465,  0.000134038,  0.000152142, 187.313376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000152142,  0.000134038
2017-03-22 23:34:30.907520, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000050765,  0.000134038,  0.000171360, 200.778376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000171360,  0.000134038
2017-03-22 23:34:30.932718, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000050765,  0.000110410,  0.000171360, 251.543376953, D, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000171360,  0.000110410
2017-03-22 23:34:31.847701, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000050765,  0.000113192,  0.000171360, 251.543376953, D, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000171360,  0.000113192
2017-03-22 23:34:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000044502,  0.000113192,  0.000140357, 251.543376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000140357,  0.000113192
2017-03-22 23:34:32.871957, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000044502,  0.000102189,  0.000140357, 296.045376953, D, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000140357,  0.000102189
2017-03-22 23:34:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000002399,  0.000102189,  0.000078611, 296.045376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000078611,  0.000102189
2017-03-22 23:34:33.191785, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000002399,  0.000157351,  0.000078611, 293.646376953, D, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000078611,  0.000157351
2017-03-22 23:34:33.857069, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000002399,  0.000090577,  0.000078611, 293.646376953, D, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000078611,  0.000090577
2017-03-22 23:34:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000006634,  0.000090577,  0.000132150, 293.646376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000132150,  0.000090577
2017-03-22 23:34:34.813255, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000006634,  0.000113558,  0.000132150, 287.012376953, D, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000132150,  0.000113558
2017-03-22 23:34:34.908699, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000000882,  0.000113558,  0.000089936, 287.012376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000089936,  0.000113558
2017-03-22 23:34:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000013673,  0.000113558,  0.000106438, 286.130376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000106438,  0.000113558
2017-03-22 23:34:36.758220, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000013673,  0.000107279,  0.000106438, 272.457376953, D, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000106438,  0.000107279
2017-03-22 23:34:36.847039, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000013673,  0.000107846,  0.000106438, 272.457376953, D, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000106438,  0.000107846
2017-03-22 23:34:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000009537,  0.000107846,  0.000098178, 272.457376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000098178,  0.000107846
2017-03-22 23:34:37.028890, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000009537,  0.000094635,  0.000098178, 262.920376953, D, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000098178,  0.000094635
2017-03-22 23:34:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000016834,  0.000094635,  0.000158993, 262.920376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000158993,  0.000094635
2017-03-22 23:34:38.445840, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000016834,  0.000114967,  0.000158993, 279.754376953, D, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000158993,  0.000114967
2017-03-22 23:34:38.644876, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000016834,  0.000106377,  0.000158993, 279.754376953, D, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000158993,  0.000106377
2017-03-22 23:34:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000006842,  0.000106377,  0.000078475, 279.754376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000078475,  0.000106377
2017-03-22 23:34:39.908946, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000020360,  0.000106377,  0.000105027, 286.596376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000105027,  0.000106377
2017-03-22 23:34:40.036934, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000020360,  0.000112461,  0.000105027, 266.236376953, D, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000105027,  0.000112461
2017-03-22 23:34:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000004281,  0.000112461,  0.000127892, 266.236376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000127892,  0.000112461
2017-03-22 23:34:41.776265, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000004281,  0.000088290,  0.000127892, 270.517376953, D, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000127892,  0.000088290
2017-03-22 23:34:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000015724,  0.000088290,  0.000127988, 270.517376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000127988,  0.000088290
2017-03-22 23:34:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000019743,  0.000088290,  0.000135870, 286.241376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000135870,  0.000088290
2017-03-22 23:34:43.627788, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000019743,  0.000110198,  0.000135870, 305.984376953, D, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000135870,  0.000110198
2017-03-22 23:34:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000005093,  0.000110198,  0.000098741, 305.984376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000098741,  0.000110198
2017-03-22 23:34:44.587891, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000005093,  0.000123487,  0.000098741, 311.077376953, D, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000098741,  0.000123487
2017-03-22 23:34:44.810768, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000005093,  0.000131587,  0.000098741, 311.077376953, D, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000098741,  0.000131587
2017-03-22 23:34:44.908765, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000020846,  0.000131587,  0.000084133, 311.077376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000084133,  0.000131587
2017-03-22 23:34:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000013116,  0.000131587,  0.000114291, 290.231376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000114291,  0.000131587
2017-03-22 23:34:46.615418, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000013116,  0.000100169,  0.000114291, 277.115376953, D, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000114291,  0.000100169
2017-03-22 23:34:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000011760,  0.000100169,  0.000086827, 277.115376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000086827,  0.000100169
2017-03-22 23:34:47.763087, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000011760,  0.000101039,  0.000086827, 265.355376953, D, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000086827,  0.000101039
2017-03-22 23:34:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000017058,  0.000101039,  0.000103493, 265.355376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000103493,  0.000101039
2017-03-22 23:34:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000017711,  0.000101039,  0.000085339, 248.297376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000085339,  0.000101039
2017-03-22 23:34:49.087634, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000017711,  0.000108564,  0.000085339, 230.586376953, D, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000085339,  0.000108564
2017-03-22 23:34:49.908568, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000018046,  0.000108564,  0.000102562, 230.586376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000102562,  0.000108564
2017-03-22 23:34:50.700843, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000018046,  0.000201460,  0.000102562, 212.540376953, D, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000102562,  0.000201460
2017-03-22 23:34:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000009850,  0.000201460,  0.000101666, 212.540376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000101666,  0.000201460
2017-03-22 23:34:51.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000000370,  0.000201460,  0.000121719, 202.690376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000121719,  0.000201460
2017-03-22 23:34:52.468523, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000000370,  0.000095105,  0.000121719, 202.320376953, D, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000121719,  0.000095105
2017-03-22 23:34:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000010776,  0.000095105,  0.000081138, 202.320376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000081138,  0.000095105
2017-03-22 23:34:53.427370, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000010776,  0.000113042,  0.000081138, 191.544376953, D, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000081138,  0.000113042
2017-03-22 23:34:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000015354,  0.000113042,  0.000112697, 191.544376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000112697,  0.000113042
2017-03-22 23:34:53.972564, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000015354,  0.000099136,  0.000112697, 176.190376953, D, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000112697,  0.000099136
2017-03-22 23:34:54.645744, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000015354,  0.000112229,  0.000112697, 176.190376953, D, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000112697,  0.000112229
2017-03-22 23:34:54.909241, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000021224,  0.000112229,  0.000153935, 176.190376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000153935,  0.000112229
2017-03-22 23:34:55.006808, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000021224,  0.000097022,  0.000153935, 197.414376953, D, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000153935,  0.000097022
2017-03-22 23:34:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000033727,  0.000097022,  0.000137601, 197.414376953, S, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000137601,  0.000097022
2017-03-22 23:34:56.534646, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000033727,  0.000106455,  0.000137601, 231.141376953, D, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000137601,  0.000106455
2017-03-22 23:34:56.613187, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000033727,  0.000142269,  0.000137601, 231.141376953, D, 0.000111029, 229, -0.000001878, 16628, 164, 26,  0.000137601,  0.000142269
2017-03-22 23:34:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000010512,  0.000142269,  0.000066038, 231.141376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000066038,  0.000142269
2017-03-22 23:34:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000026375,  0.000142269,  0.000106349, 220.629376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000106349,  0.000142269
2017-03-22 23:34:57.919683, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000026375,  0.000085564,  0.000106349, 194.254376953, D, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000106349,  0.000085564
2017-03-22 23:34:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000021403,  0.000085564,  0.000076067, 194.254376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000076067,  0.000085564
2017-03-22 23:34:59.431873, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000021403,  0.000052675,  0.000076067, 172.851376953, D, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000076067,  0.000052675
2017-03-22 23:34:59.909037, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000005839,  0.000052675,  0.000160409, 172.851376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000160409,  0.000052675
2017-03-22 23:35:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000025692,  0.000052675,  0.000115266, 178.690376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000115266,  0.000052675
2017-03-22 23:35:01.293220, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000025692,  0.000109830,  0.000115266, 204.382376953, D, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000115266,  0.000109830
2017-03-22 23:35:01.441240, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000025692,  0.000101502,  0.000115266, 204.382376953, D, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000115266,  0.000101502
2017-03-22 23:35:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000021982,  0.000101502,  0.000152599, 204.382376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000152599,  0.000101502
2017-03-22 23:35:02.551698, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000021982,  0.000103755,  0.000152599, 226.364376953, D, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000152599,  0.000103755
2017-03-22 23:35:02.907562, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000050821,  0.000103755,  0.000172656, 226.364376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000172656,  0.000103755
2017-03-22 23:35:03.327659, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000050821,  0.000125053,  0.000172656, 277.185376953, D, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000172656,  0.000125053
2017-03-22 23:35:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000050284,  0.000125053,  0.000152045, 277.185376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000152045,  0.000125053
2017-03-22 23:35:04.499957, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000050284,  0.000205788,  0.000152045, 327.469376953, D, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000152045,  0.000205788
2017-03-22 23:35:04.909929, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000029169,  0.000205788,  0.000131649, 327.469376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000131649,  0.000205788
2017-03-22 23:35:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000007820,  0.000205788,  0.000110151, 356.638376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000110151,  0.000205788
2017-03-22 23:35:05.930017, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000007820,  0.000164842,  0.000110151, 364.458376953, D, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000110151,  0.000164842
2017-03-22 23:35:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000002246,  0.000164842,  0.000121206, 364.458376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000121206,  0.000164842
2017-03-22 23:35:07.371225, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000002246,  0.000126400,  0.000121206, 366.704376953, D, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000121206,  0.000126400
2017-03-22 23:35:07.499468, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000002246,  0.000143504,  0.000121206, 366.704376953, D, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000121206,  0.000143504
2017-03-22 23:35:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000004354,  0.000143504,  0.000098139, 366.704376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000098139,  0.000143504
2017-03-22 23:35:08.874370, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000004354,  0.000176933,  0.000098139, 362.350376953, D, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000098139,  0.000176933
2017-03-22 23:35:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000009784,  0.000176933,  0.000111150, 362.350376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000111150,  0.000176933
2017-03-22 23:35:09.908555, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000013888,  0.000176933,  0.000145807, 352.566376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000145807,  0.000176933
2017-03-22 23:35:10.404223, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000013888,  0.000112636,  0.000145807, 366.454376953, D, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000145807,  0.000112636
2017-03-22 23:35:10.714193, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000013888,  0.000127245,  0.000145807, 366.454376953, D, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000145807,  0.000127245
2017-03-22 23:35:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000009388,  0.000127245,  0.000065173, 366.454376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000065173,  0.000127245
2017-03-22 23:35:11.505871, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000009388,  0.000114776,  0.000065173, 357.066376953, D, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000065173,  0.000114776
2017-03-22 23:35:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000023757,  0.000114776,  0.000117614, 357.066376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000117614,  0.000114776
2017-03-22 23:35:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000001366,  0.000114776,  0.000109926, 333.309376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000109926,  0.000114776
2017-03-22 23:35:13.234685, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000001366,  0.000115447,  0.000109926, 331.943376953, D, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000109926,  0.000115447
2017-03-22 23:35:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000014301,  0.000115447,  0.000091527, 331.943376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000091527,  0.000115447
2017-03-22 23:35:14.908538, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000032131,  0.000115447,  0.000074049, 317.642376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000074049,  0.000115447
2017-03-22 23:35:14.936394, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000032131,  0.000109442,  0.000074049, 285.511376953, D, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000074049,  0.000109442
2017-03-22 23:35:15.467484, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000032131,  0.000113298,  0.000074049, 285.511376953, D, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000074049,  0.000113298
2017-03-22 23:35:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000010044,  0.000113298,  0.000135159, 285.511376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000135159,  0.000113298
2017-03-22 23:35:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000005076,  0.000113298,  0.000083443, 275.467376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000083443,  0.000113298
2017-03-22 23:35:17.047603, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000005076,  0.000121800,  0.000083443, 270.391376953, D, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000083443,  0.000121800
2017-03-22 23:35:17.709290, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000005076,  0.000146773,  0.000083443, 270.391376953, D, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000083443,  0.000146773
2017-03-22 23:35:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000010025,  0.000146773,  0.000124926, 270.391376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000124926,  0.000146773
2017-03-22 23:35:18.463202, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000010025,  0.000188834,  0.000124926, 260.366376953, D, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000124926,  0.000188834
2017-03-22 23:35:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000011534,  0.000188834,  0.000126569, 260.366376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000126569,  0.000188834
2017-03-22 23:35:19.847719, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000011534,  0.000117750,  0.000126569, 271.900376953, D, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000126569,  0.000117750
2017-03-22 23:35:19.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000002445,  0.000117750,  0.000097703, 271.900376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000097703,  0.000117750
2017-03-22 23:35:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000020912,  0.000117750,  0.000090026, 269.455376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000090026,  0.000117750
2017-03-22 23:35:21.656993, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000020912,  0.000151817,  0.000090026, 248.543376953, D, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000090026,  0.000151817
2017-03-22 23:35:21.735216, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000020912,  0.000144916,  0.000090026, 248.543376953, D, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000090026,  0.000144916
2017-03-22 23:35:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000008547,  0.000144916,  0.000122607, 248.543376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000122607,  0.000144916
2017-03-22 23:35:22.732743, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000008547,  0.000149930,  0.000122607, 239.996376953, D, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000122607,  0.000149930
2017-03-22 23:35:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000011260,  0.000149930,  0.000084960, 239.996376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000084960,  0.000149930
2017-03-22 23:35:23.907514, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000009580,  0.000149930,  0.000164473, 228.736376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000164473,  0.000149930
2017-03-22 23:35:24.309582, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000009580,  0.000139040,  0.000164473, 238.316376953, D, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000164473,  0.000139040
2017-03-22 23:35:24.908681, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000026318,  0.000139040,  0.000118888, 238.316376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000118888,  0.000139040
2017-03-22 23:35:25.346577, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000026318,  0.000108519,  0.000118888, 264.634376953, D, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000118888,  0.000108519
2017-03-22 23:35:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000002010,  0.000108519,  0.000108534, 264.634376953, S, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000108534,  0.000108519
2017-03-22 23:35:26.889132, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000002010,  0.000118543,  0.000108534, 262.624376953, D, 0.000111981, 378, 0.000002458, 19590, 248, 43,  0.000108534,  0.000118543
2017-03-22 23:35:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000006786,  0.000118543,  0.000109567, 262.624376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000109567,  0.000118543
2017-03-22 23:35:27.138971, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000006786,  0.000135663,  0.000109567, 255.838376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000109567,  0.000135663
2017-03-22 23:35:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000008242,  0.000135663,  0.000105622, 255.838376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000105622,  0.000135663
2017-03-22 23:35:28.536991, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000008242,  0.000123756,  0.000105622, 247.596376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000105622,  0.000123756
2017-03-22 23:35:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000011884,  0.000123756,  0.000102362, 247.596376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000102362,  0.000123756
2017-03-22 23:35:29.607216, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000011884,  0.000129492,  0.000102362, 235.712376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000102362,  0.000129492
2017-03-22 23:35:29.908702, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000005937,  0.000129492,  0.000117553, 235.712376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000117553,  0.000129492
2017-03-22 23:35:29.935402, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000005937,  0.000109058,  0.000117553, 229.775376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000117553,  0.000109058
2017-03-22 23:35:30.639848, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000005937,  0.000113787,  0.000117553, 229.775376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000117553,  0.000113787
2017-03-22 23:35:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000017323,  0.000113787,  0.000079539, 229.775376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000079539,  0.000113787
2017-03-22 23:35:31.222151, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000017323,  0.000119702,  0.000079539, 212.452376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000079539,  0.000119702
2017-03-22 23:35:31.411393, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000017323,  0.000138494,  0.000079539, 212.452376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000079539,  0.000138494
2017-03-22 23:35:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000013818,  0.000138494,  0.000124214, 212.452376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000124214,  0.000138494
2017-03-22 23:35:32.263851, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000013818,  0.000109046,  0.000124214, 198.634376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000124214,  0.000109046
2017-03-22 23:35:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000010100,  0.000109046,  0.000086627, 198.634376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000086627,  0.000109046
2017-03-22 23:35:33.907495, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000003320,  0.000109046,  0.000137733, 188.534376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000137733,  0.000109046
2017-03-22 23:35:33.956585, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000003320,  0.000136129,  0.000137733, 185.214376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000137733,  0.000136129
2017-03-22 23:35:34.908606, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000000602,  0.000136129,  0.000092240, 185.214376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000092240,  0.000136129
2017-03-22 23:35:34.921509, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000000602,  0.000090900,  0.000092240, 184.612376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000092240,  0.000090900
2017-03-22 23:35:34.946116, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000000602,  0.000128406,  0.000092240, 184.612376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000092240,  0.000128406
2017-03-22 23:35:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000011168,  0.000128406,  0.000116525, 184.612376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000116525,  0.000128406
2017-03-22 23:35:36.068694, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000011168,  0.000117656,  0.000116525, 173.444376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000116525,  0.000117656
2017-03-22 23:35:36.474830, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000011168,  0.000112681,  0.000116525, 173.444376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000116525,  0.000112681
2017-03-22 23:35:36.627423, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000011168,  0.000127974,  0.000116525, 173.444376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000116525,  0.000127974
2017-03-22 23:35:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000005189,  0.000127974,  0.000124730, 173.444376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000124730,  0.000127974
2017-03-22 23:35:37.124817, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000005189,  0.000118776,  0.000124730, 178.633376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000124730,  0.000118776
2017-03-22 23:35:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000010909,  0.000118776,  0.000128093, 178.633376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000128093,  0.000118776
2017-03-22 23:35:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000009430,  0.000118776,  0.000121873, 189.542376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000121873,  0.000118776
2017-03-22 23:35:39.060676, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000009430,  0.000118902,  0.000121873, 198.972376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000121873,  0.000118902
2017-03-22 23:35:39.523009, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000009430,  0.000104029,  0.000121873, 198.972376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000121873,  0.000104029
2017-03-22 23:35:39.909023, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000005066,  0.000104029,  0.000119468, 198.972376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000119468,  0.000104029
2017-03-22 23:35:40.812016, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000005066,  0.000134355,  0.000119468, 204.038376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000119468,  0.000134355
2017-03-22 23:35:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000017253,  0.000134355,  0.000077403, 204.038376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000077403,  0.000134355
2017-03-22 23:35:41.907578, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000040361,  0.000134355,  0.000234763, 186.785376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000234763,  0.000134355
2017-03-22 23:35:42.476644, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000040361,  0.000145373,  0.000234763, 227.146376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000234763,  0.000145373
2017-03-22 23:35:42.640717, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000040361,  0.000286831,  0.000234763, 227.146376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000234763,  0.000286831
2017-03-22 23:35:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000044493,  0.000286831,  0.000088039, 227.146376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000088039,  0.000286831
2017-03-22 23:35:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000013190,  0.000286831,  0.000121769, 271.639376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000121769,  0.000286831
2017-03-22 23:35:44.460469, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000013190,  0.000127208,  0.000121769, 258.449376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000121769,  0.000127208
2017-03-22 23:35:44.908596, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000007493,  0.000127208,  0.000130571, 258.449376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000130571,  0.000127208
2017-03-22 23:35:45.705030, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000007493,  0.000132373,  0.000130571, 265.942376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000130571,  0.000132373
2017-03-22 23:35:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000039640,  0.000132373,  0.000187364, 265.942376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000187364,  0.000132373
2017-03-22 23:35:46.530559, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000039640,  0.000131717,  0.000187364, 305.582376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000187364,  0.000131717
2017-03-22 23:35:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000020677,  0.000131717,  0.000093188, 305.582376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000093188,  0.000131717
2017-03-22 23:35:47.104160, slv, 42010afffe8a0002(unknown)/1,  0.000120022,  0.000020677,  0.000122959,  0.000093188, 326.259376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000093188,  0.000122959
2017-03-22 23:35:47.733177, slv, 42010afffe8a0002(unknown)/1,  0.000119850,  0.000020677,  0.000126760,  0.000093188, 326.259376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000093188,  0.000126760
2017-03-22 23:35:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000022968,  0.000126760,  0.000100528, 326.259376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000100528,  0.000126760
2017-03-22 23:35:48.367597, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000022968,  0.000135853,  0.000100528, 303.291376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000100528,  0.000135853
2017-03-22 23:35:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000017690,  0.000135853,  0.000103701, 303.291376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000103701,  0.000135853
2017-03-22 23:35:49.019402, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000017690,  0.000124015,  0.000103701, 285.601376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000103701,  0.000124015
2017-03-22 23:35:49.909030, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000002358,  0.000124015,  0.000140477, 285.601376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000140477,  0.000124015
2017-03-22 23:35:50.645778, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000002358,  0.000144541,  0.000140477, 287.959376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000140477,  0.000144541
2017-03-22 23:35:50.856854, slv, 42010afffe8a0002(unknown)/1,  0.000120198,  0.000002358,  0.000146686,  0.000140477, 287.959376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000140477,  0.000146686
2017-03-22 23:35:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000004358,  0.000146686,  0.000090708, 287.959376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000090708,  0.000146686
2017-03-22 23:35:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000019376,  0.000146686,  0.000110935, 283.601376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000110935,  0.000146686
2017-03-22 23:35:52.545622, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000019376,  0.000173483,  0.000110935, 264.225376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000110935,  0.000173483
2017-03-22 23:35:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000011340,  0.000173483,  0.000107135, 264.225376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000107135,  0.000173483
2017-03-22 23:35:53.714350, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000011340,  0.000135527,  0.000107135, 252.885376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000107135,  0.000135527
2017-03-22 23:35:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000018179,  0.000135527,  0.000097787, 252.885376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000097787,  0.000135527
2017-03-22 23:35:54.175201, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000018179,  0.000125765,  0.000097787, 234.706376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000097787,  0.000125765
2017-03-22 23:35:54.909246, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000028493,  0.000125765,  0.000086616, 234.706376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000086616,  0.000125765
2017-03-22 23:35:55.261646, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000028493,  0.000108029,  0.000086616, 206.213376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000086616,  0.000108029
2017-03-22 23:35:55.500495, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000028493,  0.000092142,  0.000086616, 206.213376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000086616,  0.000092142
2017-03-22 23:35:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000000311,  0.000092142,  0.000154656, 206.213376953, S, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000154656,  0.000092142
2017-03-22 23:35:56.289503, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000000311,  0.000145296,  0.000154656, 206.524376953, D, 0.000114111, 1267, 0.000001049, 20701, 281, 60,  0.000154656,  0.000145296
2017-03-22 23:35:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000012846,  0.000145296,  0.000111006, 206.524376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000111006,  0.000145296
2017-03-22 23:35:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000006850,  0.000145296,  0.000115259, 219.370376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000115259,  0.000145296
2017-03-22 23:35:58.080230, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000006850,  0.000119635,  0.000115259, 212.520376953, D, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000115259,  0.000119635
2017-03-22 23:35:58.901379, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000006850,  0.000136973,  0.000115259, 212.520376953, D, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000115259,  0.000136973
2017-03-22 23:35:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000028931,  0.000136973,  0.000067085, 212.520376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000067085,  0.000136973
2017-03-22 23:35:59.879363, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000028931,  0.000106216,  0.000067085, 183.589376953, D, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000067085,  0.000106216
2017-03-22 23:35:59.908938, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000006656,  0.000106216,  0.000159833, 183.589376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000159833,  0.000106216
2017-03-22 23:36:00.522442, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000006656,  0.000151690,  0.000159833, 176.933376953, D, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000159833,  0.000151690
2017-03-22 23:36:00.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000019758,  0.000151690,  0.000119715, 176.933376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000119715,  0.000151690
2017-03-22 23:36:01.036144, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000019758,  0.000131540,  0.000119715, 196.691376953, D, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000119715,  0.000131540
2017-03-22 23:36:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000004787,  0.000131540,  0.000130234, 196.691376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000130234,  0.000131540
2017-03-22 23:36:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000009667,  0.000131540,  0.000091131, 201.478376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000091131,  0.000131540
2017-03-22 23:36:02.978993, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000009667,  0.000105038,  0.000091131, 191.811376953, D, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000091131,  0.000105038
2017-03-22 23:36:03.646459, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000009667,  0.000119827,  0.000091131, 191.811376953, D, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000091131,  0.000119827
2017-03-22 23:36:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000016451,  0.000119827,  0.000116244, 191.811376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000116244,  0.000119827
2017-03-22 23:36:04.908681, slv, 42010afffe8a0002(unknown)/1,  0.000119928,  0.000002277,  0.000119827,  0.000128167, 175.360376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000128167,  0.000119827
2017-03-22 23:36:05.282531, slv, 42010afffe8a0002(unknown)/1,  0.000119811,  0.000002277,  0.000110647,  0.000128167, 177.637376953, D, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000128167,  0.000110647
2017-03-22 23:36:05.631449, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000002277,  0.000132869,  0.000128167, 177.637376953, D, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000128167,  0.000132869
2017-03-22 23:36:05.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000032716,  0.000132869,  0.000177086, 177.637376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000177086,  0.000132869
2017-03-22 23:36:06.451272, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000032716,  0.000112421,  0.000177086, 210.353376953, D, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000177086,  0.000112421
2017-03-22 23:36:06.584603, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000032716,  0.000112536,  0.000177086, 210.353376953, D, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000177086,  0.000112536
2017-03-22 23:36:06.869334, slv, 42010afffe8a0002(unknown)/1,  0.000121034,  0.000032716,  0.000138578,  0.000177086, 210.353376953, D, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000177086,  0.000138578
2017-03-22 23:36:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121034,  0.000006175,  0.000138578,  0.000076189, 210.353376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000076189,  0.000138578
2017-03-22 23:36:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000031591,  0.000138578,  0.000102696, 216.528376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000102696,  0.000138578
2017-03-22 23:36:08.151352, slv, 42010afffe8a0002(unknown)/1,  0.000121384, -0.000031591,  0.000155481,  0.000102696, 184.937376953, D, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000102696,  0.000155481
2017-03-22 23:36:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121384, -0.000028589,  0.000155481,  0.000082544, 184.937376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000082544,  0.000155481
2017-03-22 23:36:09.573572, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000028589,  0.000109886,  0.000082544, 156.348376953, D, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000082544,  0.000109886
2017-03-22 23:36:09.909005, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000019671,  0.000109886,  0.000120746, 156.348376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000120746,  0.000109886
2017-03-22 23:36:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121248,  0.000013890,  0.000109886,  0.000149531, 136.677376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000149531,  0.000109886
2017-03-22 23:36:11.522681, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000013890,  0.000119886,  0.000149531, 150.567376953, D, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000149531,  0.000119886
2017-03-22 23:36:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000007346,  0.000119886,  0.000107568, 150.567376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000107568,  0.000119886
2017-03-22 23:36:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000021089,  0.000119886,  0.000092570, 157.913376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000092570,  0.000119886
2017-03-22 23:36:12.968465, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000021089,  0.000100647,  0.000092570, 136.824376953, D, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000092570,  0.000100647
2017-03-22 23:36:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121072,  0.000000159,  0.000100647,  0.000149979, 136.824376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000149979,  0.000100647
2017-03-22 23:36:14.210571, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000000159,  0.000096751,  0.000149979, 136.983376953, D, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000149979,  0.000096751
2017-03-22 23:36:14.909465, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000044600,  0.000096751,  0.000181194, 136.983376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000181194,  0.000096751
2017-03-22 23:36:15.403967, slv, 42010afffe8a0002(unknown)/1,  0.000121038,  0.000044600,  0.000091173,  0.000181194, 181.583376953, D, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000181194,  0.000091173
2017-03-22 23:36:15.675120, slv, 42010afffe8a0002(unknown)/1,  0.000121390,  0.000044600,  0.000120768,  0.000181194, 181.583376953, D, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000181194,  0.000120768
2017-03-22 23:36:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121390,  0.000038289,  0.000120768,  0.000137675, 181.583376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000137675,  0.000120768
2017-03-22 23:36:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000011041,  0.000120768,  0.000083024, 219.872376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000083024,  0.000120768
2017-03-22 23:36:17.490756, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000011041,  0.000133807,  0.000083024, 208.831376953, D, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000083024,  0.000133807
2017-03-22 23:36:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000002769,  0.000133807,  0.000154349, 208.831376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000154349,  0.000133807
2017-03-22 23:36:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000028817,  0.000133807,  0.000146327, 206.062376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000146327,  0.000133807
2017-03-22 23:36:19.313092, slv, 42010afffe8a0002(unknown)/1,  0.000121602,  0.000028817,  0.000143909,  0.000146327, 234.879376953, D, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000146327,  0.000143909
2017-03-22 23:36:19.908730, slv, 42010afffe8a0002(unknown)/1,  0.000121602,  0.000027626,  0.000143909,  0.000152049, 234.879376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000152049,  0.000143909
2017-03-22 23:36:20.218433, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000027626,  0.000131196,  0.000152049, 262.505376953, D, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000152049,  0.000131196
2017-03-22 23:36:20.685629, slv, 42010afffe8a0002(unknown)/1,  0.000122149,  0.000027626,  0.000105490,  0.000152049, 262.505376953, D, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000152049,  0.000105490
2017-03-22 23:36:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122149,  0.000001914,  0.000105490,  0.000095530, 262.505376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000095530,  0.000105490
2017-03-22 23:36:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000027135,  0.000105490,  0.000094496, 264.419376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000094496,  0.000105490
2017-03-22 23:36:22.134226, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000027135,  0.000110798,  0.000094496, 237.284376953, D, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000094496,  0.000110798
2017-03-22 23:36:22.907558, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000021962,  0.000110798,  0.000193624, 237.284376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000193624,  0.000110798
2017-03-22 23:36:23.250584, slv, 42010afffe8a0002(unknown)/1,  0.000122256,  0.000021962,  0.000142473,  0.000193624, 259.246376953, D, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000193624,  0.000142473
2017-03-22 23:36:23.406314, slv, 42010afffe8a0002(unknown)/1,  0.000122889,  0.000021962,  0.000121433,  0.000193624, 259.246376953, D, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000193624,  0.000121433
2017-03-22 23:36:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122889,  0.000028573,  0.000121433,  0.000108459, 259.246376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000108459,  0.000121433
2017-03-22 23:36:24.023544, slv, 42010afffe8a0002(unknown)/1,  0.000123076,  0.000028573,  0.000115861,  0.000108459, 287.819376953, D, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000108459,  0.000115861
2017-03-22 23:36:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123076, -0.000045178,  0.000115861,  0.000047149, 287.819376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000047149,  0.000115861
2017-03-22 23:36:25.600623, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000045178,  0.000135545,  0.000047149, 242.641376953, D, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000047149,  0.000135545
2017-03-22 23:36:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000036539,  0.000135545,  0.000125592, 242.641376953, S, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000125592,  0.000135545
2017-03-22 23:36:26.842705, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000036539,  0.000111279,  0.000125592, 206.102376953, D, 0.000117610, 2172, -0.000001870, 18403, 235, 43,  0.000125592,  0.000111279
2017-03-22 23:36:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000025589,  0.000111279,  0.000068438, 206.102376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000068438,  0.000111279
2017-03-22 23:36:27.698783, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000025589,  0.000141352,  0.000068438, 180.513376953, D, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000068438,  0.000141352
2017-03-22 23:36:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000017037,  0.000141352,  0.000142248, 180.513376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000142248,  0.000141352
2017-03-22 23:36:28.064493, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000017037,  0.000106305,  0.000142248, 163.476376953, D, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000142248,  0.000106305
2017-03-22 23:36:28.907548, slv, 42010afffe8a0002(unknown)/1,  0.000122175,  0.000022882,  0.000106305,  0.000147988, 163.476376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000147988,  0.000106305
2017-03-22 23:36:29.097207, slv, 42010afffe8a0002(unknown)/1,  0.000122261,  0.000022882,  0.000114128,  0.000147988, 186.358376953, D, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000147988,  0.000114128
2017-03-22 23:36:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122261,  0.000031721,  0.000114128,  0.000159892, 186.358376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000159892,  0.000114128
2017-03-22 23:36:30.774258, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000031721,  0.000141062,  0.000159892, 218.079376953, D, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000159892,  0.000141062
2017-03-22 23:36:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000000961,  0.000141062,  0.000082998, 218.079376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000082998,  0.000141062
2017-03-22 23:36:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000023349,  0.000141062,  0.000115403, 217.118376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000115403,  0.000141062
2017-03-22 23:36:32.117862, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000023349,  0.000124702,  0.000115403, 193.769376953, D, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000115403,  0.000124702
2017-03-22 23:36:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000012419,  0.000124702,  0.000105057, 193.769376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000105057,  0.000124702
2017-03-22 23:36:33.793406, slv, 42010afffe8a0002(unknown)/1,  0.000122579, -0.000012419,  0.000102280,  0.000105057, 181.350376953, D, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000105057,  0.000102280
2017-03-22 23:36:33.907505, slv, 42010afffe8a0002(unknown)/1,  0.000122579,  0.000014728,  0.000102280,  0.000169727, 181.350376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000169727,  0.000102280
2017-03-22 23:36:33.984000, slv, 42010afffe8a0002(unknown)/1,  0.000122648,  0.000014728,  0.000130951,  0.000169727, 196.078376953, D, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000169727,  0.000130951
2017-03-22 23:36:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122648,  0.000006908,  0.000130951,  0.000089315, 196.078376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000089315,  0.000130951
2017-03-22 23:36:35.270391, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000006908,  0.000116704,  0.000089315, 202.986376953, D, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000089315,  0.000116704
2017-03-22 23:36:35.613285, slv, 42010afffe8a0002(unknown)/1,  0.000122518,  0.000006908,  0.000146086,  0.000089315, 202.986376953, D, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000089315,  0.000146086
2017-03-22 23:36:35.909526, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000021146,  0.000146086,  0.000113558, 202.986376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000113558,  0.000146086
2017-03-22 23:36:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000018740,  0.000146086,  0.000093997, 181.840376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000093997,  0.000146086
2017-03-22 23:36:37.439646, slv, 42010afffe8a0002(unknown)/1,  0.000122260, -0.000018740,  0.000094721,  0.000093997, 163.100376953, D, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000093997,  0.000094721
2017-03-22 23:36:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122260, -0.000022626,  0.000094721,  0.000105527, 163.100376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000105527,  0.000094721
2017-03-22 23:36:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122260, -0.000017906,  0.000094721,  0.000103180, 140.474376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000103180,  0.000094721
2017-03-22 23:36:39.074964, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000017906,  0.000196112,  0.000103180, 122.568376953, D, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000103180,  0.000196112
2017-03-22 23:36:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000011831,  0.000196112,  0.000117674, 122.568376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000117674,  0.000196112
2017-03-22 23:36:40.237455, slv, 42010afffe8a0002(unknown)/1,  0.000122498, -0.000011831,  0.000134091,  0.000117674, 110.737376953, D, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000117674,  0.000134091
2017-03-22 23:36:40.908850, slv, 42010afffe8a0002(unknown)/1,  0.000122498, -0.000015473,  0.000134091,  0.000096133, 110.737376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000096133,  0.000134091
2017-03-22 23:36:41.907491, slv, 42010afffe8a0002(unknown)/1,  0.000122498, -0.000001481,  0.000134091,  0.000145900, 95.264376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000145900,  0.000134091
2017-03-22 23:36:42.197146, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000001481,  0.000096976,  0.000145900, 93.783376953, D, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000145900,  0.000096976
2017-03-22 23:36:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000002637,  0.000096976,  0.000104388, 93.783376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000104388,  0.000096976
2017-03-22 23:36:43.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000002266,  0.000096976,  0.000145176, 96.420376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000145176,  0.000096976
2017-03-22 23:36:44.116824, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000002266,  0.000098210,  0.000145176, 98.686376953, D, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000145176,  0.000098210
2017-03-22 23:36:44.561283, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000002266,  0.000120518,  0.000145176, 98.686376953, D, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000145176,  0.000120518
2017-03-22 23:36:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122576, -0.000000318,  0.000120518,  0.000099279, 98.686376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000099279,  0.000120518
2017-03-22 23:36:45.908850, slv, 42010afffe8a0002(unknown)/1,  0.000122576, -0.000002146,  0.000120518,  0.000141580, 98.368376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000141580,  0.000120518
2017-03-22 23:36:45.943071, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000002146,  0.000084459,  0.000141580, 96.222376953, D, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000141580,  0.000084459
2017-03-22 23:36:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000005111,  0.000084459,  0.000093355, 96.222376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000093355,  0.000084459
2017-03-22 23:36:47.811787, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000005111,  0.000152179,  0.000093355, 91.111376953, D, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000093355,  0.000152179
2017-03-22 23:36:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000014025,  0.000152179,  0.000123685, 91.111376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000123685,  0.000152179
2017-03-22 23:36:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122509,  0.000009759,  0.000152179,  0.000140851, 77.086376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000140851,  0.000152179
2017-03-22 23:36:49.701869, slv, 42010afffe8a0002(unknown)/1,  0.000122548,  0.000009759,  0.000113546,  0.000140851, 86.845376953, D, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000140851,  0.000113546
2017-03-22 23:36:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122548,  0.000016565,  0.000113546,  0.000137336, 86.845376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000137336,  0.000113546
2017-03-22 23:36:50.325600, slv, 42010afffe8a0002(unknown)/1,  0.000122573,  0.000016565,  0.000104874,  0.000137336, 103.410376953, D, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000137336,  0.000104874
2017-03-22 23:36:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122573,  0.000001563,  0.000104874,  0.000110911, 103.410376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000110911,  0.000104874
2017-03-22 23:36:51.387598, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000001563,  0.000102119,  0.000110911, 104.973376953, D, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000110911,  0.000102119
2017-03-22 23:36:51.548653, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000001563,  0.000096522,  0.000110911, 104.973376953, D, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000110911,  0.000096522
2017-03-22 23:36:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000007261,  0.000096522,  0.000148349, 104.973376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000148349,  0.000096522
2017-03-22 23:36:51.987714, slv, 42010afffe8a0002(unknown)/1,  0.000121922,  0.000007261,  0.000070776,  0.000148349, 112.234376953, D, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000148349,  0.000070776
2017-03-22 23:36:52.871979, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000007261,  0.000135886,  0.000148349, 112.234376953, D, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000148349,  0.000135886
2017-03-22 23:36:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000003660,  0.000135886,  0.000103119, 112.234376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000103119,  0.000135886
2017-03-22 23:36:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000001150,  0.000135886,  0.000143147, 115.894376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000143147,  0.000135886
2017-03-22 23:36:53.938266, slv, 42010afffe8a0002(unknown)/1,  0.000122192,  0.000001150,  0.000114163,  0.000143147, 117.044376953, D, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000143147,  0.000114163
2017-03-22 23:36:54.844411, slv, 42010afffe8a0002(unknown)/1,  0.000122179,  0.000001150,  0.000084945,  0.000143147, 117.044376953, D, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000143147,  0.000084945
2017-03-22 23:36:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122179,  0.000011700,  0.000084945,  0.000124415, 117.044376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000124415,  0.000084945
2017-03-22 23:36:55.177128, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000011700,  0.000130335,  0.000124415, 128.744376953, D, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000124415,  0.000130335
2017-03-22 23:36:55.359652, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000011700,  0.000113041,  0.000124415, 128.744376953, D, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000124415,  0.000113041
2017-03-22 23:36:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000003406,  0.000113041,  0.000126747, 128.744376953, S, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000126747,  0.000113041
2017-03-22 23:36:56.421378, slv, 42010afffe8a0002(unknown)/1,  0.000122117,  0.000003406,  0.000110890,  0.000126747, 132.150376953, D, 0.000121148, 987, -0.000000014, 23832, 201, 40,  0.000126747,  0.000110890
2017-03-22 23:36:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000009283,  0.000110890,  0.000098975, 132.150376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000098975,  0.000110890
2017-03-22 23:36:57.371121, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000009283,  0.000101763,  0.000098975, 122.867376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000098975,  0.000101763
2017-03-22 23:36:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000011699,  0.000101763,  0.000121665, 122.867376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000121665,  0.000101763
2017-03-22 23:36:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000010387,  0.000101763,  0.000101403, 111.168376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000101403,  0.000101763
2017-03-22 23:36:59.130507, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000010387,  0.000128114,  0.000101403, 100.781376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000101403,  0.000128114
2017-03-22 23:36:59.434189, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000010387,  0.000095044,  0.000101403, 100.781376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000101403,  0.000095044
2017-03-22 23:36:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000020972,  0.000095044,  0.000183921, 100.781376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000183921,  0.000095044
2017-03-22 23:37:00.907533, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000072717,  0.000095044,  0.000204431, 121.753376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000204431,  0.000095044
2017-03-22 23:37:01.239944, slv, 42010afffe8a0002(unknown)/1,  0.000121580,  0.000072717,  0.000115898,  0.000204431, 194.470376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000204431,  0.000115898
2017-03-22 23:37:01.364880, slv, 42010afffe8a0002(unknown)/1,  0.000122119,  0.000072717,  0.000099462,  0.000204431, 194.470376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000204431,  0.000099462
2017-03-22 23:37:01.913373, slv, 42010afffe8a0002(unknown)/1,  0.000122119,  0.000037920,  0.000099462,  0.000114986, 194.470376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000114986,  0.000099462
2017-03-22 23:37:02.701124, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000037920,  0.000101100,  0.000114986, 232.390376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000114986,  0.000101100
2017-03-22 23:37:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000018287,  0.000101100,  0.000092800, 232.390376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000092800,  0.000101100
2017-03-22 23:37:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000007955,  0.000101100,  0.000167595, 214.103376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000167595,  0.000101100
2017-03-22 23:37:04.183739, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000007955,  0.000121649,  0.000167595, 222.058376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000167595,  0.000121649
2017-03-22 23:37:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000010777,  0.000121649,  0.000098507, 222.058376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000098507,  0.000121649
2017-03-22 23:37:05.652206, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000010777,  0.000138628,  0.000098507, 232.835376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000098507,  0.000138628
2017-03-22 23:37:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000003685,  0.000138628,  0.000153619, 232.835376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000153619,  0.000138628
2017-03-22 23:37:06.663894, slv, 42010afffe8a0002(unknown)/1,  0.000122532,  0.000003685,  0.000119704,  0.000153619, 236.520376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000153619,  0.000119704
2017-03-22 23:37:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122532,  0.000000244,  0.000119704,  0.000091851, 236.520376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000091851,  0.000119704
2017-03-22 23:37:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122532, -0.000017476,  0.000119704,  0.000118259, 236.764376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000118259,  0.000119704
2017-03-22 23:37:08.336907, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000017476,  0.000104730,  0.000118259, 219.288376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000118259,  0.000104730
2017-03-22 23:37:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000009601,  0.000104730,  0.000146030, 219.288376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000146030,  0.000104730
2017-03-22 23:37:09.091668, slv, 42010afffe8a0002(unknown)/1,  0.000122520,  0.000009601,  0.000111991,  0.000146030, 228.889376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000146030,  0.000111991
2017-03-22 23:37:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122520,  0.000005907,  0.000111991,  0.000110860, 228.889376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000110860,  0.000111991
2017-03-22 23:37:10.445945, slv, 42010afffe8a0002(unknown)/1,  0.000122329,  0.000005907,  0.000072374,  0.000110860, 234.796376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000110860,  0.000072374
2017-03-22 23:37:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122329, -0.000003820,  0.000072374,  0.000126350, 234.796376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000126350,  0.000072374
2017-03-22 23:37:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122329, -0.000003328,  0.000072374,  0.000111653, 230.976376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000111653,  0.000072374
2017-03-22 23:37:11.945439, slv, 42010afffe8a0002(unknown)/1,  0.000122217, -0.000003328,  0.000165740,  0.000111653, 227.648376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000111653,  0.000165740
2017-03-22 23:37:12.335090, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000003328,  0.000135376,  0.000111653, 227.648376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000111653,  0.000135376
2017-03-22 23:37:12.851918, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000003328,  0.000142257,  0.000111653, 227.648376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000111653,  0.000142257
2017-03-22 23:37:12.924071, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000015892,  0.000142257,  0.000101293, 227.648376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000101293,  0.000142257
2017-03-22 23:37:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000005348,  0.000142257,  0.000132813, 211.756376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000132813,  0.000142257
2017-03-22 23:37:14.310845, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000005348,  0.000121422,  0.000132813, 206.408376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000132813,  0.000121422
2017-03-22 23:37:14.620033, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000005348,  0.000095179,  0.000132813, 206.408376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000132813,  0.000095179
2017-03-22 23:37:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000016372,  0.000095179,  0.000079287, 206.408376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000079287,  0.000095179
2017-03-22 23:37:15.581198, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000016372,  0.000094296,  0.000079287, 190.036376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000079287,  0.000094296
2017-03-22 23:37:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122098,  0.000002300,  0.000094296,  0.000169855, 190.036376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000169855,  0.000094296
2017-03-22 23:37:16.421853, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000002300,  0.000120350,  0.000169855, 192.336376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000169855,  0.000120350
2017-03-22 23:37:16.599516, slv, 42010afffe8a0002(unknown)/1,  0.000122342,  0.000002300,  0.000114892,  0.000169855, 192.336376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000169855,  0.000114892
2017-03-22 23:37:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122342,  0.000018134,  0.000114892,  0.000110854, 192.336376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000110854,  0.000114892
2017-03-22 23:37:17.450638, slv, 42010afffe8a0002(unknown)/1,  0.000122428,  0.000018134,  0.000115860,  0.000110854, 210.470376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000110854,  0.000115860
2017-03-22 23:37:17.910623, slv, 42010afffe8a0002(unknown)/1,  0.000122428, -0.000007063,  0.000115860,  0.000119790, 210.470376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000119790,  0.000115860
2017-03-22 23:37:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122428, -0.000015987,  0.000115860,  0.000093092, 203.407376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000093092,  0.000115860
2017-03-22 23:37:18.914844, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000015987,  0.000088889,  0.000093092, 187.420376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000093092,  0.000088889
2017-03-22 23:37:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000008996,  0.000088889,  0.000133457, 187.420376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000133457,  0.000088889
2017-03-22 23:37:20.154483, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000008996,  0.000102665,  0.000133457, 178.424376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000133457,  0.000102665
2017-03-22 23:37:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000023763,  0.000102665,  0.000062966, 178.424376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000062966,  0.000102665
2017-03-22 23:37:21.166617, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000023763,  0.000142499,  0.000062966, 154.661376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000062966,  0.000142499
2017-03-22 23:37:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000029096,  0.000142499,  0.000122337, 154.661376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000122337,  0.000142499
2017-03-22 23:37:22.910224, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000001041,  0.000142499,  0.000123063, 125.565376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000123063,  0.000142499
2017-03-22 23:37:23.069705, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000001041,  0.000100468,  0.000123063, 126.606376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000123063,  0.000100468
2017-03-22 23:37:23.193398, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000001041,  0.000126132,  0.000123063, 126.606376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000123063,  0.000126132
2017-03-22 23:37:23.271548, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000001041,  0.000111274,  0.000123063, 126.606376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000123063,  0.000111274
2017-03-22 23:37:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000040405,  0.000111274,  0.000200781, 126.606376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000200781,  0.000111274
2017-03-22 23:37:24.080890, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000040405,  0.000158611,  0.000200781, 167.011376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000200781,  0.000158611
2017-03-22 23:37:24.537029, slv, 42010afffe8a0002(unknown)/1,  0.000122624,  0.000040405,  0.000138790,  0.000200781, 167.011376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000200781,  0.000138790
2017-03-22 23:37:24.797502, slv, 42010afffe8a0002(unknown)/1,  0.000123086,  0.000040405,  0.000068435,  0.000200781, 167.011376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000200781,  0.000068435
2017-03-22 23:37:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123086,  0.000022659,  0.000068435,  0.000088997, 167.011376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000088997,  0.000068435
2017-03-22 23:37:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000008837,  0.000068435,  0.000139500, 189.670376953, S, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000139500,  0.000068435
2017-03-22 23:37:26.668455, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000008837,  0.000093830,  0.000139500, 180.833376953, D, 0.000122379, 225, -0.000002465, 14500, 137, 44,  0.000139500,  0.000093830
2017-03-22 23:37:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123126,  0.000022558,  0.000093830,  0.000151829, 180.833376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000151829,  0.000093830
2017-03-22 23:37:27.909389, slv, 42010afffe8a0002(unknown)/1,  0.000123126,  0.000037107,  0.000093830,  0.000168638, 203.391376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000168638,  0.000093830
2017-03-22 23:37:28.074308, slv, 42010afffe8a0002(unknown)/1,  0.000123209,  0.000037107,  0.000111727,  0.000168638, 240.498376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000168638,  0.000111727
2017-03-22 23:37:28.094076, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000037107,  0.000096936,  0.000168638, 240.498376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000168638,  0.000096936
2017-03-22 23:37:28.268743, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000037107,  0.000136563,  0.000168638, 240.498376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000168638,  0.000136563
2017-03-22 23:37:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000009907,  0.000136563,  0.000098019, 240.498376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000098019,  0.000136563
2017-03-22 23:37:29.480019, slv, 42010afffe8a0002(unknown)/1,  0.000123896,  0.000009907,  0.000137600,  0.000098019, 250.405376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000098019,  0.000137600
2017-03-22 23:37:29.624591, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000009907,  0.000102157,  0.000098019, 250.405376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000098019,  0.000102157
2017-03-22 23:37:29.907493, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000007175,  0.000102157,  0.000135010, 250.405376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000135010,  0.000102157
2017-03-22 23:37:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000001560,  0.000102157,  0.000115433, 243.230376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000115433,  0.000102157
2017-03-22 23:37:31.135268, slv, 42010afffe8a0002(unknown)/1,  0.000123450,  0.000001560,  0.000124832,  0.000115433, 244.790376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000115433,  0.000124832
2017-03-22 23:37:31.829111, slv, 42010afffe8a0002(unknown)/1,  0.000123432,  0.000001560,  0.000133549,  0.000115433, 244.790376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000115433,  0.000133549
2017-03-22 23:37:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123432,  0.000020006,  0.000133549,  0.000171673, 244.790376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000171673,  0.000133549
2017-03-22 23:37:32.910998, slv, 42010afffe8a0002(unknown)/1,  0.000123432,  0.000006057,  0.000133549,  0.000087305, 264.796376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000087305,  0.000133549
2017-03-22 23:37:33.441918, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000006057,  0.000113633,  0.000087305, 270.853376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000087305,  0.000113633
2017-03-22 23:37:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123261, -0.000008977,  0.000113633,  0.000141434, 270.853376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000141434,  0.000113633
2017-03-22 23:37:33.964161, slv, 42010afffe8a0002(unknown)/1,  0.000123090, -0.000008977,  0.000106850,  0.000141434, 261.876376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000141434,  0.000106850
2017-03-22 23:37:34.330934, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000008977,  0.000150210,  0.000141434, 261.876376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000141434,  0.000150210
2017-03-22 23:37:34.698264, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000008977,  0.000112114,  0.000141434, 261.876376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000141434,  0.000112114
2017-03-22 23:37:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000017042,  0.000112114,  0.000071222, 261.876376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000071222,  0.000112114
2017-03-22 23:37:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000027632,  0.000112114,  0.000120470, 244.834376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000120470,  0.000112114
2017-03-22 23:37:36.574814, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000027632,  0.000132933,  0.000120470, 217.202376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000120470,  0.000132933
2017-03-22 23:37:36.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000002606,  0.000132933,  0.000121325, 217.202376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000121325,  0.000132933
2017-03-22 23:37:37.908703, slv, 42010afffe8a0002(unknown)/1,  0.000123530,  0.000006310,  0.000132933,  0.000138355, 214.596376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000138355,  0.000132933
2017-03-22 23:37:38.440656, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000006310,  0.000093988,  0.000138355, 220.906376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000138355,  0.000093988
2017-03-22 23:37:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000004154,  0.000093988,  0.000100365, 220.906376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000100365,  0.000093988
2017-03-22 23:37:39.197622, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000004154,  0.000137708,  0.000100365, 216.752376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000100365,  0.000137708
2017-03-22 23:37:39.590752, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000004154,  0.000111178,  0.000100365, 216.752376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000100365,  0.000111178
2017-03-22 23:37:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000005854,  0.000111178,  0.000158073, 216.752376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000158073,  0.000111178
2017-03-22 23:37:40.907513, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000022275,  0.000111178,  0.000132944, 222.606376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000132944,  0.000111178
2017-03-22 23:37:40.915476, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000022275,  0.000079772,  0.000132944, 244.881376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000132944,  0.000079772
2017-03-22 23:37:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000002555,  0.000079772,  0.000118365, 244.881376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000118365,  0.000079772
2017-03-22 23:37:41.981597, slv, 42010afffe8a0002(unknown)/1,  0.000122932,  0.000002555,  0.000152451,  0.000118365, 247.436376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000118365,  0.000152451
2017-03-22 23:37:42.909789, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000024723,  0.000152451,  0.000078086, 247.436376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000078086,  0.000152451
2017-03-22 23:37:43.335779, slv, 42010afffe8a0002(unknown)/1,  0.000122807, -0.000024723,  0.000110831,  0.000078086, 222.713376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000078086,  0.000110831
2017-03-22 23:37:43.500983, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000024723,  0.000104423,  0.000078086, 222.713376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000078086,  0.000104423
2017-03-22 23:37:43.907497, slv, 42010afffe8a0002(unknown)/1,  0.000122339,  0.000004573,  0.000104423,  0.000176331, 222.713376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000176331,  0.000104423
2017-03-22 23:37:44.744695, slv, 42010afffe8a0002(unknown)/1,  0.000122296,  0.000004573,  0.000119565,  0.000176331, 227.286376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000176331,  0.000119565
2017-03-22 23:37:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122296,  0.000016195,  0.000119565,  0.000100694, 227.286376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000100694,  0.000119565
2017-03-22 23:37:44.949855, slv, 42010afffe8a0002(unknown)/1,  0.000122312,  0.000016195,  0.000096768,  0.000100694, 243.481376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000100694,  0.000096768
2017-03-22 23:37:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000005828,  0.000096768,  0.000132259, 243.481376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000132259,  0.000096768
2017-03-22 23:37:46.579170, slv, 42010afffe8a0002(unknown)/1,  0.000122105, -0.000005828,  0.000106539,  0.000132259, 237.653376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000132259,  0.000106539
2017-03-22 23:37:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122105,  0.000025272,  0.000106539,  0.000162703, 237.653376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000162703,  0.000106539
2017-03-22 23:37:47.062346, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000025272,  0.000114489,  0.000162703, 262.925376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000162703,  0.000114489
2017-03-22 23:37:47.908496, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000013272,  0.000114489,  0.000108159, 262.925376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000108159,  0.000114489
2017-03-22 23:37:48.279481, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000013272,  0.000130740,  0.000108159, 276.197376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000108159,  0.000130740
2017-03-22 23:37:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000023055,  0.000130740,  0.000090263, 276.197376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000090263,  0.000130740
2017-03-22 23:37:49.811870, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000023055,  0.000115698,  0.000090263, 253.142376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000090263,  0.000115698
2017-03-22 23:37:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000010570,  0.000115698,  0.000133061, 253.142376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000133061,  0.000115698
2017-03-22 23:37:50.418348, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000010570,  0.000127317,  0.000133061, 242.572376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000133061,  0.000127317
2017-03-22 23:37:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122058,  0.000006546,  0.000127317,  0.000124234, 242.572376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000124234,  0.000127317
2017-03-22 23:37:51.713581, slv, 42010afffe8a0002(unknown)/1,  0.000122064,  0.000006546,  0.000105150,  0.000124234, 249.118376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000124234,  0.000105150
2017-03-22 23:37:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122064,  0.000002926,  0.000105150,  0.000125741, 249.118376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000125741,  0.000105150
2017-03-22 23:37:52.054982, slv, 42010afffe8a0002(unknown)/1,  0.000121932,  0.000002926,  0.000099342,  0.000125741, 252.044376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000125741,  0.000099342
2017-03-22 23:37:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000006984,  0.000099342,  0.000104288, 252.044376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000104288,  0.000099342
2017-03-22 23:37:53.117701, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000006984,  0.000111236,  0.000104288, 245.060376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000104288,  0.000111236
2017-03-22 23:37:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000012507,  0.000111236,  0.000114378, 245.060376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000114378,  0.000111236
2017-03-22 23:37:54.673236, slv, 42010afffe8a0002(unknown)/1,  0.000121608, -0.000012507,  0.000121161,  0.000114378, 232.553376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000114378,  0.000121161
2017-03-22 23:37:54.885504, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000012507,  0.000128943,  0.000114378, 232.553376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000114378,  0.000128943
2017-03-22 23:37:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121578,  0.000014684,  0.000128943,  0.000158317, 232.553376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000158317,  0.000128943
2017-03-22 23:37:55.353838, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000014684,  0.000110733,  0.000158317, 247.237376953, D, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000158317,  0.000110733
2017-03-22 23:37:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000016864,  0.000110733,  0.000118670, 247.237376953, S, 0.000122158, 459, 0.000001623, 21423, 190, 42,  0.000118670,  0.000110733
2017-03-22 23:37:56.907487, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000031181,  0.000110733,  0.000187052, 264.101376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000187052,  0.000110733
2017-03-22 23:37:56.928985, slv, 42010afffe8a0002(unknown)/1,  0.000121953,  0.000031181,  0.000100545,  0.000187052, 295.282376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000187052,  0.000100545
2017-03-22 23:37:57.315599, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000031181,  0.000103556,  0.000187052, 295.282376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000187052,  0.000103556
2017-03-22 23:37:57.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000044002,  0.000103556,  0.000144939, 295.282376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000144939,  0.000103556
2017-03-22 23:37:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000007227,  0.000103556,  0.000085219, 339.284376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000085219,  0.000103556
2017-03-22 23:37:58.995176, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000007227,  0.000140121,  0.000085219, 332.057376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000085219,  0.000140121
2017-03-22 23:37:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000029744,  0.000140121,  0.000100008, 332.057376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000100008,  0.000140121
2017-03-22 23:38:00.714677, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000029744,  0.000092511,  0.000100008, 302.313376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000100008,  0.000092511
2017-03-22 23:38:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000015524,  0.000092511,  0.000113483, 302.313376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000113483,  0.000092511
2017-03-22 23:38:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000007202,  0.000092511,  0.000116371, 286.789376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000116371,  0.000092511
2017-03-22 23:38:02.611970, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000007202,  0.000145482,  0.000116371, 279.587376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000116371,  0.000145482
2017-03-22 23:38:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000013826,  0.000145482,  0.000100103, 279.587376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000100103,  0.000145482
2017-03-22 23:38:02.985139, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000013826,  0.000109425,  0.000100103, 265.761376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000100103,  0.000109425
2017-03-22 23:38:03.909717, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000019913,  0.000109425,  0.000103999, 265.761376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000103999,  0.000109425
2017-03-22 23:38:04.317490, slv, 42010afffe8a0002(unknown)/1,  0.000121824, -0.000019913,  0.000146566,  0.000103999, 245.848376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000103999,  0.000146566
2017-03-22 23:38:04.736726, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000019913,  0.000104542,  0.000103999, 245.848376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000103999,  0.000104542
2017-03-22 23:38:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000024319,  0.000104542,  0.000091007, 245.848376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000091007,  0.000104542
2017-03-22 23:38:05.476490, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000024319,  0.000111408,  0.000091007, 221.529376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000091007,  0.000111408
2017-03-22 23:38:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000017438,  0.000111408,  0.000117247, 221.529376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000117247,  0.000111408
2017-03-22 23:38:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000000341,  0.000111408,  0.000124906, 204.091376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000124906,  0.000111408
2017-03-22 23:38:07.176068, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000000341,  0.000103201,  0.000124906, 203.750376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000124906,  0.000103201
2017-03-22 23:38:07.471706, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000000341,  0.000093164,  0.000124906, 203.750376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000124906,  0.000093164
2017-03-22 23:38:07.907518, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000005948,  0.000093164,  0.000129461, 203.750376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000129461,  0.000093164
2017-03-22 23:38:08.077302, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000005948,  0.000101704,  0.000129461, 209.698376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000129461,  0.000101704
2017-03-22 23:38:08.533721, slv, 42010afffe8a0002(unknown)/1,  0.000120800,  0.000005948,  0.000093626,  0.000129461, 209.698376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000129461,  0.000093626
2017-03-22 23:38:08.909218, slv, 42010afffe8a0002(unknown)/1,  0.000120800,  0.000007949,  0.000093626,  0.000128291, 209.698376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000128291,  0.000093626
2017-03-22 23:38:09.222441, slv, 42010afffe8a0002(unknown)/1,  0.000120648,  0.000007949,  0.000092834,  0.000128291, 217.647376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000128291,  0.000092834
2017-03-22 23:38:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120648,  0.000006747,  0.000092834,  0.000126652, 217.647376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000126652,  0.000092834
2017-03-22 23:38:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120648,  0.000006092,  0.000092834,  0.000126829, 224.394376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000126829,  0.000092834
2017-03-22 23:38:11.152510, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000006092,  0.000075159,  0.000126829, 230.486376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000126829,  0.000075159
2017-03-22 23:38:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000000359,  0.000075159,  0.000113517, 230.486376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000113517,  0.000075159
2017-03-22 23:38:12.674845, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000000359,  0.000102066,  0.000113517, 230.127376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000113517,  0.000102066
2017-03-22 23:38:12.717650, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000000359,  0.000127108,  0.000113517, 230.127376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000113517,  0.000127108
2017-03-22 23:38:12.812847, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000000359,  0.000094289,  0.000113517, 230.127376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000113517,  0.000094289
2017-03-22 23:38:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000018427,  0.000094289,  0.000089990, 230.127376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000089990,  0.000094289
2017-03-22 23:38:13.578569, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000018427,  0.000126296,  0.000089990, 211.700376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000089990,  0.000126296
2017-03-22 23:38:13.826433, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000018427,  0.000122287,  0.000089990, 211.700376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000089990,  0.000122287
2017-03-22 23:38:13.909201, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000013287,  0.000122287,  0.000122914, 211.700376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000122914,  0.000122287
2017-03-22 23:38:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000016895,  0.000122287,  0.000149940, 198.413376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000149940,  0.000122287
2017-03-22 23:38:15.550783, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000016895,  0.000134011,  0.000149940, 215.308376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000149940,  0.000134011
2017-03-22 23:38:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000033776,  0.000134011,  0.000156746, 215.308376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000156746,  0.000134011
2017-03-22 23:38:16.799336, slv, 42010afffe8a0002(unknown)/1,  0.000119790,  0.000033776,  0.000085868,  0.000156746, 249.084376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000156746,  0.000085868
2017-03-22 23:38:16.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119790,  0.000036729,  0.000085868,  0.000156104, 249.084376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000156104,  0.000085868
2017-03-22 23:38:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119790,  0.000016404,  0.000085868,  0.000116283, 285.813376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000116283,  0.000085868
2017-03-22 23:38:18.264299, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000016404,  0.000129387,  0.000116283, 302.217376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000116283,  0.000129387
2017-03-22 23:38:18.911148, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000015244,  0.000129387,  0.000153820, 302.217376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000153820,  0.000129387
2017-03-22 23:38:19.520827, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000015244,  0.000114995,  0.000153820, 317.461376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000153820,  0.000114995
2017-03-22 23:38:19.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000035963,  0.000114995,  0.000157896, 317.461376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000157896,  0.000114995
2017-03-22 23:38:20.907516, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000035332,  0.000114995,  0.000152696, 353.424376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000152696,  0.000114995
2017-03-22 23:38:21.375892, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000035332,  0.000144986,  0.000152696, 388.756376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000152696,  0.000144986
2017-03-22 23:38:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000041245,  0.000144986,  0.000170060, 388.756376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000170060,  0.000144986
2017-03-22 23:38:22.135838, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000041245,  0.000122912,  0.000170060, 430.001376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000170060,  0.000122912
2017-03-22 23:38:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000028512,  0.000122912,  0.000127996, 430.001376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000127996,  0.000122912
2017-03-22 23:38:23.733671, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000028512,  0.000135654,  0.000127996, 458.513376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000127996,  0.000135654
2017-03-22 23:38:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000009979,  0.000135654,  0.000093792, 458.513376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000093792,  0.000135654
2017-03-22 23:38:24.651169, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000009979,  0.000123436,  0.000093792, 448.534376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000093792,  0.000123436
2017-03-22 23:38:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000042126,  0.000123436,  0.000063977, 448.534376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000063977,  0.000123436
2017-03-22 23:38:24.966619, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000042126,  0.000121527,  0.000063977, 406.408376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000063977,  0.000121527
2017-03-22 23:38:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000005371,  0.000121527,  0.000166974, 406.408376953, S, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000166974,  0.000121527
2017-03-22 23:38:26.776662, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000005371,  0.000145039,  0.000166974, 401.037376953, D, 0.000122770, 719, 0.000002776, 15671, 242, 18,  0.000166974,  0.000145039
2017-03-22 23:38:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120745,  0.000019617,  0.000145039,  0.000113692, 401.037376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000113692,  0.000145039
2017-03-22 23:38:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000008470,  0.000145039,  0.000110857, 420.654376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000110857,  0.000145039
2017-03-22 23:38:28.162309, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000008470,  0.000126689,  0.000110857, 412.184376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000110857,  0.000126689
2017-03-22 23:38:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000016837,  0.000126689,  0.000097218, 412.184376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000097218,  0.000126689
2017-03-22 23:38:29.909000, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000015699,  0.000126689,  0.000176190, 395.347376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000176190,  0.000126689
2017-03-22 23:38:30.052866, slv, 42010afffe8a0002(unknown)/1,  0.000121325,  0.000015699,  0.000152263,  0.000176190, 411.046376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000176190,  0.000152263
2017-03-22 23:38:30.249292, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000015699,  0.000108103,  0.000176190, 411.046376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000176190,  0.000108103
2017-03-22 23:38:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000008673,  0.000108103,  0.000083984, 411.046376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000083984,  0.000108103
2017-03-22 23:38:31.314282, slv, 42010afffe8a0002(unknown)/1,  0.000121901,  0.000008673,  0.000138891,  0.000083984, 419.719376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000083984,  0.000138891
2017-03-22 23:38:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000024711,  0.000138891,  0.000110317, 419.719376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000110317,  0.000138891
2017-03-22 23:38:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000042209,  0.000138891,  0.000049067, 395.008376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000049067,  0.000138891
2017-03-22 23:38:32.924322, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000042209,  0.000106003,  0.000049067, 352.799376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000049067,  0.000106003
2017-03-22 23:38:33.017940, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000042209,  0.000162547,  0.000049067, 352.799376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000049067,  0.000162547
2017-03-22 23:38:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000050977,  0.000162547,  0.000091886, 352.799376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000091886,  0.000162547
2017-03-22 23:38:34.455891, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000050977,  0.000114238,  0.000091886, 301.822376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000091886,  0.000114238
2017-03-22 23:38:34.908735, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000040712,  0.000114238,  0.000068443, 301.822376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000068443,  0.000114238
2017-03-22 23:38:35.398163, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000040712,  0.000121756,  0.000068443, 261.110376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000068443,  0.000121756
2017-03-22 23:38:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000017054,  0.000121756,  0.000138606, 261.110376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000138606,  0.000121756
2017-03-22 23:38:35.910795, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000017054,  0.000098746,  0.000138606, 244.056376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000138606,  0.000098746
2017-03-22 23:38:36.088407, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000017054,  0.000103542,  0.000138606, 244.056376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000138606,  0.000103542
2017-03-22 23:38:36.730103, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000017054,  0.000102989,  0.000138606, 244.056376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000138606,  0.000102989
2017-03-22 23:38:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000020268,  0.000102989,  0.000142545, 244.056376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000142545,  0.000102989
2017-03-22 23:38:37.538240, slv, 42010afffe8a0002(unknown)/1,  0.000120172,  0.000020268,  0.000088182,  0.000142545, 264.324376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000142545,  0.000088182
2017-03-22 23:38:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120172,  0.000038388,  0.000088182,  0.000174609, 264.324376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000174609,  0.000088182
2017-03-22 23:38:38.321315, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000038388,  0.000120747,  0.000174609, 302.712376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000174609,  0.000120747
2017-03-22 23:38:38.907525, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000030604,  0.000120747,  0.000127122, 302.712376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000127122,  0.000120747
2017-03-22 23:38:39.419242, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000030604,  0.000133720,  0.000127122, 333.316376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000127122,  0.000133720
2017-03-22 23:38:39.908647, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000014798,  0.000133720,  0.000143465, 333.316376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000143465,  0.000133720
2017-03-22 23:38:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000012661,  0.000133720,  0.000123140, 348.114376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000123140,  0.000133720
2017-03-22 23:38:40.915937, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000012661,  0.000091660,  0.000123140, 360.775376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000123140,  0.000091660
2017-03-22 23:38:41.628955, slv, 42010afffe8a0002(unknown)/1,  0.000120521,  0.000012661,  0.000120620,  0.000123140, 360.775376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000123140,  0.000120620
2017-03-22 23:38:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000007831,  0.000120620,  0.000102361, 360.775376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000102361,  0.000120620
2017-03-22 23:38:42.249090, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000007831,  0.000206997,  0.000102361, 352.944376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000102361,  0.000206997
2017-03-22 23:38:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000010840,  0.000206997,  0.000117277, 352.944376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000117277,  0.000206997
2017-03-22 23:38:43.788510, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000010840,  0.000165397,  0.000117277, 342.104376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000117277,  0.000165397
2017-03-22 23:38:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000004531,  0.000165397,  0.000133805, 342.104376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000133805,  0.000165397
2017-03-22 23:38:44.596488, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000004531,  0.000109225,  0.000133805, 346.635376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000133805,  0.000109225
2017-03-22 23:38:44.909321, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000000748,  0.000109225,  0.000110296, 346.635376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000110296,  0.000109225
2017-03-22 23:38:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000000734,  0.000109225,  0.000131001, 347.383376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000131001,  0.000109225
2017-03-22 23:38:45.982129, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000000734,  0.000141317,  0.000131001, 346.649376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000131001,  0.000141317
2017-03-22 23:38:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000014277,  0.000141317,  0.000083326, 346.649376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000083326,  0.000141317
2017-03-22 23:38:47.769380, slv, 42010afffe8a0002(unknown)/1,  0.000121491, -0.000014277,  0.000128447,  0.000083326, 332.372376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000083326,  0.000128447
2017-03-22 23:38:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121491, -0.000029248,  0.000128447,  0.000101167, 332.372376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000101167,  0.000128447
2017-03-22 23:38:48.301578, slv, 42010afffe8a0002(unknown)/1,  0.000121305, -0.000029248,  0.000125335,  0.000101167, 303.124376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000101167,  0.000125335
2017-03-22 23:38:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121305, -0.000022127,  0.000125335,  0.000097375, 303.124376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000097375,  0.000125335
2017-03-22 23:38:48.935624, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000022127,  0.000115141,  0.000097375, 280.997376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000097375,  0.000115141
2017-03-22 23:38:49.908543, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000001603,  0.000115141,  0.000141850, 280.997376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000141850,  0.000115141
2017-03-22 23:38:50.187626, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000001603,  0.000105039,  0.000141850, 279.394376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000141850,  0.000105039
2017-03-22 23:38:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000004953,  0.000105039,  0.000110208, 279.394376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000110208,  0.000105039
2017-03-22 23:38:51.907494, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000018590,  0.000105039,  0.000169025, 284.347376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000169025,  0.000105039
2017-03-22 23:38:51.976388, slv, 42010afffe8a0002(unknown)/1,  0.000121366,  0.000018590,  0.000155012,  0.000169025, 302.937376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000169025,  0.000155012
2017-03-22 23:38:52.465216, slv, 42010afffe8a0002(unknown)/1,  0.000121815,  0.000018590,  0.000107272,  0.000169025, 302.937376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000169025,  0.000107272
2017-03-22 23:38:52.477096, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000018590,  0.000121308,  0.000169025, 302.937376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000169025,  0.000121308
2017-03-22 23:38:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000003102,  0.000121308,  0.000080331, 302.937376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000080331,  0.000121308
2017-03-22 23:38:53.863467, slv, 42010afffe8a0002(unknown)/1,  0.000122089,  0.000003102,  0.000108507,  0.000080331, 306.039376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000080331,  0.000108507
2017-03-22 23:38:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122089, -0.000024561,  0.000108507,  0.000114761, 306.039376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000114761,  0.000108507
2017-03-22 23:38:54.909878, slv, 42010afffe8a0002(unknown)/1,  0.000122089, -0.000020076,  0.000108507,  0.000089265, 281.478376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000089265,  0.000108507
2017-03-22 23:38:55.269789, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000020076,  0.000134633,  0.000089265, 261.402376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000089265,  0.000134633
2017-03-22 23:38:55.597004, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000020076,  0.000126927,  0.000089265, 261.402376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000089265,  0.000126927
2017-03-22 23:38:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000021603,  0.000126927,  0.000111227, 261.402376953, S, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000111227,  0.000126927
2017-03-22 23:38:56.793172, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000021603,  0.000105028,  0.000111227, 239.799376953, D, 0.000120861, 873, 0.000004565, 23437, 292, 80,  0.000111227,  0.000105028
2017-03-22 23:38:56.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000026154,  0.000105028,  0.000184090, 239.799376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000184090,  0.000105028
2017-03-22 23:38:57.584893, slv, 42010afffe8a0002(unknown)/1,  0.000121482,  0.000026154,  0.000106625,  0.000184090, 265.953376953, D, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000184090,  0.000106625
2017-03-22 23:38:57.802504, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000026154,  0.000112330,  0.000184090, 265.953376953, D, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000184090,  0.000112330
2017-03-22 23:38:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000067992,  0.000112330,  0.000195171, 265.953376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000195171,  0.000112330
2017-03-22 23:38:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000034197,  0.000112330,  0.000116976, 333.945376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000116976,  0.000112330
2017-03-22 23:38:59.195175, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000034197,  0.000118013,  0.000116976, 368.142376953, D, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000116976,  0.000118013
2017-03-22 23:38:59.909338, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000009850,  0.000118013,  0.000107247, 368.142376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000107247,  0.000118013
2017-03-22 23:39:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000018958,  0.000118013,  0.000098932, 358.292376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000098932,  0.000118013
2017-03-22 23:39:01.051627, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000018958,  0.000126684,  0.000098932, 339.334376953, D, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000098932,  0.000126684
2017-03-22 23:39:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000003606,  0.000126684,  0.000137844, 339.334376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000137844,  0.000126684
2017-03-22 23:39:02.879288, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000003606,  0.000141633,  0.000137844, 335.728376953, D, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000137844,  0.000141633
2017-03-22 23:39:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000000425,  0.000141633,  0.000105253, 335.728376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000105253,  0.000141633
2017-03-22 23:39:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122008,  0.000007853,  0.000141633,  0.000154469, 335.303376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000154469,  0.000141633
2017-03-22 23:39:04.365282, slv, 42010afffe8a0002(unknown)/1,  0.000122270,  0.000007853,  0.000121192,  0.000154469, 343.156376953, D, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000154469,  0.000121192
2017-03-22 23:39:04.908811, slv, 42010afffe8a0002(unknown)/1,  0.000122270, -0.000005299,  0.000121192,  0.000079212, 343.156376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000079212,  0.000121192
2017-03-22 23:39:05.659680, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000005299,  0.000133342,  0.000079212, 337.857376953, D, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000079212,  0.000133342
2017-03-22 23:39:05.907502, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000011437,  0.000133342,  0.000142452, 337.857376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000142452,  0.000133342
2017-03-22 23:39:06.429325, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000011437,  0.000122874,  0.000142452, 326.420376953, D, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000142452,  0.000122874
2017-03-22 23:39:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122223,  0.000026100,  0.000122874,  0.000154240, 326.420376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000154240,  0.000122874
2017-03-22 23:39:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122223,  0.000032343,  0.000122874,  0.000154893, 352.520376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000154893,  0.000122874
2017-03-22 23:39:08.427911, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000032343,  0.000116547,  0.000154893, 384.863376953, D, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000154893,  0.000116547
2017-03-22 23:39:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000019196,  0.000116547,  0.000128133, 384.863376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000128133,  0.000116547
2017-03-22 23:39:09.899730, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000019196,  0.000145718,  0.000128133, 404.059376953, D, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000128133,  0.000145718
2017-03-22 23:39:09.908728, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000013103,  0.000145718,  0.000090698, 404.059376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000090698,  0.000145718
2017-03-22 23:39:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000032163,  0.000145718,  0.000090228, 390.956376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000090228,  0.000145718
2017-03-22 23:39:11.310944, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000032163,  0.000145553,  0.000090228, 358.793376953, D, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000090228,  0.000145553
2017-03-22 23:39:11.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000014433,  0.000145553,  0.000126235, 358.793376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000126235,  0.000145553
2017-03-22 23:39:12.117681, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000014433,  0.000139925,  0.000126235, 344.360376953, D, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000126235,  0.000139925
2017-03-22 23:39:12.372317, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000014433,  0.000140252,  0.000126235, 344.360376953, D, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000126235,  0.000140252
2017-03-22 23:39:12.881246, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000014433,  0.000124529,  0.000126235, 344.360376953, D, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000126235,  0.000124529
2017-03-22 23:39:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000005223,  0.000124529,  0.000109029, 344.360376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000109029,  0.000124529
2017-03-22 23:39:13.184600, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000005223,  0.000130001,  0.000109029, 339.137376953, D, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000109029,  0.000130001
2017-03-22 23:39:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000002401,  0.000130001,  0.000132175, 339.137376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000132175,  0.000130001
2017-03-22 23:39:14.152046, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000002401,  0.000104780,  0.000132175, 336.736376953, D, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000132175,  0.000104780
2017-03-22 23:39:14.908820, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000014498,  0.000104780,  0.000084763, 336.736376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000084763,  0.000104780
2017-03-22 23:39:15.280985, slv, 42010afffe8a0002(unknown)/1,  0.000122732, -0.000014498,  0.000117775,  0.000084763, 322.238376953, D, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000084763,  0.000117775
2017-03-22 23:39:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122732, -0.000026985,  0.000117775,  0.000106933, 322.238376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000106933,  0.000117775
2017-03-22 23:39:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122732, -0.000003628,  0.000117775,  0.000131275, 295.253376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000131275,  0.000117775
2017-03-22 23:39:17.123588, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000003628,  0.000114309,  0.000131275, 291.625376953, D, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000131275,  0.000114309
2017-03-22 23:39:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000005115,  0.000114309,  0.000124253, 291.625376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000124253,  0.000114309
2017-03-22 23:39:18.898983, slv, 42010afffe8a0002(unknown)/1,  0.000122601,  0.000005115,  0.000129712,  0.000124253, 296.740376953, D, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000124253,  0.000129712
2017-03-22 23:39:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000017185,  0.000129712,  0.000086543, 296.740376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000086543,  0.000129712
2017-03-22 23:39:19.413214, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000017185,  0.000102705,  0.000086543, 279.555376953, D, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000086543,  0.000102705
2017-03-22 23:39:19.908851, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000006771,  0.000102705,  0.000144934, 279.555376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000144934,  0.000102705
2017-03-22 23:39:20.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000027964,  0.000102705,  0.000155829, 272.784376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000155829,  0.000102705
2017-03-22 23:39:21.043001, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000027964,  0.000115040,  0.000155829, 300.748376953, D, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000155829,  0.000115040
2017-03-22 23:39:21.350472, slv, 42010afffe8a0002(unknown)/1,  0.000122513,  0.000027964,  0.000116626,  0.000155829, 300.748376953, D, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000155829,  0.000116626
2017-03-22 23:39:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122513,  0.000010539,  0.000116626,  0.000110179, 300.748376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000110179,  0.000116626
2017-03-22 23:39:22.498736, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000010539,  0.000139836,  0.000110179, 311.287376953, D, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000110179,  0.000139836
2017-03-22 23:39:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000004595,  0.000139836,  0.000144164, 311.287376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000144164,  0.000139836
2017-03-22 23:39:23.380307, slv, 42010afffe8a0002(unknown)/1,  0.000122715,  0.000004595,  0.000115701,  0.000144164, 315.882376953, D, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000144164,  0.000115701
2017-03-22 23:39:23.476276, slv, 42010afffe8a0002(unknown)/1,  0.000122794,  0.000004595,  0.000107128,  0.000144164, 315.882376953, D, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000144164,  0.000107128
2017-03-22 23:39:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122794,  0.000026149,  0.000107128,  0.000153569, 315.882376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000153569,  0.000107128
2017-03-22 23:39:24.908562, slv, 42010afffe8a0002(unknown)/1,  0.000122794,  0.000024930,  0.000107128,  0.000141881, 342.031376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000141881,  0.000107128
2017-03-22 23:39:25.113324, slv, 42010afffe8a0002(unknown)/1,  0.000122874,  0.000024930,  0.000118551,  0.000141881, 366.961376953, D, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000141881,  0.000118551
2017-03-22 23:39:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122874,  0.000005892,  0.000118551,  0.000115571, 366.961376953, S, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000115571,  0.000118551
2017-03-22 23:39:26.006695, slv, 42010afffe8a0002(unknown)/1,  0.000122997,  0.000005892,  0.000146979,  0.000115571, 372.853376953, D, 0.000121117, 594, -0.000005375, 21924, 328, 54,  0.000115571,  0.000146979
2017-03-22 23:39:26.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122997,  0.000013069,  0.000146979,  0.000156437, 372.853376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000156437,  0.000146979
2017-03-22 23:39:27.488914, slv, 42010afffe8a0002(unknown)/1,  0.000123285,  0.000013069,  0.000146697,  0.000156437, 385.922376953, D, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000156437,  0.000146697
2017-03-22 23:39:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123285,  0.000009429,  0.000146697,  0.000108702, 385.922376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000108702,  0.000146697
2017-03-22 23:39:28.532138, slv, 42010afffe8a0002(unknown)/1,  0.000123785,  0.000009429,  0.000209252,  0.000108702, 395.351376953, D, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000108702,  0.000209252
2017-03-22 23:39:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000024898,  0.000209252,  0.000088571, 395.351376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000088571,  0.000209252
2017-03-22 23:39:29.752416, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000024898,  0.000139771,  0.000088571, 370.453376953, D, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000088571,  0.000139771
2017-03-22 23:39:29.908919, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000007548,  0.000139771,  0.000144103, 370.453376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000144103,  0.000139771
2017-03-22 23:39:30.430818, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000007548,  0.000169902,  0.000144103, 362.905376953, D, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000144103,  0.000169902
2017-03-22 23:39:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124166,  0.000012270,  0.000169902,  0.000128588, 362.905376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000128588,  0.000169902
2017-03-22 23:39:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000009102,  0.000169902,  0.000101539, 375.175376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000101539,  0.000169902
2017-03-22 23:39:32.265540, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000009102,  0.000159243,  0.000101539, 366.073376953, D, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000101539,  0.000159243
2017-03-22 23:39:32.907488, slv, 42010afffe8a0002(unknown)/1,  0.000124471,  0.000009983,  0.000159243,  0.000167063, 366.073376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000167063,  0.000159243
2017-03-22 23:39:33.703391, slv, 42010afffe8a0002(unknown)/1,  0.000124710,  0.000009983,  0.000131150,  0.000167063, 376.056376953, D, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000167063,  0.000131150
2017-03-22 23:39:33.774224, slv, 42010afffe8a0002(unknown)/1,  0.000125151,  0.000009983,  0.000146426,  0.000167063, 376.056376953, D, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000167063,  0.000146426
2017-03-22 23:39:33.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125151,  0.000039113,  0.000146426,  0.000160785, 376.056376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000160785,  0.000146426
2017-03-22 23:39:34.909126, slv, 42010afffe8a0002(unknown)/1,  0.000125151,  0.000007671,  0.000146426,  0.000104859, 415.169376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000104859,  0.000146426
2017-03-22 23:39:35.465349, slv, 42010afffe8a0002(unknown)/1,  0.000125395,  0.000007671,  0.000144813,  0.000104859, 422.840376953, D, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000104859,  0.000144813
2017-03-22 23:39:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125395, -0.000034511,  0.000144813,  0.000076664, 422.840376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000076664,  0.000144813
2017-03-22 23:39:36.730647, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000034511,  0.000146695,  0.000076664, 388.329376953, D, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000076664,  0.000146695
2017-03-22 23:39:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000040383,  0.000146695,  0.000093247, 388.329376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000093247,  0.000146695
2017-03-22 23:39:37.907578, slv, 42010afffe8a0002(unknown)/1,  0.000125283,  0.000060988,  0.000146695,  0.000279295, 347.946376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000279295,  0.000146695
2017-03-22 23:39:38.287310, slv, 42010afffe8a0002(unknown)/1,  0.000125815,  0.000060988,  0.000134612,  0.000279295, 408.934376953, D, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000279295,  0.000134612
2017-03-22 23:39:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125815,  0.000088100,  0.000134612,  0.000148003, 408.934376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000148003,  0.000134612
2017-03-22 23:39:39.272638, slv, 42010afffe8a0002(unknown)/1,  0.000126511,  0.000088100,  0.000119510,  0.000148003, 497.034376953, D, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000148003,  0.000119510
2017-03-22 23:39:39.307413, slv, 42010afffe8a0002(unknown)/1,  0.000126738,  0.000088100,  0.000148691,  0.000148003, 497.034376953, D, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000148003,  0.000148691
2017-03-22 23:39:39.908877, slv, 42010afffe8a0002(unknown)/1,  0.000126738, -0.000000483,  0.000148691,  0.000103584, 497.034376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000103584,  0.000148691
2017-03-22 23:39:40.862557, slv, 42010afffe8a0002(unknown)/1,  0.000126870, -0.000000483,  0.000140356,  0.000103584, 496.551376953, D, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000103584,  0.000140356
2017-03-22 23:39:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126870, -0.000014003,  0.000140356,  0.000122017, 496.551376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000122017,  0.000140356
2017-03-22 23:39:41.319547, slv, 42010afffe8a0002(unknown)/1,  0.000126849, -0.000014003,  0.000136137,  0.000122017, 482.548376953, D, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000122017,  0.000136137
2017-03-22 23:39:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126849, -0.000017494,  0.000136137,  0.000096712, 482.548376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000096712,  0.000136137
2017-03-22 23:39:42.765359, slv, 42010afffe8a0002(unknown)/1,  0.000126788, -0.000017494,  0.000136958,  0.000096712, 465.054376953, D, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000096712,  0.000136958
2017-03-22 23:39:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126788, -0.000012172,  0.000136958,  0.000132581, 465.054376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000132581,  0.000136958
2017-03-22 23:39:43.127023, slv, 42010afffe8a0002(unknown)/1,  0.000126804, -0.000012172,  0.000144935,  0.000132581, 452.882376953, D, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000132581,  0.000144935
2017-03-22 23:39:43.838605, slv, 42010afffe8a0002(unknown)/1,  0.000127088, -0.000012172,  0.000169775,  0.000132581, 452.882376953, D, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000132581,  0.000169775
2017-03-22 23:39:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127088,  0.000002430,  0.000169775,  0.000126156, 452.882376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000126156,  0.000169775
2017-03-22 23:39:44.908680, slv, 42010afffe8a0002(unknown)/1,  0.000127088, -0.000018226,  0.000169775,  0.000091567, 455.312376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000091567,  0.000169775
2017-03-22 23:39:45.793227, slv, 42010afffe8a0002(unknown)/1,  0.000127186, -0.000018226,  0.000139424,  0.000091567, 437.086376953, D, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000091567,  0.000139424
2017-03-22 23:39:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127186, -0.000030122,  0.000139424,  0.000102461, 437.086376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000102461,  0.000139424
2017-03-22 23:39:46.458053, slv, 42010afffe8a0002(unknown)/1,  0.000127074, -0.000030122,  0.000146725,  0.000102461, 406.964376953, D, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000102461,  0.000146725
2017-03-22 23:39:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127074, -0.000034849,  0.000146725,  0.000082100, 406.964376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000082100,  0.000146725
2017-03-22 23:39:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127074, -0.000022021,  0.000146725,  0.000128007, 372.115376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000128007,  0.000146725
2017-03-22 23:39:48.136977, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000022021,  0.000148974,  0.000128007, 350.094376953, D, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000128007,  0.000148974
2017-03-22 23:39:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000020206,  0.000148974,  0.000085800, 350.094376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000085800,  0.000148974
2017-03-22 23:39:49.220335, slv, 42010afffe8a0002(unknown)/1,  0.000127036, -0.000020206,  0.000118172,  0.000085800, 329.888376953, D, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000085800,  0.000118172
2017-03-22 23:39:49.727669, slv, 42010afffe8a0002(unknown)/1,  0.000126613, -0.000020206,  0.000110148,  0.000085800, 329.888376953, D, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000085800,  0.000110148
2017-03-22 23:39:49.908592, slv, 42010afffe8a0002(unknown)/1,  0.000126613, -0.000034370,  0.000110148,  0.000099216, 329.888376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000099216,  0.000110148
2017-03-22 23:39:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126613, -0.000035364,  0.000110148,  0.000083281, 295.518376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000083281,  0.000110148
2017-03-22 23:39:51.181831, slv, 42010afffe8a0002(unknown)/1,  0.000126226, -0.000035364,  0.000128271,  0.000083281, 260.154376953, D, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000083281,  0.000128271
2017-03-22 23:39:51.907524, slv, 42010afffe8a0002(unknown)/1,  0.000126226,  0.000014626,  0.000128271,  0.000198811, 260.154376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000198811,  0.000128271
2017-03-22 23:39:52.779312, slv, 42010afffe8a0002(unknown)/1,  0.000126208,  0.000014626,  0.000089995,  0.000198811, 274.780376953, D, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000198811,  0.000089995
2017-03-22 23:39:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126208,  0.000019514,  0.000089995,  0.000092652, 274.780376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000092652,  0.000089995
2017-03-22 23:39:52.916167, slv, 42010afffe8a0002(unknown)/1,  0.000126015,  0.000019514,  0.000073877,  0.000092652, 294.294376953, D, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000092652,  0.000073877
2017-03-22 23:39:53.907502, slv, 42010afffe8a0002(unknown)/1,  0.000126015,  0.000006516,  0.000073877,  0.000172604, 294.294376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000172604,  0.000073877
2017-03-22 23:39:54.677777, slv, 42010afffe8a0002(unknown)/1,  0.000125912,  0.000006516,  0.000138521,  0.000172604, 300.810376953, D, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000172604,  0.000138521
2017-03-22 23:39:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125912,  0.000011859,  0.000138521,  0.000103042, 300.810376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000103042,  0.000138521
2017-03-22 23:39:55.423387, slv, 42010afffe8a0002(unknown)/1,  0.000126065,  0.000011859,  0.000128575,  0.000103042, 312.669376953, D, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000103042,  0.000128575
2017-03-22 23:39:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126065, -0.000000516,  0.000128575,  0.000147903, 312.669376953, S, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000147903,  0.000128575
2017-03-22 23:39:56.441722, slv, 42010afffe8a0002(unknown)/1,  0.000125980, -0.000000516,  0.000103064,  0.000147903, 312.153376953, D, 0.000122504, 393, 0.000004435, 21729, 334, 35,  0.000147903,  0.000103064
2017-03-22 23:39:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125980,  0.000020846,  0.000103064,  0.000145835, 312.153376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000145835,  0.000103064
2017-03-22 23:39:57.907581, slv, 42010afffe8a0002(unknown)/1,  0.000125980,  0.000062545,  0.000103064,  0.000231216, 332.999376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000231216,  0.000103064
2017-03-22 23:39:58.299139, slv, 42010afffe8a0002(unknown)/1,  0.000126355,  0.000062545,  0.000117829,  0.000231216, 395.544376953, D, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000231216,  0.000117829
2017-03-22 23:39:58.681567, slv, 42010afffe8a0002(unknown)/1,  0.000127099,  0.000062545,  0.000115721,  0.000231216, 395.544376953, D, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000231216,  0.000115721
2017-03-22 23:39:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127099,  0.000022977,  0.000115721,  0.000067817, 395.544376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000067817,  0.000115721
2017-03-22 23:39:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000024225,  0.000115721,  0.000137932, 418.521376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000137932,  0.000115721
2017-03-22 23:40:00.593200, slv, 42010afffe8a0002(unknown)/1,  0.000127481, -0.000024225,  0.000121261,  0.000137932, 394.296376953, D, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000137932,  0.000121261
2017-03-22 23:40:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127481, -0.000009591,  0.000121261,  0.000097466, 394.296376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000097466,  0.000121261
2017-03-22 23:40:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000127481, -0.000006958,  0.000121261,  0.000143580, 384.705376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000143580,  0.000121261
2017-03-22 23:40:01.932694, slv, 42010afffe8a0002(unknown)/1,  0.000127600, -0.000006958,  0.000137657,  0.000143580, 377.747376953, D, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000143580,  0.000137657
2017-03-22 23:40:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127600, -0.000007277,  0.000137657,  0.000096947, 377.747376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000096947,  0.000137657
2017-03-22 23:40:03.358191, slv, 42010afffe8a0002(unknown)/1,  0.000127635, -0.000007277,  0.000141049,  0.000096947, 370.470376953, D, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000096947,  0.000141049
2017-03-22 23:40:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127635,  0.000007895,  0.000141049,  0.000174077, 370.470376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000174077,  0.000141049
2017-03-22 23:40:04.489925, slv, 42010afffe8a0002(unknown)/1,  0.000127693,  0.000007895,  0.000113323,  0.000174077, 378.365376953, D, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000174077,  0.000113323
2017-03-22 23:40:04.507535, slv, 42010afffe8a0002(unknown)/1,  0.000127757,  0.000007895,  0.000065713,  0.000174077, 378.365376953, D, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000174077,  0.000065713
2017-03-22 23:40:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127757,  0.000027793,  0.000065713,  0.000136902, 378.365376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000136902,  0.000065713
2017-03-22 23:40:05.767737, slv, 42010afffe8a0002(unknown)/1,  0.000127805,  0.000027793,  0.000146703,  0.000136902, 406.158376953, D, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000136902,  0.000146703
2017-03-22 23:40:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127805, -0.000000591,  0.000146703,  0.000117478, 406.158376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000117478,  0.000146703
2017-03-22 23:40:06.337244, slv, 42010afffe8a0002(unknown)/1,  0.000127848, -0.000000591,  0.000121086,  0.000117478, 405.567376953, D, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000117478,  0.000121086
2017-03-22 23:40:06.425648, slv, 42010afffe8a0002(unknown)/1,  0.000127859, -0.000000591,  0.000158058,  0.000117478, 405.567376953, D, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000117478,  0.000158058
2017-03-22 23:40:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127859, -0.000016029,  0.000158058,  0.000106126, 405.567376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000106126,  0.000158058
2017-03-22 23:40:07.376676, slv, 42010afffe8a0002(unknown)/1,  0.000127872, -0.000016029,  0.000133199,  0.000106126, 389.538376953, D, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000106126,  0.000133199
2017-03-22 23:40:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127872, -0.000016012,  0.000133199,  0.000117579, 389.538376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000117579,  0.000133199
2017-03-22 23:40:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127872, -0.000026230,  0.000133199,  0.000085703, 373.526376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000085703,  0.000133199
2017-03-22 23:40:09.211450, slv, 42010afffe8a0002(unknown)/1,  0.000127903, -0.000026230,  0.000194507,  0.000085703, 347.296376953, D, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000085703,  0.000194507
2017-03-22 23:40:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127903, -0.000007676,  0.000194507,  0.000154720, 347.296376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000154720,  0.000194507
2017-03-22 23:40:10.856324, slv, 42010afffe8a0002(unknown)/1,  0.000128059, -0.000007676,  0.000116528,  0.000154720, 339.620376953, D, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000154720,  0.000116528
2017-03-22 23:40:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128059,  0.000012508,  0.000116528,  0.000126259, 339.620376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000126259,  0.000116528
2017-03-22 23:40:11.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128059, -0.000012615,  0.000116528,  0.000104628, 352.128376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000104628,  0.000116528
2017-03-22 23:40:12.792579, slv, 42010afffe8a0002(unknown)/1,  0.000127932, -0.000012615,  0.000103772,  0.000104628, 339.513376953, D, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000104628,  0.000103772
2017-03-22 23:40:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127932,  0.000000357,  0.000103772,  0.000152076, 339.513376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000152076,  0.000103772
2017-03-22 23:40:13.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127932,  0.000032524,  0.000103772,  0.000168837, 339.870376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000168837,  0.000103772
2017-03-22 23:40:14.661853, slv, 42010afffe8a0002(unknown)/1,  0.000127937,  0.000032524,  0.000135842,  0.000168837, 372.394376953, D, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000168837,  0.000135842
2017-03-22 23:40:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000012663,  0.000135842,  0.000061707, 372.394376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000061707,  0.000135842
2017-03-22 23:40:15.861808, slv, 42010afffe8a0002(unknown)/1,  0.000127900, -0.000012663,  0.000135899,  0.000061707, 359.731376953, D, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000061707,  0.000135899
2017-03-22 23:40:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127900, -0.000049385,  0.000135899,  0.000095360, 359.731376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000095360,  0.000135899
2017-03-22 23:40:16.254963, slv, 42010afffe8a0002(unknown)/1,  0.000127561, -0.000049385,  0.000131842,  0.000095360, 310.346376953, D, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000095360,  0.000131842
2017-03-22 23:40:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127561, -0.000031429,  0.000131842,  0.000097243, 310.346376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000097243,  0.000131842
2017-03-22 23:40:17.569983, slv, 42010afffe8a0002(unknown)/1,  0.000127282, -0.000031429,  0.000114361,  0.000097243, 278.917376953, D, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000097243,  0.000114361
2017-03-22 23:40:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000127282,  0.000002606,  0.000114361,  0.000162813, 278.917376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000162813,  0.000114361
2017-03-22 23:40:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127282,  0.000015588,  0.000114361,  0.000122928, 281.523376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000122928,  0.000114361
2017-03-22 23:40:19.131469, slv, 42010afffe8a0002(unknown)/1,  0.000127149,  0.000015588,  0.000140550,  0.000122928, 297.111376953, D, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000122928,  0.000140550
2017-03-22 23:40:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127149,  0.000016501,  0.000140550,  0.000164506, 297.111376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000164506,  0.000140550
2017-03-22 23:40:20.235959, slv, 42010afffe8a0002(unknown)/1,  0.000127265,  0.000016501,  0.000110415,  0.000164506, 313.612376953, D, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000164506,  0.000110415
2017-03-22 23:40:20.909251, slv, 42010afffe8a0002(unknown)/1,  0.000127265,  0.000001655,  0.000110415,  0.000093218, 313.612376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000093218,  0.000110415
2017-03-22 23:40:21.505395, slv, 42010afffe8a0002(unknown)/1,  0.000127184,  0.000001655,  0.000120223,  0.000093218, 315.267376953, D, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000093218,  0.000120223
2017-03-22 23:40:21.731656, slv, 42010afffe8a0002(unknown)/1,  0.000126914,  0.000001655,  0.000132991,  0.000093218, 315.267376953, D, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000093218,  0.000132991
2017-03-22 23:40:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000013076,  0.000132991,  0.000134808, 315.267376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000134808,  0.000132991
2017-03-22 23:40:22.514870, slv, 42010afffe8a0002(unknown)/1,  0.000126727, -0.000013076,  0.000098746,  0.000134808, 302.191376953, D, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000134808,  0.000098746
2017-03-22 23:40:22.867604, slv, 42010afffe8a0002(unknown)/1,  0.000126750, -0.000013076,  0.000144435,  0.000134808, 302.191376953, D, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000134808,  0.000144435
2017-03-22 23:40:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126750, -0.000020775,  0.000144435,  0.000077305, 302.191376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000077305,  0.000144435
2017-03-22 23:40:23.600934, slv, 42010afffe8a0002(unknown)/1,  0.000126541, -0.000020775,  0.000096891,  0.000077305, 281.416376953, D, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000077305,  0.000096891
2017-03-22 23:40:23.838279, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000020775,  0.000128408,  0.000077305, 281.416376953, D, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000077305,  0.000128408
2017-03-22 23:40:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000027692,  0.000128408,  0.000120108, 281.416376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000120108,  0.000128408
2017-03-22 23:40:24.907502, slv, 42010afffe8a0002(unknown)/1,  0.000126048,  0.000017354,  0.000128408,  0.000166697, 253.724376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000166697,  0.000128408
2017-03-22 23:40:25.788317, slv, 42010afffe8a0002(unknown)/1,  0.000125991,  0.000017354,  0.000117273,  0.000166697, 271.078376953, D, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000166697,  0.000117273
2017-03-22 23:40:25.908653, slv, 42010afffe8a0002(unknown)/1,  0.000125991,  0.000018765,  0.000117273,  0.000122873, 271.078376953, S, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000122873,  0.000117273
2017-03-22 23:40:26.658536, slv, 42010afffe8a0002(unknown)/1,  0.000126048,  0.000018765,  0.000111771,  0.000122873, 289.843376953, D, 0.000125898, 1142, -0.000002023, 28918, 380, 66,  0.000122873,  0.000111771
2017-03-22 23:40:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000025694,  0.000111771,  0.000077777, 289.843376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000077777,  0.000111771
2017-03-22 23:40:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000028407,  0.000111771,  0.000117503, 264.149376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000117503,  0.000111771
2017-03-22 23:40:28.657175, slv, 42010afffe8a0002(unknown)/1,  0.000125853, -0.000028407,  0.000102069,  0.000117503, 235.742376953, D, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000117503,  0.000102069
2017-03-22 23:40:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125853, -0.000000037,  0.000102069,  0.000134324, 235.742376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000134324,  0.000102069
2017-03-22 23:40:29.352737, slv, 42010afffe8a0002(unknown)/1,  0.000125685, -0.000000037,  0.000106569,  0.000134324, 235.705376953, D, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000134324,  0.000106569
2017-03-22 23:40:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125685,  0.000000554,  0.000106569,  0.000118323, 235.705376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000118323,  0.000106569
2017-03-22 23:40:30.908604, slv, 42010afffe8a0002(unknown)/1,  0.000125685, -0.000017102,  0.000106569,  0.000098843, 236.259376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000098843,  0.000106569
2017-03-22 23:40:31.241191, slv, 42010afffe8a0002(unknown)/1,  0.000125491, -0.000017102,  0.000113401,  0.000098843, 219.157376953, D, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000098843,  0.000113401
2017-03-22 23:40:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125491,  0.000005718,  0.000113401,  0.000163769, 219.157376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000163769,  0.000113401
2017-03-22 23:40:32.907616, slv, 42010afffe8a0002(unknown)/1,  0.000125491,  0.000114328,  0.000113401,  0.000315870, 224.875376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000315870,  0.000113401
2017-03-22 23:40:33.097115, slv, 42010afffe8a0002(unknown)/1,  0.000126060,  0.000114328,  0.000119430,  0.000315870, 339.203376953, D, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000315870,  0.000119430
2017-03-22 23:40:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126060,  0.000105747,  0.000119430,  0.000147176, 339.203376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000147176,  0.000119430
2017-03-22 23:40:34.174984, slv, 42010afffe8a0002(unknown)/1,  0.000126756,  0.000105747,  0.000099974,  0.000147176, 444.950376953, D, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000147176,  0.000099974
2017-03-22 23:40:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000001942,  0.000099974,  0.000101756, 444.950376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000101756,  0.000099974
2017-03-22 23:40:35.908673, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000018738,  0.000099974,  0.000114280, 443.008376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000114280,  0.000099974
2017-03-22 23:40:35.974889, slv, 42010afffe8a0002(unknown)/1,  0.000126658, -0.000018738,  0.000120411,  0.000114280, 424.270376953, D, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000114280,  0.000120411
2017-03-22 23:40:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126658, -0.000025110,  0.000120411,  0.000088913, 424.270376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000088913,  0.000120411
2017-03-22 23:40:37.170272, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000025110,  0.000161407,  0.000088913, 399.160376953, D, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000088913,  0.000161407
2017-03-22 23:40:37.673449, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000025110,  0.000113915,  0.000088913, 399.160376953, D, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000088913,  0.000113915
2017-03-22 23:40:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000038396,  0.000113915,  0.000087318, 399.160376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000087318,  0.000113915
2017-03-22 23:40:38.605012, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000038396,  0.000106731,  0.000087318, 360.764376953, D, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000087318,  0.000106731
2017-03-22 23:40:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000039234,  0.000106731,  0.000086522, 360.764376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000086522,  0.000106731
2017-03-22 23:40:39.817947, slv, 42010afffe8a0002(unknown)/1,  0.000125478, -0.000039234,  0.000104474,  0.000086522, 321.530376953, D, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000086522,  0.000104474
2017-03-22 23:40:39.907492, slv, 42010afffe8a0002(unknown)/1,  0.000125478, -0.000009109,  0.000104474,  0.000146681, 321.530376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000146681,  0.000104474
2017-03-22 23:40:40.911238, slv, 42010afffe8a0002(unknown)/1,  0.000125478,  0.000002308,  0.000104474,  0.000108892, 312.421376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000108892,  0.000104474
2017-03-22 23:40:41.581104, slv, 42010afffe8a0002(unknown)/1,  0.000125056,  0.000002308,  0.000093866,  0.000108892, 314.729376953, D, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000108892,  0.000093866
2017-03-22 23:40:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000012069,  0.000093866,  0.000117503, 314.729376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000117503,  0.000093866
2017-03-22 23:40:42.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000016739,  0.000093866,  0.000099130, 302.660376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000099130,  0.000093866
2017-03-22 23:40:43.082016, slv, 42010afffe8a0002(unknown)/1,  0.000124735, -0.000016739,  0.000116060,  0.000099130, 285.921376953, D, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000099130,  0.000116060
2017-03-22 23:40:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124735, -0.000001188,  0.000116060,  0.000148285, 285.921376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000148285,  0.000116060
2017-03-22 23:40:44.383244, slv, 42010afffe8a0002(unknown)/1,  0.000124821, -0.000001188,  0.000157583,  0.000148285, 284.733376953, D, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000148285,  0.000157583
2017-03-22 23:40:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124821,  0.000002985,  0.000157583,  0.000107241, 284.733376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000107241,  0.000157583
2017-03-22 23:40:45.097233, slv, 42010afffe8a0002(unknown)/1,  0.000124856,  0.000002985,  0.000095075,  0.000107241, 287.718376953, D, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000107241,  0.000095075
2017-03-22 23:40:45.908562, slv, 42010afffe8a0002(unknown)/1,  0.000124856, -0.000013200,  0.000095075,  0.000116036, 287.718376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000116036,  0.000095075
2017-03-22 23:40:46.432675, slv, 42010afffe8a0002(unknown)/1,  0.000124524, -0.000013200,  0.000096198,  0.000116036, 274.518376953, D, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000116036,  0.000096198
2017-03-22 23:40:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124524,  0.000012182,  0.000096198,  0.000157708, 274.518376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000157708,  0.000096198
2017-03-22 23:40:47.378728, slv, 42010afffe8a0002(unknown)/1,  0.000124645,  0.000012182,  0.000159149,  0.000157708, 286.700376953, D, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000157708,  0.000159149
2017-03-22 23:40:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124645,  0.000039744,  0.000159149,  0.000170949, 286.700376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000170949,  0.000159149
2017-03-22 23:40:48.028923, slv, 42010afffe8a0002(unknown)/1,  0.000124963,  0.000039744,  0.000092154,  0.000170949, 326.444376953, D, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000170949,  0.000092154
2017-03-22 23:40:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124963,  0.000042237,  0.000092154,  0.000163134, 326.444376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000163134,  0.000092154
2017-03-22 23:40:49.233542, slv, 42010afffe8a0002(unknown)/1,  0.000125009,  0.000042237,  0.000085280,  0.000163134, 368.681376953, D, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000163134,  0.000085280
2017-03-22 23:40:49.379292, slv, 42010afffe8a0002(unknown)/1,  0.000125060,  0.000042237,  0.000101435,  0.000163134, 368.681376953, D, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000163134,  0.000101435
2017-03-22 23:40:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125060,  0.000038498,  0.000101435,  0.000163886, 368.681376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000163886,  0.000101435
2017-03-22 23:40:50.422589, slv, 42010afffe8a0002(unknown)/1,  0.000125313,  0.000038498,  0.000136431,  0.000163886, 407.179376953, D, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000163886,  0.000136431
2017-03-22 23:40:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125313,  0.000009650,  0.000136431,  0.000105786, 407.179376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000105786,  0.000136431
2017-03-22 23:40:50.941874, slv, 42010afffe8a0002(unknown)/1,  0.000125382,  0.000009650,  0.000112805,  0.000105786, 416.829376953, D, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000105786,  0.000112805
2017-03-22 23:40:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125382,  0.000016129,  0.000112805,  0.000177167, 416.829376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000177167,  0.000112805
2017-03-22 23:40:52.649065, slv, 42010afffe8a0002(unknown)/1,  0.000125608,  0.000016129,  0.000163545,  0.000177167, 432.958376953, D, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000177167,  0.000163545
2017-03-22 23:40:52.796713, slv, 42010afffe8a0002(unknown)/1,  0.000126154,  0.000016129,  0.000124339,  0.000177167, 432.958376953, D, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000177167,  0.000124339
2017-03-22 23:40:52.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126154,  0.000046610,  0.000124339,  0.000167590, 432.958376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000167590,  0.000124339
2017-03-22 23:40:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126154,  0.000042504,  0.000124339,  0.000169727, 479.568376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000169727,  0.000124339
2017-03-22 23:40:54.585376, slv, 42010afffe8a0002(unknown)/1,  0.000126476,  0.000042504,  0.000115831,  0.000169727, 522.072376953, D, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000169727,  0.000115831
2017-03-22 23:40:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126476, -0.000000963,  0.000115831,  0.000080977, 522.072376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000080977,  0.000115831
2017-03-22 23:40:55.910603, slv, 42010afffe8a0002(unknown)/1,  0.000126476, -0.000029784,  0.000115831,  0.000112405, 521.109376953, S, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000112405,  0.000115831
2017-03-22 23:40:56.518547, slv, 42010afffe8a0002(unknown)/1,  0.000126480, -0.000029784,  0.000108910,  0.000112405, 491.325376953, D, 0.000127293, 642, -0.000000744, 22925, 342, 46,  0.000112405,  0.000108910
2017-03-22 23:40:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126480, -0.000006446,  0.000108910,  0.000127659, 491.325376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000127659,  0.000108910
2017-03-22 23:40:57.449343, slv, 42010afffe8a0002(unknown)/1,  0.000126274, -0.000006446,  0.000104180,  0.000127659, 484.879376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000127659,  0.000104180
2017-03-22 23:40:57.590603, slv, 42010afffe8a0002(unknown)/1,  0.000126195, -0.000006446,  0.000125494,  0.000127659, 484.879376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000127659,  0.000125494
2017-03-22 23:40:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126195,  0.000018022,  0.000125494,  0.000161062, 484.879376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000161062,  0.000125494
2017-03-22 23:40:58.257075, slv, 42010afffe8a0002(unknown)/1,  0.000126318,  0.000018022,  0.000122130,  0.000161062, 502.901376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000161062,  0.000122130
2017-03-22 23:40:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126318,  0.000035984,  0.000122130,  0.000163421, 502.901376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000163421,  0.000122130
2017-03-22 23:40:59.425079, slv, 42010afffe8a0002(unknown)/1,  0.000126657,  0.000035984,  0.000145430,  0.000163421, 538.885376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000163421,  0.000145430
2017-03-22 23:40:59.516219, slv, 42010afffe8a0002(unknown)/1,  0.000127012,  0.000035984,  0.000125296,  0.000163421, 538.885376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000163421,  0.000125296
2017-03-22 23:40:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127012,  0.000004281,  0.000125296,  0.000098472, 538.885376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000098472,  0.000125296
2017-03-22 23:41:00.908819, slv, 42010afffe8a0002(unknown)/1,  0.000127012, -0.000038597,  0.000125296,  0.000078357, 543.166376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000078357,  0.000125296
2017-03-22 23:41:01.052689, slv, 42010afffe8a0002(unknown)/1,  0.000126992, -0.000038597,  0.000135925,  0.000078357, 504.569376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000078357,  0.000135925
2017-03-22 23:41:01.907552, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000024345,  0.000135925,  0.000224337, 504.569376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000224337,  0.000135925
2017-03-22 23:41:02.219391, slv, 42010afffe8a0002(unknown)/1,  0.000127441,  0.000024345,  0.000184382,  0.000224337, 528.914376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000224337,  0.000184382
2017-03-22 23:41:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127441,  0.000048491,  0.000184382,  0.000127078, 528.914376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000127078,  0.000184382
2017-03-22 23:41:03.006008, slv, 42010afffe8a0002(unknown)/1,  0.000128271,  0.000048491,  0.000186538,  0.000127078, 577.405376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000127078,  0.000186538
2017-03-22 23:41:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128271, -0.000014843,  0.000186538,  0.000098947, 577.405376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000098947,  0.000186538
2017-03-22 23:41:04.430759, slv, 42010afffe8a0002(unknown)/1,  0.000128454, -0.000014843,  0.000147265,  0.000098947, 562.562376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000098947,  0.000147265
2017-03-22 23:41:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128454, -0.000046347,  0.000147265,  0.000065083, 562.562376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000065083,  0.000147265
2017-03-22 23:41:05.453195, slv, 42010afffe8a0002(unknown)/1,  0.000128303, -0.000046347,  0.000163893,  0.000065083, 516.215376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000065083,  0.000163893
2017-03-22 23:41:05.908682, slv, 42010afffe8a0002(unknown)/1,  0.000128303, -0.000022374,  0.000163893,  0.000146925, 516.215376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000146925,  0.000163893
2017-03-22 23:41:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128303, -0.000001537,  0.000163893,  0.000106606, 493.841376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000106606,  0.000163893
2017-03-22 23:41:07.317484, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000001537,  0.000130744,  0.000106606, 492.304376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000106606,  0.000130744
2017-03-22 23:41:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000010175,  0.000130744,  0.000129466, 492.304376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000129466,  0.000130744
2017-03-22 23:41:08.542062, slv, 42010afffe8a0002(unknown)/1,  0.000128009, -0.000010175,  0.000117285,  0.000129466, 482.129376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000129466,  0.000117285
2017-03-22 23:41:08.759511, slv, 42010afffe8a0002(unknown)/1,  0.000127866, -0.000010175,  0.000099171,  0.000129466, 482.129376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000129466,  0.000099171
2017-03-22 23:41:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127866, -0.000004392,  0.000099171,  0.000117735, 482.129376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000117735,  0.000099171
2017-03-22 23:41:09.127020, slv, 42010afffe8a0002(unknown)/1,  0.000127881, -0.000004392,  0.000169053,  0.000117735, 477.737376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000117735,  0.000169053
2017-03-22 23:41:09.282971, slv, 42010afffe8a0002(unknown)/1,  0.000128111, -0.000004392,  0.000165755,  0.000117735, 477.737376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000117735,  0.000165755
2017-03-22 23:41:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128111, -0.000002679,  0.000165755,  0.000132884, 477.737376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000132884,  0.000165755
2017-03-22 23:41:10.713242, slv, 42010afffe8a0002(unknown)/1,  0.000128454, -0.000002679,  0.000183853,  0.000132884, 475.058376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000132884,  0.000183853
2017-03-22 23:41:10.843591, slv, 42010afffe8a0002(unknown)/1,  0.000128564, -0.000002679,  0.000092312,  0.000132884, 475.058376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000132884,  0.000092312
2017-03-22 23:41:10.908618, slv, 42010afffe8a0002(unknown)/1,  0.000128564, -0.000009980,  0.000092312,  0.000103832, 475.058376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000103832,  0.000092312
2017-03-22 23:41:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128564, -0.000011104,  0.000092312,  0.000131089, 465.078376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000131089,  0.000092312
2017-03-22 23:41:12.500276, slv, 42010afffe8a0002(unknown)/1,  0.000128288, -0.000011104,  0.000087269,  0.000131089, 453.974376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000131089,  0.000087269
2017-03-22 23:41:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128288,  0.000008848,  0.000087269,  0.000143460, 453.974376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000143460,  0.000087269
2017-03-22 23:41:13.231637, slv, 42010afffe8a0002(unknown)/1,  0.000128232,  0.000008848,  0.000136896,  0.000143460, 462.822376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000143460,  0.000136896
2017-03-22 23:41:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128232,  0.000011673,  0.000136896,  0.000136406, 462.822376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000136406,  0.000136896
2017-03-22 23:41:14.076052, slv, 42010afffe8a0002(unknown)/1,  0.000128308,  0.000011673,  0.000115619,  0.000136406, 474.495376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000136406,  0.000115619
2017-03-22 23:41:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128308, -0.000018670,  0.000115619,  0.000082793, 474.495376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000082793,  0.000115619
2017-03-22 23:41:15.068115, slv, 42010afffe8a0002(unknown)/1,  0.000128098, -0.000018670,  0.000124583,  0.000082793, 455.825376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000082793,  0.000124583
2017-03-22 23:41:15.908898, slv, 42010afffe8a0002(unknown)/1,  0.000128098, -0.000026859,  0.000124583,  0.000119894, 455.825376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000119894,  0.000124583
2017-03-22 23:41:16.745222, slv, 42010afffe8a0002(unknown)/1,  0.000127850, -0.000026859,  0.000121616,  0.000119894, 428.966376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000119894,  0.000121616
2017-03-22 23:41:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127850, -0.000016567,  0.000121616,  0.000102920, 428.966376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000102920,  0.000121616
2017-03-22 23:41:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127850, -0.000025608,  0.000121616,  0.000101563, 412.399376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000101563,  0.000121616
2017-03-22 23:41:18.239908, slv, 42010afffe8a0002(unknown)/1,  0.000127780, -0.000025608,  0.000150470,  0.000101563, 386.791376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000101563,  0.000150470
2017-03-22 23:41:18.436420, slv, 42010afffe8a0002(unknown)/1,  0.000127925, -0.000025608,  0.000194546,  0.000101563, 386.791376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000101563,  0.000194546
2017-03-22 23:41:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127925, -0.000029853,  0.000194546,  0.000094504, 386.791376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000094504,  0.000194546
2017-03-22 23:41:19.907492, slv, 42010afffe8a0002(unknown)/1,  0.000127925, -0.000014065,  0.000194546,  0.000133215, 356.938376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000133215,  0.000194546
2017-03-22 23:41:20.259104, slv, 42010afffe8a0002(unknown)/1,  0.000128169, -0.000014065,  0.000144844,  0.000133215, 342.873376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000133215,  0.000144844
2017-03-22 23:41:20.796832, slv, 42010afffe8a0002(unknown)/1,  0.000128427, -0.000014065,  0.000167394,  0.000133215, 342.873376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000133215,  0.000167394
2017-03-22 23:41:20.908602, slv, 42010afffe8a0002(unknown)/1,  0.000128427,  0.000012865,  0.000167394,  0.000148867, 342.873376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000148867,  0.000167394
2017-03-22 23:41:21.512474, slv, 42010afffe8a0002(unknown)/1,  0.000128657,  0.000012865,  0.000123132,  0.000148867, 355.738376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000148867,  0.000123132
2017-03-22 23:41:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128657,  0.000022720,  0.000123132,  0.000153657, 355.738376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000153657,  0.000123132
2017-03-22 23:41:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128657,  0.000009081,  0.000123132,  0.000121818, 378.458376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000121818,  0.000123132
2017-03-22 23:41:23.042295, slv, 42010afffe8a0002(unknown)/1,  0.000128795,  0.000009081,  0.000156131,  0.000121818, 387.539376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000121818,  0.000156131
2017-03-22 23:41:23.727481, slv, 42010afffe8a0002(unknown)/1,  0.000128795,  0.000009081,  0.000115443,  0.000121818, 387.539376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000121818,  0.000115443
2017-03-22 23:41:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128795,  0.000002327,  0.000115443,  0.000140288, 387.539376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000140288,  0.000115443
2017-03-22 23:41:24.231771, slv, 42010afffe8a0002(unknown)/1,  0.000128972,  0.000002327,  0.000183036,  0.000140288, 389.866376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000140288,  0.000183036
2017-03-22 23:41:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128972,  0.000021978,  0.000183036,  0.000161436, 389.866376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000161436,  0.000183036
2017-03-22 23:41:25.694482, slv, 42010afffe8a0002(unknown)/1,  0.000129421,  0.000021978,  0.000145979,  0.000161436, 411.844376953, D, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000161436,  0.000145979
2017-03-22 23:41:25.908768, slv, 42010afffe8a0002(unknown)/1,  0.000129421,  0.000036668,  0.000145979,  0.000170293, 411.844376953, S, 0.000125598, 699, 0.000006716, 36955, 349, 92,  0.000170293,  0.000145979
2017-03-22 23:41:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129421,  0.000016601,  0.000145979,  0.000121750, 448.512376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000121750,  0.000145979
2017-03-22 23:41:27.310462, slv, 42010afffe8a0002(unknown)/1,  0.000129677,  0.000016601,  0.000154012,  0.000121750, 465.113376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000121750,  0.000154012
2017-03-22 23:41:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129677, -0.000010732,  0.000154012,  0.000115883, 465.113376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000115883,  0.000154012
2017-03-22 23:41:27.955775, slv, 42010afffe8a0002(unknown)/1,  0.000129663, -0.000010732,  0.000123548,  0.000115883, 454.381376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000115883,  0.000123548
2017-03-22 23:41:28.084879, slv, 42010afffe8a0002(unknown)/1,  0.000129560, -0.000010732,  0.000136914,  0.000115883, 454.381376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000115883,  0.000136914
2017-03-22 23:41:28.868542, slv, 42010afffe8a0002(unknown)/1,  0.000129410, -0.000010732,  0.000111179,  0.000115883, 454.381376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000115883,  0.000111179
2017-03-22 23:41:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129410, -0.000028944,  0.000111179,  0.000085316, 454.381376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000085316,  0.000111179
2017-03-22 23:41:29.604886, slv, 42010afffe8a0002(unknown)/1,  0.000129055, -0.000028944,  0.000114255,  0.000085316, 425.437376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000085316,  0.000114255
2017-03-22 23:41:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129055, -0.000030136,  0.000114255,  0.000112876, 425.437376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000112876,  0.000114255
2017-03-22 23:41:30.908592, slv, 42010afffe8a0002(unknown)/1,  0.000129055, -0.000020348,  0.000114255,  0.000104537, 395.301376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000104537,  0.000114255
2017-03-22 23:41:31.270279, slv, 42010afffe8a0002(unknown)/1,  0.000128648, -0.000020348,  0.000107998,  0.000104537, 374.953376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000104537,  0.000107998
2017-03-22 23:41:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128648, -0.000016154,  0.000107998,  0.000120858, 374.953376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000120858,  0.000107998
2017-03-22 23:41:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128648,  0.000020848,  0.000107998,  0.000178135, 358.799376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000178135,  0.000107998
2017-03-22 23:41:33.220611, slv, 42010afffe8a0002(unknown)/1,  0.000128713,  0.000020848,  0.000140571,  0.000178135, 379.647376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000178135,  0.000140571
2017-03-22 23:41:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128713,  0.000020649,  0.000140571,  0.000120524, 379.647376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000120524,  0.000140571
2017-03-22 23:41:34.743357, slv, 42010afffe8a0002(unknown)/1,  0.000128967,  0.000020649,  0.000140734,  0.000120524, 400.296376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000120524,  0.000140734
2017-03-22 23:41:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128967, -0.000006122,  0.000140734,  0.000124910, 400.296376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000124910,  0.000140734
2017-03-22 23:41:35.833479, slv, 42010afffe8a0002(unknown)/1,  0.000128971, -0.000006122,  0.000130718,  0.000124910, 394.174376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000124910,  0.000130718
2017-03-22 23:41:35.908781, slv, 42010afffe8a0002(unknown)/1,  0.000128971,  0.000002263,  0.000130718,  0.000137554, 394.174376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000137554,  0.000130718
2017-03-22 23:41:36.806070, slv, 42010afffe8a0002(unknown)/1,  0.000129100,  0.000002263,  0.000155691,  0.000137554, 396.437376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000137554,  0.000155691
2017-03-22 23:41:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129100, -0.000005885,  0.000155691,  0.000108747, 396.437376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000108747,  0.000155691
2017-03-22 23:41:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129100,  0.000001080,  0.000155691,  0.000151613, 390.552376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000151613,  0.000155691
2017-03-22 23:41:38.192805, slv, 42010afffe8a0002(unknown)/1,  0.000129401,  0.000001080,  0.000148689,  0.000151613, 391.632376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000151613,  0.000148689
2017-03-22 23:41:38.507324, slv, 42010afffe8a0002(unknown)/1,  0.000129646,  0.000001080,  0.000128488,  0.000151613, 391.632376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000151613,  0.000128488
2017-03-22 23:41:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129646, -0.000007074,  0.000128488,  0.000092985, 391.632376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000092985,  0.000128488
2017-03-22 23:41:39.697225, slv, 42010afffe8a0002(unknown)/1,  0.000129641, -0.000007074,  0.000144121,  0.000092985, 384.558376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000092985,  0.000144121
2017-03-22 23:41:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129641, -0.000018530,  0.000144121,  0.000129240, 384.558376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000129240,  0.000144121
2017-03-22 23:41:40.908579, slv, 42010afffe8a0002(unknown)/1,  0.000129641,  0.000052912,  0.000144121,  0.000235865, 366.028376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000235865,  0.000144121
2017-03-22 23:41:41.451365, slv, 42010afffe8a0002(unknown)/1,  0.000129936,  0.000052912,  0.000121188,  0.000235865, 418.940376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000235865,  0.000121188
2017-03-22 23:41:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129936,  0.000057850,  0.000121188,  0.000139413, 418.940376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000139413,  0.000121188
2017-03-22 23:41:41.921667, slv, 42010afffe8a0002(unknown)/1,  0.000130200,  0.000057850,  0.000090786,  0.000139413, 476.790376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000139413,  0.000090786
2017-03-22 23:41:42.541723, slv, 42010afffe8a0002(unknown)/1,  0.000130053,  0.000057850,  0.000113540,  0.000139413, 476.790376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000139413,  0.000113540
2017-03-22 23:41:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130053, -0.000005747,  0.000113540,  0.000109082, 476.790376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000109082,  0.000113540
2017-03-22 23:41:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130053, -0.000000601,  0.000113540,  0.000149822, 471.043376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000149822,  0.000113540
2017-03-22 23:41:44.426224, slv, 42010afffe8a0002(unknown)/1,  0.000129991, -0.000000601,  0.000101457,  0.000149822, 470.442376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000149822,  0.000101457
2017-03-22 23:41:44.553161, slv, 42010afffe8a0002(unknown)/1,  0.000129936, -0.000000601,  0.000104764,  0.000149822, 470.442376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000149822,  0.000104764
2017-03-22 23:41:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129936,  0.000016187,  0.000104764,  0.000142542, 470.442376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000142542,  0.000104764
2017-03-22 23:41:45.904369, slv, 42010afffe8a0002(unknown)/1,  0.000129947,  0.000016187,  0.000125534,  0.000142542, 486.629376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000142542,  0.000125534
2017-03-22 23:41:45.908458, slv, 42010afffe8a0002(unknown)/1,  0.000129947, -0.000011392,  0.000125534,  0.000094556, 486.629376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000094556,  0.000125534
2017-03-22 23:41:46.633276, slv, 42010afffe8a0002(unknown)/1,  0.000129767, -0.000011392,  0.000111070,  0.000094556, 475.237376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000094556,  0.000111070
2017-03-22 23:41:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129767, -0.000041875,  0.000111070,  0.000081407, 475.237376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000081407,  0.000111070
2017-03-22 23:41:47.752072, slv, 42010afffe8a0002(unknown)/1,  0.000129242, -0.000041875,  0.000097684,  0.000081407, 433.362376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000081407,  0.000097684
2017-03-22 23:41:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129242, -0.000033618,  0.000097684,  0.000110365, 433.362376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000110365,  0.000097684
2017-03-22 23:41:48.780189, slv, 42010afffe8a0002(unknown)/1,  0.000128786, -0.000033618,  0.000110774,  0.000110365, 399.744376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000110365,  0.000110774
2017-03-22 23:41:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128786, -0.000005079,  0.000110774,  0.000137504, 399.744376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000137504,  0.000110774
2017-03-22 23:41:49.003448, slv, 42010afffe8a0002(unknown)/1,  0.000128675, -0.000005079,  0.000128012,  0.000137504, 394.665376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000137504,  0.000128012
2017-03-22 23:41:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128675,  0.000006667,  0.000128012,  0.000133292, 394.665376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000133292,  0.000128012
2017-03-22 23:41:50.318574, slv, 42010afffe8a0002(unknown)/1,  0.000128632,  0.000006667,  0.000104920,  0.000133292, 401.332376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000133292,  0.000104920
2017-03-22 23:41:50.908746, slv, 42010afffe8a0002(unknown)/1,  0.000128632, -0.000002286,  0.000104920,  0.000119443, 401.332376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000119443,  0.000104920
2017-03-22 23:41:51.169280, slv, 42010afffe8a0002(unknown)/1,  0.000128462, -0.000002286,  0.000113438,  0.000119443, 399.046376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000119443,  0.000113438
2017-03-22 23:41:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128462,  0.000005564,  0.000113438,  0.000148778, 399.046376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000148778,  0.000113438
2017-03-22 23:41:51.930092, slv, 42010afffe8a0002(unknown)/1,  0.000128335,  0.000005564,  0.000099706,  0.000148778, 404.610376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000148778,  0.000099706
2017-03-22 23:41:51.960876, slv, 42010afffe8a0002(unknown)/1,  0.000128416,  0.000005564,  0.000136779,  0.000148778, 404.610376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000148778,  0.000136779
2017-03-22 23:41:52.341151, slv, 42010afffe8a0002(unknown)/1,  0.000128655,  0.000005564,  0.000140422,  0.000148778, 404.610376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000148778,  0.000140422
2017-03-22 23:41:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128655,  0.000010422,  0.000140422,  0.000129184, 404.610376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000129184,  0.000140422
2017-03-22 23:41:53.787116, slv, 42010afffe8a0002(unknown)/1,  0.000128683,  0.000010422,  0.000103424,  0.000129184, 415.032376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000129184,  0.000103424
2017-03-22 23:41:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128683, -0.000012596,  0.000103424,  0.000102962, 415.032376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000102962,  0.000103424
2017-03-22 23:41:54.321902, slv, 42010afffe8a0002(unknown)/1,  0.000128461, -0.000012596,  0.000122336,  0.000102962, 402.436376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000102962,  0.000122336
2017-03-22 23:41:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128461, -0.000032717,  0.000122336,  0.000088746, 402.436376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000088746,  0.000122336
2017-03-22 23:41:55.909663, slv, 42010afffe8a0002(unknown)/1,  0.000128461, -0.000000826,  0.000122336,  0.000166523, 369.719376953, S, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000166523,  0.000122336
2017-03-22 23:41:56.164724, slv, 42010afffe8a0002(unknown)/1,  0.000128331, -0.000000826,  0.000088707,  0.000166523, 368.893376953, D, 0.000127956, 801, -0.000001427, 22877, 460, 63,  0.000166523,  0.000088707
2017-03-22 23:41:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128331, -0.000001395,  0.000088707,  0.000087478, 368.893376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000087478,  0.000088707
2017-03-22 23:41:57.226552, slv, 42010afffe8a0002(unknown)/1,  0.000128252, -0.000001395,  0.000150353,  0.000087478, 367.498376953, D, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000087478,  0.000150353
2017-03-22 23:41:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128252,  0.000005038,  0.000150353,  0.000179180, 367.498376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000179180,  0.000150353
2017-03-22 23:41:58.406409, slv, 42010afffe8a0002(unknown)/1,  0.000128323,  0.000005038,  0.000114274,  0.000179180, 372.536376953, D, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000179180,  0.000114274
2017-03-22 23:41:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128323,  0.000011983,  0.000114274,  0.000101360, 372.536376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000101360,  0.000114274
2017-03-22 23:41:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128323,  0.000004363,  0.000114274,  0.000164012, 384.519376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000164012,  0.000114274
2017-03-22 23:42:00.378212, slv, 42010afffe8a0002(unknown)/1,  0.000128588,  0.000004363,  0.000123736,  0.000164012, 388.882376953, D, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000164012,  0.000123736
2017-03-22 23:42:00.908796, slv, 42010afffe8a0002(unknown)/1,  0.000128588,  0.000039541,  0.000123736,  0.000171983, 388.882376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000171983,  0.000123736
2017-03-22 23:42:01.907583, slv, 42010afffe8a0002(unknown)/1,  0.000128588,  0.000093987,  0.000123736,  0.000273169, 428.423376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000273169,  0.000123736
2017-03-22 23:42:02.223624, slv, 42010afffe8a0002(unknown)/1,  0.000129242,  0.000093987,  0.000120930,  0.000273169, 522.410376953, D, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000273169,  0.000120930
2017-03-22 23:42:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129242,  0.000075711,  0.000120930,  0.000136084, 522.410376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000136084,  0.000120930
2017-03-22 23:42:03.907512, slv, 42010afffe8a0002(unknown)/1,  0.000129242,  0.000002109,  0.000120930,  0.000126617, 598.121376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000126617,  0.000120930
2017-03-22 23:42:04.139764, slv, 42010afffe8a0002(unknown)/1,  0.000129784,  0.000002109,  0.000135062,  0.000126617, 600.230376953, D, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000126617,  0.000135062
2017-03-22 23:42:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000007423,  0.000135062,  0.000117562, 600.230376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000117562,  0.000135062
2017-03-22 23:42:05.776850, slv, 42010afffe8a0002(unknown)/1,  0.000129749, -0.000007423,  0.000131004,  0.000117562, 592.807376953, D, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000117562,  0.000131004
2017-03-22 23:42:05.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129749,  0.000018993,  0.000131004,  0.000179957, 592.807376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000179957,  0.000131004
2017-03-22 23:42:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129749,  0.000013024,  0.000131004,  0.000105589, 611.800376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000105589,  0.000131004
2017-03-22 23:42:07.572331, slv, 42010afffe8a0002(unknown)/1,  0.000129636,  0.000013024,  0.000135812,  0.000105589, 624.824376953, D, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000105589,  0.000135812
2017-03-22 23:42:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129636, -0.000027891,  0.000135812,  0.000098014, 624.824376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000098014,  0.000135812
2017-03-22 23:42:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129636, -0.000042220,  0.000135812,  0.000076817, 596.933376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000076817,  0.000135812
2017-03-22 23:42:09.011079, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000042220,  0.000165934,  0.000076817, 554.713376953, D, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000076817,  0.000165934
2017-03-22 23:42:09.738120, slv, 42010afffe8a0002(unknown)/1,  0.000129283, -0.000042220,  0.000142311,  0.000076817, 554.713376953, D, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000076817,  0.000142311
2017-03-22 23:42:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129283, -0.000026711,  0.000142311,  0.000128679, 554.713376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000128679,  0.000142311
2017-03-22 23:42:10.506031, slv, 42010afffe8a0002(unknown)/1,  0.000129309, -0.000026711,  0.000175935,  0.000128679, 528.002376953, D, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000128679,  0.000175935
2017-03-22 23:42:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129309, -0.000007622,  0.000175935,  0.000114669, 528.002376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000114669,  0.000175935
2017-03-22 23:42:11.331480, slv, 42010afffe8a0002(unknown)/1,  0.000129404, -0.000007622,  0.000122193,  0.000114669, 520.380376953, D, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000114669,  0.000122193
2017-03-22 23:42:11.908688, slv, 42010afffe8a0002(unknown)/1,  0.000129404,  0.000015626,  0.000122193,  0.000175297, 520.380376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000175297,  0.000122193
2017-03-22 23:42:12.372977, slv, 42010afffe8a0002(unknown)/1,  0.000129745,  0.000015626,  0.000192643,  0.000175297, 536.006376953, D, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000175297,  0.000192643
2017-03-22 23:42:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129745, -0.000000267,  0.000192643,  0.000083318, 536.006376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000083318,  0.000192643
2017-03-22 23:42:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129745, -0.000025072,  0.000192643,  0.000126027, 535.739376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000126027,  0.000192643
2017-03-22 23:42:14.330475, slv, 42010afffe8a0002(unknown)/1,  0.000130238, -0.000025072,  0.000151268,  0.000126027, 510.667376953, D, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000126027,  0.000151268
2017-03-22 23:42:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130238, -0.000029400,  0.000151268,  0.000075156, 510.667376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000075156,  0.000151268
2017-03-22 23:42:14.909840, slv, 42010afffe8a0002(unknown)/1,  0.000129989, -0.000029400,  0.000104725,  0.000075156, 481.267376953, D, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000075156,  0.000104725
2017-03-22 23:42:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129989, -0.000033027,  0.000104725,  0.000119016, 481.267376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000119016,  0.000104725
2017-03-22 23:42:16.421535, slv, 42010afffe8a0002(unknown)/1,  0.000129655, -0.000033027,  0.000135488,  0.000119016, 448.240376953, D, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000119016,  0.000135488
2017-03-22 23:42:16.908376, slv, 42010afffe8a0002(unknown)/1,  0.000129655, -0.000031073,  0.000135488,  0.000078481, 448.240376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000078481,  0.000135488
2017-03-22 23:42:16.999113, slv, 42010afffe8a0002(unknown)/1,  0.000129414, -0.000031073,  0.000123938,  0.000078481, 417.167376953, D, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000078481,  0.000123938
2017-03-22 23:42:17.462980, slv, 42010afffe8a0002(unknown)/1,  0.000128891, -0.000031073,  0.000102822,  0.000078481, 417.167376953, D, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000078481,  0.000102822
2017-03-22 23:42:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128891, -0.000014975,  0.000102822,  0.000150115, 417.167376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000150115,  0.000102822
2017-03-22 23:42:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128891, -0.000000975,  0.000102822,  0.000105717, 402.192376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000105717,  0.000102822
2017-03-22 23:42:19.101389, slv, 42010afffe8a0002(unknown)/1,  0.000128394, -0.000000975,  0.000101378,  0.000105717, 401.217376953, D, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000105717,  0.000101378
2017-03-22 23:42:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128394,  0.000005034,  0.000101378,  0.000161636, 401.217376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000161636,  0.000101378
2017-03-22 23:42:20.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128394,  0.000044300,  0.000101378,  0.000183752, 406.251376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000183752,  0.000101378
2017-03-22 23:42:21.029848, slv, 42010afffe8a0002(unknown)/1,  0.000128318,  0.000044300,  0.000103342,  0.000183752, 450.551376953, D, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000183752,  0.000103342
2017-03-22 23:42:21.908502, slv, 42010afffe8a0002(unknown)/1,  0.000128318,  0.000035471,  0.000103342,  0.000143903, 450.551376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000143903,  0.000103342
2017-03-22 23:42:22.222477, slv, 42010afffe8a0002(unknown)/1,  0.000128595,  0.000035471,  0.000153100,  0.000143903, 486.022376953, D, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000143903,  0.000153100
2017-03-22 23:42:22.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128595,  0.000011314,  0.000153100,  0.000135639, 486.022376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000135639,  0.000153100
2017-03-22 23:42:22.979595, slv, 42010afffe8a0002(unknown)/1,  0.000128865,  0.000011314,  0.000150891,  0.000135639, 497.336376953, D, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000135639,  0.000150891
2017-03-22 23:42:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128865, -0.000005884,  0.000150891,  0.000110053, 497.336376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000110053,  0.000150891
2017-03-22 23:42:23.935998, slv, 42010afffe8a0002(unknown)/1,  0.000129085, -0.000005884,  0.000175170,  0.000110053, 491.452376953, D, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000110053,  0.000175170
2017-03-22 23:42:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129085, -0.000010459,  0.000175170,  0.000126978, 491.452376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000126978,  0.000175170
2017-03-22 23:42:25.351727, slv, 42010afffe8a0002(unknown)/1,  0.000129223, -0.000010459,  0.000139516,  0.000126978, 480.993376953, D, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000126978,  0.000139516
2017-03-22 23:42:25.423716, slv, 42010afffe8a0002(unknown)/1,  0.000129185, -0.000010459,  0.000113657,  0.000126978, 480.993376953, D, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000126978,  0.000113657
2017-03-22 23:42:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129185, -0.000012594,  0.000113657,  0.000106103, 480.993376953, S, 0.000129192, 594, -0.000002654, 22616, 412, 37,  0.000106103,  0.000113657
2017-03-22 23:42:26.908867, slv, 42010afffe8a0002(unknown)/1,  0.000129185,  0.000024533,  0.000113657,  0.000201333, 468.399376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000201333,  0.000113657
2017-03-22 23:42:27.230769, slv, 42010afffe8a0002(unknown)/1,  0.000129300,  0.000024533,  0.000104103,  0.000201333, 492.932376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000201333,  0.000104103
2017-03-22 23:42:27.407104, slv, 42010afffe8a0002(unknown)/1,  0.000129713,  0.000024533,  0.000116124,  0.000201333, 492.932376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000201333,  0.000116124
2017-03-22 23:42:27.509714, slv, 42010afffe8a0002(unknown)/1,  0.000130096,  0.000024533,  0.000098119,  0.000201333, 492.932376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000201333,  0.000098119
2017-03-22 23:42:27.696835, slv, 42010afffe8a0002(unknown)/1,  0.000130664,  0.000024533,  0.000164939,  0.000201333, 492.932376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000201333,  0.000164939
2017-03-22 23:42:27.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130664,  0.000035217,  0.000164939,  0.000128949, 492.932376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000128949,  0.000164939
2017-03-22 23:42:28.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130664,  0.000010376,  0.000164939,  0.000153130, 528.149376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000153130,  0.000164939
2017-03-22 23:42:29.319018, slv, 42010afffe8a0002(unknown)/1,  0.000131171,  0.000010376,  0.000132999,  0.000153130, 538.525376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000153130,  0.000132999
2017-03-22 23:42:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131171,  0.000004496,  0.000132999,  0.000117697, 538.525376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000117697,  0.000132999
2017-03-22 23:42:29.956209, slv, 42010afffe8a0002(unknown)/1,  0.000131142,  0.000004496,  0.000113327,  0.000117697, 543.021376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000117697,  0.000113327
2017-03-22 23:42:29.986047, slv, 42010afffe8a0002(unknown)/1,  0.000130950,  0.000004496,  0.000126805,  0.000117697, 543.021376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000117697,  0.000126805
2017-03-22 23:42:30.669825, slv, 42010afffe8a0002(unknown)/1,  0.000130750,  0.000004496,  0.000110519,  0.000117697, 543.021376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000117697,  0.000110519
2017-03-22 23:42:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130750, -0.000008675,  0.000110519,  0.000126873, 543.021376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000126873,  0.000110519
2017-03-22 23:42:31.908418, slv, 42010afffe8a0002(unknown)/1,  0.000130750, -0.000014701,  0.000110519,  0.000105224, 534.346376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000105224,  0.000110519
2017-03-22 23:42:32.486919, slv, 42010afffe8a0002(unknown)/1,  0.000130657, -0.000014701,  0.000165680,  0.000105224, 519.645376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000105224,  0.000165680
2017-03-22 23:42:32.488233, slv, 42010afffe8a0002(unknown)/1,  0.000130425, -0.000014701,  0.000087142,  0.000105224, 519.645376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000105224,  0.000087142
2017-03-22 23:42:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130425, -0.000030637,  0.000087142,  0.000094676, 519.645376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000094676,  0.000087142
2017-03-22 23:42:33.017428, slv, 42010afffe8a0002(unknown)/1,  0.000130209, -0.000030637,  0.000179378,  0.000094676, 489.008376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000094676,  0.000179378
2017-03-22 23:42:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130209, -0.000017480,  0.000179378,  0.000130998, 489.008376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000130998,  0.000179378
2017-03-22 23:42:34.750433, slv, 42010afffe8a0002(unknown)/1,  0.000130326, -0.000017480,  0.000145701,  0.000130998, 471.528376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000130998,  0.000145701
2017-03-22 23:42:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130326, -0.000015209,  0.000145701,  0.000099120, 471.528376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000099120,  0.000145701
2017-03-22 23:42:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130326, -0.000009038,  0.000145701,  0.000143456, 456.319376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000143456,  0.000145701
2017-03-22 23:42:36.388884, slv, 42010afffe8a0002(unknown)/1,  0.000130574, -0.000009038,  0.000164603,  0.000143456, 447.281376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000143456,  0.000164603
2017-03-22 23:42:36.713287, slv, 42010afffe8a0002(unknown)/1,  0.000130834, -0.000009038,  0.000137258,  0.000143456, 447.281376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000143456,  0.000137258
2017-03-22 23:42:36.908591, slv, 42010afffe8a0002(unknown)/1,  0.000130834, -0.000010505,  0.000137258,  0.000096693, 447.281376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000096693,  0.000137258
2017-03-22 23:42:37.884910, slv, 42010afffe8a0002(unknown)/1,  0.000130937, -0.000010505,  0.000172293,  0.000096693, 436.776376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000096693,  0.000172293
2017-03-22 23:42:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130937, -0.000012641,  0.000172293,  0.000139795, 436.776376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000139795,  0.000172293
2017-03-22 23:42:38.250232, slv, 42010afffe8a0002(unknown)/1,  0.000130942, -0.000012641,  0.000116370,  0.000139795, 424.135376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000139795,  0.000116370
2017-03-22 23:42:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130942,  0.000018775,  0.000116370,  0.000159635, 424.135376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000159635,  0.000116370
2017-03-22 23:42:39.343708, slv, 42010afffe8a0002(unknown)/1,  0.000136405,  0.000018775,  0.001506371,  0.000159635, 442.910376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000159635,  0.001506371
2017-03-22 23:42:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136405, -0.000001876,  0.001506371,  0.000103960, 442.910376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000103960,  0.001506371
2017-03-22 23:42:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136405, -0.000033443,  0.001506371,  0.000101962, 441.034376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000101962,  0.001506371
2017-03-22 23:42:41.339246, slv, 42010afffe8a0002(unknown)/1,  0.000141580, -0.000033443,  0.000102426,  0.000101962, 407.591376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000101962,  0.000102426
2017-03-22 23:42:41.908604, slv, 42010afffe8a0002(unknown)/1,  0.000141580, -0.000025021,  0.000102426,  0.000125980, 407.591376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000125980,  0.000102426
2017-03-22 23:42:42.745882, slv, 42010afffe8a0002(unknown)/1,  0.000141109, -0.000025021,  0.000115451,  0.000125980, 382.570376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000125980,  0.000115451
2017-03-22 23:42:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141109, -0.000005563,  0.000115451,  0.000145583, 382.570376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000145583,  0.000115451
2017-03-22 23:42:43.795505, slv, 42010afffe8a0002(unknown)/1,  0.000140983, -0.000005563,  0.000145179,  0.000145583, 377.007376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000145583,  0.000145179
2017-03-22 23:42:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000140983,  0.000019107,  0.000145179,  0.000174724, 377.007376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000174724,  0.000145179
2017-03-22 23:42:44.371719, slv, 42010afffe8a0002(unknown)/1,  0.000141142,  0.000019107,  0.000139055,  0.000174724, 396.114376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000174724,  0.000139055
2017-03-22 23:42:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000141142,  0.000026973,  0.000139055,  0.000161349, 396.114376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000161349,  0.000139055
2017-03-22 23:42:45.289820, slv, 42010afffe8a0002(unknown)/1,  0.000141179,  0.000026973,  0.000098848,  0.000161349, 423.087376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000161349,  0.000098848
2017-03-22 23:42:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141179,  0.000001261,  0.000098848,  0.000123494, 423.087376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000123494,  0.000098848
2017-03-22 23:42:46.908590, slv, 42010afffe8a0002(unknown)/1,  0.000141179,  0.000006688,  0.000098848,  0.000172239, 424.348376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000172239,  0.000098848
2017-03-22 23:42:46.916564, slv, 42010afffe8a0002(unknown)/1,  0.000140926,  0.000006688,  0.000067596,  0.000172239, 431.036376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000172239,  0.000067596
2017-03-22 23:42:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140926,  0.000014439,  0.000067596,  0.000138744, 431.036376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000138744,  0.000067596
2017-03-22 23:42:47.956687, slv, 42010afffe8a0002(unknown)/1,  0.000140586,  0.000014439,  0.000098121,  0.000138744, 445.475376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000138744,  0.000098121
2017-03-22 23:42:48.513078, slv, 42010afffe8a0002(unknown)/1,  0.000140415,  0.000014439,  0.000142879,  0.000138744, 445.475376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000138744,  0.000142879
2017-03-22 23:42:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000140415, -0.000034328,  0.000142879,  0.000073940, 445.475376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000073940,  0.000142879
2017-03-22 23:42:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000140415, -0.000032139,  0.000142879,  0.000142612, 411.147376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000142612,  0.000142879
2017-03-22 23:42:50.068157, slv, 42010afffe8a0002(unknown)/1,  0.000140277, -0.000032139,  0.000102133,  0.000142612, 379.008376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000142612,  0.000102133
2017-03-22 23:42:50.300606, slv, 42010afffe8a0002(unknown)/1,  0.000139899, -0.000032139,  0.000077048,  0.000142612, 379.008376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000142612,  0.000077048
2017-03-22 23:42:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000139899, -0.000010314,  0.000077048,  0.000117074, 379.008376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000117074,  0.000077048
2017-03-22 23:42:51.614021, slv, 42010afffe8a0002(unknown)/1,  0.000139533, -0.000010314,  0.000129074,  0.000117074, 368.694376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000117074,  0.000129074
2017-03-22 23:42:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139533, -0.000020782,  0.000129074,  0.000120793, 368.694376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000120793,  0.000129074
2017-03-22 23:42:52.125439, slv, 42010afffe8a0002(unknown)/1,  0.000139345, -0.000020782,  0.000143027,  0.000120793, 347.912376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000120793,  0.000143027
2017-03-22 23:42:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139345, -0.000023826,  0.000143027,  0.000110432, 347.912376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000110432,  0.000143027
2017-03-22 23:42:53.773472, slv, 42010afffe8a0002(unknown)/1,  0.000139093, -0.000023826,  0.000118739,  0.000110432, 324.086376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000110432,  0.000118739
2017-03-22 23:42:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000139093,  0.000011190,  0.000118739,  0.000190386, 324.086376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000190386,  0.000118739
2017-03-22 23:42:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000139093, -0.000002599,  0.000118739,  0.000082603, 335.276376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000082603,  0.000118739
2017-03-22 23:42:55.158844, slv, 42010afffe8a0002(unknown)/1,  0.000138690, -0.000002599,  0.000141453,  0.000082603, 332.677376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000082603,  0.000141453
2017-03-22 23:42:55.476985, slv, 42010afffe8a0002(unknown)/1,  0.000138137, -0.000002599,  0.000106587,  0.000082603, 332.677376953, D, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000082603,  0.000106587
2017-03-22 23:42:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138137, -0.000040691,  0.000106587,  0.000113244, 332.677376953, S, 0.000129195, 563, 0.000003317, 30854, 490, 78,  0.000113244,  0.000106587
2017-03-22 23:42:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138137, -0.000012631,  0.000106587,  0.000137767, 291.986376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000137767,  0.000106587
2017-03-22 23:42:57.301321, slv, 42010afffe8a0002(unknown)/1,  0.000137734, -0.000012631,  0.000122377,  0.000137767, 279.355376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000137767,  0.000122377
2017-03-22 23:42:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137734,  0.000011528,  0.000122377,  0.000161161, 279.355376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000161161,  0.000122377
2017-03-22 23:42:58.789115, slv, 42010afffe8a0002(unknown)/1,  0.000137963,  0.000011528,  0.000188326,  0.000161161, 290.883376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000161161,  0.000188326
2017-03-22 23:42:58.907492, slv, 42010afffe8a0002(unknown)/1,  0.000137963,  0.000035203,  0.000188326,  0.000184943, 290.883376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000184943,  0.000188326
2017-03-22 23:42:59.294238, slv, 42010afffe8a0002(unknown)/1,  0.000138337,  0.000035203,  0.000113103,  0.000184943, 326.086376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000184943,  0.000113103
2017-03-22 23:42:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000138337,  0.000025735,  0.000113103,  0.000142828, 326.086376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000142828,  0.000113103
2017-03-22 23:43:00.740554, slv, 42010afffe8a0002(unknown)/1,  0.000138317,  0.000025735,  0.000107303,  0.000142828, 351.821376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000142828,  0.000107303
2017-03-22 23:43:00.865339, slv, 42010afffe8a0002(unknown)/1,  0.000138058,  0.000025735,  0.000094127,  0.000142828, 351.821376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000142828,  0.000094127
2017-03-22 23:43:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138058, -0.000012686,  0.000094127,  0.000108195, 351.821376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000108195,  0.000094127
2017-03-22 23:43:01.400236, slv, 42010afffe8a0002(unknown)/1,  0.000137739, -0.000012686,  0.000125434,  0.000108195, 339.135376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000108195,  0.000125434
2017-03-22 23:43:01.530194, slv, 42010afffe8a0002(unknown)/1,  0.000137310, -0.000012686,  0.000099196,  0.000108195, 339.135376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000108195,  0.000099196
2017-03-22 23:43:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000137310,  0.000004191,  0.000099196,  0.000175554, 339.135376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000175554,  0.000099196
2017-03-22 23:43:02.908619, slv, 42010afffe8a0002(unknown)/1,  0.000137310,  0.000011683,  0.000099196,  0.000122431, 343.326376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000122431,  0.000099196
2017-03-22 23:43:03.472087, slv, 42010afffe8a0002(unknown)/1,  0.000136904,  0.000011683,  0.000115363,  0.000122431, 355.009376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000122431,  0.000115363
2017-03-22 23:43:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136904, -0.000009968,  0.000115363,  0.000131846, 355.009376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000131846,  0.000115363
2017-03-22 23:43:04.008191, slv, 42010afffe8a0002(unknown)/1,  0.000136737, -0.000009968,  0.000135194,  0.000131846, 345.041376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000131846,  0.000135194
2017-03-22 23:43:04.667053, slv, 42010afffe8a0002(unknown)/1,  0.000136624, -0.000009968,  0.000119239,  0.000131846, 345.041376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000131846,  0.000119239
2017-03-22 23:43:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000136624, -0.000038027,  0.000119239,  0.000065628, 345.041376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000065628,  0.000119239
2017-03-22 23:43:05.907494, slv, 42010afffe8a0002(unknown)/1,  0.000136624, -0.000032303,  0.000119239,  0.000143015, 307.014376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000143015,  0.000119239
2017-03-22 23:43:06.341774, slv, 42010afffe8a0002(unknown)/1,  0.000136539, -0.000032303,  0.000130716,  0.000143015, 274.711376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000143015,  0.000130716
2017-03-22 23:43:06.516295, slv, 42010afffe8a0002(unknown)/1,  0.000136451, -0.000032303,  0.000106870,  0.000143015, 274.711376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000143015,  0.000106870
2017-03-22 23:43:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136451, -0.000016957,  0.000106870,  0.000096146, 274.711376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000096146,  0.000106870
2017-03-22 23:43:07.499419, slv, 42010afffe8a0002(unknown)/1,  0.000136036, -0.000016957,  0.000093435,  0.000096146, 257.754376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000096146,  0.000093435
2017-03-22 23:43:07.908647, slv, 42010afffe8a0002(unknown)/1,  0.000136036, -0.000002730,  0.000093435,  0.000170880, 257.754376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000170880,  0.000093435
2017-03-22 23:43:08.345518, slv, 42010afffe8a0002(unknown)/1,  0.000135733, -0.000002730,  0.000106062,  0.000170880, 255.024376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000170880,  0.000106062
2017-03-22 23:43:08.885229, slv, 42010afffe8a0002(unknown)/1,  0.000135716, -0.000002730,  0.000090845,  0.000170880, 255.024376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000170880,  0.000090845
2017-03-22 23:43:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135716, -0.000000623,  0.000090845,  0.000099625, 255.024376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000099625,  0.000090845
2017-03-22 23:43:08.960415, slv, 42010afffe8a0002(unknown)/1,  0.000135550, -0.000000623,  0.000139018,  0.000099625, 254.401376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000099625,  0.000139018
2017-03-22 23:43:09.803159, slv, 42010afffe8a0002(unknown)/1,  0.000135082, -0.000000623,  0.000084061,  0.000099625, 254.401376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000099625,  0.000084061
2017-03-22 23:43:09.907488, slv, 42010afffe8a0002(unknown)/1,  0.000135082,  0.000016944,  0.000084061,  0.000205061, 254.401376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000205061,  0.000084061
2017-03-22 23:43:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135082,  0.000032008,  0.000084061,  0.000129120, 271.345376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000129120,  0.000084061
2017-03-22 23:43:11.749488, slv, 42010afffe8a0002(unknown)/1,  0.000134701,  0.000032008,  0.000130112,  0.000129120, 303.353376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000129120,  0.000130112
2017-03-22 23:43:11.907514, slv, 42010afffe8a0002(unknown)/1,  0.000134701,  0.000011344,  0.000130112,  0.000163352, 303.353376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000163352,  0.000130112
2017-03-22 23:43:12.874038, slv, 42010afffe8a0002(unknown)/1,  0.000134674,  0.000011344,  0.000109222,  0.000163352, 314.697376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000163352,  0.000109222
2017-03-22 23:43:12.908655, slv, 42010afffe8a0002(unknown)/1,  0.000134674,  0.000012181,  0.000109222,  0.000130386, 314.697376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000130386,  0.000109222
2017-03-22 23:43:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000134674, -0.000008118,  0.000109222,  0.000122726, 326.878376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000122726,  0.000109222
2017-03-22 23:43:14.293051, slv, 42010afffe8a0002(unknown)/1,  0.000134470, -0.000008118,  0.000091236,  0.000122726, 318.760376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000122726,  0.000091236
2017-03-22 23:43:14.907512, slv, 42010afffe8a0002(unknown)/1,  0.000134470, -0.000000216,  0.000091236,  0.000145987, 318.760376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000145987,  0.000091236
2017-03-22 23:43:15.157325, slv, 42010afffe8a0002(unknown)/1,  0.000134353, -0.000000216,  0.000148077,  0.000145987, 318.544376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000145987,  0.000148077
2017-03-22 23:43:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000134353,  0.000009980,  0.000148077,  0.000142798, 318.544376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000142798,  0.000148077
2017-03-22 23:43:15.908343, slv, 42010afffe8a0002(unknown)/1,  0.000134261,  0.000009980,  0.000077039,  0.000142798, 328.524376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000142798,  0.000077039
2017-03-22 23:43:16.367409, slv, 42010afffe8a0002(unknown)/1,  0.000134050,  0.000009980,  0.000120473,  0.000142798, 328.524376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000142798,  0.000120473
2017-03-22 23:43:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134050,  0.000011925,  0.000120473,  0.000149457, 328.524376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000149457,  0.000120473
2017-03-22 23:43:17.787881, slv, 42010afffe8a0002(unknown)/1,  0.000134051,  0.000011925,  0.000123652,  0.000149457, 340.449376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000149457,  0.000123652
2017-03-22 23:43:17.908649, slv, 42010afffe8a0002(unknown)/1,  0.000134051, -0.000000006,  0.000123652,  0.000118632, 340.449376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000118632,  0.000123652
2017-03-22 23:43:18.094080, slv, 42010afffe8a0002(unknown)/1,  0.000133984, -0.000000006,  0.000127286,  0.000118632, 340.443376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000118632,  0.000127286
2017-03-22 23:43:18.785350, slv, 42010afffe8a0002(unknown)/1,  0.000133686, -0.000000006,  0.000095210,  0.000118632, 340.443376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000118632,  0.000095210
2017-03-22 23:43:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133686, -0.000014626,  0.000095210,  0.000119851, 340.443376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000119851,  0.000095210
2017-03-22 23:43:19.518935, slv, 42010afffe8a0002(unknown)/1,  0.000133234, -0.000014626,  0.000085452,  0.000119851, 325.817376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000119851,  0.000085452
2017-03-22 23:43:19.907480, slv, 42010afffe8a0002(unknown)/1,  0.000133234,  0.000001177,  0.000085452,  0.000149423, 325.817376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000149423,  0.000085452
2017-03-22 23:43:20.336530, slv, 42010afffe8a0002(unknown)/1,  0.000133257,  0.000001177,  0.000184185,  0.000149423, 326.994376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000149423,  0.000184185
2017-03-22 23:43:20.675640, slv, 42010afffe8a0002(unknown)/1,  0.000133402,  0.000001177,  0.000087212,  0.000149423, 326.994376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000149423,  0.000087212
2017-03-22 23:43:20.794369, slv, 42010afffe8a0002(unknown)/1,  0.000133166,  0.000001177,  0.000087227,  0.000149423, 326.994376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000149423,  0.000087227
2017-03-22 23:43:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133166,  0.000015757,  0.000087227,  0.000148492, 326.994376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000148492,  0.000087227
2017-03-22 23:43:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133166,  0.000009121,  0.000087227,  0.000136082, 342.751376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000136082,  0.000087227
2017-03-22 23:43:21.929905, slv, 42010afffe8a0002(unknown)/1,  0.000132947,  0.000009121,  0.000103907,  0.000136082, 351.872376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000136082,  0.000103907
2017-03-22 23:43:22.093382, slv, 42010afffe8a0002(unknown)/1,  0.000132901,  0.000009121,  0.000143859,  0.000136082, 351.872376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000136082,  0.000143859
2017-03-22 23:43:22.908888, slv, 42010afffe8a0002(unknown)/1,  0.000132901, -0.000015516,  0.000143859,  0.000098953, 351.872376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000098953,  0.000143859
2017-03-22 23:43:23.699663, slv, 42010afffe8a0002(unknown)/1,  0.000132656, -0.000015516,  0.000089975,  0.000098953, 336.356376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000098953,  0.000089975
2017-03-22 23:43:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132656, -0.000025939,  0.000089975,  0.000114725, 336.356376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000114725,  0.000089975
2017-03-22 23:43:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132656, -0.000018814,  0.000089975,  0.000112958, 310.417376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000112958,  0.000089975
2017-03-22 23:43:25.340165, slv, 42010afffe8a0002(unknown)/1,  0.000132008, -0.000018814,  0.000062789,  0.000112958, 291.603376953, D, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000112958,  0.000062789
2017-03-22 23:43:25.907487, slv, 42010afffe8a0002(unknown)/1,  0.000132008,  0.000000098,  0.000062789,  0.000151903, 291.603376953, S, 0.000135250, 4890, -0.000005880, 20030, 428, 68,  0.000151903,  0.000062789
2017-03-22 23:43:26.907507, slv, 42010afffe8a0002(unknown)/1,  0.000132008,  0.000024926,  0.000062789,  0.000161966, 291.701376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000161966,  0.000062789
2017-03-22 23:43:26.949900, slv, 42010afffe8a0002(unknown)/1,  0.000131702,  0.000024926,  0.000111872,  0.000161966, 316.627376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000161966,  0.000111872
2017-03-22 23:43:27.910851, slv, 42010afffe8a0002(unknown)/1,  0.000131702,  0.000024018,  0.000111872,  0.000149781, 316.627376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000149781,  0.000111872
2017-03-22 23:43:28.680877, slv, 42010afffe8a0002(unknown)/1,  0.000131641,  0.000024018,  0.000087538,  0.000149781, 340.645376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000149781,  0.000087538
2017-03-22 23:43:28.856018, slv, 42010afffe8a0002(unknown)/1,  0.000131367,  0.000024018,  0.000069334,  0.000149781, 340.645376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000149781,  0.000069334
2017-03-22 23:43:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131367, -0.000002615,  0.000069334,  0.000108058, 340.645376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000108058,  0.000069334
2017-03-22 23:43:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000131367,  0.000002411,  0.000069334,  0.000159498, 338.030376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000159498,  0.000069334
2017-03-22 23:43:30.595682, slv, 42010afffe8a0002(unknown)/1,  0.000131282,  0.000002411,  0.000125078,  0.000159498, 340.441376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000159498,  0.000125078
2017-03-22 23:43:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131282, -0.000000720,  0.000125078,  0.000101711, 340.441376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000101711,  0.000125078
2017-03-22 23:43:31.907512, slv, 42010afffe8a0002(unknown)/1,  0.000131282,  0.000012518,  0.000125078,  0.000185889, 339.721376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000185889,  0.000125078
2017-03-22 23:43:32.268291, slv, 42010afffe8a0002(unknown)/1,  0.000131434,  0.000012518,  0.000093493,  0.000185889, 352.239376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000185889,  0.000093493
2017-03-22 23:43:32.908779, slv, 42010afffe8a0002(unknown)/1,  0.000131434,  0.000049756,  0.000093493,  0.000176340, 352.239376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000176340,  0.000093493
2017-03-22 23:43:32.979567, slv, 42010afffe8a0002(unknown)/1,  0.000131556,  0.000049756,  0.000101147,  0.000176340, 401.995376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000176340,  0.000101147
2017-03-22 23:43:33.377893, slv, 42010afffe8a0002(unknown)/1,  0.000131672,  0.000049756,  0.000102140,  0.000176340, 401.995376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000176340,  0.000102140
2017-03-22 23:43:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131672,  0.000050550,  0.000102140,  0.000187867, 401.995376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000187867,  0.000102140
2017-03-22 23:43:34.725017, slv, 42010afffe8a0002(unknown)/1,  0.000131811,  0.000050550,  0.000095859,  0.000187867, 452.545376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000187867,  0.000095859
2017-03-22 23:43:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131811,  0.000011632,  0.000095859,  0.000098881, 452.545376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000098881,  0.000095859
2017-03-22 23:43:35.610723, slv, 42010afffe8a0002(unknown)/1,  0.000131763,  0.000011632,  0.000132344,  0.000098881, 464.177376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000098881,  0.000132344
2017-03-22 23:43:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131763, -0.000009485,  0.000132344,  0.000145724, 464.177376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000145724,  0.000132344
2017-03-22 23:43:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131763, -0.000008525,  0.000132344,  0.000100752, 454.692376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000100752,  0.000132344
2017-03-22 23:43:36.992064, slv, 42010afffe8a0002(unknown)/1,  0.000131390, -0.000008525,  0.000099600,  0.000100752, 446.167376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000100752,  0.000099600
2017-03-22 23:43:37.185085, slv, 42010afffe8a0002(unknown)/1,  0.000130921, -0.000008525,  0.000104475,  0.000100752, 446.167376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000100752,  0.000104475
2017-03-22 23:43:37.908689, slv, 42010afffe8a0002(unknown)/1,  0.000130921, -0.000002522,  0.000104475,  0.000156887, 446.167376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000156887,  0.000104475
2017-03-22 23:43:38.610443, slv, 42010afffe8a0002(unknown)/1,  0.000131031, -0.000002522,  0.000189684,  0.000156887, 443.645376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000156887,  0.000189684
2017-03-22 23:43:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131031, -0.000004235,  0.000189684,  0.000096594, 443.645376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000096594,  0.000189684
2017-03-22 23:43:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131031, -0.000027520,  0.000189684,  0.000110426, 439.410376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000110426,  0.000189684
2017-03-22 23:43:40.066754, slv, 42010afffe8a0002(unknown)/1,  0.000131250, -0.000027520,  0.000123167,  0.000110426, 411.890376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000110426,  0.000123167
2017-03-22 23:43:40.907484, slv, 42010afffe8a0002(unknown)/1,  0.000131250,  0.000006887,  0.000123167,  0.000165628, 411.890376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000165628,  0.000123167
2017-03-22 23:43:41.102551, slv, 42010afffe8a0002(unknown)/1,  0.000131298,  0.000006887,  0.000138151,  0.000165628, 418.777376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000165628,  0.000138151
2017-03-22 23:43:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131298,  0.000010783,  0.000138151,  0.000118485, 418.777376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000118485,  0.000138151
2017-03-22 23:43:42.473907, slv, 42010afffe8a0002(unknown)/1,  0.000131382,  0.000010783,  0.000124406,  0.000118485, 429.560376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000118485,  0.000124406
2017-03-22 23:43:42.908924, slv, 42010afffe8a0002(unknown)/1,  0.000131382, -0.000019918,  0.000124406,  0.000104358, 429.560376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000104358,  0.000124406
2017-03-22 23:43:43.054706, slv, 42010afffe8a0002(unknown)/1,  0.000131252, -0.000019918,  0.000145057,  0.000104358, 409.642376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000104358,  0.000145057
2017-03-22 23:43:43.509400, slv, 42010afffe8a0002(unknown)/1,  0.000131125, -0.000019918,  0.000138849,  0.000104358, 409.642376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000104358,  0.000138849
2017-03-22 23:43:43.744834, slv, 42010afffe8a0002(unknown)/1,  0.000130910, -0.000019918,  0.000122003,  0.000104358, 409.642376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000104358,  0.000122003
2017-03-22 23:43:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130910, -0.000006060,  0.000122003,  0.000145814, 409.642376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000145814,  0.000122003
2017-03-22 23:43:44.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130910,  0.000020378,  0.000122003,  0.000156763, 403.582376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000156763,  0.000122003
2017-03-22 23:43:45.076728, slv, 42010afffe8a0002(unknown)/1,  0.000130844,  0.000020378,  0.000123691,  0.000156763, 423.960376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000156763,  0.000123691
2017-03-22 23:43:45.907511, slv, 42010afffe8a0002(unknown)/1,  0.000130844,  0.000020022,  0.000123691,  0.000145037, 423.960376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000145037,  0.000123691
2017-03-22 23:43:45.990125, slv, 42010afffe8a0002(unknown)/1,  0.000130859,  0.000020022,  0.000101686,  0.000145037, 443.982376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000145037,  0.000101686
2017-03-22 23:43:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130859,  0.000010992,  0.000101686,  0.000138652, 443.982376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000138652,  0.000101686
2017-03-22 23:43:47.645803, slv, 42010afffe8a0002(unknown)/1,  0.000130644,  0.000010992,  0.000083074,  0.000138652, 454.974376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000138652,  0.000083074
2017-03-22 23:43:47.908909, slv, 42010afffe8a0002(unknown)/1,  0.000130644, -0.000001079,  0.000083074,  0.000120694, 454.974376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000120694,  0.000083074
2017-03-22 23:43:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130644, -0.000018522,  0.000083074,  0.000103550, 453.895376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000103550,  0.000083074
2017-03-22 23:43:49.283860, slv, 42010afffe8a0002(unknown)/1,  0.000130438, -0.000018522,  0.000144531,  0.000103550, 435.373376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000103550,  0.000144531
2017-03-22 23:43:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130438, -0.000005653,  0.000144531,  0.000146226, 435.373376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000146226,  0.000144531
2017-03-22 23:43:50.888387, slv, 42010afffe8a0002(unknown)/1,  0.000130440, -0.000005653,  0.000127913,  0.000146226, 429.720376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000146226,  0.000127913
2017-03-22 23:43:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130440, -0.000024730,  0.000127913,  0.000065191, 429.720376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000065191,  0.000127913
2017-03-22 23:43:51.277616, slv, 42010afffe8a0002(unknown)/1,  0.000130086, -0.000024730,  0.000091898,  0.000065191, 404.990376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000065191,  0.000091898
2017-03-22 23:43:51.732875, slv, 42010afffe8a0002(unknown)/1,  0.000129399, -0.000024730,  0.000122065,  0.000065191, 404.990376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000065191,  0.000122065
2017-03-22 23:43:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129399, -0.000034047,  0.000122065,  0.000126553, 404.990376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000126553,  0.000122065
2017-03-22 23:43:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129399, -0.000004937,  0.000122065,  0.000122371, 370.943376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000122371,  0.000122065
2017-03-22 23:43:53.676537, slv, 42010afffe8a0002(unknown)/1,  0.000128959, -0.000004937,  0.000095409,  0.000122371, 366.006376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000122371,  0.000095409
2017-03-22 23:43:53.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128959,  0.000025906,  0.000095409,  0.000187799, 366.006376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000187799,  0.000095409
2017-03-22 23:43:54.184374, slv, 42010afffe8a0002(unknown)/1,  0.000129000,  0.000025906,  0.000120690,  0.000187799, 391.912376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000187799,  0.000120690
2017-03-22 23:43:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129000,  0.000023672,  0.000120690,  0.000117503, 391.912376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000117503,  0.000120690
2017-03-22 23:43:55.775044, slv, 42010afffe8a0002(unknown)/1,  0.000129141,  0.000023672,  0.000126208,  0.000117503, 415.584376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000117503,  0.000126208
2017-03-22 23:43:55.881976, slv, 42010afffe8a0002(unknown)/1,  0.000129022,  0.000023672,  0.000124924,  0.000117503, 415.584376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000117503,  0.000124924
2017-03-22 23:43:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129022, -0.000001132,  0.000124924,  0.000138255, 415.584376953, S, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000138255,  0.000124924
2017-03-22 23:43:55.996025, slv, 42010afffe8a0002(unknown)/1,  0.000128938, -0.000001132,  0.000113956,  0.000138255, 414.452376953, D, 0.000135254, 1873, -0.000000009, 17718, 314, 31,  0.000138255,  0.000113956
2017-03-22 23:43:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128938, -0.000005038,  0.000113956,  0.000109630, 414.452376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000109630,  0.000113956
2017-03-22 23:43:57.227081, slv, 42010afffe8a0002(unknown)/1,  0.000128702, -0.000005038,  0.000093602,  0.000109630, 409.414376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000109630,  0.000093602
2017-03-22 23:43:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128702,  0.000007143,  0.000093602,  0.000162297, 409.414376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000162297,  0.000093602
2017-03-22 23:43:58.908598, slv, 42010afffe8a0002(unknown)/1,  0.000128702,  0.000050864,  0.000093602,  0.000196837, 416.557376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000196837,  0.000093602
2017-03-22 23:43:58.943596, slv, 42010afffe8a0002(unknown)/1,  0.000128692,  0.000050864,  0.000112208,  0.000196837, 467.421376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000196837,  0.000112208
2017-03-22 23:43:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000128692,  0.000061978,  0.000112208,  0.000184514, 467.421376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000184514,  0.000112208
2017-03-22 23:44:00.788608, slv, 42010afffe8a0002(unknown)/1,  0.000129273,  0.000061978,  0.000169829,  0.000184514, 529.399376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000184514,  0.000169829
2017-03-22 23:44:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129273,  0.000015783,  0.000169829,  0.000105017, 529.399376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000105017,  0.000169829
2017-03-22 23:44:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129273, -0.000006880,  0.000169829,  0.000139770, 545.182376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000139770,  0.000169829
2017-03-22 23:44:02.194915, slv, 42010afffe8a0002(unknown)/1,  0.000129691, -0.000006880,  0.000129913,  0.000139770, 538.302376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000139770,  0.000129913
2017-03-22 23:44:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129691, -0.000013572,  0.000129913,  0.000092050, 538.302376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000092050,  0.000129913
2017-03-22 23:44:03.650653, slv, 42010afffe8a0002(unknown)/1,  0.000129580, -0.000013572,  0.000128580,  0.000092050, 524.730376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000092050,  0.000128580
2017-03-22 23:44:03.908540, slv, 42010afffe8a0002(unknown)/1,  0.000129580, -0.000008844,  0.000128580,  0.000149532, 524.730376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000149532,  0.000128580
2017-03-22 23:44:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129580, -0.000009592,  0.000128580,  0.000090444, 515.886376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000090444,  0.000128580
2017-03-22 23:44:05.168098, slv, 42010afffe8a0002(unknown)/1,  0.000129197, -0.000009592,  0.000109076,  0.000090444, 506.294376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000090444,  0.000109076
2017-03-22 23:44:05.285382, slv, 42010afffe8a0002(unknown)/1,  0.000128655, -0.000009592,  0.000088168,  0.000090444, 506.294376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000090444,  0.000088168
2017-03-22 23:44:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128655, -0.000008852,  0.000088168,  0.000150087, 506.294376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000150087,  0.000088168
2017-03-22 23:44:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128655, -0.000007421,  0.000088168,  0.000092380, 497.442376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000092380,  0.000088168
2017-03-22 23:44:07.139535, slv, 42010afffe8a0002(unknown)/1,  0.000128189, -0.000007421,  0.000124220,  0.000092380, 490.021376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000092380,  0.000124220
2017-03-22 23:44:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128189, -0.000020145,  0.000124220,  0.000124173, 490.021376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000124173,  0.000124220
2017-03-22 23:44:08.003894, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000020145,  0.000110789,  0.000124173, 469.876376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000124173,  0.000110789
2017-03-22 23:44:08.908521, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000026880,  0.000110789,  0.000078206, 469.876376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000078206,  0.000110789
2017-03-22 23:44:09.006776, slv, 42010afffe8a0002(unknown)/1,  0.000127584, -0.000026880,  0.000105010,  0.000078206, 442.996376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000078206,  0.000105010
2017-03-22 23:44:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127584, -0.000021819,  0.000105010,  0.000133691, 442.996376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000133691,  0.000105010
2017-03-22 23:44:10.242024, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000021819,  0.000104440,  0.000133691, 421.177376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000133691,  0.000104440
2017-03-22 23:44:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000014376,  0.000104440,  0.000092377, 421.177376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000092377,  0.000104440
2017-03-22 23:44:11.299357, slv, 42010afffe8a0002(unknown)/1,  0.000127075, -0.000014376,  0.000137255,  0.000092377, 406.801376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000092377,  0.000137255
2017-03-22 23:44:11.727324, slv, 42010afffe8a0002(unknown)/1,  0.000126744, -0.000014376,  0.000101498,  0.000092377, 406.801376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000092377,  0.000101498
2017-03-22 23:44:11.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126744,  0.000012716,  0.000101498,  0.000187035, 406.801376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000187035,  0.000101498
2017-03-22 23:44:12.418660, slv, 42010afffe8a0002(unknown)/1,  0.000126535,  0.000012716,  0.000072685,  0.000187035, 419.517376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000187035,  0.000072685
2017-03-22 23:44:12.511724, slv, 42010afffe8a0002(unknown)/1,  0.000126714,  0.000012716,  0.000105090,  0.000187035, 419.517376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000187035,  0.000105090
2017-03-22 23:44:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126714,  0.000019325,  0.000105090,  0.000105074, 419.517376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000105074,  0.000105090
2017-03-22 23:44:13.908654, slv, 42010afffe8a0002(unknown)/1,  0.000126714, -0.000004693,  0.000105090,  0.000138969, 438.842376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000138969,  0.000105090
2017-03-22 23:44:14.311031, slv, 42010afffe8a0002(unknown)/1,  0.000126838, -0.000004693,  0.000107391,  0.000138969, 434.149376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000138969,  0.000107391
2017-03-22 23:44:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126838,  0.000002781,  0.000107391,  0.000120145, 434.149376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000120145,  0.000107391
2017-03-22 23:44:15.583020, slv, 42010afffe8a0002(unknown)/1,  0.000126759,  0.000002781,  0.000120706,  0.000120145, 436.930376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000120145,  0.000120706
2017-03-22 23:44:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126759,  0.000007913,  0.000120706,  0.000149278, 436.930376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000149278,  0.000120706
2017-03-22 23:44:16.130479, slv, 42010afffe8a0002(unknown)/1,  0.000126666,  0.000007913,  0.000093114,  0.000149278, 444.843376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000149278,  0.000093114
2017-03-22 23:44:16.165093, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000007913,  0.000103448,  0.000149278, 444.843376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000149278,  0.000103448
2017-03-22 23:44:16.768849, slv, 42010afffe8a0002(unknown)/1,  0.000126692,  0.000007913,  0.000122716,  0.000149278, 444.843376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000149278,  0.000122716
2017-03-22 23:44:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126692, -0.000012020,  0.000122716,  0.000080134, 444.843376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000080134,  0.000122716
2017-03-22 23:44:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126692, -0.000028468,  0.000122716,  0.000116314, 432.823376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000116314,  0.000122716
2017-03-22 23:44:18.229639, slv, 42010afffe8a0002(unknown)/1,  0.000126616, -0.000028468,  0.000098949,  0.000116314, 404.355376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000116314,  0.000098949
2017-03-22 23:44:18.908813, slv, 42010afffe8a0002(unknown)/1,  0.000126616,  0.000003292,  0.000098949,  0.000143578, 404.355376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000143578,  0.000098949
2017-03-22 23:44:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126616,  0.000018153,  0.000098949,  0.000145960, 407.647376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000145960,  0.000098949
2017-03-22 23:44:19.919894, slv, 42010afffe8a0002(unknown)/1,  0.000126486,  0.000018153,  0.000111885,  0.000145960, 425.800376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000145960,  0.000111885
2017-03-22 23:44:20.161504, slv, 42010afffe8a0002(unknown)/1,  0.000126456,  0.000018153,  0.000094435,  0.000145960, 425.800376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000145960,  0.000094435
2017-03-22 23:44:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126456, -0.000001922,  0.000094435,  0.000103268, 425.800376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000103268,  0.000094435
2017-03-22 23:44:21.226703, slv, 42010afffe8a0002(unknown)/1,  0.000126350, -0.000001922,  0.000134939,  0.000103268, 423.878376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000103268,  0.000134939
2017-03-22 23:44:21.306048, slv, 42010afffe8a0002(unknown)/1,  0.000126403, -0.000001922,  0.000177471,  0.000103268, 423.878376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000103268,  0.000177471
2017-03-22 23:44:21.907490, slv, 42010afffe8a0002(unknown)/1,  0.000126403,  0.000001514,  0.000177471,  0.000152620, 423.878376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000152620,  0.000177471
2017-03-22 23:44:22.002659, slv, 42010afffe8a0002(unknown)/1,  0.000126491,  0.000001514,  0.000094899,  0.000152620, 425.392376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000152620,  0.000094899
2017-03-22 23:44:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126491, -0.000000631,  0.000094899,  0.000099012, 425.392376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000099012,  0.000094899
2017-03-22 23:44:23.011437, slv, 42010afffe8a0002(unknown)/1,  0.000126241, -0.000000631,  0.000095485,  0.000099012, 424.761376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000099012,  0.000095485
2017-03-22 23:44:23.598505, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000000631,  0.000095203,  0.000099012, 424.761376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000099012,  0.000095203
2017-03-22 23:44:23.885702, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000000631,  0.000101486,  0.000099012, 424.761376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000099012,  0.000101486
2017-03-22 23:44:23.908411, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000013686,  0.000101486,  0.000180214, 424.761376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000180214,  0.000101486
2017-03-22 23:44:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000010285,  0.000101486,  0.000091082, 438.447376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000091082,  0.000101486
2017-03-22 23:44:25.001330, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000010285,  0.000118073,  0.000091082, 448.732376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000091082,  0.000118073
2017-03-22 23:44:25.702292, slv, 42010afffe8a0002(unknown)/1,  0.000124770,  0.000010285,  0.000139845,  0.000091082, 448.732376953, D, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000091082,  0.000139845
2017-03-22 23:44:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124770,  0.000007769,  0.000139845,  0.000174588, 448.732376953, S, 0.000130752, 947, 0.000004092, 20269, 407, 42,  0.000174588,  0.000139845
2017-03-22 23:44:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124770,  0.000024542,  0.000139845,  0.000124036, 456.501376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000124036,  0.000139845
2017-03-22 23:44:27.220395, slv, 42010afffe8a0002(unknown)/1,  0.000124578,  0.000024542,  0.000095081,  0.000124036, 481.043376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000124036,  0.000095081
2017-03-22 23:44:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124578,  0.000002440,  0.000095081,  0.000130192, 481.043376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000130192,  0.000095081
2017-03-22 23:44:28.052273, slv, 42010afffe8a0002(unknown)/1,  0.000124386,  0.000002440,  0.000099789,  0.000130192, 483.483376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000130192,  0.000099789
2017-03-22 23:44:28.598044, slv, 42010afffe8a0002(unknown)/1,  0.000124333,  0.000002440,  0.000123926,  0.000130192, 483.483376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000130192,  0.000123926
2017-03-22 23:44:28.908635, slv, 42010afffe8a0002(unknown)/1,  0.000124333,  0.000025041,  0.000123926,  0.000168802, 483.483376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000168802,  0.000123926
2017-03-22 23:44:29.522247, slv, 42010afffe8a0002(unknown)/1,  0.000124540,  0.000025041,  0.000127366,  0.000168802, 508.524376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000168802,  0.000127366
2017-03-22 23:44:29.809856, slv, 42010afffe8a0002(unknown)/1,  0.000124904,  0.000025041,  0.000126312,  0.000168802, 508.524376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000168802,  0.000126312
2017-03-22 23:44:29.872949, slv, 42010afffe8a0002(unknown)/1,  0.000125286,  0.000025041,  0.000133570,  0.000168802, 508.524376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000168802,  0.000133570
2017-03-22 23:44:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125286,  0.000039836,  0.000133570,  0.000160490, 508.524376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000160490,  0.000133570
2017-03-22 23:44:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125286,  0.000028087,  0.000133570,  0.000146257, 548.360376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000146257,  0.000133570
2017-03-22 23:44:30.914286, slv, 42010afffe8a0002(unknown)/1,  0.000125429,  0.000028087,  0.000089224,  0.000146257, 576.447376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000146257,  0.000089224
2017-03-22 23:44:31.055815, slv, 42010afffe8a0002(unknown)/1,  0.000125365,  0.000028087,  0.000103469,  0.000146257, 576.447376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000146257,  0.000103469
2017-03-22 23:44:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125365,  0.000015586,  0.000103469,  0.000135567, 576.447376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000135567,  0.000103469
2017-03-22 23:44:31.983185, slv, 42010afffe8a0002(unknown)/1,  0.000125446,  0.000015586,  0.000136807,  0.000135567, 592.033376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000135567,  0.000136807
2017-03-22 23:44:32.027315, slv, 42010afffe8a0002(unknown)/1,  0.000125573,  0.000015586,  0.000126253,  0.000135567, 592.033376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000135567,  0.000126253
2017-03-22 23:44:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125573,  0.000021822,  0.000126253,  0.000159016, 592.033376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000159016,  0.000126253
2017-03-22 23:44:33.404024, slv, 42010afffe8a0002(unknown)/1,  0.000125998,  0.000021822,  0.000190191,  0.000159016, 613.855376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000159016,  0.000190191
2017-03-22 23:44:33.908759, slv, 42010afffe8a0002(unknown)/1,  0.000125998,  0.000030666,  0.000190191,  0.000153889, 613.855376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000153889,  0.000190191
2017-03-22 23:44:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000005566,  0.000190191,  0.000086976, 644.521376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000086976,  0.000190191
2017-03-22 23:44:35.388560, slv, 42010afffe8a0002(unknown)/1,  0.000126364, -0.000005566,  0.000161508,  0.000086976, 638.955376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000086976,  0.000161508
2017-03-22 23:44:35.860462, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000005566,  0.000129841,  0.000086976, 638.955376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000086976,  0.000129841
2017-03-22 23:44:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000023492,  0.000129841,  0.000118244, 638.955376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000118244,  0.000129841
2017-03-22 23:44:35.928328, slv, 42010afffe8a0002(unknown)/1,  0.000125991, -0.000023492,  0.000114498,  0.000118244, 615.463376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000118244,  0.000114498
2017-03-22 23:44:36.005803, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000023492,  0.000141366,  0.000118244, 615.463376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000118244,  0.000141366
2017-03-22 23:44:36.276920, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000023492,  0.000136594,  0.000118244, 615.463376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000118244,  0.000136594
2017-03-22 23:44:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000027395,  0.000136594,  0.000079160, 615.463376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000079160,  0.000136594
2017-03-22 23:44:37.616654, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000027395,  0.000132646,  0.000079160, 588.068376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000079160,  0.000132646
2017-03-22 23:44:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000033913,  0.000132646,  0.000104844, 588.068376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000104844,  0.000132646
2017-03-22 23:44:38.241394, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000033913,  0.000135436,  0.000104844, 554.155376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000104844,  0.000135436
2017-03-22 23:44:38.546995, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000033913,  0.000100981,  0.000104844, 554.155376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000104844,  0.000100981
2017-03-22 23:44:38.908572, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000028806,  0.000100981,  0.000088806, 554.155376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000088806,  0.000100981
2017-03-22 23:44:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000028356,  0.000100981,  0.000105323, 525.349376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000105323,  0.000100981
2017-03-22 23:44:40.490315, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000028356,  0.000105265,  0.000105323, 496.993376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000105323,  0.000105265
2017-03-22 23:44:40.575812, slv, 42010afffe8a0002(unknown)/1,  0.000124959, -0.000028356,  0.000151394,  0.000105323, 496.993376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000105323,  0.000151394
2017-03-22 23:44:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124959, -0.000026772,  0.000151394,  0.000091512, 496.993376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000091512,  0.000151394
2017-03-22 23:44:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124959, -0.000013176,  0.000151394,  0.000132054, 470.221376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000132054,  0.000151394
2017-03-22 23:44:42.571573, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000013176,  0.000161753,  0.000132054, 457.045376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000132054,  0.000161753
2017-03-22 23:44:42.756228, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000013176,  0.000100854,  0.000132054, 457.045376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000132054,  0.000100854
2017-03-22 23:44:42.907506, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000006681,  0.000100854,  0.000104803, 457.045376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000104803,  0.000100854
2017-03-22 23:44:43.906785, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000006681,  0.000111182,  0.000104803, 450.364376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000104803,  0.000111182
2017-03-22 23:44:43.908272, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000041355,  0.000111182,  0.000062800, 450.364376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000062800,  0.000111182
2017-03-22 23:44:43.981758, slv, 42010afffe8a0002(unknown)/1,  0.000124627, -0.000041355,  0.000111755,  0.000062800, 409.009376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000062800,  0.000111755
2017-03-22 23:44:44.863023, slv, 42010afffe8a0002(unknown)/1,  0.000124056, -0.000041355,  0.000115068,  0.000062800, 409.009376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000062800,  0.000115068
2017-03-22 23:44:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124056, -0.000039853,  0.000115068,  0.000106604, 409.009376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000106604,  0.000115068
2017-03-22 23:44:45.022196, slv, 42010afffe8a0002(unknown)/1,  0.000123618, -0.000039853,  0.000099527,  0.000106604, 369.156376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000106604,  0.000099527
2017-03-22 23:44:45.683995, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000039853,  0.000105718,  0.000106604, 369.156376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000106604,  0.000105718
2017-03-22 23:44:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123321,  0.000000819,  0.000105718,  0.000142411, 369.156376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000142411,  0.000105718
2017-03-22 23:44:46.852453, slv, 42010afffe8a0002(unknown)/1,  0.000123212,  0.000000819,  0.000110670,  0.000142411, 369.975376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000142411,  0.000110670
2017-03-22 23:44:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123212,  0.000004054,  0.000110670,  0.000112230, 369.975376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000112230,  0.000110670
2017-03-22 23:44:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123212,  0.000002611,  0.000110670,  0.000139416, 374.029376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000139416,  0.000110670
2017-03-22 23:44:48.127075, slv, 42010afffe8a0002(unknown)/1,  0.000123407,  0.000002611,  0.000150354,  0.000139416, 376.640376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000139416,  0.000150354
2017-03-22 23:44:48.909901, slv, 42010afffe8a0002(unknown)/1,  0.000123407,  0.000018550,  0.000150354,  0.000144304, 376.640376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000144304,  0.000150354
2017-03-22 23:44:49.489637, slv, 42010afffe8a0002(unknown)/1,  0.000123545,  0.000018550,  0.000094865,  0.000144304, 395.190376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000144304,  0.000094865
2017-03-22 23:44:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123545,  0.000022013,  0.000094865,  0.000146675, 395.190376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000146675,  0.000094865
2017-03-22 23:44:50.176130, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000022013,  0.000098530,  0.000146675, 417.203376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000146675,  0.000098530
2017-03-22 23:44:50.282468, slv, 42010afffe8a0002(unknown)/1,  0.000123580,  0.000022013,  0.000120848,  0.000146675, 417.203376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000146675,  0.000120848
2017-03-22 23:44:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123580,  0.000022996,  0.000120848,  0.000146443, 417.203376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000146443,  0.000120848
2017-03-22 23:44:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123580,  0.000013677,  0.000120848,  0.000128073, 440.199376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000128073,  0.000120848
2017-03-22 23:44:52.190746, slv, 42010afffe8a0002(unknown)/1,  0.000123675,  0.000013677,  0.000123017,  0.000128073, 453.876376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000128073,  0.000123017
2017-03-22 23:44:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123675,  0.000014416,  0.000123017,  0.000148016, 453.876376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000148016,  0.000123017
2017-03-22 23:44:53.801236, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000014416,  0.000112236,  0.000148016, 468.292376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000148016,  0.000112236
2017-03-22 23:44:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000037337,  0.000112236,  0.000174074, 468.292376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000174074,  0.000112236
2017-03-22 23:44:54.195109, slv, 42010afffe8a0002(unknown)/1,  0.000124005,  0.000037337,  0.000128569,  0.000174074, 505.629376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000174074,  0.000128569
2017-03-22 23:44:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124005,  0.000009474,  0.000128569,  0.000092618, 505.629376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000092618,  0.000128569
2017-03-22 23:44:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000000383,  0.000128569,  0.000154626, 515.103376953, S, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000154626,  0.000128569
2017-03-22 23:44:56.166294, slv, 42010afffe8a0002(unknown)/1,  0.000124384, -0.000000383,  0.000135684,  0.000154626, 514.720376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000154626,  0.000135684
2017-03-22 23:44:56.818007, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000000383,  0.000144386,  0.000154626, 514.720376953, D, 0.000127141, 1300, 0.000001402, 19761, 455, 43,  0.000154626,  0.000144386
2017-03-22 23:44:56.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000025814,  0.000144386,  0.000145751, 514.720376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000145751,  0.000144386
2017-03-22 23:44:57.354042, slv, 42010afffe8a0002(unknown)/1,  0.000125101,  0.000025814,  0.000145810,  0.000145751, 540.534376953, D, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000145751,  0.000145810
2017-03-22 23:44:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125101,  0.000000626,  0.000145810,  0.000105345, 540.534376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000105345,  0.000145810
2017-03-22 23:44:58.252398, slv, 42010afffe8a0002(unknown)/1,  0.000125341,  0.000000626,  0.000164893,  0.000105345, 541.160376953, D, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000105345,  0.000164893
2017-03-22 23:44:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125341, -0.000026859,  0.000164893,  0.000091378, 541.160376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000091378,  0.000164893
2017-03-22 23:44:58.948074, slv, 42010afffe8a0002(unknown)/1,  0.000125233, -0.000026859,  0.000112150,  0.000091378, 514.301376953, D, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000091378,  0.000112150
2017-03-22 23:44:59.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125233,  0.000002176,  0.000112150,  0.000163547, 514.301376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000163547,  0.000112150
2017-03-22 23:45:00.859995, slv, 42010afffe8a0002(unknown)/1,  0.000125394,  0.000002176,  0.000175067,  0.000163547, 516.477376953, D, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000163547,  0.000175067
2017-03-22 23:45:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125394,  0.000006894,  0.000175067,  0.000100867, 516.477376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000100867,  0.000175067
2017-03-22 23:45:01.743909, slv, 42010afffe8a0002(unknown)/1,  0.000130281,  0.000006894,  0.001313195,  0.000100867, 523.371376953, D, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000100867,  0.001313195
2017-03-22 23:45:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000130281, -0.000004875,  0.001313195,  0.000145058, 523.371376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000145058,  0.001313195
2017-03-22 23:45:02.907486, slv, 42010afffe8a0002(unknown)/1,  0.000130281,  0.000017651,  0.001313195,  0.000150807, 518.496376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000150807,  0.001313195
2017-03-22 23:45:02.910105, slv, 42010afffe8a0002(unknown)/1,  0.000134638,  0.000017651,  0.000071729,  0.000150807, 536.147376953, D, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000150807,  0.000071729
2017-03-22 23:45:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134638, -0.000010692,  0.000071729,  0.000092727, 536.147376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000092727,  0.000071729
2017-03-22 23:45:04.889646, slv, 42010afffe8a0002(unknown)/1,  0.000134300, -0.000010692,  0.000136644,  0.000092727, 525.455376953, D, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000092727,  0.000136644
2017-03-22 23:45:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134300, -0.000032851,  0.000136644,  0.000110508, 525.455376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000110508,  0.000136644
2017-03-22 23:45:05.849753, slv, 42010afffe8a0002(unknown)/1,  0.000134159, -0.000032851,  0.000161337,  0.000110508, 492.604376953, D, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000110508,  0.000161337
2017-03-22 23:45:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134159, -0.000018558,  0.000161337,  0.000120835, 492.604376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000120835,  0.000161337
2017-03-22 23:45:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134159, -0.000020935,  0.000161337,  0.000105612, 474.046376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000105612,  0.000161337
2017-03-22 23:45:07.288298, slv, 42010afffe8a0002(unknown)/1,  0.000133953, -0.000020935,  0.000106338,  0.000105612, 453.111376953, D, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000105612,  0.000106338
2017-03-22 23:45:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000133953, -0.000016755,  0.000106338,  0.000128988, 453.111376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000128988,  0.000106338
2017-03-22 23:45:08.607341, slv, 42010afffe8a0002(unknown)/1,  0.000133711, -0.000016755,  0.000133020,  0.000128988, 436.356376953, D, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000128988,  0.000133020
2017-03-22 23:45:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133711, -0.000027234,  0.000133020,  0.000084206, 436.356376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000084206,  0.000133020
2017-03-22 23:45:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133711, -0.000024286,  0.000133020,  0.000134643, 409.122376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000134643,  0.000133020
2017-03-22 23:45:10.192128, slv, 42010afffe8a0002(unknown)/1,  0.000133662, -0.000024286,  0.000125581,  0.000134643, 384.836376953, D, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000134643,  0.000125581
2017-03-22 23:45:10.908577, slv, 42010afffe8a0002(unknown)/1,  0.000133662, -0.000010946,  0.000125581,  0.000110837, 384.836376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000110837,  0.000125581
2017-03-22 23:45:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133662, -0.000006606,  0.000125581,  0.000143274, 373.890376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000143274,  0.000125581
2017-03-22 23:45:11.936132, slv, 42010afffe8a0002(unknown)/1,  0.000133555, -0.000006606,  0.000103784,  0.000143274, 367.284376953, D, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000143274,  0.000103784
2017-03-22 23:45:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133555,  0.000007363,  0.000103784,  0.000138670, 367.284376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000138670,  0.000103784
2017-03-22 23:45:13.198357, slv, 42010afffe8a0002(unknown)/1,  0.000133358,  0.000007363,  0.000098117,  0.000138670, 374.647376953, D, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000138670,  0.000098117
2017-03-22 23:45:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133358, -0.000003858,  0.000098117,  0.000120528, 374.647376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000120528,  0.000098117
2017-03-22 23:45:14.868354, slv, 42010afffe8a0002(unknown)/1,  0.000133151, -0.000003858,  0.000123007,  0.000120528, 370.789376953, D, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000120528,  0.000123007
2017-03-22 23:45:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133151, -0.000025685,  0.000123007,  0.000094611, 370.789376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000094611,  0.000123007
2017-03-22 23:45:15.908814, slv, 42010afffe8a0002(unknown)/1,  0.000133151, -0.000017960,  0.000123007,  0.000135772, 345.104376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000135772,  0.000123007
2017-03-22 23:45:16.607977, slv, 42010afffe8a0002(unknown)/1,  0.000132973, -0.000017960,  0.000107655,  0.000135772, 327.144376953, D, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000135772,  0.000107655
2017-03-22 23:45:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132973, -0.000004106,  0.000107655,  0.000122140, 327.144376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000122140,  0.000107655
2017-03-22 23:45:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132973, -0.000002170,  0.000107655,  0.000139465, 323.038376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000139465,  0.000107655
2017-03-22 23:45:18.054791, slv, 42010afffe8a0002(unknown)/1,  0.000132882, -0.000002170,  0.000125826,  0.000139465, 320.868376953, D, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000139465,  0.000125826
2017-03-22 23:45:18.875139, slv, 42010afffe8a0002(unknown)/1,  0.000132819, -0.000002170,  0.000110636,  0.000139465, 320.868376953, D, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000139465,  0.000110636
2017-03-22 23:45:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132819, -0.000011540,  0.000110636,  0.000103247, 320.868376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000103247,  0.000110636
2017-03-22 23:45:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132819, -0.000017719,  0.000110636,  0.000126953, 309.328376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000126953,  0.000110636
2017-03-22 23:45:20.689588, slv, 42010afffe8a0002(unknown)/1,  0.000132680, -0.000017719,  0.000118596,  0.000126953, 291.609376953, D, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000126953,  0.000118596
2017-03-22 23:45:20.911242, slv, 42010afffe8a0002(unknown)/1,  0.000132680,  0.000014937,  0.000118596,  0.000168421, 291.609376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000168421,  0.000118596
2017-03-22 23:45:21.017518, slv, 42010afffe8a0002(unknown)/1,  0.000132591,  0.000014937,  0.000093934,  0.000168421, 306.546376953, D, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000168421,  0.000093934
2017-03-22 23:45:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000132591,  0.000039920,  0.000093934,  0.000176692, 306.546376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000176692,  0.000093934
2017-03-22 23:45:21.997018, slv, 42010afffe8a0002(unknown)/1,  0.000132661,  0.000039920,  0.000109145,  0.000176692, 346.466376953, D, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000176692,  0.000109145
2017-03-22 23:45:22.473083, slv, 42010afffe8a0002(unknown)/1,  0.000132761,  0.000039920,  0.000093672,  0.000176692, 346.466376953, D, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000176692,  0.000093672
2017-03-22 23:45:22.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132761,  0.000018198,  0.000093672,  0.000125057, 346.466376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000125057,  0.000093672
2017-03-22 23:45:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132761, -0.000001952,  0.000093672,  0.000136562, 364.664376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000136562,  0.000093672
2017-03-22 23:45:23.969251, slv, 42010afffe8a0002(unknown)/1,  0.000132599, -0.000001952,  0.000082574,  0.000136562, 362.712376953, D, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000136562,  0.000082574
2017-03-22 23:45:24.223320, slv, 42010afffe8a0002(unknown)/1,  0.000132371, -0.000001952,  0.000116231,  0.000136562, 362.712376953, D, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000136562,  0.000116231
2017-03-22 23:45:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132371, -0.000006144,  0.000116231,  0.000116283, 362.712376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000116283,  0.000116231
2017-03-22 23:45:25.908792, slv, 42010afffe8a0002(unknown)/1,  0.000132371,  0.000023042,  0.000116231,  0.000194543, 356.568376953, S, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000194543,  0.000116231
2017-03-22 23:45:26.061813, slv, 42010afffe8a0002(unknown)/1,  0.000132314,  0.000023042,  0.000067615,  0.000194543, 379.610376953, D, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000194543,  0.000067615
2017-03-22 23:45:26.244366, slv, 42010afffe8a0002(unknown)/1,  0.000132454,  0.000023042,  0.000108397,  0.000194543, 379.610376953, D, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000194543,  0.000108397
2017-03-22 23:45:26.604673, slv, 42010afffe8a0002(unknown)/1,  0.000132823,  0.000023042,  0.000126738,  0.000194543, 379.610376953, D, 0.000124794, 926, 0.000001941, 24046, 495, 83,  0.000194543,  0.000126738
2017-03-22 23:45:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132823,  0.000035901,  0.000126738,  0.000142454, 379.610376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000142454,  0.000126738
2017-03-22 23:45:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132823,  0.000013600,  0.000126738,  0.000150394, 415.511376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000150394,  0.000126738
2017-03-22 23:45:28.351256, slv, 42010afffe8a0002(unknown)/1,  0.000132992,  0.000013600,  0.000102770,  0.000150394, 429.111376953, D, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000150394,  0.000102770
2017-03-22 23:45:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132992, -0.000006737,  0.000102770,  0.000101948, 429.111376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000101948,  0.000102770
2017-03-22 23:45:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132992, -0.000020330,  0.000102770,  0.000123375, 422.374376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000123375,  0.000102770
2017-03-22 23:45:30.144100, slv, 42010afffe8a0002(unknown)/1,  0.000132770, -0.000020330,  0.000098502,  0.000123375, 402.044376953, D, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000123375,  0.000098502
2017-03-22 23:45:30.898009, slv, 42010afffe8a0002(unknown)/1,  0.000132454, -0.000020330,  0.000104977,  0.000123375, 402.044376953, D, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000123375,  0.000104977
2017-03-22 23:45:30.908717, slv, 42010afffe8a0002(unknown)/1,  0.000132454, -0.000007988,  0.000104977,  0.000126094, 402.044376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000126094,  0.000104977
2017-03-22 23:45:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132454, -0.000008975,  0.000104977,  0.000120863, 394.056376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000120863,  0.000104977
2017-03-22 23:45:32.615794, slv, 42010afffe8a0002(unknown)/1,  0.000132153, -0.000008975,  0.000103617,  0.000120863, 385.081376953, D, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000120863,  0.000103617
2017-03-22 23:45:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132153, -0.000022301,  0.000103617,  0.000099140, 385.081376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000099140,  0.000103617
2017-03-22 23:45:33.060244, slv, 42010afffe8a0002(unknown)/1,  0.000131841, -0.000022301,  0.000125203,  0.000099140, 362.780376953, D, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000099140,  0.000125203
2017-03-22 23:45:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131841, -0.000020114,  0.000125203,  0.000124625, 362.780376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000124625,  0.000125203
2017-03-22 23:45:34.349280, slv, 42010afffe8a0002(unknown)/1,  0.000131570, -0.000020114,  0.000109077,  0.000124625, 342.666376953, D, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000124625,  0.000109077
2017-03-22 23:45:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131570, -0.000025828,  0.000109077,  0.000087130, 342.666376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000087130,  0.000109077
2017-03-22 23:45:34.965223, slv, 42010afffe8a0002(unknown)/1,  0.000131165, -0.000025828,  0.000101791,  0.000087130, 316.838376953, D, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000087130,  0.000101791
2017-03-22 23:45:35.908696, slv, 42010afffe8a0002(unknown)/1,  0.000131165,  0.000003361,  0.000101791,  0.000182328, 316.838376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000182328,  0.000101791
2017-03-22 23:45:36.105268, slv, 42010afffe8a0002(unknown)/1,  0.000130997,  0.000003361,  0.000110404,  0.000182328, 320.199376953, D, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000182328,  0.000110404
2017-03-22 23:45:36.907502, slv, 42010afffe8a0002(unknown)/1,  0.000130997,  0.000018218,  0.000110404,  0.000116271, 320.199376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000116271,  0.000110404
2017-03-22 23:45:37.305937, slv, 42010afffe8a0002(unknown)/1,  0.000130953,  0.000018218,  0.000103715,  0.000116271, 338.417376953, D, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000116271,  0.000103715
2017-03-22 23:45:37.907498, slv, 42010afffe8a0002(unknown)/1,  0.000130953,  0.000012477,  0.000103715,  0.000170633, 338.417376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000170633,  0.000103715
2017-03-22 23:45:38.804624, slv, 42010afffe8a0002(unknown)/1,  0.000130913,  0.000012477,  0.000122879,  0.000170633, 350.894376953, D, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000170633,  0.000122879
2017-03-22 23:45:38.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130913,  0.000029909,  0.000122879,  0.000151051, 350.894376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000151051,  0.000122879
2017-03-22 23:45:39.112035, slv, 42010afffe8a0002(unknown)/1,  0.000130993,  0.000029909,  0.000099595,  0.000151051, 380.803376953, D, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000151051,  0.000099595
2017-03-22 23:45:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130993,  0.000006873,  0.000099595,  0.000124601, 380.803376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000124601,  0.000099595
2017-03-22 23:45:40.291928, slv, 42010afffe8a0002(unknown)/1,  0.000130865,  0.000006873,  0.000115859,  0.000124601, 387.676376953, D, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000124601,  0.000115859
2017-03-22 23:45:40.750488, slv, 42010afffe8a0002(unknown)/1,  0.000130657,  0.000006873,  0.000105157,  0.000124601, 387.676376953, D, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000124601,  0.000105157
2017-03-22 23:45:40.909133, slv, 42010afffe8a0002(unknown)/1,  0.000130657, -0.000017524,  0.000105157,  0.000102001, 387.676376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000102001,  0.000105157
2017-03-22 23:45:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130657, -0.000015214,  0.000105157,  0.000128884, 370.152376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000128884,  0.000105157
2017-03-22 23:45:42.496421, slv, 42010afffe8a0002(unknown)/1,  0.000130384, -0.000015214,  0.000094105,  0.000128884, 354.938376953, D, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000128884,  0.000094105
2017-03-22 23:45:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130384, -0.000015542,  0.000094105,  0.000101072, 354.938376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000101072,  0.000094105
2017-03-22 23:45:42.995167, slv, 42010afffe8a0002(unknown)/1,  0.000129965, -0.000015542,  0.000090227,  0.000101072, 339.396376953, D, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000101072,  0.000090227
2017-03-22 23:45:43.038361, slv, 42010afffe8a0002(unknown)/1,  0.000129514, -0.000015542,  0.000112147,  0.000101072, 339.396376953, D, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000101072,  0.000112147
2017-03-22 23:45:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129514, -0.000012039,  0.000112147,  0.000134749, 339.396376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000134749,  0.000112147
2017-03-22 23:45:44.528218, slv, 42010afffe8a0002(unknown)/1,  0.000129259, -0.000012039,  0.000104861,  0.000134749, 327.357376953, D, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000134749,  0.000104861
2017-03-22 23:45:44.907551, slv, 42010afffe8a0002(unknown)/1,  0.000129259,  0.000052606,  0.000104861,  0.000229237, 327.357376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000229237,  0.000104861
2017-03-22 23:45:45.908809, slv, 42010afffe8a0002(unknown)/1,  0.000129259,  0.000057642,  0.000104861,  0.000144566, 379.963376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000144566,  0.000104861
2017-03-22 23:45:46.289017, slv, 42010afffe8a0002(unknown)/1,  0.000129195,  0.000057642,  0.000116416,  0.000144566, 437.605376953, D, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000144566,  0.000116416
2017-03-22 23:45:46.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129195, -0.000005660,  0.000116416,  0.000102569, 437.605376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000102569,  0.000116416
2017-03-22 23:45:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129195, -0.000013595,  0.000116416,  0.000128630, 431.945376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000128630,  0.000116416
2017-03-22 23:45:48.002081, slv, 42010afffe8a0002(unknown)/1,  0.000129323, -0.000013595,  0.000159968,  0.000128630, 418.350376953, D, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000128630,  0.000159968
2017-03-22 23:45:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129323, -0.000002847,  0.000159968,  0.000124193, 418.350376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000124193,  0.000159968
2017-03-22 23:45:49.231428, slv, 42010afffe8a0002(unknown)/1,  0.000129318, -0.000002847,  0.000103193,  0.000124193, 415.503376953, D, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000124193,  0.000103193
2017-03-22 23:45:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129318,  0.000026577,  0.000103193,  0.000187602, 415.503376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000187602,  0.000103193
2017-03-22 23:45:50.438896, slv, 42010afffe8a0002(unknown)/1,  0.000129379,  0.000026577,  0.000117825,  0.000187602, 442.080376953, D, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000187602,  0.000117825
2017-03-22 23:45:50.909372, slv, 42010afffe8a0002(unknown)/1,  0.000129379,  0.000062901,  0.000117825,  0.000196898, 442.080376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000196898,  0.000117825
2017-03-22 23:45:50.972237, slv, 42010afffe8a0002(unknown)/1,  0.000129690,  0.000062901,  0.000094794,  0.000196898, 504.981376953, D, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000196898,  0.000094794
2017-03-22 23:45:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129690,  0.000039921,  0.000094794,  0.000142014, 504.981376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000142014,  0.000094794
2017-03-22 23:45:52.015912, slv, 42010afffe8a0002(unknown)/1,  0.000129929,  0.000039921,  0.000146155,  0.000142014, 544.902376953, D, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000142014,  0.000146155
2017-03-22 23:45:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129929, -0.000008754,  0.000146155,  0.000100096, 544.902376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000100096,  0.000146155
2017-03-22 23:45:53.551133, slv, 42010afffe8a0002(unknown)/1,  0.000129933, -0.000008754,  0.000132559,  0.000100096, 536.148376953, D, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000100096,  0.000132559
2017-03-22 23:45:53.907508, slv, 42010afffe8a0002(unknown)/1,  0.000129933,  0.000001497,  0.000132559,  0.000162759, 536.148376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000162759,  0.000132559
2017-03-22 23:45:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129933,  0.000000206,  0.000132559,  0.000097518, 537.645376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000097518,  0.000132559
2017-03-22 23:45:55.063731, slv, 42010afffe8a0002(unknown)/1,  0.000129703,  0.000000206,  0.000130617,  0.000097518, 537.851376953, D, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000097518,  0.000130617
2017-03-22 23:45:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000129703, -0.000014002,  0.000130617,  0.000134113, 537.851376953, S, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000134113,  0.000130617
2017-03-22 23:45:56.583305, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000014002,  0.000104836,  0.000134113, 523.849376953, D, 0.000131837, 2975, -0.000004504, 17772, 413, 84,  0.000134113,  0.000104836
2017-03-22 23:45:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000005563,  0.000104836,  0.000113964, 523.849376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000113964,  0.000104836
2017-03-22 23:45:57.614628, slv, 42010afffe8a0002(unknown)/1,  0.000129247, -0.000005563,  0.000100104,  0.000113964, 518.286376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000113964,  0.000100104
2017-03-22 23:45:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129247, -0.000016668,  0.000100104,  0.000111446, 518.286376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000111446,  0.000100104
2017-03-22 23:45:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129247, -0.000026964,  0.000100104,  0.000093119, 501.618376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000093119,  0.000100104
2017-03-22 23:45:59.381178, slv, 42010afffe8a0002(unknown)/1,  0.000128931, -0.000026964,  0.000128812,  0.000093119, 474.654376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000093119,  0.000128812
2017-03-22 23:45:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128931, -0.000023398,  0.000128812,  0.000118262, 474.654376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000118262,  0.000128812
2017-03-22 23:46:00.739177, slv, 42010afffe8a0002(unknown)/1,  0.000128657, -0.000023398,  0.000105500,  0.000118262, 451.256376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000118262,  0.000105500
2017-03-22 23:46:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128657, -0.000035781,  0.000105500,  0.000067762, 451.256376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000067762,  0.000105500
2017-03-22 23:46:01.908620, slv, 42010afffe8a0002(unknown)/1,  0.000128657, -0.000018326,  0.000105500,  0.000152899, 415.475376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000152899,  0.000105500
2017-03-22 23:46:01.952876, slv, 42010afffe8a0002(unknown)/1,  0.000128429, -0.000018326,  0.000079646,  0.000152899, 397.149376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000152899,  0.000079646
2017-03-22 23:46:02.079283, slv, 42010afffe8a0002(unknown)/1,  0.000128303, -0.000018326,  0.000096093,  0.000152899, 397.149376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000152899,  0.000096093
2017-03-22 23:46:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128303,  0.000004315,  0.000096093,  0.000112690, 397.149376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000112690,  0.000096093
2017-03-22 23:46:03.183961, slv, 42010afffe8a0002(unknown)/1,  0.000128154,  0.000004315,  0.000113266,  0.000112690, 401.464376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000112690,  0.000113266
2017-03-22 23:46:03.907497, slv, 42010afffe8a0002(unknown)/1,  0.000128154,  0.000011351,  0.000113266,  0.000166468, 401.464376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000166468,  0.000113266
2017-03-22 23:46:04.190330, slv, 42010afffe8a0002(unknown)/1,  0.000128088,  0.000011351,  0.000103360,  0.000166468, 412.815376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000166468,  0.000103360
2017-03-22 23:46:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128088,  0.000007132,  0.000103360,  0.000104038, 412.815376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000104038,  0.000103360
2017-03-22 23:46:05.070550, slv, 42010afffe8a0002(unknown)/1,  0.000128008,  0.000007132,  0.000118061,  0.000104038, 419.947376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000104038,  0.000118061
2017-03-22 23:46:05.892707, slv, 42010afffe8a0002(unknown)/1,  0.000127630,  0.000007132,  0.000089143,  0.000104038, 419.947376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000104038,  0.000089143
2017-03-22 23:46:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127630, -0.000007238,  0.000089143,  0.000137204, 419.947376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000137204,  0.000089143
2017-03-22 23:46:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127630, -0.000018742,  0.000089143,  0.000080571, 412.709376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000080571,  0.000089143
2017-03-22 23:46:07.343466, slv, 42010afffe8a0002(unknown)/1,  0.000127209, -0.000018742,  0.000128986,  0.000080571, 393.967376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000080571,  0.000128986
2017-03-22 23:46:07.512544, slv, 42010afffe8a0002(unknown)/1,  0.000126768, -0.000018742,  0.000105809,  0.000080571, 393.967376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000080571,  0.000105809
2017-03-22 23:46:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126768, -0.000025807,  0.000105809,  0.000122211, 393.967376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000122211,  0.000105809
2017-03-22 23:46:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126768, -0.000007127,  0.000105809,  0.000117070, 368.160376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000117070,  0.000105809
2017-03-22 23:46:08.950573, slv, 42010afffe8a0002(unknown)/1,  0.000126302, -0.000007127,  0.000084307,  0.000117070, 361.033376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000117070,  0.000084307
2017-03-22 23:46:09.541120, slv, 42010afffe8a0002(unknown)/1,  0.000125994, -0.000007127,  0.000107934,  0.000117070, 361.033376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000117070,  0.000107934
2017-03-22 23:46:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125994, -0.000011978,  0.000107934,  0.000111736, 361.033376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000111736,  0.000107934
2017-03-22 23:46:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125994, -0.000023176,  0.000107934,  0.000093899, 349.055376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000093899,  0.000107934
2017-03-22 23:46:10.910577, slv, 42010afffe8a0002(unknown)/1,  0.000125467, -0.000023176,  0.000050108,  0.000093899, 325.879376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000093899,  0.000050108
2017-03-22 23:46:11.847187, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000023176,  0.000075755,  0.000093899, 325.879376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000093899,  0.000075755
2017-03-22 23:46:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000002991,  0.000075755,  0.000150845, 325.879376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000150845,  0.000075755
2017-03-22 23:46:12.745052, slv, 42010afffe8a0002(unknown)/1,  0.000124333, -0.000002991,  0.000076263,  0.000150845, 322.888376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000150845,  0.000076263
2017-03-22 23:46:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124333,  0.000006414,  0.000076263,  0.000111048, 322.888376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000111048,  0.000076263
2017-03-22 23:46:13.294628, slv, 42010afffe8a0002(unknown)/1,  0.000124290,  0.000006414,  0.000148080,  0.000111048, 329.302376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000111048,  0.000148080
2017-03-22 23:46:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124290,  0.000000616,  0.000148080,  0.000138806, 329.302376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000138806,  0.000148080
2017-03-22 23:46:14.689470, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000000616,  0.000089676,  0.000138806, 329.918376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000138806,  0.000089676
2017-03-22 23:46:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124253, -0.000006100,  0.000089676,  0.000097536, 329.918376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000097536,  0.000089676
2017-03-22 23:46:15.333213, slv, 42010afffe8a0002(unknown)/1,  0.000124025, -0.000006100,  0.000112752,  0.000097536, 323.818376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000097536,  0.000112752
2017-03-22 23:46:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000124025,  0.000011476,  0.000112752,  0.000173694, 323.818376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000173694,  0.000112752
2017-03-22 23:46:16.381121, slv, 42010afffe8a0002(unknown)/1,  0.000124031,  0.000011476,  0.000113702,  0.000173694, 335.294376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000173694,  0.000113702
2017-03-22 23:46:16.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124031,  0.000031197,  0.000113702,  0.000136758, 335.294376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000136758,  0.000113702
2017-03-22 23:46:17.819091, slv, 42010afffe8a0002(unknown)/1,  0.000124182,  0.000031197,  0.000110571,  0.000136758, 366.491376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000136758,  0.000110571
2017-03-22 23:46:17.910368, slv, 42010afffe8a0002(unknown)/1,  0.000124182,  0.000011172,  0.000110571,  0.000133801, 366.491376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000133801,  0.000110571
2017-03-22 23:46:17.952530, slv, 42010afffe8a0002(unknown)/1,  0.000124061,  0.000011172,  0.000084723,  0.000133801, 377.663376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000133801,  0.000084723
2017-03-22 23:46:18.761131, slv, 42010afffe8a0002(unknown)/1,  0.000123993,  0.000011172,  0.000126607,  0.000133801, 377.663376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000133801,  0.000126607
2017-03-22 23:46:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123993,  0.000011893,  0.000126607,  0.000138162, 377.663376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000138162,  0.000126607
2017-03-22 23:46:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123993,  0.000009110,  0.000126607,  0.000128046, 389.556376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000128046,  0.000126607
2017-03-22 23:46:19.912039, slv, 42010afffe8a0002(unknown)/1,  0.000123897,  0.000009110,  0.000082887,  0.000128046, 398.666376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000128046,  0.000082887
2017-03-22 23:46:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123897, -0.000022696,  0.000082887,  0.000074452, 398.666376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000074452,  0.000082887
2017-03-22 23:46:21.274812, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000022696,  0.000163445,  0.000074452, 375.970376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000074452,  0.000163445
2017-03-22 23:46:21.290658, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000022696,  0.000143762,  0.000074452, 375.970376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000074452,  0.000143762
2017-03-22 23:46:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000010532,  0.000143762,  0.000151943, 375.970376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000151943,  0.000143762
2017-03-22 23:46:22.908981, slv, 42010afffe8a0002(unknown)/1,  0.000123563,  0.000036206,  0.000143762,  0.000167595, 365.438376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000167595,  0.000143762
2017-03-22 23:46:22.974635, slv, 42010afffe8a0002(unknown)/1,  0.000123562,  0.000036206,  0.000108165,  0.000167595, 401.644376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000167595,  0.000108165
2017-03-22 23:46:23.380881, slv, 42010afffe8a0002(unknown)/1,  0.000123807,  0.000036206,  0.000113566,  0.000167595, 401.644376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000167595,  0.000113566
2017-03-22 23:46:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123807,  0.000043604,  0.000113566,  0.000166983, 401.644376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000166983,  0.000113566
2017-03-22 23:46:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123807,  0.000008140,  0.000113566,  0.000096911, 445.248376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000096911,  0.000113566
2017-03-22 23:46:24.931790, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000008140,  0.000082085,  0.000096911, 453.388376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000096911,  0.000082085
2017-03-22 23:46:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000015096,  0.000082085,  0.000120374, 453.388376953, S, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000120374,  0.000082085
2017-03-22 23:46:26.128434, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000015096,  0.000145144,  0.000120374, 438.292376953, D, 0.000130593, 1159, 0.000004808, 25027, 412, 70,  0.000120374,  0.000145144
2017-03-22 23:46:26.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123474,  0.000006169,  0.000145144,  0.000139108, 438.292376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000139108,  0.000145144
2017-03-22 23:46:27.909311, slv, 42010afffe8a0002(unknown)/1,  0.000123474,  0.000022228,  0.000145144,  0.000152297, 444.461376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000152297,  0.000145144
2017-03-22 23:46:28.053958, slv, 42010afffe8a0002(unknown)/1,  0.000123697,  0.000022228,  0.000133090,  0.000152297, 466.689376953, D, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000152297,  0.000133090
2017-03-22 23:46:28.636112, slv, 42010afffe8a0002(unknown)/1,  0.000123942,  0.000022228,  0.000119799,  0.000152297, 466.689376953, D, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000152297,  0.000119799
2017-03-22 23:46:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123942,  0.000004653,  0.000119799,  0.000104426, 466.689376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000104426,  0.000119799
2017-03-22 23:46:29.598901, slv, 42010afffe8a0002(unknown)/1,  0.000123982,  0.000004653,  0.000129506,  0.000104426, 471.342376953, D, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000104426,  0.000129506
2017-03-22 23:46:29.907511, slv, 42010afffe8a0002(unknown)/1,  0.000123982,  0.000012000,  0.000129506,  0.000167499, 471.342376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000167499,  0.000129506
2017-03-22 23:46:30.882443, slv, 42010afffe8a0002(unknown)/1,  0.000124044,  0.000012000,  0.000110411,  0.000167499, 483.342376953, D, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000167499,  0.000110411
2017-03-22 23:46:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124044,  0.000013661,  0.000110411,  0.000107850, 483.342376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000107850,  0.000110411
2017-03-22 23:46:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000011963,  0.000110411,  0.000116312, 497.003376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000116312,  0.000110411
2017-03-22 23:46:32.678219, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000011963,  0.000184951,  0.000116312, 485.040376953, D, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000116312,  0.000184951
2017-03-22 23:46:32.909413, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000010108,  0.000184951,  0.000152317, 485.040376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000152317,  0.000184951
2017-03-22 23:46:33.767194, slv, 42010afffe8a0002(unknown)/1,  0.000124588,  0.000010108,  0.000100277,  0.000152317, 495.148376953, D, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000152317,  0.000100277
2017-03-22 23:46:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124588,  0.000022301,  0.000100277,  0.000141243, 495.148376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000141243,  0.000100277
2017-03-22 23:46:34.155314, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000022301,  0.000118847,  0.000141243, 517.449376953, D, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000141243,  0.000118847
2017-03-22 23:46:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124644, -0.000010637,  0.000118847,  0.000086716, 517.449376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000086716,  0.000118847
2017-03-22 23:46:34.957232, slv, 42010afffe8a0002(unknown)/1,  0.000124445, -0.000010637,  0.000100952,  0.000086716, 506.812376953, D, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000086716,  0.000100952
2017-03-22 23:46:35.907529, slv, 42010afffe8a0002(unknown)/1,  0.000124445,  0.000001595,  0.000100952,  0.000165564, 506.812376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000165564,  0.000100952
2017-03-22 23:46:36.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124445,  0.000043977,  0.000100952,  0.000171282, 508.407376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000171282,  0.000100952
2017-03-22 23:46:36.926348, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000043977,  0.000091916,  0.000171282, 552.384376953, D, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000171282,  0.000091916
2017-03-22 23:46:37.908990, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000047796,  0.000091916,  0.000173019, 552.384376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000173019,  0.000091916
2017-03-22 23:46:38.136523, slv, 42010afffe8a0002(unknown)/1,  0.000124553,  0.000047796,  0.000135299,  0.000173019, 600.180376953, D, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000173019,  0.000135299
2017-03-22 23:46:38.388985, slv, 42010afffe8a0002(unknown)/1,  0.000125016,  0.000047796,  0.000135332,  0.000173019, 600.180376953, D, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000173019,  0.000135332
2017-03-22 23:46:38.527197, slv, 42010afffe8a0002(unknown)/1,  0.000125356,  0.000047796,  0.000105614,  0.000173019, 600.180376953, D, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000173019,  0.000105614
2017-03-22 23:46:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125356,  0.000007639,  0.000105614,  0.000091877, 600.180376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000091877,  0.000105614
2017-03-22 23:46:39.175188, slv, 42010afffe8a0002(unknown)/1,  0.000125398,  0.000007639,  0.000141686,  0.000091877, 607.819376953, D, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000091877,  0.000141686
2017-03-22 23:46:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125398, -0.000024981,  0.000141686,  0.000108914, 607.819376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000108914,  0.000141686
2017-03-22 23:46:40.018074, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000024981,  0.000151963,  0.000108914, 582.838376953, D, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000108914,  0.000151963
2017-03-22 23:46:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000019547,  0.000151963,  0.000102759, 582.838376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000102759,  0.000151963
2017-03-22 23:46:41.525554, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000019547,  0.000118304,  0.000102759, 563.291376953, D, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000102759,  0.000118304
2017-03-22 23:46:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000018638,  0.000118304,  0.000110627, 563.291376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000110627,  0.000118304
2017-03-22 23:46:42.908698, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000007087,  0.000118304,  0.000125786, 544.653376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000125786,  0.000118304
2017-03-22 23:46:43.110099, slv, 42010afffe8a0002(unknown)/1,  0.000125300, -0.000007087,  0.000155791,  0.000125786, 537.566376953, D, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000125786,  0.000155791
2017-03-22 23:46:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000125300,  0.000003047,  0.000155791,  0.000130903, 537.566376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000130903,  0.000155791
2017-03-22 23:46:44.850786, slv, 42010afffe8a0002(unknown)/1,  0.000125634,  0.000003047,  0.000174261,  0.000130903, 540.613376953, D, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000130903,  0.000174261
2017-03-22 23:46:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000125634, -0.000032921,  0.000174261,  0.000054190, 540.613376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000054190,  0.000174261
2017-03-22 23:46:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125346, -0.000032921,  0.000069487,  0.000054190, 507.692376953, D, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000054190,  0.000069487
2017-03-22 23:46:45.886703, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000032921,  0.000130779,  0.000054190, 507.692376953, D, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000054190,  0.000130779
2017-03-22 23:46:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000032642,  0.000130779,  0.000130753, 507.692376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000130753,  0.000130779
2017-03-22 23:46:46.271061, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000032642,  0.000155956,  0.000130753, 475.050376953, D, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000130753,  0.000155956
2017-03-22 23:46:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124489,  0.000000162,  0.000155956,  0.000118653, 475.050376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000118653,  0.000155956
2017-03-22 23:46:47.375563, slv, 42010afffe8a0002(unknown)/1,  0.000124607,  0.000000162,  0.000122730,  0.000118653, 475.212376953, D, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000118653,  0.000122730
2017-03-22 23:46:47.792714, slv, 42010afffe8a0002(unknown)/1,  0.000124631,  0.000000162,  0.000144426,  0.000118653, 475.212376953, D, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000118653,  0.000144426
2017-03-22 23:46:47.909300, slv, 42010afffe8a0002(unknown)/1,  0.000124631, -0.000009895,  0.000144426,  0.000110676, 475.212376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000110676,  0.000144426
2017-03-22 23:46:48.310260, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000009895,  0.000102572,  0.000110676, 465.317376953, D, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000110676,  0.000102572
2017-03-22 23:46:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124544,  0.000005261,  0.000102572,  0.000149021, 465.317376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000149021,  0.000102572
2017-03-22 23:46:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124544,  0.000027446,  0.000102572,  0.000154960, 470.578376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000154960,  0.000102572
2017-03-22 23:46:50.223327, slv, 42010afffe8a0002(unknown)/1,  0.000124581,  0.000027446,  0.000139405,  0.000154960, 498.024376953, D, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000154960,  0.000139405
2017-03-22 23:46:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124581,  0.000003491,  0.000139405,  0.000101146, 498.024376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000101146,  0.000139405
2017-03-22 23:46:51.791117, slv, 42010afffe8a0002(unknown)/1,  0.000124650,  0.000003491,  0.000120578,  0.000101146, 501.515376953, D, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000101146,  0.000120578
2017-03-22 23:46:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124650, -0.000000821,  0.000120578,  0.000146442, 501.515376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000146442,  0.000120578
2017-03-22 23:46:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124650, -0.000011414,  0.000120578,  0.000080030, 500.694376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000080030,  0.000120578
2017-03-22 23:46:53.671271, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000011414,  0.000136112,  0.000080030, 489.280376953, D, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000080030,  0.000136112
2017-03-22 23:46:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000016306,  0.000136112,  0.000136421, 489.280376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000136421,  0.000136112
2017-03-22 23:46:54.907552, slv, 42010afffe8a0002(unknown)/1,  0.000124413,  0.000022756,  0.000136112,  0.000157918, 472.974376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000157918,  0.000136112
2017-03-22 23:46:55.599954, slv, 42010afffe8a0002(unknown)/1,  0.000124318,  0.000022756,  0.000099398,  0.000157918, 495.730376953, D, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000157918,  0.000099398
2017-03-22 23:46:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124318,  0.000035168,  0.000099398,  0.000161150, 495.730376953, S, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000161150,  0.000099398
2017-03-22 23:46:56.851703, slv, 42010afffe8a0002(unknown)/1,  0.000124515,  0.000035168,  0.000129310,  0.000161150, 530.898376953, D, 0.000125692, 2035, -0.000002852, 19145, 395, 52,  0.000161150,  0.000129310
2017-03-22 23:46:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124515, -0.000011752,  0.000129310,  0.000064178, 530.898376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000064178,  0.000129310
2017-03-22 23:46:57.137830, slv, 42010afffe8a0002(unknown)/1,  0.000124399, -0.000011752,  0.000113784,  0.000064178, 519.146376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000064178,  0.000113784
2017-03-22 23:46:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124399, -0.000035980,  0.000113784,  0.000112775, 519.146376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000112775,  0.000113784
2017-03-22 23:46:58.617435, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000035980,  0.000101511,  0.000112775, 483.166376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000112775,  0.000101511
2017-03-22 23:46:58.909345, slv, 42010afffe8a0002(unknown)/1,  0.000123987,  0.000035468,  0.000101511,  0.000206547, 483.166376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000206547,  0.000101511
2017-03-22 23:46:59.065481, slv, 42010afffe8a0002(unknown)/1,  0.000124025,  0.000035468,  0.000084893,  0.000206547, 518.634376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000206547,  0.000084893
2017-03-22 23:46:59.277131, slv, 42010afffe8a0002(unknown)/1,  0.000124462,  0.000035468,  0.000109925,  0.000206547, 518.634376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000206547,  0.000109925
2017-03-22 23:46:59.338784, slv, 42010afffe8a0002(unknown)/1,  0.000125014,  0.000035468,  0.000116076,  0.000206547, 518.634376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000206547,  0.000116076
2017-03-22 23:46:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125014,  0.000057119,  0.000116076,  0.000156692, 518.634376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000156692,  0.000116076
2017-03-22 23:47:00.749460, slv, 42010afffe8a0002(unknown)/1,  0.000125382,  0.000057119,  0.000114883,  0.000156692, 575.753376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000156692,  0.000114883
2017-03-22 23:47:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000003039,  0.000114883,  0.000087626, 575.753376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000087626,  0.000114883
2017-03-22 23:47:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000013942,  0.000114883,  0.000135255, 572.714376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000135255,  0.000114883
2017-03-22 23:47:02.244468, slv, 42010afffe8a0002(unknown)/1,  0.000125541, -0.000013942,  0.000135289,  0.000135255, 558.772376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000135255,  0.000135289
2017-03-22 23:47:02.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125541,  0.000013171,  0.000135289,  0.000142012, 558.772376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000142012,  0.000135289
2017-03-22 23:47:03.908970, slv, 42010afffe8a0002(unknown)/1,  0.000125541,  0.000020808,  0.000135289,  0.000150688, 571.943376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000150688,  0.000135289
2017-03-22 23:47:04.101665, slv, 42010afffe8a0002(unknown)/1,  0.000125675,  0.000020808,  0.000115257,  0.000150688, 592.751376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000150688,  0.000115257
2017-03-22 23:47:04.601276, slv, 42010afffe8a0002(unknown)/1,  0.000125877,  0.000020808,  0.000137836,  0.000150688, 592.751376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000150688,  0.000137836
2017-03-22 23:47:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125877,  0.000009907,  0.000137836,  0.000120544, 592.751376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000120544,  0.000137836
2017-03-22 23:47:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000001659,  0.000137836,  0.000127891, 602.658376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000127891,  0.000137836
2017-03-22 23:47:06.484230, slv, 42010afffe8a0002(unknown)/1,  0.000126167, -0.000001659,  0.000161314,  0.000127891, 600.999376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000127891,  0.000161314
2017-03-22 23:47:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126167, -0.000007002,  0.000161314,  0.000110149, 600.999376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000110149,  0.000161314
2017-03-22 23:47:07.143243, slv, 42010afffe8a0002(unknown)/1,  0.000126189, -0.000007002,  0.000110992,  0.000110149, 593.997376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000110149,  0.000110992
2017-03-22 23:47:07.611862, slv, 42010afffe8a0002(unknown)/1,  0.000126108, -0.000007002,  0.000152841,  0.000110149, 593.997376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000110149,  0.000152841
2017-03-22 23:47:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126108,  0.000001116,  0.000152841,  0.000144358, 593.997376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000144358,  0.000152841
2017-03-22 23:47:08.704737, slv, 42010afffe8a0002(unknown)/1,  0.000126211,  0.000001116,  0.000123485,  0.000144358, 595.113376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000144358,  0.000123485
2017-03-22 23:47:08.908817, slv, 42010afffe8a0002(unknown)/1,  0.000126211,  0.000024288,  0.000123485,  0.000156538, 595.113376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000156538,  0.000123485
2017-03-22 23:47:09.616163, slv, 42010afffe8a0002(unknown)/1,  0.000126394,  0.000024288,  0.000127362,  0.000156538, 619.401376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000156538,  0.000127362
2017-03-22 23:47:09.907496, slv, 42010afffe8a0002(unknown)/1,  0.000126394,  0.000012143,  0.000127362,  0.000120353, 619.401376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000120353,  0.000127362
2017-03-22 23:47:10.222725, slv, 42010afffe8a0002(unknown)/1,  0.000126580,  0.000012143,  0.000148897,  0.000120353, 631.544376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000120353,  0.000148897
2017-03-22 23:47:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126580, -0.000018117,  0.000148897,  0.000096385, 631.544376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000096385,  0.000148897
2017-03-22 23:47:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126580,  0.000001918,  0.000148897,  0.000160610, 613.427376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000160610,  0.000148897
2017-03-22 23:47:11.963465, slv, 42010afffe8a0002(unknown)/1,  0.000126760,  0.000001918,  0.000122624,  0.000160610, 615.345376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000160610,  0.000122624
2017-03-22 23:47:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126760, -0.000008682,  0.000122624,  0.000075366, 615.345376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000075366,  0.000122624
2017-03-22 23:47:13.717692, slv, 42010afffe8a0002(unknown)/1,  0.000126685, -0.000008682,  0.000129225,  0.000075366, 606.663376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000075366,  0.000129225
2017-03-22 23:47:13.831636, slv, 42010afffe8a0002(unknown)/1,  0.000126293, -0.000008682,  0.000126318,  0.000075366, 606.663376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000075366,  0.000126318
2017-03-22 23:47:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126293, -0.000041951,  0.000126318,  0.000093784, 606.663376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000093784,  0.000126318
2017-03-22 23:47:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126293, -0.000038138,  0.000126318,  0.000082524, 564.712376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000082524,  0.000126318
2017-03-22 23:47:15.156718, slv, 42010afffe8a0002(unknown)/1,  0.000126029, -0.000038138,  0.000153376,  0.000082524, 526.574376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000082524,  0.000153376
2017-03-22 23:47:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126029, -0.000017456,  0.000153376,  0.000134886, 526.574376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000134886,  0.000153376
2017-03-22 23:47:16.651497, slv, 42010afffe8a0002(unknown)/1,  0.000126010, -0.000017456,  0.000128386,  0.000134886, 509.118376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000134886,  0.000128386
2017-03-22 23:47:16.822007, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000017456,  0.000124741,  0.000134886, 509.118376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000134886,  0.000124741
2017-03-22 23:47:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000006625,  0.000124741,  0.000103977, 509.118376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000103977,  0.000124741
2017-03-22 23:47:17.126242, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000006625,  0.000151479,  0.000103977, 502.493376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000103977,  0.000151479
2017-03-22 23:47:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126126,  0.000004870,  0.000151479,  0.000157972, 502.493376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000157972,  0.000151479
2017-03-22 23:47:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126126,  0.000002145,  0.000151479,  0.000098570, 507.363376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000098570,  0.000151479
2017-03-22 23:47:19.005132, slv, 42010afffe8a0002(unknown)/1,  0.000125934,  0.000002145,  0.000101317,  0.000098570, 509.508376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000098570,  0.000101317
2017-03-22 23:47:19.908552, slv, 42010afffe8a0002(unknown)/1,  0.000125934, -0.000012729,  0.000101317,  0.000128033, 509.508376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000128033,  0.000101317
2017-03-22 23:47:20.280162, slv, 42010afffe8a0002(unknown)/1,  0.000125674, -0.000012729,  0.000109287,  0.000128033, 496.779376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000128033,  0.000109287
2017-03-22 23:47:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125674, -0.000016376,  0.000109287,  0.000090823, 496.779376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000090823,  0.000109287
2017-03-22 23:47:21.001293, slv, 42010afffe8a0002(unknown)/1,  0.000125371, -0.000016376,  0.000097033,  0.000090823, 480.403376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000090823,  0.000097033
2017-03-22 23:47:21.397469, slv, 42010afffe8a0002(unknown)/1,  0.000124858, -0.000016376,  0.000091423,  0.000090823, 480.403376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000090823,  0.000091423
2017-03-22 23:47:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124858, -0.000003955,  0.000091423,  0.000151798, 480.403376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000151798,  0.000091423
2017-03-22 23:47:22.585412, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000003955,  0.000089430,  0.000151798, 476.448376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000151798,  0.000089430
2017-03-22 23:47:22.874150, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000003955,  0.000086033,  0.000151798, 476.448376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000151798,  0.000086033
2017-03-22 23:47:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000008848,  0.000086033,  0.000079850, 476.448376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000079850,  0.000086033
2017-03-22 23:47:23.150440, slv, 42010afffe8a0002(unknown)/1,  0.000124188, -0.000008848,  0.000103919,  0.000079850, 467.600376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000079850,  0.000103919
2017-03-22 23:47:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124188, -0.000022811,  0.000103919,  0.000123201, 467.600376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000123201,  0.000103919
2017-03-22 23:47:24.266903, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000022811,  0.000089899,  0.000123201, 444.789376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000123201,  0.000089899
2017-03-22 23:47:24.909174, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000155326,  0.000089899,  0.000435437, 444.789376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000435437,  0.000089899
2017-03-22 23:47:25.807253, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000155326,  0.000104240,  0.000435437, 600.115376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000435437,  0.000104240
2017-03-22 23:47:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000147294,  0.000104240,  0.000107753, 600.115376953, S, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000107753,  0.000104240
2017-03-22 23:47:26.369440, slv, 42010afffe8a0002(unknown)/1,  0.000125825,  0.000147294,  0.000113203,  0.000107753, 747.409376953, D, 0.000124664, 499, 0.000003087, 20627, 510, 41,  0.000107753,  0.000113203
2017-03-22 23:47:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000037050,  0.000113203,  0.000068774, 747.409376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000068774,  0.000113203
2017-03-22 23:47:26.965449, slv, 42010afffe8a0002(unknown)/1,  0.000125676, -0.000037050,  0.000175414,  0.000068774, 710.359376953, D, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000068774,  0.000175414
2017-03-22 23:47:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125676, -0.000044588,  0.000175414,  0.000093549, 710.359376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000093549,  0.000175414
2017-03-22 23:47:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125676, -0.000038861,  0.000175414,  0.000080079, 665.771376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000080079,  0.000175414
2017-03-22 23:47:28.953710, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000038861,  0.000118914,  0.000080079, 626.910376953, D, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000080079,  0.000118914
2017-03-22 23:47:29.727365, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000038861,  0.000126481,  0.000080079, 626.910376953, D, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000080079,  0.000126481
2017-03-22 23:47:29.908528, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000042142,  0.000126481,  0.000086378, 626.910376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000086378,  0.000126481
2017-03-22 23:47:30.384800, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000042142,  0.000105492,  0.000086378, 584.768376953, D, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000086378,  0.000105492
2017-03-22 23:47:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000037988,  0.000105492,  0.000087380, 584.768376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000087380,  0.000105492
2017-03-22 23:47:31.783677, slv, 42010afffe8a0002(unknown)/1,  0.000124268, -0.000037988,  0.000116776,  0.000087380, 546.780376953, D, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000087380,  0.000116776
2017-03-22 23:47:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124268, -0.000008800,  0.000116776,  0.000143956, 546.780376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000143956,  0.000116776
2017-03-22 23:47:32.052212, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000008800,  0.000110419,  0.000143956, 537.980376953, D, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000143956,  0.000110419
2017-03-22 23:47:32.566730, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000008800,  0.000119285,  0.000143956, 537.980376953, D, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000143956,  0.000119285
2017-03-22 23:47:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000001051,  0.000119285,  0.000102409, 537.980376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000102409,  0.000119285
2017-03-22 23:47:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000000691,  0.000119285,  0.000144608, 536.929376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000144608,  0.000119285
2017-03-22 23:47:34.465041, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000000691,  0.000125185,  0.000144608, 536.238376953, D, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000144608,  0.000125185
2017-03-22 23:47:34.616342, slv, 42010afffe8a0002(unknown)/1,  0.000124386, -0.000000691,  0.000094234,  0.000144608, 536.238376953, D, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000144608,  0.000094234
2017-03-22 23:47:34.908538, slv, 42010afffe8a0002(unknown)/1,  0.000124386, -0.000017610,  0.000094234,  0.000068758, 536.238376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000068758,  0.000094234
2017-03-22 23:47:35.789760, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000017610,  0.000092438,  0.000068758, 518.628376953, D, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000068758,  0.000092438
2017-03-22 23:47:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000041695,  0.000092438,  0.000096243, 518.628376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000096243,  0.000092438
2017-03-22 23:47:36.156571, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000041695,  0.000090829,  0.000096243, 476.933376953, D, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000096243,  0.000090829
2017-03-22 23:47:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000041903,  0.000090829,  0.000067384, 476.933376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000067384,  0.000090829
2017-03-22 23:47:37.400664, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000041903,  0.000126159,  0.000067384, 435.030376953, D, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000067384,  0.000126159
2017-03-22 23:47:37.485340, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000041903,  0.000096449,  0.000067384, 435.030376953, D, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000067384,  0.000096449
2017-03-22 23:47:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000025666,  0.000096449,  0.000127172, 435.030376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000127172,  0.000096449
2017-03-22 23:47:38.458547, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000025666,  0.000125889,  0.000127172, 409.364376953, D, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000127172,  0.000125889
2017-03-22 23:47:38.907491, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000008418,  0.000125889,  0.000100627, 409.364376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000100627,  0.000125889
2017-03-22 23:47:39.443349, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000008418,  0.000120941,  0.000100627, 400.946376953, D, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000100627,  0.000120941
2017-03-22 23:47:39.908812, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000014184,  0.000120941,  0.000115299, 400.946376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000115299,  0.000120941
2017-03-22 23:47:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122120,  0.000004920,  0.000120941,  0.000138780, 386.762376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000138780,  0.000120941
2017-03-22 23:47:41.282016, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000004920,  0.000082079,  0.000138780, 391.682376953, D, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000138780,  0.000082079
2017-03-22 23:47:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000020976,  0.000082079,  0.000147233, 391.682376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000147233,  0.000082079
2017-03-22 23:47:42.368993, slv, 42010afffe8a0002(unknown)/1,  0.000121791,  0.000020976,  0.000081587,  0.000147233, 412.658376953, D, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000147233,  0.000081587
2017-03-22 23:47:42.678750, slv, 42010afffe8a0002(unknown)/1,  0.000121793,  0.000020976,  0.000111683,  0.000147233, 412.658376953, D, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000147233,  0.000111683
2017-03-22 23:47:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121793,  0.000011645,  0.000111683,  0.000119790, 412.658376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000119790,  0.000111683
2017-03-22 23:47:43.907507, slv, 42010afffe8a0002(unknown)/1,  0.000121793,  0.000022714,  0.000111683,  0.000169223, 424.303376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000169223,  0.000111683
2017-03-22 23:47:44.012152, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000022714,  0.000129130,  0.000169223, 447.017376953, D, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000169223,  0.000129130
2017-03-22 23:47:44.908372, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000008646,  0.000129130,  0.000091928, 447.017376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000091928,  0.000129130
2017-03-22 23:47:45.269553, slv, 42010afffe8a0002(unknown)/1,  0.000122061,  0.000008646,  0.000096445,  0.000091928, 455.663376953, D, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000091928,  0.000096445
2017-03-22 23:47:45.883322, slv, 42010afffe8a0002(unknown)/1,  0.000121619,  0.000008646,  0.000094863,  0.000091928, 455.663376953, D, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000091928,  0.000094863
2017-03-22 23:47:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000017767,  0.000094863,  0.000116222, 455.663376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000116222,  0.000094863
2017-03-22 23:47:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000012681,  0.000094863,  0.000101653, 437.896376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000101653,  0.000094863
2017-03-22 23:47:47.095457, slv, 42010afffe8a0002(unknown)/1,  0.000121259, -0.000012681,  0.000105828,  0.000101653, 425.215376953, D, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000101653,  0.000105828
2017-03-22 23:47:47.627728, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000012681,  0.000085474,  0.000101653, 425.215376953, D, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000101653,  0.000085474
2017-03-22 23:47:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000009588,  0.000085474,  0.000121696, 425.215376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000121696,  0.000085474
2017-03-22 23:47:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000002140,  0.000085474,  0.000115835, 415.627376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000115835,  0.000085474
2017-03-22 23:47:48.962508, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000002140,  0.000093433,  0.000115835, 413.487376953, D, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000115835,  0.000093433
2017-03-22 23:47:49.908531, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000010694,  0.000093433,  0.000147023, 413.487376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000147023,  0.000093433
2017-03-22 23:47:50.570796, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000010694,  0.000119862,  0.000147023, 424.181376953, D, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000147023,  0.000119862
2017-03-22 23:47:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000002529,  0.000119862,  0.000099141, 424.181376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000099141,  0.000119862
2017-03-22 23:47:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000004793,  0.000119862,  0.000132356, 426.710376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000132356,  0.000119862
2017-03-22 23:47:52.290782, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000004793,  0.000107127,  0.000132356, 421.917376953, D, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000132356,  0.000107127
2017-03-22 23:47:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000009687,  0.000107127,  0.000089448, 421.917376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000089448,  0.000107127
2017-03-22 23:47:53.907500, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000007408,  0.000107127,  0.000166640, 412.230376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000166640,  0.000107127
2017-03-22 23:47:53.914213, slv, 42010afffe8a0002(unknown)/1,  0.000120805,  0.000007408,  0.000119578,  0.000166640, 419.638376953, D, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000166640,  0.000119578
2017-03-22 23:47:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000006318,  0.000119578,  0.000062165, 419.638376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000062165,  0.000119578
2017-03-22 23:47:55.798618, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000006318,  0.000104400,  0.000062165, 413.320376953, D, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000062165,  0.000104400
2017-03-22 23:47:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000034216,  0.000104400,  0.000110894, 413.320376953, S, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000110894,  0.000104400
2017-03-22 23:47:56.634916, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000034216,  0.000092424,  0.000110894, 379.104376953, D, 0.000125484, 872, 0.000007217, 44316, 557, 65,  0.000110894,  0.000092424
2017-03-22 23:47:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000011204,  0.000092424,  0.000107628, 379.104376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000107628,  0.000092424
2017-03-22 23:47:57.798466, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000011204,  0.000105917,  0.000107628, 367.900376953, D, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000107628,  0.000105917
2017-03-22 23:47:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000006896,  0.000105917,  0.000146404, 367.900376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000146404,  0.000105917
2017-03-22 23:47:58.244903, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000006896,  0.000084886,  0.000146404, 374.796376953, D, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000146404,  0.000084886
2017-03-22 23:47:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000018256,  0.000084886,  0.000129962, 374.796376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000129962,  0.000084886
2017-03-22 23:47:59.677014, slv, 42010afffe8a0002(unknown)/1,  0.000119790,  0.000018256,  0.000100713,  0.000129962, 393.052376953, D, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000129962,  0.000100713
2017-03-22 23:47:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119790,  0.000006229,  0.000100713,  0.000122145, 393.052376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000122145,  0.000100713
2017-03-22 23:48:00.828801, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000006229,  0.000093745,  0.000122145, 399.281376953, D, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000122145,  0.000093745
2017-03-22 23:48:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000011465,  0.000093745,  0.000140240, 399.281376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000140240,  0.000093745
2017-03-22 23:48:01.907502, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000017342,  0.000093745,  0.000133772, 410.746376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000133772,  0.000093745
2017-03-22 23:48:02.048819, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000017342,  0.000134055,  0.000133772, 428.088376953, D, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000133772,  0.000134055
2017-03-22 23:48:02.138190, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000017342,  0.000093770,  0.000133772, 428.088376953, D, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000133772,  0.000093770
2017-03-22 23:48:02.688638, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000017342,  0.000085730,  0.000133772, 428.088376953, D, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000133772,  0.000085730
2017-03-22 23:48:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000018419,  0.000085730,  0.000068676, 428.088376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000068676,  0.000085730
2017-03-22 23:48:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000027624,  0.000085730,  0.000115320, 409.669376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000115320,  0.000085730
2017-03-22 23:48:04.177127, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000027624,  0.000089171,  0.000115320, 382.045376953, D, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000115320,  0.000089171
2017-03-22 23:48:04.780838, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000027624,  0.000084203,  0.000115320, 382.045376953, D, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000115320,  0.000084203
2017-03-22 23:48:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000000228,  0.000084203,  0.000122969, 382.045376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000122969,  0.000084203
2017-03-22 23:48:05.229518, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000000228,  0.000096805,  0.000122969, 381.817376953, D, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000122969,  0.000096805
2017-03-22 23:48:05.908596, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000008401,  0.000096805,  0.000131856, 381.817376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000131856,  0.000096805
2017-03-22 23:48:06.869203, slv, 42010afffe8a0002(unknown)/1,  0.000118877,  0.000008401,  0.000118346,  0.000131856, 390.218376953, D, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000131856,  0.000118346
2017-03-22 23:48:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000011079,  0.000118346,  0.000083762, 390.218376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000083762,  0.000118346
2017-03-22 23:48:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000005464,  0.000118346,  0.000143063, 379.139376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000143063,  0.000118346
2017-03-22 23:48:08.646292, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000005464,  0.000082671,  0.000143063, 373.675376953, D, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000143063,  0.000082671
2017-03-22 23:48:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000011220,  0.000082671,  0.000117132, 373.675376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000117132,  0.000082671
2017-03-22 23:48:09.461502, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000011220,  0.000081484,  0.000117132, 384.895376953, D, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000117132,  0.000081484
2017-03-22 23:48:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000030844,  0.000081484,  0.000182114, 384.895376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000182114,  0.000081484
2017-03-22 23:48:10.345180, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000030844,  0.000128778,  0.000182114, 415.739376953, D, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000182114,  0.000128778
2017-03-22 23:48:10.908683, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000025841,  0.000128778,  0.000107063, 415.739376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000107063,  0.000128778
2017-03-22 23:48:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000006418,  0.000128778,  0.000117730, 441.580376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000117730,  0.000128778
2017-03-22 23:48:12.206740, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000006418,  0.000073221,  0.000117730, 435.162376953, D, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000117730,  0.000073221
2017-03-22 23:48:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000014696,  0.000073221,  0.000090610, 435.162376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000090610,  0.000073221
2017-03-22 23:48:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000017311,  0.000073221,  0.000112605, 420.466376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000112605,  0.000073221
2017-03-22 23:48:13.995062, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000017311,  0.000100542,  0.000112605, 403.155376953, D, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000112605,  0.000100542
2017-03-22 23:48:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000000267,  0.000100542,  0.000124419, 403.155376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000124419,  0.000100542
2017-03-22 23:48:15.863386, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000000267,  0.000116670,  0.000124419, 402.888376953, D, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000124419,  0.000116670
2017-03-22 23:48:15.908750, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000010940,  0.000116670,  0.000134661, 402.888376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000134661,  0.000116670
2017-03-22 23:48:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000005810,  0.000116670,  0.000090840, 413.828376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000090840,  0.000116670
2017-03-22 23:48:17.563698, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000005810,  0.000161803,  0.000090840, 408.018376953, D, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000090840,  0.000161803
2017-03-22 23:48:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000004610,  0.000161803,  0.000137136, 408.018376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000137136,  0.000161803
2017-03-22 23:48:18.438813, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000004610,  0.000084108,  0.000137136, 403.408376953, D, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000137136,  0.000084108
2017-03-22 23:48:18.616594, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000004610,  0.000082713,  0.000137136, 403.408376953, D, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000137136,  0.000082713
2017-03-22 23:48:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000008507,  0.000082713,  0.000082988, 403.408376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000082988,  0.000082713
2017-03-22 23:48:19.650129, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000008507,  0.000091141,  0.000082988, 394.901376953, D, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000082988,  0.000091141
2017-03-22 23:48:19.782501, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000008507,  0.000097167,  0.000082988, 394.901376953, D, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000082988,  0.000097167
2017-03-22 23:48:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000020883,  0.000097167,  0.000111474, 394.901376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000111474,  0.000097167
2017-03-22 23:48:20.574024, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000020883,  0.000110633,  0.000111474, 374.018376953, D, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000111474,  0.000110633
2017-03-22 23:48:20.819456, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000020883,  0.000089075,  0.000111474, 374.018376953, D, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000111474,  0.000089075
2017-03-22 23:48:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000020431,  0.000089075,  0.000082664, 374.018376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000082664,  0.000089075
2017-03-22 23:48:21.484018, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000020431,  0.000086522,  0.000082664, 353.587376953, D, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000082664,  0.000086522
2017-03-22 23:48:21.610154, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000020431,  0.000076994,  0.000082664, 353.587376953, D, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000082664,  0.000076994
2017-03-22 23:48:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000011242,  0.000076994,  0.000128470, 353.587376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000128470,  0.000076994
2017-03-22 23:48:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000006505,  0.000076994,  0.000117228, 342.345376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000117228,  0.000076994
2017-03-22 23:48:23.463815, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000006505,  0.000095803,  0.000117228, 348.850376953, D, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000117228,  0.000095803
2017-03-22 23:48:23.848133, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000006505,  0.000089091,  0.000117228, 348.850376953, D, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000117228,  0.000089091
2017-03-22 23:48:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000007637,  0.000089091,  0.000130199, 348.850376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000130199,  0.000089091
2017-03-22 23:48:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000007292,  0.000089091,  0.000086834, 356.487376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000086834,  0.000089091
2017-03-22 23:48:25.597519, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000007292,  0.000087325,  0.000086834, 349.195376953, D, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000086834,  0.000087325
2017-03-22 23:48:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000002575,  0.000087325,  0.000149609, 349.195376953, S, 0.000122630, 1665, -0.000012277, 20042, 470, 87,  0.000149609,  0.000087325
2017-03-22 23:48:26.909456, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000015153,  0.000087325,  0.000111666, 351.770376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000111666,  0.000087325
2017-03-22 23:48:27.335480, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000015153,  0.000125845,  0.000111666, 366.923376953, D, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000111666,  0.000125845
2017-03-22 23:48:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000001005,  0.000125845,  0.000121117, 366.923376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000121117,  0.000125845
2017-03-22 23:48:28.555942, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000001005,  0.000075609,  0.000121117, 367.928376953, D, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000121117,  0.000075609
2017-03-22 23:48:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000007142,  0.000075609,  0.000095071, 367.928376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000095071,  0.000075609
2017-03-22 23:48:29.468908, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000007142,  0.000108382,  0.000095071, 360.786376953, D, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000095071,  0.000108382
2017-03-22 23:48:29.653098, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000007142,  0.000109015,  0.000095071, 360.786376953, D, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000095071,  0.000109015
2017-03-22 23:48:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000007457,  0.000109015,  0.000119941, 360.786376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000119941,  0.000109015
2017-03-22 23:48:30.305558, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000007457,  0.000077089,  0.000119941, 353.329376953, D, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000119941,  0.000077089
2017-03-22 23:48:30.370031, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000007457,  0.000079190,  0.000119941, 353.329376953, D, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000119941,  0.000079190
2017-03-22 23:48:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000009722,  0.000079190,  0.000089633, 353.329376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000089633,  0.000079190
2017-03-22 23:48:31.774224, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000009722,  0.000100005,  0.000089633, 343.607376953, D, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000089633,  0.000100005
2017-03-22 23:48:31.908865, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000004086,  0.000100005,  0.000130479, 343.607376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000130479,  0.000100005
2017-03-22 23:48:32.516003, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000004086,  0.000094111,  0.000130479, 339.521376953, D, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000130479,  0.000094111
2017-03-22 23:48:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000001979,  0.000094111,  0.000093417, 339.521376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000093417,  0.000094111
2017-03-22 23:48:33.130829, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000001979,  0.000082885,  0.000093417, 337.542376953, D, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000093417,  0.000082885
2017-03-22 23:48:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000002770,  0.000082885,  0.000128521, 337.542376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000128521,  0.000082885
2017-03-22 23:48:34.023257, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000002770,  0.000093380,  0.000128521, 334.772376953, D, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000128521,  0.000093380
2017-03-22 23:48:34.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000038670,  0.000093380,  0.000175865, 334.772376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000175865,  0.000093380
2017-03-22 23:48:35.368619, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000038670,  0.000076643,  0.000175865, 373.442376953, D, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000175865,  0.000076643
2017-03-22 23:48:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000041548,  0.000076643,  0.000134137, 373.442376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000134137,  0.000076643
2017-03-22 23:48:36.432060, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000041548,  0.000092522,  0.000134137, 414.990376953, D, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000134137,  0.000092522
2017-03-22 23:48:36.908717, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000015813,  0.000092522,  0.000124573, 414.990376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000124573,  0.000092522
2017-03-22 23:48:36.964070, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000015813,  0.000112983,  0.000124573, 430.803376953, D, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000124573,  0.000112983
2017-03-22 23:48:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000020010,  0.000112983,  0.000142667, 430.803376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000142667,  0.000112983
2017-03-22 23:48:38.086377, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000020010,  0.000097854,  0.000142667, 450.813376953, D, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000142667,  0.000097854
2017-03-22 23:48:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000005171,  0.000097854,  0.000095024, 450.813376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000095024,  0.000097854
2017-03-22 23:48:39.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000005342,  0.000097854,  0.000121734, 455.984376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000121734,  0.000097854
2017-03-22 23:48:39.964874, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000005342,  0.000125360,  0.000121734, 450.642376953, D, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000121734,  0.000125360
2017-03-22 23:48:40.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000005138,  0.000125360,  0.000095560, 450.642376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000095560,  0.000125360
2017-03-22 23:48:41.380270, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000005138,  0.000116205,  0.000095560, 445.504376953, D, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000095560,  0.000116205
2017-03-22 23:48:41.908561, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000012580,  0.000116205,  0.000106991, 445.504376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000106991,  0.000116205
2017-03-22 23:48:42.364095, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000012580,  0.000088816,  0.000106991, 432.924376953, D, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000106991,  0.000088816
2017-03-22 23:48:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000010828,  0.000088816,  0.000098892, 432.924376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000098892,  0.000088816
2017-03-22 23:48:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000005410,  0.000088816,  0.000117641, 422.096376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000117641,  0.000088816
2017-03-22 23:48:44.030730, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000005410,  0.000089685,  0.000117641, 416.686376953, D, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000117641,  0.000089685
2017-03-22 23:48:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000010843,  0.000089685,  0.000087824, 416.686376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000087824,  0.000089685
2017-03-22 23:48:45.314322, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000010843,  0.000106635,  0.000087824, 405.843376953, D, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000087824,  0.000106635
2017-03-22 23:48:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000007810,  0.000106635,  0.000123301, 405.843376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000123301,  0.000106635
2017-03-22 23:48:45.998304, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000007810,  0.000107063,  0.000123301, 398.033376953, D, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000123301,  0.000107063
2017-03-22 23:48:46.539840, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000007810,  0.000085013,  0.000123301, 398.033376953, D, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000123301,  0.000085013
2017-03-22 23:48:46.908510, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000005969,  0.000085013,  0.000091138, 398.033376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000091138,  0.000085013
2017-03-22 23:48:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000002336,  0.000085013,  0.000130402, 392.064376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000130402,  0.000085013
2017-03-22 23:48:48.001215, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000002336,  0.000086371,  0.000130402, 389.728376953, D, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000130402,  0.000086371
2017-03-22 23:48:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000011929,  0.000086371,  0.000119562, 389.728376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000119562,  0.000086371
2017-03-22 23:48:49.718519, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000011929,  0.000093320,  0.000119562, 401.657376953, D, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000119562,  0.000093320
2017-03-22 23:48:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000013239,  0.000093320,  0.000132829, 401.657376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000132829,  0.000093320
2017-03-22 23:48:50.392319, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000013239,  0.000103614,  0.000132829, 414.896376953, D, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000132829,  0.000103614
2017-03-22 23:48:50.645042, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000013239,  0.000086148,  0.000132829, 414.896376953, D, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000132829,  0.000086148
2017-03-22 23:48:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000013311,  0.000086148,  0.000066380, 414.896376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000066380,  0.000086148
2017-03-22 23:48:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000003849,  0.000086148,  0.000151758, 401.585376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000151758,  0.000086148
2017-03-22 23:48:52.607664, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000003849,  0.000080764,  0.000151758, 397.736376953, D, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000151758,  0.000080764
2017-03-22 23:48:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000014521,  0.000080764,  0.000103119, 397.736376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000103119,  0.000080764
2017-03-22 23:48:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000007995,  0.000080764,  0.000138706, 412.257376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000138706,  0.000080764
2017-03-22 23:48:53.945951, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000007995,  0.000095257,  0.000138706, 420.252376953, D, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000138706,  0.000095257
2017-03-22 23:48:54.324628, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000007995,  0.000087127,  0.000138706, 420.252376953, D, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000138706,  0.000087127
2017-03-22 23:48:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000000034,  0.000087127,  0.000087286, 420.252376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000087286,  0.000087127
2017-03-22 23:48:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000011613,  0.000087127,  0.000115500, 420.286376953, S, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000115500,  0.000087127
2017-03-22 23:48:56.140817, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000011613,  0.000103692,  0.000115500, 408.673376953, D, 0.000118417, 1287, -0.000000911, 14345, 390, 27,  0.000115500,  0.000103692
2017-03-22 23:48:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000005960,  0.000103692,  0.000122405, 408.673376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000122405,  0.000103692
2017-03-22 23:48:57.863272, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000005960,  0.000089688,  0.000122405, 414.633376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000122405,  0.000089688
2017-03-22 23:48:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000024805,  0.000089688,  0.000153082, 414.633376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000153082,  0.000089688
2017-03-22 23:48:57.991350, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000024805,  0.000120904,  0.000153082, 439.438376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000153082,  0.000120904
2017-03-22 23:48:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000008852,  0.000120904,  0.000090552, 439.438376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000090552,  0.000120904
2017-03-22 23:48:59.545150, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000008852,  0.000076957,  0.000090552, 448.290376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000090552,  0.000076957
2017-03-22 23:48:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000002690,  0.000076957,  0.000140852, 448.290376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000140852,  0.000076957
2017-03-22 23:49:00.488053, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000002690,  0.000150794,  0.000140852, 450.980376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000140852,  0.000150794
2017-03-22 23:49:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000010561,  0.000150794,  0.000064036, 450.980376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000064036,  0.000150794
2017-03-22 23:49:01.528664, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000010561,  0.000077286,  0.000064036, 440.419376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000064036,  0.000077286
2017-03-22 23:49:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000023873,  0.000077286,  0.000114180, 440.419376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000114180,  0.000077286
2017-03-22 23:49:02.908547, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000005799,  0.000077286,  0.000100110, 416.546376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000100110,  0.000077286
2017-03-22 23:49:03.266640, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000005799,  0.000088061,  0.000100110, 410.747376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000100110,  0.000088061
2017-03-22 23:49:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000004617,  0.000088061,  0.000134535, 410.747376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000134535,  0.000088061
2017-03-22 23:49:04.861970, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000004617,  0.000118111,  0.000134535, 415.364376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000134535,  0.000118111
2017-03-22 23:49:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000007696,  0.000118111,  0.000105755, 415.364376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000105755,  0.000118111
2017-03-22 23:49:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000000933,  0.000118111,  0.000120973, 423.060376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000120973,  0.000118111
2017-03-22 23:49:05.966995, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000000933,  0.000094854,  0.000120973, 423.993376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000120973,  0.000094854
2017-03-22 23:49:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000014459,  0.000094854,  0.000075043, 423.993376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000075043,  0.000094854
2017-03-22 23:49:07.108939, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000014459,  0.000105577,  0.000075043, 409.534376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000075043,  0.000105577
2017-03-22 23:49:07.445760, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000014459,  0.000110322,  0.000075043, 409.534376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000075043,  0.000110322
2017-03-22 23:49:07.908742, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000014646,  0.000110322,  0.000120139, 409.534376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000120139,  0.000110322
2017-03-22 23:49:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000001886,  0.000110322,  0.000100029, 394.888376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000100029,  0.000110322
2017-03-22 23:49:09.165471, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000001886,  0.000076311,  0.000100029, 393.002376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000100029,  0.000076311
2017-03-22 23:49:09.199683, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000001886,  0.000089749,  0.000100029, 393.002376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000100029,  0.000089749
2017-03-22 23:49:09.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000025271,  0.000089749,  0.000173801, 393.002376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000173801,  0.000089749
2017-03-22 23:49:10.881808, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000025271,  0.000090547,  0.000173801, 418.273376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000173801,  0.000090547
2017-03-22 23:49:10.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000031671,  0.000090547,  0.000112215, 418.273376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000112215,  0.000090547
2017-03-22 23:49:11.664806, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000031671,  0.000086139,  0.000112215, 449.944376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000112215,  0.000086139
2017-03-22 23:49:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000007950,  0.000086139,  0.000126462, 449.944376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000126462,  0.000086139
2017-03-22 23:49:12.230838, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000007950,  0.000092442,  0.000126462, 457.894376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000126462,  0.000092442
2017-03-22 23:49:12.908571, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000001940,  0.000092442,  0.000092391, 457.894376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000092391,  0.000092442
2017-03-22 23:49:13.035155, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000001940,  0.000103491,  0.000092391, 455.954376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000092391,  0.000103491
2017-03-22 23:49:13.696549, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000001940,  0.000140934,  0.000092391, 455.954376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000092391,  0.000140934
2017-03-22 23:49:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000006110,  0.000140934,  0.000142271, 455.954376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000142271,  0.000140934
2017-03-22 23:49:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000017827,  0.000140934,  0.000115645, 462.064376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000115645,  0.000140934
2017-03-22 23:49:15.677726, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000017827,  0.000099839,  0.000115645, 479.891376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000115645,  0.000099839
2017-03-22 23:49:15.907511, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000020193,  0.000099839,  0.000147021, 479.891376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000147021,  0.000099839
2017-03-22 23:49:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000006778,  0.000099839,  0.000088831, 500.084376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000088831,  0.000099839
2017-03-22 23:49:17.465806, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000006778,  0.000105348,  0.000088831, 506.862376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000088831,  0.000105348
2017-03-22 23:49:17.793570, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000006778,  0.000102220,  0.000088831, 506.862376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000088831,  0.000102220
2017-03-22 23:49:17.908375, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000021404,  0.000102220,  0.000090289, 506.862376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000090289,  0.000102220
2017-03-22 23:49:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000014513,  0.000102220,  0.000160300, 485.458376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000160300,  0.000102220
2017-03-22 23:49:19.058369, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000014513,  0.000097571,  0.000160300, 499.971376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000160300,  0.000097571
2017-03-22 23:49:19.530257, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000014513,  0.000086602,  0.000160300, 499.971376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000160300,  0.000086602
2017-03-22 23:49:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000023521,  0.000086602,  0.000108569, 499.971376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000108569,  0.000086602
2017-03-22 23:49:20.399459, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000023521,  0.000088569,  0.000108569, 523.492376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000108569,  0.000088569
2017-03-22 23:49:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000009123,  0.000088569,  0.000095274, 523.492376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000095274,  0.000088569
2017-03-22 23:49:21.125482, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000009123,  0.000101158,  0.000095274, 514.369376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000095274,  0.000101158
2017-03-22 23:49:21.314578, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000009123,  0.000116138,  0.000095274, 514.369376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000095274,  0.000116138
2017-03-22 23:49:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000006264,  0.000116138,  0.000113950, 514.369376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000113950,  0.000116138
2017-03-22 23:49:22.857469, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000006264,  0.000096196,  0.000113950, 508.105376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000113950,  0.000096196
2017-03-22 23:49:22.908958, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000008266,  0.000096196,  0.000090849, 508.105376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000090849,  0.000096196
2017-03-22 23:49:23.836054, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000008266,  0.000095768,  0.000090849, 499.839376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000090849,  0.000095768
2017-03-22 23:49:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000012730,  0.000095768,  0.000104759, 499.839376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000104759,  0.000095768
2017-03-22 23:49:23.987646, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000012730,  0.000120333,  0.000104759, 487.109376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000104759,  0.000120333
2017-03-22 23:49:24.868615, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000012730,  0.000108184,  0.000104759, 487.109376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000104759,  0.000108184
2017-03-22 23:49:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000016370,  0.000108184,  0.000083261, 487.109376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000083261,  0.000108184
2017-03-22 23:49:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000006485,  0.000108184,  0.000124400, 470.739376953, S, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000124400,  0.000108184
2017-03-22 23:49:26.225754, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000006485,  0.000102392,  0.000124400, 464.254376953, D, 0.000113665, 708, 0.000001897, 14080, 399, 35,  0.000124400,  0.000102392
2017-03-22 23:49:26.907492, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000001570,  0.000102392,  0.000099364, 464.254376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000099364,  0.000102392
2017-03-22 23:49:27.908496, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000002919,  0.000102392,  0.000115415, 465.824376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000115415,  0.000102392
2017-03-22 23:49:28.193338, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000002919,  0.000134060,  0.000115415, 462.905376953, D, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000115415,  0.000134060
2017-03-22 23:49:28.796601, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000002919,  0.000084434,  0.000115415, 462.905376953, D, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000115415,  0.000084434
2017-03-22 23:49:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000026702,  0.000084434,  0.000051964, 462.905376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000051964,  0.000084434
2017-03-22 23:49:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000028995,  0.000084434,  0.000110995, 436.203376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000110995,  0.000084434
2017-03-22 23:49:30.281634, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000028995,  0.000093979,  0.000110995, 407.208376953, D, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000110995,  0.000093979
2017-03-22 23:49:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000010197,  0.000093979,  0.000089416, 407.208376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000089416,  0.000093979
2017-03-22 23:49:31.802973, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000010197,  0.000114777,  0.000089416, 397.011376953, D, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000089416,  0.000114777
2017-03-22 23:49:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000005077,  0.000114777,  0.000120965, 397.011376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000120965,  0.000114777
2017-03-22 23:49:32.908773, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000017109,  0.000114777,  0.000133663, 391.934376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000133663,  0.000114777
2017-03-22 23:49:33.349063, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000017109,  0.000116951,  0.000133663, 409.043376953, D, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000133663,  0.000116951
2017-03-22 23:49:33.874527, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000017109,  0.000100848,  0.000133663, 409.043376953, D, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000133663,  0.000100848
2017-03-22 23:49:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000020781,  0.000100848,  0.000128536, 409.043376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000128536,  0.000100848
2017-03-22 23:49:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000020462,  0.000100848,  0.000133251, 429.824376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000133251,  0.000100848
2017-03-22 23:49:35.133637, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000020462,  0.000120419,  0.000133251, 450.286376953, D, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000133251,  0.000120419
2017-03-22 23:49:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000008889,  0.000120419,  0.000105569, 450.286376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000105569,  0.000120419
2017-03-22 23:49:36.274756, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000008889,  0.000092234,  0.000105569, 459.175376953, D, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000105569,  0.000092234
2017-03-22 23:49:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000016428,  0.000092234,  0.000148545, 459.175376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000148545,  0.000092234
2017-03-22 23:49:37.905142, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000016428,  0.000088334,  0.000148545, 475.603376953, D, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000148545,  0.000088334
2017-03-22 23:49:37.908437, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000018081,  0.000088334,  0.000108879, 475.603376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000108879,  0.000088334
2017-03-22 23:49:38.305998, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000018081,  0.000093746,  0.000108879, 493.684376953, D, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000108879,  0.000093746
2017-03-22 23:49:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000007835,  0.000093746,  0.000096670, 493.684376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000096670,  0.000093746
2017-03-22 23:49:39.783808, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000007835,  0.000103167,  0.000096670, 485.849376953, D, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000096670,  0.000103167
2017-03-22 23:49:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000001298,  0.000103167,  0.000121787, 485.849376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000121787,  0.000103167
2017-03-22 23:49:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000012867,  0.000103167,  0.000124845, 484.551376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000124845,  0.000103167
2017-03-22 23:49:41.133928, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000012867,  0.000125412,  0.000124845, 497.418376953, D, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000124845,  0.000125412
2017-03-22 23:49:41.568809, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000012867,  0.000096470,  0.000124845, 497.418376953, D, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000124845,  0.000096470
2017-03-22 23:49:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000013199,  0.000096470,  0.000122599, 497.418376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000122599,  0.000096470
2017-03-22 23:49:42.728532, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000013199,  0.000091044,  0.000122599, 510.617376953, D, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000122599,  0.000091044
2017-03-22 23:49:42.861436, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000013199,  0.000093438,  0.000122599, 510.617376953, D, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000122599,  0.000093438
2017-03-22 23:49:42.908522, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000005695,  0.000093438,  0.000087125, 510.617376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000087125,  0.000093438
2017-03-22 23:49:43.862214, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000005695,  0.000093626,  0.000087125, 504.922376953, D, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000087125,  0.000093626
2017-03-22 23:49:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000000327,  0.000093626,  0.000134387, 504.922376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000134387,  0.000093626
2017-03-22 23:49:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000013133,  0.000093626,  0.000112561, 505.249376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000112561,  0.000093626
2017-03-22 23:49:45.826213, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000013133,  0.000111667,  0.000112561, 518.382376953, D, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000112561,  0.000111667
2017-03-22 23:49:45.907500, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000019176,  0.000111667,  0.000146331, 518.382376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000146331,  0.000111667
2017-03-22 23:49:46.620353, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000019176,  0.000122108,  0.000146331, 537.558376953, D, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000146331,  0.000122108
2017-03-22 23:49:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000008009,  0.000122108,  0.000090288, 537.558376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000090288,  0.000122108
2017-03-22 23:49:47.602299, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000008009,  0.000111233,  0.000090288, 545.567376953, D, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000090288,  0.000111233
2017-03-22 23:49:47.908467, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000001523,  0.000111233,  0.000133673, 545.567376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000133673,  0.000111233
2017-03-22 23:49:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000011652,  0.000111233,  0.000110657, 547.090376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000110657,  0.000111233
2017-03-22 23:49:49.354176, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000011652,  0.000112783,  0.000110657, 558.742376953, D, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000110657,  0.000112783
2017-03-22 23:49:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000001361,  0.000112783,  0.000107580, 558.742376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000107580,  0.000112783
2017-03-22 23:49:50.475911, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000001361,  0.000100138,  0.000107580, 557.381376953, D, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000107580,  0.000100138
2017-03-22 23:49:50.722498, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000001361,  0.000114011,  0.000107580, 557.381376953, D, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000107580,  0.000114011
2017-03-22 23:49:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000006070,  0.000114011,  0.000101081, 557.381376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000101081,  0.000114011
2017-03-22 23:49:50.946092, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000006070,  0.000096335,  0.000101081, 551.311376953, D, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000101081,  0.000096335
2017-03-22 23:49:51.907539, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000003170,  0.000096335,  0.000125883, 551.311376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000125883,  0.000096335
2017-03-22 23:49:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000006363,  0.000096335,  0.000107380, 554.481376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000107380,  0.000096335
2017-03-22 23:49:52.937011, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000006363,  0.000104048,  0.000107380, 560.844376953, D, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000107380,  0.000104048
2017-03-22 23:49:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000004338,  0.000104048,  0.000104353, 560.844376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000104353,  0.000104048
2017-03-22 23:49:53.909198, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000004338,  0.000068591,  0.000104353, 556.506376953, D, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000104353,  0.000068591
2017-03-22 23:49:54.321886, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000004338,  0.000112234,  0.000104353, 556.506376953, D, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000104353,  0.000112234
2017-03-22 23:49:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000012316,  0.000112234,  0.000090882, 556.506376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000090882,  0.000112234
2017-03-22 23:49:55.855386, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000012316,  0.000068127,  0.000090882, 544.190376953, D, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000090882,  0.000068127
2017-03-22 23:49:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000009943,  0.000068127,  0.000108436, 544.190376953, S, 0.000111511, 907, 0.000001853, 14692, 456, 38,  0.000108436,  0.000068127
2017-03-22 23:49:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000010153,  0.000068127,  0.000090215, 534.247376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000090215,  0.000068127
2017-03-22 23:49:57.806343, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000010153,  0.000094881,  0.000090215, 524.094376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000090215,  0.000094881
2017-03-22 23:49:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000005703,  0.000094881,  0.000139784, 524.094376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000139784,  0.000094881
2017-03-22 23:49:58.370382, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000005703,  0.000098476,  0.000139784, 529.797376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000139784,  0.000098476
2017-03-22 23:49:58.784884, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000005703,  0.000096449,  0.000139784, 529.797376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000139784,  0.000096449
2017-03-22 23:49:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000012381,  0.000096449,  0.000103303, 529.797376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000103303,  0.000096449
2017-03-22 23:49:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000009421,  0.000096449,  0.000096277, 542.178376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000096277,  0.000096449
2017-03-22 23:50:00.092853, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000009421,  0.000110222,  0.000096277, 532.757376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000096277,  0.000110222
2017-03-22 23:50:00.624253, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000009421,  0.000106044,  0.000096277, 532.757376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000096277,  0.000106044
2017-03-22 23:50:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000027453,  0.000106044,  0.000067151, 532.757376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000067151,  0.000106044
2017-03-22 23:50:01.642022, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000027453,  0.000119808,  0.000067151, 505.304376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000067151,  0.000119808
2017-03-22 23:50:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000024557,  0.000119808,  0.000101798, 505.304376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000101798,  0.000119808
2017-03-22 23:50:02.434749, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000024557,  0.000194590,  0.000101798, 480.747376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000101798,  0.000194590
2017-03-22 23:50:02.487236, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000024557,  0.000099124,  0.000101798, 480.747376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000101798,  0.000099124
2017-03-22 23:50:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000008612,  0.000099124,  0.000099281, 480.747376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000099281,  0.000099124
2017-03-22 23:50:03.050771, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000008612,  0.000091303,  0.000099281, 472.135376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000099281,  0.000091303
2017-03-22 23:50:03.908937, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000009542,  0.000091303,  0.000100182, 472.135376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000100182,  0.000091303
2017-03-22 23:50:04.368854, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000009542,  0.000096971,  0.000100182, 462.593376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000100182,  0.000096971
2017-03-22 23:50:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000023875,  0.000096971,  0.000070245, 462.593376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000070245,  0.000096971
2017-03-22 23:50:05.680344, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000023875,  0.000106351,  0.000070245, 438.718376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000070245,  0.000106351
2017-03-22 23:50:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000011966,  0.000106351,  0.000123567, 438.718376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000123567,  0.000106351
2017-03-22 23:50:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000007246,  0.000106351,  0.000108427, 426.752376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000108427,  0.000106351
2017-03-22 23:50:07.384877, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000007246,  0.000110916,  0.000108427, 433.998376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000108427,  0.000110916
2017-03-22 23:50:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000034862,  0.000110916,  0.000178647, 433.998376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000178647,  0.000110916
2017-03-22 23:50:08.333332, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000034862,  0.000094692,  0.000178647, 468.860376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000178647,  0.000094692
2017-03-22 23:50:08.908435, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000037224,  0.000094692,  0.000113227, 468.860376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000113227,  0.000094692
2017-03-22 23:50:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000007234,  0.000094692,  0.000118894, 506.084376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000118894,  0.000094692
2017-03-22 23:50:10.045588, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000007234,  0.000086978,  0.000118894, 513.318376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000118894,  0.000086978
2017-03-22 23:50:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000006551,  0.000086978,  0.000112032, 513.318376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000112032,  0.000086978
2017-03-22 23:50:11.227759, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000006551,  0.000106247,  0.000112032, 519.869376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000112032,  0.000106247
2017-03-22 23:50:11.526275, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000006551,  0.000104372,  0.000112032, 519.869376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000112032,  0.000104372
2017-03-22 23:50:11.673195, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000006551,  0.000106939,  0.000112032, 519.869376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000112032,  0.000106939
2017-03-22 23:50:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000007781,  0.000106939,  0.000121475, 519.869376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000121475,  0.000106939
2017-03-22 23:50:12.015026, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000007781,  0.000131727,  0.000121475, 527.650376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000121475,  0.000131727
2017-03-22 23:50:12.446231, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000007781,  0.000120340,  0.000121475, 527.650376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000121475,  0.000120340
2017-03-22 23:50:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000015572,  0.000120340,  0.000065644, 527.650376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000065644,  0.000120340
2017-03-22 23:50:13.593866, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000015572,  0.000106251,  0.000065644, 512.078376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000065644,  0.000106251
2017-03-22 23:50:13.899396, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000015572,  0.000091782,  0.000065644, 512.078376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000065644,  0.000091782
2017-03-22 23:50:13.908402, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000036815,  0.000091782,  0.000078847, 512.078376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000078847,  0.000091782
2017-03-22 23:50:14.907496, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000001035,  0.000091782,  0.000140833, 475.263376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000140833,  0.000091782
2017-03-22 23:50:15.124653, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000001035,  0.000096103,  0.000140833, 476.298376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000140833,  0.000096103
2017-03-22 23:50:15.254033, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000001035,  0.000094093,  0.000140833, 476.298376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000140833,  0.000094093
2017-03-22 23:50:15.311350, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000001035,  0.000105702,  0.000140833, 476.298376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000140833,  0.000105702
2017-03-22 23:50:15.658120, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000001035,  0.000094897,  0.000140833, 476.298376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000140833,  0.000094897
2017-03-22 23:50:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000031097,  0.000094897,  0.000139319, 476.298376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000139319,  0.000094897
2017-03-22 23:50:16.033977, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000031097,  0.000107974,  0.000139319, 507.395376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000139319,  0.000107974
2017-03-22 23:50:16.314821, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000031097,  0.000105801,  0.000139319, 507.395376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000139319,  0.000105801
2017-03-22 23:50:16.652301, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000031097,  0.000103276,  0.000139319, 507.395376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000139319,  0.000103276
2017-03-22 23:50:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000011405,  0.000103276,  0.000056766, 507.395376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000056766,  0.000103276
2017-03-22 23:50:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000014231,  0.000103276,  0.000134256, 495.990376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000134256,  0.000103276
2017-03-22 23:50:18.000460, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000014231,  0.000107287,  0.000134256, 481.759376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000134256,  0.000107287
2017-03-22 23:50:18.693723, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000014231,  0.000121455,  0.000134256, 481.759376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000134256,  0.000121455
2017-03-22 23:50:18.908533, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000002042,  0.000121455,  0.000081544, 481.759376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000081544,  0.000121455
2017-03-22 23:50:19.907546, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000000729,  0.000121455,  0.000137283, 479.717376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000137283,  0.000121455
2017-03-22 23:50:20.564618, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000000729,  0.000074958,  0.000137283, 478.988376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000137283,  0.000074958
2017-03-22 23:50:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000001361,  0.000074958,  0.000085831, 478.988376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000085831,  0.000074958
2017-03-22 23:50:21.863500, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000001361,  0.000094788,  0.000085831, 480.349376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000085831,  0.000094788
2017-03-22 23:50:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000010833,  0.000094788,  0.000156146, 480.349376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000156146,  0.000094788
2017-03-22 23:50:22.907494, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000043196,  0.000094788,  0.000150370, 491.182376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000150370,  0.000094788
2017-03-22 23:50:23.120575, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000043196,  0.000101834,  0.000150370, 534.378376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000150370,  0.000101834
2017-03-22 23:50:23.405955, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000043196,  0.000101521,  0.000150370, 534.378376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000150370,  0.000101521
2017-03-22 23:50:23.908638, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000027338,  0.000101521,  0.000124652, 534.378376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000124652,  0.000101521
2017-03-22 23:50:24.022424, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000027338,  0.000111100,  0.000124652, 561.716376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000124652,  0.000111100
2017-03-22 23:50:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000013425,  0.000111100,  0.000122948, 561.716376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000122948,  0.000111100
2017-03-22 23:50:25.810678, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000013425,  0.000083853,  0.000122948, 575.141376953, D, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000122948,  0.000083853
2017-03-22 23:50:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000002295,  0.000083853,  0.000102575, 575.141376953, S, 0.000110349, 275, 0.000002333, 12981, 494, 54,  0.000102575,  0.000083853
2017-03-22 23:50:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000012723,  0.000083853,  0.000092914, 577.436376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000092914,  0.000083853
2017-03-22 23:50:27.113749, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000012723,  0.000146608,  0.000092914, 564.713376953, D, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000092914,  0.000146608
2017-03-22 23:50:27.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000000405,  0.000146608,  0.000128849, 564.713376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000128849,  0.000146608
2017-03-22 23:50:28.512843, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000000405,  0.000131822,  0.000128849, 565.118376953, D, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000128849,  0.000131822
2017-03-22 23:50:28.908891, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000018529,  0.000131822,  0.000129407, 565.118376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000129407,  0.000131822
2017-03-22 23:50:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000005001,  0.000131822,  0.000102021, 583.647376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000102021,  0.000131822
2017-03-22 23:50:30.353627, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000005001,  0.000143858,  0.000102021, 588.648376953, D, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000102021,  0.000143858
2017-03-22 23:50:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000026539,  0.000143858,  0.000066575, 588.648376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000066575,  0.000143858
2017-03-22 23:50:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000028956,  0.000143858,  0.000097435, 562.109376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000097435,  0.000143858
2017-03-22 23:50:32.219976, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000028956,  0.000122318,  0.000097435, 533.153376953, D, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000097435,  0.000122318
2017-03-22 23:50:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000004499,  0.000122318,  0.000115576, 533.153376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000115576,  0.000122318
2017-03-22 23:50:32.937095, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000004499,  0.000128857,  0.000115576, 528.654376953, D, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000115576,  0.000128857
2017-03-22 23:50:33.908874, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000008751,  0.000128857,  0.000124099, 528.654376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000124099,  0.000128857
2017-03-22 23:50:34.089242, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000008751,  0.000113070,  0.000124099, 537.405376953, D, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000124099,  0.000113070
2017-03-22 23:50:34.907505, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000008805,  0.000113070,  0.000115906, 537.405376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000115906,  0.000113070
2017-03-22 23:50:35.660001, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000008805,  0.000116217,  0.000115906, 546.210376953, D, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000115906,  0.000116217
2017-03-22 23:50:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000007290,  0.000116217,  0.000121310, 546.210376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000121310,  0.000116217
2017-03-22 23:50:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000017223,  0.000116217,  0.000066975, 553.500376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000066975,  0.000116217
2017-03-22 23:50:37.325385, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000017223,  0.000108973,  0.000066975, 536.277376953, D, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000066975,  0.000108973
2017-03-22 23:50:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000012392,  0.000108973,  0.000130826, 536.277376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000130826,  0.000108973
2017-03-22 23:50:38.189595, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000012392,  0.000147442,  0.000130826, 523.885376953, D, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000130826,  0.000147442
2017-03-22 23:50:38.908659, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000012597,  0.000147442,  0.000116844, 523.885376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000116844,  0.000147442
2017-03-22 23:50:38.942363, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000012597,  0.000101598,  0.000116844, 536.482376953, D, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000116844,  0.000101598
2017-03-22 23:50:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000007878,  0.000101598,  0.000121626, 536.482376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000121626,  0.000101598
2017-03-22 23:50:40.906052, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000007878,  0.000139664,  0.000121626, 544.360376953, D, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000121626,  0.000139664
2017-03-22 23:50:40.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000001836,  0.000139664,  0.000097749, 544.360376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000097749,  0.000139664
2017-03-22 23:50:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000005384,  0.000139664,  0.000136197, 542.524376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000136197,  0.000139664
2017-03-22 23:50:41.917008, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000005384,  0.000113132,  0.000136197, 547.908376953, D, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000136197,  0.000113132
2017-03-22 23:50:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000004362,  0.000113132,  0.000078507, 547.908376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000078507,  0.000113132
2017-03-22 23:50:43.011572, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000004362,  0.000147868,  0.000078507, 543.546376953, D, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000078507,  0.000147868
2017-03-22 23:50:43.406283, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000004362,  0.000186914,  0.000078507, 543.546376953, D, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000078507,  0.000186914
2017-03-22 23:50:43.564779, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000004362,  0.000105791,  0.000078507, 543.546376953, D, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000078507,  0.000105791
2017-03-22 23:50:43.908501, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000024300,  0.000105791,  0.000096859, 543.546376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000096859,  0.000105791
2017-03-22 23:50:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000023123,  0.000105791,  0.000081150, 519.246376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000081150,  0.000105791
2017-03-22 23:50:44.964731, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000023123,  0.000123224,  0.000081150, 496.123376953, D, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000081150,  0.000123224
2017-03-22 23:50:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000016628,  0.000123224,  0.000109616, 496.123376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000109616,  0.000123224
2017-03-22 23:50:46.584382, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000016628,  0.000070063,  0.000109616, 479.495376953, D, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000109616,  0.000070063
2017-03-22 23:50:46.872188, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000016628,  0.000106846,  0.000109616, 479.495376953, D, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000109616,  0.000106846
2017-03-22 23:50:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000001197,  0.000106846,  0.000111333, 479.495376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000111333,  0.000106846
2017-03-22 23:50:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000010513,  0.000106846,  0.000132591, 478.298376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000132591,  0.000106846
2017-03-22 23:50:48.329461, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000010513,  0.000122305,  0.000132591, 488.811376953, D, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000132591,  0.000122305
2017-03-22 23:50:48.908568, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000005822,  0.000122305,  0.000102050, 488.811376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000102050,  0.000122305
2017-03-22 23:50:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000003659,  0.000122305,  0.000113729, 494.633376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000113729,  0.000122305
2017-03-22 23:50:50.295665, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000003659,  0.000152630,  0.000113729, 490.974376953, D, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000113729,  0.000152630
2017-03-22 23:50:50.907553, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000009551,  0.000152630,  0.000090559, 490.974376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000090559,  0.000152630
2017-03-22 23:50:50.959181, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000009551,  0.000143248,  0.000090559, 481.423376953, D, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000090559,  0.000143248
2017-03-22 23:50:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000018643,  0.000143248,  0.000096044, 481.423376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000096044,  0.000143248
2017-03-22 23:50:52.696977, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000018643,  0.000095099,  0.000096044, 462.780376953, D, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000096044,  0.000095099
2017-03-22 23:50:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000020643,  0.000095099,  0.000086674, 462.780376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000086674,  0.000095099
2017-03-22 23:50:53.000694, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000020643,  0.000107020,  0.000086674, 442.137376953, D, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000086674,  0.000107020
2017-03-22 23:50:53.012023, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000020643,  0.000093269,  0.000086674, 442.137376953, D, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000086674,  0.000093269
2017-03-22 23:50:53.443020, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000020643,  0.000149862,  0.000086674, 442.137376953, D, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000086674,  0.000149862
2017-03-22 23:50:53.617465, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000020643,  0.000082384,  0.000086674, 442.137376953, D, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000086674,  0.000082384
2017-03-22 23:50:53.909204, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000009570,  0.000082384,  0.000155579, 442.137376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000155579,  0.000082384
2017-03-22 23:50:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000012405,  0.000082384,  0.000091543, 451.707376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000091543,  0.000082384
2017-03-22 23:50:54.927654, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000012405,  0.000121414,  0.000091543, 464.112376953, D, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000091543,  0.000121414
2017-03-22 23:50:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000000488,  0.000121414,  0.000131500, 464.112376953, S, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000131500,  0.000121414
2017-03-22 23:50:56.615501, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000000488,  0.000085561,  0.000131500, 464.600376953, D, 0.000109323, 536, 0.000001440, 19636, 500, 38,  0.000131500,  0.000085561
2017-03-22 23:50:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000003589,  0.000085561,  0.000083092, 464.600376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000083092,  0.000085561
2017-03-22 23:50:57.075316, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000003589,  0.000141947,  0.000083092, 461.011376953, D, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000083092,  0.000141947
2017-03-22 23:50:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000010229,  0.000141947,  0.000118162, 461.011376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000118162,  0.000141947
2017-03-22 23:50:58.908569, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000004667,  0.000141947,  0.000094210, 450.782376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000094210,  0.000141947
2017-03-22 23:50:58.991881, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000004667,  0.000087163,  0.000094210, 446.115376953, D, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000094210,  0.000087163
2017-03-22 23:50:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000007253,  0.000087163,  0.000112844, 446.115376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000112844,  0.000087163
2017-03-22 23:51:00.467961, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000007253,  0.000087507,  0.000112844, 438.862376953, D, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000112844,  0.000087507
2017-03-22 23:51:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000007848,  0.000087507,  0.000124030, 438.862376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000124030,  0.000087507
2017-03-22 23:51:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000009171,  0.000087507,  0.000115252, 446.710376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000115252,  0.000087507
2017-03-22 23:51:02.230613, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000009171,  0.000108907,  0.000115252, 455.881376953, D, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000115252,  0.000108907
2017-03-22 23:51:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000007115,  0.000108907,  0.000091388, 455.881376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000091388,  0.000108907
2017-03-22 23:51:03.546043, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000007115,  0.000080597,  0.000091388, 448.766376953, D, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000091388,  0.000080597
2017-03-22 23:51:03.908729, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000001614,  0.000080597,  0.000132463, 448.766376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000132463,  0.000080597
2017-03-22 23:51:04.862798, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000001614,  0.000096540,  0.000132463, 450.380376953, D, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000132463,  0.000096540
2017-03-22 23:51:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000000731,  0.000096540,  0.000089289, 450.380376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000089289,  0.000096540
2017-03-22 23:51:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000000683,  0.000096540,  0.000129480, 451.111376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000129480,  0.000096540
2017-03-22 23:51:06.491532, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000000683,  0.000094991,  0.000129480, 450.428376953, D, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000129480,  0.000094991
2017-03-22 23:51:06.524032, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000000683,  0.000080805,  0.000129480, 450.428376953, D, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000129480,  0.000080805
2017-03-22 23:51:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000002175,  0.000080805,  0.000095034, 450.428376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000095034,  0.000080805
2017-03-22 23:51:06.992808, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000002175,  0.000146203,  0.000095034, 452.603376953, D, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000095034,  0.000146203
2017-03-22 23:51:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000004787,  0.000146203,  0.000115628, 452.603376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000115628,  0.000146203
2017-03-22 23:51:08.192231, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000004787,  0.000117251,  0.000115628, 447.816376953, D, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000115628,  0.000117251
2017-03-22 23:51:08.908539, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000013956,  0.000117251,  0.000076871, 447.816376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000076871,  0.000117251
2017-03-22 23:51:09.889935, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000013956,  0.000080479,  0.000076871, 433.860376953, D, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000076871,  0.000080479
2017-03-22 23:51:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000003153,  0.000080479,  0.000149779, 433.860376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000149779,  0.000080479
2017-03-22 23:51:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000008206,  0.000080479,  0.000086778, 437.013376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000086778,  0.000080479
2017-03-22 23:51:11.222700, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000008206,  0.000084612,  0.000086778, 445.219376953, D, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000086778,  0.000084612
2017-03-22 23:51:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000004273,  0.000084612,  0.000124385, 445.219376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000124385,  0.000084612
2017-03-22 23:51:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000004203,  0.000084612,  0.000086481, 440.946376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000086481,  0.000084612
2017-03-22 23:51:13.174845, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000004203,  0.000114901,  0.000086481, 436.743376953, D, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000086481,  0.000114901
2017-03-22 23:51:13.908672, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000006932,  0.000114901,  0.000146398, 436.743376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000146398,  0.000114901
2017-03-22 23:51:14.836114, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000006932,  0.000109581,  0.000146398, 443.675376953, D, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000146398,  0.000109581
2017-03-22 23:51:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000023428,  0.000109581,  0.000119295, 443.675376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000119295,  0.000109581
2017-03-22 23:51:15.179747, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000023428,  0.000102812,  0.000119295, 467.103376953, D, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000119295,  0.000102812
2017-03-22 23:51:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000006984,  0.000102812,  0.000113744, 467.103376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000113744,  0.000102812
2017-03-22 23:51:16.226227, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000006984,  0.000094504,  0.000113744, 474.087376953, D, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000113744,  0.000094504
2017-03-22 23:51:16.282022, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000006984,  0.000093620,  0.000113744, 474.087376953, D, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000113744,  0.000093620
2017-03-22 23:51:16.784111, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000006984,  0.000114434,  0.000113744, 474.087376953, D, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000113744,  0.000114434
2017-03-22 23:51:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000005733,  0.000114434,  0.000093888, 474.087376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000093888,  0.000114434
2017-03-22 23:51:17.230329, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000005733,  0.000090261,  0.000093888, 468.354376953, D, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000093888,  0.000090261
2017-03-22 23:51:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000006427,  0.000090261,  0.000137834, 468.354376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000137834,  0.000090261
2017-03-22 23:51:18.905692, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000006427,  0.000092342,  0.000137834, 474.781376953, D, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000137834,  0.000092342
2017-03-22 23:51:18.908494, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000016125,  0.000092342,  0.000048593, 474.781376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000048593,  0.000092342
2017-03-22 23:51:19.695480, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000016125,  0.000125987,  0.000048593, 458.656376953, D, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000048593,  0.000125987
2017-03-22 23:51:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000027479,  0.000125987,  0.000114908, 458.656376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000114908,  0.000125987
2017-03-22 23:51:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000004441,  0.000125987,  0.000094542, 431.177376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000094542,  0.000125987
2017-03-22 23:51:21.598752, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000004441,  0.000114816,  0.000094542, 426.736376953, D, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000094542,  0.000114816
2017-03-22 23:51:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000013716,  0.000114816,  0.000151016, 426.736376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000151016,  0.000114816
2017-03-22 23:51:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000008402,  0.000114816,  0.000083708, 440.452376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000083708,  0.000114816
2017-03-22 23:51:23.240193, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000008402,  0.000081899,  0.000083708, 448.854376953, D, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000083708,  0.000081899
2017-03-22 23:51:23.908631, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000003540,  0.000081899,  0.000126895, 448.854376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000126895,  0.000081899
2017-03-22 23:51:24.693427, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000003540,  0.000110054,  0.000126895, 445.314376953, D, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000126895,  0.000110054
2017-03-22 23:51:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000001117,  0.000110054,  0.000088189, 445.314376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000088189,  0.000110054
2017-03-22 23:51:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000004281,  0.000110054,  0.000120441, 444.197376953, S, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000120441,  0.000110054
2017-03-22 23:51:26.334374, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000004281,  0.000135725,  0.000120441, 439.916376953, D, 0.000111439, 442, -0.000003761, 13481, 518, 41,  0.000120441,  0.000135725
2017-03-22 23:51:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000003056,  0.000135725,  0.000090868, 439.916376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000090868,  0.000135725
2017-03-22 23:51:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000009863,  0.000135725,  0.000146508, 436.860376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000146508,  0.000135725
2017-03-22 23:51:28.279334, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000009863,  0.000092606,  0.000146508, 446.723376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000146508,  0.000092606
2017-03-22 23:51:28.908511, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000008714,  0.000092606,  0.000088804, 446.723376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000088804,  0.000092606
2017-03-22 23:51:29.743802, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000008714,  0.000102419,  0.000088804, 455.437376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000088804,  0.000102419
2017-03-22 23:51:29.815548, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000008714,  0.000108326,  0.000088804, 455.437376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000088804,  0.000108326
2017-03-22 23:51:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000014614,  0.000108326,  0.000099874, 455.437376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000099874,  0.000108326
2017-03-22 23:51:29.934893, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000014614,  0.000083873,  0.000099874, 440.823376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000099874,  0.000083873
2017-03-22 23:51:30.709466, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000014614,  0.000101046,  0.000099874, 440.823376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000099874,  0.000101046
2017-03-22 23:51:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000013960,  0.000101046,  0.000089495, 440.823376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000089495,  0.000101046
2017-03-22 23:51:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000003985,  0.000101046,  0.000119417, 426.863376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000119417,  0.000101046
2017-03-22 23:51:32.468917, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000003985,  0.000096387,  0.000119417, 422.878376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000119417,  0.000096387
2017-03-22 23:51:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000003595,  0.000096387,  0.000104587, 422.878376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000104587,  0.000096387
2017-03-22 23:51:33.047875, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000003595,  0.000092922,  0.000104587, 426.473376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000104587,  0.000092922
2017-03-22 23:51:33.738806, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000003595,  0.000080440,  0.000104587, 426.473376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000104587,  0.000080440
2017-03-22 23:51:33.908348, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000018547,  0.000080440,  0.000148977, 426.473376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000148977,  0.000080440
2017-03-22 23:51:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000020832,  0.000080440,  0.000108881, 445.020376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000108881,  0.000080440
2017-03-22 23:51:34.974213, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000020832,  0.000090747,  0.000108881, 465.852376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000108881,  0.000090747
2017-03-22 23:51:35.315716, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000020832,  0.000127402,  0.000108881, 465.852376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000108881,  0.000127402
2017-03-22 23:51:35.321934, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000020832,  0.000064606,  0.000108881, 465.852376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000108881,  0.000064606
2017-03-22 23:51:35.873961, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000020832,  0.000091446,  0.000108881, 465.852376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000108881,  0.000091446
2017-03-22 23:51:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000000142,  0.000091446,  0.000107117, 465.852376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000107117,  0.000091446
2017-03-22 23:51:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000005307,  0.000091446,  0.000097502, 465.994376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000097502,  0.000091446
2017-03-22 23:51:37.844147, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000005307,  0.000191425,  0.000097502, 460.687376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000097502,  0.000191425
2017-03-22 23:51:37.882816, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000005307,  0.000108850,  0.000097502, 460.687376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000097502,  0.000108850
2017-03-22 23:51:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000004685,  0.000108850,  0.000127581, 460.687376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000127581,  0.000108850
2017-03-22 23:51:38.903364, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000004685,  0.000101175,  0.000127581, 465.372376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000127581,  0.000101175
2017-03-22 23:51:38.908285, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000013228,  0.000101175,  0.000062168, 465.372376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000062168,  0.000101175
2017-03-22 23:51:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000019978,  0.000101175,  0.000114092, 452.144376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000114092,  0.000101175
2017-03-22 23:51:40.072669, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000019978,  0.000092335,  0.000114092, 432.166376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000114092,  0.000092335
2017-03-22 23:51:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000006845,  0.000092335,  0.000088444, 432.166376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000088444,  0.000092335
2017-03-22 23:51:41.809150, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000006845,  0.000120232,  0.000088444, 425.321376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000088444,  0.000120232
2017-03-22 23:51:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000000026,  0.000120232,  0.000127777, 425.321376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000127777,  0.000120232
2017-03-22 23:51:42.162244, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000000026,  0.000084438,  0.000127777, 425.347376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000127777,  0.000084438
2017-03-22 23:51:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000017229,  0.000084438,  0.000122740, 425.347376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000122740,  0.000084438
2017-03-22 23:51:43.283568, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000017229,  0.000084564,  0.000122740, 442.576376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000122740,  0.000084564
2017-03-22 23:51:43.908694, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000009872,  0.000084564,  0.000112971, 442.576376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000112971,  0.000084564
2017-03-22 23:51:44.681167, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000009872,  0.000105449,  0.000112971, 452.448376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000112971,  0.000105449
2017-03-22 23:51:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000006707,  0.000105449,  0.000089508, 452.448376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000089508,  0.000105449
2017-03-22 23:51:45.377899, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000006707,  0.000088196,  0.000089508, 445.741376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000089508,  0.000088196
2017-03-22 23:51:45.545426, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000006707,  0.000086137,  0.000089508, 445.741376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000089508,  0.000086137
2017-03-22 23:51:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000004198,  0.000086137,  0.000134314, 445.741376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000134314,  0.000086137
2017-03-22 23:51:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000009187,  0.000086137,  0.000099042, 449.939376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000099042,  0.000086137
2017-03-22 23:51:46.998653, slv, 42010afffe8a0002(unknown)/1,  0.000107179,  0.000009187,  0.000075404,  0.000099042, 459.126376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000099042,  0.000075404
2017-03-22 23:51:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000001505,  0.000075404,  0.000112617, 459.126376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000112617,  0.000075404
2017-03-22 23:51:48.197350, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000001505,  0.000088050,  0.000112617, 457.621376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000112617,  0.000088050
2017-03-22 23:51:48.811117, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000001505,  0.000108306,  0.000112617, 457.621376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000112617,  0.000108306
2017-03-22 23:51:48.908651, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000003754,  0.000108306,  0.000093999, 457.621376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000093999,  0.000108306
2017-03-22 23:51:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000003217,  0.000108306,  0.000113457, 453.867376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000113457,  0.000108306
2017-03-22 23:51:49.939615, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000003217,  0.000154003,  0.000113457, 450.650376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000113457,  0.000154003
2017-03-22 23:51:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000009938,  0.000154003,  0.000120546, 450.650376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000120546,  0.000154003
2017-03-22 23:51:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000015531,  0.000154003,  0.000124880, 460.588376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000124880,  0.000154003
2017-03-22 23:51:51.927863, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000015531,  0.000080543,  0.000124880, 476.119376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000124880,  0.000080543
2017-03-22 23:51:52.444639, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000015531,  0.000103277,  0.000124880, 476.119376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000124880,  0.000103277
2017-03-22 23:51:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000012736,  0.000103277,  0.000064199, 476.119376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000064199,  0.000103277
2017-03-22 23:51:53.214445, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000012736,  0.000104095,  0.000064199, 463.383376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000064199,  0.000104095
2017-03-22 23:51:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000021201,  0.000104095,  0.000108010, 463.383376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000108010,  0.000104095
2017-03-22 23:51:54.655768, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000021201,  0.000111153,  0.000108010, 442.182376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000108010,  0.000111153
2017-03-22 23:51:54.813340, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000021201,  0.000080408,  0.000108010, 442.182376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000108010,  0.000080408
2017-03-22 23:51:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000019188,  0.000080408,  0.000067853, 442.182376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000067853,  0.000080408
2017-03-22 23:51:55.528121, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000019188,  0.000092565,  0.000067853, 422.994376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000067853,  0.000092565
2017-03-22 23:51:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000017495,  0.000092565,  0.000110844, 422.994376953, S, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000110844,  0.000092565
2017-03-22 23:51:56.433689, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000017495,  0.000116657,  0.000110844, 405.499376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000110844,  0.000116657
2017-03-22 23:51:56.662846, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000017495,  0.000091532,  0.000110844, 405.499376953, D, 0.000109720, 617, -0.000000823, 9743, 449, 12,  0.000110844,  0.000091532
2017-03-22 23:51:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000009070,  0.000091532,  0.000084257, 405.499376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000084257,  0.000091532
2017-03-22 23:51:57.496776, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000009070,  0.000088895,  0.000084257, 396.429376953, D, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000084257,  0.000088895
2017-03-22 23:51:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106354,  0.000004045,  0.000088895,  0.000136739, 396.429376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000136739,  0.000088895
2017-03-22 23:51:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106354,  0.000031226,  0.000088895,  0.000138422, 400.474376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000138422,  0.000088895
2017-03-22 23:51:59.176855, slv, 42010afffe8a0002(unknown)/1,  0.000106440,  0.000031226,  0.000135804,  0.000138422, 431.700376953, D, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000138422,  0.000135804
2017-03-22 23:51:59.908642, slv, 42010afffe8a0002(unknown)/1,  0.000106440,  0.000023987,  0.000135804,  0.000122347, 431.700376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000122347,  0.000135804
2017-03-22 23:52:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106440,  0.000005045,  0.000135804,  0.000100624, 455.687376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000100624,  0.000135804
2017-03-22 23:52:01.165334, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000005045,  0.000106625,  0.000100624, 460.732376953, D, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000100624,  0.000106625
2017-03-22 23:52:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000013405,  0.000106625,  0.000139284, 460.732376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000139284,  0.000106625
2017-03-22 23:52:02.578090, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000013405,  0.000080764,  0.000139284, 474.137376953, D, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000139284,  0.000080764
2017-03-22 23:52:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000009683,  0.000080764,  0.000093400, 474.137376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000093400,  0.000080764
2017-03-22 23:52:02.948921, slv, 42010afffe8a0002(unknown)/1,  0.000106551,  0.000009683,  0.000085128,  0.000093400, 483.820376953, D, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000093400,  0.000085128
2017-03-22 23:52:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106551,  0.000001086,  0.000085128,  0.000121984, 483.820376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000121984,  0.000085128
2017-03-22 23:52:04.172741, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000001086,  0.000152992,  0.000121984, 484.906376953, D, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000121984,  0.000152992
2017-03-22 23:52:04.908304, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000011830,  0.000152992,  0.000067565, 484.906376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000067565,  0.000152992
2017-03-22 23:52:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000018518,  0.000152992,  0.000108714, 473.076376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000108714,  0.000152992
2017-03-22 23:52:05.926804, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000018518,  0.000091968,  0.000108714, 454.558376953, D, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000108714,  0.000091968
2017-03-22 23:52:06.303869, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000018518,  0.000099583,  0.000108714, 454.558376953, D, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000108714,  0.000099583
2017-03-22 23:52:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000009366,  0.000099583,  0.000123454, 454.558376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000123454,  0.000099583
2017-03-22 23:52:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000012932,  0.000099583,  0.000115966, 463.924376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000115966,  0.000099583
2017-03-22 23:52:08.079476, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000012932,  0.000137881,  0.000115966, 476.856376953, D, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000115966,  0.000137881
2017-03-22 23:52:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000007062,  0.000137881,  0.000083602, 476.856376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000083602,  0.000137881
2017-03-22 23:52:09.803386, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000007062,  0.000090418,  0.000083602, 469.794376953, D, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000083602,  0.000090418
2017-03-22 23:52:09.908356, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000004093,  0.000090418,  0.000122042, 469.794376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000122042,  0.000090418
2017-03-22 23:52:10.219152, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000004093,  0.000126684,  0.000122042, 465.701376953, D, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000122042,  0.000126684
2017-03-22 23:52:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000000999,  0.000126684,  0.000093768, 465.701376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000093768,  0.000126684
2017-03-22 23:52:11.015065, slv, 42010afffe8a0002(unknown)/1,  0.000106914,  0.000000999,  0.000089502,  0.000093768, 466.700376953, D, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000093768,  0.000089502
2017-03-22 23:52:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000002061,  0.000089502,  0.000115921, 466.700376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000115921,  0.000089502
2017-03-22 23:52:11.908115, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000002061,  0.000072360,  0.000115921, 464.639376953, D, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000115921,  0.000072360
2017-03-22 23:52:12.060221, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000002061,  0.000091599,  0.000115921, 464.639376953, D, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000115921,  0.000091599
2017-03-22 23:52:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000004382,  0.000091599,  0.000088803, 464.639376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000088803,  0.000091599
2017-03-22 23:52:13.209153, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000004382,  0.000099681,  0.000088803, 460.257376953, D, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000088803,  0.000099681
2017-03-22 23:52:13.223387, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000004382,  0.000067080,  0.000088803, 460.257376953, D, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000088803,  0.000067080
2017-03-22 23:52:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000003479,  0.000067080,  0.000116950, 460.257376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000116950,  0.000067080
2017-03-22 23:52:14.772988, slv, 42010afffe8a0002(unknown)/1,  0.000105970, -0.000003479,  0.000108672,  0.000116950, 456.778376953, D, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000116950,  0.000108672
2017-03-22 23:52:14.908588, slv, 42010afffe8a0002(unknown)/1,  0.000105970,  0.000001124,  0.000108672,  0.000097405, 456.778376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000097405,  0.000108672
2017-03-22 23:52:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105970,  0.000000197,  0.000108672,  0.000114929, 457.902376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000114929,  0.000108672
2017-03-22 23:52:16.618547, slv, 42010afffe8a0002(unknown)/1,  0.000106168,  0.000000197,  0.000133913,  0.000114929, 458.099376953, D, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000114929,  0.000133913
2017-03-22 23:52:16.800188, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000000197,  0.000101339,  0.000114929, 458.099376953, D, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000114929,  0.000101339
2017-03-22 23:52:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000015777,  0.000101339,  0.000065814, 458.099376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000065814,  0.000101339
2017-03-22 23:52:17.802803, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000015777,  0.000126767,  0.000065814, 442.322376953, D, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000065814,  0.000126767
2017-03-22 23:52:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000020085,  0.000126767,  0.000106605, 442.322376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000106605,  0.000126767
2017-03-22 23:52:18.846849, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000020085,  0.000112925,  0.000106605, 422.237376953, D, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000106605,  0.000112925
2017-03-22 23:52:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000003757,  0.000112925,  0.000098355, 422.237376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000098355,  0.000112925
2017-03-22 23:52:19.642093, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000003757,  0.000100877,  0.000098355, 418.480376953, D, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000098355,  0.000100877
2017-03-22 23:52:19.773022, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000003757,  0.000117430,  0.000098355, 418.480376953, D, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000098355,  0.000117430
2017-03-22 23:52:19.908265, slv, 42010afffe8a0002(unknown)/1,  0.000106149,  0.000012729,  0.000117430,  0.000139463, 418.480376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000139463,  0.000117430
2017-03-22 23:52:20.805211, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000012729,  0.000106789,  0.000139463, 431.209376953, D, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000139463,  0.000106789
2017-03-22 23:52:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000017011,  0.000106789,  0.000107003, 431.209376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000107003,  0.000106789
2017-03-22 23:52:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000001893,  0.000106789,  0.000109374, 448.220376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000109374,  0.000106789
2017-03-22 23:52:22.117232, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000001893,  0.000135496,  0.000109374, 450.113376953, D, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000109374,  0.000135496
2017-03-22 23:52:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000006040,  0.000135496,  0.000115556, 450.113376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000115556,  0.000135496
2017-03-22 23:52:23.017786, slv, 42010afffe8a0002(unknown)/1,  0.000106659,  0.000006040,  0.000092874,  0.000115556, 456.153376953, D, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000115556,  0.000092874
2017-03-22 23:52:23.491052, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000006040,  0.000102234,  0.000115556, 456.153376953, D, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000115556,  0.000102234
2017-03-22 23:52:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000024416,  0.000102234,  0.000146488, 456.153376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000146488,  0.000102234
2017-03-22 23:52:24.908558, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000030018,  0.000102234,  0.000126864, 480.569376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000126864,  0.000102234
2017-03-22 23:52:24.960543, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000030018,  0.000113079,  0.000126864, 510.587376953, D, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000126864,  0.000113079
2017-03-22 23:52:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000021973,  0.000113079,  0.000130520, 510.587376953, S, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000130520,  0.000113079
2017-03-22 23:52:26.575670, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000021973,  0.000109278,  0.000130520, 532.560376953, D, 0.000107753, 673, -0.000001147, 12068, 446, 17,  0.000130520,  0.000109278
2017-03-22 23:52:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000014147,  0.000109278,  0.000111539, 532.560376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000111539,  0.000109278
2017-03-22 23:52:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000012289,  0.000109278,  0.000127010, 546.707376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000127010,  0.000109278
2017-03-22 23:52:27.954502, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000012289,  0.000100874,  0.000127010, 558.996376953, D, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000127010,  0.000100874
2017-03-22 23:52:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000006307,  0.000100874,  0.000099730, 558.996376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000099730,  0.000100874
2017-03-22 23:52:29.653052, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000006307,  0.000102766,  0.000099730, 565.303376953, D, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000099730,  0.000102766
2017-03-22 23:52:29.908547, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000004245,  0.000102766,  0.000106066, 565.303376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000106066,  0.000102766
2017-03-22 23:52:30.102115, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000004245,  0.000144125,  0.000106066, 561.058376953, D, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000106066,  0.000144125
2017-03-22 23:52:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000015554,  0.000144125,  0.000139430, 561.058376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000139430,  0.000144125
2017-03-22 23:52:31.160760, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000015554,  0.000122988,  0.000139430, 576.612376953, D, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000139430,  0.000122988
2017-03-22 23:52:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000008498,  0.000122988,  0.000092375, 576.612376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000092375,  0.000122988
2017-03-22 23:52:32.847646, slv, 42010afffe8a0002(unknown)/1,  0.000107812,  0.000008498,  0.000137907,  0.000092375, 585.110376953, D, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000092375,  0.000137907
2017-03-22 23:52:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000023438,  0.000137907,  0.000076127, 585.110376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000076127,  0.000137907
2017-03-22 23:52:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000010593,  0.000137907,  0.000118311, 561.672376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000118311,  0.000137907
2017-03-22 23:52:34.709263, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000010593,  0.000137133,  0.000118311, 551.079376953, D, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000118311,  0.000137133
2017-03-22 23:52:34.908614, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000011234,  0.000137133,  0.000119995, 551.079376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000119995,  0.000137133
2017-03-22 23:52:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000001369,  0.000137133,  0.000093316, 562.313376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000093316,  0.000137133
2017-03-22 23:52:36.138603, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000001369,  0.000123353,  0.000093316, 560.944376953, D, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000093316,  0.000123353
2017-03-22 23:52:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000023093,  0.000123353,  0.000076702, 560.944376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000076702,  0.000123353
2017-03-22 23:52:37.049079, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000023093,  0.000147352,  0.000076702, 537.851376953, D, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000076702,  0.000147352
2017-03-22 23:52:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000006263,  0.000147352,  0.000127164, 537.851376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000127164,  0.000147352
2017-03-22 23:52:38.664624, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000006263,  0.000115693,  0.000127164, 531.588376953, D, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000127164,  0.000115693
2017-03-22 23:52:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000010556,  0.000115693,  0.000068280, 531.588376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000068280,  0.000115693
2017-03-22 23:52:39.908603, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000012378,  0.000115693,  0.000123653, 521.032376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000123653,  0.000115693
2017-03-22 23:52:40.470938, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000012378,  0.000122006,  0.000123653, 508.654376953, D, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000123653,  0.000122006
2017-03-22 23:52:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000001787,  0.000122006,  0.000096825, 508.654376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000096825,  0.000122006
2017-03-22 23:52:41.156868, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000001787,  0.000114697,  0.000096825, 510.441376953, D, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000096825,  0.000114697
2017-03-22 23:52:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000004936,  0.000114697,  0.000110512, 510.441376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000110512,  0.000114697
2017-03-22 23:52:42.496367, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000004936,  0.000143638,  0.000110512, 505.505376953, D, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000110512,  0.000143638
2017-03-22 23:52:42.718222, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000004936,  0.000130117,  0.000110512, 505.505376953, D, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000110512,  0.000130117
2017-03-22 23:52:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000016283,  0.000130117,  0.000074575, 505.505376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000074575,  0.000130117
2017-03-22 23:52:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000017631,  0.000130117,  0.000108169, 489.222376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000108169,  0.000130117
2017-03-22 23:52:44.199946, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000017631,  0.000157137,  0.000108169, 471.591376953, D, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000108169,  0.000157137
2017-03-22 23:52:44.432413, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000017631,  0.000118043,  0.000108169, 471.591376953, D, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000108169,  0.000118043
2017-03-22 23:52:44.806088, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000017631,  0.000128952,  0.000108169, 471.591376953, D, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000108169,  0.000128952
2017-03-22 23:52:44.908751, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000003377,  0.000128952,  0.000103669, 471.591376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000103669,  0.000128952
2017-03-22 23:52:45.436606, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000003377,  0.000119154,  0.000103669, 468.214376953, D, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000103669,  0.000119154
2017-03-22 23:52:45.683280, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000003377,  0.000088429,  0.000103669, 468.214376953, D, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000103669,  0.000088429
2017-03-22 23:52:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000008553,  0.000088429,  0.000098394, 468.214376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000098394,  0.000088429
2017-03-22 23:52:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000007838,  0.000088429,  0.000105090, 459.661376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000105090,  0.000088429
2017-03-22 23:52:47.606433, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000007838,  0.000134052,  0.000105090, 451.823376953, D, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000105090,  0.000134052
2017-03-22 23:52:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000012390,  0.000134052,  0.000138823, 451.823376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000138823,  0.000134052
2017-03-22 23:52:48.082293, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000012390,  0.000117570,  0.000138823, 464.213376953, D, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000138823,  0.000117570
2017-03-22 23:52:48.510534, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000012390,  0.000083336,  0.000138823, 464.213376953, D, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000138823,  0.000083336
2017-03-22 23:52:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000010830,  0.000083336,  0.000102320, 464.213376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000102320,  0.000083336
2017-03-22 23:52:49.436116, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000010830,  0.000120057,  0.000102320, 475.043376953, D, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000102320,  0.000120057
2017-03-22 23:52:49.908620, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000001339,  0.000120057,  0.000114881, 475.043376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000114881,  0.000120057
2017-03-22 23:52:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000008383,  0.000120057,  0.000121784, 473.704376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000121784,  0.000120057
2017-03-22 23:52:50.955915, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000008383,  0.000093610,  0.000121784, 482.087376953, D, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000121784,  0.000093610
2017-03-22 23:52:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000003633,  0.000093610,  0.000105373, 482.087376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000105373,  0.000093610
2017-03-22 23:52:52.179324, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000003633,  0.000109995,  0.000105373, 485.720376953, D, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000105373,  0.000109995
2017-03-22 23:52:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000008096,  0.000109995,  0.000098281, 485.720376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000098281,  0.000109995
2017-03-22 23:52:53.235593, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000008096,  0.000080319,  0.000098281, 477.624376953, D, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000098281,  0.000080319
2017-03-22 23:52:53.787458, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000008096,  0.000094023,  0.000098281, 477.624376953, D, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000098281,  0.000094023
2017-03-22 23:52:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000004759,  0.000094023,  0.000111568, 477.624376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000111568,  0.000094023
2017-03-22 23:52:54.322775, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000004759,  0.000123701,  0.000111568, 472.865376953, D, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000111568,  0.000123701
2017-03-22 23:52:54.909154, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000002504,  0.000123701,  0.000112325, 472.865376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000112325,  0.000123701
2017-03-22 23:52:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000019758,  0.000123701,  0.000146036, 475.369376953, S, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000146036,  0.000123701
2017-03-22 23:52:56.279424, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000019758,  0.000077366,  0.000146036, 495.127376953, D, 0.000106540, 287, 0.000004235, 13635, 458, 28,  0.000146036,  0.000077366
2017-03-22 23:52:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000007198,  0.000077366,  0.000087286, 495.127376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000087286,  0.000077366
2017-03-22 23:52:57.304503, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000007198,  0.000122017,  0.000087286, 502.325376953, D, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000087286,  0.000122017
2017-03-22 23:52:57.308867, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000007198,  0.000072387,  0.000087286, 502.325376953, D, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000087286,  0.000072387
2017-03-22 23:52:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000010046,  0.000072387,  0.000111340, 502.325376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000111340,  0.000072387
2017-03-22 23:52:58.880756, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000010046,  0.000105923,  0.000111340, 492.279376953, D, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000111340,  0.000105923
2017-03-22 23:52:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000022172,  0.000105923,  0.000151199, 492.279376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000151199,  0.000105923
2017-03-22 23:52:59.284454, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000022172,  0.000097915,  0.000151199, 514.451376953, D, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000151199,  0.000097915
2017-03-22 23:52:59.908698, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000036600,  0.000097915,  0.000140082, 514.451376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000140082,  0.000097915
2017-03-22 23:53:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000001682,  0.000097915,  0.000074752, 551.051376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000074752,  0.000097915
2017-03-22 23:53:00.987432, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000001682,  0.000136528,  0.000074752, 549.369376953, D, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000074752,  0.000136528
2017-03-22 23:53:01.007927, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000001682,  0.000092365,  0.000074752, 549.369376953, D, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000074752,  0.000092365
2017-03-22 23:53:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000021778,  0.000092365,  0.000099754, 549.369376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000099754,  0.000092365
2017-03-22 23:53:02.470234, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000021778,  0.000130166,  0.000099754, 527.591376953, D, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000099754,  0.000130166
2017-03-22 23:53:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000015577,  0.000130166,  0.000086869, 527.591376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000086869,  0.000130166
2017-03-22 23:53:03.859890, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000015577,  0.000103769,  0.000086869, 512.014376953, D, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000086869,  0.000103769
2017-03-22 23:53:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000016880,  0.000103769,  0.000096939, 512.014376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000096939,  0.000103769
2017-03-22 23:53:04.908763, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000011928,  0.000103769,  0.000144428, 495.134376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000144428,  0.000103769
2017-03-22 23:53:05.741958, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000011928,  0.000099595,  0.000144428, 507.062376953, D, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000144428,  0.000099595
2017-03-22 23:53:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000018240,  0.000099595,  0.000109563, 507.062376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000109563,  0.000099595
2017-03-22 23:53:06.633439, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000018240,  0.000101525,  0.000109563, 525.302376953, D, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000109563,  0.000101525
2017-03-22 23:53:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000034808,  0.000101525,  0.000038409, 525.302376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000038409,  0.000101525
2017-03-22 23:53:06.933484, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000034808,  0.000110315,  0.000038409, 490.494376953, D, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000038409,  0.000110315
2017-03-22 23:53:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000030779,  0.000110315,  0.000117404, 490.494376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000117404,  0.000110315
2017-03-22 23:53:08.431103, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000030779,  0.000095629,  0.000117404, 459.715376953, D, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000117404,  0.000095629
2017-03-22 23:53:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108255,  0.000001448,  0.000095629,  0.000102284, 459.715376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000102284,  0.000095629
2017-03-22 23:53:09.128743, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000001448,  0.000114395,  0.000102284, 461.163376953, D, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000102284,  0.000114395
2017-03-22 23:53:09.908471, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000007596,  0.000114395,  0.000129404, 461.163376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000129404,  0.000114395
2017-03-22 23:53:10.114551, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000007596,  0.000132236,  0.000129404, 468.759376953, D, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000129404,  0.000132236
2017-03-22 23:53:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000001224,  0.000132236,  0.000084809, 468.759376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000084809,  0.000132236
2017-03-22 23:53:10.951395, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000001224,  0.000094056,  0.000084809, 467.535376953, D, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000084809,  0.000094056
2017-03-22 23:53:11.870780, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000001224,  0.000097435,  0.000084809, 467.535376953, D, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000084809,  0.000097435
2017-03-22 23:53:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000015541,  0.000097435,  0.000100689, 467.535376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000100689,  0.000097435
2017-03-22 23:53:12.338145, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000015541,  0.000119957,  0.000100689, 451.994376953, D, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000100689,  0.000119957
2017-03-22 23:53:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000000413,  0.000119957,  0.000114693, 451.994376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000114693,  0.000119957
2017-03-22 23:53:13.407419, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000000413,  0.000088165,  0.000114693, 451.581376953, D, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000114693,  0.000088165
2017-03-22 23:53:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108012,  0.000005509,  0.000088165,  0.000112385, 451.581376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000112385,  0.000088165
2017-03-22 23:53:14.700398, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000005509,  0.000114958,  0.000112385, 457.090376953, D, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000112385,  0.000114958
2017-03-22 23:53:14.908470, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000012073,  0.000114958,  0.000079487, 457.090376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000079487,  0.000114958
2017-03-22 23:53:15.798072, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000012073,  0.000108437,  0.000079487, 445.017376953, D, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000079487,  0.000108437
2017-03-22 23:53:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000012946,  0.000108437,  0.000110566, 445.017376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000110566,  0.000108437
2017-03-22 23:53:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000005262,  0.000108437,  0.000115839, 432.071376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000115839,  0.000108437
2017-03-22 23:53:17.114044, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000005262,  0.000168280,  0.000115839, 437.333376953, D, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000115839,  0.000168280
2017-03-22 23:53:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000026448,  0.000168280,  0.000153095, 437.333376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000153095,  0.000168280
2017-03-22 23:53:18.329894, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000026448,  0.000082501,  0.000153095, 463.781376953, D, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000153095,  0.000082501
2017-03-22 23:53:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000012577,  0.000082501,  0.000088593, 463.781376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000088593,  0.000082501
2017-03-22 23:53:19.903398, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000012577,  0.000127707,  0.000088593, 476.358376953, D, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000088593,  0.000127707
2017-03-22 23:53:19.908683, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000012047,  0.000127707,  0.000104259, 476.358376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000104259,  0.000127707
2017-03-22 23:53:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000021447,  0.000127707,  0.000069864, 464.311376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000069864,  0.000127707
2017-03-22 23:53:21.647435, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000021447,  0.000099327,  0.000069864, 442.864376953, D, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000069864,  0.000099327
2017-03-22 23:53:21.788784, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000021447,  0.000115141,  0.000069864, 442.864376953, D, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000069864,  0.000115141
2017-03-22 23:53:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000004225,  0.000115141,  0.000138205, 442.864376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000138205,  0.000115141
2017-03-22 23:53:22.881838, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000004225,  0.000074942,  0.000138205, 438.639376953, D, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000138205,  0.000074942
2017-03-22 23:53:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000003098,  0.000074942,  0.000083879, 438.639376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000083879,  0.000074942
2017-03-22 23:53:23.849254, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000003098,  0.000100005,  0.000083879, 441.737376953, D, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000083879,  0.000100005
2017-03-22 23:53:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000015018,  0.000100005,  0.000101705, 441.737376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000101705,  0.000100005
2017-03-22 23:53:24.908599, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000004126,  0.000100005,  0.000122034, 426.719376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000122034,  0.000100005
2017-03-22 23:53:25.046753, slv, 42010afffe8a0002(unknown)/1,  0.000107718,  0.000004126,  0.000118564,  0.000122034, 430.845376953, D, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000122034,  0.000118564
2017-03-22 23:53:25.907522, slv, 42010afffe8a0002(unknown)/1,  0.000107718,  0.000035893,  0.000118564,  0.000165215, 430.845376953, S, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000165215,  0.000118564
2017-03-22 23:53:26.691549, slv, 42010afffe8a0002(unknown)/1,  0.000108008,  0.000035893,  0.000099421,  0.000165215, 466.738376953, D, 0.000108908, 928, -0.000001248, 11587, 513, 41,  0.000165215,  0.000099421
2017-03-22 23:53:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000108008,  0.000033258,  0.000099421,  0.000117028, 466.738376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000117028,  0.000099421
2017-03-22 23:53:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108008,  0.000002321,  0.000099421,  0.000103629, 499.996376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000103629,  0.000099421
2017-03-22 23:53:28.194148, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000002321,  0.000143866,  0.000103629, 502.317376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000103629,  0.000143866
2017-03-22 23:53:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000017702,  0.000143866,  0.000077294, 502.317376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000077294,  0.000143866
2017-03-22 23:53:29.348189, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000017702,  0.000122103,  0.000077294, 484.615376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000077294,  0.000122103
2017-03-22 23:53:29.908714, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000002550,  0.000122103,  0.000144501, 484.615376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000144501,  0.000122103
2017-03-22 23:53:30.017993, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000002550,  0.000194992,  0.000144501, 487.165376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000144501,  0.000194992
2017-03-22 23:53:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000021686,  0.000194992,  0.000116032, 487.165376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000116032,  0.000194992
2017-03-22 23:53:31.524797, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000021686,  0.000095804,  0.000116032, 508.851376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000116032,  0.000095804
2017-03-22 23:53:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000005267,  0.000095804,  0.000091460, 508.851376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000091460,  0.000095804
2017-03-22 23:53:32.250655, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000005267,  0.000168228,  0.000091460, 503.584376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000091460,  0.000168228
2017-03-22 23:53:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000036541,  0.000168228,  0.000054072, 503.584376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000054072,  0.000168228
2017-03-22 23:53:33.323906, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000036541,  0.000124897,  0.000054072, 467.043376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000054072,  0.000124897
2017-03-22 23:53:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000022334,  0.000124897,  0.000120015, 467.043376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000120015,  0.000124897
2017-03-22 23:53:34.533696, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000022334,  0.000131164,  0.000120015, 444.709376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000120015,  0.000131164
2017-03-22 23:53:34.908385, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000001021,  0.000131164,  0.000096675, 444.709376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000096675,  0.000131164
2017-03-22 23:53:35.279814, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000001021,  0.000101884,  0.000096675, 443.688376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000096675,  0.000101884
2017-03-22 23:53:35.815259, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000001021,  0.000143979,  0.000096675, 443.688376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000096675,  0.000143979
2017-03-22 23:53:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000009372,  0.000143979,  0.000103337, 443.688376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000103337,  0.000143979
2017-03-22 23:53:36.414383, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000009372,  0.000110053,  0.000103337, 434.316376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000103337,  0.000110053
2017-03-22 23:53:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000006045,  0.000110053,  0.000103446, 434.316376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000103446,  0.000110053
2017-03-22 23:53:37.042586, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000006045,  0.000146347,  0.000103446, 428.271376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000103446,  0.000146347
2017-03-22 23:53:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000004917,  0.000146347,  0.000105755, 428.271376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000105755,  0.000146347
2017-03-22 23:53:38.469294, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000004917,  0.000110170,  0.000105755, 423.354376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000105755,  0.000110170
2017-03-22 23:53:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000015385,  0.000110170,  0.000082717, 423.354376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000082717,  0.000110170
2017-03-22 23:53:39.368458, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000015385,  0.000103476,  0.000082717, 407.969376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000082717,  0.000103476
2017-03-22 23:53:39.493991, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000015385,  0.000117676,  0.000082717, 407.969376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000082717,  0.000117676
2017-03-22 23:53:39.618235, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000015385,  0.000107090,  0.000082717, 407.969376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000082717,  0.000107090
2017-03-22 23:53:39.908676, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000016066,  0.000107090,  0.000103972, 407.969376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000103972,  0.000107090
2017-03-22 23:53:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000019314,  0.000107090,  0.000152950, 391.903376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000152950,  0.000107090
2017-03-22 23:53:41.503018, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000019314,  0.000076815,  0.000152950, 411.217376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000152950,  0.000076815
2017-03-22 23:53:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000034029,  0.000076815,  0.000133338, 411.217376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000133338,  0.000076815
2017-03-22 23:53:42.465376, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000034029,  0.000122331,  0.000133338, 445.246376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000133338,  0.000122331
2017-03-22 23:53:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000015717,  0.000122331,  0.000116452, 445.246376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000116452,  0.000122331
2017-03-22 23:53:43.508777, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000015717,  0.000103708,  0.000116452, 460.963376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000116452,  0.000103708
2017-03-22 23:53:43.860784, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000015717,  0.000103617,  0.000116452, 460.963376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000116452,  0.000103617
2017-03-22 23:53:43.892247, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000015717,  0.000081964,  0.000116452, 460.963376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000116452,  0.000081964
2017-03-22 23:53:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000032845,  0.000081964,  0.000167872, 460.963376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000167872,  0.000081964
2017-03-22 23:53:44.228494, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000032845,  0.000114793,  0.000167872, 493.808376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000167872,  0.000114793
2017-03-22 23:53:44.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000017754,  0.000114793,  0.000086525, 493.808376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000086525,  0.000114793
2017-03-22 23:53:45.678139, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000017754,  0.000155989,  0.000086525, 511.562376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000086525,  0.000155989
2017-03-22 23:53:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000026928,  0.000155989,  0.000079016, 511.562376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000079016,  0.000155989
2017-03-22 23:53:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000000110,  0.000155989,  0.000140941, 484.634376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000140941,  0.000155989
2017-03-22 23:53:47.025405, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000000110,  0.000154843,  0.000140941, 484.744376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000140941,  0.000154843
2017-03-22 23:53:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000030780,  0.000154843,  0.000140743, 484.744376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000140743,  0.000154843
2017-03-22 23:53:48.577395, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000030780,  0.000108914,  0.000140743, 515.524376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000140743,  0.000108914
2017-03-22 23:53:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000015668,  0.000108914,  0.000111512, 515.524376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000111512,  0.000108914
2017-03-22 23:53:49.600351, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000015668,  0.000135588,  0.000111512, 531.192376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000111512,  0.000135588
2017-03-22 23:53:49.908532, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000001554,  0.000135588,  0.000106917, 531.192376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000106917,  0.000135588
2017-03-22 23:53:50.691640, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000001554,  0.000144022,  0.000106917, 529.638376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000106917,  0.000144022
2017-03-22 23:53:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000015031,  0.000144022,  0.000084981, 529.638376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000084981,  0.000144022
2017-03-22 23:53:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000015713,  0.000144022,  0.000168620, 514.607376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000168620,  0.000144022
2017-03-22 23:53:52.384816, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000015713,  0.000176113,  0.000168620, 530.320376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000168620,  0.000176113
2017-03-22 23:53:52.500573, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000015713,  0.000090698,  0.000168620, 530.320376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000168620,  0.000090698
2017-03-22 23:53:52.559060, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000015713,  0.000148385,  0.000168620, 530.320376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000168620,  0.000148385
2017-03-22 23:53:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000002424,  0.000148385,  0.000060105, 530.320376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000060105,  0.000148385
2017-03-22 23:53:53.449529, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000002424,  0.000118238,  0.000060105, 532.744376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000060105,  0.000118238
2017-03-22 23:53:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000032243,  0.000118238,  0.000101160, 532.744376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000101160,  0.000118238
2017-03-22 23:53:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000003387,  0.000118238,  0.000117992, 500.501376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000117992,  0.000118238
2017-03-22 23:53:55.210092, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000003387,  0.000093529,  0.000117992, 497.114376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000117992,  0.000093529
2017-03-22 23:53:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000001961,  0.000093529,  0.000103770, 497.114376953, S, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000103770,  0.000093529
2017-03-22 23:53:56.770934, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000001961,  0.000129967,  0.000103770, 495.153376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000103770,  0.000129967
2017-03-22 23:53:56.815368, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000001961,  0.000123265,  0.000103770, 495.153376953, D, 0.000108444, 482, -0.000000946, 17899, 475, 35,  0.000103770,  0.000123265
2017-03-22 23:53:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000015097,  0.000123265,  0.000091494, 495.153376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000091494,  0.000123265
2017-03-22 23:53:57.245659, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000015097,  0.000120761,  0.000091494, 480.056376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000091494,  0.000120761
2017-03-22 23:53:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000008428,  0.000120761,  0.000117081, 480.056376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000117081,  0.000120761
2017-03-22 23:53:58.313082, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000008428,  0.000095001,  0.000117081, 471.628376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000117081,  0.000095001
2017-03-22 23:53:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000028167,  0.000095001,  0.000051866, 471.628376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000051866,  0.000095001
2017-03-22 23:53:59.083167, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000028167,  0.000116499,  0.000051866, 443.461376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000051866,  0.000116499
2017-03-22 23:53:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000033831,  0.000116499,  0.000105375, 443.461376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000105375,  0.000116499
2017-03-22 23:54:00.586601, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000033831,  0.000114738,  0.000105375, 409.630376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000105375,  0.000114738
2017-03-22 23:54:00.863660, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000033831,  0.000090629,  0.000105375, 409.630376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000105375,  0.000090629
2017-03-22 23:54:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000016459,  0.000090629,  0.000085974, 409.630376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000085974,  0.000090629
2017-03-22 23:54:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000007313,  0.000090629,  0.000123305, 393.171376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000123305,  0.000090629
2017-03-22 23:54:02.379797, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000007313,  0.000131523,  0.000123305, 385.858376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000123305,  0.000131523
2017-03-22 23:54:02.418402, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000007313,  0.000160211,  0.000123305, 385.858376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000123305,  0.000160211
2017-03-22 23:54:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000004589,  0.000160211,  0.000110144, 385.858376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000110144,  0.000160211
2017-03-22 23:54:03.294585, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000004589,  0.000130177,  0.000110144, 390.447376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000110144,  0.000130177
2017-03-22 23:54:03.438694, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000004589,  0.000095352,  0.000110144, 390.447376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000110144,  0.000095352
2017-03-22 23:54:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000007979,  0.000095352,  0.000098806, 390.447376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000098806,  0.000095352
2017-03-22 23:54:04.903893, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000007979,  0.000108325,  0.000098806, 382.468376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000098806,  0.000108325
2017-03-22 23:54:04.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000029959,  0.000108325,  0.000066310, 382.468376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000066310,  0.000108325
2017-03-22 23:54:05.908731, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000002578,  0.000108325,  0.000153423, 352.509376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000153423,  0.000108325
2017-03-22 23:54:06.679076, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000002578,  0.000105058,  0.000153423, 349.931376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000153423,  0.000105058
2017-03-22 23:54:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000018665,  0.000105058,  0.000108857, 349.931376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000108857,  0.000105058
2017-03-22 23:54:06.948511, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000018665,  0.000101757,  0.000108857, 368.596376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000108857,  0.000101757
2017-03-22 23:54:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000009412,  0.000101757,  0.000135053, 368.596376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000135053,  0.000101757
2017-03-22 23:54:08.537805, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000009412,  0.000096632,  0.000135053, 378.008376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000135053,  0.000096632
2017-03-22 23:54:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000003708,  0.000096632,  0.000097493, 378.008376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000097493,  0.000096632
2017-03-22 23:54:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000001732,  0.000096632,  0.000131069, 381.716376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000131069,  0.000096632
2017-03-22 23:54:10.197711, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000001732,  0.000115648,  0.000131069, 383.448376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000131069,  0.000115648
2017-03-22 23:54:10.908458, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000011462,  0.000115648,  0.000117063, 383.448376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000117063,  0.000115648
2017-03-22 23:54:11.429347, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000011462,  0.000132664,  0.000117063, 394.910376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000117063,  0.000132664
2017-03-22 23:54:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000003673,  0.000132664,  0.000101087, 394.910376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000101087,  0.000132664
2017-03-22 23:54:12.061886, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000003673,  0.000125385,  0.000101087, 391.237376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000101087,  0.000125385
2017-03-22 23:54:12.073545, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000003673,  0.000072135,  0.000101087, 391.237376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000101087,  0.000072135
2017-03-22 23:54:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000016653,  0.000072135,  0.000091175, 391.237376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000091175,  0.000072135
2017-03-22 23:54:13.336565, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000016653,  0.000086806,  0.000091175, 374.584376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000091175,  0.000086806
2017-03-22 23:54:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000010220,  0.000086806,  0.000113458, 374.584376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000113458,  0.000086806
2017-03-22 23:54:14.305324, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000010220,  0.000109341,  0.000113458, 364.364376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000113458,  0.000109341
2017-03-22 23:54:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000004407,  0.000109341,  0.000102222, 364.364376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000102222,  0.000109341
2017-03-22 23:54:15.766528, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000004407,  0.000137345,  0.000102222, 359.957376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000102222,  0.000137345
2017-03-22 23:54:15.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000015022,  0.000137345,  0.000152181, 359.957376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000152181,  0.000137345
2017-03-22 23:54:16.376501, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000015022,  0.000071727,  0.000152181, 374.979376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000152181,  0.000071727
2017-03-22 23:54:16.897145, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000015022,  0.000090151,  0.000152181, 374.979376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000152181,  0.000090151
2017-03-22 23:54:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000016356,  0.000090151,  0.000105067, 374.979376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000105067,  0.000090151
2017-03-22 23:54:17.381154, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000016356,  0.000138132,  0.000105067, 391.335376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000105067,  0.000138132
2017-03-22 23:54:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000005385,  0.000138132,  0.000108963, 391.335376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000108963,  0.000138132
2017-03-22 23:54:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000006236,  0.000138132,  0.000103506, 385.950376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000103506,  0.000138132
2017-03-22 23:54:19.082318, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000006236,  0.000106227,  0.000103506, 379.714376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000103506,  0.000106227
2017-03-22 23:54:19.295902, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000006236,  0.000112104,  0.000103506, 379.714376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000103506,  0.000112104
2017-03-22 23:54:19.895608, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000006236,  0.000082551,  0.000103506, 379.714376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000103506,  0.000082551
2017-03-22 23:54:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000006788,  0.000082551,  0.000107588, 379.714376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000107588,  0.000082551
2017-03-22 23:54:20.908501, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000005609,  0.000082551,  0.000105593, 372.926376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000105593,  0.000082551
2017-03-22 23:54:21.655095, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000005609,  0.000109926,  0.000105593, 367.317376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000105593,  0.000109926
2017-03-22 23:54:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000001641,  0.000109926,  0.000121905, 367.317376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000121905,  0.000109926
2017-03-22 23:54:22.759042, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000001641,  0.000076002,  0.000121905, 368.958376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000121905,  0.000076002
2017-03-22 23:54:22.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000012571,  0.000076002,  0.000127135, 368.958376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000127135,  0.000076002
2017-03-22 23:54:23.119231, slv, 42010afffe8a0002(unknown)/1,  0.000111741,  0.000012571,  0.000086672,  0.000127135, 381.529376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000127135,  0.000086672
2017-03-22 23:54:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111741,  0.000012642,  0.000086672,  0.000121771, 381.529376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000121771,  0.000086672
2017-03-22 23:54:24.439330, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000012642,  0.000102656,  0.000121771, 394.171376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000121771,  0.000102656
2017-03-22 23:54:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000002948,  0.000102656,  0.000107573, 394.171376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000107573,  0.000102656
2017-03-22 23:54:25.587709, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000002948,  0.000107215,  0.000107573, 397.119376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000107573,  0.000107215
2017-03-22 23:54:25.908499, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000003102,  0.000107215,  0.000122015, 397.119376953, S, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000122015,  0.000107215
2017-03-22 23:54:26.377929, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000003102,  0.000090825,  0.000122015, 400.221376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000122015,  0.000090825
2017-03-22 23:54:26.765330, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000003102,  0.000076937,  0.000122015, 400.221376953, D, 0.000110154, 1398, 0.000000947, 19482, 479, 40,  0.000122015,  0.000076937
2017-03-22 23:54:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000003653,  0.000076937,  0.000108434, 400.221376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000108434,  0.000076937
2017-03-22 23:54:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000004838,  0.000076937,  0.000124176, 403.874376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000124176,  0.000076937
2017-03-22 23:54:28.683655, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000004838,  0.000109245,  0.000124176, 408.712376953, D, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000124176,  0.000109245
2017-03-22 23:54:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000019672,  0.000109245,  0.000059361, 408.712376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000059361,  0.000109245
2017-03-22 23:54:28.977050, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000019672,  0.000096317,  0.000059361, 389.040376953, D, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000059361,  0.000096317
2017-03-22 23:54:29.641427, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000019672,  0.000079515,  0.000059361, 389.040376953, D, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000059361,  0.000079515
2017-03-22 23:54:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000004469,  0.000079515,  0.000153720, 389.040376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000153720,  0.000079515
2017-03-22 23:54:30.908398, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000015043,  0.000079515,  0.000097578, 384.571376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000097578,  0.000079515
2017-03-22 23:54:31.075727, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000015043,  0.000133777,  0.000097578, 399.614376953, D, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000097578,  0.000133777
2017-03-22 23:54:31.407599, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000015043,  0.000129419,  0.000097578, 399.614376953, D, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000097578,  0.000129419
2017-03-22 23:54:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000000849,  0.000129419,  0.000125117, 399.614376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000125117,  0.000129419
2017-03-22 23:54:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000003363,  0.000129419,  0.000102391, 400.463376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000102391,  0.000129419
2017-03-22 23:54:32.947953, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000003363,  0.000101051,  0.000102391, 403.826376953, D, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000102391,  0.000101051
2017-03-22 23:54:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000002575,  0.000101051,  0.000113198, 403.826376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000113198,  0.000101051
2017-03-22 23:54:34.526175, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000002575,  0.000093227,  0.000113198, 401.251376953, D, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000113198,  0.000093227
2017-03-22 23:54:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000021551,  0.000093227,  0.000064272, 401.251376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000064272,  0.000093227
2017-03-22 23:54:35.909123, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000001342,  0.000093227,  0.000158861, 379.700376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000158861,  0.000093227
2017-03-22 23:54:36.323114, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000001342,  0.000097700,  0.000158861, 381.042376953, D, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000158861,  0.000097700
2017-03-22 23:54:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000012864,  0.000097700,  0.000087403, 381.042376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000087403,  0.000097700
2017-03-22 23:54:37.638585, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000012864,  0.000097868,  0.000087403, 393.906376953, D, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000087403,  0.000097868
2017-03-22 23:54:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000010735,  0.000097868,  0.000111751, 393.906376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000111751,  0.000097868
2017-03-22 23:54:38.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000005989,  0.000097868,  0.000120853, 383.171376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000120853,  0.000097868
2017-03-22 23:54:39.486136, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000005989,  0.000095570,  0.000120853, 389.160376953, D, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000120853,  0.000095570
2017-03-22 23:54:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000007550,  0.000095570,  0.000114718, 389.160376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000114718,  0.000095570
2017-03-22 23:54:40.872209, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000007550,  0.000077461,  0.000114718, 396.710376953, D, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000114718,  0.000077461
2017-03-22 23:54:40.908597, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000011784,  0.000077461,  0.000081905, 396.710376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000081905,  0.000077461
2017-03-22 23:54:41.847426, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000011784,  0.000122592,  0.000081905, 384.926376953, D, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000081905,  0.000122592
2017-03-22 23:54:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000014517,  0.000122592,  0.000167026, 384.926376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000167026,  0.000122592
2017-03-22 23:54:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000026235,  0.000122592,  0.000105171, 399.443376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000105171,  0.000122592
2017-03-22 23:54:42.926358, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000026235,  0.000105625,  0.000105171, 425.678376953, D, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000105171,  0.000105625
2017-03-22 23:54:42.944909, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000026235,  0.000079663,  0.000105171, 425.678376953, D, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000105171,  0.000079663
2017-03-22 23:54:43.907486, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000015663,  0.000079663,  0.000145617, 425.678376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000145617,  0.000079663
2017-03-22 23:54:43.931762, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000015663,  0.000141247,  0.000145617, 441.341376953, D, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000145617,  0.000141247
2017-03-22 23:54:44.273548, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000015663,  0.000094971,  0.000145617, 441.341376953, D, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000145617,  0.000094971
2017-03-22 23:54:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000004793,  0.000094971,  0.000083642, 441.341376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000083642,  0.000094971
2017-03-22 23:54:45.260734, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000004793,  0.000166166,  0.000083642, 446.134376953, D, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000083642,  0.000166166
2017-03-22 23:54:45.708531, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000004793,  0.000165584,  0.000083642, 446.134376953, D, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000083642,  0.000165584
2017-03-22 23:54:45.908641, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000009899,  0.000165584,  0.000117132, 446.134376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000117132,  0.000165584
2017-03-22 23:54:46.660262, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000009899,  0.000100857,  0.000117132, 436.235376953, D, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000117132,  0.000100857
2017-03-22 23:54:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000013408,  0.000100857,  0.000077145, 436.235376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000077145,  0.000100857
2017-03-22 23:54:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000006637,  0.000100857,  0.000130772, 422.827376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000130772,  0.000100857
2017-03-22 23:54:48.167852, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000006637,  0.000101816,  0.000130772, 416.190376953, D, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000130772,  0.000101816
2017-03-22 23:54:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000014819,  0.000101816,  0.000120091, 416.190376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000120091,  0.000101816
2017-03-22 23:54:49.099509, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000014819,  0.000062897,  0.000120091, 431.009376953, D, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000120091,  0.000062897
2017-03-22 23:54:49.752404, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000014819,  0.000157114,  0.000120091, 431.009376953, D, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000120091,  0.000157114
2017-03-22 23:54:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000003194,  0.000157114,  0.000107519, 431.009376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000107519,  0.000157114
2017-03-22 23:54:50.908697, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000000510,  0.000157114,  0.000112648, 434.203376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000112648,  0.000157114
2017-03-22 23:54:51.473534, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000000510,  0.000102705,  0.000112648, 433.693376953, D, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000112648,  0.000102705
2017-03-22 23:54:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000006650,  0.000102705,  0.000122037, 433.693376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000122037,  0.000102705
2017-03-22 23:54:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000018454,  0.000102705,  0.000062636, 440.343376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000062636,  0.000102705
2017-03-22 23:54:53.004716, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000018454,  0.000153534,  0.000062636, 421.889376953, D, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000062636,  0.000153534
2017-03-22 23:54:53.416781, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000018454,  0.000106720,  0.000062636, 421.889376953, D, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000062636,  0.000106720
2017-03-22 23:54:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000027486,  0.000106720,  0.000103702, 421.889376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000103702,  0.000106720
2017-03-22 23:54:54.241787, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000027486,  0.000123894,  0.000103702, 394.403376953, D, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000103702,  0.000123894
2017-03-22 23:54:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000011856,  0.000123894,  0.000093450, 394.403376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000093450,  0.000123894
2017-03-22 23:54:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110345,  0.000001224,  0.000123894,  0.000129688, 382.547376953, S, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000129688,  0.000123894
2017-03-22 23:54:56.133021, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000001224,  0.000087101,  0.000129688, 383.771376953, D, 0.000112281, 375, -0.000003164, 13425, 389, 30,  0.000129688,  0.000087101
2017-03-22 23:54:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000002621,  0.000087101,  0.000085772, 383.771376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000085772,  0.000087101
2017-03-22 23:54:57.865165, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000002621,  0.000137162,  0.000085772, 381.150376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000085772,  0.000137162
2017-03-22 23:54:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000006191,  0.000137162,  0.000122553, 381.150376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000122553,  0.000137162
2017-03-22 23:54:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000002847,  0.000137162,  0.000103842, 374.959376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000103842,  0.000137162
2017-03-22 23:54:59.838295, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000002847,  0.000144989,  0.000103842, 377.806376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000103842,  0.000144989
2017-03-22 23:54:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000020404,  0.000144989,  0.000157786, 377.806376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000157786,  0.000144989
2017-03-22 23:55:00.519595, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000020404,  0.000102132,  0.000157786, 398.210376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000157786,  0.000102132
2017-03-22 23:55:00.639028, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000020404,  0.000118136,  0.000157786, 398.210376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000157786,  0.000118136
2017-03-22 23:55:00.907487, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000048191,  0.000118136,  0.000160160, 398.210376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000160160,  0.000118136
2017-03-22 23:55:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000025700,  0.000118136,  0.000113428, 446.401376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000113428,  0.000118136
2017-03-22 23:55:02.530249, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000025700,  0.000093444,  0.000113428, 472.101376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000113428,  0.000093444
2017-03-22 23:55:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000002127,  0.000093444,  0.000113164, 472.101376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000113164,  0.000093444
2017-03-22 23:55:03.504895, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000002127,  0.000106093,  0.000113164, 474.228376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000113164,  0.000106093
2017-03-22 23:55:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000001020,  0.000106093,  0.000107208, 474.228376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000107208,  0.000106093
2017-03-22 23:55:04.288640, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000001020,  0.000125007,  0.000107208, 473.208376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000107208,  0.000125007
2017-03-22 23:55:04.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000047149,  0.000125007,  0.000209455, 473.208376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000209455,  0.000125007
2017-03-22 23:55:05.614019, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000047149,  0.000146996,  0.000209455, 520.357376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000209455,  0.000146996
2017-03-22 23:55:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000058929,  0.000146996,  0.000131358, 520.357376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000131358,  0.000146996
2017-03-22 23:55:06.908748, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000014861,  0.000146996,  0.000062436, 579.286376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000062436,  0.000146996
2017-03-22 23:55:06.920314, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000014861,  0.000092480,  0.000062436, 564.425376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000062436,  0.000092480
2017-03-22 23:55:07.244245, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000014861,  0.000098290,  0.000062436, 564.425376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000062436,  0.000098290
2017-03-22 23:55:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000026882,  0.000098290,  0.000107049, 564.425376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000107049,  0.000098290
2017-03-22 23:55:08.147723, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000026882,  0.000129307,  0.000107049, 537.543376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000107049,  0.000129307
2017-03-22 23:55:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000017599,  0.000129307,  0.000080544, 537.543376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000080544,  0.000129307
2017-03-22 23:55:09.250892, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000017599,  0.000109441,  0.000080544, 519.944376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000080544,  0.000109441
2017-03-22 23:55:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000010942,  0.000109441,  0.000120099, 519.944376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000120099,  0.000109441
2017-03-22 23:55:10.890084, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000010942,  0.000092854,  0.000120099, 509.002376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000120099,  0.000092854
2017-03-22 23:55:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000003950,  0.000092854,  0.000110090, 509.002376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000110090,  0.000092854
2017-03-22 23:55:11.640945, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000003950,  0.000123252,  0.000110090, 512.952376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000110090,  0.000123252
2017-03-22 23:55:11.908618, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000011864,  0.000123252,  0.000088315, 512.952376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000088315,  0.000123252
2017-03-22 23:55:12.130139, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000011864,  0.000133857,  0.000088315, 501.088376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000088315,  0.000133857
2017-03-22 23:55:12.744507, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000011864,  0.000179234,  0.000088315, 501.088376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000088315,  0.000179234
2017-03-22 23:55:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000032041,  0.000179234,  0.000069965, 501.088376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000069965,  0.000179234
2017-03-22 23:55:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000018678,  0.000179234,  0.000115262, 469.047376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000115262,  0.000179234
2017-03-22 23:55:14.574039, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000018678,  0.000091244,  0.000115262, 450.369376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000115262,  0.000091244
2017-03-22 23:55:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000002370,  0.000091244,  0.000102694, 450.369376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000102694,  0.000091244
2017-03-22 23:55:15.081643, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000002370,  0.000090765,  0.000102694, 447.999376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000102694,  0.000090765
2017-03-22 23:55:15.907753, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000168410,  0.000090765,  0.000456757, 447.999376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000456757,  0.000090765
2017-03-22 23:55:16.682598, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000168410,  0.000126476,  0.000456757, 616.409376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000456757,  0.000126476
2017-03-22 23:55:16.853848, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000168410,  0.000121419,  0.000456757, 616.409376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000456757,  0.000121419
2017-03-22 23:55:16.908439, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000146997,  0.000121419,  0.000063766, 616.409376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000063766,  0.000121419
2017-03-22 23:55:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000020961,  0.000121419,  0.000124916, 763.406376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000124916,  0.000121419
2017-03-22 23:55:18.348447, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000020961,  0.000141037,  0.000124916, 742.445376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000124916,  0.000141037
2017-03-22 23:55:18.397101, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000020961,  0.000120341,  0.000124916, 742.445376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000124916,  0.000120341
2017-03-22 23:55:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000018773,  0.000120341,  0.000069809, 742.445376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000069809,  0.000120341
2017-03-22 23:55:19.520077, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000018773,  0.000119468,  0.000069809, 723.672376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000069809,  0.000119468
2017-03-22 23:55:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000044549,  0.000119468,  0.000074901, 723.672376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000074901,  0.000119468
2017-03-22 23:55:20.522183, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000044549,  0.000136823,  0.000074901, 679.123376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000074901,  0.000136823
2017-03-22 23:55:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000052151,  0.000136823,  0.000054216, 679.123376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000054216,  0.000136823
2017-03-22 23:55:21.502292, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000052151,  0.000099522,  0.000054216, 626.972376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000054216,  0.000099522
2017-03-22 23:55:21.908492, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000033914,  0.000099522,  0.000110723, 626.972376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000110723,  0.000099522
2017-03-22 23:55:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000016953,  0.000099522,  0.000087744, 593.058376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000087744,  0.000099522
2017-03-22 23:55:23.277939, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000016953,  0.000116826,  0.000087744, 576.105376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000087744,  0.000116826
2017-03-22 23:55:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000020935,  0.000116826,  0.000102342, 576.105376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000102342,  0.000116826
2017-03-22 23:55:24.000894, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000020935,  0.000120671,  0.000102342, 555.170376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000102342,  0.000120671
2017-03-22 23:55:24.512149, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000020935,  0.000105109,  0.000102342, 555.170376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000102342,  0.000105109
2017-03-22 23:55:24.699765, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000020935,  0.000101974,  0.000102342, 555.170376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000102342,  0.000101974
2017-03-22 23:55:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000015076,  0.000101974,  0.000098586, 555.170376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000098586,  0.000101974
2017-03-22 23:55:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000007880,  0.000101974,  0.000116275, 540.094376953, S, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000116275,  0.000101974
2017-03-22 23:55:26.247474, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000007880,  0.000089787,  0.000116275, 532.214376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000116275,  0.000089787
2017-03-22 23:55:26.649891, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000007880,  0.000109775,  0.000116275, 532.214376953, D, 0.000110378, 406, -0.000000548, 12676, 407, 21,  0.000116275,  0.000109775
2017-03-22 23:55:26.908695, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000003248,  0.000109775,  0.000120534, 532.214376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000120534,  0.000109775
2017-03-22 23:55:27.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000001762,  0.000109775,  0.000105944, 535.462376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000105944,  0.000109775
2017-03-22 23:55:28.569488, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000001762,  0.000115944,  0.000105944, 533.700376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000105944,  0.000115944
2017-03-22 23:55:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000023503,  0.000115944,  0.000077004, 533.700376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000077004,  0.000115944
2017-03-22 23:55:29.907503, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000019208,  0.000115944,  0.000114487, 510.197376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000114487,  0.000115944
2017-03-22 23:55:30.090292, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000019208,  0.000133381,  0.000114487, 490.989376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000114487,  0.000133381
2017-03-22 23:55:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000010941,  0.000133381,  0.000093576, 490.989376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000093576,  0.000133381
2017-03-22 23:55:31.173950, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000010941,  0.000146530,  0.000093576, 480.048376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000093576,  0.000146530
2017-03-22 23:55:31.212692, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000010941,  0.000081259,  0.000093576, 480.048376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000093576,  0.000081259
2017-03-22 23:55:31.908488, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000001509,  0.000081259,  0.000133323, 480.048376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000133323,  0.000081259
2017-03-22 23:55:32.624580, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000001509,  0.000089571,  0.000133323, 478.539376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000133323,  0.000089571
2017-03-22 23:55:32.682617, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000001509,  0.000106503,  0.000133323, 478.539376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000133323,  0.000106503
2017-03-22 23:55:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000006038,  0.000106503,  0.000084223, 478.539376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000084223,  0.000106503
2017-03-22 23:55:33.505077, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000006038,  0.000113237,  0.000084223, 472.501376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000084223,  0.000113237
2017-03-22 23:55:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000011785,  0.000113237,  0.000121519, 472.501376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000121519,  0.000113237
2017-03-22 23:55:34.242137, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000011785,  0.000103499,  0.000121519, 460.716376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000121519,  0.000103499
2017-03-22 23:55:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000014076,  0.000103499,  0.000135722, 460.716376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000135722,  0.000103499
2017-03-22 23:55:35.606467, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000014076,  0.000097708,  0.000135722, 474.792376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000135722,  0.000097708
2017-03-22 23:55:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000007152,  0.000097708,  0.000107530, 474.792376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000107530,  0.000097708
2017-03-22 23:55:36.752720, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000007152,  0.000150256,  0.000107530, 481.944376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000107530,  0.000150256
2017-03-22 23:55:36.908714, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000008278,  0.000150256,  0.000104993, 481.944376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000104993,  0.000150256
2017-03-22 23:55:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000010602,  0.000150256,  0.000103012, 473.666376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000103012,  0.000150256
2017-03-22 23:55:38.393042, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000010602,  0.000081490,  0.000103012, 463.064376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000103012,  0.000081490
2017-03-22 23:55:38.860482, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000010602,  0.000092674,  0.000103012, 463.064376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000103012,  0.000092674
2017-03-22 23:55:38.907570, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000041926,  0.000092674,  0.000209681, 463.064376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000209681,  0.000092674
2017-03-22 23:55:39.645841, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000041926,  0.000117613,  0.000209681, 504.990376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000209681,  0.000117613
2017-03-22 23:55:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000053960,  0.000117613,  0.000126971, 504.990376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000126971,  0.000117613
2017-03-22 23:55:40.036887, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000053960,  0.000171962,  0.000126971, 558.950376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000126971,  0.000171962
2017-03-22 23:55:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000006363,  0.000171962,  0.000089949, 558.950376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000089949,  0.000171962
2017-03-22 23:55:40.993253, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000006363,  0.000114867,  0.000089949, 552.587376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000089949,  0.000114867
2017-03-22 23:55:41.909176, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000022187,  0.000114867,  0.000096148, 552.587376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000096148,  0.000114867
2017-03-22 23:55:42.392711, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000022187,  0.000099856,  0.000096148, 530.400376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000096148,  0.000099856
2017-03-22 23:55:42.613121, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000022187,  0.000114968,  0.000096148, 530.400376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000096148,  0.000114968
2017-03-22 23:55:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000035154,  0.000114968,  0.000063741, 530.400376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000063741,  0.000114968
2017-03-22 23:55:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000031955,  0.000114968,  0.000102103, 495.246376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000102103,  0.000114968
2017-03-22 23:55:44.077069, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000031955,  0.000119576,  0.000102103, 463.291376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000102103,  0.000119576
2017-03-22 23:55:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000018167,  0.000119576,  0.000091212, 463.291376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000091212,  0.000119576
2017-03-22 23:55:45.077390, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000018167,  0.000132650,  0.000091212, 445.124376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000091212,  0.000132650
2017-03-22 23:55:45.468920, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000018167,  0.000119576,  0.000091212, 445.124376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000091212,  0.000119576
2017-03-22 23:55:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000018640,  0.000119576,  0.000100905, 445.124376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000100905,  0.000119576
2017-03-22 23:55:46.427321, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000018640,  0.000084060,  0.000100905, 426.484376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000100905,  0.000084060
2017-03-22 23:55:46.908842, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000020883,  0.000084060,  0.000086334, 426.484376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000086334,  0.000084060
2017-03-22 23:55:47.476077, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000020883,  0.000109109,  0.000086334, 405.601376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000086334,  0.000109109
2017-03-22 23:55:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000012047,  0.000109109,  0.000118031, 405.601376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000118031,  0.000109109
2017-03-22 23:55:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000008605,  0.000109109,  0.000092916, 393.554376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000092916,  0.000109109
2017-03-22 23:55:48.990336, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000008605,  0.000114101,  0.000092916, 384.949376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000092916,  0.000114101
2017-03-22 23:55:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000003091,  0.000114101,  0.000128850, 384.949376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000128850,  0.000114101
2017-03-22 23:55:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000006737,  0.000114101,  0.000085414, 381.858376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000085414,  0.000114101
2017-03-22 23:55:50.950661, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000006737,  0.000096800,  0.000085414, 375.121376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000085414,  0.000096800
2017-03-22 23:55:50.979444, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000006737,  0.000117921,  0.000085414, 375.121376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000085414,  0.000117921
2017-03-22 23:55:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000011190,  0.000117921,  0.000119415, 375.121376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000119415,  0.000117921
2017-03-22 23:55:52.269245, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000011190,  0.000118424,  0.000119415, 363.931376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000119415,  0.000118424
2017-03-22 23:55:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000004709,  0.000118424,  0.000097800, 363.931376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000097800,  0.000118424
2017-03-22 23:55:52.952370, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000004709,  0.000074392,  0.000097800, 359.222376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000097800,  0.000074392
2017-03-22 23:55:53.492241, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000004709,  0.000121079,  0.000097800, 359.222376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000097800,  0.000121079
2017-03-22 23:55:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000010259,  0.000121079,  0.000148895, 359.222376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000148895,  0.000121079
2017-03-22 23:55:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000013112,  0.000121079,  0.000103097, 369.481376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000103097,  0.000121079
2017-03-22 23:55:54.969448, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000013112,  0.000085510,  0.000103097, 382.593376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000103097,  0.000085510
2017-03-22 23:55:55.200198, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000013112,  0.000070028,  0.000103097, 382.593376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000103097,  0.000070028
2017-03-22 23:55:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000001572,  0.000070028,  0.000125294, 382.593376953, S, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000125294,  0.000070028
2017-03-22 23:55:56.142410, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000001572,  0.000122462,  0.000125294, 384.165376953, D, 0.000113056, 2383, 0.000004948, 48764, 532, 103,  0.000125294,  0.000122462
2017-03-22 23:55:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000002866,  0.000122462,  0.000105053, 384.165376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000105053,  0.000122462
2017-03-22 23:55:57.539067, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000002866,  0.000090375,  0.000105053, 387.031376953, D, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000105053,  0.000090375
2017-03-22 23:55:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000001036,  0.000090375,  0.000121499, 387.031376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000121499,  0.000090375
2017-03-22 23:55:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000008021,  0.000090375,  0.000119001, 388.067376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000119001,  0.000090375
2017-03-22 23:55:59.290479, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000008021,  0.000091522,  0.000119001, 396.088376953, D, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000119001,  0.000091522
2017-03-22 23:55:59.315835, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000008021,  0.000066682,  0.000119001, 396.088376953, D, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000119001,  0.000066682
2017-03-22 23:55:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000014102,  0.000066682,  0.000133291, 396.088376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000133291,  0.000066682
2017-03-22 23:56:00.751357, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000014102,  0.000091831,  0.000133291, 410.190376953, D, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000133291,  0.000091831
2017-03-22 23:56:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000007364,  0.000091831,  0.000105010, 410.190376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000105010,  0.000091831
2017-03-22 23:56:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000009664,  0.000091831,  0.000137747, 417.554376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000137747,  0.000091831
2017-03-22 23:56:01.914420, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000009664,  0.000121068,  0.000137747, 427.218376953, D, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000137747,  0.000121068
2017-03-22 23:56:01.997869, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000009664,  0.000091696,  0.000137747, 427.218376953, D, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000137747,  0.000091696
2017-03-22 23:56:02.255626, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000009664,  0.000098781,  0.000137747, 427.218376953, D, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000137747,  0.000098781
2017-03-22 23:56:02.908471, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000014930,  0.000098781,  0.000115918, 427.218376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000115918,  0.000098781
2017-03-22 23:56:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000004038,  0.000098781,  0.000116337, 442.148376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000116337,  0.000098781
2017-03-22 23:56:04.155609, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000004038,  0.000099380,  0.000116337, 446.186376953, D, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000116337,  0.000099380
2017-03-22 23:56:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000011576,  0.000099380,  0.000084704, 446.186376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000084704,  0.000099380
2017-03-22 23:56:05.603220, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000011576,  0.000093726,  0.000084704, 434.610376953, D, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000084704,  0.000093726
2017-03-22 23:56:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000011275,  0.000093726,  0.000116742, 434.610376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000116742,  0.000093726
2017-03-22 23:56:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000001939,  0.000093726,  0.000103163, 423.335376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000103163,  0.000093726
2017-03-22 23:56:07.006980, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000001939,  0.000108609,  0.000103163, 421.396376953, D, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000103163,  0.000108609
2017-03-22 23:56:07.908729, slv, 42010afffe8a0002(unknown)/1,  0.000111668,  0.000032280,  0.000108609,  0.000184956, 421.396376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000184956,  0.000108609
2017-03-22 23:56:08.547188, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000032280,  0.000090002,  0.000184956, 453.676376953, D, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000184956,  0.000090002
2017-03-22 23:56:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000023089,  0.000090002,  0.000084713, 453.676376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000084713,  0.000090002
2017-03-22 23:56:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000011169,  0.000090002,  0.000161272, 476.765376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000161272,  0.000090002
2017-03-22 23:56:10.462114, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000011169,  0.000090746,  0.000161272, 487.934376953, D, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000161272,  0.000090746
2017-03-22 23:56:10.651084, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000011169,  0.000130080,  0.000161272, 487.934376953, D, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000161272,  0.000130080
2017-03-22 23:56:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000006252,  0.000130080,  0.000075561, 487.934376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000075561,  0.000130080
2017-03-22 23:56:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000018487,  0.000130080,  0.000112474, 494.186376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000112474,  0.000130080
2017-03-22 23:56:12.582220, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000018487,  0.000148392,  0.000112474, 475.699376953, D, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000112474,  0.000148392
2017-03-22 23:56:12.908654, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000033652,  0.000148392,  0.000180238, 475.699376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000180238,  0.000148392
2017-03-22 23:56:13.453403, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000033652,  0.000125652,  0.000180238, 509.351376953, D, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000180238,  0.000125652
2017-03-22 23:56:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000030747,  0.000125652,  0.000107514, 509.351376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000107514,  0.000125652
2017-03-22 23:56:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000009626,  0.000125652,  0.000099941, 540.098376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000099941,  0.000125652
2017-03-22 23:56:15.041612, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000009626,  0.000125289,  0.000099941, 530.472376953, D, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000099941,  0.000125289
2017-03-22 23:56:15.193002, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000009626,  0.000134391,  0.000099941, 530.472376953, D, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000099941,  0.000134391
2017-03-22 23:56:15.527957, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000009626,  0.000086974,  0.000099941, 530.472376953, D, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000099941,  0.000086974
2017-03-22 23:56:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000006042,  0.000086974,  0.000114875, 530.472376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000114875,  0.000086974
2017-03-22 23:56:16.116383, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000006042,  0.000127107,  0.000114875, 524.430376953, D, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000114875,  0.000127107
2017-03-22 23:56:16.659151, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000006042,  0.000137666,  0.000114875, 524.430376953, D, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000114875,  0.000137666
2017-03-22 23:56:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000009923,  0.000137666,  0.000092431, 524.430376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000092431,  0.000137666
2017-03-22 23:56:17.908685, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000003897,  0.000137666,  0.000126987, 514.507376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000126987,  0.000137666
2017-03-22 23:56:17.952472, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000003897,  0.000107147,  0.000126987, 510.610376953, D, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000126987,  0.000107147
2017-03-22 23:56:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000001960,  0.000107147,  0.000104272, 510.610376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000104272,  0.000107147
2017-03-22 23:56:19.589482, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000001960,  0.000126866,  0.000104272, 512.570376953, D, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000104272,  0.000126866
2017-03-22 23:56:19.646381, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000001960,  0.000125535,  0.000104272, 512.570376953, D, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000104272,  0.000125535
2017-03-22 23:56:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000006424,  0.000125535,  0.000110406, 512.570376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000110406,  0.000125535
2017-03-22 23:56:20.899972, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000006424,  0.000138339,  0.000110406, 506.146376953, D, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000110406,  0.000138339
2017-03-22 23:56:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000007828,  0.000138339,  0.000101618, 506.146376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000101618,  0.000138339
2017-03-22 23:56:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000006390,  0.000138339,  0.000138935, 498.318376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000138935,  0.000138339
2017-03-22 23:56:22.565537, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000006390,  0.000096027,  0.000138935, 504.708376953, D, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000138935,  0.000096027
2017-03-22 23:56:22.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000004626,  0.000096027,  0.000079695, 504.708376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000079695,  0.000096027
2017-03-22 23:56:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000020210,  0.000096027,  0.000107875, 500.082376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000107875,  0.000096027
2017-03-22 23:56:23.911968, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000020210,  0.000098602,  0.000107875, 479.872376953, D, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000107875,  0.000098602
2017-03-22 23:56:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000006675,  0.000098602,  0.000106709, 479.872376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000106709,  0.000098602
2017-03-22 23:56:25.848612, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000006675,  0.000101041,  0.000106709, 473.197376953, D, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000106709,  0.000101041
2017-03-22 23:56:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000012622,  0.000101041,  0.000146251, 473.197376953, S, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000146251,  0.000101041
2017-03-22 23:56:26.054044, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000012622,  0.000081128,  0.000146251, 485.819376953, D, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000146251,  0.000081128
2017-03-22 23:56:26.877627, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000012622,  0.000117183,  0.000146251, 485.819376953, D, 0.000114234, 860, -0.000004935, 18760, 454, 61,  0.000146251,  0.000117183
2017-03-22 23:56:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000005406,  0.000117183,  0.000092177, 485.819376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000092177,  0.000117183
2017-03-22 23:56:27.044817, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000005406,  0.000087416,  0.000092177, 491.225376953, D, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000092177,  0.000087416
2017-03-22 23:56:27.908548, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000016209,  0.000087416,  0.000103035, 491.225376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000103035,  0.000087416
2017-03-22 23:56:28.192002, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000016209,  0.000096088,  0.000103035, 475.016376953, D, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000103035,  0.000096088
2017-03-22 23:56:28.412217, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000016209,  0.000135721,  0.000103035, 475.016376953, D, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000103035,  0.000135721
2017-03-22 23:56:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000014077,  0.000135721,  0.000096031, 475.016376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000096031,  0.000135721
2017-03-22 23:56:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000008662,  0.000135721,  0.000113505, 460.939376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000113505,  0.000135721
2017-03-22 23:56:30.330639, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000008662,  0.000107781,  0.000113505, 452.277376953, D, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000113505,  0.000107781
2017-03-22 23:56:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000004901,  0.000107781,  0.000103579, 452.277376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000103579,  0.000107781
2017-03-22 23:56:31.503161, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000004901,  0.000104977,  0.000103579, 447.376376953, D, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000103579,  0.000104977
2017-03-22 23:56:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000009277,  0.000104977,  0.000141792, 447.376376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000141792,  0.000104977
2017-03-22 23:56:32.908497, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000000639,  0.000104977,  0.000086209, 456.653376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000086209,  0.000104977
2017-03-22 23:56:33.158627, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000000639,  0.000096205,  0.000086209, 457.292376953, D, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000086209,  0.000096205
2017-03-22 23:56:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000001733,  0.000096205,  0.000136804, 457.292376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000136804,  0.000096205
2017-03-22 23:56:34.240050, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000001733,  0.000100535,  0.000136804, 455.559376953, D, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000136804,  0.000100535
2017-03-22 23:56:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000006207,  0.000100535,  0.000101716, 455.559376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000101716,  0.000100535
2017-03-22 23:56:35.495959, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000006207,  0.000138118,  0.000101716, 461.766376953, D, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000101716,  0.000138118
2017-03-22 23:56:35.907506, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000005341,  0.000138118,  0.000113679, 461.766376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000113679,  0.000138118
2017-03-22 23:56:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000001410,  0.000138118,  0.000115319, 456.425376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000115319,  0.000138118
2017-03-22 23:56:37.408994, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000001410,  0.000109988,  0.000115319, 457.835376953, D, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000115319,  0.000109988
2017-03-22 23:56:37.908681, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000011287,  0.000109988,  0.000133482, 457.835376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000133482,  0.000109988
2017-03-22 23:56:38.390319, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000011287,  0.000122210,  0.000133482, 469.122376953, D, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000133482,  0.000122210
2017-03-22 23:56:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000001802,  0.000122210,  0.000096508, 469.122376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000096508,  0.000122210
2017-03-22 23:56:39.093623, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000001802,  0.000144421,  0.000096508, 470.924376953, D, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000096508,  0.000144421
2017-03-22 23:56:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000001723,  0.000144421,  0.000133606, 470.924376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000133606,  0.000144421
2017-03-22 23:56:40.410280, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000001723,  0.000111072,  0.000133606, 472.647376953, D, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000133606,  0.000111072
2017-03-22 23:56:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000006951,  0.000111072,  0.000107259, 472.647376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000107259,  0.000111072
2017-03-22 23:56:40.931680, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000006951,  0.000088981,  0.000107259, 479.598376953, D, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000107259,  0.000088981
2017-03-22 23:56:41.549701, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000006951,  0.000123323,  0.000107259, 479.598376953, D, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000107259,  0.000123323
2017-03-22 23:56:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000000150,  0.000123323,  0.000119970, 479.598376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000119970,  0.000123323
2017-03-22 23:56:42.908366, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000010247,  0.000123323,  0.000086307, 479.748376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000086307,  0.000123323
2017-03-22 23:56:43.055253, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000010247,  0.000138566,  0.000086307, 469.501376953, D, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000086307,  0.000138566
2017-03-22 23:56:43.507657, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000010247,  0.000125426,  0.000086307, 469.501376953, D, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000086307,  0.000125426
2017-03-22 23:56:43.912023, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000017482,  0.000125426,  0.000105441, 469.501376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000105441,  0.000125426
2017-03-22 23:56:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000011198,  0.000125426,  0.000098817, 452.019376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000098817,  0.000125426
2017-03-22 23:56:44.996686, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000011198,  0.000121324,  0.000098817, 440.821376953, D, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000098817,  0.000121324
2017-03-22 23:56:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000002646,  0.000121324,  0.000133046, 440.821376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000133046,  0.000121324
2017-03-22 23:56:46.090343, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000002646,  0.000099780,  0.000133046, 443.467376953, D, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000133046,  0.000099780
2017-03-22 23:56:46.693999, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000002646,  0.000118747,  0.000133046, 443.467376953, D, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000133046,  0.000118747
2017-03-22 23:56:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000000118,  0.000118747,  0.000093328, 443.467376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000093328,  0.000118747
2017-03-22 23:56:47.908611, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000001400,  0.000118747,  0.000130605, 443.349376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000130605,  0.000118747
2017-03-22 23:56:48.517917, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000001400,  0.000118920,  0.000130605, 441.949376953, D, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000130605,  0.000118920
2017-03-22 23:56:48.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000004054,  0.000118920,  0.000088208, 441.949376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000088208,  0.000118920
2017-03-22 23:56:49.907503, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000022951,  0.000118920,  0.000184802, 437.895376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000184802,  0.000118920
2017-03-22 23:56:50.199756, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000022951,  0.000110921,  0.000184802, 460.846376953, D, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000184802,  0.000110921
2017-03-22 23:56:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000039615,  0.000110921,  0.000121892, 460.846376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000121892,  0.000110921
2017-03-22 23:56:51.346089, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000039615,  0.000176365,  0.000121892, 500.461376953, D, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000121892,  0.000176365
2017-03-22 23:56:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000002052,  0.000176365,  0.000102363, 500.461376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000102363,  0.000176365
2017-03-22 23:56:52.463240, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000002052,  0.000128484,  0.000102363, 498.409376953, D, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000102363,  0.000128484
2017-03-22 23:56:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000011117,  0.000128484,  0.000104581, 498.409376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000104581,  0.000128484
2017-03-22 23:56:53.781820, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000011117,  0.000134971,  0.000104581, 487.292376953, D, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000104581,  0.000134971
2017-03-22 23:56:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000004552,  0.000134971,  0.000115818, 487.292376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000115818,  0.000134971
2017-03-22 23:56:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000017258,  0.000134971,  0.000148246, 482.740376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000148246,  0.000134971
2017-03-22 23:56:54.984708, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000017258,  0.000081307,  0.000148246, 499.998376953, D, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000148246,  0.000081307
2017-03-22 23:56:55.355278, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000017258,  0.000116397,  0.000148246, 499.998376953, D, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000148246,  0.000116397
2017-03-22 23:56:55.907572, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000092599,  0.000116397,  0.000266675, 499.998376953, S, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000266675,  0.000116397
2017-03-22 23:56:56.339376, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000092599,  0.000137130,  0.000266675, 592.597376953, D, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000266675,  0.000137130
2017-03-22 23:56:56.888709, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000092599,  0.000134489,  0.000266675, 592.597376953, D, 0.000112917, 879, 0.000003388, 14096, 469, 45,  0.000266675,  0.000134489
2017-03-22 23:56:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000053574,  0.000134489,  0.000072521, 592.597376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000072521,  0.000134489
2017-03-22 23:56:57.195673, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000053574,  0.000140692,  0.000072521, 646.171376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000072521,  0.000140692
2017-03-22 23:56:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000040394,  0.000140692,  0.000081459, 646.171376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000081459,  0.000140692
2017-03-22 23:56:58.384882, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000040394,  0.000133756,  0.000081459, 605.777376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000081459,  0.000133756
2017-03-22 23:56:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000038079,  0.000133756,  0.000077557, 605.777376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000077557,  0.000133756
2017-03-22 23:56:59.758266, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000038079,  0.000155796,  0.000077557, 567.698376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000077557,  0.000155796
2017-03-22 23:56:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000019999,  0.000155796,  0.000117370, 567.698376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000117370,  0.000155796
2017-03-22 23:57:00.231759, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000019999,  0.000128318,  0.000117370, 547.699376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000117370,  0.000128318
2017-03-22 23:57:00.568056, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000019999,  0.000119257,  0.000117370, 547.699376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000117370,  0.000119257
2017-03-22 23:57:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000010067,  0.000119257,  0.000097422, 547.699376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000097422,  0.000119257
2017-03-22 23:57:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000020169,  0.000119257,  0.000097253, 537.632376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000097253,  0.000119257
2017-03-22 23:57:02.160962, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000020169,  0.000116342,  0.000097253, 517.463376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000097253,  0.000116342
2017-03-22 23:57:02.553360, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000020169,  0.000144063,  0.000097253, 517.463376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000097253,  0.000144063
2017-03-22 23:57:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000018728,  0.000144063,  0.000100169, 517.463376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000100169,  0.000144063
2017-03-22 23:57:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000013425,  0.000144063,  0.000107724, 498.735376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000107724,  0.000144063
2017-03-22 23:57:04.062041, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000013425,  0.000133630,  0.000107724, 485.310376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000107724,  0.000133630
2017-03-22 23:57:04.908647, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000006274,  0.000133630,  0.000114523, 485.310376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000114523,  0.000133630
2017-03-22 23:57:05.310286, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000006274,  0.000140359,  0.000114523, 479.036376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000114523,  0.000140359
2017-03-22 23:57:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000003086,  0.000140359,  0.000114255, 479.036376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000114255,  0.000140359
2017-03-22 23:57:06.783881, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000003086,  0.000149643,  0.000114255, 475.950376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000114255,  0.000149643
2017-03-22 23:57:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000013479,  0.000149643,  0.000094030, 475.950376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000094030,  0.000149643
2017-03-22 23:57:07.548261, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000013479,  0.000129890,  0.000094030, 462.471376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000094030,  0.000129890
2017-03-22 23:57:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000014627,  0.000129890,  0.000112214, 462.471376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000112214,  0.000129890
2017-03-22 23:57:08.709382, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000014627,  0.000117566,  0.000112214, 447.844376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000112214,  0.000117566
2017-03-22 23:57:08.907542, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000022491,  0.000117566,  0.000168265, 447.844376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000168265,  0.000117566
2017-03-22 23:57:09.164215, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000022491,  0.000144835,  0.000168265, 470.335376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000168265,  0.000144835
2017-03-22 23:57:09.908372, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000042058,  0.000144835,  0.000151563, 470.335376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000151563,  0.000144835
2017-03-22 23:57:10.631650, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000042058,  0.000109036,  0.000151563, 512.393376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000151563,  0.000109036
2017-03-22 23:57:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000008144,  0.000109036,  0.000101114, 512.393376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000101114,  0.000109036
2017-03-22 23:57:11.109375, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000008144,  0.000134079,  0.000101114, 520.537376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000101114,  0.000134079
2017-03-22 23:57:11.907524, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000027554,  0.000134079,  0.000190867, 520.537376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000190867,  0.000134079
2017-03-22 23:57:12.085534, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000027554,  0.000133381,  0.000190867, 548.091376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000190867,  0.000133381
2017-03-22 23:57:12.170808, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000027554,  0.000125924,  0.000190867, 548.091376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000190867,  0.000125924
2017-03-22 23:57:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000000689,  0.000125924,  0.000045698, 548.091376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000045698,  0.000125924
2017-03-22 23:57:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000028176,  0.000125924,  0.000136874, 547.402376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000136874,  0.000125924
2017-03-22 23:57:14.153861, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000028176,  0.000125089,  0.000136874, 519.226376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000136874,  0.000125089
2017-03-22 23:57:14.908882, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000006619,  0.000125089,  0.000089205, 519.226376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000089205,  0.000125089
2017-03-22 23:57:15.582198, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000006619,  0.000118978,  0.000089205, 512.607376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000089205,  0.000118978
2017-03-22 23:57:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000004151,  0.000118978,  0.000142168, 512.607376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000142168,  0.000118978
2017-03-22 23:57:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000005628,  0.000118978,  0.000086215, 508.456376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000086215,  0.000118978
2017-03-22 23:57:17.156482, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000005628,  0.000138302,  0.000086215, 502.828376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000086215,  0.000138302
2017-03-22 23:57:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000012274,  0.000138302,  0.000128695, 502.828376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000128695,  0.000138302
2017-03-22 23:57:18.232993, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000012274,  0.000127445,  0.000128695, 490.554376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000128695,  0.000127445
2017-03-22 23:57:18.264716, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000012274,  0.000078341,  0.000128695, 490.554376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000128695,  0.000078341
2017-03-22 23:57:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000006199,  0.000078341,  0.000098132, 490.554376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000098132,  0.000078341
2017-03-22 23:57:19.662905, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000006199,  0.000119906,  0.000098132, 484.355376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000098132,  0.000119906
2017-03-22 23:57:19.908665, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000012384,  0.000119906,  0.000116064, 484.355376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000116064,  0.000119906
2017-03-22 23:57:20.421068, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000012384,  0.000098183,  0.000116064, 471.971376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000116064,  0.000098183
2017-03-22 23:57:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000025864,  0.000098183,  0.000070786, 471.971376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000070786,  0.000098183
2017-03-22 23:57:21.598956, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000025864,  0.000107839,  0.000070786, 446.107376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000070786,  0.000107839
2017-03-22 23:57:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000012009,  0.000107839,  0.000143269, 446.107376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000143269,  0.000107839
2017-03-22 23:57:22.113913, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000012009,  0.000080671,  0.000143269, 434.098376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000143269,  0.000080671
2017-03-22 23:57:22.190784, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000012009,  0.000149198,  0.000143269, 434.098376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000143269,  0.000149198
2017-03-22 23:57:22.571526, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000012009,  0.000128369,  0.000143269, 434.098376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000143269,  0.000128369
2017-03-22 23:57:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000002817,  0.000128369,  0.000089070, 434.098376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000089070,  0.000128369
2017-03-22 23:57:23.456906, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000002817,  0.000141646,  0.000089070, 431.281376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000089070,  0.000141646
2017-03-22 23:57:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000021012,  0.000141646,  0.000107206, 431.281376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000107206,  0.000141646
2017-03-22 23:57:24.517555, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000021012,  0.000088548,  0.000107206, 410.269376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000107206,  0.000088548
2017-03-22 23:57:24.908459, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000010334,  0.000088548,  0.000110330, 410.269376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000110330,  0.000088548
2017-03-22 23:57:25.447575, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000010334,  0.000092555,  0.000110330, 399.935376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000110330,  0.000092555
2017-03-22 23:57:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000010122,  0.000092555,  0.000107132, 399.935376953, S, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000107132,  0.000092555
2017-03-22 23:57:26.639783, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000010122,  0.000118875,  0.000107132, 389.813376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000107132,  0.000118875
2017-03-22 23:57:26.889588, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000010122,  0.000083030,  0.000107132, 389.813376953, D, 0.000113842, 942, 0.000003559, 20534, 470, 29,  0.000107132,  0.000083030
2017-03-22 23:57:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000016174,  0.000083030,  0.000097518, 389.813376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000097518,  0.000083030
2017-03-22 23:57:27.192335, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000016174,  0.000094121,  0.000097518, 373.639376953, D, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000097518,  0.000094121
2017-03-22 23:57:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000001098,  0.000094121,  0.000140915, 373.639376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000140915,  0.000094121
2017-03-22 23:57:28.858682, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000001098,  0.000131090,  0.000140915, 374.737376953, D, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000140915,  0.000131090
2017-03-22 23:57:28.907525, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000045419,  0.000131090,  0.000185772, 374.737376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000185772,  0.000131090
2017-03-22 23:57:29.444486, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000045419,  0.000127648,  0.000185772, 420.156376953, D, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000185772,  0.000127648
2017-03-22 23:57:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000034209,  0.000127648,  0.000118908, 420.156376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000118908,  0.000127648
2017-03-22 23:57:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000002945,  0.000127648,  0.000123689, 454.365376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000123689,  0.000127648
2017-03-22 23:57:31.339924, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000002945,  0.000123590,  0.000123689, 457.310376953, D, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000123689,  0.000123590
2017-03-22 23:57:31.398130, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000002945,  0.000087760,  0.000123689, 457.310376953, D, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000123689,  0.000087760
2017-03-22 23:57:31.492801, slv, 42010afffe8a0002(unknown)/1,  0.000118632,  0.000002945,  0.000139660,  0.000123689, 457.310376953, D, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000123689,  0.000139660
2017-03-22 23:57:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000004829,  0.000139660,  0.000103637, 457.310376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000103637,  0.000139660
2017-03-22 23:57:32.636539, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000004829,  0.000132600,  0.000103637, 452.481376953, D, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000103637,  0.000132600
2017-03-22 23:57:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000032222,  0.000132600,  0.000069279, 452.481376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000069279,  0.000132600
2017-03-22 23:57:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000008833,  0.000132600,  0.000150515, 420.259376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000150515,  0.000132600
2017-03-22 23:57:34.168137, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000008833,  0.000102839,  0.000150515, 411.426376953, D, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000150515,  0.000102839
2017-03-22 23:57:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000006635,  0.000102839,  0.000100273, 411.426376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000100273,  0.000102839
2017-03-22 23:57:35.027026, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000006635,  0.000149251,  0.000100273, 418.061376953, D, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000100273,  0.000149251
2017-03-22 23:57:35.331537, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000006635,  0.000127685,  0.000100273, 418.061376953, D, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000100273,  0.000127685
2017-03-22 23:57:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000020298,  0.000127685,  0.000096820, 418.061376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000096820,  0.000127685
2017-03-22 23:57:36.907804, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000186016,  0.000127685,  0.000513016, 397.763376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000513016,  0.000127685
2017-03-22 23:57:37.317902, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000186016,  0.000109062,  0.000513016, 583.779376953, D, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000513016,  0.000109062
2017-03-22 23:57:37.644110, slv, 42010afffe8a0002(unknown)/1,  0.000123372,  0.000186016,  0.000116086,  0.000513016, 583.779376953, D, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000513016,  0.000116086
2017-03-22 23:57:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123372,  0.000206902,  0.000116086,  0.000143063, 583.779376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000143063,  0.000116086
2017-03-22 23:57:38.426162, slv, 42010afffe8a0002(unknown)/1,  0.000124928,  0.000206902,  0.000119722,  0.000143063, 790.681376953, D, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000143063,  0.000119722
2017-03-22 23:57:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124928, -0.000024254,  0.000119722,  0.000056729, 790.681376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000056729,  0.000119722
2017-03-22 23:57:39.388556, slv, 42010afffe8a0002(unknown)/1,  0.000124755, -0.000024254,  0.000135846,  0.000056729, 766.427376953, D, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000056729,  0.000135846
2017-03-22 23:57:39.800033, slv, 42010afffe8a0002(unknown)/1,  0.000124370, -0.000024254,  0.000151231,  0.000056729, 766.427376953, D, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000056729,  0.000151231
2017-03-22 23:57:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124370, -0.000038754,  0.000151231,  0.000115060, 766.427376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000115060,  0.000151231
2017-03-22 23:57:40.565035, slv, 42010afffe8a0002(unknown)/1,  0.000124261, -0.000038754,  0.000146542,  0.000115060, 727.673376953, D, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000115060,  0.000146542
2017-03-22 23:57:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124261, -0.000021688,  0.000146542,  0.000090195, 727.673376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000090195,  0.000146542
2017-03-22 23:57:40.955581, slv, 42010afffe8a0002(unknown)/1,  0.000124189, -0.000021688,  0.000126884,  0.000090195, 705.985376953, D, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000090195,  0.000126884
2017-03-22 23:57:41.915559, slv, 42010afffe8a0002(unknown)/1,  0.000124189, -0.000033570,  0.000126884,  0.000091115, 705.985376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000091115,  0.000126884
2017-03-22 23:57:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124189, -0.000047325,  0.000126884,  0.000062612, 672.415376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000062612,  0.000126884
2017-03-22 23:57:42.941120, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000047325,  0.000117224,  0.000062612, 625.090376953, D, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000062612,  0.000117224
2017-03-22 23:57:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000047833,  0.000117224,  0.000089709, 625.090376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000089709,  0.000117224
2017-03-22 23:57:44.782633, slv, 42010afffe8a0002(unknown)/1,  0.000123565, -0.000047833,  0.000165650,  0.000089709, 577.257376953, D, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000089709,  0.000165650
2017-03-22 23:57:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123565, -0.000030427,  0.000165650,  0.000096801, 577.257376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000096801,  0.000165650
2017-03-22 23:57:45.204751, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000030427,  0.000114736,  0.000096801, 546.830376953, D, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000096801,  0.000114736
2017-03-22 23:57:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000000202,  0.000114736,  0.000149818, 546.830376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000149818,  0.000114736
2017-03-22 23:57:46.588242, slv, 42010afffe8a0002(unknown)/1,  0.000123508, -0.000000202,  0.000145239,  0.000149818, 546.628376953, D, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000149818,  0.000145239
2017-03-22 23:57:46.908564, slv, 42010afffe8a0002(unknown)/1,  0.000123508,  0.000025090,  0.000145239,  0.000147329, 546.628376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000147329,  0.000145239
2017-03-22 23:57:47.187660, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000025090,  0.000123106,  0.000147329, 571.718376953, D, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000147329,  0.000123106
2017-03-22 23:57:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000006130,  0.000123106,  0.000112226, 571.718376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000112226,  0.000123106
2017-03-22 23:57:48.787723, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000006130,  0.000130795,  0.000112226, 577.848376953, D, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000112226,  0.000130795
2017-03-22 23:57:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000025000,  0.000130795,  0.000085418, 577.848376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000085418,  0.000130795
2017-03-22 23:57:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000020306,  0.000130795,  0.000121687, 552.848376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000121687,  0.000130795
2017-03-22 23:57:50.686008, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000020306,  0.000121987,  0.000121687, 532.542376953, D, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000121687,  0.000121987
2017-03-22 23:57:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000014640,  0.000121987,  0.000096716, 532.542376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000096716,  0.000121987
2017-03-22 23:57:51.362043, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000014640,  0.000121134,  0.000096716, 517.902376953, D, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000096716,  0.000121134
2017-03-22 23:57:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000017811,  0.000121134,  0.000115179, 517.902376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000115179,  0.000121134
2017-03-22 23:57:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000014144,  0.000121134,  0.000103918, 500.091376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000103918,  0.000121134
2017-03-22 23:57:53.343824, slv, 42010afffe8a0002(unknown)/1,  0.000127674, -0.000014144,  0.001192212,  0.000103918, 485.947376953, D, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000103918,  0.001192212
2017-03-22 23:57:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127674, -0.000019288,  0.001192212,  0.000108871, 485.947376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000108871,  0.001192212
2017-03-22 23:57:54.126296, slv, 42010afffe8a0002(unknown)/1,  0.000131680, -0.000019288,  0.000131194,  0.000108871, 466.659376953, D, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000108871,  0.000131194
2017-03-22 23:57:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131680, -0.000002539,  0.000131194,  0.000145404, 466.659376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000145404,  0.000131194
2017-03-22 23:57:55.862904, slv, 42010afffe8a0002(unknown)/1,  0.000131695, -0.000002539,  0.000145077,  0.000145404, 464.120376953, D, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000145404,  0.000145077
2017-03-22 23:57:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131695,  0.000005581,  0.000145077,  0.000129133, 464.120376953, S, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000129133,  0.000145077
2017-03-22 23:57:56.773370, slv, 42010afffe8a0002(unknown)/1,  0.000131761,  0.000005581,  0.000124092,  0.000129133, 469.701376953, D, 0.000118480, 838, -0.000006759, 20566, 496, 57,  0.000129133,  0.000124092
2017-03-22 23:57:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131761, -0.000026639,  0.000124092,  0.000081044, 469.701376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000081044,  0.000124092
2017-03-22 23:57:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131761, -0.000033670,  0.000124092,  0.000115136, 443.062376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000115136,  0.000124092
2017-03-22 23:57:58.748919, slv, 42010afffe8a0002(unknown)/1,  0.000131503, -0.000033670,  0.000092674,  0.000115136, 409.392376953, D, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000115136,  0.000092674
2017-03-22 23:57:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131503, -0.000028005,  0.000092674,  0.000092117, 409.392376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000092117,  0.000092674
2017-03-22 23:57:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131503, -0.000032321,  0.000092674,  0.000106246, 381.387376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000106246,  0.000092674
2017-03-22 23:58:00.735334, slv, 42010afffe8a0002(unknown)/1,  0.000131345, -0.000032321,  0.000171559,  0.000106246, 349.066376953, D, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000106246,  0.000171559
2017-03-22 23:58:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131345, -0.000027214,  0.000171559,  0.000102173, 349.066376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000102173,  0.000171559
2017-03-22 23:58:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131345, -0.000016310,  0.000171559,  0.000127897, 321.852376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000127897,  0.000171559
2017-03-22 23:58:01.948403, slv, 42010afffe8a0002(unknown)/1,  0.000131291, -0.000016310,  0.000105935,  0.000127897, 305.542376953, D, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000127897,  0.000105935
2017-03-22 23:58:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131291, -0.000014775,  0.000105935,  0.000105189, 305.542376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000105189,  0.000105935
2017-03-22 23:58:03.589828, slv, 42010afffe8a0002(unknown)/1,  0.000130835, -0.000014775,  0.000069435,  0.000105189, 290.767376953, D, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000105189,  0.000069435
2017-03-22 23:58:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130835, -0.000011723,  0.000069435,  0.000133491, 290.767376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000133491,  0.000069435
2017-03-22 23:58:04.162065, slv, 42010afffe8a0002(unknown)/1,  0.000130296, -0.000011723,  0.000077303,  0.000133491, 279.044376953, D, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000133491,  0.000077303
2017-03-22 23:58:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130296, -0.000012113,  0.000077303,  0.000103414, 279.044376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000103414,  0.000077303
2017-03-22 23:58:05.270593, slv, 42010afffe8a0002(unknown)/1,  0.000129937, -0.000012113,  0.000115118,  0.000103414, 266.931376953, D, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000103414,  0.000115118
2017-03-22 23:58:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129937,  0.000005268,  0.000115118,  0.000167356, 266.931376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000167356,  0.000115118
2017-03-22 23:58:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129937,  0.000020022,  0.000115118,  0.000132563, 272.199376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000132563,  0.000115118
2017-03-22 23:58:06.970074, slv, 42010afffe8a0002(unknown)/1,  0.000129523,  0.000020022,  0.000062665,  0.000132563, 292.221376953, D, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000132563,  0.000062665
2017-03-22 23:58:07.636851, slv, 42010afffe8a0002(unknown)/1,  0.000129218,  0.000020022,  0.000112275,  0.000132563, 292.221376953, D, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000132563,  0.000112275
2017-03-22 23:58:07.888757, slv, 42010afffe8a0002(unknown)/1,  0.000129276,  0.000020022,  0.000154367,  0.000132563, 292.221376953, D, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000132563,  0.000154367
2017-03-22 23:58:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129276, -0.000007720,  0.000154367,  0.000111210, 292.221376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000111210,  0.000154367
2017-03-22 23:58:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129276, -0.000020253,  0.000154367,  0.000106836, 284.501376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000106836,  0.000154367
2017-03-22 23:58:09.119908, slv, 42010afffe8a0002(unknown)/1,  0.000129243, -0.000020253,  0.000114834,  0.000106836, 264.248376953, D, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000106836,  0.000114834
2017-03-22 23:58:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129243,  0.000010161,  0.000114834,  0.000172006, 264.248376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000172006,  0.000114834
2017-03-22 23:58:10.645298, slv, 42010afffe8a0002(unknown)/1,  0.000129135,  0.000010161,  0.000095589,  0.000172006, 274.409376953, D, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000172006,  0.000095589
2017-03-22 23:58:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129135,  0.000024718,  0.000095589,  0.000135810, 274.409376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000135810,  0.000095589
2017-03-22 23:58:11.201483, slv, 42010afffe8a0002(unknown)/1,  0.000128967,  0.000024718,  0.000070135,  0.000135810, 299.127376953, D, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000135810,  0.000070135
2017-03-22 23:58:11.907554, slv, 42010afffe8a0002(unknown)/1,  0.000128967,  0.000028095,  0.000070135,  0.000178483, 299.127376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000178483,  0.000070135
2017-03-22 23:58:12.419051, slv, 42010afffe8a0002(unknown)/1,  0.000128947,  0.000028095,  0.000126417,  0.000178483, 327.222376953, D, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000178483,  0.000126417
2017-03-22 23:58:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128947,  0.000028850,  0.000126417,  0.000137131, 327.222376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000137131,  0.000126417
2017-03-22 23:58:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128947,  0.000015994,  0.000126417,  0.000152751, 356.072376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000152751,  0.000126417
2017-03-22 23:58:14.270562, slv, 42010afffe8a0002(unknown)/1,  0.000129231,  0.000015994,  0.000130741,  0.000152751, 372.066376953, D, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000152751,  0.000130741
2017-03-22 23:58:14.908448, slv, 42010afffe8a0002(unknown)/1,  0.000129231, -0.000006239,  0.000130741,  0.000092949, 372.066376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000092949,  0.000130741
2017-03-22 23:58:15.608634, slv, 42010afffe8a0002(unknown)/1,  0.000129018, -0.000006239,  0.000085993,  0.000092949, 365.827376953, D, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000092949,  0.000085993
2017-03-22 23:58:15.788358, slv, 42010afffe8a0002(unknown)/1,  0.000128493, -0.000006239,  0.000109758,  0.000092949, 365.827376953, D, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000092949,  0.000109758
2017-03-22 23:58:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128493, -0.000004338,  0.000109758,  0.000156099, 365.827376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000156099,  0.000109758
2017-03-22 23:58:16.051233, slv, 42010afffe8a0002(unknown)/1,  0.000128434, -0.000004338,  0.000140027,  0.000156099, 361.489376953, D, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000156099,  0.000140027
2017-03-22 23:58:16.154190, slv, 42010afffe8a0002(unknown)/1,  0.000128585, -0.000004338,  0.000100272,  0.000156099, 361.489376953, D, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000156099,  0.000100272
2017-03-22 23:58:16.724295, slv, 42010afffe8a0002(unknown)/1,  0.000128689, -0.000004338,  0.000128512,  0.000156099, 361.489376953, D, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000156099,  0.000128512
2017-03-22 23:58:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128689,  0.000014439,  0.000128512,  0.000129961, 361.489376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000129961,  0.000128512
2017-03-22 23:58:16.972569, slv, 42010afffe8a0002(unknown)/1,  0.000128674,  0.000014439,  0.000096294,  0.000129961, 375.928376953, D, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000129961,  0.000096294
2017-03-22 23:58:17.907491, slv, 42010afffe8a0002(unknown)/1,  0.000128674,  0.000029004,  0.000096294,  0.000185411, 375.928376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000185411,  0.000096294
2017-03-22 23:58:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128674,  0.000011693,  0.000096294,  0.000095323, 404.932376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000095323,  0.000096294
2017-03-22 23:58:18.916789, slv, 42010afffe8a0002(unknown)/1,  0.000128300,  0.000011693,  0.000097429,  0.000095323, 416.625376953, D, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000095323,  0.000097429
2017-03-22 23:58:19.908768, slv, 42010afffe8a0002(unknown)/1,  0.000128300, -0.000008740,  0.000097429,  0.000144171, 416.625376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000144171,  0.000097429
2017-03-22 23:58:19.909053, slv, 42010afffe8a0002(unknown)/1,  0.000127894, -0.000008740,  0.000072213,  0.000144171, 407.885376953, D, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000144171,  0.000072213
2017-03-22 23:58:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127894, -0.000009692,  0.000072213,  0.000092639, 407.885376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000092639,  0.000072213
2017-03-22 23:58:21.540770, slv, 42010afffe8a0002(unknown)/1,  0.000127606, -0.000009692,  0.000128932,  0.000092639, 398.193376953, D, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000092639,  0.000128932
2017-03-22 23:58:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127606, -0.000008233,  0.000128932,  0.000146395, 398.193376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000146395,  0.000128932
2017-03-22 23:58:22.084330, slv, 42010afffe8a0002(unknown)/1,  0.000127551, -0.000008233,  0.000128379,  0.000146395, 389.960376953, D, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000146395,  0.000128379
2017-03-22 23:58:22.676275, slv, 42010afffe8a0002(unknown)/1,  0.000127540, -0.000008233,  0.000086255,  0.000146395, 389.960376953, D, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000146395,  0.000086255
2017-03-22 23:58:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127540, -0.000025299,  0.000086255,  0.000058153, 389.960376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000058153,  0.000086255
2017-03-22 23:58:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127540, -0.000010156,  0.000086255,  0.000176614, 364.661376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000176614,  0.000086255
2017-03-22 23:58:24.206110, slv, 42010afffe8a0002(unknown)/1,  0.000127532, -0.000010156,  0.000098965,  0.000176614, 354.505376953, D, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000176614,  0.000098965
2017-03-22 23:58:24.908592, slv, 42010afffe8a0002(unknown)/1,  0.000127532,  0.000019032,  0.000098965,  0.000116522, 354.505376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000116522,  0.000098965
2017-03-22 23:58:25.425529, slv, 42010afffe8a0002(unknown)/1,  0.000127467,  0.000019032,  0.000101441,  0.000116522, 373.537376953, D, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000116522,  0.000101441
2017-03-22 23:58:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127467,  0.000010344,  0.000101441,  0.000159165, 373.537376953, S, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000159165,  0.000101441
2017-03-22 23:58:25.998059, slv, 42010afffe8a0002(unknown)/1,  0.000127287,  0.000010344,  0.000086674,  0.000159165, 383.881376953, D, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000159165,  0.000086674
2017-03-22 23:58:26.311212, slv, 42010afffe8a0002(unknown)/1,  0.000127265,  0.000010344,  0.000098481,  0.000159165, 383.881376953, D, 0.000122897, 4103, 0.000002663, 57019, 529, 115,  0.000159165,  0.000098481
2017-03-22 23:58:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127265,  0.000016620,  0.000098481,  0.000128808, 383.881376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000128808,  0.000098481
2017-03-22 23:58:27.267176, slv, 42010afffe8a0002(unknown)/1,  0.000127189,  0.000016620,  0.000103265,  0.000128808, 400.501376953, D, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000128808,  0.000103265
2017-03-22 23:58:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127189, -0.000000048,  0.000103265,  0.000125551, 400.501376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000125551,  0.000103265
2017-03-22 23:58:28.750076, slv, 42010afffe8a0002(unknown)/1,  0.000126959, -0.000000048,  0.000092322,  0.000125551, 400.453376953, D, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000125551,  0.000092322
2017-03-22 23:58:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126959, -0.000026074,  0.000092322,  0.000076449, 400.453376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000076449,  0.000092322
2017-03-22 23:58:29.038664, slv, 42010afffe8a0002(unknown)/1,  0.000126564, -0.000026074,  0.000112355,  0.000076449, 374.379376953, D, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000076449,  0.000112355
2017-03-22 23:58:29.908497, slv, 42010afffe8a0002(unknown)/1,  0.000126564, -0.000018223,  0.000112355,  0.000140629, 374.379376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000140629,  0.000112355
2017-03-22 23:58:29.980744, slv, 42010afffe8a0002(unknown)/1,  0.000126307, -0.000018223,  0.000111088,  0.000140629, 356.156376953, D, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000140629,  0.000111088
2017-03-22 23:58:30.676740, slv, 42010afffe8a0002(unknown)/1,  0.000126319, -0.000018223,  0.000115848,  0.000140629, 356.156376953, D, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000140629,  0.000115848
2017-03-22 23:58:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126319, -0.000017139,  0.000115848,  0.000077976, 356.156376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000077976,  0.000115848
2017-03-22 23:58:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126319, -0.000020267,  0.000115848,  0.000134127, 339.017376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000134127,  0.000115848
2017-03-22 23:58:32.606646, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000020267,  0.000099156,  0.000134127, 318.750376953, D, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000134127,  0.000099156
2017-03-22 23:58:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000017799,  0.000099156,  0.000082852, 318.750376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000082852,  0.000099156
2017-03-22 23:58:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000017359,  0.000099156,  0.000134946, 300.951376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000134946,  0.000099156
2017-03-22 23:58:34.120871, slv, 42010afffe8a0002(unknown)/1,  0.000126286, -0.000017359,  0.000143899,  0.000134946, 283.592376953, D, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000134946,  0.000143899
2017-03-22 23:58:34.908490, slv, 42010afffe8a0002(unknown)/1,  0.000126286, -0.000008018,  0.000143899,  0.000101562, 283.592376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000101562,  0.000143899
2017-03-22 23:58:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126286,  0.000004442,  0.000143899,  0.000159895, 275.574376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000159895,  0.000143899
2017-03-22 23:58:35.925005, slv, 42010afffe8a0002(unknown)/1,  0.000126464,  0.000004442,  0.000111888,  0.000159895, 280.016376953, D, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000159895,  0.000111888
2017-03-22 23:58:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000005918,  0.000111888,  0.000081020, 280.016376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000081020,  0.000111888
2017-03-22 23:58:37.554409, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000005918,  0.000072710,  0.000081020, 274.098376953, D, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000081020,  0.000072710
2017-03-22 23:58:37.735221, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000005918,  0.000128387,  0.000081020, 274.098376953, D, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000081020,  0.000128387
2017-03-22 23:58:37.791018, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000005918,  0.000080904,  0.000081020, 274.098376953, D, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000081020,  0.000080904
2017-03-22 23:58:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000016492,  0.000080904,  0.000137546, 274.098376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000137546,  0.000080904
2017-03-22 23:58:38.651579, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000016492,  0.000115438,  0.000137546, 257.606376953, D, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000137546,  0.000115438
2017-03-22 23:58:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124751,  0.000013577,  0.000115438,  0.000139445, 257.606376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000139445,  0.000115438
2017-03-22 23:58:39.908507, slv, 42010afffe8a0002(unknown)/1,  0.000124751,  0.000012825,  0.000115438,  0.000135707, 271.183376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000135707,  0.000115438
2017-03-22 23:58:40.357585, slv, 42010afffe8a0002(unknown)/1,  0.000124824,  0.000012825,  0.000129095,  0.000135707, 284.008376953, D, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000135707,  0.000129095
2017-03-22 23:58:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000001830,  0.000129095,  0.000110207, 284.008376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000110207,  0.000129095
2017-03-22 23:58:40.969668, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000001830,  0.000104409,  0.000110207, 282.178376953, D, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000110207,  0.000104409
2017-03-22 23:58:41.047384, slv, 42010afffe8a0002(unknown)/1,  0.000124432, -0.000001830,  0.000093746,  0.000110207, 282.178376953, D, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000110207,  0.000093746
2017-03-22 23:58:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124432,  0.000011964,  0.000093746,  0.000162976, 282.178376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000162976,  0.000093746
2017-03-22 23:58:42.604739, slv, 42010afffe8a0002(unknown)/1,  0.000124117,  0.000011964,  0.000050153,  0.000162976, 294.142376953, D, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000162976,  0.000050153
2017-03-22 23:58:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000000202,  0.000050153,  0.000085168, 294.142376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000085168,  0.000050153
2017-03-22 23:58:43.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000003294,  0.000050153,  0.000156477, 293.940376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000156477,  0.000050153
2017-03-22 23:58:44.554814, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000003294,  0.000081719,  0.000156477, 290.646376953, D, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000156477,  0.000081719
2017-03-22 23:58:44.812164, slv, 42010afffe8a0002(unknown)/1,  0.000123884, -0.000003294,  0.000086532,  0.000156477, 290.646376953, D, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000156477,  0.000086532
2017-03-22 23:58:44.908584, slv, 42010afffe8a0002(unknown)/1,  0.000123884,  0.000021498,  0.000086532,  0.000134520, 290.646376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000134520,  0.000086532
2017-03-22 23:58:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123884,  0.000005511,  0.000086532,  0.000124271, 312.144376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000124271,  0.000086532
2017-03-22 23:58:46.632277, slv, 42010afffe8a0002(unknown)/1,  0.000123728,  0.000005511,  0.000088337,  0.000124271, 317.655376953, D, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000124271,  0.000088337
2017-03-22 23:58:46.685191, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000005511,  0.000098878,  0.000124271, 317.655376953, D, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000124271,  0.000098878
2017-03-22 23:58:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000006829,  0.000098878,  0.000109453, 317.655376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000109453,  0.000098878
2017-03-22 23:58:47.512533, slv, 42010afffe8a0002(unknown)/1,  0.000123308, -0.000006829,  0.000112964,  0.000109453, 310.826376953, D, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000109453,  0.000112964
2017-03-22 23:58:47.580792, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000006829,  0.000139513,  0.000109453, 310.826376953, D, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000109453,  0.000139513
2017-03-22 23:58:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123223,  0.000004122,  0.000139513,  0.000145512, 310.826376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000145512,  0.000139513
2017-03-22 23:58:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123223,  0.000014447,  0.000139513,  0.000129829, 314.948376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000129829,  0.000139513
2017-03-22 23:58:49.577739, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000014447,  0.000101918,  0.000129829, 329.395376953, D, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000129829,  0.000101918
2017-03-22 23:58:49.908821, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000009149,  0.000101918,  0.000134867, 329.395376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000134867,  0.000101918
2017-03-22 23:58:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000027273,  0.000101918,  0.000166029, 338.544376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000166029,  0.000101918
2017-03-22 23:58:51.397213, slv, 42010afffe8a0002(unknown)/1,  0.000123675,  0.000027273,  0.000222817,  0.000166029, 365.817376953, D, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000166029,  0.000222817
2017-03-22 23:58:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123675,  0.000032596,  0.000222817,  0.000146014, 365.817376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000146014,  0.000222817
2017-03-22 23:58:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123675,  0.000003230,  0.000222817,  0.000107797, 398.413376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000107797,  0.000222817
2017-03-22 23:58:53.096807, slv, 42010afffe8a0002(unknown)/1,  0.000124197,  0.000003230,  0.000131568,  0.000107797, 401.643376953, D, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000107797,  0.000131568
2017-03-22 23:58:53.637227, slv, 42010afffe8a0002(unknown)/1,  0.000124110,  0.000003230,  0.000127412,  0.000107797, 401.643376953, D, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000107797,  0.000127412
2017-03-22 23:58:53.907539, slv, 42010afffe8a0002(unknown)/1,  0.000124110,  0.000012456,  0.000127412,  0.000164900, 401.643376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000164900,  0.000127412
2017-03-22 23:58:54.048332, slv, 42010afffe8a0002(unknown)/1,  0.000124119,  0.000012456,  0.000098749,  0.000164900, 414.099376953, D, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000164900,  0.000098749
2017-03-22 23:58:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124119,  0.000009968,  0.000098749,  0.000103265, 414.099376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000103265,  0.000098749
2017-03-22 23:58:55.277827, slv, 42010afffe8a0002(unknown)/1,  0.000124002,  0.000009968,  0.000099570,  0.000103265, 424.067376953, D, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000103265,  0.000099570
2017-03-22 23:58:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000007759,  0.000099570,  0.000129338, 424.067376953, S, 0.000128934, 1234, -0.000002861, 19582, 346, 52,  0.000129338,  0.000099570
2017-03-22 23:58:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124002,  0.000012191,  0.000099570,  0.000143048, 416.308376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000143048,  0.000099570
2017-03-22 23:58:57.037496, slv, 42010afffe8a0002(unknown)/1,  0.000123927,  0.000012191,  0.000130880,  0.000143048, 428.499376953, D, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000143048,  0.000130880
2017-03-22 23:58:57.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123927,  0.000005336,  0.000130880,  0.000115552, 428.499376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000115552,  0.000130880
2017-03-22 23:58:58.021000, slv, 42010afffe8a0002(unknown)/1,  0.000123982,  0.000005336,  0.000120295,  0.000115552, 433.835376953, D, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000115552,  0.000120295
2017-03-22 23:58:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123982,  0.000013045,  0.000120295,  0.000158447, 433.835376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000158447,  0.000120295
2017-03-22 23:58:59.563421, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000013045,  0.000100048,  0.000158447, 446.880376953, D, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000158447,  0.000100048
2017-03-22 23:58:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000018992,  0.000100048,  0.000127496, 446.880376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000127496,  0.000100048
2017-03-22 23:59:00.278835, slv, 42010afffe8a0002(unknown)/1,  0.000123936,  0.000018992,  0.000099642,  0.000127496, 465.872376953, D, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000127496,  0.000099642
2017-03-22 23:59:00.745189, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000018992,  0.000091803,  0.000127496, 465.872376953, D, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000127496,  0.000091803
2017-03-22 23:59:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000010147,  0.000091803,  0.000140517, 465.872376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000140517,  0.000091803
2017-03-22 23:59:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000005305,  0.000091803,  0.000117578, 476.019376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000117578,  0.000091803
2017-03-22 23:59:02.576105, slv, 42010afffe8a0002(unknown)/1,  0.000123575,  0.000005305,  0.000114961,  0.000117578, 481.324376953, D, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000117578,  0.000114961
2017-03-22 23:59:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000039977,  0.000114961,  0.000049785, 481.324376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000049785,  0.000114961
2017-03-22 23:59:03.907499, slv, 42010afffe8a0002(unknown)/1,  0.000123575,  0.000001719,  0.000114961,  0.000200804, 441.347376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000200804,  0.000114961
2017-03-22 23:59:04.233519, slv, 42010afffe8a0002(unknown)/1,  0.000123617,  0.000001719,  0.000071813,  0.000200804, 443.066376953, D, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000200804,  0.000071813
2017-03-22 23:59:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123617,  0.000033654,  0.000071813,  0.000113696, 443.066376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000113696,  0.000071813
2017-03-22 23:59:05.395663, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000033654,  0.000104969,  0.000113696, 476.720376953, D, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000113696,  0.000104969
2017-03-22 23:59:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000000352,  0.000104969,  0.000134229, 476.720376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000134229,  0.000104969
2017-03-22 23:59:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000005088,  0.000104969,  0.000123156, 477.072376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000123156,  0.000104969
2017-03-22 23:59:07.156406, slv, 42010afffe8a0002(unknown)/1,  0.000123627,  0.000005088,  0.000158136,  0.000123156, 482.160376953, D, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000123156,  0.000158136
2017-03-22 23:59:07.907506, slv, 42010afffe8a0002(unknown)/1,  0.000123627,  0.000042822,  0.000158136,  0.000209719, 482.160376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000209719,  0.000158136
2017-03-22 23:59:08.327874, slv, 42010afffe8a0002(unknown)/1,  0.000124073,  0.000042822,  0.000117725,  0.000209719, 524.982376953, D, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000209719,  0.000117725
2017-03-22 23:59:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124073,  0.000027079,  0.000117725,  0.000092139, 524.982376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000092139,  0.000117725
2017-03-22 23:59:09.294030, slv, 42010afffe8a0002(unknown)/1,  0.000124174,  0.000027079,  0.000102659,  0.000092139, 552.061376953, D, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000092139,  0.000102659
2017-03-22 23:59:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124174, -0.000017694,  0.000102659,  0.000120719, 552.061376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000120719,  0.000102659
2017-03-22 23:59:10.684005, slv, 42010afffe8a0002(unknown)/1,  0.000123853, -0.000017694,  0.000099021,  0.000120719, 534.367376953, D, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000120719,  0.000099021
2017-03-22 23:59:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123853, -0.000022591,  0.000099021,  0.000082124, 534.367376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000082124,  0.000099021
2017-03-22 23:59:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123853,  0.000008981,  0.000099021,  0.000183543, 511.776376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000183543,  0.000099021
2017-03-22 23:59:12.036130, slv, 42010afffe8a0002(unknown)/1,  0.000123929,  0.000008981,  0.000111565,  0.000183543, 520.757376953, D, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000183543,  0.000111565
2017-03-22 23:59:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123929,  0.000019559,  0.000111565,  0.000103356, 520.757376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000103356,  0.000111565
2017-03-22 23:59:13.058140, slv, 42010afffe8a0002(unknown)/1,  0.000124072,  0.000019559,  0.000133963,  0.000103356, 540.316376953, D, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000103356,  0.000133963
2017-03-22 23:59:13.308397, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000019559,  0.000123109,  0.000103356, 540.316376953, D, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000103356,  0.000123109
2017-03-22 23:59:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123945, -0.000019289,  0.000123109,  0.000105939, 540.316376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000105939,  0.000123109
2017-03-22 23:59:14.366383, slv, 42010afffe8a0002(unknown)/1,  0.000123795, -0.000019289,  0.000124855,  0.000105939, 521.027376953, D, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000105939,  0.000124855
2017-03-22 23:59:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123795, -0.000018371,  0.000124855,  0.000105058, 521.027376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000105058,  0.000124855
2017-03-22 23:59:15.908807, slv, 42010afffe8a0002(unknown)/1,  0.000123795,  0.000014993,  0.000124855,  0.000172517, 502.656376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000172517,  0.000124855
2017-03-22 23:59:16.000181, slv, 42010afffe8a0002(unknown)/1,  0.000123847,  0.000014993,  0.000105114,  0.000172517, 517.649376953, D, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000172517,  0.000105114
2017-03-22 23:59:16.328211, slv, 42010afffe8a0002(unknown)/1,  0.000124188,  0.000014993,  0.000132601,  0.000172517, 517.649376953, D, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000172517,  0.000132601
2017-03-22 23:59:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124188,  0.000005290,  0.000132601,  0.000086046, 517.649376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000086046,  0.000132601
2017-03-22 23:59:16.943421, slv, 42010afffe8a0002(unknown)/1,  0.000124287,  0.000005290,  0.000130905,  0.000086046, 522.939376953, D, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000086046,  0.000130905
2017-03-22 23:59:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124287,  0.000000418,  0.000130905,  0.000163265, 522.939376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000163265,  0.000130905
2017-03-22 23:59:18.527212, slv, 42010afffe8a0002(unknown)/1,  0.000124273,  0.000000418,  0.000113393,  0.000163265, 523.357376953, D, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000163265,  0.000113393
2017-03-22 23:59:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000004993,  0.000113393,  0.000075308, 523.357376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000075308,  0.000113393
2017-03-22 23:59:19.112381, slv, 42010afffe8a0002(unknown)/1,  0.000124199, -0.000004993,  0.000126161,  0.000075308, 518.364376953, D, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000075308,  0.000126161
2017-03-22 23:59:19.547652, slv, 42010afffe8a0002(unknown)/1,  0.000123786, -0.000004993,  0.000114277,  0.000075308, 518.364376953, D, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000075308,  0.000114277
2017-03-22 23:59:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123786, -0.000014800,  0.000114277,  0.000143150, 518.364376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000143150,  0.000114277
2017-03-22 23:59:20.908644, slv, 42010afffe8a0002(unknown)/1,  0.000123786, -0.000004954,  0.000114277,  0.000094513, 503.564376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000094513,  0.000114277
2017-03-22 23:59:21.184208, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000004954,  0.000147954,  0.000094513, 498.610376953, D, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000094513,  0.000147954
2017-03-22 23:59:21.907560, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000018683,  0.000147954,  0.000115445, 498.610376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000115445,  0.000147954
2017-03-22 23:59:22.596402, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000018683,  0.000110684,  0.000115445, 479.927376953, D, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000115445,  0.000110684
2017-03-22 23:59:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000040628,  0.000110684,  0.000050277, 479.927376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000050277,  0.000110684
2017-03-22 23:59:23.099863, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000040628,  0.000096049,  0.000050277, 439.299376953, D, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000050277,  0.000096049
2017-03-22 23:59:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000040167,  0.000096049,  0.000115794, 439.299376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000115794,  0.000096049
2017-03-22 23:59:24.733318, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000040167,  0.000100158,  0.000115794, 399.132376953, D, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000115794,  0.000100158
2017-03-22 23:59:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000012953,  0.000100158,  0.000103726, 399.132376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000103726,  0.000100158
2017-03-22 23:59:25.908807, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000004650,  0.000100158,  0.000131894, 386.179376953, S, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000131894,  0.000100158
2017-03-22 23:59:25.964632, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000004650,  0.000082808,  0.000131894, 381.529376953, D, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000131894,  0.000082808
2017-03-22 23:59:26.167590, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000004650,  0.000084976,  0.000131894, 381.529376953, D, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000131894,  0.000084976
2017-03-22 23:59:26.341221, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000004650,  0.000086971,  0.000131894, 381.529376953, D, 0.000124890, 1263, 0.000001081, 14917, 331, 52,  0.000131894,  0.000086971
2017-03-22 23:59:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000006495,  0.000086971,  0.000099377, 381.529376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000099377,  0.000086971
2017-03-22 23:59:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121801,  0.000008302,  0.000086971,  0.000160829, 375.034376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000160829,  0.000086971
2017-03-22 23:59:27.983748, slv, 42010afffe8a0002(unknown)/1,  0.000121759,  0.000008302,  0.000096639,  0.000160829, 383.336376953, D, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000160829,  0.000096639
2017-03-22 23:59:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000004867,  0.000096639,  0.000072997, 383.336376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000072997,  0.000096639
2017-03-22 23:59:29.415934, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000004867,  0.000131413,  0.000072997, 378.469376953, D, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000072997,  0.000131413
2017-03-22 23:59:29.907537, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000027865,  0.000131413,  0.000114693, 378.469376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000114693,  0.000131413
2017-03-22 23:59:30.909178, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000004264,  0.000131413,  0.000137157, 350.604376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000137157,  0.000131413
2017-03-22 23:59:31.349092, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000004264,  0.000117505,  0.000137157, 354.868376953, D, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000137157,  0.000117505
2017-03-22 23:59:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000015934,  0.000117505,  0.000137925, 354.868376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000137925,  0.000117505
2017-03-22 23:59:31.974926, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000015934,  0.000102393,  0.000137925, 370.802376953, D, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000137925,  0.000102393
2017-03-22 23:59:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000007893,  0.000102393,  0.000121000, 370.802376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000121000,  0.000102393
2017-03-22 23:59:32.949380, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000007893,  0.000108793,  0.000121000, 378.695376953, D, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000121000,  0.000108793
2017-03-22 23:59:33.597915, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000007893,  0.000073858,  0.000121000, 378.695376953, D, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000121000,  0.000073858
2017-03-22 23:59:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000006053,  0.000073858,  0.000133977, 378.695376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000133977,  0.000073858
2017-03-22 23:59:34.689997, slv, 42010afffe8a0002(unknown)/1,  0.000120964,  0.000006053,  0.000074256,  0.000133977, 384.748376953, D, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000133977,  0.000074256
2017-03-22 23:59:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000005742,  0.000074256,  0.000096788, 384.748376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000096788,  0.000074256
2017-03-22 23:59:35.495136, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000005742,  0.000079993,  0.000096788, 379.006376953, D, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000096788,  0.000079993
2017-03-22 23:59:35.800984, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000005742,  0.000113527,  0.000096788, 379.006376953, D, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000096788,  0.000113527
2017-03-22 23:59:35.908973, slv, 42010afffe8a0002(unknown)/1,  0.000120206,  0.000006494,  0.000113527,  0.000157371, 379.006376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000157371,  0.000113527
2017-03-22 23:59:36.055100, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000006494,  0.000117899,  0.000157371, 385.500376953, D, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000157371,  0.000117899
2017-03-22 23:59:36.620792, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000006494,  0.000089233,  0.000157371, 385.500376953, D, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000157371,  0.000089233
2017-03-22 23:59:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000032618,  0.000089233,  0.000148458, 385.500376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000148458,  0.000089233
2017-03-22 23:59:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000025328,  0.000089233,  0.000142969, 418.118376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000142969,  0.000089233
2017-03-22 23:59:38.097959, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000025328,  0.000099795,  0.000142969, 443.446376953, D, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000142969,  0.000099795
2017-03-22 23:59:38.907627, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000109585,  0.000099795,  0.000317002, 443.446376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000317002,  0.000099795
2017-03-22 23:59:39.318209, slv, 42010afffe8a0002(unknown)/1,  0.000121136,  0.000109585,  0.000106278,  0.000317002, 553.031376953, D, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000317002,  0.000106278
2017-03-22 23:59:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121136,  0.000089760,  0.000106278,  0.000104070, 553.031376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000104070,  0.000106278
2017-03-22 23:59:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000024460,  0.000106278,  0.000089281, 642.791376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000089281,  0.000106278
2017-03-22 23:59:41.273760, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000024460,  0.000161105,  0.000089281, 618.331376953, D, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000089281,  0.000161105
2017-03-22 23:59:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000019489,  0.000161105,  0.000114750, 618.331376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000114750,  0.000161105
2017-03-22 23:59:42.102846, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000019489,  0.000122396,  0.000114750, 598.842376953, D, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000114750,  0.000122396
2017-03-22 23:59:42.344863, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000019489,  0.000153151,  0.000114750, 598.842376953, D, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000114750,  0.000153151
2017-03-22 23:59:42.550506, slv, 42010afffe8a0002(unknown)/1,  0.000121906, -0.000019489,  0.000095506,  0.000114750, 598.842376953, D, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000114750,  0.000095506
2017-03-22 23:59:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121906, -0.000034894,  0.000095506,  0.000059241, 598.842376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000059241,  0.000095506
2017-03-22 23:59:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121906, -0.000035035,  0.000095506,  0.000114500, 563.948376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000114500,  0.000095506
2017-03-22 23:59:44.437563, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000035035,  0.000132306,  0.000114500, 528.913376953, D, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000114500,  0.000132306
2017-03-22 23:59:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000025098,  0.000132306,  0.000078997, 528.913376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000078997,  0.000132306
2017-03-22 23:59:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000020351,  0.000132306,  0.000123876, 503.815376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000123876,  0.000132306
2017-03-22 23:59:46.313232, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000020351,  0.000113442,  0.000123876, 483.464376953, D, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000123876,  0.000113442
2017-03-22 23:59:46.846807, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000020351,  0.000145826,  0.000123876, 483.464376953, D, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000123876,  0.000145826
2017-03-22 23:59:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000012396,  0.000145826,  0.000094972, 483.464376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000094972,  0.000145826
2017-03-22 23:59:47.348910, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000012396,  0.000087190,  0.000094972, 471.068376953, D, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000094972,  0.000087190
2017-03-22 23:59:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000022878,  0.000087190,  0.000102838, 471.068376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000102838,  0.000087190
2017-03-22 23:59:48.808190, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000022878,  0.000095016,  0.000102838, 448.190376953, D, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000102838,  0.000095016
2017-03-22 23:59:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000017536,  0.000095016,  0.000105101, 448.190376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000105101,  0.000095016
2017-03-22 23:59:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000003282,  0.000095016,  0.000130930, 430.654376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000130930,  0.000095016
2017-03-22 23:59:49.926734, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000003282,  0.000077376,  0.000130930, 427.372376953, D, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000130930,  0.000077376
2017-03-22 23:59:50.864070, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000003282,  0.000090626,  0.000130930, 427.372376953, D, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000130930,  0.000090626
2017-03-22 23:59:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000000330,  0.000090626,  0.000111805, 427.372376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000111805,  0.000090626
2017-03-22 23:59:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000006118,  0.000090626,  0.000117512, 427.702376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000117512,  0.000090626
2017-03-22 23:59:51.959848, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000006118,  0.000144487,  0.000117512, 421.584376953, D, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000117512,  0.000144487
2017-03-22 23:59:52.490428, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000006118,  0.000075143,  0.000117512, 421.584376953, D, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000117512,  0.000075143
2017-03-22 23:59:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000018143,  0.000075143,  0.000087645, 421.584376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000087645,  0.000075143
2017-03-22 23:59:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000002124,  0.000075143,  0.000149442, 403.441376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000149442,  0.000075143
2017-03-22 23:59:53.930948, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000002124,  0.000071833,  0.000149442, 401.317376953, D, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000149442,  0.000071833
2017-03-22 23:59:54.659929, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000002124,  0.000077897,  0.000149442, 401.317376953, D, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000149442,  0.000077897
2017-03-22 23:59:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000008131,  0.000077897,  0.000107758, 401.317376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000107758,  0.000077897
2017-03-22 23:59:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000000209,  0.000077897,  0.000132364, 409.448376953, S, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000132364,  0.000077897
2017-03-22 23:59:56.421908, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000000209,  0.000099310,  0.000132364, 409.239376953, D, 0.000123616, 675, -0.000001159, 20716, 481, 46,  0.000132364,  0.000099310
2017-03-22 23:59:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000012803,  0.000099310,  0.000082483, 409.239376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000082483,  0.000099310
2017-03-22 23:59:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000012150,  0.000099310,  0.000133584, 396.436376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000133584,  0.000099310
2017-03-22 23:59:58.065285, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000012150,  0.000098386,  0.000133584, 384.286376953, D, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000133584,  0.000098386
2017-03-22 23:59:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000014751,  0.000098386,  0.000136220, 384.286376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000136220,  0.000098386
2017-03-22 23:59:58.967667, slv, 42010afffe8a0002(unknown)/1,  0.000119897,  0.000014751,  0.000055848,  0.000136220, 399.037376953, D, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000136220,  0.000055848
2017-03-22 23:59:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119897,  0.000023748,  0.000055848,  0.000151292, 399.037376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000151292,  0.000055848
2017-03-23 00:00:00.372074, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000023748,  0.000133614,  0.000151292, 422.785376953, D, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000151292,  0.000133614
2017-03-23 00:00:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000031329,  0.000133614,  0.000151151, 422.785376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000151151,  0.000133614
2017-03-23 00:00:01.447454, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000031329,  0.000084195,  0.000151151, 454.114376953, D, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000151151,  0.000084195
2017-03-23 00:00:01.907781, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000186194,  0.000084195,  0.000461170, 454.114376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000461170,  0.000084195
2017-03-23 00:00:02.282937, slv, 42010afffe8a0002(unknown)/1,  0.000121335,  0.000186194,  0.000113671,  0.000461170, 640.308376953, D, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000461170,  0.000113671
2017-03-23 00:00:02.312896, slv, 42010afffe8a0002(unknown)/1,  0.000123810,  0.000186194,  0.000082815,  0.000461170, 640.308376953, D, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000461170,  0.000082815
2017-03-23 00:00:02.362658, slv, 42010afffe8a0002(unknown)/1,  0.000126153,  0.000186194,  0.000089999,  0.000461170, 640.308376953, D, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000461170,  0.000089999
2017-03-23 00:00:02.908863, slv, 42010afffe8a0002(unknown)/1,  0.000126153,  0.000150212,  0.000089999,  0.000085452, 640.308376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000085452,  0.000089999
2017-03-23 00:00:03.846585, slv, 42010afffe8a0002(unknown)/1,  0.000127175,  0.000150212,  0.000129675,  0.000085452, 790.520376953, D, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000085452,  0.000129675
2017-03-23 00:00:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000041550,  0.000129675,  0.000084775, 790.520376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000084775,  0.000129675
2017-03-23 00:00:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000033922,  0.000129675,  0.000101730, 748.970376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000101730,  0.000129675
2017-03-23 00:00:04.968571, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000033922,  0.000143704,  0.000101730, 715.048376953, D, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000101730,  0.000143704
2017-03-23 00:00:05.823379, slv, 42010afffe8a0002(unknown)/1,  0.000126974, -0.000033922,  0.000157356,  0.000101730, 715.048376953, D, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000101730,  0.000157356
2017-03-23 00:00:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126974, -0.000027892,  0.000157356,  0.000096633, 715.048376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000096633,  0.000157356
2017-03-23 00:00:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126974, -0.000025317,  0.000157356,  0.000106680, 687.156376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000106680,  0.000157356
2017-03-23 00:00:07.612919, slv, 42010afffe8a0002(unknown)/1,  0.000126834, -0.000025317,  0.000106237,  0.000106680, 661.839376953, D, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000106680,  0.000106237
2017-03-23 00:00:07.910599, slv, 42010afffe8a0002(unknown)/1,  0.000126834, -0.000006064,  0.000106237,  0.000135001, 661.839376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000135001,  0.000106237
2017-03-23 00:00:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126834, -0.000018925,  0.000106237,  0.000080817, 655.775376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000080817,  0.000106237
2017-03-23 00:00:08.988883, slv, 42010afffe8a0002(unknown)/1,  0.000126594, -0.000018925,  0.000152277,  0.000080817, 636.850376953, D, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000080817,  0.000152277
2017-03-23 00:00:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126594, -0.000029081,  0.000152277,  0.000114448, 636.850376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000114448,  0.000152277
2017-03-23 00:00:10.409293, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000029081,  0.000122994,  0.000114448, 607.769376953, D, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000114448,  0.000122994
2017-03-23 00:00:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000005718,  0.000122994,  0.000127164, 607.769376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000127164,  0.000122994
2017-03-23 00:00:11.675904, slv, 42010afffe8a0002(unknown)/1,  0.000126252, -0.000005718,  0.000089442,  0.000127164, 602.051376953, D, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000127164,  0.000089442
2017-03-23 00:00:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126252, -0.000001109,  0.000089442,  0.000123323, 602.051376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000123323,  0.000089442
2017-03-23 00:00:12.271865, slv, 42010afffe8a0002(unknown)/1,  0.000126064, -0.000001109,  0.000116906,  0.000123323, 600.942376953, D, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000123323,  0.000116906
2017-03-23 00:00:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126064, -0.000013899,  0.000116906,  0.000101194, 600.942376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000101194,  0.000116906
2017-03-23 00:00:13.647643, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000013899,  0.000117200,  0.000101194, 587.043376953, D, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000101194,  0.000117200
2017-03-23 00:00:13.743638, slv, 42010afffe8a0002(unknown)/1,  0.000126978, -0.000013899,  0.000463383,  0.000101194, 587.043376953, D, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000101194,  0.000463383
2017-03-23 00:00:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126978, -0.000012277,  0.000463383,  0.000127294, 587.043376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000127294,  0.000463383
2017-03-23 00:00:14.581121, slv, 42010afffe8a0002(unknown)/1,  0.000128204, -0.000012277,  0.000129822,  0.000127294, 574.766376953, D, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000127294,  0.000129822
2017-03-23 00:00:14.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128204, -0.000003300,  0.000129822,  0.000121287, 574.766376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000121287,  0.000129822
2017-03-23 00:00:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128204, -0.000006938,  0.000129822,  0.000121244, 571.466376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000121244,  0.000129822
2017-03-23 00:00:16.162447, slv, 42010afffe8a0002(unknown)/1,  0.000128056, -0.000006938,  0.000096628,  0.000121244, 564.528376953, D, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000121244,  0.000096628
2017-03-23 00:00:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128056, -0.000021360,  0.000096628,  0.000092295, 564.528376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000092295,  0.000096628
2017-03-23 00:00:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128056, -0.000016228,  0.000096628,  0.000131361, 543.168376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000131361,  0.000096628
2017-03-23 00:00:18.144939, slv, 42010afffe8a0002(unknown)/1,  0.000127839, -0.000016228,  0.000107438,  0.000131361, 526.940376953, D, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000131361,  0.000107438
2017-03-23 00:00:18.858221, slv, 42010afffe8a0002(unknown)/1,  0.000127692, -0.000016228,  0.000103611,  0.000131361, 526.940376953, D, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000131361,  0.000103611
2017-03-23 00:00:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127692, -0.000004983,  0.000103611,  0.000114421, 526.940376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000114421,  0.000103611
2017-03-23 00:00:18.973068, slv, 42010afffe8a0002(unknown)/1,  0.000127515, -0.000004983,  0.000116173,  0.000114421, 521.957376953, D, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000114421,  0.000116173
2017-03-23 00:00:19.457480, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000004983,  0.000091451,  0.000114421, 521.957376953, D, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000114421,  0.000091451
2017-03-23 00:00:19.629977, slv, 42010afffe8a0002(unknown)/1,  0.000126923, -0.000004983,  0.000110432,  0.000114421, 521.957376953, D, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000114421,  0.000110432
2017-03-23 00:00:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000003501,  0.000110432,  0.000147196, 521.957376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000147196,  0.000110432
2017-03-23 00:00:20.863296, slv, 42010afffe8a0002(unknown)/1,  0.000126822,  0.000003501,  0.000109731,  0.000147196, 525.458376953, D, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000147196,  0.000109731
2017-03-23 00:00:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126822,  0.000000563,  0.000109731,  0.000107676, 525.458376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000107676,  0.000109731
2017-03-23 00:00:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126822,  0.000012997,  0.000109731,  0.000171962, 526.021376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000171962,  0.000109731
2017-03-23 00:00:22.284937, slv, 42010afffe8a0002(unknown)/1,  0.000127137,  0.000012997,  0.000159157,  0.000171962, 539.018376953, D, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000171962,  0.000159157
2017-03-23 00:00:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127137,  0.000007997,  0.000159157,  0.000097990, 539.018376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000097990,  0.000159157
2017-03-23 00:00:23.552933, slv, 42010afffe8a0002(unknown)/1,  0.000127352,  0.000007997,  0.000134499,  0.000097990, 547.015376953, D, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000097990,  0.000134499
2017-03-23 00:00:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000015893,  0.000134499,  0.000124711, 547.015376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000124711,  0.000134499
2017-03-23 00:00:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000028479,  0.000134499,  0.000073033, 531.122376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000073033,  0.000134499
2017-03-23 00:00:25.316740, slv, 42010afffe8a0002(unknown)/1,  0.000126951, -0.000028479,  0.000101178,  0.000073033, 502.643376953, D, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000073033,  0.000101178
2017-03-23 00:00:25.907521, slv, 42010afffe8a0002(unknown)/1,  0.000126951,  0.000013765,  0.000101178,  0.000208800, 502.643376953, S, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000208800,  0.000101178
2017-03-23 00:00:26.178725, slv, 42010afffe8a0002(unknown)/1,  0.000127044,  0.000013765,  0.000148676,  0.000208800, 516.408376953, D, 0.000121151, 629, 0.000000924, 31624, 445, 81,  0.000208800,  0.000148676
2017-03-23 00:00:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127044,  0.000024590,  0.000148676,  0.000094376, 516.408376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000094376,  0.000148676
2017-03-23 00:00:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127044, -0.000005678,  0.000148676,  0.000148357, 540.998376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000148357,  0.000148676
2017-03-23 00:00:28.175477, slv, 42010afffe8a0002(unknown)/1,  0.000127388, -0.000005678,  0.000090479,  0.000148357, 535.320376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000148357,  0.000090479
2017-03-23 00:00:28.939243, slv, 42010afffe8a0002(unknown)/1,  0.000127388, -0.000020461,  0.000090479,  0.000065153, 535.320376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000065153,  0.000090479
2017-03-23 00:00:29.701145, slv, 42010afffe8a0002(unknown)/1,  0.000126976, -0.000020461,  0.000100070,  0.000065153, 514.859376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000065153,  0.000100070
2017-03-23 00:00:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126976, -0.000039998,  0.000100070,  0.000109214, 514.859376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000109214,  0.000100070
2017-03-23 00:00:30.206346, slv, 42010afffe8a0002(unknown)/1,  0.000126551, -0.000039998,  0.000124564,  0.000109214, 474.861376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000109214,  0.000124564
2017-03-23 00:00:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126551, -0.000023098,  0.000124564,  0.000098117, 474.861376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000098117,  0.000124564
2017-03-23 00:00:31.105494, slv, 42010afffe8a0002(unknown)/1,  0.000126387, -0.000023098,  0.000132247,  0.000098117, 451.763376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000098117,  0.000132247
2017-03-23 00:00:31.907490, slv, 42010afffe8a0002(unknown)/1,  0.000126387,  0.000001306,  0.000132247,  0.000157433, 451.763376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000157433,  0.000132247
2017-03-23 00:00:32.035213, slv, 42010afffe8a0002(unknown)/1,  0.000126272,  0.000001306,  0.000088385,  0.000157433, 453.069376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000157433,  0.000088385
2017-03-23 00:00:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126272, -0.000018831,  0.000088385,  0.000057564, 453.069376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000057564,  0.000088385
2017-03-23 00:00:33.615674, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000018831,  0.000091073,  0.000057564, 434.238376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000057564,  0.000091073
2017-03-23 00:00:33.908549, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000044212,  0.000091073,  0.000106124, 434.238376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000106124,  0.000091073
2017-03-23 00:00:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000014996,  0.000091073,  0.000115564, 390.026376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000115564,  0.000091073
2017-03-23 00:00:35.350184, slv, 42010afffe8a0002(unknown)/1,  0.000125282, -0.000014996,  0.000096318,  0.000115564, 375.030376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000115564,  0.000096318
2017-03-23 00:00:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125282,  0.000009342,  0.000096318,  0.000154242, 375.030376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000154242,  0.000096318
2017-03-23 00:00:36.309829, slv, 42010afffe8a0002(unknown)/1,  0.000125065,  0.000009342,  0.000079369,  0.000154242, 384.372376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000154242,  0.000079369
2017-03-23 00:00:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125065,  0.000008392,  0.000079369,  0.000112888, 384.372376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000112888,  0.000079369
2017-03-23 00:00:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125065,  0.000003304,  0.000079369,  0.000143850, 392.764376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000143850,  0.000079369
2017-03-23 00:00:37.939854, slv, 42010afffe8a0002(unknown)/1,  0.000124902,  0.000003304,  0.000080996,  0.000143850, 396.068376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000143850,  0.000080996
2017-03-23 00:00:38.908591, slv, 42010afffe8a0002(unknown)/1,  0.000124902,  0.000002675,  0.000080996,  0.000111468, 396.068376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000111468,  0.000080996
2017-03-23 00:00:39.158195, slv, 42010afffe8a0002(unknown)/1,  0.000124664,  0.000002675,  0.000102413,  0.000111468, 398.743376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000111468,  0.000102413
2017-03-23 00:00:39.239629, slv, 42010afffe8a0002(unknown)/1,  0.000124325,  0.000002675,  0.000086452,  0.000111468, 398.743376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000111468,  0.000086452
2017-03-23 00:00:39.724413, slv, 42010afffe8a0002(unknown)/1,  0.000124005,  0.000002675,  0.000106034,  0.000111468, 398.743376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000111468,  0.000106034
2017-03-23 00:00:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000000292,  0.000106034,  0.000136855, 398.743376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000136855,  0.000106034
2017-03-23 00:00:40.732091, slv, 42010afffe8a0002(unknown)/1,  0.000123712, -0.000000292,  0.000066717,  0.000136855, 398.451376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000136855,  0.000066717
2017-03-23 00:00:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123712,  0.000000931,  0.000066717,  0.000112724, 398.451376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000112724,  0.000066717
2017-03-23 00:00:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123712, -0.000001396,  0.000066717,  0.000131909, 399.382376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000131909,  0.000066717
2017-03-23 00:00:42.189374, slv, 42010afffe8a0002(unknown)/1,  0.000123444, -0.000001396,  0.000090744,  0.000131909, 397.986376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000131909,  0.000090744
2017-03-23 00:00:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123444,  0.000000140,  0.000090744,  0.000115527, 397.986376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000115527,  0.000090744
2017-03-23 00:00:43.908853, slv, 42010afffe8a0002(unknown)/1,  0.000123444,  0.000034947,  0.000090744,  0.000201255, 398.126376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000201255,  0.000090744
2017-03-23 00:00:44.099941, slv, 42010afffe8a0002(unknown)/1,  0.000123556,  0.000034947,  0.000098583,  0.000201255, 433.073376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000201255,  0.000098583
2017-03-23 00:00:44.368753, slv, 42010afffe8a0002(unknown)/1,  0.000124119,  0.000034947,  0.000137367,  0.000201255, 433.073376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000201255,  0.000137367
2017-03-23 00:00:44.421597, slv, 42010afffe8a0002(unknown)/1,  0.000124575,  0.000034947,  0.000073375,  0.000201255, 433.073376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000201255,  0.000073375
2017-03-23 00:00:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124575,  0.000017739,  0.000073375,  0.000082243, 433.073376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000082243,  0.000073375
2017-03-23 00:00:45.702266, slv, 42010afffe8a0002(unknown)/1,  0.000124417,  0.000017739,  0.000101035,  0.000082243, 450.812376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000082243,  0.000101035
2017-03-23 00:00:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000019856,  0.000101035,  0.000127037, 450.812376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000127037,  0.000101035
2017-03-23 00:00:46.072030, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000019856,  0.000128503,  0.000127037, 430.956376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000127037,  0.000128503
2017-03-23 00:00:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000010040,  0.000128503,  0.000101487, 430.956376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000101487,  0.000128503
2017-03-23 00:00:46.962815, slv, 42010afffe8a0002(unknown)/1,  0.000124170, -0.000010040,  0.000135414,  0.000101487, 420.916376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000101487,  0.000135414
2017-03-23 00:00:47.824601, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000010040,  0.000071075,  0.000101487, 420.916376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000101487,  0.000071075
2017-03-23 00:00:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123829,  0.000004136,  0.000071075,  0.000154802, 420.916376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000154802,  0.000071075
2017-03-23 00:00:48.176633, slv, 42010afffe8a0002(unknown)/1,  0.000123592,  0.000004136,  0.000107152,  0.000154802, 425.052376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000154802,  0.000107152
2017-03-23 00:00:48.908801, slv, 42010afffe8a0002(unknown)/1,  0.000123592,  0.000013884,  0.000107152,  0.000120387, 425.052376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000120387,  0.000107152
2017-03-23 00:00:49.780571, slv, 42010afffe8a0002(unknown)/1,  0.000123550,  0.000013884,  0.000101236,  0.000120387, 438.936376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000120387,  0.000101236
2017-03-23 00:00:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000007765,  0.000101236,  0.000111224, 438.936376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000111224,  0.000101236
2017-03-23 00:00:50.757118, slv, 42010afffe8a0002(unknown)/1,  0.000123565, -0.000007765,  0.000165242,  0.000111224, 431.171376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000111224,  0.000165242
2017-03-23 00:00:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123565, -0.000012345,  0.000165242,  0.000111200, 431.171376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000111200,  0.000165242
2017-03-23 00:00:51.593503, slv, 42010afffe8a0002(unknown)/1,  0.000123589, -0.000012345,  0.000112766,  0.000111200, 418.826376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000111200,  0.000112766
2017-03-23 00:00:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123589,  0.000005403,  0.000112766,  0.000146760, 418.826376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000146760,  0.000112766
2017-03-23 00:00:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123589,  0.000001001,  0.000112766,  0.000102421, 424.229376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000102421,  0.000112766
2017-03-23 00:00:53.369898, slv, 42010afffe8a0002(unknown)/1,  0.000123305,  0.000001001,  0.000095137,  0.000102421, 425.230376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000102421,  0.000095137
2017-03-23 00:00:53.579408, slv, 42010afffe8a0002(unknown)/1,  0.000122939,  0.000001001,  0.000099562,  0.000102421, 425.230376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000102421,  0.000099562
2017-03-23 00:00:53.837265, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000001001,  0.000109521,  0.000102421, 425.230376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000102421,  0.000109521
2017-03-23 00:00:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000013605,  0.000109521,  0.000171014, 425.230376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000171014,  0.000109521
2017-03-23 00:00:54.881571, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000013605,  0.000124035,  0.000171014, 438.835376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000171014,  0.000124035
2017-03-23 00:00:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000023910,  0.000124035,  0.000122141, 438.835376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000122141,  0.000124035
2017-03-23 00:00:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000008424,  0.000124035,  0.000140105, 462.745376953, S, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000140105,  0.000124035
2017-03-23 00:00:56.854769, slv, 42010afffe8a0002(unknown)/1,  0.000122961,  0.000008424,  0.000122604,  0.000140105, 471.169376953, D, 0.000125731, 2676, 0.000003572, 48116, 566, 100,  0.000140105,  0.000122604
2017-03-23 00:00:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122961,  0.000021111,  0.000122604,  0.000147778, 471.169376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000147778,  0.000122604
2017-03-23 00:00:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122961,  0.000028967,  0.000122604,  0.000156079, 492.280376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000156079,  0.000122604
2017-03-23 00:00:57.974335, slv, 42010afffe8a0002(unknown)/1,  0.000123149,  0.000028967,  0.000121198,  0.000156079, 521.247376953, D, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000156079,  0.000121198
2017-03-23 00:00:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123149,  0.000001930,  0.000121198,  0.000093890, 521.247376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000093890,  0.000121198
2017-03-23 00:00:59.015311, slv, 42010afffe8a0002(unknown)/1,  0.000123074,  0.000001930,  0.000102154,  0.000093890, 523.177376953, D, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000093890,  0.000102154
2017-03-23 00:00:59.938777, slv, 42010afffe8a0002(unknown)/1,  0.000123074, -0.000002065,  0.000102154,  0.000148203, 523.177376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000148203,  0.000102154
2017-03-23 00:01:00.514130, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000002065,  0.000185197,  0.000148203, 521.112376953, D, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000148203,  0.000185197
2017-03-23 00:01:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000000786,  0.000185197,  0.000096519, 521.112376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000096519,  0.000185197
2017-03-23 00:01:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000008977,  0.000185197,  0.000167874, 520.326376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000167874,  0.000185197
2017-03-23 00:01:02.138721, slv, 42010afffe8a0002(unknown)/1,  0.000123818,  0.000008977,  0.000145039,  0.000167874, 529.303376953, D, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000167874,  0.000145039
2017-03-23 00:01:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123818,  0.000011481,  0.000145039,  0.000102125, 529.303376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000102125,  0.000145039
2017-03-23 00:01:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123818, -0.000008345,  0.000145039,  0.000128821, 540.784376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000128821,  0.000145039
2017-03-23 00:01:04.078602, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000008345,  0.000131539,  0.000128821, 532.439376953, D, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000128821,  0.000131539
2017-03-23 00:01:04.506939, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000008345,  0.000095477,  0.000128821, 532.439376953, D, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000128821,  0.000095477
2017-03-23 00:01:04.909252, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000013365,  0.000095477,  0.000092345, 532.439376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000092345,  0.000095477
2017-03-23 00:01:05.711929, slv, 42010afffe8a0002(unknown)/1,  0.000123845, -0.000013365,  0.000120317,  0.000092345, 519.074376953, D, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000092345,  0.000120317
2017-03-23 00:01:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123845, -0.000021694,  0.000120317,  0.000112189, 519.074376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000112189,  0.000120317
2017-03-23 00:01:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123845, -0.000025048,  0.000120317,  0.000085404, 497.380376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000085404,  0.000120317
2017-03-23 00:01:07.386168, slv, 42010afffe8a0002(unknown)/1,  0.000123423, -0.000025048,  0.000089367,  0.000085404, 472.332376953, D, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000085404,  0.000089367
2017-03-23 00:01:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123423, -0.000013495,  0.000089367,  0.000134873, 472.332376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000134873,  0.000089367
2017-03-23 00:01:08.774095, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000013495,  0.000107119,  0.000134873, 458.837376953, D, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000134873,  0.000107119
2017-03-23 00:01:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000014722,  0.000107119,  0.000082227, 458.837376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000082227,  0.000107119
2017-03-23 00:01:09.609056, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000014722,  0.000098122,  0.000082227, 444.115376953, D, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000082227,  0.000098122
2017-03-23 00:01:09.908741, slv, 42010afffe8a0002(unknown)/1,  0.000122848,  0.000003171,  0.000098122,  0.000170084, 444.115376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000170084,  0.000098122
2017-03-23 00:01:10.501345, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000003171,  0.000094644,  0.000170084, 447.286376953, D, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000170084,  0.000094644
2017-03-23 00:01:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000022409,  0.000094644,  0.000120249, 447.286376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000120249,  0.000094644
2017-03-23 00:01:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000000146,  0.000094644,  0.000125377, 469.695376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000125377,  0.000094644
2017-03-23 00:01:11.970500, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000000146,  0.000082347,  0.000125377, 469.841376953, D, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000125377,  0.000082347
2017-03-23 00:01:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000015590,  0.000082347,  0.000088706, 469.841376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000088706,  0.000082347
2017-03-23 00:01:13.290035, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000015590,  0.000090585,  0.000088706, 454.251376953, D, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000088706,  0.000090585
2017-03-23 00:01:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000011701,  0.000090585,  0.000132681, 454.251376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000132681,  0.000090585
2017-03-23 00:01:14.908762, slv, 42010afffe8a0002(unknown)/1,  0.000122192,  0.000011536,  0.000090585,  0.000134777, 442.550376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000134777,  0.000090585
2017-03-23 00:01:15.190105, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000011536,  0.000099896,  0.000134777, 454.086376953, D, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000134777,  0.000099896
2017-03-23 00:01:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000009599,  0.000099896,  0.000128514, 454.086376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000128514,  0.000099896
2017-03-23 00:01:16.116393, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000009599,  0.000090399,  0.000128514, 463.685376953, D, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000128514,  0.000090399
2017-03-23 00:01:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000001854,  0.000090399,  0.000111445, 463.685376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000111445,  0.000090399
2017-03-23 00:01:17.340721, slv, 42010afffe8a0002(unknown)/1,  0.000121521, -0.000001854,  0.000093635,  0.000111445, 461.831376953, D, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000111445,  0.000093635
2017-03-23 00:01:17.515071, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000001854,  0.000112109,  0.000111445, 461.831376953, D, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000111445,  0.000112109
2017-03-23 00:01:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121297,  0.000015491,  0.000112109,  0.000162601, 461.831376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000162601,  0.000112109
2017-03-23 00:01:18.494253, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000015491,  0.000104060,  0.000162601, 477.322376953, D, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000162601,  0.000104060
2017-03-23 00:01:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000007314,  0.000104060,  0.000065384, 477.322376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000065384,  0.000104060
2017-03-23 00:01:18.998987, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000007314,  0.000085585,  0.000065384, 470.008376953, D, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000065384,  0.000085585
2017-03-23 00:01:19.542823, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000007314,  0.000090996,  0.000065384, 470.008376953, D, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000065384,  0.000090996
2017-03-23 00:01:19.909240, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000033285,  0.000090996,  0.000109723, 470.008376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000109723,  0.000090996
2017-03-23 00:01:20.907535, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000009295,  0.000090996,  0.000112410, 436.723376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000112410,  0.000090996
2017-03-23 00:01:21.412613, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000009295,  0.000098962,  0.000112410, 427.428376953, D, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000112410,  0.000098962
2017-03-23 00:01:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000021197,  0.000098962,  0.000170265, 427.428376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000170265,  0.000098962
2017-03-23 00:01:22.779094, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000021197,  0.000080839,  0.000170265, 448.625376953, D, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000170265,  0.000080839
2017-03-23 00:01:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000010007,  0.000080839,  0.000089519, 448.625376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000089519,  0.000080839
2017-03-23 00:01:23.674860, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000010007,  0.000077808,  0.000089519, 458.632376953, D, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000089519,  0.000077808
2017-03-23 00:01:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000005585,  0.000077808,  0.000138776, 458.632376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000138776,  0.000077808
2017-03-23 00:01:24.909859, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000018346,  0.000077808,  0.000137143, 453.047376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000137143,  0.000077808
2017-03-23 00:01:25.148489, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000018346,  0.000101455,  0.000137143, 471.393376953, D, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000137143,  0.000101455
2017-03-23 00:01:25.491321, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000018346,  0.000082185,  0.000137143, 471.393376953, D, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000137143,  0.000082185
2017-03-23 00:01:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000008727,  0.000082185,  0.000119178, 471.393376953, S, 0.000124417, 1289, -0.000001508, 17760, 434, 42,  0.000119178,  0.000082185
2017-03-23 00:01:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000023771,  0.000082185,  0.000071788, 480.120376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000071788,  0.000082185
2017-03-23 00:01:27.223360, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000023771,  0.000087856,  0.000071788, 456.349376953, D, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000071788,  0.000087856
2017-03-23 00:01:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000024412,  0.000087856,  0.000117512, 456.349376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000117512,  0.000087856
2017-03-23 00:01:28.473133, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000024412,  0.000135071,  0.000117512, 431.937376953, D, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000117512,  0.000135071
2017-03-23 00:01:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000009924,  0.000135071,  0.000139831, 431.937376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000139831,  0.000135071
2017-03-23 00:01:29.025407, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000009924,  0.000091347,  0.000139831, 441.861376953, D, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000139831,  0.000091347
2017-03-23 00:01:29.908555, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000029823,  0.000091347,  0.000157100, 441.861376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000157100,  0.000091347
2017-03-23 00:01:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000001218,  0.000091347,  0.000077783, 471.684376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000077783,  0.000091347
2017-03-23 00:01:31.015058, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000001218,  0.000110865,  0.000077783, 470.466376953, D, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000077783,  0.000110865
2017-03-23 00:01:31.309017, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000001218,  0.000101259,  0.000077783, 470.466376953, D, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000077783,  0.000101259
2017-03-23 00:01:31.834331, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000001218,  0.000094674,  0.000077783, 470.466376953, D, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000077783,  0.000094674
2017-03-23 00:01:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000016178,  0.000094674,  0.000126081, 470.466376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000126081,  0.000094674
2017-03-23 00:01:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000005915,  0.000094674,  0.000097211, 454.288376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000097211,  0.000094674
2017-03-23 00:01:32.943419, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000005915,  0.000068425,  0.000097211, 448.373376953, D, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000097211,  0.000068425
2017-03-23 00:01:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000003910,  0.000068425,  0.000129576, 448.373376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000129576,  0.000068425
2017-03-23 00:01:34.278189, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000003910,  0.000098684,  0.000129576, 444.463376953, D, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000129576,  0.000098684
2017-03-23 00:01:34.302095, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000003910,  0.000081783,  0.000129576, 444.463376953, D, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000129576,  0.000081783
2017-03-23 00:01:34.908484, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000016853,  0.000081783,  0.000070411, 444.463376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000070411,  0.000081783
2017-03-23 00:01:35.035787, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000016853,  0.000113958,  0.000070411, 427.610376953, D, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000070411,  0.000113958
2017-03-23 00:01:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000009231,  0.000113958,  0.000144145, 427.610376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000144145,  0.000113958
2017-03-23 00:01:36.310247, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000009231,  0.000081687,  0.000144145, 418.379376953, D, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000144145,  0.000081687
2017-03-23 00:01:36.762279, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000009231,  0.000049603,  0.000144145, 418.379376953, D, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000144145,  0.000049603
2017-03-23 00:01:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000000982,  0.000049603,  0.000086241, 418.379376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000086241,  0.000049603
2017-03-23 00:01:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000001106,  0.000049603,  0.000147929, 417.397376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000147929,  0.000049603
2017-03-23 00:01:38.700888, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000001106,  0.000064877,  0.000147929, 418.503376953, D, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000147929,  0.000064877
2017-03-23 00:01:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000002790,  0.000064877,  0.000089384, 418.503376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000089384,  0.000064877
2017-03-23 00:01:39.649542, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000002790,  0.000083145,  0.000089384, 421.293376953, D, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000089384,  0.000083145
2017-03-23 00:01:39.908776, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000001379,  0.000083145,  0.000144580, 421.293376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000144580,  0.000083145
2017-03-23 00:01:40.907538, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000068141,  0.000083145,  0.000222607, 422.672376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000222607,  0.000083145
2017-03-23 00:01:41.489324, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000068141,  0.000079887,  0.000222607, 490.813376953, D, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000222607,  0.000079887
2017-03-23 00:01:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000072589,  0.000079887,  0.000153528, 490.813376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000153528,  0.000079887
2017-03-23 00:01:42.262689, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000072589,  0.000084225,  0.000153528, 563.402376953, D, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000153528,  0.000084225
2017-03-23 00:01:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000001775,  0.000084225,  0.000081336, 563.402376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000081336,  0.000084225
2017-03-23 00:01:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000015133,  0.000084225,  0.000120018, 565.177376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000120018,  0.000084225
2017-03-23 00:01:44.103612, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000015133,  0.000096400,  0.000120018, 550.044376953, D, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000120018,  0.000096400
2017-03-23 00:01:44.908373, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000000935,  0.000096400,  0.000113436, 550.044376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000113436,  0.000096400
2017-03-23 00:01:45.412527, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000000935,  0.000103156,  0.000113436, 550.979376953, D, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000113436,  0.000103156
2017-03-23 00:01:45.505243, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000000935,  0.000117157,  0.000113436, 550.979376953, D, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000113436,  0.000117157
2017-03-23 00:01:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000006550,  0.000117157,  0.000104834, 550.979376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000104834,  0.000117157
2017-03-23 00:01:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000013815,  0.000117157,  0.000098729, 544.429376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000098729,  0.000117157
2017-03-23 00:01:47.246073, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000013815,  0.000090406,  0.000098729, 530.614376953, D, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000098729,  0.000090406
2017-03-23 00:01:47.481063, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000013815,  0.000087340,  0.000098729, 530.614376953, D, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000098729,  0.000087340
2017-03-23 00:01:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000005414,  0.000087340,  0.000121133, 530.614376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000121133,  0.000087340
2017-03-23 00:01:48.797980, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000005414,  0.000086347,  0.000121133, 525.200376953, D, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000121133,  0.000086347
2017-03-23 00:01:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000006362,  0.000086347,  0.000121515, 525.200376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000121515,  0.000086347
2017-03-23 00:01:49.908556, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000005839,  0.000086347,  0.000119826, 531.562376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000119826,  0.000086347
2017-03-23 00:01:50.712898, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000005839,  0.000090131,  0.000119826, 537.401376953, D, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000119826,  0.000090131
2017-03-23 00:01:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000021786,  0.000090131,  0.000066100, 537.401376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000066100,  0.000090131
2017-03-23 00:01:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000025836,  0.000090131,  0.000111561, 515.615376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000111561,  0.000090131
2017-03-23 00:01:51.926963, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000025836,  0.000096830,  0.000111561, 489.779376953, D, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000111561,  0.000096830
2017-03-23 00:01:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000007339,  0.000096830,  0.000102936, 489.779376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000102936,  0.000096830
2017-03-23 00:01:53.748583, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000007339,  0.000080354,  0.000102936, 482.440376953, D, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000102936,  0.000080354
2017-03-23 00:01:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000001117,  0.000080354,  0.000123588, 482.440376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000123588,  0.000080354
2017-03-23 00:01:54.207130, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000001117,  0.000086485,  0.000123588, 481.323376953, D, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000123588,  0.000086485
2017-03-23 00:01:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000022594,  0.000086485,  0.000059474, 481.323376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000059474,  0.000086485
2017-03-23 00:01:55.290895, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000022594,  0.000092674,  0.000059474, 458.729376953, D, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000059474,  0.000092674
2017-03-23 00:01:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000023622,  0.000092674,  0.000120917, 458.729376953, S, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000120917,  0.000092674
2017-03-23 00:01:56.478808, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000023622,  0.000072513,  0.000120917, 435.107376953, D, 0.000121973, 1561, 0.000000298, 15369, 479, 33,  0.000120917,  0.000072513
2017-03-23 00:01:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000021451,  0.000072513,  0.000063025, 435.107376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000063025,  0.000072513
2017-03-23 00:01:57.833099, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000021451,  0.000093963,  0.000063025, 413.656376953, D, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000063025,  0.000093963
2017-03-23 00:01:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000022602,  0.000093963,  0.000117789, 413.656376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000117789,  0.000093963
2017-03-23 00:01:58.390204, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000022602,  0.000085939,  0.000117789, 391.054376953, D, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000117789,  0.000085939
2017-03-23 00:01:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000000232,  0.000085939,  0.000107938, 391.054376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000107938,  0.000085939
2017-03-23 00:01:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000028201,  0.000085939,  0.000173373, 391.286376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000173373,  0.000085939
2017-03-23 00:01:59.920843, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000028201,  0.000064103,  0.000173373, 419.487376953, D, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000173373,  0.000064103
2017-03-23 00:02:00.923312, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000033135,  0.000064103,  0.000117773, 419.487376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000117773,  0.000064103
2017-03-23 00:02:01.006951, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000033135,  0.000077071,  0.000117773, 452.622376953, D, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000117773,  0.000077071
2017-03-23 00:02:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000027360,  0.000077071,  0.000161721, 452.622376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000161721,  0.000077071
2017-03-23 00:02:02.813831, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000027360,  0.000111386,  0.000161721, 479.982376953, D, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000161721,  0.000111386
2017-03-23 00:02:02.896737, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000027360,  0.000174219,  0.000161721, 479.982376953, D, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000161721,  0.000174219
2017-03-23 00:02:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000015760,  0.000174219,  0.000095199, 479.982376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000095199,  0.000174219
2017-03-23 00:02:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000000642,  0.000174219,  0.000129611, 495.742376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000129611,  0.000174219
2017-03-23 00:02:03.972300, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000000642,  0.000119409,  0.000129611, 495.100376953, D, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000129611,  0.000119409
2017-03-23 00:02:04.072944, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000000642,  0.000118118,  0.000129611, 495.100376953, D, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000129611,  0.000118118
2017-03-23 00:02:04.680960, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000000642,  0.000098816,  0.000129611, 495.100376953, D, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000129611,  0.000098816
2017-03-23 00:02:04.865600, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000000642,  0.000082480,  0.000129611, 495.100376953, D, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000129611,  0.000082480
2017-03-23 00:02:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000005666,  0.000082480,  0.000108524, 495.100376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000108524,  0.000082480
2017-03-23 00:02:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000019164,  0.000082480,  0.000157317, 500.766376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000157317,  0.000082480
2017-03-23 00:02:06.300840, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000019164,  0.000124178,  0.000157317, 519.930376953, D, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000157317,  0.000124178
2017-03-23 00:02:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000010237,  0.000124178,  0.000090822, 519.930376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000090822,  0.000124178
2017-03-23 00:02:06.932685, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000010237,  0.000083419,  0.000090822, 530.167376953, D, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000090822,  0.000083419
2017-03-23 00:02:07.850820, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000010237,  0.000083142,  0.000090822, 530.167376953, D, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000090822,  0.000083142
2017-03-23 00:02:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000004272,  0.000083142,  0.000128030, 530.167376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000128030,  0.000083142
2017-03-23 00:02:08.560385, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000004272,  0.000115914,  0.000128030, 525.895376953, D, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000128030,  0.000115914
2017-03-23 00:02:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000017409,  0.000115914,  0.000133623, 525.895376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000133623,  0.000115914
2017-03-23 00:02:09.644233, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000017409,  0.000122044,  0.000133623, 543.304376953, D, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000133623,  0.000122044
2017-03-23 00:02:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000013912,  0.000122044,  0.000121076, 543.304376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000121076,  0.000122044
2017-03-23 00:02:10.500718, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000013912,  0.000086282,  0.000121076, 557.216376953, D, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000121076,  0.000086282
2017-03-23 00:02:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000000627,  0.000086282,  0.000107269, 557.216376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000107269,  0.000086282
2017-03-23 00:02:11.908845, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000002592,  0.000086282,  0.000114673, 557.843376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000114673,  0.000086282
2017-03-23 00:02:12.158760, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000002592,  0.000095656,  0.000114673, 555.251376953, D, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000114673,  0.000095656
2017-03-23 00:02:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000014779,  0.000095656,  0.000082752, 555.251376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000082752,  0.000095656
2017-03-23 00:02:13.082267, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000014779,  0.000098443,  0.000082752, 540.472376953, D, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000082752,  0.000098443
2017-03-23 00:02:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000005167,  0.000098443,  0.000154180, 540.472376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000154180,  0.000098443
2017-03-23 00:02:14.712054, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000005167,  0.000100415,  0.000154180, 545.639376953, D, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000154180,  0.000100415
2017-03-23 00:02:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000012601,  0.000100415,  0.000097310, 545.639376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000097310,  0.000100415
2017-03-23 00:02:15.907616, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000038900,  0.000100415,  0.000206712, 558.240376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000206712,  0.000100415
2017-03-23 00:02:16.210869, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000038900,  0.000119414,  0.000206712, 597.140376953, D, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000206712,  0.000119414
2017-03-23 00:02:16.443103, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000038900,  0.000106174,  0.000206712, 597.140376953, D, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000206712,  0.000106174
2017-03-23 00:02:16.909135, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000037864,  0.000106174,  0.000096461, 597.140376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000096461,  0.000106174
2017-03-23 00:02:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000016591,  0.000106174,  0.000099023, 635.004376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000099023,  0.000106174
2017-03-23 00:02:18.165474, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000016591,  0.000116478,  0.000099023, 618.413376953, D, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000099023,  0.000116478
2017-03-23 00:02:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000013308,  0.000116478,  0.000103305, 618.413376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000103305,  0.000116478
2017-03-23 00:02:19.404934, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000013308,  0.000127846,  0.000103305, 605.105376953, D, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000103305,  0.000127846
2017-03-23 00:02:19.872080, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000013308,  0.000143191,  0.000103305, 605.105376953, D, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000103305,  0.000143191
2017-03-23 00:02:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000011382,  0.000143191,  0.000103182, 605.105376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000103182,  0.000143191
2017-03-23 00:02:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000032087,  0.000143191,  0.000061924, 593.723376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000061924,  0.000143191
2017-03-23 00:02:20.911008, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000032087,  0.000077287,  0.000061924, 561.636376953, D, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000061924,  0.000077287
2017-03-23 00:02:21.908633, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000026867,  0.000077287,  0.000113337, 561.636376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000113337,  0.000077287
2017-03-23 00:02:22.065360, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000026867,  0.000116931,  0.000113337, 534.769376953, D, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000113337,  0.000116931
2017-03-23 00:02:22.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000015569,  0.000116931,  0.000146169, 534.769376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000146169,  0.000116931
2017-03-23 00:02:23.746470, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000015569,  0.000106566,  0.000146169, 550.338376953, D, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000146169,  0.000106566
2017-03-23 00:02:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000015949,  0.000106566,  0.000113858, 550.338376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000113858,  0.000106566
2017-03-23 00:02:24.606956, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000015949,  0.000088832,  0.000113858, 566.287376953, D, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000113858,  0.000088832
2017-03-23 00:02:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000022438,  0.000088832,  0.000069495, 566.287376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000069495,  0.000088832
2017-03-23 00:02:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000003169,  0.000088832,  0.000152394, 543.849376953, S, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000152394,  0.000088832
2017-03-23 00:02:26.219753, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000003169,  0.000121768,  0.000152394, 540.680376953, D, 0.000116011, 1551, -0.000001500, 23137, 480, 50,  0.000152394,  0.000121768
2017-03-23 00:02:26.908424, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000000108,  0.000121768,  0.000075696, 540.680376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000075696,  0.000121768
2017-03-23 00:02:26.984417, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000000108,  0.000090315,  0.000075696, 540.572376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000075696,  0.000090315
2017-03-23 00:02:27.032917, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000000108,  0.000113688,  0.000075696, 540.572376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000075696,  0.000113688
2017-03-23 00:02:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000021448,  0.000113688,  0.000109333, 540.572376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000109333,  0.000113688
2017-03-23 00:02:27.999511, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000021448,  0.000089965,  0.000109333, 519.124376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000109333,  0.000089965
2017-03-23 00:02:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000011280,  0.000089965,  0.000095313, 519.124376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000095313,  0.000089965
2017-03-23 00:02:29.321275, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000011280,  0.000097074,  0.000095313, 507.844376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000095313,  0.000097074
2017-03-23 00:02:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000008996,  0.000097074,  0.000113400, 507.844376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000113400,  0.000097074
2017-03-23 00:02:30.900127, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000008996,  0.000091117,  0.000113400, 498.848376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000113400,  0.000091117
2017-03-23 00:02:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000018974,  0.000091117,  0.000074896, 498.848376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000074896,  0.000091117
2017-03-23 00:02:30.952818, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000018974,  0.000081017,  0.000074896, 479.874376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000074896,  0.000081017
2017-03-23 00:02:31.908637, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000013744,  0.000081017,  0.000178258, 479.874376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000178258,  0.000081017
2017-03-23 00:02:32.081378, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000013744,  0.000094888,  0.000178258, 493.618376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000178258,  0.000094888
2017-03-23 00:02:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000026488,  0.000094888,  0.000099941, 493.618376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000099941,  0.000094888
2017-03-23 00:02:33.743351, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000026488,  0.000563401,  0.000099941, 520.106376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000099941,  0.000563401
2017-03-23 00:02:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000004743,  0.000563401,  0.000117612, 520.106376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000117612,  0.000563401
2017-03-23 00:02:34.871148, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000004743,  0.000093441,  0.000117612, 515.363376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000117612,  0.000093441
2017-03-23 00:02:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000000149,  0.000093441,  0.000113252, 515.363376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000113252,  0.000093441
2017-03-23 00:02:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000003267,  0.000093441,  0.000125474, 515.512376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000125474,  0.000093441
2017-03-23 00:02:36.100175, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000003267,  0.000128085,  0.000125474, 518.779376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000125474,  0.000128085
2017-03-23 00:02:36.369631, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000003267,  0.000101518,  0.000125474, 518.779376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000125474,  0.000101518
2017-03-23 00:02:36.908584, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000014956,  0.000101518,  0.000076870, 518.779376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000076870,  0.000101518
2017-03-23 00:02:37.682426, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000014956,  0.000113193,  0.000076870, 503.823376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000076870,  0.000113193
2017-03-23 00:02:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000021876,  0.000113193,  0.000111511, 503.823376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000111511,  0.000113193
2017-03-23 00:02:38.346406, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000021876,  0.000104894,  0.000111511, 481.947376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000111511,  0.000104894
2017-03-23 00:02:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000014986,  0.000104894,  0.000090239, 481.947376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000090239,  0.000104894
2017-03-23 00:02:39.247582, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000014986,  0.000090691,  0.000090239, 466.961376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000090239,  0.000090691
2017-03-23 00:02:39.478470, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000014986,  0.000134055,  0.000090239, 466.961376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000090239,  0.000134055
2017-03-23 00:02:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000004782,  0.000134055,  0.000150346, 466.961376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000150346,  0.000134055
2017-03-23 00:02:40.851815, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000004782,  0.000129056,  0.000150346, 471.743376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000150346,  0.000129056
2017-03-23 00:02:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000002970,  0.000129056,  0.000074422, 471.743376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000074422,  0.000129056
2017-03-23 00:02:41.908474, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000019594,  0.000129056,  0.000117263, 468.773376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000117263,  0.000129056
2017-03-23 00:02:42.836671, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000019594,  0.000091004,  0.000117263, 449.179376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000117263,  0.000091004
2017-03-23 00:02:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000007543,  0.000091004,  0.000098625, 449.179376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000098625,  0.000091004
2017-03-23 00:02:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000011936,  0.000091004,  0.000156322, 441.636376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000156322,  0.000091004
2017-03-23 00:02:43.924098, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000011936,  0.000274326,  0.000156322, 453.572376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000156322,  0.000274326
2017-03-23 00:02:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000021575,  0.000274326,  0.000118594, 453.572376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000118594,  0.000274326
2017-03-23 00:02:44.955250, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000021575,  0.000101312,  0.000118594, 475.147376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000118594,  0.000101312
2017-03-23 00:02:45.863572, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000021575,  0.000087306,  0.000118594, 475.147376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000118594,  0.000087306
2017-03-23 00:02:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000000571,  0.000087306,  0.000115565, 475.147376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000115565,  0.000087306
2017-03-23 00:02:46.580465, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000000571,  0.000102782,  0.000115565, 475.718376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000115565,  0.000102782
2017-03-23 00:02:46.908592, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000009291,  0.000102782,  0.000099263, 475.718376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000099263,  0.000102782
2017-03-23 00:02:47.110372, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000009291,  0.000101479,  0.000099263, 466.427376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000099263,  0.000101479
2017-03-23 00:02:47.907501, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000002515,  0.000101479,  0.000128764, 466.427376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000128764,  0.000101479
2017-03-23 00:02:48.250806, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000002515,  0.000081438,  0.000128764, 463.912376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000128764,  0.000081438
2017-03-23 00:02:48.689831, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000002515,  0.000094876,  0.000128764, 463.912376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000128764,  0.000094876
2017-03-23 00:02:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000003243,  0.000094876,  0.000097286, 463.912376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000097286,  0.000094876
2017-03-23 00:02:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000006478,  0.000094876,  0.000147872, 460.669376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000147872,  0.000094876
2017-03-23 00:02:50.459150, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000006478,  0.000125799,  0.000147872, 467.147376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000147872,  0.000125799
2017-03-23 00:02:50.907501, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000015673,  0.000125799,  0.000115806, 467.147376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000115806,  0.000125799
2017-03-23 00:02:51.908827, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000006701,  0.000125799,  0.000103251, 482.820376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000103251,  0.000125799
2017-03-23 00:02:52.066604, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000006701,  0.000091723,  0.000103251, 476.119376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000103251,  0.000091723
2017-03-23 00:02:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000017131,  0.000091723,  0.000094960, 476.119376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000094960,  0.000091723
2017-03-23 00:02:53.544628, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000017131,  0.000095523,  0.000094960, 458.988376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000094960,  0.000095523
2017-03-23 00:02:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000005074,  0.000095523,  0.000127070, 458.988376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000127070,  0.000095523
2017-03-23 00:02:54.468205, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000005074,  0.000282393,  0.000127070, 453.914376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000127070,  0.000282393
2017-03-23 00:02:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000012643,  0.000282393,  0.000080043, 453.914376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000080043,  0.000282393
2017-03-23 00:02:55.756543, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000012643,  0.000113178,  0.000080043, 441.271376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000080043,  0.000113178
2017-03-23 00:02:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000002573,  0.000113178,  0.000148277, 441.271376953, S, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000148277,  0.000113178
2017-03-23 00:02:56.094796, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000002573,  0.000081039,  0.000148277, 438.698376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000148277,  0.000081039
2017-03-23 00:02:56.630754, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000002573,  0.000082811,  0.000148277, 438.698376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000148277,  0.000082811
2017-03-23 00:02:56.683916, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000002573,  0.000106468,  0.000148277, 438.698376953, D, 0.000113599, 670, 0.000003519, 19661, 527, 63,  0.000148277,  0.000106468
2017-03-23 00:02:56.909161, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000007149,  0.000106468,  0.000099889, 438.698376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000099889,  0.000106468
2017-03-23 00:02:57.070437, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000007149,  0.000107526,  0.000099889, 445.847376953, D, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000099889,  0.000107526
2017-03-23 00:02:57.907528, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000024526,  0.000107526,  0.000182878, 445.847376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000182878,  0.000107526
2017-03-23 00:02:58.573017, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000024526,  0.000083369,  0.000182878, 470.373376953, D, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000182878,  0.000083369
2017-03-23 00:02:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000028964,  0.000083369,  0.000108770, 470.373376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000108770,  0.000083369
2017-03-23 00:02:59.909227, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000897192,  0.000083369,  0.001919358, 499.337376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.001919358,  0.000083369
2017-03-23 00:02:59.947756, slv, 42010afffe8a0002(unknown)/1,  0.000124068,  0.000897192,  0.000124186,  0.001919358, 1396.529376953, D, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.001919358,  0.000124186
2017-03-23 00:03:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124068,  0.000898671,  0.000124186,  0.000118924, 1396.529376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000118924,  0.000124186
2017-03-23 00:03:01.908461, slv, 42010afffe8a0002(unknown)/1,  0.000124068, -0.000099239,  0.000124186, -0.000069267, 2295.200376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27, -0.000069267,  0.000124186
2017-03-23 00:03:01.912862, slv, 42010afffe8a0002(unknown)/1,  0.000130807, -0.000099239,  0.000247304, -0.000069267, 2195.961376953, D, 0.000115525, 1353, -0.000003399, 12504, 480, 27, -0.000069267,  0.000247304
2017-03-23 00:03:02.907241, slv, 42010afffe8a0002(unknown)/1,  0.000130807, -0.000201927,  0.000247304, -0.000079713, 2195.961376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27, -0.000079713,  0.000247304
2017-03-23 00:03:03.468298, slv, 42010afffe8a0002(unknown)/1,  0.000130312, -0.000201927,  0.000298269, -0.000079713, 1994.034376953, D, 0.000115525, 1353, -0.000003399, 12504, 480, 27, -0.000079713,  0.000298269
2017-03-23 00:03:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000130312, -0.000175241,  0.000298269, -0.000009650, 1994.034376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27, -0.000009650,  0.000298269
2017-03-23 00:03:03.971201, slv, 42010afffe8a0002(unknown)/1,  0.000130001, -0.000175241,  0.000232753, -0.000009650, 1818.793376953, D, 0.000115525, 1353, -0.000003399, 12504, 480, 27, -0.000009650,  0.000232753
2017-03-23 00:03:04.907267, slv, 42010afffe8a0002(unknown)/1,  0.000130001, -0.000155681,  0.000232753, -0.000041400, 1818.793376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27, -0.000041400,  0.000232753
2017-03-23 00:03:05.597843, slv, 42010afffe8a0002(unknown)/1,  0.000129525, -0.000155681,  0.000216488, -0.000041400, 1663.112376953, D, 0.000115525, 1353, -0.000003399, 12504, 480, 27, -0.000041400,  0.000216488
2017-03-23 00:03:05.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129525, -0.000142745,  0.000216488,  0.000015434, 1663.112376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000015434,  0.000216488
2017-03-23 00:03:06.281208, slv, 42010afffe8a0002(unknown)/1,  0.000129138, -0.000142745,  0.000228548,  0.000015434, 1520.367376953, D, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000015434,  0.000228548
2017-03-23 00:03:06.909169, slv, 42010afffe8a0002(unknown)/1,  0.000129138, -0.000130048,  0.000228548, -0.000016869, 1520.367376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27, -0.000016869,  0.000228548
2017-03-23 00:03:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129138, -0.000126631,  0.000228548,  0.000021882, 1390.319376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000021882,  0.000228548
2017-03-23 00:03:08.013141, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000126631,  0.000214930,  0.000021882, 1263.688376953, D, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000021882,  0.000214930
2017-03-23 00:03:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000108739,  0.000214930,  0.000018776, 1263.688376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000018776,  0.000214930
2017-03-23 00:03:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000097127,  0.000214930,  0.000044966, 1154.949376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000044966,  0.000214930
2017-03-23 00:03:09.908853, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000097127,  0.000131025,  0.000044966, 1057.822376953, D, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000044966,  0.000131025
2017-03-23 00:03:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000099340,  0.000131025,  0.000013946, 1057.822376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000013946,  0.000131025
2017-03-23 00:03:11.905060, slv, 42010afffe8a0002(unknown)/1,  0.000127969, -0.000099340,  0.000164134,  0.000013946, 958.482376953, D, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000013946,  0.000164134
2017-03-23 00:03:11.908688, slv, 42010afffe8a0002(unknown)/1,  0.000127969, -0.000098829,  0.000164134,  0.000044958, 958.482376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000044958,  0.000164134
2017-03-23 00:03:12.300798, slv, 42010afffe8a0002(unknown)/1,  0.000127453, -0.000098829,  0.000156856,  0.000044958, 859.653376953, D, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000044958,  0.000156856
2017-03-23 00:03:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127453, -0.000084205,  0.000156856,  0.000042052, 859.653376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000042052,  0.000156856
2017-03-23 00:03:13.097833, slv, 42010afffe8a0002(unknown)/1,  0.000127166, -0.000084205,  0.000192417,  0.000042052, 775.448376953, D, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000042052,  0.000192417
2017-03-23 00:03:13.324394, slv, 42010afffe8a0002(unknown)/1,  0.000126712, -0.000084205,  0.000115830,  0.000042052, 775.448376953, D, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000042052,  0.000115830
2017-03-23 00:03:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126712, -0.000067195,  0.000115830,  0.000077721, 775.448376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000077721,  0.000115830
2017-03-23 00:03:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126712, -0.000063564,  0.000115830,  0.000048573, 708.253376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000048573,  0.000115830
2017-03-23 00:03:15.093423, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000063564,  0.000130252,  0.000048573, 644.689376953, D, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000048573,  0.000130252
2017-03-23 00:03:15.875202, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000063564,  0.000153818,  0.000048573, 644.689376953, D, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000048573,  0.000153818
2017-03-23 00:03:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000040061,  0.000153818,  0.000123582, 644.689376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000123582,  0.000153818
2017-03-23 00:03:16.909189, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000016751,  0.000153818,  0.000094049, 604.628376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000094049,  0.000153818
2017-03-23 00:03:17.188949, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000016751,  0.000132586,  0.000094049, 587.877376953, D, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000094049,  0.000132586
2017-03-23 00:03:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000019702,  0.000132586,  0.000117395, 587.877376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000117395,  0.000132586
2017-03-23 00:03:17.989050, slv, 42010afffe8a0002(unknown)/1,  0.000125337, -0.000019702,  0.000171487,  0.000117395, 568.175376953, D, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000117395,  0.000171487
2017-03-23 00:03:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125337, -0.000012491,  0.000171487,  0.000108240, 568.175376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000108240,  0.000171487
2017-03-23 00:03:19.678988, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000012491,  0.000116913,  0.000108240, 555.684376953, D, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000108240,  0.000116913
2017-03-23 00:03:19.709393, slv, 42010afffe8a0002(unknown)/1,  0.000125099, -0.000012491,  0.000094352,  0.000108240, 555.684376953, D, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000108240,  0.000094352
2017-03-23 00:03:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125099, -0.000001912,  0.000094352,  0.000138371, 555.684376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000138371,  0.000094352
2017-03-23 00:03:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125099, -0.000011523,  0.000094352,  0.000088780, 553.772376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000088780,  0.000094352
2017-03-23 00:03:21.039234, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000011523,  0.000127075,  0.000088780, 542.249376953, D, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000088780,  0.000127075
2017-03-23 00:03:21.869562, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000011523,  0.000108704,  0.000088780, 542.249376953, D, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000088780,  0.000108704
2017-03-23 00:03:21.908617, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000020163,  0.000108704,  0.000120436, 542.249376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000120436,  0.000108704
2017-03-23 00:03:22.338888, slv, 42010afffe8a0002(unknown)/1,  0.000124128, -0.000020163,  0.000098918,  0.000120436, 522.086376953, D, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000120436,  0.000098918
2017-03-23 00:03:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124128, -0.000019873,  0.000098918,  0.000088389, 522.086376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000088389,  0.000098918
2017-03-23 00:03:23.437774, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000019873,  0.000099177,  0.000088389, 502.213376953, D, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000088389,  0.000099177
2017-03-23 00:03:23.875552, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000019873,  0.000098480,  0.000088389, 502.213376953, D, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000088389,  0.000098480
2017-03-23 00:03:23.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000012615,  0.000098480,  0.000133815, 502.213376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000133815,  0.000098480
2017-03-23 00:03:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000013137,  0.000098480,  0.000086525, 489.598376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000086525,  0.000098480
2017-03-23 00:03:25.822730, slv, 42010afffe8a0002(unknown)/1,  0.000122807, -0.000013137,  0.000091713,  0.000086525, 476.461376953, D, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000086525,  0.000091713
2017-03-23 00:03:25.844792, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000013137,  0.000100574,  0.000086525, 476.461376953, D, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000086525,  0.000100574
2017-03-23 00:03:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000022448,  0.000100574,  0.000114200, 476.461376953, S, 0.000115525, 1353, -0.000003399, 12504, 480, 27,  0.000114200,  0.000100574
2017-03-23 00:03:26.908654, slv, 42010afffe8a0002(unknown)/1,  0.000122315,  0.000009968,  0.000100574,  0.000150365, 454.013376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000150365,  0.000100574
2017-03-23 00:03:27.570920, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000009968,  0.000094710,  0.000150365, 463.981376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000150365,  0.000094710
2017-03-23 00:03:27.856261, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000009968,  0.000116287,  0.000150365, 463.981376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000150365,  0.000116287
2017-03-23 00:03:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000005106,  0.000116287,  0.000104345, 463.981376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000104345,  0.000116287
2017-03-23 00:03:28.414192, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000005106,  0.000118148,  0.000104345, 469.087376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000104345,  0.000118148
2017-03-23 00:03:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000028102,  0.000118148,  0.000083818, 469.087376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000083818,  0.000118148
2017-03-23 00:03:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000018712,  0.000118148,  0.000123128, 440.985376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000123128,  0.000118148
2017-03-23 00:03:30.193212, slv, 42010afffe8a0002(unknown)/1,  0.000122143, -0.000018712,  0.000132317,  0.000123128, 422.273376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000123128,  0.000132317
2017-03-23 00:03:30.864849, slv, 42010afffe8a0002(unknown)/1,  0.000122054, -0.000018712,  0.000087202,  0.000123128, 422.273376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000123128,  0.000087202
2017-03-23 00:03:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122054, -0.000013127,  0.000087202,  0.000094858, 422.273376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000094858,  0.000087202
2017-03-23 00:03:30.925204, slv, 42010afffe8a0002(unknown)/1,  0.000121662, -0.000013127,  0.000082774,  0.000094858, 409.146376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000094858,  0.000082774
2017-03-23 00:03:31.908647, slv, 42010afffe8a0002(unknown)/1,  0.000121662, -0.000012585,  0.000082774,  0.000123688, 409.146376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000123688,  0.000082774
2017-03-23 00:03:32.078890, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000012585,  0.000120531,  0.000123688, 396.561376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000123688,  0.000120531
2017-03-23 00:03:32.715611, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000012585,  0.000093706,  0.000123688, 396.561376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000123688,  0.000093706
2017-03-23 00:03:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000018821,  0.000093706,  0.000081646, 396.561376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000081646,  0.000093706
2017-03-23 00:03:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000022013,  0.000093706,  0.000116956, 377.740376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000116956,  0.000093706
2017-03-23 00:03:34.331068, slv, 42010afffe8a0002(unknown)/1,  0.000121078, -0.000022013,  0.000090113,  0.000116956, 355.727376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000116956,  0.000090113
2017-03-23 00:03:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121078, -0.000020558,  0.000090113,  0.000084320, 355.727376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000084320,  0.000090113
2017-03-23 00:03:35.907561, slv, 42010afffe8a0002(unknown)/1,  0.000121078,  0.000022699,  0.000090113,  0.000203235, 335.169376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000203235,  0.000090113
2017-03-23 00:03:35.987646, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000022699,  0.000118319,  0.000203235, 357.868376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000203235,  0.000118319
2017-03-23 00:03:36.250929, slv, 42010afffe8a0002(unknown)/1,  0.000121759,  0.000022699,  0.000090282,  0.000203235, 357.868376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000203235,  0.000090282
2017-03-23 00:03:36.549597, slv, 42010afffe8a0002(unknown)/1,  0.000122114,  0.000022699,  0.000081105,  0.000203235, 357.868376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000203235,  0.000081105
2017-03-23 00:03:36.908720, slv, 42010afffe8a0002(unknown)/1,  0.000122114,  0.000027585,  0.000081105,  0.000095127, 357.868376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000095127,  0.000081105
2017-03-23 00:03:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000001351,  0.000081105,  0.000146398, 385.453376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000146398,  0.000081105
2017-03-23 00:03:37.937885, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000001351,  0.000091923,  0.000146398, 384.102376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000146398,  0.000091923
2017-03-23 00:03:38.096935, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000001351,  0.000086111,  0.000146398, 384.102376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000146398,  0.000086111
2017-03-23 00:03:38.391449, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000001351,  0.000086205,  0.000146398, 384.102376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000146398,  0.000086205
2017-03-23 00:03:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000010159,  0.000086205,  0.000077482, 384.102376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000077482,  0.000086205
2017-03-23 00:03:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000023436,  0.000086205,  0.000119815, 373.943376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000119815,  0.000086205
2017-03-23 00:03:40.175287, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000023436,  0.000091867,  0.000119815, 350.507376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000119815,  0.000091867
2017-03-23 00:03:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000019963,  0.000091867,  0.000084256, 350.507376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000084256,  0.000091867
2017-03-23 00:03:41.131197, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000019963,  0.000084561,  0.000084256, 330.544376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000084256,  0.000084561
2017-03-23 00:03:41.652221, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000019963,  0.000095370,  0.000084256, 330.544376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000084256,  0.000095370
2017-03-23 00:03:41.910020, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000017396,  0.000095370,  0.000123822, 330.544376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000123822,  0.000095370
2017-03-23 00:03:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000009356,  0.000095370,  0.000099380, 313.148376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000099380,  0.000095370
2017-03-23 00:03:43.204829, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000009356,  0.000076184,  0.000099380, 303.792376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000099380,  0.000076184
2017-03-23 00:03:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000009478,  0.000076184,  0.000123076, 303.792376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000123076,  0.000076184
2017-03-23 00:03:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000016721,  0.000076184,  0.000084393, 294.314376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000084393,  0.000076184
2017-03-23 00:03:44.942406, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000016721,  0.000089488,  0.000084393, 277.593376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000084393,  0.000089488
2017-03-23 00:03:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000011139,  0.000089488,  0.000133723, 277.593376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000133723,  0.000089488
2017-03-23 00:03:46.777018, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000011139,  0.000094171,  0.000133723, 266.454376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000133723,  0.000094171
2017-03-23 00:03:46.908837, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000019081,  0.000094171,  0.000144012, 266.454376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000144012,  0.000094171
2017-03-23 00:03:47.129484, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000019081,  0.000072063,  0.000144012, 285.535376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000144012,  0.000072063
2017-03-23 00:03:47.907497, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000029522,  0.000072063,  0.000154164, 285.535376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000154164,  0.000072063
2017-03-23 00:03:48.556908, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000029522,  0.000082569,  0.000154164, 315.057376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000154164,  0.000082569
2017-03-23 00:03:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000009502,  0.000082569,  0.000103737, 315.057376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000103737,  0.000082569
2017-03-23 00:03:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000002859,  0.000082569,  0.000140781, 324.559376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000140781,  0.000082569
2017-03-23 00:03:50.421796, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000002859,  0.000092732,  0.000140781, 327.418376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000140781,  0.000092732
2017-03-23 00:03:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000002523,  0.000092732,  0.000092944, 327.418376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000092944,  0.000092732
2017-03-23 00:03:51.908908, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000007355,  0.000092732,  0.000160507, 324.895376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000160507,  0.000092732
2017-03-23 00:03:52.103919, slv, 42010afffe8a0002(unknown)/1,  0.000119246,  0.000007355,  0.000051456,  0.000160507, 332.250376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000160507,  0.000051456
2017-03-23 00:03:52.361548, slv, 42010afffe8a0002(unknown)/1,  0.000119172,  0.000007355,  0.000085563,  0.000160507, 332.250376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000160507,  0.000085563
2017-03-23 00:03:52.695627, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000007355,  0.000072181,  0.000160507, 332.250376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000160507,  0.000072181
2017-03-23 00:03:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000011567,  0.000072181,  0.000101177, 332.250376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000101177,  0.000072181
2017-03-23 00:03:53.476589, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000011567,  0.000103041,  0.000101177, 343.817376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000101177,  0.000103041
2017-03-23 00:03:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000001764,  0.000103041,  0.000133499, 343.817376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000133499,  0.000103041
2017-03-23 00:03:54.171708, slv, 42010afffe8a0002(unknown)/1,  0.000118747, -0.000001764,  0.000067546,  0.000133499, 342.053376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000133499,  0.000067546
2017-03-23 00:03:54.452859, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000001764,  0.000082082,  0.000133499, 342.053376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000133499,  0.000082082
2017-03-23 00:03:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000002028,  0.000082082,  0.000099989, 342.053376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000099989,  0.000082082
2017-03-23 00:03:55.255784, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000002028,  0.000102099,  0.000099989, 340.025376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000099989,  0.000102099
2017-03-23 00:03:55.676915, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000002028,  0.000078274,  0.000099989, 340.025376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000099989,  0.000078274
2017-03-23 00:03:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000004436,  0.000078274,  0.000127595, 340.025376953, S, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000127595,  0.000078274
2017-03-23 00:03:56.243351, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000004436,  0.000099543,  0.000127595, 335.589376953, D, 0.000125657, 3491, 0.000000510, 251457, 966, 569,  0.000127595,  0.000099543
2017-03-23 00:03:56.909321, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000010611,  0.000099543,  0.000129242, 335.589376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000129242,  0.000099543
2017-03-23 00:03:57.604031, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000010611,  0.000097572,  0.000129242, 346.200376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000129242,  0.000097572
2017-03-23 00:03:57.803990, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000010611,  0.000089645,  0.000129242, 346.200376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000129242,  0.000089645
2017-03-23 00:03:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000001494,  0.000089645,  0.000108938, 346.200376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000108938,  0.000089645
2017-03-23 00:03:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000008762,  0.000089645,  0.000108566, 347.694376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000108566,  0.000089645
2017-03-23 00:03:59.041959, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000008762,  0.000077064,  0.000108566, 338.932376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000108566,  0.000077064
2017-03-23 00:03:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000002114,  0.000077064,  0.000130435, 338.932376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000130435,  0.000077064
2017-03-23 00:04:00.462917, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000002114,  0.000079812,  0.000130435, 341.046376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000130435,  0.000079812
2017-03-23 00:04:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000008293,  0.000079812,  0.000120383, 341.046376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000120383,  0.000079812
2017-03-23 00:04:01.816289, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000008293,  0.000082120,  0.000120383, 349.339376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000120383,  0.000082120
2017-03-23 00:04:01.909558, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000022664,  0.000082120,  0.000158676, 349.339376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000158676,  0.000082120
2017-03-23 00:04:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000013638,  0.000082120,  0.000102116, 372.003376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000102116,  0.000082120
2017-03-23 00:04:03.690841, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000013638,  0.000072923,  0.000102116, 385.641376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000102116,  0.000072923
2017-03-23 00:04:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000011083,  0.000072923,  0.000108884, 385.641376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000108884,  0.000072923
2017-03-23 00:04:04.727174, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000011083,  0.000103595,  0.000108884, 374.558376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000108884,  0.000103595
2017-03-23 00:04:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000019729,  0.000103595,  0.000084169, 374.558376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000084169,  0.000103595
2017-03-23 00:04:05.736835, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000019729,  0.000074994,  0.000084169, 354.829376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000084169,  0.000074994
2017-03-23 00:04:05.874599, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000019729,  0.000080616,  0.000084169, 354.829376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000084169,  0.000080616
2017-03-23 00:04:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000012274,  0.000080616,  0.000122585, 354.829376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000122585,  0.000080616
2017-03-23 00:04:06.908562, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000004296,  0.000080616,  0.000099220, 342.555376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000099220,  0.000080616
2017-03-23 00:04:07.209382, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000004296,  0.000074596,  0.000099220, 338.259376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000099220,  0.000074596
2017-03-23 00:04:07.607217, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000004296,  0.000071965,  0.000099220, 338.259376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000099220,  0.000071965
2017-03-23 00:04:07.903850, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000004296,  0.000063283,  0.000099220, 338.259376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000099220,  0.000063283
2017-03-23 00:04:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000018136,  0.000063283,  0.000093499, 338.259376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000093499,  0.000063283
2017-03-23 00:04:08.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000010818,  0.000063283,  0.000112452, 320.123376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000112452,  0.000063283
2017-03-23 00:04:09.533075, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000010818,  0.000070116,  0.000112452, 309.305376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000112452,  0.000070116
2017-03-23 00:04:09.714509, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000010818,  0.000055665,  0.000112452, 309.305376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000112452,  0.000055665
2017-03-23 00:04:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000028979,  0.000055665,  0.000172263, 309.305376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000172263,  0.000055665
2017-03-23 00:04:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000020225,  0.000055665,  0.000094112, 338.284376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000094112,  0.000055665
2017-03-23 00:04:10.967058, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000020225,  0.000122027,  0.000094112, 358.509376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000094112,  0.000122027
2017-03-23 00:04:11.117055, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000020225,  0.000082423,  0.000094112, 358.509376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000094112,  0.000082423
2017-03-23 00:04:11.908568, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000009113,  0.000082423,  0.000149549, 358.509376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000149549,  0.000082423
2017-03-23 00:04:12.851107, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000009113,  0.000091526,  0.000149549, 367.622376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000149549,  0.000091526
2017-03-23 00:04:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000002136,  0.000091526,  0.000079541, 367.622376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000079541,  0.000091526
2017-03-23 00:04:13.840930, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000002136,  0.000113311,  0.000079541, 369.758376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000079541,  0.000113311
2017-03-23 00:04:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000003601,  0.000113311,  0.000152292, 369.758376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000152292,  0.000113311
2017-03-23 00:04:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000018204,  0.000113311,  0.000108687, 373.359376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000108687,  0.000113311
2017-03-23 00:04:15.825406, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000018204,  0.000090731,  0.000108687, 391.563376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000108687,  0.000090731
2017-03-23 00:04:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000033024,  0.000090731,  0.000181710, 391.563376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000181710,  0.000090731
2017-03-23 00:04:15.911671, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000033024,  0.000049895,  0.000181710, 424.587376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000181710,  0.000049895
2017-03-23 00:04:16.328872, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000033024,  0.000087931,  0.000181710, 424.587376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000181710,  0.000087931
2017-03-23 00:04:16.908848, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000032934,  0.000087931,  0.000108427, 424.587376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000108427,  0.000087931
2017-03-23 00:04:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000011792,  0.000087931,  0.000139567, 457.521376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000139567,  0.000087931
2017-03-23 00:04:18.178158, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000011792,  0.000092576,  0.000139567, 469.313376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000139567,  0.000092576
2017-03-23 00:04:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000015896,  0.000092576,  0.000116842, 469.313376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000116842,  0.000092576
2017-03-23 00:04:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000024827,  0.000092576,  0.000157636, 485.209376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000157636,  0.000092576
2017-03-23 00:04:19.946603, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000024827,  0.000087810,  0.000157636, 510.036376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000157636,  0.000087810
2017-03-23 00:04:20.621154, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000024827,  0.000117618,  0.000157636, 510.036376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000157636,  0.000117618
2017-03-23 00:04:20.804359, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000024827,  0.000096654,  0.000157636, 510.036376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000157636,  0.000096654
2017-03-23 00:04:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000003250,  0.000096654,  0.000074379, 510.036376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000074379,  0.000096654
2017-03-23 00:04:21.353601, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000003250,  0.000090208,  0.000074379, 513.286376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000074379,  0.000090208
2017-03-23 00:04:21.908844, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000012334,  0.000090208,  0.000127028, 513.286376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000127028,  0.000090208
2017-03-23 00:04:22.723172, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000012334,  0.000101020,  0.000127028, 500.952376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000127028,  0.000101020
2017-03-23 00:04:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000002950,  0.000101020,  0.000104585, 500.952376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000104585,  0.000101020
2017-03-23 00:04:23.187444, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000002950,  0.000096496,  0.000104585, 503.902376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000104585,  0.000096496
2017-03-23 00:04:23.907526, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000046071,  0.000096496,  0.000212955, 503.902376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000212955,  0.000096496
2017-03-23 00:04:24.539459, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000046071,  0.000100369,  0.000212955, 549.973376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000212955,  0.000100369
2017-03-23 00:04:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000061530,  0.000100369,  0.000135667, 549.973376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000135667,  0.000100369
2017-03-23 00:04:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000020859,  0.000100369,  0.000131861, 611.503376953, S, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000131861,  0.000100369
2017-03-23 00:04:26.330113, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000020859,  0.000126492,  0.000131861, 632.362376953, D, 0.000120552, 1489, -0.000003947, 15711, 353, 52,  0.000131861,  0.000126492
2017-03-23 00:04:26.909376, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000005891,  0.000126492,  0.000082635, 632.362376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000082635,  0.000126492
2017-03-23 00:04:27.360459, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000005891,  0.000121454,  0.000082635, 626.471376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000082635,  0.000121454
2017-03-23 00:04:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000024592,  0.000121454,  0.000094962, 626.471376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000094962,  0.000121454
2017-03-23 00:04:28.073063, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000024592,  0.000155914,  0.000094962, 601.879376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000094962,  0.000155914
2017-03-23 00:04:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000024596,  0.000155914,  0.000082667, 601.879376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000082667,  0.000155914
2017-03-23 00:04:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000011792,  0.000155914,  0.000120577, 577.283376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000120577,  0.000155914
2017-03-23 00:04:30.063256, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000011792,  0.000098372,  0.000120577, 565.491376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000120577,  0.000098372
2017-03-23 00:04:30.331604, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000011792,  0.000093335,  0.000120577, 565.491376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000120577,  0.000093335
2017-03-23 00:04:30.464881, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000011792,  0.000078957,  0.000120577, 565.491376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000120577,  0.000078957
2017-03-23 00:04:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000019927,  0.000078957,  0.000066222, 565.491376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000066222,  0.000078957
2017-03-23 00:04:31.808427, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000019927,  0.000134341,  0.000066222, 545.564376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000066222,  0.000134341
2017-03-23 00:04:31.908760, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000009901,  0.000134341,  0.000140246, 545.564376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000140246,  0.000134341
2017-03-23 00:04:31.951304, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000009901,  0.000095241,  0.000140246, 535.663376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000140246,  0.000095241
2017-03-23 00:04:32.907488, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000025989,  0.000095241,  0.000137733, 535.663376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000137733,  0.000095241
2017-03-23 00:04:33.120750, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000025989,  0.000112032,  0.000137733, 561.652376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000137733,  0.000112032
2017-03-23 00:04:33.473828, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000025989,  0.000159084,  0.000137733, 561.652376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000137733,  0.000159084
2017-03-23 00:04:33.754183, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000025989,  0.000095235,  0.000137733, 561.652376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000137733,  0.000095235
2017-03-23 00:04:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000004820,  0.000095235,  0.000098639, 561.652376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000098639,  0.000095235
2017-03-23 00:04:34.258325, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000004820,  0.000099734,  0.000098639, 566.472376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000098639,  0.000099734
2017-03-23 00:04:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000015492,  0.000099734,  0.000097811, 566.472376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000097811,  0.000099734
2017-03-23 00:04:35.009142, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000015492,  0.000129063,  0.000097811, 550.980376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000097811,  0.000129063
2017-03-23 00:04:35.586141, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000015492,  0.000131006,  0.000097811, 550.980376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000097811,  0.000131006
2017-03-23 00:04:35.719195, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000015492,  0.000101811,  0.000097811, 550.980376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000097811,  0.000101811
2017-03-23 00:04:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000011658,  0.000101811,  0.000106004, 550.980376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000106004,  0.000101811
2017-03-23 00:04:36.651392, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000011658,  0.000123310,  0.000106004, 539.322376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000106004,  0.000123310
2017-03-23 00:04:36.908971, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000014316,  0.000123310,  0.000092187, 539.322376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000092187,  0.000123310
2017-03-23 00:04:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000013681,  0.000123310,  0.000161902, 525.006376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000161902,  0.000123310
2017-03-23 00:04:38.480579, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000013681,  0.000108288,  0.000161902, 538.687376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000161902,  0.000108288
2017-03-23 00:04:38.763421, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000013681,  0.000048302,  0.000161902, 538.687376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000161902,  0.000048302
2017-03-23 00:04:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000003849,  0.000048302,  0.000057409, 538.687376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000057409,  0.000048302
2017-03-23 00:04:39.429587, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000003849,  0.000101172,  0.000057409, 534.838376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000057409,  0.000101172
2017-03-23 00:04:39.907519, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000018496,  0.000101172,  0.000132555, 534.838376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000132555,  0.000101172
2017-03-23 00:04:40.248443, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000018496,  0.000088087,  0.000132555, 516.342376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000132555,  0.000088087
2017-03-23 00:04:40.515920, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000018496,  0.000098360,  0.000132555, 516.342376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000132555,  0.000098360
2017-03-23 00:04:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000003406,  0.000098360,  0.000086963, 516.342376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000086963,  0.000098360
2017-03-23 00:04:41.268183, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000003406,  0.000089567,  0.000086963, 512.936376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000086963,  0.000089567
2017-03-23 00:04:41.908457, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000003070,  0.000089567,  0.000132763, 512.936376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000132763,  0.000089567
2017-03-23 00:04:42.504055, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000003070,  0.000087327,  0.000132763, 509.866376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000132763,  0.000087327
2017-03-23 00:04:42.620580, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000003070,  0.000088635,  0.000132763, 509.866376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000132763,  0.000088635
2017-03-23 00:04:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000005640,  0.000088635,  0.000103961, 509.866376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000103961,  0.000088635
2017-03-23 00:04:43.141334, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000005640,  0.000157790,  0.000103961, 515.506376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000103961,  0.000157790
2017-03-23 00:04:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000009202,  0.000157790,  0.000102956, 515.506376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000102956,  0.000157790
2017-03-23 00:04:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000009477,  0.000157790,  0.000103539, 506.304376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000103539,  0.000157790
2017-03-23 00:04:45.051472, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000009477,  0.000118180,  0.000103539, 496.827376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000103539,  0.000118180
2017-03-23 00:04:45.351132, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000009477,  0.000091343,  0.000103539, 496.827376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000103539,  0.000091343
2017-03-23 00:04:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000004815,  0.000091343,  0.000112271, 496.827376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000112271,  0.000091343
2017-03-23 00:04:46.420823, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000004815,  0.000088239,  0.000112271, 492.012376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000112271,  0.000088239
2017-03-23 00:04:46.908850, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000004498,  0.000088239,  0.000121940, 492.012376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000121940,  0.000088239
2017-03-23 00:04:47.700468, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000004498,  0.000085921,  0.000121940, 496.510376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000121940,  0.000085921
2017-03-23 00:04:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000004021,  0.000085921,  0.000110937, 496.510376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000110937,  0.000085921
2017-03-23 00:04:48.464241, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000004021,  0.000107588,  0.000110937, 500.531376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000110937,  0.000107588
2017-03-23 00:04:48.885830, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000004021,  0.000087989,  0.000110937, 500.531376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000110937,  0.000087989
2017-03-23 00:04:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000021655,  0.000087989,  0.000070210, 500.531376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000070210,  0.000087989
2017-03-23 00:04:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000013987,  0.000087989,  0.000182010, 478.876376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000182010,  0.000087989
2017-03-23 00:04:49.955772, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000013987,  0.000102741,  0.000182010, 492.863376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000182010,  0.000102741
2017-03-23 00:04:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000018136,  0.000102741,  0.000078645, 492.863376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000078645,  0.000102741
2017-03-23 00:04:51.749913, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000018136,  0.000114509,  0.000078645, 510.999376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000078645,  0.000114509
2017-03-23 00:04:51.909634, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000011868,  0.000114509,  0.000169723, 510.999376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000169723,  0.000114509
2017-03-23 00:04:52.883922, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000011868,  0.000096375,  0.000169723, 522.867376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000169723,  0.000096375
2017-03-23 00:04:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000039148,  0.000096375,  0.000133358, 522.867376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000133358,  0.000096375
2017-03-23 00:04:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000011422,  0.000096375,  0.000114310, 562.015376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000114310,  0.000096375
2017-03-23 00:04:53.943918, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000011422,  0.000120202,  0.000114310, 573.437376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000114310,  0.000120202
2017-03-23 00:04:54.006219, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000011422,  0.000099110,  0.000114310, 573.437376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000114310,  0.000099110
2017-03-23 00:04:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000012909,  0.000099110,  0.000084884, 573.437376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000084884,  0.000099110
2017-03-23 00:04:55.273483, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000012909,  0.000104813,  0.000084884, 560.528376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000084884,  0.000104813
2017-03-23 00:04:55.676827, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000012909,  0.000109662,  0.000084884, 560.528376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000084884,  0.000109662
2017-03-23 00:04:55.881832, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000012909,  0.000092489,  0.000084884, 560.528376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000084884,  0.000092489
2017-03-23 00:04:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000006002,  0.000092489,  0.000127571, 560.528376953, S, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000127571,  0.000092489
2017-03-23 00:04:56.318454, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000006002,  0.000122376,  0.000127571, 554.526376953, D, 0.000114008, 1884, 0.000009892, 19060, 413, 89,  0.000127571,  0.000122376
2017-03-23 00:04:56.909286, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000005476,  0.000122376,  0.000085116, 554.526376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000085116,  0.000122376
2017-03-23 00:04:57.074635, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000005476,  0.000117951,  0.000085116, 549.050376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000085116,  0.000117951
2017-03-23 00:04:57.559978, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000005476,  0.000112510,  0.000085116, 549.050376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000085116,  0.000112510
2017-03-23 00:04:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000003239,  0.000112510,  0.000144763, 549.050376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000144763,  0.000112510
2017-03-23 00:04:58.500414, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000003239,  0.000078378,  0.000144763, 552.289376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000144763,  0.000078378
2017-03-23 00:04:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000001151,  0.000078378,  0.000080681, 552.289376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000080681,  0.000078378
2017-03-23 00:04:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000022149,  0.000078378,  0.000098063, 553.440376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000098063,  0.000078378
2017-03-23 00:05:00.007299, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000022149,  0.000095517,  0.000098063, 531.291376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000098063,  0.000095517
2017-03-23 00:05:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000022147,  0.000095517,  0.000080569, 531.291376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000080569,  0.000095517
2017-03-23 00:05:01.069497, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000022147,  0.000115363,  0.000080569, 509.144376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000080569,  0.000115363
2017-03-23 00:05:01.909274, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000014087,  0.000115363,  0.000113850, 509.144376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000113850,  0.000115363
2017-03-23 00:05:02.142943, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000014087,  0.000094874,  0.000113850, 495.057376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000113850,  0.000094874
2017-03-23 00:05:02.581835, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000014087,  0.000104723,  0.000113850, 495.057376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000113850,  0.000104723
2017-03-23 00:05:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000013703,  0.000104723,  0.000080895, 495.057376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000080895,  0.000104723
2017-03-23 00:05:03.473120, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000013703,  0.000089038,  0.000080895, 481.354376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000080895,  0.000089038
2017-03-23 00:05:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000001424,  0.000089038,  0.000143664, 481.354376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000143664,  0.000089038
2017-03-23 00:05:04.829527, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000001424,  0.000112284,  0.000143664, 482.778376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000143664,  0.000112284
2017-03-23 00:05:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000011849,  0.000112284,  0.000101462, 482.778376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000101462,  0.000112284
2017-03-23 00:05:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000013330,  0.000112284,  0.000146560, 494.627376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000146560,  0.000112284
2017-03-23 00:05:05.934257, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000013330,  0.000093010,  0.000146560, 507.957376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000146560,  0.000093010
2017-03-23 00:05:06.908689, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000008341,  0.000093010,  0.000091691, 507.957376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000091691,  0.000093010
2017-03-23 00:05:07.644223, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000008341,  0.000083436,  0.000091691, 516.298376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000091691,  0.000083436
2017-03-23 00:05:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000001783,  0.000083436,  0.000133536, 516.298376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000133536,  0.000083436
2017-03-23 00:05:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000006606,  0.000083436,  0.000101223, 518.081376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000101223,  0.000083436
2017-03-23 00:05:09.267976, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000006606,  0.000106229,  0.000101223, 524.687376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000101223,  0.000106229
2017-03-23 00:05:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000010259,  0.000106229,  0.000099570, 524.687376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000099570,  0.000106229
2017-03-23 00:05:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000030479,  0.000106229,  0.000060548, 514.428376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000060548,  0.000106229
2017-03-23 00:05:11.124913, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000030479,  0.000144209,  0.000060548, 483.949376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000060548,  0.000144209
2017-03-23 00:05:11.908664, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000029887,  0.000144209,  0.000100636, 483.949376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000100636,  0.000144209
2017-03-23 00:05:12.070583, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000029887,  0.000092989,  0.000100636, 454.062376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000100636,  0.000092989
2017-03-23 00:05:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000001420,  0.000092989,  0.000122877, 454.062376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000122877,  0.000092989
2017-03-23 00:05:13.810604, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000001420,  0.000108624,  0.000122877, 455.482376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000122877,  0.000108624
2017-03-23 00:05:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000017325,  0.000108624,  0.000132217, 455.482376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000132217,  0.000108624
2017-03-23 00:05:14.188044, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000017325,  0.000093738,  0.000132217, 472.807376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000132217,  0.000093738
2017-03-23 00:05:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000015162,  0.000093738,  0.000118553, 472.807376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000118553,  0.000093738
2017-03-23 00:05:15.043836, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000015162,  0.000093124,  0.000118553, 487.969376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000118553,  0.000093124
2017-03-23 00:05:15.083359, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000015162,  0.000104922,  0.000118553, 487.969376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000118553,  0.000104922
2017-03-23 00:05:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000015883,  0.000104922,  0.000133687, 487.969376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000133687,  0.000104922
2017-03-23 00:05:16.530422, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000015883,  0.000102588,  0.000133687, 503.852376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000133687,  0.000102588
2017-03-23 00:05:16.665687, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000015883,  0.000095399,  0.000133687, 503.852376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000133687,  0.000095399
2017-03-23 00:05:16.908635, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000002834,  0.000095399,  0.000081251, 503.852376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000081251,  0.000095399
2017-03-23 00:05:17.468799, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000002834,  0.000080674,  0.000081251, 501.018376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000081251,  0.000080674
2017-03-23 00:05:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000003608,  0.000080674,  0.000132111, 501.018376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000132111,  0.000080674
2017-03-23 00:05:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000005240,  0.000080674,  0.000077790, 497.410376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000077790,  0.000080674
2017-03-23 00:05:19.337453, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000005240,  0.000128372,  0.000077790, 492.170376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000077790,  0.000128372
2017-03-23 00:05:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000016996,  0.000128372,  0.000108313, 492.170376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000108313,  0.000128372
2017-03-23 00:05:20.542414, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000016996,  0.000086669,  0.000108313, 475.174376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000108313,  0.000086669
2017-03-23 00:05:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000009480,  0.000086669,  0.000092388, 475.174376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000092388,  0.000086669
2017-03-23 00:05:21.139734, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000009480,  0.000106765,  0.000092388, 465.694376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000092388,  0.000106765
2017-03-23 00:05:21.908719, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000005632,  0.000106765,  0.000138213, 465.694376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000138213,  0.000106765
2017-03-23 00:05:22.142071, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000005632,  0.000109546,  0.000138213, 471.326376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000138213,  0.000109546
2017-03-23 00:05:22.406953, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000005632,  0.000120836,  0.000138213, 471.326376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000138213,  0.000120836
2017-03-23 00:05:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000005113,  0.000120836,  0.000091475, 471.326376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000091475,  0.000120836
2017-03-23 00:05:23.066295, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000005113,  0.000104944,  0.000091475, 476.439376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000091475,  0.000104944
2017-03-23 00:05:23.335822, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000005113,  0.000090339,  0.000091475, 476.439376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000091475,  0.000090339
2017-03-23 00:05:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000005826,  0.000090339,  0.000116459, 476.439376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000116459,  0.000090339
2017-03-23 00:05:24.003893, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000005826,  0.000107042,  0.000116459, 470.613376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000116459,  0.000107042
2017-03-23 00:05:24.868130, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000005826,  0.000098774,  0.000116459, 470.613376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000116459,  0.000098774
2017-03-23 00:05:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000006084,  0.000098774,  0.000090652, 470.613376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000090652,  0.000098774
2017-03-23 00:05:25.574066, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000006084,  0.000087659,  0.000090652, 464.529376953, D, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000090652,  0.000087659
2017-03-23 00:05:25.907596, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000031801,  0.000087659,  0.000191925, 464.529376953, S, 0.000112909, 549, -0.000002595, 15298, 536, 35,  0.000191925,  0.000087659
2017-03-23 00:05:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000039705,  0.000087659,  0.000106286, 496.330376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000106286,  0.000087659
2017-03-23 00:05:26.998276, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000039705,  0.000089804,  0.000106286, 536.035376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000106286,  0.000089804
2017-03-23 00:05:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000005455,  0.000089804,  0.000101357, 536.035376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000101357,  0.000089804
2017-03-23 00:05:28.347702, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000005455,  0.000103948,  0.000101357, 530.580376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000101357,  0.000103948
2017-03-23 00:05:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000007882,  0.000103948,  0.000101047, 530.580376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000101047,  0.000103948
2017-03-23 00:05:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000003755,  0.000103948,  0.000124493, 522.698376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000124493,  0.000103948
2017-03-23 00:05:29.994059, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000003755,  0.000115983,  0.000124493, 526.453376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000124493,  0.000115983
2017-03-23 00:05:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000009320,  0.000115983,  0.000074934, 526.453376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000074934,  0.000115983
2017-03-23 00:05:30.924937, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000009320,  0.000120442,  0.000074934, 517.133376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000074934,  0.000120442
2017-03-23 00:05:31.336397, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000009320,  0.000104427,  0.000074934, 517.133376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000074934,  0.000104427
2017-03-23 00:05:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000008672,  0.000104427,  0.000125587, 517.133376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000125587,  0.000104427
2017-03-23 00:05:32.056161, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000008672,  0.000111607,  0.000125587, 508.461376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000125587,  0.000111607
2017-03-23 00:05:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000008009,  0.000111607,  0.000075946, 508.461376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000075946,  0.000111607
2017-03-23 00:05:33.425781, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000008009,  0.000132633,  0.000075946, 500.452376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000075946,  0.000132633
2017-03-23 00:05:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000009011,  0.000132633,  0.000123551, 500.452376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000123551,  0.000132633
2017-03-23 00:05:34.728411, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000009011,  0.000130948,  0.000123551, 491.441376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000123551,  0.000130948
2017-03-23 00:05:34.804273, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000009011,  0.000102562,  0.000123551, 491.441376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000123551,  0.000102562
2017-03-23 00:05:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000012293,  0.000102562,  0.000069710, 491.441376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000069710,  0.000102562
2017-03-23 00:05:35.278579, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000012293,  0.000135906,  0.000069710, 479.148376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000069710,  0.000135906
2017-03-23 00:05:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000009052,  0.000135906,  0.000130301, 479.148376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000130301,  0.000135906
2017-03-23 00:05:36.290921, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000009052,  0.000080671,  0.000130301, 470.096376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000130301,  0.000080671
2017-03-23 00:05:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000016493,  0.000080671,  0.000120706, 470.096376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000120706,  0.000080671
2017-03-23 00:05:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000004401,  0.000080671,  0.000106038, 486.589376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000106038,  0.000080671
2017-03-23 00:05:37.990376, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000004401,  0.000092889,  0.000106038, 490.990376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000106038,  0.000092889
2017-03-23 00:05:38.321488, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000004401,  0.000101891,  0.000106038, 490.990376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000106038,  0.000101891
2017-03-23 00:05:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000010764,  0.000101891,  0.000090160, 490.990376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000090160,  0.000101891
2017-03-23 00:05:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000008795,  0.000101891,  0.000109763, 480.226376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000109763,  0.000101891
2017-03-23 00:05:40.279524, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000008795,  0.000093651,  0.000109763, 471.431376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000109763,  0.000093651
2017-03-23 00:05:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000013006,  0.000093651,  0.000081645, 471.431376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000081645,  0.000093651
2017-03-23 00:05:41.718858, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000013006,  0.000089260,  0.000081645, 458.425376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000081645,  0.000089260
2017-03-23 00:05:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000013265,  0.000089260,  0.000108916, 458.425376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000108916,  0.000089260
2017-03-23 00:05:42.427217, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000013265,  0.000129631,  0.000108916, 445.160376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000108916,  0.000129631
2017-03-23 00:05:42.908837, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000007485,  0.000129631,  0.000092874, 445.160376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000092874,  0.000129631
2017-03-23 00:05:43.240959, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000007485,  0.000101024,  0.000092874, 437.675376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000092874,  0.000101024
2017-03-23 00:05:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000000294,  0.000101024,  0.000123201, 437.675376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000123201,  0.000101024
2017-03-23 00:05:44.719686, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000000294,  0.000128138,  0.000123201, 437.381376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000123201,  0.000128138
2017-03-23 00:05:44.874927, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000000294,  0.000107003,  0.000123201, 437.381376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000123201,  0.000107003
2017-03-23 00:05:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000004720,  0.000107003,  0.000084255, 437.381376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000084255,  0.000107003
2017-03-23 00:05:45.823682, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000004720,  0.000078584,  0.000084255, 432.661376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000084255,  0.000078584
2017-03-23 00:05:45.907563, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000044224,  0.000078584,  0.000221163, 432.661376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000221163,  0.000078584
2017-03-23 00:05:46.105523, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000044224,  0.000165407,  0.000221163, 476.885376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000221163,  0.000165407
2017-03-23 00:05:46.129099, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000044224,  0.000101055,  0.000221163, 476.885376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000221163,  0.000101055
2017-03-23 00:05:46.282791, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000044224,  0.000096571,  0.000221163, 476.885376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000221163,  0.000096571
2017-03-23 00:05:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000041413,  0.000096571,  0.000080774, 476.885376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000080774,  0.000096571
2017-03-23 00:05:47.161564, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000041413,  0.000103535,  0.000080774, 518.298376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000080774,  0.000103535
2017-03-23 00:05:47.908718, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000002180,  0.000103535,  0.000145230, 518.298376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000145230,  0.000103535
2017-03-23 00:05:48.187473, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000002180,  0.000102354,  0.000145230, 520.478376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000145230,  0.000102354
2017-03-23 00:05:48.605886, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000002180,  0.000098047,  0.000145230, 520.478376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000145230,  0.000098047
2017-03-23 00:05:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000004201,  0.000098047,  0.000085185, 520.478376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000085185,  0.000098047
2017-03-23 00:05:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000001495,  0.000098047,  0.000133976, 524.679376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000133976,  0.000098047
2017-03-23 00:05:50.143834, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000001495,  0.000093812,  0.000133976, 523.184376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000133976,  0.000093812
2017-03-23 00:05:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000006012,  0.000093812,  0.000076257, 523.184376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000076257,  0.000093812
2017-03-23 00:05:51.439256, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000006012,  0.000100126,  0.000076257, 517.172376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000076257,  0.000100126
2017-03-23 00:05:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000007018,  0.000100126,  0.000159984, 517.172376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000159984,  0.000100126
2017-03-23 00:05:52.525646, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000007018,  0.000096896,  0.000159984, 524.190376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000159984,  0.000096896
2017-03-23 00:05:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000019752,  0.000096896,  0.000101525, 524.190376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000101525,  0.000096896
2017-03-23 00:05:52.927721, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000019752,  0.000128936,  0.000101525, 543.942376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000101525,  0.000128936
2017-03-23 00:05:52.928640, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000019752,  0.000043637,  0.000101525, 543.942376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000101525,  0.000043637
2017-03-23 00:05:53.439259, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000019752,  0.000130233,  0.000101525, 543.942376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000101525,  0.000130233
2017-03-23 00:05:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000008085,  0.000130233,  0.000103907, 543.942376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000103907,  0.000130233
2017-03-23 00:05:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000009023,  0.000130233,  0.000099289, 535.857376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000099289,  0.000130233
2017-03-23 00:05:55.190609, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000009023,  0.000090808,  0.000099289, 526.834376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000099289,  0.000090808
2017-03-23 00:05:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000003560,  0.000090808,  0.000128993, 526.834376953, S, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000128993,  0.000090808
2017-03-23 00:05:56.838009, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000003560,  0.000137682,  0.000128993, 530.394376953, D, 0.000110405, 662, -0.000001940, 14398, 497, 27,  0.000128993,  0.000137682
2017-03-23 00:05:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000000693,  0.000137682,  0.000090760, 530.394376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000090760,  0.000137682
2017-03-23 00:05:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000013260,  0.000137682,  0.000103915, 529.701376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000103915,  0.000137682
2017-03-23 00:05:58.279042, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000013260,  0.000104653,  0.000103915, 516.441376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000103915,  0.000104653
2017-03-23 00:05:58.441803, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000013260,  0.000091718,  0.000103915, 516.441376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000103915,  0.000091718
2017-03-23 00:05:58.808702, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000013260,  0.000104780,  0.000103915, 516.441376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000103915,  0.000104780
2017-03-23 00:05:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000020848,  0.000104780,  0.000075413, 516.441376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000075413,  0.000104780
2017-03-23 00:05:59.619316, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000020848,  0.000125316,  0.000075413, 495.593376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000075413,  0.000125316
2017-03-23 00:05:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000018915,  0.000125316,  0.000107485, 495.593376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000107485,  0.000125316
2017-03-23 00:06:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000004254,  0.000125316,  0.000104609, 476.678376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000104609,  0.000125316
2017-03-23 00:06:01.084557, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000004254,  0.000100684,  0.000104609, 472.424376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000104609,  0.000100684
2017-03-23 00:06:01.527237, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000004254,  0.000089371,  0.000104609, 472.424376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000104609,  0.000089371
2017-03-23 00:06:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000000560,  0.000089371,  0.000114574, 472.424376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000114574,  0.000089371
2017-03-23 00:06:02.811877, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000000560,  0.000100984,  0.000114574, 471.864376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000114574,  0.000100984
2017-03-23 00:06:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000041894,  0.000100984,  0.000189100, 471.864376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000189100,  0.000100984
2017-03-23 00:06:03.289462, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000041894,  0.000085526,  0.000189100, 513.758376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000189100,  0.000085526
2017-03-23 00:06:03.431484, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000041894,  0.000098870,  0.000189100, 513.758376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000189100,  0.000098870
2017-03-23 00:06:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000049332,  0.000098870,  0.000130007, 513.758376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000130007,  0.000098870
2017-03-23 00:06:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000012388,  0.000098870,  0.000066334, 563.090376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000066334,  0.000098870
2017-03-23 00:06:05.046999, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000012388,  0.000113307,  0.000066334, 550.702376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000066334,  0.000113307
2017-03-23 00:06:05.482548, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000012388,  0.000106731,  0.000066334, 550.702376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000066334,  0.000106731
2017-03-23 00:06:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000028525,  0.000106731,  0.000097480, 550.702376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000097480,  0.000106731
2017-03-23 00:06:06.907487, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000026788,  0.000106731,  0.000176709, 522.177376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000176709,  0.000106731
2017-03-23 00:06:07.063692, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000026788,  0.000091451,  0.000176709, 548.965376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000176709,  0.000091451
2017-03-23 00:06:07.387365, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000026788,  0.000093070,  0.000176709, 548.965376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000176709,  0.000093070
2017-03-23 00:06:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000024953,  0.000093070,  0.000094188, 548.965376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000094188,  0.000093070
2017-03-23 00:06:08.636517, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000024953,  0.000112380,  0.000094188, 573.918376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000094188,  0.000112380
2017-03-23 00:06:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000021795,  0.000112380,  0.000083721, 573.918376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000083721,  0.000112380
2017-03-23 00:06:09.696295, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000021795,  0.000099498,  0.000083721, 552.123376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000083721,  0.000099498
2017-03-23 00:06:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000010274,  0.000099498,  0.000158250, 552.123376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000158250,  0.000099498
2017-03-23 00:06:10.175218, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000010274,  0.000184995,  0.000158250, 562.397376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000158250,  0.000184995
2017-03-23 00:06:10.372917, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000010274,  0.000098835,  0.000158250, 562.397376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000158250,  0.000098835
2017-03-23 00:06:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000018817,  0.000098835,  0.000101539, 562.397376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000101539,  0.000098835
2017-03-23 00:06:11.714222, slv, 42010afffe8a0002(unknown)/1,  0.000111660,  0.000018817,  0.000116599,  0.000101539, 581.214376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000101539,  0.000116599
2017-03-23 00:06:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000001949,  0.000116599,  0.000117770, 581.214376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000117770,  0.000116599
2017-03-23 00:06:12.216547, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000001949,  0.000096257,  0.000117770, 579.265376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000117770,  0.000096257
2017-03-23 00:06:12.567899, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000001949,  0.000126084,  0.000117770, 579.265376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000117770,  0.000126084
2017-03-23 00:06:12.787862, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000001949,  0.000104174,  0.000117770, 579.265376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000117770,  0.000104174
2017-03-23 00:06:12.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000005575,  0.000104174,  0.000094462, 579.265376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000094462,  0.000104174
2017-03-23 00:06:13.908633, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000002351,  0.000104174,  0.000133685, 573.690376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000133685,  0.000104174
2017-03-23 00:06:14.315947, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000002351,  0.000097622,  0.000133685, 576.041376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000133685,  0.000097622
2017-03-23 00:06:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000005024,  0.000097622,  0.000099834, 576.041376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000099834,  0.000097622
2017-03-23 00:06:15.085666, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000005024,  0.000115394,  0.000099834, 581.065376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000099834,  0.000115394
2017-03-23 00:06:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000013760,  0.000115394,  0.000096139, 581.065376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000096139,  0.000115394
2017-03-23 00:06:16.843375, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000013760,  0.000108629,  0.000096139, 567.305376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000096139,  0.000108629
2017-03-23 00:06:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000017594,  0.000108629,  0.000092058, 567.305376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000092058,  0.000108629
2017-03-23 00:06:17.666719, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000017594,  0.000103400,  0.000092058, 549.711376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000092058,  0.000103400
2017-03-23 00:06:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000004398,  0.000103400,  0.000122247, 549.711376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000122247,  0.000103400
2017-03-23 00:06:18.909283, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000024957,  0.000103400,  0.000150589, 545.313376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000150589,  0.000103400
2017-03-23 00:06:19.522693, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000024957,  0.000124812,  0.000150589, 570.270376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000150589,  0.000124812
2017-03-23 00:06:19.682302, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000024957,  0.000094559,  0.000150589, 570.270376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000150589,  0.000094559
2017-03-23 00:06:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000030195,  0.000094559,  0.000133111, 570.270376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000133111,  0.000094559
2017-03-23 00:06:20.506751, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000030195,  0.000137716,  0.000133111, 600.465376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000133111,  0.000137716
2017-03-23 00:06:20.872847, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000030195,  0.000109079,  0.000133111, 600.465376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000133111,  0.000109079
2017-03-23 00:06:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000010634,  0.000109079,  0.000069837, 600.465376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000069837,  0.000109079
2017-03-23 00:06:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000008365,  0.000109079,  0.000138169, 589.831376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000138169,  0.000109079
2017-03-23 00:06:22.783793, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000008365,  0.000127509,  0.000138169, 581.466376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000138169,  0.000127509
2017-03-23 00:06:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000003314,  0.000127509,  0.000080167, 581.466376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000080167,  0.000127509
2017-03-23 00:06:23.255358, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000003314,  0.000094737,  0.000080167, 578.152376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000080167,  0.000094737
2017-03-23 00:06:23.908746, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000007818,  0.000094737,  0.000160623, 578.152376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000160623,  0.000094737
2017-03-23 00:06:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000012691,  0.000094737,  0.000089875, 585.970376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000089875,  0.000094737
2017-03-23 00:06:25.062572, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000012691,  0.000100540,  0.000089875, 598.661376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000089875,  0.000100540
2017-03-23 00:06:25.136234, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000012691,  0.000122855,  0.000089875, 598.661376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000089875,  0.000122855
2017-03-23 00:06:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000010069,  0.000122855,  0.000114591, 598.661376953, S, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000114591,  0.000122855
2017-03-23 00:06:25.974579, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000010069,  0.000138882,  0.000114591, 588.592376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000114591,  0.000138882
2017-03-23 00:06:26.592173, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000010069,  0.000145810,  0.000114591, 588.592376953, D, 0.000109549, 1047, 0.000001135, 15999, 499, 33,  0.000114591,  0.000145810
2017-03-23 00:06:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000013906,  0.000145810,  0.000082015, 588.592376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000082015,  0.000145810
2017-03-23 00:06:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000001039,  0.000145810,  0.000140650, 574.686376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000140650,  0.000145810
2017-03-23 00:06:28.130793, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000001039,  0.000108135,  0.000140650, 573.647376953, D, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000140650,  0.000108135
2017-03-23 00:06:28.908606, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000028279,  0.000108135,  0.000140885, 573.647376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000140885,  0.000108135
2017-03-23 00:06:29.411701, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000028279,  0.000110096,  0.000140885, 601.926376953, D, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000140885,  0.000110096
2017-03-23 00:06:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000021704,  0.000110096,  0.000127927, 601.926376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000127927,  0.000110096
2017-03-23 00:06:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000006477,  0.000110096,  0.000084715, 623.630376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000084715,  0.000110096
2017-03-23 00:06:31.313822, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000006477,  0.000125080,  0.000084715, 617.153376953, D, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000084715,  0.000125080
2017-03-23 00:06:31.329873, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000006477,  0.000090587,  0.000084715, 617.153376953, D, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000084715,  0.000090587
2017-03-23 00:06:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000021178,  0.000090587,  0.000098302, 617.153376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000098302,  0.000090587
2017-03-23 00:06:32.752632, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000021178,  0.000125937,  0.000098302, 595.975376953, D, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000098302,  0.000125937
2017-03-23 00:06:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000013937,  0.000125937,  0.000098778, 595.975376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000098778,  0.000125937
2017-03-23 00:06:33.909786, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000005609,  0.000125937,  0.000137197, 582.038376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000137197,  0.000125937
2017-03-23 00:06:34.270201, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000005609,  0.000147421,  0.000137197, 587.647376953, D, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000137197,  0.000147421
2017-03-23 00:06:34.721633, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000005609,  0.000111316,  0.000137197, 587.647376953, D, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000137197,  0.000111316
2017-03-23 00:06:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000013429,  0.000111316,  0.000061256, 587.647376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000061256,  0.000111316
2017-03-23 00:06:35.725314, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000013429,  0.000113535,  0.000061256, 574.218376953, D, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000061256,  0.000113535
2017-03-23 00:06:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000021674,  0.000113535,  0.000121150, 574.218376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000121150,  0.000113535
2017-03-23 00:06:36.907486, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000028113,  0.000113535,  0.000160720, 552.544376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000160720,  0.000113535
2017-03-23 00:06:37.566444, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000028113,  0.000104521,  0.000160720, 580.657376953, D, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000160720,  0.000104521
2017-03-23 00:06:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000019063,  0.000104521,  0.000103006, 580.657376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000103006,  0.000104521
2017-03-23 00:06:38.908806, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000025594,  0.000104521,  0.000071361, 599.720376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000071361,  0.000104521
2017-03-23 00:06:39.266923, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000025594,  0.000132389,  0.000071361, 574.126376953, D, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000071361,  0.000132389
2017-03-23 00:06:39.330280, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000025594,  0.000127452,  0.000071361, 574.126376953, D, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000071361,  0.000127452
2017-03-23 00:06:39.650039, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000025594,  0.000109831,  0.000071361, 574.126376953, D, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000071361,  0.000109831
2017-03-23 00:06:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000024607,  0.000109831,  0.000104583, 574.126376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000104583,  0.000109831
2017-03-23 00:06:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000017344,  0.000109831,  0.000085490, 549.519376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000085490,  0.000109831
2017-03-23 00:06:41.548252, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000017344,  0.000119045,  0.000085490, 532.175376953, D, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000085490,  0.000119045
2017-03-23 00:06:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000022640,  0.000119045,  0.000093742, 532.175376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000093742,  0.000119045
2017-03-23 00:06:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000017521,  0.000119045,  0.000095480, 509.535376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000095480,  0.000119045
2017-03-23 00:06:42.952751, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000017521,  0.000134431,  0.000095480, 492.014376953, D, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000095480,  0.000134431
2017-03-23 00:06:43.774684, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000017521,  0.000110599,  0.000095480, 492.014376953, D, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000095480,  0.000110599
2017-03-23 00:06:43.908868, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000010886,  0.000110599,  0.000106908, 492.014376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000106908,  0.000110599
2017-03-23 00:06:44.024028, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000010886,  0.000118550,  0.000106908, 481.128376953, D, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000106908,  0.000118550
2017-03-23 00:06:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000022201,  0.000118550,  0.000072682, 481.128376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000072682,  0.000118550
2017-03-23 00:06:45.648312, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000022201,  0.000090958,  0.000072682, 458.927376953, D, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000072682,  0.000090958
2017-03-23 00:06:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000014464,  0.000090958,  0.000122089, 458.927376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000122089,  0.000090958
2017-03-23 00:06:45.998253, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000014464,  0.000097092,  0.000122089, 444.463376953, D, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000122089,  0.000097092
2017-03-23 00:06:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000013883,  0.000097092,  0.000128896, 444.463376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000128896,  0.000097092
2017-03-23 00:06:47.017141, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000013883,  0.000092235,  0.000128896, 458.346376953, D, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000128896,  0.000092235
2017-03-23 00:06:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000020499,  0.000092235,  0.000135049, 458.346376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000135049,  0.000092235
2017-03-23 00:06:48.399016, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000020499,  0.000114363,  0.000135049, 478.845376953, D, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000135049,  0.000114363
2017-03-23 00:06:48.908657, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000003749,  0.000114363,  0.000080474, 478.845376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000080474,  0.000114363
2017-03-23 00:06:49.572251, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000003749,  0.000100680,  0.000080474, 475.096376953, D, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000080474,  0.000100680
2017-03-23 00:06:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000012755,  0.000100680,  0.000168092, 475.096376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000168092,  0.000100680
2017-03-23 00:06:50.446927, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000012755,  0.000122282,  0.000168092, 487.851376953, D, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000168092,  0.000122282
2017-03-23 00:06:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000011526,  0.000122282,  0.000078055, 487.851376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000078055,  0.000122282
2017-03-23 00:06:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000006046,  0.000122282,  0.000133048, 499.377376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000133048,  0.000122282
2017-03-23 00:06:51.988208, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000006046,  0.000090397,  0.000133048, 493.331376953, D, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000133048,  0.000090397
2017-03-23 00:06:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000001147,  0.000090397,  0.000092704, 493.331376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000092704,  0.000090397
2017-03-23 00:06:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000005685,  0.000090397,  0.000119646, 494.478376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000119646,  0.000090397
2017-03-23 00:06:53.985724, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000005685,  0.000115545,  0.000119646, 488.793376953, D, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000119646,  0.000115545
2017-03-23 00:06:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000005217,  0.000115545,  0.000093683, 488.793376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000093683,  0.000115545
2017-03-23 00:06:55.226363, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000005217,  0.000094214,  0.000093683, 483.576376953, D, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000093683,  0.000094214
2017-03-23 00:06:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000012825,  0.000094214,  0.000104377, 483.576376953, S, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000104377,  0.000094214
2017-03-23 00:06:56.678608, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000012825,  0.000110243,  0.000104377, 470.751376953, D, 0.000111246, 821, 0.000001940, 19424, 553, 37,  0.000104377,  0.000110243
2017-03-23 00:06:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000013197,  0.000110243,  0.000092668, 470.751376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000092668,  0.000110243
2017-03-23 00:06:57.147397, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000013197,  0.000090046,  0.000092668, 457.554376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000092668,  0.000090046
2017-03-23 00:06:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000007468,  0.000090046,  0.000115469, 457.554376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000115469,  0.000090046
2017-03-23 00:06:58.195112, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000007468,  0.000085183,  0.000115469, 450.086376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000115469,  0.000085183
2017-03-23 00:06:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000010879,  0.000085183,  0.000085410, 450.086376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000085410,  0.000085183
2017-03-23 00:06:59.720758, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000010879,  0.000113011,  0.000085410, 439.207376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000085410,  0.000113011
2017-03-23 00:06:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000013120,  0.000113011,  0.000110563, 439.207376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000110563,  0.000113011
2017-03-23 00:07:00.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000003981,  0.000113011,  0.000103509, 426.087376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000103509,  0.000113011
2017-03-23 00:07:01.027830, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000003981,  0.000105188,  0.000103509, 422.106376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000103509,  0.000105188
2017-03-23 00:07:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000009810,  0.000105188,  0.000138003, 422.106376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000138003,  0.000105188
2017-03-23 00:07:02.692879, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000009810,  0.000086262,  0.000138003, 431.916376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000138003,  0.000086262
2017-03-23 00:07:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000005187,  0.000086262,  0.000094079, 431.916376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000094079,  0.000086262
2017-03-23 00:07:03.757063, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000005187,  0.000090037,  0.000094079, 437.103376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000094079,  0.000090037
2017-03-23 00:07:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000014548,  0.000090037,  0.000098354, 437.103376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000098354,  0.000090037
2017-03-23 00:07:04.344875, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000014548,  0.000131086,  0.000098354, 422.555376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000098354,  0.000131086
2017-03-23 00:07:04.909952, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000001014,  0.000131086,  0.000124952, 422.555376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000124952,  0.000131086
2017-03-23 00:07:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000010325,  0.000131086,  0.000116863, 423.569376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000116863,  0.000131086
2017-03-23 00:07:05.911817, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000010325,  0.000082172,  0.000116863, 433.894376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000116863,  0.000082172
2017-03-23 00:07:06.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000002855,  0.000082172,  0.000098537, 433.894376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000098537,  0.000082172
2017-03-23 00:07:06.991975, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000002855,  0.000051749,  0.000098537, 431.039376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000098537,  0.000051749
2017-03-23 00:07:07.002421, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000002855,  0.000076868,  0.000098537, 431.039376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000098537,  0.000076868
2017-03-23 00:07:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000002927,  0.000076868,  0.000115853, 431.039376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000115853,  0.000076868
2017-03-23 00:07:08.086816, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000002927,  0.000070156,  0.000115853, 428.112376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000115853,  0.000070156
2017-03-23 00:07:08.907517, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000019474,  0.000070156,  0.000142227, 428.112376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000142227,  0.000070156
2017-03-23 00:07:09.618561, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000019474,  0.000111590,  0.000142227, 447.586376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000142227,  0.000111590
2017-03-23 00:07:09.908609, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000042542,  0.000111590,  0.000161695, 447.586376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000161695,  0.000111590
2017-03-23 00:07:10.632421, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000042542,  0.000091165,  0.000161695, 490.128376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000161695,  0.000091165
2017-03-23 00:07:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000011978,  0.000091165,  0.000081375, 490.128376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000081375,  0.000091165
2017-03-23 00:07:11.557729, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000011978,  0.000096104,  0.000081375, 502.106376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000081375,  0.000096104
2017-03-23 00:07:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000016921,  0.000096104,  0.000104132, 502.106376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000104132,  0.000096104
2017-03-23 00:07:12.789791, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000016921,  0.000094234,  0.000104132, 485.185376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000104132,  0.000094234
2017-03-23 00:07:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000009390,  0.000094234,  0.000096159, 485.185376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000096159,  0.000094234
2017-03-23 00:07:13.866912, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000009390,  0.000133539,  0.000096159, 475.795376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000096159,  0.000133539
2017-03-23 00:07:13.907486, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000033629,  0.000133539,  0.000189888, 475.795376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000189888,  0.000133539
2017-03-23 00:07:14.908791, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000053391,  0.000133539,  0.000135646, 509.424376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000135646,  0.000133539
2017-03-23 00:07:15.111885, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000053391,  0.000101967,  0.000135646, 562.815376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000135646,  0.000101967
2017-03-23 00:07:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000021223,  0.000101967,  0.000125668, 562.815376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000125668,  0.000101967
2017-03-23 00:07:16.242031, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000021223,  0.000127753,  0.000125668, 584.038376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000125668,  0.000127753
2017-03-23 00:07:16.723525, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000021223,  0.000110655,  0.000125668, 584.038376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000125668,  0.000110655
2017-03-23 00:07:16.790410, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000021223,  0.000123140,  0.000125668, 584.038376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000125668,  0.000123140
2017-03-23 00:07:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000005561,  0.000123140,  0.000082777, 584.038376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000082777,  0.000123140
2017-03-23 00:07:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000014948,  0.000123140,  0.000107478, 578.477376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000107478,  0.000123140
2017-03-23 00:07:18.169657, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000014948,  0.000114777,  0.000107478, 563.529376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000107478,  0.000114777
2017-03-23 00:07:18.275155, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000014948,  0.000106059,  0.000107478, 563.529376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000107478,  0.000106059
2017-03-23 00:07:18.691881, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000014948,  0.000109047,  0.000107478, 563.529376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000107478,  0.000109047
2017-03-23 00:07:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000021737,  0.000109047,  0.000069258, 563.529376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000069258,  0.000109047
2017-03-23 00:07:19.089888, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000021737,  0.000119155,  0.000069258, 541.792376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000069258,  0.000119155
2017-03-23 00:07:19.908782, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000005120,  0.000119155,  0.000140631, 541.792376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000140631,  0.000119155
2017-03-23 00:07:20.577160, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000005120,  0.000111916,  0.000140631, 536.672376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000140631,  0.000111916
2017-03-23 00:07:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000004864,  0.000111916,  0.000089090, 536.672376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000089090,  0.000111916
2017-03-23 00:07:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000004964,  0.000111916,  0.000140835, 541.536376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000140835,  0.000111916
2017-03-23 00:07:22.167016, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000004964,  0.000101045,  0.000140835, 546.500376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000140835,  0.000101045
2017-03-23 00:07:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000004301,  0.000101045,  0.000087977, 546.500376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000087977,  0.000101045
2017-03-23 00:07:23.439409, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000004301,  0.000095106,  0.000087977, 550.801376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000087977,  0.000095106
2017-03-23 00:07:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000015702,  0.000095106,  0.000100979, 550.801376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000100979,  0.000095106
2017-03-23 00:07:24.467955, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000015702,  0.000100529,  0.000100979, 535.099376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000100979,  0.000100529
2017-03-23 00:07:24.908478, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000027763,  0.000100529,  0.000063575, 535.099376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000063575,  0.000100529
2017-03-23 00:07:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000020952,  0.000100529,  0.000114383, 507.336376953, S, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000114383,  0.000100529
2017-03-23 00:07:26.055076, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000020952,  0.000108916,  0.000114383, 486.384376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000114383,  0.000108916
2017-03-23 00:07:26.568045, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000020952,  0.000103409,  0.000114383, 486.384376953, D, 0.000112191, 510, -0.000003928, 16514, 531, 55,  0.000114383,  0.000103409
2017-03-23 00:07:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000005351,  0.000103409,  0.000094725, 486.384376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000094725,  0.000103409
2017-03-23 00:07:27.048622, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000005351,  0.000118101,  0.000094725, 481.033376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000094725,  0.000118101
2017-03-23 00:07:27.104404, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000005351,  0.000107609,  0.000094725, 481.033376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000094725,  0.000107609
2017-03-23 00:07:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000009230,  0.000107609,  0.000106442, 481.033376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000106442,  0.000107609
2017-03-23 00:07:28.665024, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000009230,  0.000115284,  0.000106442, 471.803376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000106442,  0.000115284
2017-03-23 00:07:28.670837, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000009230,  0.000062708,  0.000106442, 471.803376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000106442,  0.000062708
2017-03-23 00:07:28.907499, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000041027,  0.000062708,  0.000194865, 471.803376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000194865,  0.000062708
2017-03-23 00:07:29.908738, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000052667,  0.000062708,  0.000129478, 512.830376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000129478,  0.000062708
2017-03-23 00:07:30.033705, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000052667,  0.000116566,  0.000129478, 565.497376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000129478,  0.000116566
2017-03-23 00:07:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000000356,  0.000116566,  0.000090152, 565.497376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000090152,  0.000116566
2017-03-23 00:07:31.259206, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000000356,  0.000119249,  0.000090152, 565.853376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000090152,  0.000119249
2017-03-23 00:07:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000011811,  0.000119249,  0.000105123, 565.853376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000105123,  0.000119249
2017-03-23 00:07:32.329229, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000011811,  0.000072984,  0.000105123, 554.042376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000105123,  0.000072984
2017-03-23 00:07:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000014508,  0.000072984,  0.000084631, 554.042376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000084631,  0.000072984
2017-03-23 00:07:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000003236,  0.000072984,  0.000127471, 539.534376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000127471,  0.000072984
2017-03-23 00:07:34.279677, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000003236,  0.000096448,  0.000127471, 536.298376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000127471,  0.000096448
2017-03-23 00:07:34.908695, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000001620,  0.000096448,  0.000087726, 536.298376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000087726,  0.000096448
2017-03-23 00:07:35.072122, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000001620,  0.000114826,  0.000087726, 534.678376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000087726,  0.000114826
2017-03-23 00:07:35.222241, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000001620,  0.000105385,  0.000087726, 534.678376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000087726,  0.000105385
2017-03-23 00:07:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000006744,  0.000105385,  0.000143864, 534.678376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000143864,  0.000105385
2017-03-23 00:07:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000008107,  0.000105385,  0.000090253, 541.422376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000090253,  0.000105385
2017-03-23 00:07:37.182804, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000008107,  0.000120880,  0.000090253, 549.529376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000090253,  0.000120880
2017-03-23 00:07:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000004578,  0.000120880,  0.000118371, 549.529376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000118371,  0.000120880
2017-03-23 00:07:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000009112,  0.000120880,  0.000081061, 544.951376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000081061,  0.000120880
2017-03-23 00:07:39.059473, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000009112,  0.000115027,  0.000081061, 535.839376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000081061,  0.000115027
2017-03-23 00:07:39.908787, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000028846,  0.000115027,  0.000078791, 535.839376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000078791,  0.000115027
2017-03-23 00:07:40.741176, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000028846,  0.000121492,  0.000078791, 506.993376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000078791,  0.000121492
2017-03-23 00:07:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000028094,  0.000121492,  0.000082305, 506.993376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000082305,  0.000121492
2017-03-23 00:07:41.715502, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000028094,  0.000130398,  0.000082305, 478.899376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000082305,  0.000130398
2017-03-23 00:07:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000010369,  0.000130398,  0.000114010, 478.899376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000114010,  0.000130398
2017-03-23 00:07:42.517305, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000010369,  0.000099073,  0.000114010, 468.530376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000114010,  0.000099073
2017-03-23 00:07:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000002628,  0.000099073,  0.000108184, 468.530376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000108184,  0.000099073
2017-03-23 00:07:43.430863, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000002628,  0.000083847,  0.000108184, 471.158376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000108184,  0.000083847
2017-03-23 00:07:43.482075, slv, 42010afffe8a0002(unknown)/1,  0.000108151,  0.000002628,  0.000084509,  0.000108184, 471.158376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000108184,  0.000084509
2017-03-23 00:07:43.528843, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000002628,  0.000086469,  0.000108184, 471.158376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000108184,  0.000086469
2017-03-23 00:07:43.572378, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000002628,  0.000091005,  0.000108184, 471.158376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000108184,  0.000091005
2017-03-23 00:07:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000006905,  0.000091005,  0.000121903, 471.158376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000121903,  0.000091005
2017-03-23 00:07:44.104846, slv, 42010afffe8a0002(unknown)/1,  0.000107772,  0.000006905,  0.000096528,  0.000121903, 478.063376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000121903,  0.000096528
2017-03-23 00:07:44.218378, slv, 42010afffe8a0002(unknown)/1,  0.000107778,  0.000006905,  0.000092272,  0.000121903, 478.063376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000121903,  0.000092272
2017-03-23 00:07:44.908418, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000010201,  0.000092272,  0.000073298, 478.063376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000073298,  0.000092272
2017-03-23 00:07:45.641049, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000010201,  0.000101521,  0.000073298, 467.862376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000073298,  0.000101521
2017-03-23 00:07:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000010937,  0.000101521,  0.000120220, 467.862376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000120220,  0.000101521
2017-03-23 00:07:46.278855, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000010937,  0.000090602,  0.000120220, 456.925376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000120220,  0.000090602
2017-03-23 00:07:46.809062, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000010937,  0.000152886,  0.000120220, 456.925376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000120220,  0.000152886
2017-03-23 00:07:46.907482, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000003493,  0.000152886,  0.000088058, 456.925376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000088058,  0.000152886
2017-03-23 00:07:47.907499, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000027804,  0.000152886,  0.000182850, 453.432376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000182850,  0.000152886
2017-03-23 00:07:48.629421, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000027804,  0.000121982,  0.000182850, 481.236376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000182850,  0.000121982
2017-03-23 00:07:48.754412, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000027804,  0.000095934,  0.000182850, 481.236376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000182850,  0.000095934
2017-03-23 00:07:48.874292, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000027804,  0.000112067,  0.000182850, 481.236376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000182850,  0.000112067
2017-03-23 00:07:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000052197,  0.000112067,  0.000138551, 481.236376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000138551,  0.000112067
2017-03-23 00:07:49.908478, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000008782,  0.000112067,  0.000097725, 533.433376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000097725,  0.000112067
2017-03-23 00:07:49.966982, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000008782,  0.000098209,  0.000097725, 542.215376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000097725,  0.000098209
2017-03-23 00:07:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000029462,  0.000098209,  0.000062271, 542.215376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000062271,  0.000098209
2017-03-23 00:07:51.120312, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000029462,  0.000100004,  0.000062271, 512.753376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000062271,  0.000100004
2017-03-23 00:07:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000027799,  0.000100004,  0.000100947, 512.753376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000100947,  0.000100004
2017-03-23 00:07:52.827134, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000027799,  0.000110265,  0.000100947, 484.954376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000100947,  0.000110265
2017-03-23 00:07:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000018907,  0.000110265,  0.000079493, 484.954376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000079493,  0.000110265
2017-03-23 00:07:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000012304,  0.000110265,  0.000113907, 466.047376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000113907,  0.000110265
2017-03-23 00:07:54.432668, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000012304,  0.000107438,  0.000113907, 453.743376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000113907,  0.000107438
2017-03-23 00:07:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000002509,  0.000107438,  0.000109106, 453.743376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000109106,  0.000107438
2017-03-23 00:07:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000009493,  0.000107438,  0.000127861, 456.252376953, S, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000127861,  0.000107438
2017-03-23 00:07:56.066407, slv, 42010afffe8a0002(unknown)/1,  0.000108989,  0.000009493,  0.000086562,  0.000127861, 465.745376953, D, 0.000110125, 555, 0.000000521, 18939, 488, 54,  0.000127861,  0.000086562
2017-03-23 00:07:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000010693,  0.000086562,  0.000068733, 465.745376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000068733,  0.000086562
2017-03-23 00:07:57.828943, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000010693,  0.000097064,  0.000068733, 455.052376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000068733,  0.000097064
2017-03-23 00:07:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000001643,  0.000097064,  0.000145742, 455.052376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000145742,  0.000097064
2017-03-23 00:07:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000017495,  0.000097064,  0.000106790, 453.409376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000106790,  0.000097064
2017-03-23 00:07:58.994811, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000017495,  0.000112765,  0.000106790, 470.904376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000106790,  0.000112765
2017-03-23 00:07:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000015698,  0.000112765,  0.000141954, 470.904376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000141954,  0.000112765
2017-03-23 00:08:00.634468, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000015698,  0.000116869,  0.000141954, 486.602376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000141954,  0.000116869
2017-03-23 00:08:00.908808, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000039268,  0.000116869,  0.000153910, 486.602376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000153910,  0.000116869
2017-03-23 00:08:01.759574, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000039268,  0.000109160,  0.000153910, 525.870376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000153910,  0.000109160
2017-03-23 00:08:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000039751,  0.000109160,  0.000143430, 525.870376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000143430,  0.000109160
2017-03-23 00:08:02.150761, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000039751,  0.000093369,  0.000143430, 565.621376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000143430,  0.000093369
2017-03-23 00:08:02.860318, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000039751,  0.000115861,  0.000143430, 565.621376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000143430,  0.000115861
2017-03-23 00:08:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000015365,  0.000115861,  0.000105952, 565.621376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000105952,  0.000115861
2017-03-23 00:08:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000009480,  0.000115861,  0.000094217, 580.986376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000094217,  0.000115861
2017-03-23 00:08:03.935613, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000009480,  0.000104236,  0.000094217, 571.506376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000094217,  0.000104236
2017-03-23 00:08:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000026483,  0.000104236,  0.000072023, 571.506376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000072023,  0.000104236
2017-03-23 00:08:05.119131, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000026483,  0.000121411,  0.000072023, 545.023376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000072023,  0.000121411
2017-03-23 00:08:05.908831, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000013370,  0.000121411,  0.000120337, 545.023376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000120337,  0.000121411
2017-03-23 00:08:05.978726, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000013370,  0.000128416,  0.000120337, 531.653376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000120337,  0.000128416
2017-03-23 00:08:06.907528, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000008251,  0.000128416,  0.000082095, 531.653376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000082095,  0.000128416
2017-03-23 00:08:07.014459, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000008251,  0.000108186,  0.000082095, 523.402376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000082095,  0.000108186
2017-03-23 00:08:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000014018,  0.000108186,  0.000108823, 523.402376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000108823,  0.000108186
2017-03-23 00:08:08.074504, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000014018,  0.000096516,  0.000108823, 509.384376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000108823,  0.000096516
2017-03-23 00:08:08.615556, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000014018,  0.000103358,  0.000108823, 509.384376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000108823,  0.000103358
2017-03-23 00:08:08.625450, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000014018,  0.000085178,  0.000108823, 509.384376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000108823,  0.000085178
2017-03-23 00:08:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000008709,  0.000085178,  0.000092355, 509.384376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000092355,  0.000085178
2017-03-23 00:08:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000011437,  0.000085178,  0.000103006, 500.675376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000103006,  0.000085178
2017-03-23 00:08:10.487345, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000011437,  0.000143288,  0.000103006, 489.238376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000103006,  0.000143288
2017-03-23 00:08:10.909862, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000033509,  0.000143288,  0.000048227, 489.238376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000048227,  0.000143288
2017-03-23 00:08:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000022269,  0.000143288,  0.000125501, 455.729376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000125501,  0.000143288
2017-03-23 00:08:11.941837, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000022269,  0.000096042,  0.000125501, 433.460376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000125501,  0.000096042
2017-03-23 00:08:12.002922, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000022269,  0.000104064,  0.000125501, 433.460376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000125501,  0.000104064
2017-03-23 00:08:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000003740,  0.000104064,  0.000085462, 433.460376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000085462,  0.000104064
2017-03-23 00:08:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000008481,  0.000104064,  0.000116197, 429.720376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000116197,  0.000104064
2017-03-23 00:08:13.911187, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000008481,  0.000074024,  0.000116197, 421.239376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000116197,  0.000074024
2017-03-23 00:08:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000016323,  0.000074024,  0.000069709, 421.239376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000069709,  0.000074024
2017-03-23 00:08:15.409244, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000016323,  0.000133620,  0.000069709, 404.916376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000069709,  0.000133620
2017-03-23 00:08:15.908653, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000015478,  0.000133620,  0.000117649, 404.916376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000117649,  0.000133620
2017-03-23 00:08:16.002605, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000015478,  0.000129548,  0.000117649, 389.438376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000117649,  0.000129548
2017-03-23 00:08:16.024394, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000015478,  0.000088867,  0.000117649, 389.438376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000117649,  0.000088867
2017-03-23 00:08:16.907480, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000008509,  0.000088867,  0.000117637, 389.438376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000117637,  0.000088867
2017-03-23 00:08:16.944770, slv, 42010afffe8a0002(unknown)/1,  0.000109162,  0.000008509,  0.000104186,  0.000117637, 397.947376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000117637,  0.000104186
2017-03-23 00:08:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109162,  0.000015381,  0.000104186,  0.000131483, 397.947376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000131483,  0.000104186
2017-03-23 00:08:18.176044, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000015381,  0.000304957,  0.000131483, 413.328376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000131483,  0.000304957
2017-03-23 00:08:18.727648, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000015381,  0.000102326,  0.000131483, 413.328376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000131483,  0.000102326
2017-03-23 00:08:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000007738,  0.000102326,  0.000073131, 413.328376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000073131,  0.000102326
2017-03-23 00:08:19.468217, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000007738,  0.000096334,  0.000073131, 405.590376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000073131,  0.000096334
2017-03-23 00:08:19.907491, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000007401,  0.000096334,  0.000163367, 405.590376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000163367,  0.000096334
2017-03-23 00:08:20.824164, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000007401,  0.000087015,  0.000163367, 412.991376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000163367,  0.000087015
2017-03-23 00:08:20.908681, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000032972,  0.000087015,  0.000124024, 412.991376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000124024,  0.000087015
2017-03-23 00:08:21.495776, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000032972,  0.000107741,  0.000124024, 445.963376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000124024,  0.000107741
2017-03-23 00:08:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000016762,  0.000107741,  0.000131011, 445.963376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000131011,  0.000107741
2017-03-23 00:08:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000002328,  0.000107741,  0.000085998, 462.725376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000085998,  0.000107741
2017-03-23 00:08:23.328858, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000002328,  0.000089598,  0.000085998, 460.397376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000085998,  0.000089598
2017-03-23 00:08:23.838010, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000002328,  0.000121413,  0.000085998, 460.397376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000085998,  0.000121413
2017-03-23 00:08:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000014106,  0.000121413,  0.000107081, 460.397376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000107081,  0.000121413
2017-03-23 00:08:24.216192, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000014106,  0.000085502,  0.000107081, 446.291376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000107081,  0.000085502
2017-03-23 00:08:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000012237,  0.000085502,  0.000089200, 446.291376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000089200,  0.000085502
2017-03-23 00:08:25.654661, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000012237,  0.000092811,  0.000089200, 434.054376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000089200,  0.000092811
2017-03-23 00:08:25.797291, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000012237,  0.000107806,  0.000089200, 434.054376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000089200,  0.000107806
2017-03-23 00:08:25.908622, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000008746,  0.000107806,  0.000148386, 434.054376953, S, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000148386,  0.000107806
2017-03-23 00:08:25.937940, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000008746,  0.000081028,  0.000148386, 442.800376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000148386,  0.000081028
2017-03-23 00:08:26.542260, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000008746,  0.000150113,  0.000148386, 442.800376953, D, 0.000108749, 702, -0.000000688, 21152, 504, 38,  0.000148386,  0.000150113
2017-03-23 00:08:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000004104,  0.000150113,  0.000079714, 442.800376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000079714,  0.000150113
2017-03-23 00:08:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000019975,  0.000150113,  0.000180424, 446.904376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000180424,  0.000150113
2017-03-23 00:08:28.324255, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000019975,  0.000090450,  0.000180424, 466.879376953, D, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000180424,  0.000090450
2017-03-23 00:08:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000020893,  0.000090450,  0.000082054, 466.879376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000082054,  0.000090450
2017-03-23 00:08:29.589960, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000020893,  0.000113853,  0.000082054, 487.772376953, D, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000082054,  0.000113853
2017-03-23 00:08:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000000979,  0.000113853,  0.000141196, 487.772376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000141196,  0.000113853
2017-03-23 00:08:30.585430, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000000979,  0.000210573,  0.000141196, 488.751376953, D, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000141196,  0.000210573
2017-03-23 00:08:30.908801, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000010531,  0.000210573,  0.000101663, 488.751376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000101663,  0.000210573
2017-03-23 00:08:31.076771, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000010531,  0.000117472,  0.000101663, 499.282376953, D, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000101663,  0.000117472
2017-03-23 00:08:31.417710, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000010531,  0.000098763,  0.000101663, 499.282376953, D, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000101663,  0.000098763
2017-03-23 00:08:31.596446, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000010531,  0.000098877,  0.000101663, 499.282376953, D, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000101663,  0.000098877
2017-03-23 00:08:31.907494, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000037719,  0.000098877,  0.000196194, 499.282376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000196194,  0.000098877
2017-03-23 00:08:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000041171,  0.000098877,  0.000108779, 537.001376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000108779,  0.000098877
2017-03-23 00:08:32.947275, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000041171,  0.000092411,  0.000108779, 578.172376953, D, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000108779,  0.000092411
2017-03-23 00:08:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000020040,  0.000092411,  0.000153762, 578.172376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000153762,  0.000092411
2017-03-23 00:08:34.323876, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000020040,  0.000110463,  0.000153762, 598.212376953, D, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000153762,  0.000110463
2017-03-23 00:08:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000006520,  0.000110463,  0.000081650, 598.212376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000081650,  0.000110463
2017-03-23 00:08:35.562429, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000006520,  0.000117913,  0.000081650, 604.732376953, D, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000081650,  0.000117913
2017-03-23 00:08:35.909422, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000013940,  0.000117913,  0.000112998, 604.732376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000112998,  0.000117913
2017-03-23 00:08:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000011707,  0.000117913,  0.000086191, 590.792376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000086191,  0.000117913
2017-03-23 00:08:37.454262, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000011707,  0.000153452,  0.000086191, 579.085376953, D, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000086191,  0.000153452
2017-03-23 00:08:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000013901,  0.000153452,  0.000108585, 579.085376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000108585,  0.000153452
2017-03-23 00:08:38.840626, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000013901,  0.000135526,  0.000108585, 565.184376953, D, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000108585,  0.000135526
2017-03-23 00:08:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000033843,  0.000135526,  0.000046434, 565.184376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000046434,  0.000135526
2017-03-23 00:08:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000016527,  0.000135526,  0.000143369, 531.341376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000143369,  0.000135526
2017-03-23 00:08:39.940806, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000016527,  0.000138934,  0.000143369, 514.814376953, D, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000143369,  0.000138934
2017-03-23 00:08:40.909784, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000005375,  0.000138934,  0.000090553, 514.814376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000090553,  0.000138934
2017-03-23 00:08:41.286906, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000005375,  0.000118369,  0.000090553, 520.189376953, D, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000090553,  0.000118369
2017-03-23 00:08:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000012834,  0.000118369,  0.000158776, 520.189376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000158776,  0.000118369
2017-03-23 00:08:42.734211, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000012834,  0.000107219,  0.000158776, 533.023376953, D, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000158776,  0.000107219
2017-03-23 00:08:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000008748,  0.000107219,  0.000082661, 533.023376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000082661,  0.000107219
2017-03-23 00:08:43.743476, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000008748,  0.000888396,  0.000082661, 541.771376953, D, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000082661,  0.000888396
2017-03-23 00:08:43.907486, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000011436,  0.000888396,  0.000121596, 541.771376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000121596,  0.000888396
2017-03-23 00:08:44.586560, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000011436,  0.000086776,  0.000121596, 530.335376953, D, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000121596,  0.000086776
2017-03-23 00:08:44.627040, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000011436,  0.000078954,  0.000121596, 530.335376953, D, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000121596,  0.000078954
2017-03-23 00:08:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000004336,  0.000078954,  0.000102507, 530.335376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000102507,  0.000078954
2017-03-23 00:08:45.657411, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000004336,  0.000160029,  0.000102507, 525.999376953, D, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000102507,  0.000160029
2017-03-23 00:08:45.908657, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000010245,  0.000160029,  0.000112310, 525.999376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000112310,  0.000160029
2017-03-23 00:08:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000009047,  0.000160029,  0.000104873, 515.754376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000104873,  0.000160029
2017-03-23 00:08:47.421467, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000009047,  0.000121408,  0.000104873, 506.707376953, D, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000104873,  0.000121408
2017-03-23 00:08:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000018379,  0.000121408,  0.000093717, 506.707376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000093717,  0.000121408
2017-03-23 00:08:48.692870, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000018379,  0.000121545,  0.000093717, 488.328376953, D, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000093717,  0.000121545
2017-03-23 00:08:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000013722,  0.000121545,  0.000114143, 488.328376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000114143,  0.000121545
2017-03-23 00:08:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000006032,  0.000121545,  0.000133113, 474.606376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000133113,  0.000121545
2017-03-23 00:08:50.274756, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000006032,  0.000095660,  0.000133113, 480.638376953, D, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000133113,  0.000095660
2017-03-23 00:08:50.779289, slv, 42010afffe8a0002(unknown)/1,  0.000117415,  0.000006032,  0.000088168,  0.000133113, 480.638376953, D, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000133113,  0.000088168
2017-03-23 00:08:50.908639, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000009670,  0.000088168,  0.000082558, 480.638376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000082558,  0.000088168
2017-03-23 00:08:51.406492, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000009670,  0.000101649,  0.000082558, 470.968376953, D, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000082558,  0.000101649
2017-03-23 00:08:51.659909, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000009670,  0.000106643,  0.000082558, 470.968376953, D, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000082558,  0.000106643
2017-03-23 00:08:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000001098,  0.000106643,  0.000153845, 470.968376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000153845,  0.000106643
2017-03-23 00:08:51.997347, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000001098,  0.000109446,  0.000153845, 472.066376953, D, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000153845,  0.000109446
2017-03-23 00:08:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000010353,  0.000109446,  0.000100388, 472.066376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000100388,  0.000109446
2017-03-23 00:08:53.133543, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000010353,  0.000145982,  0.000100388, 482.419376953, D, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000100388,  0.000145982
2017-03-23 00:08:53.764988, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000010353,  0.000100115,  0.000100388, 482.419376953, D, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000100388,  0.000100115
2017-03-23 00:08:53.907495, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000014252,  0.000100115,  0.000161671, 482.419376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000161671,  0.000100115
2017-03-23 00:08:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000012255,  0.000100115,  0.000096480, 496.671376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000096480,  0.000100115
2017-03-23 00:08:55.540855, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000012255,  0.000133421,  0.000096480, 508.926376953, D, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000096480,  0.000133421
2017-03-23 00:08:55.909500, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000018387,  0.000133421,  0.000100243, 508.926376953, S, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000100243,  0.000133421
2017-03-23 00:08:56.819456, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000018387,  0.000095447,  0.000100243, 490.539376953, D, 0.000109626, 651, -0.000000765, 18462, 469, 55,  0.000100243,  0.000095447
2017-03-23 00:08:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000017412,  0.000095447,  0.000098125, 490.539376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000098125,  0.000095447
2017-03-23 00:08:57.591527, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000017412,  0.000121761,  0.000098125, 473.127376953, D, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000098125,  0.000121761
2017-03-23 00:08:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000002350,  0.000121761,  0.000130010, 473.127376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000130010,  0.000121761
2017-03-23 00:08:57.971405, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000002350,  0.000083388,  0.000130010, 470.777376953, D, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000130010,  0.000083388
2017-03-23 00:08:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000005909,  0.000083388,  0.000090685, 470.777376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000090685,  0.000083388
2017-03-23 00:08:59.032027, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000005909,  0.000133848,  0.000090685, 464.868376953, D, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000090685,  0.000133848
2017-03-23 00:08:59.069533, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000005909,  0.000090677,  0.000090685, 464.868376953, D, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000090685,  0.000090677
2017-03-23 00:08:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000015046,  0.000090677,  0.000111277, 464.868376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000111277,  0.000090677
2017-03-23 00:09:00.444682, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000015046,  0.000138894,  0.000111277, 449.822376953, D, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000111277,  0.000138894
2017-03-23 00:09:00.908765, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000004748,  0.000138894,  0.000110824, 449.822376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000110824,  0.000138894
2017-03-23 00:09:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000020772,  0.000138894,  0.000162193, 445.074376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000162193,  0.000138894
2017-03-23 00:09:01.996518, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000020772,  0.000088702,  0.000162193, 465.846376953, D, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000162193,  0.000088702
2017-03-23 00:09:02.374955, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000020772,  0.000127786,  0.000162193, 465.846376953, D, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000162193,  0.000127786
2017-03-23 00:09:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000002171,  0.000127786,  0.000074072, 465.846376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000074072,  0.000127786
2017-03-23 00:09:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000025895,  0.000127786,  0.000106511, 468.017376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000106511,  0.000127786
2017-03-23 00:09:03.928476, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000025895,  0.000068968,  0.000106511, 442.122376953, D, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000106511,  0.000068968
2017-03-23 00:09:04.831079, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000025895,  0.000090141,  0.000106511, 442.122376953, D, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000106511,  0.000090141
2017-03-23 00:09:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000020638,  0.000090141,  0.000084227, 442.122376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000084227,  0.000090141
2017-03-23 00:09:05.908586, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000017454,  0.000090141,  0.000112520, 421.484376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000112520,  0.000090141
2017-03-23 00:09:06.585866, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000017454,  0.000082884,  0.000112520, 404.030376953, D, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000112520,  0.000082884
2017-03-23 00:09:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000000929,  0.000082884,  0.000117000, 404.030376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000117000,  0.000082884
2017-03-23 00:09:07.377885, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000000929,  0.000072945,  0.000117000, 403.101376953, D, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000117000,  0.000072945
2017-03-23 00:09:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000030511,  0.000072945,  0.000174822, 403.101376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000174822,  0.000072945
2017-03-23 00:09:08.172192, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000030511,  0.000101826,  0.000174822, 433.612376953, D, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000174822,  0.000101826
2017-03-23 00:09:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000036186,  0.000101826,  0.000128072, 433.612376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000128072,  0.000101826
2017-03-23 00:09:09.313247, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000036186,  0.000083461,  0.000128072, 469.798376953, D, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000128072,  0.000083461
2017-03-23 00:09:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000000996,  0.000083461,  0.000100586, 469.798376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000100586,  0.000083461
2017-03-23 00:09:10.908664, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000016933,  0.000083461,  0.000096303, 468.802376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000096303,  0.000083461
2017-03-23 00:09:11.205335, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000016933,  0.000122372,  0.000096303, 451.869376953, D, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000096303,  0.000122372
2017-03-23 00:09:11.345557, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000016933,  0.000106818,  0.000096303, 451.869376953, D, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000096303,  0.000106818
2017-03-23 00:09:11.907486, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000024592,  0.000106818,  0.000183361, 451.869376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000183361,  0.000106818
2017-03-23 00:09:11.933775, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000024592,  0.000076634,  0.000183361, 476.461376953, D, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000183361,  0.000076634
2017-03-23 00:09:12.834258, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000024592,  0.000139416,  0.000183361, 476.461376953, D, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000183361,  0.000139416
2017-03-23 00:09:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000030869,  0.000139416,  0.000109072, 476.461376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000109072,  0.000139416
2017-03-23 00:09:13.818263, slv, 42010afffe8a0002(unknown)/1,  0.000115839,  0.000030869,  0.000093758,  0.000109072, 507.330376953, D, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000109072,  0.000093758
2017-03-23 00:09:13.907514, slv, 42010afffe8a0002(unknown)/1,  0.000115839,  0.000022893,  0.000093758,  0.000168145, 507.330376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000168145,  0.000093758
2017-03-23 00:09:14.446809, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000022893,  0.000126812,  0.000168145, 530.223376953, D, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000168145,  0.000126812
2017-03-23 00:09:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000004514,  0.000126812,  0.000072695, 530.223376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000072695,  0.000126812
2017-03-23 00:09:15.909376, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000001708,  0.000126812,  0.000162667, 534.737376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000162667,  0.000126812
2017-03-23 00:09:16.377324, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000001708,  0.000102343,  0.000162667, 536.445376953, D, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000162667,  0.000102343
2017-03-23 00:09:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000001136,  0.000102343,  0.000067381, 536.445376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000067381,  0.000102343
2017-03-23 00:09:17.125281, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000001136,  0.000113705,  0.000067381, 535.309376953, D, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000067381,  0.000113705
2017-03-23 00:09:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000033982,  0.000113705,  0.000097275, 535.309376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000097275,  0.000113705
2017-03-23 00:09:18.907517, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000003101,  0.000113705,  0.000141473, 501.327376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000141473,  0.000113705
2017-03-23 00:09:19.025159, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000003101,  0.000101876,  0.000141473, 504.428376953, D, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000141473,  0.000101876
2017-03-23 00:09:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000020920,  0.000101876,  0.000132754, 504.428376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000132754,  0.000101876
2017-03-23 00:09:20.537390, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000020920,  0.000094011,  0.000132754, 525.348376953, D, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000132754,  0.000094011
2017-03-23 00:09:20.925393, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000024631,  0.000094011,  0.000050233, 525.348376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000050233,  0.000094011
2017-03-23 00:09:21.789840, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000024631,  0.000106010,  0.000050233, 500.717376953, D, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000050233,  0.000106010
2017-03-23 00:09:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000022117,  0.000106010,  0.000137485, 500.717376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000137485,  0.000106010
2017-03-23 00:09:22.316745, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000022117,  0.000119626,  0.000137485, 478.600376953, D, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000137485,  0.000119626
2017-03-23 00:09:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000000507,  0.000119626,  0.000092939, 478.600376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000092939,  0.000119626
2017-03-23 00:09:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000003522,  0.000119626,  0.000131260, 478.093376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000131260,  0.000119626
2017-03-23 00:09:24.082191, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000003522,  0.000151724,  0.000131260, 474.571376953, D, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000131260,  0.000151724
2017-03-23 00:09:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000006837,  0.000151724,  0.000086613, 474.571376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000086613,  0.000151724
2017-03-23 00:09:25.671950, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000006837,  0.000141305,  0.000086613, 467.734376953, D, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000086613,  0.000141305
2017-03-23 00:09:25.911244, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000004042,  0.000141305,  0.000137337, 467.734376953, S, 0.000114311, 2969, 0.000001591, 17075, 518, 42,  0.000137337,  0.000141305
2017-03-23 00:09:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000007560,  0.000141305,  0.000110001, 463.692376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000110001,  0.000141305
2017-03-23 00:09:27.334814, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000007560,  0.000096439,  0.000110001, 471.252376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000110001,  0.000096439
2017-03-23 00:09:27.731613, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000007560,  0.000111464,  0.000110001, 471.252376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000110001,  0.000111464
2017-03-23 00:09:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000005749,  0.000111464,  0.000133458, 471.252376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000133458,  0.000111464
2017-03-23 00:09:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000003448,  0.000111464,  0.000091348, 477.001376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000091348,  0.000111464
2017-03-23 00:09:29.097167, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000003448,  0.000115263,  0.000091348, 473.553376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000091348,  0.000115263
2017-03-23 00:09:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000009609,  0.000115263,  0.000120998, 473.553376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000120998,  0.000115263
2017-03-23 00:09:30.038532, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000009609,  0.000085578,  0.000120998, 463.944376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000120998,  0.000085578
2017-03-23 00:09:30.909377, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000009902,  0.000085578,  0.000130039, 463.944376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000130039,  0.000085578
2017-03-23 00:09:31.207215, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000009902,  0.000092617,  0.000130039, 473.846376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000130039,  0.000092617
2017-03-23 00:09:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000008466,  0.000092617,  0.000117803, 473.846376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000117803,  0.000092617
2017-03-23 00:09:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000031695,  0.000092617,  0.000049589, 482.312376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000049589,  0.000092617
2017-03-23 00:09:32.952479, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000031695,  0.000093867,  0.000049589, 450.617376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000049589,  0.000093867
2017-03-23 00:09:32.954137, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000031695,  0.000047925,  0.000049589, 450.617376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000049589,  0.000047925
2017-03-23 00:09:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000036085,  0.000047925,  0.000107794, 450.617376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000107794,  0.000047925
2017-03-23 00:09:34.160398, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000036085,  0.000100794,  0.000107794, 414.532376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000107794,  0.000100794
2017-03-23 00:09:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000018487,  0.000100794,  0.000082968, 414.532376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000082968,  0.000100794
2017-03-23 00:09:35.280679, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000018487,  0.000117136,  0.000082968, 396.045376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000082968,  0.000117136
2017-03-23 00:09:35.909322, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000013593,  0.000117136,  0.000116816, 396.045376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000116816,  0.000117136
2017-03-23 00:09:36.834300, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000013593,  0.000143802,  0.000116816, 382.452376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000116816,  0.000143802
2017-03-23 00:09:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000019982,  0.000143802,  0.000070039, 382.452376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000070039,  0.000143802
2017-03-23 00:09:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000002484,  0.000143802,  0.000151840, 362.470376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000151840,  0.000143802
2017-03-23 00:09:38.418631, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000002484,  0.000083109,  0.000151840, 359.986376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000151840,  0.000083109
2017-03-23 00:09:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000012732,  0.000083109,  0.000100636, 359.986376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000100636,  0.000083109
2017-03-23 00:09:39.092219, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000012732,  0.000072122,  0.000100636, 372.718376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000100636,  0.000072122
2017-03-23 00:09:39.548240, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000012732,  0.000091130,  0.000100636, 372.718376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000100636,  0.000091130
2017-03-23 00:09:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000007800,  0.000091130,  0.000110410, 372.718376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000110410,  0.000091130
2017-03-23 00:09:40.887274, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000007800,  0.000104632,  0.000110410, 364.918376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000110410,  0.000104632
2017-03-23 00:09:40.908620, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000016578,  0.000104632,  0.000082372, 364.918376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000082372,  0.000104632
2017-03-23 00:09:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000010042,  0.000104632,  0.000123305, 348.340376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000123305,  0.000104632
2017-03-23 00:09:42.352840, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000010042,  0.000099316,  0.000123305, 338.298376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000123305,  0.000099316
2017-03-23 00:09:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000004093,  0.000099316,  0.000094216, 338.298376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000094216,  0.000099316
2017-03-23 00:09:43.602893, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000004093,  0.000091398,  0.000094216, 334.205376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000094216,  0.000091398
2017-03-23 00:09:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000006795,  0.000091398,  0.000144859, 334.205376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000144859,  0.000091398
2017-03-23 00:09:44.082868, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000006795,  0.000079918,  0.000144859, 341.000376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000144859,  0.000079918
2017-03-23 00:09:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000012931,  0.000079918,  0.000106164, 341.000376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000106164,  0.000079918
2017-03-23 00:09:45.440431, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000012931,  0.000091795,  0.000106164, 353.931376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000106164,  0.000091795
2017-03-23 00:09:45.908640, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000018348,  0.000091795,  0.000155430, 353.931376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000155430,  0.000091795
2017-03-23 00:09:46.830639, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000018348,  0.000092383,  0.000155430, 372.279376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000155430,  0.000092383
2017-03-23 00:09:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000019204,  0.000092383,  0.000107754, 372.279376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000107754,  0.000092383
2017-03-23 00:09:47.898536, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000019204,  0.000084092,  0.000107754, 391.483376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000107754,  0.000084092
2017-03-23 00:09:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000011083,  0.000084092,  0.000094801, 391.483376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000094801,  0.000084092
2017-03-23 00:09:48.156392, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000011083,  0.000101932,  0.000094801, 380.400376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000094801,  0.000101932
2017-03-23 00:09:48.530399, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000011083,  0.000096013,  0.000094801, 380.400376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000094801,  0.000096013
2017-03-23 00:09:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000005216,  0.000096013,  0.000118974, 380.400376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000118974,  0.000096013
2017-03-23 00:09:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000008013,  0.000096013,  0.000120785, 375.184376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000120785,  0.000096013
2017-03-23 00:09:50.226854, slv, 42010afffe8a0002(unknown)/1,  0.000111668,  0.000008013,  0.000085203,  0.000120785, 383.197376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000120785,  0.000085203
2017-03-23 00:09:50.415001, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000008013,  0.000077133,  0.000120785, 383.197376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000120785,  0.000077133
2017-03-23 00:09:50.923423, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000003806,  0.000077133,  0.000110194, 383.197376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000110194,  0.000077133
2017-03-23 00:09:51.536933, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000003806,  0.000105767,  0.000110194, 387.003376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000110194,  0.000105767
2017-03-23 00:09:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000033349,  0.000105767,  0.000179381, 387.003376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000179381,  0.000105767
2017-03-23 00:09:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000024071,  0.000105767,  0.000091514, 420.352376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000091514,  0.000105767
2017-03-23 00:09:53.133103, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000024071,  0.000097917,  0.000091514, 444.423376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000091514,  0.000097917
2017-03-23 00:09:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000010484,  0.000097917,  0.000152050, 444.423376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000152050,  0.000097917
2017-03-23 00:09:54.833392, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000010484,  0.000125915,  0.000152050, 454.907376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000152050,  0.000125915
2017-03-23 00:09:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000006630,  0.000125915,  0.000083736, 454.907376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000083736,  0.000125915
2017-03-23 00:09:55.207550, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000006630,  0.000111389,  0.000083736, 461.537376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000083736,  0.000111389
2017-03-23 00:09:55.330461, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000006630,  0.000098446,  0.000083736, 461.537376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000083736,  0.000098446
2017-03-23 00:09:55.910192, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000013141,  0.000098446,  0.000112438, 461.537376953, S, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000112438,  0.000098446
2017-03-23 00:09:56.796117, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000013141,  0.000122503,  0.000112438, 448.396376953, D, 0.000115813, 385, -0.000000895, 18397, 475, 36,  0.000112438,  0.000122503
2017-03-23 00:09:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000010118,  0.000122503,  0.000089518, 448.396376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000089518,  0.000122503
2017-03-23 00:09:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000001753,  0.000122503,  0.000136073, 438.278376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000136073,  0.000122503
2017-03-23 00:09:58.759902, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000001753,  0.000093000,  0.000136073, 440.031376953, D, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000136073,  0.000093000
2017-03-23 00:09:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000016778,  0.000093000,  0.000052533, 440.031376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000052533,  0.000093000
2017-03-23 00:09:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000024283,  0.000093000,  0.000121140, 423.253376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000121140,  0.000093000
2017-03-23 00:10:00.545654, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000024283,  0.000139061,  0.000121140, 398.970376953, D, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000121140,  0.000139061
2017-03-23 00:10:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000004814,  0.000139061,  0.000110903, 398.970376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000110903,  0.000139061
2017-03-23 00:10:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000015581,  0.000139061,  0.000142849, 403.784376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000142849,  0.000139061
2017-03-23 00:10:02.407820, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000015581,  0.000104843,  0.000142849, 419.365376953, D, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000142849,  0.000104843
2017-03-23 00:10:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000012198,  0.000104843,  0.000104381, 419.365376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000104381,  0.000104843
2017-03-23 00:10:03.736911, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000012198,  0.000079916,  0.000104381, 431.563376953, D, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000104381,  0.000079916
2017-03-23 00:10:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000001476,  0.000079916,  0.000121595, 431.563376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000121595,  0.000079916
2017-03-23 00:10:04.464075, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000001476,  0.000130330,  0.000121595, 433.039376953, D, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000121595,  0.000130330
2017-03-23 00:10:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000015953,  0.000130330,  0.000069430, 433.039376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000069430,  0.000130330
2017-03-23 00:10:05.494808, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000015953,  0.000087555,  0.000069430, 417.086376953, D, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000069430,  0.000087555
2017-03-23 00:10:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000016378,  0.000087555,  0.000120564, 417.086376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000120564,  0.000087555
2017-03-23 00:10:06.569109, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000016378,  0.000099783,  0.000120564, 400.708376953, D, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000120564,  0.000099783
2017-03-23 00:10:06.936094, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000002887,  0.000099783,  0.000107552, 400.708376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000107552,  0.000099783
2017-03-23 00:10:07.297764, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000002887,  0.000097412,  0.000107552, 403.595376953, D, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000107552,  0.000097412
2017-03-23 00:10:07.534544, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000002887,  0.000092830,  0.000107552, 403.595376953, D, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000107552,  0.000092830
2017-03-23 00:10:07.728924, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000002887,  0.000097430,  0.000107552, 403.595376953, D, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000107552,  0.000097430
2017-03-23 00:10:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000003391,  0.000097430,  0.000120935, 403.595376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000120935,  0.000097430
2017-03-23 00:10:08.011016, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000003391,  0.000087981,  0.000120935, 406.986376953, D, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000120935,  0.000087981
2017-03-23 00:10:08.907540, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000039335,  0.000087981,  0.000178956, 406.986376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000178956,  0.000087981
2017-03-23 00:10:09.832001, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000039335,  0.000118814,  0.000178956, 446.321376953, D, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000178956,  0.000118814
2017-03-23 00:10:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000044996,  0.000118814,  0.000132397, 446.321376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000132397,  0.000118814
2017-03-23 00:10:10.699902, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000044996,  0.000094142,  0.000132397, 491.317376953, D, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000132397,  0.000094142
2017-03-23 00:10:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000007724,  0.000094142,  0.000074085, 491.317376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000074085,  0.000094142
2017-03-23 00:10:11.437922, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000007724,  0.000101714,  0.000074085, 483.593376953, D, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000074085,  0.000101714
2017-03-23 00:10:11.918273, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000005723,  0.000101714,  0.000136550, 483.593376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000136550,  0.000101714
2017-03-23 00:10:12.597831, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000005723,  0.000114123,  0.000136550, 477.870376953, D, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000136550,  0.000114123
2017-03-23 00:10:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000003844,  0.000114123,  0.000077609, 477.870376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000077609,  0.000114123
2017-03-23 00:10:12.931301, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000003844,  0.000106572,  0.000077609, 474.026376953, D, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000077609,  0.000106572
2017-03-23 00:10:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000007480,  0.000106572,  0.000129176, 474.026376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000129176,  0.000106572
2017-03-23 00:10:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000013609,  0.000106572,  0.000119754, 466.546376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000119754,  0.000106572
2017-03-23 00:10:14.919165, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000013609,  0.000086078,  0.000119754, 480.155376953, D, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000119754,  0.000086078
2017-03-23 00:10:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000020722,  0.000086078,  0.000143193, 480.155376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000143193,  0.000086078
2017-03-23 00:10:16.558902, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000020722,  0.000089759,  0.000143193, 500.877376953, D, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000143193,  0.000089759
2017-03-23 00:10:16.914180, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000019160,  0.000089759,  0.000116407, 500.877376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000116407,  0.000089759
2017-03-23 00:10:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000013045,  0.000089759,  0.000130948, 520.037376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000130948,  0.000089759
2017-03-23 00:10:18.249708, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000013045,  0.000112280,  0.000130948, 533.082376953, D, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000130948,  0.000112280
2017-03-23 00:10:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000005681,  0.000112280,  0.000079085, 533.082376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000079085,  0.000112280
2017-03-23 00:10:19.627641, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000005681,  0.000118329,  0.000079085, 527.401376953, D, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000079085,  0.000118329
2017-03-23 00:10:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000009693,  0.000118329,  0.000123046, 527.401376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000123046,  0.000118329
2017-03-23 00:10:20.335243, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000009693,  0.000133818,  0.000123046, 517.708376953, D, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000123046,  0.000133818
2017-03-23 00:10:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000004438,  0.000133818,  0.000089630, 517.708376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000089630,  0.000133818
2017-03-23 00:10:21.909075, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000011193,  0.000133818,  0.000109579, 513.270376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000109579,  0.000133818
2017-03-23 00:10:22.283649, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000011193,  0.000097917,  0.000109579, 502.077376953, D, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000109579,  0.000097917
2017-03-23 00:10:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000011842,  0.000097917,  0.000088415, 502.077376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000088415,  0.000097917
2017-03-23 00:10:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000008245,  0.000097917,  0.000116857, 490.235376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000116857,  0.000097917
2017-03-23 00:10:24.035525, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000008245,  0.000125917,  0.000116857, 481.990376953, D, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000116857,  0.000125917
2017-03-23 00:10:24.439326, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000008245,  0.000113650,  0.000116857, 481.990376953, D, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000116857,  0.000113650
2017-03-23 00:10:24.575923, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000008245,  0.000100535,  0.000116857, 481.990376953, D, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000116857,  0.000100535
2017-03-23 00:10:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000020675,  0.000100535,  0.000063712, 481.990376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000063712,  0.000100535
2017-03-23 00:10:25.449502, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000020675,  0.000099030,  0.000063712, 461.315376953, D, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000063712,  0.000099030
2017-03-23 00:10:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000024673,  0.000099030,  0.000108768, 461.315376953, S, 0.000113024, 1545, -0.000000510, 15948, 406, 49,  0.000108768,  0.000099030
2017-03-23 00:10:26.926679, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000006526,  0.000099030,  0.000125861, 436.642376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000125861,  0.000099030
2017-03-23 00:10:27.449370, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000006526,  0.000084590,  0.000125861, 443.168376953, D, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000125861,  0.000084590
2017-03-23 00:10:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000015088,  0.000084590,  0.000125619, 443.168376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000125619,  0.000084590
2017-03-23 00:10:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000005654,  0.000084590,  0.000084102, 458.256376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000084102,  0.000084590
2017-03-23 00:10:29.286119, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000005654,  0.000136609,  0.000084102, 452.602376953, D, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000084102,  0.000136609
2017-03-23 00:10:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000006612,  0.000136609,  0.000123660, 452.602376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000123660,  0.000136609
2017-03-23 00:10:30.533706, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000006612,  0.000105074,  0.000123660, 445.990376953, D, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000123660,  0.000105074
2017-03-23 00:10:30.656387, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000006612,  0.000107698,  0.000123660, 445.990376953, D, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000123660,  0.000107698
2017-03-23 00:10:30.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000020089,  0.000107698,  0.000137563, 445.990376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000137563,  0.000107698
2017-03-23 00:10:31.911187, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000018529,  0.000107698,  0.000120641, 466.079376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000120641,  0.000107698
2017-03-23 00:10:31.958556, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000018529,  0.000104816,  0.000120641, 484.608376953, D, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000120641,  0.000104816
2017-03-23 00:10:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000014576,  0.000104816,  0.000071410, 484.608376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000071410,  0.000104816
2017-03-23 00:10:33.169868, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000014576,  0.000106792,  0.000071410, 470.032376953, D, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000071410,  0.000106792
2017-03-23 00:10:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000020562,  0.000106792,  0.000108574, 470.032376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000108574,  0.000106792
2017-03-23 00:10:34.907500, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000015832,  0.000106792,  0.000144047, 449.470376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000144047,  0.000106792
2017-03-23 00:10:35.078105, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000015832,  0.000095526,  0.000144047, 465.302376953, D, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000144047,  0.000095526
2017-03-23 00:10:35.907515, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000034315,  0.000095526,  0.000145446, 465.302376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000145446,  0.000095526
2017-03-23 00:10:36.242417, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000034315,  0.000117696,  0.000145446, 499.617376953, D, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000145446,  0.000117696
2017-03-23 00:10:36.782556, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000034315,  0.000074607,  0.000145446, 499.617376953, D, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000145446,  0.000074607
2017-03-23 00:10:36.908661, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000034419,  0.000074607,  0.000144559, 499.617376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000144559,  0.000074607
2017-03-23 00:10:37.417684, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000034419,  0.000089061,  0.000144559, 534.036376953, D, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000144559,  0.000089061
2017-03-23 00:10:37.612666, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000034419,  0.000107479,  0.000144559, 534.036376953, D, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000144559,  0.000107479
2017-03-23 00:10:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000012817,  0.000107479,  0.000102845, 534.036376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000102845,  0.000107479
2017-03-23 00:10:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000022469,  0.000107479,  0.000074192, 546.853376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000074192,  0.000107479
2017-03-23 00:10:39.227127, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000022469,  0.000123404,  0.000074192, 524.384376953, D, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000074192,  0.000123404
2017-03-23 00:10:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000018128,  0.000123404,  0.000111551, 524.384376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000111551,  0.000123404
2017-03-23 00:10:40.590825, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000018128,  0.000144244,  0.000111551, 506.256376953, D, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000111551,  0.000144244
2017-03-23 00:10:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000033387,  0.000144244,  0.000043732, 506.256376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000043732,  0.000144244
2017-03-23 00:10:41.022383, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000033387,  0.000153436,  0.000043732, 472.869376953, D, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000043732,  0.000153436
2017-03-23 00:10:41.908588, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000009048,  0.000153436,  0.000160300, 472.869376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000160300,  0.000153436
2017-03-23 00:10:42.831132, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000009048,  0.000138080,  0.000160300, 463.821376953, D, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000160300,  0.000138080
2017-03-23 00:10:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000009929,  0.000138080,  0.000081920, 463.821376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000081920,  0.000138080
2017-03-23 00:10:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000002151,  0.000138080,  0.000144944, 473.750376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000144944,  0.000138080
2017-03-23 00:10:44.476611, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000002151,  0.000093803,  0.000144944, 475.901376953, D, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000144944,  0.000093803
2017-03-23 00:10:44.728994, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000002151,  0.000076540,  0.000144944, 475.901376953, D, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000144944,  0.000076540
2017-03-23 00:10:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000005094,  0.000076540,  0.000088219, 475.901376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000088219,  0.000076540
2017-03-23 00:10:45.405601, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000005094,  0.000105859,  0.000088219, 480.995376953, D, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000088219,  0.000105859
2017-03-23 00:10:45.788939, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000005094,  0.000095791,  0.000088219, 480.995376953, D, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000088219,  0.000095791
2017-03-23 00:10:45.907513, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000021654,  0.000095791,  0.000178088, 480.995376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000178088,  0.000095791
2017-03-23 00:10:46.910155, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000025121,  0.000095791,  0.000094765, 502.649376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000094765,  0.000095791
2017-03-23 00:10:47.201080, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000025121,  0.000082635,  0.000094765, 527.770376953, D, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000094765,  0.000082635
2017-03-23 00:10:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000009836,  0.000082635,  0.000147190, 527.770376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000147190,  0.000082635
2017-03-23 00:10:48.210895, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000009836,  0.000103337,  0.000147190, 537.606376953, D, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000147190,  0.000103337
2017-03-23 00:10:48.582017, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000009836,  0.000107215,  0.000147190, 537.606376953, D, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000147190,  0.000107215
2017-03-23 00:10:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000003049,  0.000107215,  0.000068844, 537.606376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000068844,  0.000107215
2017-03-23 00:10:49.633741, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000003049,  0.000116545,  0.000068844, 534.557376953, D, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000068844,  0.000116545
2017-03-23 00:10:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000000572,  0.000116545,  0.000152302, 534.557376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000152302,  0.000116545
2017-03-23 00:10:50.334207, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000000572,  0.000119545,  0.000152302, 533.985376953, D, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000152302,  0.000119545
2017-03-23 00:10:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000017021,  0.000119545,  0.000104062, 533.985376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000104062,  0.000119545
2017-03-23 00:10:51.912539, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000006475,  0.000119545,  0.000105360, 551.006376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000105360,  0.000119545
2017-03-23 00:10:52.083201, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000006475,  0.000116242,  0.000105360, 544.531376953, D, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000105360,  0.000116242
2017-03-23 00:10:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000007748,  0.000116242,  0.000101706, 544.531376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000101706,  0.000116242
2017-03-23 00:10:53.842244, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000007748,  0.000101085,  0.000101706, 536.783376953, D, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000101706,  0.000101085
2017-03-23 00:10:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000011461,  0.000101085,  0.000098041, 536.783376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000098041,  0.000101085
2017-03-23 00:10:54.491045, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000011461,  0.000100545,  0.000098041, 525.322376953, D, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000098041,  0.000100545
2017-03-23 00:10:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000032379,  0.000100545,  0.000059616, 525.322376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000059616,  0.000100545
2017-03-23 00:10:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000013084,  0.000100545,  0.000136462, 492.943376953, S, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000136462,  0.000100545
2017-03-23 00:10:55.991573, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000013084,  0.000069297,  0.000136462, 479.859376953, D, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000136462,  0.000069297
2017-03-23 00:10:56.154525, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000013084,  0.000133792,  0.000136462, 479.859376953, D, 0.000110965, 269, -0.000000392, 16952, 461, 42,  0.000136462,  0.000133792
2017-03-23 00:10:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000008667,  0.000133792,  0.000068420, 479.859376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000068420,  0.000133792
2017-03-23 00:10:56.939772, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000008667,  0.000137032,  0.000068420, 471.192376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000068420,  0.000137032
2017-03-23 00:10:57.313867, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000008667,  0.000110351,  0.000068420, 471.192376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000068420,  0.000110351
2017-03-23 00:10:57.476432, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000008667,  0.000103830,  0.000068420, 471.192376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000068420,  0.000103830
2017-03-23 00:10:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000019525,  0.000103830,  0.000114237, 471.192376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000114237,  0.000103830
2017-03-23 00:10:58.098299, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000019525,  0.000108784,  0.000114237, 451.667376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000114237,  0.000108784
2017-03-23 00:10:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000003078,  0.000108784,  0.000100652, 451.667376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000100652,  0.000108784
2017-03-23 00:10:59.719854, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000003078,  0.000087402,  0.000100652, 448.589376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000100652,  0.000087402
2017-03-23 00:10:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000003956,  0.000087402,  0.000112176, 448.589376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000112176,  0.000087402
2017-03-23 00:11:00.004957, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000003956,  0.000097174,  0.000112176, 444.633376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000112176,  0.000097174
2017-03-23 00:11:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000000118,  0.000097174,  0.000108036, 444.633376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000108036,  0.000097174
2017-03-23 00:11:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000002439,  0.000097174,  0.000107362, 444.515376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000107362,  0.000097174
2017-03-23 00:11:01.928767, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000002439,  0.000088756,  0.000107362, 442.076376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000107362,  0.000088756
2017-03-23 00:11:02.761518, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000002439,  0.000144073,  0.000107362, 442.076376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000107362,  0.000144073
2017-03-23 00:11:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000014107,  0.000144073,  0.000141022, 442.076376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000141022,  0.000144073
2017-03-23 00:11:02.954685, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000014107,  0.000080446,  0.000141022, 456.183376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000141022,  0.000080446
2017-03-23 00:11:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000015989,  0.000080446,  0.000111148, 456.183376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000111148,  0.000080446
2017-03-23 00:11:04.042737, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000015989,  0.000098693,  0.000111148, 472.172376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000111148,  0.000098693
2017-03-23 00:11:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000011126,  0.000098693,  0.000086883, 472.172376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000086883,  0.000098693
2017-03-23 00:11:05.415489, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000011126,  0.000088710,  0.000086883, 461.046376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000086883,  0.000088710
2017-03-23 00:11:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000001433,  0.000088710,  0.000130283, 461.046376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000130283,  0.000088710
2017-03-23 00:11:06.243738, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000001433,  0.000123858,  0.000130283, 459.613376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000130283,  0.000123858
2017-03-23 00:11:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000000795,  0.000123858,  0.000091085, 459.613376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000091085,  0.000123858
2017-03-23 00:11:07.526408, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000000795,  0.000088887,  0.000091085, 460.408376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000091085,  0.000088887
2017-03-23 00:11:07.942254, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000060958,  0.000088887,  0.000250549, 460.408376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000250549,  0.000088887
2017-03-23 00:11:08.513710, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000060958,  0.000166208,  0.000250549, 521.366376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000250549,  0.000166208
2017-03-23 00:11:08.705259, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000060958,  0.000085310,  0.000250549, 521.366376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000250549,  0.000085310
2017-03-23 00:11:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000050463,  0.000085310,  0.000071903, 521.366376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000071903,  0.000085310
2017-03-23 00:11:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000024000,  0.000085310,  0.000103451, 571.829376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000103451,  0.000085310
2017-03-23 00:11:10.419572, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000024000,  0.000123621,  0.000103451, 547.829376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000103451,  0.000123621
2017-03-23 00:11:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000006377,  0.000123621,  0.000107603, 547.829376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000107603,  0.000123621
2017-03-23 00:11:11.215271, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000006377,  0.000106369,  0.000107603, 541.452376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000107603,  0.000106369
2017-03-23 00:11:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000006868,  0.000106369,  0.000102893, 541.452376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000102893,  0.000106369
2017-03-23 00:11:12.908637, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000008035,  0.000106369,  0.000105240, 534.584376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000105240,  0.000106369
2017-03-23 00:11:13.052330, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000008035,  0.000103917,  0.000105240, 526.549376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000105240,  0.000103917
2017-03-23 00:11:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000012679,  0.000103917,  0.000144223, 526.549376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000144223,  0.000103917
2017-03-23 00:11:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000007335,  0.000103917,  0.000094452, 539.228376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000094452,  0.000103917
2017-03-23 00:11:15.018761, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000007335,  0.000092645,  0.000094452, 546.563376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000094452,  0.000092645
2017-03-23 00:11:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000012057,  0.000092645,  0.000105236, 546.563376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000105236,  0.000092645
2017-03-23 00:11:16.490927, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000012057,  0.000110509,  0.000105236, 534.506376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000105236,  0.000110509
2017-03-23 00:11:16.711186, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000012057,  0.000109652,  0.000105236, 534.506376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000105236,  0.000109652
2017-03-23 00:11:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000027176,  0.000109652,  0.000063778, 534.506376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000063778,  0.000109652
2017-03-23 00:11:17.911385, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000002152,  0.000109652,  0.000163659, 507.330376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000163659,  0.000109652
2017-03-23 00:11:18.089750, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000002152,  0.000126670,  0.000163659, 509.482376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000163659,  0.000126670
2017-03-23 00:11:18.571549, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000002152,  0.000089728,  0.000163659, 509.482376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000163659,  0.000089728
2017-03-23 00:11:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000012238,  0.000089728,  0.000084556, 509.482376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000084556,  0.000089728
2017-03-23 00:11:19.162979, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000012238,  0.000218055,  0.000084556, 521.720376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000084556,  0.000218055
2017-03-23 00:11:19.592892, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000012238,  0.000112349,  0.000084556, 521.720376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000084556,  0.000112349
2017-03-23 00:11:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000020289,  0.000112349,  0.000099822, 521.720376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000099822,  0.000112349
2017-03-23 00:11:20.775086, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000020289,  0.000126637,  0.000099822, 501.431376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000099822,  0.000126637
2017-03-23 00:11:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000024942,  0.000126637,  0.000075753, 501.431376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000075753,  0.000126637
2017-03-23 00:11:21.115246, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000024942,  0.000097871,  0.000075753, 476.489376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000075753,  0.000097871
2017-03-23 00:11:21.304292, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000024942,  0.000152928,  0.000075753, 476.489376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000075753,  0.000152928
2017-03-23 00:11:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000018569,  0.000152928,  0.000112075, 476.489376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000112075,  0.000152928
2017-03-23 00:11:22.915060, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000010515,  0.000152928,  0.000091478, 457.920376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000091478,  0.000152928
2017-03-23 00:11:23.135070, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000010515,  0.000081365,  0.000091478, 447.405376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000091478,  0.000081365
2017-03-23 00:11:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000009917,  0.000081365,  0.000113087, 447.405376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000113087,  0.000081365
2017-03-23 00:11:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000012094,  0.000081365,  0.000086937, 437.488376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000086937,  0.000081365
2017-03-23 00:11:24.975715, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000012094,  0.000082385,  0.000086937, 425.394376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000086937,  0.000082385
2017-03-23 00:11:25.327400, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000012094,  0.000104842,  0.000086937, 425.394376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000086937,  0.000104842
2017-03-23 00:11:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000013923,  0.000104842,  0.000108678, 425.394376953, S, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000108678,  0.000104842
2017-03-23 00:11:25.943470, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000013923,  0.000127653,  0.000108678, 411.471376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000108678,  0.000127653
2017-03-23 00:11:26.157979, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000013923,  0.000128085,  0.000108678, 411.471376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000108678,  0.000128085
2017-03-23 00:11:26.672051, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000013923,  0.000085892,  0.000108678, 411.471376953, D, 0.000110987, 363, 0.000001441, 18148, 496, 35,  0.000108678,  0.000085892
2017-03-23 00:11:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000017319,  0.000085892,  0.000079381, 411.471376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000079381,  0.000085892
2017-03-23 00:11:27.944186, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000006202,  0.000085892,  0.000130897, 394.152376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000130897,  0.000085892
2017-03-23 00:11:27.944620, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000006202,  0.000101362,  0.000130897, 387.950376953, D, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000130897,  0.000101362
2017-03-23 00:11:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000003246,  0.000101362,  0.000085220, 387.950376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000085220,  0.000101362
2017-03-23 00:11:29.780649, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000003246,  0.000106128,  0.000085220, 384.704376953, D, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000085220,  0.000106128
2017-03-23 00:11:29.907608, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000034317,  0.000106128,  0.000205868, 384.704376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000205868,  0.000106128
2017-03-23 00:11:30.579636, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000034317,  0.000084471,  0.000205868, 419.021376953, D, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000205868,  0.000084471
2017-03-23 00:11:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000043512,  0.000084471,  0.000103670, 419.021376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000103670,  0.000084471
2017-03-23 00:11:31.741116, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000043512,  0.000114376,  0.000103670, 462.533376953, D, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000103670,  0.000114376
2017-03-23 00:11:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000004535,  0.000114376,  0.000128303, 462.533376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000128303,  0.000114376
2017-03-23 00:11:32.409561, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000004535,  0.000108455,  0.000128303, 467.068376953, D, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000128303,  0.000108455
2017-03-23 00:11:32.926208, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000002042,  0.000108455,  0.000090796, 467.068376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000090796,  0.000108455
2017-03-23 00:11:33.401728, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000002042,  0.000116618,  0.000090796, 465.026376953, D, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000090796,  0.000116618
2017-03-23 00:11:33.650792, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000002042,  0.000103629,  0.000090796, 465.026376953, D, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000090796,  0.000103629
2017-03-23 00:11:33.692194, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000002042,  0.000124563,  0.000090796, 465.026376953, D, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000090796,  0.000124563
2017-03-23 00:11:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000009040,  0.000124563,  0.000114018, 465.026376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000114018,  0.000124563
2017-03-23 00:11:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000016492,  0.000124563,  0.000075568, 455.986376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000075568,  0.000124563
2017-03-23 00:11:35.512368, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000016492,  0.000089588,  0.000075568, 439.494376953, D, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000075568,  0.000089588
2017-03-23 00:11:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000015068,  0.000089588,  0.000176885, 439.494376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000176885,  0.000089588
2017-03-23 00:11:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000017829,  0.000089588,  0.000080838, 454.562376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000080838,  0.000089588
2017-03-23 00:11:37.044095, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000017829,  0.000111262,  0.000080838, 472.391376953, D, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000080838,  0.000111262
2017-03-23 00:11:37.992624, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000007515,  0.000111262,  0.000155919, 472.391376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000155919,  0.000111262
2017-03-23 00:11:38.072663, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000007515,  0.000149241,  0.000155919, 479.906376953, D, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000155919,  0.000149241
2017-03-23 00:11:38.084289, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000007515,  0.000087476,  0.000155919, 479.906376953, D, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000155919,  0.000087476
2017-03-23 00:11:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000006323,  0.000087476,  0.000078739, 479.906376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000078739,  0.000087476
2017-03-23 00:11:39.329998, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000006323,  0.000143980,  0.000078739, 486.229376953, D, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000078739,  0.000143980
2017-03-23 00:11:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000002682,  0.000143980,  0.000138612, 486.229376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000138612,  0.000143980
2017-03-23 00:11:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000011229,  0.000143980,  0.000106642, 483.547376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000106642,  0.000143980
2017-03-23 00:11:41.154066, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000011229,  0.000101813,  0.000106642, 494.776376953, D, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000106642,  0.000101813
2017-03-23 00:11:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000014255,  0.000101813,  0.000144609, 494.776376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000144609,  0.000101813
2017-03-23 00:11:42.949644, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000031428,  0.000101813,  0.000140932, 509.031376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000140932,  0.000101813
2017-03-23 00:11:43.002624, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000031428,  0.000100850,  0.000140932, 540.459376953, D, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000140932,  0.000100850
2017-03-23 00:11:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000002571,  0.000100850,  0.000086913, 540.459376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000086913,  0.000100850
2017-03-23 00:11:44.214669, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000002571,  0.000109312,  0.000086913, 543.030376953, D, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000086913,  0.000109312
2017-03-23 00:11:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000030855,  0.000109312,  0.000074070, 543.030376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000074070,  0.000109312
2017-03-23 00:11:45.510956, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000030855,  0.000125497,  0.000074070, 512.175376953, D, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000074070,  0.000125497
2017-03-23 00:11:45.579579, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000030855,  0.000105336,  0.000074070, 512.175376953, D, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000074070,  0.000105336
2017-03-23 00:11:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000025900,  0.000105336,  0.000096343, 512.175376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000096343,  0.000105336
2017-03-23 00:11:46.170010, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000025900,  0.000106557,  0.000096343, 486.275376953, D, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000096343,  0.000106557
2017-03-23 00:11:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000032009,  0.000106557,  0.000061163, 486.275376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000061163,  0.000106557
2017-03-23 00:11:47.993482, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000020692,  0.000106557,  0.000118739, 454.266376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000118739,  0.000106557
2017-03-23 00:11:47.993928, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000020692,  0.000103742,  0.000118739, 433.574376953, D, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000118739,  0.000103742
2017-03-23 00:11:48.653797, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000020692,  0.000097133,  0.000118739, 433.574376953, D, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000118739,  0.000097133
2017-03-23 00:11:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000011511,  0.000097133,  0.000079442, 433.574376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000079442,  0.000097133
2017-03-23 00:11:49.674124, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000011511,  0.000086460,  0.000079442, 422.063376953, D, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000079442,  0.000086460
2017-03-23 00:11:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000002293,  0.000086460,  0.000136858, 422.063376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000136858,  0.000086460
2017-03-23 00:11:50.634057, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000002293,  0.000109296,  0.000136858, 419.770376953, D, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000136858,  0.000109296
2017-03-23 00:11:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000005028,  0.000109296,  0.000093735, 419.770376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000093735,  0.000109296
2017-03-23 00:11:51.633861, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000005028,  0.000091422,  0.000093735, 424.798376953, D, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000093735,  0.000091422
2017-03-23 00:11:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000002703,  0.000091422,  0.000121245, 424.798376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000121245,  0.000091422
2017-03-23 00:11:52.844055, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000002703,  0.000123407,  0.000121245, 422.095376953, D, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000121245,  0.000123407
2017-03-23 00:11:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000012133,  0.000123407,  0.000074795, 422.095376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000074795,  0.000123407
2017-03-23 00:11:53.633877, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000012133,  0.000090029,  0.000074795, 409.962376953, D, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000074795,  0.000090029
2017-03-23 00:11:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000009389,  0.000090029,  0.000126569, 409.962376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000126569,  0.000090029
2017-03-23 00:11:54.474268, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000009389,  0.000114612,  0.000126569, 400.573376953, D, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000126569,  0.000114612
2017-03-23 00:11:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000001338,  0.000114612,  0.000095995, 400.573376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000095995,  0.000114612
2017-03-23 00:11:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000000199,  0.000114612,  0.000123361, 401.911376953, S, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000123361,  0.000114612
2017-03-23 00:11:56.035036, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000000199,  0.000086883,  0.000123361, 401.712376953, D, 0.000111264, 934, -0.000002280, 19550, 486, 44,  0.000123361,  0.000086883
2017-03-23 00:11:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000014044,  0.000086883,  0.000068352, 401.712376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000068352,  0.000086883
2017-03-23 00:11:57.441468, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000014044,  0.000082196,  0.000068352, 387.668376953, D, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000068352,  0.000082196
2017-03-23 00:11:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000014038,  0.000082196,  0.000123113, 387.668376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000123113,  0.000082196
2017-03-23 00:11:58.496164, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000014038,  0.000107305,  0.000123113, 373.630376953, D, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000123113,  0.000107305
2017-03-23 00:11:58.570900, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000014038,  0.000094853,  0.000123113, 373.630376953, D, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000123113,  0.000094853
2017-03-23 00:11:58.933850, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000009201,  0.000094853,  0.000114340, 373.630376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000114340,  0.000094853
2017-03-23 00:11:59.214865, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000009201,  0.000078794,  0.000114340, 382.831376953, D, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000114340,  0.000078794
2017-03-23 00:11:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000009843,  0.000078794,  0.000124109, 382.831376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000124109,  0.000078794
2017-03-23 00:12:00.105534, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000009843,  0.000093068,  0.000124109, 392.674376953, D, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000124109,  0.000093068
2017-03-23 00:12:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000000787,  0.000093068,  0.000096018, 392.674376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000096018,  0.000093068
2017-03-23 00:12:00.979129, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000000787,  0.000080835,  0.000096018, 393.461376953, D, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000096018,  0.000080835
2017-03-23 00:12:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000001890,  0.000080835,  0.000118484, 393.461376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000118484,  0.000080835
2017-03-23 00:12:02.784291, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000001890,  0.000093094,  0.000118484, 391.571376953, D, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000118484,  0.000093094
2017-03-23 00:12:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000002358,  0.000093094,  0.000094728, 391.571376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000094728,  0.000093094
2017-03-23 00:12:03.910294, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000005844,  0.000093094,  0.000134701, 389.213376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000134701,  0.000093094
2017-03-23 00:12:04.343318, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000005844,  0.000083240,  0.000134701, 395.057376953, D, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000134701,  0.000083240
2017-03-23 00:12:04.907494, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000023553,  0.000083240,  0.000130123, 395.057376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000130123,  0.000083240
2017-03-23 00:12:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000019937,  0.000083240,  0.000127446, 418.610376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000127446,  0.000083240
2017-03-23 00:12:06.208983, slv, 42010afffe8a0002(unknown)/1,  0.000108840,  0.000019937,  0.000088188,  0.000127446, 438.547376953, D, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000127446,  0.000088188
2017-03-23 00:12:06.263200, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000019937,  0.000114088,  0.000127446, 438.547376953, D, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000127446,  0.000114088
2017-03-23 00:12:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000004438,  0.000114088,  0.000099202, 438.547376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000099202,  0.000114088
2017-03-23 00:12:07.863354, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000004438,  0.000098618,  0.000099202, 442.985376953, D, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000099202,  0.000098618
2017-03-23 00:12:07.907518, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000040633,  0.000098618,  0.000199928, 442.985376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000199928,  0.000098618
2017-03-23 00:12:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000063437,  0.000098618,  0.000144826, 483.618376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000144826,  0.000098618
2017-03-23 00:12:09.549015, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000063437,  0.000112858,  0.000144826, 547.055376953, D, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000144826,  0.000112858
2017-03-23 00:12:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000032203,  0.000112858,  0.000137537, 547.055376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000137537,  0.000112858
2017-03-23 00:12:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000015525,  0.000112858,  0.000049445, 579.258376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000049445,  0.000112858
2017-03-23 00:12:11.134776, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000015525,  0.000134835,  0.000049445, 563.733376953, D, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000049445,  0.000134835
2017-03-23 00:12:11.763223, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000015525,  0.000098081,  0.000049445, 563.733376953, D, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000049445,  0.000098081
2017-03-23 00:12:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000020274,  0.000098081,  0.000127654, 563.733376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000127654,  0.000098081
2017-03-23 00:12:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000008398,  0.000098081,  0.000072812, 543.459376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000072812,  0.000098081
2017-03-23 00:12:13.460425, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000008398,  0.000144409,  0.000072812, 535.061376953, D, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000072812,  0.000144409
2017-03-23 00:12:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000021577,  0.000144409,  0.000101021, 535.061376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000101021,  0.000144409
2017-03-23 00:12:14.291635, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000021577,  0.000095279,  0.000101021, 513.484376953, D, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000101021,  0.000095279
2017-03-23 00:12:14.744219, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000021577,  0.000113432,  0.000101021, 513.484376953, D, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000101021,  0.000113432
2017-03-23 00:12:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000015377,  0.000113432,  0.000084774, 513.484376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000084774,  0.000113432
2017-03-23 00:12:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000011874,  0.000113432,  0.000107862, 498.107376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000107862,  0.000113432
2017-03-23 00:12:16.289794, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000011874,  0.000099929,  0.000107862, 486.233376953, D, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000107862,  0.000099929
2017-03-23 00:12:16.332984, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000011874,  0.000105475,  0.000107862, 486.233376953, D, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000107862,  0.000105475
2017-03-23 00:12:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000013090,  0.000105475,  0.000082257, 486.233376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000082257,  0.000105475
2017-03-23 00:12:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000008110,  0.000105475,  0.000117737, 473.143376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000117737,  0.000105475
2017-03-23 00:12:18.081496, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000008110,  0.000117561,  0.000117737, 465.033376953, D, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000117737,  0.000117561
2017-03-23 00:12:18.907485, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000003359,  0.000117561,  0.000105258, 465.033376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000105258,  0.000117561
2017-03-23 00:12:19.695530, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000003359,  0.000087425,  0.000105258, 468.392376953, D, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000105258,  0.000087425
2017-03-23 00:12:19.933807, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000013705,  0.000087425,  0.000138475, 468.392376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000138475,  0.000087425
2017-03-23 00:12:20.328956, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000013705,  0.000120577,  0.000138475, 482.097376953, D, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000138475,  0.000120577
2017-03-23 00:12:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000010394,  0.000120577,  0.000098692, 482.097376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000098692,  0.000120577
2017-03-23 00:12:21.855145, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000010394,  0.000100813,  0.000098692, 492.491376953, D, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000098692,  0.000100813
2017-03-23 00:12:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000008936,  0.000100813,  0.000135733, 492.491376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000135733,  0.000100813
2017-03-23 00:12:22.129032, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000008936,  0.000088832,  0.000135733, 501.427376953, D, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000135733,  0.000088832
2017-03-23 00:12:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000004130,  0.000088832,  0.000089144, 501.427376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000089144,  0.000088832
2017-03-23 00:12:23.782609, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000004130,  0.000099326,  0.000089144, 505.557376953, D, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000089144,  0.000099326
2017-03-23 00:12:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000000788,  0.000099326,  0.000125783, 505.557376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000125783,  0.000099326
2017-03-23 00:12:24.268548, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000000788,  0.000104320,  0.000125783, 504.769376953, D, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000125783,  0.000104320
2017-03-23 00:12:24.962445, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000006650,  0.000104320,  0.000103886, 504.769376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000103886,  0.000104320
2017-03-23 00:12:25.542162, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000006650,  0.000103862,  0.000103886, 511.419376953, D, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000103886,  0.000103862
2017-03-23 00:12:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000006878,  0.000103862,  0.000098689, 511.419376953, S, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000098689,  0.000103862
2017-03-23 00:12:26.404901, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000006878,  0.000116347,  0.000098689, 504.541376953, D, 0.000110897, 558, -0.000000325, 17860, 451, 44,  0.000098689,  0.000116347
2017-03-23 00:12:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000004315,  0.000116347,  0.000108994, 504.541376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000108994,  0.000116347
2017-03-23 00:12:27.681239, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000004315,  0.000122980,  0.000108994, 500.226376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000108994,  0.000122980
2017-03-23 00:12:27.795093, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000004315,  0.000119212,  0.000108994, 500.226376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000108994,  0.000119212
2017-03-23 00:12:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000015879,  0.000119212,  0.000139203, 500.226376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000139203,  0.000119212
2017-03-23 00:12:28.218380, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000015879,  0.000142804,  0.000139203, 516.105376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000139203,  0.000142804
2017-03-23 00:12:28.901247, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000015879,  0.000200450,  0.000139203, 516.105376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000139203,  0.000200450
2017-03-23 00:12:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000009792,  0.000200450,  0.000098014, 516.105376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000098014,  0.000200450
2017-03-23 00:12:29.911423, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000006139,  0.000200450,  0.000132929, 525.897376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000132929,  0.000200450
2017-03-23 00:12:30.069557, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000006139,  0.000163121,  0.000132929, 532.036376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000132929,  0.000163121
2017-03-23 00:12:30.567390, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000006139,  0.000108949,  0.000132929, 532.036376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000132929,  0.000108949
2017-03-23 00:12:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000012697,  0.000108949,  0.000061498, 532.036376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000061498,  0.000108949
2017-03-23 00:12:31.893986, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000012697,  0.000097009,  0.000061498, 519.339376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000061498,  0.000097009
2017-03-23 00:12:31.907513, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000011805,  0.000097009,  0.000135707, 519.339376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000135707,  0.000097009
2017-03-23 00:12:31.952887, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000011805,  0.000138002,  0.000135707, 507.534376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000135707,  0.000138002
2017-03-23 00:12:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000017776,  0.000138002,  0.000049357, 507.534376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000049357,  0.000138002
2017-03-23 00:12:33.324098, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000017776,  0.000057646,  0.000049357, 489.758376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000049357,  0.000057646
2017-03-23 00:12:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000018655,  0.000057646,  0.000133676, 489.758376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000133676,  0.000057646
2017-03-23 00:12:34.455870, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000018655,  0.000100123,  0.000133676, 471.103376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000133676,  0.000100123
2017-03-23 00:12:34.920454, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000017330,  0.000100123,  0.000120704, 471.103376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000120704,  0.000100123
2017-03-23 00:12:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000013948,  0.000100123,  0.000126525, 488.433376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000126525,  0.000100123
2017-03-23 00:12:36.073517, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000013948,  0.000102776,  0.000126525, 502.381376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000126525,  0.000102776
2017-03-23 00:12:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000025796,  0.000102776,  0.000041311, 502.381376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000041311,  0.000102776
2017-03-23 00:12:37.310441, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000025796,  0.000086559,  0.000041311, 476.585376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000041311,  0.000086559
2017-03-23 00:12:37.907519, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000020541,  0.000086559,  0.000136810, 476.585376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000136810,  0.000086559
2017-03-23 00:12:38.496112, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000020541,  0.000101559,  0.000136810, 456.044376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000136810,  0.000101559
2017-03-23 00:12:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000005061,  0.000101559,  0.000071671, 456.044376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000071671,  0.000101559
2017-03-23 00:12:39.713813, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000005061,  0.000106236,  0.000071671, 450.983376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000071671,  0.000106236
2017-03-23 00:12:39.929287, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000017617,  0.000106236,  0.000111338, 450.983376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000111338,  0.000106236
2017-03-23 00:12:40.636301, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000017617,  0.000112517,  0.000111338, 433.366376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000111338,  0.000112517
2017-03-23 00:12:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000007881,  0.000112517,  0.000122453, 433.366376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000122453,  0.000112517
2017-03-23 00:12:41.407407, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000007881,  0.000102862,  0.000122453, 441.247376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000122453,  0.000102862
2017-03-23 00:12:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000032573,  0.000102862,  0.000160639, 441.247376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000160639,  0.000102862
2017-03-23 00:12:42.907485, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000056900,  0.000102862,  0.000171159, 473.820376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000171159,  0.000102862
2017-03-23 00:12:43.253526, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000056900,  0.000110996,  0.000171159, 530.720376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000171159,  0.000110996
2017-03-23 00:12:43.873070, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000056900,  0.000120384,  0.000171159, 530.720376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000171159,  0.000120384
2017-03-23 00:12:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000043277,  0.000120384,  0.000134206, 530.720376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000134206,  0.000120384
2017-03-23 00:12:44.908866, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000012045,  0.000120384,  0.000109507, 573.997376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000109507,  0.000120384
2017-03-23 00:12:45.475318, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000012045,  0.000110804,  0.000109507, 586.042376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000109507,  0.000110804
2017-03-23 00:12:45.773800, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000012045,  0.000135755,  0.000109507, 586.042376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000109507,  0.000135755
2017-03-23 00:12:45.907534, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000004063,  0.000135755,  0.000118624, 586.042376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000118624,  0.000135755
2017-03-23 00:12:45.938725, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000004063,  0.000094657,  0.000118624, 590.105376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000118624,  0.000094657
2017-03-23 00:12:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000011222,  0.000094657,  0.000079388, 590.105376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000079388,  0.000094657
2017-03-23 00:12:47.584027, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000011222,  0.000104557,  0.000079388, 578.883376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000079388,  0.000104557
2017-03-23 00:12:47.630811, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000011222,  0.000117575,  0.000079388, 578.883376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000079388,  0.000117575
2017-03-23 00:12:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000010037,  0.000117575,  0.000160809, 578.883376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000160809,  0.000117575
2017-03-23 00:12:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000007365,  0.000117575,  0.000073642, 588.920376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000073642,  0.000117575
2017-03-23 00:12:49.409855, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000007365,  0.000131645,  0.000073642, 596.285376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000073642,  0.000131645
2017-03-23 00:12:49.688384, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000007365,  0.000116163,  0.000073642, 596.285376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000073642,  0.000116163
2017-03-23 00:12:49.935377, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000019229,  0.000116163,  0.000107304, 596.285376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000107304,  0.000116163
2017-03-23 00:12:50.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000005939,  0.000116163,  0.000099905, 577.056376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000099905,  0.000116163
2017-03-23 00:12:51.261226, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000005939,  0.000142459,  0.000099905, 571.117376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000099905,  0.000142459
2017-03-23 00:12:51.314075, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000005939,  0.000145297,  0.000099905, 571.117376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000099905,  0.000145297
2017-03-23 00:12:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000003250,  0.000145297,  0.000112853, 571.117376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000112853,  0.000145297
2017-03-23 00:12:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000014049,  0.000145297,  0.000078478, 567.867376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000078478,  0.000145297
2017-03-23 00:12:53.246010, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000014049,  0.000116580,  0.000078478, 553.818376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000078478,  0.000116580
2017-03-23 00:12:53.304618, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000014049,  0.000103410,  0.000078478, 553.818376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000078478,  0.000103410
2017-03-23 00:12:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000005008,  0.000103410,  0.000130697, 553.818376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000130697,  0.000103410
2017-03-23 00:12:54.630873, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000005008,  0.000104416,  0.000130697, 548.810376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000130697,  0.000104416
2017-03-23 00:12:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109395,  0.000000038,  0.000104416,  0.000088251, 548.810376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000088251,  0.000104416
2017-03-23 00:12:55.425378, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000000038,  0.000097137,  0.000088251, 548.848376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000088251,  0.000097137
2017-03-23 00:12:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000005616,  0.000097137,  0.000119240, 548.848376953, S, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000119240,  0.000097137
2017-03-23 00:12:56.760337, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000005616,  0.000105079,  0.000119240, 543.232376953, D, 0.000108646, 487, 0.000003428, 18801, 469, 60,  0.000119240,  0.000105079
2017-03-23 00:12:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000007684,  0.000105079,  0.000083940, 543.232376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000083940,  0.000105079
2017-03-23 00:12:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000011798,  0.000105079,  0.000110904, 535.548376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000110904,  0.000105079
2017-03-23 00:12:58.200145, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000011798,  0.000079596,  0.000110904, 523.750376953, D, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000110904,  0.000079596
2017-03-23 00:12:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000002266,  0.000079596,  0.000111983, 523.750376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000111983,  0.000079596
2017-03-23 00:12:59.417895, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000002266,  0.000109578,  0.000111983, 526.016376953, D, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000111983,  0.000109578
2017-03-23 00:12:59.435314, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000002266,  0.000092136,  0.000111983, 526.016376953, D, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000111983,  0.000092136
2017-03-23 00:12:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000000898,  0.000092136,  0.000104353, 526.016376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000104353,  0.000092136
2017-03-23 00:13:00.043572, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000000898,  0.000104312,  0.000104353, 525.118376953, D, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000104353,  0.000104312
2017-03-23 00:13:00.952224, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000022769,  0.000104312,  0.000068012, 525.118376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000068012,  0.000104312
2017-03-23 00:13:01.758961, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000022769,  0.000122448,  0.000068012, 502.349376953, D, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000068012,  0.000122448
2017-03-23 00:13:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000022625,  0.000122448,  0.000104406, 502.349376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000104406,  0.000122448
2017-03-23 00:13:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000007109,  0.000122448,  0.000098901, 479.724376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000098901,  0.000122448
2017-03-23 00:13:03.102894, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000007109,  0.000087122,  0.000098901, 472.615376953, D, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000098901,  0.000087122
2017-03-23 00:13:03.769776, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000007109,  0.000104645,  0.000098901, 472.615376953, D, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000098901,  0.000104645
2017-03-23 00:13:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000004756,  0.000104645,  0.000108711, 472.615376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000108711,  0.000104645
2017-03-23 00:13:04.856477, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000004756,  0.000152071,  0.000108711, 467.859376953, D, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000108711,  0.000152071
2017-03-23 00:13:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000019767,  0.000152071,  0.000068596, 467.859376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000068596,  0.000152071
2017-03-23 00:13:05.331739, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000019767,  0.000072951,  0.000068596, 448.092376953, D, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000068596,  0.000072951
2017-03-23 00:13:05.616232, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000019767,  0.000095645,  0.000068596, 448.092376953, D, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000068596,  0.000095645
2017-03-23 00:13:05.908581, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000009254,  0.000095645,  0.000129235, 448.092376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000129235,  0.000095645
2017-03-23 00:13:05.939636, slv, 42010afffe8a0002(unknown)/1,  0.000107687, -0.000009254,  0.000093874,  0.000129235, 438.838376953, D, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000129235,  0.000093874
2017-03-23 00:13:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107687, -0.000003622,  0.000093874,  0.000079066, 438.838376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000079066,  0.000093874
2017-03-23 00:13:07.600552, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000003622,  0.000091480,  0.000079066, 435.216376953, D, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000079066,  0.000091480
2017-03-23 00:13:07.907516, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000017972,  0.000091480,  0.000172107, 435.216376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000172107,  0.000091480
2017-03-23 00:13:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000029840,  0.000091480,  0.000102657, 453.188376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000102657,  0.000091480
2017-03-23 00:13:09.102626, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000029840,  0.000097319,  0.000102657, 483.028376953, D, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000102657,  0.000097319
2017-03-23 00:13:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000009990,  0.000097319,  0.000092213, 483.028376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000092213,  0.000097319
2017-03-23 00:13:10.348458, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000009990,  0.000109310,  0.000092213, 473.038376953, D, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000092213,  0.000109310
2017-03-23 00:13:10.780313, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000009990,  0.000087660,  0.000092213, 473.038376953, D, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000092213,  0.000087660
2017-03-23 00:13:10.908923, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000001208,  0.000087660,  0.000119697, 473.038376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000119697,  0.000087660
2017-03-23 00:13:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107016,  0.000010812,  0.000087660,  0.000115961, 471.830376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000115961,  0.000087660
2017-03-23 00:13:12.128343, slv, 42010afffe8a0002(unknown)/1,  0.000106961,  0.000010812,  0.000118194,  0.000115961, 482.642376953, D, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000115961,  0.000118194
2017-03-23 00:13:12.907477, slv, 42010afffe8a0002(unknown)/1,  0.000106961,  0.000009560,  0.000118194,  0.000117137, 482.642376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000117137,  0.000118194
2017-03-23 00:13:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106961,  0.000005936,  0.000118194,  0.000108658, 492.202376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000108658,  0.000118194
2017-03-23 00:13:13.993524, slv, 42010afffe8a0002(unknown)/1,  0.000107029,  0.000005936,  0.000102433,  0.000108658, 498.138376953, D, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000108658,  0.000102433
2017-03-23 00:13:14.027556, slv, 42010afffe8a0002(unknown)/1,  0.000107016,  0.000005936,  0.000104990,  0.000108658, 498.138376953, D, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000108658,  0.000104990
2017-03-23 00:13:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000008261,  0.000104990,  0.000088797, 498.138376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000088797,  0.000104990
2017-03-23 00:13:15.673807, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000008261,  0.000091260,  0.000088797, 489.877376953, D, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000088797,  0.000091260
2017-03-23 00:13:15.703847, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000008261,  0.000098567,  0.000088797, 489.877376953, D, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000088797,  0.000098567
2017-03-23 00:13:15.908707, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000008732,  0.000098567,  0.000107402, 489.877376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000107402,  0.000098567
2017-03-23 00:13:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000011088,  0.000098567,  0.000083716, 481.145376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000083716,  0.000098567
2017-03-23 00:13:17.383091, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000011088,  0.000096742,  0.000083716, 470.057376953, D, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000083716,  0.000096742
2017-03-23 00:13:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000006924,  0.000096742,  0.000115499, 470.057376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000115499,  0.000096742
2017-03-23 00:13:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000000293,  0.000096742,  0.000097921, 463.133376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000097921,  0.000096742
2017-03-23 00:13:19.076064, slv, 42010afffe8a0002(unknown)/1,  0.000106387,  0.000000293,  0.000139506,  0.000097921, 463.426376953, D, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000097921,  0.000139506
2017-03-23 00:13:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000007003,  0.000139506,  0.000100877, 463.426376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000100877,  0.000139506
2017-03-23 00:13:20.884872, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000007003,  0.000096073,  0.000100877, 456.423376953, D, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000100877,  0.000096073
2017-03-23 00:13:20.910521, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000019761,  0.000096073,  0.000072408, 456.423376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000072408,  0.000096073
2017-03-23 00:13:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000001024,  0.000096073,  0.000142481, 436.662376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000142481,  0.000096073
2017-03-23 00:13:22.842557, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000001024,  0.000092514,  0.000142481, 437.686376953, D, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000142481,  0.000092514
2017-03-23 00:13:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000023763,  0.000092514,  0.000117912, 437.686376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000117912,  0.000092514
2017-03-23 00:13:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000011616,  0.000092514,  0.000118211, 461.449376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000118211,  0.000092514
2017-03-23 00:13:24.108018, slv, 42010afffe8a0002(unknown)/1,  0.000106512,  0.000011616,  0.000089620,  0.000118211, 473.065376953, D, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000118211,  0.000089620
2017-03-23 00:13:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000004872,  0.000089620,  0.000085002, 473.065376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000085002,  0.000089620
2017-03-23 00:13:25.908770, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000012602,  0.000089620,  0.000102817, 468.193376953, S, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000102817,  0.000089620
2017-03-23 00:13:25.969620, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000012602,  0.000086384,  0.000102817, 455.591376953, D, 0.000109562, 570, 0.000001290, 19103, 525, 49,  0.000102817,  0.000086384
2017-03-23 00:13:26.907485, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000026641,  0.000086384,  0.000056810, 455.591376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000056810,  0.000086384
2017-03-23 00:13:27.859145, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000026641,  0.000090807,  0.000056810, 428.950376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000056810,  0.000090807
2017-03-23 00:13:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000018645,  0.000090807,  0.000118351, 428.950376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000118351,  0.000090807
2017-03-23 00:13:28.907477, slv, 42010afffe8a0002(unknown)/1,  0.000106052,  0.000027692,  0.000090807,  0.000149139, 410.305376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000149139,  0.000090807
2017-03-23 00:13:29.183257, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000027692,  0.000119084,  0.000149139, 437.997376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000149139,  0.000119084
2017-03-23 00:13:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000031099,  0.000119084,  0.000125132, 437.997376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000125132,  0.000119084
2017-03-23 00:13:30.370906, slv, 42010afffe8a0002(unknown)/1,  0.000106359,  0.000031099,  0.000117789,  0.000125132, 469.096376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000125132,  0.000117789
2017-03-23 00:13:30.910364, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000002468,  0.000117789,  0.000082311, 469.096376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000082311,  0.000117789
2017-03-23 00:13:31.054761, slv, 42010afffe8a0002(unknown)/1,  0.000106401, -0.000002468,  0.000110978,  0.000082311, 466.628376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000082311,  0.000110978
2017-03-23 00:13:31.713533, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000002468,  0.000142952,  0.000082311, 466.628376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000082311,  0.000142952
2017-03-23 00:13:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000007072,  0.000142952,  0.000116278, 466.628376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000116278,  0.000142952
2017-03-23 00:13:32.341061, slv, 42010afffe8a0002(unknown)/1,  0.000106720, -0.000007072,  0.000172666,  0.000116278, 459.556376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000116278,  0.000172666
2017-03-23 00:13:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106720,  0.000006070,  0.000172666,  0.000108956, 459.556376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000108956,  0.000172666
2017-03-23 00:13:33.907545, slv, 42010afffe8a0002(unknown)/1,  0.000106720,  0.000041770,  0.000172666,  0.000188025, 465.626376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000188025,  0.000172666
2017-03-23 00:13:34.242461, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000041770,  0.000157572,  0.000188025, 507.396376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000188025,  0.000157572
2017-03-23 00:13:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000028896,  0.000157572,  0.000084018, 507.396376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000084018,  0.000157572
2017-03-23 00:13:34.918376, slv, 42010afffe8a0002(unknown)/1,  0.000107942,  0.000028896,  0.000105618,  0.000084018, 536.292376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000084018,  0.000105618
2017-03-23 00:13:35.909011, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000006819,  0.000105618,  0.000117817, 536.292376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000117817,  0.000105618
2017-03-23 00:13:36.154063, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000006819,  0.000122219,  0.000117817, 529.473376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000117817,  0.000122219
2017-03-23 00:13:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000007368,  0.000122219,  0.000083323, 529.473376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000083323,  0.000122219
2017-03-23 00:13:37.770691, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000007368,  0.000124944,  0.000083323, 522.105376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000083323,  0.000124944
2017-03-23 00:13:37.790433, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000007368,  0.000093348,  0.000083323, 522.105376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000083323,  0.000093348
2017-03-23 00:13:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000009490,  0.000093348,  0.000113446, 522.105376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000113446,  0.000093348
2017-03-23 00:13:38.907504, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000023239,  0.000093348,  0.000148663, 512.615376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000148663,  0.000093348
2017-03-23 00:13:39.692810, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000023239,  0.000099569,  0.000148663, 535.854376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000148663,  0.000099569
2017-03-23 00:13:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000034025,  0.000099569,  0.000134993, 535.854376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000134993,  0.000099569
2017-03-23 00:13:40.396071, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000034025,  0.000179604,  0.000134993, 569.879376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000134993,  0.000179604
2017-03-23 00:13:40.891022, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000034025,  0.000123401,  0.000134993, 569.879376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000134993,  0.000123401
2017-03-23 00:13:40.908600, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000004976,  0.000123401,  0.000071696, 569.879376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000071696,  0.000123401
2017-03-23 00:13:41.077712, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000004976,  0.000102589,  0.000071696, 564.903376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000071696,  0.000102589
2017-03-23 00:13:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000010572,  0.000102589,  0.000124849, 564.903376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000124849,  0.000102589
2017-03-23 00:13:42.104180, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000010572,  0.000115928,  0.000124849, 554.331376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000124849,  0.000115928
2017-03-23 00:13:42.259931, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000010572,  0.000097109,  0.000124849, 554.331376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000124849,  0.000097109
2017-03-23 00:13:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000010666,  0.000097109,  0.000071525, 554.331376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000071525,  0.000097109
2017-03-23 00:13:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000018573,  0.000097109,  0.000183356, 543.665376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000183356,  0.000097109
2017-03-23 00:13:43.948502, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000018573,  0.000114064,  0.000183356, 562.238376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000183356,  0.000114064
2017-03-23 00:13:44.220553, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000018573,  0.000100880,  0.000183356, 562.238376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000183356,  0.000100880
2017-03-23 00:13:44.808201, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000018573,  0.000103465,  0.000183356, 562.238376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000183356,  0.000103465
2017-03-23 00:13:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000011252,  0.000103465,  0.000058294, 562.238376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000058294,  0.000103465
2017-03-23 00:13:45.844538, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000011252,  0.000107403,  0.000058294, 573.490376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000058294,  0.000107403
2017-03-23 00:13:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000034144,  0.000107403,  0.000094018, 573.490376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000094018,  0.000107403
2017-03-23 00:13:45.981642, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000034144,  0.000101342,  0.000094018, 539.346376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000094018,  0.000101342
2017-03-23 00:13:46.603181, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000034144,  0.000124098,  0.000094018, 539.346376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000094018,  0.000124098
2017-03-23 00:13:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000022671,  0.000124098,  0.000080868, 539.346376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000080868,  0.000124098
2017-03-23 00:13:47.285774, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000022671,  0.000169267,  0.000080868, 516.675376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000080868,  0.000169267
2017-03-23 00:13:47.452650, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000022671,  0.000100594,  0.000080868, 516.675376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000080868,  0.000100594
2017-03-23 00:13:47.753206, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000022671,  0.000096379,  0.000080868, 516.675376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000080868,  0.000096379
2017-03-23 00:13:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000002650,  0.000096379,  0.000144007, 516.675376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000144007,  0.000096379
2017-03-23 00:13:48.128464, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000002650,  0.000100096,  0.000144007, 519.325376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000144007,  0.000100096
2017-03-23 00:13:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000009151,  0.000100096,  0.000093564, 519.325376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000093564,  0.000100096
2017-03-23 00:13:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000040107,  0.000100096,  0.000045421, 528.476376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000045421,  0.000100096
2017-03-23 00:13:50.104170, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000040107,  0.000097174,  0.000045421, 488.369376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000045421,  0.000097174
2017-03-23 00:13:50.362286, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000040107,  0.000089369,  0.000045421, 488.369376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000045421,  0.000089369
2017-03-23 00:13:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000045252,  0.000089369,  0.000082446, 488.369376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000082446,  0.000089369
2017-03-23 00:13:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000010487,  0.000089369,  0.000114124, 443.117376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000114124,  0.000089369
2017-03-23 00:13:52.002901, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000010487,  0.000099032,  0.000114124, 432.630376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000114124,  0.000099032
2017-03-23 00:13:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000015875,  0.000099032,  0.000071330, 432.630376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000071330,  0.000099032
2017-03-23 00:13:53.840071, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000015875,  0.000093090,  0.000071330, 416.755376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000071330,  0.000093090
2017-03-23 00:13:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000014256,  0.000093090,  0.000116803, 416.755376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000116803,  0.000093090
2017-03-23 00:13:53.987502, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000014256,  0.000085992,  0.000116803, 402.499376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000116803,  0.000085992
2017-03-23 00:13:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000008052,  0.000085992,  0.000115472, 402.499376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000115472,  0.000085992
2017-03-23 00:13:54.951989, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000008052,  0.000093818,  0.000115472, 410.551376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000115472,  0.000093818
2017-03-23 00:13:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000015377,  0.000093818,  0.000131121, 410.551376953, S, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000131121,  0.000093818
2017-03-23 00:13:55.976844, slv, 42010afffe8a0002(unknown)/1,  0.000107868,  0.000015377,  0.000088001,  0.000131121, 425.928376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000131121,  0.000088001
2017-03-23 00:13:56.808033, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000015377,  0.000125043,  0.000131121, 425.928376953, D, 0.000107550, 971, -0.000002921, 12781, 476, 27,  0.000131121,  0.000125043
2017-03-23 00:13:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000005093,  0.000125043,  0.000094984, 425.928376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000094984,  0.000125043
2017-03-23 00:13:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000003566,  0.000125043,  0.000128226, 431.021376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000128226,  0.000125043
2017-03-23 00:13:58.431046, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000003566,  0.000102692,  0.000128226, 434.587376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000128226,  0.000102692
2017-03-23 00:13:58.907508, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000024428,  0.000102692,  0.000136924, 434.587376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000136924,  0.000102692
2017-03-23 00:13:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000014497,  0.000102692,  0.000108578, 459.015376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000108578,  0.000102692
2017-03-23 00:14:00.083227, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000014497,  0.000113918,  0.000108578, 473.512376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000108578,  0.000113918
2017-03-23 00:14:00.815701, slv, 42010afffe8a0002(unknown)/1,  0.000108320,  0.000014497,  0.000098763,  0.000108578, 473.512376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000108578,  0.000098763
2017-03-23 00:14:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000008583,  0.000098763,  0.000090830, 473.512376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000090830,  0.000098763
2017-03-23 00:14:01.114577, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000008583,  0.000090818,  0.000090830, 464.929376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000090830,  0.000090818
2017-03-23 00:14:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000002095,  0.000090818,  0.000121448, 464.929376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000121448,  0.000090818
2017-03-23 00:14:02.002344, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000002095,  0.000102862,  0.000121448, 462.834376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000121448,  0.000102862
2017-03-23 00:14:02.351235, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000002095,  0.000080283,  0.000121448, 462.834376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000121448,  0.000080283
2017-03-23 00:14:02.669794, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000002095,  0.000123262,  0.000121448, 462.834376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000121448,  0.000123262
2017-03-23 00:14:02.941126, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000009704,  0.000123262,  0.000114183, 462.834376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000114183,  0.000123262
2017-03-23 00:14:03.459707, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000009704,  0.000091277,  0.000114183, 472.538376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000114183,  0.000091277
2017-03-23 00:14:03.907500, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000033181,  0.000091277,  0.000168399, 472.538376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000168399,  0.000091277
2017-03-23 00:14:04.511794, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000033181,  0.000118366,  0.000168399, 505.719376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000168399,  0.000118366
2017-03-23 00:14:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000013903,  0.000118366,  0.000075930, 505.719376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000075930,  0.000118366
2017-03-23 00:14:05.325202, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000013903,  0.000156746,  0.000075930, 519.622376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000075930,  0.000156746
2017-03-23 00:14:05.907503, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000014573,  0.000156746,  0.000170309, 519.622376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000170309,  0.000156746
2017-03-23 00:14:06.301642, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000014573,  0.000123690,  0.000170309, 534.195376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000170309,  0.000123690
2017-03-23 00:14:06.380016, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000014573,  0.000094235,  0.000170309, 534.195376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000170309,  0.000094235
2017-03-23 00:14:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000015591,  0.000094235,  0.000079139, 534.195376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000079139,  0.000094235
2017-03-23 00:14:07.349008, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000015591,  0.000057817,  0.000079139, 549.786376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000079139,  0.000057817
2017-03-23 00:14:07.908622, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000011618,  0.000057817,  0.000116584, 549.786376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000116584,  0.000057817
2017-03-23 00:14:08.014065, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000011618,  0.000122013,  0.000116584, 538.168376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000116584,  0.000122013
2017-03-23 00:14:08.364303, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000011618,  0.000116697,  0.000116584, 538.168376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000116584,  0.000116697
2017-03-23 00:14:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000005472,  0.000116697,  0.000091184, 538.168376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000091184,  0.000116697
2017-03-23 00:14:09.907485, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000024493,  0.000116697,  0.000176411, 532.696376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000176411,  0.000116697
2017-03-23 00:14:09.920833, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000024493,  0.000101705,  0.000176411, 557.189376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000176411,  0.000101705
2017-03-23 00:14:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000035197,  0.000101705,  0.000112883, 557.189376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000112883,  0.000101705
2017-03-23 00:14:11.622030, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000035197,  0.000134029,  0.000112883, 592.386376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000112883,  0.000134029
2017-03-23 00:14:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000007688,  0.000134029,  0.000091268, 592.386376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000091268,  0.000134029
2017-03-23 00:14:12.109290, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000007688,  0.000130060,  0.000091268, 584.698376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000091268,  0.000130060
2017-03-23 00:14:12.287291, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000007688,  0.000127602,  0.000091268, 584.698376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000091268,  0.000127602
2017-03-23 00:14:12.670642, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000007688,  0.000126204,  0.000091268, 584.698376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000091268,  0.000126204
2017-03-23 00:14:12.908740, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000029012,  0.000126204,  0.000070667, 584.698376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000070667,  0.000126204
2017-03-23 00:14:13.324677, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000029012,  0.000084382,  0.000070667, 555.686376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000070667,  0.000084382
2017-03-23 00:14:13.803147, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000029012,  0.000100946,  0.000070667, 555.686376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000070667,  0.000100946
2017-03-23 00:14:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000018216,  0.000100946,  0.000112254, 555.686376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000112254,  0.000100946
2017-03-23 00:14:14.561723, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000018216,  0.000097750,  0.000112254, 537.470376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000112254,  0.000097750
2017-03-23 00:14:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000006064,  0.000097750,  0.000094050, 537.470376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000094050,  0.000097750
2017-03-23 00:14:15.191367, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000006064,  0.000105254,  0.000094050, 531.406376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000094050,  0.000105254
2017-03-23 00:14:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000004388,  0.000105254,  0.000132833, 531.406376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000132833,  0.000105254
2017-03-23 00:14:15.927714, slv, 42010afffe8a0002(unknown)/1,  0.000108944,  0.000004388,  0.000089327,  0.000132833, 535.794376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000132833,  0.000089327
2017-03-23 00:14:16.326740, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000004388,  0.000126816,  0.000132833, 535.794376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000132833,  0.000126816
2017-03-23 00:14:16.793489, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000004388,  0.000116548,  0.000132833, 535.794376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000132833,  0.000116548
2017-03-23 00:14:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000011678,  0.000116548,  0.000108930, 535.794376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000108930,  0.000116548
2017-03-23 00:14:17.677231, slv, 42010afffe8a0002(unknown)/1,  0.000109645,  0.000011678,  0.000140131,  0.000108930, 547.472376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000108930,  0.000140131
2017-03-23 00:14:17.911912, slv, 42010afffe8a0002(unknown)/1,  0.000109645,  0.000004234,  0.000140131,  0.000118589, 547.472376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000118589,  0.000140131
2017-03-23 00:14:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000006011,  0.000140131,  0.000088678, 551.706376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000088678,  0.000140131
2017-03-23 00:14:19.040583, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000006011,  0.000140852,  0.000088678, 545.695376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000088678,  0.000140852
2017-03-23 00:14:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000015920,  0.000140852,  0.000098927, 545.695376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000098927,  0.000140852
2017-03-23 00:14:20.531857, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000015920,  0.000105161,  0.000098927, 529.775376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000098927,  0.000105161
2017-03-23 00:14:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000027638,  0.000105161,  0.000065377, 529.775376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000065377,  0.000105161
2017-03-23 00:14:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000016026,  0.000105161,  0.000122129, 502.137376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000122129,  0.000105161
2017-03-23 00:14:22.246597, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000016026,  0.000097405,  0.000122129, 486.111376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000122129,  0.000097405
2017-03-23 00:14:22.908923, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000000510,  0.000097405,  0.000098387, 486.111376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000098387,  0.000097405
2017-03-23 00:14:23.232747, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000000510,  0.000100645,  0.000098387, 486.621376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000098387,  0.000100645
2017-03-23 00:14:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000003171,  0.000100645,  0.000114627, 486.621376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000114627,  0.000100645
2017-03-23 00:14:24.376203, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000003171,  0.000093031,  0.000114627, 483.450376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000114627,  0.000093031
2017-03-23 00:14:24.823302, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000003171,  0.000161417,  0.000114627, 483.450376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000114627,  0.000161417
2017-03-23 00:14:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000005753,  0.000161417,  0.000116212, 483.450376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000116212,  0.000161417
2017-03-23 00:14:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000000586,  0.000161417,  0.000104347, 489.203376953, S, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000104347,  0.000161417
2017-03-23 00:14:26.108201, slv, 42010afffe8a0002(unknown)/1,  0.000109859,  0.000000586,  0.000100946,  0.000104347, 489.789376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000104347,  0.000100946
2017-03-23 00:14:26.139145, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000000586,  0.000112158,  0.000104347, 489.789376953, D, 0.000108396, 1259, -0.000000989, 22236, 492, 55,  0.000104347,  0.000112158
2017-03-23 00:14:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000017952,  0.000112158,  0.000079232, 489.789376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000079232,  0.000112158
2017-03-23 00:14:26.935147, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000017952,  0.000148841,  0.000079232, 471.837376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000079232,  0.000148841
2017-03-23 00:14:27.908821, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000009465,  0.000148841,  0.000121439, 471.837376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000121439,  0.000148841
2017-03-23 00:14:28.538349, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000009465,  0.000109958,  0.000121439, 462.372376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000121439,  0.000109958
2017-03-23 00:14:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000008303,  0.000109958,  0.000114869, 462.372376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000114869,  0.000109958
2017-03-23 00:14:29.359118, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000008303,  0.000117019,  0.000114869, 470.675376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000114869,  0.000117019
2017-03-23 00:14:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000005565,  0.000117019,  0.000116135, 470.675376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000116135,  0.000117019
2017-03-23 00:14:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000000483,  0.000117019,  0.000102865, 476.240376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000102865,  0.000117019
2017-03-23 00:14:31.206897, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000000483,  0.000112809,  0.000102865, 475.757376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000102865,  0.000112809
2017-03-23 00:14:31.623523, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000000483,  0.000106908,  0.000102865, 475.757376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000102865,  0.000106908
2017-03-23 00:14:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000001511,  0.000106908,  0.000114053, 475.757376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000114053,  0.000106908
2017-03-23 00:14:32.909387, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000000530,  0.000106908,  0.000104799, 474.246376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000104799,  0.000106908
2017-03-23 00:14:33.420672, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000000530,  0.000119474,  0.000104799, 473.716376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000104799,  0.000119474
2017-03-23 00:14:33.907491, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000002778,  0.000119474,  0.000120645, 473.716376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000120645,  0.000119474
2017-03-23 00:14:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000003585,  0.000119474,  0.000106390, 476.494376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000106390,  0.000119474
2017-03-23 00:14:35.346806, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000003585,  0.000226978,  0.000106390, 480.079376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000106390,  0.000226978
2017-03-23 00:14:35.907484, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000005068,  0.000226978,  0.000124073, 480.079376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000124073,  0.000226978
2017-03-23 00:14:36.732200, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000005068,  0.000094241,  0.000124073, 485.147376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000124073,  0.000094241
2017-03-23 00:14:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000017642,  0.000094241,  0.000132431, 485.147376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000132431,  0.000094241
2017-03-23 00:14:37.194040, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000017642,  0.000104601,  0.000132431, 502.789376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000132431,  0.000104601
2017-03-23 00:14:37.470180, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000017642,  0.000090598,  0.000132431, 502.789376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000132431,  0.000090598
2017-03-23 00:14:37.908637, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000016248,  0.000090598,  0.000121827, 502.789376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000121827,  0.000090598
2017-03-23 00:14:38.412220, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000016248,  0.000115148,  0.000121827, 519.037376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000121827,  0.000115148
2017-03-23 00:14:38.575070, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000016248,  0.000115418,  0.000121827, 519.037376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000121827,  0.000115418
2017-03-23 00:14:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000012950,  0.000115418,  0.000126128, 519.037376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000126128,  0.000115418
2017-03-23 00:14:39.338407, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000012950,  0.000108192,  0.000126128, 531.987376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000126128,  0.000108192
2017-03-23 00:14:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000001091,  0.000108192,  0.000094031, 531.987376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000094031,  0.000108192
2017-03-23 00:14:40.458208, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000001091,  0.000113167,  0.000094031, 530.896376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000094031,  0.000113167
2017-03-23 00:14:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000020948,  0.000113167,  0.000086506, 530.896376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000086506,  0.000113167
2017-03-23 00:14:41.004282, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000020948,  0.000106543,  0.000086506, 509.948376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000086506,  0.000106543
2017-03-23 00:14:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000009089,  0.000106543,  0.000117564, 509.948376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000117564,  0.000106543
2017-03-23 00:14:42.421566, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000009089,  0.000093587,  0.000117564, 500.859376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000117564,  0.000093587
2017-03-23 00:14:42.908786, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000008996,  0.000093587,  0.000122347, 500.859376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000122347,  0.000093587
2017-03-23 00:14:43.907522, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000021985,  0.000093587,  0.000143385, 509.855376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000143385,  0.000093587
2017-03-23 00:14:44.019811, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000021985,  0.000138545,  0.000143385, 531.840376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000143385,  0.000138545
2017-03-23 00:14:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000017366,  0.000138545,  0.000043839, 531.840376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000043839,  0.000138545
2017-03-23 00:14:45.324195, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000017366,  0.000143057,  0.000043839, 514.474376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000043839,  0.000143057
2017-03-23 00:14:45.371036, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000017366,  0.000109193,  0.000043839, 514.474376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000043839,  0.000109193
2017-03-23 00:14:45.705361, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000017366,  0.000093746,  0.000043839, 514.474376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000043839,  0.000093746
2017-03-23 00:14:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000024829,  0.000093746,  0.000127745, 514.474376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000127745,  0.000093746
2017-03-23 00:14:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000003176,  0.000093746,  0.000098941, 489.645376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000098941,  0.000093746
2017-03-23 00:14:47.408679, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000003176,  0.000114148,  0.000098941, 492.821376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000098941,  0.000114148
2017-03-23 00:14:47.908703, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000005318,  0.000114148,  0.000110406, 492.821376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000110406,  0.000114148
2017-03-23 00:14:47.922085, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000005318,  0.000104036,  0.000110406, 487.503376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000110406,  0.000104036
2017-03-23 00:14:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000020868,  0.000104036,  0.000067442, 487.503376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000067442,  0.000104036
2017-03-23 00:14:49.140079, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000020868,  0.000105598,  0.000067442, 466.635376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000067442,  0.000105598
2017-03-23 00:14:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000017608,  0.000105598,  0.000116678, 466.635376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000116678,  0.000105598
2017-03-23 00:14:50.206601, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000017608,  0.000188720,  0.000116678, 449.027376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000116678,  0.000188720
2017-03-23 00:14:50.211031, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000017608,  0.000084890,  0.000116678, 449.027376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000116678,  0.000084890
2017-03-23 00:14:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000021468,  0.000084890,  0.000059944, 449.027376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000059944,  0.000084890
2017-03-23 00:14:51.143768, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000021468,  0.000158572,  0.000059944, 427.559376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000059944,  0.000158572
2017-03-23 00:14:51.196162, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000021468,  0.000106525,  0.000059944, 427.559376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000059944,  0.000106525
2017-03-23 00:14:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000006247,  0.000106525,  0.000147251, 427.559376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000147251,  0.000106525
2017-03-23 00:14:52.344094, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000006247,  0.000120489,  0.000147251, 421.312376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000147251,  0.000120489
2017-03-23 00:14:52.907502, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000016861,  0.000120489,  0.000105850, 421.312376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000105850,  0.000120489
2017-03-23 00:14:53.723672, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000016861,  0.000115061,  0.000105850, 438.173376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000105850,  0.000115061
2017-03-23 00:14:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000007490,  0.000115061,  0.000128686, 438.173376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000128686,  0.000115061
2017-03-23 00:14:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000000389,  0.000115061,  0.000091843, 445.663376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000091843,  0.000115061
2017-03-23 00:14:55.060834, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000000389,  0.000104480,  0.000091843, 446.052376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000091843,  0.000104480
2017-03-23 00:14:55.907545, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000014204,  0.000104480,  0.000156228, 446.052376953, S, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000156228,  0.000104480
2017-03-23 00:14:56.239633, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000014204,  0.000114912,  0.000156228, 460.256376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000156228,  0.000114912
2017-03-23 00:14:56.415027, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000014204,  0.000096506,  0.000156228, 460.256376953, D, 0.000109186, 666, 0.000002129, 16009, 513, 42,  0.000156228,  0.000096506
2017-03-23 00:14:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000004885,  0.000096506,  0.000073557, 460.256376953, S, 0.000110319, 572, -0.000000984, 13269, 481, 30,  0.000073557,  0.000096506
2017-03-23 00:14:57.355364, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000004885,  0.000117339,  0.000073557, 465.141376953, D, 0.000110319, 572, -0.000000984, 13269, 481, 30,  0.000073557,  0.000117339
2017-03-23 00:14:57.917509, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.004979200,  0.000117339,  0.010105309, 465.141376953, S, 0.000110319, 572, -0.000000984, 13269, 481, 30,  0.010105309,  0.000117339
2017-03-23 00:14:58.908625, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.004710034,  0.000117339, -0.000464764, 5444.341376953, S, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000464764,  0.000117339
2017-03-23 00:14:59.354776, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.004710034,  0.000871715, -0.000464764, 10154.375376953, D, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000464764,  0.000871715
2017-03-23 00:14:59.377825, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.004710034,  0.000942217, -0.000464764, 10154.375376953, D, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000464764,  0.000942217
2017-03-23 00:14:59.906423, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000784337,  0.000942217, -0.000881097, 10154.375376953, S, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000881097,  0.000942217
2017-03-23 00:15:00.734585, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000784337,  0.001133600, -0.000881097, 9370.038376953, D, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000881097,  0.001133600
2017-03-23 00:15:00.906393, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.001037433,  0.001133600, -0.000967528, 9370.038376953, S, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000967528,  0.001133600
2017-03-23 00:15:01.906536, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000994323,  0.001133600, -0.000793786, 8332.605376953, S, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000793786,  0.001133600
2017-03-23 00:15:02.531013, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000994323,  0.000984452, -0.000793786, 7338.282376953, D, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000793786,  0.000984452
2017-03-23 00:15:02.906603, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000883357,  0.000984452, -0.000745640, 7338.282376953, S, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000745640,  0.000984452
2017-03-23 00:15:03.906675, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000808529,  0.000984452, -0.000644175, 6454.925376953, S, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000644175,  0.000984452
2017-03-23 00:15:04.479938, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000808529,  0.000819884, -0.000644175, 5646.396376953, D, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000644175,  0.000819884
2017-03-23 00:15:04.906766, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000723325,  0.000819884, -0.000575576, 5646.396376953, S, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000575576,  0.000819884
2017-03-23 00:15:05.222152, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000723325,  0.000750697, -0.000575576, 4923.071376953, D, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000575576,  0.000750697
2017-03-23 00:15:05.480344, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000723325,  0.000757181, -0.000575576, 4923.071376953, D, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000575576,  0.000757181
2017-03-23 00:15:05.705290, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000723325,  0.000718642, -0.000575576, 4923.071376953, D, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000575576,  0.000718642
2017-03-23 00:15:05.906803, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000653097,  0.000718642, -0.000505323, 4923.071376953, S, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000505323,  0.000718642
2017-03-23 00:15:06.906935, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000603458,  0.000718642, -0.000477559, 4269.974376953, S, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000477559,  0.000718642
2017-03-23 00:15:07.389343, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000603458,  0.000615323, -0.000477559, 3666.516376953, D, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000477559,  0.000615323
2017-03-23 00:15:07.810220, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000603458,  0.000630370, -0.000477559, 3666.516376953, D, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000477559,  0.000630370
2017-03-23 00:15:07.907045, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000481576,  0.000630370, -0.000262816, 3666.516376953, S, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000262816,  0.000630370
2017-03-23 00:15:08.798294, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000481576,  0.000538295, -0.000262816, 3184.940376953, D, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000262816,  0.000538295
2017-03-23 00:15:08.906967, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000427331,  0.000538295, -0.000370385, 3184.940376953, S, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000370385,  0.000538295
2017-03-23 00:15:09.602014, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000427331,  0.000509149, -0.000370385, 2757.609376953, D, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000370385,  0.000509149
2017-03-23 00:15:09.907029, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000440525,  0.000509149, -0.000289375, 2757.609376953, S, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000289375,  0.000509149
2017-03-23 00:15:10.568694, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000440525,  0.000477546, -0.000289375, 2317.084376953, D, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000289375,  0.000477546
2017-03-23 00:15:10.907141, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000375411,  0.000477546, -0.000240719, 2317.084376953, S, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000240719,  0.000477546
2017-03-23 00:15:10.974043, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000375411,  0.000454327, -0.000240719, 1941.673376953, D, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000240719,  0.000454327
2017-03-23 00:15:11.375811, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000375411,  0.000444343, -0.000240719, 1941.673376953, D, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000240719,  0.000444343
2017-03-23 00:15:11.646786, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000375411,  0.000435623, -0.000240719, 1941.673376953, D, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000240719,  0.000435623
2017-03-23 00:15:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000252907,  0.000435623, -0.000045217, 1941.673376953, S, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000045217,  0.000435623
2017-03-23 00:15:12.098838, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000252907,  0.000416227, -0.000045217, 1688.766376953, D, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000045217,  0.000416227
2017-03-23 00:15:12.834862, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000252907,  0.000403914, -0.000045217, 1688.766376953, D, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000045217,  0.000403914
2017-03-23 00:15:12.907114, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000230485,  0.000403914, -0.000194651, 1688.766376953, S, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000194651,  0.000403914
2017-03-23 00:15:13.907235, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000249870,  0.000403914, -0.000082364, 1458.281376953, S, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000082364,  0.000403914
2017-03-23 00:15:14.808911, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000249870,  0.000350959, -0.000082364, 1208.411376953, D, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000082364,  0.000350959
2017-03-23 00:15:14.907175, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000237893,  0.000350959, -0.000169988, 1208.411376953, S, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000169988,  0.000350959
2017-03-23 00:15:15.774217, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000237893,  0.000330114, -0.000169988, 970.518376953, D, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000169988,  0.000330114
2017-03-23 00:15:15.907196, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000257807,  0.000330114, -0.000121558, 970.518376953, S, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000121558,  0.000330114
2017-03-23 00:15:16.907243, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000227991,  0.000330114, -0.000110432, 712.711376953, S, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000110432,  0.000330114
2017-03-23 00:15:17.728142, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000227991,  0.000333581, -0.000110432, 484.720376953, D, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000110432,  0.000333581
2017-03-23 00:15:17.907270, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000195714,  0.000333581, -0.000057256, 484.720376953, S, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000057256,  0.000333581
2017-03-23 00:15:18.768423, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000195714,  0.000275971, -0.000057256, 289.006376953, D, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000057256,  0.000275971
2017-03-23 00:15:18.907274, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000163331,  0.000275971, -0.000045939, 289.006376953, S, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000045939,  0.000275971
2017-03-23 00:15:19.738262, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000163331,  0.000231806, -0.000045939, 125.675376953, D, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000045939,  0.000231806
2017-03-23 00:15:19.923095, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000150801,  0.000231806, -0.000032381, 125.675376953, S, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000032381,  0.000231806
2017-03-23 00:15:20.624565, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000150801,  0.000229733, -0.000032381, -25.125623047, D, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000032381,  0.000229733
2017-03-23 00:15:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000140231,  0.000229733, -0.000025209, -25.125623047, S, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000025209,  0.000229733
2017-03-23 00:15:21.717248, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000140231,  0.000212788, -0.000025209, -165.356623047, D, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000025209,  0.000212788
2017-03-23 00:15:21.834940, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000140231,  0.000218945, -0.000025209, -165.356623047, D, 0.000110319, 572, -0.000000984, 13269, 481, 30, -0.000025209,  0.000218945
2017-03-23 00:15:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000120606,  0.000218945,  0.000006141, -165.356623047, S, 0.000110319, 572, -0.000000984, 13269, 481, 30,  0.000006141,  0.000218945
2017-03-23 00:15:22.100621, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000120606,  0.000209148,  0.000006141, -285.962623047, D, 0.000110319, 572, -0.000000984, 13269, 481, 30,  0.000006141,  0.000209148
2017-03-23 00:15:22.530351, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000120606,  0.000193947,  0.000006141, -285.962623047, D, 0.000110319, 572, -0.000000984, 13269, 481, 30,  0.000006141,  0.000193947
2017-03-23 00:15:22.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000106633,  0.000193947,  0.000002013, -285.962623047, S, 0.000110319, 572, -0.000000984, 13269, 481, 30,  0.000002013,  0.000193947
2017-03-23 00:15:23.826695, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000106633,  0.000189436,  0.000002013, -392.595623047, D, 0.000110319, 572, -0.000000984, 13269, 481, 30,  0.000002013,  0.000189436
2017-03-23 00:15:23.907619, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000073294,  0.000189436,  0.000072378, -392.595623047, S, 0.000110319, 572, -0.000000984, 13269, 481, 30,  0.000072378,  0.000189436
2017-03-23 00:15:24.267640, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000073294,  0.000185298,  0.000072378, -465.889623047, D, 0.000110319, 572, -0.000000984, 13269, 481, 30,  0.000072378,  0.000185298
2017-03-23 00:15:24.908615, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000040846,  0.000185298,  0.000066740, -465.889623047, S, 0.000110319, 572, -0.000000984, 13269, 481, 30,  0.000066740,  0.000185298
2017-03-23 00:15:25.637604, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000040846,  0.000187845,  0.000066740, -506.735623047, D, 0.000110319, 572, -0.000000984, 13269, 481, 30,  0.000066740,  0.000187845
2017-03-23 00:15:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000055381,  0.000187845,  0.000043614, -506.735623047, S, 0.000110319, 572, -0.000000984, 13269, 481, 30,  0.000043614,  0.000187845
2017-03-23 00:15:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000070417,  0.000187845,  0.000036944, -562.116623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000036944,  0.000187845
2017-03-23 00:15:26.933165, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000070417,  0.000176587,  0.000036944, -632.533623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000036944,  0.000176587
2017-03-23 00:15:27.397130, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000070417,  0.000212622,  0.000036944, -632.533623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000036944,  0.000212622
2017-03-23 00:15:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000049134,  0.000212622,  0.000086358, -632.533623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000086358,  0.000212622
2017-03-23 00:15:28.123675, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000049134,  0.000179061,  0.000086358, -681.667623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000086358,  0.000179061
2017-03-23 00:15:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000045121,  0.000179061,  0.000045426, -681.667623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000045426,  0.000179061
2017-03-23 00:15:29.215464, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000045121,  0.000162251,  0.000045426, -726.788623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000045426,  0.000162251
2017-03-23 00:15:29.628163, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000045121,  0.000200201,  0.000045426, -726.788623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000045426,  0.000200201
2017-03-23 00:15:29.908627, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000063412,  0.000200201,  0.000050197, -726.788623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000050197,  0.000200201
2017-03-23 00:15:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000064413,  0.000200201,  0.000043567, -790.200623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000043567,  0.000200201
2017-03-23 00:15:31.096825, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000064413,  0.000143231,  0.000043567, -854.613623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000043567,  0.000143231
2017-03-23 00:15:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000025532,  0.000143231,  0.000127910, -854.613623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000127910,  0.000143231
2017-03-23 00:15:32.446650, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000025532,  0.000127862,  0.000127910, -880.145623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000127910,  0.000127862
2017-03-23 00:15:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000028814,  0.000127862,  0.000036944, -880.145623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000036944,  0.000127862
2017-03-23 00:15:33.084122, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000028814,  0.000125082,  0.000036944, -908.959623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000036944,  0.000125082
2017-03-23 00:15:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000048625,  0.000125082,  0.000088172, -908.959623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000088172,  0.000125082
2017-03-23 00:15:34.236767, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000048625,  0.000143716,  0.000088172, -957.584623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000088172,  0.000143716
2017-03-23 00:15:34.911748, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000023210,  0.000143716,  0.000087471, -957.584623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000087471,  0.000143716
2017-03-23 00:15:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000018071,  0.000143716,  0.000098253, -980.794623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000098253,  0.000143716
2017-03-23 00:15:36.007256, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000018071,  0.000107608,  0.000098253, -998.865623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000098253,  0.000107608
2017-03-23 00:15:36.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000039086,  0.000107608,  0.000045418, -998.865623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000045418,  0.000107608
2017-03-23 00:15:37.632719, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000039086,  0.000117815,  0.000045418, -1037.951623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000045418,  0.000117815
2017-03-23 00:15:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000039414,  0.000117815,  0.000097283, -1037.951623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000097283,  0.000117815
2017-03-23 00:15:38.907577, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000062646,  0.000117815,  0.000249248, -1077.365623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000249248,  0.000117815
2017-03-23 00:15:39.589046, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000062646,  0.000107856,  0.000249248, -1014.719623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000249248,  0.000107856
2017-03-23 00:15:39.908846, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000069361,  0.000107856,  0.000111018, -1014.719623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000111018,  0.000107856
2017-03-23 00:15:40.326103, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000069361,  0.000101951,  0.000111018, -945.358623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000111018,  0.000101951
2017-03-23 00:15:40.356756, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000069361,  0.000098931,  0.000111018, -945.358623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000111018,  0.000098931
2017-03-23 00:15:40.714690, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000069361,  0.000113450,  0.000111018, -945.358623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000111018,  0.000113450
2017-03-23 00:15:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000005950,  0.000113450,  0.000099290, -945.358623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000099290,  0.000113450
2017-03-23 00:15:41.722475, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000005950,  0.000108138,  0.000099290, -951.308623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000099290,  0.000108138
2017-03-23 00:15:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000008202,  0.000108138,  0.000106823, -951.308623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000106823,  0.000108138
2017-03-23 00:15:42.205112, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000008202,  0.000118701,  0.000106823, -959.510623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000106823,  0.000118701
2017-03-23 00:15:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000015221,  0.000118701,  0.000085154, -959.510623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000085154,  0.000118701
2017-03-23 00:15:43.298845, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000015221,  0.000108489,  0.000085154, -974.731623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000085154,  0.000108489
2017-03-23 00:15:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000012458,  0.000108489,  0.000112202, -974.731623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000112202,  0.000108489
2017-03-23 00:15:44.280628, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000012458,  0.000099740,  0.000112202, -987.189623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000112202,  0.000099740
2017-03-23 00:15:44.908696, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000000975,  0.000099740,  0.000111770, -987.189623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000111770,  0.000099740
2017-03-23 00:15:45.728392, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000000975,  0.000107120,  0.000111770, -986.214623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000111770,  0.000107120
2017-03-23 00:15:45.907497, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000030343,  0.000107120,  0.000170738, -986.214623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000170738,  0.000107120
2017-03-23 00:15:46.775747, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000030343,  0.000056268,  0.000170738, -955.871623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000170738,  0.000056268
2017-03-23 00:15:46.797940, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000030343,  0.000100094,  0.000170738, -955.871623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000170738,  0.000100094
2017-03-23 00:15:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000011510,  0.000100094,  0.000074273, -955.871623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000074273,  0.000100094
2017-03-23 00:15:47.215409, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000011510,  0.000095167,  0.000074273, -944.361623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000074273,  0.000095167
2017-03-23 00:15:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000004136,  0.000095167,  0.000139651, -944.361623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000139651,  0.000095167
2017-03-23 00:15:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000008554,  0.000095167,  0.000099637, -948.497623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000099637,  0.000095167
2017-03-23 00:15:49.148951, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000008554,  0.000063091,  0.000099637, -939.943623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000099637,  0.000063091
2017-03-23 00:15:49.908903, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000019365,  0.000063091,  0.000160834, -939.943623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000160834,  0.000063091
2017-03-23 00:15:50.263634, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000019365,  0.000112417,  0.000160834, -920.578623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000160834,  0.000112417
2017-03-23 00:15:50.798700, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000019365,  0.000131110,  0.000160834, -920.578623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000160834,  0.000131110
2017-03-23 00:15:50.907500, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000044209,  0.000131110,  0.000149341, -920.578623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000149341,  0.000131110
2017-03-23 00:15:50.997964, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000044209,  0.000120212,  0.000149341, -876.369623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000149341,  0.000120212
2017-03-23 00:15:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000016421,  0.000120212,  0.000106167, -876.369623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000106167,  0.000120212
2017-03-23 00:15:52.541992, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000016421,  0.000094475,  0.000106167, -859.948623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000106167,  0.000094475
2017-03-23 00:15:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000002640,  0.000094475,  0.000111770, -859.948623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000111770,  0.000094475
2017-03-23 00:15:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000000613,  0.000094475,  0.000112768, -862.588623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000112768,  0.000094475
2017-03-23 00:15:54.373272, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000000613,  0.000109322,  0.000112768, -861.975623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000112768,  0.000109322
2017-03-23 00:15:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000004377,  0.000109322,  0.000101697, -861.975623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000101697,  0.000109322
2017-03-23 00:15:55.013333, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000004377,  0.000135844,  0.000101697, -866.352623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000101697,  0.000135844
2017-03-23 00:15:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000004818,  0.000135844,  0.000131117, -866.352623047, S, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000131117,  0.000135844
2017-03-23 00:15:55.927264, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000004818,  0.000101006,  0.000131117, -861.534623047, D, 0.000111298, 1088, -0.000034079, 1359736, 2693, 3173,  0.000131117,  0.000101006
2017-03-23 00:15:56.907553, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000032932,  0.000101006,  0.000158069, -861.534623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000158069,  0.000101006
2017-03-23 00:15:57.053966, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000032932,  0.000120711,  0.000158069, -828.602623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000158069,  0.000120711
2017-03-23 00:15:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000046619,  0.000120711,  0.000158832, -828.602623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000158832,  0.000120711
2017-03-23 00:15:58.157778, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000046619,  0.000121562,  0.000158832, -781.983623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000158832,  0.000121562
2017-03-23 00:15:58.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000025422,  0.000121562,  0.000116359, -781.983623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000116359,  0.000121562
2017-03-23 00:15:59.798109, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000025422,  0.000096218,  0.000116359, -756.561623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000116359,  0.000096218
2017-03-23 00:15:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000004749,  0.000096218,  0.000099094, -756.561623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000099094,  0.000096218
2017-03-23 00:16:00.016422, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000004749,  0.000103289,  0.000099094, -761.310623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000099094,  0.000103289
2017-03-23 00:16:00.907482, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000007691,  0.000103289,  0.000141271, -761.310623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000141271,  0.000103289
2017-03-23 00:16:01.532740, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000007691,  0.000109035,  0.000141271, -753.619623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000141271,  0.000109035
2017-03-23 00:16:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000012388,  0.000109035,  0.000108363, -753.619623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000108363,  0.000109035
2017-03-23 00:16:02.641717, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000012388,  0.000090967,  0.000108363, -741.231623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000108363,  0.000090967
2017-03-23 00:16:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000018609,  0.000090967,  0.000079289, -741.231623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000079289,  0.000090967
2017-03-23 00:16:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000019525,  0.000090967,  0.000106530, -759.840623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000106530,  0.000090967
2017-03-23 00:16:04.209675, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000019525,  0.000112431,  0.000106530, -779.365623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000106530,  0.000112431
2017-03-23 00:16:04.363286, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000019525,  0.000093041,  0.000106530, -779.365623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000106530,  0.000093041
2017-03-23 00:16:04.624808, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000019525,  0.000102179,  0.000106530, -779.365623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000106530,  0.000102179
2017-03-23 00:16:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000029492,  0.000102179,  0.000058953, -779.365623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000058953,  0.000102179
2017-03-23 00:16:05.907515, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000016114,  0.000102179,  0.000132887, -808.857623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000132887,  0.000102179
2017-03-23 00:16:05.963108, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000016114,  0.000106688,  0.000132887, -824.971623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000132887,  0.000106688
2017-03-23 00:16:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000005995,  0.000106688,  0.000079192, -824.971623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000079192,  0.000106688
2017-03-23 00:16:07.742153, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000005995,  0.000116040,  0.000079192, -830.966623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000079192,  0.000116040
2017-03-23 00:16:07.907526, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000008668,  0.000116040,  0.000127489, -830.966623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000127489,  0.000116040
2017-03-23 00:16:07.959672, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000008668,  0.000088271,  0.000127489, -839.634623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000127489,  0.000088271
2017-03-23 00:16:08.034789, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000008668,  0.000076441,  0.000127489, -839.634623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000127489,  0.000076441
2017-03-23 00:16:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000001774,  0.000076441,  0.000092677, -839.634623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000092677,  0.000076441
2017-03-23 00:16:09.844405, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000001774,  0.000072598,  0.000092677, -841.408623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000092677,  0.000072598
2017-03-23 00:16:09.907516, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000018660,  0.000072598,  0.000167802, -841.408623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000167802,  0.000072598
2017-03-23 00:16:10.419768, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000018660,  0.000077664,  0.000167802, -822.748623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000167802,  0.000077664
2017-03-23 00:16:10.927791, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000033397,  0.000077664,  0.000121711, -822.748623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000121711,  0.000077664
2017-03-23 00:16:11.502562, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000033397,  0.000089039,  0.000121711, -789.351623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000121711,  0.000089039
2017-03-23 00:16:11.794649, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000033397,  0.000084185,  0.000121711, -789.351623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000121711,  0.000084185
2017-03-23 00:16:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000002703,  0.000084185,  0.000106207, -789.351623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000106207,  0.000084185
2017-03-23 00:16:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000007148,  0.000084185,  0.000130531, -786.648623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000130531,  0.000084185
2017-03-23 00:16:13.463579, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000007148,  0.000083227,  0.000130531, -779.500623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000130531,  0.000083227
2017-03-23 00:16:13.528048, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000007148,  0.000087972,  0.000130531, -779.500623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000130531,  0.000087972
2017-03-23 00:16:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000027509,  0.000087972,  0.000146783, -779.500623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000146783,  0.000087972
2017-03-23 00:16:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000005971,  0.000087972,  0.000087307, -751.991623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000087307,  0.000087972
2017-03-23 00:16:15.267656, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000005971,  0.000076436,  0.000087307, -746.020623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000087307,  0.000076436
2017-03-23 00:16:15.908903, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000016069,  0.000076436,  0.000166736, -746.020623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000166736,  0.000076436
2017-03-23 00:16:15.983965, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000016069,  0.000074122,  0.000166736, -729.951623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000166736,  0.000074122
2017-03-23 00:16:16.070341, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000016069,  0.000095066,  0.000166736, -729.951623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000166736,  0.000095066
2017-03-23 00:16:16.227272, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000016069,  0.000077375,  0.000166736, -729.951623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000166736,  0.000077375
2017-03-23 00:16:16.877098, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000016069,  0.000079577,  0.000166736, -729.951623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000166736,  0.000079577
2017-03-23 00:16:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000009135,  0.000079577,  0.000073703, -729.951623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000073703,  0.000079577
2017-03-23 00:16:17.907491, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000003362,  0.000079577,  0.000155696, -720.816623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000155696,  0.000079577
2017-03-23 00:16:18.077833, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000003362,  0.000076973,  0.000155696, -717.454623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000155696,  0.000076973
2017-03-23 00:16:18.769775, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000003362,  0.000111891,  0.000155696, -717.454623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000155696,  0.000111891
2017-03-23 00:16:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000025034,  0.000111891,  0.000117391, -717.454623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000117391,  0.000111891
2017-03-23 00:16:19.618650, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000025034,  0.000092801,  0.000117391, -692.420623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000117391,  0.000092801
2017-03-23 00:16:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000005541,  0.000092801,  0.000117174, -692.420623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000117174,  0.000092801
2017-03-23 00:16:20.363328, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000005541,  0.000070512,  0.000117174, -686.879623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000117174,  0.000070512
2017-03-23 00:16:20.886318, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000005541,  0.000092296,  0.000117174, -686.879623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000117174,  0.000092296
2017-03-23 00:16:20.908788, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000009664,  0.000092296,  0.000125373, -686.879623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000125373,  0.000092296
2017-03-23 00:16:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000030223,  0.000092296,  0.000157906, -677.215623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000157906,  0.000092296
2017-03-23 00:16:22.375074, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000030223,  0.000075267,  0.000157906, -646.992623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000157906,  0.000075267
2017-03-23 00:16:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000009200,  0.000075267,  0.000083314, -646.992623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000083314,  0.000075267
2017-03-23 00:16:23.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000018225,  0.000075267,  0.000175944, -637.792623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000175944,  0.000075267
2017-03-23 00:16:24.033682, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000018225,  0.000086064,  0.000175944, -619.567623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000175944,  0.000086064
2017-03-23 00:16:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000026813,  0.000086064,  0.000100684, -619.567623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000100684,  0.000086064
2017-03-23 00:16:25.683080, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000026813,  0.000105326,  0.000100684, -592.754623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000100684,  0.000105326
2017-03-23 00:16:25.908920, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000016035,  0.000105326,  0.000154666, -592.754623047, S, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000154666,  0.000105326
2017-03-23 00:16:26.275509, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000016035,  0.000088643,  0.000154666, -576.719623047, D, 0.000111139, 297, -0.000009981, 34939, -908, 100,  0.000154666,  0.000088643
2017-03-23 00:16:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000033839,  0.000088643,  0.000136386, -576.719623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000136386,  0.000088643
2017-03-23 00:16:27.574306, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000033839,  0.000093591,  0.000136386, -542.880623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000136386,  0.000093591
2017-03-23 00:16:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000022417,  0.000093591,  0.000131937, -542.880623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000131937,  0.000093591
2017-03-23 00:16:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000008839,  0.000093591,  0.000073978, -520.463623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000073978,  0.000093591
2017-03-23 00:16:29.441928, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000008839,  0.000092973,  0.000073978, -529.302623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000073978,  0.000092973
2017-03-23 00:16:29.550508, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000008839,  0.000080315,  0.000073978, -529.302623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000073978,  0.000080315
2017-03-23 00:16:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000011539,  0.000080315,  0.000125851, -529.302623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000125851,  0.000080315
2017-03-23 00:16:29.958211, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000011539,  0.000078778,  0.000125851, -540.841623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000125851,  0.000078778
2017-03-23 00:16:30.908496, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000006827,  0.000078778,  0.000109690, -540.841623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000109690,  0.000078778
2017-03-23 00:16:31.393541, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000006827,  0.000073289,  0.000109690, -534.014623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000109690,  0.000073289
2017-03-23 00:16:31.655734, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000006827,  0.000093923,  0.000109690, -534.014623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000109690,  0.000093923
2017-03-23 00:16:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000021380,  0.000093923,  0.000154190, -534.014623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000154190,  0.000093923
2017-03-23 00:16:32.324711, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000021380,  0.000119026,  0.000154190, -512.634623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000154190,  0.000119026
2017-03-23 00:16:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000007538,  0.000119026,  0.000081711, -512.634623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000081711,  0.000119026
2017-03-23 00:16:33.098123, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000007538,  0.000078363,  0.000081711, -505.096623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000081711,  0.000078363
2017-03-23 00:16:33.139225, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000007538,  0.000089635,  0.000081711, -505.096623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000081711,  0.000089635
2017-03-23 00:16:33.907505, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000009928,  0.000089635,  0.000158643, -505.096623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000158643,  0.000089635
2017-03-23 00:16:34.025632, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000009928,  0.000081801,  0.000158643, -495.168623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000158643,  0.000081801
2017-03-23 00:16:34.874092, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000009928,  0.000088033,  0.000158643, -495.168623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000158643,  0.000088033
2017-03-23 00:16:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000021952,  0.000088033,  0.000105371, -495.168623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000105371,  0.000088033
2017-03-23 00:16:35.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000011488,  0.000088033,  0.000137791, -473.216623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000137791,  0.000088033
2017-03-23 00:16:36.724568, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000011488,  0.000084976,  0.000137791, -461.728623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000137791,  0.000084976
2017-03-23 00:16:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000002613,  0.000084976,  0.000077282, -461.728623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000077282,  0.000084976
2017-03-23 00:16:37.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000003889,  0.000084976,  0.000150909, -464.341623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000150909,  0.000084976
2017-03-23 00:16:38.186221, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000003889,  0.000107129,  0.000150909, -460.452623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000150909,  0.000107129
2017-03-23 00:16:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000007727,  0.000107129,  0.000085115, -460.452623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000085115,  0.000107129
2017-03-23 00:16:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000002686,  0.000107129,  0.000140984, -452.725623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000140984,  0.000107129
2017-03-23 00:16:40.117303, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000002686,  0.000081756,  0.000140984, -450.039623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000140984,  0.000081756
2017-03-23 00:16:40.259662, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000002686,  0.000099807,  0.000140984, -450.039623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000140984,  0.000099807
2017-03-23 00:16:40.909447, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000011981,  0.000099807,  0.000103942, -450.039623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000103942,  0.000099807
2017-03-23 00:16:41.390172, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000011981,  0.000076635,  0.000103942, -438.058623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000103942,  0.000076635
2017-03-23 00:16:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000001357,  0.000076635,  0.000114464, -438.058623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000114464,  0.000076635
2017-03-23 00:16:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000005212,  0.000076635,  0.000096151, -439.415623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000096151,  0.000076635
2017-03-23 00:16:43.385688, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000005212,  0.000081659,  0.000096151, -444.627623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000096151,  0.000081659
2017-03-23 00:16:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000006102,  0.000081659,  0.000136765, -444.627623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000136765,  0.000081659
2017-03-23 00:16:44.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000015066,  0.000081659,  0.000113752, -438.525623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000113752,  0.000081659
2017-03-23 00:16:45.267488, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000015066,  0.000078973,  0.000113752, -423.459623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000113752,  0.000078973
2017-03-23 00:16:45.908570, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000038824,  0.000078973,  0.000184007, -423.459623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000184007,  0.000078973
2017-03-23 00:16:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000030769,  0.000078973,  0.000097367, -384.635623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000097367,  0.000078973
2017-03-23 00:16:47.114106, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000030769,  0.000095664,  0.000097367, -353.866623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000097367,  0.000095664
2017-03-23 00:16:47.195638, slv, 42010afffe8a0002(unknown)/1,  0.000109395,  0.000030769,  0.000068550,  0.000097367, -353.866623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000097367,  0.000068550
2017-03-23 00:16:47.234377, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000030769,  0.000056884,  0.000097367, -353.866623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000097367,  0.000056884
2017-03-23 00:16:47.730674, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000030769,  0.000094632,  0.000097367, -353.866623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000097367,  0.000094632
2017-03-23 00:16:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000013031,  0.000094632,  0.000147198, -353.866623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000147198,  0.000094632
2017-03-23 00:16:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000008150,  0.000094632,  0.000086274, -340.835623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000086274,  0.000094632
2017-03-23 00:16:49.012858, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000008150,  0.000087418,  0.000086274, -332.685623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000086274,  0.000087418
2017-03-23 00:16:49.743952, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000008150,  0.000716333,  0.000086274, -332.685623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000086274,  0.000716333
2017-03-23 00:16:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000005897,  0.000716333,  0.000144545, -332.685623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000144545,  0.000716333
2017-03-23 00:16:50.908507, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000013808,  0.000716333,  0.000103949, -326.788623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000103949,  0.000716333
2017-03-23 00:16:51.088382, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000013808,  0.000109607,  0.000103949, -312.980623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000103949,  0.000109607
2017-03-23 00:16:51.115156, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000013808,  0.000067465,  0.000103949, -312.980623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000103949,  0.000067465
2017-03-23 00:16:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000013262,  0.000067465,  0.000145441, -312.980623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000145441,  0.000067465
2017-03-23 00:16:52.368511, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000013262,  0.000086668,  0.000145441, -299.718623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000145441,  0.000086668
2017-03-23 00:16:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000011157,  0.000086668,  0.000101546, -299.718623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000101546,  0.000086668
2017-03-23 00:16:53.202222, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000011157,  0.000098369,  0.000101546, -288.561623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000101546,  0.000098369
2017-03-23 00:16:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000002104,  0.000098369,  0.000118672, -288.561623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000118672,  0.000098369
2017-03-23 00:16:54.887380, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000002104,  0.000101309,  0.000118672, -290.665623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000118672,  0.000101309
2017-03-23 00:16:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000004541,  0.000101309,  0.000114658, -290.665623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000114658,  0.000101309
2017-03-23 00:16:55.789926, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000004541,  0.000077414,  0.000114658, -286.124623047, D, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000114658,  0.000077414
2017-03-23 00:16:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000027284,  0.000077414,  0.000163905, -286.124623047, S, 0.000111669, 507, 0.000009494, 17744, -743, 74,  0.000163905,  0.000077414
2017-03-23 00:16:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000026550,  0.000077414,  0.000113049, -258.840623047, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000113049,  0.000077414
2017-03-23 00:16:57.215929, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000026550,  0.000087665,  0.000113049, -232.290623047, D, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000113049,  0.000087665
2017-03-23 00:16:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000006621,  0.000087665,  0.000123832, -232.290623047, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000123832,  0.000087665
2017-03-23 00:16:58.199810, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000006621,  0.000116320,  0.000123832, -225.669623047, D, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000123832,  0.000116320
2017-03-23 00:16:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000001977,  0.000116320,  0.000103521, -225.669623047, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000103521,  0.000116320
2017-03-23 00:16:58.969766, slv, 42010afffe8a0002(unknown)/1,  0.000111741,  0.000001977,  0.000116744,  0.000103521, -223.692623047, D, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000103521,  0.000116744
2017-03-23 00:16:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000001900,  0.000116744,  0.000116108, -223.692623047, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000116108,  0.000116744
2017-03-23 00:17:00.504290, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000001900,  0.000097280,  0.000116108, -225.592623047, D, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000116108,  0.000097280
2017-03-23 00:17:00.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000009540,  0.000097280,  0.000088243, -225.592623047, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000088243,  0.000097280
2017-03-23 00:17:01.895847, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000009540,  0.000117887,  0.000088243, -235.132623047, D, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000088243,  0.000117887
2017-03-23 00:17:01.907552, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000020085,  0.000117887,  0.000175200, -235.132623047, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000175200,  0.000117887
2017-03-23 00:17:02.100938, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000020085,  0.000088110,  0.000175200, -215.047623047, D, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000175200,  0.000088110
2017-03-23 00:17:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000011055,  0.000088110,  0.000070166, -215.047623047, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000070166,  0.000088110
2017-03-23 00:17:03.897397, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000011055,  0.000095871,  0.000070166, -203.992623047, D, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000070166,  0.000095871
2017-03-23 00:17:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000023071,  0.000095871,  0.000106968, -203.992623047, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000106968,  0.000095871
2017-03-23 00:17:03.957639, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000023071,  0.000081820,  0.000106968, -227.063623047, D, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000106968,  0.000081820
2017-03-23 00:17:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000008469,  0.000081820,  0.000132822, -227.063623047, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000132822,  0.000081820
2017-03-23 00:17:04.936242, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000008469,  0.000123321,  0.000132822, -218.594623047, D, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000132822,  0.000123321
2017-03-23 00:17:05.907502, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000036469,  0.000123321,  0.000162611, -218.594623047, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000162611,  0.000123321
2017-03-23 00:17:06.773668, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000036469,  0.000145951,  0.000162611, -182.125623047, D, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000162611,  0.000145951
2017-03-23 00:17:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000018659,  0.000145951,  0.000097669, -182.125623047, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000097669,  0.000145951
2017-03-23 00:17:07.720078, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000018659,  0.000074197,  0.000097669, -163.466623047, D, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000097669,  0.000074197
2017-03-23 00:17:07.907505, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000008501,  0.000074197,  0.000142895, -163.466623047, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000142895,  0.000074197
2017-03-23 00:17:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000015276,  0.000074197,  0.000111350, -154.965623047, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000111350,  0.000074197
2017-03-23 00:17:09.546935, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000015276,  0.000084343,  0.000111350, -139.689623047, D, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000111350,  0.000084343
2017-03-23 00:17:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000000227,  0.000084343,  0.000111577, -139.689623047, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000111577,  0.000084343
2017-03-23 00:17:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000003864,  0.000084343,  0.000103763, -139.916623047, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000103763,  0.000084343
2017-03-23 00:17:11.234715, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000003864,  0.000117461,  0.000103763, -143.780623047, D, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000103763,  0.000117461
2017-03-23 00:17:11.642721, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000003864,  0.000088410,  0.000103763, -143.780623047, D, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000103763,  0.000088410
2017-03-23 00:17:11.907520, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000026226,  0.000088410,  0.000171517, -143.780623047, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000171517,  0.000088410
2017-03-23 00:17:12.920615, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000009051,  0.000088410,  0.000069173, -117.554623047, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000069173,  0.000088410
2017-03-23 00:17:13.400648, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000009051,  0.000102584,  0.000069173, -108.503623047, D, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000069173,  0.000102584
2017-03-23 00:17:13.907480, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000013984,  0.000102584,  0.000125130, -108.503623047, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000125130,  0.000102584
2017-03-23 00:17:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000012000,  0.000102584,  0.000120826, -122.487623047, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000120826,  0.000102584
2017-03-23 00:17:15.230524, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000012000,  0.000096916,  0.000120826, -110.487623047, D, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000120826,  0.000096916
2017-03-23 00:17:15.907658, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000108377,  0.000096916,  0.000317670, -110.487623047, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000317670,  0.000096916
2017-03-23 00:17:16.768907, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000108377,  0.000135670,  0.000317670, -2.110623047, D, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000317670,  0.000135670
2017-03-23 00:17:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000105584,  0.000135670,  0.000115918, -2.110623047, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000115918,  0.000135670
2017-03-23 00:17:17.912361, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000002873,  0.000135670,  0.000113139, 103.473376953, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000113139,  0.000135670
2017-03-23 00:17:18.522033, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000002873,  0.000109906,  0.000113139, 106.346376953, D, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000113139,  0.000109906
2017-03-23 00:17:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000015331,  0.000109906,  0.000080406, 106.346376953, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000080406,  0.000109906
2017-03-23 00:17:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000020308,  0.000109906,  0.000104083, 91.015376953, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000104083,  0.000109906
2017-03-23 00:17:20.233664, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000020308,  0.000113130,  0.000104083, 70.707376953, D, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000104083,  0.000113130
2017-03-23 00:17:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000031578,  0.000113130,  0.000057828, 70.707376953, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000057828,  0.000113130
2017-03-23 00:17:21.618513, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000031578,  0.000116125,  0.000057828, 39.129376953, D, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000057828,  0.000116125
2017-03-23 00:17:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000010439,  0.000116125,  0.000146092, 39.129376953, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000146092,  0.000116125
2017-03-23 00:17:22.918702, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000007776,  0.000116125,  0.000062923, 28.690376953, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000062923,  0.000116125
2017-03-23 00:17:23.453203, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000007776,  0.000102044,  0.000062923, 20.914376953, D, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000062923,  0.000102044
2017-03-23 00:17:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000022982,  0.000102044,  0.000115249, 20.914376953, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000115249,  0.000102044
2017-03-23 00:17:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000001081,  0.000102044,  0.000106295, -2.067623047, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000106295,  0.000102044
2017-03-23 00:17:25.203399, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000001081,  0.000123326,  0.000106295, -3.148623047, D, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000106295,  0.000123326
2017-03-23 00:17:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000001217,  0.000123326,  0.000114772, -3.148623047, S, 0.000110612, 1112, 0.000010596, 12141, -420, 89,  0.000114772,  0.000123326
2017-03-23 00:17:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000021938,  0.000123326,  0.000152399, -4.365623047, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000152399,  0.000123326
2017-03-23 00:17:27.084396, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000021938,  0.000105630,  0.000152399, 17.572376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000152399,  0.000105630
2017-03-23 00:17:27.908657, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000021661,  0.000105630,  0.000114378, 17.572376953, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000114378,  0.000105630
2017-03-23 00:17:28.201019, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000021661,  0.000084616,  0.000114378, 39.233376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000114378,  0.000084616
2017-03-23 00:17:28.681754, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000021661,  0.000140565,  0.000114378, 39.233376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000114378,  0.000140565
2017-03-23 00:17:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000003569,  0.000140565,  0.000102163, 39.233376953, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000102163,  0.000140565
2017-03-23 00:17:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000003677,  0.000140565,  0.000114226, 35.664376953, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000114226,  0.000140565
2017-03-23 00:17:29.907533, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000003677,  0.000049652,  0.000114226, 31.987376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000114226,  0.000049652
2017-03-23 00:17:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000012276,  0.000049652,  0.000084853, 31.987376953, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000084853,  0.000049652
2017-03-23 00:17:31.051007, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000012276,  0.000110405,  0.000084853, 19.711376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000084853,  0.000110405
2017-03-23 00:17:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000010636,  0.000110405,  0.000159594, 19.711376953, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000159594,  0.000110405
2017-03-23 00:17:32.784768, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000010636,  0.000088435,  0.000159594, 30.347376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000159594,  0.000088435
2017-03-23 00:17:32.844179, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000010636,  0.000081371,  0.000159594, 30.347376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000159594,  0.000081371
2017-03-23 00:17:32.910498, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000015388,  0.000081371,  0.000094174, 30.347376953, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000094174,  0.000081371
2017-03-23 00:17:33.672701, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000015388,  0.000087896,  0.000094174, 45.735376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000094174,  0.000087896
2017-03-23 00:17:33.907560, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000061824,  0.000087896,  0.000252536, 45.735376953, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000252536,  0.000087896
2017-03-23 00:17:34.308804, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000061824,  0.000098016,  0.000252536, 107.559376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000252536,  0.000098016
2017-03-23 00:17:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000058947,  0.000098016,  0.000088668, 107.559376953, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000088668,  0.000098016
2017-03-23 00:17:35.794123, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000058947,  0.000113928,  0.000088668, 166.506376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000088668,  0.000113928
2017-03-23 00:17:35.907541, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000001735,  0.000113928,  0.000131923, 166.506376953, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000131923,  0.000113928
2017-03-23 00:17:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000003574,  0.000113928,  0.000099698, 164.771376953, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000099698,  0.000113928
2017-03-23 00:17:37.606241, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000003574,  0.000106933,  0.000099698, 168.345376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000099698,  0.000106933
2017-03-23 00:17:37.908633, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000017952,  0.000106933,  0.000088715, 168.345376953, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000088715,  0.000106933
2017-03-23 00:17:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000017176,  0.000106933,  0.000101095, 150.393376953, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000101095,  0.000106933
2017-03-23 00:17:39.012321, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000017176,  0.000096426,  0.000101095, 133.217376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000101095,  0.000096426
2017-03-23 00:17:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000008174,  0.000096426,  0.000106547, 133.217376953, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000106547,  0.000096426
2017-03-23 00:17:40.031952, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000008174,  0.000105969,  0.000106547, 125.043376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000106547,  0.000105969
2017-03-23 00:17:40.907535, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000028405,  0.000105969,  0.000173934, 125.043376953, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000173934,  0.000105969
2017-03-23 00:17:41.235308, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000028405,  0.000106130,  0.000173934, 153.448376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000173934,  0.000106130
2017-03-23 00:17:41.907558, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000051302,  0.000106130,  0.000152372, 153.448376953, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000152372,  0.000106130
2017-03-23 00:17:42.846539, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000051302,  0.000118751,  0.000152372, 204.750376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000152372,  0.000118751
2017-03-23 00:17:42.908787, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000003413,  0.000118751,  0.000065086, 204.750376953, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000065086,  0.000118751
2017-03-23 00:17:43.662505, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000003413,  0.000168860,  0.000065086, 201.337376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000065086,  0.000168860
2017-03-23 00:17:43.907511, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000007714,  0.000168860,  0.000144393, 201.337376953, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000144393,  0.000168860
2017-03-23 00:17:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000003535,  0.000168860,  0.000087801, 193.623376953, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000087801,  0.000168860
2017-03-23 00:17:44.925984, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000003535,  0.000099776,  0.000087801, 197.158376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000087801,  0.000099776
2017-03-23 00:17:45.515635, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000003535,  0.000120456,  0.000087801, 197.158376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000087801,  0.000120456
2017-03-23 00:17:45.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000007006,  0.000120456,  0.000151011, 197.158376953, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000151011,  0.000120456
2017-03-23 00:17:46.168781, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000007006,  0.000144666,  0.000151011, 204.164376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000151011,  0.000144666
2017-03-23 00:17:46.378709, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000007006,  0.000123835,  0.000151011, 204.164376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000151011,  0.000123835
2017-03-23 00:17:46.795084, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000007006,  0.000135873,  0.000151011, 204.164376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000151011,  0.000135873
2017-03-23 00:17:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000005478,  0.000135873,  0.000063628, 204.164376953, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000063628,  0.000135873
2017-03-23 00:17:47.135767, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000005478,  0.000108172,  0.000063628, 198.686376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000063628,  0.000108172
2017-03-23 00:17:47.753606, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000005478,  0.000125290,  0.000063628, 198.686376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000063628,  0.000125290
2017-03-23 00:17:47.909967, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000028120,  0.000125290,  0.000106502, 198.686376953, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000106502,  0.000125290
2017-03-23 00:17:47.927660, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000028120,  0.000100949,  0.000106502, 170.566376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000106502,  0.000100949
2017-03-23 00:17:48.098107, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000028120,  0.000127469,  0.000106502, 170.566376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000106502,  0.000127469
2017-03-23 00:17:48.254186, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000028120,  0.000095899,  0.000106502, 170.566376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000106502,  0.000095899
2017-03-23 00:17:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000008381,  0.000095899,  0.000102452, 170.566376953, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000102452,  0.000095899
2017-03-23 00:17:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000003178,  0.000095899,  0.000116596, 162.185376953, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000116596,  0.000095899
2017-03-23 00:17:50.181264, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000003178,  0.000102587,  0.000116596, 159.007376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000116596,  0.000102587
2017-03-23 00:17:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000002790,  0.000102587,  0.000103113, 159.007376953, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000103113,  0.000102587
2017-03-23 00:17:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000004443,  0.000102587,  0.000113177, 156.217376953, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000113177,  0.000102587
2017-03-23 00:17:52.063287, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000004443,  0.000139199,  0.000113177, 151.774376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000113177,  0.000139199
2017-03-23 00:17:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000027224,  0.000139199,  0.000057634, 151.774376953, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000057634,  0.000139199
2017-03-23 00:17:53.604048, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000027224,  0.000108921,  0.000057634, 124.550376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000057634,  0.000108921
2017-03-23 00:17:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000023421,  0.000108921,  0.000120741, 124.550376953, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000120741,  0.000108921
2017-03-23 00:17:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000018816,  0.000108921,  0.000141986, 101.129376953, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000141986,  0.000108921
2017-03-23 00:17:55.365519, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000018816,  0.000110039,  0.000141986, 119.945376953, D, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000141986,  0.000110039
2017-03-23 00:17:55.907524, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000046524,  0.000110039,  0.000176034, 119.945376953, S, 0.000111647, 427, 0.000008482, 31169, -98, 117,  0.000176034,  0.000110039
2017-03-23 00:17:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000021076,  0.000110039,  0.000090965, 166.469376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000090965,  0.000110039
2017-03-23 00:17:56.997563, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000021076,  0.000088787,  0.000090965, 187.545376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000090965,  0.000088787
2017-03-23 00:17:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000009339,  0.000088787,  0.000115134, 187.545376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000115134,  0.000088787
2017-03-23 00:17:58.419316, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000009339,  0.000101195,  0.000115134, 178.206376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000115134,  0.000101195
2017-03-23 00:17:58.943941, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000009204,  0.000101195,  0.000127775, 178.206376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000127775,  0.000101195
2017-03-23 00:17:59.297341, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000009204,  0.000090356,  0.000127775, 187.410376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000127775,  0.000090356
2017-03-23 00:17:59.409933, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000009204,  0.000123763,  0.000127775, 187.410376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000127775,  0.000123763
2017-03-23 00:17:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000003863,  0.000123763,  0.000104272, 187.410376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000104272,  0.000123763
2017-03-23 00:18:00.057317, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000003863,  0.000092316,  0.000104272, 191.273376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000104272,  0.000092316
2017-03-23 00:18:00.078557, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000003863,  0.000136056,  0.000104272, 191.273376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000104272,  0.000136056
2017-03-23 00:18:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000001835,  0.000136056,  0.000116359, 191.273376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000116359,  0.000136056
2017-03-23 00:18:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000000350,  0.000136056,  0.000107194, 189.438376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000107194,  0.000136056
2017-03-23 00:18:01.924756, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000000350,  0.000112220,  0.000107194, 189.088376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000107194,  0.000112220
2017-03-23 00:18:02.631429, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000000350,  0.000054923,  0.000107194, 189.088376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000107194,  0.000054923
2017-03-23 00:18:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000018071,  0.000054923,  0.000080698, 189.088376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000080698,  0.000054923
2017-03-23 00:18:03.481018, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000018071,  0.000094922,  0.000080698, 171.017376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000080698,  0.000094922
2017-03-23 00:18:03.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000014567,  0.000094922,  0.000113556, 171.017376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000113556,  0.000094922
2017-03-23 00:18:03.963399, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000014567,  0.000117890,  0.000113556, 156.450376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000113556,  0.000117890
2017-03-23 00:18:04.155309, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000014567,  0.000091275,  0.000113556, 156.450376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000113556,  0.000091275
2017-03-23 00:18:04.816765, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000014567,  0.000131624,  0.000113556, 156.450376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000113556,  0.000131624
2017-03-23 00:18:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000014602,  0.000131624,  0.000080030, 156.450376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000080030,  0.000131624
2017-03-23 00:18:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000001002,  0.000131624,  0.000140587, 141.848376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000140587,  0.000131624
2017-03-23 00:18:06.705037, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000001002,  0.000097796,  0.000140587, 140.846376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000140587,  0.000097796
2017-03-23 00:18:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000006085,  0.000097796,  0.000094355, 140.846376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000094355,  0.000097796
2017-03-23 00:18:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000011768,  0.000097796,  0.000105031, 146.931376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000105031,  0.000097796
2017-03-23 00:18:07.916481, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000011768,  0.000115065,  0.000105031, 135.163376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000105031,  0.000115065
2017-03-23 00:18:08.910004, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000012802,  0.000115065,  0.000092335, 135.163376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000092335,  0.000115065
2017-03-23 00:18:09.781060, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000012802,  0.000091234,  0.000092335, 122.361376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000092335,  0.000091234
2017-03-23 00:18:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000009225,  0.000091234,  0.000112068, 122.361376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000112068,  0.000091234
2017-03-23 00:18:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000000477,  0.000091234,  0.000111575, 113.136376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000111575,  0.000091234
2017-03-23 00:18:11.280460, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000000477,  0.000097114,  0.000111575, 113.613376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000111575,  0.000097114
2017-03-23 00:18:11.307680, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000000477,  0.000089287,  0.000111575, 113.613376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000111575,  0.000089287
2017-03-23 00:18:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000014643,  0.000089287,  0.000140056, 113.613376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000140056,  0.000089287
2017-03-23 00:18:12.435647, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000014643,  0.000087170,  0.000140056, 128.256376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000140056,  0.000087170
2017-03-23 00:18:12.524605, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000014643,  0.000093580,  0.000140056, 128.256376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000140056,  0.000093580
2017-03-23 00:18:12.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000020947,  0.000093580,  0.000123844, 128.256376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000123844,  0.000093580
2017-03-23 00:18:13.204857, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000020947,  0.000096225,  0.000123844, 149.203376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000123844,  0.000096225
2017-03-23 00:18:13.909482, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000010703,  0.000096225,  0.000119611, 149.203376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000119611,  0.000096225
2017-03-23 00:18:14.542667, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000010703,  0.000103678,  0.000119611, 159.906376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000119611,  0.000103678
2017-03-23 00:18:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000006820,  0.000103678,  0.000088832, 159.906376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000088832,  0.000103678
2017-03-23 00:18:15.047850, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000006820,  0.000110535,  0.000088832, 153.086376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000088832,  0.000110535
2017-03-23 00:18:15.907533, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000009047,  0.000110535,  0.000151259, 153.086376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000151259,  0.000110535
2017-03-23 00:18:16.068594, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000009047,  0.000097228,  0.000151259, 162.133376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000151259,  0.000097228
2017-03-23 00:18:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000020090,  0.000097228,  0.000110849, 162.133376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000110849,  0.000097228
2017-03-23 00:18:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000000435,  0.000097228,  0.000111965, 182.223376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000111965,  0.000097228
2017-03-23 00:18:18.024035, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000000435,  0.000093258,  0.000111965, 182.658376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000111965,  0.000093258
2017-03-23 00:18:18.703136, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000000435,  0.000093162,  0.000111965, 182.658376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000111965,  0.000093162
2017-03-23 00:18:18.908703, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000019014,  0.000093162,  0.000071858, 182.658376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000071858,  0.000093162
2017-03-23 00:18:19.894255, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000019014,  0.000095294,  0.000071858, 163.644376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000071858,  0.000095294
2017-03-23 00:18:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000006423,  0.000095294,  0.000136775, 163.644376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000136775,  0.000095294
2017-03-23 00:18:20.005776, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000006423,  0.000101773,  0.000136775, 157.221376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000136775,  0.000101773
2017-03-23 00:18:20.611686, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000006423,  0.000091171,  0.000136775, 157.221376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000136775,  0.000091171
2017-03-23 00:18:20.907595, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000028703,  0.000091171,  0.000141785, 157.221376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000141785,  0.000091171
2017-03-23 00:18:21.684555, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000028703,  0.000101420,  0.000141785, 185.924376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000141785,  0.000101420
2017-03-23 00:18:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000021876,  0.000101420,  0.000123186, 185.924376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000123186,  0.000101420
2017-03-23 00:18:22.907488, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000008935,  0.000101420,  0.000116016, 207.800376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000116016,  0.000101420
2017-03-23 00:18:23.336610, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000008935,  0.000098554,  0.000116016, 216.735376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000116016,  0.000098554
2017-03-23 00:18:23.704069, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000008935,  0.000105723,  0.000116016, 216.735376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000116016,  0.000105723
2017-03-23 00:18:23.909362, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000049319,  0.000105723,  0.000203988, 216.735376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000203988,  0.000105723
2017-03-23 00:18:24.408825, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000049319,  0.000097771,  0.000203988, 266.054376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000203988,  0.000097771
2017-03-23 00:18:24.907525, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000033267,  0.000097771,  0.000084259, 266.054376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000084259,  0.000097771
2017-03-23 00:18:25.482437, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000033267,  0.000106377,  0.000084259, 299.321376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000084259,  0.000106377
2017-03-23 00:18:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000005847,  0.000106377,  0.000126264, 299.321376953, S, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000126264,  0.000106377
2017-03-23 00:18:26.727722, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000005847,  0.000097647,  0.000126264, 293.474376953, D, 0.000112271, 549, 0.000005694, 24076, 130, 62,  0.000126264,  0.000097647
2017-03-23 00:18:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000021495,  0.000097647,  0.000053035, 293.474376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000053035,  0.000097647
2017-03-23 00:18:27.545000, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000021495,  0.000136148,  0.000053035, 271.979376953, D, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000053035,  0.000136148
2017-03-23 00:18:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000038151,  0.000136148,  0.000092710, 271.979376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000092710,  0.000136148
2017-03-23 00:18:28.908934, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000021485,  0.000136148,  0.000086244, 233.828376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000086244,  0.000136148
2017-03-23 00:18:29.265889, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000021485,  0.000101099,  0.000086244, 212.343376953, D, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000086244,  0.000101099
2017-03-23 00:18:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000002133,  0.000101099,  0.000131153, 212.343376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000131153,  0.000101099
2017-03-23 00:18:30.532285, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000002133,  0.000109379,  0.000131153, 210.210376953, D, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000131153,  0.000109379
2017-03-23 00:18:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000014190,  0.000109379,  0.000061809, 210.210376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000061809,  0.000109379
2017-03-23 00:18:31.195586, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000014190,  0.000105625,  0.000061809, 196.020376953, D, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000061809,  0.000105625
2017-03-23 00:18:31.623205, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000014190,  0.000089746,  0.000061809, 196.020376953, D, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000061809,  0.000089746
2017-03-23 00:18:31.738803, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000014190,  0.000083421,  0.000061809, 196.020376953, D, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000061809,  0.000083421
2017-03-23 00:18:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000000086,  0.000083421,  0.000158126, 196.020376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000158126,  0.000083421
2017-03-23 00:18:32.884357, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000000086,  0.000087496,  0.000158126, 195.934376953, D, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000158126,  0.000087496
2017-03-23 00:18:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000008145,  0.000087496,  0.000076911, 195.934376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000076911,  0.000087496
2017-03-23 00:18:33.503726, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000008145,  0.000075262,  0.000076911, 204.079376953, D, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000076911,  0.000075262
2017-03-23 00:18:33.910151, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000017596,  0.000075262,  0.000176691, 204.079376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000176691,  0.000075262
2017-03-23 00:18:34.280606, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000017596,  0.000085783,  0.000176691, 221.675376953, D, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000176691,  0.000085783
2017-03-23 00:18:34.907571, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000086851,  0.000085783,  0.000215184, 221.675376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000215184,  0.000085783
2017-03-23 00:18:35.314328, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000086851,  0.000111155,  0.000215184, 308.526376953, D, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000215184,  0.000111155
2017-03-23 00:18:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000074006,  0.000111155,  0.000151512, 308.526376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000151512,  0.000111155
2017-03-23 00:18:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000021897,  0.000111155,  0.000111561, 382.532376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000111561,  0.000111155
2017-03-23 00:18:37.144933, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000021897,  0.000100552,  0.000111561, 404.429376953, D, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000111561,  0.000100552
2017-03-23 00:18:37.786287, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000021897,  0.000123378,  0.000111561, 404.429376953, D, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000111561,  0.000123378
2017-03-23 00:18:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000009143,  0.000123378,  0.000126420, 404.429376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000126420,  0.000123378
2017-03-23 00:18:38.319247, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000009143,  0.000106586,  0.000126420, 413.572376953, D, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000126420,  0.000106586
2017-03-23 00:18:38.908527, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000006679,  0.000106586,  0.000080442, 413.572376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000080442,  0.000106586
2017-03-23 00:18:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000013944,  0.000106586,  0.000167775, 406.893376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000167775,  0.000106586
2017-03-23 00:18:40.177048, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000013944,  0.000122520,  0.000167775, 420.837376953, D, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000167775,  0.000122520
2017-03-23 00:18:40.907480, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000022708,  0.000122520,  0.000098292, 420.837376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000098292,  0.000122520
2017-03-23 00:18:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000009893,  0.000122520,  0.000102895, 443.545376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000102895,  0.000122520
2017-03-23 00:18:41.946137, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000009893,  0.000093970,  0.000102895, 433.652376953, D, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000102895,  0.000093970
2017-03-23 00:18:42.567996, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000009893,  0.000113545,  0.000102895, 433.652376953, D, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000102895,  0.000113545
2017-03-23 00:18:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000014231,  0.000113545,  0.000089678, 433.652376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000089678,  0.000113545
2017-03-23 00:18:43.105767, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000014231,  0.000110223,  0.000089678, 419.421376953, D, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000089678,  0.000110223
2017-03-23 00:18:43.908716, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000013424,  0.000110223,  0.000104469, 419.421376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000104469,  0.000110223
2017-03-23 00:18:44.212548, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000013424,  0.000130304,  0.000104469, 405.997376953, D, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000104469,  0.000130304
2017-03-23 00:18:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000006906,  0.000130304,  0.000102586, 405.997376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000102586,  0.000130304
2017-03-23 00:18:45.339288, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000006906,  0.000102689,  0.000102586, 399.091376953, D, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000102586,  0.000102689
2017-03-23 00:18:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000021336,  0.000102689,  0.000160920, 399.091376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000160920,  0.000102689
2017-03-23 00:18:46.897737, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000021336,  0.000102032,  0.000160920, 420.427376953, D, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000160920,  0.000102032
2017-03-23 00:18:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000033989,  0.000102032,  0.000127990, 420.427376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000127990,  0.000102032
2017-03-23 00:18:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000000320,  0.000102032,  0.000093686, 454.416376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000093686,  0.000102032
2017-03-23 00:18:47.959829, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000000320,  0.000112671,  0.000093686, 454.736376953, D, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000093686,  0.000112671
2017-03-23 00:18:48.909930, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000007158,  0.000112671,  0.000113141, 454.736376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000113141,  0.000112671
2017-03-23 00:18:49.765542, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000007158,  0.000101538,  0.000113141, 447.578376953, D, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000113141,  0.000101538
2017-03-23 00:18:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000001137,  0.000101538,  0.000105750, 447.578376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000105750,  0.000101538
2017-03-23 00:18:50.514857, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000001137,  0.000113686,  0.000105750, 446.441376953, D, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000105750,  0.000113686
2017-03-23 00:18:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000010080,  0.000113686,  0.000095138, 446.441376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000095138,  0.000113686
2017-03-23 00:18:51.688246, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000010080,  0.000148295,  0.000095138, 436.361376953, D, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000095138,  0.000148295
2017-03-23 00:18:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000014721,  0.000148295,  0.000096518, 436.361376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000096518,  0.000148295
2017-03-23 00:18:52.099803, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000014721,  0.000118106,  0.000096518, 421.640376953, D, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000096518,  0.000118106
2017-03-23 00:18:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000042490,  0.000118106,  0.000039743, 421.640376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000039743,  0.000118106
2017-03-23 00:18:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000028540,  0.000118106,  0.000124480, 379.150376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000124480,  0.000118106
2017-03-23 00:18:53.921841, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000028540,  0.000115467,  0.000124480, 350.610376953, D, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000124480,  0.000115467
2017-03-23 00:18:54.747095, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000028540,  0.000101566,  0.000124480, 350.610376953, D, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000124480,  0.000101566
2017-03-23 00:18:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000006863,  0.000101566,  0.000083235, 350.610376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000083235,  0.000101566
2017-03-23 00:18:55.526002, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000006863,  0.000134025,  0.000083235, 343.747376953, D, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000083235,  0.000134025
2017-03-23 00:18:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000007199,  0.000134025,  0.000123947, 343.747376953, S, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000123947,  0.000134025
2017-03-23 00:18:56.052580, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000007199,  0.000079892,  0.000123947, 336.548376953, D, 0.000111290, 546, 0.000004234, 16539, 176, 46,  0.000123947,  0.000079892
2017-03-23 00:18:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000004182,  0.000079892,  0.000089184, 336.548376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000089184,  0.000079892
2017-03-23 00:18:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000007604,  0.000079892,  0.000117016, 332.366376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000117016,  0.000079892
2017-03-23 00:18:57.951418, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000007604,  0.000099178,  0.000117016, 324.762376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000117016,  0.000099178
2017-03-23 00:18:57.975471, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000007604,  0.000086490,  0.000117016, 324.762376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000117016,  0.000086490
2017-03-23 00:18:58.907480, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000016271,  0.000086490,  0.000071671, 324.762376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000071671,  0.000086490
2017-03-23 00:18:59.319244, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000016271,  0.000088931,  0.000071671, 308.491376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000071671,  0.000088931
2017-03-23 00:18:59.907507, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000007412,  0.000088931,  0.000134251, 308.491376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000134251,  0.000088931
2017-03-23 00:19:00.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000006961,  0.000088931,  0.000100113, 301.079376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000100113,  0.000088931
2017-03-23 00:19:00.938798, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000006961,  0.000106191,  0.000100113, 308.040376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000100113,  0.000106191
2017-03-23 00:19:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000001551,  0.000106191,  0.000116939, 308.040376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000116939,  0.000106191
2017-03-23 00:19:02.229031, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000001551,  0.000100434,  0.000116939, 306.489376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000116939,  0.000100434
2017-03-23 00:19:02.235832, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000001551,  0.000068802,  0.000116939, 306.489376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000116939,  0.000068802
2017-03-23 00:19:02.282860, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000001551,  0.000089446,  0.000116939, 306.489376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000116939,  0.000089446
2017-03-23 00:19:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000014413,  0.000089446,  0.000073712, 306.489376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000073712,  0.000089446
2017-03-23 00:19:03.688577, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000014413,  0.000096669,  0.000073712, 292.076376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000073712,  0.000096669
2017-03-23 00:19:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000003095,  0.000096669,  0.000138947, 292.076376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000138947,  0.000096669
2017-03-23 00:19:04.840852, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000003095,  0.000102272,  0.000138947, 288.981376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000138947,  0.000102272
2017-03-23 00:19:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000010434,  0.000102272,  0.000100429, 288.981376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000100429,  0.000102272
2017-03-23 00:19:05.507072, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000010434,  0.000093742,  0.000100429, 299.415376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000100429,  0.000093742
2017-03-23 00:19:05.689483, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000010434,  0.000077639,  0.000100429, 299.415376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000100429,  0.000077639
2017-03-23 00:19:05.875277, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000010434,  0.000095618,  0.000100429, 299.415376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000100429,  0.000095618
2017-03-23 00:19:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000004277,  0.000095618,  0.000108925, 299.415376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000108925,  0.000095618
2017-03-23 00:19:06.371974, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000004277,  0.000093087,  0.000108925, 295.138376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000108925,  0.000093087
2017-03-23 00:19:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000002459,  0.000093087,  0.000103422, 295.138376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000103422,  0.000093087
2017-03-23 00:19:07.195599, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000002459,  0.000077438,  0.000103422, 292.679376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000103422,  0.000077438
2017-03-23 00:19:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000001852,  0.000077438,  0.000109795, 292.679376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000109795,  0.000077438
2017-03-23 00:19:07.914251, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000001852,  0.000077614,  0.000109795, 290.827376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000109795,  0.000077614
2017-03-23 00:19:08.268562, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000001852,  0.000080450,  0.000109795, 290.827376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000109795,  0.000080450
2017-03-23 00:19:08.861225, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000001852,  0.000103561,  0.000109795, 290.827376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000109795,  0.000103561
2017-03-23 00:19:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000008388,  0.000103561,  0.000089572, 290.827376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000089572,  0.000103561
2017-03-23 00:19:09.908426, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000003351,  0.000103561,  0.000119290, 282.439376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000119290,  0.000103561
2017-03-23 00:19:10.201470, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000003351,  0.000077267,  0.000119290, 279.088376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000119290,  0.000077267
2017-03-23 00:19:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107699,  0.000000180,  0.000077267,  0.000096550, 279.088376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000096550,  0.000077267
2017-03-23 00:19:11.093539, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000000180,  0.000084979,  0.000096550, 279.268376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000096550,  0.000084979
2017-03-23 00:19:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000000417,  0.000084979,  0.000119476, 279.268376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000119476,  0.000084979
2017-03-23 00:19:12.792778, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000000417,  0.000086297,  0.000119476, 279.685376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000119476,  0.000086297
2017-03-23 00:19:12.907497, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000017947,  0.000086297,  0.000131239, 279.685376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000131239,  0.000086297
2017-03-23 00:19:13.259781, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000017947,  0.000119029,  0.000131239, 297.632376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000131239,  0.000119029
2017-03-23 00:19:13.709934, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000017947,  0.000097086,  0.000131239, 297.632376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000131239,  0.000097086
2017-03-23 00:19:13.907515, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000031021,  0.000097086,  0.000145751, 297.632376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000145751,  0.000097086
2017-03-23 00:19:14.471164, slv, 42010afffe8a0002(unknown)/1,  0.000107736,  0.000031021,  0.000085854,  0.000145751, 328.653376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000145751,  0.000085854
2017-03-23 00:19:14.743640, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000031021,  0.000090515,  0.000145751, 328.653376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000145751,  0.000090515
2017-03-23 00:19:14.908452, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000012852,  0.000090515,  0.000095453, 328.653376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000095453,  0.000090515
2017-03-23 00:19:15.907504, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000036287,  0.000090515,  0.000192880, 341.505376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000192880,  0.000090515
2017-03-23 00:19:15.943081, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000036287,  0.000086416,  0.000192880, 377.792376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000192880,  0.000086416
2017-03-23 00:19:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000029846,  0.000086416,  0.000082900, 377.792376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000082900,  0.000086416
2017-03-23 00:19:17.877562, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000029846,  0.000120188,  0.000082900, 407.638376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000082900,  0.000120188
2017-03-23 00:19:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000005842,  0.000120188,  0.000145394, 407.638376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000145394,  0.000120188
2017-03-23 00:19:18.561414, slv, 42010afffe8a0002(unknown)/1,  0.000108480,  0.000005842,  0.000104986,  0.000145394, 413.480376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000145394,  0.000104986
2017-03-23 00:19:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108480,  0.000000013,  0.000104986,  0.000071513, 413.480376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000071513,  0.000104986
2017-03-23 00:19:19.582814, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000000013,  0.000146383,  0.000071513, 413.493376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000071513,  0.000146383
2017-03-23 00:19:19.908497, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000000217,  0.000146383,  0.000146015, 413.493376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000146015,  0.000146383
2017-03-23 00:19:20.342335, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000000217,  0.000095802,  0.000146015, 413.710376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000146015,  0.000095802
2017-03-23 00:19:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000002373,  0.000095802,  0.000076058, 413.710376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000076058,  0.000095802
2017-03-23 00:19:21.805060, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000002373,  0.000152853,  0.000076058, 416.083376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000076058,  0.000152853
2017-03-23 00:19:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000010763,  0.000152853,  0.000119981, 416.083376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000119981,  0.000152853
2017-03-23 00:19:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000007931,  0.000152853,  0.000081863, 405.320376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000081863,  0.000152853
2017-03-23 00:19:23.352925, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000007931,  0.000123597,  0.000081863, 397.389376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000081863,  0.000123597
2017-03-23 00:19:23.907515, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000020989,  0.000123597,  0.000177817, 397.389376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000177817,  0.000123597
2017-03-23 00:19:24.011109, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000020989,  0.000100274,  0.000177817, 418.378376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000177817,  0.000100274
2017-03-23 00:19:24.909595, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000038043,  0.000100274,  0.000116155, 418.378376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000116155,  0.000100274
2017-03-23 00:19:25.497618, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000038043,  0.000107808,  0.000116155, 456.421376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000116155,  0.000107808
2017-03-23 00:19:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000009051,  0.000107808,  0.000120279, 456.421376953, S, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000120279,  0.000107808
2017-03-23 00:19:26.389091, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000009051,  0.000118108,  0.000120279, 465.472376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000120279,  0.000118108
2017-03-23 00:19:26.666650, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000009051,  0.000082690,  0.000120279, 465.472376953, D, 0.000110312, 523, 0.000001436, 27833, 356, 92,  0.000120279,  0.000082690
2017-03-23 00:19:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000004952,  0.000082690,  0.000088519, 465.472376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000088519,  0.000082690
2017-03-23 00:19:27.443300, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000004952,  0.000115045,  0.000088519, 460.520376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000088519,  0.000115045
2017-03-23 00:19:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000009687,  0.000115045,  0.000110801, 460.520376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000110801,  0.000115045
2017-03-23 00:19:28.341588, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000009687,  0.000108074,  0.000110801, 450.833376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000110801,  0.000108074
2017-03-23 00:19:28.666045, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000009687,  0.000169834,  0.000110801, 450.833376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000110801,  0.000169834
2017-03-23 00:19:28.848193, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000009687,  0.000091924,  0.000110801, 450.833376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000110801,  0.000091924
2017-03-23 00:19:28.898625, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000009687,  0.000125895,  0.000110801, 450.833376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000110801,  0.000125895
2017-03-23 00:19:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000027503,  0.000125895,  0.000053135, 450.833376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000053135,  0.000125895
2017-03-23 00:19:29.889123, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000027503,  0.000137271,  0.000053135, 423.330376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000053135,  0.000137271
2017-03-23 00:19:29.909000, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000001419,  0.000137271,  0.000168968, 423.330376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000168968,  0.000137271
2017-03-23 00:19:30.253647, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000001419,  0.000112571,  0.000168968, 424.749376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000168968,  0.000112571
2017-03-23 00:19:30.489788, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000001419,  0.000121908,  0.000168968, 424.749376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000168968,  0.000121908
2017-03-23 00:19:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000045120,  0.000121908,  0.000141144, 424.749376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000141144,  0.000121908
2017-03-23 00:19:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000016637,  0.000121908,  0.000112654, 469.869376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000112654,  0.000121908
2017-03-23 00:19:31.976710, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000016637,  0.000097828,  0.000112654, 486.506376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000112654,  0.000097828
2017-03-23 00:19:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000008536,  0.000097828,  0.000091033, 486.506376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000091033,  0.000097828
2017-03-23 00:19:33.164810, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000008536,  0.000108168,  0.000091033, 477.970376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000091033,  0.000108168
2017-03-23 00:19:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000012113,  0.000108168,  0.000105610, 477.970376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000105610,  0.000108168
2017-03-23 00:19:34.119314, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000012113,  0.000101852,  0.000105610, 465.857376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000105610,  0.000101852
2017-03-23 00:19:34.908825, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000012067,  0.000101852,  0.000090863, 465.857376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000090863,  0.000101852
2017-03-23 00:19:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000002516,  0.000101852,  0.000134640, 453.790376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000134640,  0.000101852
2017-03-23 00:19:35.960537, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000002516,  0.000089895,  0.000134640, 456.306376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000134640,  0.000089895
2017-03-23 00:19:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000016160,  0.000089895,  0.000118118, 456.306376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000118118,  0.000089895
2017-03-23 00:19:37.741146, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000016160,  0.000098791,  0.000118118, 472.466376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000118118,  0.000098791
2017-03-23 00:19:37.907492, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000005911,  0.000098791,  0.000114110, 472.466376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000114110,  0.000098791
2017-03-23 00:19:38.035839, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000005911,  0.000130757,  0.000114110, 478.377376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000114110,  0.000130757
2017-03-23 00:19:38.768800, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000005911,  0.000119736,  0.000114110, 478.377376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000114110,  0.000119736
2017-03-23 00:19:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000001232,  0.000119736,  0.000104062, 478.377376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000104062,  0.000119736
2017-03-23 00:19:39.908589, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000002641,  0.000119736,  0.000111520, 477.145376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000111520,  0.000119736
2017-03-23 00:19:40.248584, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000002641,  0.000119882,  0.000111520, 474.504376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000111520,  0.000119882
2017-03-23 00:19:40.907537, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000040847,  0.000119882,  0.000191131, 474.504376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000191131,  0.000119882
2017-03-23 00:19:41.010048, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000040847,  0.000127472,  0.000191131, 515.351376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000191131,  0.000127472
2017-03-23 00:19:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000033787,  0.000127472,  0.000097913, 515.351376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000097913,  0.000127472
2017-03-23 00:19:42.193098, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000033787,  0.000100069,  0.000097913, 549.138376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000097913,  0.000100069
2017-03-23 00:19:42.434027, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000033787,  0.000133294,  0.000097913, 549.138376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000097913,  0.000133294
2017-03-23 00:19:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000029023,  0.000133294,  0.000066155, 549.138376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000066155,  0.000133294
2017-03-23 00:19:43.467768, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000029023,  0.000113128,  0.000066155, 520.115376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000066155,  0.000113128
2017-03-23 00:19:43.850216, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000029023,  0.000134662,  0.000066155, 520.115376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000066155,  0.000134662
2017-03-23 00:19:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000014427,  0.000134662,  0.000126945, 520.115376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000126945,  0.000134662
2017-03-23 00:19:44.025343, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000014427,  0.000097593,  0.000126945, 505.688376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000126945,  0.000097593
2017-03-23 00:19:44.908548, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000001083,  0.000097593,  0.000092389, 505.688376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000092389,  0.000097593
2017-03-23 00:19:45.743547, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000001083,  0.000683327,  0.000092389, 504.605376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000092389,  0.000683327
2017-03-23 00:19:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000015268,  0.000683327,  0.000161756, 504.605376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000161756,  0.000683327
2017-03-23 00:19:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000018299,  0.000683327,  0.000100628, 519.873376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000100628,  0.000683327
2017-03-23 00:19:47.146553, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000018299,  0.000130945,  0.000100628, 538.172376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000100628,  0.000130945
2017-03-23 00:19:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000001154,  0.000130945,  0.000129637, 538.172376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000129637,  0.000130945
2017-03-23 00:19:48.081151, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000001154,  0.000106262,  0.000129637, 539.326376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000129637,  0.000106262
2017-03-23 00:19:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000000863,  0.000106262,  0.000102245, 539.326376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000102245,  0.000106262
2017-03-23 00:19:49.261176, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000000863,  0.000109498,  0.000102245, 540.189376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000102245,  0.000109498
2017-03-23 00:19:49.908717, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000015196,  0.000109498,  0.000097496, 540.189376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000097496,  0.000109498
2017-03-23 00:19:50.212578, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000015196,  0.000104594,  0.000097496, 524.993376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000097496,  0.000104594
2017-03-23 00:19:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000023262,  0.000104594,  0.000085883, 524.993376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000085883,  0.000104594
2017-03-23 00:19:51.805266, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000023262,  0.000106077,  0.000085883, 501.731376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000085883,  0.000106077
2017-03-23 00:19:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000001251,  0.000106077,  0.000146086, 501.731376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000146086,  0.000106077
2017-03-23 00:19:52.471724, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000001251,  0.000135131,  0.000146086, 502.982376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000146086,  0.000135131
2017-03-23 00:19:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000006727,  0.000135131,  0.000096638, 502.982376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000096638,  0.000135131
2017-03-23 00:19:53.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000006027,  0.000135131,  0.000120636, 509.709376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000120636,  0.000135131
2017-03-23 00:19:54.314458, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000006027,  0.000110706,  0.000120636, 503.682376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000120636,  0.000110706
2017-03-23 00:19:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000002793,  0.000110706,  0.000103316, 503.682376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000103316,  0.000110706
2017-03-23 00:19:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000009351,  0.000110706,  0.000145135, 500.889376953, S, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000145135,  0.000110706
2017-03-23 00:19:56.184637, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000009351,  0.000099223,  0.000145135, 510.240376953, D, 0.000108769, 896, 0.000004297, 14590, 344, 60,  0.000145135,  0.000099223
2017-03-23 00:19:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000016497,  0.000099223,  0.000117672, 510.240376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000117672,  0.000099223
2017-03-23 00:19:57.627492, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000016497,  0.000104292,  0.000117672, 526.737376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000117672,  0.000104292
2017-03-23 00:19:57.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000002598,  0.000104292,  0.000117427, 526.737376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000117427,  0.000104292
2017-03-23 00:19:58.368428, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000002598,  0.000116442,  0.000117427, 529.335376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000117427,  0.000116442
2017-03-23 00:19:58.562903, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000002598,  0.000103433,  0.000117427, 529.335376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000117427,  0.000103433
2017-03-23 00:19:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000017352,  0.000103433,  0.000077761, 529.335376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000077761,  0.000103433
2017-03-23 00:19:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000018158,  0.000103433,  0.000115779, 511.983376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000115779,  0.000103433
2017-03-23 00:20:00.187920, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000018158,  0.000110190,  0.000115779, 493.825376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000115779,  0.000110190
2017-03-23 00:20:00.933963, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000017378,  0.000110190,  0.000079271, 493.825376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000079271,  0.000110190
2017-03-23 00:20:00.979044, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000017378,  0.000117852,  0.000079271, 476.447376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000079271,  0.000117852
2017-03-23 00:20:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000019827,  0.000117852,  0.000110688, 476.447376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000110688,  0.000117852
2017-03-23 00:20:02.163825, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000019827,  0.000108919,  0.000110688, 456.620376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000110688,  0.000108919
2017-03-23 00:20:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000003568,  0.000108919,  0.000125755, 456.620376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000125755,  0.000108919
2017-03-23 00:20:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000008509,  0.000108919,  0.000120405, 460.188376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000120405,  0.000108919
2017-03-23 00:20:04.153275, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000008509,  0.000111976,  0.000120405, 468.697376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000120405,  0.000111976
2017-03-23 00:20:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000009858,  0.000111976,  0.000088996, 468.697376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000088996,  0.000111976
2017-03-23 00:20:05.180265, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000009858,  0.000096455,  0.000088996, 458.839376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000088996,  0.000096455
2017-03-23 00:20:05.851937, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000009858,  0.000103819,  0.000088996, 458.839376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000088996,  0.000103819
2017-03-23 00:20:05.910397, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000011905,  0.000103819,  0.000115818, 458.839376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000115818,  0.000103819
2017-03-23 00:20:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000005121,  0.000103819,  0.000102096, 446.934376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000102096,  0.000103819
2017-03-23 00:20:07.029306, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000005121,  0.000106840,  0.000102096, 441.813376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000102096,  0.000106840
2017-03-23 00:20:07.907503, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000016777,  0.000106840,  0.000159402, 441.813376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000159402,  0.000106840
2017-03-23 00:20:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000004484,  0.000106840,  0.000077297, 458.590376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000077297,  0.000106840
2017-03-23 00:20:09.010693, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000004484,  0.000112327,  0.000077297, 463.074376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000077297,  0.000112327
2017-03-23 00:20:09.523390, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000004484,  0.000089736,  0.000077297, 463.074376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000077297,  0.000089736
2017-03-23 00:20:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000007220,  0.000089736,  0.000135390, 463.074376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000135390,  0.000089736
2017-03-23 00:20:10.481339, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000007220,  0.000145381,  0.000135390, 455.854376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000135390,  0.000145381
2017-03-23 00:20:10.757152, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000007220,  0.000099564,  0.000135390, 455.854376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000135390,  0.000099564
2017-03-23 00:20:10.908699, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000019949,  0.000099564,  0.000131257, 455.854376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000131257,  0.000099564
2017-03-23 00:20:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000014251,  0.000099564,  0.000124218, 475.803376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000124218,  0.000099564
2017-03-23 00:20:12.002712, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000014251,  0.000101076,  0.000124218, 490.054376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000124218,  0.000101076
2017-03-23 00:20:12.440248, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000014251,  0.000113759,  0.000124218, 490.054376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000124218,  0.000113759
2017-03-23 00:20:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000017810,  0.000113759,  0.000067195, 490.054376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000067195,  0.000113759
2017-03-23 00:20:13.477491, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000017810,  0.000135021,  0.000067195, 472.244376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000067195,  0.000135021
2017-03-23 00:20:13.906156, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000017810,  0.000110330,  0.000067195, 472.244376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000067195,  0.000110330
2017-03-23 00:20:13.907300, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000050980,  0.000110330,  0.000057593, 472.244376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000057593,  0.000110330
2017-03-23 00:20:14.584397, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000050980,  0.000111754,  0.000057593, 421.264376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000057593,  0.000111754
2017-03-23 00:20:14.655142, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000050980,  0.000100809,  0.000057593, 421.264376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000057593,  0.000100809
2017-03-23 00:20:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000038715,  0.000100809,  0.000090484, 421.264376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000090484,  0.000100809
2017-03-23 00:20:15.465895, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000038715,  0.000059879,  0.000090484, 382.549376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000090484,  0.000059879
2017-03-23 00:20:15.908900, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000011495,  0.000059879,  0.000110589, 382.549376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000110589,  0.000059879
2017-03-23 00:20:16.319359, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000011495,  0.000104603,  0.000110589, 371.054376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000110589,  0.000104603
2017-03-23 00:20:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000006898,  0.000104603,  0.000098810, 371.054376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000098810,  0.000104603
2017-03-23 00:20:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000025021,  0.000104603,  0.000174109, 364.156376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000174109,  0.000104603
2017-03-23 00:20:18.107574, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000025021,  0.000086248,  0.000174109, 389.177376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000174109,  0.000086248
2017-03-23 00:20:18.321997, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000025021,  0.000147726,  0.000174109, 389.177376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000174109,  0.000147726
2017-03-23 00:20:18.907499, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000028730,  0.000147726,  0.000106876, 389.177376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000106876,  0.000147726
2017-03-23 00:20:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000006292,  0.000147726,  0.000129880, 417.907376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000129880,  0.000147726
2017-03-23 00:20:20.109783, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000006292,  0.000128417,  0.000129880, 424.199376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000129880,  0.000128417
2017-03-23 00:20:20.908676, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000025767,  0.000128417,  0.000146342, 424.199376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000146342,  0.000128417
2017-03-23 00:20:21.077855, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000025767,  0.000092442,  0.000146342, 449.966376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000146342,  0.000092442
2017-03-23 00:20:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000008467,  0.000092442,  0.000095977, 449.966376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000095977,  0.000092442
2017-03-23 00:20:22.243448, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000008467,  0.000092036,  0.000095977, 458.433376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000095977,  0.000092036
2017-03-23 00:20:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000020199,  0.000092036,  0.000089096, 458.433376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000089096,  0.000092036
2017-03-23 00:20:23.623689, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000020199,  0.000087315,  0.000089096, 438.234376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000089096,  0.000087315
2017-03-23 00:20:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000013984,  0.000087315,  0.000163912, 438.234376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000163912,  0.000087315
2017-03-23 00:20:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000021354,  0.000087315,  0.000103499, 452.218376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000103499,  0.000087315
2017-03-23 00:20:25.258165, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000021354,  0.000083321,  0.000103499, 473.572376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000103499,  0.000083321
2017-03-23 00:20:25.908572, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000011021,  0.000083321,  0.000098823, 473.572376953, S, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000098823,  0.000083321
2017-03-23 00:20:26.266451, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000011021,  0.000118334,  0.000098823, 462.551376953, D, 0.000111535, 2130, 0.000001492, 17793, 492, 33,  0.000098823,  0.000118334
2017-03-23 00:20:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000012985,  0.000118334,  0.000099061, 462.551376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000099061,  0.000118334
2017-03-23 00:20:27.516693, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000012985,  0.000063157,  0.000099061, 449.566376953, D, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000099061,  0.000063157
2017-03-23 00:20:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000010742,  0.000063157,  0.000102871, 449.566376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000102871,  0.000063157
2017-03-23 00:20:28.593997, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000010742,  0.000146332,  0.000102871, 438.824376953, D, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000102871,  0.000146332
2017-03-23 00:20:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000001815,  0.000146332,  0.000116514, 438.824376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000116514,  0.000146332
2017-03-23 00:20:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000007155,  0.000146332,  0.000120677, 437.009376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000120677,  0.000146332
2017-03-23 00:20:30.342953, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000007155,  0.000104336,  0.000120677, 444.164376953, D, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000120677,  0.000104336
2017-03-23 00:20:30.908741, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000005257,  0.000104336,  0.000091801, 444.164376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000091801,  0.000104336
2017-03-23 00:20:31.787572, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000005257,  0.000087937,  0.000091801, 438.907376953, D, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000091801,  0.000087937
2017-03-23 00:20:31.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000002587,  0.000087937,  0.000125966, 438.907376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000125966,  0.000087937
2017-03-23 00:20:32.489626, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000002587,  0.000136003,  0.000125966, 436.320376953, D, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000125966,  0.000136003
2017-03-23 00:20:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000000159,  0.000136003,  0.000096480, 436.320376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000096480,  0.000136003
2017-03-23 00:20:33.029664, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000000159,  0.000105775,  0.000096480, 436.161376953, D, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000096480,  0.000105775
2017-03-23 00:20:33.658934, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000000159,  0.000083563,  0.000096480, 436.161376953, D, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000096480,  0.000083563
2017-03-23 00:20:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000006344,  0.000083563,  0.000138782, 436.161376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000138782,  0.000083563
2017-03-23 00:20:34.350192, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000006344,  0.000088734,  0.000138782, 442.505376953, D, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000138782,  0.000088734
2017-03-23 00:20:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000017844,  0.000088734,  0.000119161, 442.505376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000119161,  0.000088734
2017-03-23 00:20:35.908615, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000007991,  0.000088734,  0.000118930, 460.349376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000118930,  0.000088734
2017-03-23 00:20:35.917068, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000007991,  0.000111303,  0.000118930, 468.340376953, D, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000118930,  0.000111303
2017-03-23 00:20:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000014580,  0.000111303,  0.000074070, 468.340376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000074070,  0.000111303
2017-03-23 00:20:37.217908, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000014580,  0.000114554,  0.000074070, 453.760376953, D, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000074070,  0.000114554
2017-03-23 00:20:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000013280,  0.000114554,  0.000121483, 453.760376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000121483,  0.000114554
2017-03-23 00:20:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000013152,  0.000114554,  0.000074227, 440.480376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000074227,  0.000114554
2017-03-23 00:20:39.086352, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000013152,  0.000094013,  0.000074227, 427.328376953, D, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000074227,  0.000094013
2017-03-23 00:20:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000001213,  0.000094013,  0.000149873, 427.328376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000149873,  0.000094013
2017-03-23 00:20:40.634469, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000001213,  0.000118483,  0.000149873, 428.541376953, D, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000149873,  0.000118483
2017-03-23 00:20:40.908695, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000022245,  0.000118483,  0.000115928, 428.541376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000115928,  0.000118483
2017-03-23 00:20:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000015177,  0.000118483,  0.000135714, 450.786376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000135714,  0.000118483
2017-03-23 00:20:42.447846, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000015177,  0.000072949,  0.000135714, 465.963376953, D, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000135714,  0.000072949
2017-03-23 00:20:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000001161,  0.000072949,  0.000088029, 465.963376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000088029,  0.000072949
2017-03-23 00:20:43.274114, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000001161,  0.000106199,  0.000088029, 467.124376953, D, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000088029,  0.000106199
2017-03-23 00:20:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000009904,  0.000106199,  0.000113561, 467.124376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000113561,  0.000106199
2017-03-23 00:20:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000007216,  0.000106199,  0.000122114, 457.220376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000122114,  0.000106199
2017-03-23 00:20:45.097907, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000007216,  0.000087430,  0.000122114, 464.436376953, D, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000122114,  0.000087430
2017-03-23 00:20:45.909044, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000031141,  0.000087430,  0.000161260, 464.436376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000161260,  0.000087430
2017-03-23 00:20:46.156906, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000031141,  0.000100139,  0.000161260, 495.577376953, D, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000161260,  0.000100139
2017-03-23 00:20:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000016403,  0.000100139,  0.000092600, 495.577376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000092600,  0.000100139
2017-03-23 00:20:47.420450, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000016403,  0.000094335,  0.000092600, 511.980376953, D, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000092600,  0.000094335
2017-03-23 00:20:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000003823,  0.000094335,  0.000136237, 511.980376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000136237,  0.000094335
2017-03-23 00:20:48.281373, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000003823,  0.000119814,  0.000136237, 515.803376953, D, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000136237,  0.000119814
2017-03-23 00:20:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000021942,  0.000119814,  0.000041095, 515.803376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000041095,  0.000119814
2017-03-23 00:20:49.768741, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000021942,  0.000100309,  0.000041095, 493.861376953, D, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000041095,  0.000100309
2017-03-23 00:20:49.907520, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000005171,  0.000100309,  0.000190290, 493.861376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000190290,  0.000100309
2017-03-23 00:20:50.908700, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000031682,  0.000100309,  0.000093940, 499.032376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000093940,  0.000100309
2017-03-23 00:20:51.710391, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000031682,  0.000087664,  0.000093940, 530.714376953, D, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000093940,  0.000087664
2017-03-23 00:20:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000001480,  0.000087664,  0.000123502, 530.714376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000123502,  0.000087664
2017-03-23 00:20:52.642015, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000001480,  0.000121623,  0.000123502, 529.234376953, D, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000123502,  0.000121623
2017-03-23 00:20:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000009526,  0.000121623,  0.000077334, 529.234376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000077334,  0.000121623
2017-03-23 00:20:52.940072, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000009526,  0.000063972,  0.000077334, 519.708376953, D, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000077334,  0.000063972
2017-03-23 00:20:53.734994, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000009526,  0.000098789,  0.000077334, 519.708376953, D, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000077334,  0.000098789
2017-03-23 00:20:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000006685,  0.000098789,  0.000128450, 519.708376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000128450,  0.000098789
2017-03-23 00:20:54.454706, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000006685,  0.000168896,  0.000128450, 513.023376953, D, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000128450,  0.000168896
2017-03-23 00:20:54.907505, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000019146,  0.000168896,  0.000128458, 513.023376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000128458,  0.000168896
2017-03-23 00:20:54.967081, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000019146,  0.000130265,  0.000128458, 532.169376953, D, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000128458,  0.000130265
2017-03-23 00:20:55.549555, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000019146,  0.000108350,  0.000128458, 532.169376953, D, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000128458,  0.000108350
2017-03-23 00:20:55.909435, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000027813,  0.000108350,  0.000146610, 532.169376953, S, 0.000113316, 1109, -0.000001590, 19331, 453, 40,  0.000146610,  0.000108350
2017-03-23 00:20:56.907532, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000008391,  0.000108350,  0.000090294, 559.982376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000090294,  0.000108350
2017-03-23 00:20:57.237180, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000008391,  0.000109872,  0.000090294, 568.373376953, D, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000090294,  0.000109872
2017-03-23 00:20:57.907534, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000027853,  0.000109872,  0.000185521, 568.373376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000185521,  0.000109872
2017-03-23 00:20:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000025697,  0.000109872,  0.000085969, 596.226376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000085969,  0.000109872
2017-03-23 00:20:58.915000, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000025697,  0.000086724,  0.000085969, 621.923376953, D, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000085969,  0.000086724
2017-03-23 00:20:59.907489, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000005243,  0.000086724,  0.000144350, 621.923376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000144350,  0.000086724
2017-03-23 00:21:00.877714, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000005243,  0.000108791,  0.000144350, 627.166376953, D, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000144350,  0.000108791
2017-03-23 00:21:00.908814, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000005236,  0.000108791,  0.000064697, 627.166376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000064697,  0.000108791
2017-03-23 00:21:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000030098,  0.000108791,  0.000094573, 621.930376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000094573,  0.000108791
2017-03-23 00:21:02.199625, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000030098,  0.000124683,  0.000094573, 591.832376953, D, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000094573,  0.000124683
2017-03-23 00:21:02.885544, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000030098,  0.000094856,  0.000094573, 591.832376953, D, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000094573,  0.000094856
2017-03-23 00:21:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000022841,  0.000094856,  0.000079222, 591.832376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000079222,  0.000094856
2017-03-23 00:21:03.907537, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000013150,  0.000094856,  0.000166566, 568.991376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000166566,  0.000094856
2017-03-23 00:21:04.098479, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000013150,  0.000116924,  0.000166566, 582.141376953, D, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000166566,  0.000116924
2017-03-23 00:21:04.497383, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000013150,  0.000119041,  0.000166566, 582.141376953, D, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000166566,  0.000119041
2017-03-23 00:21:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000025766,  0.000119041,  0.000105092, 582.141376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000105092,  0.000119041
2017-03-23 00:21:04.932298, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000025766,  0.000144541,  0.000105092, 607.907376953, D, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000105092,  0.000144541
2017-03-23 00:21:05.589643, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000025766,  0.000139753,  0.000105092, 607.907376953, D, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000105092,  0.000139753
2017-03-23 00:21:05.908646, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000037905,  0.000139753,  0.000192050, 607.907376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000192050,  0.000139753
2017-03-23 00:21:06.690376, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000037905,  0.000141826,  0.000192050, 645.812376953, D, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000192050,  0.000141826
2017-03-23 00:21:06.907499, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000021109,  0.000141826,  0.000072594, 645.812376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000072594,  0.000141826
2017-03-23 00:21:07.665018, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000021109,  0.000110419,  0.000072594, 666.921376953, D, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000072594,  0.000110419
2017-03-23 00:21:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000024074,  0.000110419,  0.000102487, 666.921376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000102487,  0.000110419
2017-03-23 00:21:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000025894,  0.000110419,  0.000069231, 642.847376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000069231,  0.000110419
2017-03-23 00:21:08.951539, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000025894,  0.000106300,  0.000069231, 616.953376953, D, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000069231,  0.000106300
2017-03-23 00:21:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000029103,  0.000106300,  0.000095723, 616.953376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000095723,  0.000106300
2017-03-23 00:21:10.743402, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000029103,  0.000095081,  0.000095723, 587.850376953, D, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000095723,  0.000095081
2017-03-23 00:21:10.908702, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000019865,  0.000095081,  0.000087051, 587.850376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000087051,  0.000095081
2017-03-23 00:21:11.284895, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000019865,  0.000161050,  0.000087051, 567.985376953, D, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000087051,  0.000161050
2017-03-23 00:21:11.871975, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000019865,  0.000074865,  0.000087051, 567.985376953, D, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000087051,  0.000074865
2017-03-23 00:21:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000014565,  0.000074865,  0.000105858, 567.985376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000105858,  0.000074865
2017-03-23 00:21:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000012838,  0.000074865,  0.000090350, 553.420376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000090350,  0.000074865
2017-03-23 00:21:13.532356, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000012838,  0.000130582,  0.000090350, 540.582376953, D, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000090350,  0.000130582
2017-03-23 00:21:13.621647, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000012838,  0.000100689,  0.000090350, 540.582376953, D, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000090350,  0.000100689
2017-03-23 00:21:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000001446,  0.000100689,  0.000134068, 540.582376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000134068,  0.000100689
2017-03-23 00:21:14.022196, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000001446,  0.000101540,  0.000134068, 542.028376953, D, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000134068,  0.000101540
2017-03-23 00:21:14.508529, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000001446,  0.000124070,  0.000134068, 542.028376953, D, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000134068,  0.000124070
2017-03-23 00:21:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000003090,  0.000124070,  0.000093420, 542.028376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000093420,  0.000124070
2017-03-23 00:21:15.908814, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000002591,  0.000124070,  0.000133211, 545.118376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000133211,  0.000124070
2017-03-23 00:21:16.421602, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000002591,  0.000146628,  0.000133211, 547.709376953, D, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000133211,  0.000146628
2017-03-23 00:21:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000003469,  0.000146628,  0.000081672, 547.709376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000081672,  0.000146628
2017-03-23 00:21:17.881087, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000003469,  0.000140421,  0.000081672, 544.240376953, D, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000081672,  0.000140421
2017-03-23 00:21:17.907512, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000001200,  0.000140421,  0.000138345, 544.240376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000138345,  0.000140421
2017-03-23 00:21:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000017964,  0.000140421,  0.000120225, 543.040376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000120225,  0.000140421
2017-03-23 00:21:19.630660, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000017964,  0.000104763,  0.000120225, 561.004376953, D, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000120225,  0.000104763
2017-03-23 00:21:19.907536, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000032606,  0.000104763,  0.000167636, 561.004376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000167636,  0.000104763
2017-03-23 00:21:20.404527, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000032606,  0.000102803,  0.000167636, 593.610376953, D, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000167636,  0.000102803
2017-03-23 00:21:20.908799, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000000114,  0.000102803,  0.000055443, 593.610376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000055443,  0.000102803
2017-03-23 00:21:21.351225, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000000114,  0.000124586,  0.000055443, 593.724376953, D, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000055443,  0.000124586
2017-03-23 00:21:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000004176,  0.000124586,  0.000159270, 593.724376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000159270,  0.000124586
2017-03-23 00:21:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000004315,  0.000124586,  0.000055183, 589.548376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000055183,  0.000124586
2017-03-23 00:21:23.042411, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000004315,  0.000099463,  0.000055183, 585.233376953, D, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000055183,  0.000099463
2017-03-23 00:21:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000032832,  0.000099463,  0.000101799, 585.233376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000101799,  0.000099463
2017-03-23 00:21:24.747719, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000032832,  0.000146897,  0.000101799, 552.401376953, D, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000101799,  0.000146897
2017-03-23 00:21:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000012256,  0.000146897,  0.000095739, 552.401376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000095739,  0.000146897
2017-03-23 00:21:25.908832, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000007416,  0.000146897,  0.000140983, 540.145376953, S, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000140983,  0.000146897
2017-03-23 00:21:25.992431, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000007416,  0.000104795,  0.000140983, 547.561376953, D, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000140983,  0.000104795
2017-03-23 00:21:26.478352, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000007416,  0.000112449,  0.000140983, 547.561376953, D, 0.000110641, 675, 0.000003248, 14338, 474, 38,  0.000140983,  0.000112449
2017-03-23 00:21:26.903064, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000007416,  0.000118700,  0.000140983, 547.561376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000140983,  0.000118700
2017-03-23 00:21:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000019088,  0.000118700,  0.000043406, 547.561376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000043406,  0.000118700
2017-03-23 00:21:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000042113,  0.000118700,  0.000095607, 528.473376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000095607,  0.000118700
2017-03-23 00:21:28.660111, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000042113,  0.000093262,  0.000095607, 486.360376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000095607,  0.000093262
2017-03-23 00:21:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000022572,  0.000093262,  0.000082495, 486.360376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000082495,  0.000093262
2017-03-23 00:21:29.728312, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000022572,  0.000112721,  0.000082495, 463.788376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000082495,  0.000112721
2017-03-23 00:21:29.840499, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000022572,  0.000102103,  0.000082495, 463.788376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000082495,  0.000102103
2017-03-23 00:21:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000008109,  0.000102103,  0.000124042, 463.788376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000124042,  0.000102103
2017-03-23 00:21:30.908851, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000075824,  0.000102103,  0.000249862, 455.679376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000249862,  0.000102103
2017-03-23 00:21:31.275292, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000075824,  0.000120974,  0.000249862, 531.503376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000249862,  0.000120974
2017-03-23 00:21:31.907495, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000078986,  0.000120974,  0.000130799, 531.503376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000130799,  0.000120974
2017-03-23 00:21:32.306167, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000078986,  0.000188018,  0.000130799, 610.489376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000130799,  0.000188018
2017-03-23 00:21:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000011998,  0.000188018,  0.000069276, 610.489376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000069276,  0.000188018
2017-03-23 00:21:33.739939, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000011998,  0.000120818,  0.000069276, 598.491376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000069276,  0.000120818
2017-03-23 00:21:33.860609, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000011998,  0.000118635,  0.000069276, 598.491376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000069276,  0.000118635
2017-03-23 00:21:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000028005,  0.000118635,  0.000099679, 598.491376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000099679,  0.000118635
2017-03-23 00:21:34.103993, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000028005,  0.000125017,  0.000099679, 570.486376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000099679,  0.000125017
2017-03-23 00:21:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000016760,  0.000125017,  0.000091567, 570.486376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000091567,  0.000125017
2017-03-23 00:21:35.908864, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000000958,  0.000125017,  0.000131139, 553.726376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000131139,  0.000125017
2017-03-23 00:21:35.936672, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000000958,  0.000100707,  0.000131139, 552.768376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000131139,  0.000100707
2017-03-23 00:21:36.491990, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000000958,  0.000115497,  0.000131139, 552.768376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000131139,  0.000115497
2017-03-23 00:21:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000011615,  0.000115497,  0.000070396, 552.768376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000070396,  0.000115497
2017-03-23 00:21:37.392699, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000011615,  0.000101497,  0.000070396, 541.153376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000070396,  0.000101497
2017-03-23 00:21:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000014484,  0.000101497,  0.000125423, 541.153376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000125423,  0.000101497
2017-03-23 00:21:38.326084, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000014484,  0.000111724,  0.000125423, 526.669376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000125423,  0.000111724
2017-03-23 00:21:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000002810,  0.000111724,  0.000104705, 526.669376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000104705,  0.000111724
2017-03-23 00:21:39.856007, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000002810,  0.000135092,  0.000104705, 529.479376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000104705,  0.000135092
2017-03-23 00:21:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000000299,  0.000135092,  0.000119158, 529.479376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000119158,  0.000135092
2017-03-23 00:21:40.043057, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000000299,  0.000111934,  0.000119158, 529.180376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000119158,  0.000111934
2017-03-23 00:21:40.768025, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000000299,  0.000094044,  0.000119158, 529.180376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000119158,  0.000094044
2017-03-23 00:21:40.839286, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000000299,  0.000109171,  0.000119158, 529.180376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000119158,  0.000109171
2017-03-23 00:21:40.908626, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000017406,  0.000109171,  0.000140259, 529.180376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000140259,  0.000109171
2017-03-23 00:21:41.613424, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000017406,  0.000095551,  0.000140259, 546.586376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000140259,  0.000095551
2017-03-23 00:21:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000008661,  0.000095551,  0.000101758, 546.586376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000101758,  0.000095551
2017-03-23 00:21:41.998517, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000008661,  0.000129421,  0.000101758, 555.247376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000101758,  0.000129421
2017-03-23 00:21:42.158975, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000008661,  0.000115575,  0.000101758, 555.247376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000101758,  0.000115575
2017-03-23 00:21:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000030136,  0.000115575,  0.000062786, 555.247376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000062786,  0.000115575
2017-03-23 00:21:43.333587, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000030136,  0.000111566,  0.000062786, 525.111376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000062786,  0.000111566
2017-03-23 00:21:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000003561,  0.000111566,  0.000168989, 525.111376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000168989,  0.000111566
2017-03-23 00:21:44.204666, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000003561,  0.000085975,  0.000168989, 528.672376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000168989,  0.000085975
2017-03-23 00:21:44.278079, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000003561,  0.000084791,  0.000168989, 528.672376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000168989,  0.000084791
2017-03-23 00:21:44.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000029465,  0.000084791,  0.000114526, 528.672376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000114526,  0.000084791
2017-03-23 00:21:44.911939, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000029465,  0.000074277,  0.000114526, 558.137376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000114526,  0.000074277
2017-03-23 00:21:45.532673, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000029465,  0.000088507,  0.000114526, 558.137376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000114526,  0.000088507
2017-03-23 00:21:45.908637, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000001902,  0.000088507,  0.000106162, 558.137376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000106162,  0.000088507
2017-03-23 00:21:46.379861, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000001902,  0.000112069,  0.000106162, 556.235376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000106162,  0.000112069
2017-03-23 00:21:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000017814,  0.000112069,  0.000082343, 556.235376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000082343,  0.000112069
2017-03-23 00:21:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000021576,  0.000112069,  0.000098532, 538.421376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000098532,  0.000112069
2017-03-23 00:21:47.960247, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000021576,  0.000087946,  0.000098532, 516.845376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000098532,  0.000087946
2017-03-23 00:21:48.272080, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000021576,  0.000118435,  0.000098532, 516.845376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000098532,  0.000118435
2017-03-23 00:21:48.824266, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000021576,  0.000119037,  0.000098532, 516.845376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000098532,  0.000119037
2017-03-23 00:21:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000022615,  0.000119037,  0.000079878, 516.845376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000079878,  0.000119037
2017-03-23 00:21:49.649344, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000022615,  0.000130333,  0.000079878, 494.230376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000079878,  0.000130333
2017-03-23 00:21:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000003725,  0.000130333,  0.000135851, 494.230376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000135851,  0.000130333
2017-03-23 00:21:50.446831, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000003725,  0.000118258,  0.000135851, 490.505376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000135851,  0.000118258
2017-03-23 00:21:50.908949, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000008751,  0.000118258,  0.000104827, 490.505376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000104827,  0.000118258
2017-03-23 00:21:51.423573, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000008751,  0.000093874,  0.000104827, 499.256376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000104827,  0.000093874
2017-03-23 00:21:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000001506,  0.000093874,  0.000115433, 499.256376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000115433,  0.000093874
2017-03-23 00:21:52.005516, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000001506,  0.000098052,  0.000115433, 497.750376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000115433,  0.000098052
2017-03-23 00:21:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000005523,  0.000098052,  0.000096684, 497.750376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000096684,  0.000098052
2017-03-23 00:21:53.871022, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000005523,  0.000096172,  0.000096684, 492.227376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000096684,  0.000096172
2017-03-23 00:21:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000012237,  0.000096172,  0.000101715, 492.227376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000101715,  0.000096172
2017-03-23 00:21:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000004782,  0.000096172,  0.000130569, 479.990376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000130569,  0.000096172
2017-03-23 00:21:54.959909, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000004782,  0.000092653,  0.000130569, 484.772376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000130569,  0.000092653
2017-03-23 00:21:54.976445, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000004782,  0.000085524,  0.000130569, 484.772376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000130569,  0.000085524
2017-03-23 00:21:55.872570, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000004782,  0.000110061,  0.000130569, 484.772376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000130569,  0.000110061
2017-03-23 00:21:55.909688, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000030390,  0.000110061,  0.000152842, 484.772376953, S, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000152842,  0.000110061
2017-03-23 00:21:56.395202, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000030390,  0.000094907,  0.000152842, 515.162376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000152842,  0.000094907
2017-03-23 00:21:56.532228, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000030390,  0.000112810,  0.000152842, 515.162376953, D, 0.000110814, 611, -0.000000414, 19747, 583, 36,  0.000152842,  0.000112810
2017-03-23 00:21:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000011656,  0.000112810,  0.000093442, 515.162376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000093442,  0.000112810
2017-03-23 00:21:57.671765, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000011656,  0.000197422,  0.000093442, 526.818376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000093442,  0.000197422
2017-03-23 00:21:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000015153,  0.000197422,  0.000100084, 526.818376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000100084,  0.000197422
2017-03-23 00:21:58.026900, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000015153,  0.000098085,  0.000100084, 511.665376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000100084,  0.000098085
2017-03-23 00:21:58.719163, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000015153,  0.000130436,  0.000100084, 511.665376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000100084,  0.000130436
2017-03-23 00:21:58.759131, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000015153,  0.000090172,  0.000100084, 511.665376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000100084,  0.000090172
2017-03-23 00:21:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000016046,  0.000090172,  0.000092053, 511.665376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000092053,  0.000090172
2017-03-23 00:21:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000008867,  0.000090172,  0.000114412, 495.619376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000114412,  0.000090172
2017-03-23 00:22:00.047577, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000008867,  0.000117489,  0.000114412, 486.752376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000114412,  0.000117489
2017-03-23 00:22:00.269483, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000008867,  0.000095365,  0.000114412, 486.752376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000114412,  0.000095365
2017-03-23 00:22:00.496558, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000008867,  0.000102253,  0.000114412, 486.752376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000114412,  0.000102253
2017-03-23 00:22:00.509820, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000008867,  0.000115629,  0.000114412, 486.752376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000114412,  0.000115629
2017-03-23 00:22:00.802898, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000008867,  0.000100935,  0.000114412, 486.752376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000114412,  0.000100935
2017-03-23 00:22:00.909019, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000000904,  0.000100935,  0.000107756, 486.752376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000107756,  0.000100935
2017-03-23 00:22:01.803969, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000000904,  0.000101001,  0.000107756, 485.848376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000107756,  0.000101001
2017-03-23 00:22:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000005913,  0.000101001,  0.000104079, 485.848376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000104079,  0.000101001
2017-03-23 00:22:02.202134, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000005913,  0.000081666,  0.000104079, 479.935376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000104079,  0.000081666
2017-03-23 00:22:02.655524, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000005913,  0.000089981,  0.000104079, 479.935376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000104079,  0.000089981
2017-03-23 00:22:02.831033, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000005913,  0.000092168,  0.000104079, 479.935376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000104079,  0.000092168
2017-03-23 00:22:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000024012,  0.000092168,  0.000070786, 479.935376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000070786,  0.000092168
2017-03-23 00:22:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000019629,  0.000092168,  0.000112166, 455.923376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000112166,  0.000092168
2017-03-23 00:22:04.100200, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000019629,  0.000092889,  0.000112166, 436.294376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000112166,  0.000092889
2017-03-23 00:22:04.627006, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000019629,  0.000147356,  0.000112166, 436.294376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000112166,  0.000147356
2017-03-23 00:22:04.907540, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000026429,  0.000147356,  0.000162817, 436.294376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000162817,  0.000147356
2017-03-23 00:22:05.436144, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000026429,  0.000093129,  0.000162817, 462.723376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000162817,  0.000093129
2017-03-23 00:22:05.907566, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000076342,  0.000093129,  0.000212183, 462.723376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000212183,  0.000093129
2017-03-23 00:22:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000031521,  0.000093129,  0.000073453, 539.065376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000073453,  0.000093129
2017-03-23 00:22:07.325877, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000031521,  0.000099897,  0.000073453, 570.586376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000073453,  0.000099897
2017-03-23 00:22:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000009292,  0.000099897,  0.000130496, 570.586376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000130496,  0.000099897
2017-03-23 00:22:08.699569, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000009292,  0.000099944,  0.000130496, 561.294376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000130496,  0.000099944
2017-03-23 00:22:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000000590,  0.000099944,  0.000090633, 561.294376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000090633,  0.000099944
2017-03-23 00:22:09.089189, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000000590,  0.000120258,  0.000090633, 560.704376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000090633,  0.000120258
2017-03-23 00:22:09.290398, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000000590,  0.000115829,  0.000090633, 560.704376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000090633,  0.000115829
2017-03-23 00:22:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000007636,  0.000115829,  0.000146670, 560.704376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000146670,  0.000115829
2017-03-23 00:22:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000007768,  0.000115829,  0.000090781, 568.340376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000090781,  0.000115829
2017-03-23 00:22:11.216121, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000007768,  0.000095692,  0.000090781, 576.108376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000090781,  0.000095692
2017-03-23 00:22:11.908484, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000001583,  0.000095692,  0.000134100, 576.108376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000134100,  0.000095692
2017-03-23 00:22:12.430631, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000001583,  0.000133752,  0.000134100, 577.691376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000134100,  0.000133752
2017-03-23 00:22:12.907545, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000031792,  0.000133752,  0.000151045, 577.691376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000151045,  0.000133752
2017-03-23 00:22:13.429266, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000031792,  0.000120312,  0.000151045, 609.483376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000151045,  0.000120312
2017-03-23 00:22:13.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000015286,  0.000120312,  0.000101507, 609.483376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000101507,  0.000120312
2017-03-23 00:22:14.331609, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000015286,  0.000113950,  0.000101507, 624.769376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000101507,  0.000113950
2017-03-23 00:22:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000012490,  0.000113950,  0.000096031, 624.769376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000096031,  0.000113950
2017-03-23 00:22:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000004329,  0.000113950,  0.000117994, 612.279376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000117994,  0.000113950
2017-03-23 00:22:16.127818, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000004329,  0.000122250,  0.000117994, 607.950376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000117994,  0.000122250
2017-03-23 00:22:16.908556, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000009558,  0.000122250,  0.000085612, 607.950376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000085612,  0.000122250
2017-03-23 00:22:16.991964, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000009558,  0.000130575,  0.000085612, 598.392376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000085612,  0.000130575
2017-03-23 00:22:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000014224,  0.000130575,  0.000108744, 598.392376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000108744,  0.000130575
2017-03-23 00:22:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000020439,  0.000130575,  0.000073226, 584.168376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000073226,  0.000130575
2017-03-23 00:22:18.983014, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000020439,  0.000150583,  0.000073226, 563.729376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000073226,  0.000150583
2017-03-23 00:22:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000008085,  0.000150583,  0.000133431, 563.729376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000133431,  0.000150583
2017-03-23 00:22:20.795583, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000008085,  0.000136204,  0.000133431, 555.644376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000133431,  0.000136204
2017-03-23 00:22:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000005640,  0.000136204,  0.000078280, 555.644376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000078280,  0.000136204
2017-03-23 00:22:21.908788, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000020447,  0.000136204,  0.000104003, 550.004376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000104003,  0.000136204
2017-03-23 00:22:22.555730, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000020447,  0.000096063,  0.000104003, 529.557376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000104003,  0.000096063
2017-03-23 00:22:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000021325,  0.000096063,  0.000076616, 529.557376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000076616,  0.000096063
2017-03-23 00:22:23.069286, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000021325,  0.000113110,  0.000076616, 508.232376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000076616,  0.000113110
2017-03-23 00:22:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000017673,  0.000113110,  0.000111176, 508.232376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000111176,  0.000113110
2017-03-23 00:22:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000020081,  0.000113110,  0.000071578, 490.559376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000071578,  0.000113110
2017-03-23 00:22:25.018730, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000020081,  0.000094007,  0.000071578, 470.478376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000071578,  0.000094007
2017-03-23 00:22:25.907487, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000001260,  0.000094007,  0.000148464, 470.478376953, S, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000148464,  0.000094007
2017-03-23 00:22:25.918412, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000001260,  0.000148766,  0.000148464, 469.218376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000148464,  0.000148766
2017-03-23 00:22:26.786863, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000001260,  0.000089289,  0.000148464, 469.218376953, D, 0.000111953, 456, -0.000001080, 26854, 525, 37,  0.000148464,  0.000089289
2017-03-23 00:22:26.908546, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000010796,  0.000089289,  0.000095761, 469.218376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000095761,  0.000089289
2017-03-23 00:22:27.428354, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000010796,  0.000090912,  0.000095761, 480.014376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000095761,  0.000090912
2017-03-23 00:22:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000012037,  0.000090912,  0.000103137, 480.014376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000103137,  0.000090912
2017-03-23 00:22:28.367825, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000012037,  0.000119337,  0.000103137, 467.977376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000103137,  0.000119337
2017-03-23 00:22:28.524792, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000012037,  0.000121684,  0.000103137, 467.977376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000103137,  0.000121684
2017-03-23 00:22:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000012233,  0.000121684,  0.000095149, 467.977376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000095149,  0.000121684
2017-03-23 00:22:29.388077, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000012233,  0.000096493,  0.000095149, 455.744376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000095149,  0.000096493
2017-03-23 00:22:29.907526, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000011524,  0.000096493,  0.000150406, 455.744376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000150406,  0.000096493
2017-03-23 00:22:30.554322, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000011524,  0.000127450,  0.000150406, 467.268376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000150406,  0.000127450
2017-03-23 00:22:30.724376, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000011524,  0.000107333,  0.000150406, 467.268376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000150406,  0.000107333
2017-03-23 00:22:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000019317,  0.000107333,  0.000111072, 467.268376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000111072,  0.000107333
2017-03-23 00:22:31.880659, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000019317,  0.000103462,  0.000111072, 486.585376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000111072,  0.000103462
2017-03-23 00:22:31.908561, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000012020,  0.000103462,  0.000136361, 486.585376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000136361,  0.000103462
2017-03-23 00:22:32.047773, slv, 42010afffe8a0002(unknown)/1,  0.000111760,  0.000012020,  0.000099540,  0.000136361, 498.605376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000136361,  0.000099540
2017-03-23 00:22:32.615814, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000012020,  0.000085306,  0.000136361, 498.605376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000136361,  0.000085306
2017-03-23 00:22:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000002857,  0.000085306,  0.000081473, 498.605376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000081473,  0.000085306
2017-03-23 00:22:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000015406,  0.000085306,  0.000111317, 495.748376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000111317,  0.000085306
2017-03-23 00:22:34.225457, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000015406,  0.000098436,  0.000111317, 480.342376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000111317,  0.000098436
2017-03-23 00:22:34.567911, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000015406,  0.000087958,  0.000111317, 480.342376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000111317,  0.000087958
2017-03-23 00:22:34.907501, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000007725,  0.000087958,  0.000127526, 480.342376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000127526,  0.000087958
2017-03-23 00:22:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000003545,  0.000087958,  0.000102746, 488.067376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000102746,  0.000087958
2017-03-23 00:22:36.405114, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000003545,  0.000106164,  0.000102746, 491.612376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000102746,  0.000106164
2017-03-23 00:22:36.541270, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000003545,  0.000092476,  0.000102746, 491.612376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000102746,  0.000092476
2017-03-23 00:22:36.909439, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000021712,  0.000092476,  0.000076699, 491.612376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000076699,  0.000092476
2017-03-23 00:22:37.692778, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000021712,  0.000083735,  0.000076699, 469.900376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000076699,  0.000083735
2017-03-23 00:22:37.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000013866,  0.000083735,  0.000117779, 469.900376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000117779,  0.000083735
2017-03-23 00:22:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000006663,  0.000083735,  0.000117409, 456.034376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000117409,  0.000083735
2017-03-23 00:22:39.419443, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000006663,  0.000087272,  0.000117409, 462.697376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000117409,  0.000087272
2017-03-23 00:22:39.907496, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000016603,  0.000087272,  0.000137352, 462.697376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000137352,  0.000087272
2017-03-23 00:22:40.907515, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000031078,  0.000087272,  0.000146052, 479.300376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000146052,  0.000087272
2017-03-23 00:22:40.929141, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000031078,  0.000085210,  0.000146052, 510.378376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000146052,  0.000085210
2017-03-23 00:22:41.908553, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000016225,  0.000085210,  0.000107619, 510.378376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000107619,  0.000085210
2017-03-23 00:22:42.470148, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000016225,  0.000120184,  0.000107619, 526.603376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000107619,  0.000120184
2017-03-23 00:22:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000021281,  0.000120184,  0.000071078, 526.603376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000071078,  0.000120184
2017-03-23 00:22:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000017284,  0.000120184,  0.000115678, 505.322376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000115678,  0.000120184
2017-03-23 00:22:44.398076, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000017284,  0.000095546,  0.000115678, 488.038376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000115678,  0.000095546
2017-03-23 00:22:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000002555,  0.000095546,  0.000100522, 488.038376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000100522,  0.000095546
2017-03-23 00:22:45.833345, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000002555,  0.000086424,  0.000100522, 485.483376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000100522,  0.000086424
2017-03-23 00:22:45.907519, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000026053,  0.000086424,  0.000172706, 485.483376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000172706,  0.000086424
2017-03-23 00:22:46.588533, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000026053,  0.000089288,  0.000172706, 511.536376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000172706,  0.000089288
2017-03-23 00:22:46.908504, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000035973,  0.000089288,  0.000120216, 511.536376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000120216,  0.000089288
2017-03-23 00:22:47.515055, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000035973,  0.000157857,  0.000120216, 547.509376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000120216,  0.000157857
2017-03-23 00:22:47.852468, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000035973,  0.000117605,  0.000120216, 547.509376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000120216,  0.000117605
2017-03-23 00:22:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000000468,  0.000117605,  0.000100518, 547.509376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000100518,  0.000117605
2017-03-23 00:22:48.403778, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000000468,  0.000103399,  0.000100518, 547.041376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000100518,  0.000103399
2017-03-23 00:22:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000007726,  0.000103399,  0.000106355, 547.041376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000106355,  0.000103399
2017-03-23 00:22:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000008932,  0.000103399,  0.000133823, 539.315376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000133823,  0.000103399
2017-03-23 00:22:50.194185, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000008932,  0.000093109,  0.000133823, 548.247376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000133823,  0.000093109
2017-03-23 00:22:50.522525, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000008932,  0.000075672,  0.000133823, 548.247376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000133823,  0.000075672
2017-03-23 00:22:50.886307, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000008932,  0.000134484,  0.000133823, 548.247376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000133823,  0.000134484
2017-03-23 00:22:50.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000000838,  0.000134484,  0.000090213, 548.247376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000090213,  0.000134484
2017-03-23 00:22:51.908757, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000015732,  0.000134484,  0.000100728, 549.085376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000100728,  0.000134484
2017-03-23 00:22:52.436692, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000015732,  0.000100341,  0.000100728, 533.353376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000100728,  0.000100341
2017-03-23 00:22:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000017893,  0.000100341,  0.000085987, 533.353376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000085987,  0.000100341
2017-03-23 00:22:53.278580, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000017893,  0.000133602,  0.000085987, 515.460376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000085987,  0.000133602
2017-03-23 00:22:53.591655, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000017893,  0.000114714,  0.000085987, 515.460376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000085987,  0.000114714
2017-03-23 00:22:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000015972,  0.000114714,  0.000104474, 515.460376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000104474,  0.000114714
2017-03-23 00:22:54.041351, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000015972,  0.000085889,  0.000104474, 499.488376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000104474,  0.000085889
2017-03-23 00:22:54.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000003703,  0.000085889,  0.000110125, 499.488376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000110125,  0.000085889
2017-03-23 00:22:55.751876, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000003703,  0.000100346,  0.000110125, 495.785376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000110125,  0.000100346
2017-03-23 00:22:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000007986,  0.000100346,  0.000127479, 495.785376953, S, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000127479,  0.000100346
2017-03-23 00:22:56.706258, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000007986,  0.000097701,  0.000127479, 503.771376953, D, 0.000111471, 428, -0.000001531, 21314, 536, 53,  0.000127479,  0.000097701
2017-03-23 00:22:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000016473,  0.000097701,  0.000126904, 503.771376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000126904,  0.000097701
2017-03-23 00:22:57.907500, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000018681,  0.000097701,  0.000131867, 520.244376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000131867,  0.000097701
2017-03-23 00:22:58.095322, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000018681,  0.000102335,  0.000131867, 538.925376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000131867,  0.000102335
2017-03-23 00:22:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000007110,  0.000102335,  0.000103826, 538.925376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000103826,  0.000102335
2017-03-23 00:22:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000000572,  0.000102335,  0.000118855, 546.035376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000118855,  0.000102335
2017-03-23 00:22:59.962481, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000000572,  0.000112004,  0.000118855, 546.607376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000118855,  0.000112004
2017-03-23 00:23:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000003142,  0.000112004,  0.000109052, 546.607376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000109052,  0.000112004
2017-03-23 00:23:01.780191, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000003142,  0.000126611,  0.000109052, 549.749376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000109052,  0.000126611
2017-03-23 00:23:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000002747,  0.000126611,  0.000118242, 549.749376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000118242,  0.000126611
2017-03-23 00:23:02.335308, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000002747,  0.000111824,  0.000118242, 552.496376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000118242,  0.000111824
2017-03-23 00:23:02.372384, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000002747,  0.000127425,  0.000118242, 552.496376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000118242,  0.000127425
2017-03-23 00:23:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000007256,  0.000127425,  0.000089346, 552.496376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000089346,  0.000127425
2017-03-23 00:23:03.346264, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000007256,  0.000112981,  0.000089346, 545.240376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000089346,  0.000112981
2017-03-23 00:23:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000014136,  0.000112981,  0.000104703, 545.240376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000104703,  0.000112981
2017-03-23 00:23:04.068252, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000014136,  0.000106670,  0.000104703, 531.104376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000104703,  0.000106670
2017-03-23 00:23:04.673323, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000014136,  0.000121684,  0.000104703, 531.104376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000104703,  0.000121684
2017-03-23 00:23:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000016727,  0.000121684,  0.000084031, 531.104376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000084031,  0.000121684
2017-03-23 00:23:05.256680, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000016727,  0.000112693,  0.000084031, 514.377376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000084031,  0.000112693
2017-03-23 00:23:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000004194,  0.000112693,  0.000146318, 514.377376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000146318,  0.000112693
2017-03-23 00:23:06.321028, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000004194,  0.000114542,  0.000146318, 518.571376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000146318,  0.000114542
2017-03-23 00:23:06.763103, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000004194,  0.000113736,  0.000146318, 518.571376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000146318,  0.000113736
2017-03-23 00:23:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000020373,  0.000113736,  0.000116662, 518.571376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000116662,  0.000113736
2017-03-23 00:23:07.482411, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000020373,  0.000096997,  0.000116662, 538.944376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000116662,  0.000096997
2017-03-23 00:23:07.698185, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000020373,  0.000107182,  0.000116662, 538.944376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000116662,  0.000107182
2017-03-23 00:23:07.866692, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000020373,  0.000115058,  0.000116662, 538.944376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000116662,  0.000115058
2017-03-23 00:23:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000003085,  0.000115058,  0.000112215, 538.944376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000112215,  0.000115058
2017-03-23 00:23:08.095874, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000003085,  0.000111335,  0.000112215, 542.029376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000112215,  0.000111335
2017-03-23 00:23:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000008264,  0.000111335,  0.000094119, 542.029376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000094119,  0.000111335
2017-03-23 00:23:09.852459, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000008264,  0.000088783,  0.000094119, 533.765376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000094119,  0.000088783
2017-03-23 00:23:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000004680,  0.000088783,  0.000119266, 533.765376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000119266,  0.000088783
2017-03-23 00:23:09.948720, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000004680,  0.000111621,  0.000119266, 529.085376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000119266,  0.000111621
2017-03-23 00:23:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000006458,  0.000111621,  0.000090286, 529.085376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000090286,  0.000111621
2017-03-23 00:23:11.612807, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000006458,  0.000098415,  0.000090286, 522.627376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000090286,  0.000098415
2017-03-23 00:23:11.907531, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000013326,  0.000098415,  0.000158614, 522.627376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000158614,  0.000098415
2017-03-23 00:23:12.124456, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000013326,  0.000091653,  0.000158614, 535.953376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000158614,  0.000091653
2017-03-23 00:23:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000002117,  0.000091653,  0.000067750, 535.953376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000067750,  0.000091653
2017-03-23 00:23:13.147051, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000002117,  0.000099836,  0.000067750, 538.070376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000067750,  0.000099836
2017-03-23 00:23:13.148879, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000002117,  0.000053530,  0.000067750, 538.070376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000067750,  0.000053530
2017-03-23 00:23:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000001248,  0.000053530,  0.000151155, 538.070376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000151155,  0.000053530
2017-03-23 00:23:14.211795, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000001248,  0.000097920,  0.000151155, 536.822376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000151155,  0.000097920
2017-03-23 00:23:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000006623,  0.000097920,  0.000082506, 536.822376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000082506,  0.000097920
2017-03-23 00:23:15.024600, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000006623,  0.000099043,  0.000082506, 543.445376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000082506,  0.000099043
2017-03-23 00:23:15.354424, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000006623,  0.000099429,  0.000082506, 543.445376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000082506,  0.000099429
2017-03-23 00:23:15.907505, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000000540,  0.000099429,  0.000136214, 543.445376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000136214,  0.000099429
2017-03-23 00:23:16.780786, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000000540,  0.000094057,  0.000136214, 542.905376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000136214,  0.000094057
2017-03-23 00:23:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000005284,  0.000094057,  0.000093713, 542.905376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000093713,  0.000094057
2017-03-23 00:23:17.143863, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000005284,  0.000105759,  0.000093713, 548.189376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000093713,  0.000105759
2017-03-23 00:23:17.907501, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000000845,  0.000105759,  0.000123818, 548.189376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000123818,  0.000105759
2017-03-23 00:23:18.315357, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000000845,  0.000115271,  0.000123818, 547.344376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000123818,  0.000115271
2017-03-23 00:23:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000000677,  0.000115271,  0.000096724, 547.344376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000096724,  0.000115271
2017-03-23 00:23:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000004404,  0.000115271,  0.000131273, 548.021376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000131273,  0.000115271
2017-03-23 00:23:20.054701, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000004404,  0.000099814,  0.000131273, 552.425376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000131273,  0.000099814
2017-03-23 00:23:20.867367, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000004404,  0.000110570,  0.000131273, 552.425376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000131273,  0.000110570
2017-03-23 00:23:20.907575, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000047954,  0.000110570,  0.000184082, 552.425376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000184082,  0.000110570
2017-03-23 00:23:21.749162, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000047954,  0.000178039,  0.000184082, 600.379376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000184082,  0.000178039
2017-03-23 00:23:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000045893,  0.000178039,  0.000128051, 600.379376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000128051,  0.000178039
2017-03-23 00:23:22.442707, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000045893,  0.000098769,  0.000128051, 646.272376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000128051,  0.000098769
2017-03-23 00:23:22.644195, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000045893,  0.000102885,  0.000128051, 646.272376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000128051,  0.000102885
2017-03-23 00:23:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000022270,  0.000102885,  0.000138106, 646.272376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000138106,  0.000102885
2017-03-23 00:23:23.393044, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000022270,  0.000126023,  0.000138106, 668.542376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000138106,  0.000126023
2017-03-23 00:23:23.904236, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000022270,  0.000128625,  0.000138106, 668.542376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000138106,  0.000128625
2017-03-23 00:23:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000010929,  0.000128625,  0.000106528, 668.542376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000106528,  0.000128625
2017-03-23 00:23:24.660580, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000010929,  0.000121505,  0.000106528, 679.471376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000106528,  0.000121505
2017-03-23 00:23:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000021075,  0.000121505,  0.000074818, 679.471376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000074818,  0.000121505
2017-03-23 00:23:25.446380, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000021075,  0.000120533,  0.000074818, 658.396376953, D, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000074818,  0.000120533
2017-03-23 00:23:25.907580, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000000076,  0.000120533,  0.000148620, 658.396376953, S, 0.000111141, 391, 0.000001152, 15892, 500, 28,  0.000148620,  0.000120533
2017-03-23 00:23:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000008173,  0.000120533,  0.000058529, 658.320376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000058529,  0.000120533
2017-03-23 00:23:26.931313, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000008173,  0.000098573,  0.000058529, 650.147376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000058529,  0.000098573
2017-03-23 00:23:27.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000011643,  0.000098573,  0.000141311, 650.147376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000141311,  0.000098573
2017-03-23 00:23:28.409471, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000011643,  0.000071320,  0.000141311, 638.504376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000141311,  0.000071320
2017-03-23 00:23:28.907489, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000023111,  0.000071320,  0.000127374, 638.504376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000127374,  0.000071320
2017-03-23 00:23:29.800259, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000023111,  0.000146907,  0.000127374, 661.615376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000127374,  0.000146907
2017-03-23 00:23:29.868399, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000023111,  0.000116446,  0.000127374, 661.615376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000127374,  0.000116446
2017-03-23 00:23:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000000833,  0.000116446,  0.000096911, 661.615376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000096911,  0.000116446
2017-03-23 00:23:30.410801, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000000833,  0.000124399,  0.000096911, 662.448376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000096911,  0.000124399
2017-03-23 00:23:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000016960,  0.000124399,  0.000092313, 662.448376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000092313,  0.000124399
2017-03-23 00:23:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000001205,  0.000124399,  0.000128496, 645.488376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000128496,  0.000124399
2017-03-23 00:23:32.243307, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000001205,  0.000100133,  0.000128496, 644.283376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000128496,  0.000100133
2017-03-23 00:23:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000017474,  0.000100133,  0.000059788, 644.283376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000059788,  0.000100133
2017-03-23 00:23:33.030711, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000017474,  0.000111451,  0.000059788, 626.809376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000059788,  0.000111451
2017-03-23 00:23:33.788792, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000017474,  0.000110618,  0.000059788, 626.809376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000059788,  0.000110618
2017-03-23 00:23:33.790328, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000017474,  0.000067064,  0.000059788, 626.809376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000059788,  0.000067064
2017-03-23 00:23:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000038404,  0.000067064,  0.000085486, 626.809376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000085486,  0.000067064
2017-03-23 00:23:34.806715, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000038404,  0.000101762,  0.000085486, 588.405376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000085486,  0.000101762
2017-03-23 00:23:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000029674,  0.000101762,  0.000075587, 588.405376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000075587,  0.000101762
2017-03-23 00:23:35.321256, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000029674,  0.000125573,  0.000075587, 558.731376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000075587,  0.000125573
2017-03-23 00:23:35.418181, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000029674,  0.000114872,  0.000075587, 558.731376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000075587,  0.000114872
2017-03-23 00:23:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000017575,  0.000114872,  0.000108798, 558.731376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000108798,  0.000114872
2017-03-23 00:23:36.098502, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000017575,  0.000099771,  0.000108798, 541.156376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000108798,  0.000099771
2017-03-23 00:23:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000020324,  0.000099771,  0.000069550, 541.156376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000069550,  0.000099771
2017-03-23 00:23:37.124566, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000020324,  0.000099656,  0.000069550, 520.832376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000069550,  0.000099656
2017-03-23 00:23:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000018759,  0.000099656,  0.000111543, 520.832376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000111543,  0.000099656
2017-03-23 00:23:38.243898, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000018759,  0.000115356,  0.000111543, 502.073376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000111543,  0.000115356
2017-03-23 00:23:38.908447, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000008455,  0.000115356,  0.000089765, 502.073376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000089765,  0.000115356
2017-03-23 00:23:38.925491, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000008455,  0.000099255,  0.000089765, 493.618376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000089765,  0.000099255
2017-03-23 00:23:39.014281, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000008455,  0.000095546,  0.000089765, 493.618376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000089765,  0.000095546
2017-03-23 00:23:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000004904,  0.000095546,  0.000118166, 493.618376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000118166,  0.000095546
2017-03-23 00:23:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000014766,  0.000095546,  0.000069721, 488.714376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000069721,  0.000095546
2017-03-23 00:23:40.946257, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000014766,  0.000085646,  0.000069721, 473.948376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000069721,  0.000085646
2017-03-23 00:23:41.907562, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000020212,  0.000085646,  0.000187754, 473.948376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000187754,  0.000085646
2017-03-23 00:23:41.957663, slv, 42010afffe8a0002(unknown)/1,  0.000108439,  0.000020212,  0.000115109,  0.000187754, 494.160376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000187754,  0.000115109
2017-03-23 00:23:42.907500, slv, 42010afffe8a0002(unknown)/1,  0.000108439,  0.000076220,  0.000115109,  0.000181467, 494.160376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000181467,  0.000115109
2017-03-23 00:23:43.472579, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000076220,  0.000083408,  0.000181467, 570.380376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000181467,  0.000083408
2017-03-23 00:23:43.767516, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000076220,  0.000115833,  0.000181467, 570.380376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000181467,  0.000115833
2017-03-23 00:23:43.908395, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000023799,  0.000115833,  0.000084024, 570.380376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000084024,  0.000115833
2017-03-23 00:23:43.950210, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000023799,  0.000117408,  0.000084024, 594.179376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000084024,  0.000117408
2017-03-23 00:23:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000030959,  0.000117408,  0.000073204, 594.179376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000073204,  0.000117408
2017-03-23 00:23:45.204395, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000030959,  0.000104760,  0.000073204, 563.220376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000073204,  0.000104760
2017-03-23 00:23:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000022414,  0.000104760,  0.000101121, 563.220376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000101121,  0.000104760
2017-03-23 00:23:46.311836, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000022414,  0.000118677,  0.000101121, 540.806376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000101121,  0.000118677
2017-03-23 00:23:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000015554,  0.000118677,  0.000086535, 540.806376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000086535,  0.000118677
2017-03-23 00:23:47.376162, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000015554,  0.000116673,  0.000086535, 525.252376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000086535,  0.000116673
2017-03-23 00:23:47.907521, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000009262,  0.000116673,  0.000113492, 525.252376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000113492,  0.000116673
2017-03-23 00:23:48.908555, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000008305,  0.000116673,  0.000088393, 515.990376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000088393,  0.000116673
2017-03-23 00:23:49.323787, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000008305,  0.000103747,  0.000088393, 507.685376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000088393,  0.000103747
2017-03-23 00:23:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000002778,  0.000103747,  0.000124384, 507.685376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000124384,  0.000103747
2017-03-23 00:23:50.632517, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000002778,  0.000093881,  0.000124384, 504.907376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000124384,  0.000093881
2017-03-23 00:23:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000001697,  0.000093881,  0.000097079, 504.907376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000097079,  0.000093881
2017-03-23 00:23:51.907491, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000002516,  0.000093881,  0.000115857, 506.604376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000115857,  0.000093881
2017-03-23 00:23:52.445586, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000002516,  0.000139915,  0.000115857, 504.088376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000115857,  0.000139915
2017-03-23 00:23:52.904362, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000002516,  0.000170195,  0.000115857, 504.088376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000115857,  0.000170195
2017-03-23 00:23:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000022769,  0.000170195,  0.000057134, 504.088376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000057134,  0.000170195
2017-03-23 00:23:52.969287, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000022769,  0.000110619,  0.000057134, 481.319376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000057134,  0.000110619
2017-03-23 00:23:53.567964, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000022769,  0.000101993,  0.000057134, 481.319376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000057134,  0.000101993
2017-03-23 00:23:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000021821,  0.000101993,  0.000117938, 481.319376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000117938,  0.000101993
2017-03-23 00:23:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000007886,  0.000101993,  0.000084629, 459.498376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000084629,  0.000101993
2017-03-23 00:23:55.511500, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000007886,  0.000110002,  0.000084629, 451.612376953, D, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000084629,  0.000110002
2017-03-23 00:23:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000003019,  0.000110002,  0.000139424, 451.612376953, S, 0.000110839, 650, 0.000005152, 15246, 561, 49,  0.000139424,  0.000110002
2017-03-23 00:23:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000008320,  0.000110002,  0.000094906, 454.631376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000094906,  0.000110002
2017-03-23 00:23:57.054615, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000008320,  0.000100803,  0.000094906, 462.951376953, D, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000094906,  0.000100803
2017-03-23 00:23:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000009928,  0.000100803,  0.000102750, 462.951376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000102750,  0.000100803
2017-03-23 00:23:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000037328,  0.000100803,  0.000039931, 453.023376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000039931,  0.000100803
2017-03-23 00:23:59.043774, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000037328,  0.000095880,  0.000039931, 415.695376953, D, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000039931,  0.000095880
2017-03-23 00:23:59.055278, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000037328,  0.000076581,  0.000039931, 415.695376953, D, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000039931,  0.000076581
2017-03-23 00:23:59.140682, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000037328,  0.000116060,  0.000039931, 415.695376953, D, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000039931,  0.000116060
2017-03-23 00:23:59.908645, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000013012,  0.000116060,  0.000149658, 415.695376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000149658,  0.000116060
2017-03-23 00:24:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000015347,  0.000116060,  0.000094923, 402.683376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000094923,  0.000116060
2017-03-23 00:24:00.962197, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000015347,  0.000069057,  0.000094923, 418.030376953, D, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000094923,  0.000069057
2017-03-23 00:24:01.761039, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000015347,  0.000097058,  0.000094923, 418.030376953, D, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000094923,  0.000097058
2017-03-23 00:24:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000000238,  0.000097058,  0.000118746, 418.030376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000118746,  0.000097058
2017-03-23 00:24:02.604408, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000000238,  0.000110646,  0.000118746, 418.268376953, D, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000118746,  0.000110646
2017-03-23 00:24:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000016929,  0.000110646,  0.000127598, 418.268376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000127598,  0.000110646
2017-03-23 00:24:03.907526, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000050165,  0.000110646,  0.000185203, 435.197376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000185203,  0.000110646
2017-03-23 00:24:04.426612, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000050165,  0.000083471,  0.000185203, 485.362376953, D, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000185203,  0.000083471
2017-03-23 00:24:04.907506, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000040979,  0.000083471,  0.000109512, 485.362376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000109512,  0.000083471
2017-03-23 00:24:05.907518, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000037674,  0.000083471,  0.000178880, 526.341376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000178880,  0.000083471
2017-03-23 00:24:06.241615, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000037674,  0.000126399,  0.000178880, 564.015376953, D, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000178880,  0.000126399
2017-03-23 00:24:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000026925,  0.000126399,  0.000088590, 564.015376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000088590,  0.000126399
2017-03-23 00:24:07.599283, slv, 42010afffe8a0002(unknown)/1,  0.000107397,  0.000026925,  0.000110753,  0.000088590, 590.940376953, D, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000088590,  0.000110753
2017-03-23 00:24:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000009572,  0.000110753,  0.000106761, 590.940376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000106761,  0.000110753
2017-03-23 00:24:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000001471,  0.000110753,  0.000105091, 581.368376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000105091,  0.000110753
2017-03-23 00:24:09.518385, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000001471,  0.000116213,  0.000105091, 579.897376953, D, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000105091,  0.000116213
2017-03-23 00:24:09.907498, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000050248,  0.000116213,  0.000210165, 579.897376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000210165,  0.000116213
2017-03-23 00:24:10.013530, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000050248,  0.000125469,  0.000210165, 630.145376953, D, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000210165,  0.000125469
2017-03-23 00:24:10.397151, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000050248,  0.000101912,  0.000210165, 630.145376953, D, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000210165,  0.000101912
2017-03-23 00:24:10.908457, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000027669,  0.000101912,  0.000061240, 630.145376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000061240,  0.000101912
2017-03-23 00:24:11.435422, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000027669,  0.000100497,  0.000061240, 657.814376953, D, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000061240,  0.000100497
2017-03-23 00:24:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000014610,  0.000100497,  0.000127101, 657.814376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000127101,  0.000100497
2017-03-23 00:24:12.612080, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000014610,  0.000085144,  0.000127101, 643.204376953, D, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000127101,  0.000085144
2017-03-23 00:24:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000005935,  0.000085144,  0.000078503, 643.204376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000078503,  0.000085144
2017-03-23 00:24:13.084376, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000005935,  0.000104265,  0.000078503, 637.269376953, D, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000078503,  0.000104265
2017-03-23 00:24:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000024512,  0.000104265,  0.000089552, 637.269376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000089552,  0.000104265
2017-03-23 00:24:14.054578, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000024512,  0.000149359,  0.000089552, 612.757376953, D, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000089552,  0.000149359
2017-03-23 00:24:14.242517, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000024512,  0.000146392,  0.000089552, 612.757376953, D, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000089552,  0.000146392
2017-03-23 00:24:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000016121,  0.000146392,  0.000095244, 612.757376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000095244,  0.000146392
2017-03-23 00:24:15.908543, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000008741,  0.000146392,  0.000104426, 596.636376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000104426,  0.000146392
2017-03-23 00:24:16.229382, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000008741,  0.000087117,  0.000104426, 587.895376953, D, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000104426,  0.000087117
2017-03-23 00:24:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000008823,  0.000087117,  0.000095053, 587.895376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000095053,  0.000087117
2017-03-23 00:24:17.494415, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000008823,  0.000128250,  0.000095053, 579.072376953, D, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000095053,  0.000128250
2017-03-23 00:24:17.864868, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000008823,  0.000108422,  0.000095053, 579.072376953, D, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000095053,  0.000108422
2017-03-23 00:24:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000003757,  0.000108422,  0.000114428, 579.072376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000114428,  0.000108422
2017-03-23 00:24:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000016428,  0.000108422,  0.000069607, 575.315376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000069607,  0.000108422
2017-03-23 00:24:19.105975, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000016428,  0.000096558,  0.000069607, 558.887376953, D, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000069607,  0.000096558
2017-03-23 00:24:19.478193, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000016428,  0.000105410,  0.000069607, 558.887376953, D, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000069607,  0.000105410
2017-03-23 00:24:19.907494, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000006777,  0.000105410,  0.000133121, 558.887376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000133121,  0.000105410
2017-03-23 00:24:20.908562, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000005187,  0.000105410,  0.000092926, 552.110376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000092926,  0.000105410
2017-03-23 00:24:20.912695, slv, 42010afffe8a0002(unknown)/1,  0.000107636,  0.000005187,  0.000112277,  0.000092926, 557.297376953, D, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000092926,  0.000112277
2017-03-23 00:24:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000010558,  0.000112277,  0.000101429, 557.297376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000101429,  0.000112277
2017-03-23 00:24:22.101565, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000010558,  0.000133784,  0.000101429, 546.739376953, D, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000101429,  0.000133784
2017-03-23 00:24:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000019180,  0.000133784,  0.000075521, 546.739376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000075521,  0.000133784
2017-03-23 00:24:23.782320, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000019180,  0.000143346,  0.000075521, 527.559376953, D, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000075521,  0.000143346
2017-03-23 00:24:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000011670,  0.000143346,  0.000116581, 527.559376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000116581,  0.000143346
2017-03-23 00:24:24.907549, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000016549,  0.000143346,  0.000132050, 515.889376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000132050,  0.000143346
2017-03-23 00:24:25.029827, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000016549,  0.000181516,  0.000132050, 532.438376953, D, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000132050,  0.000181516
2017-03-23 00:24:25.908733, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000020466,  0.000181516,  0.000124810, 532.438376953, S, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000124810,  0.000181516
2017-03-23 00:24:26.677019, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000020466,  0.000106316,  0.000124810, 552.904376953, D, 0.000109790, 1018, -0.000006790, 21509, 546, 67,  0.000124810,  0.000106316
2017-03-23 00:24:26.907483, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000012486,  0.000106316,  0.000116925, 552.904376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000116925,  0.000106316
2017-03-23 00:24:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000013542,  0.000106316,  0.000127360, 565.390376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000127360,  0.000106316
2017-03-23 00:24:28.422668, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000013542,  0.000111614,  0.000127360, 578.932376953, D, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000127360,  0.000111614
2017-03-23 00:24:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000002912,  0.000111614,  0.000084155, 578.932376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000084155,  0.000111614
2017-03-23 00:24:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000014902,  0.000111614,  0.000103518, 576.020376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000103518,  0.000111614
2017-03-23 00:24:30.268721, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000014902,  0.000141998,  0.000103518, 561.118376953, D, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000103518,  0.000141998
2017-03-23 00:24:30.908786, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000013498,  0.000141998,  0.000087155, 561.118376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000087155,  0.000141998
2017-03-23 00:24:31.859326, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000013498,  0.000109621,  0.000087155, 547.620376953, D, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000087155,  0.000109621
2017-03-23 00:24:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000013252,  0.000109621,  0.000104230, 547.620376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000104230,  0.000109621
2017-03-23 00:24:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000020168,  0.000109621,  0.000073350, 534.368376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000073350,  0.000109621
2017-03-23 00:24:33.147949, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000020168,  0.000110817,  0.000073350, 514.200376953, D, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000073350,  0.000110817
2017-03-23 00:24:33.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000015621,  0.000110817,  0.000113111, 514.200376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000113111,  0.000110817
2017-03-23 00:24:34.907524, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000021313,  0.000110817,  0.000147004, 498.579376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000147004,  0.000110817
2017-03-23 00:24:34.983030, slv, 42010afffe8a0002(unknown)/1,  0.000108728,  0.000021313,  0.000099761,  0.000147004, 519.892376953, D, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000147004,  0.000099761
2017-03-23 00:24:35.909063, slv, 42010afffe8a0002(unknown)/1,  0.000108728,  0.000018305,  0.000099761,  0.000107077, 519.892376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000107077,  0.000099761
2017-03-23 00:24:36.585151, slv, 42010afffe8a0002(unknown)/1,  0.000108838,  0.000018305,  0.000109336,  0.000107077, 538.197376953, D, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000107077,  0.000109336
2017-03-23 00:24:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000002496,  0.000109336,  0.000105496, 538.197376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000105496,  0.000109336
2017-03-23 00:24:37.907630, slv, 42010afffe8a0002(unknown)/1,  0.000108838,  0.000075017,  0.000109336,  0.000262214, 535.701376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000262214,  0.000109336
2017-03-23 00:24:37.958904, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000075017,  0.000103744,  0.000262214, 610.718376953, D, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000262214,  0.000103744
2017-03-23 00:24:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000097287,  0.000103744,  0.000150610, 610.718376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000150610,  0.000103744
2017-03-23 00:24:39.615392, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000097287,  0.000131959,  0.000150610, 708.005376953, D, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000150610,  0.000131959
2017-03-23 00:24:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000009402,  0.000131959,  0.000087841, 708.005376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000087841,  0.000131959
2017-03-23 00:24:40.016155, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000009402,  0.000149247,  0.000087841, 717.407376953, D, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000087841,  0.000149247
2017-03-23 00:24:40.233154, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000009402,  0.000146438,  0.000087841, 717.407376953, D, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000087841,  0.000146438
2017-03-23 00:24:40.908964, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000037162,  0.000146438,  0.000058727, 717.407376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000058727,  0.000146438
2017-03-23 00:24:41.711689, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000037162,  0.000116506,  0.000058727, 680.245376953, D, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000058727,  0.000116506
2017-03-23 00:24:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000044491,  0.000116506,  0.000073475, 680.245376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000073475,  0.000116506
2017-03-23 00:24:41.927308, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000044491,  0.000186359,  0.000073475, 635.754376953, D, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000073475,  0.000186359
2017-03-23 00:24:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000032940,  0.000186359,  0.000081671, 635.754376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000081671,  0.000186359
2017-03-23 00:24:43.501904, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000032940,  0.000152242,  0.000081671, 602.814376953, D, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000081671,  0.000152242
2017-03-23 00:24:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000028234,  0.000152242,  0.000083061, 602.814376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000083061,  0.000152242
2017-03-23 00:24:44.899426, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000028234,  0.000112576,  0.000083061, 574.580376953, D, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000083061,  0.000112576
2017-03-23 00:24:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000026644,  0.000112576,  0.000085001, 574.580376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000085001,  0.000112576
2017-03-23 00:24:45.610055, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000026644,  0.000109534,  0.000085001, 547.936376953, D, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000085001,  0.000109534
2017-03-23 00:24:45.909122, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000005842,  0.000109534,  0.000124410, 547.936376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000124410,  0.000109534
2017-03-23 00:24:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000018826,  0.000109534,  0.000058829, 542.094376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000058829,  0.000109534
2017-03-23 00:24:47.568056, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000018826,  0.000117389,  0.000058829, 523.268376953, D, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000058829,  0.000117389
2017-03-23 00:24:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000030535,  0.000117389,  0.000100714, 523.268376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000100714,  0.000117389
2017-03-23 00:24:48.003764, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000030535,  0.000105075,  0.000100714, 492.733376953, D, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000100714,  0.000105075
2017-03-23 00:24:48.907500, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000001196,  0.000105075,  0.000117002, 492.733376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000117002,  0.000105075
2017-03-23 00:24:49.890853, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000001196,  0.000123877,  0.000117002, 491.537376953, D, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000117002,  0.000123877
2017-03-23 00:24:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000002424,  0.000123877,  0.000107752, 491.537376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000107752,  0.000123877
2017-03-23 00:24:50.321066, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000002424,  0.000102603,  0.000107752, 493.961376953, D, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000107752,  0.000102603
2017-03-23 00:24:50.908944, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000014276,  0.000102603,  0.000083672, 493.961376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000083672,  0.000102603
2017-03-23 00:24:51.726779, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000014276,  0.000120369,  0.000083672, 479.685376953, D, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000083672,  0.000120369
2017-03-23 00:24:51.801538, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000014276,  0.000098194,  0.000083672, 479.685376953, D, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000083672,  0.000098194
2017-03-23 00:24:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000011566,  0.000098194,  0.000112907, 479.685376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000112907,  0.000098194
2017-03-23 00:24:52.218818, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000011566,  0.000113970,  0.000112907, 468.119376953, D, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000112907,  0.000113970
2017-03-23 00:24:52.889260, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000011566,  0.000094876,  0.000112907, 468.119376953, D, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000112907,  0.000094876
2017-03-23 00:24:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000009497,  0.000094876,  0.000087369, 468.119376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000087369,  0.000094876
2017-03-23 00:24:53.334327, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000009497,  0.000126203,  0.000087369, 458.622376953, D, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000087369,  0.000126203
2017-03-23 00:24:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000012070,  0.000126203,  0.000107563, 458.622376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000107563,  0.000126203
2017-03-23 00:24:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000015536,  0.000126203,  0.000080370, 446.552376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000080370,  0.000126203
2017-03-23 00:24:54.992515, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000015536,  0.000114500,  0.000080370, 431.016376953, D, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000080370,  0.000114500
2017-03-23 00:24:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000009074,  0.000114500,  0.000120371, 431.016376953, S, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000120371,  0.000114500
2017-03-23 00:24:56.035128, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000009074,  0.000160758,  0.000120371, 421.942376953, D, 0.000107845, 796, 0.000003276, 22425, 540, 73,  0.000120371,  0.000160758
2017-03-23 00:24:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000006624,  0.000160758,  0.000085304, 421.942376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000085304,  0.000160758
2017-03-23 00:24:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000004056,  0.000160758,  0.000125658, 415.318376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000125658,  0.000160758
2017-03-23 00:24:57.914473, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000004056,  0.000079254,  0.000125658, 411.262376953, D, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000125658,  0.000079254
2017-03-23 00:24:58.761335, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000004056,  0.000125201,  0.000125658, 411.262376953, D, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000125658,  0.000125201
2017-03-23 00:24:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000000348,  0.000125201,  0.000092974, 411.262376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000092974,  0.000125201
2017-03-23 00:24:59.484449, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000000348,  0.000104468,  0.000092974, 410.914376953, D, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000092974,  0.000104468
2017-03-23 00:24:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000002694,  0.000104468,  0.000132031, 410.914376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000132031,  0.000104468
2017-03-23 00:25:00.611338, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000002694,  0.000125346,  0.000132031, 413.608376953, D, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000132031,  0.000125346
2017-03-23 00:25:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000011264,  0.000125346,  0.000065155, 413.608376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000065155,  0.000125346
2017-03-23 00:25:01.105295, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000011264,  0.000140946,  0.000065155, 402.344376953, D, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000065155,  0.000140946
2017-03-23 00:25:01.573974, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000011264,  0.000088479,  0.000065155, 402.344376953, D, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000065155,  0.000088479
2017-03-23 00:25:01.907521, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000000916,  0.000088479,  0.000152568, 402.344376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000152568,  0.000088479
2017-03-23 00:25:02.546714, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000000916,  0.000097052,  0.000152568, 401.428376953, D, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000152568,  0.000097052
2017-03-23 00:25:02.631185, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000000916,  0.000093943,  0.000152568, 401.428376953, D, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000152568,  0.000093943
2017-03-23 00:25:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000011810,  0.000093943,  0.000090475, 401.428376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000090475,  0.000093943
2017-03-23 00:25:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000008620,  0.000093943,  0.000111796, 413.238376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000111796,  0.000093943
2017-03-23 00:25:04.388267, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000008620,  0.000095101,  0.000111796, 404.618376953, D, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000111796,  0.000095101
2017-03-23 00:25:04.907596, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000044147,  0.000095101,  0.000196066, 404.618376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000196066,  0.000095101
2017-03-23 00:25:05.195898, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000044147,  0.000100723,  0.000196066, 448.765376953, D, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000196066,  0.000100723
2017-03-23 00:25:05.907601, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000109075,  0.000100723,  0.000241961, 448.765376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000241961,  0.000100723
2017-03-23 00:25:06.882233, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000109075,  0.000120575,  0.000241961, 557.840376953, D, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000241961,  0.000120575
2017-03-23 00:25:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000050116,  0.000120575,  0.000079256, 557.840376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000079256,  0.000120575
2017-03-23 00:25:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000035518,  0.000120575,  0.000071547, 607.956376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000071547,  0.000120575
2017-03-23 00:25:08.013081, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000035518,  0.000118974,  0.000071547, 572.438376953, D, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000071547,  0.000118974
2017-03-23 00:25:08.477082, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000035518,  0.000139571,  0.000071547, 572.438376953, D, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000071547,  0.000139571
2017-03-23 00:25:08.564029, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000035518,  0.000118010,  0.000071547, 572.438376953, D, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000071547,  0.000118010
2017-03-23 00:25:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000035566,  0.000118010,  0.000079243, 572.438376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000079243,  0.000118010
2017-03-23 00:25:09.907496, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000001435,  0.000118010,  0.000139895, 536.872376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000139895,  0.000118010
2017-03-23 00:25:09.911683, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000001435,  0.000100508,  0.000139895, 535.437376953, D, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000139895,  0.000100508
2017-03-23 00:25:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000011606,  0.000100508,  0.000105270, 535.437376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000105270,  0.000100508
2017-03-23 00:25:11.854170, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000011606,  0.000134642,  0.000105270, 547.043376953, D, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000105270,  0.000134642
2017-03-23 00:25:11.908704, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000024808,  0.000134642,  0.000166386, 547.043376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000166386,  0.000134642
2017-03-23 00:25:12.156571, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000024808,  0.000122768,  0.000166386, 571.851376953, D, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000166386,  0.000122768
2017-03-23 00:25:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000003439,  0.000122768,  0.000049250, 571.851376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000049250,  0.000122768
2017-03-23 00:25:13.078724, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000003439,  0.000107859,  0.000049250, 568.412376953, D, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000049250,  0.000107859
2017-03-23 00:25:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000040280,  0.000107859,  0.000093037, 568.412376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000093037,  0.000107859
2017-03-23 00:25:14.418574, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000040280,  0.000122899,  0.000093037, 528.132376953, D, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000093037,  0.000122899
2017-03-23 00:25:14.907502, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000015695,  0.000122899,  0.000098138, 528.132376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000098138,  0.000122899
2017-03-23 00:25:15.431373, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000015695,  0.000095046,  0.000098138, 512.437376953, D, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000098138,  0.000095046
2017-03-23 00:25:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000007100,  0.000095046,  0.000109805, 512.437376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000109805,  0.000095046
2017-03-23 00:25:16.311511, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000007100,  0.000106748,  0.000109805, 505.337376953, D, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000109805,  0.000106748
2017-03-23 00:25:16.908975, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000009229,  0.000106748,  0.000093609, 505.337376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000093609,  0.000106748
2017-03-23 00:25:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000007036,  0.000106748,  0.000142202, 496.108376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000142202,  0.000106748
2017-03-23 00:25:18.086943, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000007036,  0.000102426,  0.000142202, 503.144376953, D, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000142202,  0.000102426
2017-03-23 00:25:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000006337,  0.000102426,  0.000092280, 503.144376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000092280,  0.000102426
2017-03-23 00:25:18.986662, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000006337,  0.000101036,  0.000092280, 509.481376953, D, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000092280,  0.000101036
2017-03-23 00:25:19.907504, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000012414,  0.000101036,  0.000154401, 509.481376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000154401,  0.000101036
2017-03-23 00:25:20.296908, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000012414,  0.000114545,  0.000154401, 521.895376953, D, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000154401,  0.000114545
2017-03-23 00:25:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000002987,  0.000114545,  0.000073475, 521.895376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000073475,  0.000114545
2017-03-23 00:25:21.477911, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000002987,  0.000143183,  0.000073475, 524.882376953, D, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000073475,  0.000143183
2017-03-23 00:25:21.908606, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000010211,  0.000143183,  0.000128242, 524.882376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000128242,  0.000143183
2017-03-23 00:25:22.452232, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000010211,  0.000106452,  0.000128242, 514.671376953, D, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000128242,  0.000106452
2017-03-23 00:25:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000016923,  0.000106452,  0.000060240, 514.671376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000060240,  0.000106452
2017-03-23 00:25:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000027027,  0.000106452,  0.000108059, 497.748376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000108059,  0.000106452
2017-03-23 00:25:24.179619, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000027027,  0.000166346,  0.000108059, 470.721376953, D, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000108059,  0.000166346
2017-03-23 00:25:24.907522, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000035120,  0.000166346,  0.000044307, 470.721376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000044307,  0.000166346
2017-03-23 00:25:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000028104,  0.000166346,  0.000122343, 435.601376953, S, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000122343,  0.000166346
2017-03-23 00:25:26.030746, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000028104,  0.000105603,  0.000122343, 407.497376953, D, 0.000109765, 664, -0.000004365, 29455, 543, 75,  0.000122343,  0.000105603
2017-03-23 00:25:26.908992, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000006605,  0.000105603,  0.000113946, 407.497376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000113946,  0.000105603
2017-03-23 00:25:27.450086, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000006605,  0.000144149,  0.000113946, 414.102376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000113946,  0.000144149
2017-03-23 00:25:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000013318,  0.000144149,  0.000136145, 414.102376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000136145,  0.000144149
2017-03-23 00:25:28.835414, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000013318,  0.000123401,  0.000136145, 427.420376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000136145,  0.000123401
2017-03-23 00:25:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000012067,  0.000123401,  0.000111873, 427.420376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000111873,  0.000123401
2017-03-23 00:25:29.729054, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000012067,  0.000127988,  0.000111873, 439.487376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000111873,  0.000127988
2017-03-23 00:25:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000017462,  0.000127988,  0.000147409, 439.487376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000147409,  0.000127988
2017-03-23 00:25:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000003996,  0.000127988,  0.000085140, 456.949376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000085140,  0.000127988
2017-03-23 00:25:31.027678, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000003996,  0.000101152,  0.000085140, 460.945376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000085140,  0.000101152
2017-03-23 00:25:31.259632, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000003996,  0.000128475,  0.000085140, 460.945376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000085140,  0.000128475
2017-03-23 00:25:31.908577, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000000352,  0.000128475,  0.000138432, 460.945376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000138432,  0.000128475
2017-03-23 00:25:32.876350, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000000352,  0.000095178,  0.000138432, 460.593376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000138432,  0.000095178
2017-03-23 00:25:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000005080,  0.000095178,  0.000095721, 460.593376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000095721,  0.000095178
2017-03-23 00:25:33.301722, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000005080,  0.000094541,  0.000095721, 465.673376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000095721,  0.000094541
2017-03-23 00:25:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000008177,  0.000094541,  0.000144530, 465.673376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000144530,  0.000094541
2017-03-23 00:25:34.027418, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000008177,  0.000120791,  0.000144530, 473.850376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000144530,  0.000120791
2017-03-23 00:25:34.112701, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000008177,  0.000092816,  0.000144530, 473.850376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000144530,  0.000092816
2017-03-23 00:25:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000000190,  0.000092816,  0.000079138, 473.850376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000079138,  0.000092816
2017-03-23 00:25:35.510659, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000000190,  0.000132795,  0.000079138, 473.660376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000079138,  0.000132795
2017-03-23 00:25:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000018397,  0.000132795,  0.000108363, 473.660376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000108363,  0.000132795
2017-03-23 00:25:36.320599, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000018397,  0.000100516,  0.000108363, 455.263376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000108363,  0.000100516
2017-03-23 00:25:36.908944, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000013790,  0.000100516,  0.000143408, 455.263376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000143408,  0.000100516
2017-03-23 00:25:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000016963,  0.000100516,  0.000114602, 469.053376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000114602,  0.000100516
2017-03-23 00:25:38.162909, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000016963,  0.000102738,  0.000114602, 486.016376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000114602,  0.000102738
2017-03-23 00:25:38.368325, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000016963,  0.000099389,  0.000114602, 486.016376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000114602,  0.000099389
2017-03-23 00:25:38.864536, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000016963,  0.000133115,  0.000114602, 486.016376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000114602,  0.000133115
2017-03-23 00:25:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000005338,  0.000133115,  0.000098710, 486.016376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000098710,  0.000133115
2017-03-23 00:25:39.837524, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000005338,  0.000115209,  0.000098710, 480.678376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000098710,  0.000115209
2017-03-23 00:25:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000002151,  0.000115209,  0.000129539, 480.678376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000129539,  0.000115209
2017-03-23 00:25:40.506732, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000002151,  0.000124572,  0.000129539, 482.829376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000129539,  0.000124572
2017-03-23 00:25:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000007795,  0.000124572,  0.000078950, 482.829376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000078950,  0.000124572
2017-03-23 00:25:41.089734, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000007795,  0.000087381,  0.000078950, 475.034376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000078950,  0.000087381
2017-03-23 00:25:41.410347, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000007795,  0.000090137,  0.000078950, 475.034376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000078950,  0.000090137
2017-03-23 00:25:41.908558, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000003501,  0.000090137,  0.000151661, 475.034376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000151661,  0.000090137
2017-03-23 00:25:42.021829, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000003501,  0.000119066,  0.000151661, 478.535376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000151661,  0.000119066
2017-03-23 00:25:42.907147, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000003501,  0.000119922,  0.000151661, 478.535376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000151661,  0.000119922
2017-03-23 00:25:42.907275, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000012844,  0.000119922,  0.000046062, 478.535376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000046062,  0.000119922
2017-03-23 00:25:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000029303,  0.000119922,  0.000119093, 465.691376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000119093,  0.000119922
2017-03-23 00:25:44.149770, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000029303,  0.000122945,  0.000119093, 436.388376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000119093,  0.000122945
2017-03-23 00:25:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000009017,  0.000122945,  0.000086893, 436.388376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000086893,  0.000122945
2017-03-23 00:25:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000015955,  0.000122945,  0.000105475, 427.371376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000105475,  0.000122945
2017-03-23 00:25:46.100970, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000015955,  0.000148716,  0.000105475, 411.416376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000105475,  0.000148716
2017-03-23 00:25:46.908577, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000010470,  0.000148716,  0.000098049, 411.416376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000098049,  0.000148716
2017-03-23 00:25:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000003462,  0.000148716,  0.000133525, 400.946376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000133525,  0.000148716
2017-03-23 00:25:47.998845, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000003462,  0.000104124,  0.000133525, 404.408376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000133525,  0.000104124
2017-03-23 00:25:48.121461, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000003462,  0.000097354,  0.000133525, 404.408376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000133525,  0.000097354
2017-03-23 00:25:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000008673,  0.000097354,  0.000108710, 404.408376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000108710,  0.000097354
2017-03-23 00:25:49.847888, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000008673,  0.000107954,  0.000108710, 413.081376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000108710,  0.000107954
2017-03-23 00:25:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000012870,  0.000107954,  0.000142147, 413.081376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000142147,  0.000107954
2017-03-23 00:25:50.645461, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000012870,  0.000146808,  0.000142147, 425.951376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000142147,  0.000146808
2017-03-23 00:25:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000001677,  0.000146808,  0.000079820, 425.951376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000079820,  0.000146808
2017-03-23 00:25:51.908681, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000010339,  0.000146808,  0.000166395, 424.274376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000166395,  0.000146808
2017-03-23 00:25:52.078006, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000010339,  0.000076595,  0.000166395, 434.613376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000166395,  0.000076595
2017-03-23 00:25:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000024540,  0.000076595,  0.000108539, 434.613376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000108539,  0.000076595
2017-03-23 00:25:52.985221, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000024540,  0.000098219,  0.000108539, 459.153376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000108539,  0.000098219
2017-03-23 00:25:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000004467,  0.000098219,  0.000126555, 459.153376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000126555,  0.000098219
2017-03-23 00:25:54.757123, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000004467,  0.000110768,  0.000126555, 463.620376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000126555,  0.000110768
2017-03-23 00:25:54.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000005571,  0.000110768,  0.000110705, 463.620376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000110705,  0.000110768
2017-03-23 00:25:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000007579,  0.000110768,  0.000130540, 469.191376953, S, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000130540,  0.000110768
2017-03-23 00:25:55.916731, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000007579,  0.000079349,  0.000130540, 476.770376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000130540,  0.000079349
2017-03-23 00:25:56.675134, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000007579,  0.000141418,  0.000130540, 476.770376953, D, 0.000110665, 684, -0.000000482, 29625, 488, 63,  0.000130540,  0.000141418
2017-03-23 00:25:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000010234,  0.000141418,  0.000116113, 476.770376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000116113,  0.000141418
2017-03-23 00:25:57.866079, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000010234,  0.000098005,  0.000116113, 487.004376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000116113,  0.000098005
2017-03-23 00:25:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000009763,  0.000098005,  0.000129826, 487.004376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000129826,  0.000098005
2017-03-23 00:25:58.410955, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000009763,  0.000091287,  0.000129826, 496.767376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000129826,  0.000091287
2017-03-23 00:25:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000009184,  0.000091287,  0.000115016, 496.767376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000115016,  0.000091287
2017-03-23 00:25:59.907506, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000029355,  0.000091287,  0.000170098, 505.951376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000170098,  0.000091287
2017-03-23 00:26:00.062835, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000029355,  0.000118396,  0.000170098, 535.306376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000170098,  0.000118396
2017-03-23 00:26:00.552377, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000029355,  0.000125579,  0.000170098, 535.306376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000170098,  0.000125579
2017-03-23 00:26:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000007400,  0.000125579,  0.000071837, 535.306376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000071837,  0.000125579
2017-03-23 00:26:01.329066, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000007400,  0.000119673,  0.000071837, 542.706376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000071837,  0.000119673
2017-03-23 00:26:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000023358,  0.000119673,  0.000109436, 542.706376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000109436,  0.000119673
2017-03-23 00:26:02.597536, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000023358,  0.000103817,  0.000109436, 519.348376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000109436,  0.000103817
2017-03-23 00:26:02.908541, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000023099,  0.000103817,  0.000072276, 519.348376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000072276,  0.000103817
2017-03-23 00:26:03.512358, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000023099,  0.000125710,  0.000072276, 496.249376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000072276,  0.000125710
2017-03-23 00:26:03.907555, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000010533,  0.000125710,  0.000176327, 496.249376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000176327,  0.000125710
2017-03-23 00:26:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000020485,  0.000125710,  0.000092008, 506.782376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000092008,  0.000125710
2017-03-23 00:26:05.014493, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000020485,  0.000094104,  0.000092008, 527.267376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000092008,  0.000094104
2017-03-23 00:26:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000016708,  0.000094104,  0.000101663, 527.267376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000101663,  0.000094104
2017-03-23 00:26:06.368155, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000016708,  0.000106171,  0.000101663, 510.559376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000101663,  0.000106171
2017-03-23 00:26:06.680883, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000016708,  0.000169800,  0.000101663, 510.559376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000101663,  0.000169800
2017-03-23 00:26:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000022058,  0.000169800,  0.000080902, 510.559376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000080902,  0.000169800
2017-03-23 00:26:06.992777, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000022058,  0.000107782,  0.000080902, 488.501376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000080902,  0.000107782
2017-03-23 00:26:07.908560, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000018372,  0.000107782,  0.000108933, 488.501376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000108933,  0.000107782
2017-03-23 00:26:08.188641, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000018372,  0.000139680,  0.000108933, 470.129376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000108933,  0.000139680
2017-03-23 00:26:08.706519, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000018372,  0.000131671,  0.000108933, 470.129376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000108933,  0.000131671
2017-03-23 00:26:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000009379,  0.000131671,  0.000098996, 470.129376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000098996,  0.000131671
2017-03-23 00:26:09.514537, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000009379,  0.000097604,  0.000098996, 460.750376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000098996,  0.000097604
2017-03-23 00:26:09.683244, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000009379,  0.000096794,  0.000098996, 460.750376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000098996,  0.000096794
2017-03-23 00:26:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000001530,  0.000096794,  0.000130531, 460.750376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000130531,  0.000096794
2017-03-23 00:26:10.870329, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000001530,  0.000169983,  0.000130531, 462.280376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000130531,  0.000169983
2017-03-23 00:26:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000007657,  0.000169983,  0.000111120, 462.280376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000111120,  0.000169983
2017-03-23 00:26:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000001390,  0.000169983,  0.000118169, 469.937376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000118169,  0.000169983
2017-03-23 00:26:12.261156, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000001390,  0.000113672,  0.000118169, 471.327376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000118169,  0.000113672
2017-03-23 00:26:12.750396, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000001390,  0.000117427,  0.000118169, 471.327376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000118169,  0.000117427
2017-03-23 00:26:12.908684, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000003444,  0.000117427,  0.000115589, 471.327376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000115589,  0.000117427
2017-03-23 00:26:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000012386,  0.000117427,  0.000136413, 474.771376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000136413,  0.000117427
2017-03-23 00:26:14.548710, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000012386,  0.000148232,  0.000136413, 487.157376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000136413,  0.000148232
2017-03-23 00:26:14.824723, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000012386,  0.000095462,  0.000136413, 487.157376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000136413,  0.000095462
2017-03-23 00:26:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000001062,  0.000095462,  0.000089188, 487.157376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000089188,  0.000095462
2017-03-23 00:26:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000014881,  0.000095462,  0.000109270, 486.095376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000109270,  0.000095462
2017-03-23 00:26:16.556380, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000014881,  0.000112038,  0.000109270, 471.214376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000109270,  0.000112038
2017-03-23 00:26:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000004711,  0.000112038,  0.000109514, 471.214376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000109514,  0.000112038
2017-03-23 00:26:17.908714, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000006650,  0.000112038,  0.000131980, 466.503376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000131980,  0.000112038
2017-03-23 00:26:18.305758, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000006650,  0.000115591,  0.000131980, 473.153376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000131980,  0.000115591
2017-03-23 00:26:18.479614, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000006650,  0.000113106,  0.000131980, 473.153376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000131980,  0.000113106
2017-03-23 00:26:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000007057,  0.000113106,  0.000110519, 473.153376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000110519,  0.000113106
2017-03-23 00:26:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000001396,  0.000113106,  0.000115264, 480.210376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000115264,  0.000113106
2017-03-23 00:26:20.333704, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000001396,  0.000099745,  0.000115264, 478.814376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000115264,  0.000099745
2017-03-23 00:26:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000016767,  0.000099745,  0.000079788, 478.814376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000079788,  0.000099745
2017-03-23 00:26:21.809192, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000016767,  0.000102712,  0.000079788, 462.047376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000079788,  0.000102712
2017-03-23 00:26:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000016046,  0.000102712,  0.000116484, 462.047376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000116484,  0.000102712
2017-03-23 00:26:22.780626, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000016046,  0.000128810,  0.000116484, 446.001376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000116484,  0.000128810
2017-03-23 00:26:22.908508, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000005408,  0.000128810,  0.000100721, 446.001376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000100721,  0.000128810
2017-03-23 00:26:23.907992, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000046806,  0.000128810,  0.000220801, 440.593376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000220801,  0.000128810
2017-03-23 00:26:24.067263, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000046806,  0.000095756,  0.000220801, 487.399376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000220801,  0.000095756
2017-03-23 00:26:24.449790, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000046806,  0.000128442,  0.000220801, 487.399376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000220801,  0.000128442
2017-03-23 00:26:24.907491, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000056488,  0.000128442,  0.000121313, 487.399376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000121313,  0.000128442
2017-03-23 00:26:25.192825, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000056488,  0.000110825,  0.000121313, 543.887376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000121313,  0.000110825
2017-03-23 00:26:25.639074, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000056488,  0.000099279,  0.000121313, 543.887376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000121313,  0.000099279
2017-03-23 00:26:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000002579,  0.000099279,  0.000104327, 543.887376953, S, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000104327,  0.000099279
2017-03-23 00:26:26.779897, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000002579,  0.000142752,  0.000104327, 541.308376953, D, 0.000112241, 457, 0.000002309, 11869, 450, 26,  0.000104327,  0.000142752
2017-03-23 00:26:26.907492, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000011950,  0.000142752,  0.000103023, 541.308376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000103023,  0.000142752
2017-03-23 00:26:27.908606, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000001774,  0.000142752,  0.000131795, 529.358376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000131795,  0.000142752
2017-03-23 00:26:28.713735, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000001774,  0.000112681,  0.000131795, 531.132376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000131795,  0.000112681
2017-03-23 00:26:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000009436,  0.000112681,  0.000080716, 531.132376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000080716,  0.000112681
2017-03-23 00:26:29.704812, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000009436,  0.000115484,  0.000080716, 521.696376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000080716,  0.000115484
2017-03-23 00:26:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000025034,  0.000115484,  0.000100624, 521.696376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000100624,  0.000115484
2017-03-23 00:26:30.497251, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000025034,  0.000142547,  0.000100624, 496.662376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000100624,  0.000142547
2017-03-23 00:26:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000007758,  0.000142547,  0.000115090, 496.662376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000115090,  0.000142547
2017-03-23 00:26:30.920614, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000007758,  0.000114246,  0.000115090, 488.904376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000115090,  0.000114246
2017-03-23 00:26:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000006711,  0.000114246,  0.000129512, 488.904376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000129512,  0.000114246
2017-03-23 00:26:32.688159, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000006711,  0.000121461,  0.000129512, 495.615376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000129512,  0.000121461
2017-03-23 00:26:32.748901, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000006711,  0.000089656,  0.000129512, 495.615376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000129512,  0.000089656
2017-03-23 00:26:32.909058, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000074065,  0.000089656,  0.000249938, 495.615376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000249938,  0.000089656
2017-03-23 00:26:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000063128,  0.000089656,  0.000107737, 569.680376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000107737,  0.000089656
2017-03-23 00:26:34.086899, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000063128,  0.000120496,  0.000107737, 632.808376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000107737,  0.000120496
2017-03-23 00:26:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000019988,  0.000120496,  0.000083644, 632.808376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000083644,  0.000120496
2017-03-23 00:26:35.356540, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000019988,  0.000117365,  0.000083644, 612.820376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000083644,  0.000117365
2017-03-23 00:26:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000003003,  0.000117365,  0.000141518, 612.820376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000141518,  0.000117365
2017-03-23 00:26:36.770755, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000003003,  0.000113418,  0.000141518, 609.817376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000141518,  0.000113418
2017-03-23 00:26:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000007485,  0.000113418,  0.000074527, 609.817376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000074527,  0.000113418
2017-03-23 00:26:37.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000027833,  0.000113418,  0.000100797, 602.332376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000100797,  0.000113418
2017-03-23 00:26:38.421191, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000027833,  0.000123423,  0.000100797, 574.499376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000100797,  0.000123423
2017-03-23 00:26:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000035636,  0.000123423,  0.000058987, 574.499376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000058987,  0.000123423
2017-03-23 00:26:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000030819,  0.000123423,  0.000110497, 538.863376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000110497,  0.000123423
2017-03-23 00:26:40.002666, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000030819,  0.000117354,  0.000110497, 508.044376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000110497,  0.000117354
2017-03-23 00:26:40.612675, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000030819,  0.000103731,  0.000110497, 508.044376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000110497,  0.000103731
2017-03-23 00:26:40.780846, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000030819,  0.000104034,  0.000110497, 508.044376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000110497,  0.000104034
2017-03-23 00:26:40.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000008886,  0.000104034,  0.000138152, 508.044376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000138152,  0.000104034
2017-03-23 00:26:41.170272, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000008886,  0.000140118,  0.000138152, 516.930376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000138152,  0.000140118
2017-03-23 00:26:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000028451,  0.000140118,  0.000149505, 516.930376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000149505,  0.000140118
2017-03-23 00:26:41.948799, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000028451,  0.000104831,  0.000149505, 545.381376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000149505,  0.000104831
2017-03-23 00:26:42.908574, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000014304,  0.000104831,  0.000053040, 545.381376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000053040,  0.000104831
2017-03-23 00:26:43.303856, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000014304,  0.000143629,  0.000053040, 531.077376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000053040,  0.000143629
2017-03-23 00:26:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000041116,  0.000143629,  0.000096111, 531.077376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000096111,  0.000143629
2017-03-23 00:26:44.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000022608,  0.000143629,  0.000090010, 489.961376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000090010,  0.000143629
2017-03-23 00:26:45.084060, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000022608,  0.000138964,  0.000090010, 467.353376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000090010,  0.000138964
2017-03-23 00:26:45.907502, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000002567,  0.000138964,  0.000146317, 467.353376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000146317,  0.000138964
2017-03-23 00:26:46.351600, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000002567,  0.000100173,  0.000146317, 469.920376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000146317,  0.000100173
2017-03-23 00:26:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000001283,  0.000100173,  0.000082217, 469.920376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000082217,  0.000100173
2017-03-23 00:26:47.504766, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000001283,  0.000121821,  0.000082217, 468.637376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000082217,  0.000121821
2017-03-23 00:26:47.560973, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000001283,  0.000125950,  0.000082217, 468.637376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000082217,  0.000125950
2017-03-23 00:26:47.908954, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000011887,  0.000125950,  0.000124919, 468.637376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000124919,  0.000125950
2017-03-23 00:26:48.559875, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000011887,  0.000052712,  0.000124919, 456.750376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000124919,  0.000052712
2017-03-23 00:26:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000012967,  0.000052712,  0.000079522, 456.750376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000079522,  0.000052712
2017-03-23 00:26:49.462287, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000012967,  0.000092675,  0.000079522, 443.783376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000079522,  0.000092675
2017-03-23 00:26:49.692489, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000012967,  0.000315079,  0.000079522, 443.783376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000079522,  0.000315079
2017-03-23 00:26:49.907503, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000000639,  0.000315079,  0.000151828, 443.783376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000151828,  0.000315079
2017-03-23 00:26:50.545337, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000000639,  0.000134023,  0.000151828, 444.422376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000151828,  0.000134023
2017-03-23 00:26:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000009205,  0.000134023,  0.000097507, 444.422376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000097507,  0.000134023
2017-03-23 00:26:50.922931, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000009205,  0.000098516,  0.000097507, 453.627376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000097507,  0.000098516
2017-03-23 00:26:51.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000010671,  0.000098516,  0.000113008, 453.627376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000113008,  0.000098516
2017-03-23 00:26:52.124116, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000010671,  0.000093137,  0.000113008, 442.956376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000113008,  0.000093137
2017-03-23 00:26:52.263854, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000010671,  0.000141871,  0.000113008, 442.956376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000113008,  0.000141871
2017-03-23 00:26:52.908567, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000011810,  0.000141871,  0.000142292, 442.956376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000142292,  0.000141871
2017-03-23 00:26:53.023784, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000011810,  0.000134611,  0.000142292, 454.766376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000142292,  0.000134611
2017-03-23 00:26:53.907538, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000018137,  0.000134611,  0.000125684, 454.766376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000125684,  0.000134611
2017-03-23 00:26:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000000901,  0.000134611,  0.000104485, 472.903376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000104485,  0.000134611
2017-03-23 00:26:54.968010, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000000901,  0.000278836,  0.000104485, 472.002376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000104485,  0.000278836
2017-03-23 00:26:55.553526, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000000901,  0.000116400,  0.000104485, 472.002376953, D, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000104485,  0.000116400
2017-03-23 00:26:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000010127,  0.000116400,  0.000149042, 472.002376953, S, 0.000113914, 739, 0.000002151, 18926, 490, 28,  0.000149042,  0.000116400
2017-03-23 00:26:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000003247,  0.000116400,  0.000079040, 482.129376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000079040,  0.000116400
2017-03-23 00:26:57.454144, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000003247,  0.000134360,  0.000079040, 478.882376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000079040,  0.000134360
2017-03-23 00:26:57.909062, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000028830,  0.000134360,  0.000097739, 478.882376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000097739,  0.000134360
2017-03-23 00:26:58.907519, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000040778,  0.000134360,  0.000218121, 450.052376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000218121,  0.000134360
2017-03-23 00:26:59.331888, slv, 42010afffe8a0002(unknown)/1,  0.000117387,  0.000040778,  0.000097276,  0.000218121, 490.830376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000218121,  0.000097276
2017-03-23 00:26:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117387,  0.000049736,  0.000097276,  0.000115891, 490.830376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000115891,  0.000097276
2017-03-23 00:27:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000020081,  0.000097276,  0.000078721, 540.566376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000078721,  0.000097276
2017-03-23 00:27:00.908254, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000020081,  0.000068770,  0.000078721, 520.485376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000078721,  0.000068770
2017-03-23 00:27:01.601378, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000020081,  0.000116974,  0.000078721, 520.485376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000078721,  0.000116974
2017-03-23 00:27:01.902269, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000020081,  0.000101195,  0.000078721, 520.485376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000078721,  0.000101195
2017-03-23 00:27:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000033035,  0.000101195,  0.000089104, 520.485376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000089104,  0.000101195
2017-03-23 00:27:02.908574, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000028660,  0.000101195,  0.000086593, 487.450376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000086593,  0.000101195
2017-03-23 00:27:03.246295, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000028660,  0.000129123,  0.000086593, 458.790376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000086593,  0.000129123
2017-03-23 00:27:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000001088,  0.000129123,  0.000143974, 458.790376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000143974,  0.000129123
2017-03-23 00:27:03.999802, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000001088,  0.000096518,  0.000143974, 457.702376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000143974,  0.000096518
2017-03-23 00:27:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000004510,  0.000096518,  0.000097479, 457.702376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000097479,  0.000096518
2017-03-23 00:27:05.638657, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000004510,  0.000129031,  0.000097479, 462.212376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000097479,  0.000129031
2017-03-23 00:27:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000006500,  0.000129031,  0.000121929, 462.212376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000121929,  0.000129031
2017-03-23 00:27:06.252105, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000006500,  0.000149291,  0.000121929, 455.712376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000121929,  0.000149291
2017-03-23 00:27:06.419795, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000006500,  0.000103780,  0.000121929, 455.712376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000121929,  0.000103780
2017-03-23 00:27:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000006007,  0.000103780,  0.000098726, 455.712376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000098726,  0.000103780
2017-03-23 00:27:07.708817, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000006007,  0.000091819,  0.000098726, 449.705376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000098726,  0.000091819
2017-03-23 00:27:07.903591, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000006007,  0.000093870,  0.000098726, 449.705376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000098726,  0.000093870
2017-03-23 00:27:07.908517, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000013466,  0.000093870,  0.000106748, 449.705376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000106748,  0.000093870
2017-03-23 00:27:08.681246, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000013466,  0.000121687,  0.000106748, 436.239376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000106748,  0.000121687
2017-03-23 00:27:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000024422,  0.000121687,  0.000076133, 436.239376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000076133,  0.000121687
2017-03-23 00:27:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000020581,  0.000121687,  0.000114262, 411.817376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000114262,  0.000121687
2017-03-23 00:27:10.138267, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000020581,  0.000100972,  0.000114262, 391.236376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000114262,  0.000100972
2017-03-23 00:27:10.722279, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000020581,  0.000088783,  0.000114262, 391.236376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000114262,  0.000088783
2017-03-23 00:27:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000013990,  0.000088783,  0.000089065, 391.236376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000089065,  0.000088783
2017-03-23 00:27:11.907500, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000010231,  0.000088783,  0.000162455, 377.246376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000162455,  0.000088783
2017-03-23 00:27:12.278308, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000010231,  0.000090486,  0.000162455, 387.477376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000162455,  0.000090486
2017-03-23 00:27:12.908721, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000037142,  0.000090486,  0.000142864, 387.477376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000142864,  0.000090486
2017-03-23 00:27:13.090306, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000037142,  0.000127658,  0.000142864, 424.619376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000142864,  0.000127658
2017-03-23 00:27:13.454447, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000037142,  0.000146297,  0.000142864, 424.619376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000142864,  0.000146297
2017-03-23 00:27:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000017532,  0.000146297,  0.000123829, 424.619376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000123829,  0.000146297
2017-03-23 00:27:14.277910, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000017532,  0.000107464,  0.000123829, 442.151376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000123829,  0.000107464
2017-03-23 00:27:14.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000007143,  0.000107464,  0.000122922, 442.151376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000122922,  0.000107464
2017-03-23 00:27:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000004245,  0.000107464,  0.000101272, 449.294376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000101272,  0.000107464
2017-03-23 00:27:16.242946, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000004245,  0.000110748,  0.000101272, 445.049376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000101272,  0.000110748
2017-03-23 00:27:16.663056, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000004245,  0.000121403,  0.000101272, 445.049376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000101272,  0.000121403
2017-03-23 00:27:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000013095,  0.000121403,  0.000105017, 445.049376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000105017,  0.000121403
2017-03-23 00:27:17.908775, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000014438,  0.000121403,  0.000156134, 431.954376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000156134,  0.000121403
2017-03-23 00:27:18.485450, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000014438,  0.000130672,  0.000156134, 446.392376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000156134,  0.000130672
2017-03-23 00:27:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000008272,  0.000130672,  0.000092862, 446.392376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000092862,  0.000130672
2017-03-23 00:27:19.352469, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000008272,  0.000104956,  0.000092862, 454.664376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000092862,  0.000104956
2017-03-23 00:27:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000019416,  0.000104956,  0.000101009, 454.664376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000101009,  0.000104956
2017-03-23 00:27:20.002387, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000019416,  0.000098841,  0.000101009, 435.248376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000101009,  0.000098841
2017-03-23 00:27:20.677727, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000019416,  0.000101002,  0.000101009, 435.248376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000101009,  0.000101002
2017-03-23 00:27:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000024748,  0.000101002,  0.000081763, 435.248376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000081763,  0.000101002
2017-03-23 00:27:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000005273,  0.000101002,  0.000160543, 410.500376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000160543,  0.000101002
2017-03-23 00:27:21.922212, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000005273,  0.000099209,  0.000160543, 415.773376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000160543,  0.000099209
2017-03-23 00:27:22.908841, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000107007,  0.000099209,  0.000285225, 415.773376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000285225,  0.000099209
2017-03-23 00:27:23.773152, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000107007,  0.000106450,  0.000285225, 522.780376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000285225,  0.000106450
2017-03-23 00:27:23.907520, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000111923,  0.000106450,  0.000171102, 522.780376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000171102,  0.000106450
2017-03-23 00:27:24.587881, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000111923,  0.000116037,  0.000171102, 634.703376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000171102,  0.000116037
2017-03-23 00:27:24.592129, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000111923,  0.000090136,  0.000171102, 634.703376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000171102,  0.000090136
2017-03-23 00:27:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000017599,  0.000090136,  0.000098448, 634.703376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000098448,  0.000090136
2017-03-23 00:27:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000022689,  0.000090136,  0.000091661, 652.302376953, S, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000091661,  0.000090136
2017-03-23 00:27:26.387093, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000022689,  0.000110966,  0.000091661, 629.613376953, D, 0.000115642, 471, -0.000001973, 25026, 511, 55,  0.000091661,  0.000110966
2017-03-23 00:27:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000033769,  0.000110966,  0.000076260, 629.613376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000076260,  0.000110966
2017-03-23 00:27:27.787319, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000033769,  0.000117479,  0.000076260, 595.844376953, D, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000076260,  0.000117479
2017-03-23 00:27:27.908451, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000030168,  0.000117479,  0.000098544, 595.844376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000098544,  0.000117479
2017-03-23 00:27:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000034456,  0.000117479,  0.000067393, 565.676376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000067393,  0.000117479
2017-03-23 00:27:29.692240, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000034456,  0.000125690,  0.000067393, 531.220376953, D, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000067393,  0.000125690
2017-03-23 00:27:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000008745,  0.000125690,  0.000149643, 531.220376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000149643,  0.000125690
2017-03-23 00:27:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000005780,  0.000125690,  0.000096119, 522.475376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000096119,  0.000125690
2017-03-23 00:27:31.364790, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000005780,  0.000105744,  0.000096119, 528.255376953, D, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000096119,  0.000105744
2017-03-23 00:27:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000023920,  0.000105744,  0.000089956, 528.255376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000089956,  0.000105744
2017-03-23 00:27:32.341358, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000023920,  0.000096791,  0.000089956, 504.335376953, D, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000089956,  0.000096791
2017-03-23 00:27:32.913480, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000013664,  0.000096791,  0.000116036, 504.335376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000116036,  0.000096791
2017-03-23 00:27:32.939161, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000013664,  0.000120297,  0.000116036, 490.671376953, D, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000116036,  0.000120297
2017-03-23 00:27:33.907496, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000020492,  0.000120297,  0.000157793, 490.671376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000157793,  0.000120297
2017-03-23 00:27:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000011829,  0.000120297,  0.000098542, 511.163376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000098542,  0.000120297
2017-03-23 00:27:34.912349, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000011829,  0.000104445,  0.000098542, 522.992376953, D, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000098542,  0.000104445
2017-03-23 00:27:35.232805, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000011829,  0.000090576,  0.000098542, 522.992376953, D, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000098542,  0.000090576
2017-03-23 00:27:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000015907,  0.000090576,  0.000101933, 522.992376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000101933,  0.000090576
2017-03-23 00:27:36.583966, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000015907,  0.000120497,  0.000101933, 507.085376953, D, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000101933,  0.000120497
2017-03-23 00:27:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000023629,  0.000120497,  0.000082508, 507.085376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000082508,  0.000120497
2017-03-23 00:27:37.908705, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000014827,  0.000120497,  0.000119335, 483.456376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000119335,  0.000120497
2017-03-23 00:27:38.195904, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000014827,  0.000110536,  0.000119335, 468.629376953, D, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000119335,  0.000110536
2017-03-23 00:27:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000002447,  0.000110536,  0.000107225, 468.629376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000107225,  0.000110536
2017-03-23 00:27:39.129646, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000002447,  0.000108555,  0.000107225, 466.182376953, D, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000107225,  0.000108555
2017-03-23 00:27:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000002083,  0.000108555,  0.000119953, 466.182376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000119953,  0.000108555
2017-03-23 00:27:40.648393, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000002083,  0.000098318,  0.000119953, 464.099376953, D, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000119953,  0.000098318
2017-03-23 00:27:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000002417,  0.000098318,  0.000116049, 464.099376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000116049,  0.000098318
2017-03-23 00:27:41.549310, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000002417,  0.000121375,  0.000116049, 466.516376953, D, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000116049,  0.000121375
2017-03-23 00:27:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000002494,  0.000121375,  0.000119972, 466.516376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000119972,  0.000121375
2017-03-23 00:27:42.677614, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000002494,  0.000094976,  0.000119972, 469.010376953, D, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000119972,  0.000094976
2017-03-23 00:27:42.908432, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000017960,  0.000094976,  0.000075077, 469.010376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000075077,  0.000094976
2017-03-23 00:27:42.973871, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000017960,  0.000181025,  0.000075077, 451.050376953, D, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000075077,  0.000181025
2017-03-23 00:27:43.331590, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000017960,  0.000122156,  0.000075077, 451.050376953, D, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000075077,  0.000122156
2017-03-23 00:27:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000021396,  0.000122156,  0.000113062, 451.050376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000113062,  0.000122156
2017-03-23 00:27:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000011126,  0.000122156,  0.000140124, 429.654376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000140124,  0.000122156
2017-03-23 00:27:45.043883, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000011126,  0.000106633,  0.000140124, 440.780376953, D, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000140124,  0.000106633
2017-03-23 00:27:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000015352,  0.000106633,  0.000121445, 440.780376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000121445,  0.000106633
2017-03-23 00:27:46.895939, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000015352,  0.000123364,  0.000121445, 456.132376953, D, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000121445,  0.000123364
2017-03-23 00:27:46.907636, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000102730,  0.000123364,  0.000314927, 456.132376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000314927,  0.000123364
2017-03-23 00:27:47.908691, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000092754,  0.000123364,  0.000101610, 558.862376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000101610,  0.000123364
2017-03-23 00:27:48.065502, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000092754,  0.000130870,  0.000101610, 651.616376953, D, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000101610,  0.000130870
2017-03-23 00:27:48.141689, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000092754,  0.000104166,  0.000101610, 651.616376953, D, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000101610,  0.000104166
2017-03-23 00:27:48.817076, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000092754,  0.000129121,  0.000101610, 651.616376953, D, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000101610,  0.000129121
2017-03-23 00:27:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000023380,  0.000129121,  0.000082525, 651.616376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000082525,  0.000129121
2017-03-23 00:27:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000008300,  0.000129121,  0.000131637, 628.236376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000131637,  0.000129121
2017-03-23 00:27:49.951474, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000008300,  0.000138556,  0.000131637, 619.936376953, D, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000131637,  0.000138556
2017-03-23 00:27:50.447554, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000008300,  0.000108283,  0.000131637, 619.936376953, D, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000131637,  0.000108283
2017-03-23 00:27:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000019140,  0.000108283,  0.000061185, 619.936376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000061185,  0.000108283
2017-03-23 00:27:50.945216, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000019140,  0.000118210,  0.000061185, 600.796376953, D, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000061185,  0.000118210
2017-03-23 00:27:50.946147, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000019140,  0.000049856,  0.000061185, 600.796376953, D, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000061185,  0.000049856
2017-03-23 00:27:51.907507, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000018588,  0.000049856,  0.000206594, 600.796376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000206594,  0.000049856
2017-03-23 00:27:52.092396, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000018588,  0.000112262,  0.000206594, 619.384376953, D, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000206594,  0.000112262
2017-03-23 00:27:52.908619, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000024520,  0.000112262,  0.000072093, 619.384376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000072093,  0.000112262
2017-03-23 00:27:53.265172, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000024520,  0.000105849,  0.000072093, 643.904376953, D, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000072093,  0.000105849
2017-03-23 00:27:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000030216,  0.000105849,  0.000097151, 643.904376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000097151,  0.000105849
2017-03-23 00:27:54.510778, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000030216,  0.000114524,  0.000097151, 613.688376953, D, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000097151,  0.000114524
2017-03-23 00:27:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000040990,  0.000114524,  0.000050417, 613.688376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000050417,  0.000114524
2017-03-23 00:27:55.507629, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000040990,  0.000108767,  0.000050417, 572.698376953, D, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000050417,  0.000108767
2017-03-23 00:27:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000045549,  0.000108767,  0.000087417, 572.698376953, S, 0.000116405, 626, 0.000004916, 35328, 468, 69,  0.000087417,  0.000108767
2017-03-23 00:27:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000012956,  0.000108767,  0.000115262, 527.149376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000115262,  0.000108767
2017-03-23 00:27:57.495055, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000012956,  0.000119907,  0.000115262, 514.193376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000115262,  0.000119907
2017-03-23 00:27:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000000902,  0.000119907,  0.000114889, 514.193376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000114889,  0.000119907
2017-03-23 00:27:58.744887, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000000902,  0.000107940,  0.000114889, 515.095376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000114889,  0.000107940
2017-03-23 00:27:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000018485,  0.000107940,  0.000076248, 515.095376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000076248,  0.000107940
2017-03-23 00:27:59.536453, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000018485,  0.000122117,  0.000076248, 496.610376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000076248,  0.000122117
2017-03-23 00:27:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000019097,  0.000122117,  0.000113533, 496.610376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000113533,  0.000122117
2017-03-23 00:28:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000014532,  0.000122117,  0.000085241, 477.513376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000085241,  0.000122117
2017-03-23 00:28:00.923956, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000014532,  0.000110094,  0.000085241, 462.981376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000085241,  0.000110094
2017-03-23 00:28:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000019656,  0.000110094,  0.000103043, 462.981376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000103043,  0.000110094
2017-03-23 00:28:02.078570, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000019656,  0.000099829,  0.000103043, 443.325376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000103043,  0.000099829
2017-03-23 00:28:02.542494, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000019656,  0.000112470,  0.000103043, 443.325376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000103043,  0.000112470
2017-03-23 00:28:02.906434, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000019656,  0.000095089,  0.000103043, 443.325376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000103043,  0.000095089
2017-03-23 00:28:02.907276, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000040064,  0.000095089,  0.000043669, 443.325376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000043669,  0.000095089
2017-03-23 00:28:03.908451, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000026144,  0.000095089,  0.000130371, 403.261376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000130371,  0.000095089
2017-03-23 00:28:04.658614, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000026144,  0.000114571,  0.000130371, 377.117376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000130371,  0.000114571
2017-03-23 00:28:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000030312,  0.000114571,  0.000156546, 377.117376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000156546,  0.000114571
2017-03-23 00:28:05.095681, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000030312,  0.000094652,  0.000156546, 407.429376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000156546,  0.000094652
2017-03-23 00:28:05.779969, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000030312,  0.000118693,  0.000156546, 407.429376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000156546,  0.000118693
2017-03-23 00:28:05.907496, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000054526,  0.000118693,  0.000179218, 407.429376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000179218,  0.000118693
2017-03-23 00:28:06.883109, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000054526,  0.000119419,  0.000179218, 461.955376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000179218,  0.000119419
2017-03-23 00:28:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000016445,  0.000119419,  0.000081305, 461.955376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000081305,  0.000119419
2017-03-23 00:28:06.931921, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000016445,  0.000094318,  0.000081305, 478.400376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000081305,  0.000094318
2017-03-23 00:28:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000013258,  0.000094318,  0.000173381, 478.400376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000173381,  0.000094318
2017-03-23 00:28:08.549855, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000013258,  0.000096247,  0.000173381, 491.658376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000173381,  0.000096247
2017-03-23 00:28:08.908443, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000004593,  0.000096247,  0.000064003, 491.658376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000064003,  0.000096247
2017-03-23 00:28:09.171538, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000004593,  0.000109480,  0.000064003, 496.251376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000064003,  0.000109480
2017-03-23 00:28:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000025054,  0.000109480,  0.000113990, 496.251376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000113990,  0.000109480
2017-03-23 00:28:10.121108, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000025054,  0.000110800,  0.000113990, 471.197376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000113990,  0.000110800
2017-03-23 00:28:10.867233, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000025054,  0.000096974,  0.000113990, 471.197376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000113990,  0.000096974
2017-03-23 00:28:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000002089,  0.000096974,  0.000109579, 471.197376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000109579,  0.000096974
2017-03-23 00:28:11.784923, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000002089,  0.000084627,  0.000109579, 469.108376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000109579,  0.000084627
2017-03-23 00:28:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000005687,  0.000084627,  0.000106299, 469.108376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000106299,  0.000084627
2017-03-23 00:28:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000009009,  0.000084627,  0.000102740, 463.421376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000102740,  0.000084627
2017-03-23 00:28:13.092220, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000009009,  0.000113488,  0.000102740, 454.412376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000102740,  0.000113488
2017-03-23 00:28:13.550417, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000009009,  0.000102000,  0.000102740, 454.412376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000102740,  0.000102000
2017-03-23 00:28:13.908491, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000000821,  0.000102000,  0.000125661, 454.412376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000125661,  0.000102000
2017-03-23 00:28:14.320111, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000000821,  0.000102020,  0.000125661, 455.233376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000125661,  0.000102020
2017-03-23 00:28:14.796700, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000000821,  0.000099216,  0.000125661, 455.233376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000125661,  0.000099216
2017-03-23 00:28:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000022910,  0.000099216,  0.000054901, 455.233376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000054901,  0.000099216
2017-03-23 00:28:15.331022, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000022910,  0.000108282,  0.000054901, 432.323376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000054901,  0.000108282
2017-03-23 00:28:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000032665,  0.000108282,  0.000105818, 432.323376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000105818,  0.000108282
2017-03-23 00:28:16.775944, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000032665,  0.000091243,  0.000105818, 399.658376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000105818,  0.000091243
2017-03-23 00:28:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000020151,  0.000091243,  0.000079319, 399.658376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000079319,  0.000091243
2017-03-23 00:28:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000004971,  0.000091243,  0.000155707, 379.507376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000155707,  0.000091243
2017-03-23 00:28:18.386711, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000004971,  0.000083569,  0.000155707, 384.478376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000155707,  0.000083569
2017-03-23 00:28:18.909077, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000014033,  0.000083569,  0.000097389, 384.478376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000097389,  0.000083569
2017-03-23 00:28:19.417104, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000014033,  0.000102912,  0.000097389, 398.511376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000097389,  0.000102912
2017-03-23 00:28:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000013461,  0.000102912,  0.000100622, 398.511376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000100622,  0.000102912
2017-03-23 00:28:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000014253,  0.000102912,  0.000095765, 385.050376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000095765,  0.000102912
2017-03-23 00:28:21.359532, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000014253,  0.000118653,  0.000095765, 370.797376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000095765,  0.000118653
2017-03-23 00:28:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000002124,  0.000118653,  0.000124744, 370.797376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000124744,  0.000118653
2017-03-23 00:28:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000015471,  0.000118653,  0.000130818, 368.673376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000130818,  0.000118653
2017-03-23 00:28:22.971312, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000015471,  0.000088571,  0.000130818, 384.144376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000130818,  0.000088571
2017-03-23 00:28:23.147716, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000015471,  0.000126994,  0.000130818, 384.144376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000130818,  0.000126994
2017-03-23 00:28:23.908788, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000020033,  0.000126994,  0.000133918, 384.144376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000133918,  0.000126994
2017-03-23 00:28:24.262776, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000020033,  0.000099534,  0.000133918, 404.177376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000133918,  0.000099534
2017-03-23 00:28:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000012934,  0.000099534,  0.000065096, 404.177376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000065096,  0.000099534
2017-03-23 00:28:25.120125, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000012934,  0.000120464,  0.000065096, 391.243376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000065096,  0.000120464
2017-03-23 00:28:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000030385,  0.000120464,  0.000099058, 391.243376953, S, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000099058,  0.000120464
2017-03-23 00:28:26.293091, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000030385,  0.000104014,  0.000099058, 360.858376953, D, 0.000115664, 704, -0.000003415, 33354, 530, 67,  0.000099058,  0.000104014
2017-03-23 00:28:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000024620,  0.000104014,  0.000076267, 360.858376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000076267,  0.000104014
2017-03-23 00:28:27.395556, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000024620,  0.000104015,  0.000076267, 336.238376953, D, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000076267,  0.000104015
2017-03-23 00:28:27.502547, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000024620,  0.000110222,  0.000076267, 336.238376953, D, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000076267,  0.000110222
2017-03-23 00:28:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000008419,  0.000110222,  0.000130652, 336.238376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000130652,  0.000110222
2017-03-23 00:28:28.909077, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000017131,  0.000110222,  0.000126797, 327.819376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000126797,  0.000110222
2017-03-23 00:28:29.466930, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000017131,  0.000095454,  0.000126797, 344.950376953, D, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000126797,  0.000095454
2017-03-23 00:28:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000017943,  0.000095454,  0.000132128, 344.950376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000132128,  0.000095454
2017-03-23 00:28:29.956746, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000017943,  0.000087296,  0.000132128, 362.893376953, D, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000132128,  0.000087296
2017-03-23 00:28:30.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000024453,  0.000087296,  0.000139655, 362.893376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000139655,  0.000087296
2017-03-23 00:28:31.218258, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000024453,  0.000093294,  0.000139655, 387.346376953, D, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000139655,  0.000093294
2017-03-23 00:28:31.646358, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000024453,  0.000126200,  0.000139655, 387.346376953, D, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000139655,  0.000126200
2017-03-23 00:28:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000012099,  0.000126200,  0.000107636, 387.346376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000107636,  0.000126200
2017-03-23 00:28:32.500044, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000012099,  0.000129202,  0.000107636, 399.445376953, D, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000107636,  0.000129202
2017-03-23 00:28:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000015579,  0.000129202,  0.000084750, 399.445376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000084750,  0.000129202
2017-03-23 00:28:33.513622, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000015579,  0.000205840,  0.000084750, 383.866376953, D, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000084750,  0.000205840
2017-03-23 00:28:33.908581, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000014832,  0.000205840,  0.000109661, 383.866376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000109661,  0.000205840
2017-03-23 00:28:34.378490, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000014832,  0.000114750,  0.000109661, 369.034376953, D, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000109661,  0.000114750
2017-03-23 00:28:34.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000001671,  0.000114750,  0.000111643, 369.034376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000111643,  0.000114750
2017-03-23 00:28:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000009383,  0.000114750,  0.000132029, 367.363376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000132029,  0.000114750
2017-03-23 00:28:35.916430, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000009383,  0.000111574,  0.000132029, 376.746376953, D, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000132029,  0.000111574
2017-03-23 00:28:36.032895, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000009383,  0.000106282,  0.000132029, 376.746376953, D, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000132029,  0.000106282
2017-03-23 00:28:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000004529,  0.000106282,  0.000102129, 376.746376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000102129,  0.000106282
2017-03-23 00:28:36.946557, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000004529,  0.000090133,  0.000102129, 381.275376953, D, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000102129,  0.000090133
2017-03-23 00:28:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000004889,  0.000090133,  0.000113310, 381.275376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000113310,  0.000090133
2017-03-23 00:28:38.102242, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000004889,  0.000093786,  0.000113310, 376.386376953, D, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000113310,  0.000093786
2017-03-23 00:28:38.840328, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000004889,  0.000111913,  0.000113310, 376.386376953, D, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000113310,  0.000111913
2017-03-23 00:28:38.908570, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000009421,  0.000111913,  0.000130406, 376.386376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000130406,  0.000111913
2017-03-23 00:28:39.907580, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000050976,  0.000111913,  0.000196154, 385.807376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000196154,  0.000111913
2017-03-23 00:28:40.703429, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000050976,  0.000110242,  0.000196154, 436.783376953, D, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000196154,  0.000110242
2017-03-23 00:28:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000041733,  0.000110242,  0.000112241, 436.783376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000112241,  0.000110242
2017-03-23 00:28:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000005767,  0.000110242,  0.000124544, 478.516376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000124544,  0.000110242
2017-03-23 00:28:42.605124, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000005767,  0.000111891,  0.000124544, 484.283376953, D, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000124544,  0.000111891
2017-03-23 00:28:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000001675,  0.000111891,  0.000104418, 484.283376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000104418,  0.000111891
2017-03-23 00:28:43.908442, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000006670,  0.000111891,  0.000108214, 485.958376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000108214,  0.000111891
2017-03-23 00:28:44.260860, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000006670,  0.000129837,  0.000108214, 479.288376953, D, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000108214,  0.000129837
2017-03-23 00:28:44.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000026866,  0.000129837,  0.000064114, 479.288376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000064114,  0.000129837
2017-03-23 00:28:45.431012, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000026866,  0.000110032,  0.000064114, 452.422376953, D, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000064114,  0.000110032
2017-03-23 00:28:45.790686, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000026866,  0.000087995,  0.000064114, 452.422376953, D, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000064114,  0.000087995
2017-03-23 00:28:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000020731,  0.000087995,  0.000119927, 452.422376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000119927,  0.000087995
2017-03-23 00:28:46.215924, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000020731,  0.000095202,  0.000119927, 431.691376953, D, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000119927,  0.000095202
2017-03-23 00:28:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000006623,  0.000095202,  0.000091362, 431.691376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000091362,  0.000095202
2017-03-23 00:28:47.862559, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000006623,  0.000091872,  0.000091362, 425.068376953, D, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000091362,  0.000091872
2017-03-23 00:28:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000003898,  0.000091872,  0.000124858, 425.068376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000124858,  0.000091872
2017-03-23 00:28:48.756529, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000003898,  0.000094693,  0.000124858, 421.170376953, D, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000124858,  0.000094693
2017-03-23 00:28:48.908722, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000000395,  0.000094693,  0.000099576, 421.170376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000099576,  0.000094693
2017-03-23 00:28:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000001035,  0.000094693,  0.000121823, 421.565376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000121823,  0.000094693
2017-03-23 00:28:50.626410, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000001035,  0.000072363,  0.000121823, 420.530376953, D, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000121823,  0.000072363
2017-03-23 00:28:50.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000021014,  0.000072363,  0.000143545, 420.530376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000143545,  0.000072363
2017-03-23 00:28:51.883733, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000021014,  0.000100716,  0.000143545, 441.544376953, D, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000143545,  0.000100716
2017-03-23 00:28:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000039670,  0.000100716,  0.000158975, 441.544376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000158975,  0.000100716
2017-03-23 00:28:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000015200,  0.000100716,  0.000094574, 481.214376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000094574,  0.000100716
2017-03-23 00:28:53.808016, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000015200,  0.000131201,  0.000094574, 496.414376953, D, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000094574,  0.000131201
2017-03-23 00:28:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000013737,  0.000131201,  0.000101193, 496.414376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000101193,  0.000131201
2017-03-23 00:28:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000025873,  0.000131201,  0.000070394, 482.677376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000070394,  0.000131201
2017-03-23 00:28:55.620306, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000025873,  0.000138332,  0.000070394, 456.804376953, D, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000070394,  0.000138332
2017-03-23 00:28:55.907512, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000019018,  0.000138332,  0.000114855, 456.804376953, S, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000114855,  0.000138332
2017-03-23 00:28:56.489149, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000019018,  0.000096824,  0.000114855, 437.786376953, D, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000114855,  0.000096824
2017-03-23 00:28:56.589513, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000019018,  0.000101411,  0.000114855, 437.786376953, D, 0.000113234, 642, -0.000005543, 20582, 433, 48,  0.000114855,  0.000101411
2017-03-23 00:28:56.907579, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000000298,  0.000101411,  0.000108805, 437.786376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000108805,  0.000101411
2017-03-23 00:28:57.516833, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000000298,  0.000094529,  0.000108805, 438.084376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000108805,  0.000094529
2017-03-23 00:28:57.907528, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000063824,  0.000094529,  0.000241632, 438.084376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000241632,  0.000094529
2017-03-23 00:28:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000052216,  0.000094529,  0.000085487, 501.908376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000085487,  0.000094529
2017-03-23 00:28:59.242862, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000052216,  0.000103377,  0.000085487, 554.124376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000085487,  0.000103377
2017-03-23 00:28:59.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000014056,  0.000103377,  0.000165105, 554.124376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000165105,  0.000103377
2017-03-23 00:29:00.516130, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000014056,  0.000118075,  0.000165105, 568.180376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000165105,  0.000118075
2017-03-23 00:29:00.545763, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000014056,  0.000137090,  0.000165105, 568.180376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000165105,  0.000137090
2017-03-23 00:29:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000012085,  0.000137090,  0.000081993, 568.180376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000081993,  0.000137090
2017-03-23 00:29:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000000658,  0.000137090,  0.000140273, 580.265376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000140273,  0.000137090
2017-03-23 00:29:02.378620, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000000658,  0.000115926,  0.000140273, 579.607376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000140273,  0.000115926
2017-03-23 00:29:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000001334,  0.000115926,  0.000086411, 579.607376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000086411,  0.000115926
2017-03-23 00:29:03.616062, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000001334,  0.000112685,  0.000086411, 580.941376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000086411,  0.000112685
2017-03-23 00:29:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000006724,  0.000112685,  0.000124617, 580.941376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000124617,  0.000112685
2017-03-23 00:29:04.135344, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000006724,  0.000122057,  0.000124617, 574.217376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000124617,  0.000122057
2017-03-23 00:29:04.908435, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000009190,  0.000122057,  0.000081491, 574.217376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000081491,  0.000122057
2017-03-23 00:29:05.229624, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000009190,  0.000106267,  0.000081491, 565.027376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000081491,  0.000106267
2017-03-23 00:29:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000018056,  0.000106267,  0.000106813, 565.027376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000106813,  0.000106267
2017-03-23 00:29:06.894984, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000018056,  0.000141587,  0.000106813, 546.971376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000106813,  0.000141587
2017-03-23 00:29:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000022458,  0.000141587,  0.000072581, 546.971376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000072581,  0.000141587
2017-03-23 00:29:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000017578,  0.000141587,  0.000116526, 524.513376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000116526,  0.000141587
2017-03-23 00:29:08.267800, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000017578,  0.000117615,  0.000116526, 506.935376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000116526,  0.000117615
2017-03-23 00:29:08.375371, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000017578,  0.000151302,  0.000116526, 506.935376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000116526,  0.000151302
2017-03-23 00:29:08.905633, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000017578,  0.000115779,  0.000116526, 506.935376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000116526,  0.000115779
2017-03-23 00:29:08.907259, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000031623,  0.000115779,  0.000045026, 506.935376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000045026,  0.000115779
2017-03-23 00:29:09.816277, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000031623,  0.000109318,  0.000045026, 475.312376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000045026,  0.000109318
2017-03-23 00:29:09.908963, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000019459,  0.000109318,  0.000141139, 475.312376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000141139,  0.000109318
2017-03-23 00:29:10.040281, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000019459,  0.000097694,  0.000141139, 455.853376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000141139,  0.000097694
2017-03-23 00:29:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000003572,  0.000097694,  0.000076329, 455.853376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000076329,  0.000097694
2017-03-23 00:29:11.484124, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000003572,  0.000123349,  0.000076329, 452.281376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000076329,  0.000123349
2017-03-23 00:29:11.550299, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000003572,  0.000101878,  0.000076329, 452.281376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000076329,  0.000101878
2017-03-23 00:29:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000012435,  0.000101878,  0.000122876, 452.281376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000122876,  0.000101878
2017-03-23 00:29:12.512177, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000012435,  0.000104721,  0.000122876, 439.846376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000122876,  0.000104721
2017-03-23 00:29:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000005561,  0.000104721,  0.000111844, 439.846376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000111844,  0.000104721
2017-03-23 00:29:13.818896, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000005561,  0.000112544,  0.000111844, 445.407376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000111844,  0.000112544
2017-03-23 00:29:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000001535,  0.000112544,  0.000108540, 445.407376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000108540,  0.000112544
2017-03-23 00:29:14.908650, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000016247,  0.000112544,  0.000082439, 443.872376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000082439,  0.000112544
2017-03-23 00:29:15.786528, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000016247,  0.000107113,  0.000082439, 427.625376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000082439,  0.000107113
2017-03-23 00:29:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000004182,  0.000107113,  0.000132542, 427.625376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000132542,  0.000107113
2017-03-23 00:29:16.404031, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000004182,  0.000118494,  0.000132542, 423.443376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000132542,  0.000118494
2017-03-23 00:29:16.880735, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000004182,  0.000129480,  0.000132542, 423.443376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000132542,  0.000129480
2017-03-23 00:29:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000012962,  0.000129480,  0.000064988, 423.443376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000064988,  0.000129480
2017-03-23 00:29:17.207983, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000012962,  0.000087180,  0.000064988, 410.481376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000064988,  0.000087180
2017-03-23 00:29:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000003018,  0.000087180,  0.000152538, 410.481376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000152538,  0.000087180
2017-03-23 00:29:18.250550, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000003018,  0.000097144,  0.000152538, 407.463376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000152538,  0.000097144
2017-03-23 00:29:18.373700, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000003018,  0.000100549,  0.000152538, 407.463376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000152538,  0.000100549
2017-03-23 00:29:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000000875,  0.000100549,  0.000069189, 407.463376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000069189,  0.000100549
2017-03-23 00:29:19.594909, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000000875,  0.000131080,  0.000069189, 406.588376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000069189,  0.000131080
2017-03-23 00:29:19.908666, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000016720,  0.000131080,  0.000187799, 406.588376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000187799,  0.000131080
2017-03-23 00:29:20.507221, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000016720,  0.000094949,  0.000187799, 423.308376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000187799,  0.000094949
2017-03-23 00:29:20.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000018438,  0.000094949,  0.000072790, 423.308376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000072790,  0.000094949
2017-03-23 00:29:21.887581, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000018438,  0.000094284,  0.000072790, 441.746376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000072790,  0.000094284
2017-03-23 00:29:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000010528,  0.000094284,  0.000130015, 441.746376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000130015,  0.000094284
2017-03-23 00:29:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000008212,  0.000094284,  0.000110278, 431.218376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000110278,  0.000094284
2017-03-23 00:29:23.032737, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000008212,  0.000117388,  0.000110278, 439.430376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000110278,  0.000117388
2017-03-23 00:29:23.757250, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000008212,  0.000106118,  0.000110278, 439.430376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000110278,  0.000106118
2017-03-23 00:29:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000021680,  0.000106118,  0.000156732, 439.430376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000156732,  0.000106118
2017-03-23 00:29:24.006396, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000021680,  0.000105411,  0.000156732, 461.110376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000156732,  0.000105411
2017-03-23 00:29:24.908578, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000024291,  0.000105411,  0.000115406, 461.110376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000115406,  0.000105411
2017-03-23 00:29:25.251663, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000024291,  0.000092787,  0.000115406, 485.401376953, D, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000115406,  0.000092787
2017-03-23 00:29:25.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000016028,  0.000092787,  0.000140420, 485.401376953, S, 0.000112059, 523, 0.000002564, 20021, 418, 50,  0.000140420,  0.000092787
2017-03-23 00:29:26.903375, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000016028,  0.000122539,  0.000140420, 501.429376953, D, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000140420,  0.000122539
2017-03-23 00:29:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000007438,  0.000122539,  0.000068656, 501.429376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000068656,  0.000122539
2017-03-23 00:29:27.907523, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000004097,  0.000122539,  0.000147195, 493.991376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000147195,  0.000122539
2017-03-23 00:29:28.878474, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000004097,  0.000100126,  0.000147195, 489.894376953, D, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000147195,  0.000100126
2017-03-23 00:29:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000003552,  0.000100126,  0.000084196, 489.894376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000084196,  0.000100126
2017-03-23 00:29:29.396872, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000003552,  0.000127029,  0.000084196, 493.446376953, D, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000084196,  0.000127029
2017-03-23 00:29:29.908562, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000016275,  0.000127029,  0.000107819, 493.446376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000107819,  0.000127029
2017-03-23 00:29:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000010179,  0.000127029,  0.000096426, 477.171376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000096426,  0.000127029
2017-03-23 00:29:31.078057, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000010179,  0.000097634,  0.000096426, 466.992376953, D, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000096426,  0.000097634
2017-03-23 00:29:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000008768,  0.000097634,  0.000145542, 466.992376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000145542,  0.000097634
2017-03-23 00:29:32.885969, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000008768,  0.000145879,  0.000145542, 475.760376953, D, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000145542,  0.000145879
2017-03-23 00:29:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000022060,  0.000145879,  0.000122982, 475.760376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000122982,  0.000145879
2017-03-23 00:29:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000009416,  0.000145879,  0.000120398, 497.820376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000120398,  0.000145879
2017-03-23 00:29:34.641659, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000009416,  0.000206539,  0.000120398, 507.236376953, D, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000120398,  0.000206539
2017-03-23 00:29:34.841814, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000009416,  0.000116636,  0.000120398, 507.236376953, D, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000120398,  0.000116636
2017-03-23 00:29:34.908458, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000018872,  0.000116636,  0.000067505, 507.236376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000067505,  0.000116636
2017-03-23 00:29:35.743874, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000018872,  0.000104456,  0.000067505, 488.364376953, D, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000067505,  0.000104456
2017-03-23 00:29:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000026291,  0.000104456,  0.000106484, 488.364376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000106484,  0.000104456
2017-03-23 00:29:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000015814,  0.000104456,  0.000088284, 462.073376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000088284,  0.000104456
2017-03-23 00:29:37.164651, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000015814,  0.000083755,  0.000088284, 446.259376953, D, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000088284,  0.000083755
2017-03-23 00:29:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000013334,  0.000083755,  0.000111020, 446.259376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000111020,  0.000083755
2017-03-23 00:29:38.737658, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000013334,  0.000097592,  0.000111020, 432.925376953, D, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000111020,  0.000097592
2017-03-23 00:29:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000028997,  0.000097592,  0.000056259, 432.925376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000056259,  0.000097592
2017-03-23 00:29:39.747219, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000028997,  0.000097109,  0.000056259, 403.928376953, D, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000056259,  0.000097109
2017-03-23 00:29:39.908524, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000029131,  0.000097109,  0.000110133, 403.928376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000110133,  0.000097109
2017-03-23 00:29:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000012319,  0.000097109,  0.000089538, 374.797376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000089538,  0.000097109
2017-03-23 00:29:41.698151, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000012319,  0.000131841,  0.000089538, 362.478376953, D, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000089538,  0.000131841
2017-03-23 00:29:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000009006,  0.000131841,  0.000116470, 362.478376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000116470,  0.000131841
2017-03-23 00:29:42.181502, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000009006,  0.000071517,  0.000116470, 353.472376953, D, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000116470,  0.000071517
2017-03-23 00:29:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000002154,  0.000071517,  0.000102805, 353.472376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000102805,  0.000071517
2017-03-23 00:29:43.414924, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000002154,  0.000116231,  0.000102805, 351.318376953, D, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000102805,  0.000116231
2017-03-23 00:29:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000002265,  0.000116231,  0.000115944, 351.318376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000115944,  0.000116231
2017-03-23 00:29:44.809419, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000002265,  0.000086044,  0.000115944, 349.053376953, D, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000115944,  0.000086044
2017-03-23 00:29:44.908452, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000002171,  0.000086044,  0.000111421, 349.053376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000111421,  0.000086044
2017-03-23 00:29:45.358898, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000002171,  0.000107745,  0.000111421, 351.224376953, D, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000111421,  0.000107745
2017-03-23 00:29:45.554108, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000002171,  0.000078472,  0.000111421, 351.224376953, D, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000111421,  0.000078472
2017-03-23 00:29:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000004569,  0.000078472,  0.000120402, 351.224376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000120402,  0.000078472
2017-03-23 00:29:46.255264, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000004569,  0.000137386,  0.000120402, 355.793376953, D, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000120402,  0.000137386
2017-03-23 00:29:46.772199, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000004569,  0.000088486,  0.000120402, 355.793376953, D, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000120402,  0.000088486
2017-03-23 00:29:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000019417,  0.000088486,  0.000063308, 355.793376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000063308,  0.000088486
2017-03-23 00:29:47.584615, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000019417,  0.000105608,  0.000063308, 336.376376953, D, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000063308,  0.000105608
2017-03-23 00:29:47.907495, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000007484,  0.000105608,  0.000144101, 336.376376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000144101,  0.000105608
2017-03-23 00:29:48.762306, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000007484,  0.000080248,  0.000144101, 328.892376953, D, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000144101,  0.000080248
2017-03-23 00:29:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000000304,  0.000080248,  0.000078421, 328.892376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000078421,  0.000080248
2017-03-23 00:29:49.606601, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000000304,  0.000137645,  0.000078421, 329.196376953, D, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000078421,  0.000137645
2017-03-23 00:29:49.908592, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000003579,  0.000137645,  0.000150439, 329.196376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000150439,  0.000137645
2017-03-23 00:29:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000012458,  0.000137645,  0.000096167, 332.775376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000096167,  0.000137645
2017-03-23 00:29:51.461267, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000012458,  0.000102162,  0.000096167, 345.233376953, D, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000096167,  0.000102162
2017-03-23 00:29:51.907507, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000018282,  0.000102162,  0.000161975, 345.233376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000161975,  0.000102162
2017-03-23 00:29:52.762141, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000018282,  0.000221658,  0.000161975, 363.515376953, D, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000161975,  0.000221658
2017-03-23 00:29:52.827032, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000018282,  0.000069275,  0.000161975, 363.515376953, D, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000161975,  0.000069275
2017-03-23 00:29:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000018844,  0.000069275,  0.000098383, 363.515376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000098383,  0.000069275
2017-03-23 00:29:53.594164, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000018844,  0.000100420,  0.000098383, 382.359376953, D, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000098383,  0.000100420
2017-03-23 00:29:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000001891,  0.000100420,  0.000129205, 382.359376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000129205,  0.000100420
2017-03-23 00:29:54.275192, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000001891,  0.000108162,  0.000129205, 384.250376953, D, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000129205,  0.000108162
2017-03-23 00:29:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000000516,  0.000108162,  0.000093457, 384.250376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000093457,  0.000108162
2017-03-23 00:29:55.485263, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000000516,  0.000175710,  0.000093457, 383.734376953, D, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000093457,  0.000175710
2017-03-23 00:29:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000003506,  0.000175710,  0.000123413, 383.734376953, S, 0.000111902, 355, 0.000002121, 20706, 483, 60,  0.000123413,  0.000175710
2017-03-23 00:29:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000014202,  0.000175710,  0.000072296, 380.228376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000072296,  0.000175710
2017-03-23 00:29:56.976541, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000014202,  0.000076836,  0.000072296, 366.026376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000072296,  0.000076836
2017-03-23 00:29:57.906625, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000014202,  0.000143462,  0.000072296, 366.026376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000072296,  0.000143462
2017-03-23 00:29:57.907305, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000028000,  0.000143462,  0.000095375, 366.026376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000095375,  0.000143462
2017-03-23 00:29:58.361749, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000028000,  0.000087507,  0.000095375, 338.026376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000095375,  0.000087507
2017-03-23 00:29:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000009632,  0.000087507,  0.000108403, 338.026376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000108403,  0.000087507
2017-03-23 00:29:59.504819, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000009632,  0.000083629,  0.000108403, 328.394376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000108403,  0.000083629
2017-03-23 00:29:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000004544,  0.000083629,  0.000105086, 328.394376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000105086,  0.000083629
2017-03-23 00:30:00.409868, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000004544,  0.000082357,  0.000105086, 323.850376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000105086,  0.000082357
2017-03-23 00:30:00.908680, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000035493,  0.000082357,  0.000187947, 323.850376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000187947,  0.000082357
2017-03-23 00:30:01.383260, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000035493,  0.000083542,  0.000187947, 359.343376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000187947,  0.000083542
2017-03-23 00:30:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000039550,  0.000083542,  0.000113007, 359.343376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000113007,  0.000083542
2017-03-23 00:30:02.207147, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000039550,  0.000094459,  0.000113007, 398.893376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000113007,  0.000094459
2017-03-23 00:30:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000006989,  0.000094459,  0.000095066, 398.893376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000095066,  0.000094459
2017-03-23 00:30:02.919881, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000006989,  0.000073812,  0.000095066, 391.904376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000095066,  0.000073812
2017-03-23 00:30:03.648873, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000006989,  0.000110812,  0.000095066, 391.904376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000095066,  0.000110812
2017-03-23 00:30:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000000605,  0.000110812,  0.000125379, 391.904376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000125379,  0.000110812
2017-03-23 00:30:04.672950, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000000605,  0.000103335,  0.000125379, 391.299376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000125379,  0.000103335
2017-03-23 00:30:04.907507, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000016394,  0.000103335,  0.000128501, 391.299376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000128501,  0.000103335
2017-03-23 00:30:05.908913, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000021477,  0.000103335,  0.000135514, 407.693376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000135514,  0.000103335
2017-03-23 00:30:06.287721, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000021477,  0.000109802,  0.000135514, 429.170376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000135514,  0.000109802
2017-03-23 00:30:06.437131, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000021477,  0.000075950,  0.000135514, 429.170376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000135514,  0.000075950
2017-03-23 00:30:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000012112,  0.000075950,  0.000109950, 429.170376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000109950,  0.000075950
2017-03-23 00:30:07.034068, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000012112,  0.000093284,  0.000109950, 441.282376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000109950,  0.000093284
2017-03-23 00:30:07.658205, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000012112,  0.000119662,  0.000109950, 441.282376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000109950,  0.000119662
2017-03-23 00:30:07.758610, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000012112,  0.000090904,  0.000109950, 441.282376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000109950,  0.000090904
2017-03-23 00:30:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000003038,  0.000090904,  0.000117354, 441.282376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000117354,  0.000090904
2017-03-23 00:30:08.838736, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000003038,  0.000086797,  0.000117354, 444.320376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000117354,  0.000086797
2017-03-23 00:30:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000005581,  0.000086797,  0.000092374, 444.320376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000092374,  0.000086797
2017-03-23 00:30:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000000066,  0.000086797,  0.000128502, 438.739376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000128502,  0.000086797
2017-03-23 00:30:10.696026, slv, 42010afffe8a0002(unknown)/1,  0.000110265,  0.000000066,  0.000081466,  0.000128502, 438.805376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000128502,  0.000081466
2017-03-23 00:30:10.908762, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000001526,  0.000081466,  0.000089082, 438.805376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000089082,  0.000081466
2017-03-23 00:30:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000006364,  0.000081466,  0.000118719, 437.279376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000118719,  0.000081466
2017-03-23 00:30:12.190903, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000006364,  0.000153444,  0.000118719, 430.915376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000118719,  0.000153444
2017-03-23 00:30:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000002182,  0.000153444,  0.000106334, 430.915376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000106334,  0.000153444
2017-03-23 00:30:13.820248, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000002182,  0.000090449,  0.000106334, 433.097376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000106334,  0.000090449
2017-03-23 00:30:13.872620, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000002182,  0.000094835,  0.000106334, 433.097376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000106334,  0.000094835
2017-03-23 00:30:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000017327,  0.000094835,  0.000149103, 433.097376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000149103,  0.000094835
2017-03-23 00:30:14.068286, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000017327,  0.000093964,  0.000149103, 450.424376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000149103,  0.000093964
2017-03-23 00:30:14.214653, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000017327,  0.000088560,  0.000149103, 450.424376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000149103,  0.000088560
2017-03-23 00:30:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000016080,  0.000088560,  0.000103938, 450.424376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000103938,  0.000088560
2017-03-23 00:30:15.079386, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000016080,  0.000095550,  0.000103938, 466.504376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000103938,  0.000095550
2017-03-23 00:30:15.908638, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000002543,  0.000095550,  0.000122173, 466.504376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000122173,  0.000095550
2017-03-23 00:30:16.452582, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000002543,  0.000125941,  0.000122173, 469.047376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000122173,  0.000125941
2017-03-23 00:30:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000005480,  0.000125941,  0.000087895, 469.047376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000087895,  0.000125941
2017-03-23 00:30:17.442857, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000005480,  0.000098408,  0.000087895, 463.567376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000087895,  0.000098408
2017-03-23 00:30:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000003950,  0.000098408,  0.000125225, 463.567376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000125225,  0.000098408
2017-03-23 00:30:18.162237, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000003950,  0.000109367,  0.000125225, 459.617376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000125225,  0.000109367
2017-03-23 00:30:18.836110, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000003950,  0.000111280,  0.000125225, 459.617376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000125225,  0.000111280
2017-03-23 00:30:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000001357,  0.000111280,  0.000093083, 459.617376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000093083,  0.000111280
2017-03-23 00:30:19.891248, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000001357,  0.000103188,  0.000093083, 458.260376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000093083,  0.000103188
2017-03-23 00:30:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000004494,  0.000103188,  0.000118948, 458.260376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000118948,  0.000103188
2017-03-23 00:30:20.908978, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000006681,  0.000103188,  0.000115398, 453.766376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000115398,  0.000103188
2017-03-23 00:30:21.377473, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000006681,  0.000089663,  0.000115398, 460.447376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000115398,  0.000089663
2017-03-23 00:30:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000000559,  0.000089663,  0.000106545, 460.447376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000106545,  0.000089663
2017-03-23 00:30:22.732172, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000000559,  0.000093029,  0.000106545, 461.006376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000106545,  0.000093029
2017-03-23 00:30:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000018168,  0.000093029,  0.000077641, 461.006376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000077641,  0.000093029
2017-03-23 00:30:22.997252, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000018168,  0.000118899,  0.000077641, 442.838376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000077641,  0.000118899
2017-03-23 00:30:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000015101,  0.000118899,  0.000112363, 442.838376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000112363,  0.000118899
2017-03-23 00:30:23.974779, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000015101,  0.000076936,  0.000112363, 427.737376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000112363,  0.000076936
2017-03-23 00:30:24.259404, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000015101,  0.000104203,  0.000112363, 427.737376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000112363,  0.000104203
2017-03-23 00:30:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000005470,  0.000104203,  0.000118268, 427.737376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000118268,  0.000104203
2017-03-23 00:30:24.979503, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000005470,  0.000115230,  0.000118268, 433.207376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000118268,  0.000115230
2017-03-23 00:30:25.099880, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000005470,  0.000097474,  0.000118268, 433.207376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000118268,  0.000097474
2017-03-23 00:30:25.909006, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000017845,  0.000097474,  0.000136856, 433.207376953, S, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000136856,  0.000097474
2017-03-23 00:30:26.289376, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000017845,  0.000104300,  0.000136856, 451.052376953, D, 0.000111862, 698, -0.000004040, 13589, 407, 63,  0.000136856,  0.000104300
2017-03-23 00:30:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000005658,  0.000104300,  0.000071417, 451.052376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000071417,  0.000104300
2017-03-23 00:30:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000014084,  0.000104300,  0.000120074, 445.394376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000120074,  0.000104300
2017-03-23 00:30:27.982804, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000014084,  0.000120241,  0.000120074, 431.310376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000120074,  0.000120241
2017-03-23 00:30:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000012345,  0.000120241,  0.000075060, 431.310376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000075060,  0.000120241
2017-03-23 00:30:28.926968, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000012345,  0.000101698,  0.000075060, 418.965376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000075060,  0.000101698
2017-03-23 00:30:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000016122,  0.000101698,  0.000112595, 418.965376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000112595,  0.000101698
2017-03-23 00:30:30.828952, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000016122,  0.000067576,  0.000112595, 402.843376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000112595,  0.000067576
2017-03-23 00:30:30.908725, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000006684,  0.000067576,  0.000120260, 402.843376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000120260,  0.000067576
2017-03-23 00:30:31.251090, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000006684,  0.000093231,  0.000120260, 409.527376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000120260,  0.000093231
2017-03-23 00:30:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000024817,  0.000093231,  0.000148365, 409.527376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000148365,  0.000093231
2017-03-23 00:30:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000012961,  0.000093231,  0.000096373, 434.344376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000096373,  0.000093231
2017-03-23 00:30:33.219144, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000012961,  0.000089154,  0.000096373, 447.305376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000096373,  0.000089154
2017-03-23 00:30:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000019116,  0.000089154,  0.000160524, 447.305376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000160524,  0.000089154
2017-03-23 00:30:34.735818, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000019116,  0.000133397,  0.000160524, 466.421376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000160524,  0.000133397
2017-03-23 00:30:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000012114,  0.000133397,  0.000082384, 466.421376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000082384,  0.000133397
2017-03-23 00:30:35.307285, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000012114,  0.000106561,  0.000082384, 478.535376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000082384,  0.000106561
2017-03-23 00:30:35.872138, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000012114,  0.000086593,  0.000082384, 478.535376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000082384,  0.000086593
2017-03-23 00:30:35.908710, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000001702,  0.000086593,  0.000132919, 478.535376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000132919,  0.000086593
2017-03-23 00:30:36.012876, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000001702,  0.000110276,  0.000132919, 476.833376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000132919,  0.000110276
2017-03-23 00:30:36.684406, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000001702,  0.000089404,  0.000132919, 476.833376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000132919,  0.000089404
2017-03-23 00:30:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109299,  0.000010043,  0.000089404,  0.000105750, 476.833376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000105750,  0.000089404
2017-03-23 00:30:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000002742,  0.000089404,  0.000107363, 486.876376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000107363,  0.000089404
2017-03-23 00:30:38.329393, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000002742,  0.000110012,  0.000107363, 484.134376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000107363,  0.000110012
2017-03-23 00:30:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000013019,  0.000110012,  0.000085207, 484.134376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000085207,  0.000110012
2017-03-23 00:30:39.907490, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000006233,  0.000110012,  0.000120945, 471.115376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000120945,  0.000110012
2017-03-23 00:30:40.327272, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000006233,  0.000124528,  0.000120945, 464.882376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000120945,  0.000124528
2017-03-23 00:30:40.493381, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000006233,  0.000111159,  0.000120945, 464.882376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000120945,  0.000111159
2017-03-23 00:30:40.908538, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000004018,  0.000111159,  0.000089893, 464.882376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000089893,  0.000111159
2017-03-23 00:30:41.767744, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000004018,  0.000096549,  0.000089893, 460.864376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000089893,  0.000096549
2017-03-23 00:30:41.817923, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000004018,  0.000091924,  0.000089893, 460.864376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000089893,  0.000091924
2017-03-23 00:30:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000002083,  0.000091924,  0.000124722, 460.864376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000124722,  0.000091924
2017-03-23 00:30:42.179584, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000002083,  0.000127749,  0.000124722, 458.781376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000124722,  0.000127749
2017-03-23 00:30:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000000305,  0.000127749,  0.000094310, 458.781376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000094310,  0.000127749
2017-03-23 00:30:43.600163, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000000305,  0.000117380,  0.000094310, 459.086376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000094310,  0.000117380
2017-03-23 00:30:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000011285,  0.000117380,  0.000146779, 459.086376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000146779,  0.000117380
2017-03-23 00:30:44.514789, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000011285,  0.000091351,  0.000146779, 470.371376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000146779,  0.000091351
2017-03-23 00:30:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000009567,  0.000091351,  0.000091029, 470.371376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000091029,  0.000091351
2017-03-23 00:30:45.908983, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000010250,  0.000091351,  0.000148195, 479.938376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000148195,  0.000091351
2017-03-23 00:30:46.249565, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000010250,  0.000131523,  0.000148195, 490.188376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000148195,  0.000131523
2017-03-23 00:30:46.660198, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000010250,  0.000115165,  0.000148195, 490.188376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000148195,  0.000115165
2017-03-23 00:30:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000001809,  0.000115165,  0.000074870, 490.188376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000074870,  0.000115165
2017-03-23 00:30:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000001992,  0.000115165,  0.000149283, 491.997376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000149283,  0.000115165
2017-03-23 00:30:48.294191, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000001992,  0.000091524,  0.000149283, 493.989376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000149283,  0.000091524
2017-03-23 00:30:48.702564, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000001992,  0.000096220,  0.000149283, 493.989376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000149283,  0.000096220
2017-03-23 00:30:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000004837,  0.000096220,  0.000080985, 493.989376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000080985,  0.000096220
2017-03-23 00:30:49.907502, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000004235,  0.000096220,  0.000131563, 498.826376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000131563,  0.000096220
2017-03-23 00:30:50.168387, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000004235,  0.000116542,  0.000131563, 494.591376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000131563,  0.000116542
2017-03-23 00:30:50.908616, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000007936,  0.000116542,  0.000105528, 494.591376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000105528,  0.000116542
2017-03-23 00:30:51.288426, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000007936,  0.000121707,  0.000105528, 502.527376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000105528,  0.000121707
2017-03-23 00:30:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000002106,  0.000121707,  0.000120231, 502.527376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000120231,  0.000121707
2017-03-23 00:30:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000007275,  0.000121707,  0.000086892, 504.633376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000086892,  0.000121707
2017-03-23 00:30:53.051399, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000007275,  0.000111336,  0.000086892, 497.358376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000086892,  0.000111336
2017-03-23 00:30:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000002574,  0.000111336,  0.000129563, 497.358376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000129563,  0.000111336
2017-03-23 00:30:54.782050, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000002574,  0.000115077,  0.000129563, 494.784376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000129563,  0.000115077
2017-03-23 00:30:54.879442, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000002574,  0.000101932,  0.000129563, 494.784376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000129563,  0.000101932
2017-03-23 00:30:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000012190,  0.000101932,  0.000067719, 494.784376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000067719,  0.000101932
2017-03-23 00:30:54.926840, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000012190,  0.000087002,  0.000067719, 482.594376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000067719,  0.000087002
2017-03-23 00:30:55.377551, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000012190,  0.000134075,  0.000067719, 482.594376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000067719,  0.000134075
2017-03-23 00:30:55.595175, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000012190,  0.000100503,  0.000067719, 482.594376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000067719,  0.000100503
2017-03-23 00:30:55.909203, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000014807,  0.000100503,  0.000123618, 482.594376953, S, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000123618,  0.000100503
2017-03-23 00:30:56.831887, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000014807,  0.000091868,  0.000123618, 467.787376953, D, 0.000110532, 500, 0.000002361, 14802, 423, 42,  0.000123618,  0.000091868
2017-03-23 00:30:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000007645,  0.000091868,  0.000080981, 467.787376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000080981,  0.000091868
2017-03-23 00:30:56.975729, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000007645,  0.000092789,  0.000080981, 460.142376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000080981,  0.000092789
2017-03-23 00:30:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000001056,  0.000092789,  0.000136379, 460.142376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000136379,  0.000092789
2017-03-23 00:30:58.137443, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000001056,  0.000096293,  0.000136379, 459.086376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000136379,  0.000096293
2017-03-23 00:30:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000038546,  0.000096293,  0.000159866, 459.086376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000159866,  0.000096293
2017-03-23 00:30:59.276095, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000038546,  0.000090522,  0.000159866, 497.632376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000159866,  0.000090522
2017-03-23 00:30:59.841832, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000038546,  0.000083864,  0.000159866, 497.632376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000159866,  0.000083864
2017-03-23 00:30:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000016054,  0.000083864,  0.000091661, 497.632376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000091661,  0.000083864
2017-03-23 00:31:00.908445, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000022442,  0.000083864,  0.000083265, 513.686376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000083265,  0.000083864
2017-03-23 00:31:00.971526, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000022442,  0.000088092,  0.000083265, 491.244376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000083265,  0.000088092
2017-03-23 00:31:01.626735, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000022442,  0.000116447,  0.000083265, 491.244376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000083265,  0.000116447
2017-03-23 00:31:01.907500, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000000998,  0.000116447,  0.000134188, 491.244376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000134188,  0.000116447
2017-03-23 00:31:02.763787, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000000998,  0.000088436,  0.000134188, 490.246376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000134188,  0.000088436
2017-03-23 00:31:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000009355,  0.000088436,  0.000066126, 490.246376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000066126,  0.000088436
2017-03-23 00:31:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000000020,  0.000088436,  0.000152876, 480.891376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000152876,  0.000088436
2017-03-23 00:31:04.458195, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000000020,  0.000098512,  0.000152876, 480.911376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000152876,  0.000098512
2017-03-23 00:31:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000016063,  0.000098512,  0.000098353, 480.911376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000098353,  0.000098512
2017-03-23 00:31:05.253840, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000016063,  0.000093021,  0.000098353, 496.974376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000098353,  0.000093021
2017-03-23 00:31:05.908491, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000004340,  0.000093021,  0.000129588, 496.974376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000129588,  0.000093021
2017-03-23 00:31:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000000671,  0.000093021,  0.000088348, 501.314376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000088348,  0.000093021
2017-03-23 00:31:07.062502, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000000671,  0.000121462,  0.000088348, 500.643376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000088348,  0.000121462
2017-03-23 00:31:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000014111,  0.000121462,  0.000102561, 500.643376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000102561,  0.000121462
2017-03-23 00:31:08.401669, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000014111,  0.000103335,  0.000102561, 486.532376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000102561,  0.000103335
2017-03-23 00:31:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000003152,  0.000103335,  0.000122642, 486.532376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000122642,  0.000103335
2017-03-23 00:31:09.194986, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000003152,  0.000111486,  0.000122642, 489.684376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000122642,  0.000111486
2017-03-23 00:31:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000020502,  0.000111486,  0.000137183, 489.684376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000137183,  0.000111486
2017-03-23 00:31:10.908561, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000012893,  0.000111486,  0.000055860, 510.186376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000055860,  0.000111486
2017-03-23 00:31:11.169714, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000012893,  0.000121987,  0.000055860, 497.293376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000055860,  0.000121987
2017-03-23 00:31:11.783030, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000012893,  0.000132267,  0.000055860, 497.293376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000055860,  0.000132267
2017-03-23 00:31:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000021887,  0.000132267,  0.000118818, 497.293376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000118818,  0.000132267
2017-03-23 00:31:12.626339, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000021887,  0.000111168,  0.000118818, 475.406376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000118818,  0.000111168
2017-03-23 00:31:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000002535,  0.000111168,  0.000094116, 475.406376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000094116,  0.000111168
2017-03-23 00:31:12.962415, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000002535,  0.000088624,  0.000094116, 472.871376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000094116,  0.000088624
2017-03-23 00:31:12.996216, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000002535,  0.000101632,  0.000094116, 472.871376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000094116,  0.000101632
2017-03-23 00:31:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000009638,  0.000101632,  0.000104227, 472.871376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000104227,  0.000101632
2017-03-23 00:31:14.754127, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000009638,  0.000121747,  0.000104227, 463.233376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000104227,  0.000121747
2017-03-23 00:31:14.824829, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000009638,  0.000099375,  0.000104227, 463.233376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000104227,  0.000099375
2017-03-23 00:31:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000018006,  0.000099375,  0.000076999, 463.233376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000076999,  0.000099375
2017-03-23 00:31:15.269186, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000018006,  0.000101654,  0.000076999, 445.227376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000076999,  0.000101654
2017-03-23 00:31:15.908476, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000013994,  0.000101654,  0.000111980, 445.227376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000111980,  0.000101654
2017-03-23 00:31:16.660811, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000013994,  0.000101314,  0.000111980, 431.233376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000111980,  0.000101314
2017-03-23 00:31:16.907566, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000027645,  0.000101314,  0.000159913, 431.233376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000159913,  0.000101314
2017-03-23 00:31:17.139812, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000027645,  0.000099505,  0.000159913, 458.878376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000159913,  0.000099505
2017-03-23 00:31:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000023898,  0.000099505,  0.000104480, 458.878376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000104480,  0.000099505
2017-03-23 00:31:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000017386,  0.000099505,  0.000077499, 482.776376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000077499,  0.000099505
2017-03-23 00:31:19.049740, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000017386,  0.000092151,  0.000077499, 465.390376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000077499,  0.000092151
2017-03-23 00:31:19.561304, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000017386,  0.000091323,  0.000077499, 465.390376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000077499,  0.000091323
2017-03-23 00:31:19.803212, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000017386,  0.000113515,  0.000077499, 465.390376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000077499,  0.000113515
2017-03-23 00:31:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000007851,  0.000113515,  0.000122881, 465.390376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000122881,  0.000113515
2017-03-23 00:31:20.908755, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000006059,  0.000113515,  0.000104649, 457.539376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000104649,  0.000113515
2017-03-23 00:31:21.443586, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000006059,  0.000109677,  0.000104649, 463.598376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000104649,  0.000109677
2017-03-23 00:31:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000011528,  0.000109677,  0.000133718, 463.598376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000133718,  0.000109677
2017-03-23 00:31:22.052444, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000011528,  0.000090916,  0.000133718, 475.126376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000133718,  0.000090916
2017-03-23 00:31:22.341655, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000011528,  0.000125213,  0.000133718, 475.126376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000133718,  0.000125213
2017-03-23 00:31:22.432745, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000011528,  0.000165214,  0.000133718, 475.126376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000133718,  0.000165214
2017-03-23 00:31:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000003208,  0.000165214,  0.000088644, 475.126376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000088644,  0.000165214
2017-03-23 00:31:23.259084, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000003208,  0.000108024,  0.000088644, 478.334376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000088644,  0.000108024
2017-03-23 00:31:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000003185,  0.000108024,  0.000121910, 478.334376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000121910,  0.000108024
2017-03-23 00:31:24.784836, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000003185,  0.000094897,  0.000121910, 475.149376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000121910,  0.000094897
2017-03-23 00:31:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000007896,  0.000094897,  0.000110969, 475.149376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000110969,  0.000094897
2017-03-23 00:31:25.019509, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000007896,  0.000096259,  0.000110969, 483.045376953, D, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000110969,  0.000096259
2017-03-23 00:31:25.908802, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000020504,  0.000096259,  0.000147005, 483.045376953, S, 0.000109848, 583, 0.000000558, 10474, 469, 28,  0.000147005,  0.000096259
2017-03-23 00:31:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000008797,  0.000096259,  0.000087515, 503.549376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000087515,  0.000096259
2017-03-23 00:31:27.007602, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000008797,  0.000107291,  0.000087515, 512.346376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000087515,  0.000107291
2017-03-23 00:31:27.671906, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000008797,  0.000099969,  0.000087515, 512.346376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000087515,  0.000099969
2017-03-23 00:31:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000006052,  0.000099969,  0.000116985, 512.346376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000116985,  0.000099969
2017-03-23 00:31:28.472257, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000006052,  0.000115598,  0.000116985, 506.294376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000116985,  0.000115598
2017-03-23 00:31:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000010122,  0.000115598,  0.000079003, 506.294376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000079003,  0.000115598
2017-03-23 00:31:29.589829, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000010122,  0.000124029,  0.000079003, 496.172376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000079003,  0.000124029
2017-03-23 00:31:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000012706,  0.000124029,  0.000111781, 496.172376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000111781,  0.000124029
2017-03-23 00:31:30.908835, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000016505,  0.000124029,  0.000137439, 483.466376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000137439,  0.000124029
2017-03-23 00:31:30.908990, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000016505,  0.000063817,  0.000137439, 499.971376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000137439,  0.000063817
2017-03-23 00:31:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000011674,  0.000063817,  0.000102007, 499.971376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000102007,  0.000063817
2017-03-23 00:31:32.846342, slv, 42010afffe8a0002(unknown)/1,  0.000107886,  0.000011674,  0.000101047,  0.000102007, 511.645376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000102007,  0.000101047
2017-03-23 00:31:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000008702,  0.000101047,  0.000096467, 511.645376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000096467,  0.000101047
2017-03-23 00:31:33.658219, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000008702,  0.000105461,  0.000096467, 502.943376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000096467,  0.000105461
2017-03-23 00:31:33.773075, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000008702,  0.000125692,  0.000096467, 502.943376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000096467,  0.000125692
2017-03-23 00:31:33.907528, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000014044,  0.000125692,  0.000147260, 502.943376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000147260,  0.000125692
2017-03-23 00:31:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000025015,  0.000125692,  0.000118278, 516.987376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000118278,  0.000125692
2017-03-23 00:31:35.518694, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000025015,  0.000079423,  0.000118278, 542.002376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000118278,  0.000079423
2017-03-23 00:31:35.669739, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000025015,  0.000128321,  0.000118278, 542.002376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000118278,  0.000128321
2017-03-23 00:31:35.908462, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000003133,  0.000128321,  0.000103505, 542.002376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000103505,  0.000128321
2017-03-23 00:31:36.577729, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000003133,  0.000164183,  0.000103505, 545.135376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000103505,  0.000164183
2017-03-23 00:31:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000009484,  0.000164183,  0.000093377, 545.135376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000093377,  0.000164183
2017-03-23 00:31:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000010199,  0.000164183,  0.000102400, 535.651376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000102400,  0.000164183
2017-03-23 00:31:38.297900, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000010199,  0.000104249,  0.000102400, 525.452376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000102400,  0.000104249
2017-03-23 00:31:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000020976,  0.000104249,  0.000071987, 525.452376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000071987,  0.000104249
2017-03-23 00:31:39.062100, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000020976,  0.000102422,  0.000071987, 504.476376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000071987,  0.000102422
2017-03-23 00:31:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000011987,  0.000102422,  0.000120340, 504.476376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000120340,  0.000102422
2017-03-23 00:31:40.813201, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000011987,  0.000094314,  0.000120340, 492.489376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000120340,  0.000094314
2017-03-23 00:31:40.869489, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000011987,  0.000121379,  0.000120340, 492.489376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000120340,  0.000121379
2017-03-23 00:31:40.908671, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000031286,  0.000121379,  0.000158260, 492.489376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000158260,  0.000121379
2017-03-23 00:31:41.667299, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000031286,  0.000106251,  0.000158260, 523.775376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000158260,  0.000106251
2017-03-23 00:31:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000021326,  0.000106251,  0.000100637, 523.775376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000100637,  0.000106251
2017-03-23 00:31:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000014662,  0.000106251,  0.000086574, 545.101376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000086574,  0.000106251
2017-03-23 00:31:43.176170, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000014662,  0.000105523,  0.000086574, 530.439376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000086574,  0.000105523
2017-03-23 00:31:43.302869, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000014662,  0.000097969,  0.000086574, 530.439376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000086574,  0.000097969
2017-03-23 00:31:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000004804,  0.000097969,  0.000120224, 530.439376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000120224,  0.000097969
2017-03-23 00:31:44.544952, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000004804,  0.000098059,  0.000120224, 525.635376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000120224,  0.000098059
2017-03-23 00:31:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000005843,  0.000098059,  0.000084250, 525.635376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000084250,  0.000098059
2017-03-23 00:31:45.445378, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000005843,  0.000110488,  0.000084250, 519.792376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000084250,  0.000110488
2017-03-23 00:31:45.908814, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000012197,  0.000110488,  0.000107326, 519.792376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000107326,  0.000110488
2017-03-23 00:31:46.050873, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000012197,  0.000089503,  0.000107326, 507.595376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000107326,  0.000089503
2017-03-23 00:31:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000027591,  0.000089503,  0.000053231, 507.595376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000053231,  0.000089503
2017-03-23 00:31:47.202860, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000027591,  0.000115024,  0.000053231, 480.004376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000053231,  0.000115024
2017-03-23 00:31:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000008183,  0.000115024,  0.000145728, 480.004376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000145728,  0.000115024
2017-03-23 00:31:48.614643, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000008183,  0.000086629,  0.000145728, 471.821376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000145728,  0.000086629
2017-03-23 00:31:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000003048,  0.000086629,  0.000063128, 471.821376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000063128,  0.000086629
2017-03-23 00:31:49.461939, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000003048,  0.000080947,  0.000063128, 468.773376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000063128,  0.000080947
2017-03-23 00:31:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000009192,  0.000080947,  0.000169884, 468.773376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000169884,  0.000080947
2017-03-23 00:31:50.254223, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000009192,  0.000117123,  0.000169884, 477.965376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000169884,  0.000117123
2017-03-23 00:31:50.274747, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000009192,  0.000096099,  0.000169884, 477.965376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000169884,  0.000096099
2017-03-23 00:31:50.908882, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000026121,  0.000096099,  0.000097271, 477.965376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000097271,  0.000096099
2017-03-23 00:31:51.411072, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000026121,  0.000103672,  0.000097271, 504.086376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000097271,  0.000103672
2017-03-23 00:31:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000004751,  0.000103672,  0.000108775, 504.086376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000108775,  0.000103672
2017-03-23 00:31:52.294081, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000004751,  0.000098084,  0.000108775, 499.335376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000108775,  0.000098084
2017-03-23 00:31:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000010808,  0.000098084,  0.000085206, 499.335376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000085206,  0.000098084
2017-03-23 00:31:53.140991, slv, 42010afffe8a0002(unknown)/1,  0.000107686, -0.000010808,  0.000121801,  0.000085206, 488.527376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000085206,  0.000121801
2017-03-23 00:31:53.803004, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000010808,  0.000096061,  0.000085206, 488.527376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000085206,  0.000096061
2017-03-23 00:31:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000008986,  0.000096061,  0.000112095, 488.527376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000112095,  0.000096061
2017-03-23 00:31:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000003932,  0.000096061,  0.000095082, 479.541376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000095082,  0.000096061
2017-03-23 00:31:54.920445, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000003932,  0.000092253,  0.000095082, 475.609376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000095082,  0.000092253
2017-03-23 00:31:55.755208, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000003932,  0.000112536,  0.000095082, 475.609376953, D, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000095082,  0.000112536
2017-03-23 00:31:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000002729,  0.000112536,  0.000125044, 475.609376953, S, 0.000108850, 699, 0.000001192, 15421, 480, 19,  0.000125044,  0.000112536
2017-03-23 00:31:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000004151,  0.000112536,  0.000080949, 478.338376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000080949,  0.000112536
2017-03-23 00:31:57.081355, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000004151,  0.000097262,  0.000080949, 474.187376953, D, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000080949,  0.000097262
2017-03-23 00:31:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000010792,  0.000097262,  0.000111595, 474.187376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000111595,  0.000097262
2017-03-23 00:31:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000008840,  0.000097262,  0.000084686, 463.395376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000084686,  0.000097262
2017-03-23 00:31:58.999082, slv, 42010afffe8a0002(unknown)/1,  0.000106791, -0.000008840,  0.000116746,  0.000084686, 454.555376953, D, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000084686,  0.000116746
2017-03-23 00:31:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000001096,  0.000116746,  0.000131278, 454.555376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000131278,  0.000116746
2017-03-23 00:32:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000023650,  0.000116746,  0.000129605, 455.651376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000129605,  0.000116746
2017-03-23 00:32:00.951235, slv, 42010afffe8a0002(unknown)/1,  0.000106823,  0.000023650,  0.000104314,  0.000129605, 479.301376953, D, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000129605,  0.000104314
2017-03-23 00:32:01.596470, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000023650,  0.000083652,  0.000129605, 479.301376953, D, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000129605,  0.000083652
2017-03-23 00:32:01.908562, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000016879,  0.000083652,  0.000117845, 479.301376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000117845,  0.000083652
2017-03-23 00:32:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000014611,  0.000083652,  0.000066735, 496.180376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000066735,  0.000083652
2017-03-23 00:32:03.451471, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000014611,  0.000159814,  0.000066735, 481.569376953, D, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000066735,  0.000159814
2017-03-23 00:32:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000015721,  0.000159814,  0.000115673, 481.569376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000115673,  0.000159814
2017-03-23 00:32:04.215329, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000015721,  0.000101214,  0.000115673, 465.848376953, D, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000115673,  0.000101214
2017-03-23 00:32:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000003052,  0.000101214,  0.000092181, 465.848376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000092181,  0.000101214
2017-03-23 00:32:04.975182, slv, 42010afffe8a0002(unknown)/1,  0.000106887, -0.000003052,  0.000087496,  0.000092181, 462.796376953, D, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000092181,  0.000087496
2017-03-23 00:32:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000032496,  0.000087496,  0.000186708, 462.796376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000186708,  0.000087496
2017-03-23 00:32:06.575661, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000032496,  0.000104531,  0.000186708, 495.292376953, D, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000186708,  0.000104531
2017-03-23 00:32:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000027022,  0.000104531,  0.000081280, 495.292376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000081280,  0.000104531
2017-03-23 00:32:07.490491, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000027022,  0.000180169,  0.000081280, 522.314376953, D, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000081280,  0.000180169
2017-03-23 00:32:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000016423,  0.000180169,  0.000100472, 522.314376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000100472,  0.000180169
2017-03-23 00:32:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000032279,  0.000180169,  0.000050053, 505.891376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000050053,  0.000180169
2017-03-23 00:32:09.158101, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000032279,  0.000115471,  0.000050053, 473.612376953, D, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000050053,  0.000115471
2017-03-23 00:32:09.907517, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000018346,  0.000115471,  0.000128327, 473.612376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000128327,  0.000115471
2017-03-23 00:32:10.478539, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000018346,  0.000096925,  0.000128327, 455.266376953, D, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000128327,  0.000096925
2017-03-23 00:32:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000009601,  0.000096925,  0.000105781, 455.266376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000105781,  0.000096925
2017-03-23 00:32:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000009014,  0.000096925,  0.000126999, 464.867376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000126999,  0.000096925
2017-03-23 00:32:12.157325, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000009014,  0.000120210,  0.000126999, 473.881376953, D, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000126999,  0.000120210
2017-03-23 00:32:12.908469, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000007240,  0.000120210,  0.000102402, 473.881376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000102402,  0.000120210
2017-03-23 00:32:13.575999, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000007240,  0.000095758,  0.000102402, 481.121376953, D, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000102402,  0.000095758
2017-03-23 00:32:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000001485,  0.000095758,  0.000109776, 481.121376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000109776,  0.000095758
2017-03-23 00:32:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000003263,  0.000095758,  0.000098904, 479.636376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000098904,  0.000095758
2017-03-23 00:32:14.952578, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000003263,  0.000137284,  0.000098904, 476.373376953, D, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000098904,  0.000137284
2017-03-23 00:32:15.429008, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000003263,  0.000093351,  0.000098904, 476.373376953, D, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000098904,  0.000093351
2017-03-23 00:32:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000021138,  0.000093351,  0.000158584, 476.373376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000158584,  0.000093351
2017-03-23 00:32:16.356408, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000021138,  0.000085764,  0.000158584, 497.511376953, D, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000158584,  0.000085764
2017-03-23 00:32:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000003133,  0.000085764,  0.000062926, 497.511376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000062926,  0.000085764
2017-03-23 00:32:17.859566, slv, 42010afffe8a0002(unknown)/1,  0.000107573,  0.000003133,  0.000107737,  0.000062926, 500.644376953, D, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000062926,  0.000107737
2017-03-23 00:32:17.908472, slv, 42010afffe8a0002(unknown)/1,  0.000107573, -0.000011171,  0.000107737,  0.000129939, 500.644376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000129939,  0.000107737
2017-03-23 00:32:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107573, -0.000005739,  0.000107737,  0.000073728, 489.473376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000073728,  0.000107737
2017-03-23 00:32:19.578031, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000005739,  0.000104228,  0.000073728, 483.734376953, D, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000073728,  0.000104228
2017-03-23 00:32:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000000482,  0.000104228,  0.000140134, 483.734376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000140134,  0.000104228
2017-03-23 00:32:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107254,  0.000001995,  0.000104228,  0.000078364, 483.252376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000078364,  0.000104228
2017-03-23 00:32:21.405692, slv, 42010afffe8a0002(unknown)/1,  0.000106946,  0.000001995,  0.000093750,  0.000078364, 485.247376953, D, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000078364,  0.000093750
2017-03-23 00:32:21.514249, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000001995,  0.000093110,  0.000078364, 485.247376953, D, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000078364,  0.000093110
2017-03-23 00:32:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000002172,  0.000093110,  0.000139852, 485.247376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000139852,  0.000093110
2017-03-23 00:32:22.384448, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000002172,  0.000152701,  0.000139852, 487.419376953, D, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000139852,  0.000152701
2017-03-23 00:32:22.908664, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000006693,  0.000152701,  0.000086915, 487.419376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000086915,  0.000152701
2017-03-23 00:32:23.623653, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000006693,  0.000092571,  0.000086915, 494.112376953, D, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000086915,  0.000092571
2017-03-23 00:32:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000015662,  0.000092571,  0.000095463, 494.112376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000095463,  0.000092571
2017-03-23 00:32:24.579470, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000015662,  0.000119673,  0.000095463, 478.450376953, D, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000095463,  0.000119673
2017-03-23 00:32:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000013027,  0.000119673,  0.000092232, 478.450376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000092232,  0.000119673
2017-03-23 00:32:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106811,  0.000001000,  0.000119673,  0.000123390, 465.423376953, S, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000123390,  0.000119673
2017-03-23 00:32:26.241654, slv, 42010afffe8a0002(unknown)/1,  0.000106850,  0.000001000,  0.000098817,  0.000123390, 466.423376953, D, 0.000107833, 332, -0.000000840, 14567, 505, 23,  0.000123390,  0.000098817
2017-03-23 00:32:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106850,  0.000000907,  0.000098817,  0.000092085, 466.423376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000092085,  0.000098817
2017-03-23 00:32:27.501343, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000000907,  0.000126028,  0.000092085, 467.330376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000092085,  0.000126028
2017-03-23 00:32:27.593308, slv, 42010afffe8a0002(unknown)/1,  0.000106815,  0.000000907,  0.000095740,  0.000092085, 467.330376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000092085,  0.000095740
2017-03-23 00:32:27.908446, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000007705,  0.000095740,  0.000106169, 467.330376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000106169,  0.000095740
2017-03-23 00:32:28.138382, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000007705,  0.000114202,  0.000106169, 459.625376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000106169,  0.000114202
2017-03-23 00:32:28.244856, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000007705,  0.000179011,  0.000106169, 459.625376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000106169,  0.000179011
2017-03-23 00:32:28.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107048,  0.000002901,  0.000179011,  0.000113496, 459.625376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000113496,  0.000179011
2017-03-23 00:32:28.998656, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000002901,  0.000096375,  0.000113496, 462.526376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000113496,  0.000096375
2017-03-23 00:32:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000008935,  0.000096375,  0.000118731, 462.526376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000118731,  0.000096375
2017-03-23 00:32:30.661069, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000008935,  0.000094166,  0.000118731, 471.461376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000118731,  0.000094166
2017-03-23 00:32:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000014195,  0.000094166,  0.000124253, 471.461376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000124253,  0.000094166
2017-03-23 00:32:31.602065, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000014195,  0.000126254,  0.000124253, 485.656376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000124253,  0.000126254
2017-03-23 00:32:31.681911, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000014195,  0.000092194,  0.000124253, 485.656376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000124253,  0.000092194
2017-03-23 00:32:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000017014,  0.000092194,  0.000124624, 485.656376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000124624,  0.000092194
2017-03-23 00:32:32.908460, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000014281,  0.000092194,  0.000061941, 502.670376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000061941,  0.000092194
2017-03-23 00:32:33.261878, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000014281,  0.000100650,  0.000061941, 488.389376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000061941,  0.000100650
2017-03-23 00:32:33.907488, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000011432,  0.000100650,  0.000130122, 488.389376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000130122,  0.000100650
2017-03-23 00:32:34.154851, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000011432,  0.000090610,  0.000130122, 476.957376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000130122,  0.000090610
2017-03-23 00:32:34.879932, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000011432,  0.000116552,  0.000130122, 476.957376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000130122,  0.000116552
2017-03-23 00:32:34.907497, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000015197,  0.000116552,  0.000114971, 476.957376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000114971,  0.000116552
2017-03-23 00:32:35.907503, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000016391,  0.000116552,  0.000132482, 492.154376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000132482,  0.000116552
2017-03-23 00:32:36.314709, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000016391,  0.000129940,  0.000132482, 508.545376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000132482,  0.000129940
2017-03-23 00:32:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000002389,  0.000129940,  0.000077723, 508.545376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000077723,  0.000129940
2017-03-23 00:32:37.908681, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000012066,  0.000129940,  0.000113439, 506.156376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000113439,  0.000129940
2017-03-23 00:32:37.971398, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000012066,  0.000140467,  0.000113439, 494.090376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000113439,  0.000140467
2017-03-23 00:32:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000010509,  0.000140467,  0.000081172, 494.090376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000081172,  0.000140467
2017-03-23 00:32:39.456170, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000010509,  0.000109163,  0.000081172, 483.581376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000081172,  0.000109163
2017-03-23 00:32:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000015364,  0.000109163,  0.000104111, 483.581376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000104111,  0.000109163
2017-03-23 00:32:40.491179, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000015364,  0.000147378,  0.000104111, 468.217376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000104111,  0.000147378
2017-03-23 00:32:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000034425,  0.000147378,  0.000043136, 468.217376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000043136,  0.000147378
2017-03-23 00:32:41.062489, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000034425,  0.000095559,  0.000043136, 433.792376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000043136,  0.000095559
2017-03-23 00:32:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000012368,  0.000095559,  0.000148100, 433.792376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000148100,  0.000095559
2017-03-23 00:32:42.214795, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000012368,  0.000102236,  0.000148100, 421.424376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000148100,  0.000102236
2017-03-23 00:32:42.570080, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000012368,  0.000089703,  0.000148100, 421.424376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000148100,  0.000089703
2017-03-23 00:32:42.820038, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000012368,  0.000091069,  0.000148100, 421.424376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000148100,  0.000091069
2017-03-23 00:32:42.908631, slv, 42010afffe8a0002(unknown)/1,  0.000108137,  0.000032847,  0.000091069,  0.000133635, 421.424376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000133635,  0.000091069
2017-03-23 00:32:43.390904, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000032847,  0.000091536,  0.000133635, 454.271376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000133635,  0.000091536
2017-03-23 00:32:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000010621,  0.000091536,  0.000104004, 454.271376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000104004,  0.000091536
2017-03-23 00:32:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000022697,  0.000091536,  0.000067123, 464.892376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000067123,  0.000091536
2017-03-23 00:32:45.122720, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000022697,  0.000111634,  0.000067123, 442.195376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000067123,  0.000111634
2017-03-23 00:32:45.848877, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000022697,  0.000059413,  0.000067123, 442.195376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000067123,  0.000059413
2017-03-23 00:32:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000027693,  0.000059413,  0.000093402, 442.195376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000093402,  0.000059413
2017-03-23 00:32:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000037166,  0.000059413,  0.000047565, 414.502376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000047565,  0.000059413
2017-03-23 00:32:47.347067, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000037166,  0.000107585,  0.000047565, 377.336376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000047565,  0.000107585
2017-03-23 00:32:47.908551, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000023604,  0.000107585,  0.000119944, 377.336376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000119944,  0.000107585
2017-03-23 00:32:48.581947, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000023604,  0.000112111,  0.000119944, 353.732376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000119944,  0.000112111
2017-03-23 00:32:48.907480, slv, 42010afffe8a0002(unknown)/1,  0.000106908,  0.000005813,  0.000112111,  0.000105657, 353.732376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000105657,  0.000112111
2017-03-23 00:32:49.026511, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000005813,  0.000113240,  0.000105657, 359.545376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000105657,  0.000113240
2017-03-23 00:32:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000025801,  0.000113240,  0.000159852, 359.545376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000159852,  0.000113240
2017-03-23 00:32:50.352113, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000025801,  0.000106071,  0.000159852, 385.346376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000159852,  0.000106071
2017-03-23 00:32:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000028084,  0.000106071,  0.000110537, 385.346376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000110537,  0.000106071
2017-03-23 00:32:51.695333, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000028084,  0.000080614,  0.000110537, 413.430376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000110537,  0.000080614
2017-03-23 00:32:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000007395,  0.000080614,  0.000118806, 413.430376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000118806,  0.000080614
2017-03-23 00:32:52.908545, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000007165,  0.000080614,  0.000081527, 420.825376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000081527,  0.000080614
2017-03-23 00:32:53.009932, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000007165,  0.000096973,  0.000081527, 413.660376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000081527,  0.000096973
2017-03-23 00:32:53.574674, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000007165,  0.000094305,  0.000081527, 413.660376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000081527,  0.000094305
2017-03-23 00:32:53.873577, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000007165,  0.000084098,  0.000081527, 413.660376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000081527,  0.000084098
2017-03-23 00:32:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000005191,  0.000084098,  0.000142660, 413.660376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000142660,  0.000084098
2017-03-23 00:32:54.850186, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000005191,  0.000087606,  0.000142660, 418.851376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000142660,  0.000087606
2017-03-23 00:32:54.907477, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000019438,  0.000087606,  0.000109047, 418.851376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000109047,  0.000087606
2017-03-23 00:32:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000002268,  0.000087606,  0.000108203, 438.289376953, S, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000108203,  0.000087606
2017-03-23 00:32:56.674587, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000002268,  0.000141621,  0.000108203, 440.557376953, D, 0.000107150, 346, -0.000000397, 14715, 480, 16,  0.000108203,  0.000141621
2017-03-23 00:32:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000004192,  0.000141621,  0.000113109, 440.557376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000113109,  0.000141621
2017-03-23 00:32:57.065334, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000004192,  0.000094779,  0.000113109, 444.749376953, D, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000113109,  0.000094779
2017-03-23 00:32:57.909163, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000011031,  0.000094779,  0.000122218, 444.749376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000122218,  0.000094779
2017-03-23 00:32:58.586948, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000011031,  0.000089808,  0.000122218, 455.780376953, D, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000122218,  0.000089808
2017-03-23 00:32:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000019420,  0.000089808,  0.000052302, 455.780376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000052302,  0.000089808
2017-03-23 00:32:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000006016,  0.000089808,  0.000148999, 436.360376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000148999,  0.000089808
2017-03-23 00:33:00.517506, slv, 42010afffe8a0002(unknown)/1,  0.000106797, -0.000006016,  0.000098846,  0.000148999, 430.344376953, D, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000148999,  0.000098846
2017-03-23 00:33:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000016046,  0.000098846,  0.000096557, 430.344376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000096557,  0.000098846
2017-03-23 00:33:01.662048, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000016046,  0.000157540,  0.000096557, 446.390376953, D, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000096557,  0.000157540
2017-03-23 00:33:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000021990,  0.000157540,  0.000161309, 446.390376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000161309,  0.000157540
2017-03-23 00:33:02.845950, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000021990,  0.000116719,  0.000161309, 468.380376953, D, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000161309,  0.000116719
2017-03-23 00:33:02.908627, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000022544,  0.000116719,  0.000098361, 468.380376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000098361,  0.000116719
2017-03-23 00:33:03.717307, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000022544,  0.000098336,  0.000098361, 490.924376953, D, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000098361,  0.000098336
2017-03-23 00:33:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000000590,  0.000098336,  0.000117982, 490.924376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000117982,  0.000098336
2017-03-23 00:33:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000002569,  0.000098336,  0.000092218, 491.514376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000092218,  0.000098336
2017-03-23 00:33:04.941564, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000002569,  0.000113660,  0.000092218, 488.945376953, D, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000092218,  0.000113660
2017-03-23 00:33:05.705383, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000002569,  0.000104036,  0.000092218, 488.945376953, D, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000092218,  0.000104036
2017-03-23 00:33:05.907519, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000029856,  0.000104036,  0.000182611, 488.945376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000182611,  0.000104036
2017-03-23 00:33:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000018190,  0.000104036,  0.000068667, 518.801376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000068667,  0.000104036
2017-03-23 00:33:07.469551, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000018190,  0.000097313,  0.000068667, 536.991376953, D, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000068667,  0.000097313
2017-03-23 00:33:07.908704, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000018713,  0.000097313,  0.000108541, 536.991376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000108541,  0.000097313
2017-03-23 00:33:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000024605,  0.000097313,  0.000056618, 518.278376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000056618,  0.000097313
2017-03-23 00:33:09.418620, slv, 42010afffe8a0002(unknown)/1,  0.000106784, -0.000024605,  0.000103555,  0.000056618, 493.673376953, D, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000056618,  0.000103555
2017-03-23 00:33:09.617049, slv, 42010afffe8a0002(unknown)/1,  0.000106639, -0.000024605,  0.000173208,  0.000056618, 493.673376953, D, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000056618,  0.000173208
2017-03-23 00:33:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000106639, -0.000015280,  0.000173208,  0.000126646, 493.673376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000126646,  0.000173208
2017-03-23 00:33:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000000911,  0.000173208,  0.000088454, 478.393376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000088454,  0.000173208
2017-03-23 00:33:11.037972, slv, 42010afffe8a0002(unknown)/1,  0.000106716,  0.000000911,  0.000128037,  0.000088454, 479.304376953, D, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000088454,  0.000128037
2017-03-23 00:33:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000006996,  0.000128037,  0.000110909, 479.304376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000110909,  0.000128037
2017-03-23 00:33:12.471566, slv, 42010afffe8a0002(unknown)/1,  0.000106720, -0.000006996,  0.000100568,  0.000110909, 472.308376953, D, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000110909,  0.000100568
2017-03-23 00:33:12.908532, slv, 42010afffe8a0002(unknown)/1,  0.000106720, -0.000015243,  0.000100568,  0.000072042, 472.308376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000072042,  0.000100568
2017-03-23 00:33:13.704742, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000015243,  0.000105460,  0.000072042, 457.065376953, D, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000072042,  0.000105460
2017-03-23 00:33:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000012404,  0.000105460,  0.000116442, 457.065376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000116442,  0.000105460
2017-03-23 00:33:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106572,  0.000005831,  0.000105460,  0.000108365, 444.661376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000108365,  0.000105460
2017-03-23 00:33:15.696858, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000005831,  0.000102349,  0.000108365, 450.492376953, D, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000108365,  0.000102349
2017-03-23 00:33:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000007352,  0.000102349,  0.000119335, 450.492376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000119335,  0.000102349
2017-03-23 00:33:16.282686, slv, 42010afffe8a0002(unknown)/1,  0.000106448,  0.000007352,  0.000102074,  0.000119335, 457.844376953, D, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000119335,  0.000102074
2017-03-23 00:33:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000005737,  0.000102074,  0.000082062, 457.844376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000082062,  0.000102074
2017-03-23 00:33:17.871080, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000005737,  0.000086365,  0.000082062, 452.107376953, D, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000082062,  0.000086365
2017-03-23 00:33:17.908530, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000008374,  0.000086365,  0.000113947, 452.107376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000113947,  0.000086365
2017-03-23 00:33:18.113019, slv, 42010afffe8a0002(unknown)/1,  0.000106105, -0.000008374,  0.000090994,  0.000113947, 443.733376953, D, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000113947,  0.000090994
2017-03-23 00:33:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000018686,  0.000090994,  0.000135839, 443.733376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000135839,  0.000090994
2017-03-23 00:33:19.269425, slv, 42010afffe8a0002(unknown)/1,  0.000106097,  0.000018686,  0.000081624,  0.000135839, 462.419376953, D, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000135839,  0.000081624
2017-03-23 00:33:19.907496, slv, 42010afffe8a0002(unknown)/1,  0.000106097,  0.000016232,  0.000081624,  0.000108827, 462.419376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000108827,  0.000081624
2017-03-23 00:33:20.589522, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000016232,  0.000108617,  0.000108827, 478.651376953, D, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000108827,  0.000108617
2017-03-23 00:33:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000013124,  0.000108617,  0.000077159, 478.651376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000077159,  0.000108617
2017-03-23 00:33:21.557616, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000013124,  0.000116009,  0.000077159, 465.527376953, D, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000077159,  0.000116009
2017-03-23 00:33:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000011524,  0.000116009,  0.000112014, 465.527376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000112014,  0.000116009
2017-03-23 00:33:22.212097, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000011524,  0.000126379,  0.000112014, 454.003376953, D, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000112014,  0.000126379
2017-03-23 00:33:22.766776, slv, 42010afffe8a0002(unknown)/1,  0.000106226, -0.000011524,  0.000103224,  0.000112014, 454.003376953, D, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000112014,  0.000103224
2017-03-23 00:33:22.908440, slv, 42010afffe8a0002(unknown)/1,  0.000106226, -0.000005817,  0.000103224,  0.000088662, 454.003376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000088662,  0.000103224
2017-03-23 00:33:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000106226,  0.000003949,  0.000103224,  0.000131688, 448.186376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000131688,  0.000103224
2017-03-23 00:33:24.179332, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000003949,  0.000111872,  0.000131688, 452.135376953, D, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000131688,  0.000111872
2017-03-23 00:33:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000013813,  0.000111872,  0.000108523, 452.135376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000108523,  0.000111872
2017-03-23 00:33:25.907494, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000007643,  0.000111872,  0.000119480, 465.948376953, S, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000119480,  0.000111872
2017-03-23 00:33:26.159295, slv, 42010afffe8a0002(unknown)/1,  0.000106604,  0.000007643,  0.000125413,  0.000119480, 473.591376953, D, 0.000107354, 528, -0.000000862, 18292, 447, 43,  0.000119480,  0.000125413
2017-03-23 00:33:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106604,  0.000003251,  0.000125413,  0.000099983, 473.591376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000099983,  0.000125413
2017-03-23 00:33:27.908651, slv, 42010afffe8a0002(unknown)/1,  0.000106604,  0.000004278,  0.000125413,  0.000121781, 476.842376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000121781,  0.000125413
2017-03-23 00:33:28.057087, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000004278,  0.000093758,  0.000121781, 481.120376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000121781,  0.000093758
2017-03-23 00:33:28.783976, slv, 42010afffe8a0002(unknown)/1,  0.000106711,  0.000004278,  0.000082956,  0.000121781, 481.120376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000121781,  0.000082956
2017-03-23 00:33:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000005367,  0.000082956,  0.000080800, 481.120376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000080800,  0.000082956
2017-03-23 00:33:29.328593, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000005367,  0.000091763,  0.000080800, 475.753376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000080800,  0.000091763
2017-03-23 00:33:29.525154, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000005367,  0.000085454,  0.000080800, 475.753376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000080800,  0.000085454
2017-03-23 00:33:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000006194,  0.000085454,  0.000119698, 475.753376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000119698,  0.000085454
2017-03-23 00:33:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000004577,  0.000085454,  0.000083499, 469.559376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000083499,  0.000085454
2017-03-23 00:33:31.228626, slv, 42010afffe8a0002(unknown)/1,  0.000105859, -0.000004577,  0.000093684,  0.000083499, 464.982376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000083499,  0.000093684
2017-03-23 00:33:31.597351, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000004577,  0.000109454,  0.000083499, 464.982376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000083499,  0.000109454
2017-03-23 00:33:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000011907,  0.000109454,  0.000104512, 464.982376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000104512,  0.000109454
2017-03-23 00:33:32.184694, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000011907,  0.000096456,  0.000104512, 453.075376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000104512,  0.000096456
2017-03-23 00:33:32.908381, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000010170,  0.000096456,  0.000086337, 453.075376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000086337,  0.000096456
2017-03-23 00:33:33.409567, slv, 42010afffe8a0002(unknown)/1,  0.000105407, -0.000010170,  0.000100998,  0.000086337, 442.905376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000086337,  0.000100998
2017-03-23 00:33:33.708599, slv, 42010afffe8a0002(unknown)/1,  0.000105101, -0.000010170,  0.000069702,  0.000086337, 442.905376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000086337,  0.000069702
2017-03-23 00:33:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105101, -0.000004102,  0.000069702,  0.000116099, 442.905376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000116099,  0.000069702
2017-03-23 00:33:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105101, -0.000003674,  0.000069702,  0.000086755, 438.803376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000086755,  0.000069702
2017-03-23 00:33:35.440283, slv, 42010afffe8a0002(unknown)/1,  0.000104774, -0.000003674,  0.000093854,  0.000086755, 435.129376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000086755,  0.000093854
2017-03-23 00:33:35.849008, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000003674,  0.000135714,  0.000086755, 435.129376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000086755,  0.000135714
2017-03-23 00:33:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000008322,  0.000135714,  0.000106413, 435.129376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000106413,  0.000135714
2017-03-23 00:33:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000017224,  0.000135714,  0.000068561, 426.807376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000068561,  0.000135714
2017-03-23 00:33:37.019424, slv, 42010afffe8a0002(unknown)/1,  0.000104562, -0.000017224,  0.000089764,  0.000068561, 409.583376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000068561,  0.000089764
2017-03-23 00:33:37.908517, slv, 42010afffe8a0002(unknown)/1,  0.000104562, -0.000014407,  0.000089764,  0.000111899, 409.583376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000111899,  0.000089764
2017-03-23 00:33:37.975199, slv, 42010afffe8a0002(unknown)/1,  0.000104343, -0.000014407,  0.000091966,  0.000111899, 395.176376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000111899,  0.000091966
2017-03-23 00:33:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000002029,  0.000091966,  0.000101064, 395.176376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000101064,  0.000091966
2017-03-23 00:33:39.147434, slv, 42010afffe8a0002(unknown)/1,  0.000104229,  0.000002029,  0.000083158,  0.000101064, 397.205376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000101064,  0.000083158
2017-03-23 00:33:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104229,  0.000015363,  0.000083158,  0.000138234, 397.205376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000138234,  0.000083158
2017-03-23 00:33:40.081999, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000015363,  0.000085138,  0.000138234, 412.568376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000138234,  0.000085138
2017-03-23 00:33:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000018446,  0.000085138,  0.000107081, 412.568376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000107081,  0.000085138
2017-03-23 00:33:40.986590, slv, 42010afffe8a0002(unknown)/1,  0.000104221,  0.000018446,  0.000093507,  0.000107081, 431.014376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000107081,  0.000093507
2017-03-23 00:33:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000104221,  0.000027378,  0.000093507,  0.000156089, 431.014376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000156089,  0.000093507
2017-03-23 00:33:42.357102, slv, 42010afffe8a0002(unknown)/1,  0.000104333,  0.000027378,  0.000088803,  0.000156089, 458.392376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000156089,  0.000088803
2017-03-23 00:33:42.712360, slv, 42010afffe8a0002(unknown)/1,  0.000104653,  0.000027378,  0.000098144,  0.000156089, 458.392376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000156089,  0.000098144
2017-03-23 00:33:42.908787, slv, 42010afffe8a0002(unknown)/1,  0.000104653,  0.000046045,  0.000098144,  0.000144876, 458.392376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000144876,  0.000098144
2017-03-23 00:33:43.050450, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000046045,  0.000091440,  0.000144876, 504.437376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000144876,  0.000091440
2017-03-23 00:33:43.654028, slv, 42010afffe8a0002(unknown)/1,  0.000105359,  0.000046045,  0.000147247,  0.000144876, 504.437376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000144876,  0.000147247
2017-03-23 00:33:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105359,  0.000018320,  0.000147247,  0.000101777, 504.437376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000101777,  0.000147247
2017-03-23 00:33:44.001255, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000018320,  0.000141301,  0.000101777, 522.757376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000101777,  0.000141301
2017-03-23 00:33:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000013367,  0.000141301,  0.000082651, 522.757376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000082651,  0.000141301
2017-03-23 00:33:44.924905, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000013367,  0.000111275,  0.000082651, 509.390376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000082651,  0.000111275
2017-03-23 00:33:45.116769, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000013367,  0.000093904,  0.000082651, 509.390376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000082651,  0.000093904
2017-03-23 00:33:45.705798, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000013367,  0.000157446,  0.000082651, 509.390376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000082651,  0.000157446
2017-03-23 00:33:45.785836, slv, 42010afffe8a0002(unknown)/1,  0.000105681, -0.000013367,  0.000113555,  0.000082651, 509.390376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000082651,  0.000113555
2017-03-23 00:33:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105681, -0.000012787,  0.000113555,  0.000103258, 509.390376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000103258,  0.000113555
2017-03-23 00:33:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000105681, -0.000008044,  0.000113555,  0.000092014, 496.603376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000092014,  0.000113555
2017-03-23 00:33:47.297540, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000008044,  0.000097617,  0.000092014, 488.559376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000092014,  0.000097617
2017-03-23 00:33:47.908565, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000001161,  0.000097617,  0.000116881, 488.559376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000116881,  0.000097617
2017-03-23 00:33:48.854464, slv, 42010afffe8a0002(unknown)/1,  0.000105413, -0.000001161,  0.000083971,  0.000116881, 487.398376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000116881,  0.000083971
2017-03-23 00:33:48.907483, slv, 42010afffe8a0002(unknown)/1,  0.000105413,  0.000015798,  0.000083971,  0.000125666, 487.398376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000125666,  0.000083971
2017-03-23 00:33:49.588876, slv, 42010afffe8a0002(unknown)/1,  0.000105396,  0.000015798,  0.000090805,  0.000125666, 503.196376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000125666,  0.000090805
2017-03-23 00:33:49.655143, slv, 42010afffe8a0002(unknown)/1,  0.000105530,  0.000015798,  0.000113629,  0.000125666, 503.196376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000125666,  0.000113629
2017-03-23 00:33:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105530,  0.000008593,  0.000113629,  0.000102464, 503.196376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000102464,  0.000113629
2017-03-23 00:33:50.624579, slv, 42010afffe8a0002(unknown)/1,  0.000105677,  0.000008593,  0.000118058,  0.000102464, 511.789376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000102464,  0.000118058
2017-03-23 00:33:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000011566,  0.000118058,  0.000085611, 511.789376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000085611,  0.000118058
2017-03-23 00:33:51.338605, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000011566,  0.000093978,  0.000085611, 500.223376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000085611,  0.000093978
2017-03-23 00:33:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000002835,  0.000093978,  0.000131326, 500.223376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000131326,  0.000093978
2017-03-23 00:33:52.908857, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000008237,  0.000093978,  0.000096326, 503.058376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000096326,  0.000093978
2017-03-23 00:33:53.302573, slv, 42010afffe8a0002(unknown)/1,  0.000105358,  0.000008237,  0.000087182,  0.000096326, 511.295376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000096326,  0.000087182
2017-03-23 00:33:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105358,  0.000018663,  0.000087182,  0.000151946, 511.295376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000151946,  0.000087182
2017-03-23 00:33:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105358,  0.000014903,  0.000087182,  0.000088576, 529.958376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000088576,  0.000087182
2017-03-23 00:33:54.998853, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000014903,  0.000126323,  0.000088576, 544.861376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000088576,  0.000126323
2017-03-23 00:33:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105268, -0.000013392,  0.000126323,  0.000095266, 544.861376953, S, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000095266,  0.000126323
2017-03-23 00:33:56.257298, slv, 42010afffe8a0002(unknown)/1,  0.000105225, -0.000013392,  0.000100027,  0.000095266, 531.469376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000095266,  0.000100027
2017-03-23 00:33:56.417802, slv, 42010afffe8a0002(unknown)/1,  0.000105244, -0.000013392,  0.000135174,  0.000095266, 531.469376953, D, 0.000106677, 487, 0.000001101, 14416, 469, 25,  0.000095266,  0.000135174
2017-03-23 00:33:56.907474, slv, 42010afffe8a0002(unknown)/1,  0.000105244, -0.000018373,  0.000135174,  0.000078500, 531.469376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000078500,  0.000135174
2017-03-23 00:33:57.817408, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000018373,  0.000100544,  0.000078500, 513.096376953, D, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000078500,  0.000100544
2017-03-23 00:33:57.909211, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000005381,  0.000100544,  0.000121181, 513.096376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000121181,  0.000100544
2017-03-23 00:33:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000002215,  0.000100544,  0.000084787, 507.715376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000084787,  0.000100544
2017-03-23 00:33:59.444409, slv, 42010afffe8a0002(unknown)/1,  0.000105014, -0.000002215,  0.000109587,  0.000084787, 505.500376953, D, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000084787,  0.000109587
2017-03-23 00:33:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105014,  0.000000613,  0.000109587,  0.000126652, 505.500376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000126652,  0.000109587
2017-03-23 00:34:00.192046, slv, 42010afffe8a0002(unknown)/1,  0.000105115,  0.000000613,  0.000124892,  0.000126652, 506.113376953, D, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000126652,  0.000124892
2017-03-23 00:34:00.816383, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000000613,  0.000130428,  0.000126652, 506.113376953, D, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000126652,  0.000130428
2017-03-23 00:34:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000001459,  0.000130428,  0.000080902, 506.113376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000080902,  0.000130428
2017-03-23 00:34:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000011958,  0.000130428,  0.000106099, 504.654376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000106099,  0.000130428
2017-03-23 00:34:02.742383, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000011958,  0.000093847,  0.000106099, 492.696376953, D, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000106099,  0.000093847
2017-03-23 00:34:02.908433, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000005885,  0.000093847,  0.000093186, 492.696376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000093186,  0.000093847
2017-03-23 00:34:03.221539, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000005885,  0.000100368,  0.000093186, 486.811376953, D, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000093186,  0.000100368
2017-03-23 00:34:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105483,  0.000011679,  0.000100368,  0.000141252, 486.811376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000141252,  0.000100368
2017-03-23 00:34:04.254413, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000011679,  0.000087467,  0.000141252, 498.490376953, D, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000141252,  0.000087467
2017-03-23 00:34:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000006023,  0.000087467,  0.000081762, 498.490376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000081762,  0.000087467
2017-03-23 00:34:05.350712, slv, 42010afffe8a0002(unknown)/1,  0.000105460,  0.000006023,  0.000105427,  0.000081762, 504.513376953, D, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000081762,  0.000105427
2017-03-23 00:34:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000013720,  0.000105427,  0.000101742, 504.513376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000101742,  0.000105427
2017-03-23 00:34:06.785378, slv, 42010afffe8a0002(unknown)/1,  0.000105339, -0.000013720,  0.000101822,  0.000101742, 490.793376953, D, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000101742,  0.000101822
2017-03-23 00:34:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105339, -0.000015682,  0.000101822,  0.000077692, 490.793376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000077692,  0.000101822
2017-03-23 00:34:06.990383, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000015682,  0.000098557,  0.000077692, 475.111376953, D, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000077692,  0.000098557
2017-03-23 00:34:07.021168, slv, 42010afffe8a0002(unknown)/1,  0.000104979, -0.000015682,  0.000116053,  0.000077692, 475.111376953, D, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000077692,  0.000116053
2017-03-23 00:34:07.360455, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000015682,  0.000118569,  0.000077692, 475.111376953, D, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000077692,  0.000118569
2017-03-23 00:34:07.908484, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000000282,  0.000118569,  0.000131944, 475.111376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000131944,  0.000118569
2017-03-23 00:34:08.907467, slv, 42010afffe8a0002(unknown)/1,  0.000104862,  0.000015184,  0.000118569,  0.000108149, 474.829376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000108149,  0.000118569
2017-03-23 00:34:08.935783, slv, 42010afffe8a0002(unknown)/1,  0.000104856,  0.000015184,  0.000113582,  0.000108149, 490.013376953, D, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000108149,  0.000113582
2017-03-23 00:34:09.321615, slv, 42010afffe8a0002(unknown)/1,  0.000104887,  0.000015184,  0.000097365,  0.000108149, 490.013376953, D, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000108149,  0.000097365
2017-03-23 00:34:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000104887,  0.000005991,  0.000097365,  0.000113584, 490.013376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000113584,  0.000097365
2017-03-23 00:34:09.998962, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000005991,  0.000108282,  0.000113584, 496.004376953, D, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000113584,  0.000108282
2017-03-23 00:34:10.177605, slv, 42010afffe8a0002(unknown)/1,  0.000105192,  0.000005991,  0.000154319,  0.000113584, 496.004376953, D, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000113584,  0.000154319
2017-03-23 00:34:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000004076,  0.000154319,  0.000088344, 496.004376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000088344,  0.000154319
2017-03-23 00:34:10.910383, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000004076,  0.000082771,  0.000088344, 491.928376953, D, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000088344,  0.000082771
2017-03-23 00:34:11.907532, slv, 42010afffe8a0002(unknown)/1,  0.000105263,  0.000018009,  0.000082771,  0.000158130, 491.928376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000158130,  0.000082771
2017-03-23 00:34:12.511179, slv, 42010afffe8a0002(unknown)/1,  0.000105337,  0.000018009,  0.000110722,  0.000158130, 509.937376953, D, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000158130,  0.000110722
2017-03-23 00:34:12.881684, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000018009,  0.000117943,  0.000158130, 509.937376953, D, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000158130,  0.000117943
2017-03-23 00:34:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000008813,  0.000117943,  0.000070580, 509.937376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000070580,  0.000117943
2017-03-23 00:34:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000018409,  0.000117943,  0.000104241, 518.750376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000104241,  0.000117943
2017-03-23 00:34:14.203501, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000018409,  0.000128307,  0.000104241, 500.341376953, D, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000104241,  0.000128307
2017-03-23 00:34:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000022572,  0.000128307,  0.000062587, 500.341376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000062587,  0.000128307
2017-03-23 00:34:15.884087, slv, 42010afffe8a0002(unknown)/1,  0.000106018, -0.000022572,  0.000095038,  0.000062587, 477.769376953, D, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000062587,  0.000095038
2017-03-23 00:34:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106018, -0.000019170,  0.000095038,  0.000111245, 477.769376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000111245,  0.000095038
2017-03-23 00:34:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106018, -0.000008289,  0.000095038,  0.000084213, 458.599376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000084213,  0.000095038
2017-03-23 00:34:17.766117, slv, 42010afffe8a0002(unknown)/1,  0.000105746, -0.000008289,  0.000112675,  0.000084213, 450.310376953, D, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000084213,  0.000112675
2017-03-23 00:34:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105746, -0.000009471,  0.000112675,  0.000108608, 450.310376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000108608,  0.000112675
2017-03-23 00:34:18.644665, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000009471,  0.000103287,  0.000108608, 440.839376953, D, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000108608,  0.000103287
2017-03-23 00:34:18.908468, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000008802,  0.000103287,  0.000085225, 440.839376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000085225,  0.000103287
2017-03-23 00:34:19.059584, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000008802,  0.000125568,  0.000085225, 432.037376953, D, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000085225,  0.000125568
2017-03-23 00:34:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000012150,  0.000125568,  0.000101856, 432.037376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000101856,  0.000125568
2017-03-23 00:34:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000001488,  0.000125568,  0.000106549, 419.887376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000106549,  0.000125568
2017-03-23 00:34:21.007727, slv, 42010afffe8a0002(unknown)/1,  0.000105670, -0.000001488,  0.000100080,  0.000106549, 418.399376953, D, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000106549,  0.000100080
2017-03-23 00:34:21.907500, slv, 42010afffe8a0002(unknown)/1,  0.000105670,  0.000035306,  0.000100080,  0.000175424, 418.399376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000175424,  0.000100080
2017-03-23 00:34:22.855506, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000035306,  0.000109430,  0.000175424, 453.705376953, D, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000175424,  0.000109430
2017-03-23 00:34:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000023983,  0.000109430,  0.000084151, 453.705376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000084151,  0.000109430
2017-03-23 00:34:23.908619, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000002234,  0.000109430,  0.000132196, 477.688376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000132196,  0.000109430
2017-03-23 00:34:23.984313, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000002234,  0.000103838,  0.000132196, 479.922376953, D, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000132196,  0.000103838
2017-03-23 00:34:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000008317,  0.000103838,  0.000096696, 479.922376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000096696,  0.000103838
2017-03-23 00:34:25.896240, slv, 42010afffe8a0002(unknown)/1,  0.000106320,  0.000008317,  0.000093045,  0.000096696, 488.239376953, D, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000096696,  0.000093045
2017-03-23 00:34:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106320, -0.000006031,  0.000093045,  0.000103879, 488.239376953, S, 0.000105339, 669, 0.000001929, 14775, 474, 42,  0.000103879,  0.000093045
2017-03-23 00:34:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106320, -0.000009102,  0.000093045,  0.000090555, 482.208376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000090555,  0.000093045
2017-03-23 00:34:27.440096, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000009102,  0.000105014,  0.000090555, 473.106376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000090555,  0.000105014
2017-03-23 00:34:27.827334, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000009102,  0.000097284,  0.000090555, 473.106376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000090555,  0.000097284
2017-03-23 00:34:27.899628, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000009102,  0.000089458,  0.000090555, 473.106376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000090555,  0.000089458
2017-03-23 00:34:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000014812,  0.000089458,  0.000151173, 473.106376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000151173,  0.000089458
2017-03-23 00:34:28.842915, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000014812,  0.000101170,  0.000151173, 487.918376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000151173,  0.000101170
2017-03-23 00:34:28.857002, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000014812,  0.000083837,  0.000151173, 487.918376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000151173,  0.000083837
2017-03-23 00:34:28.908595, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000018301,  0.000083837,  0.000097284, 487.918376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000097284,  0.000083837
2017-03-23 00:34:29.676766, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000018301,  0.000098014,  0.000097284, 506.219376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000097284,  0.000098014
2017-03-23 00:34:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000000444,  0.000098014,  0.000115768, 506.219376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000115768,  0.000098014
2017-03-23 00:34:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000021976,  0.000098014,  0.000052468, 506.663376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000052468,  0.000098014
2017-03-23 00:34:31.244272, slv, 42010afffe8a0002(unknown)/1,  0.000105757, -0.000021976,  0.000090322,  0.000052468, 484.687376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000052468,  0.000090322
2017-03-23 00:34:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105757, -0.000020777,  0.000090322,  0.000117829, 484.687376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000117829,  0.000090322
2017-03-23 00:34:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105757, -0.000009291,  0.000090322,  0.000075103, 463.910376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000075103,  0.000090322
2017-03-23 00:34:33.184423, slv, 42010afffe8a0002(unknown)/1,  0.000105366, -0.000009291,  0.000105105,  0.000075103, 454.619376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000075103,  0.000105105
2017-03-23 00:34:33.908506, slv, 42010afffe8a0002(unknown)/1,  0.000105366, -0.000008507,  0.000105105,  0.000119006, 454.619376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000119006,  0.000105105
2017-03-23 00:34:34.483057, slv, 42010afffe8a0002(unknown)/1,  0.000105281, -0.000008507,  0.000100509,  0.000119006, 446.112376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000119006,  0.000100509
2017-03-23 00:34:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000105281,  0.000012737,  0.000100509,  0.000117115, 446.112376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000117115,  0.000100509
2017-03-23 00:34:35.083344, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000012737,  0.000094420,  0.000117115, 458.849376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000117115,  0.000094420
2017-03-23 00:34:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000005566,  0.000094420,  0.000104617, 458.849376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000104617,  0.000094420
2017-03-23 00:34:36.119583, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000005566,  0.000111308,  0.000104617, 464.415376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000104617,  0.000111308
2017-03-23 00:34:36.852840, slv, 42010afffe8a0002(unknown)/1,  0.000105306,  0.000005566,  0.000091184,  0.000104617, 464.415376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000104617,  0.000091184
2017-03-23 00:34:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105306, -0.000008021,  0.000091184,  0.000089965, 464.415376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000089965,  0.000091184
2017-03-23 00:34:37.658027, slv, 42010afffe8a0002(unknown)/1,  0.000105122, -0.000008021,  0.000088306,  0.000089965, 456.394376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000089965,  0.000088306
2017-03-23 00:34:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000105122, -0.000002038,  0.000088306,  0.000116387, 456.394376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000116387,  0.000088306
2017-03-23 00:34:38.724776, slv, 42010afffe8a0002(unknown)/1,  0.000105053, -0.000002038,  0.000108253,  0.000116387, 454.356376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000116387,  0.000108253
2017-03-23 00:34:38.908457, slv, 42010afffe8a0002(unknown)/1,  0.000105053, -0.000005929,  0.000108253,  0.000081931, 454.356376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000081931,  0.000108253
2017-03-23 00:34:39.797085, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000005929,  0.000079559,  0.000081931, 448.427376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000081931,  0.000079559
2017-03-23 00:34:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000010806,  0.000079559,  0.000106430, 448.427376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000106430,  0.000079559
2017-03-23 00:34:40.177624, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000010806,  0.000137340,  0.000106430, 437.621376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000106430,  0.000137340
2017-03-23 00:34:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000012921,  0.000137340,  0.000129197, 437.621376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000129197,  0.000137340
2017-03-23 00:34:41.630041, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000012921,  0.000105278,  0.000129197, 450.542376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000129197,  0.000105278
2017-03-23 00:34:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000016372,  0.000105278,  0.000113507, 450.542376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000113507,  0.000105278
2017-03-23 00:34:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000003011,  0.000105278,  0.000102703, 466.914376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000102703,  0.000105278
2017-03-23 00:34:43.379319, slv, 42010afffe8a0002(unknown)/1,  0.000105113,  0.000003011,  0.000087949,  0.000102703, 469.925376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000102703,  0.000087949
2017-03-23 00:34:43.908497, slv, 42010afffe8a0002(unknown)/1,  0.000105113,  0.000014261,  0.000087949,  0.000136025, 469.925376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000136025,  0.000087949
2017-03-23 00:34:43.938428, slv, 42010afffe8a0002(unknown)/1,  0.000105103,  0.000014261,  0.000091328,  0.000136025, 484.186376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000136025,  0.000091328
2017-03-23 00:34:44.123676, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000014261,  0.000112955,  0.000136025, 484.186376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000136025,  0.000112955
2017-03-23 00:34:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000018546,  0.000112955,  0.000111501, 484.186376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000111501,  0.000112955
2017-03-23 00:34:45.473637, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000018546,  0.000139161,  0.000111501, 502.732376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000111501,  0.000139161
2017-03-23 00:34:45.907487, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000004908,  0.000139161,  0.000109264, 502.732376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000109264,  0.000139161
2017-03-23 00:34:46.403021, slv, 42010afffe8a0002(unknown)/1,  0.000105819,  0.000004908,  0.000111815,  0.000109264, 507.640376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000109264,  0.000111815
2017-03-23 00:34:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000006908,  0.000111815,  0.000088367, 507.640376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000088367,  0.000111815
2017-03-23 00:34:47.907492, slv, 42010afffe8a0002(unknown)/1,  0.000105819,  0.000010388,  0.000111815,  0.000144047, 500.732376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000144047,  0.000111815
2017-03-23 00:34:47.909715, slv, 42010afffe8a0002(unknown)/1,  0.000105892,  0.000010388,  0.000076833,  0.000144047, 511.120376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000144047,  0.000076833
2017-03-23 00:34:48.908346, slv, 42010afffe8a0002(unknown)/1,  0.000105892,  0.000004020,  0.000076833,  0.000075704, 511.120376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000075704,  0.000076833
2017-03-23 00:34:48.940212, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000004020,  0.000081070,  0.000075704, 515.140376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000075704,  0.000081070
2017-03-23 00:34:49.751510, slv, 42010afffe8a0002(unknown)/1,  0.000105398,  0.000004020,  0.000109766,  0.000075704, 515.140376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000075704,  0.000109766
2017-03-23 00:34:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105398, -0.000015291,  0.000109766,  0.000105004, 515.140376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000105004,  0.000109766
2017-03-23 00:34:50.136800, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000015291,  0.000117512,  0.000105004, 499.849376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000105004,  0.000117512
2017-03-23 00:34:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000022442,  0.000117512,  0.000060855, 499.849376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000060855,  0.000117512
2017-03-23 00:34:51.582058, slv, 42010afffe8a0002(unknown)/1,  0.000105232, -0.000022442,  0.000109099,  0.000060855, 477.407376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000060855,  0.000109099
2017-03-23 00:34:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105232, -0.000020616,  0.000109099,  0.000108490, 477.407376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000108490,  0.000109099
2017-03-23 00:34:52.341316, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000020616,  0.000118703,  0.000108490, 456.791376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000108490,  0.000118703
2017-03-23 00:34:52.574185, slv, 42010afffe8a0002(unknown)/1,  0.000105140, -0.000020616,  0.000085204,  0.000108490, 456.791376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000108490,  0.000085204
2017-03-23 00:34:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105140, -0.000003356,  0.000085204,  0.000095170, 456.791376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000095170,  0.000085204
2017-03-23 00:34:53.148232, slv, 42010afffe8a0002(unknown)/1,  0.000105077, -0.000003356,  0.000115454,  0.000095170, 453.435376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000095170,  0.000115454
2017-03-23 00:34:53.819331, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000003356,  0.000132816,  0.000095170, 453.435376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000095170,  0.000132816
2017-03-23 00:34:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000004288,  0.000132816,  0.000106542, 453.435376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000106542,  0.000132816
2017-03-23 00:34:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000001339,  0.000132816,  0.000101076, 449.147376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000101076,  0.000132816
2017-03-23 00:34:55.595893, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000001339,  0.000083442,  0.000101076, 447.808376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000101076,  0.000083442
2017-03-23 00:34:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105116,  0.000001858,  0.000083442,  0.000112904, 447.808376953, S, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000112904,  0.000083442
2017-03-23 00:34:56.556934, slv, 42010afffe8a0002(unknown)/1,  0.000104952,  0.000001858,  0.000081088,  0.000112904, 449.666376953, D, 0.000105464, 433, -0.000001642, 13514, 482, 27,  0.000112904,  0.000081088
2017-03-23 00:34:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104952, -0.000009370,  0.000081088,  0.000078424, 449.666376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000078424,  0.000081088
2017-03-23 00:34:57.300221, slv, 42010afffe8a0002(unknown)/1,  0.000104762, -0.000009370,  0.000098797,  0.000078424, 440.296376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000078424,  0.000098797
2017-03-23 00:34:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000104762, -0.000001128,  0.000098797,  0.000129035, 440.296376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000129035,  0.000098797
2017-03-23 00:34:58.020095, slv, 42010afffe8a0002(unknown)/1,  0.000104660, -0.000001128,  0.000086692,  0.000129035, 439.168376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000129035,  0.000086692
2017-03-23 00:34:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104660,  0.000036267,  0.000086692,  0.000152923, 439.168376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000152923,  0.000086692
2017-03-23 00:34:58.995217, slv, 42010afffe8a0002(unknown)/1,  0.000105024,  0.000036267,  0.000143080,  0.000152923, 475.435376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000152923,  0.000143080
2017-03-23 00:34:59.908680, slv, 42010afffe8a0002(unknown)/1,  0.000105024,  0.000032444,  0.000143080,  0.000121650, 475.435376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000121650,  0.000143080
2017-03-23 00:35:00.558083, slv, 42010afffe8a0002(unknown)/1,  0.000105504,  0.000032444,  0.000125254,  0.000121650, 507.879376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000121650,  0.000125254
2017-03-23 00:35:00.845289, slv, 42010afffe8a0002(unknown)/1,  0.000105714,  0.000032444,  0.000107328,  0.000121650, 507.879376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000121650,  0.000107328
2017-03-23 00:35:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105714, -0.000003624,  0.000107328,  0.000081840, 507.879376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000081840,  0.000107328
2017-03-23 00:35:01.760265, slv, 42010afffe8a0002(unknown)/1,  0.000105766, -0.000003624,  0.000125357,  0.000081840, 504.255376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000081840,  0.000125357
2017-03-23 00:35:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105766, -0.000009283,  0.000125357,  0.000111074, 504.255376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000111074,  0.000125357
2017-03-23 00:35:02.621682, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000009283,  0.000123575,  0.000111074, 494.972376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000111074,  0.000123575
2017-03-23 00:35:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000000418,  0.000123575,  0.000099695, 494.972376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000099695,  0.000123575
2017-03-23 00:35:03.509129, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000000418,  0.000107952,  0.000099695, 494.554376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000099695,  0.000107952
2017-03-23 00:35:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000002357,  0.000107952,  0.000107344, 494.554376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000107344,  0.000107952
2017-03-23 00:35:04.908510, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000016249,  0.000107952,  0.000071985, 492.197376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000071985,  0.000107952
2017-03-23 00:35:05.460058, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000016249,  0.000085158,  0.000071985, 475.948376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000071985,  0.000085158
2017-03-23 00:35:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000017813,  0.000085158,  0.000103984, 475.948376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000103984,  0.000085158
2017-03-23 00:35:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000002505,  0.000085158,  0.000102371, 458.135376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000102371,  0.000085158
2017-03-23 00:35:07.054686, slv, 42010afffe8a0002(unknown)/1,  0.000105448, -0.000002505,  0.000103152,  0.000102371, 455.630376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000102371,  0.000103152
2017-03-23 00:35:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105448, -0.000006625,  0.000103152,  0.000095510, 455.630376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000095510,  0.000103152
2017-03-23 00:35:08.747117, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000006625,  0.000094460,  0.000095510, 449.005376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000095510,  0.000094460
2017-03-23 00:35:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000021460,  0.000094460,  0.000072363, 449.005376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000072363,  0.000094460
2017-03-23 00:35:09.764749, slv, 42010afffe8a0002(unknown)/1,  0.000105259, -0.000021460,  0.000137106,  0.000072363, 427.545376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000072363,  0.000137106
2017-03-23 00:35:09.908583, slv, 42010afffe8a0002(unknown)/1,  0.000105259, -0.000011116,  0.000137106,  0.000116010, 427.545376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000116010,  0.000137106
2017-03-23 00:35:10.431593, slv, 42010afffe8a0002(unknown)/1,  0.000105323, -0.000011116,  0.000111913,  0.000116010, 416.429376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000116010,  0.000111913
2017-03-23 00:35:10.504241, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000011116,  0.000076035,  0.000116010, 416.429376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000116010,  0.000076035
2017-03-23 00:35:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000005474,  0.000076035,  0.000083619, 416.429376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000083619,  0.000076035
2017-03-23 00:35:10.974251, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000005474,  0.000123738,  0.000083619, 410.955376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000083619,  0.000123738
2017-03-23 00:35:11.390182, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000005474,  0.000088861,  0.000083619, 410.955376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000083619,  0.000088861
2017-03-23 00:35:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000002193,  0.000088861,  0.000122385, 410.955376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000122385,  0.000088861
2017-03-23 00:35:12.021872, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000002193,  0.000087540,  0.000122385, 408.762376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000122385,  0.000087540
2017-03-23 00:35:12.676836, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000002193,  0.000110228,  0.000122385, 408.762376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000122385,  0.000110228
2017-03-23 00:35:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000001858,  0.000110228,  0.000083985, 408.762376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000083985,  0.000110228
2017-03-23 00:35:13.907527, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000014635,  0.000110228,  0.000155312, 406.904376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000155312,  0.000110228
2017-03-23 00:35:14.442690, slv, 42010afffe8a0002(unknown)/1,  0.000105229,  0.000014635,  0.000087350,  0.000155312, 421.539376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000155312,  0.000087350
2017-03-23 00:35:14.908465, slv, 42010afffe8a0002(unknown)/1,  0.000105229,  0.000024064,  0.000087350,  0.000103058, 421.539376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000103058,  0.000087350
2017-03-23 00:35:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000105229,  0.000010707,  0.000087350,  0.000128813, 445.603376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000128813,  0.000087350
2017-03-23 00:35:16.003700, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000010707,  0.000128652,  0.000128813, 456.310376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000128813,  0.000128652
2017-03-23 00:35:16.165303, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000010707,  0.000145441,  0.000128813, 456.310376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000128813,  0.000145441
2017-03-23 00:35:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105966, -0.000004245,  0.000145441,  0.000073892, 456.310376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000073892,  0.000145441
2017-03-23 00:35:16.961507, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000004245,  0.000093787,  0.000073892, 452.065376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000073892,  0.000093787
2017-03-23 00:35:17.333686, slv, 42010afffe8a0002(unknown)/1,  0.000105690, -0.000004245,  0.000093871,  0.000073892, 452.065376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000073892,  0.000093871
2017-03-23 00:35:17.880298, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000004245,  0.000080562,  0.000073892, 452.065376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000073892,  0.000080562
2017-03-23 00:35:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105297,  0.000002190,  0.000080562,  0.000141752, 452.065376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000141752,  0.000080562
2017-03-23 00:35:18.121705, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000002190,  0.000095546,  0.000141752, 454.255376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000141752,  0.000095546
2017-03-23 00:35:18.907481, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000016156,  0.000095546,  0.000101040, 454.255376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000101040,  0.000095546
2017-03-23 00:35:19.252972, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000016156,  0.000089543,  0.000101040, 470.411376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000101040,  0.000089543
2017-03-23 00:35:19.908573, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000003872,  0.000089543,  0.000117096, 470.411376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000117096,  0.000089543
2017-03-23 00:35:20.032468, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000003872,  0.000101665,  0.000117096, 474.283376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000117096,  0.000101665
2017-03-23 00:35:20.847568, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000003872,  0.000070937,  0.000117096, 474.283376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000117096,  0.000070937
2017-03-23 00:35:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105111, -0.000002415,  0.000070937,  0.000088394, 474.283376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000088394,  0.000070937
2017-03-23 00:35:21.907548, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000043960,  0.000070937,  0.000209748, 471.868376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000209748,  0.000070937
2017-03-23 00:35:22.649875, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000043960,  0.000180626,  0.000209748, 515.828376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000209748,  0.000180626
2017-03-23 00:35:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000034569,  0.000180626,  0.000070230, 515.828376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000070230,  0.000180626
2017-03-23 00:35:23.205781, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000034569,  0.000085687,  0.000070230, 550.397376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000070230,  0.000085687
2017-03-23 00:35:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000016753,  0.000085687,  0.000108203, 550.397376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000108203,  0.000085687
2017-03-23 00:35:24.908611, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000004927,  0.000085687,  0.000094364, 533.644376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000094364,  0.000085687
2017-03-23 00:35:24.981827, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000004927,  0.000103480,  0.000094364, 528.717376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000094364,  0.000103480
2017-03-23 00:35:25.527172, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000004927,  0.000093399,  0.000094364, 528.717376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000094364,  0.000093399
2017-03-23 00:35:25.907513, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000042528,  0.000093399,  0.000202685, 528.717376953, S, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000202685,  0.000093399
2017-03-23 00:35:26.802897, slv, 42010afffe8a0002(unknown)/1,  0.000106069,  0.000042528,  0.000105779,  0.000202685, 571.245376953, D, 0.000105409, 376, -0.000001085, 12420, 473, 24,  0.000202685,  0.000105779
2017-03-23 00:35:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106069,  0.000032569,  0.000105779,  0.000074305, 571.245376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000074305,  0.000105779
2017-03-23 00:35:27.553781, slv, 42010afffe8a0002(unknown)/1,  0.000106286,  0.000032569,  0.000097000,  0.000074305, 603.814376953, D, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000074305,  0.000097000
2017-03-23 00:35:27.661877, slv, 42010afffe8a0002(unknown)/1,  0.000105984,  0.000032569,  0.000102237,  0.000074305, 603.814376953, D, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000074305,  0.000102237
2017-03-23 00:35:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105984, -0.000017187,  0.000102237,  0.000103373, 603.814376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000103373,  0.000102237
2017-03-23 00:35:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105984, -0.000010153,  0.000102237,  0.000088287, 586.627376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000088287,  0.000102237
2017-03-23 00:35:29.224667, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000010153,  0.000107087,  0.000088287, 576.474376953, D, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000088287,  0.000107087
2017-03-23 00:35:29.908789, slv, 42010afffe8a0002(unknown)/1,  0.000105781,  0.000010579,  0.000107087,  0.000144636, 576.474376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000144636,  0.000107087
2017-03-23 00:35:30.890348, slv, 42010afffe8a0002(unknown)/1,  0.000105901,  0.000010579,  0.000113770,  0.000144636, 587.053376953, D, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000144636,  0.000113770
2017-03-23 00:35:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105901,  0.000011937,  0.000113770,  0.000090921, 587.053376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000090921,  0.000113770
2017-03-23 00:35:31.859767, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000011937,  0.000153180,  0.000090921, 598.990376953, D, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000090921,  0.000153180
2017-03-23 00:35:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000015003,  0.000153180,  0.000091183, 598.990376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000091183,  0.000153180
2017-03-23 00:35:32.309759, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000015003,  0.000126481,  0.000091183, 583.987376953, D, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000091183,  0.000126481
2017-03-23 00:35:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000034075,  0.000126481,  0.000053228, 583.987376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000053228,  0.000126481
2017-03-23 00:35:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000011718,  0.000126481,  0.000136042, 549.912376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000136042,  0.000126481
2017-03-23 00:35:33.926281, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000011718,  0.000117465,  0.000136042, 538.194376953, D, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000136042,  0.000117465
2017-03-23 00:35:34.490088, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000011718,  0.000109375,  0.000136042, 538.194376953, D, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000136042,  0.000109375
2017-03-23 00:35:34.632438, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000011718,  0.000100074,  0.000136042, 538.194376953, D, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000136042,  0.000100074
2017-03-23 00:35:34.908528, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000004743,  0.000100074,  0.000067853, 538.194376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000067853,  0.000100074
2017-03-23 00:35:35.266488, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000004743,  0.000128619,  0.000067853, 533.451376953, D, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000067853,  0.000128619
2017-03-23 00:35:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000022024,  0.000128619,  0.000102171, 533.451376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000102171,  0.000128619
2017-03-23 00:35:36.496954, slv, 42010afffe8a0002(unknown)/1,  0.000106943, -0.000022024,  0.000103353,  0.000102171, 511.427376953, D, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000102171,  0.000103353
2017-03-23 00:35:36.711942, slv, 42010afffe8a0002(unknown)/1,  0.000106887, -0.000022024,  0.000105841,  0.000102171, 511.427376953, D, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000102171,  0.000105841
2017-03-23 00:35:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106887, -0.000014313,  0.000105841,  0.000083134, 511.427376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000083134,  0.000105841
2017-03-23 00:35:37.815671, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000014313,  0.000100174,  0.000083134, 497.114376953, D, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000083134,  0.000100174
2017-03-23 00:35:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000006895,  0.000100174,  0.000116708, 497.114376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000116708,  0.000100174
2017-03-23 00:35:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000004365,  0.000100174,  0.000088052, 490.219376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000088052,  0.000100174
2017-03-23 00:35:39.462167, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000004365,  0.000127851,  0.000088052, 485.854376953, D, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000088052,  0.000127851
2017-03-23 00:35:39.908597, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000011786,  0.000127851,  0.000148901, 485.854376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000148901,  0.000127851
2017-03-23 00:35:40.308698, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000011786,  0.000111520,  0.000148901, 497.640376953, D, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000148901,  0.000111520
2017-03-23 00:35:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000018205,  0.000111520,  0.000100977, 497.640376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000100977,  0.000111520
2017-03-23 00:35:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000002690,  0.000111520,  0.000118065, 515.845376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000118065,  0.000111520
2017-03-23 00:35:42.067244, slv, 42010afffe8a0002(unknown)/1,  0.000107061,  0.000002690,  0.000107798,  0.000118065, 518.535376953, D, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000118065,  0.000107798
2017-03-23 00:35:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107061,  0.000003326,  0.000107798,  0.000102478, 518.535376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000102478,  0.000107798
2017-03-23 00:35:43.479378, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000003326,  0.000106777,  0.000102478, 521.861376953, D, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000102478,  0.000106777
2017-03-23 00:35:43.886726, slv, 42010afffe8a0002(unknown)/1,  0.000106983,  0.000003326,  0.000089826,  0.000102478, 521.861376953, D, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000102478,  0.000089826
2017-03-23 00:35:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106983,  0.000016349,  0.000089826,  0.000144264, 521.861376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000144264,  0.000089826
2017-03-23 00:35:44.908406, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000000972,  0.000089826,  0.000067758, 538.210376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000067758,  0.000089826
2017-03-23 00:35:45.806674, slv, 42010afffe8a0002(unknown)/1,  0.000106688, -0.000000972,  0.000092464,  0.000067758, 537.238376953, D, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000067758,  0.000092464
2017-03-23 00:35:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106688, -0.000016896,  0.000092464,  0.000112121, 537.238376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000112121,  0.000092464
2017-03-23 00:35:46.014791, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000016896,  0.000047994,  0.000112121, 520.342376953, D, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000112121,  0.000047994
2017-03-23 00:35:46.794173, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000016896,  0.000057779,  0.000112121, 520.342376953, D, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000112121,  0.000057779
2017-03-23 00:35:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000012781,  0.000057779,  0.000074906, 520.342376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000074906,  0.000057779
2017-03-23 00:35:47.260871, slv, 42010afffe8a0002(unknown)/1,  0.000105622, -0.000012781,  0.000107318,  0.000074906, 507.561376953, D, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000074906,  0.000107318
2017-03-23 00:35:47.710324, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000012781,  0.000098757,  0.000074906, 507.561376953, D, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000074906,  0.000098757
2017-03-23 00:35:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105362,  0.000008382,  0.000098757,  0.000153120, 507.561376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000153120,  0.000098757
2017-03-23 00:35:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105362,  0.000013606,  0.000098757,  0.000084815, 515.943376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000084815,  0.000098757
2017-03-23 00:35:49.620913, slv, 42010afffe8a0002(unknown)/1,  0.000105123,  0.000013606,  0.000101832,  0.000084815, 529.549376953, D, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000084815,  0.000101832
2017-03-23 00:35:49.908624, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000014325,  0.000101832,  0.000097019, 529.549376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000097019,  0.000101832
2017-03-23 00:35:50.866772, slv, 42010afffe8a0002(unknown)/1,  0.000105202, -0.000014325,  0.000157115,  0.000097019, 515.224376953, D, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000097019,  0.000157115
2017-03-23 00:35:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105202, -0.000023002,  0.000157115,  0.000067301, 515.224376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000067301,  0.000157115
2017-03-23 00:35:51.907494, slv, 42010afffe8a0002(unknown)/1,  0.000105202, -0.000014423,  0.000157115,  0.000114257, 492.222376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000114257,  0.000157115
2017-03-23 00:35:52.131206, slv, 42010afffe8a0002(unknown)/1,  0.000105378, -0.000014423,  0.000097511,  0.000114257, 477.799376953, D, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000114257,  0.000097511
2017-03-23 00:35:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105378, -0.000009640,  0.000097511,  0.000077044, 477.799376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000077044,  0.000097511
2017-03-23 00:35:53.843836, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000009640,  0.000104205,  0.000077044, 468.159376953, D, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000077044,  0.000104205
2017-03-23 00:35:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000016861,  0.000104205,  0.000099879, 468.159376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000099879,  0.000104205
2017-03-23 00:35:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000007374,  0.000104205,  0.000125403, 451.298376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000125403,  0.000104205
2017-03-23 00:35:55.645458, slv, 42010afffe8a0002(unknown)/1,  0.000105119,  0.000007374,  0.000076642,  0.000125403, 458.672376953, D, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000125403,  0.000076642
2017-03-23 00:35:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105119,  0.000019232,  0.000076642,  0.000123448, 458.672376953, S, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000123448,  0.000076642
2017-03-23 00:35:56.685908, slv, 42010afffe8a0002(unknown)/1,  0.000105154,  0.000019232,  0.000103913,  0.000123448, 477.904376953, D, 0.000105453, 398, 0.000004053, 18361, 470, 43,  0.000123448,  0.000103913
2017-03-23 00:35:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105154,  0.000013167,  0.000103913,  0.000113161, 477.904376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000113161,  0.000103913
2017-03-23 00:35:56.943759, slv, 42010afffe8a0002(unknown)/1,  0.000105197,  0.000013167,  0.000091076,  0.000113161, 491.071376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000113161,  0.000091076
2017-03-23 00:35:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105197,  0.000004695,  0.000091076,  0.000106582, 491.071376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000106582,  0.000091076
2017-03-23 00:35:58.020938, slv, 42010afffe8a0002(unknown)/1,  0.000105114,  0.000004695,  0.000088802,  0.000106582, 495.766376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000106582,  0.000088802
2017-03-23 00:35:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000105114,  0.000001335,  0.000088802,  0.000106401, 495.766376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000106401,  0.000088802
2017-03-23 00:35:59.812127, slv, 42010afffe8a0002(unknown)/1,  0.000105037,  0.000001335,  0.000099050,  0.000106401, 497.101376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000106401,  0.000099050
2017-03-23 00:35:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000105037,  0.000017981,  0.000099050,  0.000139713, 497.101376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000139713,  0.000099050
2017-03-23 00:36:00.177850, slv, 42010afffe8a0002(unknown)/1,  0.000105102,  0.000017981,  0.000091619,  0.000139713, 515.082376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000139713,  0.000091619
2017-03-23 00:36:00.817829, slv, 42010afffe8a0002(unknown)/1,  0.000105366,  0.000017981,  0.000116921,  0.000139713, 515.082376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000139713,  0.000116921
2017-03-23 00:36:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105366,  0.000007056,  0.000116921,  0.000084801, 515.082376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000084801,  0.000116921
2017-03-23 00:36:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105366, -0.000005267,  0.000116921,  0.000115397, 522.138376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000115397,  0.000116921
2017-03-23 00:36:02.274582, slv, 42010afffe8a0002(unknown)/1,  0.000105574, -0.000005267,  0.000102603,  0.000115397, 516.871376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000115397,  0.000102603
2017-03-23 00:36:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105574, -0.000015211,  0.000102603,  0.000065121, 516.871376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000065121,  0.000102603
2017-03-23 00:36:03.609590, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000015211,  0.000101187,  0.000065121, 501.660376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000065121,  0.000101187
2017-03-23 00:36:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000018917,  0.000101187,  0.000108045, 501.660376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000108045,  0.000101187
2017-03-23 00:36:04.699376, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000018917,  0.000098365,  0.000108045, 482.743376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000108045,  0.000098365
2017-03-23 00:36:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000009845,  0.000098365,  0.000082927, 482.743376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000082927,  0.000098365
2017-03-23 00:36:05.772744, slv, 42010afffe8a0002(unknown)/1,  0.000105547, -0.000009845,  0.000211460,  0.000082927, 472.898376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000082927,  0.000211460
2017-03-23 00:36:05.908657, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000001632,  0.000211460,  0.000131119, 472.898376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000131119,  0.000211460
2017-03-23 00:36:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000024862,  0.000211460,  0.000129700, 474.530376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000129700,  0.000211460
2017-03-23 00:36:07.671172, slv, 42010afffe8a0002(unknown)/1,  0.000105996,  0.000024862,  0.000113045,  0.000129700, 499.392376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000129700,  0.000113045
2017-03-23 00:36:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105996,  0.000021908,  0.000113045,  0.000125660, 499.392376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000125660,  0.000113045
2017-03-23 00:36:08.903206, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000021908,  0.000152832,  0.000125660, 521.300376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000125660,  0.000152832
2017-03-23 00:36:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000005792,  0.000152832,  0.000075128, 521.300376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000075128,  0.000152832
2017-03-23 00:36:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000015379,  0.000152832,  0.000106866, 515.508376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000106866,  0.000152832
2017-03-23 00:36:10.610163, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000015379,  0.000091630,  0.000106866, 500.129376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000106866,  0.000091630
2017-03-23 00:36:10.908596, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000002607,  0.000091630,  0.000100873, 500.129376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000100873,  0.000091630
2017-03-23 00:36:11.739229, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000002607,  0.000089948,  0.000100873, 497.522376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000100873,  0.000089948
2017-03-23 00:36:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000003811,  0.000089948,  0.000119759, 497.522376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000119759,  0.000089948
2017-03-23 00:36:12.907482, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000027582,  0.000089948,  0.000148271, 501.333376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000148271,  0.000089948
2017-03-23 00:36:13.186053, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000027582,  0.000129412,  0.000148271, 528.915376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000148271,  0.000129412
2017-03-23 00:36:13.907506, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000029623,  0.000129412,  0.000124009, 528.915376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000124009,  0.000129412
2017-03-23 00:36:13.996610, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000029623,  0.000105640,  0.000124009, 558.538376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000124009,  0.000105640
2017-03-23 00:36:14.771864, slv, 42010afffe8a0002(unknown)/1,  0.000107034,  0.000029623,  0.000104334,  0.000124009, 558.538376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000124009,  0.000104334
2017-03-23 00:36:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107034,  0.000000697,  0.000104334,  0.000091020, 558.538376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000091020,  0.000104334
2017-03-23 00:36:15.065192, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000000697,  0.000108368,  0.000091020, 559.235376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000091020,  0.000108368
2017-03-23 00:36:15.634078, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000000697,  0.000100880,  0.000091020, 559.235376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000091020,  0.000100880
2017-03-23 00:36:15.821436, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000000697,  0.000111016,  0.000091020, 559.235376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000091020,  0.000111016
2017-03-23 00:36:15.908572, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000009236,  0.000111016,  0.000104298, 559.235376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000104298,  0.000111016
2017-03-23 00:36:16.521979, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000009236,  0.000086354,  0.000104298, 549.999376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000104298,  0.000086354
2017-03-23 00:36:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000021356,  0.000086354,  0.000066369, 549.999376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000066369,  0.000086354
2017-03-23 00:36:17.010777, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000021356,  0.000121574,  0.000066369, 528.643376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000066369,  0.000121574
2017-03-23 00:36:17.406181, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000021356,  0.000120181,  0.000066369, 528.643376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000066369,  0.000120181
2017-03-23 00:36:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000006098,  0.000120181,  0.000134295, 528.643376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000134295,  0.000120181
2017-03-23 00:36:18.885909, slv, 42010afffe8a0002(unknown)/1,  0.000106188, -0.000006098,  0.000091840,  0.000134295, 522.545376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000134295,  0.000091840
2017-03-23 00:36:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000009321,  0.000091840,  0.000096772, 522.545376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000096772,  0.000091840
2017-03-23 00:36:19.841161, slv, 42010afffe8a0002(unknown)/1,  0.000106238,  0.000009321,  0.000114593,  0.000096772, 531.866376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000096772,  0.000114593
2017-03-23 00:36:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000000651,  0.000114593,  0.000114352, 531.866376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000114352,  0.000114593
2017-03-23 00:36:20.685754, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000000651,  0.000091973,  0.000114352, 531.215376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000114352,  0.000091973
2017-03-23 00:36:20.908727, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000016963,  0.000091973,  0.000132023, 531.215376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000132023,  0.000091973
2017-03-23 00:36:21.907493, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000034164,  0.000091973,  0.000148727, 548.178376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000148727,  0.000091973
2017-03-23 00:36:22.076033, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000034164,  0.000111371,  0.000148727, 582.342376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000148727,  0.000111371
2017-03-23 00:36:22.276873, slv, 42010afffe8a0002(unknown)/1,  0.000106682,  0.000034164,  0.000096027,  0.000148727, 582.342376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000148727,  0.000096027
2017-03-23 00:36:22.385861, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000034164,  0.000102541,  0.000148727, 582.342376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000148727,  0.000102541
2017-03-23 00:36:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000003290,  0.000102541,  0.000071016, 582.342376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000071016,  0.000102541
2017-03-23 00:36:23.488588, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000003290,  0.000101583,  0.000071016, 585.632376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000071016,  0.000101583
2017-03-23 00:36:23.490853, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000003290,  0.000061649,  0.000071016, 585.632376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000071016,  0.000061649
2017-03-23 00:36:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000010747,  0.000061649,  0.000120903, 585.632376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000120903,  0.000061649
2017-03-23 00:36:24.640182, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000010747,  0.000101580,  0.000120903, 574.885376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000120903,  0.000101580
2017-03-23 00:36:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000006420,  0.000101580,  0.000078902, 574.885376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000078902,  0.000101580
2017-03-23 00:36:25.908962, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000006360,  0.000101580,  0.000120747, 568.465376953, S, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000120747,  0.000101580
2017-03-23 00:36:26.000595, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000006360,  0.000103984,  0.000120747, 562.105376953, D, 0.000106214, 697, -0.000003111, 15459, 523, 42,  0.000120747,  0.000103984
2017-03-23 00:36:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000001056,  0.000103984,  0.000089598, 562.105376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000089598,  0.000103984
2017-03-23 00:36:27.080234, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000001056,  0.000133944,  0.000089598, 561.049376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000089598,  0.000133944
2017-03-23 00:36:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000014801,  0.000133944,  0.000093435, 561.049376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000093435,  0.000133944
2017-03-23 00:36:28.020404, slv, 42010afffe8a0002(unknown)/1,  0.000106370, -0.000014801,  0.000110315,  0.000093435, 546.248376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000093435,  0.000110315
2017-03-23 00:36:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106370, -0.000026638,  0.000110315,  0.000066022, 546.248376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000066022,  0.000110315
2017-03-23 00:36:29.746380, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000026638,  0.000105426,  0.000066022, 519.610376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000066022,  0.000105426
2017-03-23 00:36:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000009837,  0.000105426,  0.000126848, 519.610376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000126848,  0.000105426
2017-03-23 00:36:30.908943, slv, 42010afffe8a0002(unknown)/1,  0.000106174,  0.000012397,  0.000105426,  0.000110295, 509.773376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000110295,  0.000105426
2017-03-23 00:36:31.465734, slv, 42010afffe8a0002(unknown)/1,  0.000106124,  0.000012397,  0.000130138,  0.000110295, 522.170376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000110295,  0.000130138
2017-03-23 00:36:31.862551, slv, 42010afffe8a0002(unknown)/1,  0.000106348,  0.000012397,  0.000131132,  0.000110295, 522.170376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000110295,  0.000131132
2017-03-23 00:36:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106348,  0.000006092,  0.000131132,  0.000114413, 522.170376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000114413,  0.000131132
2017-03-23 00:36:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000010031,  0.000131132,  0.000078222, 528.262376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000078222,  0.000131132
2017-03-23 00:36:32.923404, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000010031,  0.000089725,  0.000078222, 518.231376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000078222,  0.000089725
2017-03-23 00:36:33.732512, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000010031,  0.000083157,  0.000078222, 518.231376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000078222,  0.000083157
2017-03-23 00:36:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000018671,  0.000083157,  0.000096695, 518.231376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000096695,  0.000083157
2017-03-23 00:36:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000002682,  0.000083157,  0.000109763, 499.560376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000109763,  0.000083157
2017-03-23 00:36:35.202139, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000002682,  0.000086204,  0.000109763, 496.878376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000109763,  0.000086204
2017-03-23 00:36:35.908694, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000019917,  0.000086204,  0.000141635, 496.878376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000141635,  0.000086204
2017-03-23 00:36:36.161600, slv, 42010afffe8a0002(unknown)/1,  0.000105732,  0.000019917,  0.000105546,  0.000141635, 516.795376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000141635,  0.000105546
2017-03-23 00:36:36.202455, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000019917,  0.000157254,  0.000141635, 516.795376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000141635,  0.000157254
2017-03-23 00:36:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000015011,  0.000157254,  0.000100253, 516.795376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000100253,  0.000157254
2017-03-23 00:36:37.379087, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000015011,  0.000100227,  0.000100253, 531.806376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000100253,  0.000100227
2017-03-23 00:36:37.467396, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000015011,  0.000123353,  0.000100253, 531.806376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000100253,  0.000123353
2017-03-23 00:36:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000003204,  0.000123353,  0.000106047, 531.806376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000106047,  0.000123353
2017-03-23 00:36:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000016408,  0.000123353,  0.000074127, 528.602376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000074127,  0.000123353
2017-03-23 00:36:38.954854, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000016408,  0.000082241,  0.000074127, 512.194376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000074127,  0.000082241
2017-03-23 00:36:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000020911,  0.000082241,  0.000096862, 512.194376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000096862,  0.000082241
2017-03-23 00:36:40.909008, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000010754,  0.000082241,  0.000094262, 491.283376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000094262,  0.000082241
2017-03-23 00:36:40.941947, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000010754,  0.000096429,  0.000094262, 480.529376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000094262,  0.000096429
2017-03-23 00:36:41.805311, slv, 42010afffe8a0002(unknown)/1,  0.000105859, -0.000010754,  0.000100233,  0.000094262, 480.529376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000094262,  0.000100233
2017-03-23 00:36:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105859, -0.000003326,  0.000100233,  0.000111261, 480.529376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000111261,  0.000100233
2017-03-23 00:36:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105859, -0.000015058,  0.000100233,  0.000070340, 477.203376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000070340,  0.000100233
2017-03-23 00:36:43.586011, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000015058,  0.000106298,  0.000070340, 462.145376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000070340,  0.000106298
2017-03-23 00:36:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000007258,  0.000106298,  0.000126658, 462.145376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000126658,  0.000106298
2017-03-23 00:36:44.141897, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000007258,  0.000110661,  0.000126658, 454.887376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000126658,  0.000110661
2017-03-23 00:36:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105621,  0.000013099,  0.000110661,  0.000110818, 454.887376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000110818,  0.000110661
2017-03-23 00:36:45.192374, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000013099,  0.000123547,  0.000110818, 467.986376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000110818,  0.000123547
2017-03-23 00:36:45.673451, slv, 42010afffe8a0002(unknown)/1,  0.000105880,  0.000013099,  0.000095164,  0.000110818, 467.986376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000110818,  0.000095164
2017-03-23 00:36:45.908936, slv, 42010afffe8a0002(unknown)/1,  0.000105880,  0.000015305,  0.000095164,  0.000131295, 467.986376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000131295,  0.000095164
2017-03-23 00:36:46.717948, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000015305,  0.000095758,  0.000131295, 483.291376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000131295,  0.000095758
2017-03-23 00:36:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000003721,  0.000095758,  0.000073060, 483.291376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000073060,  0.000095758
2017-03-23 00:36:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000004276,  0.000095758,  0.000130222, 479.570376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000130222,  0.000095758
2017-03-23 00:36:48.163703, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000004276,  0.000149020,  0.000130222, 475.294376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000130222,  0.000149020
2017-03-23 00:36:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000000856,  0.000149020,  0.000080223, 475.294376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000080223,  0.000149020
2017-03-23 00:36:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000008063,  0.000149020,  0.000116131, 474.438376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000116131,  0.000149020
2017-03-23 00:36:50.124439, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000008063,  0.000095035,  0.000116131, 466.375376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000116131,  0.000095035
2017-03-23 00:36:50.910555, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000042231,  0.000095035,  0.000181069, 466.375376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000181069,  0.000095035
2017-03-23 00:36:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000048113,  0.000095035,  0.000128151, 508.606376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000128151,  0.000095035
2017-03-23 00:36:52.124102, slv, 42010afffe8a0002(unknown)/1,  0.000106572,  0.000048113,  0.000106062,  0.000128151, 556.719376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000128151,  0.000106062
2017-03-23 00:36:52.414252, slv, 42010afffe8a0002(unknown)/1,  0.000106829,  0.000048113,  0.000129660,  0.000128151, 556.719376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000128151,  0.000129660
2017-03-23 00:36:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106829, -0.000006884,  0.000129660,  0.000071406, 556.719376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000071406,  0.000129660
2017-03-23 00:36:53.765092, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000006884,  0.000128800,  0.000071406, 549.835376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000071406,  0.000128800
2017-03-23 00:36:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000106949,  0.000013377,  0.000128800,  0.000169125, 549.835376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000169125,  0.000128800
2017-03-23 00:36:53.965395, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000013377,  0.000116630,  0.000169125, 563.212376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000169125,  0.000116630
2017-03-23 00:36:54.364426, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000013377,  0.000104599,  0.000169125, 563.212376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000169125,  0.000104599
2017-03-23 00:36:54.817813, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000013377,  0.000105593,  0.000169125, 563.212376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000169125,  0.000105593
2017-03-23 00:36:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000033207,  0.000105593,  0.000112386, 563.212376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000112386,  0.000105593
2017-03-23 00:36:55.020581, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000033207,  0.000137126,  0.000112386, 596.419376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000112386,  0.000137126
2017-03-23 00:36:55.909325, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000000433,  0.000137126,  0.000103401, 596.419376953, S, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000103401,  0.000137126
2017-03-23 00:36:56.568612, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000000433,  0.000114539,  0.000103401, 595.986376953, D, 0.000106187, 637, 0.000002807, 14864, 525, 32,  0.000103401,  0.000114539
2017-03-23 00:36:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000022774,  0.000114539,  0.000068192, 595.986376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000068192,  0.000114539
2017-03-23 00:36:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000027233,  0.000114539,  0.000094613, 573.212376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000094613,  0.000114539
2017-03-23 00:36:58.382260, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000027233,  0.000118690,  0.000094613, 545.979376953, D, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000094613,  0.000118690
2017-03-23 00:36:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000020394,  0.000118690,  0.000081856, 545.979376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000081856,  0.000118690
2017-03-23 00:36:59.664498, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000020394,  0.000161576,  0.000081856, 525.585376953, D, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000081856,  0.000161576
2017-03-23 00:36:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000008918,  0.000161576,  0.000117641, 525.585376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000117641,  0.000161576
2017-03-23 00:37:00.152661, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000008918,  0.000131849,  0.000117641, 516.667376953, D, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000117641,  0.000131849
2017-03-23 00:37:00.908706, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000017173,  0.000131849,  0.000134354, 516.667376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000134354,  0.000131849
2017-03-23 00:37:01.692229, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000017173,  0.000131803,  0.000134354, 533.840376953, D, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000134354,  0.000131803
2017-03-23 00:37:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000006320,  0.000131803,  0.000096472, 533.840376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000096472,  0.000131803
2017-03-23 00:37:02.693531, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000006320,  0.000108812,  0.000096472, 540.160376953, D, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000096472,  0.000108812
2017-03-23 00:37:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000009996,  0.000108812,  0.000102168, 540.160376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000102168,  0.000108812
2017-03-23 00:37:03.578437, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000009996,  0.000111192,  0.000102168, 530.164376953, D, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000102168,  0.000111192
2017-03-23 00:37:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000011148,  0.000111192,  0.000138823, 530.164376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000138823,  0.000111192
2017-03-23 00:37:04.178604, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000011148,  0.000133049,  0.000138823, 541.312376953, D, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000138823,  0.000133049
2017-03-23 00:37:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000004773,  0.000133049,  0.000089530, 541.312376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000089530,  0.000133049
2017-03-23 00:37:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000006472,  0.000133049,  0.000116520, 546.085376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000116520,  0.000133049
2017-03-23 00:37:05.988781, slv, 42010afffe8a0002(unknown)/1,  0.000109738, -0.000006472,  0.000111251,  0.000116520, 539.613376953, D, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000116520,  0.000111251
2017-03-23 00:37:06.343296, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000006472,  0.000109151,  0.000116520, 539.613376953, D, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000116520,  0.000109151
2017-03-23 00:37:06.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000005619,  0.000109151,  0.000091534, 539.613376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000091534,  0.000109151
2017-03-23 00:37:07.902710, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000005619,  0.000130065,  0.000091534, 533.994376953, D, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000091534,  0.000130065
2017-03-23 00:37:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000021591,  0.000130065,  0.000084905, 533.994376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000084905,  0.000130065
2017-03-23 00:37:08.907492, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000030137,  0.000130065,  0.000195023, 512.403376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000195023,  0.000130065
2017-03-23 00:37:09.753541, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000030137,  0.000110761,  0.000195023, 542.540376953, D, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000195023,  0.000110761
2017-03-23 00:37:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000042388,  0.000110761,  0.000109751, 542.540376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000109751,  0.000110761
2017-03-23 00:37:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000012792,  0.000110761,  0.000085006, 584.928376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000085006,  0.000110761
2017-03-23 00:37:11.284623, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000012792,  0.000109064,  0.000085006, 572.136376953, D, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000085006,  0.000109064
2017-03-23 00:37:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000024008,  0.000109064,  0.000087550, 572.136376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000087550,  0.000109064
2017-03-23 00:37:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000032980,  0.000109064,  0.000067294, 548.128376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000067294,  0.000109064
2017-03-23 00:37:12.932194, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000032980,  0.000116445,  0.000067294, 515.148376953, D, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000067294,  0.000116445
2017-03-23 00:37:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000012486,  0.000116445,  0.000128289, 515.148376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000128289,  0.000116445
2017-03-23 00:37:14.270424, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000012486,  0.000112891,  0.000128289, 502.662376953, D, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000128289,  0.000112891
2017-03-23 00:37:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000002681,  0.000112891,  0.000086593, 502.662376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000086593,  0.000112891
2017-03-23 00:37:15.788408, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000002681,  0.000099591,  0.000086593, 499.981376953, D, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000086593,  0.000099591
2017-03-23 00:37:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000011669,  0.000099591,  0.000110201, 499.981376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000110201,  0.000099591
2017-03-23 00:37:16.299156, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000011669,  0.000093315,  0.000110201, 488.312376953, D, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000110201,  0.000093315
2017-03-23 00:37:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000012550,  0.000093315,  0.000084583, 488.312376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000084583,  0.000093315
2017-03-23 00:37:17.417932, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000012550,  0.000108594,  0.000084583, 475.762376953, D, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000084583,  0.000108594
2017-03-23 00:37:17.491663, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000012550,  0.000101633,  0.000084583, 475.762376953, D, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000084583,  0.000101633
2017-03-23 00:37:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000013285,  0.000101633,  0.000108134, 475.762376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000108134,  0.000101633
2017-03-23 00:37:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000007856,  0.000101633,  0.000095042, 462.477376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000095042,  0.000101633
2017-03-23 00:37:19.052754, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000007856,  0.000111387,  0.000095042, 454.621376953, D, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000095042,  0.000111387
2017-03-23 00:37:19.907555, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000009741,  0.000111387,  0.000143153, 454.621376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000143153,  0.000111387
2017-03-23 00:37:20.652499, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000009741,  0.000108651,  0.000143153, 464.362376953, D, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000143153,  0.000108651
2017-03-23 00:37:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000001418,  0.000108651,  0.000072631, 464.362376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000072631,  0.000108651
2017-03-23 00:37:21.770626, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000001418,  0.000095366,  0.000072631, 462.944376953, D, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000072631,  0.000095366
2017-03-23 00:37:21.907499, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000013985,  0.000095366,  0.000173973, 462.944376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000173973,  0.000095366
2017-03-23 00:37:22.777233, slv, 42010afffe8a0002(unknown)/1,  0.000109426,  0.000013985,  0.000131880,  0.000173973, 476.929376953, D, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000173973,  0.000131880
2017-03-23 00:37:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109426,  0.000020638,  0.000131880,  0.000086011, 476.929376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000086011,  0.000131880
2017-03-23 00:37:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000010622,  0.000131880,  0.000111597, 497.567376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000111597,  0.000131880
2017-03-23 00:37:24.337522, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000010622,  0.000103178,  0.000111597, 486.945376953, D, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000111597,  0.000103178
2017-03-23 00:37:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000023230,  0.000103178,  0.000061120, 486.945376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000061120,  0.000103178
2017-03-23 00:37:25.455128, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000023230,  0.000085903,  0.000061120, 463.715376953, D, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000061120,  0.000085903
2017-03-23 00:37:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000017209,  0.000085903,  0.000123660, 463.715376953, S, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000123660,  0.000085903
2017-03-23 00:37:26.751921, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000017209,  0.000110612,  0.000123660, 446.506376953, D, 0.000106483, 809, 0.000001129, 17919, 512, 38,  0.000123660,  0.000110612
2017-03-23 00:37:26.908643, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000003491,  0.000110612,  0.000101996, 446.506376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000101996,  0.000110612
2017-03-23 00:37:27.662967, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000003491,  0.000125726,  0.000101996, 449.997376953, D, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000101996,  0.000125726
2017-03-23 00:37:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000001646,  0.000125726,  0.000113263, 449.997376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000113263,  0.000125726
2017-03-23 00:37:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000022370,  0.000125726,  0.000060646, 448.351376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000060646,  0.000125726
2017-03-23 00:37:28.980828, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000022370,  0.000092519,  0.000060646, 425.981376953, D, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000060646,  0.000092519
2017-03-23 00:37:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000009992,  0.000092519,  0.000137800, 425.981376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000137800,  0.000092519
2017-03-23 00:37:30.676349, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000009992,  0.000092747,  0.000137800, 415.989376953, D, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000137800,  0.000092747
2017-03-23 00:37:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000011084,  0.000092747,  0.000102372, 415.989376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000102372,  0.000092747
2017-03-23 00:37:31.908584, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000003447,  0.000092747,  0.000108530, 427.073376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000108530,  0.000092747
2017-03-23 00:37:32.040650, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000003447,  0.000090561,  0.000108530, 423.626376953, D, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000108530,  0.000090561
2017-03-23 00:37:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000001933,  0.000090561,  0.000113110, 423.626376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000113110,  0.000090561
2017-03-23 00:37:33.561174, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000001933,  0.000132291,  0.000113110, 425.559376953, D, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000113110,  0.000132291
2017-03-23 00:37:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000005537,  0.000132291,  0.000115752, 425.559376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000115752,  0.000132291
2017-03-23 00:37:34.804674, slv, 42010afffe8a0002(unknown)/1,  0.000109100,  0.000005537,  0.000122968,  0.000115752, 431.096376953, D, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000115752,  0.000122968
2017-03-23 00:37:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000015926,  0.000122968,  0.000070407, 431.096376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000070407,  0.000122968
2017-03-23 00:37:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000022987,  0.000122968,  0.000101818, 415.170376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000101818,  0.000122968
2017-03-23 00:37:35.982373, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000022987,  0.000086630,  0.000101818, 392.183376953, D, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000101818,  0.000086630
2017-03-23 00:37:36.784818, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000022987,  0.000091219,  0.000101818, 392.183376953, D, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000101818,  0.000091219
2017-03-23 00:37:36.908798, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000015598,  0.000091219,  0.000084935, 392.183376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000084935,  0.000091219
2017-03-23 00:37:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000006323,  0.000091219,  0.000120119, 376.585376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000120119,  0.000091219
2017-03-23 00:37:38.516475, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000006323,  0.000102477,  0.000120119, 370.262376953, D, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000120119,  0.000102477
2017-03-23 00:37:38.907485, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000003605,  0.000102477,  0.000090294, 370.262376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000090294,  0.000102477
2017-03-23 00:37:39.233637, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000003605,  0.000099826,  0.000090294, 366.657376953, D, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000090294,  0.000099826
2017-03-23 00:37:39.907567, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000048793,  0.000099826,  0.000224750, 366.657376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000224750,  0.000099826
2017-03-23 00:37:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000045110,  0.000099826,  0.000082842, 415.450376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000082842,  0.000099826
2017-03-23 00:37:41.037246, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000045110,  0.000107418,  0.000082842, 460.560376953, D, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000082842,  0.000107418
2017-03-23 00:37:41.653655, slv, 42010afffe8a0002(unknown)/1,  0.000108181,  0.000045110,  0.000085827,  0.000082842, 460.560376953, D, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000082842,  0.000085827
2017-03-23 00:37:41.908549, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000008712,  0.000085827,  0.000116601, 460.560376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000116601,  0.000085827
2017-03-23 00:37:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000015819,  0.000085827,  0.000068123, 451.848376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000068123,  0.000085827
2017-03-23 00:37:42.970825, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000015819,  0.000090193,  0.000068123, 436.029376953, D, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000068123,  0.000090193
2017-03-23 00:37:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000016128,  0.000090193,  0.000115570, 436.029376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000115570,  0.000090193
2017-03-23 00:37:44.584509, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000016128,  0.000085392,  0.000115570, 419.901376953, D, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000115570,  0.000085392
2017-03-23 00:37:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000008044,  0.000085392,  0.000083598, 419.901376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000083598,  0.000085392
2017-03-23 00:37:45.555343, slv, 42010afffe8a0002(unknown)/1,  0.000107337, -0.000008044,  0.000106810,  0.000083598, 411.857376953, D, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000083598,  0.000106810
2017-03-23 00:37:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107337, -0.000006958,  0.000106810,  0.000117311, 411.857376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000117311,  0.000106810
2017-03-23 00:37:46.431816, slv, 42010afffe8a0002(unknown)/1,  0.000107204, -0.000006958,  0.000087469,  0.000117311, 404.899376953, D, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000117311,  0.000087469
2017-03-23 00:37:46.908477, slv, 42010afffe8a0002(unknown)/1,  0.000107204, -0.000011276,  0.000087469,  0.000074678, 404.899376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000074678,  0.000087469
2017-03-23 00:37:47.896148, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000011276,  0.000089641,  0.000074678, 393.623376953, D, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000074678,  0.000089641
2017-03-23 00:37:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000010420,  0.000089641,  0.000118658, 393.623376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000118658,  0.000089641
2017-03-23 00:37:48.397898, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000010420,  0.000091610,  0.000118658, 383.203376953, D, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000118658,  0.000091610
2017-03-23 00:37:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106763,  0.000001948,  0.000091610,  0.000098972, 383.203376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000098972,  0.000091610
2017-03-23 00:37:48.921818, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000001948,  0.000113723,  0.000098972, 385.151376953, D, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000098972,  0.000113723
2017-03-23 00:37:49.724198, slv, 42010afffe8a0002(unknown)/1,  0.000106692,  0.000001948,  0.000101233,  0.000098972, 385.151376953, D, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000098972,  0.000101233
2017-03-23 00:37:49.743834, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000001948,  0.000082877,  0.000098972, 385.151376953, D, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000098972,  0.000082877
2017-03-23 00:37:49.907500, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000024622,  0.000082877,  0.000163551, 385.151376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000163551,  0.000082877
2017-03-23 00:37:50.778335, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000024622,  0.000095457,  0.000163551, 409.773376953, D, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000163551,  0.000095457
2017-03-23 00:37:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000039223,  0.000095457,  0.000127988, 409.773376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000127988,  0.000095457
2017-03-23 00:37:51.908483, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000012555,  0.000095457,  0.000110273, 448.996376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000110273,  0.000095457
2017-03-23 00:37:52.699344, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000012555,  0.000089187,  0.000110273, 461.551376953, D, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000110273,  0.000089187
2017-03-23 00:37:52.792739, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000012555,  0.000117192,  0.000110273, 461.551376953, D, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000110273,  0.000117192
2017-03-23 00:37:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000020337,  0.000117192,  0.000062329, 461.551376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000062329,  0.000117192
2017-03-23 00:37:53.387962, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000020337,  0.000055983,  0.000062329, 441.214376953, D, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000062329,  0.000055983
2017-03-23 00:37:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000000365,  0.000055983,  0.000150027, 441.214376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000150027,  0.000055983
2017-03-23 00:37:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000027446,  0.000055983,  0.000117635, 440.849376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000117635,  0.000055983
2017-03-23 00:37:54.908551, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000027446,  0.000094179,  0.000117635, 468.295376953, D, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000117635,  0.000094179
2017-03-23 00:37:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000009390,  0.000094179,  0.000113541, 468.295376953, S, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000113541,  0.000094179
2017-03-23 00:37:56.120092, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000009390,  0.000107852,  0.000113541, 477.685376953, D, 0.000109546, 446, -0.000004983, 17643, 513, 38,  0.000113541,  0.000107852
2017-03-23 00:37:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000003572,  0.000107852,  0.000105661, 477.685376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000105661,  0.000107852
2017-03-23 00:37:57.721992, slv, 42010afffe8a0002(unknown)/1,  0.000106015,  0.000003572,  0.000088973,  0.000105661, 481.257376953, D, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000105661,  0.000088973
2017-03-23 00:37:57.907494, slv, 42010afffe8a0002(unknown)/1,  0.000106015,  0.000015160,  0.000088973,  0.000136721, 481.257376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000136721,  0.000088973
2017-03-23 00:37:58.802736, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000015160,  0.000102918,  0.000136721, 496.417376953, D, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000136721,  0.000102918
2017-03-23 00:37:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000004565,  0.000102918,  0.000066219, 496.417376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000066219,  0.000102918
2017-03-23 00:37:59.131727, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000004565,  0.000119039,  0.000066219, 491.852376953, D, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000066219,  0.000119039
2017-03-23 00:37:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000011805,  0.000119039,  0.000122284, 491.852376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000122284,  0.000119039
2017-03-23 00:38:00.030070, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000011805,  0.000085268,  0.000122284, 480.047376953, D, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000122284,  0.000085268
2017-03-23 00:38:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000013396,  0.000085268,  0.000062916, 480.047376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000062916,  0.000085268
2017-03-23 00:38:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000020817,  0.000085268,  0.000107320, 466.651376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000107320,  0.000085268
2017-03-23 00:38:02.021755, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000020817,  0.000132903,  0.000107320, 445.834376953, D, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000107320,  0.000132903
2017-03-23 00:38:02.908594, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000017074,  0.000132903,  0.000070496, 445.834376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000070496,  0.000132903
2017-03-23 00:38:03.668418, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000017074,  0.000086420,  0.000070496, 428.760376953, D, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000070496,  0.000086420
2017-03-23 00:38:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000018835,  0.000086420,  0.000103785, 428.760376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000103785,  0.000086420
2017-03-23 00:38:04.262187, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000018835,  0.000093194,  0.000103785, 409.925376953, D, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000103785,  0.000093194
2017-03-23 00:38:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000014366,  0.000093194,  0.000079056, 409.925376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000079056,  0.000093194
2017-03-23 00:38:05.618029, slv, 42010afffe8a0002(unknown)/1,  0.000105425, -0.000014366,  0.000088734,  0.000079056, 395.559376953, D, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000079056,  0.000088734
2017-03-23 00:38:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105425,  0.000014925,  0.000088734,  0.000161870, 395.559376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000161870,  0.000088734
2017-03-23 00:38:06.784941, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000014925,  0.000085650,  0.000161870, 410.484376953, D, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000161870,  0.000085650
2017-03-23 00:38:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000023134,  0.000085650,  0.000095224, 410.484376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000095224,  0.000085650
2017-03-23 00:38:07.907498, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000005826,  0.000085650,  0.000127228, 433.618376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000127228,  0.000085650
2017-03-23 00:38:08.622106, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000005826,  0.000100655,  0.000127228, 439.444376953, D, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000127228,  0.000100655
2017-03-23 00:38:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000031308,  0.000100655,  0.000146398, 439.444376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000146398,  0.000100655
2017-03-23 00:38:09.155495, slv, 42010afffe8a0002(unknown)/1,  0.000105798,  0.000031308,  0.000096362,  0.000146398, 470.752376953, D, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000146398,  0.000096362
2017-03-23 00:38:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105798,  0.000035174,  0.000096362,  0.000135359, 470.752376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000135359,  0.000096362
2017-03-23 00:38:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105798,  0.000006707,  0.000096362,  0.000089652, 505.926376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000089652,  0.000096362
2017-03-23 00:38:11.124766, slv, 42010afffe8a0002(unknown)/1,  0.000105872,  0.000006707,  0.000109745,  0.000089652, 512.633376953, D, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000089652,  0.000109745
2017-03-23 00:38:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105872,  0.000014685,  0.000109745,  0.000151389, 512.633376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000151389,  0.000109745
2017-03-23 00:38:12.693368, slv, 42010afffe8a0002(unknown)/1,  0.000105995,  0.000014685,  0.000104065,  0.000151389, 527.318376953, D, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000151389,  0.000104065
2017-03-23 00:38:12.907500, slv, 42010afffe8a0002(unknown)/1,  0.000105995,  0.000034665,  0.000104065,  0.000129809, 527.318376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000129809,  0.000104065
2017-03-23 00:38:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105995,  0.000008123,  0.000104065,  0.000098427, 561.983376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000098427,  0.000104065
2017-03-23 00:38:13.943799, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000008123,  0.000100186,  0.000098427, 570.106376953, D, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000098427,  0.000100186
2017-03-23 00:38:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000020490,  0.000100186,  0.000072701, 570.106376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000072701,  0.000100186
2017-03-23 00:38:15.716564, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000020490,  0.000107699,  0.000072701, 549.616376953, D, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000072701,  0.000107699
2017-03-23 00:38:15.901457, slv, 42010afffe8a0002(unknown)/1,  0.000105646, -0.000020490,  0.000096355,  0.000072701, 549.616376953, D, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000072701,  0.000096355
2017-03-23 00:38:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105646, -0.000014714,  0.000096355,  0.000109630, 549.616376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000109630,  0.000096355
2017-03-23 00:38:16.468839, slv, 42010afffe8a0002(unknown)/1,  0.000105486, -0.000014714,  0.000102836,  0.000109630, 534.902376953, D, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000109630,  0.000102836
2017-03-23 00:38:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105486,  0.000000943,  0.000102836,  0.000103387, 534.902376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000103387,  0.000102836
2017-03-23 00:38:17.855210, slv, 42010afffe8a0002(unknown)/1,  0.000105506,  0.000000943,  0.000111275,  0.000103387, 535.845376953, D, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000103387,  0.000111275
2017-03-23 00:38:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000009166,  0.000111275,  0.000089272, 535.845376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000089272,  0.000111275
2017-03-23 00:38:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000029313,  0.000111275,  0.000063113, 526.679376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000063113,  0.000111275
2017-03-23 00:38:19.010729, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000029313,  0.000132587,  0.000063113, 497.366376953, D, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000063113,  0.000132587
2017-03-23 00:38:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000013868,  0.000132587,  0.000120117, 497.366376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000120117,  0.000132587
2017-03-23 00:38:20.454469, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000013868,  0.000134013,  0.000120117, 483.498376953, D, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000120117,  0.000134013
2017-03-23 00:38:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000004983,  0.000134013,  0.000100879, 483.498376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000100879,  0.000134013
2017-03-23 00:38:21.304904, slv, 42010afffe8a0002(unknown)/1,  0.000105672,  0.000004983,  0.000093600,  0.000100879, 488.481376953, D, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000100879,  0.000093600
2017-03-23 00:38:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000105672,  0.000009663,  0.000093600,  0.000129688, 488.481376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000129688,  0.000093600
2017-03-23 00:38:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000105672,  0.000005022,  0.000093600,  0.000091700, 498.144376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000091700,  0.000093600
2017-03-23 00:38:22.962155, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000005022,  0.000107733,  0.000091700, 503.166376953, D, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000091700,  0.000107733
2017-03-23 00:38:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000005614,  0.000107733,  0.000108304, 503.166376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000108304,  0.000107733
2017-03-23 00:38:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000009768,  0.000107733,  0.000083280, 497.552376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000083280,  0.000107733
2017-03-23 00:38:24.929565, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000009768,  0.000095446,  0.000083280, 487.784376953, D, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000083280,  0.000095446
2017-03-23 00:38:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000105388,  0.000006049,  0.000095446,  0.000139767, 487.784376953, S, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000139767,  0.000095446
2017-03-23 00:38:26.582473, slv, 42010afffe8a0002(unknown)/1,  0.000105545,  0.000006049,  0.000143150,  0.000139767, 493.833376953, D, 0.000107709, 1122, 0.000001039, 19246, 423, 30,  0.000139767,  0.000143150
2017-03-23 00:38:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105545,  0.000008144,  0.000143150,  0.000087455, 493.833376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000087455,  0.000143150
2017-03-23 00:38:27.907498, slv, 42010afffe8a0002(unknown)/1,  0.000105545,  0.000012923,  0.000143150,  0.000149481, 501.977376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000149481,  0.000143150
2017-03-23 00:38:28.259155, slv, 42010afffe8a0002(unknown)/1,  0.000106052,  0.000012923,  0.000119673,  0.000149481, 514.900376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000149481,  0.000119673
2017-03-23 00:38:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106052,  0.000009843,  0.000119673,  0.000081801, 514.900376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000081801,  0.000119673
2017-03-23 00:38:29.260908, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000009843,  0.000110880,  0.000081801, 524.743376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000081801,  0.000110880
2017-03-23 00:38:29.908713, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000001217,  0.000110880,  0.000128015, 524.743376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000128015,  0.000110880
2017-03-23 00:38:30.834569, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000001217,  0.000117038,  0.000128015, 523.526376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000128015,  0.000117038
2017-03-23 00:38:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000010673,  0.000117038,  0.000063087, 523.526376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000063087,  0.000117038
2017-03-23 00:38:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000001166,  0.000117038,  0.000147080, 512.853376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000147080,  0.000117038
2017-03-23 00:38:32.604579, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000001166,  0.000168131,  0.000147080, 511.687376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000147080,  0.000168131
2017-03-23 00:38:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000012681,  0.000168131,  0.000091309, 511.687376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000091309,  0.000168131
2017-03-23 00:38:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000006713,  0.000168131,  0.000108820, 524.368376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000108820,  0.000168131
2017-03-23 00:38:34.201531, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000006713,  0.000086843,  0.000108820, 517.655376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000108820,  0.000086843
2017-03-23 00:38:34.908381, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000007010,  0.000086843,  0.000091042, 517.655376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000091042,  0.000086843
2017-03-23 00:38:35.295645, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000007010,  0.000105761,  0.000091042, 510.645376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000091042,  0.000105761
2017-03-23 00:38:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000007956,  0.000105761,  0.000107115, 510.645376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000107115,  0.000105761
2017-03-23 00:38:36.276943, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000007956,  0.000099493,  0.000107115, 502.689376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000107115,  0.000099493
2017-03-23 00:38:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000009266,  0.000099493,  0.000088187, 502.689376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000088187,  0.000099493
2017-03-23 00:38:37.475709, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000009266,  0.000109745,  0.000088187, 493.423376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000088187,  0.000109745
2017-03-23 00:38:37.650445, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000009266,  0.000089984,  0.000088187, 493.423376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000088187,  0.000089984
2017-03-23 00:38:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000004836,  0.000089984,  0.000115590, 493.423376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000115590,  0.000089984
2017-03-23 00:38:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000011817,  0.000089984,  0.000073936, 488.587376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000073936,  0.000089984
2017-03-23 00:38:38.960691, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000011817,  0.000094885,  0.000073936, 476.770376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000073936,  0.000094885
2017-03-23 00:38:39.057598, slv, 42010afffe8a0002(unknown)/1,  0.000105958, -0.000011817,  0.000102517,  0.000073936, 476.770376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000073936,  0.000102517
2017-03-23 00:38:39.223864, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000011817,  0.000108906,  0.000073936, 476.770376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000073936,  0.000108906
2017-03-23 00:38:39.908894, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000009907,  0.000108906,  0.000118536, 476.770376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000118536,  0.000108906
2017-03-23 00:38:40.180560, slv, 42010afffe8a0002(unknown)/1,  0.000105726, -0.000009907,  0.000126642,  0.000118536, 466.863376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000118536,  0.000126642
2017-03-23 00:38:40.871064, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000009907,  0.000103097,  0.000118536, 466.863376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000118536,  0.000103097
2017-03-23 00:38:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000009461,  0.000103097,  0.000074145, 466.863376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000074145,  0.000103097
2017-03-23 00:38:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105898,  0.000013272,  0.000103097,  0.000164195, 457.402376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000164195,  0.000103097
2017-03-23 00:38:42.392945, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000013272,  0.000106718,  0.000164195, 470.674376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000164195,  0.000106718
2017-03-23 00:38:42.516440, slv, 42010afffe8a0002(unknown)/1,  0.000106551,  0.000013272,  0.000087842,  0.000164195, 470.674376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000164195,  0.000087842
2017-03-23 00:38:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106551,  0.000018816,  0.000087842,  0.000085887, 470.674376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000085887,  0.000087842
2017-03-23 00:38:43.044006, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000018816,  0.000097477,  0.000085887, 489.490376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000085887,  0.000097477
2017-03-23 00:38:43.099216, slv, 42010afffe8a0002(unknown)/1,  0.000106323,  0.000018816,  0.000089605,  0.000085887, 489.490376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000085887,  0.000089605
2017-03-23 00:38:43.191873, slv, 42010afffe8a0002(unknown)/1,  0.000106147,  0.000018816,  0.000118777,  0.000085887, 489.490376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000085887,  0.000118777
2017-03-23 00:38:43.287915, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000018816,  0.000090100,  0.000085887, 489.490376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000085887,  0.000090100
2017-03-23 00:38:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000001111,  0.000090100,  0.000124418, 489.490376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000124418,  0.000090100
2017-03-23 00:38:44.593411, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000001111,  0.000128900,  0.000124418, 488.379376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000124418,  0.000128900
2017-03-23 00:38:44.908595, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000020729,  0.000128900,  0.000046095, 488.379376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000046095,  0.000128900
2017-03-23 00:38:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000018405,  0.000128900,  0.000129087, 467.650376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000129087,  0.000128900
2017-03-23 00:38:46.458802, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000018405,  0.000159244,  0.000129087, 449.245376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000129087,  0.000159244
2017-03-23 00:38:46.739541, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000018405,  0.000095076,  0.000129087, 449.245376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000129087,  0.000095076
2017-03-23 00:38:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000001574,  0.000095076,  0.000086853, 449.245376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000086853,  0.000095076
2017-03-23 00:38:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000011334,  0.000095076,  0.000104069, 450.819376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000104069,  0.000095076
2017-03-23 00:38:48.612268, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000011334,  0.000084717,  0.000104069, 439.485376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000104069,  0.000084717
2017-03-23 00:38:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000008560,  0.000084717,  0.000092344, 439.485376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000092344,  0.000084717
2017-03-23 00:38:49.863669, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000008560,  0.000090454,  0.000092344, 430.925376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000092344,  0.000090454
2017-03-23 00:38:49.908617, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000004479,  0.000090454,  0.000111959, 430.925376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000111959,  0.000090454
2017-03-23 00:38:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000003149,  0.000090454,  0.000094789, 426.446376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000094789,  0.000090454
2017-03-23 00:38:51.299993, slv, 42010afffe8a0002(unknown)/1,  0.000106317, -0.000003149,  0.000095762,  0.000094789, 423.297376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000094789,  0.000095762
2017-03-23 00:38:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106317, -0.000005645,  0.000095762,  0.000106761, 423.297376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000106761,  0.000095762
2017-03-23 00:38:52.616334, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000005645,  0.000092975,  0.000106761, 417.652376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000106761,  0.000092975
2017-03-23 00:38:52.718111, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000005645,  0.000091575,  0.000106761, 417.652376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000106761,  0.000091575
2017-03-23 00:38:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000019485,  0.000091575,  0.000066662, 417.652376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000066662,  0.000091575
2017-03-23 00:38:53.811470, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000019485,  0.000125864,  0.000066662, 398.167376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000066662,  0.000125864
2017-03-23 00:38:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000105945,  0.000002870,  0.000125864,  0.000151099, 398.167376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000151099,  0.000125864
2017-03-23 00:38:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105945,  0.000017378,  0.000125864,  0.000095546, 401.037376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000095546,  0.000125864
2017-03-23 00:38:55.095111, slv, 42010afffe8a0002(unknown)/1,  0.000105799,  0.000017378,  0.000098235,  0.000095546, 418.415376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000095546,  0.000098235
2017-03-23 00:38:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000002440,  0.000098235,  0.000111317, 418.415376953, S, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000111317,  0.000098235
2017-03-23 00:38:56.849499, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000002440,  0.000092690,  0.000111317, 415.975376953, D, 0.000105735, 244, 0.000000538, 17097, 488, 44,  0.000111317,  0.000092690
2017-03-23 00:38:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000002662,  0.000092690,  0.000105505, 415.975376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000105505,  0.000092690
2017-03-23 00:38:57.619517, slv, 42010afffe8a0002(unknown)/1,  0.000105614,  0.000002662,  0.000091398,  0.000105505, 418.637376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000105505,  0.000091398
2017-03-23 00:38:57.904712, slv, 42010afffe8a0002(unknown)/1,  0.000105440,  0.000002662,  0.000075550,  0.000105505, 418.637376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000105505,  0.000075550
2017-03-23 00:38:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105440, -0.000011314,  0.000075550,  0.000083006, 418.637376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000083006,  0.000075550
2017-03-23 00:38:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105440, -0.000013462,  0.000075550,  0.000100950, 407.323376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000100950,  0.000075550
2017-03-23 00:38:59.232642, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000013462,  0.000086001,  0.000100950, 393.861376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000100950,  0.000086001
2017-03-23 00:38:59.772428, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000013462,  0.000087135,  0.000100950, 393.861376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000100950,  0.000087135
2017-03-23 00:38:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105051,  0.000003532,  0.000087135,  0.000116605, 393.861376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000116605,  0.000087135
2017-03-23 00:39:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105051,  0.000004273,  0.000087135,  0.000102043, 397.393376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000102043,  0.000087135
2017-03-23 00:39:01.654651, slv, 42010afffe8a0002(unknown)/1,  0.000104946,  0.000004273,  0.000103174,  0.000102043, 401.666376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000102043,  0.000103174
2017-03-23 00:39:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104946,  0.000023478,  0.000103174,  0.000154911, 401.666376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000154911,  0.000103174
2017-03-23 00:39:02.076486, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000023478,  0.000085892,  0.000154911, 425.144376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000154911,  0.000085892
2017-03-23 00:39:02.907480, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000011938,  0.000085892,  0.000078959, 425.144376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000078959,  0.000085892
2017-03-23 00:39:03.597495, slv, 42010afffe8a0002(unknown)/1,  0.000105016,  0.000011938,  0.000092276,  0.000078959, 437.082376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000078959,  0.000092276
2017-03-23 00:39:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000105016, -0.000010529,  0.000092276,  0.000110047, 437.082376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000110047,  0.000092276
2017-03-23 00:39:04.678202, slv, 42010afffe8a0002(unknown)/1,  0.000104953, -0.000010529,  0.000122706,  0.000110047, 426.553376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000110047,  0.000122706
2017-03-23 00:39:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104953, -0.000006476,  0.000122706,  0.000086971, 426.553376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000086971,  0.000122706
2017-03-23 00:39:05.274730, slv, 42010afffe8a0002(unknown)/1,  0.000105008, -0.000006476,  0.000114074,  0.000086971, 420.077376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000086971,  0.000114074
2017-03-23 00:39:05.908789, slv, 42010afffe8a0002(unknown)/1,  0.000105008,  0.000001592,  0.000114074,  0.000126175, 420.077376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000126175,  0.000114074
2017-03-23 00:39:06.105584, slv, 42010afffe8a0002(unknown)/1,  0.000104977,  0.000001592,  0.000084753,  0.000126175, 421.669376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000126175,  0.000084753
2017-03-23 00:39:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104977,  0.000003032,  0.000084753,  0.000089874, 421.669376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000089874,  0.000084753
2017-03-23 00:39:07.283119, slv, 42010afffe8a0002(unknown)/1,  0.000104895,  0.000003032,  0.000098190,  0.000089874, 424.701376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000089874,  0.000098190
2017-03-23 00:39:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000104895, -0.000002291,  0.000098190,  0.000115416, 424.701376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000115416,  0.000098190
2017-03-23 00:39:08.045748, slv, 42010afffe8a0002(unknown)/1,  0.000104800, -0.000002291,  0.000091786,  0.000115416, 422.410376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000115416,  0.000091786
2017-03-23 00:39:08.907501, slv, 42010afffe8a0002(unknown)/1,  0.000104800,  0.000037286,  0.000091786,  0.000168852, 422.410376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000168852,  0.000091786
2017-03-23 00:39:09.833180, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000037286,  0.000105720,  0.000168852, 459.696376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000168852,  0.000105720
2017-03-23 00:39:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000038141,  0.000105720,  0.000117274, 459.696376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000117274,  0.000105720
2017-03-23 00:39:10.908373, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000008199,  0.000105720,  0.000076416, 497.837376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000076416,  0.000105720
2017-03-23 00:39:11.701083, slv, 42010afffe8a0002(unknown)/1,  0.000105184, -0.000008199,  0.000104903,  0.000076416, 489.638376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000076416,  0.000104903
2017-03-23 00:39:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000105184, -0.000005189,  0.000104903,  0.000123435, 489.638376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000123435,  0.000104903
2017-03-23 00:39:11.985599, slv, 42010afffe8a0002(unknown)/1,  0.000105178, -0.000005189,  0.000114529,  0.000123435, 484.449376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000123435,  0.000114529
2017-03-23 00:39:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000002831,  0.000114529,  0.000092589, 484.449376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000092589,  0.000114529
2017-03-23 00:39:13.896342, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000002831,  0.000098418,  0.000092589, 487.280376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000092589,  0.000098418
2017-03-23 00:39:13.907507, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000014300,  0.000098418,  0.000146399, 487.280376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000146399,  0.000098418
2017-03-23 00:39:14.291709, slv, 42010afffe8a0002(unknown)/1,  0.000105241,  0.000014300,  0.000091413,  0.000146399, 501.580376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000146399,  0.000091413
2017-03-23 00:39:14.631233, slv, 42010afffe8a0002(unknown)/1,  0.000105528,  0.000014300,  0.000110338,  0.000146399, 501.580376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000146399,  0.000110338
2017-03-23 00:39:14.634334, slv, 42010afffe8a0002(unknown)/1,  0.000105741,  0.000014300,  0.000073464,  0.000146399, 501.580376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000146399,  0.000073464
2017-03-23 00:39:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105741,  0.000007796,  0.000073464,  0.000080145, 501.580376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000080145,  0.000073464
2017-03-23 00:39:15.125835, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000007796,  0.000102127,  0.000080145, 509.376376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000080145,  0.000102127
2017-03-23 00:39:15.908772, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000009970,  0.000102127,  0.000111317, 509.376376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000111317,  0.000102127
2017-03-23 00:39:16.770641, slv, 42010afffe8a0002(unknown)/1,  0.000105546, -0.000009970,  0.000099988,  0.000111317, 499.406376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000111317,  0.000099988
2017-03-23 00:39:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105546, -0.000011901,  0.000099988,  0.000076088, 499.406376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000076088,  0.000099988
2017-03-23 00:39:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105546, -0.000011142,  0.000099988,  0.000112720, 487.505376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000112720,  0.000099988
2017-03-23 00:39:18.639049, slv, 42010afffe8a0002(unknown)/1,  0.000105624, -0.000011142,  0.000118190,  0.000112720, 476.363376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000112720,  0.000118190
2017-03-23 00:39:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000004156,  0.000118190,  0.000106762, 476.363376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000106762,  0.000118190
2017-03-23 00:39:19.410999, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000004156,  0.000104265,  0.000106762, 480.519376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000106762,  0.000104265
2017-03-23 00:39:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000005508,  0.000104265,  0.000115578, 480.519376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000115578,  0.000104265
2017-03-23 00:39:20.908695, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000000644,  0.000104265,  0.000094534, 486.027376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000094534,  0.000104265
2017-03-23 00:39:20.928416, slv, 42010afffe8a0002(unknown)/1,  0.000105607, -0.000000644,  0.000093364,  0.000094534, 485.383376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000094534,  0.000093364
2017-03-23 00:39:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000105607,  0.000029260,  0.000093364,  0.000175293, 485.383376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000175293,  0.000093364
2017-03-23 00:39:22.048192, slv, 42010afffe8a0002(unknown)/1,  0.000105922,  0.000029260,  0.000139875,  0.000175293, 514.643376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000175293,  0.000139875
2017-03-23 00:39:22.256304, slv, 42010afffe8a0002(unknown)/1,  0.000106651,  0.000029260,  0.000119859,  0.000175293, 514.643376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000175293,  0.000119859
2017-03-23 00:39:22.907486, slv, 42010afffe8a0002(unknown)/1,  0.000106651,  0.000029670,  0.000119859,  0.000096304, 514.643376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000096304,  0.000119859
2017-03-23 00:39:23.089928, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000029670,  0.000132893,  0.000096304, 544.313376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000096304,  0.000132893
2017-03-23 00:39:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000000065,  0.000132893,  0.000117250, 544.313376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000117250,  0.000132893
2017-03-23 00:39:24.311252, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000000065,  0.000112010,  0.000117250, 544.248376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000117250,  0.000112010
2017-03-23 00:39:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000017707,  0.000112010,  0.000061520, 544.248376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000061520,  0.000112010
2017-03-23 00:39:25.612632, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000017707,  0.000133334,  0.000061520, 526.541376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000061520,  0.000133334
2017-03-23 00:39:25.729766, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000017707,  0.000093651,  0.000061520, 526.541376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000061520,  0.000093651
2017-03-23 00:39:25.908530, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000021925,  0.000093651,  0.000108606, 526.541376953, S, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000108606,  0.000093651
2017-03-23 00:39:26.705353, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000021925,  0.000100102,  0.000108606, 504.616376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000108606,  0.000100102
2017-03-23 00:39:26.776479, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000021925,  0.000107483,  0.000108606, 504.616376953, D, 0.000106304, 395, -0.000002595, 10605, 471, 41,  0.000108606,  0.000107483
2017-03-23 00:39:26.907596, slv, 42010afffe8a0002(unknown)/1,  0.000106572,  0.000026760,  0.000107483,  0.000158313, 504.616376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000158313,  0.000107483
2017-03-23 00:39:27.178803, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000026760,  0.000108362,  0.000158313, 531.376376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000158313,  0.000108362
2017-03-23 00:39:27.482136, slv, 42010afffe8a0002(unknown)/1,  0.000107254,  0.000026760,  0.000120099,  0.000158313, 531.376376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000158313,  0.000120099
2017-03-23 00:39:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107254,  0.000034702,  0.000120099,  0.000124918, 531.376376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000124918,  0.000120099
2017-03-23 00:39:28.093039, slv, 42010afffe8a0002(unknown)/1,  0.000107716,  0.000034702,  0.000144065,  0.000124918, 566.078376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000124918,  0.000144065
2017-03-23 00:39:28.377285, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000034702,  0.000109334,  0.000124918, 566.078376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000124918,  0.000109334
2017-03-23 00:39:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000005769,  0.000109334,  0.000101873, 566.078376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000101873,  0.000109334
2017-03-23 00:39:29.102350, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000005769,  0.000111096,  0.000101873, 571.847376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000101873,  0.000111096
2017-03-23 00:39:29.234003, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000005769,  0.000092151,  0.000101873, 571.847376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000101873,  0.000092151
2017-03-23 00:39:29.907481, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000004422,  0.000092151,  0.000105240, 571.847376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000105240,  0.000092151
2017-03-23 00:39:30.598942, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000004422,  0.000112573,  0.000105240, 567.425376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000105240,  0.000112573
2017-03-23 00:39:30.908525, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000024797,  0.000112573,  0.000061004, 567.425376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000061004,  0.000112573
2017-03-23 00:39:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000026285,  0.000112573,  0.000102186, 542.628376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000102186,  0.000112573
2017-03-23 00:39:31.920380, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000026285,  0.000116834,  0.000102186, 516.343376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000102186,  0.000116834
2017-03-23 00:39:32.882924, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000026285,  0.000141126,  0.000102186, 516.343376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000102186,  0.000141126
2017-03-23 00:39:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000017326,  0.000141126,  0.000079064, 516.343376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000079064,  0.000141126
2017-03-23 00:39:33.425256, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000017326,  0.000131310,  0.000079064, 499.017376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000079064,  0.000131310
2017-03-23 00:39:33.509142, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000017326,  0.000096746,  0.000079064, 499.017376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000079064,  0.000096746
2017-03-23 00:39:33.907503, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000008861,  0.000096746,  0.000154606, 499.017376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000154606,  0.000096746
2017-03-23 00:39:34.258983, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000008861,  0.000117574,  0.000154606, 507.878376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000154606,  0.000117574
2017-03-23 00:39:34.669044, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000008861,  0.000169786,  0.000154606, 507.878376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000154606,  0.000169786
2017-03-23 00:39:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000003104,  0.000169786,  0.000068159, 507.878376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000068159,  0.000169786
2017-03-23 00:39:35.037614, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000003104,  0.000129053,  0.000068159, 510.982376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000068159,  0.000129053
2017-03-23 00:39:35.697613, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000003104,  0.000131074,  0.000068159, 510.982376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000068159,  0.000131074
2017-03-23 00:39:35.908531, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000016332,  0.000131074,  0.000116626, 510.982376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000116626,  0.000131074
2017-03-23 00:39:36.502807, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000016332,  0.000087024,  0.000116626, 494.650376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000116626,  0.000087024
2017-03-23 00:39:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000011299,  0.000087024,  0.000078285, 494.650376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000078285,  0.000087024
2017-03-23 00:39:37.210318, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000011299,  0.000085259,  0.000078285, 483.351376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000078285,  0.000085259
2017-03-23 00:39:37.874076, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000011299,  0.000132634,  0.000078285, 483.351376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000078285,  0.000132634
2017-03-23 00:39:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000012978,  0.000132634,  0.000112646, 483.351376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000112646,  0.000132634
2017-03-23 00:39:38.907505, slv, 42010afffe8a0002(unknown)/1,  0.000108196,  0.000020315,  0.000132634,  0.000144377, 470.373376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000144377,  0.000132634
2017-03-23 00:39:39.170459, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000020315,  0.000108255,  0.000144377, 490.688376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000144377,  0.000108255
2017-03-23 00:39:39.522587, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000020315,  0.000091593,  0.000144377, 490.688376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000144377,  0.000091593
2017-03-23 00:39:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000016860,  0.000091593,  0.000106072, 490.688376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000106072,  0.000091593
2017-03-23 00:39:40.054583, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000016860,  0.000113439,  0.000106072, 507.548376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000106072,  0.000113439
2017-03-23 00:39:40.122851, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000016860,  0.000101921,  0.000106072, 507.548376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000106072,  0.000101921
2017-03-23 00:39:40.908424, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000009843,  0.000101921,  0.000091362, 507.548376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000091362,  0.000101921
2017-03-23 00:39:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000008103,  0.000101921,  0.000109608, 497.705376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000109608,  0.000101921
2017-03-23 00:39:41.992171, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000008103,  0.000091163,  0.000109608, 489.602376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000109608,  0.000091163
2017-03-23 00:39:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000000518,  0.000091163,  0.000106432, 489.602376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000106432,  0.000091163
2017-03-23 00:39:43.643799, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000000518,  0.000121771,  0.000106432, 489.084376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000106432,  0.000121771
2017-03-23 00:39:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000002056,  0.000121771,  0.000114638, 489.084376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000114638,  0.000121771
2017-03-23 00:39:43.920095, slv, 42010afffe8a0002(unknown)/1,  0.000108619,  0.000002056,  0.000129385,  0.000114638, 491.140376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000114638,  0.000129385
2017-03-23 00:39:44.622950, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000002056,  0.000129982,  0.000114638, 491.140376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000114638,  0.000129982
2017-03-23 00:39:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000007480,  0.000129982,  0.000087703, 491.140376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000087703,  0.000129982
2017-03-23 00:39:45.495681, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000007480,  0.000100534,  0.000087703, 483.660376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000087703,  0.000100534
2017-03-23 00:39:45.908476, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000008680,  0.000100534,  0.000112589, 483.660376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000112589,  0.000100534
2017-03-23 00:39:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000008566,  0.000100534,  0.000087920, 474.980376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000087920,  0.000100534
2017-03-23 00:39:47.073154, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000008566,  0.000101186,  0.000087920, 466.414376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000087920,  0.000101186
2017-03-23 00:39:47.892954, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000008566,  0.000094183,  0.000087920, 466.414376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000087920,  0.000094183
2017-03-23 00:39:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000013980,  0.000094183,  0.000157208, 466.414376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000157208,  0.000094183
2017-03-23 00:39:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000007563,  0.000094183,  0.000074614, 480.394376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000074614,  0.000094183
2017-03-23 00:39:49.741154, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000007563,  0.000101412,  0.000074614, 487.957376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000074614,  0.000101412
2017-03-23 00:39:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000020136,  0.000101412,  0.000101515, 487.957376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000101515,  0.000101412
2017-03-23 00:39:50.908589, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000006567,  0.000101412,  0.000101458, 467.821376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000101458,  0.000101412
2017-03-23 00:39:51.389639, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000006567,  0.000105725,  0.000101458, 461.254376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000101458,  0.000105725
2017-03-23 00:39:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000002337,  0.000105725,  0.000109785, 461.254376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000109785,  0.000105725
2017-03-23 00:39:52.611622, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000002337,  0.000097729,  0.000109785, 458.917376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000109785,  0.000097729
2017-03-23 00:39:52.763029, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000002337,  0.000098082,  0.000109785, 458.917376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000109785,  0.000098082
2017-03-23 00:39:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000001134,  0.000098082,  0.000103545, 458.917376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000103545,  0.000098082
2017-03-23 00:39:53.022259, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000001134,  0.000098804,  0.000103545, 457.783376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000103545,  0.000098804
2017-03-23 00:39:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000002106,  0.000098804,  0.000116058, 457.783376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000116058,  0.000098804
2017-03-23 00:39:54.528484, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000002106,  0.000088406,  0.000116058, 459.889376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000116058,  0.000088406
2017-03-23 00:39:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000022413,  0.000088406,  0.000054333, 459.889376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000054333,  0.000088406
2017-03-23 00:39:55.404659, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000022413,  0.000083300,  0.000054333, 437.476376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000054333,  0.000083300
2017-03-23 00:39:55.795615, slv, 42010afffe8a0002(unknown)/1,  0.000106722, -0.000022413,  0.000109874,  0.000054333, 437.476376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000054333,  0.000109874
2017-03-23 00:39:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106722, -0.000019968,  0.000109874,  0.000120015, 437.476376953, S, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000120015,  0.000109874
2017-03-23 00:39:56.666471, slv, 42010afffe8a0002(unknown)/1,  0.000106548, -0.000019968,  0.000098146,  0.000120015, 417.508376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000120015,  0.000098146
2017-03-23 00:39:56.864075, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000019968,  0.000113078,  0.000120015, 417.508376953, D, 0.000105628, 723, 0.000002955, 15652, 466, 45,  0.000120015,  0.000113078
2017-03-23 00:39:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000003809,  0.000113078,  0.000085735, 417.508376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000085735,  0.000113078
2017-03-23 00:39:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000007512,  0.000113078,  0.000112532, 413.699376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000112532,  0.000113078
2017-03-23 00:39:58.217144, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000007512,  0.000083957,  0.000112532, 406.187376953, D, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000112532,  0.000083957
2017-03-23 00:39:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000008784,  0.000083957,  0.000118340, 406.187376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000118340,  0.000083957
2017-03-23 00:39:59.630238, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000008784,  0.000115394,  0.000118340, 414.971376953, D, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000118340,  0.000115394
2017-03-23 00:39:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000021597,  0.000115394,  0.000138185, 414.971376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000138185,  0.000115394
2017-03-23 00:39:59.911394, slv, 42010afffe8a0002(unknown)/1,  0.000106721,  0.000021597,  0.000067329,  0.000138185, 436.568376953, D, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000138185,  0.000067329
2017-03-23 00:40:00.014403, slv, 42010afffe8a0002(unknown)/1,  0.000106758,  0.000021597,  0.000092536,  0.000138185, 436.568376953, D, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000138185,  0.000092536
2017-03-23 00:40:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106758,  0.000009367,  0.000092536,  0.000093980, 436.568376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000093980,  0.000092536
2017-03-23 00:40:01.837397, slv, 42010afffe8a0002(unknown)/1,  0.000106704,  0.000009367,  0.000088587,  0.000093980, 445.935376953, D, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000093980,  0.000088587
2017-03-23 00:40:01.907711, slv, 42010afffe8a0002(unknown)/1,  0.000106704,  0.000135643,  0.000088587,  0.000390769, 445.935376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000390769,  0.000088587
2017-03-23 00:40:02.486634, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000135643,  0.000094412,  0.000390769, 581.578376953, D, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000390769,  0.000094412
2017-03-23 00:40:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000135926,  0.000094412,  0.000095432, 581.578376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000095432,  0.000094412
2017-03-23 00:40:03.250020, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000135926,  0.000159555,  0.000095432, 717.504376953, D, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000095432,  0.000159555
2017-03-23 00:40:03.878181, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000135926,  0.000137112,  0.000095432, 717.504376953, D, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000095432,  0.000137112
2017-03-23 00:40:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000017056,  0.000137112,  0.000087157, 717.504376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000087157,  0.000137112
2017-03-23 00:40:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000034352,  0.000137112,  0.000062253, 700.448376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000062253,  0.000137112
2017-03-23 00:40:05.234755, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000034352,  0.000115409,  0.000062253, 666.096376953, D, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000062253,  0.000115409
2017-03-23 00:40:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000030663,  0.000115409,  0.000094433, 666.096376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000094433,  0.000115409
2017-03-23 00:40:06.661508, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000030663,  0.000134201,  0.000094433, 635.433376953, D, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000094433,  0.000134201
2017-03-23 00:40:06.908551, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000013585,  0.000134201,  0.000096192, 635.433376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000096192,  0.000134201
2017-03-23 00:40:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000006015,  0.000134201,  0.000109459, 621.848376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000109459,  0.000134201
2017-03-23 00:40:08.585832, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000006015,  0.000118901,  0.000109459, 615.833376953, D, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000109459,  0.000118901
2017-03-23 00:40:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000014573,  0.000118901,  0.000079161, 615.833376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000079161,  0.000118901
2017-03-23 00:40:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000018028,  0.000118901,  0.000174745, 601.260376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000174745,  0.000118901
2017-03-23 00:40:10.294453, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000018028,  0.000110692,  0.000174745, 619.288376953, D, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000174745,  0.000110692
2017-03-23 00:40:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000024240,  0.000110692,  0.000091890, 619.288376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000091890,  0.000110692
2017-03-23 00:40:11.908481, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000013860,  0.000110692,  0.000098850, 643.528376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000098850,  0.000110692
2017-03-23 00:40:12.253054, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000013860,  0.000110617,  0.000098850, 629.668376953, D, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000098850,  0.000110617
2017-03-23 00:40:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000020187,  0.000110617,  0.000079461, 629.668376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000079461,  0.000110617
2017-03-23 00:40:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000020740,  0.000110617,  0.000097970, 609.481376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000097970,  0.000110617
2017-03-23 00:40:14.245634, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000020740,  0.000127764,  0.000097970, 588.741376953, D, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000097970,  0.000127764
2017-03-23 00:40:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000031395,  0.000127764,  0.000058141, 588.741376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000058141,  0.000127764
2017-03-23 00:40:15.823599, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000031395,  0.000130146,  0.000058141, 557.346376953, D, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000058141,  0.000130146
2017-03-23 00:40:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000031796,  0.000130146,  0.000097064, 557.346376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000097064,  0.000130146
2017-03-23 00:40:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000020052,  0.000130146,  0.000081536, 525.550376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000081536,  0.000130146
2017-03-23 00:40:17.433576, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000020052,  0.000106419,  0.000081536, 505.498376953, D, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000081536,  0.000106419
2017-03-23 00:40:17.702303, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000020052,  0.000105030,  0.000081536, 505.498376953, D, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000081536,  0.000105030
2017-03-23 00:40:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000008866,  0.000105030,  0.000118956, 505.498376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000118956,  0.000105030
2017-03-23 00:40:17.982843, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000008866,  0.000121756,  0.000118956, 496.632376953, D, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000118956,  0.000121756
2017-03-23 00:40:18.465463, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000008866,  0.000123567,  0.000118956, 496.632376953, D, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000118956,  0.000123567
2017-03-23 00:40:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000002682,  0.000123567,  0.000093579, 496.632376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000093579,  0.000123567
2017-03-23 00:40:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000001277,  0.000123567,  0.000127029, 493.950376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000127029,  0.000123567
2017-03-23 00:40:20.311480, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000001277,  0.000106979,  0.000127029, 495.227376953, D, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000127029,  0.000106979
2017-03-23 00:40:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000005786,  0.000106979,  0.000079610, 495.227376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000079610,  0.000106979
2017-03-23 00:40:21.411842, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000005786,  0.000117305,  0.000079610, 489.441376953, D, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000079610,  0.000117305
2017-03-23 00:40:21.743390, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000005786,  0.001058883,  0.000079610, 489.441376953, D, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000079610,  0.001058883
2017-03-23 00:40:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000015659,  0.001058883,  0.000110929, 489.441376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000110929,  0.001058883
2017-03-23 00:40:22.907499, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000027499,  0.001058883,  0.000169415, 473.782376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000169415,  0.001058883
2017-03-23 00:40:23.236862, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000027499,  0.000130910,  0.000169415, 501.281376953, D, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000169415,  0.000130910
2017-03-23 00:40:23.558996, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000027499,  0.000088034,  0.000169415, 501.281376953, D, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000169415,  0.000088034
2017-03-23 00:40:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000027489,  0.000088034,  0.000115126, 501.281376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000115126,  0.000088034
2017-03-23 00:40:24.040848, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000027489,  0.000100070,  0.000115126, 528.770376953, D, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000115126,  0.000100070
2017-03-23 00:40:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000014045,  0.000100070,  0.000090584, 528.770376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000090584,  0.000100070
2017-03-23 00:40:25.794418, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000014045,  0.000123906,  0.000090584, 514.725376953, D, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000090584,  0.000123906
2017-03-23 00:40:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000004133,  0.000123906,  0.000151355, 514.725376953, S, 0.000108035, 633, -0.000002904, 15154, 493, 36,  0.000151355,  0.000123906
2017-03-23 00:40:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000017767,  0.000123906,  0.000117706, 518.858376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000117706,  0.000123906
2017-03-23 00:40:27.622656, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000017767,  0.000162139,  0.000117706, 536.625376953, D, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000117706,  0.000162139
2017-03-23 00:40:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000010313,  0.000162139,  0.000095301, 536.625376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000095301,  0.000162139
2017-03-23 00:40:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000024577,  0.000162139,  0.000089283, 526.312376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000089283,  0.000162139
2017-03-23 00:40:28.980613, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000024577,  0.000101470,  0.000089283, 501.735376953, D, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000089283,  0.000101470
2017-03-23 00:40:29.124761, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000024577,  0.000110191,  0.000089283, 501.735376953, D, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000089283,  0.000110191
2017-03-23 00:40:29.823745, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000024577,  0.000157490,  0.000089283, 501.735376953, D, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000089283,  0.000157490
2017-03-23 00:40:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000019165,  0.000157490,  0.000105758, 501.735376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000105758,  0.000157490
2017-03-23 00:40:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000020153,  0.000157490,  0.000086940, 482.570376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000086940,  0.000157490
2017-03-23 00:40:31.379157, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000020153,  0.000117056,  0.000086940, 462.417376953, D, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000086940,  0.000117056
2017-03-23 00:40:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000008944,  0.000117056,  0.000128117, 462.417376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000128117,  0.000117056
2017-03-23 00:40:32.876355, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000008944,  0.000142120,  0.000128117, 453.473376953, D, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000128117,  0.000142120
2017-03-23 00:40:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000017576,  0.000142120,  0.000069649, 453.473376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000069649,  0.000142120
2017-03-23 00:40:32.988193, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000017576,  0.000098241,  0.000069649, 435.897376953, D, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000069649,  0.000098241
2017-03-23 00:40:33.908717, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000028768,  0.000098241,  0.000105657, 435.897376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000105657,  0.000098241
2017-03-23 00:40:34.824844, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000028768,  0.000145966,  0.000105657, 407.129376953, D, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000105657,  0.000145966
2017-03-23 00:40:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000029490,  0.000145966,  0.000067917, 407.129376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000067917,  0.000145966
2017-03-23 00:40:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000021349,  0.000145966,  0.000121760, 377.639376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000121760,  0.000145966
2017-03-23 00:40:36.424604, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000021349,  0.000101240,  0.000121760, 356.290376953, D, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000121760,  0.000101240
2017-03-23 00:40:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000010080,  0.000101240,  0.000090494, 356.290376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000090494,  0.000101240
2017-03-23 00:40:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000008601,  0.000101240,  0.000124757, 346.210376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000124757,  0.000101240
2017-03-23 00:40:38.359362, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000008601,  0.000118675,  0.000124757, 337.609376953, D, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000124757,  0.000118675
2017-03-23 00:40:38.845203, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000008601,  0.000081351,  0.000124757, 337.609376953, D, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000124757,  0.000081351
2017-03-23 00:40:38.908667, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000012668,  0.000081351,  0.000082305, 337.609376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000082305,  0.000081351
2017-03-23 00:40:39.208049, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000012668,  0.000072536,  0.000082305, 324.941376953, D, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000082305,  0.000072536
2017-03-23 00:40:39.770698, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000012668,  0.000087103,  0.000082305, 324.941376953, D, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000082305,  0.000087103
2017-03-23 00:40:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000012487,  0.000087103,  0.000124117, 324.941376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000124117,  0.000087103
2017-03-23 00:40:40.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000003179,  0.000087103,  0.000112691, 312.454376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000112691,  0.000087103
2017-03-23 00:40:41.612963, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000003179,  0.000087187,  0.000112691, 315.633376953, D, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000112691,  0.000087187
2017-03-23 00:40:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000006149,  0.000087187,  0.000129699, 315.633376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000129699,  0.000087187
2017-03-23 00:40:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000001785,  0.000087187,  0.000096464, 321.782376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000096464,  0.000087187
2017-03-23 00:40:43.402527, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000001785,  0.000081085,  0.000096464, 319.997376953, D, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000096464,  0.000081085
2017-03-23 00:40:43.889463, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000001785,  0.000080469,  0.000096464, 319.997376953, D, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000096464,  0.000080469
2017-03-23 00:40:43.908609, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000000988,  0.000080469,  0.000130569, 319.997376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000130569,  0.000080469
2017-03-23 00:40:44.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000014869,  0.000080469,  0.000127455, 319.009376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000127455,  0.000080469
2017-03-23 00:40:45.440200, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000014869,  0.000079194,  0.000127455, 333.878376953, D, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000127455,  0.000079194
2017-03-23 00:40:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000011900,  0.000079194,  0.000124346, 333.878376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000124346,  0.000079194
2017-03-23 00:40:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000009143,  0.000079194,  0.000121655, 345.778376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000121655,  0.000079194
2017-03-23 00:40:47.188212, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000009143,  0.000129877,  0.000121655, 354.921376953, D, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000121655,  0.000129877
2017-03-23 00:40:47.667533, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000009143,  0.000093292,  0.000121655, 354.921376953, D, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000121655,  0.000093292
2017-03-23 00:40:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000011826,  0.000093292,  0.000129765, 354.921376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000129765,  0.000093292
2017-03-23 00:40:48.795952, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000011826,  0.000083783,  0.000129765, 366.747376953, D, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000129765,  0.000083783
2017-03-23 00:40:48.908614, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000001993,  0.000083783,  0.000093964, 366.747376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000093964,  0.000083783
2017-03-23 00:40:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000012050,  0.000083783,  0.000109544, 364.754376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000109544,  0.000083783
2017-03-23 00:40:50.153878, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000012050,  0.000099339,  0.000109544, 352.704376953, D, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000109544,  0.000099339
2017-03-23 00:40:50.901778, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000012050,  0.000104616,  0.000109544, 352.704376953, D, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000109544,  0.000104616
2017-03-23 00:40:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000009930,  0.000104616,  0.000097952, 352.704376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000097952,  0.000104616
2017-03-23 00:40:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000005732,  0.000104616,  0.000140617, 342.774376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000140617,  0.000104616
2017-03-23 00:40:52.310679, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000005732,  0.000078139,  0.000140617, 348.506376953, D, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000140617,  0.000078139
2017-03-23 00:40:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000020832,  0.000078139,  0.000128070, 348.506376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000128070,  0.000078139
2017-03-23 00:40:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000009060,  0.000078139,  0.000116991, 369.338376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000116991,  0.000078139
2017-03-23 00:40:54.151072, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000009060,  0.000079558,  0.000116991, 378.398376953, D, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000116991,  0.000079558
2017-03-23 00:40:54.744764, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000009060,  0.000082552,  0.000116991, 378.398376953, D, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000116991,  0.000082552
2017-03-23 00:40:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000001112,  0.000082552,  0.000107352, 378.398376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000107352,  0.000082552
2017-03-23 00:40:55.253928, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000001112,  0.000103980,  0.000107352, 377.286376953, D, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000107352,  0.000103980
2017-03-23 00:40:55.424737, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000001112,  0.000062035,  0.000107352, 377.286376953, D, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000107352,  0.000062035
2017-03-23 00:40:55.512731, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000001112,  0.000085269,  0.000107352, 377.286376953, D, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000107352,  0.000085269
2017-03-23 00:40:55.907516, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000018310,  0.000085269,  0.000154676, 377.286376953, S, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000154676,  0.000085269
2017-03-23 00:40:56.343867, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000018310,  0.000087196,  0.000154676, 395.596376953, D, 0.000109894, 3247, 0.000003378, 40048, 548, 86,  0.000154676,  0.000087196
2017-03-23 00:40:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000014923,  0.000087196,  0.000099735, 395.596376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000099735,  0.000087196
2017-03-23 00:40:56.996622, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000014923,  0.000087781,  0.000099735, 410.519376953, D, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000099735,  0.000087781
2017-03-23 00:40:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000003189,  0.000087781,  0.000118317, 410.519376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000118317,  0.000087781
2017-03-23 00:40:58.837913, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000003189,  0.000138077,  0.000118317, 407.330376953, D, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000118317,  0.000138077
2017-03-23 00:40:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000010439,  0.000138077,  0.000085138, 407.330376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000085138,  0.000138077
2017-03-23 00:40:59.497191, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000010439,  0.000102577,  0.000085138, 396.891376953, D, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000085138,  0.000102577
2017-03-23 00:40:59.507918, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000010439,  0.000153995,  0.000085138, 396.891376953, D, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000085138,  0.000153995
2017-03-23 00:40:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000009696,  0.000153995,  0.000119680, 396.891376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000119680,  0.000153995
2017-03-23 00:41:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000002355,  0.000153995,  0.000109137, 387.195376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000109137,  0.000153995
2017-03-23 00:41:01.493057, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000002355,  0.000088431,  0.000109137, 389.550376953, D, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000109137,  0.000088431
2017-03-23 00:41:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000002607,  0.000088431,  0.000120140, 389.550376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000120140,  0.000088431
2017-03-23 00:41:02.851027, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000002607,  0.000044781,  0.000120140, 392.157376953, D, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000120140,  0.000044781
2017-03-23 00:41:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000019777,  0.000044781,  0.000063990, 392.157376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000063990,  0.000044781
2017-03-23 00:41:03.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000011548,  0.000044781,  0.000136263, 372.380376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000136263,  0.000044781
2017-03-23 00:41:04.417093, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000011548,  0.000116042,  0.000136263, 360.832376953, D, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000136263,  0.000116042
2017-03-23 00:41:04.908783, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000021685,  0.000116042,  0.000130342, 360.832376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000130342,  0.000116042
2017-03-23 00:41:05.899354, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000021685,  0.000108569,  0.000130342, 382.517376953, D, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000130342,  0.000108569
2017-03-23 00:41:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000006525,  0.000108569,  0.000106004, 382.517376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000106004,  0.000108569
2017-03-23 00:41:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000013902,  0.000108569,  0.000089664, 389.042376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000089664,  0.000108569
2017-03-23 00:41:07.369206, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000013902,  0.000090288,  0.000089664, 375.140376953, D, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000089664,  0.000090288
2017-03-23 00:41:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000008664,  0.000090288,  0.000151026, 375.140376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000151026,  0.000090288
2017-03-23 00:41:08.771510, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000008664,  0.000089576,  0.000151026, 383.804376953, D, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000151026,  0.000089576
2017-03-23 00:41:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000016400,  0.000089576,  0.000104925, 383.804376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000104925,  0.000089576
2017-03-23 00:41:09.853346, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000016400,  0.000082054,  0.000104925, 400.204376953, D, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000104925,  0.000082054
2017-03-23 00:41:09.908554, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000003024,  0.000082054,  0.000124102, 400.204376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000124102,  0.000082054
2017-03-23 00:41:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000006058,  0.000082054,  0.000086689, 403.228376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000086689,  0.000082054
2017-03-23 00:41:11.257898, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000006058,  0.000092496,  0.000086689, 397.170376953, D, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000086689,  0.000092496
2017-03-23 00:41:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000004959,  0.000092496,  0.000125989, 397.170376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000125989,  0.000092496
2017-03-23 00:41:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000019640,  0.000092496,  0.000057015, 392.211376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000057015,  0.000092496
2017-03-23 00:41:13.145893, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000019640,  0.000091221,  0.000057015, 372.571376953, D, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000057015,  0.000091221
2017-03-23 00:41:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000018499,  0.000091221,  0.000127812, 372.571376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000127812,  0.000091221
2017-03-23 00:41:14.590592, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000018499,  0.000100779,  0.000127812, 354.072376953, D, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000127812,  0.000100779
2017-03-23 00:41:14.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000004494,  0.000100779,  0.000084311, 354.072376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000084311,  0.000100779
2017-03-23 00:41:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000024162,  0.000100779,  0.000184867, 349.578376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000184867,  0.000100779
2017-03-23 00:41:16.557605, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000024162,  0.000084683,  0.000184867, 373.740376953, D, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000184867,  0.000084683
2017-03-23 00:41:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000036747,  0.000084683,  0.000109701, 373.740376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000109701,  0.000084683
2017-03-23 00:41:17.907486, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000010664,  0.000084683,  0.000132922, 410.487376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000132922,  0.000084683
2017-03-23 00:41:18.287786, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000010664,  0.000096769,  0.000132922, 421.151376953, D, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000132922,  0.000096769
2017-03-23 00:41:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000005770,  0.000096769,  0.000077054, 421.151376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000077054,  0.000096769
2017-03-23 00:41:19.521916, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000005770,  0.000119424,  0.000077054, 415.381376953, D, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000077054,  0.000119424
2017-03-23 00:41:19.908539, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000008348,  0.000119424,  0.000127919, 415.381376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000127919,  0.000119424
2017-03-23 00:41:19.975744, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000008348,  0.000088356,  0.000127919, 407.033376953, D, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000127919,  0.000088356
2017-03-23 00:41:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000003226,  0.000088356,  0.000100015, 407.033376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000100015,  0.000088356
2017-03-23 00:41:21.256455, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000003226,  0.000142762,  0.000100015, 410.259376953, D, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000100015,  0.000142762
2017-03-23 00:41:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000002779,  0.000142762,  0.000126969, 410.259376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000126969,  0.000142762
2017-03-23 00:41:22.238402, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000002779,  0.000104750,  0.000126969, 413.038376953, D, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000126969,  0.000104750
2017-03-23 00:41:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000008205,  0.000104750,  0.000111054, 413.038376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000111054,  0.000104750
2017-03-23 00:41:23.171425, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000008205,  0.000077074,  0.000111054, 421.243376953, D, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000111054,  0.000077074
2017-03-23 00:41:23.580462, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000008205,  0.000092015,  0.000111054, 421.243376953, D, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000111054,  0.000092015
2017-03-23 00:41:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000022092,  0.000092015,  0.000154571, 421.243376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000154571,  0.000092015
2017-03-23 00:41:23.920189, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000022092,  0.000077974,  0.000154571, 443.335376953, D, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000154571,  0.000077974
2017-03-23 00:41:24.908609, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000030125,  0.000077974,  0.000126799, 443.335376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000126799,  0.000077974
2017-03-23 00:41:25.601111, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000030125,  0.000107805,  0.000126799, 473.460376953, D, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000126799,  0.000107805
2017-03-23 00:41:25.907490, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000015336,  0.000107805,  0.000125065, 473.460376953, S, 0.000114765, 1536, -0.000004109, 14501, 382, 65,  0.000125065,  0.000107805
2017-03-23 00:41:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000007183,  0.000107805,  0.000081858, 488.796376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000081858,  0.000107805
2017-03-23 00:41:27.418848, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000007183,  0.000100678,  0.000081858, 481.613376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000081858,  0.000100678
2017-03-23 00:41:27.598900, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000007183,  0.000088095,  0.000081858, 481.613376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000081858,  0.000088095
2017-03-23 00:41:27.873262, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000007183,  0.000091495,  0.000081858, 481.613376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000081858,  0.000091495
2017-03-23 00:41:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000005869,  0.000091495,  0.000126863, 481.613376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000126863,  0.000091495
2017-03-23 00:41:28.200020, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000005869,  0.000119644,  0.000126863, 475.744376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000126863,  0.000119644
2017-03-23 00:41:28.550893, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000005869,  0.000101167,  0.000126863, 475.744376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000126863,  0.000101167
2017-03-23 00:41:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000010181,  0.000101167,  0.000072467, 475.744376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000072467,  0.000101167
2017-03-23 00:41:28.913000, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000010181,  0.000089794,  0.000072467, 465.563376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000072467,  0.000089794
2017-03-23 00:41:29.908489, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000019710,  0.000089794,  0.000107675, 465.563376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000107675,  0.000089794
2017-03-23 00:41:30.070846, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000019710,  0.000121443,  0.000107675, 445.853376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000107675,  0.000121443
2017-03-23 00:41:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000003681,  0.000121443,  0.000104148, 445.853376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000104148,  0.000121443
2017-03-23 00:41:31.074255, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000003681,  0.000101910,  0.000104148, 442.172376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000104148,  0.000101910
2017-03-23 00:41:31.277567, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000003681,  0.000133234,  0.000104148, 442.172376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000104148,  0.000133234
2017-03-23 00:41:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000032418,  0.000133234,  0.000179700, 442.172376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000179700,  0.000133234
2017-03-23 00:41:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000013996,  0.000133234,  0.000067315, 474.590376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000067315,  0.000133234
2017-03-23 00:41:33.094359, slv, 42010afffe8a0002(unknown)/1,  0.000109346,  0.000013996,  0.000091206,  0.000067315, 488.586376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000067315,  0.000091206
2017-03-23 00:41:33.907517, slv, 42010afffe8a0002(unknown)/1,  0.000109346,  0.000019033,  0.000091206,  0.000189608, 488.586376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000189608,  0.000091206
2017-03-23 00:41:34.108318, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000019033,  0.000162973,  0.000189608, 507.619376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000189608,  0.000162973
2017-03-23 00:41:34.296574, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000019033,  0.000082874,  0.000189608, 507.619376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000189608,  0.000082874
2017-03-23 00:41:34.908762, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000021704,  0.000082874,  0.000073509, 507.619376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000073509,  0.000082874
2017-03-23 00:41:35.471435, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000021704,  0.000120165,  0.000073509, 529.323376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000073509,  0.000120165
2017-03-23 00:41:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000019814,  0.000120165,  0.000107686, 529.323376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000107686,  0.000120165
2017-03-23 00:41:36.051038, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000019814,  0.000098587,  0.000107686, 509.509376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000107686,  0.000098587
2017-03-23 00:41:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000009321,  0.000098587,  0.000094428, 509.509376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000094428,  0.000098587
2017-03-23 00:41:37.721415, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000009321,  0.000092435,  0.000094428, 500.188376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000094428,  0.000092435
2017-03-23 00:41:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000005288,  0.000092435,  0.000115401, 500.188376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000115401,  0.000092435
2017-03-23 00:41:38.366061, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000005288,  0.000117797,  0.000115401, 494.900376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000115401,  0.000117797
2017-03-23 00:41:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000016322,  0.000117797,  0.000072091, 494.900376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000072091,  0.000117797
2017-03-23 00:41:39.909192, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000004151,  0.000117797,  0.000139663, 478.578376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000139663,  0.000117797
2017-03-23 00:41:40.347851, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000004151,  0.000088638,  0.000139663, 474.427376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000139663,  0.000088638
2017-03-23 00:41:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000005982,  0.000088638,  0.000092441, 474.427376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000092441,  0.000088638
2017-03-23 00:41:41.100012, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000005982,  0.000078471,  0.000092441, 480.409376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000092441,  0.000078471
2017-03-23 00:41:41.149003, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000005982,  0.000104376,  0.000092441, 480.409376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000092441,  0.000104376
2017-03-23 00:41:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000013399,  0.000104376,  0.000100540, 480.409376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000100540,  0.000104376
2017-03-23 00:41:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000005472,  0.000104376,  0.000107853, 467.010376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000107853,  0.000104376
2017-03-23 00:41:43.018782, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000005472,  0.000149393,  0.000107853, 461.538376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000107853,  0.000149393
2017-03-23 00:41:43.215389, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000005472,  0.000087775,  0.000107853, 461.538376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000107853,  0.000087775
2017-03-23 00:41:43.231336, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000005472,  0.000086490,  0.000107853, 461.538376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000107853,  0.000086490
2017-03-23 00:41:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000007109,  0.000086490,  0.000125627, 461.538376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000125627,  0.000086490
2017-03-23 00:41:44.830949, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000007109,  0.000105290,  0.000125627, 468.647376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000125627,  0.000105290
2017-03-23 00:41:44.908710, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000008063,  0.000105290,  0.000109633, 468.647376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000109633,  0.000105290
2017-03-23 00:41:45.907518, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000016866,  0.000105290,  0.000143181, 476.710376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000143181,  0.000105290
2017-03-23 00:41:46.261753, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000016866,  0.000140176,  0.000143181, 493.576376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000143181,  0.000140176
2017-03-23 00:41:46.731253, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000016866,  0.000084828,  0.000143181, 493.576376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000143181,  0.000084828
2017-03-23 00:41:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000009126,  0.000084828,  0.000094731, 493.576376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000094731,  0.000084828
2017-03-23 00:41:47.611432, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000009126,  0.000091045,  0.000094731, 502.702376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000094731,  0.000091045
2017-03-23 00:41:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000005356,  0.000091045,  0.000114692, 502.702376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000114692,  0.000091045
2017-03-23 00:41:48.023967, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000005356,  0.000096104,  0.000114692, 497.346376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000114692,  0.000096104
2017-03-23 00:41:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000005643,  0.000096104,  0.000116455, 497.346376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000116455,  0.000096104
2017-03-23 00:41:49.426511, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000005643,  0.000102798,  0.000116455, 502.989376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000116455,  0.000102798
2017-03-23 00:41:49.908609, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000021863,  0.000102798,  0.000146926, 502.989376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000146926,  0.000102798
2017-03-23 00:41:50.715503, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000021863,  0.000093647,  0.000146926, 524.852376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000146926,  0.000093647
2017-03-23 00:41:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000008538,  0.000093647,  0.000089848, 524.852376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000089848,  0.000093647
2017-03-23 00:41:51.467693, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000008538,  0.000121139,  0.000089848, 533.390376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000089848,  0.000121139
2017-03-23 00:41:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000015769,  0.000121139,  0.000098437, 533.390376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000098437,  0.000121139
2017-03-23 00:41:52.550872, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000015769,  0.000103559,  0.000098437, 517.621376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000098437,  0.000103559
2017-03-23 00:41:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000016685,  0.000103559,  0.000087959, 517.621376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000087959,  0.000103559
2017-03-23 00:41:53.657580, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000016685,  0.000101684,  0.000087959, 500.936376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000087959,  0.000101684
2017-03-23 00:41:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000004086,  0.000101684,  0.000123346, 500.936376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000123346,  0.000101684
2017-03-23 00:41:54.589664, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000004086,  0.000103109,  0.000123346, 496.850376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000123346,  0.000103109
2017-03-23 00:41:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000006575,  0.000103109,  0.000082706, 496.850376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000082706,  0.000103109
2017-03-23 00:41:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000004779,  0.000103109,  0.000145965, 490.275376953, S, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000145965,  0.000103109
2017-03-23 00:41:55.947004, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000004779,  0.000097358,  0.000145965, 495.054376953, D, 0.000111230, 606, 0.000003107, 14878, 400, 31,  0.000145965,  0.000097358
2017-03-23 00:41:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000000375,  0.000097358,  0.000074021, 495.054376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000074021,  0.000097358
2017-03-23 00:41:57.380277, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000000375,  0.000103116,  0.000074021, 495.429376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000074021,  0.000103116
2017-03-23 00:41:57.907542, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000000256,  0.000103116,  0.000145779, 495.429376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000145779,  0.000103116
2017-03-23 00:41:58.663131, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000000256,  0.000109628,  0.000145779, 495.685376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000145779,  0.000109628
2017-03-23 00:41:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000012638,  0.000109628,  0.000098691, 495.685376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000098691,  0.000109628
2017-03-23 00:41:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000001249,  0.000109628,  0.000117983, 508.323376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000117983,  0.000109628
2017-03-23 00:42:00.382509, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000001249,  0.000089281,  0.000117983, 507.074376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000117983,  0.000089281
2017-03-23 00:42:00.908560, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000010671,  0.000089281,  0.000079943, 507.074376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000079943,  0.000089281
2017-03-23 00:42:00.973369, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000010671,  0.000092656,  0.000079943, 496.403376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000079943,  0.000092656
2017-03-23 00:42:01.259566, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000010671,  0.000107126,  0.000079943, 496.403376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000079943,  0.000107126
2017-03-23 00:42:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000013199,  0.000107126,  0.000112487, 496.403376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000112487,  0.000107126
2017-03-23 00:42:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000014640,  0.000107126,  0.000076525, 483.204376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000076525,  0.000107126
2017-03-23 00:42:03.182110, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000014640,  0.000099569,  0.000076525, 468.564376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000076525,  0.000099569
2017-03-23 00:42:03.589777, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000014640,  0.000118961,  0.000076525, 468.564376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000076525,  0.000118961
2017-03-23 00:42:03.907493, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000005720,  0.000118961,  0.000129790, 468.564376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000129790,  0.000118961
2017-03-23 00:42:04.889650, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000005720,  0.000102777,  0.000129790, 462.844376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000129790,  0.000102777
2017-03-23 00:42:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000000147,  0.000102777,  0.000087111, 462.844376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000087111,  0.000102777
2017-03-23 00:42:05.000468, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000000147,  0.000148845,  0.000087111, 462.697376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000087111,  0.000148845
2017-03-23 00:42:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000007613,  0.000148845,  0.000114967, 462.697376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000114967,  0.000148845
2017-03-23 00:42:06.582686, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000007613,  0.000089648,  0.000114967, 455.084376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000114967,  0.000089648
2017-03-23 00:42:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000001461,  0.000089648,  0.000105415, 455.084376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000105415,  0.000089648
2017-03-23 00:42:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000010315,  0.000089648,  0.000132698, 456.545376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000132698,  0.000089648
2017-03-23 00:42:08.462125, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000010315,  0.000096140,  0.000132698, 466.860376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000132698,  0.000096140
2017-03-23 00:42:08.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000010634,  0.000096140,  0.000106047, 466.860376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000106047,  0.000096140
2017-03-23 00:42:09.907608, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000053066,  0.000096140,  0.000217555, 477.494376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000217555,  0.000096140
2017-03-23 00:42:10.243216, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000053066,  0.000100934,  0.000217555, 530.560376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000217555,  0.000100934
2017-03-23 00:42:10.469932, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000053066,  0.000093103,  0.000217555, 530.560376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000217555,  0.000093103
2017-03-23 00:42:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000029459,  0.000093103,  0.000060023, 530.560376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000060023,  0.000093103
2017-03-23 00:42:11.908441, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000027767,  0.000093103,  0.000104293, 560.019376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000104293,  0.000093103
2017-03-23 00:42:12.331123, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000027767,  0.000103211,  0.000104293, 532.252376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000104293,  0.000103211
2017-03-23 00:42:12.864165, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000027767,  0.000102434,  0.000104293, 532.252376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000104293,  0.000102434
2017-03-23 00:42:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000004774,  0.000102434,  0.000125308, 532.252376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000125308,  0.000102434
2017-03-23 00:42:13.139715, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000004774,  0.000080049,  0.000125308, 537.026376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000125308,  0.000080049
2017-03-23 00:42:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000002111,  0.000080049,  0.000099059, 537.026376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000099059,  0.000080049
2017-03-23 00:42:14.870438, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000002111,  0.000101416,  0.000099059, 539.137376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000099059,  0.000101416
2017-03-23 00:42:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000016218,  0.000101416,  0.000088405, 539.137376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000088405,  0.000101416
2017-03-23 00:42:15.600097, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000016218,  0.000096927,  0.000088405, 522.919376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000088405,  0.000096927
2017-03-23 00:42:15.891441, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000016218,  0.000117722,  0.000088405, 522.919376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000088405,  0.000117722
2017-03-23 00:42:15.907616, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000065897,  0.000117722,  0.000262760, 522.919376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000262760,  0.000117722
2017-03-23 00:42:16.908552, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000072931,  0.000117722,  0.000102077, 588.816376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000102077,  0.000117722
2017-03-23 00:42:17.221588, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000072931,  0.000106488,  0.000102077, 661.747376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000102077,  0.000106488
2017-03-23 00:42:17.381724, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000072931,  0.000108680,  0.000102077, 661.747376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000102077,  0.000108680
2017-03-23 00:42:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000010672,  0.000108680,  0.000095392, 661.747376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000095392,  0.000108680
2017-03-23 00:42:18.142522, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000010672,  0.000132096,  0.000095392, 651.075376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000095392,  0.000132096
2017-03-23 00:42:18.352797, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000010672,  0.000117169,  0.000095392, 651.075376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000095392,  0.000117169
2017-03-23 00:42:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000018588,  0.000117169,  0.000086099, 651.075376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000086099,  0.000117169
2017-03-23 00:42:18.925253, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000018588,  0.000097011,  0.000086099, 632.487376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000086099,  0.000097011
2017-03-23 00:42:19.088544, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000018588,  0.000103176,  0.000086099, 632.487376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000086099,  0.000103176
2017-03-23 00:42:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000022436,  0.000103176,  0.000087296, 632.487376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000087296,  0.000103176
2017-03-23 00:42:20.587647, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000022436,  0.000113890,  0.000087296, 610.051376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000087296,  0.000113890
2017-03-23 00:42:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000029793,  0.000113890,  0.000070794, 610.051376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000070794,  0.000113890
2017-03-23 00:42:21.908595, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000017813,  0.000113890,  0.000111081, 580.258376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000111081,  0.000113890
2017-03-23 00:42:21.912101, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000017813,  0.000094813,  0.000111081, 562.445376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000111081,  0.000094813
2017-03-23 00:42:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000027370,  0.000094813,  0.000051571, 562.445376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000051571,  0.000094813
2017-03-23 00:42:23.160114, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000027370,  0.000188627,  0.000051571, 535.075376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000051571,  0.000188627
2017-03-23 00:42:23.765576, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000027370,  0.000094506,  0.000051571, 535.075376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000051571,  0.000094506
2017-03-23 00:42:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000029248,  0.000094506,  0.000107070, 535.075376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000107070,  0.000094506
2017-03-23 00:42:24.022100, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000029248,  0.000087483,  0.000107070, 505.827376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000107070,  0.000087483
2017-03-23 00:42:24.625595, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000029248,  0.000105153,  0.000107070, 505.827376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000107070,  0.000105153
2017-03-23 00:42:24.664300, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000029248,  0.000085122,  0.000107070, 505.827376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000107070,  0.000085122
2017-03-23 00:42:24.907499, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000034197,  0.000085122,  0.000177744, 505.827376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000177744,  0.000085122
2017-03-23 00:42:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000032837,  0.000085122,  0.000103777, 540.024376953, S, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000103777,  0.000085122
2017-03-23 00:42:26.203585, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000032837,  0.000099131,  0.000103777, 572.861376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000103777,  0.000099131
2017-03-23 00:42:26.526392, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000032837,  0.000117138,  0.000103777, 572.861376953, D, 0.000109857, 291, 0.000000209, 13660, 489, 22,  0.000103777,  0.000117138
2017-03-23 00:42:26.908861, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000008705,  0.000117138,  0.000094487, 572.861376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000094487,  0.000117138
2017-03-23 00:42:27.155895, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000008705,  0.000116818,  0.000094487, 564.156376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000094487,  0.000116818
2017-03-23 00:42:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000009532,  0.000116818,  0.000101955, 564.156376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000101955,  0.000116818
2017-03-23 00:42:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000021580,  0.000116818,  0.000070395, 554.624376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000070395,  0.000116818
2017-03-23 00:42:28.981205, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000021580,  0.000114972,  0.000070395, 533.044376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000070395,  0.000114972
2017-03-23 00:42:29.226493, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000021580,  0.000162633,  0.000070395, 533.044376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000070395,  0.000162633
2017-03-23 00:42:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000020751,  0.000162633,  0.000103432, 533.044376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000103432,  0.000162633
2017-03-23 00:42:30.263503, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000020751,  0.000124703,  0.000103432, 512.293376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000103432,  0.000124703
2017-03-23 00:42:30.907501, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000025855,  0.000124703,  0.000060127, 512.293376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000060127,  0.000124703
2017-03-23 00:42:31.388484, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000025855,  0.000103573,  0.000060127, 486.438376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000060127,  0.000103573
2017-03-23 00:42:31.744379, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000025855,  0.000121918,  0.000060127, 486.438376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000060127,  0.000121918
2017-03-23 00:42:31.908563, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000026176,  0.000121918,  0.000102429, 486.438376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000102429,  0.000121918
2017-03-23 00:42:32.363377, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000026176,  0.000102682,  0.000102429, 460.262376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000102429,  0.000102682
2017-03-23 00:42:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000007136,  0.000102682,  0.000126107, 460.262376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000126107,  0.000102682
2017-03-23 00:42:33.367777, slv, 42010afffe8a0002(unknown)/1,  0.000107061,  0.000007136,  0.000099495,  0.000126107, 467.398376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000126107,  0.000099495
2017-03-23 00:42:33.504619, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000007136,  0.000109869,  0.000126107, 467.398376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000126107,  0.000109869
2017-03-23 00:42:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000011051,  0.000109869,  0.000110238, 467.398376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000110238,  0.000109869
2017-03-23 00:42:34.350247, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000011051,  0.000137980,  0.000110238, 478.449376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000110238,  0.000137980
2017-03-23 00:42:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107408, -0.000007346,  0.000137980,  0.000089669, 478.449376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000089669,  0.000137980
2017-03-23 00:42:35.215618, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000007346,  0.000118044,  0.000089669, 471.103376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000089669,  0.000118044
2017-03-23 00:42:35.885289, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000007346,  0.000106659,  0.000089669, 471.103376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000089669,  0.000106659
2017-03-23 00:42:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000007260,  0.000106659,  0.000110628, 471.103376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000110628,  0.000106659
2017-03-23 00:42:36.908414, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000007744,  0.000106659,  0.000088702, 463.843376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000088702,  0.000106659
2017-03-23 00:42:37.006372, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000007744,  0.000116954,  0.000088702, 456.099376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000088702,  0.000116954
2017-03-23 00:42:37.602317, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000007744,  0.000089675,  0.000088702, 456.099376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000088702,  0.000089675
2017-03-23 00:42:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000005236,  0.000089675,  0.000136304, 456.099376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000136304,  0.000089675
2017-03-23 00:42:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000018593,  0.000089675,  0.000115133, 461.335376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000115133,  0.000089675
2017-03-23 00:42:39.001529, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000018593,  0.000117929,  0.000115133, 479.928376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000115133,  0.000117929
2017-03-23 00:42:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000009977,  0.000117929,  0.000119005, 479.928376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000119005,  0.000117929
2017-03-23 00:42:40.413755, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000009977,  0.000103291,  0.000119005, 489.905376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000119005,  0.000103291
2017-03-23 00:42:40.907482, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000027376,  0.000103291,  0.000149971, 489.905376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000149971,  0.000103291
2017-03-23 00:42:41.908629, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000029506,  0.000103291,  0.000123371, 517.281376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000123371,  0.000103291
2017-03-23 00:42:42.339838, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000029506,  0.000159291,  0.000123371, 546.787376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000123371,  0.000159291
2017-03-23 00:42:42.907480, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000000640,  0.000159291,  0.000092535, 546.787376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000092535,  0.000159291
2017-03-23 00:42:43.898925, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000000640,  0.000092626,  0.000092535, 547.427376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000092535,  0.000092626
2017-03-23 00:42:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000018735,  0.000092626,  0.000085066, 547.427376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000085066,  0.000092626
2017-03-23 00:42:44.071879, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000018735,  0.000114689,  0.000085066, 528.692376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000085066,  0.000114689
2017-03-23 00:42:44.208118, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000018735,  0.000221975,  0.000085066, 528.692376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000085066,  0.000221975
2017-03-23 00:42:44.339590, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000018735,  0.000101493,  0.000085066, 528.692376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000085066,  0.000101493
2017-03-23 00:42:44.675551, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000018735,  0.000090852,  0.000085066, 528.692376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000085066,  0.000090852
2017-03-23 00:42:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000026225,  0.000090852,  0.000077801, 528.692376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000077801,  0.000090852
2017-03-23 00:42:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000012670,  0.000090852,  0.000112273, 502.467376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000112273,  0.000090852
2017-03-23 00:42:46.310713, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000012670,  0.000116978,  0.000112273, 489.797376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000112273,  0.000116978
2017-03-23 00:42:46.908561, slv, 42010afffe8a0002(unknown)/1,  0.000107607,  0.000004942,  0.000116978,  0.000112926, 489.797376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000112926,  0.000116978
2017-03-23 00:42:47.766613, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000004942,  0.000091920,  0.000112926, 494.739376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000112926,  0.000091920
2017-03-23 00:42:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000025872,  0.000091920,  0.000154047, 494.739376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000154047,  0.000091920
2017-03-23 00:42:48.907474, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000029019,  0.000091920,  0.000119233, 520.611376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000119233,  0.000091920
2017-03-23 00:42:49.348765, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000029019,  0.000106638,  0.000119233, 549.630376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000119233,  0.000106638
2017-03-23 00:42:49.589294, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000029019,  0.000124466,  0.000119233, 549.630376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000119233,  0.000124466
2017-03-23 00:42:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000005824,  0.000124466,  0.000107811, 549.630376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000107811,  0.000124466
2017-03-23 00:42:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000013791,  0.000124466,  0.000080157, 555.454376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000080157,  0.000124466
2017-03-23 00:42:51.301864, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000013791,  0.000285980,  0.000080157, 541.663376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000080157,  0.000285980
2017-03-23 00:42:51.487143, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000013791,  0.000107181,  0.000080157, 541.663376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000080157,  0.000107181
2017-03-23 00:42:51.766310, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000013791,  0.000095545,  0.000080157, 541.663376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000080157,  0.000095545
2017-03-23 00:42:51.908667, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000008052,  0.000095545,  0.000120170, 541.663376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000120170,  0.000095545
2017-03-23 00:42:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000010231,  0.000095545,  0.000076680, 533.611376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000076680,  0.000095545
2017-03-23 00:42:53.017879, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000010231,  0.000153742,  0.000076680, 523.380376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000076680,  0.000153742
2017-03-23 00:42:53.525898, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000010231,  0.000124747,  0.000076680, 523.380376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000076680,  0.000124747
2017-03-23 00:42:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000001974,  0.000124747,  0.000144461, 523.380376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000144461,  0.000124747
2017-03-23 00:42:54.434603, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000001974,  0.000105179,  0.000144461, 525.354376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000144461,  0.000105179
2017-03-23 00:42:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000001369,  0.000105179,  0.000075415, 525.354376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000075415,  0.000105179
2017-03-23 00:42:55.511028, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000001369,  0.000093652,  0.000075415, 526.723376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000075415,  0.000093652
2017-03-23 00:42:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000014215,  0.000093652,  0.000113298, 526.723376953, S, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000113298,  0.000093652
2017-03-23 00:42:56.264203, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000014215,  0.000125505,  0.000113298, 512.508376953, D, 0.000109057, 674, 0.000002594, 27038, 530, 58,  0.000113298,  0.000125505
2017-03-23 00:42:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000017567,  0.000125505,  0.000138816, 512.508376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000138816,  0.000125505
2017-03-23 00:42:57.907502, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000045201,  0.000125505,  0.000168462, 530.075376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000168462,  0.000125505
2017-03-23 00:42:58.209428, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000045201,  0.000094828,  0.000168462, 575.276376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000168462,  0.000094828
2017-03-23 00:42:58.411132, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000045201,  0.000164074,  0.000168462, 575.276376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000168462,  0.000164074
2017-03-23 00:42:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000007959,  0.000164074,  0.000065227, 575.276376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000065227,  0.000164074
2017-03-23 00:42:59.519915, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000007959,  0.000112264,  0.000065227, 583.235376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000065227,  0.000112264
2017-03-23 00:42:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000031903,  0.000112264,  0.000089918, 583.235376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000089918,  0.000112264
2017-03-23 00:43:00.084142, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000031903,  0.000112634,  0.000089918, 551.332376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000089918,  0.000112634
2017-03-23 00:43:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000016775,  0.000112634,  0.000095540, 551.332376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000095540,  0.000112634
2017-03-23 00:43:01.289971, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000016775,  0.000127987,  0.000095540, 534.557376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000095540,  0.000127987
2017-03-23 00:43:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000003013,  0.000127987,  0.000117169, 534.557376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000117169,  0.000127987
2017-03-23 00:43:02.535418, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000003013,  0.000112361,  0.000117169, 531.544376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000117169,  0.000112361
2017-03-23 00:43:02.908441, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000007666,  0.000112361,  0.000086249, 531.544376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000086249,  0.000112361
2017-03-23 00:43:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000009123,  0.000112361,  0.000114317, 523.878376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000114317,  0.000112361
2017-03-23 00:43:03.945142, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000009123,  0.000110998,  0.000114317, 514.755376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000114317,  0.000110998
2017-03-23 00:43:04.016125, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000009123,  0.000102084,  0.000114317, 514.755376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000114317,  0.000102084
2017-03-23 00:43:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000006265,  0.000102084,  0.000117108, 514.755376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000117108,  0.000102084
2017-03-23 00:43:05.907479, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000035786,  0.000102084,  0.000173441, 521.020376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000173441,  0.000102084
2017-03-23 00:43:05.931245, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000035786,  0.000102058,  0.000173441, 556.806376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000173441,  0.000102058
2017-03-23 00:43:06.461856, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000035786,  0.000123997,  0.000173441, 556.806376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000173441,  0.000123997
2017-03-23 00:43:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000005663,  0.000123997,  0.000057597, 556.806376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000057597,  0.000123997
2017-03-23 00:43:07.128775, slv, 42010afffe8a0002(unknown)/1,  0.000110376,  0.000005663,  0.000125031,  0.000057597, 562.469376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000057597,  0.000125031
2017-03-23 00:43:07.908588, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000032616,  0.000125031,  0.000097770, 562.469376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000097770,  0.000125031
2017-03-23 00:43:08.442934, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000032616,  0.000121789,  0.000097770, 529.853376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000097770,  0.000121789
2017-03-23 00:43:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000027828,  0.000121789,  0.000067172, 529.853376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000067172,  0.000121789
2017-03-23 00:43:09.907511, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000021746,  0.000121789,  0.000109780, 502.025376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000109780,  0.000121789
2017-03-23 00:43:10.385734, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000021746,  0.000141708,  0.000109780, 480.279376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000109780,  0.000141708
2017-03-23 00:43:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000006016,  0.000141708,  0.000098750, 480.279376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000098750,  0.000141708
2017-03-23 00:43:10.978415, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000006016,  0.000119896,  0.000098750, 474.263376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000098750,  0.000119896
2017-03-23 00:43:11.851685, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000006016,  0.000179079,  0.000098750, 474.263376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000098750,  0.000179079
2017-03-23 00:43:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000007984,  0.000179079,  0.000138225, 474.263376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000138225,  0.000179079
2017-03-23 00:43:11.967104, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000007984,  0.000082089,  0.000138225, 482.247376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000138225,  0.000082089
2017-03-23 00:43:12.695855, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000007984,  0.000096211,  0.000138225, 482.247376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000138225,  0.000096211
2017-03-23 00:43:12.908562, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000002857,  0.000096211,  0.000089082, 482.247376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000089082,  0.000096211
2017-03-23 00:43:13.700525, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000002857,  0.000110074,  0.000089082, 485.104376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000089082,  0.000110074
2017-03-23 00:43:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000001413,  0.000110074,  0.000129906, 485.104376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000129906,  0.000110074
2017-03-23 00:43:14.151801, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000001413,  0.000095884,  0.000129906, 483.691376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000129906,  0.000095884
2017-03-23 00:43:14.515539, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000001413,  0.000109860,  0.000129906, 483.691376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000129906,  0.000109860
2017-03-23 00:43:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000003646,  0.000109860,  0.000099174, 483.691376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000099174,  0.000109860
2017-03-23 00:43:14.975998, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000003646,  0.000104272,  0.000099174, 487.337376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000099174,  0.000104272
2017-03-23 00:43:15.009284, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000003646,  0.000092904,  0.000099174, 487.337376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000099174,  0.000092904
2017-03-23 00:43:15.613466, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000003646,  0.000093922,  0.000099174, 487.337376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000099174,  0.000093922
2017-03-23 00:43:15.786200, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000003646,  0.000097856,  0.000099174, 487.337376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000099174,  0.000097856
2017-03-23 00:43:15.907530, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000052997,  0.000097856,  0.000228004, 487.337376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000228004,  0.000097856
2017-03-23 00:43:16.004808, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000052997,  0.000093390,  0.000228004, 540.334376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000228004,  0.000093390
2017-03-23 00:43:16.887970, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000052997,  0.000104951,  0.000228004, 540.334376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000228004,  0.000104951
2017-03-23 00:43:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000041874,  0.000104951,  0.000077441, 540.334376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000077441,  0.000104951
2017-03-23 00:43:17.908512, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000024205,  0.000104951,  0.000096976, 582.208376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000096976,  0.000104951
2017-03-23 00:43:18.312155, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000024205,  0.000120757,  0.000096976, 558.003376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000096976,  0.000120757
2017-03-23 00:43:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000030603,  0.000120757,  0.000065056, 558.003376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000065056,  0.000120757
2017-03-23 00:43:19.038597, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000030603,  0.000105684,  0.000065056, 527.400376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000065056,  0.000105684
2017-03-23 00:43:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000020262,  0.000105684,  0.000117838, 527.400376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000117838,  0.000105684
2017-03-23 00:43:20.830180, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000020262,  0.000111027,  0.000117838, 507.138376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000117838,  0.000111027
2017-03-23 00:43:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000000716,  0.000111027,  0.000106598, 507.138376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000106598,  0.000111027
2017-03-23 00:43:21.330796, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000000716,  0.000100982,  0.000106598, 507.854376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000106598,  0.000100982
2017-03-23 00:43:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000001351,  0.000100982,  0.000113485, 507.854376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000113485,  0.000100982
2017-03-23 00:43:22.810341, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000001351,  0.000106951,  0.000113485, 506.503376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000113485,  0.000106951
2017-03-23 00:43:22.908429, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000009850,  0.000106951,  0.000089497, 506.503376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000089497,  0.000106951
2017-03-23 00:43:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000003133,  0.000106951,  0.000126851, 496.653376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000126851,  0.000106951
2017-03-23 00:43:24.547031, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000003133,  0.000094576,  0.000126851, 493.520376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000126851,  0.000094576
2017-03-23 00:43:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000008755,  0.000094576,  0.000078240, 493.520376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000078240,  0.000094576
2017-03-23 00:43:25.249062, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000008755,  0.000087502,  0.000078240, 484.765376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000078240,  0.000087502
2017-03-23 00:43:25.837302, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000008755,  0.000098619,  0.000078240, 484.765376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000078240,  0.000098619
2017-03-23 00:43:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000021211,  0.000098619,  0.000101302, 484.765376953, S, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000101302,  0.000098619
2017-03-23 00:43:26.138288, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000021211,  0.000157479,  0.000101302, 463.554376953, D, 0.000107734, 536, -0.000002012, 16676, 510, 33,  0.000101302,  0.000157479
2017-03-23 00:43:26.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000000564,  0.000157479,  0.000121138, 463.554376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000121138,  0.000157479
2017-03-23 00:43:27.909064, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000047492,  0.000157479,  0.000195130, 464.118376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000195130,  0.000157479
2017-03-23 00:43:28.045899, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000047492,  0.000099736,  0.000195130, 511.610376953, D, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000195130,  0.000099736
2017-03-23 00:43:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000042564,  0.000099736,  0.000111716, 511.610376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000111716,  0.000099736
2017-03-23 00:43:29.879548, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000042564,  0.000112862,  0.000111716, 554.174376953, D, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000111716,  0.000112862
2017-03-23 00:43:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000005363,  0.000112862,  0.000121457, 554.174376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000121457,  0.000112862
2017-03-23 00:43:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000005480,  0.000112862,  0.000090324, 559.537376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000090324,  0.000112862
2017-03-23 00:43:31.589995, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000005480,  0.000125192,  0.000090324, 554.057376953, D, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000090324,  0.000125192
2017-03-23 00:43:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000005494,  0.000125192,  0.000121408, 554.057376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000121408,  0.000125192
2017-03-23 00:43:32.908384, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000007834,  0.000125192,  0.000085623, 548.563376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000085623,  0.000125192
2017-03-23 00:43:33.568552, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000007834,  0.000100949,  0.000085623, 540.729376953, D, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000085623,  0.000100949
2017-03-23 00:43:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000015683,  0.000100949,  0.000105539, 540.729376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000105539,  0.000100949
2017-03-23 00:43:34.907525, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000016076,  0.000100949,  0.000084667, 525.046376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000084667,  0.000100949
2017-03-23 00:43:35.317114, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000016076,  0.000136333,  0.000084667, 508.970376953, D, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000084667,  0.000136333
2017-03-23 00:43:35.558097, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000016076,  0.000136376,  0.000084667, 508.970376953, D, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000084667,  0.000136376
2017-03-23 00:43:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000021931,  0.000136376,  0.000093676, 508.970376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000093676,  0.000136376
2017-03-23 00:43:36.203276, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000021931,  0.000097909,  0.000093676, 487.039376953, D, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000093676,  0.000097909
2017-03-23 00:43:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000021398,  0.000097909,  0.000085457, 487.039376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000085457,  0.000097909
2017-03-23 00:43:37.265914, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000021398,  0.000123000,  0.000085457, 465.641376953, D, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000085457,  0.000123000
2017-03-23 00:43:37.449419, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000021398,  0.000103950,  0.000085457, 465.641376953, D, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000085457,  0.000103950
2017-03-23 00:43:37.908666, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000009502,  0.000103950,  0.000155009, 465.641376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000155009,  0.000103950
2017-03-23 00:43:38.687302, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000009502,  0.000102173,  0.000155009, 475.143376953, D, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000155009,  0.000102173
2017-03-23 00:43:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000000354,  0.000102173,  0.000065416, 475.143376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000065416,  0.000102173
2017-03-23 00:43:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000017554,  0.000102173,  0.000120626, 474.789376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000120626,  0.000102173
2017-03-23 00:43:40.622969, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000017554,  0.000150840,  0.000120626, 457.235376953, D, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000120626,  0.000150840
2017-03-23 00:43:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000002376,  0.000150840,  0.000096110, 457.235376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000096110,  0.000150840
2017-03-23 00:43:40.921806, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000002376,  0.000087675,  0.000096110, 454.859376953, D, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000096110,  0.000087675
2017-03-23 00:43:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000009043,  0.000087675,  0.000107672, 454.859376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000107672,  0.000087675
2017-03-23 00:43:42.888273, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000009043,  0.000093944,  0.000107672, 445.816376953, D, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000107672,  0.000093944
2017-03-23 00:43:42.908548, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000016428,  0.000093944,  0.000081156, 445.816376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000081156,  0.000093944
2017-03-23 00:43:43.828460, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000016428,  0.000135546,  0.000081156, 429.388376953, D, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000081156,  0.000135546
2017-03-23 00:43:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000015888,  0.000135546,  0.000108428, 429.388376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000108428,  0.000135546
2017-03-23 00:43:44.578541, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000015888,  0.000092553,  0.000108428, 413.500376953, D, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000108428,  0.000092553
2017-03-23 00:43:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000007323,  0.000092553,  0.000098094, 413.500376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000098094,  0.000092553
2017-03-23 00:43:44.908428, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000007323,  0.000071726,  0.000098094, 406.177376953, D, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000098094,  0.000071726
2017-03-23 00:43:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000000170,  0.000071726,  0.000122359, 406.177376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000122359,  0.000071726
2017-03-23 00:43:46.309036, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000000170,  0.000090159,  0.000122359, 406.007376953, D, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000122359,  0.000090159
2017-03-23 00:43:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000002403,  0.000090159,  0.000102731, 406.007376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000102731,  0.000090159
2017-03-23 00:43:47.092325, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000002403,  0.000089001,  0.000102731, 408.410376953, D, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000102731,  0.000089001
2017-03-23 00:43:47.908575, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000001389,  0.000089001,  0.000119963, 408.410376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000119963,  0.000089001
2017-03-23 00:43:48.026322, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000001389,  0.000105757,  0.000119963, 409.799376953, D, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000119963,  0.000105757
2017-03-23 00:43:48.907497, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000031107,  0.000105757,  0.000161942, 409.799376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000161942,  0.000105757
2017-03-23 00:43:49.599412, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000031107,  0.000089605,  0.000161942, 440.906376953, D, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000161942,  0.000089605
2017-03-23 00:43:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000020946,  0.000089605,  0.000099702, 440.906376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000099702,  0.000089605
2017-03-23 00:43:50.601155, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000020946,  0.000116043,  0.000099702, 461.852376953, D, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000099702,  0.000116043
2017-03-23 00:43:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000022752,  0.000116043,  0.000074802, 461.852376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000074802,  0.000116043
2017-03-23 00:43:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000018803,  0.000116043,  0.000107707, 439.100376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000107707,  0.000116043
2017-03-23 00:43:52.418160, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000018803,  0.000086906,  0.000107707, 420.297376953, D, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000107707,  0.000086906
2017-03-23 00:43:52.908485, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000009195,  0.000086906,  0.000093901, 420.297376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000093901,  0.000086906
2017-03-23 00:43:53.415262, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000009195,  0.000106715,  0.000093901, 411.102376953, D, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000093901,  0.000106715
2017-03-23 00:43:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000011067,  0.000106715,  0.000147942, 411.102376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000147942,  0.000106715
2017-03-23 00:43:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000015827,  0.000106715,  0.000103246, 422.169376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000103246,  0.000106715
2017-03-23 00:43:55.143302, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000015827,  0.000094976,  0.000103246, 437.996376953, D, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000103246,  0.000094976
2017-03-23 00:43:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000007010,  0.000094976,  0.000102109, 437.996376953, S, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000102109,  0.000094976
2017-03-23 00:43:56.751809, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000007010,  0.000088510,  0.000102109, 430.986376953, D, 0.000110478, 768, -0.000001632, 22516, 519, 34,  0.000102109,  0.000088510
2017-03-23 00:43:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000017817,  0.000088510,  0.000081281, 430.986376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000081281,  0.000088510
2017-03-23 00:43:57.907512, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000000343,  0.000088510,  0.000138237, 413.169376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000138237,  0.000088510
2017-03-23 00:43:58.249409, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000000343,  0.000118278,  0.000138237, 413.512376953, D, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000138237,  0.000118278
2017-03-23 00:43:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000009294,  0.000118278,  0.000099221, 413.512376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000099221,  0.000118278
2017-03-23 00:43:59.456830, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000009294,  0.000109739,  0.000099221, 422.806376953, D, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000099221,  0.000109739
2017-03-23 00:43:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000001394,  0.000109739,  0.000117005, 422.806376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000117005,  0.000109739
2017-03-23 00:44:00.801887, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000001394,  0.000091736,  0.000117005, 421.412376953, D, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000117005,  0.000091736
2017-03-23 00:44:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000020778,  0.000091736,  0.000060480, 421.412376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000060480,  0.000091736
2017-03-23 00:44:01.001399, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000020778,  0.000109456,  0.000060480, 400.634376953, D, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000060480,  0.000109456
2017-03-23 00:44:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000018856,  0.000109456,  0.000120539, 400.634376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000120539,  0.000109456
2017-03-23 00:44:02.796890, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000018856,  0.000110664,  0.000120539, 381.778376953, D, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000120539,  0.000110664
2017-03-23 00:44:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000008478,  0.000110664,  0.000114778, 381.778376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000114778,  0.000110664
2017-03-23 00:44:03.908497, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000008478,  0.000110664,  0.000120399, 390.256376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000120399,  0.000110664
2017-03-23 00:44:04.442727, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000008478,  0.000105209,  0.000120399, 398.734376953, D, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000120399,  0.000105209
2017-03-23 00:44:04.549726, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000008478,  0.000080826,  0.000120399, 398.734376953, D, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000120399,  0.000080826
2017-03-23 00:44:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000005513,  0.000080826,  0.000086836, 398.734376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000086836,  0.000080826
2017-03-23 00:44:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000005997,  0.000080826,  0.000119471, 393.221376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000119471,  0.000080826
2017-03-23 00:44:06.178695, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000005997,  0.000102537,  0.000119471, 387.224376953, D, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000119471,  0.000102537
2017-03-23 00:44:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000003198,  0.000102537,  0.000092383, 387.224376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000092383,  0.000102537
2017-03-23 00:44:07.534892, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000003198,  0.000106576,  0.000092383, 384.026376953, D, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000092383,  0.000106576
2017-03-23 00:44:07.620337, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000003198,  0.000090343,  0.000092383, 384.026376953, D, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000092383,  0.000090343
2017-03-23 00:44:07.907505, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000001651,  0.000090343,  0.000128845, 384.026376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000128845,  0.000090343
2017-03-23 00:44:08.908483, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000007496,  0.000090343,  0.000073815, 385.677376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000073815,  0.000090343
2017-03-23 00:44:08.997770, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000007496,  0.000153090,  0.000073815, 378.181376953, D, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000073815,  0.000153090
2017-03-23 00:44:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000007505,  0.000153090,  0.000128726, 378.181376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000128726,  0.000153090
2017-03-23 00:44:10.594725, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000007505,  0.000096985,  0.000128726, 370.676376953, D, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000128726,  0.000096985
2017-03-23 00:44:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000014020,  0.000096985,  0.000116835, 370.676376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000116835,  0.000096985
2017-03-23 00:44:11.325303, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000014020,  0.000119037,  0.000116835, 384.696376953, D, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000116835,  0.000119037
2017-03-23 00:44:11.764845, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000014020,  0.000037353,  0.000116835, 384.696376953, D, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000116835,  0.000037353
2017-03-23 00:44:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000016805,  0.000037353,  0.000134290, 384.696376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000134290,  0.000037353
2017-03-23 00:44:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000007253,  0.000037353,  0.000097655, 401.501376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000097655,  0.000037353
2017-03-23 00:44:13.545481, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000007253,  0.000078573,  0.000097655, 408.754376953, D, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000097655,  0.000078573
2017-03-23 00:44:13.908748, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000000411,  0.000078573,  0.000118555, 408.754376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000118555,  0.000078573
2017-03-23 00:44:14.907484, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000000701,  0.000078573,  0.000096668, 408.343376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000096668,  0.000078573
2017-03-23 00:44:15.513718, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000000701,  0.000087871,  0.000096668, 407.642376953, D, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000096668,  0.000087871
2017-03-23 00:44:15.888911, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000000701,  0.000103864,  0.000096668, 407.642376953, D, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000096668,  0.000103864
2017-03-23 00:44:15.907546, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000008495,  0.000103864,  0.000136479, 407.642376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000136479,  0.000103864
2017-03-23 00:44:15.968156, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000008495,  0.000076611,  0.000136479, 416.137376953, D, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000136479,  0.000076611
2017-03-23 00:44:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000013605,  0.000076611,  0.000051931, 416.137376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000051931,  0.000076611
2017-03-23 00:44:17.902825, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000013605,  0.000128258,  0.000051931, 402.532376953, D, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000051931,  0.000128258
2017-03-23 00:44:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000015777,  0.000128258,  0.000131918, 402.532376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000131918,  0.000128258
2017-03-23 00:44:18.908686, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000000019,  0.000128258,  0.000083375, 386.755376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000083375,  0.000128258
2017-03-23 00:44:19.218025, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000000019,  0.000097638,  0.000083375, 386.774376953, D, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000083375,  0.000097638
2017-03-23 00:44:19.907555, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000014351,  0.000097638,  0.000160312, 386.774376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000160312,  0.000097638
2017-03-23 00:44:20.047199, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000014351,  0.000084455,  0.000160312, 401.125376953, D, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000160312,  0.000084455
2017-03-23 00:44:20.311659, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000014351,  0.000075323,  0.000160312, 401.125376953, D, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000160312,  0.000075323
2017-03-23 00:44:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000029947,  0.000075323,  0.000114482, 401.125376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000114482,  0.000075323
2017-03-23 00:44:21.027350, slv, 42010afffe8a0002(unknown)/1,  0.000107623,  0.000029947,  0.000100781,  0.000114482, 431.072376953, D, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000114482,  0.000100781
2017-03-23 00:44:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107623,  0.000017244,  0.000100781,  0.000135172, 431.072376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000135172,  0.000100781
2017-03-23 00:44:22.639648, slv, 42010afffe8a0002(unknown)/1,  0.000107641,  0.000017244,  0.000084574,  0.000135172, 448.316376953, D, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000135172,  0.000084574
2017-03-23 00:44:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107641,  0.000009306,  0.000084574,  0.000098705, 448.316376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000098705,  0.000084574
2017-03-23 00:44:23.837980, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000009306,  0.000117142,  0.000098705, 457.622376953, D, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000098705,  0.000117142
2017-03-23 00:44:23.908658, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000018038,  0.000117142,  0.000152673, 457.622376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000152673,  0.000117142
2017-03-23 00:44:24.126395, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000018038,  0.000061785,  0.000152673, 475.660376953, D, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000152673,  0.000061785
2017-03-23 00:44:24.740401, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000018038,  0.000079564,  0.000152673, 475.660376953, D, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000152673,  0.000079564
2017-03-23 00:44:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000013695,  0.000079564,  0.000090100, 475.660376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000090100,  0.000079564
2017-03-23 00:44:25.755850, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000013695,  0.000264689,  0.000090100, 489.355376953, D, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000090100,  0.000264689
2017-03-23 00:44:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000003585,  0.000264689,  0.000118785, 489.355376953, S, 0.000110492, 576, -0.000001086, 18080, 466, 50,  0.000118785,  0.000264689
2017-03-23 00:44:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000001098,  0.000264689,  0.000100076, 485.770376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000100076,  0.000264689
2017-03-23 00:44:27.041241, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000001098,  0.000152906,  0.000100076, 486.868376953, D, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000100076,  0.000152906
2017-03-23 00:44:27.383044, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000001098,  0.000090323,  0.000100076, 486.868376953, D, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000100076,  0.000090323
2017-03-23 00:44:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000007163,  0.000090323,  0.000102973, 486.868376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000102973,  0.000090323
2017-03-23 00:44:28.006672, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000007163,  0.000100039,  0.000102973, 479.705376953, D, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000102973,  0.000100039
2017-03-23 00:44:28.789603, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000007163,  0.000104344,  0.000102973, 479.705376953, D, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000102973,  0.000104344
2017-03-23 00:44:28.908554, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000022301,  0.000104344,  0.000070245, 479.705376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000070245,  0.000104344
2017-03-23 00:44:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000022805,  0.000104344,  0.000101699, 457.404376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000101699,  0.000104344
2017-03-23 00:44:30.338819, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000022805,  0.000106728,  0.000101699, 434.599376953, D, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000101699,  0.000106728
2017-03-23 00:44:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000001988,  0.000106728,  0.000111805, 434.599376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000111805,  0.000106728
2017-03-23 00:44:31.907641, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000109579,  0.000106728,  0.000324759, 432.611376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000324759,  0.000106728
2017-03-23 00:44:32.307372, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000109579,  0.000142451,  0.000324759, 542.190376953, D, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000324759,  0.000142451
2017-03-23 00:44:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000091752,  0.000142451,  0.000077090, 542.190376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000077090,  0.000142451
2017-03-23 00:44:33.289760, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000091752,  0.000157352,  0.000077090, 633.942376953, D, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000077090,  0.000157352
2017-03-23 00:44:33.908735, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000003670,  0.000157352,  0.000150564, 633.942376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000150564,  0.000157352
2017-03-23 00:44:34.634229, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000003670,  0.000123019,  0.000150564, 637.612376953, D, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000150564,  0.000123019
2017-03-23 00:44:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000016442,  0.000123019,  0.000038149, 637.612376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000038149,  0.000123019
2017-03-23 00:44:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000035935,  0.000123019,  0.000111832, 621.170376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000111832,  0.000123019
2017-03-23 00:44:36.248399, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000035935,  0.000099627,  0.000111832, 585.235376953, D, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000111832,  0.000099627
2017-03-23 00:44:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000026207,  0.000099627,  0.000057767, 585.235376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000057767,  0.000099627
2017-03-23 00:44:37.337637, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000026207,  0.000118449,  0.000057767, 559.028376953, D, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000057767,  0.000118449
2017-03-23 00:44:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000030910,  0.000118449,  0.000102366, 559.028376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000102366,  0.000118449
2017-03-23 00:44:38.311002, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000030910,  0.000111266,  0.000102366, 528.118376953, D, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000102366,  0.000111266
2017-03-23 00:44:38.908568, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000010334,  0.000111266,  0.000139825, 528.118376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000139825,  0.000111266
2017-03-23 00:44:39.281217, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000010334,  0.000101373,  0.000139825, 538.452376953, D, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000139825,  0.000101373
2017-03-23 00:44:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000025077,  0.000101373,  0.000131692, 538.452376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000131692,  0.000101373
2017-03-23 00:44:40.455741, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000025077,  0.000123112,  0.000131692, 563.529376953, D, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000131692,  0.000123112
2017-03-23 00:44:40.806323, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000025077,  0.000110038,  0.000131692, 563.529376953, D, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000131692,  0.000110038
2017-03-23 00:44:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000015477,  0.000110038,  0.000059179, 563.529376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000059179,  0.000110038
2017-03-23 00:44:41.373370, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000015477,  0.000102469,  0.000059179, 548.052376953, D, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000059179,  0.000102469
2017-03-23 00:44:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000028710,  0.000102469,  0.000105479, 548.052376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000105479,  0.000102469
2017-03-23 00:44:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000018788,  0.000102469,  0.000078863, 519.342376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000078863,  0.000102469
2017-03-23 00:44:43.278390, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000018788,  0.000127303,  0.000078863, 500.554376953, D, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000078863,  0.000127303
2017-03-23 00:44:43.908868, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000016091,  0.000127303,  0.000110575, 500.554376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000110575,  0.000127303
2017-03-23 00:44:44.068511, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000016091,  0.000112059,  0.000110575, 484.463376953, D, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000110575,  0.000112059
2017-03-23 00:44:44.415840, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000016091,  0.000109677,  0.000110575, 484.463376953, D, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000110575,  0.000109677
2017-03-23 00:44:44.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000025549,  0.000109677,  0.000059597, 484.463376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000059597,  0.000109677
2017-03-23 00:44:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000014808,  0.000109677,  0.000132007, 458.914376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000132007,  0.000109677
2017-03-23 00:44:46.288925, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000014808,  0.000109710,  0.000132007, 444.106376953, D, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000132007,  0.000109710
2017-03-23 00:44:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000001700,  0.000109710,  0.000092690, 444.106376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000092690,  0.000109710
2017-03-23 00:44:47.454257, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000001700,  0.000126782,  0.000092690, 445.806376953, D, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000092690,  0.000126782
2017-03-23 00:44:47.880589, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000001700,  0.000114038,  0.000092690, 445.806376953, D, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000092690,  0.000114038
2017-03-23 00:44:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000008667,  0.000114038,  0.000111354, 445.806376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000111354,  0.000114038
2017-03-23 00:44:48.908743, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000018266,  0.000114038,  0.000073497, 437.139376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000073497,  0.000114038
2017-03-23 00:44:49.688128, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000018266,  0.000093875,  0.000073497, 418.873376953, D, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000073497,  0.000093875
2017-03-23 00:44:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000010578,  0.000093875,  0.000168775, 418.873376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000168775,  0.000093875
2017-03-23 00:44:50.168422, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000010578,  0.000102946,  0.000168775, 429.451376953, D, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000168775,  0.000102946
2017-03-23 00:44:50.907501, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000034264,  0.000102946,  0.000120593, 429.451376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000120593,  0.000102946
2017-03-23 00:44:51.423968, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000034264,  0.000120081,  0.000120593, 463.715376953, D, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000120593,  0.000120081
2017-03-23 00:44:51.495829, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000034264,  0.000085625,  0.000120593, 463.715376953, D, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000120593,  0.000085625
2017-03-23 00:44:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000015383,  0.000085625,  0.000131295, 463.715376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000131295,  0.000085625
2017-03-23 00:44:52.691535, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000015383,  0.000088278,  0.000131295, 479.098376953, D, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000131295,  0.000088278
2017-03-23 00:44:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000000124,  0.000088278,  0.000090298, 479.098376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000090298,  0.000088278
2017-03-23 00:44:53.559257, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000000124,  0.000114378,  0.000090298, 479.222376953, D, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000090298,  0.000114378
2017-03-23 00:44:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000030282,  0.000114378,  0.000070343, 479.222376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000070343,  0.000114378
2017-03-23 00:44:54.829308, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000030282,  0.000093485,  0.000070343, 448.940376953, D, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000070343,  0.000093485
2017-03-23 00:44:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000032756,  0.000093485,  0.000084991, 448.940376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000084991,  0.000093485
2017-03-23 00:44:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000004775,  0.000093485,  0.000126017, 416.184376953, S, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000126017,  0.000093485
2017-03-23 00:44:56.313462, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000004775,  0.000102563,  0.000126017, 411.409376953, D, 0.000108420, 741, 0.000001826, 12429, 411, 32,  0.000126017,  0.000102563
2017-03-23 00:44:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000010246,  0.000102563,  0.000114843, 411.409376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000114843,  0.000102563
2017-03-23 00:44:57.794990, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000010246,  0.000100368,  0.000114843, 421.655376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000114843,  0.000100368
2017-03-23 00:44:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000009635,  0.000100368,  0.000124619, 421.655376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000124619,  0.000100368
2017-03-23 00:44:58.080119, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000009635,  0.000093725,  0.000124619, 431.290376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000124619,  0.000093725
2017-03-23 00:44:58.849575, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000009635,  0.000138536,  0.000124619, 431.290376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000124619,  0.000138536
2017-03-23 00:44:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000001771,  0.000138536,  0.000099262, 431.290376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000099262,  0.000138536
2017-03-23 00:44:59.907512, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000023735,  0.000138536,  0.000168681, 433.061376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000168681,  0.000138536
2017-03-23 00:45:00.672804, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000023735,  0.000102069,  0.000168681, 456.796376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000168681,  0.000102069
2017-03-23 00:45:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000005886,  0.000102069,  0.000063926, 456.796376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000063926,  0.000102069
2017-03-23 00:45:01.581895, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000005886,  0.000099558,  0.000063926, 462.682376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000063926,  0.000099558
2017-03-23 00:45:01.907507, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000018678,  0.000099558,  0.000119884, 462.682376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000119884,  0.000099558
2017-03-23 00:45:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000003460,  0.000099558,  0.000108170, 444.004376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000108170,  0.000099558
2017-03-23 00:45:03.133764, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000003460,  0.000135981,  0.000108170, 447.464376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000108170,  0.000135981
2017-03-23 00:45:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000006156,  0.000135981,  0.000100515, 447.464376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000100515,  0.000135981
2017-03-23 00:45:04.506037, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000006156,  0.000083291,  0.000100515, 441.308376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000100515,  0.000083291
2017-03-23 00:45:04.908658, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000004246,  0.000083291,  0.000111802, 441.308376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000111802,  0.000083291
2017-03-23 00:45:05.383145, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000004246,  0.000125486,  0.000111802, 437.062376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000111802,  0.000125486
2017-03-23 00:45:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000000526,  0.000125486,  0.000109926, 437.062376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000109926,  0.000125486
2017-03-23 00:45:05.917497, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000000526,  0.000090456,  0.000109926, 437.588376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000109926,  0.000090456
2017-03-23 00:45:06.634262, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000000526,  0.000103833,  0.000109926, 437.588376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000109926,  0.000103833
2017-03-23 00:45:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000002652,  0.000103833,  0.000115855, 437.588376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000115855,  0.000103833
2017-03-23 00:45:07.125405, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000002652,  0.000116165,  0.000115855, 440.240376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000115855,  0.000116165
2017-03-23 00:45:07.907548, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000054240,  0.000116165,  0.000213004, 440.240376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000213004,  0.000116165
2017-03-23 00:45:08.748851, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000054240,  0.000104239,  0.000213004, 494.480376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000213004,  0.000104239
2017-03-23 00:45:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000045547,  0.000104239,  0.000098912, 494.480376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000098912,  0.000104239
2017-03-23 00:45:09.908778, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000019096,  0.000104239,  0.000160525, 540.027376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000160525,  0.000104239
2017-03-23 00:45:10.438792, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000019096,  0.000111526,  0.000160525, 559.123376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000160525,  0.000111526
2017-03-23 00:45:10.907522, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000050078,  0.000111526,  0.000161451, 559.123376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000161451,  0.000111526
2017-03-23 00:45:11.899995, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000050078,  0.000109950,  0.000161451, 609.201376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000161451,  0.000109950
2017-03-23 00:45:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000019900,  0.000109950,  0.000101126, 609.201376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000101126,  0.000109950
2017-03-23 00:45:12.697894, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000019900,  0.000107460,  0.000101126, 629.101376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000101126,  0.000107460
2017-03-23 00:45:12.738246, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000019900,  0.000121445,  0.000101126, 629.101376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000101126,  0.000121445
2017-03-23 00:45:12.766343, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000019900,  0.000107297,  0.000101126, 629.101376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000101126,  0.000107297
2017-03-23 00:45:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000018328,  0.000107297,  0.000085387, 629.101376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000085387,  0.000107297
2017-03-23 00:45:13.469002, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000018328,  0.000114292,  0.000085387, 610.773376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000085387,  0.000114292
2017-03-23 00:45:13.907725, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000097478,  0.000114292,  0.000332599, 610.773376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000332599,  0.000114292
2017-03-23 00:45:14.299389, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000097478,  0.000120017,  0.000332599, 708.251376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000332599,  0.000120017
2017-03-23 00:45:14.674703, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000097478,  0.000134851,  0.000332599, 708.251376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000332599,  0.000134851
2017-03-23 00:45:14.908743, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000076281,  0.000134851,  0.000045491, 708.251376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000045491,  0.000134851
2017-03-23 00:45:15.250335, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000076281,  0.000136961,  0.000045491, 784.532376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000045491,  0.000136961
2017-03-23 00:45:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000040045,  0.000136961,  0.000103349, 784.532376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000103349,  0.000136961
2017-03-23 00:45:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000027062,  0.000136961,  0.000072214, 744.487376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000072214,  0.000136961
2017-03-23 00:45:17.245835, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000027062,  0.000141941,  0.000072214, 717.425376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000072214,  0.000141941
2017-03-23 00:45:17.907511, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000000580,  0.000141941,  0.000158390, 717.425376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000158390,  0.000141941
2017-03-23 00:45:18.047416, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000000580,  0.000118997,  0.000158390, 718.005376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000158390,  0.000118997
2017-03-23 00:45:18.430453, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000000580,  0.000166490,  0.000158390, 718.005376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000158390,  0.000166490
2017-03-23 00:45:18.906055, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000000580,  0.000175210,  0.000158390, 718.005376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000158390,  0.000175210
2017-03-23 00:45:18.907300, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000007006,  0.000175210,  0.000058257, 718.005376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000058257,  0.000175210
2017-03-23 00:45:18.962973, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000007006,  0.000136154,  0.000058257, 710.999376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000058257,  0.000136154
2017-03-23 00:45:19.417693, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000007006,  0.000123508,  0.000058257, 710.999376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000058257,  0.000123508
2017-03-23 00:45:19.908807, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000038227,  0.000123508,  0.000097307, 710.999376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000097307,  0.000123508
2017-03-23 00:45:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000027156,  0.000123508,  0.000080300, 672.772376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000080300,  0.000123508
2017-03-23 00:45:21.088879, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000027156,  0.000131380,  0.000080300, 645.616376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000080300,  0.000131380
2017-03-23 00:45:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000001994,  0.000131380,  0.000147358, 645.616376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000147358,  0.000131380
2017-03-23 00:45:22.013359, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000001994,  0.000121434,  0.000147358, 643.622376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000147358,  0.000121434
2017-03-23 00:45:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000003461,  0.000121434,  0.000077160, 643.622376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000077160,  0.000121434
2017-03-23 00:45:23.738077, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000003461,  0.000142255,  0.000077160, 640.161376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000077160,  0.000142255
2017-03-23 00:45:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000028434,  0.000142255,  0.000097578, 640.161376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000097578,  0.000142255
2017-03-23 00:45:24.893187, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000028434,  0.000109549,  0.000097578, 611.727376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000097578,  0.000109549
2017-03-23 00:45:24.908617, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000031149,  0.000109549,  0.000071684, 611.727376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000071684,  0.000109549
2017-03-23 00:45:25.299130, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000031149,  0.000141929,  0.000071684, 580.578376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000071684,  0.000141929
2017-03-23 00:45:25.308763, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000031149,  0.000093206,  0.000071684, 580.578376953, D, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000071684,  0.000093206
2017-03-23 00:45:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000025823,  0.000093206,  0.000107594, 580.578376953, S, 0.000110337, 736, -0.000002479, 33095, 496, 66,  0.000107594,  0.000093206
2017-03-23 00:45:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000024977,  0.000093206,  0.000072885, 554.755376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000072885,  0.000093206
2017-03-23 00:45:27.233390, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000024977,  0.000138736,  0.000072885, 529.778376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000072885,  0.000138736
2017-03-23 00:45:27.462324, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000024977,  0.000117942,  0.000072885, 529.778376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000072885,  0.000117942
2017-03-23 00:45:27.907550, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000009185,  0.000117942,  0.000138626, 529.778376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000138626,  0.000117942
2017-03-23 00:45:28.380529, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000009185,  0.000103791,  0.000138626, 520.593376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000138626,  0.000103791
2017-03-23 00:45:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000022433,  0.000103791,  0.000045736, 520.593376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000045736,  0.000103791
2017-03-23 00:45:29.857148, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000022433,  0.000126019,  0.000045736, 498.160376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000045736,  0.000126019
2017-03-23 00:45:29.908478, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000042217,  0.000126019,  0.000098787, 498.160376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000098787,  0.000126019
2017-03-23 00:45:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000020227,  0.000126019,  0.000089545, 455.943376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000089545,  0.000126019
2017-03-23 00:45:31.458339, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000020227,  0.000137103,  0.000089545, 435.716376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000089545,  0.000137103
2017-03-23 00:45:31.907525, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000003279,  0.000137103,  0.000145568, 435.716376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000145568,  0.000137103
2017-03-23 00:45:32.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000016663,  0.000137103,  0.000116082, 438.995376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000116082,  0.000137103
2017-03-23 00:45:33.253359, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000016663,  0.000100777,  0.000116082, 455.658376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000116082,  0.000100777
2017-03-23 00:45:33.264316, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000016663,  0.000093947,  0.000116082, 455.658376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000116082,  0.000093947
2017-03-23 00:45:33.582005, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000016663,  0.000089434,  0.000116082, 455.658376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000116082,  0.000089434
2017-03-23 00:45:33.868029, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000016663,  0.000092570,  0.000116082, 455.658376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000116082,  0.000092570
2017-03-23 00:45:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000011778,  0.000092570,  0.000135314, 455.658376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000135314,  0.000092570
2017-03-23 00:45:34.908515, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000036116,  0.000092570,  0.000164274, 467.436376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000164274,  0.000092570
2017-03-23 00:45:35.502285, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000036116,  0.000089959,  0.000164274, 503.552376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000164274,  0.000089959
2017-03-23 00:45:35.509823, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000036116,  0.000075567,  0.000164274, 503.552376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000164274,  0.000075567
2017-03-23 00:45:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000022132,  0.000075567,  0.000107529, 503.552376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000107529,  0.000075567
2017-03-23 00:45:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000010828,  0.000075567,  0.000098537, 525.684376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000098537,  0.000075567
2017-03-23 00:45:37.256918, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000010828,  0.000092916,  0.000098537, 514.856376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000098537,  0.000092916
2017-03-23 00:45:37.688888, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000010828,  0.000101922,  0.000098537, 514.856376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000098537,  0.000101922
2017-03-23 00:45:37.736586, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000010828,  0.000084183,  0.000098537, 514.856376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000098537,  0.000084183
2017-03-23 00:45:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000009236,  0.000084183,  0.000110095, 514.856376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000110095,  0.000084183
2017-03-23 00:45:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000017457,  0.000084183,  0.000081478, 505.620376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000081478,  0.000084183
2017-03-23 00:45:39.511792, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000017457,  0.000137533,  0.000081478, 488.163376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000081478,  0.000137533
2017-03-23 00:45:39.908698, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000006360,  0.000137533,  0.000132090, 488.163376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000132090,  0.000137533
2017-03-23 00:45:40.646217, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000006360,  0.000087486,  0.000132090, 481.803376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000132090,  0.000087486
2017-03-23 00:45:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000009195,  0.000087486,  0.000112335, 481.803376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000112335,  0.000087486
2017-03-23 00:45:41.524285, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000009195,  0.000120659,  0.000112335, 490.998376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000112335,  0.000120659
2017-03-23 00:45:41.674639, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000009195,  0.000112390,  0.000112335, 490.998376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000112335,  0.000112390
2017-03-23 00:45:41.907506, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000023312,  0.000112390,  0.000160295, 490.998376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000160295,  0.000112390
2017-03-23 00:45:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000008527,  0.000112390,  0.000082789, 514.310376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000082789,  0.000112390
2017-03-23 00:45:43.384612, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000008527,  0.000145632,  0.000082789, 522.837376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000082789,  0.000145632
2017-03-23 00:45:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000017981,  0.000145632,  0.000107283, 522.837376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000107283,  0.000145632
2017-03-23 00:45:44.257850, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000017981,  0.000114892,  0.000107283, 504.856376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000107283,  0.000114892
2017-03-23 00:45:44.908668, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000003933,  0.000114892,  0.000110882, 504.856376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000110882,  0.000114892
2017-03-23 00:45:45.209611, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000003933,  0.000143009,  0.000110882, 500.923376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000110882,  0.000143009
2017-03-23 00:45:45.302422, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000003933,  0.000100526,  0.000110882, 500.923376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000110882,  0.000100526
2017-03-23 00:45:45.907509, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000001001,  0.000100526,  0.000113286, 500.923376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000113286,  0.000100526
2017-03-23 00:45:46.651281, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000001001,  0.000131277,  0.000113286, 499.922376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000113286,  0.000131277
2017-03-23 00:45:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000016635,  0.000131277,  0.000079771, 499.922376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000079771,  0.000131277
2017-03-23 00:45:47.659842, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000016635,  0.000089804,  0.000079771, 483.287376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000079771,  0.000089804
2017-03-23 00:45:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000022082,  0.000089804,  0.000102252, 483.287376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000102252,  0.000089804
2017-03-23 00:45:48.207266, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000022082,  0.000125964,  0.000102252, 461.205376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000102252,  0.000125964
2017-03-23 00:45:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000021129,  0.000125964,  0.000081315, 461.205376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000081315,  0.000125964
2017-03-23 00:45:49.227122, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000021129,  0.000087763,  0.000081315, 440.076376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000081315,  0.000087763
2017-03-23 00:45:49.908686, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000023381,  0.000087763,  0.000097325, 440.076376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000097325,  0.000087763
2017-03-23 00:45:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000001931,  0.000087763,  0.000131728, 416.695376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000131728,  0.000087763
2017-03-23 00:45:51.160090, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000001931,  0.000096236,  0.000131728, 418.626376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000131728,  0.000096236
2017-03-23 00:45:51.432100, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000001931,  0.000088097,  0.000131728, 418.626376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000131728,  0.000088097
2017-03-23 00:45:51.606969, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000001931,  0.000095305,  0.000131728, 418.626376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000131728,  0.000095305
2017-03-23 00:45:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000010515,  0.000095305,  0.000114270, 418.626376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000114270,  0.000095305
2017-03-23 00:45:51.945623, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000010515,  0.000133773,  0.000114270, 429.141376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000114270,  0.000133773
2017-03-23 00:45:52.227239, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000010515,  0.000071362,  0.000114270, 429.141376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000114270,  0.000071362
2017-03-23 00:45:52.326489, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000010515,  0.000105597,  0.000114270, 429.141376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000114270,  0.000105597
2017-03-23 00:45:52.893952, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000010515,  0.000095293,  0.000114270, 429.141376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000114270,  0.000095293
2017-03-23 00:45:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000016550,  0.000095293,  0.000077162, 429.141376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000077162,  0.000095293
2017-03-23 00:45:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000005306,  0.000095293,  0.000136547, 412.591376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000136547,  0.000095293
2017-03-23 00:45:54.093663, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000005306,  0.000122637,  0.000136547, 407.285376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000136547,  0.000122637
2017-03-23 00:45:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000000413,  0.000122637,  0.000088678, 407.285376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000088678,  0.000122637
2017-03-23 00:45:55.669363, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000000413,  0.000080810,  0.000088678, 407.698376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000088678,  0.000080810
2017-03-23 00:45:55.837818, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000000413,  0.000087523,  0.000088678, 407.698376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000088678,  0.000087523
2017-03-23 00:45:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000015178,  0.000087523,  0.000104961, 407.698376953, S, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000104961,  0.000087523
2017-03-23 00:45:56.832458, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000015178,  0.000106949,  0.000104961, 392.520376953, D, 0.000112758, 2396, 0.000004778, 32971, 568, 115,  0.000104961,  0.000106949
2017-03-23 00:45:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000013825,  0.000106949,  0.000090673, 392.520376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000090673,  0.000106949
2017-03-23 00:45:57.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000016464,  0.000106949,  0.000165310, 378.695376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000165310,  0.000106949
2017-03-23 00:45:58.418907, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000016464,  0.000084801,  0.000165310, 395.159376953, D, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000165310,  0.000084801
2017-03-23 00:45:58.904893, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000016464,  0.000122355,  0.000165310, 395.159376953, D, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000165310,  0.000122355
2017-03-23 00:45:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000015491,  0.000122355,  0.000089146, 395.159376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000089146,  0.000122355
2017-03-23 00:45:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000006868,  0.000122355,  0.000121011, 410.650376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000121011,  0.000122355
2017-03-23 00:46:00.185449, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000006868,  0.000104303,  0.000121011, 403.782376953, D, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000121011,  0.000104303
2017-03-23 00:46:00.908688, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000002106,  0.000104303,  0.000107349, 403.782376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000107349,  0.000104303
2017-03-23 00:46:01.406050, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000002106,  0.000099494,  0.000107349, 405.888376953, D, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000107349,  0.000099494
2017-03-23 00:46:01.899341, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000002106,  0.000098699,  0.000107349, 405.888376953, D, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000107349,  0.000098699
2017-03-23 00:46:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000008490,  0.000098699,  0.000099870, 405.888376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000099870,  0.000098699
2017-03-23 00:46:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000012729,  0.000098699,  0.000098667, 397.398376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000098667,  0.000098699
2017-03-23 00:46:02.926858, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000012729,  0.000090211,  0.000098667, 384.669376953, D, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000098667,  0.000090211
2017-03-23 00:46:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000018924,  0.000090211,  0.000162969, 384.669376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000162969,  0.000090211
2017-03-23 00:46:04.579310, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000018924,  0.000091545,  0.000162969, 403.593376953, D, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000162969,  0.000091545
2017-03-23 00:46:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000044309,  0.000091545,  0.000149216, 403.593376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000149216,  0.000091545
2017-03-23 00:46:05.120223, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000044309,  0.000092505,  0.000149216, 447.902376953, D, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000149216,  0.000092505
2017-03-23 00:46:05.908530, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000025044,  0.000092505,  0.000124617, 447.902376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000124617,  0.000092505
2017-03-23 00:46:05.922736, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000025044,  0.000101302,  0.000124617, 472.946376953, D, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000124617,  0.000101302
2017-03-23 00:46:06.709506, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000025044,  0.000118169,  0.000124617, 472.946376953, D, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000124617,  0.000118169
2017-03-23 00:46:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000004767,  0.000118169,  0.000089942, 472.946376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000089942,  0.000118169
2017-03-23 00:46:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000006616,  0.000118169,  0.000121076, 468.179376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000121076,  0.000118169
2017-03-23 00:46:08.128193, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000006616,  0.000093250,  0.000121076, 461.563376953, D, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000121076,  0.000093250
2017-03-23 00:46:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000007640,  0.000093250,  0.000087928, 461.563376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000087928,  0.000093250
2017-03-23 00:46:09.081189, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000007640,  0.000357379,  0.000087928, 453.923376953, D, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000087928,  0.000357379
2017-03-23 00:46:09.577517, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000007640,  0.000105928,  0.000087928, 453.923376953, D, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000087928,  0.000105928
2017-03-23 00:46:09.869348, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000007640,  0.000117396,  0.000087928, 453.923376953, D, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000087928,  0.000117396
2017-03-23 00:46:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000013015,  0.000117396,  0.000111697, 453.923376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000111697,  0.000117396
2017-03-23 00:46:10.908628, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000006755,  0.000117396,  0.000128808, 440.908376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000128808,  0.000117396
2017-03-23 00:46:11.773738, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000006755,  0.000132583,  0.000128808, 447.663376953, D, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000128808,  0.000132583
2017-03-23 00:46:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000011533,  0.000132583,  0.000121303, 447.663376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000121303,  0.000132583
2017-03-23 00:46:12.362901, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000011533,  0.000085438,  0.000121303, 459.196376953, D, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000121303,  0.000085438
2017-03-23 00:46:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000005529,  0.000085438,  0.000094787, 459.196376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000094787,  0.000085438
2017-03-23 00:46:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000003342,  0.000085438,  0.000125731, 453.667376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000125731,  0.000085438
2017-03-23 00:46:14.003417, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000003342,  0.000104063,  0.000125731, 450.325376953, D, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000125731,  0.000104063
2017-03-23 00:46:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000031043,  0.000104063,  0.000039315, 450.325376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000039315,  0.000104063
2017-03-23 00:46:14.916205, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000031043,  0.000080579,  0.000039315, 419.282376953, D, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000039315,  0.000080579
2017-03-23 00:46:15.908476, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000021964,  0.000080579,  0.000143411, 419.282376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000143411,  0.000080579
2017-03-23 00:46:16.052828, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000021964,  0.000086103,  0.000143411, 397.318376953, D, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000143411,  0.000086103
2017-03-23 00:46:16.712958, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000021964,  0.000115160,  0.000143411, 397.318376953, D, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000143411,  0.000115160
2017-03-23 00:46:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000008274,  0.000115160,  0.000099124, 397.318376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000099124,  0.000115160
2017-03-23 00:46:17.558608, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000008274,  0.000109544,  0.000099124, 405.592376953, D, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000099124,  0.000109544
2017-03-23 00:46:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000001885,  0.000109544,  0.000122897, 405.592376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000122897,  0.000109544
2017-03-23 00:46:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000000040,  0.000109544,  0.000102877, 403.707376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000102877,  0.000109544
2017-03-23 00:46:18.967082, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000000040,  0.000096988,  0.000102877, 403.667376953, D, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000102877,  0.000096988
2017-03-23 00:46:19.801919, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000000040,  0.000089916,  0.000102877, 403.667376953, D, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000102877,  0.000089916
2017-03-23 00:46:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000005745,  0.000089916,  0.000134070, 403.667376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000134070,  0.000089916
2017-03-23 00:46:20.908420, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000004078,  0.000089916,  0.000099146, 409.412376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000099146,  0.000089916
2017-03-23 00:46:20.986084, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000004078,  0.000095277,  0.000099146, 413.490376953, D, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000099146,  0.000095277
2017-03-23 00:46:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000003767,  0.000095277,  0.000133202, 413.490376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000133202,  0.000095277
2017-03-23 00:46:22.675965, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000003767,  0.000100596,  0.000133202, 417.257376953, D, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000133202,  0.000100596
2017-03-23 00:46:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000003794,  0.000100596,  0.000083696, 417.257376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000083696,  0.000100596
2017-03-23 00:46:23.609972, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000003794,  0.000122800,  0.000083696, 413.463376953, D, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000083696,  0.000122800
2017-03-23 00:46:23.907567, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000021164,  0.000122800,  0.000183004, 413.463376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000183004,  0.000122800
2017-03-23 00:46:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000018176,  0.000122800,  0.000077686, 434.627376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000077686,  0.000122800
2017-03-23 00:46:25.361441, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000018176,  0.000139238,  0.000077686, 452.803376953, D, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000077686,  0.000139238
2017-03-23 00:46:25.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000011946,  0.000139238,  0.000122661, 452.803376953, S, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000122661,  0.000139238
2017-03-23 00:46:26.250821, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000011946,  0.000113156,  0.000122661, 440.857376953, D, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000122661,  0.000113156
2017-03-23 00:46:26.760327, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000011946,  0.000091923,  0.000122661, 440.857376953, D, 0.000113147, 836, -0.000005408, 17360, 471, 42,  0.000122661,  0.000091923
2017-03-23 00:46:26.907561, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000077192,  0.000091923,  0.000255890, 440.857376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000255890,  0.000091923
2017-03-23 00:46:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000075153,  0.000091923,  0.000118608, 518.049376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000118608,  0.000091923
2017-03-23 00:46:28.680141, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000075153,  0.000148280,  0.000118608, 593.202376953, D, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000118608,  0.000148280
2017-03-23 00:46:28.908000, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000293341,  0.000148280,  0.000692394, 593.202376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000692394,  0.000148280
2017-03-23 00:46:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000263422,  0.000148280,  0.000058898, 886.543376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000058898,  0.000148280
2017-03-23 00:46:30.564201, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000263422,  0.000197345,  0.000058898, 1149.965376953, D, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000058898,  0.000197345
2017-03-23 00:46:30.660148, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000263422,  0.000213405,  0.000058898, 1149.965376953, D, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000058898,  0.000213405
2017-03-23 00:46:30.908912, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000016883,  0.000213405,  0.000132382, 1149.965376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000132382,  0.000213405
2017-03-23 00:46:31.065676, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000016883,  0.000185972,  0.000132382, 1133.082376953, D, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000132382,  0.000185972
2017-03-23 00:46:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000002005,  0.000185972,  0.000097814, 1133.082376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000097814,  0.000185972
2017-03-23 00:46:32.229894, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000002005,  0.000187220,  0.000097814, 1135.087376953, D, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000097814,  0.000187220
2017-03-23 00:46:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000042943,  0.000187220,  0.000043614, 1135.087376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000043614,  0.000187220
2017-03-23 00:46:33.546399, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000042943,  0.000188646,  0.000043614, 1092.144376953, D, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000043614,  0.000188646
2017-03-23 00:46:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000076541,  0.000188646,  0.000031445, 1092.144376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000031445,  0.000188646
2017-03-23 00:46:34.445079, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000076541,  0.000166074,  0.000031445, 1015.603376953, D, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000031445,  0.000166074
2017-03-23 00:46:34.636717, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000076541,  0.000164901,  0.000031445, 1015.603376953, D, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000031445,  0.000164901
2017-03-23 00:46:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000094197,  0.000164901,  0.000008193, 1015.603376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000008193,  0.000164901
2017-03-23 00:46:35.605541, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000094197,  0.000155049,  0.000008193, 921.406376953, D, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000008193,  0.000155049
2017-03-23 00:46:35.908585, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000057076,  0.000155049,  0.000104963, 921.406376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000104963,  0.000155049
2017-03-23 00:46:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000042100,  0.000155049,  0.000037772, 864.330376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000037772,  0.000155049
2017-03-23 00:46:37.045006, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000042100,  0.000156972,  0.000037772, 822.230376953, D, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000037772,  0.000156972
2017-03-23 00:46:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000051916,  0.000156972,  0.000084957, 822.230376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000084957,  0.000156972
2017-03-23 00:46:38.039171, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000051916,  0.000148523,  0.000084957, 770.314376953, D, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000084957,  0.000148523
2017-03-23 00:46:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000012578,  0.000148523,  0.000115980, 770.314376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000115980,  0.000148523
2017-03-23 00:46:39.794455, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000012578,  0.000128538,  0.000115980, 757.736376953, D, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000115980,  0.000128538
2017-03-23 00:46:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000021178,  0.000128538,  0.000067765, 757.736376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000067765,  0.000128538
2017-03-23 00:46:40.652499, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000021178,  0.000128291,  0.000067765, 736.558376953, D, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000067765,  0.000128291
2017-03-23 00:46:40.908652, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000064465,  0.000128291,  0.000029460, 736.558376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000029460,  0.000128291
2017-03-23 00:46:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000053986,  0.000128291,  0.000088677, 672.093376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000088677,  0.000128291
2017-03-23 00:46:42.599098, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000053986,  0.000137340,  0.000088677, 618.107376953, D, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000088677,  0.000137340
2017-03-23 00:46:42.850906, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000053986,  0.000138726,  0.000088677, 618.107376953, D, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000088677,  0.000138726
2017-03-23 00:46:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000050006,  0.000138726,  0.000037310, 618.107376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000037310,  0.000138726
2017-03-23 00:46:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000051883,  0.000138726,  0.000084811, 568.101376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000084811,  0.000138726
2017-03-23 00:46:44.000779, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000051883,  0.000120648,  0.000084811, 516.218376953, D, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000084811,  0.000120648
2017-03-23 00:46:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000045020,  0.000120648,  0.000050961, 516.218376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000050961,  0.000120648
2017-03-23 00:46:45.851603, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000045020,  0.000109250,  0.000050961, 471.198376953, D, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000050961,  0.000109250
2017-03-23 00:46:45.908882, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000040120,  0.000109250,  0.000094203, 471.198376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000094203,  0.000109250
2017-03-23 00:46:46.692500, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000040120,  0.000103013,  0.000094203, 431.078376953, D, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000094203,  0.000103013
2017-03-23 00:46:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000032290,  0.000103013,  0.000065924, 431.078376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000065924,  0.000103013
2017-03-23 00:46:47.482605, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000032290,  0.000128854,  0.000065924, 398.788376953, D, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000065924,  0.000128854
2017-03-23 00:46:47.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000007496,  0.000128854,  0.000143208, 398.788376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000143208,  0.000128854
2017-03-23 00:46:48.246311, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000007496,  0.000163466,  0.000143208, 391.292376953, D, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000143208,  0.000163466
2017-03-23 00:46:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000001673,  0.000163466,  0.000077559, 391.292376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000077559,  0.000163466
2017-03-23 00:46:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000004972,  0.000163466,  0.000136820, 389.619376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000136820,  0.000163466
2017-03-23 00:46:50.223489, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000004972,  0.000116459,  0.000136820, 384.647376953, D, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000136820,  0.000116459
2017-03-23 00:46:50.908830, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000003188,  0.000116459,  0.000081563, 384.647376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000081563,  0.000116459
2017-03-23 00:46:51.673558, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000003188,  0.000092344,  0.000081563, 381.459376953, D, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000081563,  0.000092344
2017-03-23 00:46:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000012112,  0.000092344,  0.000119316, 381.459376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000119316,  0.000092344
2017-03-23 00:46:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000004053,  0.000092344,  0.000097589, 369.347376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000097589,  0.000092344
2017-03-23 00:46:53.282801, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000004053,  0.000129637,  0.000097589, 365.294376953, D, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000097589,  0.000129637
2017-03-23 00:46:53.907502, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000000115,  0.000129637,  0.000127461, 365.294376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000127461,  0.000129637
2017-03-23 00:46:54.668246, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000000115,  0.000114690,  0.000127461, 365.409376953, D, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000127461,  0.000114690
2017-03-23 00:46:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000013341,  0.000114690,  0.000070566, 365.409376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000070566,  0.000114690
2017-03-23 00:46:54.953093, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000013341,  0.000093155,  0.000070566, 352.068376953, D, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000070566,  0.000093155
2017-03-23 00:46:55.746277, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000013341,  0.000089230,  0.000070566, 352.068376953, D, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000070566,  0.000089230
2017-03-23 00:46:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000024872,  0.000089230,  0.000103817, 352.068376953, S, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000103817,  0.000089230
2017-03-23 00:46:56.821503, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000024872,  0.000098779,  0.000103817, 327.196376953, D, 0.000112498, 628, 0.000001611, 15414, 425, 27,  0.000103817,  0.000098779
2017-03-23 00:46:56.907502, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000021845,  0.000098779,  0.000075628, 327.196376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000075628,  0.000098779
2017-03-23 00:46:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000026263,  0.000098779,  0.000199703, 305.351376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000199703,  0.000098779
2017-03-23 00:46:58.040223, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000026263,  0.000090963,  0.000199703, 331.614376953, D, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000199703,  0.000090963
2017-03-23 00:46:58.584616, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000026263,  0.000102355,  0.000199703, 331.614376953, D, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000199703,  0.000102355
2017-03-23 00:46:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000031766,  0.000102355,  0.000087393, 331.614376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000087393,  0.000102355
2017-03-23 00:46:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000015442,  0.000102355,  0.000167814, 363.380376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000167814,  0.000102355
2017-03-23 00:47:00.549179, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000015442,  0.000131274,  0.000167814, 378.822376953, D, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000167814,  0.000131274
2017-03-23 00:47:00.907497, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000027493,  0.000131274,  0.000112090, 378.822376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000112090,  0.000131274
2017-03-23 00:47:01.908356, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000004385,  0.000131274,  0.000104653, 406.315376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000104653,  0.000131274
2017-03-23 00:47:02.277340, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000004385,  0.000092941,  0.000104653, 401.930376953, D, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000104653,  0.000092941
2017-03-23 00:47:02.741379, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000004385,  0.000101593,  0.000104653, 401.930376953, D, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000104653,  0.000101593
2017-03-23 00:47:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000019355,  0.000101593,  0.000082141, 401.930376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000082141,  0.000101593
2017-03-23 00:47:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000018440,  0.000101593,  0.000106474, 382.575376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000106474,  0.000101593
2017-03-23 00:47:04.589656, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000018440,  0.000095907,  0.000106474, 364.135376953, D, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000106474,  0.000095907
2017-03-23 00:47:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000021922,  0.000095907,  0.000075012, 364.135376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000075012,  0.000095907
2017-03-23 00:47:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000012438,  0.000095907,  0.000125278, 342.213376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000125278,  0.000095907
2017-03-23 00:47:06.413682, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000012438,  0.000122885,  0.000125278, 329.775376953, D, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000125278,  0.000122885
2017-03-23 00:47:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000012121,  0.000122885,  0.000075647, 329.775376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000075647,  0.000122885
2017-03-23 00:47:07.283046, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000012121,  0.000087808,  0.000075647, 317.654376953, D, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000075647,  0.000087808
2017-03-23 00:47:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000006697,  0.000087808,  0.000135975, 317.654376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000135975,  0.000087808
2017-03-23 00:47:08.295594, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000006697,  0.000102673,  0.000135975, 310.957376953, D, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000135975,  0.000102673
2017-03-23 00:47:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000007432,  0.000102673,  0.000103569, 310.957376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000103569,  0.000102673
2017-03-23 00:47:09.435961, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000007432,  0.000157848,  0.000103569, 318.389376953, D, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000103569,  0.000157848
2017-03-23 00:47:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000000134,  0.000157848,  0.000121394, 318.389376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000121394,  0.000157848
2017-03-23 00:47:10.907522, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000023285,  0.000157848,  0.000150071, 318.523376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000150071,  0.000157848
2017-03-23 00:47:11.203859, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000023285,  0.000105098,  0.000150071, 341.808376953, D, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000150071,  0.000105098
2017-03-23 00:47:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000027751,  0.000105098,  0.000130587, 341.808376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000130587,  0.000105098
2017-03-23 00:47:12.407790, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000027751,  0.000111458,  0.000130587, 369.559376953, D, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000130587,  0.000111458
2017-03-23 00:47:12.516755, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000027751,  0.000094161,  0.000130587, 369.559376953, D, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000130587,  0.000094161
2017-03-23 00:47:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000004638,  0.000094161,  0.000085794, 369.559376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000085794,  0.000094161
2017-03-23 00:47:13.724085, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000004638,  0.000110065,  0.000085794, 364.921376953, D, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000085794,  0.000110065
2017-03-23 00:47:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000001783,  0.000110065,  0.000136416, 364.921376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000136416,  0.000110065
2017-03-23 00:47:13.921891, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000001783,  0.000086936,  0.000136416, 363.138376953, D, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000136416,  0.000086936
2017-03-23 00:47:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000008865,  0.000086936,  0.000106843, 363.138376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000106843,  0.000086936
2017-03-23 00:47:15.786126, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000008865,  0.000101128,  0.000106843, 372.003376953, D, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000106843,  0.000101128
2017-03-23 00:47:15.851310, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000008865,  0.000105536,  0.000106843, 372.003376953, D, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000106843,  0.000105536
2017-03-23 00:47:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000001596,  0.000105536,  0.000115175, 372.003376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000115175,  0.000105536
2017-03-23 00:47:15.995610, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000001596,  0.000106294,  0.000115175, 370.407376953, D, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000115175,  0.000106294
2017-03-23 00:47:16.111497, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000001596,  0.000080991,  0.000115175, 370.407376953, D, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000115175,  0.000080991
2017-03-23 00:47:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000008494,  0.000080991,  0.000092664, 370.407376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000092664,  0.000080991
2017-03-23 00:47:17.326252, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000008494,  0.000110438,  0.000092664, 361.913376953, D, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000092664,  0.000110438
2017-03-23 00:47:17.908541, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000013392,  0.000110438,  0.000104994, 361.913376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000104994,  0.000110438
2017-03-23 00:47:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000015883,  0.000110438,  0.000087487, 348.521376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000087487,  0.000110438
2017-03-23 00:47:19.321277, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000015883,  0.000084242,  0.000087487, 332.638376953, D, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000087487,  0.000084242
2017-03-23 00:47:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000014172,  0.000084242,  0.000164816, 332.638376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000164816,  0.000084242
2017-03-23 00:47:20.278009, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000014172,  0.000104616,  0.000164816, 346.810376953, D, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000164816,  0.000104616
2017-03-23 00:47:20.282534, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000014172,  0.000061565,  0.000164816, 346.810376953, D, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000164816,  0.000061565
2017-03-23 00:47:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000017908,  0.000061565,  0.000094837, 346.810376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000094837,  0.000061565
2017-03-23 00:47:21.041106, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000017908,  0.000110264,  0.000094837, 364.718376953, D, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000094837,  0.000110264
2017-03-23 00:47:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000004007,  0.000110264,  0.000137115, 364.718376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000137115,  0.000110264
2017-03-23 00:47:21.975025, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000004007,  0.000094605,  0.000137115, 368.725376953, D, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000137115,  0.000094605
2017-03-23 00:47:22.908479, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000007138,  0.000094605,  0.000072439, 368.725376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000072439,  0.000094605
2017-03-23 00:47:23.429723, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000007138,  0.000105899,  0.000072439, 361.587376953, D, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000072439,  0.000105899
2017-03-23 00:47:23.797048, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000007138,  0.000087739,  0.000072439, 361.587376953, D, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000072439,  0.000087739
2017-03-23 00:47:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000015574,  0.000087739,  0.000119630, 361.587376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000119630,  0.000087739
2017-03-23 00:47:24.116468, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000015574,  0.000084055,  0.000119630, 346.013376953, D, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000119630,  0.000084055
2017-03-23 00:47:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000008930,  0.000084055,  0.000084838, 346.013376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000084838,  0.000084055
2017-03-23 00:47:25.855799, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000008930,  0.000092357,  0.000084838, 337.083376953, D, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000084838,  0.000092357
2017-03-23 00:47:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000000509,  0.000092357,  0.000135906, 337.083376953, S, 0.000112795, 708, -0.000003789, 85057, 647, 275,  0.000135906,  0.000092357
2017-03-23 00:47:26.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000000436,  0.000092357,  0.000086481, 336.574376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000086481,  0.000092357
2017-03-23 00:47:27.016254, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000000436,  0.000116985,  0.000086481, 337.010376953, D, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000086481,  0.000116985
2017-03-23 00:47:27.908588, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000012268,  0.000116985,  0.000159327, 337.010376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000159327,  0.000116985
2017-03-23 00:47:28.410782, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000012268,  0.000119641,  0.000159327, 349.278376953, D, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000159327,  0.000119641
2017-03-23 00:47:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000019495,  0.000119641,  0.000100849, 349.278376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000100849,  0.000119641
2017-03-23 00:47:29.368739, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000019495,  0.000109605,  0.000100849, 368.773376953, D, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000100849,  0.000109605
2017-03-23 00:47:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000022128,  0.000109605,  0.000164934, 368.773376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000164934,  0.000109605
2017-03-23 00:47:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000019737,  0.000109605,  0.000096250, 390.901376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000096250,  0.000109605
2017-03-23 00:47:31.073435, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000019737,  0.000113263,  0.000096250, 410.638376953, D, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000096250,  0.000113263
2017-03-23 00:47:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000001922,  0.000113263,  0.000129211, 410.638376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000129211,  0.000113263
2017-03-23 00:47:32.432245, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000001922,  0.000110924,  0.000129211, 412.560376953, D, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000129211,  0.000110924
2017-03-23 00:47:32.908588, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000020314,  0.000110924,  0.000132969, 412.560376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000132969,  0.000110924
2017-03-23 00:47:33.118306, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000020314,  0.000087292,  0.000132969, 432.874376953, D, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000132969,  0.000087292
2017-03-23 00:47:33.286717, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000020314,  0.000050528,  0.000132969, 432.874376953, D, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000132969,  0.000050528
2017-03-23 00:47:33.907502, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000024275,  0.000050528,  0.000137072, 432.874376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000137072,  0.000050528
2017-03-23 00:47:34.493887, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000024275,  0.000100834,  0.000137072, 457.149376953, D, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000137072,  0.000100834
2017-03-23 00:47:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000002465,  0.000100834,  0.000089177, 457.149376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000089177,  0.000100834
2017-03-23 00:47:35.003866, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000002465,  0.000127323,  0.000089177, 459.614376953, D, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000089177,  0.000127323
2017-03-23 00:47:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000002294,  0.000127323,  0.000127517, 459.614376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000127517,  0.000127323
2017-03-23 00:47:36.041542, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000002294,  0.000100273,  0.000127517, 457.320376953, D, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000127517,  0.000100273
2017-03-23 00:47:36.260862, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000002294,  0.000108228,  0.000127517, 457.320376953, D, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000127517,  0.000108228
2017-03-23 00:47:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000016455,  0.000108228,  0.000060988, 457.320376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000060988,  0.000108228
2017-03-23 00:47:37.908487, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000017203,  0.000108228,  0.000126108, 440.865376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000126108,  0.000108228
2017-03-23 00:47:37.910925, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000017203,  0.000067130,  0.000126108, 423.662376953, D, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000126108,  0.000067130
2017-03-23 00:47:38.716515, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000017203,  0.000083960,  0.000126108, 423.662376953, D, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000126108,  0.000083960
2017-03-23 00:47:38.907480, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000004942,  0.000083960,  0.000085302, 423.662376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000085302,  0.000083960
2017-03-23 00:47:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000015343,  0.000083960,  0.000105096, 418.720376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000105096,  0.000083960
2017-03-23 00:47:40.139723, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000015343,  0.000116550,  0.000105096, 403.377376953, D, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000105096,  0.000116550
2017-03-23 00:47:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000022944,  0.000116550,  0.000070058, 403.377376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000070058,  0.000116550
2017-03-23 00:47:41.898685, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000022944,  0.000084766,  0.000070058, 380.433376953, D, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000070058,  0.000084766
2017-03-23 00:47:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000009965,  0.000084766,  0.000130757, 380.433376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000130757,  0.000084766
2017-03-23 00:47:41.911294, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000009965,  0.000057956,  0.000130757, 370.468376953, D, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000130757,  0.000057956
2017-03-23 00:47:42.908597, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000007196,  0.000057956,  0.000074960, 370.468376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000074960,  0.000057956
2017-03-23 00:47:43.532196, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000007196,  0.000096770,  0.000074960, 363.272376953, D, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000074960,  0.000096770
2017-03-23 00:47:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000000707,  0.000096770,  0.000145873, 363.272376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000145873,  0.000096770
2017-03-23 00:47:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000012361,  0.000096770,  0.000097958, 363.979376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000097958,  0.000096770
2017-03-23 00:47:45.155296, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000012361,  0.000084619,  0.000097958, 376.340376953, D, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000097958,  0.000084619
2017-03-23 00:47:45.232957, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000012361,  0.000075422,  0.000097958, 376.340376953, D, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000097958,  0.000075422
2017-03-23 00:47:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000019536,  0.000075422,  0.000159579, 376.340376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000159579,  0.000075422
2017-03-23 00:47:46.907493, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000018984,  0.000075422,  0.000096211, 395.876376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000096211,  0.000075422
2017-03-23 00:47:46.998027, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000018984,  0.000114712,  0.000096211, 414.860376953, D, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000096211,  0.000114712
2017-03-23 00:47:47.909017, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000008381,  0.000114712,  0.000104648, 414.860376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000104648,  0.000114712
2017-03-23 00:47:48.736934, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000008381,  0.000098052,  0.000104648, 406.479376953, D, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000104648,  0.000098052
2017-03-23 00:47:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000012667,  0.000098052,  0.000087355, 406.479376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000087355,  0.000098052
2017-03-23 00:47:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000006139,  0.000098052,  0.000117622, 393.812376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000117622,  0.000098052
2017-03-23 00:47:50.029150, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000006139,  0.000151710,  0.000117622, 387.673376953, D, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000117622,  0.000151710
2017-03-23 00:47:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000002909,  0.000151710,  0.000105598, 387.673376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000105598,  0.000151710
2017-03-23 00:47:51.789153, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000002909,  0.000126885,  0.000105598, 390.582376953, D, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000105598,  0.000126885
2017-03-23 00:47:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000003475,  0.000126885,  0.000105260, 390.582376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000105260,  0.000126885
2017-03-23 00:47:52.484596, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000003475,  0.000098363,  0.000105260, 387.107376953, D, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000105260,  0.000098363
2017-03-23 00:47:52.908504, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000014784,  0.000098363,  0.000083240, 387.107376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000083240,  0.000098363
2017-03-23 00:47:53.781308, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000014784,  0.000086458,  0.000083240, 372.323376953, D, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000083240,  0.000086458
2017-03-23 00:47:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000007492,  0.000086458,  0.000119601, 372.323376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000119601,  0.000086458
2017-03-23 00:47:54.299583, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000007492,  0.000076661,  0.000119601, 364.831376953, D, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000119601,  0.000076661
2017-03-23 00:47:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000004589,  0.000076661,  0.000106888, 364.831376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000106888,  0.000076661
2017-03-23 00:47:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000000973,  0.000076661,  0.000108205, 369.420376953, S, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000108205,  0.000076661
2017-03-23 00:47:55.928861, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000000973,  0.000109360,  0.000108205, 368.447376953, D, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000108205,  0.000109360
2017-03-23 00:47:56.679982, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000000973,  0.000072622,  0.000108205, 368.447376953, D, 0.000112238, 572, 0.000000313, 16206, 352, 25,  0.000108205,  0.000072622
2017-03-23 00:47:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000005982,  0.000072622,  0.000096652, 368.447376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000096652,  0.000072622
2017-03-23 00:47:57.565597, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000005982,  0.000101349,  0.000096652, 362.465376953, D, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000096652,  0.000101349
2017-03-23 00:47:57.907504, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000011457,  0.000101349,  0.000142656, 362.465376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000142656,  0.000101349
2017-03-23 00:47:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000022512,  0.000101349,  0.000118551, 373.922376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000118551,  0.000101349
2017-03-23 00:47:59.514109, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000022512,  0.000089794,  0.000118551, 396.434376953, D, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000118551,  0.000089794
2017-03-23 00:47:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000020461,  0.000089794,  0.000138452, 396.434376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000138452,  0.000089794
2017-03-23 00:48:00.004519, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000020461,  0.000095626,  0.000138452, 416.895376953, D, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000138452,  0.000095626
2017-03-23 00:48:00.050277, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000020461,  0.000105720,  0.000138452, 416.895376953, D, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000138452,  0.000105720
2017-03-23 00:48:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000001617,  0.000105720,  0.000080982, 416.895376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000080982,  0.000105720
2017-03-23 00:48:01.393083, slv, 42010afffe8a0002(unknown)/1,  0.000108125,  0.000001617,  0.000086027,  0.000080982, 418.512376953, D, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000080982,  0.000086027
2017-03-23 00:48:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000016738,  0.000086027,  0.000101876, 418.512376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000101876,  0.000086027
2017-03-23 00:48:02.841304, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000016738,  0.000090754,  0.000101876, 401.774376953, D, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000101876,  0.000090754
2017-03-23 00:48:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000021095,  0.000090754,  0.000071897, 401.774376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000071897,  0.000090754
2017-03-23 00:48:03.908592, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000004677,  0.000090754,  0.000134428, 380.679376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000134428,  0.000090754
2017-03-23 00:48:04.591584, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000004677,  0.000084732,  0.000134428, 376.002376953, D, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000134428,  0.000084732
2017-03-23 00:48:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000009531,  0.000084732,  0.000100238, 376.002376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000100238,  0.000084732
2017-03-23 00:48:05.293193, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000009531,  0.000094443,  0.000100238, 385.533376953, D, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000100238,  0.000094443
2017-03-23 00:48:05.427340, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000009531,  0.000101218,  0.000100238, 385.533376953, D, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000100238,  0.000101218
2017-03-23 00:48:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000003627,  0.000101218,  0.000107835, 385.533376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000107835,  0.000101218
2017-03-23 00:48:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000009037,  0.000101218,  0.000125365, 381.906376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000125365,  0.000101218
2017-03-23 00:48:07.345913, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000009037,  0.000093728,  0.000125365, 390.943376953, D, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000125365,  0.000093728
2017-03-23 00:48:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000012536,  0.000093728,  0.000114794, 390.943376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000114794,  0.000093728
2017-03-23 00:48:08.908302, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000014083,  0.000093728,  0.000072088, 403.479376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000072088,  0.000093728
2017-03-23 00:48:09.254458, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000014083,  0.000100494,  0.000072088, 389.396376953, D, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000072088,  0.000100494
2017-03-23 00:48:09.898396, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000014083,  0.000085597,  0.000072088, 389.396376953, D, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000072088,  0.000085597
2017-03-23 00:48:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000017908,  0.000085597,  0.000106606, 389.396376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000106606,  0.000085597
2017-03-23 00:48:10.854598, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000017908,  0.000097065,  0.000106606, 371.488376953, D, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000106606,  0.000097065
2017-03-23 00:48:10.907478, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000006753,  0.000097065,  0.000093600, 371.488376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000093600,  0.000097065
2017-03-23 00:48:10.982332, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000006753,  0.000121592,  0.000093600, 364.735376953, D, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000093600,  0.000121592
2017-03-23 00:48:11.276188, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000006753,  0.000067384,  0.000093600, 364.735376953, D, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000093600,  0.000067384
2017-03-23 00:48:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000004889,  0.000067384,  0.000129402, 364.735376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000129402,  0.000067384
2017-03-23 00:48:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000011171,  0.000067384,  0.000105934, 369.624376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000105934,  0.000067384
2017-03-23 00:48:13.037855, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000011171,  0.000097331,  0.000105934, 380.795376953, D, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000105934,  0.000097331
2017-03-23 00:48:13.908403, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000006208,  0.000097331,  0.000119235, 380.795376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000119235,  0.000097331
2017-03-23 00:48:14.588571, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000006208,  0.000102485,  0.000119235, 387.003376953, D, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000119235,  0.000102485
2017-03-23 00:48:14.641502, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000006208,  0.000116996,  0.000119235, 387.003376953, D, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000119235,  0.000116996
2017-03-23 00:48:14.907485, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000024666,  0.000116996,  0.000142739, 387.003376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000142739,  0.000116996
2017-03-23 00:48:15.907500, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000028088,  0.000116996,  0.000126208, 411.669376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000126208,  0.000116996
2017-03-23 00:48:16.415603, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000028088,  0.000104414,  0.000126208, 439.757376953, D, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000126208,  0.000104414
2017-03-23 00:48:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000011314,  0.000104414,  0.000109353, 439.757376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000109353,  0.000104414
2017-03-23 00:48:17.587075, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000011314,  0.000107063,  0.000109353, 451.071376953, D, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000109353,  0.000107063
2017-03-23 00:48:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000025134,  0.000107063,  0.000154090, 451.071376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000154090,  0.000107063
2017-03-23 00:48:18.908572, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000019437,  0.000107063,  0.000098039, 476.205376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000098039,  0.000107063
2017-03-23 00:48:19.262968, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000019437,  0.000141318,  0.000098039, 495.642376953, D, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000098039,  0.000141318
2017-03-23 00:48:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000002399,  0.000141318,  0.000110532, 495.642376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000110532,  0.000141318
2017-03-23 00:48:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000012513,  0.000141318,  0.000077925, 493.243376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000077925,  0.000141318
2017-03-23 00:48:21.114499, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000012513,  0.000107003,  0.000077925, 480.730376953, D, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000077925,  0.000107003
2017-03-23 00:48:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000016717,  0.000107003,  0.000102112, 480.730376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000102112,  0.000107003
2017-03-23 00:48:22.050854, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000016717,  0.000120176,  0.000102112, 464.013376953, D, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000102112,  0.000120176
2017-03-23 00:48:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000006399,  0.000120176,  0.000098473, 464.013376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000098473,  0.000120176
2017-03-23 00:48:23.465515, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000006399,  0.000106487,  0.000098473, 457.614376953, D, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000098473,  0.000106487
2017-03-23 00:48:23.908631, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000001179,  0.000106487,  0.000112479, 457.614376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000112479,  0.000106487
2017-03-23 00:48:24.609107, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000001179,  0.000105058,  0.000112479, 456.435376953, D, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000112479,  0.000105058
2017-03-23 00:48:24.907491, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000006087,  0.000105058,  0.000088643, 456.435376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000088643,  0.000105058
2017-03-23 00:48:25.305263, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000006087,  0.000100660,  0.000088643, 450.348376953, D, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000088643,  0.000100660
2017-03-23 00:48:25.415236, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000006087,  0.000090107,  0.000088643, 450.348376953, D, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000088643,  0.000090107
2017-03-23 00:48:25.855452, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000006087,  0.000088223,  0.000088643, 450.348376953, D, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000088643,  0.000088223
2017-03-23 00:48:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000010169,  0.000088223,  0.000103722, 450.348376953, S, 0.000109844, 943, 0.000001062, 13618, 396, 32,  0.000103722,  0.000088223
2017-03-23 00:48:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000001408,  0.000088223,  0.000105589, 440.179376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000105589,  0.000088223
2017-03-23 00:48:27.069791, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000001408,  0.000090433,  0.000105589, 438.771376953, D, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000105589,  0.000090433
2017-03-23 00:48:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105863,  0.000013013,  0.000090433,  0.000132364, 438.771376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000132364,  0.000090433
2017-03-23 00:48:28.808832, slv, 42010afffe8a0002(unknown)/1,  0.000105840,  0.000013013,  0.000089300,  0.000132364, 451.784376953, D, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000132364,  0.000089300
2017-03-23 00:48:28.908463, slv, 42010afffe8a0002(unknown)/1,  0.000105840,  0.000005675,  0.000089300,  0.000090689, 451.784376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000090689,  0.000089300
2017-03-23 00:48:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105840,  0.000009283,  0.000089300,  0.000139557, 457.459376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000139557,  0.000089300
2017-03-23 00:48:30.000094, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000009283,  0.000095223,  0.000139557, 466.742376953, D, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000139557,  0.000095223
2017-03-23 00:48:30.099882, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000009283,  0.000083288,  0.000139557, 466.742376953, D, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000139557,  0.000083288
2017-03-23 00:48:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000001034,  0.000083288,  0.000070316, 466.742376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000070316,  0.000083288
2017-03-23 00:48:31.787325, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000001034,  0.000125555,  0.000070316, 465.708376953, D, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000070316,  0.000125555
2017-03-23 00:48:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000019296,  0.000125555,  0.000103271, 465.708376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000103271,  0.000125555
2017-03-23 00:48:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000014625,  0.000125555,  0.000079636, 446.412376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000079636,  0.000125555
2017-03-23 00:48:33.468823, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000014625,  0.000095219,  0.000079636, 431.787376953, D, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000079636,  0.000095219
2017-03-23 00:48:33.614270, slv, 42010afffe8a0002(unknown)/1,  0.000105641, -0.000014625,  0.000110349,  0.000079636, 431.787376953, D, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000079636,  0.000110349
2017-03-23 00:48:33.908504, slv, 42010afffe8a0002(unknown)/1,  0.000105641, -0.000003732,  0.000110349,  0.000124620, 431.787376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000124620,  0.000110349
2017-03-23 00:48:34.644332, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000003732,  0.000081200,  0.000124620, 428.055376953, D, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000124620,  0.000081200
2017-03-23 00:48:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000012481,  0.000081200,  0.000061596, 428.055376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000061596,  0.000081200
2017-03-23 00:48:35.774000, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000012481,  0.000097905,  0.000061596, 415.574376953, D, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000061596,  0.000097905
2017-03-23 00:48:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000006385,  0.000097905,  0.000136484, 415.574376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000136484,  0.000097905
2017-03-23 00:48:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000005036,  0.000097905,  0.000084216, 409.189376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000084216,  0.000097905
2017-03-23 00:48:37.669634, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000005036,  0.000141649,  0.000084216, 414.225376953, D, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000084216,  0.000141649
2017-03-23 00:48:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105174, -0.000000545,  0.000141649,  0.000125183, 414.225376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000125183,  0.000141649
2017-03-23 00:48:38.908606, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000012085,  0.000141649,  0.000109336, 413.680376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000109336,  0.000141649
2017-03-23 00:48:39.401043, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000012085,  0.000087611,  0.000109336, 425.765376953, D, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000109336,  0.000087611
2017-03-23 00:48:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000000897,  0.000087611,  0.000102814, 425.765376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000102814,  0.000087611
2017-03-23 00:48:40.664706, slv, 42010afffe8a0002(unknown)/1,  0.000105071,  0.000000897,  0.000092660,  0.000102814, 426.662376953, D, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000102814,  0.000092660
2017-03-23 00:48:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105071, -0.000009226,  0.000092660,  0.000088986, 426.662376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000088986,  0.000092660
2017-03-23 00:48:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105071, -0.000004543,  0.000092660,  0.000112070, 417.436376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000112070,  0.000092660
2017-03-23 00:48:42.478719, slv, 42010afffe8a0002(unknown)/1,  0.000104974, -0.000004543,  0.000087810,  0.000112070, 412.893376953, D, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000112070,  0.000087810
2017-03-23 00:48:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104974, -0.000005681,  0.000087810,  0.000086613, 412.893376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000086613,  0.000087810
2017-03-23 00:48:43.908432, slv, 42010afffe8a0002(unknown)/1,  0.000104974,  0.000020010,  0.000087810,  0.000163354, 407.212376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000163354,  0.000087810
2017-03-23 00:48:44.118613, slv, 42010afffe8a0002(unknown)/1,  0.000105200,  0.000020010,  0.000114595,  0.000163354, 427.222376953, D, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000163354,  0.000114595
2017-03-23 00:48:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105200,  0.000022651,  0.000114595,  0.000092122, 427.222376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000092122,  0.000114595
2017-03-23 00:48:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105200, -0.000003420,  0.000114595,  0.000111439, 449.873376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000111439,  0.000114595
2017-03-23 00:48:46.026060, slv, 42010afffe8a0002(unknown)/1,  0.000105496, -0.000003420,  0.000107202,  0.000111439, 446.453376953, D, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000111439,  0.000107202
2017-03-23 00:48:46.796257, slv, 42010afffe8a0002(unknown)/1,  0.000105638, -0.000003420,  0.000128356,  0.000111439, 446.453376953, D, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000111439,  0.000128356
2017-03-23 00:48:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105638, -0.000016287,  0.000128356,  0.000066826, 446.453376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000066826,  0.000128356
2017-03-23 00:48:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105638, -0.000010934,  0.000128356,  0.000122583, 430.166376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000122583,  0.000128356
2017-03-23 00:48:48.563568, slv, 42010afffe8a0002(unknown)/1,  0.000105724, -0.000010934,  0.000082189,  0.000122583, 419.232376953, D, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000122583,  0.000082189
2017-03-23 00:48:48.764880, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000010934,  0.000154847,  0.000122583, 419.232376953, D, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000122583,  0.000154847
2017-03-23 00:48:48.908599, slv, 42010afffe8a0002(unknown)/1,  0.000105956,  0.000000768,  0.000154847,  0.000090548, 419.232376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000090548,  0.000154847
2017-03-23 00:48:49.296366, slv, 42010afffe8a0002(unknown)/1,  0.000106156,  0.000000768,  0.000107107,  0.000090548, 420.000376953, D, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000090548,  0.000107107
2017-03-23 00:48:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106156, -0.000006321,  0.000107107,  0.000108923, 420.000376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000108923,  0.000107107
2017-03-23 00:48:50.614388, slv, 42010afffe8a0002(unknown)/1,  0.000106077, -0.000006321,  0.000097815,  0.000108923, 413.679376953, D, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000108923,  0.000097815
2017-03-23 00:48:50.868417, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000006321,  0.000132385,  0.000108923, 413.679376953, D, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000108923,  0.000132385
2017-03-23 00:48:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000022270,  0.000132385,  0.000058864, 413.679376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000058864,  0.000132385
2017-03-23 00:48:51.173868, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000022270,  0.000081133,  0.000058864, 391.409376953, D, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000058864,  0.000081133
2017-03-23 00:48:51.663177, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000022270,  0.000079329,  0.000058864, 391.409376953, D, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000058864,  0.000079329
2017-03-23 00:48:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000022742,  0.000079329,  0.000107254, 391.409376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000107254,  0.000079329
2017-03-23 00:48:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000105431,  0.000007706,  0.000079329,  0.000119022, 368.667376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000119022,  0.000079329
2017-03-23 00:48:53.592850, slv, 42010afffe8a0002(unknown)/1,  0.000105206,  0.000007706,  0.000106943,  0.000119022, 376.373376953, D, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000119022,  0.000106943
2017-03-23 00:48:53.749839, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000007706,  0.000094189,  0.000119022, 376.373376953, D, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000119022,  0.000094189
2017-03-23 00:48:53.908957, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000011734,  0.000094189,  0.000115157, 376.373376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000115157,  0.000094189
2017-03-23 00:48:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105278, -0.000001229,  0.000094189,  0.000092941, 388.107376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000092941,  0.000094189
2017-03-23 00:48:55.175426, slv, 42010afffe8a0002(unknown)/1,  0.000105220, -0.000001229,  0.000100131,  0.000092941, 386.878376953, D, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000092941,  0.000100131
2017-03-23 00:48:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105220, -0.000000765,  0.000100131,  0.000116027, 386.878376953, S, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000116027,  0.000100131
2017-03-23 00:48:56.519527, slv, 42010afffe8a0002(unknown)/1,  0.000105155, -0.000000765,  0.000095159,  0.000116027, 386.113376953, D, 0.000107056, 684, 0.000002391, 14293, 416, 41,  0.000116027,  0.000095159
2017-03-23 00:48:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105155, -0.000012564,  0.000095159,  0.000069221, 386.113376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000069221,  0.000095159
2017-03-23 00:48:57.819975, slv, 42010afffe8a0002(unknown)/1,  0.000104963, -0.000012564,  0.000091143,  0.000069221, 373.549376953, D, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000069221,  0.000091143
2017-03-23 00:48:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104963, -0.000016371,  0.000091143,  0.000108155, 373.549376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000108155,  0.000091143
2017-03-23 00:48:57.941536, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000016371,  0.000092658,  0.000108155, 357.178376953, D, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000108155,  0.000092658
2017-03-23 00:48:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000001871,  0.000092658,  0.000097800, 357.178376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000097800,  0.000092658
2017-03-23 00:48:59.395570, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000001871,  0.000101710,  0.000097800, 355.307376953, D, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000097800,  0.000101710
2017-03-23 00:48:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000104661,  0.000002088,  0.000101710,  0.000115772, 355.307376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000115772,  0.000101710
2017-03-23 00:49:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000008586,  0.000101710,  0.000076379, 357.395376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000076379,  0.000101710
2017-03-23 00:49:01.136067, slv, 42010afffe8a0002(unknown)/1,  0.000104490, -0.000008586,  0.000099079,  0.000076379, 348.809376953, D, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000076379,  0.000099079
2017-03-23 00:49:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000104490,  0.000000278,  0.000099079,  0.000133329, 348.809376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000133329,  0.000099079
2017-03-23 00:49:02.472027, slv, 42010afffe8a0002(unknown)/1,  0.000104849,  0.000000278,  0.000201002,  0.000133329, 349.087376953, D, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000133329,  0.000201002
2017-03-23 00:49:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104849,  0.000000963,  0.000201002,  0.000077936, 349.087376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000077936,  0.000201002
2017-03-23 00:49:03.664823, slv, 42010afffe8a0002(unknown)/1,  0.000105244,  0.000000963,  0.000108316,  0.000077936, 350.050376953, D, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000077936,  0.000108316
2017-03-23 00:49:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105244, -0.000006769,  0.000108316,  0.000118619, 350.050376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000118619,  0.000108316
2017-03-23 00:49:04.596563, slv, 42010afffe8a0002(unknown)/1,  0.000105447, -0.000006769,  0.000168052,  0.000118619, 343.281376953, D, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000118619,  0.000168052
2017-03-23 00:49:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105447,  0.000002995,  0.000168052,  0.000098063, 343.281376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000098063,  0.000168052
2017-03-23 00:49:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105447,  0.000006004,  0.000168052,  0.000124839, 346.276376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000124839,  0.000168052
2017-03-23 00:49:06.032006, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000006004,  0.000077045,  0.000124839, 352.280376953, D, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000124839,  0.000077045
2017-03-23 00:49:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000017515,  0.000077045,  0.000121347, 352.280376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000121347,  0.000077045
2017-03-23 00:49:06.912029, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000017515,  0.000069000,  0.000121347, 369.795376953, D, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000121347,  0.000069000
2017-03-23 00:49:07.525143, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000017515,  0.000077657,  0.000121347, 369.795376953, D, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000121347,  0.000077657
2017-03-23 00:49:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000020655,  0.000077657,  0.000131131, 369.795376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000131131,  0.000077657
2017-03-23 00:49:08.907532, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000015670,  0.000077657,  0.000111127, 390.450376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000111127,  0.000077657
2017-03-23 00:49:09.105921, slv, 42010afffe8a0002(unknown)/1,  0.000105394,  0.000015670,  0.000095190,  0.000111127, 406.120376953, D, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000111127,  0.000095190
2017-03-23 00:49:09.908866, slv, 42010afffe8a0002(unknown)/1,  0.000105394,  0.000010762,  0.000095190,  0.000121251, 406.120376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000121251,  0.000095190
2017-03-23 00:49:10.907485, slv, 42010afffe8a0002(unknown)/1,  0.000105394, -0.000016532,  0.000095190,  0.000056474, 416.882376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000056474,  0.000095190
2017-03-23 00:49:11.016141, slv, 42010afffe8a0002(unknown)/1,  0.000105202, -0.000016532,  0.000109618,  0.000056474, 400.350376953, D, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000056474,  0.000109618
2017-03-23 00:49:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105202, -0.000015296,  0.000109618,  0.000123530, 400.350376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000123530,  0.000109618
2017-03-23 00:49:12.758577, slv, 42010afffe8a0002(unknown)/1,  0.000105041, -0.000015296,  0.000090066,  0.000123530, 385.054376953, D, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000123530,  0.000090066
2017-03-23 00:49:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105041,  0.000022211,  0.000090066,  0.000131135, 385.054376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000131135,  0.000090066
2017-03-23 00:49:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105041,  0.000040030,  0.000090066,  0.000159008, 407.265376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000159008,  0.000090066
2017-03-23 00:49:14.234785, slv, 42010afffe8a0002(unknown)/1,  0.000105331,  0.000040030,  0.000121815,  0.000159008, 447.295376953, D, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000159008,  0.000121815
2017-03-23 00:49:14.908604, slv, 42010afffe8a0002(unknown)/1,  0.000105331,  0.000009853,  0.000121815,  0.000071070, 447.295376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000071070,  0.000121815
2017-03-23 00:49:15.876190, slv, 42010afffe8a0002(unknown)/1,  0.000105390,  0.000009853,  0.000084548,  0.000071070, 457.148376953, D, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000071070,  0.000084548
2017-03-23 00:49:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000020347,  0.000084548,  0.000098955, 457.148376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000098955,  0.000084548
2017-03-23 00:49:16.882151, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000020347,  0.000089582,  0.000098955, 436.801376953, D, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000098955,  0.000089582
2017-03-23 00:49:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000015928,  0.000089582,  0.000079665, 436.801376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000079665,  0.000089582
2017-03-23 00:49:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000005096,  0.000089582,  0.000120318, 420.873376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000120318,  0.000089582
2017-03-23 00:49:18.172256, slv, 42010afffe8a0002(unknown)/1,  0.000105181, -0.000005096,  0.000135179,  0.000120318, 415.777376953, D, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000120318,  0.000135179
2017-03-23 00:49:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105181,  0.000004354,  0.000135179,  0.000098658, 415.777376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000098658,  0.000135179
2017-03-23 00:49:19.453419, slv, 42010afffe8a0002(unknown)/1,  0.000105325,  0.000004354,  0.000103405,  0.000098658, 420.131376953, D, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000098658,  0.000103405
2017-03-23 00:49:19.908867, slv, 42010afffe8a0002(unknown)/1,  0.000105325,  0.000006794,  0.000103405,  0.000125435, 420.131376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000125435,  0.000103405
2017-03-23 00:49:20.366755, slv, 42010afffe8a0002(unknown)/1,  0.000105539,  0.000006794,  0.000148462,  0.000125435, 426.925376953, D, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000125435,  0.000148462
2017-03-23 00:49:20.426726, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000006794,  0.000124108,  0.000125435, 426.925376953, D, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000125435,  0.000124108
2017-03-23 00:49:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000006648,  0.000124108,  0.000099121, 426.925376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000099121,  0.000124108
2017-03-23 00:49:21.475318, slv, 42010afffe8a0002(unknown)/1,  0.000106085,  0.000006648,  0.000113408,  0.000099121, 433.573376953, D, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000099121,  0.000113408
2017-03-23 00:49:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106085,  0.000003474,  0.000113408,  0.000119848, 433.573376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000119848,  0.000113408
2017-03-23 00:49:22.589744, slv, 42010afffe8a0002(unknown)/1,  0.000106325,  0.000003474,  0.000153364,  0.000119848, 437.047376953, D, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000119848,  0.000153364
2017-03-23 00:49:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000002668,  0.000153364,  0.000087227, 437.047376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000087227,  0.000153364
2017-03-23 00:49:23.181130, slv, 42010afffe8a0002(unknown)/1,  0.000106439, -0.000002668,  0.000093985,  0.000087227, 434.379376953, D, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000087227,  0.000093985
2017-03-23 00:49:23.547521, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000002668,  0.000089599,  0.000087227, 434.379376953, D, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000087227,  0.000089599
2017-03-23 00:49:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000005427,  0.000089599,  0.000114418, 434.379376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000114418,  0.000089599
2017-03-23 00:49:24.908715, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000019236,  0.000089599,  0.000059457, 428.952376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000059457,  0.000089599
2017-03-23 00:49:24.915740, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000019236,  0.000083816,  0.000059457, 409.716376953, D, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000059457,  0.000083816
2017-03-23 00:49:25.812547, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000019236,  0.000090127,  0.000059457, 409.716376953, D, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000059457,  0.000090127
2017-03-23 00:49:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000003003,  0.000090127,  0.000145967, 409.716376953, S, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000145967,  0.000090127
2017-03-23 00:49:26.668250, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000003003,  0.000113340,  0.000145967, 406.713376953, D, 0.000105605, 387, -0.000001802, 11542, 421, 25,  0.000145967,  0.000113340
2017-03-23 00:49:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105209,  0.000013366,  0.000113340,  0.000091230, 406.713376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000091230,  0.000113340
2017-03-23 00:49:27.907488, slv, 42010afffe8a0002(unknown)/1,  0.000105209,  0.000011420,  0.000113340,  0.000142027, 420.079376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000142027,  0.000113340
2017-03-23 00:49:27.965892, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.000011420,  0.000077451,  0.000142027, 431.499376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000142027,  0.000077451
2017-03-23 00:49:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000007354,  0.000077451,  0.000053909, 431.499376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000053909,  0.000077451
2017-03-23 00:49:29.019647, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000007354,  0.000128347,  0.000053909, 424.145376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000053909,  0.000128347
2017-03-23 00:49:29.300626, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000007354,  0.000103389,  0.000053909, 424.145376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000053909,  0.000103389
2017-03-23 00:49:29.908603, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000009554,  0.000103389,  0.000137455, 424.145376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000137455,  0.000103389
2017-03-23 00:49:29.942300, slv, 42010afffe8a0002(unknown)/1,  0.000104978, -0.000009554,  0.000110251,  0.000137455, 414.591376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000137455,  0.000110251
2017-03-23 00:49:30.296478, slv, 42010afffe8a0002(unknown)/1,  0.000105168, -0.000009554,  0.000083345,  0.000137455, 414.591376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000137455,  0.000083345
2017-03-23 00:49:30.698902, slv, 42010afffe8a0002(unknown)/1,  0.000105251, -0.000009554,  0.000083569,  0.000137455, 414.591376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000137455,  0.000083569
2017-03-23 00:49:30.794364, slv, 42010afffe8a0002(unknown)/1,  0.000105321, -0.000009554,  0.000080361,  0.000137455, 414.591376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000137455,  0.000080361
2017-03-23 00:49:30.888929, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000009554,  0.000087685,  0.000137455, 414.591376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000137455,  0.000087685
2017-03-23 00:49:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000005435,  0.000087685,  0.000083858, 414.591376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000083858,  0.000087685
2017-03-23 00:49:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000000515,  0.000087685,  0.000127985, 420.026376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000127985,  0.000087685
2017-03-23 00:49:32.627061, slv, 42010afffe8a0002(unknown)/1,  0.000105682,  0.000000515,  0.000139191,  0.000127985, 420.541376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000127985,  0.000139191
2017-03-23 00:49:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105682,  0.000010638,  0.000139191,  0.000104379, 420.541376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000104379,  0.000139191
2017-03-23 00:49:33.907492, slv, 42010afffe8a0002(unknown)/1,  0.000105682,  0.000020895,  0.000139191,  0.000148775, 431.179376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000148775,  0.000139191
2017-03-23 00:49:33.915214, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000020895,  0.000069127,  0.000148775, 452.074376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000148775,  0.000069127
2017-03-23 00:49:34.908357, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000001463,  0.000069127,  0.000065759, 452.074376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000065759,  0.000069127
2017-03-23 00:49:34.941246, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000001463,  0.000115214,  0.000065759, 453.537376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000065759,  0.000115214
2017-03-23 00:49:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000019024,  0.000115214,  0.000107948, 453.537376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000107948,  0.000115214
2017-03-23 00:49:36.114787, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000019024,  0.000120882,  0.000107948, 434.513376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000107948,  0.000120882
2017-03-23 00:49:36.283019, slv, 42010afffe8a0002(unknown)/1,  0.000105824, -0.000019024,  0.000098535,  0.000107948, 434.513376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000107948,  0.000098535
2017-03-23 00:49:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000009961,  0.000098535,  0.000123628, 434.513376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000123628,  0.000098535
2017-03-23 00:49:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000019418,  0.000098535,  0.000126856, 444.474376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000126856,  0.000098535
2017-03-23 00:49:37.921849, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000019418,  0.000089120,  0.000126856, 463.892376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000126856,  0.000089120
2017-03-23 00:49:38.676093, slv, 42010afffe8a0002(unknown)/1,  0.000105983,  0.000019418,  0.000122043,  0.000126856, 463.892376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000126856,  0.000122043
2017-03-23 00:49:38.754290, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000019418,  0.000099817,  0.000126856, 463.892376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000126856,  0.000099817
2017-03-23 00:49:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000003904,  0.000099817,  0.000092961, 463.892376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000092961,  0.000099817
2017-03-23 00:49:39.908502, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000000196,  0.000099817,  0.000119801, 467.796376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000119801,  0.000099817
2017-03-23 00:49:40.135561, slv, 42010afffe8a0002(unknown)/1,  0.000106347,  0.000000196,  0.000119827,  0.000119801, 467.992376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000119801,  0.000119827
2017-03-23 00:49:40.365778, slv, 42010afffe8a0002(unknown)/1,  0.000106508,  0.000000196,  0.000107248,  0.000119801, 467.992376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000119801,  0.000107248
2017-03-23 00:49:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106508,  0.000000784,  0.000107248,  0.000094459, 467.992376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000094459,  0.000107248
2017-03-23 00:49:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106508,  0.000010072,  0.000107248,  0.000138701, 468.776376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000138701,  0.000107248
2017-03-23 00:49:42.085128, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000010072,  0.000055080,  0.000138701, 478.848376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000138701,  0.000055080
2017-03-23 00:49:42.472314, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000010072,  0.000120076,  0.000138701, 478.848376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000138701,  0.000120076
2017-03-23 00:49:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000009595,  0.000120076,  0.000093589, 478.848376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000093589,  0.000120076
2017-03-23 00:49:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000008686,  0.000120076,  0.000102221, 488.443376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000102221,  0.000120076
2017-03-23 00:49:43.992455, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000008686,  0.000086027,  0.000102221, 479.757376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000102221,  0.000086027
2017-03-23 00:49:44.908397, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000019827,  0.000086027,  0.000071388, 479.757376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000071388,  0.000086027
2017-03-23 00:49:44.993107, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000019827,  0.000118347,  0.000071388, 459.930376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000071388,  0.000118347
2017-03-23 00:49:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000014691,  0.000118347,  0.000112385, 459.930376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000112385,  0.000118347
2017-03-23 00:49:46.293424, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000014691,  0.000116499,  0.000112385, 445.239376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000112385,  0.000116499
2017-03-23 00:49:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000013962,  0.000116499,  0.000072627, 445.239376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000072627,  0.000116499
2017-03-23 00:49:47.873340, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000013962,  0.000097070,  0.000072627, 431.277376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000072627,  0.000097070
2017-03-23 00:49:47.907493, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000018516,  0.000097070,  0.000103142, 431.277376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000103142,  0.000097070
2017-03-23 00:49:47.922325, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000018516,  0.000080817,  0.000103142, 412.761376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000103142,  0.000080817
2017-03-23 00:49:48.336892, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000018516,  0.000067761,  0.000103142, 412.761376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000103142,  0.000067761
2017-03-23 00:49:48.508282, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000018516,  0.000090678,  0.000103142, 412.761376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000103142,  0.000090678
2017-03-23 00:49:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000006413,  0.000090678,  0.000095948, 412.761376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000095948,  0.000090678
2017-03-23 00:49:48.923499, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000006413,  0.000082620,  0.000095948, 406.348376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000095948,  0.000082620
2017-03-23 00:49:49.908572, slv, 42010afffe8a0002(unknown)/1,  0.000105374,  0.000013135,  0.000082620,  0.000141264, 406.348376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000141264,  0.000082620
2017-03-23 00:49:50.706142, slv, 42010afffe8a0002(unknown)/1,  0.000105334,  0.000013135,  0.000091477,  0.000141264, 419.483376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000141264,  0.000091477
2017-03-23 00:49:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105334,  0.000012122,  0.000091477,  0.000093687, 419.483376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000093687,  0.000091477
2017-03-23 00:49:51.774149, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000012122,  0.000135234,  0.000093687, 431.605376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000093687,  0.000135234
2017-03-23 00:49:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000001577,  0.000135234,  0.000120292, 431.605376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000120292,  0.000135234
2017-03-23 00:49:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000000760,  0.000135234,  0.000092211, 433.182376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000092211,  0.000135234
2017-03-23 00:49:53.044827, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000000760,  0.000095503,  0.000092211, 433.942376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000092211,  0.000095503
2017-03-23 00:49:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000001497,  0.000095503,  0.000121745, 433.942376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000121745,  0.000095503
2017-03-23 00:49:54.125031, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000001497,  0.000109478,  0.000121745, 435.439376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000121745,  0.000109478
2017-03-23 00:49:54.246476, slv, 42010afffe8a0002(unknown)/1,  0.000105550,  0.000001497,  0.000092097,  0.000121745, 435.439376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000121745,  0.000092097
2017-03-23 00:49:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105550,  0.000008276,  0.000092097,  0.000105828, 435.439376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000105828,  0.000092097
2017-03-23 00:49:55.798122, slv, 42010afffe8a0002(unknown)/1,  0.000105505,  0.000008276,  0.000091104,  0.000105828, 443.715376953, D, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000105828,  0.000091104
2017-03-23 00:49:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000105505, -0.000000057,  0.000091104,  0.000105112, 443.715376953, S, 0.000105401, 492, 0.000000687, 13909, 396, 36,  0.000105112,  0.000091104
2017-03-23 00:49:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105505, -0.000004092,  0.000091104,  0.000097713, 443.658376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000097713,  0.000091104
2017-03-23 00:49:57.519940, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000004092,  0.000112106,  0.000097713, 439.566376953, D, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000097713,  0.000112106
2017-03-23 00:49:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000000698,  0.000112106,  0.000114633, 439.566376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000114633,  0.000112106
2017-03-23 00:49:57.995280, slv, 42010afffe8a0002(unknown)/1,  0.000105469,  0.000000698,  0.000103570,  0.000114633, 440.264376953, D, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000114633,  0.000103570
2017-03-23 00:49:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105469, -0.000002649,  0.000103570,  0.000090982, 440.264376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000090982,  0.000103570
2017-03-23 00:49:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000105469,  0.000000870,  0.000103570,  0.000121695, 437.615376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000121695,  0.000103570
2017-03-23 00:49:59.949361, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000000870,  0.000108503,  0.000121695, 438.485376953, D, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000121695,  0.000108503
2017-03-23 00:50:00.908435, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000006789,  0.000108503,  0.000075769, 438.485376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000075769,  0.000108503
2017-03-23 00:50:01.766495, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000006789,  0.000093212,  0.000075769, 431.696376953, D, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000075769,  0.000093212
2017-03-23 00:50:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000006855,  0.000093212,  0.000121578, 431.696376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000121578,  0.000093212
2017-03-23 00:50:02.335993, slv, 42010afffe8a0002(unknown)/1,  0.000105301, -0.000006855,  0.000084902,  0.000121578, 424.841376953, D, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000121578,  0.000084902
2017-03-23 00:50:02.907484, slv, 42010afffe8a0002(unknown)/1,  0.000105301,  0.000027871,  0.000084902,  0.000144950, 424.841376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000144950,  0.000084902
2017-03-23 00:50:03.907636, slv, 42010afffe8a0002(unknown)/1,  0.000105301,  0.000027414,  0.000084902,  0.000120482, 452.712376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000120482,  0.000084902
2017-03-23 00:50:04.028309, slv, 42010afffe8a0002(unknown)/1,  0.000105304,  0.000027414,  0.000095064,  0.000120482, 480.126376953, D, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000120482,  0.000095064
2017-03-23 00:50:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000000375,  0.000095064,  0.000089373, 480.126376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000089373,  0.000095064
2017-03-23 00:50:05.133580, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000000375,  0.000130628,  0.000089373, 479.751376953, D, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000089373,  0.000130628
2017-03-23 00:50:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000009358,  0.000130628,  0.000102574, 479.751376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000102574,  0.000130628
2017-03-23 00:50:06.728882, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000009358,  0.000127406,  0.000102574, 470.393376953, D, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000102574,  0.000127406
2017-03-23 00:50:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000016735,  0.000127406,  0.000074786, 470.393376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000074786,  0.000127406
2017-03-23 00:50:07.594513, slv, 42010afffe8a0002(unknown)/1,  0.000105438, -0.000016735,  0.000108719,  0.000074786, 453.658376953, D, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000074786,  0.000108719
2017-03-23 00:50:07.907482, slv, 42010afffe8a0002(unknown)/1,  0.000105438, -0.000005111,  0.000108719,  0.000125901, 453.658376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000125901,  0.000108719
2017-03-23 00:50:08.867878, slv, 42010afffe8a0002(unknown)/1,  0.000105348, -0.000005111,  0.000089265,  0.000125901, 448.547376953, D, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000125901,  0.000089265
2017-03-23 00:50:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105348,  0.000015188,  0.000089265,  0.000115263, 448.547376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000115263,  0.000089265
2017-03-23 00:50:09.907528, slv, 42010afffe8a0002(unknown)/1,  0.000105348,  0.000016718,  0.000089265,  0.000128871, 463.735376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000128871,  0.000089265
2017-03-23 00:50:10.102048, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000016718,  0.000188997,  0.000128871, 480.453376953, D, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000128871,  0.000188997
2017-03-23 00:50:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000002699,  0.000188997,  0.000087660, 480.453376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000087660,  0.000188997
2017-03-23 00:50:11.721567, slv, 42010afffe8a0002(unknown)/1,  0.000106227,  0.000002699,  0.000130964,  0.000087660, 483.152376953, D, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000087660,  0.000130964
2017-03-23 00:50:11.908529, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000005176,  0.000130964,  0.000113999, 483.152376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000113999,  0.000130964
2017-03-23 00:50:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106227,  0.000000691,  0.000130964,  0.000099837, 477.976376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000099837,  0.000130964
2017-03-23 00:50:13.072980, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000000691,  0.000094123,  0.000099837, 478.667376953, D, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000099837,  0.000094123
2017-03-23 00:50:13.688150, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000000691,  0.000091266,  0.000099837, 478.667376953, D, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000099837,  0.000091266
2017-03-23 00:50:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000006758,  0.000091266,  0.000125931, 478.667376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000125931,  0.000091266
2017-03-23 00:50:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000007702,  0.000091266,  0.000101522, 485.425376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000101522,  0.000091266
2017-03-23 00:50:15.537844, slv, 42010afffe8a0002(unknown)/1,  0.000106031,  0.000007702,  0.000133231,  0.000101522, 493.127376953, D, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000101522,  0.000133231
2017-03-23 00:50:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106031, -0.000001532,  0.000133231,  0.000107469, 493.127376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000107469,  0.000133231
2017-03-23 00:50:16.608810, slv, 42010afffe8a0002(unknown)/1,  0.000106136, -0.000001532,  0.000108895,  0.000107469, 491.595376953, D, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000107469,  0.000108895
2017-03-23 00:50:16.908474, slv, 42010afffe8a0002(unknown)/1,  0.000106136, -0.000003109,  0.000108895,  0.000098480, 491.595376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000098480,  0.000108895
2017-03-23 00:50:17.610845, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000003109,  0.000114344,  0.000098480, 488.486376953, D, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000098480,  0.000114344
2017-03-23 00:50:17.907512, slv, 42010afffe8a0002(unknown)/1,  0.000106154,  0.000017206,  0.000114344,  0.000148222, 488.486376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000148222,  0.000114344
2017-03-23 00:50:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106154,  0.000006858,  0.000114344,  0.000077801, 505.692376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000077801,  0.000114344
2017-03-23 00:50:18.980456, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000006858,  0.000095774,  0.000077801, 512.550376953, D, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000077801,  0.000095774
2017-03-23 00:50:19.051841, slv, 42010afffe8a0002(unknown)/1,  0.000105793,  0.000006858,  0.000118406,  0.000077801, 512.550376953, D, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000077801,  0.000118406
2017-03-23 00:50:19.353984, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000006858,  0.000096840,  0.000077801, 512.550376953, D, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000077801,  0.000096840
2017-03-23 00:50:19.907502, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000014219,  0.000096840,  0.000105503, 512.550376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000105503,  0.000096840
2017-03-23 00:50:20.303544, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000014219,  0.000120960,  0.000105503, 498.331376953, D, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000105503,  0.000120960
2017-03-23 00:50:20.423722, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000014219,  0.000119083,  0.000105503, 498.331376953, D, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000105503,  0.000119083
2017-03-23 00:50:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000029682,  0.000119083,  0.000046340, 498.331376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000046340,  0.000119083
2017-03-23 00:50:21.140368, slv, 42010afffe8a0002(unknown)/1,  0.000105720, -0.000029682,  0.000177278,  0.000046340, 468.649376953, D, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000046340,  0.000177278
2017-03-23 00:50:21.908724, slv, 42010afffe8a0002(unknown)/1,  0.000105720, -0.000007162,  0.000177278,  0.000150675, 468.649376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000150675,  0.000177278
2017-03-23 00:50:22.261034, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000007162,  0.000094221,  0.000150675, 461.487376953, D, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000150675,  0.000094221
2017-03-23 00:50:22.796264, slv, 42010afffe8a0002(unknown)/1,  0.000106186, -0.000007162,  0.000101661,  0.000150675, 461.487376953, D, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000150675,  0.000101661
2017-03-23 00:50:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000017496,  0.000101661,  0.000096223, 461.487376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000096223,  0.000101661
2017-03-23 00:50:23.295319, slv, 42010afffe8a0002(unknown)/1,  0.000106325,  0.000017496,  0.000111847,  0.000096223, 478.983376953, D, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000096223,  0.000111847
2017-03-23 00:50:23.483802, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000017496,  0.000121519,  0.000096223, 478.983376953, D, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000096223,  0.000121519
2017-03-23 00:50:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000011774,  0.000121519,  0.000092740, 478.983376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000092740,  0.000121519
2017-03-23 00:50:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000025256,  0.000121519,  0.000069401, 467.209376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000069401,  0.000121519
2017-03-23 00:50:25.289821, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000025256,  0.000105094,  0.000069401, 441.953376953, D, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000069401,  0.000105094
2017-03-23 00:50:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000007226,  0.000105094,  0.000128673, 441.953376953, S, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000128673,  0.000105094
2017-03-23 00:50:26.868807, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000007226,  0.000093891,  0.000128673, 434.727376953, D, 0.000105779, 484, 0.000001232, 11287, 442, 22,  0.000128673,  0.000093891
2017-03-23 00:50:26.908331, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000008819,  0.000093891,  0.000065978, 434.727376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000065978,  0.000093891
2017-03-23 00:50:27.178658, slv, 42010afffe8a0002(unknown)/1,  0.000105968, -0.000008819,  0.000104553,  0.000065978, 425.908376953, D, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000065978,  0.000104553
2017-03-23 00:50:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105968, -0.000015350,  0.000104553,  0.000115380, 425.908376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000115380,  0.000104553
2017-03-23 00:50:28.536081, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000015350,  0.000109080,  0.000115380, 410.558376953, D, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000115380,  0.000109080
2017-03-23 00:50:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000024895,  0.000109080,  0.000046653, 410.558376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000046653,  0.000109080
2017-03-23 00:50:29.836819, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000024895,  0.000091674,  0.000046653, 385.663376953, D, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000046653,  0.000091674
2017-03-23 00:50:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000105618,  0.000000471,  0.000091674,  0.000165762, 385.663376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000165762,  0.000091674
2017-03-23 00:50:30.621842, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000000471,  0.000147755,  0.000165762, 386.134376953, D, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000165762,  0.000147755
2017-03-23 00:50:30.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000037415,  0.000147755,  0.000120420, 386.134376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000120420,  0.000147755
2017-03-23 00:50:31.908824, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000016594,  0.000147755,  0.000124236, 423.549376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000124236,  0.000147755
2017-03-23 00:50:31.933176, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000016594,  0.000105454,  0.000124236, 440.143376953, D, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000124236,  0.000105454
2017-03-23 00:50:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000002630,  0.000105454,  0.000082441, 440.143376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000082441,  0.000105454
2017-03-23 00:50:33.050939, slv, 42010afffe8a0002(unknown)/1,  0.000106134, -0.000002630,  0.000094996,  0.000082441, 437.513376953, D, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000082441,  0.000094996
2017-03-23 00:50:33.907501, slv, 42010afffe8a0002(unknown)/1,  0.000106134,  0.000006750,  0.000094996,  0.000143396, 437.513376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000143396,  0.000094996
2017-03-23 00:50:34.405391, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000006750,  0.000156666,  0.000143396, 444.263376953, D, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000143396,  0.000156666
2017-03-23 00:50:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000009139,  0.000156666,  0.000087357, 444.263376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000087357,  0.000156666
2017-03-23 00:50:35.408671, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000009139,  0.000111069,  0.000087357, 453.402376953, D, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000087357,  0.000111069
2017-03-23 00:50:35.631659, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000009139,  0.000156477,  0.000087357, 453.402376953, D, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000087357,  0.000156477
2017-03-23 00:50:35.907499, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000000468,  0.000156477,  0.000124738, 453.402376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000124738,  0.000156477
2017-03-23 00:50:36.581230, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000000468,  0.000134382,  0.000124738, 452.934376953, D, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000124738,  0.000134382
2017-03-23 00:50:36.908596, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000022829,  0.000134382,  0.000134598, 452.934376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000134598,  0.000134382
2017-03-23 00:50:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000022663,  0.000134382,  0.000124704, 475.763376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000124704,  0.000134382
2017-03-23 00:50:38.449940, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000022663,  0.000103572,  0.000124704, 498.426376953, D, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000124704,  0.000103572
2017-03-23 00:50:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000007561,  0.000103572,  0.000104625, 498.426376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000104625,  0.000103572
2017-03-23 00:50:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000010242,  0.000103572,  0.000130298, 505.987376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000130298,  0.000103572
2017-03-23 00:50:39.946128, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000010242,  0.000114485,  0.000130298, 516.229376953, D, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000130298,  0.000114485
2017-03-23 00:50:40.129580, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000010242,  0.000055232,  0.000130298, 516.229376953, D, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000130298,  0.000055232
2017-03-23 00:50:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000004938,  0.000055232,  0.000074440, 516.229376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000074440,  0.000055232
2017-03-23 00:50:41.617890, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000004938,  0.000101841,  0.000074440, 511.291376953, D, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000074440,  0.000101841
2017-03-23 00:50:41.908845, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000014442,  0.000101841,  0.000111200, 511.291376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000111200,  0.000101841
2017-03-23 00:50:42.465459, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000014442,  0.000143891,  0.000111200, 496.849376953, D, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000111200,  0.000143891
2017-03-23 00:50:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000001284,  0.000143891,  0.000100502, 496.849376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000100502,  0.000143891
2017-03-23 00:50:43.263996, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000001284,  0.000135575,  0.000100502, 495.565376953, D, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000100502,  0.000135575
2017-03-23 00:50:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000006814,  0.000135575,  0.000127652, 495.565376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000127652,  0.000135575
2017-03-23 00:50:44.601709, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000006814,  0.000121987,  0.000127652, 502.379376953, D, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000127652,  0.000121987
2017-03-23 00:50:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000008051,  0.000121987,  0.000103441, 502.379376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000103441,  0.000121987
2017-03-23 00:50:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000000249,  0.000121987,  0.000112268, 510.430376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000112268,  0.000121987
2017-03-23 00:50:46.519918, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000000249,  0.000091672,  0.000112268, 510.679376953, D, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000112268,  0.000091672
2017-03-23 00:50:46.908682, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000025504,  0.000091672,  0.000052025, 510.679376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000052025,  0.000091672
2017-03-23 00:50:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000014392,  0.000091672,  0.000134581, 485.175376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000134581,  0.000091672
2017-03-23 00:50:48.320537, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000014392,  0.000099205,  0.000134581, 470.783376953, D, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000134581,  0.000099205
2017-03-23 00:50:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000013730,  0.000099205,  0.000108297, 470.783376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000108297,  0.000099205
2017-03-23 00:50:49.027735, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000013730,  0.000124118,  0.000108297, 484.513376953, D, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000108297,  0.000124118
2017-03-23 00:50:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000016992,  0.000124118,  0.000141270, 484.513376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000141270,  0.000124118
2017-03-23 00:50:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000014947,  0.000124118,  0.000104343, 501.505376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000104343,  0.000124118
2017-03-23 00:50:51.017135, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000014947,  0.000117682,  0.000104343, 516.452376953, D, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000104343,  0.000117682
2017-03-23 00:50:51.119763, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000014947,  0.000116863,  0.000104343, 516.452376953, D, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000104343,  0.000116863
2017-03-23 00:50:51.908822, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000015483,  0.000116863,  0.000142478, 516.452376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000142478,  0.000116863
2017-03-23 00:50:52.776305, slv, 42010afffe8a0002(unknown)/1,  0.000108131,  0.000015483,  0.000103098,  0.000142478, 531.935376953, D, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000142478,  0.000103098
2017-03-23 00:50:52.885836, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000015483,  0.000117511,  0.000142478, 531.935376953, D, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000142478,  0.000117511
2017-03-23 00:50:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000000067,  0.000117511,  0.000074067, 531.935376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000074067,  0.000117511
2017-03-23 00:50:53.704915, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000000067,  0.000109711,  0.000074067, 532.002376953, D, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000074067,  0.000109711
2017-03-23 00:50:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000017038,  0.000109711,  0.000108728, 532.002376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000108728,  0.000109711
2017-03-23 00:50:54.482037, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000017038,  0.000098180,  0.000108728, 514.964376953, D, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000108728,  0.000098180
2017-03-23 00:50:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000017272,  0.000098180,  0.000073471, 514.964376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000073471,  0.000098180
2017-03-23 00:50:55.126748, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000017272,  0.000103138,  0.000073471, 497.692376953, D, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000073471,  0.000103138
2017-03-23 00:50:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000017835,  0.000103138,  0.000107238, 497.692376953, S, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000107238,  0.000103138
2017-03-23 00:50:56.444702, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000017835,  0.000091995,  0.000107238, 479.857376953, D, 0.000105793, 346, -0.000000298, 13534, 467, 24,  0.000107238,  0.000091995
2017-03-23 00:50:56.907543, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000020990,  0.000091995,  0.000150706, 479.857376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000150706,  0.000091995
2017-03-23 00:50:57.410234, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000020990,  0.000183464,  0.000150706, 500.847376953, D, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000150706,  0.000183464
2017-03-23 00:50:57.860642, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000020990,  0.000096383,  0.000150706, 500.847376953, D, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000150706,  0.000096383
2017-03-23 00:50:57.907497, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000017253,  0.000096383,  0.000100521, 500.847376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000100521,  0.000096383
2017-03-23 00:50:58.757601, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000017253,  0.000122487,  0.000100521, 518.100376953, D, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000100521,  0.000122487
2017-03-23 00:50:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000031190,  0.000122487,  0.000054932, 518.100376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000054932,  0.000122487
2017-03-23 00:50:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000029913,  0.000122487,  0.000103210, 486.910376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000103210,  0.000122487
2017-03-23 00:51:00.032718, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000029913,  0.000107306,  0.000103210, 456.997376953, D, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000103210,  0.000107306
2017-03-23 00:51:00.907490, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000001311,  0.000107306,  0.000112128, 456.997376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000112128,  0.000107306
2017-03-23 00:51:01.840466, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000001311,  0.000112323,  0.000112128, 455.686376953, D, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000112128,  0.000112323
2017-03-23 00:51:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000000598,  0.000112323,  0.000104623, 455.686376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000104623,  0.000112323
2017-03-23 00:51:02.038015, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000000598,  0.000101951,  0.000104623, 455.088376953, D, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000104623,  0.000101951
2017-03-23 00:51:02.097999, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000000598,  0.000099929,  0.000104623, 455.088376953, D, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000104623,  0.000099929
2017-03-23 00:51:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000001485,  0.000099929,  0.000116176, 455.088376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000116176,  0.000099929
2017-03-23 00:51:03.216933, slv, 42010afffe8a0002(unknown)/1,  0.000108777,  0.000001485,  0.000094228,  0.000116176, 456.573376953, D, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000116176,  0.000094228
2017-03-23 00:51:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000001002,  0.000094228,  0.000099454, 456.573376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000099454,  0.000094228
2017-03-23 00:51:04.532222, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000001002,  0.000151949,  0.000099454, 455.571376953, D, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000099454,  0.000151949
2017-03-23 00:51:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000014010,  0.000151949,  0.000090183, 455.571376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000090183,  0.000151949
2017-03-23 00:51:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000007692,  0.000151949,  0.000112196, 441.561376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000112196,  0.000151949
2017-03-23 00:51:05.946313, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000007692,  0.000098024,  0.000112196, 433.869376953, D, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000112196,  0.000098024
2017-03-23 00:51:06.068586, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000007692,  0.000087089,  0.000112196, 433.869376953, D, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000112196,  0.000087089
2017-03-23 00:51:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000020101,  0.000087089,  0.000065363, 433.869376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000065363,  0.000087089
2017-03-23 00:51:07.606504, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000020101,  0.000089213,  0.000065363, 413.768376953, D, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000065363,  0.000089213
2017-03-23 00:51:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000014596,  0.000089213,  0.000122886, 413.768376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000122886,  0.000089213
2017-03-23 00:51:07.970085, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000014596,  0.000108211,  0.000122886, 399.172376953, D, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000122886,  0.000108211
2017-03-23 00:51:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000011614,  0.000108211,  0.000070818, 399.172376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000070818,  0.000108211
2017-03-23 00:51:09.907502, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000003877,  0.000108211,  0.000138169, 387.558376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000138169,  0.000108211
2017-03-23 00:51:09.960973, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000003877,  0.000107792,  0.000138169, 383.681376953, D, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000138169,  0.000107792
2017-03-23 00:51:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000001537,  0.000107792,  0.000081816, 383.681376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000081816,  0.000107792
2017-03-23 00:51:10.994950, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000001537,  0.000085892,  0.000081816, 385.218376953, D, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000081816,  0.000085892
2017-03-23 00:51:11.541958, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000001537,  0.000086293,  0.000081816, 385.218376953, D, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000081816,  0.000086293
2017-03-23 00:51:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000013691,  0.000086293,  0.000107419, 385.218376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000107419,  0.000086293
2017-03-23 00:51:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000016374,  0.000086293,  0.000075988, 371.527376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000075988,  0.000086293
2017-03-23 00:51:13.020831, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000016374,  0.000081126,  0.000075988, 355.153376953, D, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000075988,  0.000081126
2017-03-23 00:51:13.908614, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000004277,  0.000081126,  0.000131196, 355.153376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000131196,  0.000081126
2017-03-23 00:51:14.902242, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000004277,  0.000090757,  0.000131196, 350.876376953, D, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000131196,  0.000090757
2017-03-23 00:51:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000007774,  0.000090757,  0.000068375, 350.876376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000068375,  0.000090757
2017-03-23 00:51:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000006776,  0.000090757,  0.000160095, 343.102376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000160095,  0.000090757
2017-03-23 00:51:16.247681, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000006776,  0.000110511,  0.000160095, 349.878376953, D, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000160095,  0.000110511
2017-03-23 00:51:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000026660,  0.000110511,  0.000108388, 349.878376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000108388,  0.000110511
2017-03-23 00:51:17.064156, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000026660,  0.000106227,  0.000108388, 376.538376953, D, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000108388,  0.000106227
2017-03-23 00:51:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000003413,  0.000106227,  0.000114059, 376.538376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000114059,  0.000106227
2017-03-23 00:51:18.863682, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000003413,  0.000078166,  0.000114059, 379.951376953, D, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000114059,  0.000078166
2017-03-23 00:51:18.908581, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000038656,  0.000078166,  0.000178990, 379.951376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000178990,  0.000078166
2017-03-23 00:51:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000049419,  0.000078166,  0.000135488, 418.607376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000135488,  0.000078166
2017-03-23 00:51:20.009494, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000049419,  0.000108587,  0.000135488, 468.026376953, D, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000135488,  0.000108587
2017-03-23 00:51:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000004873,  0.000108587,  0.000070426, 468.026376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000070426,  0.000108587
2017-03-23 00:51:21.533012, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000004873,  0.000111896,  0.000070426, 463.153376953, D, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000070426,  0.000111896
2017-03-23 00:51:21.907494, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000017421,  0.000111896,  0.000180078, 463.153376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000180078,  0.000111896
2017-03-23 00:51:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000023329,  0.000111896,  0.000082223, 480.574376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000082223,  0.000111896
2017-03-23 00:51:23.321799, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000023329,  0.000101134,  0.000082223, 503.903376953, D, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000082223,  0.000101134
2017-03-23 00:51:23.908371, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000015226,  0.000101134,  0.000102710, 503.903376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000102710,  0.000101134
2017-03-23 00:51:24.570087, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000015226,  0.000102811,  0.000102710, 488.677376953, D, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000102710,  0.000102811
2017-03-23 00:51:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000011804,  0.000102811,  0.000088649, 488.677376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000088649,  0.000102811
2017-03-23 00:51:25.750117, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000011804,  0.000124410,  0.000088649, 476.873376953, D, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000088649,  0.000124410
2017-03-23 00:51:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000003976,  0.000124410,  0.000134066, 476.873376953, S, 0.000107211, 866, 0.000001504, 15452, 477, 41,  0.000134066,  0.000124410
2017-03-23 00:51:26.907492, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000022883,  0.000124410,  0.000126420, 480.849376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000126420,  0.000124410
2017-03-23 00:51:27.648366, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000022883,  0.000103509,  0.000126420, 503.732376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000126420,  0.000103509
2017-03-23 00:51:27.715610, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000022883,  0.000131407,  0.000126420, 503.732376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000126420,  0.000131407
2017-03-23 00:51:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000006615,  0.000131407,  0.000101809, 503.732376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000101809,  0.000131407
2017-03-23 00:51:28.908404, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000014107,  0.000131407,  0.000085255, 510.347376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000085255,  0.000131407
2017-03-23 00:51:29.672593, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000014107,  0.000096565,  0.000085255, 496.240376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000085255,  0.000096565
2017-03-23 00:51:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000008018,  0.000096565,  0.000146095, 496.240376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000146095,  0.000096565
2017-03-23 00:51:30.215446, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000008018,  0.000109651,  0.000146095, 504.258376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000146095,  0.000109651
2017-03-23 00:51:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000005437,  0.000109651,  0.000080156, 504.258376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000080156,  0.000109651
2017-03-23 00:51:31.600451, slv, 42010afffe8a0002(unknown)/1,  0.000107785,  0.000005437,  0.000116059,  0.000080156, 509.695376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000080156,  0.000116059
2017-03-23 00:51:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000017242,  0.000116059,  0.000100846, 509.695376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000100846,  0.000116059
2017-03-23 00:51:32.522718, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000017242,  0.000102488,  0.000100846, 492.453376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000100846,  0.000102488
2017-03-23 00:51:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000013508,  0.000102488,  0.000087583, 492.453376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000087583,  0.000102488
2017-03-23 00:51:33.515858, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000013508,  0.000098118,  0.000087583, 478.945376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000087583,  0.000098118
2017-03-23 00:51:33.797753, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000013508,  0.000103395,  0.000087583, 478.945376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000087583,  0.000103395
2017-03-23 00:51:33.908596, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000010124,  0.000103395,  0.000107121, 478.945376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000107121,  0.000103395
2017-03-23 00:51:33.994934, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000010124,  0.000056067,  0.000107121, 468.821376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000107121,  0.000056067
2017-03-23 00:51:34.795786, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000010124,  0.000099754,  0.000107121, 468.821376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000107121,  0.000099754
2017-03-23 00:51:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000022237,  0.000099754,  0.000062468, 468.821376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000062468,  0.000099754
2017-03-23 00:51:35.275213, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000022237,  0.000100842,  0.000062468, 446.584376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000062468,  0.000100842
2017-03-23 00:51:35.532369, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000022237,  0.000133581,  0.000062468, 446.584376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000062468,  0.000133581
2017-03-23 00:51:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000020654,  0.000133581,  0.000109285, 446.584376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000109285,  0.000133581
2017-03-23 00:51:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000013932,  0.000133581,  0.000075428, 425.930376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000075428,  0.000133581
2017-03-23 00:51:37.451801, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000013932,  0.000063802,  0.000075428, 411.998376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000075428,  0.000063802
2017-03-23 00:51:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105938,  0.000001397,  0.000063802,  0.000139593, 411.998376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000139593,  0.000063802
2017-03-23 00:51:38.908474, slv, 42010afffe8a0002(unknown)/1,  0.000105938,  0.000013221,  0.000063802,  0.000098726, 413.395376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000098726,  0.000063802
2017-03-23 00:51:39.246383, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000013221,  0.000169430,  0.000098726, 426.616376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000098726,  0.000169430
2017-03-23 00:51:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000006725,  0.000169430,  0.000126536, 426.616376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000126536,  0.000169430
2017-03-23 00:51:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000009227,  0.000169430,  0.000066758, 433.341376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000066758,  0.000169430
2017-03-23 00:51:40.917416, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000009227,  0.000129424,  0.000066758, 424.114376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000066758,  0.000129424
2017-03-23 00:51:40.959082, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000009227,  0.000086104,  0.000066758, 424.114376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000066758,  0.000086104
2017-03-23 00:51:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000018904,  0.000086104,  0.000107049, 424.114376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000107049,  0.000086104
2017-03-23 00:51:42.291341, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000018904,  0.000125077,  0.000107049, 405.210376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000107049,  0.000125077
2017-03-23 00:51:42.326023, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000018904,  0.000085955,  0.000107049, 405.210376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000107049,  0.000085955
2017-03-23 00:51:42.358239, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000018904,  0.000085357,  0.000107049, 405.210376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000107049,  0.000085357
2017-03-23 00:51:42.724419, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000018904,  0.000132891,  0.000107049, 405.210376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000107049,  0.000132891
2017-03-23 00:51:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000014155,  0.000132891,  0.000075882, 405.210376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000075882,  0.000132891
2017-03-23 00:51:43.305804, slv, 42010afffe8a0002(unknown)/1,  0.000105447, -0.000014155,  0.000092549,  0.000075882, 391.055376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000075882,  0.000092549
2017-03-23 00:51:43.908649, slv, 42010afffe8a0002(unknown)/1,  0.000105447, -0.000007156,  0.000092549,  0.000120754, 391.055376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000120754,  0.000092549
2017-03-23 00:51:44.816864, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000007156,  0.000083952,  0.000120754, 383.899376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000120754,  0.000083952
2017-03-23 00:51:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000009411,  0.000083952,  0.000108773, 383.899376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000108773,  0.000083952
2017-03-23 00:51:45.064256, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000009411,  0.000134692,  0.000108773, 393.310376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000108773,  0.000134692
2017-03-23 00:51:45.907507, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000021811,  0.000134692,  0.000145469, 393.310376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000145469,  0.000134692
2017-03-23 00:51:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000019132,  0.000134692,  0.000103521, 415.121376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000103521,  0.000134692
2017-03-23 00:51:46.990940, slv, 42010afffe8a0002(unknown)/1,  0.000105489,  0.000019132,  0.000106715,  0.000103521, 434.253376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000103521,  0.000106715
2017-03-23 00:51:47.318300, slv, 42010afffe8a0002(unknown)/1,  0.000105512,  0.000019132,  0.000113972,  0.000103521, 434.253376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000103521,  0.000113972
2017-03-23 00:51:47.365046, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000019132,  0.000082451,  0.000103521, 434.253376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000103521,  0.000082451
2017-03-23 00:51:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000010756,  0.000082451,  0.000128794, 434.253376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000128794,  0.000082451
2017-03-23 00:51:48.437412, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000010756,  0.000114127,  0.000128794, 445.009376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000128794,  0.000114127
2017-03-23 00:51:48.908675, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000000091,  0.000114127,  0.000081931, 445.009376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000081931,  0.000114127
2017-03-23 00:51:49.907488, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000006508,  0.000114127,  0.000142019, 444.918376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000142019,  0.000114127
2017-03-23 00:51:50.288142, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000006508,  0.000087866,  0.000142019, 451.426376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000142019,  0.000087866
2017-03-23 00:51:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000006002,  0.000087866,  0.000081117, 451.426376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000081117,  0.000087866
2017-03-23 00:51:51.907530, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000018608,  0.000087866,  0.000167431, 457.428376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000167431,  0.000087866
2017-03-23 00:51:52.123543, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000018608,  0.000056522,  0.000167431, 476.036376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000167431,  0.000056522
2017-03-23 00:51:52.444287, slv, 42010afffe8a0002(unknown)/1,  0.000106124,  0.000018608,  0.000117824,  0.000167431, 476.036376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000167431,  0.000117824
2017-03-23 00:51:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106124,  0.000023065,  0.000117824,  0.000090489, 476.036376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000090489,  0.000117824
2017-03-23 00:51:53.474789, slv, 42010afffe8a0002(unknown)/1,  0.000106313,  0.000023065,  0.000097190,  0.000090489, 499.101376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000090489,  0.000097190
2017-03-23 00:51:53.908787, slv, 42010afffe8a0002(unknown)/1,  0.000106313, -0.000006711,  0.000097190,  0.000108526, 499.101376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000108526,  0.000097190
2017-03-23 00:51:54.907534, slv, 42010afffe8a0002(unknown)/1,  0.000106313,  0.000039039,  0.000097190,  0.000182180, 492.390376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000182180,  0.000097190
2017-03-23 00:51:55.208402, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000039039,  0.000087346,  0.000182180, 531.429376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000182180,  0.000087346
2017-03-23 00:51:55.596095, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000039039,  0.000098327,  0.000182180, 531.429376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000182180,  0.000098327
2017-03-23 00:51:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000044070,  0.000098327,  0.000119197, 531.429376953, S, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000119197,  0.000098327
2017-03-23 00:51:56.583424, slv, 42010afffe8a0002(unknown)/1,  0.000107177,  0.000044070,  0.000093133,  0.000119197, 575.499376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000119197,  0.000093133
2017-03-23 00:51:56.859722, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000044070,  0.000111607,  0.000119197, 575.499376953, D, 0.000108306, 583, 0.000000033, 18693, 431, 53,  0.000119197,  0.000111607
2017-03-23 00:51:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000008368,  0.000111607,  0.000078223, 575.499376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000078223,  0.000111607
2017-03-23 00:51:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000000879,  0.000111607,  0.000134486, 567.131376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000134486,  0.000111607
2017-03-23 00:51:58.632397, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000000879,  0.000114052,  0.000134486, 566.252376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000134486,  0.000114052
2017-03-23 00:51:58.908940, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000005412,  0.000114052,  0.000069353, 566.252376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000069353,  0.000114052
2017-03-23 00:51:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000018683,  0.000114052,  0.000108141, 560.840376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000108141,  0.000114052
2017-03-23 00:52:00.541946, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000018683,  0.000136668,  0.000108141, 542.157376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000108141,  0.000136668
2017-03-23 00:52:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000014349,  0.000136668,  0.000078270, 542.157376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000078270,  0.000136668
2017-03-23 00:52:01.811171, slv, 42010afffe8a0002(unknown)/1,  0.000107677, -0.000014349,  0.000107040,  0.000078270, 527.808376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000078270,  0.000107040
2017-03-23 00:52:01.865512, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000014349,  0.000123359,  0.000078270, 527.808376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000078270,  0.000123359
2017-03-23 00:52:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000018451,  0.000123359,  0.000100012, 527.808376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000100012,  0.000123359
2017-03-23 00:52:01.972119, slv, 42010afffe8a0002(unknown)/1,  0.000107412, -0.000018451,  0.000104246,  0.000100012, 509.357376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000100012,  0.000104246
2017-03-23 00:52:02.042113, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000018451,  0.000095019,  0.000100012, 509.357376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000100012,  0.000095019
2017-03-23 00:52:02.575775, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000018451,  0.000103327,  0.000100012, 509.357376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000100012,  0.000103327
2017-03-23 00:52:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000025054,  0.000103327,  0.000064559, 509.357376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000064559,  0.000103327
2017-03-23 00:52:02.939374, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000025054,  0.000126130,  0.000064559, 484.303376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000064559,  0.000126130
2017-03-23 00:52:03.908389, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000005708,  0.000126130,  0.000138237, 484.303376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000138237,  0.000126130
2017-03-23 00:52:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107038,  0.000001323,  0.000126130,  0.000078485, 478.595376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000078485,  0.000126130
2017-03-23 00:52:04.928747, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000001323,  0.000117197,  0.000078485, 479.918376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000078485,  0.000117197
2017-03-23 00:52:05.256572, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000001323,  0.000094825,  0.000078485, 479.918376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000078485,  0.000094825
2017-03-23 00:52:05.291116, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000001323,  0.000094223,  0.000078485, 479.918376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000078485,  0.000094223
2017-03-23 00:52:05.321974, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000001323,  0.000084350,  0.000078485, 479.918376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000078485,  0.000084350
2017-03-23 00:52:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000004764,  0.000084350,  0.000144061, 479.918376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000144061,  0.000084350
2017-03-23 00:52:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000009262,  0.000084350,  0.000086424, 484.682376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000086424,  0.000084350
2017-03-23 00:52:06.981928, slv, 42010afffe8a0002(unknown)/1,  0.000105635,  0.000009262,  0.000086226,  0.000086424, 493.944376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000086424,  0.000086226
2017-03-23 00:52:07.050921, slv, 42010afffe8a0002(unknown)/1,  0.000105395,  0.000009262,  0.000102050,  0.000086424, 493.944376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000086424,  0.000102050
2017-03-23 00:52:07.114002, slv, 42010afffe8a0002(unknown)/1,  0.000105233,  0.000009262,  0.000105222,  0.000086424, 493.944376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000086424,  0.000105222
2017-03-23 00:52:07.139936, slv, 42010afffe8a0002(unknown)/1,  0.000105191,  0.000009262,  0.000132148,  0.000086424, 493.944376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000086424,  0.000132148
2017-03-23 00:52:07.790125, slv, 42010afffe8a0002(unknown)/1,  0.000105118,  0.000009262,  0.000097013,  0.000086424, 493.944376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000086424,  0.000097013
2017-03-23 00:52:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105118,  0.000000105,  0.000097013,  0.000124884, 493.944376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000124884,  0.000097013
2017-03-23 00:52:08.908330, slv, 42010afffe8a0002(unknown)/1,  0.000105118, -0.000008207,  0.000097013,  0.000068937, 494.049376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000068937,  0.000097013
2017-03-23 00:52:09.364093, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000008207,  0.000097176,  0.000068937, 485.842376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000068937,  0.000097176
2017-03-23 00:52:09.637305, slv, 42010afffe8a0002(unknown)/1,  0.000104522, -0.000008207,  0.000102581,  0.000068937, 485.842376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000068937,  0.000102581
2017-03-23 00:52:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104522, -0.000014904,  0.000102581,  0.000110894, 485.842376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000110894,  0.000102581
2017-03-23 00:52:10.214082, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000014904,  0.000098003,  0.000110894, 470.938376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000110894,  0.000098003
2017-03-23 00:52:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000007113,  0.000098003,  0.000083776, 470.938376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000083776,  0.000098003
2017-03-23 00:52:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104375,  0.000000496,  0.000098003,  0.000125965, 463.825376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000125965,  0.000098003
2017-03-23 00:52:12.115373, slv, 42010afffe8a0002(unknown)/1,  0.000104536,  0.000000496,  0.000123949,  0.000125965, 464.321376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000125965,  0.000123949
2017-03-23 00:52:12.435084, slv, 42010afffe8a0002(unknown)/1,  0.000104726,  0.000000496,  0.000090899,  0.000125965, 464.321376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000125965,  0.000090899
2017-03-23 00:52:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104726,  0.000000642,  0.000090899,  0.000084420, 464.321376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000084420,  0.000090899
2017-03-23 00:52:13.908524, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000008910,  0.000090899,  0.000107213, 464.963376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000107213,  0.000090899
2017-03-23 00:52:14.084215, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000008910,  0.000096074,  0.000107213, 456.053376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000107213,  0.000096074
2017-03-23 00:52:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000003516,  0.000096074,  0.000095213, 456.053376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000095213,  0.000096074
2017-03-23 00:52:15.836055, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000003516,  0.000119061,  0.000095213, 452.537376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000095213,  0.000119061
2017-03-23 00:52:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000104726,  0.000000429,  0.000119061,  0.000115102, 452.537376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000115102,  0.000119061
2017-03-23 00:52:15.991282, slv, 42010afffe8a0002(unknown)/1,  0.000104876,  0.000000429,  0.000127875,  0.000115102, 452.966376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000115102,  0.000127875
2017-03-23 00:52:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000104876,  0.000022826,  0.000127875,  0.000140152, 452.966376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000140152,  0.000127875
2017-03-23 00:52:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104876,  0.000023361,  0.000127875,  0.000116323, 475.792376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000116323,  0.000127875
2017-03-23 00:52:17.960705, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000023361,  0.000103891,  0.000116323, 499.153376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000116323,  0.000103891
2017-03-23 00:52:18.742950, slv, 42010afffe8a0002(unknown)/1,  0.000105069,  0.000023361,  0.000089164,  0.000116323, 499.153376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000116323,  0.000089164
2017-03-23 00:52:18.908485, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000006467,  0.000089164,  0.000080689, 499.153376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000080689,  0.000089164
2017-03-23 00:52:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000008058,  0.000089164,  0.000113333, 492.686376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000113333,  0.000089164
2017-03-23 00:52:20.631739, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000008058,  0.000127920,  0.000113333, 484.628376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000113333,  0.000127920
2017-03-23 00:52:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000105172,  0.000016739,  0.000127920,  0.000130387, 484.628376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000130387,  0.000127920
2017-03-23 00:52:20.988599, slv, 42010afffe8a0002(unknown)/1,  0.000105378,  0.000016739,  0.000101910,  0.000130387, 501.367376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000130387,  0.000101910
2017-03-23 00:52:21.907488, slv, 42010afffe8a0002(unknown)/1,  0.000105378,  0.000044398,  0.000101910,  0.000168960, 501.367376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000168960,  0.000101910
2017-03-23 00:52:22.758097, slv, 42010afffe8a0002(unknown)/1,  0.000105781,  0.000044398,  0.000123462,  0.000168960, 545.765376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000168960,  0.000123462
2017-03-23 00:52:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105781,  0.000015198,  0.000123462,  0.000072594, 545.765376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000072594,  0.000123462
2017-03-23 00:52:22.922982, slv, 42010afffe8a0002(unknown)/1,  0.000106142,  0.000015198,  0.000150495,  0.000072594, 560.963376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000072594,  0.000150495
2017-03-23 00:52:23.052545, slv, 42010afffe8a0002(unknown)/1,  0.000106092,  0.000015198,  0.000116190,  0.000072594, 560.963376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000072594,  0.000116190
2017-03-23 00:52:23.908703, slv, 42010afffe8a0002(unknown)/1,  0.000106092, -0.000022659,  0.000116190,  0.000093959, 560.963376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000093959,  0.000116190
2017-03-23 00:52:24.731386, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000022659,  0.000102810,  0.000093959, 538.304376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000093959,  0.000102810
2017-03-23 00:52:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000025711,  0.000102810,  0.000066649, 538.304376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000066649,  0.000102810
2017-03-23 00:52:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000015054,  0.000102810,  0.000115123, 512.593376953, S, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000115123,  0.000102810
2017-03-23 00:52:26.165292, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000015054,  0.000102008,  0.000115123, 497.539376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000115123,  0.000102008
2017-03-23 00:52:26.349016, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000015054,  0.000098688,  0.000115123, 497.539376953, D, 0.000106362, 861, 0.000003155, 17310, 458, 47,  0.000115123,  0.000098688
2017-03-23 00:52:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000008760,  0.000098688,  0.000079227, 497.539376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000079227,  0.000098688
2017-03-23 00:52:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000017417,  0.000098688,  0.000097797, 488.779376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000097797,  0.000098688
2017-03-23 00:52:28.134392, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000017417,  0.000154759,  0.000097797, 471.362376953, D, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000097797,  0.000154759
2017-03-23 00:52:28.908515, slv, 42010afffe8a0002(unknown)/1,  0.000106097,  0.000000990,  0.000154759,  0.000116209, 471.362376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000116209,  0.000154759
2017-03-23 00:52:29.638035, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000000990,  0.000114612,  0.000116209, 472.352376953, D, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000116209,  0.000114612
2017-03-23 00:52:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000005999,  0.000114612,  0.000108213, 472.352376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000108213,  0.000114612
2017-03-23 00:52:30.355136, slv, 42010afffe8a0002(unknown)/1,  0.000106347,  0.000005999,  0.000091381,  0.000108213, 478.351376953, D, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000108213,  0.000091381
2017-03-23 00:52:30.503949, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000005999,  0.000108193,  0.000108213, 478.351376953, D, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000108213,  0.000108193
2017-03-23 00:52:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000007520,  0.000108193,  0.000119465, 478.351376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000119465,  0.000108193
2017-03-23 00:52:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000016407,  0.000108193,  0.000125971, 485.871376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000125971,  0.000108193
2017-03-23 00:52:31.996954, slv, 42010afffe8a0002(unknown)/1,  0.000106506,  0.000016407,  0.000133026,  0.000125971, 502.278376953, D, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000125971,  0.000133026
2017-03-23 00:52:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000106506,  0.000043342,  0.000133026,  0.000173531, 502.278376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000173531,  0.000133026
2017-03-23 00:52:33.041773, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000043342,  0.000110673,  0.000173531, 545.620376953, D, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000173531,  0.000110673
2017-03-23 00:52:33.224937, slv, 42010afffe8a0002(unknown)/1,  0.000107483,  0.000043342,  0.000103014,  0.000173531, 545.620376953, D, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000173531,  0.000103014
2017-03-23 00:52:33.908633, slv, 42010afffe8a0002(unknown)/1,  0.000107483,  0.000035368,  0.000103014,  0.000111196, 545.620376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000111196,  0.000103014
2017-03-23 00:52:34.748569, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000035368,  0.000129651,  0.000111196, 580.988376953, D, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000111196,  0.000129651
2017-03-23 00:52:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000000881,  0.000129651,  0.000105874, 580.988376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000105874,  0.000129651
2017-03-23 00:52:35.453216, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000000881,  0.000119584,  0.000105874, 581.869376953, D, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000105874,  0.000119584
2017-03-23 00:52:35.705253, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000000881,  0.000165021,  0.000105874, 581.869376953, D, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000105874,  0.000165021
2017-03-23 00:52:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000004345,  0.000165021,  0.000118855, 581.869376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000118855,  0.000165021
2017-03-23 00:52:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000013079,  0.000165021,  0.000071415, 586.214376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000071415,  0.000165021
2017-03-23 00:52:37.291773, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000013079,  0.000127820,  0.000071415, 573.135376953, D, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000071415,  0.000127820
2017-03-23 00:52:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000010190,  0.000127820,  0.000124779, 573.135376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000124779,  0.000127820
2017-03-23 00:52:38.022170, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000010190,  0.000119967,  0.000124779, 562.945376953, D, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000124779,  0.000119967
2017-03-23 00:52:38.908498, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000011064,  0.000119967,  0.000069854, 562.945376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000069854,  0.000119967
2017-03-23 00:52:38.924233, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000011064,  0.000102402,  0.000069854, 551.881376953, D, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000069854,  0.000102402
2017-03-23 00:52:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000023807,  0.000102402,  0.000099268, 551.881376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000099268,  0.000102402
2017-03-23 00:52:40.084604, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000023807,  0.000107413,  0.000099268, 528.074376953, D, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000099268,  0.000107413
2017-03-23 00:52:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000023540,  0.000107413,  0.000070111, 528.074376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000070111,  0.000107413
2017-03-23 00:52:41.088048, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000023540,  0.000121796,  0.000070111, 504.534376953, D, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000070111,  0.000121796
2017-03-23 00:52:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000015249,  0.000121796,  0.000115505, 504.534376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000115505,  0.000121796
2017-03-23 00:52:42.566743, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000015249,  0.000101010,  0.000115505, 489.285376953, D, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000115505,  0.000101010
2017-03-23 00:52:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000013667,  0.000101010,  0.000073051, 489.285376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000073051,  0.000101010
2017-03-23 00:52:43.628278, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000013667,  0.000101238,  0.000073051, 475.618376953, D, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000073051,  0.000101238
2017-03-23 00:52:43.908614, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000010848,  0.000101238,  0.000120892, 475.618376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000120892,  0.000101238
2017-03-23 00:52:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000003024,  0.000101238,  0.000100636, 464.770376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000100636,  0.000101238
2017-03-23 00:52:44.951321, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000003024,  0.000086811,  0.000100636, 467.794376953, D, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000100636,  0.000086811
2017-03-23 00:52:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000003855,  0.000086811,  0.000122284, 467.794376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000122284,  0.000086811
2017-03-23 00:52:46.078925, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000003855,  0.000104978,  0.000122284, 471.649376953, D, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000122284,  0.000104978
2017-03-23 00:52:46.892054, slv, 42010afffe8a0002(unknown)/1,  0.000107439,  0.000003855,  0.000087279,  0.000122284, 471.649376953, D, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000122284,  0.000087279
2017-03-23 00:52:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000004197,  0.000087279,  0.000084230, 471.649376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000084230,  0.000087279
2017-03-23 00:52:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000010957,  0.000087279,  0.000108733, 467.452376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000108733,  0.000087279
2017-03-23 00:52:48.370207, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000010957,  0.000120246,  0.000108733, 456.495376953, D, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000108733,  0.000120246
2017-03-23 00:52:48.908555, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000012552,  0.000120246,  0.000081075, 456.495376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000081075,  0.000120246
2017-03-23 00:52:49.467044, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000012552,  0.000116514,  0.000081075, 443.943376953, D, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000081075,  0.000116514
2017-03-23 00:52:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000107460,  0.000014934,  0.000116514,  0.000163726, 443.943376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000163726,  0.000116514
2017-03-23 00:52:50.907482, slv, 42010afffe8a0002(unknown)/1,  0.000107460,  0.000030886,  0.000116514,  0.000112966, 458.877376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000112966,  0.000116514
2017-03-23 00:52:51.062448, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000030886,  0.000147466,  0.000112966, 489.763376953, D, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000112966,  0.000147466
2017-03-23 00:52:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000009577,  0.000147466,  0.000121218, 489.763376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000121218,  0.000147466
2017-03-23 00:52:52.429195, slv, 42010afffe8a0002(unknown)/1,  0.000107812,  0.000009577,  0.000110669,  0.000121218, 499.340376953, D, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000121218,  0.000110669
2017-03-23 00:52:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000004561,  0.000110669,  0.000085042, 499.340376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000085042,  0.000110669
2017-03-23 00:52:53.882805, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000004561,  0.000096917,  0.000085042, 494.779376953, D, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000085042,  0.000096917
2017-03-23 00:52:53.908712, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000004026,  0.000096917,  0.000122462, 494.779376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000122462,  0.000096917
2017-03-23 00:52:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000003026,  0.000096917,  0.000086974, 490.753376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000086974,  0.000096917
2017-03-23 00:52:55.247590, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000003026,  0.000107330,  0.000086974, 487.727376953, D, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000086974,  0.000107330
2017-03-23 00:52:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000005112,  0.000107330,  0.000118077, 487.727376953, S, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000118077,  0.000107330
2017-03-23 00:52:56.778917, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000005112,  0.000104016,  0.000118077, 482.615376953, D, 0.000105868, 1038, -0.000002599, 15595, 500, 35,  0.000118077,  0.000104016
2017-03-23 00:52:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000009533,  0.000104016,  0.000077863, 482.615376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000077863,  0.000104016
2017-03-23 00:52:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107476,  0.000014106,  0.000104016,  0.000165300, 473.082376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000165300,  0.000104016
2017-03-23 00:52:58.361870, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000014106,  0.000172058,  0.000165300, 487.188376953, D, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000165300,  0.000172058
2017-03-23 00:52:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000002368,  0.000172058,  0.000054894, 487.188376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000054894,  0.000172058
2017-03-23 00:52:59.405291, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000002368,  0.000114920,  0.000054894, 489.556376953, D, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000054894,  0.000114920
2017-03-23 00:52:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000028231,  0.000114920,  0.000104902, 489.556376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000104902,  0.000114920
2017-03-23 00:53:00.370396, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000028231,  0.000093127,  0.000104902, 461.325376953, D, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000104902,  0.000093127
2017-03-23 00:53:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000010001,  0.000093127,  0.000091392, 461.325376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000091392,  0.000093127
2017-03-23 00:53:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000000011,  0.000093127,  0.000124671, 451.324376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000124671,  0.000093127
2017-03-23 00:53:02.136863, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000000011,  0.000117926,  0.000124671, 451.335376953, D, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000124671,  0.000117926
2017-03-23 00:53:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000001867,  0.000117926,  0.000087670, 451.335376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000087670,  0.000117926
2017-03-23 00:53:02.965563, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000001867,  0.000105767,  0.000087670, 449.468376953, D, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000087670,  0.000105767
2017-03-23 00:53:03.434272, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000001867,  0.000092371,  0.000087670, 449.468376953, D, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000087670,  0.000092371
2017-03-23 00:53:03.907515, slv, 42010afffe8a0002(unknown)/1,  0.000107839,  0.000030343,  0.000092371,  0.000188909, 449.468376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000188909,  0.000092371
2017-03-23 00:53:03.917821, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000030343,  0.000126167,  0.000188909, 479.811376953, D, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000188909,  0.000126167
2017-03-23 00:53:04.895061, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000030343,  0.000071521,  0.000188909, 479.811376953, D, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000188909,  0.000071521
2017-03-23 00:53:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000027073,  0.000071521,  0.000081722, 479.811376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000081722,  0.000071521
2017-03-23 00:53:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000010068,  0.000071521,  0.000115436, 506.884376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000115436,  0.000071521
2017-03-23 00:53:06.856604, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000010068,  0.000096815,  0.000115436, 496.816376953, D, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000115436,  0.000096815
2017-03-23 00:53:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000022325,  0.000096815,  0.000057357, 496.816376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000057357,  0.000096815
2017-03-23 00:53:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108796,  0.000002899,  0.000096815,  0.000166032, 474.491376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000166032,  0.000096815
2017-03-23 00:53:08.384725, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000002899,  0.000106120,  0.000166032, 477.390376953, D, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000166032,  0.000106120
2017-03-23 00:53:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000010928,  0.000106120,  0.000073607, 477.390376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000073607,  0.000106120
2017-03-23 00:53:09.545212, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000010928,  0.000109130,  0.000073607, 488.318376953, D, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000073607,  0.000109130
2017-03-23 00:53:09.909474, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000018561,  0.000109130,  0.000107319, 488.318376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000107319,  0.000109130
2017-03-23 00:53:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000011399,  0.000109130,  0.000088006, 469.757376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000088006,  0.000109130
2017-03-23 00:53:11.030221, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000011399,  0.000139304,  0.000088006, 458.358376953, D, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000088006,  0.000139304
2017-03-23 00:53:11.262794, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000011399,  0.000129763,  0.000088006, 458.358376953, D, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000088006,  0.000129763
2017-03-23 00:53:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000011023,  0.000129763,  0.000108006, 458.358376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000108006,  0.000129763
2017-03-23 00:53:12.675111, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000011023,  0.000112148,  0.000108006, 447.335376953, D, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000108006,  0.000112148
2017-03-23 00:53:12.907486, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000007564,  0.000112148,  0.000125122, 447.335376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000125122,  0.000112148
2017-03-23 00:53:13.746503, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000007564,  0.000094757,  0.000125122, 454.899376953, D, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000125122,  0.000094757
2017-03-23 00:53:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000009431,  0.000094757,  0.000111764, 454.899376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000111764,  0.000094757
2017-03-23 00:53:14.709345, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000009431,  0.000101672,  0.000111764, 464.330376953, D, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000111764,  0.000101672
2017-03-23 00:53:14.908524, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000000559,  0.000101672,  0.000105146, 464.330376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000105146,  0.000101672
2017-03-23 00:53:15.023596, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000000559,  0.000110470,  0.000105146, 463.771376953, D, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000105146,  0.000110470
2017-03-23 00:53:15.255233, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000000559,  0.000119537,  0.000105146, 463.771376953, D, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000105146,  0.000119537
2017-03-23 00:53:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000002776,  0.000119537,  0.000107308, 463.771376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000107308,  0.000119537
2017-03-23 00:53:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000009077,  0.000119537,  0.000092535, 460.995376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000092535,  0.000119537
2017-03-23 00:53:17.221355, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000009077,  0.000111835,  0.000092535, 451.918376953, D, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000092535,  0.000111835
2017-03-23 00:53:17.907728, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000039381,  0.000111835,  0.000204198, 451.918376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000204198,  0.000111835
2017-03-23 00:53:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000032311,  0.000111835,  0.000078367, 491.299376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000078367,  0.000111835
2017-03-23 00:53:19.014194, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000032311,  0.000083307,  0.000078367, 523.610376953, D, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000078367,  0.000083307
2017-03-23 00:53:19.908640, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000006736,  0.000083307,  0.000125831, 523.610376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000125831,  0.000083307
2017-03-23 00:53:20.307268, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000006736,  0.000145249,  0.000125831, 516.874376953, D, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000125831,  0.000145249
2017-03-23 00:53:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000005236,  0.000145249,  0.000081086, 516.874376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000081086,  0.000145249
2017-03-23 00:53:21.596384, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000005236,  0.000134132,  0.000081086, 511.638376953, D, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000081086,  0.000134132
2017-03-23 00:53:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000004280,  0.000134132,  0.000145057, 511.638376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000145057,  0.000134132
2017-03-23 00:53:22.516759, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000004280,  0.000132639,  0.000145057, 515.918376953, D, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000145057,  0.000132639
2017-03-23 00:53:22.622855, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000004280,  0.000114634,  0.000145057, 515.918376953, D, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000145057,  0.000114634
2017-03-23 00:53:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000004544,  0.000114634,  0.000064258, 515.918376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000064258,  0.000114634
2017-03-23 00:53:23.390004, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000004544,  0.000095707,  0.000064258, 511.374376953, D, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000064258,  0.000095707
2017-03-23 00:53:23.407105, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000004544,  0.000115843,  0.000064258, 511.374376953, D, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000064258,  0.000115843
2017-03-23 00:53:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000020045,  0.000115843,  0.000114218, 511.374376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000114218,  0.000115843
2017-03-23 00:53:24.908671, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000015711,  0.000115843,  0.000072472, 491.329376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000072472,  0.000115843
2017-03-23 00:53:25.108318, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000015711,  0.000106109,  0.000072472, 475.618376953, D, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000072472,  0.000106109
2017-03-23 00:53:25.241912, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000015711,  0.000095525,  0.000072472, 475.618376953, D, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000072472,  0.000095525
2017-03-23 00:53:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000014101,  0.000095525,  0.000116790, 475.618376953, S, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000116790,  0.000095525
2017-03-23 00:53:26.712493, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000014101,  0.000096348,  0.000116790, 461.517376953, D, 0.000107491, 664, -0.000000497, 16188, 502, 42,  0.000116790,  0.000096348
2017-03-23 00:53:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000005153,  0.000096348,  0.000110128, 461.517376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000110128,  0.000096348
2017-03-23 00:53:27.778477, slv, 42010afffe8a0002(unknown)/1,  0.000108159,  0.000005153,  0.000098219,  0.000110128, 466.670376953, D, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000110128,  0.000098219
2017-03-23 00:53:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000002355,  0.000098219,  0.000101525, 466.670376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000101525,  0.000098219
2017-03-23 00:53:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000009951,  0.000098219,  0.000094890, 464.315376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000094890,  0.000098219
2017-03-23 00:53:29.443264, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000009951,  0.000107063,  0.000094890, 454.364376953, D, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000094890,  0.000107063
2017-03-23 00:53:29.908438, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000011417,  0.000107063,  0.000098505, 454.364376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000098505,  0.000107063
2017-03-23 00:53:30.496497, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000011417,  0.000087962,  0.000098505, 442.947376953, D, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000098505,  0.000087962
2017-03-23 00:53:30.605747, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000011417,  0.000094910,  0.000098505, 442.947376953, D, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000098505,  0.000094910
2017-03-23 00:53:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000027555,  0.000094910,  0.000062154, 442.947376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000062154,  0.000094910
2017-03-23 00:53:31.235731, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000027555,  0.000094145,  0.000062154, 415.392376953, D, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000062154,  0.000094145
2017-03-23 00:53:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107382,  0.000001347,  0.000094145,  0.000155621, 415.392376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000155621,  0.000094145
2017-03-23 00:53:32.055245, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000001347,  0.000087416,  0.000155621, 416.739376953, D, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000155621,  0.000087416
2017-03-23 00:53:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000026316,  0.000087416,  0.000111659, 416.739376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000111659,  0.000087416
2017-03-23 00:53:32.992995, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000026316,  0.000069417,  0.000111659, 443.055376953, D, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000111659,  0.000069417
2017-03-23 00:53:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000025904,  0.000069417,  0.000154659, 443.055376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000154659,  0.000069417
2017-03-23 00:53:34.091533, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000025904,  0.000103196,  0.000154659, 468.959376953, D, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000154659,  0.000103196
2017-03-23 00:53:34.908543, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000012985,  0.000103196,  0.000085839, 468.959376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000085839,  0.000103196
2017-03-23 00:53:35.394349, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000012985,  0.000101576,  0.000085839, 481.944376953, D, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000085839,  0.000101576
2017-03-23 00:53:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000016152,  0.000101576,  0.000096487, 481.944376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000096487,  0.000101576
2017-03-23 00:53:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000015386,  0.000101576,  0.000087435, 465.792376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000087435,  0.000101576
2017-03-23 00:53:37.309400, slv, 42010afffe8a0002(unknown)/1,  0.000107203, -0.000015386,  0.000117738,  0.000087435, 450.406376953, D, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000087435,  0.000117738
2017-03-23 00:53:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107203, -0.000006341,  0.000117738,  0.000114434, 450.406376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000114434,  0.000117738
2017-03-23 00:53:38.369210, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000006341,  0.000119603,  0.000114434, 444.065376953, D, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000114434,  0.000119603
2017-03-23 00:53:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000003281,  0.000119603,  0.000093451, 444.065376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000093451,  0.000119603
2017-03-23 00:53:39.200029, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000003281,  0.000114050,  0.000093451, 440.784376953, D, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000093451,  0.000114050
2017-03-23 00:53:39.908402, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000005096,  0.000114050,  0.000110893, 440.784376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000110893,  0.000114050
2017-03-23 00:53:40.275399, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000005096,  0.000098485,  0.000110893, 435.688376953, D, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000110893,  0.000098485
2017-03-23 00:53:40.820007, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000005096,  0.000110941,  0.000110893, 435.688376953, D, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000110893,  0.000110941
2017-03-23 00:53:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000007971,  0.000110941,  0.000087711, 435.688376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000087711,  0.000110941
2017-03-23 00:53:41.883303, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000007971,  0.000113829,  0.000087711, 427.717376953, D, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000087711,  0.000113829
2017-03-23 00:53:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000014171,  0.000113829,  0.000098431, 427.717376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000098431,  0.000113829
2017-03-23 00:53:42.370859, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000014171,  0.000101364,  0.000098431, 413.546376953, D, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000098431,  0.000101364
2017-03-23 00:53:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000001409,  0.000101364,  0.000113107, 413.546376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000113107,  0.000101364
2017-03-23 00:53:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000008623,  0.000101364,  0.000118389, 412.137376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000118389,  0.000101364
2017-03-23 00:53:43.986772, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000008623,  0.000115013,  0.000118389, 420.760376953, D, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000118389,  0.000115013
2017-03-23 00:53:44.012858, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000008623,  0.000112934,  0.000118389, 420.760376953, D, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000118389,  0.000112934
2017-03-23 00:53:44.814522, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000008623,  0.000097589,  0.000118389, 420.760376953, D, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000118389,  0.000097589
2017-03-23 00:53:44.908405, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000006647,  0.000097589,  0.000082796, 420.760376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000082796,  0.000097589
2017-03-23 00:53:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000003562,  0.000097589,  0.000139037, 414.113376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000139037,  0.000097589
2017-03-23 00:53:46.661913, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000003562,  0.000127455,  0.000139037, 417.675376953, D, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000139037,  0.000127455
2017-03-23 00:53:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000000778,  0.000127455,  0.000077434, 417.675376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000077434,  0.000127455
2017-03-23 00:53:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000009508,  0.000127455,  0.000118672, 418.453376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000118672,  0.000127455
2017-03-23 00:53:48.653951, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000009508,  0.000091477,  0.000118672, 408.945376953, D, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000118672,  0.000091477
2017-03-23 00:53:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000012632,  0.000091477,  0.000071367, 408.945376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000071367,  0.000091477
2017-03-23 00:53:49.248378, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000012632,  0.000087331,  0.000071367, 396.313376953, D, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000071367,  0.000087331
2017-03-23 00:53:49.908589, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000014449,  0.000087331,  0.000114975, 396.313376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000114975,  0.000087331
2017-03-23 00:53:50.388558, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000014449,  0.000070505,  0.000114975, 381.864376953, D, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000114975,  0.000070505
2017-03-23 00:53:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000014385,  0.000070505,  0.000070918, 381.864376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000070918,  0.000070505
2017-03-23 00:53:51.669691, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000014385,  0.000093860,  0.000070918, 367.479376953, D, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000070918,  0.000093860
2017-03-23 00:53:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000014294,  0.000093860,  0.000114517, 367.479376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000114517,  0.000093860
2017-03-23 00:53:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000017025,  0.000093860,  0.000065149, 353.185376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000065149,  0.000093860
2017-03-23 00:53:53.184176, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000017025,  0.000099956,  0.000065149, 336.160376953, D, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000065149,  0.000099956
2017-03-23 00:53:53.907506, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000021454,  0.000099956,  0.000191094, 336.160376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000191094,  0.000099956
2017-03-23 00:53:54.430414, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000021454,  0.000116107,  0.000191094, 357.614376953, D, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000191094,  0.000116107
2017-03-23 00:53:54.478354, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000021454,  0.000091742,  0.000191094, 357.614376953, D, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000191094,  0.000091742
2017-03-23 00:53:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000040525,  0.000091742,  0.000103729, 357.614376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000103729,  0.000091742
2017-03-23 00:53:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000001061,  0.000091742,  0.000112985, 398.139376953, S, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000112985,  0.000091742
2017-03-23 00:53:56.009744, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000001061,  0.000087455,  0.000112985, 399.200376953, D, 0.000108708, 458, -0.000000703, 16556, 479, 23,  0.000112985,  0.000087455
2017-03-23 00:53:56.907485, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000000908,  0.000087455,  0.000103634, 399.200376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000103634,  0.000087455
2017-03-23 00:53:56.957012, slv, 42010afffe8a0002(unknown)/1,  0.000107361,  0.000000908,  0.000088585,  0.000103634, 400.108376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000103634,  0.000088585
2017-03-23 00:53:57.138612, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000000908,  0.000113940,  0.000103634, 400.108376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000103634,  0.000113940
2017-03-23 00:53:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000003697,  0.000113940,  0.000118551, 400.108376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000118551,  0.000113940
2017-03-23 00:53:58.140290, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000003697,  0.000095662,  0.000118551, 403.805376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000118551,  0.000095662
2017-03-23 00:53:58.153365, slv, 42010afffe8a0002(unknown)/1,  0.000107254,  0.000003697,  0.000086079,  0.000118551, 403.805376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000118551,  0.000086079
2017-03-23 00:53:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000008531,  0.000086079,  0.000078925, 403.805376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000078925,  0.000086079
2017-03-23 00:53:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000003687,  0.000086079,  0.000128208, 395.274376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000128208,  0.000086079
2017-03-23 00:53:59.999633, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000003687,  0.000097761,  0.000128208, 391.587376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000128208,  0.000097761
2017-03-23 00:54:00.054410, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000003687,  0.000082218,  0.000128208, 391.587376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000128208,  0.000082218
2017-03-23 00:54:00.176398, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000003687,  0.000040274,  0.000128208, 391.587376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000128208,  0.000040274
2017-03-23 00:54:00.652605, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000003687,  0.000090533,  0.000128208, 391.587376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000128208,  0.000090533
2017-03-23 00:54:00.908577, slv, 42010afffe8a0002(unknown)/1,  0.000106932,  0.000008888,  0.000090533,  0.000103754, 391.587376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000103754,  0.000090533
2017-03-23 00:54:01.526793, slv, 42010afffe8a0002(unknown)/1,  0.000106872,  0.000008888,  0.000089868,  0.000103754, 400.475376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000103754,  0.000089868
2017-03-23 00:54:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000106872,  0.000019885,  0.000089868,  0.000149821, 400.475376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000149821,  0.000089868
2017-03-23 00:54:02.586556, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000019885,  0.000103422,  0.000149821, 420.360376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000149821,  0.000103422
2017-03-23 00:54:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000012465,  0.000103422,  0.000088930, 420.360376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000088930,  0.000103422
2017-03-23 00:54:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000006437,  0.000103422,  0.000112092, 432.825376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000112092,  0.000103422
2017-03-23 00:54:04.161021, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000006437,  0.000082571,  0.000112092, 426.388376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000112092,  0.000082571
2017-03-23 00:54:04.337744, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000006437,  0.000091604,  0.000112092, 426.388376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000112092,  0.000091604
2017-03-23 00:54:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000003212,  0.000091604,  0.000095342, 426.388376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000095342,  0.000091604
2017-03-23 00:54:05.312568, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000003212,  0.000133448,  0.000095342, 423.176376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000095342,  0.000133448
2017-03-23 00:54:05.908540, slv, 42010afffe8a0002(unknown)/1,  0.000106930,  0.000003013,  0.000133448,  0.000124524, 423.176376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000124524,  0.000133448
2017-03-23 00:54:05.946653, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000003013,  0.000090418,  0.000124524, 426.189376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000124524,  0.000090418
2017-03-23 00:54:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000014682,  0.000090418,  0.000118764, 426.189376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000118764,  0.000090418
2017-03-23 00:54:06.954211, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000014682,  0.000115196,  0.000118764, 440.871376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000118764,  0.000115196
2017-03-23 00:54:07.004029, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000014682,  0.000084419,  0.000118764, 440.871376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000118764,  0.000084419
2017-03-23 00:54:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000004070,  0.000084419,  0.000103480, 440.871376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000103480,  0.000084419
2017-03-23 00:54:08.182575, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000004070,  0.000084045,  0.000103480, 444.941376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000103480,  0.000084045
2017-03-23 00:54:08.253276, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000004070,  0.000113108,  0.000103480, 444.941376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000103480,  0.000113108
2017-03-23 00:54:08.790603, slv, 42010afffe8a0002(unknown)/1,  0.000106914,  0.000004070,  0.000118593,  0.000103480, 444.941376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000103480,  0.000118593
2017-03-23 00:54:08.907502, slv, 42010afffe8a0002(unknown)/1,  0.000106914,  0.000002318,  0.000118593,  0.000115180, 444.941376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000115180,  0.000118593
2017-03-23 00:54:09.584935, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000002318,  0.000105752,  0.000115180, 447.259376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000115180,  0.000105752
2017-03-23 00:54:09.681534, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000002318,  0.000094941,  0.000115180, 447.259376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000115180,  0.000094941
2017-03-23 00:54:09.907520, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000023924,  0.000094941,  0.000146568, 447.259376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000146568,  0.000094941
2017-03-23 00:54:10.908626, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000017104,  0.000094941,  0.000101611, 471.183376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000101611,  0.000094941
2017-03-23 00:54:11.020366, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000017104,  0.000092703,  0.000101611, 488.287376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000101611,  0.000092703
2017-03-23 00:54:11.661868, slv, 42010afffe8a0002(unknown)/1,  0.000106823,  0.000017104,  0.000113496,  0.000101611, 488.287376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000101611,  0.000113496
2017-03-23 00:54:11.750339, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000017104,  0.000062985,  0.000101611, 488.287376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000101611,  0.000062985
2017-03-23 00:54:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000003266,  0.000062985,  0.000105479, 488.287376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000105479,  0.000062985
2017-03-23 00:54:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000017103,  0.000062985,  0.000073589, 485.021376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000073589,  0.000062985
2017-03-23 00:54:13.683512, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000017103,  0.000136181,  0.000073589, 467.918376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000073589,  0.000136181
2017-03-23 00:54:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000015279,  0.000136181,  0.000108924, 467.918376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000108924,  0.000136181
2017-03-23 00:54:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000000675,  0.000136181,  0.000105293, 452.639376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000105293,  0.000136181
2017-03-23 00:54:15.465040, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000000675,  0.000089990,  0.000105293, 453.314376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000105293,  0.000089990
2017-03-23 00:54:15.908586, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000013991,  0.000089990,  0.000135474, 453.314376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000135474,  0.000089990
2017-03-23 00:54:16.834538, slv, 42010afffe8a0002(unknown)/1,  0.000106374,  0.000013991,  0.000100221,  0.000135474, 467.305376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000135474,  0.000100221
2017-03-23 00:54:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106374,  0.000016880,  0.000100221,  0.000111013, 467.305376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000111013,  0.000100221
2017-03-23 00:54:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106374,  0.000003424,  0.000100221,  0.000108584, 484.185376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000108584,  0.000100221
2017-03-23 00:54:18.282015, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000003424,  0.000125412,  0.000108584, 487.609376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000108584,  0.000125412
2017-03-23 00:54:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000008642,  0.000125412,  0.000087053, 487.609376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000087053,  0.000125412
2017-03-23 00:54:19.309524, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000008642,  0.000101763,  0.000087053, 478.967376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000087053,  0.000101763
2017-03-23 00:54:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106534,  0.000012971,  0.000101763,  0.000151970, 478.967376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000151970,  0.000101763
2017-03-23 00:54:20.726925, slv, 42010afffe8a0002(unknown)/1,  0.000106599,  0.000012971,  0.000101893,  0.000151970, 491.938376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000151970,  0.000101893
2017-03-23 00:54:20.908672, slv, 42010afffe8a0002(unknown)/1,  0.000106599,  0.000015199,  0.000101893,  0.000091560, 491.938376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000091560,  0.000101893
2017-03-23 00:54:21.705581, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000015199,  0.000104459,  0.000091560, 507.137376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000091560,  0.000104459
2017-03-23 00:54:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000009649,  0.000104459,  0.000141028, 507.137376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000141028,  0.000104459
2017-03-23 00:54:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000010514,  0.000104459,  0.000093382, 516.786376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000093382,  0.000104459
2017-03-23 00:54:23.680365, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000010514,  0.000116295,  0.000093382, 527.300376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000093382,  0.000116295
2017-03-23 00:54:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000009032,  0.000116295,  0.000101853, 527.300376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000101853,  0.000116295
2017-03-23 00:54:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000003919,  0.000116295,  0.000119203, 518.268376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000119203,  0.000116295
2017-03-23 00:54:25.279136, slv, 42010afffe8a0002(unknown)/1,  0.000106721,  0.000003919,  0.000126156,  0.000119203, 522.187376953, D, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000119203,  0.000126156
2017-03-23 00:54:25.909084, slv, 42010afffe8a0002(unknown)/1,  0.000106721,  0.000031393,  0.000126156,  0.000156913, 522.187376953, S, 0.000107339, 363, -0.000002077, 15156, 420, 36,  0.000156913,  0.000126156
2017-03-23 00:54:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106721,  0.000004021,  0.000126156,  0.000064570, 553.580376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000064570,  0.000126156
2017-03-23 00:54:27.259341, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000004021,  0.000169970,  0.000064570, 557.601376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000064570,  0.000169970
2017-03-23 00:54:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000010341,  0.000169970,  0.000128396, 557.601376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000128396,  0.000169970
2017-03-23 00:54:28.907466, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000009507,  0.000169970,  0.000066446, 547.260376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000066446,  0.000169970
2017-03-23 00:54:29.247084, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000009507,  0.000123285,  0.000066446, 537.753376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000066446,  0.000123285
2017-03-23 00:54:29.907563, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000027572,  0.000123285,  0.000202541, 537.753376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000202541,  0.000123285
2017-03-23 00:54:30.691957, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000027572,  0.000111410,  0.000202541, 565.325376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000202541,  0.000111410
2017-03-23 00:54:30.726790, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000027572,  0.000101294,  0.000202541, 565.325376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000202541,  0.000101294
2017-03-23 00:54:30.836505, slv, 42010afffe8a0002(unknown)/1,  0.000108642,  0.000027572,  0.000102689,  0.000202541, 565.325376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000202541,  0.000102689
2017-03-23 00:54:30.908488, slv, 42010afffe8a0002(unknown)/1,  0.000108642,  0.000028494,  0.000102689,  0.000070004, 565.325376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000070004,  0.000102689
2017-03-23 00:54:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000028549,  0.000102689,  0.000090181, 593.819376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000090181,  0.000102689
2017-03-23 00:54:32.757315, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000028549,  0.000123998,  0.000090181, 565.270376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000090181,  0.000123998
2017-03-23 00:54:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000032389,  0.000123998,  0.000062654, 565.270376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000062654,  0.000123998
2017-03-23 00:54:33.666231, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000032389,  0.000121639,  0.000062654, 532.881376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000062654,  0.000121639
2017-03-23 00:54:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000028135,  0.000121639,  0.000098874, 532.881376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000098874,  0.000121639
2017-03-23 00:54:34.835618, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000028135,  0.000125670,  0.000098874, 504.746376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000098874,  0.000125670
2017-03-23 00:54:34.908063, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000285077,  0.000125670,  0.000688831, 504.746376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000688831,  0.000125670
2017-03-23 00:54:35.908454, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000279468,  0.000125670,  0.000087553, 789.823376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000087553,  0.000125670
2017-03-23 00:54:36.330509, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000279468,  0.000096670,  0.000087553, 1069.291376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000087553,  0.000096670
2017-03-23 00:54:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000057447,  0.000096670,  0.000014897, 1069.291376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000014897,  0.000096670
2017-03-23 00:54:37.416295, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000057447,  0.000166274,  0.000014897, 1011.844376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000014897,  0.000166274
2017-03-23 00:54:37.560129, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000057447,  0.000147132,  0.000014897, 1011.844376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000014897,  0.000147132
2017-03-23 00:54:37.689113, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000057447,  0.000140543,  0.000014897, 1011.844376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000014897,  0.000140543
2017-03-23 00:54:37.782129, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000057447,  0.000149929,  0.000014897, 1011.844376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000014897,  0.000149929
2017-03-23 00:54:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000078407,  0.000149929,  0.000044034, 1011.844376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000044034,  0.000149929
2017-03-23 00:54:37.975813, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000078407,  0.000154399,  0.000044034, 933.437376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000044034,  0.000154399
2017-03-23 00:54:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000077621,  0.000154399,  0.000014716, 933.437376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000014716,  0.000154399
2017-03-23 00:54:39.283166, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000077621,  0.000136716,  0.000014716, 855.816376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000014716,  0.000136716
2017-03-23 00:54:39.446798, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000077621,  0.000141025,  0.000014716, 855.816376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000014716,  0.000141025
2017-03-23 00:54:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000055467,  0.000141025,  0.000087318, 855.816376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000087318,  0.000141025
2017-03-23 00:54:40.177682, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000055467,  0.000165580,  0.000087318, 800.349376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000087318,  0.000165580
2017-03-23 00:54:40.279283, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000055467,  0.000166850,  0.000087318, 800.349376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000087318,  0.000166850
2017-03-23 00:54:40.539332, slv, 42010afffe8a0002(unknown)/1,  0.000106583, -0.000055467,  0.000140231,  0.000087318, 800.349376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000087318,  0.000140231
2017-03-23 00:54:40.608824, slv, 42010afffe8a0002(unknown)/1,  0.000106655, -0.000055467,  0.000129927,  0.000087318, 800.349376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000087318,  0.000129927
2017-03-23 00:54:40.908617, slv, 42010afffe8a0002(unknown)/1,  0.000106655, -0.000026918,  0.000129927,  0.000071601, 800.349376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000071601,  0.000129927
2017-03-23 00:54:41.351766, slv, 42010afffe8a0002(unknown)/1,  0.000106638, -0.000026918,  0.000133536,  0.000071601, 773.431376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000071601,  0.000133536
2017-03-23 00:54:41.700234, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000026918,  0.000136413,  0.000071601, 773.431376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000071601,  0.000136413
2017-03-23 00:54:41.702451, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000026918,  0.000087690,  0.000071601, 773.431376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000071601,  0.000087690
2017-03-23 00:54:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000012715,  0.000087690,  0.000115979, 773.431376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000115979,  0.000087690
2017-03-23 00:54:42.226971, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000012715,  0.000150105,  0.000115979, 760.716376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000115979,  0.000150105
2017-03-23 00:54:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000011829,  0.000150105,  0.000073072, 760.716376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000073072,  0.000150105
2017-03-23 00:54:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000031751,  0.000150105,  0.000076134, 748.887376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000076134,  0.000150105
2017-03-23 00:54:43.944763, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000031751,  0.000129443,  0.000076134, 717.136376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000076134,  0.000129443
2017-03-23 00:54:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000049410,  0.000129443,  0.000037935, 717.136376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000037935,  0.000129443
2017-03-23 00:54:45.394469, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000049410,  0.000134485,  0.000037935, 667.726376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000037935,  0.000134485
2017-03-23 00:54:45.908633, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000026800,  0.000134485,  0.000121348, 667.726376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000121348,  0.000134485
2017-03-23 00:54:46.907999, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000018999,  0.000134485,  0.000053349, 640.926376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000053349,  0.000134485
2017-03-23 00:54:46.946262, slv, 42010afffe8a0002(unknown)/1,  0.000106042, -0.000018999,  0.000121315,  0.000053349, 621.927376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000053349,  0.000121315
2017-03-23 00:54:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106042, -0.000020047,  0.000121315,  0.000118947, 621.927376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000118947,  0.000121315
2017-03-23 00:54:48.081426, slv, 42010afffe8a0002(unknown)/1,  0.000106015, -0.000020047,  0.000123723,  0.000118947, 601.880376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000118947,  0.000123723
2017-03-23 00:54:48.509573, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000020047,  0.000126945,  0.000118947, 601.880376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000118947,  0.000126945
2017-03-23 00:54:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000021595,  0.000126945,  0.000050173, 601.880376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000050173,  0.000126945
2017-03-23 00:54:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000034753,  0.000126945,  0.000092854, 580.285376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000092854,  0.000126945
2017-03-23 00:54:50.036021, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000034753,  0.000118225,  0.000092854, 545.532376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000092854,  0.000118225
2017-03-23 00:54:50.769745, slv, 42010afffe8a0002(unknown)/1,  0.000106323, -0.000034753,  0.000103944,  0.000092854, 545.532376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000092854,  0.000103944
2017-03-23 00:54:50.908552, slv, 42010afffe8a0002(unknown)/1,  0.000106323, -0.000032877,  0.000103944,  0.000053980, 545.532376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000053980,  0.000103944
2017-03-23 00:54:51.178117, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000032877,  0.000160523,  0.000053980, 512.655376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000053980,  0.000160523
2017-03-23 00:54:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000034212,  0.000160523,  0.000090186, 512.655376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000090186,  0.000160523
2017-03-23 00:54:52.692000, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000034212,  0.000090914,  0.000090186, 478.443376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000090186,  0.000090914
2017-03-23 00:54:52.870582, slv, 42010afffe8a0002(unknown)/1,  0.000105986, -0.000034212,  0.000110613,  0.000090186, 478.443376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000090186,  0.000110613
2017-03-23 00:54:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000105986, -0.000019195,  0.000110613,  0.000083677, 478.443376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000083677,  0.000110613
2017-03-23 00:54:53.313527, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000019195,  0.000122160,  0.000083677, 459.248376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000083677,  0.000122160
2017-03-23 00:54:53.907541, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000049067,  0.000122160,  0.000226360, 459.248376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000226360,  0.000122160
2017-03-23 00:54:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000031766,  0.000122160,  0.000049008, 508.315376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000049008,  0.000122160
2017-03-23 00:54:54.937112, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000031766,  0.000114973,  0.000049008, 540.081376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000049008,  0.000114973
2017-03-23 00:54:55.036247, slv, 42010afffe8a0002(unknown)/1,  0.000105313,  0.000031766,  0.000108796,  0.000049008, 540.081376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000049008,  0.000108796
2017-03-23 00:54:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105313, -0.000039614,  0.000108796,  0.000082995, 540.081376953, S, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000082995,  0.000108796
2017-03-23 00:54:56.387881, slv, 42010afffe8a0002(unknown)/1,  0.000105010, -0.000039614,  0.000102826,  0.000082995, 500.467376953, D, 0.000106896, 277, 0.000005146, 11580, 461, 44,  0.000082995,  0.000102826
2017-03-23 00:54:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105010, -0.000018629,  0.000102826,  0.000090070, 500.467376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000090070,  0.000102826
2017-03-23 00:54:57.180757, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000018629,  0.000113994,  0.000090070, 481.838376953, D, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000090070,  0.000113994
2017-03-23 00:54:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000011837,  0.000113994,  0.000096157, 481.838376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000096157,  0.000113994
2017-03-23 00:54:58.774847, slv, 42010afffe8a0002(unknown)/1,  0.000104861, -0.000011837,  0.000111377,  0.000096157, 470.001376953, D, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000096157,  0.000111377
2017-03-23 00:54:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104861, -0.000021936,  0.000111377,  0.000069723, 470.001376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000069723,  0.000111377
2017-03-23 00:54:59.211974, slv, 42010afffe8a0002(unknown)/1,  0.000104704, -0.000021936,  0.000102062,  0.000069723, 448.065376953, D, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000069723,  0.000102062
2017-03-23 00:54:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104704, -0.000015353,  0.000102062,  0.000109136, 448.065376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000109136,  0.000102062
2017-03-23 00:55:00.148530, slv, 42010afffe8a0002(unknown)/1,  0.000104501, -0.000015353,  0.000086042,  0.000109136, 432.712376953, D, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000109136,  0.000086042
2017-03-23 00:55:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104501, -0.000022838,  0.000086042,  0.000054392, 432.712376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000054392,  0.000086042
2017-03-23 00:55:01.871518, slv, 42010afffe8a0002(unknown)/1,  0.000104239, -0.000022838,  0.000101285,  0.000054392, 409.874376953, D, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000054392,  0.000101285
2017-03-23 00:55:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000104239, -0.000012342,  0.000101285,  0.000129663, 409.874376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000129663,  0.000101285
2017-03-23 00:55:02.401479, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000012342,  0.000100575,  0.000129663, 397.532376953, D, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000129663,  0.000100575
2017-03-23 00:55:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000005867,  0.000100575,  0.000066959, 397.532376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000066959,  0.000100575
2017-03-23 00:55:03.531680, slv, 42010afffe8a0002(unknown)/1,  0.000104064, -0.000005867,  0.000105461,  0.000066959, 391.665376953, D, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000066959,  0.000105461
2017-03-23 00:55:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104064, -0.000012606,  0.000105461,  0.000116011, 391.665376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000116011,  0.000105461
2017-03-23 00:55:04.561819, slv, 42010afffe8a0002(unknown)/1,  0.000103885, -0.000012606,  0.000082108,  0.000116011, 379.059376953, D, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000116011,  0.000082108
2017-03-23 00:55:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103885, -0.000007440,  0.000082108,  0.000077059, 379.059376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000077059,  0.000082108
2017-03-23 00:55:05.255307, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000007440,  0.000124390,  0.000077059, 371.619376953, D, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000077059,  0.000124390
2017-03-23 00:55:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000004020,  0.000124390,  0.000122610, 371.619376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000122610,  0.000124390
2017-03-23 00:55:06.908764, slv, 42010afffe8a0002(unknown)/1,  0.000103823,  0.000008094,  0.000124390,  0.000101224, 367.599376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000101224,  0.000124390
2017-03-23 00:55:07.116120, slv, 42010afffe8a0002(unknown)/1,  0.000103715,  0.000008094,  0.000085042,  0.000101224, 375.693376953, D, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000101224,  0.000085042
2017-03-23 00:55:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000103715,  0.000012232,  0.000085042,  0.000130777, 375.693376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000130777,  0.000085042
2017-03-23 00:55:08.247754, slv, 42010afffe8a0002(unknown)/1,  0.000103658,  0.000012232,  0.000083132,  0.000130777, 387.925376953, D, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000130777,  0.000083132
2017-03-23 00:55:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000103658,  0.000009029,  0.000083132,  0.000094653, 387.925376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000094653,  0.000083132
2017-03-23 00:55:09.201070, slv, 42010afffe8a0002(unknown)/1,  0.000103595,  0.000009029,  0.000089886,  0.000094653, 396.954376953, D, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000094653,  0.000089886
2017-03-23 00:55:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103595,  0.000006507,  0.000089886,  0.000125613, 396.954376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000125613,  0.000089886
2017-03-23 00:55:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000103595,  0.000010214,  0.000089886,  0.000102005, 403.461376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000102005,  0.000089886
2017-03-23 00:55:11.131274, slv, 42010afffe8a0002(unknown)/1,  0.000103471,  0.000010214,  0.000096169,  0.000102005, 413.675376953, D, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000102005,  0.000096169
2017-03-23 00:55:11.909167, slv, 42010afffe8a0002(unknown)/1,  0.000103471,  0.000009732,  0.000096169,  0.000124525, 413.675376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000124525,  0.000096169
2017-03-23 00:55:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103471, -0.000009854,  0.000096169,  0.000062708, 423.407376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000062708,  0.000096169
2017-03-23 00:55:13.005657, slv, 42010afffe8a0002(unknown)/1,  0.000103382, -0.000009854,  0.000130285,  0.000062708, 413.553376953, D, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000062708,  0.000130285
2017-03-23 00:55:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000103382, -0.000010411,  0.000130285,  0.000123322, 413.553376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000123322,  0.000130285
2017-03-23 00:55:14.307334, slv, 42010afffe8a0002(unknown)/1,  0.000103368, -0.000010411,  0.000093545,  0.000123322, 403.142376953, D, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000123322,  0.000093545
2017-03-23 00:55:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103368,  0.000003093,  0.000093545,  0.000089613, 403.142376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000089613,  0.000093545
2017-03-23 00:55:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103368, -0.000002940,  0.000093545,  0.000111243, 406.235376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000111243,  0.000093545
2017-03-23 00:55:16.239700, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000002940,  0.000066485,  0.000111243, 403.295376953, D, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000111243,  0.000066485
2017-03-23 00:55:16.638356, slv, 42010afffe8a0002(unknown)/1,  0.000103170, -0.000002940,  0.000092367,  0.000111243, 403.295376953, D, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000111243,  0.000092367
2017-03-23 00:55:16.908608, slv, 42010afffe8a0002(unknown)/1,  0.000103170,  0.000002460,  0.000092367,  0.000100215, 403.295376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000100215,  0.000092367
2017-03-23 00:55:17.657781, slv, 42010afffe8a0002(unknown)/1,  0.000103101,  0.000002460,  0.000091107,  0.000100215, 405.755376953, D, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000100215,  0.000091107
2017-03-23 00:55:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000103101,  0.000002710,  0.000091107,  0.000111476, 405.755376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000111476,  0.000091107
2017-03-23 00:55:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103101, -0.000009222,  0.000091107,  0.000076283, 408.465376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000076283,  0.000091107
2017-03-23 00:55:19.039851, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000009222,  0.000109435,  0.000076283, 399.243376953, D, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000076283,  0.000109435
2017-03-23 00:55:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000006376,  0.000109435,  0.000117030, 399.243376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000117030,  0.000109435
2017-03-23 00:55:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000004984,  0.000109435,  0.000078928, 392.867376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000078928,  0.000109435
2017-03-23 00:55:20.990107, slv, 42010afffe8a0002(unknown)/1,  0.000102762, -0.000004984,  0.000095681,  0.000078928, 387.883376953, D, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000078928,  0.000095681
2017-03-23 00:55:21.144399, slv, 42010afffe8a0002(unknown)/1,  0.000102517, -0.000004984,  0.000094740,  0.000078928, 387.883376953, D, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000078928,  0.000094740
2017-03-23 00:55:21.908711, slv, 42010afffe8a0002(unknown)/1,  0.000102517, -0.000002469,  0.000094740,  0.000121614, 387.883376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000121614,  0.000094740
2017-03-23 00:55:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102517, -0.000003090,  0.000094740,  0.000077241, 385.414376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000077241,  0.000094740
2017-03-23 00:55:22.954488, slv, 42010afffe8a0002(unknown)/1,  0.000102269, -0.000003090,  0.000095640,  0.000077241, 382.324376953, D, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000077241,  0.000095640
2017-03-23 00:55:23.907538, slv, 42010afffe8a0002(unknown)/1,  0.000102269,  0.000024641,  0.000095640,  0.000176828, 382.324376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000176828,  0.000095640
2017-03-23 00:55:24.431060, slv, 42010afffe8a0002(unknown)/1,  0.000102456,  0.000024641,  0.000107359,  0.000176828, 406.965376953, D, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000176828,  0.000107359
2017-03-23 00:55:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102456,  0.000037294,  0.000107359,  0.000102487, 406.965376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000102487,  0.000107359
2017-03-23 00:55:25.319252, slv, 42010afffe8a0002(unknown)/1,  0.000103833,  0.000037294,  0.000375770,  0.000102487, 444.259376953, D, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000102487,  0.000375770
2017-03-23 00:55:25.537255, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000037294,  0.000113089,  0.000102487, 444.259376953, D, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000102487,  0.000113089
2017-03-23 00:55:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000020942,  0.000113089,  0.000146776, 444.259376953, S, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000146776,  0.000113089
2017-03-23 00:55:26.527652, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000020942,  0.000133298,  0.000146776, 465.201376953, D, 0.000106821, 1014, -0.000001770, 82526, 651, 161,  0.000146776,  0.000133298
2017-03-23 00:55:26.909056, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000048255,  0.000133298,  0.000159875, 465.201376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000159875,  0.000133298
2017-03-23 00:55:27.593907, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000048255,  0.000111516,  0.000159875, 513.456376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000159875,  0.000111516
2017-03-23 00:55:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000029633,  0.000111516,  0.000110338, 513.456376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000110338,  0.000111516
2017-03-23 00:55:28.254972, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000029633,  0.000116683,  0.000110338, 543.089376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000110338,  0.000116683
2017-03-23 00:55:28.868804, slv, 42010afffe8a0002(unknown)/1,  0.000106109,  0.000029633,  0.000108793,  0.000110338, 543.089376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000110338,  0.000108793
2017-03-23 00:55:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000026282,  0.000108793,  0.000048935, 543.089376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000048935,  0.000108793
2017-03-23 00:55:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000023021,  0.000108793,  0.000117242, 516.807376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000117242,  0.000108793
2017-03-23 00:55:30.034179, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000023021,  0.000131024,  0.000117242, 493.786376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000117242,  0.000131024
2017-03-23 00:55:30.046513, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000023021,  0.000091091,  0.000117242, 493.786376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000117242,  0.000091091
2017-03-23 00:55:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000011020,  0.000091091,  0.000073227, 493.786376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000073227,  0.000091091
2017-03-23 00:55:31.453068, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000011020,  0.000111234,  0.000073227, 482.766376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000073227,  0.000111234
2017-03-23 00:55:31.908655, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000012254,  0.000111234,  0.000114936, 482.766376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000114936,  0.000111234
2017-03-23 00:55:32.212330, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000012254,  0.000114231,  0.000114936, 470.512376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000114936,  0.000114231
2017-03-23 00:55:32.661869, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000012254,  0.000132946,  0.000114936, 470.512376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000114936,  0.000132946
2017-03-23 00:55:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000013984,  0.000132946,  0.000069798, 470.512376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000069798,  0.000132946
2017-03-23 00:55:33.004672, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000013984,  0.000105916,  0.000069798, 456.528376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000069798,  0.000105916
2017-03-23 00:55:33.486780, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000013984,  0.000115841,  0.000069798, 456.528376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000069798,  0.000115841
2017-03-23 00:55:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000011480,  0.000115841,  0.000119845, 456.528376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000119845,  0.000115841
2017-03-23 00:55:34.466172, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000011480,  0.000094620,  0.000119845, 445.048376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000119845,  0.000094620
2017-03-23 00:55:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000010400,  0.000094620,  0.000071604, 445.048376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000071604,  0.000094620
2017-03-23 00:55:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000021303,  0.000094620,  0.000097941, 434.648376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000097941,  0.000094620
2017-03-23 00:55:35.939032, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000021303,  0.000127995,  0.000097941, 413.345376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000097941,  0.000127995
2017-03-23 00:55:36.908404, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000017635,  0.000127995,  0.000079003, 413.345376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000079003,  0.000127995
2017-03-23 00:55:37.451094, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000017635,  0.000111283,  0.000079003, 395.710376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000079003,  0.000111283
2017-03-23 00:55:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000000892,  0.000111283,  0.000131459, 395.710376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000131459,  0.000111283
2017-03-23 00:55:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000005780,  0.000111283,  0.000069194, 394.818376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000069194,  0.000111283
2017-03-23 00:55:39.123754, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000005780,  0.000100947,  0.000069194, 389.038376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000069194,  0.000100947
2017-03-23 00:55:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000004369,  0.000100947,  0.000134030, 389.038376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000134030,  0.000100947
2017-03-23 00:55:40.457280, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000004369,  0.000103080,  0.000134030, 384.669376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000134030,  0.000103080
2017-03-23 00:55:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105793,  0.000009078,  0.000103080,  0.000095774, 384.669376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000095774,  0.000103080
2017-03-23 00:55:41.100823, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000009078,  0.000100009,  0.000095774, 393.747376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000095774,  0.000100009
2017-03-23 00:55:41.726702, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000009078,  0.000096184,  0.000095774, 393.747376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000095774,  0.000096184
2017-03-23 00:55:41.908492, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000003157,  0.000096184,  0.000122024, 393.747376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000122024,  0.000096184
2017-03-23 00:55:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000001686,  0.000096184,  0.000085988, 396.904376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000085988,  0.000096184
2017-03-23 00:55:42.990287, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000001686,  0.000100233,  0.000085988, 395.218376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000085988,  0.000100233
2017-03-23 00:55:43.508121, slv, 42010afffe8a0002(unknown)/1,  0.000105348, -0.000001686,  0.000106385,  0.000085988, 395.218376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000085988,  0.000106385
2017-03-23 00:55:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105348,  0.000005960,  0.000106385,  0.000136972, 395.218376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000136972,  0.000106385
2017-03-23 00:55:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105348,  0.000005397,  0.000106385,  0.000084518, 401.178376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000084518,  0.000106385
2017-03-23 00:55:45.435526, slv, 42010afffe8a0002(unknown)/1,  0.000105149,  0.000005397,  0.000093508,  0.000084518, 406.575376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000084518,  0.000093508
2017-03-23 00:55:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000007008,  0.000093508,  0.000111963, 406.575376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000111963,  0.000093508
2017-03-23 00:55:46.631465, slv, 42010afffe8a0002(unknown)/1,  0.000105045, -0.000007008,  0.000104061,  0.000111963, 399.567376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000111963,  0.000104061
2017-03-23 00:55:46.908633, slv, 42010afffe8a0002(unknown)/1,  0.000105045, -0.000000594,  0.000104061,  0.000097042, 399.567376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000097042,  0.000104061
2017-03-23 00:55:47.547627, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000000594,  0.000096762,  0.000097042, 398.973376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000097042,  0.000096762
2017-03-23 00:55:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105005,  0.000000610,  0.000096762,  0.000114228, 398.973376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000114228,  0.000096762
2017-03-23 00:55:48.494325, slv, 42010afffe8a0002(unknown)/1,  0.000104930,  0.000000610,  0.000092660,  0.000114228, 399.583376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000114228,  0.000092660
2017-03-23 00:55:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000011554,  0.000092660,  0.000072599, 399.583376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000072599,  0.000092660
2017-03-23 00:55:49.072160, slv, 42010afffe8a0002(unknown)/1,  0.000104775, -0.000011554,  0.000100567,  0.000072599, 388.029376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000072599,  0.000100567
2017-03-23 00:55:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104775, -0.000003824,  0.000100567,  0.000129457, 388.029376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000129457,  0.000100567
2017-03-23 00:55:49.938513, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000003824,  0.000131359,  0.000129457, 384.205376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000129457,  0.000131359
2017-03-23 00:55:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000012178,  0.000131359,  0.000104506, 384.205376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000104506,  0.000131359
2017-03-23 00:55:51.039377, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000012178,  0.000104562,  0.000104506, 396.383376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000104506,  0.000104562
2017-03-23 00:55:51.427155, slv, 42010afffe8a0002(unknown)/1,  0.000105001,  0.000012178,  0.000099199,  0.000104506, 396.383376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000104506,  0.000099199
2017-03-23 00:55:51.769834, slv, 42010afffe8a0002(unknown)/1,  0.000104924,  0.000012178,  0.000092018,  0.000104506, 396.383376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000104506,  0.000092018
2017-03-23 00:55:51.908381, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000005978,  0.000092018,  0.000093294, 396.383376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000093294,  0.000092018
2017-03-23 00:55:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000014313,  0.000092018,  0.000087927, 390.405376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000087927,  0.000092018
2017-03-23 00:55:53.758531, slv, 42010afffe8a0002(unknown)/1,  0.000104806, -0.000014313,  0.000104958,  0.000087927, 376.092376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000087927,  0.000104958
2017-03-23 00:55:53.907523, slv, 42010afffe8a0002(unknown)/1,  0.000104806,  0.000048199,  0.000104958,  0.000218200, 376.092376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000218200,  0.000104958
2017-03-23 00:55:54.364438, slv, 42010afffe8a0002(unknown)/1,  0.000105181,  0.000048199,  0.000104051,  0.000218200, 424.291376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000218200,  0.000104051
2017-03-23 00:55:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105181,  0.000038203,  0.000104051,  0.000068192, 424.291376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000068192,  0.000104051
2017-03-23 00:55:55.697373, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000038203,  0.000095129,  0.000068192, 462.494376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000068192,  0.000095129
2017-03-23 00:55:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105434, -0.000025424,  0.000095129,  0.000091573, 462.494376953, S, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000091573,  0.000095129
2017-03-23 00:55:56.752199, slv, 42010afffe8a0002(unknown)/1,  0.000105215, -0.000025424,  0.000110721,  0.000091573, 437.070376953, D, 0.000103722, 809, -0.000001176, 13746, 409, 29,  0.000091573,  0.000110721
2017-03-23 00:55:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105215, -0.000022880,  0.000110721,  0.000073314, 437.070376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000073314,  0.000110721
2017-03-23 00:55:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105215,  0.000003194,  0.000110721,  0.000143504, 414.190376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000143504,  0.000110721
2017-03-23 00:55:58.018948, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000003194,  0.000122582,  0.000143504, 417.384376953, D, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000143504,  0.000122582
2017-03-23 00:55:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000011653,  0.000122582,  0.000090419, 417.384376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000090419,  0.000122582
2017-03-23 00:55:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000011529,  0.000122582,  0.000097325, 429.037376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000097325,  0.000122582
2017-03-23 00:55:59.965540, slv, 42010afffe8a0002(unknown)/1,  0.000105583, -0.000011529,  0.000104728,  0.000097325, 417.508376953, D, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000097325,  0.000104728
2017-03-23 00:56:00.185559, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000011529,  0.000103354,  0.000097325, 417.508376953, D, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000097325,  0.000103354
2017-03-23 00:56:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000030570,  0.000103354,  0.000052441, 417.508376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000052441,  0.000103354
2017-03-23 00:56:01.464723, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000030570,  0.000125250,  0.000052441, 386.938376953, D, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000052441,  0.000125250
2017-03-23 00:56:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000025411,  0.000125250,  0.000107578, 386.938376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000107578,  0.000125250
2017-03-23 00:56:02.817716, slv, 42010afffe8a0002(unknown)/1,  0.000105217, -0.000025411,  0.000105961,  0.000107578, 361.527376953, D, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000107578,  0.000105961
2017-03-23 00:56:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105217, -0.000012190,  0.000105961,  0.000078595, 361.527376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000078595,  0.000105961
2017-03-23 00:56:03.796891, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000012190,  0.000099317,  0.000078595, 349.337376953, D, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000078595,  0.000099317
2017-03-23 00:56:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000010999,  0.000099317,  0.000109726, 349.337376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000109726,  0.000099317
2017-03-23 00:56:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000006830,  0.000099317,  0.000086818, 338.338376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000086818,  0.000099317
2017-03-23 00:56:05.525412, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000006830,  0.000108557,  0.000086818, 331.508376953, D, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000086818,  0.000108557
2017-03-23 00:56:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000011106,  0.000108557,  0.000100989, 331.508376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000100989,  0.000108557
2017-03-23 00:56:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000015993,  0.000108557,  0.000076859, 320.402376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000076859,  0.000108557
2017-03-23 00:56:07.221206, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000015993,  0.000098131,  0.000076859, 304.409376953, D, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000076859,  0.000098131
2017-03-23 00:56:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000001146,  0.000098131,  0.000130492, 304.409376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000130492,  0.000098131
2017-03-23 00:56:08.682336, slv, 42010afffe8a0002(unknown)/1,  0.000104710, -0.000001146,  0.000109597,  0.000130492, 303.263376953, D, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000130492,  0.000109597
2017-03-23 00:56:08.908434, slv, 42010afffe8a0002(unknown)/1,  0.000104710,  0.000001710,  0.000109597,  0.000082364, 303.263376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000082364,  0.000109597
2017-03-23 00:56:09.390042, slv, 42010afffe8a0002(unknown)/1,  0.000104674,  0.000001710,  0.000087272,  0.000082364, 304.973376953, D, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000082364,  0.000087272
2017-03-23 00:56:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000000303,  0.000087272,  0.000126414, 304.973376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000126414,  0.000087272
2017-03-23 00:56:10.558571, slv, 42010afffe8a0002(unknown)/1,  0.000104541, -0.000000303,  0.000088679,  0.000126414, 304.670376953, D, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000126414,  0.000088679
2017-03-23 00:56:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104541,  0.000021040,  0.000088679,  0.000124881, 304.670376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000124881,  0.000088679
2017-03-23 00:56:11.531764, slv, 42010afffe8a0002(unknown)/1,  0.000104664,  0.000021040,  0.000109714,  0.000124881, 325.710376953, D, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000124881,  0.000109714
2017-03-23 00:56:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104664,  0.000026966,  0.000109714,  0.000138256, 325.710376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000138256,  0.000109714
2017-03-23 00:56:11.911930, slv, 42010afffe8a0002(unknown)/1,  0.000104725,  0.000026966,  0.000061381,  0.000138256, 352.676376953, D, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000138256,  0.000061381
2017-03-23 00:56:12.413946, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000026966,  0.000108786,  0.000138256, 352.676376953, D, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000138256,  0.000108786
2017-03-23 00:56:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000009943,  0.000108786,  0.000091127, 352.676376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000091127,  0.000108786
2017-03-23 00:56:13.908463, slv, 42010afffe8a0002(unknown)/1,  0.000104834, -0.000005799,  0.000108786,  0.000106943, 362.619376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000106943,  0.000108786
2017-03-23 00:56:14.030595, slv, 42010afffe8a0002(unknown)/1,  0.000105017, -0.000005799,  0.000112309,  0.000106943, 356.820376953, D, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000106943,  0.000112309
2017-03-23 00:56:14.907846, slv, 42010afffe8a0002(unknown)/1,  0.000105017,  0.000206121,  0.000112309,  0.000515152, 356.820376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000515152,  0.000112309
2017-03-23 00:56:15.036634, slv, 42010afffe8a0002(unknown)/1,  0.000106565,  0.000206121,  0.000081924,  0.000515152, 562.941376953, D, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000515152,  0.000081924
2017-03-23 00:56:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106565,  0.000190553,  0.000081924,  0.000077537, 562.941376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000077537,  0.000081924
2017-03-23 00:56:16.802003, slv, 42010afffe8a0002(unknown)/1,  0.000108050,  0.000190553,  0.000131807,  0.000077537, 753.494376953, D, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000077537,  0.000131807
2017-03-23 00:56:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000062722,  0.000131807,  0.000011633, 753.494376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000011633,  0.000131807
2017-03-23 00:56:16.936320, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000062722,  0.000130333,  0.000011633, 690.772376953, D, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000011633,  0.000130333
2017-03-23 00:56:17.869750, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000062722,  0.000132528,  0.000011633, 690.772376953, D, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000011633,  0.000132528
2017-03-23 00:56:17.907299, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000072445,  0.000132528,  0.000058694, 690.772376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000058694,  0.000132528
2017-03-23 00:56:18.830988, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000072445,  0.000169820,  0.000058694, 618.327376953, D, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000058694,  0.000169820
2017-03-23 00:56:18.908600, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000060326,  0.000169820,  0.000034770, 618.327376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000034770,  0.000169820
2017-03-23 00:56:19.881395, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000060326,  0.000133046,  0.000034770, 558.001376953, D, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000034770,  0.000133046
2017-03-23 00:56:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000038108,  0.000133046,  0.000102787, 558.001376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000102787,  0.000133046
2017-03-23 00:56:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000016618,  0.000133046,  0.000077627, 519.893376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000077627,  0.000133046
2017-03-23 00:56:21.761365, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000016618,  0.000105153,  0.000077627, 503.275376953, D, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000077627,  0.000105153
2017-03-23 00:56:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000025000,  0.000105153,  0.000085724, 503.275376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000085724,  0.000105153
2017-03-23 00:56:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000021861,  0.000105153,  0.000083606, 478.275376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000083606,  0.000105153
2017-03-23 00:56:23.300333, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000021861,  0.000108591,  0.000083606, 456.414376953, D, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000083606,  0.000108591
2017-03-23 00:56:23.908590, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000011843,  0.000108591,  0.000105559, 456.414376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000105559,  0.000108591
2017-03-23 00:56:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000014491,  0.000108591,  0.000078109, 444.571376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000078109,  0.000108591
2017-03-23 00:56:25.216938, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000014491,  0.000117594,  0.000078109, 430.080376953, D, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000078109,  0.000117594
2017-03-23 00:56:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000015094,  0.000117594,  0.000104207, 430.080376953, S, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000104207,  0.000117594
2017-03-23 00:56:26.197698, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000015094,  0.000107678,  0.000104207, 414.986376953, D, 0.000105617, 562, -0.000000938, 19566, 426, 46,  0.000104207,  0.000107678
2017-03-23 00:56:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000002314,  0.000107678,  0.000103456, 414.986376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000103456,  0.000107678
2017-03-23 00:56:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000005309,  0.000107678,  0.000119387, 412.672376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000119387,  0.000107678
2017-03-23 00:56:28.124331, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000005309,  0.000091094,  0.000119387, 417.981376953, D, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000119387,  0.000091094
2017-03-23 00:56:28.383468, slv, 42010afffe8a0002(unknown)/1,  0.000106118,  0.000005309,  0.000097915,  0.000119387, 417.981376953, D, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000119387,  0.000097915
2017-03-23 00:56:28.908698, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000013879,  0.000097915,  0.000065085, 417.981376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000065085,  0.000097915
2017-03-23 00:56:29.352885, slv, 42010afffe8a0002(unknown)/1,  0.000106020, -0.000013879,  0.000117100,  0.000065085, 404.102376953, D, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000065085,  0.000117100
2017-03-23 00:56:29.885259, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000013879,  0.000099269,  0.000065085, 404.102376953, D, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000065085,  0.000099269
2017-03-23 00:56:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000011279,  0.000099269,  0.000124192, 404.102376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000124192,  0.000099269
2017-03-23 00:56:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000005026,  0.000099269,  0.000077190, 392.823376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000077190,  0.000099269
2017-03-23 00:56:31.477246, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000005026,  0.000092719,  0.000077190, 387.797376953, D, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000077190,  0.000092719
2017-03-23 00:56:31.501333, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000005026,  0.000101729,  0.000077190, 387.797376953, D, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000077190,  0.000101729
2017-03-23 00:56:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000005915,  0.000101729,  0.000121783, 387.797376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000121783,  0.000101729
2017-03-23 00:56:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105087,  0.000002232,  0.000101729,  0.000092855, 381.882376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000092855,  0.000101729
2017-03-23 00:56:33.300341, slv, 42010afffe8a0002(unknown)/1,  0.000104887,  0.000002232,  0.000097423,  0.000092855, 384.114376953, D, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000092855,  0.000097423
2017-03-23 00:56:33.908431, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000008374,  0.000097423,  0.000100370, 384.114376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000100370,  0.000097423
2017-03-23 00:56:34.838856, slv, 42010afffe8a0002(unknown)/1,  0.000104768, -0.000008374,  0.000098524,  0.000100370, 375.740376953, D, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000100370,  0.000098524
2017-03-23 00:56:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104768, -0.000020817,  0.000098524,  0.000067650, 375.740376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000067650,  0.000098524
2017-03-23 00:56:35.083010, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000020817,  0.000120410,  0.000067650, 354.923376953, D, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000067650,  0.000120410
2017-03-23 00:56:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104643,  0.000003425,  0.000120410,  0.000148611, 354.923376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000148611,  0.000120410
2017-03-23 00:56:36.160918, slv, 42010afffe8a0002(unknown)/1,  0.000104790,  0.000003425,  0.000119533,  0.000148611, 358.348376953, D, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000148611,  0.000119533
2017-03-23 00:56:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104790,  0.000006414,  0.000119533,  0.000073649, 358.348376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000073649,  0.000119533
2017-03-23 00:56:37.052283, slv, 42010afffe8a0002(unknown)/1,  0.000104849,  0.000006414,  0.000092440,  0.000073649, 364.762376953, D, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000073649,  0.000092440
2017-03-23 00:56:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000017799,  0.000092440,  0.000100390, 364.762376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000100390,  0.000092440
2017-03-23 00:56:38.275401, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000017799,  0.000091345,  0.000100390, 346.963376953, D, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000100390,  0.000091345
2017-03-23 00:56:38.908442, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000008897,  0.000091345,  0.000126860, 346.963376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000126860,  0.000091345
2017-03-23 00:56:39.081877, slv, 42010afffe8a0002(unknown)/1,  0.000104580,  0.000008897,  0.000092739,  0.000126860, 355.860376953, D, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000126860,  0.000092739
2017-03-23 00:56:39.668917, slv, 42010afffe8a0002(unknown)/1,  0.000104733,  0.000008897,  0.000110983,  0.000126860, 355.860376953, D, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000126860,  0.000110983
2017-03-23 00:56:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104733,  0.000026362,  0.000110983,  0.000135205, 355.860376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000135205,  0.000110983
2017-03-23 00:56:40.353102, slv, 42010afffe8a0002(unknown)/1,  0.000104883,  0.000026362,  0.000084318,  0.000135205, 382.222376953, D, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000135205,  0.000084318
2017-03-23 00:56:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104883,  0.000011739,  0.000084318,  0.000097889, 382.222376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000097889,  0.000084318
2017-03-23 00:56:41.867107, slv, 42010afffe8a0002(unknown)/1,  0.000104877,  0.000011739,  0.000100558,  0.000097889, 393.961376953, D, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000097889,  0.000100558
2017-03-23 00:56:41.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000008197,  0.000100558,  0.000095476, 393.961376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000095476,  0.000100558
2017-03-23 00:56:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000006216,  0.000100558,  0.000101844, 385.764376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000101844,  0.000100558
2017-03-23 00:56:43.622554, slv, 42010afffe8a0002(unknown)/1,  0.000104742, -0.000006216,  0.000084636,  0.000101844, 379.548376953, D, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000101844,  0.000084636
2017-03-23 00:56:43.908447, slv, 42010afffe8a0002(unknown)/1,  0.000104742,  0.000002260,  0.000084636,  0.000112295, 379.548376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000112295,  0.000084636
2017-03-23 00:56:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104742, -0.000000494,  0.000084636,  0.000096201, 381.808376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000096201,  0.000084636
2017-03-23 00:56:45.279909, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000000494,  0.000109846,  0.000096201, 381.314376953, D, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000096201,  0.000109846
2017-03-23 00:56:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000000964,  0.000109846,  0.000111251, 381.314376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000111251,  0.000109846
2017-03-23 00:56:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000003705,  0.000109846,  0.000090616, 380.350376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000090616,  0.000109846
2017-03-23 00:56:47.174130, slv, 42010afffe8a0002(unknown)/1,  0.000104801, -0.000003705,  0.000163397,  0.000090616, 376.645376953, D, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000090616,  0.000163397
2017-03-23 00:56:47.431336, slv, 42010afffe8a0002(unknown)/1,  0.000104850, -0.000003705,  0.000086995,  0.000090616, 376.645376953, D, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000090616,  0.000086995
2017-03-23 00:56:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104850, -0.000007342,  0.000086995,  0.000104187, 376.645376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000104187,  0.000086995
2017-03-23 00:56:48.705129, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000007342,  0.000097611,  0.000104187, 369.303376953, D, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000104187,  0.000097611
2017-03-23 00:56:48.908520, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000015473,  0.000097611,  0.000074410, 369.303376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000074410,  0.000097611
2017-03-23 00:56:49.605333, slv, 42010afffe8a0002(unknown)/1,  0.000104535, -0.000015473,  0.000101774,  0.000074410, 353.830376953, D, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000074410,  0.000101774
2017-03-23 00:56:49.627891, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000015473,  0.000084593,  0.000074410, 353.830376953, D, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000074410,  0.000084593
2017-03-23 00:56:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000016726,  0.000084593,  0.000101043, 353.830376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000101043,  0.000084593
2017-03-23 00:56:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000012685,  0.000084593,  0.000082008, 337.104376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000082008,  0.000084593
2017-03-23 00:56:51.035871, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000012685,  0.000085170,  0.000082008, 324.419376953, D, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000082008,  0.000085170
2017-03-23 00:56:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103857,  0.000002190,  0.000085170,  0.000130439, 324.419376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000130439,  0.000085170
2017-03-23 00:56:52.869374, slv, 42010afffe8a0002(unknown)/1,  0.000103691,  0.000002190,  0.000075347,  0.000130439, 326.609376953, D, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000130439,  0.000075347
2017-03-23 00:56:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103691,  0.000015795,  0.000075347,  0.000108700, 326.609376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000108700,  0.000075347
2017-03-23 00:56:53.853088, slv, 42010afffe8a0002(unknown)/1,  0.000103697,  0.000015795,  0.000101922,  0.000108700, 342.404376953, D, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000108700,  0.000101922
2017-03-23 00:56:53.908381, slv, 42010afffe8a0002(unknown)/1,  0.000103697,  0.000013380,  0.000101922,  0.000125450, 342.404376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000125450,  0.000101922
2017-03-23 00:56:54.311393, slv, 42010afffe8a0002(unknown)/1,  0.000103868,  0.000013380,  0.000122411,  0.000125450, 355.784376953, D, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000125450,  0.000122411
2017-03-23 00:56:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103868, -0.000000338,  0.000122411,  0.000081439, 355.784376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000081439,  0.000122411
2017-03-23 00:56:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103868,  0.000005241,  0.000122411,  0.000136778, 355.446376953, S, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000136778,  0.000122411
2017-03-23 00:56:56.024789, slv, 42010afffe8a0002(unknown)/1,  0.000104117,  0.000005241,  0.000094663,  0.000136778, 360.687376953, D, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000136778,  0.000094663
2017-03-23 00:56:56.547264, slv, 42010afffe8a0002(unknown)/1,  0.000104202,  0.000005241,  0.000069958,  0.000136778, 360.687376953, D, 0.000105736, 1038, -0.000000736, 58544, 427, 116,  0.000136778,  0.000069958
2017-03-23 00:56:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104202, -0.000001428,  0.000069958,  0.000068436, 360.687376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000068436,  0.000069958
2017-03-23 00:56:56.922014, slv, 42010afffe8a0002(unknown)/1,  0.000103944, -0.000001428,  0.000075651,  0.000068436, 359.259376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000068436,  0.000075651
2017-03-23 00:56:57.616218, slv, 42010afffe8a0002(unknown)/1,  0.000103514, -0.000001428,  0.000093208,  0.000068436, 359.259376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000068436,  0.000093208
2017-03-23 00:56:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103514, -0.000010077,  0.000093208,  0.000119126, 359.259376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000119126,  0.000093208
2017-03-23 00:56:58.065278, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000010077,  0.000112421,  0.000119126, 349.182376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000119126,  0.000112421
2017-03-23 00:56:58.699031, slv, 42010afffe8a0002(unknown)/1,  0.000103550, -0.000010077,  0.000093276,  0.000119126, 349.182376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000119126,  0.000093276
2017-03-23 00:56:58.909012, slv, 42010afffe8a0002(unknown)/1,  0.000103550,  0.000027104,  0.000093276,  0.000142146, 349.182376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000142146,  0.000093276
2017-03-23 00:56:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103550,  0.000038722,  0.000093276,  0.000142398, 376.286376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000142398,  0.000093276
2017-03-23 00:57:00.362445, slv, 42010afffe8a0002(unknown)/1,  0.000103673,  0.000038722,  0.000090816,  0.000142398, 415.008376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000142398,  0.000090816
2017-03-23 00:57:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103673,  0.000004142,  0.000090816,  0.000073109, 415.008376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000073109,  0.000090816
2017-03-23 00:57:01.343724, slv, 42010afffe8a0002(unknown)/1,  0.000103589,  0.000004142,  0.000086946,  0.000073109, 419.150376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000073109,  0.000086946
2017-03-23 00:57:01.569397, slv, 42010afffe8a0002(unknown)/1,  0.000103256,  0.000004142,  0.000095871,  0.000073109, 419.150376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000073109,  0.000095871
2017-03-23 00:57:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103256, -0.000000943,  0.000095871,  0.000131934, 419.150376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000131934,  0.000095871
2017-03-23 00:57:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000103256,  0.000047721,  0.000095871,  0.000170021, 418.207376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000170021,  0.000095871
2017-03-23 00:57:03.256847, slv, 42010afffe8a0002(unknown)/1,  0.000103387,  0.000047721,  0.000107489,  0.000170021, 465.928376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000170021,  0.000107489
2017-03-23 00:57:03.908631, slv, 42010afffe8a0002(unknown)/1,  0.000103387,  0.000047375,  0.000107489,  0.000131374, 465.928376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000131374,  0.000107489
2017-03-23 00:57:04.037085, slv, 42010afffe8a0002(unknown)/1,  0.000103863,  0.000047375,  0.000126440,  0.000131374, 513.303376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000131374,  0.000126440
2017-03-23 00:57:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103863, -0.000013337,  0.000126440,  0.000049203, 513.303376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000049203,  0.000126440
2017-03-23 00:57:05.801126, slv, 42010afffe8a0002(unknown)/1,  0.000103910, -0.000013337,  0.000120393,  0.000049203, 499.966376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000049203,  0.000120393
2017-03-23 00:57:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103910, -0.000027360,  0.000120393,  0.000103850, 499.966376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000103850,  0.000120393
2017-03-23 00:57:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103910, -0.000002826,  0.000120393,  0.000098318, 472.606376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000098318,  0.000120393
2017-03-23 00:57:07.732531, slv, 42010afffe8a0002(unknown)/1,  0.000103856, -0.000002826,  0.000134005,  0.000098318, 469.780376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000098318,  0.000134005
2017-03-23 00:57:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103856,  0.000014755,  0.000134005,  0.000138958, 469.780376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000138958,  0.000134005
2017-03-23 00:57:08.908436, slv, 42010afffe8a0002(unknown)/1,  0.000103856, -0.000007083,  0.000134005,  0.000054588, 484.535376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000054588,  0.000134005
2017-03-23 00:57:09.590622, slv, 42010afffe8a0002(unknown)/1,  0.000103842, -0.000007083,  0.000124851,  0.000054588, 477.452376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000054588,  0.000124851
2017-03-23 00:57:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103842, -0.000032317,  0.000124851,  0.000088475, 477.452376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000088475,  0.000124851
2017-03-23 00:57:10.245893, slv, 42010afffe8a0002(unknown)/1,  0.000103720, -0.000032317,  0.000116108,  0.000088475, 445.135376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000088475,  0.000116108
2017-03-23 00:57:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103720, -0.000001032,  0.000116108,  0.000117022, 445.135376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000117022,  0.000116108
2017-03-23 00:57:11.400301, slv, 42010afffe8a0002(unknown)/1,  0.000103797, -0.000001032,  0.000113085,  0.000117022, 444.103376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000117022,  0.000113085
2017-03-23 00:57:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103797,  0.000006302,  0.000113085,  0.000103098, 444.103376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000103098,  0.000113085
2017-03-23 00:57:12.064697, slv, 42010afffe8a0002(unknown)/1,  0.000103908,  0.000006302,  0.000110511,  0.000103098, 450.405376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000103098,  0.000110511
2017-03-23 00:57:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103908, -0.000001538,  0.000110511,  0.000101530, 450.405376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000101530,  0.000110511
2017-03-23 00:57:13.306999, slv, 42010afffe8a0002(unknown)/1,  0.000103958, -0.000001538,  0.000113381,  0.000101530, 448.867376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000101530,  0.000113381
2017-03-23 00:57:13.908449, slv, 42010afffe8a0002(unknown)/1,  0.000103958, -0.000003980,  0.000113381,  0.000098375, 448.867376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000098375,  0.000113381
2017-03-23 00:57:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103958, -0.000015852,  0.000113381,  0.000077836, 444.887376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000077836,  0.000113381
2017-03-23 00:57:15.145604, slv, 42010afffe8a0002(unknown)/1,  0.000104022, -0.000015852,  0.000139424,  0.000077836, 429.035376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000077836,  0.000139424
2017-03-23 00:57:15.323841, slv, 42010afffe8a0002(unknown)/1,  0.000103997, -0.000015852,  0.000114472,  0.000077836, 429.035376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000077836,  0.000114472
2017-03-23 00:57:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103997,  0.000000869,  0.000114472,  0.000131857, 429.035376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000131857,  0.000114472
2017-03-23 00:57:16.321479, slv, 42010afffe8a0002(unknown)/1,  0.000103959,  0.000000869,  0.000081988,  0.000131857, 429.904376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000131857,  0.000081988
2017-03-23 00:57:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103959, -0.000017972,  0.000081988,  0.000040155, 429.904376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000040155,  0.000081988
2017-03-23 00:57:17.817272, slv, 42010afffe8a0002(unknown)/1,  0.000103893, -0.000017972,  0.000144852,  0.000040155, 411.932376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000040155,  0.000144852
2017-03-23 00:57:17.889578, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000017972,  0.000099706,  0.000040155, 411.932376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000040155,  0.000099706
2017-03-23 00:57:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000003558,  0.000099706,  0.000160227, 411.932376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000160227,  0.000099706
2017-03-23 00:57:18.908537, slv, 42010afffe8a0002(unknown)/1,  0.000103539,  0.000017661,  0.000099706,  0.000082172, 408.374376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000082172,  0.000099706
2017-03-23 00:57:19.144453, slv, 42010afffe8a0002(unknown)/1,  0.000103153,  0.000017661,  0.000093221,  0.000082172, 426.035376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000082172,  0.000093221
2017-03-23 00:57:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103153,  0.000000250,  0.000093221,  0.000125020, 426.035376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000125020,  0.000093221
2017-03-23 00:57:19.913722, slv, 42010afffe8a0002(unknown)/1,  0.000103028,  0.000000250,  0.000080101,  0.000125020, 426.285376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000125020,  0.000080101
2017-03-23 00:57:20.886260, slv, 42010afffe8a0002(unknown)/1,  0.000103069,  0.000000250,  0.000092533,  0.000125020, 426.285376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000125020,  0.000092533
2017-03-23 00:57:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103069,  0.000023424,  0.000092533,  0.000128051, 426.285376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000128051,  0.000092533
2017-03-23 00:57:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103069,  0.000007451,  0.000092533,  0.000092988, 449.709376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000092988,  0.000092533
2017-03-23 00:57:22.163736, slv, 42010afffe8a0002(unknown)/1,  0.000103404,  0.000007451,  0.000187406,  0.000092988, 457.160376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000092988,  0.000187406
2017-03-23 00:57:22.340834, slv, 42010afffe8a0002(unknown)/1,  0.000103601,  0.000007451,  0.000090680,  0.000092988, 457.160376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000092988,  0.000090680
2017-03-23 00:57:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103601, -0.000019510,  0.000090680,  0.000074660, 457.160376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000074660,  0.000090680
2017-03-23 00:57:23.146818, slv, 42010afffe8a0002(unknown)/1,  0.000103424, -0.000019510,  0.000110739,  0.000074660, 437.650376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000074660,  0.000110739
2017-03-23 00:57:23.407743, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000019510,  0.000104274,  0.000074660, 437.650376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000074660,  0.000104274
2017-03-23 00:57:23.908234, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000018993,  0.000104274,  0.000094184, 437.650376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000094184,  0.000104274
2017-03-23 00:57:24.043186, slv, 42010afffe8a0002(unknown)/1,  0.000103056, -0.000018993,  0.000094972,  0.000094184, 418.657376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000094184,  0.000094972
2017-03-23 00:57:24.562402, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000018993,  0.000087137,  0.000094184, 418.657376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000094184,  0.000087137
2017-03-23 00:57:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000032180,  0.000087137,  0.000047579, 418.657376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000047579,  0.000087137
2017-03-23 00:57:25.345749, slv, 42010afffe8a0002(unknown)/1,  0.000102506, -0.000032180,  0.000083676,  0.000047579, 386.477376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000047579,  0.000083676
2017-03-23 00:57:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102506, -0.000027323,  0.000083676,  0.000103175, 386.477376953, S, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000103175,  0.000083676
2017-03-23 00:57:26.355763, slv, 42010afffe8a0002(unknown)/1,  0.000102180, -0.000027323,  0.000092147,  0.000103175, 359.154376953, D, 0.000104757, 648, -0.000001810, 10869, 371, 23,  0.000103175,  0.000092147
2017-03-23 00:57:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102180, -0.000008611,  0.000092147,  0.000084290, 359.154376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000084290,  0.000092147
2017-03-23 00:57:27.569090, slv, 42010afffe8a0002(unknown)/1,  0.000101988, -0.000008611,  0.000080051,  0.000084290, 350.543376953, D, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000084290,  0.000080051
2017-03-23 00:57:27.907492, slv, 42010afffe8a0002(unknown)/1,  0.000101988,  0.000059738,  0.000080051,  0.000239354, 350.543376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000239354,  0.000080051
2017-03-23 00:57:28.801415, slv, 42010afffe8a0002(unknown)/1,  0.000102377,  0.000059738,  0.000103924,  0.000239354, 410.281376953, D, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000239354,  0.000103924
2017-03-23 00:57:28.908557, slv, 42010afffe8a0002(unknown)/1,  0.000102377,  0.000057951,  0.000103924,  0.000080912, 410.281376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000080912,  0.000103924
2017-03-23 00:57:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102377,  0.000000937,  0.000103924,  0.000125716, 468.232376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000125716,  0.000103924
2017-03-23 00:57:30.445103, slv, 42010afffe8a0002(unknown)/1,  0.000103017,  0.000000937,  0.000104434,  0.000125716, 469.169376953, D, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000125716,  0.000104434
2017-03-23 00:57:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103017,  0.000000550,  0.000104434,  0.000080778, 469.169376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000080778,  0.000104434
2017-03-23 00:57:31.321829, slv, 42010afffe8a0002(unknown)/1,  0.000103005,  0.000000550,  0.000097994,  0.000080778, 469.719376953, D, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000080778,  0.000097994
2017-03-23 00:57:31.535359, slv, 42010afffe8a0002(unknown)/1,  0.000102992,  0.000000550,  0.000149235,  0.000080778, 469.719376953, D, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000080778,  0.000149235
2017-03-23 00:57:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102992, -0.000018027,  0.000149235,  0.000089176, 469.719376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000089176,  0.000149235
2017-03-23 00:57:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102992,  0.000007451,  0.000149235,  0.000131710, 451.692376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000131710,  0.000149235
2017-03-23 00:57:33.404497, slv, 42010afffe8a0002(unknown)/1,  0.000103218,  0.000007451,  0.000108177,  0.000131710, 459.143376953, D, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000131710,  0.000108177
2017-03-23 00:57:33.908646, slv, 42010afffe8a0002(unknown)/1,  0.000103218,  0.000008012,  0.000108177,  0.000090523, 459.143376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000090523,  0.000108177
2017-03-23 00:57:33.968498, slv, 42010afffe8a0002(unknown)/1,  0.000103335,  0.000008012,  0.000112364,  0.000090523, 467.155376953, D, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000090523,  0.000112364
2017-03-23 00:57:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103335, -0.000003178,  0.000112364,  0.000109673, 467.155376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000109673,  0.000112364
2017-03-23 00:57:34.962015, slv, 42010afffe8a0002(unknown)/1,  0.000103359, -0.000003178,  0.000106985,  0.000109673, 463.977376953, D, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000109673,  0.000106985
2017-03-23 00:57:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103359,  0.000018289,  0.000106985,  0.000133600, 463.977376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000133600,  0.000106985
2017-03-23 00:57:36.595243, slv, 42010afffe8a0002(unknown)/1,  0.000103506,  0.000018289,  0.000100863,  0.000133600, 482.266376953, D, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000133600,  0.000100863
2017-03-23 00:57:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103506, -0.000012698,  0.000100863,  0.000047869, 482.266376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000047869,  0.000100863
2017-03-23 00:57:37.090482, slv, 42010afffe8a0002(unknown)/1,  0.000103392, -0.000012698,  0.000102572,  0.000047869, 469.568376953, D, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000047869,  0.000102572
2017-03-23 00:57:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000103392,  0.000003207,  0.000102572,  0.000165442, 469.568376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000165442,  0.000102572
2017-03-23 00:57:37.941956, slv, 42010afffe8a0002(unknown)/1,  0.000103398,  0.000003207,  0.000099099,  0.000165442, 472.775376953, D, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000165442,  0.000099099
2017-03-23 00:57:38.230258, slv, 42010afffe8a0002(unknown)/1,  0.000103687,  0.000003207,  0.000057636,  0.000165442, 472.775376953, D, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000165442,  0.000057636
2017-03-23 00:57:38.908591, slv, 42010afffe8a0002(unknown)/1,  0.000103687,  0.000016032,  0.000057636,  0.000073700, 472.775376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000073700,  0.000057636
2017-03-23 00:57:39.879975, slv, 42010afffe8a0002(unknown)/1,  0.000103525,  0.000016032,  0.000076376,  0.000073700, 488.807376953, D, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000073700,  0.000076376
2017-03-23 00:57:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103525, -0.000026141,  0.000076376,  0.000081228, 488.807376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000081228,  0.000076376
2017-03-23 00:57:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103525, -0.000007649,  0.000076376,  0.000110524, 462.666376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000110524,  0.000076376
2017-03-23 00:57:41.395875, slv, 42010afffe8a0002(unknown)/1,  0.000103420, -0.000007649,  0.000126608,  0.000110524, 455.017376953, D, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000110524,  0.000126608
2017-03-23 00:57:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103420,  0.000006206,  0.000126608,  0.000108834, 455.017376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000108834,  0.000126608
2017-03-23 00:57:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103420, -0.000017408,  0.000126608,  0.000063189, 461.223376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000063189,  0.000126608
2017-03-23 00:57:42.926314, slv, 42010afffe8a0002(unknown)/1,  0.000103379, -0.000017408,  0.000102773,  0.000063189, 443.815376953, D, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000063189,  0.000102773
2017-03-23 00:57:43.908494, slv, 42010afffe8a0002(unknown)/1,  0.000103379, -0.000019237,  0.000102773,  0.000105135, 443.815376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000105135,  0.000102773
2017-03-23 00:57:44.414416, slv, 42010afffe8a0002(unknown)/1,  0.000103245, -0.000019237,  0.000108058,  0.000105135, 424.578376953, D, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000105135,  0.000108058
2017-03-23 00:57:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103245, -0.000000471,  0.000108058,  0.000100547, 424.578376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000100547,  0.000108058
2017-03-23 00:57:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103245,  0.000025540,  0.000108058,  0.000157024, 424.107376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000157024,  0.000108058
2017-03-23 00:57:46.108346, slv, 42010afffe8a0002(unknown)/1,  0.000103448,  0.000025540,  0.000094775,  0.000157024, 449.647376953, D, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000157024,  0.000094775
2017-03-23 00:57:46.636517, slv, 42010afffe8a0002(unknown)/1,  0.000103865,  0.000025540,  0.000111785,  0.000157024, 449.647376953, D, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000157024,  0.000111785
2017-03-23 00:57:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103865,  0.000004244,  0.000111785,  0.000058575, 449.647376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000058575,  0.000111785
2017-03-23 00:57:47.620152, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000004244,  0.000104374,  0.000058575, 453.891376953, D, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000058575,  0.000104374
2017-03-23 00:57:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103929, -0.000003847,  0.000104374,  0.000141525, 453.891376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000141525,  0.000104374
2017-03-23 00:57:48.908579, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000013821,  0.000104374,  0.000093975, 450.044376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000093975,  0.000104374
2017-03-23 00:57:49.386400, slv, 42010afffe8a0002(unknown)/1,  0.000103721,  0.000013821,  0.000105546,  0.000093975, 463.865376953, D, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000093975,  0.000105546
2017-03-23 00:57:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103721,  0.000012313,  0.000105546,  0.000138301, 463.865376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000138301,  0.000105546
2017-03-23 00:57:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103721, -0.000002269,  0.000105546,  0.000064602, 476.178376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000064602,  0.000105546
2017-03-23 00:57:51.169247, slv, 42010afffe8a0002(unknown)/1,  0.000103482, -0.000002269,  0.000089554,  0.000064602, 473.909376953, D, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000064602,  0.000089554
2017-03-23 00:57:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103482, -0.000014887,  0.000089554,  0.000112826, 473.909376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000112826,  0.000089554
2017-03-23 00:57:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103482, -0.000006630,  0.000089554,  0.000080877, 459.022376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000080877,  0.000089554
2017-03-23 00:57:52.922112, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000006630,  0.000101996,  0.000080877, 452.392376953, D, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000080877,  0.000101996
2017-03-23 00:57:53.660780, slv, 42010afffe8a0002(unknown)/1,  0.000102997, -0.000006630,  0.000101647,  0.000080877, 452.392376953, D, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000080877,  0.000101647
2017-03-23 00:57:53.908571, slv, 42010afffe8a0002(unknown)/1,  0.000102997,  0.000011427,  0.000101647,  0.000148455, 452.392376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000148455,  0.000101647
2017-03-23 00:57:54.720943, slv, 42010afffe8a0002(unknown)/1,  0.000103038,  0.000011427,  0.000091466,  0.000148455, 463.819376953, D, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000148455,  0.000091466
2017-03-23 00:57:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103038,  0.000019118,  0.000091466,  0.000095816, 463.819376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000095816,  0.000091466
2017-03-23 00:57:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103038, -0.000005416,  0.000091466,  0.000099427, 482.937376953, S, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000099427,  0.000091466
2017-03-23 00:57:56.650946, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000005416,  0.000123273,  0.000099427, 477.521376953, D, 0.000103505, 446, -0.000000051, 21343, 433, 40,  0.000099427,  0.000123273
2017-03-23 00:57:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000018833,  0.000123273,  0.000069178, 477.521376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000069178,  0.000123273
2017-03-23 00:57:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000019398,  0.000123273,  0.000098494, 458.688376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000098494,  0.000123273
2017-03-23 00:57:58.195509, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000019398,  0.000098812,  0.000098494, 439.290376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000098494,  0.000098812
2017-03-23 00:57:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000028892,  0.000098812,  0.000050219, 439.290376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000050219,  0.000098812
2017-03-23 00:57:59.516486, slv, 42010afffe8a0002(unknown)/1,  0.000103219, -0.000028892,  0.000154160,  0.000050219, 410.398376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000050219,  0.000154160
2017-03-23 00:57:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103219, -0.000008228,  0.000154160,  0.000139807, 410.398376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000139807,  0.000154160
2017-03-23 00:58:00.081688, slv, 42010afffe8a0002(unknown)/1,  0.000103331, -0.000008228,  0.000097264,  0.000139807, 402.170376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000139807,  0.000097264
2017-03-23 00:58:00.145418, slv, 42010afffe8a0002(unknown)/1,  0.000103557, -0.000008228,  0.000094226,  0.000139807, 402.170376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000139807,  0.000094226
2017-03-23 00:58:00.249574, slv, 42010afffe8a0002(unknown)/1,  0.000103774, -0.000008228,  0.000095844,  0.000139807, 402.170376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000139807,  0.000095844
2017-03-23 00:58:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103774,  0.000004949,  0.000095844,  0.000077083, 402.170376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000077083,  0.000095844
2017-03-23 00:58:01.824737, slv, 42010afffe8a0002(unknown)/1,  0.000103793,  0.000004949,  0.000107294,  0.000077083, 407.119376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000077083,  0.000107294
2017-03-23 00:58:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103793, -0.000005476,  0.000107294,  0.000119531, 407.119376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000119531,  0.000107294
2017-03-23 00:58:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103793,  0.000009421,  0.000107294,  0.000106898, 401.643376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000106898,  0.000107294
2017-03-23 00:58:03.101734, slv, 42010afffe8a0002(unknown)/1,  0.000103682,  0.000009421,  0.000095377,  0.000106898, 411.064376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000106898,  0.000095377
2017-03-23 00:58:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103682,  0.000002538,  0.000095377,  0.000105654, 411.064376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000105654,  0.000095377
2017-03-23 00:58:04.438015, slv, 42010afffe8a0002(unknown)/1,  0.000103692,  0.000002538,  0.000109354,  0.000105654, 413.602376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000105654,  0.000109354
2017-03-23 00:58:04.908639, slv, 42010afffe8a0002(unknown)/1,  0.000103692, -0.000014097,  0.000109354,  0.000073526, 413.602376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000073526,  0.000109354
2017-03-23 00:58:05.656699, slv, 42010afffe8a0002(unknown)/1,  0.000103638, -0.000014097,  0.000112369,  0.000073526, 399.505376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000073526,  0.000112369
2017-03-23 00:58:05.810292, slv, 42010afffe8a0002(unknown)/1,  0.000103486, -0.000014097,  0.000116239,  0.000073526, 399.505376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000073526,  0.000116239
2017-03-23 00:58:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103486, -0.000003968,  0.000116239,  0.000125716, 399.505376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000125716,  0.000116239
2017-03-23 00:58:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103486, -0.000007020,  0.000116239,  0.000067216, 395.537376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000067216,  0.000116239
2017-03-23 00:58:07.359832, slv, 42010afffe8a0002(unknown)/1,  0.000103206, -0.000007020,  0.000085266,  0.000067216, 388.517376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000067216,  0.000085266
2017-03-23 00:58:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103206, -0.000019804,  0.000085266,  0.000099867, 388.517376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000099867,  0.000085266
2017-03-23 00:58:08.447631, slv, 42010afffe8a0002(unknown)/1,  0.000102952, -0.000019804,  0.000095522,  0.000099867, 368.713376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000099867,  0.000095522
2017-03-23 00:58:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102952, -0.000012139,  0.000095522,  0.000082011, 368.713376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000082011,  0.000095522
2017-03-23 00:58:09.165175, slv, 42010afffe8a0002(unknown)/1,  0.000102756, -0.000012139,  0.000084301,  0.000082011, 356.574376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000082011,  0.000084301
2017-03-23 00:58:09.708165, slv, 42010afffe8a0002(unknown)/1,  0.000102475, -0.000012139,  0.000090880,  0.000082011, 356.574376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000082011,  0.000090880
2017-03-23 00:58:09.908669, slv, 42010afffe8a0002(unknown)/1,  0.000102475,  0.000004732,  0.000090880,  0.000132879, 356.574376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000132879,  0.000090880
2017-03-23 00:58:10.429107, slv, 42010afffe8a0002(unknown)/1,  0.000102542,  0.000004732,  0.000121341,  0.000132879, 361.306376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000132879,  0.000121341
2017-03-23 00:58:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102542,  0.000000634,  0.000121341,  0.000073405, 361.306376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000073405,  0.000121341
2017-03-23 00:58:11.641804, slv, 42010afffe8a0002(unknown)/1,  0.000102712,  0.000000634,  0.000126016,  0.000073405, 361.940376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000073405,  0.000126016
2017-03-23 00:58:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000102712,  0.000009449,  0.000126016,  0.000150746, 361.940376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000150746,  0.000126016
2017-03-23 00:58:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102712,  0.000009636,  0.000126016,  0.000073950, 371.389376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000073950,  0.000126016
2017-03-23 00:58:13.036143, slv, 42010afffe8a0002(unknown)/1,  0.000102591,  0.000009636,  0.000106483,  0.000073950, 381.025376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000073950,  0.000106483
2017-03-23 00:58:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000013183,  0.000106483,  0.000104988, 381.025376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000104988,  0.000106483
2017-03-23 00:58:14.045302, slv, 42010afffe8a0002(unknown)/1,  0.000102642, -0.000013183,  0.000138034,  0.000104988, 367.842376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000104988,  0.000138034
2017-03-23 00:58:14.908467, slv, 42010afffe8a0002(unknown)/1,  0.000102642, -0.000018882,  0.000138034,  0.000062481, 367.842376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000062481,  0.000138034
2017-03-23 00:58:14.908552, slv, 42010afffe8a0002(unknown)/1,  0.000102448, -0.000018882,  0.000055356,  0.000062481, 348.960376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000062481,  0.000055356
2017-03-23 00:58:15.817513, slv, 42010afffe8a0002(unknown)/1,  0.000101998, -0.000018882,  0.000114283,  0.000062481, 348.960376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000062481,  0.000114283
2017-03-23 00:58:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000101998, -0.000000512,  0.000114283,  0.000141135, 348.960376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000141135,  0.000114283
2017-03-23 00:58:16.357084, slv, 42010afffe8a0002(unknown)/1,  0.000101967, -0.000000512,  0.000082227,  0.000141135, 348.448376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000141135,  0.000082227
2017-03-23 00:58:16.707282, slv, 42010afffe8a0002(unknown)/1,  0.000102143, -0.000000512,  0.000088509,  0.000141135, 348.448376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000141135,  0.000088509
2017-03-23 00:58:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102143,  0.000010244,  0.000088509,  0.000083495, 348.448376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000083495,  0.000088509
2017-03-23 00:58:17.311185, slv, 42010afffe8a0002(unknown)/1,  0.000102196,  0.000010244,  0.000108983,  0.000083495, 358.692376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000083495,  0.000108983
2017-03-23 00:58:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000102196,  0.000035178,  0.000108983,  0.000191200, 358.692376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000191200,  0.000108983
2017-03-23 00:58:18.378868, slv, 42010afffe8a0002(unknown)/1,  0.000102479,  0.000035178,  0.000097443,  0.000191200, 393.870376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000191200,  0.000097443
2017-03-23 00:58:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102479,  0.000035787,  0.000097443,  0.000085048, 393.870376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000085048,  0.000097443
2017-03-23 00:58:19.712548, slv, 42010afffe8a0002(unknown)/1,  0.000102710,  0.000035787,  0.000095278,  0.000085048, 429.657376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000085048,  0.000095278
2017-03-23 00:58:19.908767, slv, 42010afffe8a0002(unknown)/1,  0.000102710,  0.000005638,  0.000095278,  0.000131416, 429.657376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000131416,  0.000095278
2017-03-23 00:58:20.082544, slv, 42010afffe8a0002(unknown)/1,  0.000102686,  0.000005638,  0.000092875,  0.000131416, 435.295376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000131416,  0.000092875
2017-03-23 00:58:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102686,  0.000000114,  0.000092875,  0.000074208, 435.295376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000074208,  0.000092875
2017-03-23 00:58:20.933036, slv, 42010afffe8a0002(unknown)/1,  0.000102681,  0.000000114,  0.000111069,  0.000074208, 435.409376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000074208,  0.000111069
2017-03-23 00:58:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000018116,  0.000111069,  0.000094926, 435.409376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000094926,  0.000111069
2017-03-23 00:58:22.019578, slv, 42010afffe8a0002(unknown)/1,  0.000102666, -0.000018116,  0.000126598,  0.000094926, 417.293376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000094926,  0.000126598
2017-03-23 00:58:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102666, -0.000012337,  0.000126598,  0.000085745, 417.293376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000085745,  0.000126598
2017-03-23 00:58:23.128112, slv, 42010afffe8a0002(unknown)/1,  0.000102610, -0.000012337,  0.000088972,  0.000085745, 404.956376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000085745,  0.000088972
2017-03-23 00:58:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102610, -0.000000667,  0.000088972,  0.000118196, 404.956376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000118196,  0.000088972
2017-03-23 00:58:24.908569, slv, 42010afffe8a0002(unknown)/1,  0.000102610,  0.000022879,  0.000088972,  0.000132782, 404.289376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000132782,  0.000088972
2017-03-23 00:58:25.038542, slv, 42010afffe8a0002(unknown)/1,  0.000102529,  0.000022879,  0.000082229,  0.000132782, 427.168376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000132782,  0.000082229
2017-03-23 00:58:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102529,  0.000013324,  0.000082229,  0.000099005, 427.168376953, S, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000099005,  0.000082229
2017-03-23 00:58:26.054988, slv, 42010afffe8a0002(unknown)/1,  0.000102568,  0.000013324,  0.000106199,  0.000099005, 440.492376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000099005,  0.000106199
2017-03-23 00:58:26.707935, slv, 42010afffe8a0002(unknown)/1,  0.000102546,  0.000013324,  0.000100471,  0.000099005, 440.492376953, D, 0.000103270, 420, 0.000003946, 19503, 457, 27,  0.000099005,  0.000100471
2017-03-23 00:58:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102546, -0.000003114,  0.000100471,  0.000099842, 440.492376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000099842,  0.000100471
2017-03-23 00:58:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102546,  0.000005356,  0.000100471,  0.000115962, 437.378376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000115962,  0.000100471
2017-03-23 00:58:27.939344, slv, 42010afffe8a0002(unknown)/1,  0.000102673,  0.000005356,  0.000127323,  0.000115962, 442.734376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000115962,  0.000127323
2017-03-23 00:58:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102673, -0.000012365,  0.000127323,  0.000064526, 442.734376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000064526,  0.000127323
2017-03-23 00:58:29.520900, slv, 42010afffe8a0002(unknown)/1,  0.000102825, -0.000012365,  0.000141744,  0.000064526, 430.369376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000064526,  0.000141744
2017-03-23 00:58:29.908364, slv, 42010afffe8a0002(unknown)/1,  0.000102825, -0.000023013,  0.000141744,  0.000094944, 430.369376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000094944,  0.000141744
2017-03-23 00:58:30.237418, slv, 42010afffe8a0002(unknown)/1,  0.000102799, -0.000023013,  0.000103386,  0.000094944, 407.356376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000094944,  0.000103386
2017-03-23 00:58:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102799, -0.000016899,  0.000103386,  0.000076881, 407.356376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000076881,  0.000103386
2017-03-23 00:58:31.572809, slv, 42010afffe8a0002(unknown)/1,  0.000102652, -0.000016899,  0.000098252,  0.000076881, 390.457376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000076881,  0.000098252
2017-03-23 00:58:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102652, -0.000018909,  0.000098252,  0.000090752, 390.457376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000090752,  0.000098252
2017-03-23 00:58:32.729314, slv, 42010afffe8a0002(unknown)/1,  0.000102449, -0.000018909,  0.000092870,  0.000090752, 371.548376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000090752,  0.000092870
2017-03-23 00:58:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102449,  0.000002257,  0.000092870,  0.000118864, 371.548376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000118864,  0.000092870
2017-03-23 00:58:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102449,  0.000022384,  0.000092870,  0.000130803, 373.805376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000130803,  0.000092870
2017-03-23 00:58:34.722858, slv, 42010afffe8a0002(unknown)/1,  0.000102451,  0.000022384,  0.000095932,  0.000130803, 396.189376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000130803,  0.000095932
2017-03-23 00:58:34.908512, slv, 42010afffe8a0002(unknown)/1,  0.000102451, -0.000000363,  0.000095932,  0.000073371, 396.189376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000073371,  0.000095932
2017-03-23 00:58:35.394393, slv, 42010afffe8a0002(unknown)/1,  0.000102432, -0.000000363,  0.000104925,  0.000073371, 395.826376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000073371,  0.000104925
2017-03-23 00:58:35.769446, slv, 42010afffe8a0002(unknown)/1,  0.000102167, -0.000000363,  0.000090258,  0.000073371, 395.826376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000073371,  0.000090258
2017-03-23 00:58:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000102167,  0.000008866,  0.000090258,  0.000148979, 395.826376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000148979,  0.000090258
2017-03-23 00:58:35.916431, slv, 42010afffe8a0002(unknown)/1,  0.000102195,  0.000008866,  0.000103226,  0.000148979, 404.692376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000148979,  0.000103226
2017-03-23 00:58:36.137561, slv, 42010afffe8a0002(unknown)/1,  0.000102573,  0.000008866,  0.000104367,  0.000148979, 404.692376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000148979,  0.000104367
2017-03-23 00:58:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102573,  0.000001552,  0.000104367,  0.000058864, 404.692376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000058864,  0.000104367
2017-03-23 00:58:37.600324, slv, 42010afffe8a0002(unknown)/1,  0.000102562,  0.000001552,  0.000095256,  0.000058864, 406.244376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000058864,  0.000095256
2017-03-23 00:58:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102562,  0.000002714,  0.000095256,  0.000151699, 406.244376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000151699,  0.000095256
2017-03-23 00:58:38.464744, slv, 42010afffe8a0002(unknown)/1,  0.000102568,  0.000002714,  0.000105846,  0.000151699, 408.958376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000151699,  0.000105846
2017-03-23 00:58:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102568,  0.000003122,  0.000105846,  0.000059676, 408.958376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000059676,  0.000105846
2017-03-23 00:58:39.228704, slv, 42010afffe8a0002(unknown)/1,  0.000102593,  0.000003122,  0.000099327,  0.000059676, 412.080376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000059676,  0.000099327
2017-03-23 00:58:39.412112, slv, 42010afffe8a0002(unknown)/1,  0.000102182,  0.000003122,  0.000086420,  0.000059676, 412.080376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000059676,  0.000086420
2017-03-23 00:58:39.489222, slv, 42010afffe8a0002(unknown)/1,  0.000101912,  0.000003122,  0.000133882,  0.000059676, 412.080376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000059676,  0.000133882
2017-03-23 00:58:39.647347, slv, 42010afffe8a0002(unknown)/1,  0.000101812,  0.000003122,  0.000128827,  0.000059676, 412.080376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000059676,  0.000128827
2017-03-23 00:58:39.908603, slv, 42010afffe8a0002(unknown)/1,  0.000101812, -0.000004016,  0.000128827,  0.000136672, 412.080376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000136672,  0.000128827
2017-03-23 00:58:40.839883, slv, 42010afffe8a0002(unknown)/1,  0.000101956, -0.000004016,  0.000118833,  0.000136672, 408.064376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000136672,  0.000118833
2017-03-23 00:58:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101956, -0.000003546,  0.000118833,  0.000060003, 408.064376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000060003,  0.000118833
2017-03-23 00:58:41.779057, slv, 42010afffe8a0002(unknown)/1,  0.000101999, -0.000003546,  0.000103320,  0.000060003, 404.518376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000060003,  0.000103320
2017-03-23 00:58:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101999, -0.000017722,  0.000103320,  0.000108508, 404.518376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000108508,  0.000103320
2017-03-23 00:58:42.847010, slv, 42010afffe8a0002(unknown)/1,  0.000101824, -0.000017722,  0.000091250,  0.000108508, 386.796376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000108508,  0.000091250
2017-03-23 00:58:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101824, -0.000015226,  0.000091250,  0.000064863, 386.796376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000064863,  0.000091250
2017-03-23 00:58:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101824, -0.000003697,  0.000091250,  0.000131391, 371.570376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000131391,  0.000091250
2017-03-23 00:58:44.579108, slv, 42010afffe8a0002(unknown)/1,  0.000101964, -0.000003697,  0.000111867,  0.000131391, 367.873376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000131391,  0.000111867
2017-03-23 00:58:44.908638, slv, 42010afffe8a0002(unknown)/1,  0.000101964,  0.000008995,  0.000111867,  0.000090387, 367.873376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000090387,  0.000111867
2017-03-23 00:58:45.868398, slv, 42010afffe8a0002(unknown)/1,  0.000101987,  0.000008995,  0.000080014,  0.000090387, 376.868376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000090387,  0.000080014
2017-03-23 00:58:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101987,  0.000003638,  0.000080014,  0.000120839, 376.868376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000120839,  0.000080014
2017-03-23 00:58:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101987,  0.000009319,  0.000080014,  0.000101773, 380.506376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000101773,  0.000080014
2017-03-23 00:58:47.540244, slv, 42010afffe8a0002(unknown)/1,  0.000101967,  0.000009319,  0.000130735,  0.000101773, 389.825376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000101773,  0.000130735
2017-03-23 00:58:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000101967,  0.000013504,  0.000130735,  0.000129189, 389.825376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000129189,  0.000130735
2017-03-23 00:58:48.339846, slv, 42010afffe8a0002(unknown)/1,  0.000102199,  0.000013504,  0.000105661,  0.000129189, 403.329376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000129189,  0.000105661
2017-03-23 00:58:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102199, -0.000010730,  0.000105661,  0.000053517, 403.329376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000053517,  0.000105661
2017-03-23 00:58:48.962846, slv, 42010afffe8a0002(unknown)/1,  0.000102340, -0.000010730,  0.000156536,  0.000053517, 392.599376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000053517,  0.000156536
2017-03-23 00:58:49.004378, slv, 42010afffe8a0002(unknown)/1,  0.000102143, -0.000010730,  0.000095385,  0.000053517, 392.599376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000053517,  0.000095385
2017-03-23 00:58:49.908585, slv, 42010afffe8a0002(unknown)/1,  0.000102143, -0.000023701,  0.000095385,  0.000103423, 392.599376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000103423,  0.000095385
2017-03-23 00:58:50.654384, slv, 42010afffe8a0002(unknown)/1,  0.000101882, -0.000023701,  0.000089454,  0.000103423, 368.898376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000103423,  0.000089454
2017-03-23 00:58:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101882, -0.000000851,  0.000089454,  0.000098899, 368.898376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000098899,  0.000089454
2017-03-23 00:58:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101882,  0.000000983,  0.000089454,  0.000106830, 368.047376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000106830,  0.000089454
2017-03-23 00:58:52.363756, slv, 42010afffe8a0002(unknown)/1,  0.000101825,  0.000000983,  0.000093327,  0.000106830, 369.030376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000106830,  0.000093327
2017-03-23 00:58:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101825, -0.000009114,  0.000093327,  0.000078648, 369.030376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000078648,  0.000093327
2017-03-23 00:58:53.513811, slv, 42010afffe8a0002(unknown)/1,  0.000101694, -0.000009114,  0.000095087,  0.000078648, 359.916376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000078648,  0.000095087
2017-03-23 00:58:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101694, -0.000006805,  0.000095087,  0.000111261, 359.916376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000111261,  0.000095087
2017-03-23 00:58:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101694,  0.000001113,  0.000095087,  0.000094353, 353.111376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000094353,  0.000095087
2017-03-23 00:58:55.074165, slv, 42010afffe8a0002(unknown)/1,  0.000101557,  0.000001113,  0.000103699,  0.000094353, 354.224376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000094353,  0.000103699
2017-03-23 00:58:55.799850, slv, 42010afffe8a0002(unknown)/1,  0.000101464,  0.000001113,  0.000090033,  0.000094353, 354.224376953, D, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000094353,  0.000090033
2017-03-23 00:58:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101464,  0.000010000,  0.000090033,  0.000128805, 354.224376953, S, 0.000102861, 535, -0.000001234, 15661, 398, 30,  0.000128805,  0.000090033
2017-03-23 00:58:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101464,  0.000013525,  0.000090033,  0.000101173, 364.224376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000101173,  0.000090033
2017-03-23 00:58:57.602681, slv, 42010afffe8a0002(unknown)/1,  0.000101350,  0.000013525,  0.000091220,  0.000101173, 377.749376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000101173,  0.000091220
2017-03-23 00:58:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000101350,  0.000015433,  0.000091220,  0.000132506, 377.749376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000132506,  0.000091220
2017-03-23 00:58:58.394291, slv, 42010afffe8a0002(unknown)/1,  0.000101450,  0.000015433,  0.000106168,  0.000132506, 393.182376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000132506,  0.000106168
2017-03-23 00:58:58.701341, slv, 42010afffe8a0002(unknown)/1,  0.000101774,  0.000015433,  0.000117552,  0.000132506, 393.182376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000132506,  0.000117552
2017-03-23 00:58:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101774,  0.000004107,  0.000117552,  0.000078832, 393.182376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000078832,  0.000117552
2017-03-23 00:58:59.220768, slv, 42010afffe8a0002(unknown)/1,  0.000101918,  0.000004107,  0.000114967,  0.000078832, 397.289376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000078832,  0.000114967
2017-03-23 00:58:59.347642, slv, 42010afffe8a0002(unknown)/1,  0.000101797,  0.000004107,  0.000104152,  0.000078832, 397.289376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000078832,  0.000104152
2017-03-23 00:58:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101797, -0.000005062,  0.000104152,  0.000114615, 397.289376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000114615,  0.000104152
2017-03-23 00:59:00.811125, slv, 42010afffe8a0002(unknown)/1,  0.000101817, -0.000005062,  0.000114649,  0.000114615, 392.227376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000114615,  0.000114649
2017-03-23 00:59:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101817, -0.000013102,  0.000114649,  0.000062794, 392.227376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000062794,  0.000114649
2017-03-23 00:59:01.323923, slv, 42010afffe8a0002(unknown)/1,  0.000101685, -0.000013102,  0.000081479,  0.000062794, 379.125376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000062794,  0.000081479
2017-03-23 00:59:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101685, -0.000004770,  0.000081479,  0.000131167, 379.125376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000131167,  0.000081479
2017-03-23 00:59:02.122263, slv, 42010afffe8a0002(unknown)/1,  0.000101516, -0.000004770,  0.000088130,  0.000131167, 374.355376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000131167,  0.000088130
2017-03-23 00:59:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101516, -0.000001715,  0.000088130,  0.000068603, 374.355376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000068603,  0.000088130
2017-03-23 00:59:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101516, -0.000016805,  0.000088130,  0.000100818, 372.640376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000100818,  0.000088130
2017-03-23 00:59:03.960657, slv, 42010afffe8a0002(unknown)/1,  0.000101571, -0.000016805,  0.000099903,  0.000100818, 355.835376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000100818,  0.000099903
2017-03-23 00:59:04.620455, slv, 42010afffe8a0002(unknown)/1,  0.000101814, -0.000016805,  0.000166926,  0.000100818, 355.835376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000100818,  0.000166926
2017-03-23 00:59:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101814, -0.000000071,  0.000166926,  0.000102371, 355.835376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000102371,  0.000166926
2017-03-23 00:59:05.639821, slv, 42010afffe8a0002(unknown)/1,  0.000102011, -0.000000071,  0.000087685,  0.000102371, 355.764376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000102371,  0.000087685
2017-03-23 00:59:05.908563, slv, 42010afffe8a0002(unknown)/1,  0.000102011,  0.000007627,  0.000087685,  0.000116709, 355.764376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000116709,  0.000087685
2017-03-23 00:59:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000102011,  0.000041171,  0.000087685,  0.000169656, 363.391376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000169656,  0.000087685
2017-03-23 00:59:06.940790, slv, 42010afffe8a0002(unknown)/1,  0.000102214,  0.000041171,  0.000100326,  0.000169656, 404.562376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000169656,  0.000100326
2017-03-23 00:59:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102214,  0.000049127,  0.000100326,  0.000132824, 404.562376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000132824,  0.000100326
2017-03-23 00:59:08.464821, slv, 42010afffe8a0002(unknown)/1,  0.000102575,  0.000049127,  0.000098537,  0.000132824, 453.689376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000132824,  0.000098537
2017-03-23 00:59:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102575,  0.000013932,  0.000098537,  0.000099828, 453.689376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000099828,  0.000098537
2017-03-23 00:59:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102575,  0.000023831,  0.000098537,  0.000152983, 467.621376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000152983,  0.000098537
2017-03-23 00:59:10.247900, slv, 42010afffe8a0002(unknown)/1,  0.000102857,  0.000023831,  0.000098254,  0.000152983, 491.452376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000152983,  0.000098254
2017-03-23 00:59:10.908389, slv, 42010afffe8a0002(unknown)/1,  0.000102857, -0.000005845,  0.000098254,  0.000040758, 491.452376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000040758,  0.000098254
2017-03-23 00:59:11.732314, slv, 42010afffe8a0002(unknown)/1,  0.000102708, -0.000005845,  0.000081162,  0.000040758, 485.607376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000040758,  0.000081162
2017-03-23 00:59:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102708, -0.000038353,  0.000081162,  0.000088099, 485.607376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000088099,  0.000081162
2017-03-23 00:59:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102708, -0.000017325,  0.000081162,  0.000082665, 447.254376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000082665,  0.000081162
2017-03-23 00:59:13.333405, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000017325,  0.000108062,  0.000082665, 429.929376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000082665,  0.000108062
2017-03-23 00:59:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000012673,  0.000108062,  0.000097020, 429.929376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000097020,  0.000108062
2017-03-23 00:59:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000002111,  0.000108062,  0.000103406, 417.256376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000103406,  0.000108062
2017-03-23 00:59:15.274505, slv, 42010afffe8a0002(unknown)/1,  0.000102226, -0.000002111,  0.000090023,  0.000103406, 415.145376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000103406,  0.000090023
2017-03-23 00:59:15.908520, slv, 42010afffe8a0002(unknown)/1,  0.000102226,  0.000019566,  0.000090023,  0.000140276, 415.145376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000140276,  0.000090023
2017-03-23 00:59:15.951462, slv, 42010afffe8a0002(unknown)/1,  0.000102390,  0.000019566,  0.000117248,  0.000140276, 434.711376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000140276,  0.000117248
2017-03-23 00:59:16.491542, slv, 42010afffe8a0002(unknown)/1,  0.000102660,  0.000019566,  0.000080857,  0.000140276, 434.711376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000140276,  0.000080857
2017-03-23 00:59:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102660,  0.000007932,  0.000080857,  0.000080474, 434.711376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000080474,  0.000080857
2017-03-23 00:59:17.500502, slv, 42010afffe8a0002(unknown)/1,  0.000102594,  0.000007932,  0.000092218,  0.000080474, 442.643376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000080474,  0.000092218
2017-03-23 00:59:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102594,  0.000005697,  0.000092218,  0.000136175, 442.643376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000136175,  0.000092218
2017-03-23 00:59:17.909345, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000005697,  0.000099560,  0.000136175, 448.340376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000136175,  0.000099560
2017-03-23 00:59:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000021987,  0.000099560,  0.000112980, 448.340376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000112980,  0.000099560
2017-03-23 00:59:19.738771, slv, 42010afffe8a0002(unknown)/1,  0.000102806,  0.000021987,  0.000118077,  0.000112980, 470.327376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000112980,  0.000118077
2017-03-23 00:59:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102806,  0.000019750,  0.000118077,  0.000131912, 470.327376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000131912,  0.000118077
2017-03-23 00:59:20.419370, slv, 42010afffe8a0002(unknown)/1,  0.000103085,  0.000019750,  0.000119624,  0.000131912, 490.077376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000131912,  0.000119624
2017-03-23 00:59:20.908343, slv, 42010afffe8a0002(unknown)/1,  0.000103085,  0.000000409,  0.000119624,  0.000074797, 490.077376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000074797,  0.000119624
2017-03-23 00:59:21.627747, slv, 42010afffe8a0002(unknown)/1,  0.000103174,  0.000000409,  0.000108770,  0.000074797, 490.486376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000074797,  0.000108770
2017-03-23 00:59:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103174, -0.000019901,  0.000108770,  0.000091660, 490.486376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000091660,  0.000108770
2017-03-23 00:59:22.080042, slv, 42010afffe8a0002(unknown)/1,  0.000103010, -0.000019901,  0.000095428,  0.000091660, 470.585376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000091660,  0.000095428
2017-03-23 00:59:22.802131, slv, 42010afffe8a0002(unknown)/1,  0.000102892, -0.000019901,  0.000103206,  0.000091660, 470.585376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000091660,  0.000103206
2017-03-23 00:59:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102892, -0.000023026,  0.000103206,  0.000068353, 470.585376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000068353,  0.000103206
2017-03-23 00:59:23.660370, slv, 42010afffe8a0002(unknown)/1,  0.000102718, -0.000023026,  0.000103786,  0.000068353, 447.559376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000068353,  0.000103786
2017-03-23 00:59:23.821919, slv, 42010afffe8a0002(unknown)/1,  0.000102492, -0.000023026,  0.000112581,  0.000068353, 447.559376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000068353,  0.000112581
2017-03-23 00:59:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102492, -0.000020949,  0.000112581,  0.000095132, 447.559376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000095132,  0.000112581
2017-03-23 00:59:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102492, -0.000021337,  0.000112581,  0.000067177, 426.610376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000067177,  0.000112581
2017-03-23 00:59:25.693856, slv, 42010afffe8a0002(unknown)/1,  0.000102195, -0.000021337,  0.000085884,  0.000067177, 405.273376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000067177,  0.000085884
2017-03-23 00:59:25.908373, slv, 42010afffe8a0002(unknown)/1,  0.000102195, -0.000019369,  0.000085884,  0.000098771, 405.273376953, S, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000098771,  0.000085884
2017-03-23 00:59:26.112516, slv, 42010afffe8a0002(unknown)/1,  0.000101953, -0.000019369,  0.000094976,  0.000098771, 385.904376953, D, 0.000102188, 372, -0.000002542, 11196, 390, 24,  0.000098771,  0.000094976
2017-03-23 00:59:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101953, -0.000010554,  0.000094976,  0.000084268, 385.904376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000084268,  0.000094976
2017-03-23 00:59:26.999514, slv, 42010afffe8a0002(unknown)/1,  0.000101775, -0.000010554,  0.000084215,  0.000084268, 375.350376953, D, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000084268,  0.000084215
2017-03-23 00:59:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101775, -0.000004496,  0.000084215,  0.000110467, 375.350376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000110467,  0.000084215
2017-03-23 00:59:28.674326, slv, 42010afffe8a0002(unknown)/1,  0.000101677, -0.000004496,  0.000103091,  0.000110467, 370.854376953, D, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000110467,  0.000103091
2017-03-23 00:59:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101677,  0.000015060,  0.000103091,  0.000123105, 370.854376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000123105,  0.000103091
2017-03-23 00:59:29.884376, slv, 42010afffe8a0002(unknown)/1,  0.000101878,  0.000015060,  0.000121466,  0.000123105, 385.914376953, D, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000123105,  0.000121466
2017-03-23 00:59:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101878,  0.000025497,  0.000121466,  0.000131445, 385.914376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000131445,  0.000121466
2017-03-23 00:59:30.908563, slv, 42010afffe8a0002(unknown)/1,  0.000101878, -0.000013071,  0.000121466,  0.000046170, 411.411376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000046170,  0.000121466
2017-03-23 00:59:31.078344, slv, 42010afffe8a0002(unknown)/1,  0.000101782, -0.000013071,  0.000092223,  0.000046170, 398.340376953, D, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000046170,  0.000092223
2017-03-23 00:59:31.272436, slv, 42010afffe8a0002(unknown)/1,  0.000101276, -0.000013071,  0.000093009,  0.000046170, 398.340376953, D, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000046170,  0.000093009
2017-03-23 00:59:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101276, -0.000028021,  0.000093009,  0.000100942, 398.340376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000100942,  0.000093009
2017-03-23 00:59:32.609216, slv, 42010afffe8a0002(unknown)/1,  0.000100936, -0.000028021,  0.000078021,  0.000100942, 370.319376953, D, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000100942,  0.000078021
2017-03-23 00:59:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100936, -0.000017299,  0.000078021,  0.000066672, 370.319376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000066672,  0.000078021
2017-03-23 00:59:33.266587, slv, 42010afffe8a0002(unknown)/1,  0.000100726, -0.000017299,  0.000104436,  0.000066672, 353.020376953, D, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000066672,  0.000104436
2017-03-23 00:59:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100726, -0.000013357,  0.000104436,  0.000108276, 353.020376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000108276,  0.000104436
2017-03-23 00:59:33.973417, slv, 42010afffe8a0002(unknown)/1,  0.000100575, -0.000013357,  0.000084962,  0.000108276, 339.663376953, D, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000108276,  0.000084962
2017-03-23 00:59:34.108524, slv, 42010afffe8a0002(unknown)/1,  0.000100617, -0.000013357,  0.000111627,  0.000108276, 339.663376953, D, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000108276,  0.000111627
2017-03-23 00:59:34.604065, slv, 42010afffe8a0002(unknown)/1,  0.000100724, -0.000013357,  0.000101645,  0.000108276, 339.663376953, D, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000108276,  0.000101645
2017-03-23 00:59:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100724,  0.000005093,  0.000101645,  0.000103360, 339.663376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000103360,  0.000101645
2017-03-23 00:59:35.908532, slv, 42010afffe8a0002(unknown)/1,  0.000100724,  0.000029003,  0.000101645,  0.000156095, 344.756376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000156095,  0.000101645
2017-03-23 00:59:35.970506, slv, 42010afffe8a0002(unknown)/1,  0.000100992,  0.000029003,  0.000105569,  0.000156095, 373.759376953, D, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000156095,  0.000105569
2017-03-23 00:59:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000100992,  0.000040528,  0.000105569,  0.000126679, 373.759376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000126679,  0.000105569
2017-03-23 00:59:37.124682, slv, 42010afffe8a0002(unknown)/1,  0.000101304,  0.000040528,  0.000095566,  0.000126679, 414.287376953, D, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000126679,  0.000095566
2017-03-23 00:59:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101304,  0.000013831,  0.000095566,  0.000103281, 414.287376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000103281,  0.000095566
2017-03-23 00:59:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000101304,  0.000041402,  0.000095566,  0.000182132, 428.118376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000182132,  0.000095566
2017-03-23 00:59:38.921238, slv, 42010afffe8a0002(unknown)/1,  0.000101683,  0.000041402,  0.000097936,  0.000182132, 469.520376953, D, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000182132,  0.000097936
2017-03-23 00:59:39.811733, slv, 42010afffe8a0002(unknown)/1,  0.000102295,  0.000041402,  0.000101312,  0.000182132, 469.520376953, D, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000182132,  0.000101312
2017-03-23 00:59:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102295,  0.000049137,  0.000101312,  0.000119742, 469.520376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000119742,  0.000101312
2017-03-23 00:59:40.748871, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000049137,  0.000095194,  0.000119742, 518.657376953, D, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000119742,  0.000095194
2017-03-23 00:59:40.908397, slv, 42010afffe8a0002(unknown)/1,  0.000102643, -0.000007031,  0.000095194,  0.000071135, 518.657376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000071135,  0.000095194
2017-03-23 00:59:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102643, -0.000008197,  0.000095194,  0.000117757, 511.626376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000117757,  0.000095194
2017-03-23 00:59:42.029890, slv, 42010afffe8a0002(unknown)/1,  0.000102954, -0.000008197,  0.000157369,  0.000117757, 503.429376953, D, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000117757,  0.000157369
2017-03-23 00:59:42.521077, slv, 42010afffe8a0002(unknown)/1,  0.000103178, -0.000008197,  0.000076396,  0.000117757, 503.429376953, D, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000117757,  0.000076396
2017-03-23 00:59:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103178, -0.000021354,  0.000076396,  0.000045356, 503.429376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000045356,  0.000076396
2017-03-23 00:59:43.399307, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000021354,  0.000111665,  0.000045356, 482.075376953, D, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000045356,  0.000111665
2017-03-23 00:59:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000024518,  0.000111665,  0.000111725, 482.075376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000111725,  0.000111665
2017-03-23 00:59:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000009470,  0.000111665,  0.000075212, 457.557376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000075212,  0.000111665
2017-03-23 00:59:45.357064, slv, 42010afffe8a0002(unknown)/1,  0.000102811, -0.000009470,  0.000146942,  0.000075212, 448.087376953, D, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000075212,  0.000146942
2017-03-23 00:59:45.908438, slv, 42010afffe8a0002(unknown)/1,  0.000102811, -0.000013131,  0.000146942,  0.000104275, 448.087376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000104275,  0.000146942
2017-03-23 00:59:46.388326, slv, 42010afffe8a0002(unknown)/1,  0.000102706, -0.000013131,  0.000057924,  0.000104275, 434.956376953, D, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000104275,  0.000057924
2017-03-23 00:59:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102706, -0.000011966,  0.000057924,  0.000077310, 434.956376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000077310,  0.000057924
2017-03-23 00:59:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000102706,  0.000007364,  0.000057924,  0.000142831, 422.990376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000142831,  0.000057924
2017-03-23 00:59:48.275450, slv, 42010afffe8a0002(unknown)/1,  0.000102736,  0.000007364,  0.000113360,  0.000142831, 430.354376953, D, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000142831,  0.000113360
2017-03-23 00:59:48.641963, slv, 42010afffe8a0002(unknown)/1,  0.000103117,  0.000007364,  0.000109448,  0.000142831, 430.354376953, D, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000142831,  0.000109448
2017-03-23 00:59:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103117,  0.000033117,  0.000109448,  0.000129228, 430.354376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000129228,  0.000109448
2017-03-23 00:59:49.502663, slv, 42010afffe8a0002(unknown)/1,  0.000103298,  0.000033117,  0.000077208,  0.000129228, 463.471376953, D, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000129228,  0.000077208
2017-03-23 00:59:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103298,  0.000011968,  0.000077208,  0.000101124, 463.471376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000101124,  0.000077208
2017-03-23 00:59:50.070158, slv, 42010afffe8a0002(unknown)/1,  0.000103242,  0.000011968,  0.000091243,  0.000101124, 475.439376953, D, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000101124,  0.000091243
2017-03-23 00:59:50.908522, slv, 42010afffe8a0002(unknown)/1,  0.000103242,  0.000019649,  0.000091243,  0.000144714, 475.439376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000144714,  0.000091243
2017-03-23 00:59:51.644984, slv, 42010afffe8a0002(unknown)/1,  0.000103429,  0.000019649,  0.000123796,  0.000144714, 495.088376953, D, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000144714,  0.000123796
2017-03-23 00:59:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103429,  0.000032135,  0.000123796,  0.000126228, 495.088376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000126228,  0.000123796
2017-03-23 00:59:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103429, -0.000001948,  0.000123796,  0.000076734, 527.223376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000076734,  0.000123796
2017-03-23 00:59:52.957880, slv, 42010afffe8a0002(unknown)/1,  0.000103567, -0.000001948,  0.000103676,  0.000076734, 525.275376953, D, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000076734,  0.000103676
2017-03-23 00:59:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103567, -0.000000426,  0.000103676,  0.000129409, 525.275376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000129409,  0.000103676
2017-03-23 00:59:54.247339, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000000426,  0.000103018,  0.000129409, 524.849376953, D, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000129409,  0.000103018
2017-03-23 00:59:54.680281, slv, 42010afffe8a0002(unknown)/1,  0.000103735, -0.000000426,  0.000096977,  0.000129409, 524.849376953, D, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000129409,  0.000096977
2017-03-23 00:59:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103735,  0.000000410,  0.000096977,  0.000078713, 524.849376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000078713,  0.000096977
2017-03-23 00:59:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103735, -0.000010986,  0.000096977,  0.000106785, 525.259376953, S, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000106785,  0.000096977
2017-03-23 00:59:56.154581, slv, 42010afffe8a0002(unknown)/1,  0.000103761, -0.000010986,  0.000088405,  0.000106785, 514.273376953, D, 0.000102272, 527, 0.000000723, 19804, 423, 43,  0.000106785,  0.000088405
2017-03-23 00:59:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103761, -0.000016883,  0.000088405,  0.000066945, 514.273376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000066945,  0.000088405
2017-03-23 00:59:57.315969, slv, 42010afffe8a0002(unknown)/1,  0.000103632, -0.000016883,  0.000119895,  0.000066945, 497.390376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000066945,  0.000119895
2017-03-23 00:59:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103632, -0.000002906,  0.000119895,  0.000134636, 497.390376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000134636,  0.000119895
2017-03-23 00:59:58.167386, slv, 42010afffe8a0002(unknown)/1,  0.000103651, -0.000002906,  0.000097938,  0.000134636, 494.484376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000134636,  0.000097938
2017-03-23 00:59:58.528724, slv, 42010afffe8a0002(unknown)/1,  0.000103950, -0.000002906,  0.000123866,  0.000134636, 494.484376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000134636,  0.000123866
2017-03-23 00:59:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103950,  0.000009616,  0.000123866,  0.000092177, 494.484376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000092177,  0.000123866
2017-03-23 00:59:59.364662, slv, 42010afffe8a0002(unknown)/1,  0.000104085,  0.000009616,  0.000099572,  0.000092177, 504.100376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000092177,  0.000099572
2017-03-23 00:59:59.425993, slv, 42010afffe8a0002(unknown)/1,  0.000103921,  0.000009616,  0.000090349,  0.000092177, 504.100376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000092177,  0.000090349
2017-03-23 00:59:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103921, -0.000006237,  0.000090349,  0.000103219, 504.100376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000103219,  0.000090349
2017-03-23 01:00:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103921, -0.000004478,  0.000090349,  0.000095667, 497.863376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000095667,  0.000090349
2017-03-23 01:00:00.981208, slv, 42010afffe8a0002(unknown)/1,  0.000103815, -0.000004478,  0.000110425,  0.000095667, 493.385376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000095667,  0.000110425
2017-03-23 01:00:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103815,  0.000021146,  0.000110425,  0.000154362, 493.385376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000154362,  0.000110425
2017-03-23 01:00:02.011272, slv, 42010afffe8a0002(unknown)/1,  0.000104119,  0.000021146,  0.000132609,  0.000154362, 514.531376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000154362,  0.000132609
2017-03-23 01:00:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104119,  0.000015855,  0.000132609,  0.000085282, 514.531376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000085282,  0.000132609
2017-03-23 01:00:03.409279, slv, 42010afffe8a0002(unknown)/1,  0.000104360,  0.000015855,  0.000105931,  0.000085282, 530.386376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000085282,  0.000105931
2017-03-23 01:00:03.621802, slv, 42010afffe8a0002(unknown)/1,  0.000104288,  0.000015855,  0.000122446,  0.000085282, 530.386376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000085282,  0.000122446
2017-03-23 01:00:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000017757,  0.000122446,  0.000087610, 530.386376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000087610,  0.000122446
2017-03-23 01:00:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000025760,  0.000122446,  0.000069446, 512.629376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000069446,  0.000122446
2017-03-23 01:00:05.358423, slv, 42010afffe8a0002(unknown)/1,  0.000104199, -0.000025760,  0.000117244,  0.000069446, 486.869376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000069446,  0.000117244
2017-03-23 01:00:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000104199, -0.000002480,  0.000117244,  0.000134082, 486.869376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000134082,  0.000117244
2017-03-23 01:00:06.891293, slv, 42010afffe8a0002(unknown)/1,  0.000104191, -0.000002480,  0.000094009,  0.000134082, 484.389376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000134082,  0.000094009
2017-03-23 01:00:06.908354, slv, 42010afffe8a0002(unknown)/1,  0.000104191, -0.000016626,  0.000094009,  0.000041057, 484.389376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000041057,  0.000094009
2017-03-23 01:00:07.599241, slv, 42010afffe8a0002(unknown)/1,  0.000104039, -0.000016626,  0.000108792,  0.000041057, 467.763376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000041057,  0.000108792
2017-03-23 01:00:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000104039, -0.000004661,  0.000108792,  0.000157852, 467.763376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000157852,  0.000108792
2017-03-23 01:00:08.702276, slv, 42010afffe8a0002(unknown)/1,  0.000103998, -0.000004661,  0.000097887,  0.000157852, 463.102376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000157852,  0.000097887
2017-03-23 01:00:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103998,  0.000016545,  0.000097887,  0.000083276, 463.102376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000083276,  0.000097887
2017-03-23 01:00:09.389383, slv, 42010afffe8a0002(unknown)/1,  0.000104094,  0.000016545,  0.000101459,  0.000083276, 479.647376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000083276,  0.000101459
2017-03-23 01:00:09.893692, slv, 42010afffe8a0002(unknown)/1,  0.000103870,  0.000016545,  0.000090896,  0.000083276, 479.647376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000083276,  0.000090896
2017-03-23 01:00:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000013347,  0.000090896,  0.000097898, 479.647376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000097898,  0.000090896
2017-03-23 01:00:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000018065,  0.000090896,  0.000073711, 466.300376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000073711,  0.000090896
2017-03-23 01:00:11.887051, slv, 42010afffe8a0002(unknown)/1,  0.000103569, -0.000018065,  0.000090615,  0.000073711, 448.235376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000073711,  0.000090615
2017-03-23 01:00:11.908447, slv, 42010afffe8a0002(unknown)/1,  0.000103569, -0.000010635,  0.000090615,  0.000112458, 448.235376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000112458,  0.000090615
2017-03-23 01:00:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103569, -0.000014387,  0.000090615,  0.000065907, 437.600376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000065907,  0.000090615
2017-03-23 01:00:13.511179, slv, 42010afffe8a0002(unknown)/1,  0.000103304, -0.000014387,  0.000116183,  0.000065907, 423.213376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000065907,  0.000116183
2017-03-23 01:00:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103304, -0.000016447,  0.000116183,  0.000108073, 423.213376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000108073,  0.000116183
2017-03-23 01:00:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103304, -0.000010723,  0.000116183,  0.000077089, 406.766376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000077089,  0.000116183
2017-03-23 01:00:15.296333, slv, 42010afffe8a0002(unknown)/1,  0.000103072, -0.000010723,  0.000094756,  0.000077089, 396.043376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000077089,  0.000094756
2017-03-23 01:00:15.780968, slv, 42010afffe8a0002(unknown)/1,  0.000102796, -0.000010723,  0.000092708,  0.000077089, 396.043376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000077089,  0.000092708
2017-03-23 01:00:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000102796,  0.000010631,  0.000092708,  0.000150273, 396.043376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000150273,  0.000092708
2017-03-23 01:00:16.283187, slv, 42010afffe8a0002(unknown)/1,  0.000102948,  0.000010631,  0.000130117,  0.000150273, 406.674376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000150273,  0.000130117
2017-03-23 01:00:16.908884, slv, 42010afffe8a0002(unknown)/1,  0.000102948,  0.000002709,  0.000130117,  0.000060890, 406.674376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000060890,  0.000130117
2017-03-23 01:00:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102948, -0.000011704,  0.000130117,  0.000121598, 409.383376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000121598,  0.000130117
2017-03-23 01:00:18.025987, slv, 42010afffe8a0002(unknown)/1,  0.000103376, -0.000011704,  0.000119336,  0.000121598, 397.679376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000121598,  0.000119336
2017-03-23 01:00:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103376,  0.000000894,  0.000119336,  0.000086513, 397.679376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000086513,  0.000119336
2017-03-23 01:00:19.541795, slv, 42010afffe8a0002(unknown)/1,  0.000103223,  0.000000894,  0.000046966,  0.000086513, 398.573376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000086513,  0.000046966
2017-03-23 01:00:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000015048,  0.000046966,  0.000089989, 398.573376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000089989,  0.000046966
2017-03-23 01:00:19.930977, slv, 42010afffe8a0002(unknown)/1,  0.000102824, -0.000015048,  0.000087154,  0.000089989, 383.525376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000089989,  0.000087154
2017-03-23 01:00:20.040122, slv, 42010afffe8a0002(unknown)/1,  0.000102563, -0.000015048,  0.000077340,  0.000089989, 383.525376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000089989,  0.000077340
2017-03-23 01:00:20.416753, slv, 42010afffe8a0002(unknown)/1,  0.000102338, -0.000015048,  0.000095235,  0.000089989, 383.525376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000089989,  0.000095235
2017-03-23 01:00:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102338, -0.000021270,  0.000095235,  0.000073032, 383.525376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000073032,  0.000095235
2017-03-23 01:00:21.373244, slv, 42010afffe8a0002(unknown)/1,  0.000102114, -0.000021270,  0.000093743,  0.000073032, 362.255376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000073032,  0.000093743
2017-03-23 01:00:21.908689, slv, 42010afffe8a0002(unknown)/1,  0.000102114,  0.000021695,  0.000093743,  0.000174811, 362.255376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000174811,  0.000093743
2017-03-23 01:00:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102114,  0.000020887,  0.000093743,  0.000071192, 383.950376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000071192,  0.000093743
2017-03-23 01:00:23.057074, slv, 42010afffe8a0002(unknown)/1,  0.000101801,  0.000020887,  0.000090314,  0.000071192, 404.837376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000071192,  0.000090314
2017-03-23 01:00:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101801, -0.000001601,  0.000090314,  0.000129521, 404.837376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000129521,  0.000090314
2017-03-23 01:00:24.746447, slv, 42010afffe8a0002(unknown)/1,  0.000101758, -0.000001601,  0.000105061,  0.000129521, 403.236376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000129521,  0.000105061
2017-03-23 01:00:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101758,  0.000012875,  0.000105061,  0.000099788, 403.236376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000099788,  0.000105061
2017-03-23 01:00:24.992285, slv, 42010afffe8a0002(unknown)/1,  0.000101890,  0.000012875,  0.000106402,  0.000099788, 416.111376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000099788,  0.000106402
2017-03-23 01:00:25.108972, slv, 42010afffe8a0002(unknown)/1,  0.000101858,  0.000012875,  0.000093491,  0.000099788, 416.111376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000099788,  0.000093491
2017-03-23 01:00:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000000285,  0.000093491,  0.000103259, 416.111376953, S, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000103259,  0.000093491
2017-03-23 01:00:26.272595, slv, 42010afffe8a0002(unknown)/1,  0.000101895, -0.000000285,  0.000120362,  0.000103259, 415.826376953, D, 0.000102273, 1059, 0.000004279, 21286, 443, 61,  0.000103259,  0.000120362
2017-03-23 01:00:26.908392, slv, 42010afffe8a0002(unknown)/1,  0.000101895, -0.000006696,  0.000120362,  0.000087103, 415.826376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000087103,  0.000120362
2017-03-23 01:00:27.679631, slv, 42010afffe8a0002(unknown)/1,  0.000101848, -0.000006696,  0.000084895,  0.000087103, 409.130376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000087103,  0.000084895
2017-03-23 01:00:27.907506, slv, 42010afffe8a0002(unknown)/1,  0.000101848,  0.000010296,  0.000084895,  0.000137232, 409.130376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000137232,  0.000084895
2017-03-23 01:00:28.647748, slv, 42010afffe8a0002(unknown)/1,  0.000101944,  0.000010296,  0.000122675,  0.000137232, 419.426376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000137232,  0.000122675
2017-03-23 01:00:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101944,  0.000006872,  0.000122675,  0.000080304, 419.426376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000080304,  0.000122675
2017-03-23 01:00:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101944,  0.000019997,  0.000122675,  0.000163578, 426.298376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000163578,  0.000122675
2017-03-23 01:00:30.172482, slv, 42010afffe8a0002(unknown)/1,  0.000102411,  0.000019997,  0.000103943,  0.000163578, 446.295376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000163578,  0.000103943
2017-03-23 01:00:30.415413, slv, 42010afffe8a0002(unknown)/1,  0.000102908,  0.000019997,  0.000105675,  0.000163578, 446.295376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000163578,  0.000105675
2017-03-23 01:00:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102908,  0.000012980,  0.000105675,  0.000067234, 446.295376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000067234,  0.000105675
2017-03-23 01:00:31.444646, slv, 42010afffe8a0002(unknown)/1,  0.000102987,  0.000012980,  0.000095337,  0.000067234, 459.275376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000067234,  0.000095337
2017-03-23 01:00:31.908570, slv, 42010afffe8a0002(unknown)/1,  0.000102987, -0.000008960,  0.000095337,  0.000120742, 459.275376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000120742,  0.000095337
2017-03-23 01:00:32.524561, slv, 42010afffe8a0002(unknown)/1,  0.000102955, -0.000008960,  0.000120426,  0.000120742, 450.315376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000120742,  0.000120426
2017-03-23 01:00:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102955, -0.000016866,  0.000120426,  0.000051469, 450.315376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000051469,  0.000120426
2017-03-23 01:00:33.797447, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000016866,  0.000157888,  0.000051469, 433.449376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000051469,  0.000157888
2017-03-23 01:00:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000019414,  0.000157888,  0.000115765, 433.449376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000115765,  0.000157888
2017-03-23 01:00:34.224600, slv, 42010afffe8a0002(unknown)/1,  0.000103109, -0.000019414,  0.000088185,  0.000115765, 414.035376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000115765,  0.000088185
2017-03-23 01:00:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000103109,  0.000023482,  0.000088185,  0.000137416, 414.035376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000137416,  0.000088185
2017-03-23 01:00:35.516729, slv, 42010afffe8a0002(unknown)/1,  0.000103218,  0.000023482,  0.000099019,  0.000137416, 437.517376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000137416,  0.000099019
2017-03-23 01:00:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103218,  0.000035325,  0.000099019,  0.000139563, 437.517376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000139563,  0.000099019
2017-03-23 01:00:36.526199, slv, 42010afffe8a0002(unknown)/1,  0.000103629,  0.000035325,  0.000142171,  0.000139563, 472.842376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000139563,  0.000142171
2017-03-23 01:00:36.908495, slv, 42010afffe8a0002(unknown)/1,  0.000103629,  0.000012121,  0.000142171,  0.000091526, 472.842376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000091526,  0.000142171
2017-03-23 01:00:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103629,  0.000000917,  0.000142171,  0.000117565, 484.963376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000117565,  0.000142171
2017-03-23 01:00:38.486225, slv, 42010afffe8a0002(unknown)/1,  0.000104003,  0.000000917,  0.000111026,  0.000117565, 485.880376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000117565,  0.000111026
2017-03-23 01:00:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000017298,  0.000111026,  0.000055470, 485.880376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000055470,  0.000111026
2017-03-23 01:00:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000009990,  0.000111026,  0.000132555, 468.582376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000132555,  0.000111026
2017-03-23 01:00:40.486142, slv, 42010afffe8a0002(unknown)/1,  0.000104147, -0.000009990,  0.000091681,  0.000132555, 458.592376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000132555,  0.000091681
2017-03-23 01:00:40.598506, slv, 42010afffe8a0002(unknown)/1,  0.000104316, -0.000009990,  0.000103015,  0.000132555, 458.592376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000132555,  0.000103015
2017-03-23 01:00:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104316,  0.000002593,  0.000103015,  0.000080950, 458.592376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000080950,  0.000103015
2017-03-23 01:00:41.245558, slv, 42010afffe8a0002(unknown)/1,  0.000104350,  0.000002593,  0.000109348,  0.000080950, 461.185376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000080950,  0.000109348
2017-03-23 01:00:41.749772, slv, 42010afffe8a0002(unknown)/1,  0.000104194,  0.000002593,  0.000106216,  0.000080950, 461.185376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000080950,  0.000106216
2017-03-23 01:00:41.855400, slv, 42010afffe8a0002(unknown)/1,  0.000103977,  0.000002593,  0.000093211,  0.000080950, 461.185376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000080950,  0.000093211
2017-03-23 01:00:41.908400, slv, 42010afffe8a0002(unknown)/1,  0.000103977, -0.000016240,  0.000093211,  0.000094863, 461.185376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000094863,  0.000093211
2017-03-23 01:00:42.126444, slv, 42010afffe8a0002(unknown)/1,  0.000103765, -0.000016240,  0.000092514,  0.000094863, 444.945376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000094863,  0.000092514
2017-03-23 01:00:42.415751, slv, 42010afffe8a0002(unknown)/1,  0.000103623, -0.000016240,  0.000096360,  0.000094863, 444.945376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000094863,  0.000096360
2017-03-23 01:00:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103623, -0.000003124,  0.000096360,  0.000106489, 444.945376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000106489,  0.000096360
2017-03-23 01:00:43.005942, slv, 42010afffe8a0002(unknown)/1,  0.000103578, -0.000003124,  0.000105158,  0.000106489, 441.821376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000106489,  0.000105158
2017-03-23 01:00:43.778963, slv, 42010afffe8a0002(unknown)/1,  0.000103541, -0.000003124,  0.000086792,  0.000106489, 441.821376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000106489,  0.000086792
2017-03-23 01:00:43.810973, slv, 42010afffe8a0002(unknown)/1,  0.000103537, -0.000003124,  0.000113371,  0.000106489, 441.821376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000106489,  0.000113371
2017-03-23 01:00:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103537,  0.000007793,  0.000113371,  0.000116257, 441.821376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000116257,  0.000113371
2017-03-23 01:00:43.917008, slv, 42010afffe8a0002(unknown)/1,  0.000103611,  0.000007793,  0.000096877,  0.000116257, 449.614376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000116257,  0.000096877
2017-03-23 01:00:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103611, -0.000008640,  0.000096877,  0.000073610, 449.614376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000073610,  0.000096877
2017-03-23 01:00:45.079180, slv, 42010afffe8a0002(unknown)/1,  0.000103627, -0.000008640,  0.000131824,  0.000073610, 440.974376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000073610,  0.000131824
2017-03-23 01:00:45.220120, slv, 42010afffe8a0002(unknown)/1,  0.000103534, -0.000008640,  0.000111693,  0.000073610, 440.974376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000073610,  0.000111693
2017-03-23 01:00:45.702757, slv, 42010afffe8a0002(unknown)/1,  0.000103418, -0.000008640,  0.000125612,  0.000073610, 440.974376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000073610,  0.000125612
2017-03-23 01:00:45.821153, slv, 42010afffe8a0002(unknown)/1,  0.000103232, -0.000008640,  0.000093215,  0.000073610, 440.974376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000073610,  0.000093215
2017-03-23 01:00:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103232, -0.000011874,  0.000093215,  0.000109485, 440.974376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000109485,  0.000093215
2017-03-23 01:00:46.908472, slv, 42010afffe8a0002(unknown)/1,  0.000103232, -0.000014895,  0.000093215,  0.000067189, 429.100376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000067189,  0.000093215
2017-03-23 01:00:47.645864, slv, 42010afffe8a0002(unknown)/1,  0.000102911, -0.000014895,  0.000096650,  0.000067189, 414.205376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000067189,  0.000096650
2017-03-23 01:00:47.817690, slv, 42010afffe8a0002(unknown)/1,  0.000102555, -0.000014895,  0.000089474,  0.000067189, 414.205376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000067189,  0.000089474
2017-03-23 01:00:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102555, -0.000006853,  0.000089474,  0.000124891, 414.205376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000124891,  0.000089474
2017-03-23 01:00:48.182004, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000006853,  0.000164156,  0.000124891, 407.352376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000124891,  0.000164156
2017-03-23 01:00:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000009626,  0.000164156,  0.000061106, 407.352376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000061106,  0.000164156
2017-03-23 01:00:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000015448,  0.000164156,  0.000113387, 397.726376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000113387,  0.000164156
2017-03-23 01:00:50.123263, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000015448,  0.000093883,  0.000113387, 382.278376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000113387,  0.000093883
2017-03-23 01:00:50.907311, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000014540,  0.000093883,  0.000063255, 382.278376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000063255,  0.000093883
2017-03-23 01:00:51.458587, slv, 42010afffe8a0002(unknown)/1,  0.000102882, -0.000014540,  0.000104129,  0.000063255, 367.738376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000063255,  0.000104129
2017-03-23 01:00:51.908707, slv, 42010afffe8a0002(unknown)/1,  0.000102882, -0.000002121,  0.000104129,  0.000138412, 367.738376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000138412,  0.000104129
2017-03-23 01:00:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102882,  0.000008741,  0.000104129,  0.000084833, 365.617376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000084833,  0.000104129
2017-03-23 01:00:53.229728, slv, 42010afffe8a0002(unknown)/1,  0.000102637,  0.000008741,  0.000096714,  0.000084833, 374.358376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000084833,  0.000096714
2017-03-23 01:00:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000102637,  0.000009087,  0.000096714,  0.000138860, 374.358376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000138860,  0.000096714
2017-03-23 01:00:54.138889, slv, 42010afffe8a0002(unknown)/1,  0.000102517,  0.000009087,  0.000059509,  0.000138860, 383.445376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000138860,  0.000059509
2017-03-23 01:00:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102517,  0.000002645,  0.000059509,  0.000071585, 383.445376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000071585,  0.000059509
2017-03-23 01:00:54.999007, slv, 42010afffe8a0002(unknown)/1,  0.000102532,  0.000002645,  0.000144080,  0.000071585, 386.090376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000071585,  0.000144080
2017-03-23 01:00:55.012995, slv, 42010afffe8a0002(unknown)/1,  0.000102615,  0.000002645,  0.000144171,  0.000071585, 386.090376953, D, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000071585,  0.000144171
2017-03-23 01:00:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102615,  0.000016023,  0.000144171,  0.000165593, 386.090376953, S, 0.000103276, 867, -0.000003282, 13896, 446, 48,  0.000165593,  0.000144171
2017-03-23 01:00:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102615,  0.000027985,  0.000144171,  0.000095607, 402.113376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000095607,  0.000144171
2017-03-23 01:00:56.951422, slv, 42010afffe8a0002(unknown)/1,  0.000102623,  0.000027985,  0.000101067,  0.000095607, 430.098376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000095607,  0.000101067
2017-03-23 01:00:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000003962,  0.000101067,  0.000101707, 430.098376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000101707,  0.000101067
2017-03-23 01:00:58.891033, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000003962,  0.000097358,  0.000101707, 426.136376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000101707,  0.000097358
2017-03-23 01:00:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000016485,  0.000097358,  0.000070510, 426.136376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000070510,  0.000097358
2017-03-23 01:00:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102565,  0.000003756,  0.000097358,  0.000142132, 409.651376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000142132,  0.000097358
2017-03-23 01:01:00.177836, slv, 42010afffe8a0002(unknown)/1,  0.000102913,  0.000003756,  0.000158089,  0.000142132, 413.407376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000142132,  0.000158089
2017-03-23 01:01:00.543283, slv, 42010afffe8a0002(unknown)/1,  0.000103408,  0.000003756,  0.000096126,  0.000142132, 413.407376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000142132,  0.000096126
2017-03-23 01:01:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103408,  0.000013633,  0.000096126,  0.000091108, 413.407376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000091108,  0.000096126
2017-03-23 01:01:01.775019, slv, 42010afffe8a0002(unknown)/1,  0.000103446,  0.000013633,  0.000093996,  0.000091108, 427.040376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000091108,  0.000093996
2017-03-23 01:01:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103446, -0.000011903,  0.000093996,  0.000091940, 427.040376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000091940,  0.000093996
2017-03-23 01:01:02.071025, slv, 42010afffe8a0002(unknown)/1,  0.000103286, -0.000011903,  0.000095698,  0.000091940, 415.137376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000091940,  0.000095698
2017-03-23 01:01:02.396470, slv, 42010afffe8a0002(unknown)/1,  0.000103089, -0.000011903,  0.000083010,  0.000091940, 415.137376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000091940,  0.000083010
2017-03-23 01:01:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103089, -0.000023487,  0.000083010,  0.000067621, 415.137376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000067621,  0.000083010
2017-03-23 01:01:03.628111, slv, 42010afffe8a0002(unknown)/1,  0.000102795, -0.000023487,  0.000094616,  0.000067621, 391.650376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000067621,  0.000094616
2017-03-23 01:01:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102795, -0.000009240,  0.000094616,  0.000119783, 391.650376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000119783,  0.000094616
2017-03-23 01:01:04.036443, slv, 42010afffe8a0002(unknown)/1,  0.000102741, -0.000009240,  0.000115387,  0.000119783, 382.410376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000119783,  0.000115387
2017-03-23 01:01:04.907489, slv, 42010afffe8a0002(unknown)/1,  0.000102741,  0.000036723,  0.000115387,  0.000159199, 382.410376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000159199,  0.000115387
2017-03-23 01:01:05.008826, slv, 42010afffe8a0002(unknown)/1,  0.000103053,  0.000036723,  0.000096517,  0.000159199, 419.133376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000159199,  0.000096517
2017-03-23 01:01:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000103053,  0.000040932,  0.000096517,  0.000128460, 419.133376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000128460,  0.000096517
2017-03-23 01:01:06.744486, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000040932,  0.000082518,  0.000128460, 460.065376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000128460,  0.000082518
2017-03-23 01:01:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000017984,  0.000082518,  0.000113829, 460.065376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000113829,  0.000082518
2017-03-23 01:01:07.258341, slv, 42010afffe8a0002(unknown)/1,  0.000103388,  0.000017984,  0.000119497,  0.000113829, 478.049376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000113829,  0.000119497
2017-03-23 01:01:07.908717, slv, 42010afffe8a0002(unknown)/1,  0.000103388,  0.000014154,  0.000119497,  0.000121135, 478.049376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000121135,  0.000119497
2017-03-23 01:01:08.501577, slv, 42010afffe8a0002(unknown)/1,  0.000103500,  0.000014154,  0.000087875,  0.000121135, 492.203376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000121135,  0.000087875
2017-03-23 01:01:08.526470, slv, 42010afffe8a0002(unknown)/1,  0.000103524,  0.000014154,  0.000090039,  0.000121135, 492.203376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000121135,  0.000090039
2017-03-23 01:01:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103524, -0.000019411,  0.000090039,  0.000046955, 492.203376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000046955,  0.000090039
2017-03-23 01:01:09.630378, slv, 42010afffe8a0002(unknown)/1,  0.000103363, -0.000019411,  0.000114703,  0.000046955, 472.792376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000046955,  0.000114703
2017-03-23 01:01:09.646579, slv, 42010afffe8a0002(unknown)/1,  0.000102817, -0.000019411,  0.000065090,  0.000046955, 472.792376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000046955,  0.000065090
2017-03-23 01:01:09.703382, slv, 42010afffe8a0002(unknown)/1,  0.000102202, -0.000019411,  0.000094774,  0.000046955, 472.792376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000046955,  0.000094774
2017-03-23 01:01:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102202, -0.000021579,  0.000094774,  0.000115613, 472.792376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000115613,  0.000094774
2017-03-23 01:01:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102202,  0.000015625,  0.000094774,  0.000120043, 451.213376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000120043,  0.000094774
2017-03-23 01:01:10.913150, slv, 42010afffe8a0002(unknown)/1,  0.000101937,  0.000015625,  0.000079110,  0.000120043, 466.838376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000120043,  0.000079110
2017-03-23 01:01:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101937,  0.000009700,  0.000079110,  0.000103497, 466.838376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000103497,  0.000079110
2017-03-23 01:01:12.091631, slv, 42010afffe8a0002(unknown)/1,  0.000102004,  0.000009700,  0.000122175,  0.000103497, 476.538376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000103497,  0.000122175
2017-03-23 01:01:12.289208, slv, 42010afffe8a0002(unknown)/1,  0.000102106,  0.000009700,  0.000104886,  0.000103497, 476.538376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000103497,  0.000104886
2017-03-23 01:01:12.908341, slv, 42010afffe8a0002(unknown)/1,  0.000102106, -0.000007359,  0.000104886,  0.000085828, 476.538376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000085828,  0.000104886
2017-03-23 01:01:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102106, -0.000007794,  0.000104886,  0.000102796, 469.179376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000102796,  0.000104886
2017-03-23 01:01:13.981554, slv, 42010afffe8a0002(unknown)/1,  0.000102217, -0.000007794,  0.000125622,  0.000102796, 461.385376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000102796,  0.000125622
2017-03-23 01:01:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102217, -0.000022944,  0.000125622,  0.000055638, 461.385376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000055638,  0.000125622
2017-03-23 01:01:15.278251, slv, 42010afffe8a0002(unknown)/1,  0.000102109, -0.000022944,  0.000097141,  0.000055638, 438.441376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000055638,  0.000097141
2017-03-23 01:01:15.300438, slv, 42010afffe8a0002(unknown)/1,  0.000101754, -0.000022944,  0.000109026,  0.000055638, 438.441376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000055638,  0.000109026
2017-03-23 01:01:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000101754, -0.000025132,  0.000109026,  0.000098067, 438.441376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000098067,  0.000109026
2017-03-23 01:01:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101754, -0.000023662,  0.000109026,  0.000058115, 413.309376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000058115,  0.000109026
2017-03-23 01:01:17.164475, slv, 42010afffe8a0002(unknown)/1,  0.000101474, -0.000023662,  0.000112661,  0.000058115, 389.647376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000058115,  0.000112661
2017-03-23 01:01:17.908774, slv, 42010afffe8a0002(unknown)/1,  0.000101474,  0.000027022,  0.000112661,  0.000199156, 389.647376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000199156,  0.000112661
2017-03-23 01:01:18.825417, slv, 42010afffe8a0002(unknown)/1,  0.000101788,  0.000027022,  0.000116278,  0.000199156, 416.669376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000199156,  0.000116278
2017-03-23 01:01:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101788,  0.000063728,  0.000116278,  0.000131562, 416.669376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000131562,  0.000116278
2017-03-23 01:01:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101788,  0.000019993,  0.000116278,  0.000112001, 480.397376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000112001,  0.000116278
2017-03-23 01:01:20.788813, slv, 42010afffe8a0002(unknown)/1,  0.000102319,  0.000019993,  0.000115625,  0.000112001, 500.390376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000112001,  0.000115625
2017-03-23 01:01:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102319, -0.000016677,  0.000115625,  0.000058753, 500.390376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000058753,  0.000115625
2017-03-23 01:01:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102319, -0.000015172,  0.000115625,  0.000115542, 483.713376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000115542,  0.000115625
2017-03-23 01:01:21.988002, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000015172,  0.000130896,  0.000115542, 468.541376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000115542,  0.000130896
2017-03-23 01:01:22.908500, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000009665,  0.000130896,  0.000070020, 468.541376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000070020,  0.000130896
2017-03-23 01:01:23.419963, slv, 42010afffe8a0002(unknown)/1,  0.000102719, -0.000009665,  0.000131341,  0.000070020, 458.876376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000070020,  0.000131341
2017-03-23 01:01:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102719, -0.000004514,  0.000131341,  0.000126243, 458.876376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000126243,  0.000131341
2017-03-23 01:01:24.292474, slv, 42010afffe8a0002(unknown)/1,  0.000102741, -0.000004514,  0.000088912,  0.000126243, 454.362376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000126243,  0.000088912
2017-03-23 01:01:24.351495, slv, 42010afffe8a0002(unknown)/1,  0.000102834, -0.000004514,  0.000093304,  0.000126243, 454.362376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000126243,  0.000093304
2017-03-23 01:01:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102834,  0.000002907,  0.000093304,  0.000085124, 454.362376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000085124,  0.000093304
2017-03-23 01:01:25.797369, slv, 42010afffe8a0002(unknown)/1,  0.000102894,  0.000002907,  0.000122127,  0.000085124, 457.269376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000085124,  0.000122127
2017-03-23 01:01:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102894, -0.000001895,  0.000122127,  0.000116814, 457.269376953, S, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000116814,  0.000122127
2017-03-23 01:01:26.608207, slv, 42010afffe8a0002(unknown)/1,  0.000103002, -0.000001895,  0.000115101,  0.000116814, 455.374376953, D, 0.000103227, 640, -0.000000457, 13950, 427, 34,  0.000116814,  0.000115101
2017-03-23 01:01:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103002,  0.000021344,  0.000115101,  0.000131770, 455.374376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000131770,  0.000115101
2017-03-23 01:01:27.908516, slv, 42010afffe8a0002(unknown)/1,  0.000103002,  0.000012871,  0.000115101,  0.000099975, 476.718376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000099975,  0.000115101
2017-03-23 01:01:28.606865, slv, 42010afffe8a0002(unknown)/1,  0.000103119,  0.000012871,  0.000110025,  0.000099975, 489.589376953, D, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000099975,  0.000110025
2017-03-23 01:01:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103119, -0.000003718,  0.000110025,  0.000098708, 489.589376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000098708,  0.000110025
2017-03-23 01:01:29.339290, slv, 42010afffe8a0002(unknown)/1,  0.000103183, -0.000003718,  0.000120034,  0.000098708, 485.871376953, D, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000098708,  0.000120034
2017-03-23 01:01:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103183, -0.000007614,  0.000120034,  0.000092364, 485.871376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000092364,  0.000120034
2017-03-23 01:01:30.515534, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000007614,  0.000128975,  0.000092364, 478.257376953, D, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000092364,  0.000128975
2017-03-23 01:01:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000021434,  0.000128975,  0.000071239, 478.257376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000071239,  0.000128975
2017-03-23 01:01:31.745872, slv, 42010afffe8a0002(unknown)/1,  0.000103403, -0.000021434,  0.000149587,  0.000071239, 456.823376953, D, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000071239,  0.000149587
2017-03-23 01:01:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103403, -0.000022233,  0.000149587,  0.000090987, 456.823376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000090987,  0.000149587
2017-03-23 01:01:32.774101, slv, 42010afffe8a0002(unknown)/1,  0.000103387, -0.000022233,  0.000097688,  0.000090987, 434.590376953, D, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000090987,  0.000097688
2017-03-23 01:01:32.908408, slv, 42010afffe8a0002(unknown)/1,  0.000103387, -0.000012322,  0.000097688,  0.000091159, 434.590376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000091159,  0.000097688
2017-03-23 01:01:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103387,  0.000002274,  0.000097688,  0.000120164, 422.268376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000120164,  0.000097688
2017-03-23 01:01:34.275822, slv, 42010afffe8a0002(unknown)/1,  0.000103611,  0.000002274,  0.000161929,  0.000120164, 424.542376953, D, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000120164,  0.000161929
2017-03-23 01:01:34.737546, slv, 42010afffe8a0002(unknown)/1,  0.000103937,  0.000002274,  0.000095693,  0.000120164, 424.542376953, D, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000120164,  0.000095693
2017-03-23 01:01:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103937, -0.000004309,  0.000095693,  0.000078543, 424.542376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000078543,  0.000095693
2017-03-23 01:01:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103937, -0.000004558,  0.000095693,  0.000120215, 420.233376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000120215,  0.000095693
2017-03-23 01:01:36.173993, slv, 42010afffe8a0002(unknown)/1,  0.000104059, -0.000004558,  0.000110960,  0.000120215, 415.675376953, D, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000120215,  0.000110960
2017-03-23 01:01:36.647881, slv, 42010afffe8a0002(unknown)/1,  0.000104171, -0.000004558,  0.000093513,  0.000120215, 415.675376953, D, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000120215,  0.000093513
2017-03-23 01:01:36.845298, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000004558,  0.000122180,  0.000120215, 415.675376953, D, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000120215,  0.000122180
2017-03-23 01:01:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000005244,  0.000122180,  0.000077559, 415.675376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000077559,  0.000122180
2017-03-23 01:01:37.908469, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000011419,  0.000122180,  0.000108254, 410.431376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000108254,  0.000122180
2017-03-23 01:01:38.795367, slv, 42010afffe8a0002(unknown)/1,  0.000104363, -0.000011419,  0.000076300,  0.000108254, 399.012376953, D, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000108254,  0.000076300
2017-03-23 01:01:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104363, -0.000022785,  0.000076300,  0.000054865, 399.012376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000054865,  0.000076300
2017-03-23 01:01:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104363, -0.000001075,  0.000076300,  0.000151712, 376.227376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000151712,  0.000076300
2017-03-23 01:01:40.512602, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000001075,  0.000111223,  0.000151712, 375.152376953, D, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000151712,  0.000111223
2017-03-23 01:01:40.734775, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000001075,  0.000082937,  0.000151712, 375.152376953, D, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000151712,  0.000082937
2017-03-23 01:01:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000004462,  0.000082937,  0.000066366, 375.152376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000066366,  0.000082937
2017-03-23 01:01:41.788712, slv, 42010afffe8a0002(unknown)/1,  0.000104728,  0.000004462,  0.000101902,  0.000066366, 379.614376953, D, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000066366,  0.000101902
2017-03-23 01:01:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104728, -0.000024919,  0.000101902,  0.000093313, 379.614376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000093313,  0.000101902
2017-03-23 01:01:42.908601, slv, 42010afffe8a0002(unknown)/1,  0.000104728, -0.000005308,  0.000101902,  0.000105527, 354.695376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000105527,  0.000101902
2017-03-23 01:01:43.522042, slv, 42010afffe8a0002(unknown)/1,  0.000104510, -0.000005308,  0.000089272,  0.000105527, 349.387376953, D, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000105527,  0.000089272
2017-03-23 01:01:43.800943, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000005308,  0.000090119,  0.000105527, 349.387376953, D, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000105527,  0.000090119
2017-03-23 01:01:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000004792,  0.000090119,  0.000094019, 349.387376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000094019,  0.000090119
2017-03-23 01:01:44.064584, slv, 42010afffe8a0002(unknown)/1,  0.000104397, -0.000004792,  0.000126789,  0.000094019, 344.595376953, D, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000094019,  0.000126789
2017-03-23 01:01:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104397,  0.000016185,  0.000126789,  0.000147149, 344.595376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000147149,  0.000126789
2017-03-23 01:01:44.976234, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000016185,  0.000089022,  0.000147149, 360.780376953, D, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000147149,  0.000089022
2017-03-23 01:01:45.452595, slv, 42010afffe8a0002(unknown)/1,  0.000104810,  0.000016185,  0.000101168,  0.000147149, 360.780376953, D, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000147149,  0.000101168
2017-03-23 01:01:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104810,  0.000036522,  0.000101168,  0.000135102, 360.780376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000135102,  0.000101168
2017-03-23 01:01:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104810,  0.000006853,  0.000101168,  0.000088223, 397.302376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000088223,  0.000101168
2017-03-23 01:01:47.408349, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000006853,  0.000108622,  0.000088223, 404.155376953, D, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000088223,  0.000108622
2017-03-23 01:01:47.616652, slv, 42010afffe8a0002(unknown)/1,  0.000104774,  0.000006853,  0.000099595,  0.000088223, 404.155376953, D, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000088223,  0.000099595
2017-03-23 01:01:47.908503, slv, 42010afffe8a0002(unknown)/1,  0.000104774, -0.000009864,  0.000099595,  0.000101632, 404.155376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000101632,  0.000099595
2017-03-23 01:01:48.115182, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000009864,  0.000092894,  0.000101632, 394.291376953, D, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000101632,  0.000092894
2017-03-23 01:01:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000026105,  0.000092894,  0.000055561, 394.291376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000055561,  0.000092894
2017-03-23 01:01:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000023382,  0.000092894,  0.000106935, 368.186376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000106935,  0.000092894
2017-03-23 01:01:49.934815, slv, 42010afffe8a0002(unknown)/1,  0.000104530, -0.000023382,  0.000091518,  0.000106935, 344.804376953, D, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000106935,  0.000091518
2017-03-23 01:01:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104530, -0.000009777,  0.000091518,  0.000082671, 344.804376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000082671,  0.000091518
2017-03-23 01:01:51.803897, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000009777,  0.000094783,  0.000082671, 335.027376953, D, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000082671,  0.000094783
2017-03-23 01:01:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000012079,  0.000094783,  0.000102065, 335.027376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000102065,  0.000094783
2017-03-23 01:01:52.265778, slv, 42010afffe8a0002(unknown)/1,  0.000104389, -0.000012079,  0.000144179,  0.000102065, 322.948376953, D, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000102065,  0.000144179
2017-03-23 01:01:52.908679, slv, 42010afffe8a0002(unknown)/1,  0.000104389,  0.000014103,  0.000144179,  0.000134895, 322.948376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000134895,  0.000144179
2017-03-23 01:01:53.284426, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000014103,  0.000093325,  0.000134895, 337.051376953, D, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000134895,  0.000093325
2017-03-23 01:01:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000040007,  0.000093325,  0.000154119, 337.051376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000154119,  0.000093325
2017-03-23 01:01:54.585351, slv, 42010afffe8a0002(unknown)/1,  0.000104853,  0.000040007,  0.000098057,  0.000154119, 377.058376953, D, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000154119,  0.000098057
2017-03-23 01:01:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104853,  0.000020121,  0.000098057,  0.000095586, 377.058376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000095586,  0.000098057
2017-03-23 01:01:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104853,  0.000001662,  0.000098057,  0.000117443, 397.179376953, S, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000117443,  0.000098057
2017-03-23 01:01:55.919571, slv, 42010afffe8a0002(unknown)/1,  0.000104986,  0.000001662,  0.000083753,  0.000117443, 398.841376953, D, 0.000102702, 571, 0.000001775, 22238, 445, 32,  0.000117443,  0.000083753
2017-03-23 01:01:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104986, -0.000004822,  0.000083753,  0.000082751, 398.841376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000082751,  0.000083753
2017-03-23 01:01:56.997171, slv, 42010afffe8a0002(unknown)/1,  0.000104759, -0.000004822,  0.000077882,  0.000082751, 394.019376953, D, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000082751,  0.000077882
2017-03-23 01:01:57.744281, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000004822,  0.000561871,  0.000082751, 394.019376953, D, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000082751,  0.000561871
2017-03-23 01:01:57.888913, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000004822,  0.000125406,  0.000082751, 394.019376953, D, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000082751,  0.000125406
2017-03-23 01:01:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000004154,  0.000125406,  0.000138482, 394.019376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000138482,  0.000125406
2017-03-23 01:01:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000009556,  0.000125406,  0.000096508, 398.173376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000096508,  0.000125406
2017-03-23 01:01:58.965125, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000009556,  0.000145248,  0.000096508, 407.729376953, D, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000096508,  0.000145248
2017-03-23 01:01:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000002267,  0.000145248,  0.000123975, 407.729376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000123975,  0.000145248
2017-03-23 01:02:00.444179, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000002267,  0.000152687,  0.000123975, 409.996376953, D, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000123975,  0.000152687
2017-03-23 01:02:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000002745,  0.000152687,  0.000097873, 409.996376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000097873,  0.000152687
2017-03-23 01:02:01.765322, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000002745,  0.000098257,  0.000097873, 412.741376953, D, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000097873,  0.000098257
2017-03-23 01:02:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000019258,  0.000098257,  0.000157491, 412.741376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000157491,  0.000098257
2017-03-23 01:02:02.071722, slv, 42010afffe8a0002(unknown)/1,  0.000108611,  0.000019258,  0.000108446,  0.000157491, 431.999376953, D, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000157491,  0.000108446
2017-03-23 01:02:02.578834, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000019258,  0.000101149,  0.000157491, 431.999376953, D, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000157491,  0.000101149
2017-03-23 01:02:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000040748,  0.000101149,  0.000141470, 431.999376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000141470,  0.000101149
2017-03-23 01:02:03.401525, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000040748,  0.000102648,  0.000141470, 472.747376953, D, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000141470,  0.000102648
2017-03-23 01:02:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000027596,  0.000102648,  0.000131911, 472.747376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000131911,  0.000102648
2017-03-23 01:02:04.169624, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000027596,  0.000113345,  0.000131911, 500.343376953, D, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000131911,  0.000113345
2017-03-23 01:02:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000003677,  0.000113345,  0.000094097, 500.343376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000094097,  0.000113345
2017-03-23 01:02:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000008808,  0.000113345,  0.000107144, 504.020376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000107144,  0.000113345
2017-03-23 01:02:06.113054, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000008808,  0.000114755,  0.000107144, 495.212376953, D, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000107144,  0.000114755
2017-03-23 01:02:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000010112,  0.000114755,  0.000091603, 495.212376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000091603,  0.000114755
2017-03-23 01:02:07.409516, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000010112,  0.000099927,  0.000091603, 485.100376953, D, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000091603,  0.000099927
2017-03-23 01:02:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000006056,  0.000099927,  0.000115276, 485.100376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000115276,  0.000099927
2017-03-23 01:02:08.374949, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000006056,  0.000129582,  0.000115276, 479.044376953, D, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000115276,  0.000129582
2017-03-23 01:02:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000011812,  0.000129582,  0.000079989, 479.044376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000079989,  0.000129582
2017-03-23 01:02:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000013797,  0.000129582,  0.000111301, 467.232376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000111301,  0.000129582
2017-03-23 01:02:10.268351, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000013797,  0.000108754,  0.000111301, 453.435376953, D, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000111301,  0.000108754
2017-03-23 01:02:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000009526,  0.000108754,  0.000088638, 453.435376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000088638,  0.000108754
2017-03-23 01:02:11.281909, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000009526,  0.000111795,  0.000088638, 443.909376953, D, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000088638,  0.000111795
2017-03-23 01:02:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000007452,  0.000111795,  0.000145294, 443.909376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000145294,  0.000111795
2017-03-23 01:02:12.469570, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000007452,  0.000112909,  0.000145294, 451.361376953, D, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000145294,  0.000112909
2017-03-23 01:02:12.907491, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000045014,  0.000112909,  0.000163774, 451.361376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000163774,  0.000112909
2017-03-23 01:02:13.416630, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000045014,  0.000124872,  0.000163774, 496.375376953, D, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000163774,  0.000124872
2017-03-23 01:02:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000020848,  0.000124872,  0.000097466, 496.375376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000097466,  0.000124872
2017-03-23 01:02:14.163459, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000020848,  0.000132904,  0.000097466, 517.223376953, D, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000097466,  0.000132904
2017-03-23 01:02:14.908462, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000028010,  0.000132904,  0.000066790, 517.223376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000066790,  0.000132904
2017-03-23 01:02:15.629715, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000028010,  0.000109559,  0.000066790, 489.213376953, D, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000066790,  0.000109559
2017-03-23 01:02:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000028253,  0.000109559,  0.000097153, 489.213376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000097153,  0.000109559
2017-03-23 01:02:16.840502, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000028253,  0.000114375,  0.000097153, 460.960376953, D, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000097153,  0.000114375
2017-03-23 01:02:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000018372,  0.000114375,  0.000086211, 460.960376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000086211,  0.000114375
2017-03-23 01:02:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000011561,  0.000114375,  0.000110570, 442.588376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000110570,  0.000114375
2017-03-23 01:02:18.498832, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000011561,  0.000125175,  0.000110570, 431.027376953, D, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000110570,  0.000125175
2017-03-23 01:02:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000021741,  0.000125175,  0.000065881, 431.027376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000065881,  0.000125175
2017-03-23 01:02:19.908585, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000023949,  0.000125175,  0.000106182, 409.286376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000106182,  0.000125175
2017-03-23 01:02:20.441304, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000023949,  0.000122410,  0.000106182, 385.337376953, D, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000106182,  0.000122410
2017-03-23 01:02:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000021536,  0.000122410,  0.000070802, 385.337376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000070802,  0.000122410
2017-03-23 01:02:21.607831, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000021536,  0.000191833,  0.000070802, 363.801376953, D, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000070802,  0.000191833
2017-03-23 01:02:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000002491,  0.000191833,  0.000154531, 363.801376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000154531,  0.000191833
2017-03-23 01:02:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000021668,  0.000191833,  0.000109355, 366.292376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000109355,  0.000191833
2017-03-23 01:02:23.474276, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000021668,  0.000115718,  0.000109355, 387.960376953, D, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000109355,  0.000115718
2017-03-23 01:02:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000002304,  0.000115718,  0.000115986, 387.960376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000115986,  0.000115718
2017-03-23 01:02:23.915210, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000002304,  0.000104706,  0.000115986, 390.264376953, D, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000115986,  0.000104706
2017-03-23 01:02:24.901148, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000002304,  0.000077578,  0.000115986, 390.264376953, D, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000115986,  0.000077578
2017-03-23 01:02:24.908467, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000010593,  0.000077578,  0.000083650, 390.264376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000083650,  0.000077578
2017-03-23 01:02:25.907492, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000016311,  0.000077578,  0.000169700, 379.671376953, S, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000169700,  0.000077578
2017-03-23 01:02:26.636659, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000016311,  0.000091666,  0.000169700, 395.982376953, D, 0.000104270, 559, -0.000001884, 17144, 398, 47,  0.000169700,  0.000091666
2017-03-23 01:02:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000014310,  0.000091666,  0.000079700, 395.982376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000079700,  0.000091666
2017-03-23 01:02:27.539415, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000014310,  0.000103455,  0.000079700, 410.292376953, D, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000079700,  0.000103455
2017-03-23 01:02:27.543857, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000014310,  0.000064093,  0.000079700, 410.292376953, D, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000079700,  0.000064093
2017-03-23 01:02:27.907522, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000015308,  0.000064093,  0.000110081, 410.292376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000110081,  0.000064093
2017-03-23 01:02:28.580316, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000015308,  0.000137787,  0.000110081, 394.984376953, D, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000110081,  0.000137787
2017-03-23 01:02:28.817194, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000015308,  0.000095659,  0.000110081, 394.984376953, D, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000110081,  0.000095659
2017-03-23 01:02:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000013847,  0.000095659,  0.000082053, 394.984376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000082053,  0.000095659
2017-03-23 01:02:29.899308, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000013847,  0.000098759,  0.000082053, 381.137376953, D, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000082053,  0.000098759
2017-03-23 01:02:29.908611, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000015920,  0.000098759,  0.000105595, 381.137376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000105595,  0.000098759
2017-03-23 01:02:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000009456,  0.000098759,  0.000094774, 365.217376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000094774,  0.000098759
2017-03-23 01:02:31.682105, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000009456,  0.000102124,  0.000094774, 355.761376953, D, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000094774,  0.000102124
2017-03-23 01:02:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000003783,  0.000102124,  0.000131836, 355.761376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000131836,  0.000102124
2017-03-23 01:02:32.064055, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000003783,  0.000114500,  0.000131836, 359.544376953, D, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000131836,  0.000114500
2017-03-23 01:02:32.222077, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000003783,  0.000081943,  0.000131836, 359.544376953, D, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000131836,  0.000081943
2017-03-23 01:02:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000001517,  0.000081943,  0.000084047, 359.544376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000084047,  0.000081943
2017-03-23 01:02:33.483656, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000001517,  0.000094355,  0.000084047, 358.027376953, D, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000084047,  0.000094355
2017-03-23 01:02:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000013467,  0.000094355,  0.000107865, 358.027376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000107865,  0.000094355
2017-03-23 01:02:34.908634, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000003666,  0.000094355,  0.000103470, 344.560376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000103470,  0.000094355
2017-03-23 01:02:35.186612, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000003666,  0.000080680,  0.000103470, 340.894376953, D, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000103470,  0.000080680
2017-03-23 01:02:35.650956, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000003666,  0.000080206,  0.000103470, 340.894376953, D, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000103470,  0.000080206
2017-03-23 01:02:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000018953,  0.000080206,  0.000152545, 340.894376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000152545,  0.000080206
2017-03-23 01:02:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000021327,  0.000080206,  0.000107659, 359.847376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000107659,  0.000080206
2017-03-23 01:02:37.419416, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000021327,  0.000082650,  0.000107659, 381.174376953, D, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000107659,  0.000082650
2017-03-23 01:02:37.907502, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000019318,  0.000082650,  0.000148288, 381.174376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000148288,  0.000082650
2017-03-23 01:02:37.945092, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000019318,  0.000129762,  0.000148288, 400.492376953, D, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000148288,  0.000129762
2017-03-23 01:02:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000003269,  0.000129762,  0.000062379, 400.492376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000062379,  0.000129762
2017-03-23 01:02:39.177335, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000003269,  0.000124086,  0.000062379, 397.223376953, D, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000062379,  0.000124086
2017-03-23 01:02:39.908435, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000019407,  0.000124086,  0.000116263, 397.223376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000116263,  0.000124086
2017-03-23 01:02:40.889088, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000019407,  0.000113149,  0.000116263, 377.816376953, D, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000116263,  0.000113149
2017-03-23 01:02:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108712,  0.000002500,  0.000113149,  0.000106235, 377.816376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000106235,  0.000113149
2017-03-23 01:02:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108712,  0.000004077,  0.000113149,  0.000119343, 380.316376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000119343,  0.000113149
2017-03-23 01:02:42.711078, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000004077,  0.000092756,  0.000119343, 384.393376953, D, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000119343,  0.000092756
2017-03-23 01:02:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000001745,  0.000092756,  0.000101598, 384.393376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000101598,  0.000092756
2017-03-23 01:02:42.908424, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000001745,  0.000060750,  0.000101598, 386.138376953, D, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000101598,  0.000060750
2017-03-23 01:02:43.907483, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000000225,  0.000060750,  0.000116092, 386.138376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000116092,  0.000060750
2017-03-23 01:02:44.513656, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000000225,  0.000090862,  0.000116092, 386.363376953, D, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000116092,  0.000090862
2017-03-23 01:02:44.908523, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000003071,  0.000090862,  0.000094517, 386.363376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000094517,  0.000090862
2017-03-23 01:02:45.349091, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000003071,  0.000127999,  0.000094517, 383.292376953, D, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000094517,  0.000127999
2017-03-23 01:02:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000003590,  0.000127999,  0.000129147, 383.292376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000129147,  0.000127999
2017-03-23 01:02:46.733930, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000003590,  0.000087782,  0.000129147, 386.882376953, D, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000129147,  0.000087782
2017-03-23 01:02:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000009442,  0.000087782,  0.000106231, 386.882376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000106231,  0.000087782
2017-03-23 01:02:47.286203, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000009442,  0.000064381,  0.000106231, 396.324376953, D, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000106231,  0.000064381
2017-03-23 01:02:47.907503, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000033449,  0.000064381,  0.000177009, 396.324376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000177009,  0.000064381
2017-03-23 01:02:48.868238, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000033449,  0.000110574,  0.000177009, 429.773376953, D, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000177009,  0.000110574
2017-03-23 01:02:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000022862,  0.000110574,  0.000084980, 429.773376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000084980,  0.000110574
2017-03-23 01:02:49.719310, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000022862,  0.000094615,  0.000084980, 452.635376953, D, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000084980,  0.000094615
2017-03-23 01:02:49.908312, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000021221,  0.000094615,  0.000089078, 452.635376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000089078,  0.000094615
2017-03-23 01:02:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000023704,  0.000094615,  0.000080149, 431.414376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000080149,  0.000094615
2017-03-23 01:02:51.482117, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000023704,  0.000084714,  0.000080149, 407.710376953, D, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000080149,  0.000084714
2017-03-23 01:02:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000012893,  0.000084714,  0.000110353, 407.710376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000110353,  0.000084714
2017-03-23 01:02:52.722341, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000012893,  0.000126627,  0.000110353, 394.817376953, D, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000110353,  0.000126627
2017-03-23 01:02:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000004933,  0.000126627,  0.000095606, 394.817376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000095606,  0.000126627
2017-03-23 01:02:53.515829, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000004933,  0.000077327,  0.000095606, 389.884376953, D, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000095606,  0.000077327
2017-03-23 01:02:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000020147,  0.000077327,  0.000160313, 389.884376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000160313,  0.000077327
2017-03-23 01:02:54.444956, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000020147,  0.000116124,  0.000160313, 410.031376953, D, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000160313,  0.000116124
2017-03-23 01:02:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000013852,  0.000116124,  0.000083003, 410.031376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000083003,  0.000116124
2017-03-23 01:02:55.551447, slv, 42010afffe8a0002(unknown)/1,  0.000107892,  0.000013852,  0.000084895,  0.000083003, 423.883376953, D, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000083003,  0.000084895
2017-03-23 01:02:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000011163,  0.000084895,  0.000110404, 423.883376953, S, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000110404,  0.000084895
2017-03-23 01:02:56.785818, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000011163,  0.000095424,  0.000110404, 412.720376953, D, 0.000109241, 1321, -0.000000095, 19053, 437, 46,  0.000110404,  0.000095424
2017-03-23 01:02:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000015813,  0.000095424,  0.000073527, 412.720376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000073527,  0.000095424
2017-03-23 01:02:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000009056,  0.000095424,  0.000123692, 396.907376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000123692,  0.000095424
2017-03-23 01:02:58.700793, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000009056,  0.000103359,  0.000123692, 387.851376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000123692,  0.000103359
2017-03-23 01:02:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000006260,  0.000103359,  0.000104168, 387.851376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000104168,  0.000103359
2017-03-23 01:02:59.542630, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000006260,  0.000088276,  0.000104168, 394.111376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000104168,  0.000088276
2017-03-23 01:02:59.679560, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000006260,  0.000083810,  0.000104168, 394.111376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000104168,  0.000083810
2017-03-23 01:02:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000002450,  0.000083810,  0.000115842, 394.111376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000115842,  0.000083810
2017-03-23 01:03:00.908382, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000002501,  0.000083810,  0.000104030, 396.561376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000104030,  0.000083810
2017-03-23 01:03:01.598920, slv, 42010afffe8a0002(unknown)/1,  0.000107315,  0.000002501,  0.000106978,  0.000104030, 399.062376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000104030,  0.000106978
2017-03-23 01:03:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107315,  0.000006344,  0.000106978,  0.000123408, 399.062376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000123408,  0.000106978
2017-03-23 01:03:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107315,  0.000001076,  0.000106978,  0.000093374, 405.406376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000093374,  0.000106978
2017-03-23 01:03:03.476898, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000001076,  0.000088724,  0.000093374, 406.482376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000093374,  0.000088724
2017-03-23 01:03:03.850685, slv, 42010afffe8a0002(unknown)/1,  0.000107102,  0.000001076,  0.000134719,  0.000093374, 406.482376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000093374,  0.000134719
2017-03-23 01:03:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000001057,  0.000134719,  0.000118929, 406.482376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000118929,  0.000134719
2017-03-23 01:03:04.852268, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000001057,  0.000094613,  0.000118929, 405.425376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000118929,  0.000094613
2017-03-23 01:03:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000009969,  0.000094613,  0.000115266, 405.425376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000115266,  0.000094613
2017-03-23 01:03:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000011383,  0.000094613,  0.000121809, 415.394376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000121809,  0.000094613
2017-03-23 01:03:06.512411, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000011383,  0.000089093,  0.000121809, 426.777376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000121809,  0.000089093
2017-03-23 01:03:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000006935,  0.000089093,  0.000106353, 426.777376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000106353,  0.000089093
2017-03-23 01:03:07.267949, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000006935,  0.000113653,  0.000106353, 433.712376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000106353,  0.000113653
2017-03-23 01:03:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000002240,  0.000113653,  0.000112412, 433.712376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000112412,  0.000113653
2017-03-23 01:03:08.427128, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000002240,  0.000102436,  0.000112412, 435.952376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000112412,  0.000102436
2017-03-23 01:03:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000016837,  0.000102436,  0.000135581, 435.952376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000135581,  0.000102436
2017-03-23 01:03:09.349096, slv, 42010afffe8a0002(unknown)/1,  0.000107257,  0.000016837,  0.000100354,  0.000135581, 452.789376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000135581,  0.000100354
2017-03-23 01:03:09.807396, slv, 42010afffe8a0002(unknown)/1,  0.000107403,  0.000016837,  0.000094799,  0.000135581, 452.789376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000135581,  0.000094799
2017-03-23 01:03:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107403,  0.000019906,  0.000094799,  0.000118805, 452.789376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000118805,  0.000094799
2017-03-23 01:03:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000006761,  0.000094799,  0.000082478, 472.695376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000082478,  0.000094799
2017-03-23 01:03:11.430778, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000006761,  0.000095966,  0.000082478, 465.934376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000082478,  0.000095966
2017-03-23 01:03:11.908538, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000008906,  0.000095966,  0.000114435, 465.934376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000114435,  0.000095966
2017-03-23 01:03:12.121154, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000008906,  0.000105595,  0.000114435, 457.028376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000114435,  0.000105595
2017-03-23 01:03:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000009300,  0.000105595,  0.000081490, 457.028376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000081490,  0.000105595
2017-03-23 01:03:13.104875, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000009300,  0.000113316,  0.000081490, 447.728376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000081490,  0.000113316
2017-03-23 01:03:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000011729,  0.000113316,  0.000109402, 447.728376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000109402,  0.000113316
2017-03-23 01:03:13.960342, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000011729,  0.000106211,  0.000109402, 435.999376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000109402,  0.000106211
2017-03-23 01:03:14.362259, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000011729,  0.000069942,  0.000109402, 435.999376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000109402,  0.000069942
2017-03-23 01:03:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000010611,  0.000069942,  0.000083470, 435.999376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000083470,  0.000069942
2017-03-23 01:03:15.168219, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000010611,  0.000101836,  0.000083470, 425.388376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000083470,  0.000101836
2017-03-23 01:03:15.907546, slv, 42010afffe8a0002(unknown)/1,  0.000106699,  0.000035624,  0.000101836,  0.000201423, 425.388376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000201423,  0.000101836
2017-03-23 01:03:16.220837, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000035624,  0.000123788,  0.000201423, 461.012376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000201423,  0.000123788
2017-03-23 01:03:16.227671, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000035624,  0.000067976,  0.000201423, 461.012376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000201423,  0.000067976
2017-03-23 01:03:16.908485, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000034416,  0.000067976,  0.000081783, 461.012376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000081783,  0.000067976
2017-03-23 01:03:17.868577, slv, 42010afffe8a0002(unknown)/1,  0.000107750,  0.000034416,  0.000098409,  0.000081783, 495.428376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000081783,  0.000098409
2017-03-23 01:03:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000005632,  0.000098409,  0.000122378, 495.428376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000122378,  0.000098409
2017-03-23 01:03:18.306224, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000005632,  0.000102347,  0.000122378, 489.796376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000122378,  0.000102347
2017-03-23 01:03:18.865303, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000005632,  0.000144760,  0.000122378, 489.796376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000122378,  0.000144760
2017-03-23 01:03:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107887,  0.000013869,  0.000144760,  0.000120998, 489.796376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000120998,  0.000144760
2017-03-23 01:03:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107887,  0.000010851,  0.000144760,  0.000116479, 503.665376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000116479,  0.000144760
2017-03-23 01:03:20.088074, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000010851,  0.000181727,  0.000116479, 514.516376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000116479,  0.000181727
2017-03-23 01:03:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000023786,  0.000181727,  0.000052245, 514.516376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000052245,  0.000181727
2017-03-23 01:03:21.376585, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000023786,  0.000096242,  0.000052245, 490.730376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000052245,  0.000096242
2017-03-23 01:03:21.698349, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000023786,  0.000097418,  0.000052245, 490.730376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000052245,  0.000097418
2017-03-23 01:03:21.908554, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000029478,  0.000097418,  0.000105139, 490.730376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000105139,  0.000097418
2017-03-23 01:03:22.161019, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000029478,  0.000082174,  0.000105139, 461.252376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000105139,  0.000082174
2017-03-23 01:03:22.243019, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000029478,  0.000109425,  0.000105139, 461.252376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000105139,  0.000109425
2017-03-23 01:03:22.907509, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000008058,  0.000109425,  0.000094126, 461.252376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000094126,  0.000109425
2017-03-23 01:03:23.493763, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000008058,  0.000143417,  0.000094126, 453.194376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000094126,  0.000143417
2017-03-23 01:03:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000006439,  0.000143417,  0.000107983, 453.194376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000107983,  0.000143417
2017-03-23 01:03:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000001849,  0.000143417,  0.000110789, 446.755376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000110789,  0.000143417
2017-03-23 01:03:25.062903, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000001849,  0.000097925,  0.000110789, 448.604376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000110789,  0.000097925
2017-03-23 01:03:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000008564,  0.000097925,  0.000121477, 448.604376953, S, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000121477,  0.000097925
2017-03-23 01:03:26.379010, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000008564,  0.000100595,  0.000121477, 457.168376953, D, 0.000108739, 761, 0.000000558, 14919, 389, 26,  0.000121477,  0.000100595
2017-03-23 01:03:26.908632, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000008120,  0.000100595,  0.000077485, 457.168376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000077485,  0.000100595
2017-03-23 01:03:27.544488, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000008120,  0.000092394,  0.000077485, 449.048376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000077485,  0.000092394
2017-03-23 01:03:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000016742,  0.000092394,  0.000104084, 449.048376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000104084,  0.000092394
2017-03-23 01:03:27.955306, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000016742,  0.000065769,  0.000104084, 432.306376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000104084,  0.000065769
2017-03-23 01:03:28.907493, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000011961,  0.000065769,  0.000086546, 432.306376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000086546,  0.000065769
2017-03-23 01:03:29.408395, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000011961,  0.000127737,  0.000086546, 420.345376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000086546,  0.000127737
2017-03-23 01:03:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000016400,  0.000127737,  0.000094680, 420.345376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000094680,  0.000127737
2017-03-23 01:03:30.493041, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000016400,  0.000106343,  0.000094680, 403.945376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000094680,  0.000106343
2017-03-23 01:03:30.781703, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000016400,  0.000099375,  0.000094680, 403.945376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000094680,  0.000099375
2017-03-23 01:03:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000014505,  0.000099375,  0.000089987, 403.945376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000089987,  0.000099375
2017-03-23 01:03:31.908656, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000005763,  0.000099375,  0.000135043, 389.440376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000135043,  0.000099375
2017-03-23 01:03:32.608191, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000005763,  0.000092487,  0.000135043, 395.203376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000135043,  0.000092487
2017-03-23 01:03:32.694069, slv, 42010afffe8a0002(unknown)/1,  0.000106984,  0.000005763,  0.000129101,  0.000135043, 395.203376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000135043,  0.000129101
2017-03-23 01:03:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106984,  0.000014134,  0.000129101,  0.000106961, 395.203376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000106961,  0.000129101
2017-03-23 01:03:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.000106984,  0.000003885,  0.000129101,  0.000114776, 409.337376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000114776,  0.000129101
2017-03-23 01:03:34.643136, slv, 42010afffe8a0002(unknown)/1,  0.000107149,  0.000003885,  0.000091242,  0.000114776, 413.222376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000114776,  0.000091242
2017-03-23 01:03:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000014623,  0.000091242,  0.000070111, 413.222376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000070111,  0.000091242
2017-03-23 01:03:35.224964, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000014623,  0.000097895,  0.000070111, 398.599376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000070111,  0.000097895
2017-03-23 01:03:35.907617, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000071219,  0.000097895,  0.000286412, 398.599376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000286412,  0.000097895
2017-03-23 01:03:36.469915, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000071219,  0.000109828,  0.000286412, 469.818376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000286412,  0.000109828
2017-03-23 01:03:36.908399, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000070285,  0.000109828,  0.000068563, 469.818376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000068563,  0.000109828
2017-03-23 01:03:37.340821, slv, 42010afffe8a0002(unknown)/1,  0.000107969,  0.000070285,  0.000093042,  0.000068563, 540.103376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000068563,  0.000093042
2017-03-23 01:03:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000027555,  0.000093042,  0.000091765, 540.103376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000091765,  0.000093042
2017-03-23 01:03:38.380902, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000027555,  0.000105749,  0.000091765, 512.548376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000091765,  0.000105749
2017-03-23 01:03:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000011609,  0.000105749,  0.000100671, 512.548376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000100671,  0.000105749
2017-03-23 01:03:39.248971, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000011609,  0.000096773,  0.000100671, 500.939376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000100671,  0.000096773
2017-03-23 01:03:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000015559,  0.000096773,  0.000083440, 500.939376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000083440,  0.000096773
2017-03-23 01:03:40.810205, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000015559,  0.000119255,  0.000083440, 485.380376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000083440,  0.000119255
2017-03-23 01:03:40.833822, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000015559,  0.000095250,  0.000083440, 485.380376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000083440,  0.000095250
2017-03-23 01:03:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000028983,  0.000095250,  0.000073376, 485.380376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000073376,  0.000095250
2017-03-23 01:03:41.908482, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000015765,  0.000095250,  0.000109571, 456.397376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000109571,  0.000095250
2017-03-23 01:03:42.557281, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000015765,  0.000107874,  0.000109571, 440.632376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000109571,  0.000107874
2017-03-23 01:03:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000009940,  0.000107874,  0.000124659, 440.632376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000124659,  0.000107874
2017-03-23 01:03:43.907483, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000016464,  0.000107874,  0.000122491, 450.572376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000122491,  0.000107874
2017-03-23 01:03:44.520302, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000016464,  0.000111560,  0.000122491, 467.036376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000122491,  0.000111560
2017-03-23 01:03:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000013173,  0.000111560,  0.000065475, 467.036376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000065475,  0.000111560
2017-03-23 01:03:45.349472, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000013173,  0.000113729,  0.000065475, 453.863376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000065475,  0.000113729
2017-03-23 01:03:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000016039,  0.000113729,  0.000116789, 453.863376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000116789,  0.000113729
2017-03-23 01:03:46.125660, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000016039,  0.000129876,  0.000116789, 437.824376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000116789,  0.000129876
2017-03-23 01:03:46.908633, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000002656,  0.000129876,  0.000092169, 437.824376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000092169,  0.000129876
2017-03-23 01:03:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000010443,  0.000129876,  0.000142976, 435.168376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000142976,  0.000129876
2017-03-23 01:03:48.095473, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000010443,  0.000102815,  0.000142976, 445.611376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000142976,  0.000102815
2017-03-23 01:03:48.565321, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000010443,  0.000096250,  0.000142976, 445.611376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000142976,  0.000096250
2017-03-23 01:03:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000023957,  0.000096250,  0.000119665, 445.611376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000119665,  0.000096250
2017-03-23 01:03:49.778938, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000023957,  0.000094835,  0.000119665, 469.568376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000119665,  0.000094835
2017-03-23 01:03:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000003061,  0.000094835,  0.000101740, 469.568376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000101740,  0.000094835
2017-03-23 01:03:50.307677, slv, 42010afffe8a0002(unknown)/1,  0.000107607,  0.000003061,  0.000093995,  0.000101740, 472.629376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000101740,  0.000093995
2017-03-23 01:03:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000015365,  0.000093995,  0.000082822, 472.629376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000082822,  0.000093995
2017-03-23 01:03:51.908453, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000019214,  0.000093995,  0.000093963, 457.264376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000093963,  0.000093995
2017-03-23 01:03:52.000122, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000019214,  0.000141374,  0.000093963, 438.050376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000093963,  0.000141374
2017-03-23 01:03:52.502231, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000019214,  0.000109409,  0.000093963, 438.050376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000093963,  0.000109409
2017-03-23 01:03:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000035637,  0.000109409,  0.000050012, 438.050376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000050012,  0.000109409
2017-03-23 01:03:53.352557, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000035637,  0.000091287,  0.000050012, 402.413376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000050012,  0.000091287
2017-03-23 01:03:53.507516, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000035637,  0.000082779,  0.000050012, 402.413376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000050012,  0.000082779
2017-03-23 01:03:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000019310,  0.000082779,  0.000125711, 402.413376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000125711,  0.000082779
2017-03-23 01:03:54.091406, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000019310,  0.000094291,  0.000125711, 383.103376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000125711,  0.000094291
2017-03-23 01:03:54.192394, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000019310,  0.000106405,  0.000125711, 383.103376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000125711,  0.000106405
2017-03-23 01:03:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000009146,  0.000106405,  0.000069211, 383.103376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000069211,  0.000106405
2017-03-23 01:03:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000000047,  0.000106405,  0.000143910, 373.957376953, S, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000143910,  0.000106405
2017-03-23 01:03:55.916240, slv, 42010afffe8a0002(unknown)/1,  0.000106581,  0.000000047,  0.000067182,  0.000143910, 374.004376953, D, 0.000107437, 392, 0.000001482, 14618, 443, 35,  0.000143910,  0.000067182
2017-03-23 01:03:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106581,  0.000034625,  0.000067182,  0.000138436, 374.004376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000138436,  0.000067182
2017-03-23 01:03:57.816226, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000034625,  0.000133624,  0.000138436, 408.629376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000138436,  0.000133624
2017-03-23 01:03:57.907511, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000041669,  0.000133624,  0.000158287, 408.629376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000158287,  0.000133624
2017-03-23 01:03:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000028865,  0.000133624,  0.000113049, 450.298376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000113049,  0.000133624
2017-03-23 01:03:59.082519, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000028865,  0.000099298,  0.000113049, 479.163376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000113049,  0.000099298
2017-03-23 01:03:59.217204, slv, 42010afffe8a0002(unknown)/1,  0.000107030,  0.000028865,  0.000103643,  0.000113049, 479.163376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000113049,  0.000103643
2017-03-23 01:03:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000004866,  0.000103643,  0.000091052, 479.163376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000091052,  0.000103643
2017-03-23 01:04:00.569839, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000004866,  0.000115020,  0.000091052, 474.297376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000091052,  0.000115020
2017-03-23 01:04:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000025826,  0.000115020,  0.000071335, 474.297376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000071335,  0.000115020
2017-03-23 01:04:00.920680, slv, 42010afffe8a0002(unknown)/1,  0.000106769, -0.000025826,  0.000089116,  0.000071335, 448.471376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000071335,  0.000089116
2017-03-23 01:04:01.343963, slv, 42010afffe8a0002(unknown)/1,  0.000106402, -0.000025826,  0.000101405,  0.000071335, 448.471376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000071335,  0.000101405
2017-03-23 01:04:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106402, -0.000013062,  0.000101405,  0.000115952, 448.471376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000115952,  0.000101405
2017-03-23 01:04:02.523008, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000013062,  0.000118658,  0.000115952, 435.409376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000115952,  0.000118658
2017-03-23 01:04:02.908627, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000003216,  0.000118658,  0.000090349, 435.409376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000090349,  0.000118658
2017-03-23 01:04:02.959549, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000003216,  0.000112369,  0.000090349, 432.193376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000090349,  0.000112369
2017-03-23 01:04:03.331719, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000003216,  0.000095460,  0.000090349, 432.193376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000090349,  0.000095460
2017-03-23 01:04:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000006146,  0.000095460,  0.000109924, 432.193376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000109924,  0.000095460
2017-03-23 01:04:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000027208,  0.000095460,  0.000048128, 426.047376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000048128,  0.000095460
2017-03-23 01:04:05.092423, slv, 42010afffe8a0002(unknown)/1,  0.000105818, -0.000027208,  0.000084533,  0.000048128, 398.839376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000048128,  0.000084533
2017-03-23 01:04:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105818, -0.000028086,  0.000084533,  0.000107752, 398.839376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000107752,  0.000084533
2017-03-23 01:04:06.773737, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000028086,  0.000105207,  0.000107752, 370.753376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000107752,  0.000105207
2017-03-23 01:04:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000008424,  0.000105207,  0.000086733, 370.753376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000086733,  0.000105207
2017-03-23 01:04:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000001639,  0.000105207,  0.000121019, 362.329376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000121019,  0.000105207
2017-03-23 01:04:08.016818, slv, 42010afffe8a0002(unknown)/1,  0.000105521, -0.000001639,  0.000089493,  0.000121019, 360.690376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000121019,  0.000089493
2017-03-23 01:04:08.817355, slv, 42010afffe8a0002(unknown)/1,  0.000105605, -0.000001639,  0.000112078,  0.000121019, 360.690376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000121019,  0.000112078
2017-03-23 01:04:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000000713,  0.000112078,  0.000091526, 360.690376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000091526,  0.000112078
2017-03-23 01:04:09.366591, slv, 42010afffe8a0002(unknown)/1,  0.000105517,  0.000000713,  0.000075221,  0.000091526, 361.403376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000091526,  0.000075221
2017-03-23 01:04:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105517,  0.000004134,  0.000075221,  0.000127863, 361.403376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000127863,  0.000075221
2017-03-23 01:04:10.170572, slv, 42010afffe8a0002(unknown)/1,  0.000105270,  0.000004134,  0.000064340,  0.000127863, 365.537376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000127863,  0.000064340
2017-03-23 01:04:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105270,  0.000000510,  0.000064340,  0.000083944, 365.537376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000083944,  0.000064340
2017-03-23 01:04:10.994796, slv, 42010afffe8a0002(unknown)/1,  0.000105099,  0.000000510,  0.000101192,  0.000083944, 366.047376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000083944,  0.000101192
2017-03-23 01:04:11.267378, slv, 42010afffe8a0002(unknown)/1,  0.000104828,  0.000000510,  0.000081850,  0.000083944, 366.047376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000083944,  0.000081850
2017-03-23 01:04:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104828,  0.000004770,  0.000081850,  0.000135695, 366.047376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000135695,  0.000081850
2017-03-23 01:04:12.034238, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000004770,  0.000105956,  0.000135695, 370.817376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000135695,  0.000105956
2017-03-23 01:04:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000014658,  0.000105956,  0.000103232, 370.817376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000103232,  0.000105956
2017-03-23 01:04:13.687365, slv, 42010afffe8a0002(unknown)/1,  0.000104820,  0.000014658,  0.000083988,  0.000103232, 385.475376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000103232,  0.000083988
2017-03-23 01:04:13.907489, slv, 42010afffe8a0002(unknown)/1,  0.000104820,  0.000033869,  0.000083988,  0.000174108, 385.475376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000174108,  0.000083988
2017-03-23 01:04:14.735970, slv, 42010afffe8a0002(unknown)/1,  0.000104907,  0.000033869,  0.000080200,  0.000174108, 419.344376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000174108,  0.000080200
2017-03-23 01:04:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104907,  0.000033988,  0.000080200,  0.000103594, 419.344376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000103594,  0.000080200
2017-03-23 01:04:15.472623, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000033988,  0.000096699,  0.000103594, 453.332376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000103594,  0.000096699
2017-03-23 01:04:15.595538, slv, 42010afffe8a0002(unknown)/1,  0.000105032,  0.000033988,  0.000113306,  0.000103594, 453.332376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000103594,  0.000113306
2017-03-23 01:04:15.857613, slv, 42010afffe8a0002(unknown)/1,  0.000104974,  0.000033988,  0.000084762,  0.000103594, 453.332376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000103594,  0.000084762
2017-03-23 01:04:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104974,  0.000000495,  0.000084762,  0.000107277, 453.332376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000107277,  0.000084762
2017-03-23 01:04:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104974, -0.000019191,  0.000084762,  0.000064289, 453.827376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000064289,  0.000084762
2017-03-23 01:04:17.122737, slv, 42010afffe8a0002(unknown)/1,  0.000104654, -0.000019191,  0.000085281,  0.000064289, 434.636376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000064289,  0.000085281
2017-03-23 01:04:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104654, -0.000010586,  0.000085281,  0.000124166, 434.636376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000124166,  0.000085281
2017-03-23 01:04:18.908486, slv, 42010afffe8a0002(unknown)/1,  0.000104654,  0.000006997,  0.000085281,  0.000099136, 424.050376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000099136,  0.000085281
2017-03-23 01:04:18.937978, slv, 42010afffe8a0002(unknown)/1,  0.000104321,  0.000006997,  0.000084619,  0.000099136, 431.047376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000099136,  0.000084619
2017-03-23 01:04:19.702107, slv, 42010afffe8a0002(unknown)/1,  0.000104310,  0.000006997,  0.000131638,  0.000099136, 431.047376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000099136,  0.000131638
2017-03-23 01:04:19.817422, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000006997,  0.000088028,  0.000099136, 431.047376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000099136,  0.000088028
2017-03-23 01:04:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000014537,  0.000088028,  0.000138906, 431.047376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000138906,  0.000088028
2017-03-23 01:04:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104313, -0.000003214,  0.000088028,  0.000063292, 445.584376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000063292,  0.000088028
2017-03-23 01:04:21.787534, slv, 42010afffe8a0002(unknown)/1,  0.000104267, -0.000003214,  0.000155003,  0.000063292, 442.370376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000063292,  0.000155003
2017-03-23 01:04:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104267, -0.000016968,  0.000155003,  0.000111351, 442.370376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000111351,  0.000155003
2017-03-23 01:04:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104267, -0.000005447,  0.000155003,  0.000086289, 425.402376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000086289,  0.000155003
2017-03-23 01:04:23.135164, slv, 42010afffe8a0002(unknown)/1,  0.000104131, -0.000005447,  0.000077689,  0.000086289, 419.955376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000086289,  0.000077689
2017-03-23 01:04:23.351423, slv, 42010afffe8a0002(unknown)/1,  0.000103834, -0.000005447,  0.000090325,  0.000086289, 419.955376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000086289,  0.000090325
2017-03-23 01:04:23.908768, slv, 42010afffe8a0002(unknown)/1,  0.000103834,  0.000044133,  0.000090325,  0.000210078, 419.955376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000210078,  0.000090325
2017-03-23 01:04:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103834,  0.000044375,  0.000090325,  0.000086340, 464.088376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000086340,  0.000090325
2017-03-23 01:04:25.045277, slv, 42010afffe8a0002(unknown)/1,  0.000103611,  0.000044375,  0.000095342,  0.000086340, 508.463376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000086340,  0.000095342
2017-03-23 01:04:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103611, -0.000010851,  0.000095342,  0.000099403, 508.463376953, S, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000099403,  0.000095342
2017-03-23 01:04:26.292696, slv, 42010afffe8a0002(unknown)/1,  0.000103417, -0.000010851,  0.000083714,  0.000099403, 497.612376953, D, 0.000107195, 397, -0.000002772, 24402, 439, 41,  0.000099403,  0.000083714
2017-03-23 01:04:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103417, -0.000002331,  0.000083714,  0.000102962, 497.612376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000102962,  0.000083714
2017-03-23 01:04:27.775112, slv, 42010afffe8a0002(unknown)/1,  0.000103339, -0.000002331,  0.000107567,  0.000102962, 495.281376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000102962,  0.000107567
2017-03-23 01:04:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103339,  0.000002396,  0.000107567,  0.000108586, 495.281376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000108586,  0.000107567
2017-03-23 01:04:28.908469, slv, 42010afffe8a0002(unknown)/1,  0.000103339,  0.000011270,  0.000107567,  0.000120634, 497.677376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000120634,  0.000107567
2017-03-23 01:04:29.603511, slv, 42010afffe8a0002(unknown)/1,  0.000103415,  0.000011270,  0.000101570,  0.000120634, 508.947376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000120634,  0.000101570
2017-03-23 01:04:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103415,  0.000007108,  0.000101570,  0.000100337, 508.947376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000100337,  0.000101570
2017-03-23 01:04:30.203501, slv, 42010afffe8a0002(unknown)/1,  0.000103574,  0.000007108,  0.000131712,  0.000100337, 516.055376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000100337,  0.000131712
2017-03-23 01:04:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000103574, -0.000032042,  0.000131712,  0.000042568, 516.055376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000042568,  0.000131712
2017-03-23 01:04:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103574, -0.000019098,  0.000131712,  0.000126384, 484.013376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000126384,  0.000131712
2017-03-23 01:04:32.036552, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000019098,  0.000106428,  0.000126384, 464.915376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000126384,  0.000106428
2017-03-23 01:04:32.288100, slv, 42010afffe8a0002(unknown)/1,  0.000103946, -0.000019098,  0.000100457,  0.000126384, 464.915376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000126384,  0.000100457
2017-03-23 01:04:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103946,  0.000002358,  0.000100457,  0.000085852, 464.915376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000085852,  0.000100457
2017-03-23 01:04:33.908434, slv, 42010afffe8a0002(unknown)/1,  0.000103946, -0.000009636,  0.000100457,  0.000102767, 467.273376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000102767,  0.000100457
2017-03-23 01:04:34.066924, slv, 42010afffe8a0002(unknown)/1,  0.000103957, -0.000009636,  0.000088877,  0.000102767, 457.637376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000102767,  0.000088877
2017-03-23 01:04:34.336457, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000009636,  0.000115752,  0.000102767, 457.637376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000102767,  0.000115752
2017-03-23 01:04:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000007243,  0.000115752,  0.000090626, 457.637376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000090626,  0.000115752
2017-03-23 01:04:34.960036, slv, 42010afffe8a0002(unknown)/1,  0.000103973, -0.000007243,  0.000116213,  0.000090626, 450.394376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000090626,  0.000116213
2017-03-23 01:04:35.907570, slv, 42010afffe8a0002(unknown)/1,  0.000103973,  0.000005842,  0.000116213,  0.000128966, 450.394376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000128966,  0.000116213
2017-03-23 01:04:36.499478, slv, 42010afffe8a0002(unknown)/1,  0.000104054,  0.000005842,  0.000100737,  0.000128966, 456.236376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000128966,  0.000100737
2017-03-23 01:04:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104054,  0.000008209,  0.000100737,  0.000095480, 456.236376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000095480,  0.000100737
2017-03-23 01:04:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104054,  0.000019036,  0.000100737,  0.000150700, 464.445376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000150700,  0.000100737
2017-03-23 01:04:38.450050, slv, 42010afffe8a0002(unknown)/1,  0.000104266,  0.000019036,  0.000090062,  0.000150700, 483.481376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000150700,  0.000090062
2017-03-23 01:04:38.908461, slv, 42010afffe8a0002(unknown)/1,  0.000104266,  0.000013600,  0.000090062,  0.000084819, 483.481376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000084819,  0.000090062
2017-03-23 01:04:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000007795,  0.000090062,  0.000108122, 497.081376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000108122,  0.000090062
2017-03-23 01:04:40.316723, slv, 42010afffe8a0002(unknown)/1,  0.000104607, -0.000007795,  0.000155464,  0.000108122, 489.286376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000108122,  0.000155464
2017-03-23 01:04:40.656445, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000007795,  0.000122007,  0.000108122, 489.286376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000108122,  0.000122007
2017-03-23 01:04:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000005083,  0.000122007,  0.000090878, 489.286376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000090878,  0.000122007
2017-03-23 01:04:41.156218, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000005083,  0.000098513,  0.000090878, 484.203376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000090878,  0.000098513
2017-03-23 01:04:41.826583, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000005083,  0.000111750,  0.000090878, 484.203376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000090878,  0.000111750
2017-03-23 01:04:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000007712,  0.000111750,  0.000103391, 484.203376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000103391,  0.000111750
2017-03-23 01:04:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000013960,  0.000111750,  0.000078274, 476.491376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000078274,  0.000111750
2017-03-23 01:04:42.990441, slv, 42010afffe8a0002(unknown)/1,  0.000104603, -0.000013960,  0.000089656,  0.000078274, 462.531376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000078274,  0.000089656
2017-03-23 01:04:43.762671, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000013960,  0.000095541,  0.000078274, 462.531376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000078274,  0.000095541
2017-03-23 01:04:43.908565, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000006805,  0.000095541,  0.000117212, 462.531376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000117212,  0.000095541
2017-03-23 01:04:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000000313,  0.000095541,  0.000092021, 455.726376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000092021,  0.000095541
2017-03-23 01:04:45.199824, slv, 42010afffe8a0002(unknown)/1,  0.000104170,  0.000000313,  0.000117027,  0.000092021, 456.039376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000092021,  0.000117027
2017-03-23 01:04:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104170,  0.000001240,  0.000117027,  0.000118932, 456.039376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000118932,  0.000117027
2017-03-23 01:04:46.016759, slv, 42010afffe8a0002(unknown)/1,  0.000104289,  0.000001240,  0.000119066,  0.000118932, 457.279376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000118932,  0.000119066
2017-03-23 01:04:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104289,  0.000009332,  0.000119066,  0.000108192, 457.279376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000108192,  0.000119066
2017-03-23 01:04:47.837347, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000009332,  0.000109260,  0.000108192, 466.611376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000108192,  0.000109260
2017-03-23 01:04:47.907488, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000017681,  0.000109260,  0.000135900, 466.611376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000135900,  0.000109260
2017-03-23 01:04:48.010990, slv, 42010afffe8a0002(unknown)/1,  0.000104567,  0.000017681,  0.000097145,  0.000135900, 484.292376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000135900,  0.000097145
2017-03-23 01:04:48.908505, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000003885,  0.000097145,  0.000065337, 484.292376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000065337,  0.000097145
2017-03-23 01:04:48.950687, slv, 42010afffe8a0002(unknown)/1,  0.000104591, -0.000003885,  0.000126120,  0.000065337, 480.407376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000065337,  0.000126120
2017-03-23 01:04:49.033303, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000003885,  0.000104986,  0.000065337, 480.407376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000065337,  0.000104986
2017-03-23 01:04:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000019840,  0.000104986,  0.000103920, 480.407376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000103920,  0.000104986
2017-03-23 01:04:50.472004, slv, 42010afffe8a0002(unknown)/1,  0.000104292, -0.000019840,  0.000123232,  0.000103920, 460.567376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000103920,  0.000123232
2017-03-23 01:04:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104292, -0.000016629,  0.000123232,  0.000071483, 460.567376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000071483,  0.000123232
2017-03-23 01:04:51.226662, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000016629,  0.000091248,  0.000071483, 443.938376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000071483,  0.000091248
2017-03-23 01:04:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000009733,  0.000091248,  0.000117527, 443.938376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000117527,  0.000091248
2017-03-23 01:04:52.073244, slv, 42010afffe8a0002(unknown)/1,  0.000104093, -0.000009733,  0.000112954,  0.000117527, 434.205376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000117527,  0.000112954
2017-03-23 01:04:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000104093, -0.000012479,  0.000112954,  0.000065793, 434.205376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000065793,  0.000112954
2017-03-23 01:04:53.627239, slv, 42010afffe8a0002(unknown)/1,  0.000104176, -0.000012479,  0.000141315,  0.000065793, 421.726376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000065793,  0.000141315
2017-03-23 01:04:53.908625, slv, 42010afffe8a0002(unknown)/1,  0.000104176, -0.000017068,  0.000141315,  0.000108340, 421.726376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000108340,  0.000141315
2017-03-23 01:04:54.351815, slv, 42010afffe8a0002(unknown)/1,  0.000104249, -0.000017068,  0.000119944,  0.000108340, 404.658376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000108340,  0.000119944
2017-03-23 01:04:54.545936, slv, 42010afffe8a0002(unknown)/1,  0.000104372, -0.000017068,  0.000111762,  0.000108340, 404.658376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000108340,  0.000111762
2017-03-23 01:04:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104372, -0.000003359,  0.000111762,  0.000093489, 404.658376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000093489,  0.000111762
2017-03-23 01:04:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104372,  0.000000280,  0.000111762,  0.000115815, 401.299376953, S, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000115815,  0.000111762
2017-03-23 01:04:56.315998, slv, 42010afffe8a0002(unknown)/1,  0.000104492,  0.000000280,  0.000112248,  0.000115815, 401.579376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000115815,  0.000112248
2017-03-23 01:04:56.734383, slv, 42010afffe8a0002(unknown)/1,  0.000104624,  0.000000280,  0.000107849,  0.000115815, 401.579376953, D, 0.000105299, 1041, 0.000004120, 21522, 424, 42,  0.000115815,  0.000107849
2017-03-23 01:04:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104624, -0.000004413,  0.000107849,  0.000084356, 401.579376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000084356,  0.000107849
2017-03-23 01:04:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104624, -0.000008274,  0.000107849,  0.000108344, 397.166376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000108344,  0.000107849
2017-03-23 01:04:58.175808, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000008274,  0.000099189,  0.000108344, 388.892376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000108344,  0.000099189
2017-03-23 01:04:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000004343,  0.000099189,  0.000092267, 388.892376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000092267,  0.000099189
2017-03-23 01:04:59.428077, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000004343,  0.000092467,  0.000092267, 384.549376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000092267,  0.000092467
2017-03-23 01:04:59.674713, slv, 42010afffe8a0002(unknown)/1,  0.000104368, -0.000004343,  0.000089288,  0.000092267, 384.549376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000092267,  0.000089288
2017-03-23 01:04:59.716017, slv, 42010afffe8a0002(unknown)/1,  0.000104197, -0.000004343,  0.000099851,  0.000092267, 384.549376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000092267,  0.000099851
2017-03-23 01:04:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104197,  0.000008753,  0.000099851,  0.000134109, 384.549376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000134109,  0.000099851
2017-03-23 01:05:00.801284, slv, 42010afffe8a0002(unknown)/1,  0.000104329,  0.000008753,  0.000124312,  0.000134109, 393.302376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000134109,  0.000124312
2017-03-23 01:05:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104329,  0.000011309,  0.000124312,  0.000097034, 393.302376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000097034,  0.000124312
2017-03-23 01:05:01.299212, slv, 42010afffe8a0002(unknown)/1,  0.000104452,  0.000011309,  0.000093298,  0.000097034, 404.611376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000097034,  0.000093298
2017-03-23 01:05:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104452,  0.000002556,  0.000093298,  0.000116859, 404.611376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000116859,  0.000093298
2017-03-23 01:05:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104452,  0.000006528,  0.000093298,  0.000105103, 407.167376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000105103,  0.000093298
2017-03-23 01:05:03.119240, slv, 42010afffe8a0002(unknown)/1,  0.000104361,  0.000006528,  0.000099012,  0.000105103, 413.695376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000105103,  0.000099012
2017-03-23 01:05:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000104361,  0.000004857,  0.000099012,  0.000113425, 413.695376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000113425,  0.000099012
2017-03-23 01:05:04.473864, slv, 42010afffe8a0002(unknown)/1,  0.000104314,  0.000004857,  0.000087944,  0.000113425, 418.552376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000113425,  0.000087944
2017-03-23 01:05:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104314, -0.000000617,  0.000087944,  0.000094015, 418.552376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000094015,  0.000087944
2017-03-23 01:05:05.595295, slv, 42010afffe8a0002(unknown)/1,  0.000104213, -0.000000617,  0.000096126,  0.000094015, 417.935376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000094015,  0.000096126
2017-03-23 01:05:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104213, -0.000006412,  0.000096126,  0.000101686, 417.935376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000101686,  0.000096126
2017-03-23 01:05:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104213, -0.000017651,  0.000096126,  0.000071437, 411.523376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000071437,  0.000096126
2017-03-23 01:05:06.954620, slv, 42010afffe8a0002(unknown)/1,  0.000103996, -0.000017651,  0.000099639,  0.000071437, 393.872376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000071437,  0.000099639
2017-03-23 01:05:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103996, -0.000014204,  0.000099639,  0.000108364, 393.872376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000108364,  0.000099639
2017-03-23 01:05:08.259711, slv, 42010afffe8a0002(unknown)/1,  0.000103812, -0.000014204,  0.000089378,  0.000108364, 379.668376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000108364,  0.000089378
2017-03-23 01:05:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103812,  0.000016216,  0.000089378,  0.000131876, 379.668376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000131876,  0.000089378
2017-03-23 01:05:09.247391, slv, 42010afffe8a0002(unknown)/1,  0.000103811,  0.000016216,  0.000085422,  0.000131876, 395.884376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000131876,  0.000085422
2017-03-23 01:05:09.908462, slv, 42010afffe8a0002(unknown)/1,  0.000103811,  0.000018198,  0.000085422,  0.000112144, 395.884376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000112144,  0.000085422
2017-03-23 01:05:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103811,  0.000002627,  0.000085422,  0.000100733, 414.082376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000100733,  0.000085422
2017-03-23 01:05:10.946552, slv, 42010afffe8a0002(unknown)/1,  0.000103774,  0.000002627,  0.000087631,  0.000100733, 416.709376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000100733,  0.000087631
2017-03-23 01:05:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000103774,  0.000014057,  0.000087631,  0.000134966, 416.709376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000134966,  0.000087631
2017-03-23 01:05:12.751310, slv, 42010afffe8a0002(unknown)/1,  0.000103839,  0.000014057,  0.000108322,  0.000134966, 430.766376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000134966,  0.000108322
2017-03-23 01:05:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103839, -0.000001843,  0.000108322,  0.000068960, 430.766376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000068960,  0.000108322
2017-03-23 01:05:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103839, -0.000025123,  0.000108322,  0.000088470, 428.923376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000088470,  0.000108322
2017-03-23 01:05:14.409098, slv, 42010afffe8a0002(unknown)/1,  0.000103800, -0.000025123,  0.000073525,  0.000088470, 403.800376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000088470,  0.000073525
2017-03-23 01:05:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000103800, -0.000020646,  0.000073525,  0.000077875, 403.800376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000077875,  0.000073525
2017-03-23 01:05:15.272065, slv, 42010afffe8a0002(unknown)/1,  0.000103520, -0.000020646,  0.000103778,  0.000077875, 383.154376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000077875,  0.000103778
2017-03-23 01:05:15.848859, slv, 42010afffe8a0002(unknown)/1,  0.000103331, -0.000020646,  0.000106098,  0.000077875, 383.154376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000077875,  0.000106098
2017-03-23 01:05:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103331, -0.000008085,  0.000106098,  0.000113086, 383.154376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000113086,  0.000106098
2017-03-23 01:05:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103331,  0.000012134,  0.000106098,  0.000117845, 375.069376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000117845,  0.000106098
2017-03-23 01:05:16.943763, slv, 42010afffe8a0002(unknown)/1,  0.000103286,  0.000012134,  0.000099962,  0.000117845, 387.203376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000117845,  0.000099962
2017-03-23 01:05:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103286,  0.000029536,  0.000099962,  0.000147845, 387.203376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000147845,  0.000099962
2017-03-23 01:05:18.623435, slv, 42010afffe8a0002(unknown)/1,  0.000103434,  0.000029536,  0.000085305,  0.000147845, 416.739376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000147845,  0.000085305
2017-03-23 01:05:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103434,  0.000006629,  0.000085305,  0.000072133, 416.739376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000072133,  0.000085305
2017-03-23 01:05:19.020795, slv, 42010afffe8a0002(unknown)/1,  0.000103399,  0.000006629,  0.000099485,  0.000072133, 423.368376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000072133,  0.000099485
2017-03-23 01:05:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000011902,  0.000099485,  0.000110895, 423.368376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000110895,  0.000099485
2017-03-23 01:05:20.289125, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000011902,  0.000093030,  0.000110895, 411.466376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000110895,  0.000093030
2017-03-23 01:05:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103250,  0.000008519,  0.000093030,  0.000112792, 411.466376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000112792,  0.000093030
2017-03-23 01:05:20.908177, slv, 42010afffe8a0002(unknown)/1,  0.000103121,  0.000008519,  0.000063371,  0.000112792, 419.985376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000112792,  0.000063371
2017-03-23 01:05:21.388087, slv, 42010afffe8a0002(unknown)/1,  0.000103005,  0.000008519,  0.000093889,  0.000112792, 419.985376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000112792,  0.000093889
2017-03-23 01:05:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000103005,  0.000006203,  0.000093889,  0.000105869, 419.985376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000105869,  0.000093889
2017-03-23 01:05:22.094990, slv, 42010afffe8a0002(unknown)/1,  0.000103055,  0.000006203,  0.000112322,  0.000105869, 426.188376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000105869,  0.000112322
2017-03-23 01:05:22.907482, slv, 42010afffe8a0002(unknown)/1,  0.000103055,  0.000017861,  0.000112322,  0.000135914, 426.188376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000135914,  0.000112322
2017-03-23 01:05:23.468819, slv, 42010afffe8a0002(unknown)/1,  0.000103192,  0.000017861,  0.000093165,  0.000135914, 444.049376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000135914,  0.000093165
2017-03-23 01:05:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000103192,  0.000031094,  0.000093165,  0.000132522, 444.049376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000132522,  0.000093165
2017-03-23 01:05:24.794853, slv, 42010afffe8a0002(unknown)/1,  0.000103313,  0.000031094,  0.000082102,  0.000132522, 475.143376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000132522,  0.000082102
2017-03-23 01:05:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103313,  0.000003962,  0.000082102,  0.000081906, 475.143376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000081906,  0.000082102
2017-03-23 01:05:25.055708, slv, 42010afffe8a0002(unknown)/1,  0.000103351,  0.000003962,  0.000126369,  0.000081906, 479.105376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000081906,  0.000126369
2017-03-23 01:05:25.153951, slv, 42010afffe8a0002(unknown)/1,  0.000103325,  0.000003962,  0.000116494,  0.000081906, 479.105376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000081906,  0.000116494
2017-03-23 01:05:25.908577, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000002229,  0.000116494,  0.000120273, 479.105376953, S, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000120273,  0.000116494
2017-03-23 01:05:26.674026, slv, 42010afffe8a0002(unknown)/1,  0.000103322, -0.000002229,  0.000093780,  0.000120273, 476.876376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000120273,  0.000093780
2017-03-23 01:05:26.704721, slv, 42010afffe8a0002(unknown)/1,  0.000103374, -0.000002229,  0.000092193,  0.000120273, 476.876376953, D, 0.000104242, 395, -0.000003201, 11889, 464, 30,  0.000120273,  0.000092193
2017-03-23 01:05:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103374,  0.000002912,  0.000092193,  0.000092249, 476.876376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000092249,  0.000092193
2017-03-23 01:05:27.221157, slv, 42010afffe8a0002(unknown)/1,  0.000103378,  0.000002912,  0.000109717,  0.000092249, 479.788376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000092249,  0.000109717
2017-03-23 01:05:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000103378, -0.000001705,  0.000109717,  0.000111093, 479.788376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000111093,  0.000109717
2017-03-23 01:05:28.182655, slv, 42010afffe8a0002(unknown)/1,  0.000103459, -0.000001705,  0.000121234,  0.000111093, 478.083376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000111093,  0.000121234
2017-03-23 01:05:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103459, -0.000014917,  0.000121234,  0.000065911, 478.083376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000065911,  0.000121234
2017-03-23 01:05:29.465439, slv, 42010afffe8a0002(unknown)/1,  0.000103411, -0.000014917,  0.000103312,  0.000065911, 463.166376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000065911,  0.000103312
2017-03-23 01:05:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103411, -0.000011196,  0.000103312,  0.000118568, 463.166376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000118568,  0.000103312
2017-03-23 01:05:30.228282, slv, 42010afffe8a0002(unknown)/1,  0.000103268, -0.000011196,  0.000089244,  0.000118568, 451.970376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000118568,  0.000089244
2017-03-23 01:05:30.908572, slv, 42010afffe8a0002(unknown)/1,  0.000103268, -0.000009549,  0.000089244,  0.000069014, 451.970376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000069014,  0.000089244
2017-03-23 01:05:31.230897, slv, 42010afffe8a0002(unknown)/1,  0.000103137, -0.000009549,  0.000102692,  0.000069014, 442.421376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000069014,  0.000102692
2017-03-23 01:05:31.598786, slv, 42010afffe8a0002(unknown)/1,  0.000102885, -0.000009549,  0.000107202,  0.000069014, 442.421376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000069014,  0.000107202
2017-03-23 01:05:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102885, -0.000003856,  0.000107202,  0.000129428, 442.421376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000129428,  0.000107202
2017-03-23 01:05:32.859443, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000003856,  0.000080559,  0.000129428, 438.565376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000129428,  0.000080559
2017-03-23 01:05:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102786,  0.000016647,  0.000080559,  0.000109539, 438.565376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000109539,  0.000080559
2017-03-23 01:05:33.681862, slv, 42010afffe8a0002(unknown)/1,  0.000102836,  0.000016647,  0.000104485,  0.000109539, 455.212376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000109539,  0.000104485
2017-03-23 01:05:33.907515, slv, 42010afffe8a0002(unknown)/1,  0.000102836,  0.000031989,  0.000104485,  0.000160062, 455.212376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000160062,  0.000104485
2017-03-23 01:05:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102836,  0.000019004,  0.000104485,  0.000083617, 487.201376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000083617,  0.000104485
2017-03-23 01:05:35.404280, slv, 42010afffe8a0002(unknown)/1,  0.000102774,  0.000019004,  0.000097708,  0.000083617, 506.205376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000083617,  0.000097708
2017-03-23 01:05:35.786197, slv, 42010afffe8a0002(unknown)/1,  0.000102606,  0.000019004,  0.000103033,  0.000083617, 506.205376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000083617,  0.000103033
2017-03-23 01:05:35.908777, slv, 42010afffe8a0002(unknown)/1,  0.000102606,  0.000013558,  0.000103033,  0.000148941, 506.205376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000148941,  0.000103033
2017-03-23 01:05:35.967845, slv, 42010afffe8a0002(unknown)/1,  0.000102786,  0.000013558,  0.000121039,  0.000148941, 519.763376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000148941,  0.000121039
2017-03-23 01:05:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000102786,  0.000015078,  0.000121039,  0.000086607, 519.763376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000086607,  0.000121039
2017-03-23 01:05:36.995311, slv, 42010afffe8a0002(unknown)/1,  0.000102996,  0.000015078,  0.000108423,  0.000086607, 534.841376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000086607,  0.000108423
2017-03-23 01:05:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000002960,  0.000108423,  0.000113255, 534.841376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000113255,  0.000108423
2017-03-23 01:05:38.364796, slv, 42010afffe8a0002(unknown)/1,  0.000103113, -0.000002960,  0.000133599,  0.000113255, 531.881376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000113255,  0.000133599
2017-03-23 01:05:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103113, -0.000013960,  0.000133599,  0.000064935, 531.881376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000064935,  0.000133599
2017-03-23 01:05:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103113, -0.000019976,  0.000133599,  0.000101338, 517.921376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000101338,  0.000133599
2017-03-23 01:05:40.245332, slv, 42010afffe8a0002(unknown)/1,  0.000103339, -0.000019976,  0.000122208,  0.000101338, 497.945376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000101338,  0.000122208
2017-03-23 01:05:40.908465, slv, 42010afffe8a0002(unknown)/1,  0.000103339,  0.000001067,  0.000122208,  0.000107248, 497.945376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000107248,  0.000122208
2017-03-23 01:05:41.077308, slv, 42010afffe8a0002(unknown)/1,  0.000103478,  0.000001067,  0.000118034,  0.000107248, 499.012376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000107248,  0.000118034
2017-03-23 01:05:41.907492, slv, 42010afffe8a0002(unknown)/1,  0.000103478,  0.000009347,  0.000118034,  0.000118265, 499.012376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000118265,  0.000118034
2017-03-23 01:05:42.104568, slv, 42010afffe8a0002(unknown)/1,  0.000103623,  0.000009347,  0.000107455,  0.000118265, 508.359376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000118265,  0.000107455
2017-03-23 01:05:42.847939, slv, 42010afffe8a0002(unknown)/1,  0.000103981,  0.000009347,  0.000162125,  0.000118265, 508.359376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000118265,  0.000162125
2017-03-23 01:05:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000103981, -0.000010745,  0.000162125,  0.000067704, 508.359376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000067704,  0.000162125
2017-03-23 01:05:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103981, -0.000023733,  0.000162125,  0.000092790, 497.614376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000092790,  0.000162125
2017-03-23 01:05:44.256567, slv, 42010afffe8a0002(unknown)/1,  0.000104289, -0.000023733,  0.000121528,  0.000092790, 473.881376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000092790,  0.000121528
2017-03-23 01:05:44.378490, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000023733,  0.000104092,  0.000092790, 473.881376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000092790,  0.000104092
2017-03-23 01:05:44.801418, slv, 42010afffe8a0002(unknown)/1,  0.000104245, -0.000023733,  0.000121998,  0.000092790, 473.881376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000092790,  0.000121998
2017-03-23 01:05:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104245, -0.000014228,  0.000121998,  0.000086979, 473.881376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000086979,  0.000121998
2017-03-23 01:05:45.908510, slv, 42010afffe8a0002(unknown)/1,  0.000104245,  0.000013311,  0.000121998,  0.000148133, 459.653376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000148133,  0.000121998
2017-03-23 01:05:46.607325, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000013311,  0.000127317,  0.000148133, 472.964376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000148133,  0.000127317
2017-03-23 01:05:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104531, -0.000002128,  0.000127317,  0.000056387, 472.964376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000056387,  0.000127317
2017-03-23 01:05:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000104531, -0.000013173,  0.000127317,  0.000126330, 470.836376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000126330,  0.000127317
2017-03-23 01:05:47.997431, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000013173,  0.000107471,  0.000126330, 457.663376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000126330,  0.000107471
2017-03-23 01:05:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104887,  0.000001289,  0.000107471,  0.000085666, 457.663376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000085666,  0.000107471
2017-03-23 01:05:49.039451, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000001289,  0.000098870,  0.000085666, 458.952376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000085666,  0.000098870
2017-03-23 01:05:49.324973, slv, 42010afffe8a0002(unknown)/1,  0.000104721,  0.000001289,  0.000108136,  0.000085666, 458.952376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000085666,  0.000108136
2017-03-23 01:05:49.421870, slv, 42010afffe8a0002(unknown)/1,  0.000104549,  0.000001289,  0.000095348,  0.000085666, 458.952376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000085666,  0.000095348
2017-03-23 01:05:49.837517, slv, 42010afffe8a0002(unknown)/1,  0.000104333,  0.000001289,  0.000096121,  0.000085666, 458.952376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000085666,  0.000096121
2017-03-23 01:05:49.907510, slv, 42010afffe8a0002(unknown)/1,  0.000104333,  0.000007828,  0.000096121,  0.000139210, 458.952376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000139210,  0.000096121
2017-03-23 01:05:50.908597, slv, 42010afffe8a0002(unknown)/1,  0.000104333,  0.000009870,  0.000096121,  0.000089196, 466.780376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000089196,  0.000096121
2017-03-23 01:05:51.449101, slv, 42010afffe8a0002(unknown)/1,  0.000104231,  0.000009870,  0.000120351,  0.000089196, 476.650376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000089196,  0.000120351
2017-03-23 01:05:51.806506, slv, 42010afffe8a0002(unknown)/1,  0.000104145,  0.000009870,  0.000096238,  0.000089196, 476.650376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000089196,  0.000096238
2017-03-23 01:05:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104145, -0.000010259,  0.000096238,  0.000098762, 476.650376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000098762,  0.000096238
2017-03-23 01:05:52.320276, slv, 42010afffe8a0002(unknown)/1,  0.000104016, -0.000010259,  0.000099277,  0.000098762, 466.391376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000098762,  0.000099277
2017-03-23 01:05:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104016, -0.000011879,  0.000099277,  0.000085640, 466.391376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000085640,  0.000099277
2017-03-23 01:05:53.451845, slv, 42010afffe8a0002(unknown)/1,  0.000103899, -0.000011879,  0.000102316,  0.000085640, 454.512376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000085640,  0.000102316
2017-03-23 01:05:53.839889, slv, 42010afffe8a0002(unknown)/1,  0.000103787, -0.000011879,  0.000113305,  0.000085640, 454.512376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000085640,  0.000113305
2017-03-23 01:05:53.907496, slv, 42010afffe8a0002(unknown)/1,  0.000103787,  0.000013648,  0.000113305,  0.000149459, 454.512376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000149459,  0.000113305
2017-03-23 01:05:54.869807, slv, 42010afffe8a0002(unknown)/1,  0.000103901,  0.000013648,  0.000095835,  0.000149459, 468.160376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000149459,  0.000095835
2017-03-23 01:05:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103901, -0.000002104,  0.000095835,  0.000054020, 468.160376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000054020,  0.000095835
2017-03-23 01:05:54.962817, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000002104,  0.000113139,  0.000054020, 466.056376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000054020,  0.000113139
2017-03-23 01:05:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000017472,  0.000113139,  0.000118825, 466.056376953, S, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000118825,  0.000113139
2017-03-23 01:05:56.633392, slv, 42010afffe8a0002(unknown)/1,  0.000103831, -0.000017472,  0.000114640,  0.000118825, 448.584376953, D, 0.000103726, 506, 0.000002510, 13516, 414, 27,  0.000118825,  0.000114640
2017-03-23 01:05:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000103831,  0.000017194,  0.000114640,  0.000123283, 448.584376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000123283,  0.000114640
2017-03-23 01:05:57.907519, slv, 42010afffe8a0002(unknown)/1,  0.000103831,  0.000059229,  0.000114640,  0.000202837, 465.778376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000202837,  0.000114640
2017-03-23 01:05:58.426188, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000059229,  0.000127572,  0.000202837, 525.007376953, D, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000202837,  0.000127572
2017-03-23 01:05:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000045995,  0.000127572,  0.000097395, 525.007376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000097395,  0.000127572
2017-03-23 01:05:59.521409, slv, 42010afffe8a0002(unknown)/1,  0.000104931,  0.000045995,  0.000123004,  0.000097395, 571.002376953, D, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000097395,  0.000123004
2017-03-23 01:05:59.559885, slv, 42010afffe8a0002(unknown)/1,  0.000104977,  0.000045995,  0.000113751,  0.000097395, 571.002376953, D, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000097395,  0.000113751
2017-03-23 01:05:59.907488, slv, 42010afffe8a0002(unknown)/1,  0.000104977,  0.000010030,  0.000113751,  0.000132053, 571.002376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000132053,  0.000113751
2017-03-23 01:06:00.613287, slv, 42010afffe8a0002(unknown)/1,  0.000105211,  0.000010030,  0.000136643,  0.000132053, 581.032376953, D, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000132053,  0.000136643
2017-03-23 01:06:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105211,  0.000006231,  0.000136643,  0.000090596, 581.032376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000090596,  0.000136643
2017-03-23 01:06:01.908496, slv, 42010afffe8a0002(unknown)/1,  0.000105211,  0.000002910,  0.000136643,  0.000125646, 587.263376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000125646,  0.000136643
2017-03-23 01:06:02.530822, slv, 42010afffe8a0002(unknown)/1,  0.000105555,  0.000002910,  0.000114626,  0.000125646, 590.173376953, D, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000125646,  0.000114626
2017-03-23 01:06:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000009265,  0.000114626,  0.000066591, 590.173376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000066591,  0.000114626
2017-03-23 01:06:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000009358,  0.000114626,  0.000125804, 580.908376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000125804,  0.000114626
2017-03-23 01:06:04.291519, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000009358,  0.000114631,  0.000125804, 571.550376953, D, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000125804,  0.000114631
2017-03-23 01:06:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000000977,  0.000114631,  0.000087489, 571.550376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000087489,  0.000114631
2017-03-23 01:06:05.726785, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000000977,  0.000147632,  0.000087489, 572.527376953, D, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000087489,  0.000147632
2017-03-23 01:06:05.825675, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000000977,  0.000109305,  0.000087489, 572.527376953, D, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000087489,  0.000109305
2017-03-23 01:06:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000013191,  0.000109305,  0.000150695, 572.527376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000150695,  0.000109305
2017-03-23 01:06:06.613618, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000013191,  0.000113044,  0.000150695, 585.718376953, D, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000150695,  0.000113044
2017-03-23 01:06:06.908390, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000000887,  0.000113044,  0.000063258, 585.718376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000063258,  0.000113044
2017-03-23 01:06:07.418170, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000000887,  0.000129342,  0.000063258, 586.605376953, D, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000063258,  0.000129342
2017-03-23 01:06:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000024383,  0.000129342,  0.000100421, 586.605376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000100421,  0.000129342
2017-03-23 01:06:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000031894,  0.000129342,  0.000048360, 562.222376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000048360,  0.000129342
2017-03-23 01:06:09.397631, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000031894,  0.000112844,  0.000048360, 530.328376953, D, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000048360,  0.000112844
2017-03-23 01:06:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000029838,  0.000112844,  0.000104253, 530.328376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000104253,  0.000112844
2017-03-23 01:06:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000016141,  0.000112844,  0.000075476, 500.490376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000075476,  0.000112844
2017-03-23 01:06:11.017738, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000016141,  0.000128514,  0.000075476, 484.349376953, D, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000075476,  0.000128514
2017-03-23 01:06:11.908429, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000012941,  0.000128514,  0.000110424, 484.349376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000110424,  0.000128514
2017-03-23 01:06:12.849068, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000012941,  0.000111565,  0.000110424, 471.408376953, D, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000110424,  0.000111565
2017-03-23 01:06:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000008343,  0.000111565,  0.000117826, 471.408376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000117826,  0.000111565
2017-03-23 01:06:13.571696, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000008343,  0.000102275,  0.000117826, 479.751376953, D, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000117826,  0.000102275
2017-03-23 01:06:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000006749,  0.000102275,  0.000107322, 479.751376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000107322,  0.000102275
2017-03-23 01:06:14.600086, slv, 42010afffe8a0002(unknown)/1,  0.000105890,  0.000006749,  0.000103369,  0.000107322, 486.500376953, D, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000107322,  0.000103369
2017-03-23 01:06:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105890,  0.000000182,  0.000103369,  0.000104794, 486.500376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000104794,  0.000103369
2017-03-23 01:06:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000001896,  0.000103369,  0.000103193, 486.682376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000103193,  0.000103369
2017-03-23 01:06:16.553536, slv, 42010afffe8a0002(unknown)/1,  0.000105877, -0.000001896,  0.000106280,  0.000103193, 484.786376953, D, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000103193,  0.000106280
2017-03-23 01:06:16.908632, slv, 42010afffe8a0002(unknown)/1,  0.000105877, -0.000012216,  0.000106280,  0.000084141, 484.786376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000084141,  0.000106280
2017-03-23 01:06:17.698999, slv, 42010afffe8a0002(unknown)/1,  0.000105891, -0.000012216,  0.000133517,  0.000084141, 472.570376953, D, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000084141,  0.000133517
2017-03-23 01:06:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105891,  0.000006455,  0.000133517,  0.000140537, 472.570376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000140537,  0.000133517
2017-03-23 01:06:18.533105, slv, 42010afffe8a0002(unknown)/1,  0.000105986,  0.000006455,  0.000089767,  0.000140537, 479.025376953, D, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000140537,  0.000089767
2017-03-23 01:06:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105986,  0.000021989,  0.000089767,  0.000115318, 479.025376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000115318,  0.000089767
2017-03-23 01:06:19.876558, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000021989,  0.000108278,  0.000115318, 501.014376953, D, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000115318,  0.000108278
2017-03-23 01:06:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000007447,  0.000108278,  0.000111665, 501.014376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000111665,  0.000108278
2017-03-23 01:06:20.063876, slv, 42010afffe8a0002(unknown)/1,  0.000106173,  0.000007447,  0.000106986,  0.000111665, 508.461376953, D, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000111665,  0.000106986
2017-03-23 01:06:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106173, -0.000011452,  0.000106986,  0.000077707, 508.461376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000077707,  0.000106986
2017-03-23 01:06:21.183404, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000011452,  0.000113045,  0.000077707, 497.009376953, D, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000077707,  0.000113045
2017-03-23 01:06:21.908513, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000019998,  0.000113045,  0.000094583, 497.009376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000094583,  0.000113045
2017-03-23 01:06:22.623641, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000019998,  0.000117775,  0.000094583, 477.011376953, D, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000094583,  0.000117775
2017-03-23 01:06:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000016584,  0.000117775,  0.000084391, 477.011376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000084391,  0.000117775
2017-03-23 01:06:23.226465, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000016584,  0.000100663,  0.000084391, 460.427376953, D, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000084391,  0.000100663
2017-03-23 01:06:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000001424,  0.000100663,  0.000130412, 460.427376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000130412,  0.000100663
2017-03-23 01:06:23.957540, slv, 42010afffe8a0002(unknown)/1,  0.000105992,  0.000001424,  0.000125239,  0.000130412, 461.851376953, D, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000130412,  0.000125239
2017-03-23 01:06:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105992,  0.000002880,  0.000125239,  0.000087266, 461.851376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000087266,  0.000125239
2017-03-23 01:06:25.755003, slv, 42010afffe8a0002(unknown)/1,  0.000106066,  0.000002880,  0.000099918,  0.000087266, 464.731376953, D, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000087266,  0.000099918
2017-03-23 01:06:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000008786,  0.000099918,  0.000107221, 464.731376953, S, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000107221,  0.000099918
2017-03-23 01:06:26.871466, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000008786,  0.000107136,  0.000107221, 455.945376953, D, 0.000103713, 659, -0.000000943, 13572, 478, 26,  0.000107221,  0.000107136
2017-03-23 01:06:26.908707, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000006713,  0.000107136,  0.000091396, 455.945376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000091396,  0.000107136
2017-03-23 01:06:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000007582,  0.000107136,  0.000135721, 449.232376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000135721,  0.000107136
2017-03-23 01:06:28.733827, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000007582,  0.000085662,  0.000135721, 456.814376953, D, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000135721,  0.000085662
2017-03-23 01:06:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000001035,  0.000085662,  0.000078348, 456.814376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000078348,  0.000085662
2017-03-23 01:06:28.919294, slv, 42010afffe8a0002(unknown)/1,  0.000106069,  0.000001035,  0.000136118,  0.000078348, 457.849376953, D, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000078348,  0.000136118
2017-03-23 01:06:29.065798, slv, 42010afffe8a0002(unknown)/1,  0.000106128,  0.000001035,  0.000146567,  0.000078348, 457.849376953, D, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000078348,  0.000146567
2017-03-23 01:06:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106128, -0.000018746,  0.000146567,  0.000096309, 457.849376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000096309,  0.000146567
2017-03-23 01:06:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106128, -0.000012605,  0.000146567,  0.000090736, 439.103376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000090736,  0.000146567
2017-03-23 01:06:31.020845, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000012605,  0.000111298,  0.000090736, 426.498376953, D, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000090736,  0.000111298
2017-03-23 01:06:31.908526, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000001179,  0.000111298,  0.000123889, 426.498376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000123889,  0.000111298
2017-03-23 01:06:32.876889, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000001179,  0.000137518,  0.000123889, 427.677376953, D, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000123889,  0.000137518
2017-03-23 01:06:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000005187,  0.000137518,  0.000098913, 427.677376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000098913,  0.000137518
2017-03-23 01:06:33.907518, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000026224,  0.000137518,  0.000166115, 432.864376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000166115,  0.000137518
2017-03-23 01:06:34.815810, slv, 42010afffe8a0002(unknown)/1,  0.000106698,  0.000026224,  0.000102100,  0.000166115, 459.088376953, D, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000166115,  0.000102100
2017-03-23 01:06:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106698,  0.000018248,  0.000102100,  0.000083369, 459.088376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000083369,  0.000102100
2017-03-23 01:06:35.866053, slv, 42010afffe8a0002(unknown)/1,  0.000106850,  0.000018248,  0.000114030,  0.000083369, 477.336376953, D, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000083369,  0.000114030
2017-03-23 01:06:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000014022,  0.000114030,  0.000102133, 477.336376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000102133,  0.000114030
2017-03-23 01:06:36.908703, slv, 42010afffe8a0002(unknown)/1,  0.000106850,  0.000013456,  0.000114030,  0.000138478, 463.314376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000138478,  0.000114030
2017-03-23 01:06:37.760284, slv, 42010afffe8a0002(unknown)/1,  0.000106886,  0.000013456,  0.000100723,  0.000138478, 476.770376953, D, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000138478,  0.000100723
2017-03-23 01:06:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106886,  0.000018298,  0.000100723,  0.000111855, 476.770376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000111855,  0.000100723
2017-03-23 01:06:38.752498, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000018298,  0.000106504,  0.000111855, 495.068376953, D, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000111855,  0.000106504
2017-03-23 01:06:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000015597,  0.000106504,  0.000070841, 495.068376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000070841,  0.000106504
2017-03-23 01:06:39.720218, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000015597,  0.000141505,  0.000070841, 479.471376953, D, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000070841,  0.000141505
2017-03-23 01:06:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000009133,  0.000141505,  0.000124911, 479.471376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000124911,  0.000141505
2017-03-23 01:06:40.907499, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000017990,  0.000141505,  0.000053137, 470.338376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000053137,  0.000141505
2017-03-23 01:06:41.375045, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000017990,  0.000090094,  0.000053137, 452.348376953, D, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000053137,  0.000090094
2017-03-23 01:06:41.802271, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000017990,  0.000114568,  0.000053137, 452.348376953, D, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000053137,  0.000114568
2017-03-23 01:06:41.908471, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000029327,  0.000114568,  0.000101499, 452.348376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000101499,  0.000114568
2017-03-23 01:06:42.868717, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000029327,  0.000094725,  0.000101499, 423.021376953, D, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000101499,  0.000094725
2017-03-23 01:06:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000024012,  0.000094725,  0.000062793, 423.021376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000062793,  0.000094725
2017-03-23 01:06:43.311452, slv, 42010afffe8a0002(unknown)/1,  0.000105811, -0.000024012,  0.000106699,  0.000062793, 399.009376953, D, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000062793,  0.000106699
2017-03-23 01:06:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105811, -0.000007902,  0.000106699,  0.000133253, 399.009376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000133253,  0.000106699
2017-03-23 01:06:44.543000, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000007902,  0.000101429,  0.000133253, 391.107376953, D, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000133253,  0.000101429
2017-03-23 01:06:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000007143,  0.000101429,  0.000092581, 391.107376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000092581,  0.000101429
2017-03-23 01:06:45.588933, slv, 42010afffe8a0002(unknown)/1,  0.000105865,  0.000007143,  0.000128347,  0.000092581, 398.250376953, D, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000092581,  0.000128347
2017-03-23 01:06:45.651284, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000007143,  0.000123178,  0.000092581, 398.250376953, D, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000092581,  0.000123178
2017-03-23 01:06:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000002209,  0.000123178,  0.000114656, 398.250376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000114656,  0.000123178
2017-03-23 01:06:46.714359, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000002209,  0.000113049,  0.000114656, 396.041376953, D, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000114656,  0.000113049
2017-03-23 01:06:46.908436, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000011621,  0.000113049,  0.000074013, 396.041376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000074013,  0.000113049
2017-03-23 01:06:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000001721,  0.000113049,  0.000141417, 384.420376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000141417,  0.000113049
2017-03-23 01:06:48.482684, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000001721,  0.000110864,  0.000141417, 386.141376953, D, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000141417,  0.000110864
2017-03-23 01:06:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000005834,  0.000110864,  0.000059122, 386.141376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000059122,  0.000110864
2017-03-23 01:06:49.573221, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000005834,  0.000087472,  0.000059122, 380.307376953, D, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000059122,  0.000087472
2017-03-23 01:06:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000021576,  0.000087472,  0.000110050, 380.307376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000110050,  0.000087472
2017-03-23 01:06:50.589677, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000021576,  0.000099362,  0.000110050, 358.731376953, D, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000110050,  0.000099362
2017-03-23 01:06:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000006293,  0.000099362,  0.000089321, 358.731376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000089321,  0.000099362
2017-03-23 01:06:51.503301, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000006293,  0.000119863,  0.000089321, 352.438376953, D, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000089321,  0.000119863
2017-03-23 01:06:51.908581, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000004813,  0.000119863,  0.000131976, 352.438376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000131976,  0.000119863
2017-03-23 01:06:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000013498,  0.000119863,  0.000106673, 357.251376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000106673,  0.000119863
2017-03-23 01:06:53.427902, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000013498,  0.000101565,  0.000106673, 370.749376953, D, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000106673,  0.000101565
2017-03-23 01:06:53.787526, slv, 42010afffe8a0002(unknown)/1,  0.000105741,  0.000013498,  0.000092543,  0.000106673, 370.749376953, D, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000106673,  0.000092543
2017-03-23 01:06:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105741,  0.000005113,  0.000092543,  0.000115121, 370.749376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000115121,  0.000092543
2017-03-23 01:06:54.888257, slv, 42010afffe8a0002(unknown)/1,  0.000105687,  0.000005113,  0.000094804,  0.000115121, 375.862376953, D, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000115121,  0.000094804
2017-03-23 01:06:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000019372,  0.000094804,  0.000057563, 375.862376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000057563,  0.000094804
2017-03-23 01:06:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000019991,  0.000094804,  0.000113829, 356.490376953, S, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000113829,  0.000094804
2017-03-23 01:06:55.932253, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000019991,  0.000095061,  0.000113829, 336.499376953, D, 0.000105799, 441, 0.000000245, 19553, 516, 48,  0.000113829,  0.000095061
2017-03-23 01:06:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000011138,  0.000095061,  0.000075253, 336.499376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000075253,  0.000095061
2017-03-23 01:06:57.732009, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000011138,  0.000113989,  0.000075253, 325.361376953, D, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000075253,  0.000113989
2017-03-23 01:06:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000012861,  0.000113989,  0.000110273, 325.361376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000110273,  0.000113989
2017-03-23 01:06:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000008830,  0.000113989,  0.000083220, 312.500376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000083220,  0.000113989
2017-03-23 01:06:59.435489, slv, 42010afffe8a0002(unknown)/1,  0.000105458, -0.000008830,  0.000119744,  0.000083220, 303.670376953, D, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000083220,  0.000119744
2017-03-23 01:06:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105458,  0.000004976,  0.000119744,  0.000137766, 303.670376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000137766,  0.000119744
2017-03-23 01:07:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105458,  0.000013877,  0.000119744,  0.000100903, 308.646376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000100903,  0.000119744
2017-03-23 01:07:01.210344, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000013877,  0.000082940,  0.000100903, 322.523376953, D, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000100903,  0.000082940
2017-03-23 01:07:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000009327,  0.000082940,  0.000128529, 322.523376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000128529,  0.000082940
2017-03-23 01:07:02.807523, slv, 42010afffe8a0002(unknown)/1,  0.000105312,  0.000009327,  0.000106554,  0.000128529, 331.850376953, D, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000128529,  0.000106554
2017-03-23 01:07:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000001184,  0.000106554,  0.000079735, 331.850376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000079735,  0.000106554
2017-03-23 01:07:03.627259, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000001184,  0.000107759,  0.000079735, 330.666376953, D, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000079735,  0.000107759
2017-03-23 01:07:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000003666,  0.000107759,  0.000123562, 330.666376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000123562,  0.000107759
2017-03-23 01:07:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000004561,  0.000107759,  0.000096195, 327.000376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000096195,  0.000107759
2017-03-23 01:07:05.264380, slv, 42010afffe8a0002(unknown)/1,  0.000105189,  0.000004561,  0.000104692,  0.000096195, 331.561376953, D, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000096195,  0.000104692
2017-03-23 01:07:05.907533, slv, 42010afffe8a0002(unknown)/1,  0.000105189,  0.000010555,  0.000104692,  0.000135421, 331.561376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000135421,  0.000104692
2017-03-23 01:07:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000105189,  0.000023235,  0.000104692,  0.000121427, 342.116376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000121427,  0.000104692
2017-03-23 01:07:07.046709, slv, 42010afffe8a0002(unknown)/1,  0.000105202,  0.000023235,  0.000101846,  0.000121427, 365.351376953, D, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000121427,  0.000101846
2017-03-23 01:07:07.908635, slv, 42010afffe8a0002(unknown)/1,  0.000105202,  0.000011009,  0.000101846,  0.000110982, 365.351376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000110982,  0.000101846
2017-03-23 01:07:08.012775, slv, 42010afffe8a0002(unknown)/1,  0.000105282,  0.000011009,  0.000107041,  0.000110982, 376.360376953, D, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000110982,  0.000107041
2017-03-23 01:07:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000007271,  0.000107041,  0.000084959, 376.360376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000084959,  0.000107041
2017-03-23 01:07:09.604864, slv, 42010afffe8a0002(unknown)/1,  0.000105159, -0.000007271,  0.000086580,  0.000084959, 369.089376953, D, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000084959,  0.000086580
2017-03-23 01:07:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000105159, -0.000003622,  0.000086580,  0.000118237, 369.089376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000118237,  0.000086580
2017-03-23 01:07:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000003426,  0.000086580,  0.000098933, 365.467376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000098933,  0.000086580
2017-03-23 01:07:11.242997, slv, 42010afffe8a0002(unknown)/1,  0.000104949,  0.000003426,  0.000096365,  0.000098933, 368.893376953, D, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000098933,  0.000096365
2017-03-23 01:07:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104949,  0.000002023,  0.000096365,  0.000115222, 368.893376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000115222,  0.000096365
2017-03-23 01:07:12.147930, slv, 42010afffe8a0002(unknown)/1,  0.000104863,  0.000002023,  0.000087249,  0.000115222, 370.916376953, D, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000115222,  0.000087249
2017-03-23 01:07:12.790105, slv, 42010afffe8a0002(unknown)/1,  0.000104831,  0.000002023,  0.000093505,  0.000115222, 370.916376953, D, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000115222,  0.000093505
2017-03-23 01:07:12.908462, slv, 42010afffe8a0002(unknown)/1,  0.000104831, -0.000017303,  0.000093505,  0.000059952, 370.916376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000059952,  0.000093505
2017-03-23 01:07:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000104831, -0.000009425,  0.000093505,  0.000130860, 353.613376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000130860,  0.000093505
2017-03-23 01:07:14.322359, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000009425,  0.000084756,  0.000130860, 344.188376953, D, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000130860,  0.000084756
2017-03-23 01:07:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000004192,  0.000084756,  0.000070438, 344.188376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000070438,  0.000084756
2017-03-23 01:07:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000012638,  0.000084756,  0.000113987, 339.996376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000113987,  0.000084756
2017-03-23 01:07:16.219369, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000012638,  0.000092662,  0.000113987, 327.358376953, D, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000113987,  0.000092662
2017-03-23 01:07:16.907483, slv, 42010afffe8a0002(unknown)/1,  0.000104862,  0.000001142,  0.000092662,  0.000098009, 327.358376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000098009,  0.000092662
2017-03-23 01:07:17.829045, slv, 42010afffe8a0002(unknown)/1,  0.000104780,  0.000001142,  0.000093718,  0.000098009, 328.500376953, D, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000098009,  0.000093718
2017-03-23 01:07:17.908713, slv, 42010afffe8a0002(unknown)/1,  0.000104780,  0.000008028,  0.000093718,  0.000127689, 328.500376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000127689,  0.000093718
2017-03-23 01:07:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000104780,  0.000027965,  0.000093718,  0.000137802, 336.528376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000137802,  0.000093718
2017-03-23 01:07:19.016053, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000027965,  0.000098968,  0.000137802, 364.493376953, D, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000137802,  0.000098968
2017-03-23 01:07:19.340122, slv, 42010afffe8a0002(unknown)/1,  0.000105016,  0.000027965,  0.000095662,  0.000137802, 364.493376953, D, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000137802,  0.000095662
2017-03-23 01:07:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105016,  0.000038005,  0.000095662,  0.000148004, 364.493376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000148004,  0.000095662
2017-03-23 01:07:20.016153, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000038005,  0.000101092,  0.000148004, 402.498376953, D, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000148004,  0.000101092
2017-03-23 01:07:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000012704,  0.000101092,  0.000087679, 402.498376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000087679,  0.000101092
2017-03-23 01:07:21.645797, slv, 42010afffe8a0002(unknown)/1,  0.000105332,  0.000012704,  0.000102745,  0.000087679, 415.202376953, D, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000087679,  0.000102745
2017-03-23 01:07:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105332,  0.000001039,  0.000102745,  0.000124991, 415.202376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000124991,  0.000102745
2017-03-23 01:07:22.908553, slv, 42010afffe8a0002(unknown)/1,  0.000105332,  0.000006876,  0.000102745,  0.000099425, 416.241376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000099425,  0.000102745
2017-03-23 01:07:23.201215, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000006876,  0.000086923,  0.000099425, 423.117376953, D, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000099425,  0.000086923
2017-03-23 01:07:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000000042,  0.000086923,  0.000111148, 423.117376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000111148,  0.000086923
2017-03-23 01:07:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000003015,  0.000086923,  0.000105198, 423.159376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000105198,  0.000086923
2017-03-23 01:07:24.923005, slv, 42010afffe8a0002(unknown)/1,  0.000105101,  0.000003015,  0.000114607,  0.000105198, 426.174376953, D, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000105198,  0.000114607
2017-03-23 01:07:25.907506, slv, 42010afffe8a0002(unknown)/1,  0.000105101,  0.000014503,  0.000114607,  0.000134068, 426.174376953, S, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000134068,  0.000114607
2017-03-23 01:07:26.614904, slv, 42010afffe8a0002(unknown)/1,  0.000105354,  0.000014503,  0.000131196,  0.000134068, 440.677376953, D, 0.000106168, 428, -0.000003982, 14128, 418, 46,  0.000134068,  0.000131196
2017-03-23 01:07:26.907468, slv, 42010afffe8a0002(unknown)/1,  0.000105354,  0.000016627,  0.000131196,  0.000109642, 440.677376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000109642,  0.000131196
2017-03-23 01:07:27.233300, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000016627,  0.000110203,  0.000109642, 457.304376953, D, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000109642,  0.000110203
2017-03-23 01:07:27.908500, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000013553,  0.000110203,  0.000128421, 457.304376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000128421,  0.000110203
2017-03-23 01:07:28.723202, slv, 42010afffe8a0002(unknown)/1,  0.000105816,  0.000013553,  0.000128759,  0.000128421, 470.857376953, D, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000128421,  0.000128759
2017-03-23 01:07:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105816,  0.000002430,  0.000128759,  0.000087858, 470.857376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000087858,  0.000128759
2017-03-23 01:07:29.505583, slv, 42010afffe8a0002(unknown)/1,  0.000105909,  0.000002430,  0.000102154,  0.000087858, 473.287376953, D, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000087858,  0.000102154
2017-03-23 01:07:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000009914,  0.000102154,  0.000104039, 473.287376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000104039,  0.000102154
2017-03-23 01:07:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000020143,  0.000102154,  0.000067492, 463.373376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000067492,  0.000102154
2017-03-23 01:07:31.140281, slv, 42010afffe8a0002(unknown)/1,  0.000105880, -0.000020143,  0.000158668,  0.000067492, 443.230376953, D, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000067492,  0.000158668
2017-03-23 01:07:31.543542, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000020143,  0.000099038,  0.000067492, 443.230376953, D, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000067492,  0.000099038
2017-03-23 01:07:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000017456,  0.000099038,  0.000109264, 443.230376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000109264,  0.000099038
2017-03-23 01:07:32.250480, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000017456,  0.000111533,  0.000109264, 425.774376953, D, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000109264,  0.000111533
2017-03-23 01:07:32.908566, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000005047,  0.000111533,  0.000092021, 425.774376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000092021,  0.000111533
2017-03-23 01:07:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000000135,  0.000111533,  0.000118948, 420.727376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000118948,  0.000111533
2017-03-23 01:07:34.244592, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000000135,  0.000100811,  0.000118948, 420.592376953, D, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000118948,  0.000100811
2017-03-23 01:07:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000001537,  0.000100811,  0.000095436, 420.592376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000095436,  0.000100811
2017-03-23 01:07:35.748582, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000001537,  0.000108045,  0.000095436, 422.129376953, D, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000095436,  0.000108045
2017-03-23 01:07:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105693, -0.000000306,  0.000108045,  0.000115335, 422.129376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000115335,  0.000108045
2017-03-23 01:07:36.907482, slv, 42010afffe8a0002(unknown)/1,  0.000105693, -0.000007925,  0.000108045,  0.000080200, 421.823376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000080200,  0.000108045
2017-03-23 01:07:37.499361, slv, 42010afffe8a0002(unknown)/1,  0.000105675, -0.000007925,  0.000134580,  0.000080200, 413.898376953, D, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000080200,  0.000134580
2017-03-23 01:07:37.908773, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000005049,  0.000134580,  0.000141265, 413.898376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000141265,  0.000134580
2017-03-23 01:07:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000012680,  0.000134580,  0.000095445, 418.947376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000095445,  0.000134580
2017-03-23 01:07:39.293065, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000012680,  0.000099847,  0.000095445, 431.627376953, D, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000095445,  0.000099847
2017-03-23 01:07:39.907556, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000005087,  0.000099847,  0.000105682, 431.627376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000105682,  0.000099847
2017-03-23 01:07:40.500345, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000005087,  0.000138090,  0.000105682, 426.540376953, D, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000105682,  0.000138090
2017-03-23 01:07:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000008267,  0.000138090,  0.000122170, 426.540376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000122170,  0.000138090
2017-03-23 01:07:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000017751,  0.000138090,  0.000124715, 434.807376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000124715,  0.000138090
2017-03-23 01:07:42.025845, slv, 42010afffe8a0002(unknown)/1,  0.000105855,  0.000017751,  0.000096206,  0.000124715, 452.558376953, D, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000124715,  0.000096206
2017-03-23 01:07:42.908547, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000006078,  0.000096206,  0.000074675, 452.558376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000074675,  0.000096206
2017-03-23 01:07:43.416554, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000006078,  0.000091941,  0.000074675, 446.480376953, D, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000074675,  0.000091941
2017-03-23 01:07:43.443461, slv, 42010afffe8a0002(unknown)/1,  0.000105438, -0.000006078,  0.000110783,  0.000074675, 446.480376953, D, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000074675,  0.000110783
2017-03-23 01:07:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105438, -0.000018106,  0.000110783,  0.000100405, 446.480376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000100405,  0.000110783
2017-03-23 01:07:44.605997, slv, 42010afffe8a0002(unknown)/1,  0.000105332, -0.000018106,  0.000108782,  0.000100405, 428.374376953, D, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000100405,  0.000108782
2017-03-23 01:07:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105332, -0.000019314,  0.000108782,  0.000071735, 428.374376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000071735,  0.000108782
2017-03-23 01:07:45.778938, slv, 42010afffe8a0002(unknown)/1,  0.000105190, -0.000019314,  0.000104065,  0.000071735, 409.060376953, D, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000071735,  0.000104065
2017-03-23 01:07:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105190,  0.000002436,  0.000104065,  0.000143659, 409.060376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000143659,  0.000104065
2017-03-23 01:07:46.771684, slv, 42010afffe8a0002(unknown)/1,  0.000105161,  0.000002436,  0.000093842,  0.000143659, 411.496376953, D, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000143659,  0.000093842
2017-03-23 01:07:46.907483, slv, 42010afffe8a0002(unknown)/1,  0.000105161,  0.000046976,  0.000093842,  0.000160645, 411.496376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000160645,  0.000093842
2017-03-23 01:07:47.526181, slv, 42010afffe8a0002(unknown)/1,  0.000105505,  0.000046976,  0.000110578,  0.000160645, 458.472376953, D, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000160645,  0.000110578
2017-03-23 01:07:47.908489, slv, 42010afffe8a0002(unknown)/1,  0.000105505,  0.000038833,  0.000110578,  0.000127687, 458.472376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000127687,  0.000110578
2017-03-23 01:07:48.337104, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000038833,  0.000108674,  0.000127687, 497.305376953, D, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000127687,  0.000108674
2017-03-23 01:07:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000001988,  0.000108674,  0.000079681, 497.305376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000079681,  0.000108674
2017-03-23 01:07:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000011827,  0.000108674,  0.000108344, 495.317376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000108344,  0.000108674
2017-03-23 01:07:50.234685, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000011827,  0.000113442,  0.000108344, 483.490376953, D, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000108344,  0.000113442
2017-03-23 01:07:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000002483,  0.000113442,  0.000098504, 483.490376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000098504,  0.000113442
2017-03-23 01:07:51.631276, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000002483,  0.000098848,  0.000098504, 481.007376953, D, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000098504,  0.000098848
2017-03-23 01:07:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000008671,  0.000098848,  0.000096084, 481.007376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000096084,  0.000098848
2017-03-23 01:07:51.974342, slv, 42010afffe8a0002(unknown)/1,  0.000106004, -0.000008671,  0.000142724,  0.000096084, 472.336376953, D, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000096084,  0.000142724
2017-03-23 01:07:52.908935, slv, 42010afffe8a0002(unknown)/1,  0.000106004, -0.000028189,  0.000142724,  0.000059498, 472.336376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000059498,  0.000142724
2017-03-23 01:07:53.768684, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000028189,  0.000131849,  0.000059498, 444.147376953, D, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000059498,  0.000131849
2017-03-23 01:07:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000001533,  0.000131849,  0.000149468, 444.147376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000149468,  0.000131849
2017-03-23 01:07:54.774909, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000001533,  0.000114632,  0.000149468, 442.614376953, D, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000149468,  0.000114632
2017-03-23 01:07:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106150,  0.000004409,  0.000114632,  0.000071527, 442.614376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000071527,  0.000114632
2017-03-23 01:07:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000015674,  0.000114632,  0.000109424, 447.023376953, S, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000109424,  0.000114632
2017-03-23 01:07:56.304725, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000015674,  0.000090722,  0.000109424, 431.349376953, D, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000109424,  0.000090722
2017-03-23 01:07:56.422987, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000015674,  0.000084409,  0.000109424, 431.349376953, D, 0.000105136, 232, 0.000003473, 12439, 360, 40,  0.000109424,  0.000084409
2017-03-23 01:07:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000017689,  0.000084409,  0.000067531, 431.349376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000067531,  0.000084409
2017-03-23 01:07:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000016557,  0.000084409,  0.000111721, 413.660376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000111721,  0.000084409
2017-03-23 01:07:58.105102, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000016557,  0.000112802,  0.000111721, 397.103376953, D, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000111721,  0.000112802
2017-03-23 01:07:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000005404,  0.000112802,  0.000089811, 397.103376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000089811,  0.000112802
2017-03-23 01:07:59.264396, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000005404,  0.000076242,  0.000089811, 391.699376953, D, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000089811,  0.000076242
2017-03-23 01:07:59.907487, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000000577,  0.000076242,  0.000121217, 391.699376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000121217,  0.000076242
2017-03-23 01:08:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000024201,  0.000076242,  0.000139236, 391.122376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000139236,  0.000076242
2017-03-23 01:08:00.938185, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000024201,  0.000141340,  0.000139236, 415.323376953, D, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000139236,  0.000141340
2017-03-23 01:08:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000016655,  0.000141340,  0.000106214, 415.323376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000106214,  0.000141340
2017-03-23 01:08:02.341750, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000016655,  0.000099646,  0.000106214, 431.978376953, D, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000106214,  0.000099646
2017-03-23 01:08:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000010948,  0.000099646,  0.000128151, 431.978376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000128151,  0.000099646
2017-03-23 01:08:03.192865, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000010948,  0.000118291,  0.000128151, 442.926376953, D, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000128151,  0.000118291
2017-03-23 01:08:03.484837, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000010948,  0.000095851,  0.000128151, 442.926376953, D, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000128151,  0.000095851
2017-03-23 01:08:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000007613,  0.000095851,  0.000100064, 442.926376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000100064,  0.000095851
2017-03-23 01:08:04.378213, slv, 42010afffe8a0002(unknown)/1,  0.000106643,  0.000007613,  0.000104659,  0.000100064, 450.539376953, D, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000100064,  0.000104659
2017-03-23 01:08:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000028265,  0.000104659,  0.000056683, 450.539376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000056683,  0.000104659
2017-03-23 01:08:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000025920,  0.000104659,  0.000104762, 422.274376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000104762,  0.000104659
2017-03-23 01:08:06.011549, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000025920,  0.000089744,  0.000104762, 396.354376953, D, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000104762,  0.000089744
2017-03-23 01:08:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000001964,  0.000089744,  0.000104487, 396.354376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000104487,  0.000089744
2017-03-23 01:08:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000013543,  0.000089744,  0.000135670, 394.390376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000135670,  0.000089744
2017-03-23 01:08:07.938006, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000013543,  0.000092286,  0.000135670, 407.933376953, D, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000135670,  0.000092286
2017-03-23 01:08:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000012509,  0.000092286,  0.000102405, 407.933376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000102405,  0.000092286
2017-03-23 01:08:09.234624, slv, 42010afffe8a0002(unknown)/1,  0.000106558,  0.000012509,  0.000105024,  0.000102405, 420.442376953, D, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000102405,  0.000105024
2017-03-23 01:08:09.574707, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000012509,  0.000092390,  0.000102405, 420.442376953, D, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000102405,  0.000092390
2017-03-23 01:08:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000002575,  0.000092390,  0.000105429, 420.442376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000105429,  0.000092390
2017-03-23 01:08:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000002793,  0.000092390,  0.000101911, 417.867376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000101911,  0.000092390
2017-03-23 01:08:11.495233, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000002793,  0.000095074,  0.000101911, 415.074376953, D, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000101911,  0.000095074
2017-03-23 01:08:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000000558,  0.000095074,  0.000112000, 415.074376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000112000,  0.000095074
2017-03-23 01:08:12.295582, slv, 42010afffe8a0002(unknown)/1,  0.000106223,  0.000000558,  0.000088697,  0.000112000, 415.632376953, D, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000112000,  0.000088697
2017-03-23 01:08:12.386361, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000000558,  0.000091920,  0.000112000, 415.632376953, D, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000112000,  0.000091920
2017-03-23 01:08:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000021948,  0.000091920,  0.000144372, 415.632376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000144372,  0.000091920
2017-03-23 01:08:13.908513, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000015673,  0.000091920,  0.000099262, 437.580376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000099262,  0.000091920
2017-03-23 01:08:14.100468, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000015673,  0.000090932,  0.000099262, 453.253376953, D, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000099262,  0.000090932
2017-03-23 01:08:14.107931, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000015673,  0.000087488,  0.000099262, 453.253376953, D, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000099262,  0.000087488
2017-03-23 01:08:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000013193,  0.000087488,  0.000086337, 453.253376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000086337,  0.000087488
2017-03-23 01:08:15.724142, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000013193,  0.000097743,  0.000086337, 440.060376953, D, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000086337,  0.000097743
2017-03-23 01:08:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000013211,  0.000097743,  0.000151562, 440.060376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000151562,  0.000097743
2017-03-23 01:08:16.828711, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000013211,  0.000096325,  0.000151562, 453.271376953, D, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000151562,  0.000096325
2017-03-23 01:08:16.863021, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000013211,  0.000096546,  0.000151562, 453.271376953, D, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000151562,  0.000096546
2017-03-23 01:08:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000003432,  0.000096546,  0.000066896, 453.271376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000066896,  0.000096546
2017-03-23 01:08:17.641659, slv, 42010afffe8a0002(unknown)/1,  0.000105928,  0.000003432,  0.000100863,  0.000066896, 456.703376953, D, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000066896,  0.000100863
2017-03-23 01:08:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105928, -0.000016997,  0.000100863,  0.000110997, 456.703376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000110997,  0.000100863
2017-03-23 01:08:17.919025, slv, 42010afffe8a0002(unknown)/1,  0.000105867, -0.000016997,  0.000129300,  0.000110997, 439.706376953, D, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000110997,  0.000129300
2017-03-23 01:08:18.908584, slv, 42010afffe8a0002(unknown)/1,  0.000105867,  0.000007975,  0.000129300,  0.000116750, 439.706376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000116750,  0.000129300
2017-03-23 01:08:18.946086, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000007975,  0.000174631,  0.000116750, 447.681376953, D, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000116750,  0.000174631
2017-03-23 01:08:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000002223,  0.000174631,  0.000099854, 447.681376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000099854,  0.000174631
2017-03-23 01:08:20.478972, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000002223,  0.000102931,  0.000099854, 449.904376953, D, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000099854,  0.000102931
2017-03-23 01:08:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000010694,  0.000102931,  0.000091608, 449.904376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000091608,  0.000102931
2017-03-23 01:08:21.567123, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000010694,  0.000127258,  0.000091608, 439.210376953, D, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000091608,  0.000127258
2017-03-23 01:08:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000008918,  0.000127258,  0.000103658, 439.210376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000103658,  0.000127258
2017-03-23 01:08:22.491438, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000008918,  0.000122377,  0.000103658, 430.292376953, D, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000103658,  0.000122377
2017-03-23 01:08:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000007367,  0.000122377,  0.000094765, 430.292376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000094765,  0.000122377
2017-03-23 01:08:23.420882, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000007367,  0.000107229,  0.000094765, 422.925376953, D, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000094765,  0.000107229
2017-03-23 01:08:23.908723, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000007060,  0.000107229,  0.000132592, 422.925376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000132592,  0.000107229
2017-03-23 01:08:24.851789, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000007060,  0.000087939,  0.000132592, 429.985376953, D, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000132592,  0.000087939
2017-03-23 01:08:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000004517,  0.000087939,  0.000089670, 429.985376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000089670,  0.000087939
2017-03-23 01:08:25.570499, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000004517,  0.000093555,  0.000089670, 434.502376953, D, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000089670,  0.000093555
2017-03-23 01:08:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000009437,  0.000093555,  0.000104579, 434.502376953, S, 0.000105754, 284, -0.000000311, 16299, 445, 25,  0.000104579,  0.000093555
2017-03-23 01:08:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000021383,  0.000093555,  0.000065689, 425.065376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000065689,  0.000093555
2017-03-23 01:08:27.505963, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000021383,  0.000105771,  0.000065689, 403.682376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000065689,  0.000105771
2017-03-23 01:08:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000020428,  0.000105771,  0.000106209, 403.682376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000106209,  0.000105771
2017-03-23 01:08:28.466663, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000020428,  0.000096368,  0.000106209, 383.254376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000106209,  0.000096368
2017-03-23 01:08:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000012127,  0.000096368,  0.000081813, 383.254376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000081813,  0.000096368
2017-03-23 01:08:29.303537, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000012127,  0.000090015,  0.000081813, 371.127376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000081813,  0.000090015
2017-03-23 01:08:29.907508, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000005366,  0.000090015,  0.000119339, 371.127376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000119339,  0.000090015
2017-03-23 01:08:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000002705,  0.000090015,  0.000097761, 365.761376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000097761,  0.000090015
2017-03-23 01:08:30.920924, slv, 42010afffe8a0002(unknown)/1,  0.000105618,  0.000002705,  0.000095776,  0.000097761, 368.466376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000097761,  0.000095776
2017-03-23 01:08:31.040830, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000002705,  0.000103847,  0.000097761, 368.466376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000097761,  0.000103847
2017-03-23 01:08:31.551247, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000002705,  0.000089777,  0.000097761, 368.466376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000097761,  0.000089777
2017-03-23 01:08:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105382, -0.000003160,  0.000089777,  0.000107147, 368.466376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000107147,  0.000089777
2017-03-23 01:08:32.572137, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000003160,  0.000101201,  0.000107147, 365.306376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000107147,  0.000101201
2017-03-23 01:08:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000105282,  0.000006923,  0.000101201,  0.000117364, 365.306376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000117364,  0.000101201
2017-03-23 01:08:33.542964, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000006923,  0.000098072,  0.000117364, 372.229376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000117364,  0.000098072
2017-03-23 01:08:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000002485,  0.000098072,  0.000098180, 372.229376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000098180,  0.000098072
2017-03-23 01:08:34.345176, slv, 42010afffe8a0002(unknown)/1,  0.000105230,  0.000002485,  0.000091647,  0.000098180, 374.714376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000098180,  0.000091647
2017-03-23 01:08:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000002479,  0.000091647,  0.000107385, 374.714376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000107385,  0.000091647
2017-03-23 01:08:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105230,  0.000000219,  0.000091647,  0.000103514, 372.235376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000103514,  0.000091647
2017-03-23 01:08:36.259239, slv, 42010afffe8a0002(unknown)/1,  0.000105072,  0.000000219,  0.000087247,  0.000103514, 372.454376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000103514,  0.000087247
2017-03-23 01:08:36.863402, slv, 42010afffe8a0002(unknown)/1,  0.000104965,  0.000000219,  0.000098532,  0.000103514, 372.454376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000103514,  0.000098532
2017-03-23 01:08:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000017983,  0.000098532,  0.000070714, 372.454376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000070714,  0.000098532
2017-03-23 01:08:37.591860, slv, 42010afffe8a0002(unknown)/1,  0.000104631, -0.000017983,  0.000061630,  0.000070714, 354.471376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000070714,  0.000061630
2017-03-23 01:08:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000104631,  0.000005281,  0.000061630,  0.000149443, 354.471376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000149443,  0.000061630
2017-03-23 01:08:38.802432, slv, 42010afffe8a0002(unknown)/1,  0.000104471,  0.000005281,  0.000095658,  0.000149443, 359.752376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000149443,  0.000095658
2017-03-23 01:08:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104471,  0.000011170,  0.000095658,  0.000081998, 359.752376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000081998,  0.000095658
2017-03-23 01:08:39.746521, slv, 42010afffe8a0002(unknown)/1,  0.000104494,  0.000011170,  0.000096588,  0.000081998, 370.922376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000081998,  0.000096588
2017-03-23 01:08:39.907514, slv, 42010afffe8a0002(unknown)/1,  0.000104494, -0.000009264,  0.000096588,  0.000108438, 370.922376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000108438,  0.000096588
2017-03-23 01:08:40.395366, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000009264,  0.000089284,  0.000108438, 361.658376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000108438,  0.000089284
2017-03-23 01:08:40.405973, slv, 42010afffe8a0002(unknown)/1,  0.000104054, -0.000009264,  0.000040258,  0.000108438, 361.658376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000108438,  0.000040258
2017-03-23 01:08:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104054, -0.000015729,  0.000040258,  0.000068652, 361.658376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000068652,  0.000040258
2017-03-23 01:08:41.440870, slv, 42010afffe8a0002(unknown)/1,  0.000103699, -0.000015729,  0.000108067,  0.000068652, 345.929376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000068652,  0.000108067
2017-03-23 01:08:41.803637, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000015729,  0.000081490,  0.000068652, 345.929376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000068652,  0.000081490
2017-03-23 01:08:41.821860, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000015729,  0.000095227,  0.000068652, 345.929376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000068652,  0.000095227
2017-03-23 01:08:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000102968,  0.000002443,  0.000095227,  0.000143257, 345.929376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000143257,  0.000095227
2017-03-23 01:08:42.472559, slv, 42010afffe8a0002(unknown)/1,  0.000102858,  0.000002443,  0.000076684,  0.000143257, 348.372376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000143257,  0.000076684
2017-03-23 01:08:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102858,  0.000018430,  0.000076684,  0.000099429, 348.372376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000099429,  0.000076684
2017-03-23 01:08:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000102858,  0.000011784,  0.000076684,  0.000129854, 366.802376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000129854,  0.000076684
2017-03-23 01:08:43.939818, slv, 42010afffe8a0002(unknown)/1,  0.000102935,  0.000011784,  0.000081329,  0.000129854, 378.586376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000129854,  0.000081329
2017-03-23 01:08:43.992150, slv, 42010afffe8a0002(unknown)/1,  0.000103063,  0.000011784,  0.000103393,  0.000129854, 378.586376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000129854,  0.000103393
2017-03-23 01:08:44.908476, slv, 42010afffe8a0002(unknown)/1,  0.000103063,  0.000026527,  0.000103393,  0.000129121, 378.586376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000129121,  0.000103393
2017-03-23 01:08:45.421464, slv, 42010afffe8a0002(unknown)/1,  0.000103554,  0.000026527,  0.000175570,  0.000129121, 405.113376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000129121,  0.000175570
2017-03-23 01:08:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000103554,  0.000021497,  0.000175570,  0.000120490, 405.113376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000120490,  0.000175570
2017-03-23 01:08:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000004805,  0.000175570,  0.000077007, 426.610376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000077007,  0.000175570
2017-03-23 01:08:47.165773, slv, 42010afffe8a0002(unknown)/1,  0.000103765, -0.000004805,  0.000086652,  0.000077007, 421.805376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000077007,  0.000086652
2017-03-23 01:08:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103765, -0.000012116,  0.000086652,  0.000106080, 421.805376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000106080,  0.000086652
2017-03-23 01:08:48.245011, slv, 42010afffe8a0002(unknown)/1,  0.000103641, -0.000012116,  0.000113679,  0.000106080, 409.689376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000106080,  0.000113679
2017-03-23 01:08:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000103641, -0.000007090,  0.000113679,  0.000087147, 409.689376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000087147,  0.000113679
2017-03-23 01:08:49.207018, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000007090,  0.000103886,  0.000087147, 402.599376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000087147,  0.000103886
2017-03-23 01:08:49.908874, slv, 42010afffe8a0002(unknown)/1,  0.000103626,  0.000004367,  0.000103886,  0.000128854, 402.599376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000128854,  0.000103886
2017-03-23 01:08:50.039403, slv, 42010afffe8a0002(unknown)/1,  0.000103649,  0.000004367,  0.000100615,  0.000128854, 406.966376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000128854,  0.000100615
2017-03-23 01:08:50.042686, slv, 42010afffe8a0002(unknown)/1,  0.000103646,  0.000004367,  0.000055467,  0.000128854, 406.966376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000128854,  0.000055467
2017-03-23 01:08:50.907475, slv, 42010afffe8a0002(unknown)/1,  0.000103646,  0.000019835,  0.000055467,  0.000118088, 406.966376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000118088,  0.000055467
2017-03-23 01:08:51.907498, slv, 42010afffe8a0002(unknown)/1,  0.000103646,  0.000022328,  0.000055467,  0.000133860, 426.801376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000133860,  0.000055467
2017-03-23 01:08:51.934250, slv, 42010afffe8a0002(unknown)/1,  0.000103637,  0.000022328,  0.000094088,  0.000133860, 449.129376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000133860,  0.000094088
2017-03-23 01:08:52.197429, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000022328,  0.000114992,  0.000133860, 449.129376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000133860,  0.000114992
2017-03-23 01:08:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103880, -0.000005699,  0.000114992,  0.000062267, 449.129376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000062267,  0.000114992
2017-03-23 01:08:52.919333, slv, 42010afffe8a0002(unknown)/1,  0.000103843, -0.000005699,  0.000094951,  0.000062267, 443.430376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000062267,  0.000094951
2017-03-23 01:08:53.907547, slv, 42010afffe8a0002(unknown)/1,  0.000103843,  0.000036071,  0.000094951,  0.000217597, 443.430376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000217597,  0.000094951
2017-03-23 01:08:54.746151, slv, 42010afffe8a0002(unknown)/1,  0.000104220,  0.000036071,  0.000137082,  0.000217597, 479.501376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000217597,  0.000137082
2017-03-23 01:08:54.908978, slv, 42010afffe8a0002(unknown)/1,  0.000104220,  0.000072387,  0.000137082,  0.000135241, 479.501376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000135241,  0.000137082
2017-03-23 01:08:55.907545, slv, 42010afffe8a0002(unknown)/1,  0.000104220,  0.000031888,  0.000137082,  0.000136977, 551.888376953, S, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000136977,  0.000137082
2017-03-23 01:08:55.969891, slv, 42010afffe8a0002(unknown)/1,  0.000104953,  0.000031888,  0.000112890,  0.000136977, 583.776376953, D, 0.000106280, 313, -0.000000209, 13567, 426, 20,  0.000136977,  0.000112890
2017-03-23 01:08:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104953,  0.000006022,  0.000112890,  0.000084241, 583.776376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000084241,  0.000112890
2017-03-23 01:08:57.528541, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000006022,  0.000114340,  0.000084241, 589.798376953, D, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000084241,  0.000114340
2017-03-23 01:08:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000001403,  0.000114340,  0.000128584, 589.798376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000128584,  0.000114340
2017-03-23 01:08:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105065, -0.000014247,  0.000114340,  0.000053052, 591.201376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000053052,  0.000114340
2017-03-23 01:08:58.972464, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000014247,  0.000103973,  0.000053052, 576.954376953, D, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000053052,  0.000103973
2017-03-23 01:08:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000016007,  0.000103973,  0.000124811, 576.954376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000124811,  0.000103973
2017-03-23 01:09:00.315959, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000016007,  0.000115682,  0.000124811, 560.947376953, D, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000124811,  0.000115682
2017-03-23 01:09:00.384887, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000016007,  0.000107340,  0.000124811, 560.947376953, D, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000124811,  0.000107340
2017-03-23 01:09:00.849548, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000016007,  0.000097583,  0.000124811, 560.947376953, D, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000124811,  0.000097583
2017-03-23 01:09:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000013405,  0.000097583,  0.000058264, 560.947376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000058264,  0.000097583
2017-03-23 01:09:01.163803, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000013405,  0.000118837,  0.000058264, 547.542376953, D, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000058264,  0.000118837
2017-03-23 01:09:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000026449,  0.000118837,  0.000098901, 547.542376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000098901,  0.000118837
2017-03-23 01:09:02.034827, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000026449,  0.000118200,  0.000098901, 521.093376953, D, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000098901,  0.000118200
2017-03-23 01:09:02.413365, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000026449,  0.000101484,  0.000098901, 521.093376953, D, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000098901,  0.000101484
2017-03-23 01:09:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000014126,  0.000101484,  0.000082720, 521.093376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000082720,  0.000101484
2017-03-23 01:09:03.331506, slv, 42010afffe8a0002(unknown)/1,  0.000104770, -0.000014126,  0.000107440,  0.000082720, 506.967376953, D, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000082720,  0.000107440
2017-03-23 01:09:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104770, -0.000009101,  0.000107440,  0.000108731, 506.967376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000108731,  0.000107440
2017-03-23 01:09:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104770,  0.000008645,  0.000107440,  0.000118101, 497.866376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000118101,  0.000107440
2017-03-23 01:09:04.930913, slv, 42010afffe8a0002(unknown)/1,  0.000104722,  0.000008645,  0.000098414,  0.000118101, 506.511376953, D, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000118101,  0.000098414
2017-03-23 01:09:05.908597, slv, 42010afffe8a0002(unknown)/1,  0.000104722,  0.000029495,  0.000098414,  0.000150383, 506.511376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000150383,  0.000098414
2017-03-23 01:09:06.519939, slv, 42010afffe8a0002(unknown)/1,  0.000104907,  0.000029495,  0.000099271,  0.000150383, 536.006376953, D, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000150383,  0.000099271
2017-03-23 01:09:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104907,  0.000018636,  0.000099271,  0.000096519, 536.006376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000096519,  0.000099271
2017-03-23 01:09:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104907, -0.000006065,  0.000099271,  0.000101165, 554.642376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000101165,  0.000099271
2017-03-23 01:09:08.382024, slv, 42010afffe8a0002(unknown)/1,  0.000105111, -0.000006065,  0.000121127,  0.000101165, 548.577376953, D, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000101165,  0.000121127
2017-03-23 01:09:08.630188, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000006065,  0.000120029,  0.000101165, 548.577376953, D, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000101165,  0.000120029
2017-03-23 01:09:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000010220,  0.000120029,  0.000088502, 548.577376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000088502,  0.000120029
2017-03-23 01:09:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000003475,  0.000120029,  0.000128849, 538.357376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000128849,  0.000120029
2017-03-23 01:09:10.229818, slv, 42010afffe8a0002(unknown)/1,  0.000105424,  0.000003475,  0.000127831,  0.000128849, 541.832376953, D, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000128849,  0.000127831
2017-03-23 01:09:10.908565, slv, 42010afffe8a0002(unknown)/1,  0.000105424, -0.000018937,  0.000127831,  0.000043902, 541.832376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000043902,  0.000127831
2017-03-23 01:09:11.126414, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000018937,  0.000128004,  0.000043902, 522.895376953, D, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000043902,  0.000128004
2017-03-23 01:09:11.737221, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000018937,  0.000090256,  0.000043902, 522.895376953, D, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000043902,  0.000090256
2017-03-23 01:09:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000034054,  0.000090256,  0.000098413, 522.895376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000098413,  0.000090256
2017-03-23 01:09:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000034153,  0.000090256,  0.000043279, 488.841376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000043279,  0.000090256
2017-03-23 01:09:13.354794, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000034153,  0.000091899,  0.000043279, 454.688376953, D, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000043279,  0.000091899
2017-03-23 01:09:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000024914,  0.000091899,  0.000116303, 454.688376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000116303,  0.000091899
2017-03-23 01:09:14.902020, slv, 42010afffe8a0002(unknown)/1,  0.000104220, -0.000024914,  0.000117515,  0.000116303, 429.774376953, D, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000116303,  0.000117515
2017-03-23 01:09:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104220, -0.000018362,  0.000117515,  0.000055604, 429.774376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000055604,  0.000117515
2017-03-23 01:09:14.980093, slv, 42010afffe8a0002(unknown)/1,  0.000104229, -0.000018362,  0.000129785,  0.000055604, 411.412376953, D, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000055604,  0.000129785
2017-03-23 01:09:15.908740, slv, 42010afffe8a0002(unknown)/1,  0.000104229, -0.000013856,  0.000129785,  0.000125134, 411.412376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000125134,  0.000129785
2017-03-23 01:09:16.649751, slv, 42010afffe8a0002(unknown)/1,  0.000104200, -0.000013856,  0.000099060,  0.000125134, 397.556376953, D, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000125134,  0.000099060
2017-03-23 01:09:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104200,  0.000011747,  0.000099060,  0.000106791, 397.556376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000106791,  0.000099060
2017-03-23 01:09:17.626180, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000011747,  0.000114378,  0.000106791, 409.303376953, D, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000106791,  0.000114378
2017-03-23 01:09:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000004591,  0.000114378,  0.000110904, 409.303376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000110904,  0.000114378
2017-03-23 01:09:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000015752,  0.000114378,  0.000066215, 413.894376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000066215,  0.000114378
2017-03-23 01:09:19.448399, slv, 42010afffe8a0002(unknown)/1,  0.000104187, -0.000015752,  0.000097884,  0.000066215, 398.142376953, D, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000066215,  0.000097884
2017-03-23 01:09:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104187, -0.000010966,  0.000097884,  0.000120351, 398.142376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000120351,  0.000097884
2017-03-23 01:09:20.197303, slv, 42010afffe8a0002(unknown)/1,  0.000104222, -0.000010966,  0.000141138,  0.000120351, 387.176376953, D, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000120351,  0.000141138
2017-03-23 01:09:20.908575, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000013963,  0.000141138,  0.000115985, 387.176376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000115985,  0.000141138
2017-03-23 01:09:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000022865,  0.000141138,  0.000138190, 401.139376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000138190,  0.000141138
2017-03-23 01:09:22.135480, slv, 42010afffe8a0002(unknown)/1,  0.000104555,  0.000022865,  0.000102407,  0.000138190, 424.004376953, D, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000138190,  0.000102407
2017-03-23 01:09:22.789933, slv, 42010afffe8a0002(unknown)/1,  0.000104973,  0.000022865,  0.000146379,  0.000138190, 424.004376953, D, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000138190,  0.000146379
2017-03-23 01:09:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000104973,  0.000014788,  0.000146379,  0.000100580, 424.004376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000100580,  0.000146379
2017-03-23 01:09:23.542003, slv, 42010afffe8a0002(unknown)/1,  0.000105334,  0.000014788,  0.000127260,  0.000100580, 438.792376953, D, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000100580,  0.000127260
2017-03-23 01:09:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000105334,  0.000025856,  0.000127260,  0.000161439, 438.792376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000161439,  0.000127260
2017-03-23 01:09:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105334,  0.000013026,  0.000127260,  0.000075282, 464.648376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000075282,  0.000127260
2017-03-23 01:09:25.371546, slv, 42010afffe8a0002(unknown)/1,  0.000105354,  0.000013026,  0.000123228,  0.000075282, 477.674376953, D, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000075282,  0.000123228
2017-03-23 01:09:25.908492, slv, 42010afffe8a0002(unknown)/1,  0.000105354, -0.000016608,  0.000123228,  0.000102189, 477.674376953, S, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000102189,  0.000123228
2017-03-23 01:09:26.289122, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000016608,  0.000281014,  0.000102189, 461.066376953, D, 0.000104356, 966, 0.000005290, 19887, 401, 56,  0.000102189,  0.000281014
2017-03-23 01:09:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000004696,  0.000281014,  0.000099752, 461.066376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000099752,  0.000281014
2017-03-23 01:09:27.762868, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000004696,  0.000112120,  0.000099752, 456.370376953, D, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000099752,  0.000112120
2017-03-23 01:09:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000002447,  0.000112120,  0.000117772, 456.370376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000117772,  0.000112120
2017-03-23 01:09:28.907592, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000081342,  0.000112120,  0.000258212, 458.817376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000258212,  0.000112120
2017-03-23 01:09:29.418976, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000081342,  0.000117357,  0.000258212, 540.159376953, D, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000258212,  0.000117357
2017-03-23 01:09:29.559937, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000081342,  0.000112379,  0.000258212, 540.159376953, D, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000258212,  0.000112379
2017-03-23 01:09:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000084807,  0.000112379,  0.000126567, 540.159376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000126567,  0.000112379
2017-03-23 01:09:30.592399, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000084807,  0.000110911,  0.000126567, 624.966376953, D, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000126567,  0.000110911
2017-03-23 01:09:30.908691, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000009008,  0.000110911,  0.000109159, 624.966376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000109159,  0.000110911
2017-03-23 01:09:31.692516, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000009008,  0.000121969,  0.000109159, 633.974376953, D, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000109159,  0.000121969
2017-03-23 01:09:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000009417,  0.000121969,  0.000090521, 633.974376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000090521,  0.000121969
2017-03-23 01:09:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000017634,  0.000121969,  0.000092848, 624.557376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000092848,  0.000121969
2017-03-23 01:09:33.176762, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000017634,  0.000101283,  0.000092848, 606.923376953, D, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000092848,  0.000101283
2017-03-23 01:09:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000015574,  0.000101283,  0.000094594, 606.923376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000094594,  0.000101283
2017-03-23 01:09:34.278043, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000015574,  0.000136383,  0.000094594, 591.349376953, D, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000094594,  0.000136383
2017-03-23 01:09:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000014121,  0.000136383,  0.000095660, 591.349376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000095660,  0.000136383
2017-03-23 01:09:35.842445, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000014121,  0.000109545,  0.000095660, 577.228376953, D, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000095660,  0.000109545
2017-03-23 01:09:35.908661, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000015361,  0.000109545,  0.000153508, 577.228376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000153508,  0.000109545
2017-03-23 01:09:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000008684,  0.000109545,  0.000082303, 592.589376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000082303,  0.000109545
2017-03-23 01:09:37.640869, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000008684,  0.000118482,  0.000082303, 601.273376953, D, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000082303,  0.000118482
2017-03-23 01:09:37.907501, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000037396,  0.000118482,  0.000210811, 601.273376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000210811,  0.000118482
2017-03-23 01:09:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000034555,  0.000118482,  0.000076501, 638.669376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000076501,  0.000118482
2017-03-23 01:09:39.613061, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000034555,  0.000153622,  0.000076501, 673.224376953, D, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000076501,  0.000153622
2017-03-23 01:09:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000033214,  0.000153622,  0.000075251, 673.224376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000075251,  0.000153622
2017-03-23 01:09:40.909187, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000052378,  0.000153622,  0.000038151, 640.010376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000038151,  0.000153622
2017-03-23 01:09:41.556028, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000052378,  0.000126534,  0.000038151, 587.632376953, D, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000038151,  0.000126534
2017-03-23 01:09:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000039147,  0.000126534,  0.000101551, 587.632376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000101551,  0.000126534
2017-03-23 01:09:42.272447, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000039147,  0.000122874,  0.000101551, 548.485376953, D, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000101551,  0.000122874
2017-03-23 01:09:42.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000005564,  0.000122874,  0.000127231, 548.485376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000127231,  0.000122874
2017-03-23 01:09:43.843812, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000005564,  0.000120106,  0.000127231, 554.049376953, D, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000127231,  0.000120106
2017-03-23 01:09:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000013911,  0.000120106,  0.000118209, 554.049376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000118209,  0.000120106
2017-03-23 01:09:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000022876,  0.000120106,  0.000053799, 567.960376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000053799,  0.000120106
2017-03-23 01:09:45.375629, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000022876,  0.000124750,  0.000053799, 545.084376953, D, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000053799,  0.000124750
2017-03-23 01:09:45.909086, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000032107,  0.000124750,  0.000099707, 545.084376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000099707,  0.000124750
2017-03-23 01:09:45.953856, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000032107,  0.000106531,  0.000099707, 512.977376953, D, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000099707,  0.000106531
2017-03-23 01:09:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000015449,  0.000106531,  0.000086879, 512.977376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000086879,  0.000106531
2017-03-23 01:09:47.773221, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000015449,  0.000116115,  0.000086879, 497.528376953, D, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000086879,  0.000116115
2017-03-23 01:09:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000014487,  0.000116115,  0.000101335, 497.528376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000101335,  0.000116115
2017-03-23 01:09:48.904440, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000014487,  0.000098941,  0.000101335, 483.041376953, D, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000101335,  0.000098941
2017-03-23 01:09:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000020078,  0.000098941,  0.000155791, 483.041376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000155791,  0.000098941
2017-03-23 01:09:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000023219,  0.000098941,  0.000107496, 503.119376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000107496,  0.000098941
2017-03-23 01:09:50.379323, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000023219,  0.000175683,  0.000107496, 526.338376953, D, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000107496,  0.000175683
2017-03-23 01:09:50.809325, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000023219,  0.000121875,  0.000107496, 526.338376953, D, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000107496,  0.000121875
2017-03-23 01:09:50.908639, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000019421,  0.000121875,  0.000071008, 526.338376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000071008,  0.000121875
2017-03-23 01:09:51.558054, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000019421,  0.000164383,  0.000071008, 506.917376953, D, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000071008,  0.000164383
2017-03-23 01:09:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000003939,  0.000164383,  0.000154829, 506.917376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000154829,  0.000164383
2017-03-23 01:09:52.579906, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000003939,  0.000103650,  0.000154829, 510.856376953, D, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000154829,  0.000103650
2017-03-23 01:09:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000010403,  0.000103650,  0.000042663, 510.856376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000042663,  0.000103650
2017-03-23 01:09:53.087684, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000010403,  0.000099702,  0.000042663, 500.453376953, D, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000042663,  0.000099702
2017-03-23 01:09:53.506016, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000010403,  0.000119224,  0.000042663, 500.453376953, D, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000042663,  0.000119224
2017-03-23 01:09:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000032451,  0.000119224,  0.000110300, 500.453376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000110300,  0.000119224
2017-03-23 01:09:54.907473, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000001508,  0.000119224,  0.000103891, 468.002376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000103891,  0.000119224
2017-03-23 01:09:55.504097, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000001508,  0.000095423,  0.000103891, 466.494376953, D, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000103891,  0.000095423
2017-03-23 01:09:55.834063, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000001508,  0.000147876,  0.000103891, 466.494376953, D, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000103891,  0.000147876
2017-03-23 01:09:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000005583,  0.000147876,  0.000124266, 466.494376953, S, 0.000104855, 450, -0.000004090, 17631, 487, 64,  0.000124266,  0.000147876
2017-03-23 01:09:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000004927,  0.000147876,  0.000082655, 472.077376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000082655,  0.000147876
2017-03-23 01:09:57.000986, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000004927,  0.000102681,  0.000082655, 467.150376953, D, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000082655,  0.000102681
2017-03-23 01:09:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000002338,  0.000102681,  0.000129458, 467.150376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000129458,  0.000102681
2017-03-23 01:09:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000009890,  0.000102681,  0.000067566, 464.812376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000067566,  0.000102681
2017-03-23 01:09:58.937260, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000009890,  0.000122447,  0.000067566, 454.922376953, D, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000067566,  0.000122447
2017-03-23 01:09:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000016540,  0.000122447,  0.000115931, 454.922376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000115931,  0.000122447
2017-03-23 01:09:59.921417, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000016540,  0.000108846,  0.000115931, 438.382376953, D, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000115931,  0.000108846
2017-03-23 01:10:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000003662,  0.000108846,  0.000107671, 438.382376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000107671,  0.000108846
2017-03-23 01:10:01.840259, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000003662,  0.000098997,  0.000107671, 442.044376953, D, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000107671,  0.000098997
2017-03-23 01:10:01.908847, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000002495,  0.000098997,  0.000113523, 442.044376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000113523,  0.000098997
2017-03-23 01:10:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000003165,  0.000098997,  0.000096347, 444.539376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000096347,  0.000098997
2017-03-23 01:10:03.606066, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000003165,  0.000093748,  0.000096347, 441.374376953, D, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000096347,  0.000093748
2017-03-23 01:10:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000001869,  0.000093748,  0.000115975, 441.374376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000115975,  0.000093748
2017-03-23 01:10:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000001389,  0.000093748,  0.000097169, 439.505376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000097169,  0.000093748
2017-03-23 01:10:05.507558, slv, 42010afffe8a0002(unknown)/1,  0.000107813, -0.000001389,  0.000106714,  0.000097169, 438.116376953, D, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000097169,  0.000106714
2017-03-23 01:10:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000003157,  0.000106714,  0.000124920, 438.116376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000124920,  0.000106714
2017-03-23 01:10:06.900244, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000003157,  0.000099862,  0.000124920, 441.273376953, D, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000124920,  0.000099862
2017-03-23 01:10:06.908603, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000007009,  0.000099862,  0.000076678, 441.273376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000076678,  0.000099862
2017-03-23 01:10:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000005338,  0.000099862,  0.000128251, 434.264376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000128251,  0.000099862
2017-03-23 01:10:08.321906, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000005338,  0.000112895,  0.000128251, 428.926376953, D, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000128251,  0.000112895
2017-03-23 01:10:08.364303, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000005338,  0.000098083,  0.000128251, 428.926376953, D, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000128251,  0.000098083
2017-03-23 01:10:08.789297, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000005338,  0.000122941,  0.000128251, 428.926376953, D, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000128251,  0.000122941
2017-03-23 01:10:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000018109,  0.000122941,  0.000124026, 428.926376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000124026,  0.000122941
2017-03-23 01:10:09.310657, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000018109,  0.000095698,  0.000124026, 447.035376953, D, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000124026,  0.000095698
2017-03-23 01:10:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000006861,  0.000095698,  0.000106356, 447.035376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000106356,  0.000095698
2017-03-23 01:10:10.837284, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000006861,  0.000136955,  0.000106356, 453.896376953, D, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000106356,  0.000136955
2017-03-23 01:10:10.907480, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000019435,  0.000136955,  0.000071696, 453.896376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000071696,  0.000136955
2017-03-23 01:10:11.908527, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000003843,  0.000136955,  0.000137655, 434.461376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000137655,  0.000136955
2017-03-23 01:10:12.363279, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000003843,  0.000097046,  0.000137655, 430.618376953, D, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000137655,  0.000097046
2017-03-23 01:10:12.449060, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000003843,  0.000093717,  0.000137655, 430.618376953, D, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000137655,  0.000093717
2017-03-23 01:10:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000002267,  0.000093717,  0.000084210, 430.618376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000084210,  0.000093717
2017-03-23 01:10:13.773887, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000002267,  0.000093987,  0.000084210, 432.885376953, D, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000084210,  0.000093987
2017-03-23 01:10:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000005304,  0.000093987,  0.000122708, 432.885376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000122708,  0.000093987
2017-03-23 01:10:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000021048,  0.000093987,  0.000052623, 427.581376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000052623,  0.000093987
2017-03-23 01:10:15.271861, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000021048,  0.000099667,  0.000052623, 406.533376953, D, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000052623,  0.000099667
2017-03-23 01:10:15.300522, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000021048,  0.000095628,  0.000052623, 406.533376953, D, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000052623,  0.000095628
2017-03-23 01:10:15.344449, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000021048,  0.000094438,  0.000052623, 406.533376953, D, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000052623,  0.000094438
2017-03-23 01:10:15.907592, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000015482,  0.000094438,  0.000132382, 406.533376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000132382,  0.000094438
2017-03-23 01:10:16.410764, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000015482,  0.000086518,  0.000132382, 391.051376953, D, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000132382,  0.000086518
2017-03-23 01:10:16.908520, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000000991,  0.000086518,  0.000083866, 391.051376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000083866,  0.000086518
2017-03-23 01:10:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000010889,  0.000086518,  0.000108377, 392.042376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000108377,  0.000086518
2017-03-23 01:10:17.971047, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000010889,  0.000074548,  0.000108377, 381.153376953, D, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000108377,  0.000074548
2017-03-23 01:10:18.590405, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000010889,  0.000120044,  0.000108377, 381.153376953, D, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000108377,  0.000120044
2017-03-23 01:10:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000011446,  0.000120044,  0.000082586, 381.153376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000082586,  0.000120044
2017-03-23 01:10:19.478742, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000011446,  0.000087676,  0.000082586, 369.707376953, D, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000082586,  0.000087676
2017-03-23 01:10:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000006427,  0.000087676,  0.000118137, 369.707376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000118137,  0.000087676
2017-03-23 01:10:20.170233, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000006427,  0.000150142,  0.000118137, 363.280376953, D, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000118137,  0.000150142
2017-03-23 01:10:20.264115, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000006427,  0.000079454,  0.000118137, 363.280376953, D, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000118137,  0.000079454
2017-03-23 01:10:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000000185,  0.000079454,  0.000095154, 363.280376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000095154,  0.000079454
2017-03-23 01:10:21.582401, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000000185,  0.000105970,  0.000095154, 363.095376953, D, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000095154,  0.000105970
2017-03-23 01:10:21.909246, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000001485,  0.000105970,  0.000115620, 363.095376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000115620,  0.000105970
2017-03-23 01:10:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000011695,  0.000105970,  0.000074621, 361.610376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000074621,  0.000105970
2017-03-23 01:10:23.022324, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000011695,  0.000079729,  0.000074621, 349.915376953, D, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000074621,  0.000079729
2017-03-23 01:10:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000001294,  0.000079729,  0.000136141, 349.915376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000136141,  0.000079729
2017-03-23 01:10:24.138031, slv, 42010afffe8a0002(unknown)/1,  0.000106320, -0.000001294,  0.000080487,  0.000136141, 348.621376953, D, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000136141,  0.000080487
2017-03-23 01:10:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106320, -0.000000105,  0.000080487,  0.000076503, 348.621376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000076503,  0.000080487
2017-03-23 01:10:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106320, -0.000007243,  0.000080487,  0.000121651, 348.516376953, S, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000121651,  0.000080487
2017-03-23 01:10:25.963945, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000007243,  0.000098083,  0.000121651, 341.273376953, D, 0.000108725, 618, 0.000000367, 30959, 550, 63,  0.000121651,  0.000098083
2017-03-23 01:10:26.908637, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000000446,  0.000098083,  0.000090141, 341.273376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000090141,  0.000098083
2017-03-23 01:10:27.822075, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000000446,  0.000081136,  0.000090141, 340.827376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000090141,  0.000081136
2017-03-23 01:10:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000004916,  0.000081136,  0.000112619, 340.827376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000112619,  0.000081136
2017-03-23 01:10:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000006152,  0.000081136,  0.000087533, 335.911376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000087533,  0.000081136
2017-03-23 01:10:28.935817, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000006152,  0.000076672,  0.000087533, 329.759376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000087533,  0.000076672
2017-03-23 01:10:29.091425, slv, 42010afffe8a0002(unknown)/1,  0.000105605, -0.000006152,  0.000101670,  0.000087533, 329.759376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000087533,  0.000101670
2017-03-23 01:10:29.907519, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000030643,  0.000101670,  0.000185585, 329.759376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000185585,  0.000101670
2017-03-23 01:10:30.116316, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000030643,  0.000074766,  0.000185585, 360.402376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000185585,  0.000074766
2017-03-23 01:10:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000033555,  0.000074766,  0.000092841, 360.402376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000092841,  0.000074766
2017-03-23 01:10:31.166153, slv, 42010afffe8a0002(unknown)/1,  0.000105797,  0.000033555,  0.000091715,  0.000092841, 393.957376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000092841,  0.000091715
2017-03-23 01:10:31.908625, slv, 42010afffe8a0002(unknown)/1,  0.000105797,  0.000000549,  0.000091715,  0.000119766, 393.957376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000119766,  0.000091715
2017-03-23 01:10:32.305872, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000000549,  0.000116511,  0.000119766, 394.506376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000119766,  0.000116511
2017-03-23 01:10:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000007616,  0.000116511,  0.000107053, 394.506376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000107053,  0.000116511
2017-03-23 01:10:33.249576, slv, 42010afffe8a0002(unknown)/1,  0.000105910,  0.000007616,  0.000111103,  0.000107053, 402.122376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000107053,  0.000111103
2017-03-23 01:10:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105910,  0.000007342,  0.000111103,  0.000119330, 402.122376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000119330,  0.000111103
2017-03-23 01:10:34.064939, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000007342,  0.000115511,  0.000119330, 409.464376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000119330,  0.000115511
2017-03-23 01:10:34.907525, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000009279,  0.000115511,  0.000111163, 409.464376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000111163,  0.000115511
2017-03-23 01:10:35.105873, slv, 42010afffe8a0002(unknown)/1,  0.000106136,  0.000009279,  0.000106417,  0.000111163, 418.743376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000111163,  0.000106417
2017-03-23 01:10:35.442045, slv, 42010afffe8a0002(unknown)/1,  0.000106111,  0.000009279,  0.000089425,  0.000111163, 418.743376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000111163,  0.000089425
2017-03-23 01:10:35.678873, slv, 42010afffe8a0002(unknown)/1,  0.000106040,  0.000009279,  0.000094588,  0.000111163, 418.743376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000111163,  0.000094588
2017-03-23 01:10:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000106040,  0.000029384,  0.000094588,  0.000159671, 418.743376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000159671,  0.000094588
2017-03-23 01:10:36.762114, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000029384,  0.000100122,  0.000159671, 448.127376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000159671,  0.000100122
2017-03-23 01:10:36.908760, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000024429,  0.000100122,  0.000101430, 448.127376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000101430,  0.000100122
2017-03-23 01:10:37.523130, slv, 42010afffe8a0002(unknown)/1,  0.000106510,  0.000024429,  0.000142552,  0.000101430, 472.556376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000101430,  0.000142552
2017-03-23 01:10:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000106510,  0.000006170,  0.000142552,  0.000123623, 472.556376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000123623,  0.000142552
2017-03-23 01:10:38.281289, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000006170,  0.000117606,  0.000123623, 478.726376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000123623,  0.000117606
2017-03-23 01:10:38.890908, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000006170,  0.000108014,  0.000123623, 478.726376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000123623,  0.000108014
2017-03-23 01:10:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000019761,  0.000108014,  0.000129331, 478.726376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000129331,  0.000108014
2017-03-23 01:10:39.177786, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000019761,  0.000098123,  0.000129331, 498.487376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000129331,  0.000098123
2017-03-23 01:10:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000018764,  0.000098123,  0.000122161, 498.487376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000122161,  0.000098123
2017-03-23 01:10:40.021596, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000018764,  0.000099555,  0.000122161, 517.251376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000122161,  0.000099555
2017-03-23 01:10:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000008730,  0.000099555,  0.000074547, 517.251376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000074547,  0.000099555
2017-03-23 01:10:41.908468, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000012856,  0.000099555,  0.000113992, 508.521376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000113992,  0.000099555
2017-03-23 01:10:41.955935, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000012856,  0.000106482,  0.000113992, 495.665376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000113992,  0.000106482
2017-03-23 01:10:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000007084,  0.000106482,  0.000086144, 495.665376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000086144,  0.000106482
2017-03-23 01:10:43.740651, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000007084,  0.000123074,  0.000086144, 488.581376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000086144,  0.000123074
2017-03-23 01:10:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000003665,  0.000123074,  0.000135547, 488.581376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000135547,  0.000123074
2017-03-23 01:10:44.612938, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000003665,  0.000097615,  0.000135547, 492.246376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000135547,  0.000097615
2017-03-23 01:10:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000014444,  0.000097615,  0.000107760, 492.246376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000107760,  0.000097615
2017-03-23 01:10:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000000203,  0.000097615,  0.000106305, 506.690376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000106305,  0.000097615
2017-03-23 01:10:46.588274, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000000203,  0.000111645,  0.000106305, 506.487376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000106305,  0.000111645
2017-03-23 01:10:46.908609, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000011197,  0.000111645,  0.000085857, 506.487376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000085857,  0.000111645
2017-03-23 01:10:47.441948, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000011197,  0.000123070,  0.000085857, 495.290376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000085857,  0.000123070
2017-03-23 01:10:47.874508, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000011197,  0.000136523,  0.000085857, 495.290376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000085857,  0.000136523
2017-03-23 01:10:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000013736,  0.000136523,  0.000101313, 495.290376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000101313,  0.000136523
2017-03-23 01:10:48.468957, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000013736,  0.000109152,  0.000101313, 481.554376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000101313,  0.000109152
2017-03-23 01:10:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000010206,  0.000109152,  0.000092931, 481.554376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000092931,  0.000109152
2017-03-23 01:10:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000001588,  0.000109152,  0.000118563, 471.348376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000118563,  0.000109152
2017-03-23 01:10:50.210801, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000001588,  0.000114324,  0.000118563, 469.760376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000118563,  0.000114324
2017-03-23 01:10:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000009400,  0.000114324,  0.000114963, 469.760376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000114963,  0.000114324
2017-03-23 01:10:51.334527, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000009400,  0.000096803,  0.000114963, 479.160376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000114963,  0.000096803
2017-03-23 01:10:51.908591, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000003609,  0.000096803,  0.000107094, 479.160376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000107094,  0.000096803
2017-03-23 01:10:52.022943, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000003609,  0.000153902,  0.000107094, 482.769376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000107094,  0.000153902
2017-03-23 01:10:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000006287,  0.000153902,  0.000095397, 482.769376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000095397,  0.000153902
2017-03-23 01:10:53.082860, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000006287,  0.000121842,  0.000095397, 476.482376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000095397,  0.000121842
2017-03-23 01:10:53.646387, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000006287,  0.000077877,  0.000095397, 476.482376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000095397,  0.000077877
2017-03-23 01:10:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000004347,  0.000077877,  0.000111172, 476.482376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000111172,  0.000077877
2017-03-23 01:10:54.907561, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000077390,  0.000077877,  0.000258899, 472.135376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000258899,  0.000077877
2017-03-23 01:10:55.450336, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000077390,  0.000107928,  0.000258899, 549.525376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000258899,  0.000107928
2017-03-23 01:10:55.907547, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000118202,  0.000107928,  0.000193224, 549.525376953, S, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000193224,  0.000107928
2017-03-23 01:10:56.336026, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000118202,  0.000105024,  0.000193224, 667.727376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000193224,  0.000105024
2017-03-23 01:10:56.757686, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000118202,  0.000129182,  0.000193224, 667.727376953, D, 0.000107655, 785, -0.000004360, 8141, 413, 40,  0.000193224,  0.000129182
2017-03-23 01:10:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000034151,  0.000129182,  0.000092855, 667.727376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000092855,  0.000129182
2017-03-23 01:10:57.675126, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000034151,  0.000156972,  0.000092855, 701.878376953, D, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000092855,  0.000156972
2017-03-23 01:10:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000019501,  0.000156972,  0.000088071, 701.878376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000088071,  0.000156972
2017-03-23 01:10:58.716333, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000019501,  0.000144927,  0.000088071, 682.377376953, D, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000088071,  0.000144927
2017-03-23 01:10:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000043056,  0.000144927,  0.000046431, 682.377376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000046431,  0.000144927
2017-03-23 01:10:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000012721,  0.000144927,  0.000148905, 639.321376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000148905,  0.000144927
2017-03-23 01:11:00.162647, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000012721,  0.000099872,  0.000148905, 626.600376953, D, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000148905,  0.000099872
2017-03-23 01:11:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000003228,  0.000099872,  0.000078486, 626.600376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000078486,  0.000099872
2017-03-23 01:11:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000025801,  0.000099872,  0.000091003, 629.828376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000091003,  0.000099872
2017-03-23 01:11:02.129905, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000025801,  0.000143718,  0.000091003, 604.027376953, D, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000091003,  0.000143718
2017-03-23 01:11:02.310587, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000025801,  0.000124514,  0.000091003, 604.027376953, D, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000091003,  0.000124514
2017-03-23 01:11:02.700544, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000025801,  0.000124645,  0.000091003, 604.027376953, D, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000091003,  0.000124645
2017-03-23 01:11:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000020663,  0.000124645,  0.000088905, 604.027376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000088905,  0.000124645
2017-03-23 01:11:03.482864, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000020663,  0.000112987,  0.000088905, 583.364376953, D, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000088905,  0.000112987
2017-03-23 01:11:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000024211,  0.000112987,  0.000083952, 583.364376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000083952,  0.000112987
2017-03-23 01:11:04.704463, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000024211,  0.000126882,  0.000083952, 559.153376953, D, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000083952,  0.000126882
2017-03-23 01:11:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000035830,  0.000126882,  0.000065452, 559.153376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000065452,  0.000126882
2017-03-23 01:11:05.430416, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000035830,  0.000116187,  0.000065452, 523.323376953, D, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000065452,  0.000116187
2017-03-23 01:11:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000029813,  0.000116187,  0.000095677, 523.323376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000095677,  0.000116187
2017-03-23 01:11:06.449422, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000029813,  0.000091360,  0.000095677, 493.510376953, D, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000095677,  0.000091360
2017-03-23 01:11:06.754115, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000029813,  0.000115256,  0.000095677, 493.510376953, D, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000095677,  0.000115256
2017-03-23 01:11:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000021824,  0.000115256,  0.000080790, 493.510376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000080790,  0.000115256
2017-03-23 01:11:07.908735, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000016468,  0.000115256,  0.000105943, 471.686376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000105943,  0.000115256
2017-03-23 01:11:08.240869, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000016468,  0.000089295,  0.000105943, 455.218376953, D, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000105943,  0.000089295
2017-03-23 01:11:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000021034,  0.000089295,  0.000071529, 455.218376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000071529,  0.000089295
2017-03-23 01:11:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000009113,  0.000089295,  0.000129656, 434.184376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000129656,  0.000089295
2017-03-23 01:11:10.017959, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000009113,  0.000086400,  0.000129656, 425.071376953, D, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000129656,  0.000086400
2017-03-23 01:11:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000005967,  0.000086400,  0.000077713, 425.071376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000077713,  0.000086400
2017-03-23 01:11:10.932038, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000005967,  0.000073969,  0.000077713, 419.104376953, D, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000077713,  0.000073969
2017-03-23 01:11:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000013014,  0.000073969,  0.000115177, 419.104376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000115177,  0.000073969
2017-03-23 01:11:12.705603, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000013014,  0.000136501,  0.000115177, 406.090376953, D, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000115177,  0.000136501
2017-03-23 01:11:12.908608, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000006472,  0.000136501,  0.000090388, 406.090376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000090388,  0.000136501
2017-03-23 01:11:13.326387, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000006472,  0.000106080,  0.000090388, 399.618376953, D, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000090388,  0.000106080
2017-03-23 01:11:13.907513, slv, 42010afffe8a0002(unknown)/1,  0.000109233,  0.000007709,  0.000106080,  0.000143452, 399.618376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000143452,  0.000106080
2017-03-23 01:11:14.174675, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000007709,  0.000088039,  0.000143452, 407.327376953, D, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000143452,  0.000088039
2017-03-23 01:11:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000004426,  0.000088039,  0.000083831, 407.327376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000083831,  0.000088039
2017-03-23 01:11:15.732604, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000004426,  0.000099680,  0.000083831, 411.753376953, D, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000083831,  0.000099680
2017-03-23 01:11:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000009354,  0.000099680,  0.000115771, 411.753376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000115771,  0.000099680
2017-03-23 01:11:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000023187,  0.000099680,  0.000056081, 402.399376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000056081,  0.000099680
2017-03-23 01:11:17.225571, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000023187,  0.000080641,  0.000056081, 379.212376953, D, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000056081,  0.000080641
2017-03-23 01:11:17.908652, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000011181,  0.000080641,  0.000139330, 379.212376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000139330,  0.000080641
2017-03-23 01:11:18.049057, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000011181,  0.000107055,  0.000139330, 368.031376953, D, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000139330,  0.000107055
2017-03-23 01:11:18.460445, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000011181,  0.000101145,  0.000139330, 368.031376953, D, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000139330,  0.000101145
2017-03-23 01:11:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000000872,  0.000101145,  0.000076250, 368.031376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000076250,  0.000101145
2017-03-23 01:11:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000006041,  0.000101145,  0.000128998, 367.159376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000128998,  0.000101145
2017-03-23 01:11:20.385808, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000006041,  0.000084747,  0.000128998, 361.118376953, D, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000128998,  0.000084747
2017-03-23 01:11:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000019905,  0.000084747,  0.000128220, 361.118376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000128220,  0.000084747
2017-03-23 01:11:21.803649, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000019905,  0.000125292,  0.000128220, 381.023376953, D, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000128220,  0.000125292
2017-03-23 01:11:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000013591,  0.000125292,  0.000116572, 381.023376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000116572,  0.000125292
2017-03-23 01:11:21.956831, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000013591,  0.000180619,  0.000116572, 394.614376953, D, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000116572,  0.000180619
2017-03-23 01:11:22.908366, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000018472,  0.000180619,  0.000064669, 394.614376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000064669,  0.000180619
2017-03-23 01:11:23.005740, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000018472,  0.000094287,  0.000064669, 376.142376953, D, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000064669,  0.000094287
2017-03-23 01:11:23.111732, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000018472,  0.000091491,  0.000064669, 376.142376953, D, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000064669,  0.000091491
2017-03-23 01:11:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000002776,  0.000091491,  0.000159113, 376.142376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000159113,  0.000091491
2017-03-23 01:11:24.324650, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000002776,  0.000082577,  0.000159113, 378.918376953, D, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000159113,  0.000082577
2017-03-23 01:11:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000000975,  0.000082577,  0.000060514, 378.918376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000060514,  0.000082577
2017-03-23 01:11:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000017549,  0.000082577,  0.000121918, 379.893376953, S, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000121918,  0.000082577
2017-03-23 01:11:25.937130, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000017549,  0.000092509,  0.000121918, 362.344376953, D, 0.000106916, 958, 0.000010882, 27586, 461, 70,  0.000121918,  0.000092509
2017-03-23 01:11:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000011227,  0.000092509,  0.000118150, 362.344376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000118150,  0.000092509
2017-03-23 01:11:27.846888, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000011227,  0.000085173,  0.000118150, 373.571376953, D, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000118150,  0.000085173
2017-03-23 01:11:27.908663, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000007839,  0.000085173,  0.000115155, 373.571376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000115155,  0.000085173
2017-03-23 01:11:27.945316, slv, 42010afffe8a0002(unknown)/1,  0.000108642,  0.000007839,  0.000081942,  0.000115155, 381.410376953, D, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000115155,  0.000081942
2017-03-23 01:11:27.979213, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000007839,  0.000077562,  0.000115155, 381.410376953, D, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000115155,  0.000077562
2017-03-23 01:11:28.806345, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000007839,  0.000082833,  0.000115155, 381.410376953, D, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000115155,  0.000082833
2017-03-23 01:11:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000004160,  0.000082833,  0.000093601, 381.410376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000093601,  0.000082833
2017-03-23 01:11:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000002270,  0.000082833,  0.000127535, 377.250376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000127535,  0.000082833
2017-03-23 01:11:29.945855, slv, 42010afffe8a0002(unknown)/1,  0.000108171,  0.000002270,  0.000075074,  0.000127535, 379.520376953, D, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000127535,  0.000075074
2017-03-23 01:11:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108171,  0.000008855,  0.000075074,  0.000106645, 379.520376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000106645,  0.000075074
2017-03-23 01:11:31.425991, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000008855,  0.000062265,  0.000106645, 388.375376953, D, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000106645,  0.000062265
2017-03-23 01:11:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000002199,  0.000062265,  0.000113857, 388.375376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000113857,  0.000062265
2017-03-23 01:11:32.220261, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000002199,  0.000113824,  0.000113857, 390.574376953, D, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000113857,  0.000113824
2017-03-23 01:11:32.908488, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000012520,  0.000113824,  0.000076830, 390.574376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000076830,  0.000113824
2017-03-23 01:11:33.540387, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000012520,  0.000110354,  0.000076830, 378.054376953, D, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000076830,  0.000110354
2017-03-23 01:11:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000003581,  0.000110354,  0.000145857, 378.054376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000145857,  0.000110354
2017-03-23 01:11:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000039124,  0.000110354,  0.000147854, 381.635376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000147854,  0.000110354
2017-03-23 01:11:35.410342, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000039124,  0.000108418,  0.000147854, 420.759376953, D, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000147854,  0.000108418
2017-03-23 01:11:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000040428,  0.000108418,  0.000148514, 420.759376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000148514,  0.000108418
2017-03-23 01:11:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000008016,  0.000108418,  0.000051014, 461.187376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000051014,  0.000108418
2017-03-23 01:11:36.986637, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000008016,  0.000093669,  0.000051014, 453.171376953, D, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000051014,  0.000093669
2017-03-23 01:11:37.528262, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000008016,  0.000110178,  0.000051014, 453.171376953, D, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000051014,  0.000110178
2017-03-23 01:11:37.908438, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000016938,  0.000110178,  0.000130066, 453.171376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000130066,  0.000110178
2017-03-23 01:11:38.123964, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000016938,  0.000094974,  0.000130066, 436.233376953, D, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000130066,  0.000094974
2017-03-23 01:11:38.719223, slv, 42010afffe8a0002(unknown)/1,  0.000107087, -0.000016938,  0.000092958,  0.000130066, 436.233376953, D, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000130066,  0.000092958
2017-03-23 01:11:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107087, -0.000007295,  0.000092958,  0.000069607, 436.233376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000069607,  0.000092958
2017-03-23 01:11:39.565280, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000007295,  0.000082296,  0.000069607, 428.938376953, D, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000069607,  0.000082296
2017-03-23 01:11:39.647689, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000007295,  0.000121842,  0.000069607, 428.938376953, D, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000069607,  0.000121842
2017-03-23 01:11:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000011629,  0.000121842,  0.000120772, 428.938376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000120772,  0.000121842
2017-03-23 01:11:40.019872, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000011629,  0.000087211,  0.000120772, 417.309376953, D, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000120772,  0.000087211
2017-03-23 01:11:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000001715,  0.000087211,  0.000088792, 417.309376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000088792,  0.000087211
2017-03-23 01:11:41.779986, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000001715,  0.000168666,  0.000088792, 415.594376953, D, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000088792,  0.000168666
2017-03-23 01:11:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000007394,  0.000168666,  0.000109464, 415.594376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000109464,  0.000168666
2017-03-23 01:11:42.908382, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000009718,  0.000168666,  0.000084298, 408.200376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000084298,  0.000168666
2017-03-23 01:11:43.635684, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000009718,  0.000131530,  0.000084298, 398.482376953, D, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000084298,  0.000131530
2017-03-23 01:11:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000007542,  0.000131530,  0.000113998, 398.482376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000113998,  0.000131530
2017-03-23 01:11:44.628567, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000007542,  0.000096166,  0.000113998, 390.940376953, D, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000113998,  0.000096166
2017-03-23 01:11:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000006001,  0.000096166,  0.000087560, 390.940376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000087560,  0.000096166
2017-03-23 01:11:45.236753, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000006001,  0.000098317,  0.000087560, 384.939376953, D, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000087560,  0.000098317
2017-03-23 01:11:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000003549,  0.000098317,  0.000118778, 384.939376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000118778,  0.000098317
2017-03-23 01:11:46.650246, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000003549,  0.000080379,  0.000118778, 381.390376953, D, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000118778,  0.000080379
2017-03-23 01:11:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000005694,  0.000080379,  0.000082987, 381.390376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000082987,  0.000080379
2017-03-23 01:11:47.135987, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000005694,  0.000075682,  0.000082987, 375.696376953, D, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000082987,  0.000075682
2017-03-23 01:11:47.908595, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000010535,  0.000075682,  0.000108668, 375.696376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000108668,  0.000075682
2017-03-23 01:11:48.567487, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000010535,  0.000065448,  0.000108668, 365.161376953, D, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000108668,  0.000065448
2017-03-23 01:11:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000010648,  0.000065448,  0.000082135, 365.161376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000082135,  0.000065448
2017-03-23 01:11:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000036809,  0.000065448,  0.000203221, 354.513376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000203221,  0.000065448
2017-03-23 01:11:50.392330, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000036809,  0.000103463,  0.000203221, 391.322376953, D, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000203221,  0.000103463
2017-03-23 01:11:50.803322, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000036809,  0.000087225,  0.000203221, 391.322376953, D, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000203221,  0.000087225
2017-03-23 01:11:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000025254,  0.000087225,  0.000059923, 391.322376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000059923,  0.000087225
2017-03-23 01:11:51.652553, slv, 42010afffe8a0002(unknown)/1,  0.000106788,  0.000025254,  0.000081852,  0.000059923, 416.576376953, D, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000059923,  0.000081852
2017-03-23 01:11:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000010302,  0.000081852,  0.000133028, 416.576376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000133028,  0.000081852
2017-03-23 01:11:52.908582, slv, 42010afffe8a0002(unknown)/1,  0.000106788,  0.000016250,  0.000081852,  0.000113048, 406.274376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000113048,  0.000081852
2017-03-23 01:11:53.630353, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000016250,  0.000088728,  0.000113048, 422.524376953, D, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000113048,  0.000088728
2017-03-23 01:11:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000007148,  0.000088728,  0.000114498, 422.524376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000114498,  0.000088728
2017-03-23 01:11:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000007032,  0.000088728,  0.000084361, 429.672376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000084361,  0.000088728
2017-03-23 01:11:55.090252, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000007032,  0.000108787,  0.000084361, 422.640376953, D, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000084361,  0.000108787
2017-03-23 01:11:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000008930,  0.000108787,  0.000146300, 422.640376953, S, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000146300,  0.000108787
2017-03-23 01:11:56.045394, slv, 42010afffe8a0002(unknown)/1,  0.000106373,  0.000008930,  0.000094298,  0.000146300, 431.570376953, D, 0.000109588, 746, -0.000010179, 16547, 467, 108,  0.000146300,  0.000094298
2017-03-23 01:11:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106373,  0.000013036,  0.000094298,  0.000092485, 431.570376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000092485,  0.000094298
2017-03-23 01:11:57.235913, slv, 42010afffe8a0002(unknown)/1,  0.000106296,  0.000013036,  0.000072665,  0.000092485, 444.606376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000092485,  0.000072665
2017-03-23 01:11:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106296,  0.000013501,  0.000072665,  0.000147186, 444.606376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000147186,  0.000072665
2017-03-23 01:11:58.308250, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000013501,  0.000114670,  0.000147186, 458.107376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000147186,  0.000114670
2017-03-23 01:11:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000017539,  0.000114670,  0.000100490, 458.107376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000100490,  0.000114670
2017-03-23 01:11:59.173014, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000017539,  0.000105938,  0.000100490, 475.646376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000100490,  0.000105938
2017-03-23 01:11:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000003202,  0.000105938,  0.000105878, 475.646376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000105878,  0.000105938
2017-03-23 01:12:00.461975, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000003202,  0.000124149,  0.000105878, 472.444376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000105878,  0.000124149
2017-03-23 01:12:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000014238,  0.000124149,  0.000078627, 472.444376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000078627,  0.000124149
2017-03-23 01:12:01.568028, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000014238,  0.000089824,  0.000078627, 458.206376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000078627,  0.000089824
2017-03-23 01:12:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000015594,  0.000089824,  0.000103100, 458.206376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000103100,  0.000089824
2017-03-23 01:12:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000013902,  0.000089824,  0.000081904, 442.612376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000081904,  0.000089824
2017-03-23 01:12:03.259827, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000013902,  0.000085641,  0.000081904, 428.710376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000081904,  0.000085641
2017-03-23 01:12:03.688241, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000013902,  0.000092602,  0.000081904, 428.710376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000081904,  0.000092602
2017-03-23 01:12:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000019056,  0.000092602,  0.000168345, 428.710376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000168345,  0.000092602
2017-03-23 01:12:04.274366, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000019056,  0.000103428,  0.000168345, 447.766376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000168345,  0.000103428
2017-03-23 01:12:04.760167, slv, 42010afffe8a0002(unknown)/1,  0.000106248,  0.000019056,  0.000091661,  0.000168345, 447.766376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000168345,  0.000091661
2017-03-23 01:12:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106248,  0.000022396,  0.000091661,  0.000088427, 447.766376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000088427,  0.000091661
2017-03-23 01:12:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106248,  0.000014534,  0.000091661,  0.000153137, 470.162376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000153137,  0.000091661
2017-03-23 01:12:06.508520, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000014534,  0.000081159,  0.000153137, 484.696376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000153137,  0.000081159
2017-03-23 01:12:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000021592,  0.000081159,  0.000102815, 484.696376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000102815,  0.000081159
2017-03-23 01:12:06.964615, slv, 42010afffe8a0002(unknown)/1,  0.000106603,  0.000021592,  0.000110366,  0.000102815, 506.288376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000102815,  0.000110366
2017-03-23 01:12:07.026685, slv, 42010afffe8a0002(unknown)/1,  0.000106544,  0.000021592,  0.000095249,  0.000102815, 506.288376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000102815,  0.000095249
2017-03-23 01:12:07.316518, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000021592,  0.000144961,  0.000102815, 506.288376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000102815,  0.000144961
2017-03-23 01:12:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000014676,  0.000144961,  0.000139678, 506.288376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000139678,  0.000144961
2017-03-23 01:12:08.368156, slv, 42010afffe8a0002(unknown)/1,  0.000107014,  0.000014676,  0.000139559,  0.000139678, 520.964376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000139678,  0.000139559
2017-03-23 01:12:08.908481, slv, 42010afffe8a0002(unknown)/1,  0.000107014,  0.000013905,  0.000139559,  0.000101767, 520.964376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000101767,  0.000139559
2017-03-23 01:12:09.025335, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000013905,  0.000125482,  0.000101767, 534.869376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000101767,  0.000125482
2017-03-23 01:12:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000006657,  0.000125482,  0.000099251, 534.869376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000099251,  0.000125482
2017-03-23 01:12:10.161069, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000006657,  0.000131344,  0.000099251, 528.212376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000099251,  0.000131344
2017-03-23 01:12:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000020269,  0.000131344,  0.000074961, 528.212376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000074961,  0.000131344
2017-03-23 01:12:11.295040, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000020269,  0.000101540,  0.000074961, 507.943376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000074961,  0.000101540
2017-03-23 01:12:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000015876,  0.000101540,  0.000108063, 507.943376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000108063,  0.000101540
2017-03-23 01:12:12.324302, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000015876,  0.000093384,  0.000108063, 492.067376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000108063,  0.000093384
2017-03-23 01:12:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000007609,  0.000093384,  0.000091207, 492.067376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000091207,  0.000093384
2017-03-23 01:12:13.219905, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000007609,  0.000099107,  0.000091207, 484.458376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000091207,  0.000099107
2017-03-23 01:12:13.908585, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000004013,  0.000099107,  0.000130961, 484.458376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000130961,  0.000099107
2017-03-23 01:12:14.209570, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000004013,  0.000109970,  0.000130961, 488.471376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000130961,  0.000109970
2017-03-23 01:12:14.231589, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000004013,  0.000093694,  0.000130961, 488.471376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000130961,  0.000093694
2017-03-23 01:12:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107159, -0.000003595,  0.000093694,  0.000076007, 488.471376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000076007,  0.000093694
2017-03-23 01:12:15.735257, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000003595,  0.000103199,  0.000076007, 484.876376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000076007,  0.000103199
2017-03-23 01:12:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000001328,  0.000103199,  0.000135559, 484.876376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000135559,  0.000103199
2017-03-23 01:12:16.138253, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000001328,  0.000078913,  0.000135559, 483.548376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000135559,  0.000078913
2017-03-23 01:12:16.645971, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000001328,  0.000105726,  0.000135559, 483.548376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000135559,  0.000105726
2017-03-23 01:12:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107037,  0.000010311,  0.000105726,  0.000099163, 483.548376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000099163,  0.000105726
2017-03-23 01:12:17.581089, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000010311,  0.000096002,  0.000099163, 493.859376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000099163,  0.000096002
2017-03-23 01:12:17.808781, slv, 42010afffe8a0002(unknown)/1,  0.000106908,  0.000010311,  0.000092758,  0.000099163, 493.859376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000099163,  0.000092758
2017-03-23 01:12:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000003644,  0.000092758,  0.000107495, 493.859376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000107495,  0.000092758
2017-03-23 01:12:18.727417, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000003644,  0.000119569,  0.000107495, 490.215376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000107495,  0.000119569
2017-03-23 01:12:18.908390, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000003385,  0.000119569,  0.000099518, 490.215376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000099518,  0.000119569
2017-03-23 01:12:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106874,  0.000020173,  0.000119569,  0.000154577, 486.830376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000154577,  0.000119569
2017-03-23 01:12:20.511691, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000020173,  0.000143510,  0.000154577, 507.003376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000154577,  0.000143510
2017-03-23 01:12:20.717100, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000020173,  0.000105720,  0.000154577, 507.003376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000154577,  0.000105720
2017-03-23 01:12:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000007768,  0.000105720,  0.000075593, 507.003376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000075593,  0.000105720
2017-03-23 01:12:21.095442, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000007768,  0.000091743,  0.000075593, 514.771376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000075593,  0.000091743
2017-03-23 01:12:21.834734, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000007768,  0.000112459,  0.000075593, 514.771376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000075593,  0.000112459
2017-03-23 01:12:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000004921,  0.000112459,  0.000129777, 514.771376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000129777,  0.000112459
2017-03-23 01:12:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000001305,  0.000112459,  0.000082517, 509.850376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000082517,  0.000112459
2017-03-23 01:12:23.230559, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000001305,  0.000101614,  0.000082517, 508.545376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000082517,  0.000101614
2017-03-23 01:12:23.908486, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000003473,  0.000101614,  0.000125215, 508.545376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000125215,  0.000101614
2017-03-23 01:12:24.681283, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000003473,  0.000157384,  0.000125215, 505.072376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000125215,  0.000157384
2017-03-23 01:12:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000004596,  0.000157384,  0.000080195, 505.072376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000080195,  0.000157384
2017-03-23 01:12:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000003953,  0.000157384,  0.000142462, 500.476376953, S, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000142462,  0.000157384
2017-03-23 01:12:26.285125, slv, 42010afffe8a0002(unknown)/1,  0.000107716,  0.000003953,  0.000091861,  0.000142462, 504.429376953, D, 0.000107125, 819, 0.000002308, 15609, 402, 27,  0.000142462,  0.000091861
2017-03-23 01:12:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107716,  0.000003688,  0.000091861,  0.000080005, 504.429376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000080005,  0.000091861
2017-03-23 01:12:26.969740, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000003688,  0.000091514,  0.000080005, 508.117376953, D, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000080005,  0.000091514
2017-03-23 01:12:27.526357, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000003688,  0.000094176,  0.000080005, 508.117376953, D, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000080005,  0.000094176
2017-03-23 01:12:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000005993,  0.000094176,  0.000123011, 508.117376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000123011,  0.000094176
2017-03-23 01:12:28.822062, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000005993,  0.000145962,  0.000123011, 502.124376953, D, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000123011,  0.000145962
2017-03-23 01:12:28.908492, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000000079,  0.000145962,  0.000091776, 502.124376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000091776,  0.000145962
2017-03-23 01:12:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000007460,  0.000145962,  0.000137829, 502.203376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000137829,  0.000145962
2017-03-23 01:12:29.934930, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000007460,  0.000103117,  0.000137829, 509.663376953, D, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000137829,  0.000103117
2017-03-23 01:12:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000009672,  0.000103117,  0.000057827, 509.663376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000057827,  0.000103117
2017-03-23 01:12:31.077528, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000009672,  0.000104028,  0.000057827, 499.991376953, D, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000057827,  0.000104028
2017-03-23 01:12:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000021581,  0.000104028,  0.000114216, 499.991376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000114216,  0.000104028
2017-03-23 01:12:32.858897, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000021581,  0.000097676,  0.000114216, 478.410376953, D, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000114216,  0.000097676
2017-03-23 01:12:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000009262,  0.000097676,  0.000082135, 478.410376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000082135,  0.000097676
2017-03-23 01:12:33.720038, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000009262,  0.000087069,  0.000082135, 469.148376953, D, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000082135,  0.000087069
2017-03-23 01:12:33.908496, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000006296,  0.000087069,  0.000119740, 469.148376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000119740,  0.000087069
2017-03-23 01:12:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000015204,  0.000087069,  0.000124948, 462.852376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000124948,  0.000087069
2017-03-23 01:12:35.318615, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000015204,  0.000118975,  0.000124948, 478.056376953, D, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000124948,  0.000118975
2017-03-23 01:12:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000006181,  0.000118975,  0.000101633, 478.056376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000101633,  0.000118975
2017-03-23 01:12:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107080, -0.000005054,  0.000118975,  0.000102417, 484.237376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000102417,  0.000118975
2017-03-23 01:12:37.161915, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000005054,  0.000122598,  0.000102417, 479.183376953, D, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000102417,  0.000122598
2017-03-23 01:12:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000002770,  0.000122598,  0.000106360, 479.183376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000106360,  0.000122598
2017-03-23 01:12:38.312783, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000002770,  0.000090447,  0.000106360, 476.413376953, D, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000106360,  0.000090447
2017-03-23 01:12:38.908470, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000002854,  0.000090447,  0.000102381, 476.413376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000102381,  0.000090447
2017-03-23 01:12:38.962899, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000002854,  0.000102278,  0.000102381, 473.559376953, D, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000102381,  0.000102278
2017-03-23 01:12:39.463217, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000002854,  0.000091461,  0.000102381, 473.559376953, D, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000102381,  0.000091461
2017-03-23 01:12:39.749727, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000002854,  0.000108858,  0.000102381, 473.559376953, D, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000102381,  0.000108858
2017-03-23 01:12:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000008685,  0.000108858,  0.000094358, 473.559376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000094358,  0.000108858
2017-03-23 01:12:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000024435,  0.000108858,  0.000070567, 464.874376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000070567,  0.000108858
2017-03-23 01:12:41.533831, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000024435,  0.000093299,  0.000070567, 440.439376953, D, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000070567,  0.000093299
2017-03-23 01:12:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000106693,  0.000027915,  0.000093299,  0.000198853, 440.439376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000198853,  0.000093299
2017-03-23 01:12:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106693,  0.000029726,  0.000093299,  0.000073985, 468.354376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000073985,  0.000093299
2017-03-23 01:12:43.063251, slv, 42010afffe8a0002(unknown)/1,  0.000106359,  0.000029726,  0.000103307,  0.000073985, 498.080376953, D, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000073985,  0.000103307
2017-03-23 01:12:43.908591, slv, 42010afffe8a0002(unknown)/1,  0.000106359,  0.000021649,  0.000103307,  0.000182366, 498.080376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000182366,  0.000103307
2017-03-23 01:12:44.245216, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000021649,  0.000120881,  0.000182366, 519.729376953, D, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000182366,  0.000120881
2017-03-23 01:12:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000017660,  0.000120881,  0.000065888, 519.729376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000065888,  0.000120881
2017-03-23 01:12:45.018826, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000017660,  0.000108331,  0.000065888, 537.389376953, D, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000065888,  0.000108331
2017-03-23 01:12:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000004651,  0.000108331,  0.000156763, 537.389376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000156763,  0.000108331
2017-03-23 01:12:46.570226, slv, 42010afffe8a0002(unknown)/1,  0.000106823,  0.000004651,  0.000108695,  0.000156763, 542.040376953, D, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000156763,  0.000108695
2017-03-23 01:12:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106823,  0.000005605,  0.000108695,  0.000068045, 542.040376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000068045,  0.000108695
2017-03-23 01:12:47.255799, slv, 42010afffe8a0002(unknown)/1,  0.000106878,  0.000005605,  0.000107909,  0.000068045, 547.645376953, D, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000068045,  0.000107909
2017-03-23 01:12:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000013810,  0.000107909,  0.000118037, 547.645376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000118037,  0.000107909
2017-03-23 01:12:48.432214, slv, 42010afffe8a0002(unknown)/1,  0.000106706, -0.000013810,  0.000089489,  0.000118037, 533.835376953, D, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000118037,  0.000089489
2017-03-23 01:12:48.491247, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000013810,  0.000118973,  0.000118037, 533.835376953, D, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000118037,  0.000118973
2017-03-23 01:12:48.908433, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000006826,  0.000118973,  0.000109270, 533.835376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000109270,  0.000118973
2017-03-23 01:12:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000003889,  0.000118973,  0.000112060, 540.661376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000112060,  0.000118973
2017-03-23 01:12:50.111744, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000003889,  0.000078017,  0.000112060, 544.550376953, D, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000112060,  0.000078017
2017-03-23 01:12:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000010934,  0.000078017,  0.000079622, 544.550376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000079622,  0.000078017
2017-03-23 01:12:51.515983, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000010934,  0.000103509,  0.000079622, 533.616376953, D, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000079622,  0.000103509
2017-03-23 01:12:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000005797,  0.000103509,  0.000145311, 533.616376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000145311,  0.000103509
2017-03-23 01:12:52.493520, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000005797,  0.000114056,  0.000145311, 539.413376953, D, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000145311,  0.000114056
2017-03-23 01:12:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106627, -0.000001912,  0.000114056,  0.000064056, 539.413376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000064056,  0.000114056
2017-03-23 01:12:53.898189, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000001912,  0.000097729,  0.000064056, 537.501376953, D, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000064056,  0.000097729
2017-03-23 01:12:53.908570, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000025614,  0.000097729,  0.000097947, 537.501376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000097947,  0.000097729
2017-03-23 01:12:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000011266,  0.000097729,  0.000092731, 511.887376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000092731,  0.000097729
2017-03-23 01:12:55.507593, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000011266,  0.000105100,  0.000092731, 500.621376953, D, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000092731,  0.000105100
2017-03-23 01:12:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000006270,  0.000105100,  0.000107679, 500.621376953, S, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000107679,  0.000105100
2017-03-23 01:12:56.863520, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000006270,  0.000120441,  0.000107679, 494.351376953, D, 0.000106881, 527, 0.000002429, 12529, 488, 26,  0.000107679,  0.000120441
2017-03-23 01:12:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000029293,  0.000120441,  0.000046426, 494.351376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000046426,  0.000120441
2017-03-23 01:12:57.007380, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000029293,  0.000104073,  0.000046426, 465.058376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000046426,  0.000104073
2017-03-23 01:12:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000019940,  0.000104073,  0.000126204, 465.058376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000126204,  0.000104073
2017-03-23 01:12:58.012513, slv, 42010afffe8a0002(unknown)/1,  0.000105987, -0.000019940,  0.000102643,  0.000126204, 445.118376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000126204,  0.000102643
2017-03-23 01:12:58.818830, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000019940,  0.000066030,  0.000126204, 445.118376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000126204,  0.000066030
2017-03-23 01:12:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105976,  0.000010003,  0.000066030,  0.000105942, 445.118376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000105942,  0.000066030
2017-03-23 01:12:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000105976,  0.000021789,  0.000066030,  0.000149588, 455.121376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000149588,  0.000066030
2017-03-23 01:13:00.566603, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000021789,  0.000108007,  0.000149588, 476.910376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000149588,  0.000108007
2017-03-23 01:13:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000009257,  0.000108007,  0.000080979, 476.910376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000080979,  0.000108007
2017-03-23 01:13:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106077, -0.000004338,  0.000108007,  0.000122500, 486.167376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000122500,  0.000108007
2017-03-23 01:13:02.256342, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000004338,  0.000117971,  0.000122500, 481.829376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000122500,  0.000117971
2017-03-23 01:13:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000001785,  0.000117971,  0.000086373, 481.829376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000086373,  0.000117971
2017-03-23 01:13:03.619246, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000001785,  0.000114807,  0.000086373, 480.044376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000086373,  0.000114807
2017-03-23 01:13:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000001379,  0.000114807,  0.000129178, 480.044376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000129178,  0.000114807
2017-03-23 01:13:04.662430, slv, 42010afffe8a0002(unknown)/1,  0.000106431,  0.000001379,  0.000096041,  0.000129178, 481.423376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000129178,  0.000096041
2017-03-23 01:13:04.908367, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000006679,  0.000096041,  0.000070323, 481.423376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000070323,  0.000096041
2017-03-23 01:13:05.464977, slv, 42010afffe8a0002(unknown)/1,  0.000106455, -0.000006679,  0.000136273,  0.000070323, 474.744376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000070323,  0.000136273
2017-03-23 01:13:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000008662,  0.000136273,  0.000159888, 474.744376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000159888,  0.000136273
2017-03-23 01:13:05.970197, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000008662,  0.000075026,  0.000159888, 483.406376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000159888,  0.000075026
2017-03-23 01:13:06.794754, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000008662,  0.000086032,  0.000159888, 483.406376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000159888,  0.000086032
2017-03-23 01:13:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000002181,  0.000086032,  0.000057659, 483.406376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000057659,  0.000086032
2017-03-23 01:13:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106730, -0.000022132,  0.000086032,  0.000111536, 485.587376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000111536,  0.000086032
2017-03-23 01:13:08.458439, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000022132,  0.000084725,  0.000111536, 463.455376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000111536,  0.000084725
2017-03-23 01:13:08.562199, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000022132,  0.000137196,  0.000111536, 463.455376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000111536,  0.000137196
2017-03-23 01:13:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000007729,  0.000137196,  0.000086596, 463.455376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000086596,  0.000137196
2017-03-23 01:13:09.229775, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000007729,  0.000104337,  0.000086596, 455.726376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000086596,  0.000104337
2017-03-23 01:13:09.908747, slv, 42010afffe8a0002(unknown)/1,  0.000106908,  0.000036067,  0.000104337,  0.000199306, 455.726376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000199306,  0.000104337
2017-03-23 01:13:10.044202, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000036067,  0.000112561,  0.000199306, 491.793376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000199306,  0.000112561
2017-03-23 01:13:10.797994, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000036067,  0.000098514,  0.000199306, 491.793376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000199306,  0.000098514
2017-03-23 01:13:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000027192,  0.000098514,  0.000069895, 491.793376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000069895,  0.000098514
2017-03-23 01:13:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000004227,  0.000098514,  0.000154378, 518.985376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000154378,  0.000098514
2017-03-23 01:13:11.965951, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000004227,  0.000146127,  0.000154378, 523.212376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000154378,  0.000146127
2017-03-23 01:13:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000003006,  0.000146127,  0.000056079, 523.212376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000056079,  0.000146127
2017-03-23 01:13:13.066728, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000003006,  0.000104268,  0.000056079, 520.206376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000056079,  0.000104268
2017-03-23 01:13:13.604521, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000003006,  0.000122535,  0.000056079, 520.206376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000056079,  0.000122535
2017-03-23 01:13:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000033507,  0.000122535,  0.000093756, 520.206376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000093756,  0.000122535
2017-03-23 01:13:14.301757, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000033507,  0.000094636,  0.000093756, 486.699376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000093756,  0.000094636
2017-03-23 01:13:14.584437, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000033507,  0.000106736,  0.000093756, 486.699376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000093756,  0.000106736
2017-03-23 01:13:14.908535, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000032580,  0.000106736,  0.000057237, 486.699376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000057237,  0.000106736
2017-03-23 01:13:15.895577, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000032580,  0.000100794,  0.000057237, 454.119376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000057237,  0.000100794
2017-03-23 01:13:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000028444,  0.000100794,  0.000101315, 454.119376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000101315,  0.000100794
2017-03-23 01:13:16.144222, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000028444,  0.000074410,  0.000101315, 425.675376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000101315,  0.000074410
2017-03-23 01:13:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000024609,  0.000074410,  0.000064245, 425.675376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000064245,  0.000074410
2017-03-23 01:13:17.112328, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000024609,  0.000087756,  0.000064245, 401.066376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000064245,  0.000087756
2017-03-23 01:13:17.599871, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000024609,  0.000078692,  0.000064245, 401.066376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000064245,  0.000078692
2017-03-23 01:13:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000007199,  0.000078692,  0.000163644, 401.066376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000163644,  0.000078692
2017-03-23 01:13:17.907513, slv, 42010afffe8a0002(unknown)/1,  0.000106124,  0.000007199,  0.000076391,  0.000163644, 408.265376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000163644,  0.000076391
2017-03-23 01:13:18.495980, slv, 42010afffe8a0002(unknown)/1,  0.000106405,  0.000007199,  0.000092860,  0.000163644, 408.265376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000163644,  0.000092860
2017-03-23 01:13:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106405,  0.000018127,  0.000092860,  0.000085304, 408.265376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000085304,  0.000092860
2017-03-23 01:13:19.908730, slv, 42010afffe8a0002(unknown)/1,  0.000106405, -0.000001734,  0.000092860,  0.000124038, 426.392376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000124038,  0.000092860
2017-03-23 01:13:20.387596, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000001734,  0.000082552,  0.000124038, 424.658376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000124038,  0.000082552
2017-03-23 01:13:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000006270,  0.000082552,  0.000076379, 424.658376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000076379,  0.000082552
2017-03-23 01:13:21.672593, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000006270,  0.000102596,  0.000076379, 418.388376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000076379,  0.000102596
2017-03-23 01:13:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000000941,  0.000102596,  0.000138447, 418.388376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000138447,  0.000102596
2017-03-23 01:13:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000004229,  0.000102596,  0.000065880, 419.329376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000065880,  0.000102596
2017-03-23 01:13:23.665801, slv, 42010afffe8a0002(unknown)/1,  0.000106134, -0.000004229,  0.000114681,  0.000065880, 415.100376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000065880,  0.000114681
2017-03-23 01:13:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000106134, -0.000000128,  0.000114681,  0.000146390, 415.100376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000146390,  0.000114681
2017-03-23 01:13:24.908445, slv, 42010afffe8a0002(unknown)/1,  0.000106134,  0.000006531,  0.000114681,  0.000078940, 414.972376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000078940,  0.000114681
2017-03-23 01:13:25.166682, slv, 42010afffe8a0002(unknown)/1,  0.000105834,  0.000006531,  0.000088110,  0.000078940, 421.503376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000078940,  0.000088110
2017-03-23 01:13:25.807448, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000006531,  0.000086544,  0.000078940, 421.503376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000078940,  0.000086544
2017-03-23 01:13:25.907527, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000053928,  0.000086544,  0.000240530, 421.503376953, S, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000240530,  0.000086544
2017-03-23 01:13:25.944426, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000053928,  0.000093635,  0.000240530, 475.431376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000240530,  0.000093635
2017-03-23 01:13:26.450333, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000053928,  0.000100817,  0.000240530, 475.431376953, D, 0.000106936, 381, -0.000000336, 13769, 503, 30,  0.000240530,  0.000100817
2017-03-23 01:13:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000051311,  0.000100817,  0.000074341, 475.431376953, S, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000074341,  0.000100817
2017-03-23 01:13:27.897448, slv, 42010afffe8a0002(unknown)/1,  0.000107253,  0.000051311,  0.000135333,  0.000074341, 526.742376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000074341,  0.000135333
2017-03-23 01:13:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000008714,  0.000135333,  0.000122253, 526.742376953, S, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000122253,  0.000135333
2017-03-23 01:13:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000005994,  0.000135333,  0.000080264, 518.028376953, S, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000080264,  0.000135333
2017-03-23 01:13:29.781950, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000005994,  0.000129073,  0.000080264, 512.034376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000080264,  0.000129073
2017-03-23 01:13:29.908394, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000006261,  0.000129073,  0.000146725, 512.034376953, S, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000146725,  0.000129073
2017-03-23 01:13:29.977459, slv, 42010afffe8a0002(unknown)/1,  0.000107329,  0.000006261,  0.000102297,  0.000146725, 518.295376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000146725,  0.000102297
2017-03-23 01:13:30.787255, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000006261,  0.000104450,  0.000146725, 518.295376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000146725,  0.000104450
2017-03-23 01:13:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000012590,  0.000104450,  0.000093276, 518.295376953, S, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000093276,  0.000104450
2017-03-23 01:13:31.714982, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000012590,  0.000136526,  0.000093276, 530.885376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000093276,  0.000136526
2017-03-23 01:13:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000015536,  0.000136526,  0.000091061, 530.885376953, S, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000091061,  0.000136526
2017-03-23 01:13:32.712868, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000015536,  0.000091311,  0.000091061, 515.349376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000091061,  0.000091311
2017-03-23 01:13:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000022887,  0.000091311,  0.000078696, 515.349376953, S, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000078696,  0.000091311
2017-03-23 01:13:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000003410,  0.000091311,  0.000129941, 492.462376953, S, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000129941,  0.000091311
2017-03-23 01:13:34.027918, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000003410,  0.000094546,  0.000129941, 489.052376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000129941,  0.000094546
2017-03-23 01:13:34.908552, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000000425,  0.000094546,  0.000086273, 489.052376953, S, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000086273,  0.000094546
2017-03-23 01:13:35.779991, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000000425,  0.000087093,  0.000086273, 489.477376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000086273,  0.000087093
2017-03-23 01:13:35.907493, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000013193,  0.000087093,  0.000102483, 489.477376953, S, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000102483,  0.000087093
2017-03-23 01:13:36.441511, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000013193,  0.000126551,  0.000102483, 476.284376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000102483,  0.000126551
2017-03-23 01:13:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000030110,  0.000126551,  0.000052203, 476.284376953, S, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000052203,  0.000126551
2017-03-23 01:13:37.860229, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000030110,  0.000141125,  0.000052203, 446.174376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000052203,  0.000141125
2017-03-23 01:13:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000020418,  0.000141125,  0.000121732, 446.174376953, S, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000121732,  0.000141125
2017-03-23 01:13:38.279790, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000020418,  0.000079437,  0.000121732, 425.756376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000121732,  0.000079437
2017-03-23 01:13:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000003854,  0.000079437,  0.000085166, 425.756376953, S, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000085166,  0.000079437
2017-03-23 01:13:39.755614, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000003854,  0.000109586,  0.000085166, 421.902376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000085166,  0.000109586
2017-03-23 01:13:39.908524, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000024556,  0.000109586,  0.000178285, 421.902376953, S, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000178285,  0.000109586
2017-03-23 01:13:39.927929, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000024556,  0.000084262,  0.000178285, 446.458376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000178285,  0.000084262
2017-03-23 01:13:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000026321,  0.000084262,  0.000088679, 446.458376953, S, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000088679,  0.000084262
2017-03-23 01:13:41.516034, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000026321,  0.000510471,  0.000088679, 472.779376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000088679,  0.000510471
2017-03-23 01:13:42.091756, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000026321,  0.000128340,  0.000088679, 472.779376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000088679,  0.000128340
2017-03-23 01:13:42.801764, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000026321,  0.000095525,  0.000088679, 472.779376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000088679,  0.000095525
2017-03-23 01:13:43.086281, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000026321,  0.000103136,  0.000088679, 472.779376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000088679,  0.000103136
2017-03-23 01:13:43.945172, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000026321,  0.000095365,  0.000088679, 472.779376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000088679,  0.000095365
2017-03-23 01:13:43.966251, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000026321,  0.000089388,  0.000088679, 472.779376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000088679,  0.000089388
2017-03-23 01:13:44.499345, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000026321,  0.000114018,  0.000088679, 472.779376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000088679,  0.000114018
2017-03-23 01:13:44.908769, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000007239,  0.000114018,  0.000113271, 472.779376953, S, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000113271,  0.000114018
2017-03-23 01:13:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000013854,  0.000114018,  0.000132858, 465.540376953, S, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000132858,  0.000114018
2017-03-23 01:13:46.326230, slv, 42010afffe8a0002(unknown)/1,  0.000109205,  0.000013854,  0.000100094,  0.000132858, 479.394376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000132858,  0.000100094
2017-03-23 01:13:46.834800, slv, 42010afffe8a0002(unknown)/1,  0.000109292,  0.000013854,  0.000093398,  0.000132858, 479.394376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000132858,  0.000093398
2017-03-23 01:13:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000017249,  0.000093398,  0.000051145, 479.394376953, S, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000051145,  0.000093398
2017-03-23 01:13:47.675294, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000017249,  0.000093140,  0.000051145, 462.145376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000051145,  0.000093140
2017-03-23 01:13:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000034168,  0.000093140,  0.000235515, 462.145376953, S, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000235515,  0.000093140
2017-03-23 01:13:48.090740, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000034168,  0.000090776,  0.000235515, 496.313376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000235515,  0.000090776
2017-03-23 01:13:48.490754, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000034168,  0.000093061,  0.000235515, 496.313376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000235515,  0.000093061
2017-03-23 01:13:48.616187, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000034168,  0.000124085,  0.000235515, 496.313376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000235515,  0.000124085
2017-03-23 01:13:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000044528,  0.000124085,  0.000073561, 496.313376953, S, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000073561,  0.000124085
2017-03-23 01:13:49.024691, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000044528,  0.000127734,  0.000073561, 540.841376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000073561,  0.000127734
2017-03-23 01:13:49.908665, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000016850,  0.000127734,  0.000115172, 540.841376953, S, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000115172,  0.000127734
2017-03-23 01:13:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000015144,  0.000127734,  0.000077430, 523.991376953, S, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000077430,  0.000127734
2017-03-23 01:13:50.925542, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000015144,  0.000150105,  0.000077430, 508.847376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000077430,  0.000150105
2017-03-23 01:13:51.691574, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000015144,  0.000118366,  0.000077430, 508.847376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000077430,  0.000118366
2017-03-23 01:13:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000007235,  0.000118366,  0.000130836, 508.847376953, S, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000130836,  0.000118366
2017-03-23 01:13:52.236932, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000007235,  0.000099045,  0.000130836, 501.612376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000130836,  0.000099045
2017-03-23 01:13:52.643595, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000007235,  0.000138835,  0.000130836, 501.612376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000130836,  0.000138835
2017-03-23 01:13:52.856540, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000007235,  0.000094147,  0.000130836, 501.612376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000130836,  0.000094147
2017-03-23 01:13:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000022314,  0.000094147,  0.000047448, 501.612376953, S, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000047448,  0.000094147
2017-03-23 01:13:53.286366, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000022314,  0.000101632,  0.000047448, 479.298376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000047448,  0.000101632
2017-03-23 01:13:53.888420, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000022314,  0.000093917,  0.000047448, 479.298376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000047448,  0.000093917
2017-03-23 01:13:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000022932,  0.000093917,  0.000129042, 479.298376953, S, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000129042,  0.000093917
2017-03-23 01:13:54.908442, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000010864,  0.000093917,  0.000070696, 456.366376953, S, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000070696,  0.000093917
2017-03-23 01:13:54.910951, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000010864,  0.000067717,  0.000070696, 445.502376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000070696,  0.000067717
2017-03-23 01:13:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000012624,  0.000067717,  0.000124885, 445.502376953, S, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000124885,  0.000067717
2017-03-23 01:13:56.268642, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000012624,  0.000097736,  0.000124885, 432.878376953, D, 0.000106774, 825, -0.000000631, 20052, 459, 35,  0.000124885,  0.000097736
2017-03-23 01:13:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000011626,  0.000097736,  0.000118251, 432.878376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000118251,  0.000097736
2017-03-23 01:13:57.868359, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000011626,  0.000091775,  0.000118251, 444.504376953, D, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000118251,  0.000091775
2017-03-23 01:13:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000005735,  0.000091775,  0.000089826, 444.504376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000089826,  0.000091775
2017-03-23 01:13:58.205970, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000005735,  0.000101779,  0.000089826, 438.769376953, D, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000089826,  0.000101779
2017-03-23 01:13:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000025303,  0.000101779,  0.000078942, 438.769376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000078942,  0.000101779
2017-03-23 01:13:59.315329, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000025303,  0.000094868,  0.000078942, 413.466376953, D, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000078942,  0.000094868
2017-03-23 01:13:59.576589, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000025303,  0.000110908,  0.000078942, 413.466376953, D, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000078942,  0.000110908
2017-03-23 01:13:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000015322,  0.000110908,  0.000109071, 413.466376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000109071,  0.000110908
2017-03-23 01:14:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000015498,  0.000110908,  0.000078018, 398.144376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000078018,  0.000110908
2017-03-23 01:14:01.332804, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000015498,  0.000098638,  0.000078018, 382.646376953, D, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000078018,  0.000098638
2017-03-23 01:14:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000005453,  0.000098638,  0.000128889, 382.646376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000128889,  0.000098638
2017-03-23 01:14:02.861637, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000005453,  0.000083750,  0.000128889, 377.193376953, D, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000128889,  0.000083750
2017-03-23 01:14:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000019398,  0.000083750,  0.000127270, 377.193376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000127270,  0.000083750
2017-03-23 01:14:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000009449,  0.000083750,  0.000108811, 396.591376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000108811,  0.000083750
2017-03-23 01:14:04.598529, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000009449,  0.000091524,  0.000108811, 406.040376953, D, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000108811,  0.000091524
2017-03-23 01:14:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000017183,  0.000091524,  0.000073921, 406.040376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000073921,  0.000091524
2017-03-23 01:14:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000028169,  0.000091524,  0.000199431, 388.857376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000199431,  0.000091524
2017-03-23 01:14:06.527075, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000028169,  0.000110440,  0.000199431, 417.026376953, D, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000199431,  0.000110440
2017-03-23 01:14:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000017752,  0.000110440,  0.000053384, 417.026376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000053384,  0.000110440
2017-03-23 01:14:07.643136, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000017752,  0.000108207,  0.000053384, 434.778376953, D, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000053384,  0.000108207
2017-03-23 01:14:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000034345,  0.000108207,  0.000095677, 434.778376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000095677,  0.000108207
2017-03-23 01:14:07.956292, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000034345,  0.000094784,  0.000095677, 400.433376953, D, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000095677,  0.000094784
2017-03-23 01:14:08.594743, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000034345,  0.000110567,  0.000095677, 400.433376953, D, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000095677,  0.000110567
2017-03-23 01:14:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000016763,  0.000110567,  0.000088215, 400.433376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000088215,  0.000110567
2017-03-23 01:14:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000004628,  0.000110567,  0.000119472, 383.670376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000119472,  0.000110567
2017-03-23 01:14:09.995356, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000004628,  0.000157670,  0.000119472, 379.042376953, D, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000119472,  0.000157670
2017-03-23 01:14:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000005205,  0.000157670,  0.000108074, 379.042376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000108074,  0.000157670
2017-03-23 01:14:11.167348, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000005205,  0.000133023,  0.000108074, 384.247376953, D, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000108074,  0.000133023
2017-03-23 01:14:11.826719, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000005205,  0.000111822,  0.000108074, 384.247376953, D, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000108074,  0.000111822
2017-03-23 01:14:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000011811,  0.000111822,  0.000133301, 384.247376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000133301,  0.000111822
2017-03-23 01:14:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000008363,  0.000111822,  0.000101603, 396.058376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000101603,  0.000111822
2017-03-23 01:14:13.760158, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000008363,  0.000103297,  0.000101603, 404.421376953, D, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000101603,  0.000103297
2017-03-23 01:14:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000003465,  0.000103297,  0.000123460, 404.421376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000123460,  0.000103297
2017-03-23 01:14:14.758964, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000003465,  0.000094420,  0.000123460, 407.886376953, D, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000123460,  0.000094420
2017-03-23 01:14:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000014168,  0.000094420,  0.000066240, 407.886376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000066240,  0.000094420
2017-03-23 01:14:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000003114,  0.000094420,  0.000157972, 393.718376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000157972,  0.000094420
2017-03-23 01:14:15.926903, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000003114,  0.000101465,  0.000157972, 396.832376953, D, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000157972,  0.000101465
2017-03-23 01:14:16.700736, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000003114,  0.000095517,  0.000157972, 396.832376953, D, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000157972,  0.000095517
2017-03-23 01:14:16.908333, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000004825,  0.000095517,  0.000070121, 396.832376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000070121,  0.000095517
2017-03-23 01:14:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000004478,  0.000095517,  0.000139827, 401.657376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000139827,  0.000095517
2017-03-23 01:14:18.114875, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000004478,  0.000088126,  0.000139827, 397.179376953, D, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000139827,  0.000088126
2017-03-23 01:14:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000006202,  0.000088126,  0.000091651, 397.179376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000091651,  0.000088126
2017-03-23 01:14:19.682778, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000006202,  0.000103037,  0.000091651, 403.381376953, D, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000091651,  0.000103037
2017-03-23 01:14:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000003627,  0.000103037,  0.000120277, 403.381376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000120277,  0.000103037
2017-03-23 01:14:20.581878, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000003627,  0.000092507,  0.000120277, 399.754376953, D, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000120277,  0.000092507
2017-03-23 01:14:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000000842,  0.000092507,  0.000097039, 399.754376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000097039,  0.000092507
2017-03-23 01:14:21.908588, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000007214,  0.000092507,  0.000107411, 398.912376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000107411,  0.000092507
2017-03-23 01:14:22.404473, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000007214,  0.000117426,  0.000107411, 391.698376953, D, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000107411,  0.000117426
2017-03-23 01:14:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000004811,  0.000117426,  0.000121089, 391.698376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000121089,  0.000117426
2017-03-23 01:14:23.873116, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000004811,  0.000089394,  0.000121089, 396.509376953, D, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000121089,  0.000089394
2017-03-23 01:14:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000004217,  0.000089394,  0.000106212, 396.509376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000106212,  0.000089394
2017-03-23 01:14:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000008194,  0.000089394,  0.000096256, 400.726376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000096256,  0.000089394
2017-03-23 01:14:25.538222, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000008194,  0.000095202,  0.000096256, 392.532376953, D, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000096256,  0.000095202
2017-03-23 01:14:25.905980, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000008194,  0.000112299,  0.000096256, 392.532376953, D, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000096256,  0.000112299
2017-03-23 01:14:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000009849,  0.000112299,  0.000142014, 392.532376953, S, 0.000109232, 1572, -0.000001576, 21501, 484, 34,  0.000142014,  0.000112299
2017-03-23 01:14:26.908534, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000014135,  0.000112299,  0.000104543, 402.381376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000104543,  0.000112299
2017-03-23 01:14:27.781224, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000014135,  0.000106597,  0.000104543, 416.516376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000104543,  0.000106597
2017-03-23 01:14:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000009721,  0.000106597,  0.000133121, 416.516376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000133121,  0.000106597
2017-03-23 01:14:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000010948,  0.000106597,  0.000106931, 426.237376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000106931,  0.000106597
2017-03-23 01:14:29.659267, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000010948,  0.000113421,  0.000106931, 437.185376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000106931,  0.000113421
2017-03-23 01:14:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000006526,  0.000113421,  0.000098153, 437.185376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000098153,  0.000113421
2017-03-23 01:14:30.456735, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000006526,  0.000100900,  0.000098153, 430.659376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000098153,  0.000100900
2017-03-23 01:14:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000014787,  0.000100900,  0.000090324, 430.659376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000090324,  0.000100900
2017-03-23 01:14:30.933799, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000014787,  0.000079637,  0.000090324, 415.872376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000090324,  0.000079637
2017-03-23 01:14:31.834446, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000014787,  0.000125280,  0.000090324, 415.872376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000090324,  0.000125280
2017-03-23 01:14:31.908644, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000011922,  0.000125280,  0.000103362, 415.872376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000103362,  0.000125280
2017-03-23 01:14:31.989208, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000011922,  0.000091329,  0.000103362, 403.950376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000103362,  0.000091329
2017-03-23 01:14:32.066193, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000011922,  0.000125159,  0.000103362, 403.950376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000103362,  0.000125159
2017-03-23 01:14:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000021293,  0.000125159,  0.000070994, 403.950376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000070994,  0.000125159
2017-03-23 01:14:33.304332, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000021293,  0.000135285,  0.000070994, 382.657376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000070994,  0.000135285
2017-03-23 01:14:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000025679,  0.000135285,  0.000197178, 382.657376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000197178,  0.000135285
2017-03-23 01:14:34.568253, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000025679,  0.000087619,  0.000197178, 408.336376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000197178,  0.000087619
2017-03-23 01:14:34.906373, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000025679,  0.000115261,  0.000197178, 408.336376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000197178,  0.000115261
2017-03-23 01:14:34.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000025841,  0.000115261,  0.000072182, 408.336376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000072182,  0.000115261
2017-03-23 01:14:35.900503, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000025841,  0.000093489,  0.000072182, 434.177376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000072182,  0.000093489
2017-03-23 01:14:35.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000026905,  0.000093489,  0.000092704, 434.177376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000092704,  0.000093489
2017-03-23 01:14:36.693256, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000026905,  0.000074181,  0.000092704, 407.272376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000092704,  0.000074181
2017-03-23 01:14:36.768174, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000026905,  0.000126759,  0.000092704, 407.272376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000092704,  0.000126759
2017-03-23 01:14:36.908340, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000037520,  0.000126759,  0.000050507, 407.272376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000050507,  0.000126759
2017-03-23 01:14:37.690707, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000037520,  0.000084801,  0.000050507, 369.752376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000050507,  0.000084801
2017-03-23 01:14:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000031438,  0.000084801,  0.000103949, 369.752376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000103949,  0.000084801
2017-03-23 01:14:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000021920,  0.000084801,  0.000069228, 338.314376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000069228,  0.000084801
2017-03-23 01:14:39.599494, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000021920,  0.000072687,  0.000069228, 316.394376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000069228,  0.000072687
2017-03-23 01:14:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000009478,  0.000072687,  0.000128221, 316.394376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000128221,  0.000072687
2017-03-23 01:14:39.987433, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000009478,  0.000086601,  0.000128221, 306.916376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000128221,  0.000086601
2017-03-23 01:14:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000009221,  0.000086601,  0.000068838, 306.916376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000068838,  0.000086601
2017-03-23 01:14:41.548388, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000009221,  0.000096961,  0.000068838, 297.695376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000068838,  0.000096961
2017-03-23 01:14:41.908527, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000017100,  0.000096961,  0.000111976, 297.695376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000111976,  0.000096961
2017-03-23 01:14:42.857548, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000017100,  0.000093649,  0.000111976, 280.595376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000111976,  0.000093649
2017-03-23 01:14:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000011917,  0.000093649,  0.000078782, 280.595376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000078782,  0.000093649
2017-03-23 01:14:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000003799,  0.000093649,  0.000127985, 268.678376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000127985,  0.000093649
2017-03-23 01:14:44.417384, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000003799,  0.000097252,  0.000127985, 264.879376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000127985,  0.000097252
2017-03-23 01:14:44.637641, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000003799,  0.000074336,  0.000127985, 264.879376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000127985,  0.000074336
2017-03-23 01:14:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000010834,  0.000074336,  0.000108052, 264.879376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000108052,  0.000074336
2017-03-23 01:14:45.880163, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000010834,  0.000075389,  0.000108052, 275.713376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000108052,  0.000075389
2017-03-23 01:14:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000011017,  0.000075389,  0.000128185, 275.713376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000128185,  0.000075389
2017-03-23 01:14:46.438692, slv, 42010afffe8a0002(unknown)/1,  0.000106861,  0.000011017,  0.000076590,  0.000128185, 286.730376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000128185,  0.000076590
2017-03-23 01:14:46.908533, slv, 42010afffe8a0002(unknown)/1,  0.000106861,  0.000004924,  0.000076590,  0.000095541, 286.730376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000095541,  0.000076590
2017-03-23 01:14:47.826837, slv, 42010afffe8a0002(unknown)/1,  0.000106650,  0.000004924,  0.000073237,  0.000095541, 291.654376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000095541,  0.000073237
2017-03-23 01:14:47.843022, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000004924,  0.000061450,  0.000095541, 291.654376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000095541,  0.000061450
2017-03-23 01:14:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000004664,  0.000061450,  0.000126904, 291.654376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000126904,  0.000061450
2017-03-23 01:14:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000007370,  0.000061450,  0.000100348, 296.318376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000100348,  0.000061450
2017-03-23 01:14:49.815618, slv, 42010afffe8a0002(unknown)/1,  0.000105924,  0.000007370,  0.000082676,  0.000100348, 303.688376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000100348,  0.000082676
2017-03-23 01:14:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105924,  0.000002783,  0.000082676,  0.000117398, 303.688376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000117398,  0.000082676
2017-03-23 01:14:50.771555, slv, 42010afffe8a0002(unknown)/1,  0.000105744,  0.000002783,  0.000077197,  0.000117398, 306.471376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000117398,  0.000077197
2017-03-23 01:14:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000012784,  0.000077197,  0.000068701, 306.471376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000068701,  0.000077197
2017-03-23 01:14:51.686845, slv, 42010afffe8a0002(unknown)/1,  0.000105422, -0.000012784,  0.000077179,  0.000068701, 293.687376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000068701,  0.000077179
2017-03-23 01:14:51.908549, slv, 42010afffe8a0002(unknown)/1,  0.000105422, -0.000012493,  0.000077179,  0.000117478, 293.687376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000117478,  0.000077179
2017-03-23 01:14:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105422,  0.000011965,  0.000077179,  0.000117296, 281.194376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000117296,  0.000077179
2017-03-23 01:14:53.481809, slv, 42010afffe8a0002(unknown)/1,  0.000105095,  0.000011965,  0.000074862,  0.000117296, 293.159376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000117296,  0.000074862
2017-03-23 01:14:53.906289, slv, 42010afffe8a0002(unknown)/1,  0.000104973,  0.000011965,  0.000079572,  0.000117296, 293.159376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000117296,  0.000079572
2017-03-23 01:14:53.907301, slv, 42010afffe8a0002(unknown)/1,  0.000104973,  0.000008749,  0.000079572,  0.000110597, 293.159376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000110597,  0.000079572
2017-03-23 01:14:54.486632, slv, 42010afffe8a0002(unknown)/1,  0.000104924,  0.000008749,  0.000099814,  0.000110597, 301.908376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000110597,  0.000099814
2017-03-23 01:14:54.649303, slv, 42010afffe8a0002(unknown)/1,  0.000104895,  0.000008749,  0.000091235,  0.000110597, 301.908376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000110597,  0.000091235
2017-03-23 01:14:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104895, -0.000005172,  0.000091235,  0.000088927, 301.908376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000088927,  0.000091235
2017-03-23 01:14:54.948842, slv, 42010afffe8a0002(unknown)/1,  0.000104854, -0.000005172,  0.000118214,  0.000088927, 296.736376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000088927,  0.000118214
2017-03-23 01:14:55.406988, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000005172,  0.000074548,  0.000088927, 296.736376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000088927,  0.000074548
2017-03-23 01:14:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104663,  0.000021454,  0.000074548,  0.000163539, 296.736376953, S, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000163539,  0.000074548
2017-03-23 01:14:56.367054, slv, 42010afffe8a0002(unknown)/1,  0.000104599,  0.000021454,  0.000075291,  0.000163539, 318.190376953, D, 0.000109111, 377, -0.000001017, 13703, 401, 16,  0.000163539,  0.000075291
2017-03-23 01:14:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104599,  0.000035262,  0.000075291,  0.000116248, 318.190376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000116248,  0.000075291
2017-03-23 01:14:57.143616, slv, 42010afffe8a0002(unknown)/1,  0.000104660,  0.000035262,  0.000078963,  0.000116248, 353.452376953, D, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000116248,  0.000078963
2017-03-23 01:14:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104660,  0.000015744,  0.000078963,  0.000124501, 353.452376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000124501,  0.000078963
2017-03-23 01:14:58.502220, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000015744,  0.000070752,  0.000124501, 369.196376953, D, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000124501,  0.000070752
2017-03-23 01:14:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104550, -0.000001210,  0.000070752,  0.000082289, 369.196376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000082289,  0.000070752
2017-03-23 01:14:59.617021, slv, 42010afffe8a0002(unknown)/1,  0.000104412, -0.000001210,  0.000105367,  0.000082289, 367.986376953, D, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000082289,  0.000105367
2017-03-23 01:14:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104412,  0.000005830,  0.000105367,  0.000138332, 367.986376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000138332,  0.000105367
2017-03-23 01:15:00.470311, slv, 42010afffe8a0002(unknown)/1,  0.000104323,  0.000005830,  0.000068818,  0.000138332, 373.816376953, D, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000138332,  0.000068818
2017-03-23 01:15:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104323, -0.000001337,  0.000068818,  0.000067729, 373.816376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000067729,  0.000068818
2017-03-23 01:15:01.066994, slv, 42010afffe8a0002(unknown)/1,  0.000104110, -0.000001337,  0.000087777,  0.000067729, 372.479376953, D, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000067729,  0.000087777
2017-03-23 01:15:01.445654, slv, 42010afffe8a0002(unknown)/1,  0.000103677, -0.000001337,  0.000082344,  0.000067729, 372.479376953, D, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000067729,  0.000082344
2017-03-23 01:15:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103677,  0.000002476,  0.000082344,  0.000145224, 372.479376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000145224,  0.000082344
2017-03-23 01:15:02.636973, slv, 42010afffe8a0002(unknown)/1,  0.000103533,  0.000002476,  0.000082560,  0.000145224, 374.955376953, D, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000145224,  0.000082560
2017-03-23 01:15:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103533,  0.000012807,  0.000082560,  0.000087600, 374.955376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000087600,  0.000082560
2017-03-23 01:15:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103533, -0.000002927,  0.000082560,  0.000113612, 387.762376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000113612,  0.000082560
2017-03-23 01:15:04.227667, slv, 42010afffe8a0002(unknown)/1,  0.000103662, -0.000002927,  0.000105741,  0.000113612, 384.835376953, D, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000113612,  0.000105741
2017-03-23 01:15:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103662, -0.000000099,  0.000105741,  0.000093385, 384.835376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000093385,  0.000105741
2017-03-23 01:15:05.399018, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000000099,  0.000083728,  0.000093385, 384.736376953, D, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000093385,  0.000083728
2017-03-23 01:15:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103591,  0.000018761,  0.000083728,  0.000151390, 384.736376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000151390,  0.000083728
2017-03-23 01:15:06.665083, slv, 42010afffe8a0002(unknown)/1,  0.000103575,  0.000018761,  0.000081764,  0.000151390, 403.497376953, D, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000151390,  0.000081764
2017-03-23 01:15:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103575,  0.000013135,  0.000081764,  0.000082047, 403.497376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000082047,  0.000081764
2017-03-23 01:15:07.178279, slv, 42010afffe8a0002(unknown)/1,  0.000103639,  0.000013135,  0.000115550,  0.000082047, 416.632376953, D, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000082047,  0.000115550
2017-03-23 01:15:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103639, -0.000001057,  0.000115550,  0.000123053, 416.632376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000123053,  0.000115550
2017-03-23 01:15:08.258280, slv, 42010afffe8a0002(unknown)/1,  0.000103697, -0.000001057,  0.000108870,  0.000123053, 415.575376953, D, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000123053,  0.000108870
2017-03-23 01:15:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103697,  0.000001168,  0.000108870,  0.000086618, 415.575376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000086618,  0.000108870
2017-03-23 01:15:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103697, -0.000003309,  0.000108870,  0.000114157, 416.743376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000114157,  0.000108870
2017-03-23 01:15:09.911985, slv, 42010afffe8a0002(unknown)/1,  0.000103750, -0.000003309,  0.000082322,  0.000114157, 413.434376953, D, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000114157,  0.000082322
2017-03-23 01:15:09.986026, slv, 42010afffe8a0002(unknown)/1,  0.000103647, -0.000003309,  0.000077881,  0.000114157, 413.434376953, D, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000114157,  0.000077881
2017-03-23 01:15:10.375135, slv, 42010afffe8a0002(unknown)/1,  0.000103601, -0.000003309,  0.000096535,  0.000114157, 413.434376953, D, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000114157,  0.000096535
2017-03-23 01:15:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000103601,  0.000040642,  0.000096535,  0.000174425, 413.434376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000174425,  0.000096535
2017-03-23 01:15:11.588680, slv, 42010afffe8a0002(unknown)/1,  0.000103860,  0.000040642,  0.000095587,  0.000174425, 454.076376953, D, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000174425,  0.000095587
2017-03-23 01:15:11.882859, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000040642,  0.000103817,  0.000174425, 454.076376953, D, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000174425,  0.000103817
2017-03-23 01:15:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000027713,  0.000103817,  0.000088980, 454.076376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000088980,  0.000103817
2017-03-23 01:15:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000001451,  0.000103817,  0.000116876, 481.789376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000116876,  0.000103817
2017-03-23 01:15:13.514339, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000001451,  0.000080573,  0.000116876, 480.338376953, D, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000116876,  0.000080573
2017-03-23 01:15:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104606,  0.000013806,  0.000080573,  0.000119723, 480.338376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000119723,  0.000080573
2017-03-23 01:15:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000009381,  0.000080573,  0.000070728, 494.144376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000070728,  0.000080573
2017-03-23 01:15:15.286330, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000009381,  0.000112656,  0.000070728, 484.763376953, D, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000070728,  0.000112656
2017-03-23 01:15:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000011523,  0.000112656,  0.000115291, 484.763376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000115291,  0.000112656
2017-03-23 01:15:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000007815,  0.000112656,  0.000077997, 473.240376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000077997,  0.000112656
2017-03-23 01:15:16.968498, slv, 42010afffe8a0002(unknown)/1,  0.000104131, -0.000007815,  0.000072542,  0.000077997, 465.425376953, D, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000077997,  0.000072542
2017-03-23 01:15:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104131, -0.000000103,  0.000072542,  0.000130387, 465.425376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000130387,  0.000072542
2017-03-23 01:15:18.616242, slv, 42010afffe8a0002(unknown)/1,  0.000104050, -0.000000103,  0.000114877,  0.000130387, 465.322376953, D, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000130387,  0.000114877
2017-03-23 01:15:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000016801,  0.000114877,  0.000111397, 465.322376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000111397,  0.000114877
2017-03-23 01:15:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000010342,  0.000114877,  0.000117388, 482.123376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000117388,  0.000114877
2017-03-23 01:15:20.360580, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000010342,  0.000089098,  0.000117388, 492.465376953, D, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000117388,  0.000089098
2017-03-23 01:15:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000005402,  0.000089098,  0.000101654, 492.465376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000101654,  0.000089098
2017-03-23 01:15:20.998561, slv, 42010afffe8a0002(unknown)/1,  0.000104168,  0.000005402,  0.000103312,  0.000101654, 497.867376953, D, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000101654,  0.000103312
2017-03-23 01:15:21.561477, slv, 42010afffe8a0002(unknown)/1,  0.000104125,  0.000005402,  0.000099164,  0.000101654, 497.867376953, D, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000101654,  0.000099164
2017-03-23 01:15:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104125,  0.000009539,  0.000099164,  0.000125738, 497.867376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000125738,  0.000099164
2017-03-23 01:15:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104125, -0.000002302,  0.000099164,  0.000077909, 507.406376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000077909,  0.000099164
2017-03-23 01:15:23.100742, slv, 42010afffe8a0002(unknown)/1,  0.000104031, -0.000002302,  0.000113815,  0.000077909, 505.104376953, D, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000077909,  0.000113815
2017-03-23 01:15:23.908409, slv, 42010afffe8a0002(unknown)/1,  0.000104031, -0.000001439,  0.000113815,  0.000127369, 505.104376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000127369,  0.000113815
2017-03-23 01:15:24.163079, slv, 42010afffe8a0002(unknown)/1,  0.000104084, -0.000001439,  0.000110726,  0.000127369, 503.665376953, D, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000127369,  0.000110726
2017-03-23 01:15:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104084,  0.000030190,  0.000110726,  0.000141127, 503.665376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000141127,  0.000110726
2017-03-23 01:15:25.306139, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000030190,  0.000104041,  0.000141127, 533.855376953, D, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000141127,  0.000104041
2017-03-23 01:15:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000011135,  0.000104041,  0.000089573, 533.855376953, S, 0.000107226, 1607, -0.000002806, 16567, 338, 60,  0.000089573,  0.000104041
2017-03-23 01:15:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000006610,  0.000104041,  0.000132338, 544.990376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000132338,  0.000104041
2017-03-23 01:15:27.007859, slv, 42010afffe8a0002(unknown)/1,  0.000104589,  0.000006610,  0.000102442,  0.000132338, 551.600376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000132338,  0.000102442
2017-03-23 01:15:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104589,  0.000021209,  0.000102442,  0.000119016, 551.600376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000119016,  0.000102442
2017-03-23 01:15:28.369744, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000021209,  0.000159776,  0.000119016, 572.809376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000119016,  0.000159776
2017-03-23 01:15:28.908429, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000009985,  0.000159776,  0.000110505, 572.809376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000110505,  0.000159776
2017-03-23 01:15:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000023421,  0.000159776,  0.000146259, 582.794376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000146259,  0.000159776
2017-03-23 01:15:29.970789, slv, 42010afffe8a0002(unknown)/1,  0.000105375,  0.000023421,  0.000100736,  0.000146259, 606.215376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000146259,  0.000100736
2017-03-23 01:15:30.632547, slv, 42010afffe8a0002(unknown)/1,  0.000105656,  0.000023421,  0.000100139,  0.000146259, 606.215376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000146259,  0.000100139
2017-03-23 01:15:30.770739, slv, 42010afffe8a0002(unknown)/1,  0.000105970,  0.000023421,  0.000110430,  0.000146259, 606.215376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000146259,  0.000110430
2017-03-23 01:15:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105970, -0.000011960,  0.000110430,  0.000040751, 606.215376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000040751,  0.000110430
2017-03-23 01:15:31.730438, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000011960,  0.000150572,  0.000040751, 594.255376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000040751,  0.000150572
2017-03-23 01:15:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000044668,  0.000150572,  0.000081946, 594.255376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000081946,  0.000150572
2017-03-23 01:15:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000031387,  0.000150572,  0.000067407, 549.587376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000067407,  0.000150572
2017-03-23 01:15:33.506726, slv, 42010afffe8a0002(unknown)/1,  0.000105830, -0.000031387,  0.000105745,  0.000067407, 518.200376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000067407,  0.000105745
2017-03-23 01:15:33.908609, slv, 42010afffe8a0002(unknown)/1,  0.000105830, -0.000011395,  0.000105745,  0.000121697, 518.200376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000121697,  0.000105745
2017-03-23 01:15:34.498223, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000011395,  0.000138810,  0.000121697, 506.805376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000121697,  0.000138810
2017-03-23 01:15:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000011164,  0.000138810,  0.000067676, 506.805376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000067676,  0.000138810
2017-03-23 01:15:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105870,  0.000014172,  0.000138810,  0.000172409, 495.641376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000172409,  0.000138810
2017-03-23 01:15:36.054375, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000014172,  0.000097337,  0.000172409, 509.813376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000172409,  0.000097337
2017-03-23 01:15:36.209231, slv, 42010afffe8a0002(unknown)/1,  0.000106720,  0.000014172,  0.000093828,  0.000172409, 509.813376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000172409,  0.000093828
2017-03-23 01:15:36.391939, slv, 42010afffe8a0002(unknown)/1,  0.000107135,  0.000014172,  0.000094382,  0.000172409, 509.813376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000172409,  0.000094382
2017-03-23 01:15:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107135,  0.000009562,  0.000094382,  0.000059721, 509.813376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000059721,  0.000094382
2017-03-23 01:15:37.538666, slv, 42010afffe8a0002(unknown)/1,  0.000107130,  0.000009562,  0.000100814,  0.000059721, 519.375376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000059721,  0.000100814
2017-03-23 01:15:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000020444,  0.000100814,  0.000113657, 519.375376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000113657,  0.000100814
2017-03-23 01:15:38.864843, slv, 42010afffe8a0002(unknown)/1,  0.000106887, -0.000020444,  0.000092056,  0.000113657, 498.931376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000113657,  0.000092056
2017-03-23 01:15:38.908599, slv, 42010afffe8a0002(unknown)/1,  0.000106887, -0.000024727,  0.000092056,  0.000050906, 498.931376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000050906,  0.000092056
2017-03-23 01:15:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106887, -0.000024075,  0.000092056,  0.000114718, 474.204376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000114718,  0.000092056
2017-03-23 01:15:40.313490, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000024075,  0.000103942,  0.000114718, 450.129376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000114718,  0.000103942
2017-03-23 01:15:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000002204,  0.000103942,  0.000103452, 450.129376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000103452,  0.000103942
2017-03-23 01:15:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000002419,  0.000103942,  0.000105459, 452.333376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000105459,  0.000103942
2017-03-23 01:15:41.973271, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000002419,  0.000088032,  0.000105459, 449.914376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000105459,  0.000088032
2017-03-23 01:15:42.379407, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000002419,  0.000183009,  0.000105459, 449.914376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000105459,  0.000183009
2017-03-23 01:15:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000013253,  0.000183009,  0.000081938, 449.914376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000081938,  0.000183009
2017-03-23 01:15:43.481773, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000013253,  0.000085553,  0.000081938, 436.661376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000081938,  0.000085553
2017-03-23 01:15:43.908507, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000012114,  0.000085553,  0.000156456, 436.661376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000156456,  0.000085553
2017-03-23 01:15:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000043676,  0.000085553,  0.000145172, 448.775376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000145172,  0.000085553
2017-03-23 01:15:45.215460, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000043676,  0.000077274,  0.000145172, 492.451376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000145172,  0.000077274
2017-03-23 01:15:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000028047,  0.000077274,  0.000125047, 492.451376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000125047,  0.000077274
2017-03-23 01:15:46.010416, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000028047,  0.000097679,  0.000125047, 520.498376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000125047,  0.000097679
2017-03-23 01:15:46.326345, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000028047,  0.000103863,  0.000125047, 520.498376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000125047,  0.000103863
2017-03-23 01:15:46.354067, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000028047,  0.000098381,  0.000125047, 520.498376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000125047,  0.000098381
2017-03-23 01:15:46.780434, slv, 42010afffe8a0002(unknown)/1,  0.000107329,  0.000028047,  0.000103767,  0.000125047, 520.498376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000125047,  0.000103767
2017-03-23 01:15:46.868185, slv, 42010afffe8a0002(unknown)/1,  0.000107372,  0.000028047,  0.000086533,  0.000125047, 520.498376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000125047,  0.000086533
2017-03-23 01:15:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107372, -0.000019114,  0.000086533,  0.000051083, 520.498376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000051083,  0.000086533
2017-03-23 01:15:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107372, -0.000030002,  0.000086533,  0.000103656, 501.384376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000103656,  0.000086533
2017-03-23 01:15:48.578038, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000030002,  0.000085469,  0.000103656, 471.382376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000103656,  0.000085469
2017-03-23 01:15:48.651933, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000030002,  0.000085650,  0.000103656, 471.382376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000103656,  0.000085650
2017-03-23 01:15:48.908476, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000018503,  0.000085650,  0.000073771, 471.382376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000073771,  0.000085650
2017-03-23 01:15:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000011437,  0.000085650,  0.000117478, 452.879376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000117478,  0.000085650
2017-03-23 01:15:50.484043, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000011437,  0.000110766,  0.000117478, 441.442376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000117478,  0.000110766
2017-03-23 01:15:50.831879, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000011437,  0.000115420,  0.000117478, 441.442376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000117478,  0.000115420
2017-03-23 01:15:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000009058,  0.000115420,  0.000078616, 441.442376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000078616,  0.000115420
2017-03-23 01:15:51.468459, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000009058,  0.000084027,  0.000078616, 432.384376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000078616,  0.000084027
2017-03-23 01:15:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000000236,  0.000084027,  0.000136025, 432.384376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000136025,  0.000084027
2017-03-23 01:15:52.839685, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000000236,  0.000105124,  0.000136025, 432.620376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000136025,  0.000105124
2017-03-23 01:15:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000008044,  0.000105124,  0.000094008, 432.620376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000094008,  0.000105124
2017-03-23 01:15:53.908510, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000004549,  0.000105124,  0.000128940, 440.664376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000128940,  0.000105124
2017-03-23 01:15:54.249758, slv, 42010afffe8a0002(unknown)/1,  0.000107067,  0.000004549,  0.000094041,  0.000128940, 445.213376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000128940,  0.000094041
2017-03-23 01:15:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000003255,  0.000094041,  0.000078542, 445.213376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000078542,  0.000094041
2017-03-23 01:15:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000013354,  0.000094041,  0.000108883, 441.958376953, S, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000108883,  0.000094041
2017-03-23 01:15:56.029359, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000013354,  0.000084923,  0.000108883, 428.604376953, D, 0.000104032, 357, 0.000007560, 13101, 443, 57,  0.000108883,  0.000084923
2017-03-23 01:15:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000004043,  0.000084923,  0.000097120, 428.604376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000097120,  0.000084923
2017-03-23 01:15:57.102270, slv, 42010afffe8a0002(unknown)/1,  0.000106943, -0.000004043,  0.000117057,  0.000097120, 424.561376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000097120,  0.000117057
2017-03-23 01:15:57.873895, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000004043,  0.000062759,  0.000097120, 424.561376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000097120,  0.000062759
2017-03-23 01:15:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000005607,  0.000062759,  0.000105420, 424.561376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000105420,  0.000062759
2017-03-23 01:15:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000020749,  0.000062759,  0.000066547, 418.954376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000066547,  0.000062759
2017-03-23 01:15:59.254542, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000020749,  0.000069338,  0.000066547, 398.205376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000066547,  0.000069338
2017-03-23 01:15:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000021879,  0.000069338,  0.000102649, 398.205376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000102649,  0.000069338
2017-03-23 01:16:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000016611,  0.000069338,  0.000076571, 376.326376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000076571,  0.000069338
2017-03-23 01:16:00.989088, slv, 42010afffe8a0002(unknown)/1,  0.000105720, -0.000016611,  0.000084138,  0.000076571, 359.715376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000076571,  0.000084138
2017-03-23 01:16:01.898761, slv, 42010afffe8a0002(unknown)/1,  0.000105212, -0.000016611,  0.000055483,  0.000076571, 359.715376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000076571,  0.000055483
2017-03-23 01:16:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105212,  0.000001256,  0.000055483,  0.000137375, 359.715376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000137375,  0.000055483
2017-03-23 01:16:02.239050, slv, 42010afffe8a0002(unknown)/1,  0.000104952,  0.000001256,  0.000084757,  0.000137375, 360.971376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000137375,  0.000084757
2017-03-23 01:16:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104952,  0.000001392,  0.000084757,  0.000075574, 360.971376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000075574,  0.000084757
2017-03-23 01:16:03.749764, slv, 42010afffe8a0002(unknown)/1,  0.000104846,  0.000001392,  0.000095020,  0.000075574, 362.363376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000075574,  0.000095020
2017-03-23 01:16:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000007595,  0.000095020,  0.000119034, 362.363376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000119034,  0.000095020
2017-03-23 01:16:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104846,  0.000007859,  0.000095020,  0.000106376, 354.768376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000106376,  0.000095020
2017-03-23 01:16:05.650919, slv, 42010afffe8a0002(unknown)/1,  0.000104627,  0.000007859,  0.000086241,  0.000106376, 362.627376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000106376,  0.000086241
2017-03-23 01:16:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104627,  0.000011469,  0.000086241,  0.000126036, 362.627376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000126036,  0.000086241
2017-03-23 01:16:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104627,  0.000010018,  0.000086241,  0.000103254, 374.096376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000103254,  0.000086241
2017-03-23 01:16:07.547255, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000010018,  0.000097999,  0.000103254, 384.114376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000103254,  0.000097999
2017-03-23 01:16:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000004024,  0.000097999,  0.000113952, 384.114376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000113952,  0.000097999
2017-03-23 01:16:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000001442,  0.000097999,  0.000097994, 388.138376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000097994,  0.000097999
2017-03-23 01:16:09.212655, slv, 42010afffe8a0002(unknown)/1,  0.000104478,  0.000001442,  0.000105212,  0.000097994, 389.580376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000097994,  0.000105212
2017-03-23 01:16:09.296401, slv, 42010afffe8a0002(unknown)/1,  0.000104344,  0.000001442,  0.000082417,  0.000097994, 389.580376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000097994,  0.000082417
2017-03-23 01:16:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104344,  0.000010871,  0.000082417,  0.000132623, 389.580376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000132623,  0.000082417
2017-03-23 01:16:10.339320, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000010871,  0.000113285,  0.000132623, 400.451376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000132623,  0.000113285
2017-03-23 01:16:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000014020,  0.000113285,  0.000104141, 400.451376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000104141,  0.000113285
2017-03-23 01:16:11.330787, slv, 42010afffe8a0002(unknown)/1,  0.000104617,  0.000014020,  0.000128282,  0.000104141, 414.471376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000104141,  0.000128282
2017-03-23 01:16:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104617,  0.000028292,  0.000128282,  0.000161440, 414.471376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000161440,  0.000128282
2017-03-23 01:16:12.863090, slv, 42010afffe8a0002(unknown)/1,  0.000104981,  0.000028292,  0.000117762,  0.000161440, 442.763376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000161440,  0.000117762
2017-03-23 01:16:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104981,  0.000007435,  0.000117762,  0.000063028, 442.763376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000063028,  0.000117762
2017-03-23 01:16:13.565586, slv, 42010afffe8a0002(unknown)/1,  0.000104980,  0.000007435,  0.000077554,  0.000063028, 450.198376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000063028,  0.000077554
2017-03-23 01:16:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000014798,  0.000077554,  0.000117337, 450.198376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000117337,  0.000077554
2017-03-23 01:16:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000021299,  0.000077554,  0.000050025, 435.400376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000050025,  0.000077554
2017-03-23 01:16:14.962993, slv, 42010afffe8a0002(unknown)/1,  0.000104594, -0.000021299,  0.000130467,  0.000050025, 414.101376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000050025,  0.000130467
2017-03-23 01:16:15.597691, slv, 42010afffe8a0002(unknown)/1,  0.000104285, -0.000021299,  0.000108707,  0.000050025, 414.101376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000050025,  0.000108707
2017-03-23 01:16:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104285, -0.000006219,  0.000108707,  0.000146801, 414.101376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000146801,  0.000108707
2017-03-23 01:16:16.033805, slv, 42010afffe8a0002(unknown)/1,  0.000104202, -0.000006219,  0.000090439,  0.000146801, 407.882376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000146801,  0.000090439
2017-03-23 01:16:16.226031, slv, 42010afffe8a0002(unknown)/1,  0.000104500, -0.000006219,  0.000109041,  0.000146801, 407.882376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000146801,  0.000109041
2017-03-23 01:16:16.910659, slv, 42010afffe8a0002(unknown)/1,  0.000104500,  0.000016242,  0.000109041,  0.000094468, 407.882376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000094468,  0.000109041
2017-03-23 01:16:17.176457, slv, 42010afffe8a0002(unknown)/1,  0.000104474,  0.000016242,  0.000061111,  0.000094468, 424.124376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000094468,  0.000061111
2017-03-23 01:16:17.640311, slv, 42010afffe8a0002(unknown)/1,  0.000104173,  0.000016242,  0.000090684,  0.000094468, 424.124376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000094468,  0.000090684
2017-03-23 01:16:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104173,  0.000010263,  0.000090684,  0.000134732, 424.124376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000134732,  0.000090684
2017-03-23 01:16:18.258788, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000010263,  0.000100922,  0.000134732, 434.387376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000134732,  0.000100922
2017-03-23 01:16:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000005332,  0.000100922,  0.000084295, 434.387376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000084295,  0.000100922
2017-03-23 01:16:19.296960, slv, 42010afffe8a0002(unknown)/1,  0.000104292,  0.000005332,  0.000123239,  0.000084295, 439.719376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000084295,  0.000123239
2017-03-23 01:16:19.470493, slv, 42010afffe8a0002(unknown)/1,  0.000104151,  0.000005332,  0.000089305,  0.000084295, 439.719376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000084295,  0.000089305
2017-03-23 01:16:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104151, -0.000005040,  0.000089305,  0.000113966, 439.719376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000113966,  0.000089305
2017-03-23 01:16:20.162755, slv, 42010afffe8a0002(unknown)/1,  0.000103956, -0.000005040,  0.000079019,  0.000113966, 434.679376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000113966,  0.000079019
2017-03-23 01:16:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000103956,  0.000001492,  0.000079019,  0.000097125, 434.679376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000097125,  0.000079019
2017-03-23 01:16:21.032891, slv, 42010afffe8a0002(unknown)/1,  0.000103938,  0.000001492,  0.000121150,  0.000097125, 436.171376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000097125,  0.000121150
2017-03-23 01:16:21.554099, slv, 42010afffe8a0002(unknown)/1,  0.000103897,  0.000001492,  0.000089763,  0.000097125, 436.171376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000097125,  0.000089763
2017-03-23 01:16:21.908528, slv, 42010afffe8a0002(unknown)/1,  0.000103897,  0.000000051,  0.000089763,  0.000110829, 436.171376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000110829,  0.000089763
2017-03-23 01:16:22.882894, slv, 42010afffe8a0002(unknown)/1,  0.000103760,  0.000000051,  0.000082813,  0.000110829, 436.222376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000110829,  0.000082813
2017-03-23 01:16:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103760, -0.000020760,  0.000082813,  0.000055307, 436.222376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000055307,  0.000082813
2017-03-23 01:16:23.124185, slv, 42010afffe8a0002(unknown)/1,  0.000103457, -0.000020760,  0.000088558,  0.000055307, 415.462376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000055307,  0.000088558
2017-03-23 01:16:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103457, -0.000005800,  0.000088558,  0.000140309, 415.462376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000140309,  0.000088558
2017-03-23 01:16:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103457, -0.000000463,  0.000088558,  0.000065679, 409.662376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000065679,  0.000088558
2017-03-23 01:16:25.055359, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000000463,  0.000111574,  0.000065679, 409.199376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000065679,  0.000111574
2017-03-23 01:16:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000000691,  0.000111574,  0.000139492, 409.199376953, S, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000139492,  0.000111574
2017-03-23 01:16:26.163626, slv, 42010afffe8a0002(unknown)/1,  0.000103102, -0.000000691,  0.000097439,  0.000139492, 408.508376953, D, 0.000106645, 735, -0.000003880, 19557, 491, 53,  0.000139492,  0.000097439
2017-03-23 01:16:26.908423, slv, 42010afffe8a0002(unknown)/1,  0.000103102,  0.000005339,  0.000097439,  0.000077384, 408.508376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000077384,  0.000097439
2017-03-23 01:16:27.477635, slv, 42010afffe8a0002(unknown)/1,  0.000103053,  0.000005339,  0.000085559,  0.000077384, 413.847376953, D, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000077384,  0.000085559
2017-03-23 01:16:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000015114,  0.000085559,  0.000098542, 413.847376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000098542,  0.000085559
2017-03-23 01:16:28.180479, slv, 42010afffe8a0002(unknown)/1,  0.000102956, -0.000015114,  0.000126019,  0.000098542, 398.733376953, D, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000098542,  0.000126019
2017-03-23 01:16:28.669299, slv, 42010afffe8a0002(unknown)/1,  0.000103008, -0.000015114,  0.000101994,  0.000098542, 398.733376953, D, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000098542,  0.000101994
2017-03-23 01:16:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103008,  0.000014030,  0.000101994,  0.000135579, 398.733376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000135579,  0.000101994
2017-03-23 01:16:29.717600, slv, 42010afffe8a0002(unknown)/1,  0.000103065,  0.000014030,  0.000090425,  0.000135579, 412.763376953, D, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000135579,  0.000090425
2017-03-23 01:16:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103065,  0.000048190,  0.000090425,  0.000166876, 412.763376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000166876,  0.000090425
2017-03-23 01:16:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103065,  0.000016571,  0.000090425,  0.000072397, 460.953376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000072397,  0.000090425
2017-03-23 01:16:31.330172, slv, 42010afffe8a0002(unknown)/1,  0.000103254,  0.000016571,  0.000162351,  0.000072397, 477.524376953, D, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000072397,  0.000162351
2017-03-23 01:16:31.908480, slv, 42010afffe8a0002(unknown)/1,  0.000103254, -0.000013005,  0.000162351,  0.000107913, 477.524376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000107913,  0.000162351
2017-03-23 01:16:32.159037, slv, 42010afffe8a0002(unknown)/1,  0.000103367, -0.000013005,  0.000099362,  0.000107913, 464.519376953, D, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000107913,  0.000099362
2017-03-23 01:16:32.717995, slv, 42010afffe8a0002(unknown)/1,  0.000103605, -0.000013005,  0.000159247,  0.000107913, 464.519376953, D, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000107913,  0.000159247
2017-03-23 01:16:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103605, -0.000017584,  0.000159247,  0.000063778, 464.519376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000063778,  0.000159247
2017-03-23 01:16:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103605, -0.000021177,  0.000159247,  0.000101077, 446.935376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000101077,  0.000159247
2017-03-23 01:16:34.231402, slv, 42010afffe8a0002(unknown)/1,  0.000103618, -0.000021177,  0.000049557,  0.000101077, 425.758376953, D, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000101077,  0.000049557
2017-03-23 01:16:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103618, -0.000012968,  0.000049557,  0.000080209, 425.758376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000080209,  0.000049557
2017-03-23 01:16:34.956550, slv, 42010afffe8a0002(unknown)/1,  0.000103212, -0.000012968,  0.000079705,  0.000080209, 412.790376953, D, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000080209,  0.000079705
2017-03-23 01:16:35.180804, slv, 42010afffe8a0002(unknown)/1,  0.000102942, -0.000012968,  0.000103688,  0.000080209, 412.790376953, D, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000080209,  0.000103688
2017-03-23 01:16:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102942,  0.000004501,  0.000103688,  0.000135352, 412.790376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000135352,  0.000103688
2017-03-23 01:16:36.778063, slv, 42010afffe8a0002(unknown)/1,  0.000102996,  0.000004501,  0.000106312,  0.000135352, 417.291376953, D, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000135352,  0.000106312
2017-03-23 01:16:36.908317, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000008273,  0.000106312,  0.000054040, 417.291376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000054040,  0.000106312
2017-03-23 01:16:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000026083,  0.000106312,  0.000099785, 409.018376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000099785,  0.000106312
2017-03-23 01:16:38.545958, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000026083,  0.000165944,  0.000099785, 382.935376953, D, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000099785,  0.000165944
2017-03-23 01:16:38.907314, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000021066,  0.000165944,  0.000064447, 382.935376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000064447,  0.000165944
2017-03-23 01:16:39.761578, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000021066,  0.000127921,  0.000064447, 361.869376953, D, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000064447,  0.000127921
2017-03-23 01:16:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000103543,  0.000032249,  0.000127921,  0.000206964, 361.869376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000206964,  0.000127921
2017-03-23 01:16:40.890931, slv, 42010afffe8a0002(unknown)/1,  0.000103832,  0.000032249,  0.000088943,  0.000206964, 394.118376953, D, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000206964,  0.000088943
2017-03-23 01:16:40.907295, slv, 42010afffe8a0002(unknown)/1,  0.000103832,  0.000026649,  0.000088943,  0.000053709, 394.118376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000053709,  0.000088943
2017-03-23 01:16:41.361192, slv, 42010afffe8a0002(unknown)/1,  0.000103887,  0.000026649,  0.000079807,  0.000053709, 420.767376953, D, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000053709,  0.000079807
2017-03-23 01:16:41.908367, slv, 42010afffe8a0002(unknown)/1,  0.000103887, -0.000011246,  0.000079807,  0.000131518, 420.767376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000131518,  0.000079807
2017-03-23 01:16:41.973916, slv, 42010afffe8a0002(unknown)/1,  0.000103450, -0.000011246,  0.000038587,  0.000131518, 409.521376953, D, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000131518,  0.000038587
2017-03-23 01:16:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103450,  0.000007429,  0.000038587,  0.000090677, 409.521376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000090677,  0.000038587
2017-03-23 01:16:43.738050, slv, 42010afffe8a0002(unknown)/1,  0.000103123,  0.000007429,  0.000069412,  0.000090677, 416.950376953, D, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000090677,  0.000069412
2017-03-23 01:16:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000003689,  0.000069412,  0.000108517, 416.950376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000108517,  0.000069412
2017-03-23 01:16:44.644444, slv, 42010afffe8a0002(unknown)/1,  0.000103001, -0.000003689,  0.000112678,  0.000108517, 413.261376953, D, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000108517,  0.000112678
2017-03-23 01:16:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103001,  0.000008158,  0.000112678,  0.000113923, 413.261376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000113923,  0.000112678
2017-03-23 01:16:45.449329, slv, 42010afffe8a0002(unknown)/1,  0.000103041,  0.000008158,  0.000087003,  0.000113923, 421.419376953, D, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000113923,  0.000087003
2017-03-23 01:16:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000103041,  0.000009712,  0.000087003,  0.000111543, 421.419376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000111543,  0.000087003
2017-03-23 01:16:46.163802, slv, 42010afffe8a0002(unknown)/1,  0.000103080,  0.000009712,  0.000109654,  0.000111543, 431.131376953, D, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000111543,  0.000109654
2017-03-23 01:16:46.908426, slv, 42010afffe8a0002(unknown)/1,  0.000103080, -0.000011538,  0.000109654,  0.000071501, 431.131376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000071501,  0.000109654
2017-03-23 01:16:47.533798, slv, 42010afffe8a0002(unknown)/1,  0.000103029, -0.000011538,  0.000106626,  0.000071501, 419.593376953, D, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000071501,  0.000106626
2017-03-23 01:16:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103029, -0.000001474,  0.000106626,  0.000131660, 419.593376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000131660,  0.000106626
2017-03-23 01:16:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103029,  0.000004264,  0.000106626,  0.000082926, 418.119376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000082926,  0.000106626
2017-03-23 01:16:48.957123, slv, 42010afffe8a0002(unknown)/1,  0.000102943,  0.000004264,  0.000129009,  0.000082926, 422.383376953, D, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000082926,  0.000129009
2017-03-23 01:16:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102943, -0.000005867,  0.000129009,  0.000111311, 422.383376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000111311,  0.000129009
2017-03-23 01:16:50.709561, slv, 42010afffe8a0002(unknown)/1,  0.000102980, -0.000005867,  0.000098059,  0.000111311, 416.516376953, D, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000111311,  0.000098059
2017-03-23 01:16:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102980, -0.000005640,  0.000098059,  0.000083331, 416.516376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000083331,  0.000098059
2017-03-23 01:16:51.908611, slv, 42010afffe8a0002(unknown)/1,  0.000102980,  0.000003415,  0.000098059,  0.000129459, 410.876376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000129459,  0.000098059
2017-03-23 01:16:52.252981, slv, 42010afffe8a0002(unknown)/1,  0.000103159,  0.000003415,  0.000118997,  0.000129459, 414.291376953, D, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000129459,  0.000118997
2017-03-23 01:16:52.368369, slv, 42010afffe8a0002(unknown)/1,  0.000103376,  0.000003415,  0.000090347,  0.000129459, 414.291376953, D, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000129459,  0.000090347
2017-03-23 01:16:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103376, -0.000004331,  0.000090347,  0.000068236, 414.291376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000068236,  0.000090347
2017-03-23 01:16:52.990938, slv, 42010afffe8a0002(unknown)/1,  0.000103200, -0.000004331,  0.000080361,  0.000068236, 409.960376953, D, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000068236,  0.000080361
2017-03-23 01:16:53.055492, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000004331,  0.000078204,  0.000068236, 409.960376953, D, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000068236,  0.000078204
2017-03-23 01:16:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000002601,  0.000078204,  0.000132678, 409.960376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000132678,  0.000078204
2017-03-23 01:16:54.499636, slv, 42010afffe8a0002(unknown)/1,  0.000102585, -0.000002601,  0.000092163,  0.000132678, 407.359376953, D, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000132678,  0.000092163
2017-03-23 01:16:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102585,  0.000018568,  0.000092163,  0.000109783, 407.359376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000109783,  0.000092163
2017-03-23 01:16:55.363223, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000018568,  0.000076026,  0.000109783, 425.927376953, D, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000109783,  0.000076026
2017-03-23 01:16:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000019867,  0.000076026,  0.000135123, 425.927376953, S, 0.000104569, 888, -0.000000670, 12268, 406, 28,  0.000135123,  0.000076026
2017-03-23 01:16:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000000712,  0.000076026,  0.000071474, 445.794376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000071474,  0.000076026
2017-03-23 01:16:57.358928, slv, 42010afffe8a0002(unknown)/1,  0.000102425,  0.000000712,  0.000111786,  0.000071474, 446.506376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000071474,  0.000111786
2017-03-23 01:16:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102425, -0.000001673,  0.000111786,  0.000130191, 446.506376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000130191,  0.000111786
2017-03-23 01:16:57.911136, slv, 42010afffe8a0002(unknown)/1,  0.000102251, -0.000001673,  0.000051757,  0.000130191, 444.833376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000130191,  0.000051757
2017-03-23 01:16:58.088774, slv, 42010afffe8a0002(unknown)/1,  0.000102291, -0.000001673,  0.000107183,  0.000130191, 444.833376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000130191,  0.000107183
2017-03-23 01:16:58.787123, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000001673,  0.000111852,  0.000130191, 444.833376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000130191,  0.000111852
2017-03-23 01:16:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102565,  0.000008031,  0.000111852,  0.000090860, 444.833376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000090860,  0.000111852
2017-03-23 01:16:59.828197, slv, 42010afffe8a0002(unknown)/1,  0.000102765,  0.000008031,  0.000128597,  0.000090860, 452.864376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000090860,  0.000128597
2017-03-23 01:16:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102765,  0.000000470,  0.000128597,  0.000115409, 452.864376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000115409,  0.000128597
2017-03-23 01:17:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102765,  0.000028723,  0.000128597,  0.000147568, 453.334376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000147568,  0.000128597
2017-03-23 01:17:01.053942, slv, 42010afffe8a0002(unknown)/1,  0.000102945,  0.000028723,  0.000090103,  0.000147568, 482.057376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000147568,  0.000090103
2017-03-23 01:17:01.364664, slv, 42010afffe8a0002(unknown)/1,  0.000103243,  0.000028723,  0.000102807,  0.000147568, 482.057376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000147568,  0.000102807
2017-03-23 01:17:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103243,  0.000028582,  0.000102807,  0.000115605, 482.057376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000115605,  0.000102807
2017-03-23 01:17:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103243, -0.000012402,  0.000102807,  0.000066076, 510.639376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000066076,  0.000102807
2017-03-23 01:17:03.234525, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000012402,  0.000095610,  0.000066076, 498.237376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000066076,  0.000095610
2017-03-23 01:17:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000008691,  0.000095610,  0.000123024, 498.237376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000123024,  0.000095610
2017-03-23 01:17:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103239,  0.000004750,  0.000095610,  0.000092955, 489.546376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000092955,  0.000095610
2017-03-23 01:17:05.019156, slv, 42010afffe8a0002(unknown)/1,  0.000103018,  0.000004750,  0.000101613,  0.000092955, 494.296376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000092955,  0.000101613
2017-03-23 01:17:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103018,  0.000018780,  0.000101613,  0.000150863, 494.296376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000150863,  0.000101613
2017-03-23 01:17:06.843342, slv, 42010afffe8a0002(unknown)/1,  0.000103149,  0.000018780,  0.000100300,  0.000150863, 513.076376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000150863,  0.000100300
2017-03-23 01:17:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103149,  0.000013582,  0.000100300,  0.000082468, 513.076376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000082468,  0.000100300
2017-03-23 01:17:07.438215, slv, 42010afffe8a0002(unknown)/1,  0.000103447,  0.000013582,  0.000155244,  0.000082468, 526.658376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000082468,  0.000155244
2017-03-23 01:17:07.446782, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000013582,  0.000073580,  0.000082468, 526.658376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000082468,  0.000073580
2017-03-23 01:17:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000000403,  0.000073580,  0.000124855, 526.658376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000124855,  0.000073580
2017-03-23 01:17:08.868297, slv, 42010afffe8a0002(unknown)/1,  0.000103282,  0.000000403,  0.000110405,  0.000124855, 527.061376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000124855,  0.000110405
2017-03-23 01:17:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103282, -0.000017311,  0.000110405,  0.000047173, 527.061376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000047173,  0.000110405
2017-03-23 01:17:09.230836, slv, 42010afffe8a0002(unknown)/1,  0.000103255, -0.000017311,  0.000123807,  0.000047173, 509.750376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000047173,  0.000123807
2017-03-23 01:17:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103255, -0.000025926,  0.000123807,  0.000107511, 509.750376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000107511,  0.000123807
2017-03-23 01:17:10.455021, slv, 42010afffe8a0002(unknown)/1,  0.000103067, -0.000025926,  0.000086518,  0.000107511, 483.824376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000107511,  0.000086518
2017-03-23 01:17:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103067,  0.000019608,  0.000086518,  0.000138028, 483.824376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000138028,  0.000086518
2017-03-23 01:17:11.005758, slv, 42010afffe8a0002(unknown)/1,  0.000103112,  0.000019608,  0.000091767,  0.000138028, 503.432376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000138028,  0.000091767
2017-03-23 01:17:11.838491, slv, 42010afffe8a0002(unknown)/1,  0.000103279,  0.000019608,  0.000087352,  0.000138028, 503.432376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000138028,  0.000087352
2017-03-23 01:17:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103279,  0.000027749,  0.000087352,  0.000123817, 503.432376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000123817,  0.000087352
2017-03-23 01:17:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103279, -0.000000047,  0.000087352,  0.000082646, 531.181376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000082646,  0.000087352
2017-03-23 01:17:13.675447, slv, 42010afffe8a0002(unknown)/1,  0.000103346, -0.000000047,  0.000122261,  0.000082646, 531.134376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000082646,  0.000122261
2017-03-23 01:17:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000103346,  0.000001971,  0.000122261,  0.000127920, 531.134376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000127920,  0.000122261
2017-03-23 01:17:13.990122, slv, 42010afffe8a0002(unknown)/1,  0.000103449,  0.000001971,  0.000106879,  0.000127920, 533.105376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000127920,  0.000106879
2017-03-23 01:17:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000015790,  0.000106879,  0.000047294, 533.105376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000047294,  0.000106879
2017-03-23 01:17:15.729099, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000015790,  0.000144793,  0.000047294, 517.315376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000047294,  0.000144793
2017-03-23 01:17:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000024210,  0.000144793,  0.000111235, 517.315376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000111235,  0.000144793
2017-03-23 01:17:16.370822, slv, 42010afffe8a0002(unknown)/1,  0.000103472, -0.000024210,  0.000103453,  0.000111235, 493.105376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000111235,  0.000103453
2017-03-23 01:17:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103472, -0.000005850,  0.000103453,  0.000084038, 493.105376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000084038,  0.000103453
2017-03-23 01:17:17.399845, slv, 42010afffe8a0002(unknown)/1,  0.000103329, -0.000005850,  0.000078610,  0.000084038, 487.255376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000084038,  0.000078610
2017-03-23 01:17:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103329, -0.000005373,  0.000078610,  0.000112018, 487.255376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000112018,  0.000078610
2017-03-23 01:17:18.508723, slv, 42010afffe8a0002(unknown)/1,  0.000103113, -0.000005373,  0.000083355,  0.000112018, 481.882376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000112018,  0.000083355
2017-03-23 01:17:18.573705, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000005373,  0.000102409,  0.000112018, 481.882376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000112018,  0.000102409
2017-03-23 01:17:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103103,  0.000005826,  0.000102409,  0.000106067, 481.882376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000106067,  0.000102409
2017-03-23 01:17:19.355149, slv, 42010afffe8a0002(unknown)/1,  0.000103131,  0.000005826,  0.000099093,  0.000106067, 487.708376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000106067,  0.000099093
2017-03-23 01:17:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103131,  0.000009237,  0.000099093,  0.000118642, 487.708376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000118642,  0.000099093
2017-03-23 01:17:20.007254, slv, 42010afffe8a0002(unknown)/1,  0.000103127,  0.000009237,  0.000087689,  0.000118642, 496.945376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000118642,  0.000087689
2017-03-23 01:17:20.187532, slv, 42010afffe8a0002(unknown)/1,  0.000103250,  0.000009237,  0.000118962,  0.000118642, 496.945376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000118642,  0.000118962
2017-03-23 01:17:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103250,  0.000000041,  0.000118962,  0.000087821, 496.945376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000087821,  0.000118962
2017-03-23 01:17:21.591422, slv, 42010afffe8a0002(unknown)/1,  0.000103291,  0.000000041,  0.000098071,  0.000087821, 496.986376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000087821,  0.000098071
2017-03-23 01:17:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103291, -0.000012013,  0.000098071,  0.000094693, 496.986376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000094693,  0.000098071
2017-03-23 01:17:22.308055, slv, 42010afffe8a0002(unknown)/1,  0.000103160, -0.000012013,  0.000099027,  0.000094693, 484.973376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000094693,  0.000099027
2017-03-23 01:17:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103160, -0.000027532,  0.000099027,  0.000056694, 484.973376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000056694,  0.000099027
2017-03-23 01:17:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103160, -0.000014119,  0.000099027,  0.000121389, 457.441376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000121389,  0.000099027
2017-03-23 01:17:23.932307, slv, 42010afffe8a0002(unknown)/1,  0.000103098, -0.000014119,  0.000081640,  0.000121389, 443.322376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000121389,  0.000081640
2017-03-23 01:17:24.199683, slv, 42010afffe8a0002(unknown)/1,  0.000103012, -0.000014119,  0.000065899,  0.000121389, 443.322376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000121389,  0.000065899
2017-03-23 01:17:24.908472, slv, 42010afffe8a0002(unknown)/1,  0.000103012,  0.000003521,  0.000065899,  0.000091826, 443.322376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000091826,  0.000065899
2017-03-23 01:17:24.911676, slv, 42010afffe8a0002(unknown)/1,  0.000102750,  0.000003521,  0.000065841,  0.000091826, 446.843376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000091826,  0.000065841
2017-03-23 01:17:25.088407, slv, 42010afffe8a0002(unknown)/1,  0.000102468,  0.000003521,  0.000089427,  0.000091826, 446.843376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000091826,  0.000089427
2017-03-23 01:17:25.533285, slv, 42010afffe8a0002(unknown)/1,  0.000102383,  0.000003521,  0.000115020,  0.000091826, 446.843376953, D, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000091826,  0.000115020
2017-03-23 01:17:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000102383,  0.000005186,  0.000115020,  0.000123942, 446.843376953, S, 0.000103172, 322, 0.000001243, 17034, 419, 23,  0.000123942,  0.000115020
2017-03-23 01:17:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102383, -0.000000566,  0.000115020,  0.000079693, 452.029376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000079693,  0.000115020
2017-03-23 01:17:26.943518, slv, 42010afffe8a0002(unknown)/1,  0.000102246, -0.000000566,  0.000087797,  0.000079693, 451.463376953, D, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000079693,  0.000087797
2017-03-23 01:17:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000102246,  0.000029376,  0.000087797,  0.000183688, 451.463376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000183688,  0.000087797
2017-03-23 01:17:28.161065, slv, 42010afffe8a0002(unknown)/1,  0.000102386,  0.000029376,  0.000093692,  0.000183688, 480.839376953, D, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000183688,  0.000093692
2017-03-23 01:17:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102386,  0.000018606,  0.000093692,  0.000058156, 480.839376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000058156,  0.000093692
2017-03-23 01:17:29.831711, slv, 42010afffe8a0002(unknown)/1,  0.000102556,  0.000018606,  0.000117400,  0.000058156, 499.445376953, D, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000058156,  0.000117400
2017-03-23 01:17:29.908472, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000003265,  0.000117400,  0.000140256, 499.445376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000140256,  0.000117400
2017-03-23 01:17:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102556,  0.000022806,  0.000117400,  0.000110469, 496.180376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000110469,  0.000117400
2017-03-23 01:17:31.552655, slv, 42010afffe8a0002(unknown)/1,  0.000102529,  0.000022806,  0.000117364,  0.000110469, 518.986376953, D, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000110469,  0.000117364
2017-03-23 01:17:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102529,  0.000016661,  0.000117364,  0.000127939, 518.986376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000127939,  0.000117364
2017-03-23 01:17:32.639913, slv, 42010afffe8a0002(unknown)/1,  0.000102740,  0.000016661,  0.000108488,  0.000127939, 535.647376953, D, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000127939,  0.000108488
2017-03-23 01:17:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102740,  0.000005683,  0.000108488,  0.000088696, 535.647376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000088696,  0.000108488
2017-03-23 01:17:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000014108,  0.000108488,  0.000088567, 541.330376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000088567,  0.000108488
2017-03-23 01:17:34.095022, slv, 42010afffe8a0002(unknown)/1,  0.000102802, -0.000014108,  0.000101806,  0.000088567, 527.222376953, D, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000088567,  0.000101806
2017-03-23 01:17:34.908411, slv, 42010afffe8a0002(unknown)/1,  0.000102802, -0.000025385,  0.000101806,  0.000066204, 527.222376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000066204,  0.000101806
2017-03-23 01:17:35.639994, slv, 42010afffe8a0002(unknown)/1,  0.000102738, -0.000025385,  0.000138137,  0.000066204, 501.837376953, D, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000066204,  0.000138137
2017-03-23 01:17:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102738, -0.000011667,  0.000138137,  0.000116003, 501.837376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000116003,  0.000138137
2017-03-23 01:17:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102738, -0.000016776,  0.000138137,  0.000055921, 490.170376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000055921,  0.000138137
2017-03-23 01:17:37.322042, slv, 42010afffe8a0002(unknown)/1,  0.000102608, -0.000016776,  0.000117483,  0.000055921, 473.394376953, D, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000055921,  0.000117483
2017-03-23 01:17:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102608, -0.000013461,  0.000117483,  0.000122503, 473.394376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000122503,  0.000117483
2017-03-23 01:17:38.785762, slv, 42010afffe8a0002(unknown)/1,  0.000102601, -0.000013461,  0.000112708,  0.000122503, 459.933376953, D, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000122503,  0.000112708
2017-03-23 01:17:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102601, -0.000008709,  0.000112708,  0.000065288, 459.933376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000065288,  0.000112708
2017-03-23 01:17:39.751948, slv, 42010afffe8a0002(unknown)/1,  0.000102494, -0.000008709,  0.000082543,  0.000065288, 451.224376953, D, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000065288,  0.000082543
2017-03-23 01:17:39.796474, slv, 42010afffe8a0002(unknown)/1,  0.000102121, -0.000008709,  0.000101427,  0.000065288, 451.224376953, D, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000065288,  0.000101427
2017-03-23 01:17:39.908458, slv, 42010afffe8a0002(unknown)/1,  0.000102121, -0.000007608,  0.000101427,  0.000124218, 451.224376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000124218,  0.000101427
2017-03-23 01:17:40.484318, slv, 42010afffe8a0002(unknown)/1,  0.000102035, -0.000007608,  0.000095438,  0.000124218, 443.616376953, D, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000124218,  0.000095438
2017-03-23 01:17:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102035,  0.000006046,  0.000095438,  0.000092031, 443.616376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000092031,  0.000095438
2017-03-23 01:17:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102035,  0.000000697,  0.000095438,  0.000113434, 449.662376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000113434,  0.000095438
2017-03-23 01:17:42.001141, slv, 42010afffe8a0002(unknown)/1,  0.000102082,  0.000000697,  0.000086981,  0.000113434, 450.359376953, D, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000113434,  0.000086981
2017-03-23 01:17:42.878350, slv, 42010afffe8a0002(unknown)/1,  0.000102293,  0.000000697,  0.000148598,  0.000113434, 450.359376953, D, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000113434,  0.000148598
2017-03-23 01:17:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102293, -0.000008434,  0.000148598,  0.000074026, 450.359376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000074026,  0.000148598
2017-03-23 01:17:43.403002, slv, 42010afffe8a0002(unknown)/1,  0.000102464, -0.000008434,  0.000116885,  0.000074026, 441.925376953, D, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000074026,  0.000116885
2017-03-23 01:17:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102464, -0.000008670,  0.000116885,  0.000113391, 441.925376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000113391,  0.000116885
2017-03-23 01:17:44.908435, slv, 42010afffe8a0002(unknown)/1,  0.000102464,  0.000001389,  0.000116885,  0.000094316, 433.255376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000094316,  0.000116885
2017-03-23 01:17:45.234403, slv, 42010afffe8a0002(unknown)/1,  0.000102306,  0.000001389,  0.000084241,  0.000094316, 434.644376953, D, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000094316,  0.000084241
2017-03-23 01:17:45.850389, slv, 42010afffe8a0002(unknown)/1,  0.000102138,  0.000001389,  0.000093289,  0.000094316, 434.644376953, D, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000094316,  0.000093289
2017-03-23 01:17:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102138,  0.000004498,  0.000093289,  0.000119282, 434.644376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000119282,  0.000093289
2017-03-23 01:17:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102138, -0.000002267,  0.000093289,  0.000080460, 439.142376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000080460,  0.000093289
2017-03-23 01:17:47.016724, slv, 42010afffe8a0002(unknown)/1,  0.000101903, -0.000002267,  0.000080410,  0.000080460, 436.875376953, D, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000080460,  0.000080410
2017-03-23 01:17:47.877117, slv, 42010afffe8a0002(unknown)/1,  0.000101668, -0.000002267,  0.000106025,  0.000080460, 436.875376953, D, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000080460,  0.000106025
2017-03-23 01:17:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101668, -0.000001447,  0.000106025,  0.000120452, 436.875376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000120452,  0.000106025
2017-03-23 01:17:48.907481, slv, 42010afffe8a0002(unknown)/1,  0.000101668,  0.000039629,  0.000106025,  0.000162142, 435.428376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000162142,  0.000106025
2017-03-23 01:17:49.601877, slv, 42010afffe8a0002(unknown)/1,  0.000101848,  0.000039629,  0.000104019,  0.000162142, 475.057376953, D, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000162142,  0.000104019
2017-03-23 01:17:49.908556, slv, 42010afffe8a0002(unknown)/1,  0.000101848,  0.000045093,  0.000104019,  0.000131560, 475.057376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000131560,  0.000104019
2017-03-23 01:17:50.833037, slv, 42010afffe8a0002(unknown)/1,  0.000102297,  0.000045093,  0.000124583,  0.000131560, 520.150376953, D, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000131560,  0.000124583
2017-03-23 01:17:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102297, -0.000009107,  0.000124583,  0.000054370, 520.150376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000054370,  0.000124583
2017-03-23 01:17:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102297, -0.000017037,  0.000124583,  0.000116150, 511.043376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000116150,  0.000124583
2017-03-23 01:17:52.474722, slv, 42010afffe8a0002(unknown)/1,  0.000102510, -0.000017037,  0.000091524,  0.000116150, 494.006376953, D, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000116150,  0.000091524
2017-03-23 01:17:52.851440, slv, 42010afffe8a0002(unknown)/1,  0.000102563, -0.000017037,  0.000099809,  0.000116150, 494.006376953, D, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000116150,  0.000099809
2017-03-23 01:17:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102563, -0.000009295,  0.000099809,  0.000070121, 494.006376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000070121,  0.000099809
2017-03-23 01:17:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102563, -0.000015227,  0.000099809,  0.000104552, 484.711376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000104552,  0.000099809
2017-03-23 01:17:54.262792, slv, 42010afffe8a0002(unknown)/1,  0.000102595, -0.000015227,  0.000097960,  0.000104552, 469.484376953, D, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000104552,  0.000097960
2017-03-23 01:17:54.908290, slv, 42010afffe8a0002(unknown)/1,  0.000102595, -0.000013855,  0.000097960,  0.000072897, 469.484376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000072897,  0.000097960
2017-03-23 01:17:55.308257, slv, 42010afffe8a0002(unknown)/1,  0.000102445, -0.000013855,  0.000096508,  0.000072897, 455.629376953, D, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000072897,  0.000096508
2017-03-23 01:17:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000102445,  0.000007304,  0.000096508,  0.000146751, 455.629376953, S, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000146751,  0.000096508
2017-03-23 01:17:56.401507, slv, 42010afffe8a0002(unknown)/1,  0.000102492,  0.000007304,  0.000105739,  0.000146751, 462.933376953, D, 0.000103050, 354, 0.000000208, 15298, 489, 29,  0.000146751,  0.000105739
2017-03-23 01:17:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102492,  0.000025085,  0.000105739,  0.000108356, 462.933376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000108356,  0.000105739
2017-03-23 01:17:57.436953, slv, 42010afffe8a0002(unknown)/1,  0.000102556,  0.000025085,  0.000065526,  0.000108356, 488.018376953, D, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000108356,  0.000065526
2017-03-23 01:17:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102556,  0.000000186,  0.000065526,  0.000097063, 488.018376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000097063,  0.000065526
2017-03-23 01:17:58.749840, slv, 42010afffe8a0002(unknown)/1,  0.000102354,  0.000000186,  0.000087677,  0.000097063, 488.204376953, D, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000097063,  0.000087677
2017-03-23 01:17:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000102354,  0.000047785,  0.000087677,  0.000203417, 488.204376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000203417,  0.000087677
2017-03-23 01:17:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102354,  0.000068325,  0.000087677,  0.000137943, 535.989376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000137943,  0.000087677
2017-03-23 01:18:00.555092, slv, 42010afffe8a0002(unknown)/1,  0.000102531,  0.000068325,  0.000132051,  0.000137943, 604.314376953, D, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000137943,  0.000132051
2017-03-23 01:18:00.907502, slv, 42010afffe8a0002(unknown)/1,  0.000102531,  0.000002937,  0.000132051,  0.000072816, 604.314376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000072816,  0.000132051
2017-03-23 01:18:01.767087, slv, 42010afffe8a0002(unknown)/1,  0.000102681,  0.000002937,  0.000105707,  0.000072816, 607.251376953, D, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000072816,  0.000105707
2017-03-23 01:18:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000014891,  0.000105707,  0.000102613, 607.251376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000102613,  0.000105707
2017-03-23 01:18:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000024071,  0.000105707,  0.000054606, 592.360376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000054606,  0.000105707
2017-03-23 01:18:03.524665, slv, 42010afffe8a0002(unknown)/1,  0.000102457, -0.000024071,  0.000120366,  0.000054606, 568.289376953, D, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000054606,  0.000120366
2017-03-23 01:18:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102457, -0.000025325,  0.000120366,  0.000099881, 568.289376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000099881,  0.000120366
2017-03-23 01:18:04.740016, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000025325,  0.000087180,  0.000099881, 542.964376953, D, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000099881,  0.000087180
2017-03-23 01:18:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000023216,  0.000087180,  0.000058414, 542.964376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000058414,  0.000087180
2017-03-23 01:18:05.169464, slv, 42010afffe8a0002(unknown)/1,  0.000102102, -0.000023216,  0.000120703,  0.000058414, 519.748376953, D, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000058414,  0.000120703
2017-03-23 01:18:05.908449, slv, 42010afffe8a0002(unknown)/1,  0.000102102, -0.000000319,  0.000120703,  0.000145321, 519.748376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000145321,  0.000120703
2017-03-23 01:18:06.597498, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000000319,  0.000083005,  0.000145321, 519.429376953, D, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000145321,  0.000083005
2017-03-23 01:18:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102098,  0.000016492,  0.000083005,  0.000091863, 519.429376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000091863,  0.000083005
2017-03-23 01:18:07.533696, slv, 42010afffe8a0002(unknown)/1,  0.000102139,  0.000016492,  0.000098785,  0.000091863, 535.921376953, D, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000091863,  0.000098785
2017-03-23 01:18:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102139,  0.000000321,  0.000098785,  0.000113015, 535.921376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000113015,  0.000098785
2017-03-23 01:18:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102139, -0.000004819,  0.000098785,  0.000081625, 536.242376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000081625,  0.000098785
2017-03-23 01:18:09.050377, slv, 42010afffe8a0002(unknown)/1,  0.000102017, -0.000004819,  0.000105048,  0.000081625, 531.423376953, D, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000081625,  0.000105048
2017-03-23 01:18:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102017,  0.000007441,  0.000105048,  0.000137413, 531.423376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000137413,  0.000105048
2017-03-23 01:18:09.933440, slv, 42010afffe8a0002(unknown)/1,  0.000102051,  0.000007441,  0.000092677,  0.000137413, 538.864376953, D, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000137413,  0.000092677
2017-03-23 01:18:10.414444, slv, 42010afffe8a0002(unknown)/1,  0.000102329,  0.000007441,  0.000111866,  0.000137413, 538.864376953, D, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000137413,  0.000111866
2017-03-23 01:18:10.908483, slv, 42010afffe8a0002(unknown)/1,  0.000102329, -0.000012597,  0.000111866,  0.000041739, 538.864376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000041739,  0.000111866
2017-03-23 01:18:11.613041, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000012597,  0.000117576,  0.000041739, 526.267376953, D, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000041739,  0.000117576
2017-03-23 01:18:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000033669,  0.000117576,  0.000095578, 526.267376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000095578,  0.000117576
2017-03-23 01:18:11.959787, slv, 42010afffe8a0002(unknown)/1,  0.000102165, -0.000033669,  0.000113134,  0.000095578, 492.598376953, D, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000095578,  0.000113134
2017-03-23 01:18:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102165, -0.000025798,  0.000113134,  0.000057317, 492.598376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000057317,  0.000113134
2017-03-23 01:18:13.406813, slv, 42010afffe8a0002(unknown)/1,  0.000101914, -0.000025798,  0.000078292,  0.000057317, 466.800376953, D, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000057317,  0.000078292
2017-03-23 01:18:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101914, -0.000025732,  0.000078292,  0.000095297, 466.800376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000095297,  0.000078292
2017-03-23 01:18:14.649875, slv, 42010afffe8a0002(unknown)/1,  0.000101595, -0.000025732,  0.000095074,  0.000095297, 441.068376953, D, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000095297,  0.000095074
2017-03-23 01:18:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101595,  0.000008492,  0.000095074,  0.000125196, 441.068376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000125196,  0.000095074
2017-03-23 01:18:15.684363, slv, 42010afffe8a0002(unknown)/1,  0.000101644,  0.000008492,  0.000103339,  0.000125196, 449.560376953, D, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000125196,  0.000103339
2017-03-23 01:18:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101644,  0.000032063,  0.000103339,  0.000142171, 449.560376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000142171,  0.000103339
2017-03-23 01:18:16.648268, slv, 42010afffe8a0002(unknown)/1,  0.000101886,  0.000032063,  0.000097941,  0.000142171, 481.623376953, D, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000142171,  0.000097941
2017-03-23 01:18:16.768223, slv, 42010afffe8a0002(unknown)/1,  0.000102174,  0.000032063,  0.000099079,  0.000142171, 481.623376953, D, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000142171,  0.000099079
2017-03-23 01:18:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102174,  0.000043760,  0.000099079,  0.000149169, 481.623376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000149169,  0.000099079
2017-03-23 01:18:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102174,  0.000019611,  0.000099079,  0.000094401, 525.383376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000094401,  0.000099079
2017-03-23 01:18:18.327317, slv, 42010afffe8a0002(unknown)/1,  0.000102429,  0.000019611,  0.000138288,  0.000094401, 544.994376953, D, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000094401,  0.000138288
2017-03-23 01:18:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102429, -0.000016101,  0.000138288,  0.000077999, 544.994376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000077999,  0.000138288
2017-03-23 01:18:19.122522, slv, 42010afffe8a0002(unknown)/1,  0.000102557, -0.000016101,  0.000131731,  0.000077999, 528.893376953, D, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000077999,  0.000131731
2017-03-23 01:18:19.858413, slv, 42010afffe8a0002(unknown)/1,  0.000102524, -0.000016101,  0.000114141,  0.000077999, 528.893376953, D, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000077999,  0.000114141
2017-03-23 01:18:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102524, -0.000013203,  0.000114141,  0.000100548, 528.893376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000100548,  0.000114141
2017-03-23 01:18:20.583762, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000013203,  0.000129638,  0.000100548, 515.690376953, D, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000100548,  0.000129638
2017-03-23 01:18:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000007815,  0.000129638,  0.000088918, 515.690376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000088918,  0.000129638
2017-03-23 01:18:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000007922,  0.000129638,  0.000100381, 507.875376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000100381,  0.000129638
2017-03-23 01:18:22.239144, slv, 42010afffe8a0002(unknown)/1,  0.000102707, -0.000007922,  0.000114350,  0.000100381, 499.953376953, D, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000100381,  0.000114350
2017-03-23 01:18:22.699717, slv, 42010afffe8a0002(unknown)/1,  0.000102864, -0.000007922,  0.000136033,  0.000100381, 499.953376953, D, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000100381,  0.000136033
2017-03-23 01:18:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102864, -0.000005382,  0.000136033,  0.000094289, 499.953376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000094289,  0.000136033
2017-03-23 01:18:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102864, -0.000005758,  0.000136033,  0.000099922, 494.571376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000099922,  0.000136033
2017-03-23 01:18:24.656101, slv, 42010afffe8a0002(unknown)/1,  0.000103003, -0.000005758,  0.000110745,  0.000099922, 488.813376953, D, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000099922,  0.000110745
2017-03-23 01:18:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103003, -0.000018925,  0.000110745,  0.000068094, 488.813376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000068094,  0.000110745
2017-03-23 01:18:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103003, -0.000006928,  0.000110745,  0.000124056, 469.888376953, S, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000124056,  0.000110745
2017-03-23 01:18:25.953161, slv, 42010afffe8a0002(unknown)/1,  0.000103156, -0.000006928,  0.000116448,  0.000124056, 462.960376953, D, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000124056,  0.000116448
2017-03-23 01:18:26.790334, slv, 42010afffe8a0002(unknown)/1,  0.000103373, -0.000006928,  0.000103558,  0.000124056, 462.960376953, D, 0.000102364, 290, 0.000000363, 16994, 476, 33,  0.000124056,  0.000103558
2017-03-23 01:18:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103373, -0.000001369,  0.000103558,  0.000079582, 462.960376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000079582,  0.000103558
2017-03-23 01:18:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103373, -0.000008174,  0.000103558,  0.000110815, 461.591376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000110815,  0.000103558
2017-03-23 01:18:28.158141, slv, 42010afffe8a0002(unknown)/1,  0.000103689, -0.000008174,  0.000155891,  0.000110815, 453.417376953, D, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000110815,  0.000155891
2017-03-23 01:18:28.500325, slv, 42010afffe8a0002(unknown)/1,  0.000103900, -0.000008174,  0.000091241,  0.000110815, 453.417376953, D, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000110815,  0.000091241
2017-03-23 01:18:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103900, -0.000013617,  0.000091241,  0.000069224, 453.417376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000069224,  0.000091241
2017-03-23 01:18:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103900, -0.000007780,  0.000091241,  0.000123016, 439.800376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000123016,  0.000091241
2017-03-23 01:18:30.430719, slv, 42010afffe8a0002(unknown)/1,  0.000104093, -0.000007780,  0.000139877,  0.000123016, 432.020376953, D, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000123016,  0.000139877
2017-03-23 01:18:30.833859, slv, 42010afffe8a0002(unknown)/1,  0.000104679, -0.000007780,  0.000180405,  0.000123016, 432.020376953, D, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000123016,  0.000180405
2017-03-23 01:18:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104679,  0.000012905,  0.000180405,  0.000111374, 432.020376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000111374,  0.000180405
2017-03-23 01:18:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104679,  0.000013094,  0.000180405,  0.000124173, 444.925376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000124173,  0.000180405
2017-03-23 01:18:32.488826, slv, 42010afffe8a0002(unknown)/1,  0.000105039,  0.000013094,  0.000083162,  0.000124173, 458.019376953, D, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000124173,  0.000083162
2017-03-23 01:18:32.908644, slv, 42010afffe8a0002(unknown)/1,  0.000105039,  0.000002024,  0.000083162,  0.000089593, 458.019376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000089593,  0.000083162
2017-03-23 01:18:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105039,  0.000034524,  0.000083162,  0.000189533, 460.043376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000189533,  0.000083162
2017-03-23 01:18:34.224282, slv, 42010afffe8a0002(unknown)/1,  0.000105361,  0.000034524,  0.000105680,  0.000189533, 494.567376953, D, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000189533,  0.000105680
2017-03-23 01:18:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105361,  0.000017530,  0.000105680,  0.000055927, 494.567376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000055927,  0.000105680
2017-03-23 01:18:35.839272, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000017530,  0.000124620,  0.000055927, 512.097376953, D, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000055927,  0.000124620
2017-03-23 01:18:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000015865,  0.000124620,  0.000123277, 512.097376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000123277,  0.000124620
2017-03-23 01:18:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000012293,  0.000124620,  0.000063283, 496.232376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000063283,  0.000124620
2017-03-23 01:18:37.251863, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000012293,  0.000125963,  0.000063283, 483.939376953, D, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000063283,  0.000125963
2017-03-23 01:18:37.908329, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000023871,  0.000125963,  0.000099916, 483.939376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000099916,  0.000125963
2017-03-23 01:18:38.202450, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000023871,  0.000086403,  0.000099916, 460.068376953, D, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000099916,  0.000086403
2017-03-23 01:18:38.246791, slv, 42010afffe8a0002(unknown)/1,  0.000105071, -0.000023871,  0.000104254,  0.000099916, 460.068376953, D, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000099916,  0.000104254
2017-03-23 01:18:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105071, -0.000002296,  0.000104254,  0.000105931, 460.068376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000105931,  0.000104254
2017-03-23 01:18:39.087381, slv, 42010afffe8a0002(unknown)/1,  0.000104984, -0.000002296,  0.000088003,  0.000105931, 457.772376953, D, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000105931,  0.000088003
2017-03-23 01:18:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104984,  0.000018052,  0.000088003,  0.000140229, 457.772376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000140229,  0.000088003
2017-03-23 01:18:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104984,  0.000004124,  0.000088003,  0.000077988, 475.824376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000077988,  0.000088003
2017-03-23 01:18:40.974070, slv, 42010afffe8a0002(unknown)/1,  0.000104849,  0.000004124,  0.000113380,  0.000077988, 479.948376953, D, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000077988,  0.000113380
2017-03-23 01:18:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000015666,  0.000113380,  0.000100513, 479.948376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000100513,  0.000113380
2017-03-23 01:18:42.535016, slv, 42010afffe8a0002(unknown)/1,  0.000104929, -0.000015666,  0.000147948,  0.000100513, 464.282376953, D, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000100513,  0.000147948
2017-03-23 01:18:42.908351, slv, 42010afffe8a0002(unknown)/1,  0.000104929, -0.000017767,  0.000147948,  0.000073730, 464.282376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000073730,  0.000147948
2017-03-23 01:18:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104929, -0.000020263,  0.000147948,  0.000095600, 446.515376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000095600,  0.000147948
2017-03-23 01:18:44.258518, slv, 42010afffe8a0002(unknown)/1,  0.000104972, -0.000020263,  0.000086748,  0.000095600, 426.252376953, D, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000095600,  0.000086748
2017-03-23 01:18:44.626120, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000020263,  0.000087561,  0.000095600, 426.252376953, D, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000095600,  0.000087561
2017-03-23 01:18:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000023402,  0.000087561,  0.000067283, 426.252376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000067283,  0.000087561
2017-03-23 01:18:45.385451, slv, 42010afffe8a0002(unknown)/1,  0.000104433, -0.000023402,  0.000084868,  0.000067283, 402.850376953, D, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000067283,  0.000084868
2017-03-23 01:18:45.455690, slv, 42010afffe8a0002(unknown)/1,  0.000104101, -0.000023402,  0.000113432,  0.000067283, 402.850376953, D, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000067283,  0.000113432
2017-03-23 01:18:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104101, -0.000022046,  0.000113432,  0.000097484, 402.850376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000097484,  0.000113432
2017-03-23 01:18:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104101, -0.000026076,  0.000113432,  0.000058564, 380.804376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000058564,  0.000113432
2017-03-23 01:18:47.270268, slv, 42010afffe8a0002(unknown)/1,  0.000103680, -0.000026076,  0.000069391,  0.000058564, 354.728376953, D, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000058564,  0.000069391
2017-03-23 01:18:47.272375, slv, 42010afffe8a0002(unknown)/1,  0.000102966, -0.000026076,  0.000045504,  0.000058564, 354.728376953, D, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000058564,  0.000045504
2017-03-23 01:18:47.908387, slv, 42010afffe8a0002(unknown)/1,  0.000102966, -0.000011110,  0.000045504,  0.000126283, 354.728376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000126283,  0.000045504
2017-03-23 01:18:48.377121, slv, 42010afffe8a0002(unknown)/1,  0.000102647, -0.000011110,  0.000099917,  0.000126283, 343.618376953, D, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000126283,  0.000099917
2017-03-23 01:18:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102647, -0.000008239,  0.000099917,  0.000062852, 343.618376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000062852,  0.000099917
2017-03-23 01:18:49.155466, slv, 42010afffe8a0002(unknown)/1,  0.000102464, -0.000008239,  0.000074599,  0.000062852, 335.379376953, D, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000062852,  0.000074599
2017-03-23 01:18:49.277694, slv, 42010afffe8a0002(unknown)/1,  0.000102083, -0.000008239,  0.000111931,  0.000062852, 335.379376953, D, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000062852,  0.000111931
2017-03-23 01:18:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102083, -0.000008240,  0.000111931,  0.000125397, 335.379376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000125397,  0.000111931
2017-03-23 01:18:49.941136, slv, 42010afffe8a0002(unknown)/1,  0.000102001, -0.000008240,  0.000087168,  0.000125397, 327.139376953, D, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000125397,  0.000087168
2017-03-23 01:18:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102001,  0.000023870,  0.000087168,  0.000126427, 327.139376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000126427,  0.000087168
2017-03-23 01:18:51.514610, slv, 42010afffe8a0002(unknown)/1,  0.000102005,  0.000023870,  0.000069916,  0.000126427, 351.009376953, D, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000126427,  0.000069916
2017-03-23 01:18:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102005,  0.000040861,  0.000069916,  0.000159302, 351.009376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000159302,  0.000069916
2017-03-23 01:18:52.372553, slv, 42010afffe8a0002(unknown)/1,  0.000102117,  0.000040861,  0.000081034,  0.000159302, 391.870376953, D, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000159302,  0.000081034
2017-03-23 01:18:52.908376, slv, 42010afffe8a0002(unknown)/1,  0.000102117,  0.000035483,  0.000081034,  0.000115787, 391.870376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000115787,  0.000081034
2017-03-23 01:18:53.761194, slv, 42010afffe8a0002(unknown)/1,  0.000102311,  0.000035483,  0.000101885,  0.000115787, 427.353376953, D, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000115787,  0.000101885
2017-03-23 01:18:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102311,  0.000027116,  0.000101885,  0.000142873, 427.353376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000142873,  0.000101885
2017-03-23 01:18:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102311,  0.000040711,  0.000101885,  0.000143171, 454.469376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000143171,  0.000101885
2017-03-23 01:18:54.990142, slv, 42010afffe8a0002(unknown)/1,  0.000103027,  0.000040711,  0.000231699,  0.000143171, 495.180376953, D, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000143171,  0.000231699
2017-03-23 01:18:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103027,  0.000027230,  0.000231699,  0.000116628, 495.180376953, S, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000116628,  0.000231699
2017-03-23 01:18:56.308469, slv, 42010afffe8a0002(unknown)/1,  0.000103798,  0.000027230,  0.000117965,  0.000116628, 522.410376953, D, 0.000102374, 419, 0.000000001, 24188, 517, 42,  0.000116628,  0.000117965
2017-03-23 01:18:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103798,  0.000000826,  0.000117965,  0.000091850, 522.410376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000091850,  0.000117965
2017-03-23 01:18:57.653503, slv, 42010afffe8a0002(unknown)/1,  0.000103865,  0.000000826,  0.000105934,  0.000091850, 523.236376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000091850,  0.000105934
2017-03-23 01:18:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103865, -0.000012355,  0.000105934,  0.000091103, 523.236376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000091103,  0.000105934
2017-03-23 01:18:58.179197, slv, 42010afffe8a0002(unknown)/1,  0.000103959, -0.000012355,  0.000150547,  0.000091103, 510.881376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000091103,  0.000150547
2017-03-23 01:18:58.334665, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000012355,  0.000090118,  0.000091103, 510.881376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000091103,  0.000090118
2017-03-23 01:18:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000024733,  0.000090118,  0.000067282, 510.881376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000067282,  0.000090118
2017-03-23 01:18:59.047119, slv, 42010afffe8a0002(unknown)/1,  0.000103651, -0.000024733,  0.000081804,  0.000067282, 486.148376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000067282,  0.000081804
2017-03-23 01:18:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103651, -0.000001594,  0.000081804,  0.000137167, 486.148376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000137167,  0.000081804
2017-03-23 01:18:59.915038, slv, 42010afffe8a0002(unknown)/1,  0.000103581, -0.000001594,  0.000110379,  0.000137167, 484.554376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000137167,  0.000110379
2017-03-23 01:19:00.000658, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000001594,  0.000109828,  0.000137167, 484.554376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000137167,  0.000109828
2017-03-23 01:19:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103894,  0.000039972,  0.000109828,  0.000150322, 484.554376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000150322,  0.000109828
2017-03-23 01:19:01.116284, slv, 42010afffe8a0002(unknown)/1,  0.000104303,  0.000039972,  0.000122857,  0.000150322, 524.526376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000150322,  0.000122857
2017-03-23 01:19:01.639153, slv, 42010afffe8a0002(unknown)/1,  0.000104727,  0.000039972,  0.000102351,  0.000150322, 524.526376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000150322,  0.000102351
2017-03-23 01:19:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104727,  0.000034888,  0.000102351,  0.000128075, 524.526376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000128075,  0.000102351
2017-03-23 01:19:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000010267,  0.000102351,  0.000060845, 559.414376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000060845,  0.000102351
2017-03-23 01:19:03.460001, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000010267,  0.000111124,  0.000060845, 549.147376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000060845,  0.000111124
2017-03-23 01:19:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000022545,  0.000111124,  0.000103541, 549.147376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000103541,  0.000111124
2017-03-23 01:19:04.190539, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000022545,  0.000098055,  0.000103541, 526.602376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000103541,  0.000098055
2017-03-23 01:19:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000022637,  0.000098055,  0.000060505, 526.602376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000060505,  0.000098055
2017-03-23 01:19:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000011280,  0.000098055,  0.000126079, 503.965376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000126079,  0.000098055
2017-03-23 01:19:06.126040, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000011280,  0.000132114,  0.000126079, 492.685376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000126079,  0.000132114
2017-03-23 01:19:06.897372, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000011280,  0.000087552,  0.000126079, 492.685376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000126079,  0.000087552
2017-03-23 01:19:06.907269, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000016488,  0.000087552,  0.000050458, 492.685376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000050458,  0.000087552
2017-03-23 01:19:07.672029, slv, 42010afffe8a0002(unknown)/1,  0.000104678, -0.000016488,  0.000088447,  0.000050458, 476.197376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000050458,  0.000088447
2017-03-23 01:19:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104678, -0.000018465,  0.000088447,  0.000122231, 476.197376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000122231,  0.000088447
2017-03-23 01:19:08.447911, slv, 42010afffe8a0002(unknown)/1,  0.000104406, -0.000018465,  0.000087896,  0.000122231, 457.732376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000122231,  0.000087896
2017-03-23 01:19:08.908406, slv, 42010afffe8a0002(unknown)/1,  0.000104406, -0.000008591,  0.000087896,  0.000069672, 457.732376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000069672,  0.000087896
2017-03-23 01:19:09.105932, slv, 42010afffe8a0002(unknown)/1,  0.000104202, -0.000008591,  0.000085522,  0.000069672, 449.141376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000069672,  0.000085522
2017-03-23 01:19:09.441407, slv, 42010afffe8a0002(unknown)/1,  0.000103800, -0.000008591,  0.000089114,  0.000069672, 449.141376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000069672,  0.000089114
2017-03-23 01:19:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103800, -0.000017993,  0.000089114,  0.000102548, 449.141376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000102548,  0.000089114
2017-03-23 01:19:09.940749, slv, 42010afffe8a0002(unknown)/1,  0.000103703, -0.000017993,  0.000128991,  0.000102548, 431.148376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000102548,  0.000128991
2017-03-23 01:19:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103703,  0.000016797,  0.000128991,  0.000138550, 431.148376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000138550,  0.000128991
2017-03-23 01:19:10.966260, slv, 42010afffe8a0002(unknown)/1,  0.000103946,  0.000016797,  0.000106997,  0.000138550, 447.945376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000138550,  0.000106997
2017-03-23 01:19:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103946,  0.000016711,  0.000106997,  0.000102521, 447.945376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000102521,  0.000106997
2017-03-23 01:19:12.060920, slv, 42010afffe8a0002(unknown)/1,  0.000104045,  0.000016711,  0.000092957,  0.000102521, 464.656376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000102521,  0.000092957
2017-03-23 01:19:12.630386, slv, 42010afffe8a0002(unknown)/1,  0.000103932,  0.000016711,  0.000089378,  0.000102521, 464.656376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000102521,  0.000089378
2017-03-23 01:19:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103932,  0.000008723,  0.000089378,  0.000122803, 464.656376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000122803,  0.000089378
2017-03-23 01:19:13.470420, slv, 42010afffe8a0002(unknown)/1,  0.000104107,  0.000008723,  0.000145880,  0.000122803, 473.379376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000122803,  0.000145880
2017-03-23 01:19:13.908328, slv, 42010afffe8a0002(unknown)/1,  0.000104107,  0.000009135,  0.000145880,  0.000103507, 473.379376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000103507,  0.000145880
2017-03-23 01:19:14.567213, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000009135,  0.000104780,  0.000103507, 482.514376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000103507,  0.000104780
2017-03-23 01:19:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104343, -0.000024349,  0.000104780,  0.000056244, 482.514376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000056244,  0.000104780
2017-03-23 01:19:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104343, -0.000017206,  0.000104780,  0.000118029, 458.165376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000118029,  0.000104780
2017-03-23 01:19:16.241220, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000017206,  0.000097193,  0.000118029, 440.959376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000118029,  0.000097193
2017-03-23 01:19:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000004325,  0.000097193,  0.000082030, 440.959376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000082030,  0.000097193
2017-03-23 01:19:17.859435, slv, 42010afffe8a0002(unknown)/1,  0.000104240, -0.000004325,  0.000087637,  0.000082030, 436.634376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000082030,  0.000087637
2017-03-23 01:19:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104240,  0.000011018,  0.000087637,  0.000148612, 436.634376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000148612,  0.000087637
2017-03-23 01:19:18.908636, slv, 42010afffe8a0002(unknown)/1,  0.000104240,  0.000039543,  0.000087637,  0.000138955, 447.652376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000138955,  0.000087637
2017-03-23 01:19:19.078253, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000039543,  0.000091658,  0.000138955, 487.195376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000138955,  0.000091658
2017-03-23 01:19:19.415619, slv, 42010afffe8a0002(unknown)/1,  0.000104248,  0.000039543,  0.000065894,  0.000138955, 487.195376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000138955,  0.000065894
2017-03-23 01:19:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104248,  0.000023154,  0.000065894,  0.000115842, 487.195376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000115842,  0.000065894
2017-03-23 01:19:20.607229, slv, 42010afffe8a0002(unknown)/1,  0.000104208,  0.000023154,  0.000085959,  0.000115842, 510.349376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000115842,  0.000085959
2017-03-23 01:19:20.683882, slv, 42010afffe8a0002(unknown)/1,  0.000104129,  0.000023154,  0.000079040,  0.000115842, 510.349376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000115842,  0.000079040
2017-03-23 01:19:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104129, -0.000006862,  0.000079040,  0.000078811, 510.349376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000078811,  0.000079040
2017-03-23 01:19:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104129,  0.000013927,  0.000079040,  0.000157302, 503.487376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000157302,  0.000079040
2017-03-23 01:19:22.409980, slv, 42010afffe8a0002(unknown)/1,  0.000104330,  0.000013927,  0.000115863,  0.000157302, 517.414376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000157302,  0.000115863
2017-03-23 01:19:22.830136, slv, 42010afffe8a0002(unknown)/1,  0.000104703,  0.000013927,  0.000082281,  0.000157302, 517.414376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000157302,  0.000082281
2017-03-23 01:19:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104703,  0.000014626,  0.000082281,  0.000080783, 517.414376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000080783,  0.000082281
2017-03-23 01:19:23.908635, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000014991,  0.000082281,  0.000098640, 532.040376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000098640,  0.000082281
2017-03-23 01:19:24.225231, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000014991,  0.000142107,  0.000098640, 517.049376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000098640,  0.000142107
2017-03-23 01:19:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000021067,  0.000142107,  0.000068871, 517.049376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000068871,  0.000142107
2017-03-23 01:19:25.296054, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000021067,  0.000100404,  0.000068871, 495.982376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000068871,  0.000100404
2017-03-23 01:19:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000006607,  0.000100404,  0.000127763, 495.982376953, S, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000127763,  0.000100404
2017-03-23 01:19:26.241750, slv, 42010afffe8a0002(unknown)/1,  0.000104717, -0.000006607,  0.000074431,  0.000127763, 489.375376953, D, 0.000103932, 1201, 0.000001982, 21120, 438, 54,  0.000127763,  0.000074431
2017-03-23 01:19:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104717,  0.000016305,  0.000074431,  0.000114469, 489.375376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000114469,  0.000074431
2017-03-23 01:19:27.792172, slv, 42010afffe8a0002(unknown)/1,  0.000104681,  0.000016305,  0.000093052,  0.000114469, 505.680376953, D, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000114469,  0.000093052
2017-03-23 01:19:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000001133,  0.000093052,  0.000092662, 505.680376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000092662,  0.000093052
2017-03-23 01:19:28.908545, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000015157,  0.000093052,  0.000086385, 504.547376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000086385,  0.000093052
2017-03-23 01:19:29.575624, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000015157,  0.000138927,  0.000086385, 489.390376953, D, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000086385,  0.000138927
2017-03-23 01:19:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000015920,  0.000138927,  0.000091191, 489.390376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000091191,  0.000138927
2017-03-23 01:19:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000000446,  0.000138927,  0.000117389, 473.470376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000117389,  0.000138927
2017-03-23 01:19:31.389198, slv, 42010afffe8a0002(unknown)/1,  0.000104802, -0.000000446,  0.000093114,  0.000117389, 473.024376953, D, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000117389,  0.000093114
2017-03-23 01:19:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104802,  0.000015542,  0.000093114,  0.000123235, 473.024376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000123235,  0.000093114
2017-03-23 01:19:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104802, -0.000000591,  0.000093114,  0.000085187, 488.566376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000085187,  0.000093114
2017-03-23 01:19:33.025036, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000000591,  0.000087467,  0.000085187, 487.975376953, D, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000085187,  0.000087467
2017-03-23 01:19:33.908434, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000009478,  0.000087467,  0.000105319, 487.975376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000105319,  0.000087467
2017-03-23 01:19:33.923932, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000009478,  0.000112932,  0.000105319, 478.497376953, D, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000105319,  0.000112932
2017-03-23 01:19:34.260348, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000009478,  0.000118018,  0.000105319, 478.497376953, D, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000105319,  0.000118018
2017-03-23 01:19:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104644,  0.000001989,  0.000118018,  0.000107964, 478.497376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000107964,  0.000118018
2017-03-23 01:19:35.716980, slv, 42010afffe8a0002(unknown)/1,  0.000104711,  0.000001989,  0.000104338,  0.000107964, 480.486376953, D, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000107964,  0.000104338
2017-03-23 01:19:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104711,  0.000029709,  0.000104338,  0.000160809, 480.486376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000160809,  0.000104338
2017-03-23 01:19:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104711,  0.000025494,  0.000104338,  0.000099600, 510.195376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000099600,  0.000104338
2017-03-23 01:19:37.346257, slv, 42010afffe8a0002(unknown)/1,  0.000104785,  0.000025494,  0.000125882,  0.000099600, 535.689376953, D, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000099600,  0.000125882
2017-03-23 01:19:37.617898, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000025494,  0.000106613,  0.000099600, 535.689376953, D, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000099600,  0.000106613
2017-03-23 01:19:37.845911, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000025494,  0.000099087,  0.000099600, 535.689376953, D, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000099600,  0.000099087
2017-03-23 01:19:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104778, -0.000005816,  0.000099087,  0.000098255, 535.689376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000098255,  0.000099087
2017-03-23 01:19:38.249699, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000005816,  0.000088166,  0.000098255, 529.873376953, D, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000098255,  0.000088166
2017-03-23 01:19:38.908467, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000023420,  0.000088166,  0.000064326, 529.873376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000064326,  0.000088166
2017-03-23 01:19:39.297222, slv, 42010afffe8a0002(unknown)/1,  0.000104350, -0.000023420,  0.000092352,  0.000064326, 506.453376953, D, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000064326,  0.000092352
2017-03-23 01:19:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104350, -0.000017712,  0.000092352,  0.000109245, 506.453376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000109245,  0.000092352
2017-03-23 01:19:40.183105, slv, 42010afffe8a0002(unknown)/1,  0.000104131, -0.000017712,  0.000095513,  0.000109245, 488.741376953, D, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000109245,  0.000095513
2017-03-23 01:19:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104131, -0.000024238,  0.000095513,  0.000050760, 488.741376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000050760,  0.000095513
2017-03-23 01:19:40.922228, slv, 42010afffe8a0002(unknown)/1,  0.000103874, -0.000024238,  0.000095250,  0.000050760, 464.503376953, D, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000050760,  0.000095250
2017-03-23 01:19:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103874, -0.000028892,  0.000095250,  0.000099460, 464.503376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000099460,  0.000095250
2017-03-23 01:19:42.469028, slv, 42010afffe8a0002(unknown)/1,  0.000103729, -0.000028892,  0.000132928,  0.000099460, 435.611376953, D, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000099460,  0.000132928
2017-03-23 01:19:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103729, -0.000019332,  0.000132928,  0.000069478, 435.611376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000069478,  0.000132928
2017-03-23 01:19:43.908505, slv, 42010afffe8a0002(unknown)/1,  0.000103729, -0.000002963,  0.000132928,  0.000132054, 416.279376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000132054,  0.000132928
2017-03-23 01:19:44.380300, slv, 42010afffe8a0002(unknown)/1,  0.000103908, -0.000002963,  0.000096403,  0.000132054, 413.316376953, D, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000132054,  0.000096403
2017-03-23 01:19:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103908, -0.000004847,  0.000096403,  0.000065890, 413.316376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000065890,  0.000096403
2017-03-23 01:19:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103908, -0.000014319,  0.000096403,  0.000113288, 408.469376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000113288,  0.000096403
2017-03-23 01:19:46.214026, slv, 42010afffe8a0002(unknown)/1,  0.000103924, -0.000014319,  0.000077993,  0.000113288, 394.150376953, D, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000113288,  0.000077993
2017-03-23 01:19:46.330130, slv, 42010afffe8a0002(unknown)/1,  0.000103826, -0.000014319,  0.000086066,  0.000113288, 394.150376953, D, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000113288,  0.000086066
2017-03-23 01:19:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103826,  0.000013445,  0.000086066,  0.000121337, 394.150376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000121337,  0.000086066
2017-03-23 01:19:47.081412, slv, 42010afffe8a0002(unknown)/1,  0.000104040,  0.000013445,  0.000149401,  0.000121337, 407.595376953, D, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000121337,  0.000149401
2017-03-23 01:19:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104040,  0.000018359,  0.000149401,  0.000123248, 407.595376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000123248,  0.000149401
2017-03-23 01:19:48.011812, slv, 42010afffe8a0002(unknown)/1,  0.000104317,  0.000018359,  0.000093167,  0.000123248, 425.954376953, D, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000123248,  0.000093167
2017-03-23 01:19:48.908594, slv, 42010afffe8a0002(unknown)/1,  0.000104317, -0.000002877,  0.000093167,  0.000079354, 425.954376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000079354,  0.000093167
2017-03-23 01:19:49.801758, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000002877,  0.000101272,  0.000079354, 423.077376953, D, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000079354,  0.000101272
2017-03-23 01:19:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104238,  0.000007881,  0.000101272,  0.000144963, 423.077376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000144963,  0.000101272
2017-03-23 01:19:50.171074, slv, 42010afffe8a0002(unknown)/1,  0.000104278,  0.000007881,  0.000101493,  0.000144963, 430.958376953, D, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000144963,  0.000101493
2017-03-23 01:19:50.320258, slv, 42010afffe8a0002(unknown)/1,  0.000104548,  0.000007881,  0.000094852,  0.000144963, 430.958376953, D, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000144963,  0.000094852
2017-03-23 01:19:50.447601, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000007881,  0.000097645,  0.000144963, 430.958376953, D, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000144963,  0.000097645
2017-03-23 01:19:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000012565,  0.000097645,  0.000089205, 430.958376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000089205,  0.000097645
2017-03-23 01:19:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000011640,  0.000097645,  0.000097113, 443.523376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000097113,  0.000097645
2017-03-23 01:19:52.008304, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000011640,  0.000092005,  0.000097113, 431.883376953, D, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000097113,  0.000092005
2017-03-23 01:19:52.234045, slv, 42010afffe8a0002(unknown)/1,  0.000104658, -0.000011640,  0.000084506,  0.000097113, 431.883376953, D, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000097113,  0.000084506
2017-03-23 01:19:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104658, -0.000013827,  0.000084506,  0.000084689, 431.883376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000084689,  0.000084506
2017-03-23 01:19:53.908533, slv, 42010afffe8a0002(unknown)/1,  0.000104658,  0.000004964,  0.000084506,  0.000134555, 418.056376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000134555,  0.000084506
2017-03-23 01:19:54.087325, slv, 42010afffe8a0002(unknown)/1,  0.000104585,  0.000004964,  0.000083655,  0.000134555, 423.020376953, D, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000134555,  0.000083655
2017-03-23 01:19:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104585,  0.000007948,  0.000083655,  0.000090585, 423.020376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000090585,  0.000083655
2017-03-23 01:19:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104585,  0.000005544,  0.000083655,  0.000129674, 430.968376953, S, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000129674,  0.000083655
2017-03-23 01:19:56.068167, slv, 42010afffe8a0002(unknown)/1,  0.000104738,  0.000005544,  0.000109603,  0.000129674, 436.512376953, D, 0.000104275, 390, -0.000001101, 19322, 489, 34,  0.000129674,  0.000109603
2017-03-23 01:19:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104738, -0.000008676,  0.000109603,  0.000062297, 436.512376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000062297,  0.000109603
2017-03-23 01:19:57.688855, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000008676,  0.000115650,  0.000062297, 427.836376953, D, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000062297,  0.000115650
2017-03-23 01:19:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000020280,  0.000115650,  0.000187732, 427.836376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000187732,  0.000115650
2017-03-23 01:19:58.612924, slv, 42010afffe8a0002(unknown)/1,  0.000104980,  0.000020280,  0.000117001,  0.000187732, 448.116376953, D, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000187732,  0.000117001
2017-03-23 01:19:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104980,  0.000029620,  0.000117001,  0.000081220, 448.116376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000081220,  0.000117001
2017-03-23 01:19:59.539426, slv, 42010afffe8a0002(unknown)/1,  0.000105223,  0.000029620,  0.000096171,  0.000081220, 477.736376953, D, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000081220,  0.000096171
2017-03-23 01:19:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105223, -0.000000962,  0.000096171,  0.000127059, 477.736376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000127059,  0.000096171
2017-03-23 01:20:00.710337, slv, 42010afffe8a0002(unknown)/1,  0.000105151, -0.000000962,  0.000098010,  0.000127059, 476.774376953, D, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000127059,  0.000098010
2017-03-23 01:20:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105151, -0.000011169,  0.000098010,  0.000060976, 476.774376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000060976,  0.000098010
2017-03-23 01:20:01.417786, slv, 42010afffe8a0002(unknown)/1,  0.000105017, -0.000011169,  0.000100311,  0.000060976, 465.605376953, D, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000060976,  0.000100311
2017-03-23 01:20:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105017, -0.000013002,  0.000100311,  0.000123188, 465.605376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000123188,  0.000100311
2017-03-23 01:20:02.157771, slv, 42010afffe8a0002(unknown)/1,  0.000104871, -0.000013002,  0.000098276,  0.000123188, 452.603376953, D, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000123188,  0.000098276
2017-03-23 01:20:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104871, -0.000018460,  0.000098276,  0.000049781, 452.603376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000049781,  0.000098276
2017-03-23 01:20:02.964424, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000018460,  0.000097857,  0.000049781, 434.143376953, D, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000049781,  0.000097857
2017-03-23 01:20:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000017872,  0.000097857,  0.000124020, 434.143376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000124020,  0.000097857
2017-03-23 01:20:04.570642, slv, 42010afffe8a0002(unknown)/1,  0.000104502, -0.000017872,  0.000103023,  0.000124020, 416.271376953, D, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000124020,  0.000103023
2017-03-23 01:20:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104502,  0.000016152,  0.000103023,  0.000117460, 416.271376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000117460,  0.000103023
2017-03-23 01:20:05.646966, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000016152,  0.000124776,  0.000117460, 432.423376953, D, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000117460,  0.000124776
2017-03-23 01:20:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000029286,  0.000124776,  0.000150317, 432.423376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000150317,  0.000124776
2017-03-23 01:20:05.910036, slv, 42010afffe8a0002(unknown)/1,  0.000104820,  0.000029286,  0.000056561,  0.000150317, 461.709376953, D, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000150317,  0.000056561
2017-03-23 01:20:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104820,  0.000016660,  0.000056561,  0.000092526, 461.709376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000092526,  0.000056561
2017-03-23 01:20:07.145489, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000016660,  0.000090662,  0.000092526, 478.369376953, D, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000092526,  0.000090662
2017-03-23 01:20:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000004686,  0.000090662,  0.000126373, 478.369376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000126373,  0.000090662
2017-03-23 01:20:08.493320, slv, 42010afffe8a0002(unknown)/1,  0.000104718,  0.000004686,  0.000112274,  0.000126373, 483.055376953, D, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000126373,  0.000112274
2017-03-23 01:20:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104718, -0.000007906,  0.000112274,  0.000067240, 483.055376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000067240,  0.000112274
2017-03-23 01:20:08.984431, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000007906,  0.000092843,  0.000067240, 475.149376953, D, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000067240,  0.000092843
2017-03-23 01:20:09.908500, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000022993,  0.000092843,  0.000096131, 475.149376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000096131,  0.000092843
2017-03-23 01:20:10.623461, slv, 42010afffe8a0002(unknown)/1,  0.000104293, -0.000022993,  0.000073641,  0.000096131, 452.156376953, D, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000096131,  0.000073641
2017-03-23 01:20:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104293, -0.000020718,  0.000073641,  0.000071364, 452.156376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000071364,  0.000073641
2017-03-23 01:20:11.018753, slv, 42010afffe8a0002(unknown)/1,  0.000104035, -0.000020718,  0.000109934,  0.000071364, 431.438376953, D, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000071364,  0.000109934
2017-03-23 01:20:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104035, -0.000008176,  0.000109934,  0.000120611, 431.438376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000120611,  0.000109934
2017-03-23 01:20:12.395722, slv, 42010afffe8a0002(unknown)/1,  0.000103960, -0.000008176,  0.000094969,  0.000120611, 423.262376953, D, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000120611,  0.000094969
2017-03-23 01:20:12.773879, slv, 42010afffe8a0002(unknown)/1,  0.000103966, -0.000008176,  0.000081158,  0.000120611, 423.262376953, D, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000120611,  0.000081158
2017-03-23 01:20:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103966, -0.000000990,  0.000081158,  0.000085409, 423.262376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000085409,  0.000081158
2017-03-23 01:20:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103966,  0.000006969,  0.000081158,  0.000136461, 422.272376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000136461,  0.000081158
2017-03-23 01:20:14.715730, slv, 42010afffe8a0002(unknown)/1,  0.000104068,  0.000006969,  0.000103695,  0.000136461, 429.241376953, D, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000136461,  0.000103695
2017-03-23 01:20:14.908340, slv, 42010afffe8a0002(unknown)/1,  0.000104068,  0.000005752,  0.000103695,  0.000083078, 429.241376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000083078,  0.000103695
2017-03-23 01:20:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104068,  0.000008908,  0.000103695,  0.000142875, 434.993376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000142875,  0.000103695
2017-03-23 01:20:16.003933, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000008908,  0.000104226,  0.000142875, 443.901376953, D, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000142875,  0.000104226
2017-03-23 01:20:16.215681, slv, 42010afffe8a0002(unknown)/1,  0.000104729,  0.000008908,  0.000125746,  0.000142875, 443.901376953, D, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000142875,  0.000125746
2017-03-23 01:20:16.273481, slv, 42010afffe8a0002(unknown)/1,  0.000105034,  0.000008908,  0.000085582,  0.000142875, 443.901376953, D, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000142875,  0.000085582
2017-03-23 01:20:16.312761, slv, 42010afffe8a0002(unknown)/1,  0.000105124,  0.000008908,  0.000071961,  0.000142875, 443.901376953, D, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000142875,  0.000071961
2017-03-23 01:20:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105124,  0.000006755,  0.000071961,  0.000079828, 443.901376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000079828,  0.000071961
2017-03-23 01:20:17.454821, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000006755,  0.000071323,  0.000079828, 450.656376953, D, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000079828,  0.000071323
2017-03-23 01:20:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000004508,  0.000071323,  0.000139223, 450.656376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000139223,  0.000071323
2017-03-23 01:20:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000002411,  0.000071323,  0.000065777, 455.164376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000065777,  0.000071323
2017-03-23 01:20:19.302596, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000002411,  0.000117038,  0.000065777, 452.753376953, D, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000065777,  0.000117038
2017-03-23 01:20:19.711067, slv, 42010afffe8a0002(unknown)/1,  0.000104361, -0.000002411,  0.000114690,  0.000065777, 452.753376953, D, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000065777,  0.000114690
2017-03-23 01:20:19.908287, slv, 42010afffe8a0002(unknown)/1,  0.000104361, -0.000017237,  0.000114690,  0.000109022, 452.753376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000109022,  0.000114690
2017-03-23 01:20:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104361, -0.000014275,  0.000114690,  0.000071151, 435.516376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000071151,  0.000114690
2017-03-23 01:20:21.002181, slv, 42010afffe8a0002(unknown)/1,  0.000104043, -0.000014275,  0.000084498,  0.000071151, 421.241376953, D, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000071151,  0.000084498
2017-03-23 01:20:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104043, -0.000000490,  0.000084498,  0.000136274, 421.241376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000136274,  0.000084498
2017-03-23 01:20:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104043,  0.000012992,  0.000084498,  0.000097796, 420.751376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000097796,  0.000084498
2017-03-23 01:20:22.977134, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000012992,  0.000078104,  0.000097796, 433.743376953, D, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000097796,  0.000078104
2017-03-23 01:20:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000014448,  0.000078104,  0.000138855, 433.743376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000138855,  0.000078104
2017-03-23 01:20:24.908457, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000018642,  0.000078104,  0.000105855, 448.191376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000105855,  0.000078104
2017-03-23 01:20:24.946262, slv, 42010afffe8a0002(unknown)/1,  0.000103623,  0.000018642,  0.000110356,  0.000105855, 466.833376953, D, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000105855,  0.000110356
2017-03-23 01:20:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103623,  0.000007235,  0.000110356,  0.000115951, 466.833376953, S, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000115951,  0.000110356
2017-03-23 01:20:26.463153, slv, 42010afffe8a0002(unknown)/1,  0.000103798,  0.000007235,  0.000127235,  0.000115951, 474.068376953, D, 0.000104451, 357, -0.000001762, 15139, 459, 40,  0.000115951,  0.000127235
2017-03-23 01:20:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103798, -0.000002559,  0.000127235,  0.000086352, 474.068376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000086352,  0.000127235
2017-03-23 01:20:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103798,  0.000009120,  0.000127235,  0.000139484, 471.509376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000139484,  0.000127235
2017-03-23 01:20:28.291176, slv, 42010afffe8a0002(unknown)/1,  0.000104139,  0.000009120,  0.000119787,  0.000139484, 480.629376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000139484,  0.000119787
2017-03-23 01:20:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104139,  0.000030311,  0.000119787,  0.000129076, 480.629376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000129076,  0.000119787
2017-03-23 01:20:29.908393, slv, 42010afffe8a0002(unknown)/1,  0.000104139,  0.000024341,  0.000119787,  0.000127886, 510.940376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000127886,  0.000119787
2017-03-23 01:20:30.240973, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000024341,  0.000090871,  0.000127886, 535.281376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000127886,  0.000090871
2017-03-23 01:20:30.907527, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000082765,  0.000090871,  0.000246164, 535.281376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000246164,  0.000090871
2017-03-23 01:20:31.378663, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000082765,  0.000203691,  0.000246164, 618.046376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000246164,  0.000203691
2017-03-23 01:20:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000062274,  0.000203691,  0.000088124, 618.046376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000088124,  0.000203691
2017-03-23 01:20:32.130529, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000062274,  0.000127887,  0.000088124, 680.320376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000088124,  0.000127887
2017-03-23 01:20:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000034181,  0.000127887,  0.000055189, 680.320376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000055189,  0.000127887
2017-03-23 01:20:33.006716, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000034181,  0.000103634,  0.000055189, 646.139376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000055189,  0.000103634
2017-03-23 01:20:33.315040, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000034181,  0.000152834,  0.000055189, 646.139376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000055189,  0.000152834
2017-03-23 01:20:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000010005,  0.000152834,  0.000137009, 646.139376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000137009,  0.000152834
2017-03-23 01:20:34.774346, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000010005,  0.000123937,  0.000137009, 636.134376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000137009,  0.000123937
2017-03-23 01:20:34.908502, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000001988,  0.000123937,  0.000070978, 636.134376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000070978,  0.000123937
2017-03-23 01:20:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000027688,  0.000123937,  0.000085786, 634.146376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000085786,  0.000123937
2017-03-23 01:20:36.390433, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000027688,  0.000112360,  0.000085786, 606.458376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000085786,  0.000112360
2017-03-23 01:20:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000029326,  0.000112360,  0.000067838, 606.458376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000067838,  0.000112360
2017-03-23 01:20:37.505289, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000029326,  0.000132015,  0.000067838, 577.132376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000067838,  0.000132015
2017-03-23 01:20:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000010314,  0.000132015,  0.000123842, 577.132376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000123842,  0.000132015
2017-03-23 01:20:38.570678, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000010314,  0.000115418,  0.000123842, 566.818376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000123842,  0.000115418
2017-03-23 01:20:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000013069,  0.000115418,  0.000062280, 566.818376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000062280,  0.000115418
2017-03-23 01:20:39.262951, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000013069,  0.000099185,  0.000062280, 553.749376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000062280,  0.000099185
2017-03-23 01:20:39.908759, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000010692,  0.000099185,  0.000128559, 553.749376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000128559,  0.000099185
2017-03-23 01:20:40.640982, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000010692,  0.000111229,  0.000128559, 543.057376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000128559,  0.000111229
2017-03-23 01:20:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000015588,  0.000111229,  0.000052304, 543.057376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000052304,  0.000111229
2017-03-23 01:20:40.941556, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000015588,  0.000095031,  0.000052304, 527.469376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000052304,  0.000095031
2017-03-23 01:20:40.981590, slv, 42010afffe8a0002(unknown)/1,  0.000105396, -0.000015588,  0.000112254,  0.000052304, 527.469376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000052304,  0.000112254
2017-03-23 01:20:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105396, -0.000012767,  0.000112254,  0.000133532, 527.469376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000133532,  0.000112254
2017-03-23 01:20:42.850674, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000012767,  0.000128307,  0.000133532, 514.702376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000133532,  0.000128307
2017-03-23 01:20:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105415,  0.000004783,  0.000128307,  0.000086845, 514.702376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000086845,  0.000128307
2017-03-23 01:20:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000001376,  0.000128307,  0.000121234, 519.485376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000121234,  0.000128307
2017-03-23 01:20:44.790248, slv, 42010afffe8a0002(unknown)/1,  0.000105624, -0.000001376,  0.000092191,  0.000121234, 518.109376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000121234,  0.000092191
2017-03-23 01:20:44.908534, slv, 42010afffe8a0002(unknown)/1,  0.000105624, -0.000000876,  0.000092191,  0.000088054, 518.109376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000088054,  0.000092191
2017-03-23 01:20:45.225348, slv, 42010afffe8a0002(unknown)/1,  0.000105541, -0.000000876,  0.000099873,  0.000088054, 517.233376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000088054,  0.000099873
2017-03-23 01:20:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105541,  0.000023732,  0.000099873,  0.000170575, 517.233376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000170575,  0.000099873
2017-03-23 01:20:46.471295, slv, 42010afffe8a0002(unknown)/1,  0.000105679,  0.000023732,  0.000098992,  0.000170575, 540.965376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000170575,  0.000098992
2017-03-23 01:20:46.788932, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000023732,  0.000116288,  0.000170575, 540.965376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000170575,  0.000116288
2017-03-23 01:20:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000000114,  0.000116288,  0.000040938, 540.965376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000040938,  0.000116288
2017-03-23 01:20:47.165678, slv, 42010afffe8a0002(unknown)/1,  0.000106124, -0.000000114,  0.000077396,  0.000040938, 540.851376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000040938,  0.000077396
2017-03-23 01:20:47.699797, slv, 42010afffe8a0002(unknown)/1,  0.000105594, -0.000000114,  0.000129502,  0.000040938, 540.851376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000040938,  0.000129502
2017-03-23 01:20:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105594, -0.000042264,  0.000129502,  0.000086327, 540.851376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000086327,  0.000129502
2017-03-23 01:20:48.228923, slv, 42010afffe8a0002(unknown)/1,  0.000105193, -0.000042264,  0.000062935,  0.000086327, 498.587376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000086327,  0.000062935
2017-03-23 01:20:48.663620, slv, 42010afffe8a0002(unknown)/1,  0.000104904, -0.000042264,  0.000111108,  0.000086327, 498.587376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000086327,  0.000111108
2017-03-23 01:20:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104904, -0.000027172,  0.000111108,  0.000069825, 498.587376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000069825,  0.000111108
2017-03-23 01:20:49.236934, slv, 42010afffe8a0002(unknown)/1,  0.000104939, -0.000027172,  0.000161234,  0.000069825, 471.415376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000069825,  0.000161234
2017-03-23 01:20:49.908490, slv, 42010afffe8a0002(unknown)/1,  0.000104939,  0.000025504,  0.000161234,  0.000191026, 471.415376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000191026,  0.000161234
2017-03-23 01:20:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104939,  0.000025318,  0.000161234,  0.000069488, 496.919376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000069488,  0.000161234
2017-03-23 01:20:50.907911, slv, 42010afffe8a0002(unknown)/1,  0.000104660,  0.000025318,  0.000047678,  0.000069488, 522.237376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000069488,  0.000047678
2017-03-23 01:20:51.190206, slv, 42010afffe8a0002(unknown)/1,  0.000104114,  0.000025318,  0.000092130,  0.000069488, 522.237376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000069488,  0.000092130
2017-03-23 01:20:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104114, -0.000019329,  0.000092130,  0.000100905, 522.237376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000100905,  0.000092130
2017-03-23 01:20:52.171781, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000019329,  0.000096460,  0.000100905, 502.908376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000100905,  0.000096460
2017-03-23 01:20:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000022254,  0.000096460,  0.000062588, 502.908376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000062588,  0.000096460
2017-03-23 01:20:53.134168, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000022254,  0.000123548,  0.000062588, 480.654376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000062588,  0.000123548
2017-03-23 01:20:53.391169, slv, 42010afffe8a0002(unknown)/1,  0.000103491, -0.000022254,  0.000096417,  0.000062588, 480.654376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000062588,  0.000096417
2017-03-23 01:20:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103491, -0.000027249,  0.000096417,  0.000090293, 480.654376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000090293,  0.000096417
2017-03-23 01:20:54.341862, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000027249,  0.000148965,  0.000090293, 453.405376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000090293,  0.000148965
2017-03-23 01:20:54.820953, slv, 42010afffe8a0002(unknown)/1,  0.000103599, -0.000027249,  0.000127475,  0.000090293, 453.405376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000090293,  0.000127475
2017-03-23 01:20:54.905847, slv, 42010afffe8a0002(unknown)/1,  0.000103575, -0.000027249,  0.000100111,  0.000090293, 453.405376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000090293,  0.000100111
2017-03-23 01:20:54.908340, slv, 42010afffe8a0002(unknown)/1,  0.000103575, -0.000030378,  0.000100111,  0.000056016, 453.405376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000056016,  0.000100111
2017-03-23 01:20:55.806197, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000030378,  0.000088188,  0.000056016, 423.027376953, D, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000056016,  0.000088188
2017-03-23 01:20:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000019656,  0.000088188,  0.000111511, 423.027376953, S, 0.000104528, 461, 0.000001252, 14727, 448, 20,  0.000111511,  0.000088188
2017-03-23 01:20:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000019886,  0.000088188,  0.000055246, 403.371376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000055246,  0.000088188
2017-03-23 01:20:57.422663, slv, 42010afffe8a0002(unknown)/1,  0.000102827, -0.000019886,  0.000101676,  0.000055246, 383.485376953, D, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000055246,  0.000101676
2017-03-23 01:20:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102827, -0.000018015,  0.000101676,  0.000114815, 383.485376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000114815,  0.000101676
2017-03-23 01:20:58.259482, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000018015,  0.000146463,  0.000114815, 365.470376953, D, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000114815,  0.000146463
2017-03-23 01:20:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102854,  0.000010374,  0.000146463,  0.000111614, 365.470376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000111614,  0.000146463
2017-03-23 01:20:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102854,  0.000020479,  0.000146463,  0.000135052, 375.844376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000135052,  0.000146463
2017-03-23 01:21:00.035962, slv, 42010afffe8a0002(unknown)/1,  0.000103156,  0.000020479,  0.000092373,  0.000135052, 396.323376953, D, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000135052,  0.000092373
2017-03-23 01:21:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103156,  0.000002774,  0.000092373,  0.000076506, 396.323376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000076506,  0.000092373
2017-03-23 01:21:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103156,  0.000000000,  0.000092373,  0.000129806, 399.097376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000129806,  0.000092373
2017-03-23 01:21:01.960548, slv, 42010afffe8a0002(unknown)/1,  0.000103319,  0.000000000,  0.000097203,  0.000129806, 399.097376953, D, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000129806,  0.000097203
2017-03-23 01:21:02.256481, slv, 42010afffe8a0002(unknown)/1,  0.000103485,  0.000000000,  0.000098876,  0.000129806, 399.097376953, D, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000129806,  0.000098876
2017-03-23 01:21:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103485,  0.000000288,  0.000098876,  0.000077410, 399.097376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000077410,  0.000098876
2017-03-23 01:21:03.649019, slv, 42010afffe8a0002(unknown)/1,  0.000103478,  0.000000288,  0.000106065,  0.000077410, 399.385376953, D, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000077410,  0.000106065
2017-03-23 01:21:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103478, -0.000008107,  0.000106065,  0.000113339, 399.385376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000113339,  0.000106065
2017-03-23 01:21:04.688340, slv, 42010afffe8a0002(unknown)/1,  0.000103494, -0.000008107,  0.000121082,  0.000113339, 391.278376953, D, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000113339,  0.000121082
2017-03-23 01:21:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103494, -0.000007652,  0.000121082,  0.000078329, 391.278376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000078329,  0.000121082
2017-03-23 01:21:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103494,  0.000003713,  0.000121082,  0.000136085, 383.626376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000136085,  0.000121082
2017-03-23 01:21:06.049566, slv, 42010afffe8a0002(unknown)/1,  0.000103664,  0.000003713,  0.000087073,  0.000136085, 387.339376953, D, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000136085,  0.000087073
2017-03-23 01:21:06.134267, slv, 42010afffe8a0002(unknown)/1,  0.000103756,  0.000003713,  0.000079020,  0.000136085, 387.339376953, D, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000136085,  0.000079020
2017-03-23 01:21:06.551561, slv, 42010afffe8a0002(unknown)/1,  0.000103938,  0.000003713,  0.000110361,  0.000136085, 387.339376953, D, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000136085,  0.000110361
2017-03-23 01:21:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103938,  0.000006147,  0.000110361,  0.000083641, 387.339376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000083641,  0.000110361
2017-03-23 01:21:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103938,  0.000001434,  0.000110361,  0.000127102, 393.486376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000127102,  0.000110361
2017-03-23 01:21:08.213284, slv, 42010afffe8a0002(unknown)/1,  0.000104087,  0.000001434,  0.000080328,  0.000127102, 394.920376953, D, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000127102,  0.000080328
2017-03-23 01:21:08.337968, slv, 42010afffe8a0002(unknown)/1,  0.000104195,  0.000001434,  0.000109415,  0.000127102, 394.920376953, D, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000127102,  0.000109415
2017-03-23 01:21:08.624073, slv, 42010afffe8a0002(unknown)/1,  0.000104391,  0.000001434,  0.000103446,  0.000127102, 394.920376953, D, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000127102,  0.000103446
2017-03-23 01:21:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104391, -0.000001347,  0.000103446,  0.000078533, 394.920376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000078533,  0.000103446
2017-03-23 01:21:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104391, -0.000013766,  0.000103446,  0.000102716, 393.573376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000102716,  0.000103446
2017-03-23 01:21:10.225401, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000013766,  0.000101902,  0.000102716, 379.807376953, D, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000102716,  0.000101902
2017-03-23 01:21:10.785059, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000013766,  0.000106088,  0.000102716, 379.807376953, D, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000102716,  0.000106088
2017-03-23 01:21:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104443,  0.000003151,  0.000106088,  0.000112420, 379.807376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000112420,  0.000106088
2017-03-23 01:21:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104443,  0.000008066,  0.000106088,  0.000112599, 382.958376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000112599,  0.000106088
2017-03-23 01:21:12.316994, slv, 42010afffe8a0002(unknown)/1,  0.000104423,  0.000008066,  0.000091171,  0.000112599, 391.024376953, D, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000112599,  0.000091171
2017-03-23 01:21:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000012316,  0.000091171,  0.000071635, 391.024376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000071635,  0.000091171
2017-03-23 01:21:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000002404,  0.000091171,  0.000132404, 378.708376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000132404,  0.000091171
2017-03-23 01:21:14.235892, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000002404,  0.000067739,  0.000132404, 376.304376953, D, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000132404,  0.000067739
2017-03-23 01:21:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104369,  0.000043802,  0.000067739,  0.000163993, 376.304376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000163993,  0.000067739
2017-03-23 01:21:15.172195, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000043802,  0.000071272,  0.000163993, 420.106376953, D, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000163993,  0.000071272
2017-03-23 01:21:15.238085, slv, 42010afffe8a0002(unknown)/1,  0.000104652,  0.000043802,  0.000073145,  0.000163993, 420.106376953, D, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000163993,  0.000073145
2017-03-23 01:21:15.686042, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000043802,  0.000056762,  0.000163993, 420.106376953, D, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000163993,  0.000056762
2017-03-23 01:21:15.908402, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000027110,  0.000056762,  0.000099401, 420.106376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000099401,  0.000056762
2017-03-23 01:21:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000007664,  0.000056762,  0.000094880, 447.216376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000094880,  0.000056762
2017-03-23 01:21:17.056983, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000007664,  0.000121362,  0.000094880, 439.552376953, D, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000094880,  0.000121362
2017-03-23 01:21:17.695917, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000007664,  0.000090172,  0.000094880, 439.552376953, D, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000094880,  0.000090172
2017-03-23 01:21:17.815038, slv, 42010afffe8a0002(unknown)/1,  0.000104774, -0.000007664,  0.000131893,  0.000094880, 439.552376953, D, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000094880,  0.000131893
2017-03-23 01:21:17.907667, slv, 42010afffe8a0002(unknown)/1,  0.000104774,  0.000126977,  0.000131893,  0.000368652, 439.552376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000368652,  0.000131893
2017-03-23 01:21:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104774,  0.000115099,  0.000131893,  0.000071094, 566.529376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000071094,  0.000131893
2017-03-23 01:21:19.467932, slv, 42010afffe8a0002(unknown)/1,  0.000104676,  0.000115099,  0.000096208,  0.000071094, 681.628376953, D, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000071094,  0.000096208
2017-03-23 01:21:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000008394,  0.000096208,  0.000121569, 681.628376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000121569,  0.000096208
2017-03-23 01:21:20.908360, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000015247,  0.000096208,  0.000057289, 673.234376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000057289,  0.000096208
2017-03-23 01:21:21.088444, slv, 42010afffe8a0002(unknown)/1,  0.000104351, -0.000015247,  0.000110961,  0.000057289, 657.987376953, D, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000057289,  0.000110961
2017-03-23 01:21:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104351, -0.000021898,  0.000110961,  0.000107942, 657.987376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000107942,  0.000110961
2017-03-23 01:21:22.169749, slv, 42010afffe8a0002(unknown)/1,  0.000104227, -0.000021898,  0.000109360,  0.000107942, 636.089376953, D, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000107942,  0.000109360
2017-03-23 01:21:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104227, -0.000016346,  0.000109360,  0.000067944, 636.089376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000067944,  0.000109360
2017-03-23 01:21:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000104227,  0.000005936,  0.000109360,  0.000152381, 619.743376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000152381,  0.000109360
2017-03-23 01:21:24.079621, slv, 42010afffe8a0002(unknown)/1,  0.000104498,  0.000005936,  0.000116572,  0.000152381, 625.679376953, D, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000152381,  0.000116572
2017-03-23 01:21:24.650659, slv, 42010afffe8a0002(unknown)/1,  0.000105269,  0.000005936,  0.000193974,  0.000152381, 625.679376953, D, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000152381,  0.000193974
2017-03-23 01:21:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105269,  0.000003526,  0.000193974,  0.000064167, 625.679376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000064167,  0.000193974
2017-03-23 01:21:25.908536, slv, 42010afffe8a0002(unknown)/1,  0.000105269, -0.000016690,  0.000193974,  0.000112992, 629.205376953, S, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000112992,  0.000193974
2017-03-23 01:21:26.210804, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000016690,  0.000079378,  0.000112992, 612.515376953, D, 0.000105121, 1007, -0.000002357, 28275, 533, 66,  0.000112992,  0.000079378
2017-03-23 01:21:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000019544,  0.000079378,  0.000058919, 612.515376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000058919,  0.000079378
2017-03-23 01:21:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000029224,  0.000079378,  0.000094090, 592.971376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000094090,  0.000079378
2017-03-23 01:21:28.205583, slv, 42010afffe8a0002(unknown)/1,  0.000105718, -0.000029224,  0.000133549,  0.000094090, 563.747376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000094090,  0.000133549
2017-03-23 01:21:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105718, -0.000026299,  0.000133549,  0.000064757, 563.747376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000064757,  0.000133549
2017-03-23 01:21:29.676778, slv, 42010afffe8a0002(unknown)/1,  0.000105727, -0.000026299,  0.000132782,  0.000064757, 537.448376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000064757,  0.000132782
2017-03-23 01:21:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105727, -0.000018005,  0.000132782,  0.000110677, 537.448376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000110677,  0.000132782
2017-03-23 01:21:30.853397, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000018005,  0.000107758,  0.000110677, 519.443376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000110677,  0.000107758
2017-03-23 01:21:30.908436, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000013085,  0.000107758,  0.000074580, 519.443376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000074580,  0.000107758
2017-03-23 01:21:31.684657, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000013085,  0.000121411,  0.000074580, 506.358376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000074580,  0.000121411
2017-03-23 01:21:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000018665,  0.000121411,  0.000099457, 506.358376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000099457,  0.000121411
2017-03-23 01:21:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000009715,  0.000121411,  0.000092447, 487.693376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000092447,  0.000121411
2017-03-23 01:21:32.932202, slv, 42010afffe8a0002(unknown)/1,  0.000105496, -0.000009715,  0.000090539,  0.000092447, 477.978376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000092447,  0.000090539
2017-03-23 01:21:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105496, -0.000000389,  0.000090539,  0.000117939, 477.978376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000117939,  0.000090539
2017-03-23 01:21:34.033370, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000000389,  0.000094083,  0.000117939, 477.589376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000117939,  0.000094083
2017-03-23 01:21:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000013681,  0.000094083,  0.000065587, 477.589376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000065587,  0.000094083
2017-03-23 01:21:35.160519, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000013681,  0.000093690,  0.000065587, 463.908376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000065587,  0.000093690
2017-03-23 01:21:35.800576, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000013681,  0.000115958,  0.000065587, 463.908376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000065587,  0.000115958
2017-03-23 01:21:35.908536, slv, 42010afffe8a0002(unknown)/1,  0.000104883,  0.000004901,  0.000115958,  0.000154490, 463.908376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000154490,  0.000115958
2017-03-23 01:21:35.940893, slv, 42010afffe8a0002(unknown)/1,  0.000104890,  0.000004901,  0.000085356,  0.000154490, 468.809376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000154490,  0.000085356
2017-03-23 01:21:36.429213, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000004901,  0.000088234,  0.000154490, 468.809376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000154490,  0.000088234
2017-03-23 01:21:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000049413,  0.000088234,  0.000154357, 468.809376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000154357,  0.000088234
2017-03-23 01:21:37.153996, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000049413,  0.000222991,  0.000154357, 518.222376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000154357,  0.000222991
2017-03-23 01:21:37.711377, slv, 42010afffe8a0002(unknown)/1,  0.000106705,  0.000049413,  0.000094185,  0.000154357, 518.222376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000154357,  0.000094185
2017-03-23 01:21:37.861292, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000049413,  0.000106328,  0.000154357, 518.222376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000154357,  0.000106328
2017-03-23 01:21:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000036082,  0.000106328,  0.000129971, 518.222376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000129971,  0.000106328
2017-03-23 01:21:38.710425, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000036082,  0.000088718,  0.000129971, 554.304376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000129971,  0.000088718
2017-03-23 01:21:38.907305, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000011560,  0.000088718,  0.000061163, 554.304376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000061163,  0.000088718
2017-03-23 01:21:39.554013, slv, 42010afffe8a0002(unknown)/1,  0.000107060, -0.000011560,  0.000106341,  0.000061163, 542.744376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000061163,  0.000106341
2017-03-23 01:21:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000000073,  0.000106341,  0.000153271, 542.744376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000153271,  0.000106341
2017-03-23 01:21:40.908258, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000009879,  0.000106341,  0.000080608, 542.817376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000080608,  0.000106341
2017-03-23 01:21:41.305261, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000009879,  0.000109021,  0.000080608, 552.696376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000080608,  0.000109021
2017-03-23 01:21:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000013938,  0.000109021,  0.000105358, 552.696376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000105358,  0.000109021
2017-03-23 01:21:42.713954, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000013938,  0.000085701,  0.000105358, 538.758376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000105358,  0.000085701
2017-03-23 01:21:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000027059,  0.000085701,  0.000053906, 538.758376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000053906,  0.000085701
2017-03-23 01:21:43.089348, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000027059,  0.000141213,  0.000053906, 511.699376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000053906,  0.000141213
2017-03-23 01:21:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000015796,  0.000141213,  0.000127546, 511.699376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000127546,  0.000141213
2017-03-23 01:21:44.759201, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000015796,  0.000089899,  0.000127546, 495.903376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000127546,  0.000089899
2017-03-23 01:21:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000008249,  0.000089899,  0.000068792, 495.903376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000068792,  0.000089899
2017-03-23 01:21:45.104216, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000008249,  0.000105658,  0.000068792, 487.654376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000068792,  0.000105658
2017-03-23 01:21:45.545315, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000008249,  0.000106154,  0.000068792, 487.654376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000068792,  0.000106154
2017-03-23 01:21:45.663152, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000008249,  0.000102071,  0.000068792, 487.654376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000068792,  0.000102071
2017-03-23 01:21:45.908351, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000012276,  0.000102071,  0.000118708, 487.654376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000118708,  0.000102071
2017-03-23 01:21:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000011120,  0.000102071,  0.000114853, 475.378376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000114853,  0.000102071
2017-03-23 01:21:47.378854, slv, 42010afffe8a0002(unknown)/1,  0.000105581,  0.000011120,  0.000116772,  0.000114853, 486.498376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000114853,  0.000116772
2017-03-23 01:21:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105581,  0.000008397,  0.000116772,  0.000113184, 486.498376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000113184,  0.000116772
2017-03-23 01:21:48.458789, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000008397,  0.000106802,  0.000113184, 494.895376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000113184,  0.000106802
2017-03-23 01:21:48.695671, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000008397,  0.000092781,  0.000113184, 494.895376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000113184,  0.000092781
2017-03-23 01:21:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105707, -0.000020157,  0.000092781,  0.000057790, 494.895376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000057790,  0.000092781
2017-03-23 01:21:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105707, -0.000004691,  0.000092781,  0.000144241, 474.738376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000144241,  0.000092781
2017-03-23 01:21:50.064251, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000004691,  0.000125833,  0.000144241, 470.047376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000144241,  0.000125833
2017-03-23 01:21:50.764506, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000004691,  0.000086026,  0.000144241, 470.047376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000144241,  0.000086026
2017-03-23 01:21:50.908498, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000001652,  0.000086026,  0.000070984, 470.047376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000070984,  0.000086026
2017-03-23 01:21:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000012026,  0.000086026,  0.000117393, 471.699376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000117393,  0.000086026
2017-03-23 01:21:52.082595, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000012026,  0.000094592,  0.000117393, 459.673376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000117393,  0.000094592
2017-03-23 01:21:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000012018,  0.000094592,  0.000071068, 459.673376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000071068,  0.000094592
2017-03-23 01:21:53.360874, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000012018,  0.000095726,  0.000071068, 447.655376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000071068,  0.000095726
2017-03-23 01:21:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106102,  0.000013450,  0.000095726,  0.000168216, 447.655376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000168216,  0.000095726
2017-03-23 01:21:54.632005, slv, 42010afffe8a0002(unknown)/1,  0.000106292,  0.000013450,  0.000138081,  0.000168216, 461.105376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000168216,  0.000138081
2017-03-23 01:21:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106292,  0.000018269,  0.000138081,  0.000080715, 461.105376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000080715,  0.000138081
2017-03-23 01:21:55.510171, slv, 42010afffe8a0002(unknown)/1,  0.000106452,  0.000018269,  0.000079103,  0.000080715, 479.374376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000080715,  0.000079103
2017-03-23 01:21:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000006501,  0.000079103,  0.000119026, 479.374376953, S, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000119026,  0.000079103
2017-03-23 01:21:56.782992, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000006501,  0.000086658,  0.000119026, 472.873376953, D, 0.000104187, 694, 0.000006971, 34169, 466, 114,  0.000119026,  0.000086658
2017-03-23 01:21:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106216,  0.000000712,  0.000086658,  0.000095065, 472.873376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000095065,  0.000086658
2017-03-23 01:21:57.525240, slv, 42010afffe8a0002(unknown)/1,  0.000106174,  0.000000712,  0.000113297,  0.000095065, 473.585376953, D, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000095065,  0.000113297
2017-03-23 01:21:57.579972, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000000712,  0.000093263,  0.000095065, 473.585376953, D, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000095065,  0.000093263
2017-03-23 01:21:57.684022, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000000712,  0.000157619,  0.000095065, 473.585376953, D, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000095065,  0.000157619
2017-03-23 01:21:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000016384,  0.000157619,  0.000150048, 473.585376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000150048,  0.000157619
2017-03-23 01:21:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000014663,  0.000157619,  0.000091537, 489.969376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000091537,  0.000157619
2017-03-23 01:21:59.673672, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000014663,  0.000116024,  0.000091537, 504.632376953, D, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000091537,  0.000116024
2017-03-23 01:21:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000011757,  0.000116024,  0.000144376, 504.632376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000144376,  0.000116024
2017-03-23 01:22:00.829483, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000011757,  0.000117996,  0.000144376, 516.389376953, D, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000144376,  0.000117996
2017-03-23 01:22:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000005279,  0.000117996,  0.000078896, 516.389376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000078896,  0.000117996
2017-03-23 01:22:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106445, -0.000009060,  0.000117996,  0.000115873, 521.668376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000115873,  0.000117996
2017-03-23 01:22:02.060481, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000009060,  0.000105967,  0.000115873, 512.608376953, D, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000115873,  0.000105967
2017-03-23 01:22:02.690105, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000009060,  0.000128739,  0.000115873, 512.608376953, D, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000115873,  0.000128739
2017-03-23 01:22:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000017086,  0.000128739,  0.000131572, 512.608376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000131572,  0.000128739
2017-03-23 01:22:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000018083,  0.000128739,  0.000118250, 529.694376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000118250,  0.000128739
2017-03-23 01:22:03.986122, slv, 42010afffe8a0002(unknown)/1,  0.000107066,  0.000018083,  0.000125301,  0.000118250, 547.777376953, D, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000118250,  0.000125301
2017-03-23 01:22:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000015464,  0.000125301,  0.000064715, 547.777376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000064715,  0.000125301
2017-03-23 01:22:05.705375, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000015464,  0.000121260,  0.000064715, 532.313376953, D, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000064715,  0.000121260
2017-03-23 01:22:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000017197,  0.000121260,  0.000115028, 532.313376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000115028,  0.000121260
2017-03-23 01:22:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107071,  0.000003013,  0.000121260,  0.000105141, 515.116376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000105141,  0.000121260
2017-03-23 01:22:07.059475, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000003013,  0.000106346,  0.000105141, 518.129376953, D, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000105141,  0.000106346
2017-03-23 01:22:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000003471,  0.000106346,  0.000115824, 518.129376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000115824,  0.000106346
2017-03-23 01:22:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000007156,  0.000106346,  0.000083767, 521.600376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000083767,  0.000106346
2017-03-23 01:22:08.912743, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000007156,  0.000074140,  0.000083767, 514.444376953, D, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000083767,  0.000074140
2017-03-23 01:22:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000001849,  0.000074140,  0.000126209, 514.444376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000126209,  0.000074140
2017-03-23 01:22:10.781951, slv, 42010afffe8a0002(unknown)/1,  0.000106521, -0.000001849,  0.000090956,  0.000126209, 512.595376953, D, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000126209,  0.000090956
2017-03-23 01:22:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000003894,  0.000090956,  0.000094823, 512.595376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000094823,  0.000090956
2017-03-23 01:22:10.985160, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000003894,  0.000102033,  0.000094823, 516.489376953, D, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000094823,  0.000102033
2017-03-23 01:22:11.681867, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000003894,  0.000103016,  0.000094823, 516.489376953, D, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000094823,  0.000103016
2017-03-23 01:22:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000003785,  0.000103016,  0.000125620, 516.489376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000125620,  0.000103016
2017-03-23 01:22:12.908371, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000020284,  0.000103016,  0.000046515, 520.274376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000046515,  0.000103016
2017-03-23 01:22:13.302134, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000020284,  0.000138298,  0.000046515, 499.990376953, D, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000046515,  0.000138298
2017-03-23 01:22:13.907490, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000005466,  0.000138298,  0.000176954, 499.990376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000176954,  0.000138298
2017-03-23 01:22:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000016964,  0.000138298,  0.000069344, 505.456376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000069344,  0.000138298
2017-03-23 01:22:14.913816, slv, 42010afffe8a0002(unknown)/1,  0.000105891,  0.000016964,  0.000095263,  0.000069344, 522.420376953, D, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000069344,  0.000095263
2017-03-23 01:22:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105891, -0.000021158,  0.000095263,  0.000100415, 522.420376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000100415,  0.000095263
2017-03-23 01:22:15.985830, slv, 42010afffe8a0002(unknown)/1,  0.000105611, -0.000021158,  0.000086944,  0.000100415, 501.262376953, D, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000100415,  0.000086944
2017-03-23 01:22:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105611, -0.000011428,  0.000086944,  0.000088230, 501.262376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000088230,  0.000086944
2017-03-23 01:22:17.275875, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000011428,  0.000089297,  0.000088230, 489.834376953, D, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000088230,  0.000089297
2017-03-23 01:22:17.908347, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000009626,  0.000089297,  0.000103514, 489.834376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000103514,  0.000089297
2017-03-23 01:22:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000003413,  0.000089297,  0.000114085, 480.208376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000114085,  0.000089297
2017-03-23 01:22:19.232608, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000003413,  0.000099149,  0.000114085, 483.621376953, D, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000114085,  0.000099149
2017-03-23 01:22:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000025649,  0.000099149,  0.000147867, 483.621376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000147867,  0.000099149
2017-03-23 01:22:20.745561, slv, 42010afffe8a0002(unknown)/1,  0.000105428,  0.000025649,  0.000101414,  0.000147867, 509.270376953, D, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000147867,  0.000101414
2017-03-23 01:22:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105428,  0.000012035,  0.000101414,  0.000086898, 509.270376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000086898,  0.000101414
2017-03-23 01:22:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105428, -0.000017417,  0.000101414,  0.000089124, 521.305376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000089124,  0.000101414
2017-03-23 01:22:22.153316, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000017417,  0.000124499,  0.000089124, 503.888376953, D, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000089124,  0.000124499
2017-03-23 01:22:22.908467, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000023810,  0.000124499,  0.000074273, 503.888376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000074273,  0.000124499
2017-03-23 01:22:23.825565, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000023810,  0.000115323,  0.000074273, 480.078376953, D, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000074273,  0.000115323
2017-03-23 01:22:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000002294,  0.000115323,  0.000132243, 480.078376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000132243,  0.000115323
2017-03-23 01:22:24.418264, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000002294,  0.000094122,  0.000132243, 477.784376953, D, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000132243,  0.000094122
2017-03-23 01:22:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000002385,  0.000094122,  0.000073991, 477.784376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000073991,  0.000094122
2017-03-23 01:22:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000005716,  0.000094122,  0.000125556, 475.399376953, S, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000125556,  0.000094122
2017-03-23 01:22:26.062719, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000005716,  0.000132354,  0.000125556, 469.683376953, D, 0.000106009, 606, -0.000004655, 17877, 501, 37,  0.000125556,  0.000132354
2017-03-23 01:22:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000017015,  0.000132354,  0.000119697, 469.683376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000119697,  0.000132354
2017-03-23 01:22:27.103513, slv, 42010afffe8a0002(unknown)/1,  0.000106021,  0.000017015,  0.000119158,  0.000119697, 486.698376953, D, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000119697,  0.000119158
2017-03-23 01:22:27.908462, slv, 42010afffe8a0002(unknown)/1,  0.000106021,  0.000003209,  0.000119158,  0.000098475, 486.698376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000098475,  0.000119158
2017-03-23 01:22:28.396394, slv, 42010afffe8a0002(unknown)/1,  0.000106148,  0.000003209,  0.000119179,  0.000098475, 489.907376953, D, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000098475,  0.000119179
2017-03-23 01:22:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000030999,  0.000119179,  0.000051696, 489.907376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000051696,  0.000119179
2017-03-23 01:22:29.358744, slv, 42010afffe8a0002(unknown)/1,  0.000105896, -0.000030999,  0.000090776,  0.000051696, 458.908376953, D, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000051696,  0.000090776
2017-03-23 01:22:29.677719, slv, 42010afffe8a0002(unknown)/1,  0.000105387, -0.000030999,  0.000099106,  0.000051696, 458.908376953, D, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000051696,  0.000099106
2017-03-23 01:22:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105387, -0.000012963,  0.000099106,  0.000133913, 458.908376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000133913,  0.000099106
2017-03-23 01:22:30.241716, slv, 42010afffe8a0002(unknown)/1,  0.000105251, -0.000012963,  0.000102074,  0.000133913, 445.945376953, D, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000133913,  0.000102074
2017-03-23 01:22:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105251,  0.000007075,  0.000102074,  0.000090874, 445.945376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000090874,  0.000102074
2017-03-23 01:22:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105251,  0.000009238,  0.000102074,  0.000138104, 453.020376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000138104,  0.000102074
2017-03-23 01:22:32.082236, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000009238,  0.000109749,  0.000138104, 462.258376953, D, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000138104,  0.000109749
2017-03-23 01:22:32.908337, slv, 42010afffe8a0002(unknown)/1,  0.000105496, -0.000007492,  0.000109749,  0.000057659, 462.258376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000057659,  0.000109749
2017-03-23 01:22:33.673927, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000007492,  0.000163128,  0.000057659, 454.766376953, D, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000057659,  0.000163128
2017-03-23 01:22:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000022542,  0.000163128,  0.000108431, 454.766376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000108431,  0.000163128
2017-03-23 01:22:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000013683,  0.000163128,  0.000130293, 432.224376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000130293,  0.000163128
2017-03-23 01:22:34.979877, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000013683,  0.000100724,  0.000130293, 445.907376953, D, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000130293,  0.000100724
2017-03-23 01:22:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000010187,  0.000100724,  0.000101552, 445.907376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000101552,  0.000100724
2017-03-23 01:22:36.875078, slv, 42010afffe8a0002(unknown)/1,  0.000105805,  0.000010187,  0.000093937,  0.000101552, 456.094376953, D, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000101552,  0.000093937
2017-03-23 01:22:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105805, -0.000032908,  0.000093937,  0.000044229, 456.094376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000044229,  0.000093937
2017-03-23 01:22:37.908705, slv, 42010afffe8a0002(unknown)/1,  0.000105805, -0.000015768,  0.000093937,  0.000135845, 423.186376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000135845,  0.000093937
2017-03-23 01:22:38.570792, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000015768,  0.000117853,  0.000135845, 407.418376953, D, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000135845,  0.000117853
2017-03-23 01:22:38.907471, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000056416,  0.000117853,  0.000188698, 407.418376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000188698,  0.000117853
2017-03-23 01:22:39.866226, slv, 42010afffe8a0002(unknown)/1,  0.000106370,  0.000056416,  0.000099904,  0.000188698, 463.834376953, D, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000188698,  0.000099904
2017-03-23 01:22:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106370,  0.000060941,  0.000099904,  0.000145460, 463.834376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000145460,  0.000099904
2017-03-23 01:22:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106370,  0.000009637,  0.000099904,  0.000086554, 524.775376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000086554,  0.000099904
2017-03-23 01:22:40.917118, slv, 42010afffe8a0002(unknown)/1,  0.000106539,  0.000009637,  0.000093648,  0.000086554, 534.412376953, D, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000086554,  0.000093648
2017-03-23 01:22:41.843697, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000009637,  0.000115247,  0.000086554, 534.412376953, D, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000086554,  0.000115247
2017-03-23 01:22:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000001168,  0.000115247,  0.000123847, 534.412376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000123847,  0.000115247
2017-03-23 01:22:42.908386, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000011193,  0.000115247,  0.000066501, 533.244376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000066501,  0.000115247
2017-03-23 01:22:43.768779, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000011193,  0.000109333,  0.000066501, 522.051376953, D, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000066501,  0.000109333
2017-03-23 01:22:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000007951,  0.000109333,  0.000130145, 522.051376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000130145,  0.000109333
2017-03-23 01:22:44.115671, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000007951,  0.000123107,  0.000130145, 514.100376953, D, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000130145,  0.000123107
2017-03-23 01:22:44.761291, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000007951,  0.000128011,  0.000130145, 514.100376953, D, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000130145,  0.000128011
2017-03-23 01:22:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106535,  0.000012164,  0.000128011,  0.000106899, 514.100376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000106899,  0.000128011
2017-03-23 01:22:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106535,  0.000004281,  0.000128011,  0.000114734, 526.264376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000114734,  0.000128011
2017-03-23 01:22:46.040372, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000004281,  0.000101326,  0.000114734, 530.545376953, D, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000114734,  0.000101326
2017-03-23 01:22:46.240495, slv, 42010afffe8a0002(unknown)/1,  0.000106687,  0.000004281,  0.000086852,  0.000114734, 530.545376953, D, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000114734,  0.000086852
2017-03-23 01:22:46.755223, slv, 42010afffe8a0002(unknown)/1,  0.000106829,  0.000004281,  0.000146693,  0.000114734, 530.545376953, D, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000114734,  0.000146693
2017-03-23 01:22:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106829, -0.000005360,  0.000146693,  0.000087911, 530.545376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000087911,  0.000146693
2017-03-23 01:22:47.908485, slv, 42010afffe8a0002(unknown)/1,  0.000106829,  0.000004618,  0.000146693,  0.000134984, 525.185376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000134984,  0.000146693
2017-03-23 01:22:48.237259, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000004618,  0.000053453,  0.000134984, 529.803376953, D, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000134984,  0.000053453
2017-03-23 01:22:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106917, -0.000009063,  0.000053453,  0.000060637, 529.803376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000060637,  0.000053453
2017-03-23 01:22:49.134113, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000009063,  0.000104143,  0.000060637, 520.740376953, D, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000060637,  0.000104143
2017-03-23 01:22:49.268886, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000009063,  0.000118990,  0.000060637, 520.740376953, D, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000060637,  0.000118990
2017-03-23 01:22:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000014481,  0.000118990,  0.000123624, 520.740376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000123624,  0.000118990
2017-03-23 01:22:50.362918, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000014481,  0.000144120,  0.000123624, 506.259376953, D, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000123624,  0.000144120
2017-03-23 01:22:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000013894,  0.000144120,  0.000061286, 506.259376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000061286,  0.000144120
2017-03-23 01:22:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000020628,  0.000144120,  0.000110243, 492.365376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000110243,  0.000144120
2017-03-23 01:22:52.331421, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000020628,  0.000081123,  0.000110243, 471.737376953, D, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000110243,  0.000081123
2017-03-23 01:22:52.908512, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000020150,  0.000081123,  0.000062373, 471.737376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000062373,  0.000081123
2017-03-23 01:22:53.756081, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000020150,  0.000093177,  0.000062373, 451.587376953, D, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000062373,  0.000093177
2017-03-23 01:22:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000028454,  0.000093177,  0.000093456, 451.587376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000093456,  0.000093177
2017-03-23 01:22:54.806564, slv, 42010afffe8a0002(unknown)/1,  0.000105929, -0.000028454,  0.000102973,  0.000093456, 423.133376953, D, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000093456,  0.000102973
2017-03-23 01:22:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105929, -0.000017908,  0.000102973,  0.000082871, 423.133376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000082871,  0.000102973
2017-03-23 01:22:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105929,  0.000011095,  0.000102973,  0.000151178, 405.225376953, S, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000151178,  0.000102973
2017-03-23 01:22:56.287997, slv, 42010afffe8a0002(unknown)/1,  0.000106137,  0.000011095,  0.000129252,  0.000151178, 416.320376953, D, 0.000106160, 565, -0.000000106, 13286, 506, 20,  0.000151178,  0.000129252
2017-03-23 01:22:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106137,  0.000012684,  0.000129252,  0.000086257, 416.320376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000086257,  0.000129252
2017-03-23 01:22:57.120249, slv, 42010afffe8a0002(unknown)/1,  0.000106264,  0.000012684,  0.000090332,  0.000086257, 429.004376953, D, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000086257,  0.000090332
2017-03-23 01:22:57.842935, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000012684,  0.000100822,  0.000086257, 429.004376953, D, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000086257,  0.000100822
2017-03-23 01:22:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000001496,  0.000100822,  0.000128897, 429.004376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000128897,  0.000100822
2017-03-23 01:22:57.917014, slv, 42010afffe8a0002(unknown)/1,  0.000106063,  0.000001496,  0.000118066,  0.000128897, 430.500376953, D, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000128897,  0.000118066
2017-03-23 01:22:58.393589, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000001496,  0.000086823,  0.000128897, 430.500376953, D, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000128897,  0.000086823
2017-03-23 01:22:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000001336,  0.000086823,  0.000086012, 430.500376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000086012,  0.000086823
2017-03-23 01:22:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000006651,  0.000086823,  0.000113111, 431.836376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000113111,  0.000086823
2017-03-23 01:23:00.157104, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000006651,  0.000154775,  0.000113111, 425.185376953, D, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000113111,  0.000154775
2017-03-23 01:23:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000010041,  0.000154775,  0.000079462, 425.185376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000079462,  0.000154775
2017-03-23 01:23:01.523805, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000010041,  0.000081113,  0.000079462, 415.144376953, D, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000079462,  0.000081113
2017-03-23 01:23:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000007535,  0.000081113,  0.000118364, 415.144376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000118364,  0.000081113
2017-03-23 01:23:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000001769,  0.000081113,  0.000091005, 407.609376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000091005,  0.000081113
2017-03-23 01:23:02.962729, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000001769,  0.000096999,  0.000091005, 405.840376953, D, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000091005,  0.000096999
2017-03-23 01:23:03.044973, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000001769,  0.000080891,  0.000091005, 405.840376953, D, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000091005,  0.000080891
2017-03-23 01:23:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000008000,  0.000080891,  0.000105346, 405.840376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000105346,  0.000080891
2017-03-23 01:23:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000005742,  0.000080891,  0.000094967, 397.840376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000094967,  0.000080891
2017-03-23 01:23:04.975629, slv, 42010afffe8a0002(unknown)/1,  0.000105745, -0.000005742,  0.000117395,  0.000094967, 392.098376953, D, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000094967,  0.000117395
2017-03-23 01:23:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105745, -0.000000663,  0.000117395,  0.000115352, 392.098376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000115352,  0.000117395
2017-03-23 01:23:06.255011, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000000663,  0.000094996,  0.000115352, 391.435376953, D, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000115352,  0.000094996
2017-03-23 01:23:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000005091,  0.000094996,  0.000085955, 391.435376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000085955,  0.000094996
2017-03-23 01:23:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000004066,  0.000094996,  0.000117401, 386.344376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000117401,  0.000094996
2017-03-23 01:23:07.928755, slv, 42010afffe8a0002(unknown)/1,  0.000105629, -0.000004066,  0.000065748,  0.000117401, 382.278376953, D, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000117401,  0.000065748
2017-03-23 01:23:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105629, -0.000004430,  0.000065748,  0.000085112, 382.278376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000085112,  0.000065748
2017-03-23 01:23:09.165313, slv, 42010afffe8a0002(unknown)/1,  0.000105354, -0.000004430,  0.000083907,  0.000085112, 377.848376953, D, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000085112,  0.000083907
2017-03-23 01:23:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105354, -0.000002253,  0.000083907,  0.000121364, 377.848376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000121364,  0.000083907
2017-03-23 01:23:10.339775, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000002253,  0.000100498,  0.000121364, 375.595376953, D, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000121364,  0.000100498
2017-03-23 01:23:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000013236,  0.000100498,  0.000062753, 375.595376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000062753,  0.000100498
2017-03-23 01:23:11.709127, slv, 42010afffe8a0002(unknown)/1,  0.000105134, -0.000013236,  0.000110582,  0.000062753, 362.359376953, D, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000062753,  0.000110582
2017-03-23 01:23:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105134, -0.000018486,  0.000110582,  0.000110645, 362.359376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000110645,  0.000110582
2017-03-23 01:23:12.241002, slv, 42010afffe8a0002(unknown)/1,  0.000104951, -0.000018486,  0.000089743,  0.000110645, 343.873376953, D, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000110645,  0.000089743
2017-03-23 01:23:12.466294, slv, 42010afffe8a0002(unknown)/1,  0.000104863, -0.000018486,  0.000086190,  0.000110645, 343.873376953, D, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000110645,  0.000086190
2017-03-23 01:23:12.761986, slv, 42010afffe8a0002(unknown)/1,  0.000104709, -0.000018486,  0.000072474,  0.000110645, 343.873376953, D, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000110645,  0.000072474
2017-03-23 01:23:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104709,  0.000000711,  0.000072474,  0.000100621, 343.873376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000100621,  0.000072474
2017-03-23 01:23:13.218938, slv, 42010afffe8a0002(unknown)/1,  0.000104636,  0.000000711,  0.000116482,  0.000100621, 344.584376953, D, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000100621,  0.000116482
2017-03-23 01:23:13.791014, slv, 42010afffe8a0002(unknown)/1,  0.000104552,  0.000000711,  0.000079395,  0.000100621, 344.584376953, D, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000100621,  0.000079395
2017-03-23 01:23:13.908412, slv, 42010afffe8a0002(unknown)/1,  0.000104552,  0.000000142,  0.000079395,  0.000108924, 344.584376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000108924,  0.000079395
2017-03-23 01:23:14.732163, slv, 42010afffe8a0002(unknown)/1,  0.000104294,  0.000000142,  0.000063175,  0.000108924, 344.726376953, D, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000108924,  0.000063175
2017-03-23 01:23:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000008290,  0.000063175,  0.000083341, 344.726376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000083341,  0.000063175
2017-03-23 01:23:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104294,  0.000024351,  0.000063175,  0.000173949, 336.436376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000173949,  0.000063175
2017-03-23 01:23:16.468041, slv, 42010afffe8a0002(unknown)/1,  0.000104303,  0.000024351,  0.000073374,  0.000173949, 360.787376953, D, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000173949,  0.000073374
2017-03-23 01:23:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104303,  0.000048524,  0.000073374,  0.000131698, 360.787376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000131698,  0.000073374
2017-03-23 01:23:17.240205, slv, 42010afffe8a0002(unknown)/1,  0.000104561,  0.000048524,  0.000104270,  0.000131698, 409.311376953, D, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000131698,  0.000104270
2017-03-23 01:23:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104561,  0.000019557,  0.000104270,  0.000116282, 409.311376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000116282,  0.000104270
2017-03-23 01:23:18.695947, slv, 42010afffe8a0002(unknown)/1,  0.000104848,  0.000019557,  0.000139484,  0.000116282, 428.868376953, D, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000116282,  0.000139484
2017-03-23 01:23:18.908443, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000009648,  0.000139484,  0.000073831, 428.868376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000073831,  0.000139484
2017-03-23 01:23:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000016193,  0.000139484,  0.000103478, 419.220376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000103478,  0.000139484
2017-03-23 01:23:19.913778, slv, 42010afffe8a0002(unknown)/1,  0.000104936, -0.000016193,  0.000082736,  0.000103478, 403.027376953, D, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000103478,  0.000082736
2017-03-23 01:23:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104936, -0.000015075,  0.000082736,  0.000076156, 403.027376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000076156,  0.000082736
2017-03-23 01:23:21.582663, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000015075,  0.000103229,  0.000076156, 387.952376953, D, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000076156,  0.000103229
2017-03-23 01:23:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000014173,  0.000103229,  0.000105158, 387.952376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000105158,  0.000103229
2017-03-23 01:23:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000006724,  0.000103229,  0.000090842, 373.779376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000090842,  0.000103229
2017-03-23 01:23:23.173055, slv, 42010afffe8a0002(unknown)/1,  0.000104519, -0.000006724,  0.000096213,  0.000090842, 367.055376953, D, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000090842,  0.000096213
2017-03-23 01:23:23.484803, slv, 42010afffe8a0002(unknown)/1,  0.000104380, -0.000006724,  0.000104619,  0.000090842, 367.055376953, D, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000090842,  0.000104619
2017-03-23 01:23:23.908430, slv, 42010afffe8a0002(unknown)/1,  0.000104380, -0.000002974,  0.000104619,  0.000112315, 367.055376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000112315,  0.000104619
2017-03-23 01:23:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104380, -0.000001521,  0.000104619,  0.000093403, 364.081376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000093403,  0.000104619
2017-03-23 01:23:25.122006, slv, 42010afffe8a0002(unknown)/1,  0.000104149, -0.000001521,  0.000069473,  0.000093403, 362.560376953, D, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000093403,  0.000069473
2017-03-23 01:23:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104149,  0.000021644,  0.000069473,  0.000158414, 362.560376953, S, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000158414,  0.000069473
2017-03-23 01:23:26.137047, slv, 42010afffe8a0002(unknown)/1,  0.000104115,  0.000021644,  0.000086568,  0.000158414, 384.204376953, D, 0.000106180, 437, -0.000001779, 21673, 477, 42,  0.000158414,  0.000086568
2017-03-23 01:23:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104115,  0.000009788,  0.000086568,  0.000069426, 384.204376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000069426,  0.000086568
2017-03-23 01:23:27.499186, slv, 42010afffe8a0002(unknown)/1,  0.000104172,  0.000009788,  0.000116568,  0.000069426, 393.992376953, D, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000069426,  0.000116568
2017-03-23 01:23:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104172, -0.000002576,  0.000116568,  0.000133709, 393.992376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000133709,  0.000116568
2017-03-23 01:23:28.617758, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000002576,  0.000122887,  0.000133709, 391.416376953, D, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000133709,  0.000122887
2017-03-23 01:23:28.908416, slv, 42010afffe8a0002(unknown)/1,  0.000104273,  0.000023578,  0.000122887,  0.000121894, 391.416376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000121894,  0.000122887
2017-03-23 01:23:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104273,  0.000013088,  0.000122887,  0.000112829, 414.994376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000112829,  0.000122887
2017-03-23 01:23:30.464904, slv, 42010afffe8a0002(unknown)/1,  0.000104556,  0.000013088,  0.000120161,  0.000112829, 428.082376953, D, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000112829,  0.000120161
2017-03-23 01:23:30.549598, slv, 42010afffe8a0002(unknown)/1,  0.000104729,  0.000013088,  0.000116579,  0.000112829, 428.082376953, D, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000112829,  0.000116579
2017-03-23 01:23:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000024715,  0.000116579,  0.000046742, 428.082376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000046742,  0.000116579
2017-03-23 01:23:31.742089, slv, 42010afffe8a0002(unknown)/1,  0.000104615, -0.000024715,  0.000113652,  0.000046742, 403.367376953, D, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000046742,  0.000113652
2017-03-23 01:23:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104615, -0.000014274,  0.000113652,  0.000134054, 403.367376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000134054,  0.000113652
2017-03-23 01:23:32.065738, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000014274,  0.000081254,  0.000134054, 389.093376953, D, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000134054,  0.000081254
2017-03-23 01:23:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104448,  0.000017715,  0.000081254,  0.000110441, 389.093376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000110441,  0.000081254
2017-03-23 01:23:33.908483, slv, 42010afffe8a0002(unknown)/1,  0.000104448,  0.000016288,  0.000081254,  0.000131033, 406.808376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000131033,  0.000081254
2017-03-23 01:23:33.913680, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000016288,  0.000103584,  0.000131033, 423.096376953, D, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000131033,  0.000103584
2017-03-23 01:23:34.472955, slv, 42010afffe8a0002(unknown)/1,  0.000104792,  0.000016288,  0.000108337,  0.000131033, 423.096376953, D, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000131033,  0.000108337
2017-03-23 01:23:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104792,  0.000000603,  0.000108337,  0.000079413, 423.096376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000079413,  0.000108337
2017-03-23 01:23:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104792,  0.000008760,  0.000108337,  0.000147690, 423.699376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000147690,  0.000108337
2017-03-23 01:23:36.235402, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000008760,  0.000074955,  0.000147690, 432.459376953, D, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000147690,  0.000074955
2017-03-23 01:23:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000006854,  0.000074955,  0.000075769, 432.459376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000075769,  0.000074955
2017-03-23 01:23:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104959, -0.000004720,  0.000074955,  0.000124710, 439.313376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000124710,  0.000074955
2017-03-23 01:23:38.165549, slv, 42010afffe8a0002(unknown)/1,  0.000105083, -0.000004720,  0.000104304,  0.000124710, 434.593376953, D, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000124710,  0.000104304
2017-03-23 01:23:38.655252, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000004720,  0.000084868,  0.000124710, 434.593376953, D, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000124710,  0.000084868
2017-03-23 01:23:38.908344, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000001837,  0.000084868,  0.000081729, 434.593376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000081729,  0.000084868
2017-03-23 01:23:39.696983, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000001837,  0.000095456,  0.000081729, 432.756376953, D, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000081729,  0.000095456
2017-03-23 01:23:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105022,  0.000007067,  0.000095456,  0.000142580, 432.756376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000142580,  0.000095456
2017-03-23 01:23:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000000922,  0.000095456,  0.000065619, 439.823376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000065619,  0.000095456
2017-03-23 01:23:41.300798, slv, 42010afffe8a0002(unknown)/1,  0.000104689, -0.000000922,  0.000091934,  0.000065619, 438.901376953, D, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000065619,  0.000091934
2017-03-23 01:23:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104689, -0.000023062,  0.000091934,  0.000097967, 438.901376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000097967,  0.000091934
2017-03-23 01:23:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104689, -0.000015901,  0.000091934,  0.000079608, 415.839376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000079608,  0.000091934
2017-03-23 01:23:43.026969, slv, 42010afffe8a0002(unknown)/1,  0.000104478, -0.000015901,  0.000127534,  0.000079608, 399.938376953, D, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000079608,  0.000127534
2017-03-23 01:23:43.242990, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000015901,  0.000075327,  0.000079608, 399.938376953, D, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000079608,  0.000075327
2017-03-23 01:23:43.908364, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000012674,  0.000075327,  0.000103991, 399.938376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000103991,  0.000075327
2017-03-23 01:23:44.216053, slv, 42010afffe8a0002(unknown)/1,  0.000104114, -0.000012674,  0.000120660,  0.000103991, 387.264376953, D, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000103991,  0.000120660
2017-03-23 01:23:44.473966, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000012674,  0.000074486,  0.000103991, 387.264376953, D, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000103991,  0.000074486
2017-03-23 01:23:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000021000,  0.000074486,  0.000062330, 387.264376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000062330,  0.000074486
2017-03-23 01:23:44.915227, slv, 42010afffe8a0002(unknown)/1,  0.000103789, -0.000021000,  0.000105616,  0.000062330, 366.264376953, D, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000062330,  0.000105616
2017-03-23 01:23:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103789, -0.000009583,  0.000105616,  0.000126355, 366.264376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000126355,  0.000105616
2017-03-23 01:23:46.183756, slv, 42010afffe8a0002(unknown)/1,  0.000103525, -0.000009583,  0.000053317,  0.000126355, 356.681376953, D, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000126355,  0.000053317
2017-03-23 01:23:46.898583, slv, 42010afffe8a0002(unknown)/1,  0.000103424, -0.000009583,  0.000082174,  0.000126355, 356.681376953, D, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000126355,  0.000082174
2017-03-23 01:23:46.907281, slv, 42010afffe8a0002(unknown)/1,  0.000103424, -0.000011507,  0.000082174,  0.000057843, 356.681376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000057843,  0.000082174
2017-03-23 01:23:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103424, -0.000009894,  0.000082174,  0.000129217, 345.174376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000129217,  0.000082174
2017-03-23 01:23:47.911736, slv, 42010afffe8a0002(unknown)/1,  0.000103384, -0.000009894,  0.000065624,  0.000129217, 335.280376953, D, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000129217,  0.000065624
2017-03-23 01:23:48.121515, slv, 42010afffe8a0002(unknown)/1,  0.000103420, -0.000009894,  0.000098674,  0.000129217, 335.280376953, D, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000129217,  0.000098674
2017-03-23 01:23:48.572119, slv, 42010afffe8a0002(unknown)/1,  0.000103786, -0.000009894,  0.000150229,  0.000129217, 335.280376953, D, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000129217,  0.000150229
2017-03-23 01:23:48.908441, slv, 42010afffe8a0002(unknown)/1,  0.000103786,  0.000003315,  0.000150229,  0.000084623, 335.280376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000084623,  0.000150229
2017-03-23 01:23:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103786, -0.000000634,  0.000150229,  0.000121680, 338.595376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000121680,  0.000150229
2017-03-23 01:23:50.357301, slv, 42010afffe8a0002(unknown)/1,  0.000104036, -0.000000634,  0.000078067,  0.000121680, 337.961376953, D, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000121680,  0.000078067
2017-03-23 01:23:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104036, -0.000001777,  0.000078067,  0.000082588, 337.961376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000082588,  0.000078067
2017-03-23 01:23:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104036, -0.000006244,  0.000078067,  0.000112996, 336.184376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000112996,  0.000078067
2017-03-23 01:23:52.022700, slv, 42010afffe8a0002(unknown)/1,  0.000104051, -0.000006244,  0.000107141,  0.000112996, 329.940376953, D, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000112996,  0.000107141
2017-03-23 01:23:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104051,  0.000015148,  0.000107141,  0.000125387, 329.940376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000125387,  0.000107141
2017-03-23 01:23:53.691050, slv, 42010afffe8a0002(unknown)/1,  0.000104045,  0.000015148,  0.000069031,  0.000125387, 345.088376953, D, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000125387,  0.000069031
2017-03-23 01:23:53.908693, slv, 42010afffe8a0002(unknown)/1,  0.000104045,  0.000014726,  0.000069031,  0.000112161, 345.088376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000112161,  0.000069031
2017-03-23 01:23:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104045,  0.000000417,  0.000069031,  0.000096762, 359.814376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000096762,  0.000069031
2017-03-23 01:23:55.145014, slv, 42010afffe8a0002(unknown)/1,  0.000103935,  0.000000417,  0.000096759,  0.000096762, 360.231376953, D, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000096762,  0.000096759
2017-03-23 01:23:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103935,  0.000000668,  0.000096759,  0.000112554, 360.231376953, S, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000112554,  0.000096759
2017-03-23 01:23:56.400676, slv, 42010afffe8a0002(unknown)/1,  0.000103838,  0.000000668,  0.000084958,  0.000112554, 360.899376953, D, 0.000105203, 754, -0.000001071, 14050, 388, 29,  0.000112554,  0.000084958
2017-03-23 01:23:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103838,  0.000009549,  0.000084958,  0.000114318, 360.899376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000114318,  0.000084958
2017-03-23 01:23:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103838,  0.000010940,  0.000084958,  0.000115239, 370.448376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000115239,  0.000084958
2017-03-23 01:23:58.380694, slv, 42010afffe8a0002(unknown)/1,  0.000103740,  0.000010940,  0.000077511,  0.000115239, 381.388376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000115239,  0.000077511
2017-03-23 01:23:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103740, -0.000008413,  0.000077511,  0.000075513, 381.388376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000075513,  0.000077511
2017-03-23 01:23:59.471869, slv, 42010afffe8a0002(unknown)/1,  0.000103498, -0.000008413,  0.000084780,  0.000075513, 372.975376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000075513,  0.000084780
2017-03-23 01:23:59.743421, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000008413,  0.001153097,  0.000075513, 372.975376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000075513,  0.001153097
2017-03-23 01:23:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000005223,  0.001153097,  0.000145979, 372.975376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000145979,  0.001153097
2017-03-23 01:24:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000006042,  0.001153097,  0.000080718, 378.198376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000080718,  0.001153097
2017-03-23 01:24:01.084434, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000006042,  0.000078915,  0.000080718, 384.240376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000080718,  0.000078915
2017-03-23 01:24:01.294034, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000006042,  0.000137184,  0.000080718, 384.240376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000080718,  0.000137184
2017-03-23 01:24:01.411624, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000006042,  0.000103793,  0.000080718, 384.240376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000080718,  0.000103793
2017-03-23 01:24:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000010298,  0.000103793,  0.000116626, 384.240376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000116626,  0.000103793
2017-03-23 01:24:02.838268, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000010298,  0.000091694,  0.000116626, 373.942376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000116626,  0.000091694
2017-03-23 01:24:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000006383,  0.000091694,  0.000091681, 373.942376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000091681,  0.000091694
2017-03-23 01:24:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000006126,  0.000091694,  0.000116946, 367.559376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000116946,  0.000091694
2017-03-23 01:24:04.240272, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000006126,  0.000111437,  0.000116946, 361.433376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000116946,  0.000111437
2017-03-23 01:24:04.681358, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000006126,  0.000064199,  0.000116946, 361.433376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000116946,  0.000064199
2017-03-23 01:24:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000000547,  0.000064199,  0.000104881, 361.433376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000104881,  0.000064199
2017-03-23 01:24:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000007870,  0.000064199,  0.000131445, 361.980376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000131445,  0.000064199
2017-03-23 01:24:05.955906, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000007870,  0.000096161,  0.000131445, 369.850376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000131445,  0.000096161
2017-03-23 01:24:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000011722,  0.000096161,  0.000112458, 369.850376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000112458,  0.000096161
2017-03-23 01:24:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000015703,  0.000096161,  0.000139281, 381.572376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000139281,  0.000096161
2017-03-23 01:24:07.916952, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000015703,  0.000101002,  0.000139281, 397.275376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000139281,  0.000101002
2017-03-23 01:24:08.120630, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000015703,  0.000085475,  0.000139281, 397.275376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000139281,  0.000085475
2017-03-23 01:24:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000001249,  0.000085475,  0.000083750, 397.275376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000083750,  0.000085475
2017-03-23 01:24:09.325114, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000001249,  0.000094793,  0.000083750, 398.524376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000083750,  0.000094793
2017-03-23 01:24:09.775788, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000001249,  0.000092750,  0.000083750, 398.524376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000083750,  0.000092750
2017-03-23 01:24:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000019559,  0.000092750,  0.000175617, 398.524376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000175617,  0.000092750
2017-03-23 01:24:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000073777,  0.000092750,  0.000191703, 418.083376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000191703,  0.000092750
2017-03-23 01:24:11.020987, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000073777,  0.000083759,  0.000191703, 491.860376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000191703,  0.000083759
2017-03-23 01:24:11.829218, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000073777,  0.000097941,  0.000191703, 491.860376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000191703,  0.000097941
2017-03-23 01:24:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000050561,  0.000097941,  0.000129724, 491.860376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000129724,  0.000097941
2017-03-23 01:24:12.005959, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000050561,  0.000099328,  0.000129724, 542.421376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000129724,  0.000099328
2017-03-23 01:24:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000016087,  0.000099328,  0.000059246, 542.421376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000059246,  0.000099328
2017-03-23 01:24:13.467139, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000016087,  0.000081109,  0.000059246, 526.334376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000059246,  0.000081109
2017-03-23 01:24:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000033773,  0.000081109,  0.000094364, 526.334376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000094364,  0.000081109
2017-03-23 01:24:14.908363, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000001573,  0.000081109,  0.000123359, 492.561376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000123359,  0.000081109
2017-03-23 01:24:15.248225, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000001573,  0.000062469,  0.000123359, 490.988376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000123359,  0.000062469
2017-03-23 01:24:15.682996, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000001573,  0.000114675,  0.000123359, 490.988376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000123359,  0.000114675
2017-03-23 01:24:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000029667,  0.000114675,  0.000156331, 490.988376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000156331,  0.000114675
2017-03-23 01:24:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000029770,  0.000114675,  0.000123052, 520.655376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000123052,  0.000114675
2017-03-23 01:24:17.585277, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000029770,  0.000071002,  0.000123052, 550.425376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000123052,  0.000071002
2017-03-23 01:24:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000032022,  0.000071002,  0.000160806, 550.425376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000160806,  0.000071002
2017-03-23 01:24:18.635018, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000032022,  0.000132645,  0.000160806, 582.447376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000160806,  0.000132645
2017-03-23 01:24:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000012069,  0.000132645,  0.000083302, 582.447376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000083302,  0.000132645
2017-03-23 01:24:19.784269, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000012069,  0.000128368,  0.000083302, 594.516376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000083302,  0.000128368
2017-03-23 01:24:19.908402, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000020747,  0.000128368,  0.000095612, 594.516376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000095612,  0.000128368
2017-03-23 01:24:20.699758, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000020747,  0.000127476,  0.000095612, 573.769376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000095612,  0.000127476
2017-03-23 01:24:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000012870,  0.000127476,  0.000099282, 573.769376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000099282,  0.000127476
2017-03-23 01:24:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000000709,  0.000127476,  0.000119909, 560.899376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000119909,  0.000127476
2017-03-23 01:24:21.959044, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000000709,  0.000147331,  0.000119909, 560.190376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000119909,  0.000147331
2017-03-23 01:24:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000021375,  0.000147331,  0.000058143, 560.190376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000058143,  0.000147331
2017-03-23 01:24:23.558737, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000021375,  0.000119189,  0.000058143, 538.815376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000058143,  0.000119189
2017-03-23 01:24:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000032573,  0.000119189,  0.000097715, 538.815376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000097715,  0.000119189
2017-03-23 01:24:24.259420, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000032573,  0.000120787,  0.000097715, 506.242376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000097715,  0.000120787
2017-03-23 01:24:24.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000021599,  0.000120787,  0.000079921, 506.242376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000079921,  0.000120787
2017-03-23 01:24:25.183787, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000021599,  0.000064646,  0.000079921, 484.643376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000079921,  0.000064646
2017-03-23 01:24:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000015698,  0.000064646,  0.000109030, 484.643376953, S, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000109030,  0.000064646
2017-03-23 01:24:26.451875, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000015698,  0.000087673,  0.000109030, 468.945376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000109030,  0.000087673
2017-03-23 01:24:26.606557, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000015698,  0.000211432,  0.000109030, 468.945376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000109030,  0.000211432
2017-03-23 01:24:26.786343, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000015698,  0.000061985,  0.000109030, 468.945376953, D, 0.000104258, 519, -0.000000777, 12615, 389, 38,  0.000109030,  0.000061985
2017-03-23 01:24:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000009504,  0.000061985,  0.000092125, 468.945376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000092125,  0.000061985
2017-03-23 01:24:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000001596,  0.000061985,  0.000124971, 459.441376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000124971,  0.000061985
2017-03-23 01:24:28.034365, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000001596,  0.000144043,  0.000124971, 457.845376953, D, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000124971,  0.000144043
2017-03-23 01:24:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000000226,  0.000144043,  0.000095767, 457.845376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000095767,  0.000144043
2017-03-23 01:24:29.279979, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000000226,  0.000149200,  0.000095767, 458.071376953, D, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000095767,  0.000149200
2017-03-23 01:24:29.730397, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000000226,  0.000122373,  0.000095767, 458.071376953, D, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000095767,  0.000122373
2017-03-23 01:24:29.908298, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000006146,  0.000122373,  0.000137180, 458.071376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000137180,  0.000122373
2017-03-23 01:24:30.320143, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000006146,  0.000096266,  0.000137180, 464.217376953, D, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000137180,  0.000096266
2017-03-23 01:24:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000025852,  0.000096266,  0.000135589, 464.217376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000135589,  0.000096266
2017-03-23 01:24:31.775223, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000025852,  0.000099045,  0.000135589, 490.069376953, D, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000135589,  0.000099045
2017-03-23 01:24:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000038516,  0.000099045,  0.000162646, 490.069376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000162646,  0.000099045
2017-03-23 01:24:32.343211, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000038516,  0.000167600,  0.000162646, 528.585376953, D, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000162646,  0.000167600
2017-03-23 01:24:32.359396, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000038516,  0.000063971,  0.000162646, 528.585376953, D, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000162646,  0.000063971
2017-03-23 01:24:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000026509,  0.000063971,  0.000112592, 528.585376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000112592,  0.000063971
2017-03-23 01:24:33.216558, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000026509,  0.000113145,  0.000112592, 555.094376953, D, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000112592,  0.000113145
2017-03-23 01:24:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000004462,  0.000113145,  0.000119493, 555.094376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000119493,  0.000113145
2017-03-23 01:24:34.225441, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000004462,  0.000124286,  0.000119493, 559.556376953, D, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000119493,  0.000124286
2017-03-23 01:24:34.908334, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000022831,  0.000124286,  0.000058120, 559.556376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000058120,  0.000124286
2017-03-23 01:24:35.516168, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000022831,  0.000106424,  0.000058120, 536.725376953, D, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000058120,  0.000106424
2017-03-23 01:24:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000028056,  0.000106424,  0.000108981, 536.725376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000108981,  0.000106424
2017-03-23 01:24:36.334050, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000028056,  0.000087736,  0.000108981, 508.669376953, D, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000108981,  0.000087736
2017-03-23 01:24:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000010667,  0.000087736,  0.000092415, 508.669376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000092415,  0.000087736
2017-03-23 01:24:37.546559, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000010667,  0.000108819,  0.000092415, 498.002376953, D, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000092415,  0.000108819
2017-03-23 01:24:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000016263,  0.000108819,  0.000097275, 498.002376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000097275,  0.000108819
2017-03-23 01:24:38.041688, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000016263,  0.000086285,  0.000097275, 481.739376953, D, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000097275,  0.000086285
2017-03-23 01:24:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000018921,  0.000086285,  0.000086685, 481.739376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000086685,  0.000086285
2017-03-23 01:24:39.310231, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000018921,  0.000124976,  0.000086685, 462.818376953, D, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000086685,  0.000124976
2017-03-23 01:24:39.767782, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000018921,  0.000111907,  0.000086685, 462.818376953, D, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000086685,  0.000111907
2017-03-23 01:24:39.908353, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000012808,  0.000111907,  0.000160189, 462.818376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000160189,  0.000111907
2017-03-23 01:24:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000017217,  0.000111907,  0.000095190, 475.626376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000095190,  0.000111907
2017-03-23 01:24:41.071114, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000017217,  0.000117485,  0.000095190, 492.843376953, D, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000095190,  0.000117485
2017-03-23 01:24:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000012769,  0.000117485,  0.000100095, 492.843376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000100095,  0.000117485
2017-03-23 01:24:42.516272, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000012769,  0.000133124,  0.000100095, 480.074376953, D, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000100095,  0.000133124
2017-03-23 01:24:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000031743,  0.000133124,  0.000057140, 480.074376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000057140,  0.000133124
2017-03-23 01:24:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000011397,  0.000133124,  0.000140806, 448.331376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000140806,  0.000133124
2017-03-23 01:24:44.434776, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000011397,  0.000063129,  0.000140806, 436.934376953, D, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000140806,  0.000063129
2017-03-23 01:24:44.908385, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000011759,  0.000063129,  0.000103434, 436.934376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000103434,  0.000063129
2017-03-23 01:24:45.519168, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000011759,  0.000072351,  0.000103434, 448.693376953, D, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000103434,  0.000072351
2017-03-23 01:24:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000002429,  0.000072351,  0.000121889, 448.693376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000121889,  0.000072351
2017-03-23 01:24:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000015939,  0.000072351,  0.000066457, 451.122376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000066457,  0.000072351
2017-03-23 01:24:47.398846, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000015939,  0.000097096,  0.000066457, 435.183376953, D, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000066457,  0.000097096
2017-03-23 01:24:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000013897,  0.000097096,  0.000125578, 435.183376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000125578,  0.000097096
2017-03-23 01:24:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000009333,  0.000097096,  0.000112523, 421.286376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000112523,  0.000097096
2017-03-23 01:24:49.219760, slv, 42010afffe8a0002(unknown)/1,  0.000109395,  0.000009333,  0.000080252,  0.000112523, 430.619376953, D, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000112523,  0.000080252
2017-03-23 01:24:49.353573, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000009333,  0.000046899,  0.000112523, 430.619376953, D, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000112523,  0.000046899
2017-03-23 01:24:49.908419, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000015199,  0.000046899,  0.000136654, 430.619376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000136654,  0.000046899
2017-03-23 01:24:50.382456, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000015199,  0.000108444,  0.000136654, 445.818376953, D, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000136654,  0.000108444
2017-03-23 01:24:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000002915,  0.000108444,  0.000075514, 445.818376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000075514,  0.000108444
2017-03-23 01:24:51.118908, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000002915,  0.000142367,  0.000075514, 442.903376953, D, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000075514,  0.000142367
2017-03-23 01:24:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000008666,  0.000142367,  0.000125133, 442.903376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000125133,  0.000142367
2017-03-23 01:24:52.511751, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000008666,  0.000089361,  0.000125133, 434.237376953, D, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000125133,  0.000089361
2017-03-23 01:24:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000009526,  0.000089361,  0.000073886, 434.237376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000073886,  0.000089361
2017-03-23 01:24:53.140193, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000009526,  0.000084564,  0.000073886, 424.711376953, D, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000073886,  0.000084564
2017-03-23 01:24:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000017575,  0.000084564,  0.000108773, 424.711376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000108773,  0.000084564
2017-03-23 01:24:54.577190, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000017575,  0.000094050,  0.000108773, 407.136376953, D, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000108773,  0.000094050
2017-03-23 01:24:54.894461, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000017575,  0.000086585,  0.000108773, 407.136376953, D, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000108773,  0.000086585
2017-03-23 01:24:54.908429, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000003708,  0.000086585,  0.000115778, 407.136376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000115778,  0.000086585
2017-03-23 01:24:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000025656,  0.000086585,  0.000152242, 410.844376953, S, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000152242,  0.000086585
2017-03-23 01:24:56.790706, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000025656,  0.000110877,  0.000152242, 436.500376953, D, 0.000109747, 1747, 0.000003602, 23589, 460, 82,  0.000152242,  0.000110877
2017-03-23 01:24:56.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000001268,  0.000110877,  0.000062027, 436.500376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000062027,  0.000110877
2017-03-23 01:24:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000003048,  0.000110877,  0.000148779, 435.232376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000148779,  0.000110877
2017-03-23 01:24:58.382210, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000003048,  0.000114919,  0.000148779, 432.184376953, D, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000148779,  0.000114919
2017-03-23 01:24:58.879349, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000003048,  0.000101771,  0.000148779, 432.184376953, D, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000148779,  0.000101771
2017-03-23 01:24:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000017152,  0.000101771,  0.000103098, 432.184376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000103098,  0.000101771
2017-03-23 01:24:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000008605,  0.000101771,  0.000132358, 449.336376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000132358,  0.000101771
2017-03-23 01:25:00.023381, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000008605,  0.000106636,  0.000132358, 457.941376953, D, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000132358,  0.000106636
2017-03-23 01:25:00.860410, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000008605,  0.000106946,  0.000132358, 457.941376953, D, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000132358,  0.000106946
2017-03-23 01:25:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000010122,  0.000106946,  0.000106500, 457.941376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000106500,  0.000106946
2017-03-23 01:25:01.807831, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000010122,  0.000100443,  0.000106500, 468.063376953, D, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000106500,  0.000100443
2017-03-23 01:25:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000002930,  0.000100443,  0.000106651, 468.063376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000106651,  0.000100443
2017-03-23 01:25:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000005913,  0.000100443,  0.000124218, 465.133376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000124218,  0.000100443
2017-03-23 01:25:03.541587, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000005913,  0.000111290,  0.000124218, 471.046376953, D, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000124218,  0.000111290
2017-03-23 01:25:03.833515, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000005913,  0.000087450,  0.000124218, 471.046376953, D, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000124218,  0.000087450
2017-03-23 01:25:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000005517,  0.000087450,  0.000105912, 471.046376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000105912,  0.000087450
2017-03-23 01:25:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000011923,  0.000087450,  0.000089389, 476.563376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000089389,  0.000087450
2017-03-23 01:25:05.348830, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000011923,  0.000152975,  0.000089389, 464.640376953, D, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000089389,  0.000152975
2017-03-23 01:25:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000012303,  0.000152975,  0.000105212, 464.640376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000105212,  0.000152975
2017-03-23 01:25:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000015707,  0.000152975,  0.000082643, 452.337376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000082643,  0.000152975
2017-03-23 01:25:07.098813, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000015707,  0.000127649,  0.000082643, 436.630376953, D, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000082643,  0.000127649
2017-03-23 01:25:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000019102,  0.000127649,  0.000098477, 436.630376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000098477,  0.000127649
2017-03-23 01:25:08.247537, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000019102,  0.000089244,  0.000098477, 417.528376953, D, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000098477,  0.000089244
2017-03-23 01:25:08.771657, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000019102,  0.000070634,  0.000098477, 417.528376953, D, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000098477,  0.000070634
2017-03-23 01:25:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000019691,  0.000070634,  0.000081043, 417.528376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000081043,  0.000070634
2017-03-23 01:25:09.812442, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000019691,  0.000091901,  0.000081043, 397.837376953, D, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000081043,  0.000091901
2017-03-23 01:25:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000000946,  0.000091901,  0.000135121, 397.837376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000135121,  0.000091901
2017-03-23 01:25:10.908423, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000002597,  0.000091901,  0.000087758, 396.891376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000087758,  0.000091901
2017-03-23 01:25:11.778989, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000002597,  0.000085920,  0.000087758, 399.488376953, D, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000087758,  0.000085920
2017-03-23 01:25:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000009270,  0.000085920,  0.000111040, 399.488376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000111040,  0.000085920
2017-03-23 01:25:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000014258,  0.000085920,  0.000134468, 390.218376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000134468,  0.000085920
2017-03-23 01:25:13.515538, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000014258,  0.000066339,  0.000134468, 404.476376953, D, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000134468,  0.000066339
2017-03-23 01:25:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000019521,  0.000066339,  0.000121335, 404.476376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000121335,  0.000066339
2017-03-23 01:25:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000000281,  0.000066339,  0.000094631, 423.997376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000094631,  0.000066339
2017-03-23 01:25:15.051360, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000000281,  0.000137282,  0.000094631, 423.716376953, D, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000094631,  0.000137282
2017-03-23 01:25:15.908566, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000002129,  0.000137282,  0.000117638, 423.716376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000117638,  0.000137282
2017-03-23 01:25:16.286239, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000002129,  0.000097079,  0.000117638, 421.587376953, D, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000117638,  0.000097079
2017-03-23 01:25:16.480317, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000002129,  0.000109190,  0.000117638, 421.587376953, D, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000117638,  0.000109190
2017-03-23 01:25:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000016052,  0.000109190,  0.000066869, 421.587376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000066869,  0.000109190
2017-03-23 01:25:17.319194, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000016052,  0.000087848,  0.000066869, 405.535376953, D, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000066869,  0.000087848
2017-03-23 01:25:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000011787,  0.000087848,  0.000126049, 405.535376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000126049,  0.000087848
2017-03-23 01:25:17.999125, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000011787,  0.000054152,  0.000126049, 393.748376953, D, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000126049,  0.000054152
2017-03-23 01:25:18.111849, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000011787,  0.000109198,  0.000126049, 393.748376953, D, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000126049,  0.000109198
2017-03-23 01:25:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000007071,  0.000109198,  0.000103940, 393.748376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000103940,  0.000109198
2017-03-23 01:25:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000021849,  0.000109198,  0.000155164, 400.819376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000155164,  0.000109198
2017-03-23 01:25:20.034917, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000021849,  0.000074918,  0.000155164, 422.668376953, D, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000155164,  0.000074918
2017-03-23 01:25:20.594569, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000021849,  0.000170750,  0.000155164, 422.668376953, D, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000155164,  0.000170750
2017-03-23 01:25:20.908682, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000050697,  0.000170750,  0.000162260, 422.668376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000162260,  0.000170750
2017-03-23 01:25:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000042711,  0.000170750,  0.000139814, 473.365376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000139814,  0.000170750
2017-03-23 01:25:22.527991, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000042711,  0.000098747,  0.000139814, 516.076376953, D, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000139814,  0.000098747
2017-03-23 01:25:22.584756, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000042711,  0.000113956,  0.000139814, 516.076376953, D, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000139814,  0.000113956
2017-03-23 01:25:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000000930,  0.000113956,  0.000079432, 516.076376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000079432,  0.000113956
2017-03-23 01:25:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000022512,  0.000113956,  0.000093664, 517.006376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000093664,  0.000113956
2017-03-23 01:25:24.173140, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000022512,  0.000100893,  0.000093664, 494.494376953, D, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000093664,  0.000100893
2017-03-23 01:25:24.842900, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000022512,  0.000101563,  0.000093664, 494.494376953, D, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000093664,  0.000101563
2017-03-23 01:25:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000032141,  0.000101563,  0.000060039, 494.494376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000060039,  0.000101563
2017-03-23 01:25:25.908334, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000008717,  0.000101563,  0.000140378, 462.353376953, S, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000140378,  0.000101563
2017-03-23 01:25:26.292466, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000008717,  0.000083774,  0.000140378, 453.636376953, D, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000140378,  0.000083774
2017-03-23 01:25:26.509081, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000008717,  0.000088123,  0.000140378, 453.636376953, D, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000140378,  0.000088123
2017-03-23 01:25:26.615769, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000008717,  0.000110448,  0.000140378, 453.636376953, D, 0.000110148, 1022, -0.000001082, 17460, 466, 40,  0.000140378,  0.000110448
2017-03-23 01:25:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000007342,  0.000110448,  0.000062961, 453.636376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000062961,  0.000110448
2017-03-23 01:25:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000026622,  0.000110448,  0.000101989, 446.294376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000101989,  0.000110448
2017-03-23 01:25:28.382557, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000026622,  0.000129692,  0.000101989, 419.672376953, D, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000101989,  0.000129692
2017-03-23 01:25:28.495140, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000026622,  0.000044893,  0.000101989, 419.672376953, D, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000101989,  0.000044893
2017-03-23 01:25:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000026106,  0.000044893,  0.000063945, 419.672376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000063945,  0.000044893
2017-03-23 01:25:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000005636,  0.000044893,  0.000142882, 393.566376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000142882,  0.000044893
2017-03-23 01:25:30.193317, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000005636,  0.000076908,  0.000142882, 387.930376953, D, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000142882,  0.000076908
2017-03-23 01:25:30.457064, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000005636,  0.000056611,  0.000142882, 387.930376953, D, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000142882,  0.000056611
2017-03-23 01:25:30.908386, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000002232,  0.000056611,  0.000070419, 387.930376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000070419,  0.000056611
2017-03-23 01:25:31.713899, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000002232,  0.000102528,  0.000070419, 385.698376953, D, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000070419,  0.000102528
2017-03-23 01:25:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000002559,  0.000102528,  0.000151885, 385.698376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000151885,  0.000102528
2017-03-23 01:25:32.248820, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000002559,  0.000140347,  0.000151885, 388.257376953, D, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000151885,  0.000140347
2017-03-23 01:25:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000015845,  0.000140347,  0.000096869, 388.257376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000096869,  0.000140347
2017-03-23 01:25:33.459933, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000015845,  0.000074285,  0.000096869, 404.102376953, D, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000096869,  0.000074285
2017-03-23 01:25:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000007253,  0.000074285,  0.000134937, 404.102376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000134937,  0.000074285
2017-03-23 01:25:34.450287, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000007253,  0.000072530,  0.000134937, 411.355376953, D, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000134937,  0.000072530
2017-03-23 01:25:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000003081,  0.000072530,  0.000088418, 411.355376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000088418,  0.000072530
2017-03-23 01:25:35.277117, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000003081,  0.000084215,  0.000088418, 414.436376953, D, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000088418,  0.000084215
2017-03-23 01:25:35.908443, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000015002,  0.000084215,  0.000158349, 414.436376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000158349,  0.000084215
2017-03-23 01:25:36.003319, slv, 42010afffe8a0002(unknown)/1,  0.000108045,  0.000015002,  0.000042887,  0.000158349, 429.438376953, D, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000158349,  0.000042887
2017-03-23 01:25:36.743674, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000015002,  0.000102169,  0.000158349, 429.438376953, D, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000158349,  0.000102169
2017-03-23 01:25:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000008590,  0.000102169,  0.000075268, 429.438376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000075268,  0.000102169
2017-03-23 01:25:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000010709,  0.000102169,  0.000119636, 438.028376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000119636,  0.000102169
2017-03-23 01:25:38.719108, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000010709,  0.000103828,  0.000119636, 427.319376953, D, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000119636,  0.000103828
2017-03-23 01:25:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108362,  0.000001318,  0.000103828,  0.000099524, 427.319376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000099524,  0.000103828
2017-03-23 01:25:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108362,  0.000006640,  0.000103828,  0.000130481, 428.637376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000130481,  0.000103828
2017-03-23 01:25:39.969510, slv, 42010afffe8a0002(unknown)/1,  0.000108464,  0.000006640,  0.000105538,  0.000130481, 435.277376953, D, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000130481,  0.000105538
2017-03-23 01:25:40.908365, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000001941,  0.000105538,  0.000082464, 435.277376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000082464,  0.000105538
2017-03-23 01:25:41.750310, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000001941,  0.000114543,  0.000082464, 433.336376953, D, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000082464,  0.000114543
2017-03-23 01:25:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000017160,  0.000114543,  0.000168781, 433.336376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000168781,  0.000114543
2017-03-23 01:25:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000011497,  0.000114543,  0.000071135, 450.496376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000071135,  0.000114543
2017-03-23 01:25:43.692170, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000011497,  0.000082458,  0.000071135, 461.993376953, D, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000071135,  0.000082458
2017-03-23 01:25:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000021139,  0.000082458,  0.000103183, 461.993376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000103183,  0.000082458
2017-03-23 01:25:44.679040, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000021139,  0.000096709,  0.000103183, 440.854376953, D, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000103183,  0.000096709
2017-03-23 01:25:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000010221,  0.000096709,  0.000092337, 440.854376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000092337,  0.000096709
2017-03-23 01:25:45.908408, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000016926,  0.000096709,  0.000157170, 430.633376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000157170,  0.000096709
2017-03-23 01:25:45.995514, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000016926,  0.000174174,  0.000157170, 447.559376953, D, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000157170,  0.000174174
2017-03-23 01:25:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000014528,  0.000174174,  0.000087931, 447.559376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000087931,  0.000174174
2017-03-23 01:25:47.172230, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000014528,  0.000084586,  0.000087931, 462.087376953, D, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000087931,  0.000084586
2017-03-23 01:25:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000003425,  0.000084586,  0.000135631, 462.087376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000135631,  0.000084586
2017-03-23 01:25:48.353079, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000003425,  0.000126028,  0.000135631, 465.512376953, D, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000135631,  0.000126028
2017-03-23 01:25:48.508232, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000003425,  0.000129353,  0.000135631, 465.512376953, D, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000135631,  0.000129353
2017-03-23 01:25:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000002818,  0.000129353,  0.000087356, 465.512376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000087356,  0.000129353
2017-03-23 01:25:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000009456,  0.000129353,  0.000111446, 468.330376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000111446,  0.000129353
2017-03-23 01:25:50.364862, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000009456,  0.000079611,  0.000111446, 458.874376953, D, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000111446,  0.000079611
2017-03-23 01:25:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000009571,  0.000079611,  0.000087207, 458.874376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000087207,  0.000079611
2017-03-23 01:25:51.658291, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000009571,  0.000109052,  0.000087207, 449.303376953, D, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000087207,  0.000109052
2017-03-23 01:25:51.736423, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000009571,  0.000089294,  0.000087207, 449.303376953, D, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000087207,  0.000089294
2017-03-23 01:25:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000008456,  0.000089294,  0.000113325, 449.303376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000113325,  0.000089294
2017-03-23 01:25:52.152590, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000008456,  0.000118989,  0.000113325, 440.847376953, D, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000113325,  0.000118989
2017-03-23 01:25:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000014205,  0.000118989,  0.000075180, 440.847376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000075180,  0.000118989
2017-03-23 01:25:53.379274, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000014205,  0.000082594,  0.000075180, 426.642376953, D, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000075180,  0.000082594
2017-03-23 01:25:53.514060, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000014205,  0.000102701,  0.000075180, 426.642376953, D, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000075180,  0.000102701
2017-03-23 01:25:53.518246, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000014205,  0.000044060,  0.000075180, 426.642376953, D, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000075180,  0.000044060
2017-03-23 01:25:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000020246,  0.000044060,  0.000100069, 426.642376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000100069,  0.000044060
2017-03-23 01:25:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000016713,  0.000044060,  0.000081171, 406.396376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000081171,  0.000044060
2017-03-23 01:25:55.414797, slv, 42010afffe8a0002(unknown)/1,  0.000106829, -0.000016713,  0.000099795,  0.000081171, 389.683376953, D, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000081171,  0.000099795
2017-03-23 01:25:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106829, -0.000005796,  0.000099795,  0.000121399, 389.683376953, S, 0.000108848, 595, 0.000000571, 18058, 441, 36,  0.000121399,  0.000099795
2017-03-23 01:25:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106829, -0.000000967,  0.000099795,  0.000090324, 383.887376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000090324,  0.000099795
2017-03-23 01:25:56.999108, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000000967,  0.000082283,  0.000090324, 382.920376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000090324,  0.000082283
2017-03-23 01:25:57.219885, slv, 42010afffe8a0002(unknown)/1,  0.000106220, -0.000000967,  0.000081129,  0.000090324, 382.920376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000090324,  0.000081129
2017-03-23 01:25:57.222738, slv, 42010afffe8a0002(unknown)/1,  0.000105773, -0.000000967,  0.000048727,  0.000090324, 382.920376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000090324,  0.000048727
2017-03-23 01:25:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105773,  0.000026747,  0.000048727,  0.000175771, 382.920376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000175771,  0.000048727
2017-03-23 01:25:58.573858, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000026747,  0.000099076,  0.000175771, 409.667376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000175771,  0.000099076
2017-03-23 01:25:58.907279, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000026747,  0.000074323,  0.000175771, 409.667376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000175771,  0.000074323
2017-03-23 01:25:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000009505,  0.000074323,  0.000055147, 409.667376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000055147,  0.000074323
2017-03-23 01:25:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000030145,  0.000074323,  0.000096833, 419.172376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000096833,  0.000074323
2017-03-23 01:26:00.608232, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000030145,  0.000130905,  0.000096833, 389.027376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000096833,  0.000130905
2017-03-23 01:26:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000020018,  0.000130905,  0.000075608, 389.027376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000075608,  0.000130905
2017-03-23 01:26:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000009062,  0.000130905,  0.000118954, 369.009376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000118954,  0.000130905
2017-03-23 01:26:02.222967, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000009062,  0.000090791,  0.000118954, 359.947376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000118954,  0.000090791
2017-03-23 01:26:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000008717,  0.000090791,  0.000076345, 359.947376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000076345,  0.000090791
2017-03-23 01:26:03.813042, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000008717,  0.000100185,  0.000076345, 351.230376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000076345,  0.000100185
2017-03-23 01:26:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000002707,  0.000100185,  0.000130867, 351.230376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000130867,  0.000100185
2017-03-23 01:26:04.048718, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000002707,  0.000106723,  0.000130867, 348.523376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000130867,  0.000106723
2017-03-23 01:26:04.874451, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000002707,  0.000068631,  0.000130867, 348.523376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000130867,  0.000068631
2017-03-23 01:26:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000004338,  0.000068631,  0.000090289, 348.523376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000090289,  0.000068631
2017-03-23 01:26:05.454819, slv, 42010afffe8a0002(unknown)/1,  0.000105983,  0.000004338,  0.000068698,  0.000090289, 352.861376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000090289,  0.000068698
2017-03-23 01:26:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105983,  0.000001844,  0.000068698,  0.000125625, 352.861376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000125625,  0.000068698
2017-03-23 01:26:06.517176, slv, 42010afffe8a0002(unknown)/1,  0.000105799,  0.000001844,  0.000092254,  0.000125625, 354.705376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000125625,  0.000092254
2017-03-23 01:26:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000003883,  0.000092254,  0.000078390, 354.705376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000078390,  0.000092254
2017-03-23 01:26:07.908315, slv, 42010afffe8a0002(unknown)/1,  0.000105799,  0.000014387,  0.000092254,  0.000161982, 350.822376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000161982,  0.000092254
2017-03-23 01:26:08.069193, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000014387,  0.000091639,  0.000161982, 365.209376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000161982,  0.000091639
2017-03-23 01:26:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000019304,  0.000091639,  0.000088413, 365.209376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000088413,  0.000091639
2017-03-23 01:26:09.389713, slv, 42010afffe8a0002(unknown)/1,  0.000106010,  0.000019304,  0.000087621,  0.000088413, 384.513376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000088413,  0.000087621
2017-03-23 01:26:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106010, -0.000003239,  0.000087621,  0.000117107, 384.513376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000117107,  0.000087621
2017-03-23 01:26:10.427370, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000003239,  0.000092076,  0.000117107, 381.274376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000117107,  0.000092076
2017-03-23 01:26:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000001382,  0.000092076,  0.000091997, 381.274376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000091997,  0.000092076
2017-03-23 01:26:11.229608, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000001382,  0.000077772,  0.000091997, 379.892376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000091997,  0.000077772
2017-03-23 01:26:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000000357,  0.000077772,  0.000120259, 379.892376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000120259,  0.000077772
2017-03-23 01:26:12.330814, slv, 42010afffe8a0002(unknown)/1,  0.000105437,  0.000000357,  0.000069587,  0.000120259, 380.249376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000120259,  0.000069587
2017-03-23 01:26:12.908675, slv, 42010afffe8a0002(unknown)/1,  0.000105437,  0.000017905,  0.000069587,  0.000126673, 380.249376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000126673,  0.000069587
2017-03-23 01:26:13.310354, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000017905,  0.000085578,  0.000126673, 398.154376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000126673,  0.000085578
2017-03-23 01:26:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000017403,  0.000085578,  0.000118931, 398.154376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000118931,  0.000085578
2017-03-23 01:26:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000004381,  0.000085578,  0.000083028, 415.557376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000083028,  0.000085578
2017-03-23 01:26:15.099358, slv, 42010afffe8a0002(unknown)/1,  0.000105131, -0.000004381,  0.000067533,  0.000083028, 411.176376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000083028,  0.000067533
2017-03-23 01:26:15.516901, slv, 42010afffe8a0002(unknown)/1,  0.000104875, -0.000004381,  0.000121502,  0.000083028, 411.176376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000083028,  0.000121502
2017-03-23 01:26:15.673015, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000004381,  0.000085668,  0.000083028, 411.176376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000083028,  0.000085668
2017-03-23 01:26:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104694,  0.000007042,  0.000085668,  0.000141110, 411.176376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000141110,  0.000085668
2017-03-23 01:26:16.642748, slv, 42010afffe8a0002(unknown)/1,  0.000104644,  0.000007042,  0.000096057,  0.000141110, 418.218376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000141110,  0.000096057
2017-03-23 01:26:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104644,  0.000021135,  0.000096057,  0.000110499, 418.218376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000110499,  0.000096057
2017-03-23 01:26:17.215287, slv, 42010afffe8a0002(unknown)/1,  0.000104694,  0.000021135,  0.000083837,  0.000110499, 439.353376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000110499,  0.000083837
2017-03-23 01:26:17.227925, slv, 42010afffe8a0002(unknown)/1,  0.000104488,  0.000021135,  0.000061258,  0.000110499, 439.353376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000110499,  0.000061258
2017-03-23 01:26:17.491096, slv, 42010afffe8a0002(unknown)/1,  0.000104367,  0.000021135,  0.000104713,  0.000110499, 439.353376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000110499,  0.000104713
2017-03-23 01:26:17.908338, slv, 42010afffe8a0002(unknown)/1,  0.000104367,  0.000021571,  0.000104713,  0.000141655, 439.353376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000141655,  0.000104713
2017-03-23 01:26:18.141539, slv, 42010afffe8a0002(unknown)/1,  0.000104438,  0.000021571,  0.000078836,  0.000141655, 460.924376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000141655,  0.000078836
2017-03-23 01:26:18.570391, slv, 42010afffe8a0002(unknown)/1,  0.000104559,  0.000021571,  0.000086556,  0.000141655, 460.924376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000141655,  0.000086556
2017-03-23 01:26:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104559,  0.000005154,  0.000086556,  0.000077579, 460.924376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000077579,  0.000086556
2017-03-23 01:26:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104559, -0.000010762,  0.000086556,  0.000110015, 466.078376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000110015,  0.000086556
2017-03-23 01:26:20.059930, slv, 42010afffe8a0002(unknown)/1,  0.000104586, -0.000010762,  0.000086952,  0.000110015, 455.316376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000110015,  0.000086952
2017-03-23 01:26:20.845255, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000010762,  0.000117886,  0.000110015, 455.316376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000110015,  0.000117886
2017-03-23 01:26:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000000425,  0.000117886,  0.000098304, 455.316376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000098304,  0.000117886
2017-03-23 01:26:21.278309, slv, 42010afffe8a0002(unknown)/1,  0.000104655, -0.000000425,  0.000103397,  0.000098304, 454.891376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000098304,  0.000103397
2017-03-23 01:26:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104655,  0.000009988,  0.000103397,  0.000130937, 454.891376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000130937,  0.000103397
2017-03-23 01:26:22.664277, slv, 42010afffe8a0002(unknown)/1,  0.000104795,  0.000009988,  0.000121828,  0.000130937, 464.879376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000130937,  0.000121828
2017-03-23 01:26:22.908462, slv, 42010afffe8a0002(unknown)/1,  0.000104795,  0.000000723,  0.000121828,  0.000079958, 464.879376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000079958,  0.000121828
2017-03-23 01:26:23.033666, slv, 42010afffe8a0002(unknown)/1,  0.000104769,  0.000000723,  0.000079884,  0.000079958, 465.602376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000079958,  0.000079884
2017-03-23 01:26:23.687454, slv, 42010afffe8a0002(unknown)/1,  0.000104394,  0.000000723,  0.000083271,  0.000079958, 465.602376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000079958,  0.000083271
2017-03-23 01:26:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104394,  0.000002148,  0.000083271,  0.000133527, 465.602376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000133527,  0.000083271
2017-03-23 01:26:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104394,  0.000009062,  0.000083271,  0.000093385, 467.750376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000093385,  0.000083271
2017-03-23 01:26:25.076230, slv, 42010afffe8a0002(unknown)/1,  0.000104123,  0.000009062,  0.000091512,  0.000093385, 476.812376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000093385,  0.000091512
2017-03-23 01:26:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104123,  0.000000557,  0.000091512,  0.000116245, 476.812376953, S, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000116245,  0.000091512
2017-03-23 01:26:26.796578, slv, 42010afffe8a0002(unknown)/1,  0.000104078,  0.000000557,  0.000103819,  0.000116245, 477.369376953, D, 0.000108383, 501, -0.000002325, 12830, 428, 26,  0.000116245,  0.000103819
2017-03-23 01:26:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000012242,  0.000103819,  0.000067472, 477.369376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000067472,  0.000103819
2017-03-23 01:26:27.783663, slv, 42010afffe8a0002(unknown)/1,  0.000103908, -0.000012242,  0.000085286,  0.000067472, 465.127376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000067472,  0.000085286
2017-03-23 01:26:27.908444, slv, 42010afffe8a0002(unknown)/1,  0.000103908, -0.000022819,  0.000085286,  0.000094876, 465.127376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000094876,  0.000085286
2017-03-23 01:26:28.873276, slv, 42010afffe8a0002(unknown)/1,  0.000103830, -0.000022819,  0.000148138,  0.000094876, 442.308376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000094876,  0.000148138
2017-03-23 01:26:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103830,  0.000002614,  0.000148138,  0.000118090, 442.308376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000118090,  0.000148138
2017-03-23 01:26:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103830,  0.000010278,  0.000148138,  0.000110127, 444.922376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000110127,  0.000148138
2017-03-23 01:26:30.208149, slv, 42010afffe8a0002(unknown)/1,  0.000103987,  0.000010278,  0.000102401,  0.000110127, 455.200376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000110127,  0.000102401
2017-03-23 01:26:30.785253, slv, 42010afffe8a0002(unknown)/1,  0.000103959,  0.000010278,  0.000086052,  0.000110127, 455.200376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000110127,  0.000086052
2017-03-23 01:26:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103959, -0.000023814,  0.000086052,  0.000050034, 455.200376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000050034,  0.000086052
2017-03-23 01:26:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103959, -0.000025886,  0.000086052,  0.000106111, 431.386376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000106111,  0.000086052
2017-03-23 01:26:32.110411, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000025886,  0.000084763,  0.000106111, 405.500376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000106111,  0.000084763
2017-03-23 01:26:32.271032, slv, 42010afffe8a0002(unknown)/1,  0.000103809, -0.000025886,  0.000108594,  0.000106111, 405.500376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000106111,  0.000108594
2017-03-23 01:26:32.908284, slv, 42010afffe8a0002(unknown)/1,  0.000103809, -0.000015016,  0.000108594,  0.000071624, 405.500376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000071624,  0.000108594
2017-03-23 01:26:33.428329, slv, 42010afffe8a0002(unknown)/1,  0.000103498, -0.000015016,  0.000049205,  0.000071624, 390.484376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000071624,  0.000049205
2017-03-23 01:26:33.815770, slv, 42010afffe8a0002(unknown)/1,  0.000103069, -0.000015016,  0.000111667,  0.000071624, 390.484376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000071624,  0.000111667
2017-03-23 01:26:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103069, -0.000005738,  0.000111667,  0.000123778, 390.484376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000123778,  0.000111667
2017-03-23 01:26:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103069,  0.000006027,  0.000111667,  0.000094414, 384.746376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000094414,  0.000111667
2017-03-23 01:26:35.528229, slv, 42010afffe8a0002(unknown)/1,  0.000102859,  0.000006027,  0.000080687,  0.000094414, 390.773376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000094414,  0.000080687
2017-03-23 01:26:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102859, -0.000000464,  0.000080687,  0.000110586, 390.773376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000110586,  0.000080687
2017-03-23 01:26:36.006048, slv, 42010afffe8a0002(unknown)/1,  0.000102758, -0.000000464,  0.000099960,  0.000110586, 390.309376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000110586,  0.000099960
2017-03-23 01:26:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102758, -0.000007520,  0.000099960,  0.000079991, 390.309376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000079991,  0.000099960
2017-03-23 01:26:37.430976, slv, 42010afffe8a0002(unknown)/1,  0.000102735, -0.000007520,  0.000114511,  0.000079991, 382.789376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000079991,  0.000114511
2017-03-23 01:26:37.908514, slv, 42010afffe8a0002(unknown)/1,  0.000102735,  0.000000500,  0.000114511,  0.000126501, 382.789376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000126501,  0.000114511
2017-03-23 01:26:37.945591, slv, 42010afffe8a0002(unknown)/1,  0.000102684,  0.000000500,  0.000076992,  0.000126501, 383.289376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000126501,  0.000076992
2017-03-23 01:26:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102684,  0.000004493,  0.000076992,  0.000087903, 383.289376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000087903,  0.000076992
2017-03-23 01:26:39.524498, slv, 42010afffe8a0002(unknown)/1,  0.000102528,  0.000004493,  0.000079447,  0.000087903, 387.782376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000087903,  0.000079447
2017-03-23 01:26:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102528,  0.000016192,  0.000079447,  0.000149693, 387.782376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000149693,  0.000079447
2017-03-23 01:26:39.928928, slv, 42010afffe8a0002(unknown)/1,  0.000103137,  0.000016192,  0.000249009,  0.000149693, 403.974376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000149693,  0.000249009
2017-03-23 01:26:40.232420, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000016192,  0.000117335,  0.000149693, 403.974376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000149693,  0.000117335
2017-03-23 01:26:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000003627,  0.000117335,  0.000064216, 403.974376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000064216,  0.000117335
2017-03-23 01:26:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104126, -0.000015475,  0.000117335,  0.000113087, 407.601376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000113087,  0.000117335
2017-03-23 01:26:42.228735, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000015475,  0.000139141,  0.000113087, 392.126376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000113087,  0.000139141
2017-03-23 01:26:42.789083, slv, 42010afffe8a0002(unknown)/1,  0.000104783, -0.000015475,  0.000118427,  0.000113087, 392.126376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000113087,  0.000118427
2017-03-23 01:26:42.908568, slv, 42010afffe8a0002(unknown)/1,  0.000104783, -0.000013707,  0.000118427,  0.000068409, 392.126376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000068409,  0.000118427
2017-03-23 01:26:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104783, -0.000018122,  0.000118427,  0.000104914, 378.419376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000104914,  0.000118427
2017-03-23 01:26:44.062303, slv, 42010afffe8a0002(unknown)/1,  0.000105011, -0.000018122,  0.000141100,  0.000104914, 360.297376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000104914,  0.000141100
2017-03-23 01:26:44.631081, slv, 42010afffe8a0002(unknown)/1,  0.000105447, -0.000018122,  0.000180735,  0.000104914, 360.297376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000104914,  0.000180735
2017-03-23 01:26:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105447, -0.000000180,  0.000180735,  0.000104956, 360.297376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000104956,  0.000180735
2017-03-23 01:26:45.203943, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000000180,  0.000090532,  0.000104956, 360.117376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000104956,  0.000090532
2017-03-23 01:26:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105679,  0.000019085,  0.000090532,  0.000144340, 360.117376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000144340,  0.000090532
2017-03-23 01:26:46.740006, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000019085,  0.000071934,  0.000144340, 379.202376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000144340,  0.000071934
2017-03-23 01:26:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000041850,  0.000071934,  0.000150676, 379.202376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000150676,  0.000071934
2017-03-23 01:26:47.908644, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000031439,  0.000071934,  0.000123475, 421.052376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000123475,  0.000071934
2017-03-23 01:26:47.959213, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000031439,  0.000101146,  0.000123475, 452.491376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000123475,  0.000101146
2017-03-23 01:26:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000001664,  0.000101146,  0.000091197, 452.491376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000091197,  0.000101146
2017-03-23 01:26:48.960910, slv, 42010afffe8a0002(unknown)/1,  0.000105656,  0.000001664,  0.000093823,  0.000091197, 454.155376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000091197,  0.000093823
2017-03-23 01:26:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000105656,  0.000039534,  0.000093823,  0.000199235, 454.155376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000199235,  0.000093823
2017-03-23 01:26:49.986519, slv, 42010afffe8a0002(unknown)/1,  0.000105838,  0.000039534,  0.000085031,  0.000199235, 493.689376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000199235,  0.000085031
2017-03-23 01:26:49.990716, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000039534,  0.000041598,  0.000199235, 493.689376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000199235,  0.000041598
2017-03-23 01:26:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000044485,  0.000041598,  0.000101626, 493.689376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000101626,  0.000041598
2017-03-23 01:26:51.425507, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000044485,  0.000086735,  0.000101626, 538.174376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000101626,  0.000086735
2017-03-23 01:26:51.836999, slv, 42010afffe8a0002(unknown)/1,  0.000106294,  0.000044485,  0.000145895,  0.000101626, 538.174376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000101626,  0.000145895
2017-03-23 01:26:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106294,  0.000012022,  0.000145895,  0.000134946, 538.174376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000134946,  0.000145895
2017-03-23 01:26:52.210681, slv, 42010afffe8a0002(unknown)/1,  0.000106623,  0.000012022,  0.000126850,  0.000134946, 550.196376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000134946,  0.000126850
2017-03-23 01:26:52.298974, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000012022,  0.000104842,  0.000134946, 550.196376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000134946,  0.000104842
2017-03-23 01:26:52.908918, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000024675,  0.000104842,  0.000127615, 550.196376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000127615,  0.000104842
2017-03-23 01:26:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000010491,  0.000104842,  0.000107201, 574.871376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000107201,  0.000104842
2017-03-23 01:26:54.099130, slv, 42010afffe8a0002(unknown)/1,  0.000107085,  0.000010491,  0.000124019,  0.000107201, 585.362376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000107201,  0.000124019
2017-03-23 01:26:54.192924, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000010491,  0.000080884,  0.000107201, 585.362376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000107201,  0.000080884
2017-03-23 01:26:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000012021,  0.000080884,  0.000082724, 585.362376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000082724,  0.000080884
2017-03-23 01:26:55.268431, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000012021,  0.000098144,  0.000082724, 573.341376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000082724,  0.000098144
2017-03-23 01:26:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000012245,  0.000098144,  0.000106655, 573.341376953, S, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000106655,  0.000098144
2017-03-23 01:26:56.157898, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000012245,  0.000121961,  0.000106655, 561.096376953, D, 0.000105310, 774, 0.000003116, 12531, 408, 44,  0.000106655,  0.000121961
2017-03-23 01:26:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106750,  0.000016526,  0.000121961,  0.000139967, 561.096376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000139967,  0.000121961
2017-03-23 01:26:57.586654, slv, 42010afffe8a0002(unknown)/1,  0.000106946,  0.000016526,  0.000108699,  0.000139967, 577.622376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000139967,  0.000108699
2017-03-23 01:26:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106946,  0.000015212,  0.000108699,  0.000104153, 577.622376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000104153,  0.000108699
2017-03-23 01:26:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000010730,  0.000108699,  0.000088278, 592.834376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000088278,  0.000108699
2017-03-23 01:26:59.239078, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000010730,  0.000134851,  0.000088278, 582.104376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000088278,  0.000134851
2017-03-23 01:26:59.453605, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000010730,  0.000162616,  0.000088278, 582.104376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000088278,  0.000162616
2017-03-23 01:26:59.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000006517,  0.000162616,  0.000138999, 582.104376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000138999,  0.000162616
2017-03-23 01:27:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000009750,  0.000162616,  0.000095094, 588.621376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000095094,  0.000162616
2017-03-23 01:27:01.042759, slv, 42010afffe8a0002(unknown)/1,  0.000107382,  0.000009750,  0.000105316,  0.000095094, 598.371376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000095094,  0.000105316
2017-03-23 01:27:01.852669, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000009750,  0.000239796,  0.000095094, 598.371376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000095094,  0.000239796
2017-03-23 01:27:01.907502, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000015869,  0.000239796,  0.000151736, 598.371376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000151736,  0.000239796
2017-03-23 01:27:02.454295, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000015869,  0.000125390,  0.000151736, 614.240376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000151736,  0.000125390
2017-03-23 01:27:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000005207,  0.000125390,  0.000074974, 614.240376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000074974,  0.000125390
2017-03-23 01:27:03.755985, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000005207,  0.000125485,  0.000074974, 619.447376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000074974,  0.000125485
2017-03-23 01:27:03.908678, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000010067,  0.000125485,  0.000122063, 619.447376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000122063,  0.000125485
2017-03-23 01:27:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000000228,  0.000125485,  0.000094823, 609.380376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000094823,  0.000125485
2017-03-23 01:27:05.043262, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000000228,  0.000108561,  0.000094823, 609.152376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000094823,  0.000108561
2017-03-23 01:27:05.069899, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000000228,  0.000116753,  0.000094823, 609.152376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000094823,  0.000116753
2017-03-23 01:27:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000008734,  0.000116753,  0.000104855, 609.152376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000104855,  0.000116753
2017-03-23 01:27:06.886120, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000008734,  0.000096810,  0.000104855, 600.418376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000104855,  0.000096810
2017-03-23 01:27:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000015472,  0.000096810,  0.000081070, 600.418376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000081070,  0.000096810
2017-03-23 01:27:07.752318, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000015472,  0.000091399,  0.000081070, 584.946376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000081070,  0.000091399
2017-03-23 01:27:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000009140,  0.000091399,  0.000117207, 584.946376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000117207,  0.000091399
2017-03-23 01:27:08.183184, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000009140,  0.000146126,  0.000117207, 575.806376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000117207,  0.000146126
2017-03-23 01:27:08.302965, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000009140,  0.000242010,  0.000117207, 575.806376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000117207,  0.000242010
2017-03-23 01:27:08.908310, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000002627,  0.000242010,  0.000094619, 575.806376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000094619,  0.000242010
2017-03-23 01:27:09.165175, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000002627,  0.000086312,  0.000094619, 573.179376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000094619,  0.000086312
2017-03-23 01:27:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000009423,  0.000086312,  0.000142469, 573.179376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000142469,  0.000086312
2017-03-23 01:27:10.156191, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000009423,  0.000106059,  0.000142469, 582.602376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000142469,  0.000106059
2017-03-23 01:27:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000019895,  0.000106059,  0.000115940, 582.602376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000115940,  0.000106059
2017-03-23 01:27:11.548996, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000019895,  0.000126799,  0.000115940, 602.497376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000115940,  0.000126799
2017-03-23 01:27:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000001847,  0.000126799,  0.000106553, 602.497376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000106553,  0.000126799
2017-03-23 01:27:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000008937,  0.000126799,  0.000094583, 604.344376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000094583,  0.000126799
2017-03-23 01:27:12.979977, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000008937,  0.000135518,  0.000094583, 595.407376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000094583,  0.000135518
2017-03-23 01:27:13.908816, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000029934,  0.000135518,  0.000184431, 595.407376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000184431,  0.000135518
2017-03-23 01:27:14.543789, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000029934,  0.000107019,  0.000184431, 625.341376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000184431,  0.000107019
2017-03-23 01:27:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000047275,  0.000107019,  0.000129726, 625.341376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000129726,  0.000107019
2017-03-23 01:27:15.472658, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000047275,  0.000164418,  0.000129726, 672.616376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000129726,  0.000164418
2017-03-23 01:27:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000004162,  0.000164418,  0.000099097, 672.616376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000099097,  0.000164418
2017-03-23 01:27:16.122672, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000004162,  0.000102092,  0.000099097, 676.778376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000099097,  0.000102092
2017-03-23 01:27:16.688234, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000004162,  0.000120082,  0.000099097, 676.778376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000099097,  0.000120082
2017-03-23 01:27:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000023170,  0.000120082,  0.000075749, 676.778376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000075749,  0.000120082
2017-03-23 01:27:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000007825,  0.000120082,  0.000129908, 653.608376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000129908,  0.000120082
2017-03-23 01:27:18.642325, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000007825,  0.000133771,  0.000129908, 645.783376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000129908,  0.000133771
2017-03-23 01:27:18.908425, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000026201,  0.000133771,  0.000143960, 645.783376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000143960,  0.000133771
2017-03-23 01:27:19.296609, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000026201,  0.000127816,  0.000143960, 671.984376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000143960,  0.000127816
2017-03-23 01:27:19.907503, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000035667,  0.000127816,  0.000149357, 671.984376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000149357,  0.000127816
2017-03-23 01:27:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000004461,  0.000127816,  0.000064063, 707.651376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000064063,  0.000127816
2017-03-23 01:27:21.296633, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000004461,  0.000128939,  0.000064063, 703.190376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000064063,  0.000128939
2017-03-23 01:27:21.662211, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000004461,  0.000218356,  0.000064063, 703.190376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000064063,  0.000218356
2017-03-23 01:27:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000030134,  0.000218356,  0.000098208, 703.190376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000098208,  0.000218356
2017-03-23 01:27:22.689910, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000030134,  0.000136749,  0.000098208, 673.056376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000098208,  0.000136749
2017-03-23 01:27:22.778149, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000030134,  0.000133842,  0.000098208, 673.056376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000098208,  0.000133842
2017-03-23 01:27:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000019607,  0.000133842,  0.000085674, 673.056376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000085674,  0.000133842
2017-03-23 01:27:22.943503, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000019607,  0.000139545,  0.000085674, 653.449376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000085674,  0.000139545
2017-03-23 01:27:23.908616, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000007636,  0.000139545,  0.000153096, 653.449376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000153096,  0.000139545
2017-03-23 01:27:24.065138, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000007636,  0.000162548,  0.000153096, 661.085376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000153096,  0.000162548
2017-03-23 01:27:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000032079,  0.000162548,  0.000134968, 661.085376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000134968,  0.000162548
2017-03-23 01:27:25.228621, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000032079,  0.000132246,  0.000134968, 693.164376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000134968,  0.000132246
2017-03-23 01:27:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000030052,  0.000132246,  0.000149933, 693.164376953, S, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000149933,  0.000132246
2017-03-23 01:27:26.283419, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000030052,  0.000167051,  0.000149933, 723.216376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000149933,  0.000167051
2017-03-23 01:27:26.833589, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000030052,  0.000181153,  0.000149933, 723.216376953, D, 0.000104819, 1497, 0.000002791, 19473, 441, 70,  0.000149933,  0.000181153
2017-03-23 01:27:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000006078,  0.000181153,  0.000064516, 723.216376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000064516,  0.000181153
2017-03-23 01:27:27.649351, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000006078,  0.000145358,  0.000064516, 717.138376953, D, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000064516,  0.000145358
2017-03-23 01:27:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000033593,  0.000145358,  0.000096520, 717.138376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000096520,  0.000145358
2017-03-23 01:27:28.908824, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000009881,  0.000145358,  0.000151799, 683.545376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000151799,  0.000145358
2017-03-23 01:27:28.918302, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000009881,  0.000094739,  0.000151799, 693.426376953, D, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000151799,  0.000094739
2017-03-23 01:27:29.057772, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000009881,  0.000139648,  0.000151799, 693.426376953, D, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000151799,  0.000139648
2017-03-23 01:27:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000011105,  0.000139648,  0.000099280, 693.426376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000099280,  0.000139648
2017-03-23 01:27:30.683101, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000011105,  0.000148948,  0.000099280, 704.531376953, D, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000099280,  0.000148948
2017-03-23 01:27:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000030334,  0.000148948,  0.000069551, 704.531376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000069551,  0.000148948
2017-03-23 01:27:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000035975,  0.000148948,  0.000088317, 674.197376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000088317,  0.000148948
2017-03-23 01:27:32.553837, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000035975,  0.000134641,  0.000088317, 638.222376953, D, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000088317,  0.000134641
2017-03-23 01:27:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000013653,  0.000134641,  0.000114239, 638.222376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000114239,  0.000134641
2017-03-23 01:27:33.908760, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000003333,  0.000134641,  0.000109002, 624.569376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000109002,  0.000134641
2017-03-23 01:27:33.994647, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000003333,  0.000100840,  0.000109002, 621.236376953, D, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000109002,  0.000100840
2017-03-23 01:27:34.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000003333,  0.000122071,  0.000109002, 621.236376953, D, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000109002,  0.000122071
2017-03-23 01:27:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000034844,  0.000122071,  0.000051039, 621.236376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000051039,  0.000122071
2017-03-23 01:27:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000036293,  0.000122071,  0.000105926, 586.392376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000105926,  0.000122071
2017-03-23 01:27:36.804417, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000036293,  0.000121165,  0.000105926, 550.099376953, D, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000105926,  0.000121165
2017-03-23 01:27:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000020327,  0.000121165,  0.000082967, 550.099376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000082967,  0.000121165
2017-03-23 01:27:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000005479,  0.000121165,  0.000135619, 529.772376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000135619,  0.000121165
2017-03-23 01:27:38.061303, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000005479,  0.000097502,  0.000135619, 524.293376953, D, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000135619,  0.000097502
2017-03-23 01:27:38.908558, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000006255,  0.000097502,  0.000081420, 524.293376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000081420,  0.000097502
2017-03-23 01:27:39.840011, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000006255,  0.000179624,  0.000081420, 518.038376953, D, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000081420,  0.000179624
2017-03-23 01:27:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000026335,  0.000179624,  0.000095599, 518.038376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000095599,  0.000179624
2017-03-23 01:27:40.167651, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000026335,  0.000100326,  0.000095599, 491.703376953, D, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000095599,  0.000100326
2017-03-23 01:27:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000022126,  0.000100326,  0.000089964, 491.703376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000089964,  0.000100326
2017-03-23 01:27:41.544106, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000022126,  0.000118305,  0.000089964, 469.577376953, D, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000089964,  0.000118305
2017-03-23 01:27:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000017308,  0.000118305,  0.000105009, 469.577376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000105009,  0.000118305
2017-03-23 01:27:42.185032, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000017308,  0.000091592,  0.000105009, 452.269376953, D, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000105009,  0.000091592
2017-03-23 01:27:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000012432,  0.000091592,  0.000099290, 452.269376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000099290,  0.000091592
2017-03-23 01:27:43.503564, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000012432,  0.000073486,  0.000099290, 439.837376953, D, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000099290,  0.000073486
2017-03-23 01:27:43.908575, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000005698,  0.000073486,  0.000117922, 439.837376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000117922,  0.000073486
2017-03-23 01:27:44.272697, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000005698,  0.000137783,  0.000117922, 434.139376953, D, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000117922,  0.000137783
2017-03-23 01:27:44.344409, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000005698,  0.000133180,  0.000117922, 434.139376953, D, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000117922,  0.000133180
2017-03-23 01:27:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000023662,  0.000133180,  0.000157753, 434.139376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000157753,  0.000133180
2017-03-23 01:27:45.226704, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000023662,  0.000115129,  0.000157753, 457.801376953, D, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000157753,  0.000115129
2017-03-23 01:27:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000032151,  0.000115129,  0.000135249, 457.801376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000135249,  0.000115129
2017-03-23 01:27:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000027592,  0.000115129,  0.000148898, 489.952376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000148898,  0.000115129
2017-03-23 01:27:46.924383, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000027592,  0.000074742,  0.000148898, 517.544376953, D, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000148898,  0.000074742
2017-03-23 01:27:47.646120, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000027592,  0.000147575,  0.000148898, 517.544376953, D, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000148898,  0.000147575
2017-03-23 01:27:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000051490,  0.000147575,  0.000183437, 517.544376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000183437,  0.000147575
2017-03-23 01:27:48.908552, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000016660,  0.000147575,  0.000079628, 569.034376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000079628,  0.000147575
2017-03-23 01:27:49.093767, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000016660,  0.000130601,  0.000079628, 585.694376953, D, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000079628,  0.000130601
2017-03-23 01:27:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000025120,  0.000130601,  0.000100060, 585.694376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000100060,  0.000130601
2017-03-23 01:27:50.745515, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000025120,  0.000149996,  0.000100060, 560.574376953, D, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000100060,  0.000149996
2017-03-23 01:27:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000008381,  0.000149996,  0.000146815, 560.574376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000146815,  0.000149996
2017-03-23 01:27:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000018538,  0.000149996,  0.000120376, 568.955376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000120376,  0.000149996
2017-03-23 01:27:52.121305, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000018538,  0.000099250,  0.000120376, 587.493376953, D, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000120376,  0.000099250
2017-03-23 01:27:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000020406,  0.000099250,  0.000068963, 587.493376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000068963,  0.000099250
2017-03-23 01:27:53.568836, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000020406,  0.000094199,  0.000068963, 567.087376953, D, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000068963,  0.000094199
2017-03-23 01:27:53.585841, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000020406,  0.000066797,  0.000068963, 567.087376953, D, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000068963,  0.000066797
2017-03-23 01:27:53.908643, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000027681,  0.000066797,  0.000104932, 567.087376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000104932,  0.000066797
2017-03-23 01:27:53.989427, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000027681,  0.000100800,  0.000104932, 539.406376953, D, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000104932,  0.000100800
2017-03-23 01:27:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000024136,  0.000100800,  0.000074674, 539.406376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000074674,  0.000100800
2017-03-23 01:27:55.525021, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000024136,  0.000112235,  0.000074674, 515.270376953, D, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000074674,  0.000112235
2017-03-23 01:27:55.707354, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000024136,  0.000076294,  0.000074674, 515.270376953, D, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000074674,  0.000076294
2017-03-23 01:27:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000008526,  0.000076294,  0.000135008, 515.270376953, S, 0.000109866, 1877, 0.000005404, 18794, 629, 45,  0.000135008,  0.000076294
2017-03-23 01:27:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000002900,  0.000076294,  0.000096830, 506.744376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000096830,  0.000076294
2017-03-23 01:27:57.232264, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000002900,  0.000094846,  0.000096830, 509.644376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000096830,  0.000094846
2017-03-23 01:27:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000009657,  0.000094846,  0.000109466, 509.644376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000109466,  0.000094846
2017-03-23 01:27:57.931177, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000009657,  0.000072311,  0.000109466, 499.987376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000109466,  0.000072311
2017-03-23 01:27:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000003431,  0.000072311,  0.000108555, 499.987376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000108555,  0.000072311
2017-03-23 01:27:59.168178, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000003431,  0.000160890,  0.000108555, 496.556376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000108555,  0.000160890
2017-03-23 01:27:59.243138, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000003431,  0.000105265,  0.000108555, 496.556376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000108555,  0.000105265
2017-03-23 01:27:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000004055,  0.000105265,  0.000108058, 496.556376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000108058,  0.000105265
2017-03-23 01:28:00.757916, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000004055,  0.000138151,  0.000108058, 492.501376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000108058,  0.000138151
2017-03-23 01:28:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000024235,  0.000138151,  0.000068376, 492.501376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000068376,  0.000138151
2017-03-23 01:28:01.263705, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000024235,  0.000116390,  0.000068376, 468.266376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000068376,  0.000116390
2017-03-23 01:28:01.477962, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000024235,  0.000169011,  0.000068376, 468.266376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000068376,  0.000169011
2017-03-23 01:28:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000013404,  0.000169011,  0.000129580, 468.266376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000129580,  0.000169011
2017-03-23 01:28:02.617746, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000013404,  0.000121380,  0.000129580, 454.862376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000129580,  0.000121380
2017-03-23 01:28:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000009353,  0.000121380,  0.000113864, 454.862376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000113864,  0.000121380
2017-03-23 01:28:02.994019, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000009353,  0.000099974,  0.000113864, 464.215376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000113864,  0.000099974
2017-03-23 01:28:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000010508,  0.000099974,  0.000132102, 464.215376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000132102,  0.000099974
2017-03-23 01:28:04.649009, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000010508,  0.000115306,  0.000132102, 474.723376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000132102,  0.000115306
2017-03-23 01:28:04.701285, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000010508,  0.000104187,  0.000132102, 474.723376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000132102,  0.000104187
2017-03-23 01:28:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000011314,  0.000104187,  0.000070452, 474.723376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000070452,  0.000104187
2017-03-23 01:28:04.974585, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000011314,  0.000079255,  0.000070452, 463.409376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000070452,  0.000079255
2017-03-23 01:28:05.890900, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000011314,  0.000094249,  0.000070452, 463.409376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000070452,  0.000094249
2017-03-23 01:28:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000021343,  0.000094249,  0.000111436, 463.409376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000111436,  0.000094249
2017-03-23 01:28:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000005024,  0.000094249,  0.000122406, 442.066376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000122406,  0.000094249
2017-03-23 01:28:07.721721, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000005024,  0.000091070,  0.000122406, 447.090376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000122406,  0.000091070
2017-03-23 01:28:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000025242,  0.000091070,  0.000151602, 447.090376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000151602,  0.000091070
2017-03-23 01:28:08.322670, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000025242,  0.000132066,  0.000151602, 472.332376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000151602,  0.000132066
2017-03-23 01:28:08.610725, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000025242,  0.000081466,  0.000151602, 472.332376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000151602,  0.000081466
2017-03-23 01:28:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000003796,  0.000081466,  0.000079711, 472.332376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000079711,  0.000081466
2017-03-23 01:28:09.082270, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000003796,  0.000109558,  0.000079711, 476.128376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000079711,  0.000109558
2017-03-23 01:28:09.908628, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000008326,  0.000109558,  0.000127725, 476.128376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000127725,  0.000109558
2017-03-23 01:28:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000000142,  0.000109558,  0.000095976, 467.802376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000095976,  0.000109558
2017-03-23 01:28:11.001607, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000000142,  0.000128413,  0.000095976, 467.660376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000095976,  0.000128413
2017-03-23 01:28:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000007747,  0.000128413,  0.000112381, 467.660376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000112381,  0.000128413
2017-03-23 01:28:12.058624, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000007747,  0.000129817,  0.000112381, 459.913376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000112381,  0.000129817
2017-03-23 01:28:12.601791, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000007747,  0.000198656,  0.000112381, 459.913376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000112381,  0.000198656
2017-03-23 01:28:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000023420,  0.000198656,  0.000158665, 459.913376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000158665,  0.000198656
2017-03-23 01:28:13.403156, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000023420,  0.000074026,  0.000158665, 483.333376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000158665,  0.000074026
2017-03-23 01:28:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000039829,  0.000074026,  0.000146056, 483.333376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000146056,  0.000074026
2017-03-23 01:28:14.157824, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000039829,  0.000113014,  0.000146056, 523.162376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000146056,  0.000113014
2017-03-23 01:28:14.908593, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000019362,  0.000113014,  0.000118260, 523.162376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000118260,  0.000113014
2017-03-23 01:28:15.422625, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000019362,  0.000111414,  0.000118260, 542.524376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000118260,  0.000111414
2017-03-23 01:28:15.671634, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000019362,  0.000125857,  0.000118260, 542.524376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000118260,  0.000125857
2017-03-23 01:28:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000015172,  0.000125857,  0.000138065, 542.524376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000138065,  0.000125857
2017-03-23 01:28:16.077852, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000015172,  0.000116567,  0.000138065, 557.696376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000138065,  0.000116567
2017-03-23 01:28:16.718199, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000015172,  0.000128703,  0.000138065, 557.696376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000138065,  0.000128703
2017-03-23 01:28:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000020858,  0.000128703,  0.000130310, 557.696376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000130310,  0.000128703
2017-03-23 01:28:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000005055,  0.000128703,  0.000106907, 578.554376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000106907,  0.000128703
2017-03-23 01:28:18.414627, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000005055,  0.000125339,  0.000106907, 583.609376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000106907,  0.000125339
2017-03-23 01:28:18.837760, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000005055,  0.000163850,  0.000106907, 583.609376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000106907,  0.000163850
2017-03-23 01:28:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000019542,  0.000163850,  0.000081478, 583.609376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000081478,  0.000163850
2017-03-23 01:28:19.881388, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000019542,  0.000107460,  0.000081478, 564.067376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000081478,  0.000107460
2017-03-23 01:28:19.908650, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000007673,  0.000107460,  0.000131024, 564.067376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000131024,  0.000107460
2017-03-23 01:28:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000020535,  0.000107460,  0.000137910, 556.394376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000137910,  0.000107460
2017-03-23 01:28:21.113341, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000020535,  0.000101472,  0.000137910, 576.929376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000137910,  0.000101472
2017-03-23 01:28:21.718627, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000020535,  0.000137309,  0.000137910, 576.929376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000137910,  0.000137309
2017-03-23 01:28:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000016121,  0.000137309,  0.000122321, 576.929376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000122321,  0.000137309
2017-03-23 01:28:22.287078, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000016121,  0.000114915,  0.000122321, 593.050376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000122321,  0.000114915
2017-03-23 01:28:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000001385,  0.000114915,  0.000108783, 593.050376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000108783,  0.000114915
2017-03-23 01:28:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000008704,  0.000114915,  0.000102362, 594.435376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000102362,  0.000114915
2017-03-23 01:28:24.217969, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000008704,  0.000140911,  0.000102362, 585.731376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000102362,  0.000140911
2017-03-23 01:28:24.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000013824,  0.000140911,  0.000098633, 585.731376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000098633,  0.000140911
2017-03-23 01:28:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000012834,  0.000140911,  0.000104434, 571.907376953, S, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000104434,  0.000140911
2017-03-23 01:28:26.060056, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000012834,  0.000170737,  0.000104434, 559.073376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000104434,  0.000170737
2017-03-23 01:28:26.703379, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000012834,  0.000101878,  0.000104434, 559.073376953, D, 0.000114514, 513, -0.000007216, 22808, 561, 81,  0.000104434,  0.000101878
2017-03-23 01:28:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000022124,  0.000101878,  0.000080382, 559.073376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000080382,  0.000101878
2017-03-23 01:28:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000007382,  0.000101878,  0.000134246, 536.949376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000134246,  0.000101878
2017-03-23 01:28:28.148743, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000007382,  0.000104345,  0.000134246, 529.567376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000134246,  0.000104345
2017-03-23 01:28:28.496310, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000007382,  0.000104764,  0.000134246, 529.567376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000134246,  0.000104764
2017-03-23 01:28:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000006472,  0.000104764,  0.000082222, 529.567376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000082222,  0.000104764
2017-03-23 01:28:29.353881, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000006472,  0.000144858,  0.000082222, 523.095376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000082222,  0.000144858
2017-03-23 01:28:29.908663, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000021578,  0.000144858,  0.000104081, 523.095376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000104081,  0.000144858
2017-03-23 01:28:29.938865, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000021578,  0.000103730,  0.000104081, 501.517376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000104081,  0.000103730
2017-03-23 01:28:30.662661, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000021578,  0.000129229,  0.000104081, 501.517376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000104081,  0.000129229
2017-03-23 01:28:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000003894,  0.000129229,  0.000133033, 501.517376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000133033,  0.000129229
2017-03-23 01:28:31.174955, slv, 42010afffe8a0002(unknown)/1,  0.000114687,  0.000003894,  0.000118826,  0.000133033, 505.411376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000133033,  0.000118826
2017-03-23 01:28:31.812252, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000003894,  0.000133027,  0.000133033, 505.411376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000133033,  0.000133027
2017-03-23 01:28:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000002866,  0.000133027,  0.000102200, 505.411376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000102200,  0.000133027
2017-03-23 01:28:32.809175, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000002866,  0.000130705,  0.000102200, 508.277376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000102200,  0.000130705
2017-03-23 01:28:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000021600,  0.000130705,  0.000084589, 508.277376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000084589,  0.000130705
2017-03-23 01:28:33.907490, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000004004,  0.000130705,  0.000153561, 486.677376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000153561,  0.000130705
2017-03-23 01:28:34.233072, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000004004,  0.000134720,  0.000153561, 490.681376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000153561,  0.000134720
2017-03-23 01:28:34.700985, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000004004,  0.000179253,  0.000153561, 490.681376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000153561,  0.000179253
2017-03-23 01:28:34.908606, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000009217,  0.000179253,  0.000095877, 490.681376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000095877,  0.000179253
2017-03-23 01:28:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000012566,  0.000179253,  0.000110857, 499.898376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000110857,  0.000179253
2017-03-23 01:28:36.298581, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000012566,  0.000093459,  0.000110857, 487.332376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000110857,  0.000093459
2017-03-23 01:28:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000006505,  0.000093459,  0.000108286, 487.332376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000108286,  0.000093459
2017-03-23 01:28:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000003030,  0.000093459,  0.000130214, 480.827376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000130214,  0.000093459
2017-03-23 01:28:38.010503, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000003030,  0.000148341,  0.000130214, 483.857376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000130214,  0.000148341
2017-03-23 01:28:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000014624,  0.000148341,  0.000131544, 483.857376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000131544,  0.000148341
2017-03-23 01:28:38.950028, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000014624,  0.000074689,  0.000131544, 498.481376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000131544,  0.000074689
2017-03-23 01:28:39.908561, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000001888,  0.000074689,  0.000104889, 498.481376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000104889,  0.000074689
2017-03-23 01:28:40.467041, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000001888,  0.000125944,  0.000104889, 500.369376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000104889,  0.000125944
2017-03-23 01:28:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000018771,  0.000125944,  0.000090191, 500.369376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000090191,  0.000125944
2017-03-23 01:28:41.235677, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000018771,  0.000119099,  0.000090191, 481.598376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000090191,  0.000119099
2017-03-23 01:28:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000004708,  0.000119099,  0.000151640, 481.598376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000151640,  0.000119099
2017-03-23 01:28:42.717924, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000004708,  0.000126838,  0.000151640, 486.306376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000151640,  0.000126838
2017-03-23 01:28:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000000977,  0.000126838,  0.000082722, 486.306376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000082722,  0.000126838
2017-03-23 01:28:43.036241, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000000977,  0.000090330,  0.000082722, 487.283376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000082722,  0.000090330
2017-03-23 01:28:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000013400,  0.000090330,  0.000122923, 487.283376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000122923,  0.000090330
2017-03-23 01:28:44.559421, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000013400,  0.000134932,  0.000122923, 473.883376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000122923,  0.000134932
2017-03-23 01:28:44.908612, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000001591,  0.000134932,  0.000106156, 473.883376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000106156,  0.000134932
2017-03-23 01:28:45.306168, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000001591,  0.000118440,  0.000106156, 472.292376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000106156,  0.000118440
2017-03-23 01:28:45.873427, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000001591,  0.000086624,  0.000106156, 472.292376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000106156,  0.000086624
2017-03-23 01:28:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000013866,  0.000086624,  0.000098126, 472.292376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000098126,  0.000086624
2017-03-23 01:28:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000010347,  0.000086624,  0.000113080, 458.426376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000113080,  0.000086624
2017-03-23 01:28:47.802631, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000010347,  0.000123425,  0.000113080, 448.079376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000113080,  0.000123425
2017-03-23 01:28:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000005773,  0.000123425,  0.000107139, 448.079376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000107139,  0.000123425
2017-03-23 01:28:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000002880,  0.000123425,  0.000130252, 442.306376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000130252,  0.000123425
2017-03-23 01:28:49.189530, slv, 42010afffe8a0002(unknown)/1,  0.000115839,  0.000002880,  0.000102502,  0.000130252, 445.186376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000130252,  0.000102502
2017-03-23 01:28:49.453264, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000002880,  0.000113983,  0.000130252, 445.186376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000130252,  0.000113983
2017-03-23 01:28:49.805355, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000002880,  0.000156187,  0.000130252, 445.186376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000130252,  0.000156187
2017-03-23 01:28:49.908481, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000017714,  0.000156187,  0.000137146, 445.186376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000137146,  0.000156187
2017-03-23 01:28:50.235737, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000017714,  0.000104676,  0.000137146, 462.900376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000137146,  0.000104676
2017-03-23 01:28:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000006030,  0.000104676,  0.000107470, 462.900376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000107470,  0.000104676
2017-03-23 01:28:51.731189, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000006030,  0.000106053,  0.000107470, 468.930376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000107470,  0.000106053
2017-03-23 01:28:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000010251,  0.000106053,  0.000145797, 468.930376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000145797,  0.000106053
2017-03-23 01:28:52.688546, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000010251,  0.000146458,  0.000145797, 479.181376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000145797,  0.000146458
2017-03-23 01:28:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000003154,  0.000146458,  0.000080779, 479.181376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000080779,  0.000146458
2017-03-23 01:28:53.687347, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000003154,  0.000141446,  0.000080779, 476.027376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000080779,  0.000141446
2017-03-23 01:28:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000002415,  0.000141446,  0.000157282, 476.027376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000157282,  0.000141446
2017-03-23 01:28:54.908676, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000034228,  0.000141446,  0.000144595, 478.442376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000144595,  0.000141446
2017-03-23 01:28:55.113502, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000034228,  0.000085567,  0.000144595, 512.670376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000144595,  0.000085567
2017-03-23 01:28:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000016803,  0.000085567,  0.000122377, 512.670376953, S, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000122377,  0.000085567
2017-03-23 01:28:55.912540, slv, 42010afffe8a0002(unknown)/1,  0.000116787,  0.000016803,  0.000148131,  0.000122377, 529.473376953, D, 0.000112883, 875, 0.000001744, 15701, 514, 52,  0.000122377,  0.000148131
2017-03-23 01:28:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116787,  0.000020774,  0.000148131,  0.000152614, 529.473376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000152614,  0.000148131
2017-03-23 01:28:57.554596, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000020774,  0.000117585,  0.000152614, 550.247376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000152614,  0.000117585
2017-03-23 01:28:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000018682,  0.000117585,  0.000118612, 550.247376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000118612,  0.000117585
2017-03-23 01:28:58.425937, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000018682,  0.000099971,  0.000118612, 568.929376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000118612,  0.000099971
2017-03-23 01:28:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000005541,  0.000099971,  0.000104533, 568.929376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000104533,  0.000099971
2017-03-23 01:28:59.572402, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000005541,  0.000107260,  0.000104533, 563.388376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000104533,  0.000107260
2017-03-23 01:28:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000004491,  0.000107260,  0.000120643, 563.388376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000120643,  0.000107260
2017-03-23 01:29:00.072081, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000004491,  0.000141763,  0.000120643, 558.897376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000120643,  0.000141763
2017-03-23 01:29:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000003478,  0.000141763,  0.000106435, 558.897376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000106435,  0.000141763
2017-03-23 01:29:01.528213, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000003478,  0.000094365,  0.000106435, 555.419376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000106435,  0.000094365
2017-03-23 01:29:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000010844,  0.000094365,  0.000149293, 555.419376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000149293,  0.000094365
2017-03-23 01:29:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000034226,  0.000094365,  0.000153180, 566.263376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000153180,  0.000094365
2017-03-23 01:29:03.398283, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000034226,  0.000099586,  0.000153180, 600.489376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000153180,  0.000099586
2017-03-23 01:29:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000038151,  0.000099586,  0.000157085, 600.489376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000157085,  0.000099586
2017-03-23 01:29:04.409913, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000038151,  0.000108192,  0.000157085, 638.640376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000157085,  0.000108192
2017-03-23 01:29:04.503294, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000038151,  0.000139443,  0.000157085, 638.640376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000157085,  0.000139443
2017-03-23 01:29:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000015993,  0.000139443,  0.000109367, 638.640376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000109367,  0.000139443
2017-03-23 01:29:05.370177, slv, 42010afffe8a0002(unknown)/1,  0.000117813,  0.000015993,  0.000141040,  0.000109367, 654.633376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000109367,  0.000141040
2017-03-23 01:29:05.805573, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000015993,  0.000124506,  0.000109367, 654.633376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000109367,  0.000124506
2017-03-23 01:29:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000018587,  0.000124506,  0.000088835, 654.633376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000088835,  0.000124506
2017-03-23 01:29:06.366708, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000018587,  0.000169891,  0.000088835, 636.046376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000088835,  0.000169891
2017-03-23 01:29:06.831188, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000018587,  0.000128059,  0.000088835, 636.046376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000088835,  0.000128059
2017-03-23 01:29:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000021366,  0.000128059,  0.000104258, 636.046376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000104258,  0.000128059
2017-03-23 01:29:06.978172, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000021366,  0.000103923,  0.000104258, 614.680376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000104258,  0.000103923
2017-03-23 01:29:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000017943,  0.000103923,  0.000095597, 614.680376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000095597,  0.000103923
2017-03-23 01:29:08.478508, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000017943,  0.000146805,  0.000095597, 596.737376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000095597,  0.000146805
2017-03-23 01:29:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000032444,  0.000146805,  0.000074993, 596.737376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000074993,  0.000146805
2017-03-23 01:29:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000035070,  0.000146805,  0.000090264, 564.293376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000090264,  0.000146805
2017-03-23 01:29:10.459776, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000035070,  0.000097634,  0.000090264, 529.223376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000090264,  0.000097634
2017-03-23 01:29:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000005718,  0.000097634,  0.000133540, 529.223376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000133540,  0.000097634
2017-03-23 01:29:11.375422, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000005718,  0.000126441,  0.000133540, 523.505376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000133540,  0.000126441
2017-03-23 01:29:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117454,  0.000003234,  0.000126441,  0.000107924, 523.505376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000107924,  0.000126441
2017-03-23 01:29:12.357705, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000003234,  0.000097620,  0.000107924, 526.739376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000107924,  0.000097620
2017-03-23 01:29:12.657245, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000003234,  0.000112605,  0.000107924, 526.739376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000107924,  0.000112605
2017-03-23 01:29:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000024032,  0.000112605,  0.000078731, 526.739376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000078731,  0.000112605
2017-03-23 01:29:13.095917, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000024032,  0.000091129,  0.000078731, 502.707376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000078731,  0.000091129
2017-03-23 01:29:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000022354,  0.000091129,  0.000110784, 502.707376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000110784,  0.000091129
2017-03-23 01:29:14.824818, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000022354,  0.000085295,  0.000110784, 480.353376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000110784,  0.000085295
2017-03-23 01:29:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000024345,  0.000085295,  0.000171425, 480.353376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000171425,  0.000085295
2017-03-23 01:29:15.691596, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000024345,  0.000149184,  0.000171425, 504.698376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000171425,  0.000149184
2017-03-23 01:29:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000021659,  0.000149184,  0.000105212, 504.698376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000105212,  0.000149184
2017-03-23 01:29:16.059299, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000021659,  0.000161324,  0.000105212, 526.357376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000105212,  0.000161324
2017-03-23 01:29:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000022955,  0.000161324,  0.000082863, 526.357376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000082863,  0.000161324
2017-03-23 01:29:17.174896, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000022955,  0.000135339,  0.000082863, 503.402376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000082863,  0.000135339
2017-03-23 01:29:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000014329,  0.000135339,  0.000122996, 503.402376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000122996,  0.000135339
2017-03-23 01:29:18.305075, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000014329,  0.000130023,  0.000122996, 489.073376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000122996,  0.000130023
2017-03-23 01:29:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000025976,  0.000130023,  0.000163544, 489.073376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000163544,  0.000130023
2017-03-23 01:29:19.024781, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000025976,  0.000139234,  0.000163544, 515.049376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000163544,  0.000139234
2017-03-23 01:29:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000031583,  0.000139234,  0.000134555, 515.049376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000134555,  0.000139234
2017-03-23 01:29:20.570768, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000031583,  0.000137960,  0.000134555, 546.632376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000134555,  0.000137960
2017-03-23 01:29:20.908545, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000002243,  0.000137960,  0.000096638, 546.632376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000096638,  0.000137960
2017-03-23 01:29:21.196267, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000002243,  0.000101129,  0.000096638, 544.389376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000096638,  0.000101129
2017-03-23 01:29:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000020214,  0.000101129,  0.000099014, 544.389376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000099014,  0.000101129
2017-03-23 01:29:22.873088, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000020214,  0.000085015,  0.000099014, 524.175376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000099014,  0.000085015
2017-03-23 01:29:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000013096,  0.000085015,  0.000110513, 524.175376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000110513,  0.000085015
2017-03-23 01:29:23.417764, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000013096,  0.000085700,  0.000110513, 511.079376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000110513,  0.000085700
2017-03-23 01:29:23.469269, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000013096,  0.000087019,  0.000110513, 511.079376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000110513,  0.000087019
2017-03-23 01:29:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000007606,  0.000087019,  0.000108994, 511.079376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000108994,  0.000087019
2017-03-23 01:29:23.945090, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000007606,  0.000116125,  0.000108994, 503.473376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000108994,  0.000116125
2017-03-23 01:29:24.131565, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000007606,  0.000087821,  0.000108994, 503.473376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000108994,  0.000087821
2017-03-23 01:29:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000016845,  0.000087821,  0.000091031, 503.473376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000091031,  0.000087821
2017-03-23 01:29:25.054306, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000016845,  0.000069239,  0.000091031, 486.628376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000091031,  0.000069239
2017-03-23 01:29:25.908670, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000011533,  0.000069239,  0.000118835, 486.628376953, S, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000118835,  0.000069239
2017-03-23 01:29:26.676433, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000011533,  0.000114909,  0.000118835, 475.095376953, D, 0.000115809, 713, -0.000000987, 12950, 488, 24,  0.000118835,  0.000114909
2017-03-23 01:29:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000018742,  0.000114909,  0.000150878, 475.095376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000150878,  0.000114909
2017-03-23 01:29:27.362266, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000018742,  0.000147110,  0.000150878, 493.837376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000150878,  0.000147110
2017-03-23 01:29:27.741195, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000018742,  0.000112058,  0.000150878, 493.837376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000150878,  0.000112058
2017-03-23 01:29:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000012106,  0.000112058,  0.000105924, 493.837376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000105924,  0.000112058
2017-03-23 01:29:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000010394,  0.000112058,  0.000148094, 505.943376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000148094,  0.000112058
2017-03-23 01:29:29.233079, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000010394,  0.000078611,  0.000148094, 516.337376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000148094,  0.000078611
2017-03-23 01:29:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000022038,  0.000078611,  0.000129304, 516.337376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000129304,  0.000078611
2017-03-23 01:29:30.908616, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000041650,  0.000078611,  0.000187408, 538.375376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000187408,  0.000078611
2017-03-23 01:29:30.930409, slv, 42010afffe8a0002(unknown)/1,  0.000116893,  0.000041650,  0.000100522,  0.000187408, 580.025376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000187408,  0.000100522
2017-03-23 01:29:31.402593, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000041650,  0.000101256,  0.000187408, 580.025376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000187408,  0.000101256
2017-03-23 01:29:31.761407, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000041650,  0.000138886,  0.000187408, 580.025376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000187408,  0.000138886
2017-03-23 01:29:31.894012, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000041650,  0.000119913,  0.000187408, 580.025376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000187408,  0.000119913
2017-03-23 01:29:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000027209,  0.000119913,  0.000102236, 580.025376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000102236,  0.000119913
2017-03-23 01:29:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000029949,  0.000119913,  0.000074907, 607.234376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000074907,  0.000119913
2017-03-23 01:29:32.927110, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000029949,  0.000125198,  0.000074907, 577.285376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000074907,  0.000125198
2017-03-23 01:29:33.750153, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000029949,  0.000099066,  0.000074907, 577.285376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000074907,  0.000099066
2017-03-23 01:29:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000025171,  0.000099066,  0.000111529, 577.285376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000111529,  0.000099066
2017-03-23 01:29:34.029747, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000025171,  0.000126179,  0.000111529, 552.114376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000111529,  0.000126179
2017-03-23 01:29:34.562981, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000025171,  0.000117635,  0.000111529, 552.114376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000111529,  0.000117635
2017-03-23 01:29:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000006348,  0.000117635,  0.000112030, 552.114376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000112030,  0.000117635
2017-03-23 01:29:35.367152, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000006348,  0.000142165,  0.000112030, 545.766376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000112030,  0.000142165
2017-03-23 01:29:35.908637, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000008871,  0.000142165,  0.000141752, 545.766376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000141752,  0.000142165
2017-03-23 01:29:36.562407, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000008871,  0.000176970,  0.000141752, 554.637376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000141752,  0.000176970
2017-03-23 01:29:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000004880,  0.000176970,  0.000104486, 554.637376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000104486,  0.000176970
2017-03-23 01:29:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000004994,  0.000176970,  0.000122399, 559.517376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000122399,  0.000176970
2017-03-23 01:29:38.077713, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000004994,  0.000130644,  0.000122399, 554.523376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000122399,  0.000130644
2017-03-23 01:29:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118819,  0.000008558,  0.000130644,  0.000131974, 554.523376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000131974,  0.000130644
2017-03-23 01:29:39.181201, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000008558,  0.000184055,  0.000131974, 563.081376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000131974,  0.000184055
2017-03-23 01:29:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000002301,  0.000184055,  0.000110632, 563.081376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000110632,  0.000184055
2017-03-23 01:29:40.814896, slv, 42010afffe8a0002(unknown)/1,  0.000119390,  0.000002301,  0.000102677,  0.000110632, 565.382376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000110632,  0.000102677
2017-03-23 01:29:40.908553, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000019321,  0.000102677,  0.000089300, 565.382376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000089300,  0.000102677
2017-03-23 01:29:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000002198,  0.000102677,  0.000145085, 546.061376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000145085,  0.000102677
2017-03-23 01:29:42.058949, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000002198,  0.000114151,  0.000145085, 543.863376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000145085,  0.000114151
2017-03-23 01:29:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000000033,  0.000114151,  0.000093609, 543.863376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000093609,  0.000114151
2017-03-23 01:29:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000002573,  0.000114151,  0.000139984, 543.830376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000139984,  0.000114151
2017-03-23 01:29:44.029021, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000002573,  0.000125434,  0.000139984, 541.257376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000139984,  0.000125434
2017-03-23 01:29:44.030166, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000002573,  0.000094621,  0.000139984, 541.257376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000139984,  0.000094621
2017-03-23 01:29:44.389865, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000002573,  0.000111922,  0.000139984, 541.257376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000139984,  0.000111922
2017-03-23 01:29:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000008823,  0.000111922,  0.000081410, 541.257376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000081410,  0.000111922
2017-03-23 01:29:45.489842, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000008823,  0.000093132,  0.000081410, 532.434376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000081410,  0.000093132
2017-03-23 01:29:45.908738, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000019407,  0.000093132,  0.000196541, 532.434376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000196541,  0.000093132
2017-03-23 01:29:46.210899, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000019407,  0.000117150,  0.000196541, 551.841376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000196541,  0.000117150
2017-03-23 01:29:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000031818,  0.000117150,  0.000106069, 551.841376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000106069,  0.000117150
2017-03-23 01:29:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000005157,  0.000117150,  0.000122632, 583.659376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000122632,  0.000117150
2017-03-23 01:29:48.116284, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000005157,  0.000103380,  0.000122632, 578.502376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000122632,  0.000103380
2017-03-23 01:29:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000019727,  0.000103380,  0.000077169, 578.502376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000077169,  0.000103380
2017-03-23 01:29:49.841779, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000019727,  0.000139310,  0.000077169, 558.775376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000077169,  0.000139310
2017-03-23 01:29:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000012383,  0.000139310,  0.000137417, 558.775376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000137417,  0.000139310
2017-03-23 01:29:50.239306, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000012383,  0.000083315,  0.000137417, 546.392376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000137417,  0.000083315
2017-03-23 01:29:50.689141, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000012383,  0.000100089,  0.000137417, 546.392376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000137417,  0.000100089
2017-03-23 01:29:50.908397, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000005361,  0.000100089,  0.000090834, 546.392376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000090834,  0.000100089
2017-03-23 01:29:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000010929,  0.000100089,  0.000126045, 541.031376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000126045,  0.000100089
2017-03-23 01:29:52.466060, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000010929,  0.000134473,  0.000126045, 530.102376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000126045,  0.000134473
2017-03-23 01:29:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000011462,  0.000134473,  0.000089847, 530.102376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000089847,  0.000134473
2017-03-23 01:29:53.339254, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000011462,  0.000118671,  0.000089847, 518.640376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000089847,  0.000118671
2017-03-23 01:29:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000014623,  0.000118671,  0.000119768, 518.640376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000119768,  0.000118671
2017-03-23 01:29:53.975385, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000014623,  0.000068049,  0.000119768, 504.017376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000119768,  0.000068049
2017-03-23 01:29:54.674996, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000014623,  0.000097451,  0.000119768, 504.017376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000119768,  0.000097451
2017-03-23 01:29:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000030888,  0.000097451,  0.000056686, 504.017376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000056686,  0.000097451
2017-03-23 01:29:55.170129, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000030888,  0.000096981,  0.000056686, 473.129376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000056686,  0.000096981
2017-03-23 01:29:55.912173, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000055484,  0.000096981,  0.000069571, 473.129376953, S, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000069571,  0.000096981
2017-03-23 01:29:56.492015, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000055484,  0.000127513,  0.000069571, 417.645376953, D, 0.000117273, 499, -0.000001813, 21008, 545, 48,  0.000069571,  0.000127513
2017-03-23 01:29:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000030141,  0.000127513,  0.000106484, 417.645376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000106484,  0.000127513
2017-03-23 01:29:57.570306, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000030141,  0.000086791,  0.000106484, 387.504376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000106484,  0.000086791
2017-03-23 01:29:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000001464,  0.000086791,  0.000126127, 387.504376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000126127,  0.000086791
2017-03-23 01:29:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000008807,  0.000086791,  0.000126710, 386.040376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000126710,  0.000086791
2017-03-23 01:29:59.557280, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000008807,  0.000087666,  0.000126710, 394.847376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000126710,  0.000087666
2017-03-23 01:29:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000003995,  0.000087666,  0.000116258, 394.847376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000116258,  0.000087666
2017-03-23 01:30:00.576417, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000003995,  0.000090228,  0.000116258, 398.842376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000116258,  0.000090228
2017-03-23 01:30:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000002435,  0.000090228,  0.000113413, 398.842376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000113413,  0.000090228
2017-03-23 01:30:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000028767,  0.000090228,  0.000178473, 396.407376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000178473,  0.000090228
2017-03-23 01:30:02.126805, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000028767,  0.000095883,  0.000178473, 425.174376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000178473,  0.000095883
2017-03-23 01:30:02.472282, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000028767,  0.000066069,  0.000178473, 425.174376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000178473,  0.000066069
2017-03-23 01:30:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000025528,  0.000066069,  0.000107178, 425.174376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000107178,  0.000066069
2017-03-23 01:30:03.623903, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000025528,  0.000120088,  0.000107178, 450.702376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000107178,  0.000120088
2017-03-23 01:30:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000005209,  0.000120088,  0.000138084, 450.702376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000138084,  0.000120088
2017-03-23 01:30:04.207205, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000005209,  0.000109458,  0.000138084, 455.911376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000138084,  0.000109458
2017-03-23 01:30:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000001317,  0.000109458,  0.000099421, 455.911376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000099421,  0.000109458
2017-03-23 01:30:05.375592, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000001317,  0.000094951,  0.000099421, 457.228376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000099421,  0.000094951
2017-03-23 01:30:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000003888,  0.000094951,  0.000143138, 457.228376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000143138,  0.000094951
2017-03-23 01:30:06.806621, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000003888,  0.000104652,  0.000143138, 461.116376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000143138,  0.000104652
2017-03-23 01:30:06.908753, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000031460,  0.000104652,  0.000154351, 461.116376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000154351,  0.000104652
2017-03-23 01:30:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000021833,  0.000104652,  0.000123778, 492.576376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000123778,  0.000104652
2017-03-23 01:30:07.922983, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000021833,  0.000097379,  0.000123778, 514.409376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000123778,  0.000097379
2017-03-23 01:30:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000012151,  0.000097379,  0.000086383, 514.409376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000086383,  0.000097379
2017-03-23 01:30:09.895347, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000012151,  0.000079162,  0.000086383, 502.258376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000086383,  0.000079162
2017-03-23 01:30:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000021768,  0.000079162,  0.000104221, 502.258376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000104221,  0.000079162
2017-03-23 01:30:10.521395, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000021768,  0.000118844,  0.000104221, 480.490376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000104221,  0.000118844
2017-03-23 01:30:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000019802,  0.000118844,  0.000089685, 480.490376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000089685,  0.000118844
2017-03-23 01:30:11.152983, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000019802,  0.000094090,  0.000089685, 460.688376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000089685,  0.000094090
2017-03-23 01:30:11.908663, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000013863,  0.000094090,  0.000115558, 460.688376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000115558,  0.000094090
2017-03-23 01:30:12.228678, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000013863,  0.000077092,  0.000115558, 446.825376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000115558,  0.000077092
2017-03-23 01:30:12.488356, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000013863,  0.000081022,  0.000115558, 446.825376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000115558,  0.000081022
2017-03-23 01:30:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000006605,  0.000081022,  0.000103328, 446.825376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000103328,  0.000081022
2017-03-23 01:30:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000011140,  0.000081022,  0.000150409, 440.220376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000150409,  0.000081022
2017-03-23 01:30:14.363996, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000011140,  0.000103176,  0.000150409, 451.360376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000150409,  0.000103176
2017-03-23 01:30:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000005469,  0.000103176,  0.000091935, 451.360376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000091935,  0.000103176
2017-03-23 01:30:15.409608, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000005469,  0.000105939,  0.000091935, 456.829376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000091935,  0.000105939
2017-03-23 01:30:15.670451, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000005469,  0.000104180,  0.000091935, 456.829376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000091935,  0.000104180
2017-03-23 01:30:15.905507, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000005469,  0.000080308,  0.000091935, 456.829376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000091935,  0.000080308
2017-03-23 01:30:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000023045,  0.000080308,  0.000092653, 456.829376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000092653,  0.000080308
2017-03-23 01:30:16.051066, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000023045,  0.000081373,  0.000092653, 433.784376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000092653,  0.000081373
2017-03-23 01:30:16.908852, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000007683,  0.000081373,  0.000121540, 433.784376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000121540,  0.000081373
2017-03-23 01:30:17.032743, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000007683,  0.000087801,  0.000121540, 426.101376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000121540,  0.000087801
2017-03-23 01:30:17.173024, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000007683,  0.000105646,  0.000121540, 426.101376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000121540,  0.000105646
2017-03-23 01:30:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000020276,  0.000105646,  0.000147756, 426.101376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000147756,  0.000105646
2017-03-23 01:30:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000009463,  0.000105646,  0.000099541, 446.377376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000099541,  0.000105646
2017-03-23 01:30:19.043808, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000009463,  0.000085102,  0.000099541, 455.840376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000099541,  0.000085102
2017-03-23 01:30:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000014294,  0.000085102,  0.000157244, 455.840376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000157244,  0.000085102
2017-03-23 01:30:20.423052, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000014294,  0.000100215,  0.000157244, 470.134376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000157244,  0.000100215
2017-03-23 01:30:20.907514, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000049745,  0.000100215,  0.000170216, 470.134376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000170216,  0.000100215
2017-03-23 01:30:21.013014, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000049745,  0.000085757,  0.000170216, 519.879376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000170216,  0.000085757
2017-03-23 01:30:21.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000044614,  0.000085757,  0.000147152, 519.879376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000147152,  0.000085757
2017-03-23 01:30:22.660620, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000044614,  0.000141216,  0.000147152, 564.493376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000147152,  0.000141216
2017-03-23 01:30:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000028491,  0.000141216,  0.000138536, 564.493376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000138536,  0.000141216
2017-03-23 01:30:22.912773, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000028491,  0.000064534,  0.000138536, 592.984376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000138536,  0.000064534
2017-03-23 01:30:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000029367,  0.000064534,  0.000149377, 592.984376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000149377,  0.000064534
2017-03-23 01:30:24.138952, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000029367,  0.000132416,  0.000149377, 622.351376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000149377,  0.000132416
2017-03-23 01:30:24.485893, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000029367,  0.000137343,  0.000149377, 622.351376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000149377,  0.000137343
2017-03-23 01:30:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000028706,  0.000137343,  0.000137875, 622.351376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000137875,  0.000137343
2017-03-23 01:30:25.233183, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000028706,  0.000228301,  0.000137875, 651.057376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000137875,  0.000228301
2017-03-23 01:30:25.781037, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000028706,  0.000109622,  0.000137875, 651.057376953, D, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000137875,  0.000109622
2017-03-23 01:30:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000004471,  0.000109622,  0.000102774, 651.057376953, S, 0.000118608, 1007, -0.000001915, 20494, 541, 37,  0.000102774,  0.000109622
2017-03-23 01:30:26.908521, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000031852,  0.000109622,  0.000066565, 655.528376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000066565,  0.000109622
2017-03-23 01:30:27.206252, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000031852,  0.000161839,  0.000066565, 623.676376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000066565,  0.000161839
2017-03-23 01:30:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000039129,  0.000161839,  0.000088257, 623.676376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000088257,  0.000161839
2017-03-23 01:30:27.940245, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000039129,  0.000087803,  0.000088257, 584.547376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000088257,  0.000087803
2017-03-23 01:30:28.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000003375,  0.000087803,  0.000151371, 584.547376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000151371,  0.000087803
2017-03-23 01:30:29.507050, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000003375,  0.000137216,  0.000151371, 587.922376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000151371,  0.000137216
2017-03-23 01:30:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000008083,  0.000137216,  0.000097430, 587.922376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000097430,  0.000137216
2017-03-23 01:30:30.482469, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000008083,  0.000139823,  0.000097430, 596.005376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000097430,  0.000139823
2017-03-23 01:30:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000016006,  0.000139823,  0.000103427, 596.005376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000103427,  0.000139823
2017-03-23 01:30:31.561947, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000016006,  0.000115812,  0.000103427, 579.999376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000103427,  0.000115812
2017-03-23 01:30:31.908742, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000011891,  0.000115812,  0.000105859, 579.999376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000105859,  0.000115812
2017-03-23 01:30:32.280082, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000011891,  0.000110147,  0.000105859, 568.108376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000105859,  0.000110147
2017-03-23 01:30:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116396,  0.000012805,  0.000110147,  0.000152663, 568.108376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000152663,  0.000110147
2017-03-23 01:30:33.838715, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000012805,  0.000138255,  0.000152663, 580.913376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000152663,  0.000138255
2017-03-23 01:30:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000032618,  0.000138255,  0.000145528, 580.913376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000145528,  0.000138255
2017-03-23 01:30:34.086457, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000032618,  0.000100320,  0.000145528, 613.531376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000145528,  0.000100320
2017-03-23 01:30:34.235369, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000032618,  0.000113141,  0.000145528, 613.531376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000145528,  0.000113141
2017-03-23 01:30:34.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000016890,  0.000113141,  0.000121789, 613.531376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000121789,  0.000113141
2017-03-23 01:30:34.910181, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000016890,  0.000069357,  0.000121789, 630.421376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000121789,  0.000069357
2017-03-23 01:30:35.130377, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000016890,  0.000145597,  0.000121789, 630.421376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000121789,  0.000145597
2017-03-23 01:30:35.905119, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000016890,  0.000132236,  0.000121789, 630.421376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000121789,  0.000132236
2017-03-23 01:30:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000013854,  0.000132236,  0.000084563, 630.421376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000084563,  0.000132236
2017-03-23 01:30:36.908611, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000033571,  0.000132236,  0.000082458, 616.567376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000082458,  0.000132236
2017-03-23 01:30:37.211448, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000033571,  0.000095645,  0.000082458, 582.996376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000082458,  0.000095645
2017-03-23 01:30:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000025818,  0.000095645,  0.000099928, 582.996376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000099928,  0.000095645
2017-03-23 01:30:38.507187, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000025818,  0.000124812,  0.000099928, 557.178376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000099928,  0.000124812
2017-03-23 01:30:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000031039,  0.000124812,  0.000071620, 557.178376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000071620,  0.000124812
2017-03-23 01:30:39.541243, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000031039,  0.000089111,  0.000071620, 526.139376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000071620,  0.000089111
2017-03-23 01:30:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000020076,  0.000089111,  0.000121284, 526.139376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000121284,  0.000089111
2017-03-23 01:30:40.723164, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000020076,  0.000102919,  0.000121284, 506.063376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000121284,  0.000102919
2017-03-23 01:30:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000013212,  0.000102919,  0.000084716, 506.063376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000084716,  0.000102919
2017-03-23 01:30:41.064369, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000013212,  0.000150899,  0.000084716, 492.851376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000084716,  0.000150899
2017-03-23 01:30:41.908587, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000019391,  0.000150899,  0.000108593, 492.851376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000108593,  0.000150899
2017-03-23 01:30:42.359335, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000019391,  0.000132136,  0.000108593, 473.460376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000108593,  0.000132136
2017-03-23 01:30:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000009050,  0.000132136,  0.000105430, 473.460376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000105430,  0.000132136
2017-03-23 01:30:43.775984, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000009050,  0.000114354,  0.000105430, 464.410376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000105430,  0.000114354
2017-03-23 01:30:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000008149,  0.000114354,  0.000110429, 464.410376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000110429,  0.000114354
2017-03-23 01:30:44.262384, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000008149,  0.000061895,  0.000110429, 456.261376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000110429,  0.000061895
2017-03-23 01:30:44.538959, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000008149,  0.000116384,  0.000110429, 456.261376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000110429,  0.000116384
2017-03-23 01:30:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000012248,  0.000116384,  0.000096685, 456.261376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000096685,  0.000116384
2017-03-23 01:30:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000000667,  0.000116384,  0.000135727, 444.013376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000135727,  0.000116384
2017-03-23 01:30:46.095790, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000000667,  0.000122043,  0.000135727, 444.680376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000135727,  0.000122043
2017-03-23 01:30:46.453020, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000000667,  0.000098694,  0.000135727, 444.680376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000135727,  0.000098694
2017-03-23 01:30:46.908559, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000001033,  0.000098694,  0.000093488, 444.680376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000093488,  0.000098694
2017-03-23 01:30:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000010972,  0.000098694,  0.000116054, 443.647376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000116054,  0.000098694
2017-03-23 01:30:48.108519, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000010972,  0.000087714,  0.000116054, 432.675376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000116054,  0.000087714
2017-03-23 01:30:48.255103, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000010972,  0.000107556,  0.000116054, 432.675376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000116054,  0.000107556
2017-03-23 01:30:48.259646, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000010972,  0.000067510,  0.000116054, 432.675376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000116054,  0.000067510
2017-03-23 01:30:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000012784,  0.000067510,  0.000089416, 432.675376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000089416,  0.000067510
2017-03-23 01:30:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000014528,  0.000067510,  0.000170229, 419.891376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000170229,  0.000067510
2017-03-23 01:30:50.167466, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000014528,  0.000112351,  0.000170229, 434.419376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000170229,  0.000112351
2017-03-23 01:30:50.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000041079,  0.000112351,  0.000142537, 434.419376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000142537,  0.000112351
2017-03-23 01:30:51.540061, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000041079,  0.000131731,  0.000142537, 475.498376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000142537,  0.000131731
2017-03-23 01:30:51.891342, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000041079,  0.000088330,  0.000142537, 475.498376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000142537,  0.000088330
2017-03-23 01:30:51.908566, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000028124,  0.000088330,  0.000144877, 475.498376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000144877,  0.000088330
2017-03-23 01:30:52.546187, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000028124,  0.000120470,  0.000144877, 503.622376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000144877,  0.000120470
2017-03-23 01:30:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000001923,  0.000120470,  0.000083109, 503.622376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000083109,  0.000120470
2017-03-23 01:30:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000019594,  0.000120470,  0.000109661, 501.699376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000109661,  0.000120470
2017-03-23 01:30:54.466394, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000019594,  0.000127263,  0.000109661, 482.105376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000109661,  0.000127263
2017-03-23 01:30:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000004906,  0.000127263,  0.000112636, 482.105376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000112636,  0.000127263
2017-03-23 01:30:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000003319,  0.000127263,  0.000126262, 477.199376953, S, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000126262,  0.000127263
2017-03-23 01:30:56.242750, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000003319,  0.000074462,  0.000126262, 480.518376953, D, 0.000115920, 1257, 0.000007929, 20167, 477, 74,  0.000126262,  0.000074462
2017-03-23 01:30:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000008408,  0.000074462,  0.000122709, 480.518376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000122709,  0.000074462
2017-03-23 01:30:57.631597, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000008408,  0.000119924,  0.000122709, 488.926376953, D, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000122709,  0.000119924
2017-03-23 01:30:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000020637,  0.000119924,  0.000150535, 488.926376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000150535,  0.000119924
2017-03-23 01:30:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000034494,  0.000119924,  0.000150343, 509.563376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000150343,  0.000119924
2017-03-23 01:30:59.118342, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000034494,  0.000133685,  0.000150343, 544.057376953, D, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000150343,  0.000133685
2017-03-23 01:30:59.869896, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000034494,  0.000053898,  0.000150343, 544.057376953, D, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000150343,  0.000053898
2017-03-23 01:30:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000008797,  0.000053898,  0.000099477, 544.057376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000099477,  0.000053898
2017-03-23 01:31:00.338220, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000008797,  0.000131590,  0.000099477, 552.854376953, D, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000099477,  0.000131590
2017-03-23 01:31:00.542805, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000008797,  0.000085187,  0.000099477, 552.854376953, D, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000099477,  0.000085187
2017-03-23 01:31:00.853061, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000008797,  0.000150645,  0.000099477, 552.854376953, D, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000099477,  0.000150645
2017-03-23 01:31:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000011495,  0.000150645,  0.000109675, 552.854376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000109675,  0.000150645
2017-03-23 01:31:01.568841, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000011495,  0.000132981,  0.000109675, 541.359376953, D, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000109675,  0.000132981
2017-03-23 01:31:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000003530,  0.000132981,  0.000115101, 541.359376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000115101,  0.000132981
2017-03-23 01:31:01.922235, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000003530,  0.000102061,  0.000115101, 537.829376953, D, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000115101,  0.000102061
2017-03-23 01:31:02.907138, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000003530,  0.000080446,  0.000115101, 537.829376953, D, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000115101,  0.000080446
2017-03-23 01:31:02.908504, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000038626,  0.000080446,  0.000039381, 537.829376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000039381,  0.000080446
2017-03-23 01:31:03.842898, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000038626,  0.000109951,  0.000039381, 499.203376953, D, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000039381,  0.000109951
2017-03-23 01:31:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000038684,  0.000109951,  0.000114308, 499.203376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000114308,  0.000109951
2017-03-23 01:31:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000008148,  0.000109951,  0.000099991, 460.519376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000099991,  0.000109951
2017-03-23 01:31:04.970906, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000008148,  0.000072132,  0.000099991, 452.371376953, D, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000099991,  0.000072132
2017-03-23 01:31:05.262184, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000008148,  0.000082416,  0.000099991, 452.371376953, D, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000099991,  0.000082416
2017-03-23 01:31:05.493333, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000008148,  0.000116182,  0.000099991, 452.371376953, D, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000099991,  0.000116182
2017-03-23 01:31:05.655489, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000008148,  0.000089354,  0.000099991, 452.371376953, D, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000099991,  0.000089354
2017-03-23 01:31:05.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000003765,  0.000089354,  0.000121692, 452.371376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000121692,  0.000089354
2017-03-23 01:31:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000001810,  0.000089354,  0.000109758, 448.606376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000109758,  0.000089354
2017-03-23 01:31:07.128417, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000001810,  0.000162676,  0.000109758, 450.416376953, D, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000109758,  0.000162676
2017-03-23 01:31:07.700507, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000001810,  0.000096472,  0.000109758, 450.416376953, D, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000109758,  0.000096472
2017-03-23 01:31:07.908726, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000032627,  0.000096472,  0.000183439, 450.416376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000183439,  0.000096472
2017-03-23 01:31:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000026139,  0.000096472,  0.000096896, 483.043376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000096896,  0.000096472
2017-03-23 01:31:09.157528, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000026139,  0.000103891,  0.000096896, 509.182376953, D, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000096896,  0.000103891
2017-03-23 01:31:09.907491, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000031804,  0.000103891,  0.000194577, 509.182376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000194577,  0.000103891
2017-03-23 01:31:10.046842, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000031804,  0.000091584,  0.000194577, 540.986376953, D, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000194577,  0.000091584
2017-03-23 01:31:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000024324,  0.000091584,  0.000081867, 540.986376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000081867,  0.000091584
2017-03-23 01:31:11.105289, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000024324,  0.000078985,  0.000081867, 565.310376953, D, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000081867,  0.000078985
2017-03-23 01:31:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000010908,  0.000078985,  0.000124202, 565.310376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000124202,  0.000078985
2017-03-23 01:31:12.838655, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000010908,  0.000127405,  0.000124202, 554.402376953, D, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000124202,  0.000127405
2017-03-23 01:31:12.908902, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000005034,  0.000127405,  0.000093412, 554.402376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000093412,  0.000127405
2017-03-23 01:31:13.284712, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000005034,  0.000099780,  0.000093412, 549.368376953, D, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000093412,  0.000099780
2017-03-23 01:31:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000008924,  0.000099780,  0.000116213, 549.368376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000116213,  0.000099780
2017-03-23 01:31:14.700290, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000008924,  0.000125600,  0.000116213, 540.444376953, D, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000116213,  0.000125600
2017-03-23 01:31:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000020239,  0.000125600,  0.000070663, 540.444376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000070663,  0.000125600
2017-03-23 01:31:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000021249,  0.000125600,  0.000114115, 520.205376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000114115,  0.000125600
2017-03-23 01:31:16.088939, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000021249,  0.000137519,  0.000114115, 498.956376953, D, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000114115,  0.000137519
2017-03-23 01:31:16.681529, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000021249,  0.000125198,  0.000114115, 498.956376953, D, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000114115,  0.000125198
2017-03-23 01:31:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000010594,  0.000125198,  0.000092265, 498.956376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000092265,  0.000125198
2017-03-23 01:31:17.908615, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000008604,  0.000125198,  0.000118387, 488.362376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000118387,  0.000125198
2017-03-23 01:31:18.101595, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000008604,  0.000125127,  0.000118387, 479.758376953, D, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000118387,  0.000125127
2017-03-23 01:31:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000004325,  0.000125127,  0.000100929, 479.758376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000100929,  0.000125127
2017-03-23 01:31:19.397698, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000004325,  0.000110879,  0.000100929, 475.433376953, D, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000100929,  0.000110879
2017-03-23 01:31:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000015975,  0.000110879,  0.000159090, 475.433376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000159090,  0.000110879
2017-03-23 01:31:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000033998,  0.000110879,  0.000136973, 491.408376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000136973,  0.000110879
2017-03-23 01:31:21.362744, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000033998,  0.000083869,  0.000136973, 525.406376953, D, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000136973,  0.000083869
2017-03-23 01:31:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000026917,  0.000083869,  0.000144835, 525.406376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000144835,  0.000083869
2017-03-23 01:31:22.908723, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000003073,  0.000083869,  0.000076900, 552.323376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000076900,  0.000083869
2017-03-23 01:31:23.134152, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000003073,  0.000153800,  0.000076900, 549.250376953, D, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000076900,  0.000153800
2017-03-23 01:31:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000002814,  0.000153800,  0.000156594, 549.250376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000156594,  0.000153800
2017-03-23 01:31:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000019630,  0.000153800,  0.000110517, 552.064376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000110517,  0.000153800
2017-03-23 01:31:25.084959, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000019630,  0.000124721,  0.000110517, 571.694376953, D, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000110517,  0.000124721
2017-03-23 01:31:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000005398,  0.000124721,  0.000128169, 571.694376953, S, 0.000116196, 514, -0.000005834, 19574, 519, 67,  0.000128169,  0.000124721
2017-03-23 01:31:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000009825,  0.000124721,  0.000080111, 577.092376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000080111,  0.000124721
2017-03-23 01:31:26.969984, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000009825,  0.000096513,  0.000080111, 567.267376953, D, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000080111,  0.000096513
2017-03-23 01:31:27.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000015636,  0.000096513,  0.000116376, 567.267376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000116376,  0.000096513
2017-03-23 01:31:28.517738, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000015636,  0.000124930,  0.000116376, 551.631376953, D, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000116376,  0.000124930
2017-03-23 01:31:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000030274,  0.000124930,  0.000050518, 551.631376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000050518,  0.000124930
2017-03-23 01:31:29.857146, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000030274,  0.000103215,  0.000050518, 521.357376953, D, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000050518,  0.000103215
2017-03-23 01:31:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000028214,  0.000103215,  0.000120117, 521.357376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000120117,  0.000103215
2017-03-23 01:31:30.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000005692,  0.000103215,  0.000118098, 493.143376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000118098,  0.000103215
2017-03-23 01:31:31.228863, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000005692,  0.000117138,  0.000118098, 498.835376953, D, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000118098,  0.000117138
2017-03-23 01:31:31.528068, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000005692,  0.000108335,  0.000118098, 498.835376953, D, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000118098,  0.000108335
2017-03-23 01:31:31.907523, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000042158,  0.000108335,  0.000192831, 498.835376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000192831,  0.000108335
2017-03-23 01:31:32.908589, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000026619,  0.000108335,  0.000086801, 540.993376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000086801,  0.000108335
2017-03-23 01:31:33.335614, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000026619,  0.000152240,  0.000086801, 567.612376953, D, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000086801,  0.000152240
2017-03-23 01:31:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000016859,  0.000152240,  0.000105925, 567.612376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000105925,  0.000152240
2017-03-23 01:31:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000019999,  0.000152240,  0.000080571, 550.753376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000080571,  0.000152240
2017-03-23 01:31:34.911788, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000019999,  0.000180111,  0.000080571, 530.754376953, D, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000080571,  0.000180111
2017-03-23 01:31:35.520996, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000019999,  0.000118646,  0.000080571, 530.754376953, D, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000080571,  0.000118646
2017-03-23 01:31:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000025184,  0.000118646,  0.000095761, 530.754376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000095761,  0.000118646
2017-03-23 01:31:36.044203, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000025184,  0.000125595,  0.000095761, 505.570376953, D, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000095761,  0.000125595
2017-03-23 01:31:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000020621,  0.000125595,  0.000089773, 505.570376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000089773,  0.000125595
2017-03-23 01:31:37.908572, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000005337,  0.000125595,  0.000147549, 484.949376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000147549,  0.000125595
2017-03-23 01:31:37.973601, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000005337,  0.000071441,  0.000147549, 490.286376953, D, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000147549,  0.000071441
2017-03-23 01:31:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000024533,  0.000071441,  0.000128116, 490.286376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000128116,  0.000071441
2017-03-23 01:31:39.567694, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000024533,  0.000100348,  0.000128116, 514.819376953, D, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000128116,  0.000100348
2017-03-23 01:31:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000032969,  0.000100348,  0.000164347, 514.819376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000164347,  0.000100348
2017-03-23 01:31:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000011124,  0.000100348,  0.000084403, 547.788376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000084403,  0.000100348
2017-03-23 01:31:41.026430, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000011124,  0.000093435,  0.000084403, 558.912376953, D, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000084403,  0.000093435
2017-03-23 01:31:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000020879,  0.000093435,  0.000100159, 558.912376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000100159,  0.000093435
2017-03-23 01:31:42.083881, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000020879,  0.000151459,  0.000100159, 538.033376953, D, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000100159,  0.000151459
2017-03-23 01:31:42.908402, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000024192,  0.000151459,  0.000077506, 538.033376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000077506,  0.000151459
2017-03-23 01:31:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000002815,  0.000151459,  0.000154084, 513.841376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000154084,  0.000151459
2017-03-23 01:31:43.968825, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000002815,  0.000067862,  0.000154084, 516.656376953, D, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000154084,  0.000067862
2017-03-23 01:31:44.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000036929,  0.000067862,  0.000145820, 516.656376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000145820,  0.000067862
2017-03-23 01:31:45.658591, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000036929,  0.000092526,  0.000145820, 553.585376953, D, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000145820,  0.000092526
2017-03-23 01:31:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000016639,  0.000092526,  0.000113621, 553.585376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000113621,  0.000092526
2017-03-23 01:31:46.877960, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000016639,  0.000099336,  0.000113621, 570.224376953, D, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000113621,  0.000099336
2017-03-23 01:31:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000009496,  0.000099336,  0.000093576, 570.224376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000093576,  0.000099336
2017-03-23 01:31:47.908683, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000006728,  0.000099336,  0.000119152, 560.728376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000119152,  0.000099336
2017-03-23 01:31:48.235704, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000006728,  0.000090534,  0.000119152, 554.000376953, D, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000119152,  0.000090534
2017-03-23 01:31:48.497546, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000006728,  0.000135214,  0.000119152, 554.000376953, D, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000119152,  0.000135214
2017-03-23 01:31:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000018864,  0.000135214,  0.000069235, 554.000376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000069235,  0.000135214
2017-03-23 01:31:49.173737, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000018864,  0.000129072,  0.000069235, 535.136376953, D, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000069235,  0.000129072
2017-03-23 01:31:49.420832, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000018864,  0.000108825,  0.000069235, 535.136376953, D, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000069235,  0.000108825
2017-03-23 01:31:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000029563,  0.000108825,  0.000097390, 535.136376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000097390,  0.000108825
2017-03-23 01:31:50.740923, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000029563,  0.000103900,  0.000097390, 505.573376953, D, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000097390,  0.000103900
2017-03-23 01:31:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000027284,  0.000103900,  0.000073218, 505.573376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000073218,  0.000103900
2017-03-23 01:31:51.150134, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000027284,  0.000080937,  0.000073218, 478.289376953, D, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000073218,  0.000080937
2017-03-23 01:31:51.843277, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000027284,  0.000099486,  0.000073218, 478.289376953, D, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000073218,  0.000099486
2017-03-23 01:31:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000005594,  0.000099486,  0.000162024, 478.289376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000162024,  0.000099486
2017-03-23 01:31:52.578857, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000005594,  0.000093917,  0.000162024, 483.883376953, D, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000162024,  0.000093917
2017-03-23 01:31:52.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000016043,  0.000093917,  0.000093205, 483.883376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000093205,  0.000093917
2017-03-23 01:31:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000010685,  0.000093917,  0.000108498, 499.926376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000108498,  0.000093917
2017-03-23 01:31:54.376509, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000010685,  0.000092171,  0.000108498, 489.241376953, D, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000108498,  0.000092171
2017-03-23 01:31:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000002652,  0.000092171,  0.000119921, 489.241376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000119921,  0.000092171
2017-03-23 01:31:55.662121, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000002652,  0.000094716,  0.000119921, 491.893376953, D, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000119921,  0.000094716
2017-03-23 01:31:55.817606, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000002652,  0.000119696,  0.000119921, 491.893376953, D, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000119921,  0.000119696
2017-03-23 01:31:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000002539,  0.000119696,  0.000108226, 491.893376953, S, 0.000114654, 983, 0.000003219, 20238, 517, 38,  0.000108226,  0.000119696
2017-03-23 01:31:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000007928,  0.000119696,  0.000098898, 494.432376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000098898,  0.000119696
2017-03-23 01:31:56.911107, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000007928,  0.000059997,  0.000098898, 486.504376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000098898,  0.000059997
2017-03-23 01:31:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000007727,  0.000059997,  0.000108442, 486.504376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000108442,  0.000059997
2017-03-23 01:31:58.161760, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000007727,  0.000122901,  0.000108442, 478.777376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000108442,  0.000122901
2017-03-23 01:31:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000001032,  0.000122901,  0.000111889, 478.777376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000111889,  0.000122901
2017-03-23 01:31:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000002730,  0.000122901,  0.000115752, 477.745376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000115752,  0.000122901
2017-03-23 01:32:00.088467, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000002730,  0.000125351,  0.000115752, 480.475376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000115752,  0.000125351
2017-03-23 01:32:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000012089,  0.000125351,  0.000082360, 480.475376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000082360,  0.000125351
2017-03-23 01:32:01.132784, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000012089,  0.000092393,  0.000082360, 468.386376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000082360,  0.000092393
2017-03-23 01:32:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000015305,  0.000092393,  0.000109317, 468.386376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000109317,  0.000092393
2017-03-23 01:32:02.268248, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000015305,  0.000113270,  0.000109317, 453.081376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000109317,  0.000113270
2017-03-23 01:32:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000022507,  0.000113270,  0.000067659, 453.081376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000067659,  0.000113270
2017-03-23 01:32:03.742929, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000022507,  0.000581085,  0.000067659, 430.574376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000067659,  0.000581085
2017-03-23 01:32:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000024432,  0.000581085,  0.000106953, 430.574376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000106953,  0.000581085
2017-03-23 01:32:04.126140, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000024432,  0.000110478,  0.000106953, 406.142376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000106953,  0.000110478
2017-03-23 01:32:04.633153, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000024432,  0.000130402,  0.000106953, 406.142376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000106953,  0.000130402
2017-03-23 01:32:04.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000023406,  0.000130402,  0.000166624, 406.142376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000166624,  0.000130402
2017-03-23 01:32:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000057346,  0.000130402,  0.000176451, 429.548376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000176451,  0.000130402
2017-03-23 01:32:06.406463, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000057346,  0.000083311,  0.000176451, 486.894376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000176451,  0.000083311
2017-03-23 01:32:06.597466, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000057346,  0.000158137,  0.000176451, 486.894376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000176451,  0.000158137
2017-03-23 01:32:06.680487, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000057346,  0.000090222,  0.000176451, 486.894376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000176451,  0.000090222
2017-03-23 01:32:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000023788,  0.000090222,  0.000100754, 486.894376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000100754,  0.000090222
2017-03-23 01:32:07.062822, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000023788,  0.000073994,  0.000100754, 510.682376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000100754,  0.000073994
2017-03-23 01:32:07.776861, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000023788,  0.000107276,  0.000100754, 510.682376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000100754,  0.000107276
2017-03-23 01:32:07.789182, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000023788,  0.000052053,  0.000100754, 510.682376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000100754,  0.000052053
2017-03-23 01:32:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000001479,  0.000052053,  0.000126391, 510.682376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000126391,  0.000052053
2017-03-23 01:32:08.908713, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000008431,  0.000052053,  0.000119800, 509.203376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000119800,  0.000052053
2017-03-23 01:32:09.765507, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000008431,  0.000089185,  0.000119800, 517.634376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000119800,  0.000089185
2017-03-23 01:32:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000002295,  0.000089185,  0.000113739, 517.634376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000113739,  0.000089185
2017-03-23 01:32:09.938062, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000002295,  0.000089132,  0.000113739, 519.929376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000113739,  0.000089132
2017-03-23 01:32:10.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000026098,  0.000089132,  0.000166851, 519.929376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000166851,  0.000089132
2017-03-23 01:32:11.007916, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000026098,  0.000133520,  0.000166851, 546.027376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000166851,  0.000133520
2017-03-23 01:32:11.907493, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000044905,  0.000133520,  0.000151360, 546.027376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000151360,  0.000133520
2017-03-23 01:32:12.868931, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000044905,  0.000108801,  0.000151360, 590.932376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000151360,  0.000108801
2017-03-23 01:32:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000012943,  0.000108801,  0.000103514, 590.932376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000103514,  0.000108801
2017-03-23 01:32:13.908513, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000011939,  0.000108801,  0.000101999, 603.875376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000101999,  0.000108801
2017-03-23 01:32:14.731170, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000011939,  0.000105541,  0.000101999, 591.936376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000101999,  0.000105541
2017-03-23 01:32:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000005160,  0.000105541,  0.000117108, 591.936376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000117108,  0.000105541
2017-03-23 01:32:15.020090, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000005160,  0.000119358,  0.000117108, 586.776376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000117108,  0.000119358
2017-03-23 01:32:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000016088,  0.000119358,  0.000144474, 586.776376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000144474,  0.000119358
2017-03-23 01:32:16.238896, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000016088,  0.000108754,  0.000144474, 602.864376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000144474,  0.000108754
2017-03-23 01:32:16.362719, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000016088,  0.000134910,  0.000144474, 602.864376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000144474,  0.000134910
2017-03-23 01:32:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000026882,  0.000134910,  0.000139045, 602.864376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000139045,  0.000134910
2017-03-23 01:32:17.327529, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000026882,  0.000098679,  0.000139045, 629.746376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000139045,  0.000098679
2017-03-23 01:32:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000019789,  0.000098679,  0.000130917, 629.746376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000130917,  0.000098679
2017-03-23 01:32:18.793424, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000019789,  0.000200912,  0.000130917, 649.535376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000130917,  0.000200912
2017-03-23 01:32:18.908707, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000020052,  0.000200912,  0.000060007, 649.535376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000060007,  0.000200912
2017-03-23 01:32:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000040397,  0.000200912,  0.000090650, 629.483376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000090650,  0.000200912
2017-03-23 01:32:20.237181, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000040397,  0.000163344,  0.000090650, 589.086376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000090650,  0.000163344
2017-03-23 01:32:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000007647,  0.000163344,  0.000125989, 589.086376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000125989,  0.000163344
2017-03-23 01:32:21.611091, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000007647,  0.000119892,  0.000125989, 581.439376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000125989,  0.000119892
2017-03-23 01:32:21.769837, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000007647,  0.000099802,  0.000125989, 581.439376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000125989,  0.000099802
2017-03-23 01:32:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000038221,  0.000099802,  0.000183028, 581.439376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000183028,  0.000099802
2017-03-23 01:32:21.949068, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000038221,  0.000127631,  0.000183028, 619.660376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000183028,  0.000127631
2017-03-23 01:32:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000018868,  0.000127631,  0.000087721, 619.660376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000087721,  0.000127631
2017-03-23 01:32:23.120722, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000018868,  0.000158166,  0.000087721, 638.528376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000087721,  0.000158166
2017-03-23 01:32:23.908634, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000013311,  0.000158166,  0.000172543, 638.528376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000172543,  0.000158166
2017-03-23 01:32:24.564861, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000013311,  0.000129782,  0.000172543, 651.839376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000172543,  0.000129782
2017-03-23 01:32:24.899397, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000013311,  0.000103069,  0.000172543, 651.839376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000172543,  0.000103069
2017-03-23 01:32:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000005885,  0.000103069,  0.000073958, 651.839376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000073958,  0.000103069
2017-03-23 01:32:25.165540, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000005885,  0.000146329,  0.000073958, 657.724376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000073958,  0.000146329
2017-03-23 01:32:25.859104, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000005885,  0.000135211,  0.000073958, 657.724376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000073958,  0.000135211
2017-03-23 01:32:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000023522,  0.000135211,  0.000114400, 657.724376953, S, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000114400,  0.000135211
2017-03-23 01:32:26.120231, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000023522,  0.000148520,  0.000114400, 634.202376953, D, 0.000112831, 713, -0.000002755, 21274, 524, 30,  0.000114400,  0.000148520
2017-03-23 01:32:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000011893,  0.000148520,  0.000097155, 634.202376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000097155,  0.000148520
2017-03-23 01:32:27.429510, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000011893,  0.000140335,  0.000097155, 622.309376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000097155,  0.000140335
2017-03-23 01:32:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000030035,  0.000140335,  0.000078237, 622.309376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000078237,  0.000140335
2017-03-23 01:32:28.908627, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000006787,  0.000140335,  0.000170916, 592.274376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000170916,  0.000140335
2017-03-23 01:32:29.259335, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000006787,  0.000115062,  0.000170916, 599.061376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000170916,  0.000115062
2017-03-23 01:32:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000049038,  0.000115062,  0.000162944, 599.061376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000162944,  0.000115062
2017-03-23 01:32:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000019854,  0.000115062,  0.000112751, 648.099376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000112751,  0.000115062
2017-03-23 01:32:30.994553, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000019854,  0.000121805,  0.000112751, 667.953376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000112751,  0.000121805
2017-03-23 01:32:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000020298,  0.000121805,  0.000082830, 667.953376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000082830,  0.000121805
2017-03-23 01:32:32.687408, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000020298,  0.000156892,  0.000082830, 647.655376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000082830,  0.000156892
2017-03-23 01:32:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000031504,  0.000156892,  0.000090535, 647.655376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000090535,  0.000156892
2017-03-23 01:32:33.024057, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000031504,  0.000086914,  0.000090535, 616.151376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000090535,  0.000086914
2017-03-23 01:32:33.909123, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000012027,  0.000086914,  0.000169681, 616.151376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000169681,  0.000086914
2017-03-23 01:32:34.532436, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000012027,  0.000117884,  0.000169681, 628.178376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000169681,  0.000117884
2017-03-23 01:32:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000001316,  0.000117884,  0.000068870, 628.178376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000068870,  0.000117884
2017-03-23 01:32:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000007800,  0.000117884,  0.000151423, 629.494376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000151423,  0.000117884
2017-03-23 01:32:36.416230, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000007800,  0.000158660,  0.000151423, 621.694376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000151423,  0.000158660
2017-03-23 01:32:36.835783, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000007800,  0.000102820,  0.000151423, 621.694376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000151423,  0.000102820
2017-03-23 01:32:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000014769,  0.000102820,  0.000114854, 621.694376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000114854,  0.000102820
2017-03-23 01:32:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000003139,  0.000102820,  0.000116451, 636.463376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000116451,  0.000102820
2017-03-23 01:32:38.726415, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000003139,  0.000137780,  0.000116451, 633.324376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000116451,  0.000137780
2017-03-23 01:32:38.908607, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000024615,  0.000137780,  0.000072031, 633.324376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000072031,  0.000137780
2017-03-23 01:32:39.323925, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000024615,  0.000127116,  0.000072031, 608.709376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000072031,  0.000127116
2017-03-23 01:32:39.755997, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000024615,  0.000152987,  0.000072031, 608.709376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000072031,  0.000152987
2017-03-23 01:32:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000019429,  0.000152987,  0.000126668, 608.709376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000126668,  0.000152987
2017-03-23 01:32:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000013996,  0.000152987,  0.000082610, 589.280376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000082610,  0.000152987
2017-03-23 01:32:41.622681, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000013996,  0.000187043,  0.000082610, 575.284376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000082610,  0.000187043
2017-03-23 01:32:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000003700,  0.000187043,  0.000162138, 575.284376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000162138,  0.000187043
2017-03-23 01:32:42.392552, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000003700,  0.000090656,  0.000162138, 578.984376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000162138,  0.000090656
2017-03-23 01:32:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000016654,  0.000090656,  0.000108784, 578.984376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000108784,  0.000090656
2017-03-23 01:32:43.894092, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000016654,  0.000134877,  0.000108784, 595.638376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000108784,  0.000134877
2017-03-23 01:32:43.908574, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000021887,  0.000134877,  0.000085323, 595.638376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000085323,  0.000134877
2017-03-23 01:32:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000037650,  0.000134877,  0.000077338, 573.751376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000077338,  0.000134877
2017-03-23 01:32:45.621781, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000037650,  0.000118263,  0.000077338, 536.101376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000077338,  0.000118263
2017-03-23 01:32:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000009122,  0.000118263,  0.000142237, 536.101376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000142237,  0.000118263
2017-03-23 01:32:46.253741, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000009122,  0.000084344,  0.000142237, 526.979376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000142237,  0.000084344
2017-03-23 01:32:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000002205,  0.000084344,  0.000099641, 526.979376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000099641,  0.000084344
2017-03-23 01:32:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000000437,  0.000084344,  0.000138492, 529.184376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000138492,  0.000084344
2017-03-23 01:32:48.044143, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000000437,  0.000155789,  0.000138492, 529.621376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000138492,  0.000155789
2017-03-23 01:32:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000025834,  0.000155789,  0.000150618, 529.621376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000150618,  0.000155789
2017-03-23 01:32:48.990434, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000025834,  0.000093761,  0.000150618, 555.455376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000150618,  0.000093761
2017-03-23 01:32:49.746129, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000025834,  0.000097804,  0.000150618, 555.455376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000150618,  0.000097804
2017-03-23 01:32:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000010096,  0.000097804,  0.000107509, 555.455376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000107509,  0.000097804
2017-03-23 01:32:50.501237, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000010096,  0.000118870,  0.000107509, 565.551376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000107509,  0.000118870
2017-03-23 01:32:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000026083,  0.000118870,  0.000078565, 565.551376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000078565,  0.000118870
2017-03-23 01:32:50.913217, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000026083,  0.000082990,  0.000078565, 539.468376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000078565,  0.000082990
2017-03-23 01:32:51.112527, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000026083,  0.000117132,  0.000078565, 539.468376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000078565,  0.000117132
2017-03-23 01:32:51.241419, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000026083,  0.000092556,  0.000078565, 539.468376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000078565,  0.000092556
2017-03-23 01:32:51.812102, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000026083,  0.000143840,  0.000078565, 539.468376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000078565,  0.000143840
2017-03-23 01:32:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000014350,  0.000143840,  0.000129443, 539.468376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000129443,  0.000143840
2017-03-23 01:32:52.190482, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000014350,  0.000104654,  0.000129443, 525.118376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000129443,  0.000104654
2017-03-23 01:32:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000009993,  0.000104654,  0.000125670, 525.118376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000125670,  0.000104654
2017-03-23 01:32:53.490798, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000009993,  0.000149601,  0.000125670, 535.111376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000125670,  0.000149601
2017-03-23 01:32:53.505516, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000009993,  0.000153369,  0.000125670, 535.111376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000125670,  0.000153369
2017-03-23 01:32:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000001624,  0.000153369,  0.000113128, 535.111376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000113128,  0.000153369
2017-03-23 01:32:54.218220, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000001624,  0.000100525,  0.000113128, 536.735376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000113128,  0.000100525
2017-03-23 01:32:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000021562,  0.000100525,  0.000079857, 536.735376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000079857,  0.000100525
2017-03-23 01:32:55.783476, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000021562,  0.000110021,  0.000079857, 515.173376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000079857,  0.000110021
2017-03-23 01:32:55.907575, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000058436,  0.000110021,  0.000272937, 515.173376953, S, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000272937,  0.000110021
2017-03-23 01:32:56.492619, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000058436,  0.000115064,  0.000272937, 573.609376953, D, 0.000114846, 2003, 0.000004659, 22381, 549, 77,  0.000272937,  0.000115064
2017-03-23 01:32:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000066964,  0.000115064,  0.000097060, 573.609376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000097060,  0.000115064
2017-03-23 01:32:57.466386, slv, 42010afffe8a0002(unknown)/1,  0.000118838,  0.000066964,  0.000140211,  0.000097060, 640.573376953, D, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000097060,  0.000140211
2017-03-23 01:32:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000011459,  0.000140211,  0.000117102, 640.573376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000117102,  0.000140211
2017-03-23 01:32:58.340816, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000011459,  0.000151522,  0.000117102, 629.114376953, D, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000117102,  0.000151522
2017-03-23 01:32:58.879775, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000011459,  0.000163562,  0.000117102, 629.114376953, D, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000117102,  0.000163562
2017-03-23 01:32:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000016236,  0.000163562,  0.000088508, 629.114376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000088508,  0.000163562
2017-03-23 01:32:59.588510, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000016236,  0.000127208,  0.000088508, 612.878376953, D, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000088508,  0.000127208
2017-03-23 01:32:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000008584,  0.000127208,  0.000132889, 612.878376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000132889,  0.000127208
2017-03-23 01:33:00.155578, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000008584,  0.000140367,  0.000132889, 604.294376953, D, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000132889,  0.000140367
2017-03-23 01:33:00.907531, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000017527,  0.000140367,  0.000140852, 604.294376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000140852,  0.000140367
2017-03-23 01:33:01.031238, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000017527,  0.000139737,  0.000140852, 621.821376953, D, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000140852,  0.000139737
2017-03-23 01:33:01.248147, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000017527,  0.000128340,  0.000140852, 621.821376953, D, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000140852,  0.000128340
2017-03-23 01:33:01.698776, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000017527,  0.000169289,  0.000140852, 621.821376953, D, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000140852,  0.000169289
2017-03-23 01:33:01.907507, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000024669,  0.000169289,  0.000148183, 621.821376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000148183,  0.000169289
2017-03-23 01:33:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000010071,  0.000169289,  0.000072337, 646.490376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000072337,  0.000169289
2017-03-23 01:33:02.993920, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000010071,  0.000136182,  0.000072337, 636.419376953, D, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000072337,  0.000136182
2017-03-23 01:33:03.101312, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000010071,  0.000169524,  0.000072337, 636.419376953, D, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000072337,  0.000169524
2017-03-23 01:33:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000034546,  0.000169524,  0.000099256, 636.419376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000099256,  0.000169524
2017-03-23 01:33:04.149173, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000034546,  0.000107955,  0.000099256, 601.873376953, D, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000099256,  0.000107955
2017-03-23 01:33:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000022912,  0.000107955,  0.000095502, 601.873376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000095502,  0.000107955
2017-03-23 01:33:05.876257, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000022912,  0.000090970,  0.000095502, 578.961376953, D, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000095502,  0.000090970
2017-03-23 01:33:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000017169,  0.000090970,  0.000110274, 578.961376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000110274,  0.000090970
2017-03-23 01:33:06.907635, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000101019,  0.000090970,  0.000331537, 561.792376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000331537,  0.000090970
2017-03-23 01:33:07.850159, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000101019,  0.000115141,  0.000331537, 662.811376953, D, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000331537,  0.000115141
2017-03-23 01:33:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000091722,  0.000115141,  0.000092281, 662.811376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000092281,  0.000115141
2017-03-23 01:33:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000024551,  0.000115141,  0.000099591, 754.533376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000099591,  0.000115141
2017-03-23 01:33:09.667932, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000024551,  0.000100651,  0.000099591, 729.982376953, D, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000099591,  0.000100651
2017-03-23 01:33:09.908444, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000035740,  0.000100651,  0.000070547, 729.982376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000070547,  0.000100651
2017-03-23 01:33:10.896438, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000035740,  0.000139715,  0.000070547, 694.242376953, D, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000070547,  0.000139715
2017-03-23 01:33:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000054781,  0.000139715,  0.000061864, 694.242376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000061864,  0.000139715
2017-03-23 01:33:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000038443,  0.000139715,  0.000102933, 639.461376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000102933,  0.000139715
2017-03-23 01:33:12.598022, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000038443,  0.000168259,  0.000102933, 601.018376953, D, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000102933,  0.000168259
2017-03-23 01:33:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000011529,  0.000168259,  0.000115684, 601.018376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000115684,  0.000168259
2017-03-23 01:33:13.047794, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000011529,  0.000309898,  0.000115684, 589.489376953, D, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000115684,  0.000309898
2017-03-23 01:33:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000014054,  0.000309898,  0.000098710, 589.489376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000098710,  0.000309898
2017-03-23 01:33:14.066452, slv, 42010afffe8a0002(unknown)/1,  0.000122647, -0.000014054,  0.000212825,  0.000098710, 575.435376953, D, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000098710,  0.000212825
2017-03-23 01:33:14.714144, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000014054,  0.000191011,  0.000098710, 575.435376953, D, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000098710,  0.000191011
2017-03-23 01:33:14.908731, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000029362,  0.000191011,  0.000087313, 575.435376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000087313,  0.000191011
2017-03-23 01:33:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000012872,  0.000191011,  0.000133101, 546.073376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000133101,  0.000191011
2017-03-23 01:33:15.919210, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000012872,  0.000096284,  0.000133101, 533.201376953, D, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000133101,  0.000096284
2017-03-23 01:33:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123184,  0.000016288,  0.000096284,  0.000145738, 533.201376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000145738,  0.000096284
2017-03-23 01:33:17.692902, slv, 42010afffe8a0002(unknown)/1,  0.000123133,  0.000016288,  0.000104537,  0.000145738, 549.489376953, D, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000145738,  0.000104537
2017-03-23 01:33:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123133,  0.000014825,  0.000104537,  0.000130229, 549.489376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000130229,  0.000104537
2017-03-23 01:33:18.752473, slv, 42010afffe8a0002(unknown)/1,  0.000123038,  0.000014825,  0.000087758,  0.000130229, 564.314376953, D, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000130229,  0.000087758
2017-03-23 01:33:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123038,  0.000004856,  0.000087758,  0.000125655, 564.314376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000125655,  0.000087758
2017-03-23 01:33:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000013516,  0.000087758,  0.000093389, 569.170376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000093389,  0.000087758
2017-03-23 01:33:20.156736, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000013516,  0.000115147,  0.000093389, 555.654376953, D, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000093389,  0.000115147
2017-03-23 01:33:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000022028,  0.000115147,  0.000108374, 555.654376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000108374,  0.000115147
2017-03-23 01:33:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000011163,  0.000115147,  0.000114863, 533.626376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000114863,  0.000115147
2017-03-23 01:33:22.059316, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000011163,  0.000166511,  0.000114863, 522.463376953, D, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000114863,  0.000166511
2017-03-23 01:33:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000017951,  0.000166511,  0.000094793, 522.463376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000094793,  0.000166511
2017-03-23 01:33:23.689311, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000017951,  0.000097032,  0.000094793, 504.512376953, D, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000094793,  0.000097032
2017-03-23 01:33:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000030989,  0.000097032,  0.000088713, 504.512376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000088713,  0.000097032
2017-03-23 01:33:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000018855,  0.000097032,  0.000118991, 473.523376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000118991,  0.000097032
2017-03-23 01:33:25.471896, slv, 42010afffe8a0002(unknown)/1,  0.000122485, -0.000018855,  0.000123216,  0.000118991, 454.668376953, D, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000118991,  0.000123216
2017-03-23 01:33:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122485, -0.000006313,  0.000123216,  0.000113574, 454.668376953, S, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000113574,  0.000123216
2017-03-23 01:33:26.674556, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000006313,  0.000155242,  0.000113574, 448.355376953, D, 0.000118395, 497, -0.000002020, 22513, 584, 44,  0.000113574,  0.000155242
2017-03-23 01:33:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000016507,  0.000155242,  0.000098463, 448.355376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000098463,  0.000155242
2017-03-23 01:33:27.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122567,  0.000005246,  0.000155242,  0.000157164, 431.848376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000157164,  0.000155242
2017-03-23 01:33:28.319206, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000005246,  0.000132018,  0.000157164, 437.094376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000157164,  0.000132018
2017-03-23 01:33:28.814348, slv, 42010afffe8a0002(unknown)/1,  0.000123102,  0.000005246,  0.000114005,  0.000157164, 437.094376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000157164,  0.000114005
2017-03-23 01:33:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123102,  0.000002272,  0.000114005,  0.000093050, 437.094376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000093050,  0.000114005
2017-03-23 01:33:29.582149, slv, 42010afffe8a0002(unknown)/1,  0.000123035,  0.000002272,  0.000111053,  0.000093050, 439.366376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000093050,  0.000111053
2017-03-23 01:33:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000014327,  0.000111053,  0.000124433, 439.366376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000124433,  0.000111053
2017-03-23 01:33:29.935765, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000014327,  0.000121291,  0.000124433, 425.039376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000124433,  0.000121291
2017-03-23 01:33:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122870,  0.000008505,  0.000121291,  0.000138483, 425.039376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000138483,  0.000121291
2017-03-23 01:33:31.404523, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000008505,  0.000125197,  0.000138483, 433.544376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000138483,  0.000125197
2017-03-23 01:33:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000015388,  0.000125197,  0.000138104, 433.544376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000138104,  0.000125197
2017-03-23 01:33:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122940, -0.000001367,  0.000125197,  0.000105042, 448.932376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000105042,  0.000125197
2017-03-23 01:33:33.046601, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000001367,  0.000084845,  0.000105042, 447.565376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000105042,  0.000084845
2017-03-23 01:33:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000018055,  0.000084845,  0.000104579, 447.565376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000104579,  0.000084845
2017-03-23 01:33:33.939055, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000018055,  0.000116218,  0.000104579, 429.510376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000104579,  0.000116218
2017-03-23 01:33:34.116439, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000018055,  0.000088055,  0.000104579, 429.510376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000104579,  0.000088055
2017-03-23 01:33:34.325525, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000018055,  0.000134096,  0.000104579, 429.510376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000104579,  0.000134096
2017-03-23 01:33:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000013597,  0.000134096,  0.000112971, 429.510376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000112971,  0.000134096
2017-03-23 01:33:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000010780,  0.000134096,  0.000109376, 415.913376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000109376,  0.000134096
2017-03-23 01:33:36.093438, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000010780,  0.000085451,  0.000109376, 405.133376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000109376,  0.000085451
2017-03-23 01:33:36.487626, slv, 42010afffe8a0002(unknown)/1,  0.000121657, -0.000010780,  0.000161121,  0.000109376, 405.133376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000109376,  0.000161121
2017-03-23 01:33:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121657, -0.000000886,  0.000161121,  0.000132464, 405.133376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000132464,  0.000161121
2017-03-23 01:33:37.146921, slv, 42010afffe8a0002(unknown)/1,  0.000121629, -0.000000886,  0.000076553,  0.000132464, 404.247376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000132464,  0.000076553
2017-03-23 01:33:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121629, -0.000000888,  0.000076553,  0.000109047, 404.247376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000109047,  0.000076553
2017-03-23 01:33:38.210075, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000000888,  0.000097356,  0.000109047, 403.359376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000109047,  0.000097356
2017-03-23 01:33:38.711357, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000000888,  0.000108294,  0.000109047, 403.359376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000109047,  0.000108294
2017-03-23 01:33:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000022940,  0.000108294,  0.000087812, 403.359376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000087812,  0.000108294
2017-03-23 01:33:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000000453,  0.000108294,  0.000153503, 380.419376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000153503,  0.000108294
2017-03-23 01:33:40.418668, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000000453,  0.000078199,  0.000153503, 379.966376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000153503,  0.000078199
2017-03-23 01:33:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120972,  0.000001298,  0.000078199,  0.000091175, 379.966376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000091175,  0.000078199
2017-03-23 01:33:41.208724, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000001298,  0.000074715,  0.000091175, 381.264376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000091175,  0.000074715
2017-03-23 01:33:41.683793, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000001298,  0.000124633,  0.000091175, 381.264376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000091175,  0.000124633
2017-03-23 01:33:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000004549,  0.000124633,  0.000159135, 381.264376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000159135,  0.000124633
2017-03-23 01:33:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000003943,  0.000124633,  0.000073460, 385.813376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000073460,  0.000124633
2017-03-23 01:33:43.208661, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000003943,  0.000078144,  0.000073460, 381.870376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000073460,  0.000078144
2017-03-23 01:33:43.226931, slv, 42010afffe8a0002(unknown)/1,  0.000119084, -0.000003943,  0.000071594,  0.000073460, 381.870376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000073460,  0.000071594
2017-03-23 01:33:43.403530, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000003943,  0.000129029,  0.000073460, 381.870376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000073460,  0.000129029
2017-03-23 01:33:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000026447,  0.000129029,  0.000112466, 381.870376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000112466,  0.000129029
2017-03-23 01:33:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000006278,  0.000129029,  0.000112139, 355.423376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000112139,  0.000129029
2017-03-23 01:33:45.377929, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000006278,  0.000088043,  0.000112139, 349.145376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000112139,  0.000088043
2017-03-23 01:33:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000018355,  0.000088043,  0.000161454, 349.145376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000161454,  0.000088043
2017-03-23 01:33:46.414787, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000018355,  0.000101392,  0.000161454, 367.500376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000161454,  0.000101392
2017-03-23 01:33:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000031962,  0.000101392,  0.000139033, 367.500376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000139033,  0.000101392
2017-03-23 01:33:47.238682, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000031962,  0.000084552,  0.000139033, 399.462376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000139033,  0.000084552
2017-03-23 01:33:47.908548, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000008648,  0.000084552,  0.000114836, 399.462376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000114836,  0.000084552
2017-03-23 01:33:48.418211, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000008648,  0.000129703,  0.000114836, 408.110376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000114836,  0.000129703
2017-03-23 01:33:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000021631,  0.000129703,  0.000078506, 408.110376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000078506,  0.000129703
2017-03-23 01:33:49.228592, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000021631,  0.000124570,  0.000078506, 386.479376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000078506,  0.000124570
2017-03-23 01:33:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000017444,  0.000124570,  0.000123092, 386.479376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000123092,  0.000124570
2017-03-23 01:33:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000000805,  0.000124570,  0.000111685, 369.035376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000111685,  0.000124570
2017-03-23 01:33:51.112049, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000000805,  0.000141725,  0.000111685, 368.230376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000111685,  0.000141725
2017-03-23 01:33:51.695721, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000000805,  0.000178573,  0.000111685, 368.230376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000111685,  0.000178573
2017-03-23 01:33:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000002257,  0.000178573,  0.000120402, 368.230376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000120402,  0.000178573
2017-03-23 01:33:52.408351, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000002257,  0.000082890,  0.000120402, 365.973376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000120402,  0.000082890
2017-03-23 01:33:52.908438, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000014572,  0.000082890,  0.000087347, 365.973376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000087347,  0.000082890
2017-03-23 01:33:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000006199,  0.000082890,  0.000137225, 351.401376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000137225,  0.000082890
2017-03-23 01:33:53.921675, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000006199,  0.000092669,  0.000137225, 345.202376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000137225,  0.000092669
2017-03-23 01:33:54.287720, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000006199,  0.000102286,  0.000137225, 345.202376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000137225,  0.000102286
2017-03-23 01:33:54.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000025758,  0.000102286,  0.000151087, 345.202376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000151087,  0.000102286
2017-03-23 01:33:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000032004,  0.000102286,  0.000149543, 370.960376953, S, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000149543,  0.000102286
2017-03-23 01:33:56.202997, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000032004,  0.000125018,  0.000149543, 402.964376953, D, 0.000121110, 1496, -0.000004175, 35610, 588, 73,  0.000149543,  0.000125018
2017-03-23 01:33:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000020753,  0.000125018,  0.000128745, 402.964376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000128745,  0.000125018
2017-03-23 01:33:57.360873, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000020753,  0.000122506,  0.000128745, 423.717376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000128745,  0.000122506
2017-03-23 01:33:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000014766,  0.000122506,  0.000137931, 423.717376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000137931,  0.000122506
2017-03-23 01:33:58.221944, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000014766,  0.000115691,  0.000137931, 438.483376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000137931,  0.000115691
2017-03-23 01:33:58.904936, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000014766,  0.000139366,  0.000137931, 438.483376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000137931,  0.000139366
2017-03-23 01:33:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000006668,  0.000139366,  0.000113086, 438.483376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000113086,  0.000139366
2017-03-23 01:33:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000016315,  0.000139366,  0.000157561, 445.151376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000157561,  0.000139366
2017-03-23 01:34:00.416262, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000016315,  0.000100732,  0.000157561, 461.466376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000157561,  0.000100732
2017-03-23 01:34:00.745859, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000016315,  0.000103579,  0.000157561, 461.466376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000157561,  0.000103579
2017-03-23 01:34:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000057907,  0.000103579,  0.000196671, 461.466376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000196671,  0.000103579
2017-03-23 01:34:01.070874, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000057907,  0.000186666,  0.000196671, 519.373376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000196671,  0.000186666
2017-03-23 01:34:01.474511, slv, 42010afffe8a0002(unknown)/1,  0.000120700,  0.000057907,  0.000064063,  0.000196671, 519.373376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000196671,  0.000064063
2017-03-23 01:34:01.907498, slv, 42010afffe8a0002(unknown)/1,  0.000120700,  0.000062071,  0.000064063,  0.000167580, 519.373376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000167580,  0.000064063
2017-03-23 01:34:01.981409, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000062071,  0.000136872,  0.000167580, 581.444376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000167580,  0.000136872
2017-03-23 01:34:02.515015, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000062071,  0.000076221,  0.000167580, 581.444376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000167580,  0.000076221
2017-03-23 01:34:02.686669, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000062071,  0.000134216,  0.000167580, 581.444376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000167580,  0.000134216
2017-03-23 01:34:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000009866,  0.000134216,  0.000094360, 581.444376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000094360,  0.000134216
2017-03-23 01:34:03.587538, slv, 42010afffe8a0002(unknown)/1,  0.000121583,  0.000009866,  0.000108906,  0.000094360, 591.310376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000094360,  0.000108906
2017-03-23 01:34:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000024982,  0.000108906,  0.000098766, 591.310376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000098766,  0.000108906
2017-03-23 01:34:04.780553, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000024982,  0.000158677,  0.000098766, 566.328376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000098766,  0.000158677
2017-03-23 01:34:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000028645,  0.000158677,  0.000087009, 566.328376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000087009,  0.000158677
2017-03-23 01:34:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000013994,  0.000158677,  0.000127969, 537.683376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000127969,  0.000158677
2017-03-23 01:34:06.015200, slv, 42010afffe8a0002(unknown)/1,  0.000121789, -0.000013994,  0.000178902,  0.000127969, 523.689376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000127969,  0.000178902
2017-03-23 01:34:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121789,  0.000010635,  0.000178902,  0.000136574, 523.689376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000136574,  0.000178902
2017-03-23 01:34:07.417199, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000010635,  0.000105222,  0.000136574, 534.324376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000136574,  0.000105222
2017-03-23 01:34:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000019906,  0.000105222,  0.000147058, 534.324376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000147058,  0.000105222
2017-03-23 01:34:08.317349, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000019906,  0.000169487,  0.000147058, 554.230376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000147058,  0.000169487
2017-03-23 01:34:08.341684, slv, 42010afffe8a0002(unknown)/1,  0.000122622,  0.000019906,  0.000107381,  0.000147058, 554.230376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000147058,  0.000107381
2017-03-23 01:34:08.908548, slv, 42010afffe8a0002(unknown)/1,  0.000122622,  0.000014031,  0.000107381,  0.000125656, 554.230376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000125656,  0.000107381
2017-03-23 01:34:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000000260,  0.000107381,  0.000119068, 568.261376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000119068,  0.000107381
2017-03-23 01:34:10.218720, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000000260,  0.000152038,  0.000119068, 568.001376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000119068,  0.000152038
2017-03-23 01:34:10.643708, slv, 42010afffe8a0002(unknown)/1,  0.000123064, -0.000000260,  0.000179067,  0.000119068, 568.001376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000119068,  0.000179067
2017-03-23 01:34:10.686270, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000000260,  0.000121818,  0.000119068, 568.001376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000119068,  0.000121818
2017-03-23 01:34:10.739497, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000000260,  0.000110722,  0.000119068, 568.001376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000119068,  0.000110722
2017-03-23 01:34:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000012328,  0.000110722,  0.000102058, 568.001376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000102058,  0.000110722
2017-03-23 01:34:11.138805, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000012328,  0.000163692,  0.000102058, 555.673376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000102058,  0.000163692
2017-03-23 01:34:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000012925,  0.000163692,  0.000118422, 555.673376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000118422,  0.000163692
2017-03-23 01:34:12.218137, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000012925,  0.000101132,  0.000118422, 542.748376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000118422,  0.000101132
2017-03-23 01:34:12.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123142,  0.000013131,  0.000101132,  0.000154152, 542.748376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000154152,  0.000101132
2017-03-23 01:34:13.095380, slv, 42010afffe8a0002(unknown)/1,  0.000123337,  0.000013131,  0.000168889,  0.000154152, 555.879376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000154152,  0.000168889
2017-03-23 01:34:13.908817, slv, 42010afffe8a0002(unknown)/1,  0.000123337,  0.000013591,  0.000168889,  0.000119508, 555.879376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000119508,  0.000168889
2017-03-23 01:34:14.673922, slv, 42010afffe8a0002(unknown)/1,  0.000123741,  0.000013591,  0.000154238,  0.000119508, 569.470376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000119508,  0.000154238
2017-03-23 01:34:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123741, -0.000009577,  0.000154238,  0.000108415, 569.470376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000108415,  0.000154238
2017-03-23 01:34:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123741, -0.000004212,  0.000154238,  0.000130643, 559.893376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000130643,  0.000154238
2017-03-23 01:34:16.563463, slv, 42010afffe8a0002(unknown)/1,  0.000123997, -0.000004212,  0.000155999,  0.000130643, 555.681376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000130643,  0.000155999
2017-03-23 01:34:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123997, -0.000000580,  0.000155999,  0.000115935, 555.681376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000115935,  0.000155999
2017-03-23 01:34:17.323846, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000000580,  0.000098480,  0.000115935, 555.101376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000115935,  0.000098480
2017-03-23 01:34:17.485857, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000000580,  0.000099338,  0.000115935, 555.101376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000115935,  0.000099338
2017-03-23 01:34:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000018072,  0.000099338,  0.000095675, 555.101376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000095675,  0.000099338
2017-03-23 01:34:18.088156, slv, 42010afffe8a0002(unknown)/1,  0.000123562, -0.000018072,  0.000133936,  0.000095675, 537.029376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000095675,  0.000133936
2017-03-23 01:34:18.361669, slv, 42010afffe8a0002(unknown)/1,  0.000123277, -0.000018072,  0.000095943,  0.000095675, 537.029376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000095675,  0.000095943
2017-03-23 01:34:18.889756, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000018072,  0.000185927,  0.000095675, 537.029376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000095675,  0.000185927
2017-03-23 01:34:18.908416, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000033073,  0.000185927,  0.000085134, 537.029376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000085134,  0.000185927
2017-03-23 01:34:19.406965, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000033073,  0.000084964,  0.000085134, 503.956376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000085134,  0.000084964
2017-03-23 01:34:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000023697,  0.000084964,  0.000113708, 503.956376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000113708,  0.000084964
2017-03-23 01:34:20.838323, slv, 42010afffe8a0002(unknown)/1,  0.000122865, -0.000023697,  0.000164057,  0.000113708, 480.259376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000113708,  0.000164057
2017-03-23 01:34:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122865, -0.000003115,  0.000164057,  0.000125965, 480.259376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000125965,  0.000164057
2017-03-23 01:34:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122865, -0.000001874,  0.000164057,  0.000116016, 477.144376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000116016,  0.000164057
2017-03-23 01:34:22.227185, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000001874,  0.000154182,  0.000116016, 475.270376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000116016,  0.000154182
2017-03-23 01:34:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000011360,  0.000154182,  0.000107213, 475.270376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000107213,  0.000154182
2017-03-23 01:34:23.427338, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000011360,  0.000138155,  0.000107213, 463.910376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000107213,  0.000138155
2017-03-23 01:34:23.908775, slv, 42010afffe8a0002(unknown)/1,  0.000123177,  0.000003251,  0.000138155,  0.000145552, 463.910376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000145552,  0.000138155
2017-03-23 01:34:24.369847, slv, 42010afffe8a0002(unknown)/1,  0.000123258,  0.000003251,  0.000122553,  0.000145552, 467.161376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000145552,  0.000122553
2017-03-23 01:34:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123258,  0.000000766,  0.000122553,  0.000102416, 467.161376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000102416,  0.000122553
2017-03-23 01:34:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123258,  0.000001839,  0.000122553,  0.000147779, 467.927376953, S, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000147779,  0.000122553
2017-03-23 01:34:26.088193, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000001839,  0.000130741,  0.000147779, 469.766376953, D, 0.000120402, 1900, -0.000001513, 15351, 396, 31,  0.000147779,  0.000130741
2017-03-23 01:34:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000006510,  0.000130741,  0.000111967, 469.766376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000111967,  0.000130741
2017-03-23 01:34:27.613111, slv, 42010afffe8a0002(unknown)/1,  0.000123599,  0.000006510,  0.000137201,  0.000111967, 476.276376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000111967,  0.000137201
2017-03-23 01:34:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000020154,  0.000137201,  0.000094791, 476.276376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000094791,  0.000137201
2017-03-23 01:34:28.908457, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000026506,  0.000137201,  0.000099395, 456.122376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000099395,  0.000137201
2017-03-23 01:34:28.959240, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000026506,  0.000119877,  0.000099395, 429.616376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000099395,  0.000119877
2017-03-23 01:34:29.184269, slv, 42010afffe8a0002(unknown)/1,  0.000123192, -0.000026506,  0.000096955,  0.000099395, 429.616376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000099395,  0.000096955
2017-03-23 01:34:29.242666, slv, 42010afffe8a0002(unknown)/1,  0.000122807, -0.000026506,  0.000098466,  0.000099395, 429.616376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000099395,  0.000098466
2017-03-23 01:34:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122807, -0.000013594,  0.000098466,  0.000119822, 429.616376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000119822,  0.000098466
2017-03-23 01:34:30.760374, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000013594,  0.000143635,  0.000119822, 416.022376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000119822,  0.000143635
2017-03-23 01:34:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000011728,  0.000143635,  0.000102218, 416.022376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000102218,  0.000143635
2017-03-23 01:34:31.886153, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000011728,  0.000102247,  0.000102218, 404.294376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000102218,  0.000102247
2017-03-23 01:34:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000016444,  0.000102247,  0.000110184, 404.294376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000110184,  0.000102247
2017-03-23 01:34:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000017367,  0.000102247,  0.000100282, 387.850376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000100282,  0.000102247
2017-03-23 01:34:33.137510, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000017367,  0.000125258,  0.000100282, 370.483376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000100282,  0.000125258
2017-03-23 01:34:33.889477, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000017367,  0.000114174,  0.000100282, 370.483376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000100282,  0.000114174
2017-03-23 01:34:33.908519, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000019490,  0.000114174,  0.000105509, 370.483376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000105509,  0.000114174
2017-03-23 01:34:34.417167, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000019490,  0.000108707,  0.000105509, 350.993376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000105509,  0.000108707
2017-03-23 01:34:34.568469, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000019490,  0.000144617,  0.000105509, 350.993376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000105509,  0.000144617
2017-03-23 01:34:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000005087,  0.000144617,  0.000148683, 350.993376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000148683,  0.000144617
2017-03-23 01:34:35.344709, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000005087,  0.000089548,  0.000148683, 356.080376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000148683,  0.000089548
2017-03-23 01:34:35.749369, slv, 42010afffe8a0002(unknown)/1,  0.000121999,  0.000005087,  0.000138428,  0.000148683, 356.080376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000148683,  0.000138428
2017-03-23 01:34:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121999,  0.000038643,  0.000138428,  0.000172450, 356.080376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000172450,  0.000138428
2017-03-23 01:34:36.325365, slv, 42010afffe8a0002(unknown)/1,  0.000122304,  0.000038643,  0.000106447,  0.000172450, 394.723376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000172450,  0.000106447
2017-03-23 01:34:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122304,  0.000027384,  0.000106447,  0.000126623, 394.723376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000126623,  0.000106447
2017-03-23 01:34:37.144177, slv, 42010afffe8a0002(unknown)/1,  0.000122621,  0.000027384,  0.000164837,  0.000126623, 422.107376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000126623,  0.000164837
2017-03-23 01:34:37.601832, slv, 42010afffe8a0002(unknown)/1,  0.000122827,  0.000027384,  0.000125147,  0.000126623, 422.107376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000126623,  0.000125147
2017-03-23 01:34:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122827,  0.000001855,  0.000125147,  0.000122219, 422.107376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000122219,  0.000125147
2017-03-23 01:34:38.576959, slv, 42010afffe8a0002(unknown)/1,  0.000122885,  0.000001855,  0.000132142,  0.000122219, 423.962376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000122219,  0.000132142
2017-03-23 01:34:38.908565, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000023148,  0.000132142,  0.000077197, 423.962376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000077197,  0.000132142
2017-03-23 01:34:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000009955,  0.000132142,  0.000148663, 400.814376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000148663,  0.000132142
2017-03-23 01:34:40.475087, slv, 42010afffe8a0002(unknown)/1,  0.000123135, -0.000009955,  0.000152432,  0.000148663, 390.859376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000148663,  0.000152432
2017-03-23 01:34:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123135, -0.000002587,  0.000152432,  0.000092182, 390.859376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000092182,  0.000152432
2017-03-23 01:34:41.809743, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000002587,  0.000131976,  0.000092182, 388.272376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000092182,  0.000131976
2017-03-23 01:34:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000013343,  0.000131976,  0.000127530, 388.272376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000127530,  0.000131976
2017-03-23 01:34:42.363230, slv, 42010afffe8a0002(unknown)/1,  0.000123169, -0.000013343,  0.000117374,  0.000127530, 374.929376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000127530,  0.000117374
2017-03-23 01:34:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123169, -0.000011218,  0.000117374,  0.000096466, 374.929376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000096466,  0.000117374
2017-03-23 01:34:43.908568, slv, 42010afffe8a0002(unknown)/1,  0.000123169, -0.000007488,  0.000117374,  0.000134895, 363.711376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000134895,  0.000117374
2017-03-23 01:34:44.150777, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000007488,  0.000122339,  0.000134895, 356.223376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000134895,  0.000122339
2017-03-23 01:34:44.245620, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000007488,  0.000072208,  0.000134895, 356.223376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000134895,  0.000072208
2017-03-23 01:34:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000008551,  0.000072208,  0.000094267, 356.223376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000094267,  0.000072208
2017-03-23 01:34:44.960966, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000008551,  0.000073008,  0.000094267, 347.672376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000094267,  0.000073008
2017-03-23 01:34:45.350691, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000008551,  0.000101509,  0.000094267, 347.672376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000094267,  0.000101509
2017-03-23 01:34:45.719100, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000008551,  0.000137999,  0.000094267, 347.672376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000094267,  0.000137999
2017-03-23 01:34:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000011637,  0.000137999,  0.000127455, 347.672376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000127455,  0.000137999
2017-03-23 01:34:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000014271,  0.000137999,  0.000144888, 336.035376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000144888,  0.000137999
2017-03-23 01:34:46.962208, slv, 42010afffe8a0002(unknown)/1,  0.000121743,  0.000014271,  0.000070307,  0.000144888, 350.306376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000144888,  0.000070307
2017-03-23 01:34:47.869238, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000014271,  0.000130249,  0.000144888, 350.306376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000144888,  0.000130249
2017-03-23 01:34:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000017491,  0.000130249,  0.000133750, 350.306376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000133750,  0.000130249
2017-03-23 01:34:48.908443, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000000541,  0.000130249,  0.000108680, 367.797376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000108680,  0.000130249
2017-03-23 01:34:49.668690, slv, 42010afffe8a0002(unknown)/1,  0.000121782, -0.000000541,  0.000109818,  0.000108680, 367.256376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000108680,  0.000109818
2017-03-23 01:34:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121782, -0.000002645,  0.000109818,  0.000129569, 367.256376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000129569,  0.000109818
2017-03-23 01:34:50.300531, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000002645,  0.000089730,  0.000129569, 364.611376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000129569,  0.000089730
2017-03-23 01:34:50.407492, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000002645,  0.000072348,  0.000129569, 364.611376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000129569,  0.000072348
2017-03-23 01:34:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000015439,  0.000072348,  0.000082671, 364.611376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000082671,  0.000072348
2017-03-23 01:34:51.149500, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000015439,  0.000161411,  0.000082671, 349.172376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000082671,  0.000161411
2017-03-23 01:34:51.499544, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000015439,  0.000115600,  0.000082671, 349.172376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000082671,  0.000115600
2017-03-23 01:34:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000022666,  0.000115600,  0.000114347, 349.172376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000114347,  0.000115600
2017-03-23 01:34:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000016096,  0.000115600,  0.000095491, 326.506376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000095491,  0.000115600
2017-03-23 01:34:53.131287, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000016096,  0.000130274,  0.000095491, 310.410376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000095491,  0.000130274
2017-03-23 01:34:53.219091, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000016096,  0.000104623,  0.000095491, 310.410376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000095491,  0.000104623
2017-03-23 01:34:53.794186, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000016096,  0.000114183,  0.000095491, 310.410376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000095491,  0.000114183
2017-03-23 01:34:53.908457, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000014149,  0.000114183,  0.000174097, 310.410376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000174097,  0.000114183
2017-03-23 01:34:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000022451,  0.000114183,  0.000111354, 324.559376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000111354,  0.000114183
2017-03-23 01:34:55.484278, slv, 42010afffe8a0002(unknown)/1,  0.000120052,  0.000022451,  0.000103178,  0.000111354, 347.010376953, D, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000111354,  0.000103178
2017-03-23 01:34:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000001891,  0.000103178,  0.000125191, 347.010376953, S, 0.000122162, 1592, 0.000002227, 21484, 518, 49,  0.000125191,  0.000103178
2017-03-23 01:34:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000003816,  0.000103178,  0.000107282, 345.119376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000107282,  0.000103178
2017-03-23 01:34:57.089558, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000003816,  0.000100133,  0.000107282, 341.303376953, D, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000107282,  0.000100133
2017-03-23 01:34:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000002600,  0.000100133,  0.000127395, 341.303376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000127395,  0.000100133
2017-03-23 01:34:58.790192, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000002600,  0.000099167,  0.000127395, 338.703376953, D, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000127395,  0.000099167
2017-03-23 01:34:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000004428,  0.000099167,  0.000120934, 338.703376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000120934,  0.000099167
2017-03-23 01:34:59.731456, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000004428,  0.000102725,  0.000120934, 343.131376953, D, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000120934,  0.000102725
2017-03-23 01:34:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000006569,  0.000102725,  0.000131388, 343.131376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000131388,  0.000102725
2017-03-23 01:35:00.088766, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000006569,  0.000194741,  0.000131388, 349.700376953, D, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000131388,  0.000194741
2017-03-23 01:35:00.316874, slv, 42010afffe8a0002(unknown)/1,  0.000120030,  0.000006569,  0.000076552,  0.000131388, 349.700376953, D, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000131388,  0.000076552
2017-03-23 01:35:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120030,  0.000011175,  0.000076552,  0.000130529, 349.700376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000130529,  0.000076552
2017-03-23 01:35:01.409329, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000011175,  0.000111634,  0.000130529, 360.875376953, D, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000130529,  0.000111634
2017-03-23 01:35:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000028275,  0.000111634,  0.000165966, 360.875376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000165966,  0.000111634
2017-03-23 01:35:02.542664, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000028275,  0.000105089,  0.000165966, 389.150376953, D, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000165966,  0.000105089
2017-03-23 01:35:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000012818,  0.000105089,  0.000099628, 389.150376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000099628,  0.000105089
2017-03-23 01:35:03.175369, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000012818,  0.000116710,  0.000099628, 401.968376953, D, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000099628,  0.000116710
2017-03-23 01:35:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000012079,  0.000116710,  0.000164646, 401.968376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000164646,  0.000116710
2017-03-23 01:35:04.843466, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000012079,  0.000098399,  0.000164646, 414.047376953, D, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000164646,  0.000098399
2017-03-23 01:35:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000016188,  0.000098399,  0.000107870, 414.047376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000107870,  0.000098399
2017-03-23 01:35:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000012434,  0.000098399,  0.000157134, 430.235376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000157134,  0.000098399
2017-03-23 01:35:06.795604, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000012434,  0.000111293,  0.000157134, 442.669376953, D, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000157134,  0.000111293
2017-03-23 01:35:06.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000043869,  0.000111293,  0.000170940, 442.669376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000170940,  0.000111293
2017-03-23 01:35:07.885873, slv, 42010afffe8a0002(unknown)/1,  0.000120651,  0.000043869,  0.000139659,  0.000170940, 486.538376953, D, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000170940,  0.000139659
2017-03-23 01:35:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120651,  0.000028651,  0.000139659,  0.000127281, 486.538376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000127281,  0.000139659
2017-03-23 01:35:08.529110, slv, 42010afffe8a0002(unknown)/1,  0.000120889,  0.000028651,  0.000105637,  0.000127281, 515.189376953, D, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000127281,  0.000105637
2017-03-23 01:35:08.907585, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000008256,  0.000105637,  0.000097746, 515.189376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000097746,  0.000105637
2017-03-23 01:35:09.908579, slv, 42010afffe8a0002(unknown)/1,  0.000120889,  0.000018565,  0.000105637,  0.000181162, 506.933376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000181162,  0.000105637
2017-03-23 01:35:10.379072, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000018565,  0.000115744,  0.000181162, 525.498376953, D, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000181162,  0.000115744
2017-03-23 01:35:10.803885, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000018565,  0.000121308,  0.000181162, 525.498376953, D, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000181162,  0.000121308
2017-03-23 01:35:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000025206,  0.000121308,  0.000111660, 525.498376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000111660,  0.000121308
2017-03-23 01:35:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000003091,  0.000121308,  0.000137563, 550.704376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000137563,  0.000121308
2017-03-23 01:35:12.000377, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000003091,  0.000126228,  0.000137563, 553.795376953, D, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000137563,  0.000126228
2017-03-23 01:35:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000007689,  0.000126228,  0.000090413, 553.795376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000090413,  0.000126228
2017-03-23 01:35:13.637838, slv, 42010afffe8a0002(unknown)/1,  0.000121796, -0.000007689,  0.000123696,  0.000090413, 546.106376953, D, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000090413,  0.000123696
2017-03-23 01:35:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121796, -0.000023912,  0.000123696,  0.000105392, 546.106376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000105392,  0.000123696
2017-03-23 01:35:14.157541, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000023912,  0.000160187,  0.000105392, 522.194376953, D, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000105392,  0.000160187
2017-03-23 01:35:14.908478, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000018265,  0.000160187,  0.000101640, 522.194376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000101640,  0.000160187
2017-03-23 01:35:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000011843,  0.000160187,  0.000118206, 503.929376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000118206,  0.000160187
2017-03-23 01:35:16.069282, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000011843,  0.000134226,  0.000118206, 492.086376953, D, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000118206,  0.000134226
2017-03-23 01:35:16.096186, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000011843,  0.000107298,  0.000118206, 492.086376953, D, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000118206,  0.000107298
2017-03-23 01:35:16.907506, slv, 42010afffe8a0002(unknown)/1,  0.000121850,  0.000018147,  0.000107298,  0.000161705, 492.086376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000161705,  0.000107298
2017-03-23 01:35:16.984064, slv, 42010afffe8a0002(unknown)/1,  0.000122035,  0.000018147,  0.000147648,  0.000161705, 510.233376953, D, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000161705,  0.000147648
2017-03-23 01:35:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122035,  0.000009227,  0.000147648,  0.000100635, 510.233376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000100635,  0.000147648
2017-03-23 01:35:18.138996, slv, 42010afffe8a0002(unknown)/1,  0.000122250,  0.000009227,  0.000133241,  0.000100635, 519.460376953, D, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000100635,  0.000133241
2017-03-23 01:35:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000028907,  0.000133241,  0.000085835, 519.460376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000085835,  0.000133241
2017-03-23 01:35:19.072651, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000028907,  0.000122387,  0.000085835, 490.553376953, D, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000085835,  0.000122387
2017-03-23 01:35:19.759891, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000028907,  0.000154894,  0.000085835, 490.553376953, D, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000085835,  0.000154894
2017-03-23 01:35:19.908481, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000023240,  0.000154894,  0.000111846, 490.553376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000111846,  0.000154894
2017-03-23 01:35:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000020687,  0.000154894,  0.000090605, 467.313376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000090605,  0.000154894
2017-03-23 01:35:21.546337, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000020687,  0.000050938,  0.000090605, 446.626376953, D, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000090605,  0.000050938
2017-03-23 01:35:21.907496, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000016465,  0.000050938,  0.000119878, 446.626376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000119878,  0.000050938
2017-03-23 01:35:22.587031, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000016465,  0.000127943,  0.000119878, 430.161376953, D, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000119878,  0.000127943
2017-03-23 01:35:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000017820,  0.000127943,  0.000087105, 430.161376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000087105,  0.000127943
2017-03-23 01:35:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000003362,  0.000127943,  0.000161865, 412.341376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000161865,  0.000127943
2017-03-23 01:35:24.015936, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000003362,  0.000095694,  0.000161865, 415.703376953, D, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000161865,  0.000095694
2017-03-23 01:35:24.152591, slv, 42010afffe8a0002(unknown)/1,  0.000121565,  0.000003362,  0.000157567,  0.000161865, 415.703376953, D, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000161865,  0.000157567
2017-03-23 01:35:24.824722, slv, 42010afffe8a0002(unknown)/1,  0.000122162,  0.000003362,  0.000157768,  0.000161865, 415.703376953, D, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000161865,  0.000157768
2017-03-23 01:35:24.908439, slv, 42010afffe8a0002(unknown)/1,  0.000122162,  0.000005248,  0.000157768,  0.000091916, 415.703376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000091916,  0.000157768
2017-03-23 01:35:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122162, -0.000007263,  0.000157768,  0.000137883, 420.951376953, S, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000137883,  0.000157768
2017-03-23 01:35:26.341323, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000007263,  0.000127608,  0.000137883, 413.688376953, D, 0.000122166, 924, -0.000004155, 16216, 377, 39,  0.000137883,  0.000127608
2017-03-23 01:35:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122539,  0.000002098,  0.000127608,  0.000111015, 413.688376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000111015,  0.000127608
2017-03-23 01:35:27.052805, slv, 42010afffe8a0002(unknown)/1,  0.000122437,  0.000002098,  0.000087487,  0.000111015, 415.786376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000111015,  0.000087487
2017-03-23 01:35:27.414868, slv, 42010afffe8a0002(unknown)/1,  0.000122079,  0.000002098,  0.000088576,  0.000111015, 415.786376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000111015,  0.000088576
2017-03-23 01:35:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122079,  0.000010242,  0.000088576,  0.000154087, 415.786376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000154087,  0.000088576
2017-03-23 01:35:28.536678, slv, 42010afffe8a0002(unknown)/1,  0.000122068,  0.000010242,  0.000131833,  0.000154087, 426.028376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000154087,  0.000131833
2017-03-23 01:35:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122068,  0.000003476,  0.000131833,  0.000097011, 426.028376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000097011,  0.000131833
2017-03-23 01:35:28.948622, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000003476,  0.000073948,  0.000097011, 429.504376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000097011,  0.000073948
2017-03-23 01:35:29.908612, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000007055,  0.000073948,  0.000161112, 429.504376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000161112,  0.000073948
2017-03-23 01:35:30.251946, slv, 42010afffe8a0002(unknown)/1,  0.000121885,  0.000007055,  0.000140287,  0.000161112, 436.559376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000161112,  0.000140287
2017-03-23 01:35:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121885,  0.000010853,  0.000140287,  0.000104424, 436.559376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000104424,  0.000140287
2017-03-23 01:35:31.730843, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000010853,  0.000134588,  0.000104424, 447.412376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000104424,  0.000134588
2017-03-23 01:35:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000002506,  0.000134588,  0.000134540, 447.412376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000134540,  0.000134588
2017-03-23 01:35:32.370932, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000002506,  0.000124230,  0.000134540, 444.906376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000134540,  0.000124230
2017-03-23 01:35:32.766250, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000002506,  0.000089325,  0.000134540, 444.906376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000134540,  0.000089325
2017-03-23 01:35:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000011181,  0.000089325,  0.000087295, 444.906376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000087295,  0.000089325
2017-03-23 01:35:33.378522, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000011181,  0.000133657,  0.000087295, 433.725376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000087295,  0.000133657
2017-03-23 01:35:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000017480,  0.000133657,  0.000121785, 433.725376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000121785,  0.000133657
2017-03-23 01:35:34.651358, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000017480,  0.000207971,  0.000121785, 416.245376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000121785,  0.000207971
2017-03-23 01:35:34.714691, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000017480,  0.000130799,  0.000121785, 416.245376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000121785,  0.000130799
2017-03-23 01:35:34.908538, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000000215,  0.000130799,  0.000122267, 416.245376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000122267,  0.000130799
2017-03-23 01:35:35.278903, slv, 42010afffe8a0002(unknown)/1,  0.000122513, -0.000000215,  0.000106505,  0.000122267, 416.030376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000122267,  0.000106505
2017-03-23 01:35:35.641731, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000000215,  0.000140362,  0.000122267, 416.030376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000122267,  0.000140362
2017-03-23 01:35:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000003664,  0.000140362,  0.000115470, 416.030376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000115470,  0.000140362
2017-03-23 01:35:36.348166, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000003664,  0.000112101,  0.000115470, 412.366376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000115470,  0.000112101
2017-03-23 01:35:36.762238, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000003664,  0.000179805,  0.000115470, 412.366376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000115470,  0.000179805
2017-03-23 01:35:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122646,  0.000017204,  0.000179805,  0.000164103, 412.366376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000164103,  0.000179805
2017-03-23 01:35:37.549687, slv, 42010afffe8a0002(unknown)/1,  0.000122927,  0.000017204,  0.000103221,  0.000164103, 429.570376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000164103,  0.000103221
2017-03-23 01:35:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122927,  0.000012407,  0.000103221,  0.000106284, 429.570376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000106284,  0.000103221
2017-03-23 01:35:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122927, -0.000020625,  0.000103221,  0.000098318, 441.977376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000098318,  0.000103221
2017-03-23 01:35:39.452581, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000020625,  0.000151053,  0.000098318, 421.352376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000098318,  0.000151053
2017-03-23 01:35:39.503847, slv, 42010afffe8a0002(unknown)/1,  0.000122849, -0.000020625,  0.000099357,  0.000098318, 421.352376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000098318,  0.000099357
2017-03-23 01:35:39.908654, slv, 42010afffe8a0002(unknown)/1,  0.000122849, -0.000011460,  0.000099357,  0.000124537, 421.352376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000124537,  0.000099357
2017-03-23 01:35:40.810830, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000011460,  0.000107166,  0.000124537, 409.892376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000124537,  0.000107166
2017-03-23 01:35:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000004091,  0.000107166,  0.000112736, 409.892376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000112736,  0.000107166
2017-03-23 01:35:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000025409,  0.000107166,  0.000183296, 405.801376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000183296,  0.000107166
2017-03-23 01:35:42.625245, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000025409,  0.000065721,  0.000183296, 431.210376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000183296,  0.000065721
2017-03-23 01:35:42.703421, slv, 42010afffe8a0002(unknown)/1,  0.000122763,  0.000025409,  0.000107638,  0.000183296, 431.210376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000183296,  0.000107638
2017-03-23 01:35:42.898268, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000025409,  0.000158045,  0.000183296, 431.210376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000183296,  0.000158045
2017-03-23 01:35:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000022512,  0.000158045,  0.000107651, 431.210376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000107651,  0.000158045
2017-03-23 01:35:43.867270, slv, 42010afffe8a0002(unknown)/1,  0.000123377,  0.000022512,  0.000060264,  0.000107651, 453.722376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000107651,  0.000060264
2017-03-23 01:35:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000009627,  0.000060264,  0.000119787, 453.722376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000119787,  0.000060264
2017-03-23 01:35:44.879083, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000009627,  0.000115521,  0.000119787, 444.095376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000119787,  0.000115521
2017-03-23 01:35:44.908507, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000018225,  0.000115521,  0.000090163, 444.095376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000090163,  0.000115521
2017-03-23 01:35:45.760869, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000018225,  0.000115484,  0.000090163, 425.870376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000090163,  0.000115484
2017-03-23 01:35:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000018703,  0.000115484,  0.000118277, 425.870376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000118277,  0.000115484
2017-03-23 01:35:46.516591, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000018703,  0.000118140,  0.000118277, 407.167376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000118277,  0.000118140
2017-03-23 01:35:46.568623, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000018703,  0.000074236,  0.000118277, 407.167376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000118277,  0.000074236
2017-03-23 01:35:46.879269, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000018703,  0.000115646,  0.000118277, 407.167376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000118277,  0.000115646
2017-03-23 01:35:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000016073,  0.000115646,  0.000094544, 407.167376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000094544,  0.000115646
2017-03-23 01:35:47.771440, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000016073,  0.000111378,  0.000094544, 391.094376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000094544,  0.000111378
2017-03-23 01:35:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000010334,  0.000111378,  0.000128887, 391.094376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000128887,  0.000111378
2017-03-23 01:35:48.495495, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000010334,  0.000110609,  0.000128887, 380.760376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000128887,  0.000110609
2017-03-23 01:35:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000008753,  0.000110609,  0.000097349, 380.760376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000097349,  0.000110609
2017-03-23 01:35:49.908653, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000006506,  0.000110609,  0.000133215, 372.007376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000133215,  0.000110609
2017-03-23 01:35:50.322693, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000006506,  0.000170297,  0.000133215, 365.501376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000133215,  0.000170297
2017-03-23 01:35:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122006,  0.000006481,  0.000170297,  0.000123543, 365.501376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000123543,  0.000170297
2017-03-23 01:35:51.907526, slv, 42010afffe8a0002(unknown)/1,  0.000122006,  0.000045466,  0.000170297,  0.000211403, 371.982376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000211403,  0.000170297
2017-03-23 01:35:51.926014, slv, 42010afffe8a0002(unknown)/1,  0.000122402,  0.000045466,  0.000074435,  0.000211403, 417.448376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000211403,  0.000074435
2017-03-23 01:35:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122402,  0.000042238,  0.000074435,  0.000117481, 417.448376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000117481,  0.000074435
2017-03-23 01:35:53.012157, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000042238,  0.000096771,  0.000117481, 459.686376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000117481,  0.000096771
2017-03-23 01:35:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000010416,  0.000096771,  0.000106531, 459.686376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000106531,  0.000096771
2017-03-23 01:35:53.960941, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000010416,  0.000088169,  0.000106531, 449.270376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000106531,  0.000088169
2017-03-23 01:35:53.976256, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000010416,  0.000067494,  0.000106531, 449.270376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000106531,  0.000067494
2017-03-23 01:35:54.365558, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000010416,  0.000078279,  0.000106531, 449.270376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000106531,  0.000078279
2017-03-23 01:35:54.793068, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000010416,  0.000115161,  0.000106531, 449.270376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000106531,  0.000115161
2017-03-23 01:35:54.908379, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000012623,  0.000115161,  0.000111521, 449.270376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000111521,  0.000115161
2017-03-23 01:35:55.448379, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000012623,  0.000095882,  0.000111521, 436.647376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000111521,  0.000095882
2017-03-23 01:35:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000009818,  0.000095882,  0.000110340, 436.647376953, S, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000110340,  0.000095882
2017-03-23 01:35:56.232694, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000009818,  0.000067397,  0.000110340, 426.829376953, D, 0.000121064, 940, 0.000002286, 17989, 451, 67,  0.000110340,  0.000067397
2017-03-23 01:35:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000006769,  0.000067397,  0.000144103, 426.829376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000144103,  0.000067397
2017-03-23 01:35:57.272455, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000006769,  0.000096207,  0.000144103, 433.598376953, D, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000144103,  0.000096207
2017-03-23 01:35:57.907503, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000024868,  0.000096207,  0.000145912, 433.598376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000145912,  0.000096207
2017-03-23 01:35:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000006319,  0.000096207,  0.000106757, 458.466376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000106757,  0.000096207
2017-03-23 01:35:59.200284, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000006319,  0.000088212,  0.000106757, 464.785376953, D, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000106757,  0.000088212
2017-03-23 01:35:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000008359,  0.000088212,  0.000116380, 464.785376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000116380,  0.000088212
2017-03-23 01:36:00.047957, slv, 42010afffe8a0002(unknown)/1,  0.000119602, -0.000008359,  0.000106733,  0.000116380, 456.426376953, D, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000116380,  0.000106733
2017-03-23 01:36:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000012600,  0.000106733,  0.000148262, 456.426376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000148262,  0.000106733
2017-03-23 01:36:01.651752, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000012600,  0.000098494,  0.000148262, 469.026376953, D, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000148262,  0.000098494
2017-03-23 01:36:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000019839,  0.000098494,  0.000130588, 469.026376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000130588,  0.000098494
2017-03-23 01:36:01.942202, slv, 42010afffe8a0002(unknown)/1,  0.000119660,  0.000019839,  0.000124138,  0.000130588, 488.865376953, D, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000130588,  0.000124138
2017-03-23 01:36:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119660,  0.000010705,  0.000124138,  0.000130052, 488.865376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000130052,  0.000124138
2017-03-23 01:36:03.496350, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000010705,  0.000133741,  0.000130052, 499.570376953, D, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000130052,  0.000133741
2017-03-23 01:36:03.513935, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000010705,  0.000097326,  0.000130052, 499.570376953, D, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000130052,  0.000097326
2017-03-23 01:36:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000010057,  0.000097326,  0.000129586, 499.570376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000129586,  0.000097326
2017-03-23 01:36:04.591841, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000010057,  0.000093357,  0.000129586, 509.627376953, D, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000129586,  0.000093357
2017-03-23 01:36:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000036047,  0.000093357,  0.000037932, 509.627376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000037932,  0.000093357
2017-03-23 01:36:05.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000018778,  0.000093357,  0.000164010, 473.580376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000164010,  0.000093357
2017-03-23 01:36:06.048561, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000018778,  0.000134345,  0.000164010, 454.802376953, D, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000164010,  0.000134345
2017-03-23 01:36:06.117283, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000018778,  0.000080637,  0.000164010, 454.802376953, D, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000164010,  0.000080637
2017-03-23 01:36:06.502307, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000018778,  0.000127500,  0.000164010, 454.802376953, D, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000164010,  0.000127500
2017-03-23 01:36:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000012391,  0.000127500,  0.000100899, 454.802376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000100899,  0.000127500
2017-03-23 01:36:07.773440, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000012391,  0.000118393,  0.000100899, 467.193376953, D, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000100899,  0.000118393
2017-03-23 01:36:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000005000,  0.000118393,  0.000129970, 467.193376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000129970,  0.000118393
2017-03-23 01:36:07.920236, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000005000,  0.000139213,  0.000129970, 462.193376953, D, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000129970,  0.000139213
2017-03-23 01:36:08.499442, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000005000,  0.000093330,  0.000129970, 462.193376953, D, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000129970,  0.000093330
2017-03-23 01:36:08.739640, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000005000,  0.000113664,  0.000129970, 462.193376953, D, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000129970,  0.000113664
2017-03-23 01:36:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000012339,  0.000113664,  0.000086342, 462.193376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000086342,  0.000113664
2017-03-23 01:36:09.897992, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000012339,  0.000099524,  0.000086342, 449.854376953, D, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000086342,  0.000099524
2017-03-23 01:36:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000004790,  0.000099524,  0.000164029, 449.854376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000164029,  0.000099524
2017-03-23 01:36:10.908527, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000011735,  0.000099524,  0.000100026, 454.644376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000100026,  0.000099524
2017-03-23 01:36:11.358933, slv, 42010afffe8a0002(unknown)/1,  0.000119914,  0.000011735,  0.000098303,  0.000100026, 466.379376953, D, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000100026,  0.000098303
2017-03-23 01:36:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000006634,  0.000098303,  0.000126913, 466.379376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000126913,  0.000098303
2017-03-23 01:36:12.354741, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000006634,  0.000162451,  0.000126913, 459.745376953, D, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000126913,  0.000162451
2017-03-23 01:36:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000007317,  0.000162451,  0.000127581, 459.745376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000127581,  0.000162451
2017-03-23 01:36:13.564954, slv, 42010afffe8a0002(unknown)/1,  0.000120014,  0.000007317,  0.000080578,  0.000127581, 467.062376953, D, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000127581,  0.000080578
2017-03-23 01:36:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120014,  0.000025002,  0.000080578,  0.000162382, 467.062376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000162382,  0.000080578
2017-03-23 01:36:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120014,  0.000008396,  0.000080578,  0.000094438, 492.064376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000094438,  0.000080578
2017-03-23 01:36:15.336301, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000008396,  0.000088127,  0.000094438, 500.460376953, D, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000094438,  0.000088127
2017-03-23 01:36:15.908595, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000017571,  0.000088127,  0.000110098, 500.460376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000110098,  0.000088127
2017-03-23 01:36:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000020333,  0.000088127,  0.000088565, 482.889376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000088565,  0.000088127
2017-03-23 01:36:17.224030, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000020333,  0.000081386,  0.000088565, 462.556376953, D, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000088565,  0.000081386
2017-03-23 01:36:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000026380,  0.000081386,  0.000097511, 462.556376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000097511,  0.000081386
2017-03-23 01:36:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000021026,  0.000081386,  0.000098779, 436.176376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000098779,  0.000081386
2017-03-23 01:36:19.158398, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000021026,  0.000108916,  0.000098779, 415.150376953, D, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000098779,  0.000108916
2017-03-23 01:36:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000001237,  0.000108916,  0.000136704, 415.150376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000136704,  0.000108916
2017-03-23 01:36:20.756698, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000001237,  0.000072668,  0.000136704, 413.913376953, D, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000136704,  0.000072668
2017-03-23 01:36:20.908589, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000002450,  0.000072668,  0.000095740, 413.913376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000095740,  0.000072668
2017-03-23 01:36:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118558,  0.000008587,  0.000072668,  0.000158550, 411.463376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000158550,  0.000072668
2017-03-23 01:36:22.247791, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000008587,  0.000131063,  0.000158550, 420.050376953, D, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000158550,  0.000131063
2017-03-23 01:36:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000012391,  0.000131063,  0.000103445, 420.050376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000103445,  0.000131063
2017-03-23 01:36:23.268047, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000012391,  0.000085180,  0.000103445, 432.441376953, D, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000103445,  0.000085180
2017-03-23 01:36:23.815102, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000012391,  0.000111499,  0.000103445, 432.441376953, D, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000103445,  0.000111499
2017-03-23 01:36:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000000980,  0.000111499,  0.000131641, 432.441376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000131641,  0.000111499
2017-03-23 01:36:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000019940,  0.000111499,  0.000145022, 431.461376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000145022,  0.000111499
2017-03-23 01:36:25.321255, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000019940,  0.000119997,  0.000145022, 451.401376953, D, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000145022,  0.000119997
2017-03-23 01:36:25.908535, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000013114,  0.000119997,  0.000118013, 451.401376953, S, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000118013,  0.000119997
2017-03-23 01:36:26.730616, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000013114,  0.000121738,  0.000118013, 464.515376953, D, 0.000122240, 665, 0.000000438, 17045, 421, 25,  0.000118013,  0.000121738
2017-03-23 01:36:26.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000002686,  0.000121738,  0.000113568, 464.515376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000113568,  0.000121738
2017-03-23 01:36:27.705027, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000002686,  0.000091006,  0.000113568, 461.829376953, D, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000113568,  0.000091006
2017-03-23 01:36:27.866314, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000002686,  0.000091775,  0.000113568, 461.829376953, D, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000113568,  0.000091775
2017-03-23 01:36:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000006477,  0.000091775,  0.000136096, 461.829376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000136096,  0.000091775
2017-03-23 01:36:28.059900, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000006477,  0.000115391,  0.000136096, 468.306376953, D, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000136096,  0.000115391
2017-03-23 01:36:28.073849, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000006477,  0.000117742,  0.000136096, 468.306376953, D, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000136096,  0.000117742
2017-03-23 01:36:28.163006, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000006477,  0.000149882,  0.000136096, 468.306376953, D, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000136096,  0.000149882
2017-03-23 01:36:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000009006,  0.000149882,  0.000082562, 468.306376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000082562,  0.000149882
2017-03-23 01:36:29.204131, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000009006,  0.000145494,  0.000082562, 459.300376953, D, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000082562,  0.000145494
2017-03-23 01:36:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000022418,  0.000145494,  0.000109754, 459.300376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000109754,  0.000145494
2017-03-23 01:36:30.821684, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000022418,  0.000130484,  0.000109754, 436.882376953, D, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000109754,  0.000130484
2017-03-23 01:36:30.908703, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000003531,  0.000130484,  0.000120468, 436.882376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000120468,  0.000130484
2017-03-23 01:36:31.201024, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000003531,  0.000108519,  0.000120468, 433.351376953, D, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000120468,  0.000108519
2017-03-23 01:36:31.796013, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000003531,  0.000137036,  0.000120468, 433.351376953, D, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000120468,  0.000137036
2017-03-23 01:36:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000000177,  0.000137036,  0.000117172, 433.351376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000117172,  0.000137036
2017-03-23 01:36:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000001895,  0.000137036,  0.000123930, 433.528376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000123930,  0.000137036
2017-03-23 01:36:33.431133, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000001895,  0.000099501,  0.000123930, 435.423376953, D, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000123930,  0.000099501
2017-03-23 01:36:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000001758,  0.000099501,  0.000116923, 435.423376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000116923,  0.000099501
2017-03-23 01:36:34.888144, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000001758,  0.000120758,  0.000116923, 437.181376953, D, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000116923,  0.000120758
2017-03-23 01:36:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000004095,  0.000120758,  0.000128577, 437.181376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000128577,  0.000120758
2017-03-23 01:36:34.939605, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000004095,  0.000091061,  0.000128577, 441.276376953, D, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000128577,  0.000091061
2017-03-23 01:36:35.908649, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000023878,  0.000091061,  0.000156369, 441.276376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000156369,  0.000091061
2017-03-23 01:36:36.643547, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000023878,  0.000122989,  0.000156369, 465.154376953, D, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000156369,  0.000122989
2017-03-23 01:36:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000012390,  0.000122989,  0.000105630, 465.154376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000105630,  0.000122989
2017-03-23 01:36:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000014226,  0.000122989,  0.000103234, 477.544376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000103234,  0.000122989
2017-03-23 01:36:38.485151, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000014226,  0.000145766,  0.000103234, 463.318376953, D, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000103234,  0.000145766
2017-03-23 01:36:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000018890,  0.000145766,  0.000096511, 463.318376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000096511,  0.000145766
2017-03-23 01:36:39.807735, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000018890,  0.000138987,  0.000096511, 444.428376953, D, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000096511,  0.000138987
2017-03-23 01:36:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000008172,  0.000138987,  0.000124915, 444.428376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000124915,  0.000138987
2017-03-23 01:36:40.908501, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000003127,  0.000138987,  0.000106636, 436.256376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000106636,  0.000138987
2017-03-23 01:36:41.658176, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000003127,  0.000113006,  0.000106636, 433.129376953, D, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000106636,  0.000113006
2017-03-23 01:36:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118823,  0.000007905,  0.000113006,  0.000146899, 433.129376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000146899,  0.000113006
2017-03-23 01:36:42.078994, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000007905,  0.000158089,  0.000146899, 441.034376953, D, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000146899,  0.000158089
2017-03-23 01:36:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000001135,  0.000158089,  0.000093209, 441.034376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000093209,  0.000158089
2017-03-23 01:36:43.641473, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000001135,  0.000126803,  0.000093209, 442.169376953, D, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000093209,  0.000126803
2017-03-23 01:36:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000013178,  0.000126803,  0.000118656, 442.169376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000118656,  0.000126803
2017-03-23 01:36:44.650201, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000013178,  0.000077944,  0.000118656, 428.991376953, D, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000118656,  0.000077944
2017-03-23 01:36:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000004585,  0.000077944,  0.000110351, 428.991376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000110351,  0.000077944
2017-03-23 01:36:45.908713, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000002712,  0.000077944,  0.000133016, 424.406376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000133016,  0.000077944
2017-03-23 01:36:46.531717, slv, 42010afffe8a0002(unknown)/1,  0.000118762,  0.000002712,  0.000092524,  0.000133016, 427.118376953, D, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000133016,  0.000092524
2017-03-23 01:36:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118762,  0.000003248,  0.000092524,  0.000111214, 427.118376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000111214,  0.000092524
2017-03-23 01:36:47.089855, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000003248,  0.000088250,  0.000111214, 430.366376953, D, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000111214,  0.000088250
2017-03-23 01:36:47.308816, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000003248,  0.000107035,  0.000111214, 430.366376953, D, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000111214,  0.000107035
2017-03-23 01:36:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000007162,  0.000107035,  0.000140219, 430.366376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000140219,  0.000107035
2017-03-23 01:36:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000004938,  0.000107035,  0.000106349, 437.528376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000106349,  0.000107035
2017-03-23 01:36:48.961605, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000004938,  0.000122704,  0.000106349, 442.466376953, D, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000106349,  0.000122704
2017-03-23 01:36:49.407302, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000004938,  0.000117963,  0.000106349, 442.466376953, D, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000106349,  0.000117963
2017-03-23 01:36:49.560472, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000004938,  0.000136414,  0.000106349, 442.466376953, D, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000106349,  0.000136414
2017-03-23 01:36:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000011857,  0.000136414,  0.000153855, 442.466376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000153855,  0.000136414
2017-03-23 01:36:50.811453, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000011857,  0.000112543,  0.000153855, 454.323376953, D, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000153855,  0.000112543
2017-03-23 01:36:50.908731, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000022682,  0.000112543,  0.000127943, 454.323376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000127943,  0.000112543
2017-03-23 01:36:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000014574,  0.000112543,  0.000137782, 477.005376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000137782,  0.000112543
2017-03-23 01:36:52.747941, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000014574,  0.000085058,  0.000137782, 491.579376953, D, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000137782,  0.000085058
2017-03-23 01:36:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000012711,  0.000085058,  0.000124280, 491.579376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000124280,  0.000085058
2017-03-23 01:36:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000006389,  0.000085058,  0.000125202, 504.290376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000125202,  0.000085058
2017-03-23 01:36:53.921282, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000006389,  0.000098855,  0.000125202, 510.679376953, D, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000125202,  0.000098855
2017-03-23 01:36:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000018378,  0.000098855,  0.000074641, 510.679376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000074641,  0.000098855
2017-03-23 01:36:55.719165, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000018378,  0.000090324,  0.000074641, 492.301376953, D, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000074641,  0.000090324
2017-03-23 01:36:55.908580, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000001722,  0.000090324,  0.000158082, 492.301376953, S, 0.000119630, 701, 0.000001256, 15644, 458, 26,  0.000158082,  0.000090324
2017-03-23 01:36:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000039926,  0.000090324,  0.000157609, 490.579376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000157609,  0.000090324
2017-03-23 01:36:57.161842, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000039926,  0.000146308,  0.000157609, 530.505376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000157609,  0.000146308
2017-03-23 01:36:57.744244, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000039926,  0.000090543,  0.000157609, 530.505376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000157609,  0.000090543
2017-03-23 01:36:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000019277,  0.000090543,  0.000117085, 530.505376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000117085,  0.000090543
2017-03-23 01:36:58.516558, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000019277,  0.000120286,  0.000117085, 549.782376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000117085,  0.000120286
2017-03-23 01:36:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000008192,  0.000120286,  0.000103023, 549.782376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000103023,  0.000120286
2017-03-23 01:36:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000009588,  0.000120286,  0.000114343, 541.590376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000114343,  0.000120286
2017-03-23 01:37:00.120309, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000009588,  0.000097639,  0.000114343, 532.002376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000114343,  0.000097639
2017-03-23 01:37:00.896146, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000009588,  0.000099177,  0.000114343, 532.002376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000114343,  0.000099177
2017-03-23 01:37:00.909155, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000012632,  0.000099177,  0.000096657, 532.002376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000096657,  0.000099177
2017-03-23 01:37:01.682257, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000012632,  0.000125607,  0.000096657, 519.370376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000096657,  0.000125607
2017-03-23 01:37:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000015452,  0.000125607,  0.000108285, 519.370376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000108285,  0.000125607
2017-03-23 01:37:02.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000024500,  0.000125607,  0.000176422, 503.918376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000176422,  0.000125607
2017-03-23 01:37:03.374969, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000024500,  0.000109705,  0.000176422, 528.418376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000176422,  0.000109705
2017-03-23 01:37:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000026189,  0.000109705,  0.000111806, 528.418376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000111806,  0.000109705
2017-03-23 01:37:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000009454,  0.000109705,  0.000105278, 554.607376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000105278,  0.000109705
2017-03-23 01:37:05.191865, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000009454,  0.000152801,  0.000105278, 545.153376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000105278,  0.000152801
2017-03-23 01:37:05.595379, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000009454,  0.000089018,  0.000105278, 545.153376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000105278,  0.000089018
2017-03-23 01:37:05.667268, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000009454,  0.000083517,  0.000105278, 545.153376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000105278,  0.000083517
2017-03-23 01:37:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000002308,  0.000083517,  0.000125951, 545.153376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000125951,  0.000083517
2017-03-23 01:37:06.078922, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000002308,  0.000094448,  0.000125951, 542.845376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000125951,  0.000094448
2017-03-23 01:37:06.117406, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000002308,  0.000131735,  0.000125951, 542.845376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000125951,  0.000131735
2017-03-23 01:37:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000004073,  0.000131735,  0.000101387, 542.845376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000101387,  0.000131735
2017-03-23 01:37:07.646364, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000004073,  0.000145515,  0.000101387, 538.772376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000101387,  0.000145515
2017-03-23 01:37:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000008440,  0.000145515,  0.000117135, 538.772376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000117135,  0.000145515
2017-03-23 01:37:08.109357, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000008440,  0.000138598,  0.000117135, 530.332376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000117135,  0.000138598
2017-03-23 01:37:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000011478,  0.000138598,  0.000095566, 530.332376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000095566,  0.000138598
2017-03-23 01:37:09.851475, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000011478,  0.000057398,  0.000095566, 518.854376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000095566,  0.000057398
2017-03-23 01:37:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000001316,  0.000057398,  0.000142601, 518.854376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000142601,  0.000057398
2017-03-23 01:37:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000004344,  0.000057398,  0.000101376, 520.170376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000101376,  0.000057398
2017-03-23 01:37:11.221922, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000004344,  0.000099331,  0.000101376, 524.514376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000101376,  0.000099331
2017-03-23 01:37:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000007497,  0.000099331,  0.000118463, 524.514376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000118463,  0.000099331
2017-03-23 01:37:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000008248,  0.000099331,  0.000099417, 517.017376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000099417,  0.000099331
2017-03-23 01:37:13.007288, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000008248,  0.000105505,  0.000099417, 508.769376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000099417,  0.000105505
2017-03-23 01:37:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000009622,  0.000105505,  0.000153955, 508.769376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000153955,  0.000105505
2017-03-23 01:37:14.600194, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000009622,  0.000161941,  0.000153955, 518.391376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000153955,  0.000161941
2017-03-23 01:37:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000004802,  0.000161941,  0.000089737, 518.391376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000089737,  0.000161941
2017-03-23 01:37:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000019670,  0.000161941,  0.000105218, 523.193376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000105218,  0.000161941
2017-03-23 01:37:16.391062, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000019670,  0.000140875,  0.000105218, 503.523376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000105218,  0.000140875
2017-03-23 01:37:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000022657,  0.000140875,  0.000084129, 503.523376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000084129,  0.000140875
2017-03-23 01:37:17.738818, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000022657,  0.000089062,  0.000084129, 480.866376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000084129,  0.000089062
2017-03-23 01:37:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000029085,  0.000089062,  0.000208869, 480.866376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000208869,  0.000089062
2017-03-23 01:37:18.340214, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000029085,  0.000111900,  0.000208869, 509.951376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000208869,  0.000111900
2017-03-23 01:37:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000024669,  0.000111900,  0.000075195, 509.951376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000075195,  0.000111900
2017-03-23 01:37:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000016585,  0.000111900,  0.000126457, 534.620376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000126457,  0.000111900
2017-03-23 01:37:20.012334, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000016585,  0.000096389,  0.000126457, 518.035376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000126457,  0.000096389
2017-03-23 01:37:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000005307,  0.000096389,  0.000098040, 518.035376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000098040,  0.000096389
2017-03-23 01:37:21.908978, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000012020,  0.000096389,  0.000161400, 512.728376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000161400,  0.000096389
2017-03-23 01:37:21.918314, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000012020,  0.000155807,  0.000161400, 524.748376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000161400,  0.000155807
2017-03-23 01:37:22.738422, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000012020,  0.000101592,  0.000161400, 524.748376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000161400,  0.000101592
2017-03-23 01:37:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000002276,  0.000101592,  0.000079245, 524.748376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000079245,  0.000101592
2017-03-23 01:37:23.907509, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000007221,  0.000101592,  0.000171984, 527.024376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000171984,  0.000101592
2017-03-23 01:37:24.063276, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000007221,  0.000096515,  0.000171984, 534.245376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000171984,  0.000096515
2017-03-23 01:37:24.414741, slv, 42010afffe8a0002(unknown)/1,  0.000119006,  0.000007221,  0.000132827,  0.000171984, 534.245376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000171984,  0.000132827
2017-03-23 01:37:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119006,  0.000017135,  0.000132827,  0.000099686, 534.245376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000099686,  0.000132827
2017-03-23 01:37:25.387954, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000017135,  0.000130196,  0.000099686, 551.380376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000099686,  0.000130196
2017-03-23 01:37:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000009898,  0.000130196,  0.000118759, 551.380376953, S, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000118759,  0.000130196
2017-03-23 01:37:25.963557, slv, 42010afffe8a0002(unknown)/1,  0.000119226, -0.000009898,  0.000126121,  0.000118759, 541.482376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000118759,  0.000126121
2017-03-23 01:37:26.251320, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000009898,  0.000091736,  0.000118759, 541.482376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000118759,  0.000091736
2017-03-23 01:37:26.397826, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000009898,  0.000117345,  0.000118759, 541.482376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000118759,  0.000117345
2017-03-23 01:37:26.771191, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000009898,  0.000107709,  0.000118759, 541.482376953, D, 0.000118529, 312, 0.000000869, 11399, 454, 25,  0.000118759,  0.000107709
2017-03-23 01:37:26.908486, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000012367,  0.000107709,  0.000094714, 541.482376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000094714,  0.000107709
2017-03-23 01:37:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000011416,  0.000107709,  0.000120398, 529.115376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000120398,  0.000107709
2017-03-23 01:37:28.501389, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000011416,  0.000093153,  0.000120398, 517.699376953, D, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000120398,  0.000093153
2017-03-23 01:37:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000003870,  0.000093153,  0.000109665, 517.699376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000109665,  0.000093153
2017-03-23 01:37:29.230259, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000003870,  0.000119134,  0.000109665, 513.829376953, D, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000109665,  0.000119134
2017-03-23 01:37:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000003438,  0.000119134,  0.000120994, 513.829376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000120994,  0.000119134
2017-03-23 01:37:30.375670, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000003438,  0.000112217,  0.000120994, 510.391376953, D, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000120994,  0.000112217
2017-03-23 01:37:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000007911,  0.000112217,  0.000100541, 510.391376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000100541,  0.000112217
2017-03-23 01:37:31.709544, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000007911,  0.000078956,  0.000100541, 502.480376953, D, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000100541,  0.000078956
2017-03-23 01:37:31.908661, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000008087,  0.000078956,  0.000120349, 502.480376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000120349,  0.000078956
2017-03-23 01:37:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000008308,  0.000078956,  0.000099856, 494.393376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000099856,  0.000078956
2017-03-23 01:37:33.214150, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000008308,  0.000142782,  0.000099856, 486.085376953, D, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000099856,  0.000142782
2017-03-23 01:37:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000010543,  0.000142782,  0.000115677, 486.085376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000115677,  0.000142782
2017-03-23 01:37:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000026220,  0.000142782,  0.000068302, 475.542376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000068302,  0.000142782
2017-03-23 01:37:35.145412, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000026220,  0.000087418,  0.000068302, 449.322376953, D, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000068302,  0.000087418
2017-03-23 01:37:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000021960,  0.000087418,  0.000123908, 449.322376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000123908,  0.000087418
2017-03-23 01:37:36.172089, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000021960,  0.000132432,  0.000123908, 427.362376953, D, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000123908,  0.000132432
2017-03-23 01:37:36.908765, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000006765,  0.000132432,  0.000098168, 427.362376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000098168,  0.000132432
2017-03-23 01:37:37.493031, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000006765,  0.000096284,  0.000098168, 420.597376953, D, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000098168,  0.000096284
2017-03-23 01:37:37.827824, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000006765,  0.000099088,  0.000098168, 420.597376953, D, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000098168,  0.000099088
2017-03-23 01:37:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000009311,  0.000099088,  0.000118197, 420.597376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000118197,  0.000099088
2017-03-23 01:37:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000002034,  0.000099088,  0.000120473, 411.286376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000120473,  0.000099088
2017-03-23 01:37:38.926252, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000002034,  0.000092451,  0.000120473, 413.320376953, D, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000120473,  0.000092451
2017-03-23 01:37:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000011389,  0.000092451,  0.000136675, 413.320376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000136675,  0.000092451
2017-03-23 01:37:40.658784, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000011389,  0.000110575,  0.000136675, 424.709376953, D, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000136675,  0.000110575
2017-03-23 01:37:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000012162,  0.000110575,  0.000121756, 424.709376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000121756,  0.000110575
2017-03-23 01:37:41.031917, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000012162,  0.000107118,  0.000121756, 436.871376953, D, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000121756,  0.000107118
2017-03-23 01:37:41.659201, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000012162,  0.000138414,  0.000121756, 436.871376953, D, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000121756,  0.000138414
2017-03-23 01:37:41.854544, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000012162,  0.000116431,  0.000121756, 436.871376953, D, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000121756,  0.000116431
2017-03-23 01:37:41.908602, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000013414,  0.000116431,  0.000139375, 436.871376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000139375,  0.000116431
2017-03-23 01:37:41.969713, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000013414,  0.000099599,  0.000139375, 450.285376953, D, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000139375,  0.000099599
2017-03-23 01:37:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000009571,  0.000099599,  0.000076045, 450.285376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000076045,  0.000099599
2017-03-23 01:37:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000017188,  0.000099599,  0.000124173, 440.714376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000124173,  0.000099599
2017-03-23 01:37:43.967060, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000017188,  0.000072731,  0.000124173, 423.526376953, D, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000124173,  0.000072731
2017-03-23 01:37:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000007515,  0.000072731,  0.000125321, 423.526376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000125321,  0.000072731
2017-03-23 01:37:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000027513,  0.000072731,  0.000164040, 431.041376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000164040,  0.000072731
2017-03-23 01:37:45.947756, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000027513,  0.000093067,  0.000164040, 458.554376953, D, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000164040,  0.000093067
2017-03-23 01:37:46.908656, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000019823,  0.000093067,  0.000109883, 458.554376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000109883,  0.000093067
2017-03-23 01:37:47.655639, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000019823,  0.000113831,  0.000109883, 478.377376953, D, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000109883,  0.000113831
2017-03-23 01:37:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000002438,  0.000113831,  0.000119508, 478.377376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000119508,  0.000113831
2017-03-23 01:37:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000003835,  0.000113831,  0.000107138, 475.939376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000107138,  0.000113831
2017-03-23 01:37:49.443691, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000003835,  0.000107195,  0.000107138, 472.104376953, D, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000107138,  0.000107195
2017-03-23 01:37:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000008777,  0.000107195,  0.000144613, 472.104376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000144613,  0.000107195
2017-03-23 01:37:50.772050, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000008777,  0.000112328,  0.000144613, 480.881376953, D, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000144613,  0.000112328
2017-03-23 01:37:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000002579,  0.000112328,  0.000094635, 480.881376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000094635,  0.000112328
2017-03-23 01:37:51.081109, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000002579,  0.000130212,  0.000094635, 483.460376953, D, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000094635,  0.000130212
2017-03-23 01:37:51.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000000307,  0.000130212,  0.000138906, 483.460376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000138906,  0.000130212
2017-03-23 01:37:52.541247, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000000307,  0.000160639,  0.000138906, 483.153376953, D, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000138906,  0.000160639
2017-03-23 01:37:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000001137,  0.000160639,  0.000097794, 483.153376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000097794,  0.000160639
2017-03-23 01:37:53.775241, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000001137,  0.000079542,  0.000097794, 484.290376953, D, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000097794,  0.000079542
2017-03-23 01:37:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000008318,  0.000079542,  0.000153518, 484.290376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000153518,  0.000079542
2017-03-23 01:37:54.904396, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000008318,  0.000104496,  0.000153518, 492.608376953, D, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000153518,  0.000104496
2017-03-23 01:37:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000012110,  0.000104496,  0.000105275, 492.608376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000105275,  0.000104496
2017-03-23 01:37:55.689234, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000012110,  0.000092441,  0.000105275, 504.718376953, D, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000105275,  0.000092441
2017-03-23 01:37:55.907509, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000015003,  0.000092441,  0.000159120, 504.718376953, S, 0.000118068, 638, 0.000001697, 16134, 526, 16,  0.000159120,  0.000092441
2017-03-23 01:37:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000038825,  0.000092441,  0.000152870, 519.721376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000152870,  0.000092441
2017-03-23 01:37:57.274465, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000038825,  0.000121431,  0.000152870, 558.546376953, D, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000152870,  0.000121431
2017-03-23 01:37:57.376707, slv, 42010afffe8a0002(unknown)/1,  0.000117538,  0.000038825,  0.000132617,  0.000152870, 558.546376953, D, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000152870,  0.000132617
2017-03-23 01:37:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117538,  0.000014562,  0.000132617,  0.000110961, 558.546376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000110961,  0.000132617
2017-03-23 01:37:58.737025, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000014562,  0.000120288,  0.000110961, 573.108376953, D, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000110961,  0.000120288
2017-03-23 01:37:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000033007,  0.000120288,  0.000058281, 573.108376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000058281,  0.000120288
2017-03-23 01:37:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000020103,  0.000120288,  0.000136953, 540.101376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000136953,  0.000120288
2017-03-23 01:38:00.609885, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000020103,  0.000089039,  0.000136953, 519.998376953, D, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000136953,  0.000089039
2017-03-23 01:38:00.858442, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000020103,  0.000102399,  0.000136953, 519.998376953, D, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000136953,  0.000102399
2017-03-23 01:38:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000000028,  0.000102399,  0.000098358, 519.998376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000098358,  0.000102399
2017-03-23 01:38:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000001585,  0.000102399,  0.000140104, 519.970376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000140104,  0.000102399
2017-03-23 01:38:02.592040, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000001585,  0.000128680,  0.000140104, 521.555376953, D, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000140104,  0.000128680
2017-03-23 01:38:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000009264,  0.000128680,  0.000113862, 521.555376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000113862,  0.000128680
2017-03-23 01:38:03.907494, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000037083,  0.000128680,  0.000195890, 530.819376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000195890,  0.000128680
2017-03-23 01:38:04.195123, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000037083,  0.000131100,  0.000195890, 567.902376953, D, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000195890,  0.000131100
2017-03-23 01:38:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000029674,  0.000131100,  0.000099532, 567.902376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000099532,  0.000131100
2017-03-23 01:38:05.172244, slv, 42010afffe8a0002(unknown)/1,  0.000118491,  0.000029674,  0.000100572,  0.000099532, 597.576376953, D, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000099532,  0.000100572
2017-03-23 01:38:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118491,  0.000003141,  0.000100572,  0.000143522, 597.576376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000143522,  0.000100572
2017-03-23 01:38:06.051078, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000003141,  0.000103455,  0.000143522, 600.717376953, D, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000143522,  0.000103455
2017-03-23 01:38:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000016756,  0.000103455,  0.000126869, 600.717376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000126869,  0.000103455
2017-03-23 01:38:06.987963, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000016756,  0.000129013,  0.000126869, 617.473376953, D, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000126869,  0.000129013
2017-03-23 01:38:07.469454, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000016756,  0.000155686,  0.000126869, 617.473376953, D, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000126869,  0.000155686
2017-03-23 01:38:07.908577, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000005743,  0.000155686,  0.000121757, 617.473376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000121757,  0.000155686
2017-03-23 01:38:08.279488, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000005743,  0.000091110,  0.000121757, 623.216376953, D, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000121757,  0.000091110
2017-03-23 01:38:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000027521,  0.000091110,  0.000060786, 623.216376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000060786,  0.000091110
2017-03-23 01:38:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000036517,  0.000091110,  0.000103844, 595.695376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000103844,  0.000091110
2017-03-23 01:38:10.242941, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000036517,  0.000142705,  0.000103844, 559.178376953, D, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000103844,  0.000142705
2017-03-23 01:38:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000018036,  0.000142705,  0.000097687, 559.178376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000097687,  0.000142705
2017-03-23 01:38:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000007681,  0.000142705,  0.000124493, 541.142376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000124493,  0.000142705
2017-03-23 01:38:12.045288, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000007681,  0.000149813,  0.000124493, 533.461376953, D, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000124493,  0.000149813
2017-03-23 01:38:12.908765, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000005106,  0.000149813,  0.000103016, 533.461376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000103016,  0.000149813
2017-03-23 01:38:13.189996, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000005106,  0.000136679,  0.000103016, 528.355376953, D, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000103016,  0.000136679
2017-03-23 01:38:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000013009,  0.000136679,  0.000161052, 528.355376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000161052,  0.000136679
2017-03-23 01:38:14.251588, slv, 42010afffe8a0002(unknown)/1,  0.000119175,  0.000013009,  0.000095123,  0.000161052, 541.364376953, D, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000161052,  0.000095123
2017-03-23 01:38:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119175,  0.000022397,  0.000095123,  0.000122017, 541.364376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000122017,  0.000095123
2017-03-23 01:38:15.786280, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000022397,  0.000115601,  0.000122017, 563.761376953, D, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000122017,  0.000115601
2017-03-23 01:38:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000010674,  0.000115601,  0.000137748, 563.761376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000137748,  0.000115601
2017-03-23 01:38:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000007749,  0.000115601,  0.000085237, 574.435376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000085237,  0.000115601
2017-03-23 01:38:17.304075, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000007749,  0.000125970,  0.000085237, 566.686376953, D, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000085237,  0.000125970
2017-03-23 01:38:17.908534, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000025453,  0.000125970,  0.000102229, 566.686376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000102229,  0.000125970
2017-03-23 01:38:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000004479,  0.000125970,  0.000127076, 541.233376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000127076,  0.000125970
2017-03-23 01:38:18.992779, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000004479,  0.000123763,  0.000127076, 536.754376953, D, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000127076,  0.000123763
2017-03-23 01:38:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000029154,  0.000123763,  0.000169439, 536.754376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000169439,  0.000123763
2017-03-23 01:38:20.722659, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000029154,  0.000112085,  0.000169439, 565.908376953, D, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000169439,  0.000112085
2017-03-23 01:38:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000003907,  0.000112085,  0.000076743, 565.908376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000076743,  0.000112085
2017-03-23 01:38:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000030449,  0.000112085,  0.000100945, 569.815376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000100945,  0.000112085
2017-03-23 01:38:22.355695, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000030449,  0.000156520,  0.000100945, 539.366376953, D, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000100945,  0.000156520
2017-03-23 01:38:22.908584, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000026309,  0.000156520,  0.000085264, 539.366376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000085264,  0.000156520
2017-03-23 01:38:23.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000001397,  0.000156520,  0.000151011, 513.057376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000151011,  0.000156520
2017-03-23 01:38:24.041491, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000001397,  0.000093216,  0.000151011, 511.660376953, D, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000151011,  0.000093216
2017-03-23 01:38:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000002025,  0.000093216,  0.000084100, 511.660376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000084100,  0.000093216
2017-03-23 01:38:25.752006, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000002025,  0.000117302,  0.000084100, 509.635376953, D, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000084100,  0.000117302
2017-03-23 01:38:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000017834,  0.000117302,  0.000119357, 509.635376953, S, 0.000117516, 582, -0.000000725, 12466, 470, 35,  0.000119357,  0.000117302
2017-03-23 01:38:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000008542,  0.000117302,  0.000102557, 491.801376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000102557,  0.000117302
2017-03-23 01:38:27.092569, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000008542,  0.000077405,  0.000102557, 483.259376953, D, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000102557,  0.000077405
2017-03-23 01:38:27.908608, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000003925,  0.000077405,  0.000128214, 483.259376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000128214,  0.000077405
2017-03-23 01:38:28.566463, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000003925,  0.000122115,  0.000128214, 479.334376953, D, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000128214,  0.000122115
2017-03-23 01:38:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000014102,  0.000122115,  0.000081646, 479.334376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000081646,  0.000122115
2017-03-23 01:38:29.605133, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000014102,  0.000085539,  0.000081646, 465.232376953, D, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000081646,  0.000085539
2017-03-23 01:38:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000010404,  0.000085539,  0.000135203, 465.232376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000135203,  0.000085539
2017-03-23 01:38:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000000214,  0.000085539,  0.000101798, 454.828376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000101798,  0.000085539
2017-03-23 01:38:31.254791, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000000214,  0.000103547,  0.000101798, 454.614376953, D, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000101798,  0.000103547
2017-03-23 01:38:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000007226,  0.000103547,  0.000120779, 454.614376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000120779,  0.000103547
2017-03-23 01:38:32.188682, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000007226,  0.000115198,  0.000120779, 447.388376953, D, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000120779,  0.000115198
2017-03-23 01:38:32.461289, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000007226,  0.000098246,  0.000120779, 447.388376953, D, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000120779,  0.000098246
2017-03-23 01:38:32.908552, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000013087,  0.000098246,  0.000089481, 447.388376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000089481,  0.000098246
2017-03-23 01:38:33.239814, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000013087,  0.000113929,  0.000089481, 434.301376953, D, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000089481,  0.000113929
2017-03-23 01:38:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000014662,  0.000113929,  0.000117238, 434.301376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000117238,  0.000113929
2017-03-23 01:38:34.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000016129,  0.000113929,  0.000150869, 419.639376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000150869,  0.000113929
2017-03-23 01:38:34.958274, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000016129,  0.000091232,  0.000150869, 435.768376953, D, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000150869,  0.000091232
2017-03-23 01:38:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000029284,  0.000091232,  0.000143448, 435.768376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000143448,  0.000091232
2017-03-23 01:38:36.816003, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000029284,  0.000084985,  0.000143448, 465.052376953, D, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000143448,  0.000084985
2017-03-23 01:38:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000000850,  0.000084985,  0.000090495, 465.052376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000090495,  0.000084985
2017-03-23 01:38:37.696614, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000000850,  0.000096016,  0.000090495, 464.202376953, D, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000090495,  0.000096016
2017-03-23 01:38:37.908445, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000015884,  0.000096016,  0.000113156, 464.202376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000113156,  0.000096016
2017-03-23 01:38:38.775207, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000015884,  0.000090471,  0.000113156, 448.318376953, D, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000113156,  0.000090471
2017-03-23 01:38:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000008781,  0.000090471,  0.000104168, 448.318376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000104168,  0.000090471
2017-03-23 01:38:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000002933,  0.000090471,  0.000124539, 439.537376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000124539,  0.000090471
2017-03-23 01:38:40.505861, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000002933,  0.000089312,  0.000124539, 436.604376953, D, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000124539,  0.000089312
2017-03-23 01:38:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000002279,  0.000089312,  0.000105273, 436.604376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000105273,  0.000089312
2017-03-23 01:38:41.634798, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000002279,  0.000095318,  0.000105273, 434.325376953, D, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000105273,  0.000095318
2017-03-23 01:38:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000000530,  0.000095318,  0.000127623, 434.325376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000127623,  0.000095318
2017-03-23 01:38:42.446842, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000000530,  0.000100573,  0.000127623, 433.795376953, D, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000127623,  0.000100573
2017-03-23 01:38:42.908519, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000001551,  0.000100573,  0.000109073, 433.795376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000109073,  0.000100573
2017-03-23 01:38:43.780223, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000001551,  0.000080756,  0.000109073, 435.346376953, D, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000109073,  0.000080756
2017-03-23 01:38:43.886211, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000001551,  0.000105276,  0.000109073, 435.346376953, D, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000109073,  0.000105276
2017-03-23 01:38:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000008495,  0.000105276,  0.000106947, 435.346376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000106947,  0.000105276
2017-03-23 01:38:44.907497, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000026727,  0.000105276,  0.000179085, 426.851376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000179085,  0.000105276
2017-03-23 01:38:45.576974, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000026727,  0.000136330,  0.000179085, 453.578376953, D, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000179085,  0.000136330
2017-03-23 01:38:45.847090, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000026727,  0.000097744,  0.000179085, 453.578376953, D, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000179085,  0.000097744
2017-03-23 01:38:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000034284,  0.000097744,  0.000122805, 453.578376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000122805,  0.000097744
2017-03-23 01:38:46.434467, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000034284,  0.000089898,  0.000122805, 487.862376953, D, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000122805,  0.000089898
2017-03-23 01:38:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000008168,  0.000089898,  0.000095009, 487.862376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000095009,  0.000089898
2017-03-23 01:38:46.935064, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000008168,  0.000070820,  0.000095009, 479.694376953, D, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000095009,  0.000070820
2017-03-23 01:38:47.168551, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000008168,  0.000091204,  0.000095009, 479.694376953, D, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000095009,  0.000091204
2017-03-23 01:38:47.558039, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000008168,  0.000082792,  0.000095009, 479.694376953, D, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000095009,  0.000082792
2017-03-23 01:38:47.908521, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000011288,  0.000082792,  0.000115452, 479.694376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000115452,  0.000082792
2017-03-23 01:38:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000005624,  0.000082792,  0.000105141, 468.406376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000105141,  0.000082792
2017-03-23 01:38:49.203381, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000005624,  0.000093804,  0.000105141, 462.782376953, D, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000105141,  0.000093804
2017-03-23 01:38:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000000779,  0.000093804,  0.000127920, 462.782376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000127920,  0.000093804
2017-03-23 01:38:50.498334, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000000779,  0.000142183,  0.000127920, 463.561376953, D, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000127920,  0.000142183
2017-03-23 01:38:50.907504, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000036426,  0.000142183,  0.000176122, 463.561376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000176122,  0.000142183
2017-03-23 01:38:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000053171,  0.000142183,  0.000161435, 499.987376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000161435,  0.000142183
2017-03-23 01:38:52.422367, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000053171,  0.000106802,  0.000161435, 553.158376953, D, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000161435,  0.000106802
2017-03-23 01:38:52.908793, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000021920,  0.000106802,  0.000113916, 553.158376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000113916,  0.000106802
2017-03-23 01:38:53.585230, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000021920,  0.000084601,  0.000113916, 575.078376953, D, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000113916,  0.000084601
2017-03-23 01:38:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000004359,  0.000084601,  0.000109186, 575.078376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000109186,  0.000084601
2017-03-23 01:38:54.568749, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000004359,  0.000093445,  0.000109186, 570.719376953, D, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000109186,  0.000093445
2017-03-23 01:38:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000009661,  0.000093445,  0.000103079, 570.719376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000103079,  0.000093445
2017-03-23 01:38:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000001080,  0.000093445,  0.000130425, 561.058376953, S, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000130425,  0.000093445
2017-03-23 01:38:56.222673, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000001080,  0.000125741,  0.000130425, 562.138376953, D, 0.000118617, 722, -0.000000931, 20908, 552, 33,  0.000130425,  0.000125741
2017-03-23 01:38:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000009537,  0.000125741,  0.000081831, 562.138376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000081831,  0.000125741
2017-03-23 01:38:57.018240, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000009537,  0.000086812,  0.000081831, 552.601376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000081831,  0.000086812
2017-03-23 01:38:57.687540, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000009537,  0.000108015,  0.000081831, 552.601376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000081831,  0.000108015
2017-03-23 01:38:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000017902,  0.000108015,  0.000113126, 552.601376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000113126,  0.000108015
2017-03-23 01:38:58.907488, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000002557,  0.000108015,  0.000111969, 534.699376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000111969,  0.000108015
2017-03-23 01:38:59.051714, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000002557,  0.000100610,  0.000111969, 532.142376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000111969,  0.000100610
2017-03-23 01:38:59.188000, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000002557,  0.000139228,  0.000111969, 532.142376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000111969,  0.000139228
2017-03-23 01:38:59.330835, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000002557,  0.000141345,  0.000111969, 532.142376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000111969,  0.000141345
2017-03-23 01:38:59.733573, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000002557,  0.000133286,  0.000111969, 532.142376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000111969,  0.000133286
2017-03-23 01:38:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000002014,  0.000133286,  0.000114329, 532.142376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000114329,  0.000133286
2017-03-23 01:39:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000018121,  0.000133286,  0.000079871, 530.128376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000079871,  0.000133286
2017-03-23 01:39:01.519231, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000018121,  0.000133016,  0.000079871, 512.007376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000079871,  0.000133016
2017-03-23 01:39:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000019087,  0.000133016,  0.000112386, 512.007376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000112386,  0.000133016
2017-03-23 01:39:02.595779, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000019087,  0.000130395,  0.000112386, 492.920376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000112386,  0.000130395
2017-03-23 01:39:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000004444,  0.000130395,  0.000126902, 492.920376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000126902,  0.000130395
2017-03-23 01:39:03.270994, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000004444,  0.000124321,  0.000126902, 497.364376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000126902,  0.000124321
2017-03-23 01:39:03.834975, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000004444,  0.000143416,  0.000126902, 497.364376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000126902,  0.000143416
2017-03-23 01:39:03.908762, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000009390,  0.000143416,  0.000122623, 497.364376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000122623,  0.000143416
2017-03-23 01:39:04.629724, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000009390,  0.000079413,  0.000122623, 506.754376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000122623,  0.000079413
2017-03-23 01:39:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000009454,  0.000079413,  0.000089618, 506.754376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000089618,  0.000079413
2017-03-23 01:39:05.162633, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000009454,  0.000109212,  0.000089618, 497.300376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000089618,  0.000109212
2017-03-23 01:39:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000003358,  0.000109212,  0.000148047, 497.300376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000148047,  0.000109212
2017-03-23 01:39:06.607107, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000003358,  0.000098209,  0.000148047, 500.658376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000148047,  0.000098209
2017-03-23 01:39:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000010804,  0.000098209,  0.000104207, 500.658376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000104207,  0.000098209
2017-03-23 01:39:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000010861,  0.000098209,  0.000104652, 511.462376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000104652,  0.000098209
2017-03-23 01:39:08.480494, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000010861,  0.000127165,  0.000104652, 500.601376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000104652,  0.000127165
2017-03-23 01:39:08.743653, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000010861,  0.000106743,  0.000104652, 500.601376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000104652,  0.000106743
2017-03-23 01:39:08.908624, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000016626,  0.000106743,  0.000092672, 500.601376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000092672,  0.000106743
2017-03-23 01:39:09.317021, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000016626,  0.000105394,  0.000092672, 483.975376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000092672,  0.000105394
2017-03-23 01:39:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000008804,  0.000105394,  0.000120090, 483.975376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000120090,  0.000105394
2017-03-23 01:39:10.002144, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000008804,  0.000080738,  0.000120090, 475.171376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000120090,  0.000080738
2017-03-23 01:39:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000000550,  0.000080738,  0.000110938, 475.171376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000110938,  0.000080738
2017-03-23 01:39:11.598666, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000000550,  0.000101426,  0.000110938, 475.721376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000110938,  0.000101426
2017-03-23 01:39:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000008802,  0.000101426,  0.000136174, 475.721376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000136174,  0.000101426
2017-03-23 01:39:12.277957, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000008802,  0.000121920,  0.000136174, 484.523376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000136174,  0.000121920
2017-03-23 01:39:12.653671, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000008802,  0.000084203,  0.000136174, 484.523376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000136174,  0.000084203
2017-03-23 01:39:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000002110,  0.000084203,  0.000089057, 484.523376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000089057,  0.000084203
2017-03-23 01:39:13.908736, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000060654,  0.000084203,  0.000261825, 482.413376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000261825,  0.000084203
2017-03-23 01:39:14.520252, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000060654,  0.000101468,  0.000261825, 543.067376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000261825,  0.000101468
2017-03-23 01:39:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000061497,  0.000101468,  0.000091229, 543.067376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000091229,  0.000101468
2017-03-23 01:39:15.786732, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000061497,  0.000172177,  0.000091229, 604.564376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000091229,  0.000172177
2017-03-23 01:39:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000018896,  0.000172177,  0.000102172, 604.564376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000102172,  0.000172177
2017-03-23 01:39:16.663179, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000018896,  0.000204865,  0.000102172, 585.668376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000102172,  0.000204865
2017-03-23 01:39:16.762899, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000018896,  0.000159686,  0.000102172, 585.668376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000102172,  0.000159686
2017-03-23 01:39:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000021575,  0.000159686,  0.000087339, 585.668376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000087339,  0.000159686
2017-03-23 01:39:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000016019,  0.000159686,  0.000114104, 564.093376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000114104,  0.000159686
2017-03-23 01:39:18.418580, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000016019,  0.000082190,  0.000114104, 548.074376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000114104,  0.000082190
2017-03-23 01:39:18.913038, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000013733,  0.000082190,  0.000091877, 548.074376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000091877,  0.000082190
2017-03-23 01:39:18.940161, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000013733,  0.000133004,  0.000091877, 534.341376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000091877,  0.000133004
2017-03-23 01:39:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000002571,  0.000133004,  0.000146501, 534.341376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000146501,  0.000133004
2017-03-23 01:39:20.334692, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000002571,  0.000111286,  0.000146501, 536.912376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000146501,  0.000111286
2017-03-23 01:39:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000005870,  0.000111286,  0.000098362, 536.912376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000098362,  0.000111286
2017-03-23 01:39:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000006188,  0.000111286,  0.000147203, 542.782376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000147203,  0.000111286
2017-03-23 01:39:21.914306, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000006188,  0.000069595,  0.000147203, 548.970376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000147203,  0.000069595
2017-03-23 01:39:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000015313,  0.000069595,  0.000116645, 548.970376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000116645,  0.000069595
2017-03-23 01:39:23.598638, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000015313,  0.000111770,  0.000116645, 564.283376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000116645,  0.000111770
2017-03-23 01:39:23.908624, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000010415,  0.000111770,  0.000137355, 564.283376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000137355,  0.000111770
2017-03-23 01:39:23.976520, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000010415,  0.000122301,  0.000137355, 574.698376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000137355,  0.000122301
2017-03-23 01:39:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000007355,  0.000122301,  0.000081106, 574.698376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000081106,  0.000122301
2017-03-23 01:39:25.209948, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000007355,  0.000102627,  0.000081106, 567.343376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000081106,  0.000102627
2017-03-23 01:39:25.689814, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000007355,  0.000122622,  0.000081106, 567.343376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000081106,  0.000122622
2017-03-23 01:39:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000011065,  0.000122622,  0.000129625, 567.343376953, S, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000129625,  0.000122622
2017-03-23 01:39:26.736791, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000011065,  0.000103587,  0.000129625, 556.278376953, D, 0.000117050, 1068, 0.000002345, 17685, 473, 46,  0.000129625,  0.000103587
2017-03-23 01:39:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000004884,  0.000103587,  0.000092962, 556.278376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000092962,  0.000103587
2017-03-23 01:39:27.334233, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000004884,  0.000107901,  0.000092962, 551.394376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000092962,  0.000107901
2017-03-23 01:39:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000018256,  0.000107901,  0.000175677, 551.394376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000175677,  0.000107901
2017-03-23 01:39:27.950158, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000018256,  0.000108319,  0.000175677, 569.650376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000175677,  0.000108319
2017-03-23 01:39:28.908373, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000023401,  0.000108319,  0.000103215, 569.650376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000103215,  0.000108319
2017-03-23 01:39:29.139867, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000023401,  0.000111611,  0.000103215, 593.051376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000103215,  0.000111611
2017-03-23 01:39:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000010883,  0.000111611,  0.000107324, 593.051376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000107324,  0.000111611
2017-03-23 01:39:30.139921, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000010883,  0.000109226,  0.000107324, 582.168376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000107324,  0.000109226
2017-03-23 01:39:30.541478, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000010883,  0.000120235,  0.000107324, 582.168376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000107324,  0.000120235
2017-03-23 01:39:30.807512, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000010883,  0.000131265,  0.000107324, 582.168376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000107324,  0.000131265
2017-03-23 01:39:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000013781,  0.000131265,  0.000097352, 582.168376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000097352,  0.000131265
2017-03-23 01:39:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000009235,  0.000131265,  0.000116215, 568.387376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000116215,  0.000131265
2017-03-23 01:39:32.482637, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000009235,  0.000109413,  0.000116215, 559.152376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000116215,  0.000109413
2017-03-23 01:39:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000028957,  0.000109413,  0.000057909, 559.152376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000057909,  0.000109413
2017-03-23 01:39:33.447946, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000028957,  0.000117133,  0.000057909, 530.195376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000057909,  0.000117133
2017-03-23 01:39:33.908554, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000017971,  0.000117133,  0.000137940, 530.195376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000137940,  0.000117133
2017-03-23 01:39:34.508691, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000017971,  0.000093574,  0.000137940, 512.224376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000137940,  0.000093574
2017-03-23 01:39:34.716493, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000017971,  0.000112126,  0.000137940, 512.224376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000137940,  0.000112126
2017-03-23 01:39:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000002259,  0.000112126,  0.000097975, 512.224376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000097975,  0.000112126
2017-03-23 01:39:35.126165, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000002259,  0.000090221,  0.000097975, 514.483376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000097975,  0.000090221
2017-03-23 01:39:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000009216,  0.000090221,  0.000114748, 514.483376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000114748,  0.000090221
2017-03-23 01:39:36.060137, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000009216,  0.000103694,  0.000114748, 505.267376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000114748,  0.000103694
2017-03-23 01:39:36.530846, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000009216,  0.000087526,  0.000114748, 505.267376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000114748,  0.000087526
2017-03-23 01:39:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000001710,  0.000087526,  0.000112517, 505.267376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000112517,  0.000087526
2017-03-23 01:39:37.513961, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000001710,  0.000148931,  0.000112517, 503.557376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000112517,  0.000148931
2017-03-23 01:39:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000005518,  0.000148931,  0.000106769, 503.557376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000106769,  0.000148931
2017-03-23 01:39:38.908600, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000002470,  0.000148931,  0.000118627, 498.039376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000118627,  0.000148931
2017-03-23 01:39:39.133035, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000002470,  0.000134577,  0.000118627, 495.569376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000118627,  0.000134577
2017-03-23 01:39:39.200233, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000002470,  0.000107660,  0.000118627, 495.569376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000118627,  0.000107660
2017-03-23 01:39:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000001629,  0.000107660,  0.000115249, 495.569376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000115249,  0.000107660
2017-03-23 01:39:40.862293, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000001629,  0.000109664,  0.000115249, 497.198376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000115249,  0.000109664
2017-03-23 01:39:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000018060,  0.000109664,  0.000151728, 497.198376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000151728,  0.000109664
2017-03-23 01:39:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000027120,  0.000109664,  0.000133329, 515.258376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000133329,  0.000109664
2017-03-23 01:39:42.856877, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000027120,  0.000112779,  0.000133329, 542.378376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000133329,  0.000112779
2017-03-23 01:39:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000000640,  0.000112779,  0.000096244, 542.378376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000096244,  0.000112779
2017-03-23 01:39:43.908536, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000015048,  0.000112779,  0.000104549, 541.738376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000104549,  0.000112779
2017-03-23 01:39:44.790465, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000015048,  0.000150780,  0.000104549, 526.690376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000104549,  0.000150780
2017-03-23 01:39:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000012630,  0.000150780,  0.000101236, 526.690376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000101236,  0.000150780
2017-03-23 01:39:45.718901, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000012630,  0.000108917,  0.000101236, 514.060376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000101236,  0.000108917
2017-03-23 01:39:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000005250,  0.000108917,  0.000119476, 514.060376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000119476,  0.000108917
2017-03-23 01:39:46.589718, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000005250,  0.000160651,  0.000119476, 508.810376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000119476,  0.000160651
2017-03-23 01:39:46.622796, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000005250,  0.000069394,  0.000119476, 508.810376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000119476,  0.000069394
2017-03-23 01:39:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000011720,  0.000069394,  0.000088441, 508.810376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000088441,  0.000069394
2017-03-23 01:39:47.206867, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000011720,  0.000047407,  0.000088441, 497.090376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000088441,  0.000047407
2017-03-23 01:39:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000010280,  0.000047407,  0.000121950, 497.090376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000121950,  0.000047407
2017-03-23 01:39:48.599126, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000010280,  0.000116915,  0.000121950, 486.810376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000121950,  0.000116915
2017-03-23 01:39:48.908616, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000028157,  0.000116915,  0.000164440, 486.810376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000164440,  0.000116915
2017-03-23 01:39:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000024537,  0.000116915,  0.000114373, 514.967376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000114373,  0.000116915
2017-03-23 01:39:50.026801, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000024537,  0.000123491,  0.000114373, 539.504376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000114373,  0.000123491
2017-03-23 01:39:50.190413, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000024537,  0.000101993,  0.000114373, 539.504376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000114373,  0.000101993
2017-03-23 01:39:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000019129,  0.000101993,  0.000077151, 539.504376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000077151,  0.000101993
2017-03-23 01:39:51.266785, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000019129,  0.000118646,  0.000077151, 520.375376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000077151,  0.000118646
2017-03-23 01:39:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000022878,  0.000118646,  0.000106734, 520.375376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000106734,  0.000118646
2017-03-23 01:39:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000018286,  0.000118646,  0.000086149, 497.497376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000086149,  0.000118646
2017-03-23 01:39:53.072064, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000018286,  0.000101269,  0.000086149, 479.211376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000086149,  0.000101269
2017-03-23 01:39:53.908569, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000014270,  0.000101269,  0.000114470, 479.211376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000114470,  0.000101269
2017-03-23 01:39:54.468956, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000014270,  0.000124241,  0.000114470, 464.941376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000114470,  0.000124241
2017-03-23 01:39:54.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000024570,  0.000124241,  0.000163411, 464.941376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000163411,  0.000124241
2017-03-23 01:39:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000020248,  0.000124241,  0.000105702, 489.511376953, S, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000105702,  0.000124241
2017-03-23 01:39:56.024848, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000020248,  0.000118556,  0.000105702, 509.759376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000105702,  0.000118556
2017-03-23 01:39:56.877047, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000020248,  0.000092306,  0.000105702, 509.759376953, D, 0.000115628, 690, -0.000000195, 19757, 528, 35,  0.000105702,  0.000092306
2017-03-23 01:39:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000026325,  0.000092306,  0.000070149, 509.759376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000070149,  0.000092306
2017-03-23 01:39:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000009857,  0.000092306,  0.000138524, 483.434376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000138524,  0.000092306
2017-03-23 01:39:58.871299, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000009857,  0.000112548,  0.000138524, 473.577376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000138524,  0.000112548
2017-03-23 01:39:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000001486,  0.000112548,  0.000086862, 473.577376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000086862,  0.000112548
2017-03-23 01:39:59.042993, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000001486,  0.000096730,  0.000086862, 472.091376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000086862,  0.000096730
2017-03-23 01:39:59.084930, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000001486,  0.000119875,  0.000086862, 472.091376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000086862,  0.000119875
2017-03-23 01:39:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000016810,  0.000119875,  0.000107502, 472.091376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000107502,  0.000119875
2017-03-23 01:40:00.079009, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000016810,  0.000101209,  0.000107502, 455.281376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000107502,  0.000101209
2017-03-23 01:40:00.651989, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000016810,  0.000092363,  0.000107502, 455.281376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000107502,  0.000092363
2017-03-23 01:40:00.907494, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000015862,  0.000092363,  0.000151527, 455.281376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000151527,  0.000092363
2017-03-23 01:40:00.959768, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000015862,  0.000112794,  0.000151527, 471.143376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000151527,  0.000112794
2017-03-23 01:40:01.628896, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000015862,  0.000089052,  0.000151527, 471.143376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000151527,  0.000089052
2017-03-23 01:40:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000022868,  0.000089052,  0.000121416, 471.143376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000121416,  0.000089052
2017-03-23 01:40:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000004395,  0.000089052,  0.000097237, 494.011376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000097237,  0.000089052
2017-03-23 01:40:03.167101, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000004395,  0.000099967,  0.000097237, 489.616376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000097237,  0.000099967
2017-03-23 01:40:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000000018,  0.000099967,  0.000130104, 489.616376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000130104,  0.000099967
2017-03-23 01:40:04.535560, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000000018,  0.000104150,  0.000130104, 489.598376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000130104,  0.000104150
2017-03-23 01:40:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000000413,  0.000104150,  0.000096290, 489.598376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000096290,  0.000104150
2017-03-23 01:40:05.412244, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000000413,  0.000102402,  0.000096290, 489.185376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000096290,  0.000102402
2017-03-23 01:40:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000010661,  0.000102402,  0.000109434, 489.185376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000109434,  0.000102402
2017-03-23 01:40:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000000364,  0.000102402,  0.000118258, 478.524376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000118258,  0.000102402
2017-03-23 01:40:07.360081, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000000364,  0.000118278,  0.000118258, 478.888376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000118258,  0.000118278
2017-03-23 01:40:07.662259, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000000364,  0.000098360,  0.000118258, 478.888376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000118258,  0.000098360
2017-03-23 01:40:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000018129,  0.000098360,  0.000144890, 478.888376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000144890,  0.000098360
2017-03-23 01:40:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000033074,  0.000098360,  0.000148073, 497.017376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000148073,  0.000098360
2017-03-23 01:40:09.009802, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000033074,  0.000191442,  0.000148073, 530.091376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000148073,  0.000191442
2017-03-23 01:40:09.908658, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000017550,  0.000191442,  0.000114241, 530.091376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000114241,  0.000191442
2017-03-23 01:40:09.940300, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000017550,  0.000095289,  0.000114241, 547.641376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000114241,  0.000095289
2017-03-23 01:40:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000014132,  0.000095289,  0.000085475, 547.641376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000085475,  0.000095289
2017-03-23 01:40:11.861423, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000014132,  0.000130896,  0.000085475, 533.509376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000085475,  0.000130896
2017-03-23 01:40:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000016700,  0.000130896,  0.000109350, 533.509376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000109350,  0.000130896
2017-03-23 01:40:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000011203,  0.000130896,  0.000096349, 516.809376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000096349,  0.000130896
2017-03-23 01:40:13.275887, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000011203,  0.000191338,  0.000096349, 505.606376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000096349,  0.000191338
2017-03-23 01:40:13.868442, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000011203,  0.000093983,  0.000096349, 505.606376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000096349,  0.000093983
2017-03-23 01:40:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000008060,  0.000093983,  0.000115906, 505.606376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000115906,  0.000093983
2017-03-23 01:40:14.908521, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000006927,  0.000093983,  0.000098883, 497.546376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000098883,  0.000093983
2017-03-23 01:40:15.783992, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000006927,  0.000101218,  0.000098883, 490.619376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000098883,  0.000101218
2017-03-23 01:40:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000014504,  0.000101218,  0.000100490, 490.619376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000100490,  0.000101218
2017-03-23 01:40:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000001666,  0.000101218,  0.000124299, 476.115376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000124299,  0.000101218
2017-03-23 01:40:17.131752, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000001666,  0.000090389,  0.000124299, 474.449376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000124299,  0.000090389
2017-03-23 01:40:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000022031,  0.000090389,  0.000147724, 474.449376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000147724,  0.000090389
2017-03-23 01:40:18.652684, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000022031,  0.000077922,  0.000147724, 496.480376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000147724,  0.000077922
2017-03-23 01:40:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000008696,  0.000077922,  0.000097406, 496.480376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000097406,  0.000077922
2017-03-23 01:40:19.438966, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000008696,  0.000132633,  0.000097406, 505.176376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000097406,  0.000132633
2017-03-23 01:40:19.908477, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000009621,  0.000132633,  0.000111029, 505.176376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000111029,  0.000132633
2017-03-23 01:40:20.819805, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000009621,  0.000110050,  0.000111029, 495.555376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000111029,  0.000110050
2017-03-23 01:40:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000016333,  0.000110050,  0.000083966, 495.555376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000083966,  0.000110050
2017-03-23 01:40:20.924592, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000016333,  0.000063983,  0.000083966, 479.222376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000083966,  0.000063983
2017-03-23 01:40:21.102851, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000016333,  0.000094647,  0.000083966, 479.222376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000083966,  0.000094647
2017-03-23 01:40:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000013646,  0.000094647,  0.000115552, 479.222376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000115552,  0.000094647
2017-03-23 01:40:21.911168, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000013646,  0.000101701,  0.000115552, 465.576376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000115552,  0.000101701
2017-03-23 01:40:22.179558, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000013646,  0.000108777,  0.000115552, 465.576376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000115552,  0.000108777
2017-03-23 01:40:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000001598,  0.000108777,  0.000106972, 465.576376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000106972,  0.000108777
2017-03-23 01:40:23.433870, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000001598,  0.000096049,  0.000106972, 463.978376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000106972,  0.000096049
2017-03-23 01:40:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000014612,  0.000096049,  0.000089175, 463.978376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000089175,  0.000096049
2017-03-23 01:40:24.048000, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000014612,  0.000101944,  0.000089175, 449.366376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000089175,  0.000101944
2017-03-23 01:40:24.908630, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000013282,  0.000101944,  0.000162448, 449.366376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000162448,  0.000101944
2017-03-23 01:40:25.712683, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000013282,  0.000108187,  0.000162448, 462.648376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000162448,  0.000108187
2017-03-23 01:40:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000026242,  0.000108187,  0.000114923, 462.648376953, S, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000114923,  0.000108187
2017-03-23 01:40:26.522709, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000026242,  0.000105899,  0.000114923, 488.890376953, D, 0.000115382, 569, -0.000001551, 16686, 521, 31,  0.000114923,  0.000105899
2017-03-23 01:40:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000014362,  0.000105899,  0.000081448, 488.890376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000081448,  0.000105899
2017-03-23 01:40:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000012225,  0.000105899,  0.000119359, 474.528376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000119359,  0.000105899
2017-03-23 01:40:27.988566, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000012225,  0.000186721,  0.000119359, 462.303376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000119359,  0.000186721
2017-03-23 01:40:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000005307,  0.000186721,  0.000095582, 462.303376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000095582,  0.000186721
2017-03-23 01:40:29.647588, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000005307,  0.000098970,  0.000095582, 456.996376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000095582,  0.000098970
2017-03-23 01:40:29.908568, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000013816,  0.000098970,  0.000102829, 456.996376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000102829,  0.000098970
2017-03-23 01:40:30.629274, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000013816,  0.000105383,  0.000102829, 443.180376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000102829,  0.000105383
2017-03-23 01:40:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000006820,  0.000105383,  0.000136853, 443.180376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000136853,  0.000105383
2017-03-23 01:40:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000040798,  0.000105383,  0.000170593, 450.000376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000170593,  0.000105383
2017-03-23 01:40:32.136688, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000040798,  0.000110172,  0.000170593, 490.798376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000170593,  0.000110172
2017-03-23 01:40:32.789806, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000040798,  0.000120409,  0.000170593, 490.798376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000170593,  0.000120409
2017-03-23 01:40:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000015165,  0.000120409,  0.000086199, 490.798376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000086199,  0.000120409
2017-03-23 01:40:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000013682,  0.000120409,  0.000113510, 505.963376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000113510,  0.000120409
2017-03-23 01:40:34.344309, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000013682,  0.000093759,  0.000113510, 492.281376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000113510,  0.000093759
2017-03-23 01:40:34.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000021897,  0.000093759,  0.000069941, 492.281376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000069941,  0.000093759
2017-03-23 01:40:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000028954,  0.000093759,  0.000099568, 470.384376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000099568,  0.000093759
2017-03-23 01:40:36.159393, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000028954,  0.000097455,  0.000099568, 441.430376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000099568,  0.000097455
2017-03-23 01:40:36.907489, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000010613,  0.000097455,  0.000148878, 441.430376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000148878,  0.000097455
2017-03-23 01:40:37.481504, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000010613,  0.000083793,  0.000148878, 452.043376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000148878,  0.000083793
2017-03-23 01:40:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000001077,  0.000083793,  0.000080204, 452.043376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000080204,  0.000083793
2017-03-23 01:40:38.574192, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000001077,  0.000098956,  0.000080204, 453.120376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000080204,  0.000098956
2017-03-23 01:40:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000027446,  0.000098956,  0.000091574, 453.120376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000091574,  0.000098956
2017-03-23 01:40:39.757520, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000027446,  0.000090266,  0.000091574, 425.674376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000091574,  0.000090266
2017-03-23 01:40:39.908611, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000009489,  0.000090266,  0.000115597, 425.674376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000115597,  0.000090266
2017-03-23 01:40:39.956219, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000009489,  0.000091757,  0.000115597, 416.185376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000115597,  0.000091757
2017-03-23 01:40:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000010612,  0.000091757,  0.000088725, 416.185376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000088725,  0.000091757
2017-03-23 01:40:40.996461, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000010612,  0.000083376,  0.000088725, 405.573376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000088725,  0.000083376
2017-03-23 01:40:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000014524,  0.000083376,  0.000107250, 405.573376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000107250,  0.000083376
2017-03-23 01:40:42.481891, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000014524,  0.000074613,  0.000107250, 391.049376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000107250,  0.000074613
2017-03-23 01:40:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000014528,  0.000074613,  0.000088065, 391.049376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000088065,  0.000074613
2017-03-23 01:40:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000001135,  0.000074613,  0.000133664, 376.521376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000133664,  0.000074613
2017-03-23 01:40:44.027973, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000001135,  0.000122128,  0.000133664, 375.386376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000133664,  0.000122128
2017-03-23 01:40:44.908607, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000003756,  0.000122128,  0.000082784, 375.386376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000082784,  0.000122128
2017-03-23 01:40:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000019541,  0.000122128,  0.000102054, 371.630376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000102054,  0.000122128
2017-03-23 01:40:45.998641, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000019541,  0.000070632,  0.000102054, 352.089376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000102054,  0.000070632
2017-03-23 01:40:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000011557,  0.000070632,  0.000098675, 352.089376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000098675,  0.000070632
2017-03-23 01:40:47.405040, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000011557,  0.000082360,  0.000098675, 340.532376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000098675,  0.000082360
2017-03-23 01:40:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000006987,  0.000082360,  0.000110751, 340.532376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000110751,  0.000082360
2017-03-23 01:40:48.365297, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000006987,  0.000102776,  0.000110751, 333.545376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000110751,  0.000102776
2017-03-23 01:40:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000002676,  0.000102776,  0.000106730, 333.545376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000106730,  0.000102776
2017-03-23 01:40:48.928565, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000002676,  0.000058149,  0.000106730, 330.869376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000106730,  0.000058149
2017-03-23 01:40:49.908592, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000023515,  0.000058149,  0.000162672, 330.869376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000162672,  0.000058149
2017-03-23 01:40:50.250447, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000023515,  0.000132199,  0.000162672, 354.384376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000162672,  0.000132199
2017-03-23 01:40:50.558234, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000023515,  0.000077984,  0.000162672, 354.384376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000162672,  0.000077984
2017-03-23 01:40:50.642445, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000023515,  0.000090588,  0.000162672, 354.384376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000162672,  0.000090588
2017-03-23 01:40:50.750305, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000023515,  0.000092348,  0.000162672, 354.384376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000162672,  0.000092348
2017-03-23 01:40:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000000933,  0.000092348,  0.000062151, 354.384376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000062151,  0.000092348
2017-03-23 01:40:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000020833,  0.000092348,  0.000119986, 355.317376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000119986,  0.000092348
2017-03-23 01:40:52.438905, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000020833,  0.000107911,  0.000119986, 334.484376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000119986,  0.000107911
2017-03-23 01:40:52.627732, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000020833,  0.000071887,  0.000119986, 334.484376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000119986,  0.000071887
2017-03-23 01:40:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000002952,  0.000071887,  0.000109748, 334.484376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000109748,  0.000071887
2017-03-23 01:40:52.913585, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000002952,  0.000057258,  0.000109748, 337.436376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000109748,  0.000057258
2017-03-23 01:40:53.410577, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000002952,  0.000083361,  0.000109748, 337.436376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000109748,  0.000083361
2017-03-23 01:40:53.867527, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000002952,  0.000079359,  0.000109748, 337.436376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000109748,  0.000079359
2017-03-23 01:40:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000005042,  0.000079359,  0.000123265, 337.436376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000123265,  0.000079359
2017-03-23 01:40:54.908560, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000004395,  0.000079359,  0.000107526, 342.478376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000107526,  0.000079359
2017-03-23 01:40:55.407544, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000004395,  0.000072497,  0.000107526, 346.873376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000107526,  0.000072497
2017-03-23 01:40:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000013570,  0.000072497,  0.000141323, 346.873376953, S, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000141323,  0.000072497
2017-03-23 01:40:56.517933, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000013570,  0.000084340,  0.000141323, 360.443376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000141323,  0.000084340
2017-03-23 01:40:56.639979, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000013570,  0.000089009,  0.000141323, 360.443376953, D, 0.000113539, 556, -0.000000696, 15332, 488, 23,  0.000141323,  0.000089009
2017-03-23 01:40:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000020230,  0.000089009,  0.000120463, 360.443376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000120463,  0.000089009
2017-03-23 01:40:56.989916, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000020230,  0.000070674,  0.000120463, 380.673376953, D, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000120463,  0.000070674
2017-03-23 01:40:57.565945, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000020230,  0.000087267,  0.000120463, 380.673376953, D, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000120463,  0.000087267
2017-03-23 01:40:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000024724,  0.000087267,  0.000149968, 380.673376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000149968,  0.000087267
2017-03-23 01:40:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000017381,  0.000087267,  0.000105525, 405.397376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000105525,  0.000087267
2017-03-23 01:40:59.346887, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000017381,  0.000084165,  0.000105525, 422.778376953, D, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000105525,  0.000084165
2017-03-23 01:40:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000015297,  0.000084165,  0.000145629, 422.778376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000145629,  0.000084165
2017-03-23 01:41:00.678431, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000015297,  0.000092204,  0.000145629, 438.075376953, D, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000145629,  0.000092204
2017-03-23 01:41:00.761730, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000015297,  0.000133200,  0.000145629, 438.075376953, D, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000145629,  0.000133200
2017-03-23 01:41:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000015516,  0.000133200,  0.000106037, 438.075376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000106037,  0.000133200
2017-03-23 01:41:01.195649, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000015516,  0.000084094,  0.000106037, 453.591376953, D, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000106037,  0.000084094
2017-03-23 01:41:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000018918,  0.000084094,  0.000152784, 453.591376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000152784,  0.000084094
2017-03-23 01:41:02.081589, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000018918,  0.000111093,  0.000152784, 472.509376953, D, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000152784,  0.000111093
2017-03-23 01:41:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000042656,  0.000111093,  0.000153666, 472.509376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000153666,  0.000111093
2017-03-23 01:41:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000031487,  0.000111093,  0.000130491, 515.165376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000130491,  0.000111093
2017-03-23 01:41:03.979752, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000031487,  0.000091122,  0.000130491, 546.652376953, D, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000130491,  0.000091122
2017-03-23 01:41:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000026621,  0.000091122,  0.000144101, 546.652376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000144101,  0.000091122
2017-03-23 01:41:05.735757, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000026621,  0.000100051,  0.000144101, 573.273376953, D, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000144101,  0.000100051
2017-03-23 01:41:05.907501, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000062662,  0.000100051,  0.000202831, 573.273376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000202831,  0.000100051
2017-03-23 01:41:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000044483,  0.000100051,  0.000107831, 635.935376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000107831,  0.000100051
2017-03-23 01:41:07.714078, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000044483,  0.000158680,  0.000107831, 680.418376953, D, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000107831,  0.000158680
2017-03-23 01:41:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000000031,  0.000158680,  0.000114065, 680.418376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000114065,  0.000158680
2017-03-23 01:41:08.795490, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000000031,  0.000123209,  0.000114065, 680.387376953, D, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000114065,  0.000123209
2017-03-23 01:41:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000009429,  0.000123209,  0.000089530, 680.387376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000089530,  0.000123209
2017-03-23 01:41:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000013894,  0.000123209,  0.000105366, 670.958376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000105366,  0.000123209
2017-03-23 01:41:10.750141, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000013894,  0.000158148,  0.000105366, 657.064376953, D, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000105366,  0.000158148
2017-03-23 01:41:10.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000008272,  0.000158148,  0.000134079, 657.064376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000134079,  0.000158148
2017-03-23 01:41:11.768496, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000008272,  0.000116367,  0.000134079, 665.336376953, D, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000134079,  0.000116367
2017-03-23 01:41:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000028090,  0.000116367,  0.000145484, 665.336376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000145484,  0.000116367
2017-03-23 01:41:12.335198, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000028090,  0.000109113,  0.000145484, 693.426376953, D, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000145484,  0.000109113
2017-03-23 01:41:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000006176,  0.000109113,  0.000066037, 693.426376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000066037,  0.000109113
2017-03-23 01:41:13.835644, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000006176,  0.000116414,  0.000066037, 687.250376953, D, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000066037,  0.000116414
2017-03-23 01:41:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000029002,  0.000116414,  0.000100014, 687.250376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000100014,  0.000116414
2017-03-23 01:41:14.824754, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000029002,  0.000143191,  0.000100014, 658.248376953, D, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000100014,  0.000143191
2017-03-23 01:41:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000017042,  0.000143191,  0.000089827, 658.248376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000089827,  0.000143191
2017-03-23 01:41:15.908725, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000010806,  0.000143191,  0.000112399, 641.206376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000112399,  0.000143191
2017-03-23 01:41:16.797866, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000010806,  0.000133413,  0.000112399, 630.400376953, D, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000112399,  0.000133413
2017-03-23 01:41:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000007216,  0.000133413,  0.000097168, 630.400376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000097168,  0.000133413
2017-03-23 01:41:17.258323, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000007216,  0.000103266,  0.000097168, 623.184376953, D, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000097168,  0.000103266
2017-03-23 01:41:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000008141,  0.000103266,  0.000110702, 623.184376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000110702,  0.000103266
2017-03-23 01:41:18.810576, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000008141,  0.000110709,  0.000110702, 615.043376953, D, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000110702,  0.000110709
2017-03-23 01:41:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000012952,  0.000110709,  0.000087435, 615.043376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000087435,  0.000110709
2017-03-23 01:41:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000012726,  0.000110709,  0.000111050, 602.091376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000111050,  0.000110709
2017-03-23 01:41:20.105299, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000012726,  0.000121356,  0.000111050, 589.365376953, D, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000111050,  0.000121356
2017-03-23 01:41:20.873492, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000012726,  0.000111076,  0.000111050, 589.365376953, D, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000111050,  0.000111076
2017-03-23 01:41:20.908730, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000059011,  0.000111076,  0.000230959, 589.365376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000230959,  0.000111076
2017-03-23 01:41:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000057149,  0.000111076,  0.000107375, 648.376376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000107375,  0.000111076
2017-03-23 01:41:22.509768, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000057149,  0.000105870,  0.000107375, 705.525376953, D, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000107375,  0.000105870
2017-03-23 01:41:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000027748,  0.000105870,  0.000061113, 705.525376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000061113,  0.000105870
2017-03-23 01:41:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000025848,  0.000105870,  0.000111125, 677.777376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000111125,  0.000105870
2017-03-23 01:41:23.912176, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000025848,  0.000147082,  0.000111125, 651.929376953, D, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000111125,  0.000147082
2017-03-23 01:41:24.368810, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000025848,  0.000107272,  0.000111125, 651.929376953, D, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000111125,  0.000107272
2017-03-23 01:41:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000015253,  0.000107272,  0.000082506, 651.929376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000082506,  0.000107272
2017-03-23 01:41:25.908552, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000004426,  0.000107272,  0.000132983, 636.676376953, S, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000132983,  0.000107272
2017-03-23 01:41:26.193889, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000004426,  0.000113525,  0.000132983, 632.250376953, D, 0.000112099, 956, -0.000004282, 15284, 405, 57,  0.000132983,  0.000113525
2017-03-23 01:41:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000021872,  0.000113525,  0.000135167, 632.250376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000135167,  0.000113525
2017-03-23 01:41:27.882074, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000021872,  0.000131344,  0.000135167, 654.122376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000135167,  0.000131344
2017-03-23 01:41:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000007346,  0.000131344,  0.000104243, 654.122376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000104243,  0.000131344
2017-03-23 01:41:28.835425, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000007346,  0.000176521,  0.000104243, 661.468376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000104243,  0.000176521
2017-03-23 01:41:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000024554,  0.000176521,  0.000071995, 661.468376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000071995,  0.000176521
2017-03-23 01:41:29.117368, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000024554,  0.000106819,  0.000071995, 636.914376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000071995,  0.000106819
2017-03-23 01:41:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000015161,  0.000106819,  0.000123442, 636.914376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000123442,  0.000106819
2017-03-23 01:41:30.345451, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000015161,  0.000100006,  0.000123442, 621.753376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000123442,  0.000100006
2017-03-23 01:41:30.408987, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000015161,  0.000119825,  0.000123442, 621.753376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000123442,  0.000119825
2017-03-23 01:41:30.812851, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000015161,  0.000123635,  0.000123442, 621.753376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000123442,  0.000123635
2017-03-23 01:41:30.908588, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000003347,  0.000123635,  0.000095677, 621.753376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000095677,  0.000123635
2017-03-23 01:41:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000018211,  0.000123635,  0.000093735, 618.406376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000093735,  0.000123635
2017-03-23 01:41:32.390812, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000018211,  0.000113579,  0.000093735, 600.195376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000093735,  0.000113579
2017-03-23 01:41:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000028530,  0.000113579,  0.000075051, 600.195376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000075051,  0.000113579
2017-03-23 01:41:33.030132, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000028530,  0.000135626,  0.000075051, 571.665376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000075051,  0.000135626
2017-03-23 01:41:33.214914, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000028530,  0.000116501,  0.000075051, 571.665376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000075051,  0.000116501
2017-03-23 01:41:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000017673,  0.000116501,  0.000115139, 571.665376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000115139,  0.000116501
2017-03-23 01:41:34.124237, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000017673,  0.000106451,  0.000115139, 553.992376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000115139,  0.000106451
2017-03-23 01:41:34.846625, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000017673,  0.000103918,  0.000115139, 553.992376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000115139,  0.000103918
2017-03-23 01:41:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000008639,  0.000103918,  0.000092613, 553.992376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000092613,  0.000103918
2017-03-23 01:41:35.465212, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000008639,  0.000108611,  0.000092613, 545.353376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000092613,  0.000108611
2017-03-23 01:41:35.908744, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000004536,  0.000108611,  0.000123047, 545.353376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000123047,  0.000108611
2017-03-23 01:41:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000007338,  0.000108611,  0.000086895, 540.817376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000086895,  0.000108611
2017-03-23 01:41:37.260203, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000007338,  0.000096118,  0.000086895, 533.479376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000086895,  0.000096118
2017-03-23 01:41:37.880821, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000007338,  0.000107051,  0.000086895, 533.479376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000086895,  0.000107051
2017-03-23 01:41:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000018229,  0.000107051,  0.000100733, 533.479376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000100733,  0.000107051
2017-03-23 01:41:38.255158, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000018229,  0.000132784,  0.000100733, 515.250376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000100733,  0.000132784
2017-03-23 01:41:38.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000009000,  0.000132784,  0.000104744, 515.250376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000104744,  0.000132784
2017-03-23 01:41:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000023200,  0.000132784,  0.000165057, 506.250376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000165057,  0.000132784
2017-03-23 01:41:40.028412, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000023200,  0.000112876,  0.000165057, 529.450376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000165057,  0.000112876
2017-03-23 01:41:40.908416, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000015976,  0.000112876,  0.000090549, 529.450376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000090549,  0.000112876
2017-03-23 01:41:41.730272, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000015976,  0.000116012,  0.000090549, 545.426376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000090549,  0.000116012
2017-03-23 01:41:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000009876,  0.000116012,  0.000153253, 545.426376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000153253,  0.000116012
2017-03-23 01:41:42.058968, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000009876,  0.000091241,  0.000153253, 555.302376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000153253,  0.000091241
2017-03-23 01:41:42.850608, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000009876,  0.000133420,  0.000153253, 555.302376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000153253,  0.000133420
2017-03-23 01:41:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000001850,  0.000133420,  0.000067573, 555.302376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000067573,  0.000133420
2017-03-23 01:41:43.119005, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000001850,  0.000112993,  0.000067573, 553.452376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000067573,  0.000112993
2017-03-23 01:41:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000023046,  0.000112993,  0.000111260, 553.452376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000111260,  0.000112993
2017-03-23 01:41:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000011873,  0.000112993,  0.000089986, 530.406376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000089986,  0.000112993
2017-03-23 01:41:44.948034, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000011873,  0.000130064,  0.000089986, 518.533376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000089986,  0.000130064
2017-03-23 01:41:45.908498, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000011170,  0.000130064,  0.000112475, 518.533376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000112475,  0.000130064
2017-03-23 01:41:46.728536, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000011170,  0.000113198,  0.000112475, 507.363376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000112475,  0.000113198
2017-03-23 01:41:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000007591,  0.000113198,  0.000096937, 507.363376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000096937,  0.000113198
2017-03-23 01:41:46.969915, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000007591,  0.000116450,  0.000096937, 499.772376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000096937,  0.000116450
2017-03-23 01:41:47.259344, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000007591,  0.000123907,  0.000096937, 499.772376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000096937,  0.000123907
2017-03-23 01:41:47.907581, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000063620,  0.000123907,  0.000254785, 499.772376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000254785,  0.000123907
2017-03-23 01:41:48.591935, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000063620,  0.000128114,  0.000254785, 563.392376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000254785,  0.000128114
2017-03-23 01:41:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000053913,  0.000128114,  0.000078031, 563.392376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000078031,  0.000128114
2017-03-23 01:41:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000025840,  0.000128114,  0.000095884, 617.305376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000095884,  0.000128114
2017-03-23 01:41:50.127878, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000025840,  0.000125007,  0.000095884, 591.465376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000095884,  0.000125007
2017-03-23 01:41:50.908409, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000028852,  0.000125007,  0.000072604, 591.465376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000072604,  0.000125007
2017-03-23 01:41:51.185282, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000028852,  0.000100530,  0.000072604, 562.613376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000072604,  0.000100530
2017-03-23 01:41:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000027901,  0.000100530,  0.000098149, 562.613376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000098149,  0.000100530
2017-03-23 01:41:52.154090, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000027901,  0.000125615,  0.000098149, 534.712376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000098149,  0.000125615
2017-03-23 01:41:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000020504,  0.000125615,  0.000086946, 534.712376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000086946,  0.000125615
2017-03-23 01:41:53.092278, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000020504,  0.000116295,  0.000086946, 514.208376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000086946,  0.000116295
2017-03-23 01:41:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000014750,  0.000116295,  0.000109341, 514.208376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000109341,  0.000116295
2017-03-23 01:41:54.606119, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000014750,  0.000074712,  0.000109341, 499.458376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000109341,  0.000074712
2017-03-23 01:41:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000017564,  0.000074712,  0.000080972, 499.458376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000080972,  0.000074712
2017-03-23 01:41:55.399857, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000017564,  0.000097532,  0.000080972, 481.894376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000080972,  0.000097532
2017-03-23 01:41:55.908549, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000012115,  0.000097532,  0.000119647, 481.894376953, S, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000119647,  0.000097532
2017-03-23 01:41:56.026123, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000012115,  0.000088116,  0.000119647, 469.779376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000119647,  0.000088116
2017-03-23 01:41:56.493139, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000012115,  0.000093200,  0.000119647, 469.779376953, D, 0.000111392, 743, 0.000009060, 26542, 596, 96,  0.000119647,  0.000093200
2017-03-23 01:41:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000005216,  0.000093200,  0.000114940, 469.779376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000114940,  0.000093200
2017-03-23 01:41:57.568778, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000005216,  0.000137598,  0.000114940, 474.995376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000114940,  0.000137598
2017-03-23 01:41:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000013645,  0.000137598,  0.000136222, 474.995376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000136222,  0.000137598
2017-03-23 01:41:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000013932,  0.000137598,  0.000115583, 488.640376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000115583,  0.000137598
2017-03-23 01:41:59.423012, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000013932,  0.000100054,  0.000115583, 502.572376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000115583,  0.000100054
2017-03-23 01:41:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000002404,  0.000100054,  0.000103628, 502.572376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000103628,  0.000100054
2017-03-23 01:41:59.953562, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000002404,  0.000119467,  0.000103628, 500.168376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000103628,  0.000119467
2017-03-23 01:42:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000018127,  0.000119467,  0.000084177, 500.168376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000084177,  0.000119467
2017-03-23 01:42:01.432739, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000018127,  0.000108703,  0.000084177, 482.041376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000084177,  0.000108703
2017-03-23 01:42:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000014300,  0.000108703,  0.000111120, 482.041376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000111120,  0.000108703
2017-03-23 01:42:02.864894, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000014300,  0.000118518,  0.000111120, 467.741376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000111120,  0.000118518
2017-03-23 01:42:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000010334,  0.000118518,  0.000091886, 467.741376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000091886,  0.000118518
2017-03-23 01:42:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000005295,  0.000118518,  0.000121102, 457.407376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000121102,  0.000118518
2017-03-23 01:42:04.034442, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000005295,  0.000098178,  0.000121102, 452.112376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000121102,  0.000098178
2017-03-23 01:42:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000006514,  0.000098178,  0.000089456, 452.112376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000089456,  0.000098178
2017-03-23 01:42:05.698287, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000006514,  0.000098957,  0.000089456, 445.598376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000089456,  0.000098957
2017-03-23 01:42:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000015738,  0.000098957,  0.000102505, 445.598376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000102505,  0.000098957
2017-03-23 01:42:06.039725, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000015738,  0.000100984,  0.000102505, 429.860376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000102505,  0.000100984
2017-03-23 01:42:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000015101,  0.000100984,  0.000150767, 429.860376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000150767,  0.000100984
2017-03-23 01:42:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000023076,  0.000100984,  0.000118243, 444.961376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000118243,  0.000100984
2017-03-23 01:42:07.931681, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000023076,  0.000175984,  0.000118243, 468.037376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000118243,  0.000175984
2017-03-23 01:42:08.213922, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000023076,  0.000132345,  0.000118243, 468.037376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000118243,  0.000132345
2017-03-23 01:42:08.350217, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000023076,  0.000144865,  0.000118243, 468.037376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000118243,  0.000144865
2017-03-23 01:42:08.862462, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000023076,  0.000113614,  0.000118243, 468.037376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000118243,  0.000113614
2017-03-23 01:42:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000009350,  0.000113614,  0.000086936, 468.037376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000086936,  0.000113614
2017-03-23 01:42:09.518913, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000009350,  0.000094758,  0.000086936, 458.687376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000086936,  0.000094758
2017-03-23 01:42:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000009518,  0.000094758,  0.000118786, 458.687376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000118786,  0.000094758
2017-03-23 01:42:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000005611,  0.000094758,  0.000094608, 449.169376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000094608,  0.000094758
2017-03-23 01:42:11.428396, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000005611,  0.000161173,  0.000094608, 443.558376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000094608,  0.000161173
2017-03-23 01:42:11.642328, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000005611,  0.000107899,  0.000094608, 443.558376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000094608,  0.000107899
2017-03-23 01:42:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000006927,  0.000107899,  0.000116145, 443.558376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000116145,  0.000107899
2017-03-23 01:42:12.627416, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000006927,  0.000082544,  0.000116145, 436.631376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000116145,  0.000082544
2017-03-23 01:42:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000006318,  0.000082544,  0.000095628, 436.631376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000095628,  0.000082544
2017-03-23 01:42:13.328341, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000006318,  0.000151849,  0.000095628, 430.313376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000095628,  0.000151849
2017-03-23 01:42:13.810605, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000006318,  0.000091843,  0.000095628, 430.313376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000095628,  0.000091843
2017-03-23 01:42:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000001405,  0.000091843,  0.000125721, 430.313376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000125721,  0.000091843
2017-03-23 01:42:14.624673, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000001405,  0.000128589,  0.000125721, 428.908376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000125721,  0.000128589
2017-03-23 01:42:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000001055,  0.000128589,  0.000096241, 428.908376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000096241,  0.000128589
2017-03-23 01:42:15.105810, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000001055,  0.000122549,  0.000096241, 427.853376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000096241,  0.000122549
2017-03-23 01:42:15.829332, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000001055,  0.000097625,  0.000096241, 427.853376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000096241,  0.000097625
2017-03-23 01:42:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000004941,  0.000097625,  0.000117882, 427.853376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000117882,  0.000097625
2017-03-23 01:42:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000005435,  0.000097625,  0.000095212, 422.912376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000095212,  0.000097625
2017-03-23 01:42:16.932706, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000005435,  0.000182217,  0.000095212, 417.477376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000095212,  0.000182217
2017-03-23 01:42:17.908483, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000003169,  0.000182217,  0.000122506, 417.477376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000122506,  0.000182217
2017-03-23 01:42:18.746408, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000003169,  0.000118469,  0.000122506, 414.308376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000122506,  0.000118469
2017-03-23 01:42:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000012578,  0.000118469,  0.000076758, 414.308376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000076758,  0.000118469
2017-03-23 01:42:19.005833, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000012578,  0.000165281,  0.000076758, 401.730376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000076758,  0.000165281
2017-03-23 01:42:19.166252, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000012578,  0.000089610,  0.000076758, 401.730376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000076758,  0.000089610
2017-03-23 01:42:19.907511, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000009627,  0.000089610,  0.000167158, 401.730376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000167158,  0.000089610
2017-03-23 01:42:19.948504, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000009627,  0.000091887,  0.000167158, 411.357376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000167158,  0.000091887
2017-03-23 01:42:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000049220,  0.000091887,  0.000155822, 411.357376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000155822,  0.000091887
2017-03-23 01:42:21.145923, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000049220,  0.000087910,  0.000155822, 460.577376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000155822,  0.000087910
2017-03-23 01:42:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000033206,  0.000087910,  0.000135247, 460.577376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000135247,  0.000087910
2017-03-23 01:42:22.820436, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000033206,  0.000169121,  0.000135247, 493.783376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000135247,  0.000169121
2017-03-23 01:42:22.908587, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000001232,  0.000169121,  0.000092466, 493.783376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000092466,  0.000169121
2017-03-23 01:42:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000015813,  0.000169121,  0.000101540, 495.015376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000101540,  0.000169121
2017-03-23 01:42:24.396073, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000015813,  0.000099646,  0.000101540, 479.202376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000101540,  0.000099646
2017-03-23 01:42:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000020316,  0.000099646,  0.000083672, 479.202376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000083672,  0.000099646
2017-03-23 01:42:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000008849,  0.000099646,  0.000124688, 458.886376953, S, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000124688,  0.000099646
2017-03-23 01:42:26.219732, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000008849,  0.000117874,  0.000124688, 450.037376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000124688,  0.000117874
2017-03-23 01:42:26.361019, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000008849,  0.000113466,  0.000124688, 450.037376953, D, 0.000112476, 411, -0.000005416, 22431, 554, 51,  0.000124688,  0.000113466
2017-03-23 01:42:26.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000001606,  0.000113466,  0.000104662, 450.037376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000104662,  0.000113466
2017-03-23 01:42:27.012105, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000001606,  0.000091506,  0.000104662, 451.643376953, D, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000104662,  0.000091506
2017-03-23 01:42:27.908789, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000004907,  0.000091506,  0.000131298, 451.643376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000131298,  0.000091506
2017-03-23 01:42:28.689954, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000004907,  0.000134954,  0.000131298, 456.550376953, D, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000131298,  0.000134954
2017-03-23 01:42:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000004790,  0.000134954,  0.000104396, 456.550376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000104396,  0.000134954
2017-03-23 01:42:29.361580, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000004790,  0.000110159,  0.000104396, 461.340376953, D, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000104396,  0.000110159
2017-03-23 01:42:29.491773, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000004790,  0.000108565,  0.000104396, 461.340376953, D, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000104396,  0.000108565
2017-03-23 01:42:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000013590,  0.000108565,  0.000148949, 461.340376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000148949,  0.000108565
2017-03-23 01:42:30.601588, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000013590,  0.000108390,  0.000148949, 474.930376953, D, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000148949,  0.000108390
2017-03-23 01:42:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000016184,  0.000108390,  0.000109667, 474.930376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000109667,  0.000108390
2017-03-23 01:42:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000002344,  0.000108390,  0.000111962, 491.114376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000111962,  0.000108390
2017-03-23 01:42:32.442613, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000002344,  0.000089676,  0.000111962, 488.770376953, D, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000111962,  0.000089676
2017-03-23 01:42:32.908452, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000007255,  0.000089676,  0.000099870, 488.770376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000099870,  0.000089676
2017-03-23 01:42:33.907532, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000046374,  0.000089676,  0.000219246, 481.515376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000219246,  0.000089676
2017-03-23 01:42:34.236561, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000046374,  0.000092850,  0.000219246, 527.889376953, D, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000219246,  0.000092850
2017-03-23 01:42:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000048816,  0.000092850,  0.000104991, 527.889376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000104991,  0.000092850
2017-03-23 01:42:35.687631, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000048816,  0.000110453,  0.000104991, 576.705376953, D, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000104991,  0.000110453
2017-03-23 01:42:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000011390,  0.000110453,  0.000099360, 576.705376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000099360,  0.000110453
2017-03-23 01:42:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000011637,  0.000110453,  0.000151334, 565.315376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000151334,  0.000110453
2017-03-23 01:42:37.420457, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000011637,  0.000124775,  0.000151334, 576.952376953, D, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000151334,  0.000124775
2017-03-23 01:42:37.496481, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000011637,  0.000087810,  0.000151334, 576.952376953, D, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000151334,  0.000087810
2017-03-23 01:42:37.908559, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000014916,  0.000087810,  0.000106295, 576.952376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000106295,  0.000087810
2017-03-23 01:42:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000014754,  0.000087810,  0.000092370, 591.868376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000092370,  0.000087810
2017-03-23 01:42:39.083761, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000014754,  0.000102959,  0.000092370, 577.114376953, D, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000092370,  0.000102959
2017-03-23 01:42:39.328783, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000014754,  0.000108996,  0.000092370, 577.114376953, D, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000092370,  0.000108996
2017-03-23 01:42:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000015862,  0.000108996,  0.000103762, 577.114376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000103762,  0.000108996
2017-03-23 01:42:40.061030, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000015862,  0.000110509,  0.000103762, 561.252376953, D, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000103762,  0.000110509
2017-03-23 01:42:40.907499, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000048462,  0.000110509,  0.000220549, 561.252376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000220549,  0.000110509
2017-03-23 01:42:41.557595, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000048462,  0.000111055,  0.000220549, 609.714376953, D, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000220549,  0.000111055
2017-03-23 01:42:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000049812,  0.000111055,  0.000106665, 609.714376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000106665,  0.000111055
2017-03-23 01:42:42.016457, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000049812,  0.000109635,  0.000106665, 659.526376953, D, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000106665,  0.000109635
2017-03-23 01:42:42.908582, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000003587,  0.000109635,  0.000128814, 659.526376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000128814,  0.000109635
2017-03-23 01:42:43.733758, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000003587,  0.000128837,  0.000128814, 663.113376953, D, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000128814,  0.000128837
2017-03-23 01:42:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000006876,  0.000128837,  0.000086163, 663.113376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000086163,  0.000128837
2017-03-23 01:42:43.930980, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000006876,  0.000126422,  0.000086163, 656.237376953, D, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000086163,  0.000126422
2017-03-23 01:42:44.871986, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000006876,  0.000105843,  0.000086163, 656.237376953, D, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000086163,  0.000105843
2017-03-23 01:42:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000038339,  0.000105843,  0.000065793, 656.237376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000065793,  0.000105843
2017-03-23 01:42:45.403187, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000038339,  0.000155758,  0.000065793, 617.898376953, D, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000065793,  0.000155758
2017-03-23 01:42:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000034339,  0.000155758,  0.000093834, 617.898376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000093834,  0.000155758
2017-03-23 01:42:46.081448, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000034339,  0.000125862,  0.000093834, 583.559376953, D, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000093834,  0.000125862
2017-03-23 01:42:46.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000002428,  0.000125862,  0.000139099, 583.559376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000139099,  0.000125862
2017-03-23 01:42:47.745922, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000002428,  0.000101941,  0.000139099, 585.987376953, D, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000139099,  0.000101941
2017-03-23 01:42:47.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000000678,  0.000101941,  0.000090293, 585.987376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000090293,  0.000101941
2017-03-23 01:42:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000029220,  0.000101941,  0.000079320, 586.665376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000079320,  0.000101941
2017-03-23 01:42:49.380192, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000029220,  0.000106963,  0.000079320, 557.445376953, D, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000079320,  0.000106963
2017-03-23 01:42:49.871891, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000029220,  0.000102973,  0.000079320, 557.445376953, D, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000079320,  0.000102973
2017-03-23 01:42:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000001948,  0.000102973,  0.000144385, 557.445376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000144385,  0.000102973
2017-03-23 01:42:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000002884,  0.000102973,  0.000076996, 555.497376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000076996,  0.000102973
2017-03-23 01:42:51.795598, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000002884,  0.000091203,  0.000076996, 552.613376953, D, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000076996,  0.000091203
2017-03-23 01:42:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000007929,  0.000091203,  0.000133890, 552.613376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000133890,  0.000091203
2017-03-23 01:42:52.908837, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000004879,  0.000091203,  0.000102206, 544.684376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000102206,  0.000091203
2017-03-23 01:42:53.590327, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000004879,  0.000131759,  0.000102206, 549.563376953, D, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000102206,  0.000131759
2017-03-23 01:42:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000004204,  0.000131759,  0.000115527, 549.563376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000115527,  0.000131759
2017-03-23 01:42:54.864154, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000004204,  0.000102888,  0.000115527, 545.359376953, D, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000115527,  0.000102888
2017-03-23 01:42:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000005706,  0.000102888,  0.000099008, 545.359376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000099008,  0.000102888
2017-03-23 01:42:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000020530,  0.000102888,  0.000168001, 539.653376953, S, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000168001,  0.000102888
2017-03-23 01:42:55.985129, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000020530,  0.000092215,  0.000168001, 560.183376953, D, 0.000112194, 397, -0.000000658, 15539, 453, 28,  0.000168001,  0.000092215
2017-03-23 01:42:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000015365,  0.000092215,  0.000088781, 560.183376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000088781,  0.000092215
2017-03-23 01:42:57.454099, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000015365,  0.000169017,  0.000088781, 575.548376953, D, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000088781,  0.000169017
2017-03-23 01:42:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000001269,  0.000169017,  0.000135094, 575.548376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000135094,  0.000169017
2017-03-23 01:42:58.303531, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000001269,  0.000110589,  0.000135094, 574.279376953, D, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000135094,  0.000110589
2017-03-23 01:42:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000000531,  0.000110589,  0.000090710, 574.279376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000090710,  0.000110589
2017-03-23 01:42:59.247997, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000000531,  0.000114560,  0.000090710, 573.748376953, D, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000090710,  0.000114560
2017-03-23 01:42:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000007316,  0.000114560,  0.000121707, 573.748376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000121707,  0.000114560
2017-03-23 01:43:00.858045, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000007316,  0.000131483,  0.000121707, 566.432376953, D, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000121707,  0.000131483
2017-03-23 01:43:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000001796,  0.000131483,  0.000108939, 566.432376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000108939,  0.000131483
2017-03-23 01:43:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000006794,  0.000131483,  0.000131720, 568.228376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000131720,  0.000131483
2017-03-23 01:43:02.358488, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000006794,  0.000102038,  0.000131720, 575.022376953, D, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000131720,  0.000102038
2017-03-23 01:43:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000008904,  0.000102038,  0.000077671, 575.022376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000077671,  0.000102038
2017-03-23 01:43:02.980639, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000008904,  0.000115920,  0.000077671, 566.118376953, D, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000077671,  0.000115920
2017-03-23 01:43:03.262115, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000008904,  0.000106117,  0.000077671, 566.118376953, D, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000077671,  0.000106117
2017-03-23 01:43:03.908425, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000015550,  0.000106117,  0.000118150, 566.118376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000118150,  0.000106117
2017-03-23 01:43:04.892644, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000015550,  0.000107926,  0.000118150, 550.568376953, D, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000118150,  0.000107926
2017-03-23 01:43:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000009595,  0.000107926,  0.000089006, 550.568376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000089006,  0.000107926
2017-03-23 01:43:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000002373,  0.000107926,  0.000132425, 540.973376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000132425,  0.000107926
2017-03-23 01:43:06.624612, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000002373,  0.000164932,  0.000132425, 538.600376953, D, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000132425,  0.000164932
2017-03-23 01:43:06.746823, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000002373,  0.000052409,  0.000132425, 538.600376953, D, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000132425,  0.000052409
2017-03-23 01:43:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000015881,  0.000052409,  0.000062379, 538.600376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000062379,  0.000052409
2017-03-23 01:43:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000032570,  0.000052409,  0.000099436, 522.719376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000099436,  0.000052409
2017-03-23 01:43:08.171164, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000032570,  0.000100790,  0.000099436, 490.149376953, D, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000099436,  0.000100790
2017-03-23 01:43:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000029309,  0.000100790,  0.000068632, 490.149376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000068632,  0.000100790
2017-03-23 01:43:09.353915, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000029309,  0.000108717,  0.000068632, 460.840376953, D, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000068632,  0.000108717
2017-03-23 01:43:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000023945,  0.000108717,  0.000109600, 460.840376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000109600,  0.000108717
2017-03-23 01:43:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000022796,  0.000108717,  0.000070637, 436.895376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000070637,  0.000108717
2017-03-23 01:43:11.208954, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000022796,  0.000149287,  0.000070637, 414.099376953, D, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000070637,  0.000149287
2017-03-23 01:43:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000001619,  0.000149287,  0.000151744, 414.099376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000151744,  0.000149287
2017-03-23 01:43:12.709106, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000001619,  0.000102448,  0.000151744, 412.480376953, D, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000151744,  0.000102448
2017-03-23 01:43:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000030968,  0.000102448,  0.000135691, 412.480376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000135691,  0.000102448
2017-03-23 01:43:13.479037, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000030968,  0.000119657,  0.000135691, 443.448376953, D, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000135691,  0.000119657
2017-03-23 01:43:13.578889, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000030968,  0.000125499,  0.000135691, 443.448376953, D, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000135691,  0.000125499
2017-03-23 01:43:13.811209, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000030968,  0.000123915,  0.000135691, 443.448376953, D, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000135691,  0.000123915
2017-03-23 01:43:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000009398,  0.000123915,  0.000109438, 443.448376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000109438,  0.000123915
2017-03-23 01:43:14.077504, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000009398,  0.000089758,  0.000109438, 452.846376953, D, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000109438,  0.000089758
2017-03-23 01:43:14.636078, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000009398,  0.000125818,  0.000109438, 452.846376953, D, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000109438,  0.000125818
2017-03-23 01:43:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000022527,  0.000125818,  0.000072524, 452.846376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000072524,  0.000125818
2017-03-23 01:43:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000015663,  0.000125818,  0.000123107, 430.319376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000123107,  0.000125818
2017-03-23 01:43:16.585570, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000015663,  0.000098754,  0.000123107, 414.656376953, D, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000123107,  0.000098754
2017-03-23 01:43:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000010640,  0.000098754,  0.000082584, 414.656376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000082584,  0.000098754
2017-03-23 01:43:17.049007, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000010640,  0.000131493,  0.000082584, 404.016376953, D, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000082584,  0.000131493
2017-03-23 01:43:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000000771,  0.000131493,  0.000142789, 404.016376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000142789,  0.000131493
2017-03-23 01:43:18.548472, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000000771,  0.000109223,  0.000142789, 403.245376953, D, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000142789,  0.000109223
2017-03-23 01:43:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000015409,  0.000109223,  0.000114923, 403.245376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000114923,  0.000109223
2017-03-23 01:43:19.029050, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000015409,  0.000135871,  0.000114923, 418.654376953, D, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000114923,  0.000135871
2017-03-23 01:43:19.908360, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000001936,  0.000135871,  0.000116082, 418.654376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000116082,  0.000135871
2017-03-23 01:43:20.170553, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000001936,  0.000086243,  0.000116082, 420.590376953, D, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000116082,  0.000086243
2017-03-23 01:43:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000013930,  0.000086243,  0.000083374, 420.590376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000083374,  0.000086243
2017-03-23 01:43:21.334325, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000013930,  0.000083504,  0.000083374, 406.660376953, D, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000083374,  0.000083504
2017-03-23 01:43:21.449007, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000013930,  0.000100411,  0.000083374, 406.660376953, D, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000083374,  0.000100411
2017-03-23 01:43:21.907491, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000022388,  0.000100411,  0.000187976, 406.660376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000187976,  0.000100411
2017-03-23 01:43:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000011260,  0.000100411,  0.000060384, 429.048376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000060384,  0.000100411
2017-03-23 01:43:23.082225, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000011260,  0.000115525,  0.000060384, 440.308376953, D, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000060384,  0.000115525
2017-03-23 01:43:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000025187,  0.000115525,  0.000114724, 440.308376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000114724,  0.000115525
2017-03-23 01:43:24.169569, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000025187,  0.000078160,  0.000114724, 415.121376953, D, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000114724,  0.000078160
2017-03-23 01:43:24.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000008428,  0.000078160,  0.000093224, 415.121376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000093224,  0.000078160
2017-03-23 01:43:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000007616,  0.000078160,  0.000146494, 406.693376953, S, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000146494,  0.000078160
2017-03-23 01:43:26.078776, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000007616,  0.000089716,  0.000146494, 414.309376953, D, 0.000113643, 489, 0.000003672, 22445, 555, 58,  0.000146494,  0.000089716
2017-03-23 01:43:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000007807,  0.000089716,  0.000062301, 414.309376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000062301,  0.000089716
2017-03-23 01:43:26.985638, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000007807,  0.000098927,  0.000062301, 406.502376953, D, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000062301,  0.000098927
2017-03-23 01:43:27.193916, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000007807,  0.000106272,  0.000062301, 406.502376953, D, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000062301,  0.000106272
2017-03-23 01:43:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000003816,  0.000106272,  0.000153736, 406.502376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000153736,  0.000106272
2017-03-23 01:43:28.571922, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000003816,  0.000109001,  0.000153736, 402.686376953, D, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000153736,  0.000109001
2017-03-23 01:43:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000004915,  0.000109001,  0.000079044, 402.686376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000079044,  0.000109001
2017-03-23 01:43:29.908521, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000001150,  0.000109001,  0.000146150, 407.601376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000146150,  0.000109001
2017-03-23 01:43:30.328154, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000001150,  0.000126278,  0.000146150, 408.751376953, D, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000146150,  0.000126278
2017-03-23 01:43:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000017274,  0.000126278,  0.000111641, 408.751376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000111641,  0.000126278
2017-03-23 01:43:31.480701, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000017274,  0.000109565,  0.000111641, 426.025376953, D, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000111641,  0.000109565
2017-03-23 01:43:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000001187,  0.000109565,  0.000109757, 426.025376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000109757,  0.000109565
2017-03-23 01:43:32.468603, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000001187,  0.000104158,  0.000109757, 424.838376953, D, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000109757,  0.000104158
2017-03-23 01:43:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000010641,  0.000104158,  0.000092865, 424.838376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000092865,  0.000104158
2017-03-23 01:43:33.725170, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000010641,  0.000106577,  0.000092865, 414.197376953, D, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000092865,  0.000106577
2017-03-23 01:43:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000001787,  0.000106577,  0.000134430, 414.197376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000134430,  0.000106577
2017-03-23 01:43:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000009192,  0.000106577,  0.000070773, 415.984376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000070773,  0.000106577
2017-03-23 01:43:35.499731, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000009192,  0.000097047,  0.000070773, 406.792376953, D, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000070773,  0.000097047
2017-03-23 01:43:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000021998,  0.000097047,  0.000108504, 406.792376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000108504,  0.000097047
2017-03-23 01:43:36.768883, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000021998,  0.000076655,  0.000108504, 384.794376953, D, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000108504,  0.000076655
2017-03-23 01:43:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000007993,  0.000076655,  0.000098108, 384.794376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000098108,  0.000076655
2017-03-23 01:43:37.655979, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000007993,  0.000130942,  0.000098108, 376.801376953, D, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000098108,  0.000130942
2017-03-23 01:43:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000003860,  0.000130942,  0.000116290, 376.801376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000116290,  0.000130942
2017-03-23 01:43:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000016648,  0.000130942,  0.000139006, 372.941376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000139006,  0.000130942
2017-03-23 01:43:39.162257, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000016648,  0.000115708,  0.000139006, 389.589376953, D, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000139006,  0.000115708
2017-03-23 01:43:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000011260,  0.000115708,  0.000105668, 389.589376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000105668,  0.000115708
2017-03-23 01:43:40.553680, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000011260,  0.000098882,  0.000105668, 400.849376953, D, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000105668,  0.000098882
2017-03-23 01:43:40.864907, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000011260,  0.000088777,  0.000105668, 400.849376953, D, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000105668,  0.000088777
2017-03-23 01:43:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000014563,  0.000088777,  0.000087393, 400.849376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000087393,  0.000088777
2017-03-23 01:43:41.553813, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000014563,  0.000091001,  0.000087393, 386.286376953, D, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000087393,  0.000091001
2017-03-23 01:43:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000003794,  0.000091001,  0.000141984, 386.286376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000141984,  0.000091001
2017-03-23 01:43:42.800121, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000003794,  0.000081592,  0.000141984, 390.080376953, D, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000141984,  0.000081592
2017-03-23 01:43:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000022296,  0.000081592,  0.000123960, 390.080376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000123960,  0.000081592
2017-03-23 01:43:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000024028,  0.000081592,  0.000145287, 412.376376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000145287,  0.000081592
2017-03-23 01:43:44.611456, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000024028,  0.000104832,  0.000145287, 436.404376953, D, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000145287,  0.000104832
2017-03-23 01:43:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000004642,  0.000104832,  0.000085309, 436.404376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000085309,  0.000104832
2017-03-23 01:43:45.908396, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000013684,  0.000104832,  0.000108756, 441.046376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000108756,  0.000104832
2017-03-23 01:43:46.070164, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000013684,  0.000139664,  0.000108756, 427.362376953, D, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000108756,  0.000139664
2017-03-23 01:43:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000013270,  0.000139664,  0.000086354, 427.362376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000086354,  0.000139664
2017-03-23 01:43:47.416175, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000013270,  0.000093632,  0.000086354, 414.092376953, D, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000086354,  0.000093632
2017-03-23 01:43:47.459655, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000013270,  0.000075062,  0.000086354, 414.092376953, D, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000086354,  0.000075062
2017-03-23 01:43:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000004205,  0.000075062,  0.000126645, 414.092376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000126645,  0.000075062
2017-03-23 01:43:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000003751,  0.000075062,  0.000086802, 409.887376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000086802,  0.000075062
2017-03-23 01:43:49.184529, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000003751,  0.000052318,  0.000086802, 406.136376953, D, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000086802,  0.000052318
2017-03-23 01:43:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000012090,  0.000052318,  0.000109415, 406.136376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000109415,  0.000052318
2017-03-23 01:43:50.908482, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000011717,  0.000052318,  0.000086996, 394.046376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000086996,  0.000052318
2017-03-23 01:43:51.089128, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000011717,  0.000118603,  0.000086996, 382.329376953, D, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000086996,  0.000118603
2017-03-23 01:43:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000007097,  0.000118603,  0.000118285, 382.329376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000118285,  0.000118603
2017-03-23 01:43:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000000422,  0.000118603,  0.000099976, 375.232376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000099976,  0.000118603
2017-03-23 01:43:53.082126, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000000422,  0.000093493,  0.000099976, 374.810376953, D, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000099976,  0.000093493
2017-03-23 01:43:53.270352, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000000422,  0.000085915,  0.000099976, 374.810376953, D, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000099976,  0.000085915
2017-03-23 01:43:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000017275,  0.000085915,  0.000153298, 374.810376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000153298,  0.000085915
2017-03-23 01:43:54.674260, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000017275,  0.000108278,  0.000153298, 392.085376953, D, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000153298,  0.000108278
2017-03-23 01:43:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000004280,  0.000108278,  0.000073647, 392.085376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000073647,  0.000108278
2017-03-23 01:43:55.147580, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000004280,  0.000101132,  0.000073647, 396.365376953, D, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000073647,  0.000101132
2017-03-23 01:43:55.908424, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000011557,  0.000101132,  0.000167892, 396.365376953, S, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000167892,  0.000101132
2017-03-23 01:43:56.477204, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000011557,  0.000083474,  0.000167892, 407.922376953, D, 0.000113232, 411, -0.000004862, 15601, 476, 68,  0.000167892,  0.000083474
2017-03-23 01:43:56.907492, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000022796,  0.000083474,  0.000096082, 407.922376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000096082,  0.000083474
2017-03-23 01:43:57.044856, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000022796,  0.000093696,  0.000096082, 430.718376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000096082,  0.000093696
2017-03-23 01:43:57.632762, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000022796,  0.000095459,  0.000096082, 430.718376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000096082,  0.000095459
2017-03-23 01:43:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000004027,  0.000095459,  0.000114004, 430.718376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000114004,  0.000095459
2017-03-23 01:43:58.595493, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000004027,  0.000090635,  0.000114004, 426.691376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000114004,  0.000090635
2017-03-23 01:43:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000007159,  0.000090635,  0.000089462, 426.691376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000089462,  0.000090635
2017-03-23 01:43:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000005365,  0.000090635,  0.000138898, 419.532376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000138898,  0.000090635
2017-03-23 01:44:00.250367, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000005365,  0.000101113,  0.000138898, 424.897376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000138898,  0.000101113
2017-03-23 01:44:00.747341, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000005365,  0.000086612,  0.000138898, 424.897376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000138898,  0.000086612
2017-03-23 01:44:00.908992, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000031183,  0.000086612,  0.000141255, 424.897376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000141255,  0.000086612
2017-03-23 01:44:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000060065,  0.000086612,  0.000196817, 456.080376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000196817,  0.000086612
2017-03-23 01:44:02.616908, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000060065,  0.000136743,  0.000196817, 516.145376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000196817,  0.000136743
2017-03-23 01:44:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000026083,  0.000136743,  0.000073771, 516.145376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000073771,  0.000136743
2017-03-23 01:44:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000018710,  0.000136743,  0.000107711, 542.228376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000107711,  0.000136743
2017-03-23 01:44:04.479991, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000018710,  0.000159807,  0.000107711, 523.518376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000107711,  0.000159807
2017-03-23 01:44:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000008872,  0.000159807,  0.000094084, 523.518376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000094084,  0.000159807
2017-03-23 01:44:05.908292, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000001330,  0.000159807,  0.000128754, 514.646376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000128754,  0.000159807
2017-03-23 01:44:06.354789, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000001330,  0.000106307,  0.000128754, 515.976376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000128754,  0.000106307
2017-03-23 01:44:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000011484,  0.000106307,  0.000068700, 515.976376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000068700,  0.000106307
2017-03-23 01:44:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000017340,  0.000106307,  0.000117284, 504.492376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000117284,  0.000106307
2017-03-23 01:44:07.980446, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000017340,  0.000113227,  0.000117284, 487.152376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000117284,  0.000113227
2017-03-23 01:44:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000001579,  0.000113227,  0.000100316, 487.152376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000100316,  0.000113227
2017-03-23 01:44:08.995919, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000001579,  0.000099924,  0.000100316, 485.573376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000100316,  0.000099924
2017-03-23 01:44:09.858574, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000001579,  0.000097366,  0.000100316, 485.573376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000100316,  0.000097366
2017-03-23 01:44:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000003388,  0.000097366,  0.000113548, 485.573376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000113548,  0.000097366
2017-03-23 01:44:10.740636, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000003388,  0.000092959,  0.000113548, 482.185376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000113548,  0.000092959
2017-03-23 01:44:10.908470, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000020386,  0.000092959,  0.000065964, 482.185376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000065964,  0.000092959
2017-03-23 01:44:11.530705, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000020386,  0.000160664,  0.000065964, 461.799376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000065964,  0.000160664
2017-03-23 01:44:11.662333, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000020386,  0.000095065,  0.000065964, 461.799376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000065964,  0.000095065
2017-03-23 01:44:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000014901,  0.000095065,  0.000124142, 461.799376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000124142,  0.000095065
2017-03-23 01:44:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000000174,  0.000095065,  0.000095881, 446.898376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000095881,  0.000095065
2017-03-23 01:44:13.431348, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000000174,  0.000097271,  0.000095881, 447.072376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000095881,  0.000097271
2017-03-23 01:44:13.727508, slv, 42010afffe8a0002(unknown)/1,  0.000109331,  0.000000174,  0.000104426,  0.000095881, 447.072376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000095881,  0.000104426
2017-03-23 01:44:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000001911,  0.000104426,  0.000119466, 447.072376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000119466,  0.000104426
2017-03-23 01:44:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000003893,  0.000104426,  0.000091411, 445.161376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000091411,  0.000104426
2017-03-23 01:44:15.250549, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000003893,  0.000132502,  0.000091411, 441.268376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000091411,  0.000132502
2017-03-23 01:44:15.330727, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000003893,  0.000121448,  0.000091411, 441.268376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000091411,  0.000121448
2017-03-23 01:44:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000003935,  0.000121448,  0.000119330, 441.268376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000119330,  0.000121448
2017-03-23 01:44:16.315627, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000003935,  0.000071295,  0.000119330, 437.333376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000119330,  0.000071295
2017-03-23 01:44:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000017944,  0.000071295,  0.000063209, 437.333376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000063209,  0.000071295
2017-03-23 01:44:17.085016, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000017944,  0.000120509,  0.000063209, 419.389376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000063209,  0.000120509
2017-03-23 01:44:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000016575,  0.000120509,  0.000121694, 419.389376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000121694,  0.000120509
2017-03-23 01:44:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000005643,  0.000120509,  0.000107403, 402.814376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000107403,  0.000120509
2017-03-23 01:44:18.976321, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000005643,  0.000110887,  0.000107403, 408.457376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000107403,  0.000110887
2017-03-23 01:44:19.419904, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000005643,  0.000148814,  0.000107403, 408.457376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000107403,  0.000148814
2017-03-23 01:44:19.535159, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000005643,  0.000147779,  0.000107403, 408.457376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000107403,  0.000147779
2017-03-23 01:44:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000007000,  0.000147779,  0.000096725, 408.457376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000096725,  0.000147779
2017-03-23 01:44:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000018370,  0.000147779,  0.000084981, 401.457376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000084981,  0.000147779
2017-03-23 01:44:21.469783, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000018370,  0.000091143,  0.000084981, 383.087376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000084981,  0.000091143
2017-03-23 01:44:21.638079, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000018370,  0.000084246,  0.000084981, 383.087376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000084981,  0.000084246
2017-03-23 01:44:21.657687, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000018370,  0.000080594,  0.000084981, 383.087376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000084981,  0.000080594
2017-03-23 01:44:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000009517,  0.000080594,  0.000113660, 383.087376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000113660,  0.000080594
2017-03-23 01:44:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000006043,  0.000080594,  0.000091157, 373.570376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000091157,  0.000080594
2017-03-23 01:44:23.585374, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000006043,  0.000124279,  0.000091157, 367.527376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000091157,  0.000124279
2017-03-23 01:44:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000011267,  0.000124279,  0.000148074, 367.527376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000148074,  0.000124279
2017-03-23 01:44:23.941664, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000011267,  0.000084746,  0.000148074, 378.794376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000148074,  0.000084746
2017-03-23 01:44:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000013764,  0.000084746,  0.000096005, 378.794376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000096005,  0.000084746
2017-03-23 01:44:25.365143, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000013764,  0.000099642,  0.000096005, 392.558376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000096005,  0.000099642
2017-03-23 01:44:25.765894, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000013764,  0.000115393,  0.000096005, 392.558376953, D, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000096005,  0.000115393
2017-03-23 01:44:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000006379,  0.000115393,  0.000107726, 392.558376953, S, 0.000110746, 951, -0.000000213, 11845, 403, 18,  0.000107726,  0.000115393
2017-03-23 01:44:26.908329, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000021911,  0.000115393,  0.000064820, 386.179376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000064820,  0.000115393
2017-03-23 01:44:27.451805, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000021911,  0.000093958,  0.000064820, 364.268376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000064820,  0.000093958
2017-03-23 01:44:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000000574,  0.000093958,  0.000152454, 364.268376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000152454,  0.000093958
2017-03-23 01:44:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000040850,  0.000093958,  0.000145130, 364.842376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000145130,  0.000093958
2017-03-23 01:44:29.442849, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000040850,  0.000136372,  0.000145130, 405.692376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000145130,  0.000136372
2017-03-23 01:44:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000026037,  0.000136372,  0.000122861, 405.692376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000122861,  0.000136372
2017-03-23 01:44:30.431339, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000026037,  0.000142962,  0.000122861, 431.729376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000122861,  0.000142962
2017-03-23 01:44:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000012847,  0.000142962,  0.000119234, 431.729376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000119234,  0.000142962
2017-03-23 01:44:31.079892, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000012847,  0.000099986,  0.000119234, 444.576376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000119234,  0.000099986
2017-03-23 01:44:31.908401, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000013802,  0.000099986,  0.000125423, 444.576376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000125423,  0.000099986
2017-03-23 01:44:32.725698, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000013802,  0.000121679,  0.000125423, 458.378376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000125423,  0.000121679
2017-03-23 01:44:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000022778,  0.000121679,  0.000137511, 458.378376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000137511,  0.000121679
2017-03-23 01:44:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000018566,  0.000121679,  0.000117122, 481.156376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000117122,  0.000121679
2017-03-23 01:44:34.211014, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000018566,  0.000084414,  0.000117122, 499.722376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000117122,  0.000084414
2017-03-23 01:44:34.729089, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000018566,  0.000119029,  0.000117122, 499.722376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000117122,  0.000119029
2017-03-23 01:44:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000025474,  0.000119029,  0.000151390, 499.722376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000151390,  0.000119029
2017-03-23 01:44:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000024592,  0.000119029,  0.000115422, 525.196376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000115422,  0.000119029
2017-03-23 01:44:36.237773, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000024592,  0.000103372,  0.000115422, 549.788376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000115422,  0.000103372
2017-03-23 01:44:36.908612, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000022476,  0.000103372,  0.000057330, 549.788376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000057330,  0.000103372
2017-03-23 01:44:37.597854, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000022476,  0.000101899,  0.000057330, 527.312376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000057330,  0.000101899
2017-03-23 01:44:37.742723, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000022476,  0.001323131,  0.000057330, 527.312376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000057330,  0.001323131
2017-03-23 01:44:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000025192,  0.001323131,  0.000114158, 527.312376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000114158,  0.001323131
2017-03-23 01:44:38.265548, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000025192,  0.000095145,  0.000114158, 502.120376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000114158,  0.000095145
2017-03-23 01:44:38.488176, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000025192,  0.000097699,  0.000114158, 502.120376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000114158,  0.000097699
2017-03-23 01:44:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000019663,  0.000097699,  0.000076734, 502.120376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000076734,  0.000097699
2017-03-23 01:44:39.513742, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000019663,  0.000082963,  0.000076734, 482.457376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000076734,  0.000082963
2017-03-23 01:44:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000026075,  0.000082963,  0.000105208, 482.457376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000105208,  0.000082963
2017-03-23 01:44:40.827816, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000026075,  0.000103921,  0.000105208, 456.382376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000105208,  0.000103921
2017-03-23 01:44:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000015598,  0.000103921,  0.000096924, 456.382376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000096924,  0.000103921
2017-03-23 01:44:41.182046, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000015598,  0.000122616,  0.000096924, 440.784376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000096924,  0.000122616
2017-03-23 01:44:41.908340, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000003734,  0.000122616,  0.000128407, 440.784376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000128407,  0.000122616
2017-03-23 01:44:41.976559, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000003734,  0.000112095,  0.000128407, 437.050376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000128407,  0.000112095
2017-03-23 01:44:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000024979,  0.000112095,  0.000054268, 437.050376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000054268,  0.000112095
2017-03-23 01:44:43.586554, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000024979,  0.000091855,  0.000054268, 412.071376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000054268,  0.000091855
2017-03-23 01:44:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000024042,  0.000091855,  0.000129954, 412.071376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000129954,  0.000091855
2017-03-23 01:44:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000004373,  0.000091855,  0.000110791, 388.029376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000110791,  0.000091855
2017-03-23 01:44:45.463745, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000004373,  0.000116294,  0.000110791, 392.402376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000110791,  0.000116294
2017-03-23 01:44:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000002292,  0.000116294,  0.000125437, 392.402376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000125437,  0.000116294
2017-03-23 01:44:46.338385, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000002292,  0.000142950,  0.000125437, 394.694376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000125437,  0.000142950
2017-03-23 01:44:46.908369, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000010468,  0.000142950,  0.000085043, 394.694376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000085043,  0.000142950
2017-03-23 01:44:46.933162, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000010468,  0.000122620,  0.000085043, 384.226376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000085043,  0.000122620
2017-03-23 01:44:47.579459, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000010468,  0.000088181,  0.000085043, 384.226376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000085043,  0.000088181
2017-03-23 01:44:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000014927,  0.000088181,  0.000116375, 384.226376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000116375,  0.000088181
2017-03-23 01:44:48.345241, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000014927,  0.000092682,  0.000116375, 369.299376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000116375,  0.000092682
2017-03-23 01:44:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000002008,  0.000092682,  0.000110300, 369.299376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000110300,  0.000092682
2017-03-23 01:44:49.383548, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000002008,  0.000129022,  0.000110300, 367.291376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000110300,  0.000129022
2017-03-23 01:44:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000007226,  0.000129022,  0.000134485, 367.291376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000134485,  0.000129022
2017-03-23 01:44:50.144989, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000007226,  0.000099682,  0.000134485, 374.517376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000134485,  0.000099682
2017-03-23 01:44:50.845371, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000007226,  0.000090704,  0.000134485, 374.517376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000134485,  0.000090704
2017-03-23 01:44:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000003698,  0.000090704,  0.000088448, 374.517376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000088448,  0.000090704
2017-03-23 01:44:51.908507, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000001238,  0.000090704,  0.000139449, 370.819376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000139449,  0.000090704
2017-03-23 01:44:52.051833, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000001238,  0.000093660,  0.000139449, 369.581376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000139449,  0.000093660
2017-03-23 01:44:52.832824, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000001238,  0.000070781,  0.000139449, 369.581376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000139449,  0.000070781
2017-03-23 01:44:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000004776,  0.000070781,  0.000081294, 369.581376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000081294,  0.000070781
2017-03-23 01:44:53.460807, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000004776,  0.000129389,  0.000081294, 364.805376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000081294,  0.000129389
2017-03-23 01:44:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000019429,  0.000129389,  0.000109909, 364.805376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000109909,  0.000129389
2017-03-23 01:44:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000012166,  0.000129389,  0.000095666, 345.376376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000095666,  0.000129389
2017-03-23 01:44:55.023540, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000012166,  0.000119855,  0.000095666, 333.210376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000095666,  0.000119855
2017-03-23 01:44:55.227875, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000012166,  0.000069849,  0.000095666, 333.210376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000095666,  0.000069849
2017-03-23 01:44:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000001597,  0.000069849,  0.000137000, 333.210376953, S, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000137000,  0.000069849
2017-03-23 01:44:56.256316, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000001597,  0.000072649,  0.000137000, 334.807376953, D, 0.000109251, 669, -0.000000725, 17527, 444, 50,  0.000137000,  0.000072649
2017-03-23 01:44:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000006634,  0.000072649,  0.000104978, 334.807376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000104978,  0.000072649
2017-03-23 01:44:57.504926, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000006634,  0.000090810,  0.000104978, 341.441376953, D, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000104978,  0.000090810
2017-03-23 01:44:57.700220, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000006634,  0.000086266,  0.000104978, 341.441376953, D, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000104978,  0.000086266
2017-03-23 01:44:57.716977, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000006634,  0.000100920,  0.000104978, 341.441376953, D, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000104978,  0.000100920
2017-03-23 01:44:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000004064,  0.000100920,  0.000130839, 341.441376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000130839,  0.000100920
2017-03-23 01:44:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000008098,  0.000100920,  0.000112351, 345.505376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000112351,  0.000100920
2017-03-23 01:44:59.614216, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000008098,  0.000108956,  0.000112351, 353.603376953, D, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000112351,  0.000108956
2017-03-23 01:44:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000004882,  0.000108956,  0.000104774, 353.603376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000104774,  0.000108956
2017-03-23 01:45:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000002641,  0.000108956,  0.000116729, 348.721376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000116729,  0.000108956
2017-03-23 01:45:01.455219, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000002641,  0.000114304,  0.000116729, 346.080376953, D, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000116729,  0.000114304
2017-03-23 01:45:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000009648,  0.000114304,  0.000129347, 346.080376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000129347,  0.000114304
2017-03-23 01:45:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000001808,  0.000114304,  0.000101042, 355.728376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000101042,  0.000114304
2017-03-23 01:45:02.957288, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000001808,  0.000088558,  0.000101042, 357.536376953, D, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000101042,  0.000088558
2017-03-23 01:45:03.372397, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000001808,  0.000084476,  0.000101042, 357.536376953, D, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000101042,  0.000084476
2017-03-23 01:45:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000001459,  0.000084476,  0.000122380, 357.536376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000122380,  0.000084476
2017-03-23 01:45:04.721962, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000001459,  0.000089628,  0.000122380, 356.077376953, D, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000122380,  0.000089628
2017-03-23 01:45:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000000348,  0.000089628,  0.000104012, 356.077376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000104012,  0.000089628
2017-03-23 01:45:05.584077, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000000348,  0.000074127,  0.000104012, 356.425376953, D, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000104012,  0.000074127
2017-03-23 01:45:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000010302,  0.000074127,  0.000141839, 356.425376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000141839,  0.000074127
2017-03-23 01:45:06.142714, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000010302,  0.000126319,  0.000141839, 366.727376953, D, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000141839,  0.000126319
2017-03-23 01:45:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000024470,  0.000126319,  0.000132095, 366.727376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000132095,  0.000126319
2017-03-23 01:45:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000016705,  0.000126319,  0.000126294, 391.197376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000126294,  0.000126319
2017-03-23 01:45:08.016276, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000016705,  0.000176177,  0.000126294, 407.902376953, D, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000126294,  0.000176177
2017-03-23 01:45:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000001159,  0.000176177,  0.000096837, 407.902376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000096837,  0.000176177
2017-03-23 01:45:09.100913, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000001159,  0.000117939,  0.000096837, 406.743376953, D, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000096837,  0.000117939
2017-03-23 01:45:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000011583,  0.000117939,  0.000152504, 406.743376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000152504,  0.000117939
2017-03-23 01:45:10.684955, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000011583,  0.000079684,  0.000152504, 418.326376953, D, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000152504,  0.000079684
2017-03-23 01:45:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000004847,  0.000079684,  0.000083597, 418.326376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000083597,  0.000079684
2017-03-23 01:45:11.872340, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000004847,  0.000130465,  0.000083597, 423.173376953, D, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000083597,  0.000130465
2017-03-23 01:45:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000000446,  0.000130465,  0.000143654, 423.173376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000143654,  0.000130465
2017-03-23 01:45:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000004179,  0.000130465,  0.000091039, 423.619376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000091039,  0.000130465
2017-03-23 01:45:13.311149, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000004179,  0.000103493,  0.000091039, 427.798376953, D, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000091039,  0.000103493
2017-03-23 01:45:13.689673, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000004179,  0.000090971,  0.000091039, 427.798376953, D, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000091039,  0.000090971
2017-03-23 01:45:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000015407,  0.000090971,  0.000165642, 427.798376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000165642,  0.000090971
2017-03-23 01:45:14.487002, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000015407,  0.000139610,  0.000165642, 443.205376953, D, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000165642,  0.000139610
2017-03-23 01:45:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000015000,  0.000139610,  0.000089900, 443.205376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000089900,  0.000139610
2017-03-23 01:45:15.802841, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000015000,  0.000110927,  0.000089900, 458.205376953, D, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000089900,  0.000110927
2017-03-23 01:45:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000012459,  0.000110927,  0.000111079, 458.205376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000111079,  0.000110927
2017-03-23 01:45:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000009019,  0.000110927,  0.000096993, 445.746376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000096993,  0.000110927
2017-03-23 01:45:17.055756, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000009019,  0.000109871,  0.000096993, 436.727376953, D, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000096993,  0.000109871
2017-03-23 01:45:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000001437,  0.000109871,  0.000131819, 436.727376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000131819,  0.000109871
2017-03-23 01:45:18.447870, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000001437,  0.000091712,  0.000131819, 438.164376953, D, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000131819,  0.000091712
2017-03-23 01:45:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000000257,  0.000091712,  0.000094376, 438.164376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000094376,  0.000091712
2017-03-23 01:45:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000004878,  0.000091712,  0.000140977, 438.421376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000140977,  0.000091712
2017-03-23 01:45:20.410018, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000004878,  0.000113818,  0.000140977, 443.299376953, D, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000140977,  0.000113818
2017-03-23 01:45:20.428564, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000004878,  0.000114485,  0.000140977, 443.299376953, D, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000140977,  0.000114485
2017-03-23 01:45:20.858891, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000004878,  0.000111965,  0.000140977, 443.299376953, D, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000140977,  0.000111965
2017-03-23 01:45:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000031633,  0.000111965,  0.000148441, 443.299376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000148441,  0.000111965
2017-03-23 01:45:21.582468, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000031633,  0.000174035,  0.000148441, 474.932376953, D, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000148441,  0.000174035
2017-03-23 01:45:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000024590,  0.000174035,  0.000127921, 474.932376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000127921,  0.000174035
2017-03-23 01:45:22.301252, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000024590,  0.000108881,  0.000127921, 499.522376953, D, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000127921,  0.000108881
2017-03-23 01:45:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000002982,  0.000108881,  0.000094179, 499.522376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000094179,  0.000108881
2017-03-23 01:45:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000018648,  0.000108881,  0.000171587, 496.540376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000171587,  0.000108881
2017-03-23 01:45:23.937857, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000018648,  0.000133841,  0.000171587, 515.188376953, D, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000171587,  0.000133841
2017-03-23 01:45:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000022637,  0.000133841,  0.000102490, 515.188376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000102490,  0.000133841
2017-03-23 01:45:25.442324, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000022637,  0.000128299,  0.000102490, 537.825376953, D, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000102490,  0.000128299
2017-03-23 01:45:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000004490,  0.000128299,  0.000117971, 537.825376953, S, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000117971,  0.000128299
2017-03-23 01:45:26.788832, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000004490,  0.000111144,  0.000117971, 533.335376953, D, 0.000113507, 3343, -0.000001712, 18436, 419, 62,  0.000117971,  0.000111144
2017-03-23 01:45:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000007496,  0.000111144,  0.000096783, 533.335376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000096783,  0.000111144
2017-03-23 01:45:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000011841,  0.000111144,  0.000109282, 525.839376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000109282,  0.000111144
2017-03-23 01:45:27.988224, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000011841,  0.000101382,  0.000109282, 513.998376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000109282,  0.000101382
2017-03-23 01:45:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000015338,  0.000101382,  0.000089712, 513.998376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000089712,  0.000101382
2017-03-23 01:45:29.696956, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000015338,  0.000143384,  0.000089712, 498.660376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000089712,  0.000143384
2017-03-23 01:45:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000033285,  0.000143384,  0.000206391, 498.660376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000206391,  0.000143384
2017-03-23 01:45:30.071983, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000033285,  0.000211509,  0.000206391, 531.945376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000206391,  0.000211509
2017-03-23 01:45:30.519782, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000033285,  0.000139289,  0.000206391, 531.945376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000206391,  0.000139289
2017-03-23 01:45:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000047992,  0.000139289,  0.000120995, 531.945376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000120995,  0.000139289
2017-03-23 01:45:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000002677,  0.000139289,  0.000117690, 579.937376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000117690,  0.000139289
2017-03-23 01:45:32.423637, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000002677,  0.000156692,  0.000117690, 582.614376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000117690,  0.000156692
2017-03-23 01:45:32.815236, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000002677,  0.000140585,  0.000117690, 582.614376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000117690,  0.000140585
2017-03-23 01:45:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000017824,  0.000140585,  0.000080839, 582.614376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000080839,  0.000140585
2017-03-23 01:45:33.160185, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000017824,  0.000129319,  0.000080839, 564.790376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000080839,  0.000129319
2017-03-23 01:45:33.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000033053,  0.000129319,  0.000088072, 564.790376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000088072,  0.000129319
2017-03-23 01:45:34.904901, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000033053,  0.000113188,  0.000088072, 531.737376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000088072,  0.000113188
2017-03-23 01:45:34.907283, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000031826,  0.000113188,  0.000083058, 531.737376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000083058,  0.000113188
2017-03-23 01:45:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000014286,  0.000113188,  0.000180068, 499.911376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000180068,  0.000113188
2017-03-23 01:45:36.798553, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000014286,  0.000130620,  0.000180068, 514.197376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000180068,  0.000130620
2017-03-23 01:45:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000021150,  0.000130620,  0.000096954, 514.197376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000096954,  0.000130620
2017-03-23 01:45:37.558479, slv, 42010afffe8a0002(unknown)/1,  0.000117675,  0.000021150,  0.000121257,  0.000096954, 535.347376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000096954,  0.000121257
2017-03-23 01:45:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000007311,  0.000121257,  0.000123543, 535.347376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000123543,  0.000121257
2017-03-23 01:45:38.652675, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000007311,  0.000119851,  0.000123543, 528.036376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000123543,  0.000119851
2017-03-23 01:45:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000015411,  0.000119851,  0.000142594, 528.036376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000142594,  0.000119851
2017-03-23 01:45:39.408372, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000015411,  0.000120954,  0.000142594, 543.447376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000142594,  0.000120954
2017-03-23 01:45:39.908538, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000021210,  0.000120954,  0.000135247, 543.447376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000135247,  0.000120954
2017-03-23 01:45:40.726947, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000021210,  0.000214195,  0.000135247, 564.657376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000135247,  0.000214195
2017-03-23 01:45:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000012059,  0.000214195,  0.000076751, 564.657376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000076751,  0.000214195
2017-03-23 01:45:41.694479, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000012059,  0.000157719,  0.000076751, 552.598376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000076751,  0.000157719
2017-03-23 01:45:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000032458,  0.000157719,  0.000095435, 552.598376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000095435,  0.000157719
2017-03-23 01:45:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000032382,  0.000157719,  0.000077335, 520.140376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000077335,  0.000157719
2017-03-23 01:45:43.534655, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000032382,  0.000134528,  0.000077335, 487.758376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000077335,  0.000134528
2017-03-23 01:45:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000021043,  0.000134528,  0.000118000, 487.758376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000118000,  0.000134528
2017-03-23 01:45:44.437073, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000021043,  0.000124007,  0.000118000, 466.715376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000118000,  0.000124007
2017-03-23 01:45:44.592015, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000021043,  0.000163814,  0.000118000, 466.715376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000118000,  0.000163814
2017-03-23 01:45:44.908306, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000022648,  0.000163814,  0.000074124, 466.715376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000074124,  0.000163814
2017-03-23 01:45:45.871027, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000022648,  0.000160744,  0.000074124, 444.067376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000074124,  0.000160744
2017-03-23 01:45:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000027173,  0.000160744,  0.000109226, 444.067376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000109226,  0.000160744
2017-03-23 01:45:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000004010,  0.000160744,  0.000136654, 416.894376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000136654,  0.000160744
2017-03-23 01:45:47.151696, slv, 42010afffe8a0002(unknown)/1,  0.000118870,  0.000004010,  0.000088922,  0.000136654, 420.904376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000136654,  0.000088922
2017-03-23 01:45:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118870,  0.000000048,  0.000088922,  0.000101241, 420.904376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000101241,  0.000088922
2017-03-23 01:45:48.103770, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000000048,  0.000104503,  0.000101241, 420.952376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000101241,  0.000104503
2017-03-23 01:45:48.698585, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000000048,  0.000107604,  0.000101241, 420.952376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000101241,  0.000107604
2017-03-23 01:45:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000016361,  0.000107604,  0.000103369, 420.952376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000103369,  0.000107604
2017-03-23 01:45:49.232138, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000016361,  0.000086188,  0.000103369, 404.591376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000103369,  0.000086188
2017-03-23 01:45:49.576195, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000016361,  0.000104001,  0.000103369, 404.591376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000103369,  0.000104001
2017-03-23 01:45:49.908425, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000014500,  0.000104001,  0.000161967, 404.591376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000161967,  0.000104001
2017-03-23 01:45:50.133053, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000014500,  0.000122381,  0.000161967, 419.091376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000161967,  0.000122381
2017-03-23 01:45:50.685088, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000014500,  0.000107085,  0.000161967, 419.091376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000161967,  0.000107085
2017-03-23 01:45:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000006714,  0.000107085,  0.000087604, 419.091376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000087604,  0.000107085
2017-03-23 01:45:51.459296, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000006714,  0.000126940,  0.000087604, 425.805376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000087604,  0.000126940
2017-03-23 01:45:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000013506,  0.000126940,  0.000121966, 425.805376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000121966,  0.000126940
2017-03-23 01:45:52.739504, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000013506,  0.000119519,  0.000121966, 412.299376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000121966,  0.000119519
2017-03-23 01:45:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000008063,  0.000119519,  0.000098464, 412.299376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000098464,  0.000119519
2017-03-23 01:45:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000012310,  0.000119519,  0.000113404, 404.236376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000113404,  0.000119519
2017-03-23 01:45:54.010266, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000012310,  0.000075317,  0.000113404, 391.926376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000113404,  0.000075317
2017-03-23 01:45:54.421106, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000012310,  0.000136447,  0.000113404, 391.926376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000113404,  0.000136447
2017-03-23 01:45:54.908337, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000015886,  0.000136447,  0.000091012, 391.926376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000091012,  0.000136447
2017-03-23 01:45:55.205636, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000015886,  0.000116945,  0.000091012, 376.040376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000091012,  0.000116945
2017-03-23 01:45:55.822874, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000015886,  0.000110639,  0.000091012, 376.040376953, D, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000091012,  0.000110639
2017-03-23 01:45:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000001112,  0.000110639,  0.000142357, 376.040376953, S, 0.000113340, 655, 0.000006618, 10703, 420, 59,  0.000142357,  0.000110639
2017-03-23 01:45:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000007771,  0.000110639,  0.000108482, 374.928376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000108482,  0.000110639
2017-03-23 01:45:57.432845, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000007771,  0.000108938,  0.000108482, 382.699376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000108482,  0.000108938
2017-03-23 01:45:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000001170,  0.000108938,  0.000124274, 382.699376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000124274,  0.000108938
2017-03-23 01:45:57.925895, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000001170,  0.000076133,  0.000124274, 381.529376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000124274,  0.000076133
2017-03-23 01:45:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000011590,  0.000076133,  0.000087238, 381.529376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000087238,  0.000076133
2017-03-23 01:45:58.917890, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000011590,  0.000050621,  0.000087238, 369.939376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000087238,  0.000050621
2017-03-23 01:45:58.975743, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000011590,  0.000101657,  0.000087238, 369.939376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000087238,  0.000101657
2017-03-23 01:45:59.372715, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000011590,  0.000137356,  0.000087238, 369.939376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000087238,  0.000137356
2017-03-23 01:45:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000012428,  0.000137356,  0.000121135, 369.939376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000121135,  0.000137356
2017-03-23 01:46:00.756253, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000012428,  0.000106799,  0.000121135, 357.511376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000121135,  0.000106799
2017-03-23 01:46:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000005090,  0.000106799,  0.000100609, 357.511376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000100609,  0.000106799
2017-03-23 01:46:01.158860, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000005090,  0.000066463,  0.000100609, 352.421376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000100609,  0.000066463
2017-03-23 01:46:01.300454, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000005090,  0.000107821,  0.000100609, 352.421376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000100609,  0.000107821
2017-03-23 01:46:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000005477,  0.000107821,  0.000141614, 352.421376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000141614,  0.000107821
2017-03-23 01:46:02.577562, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000005477,  0.000088959,  0.000141614, 357.898376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000141614,  0.000088959
2017-03-23 01:46:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000005310,  0.000088959,  0.000099578, 357.898376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000099578,  0.000088959
2017-03-23 01:46:03.740057, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000005310,  0.000081047,  0.000099578, 363.208376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000099578,  0.000081047
2017-03-23 01:46:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000014897,  0.000081047,  0.000160508, 363.208376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000160508,  0.000081047
2017-03-23 01:46:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000024508,  0.000081047,  0.000118607, 378.105376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000118607,  0.000081047
2017-03-23 01:46:04.975583, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000024508,  0.000092535,  0.000118607, 402.613376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000118607,  0.000092535
2017-03-23 01:46:05.008329, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000024508,  0.000108309,  0.000118607, 402.613376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000118607,  0.000108309
2017-03-23 01:46:05.489164, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000024508,  0.000089893,  0.000118607, 402.613376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000118607,  0.000089893
2017-03-23 01:46:05.692238, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000024508,  0.000127260,  0.000118607, 402.613376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000118607,  0.000127260
2017-03-23 01:46:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000034173,  0.000127260,  0.000179382, 402.613376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000179382,  0.000127260
2017-03-23 01:46:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000018222,  0.000127260,  0.000086249, 436.786376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000086249,  0.000127260
2017-03-23 01:46:07.565151, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000018222,  0.000104357,  0.000086249, 455.008376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000086249,  0.000104357
2017-03-23 01:46:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000004728,  0.000104357,  0.000152307, 455.008376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000152307,  0.000104357
2017-03-23 01:46:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000005123,  0.000104357,  0.000086953, 459.736376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000086953,  0.000104357
2017-03-23 01:46:08.948181, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000005123,  0.000111372,  0.000086953, 464.859376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000086953,  0.000111372
2017-03-23 01:46:09.306052, slv, 42010afffe8a0002(unknown)/1,  0.000114133,  0.000005123,  0.000144934,  0.000086953, 464.859376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000086953,  0.000144934
2017-03-23 01:46:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114133,  0.000032483,  0.000144934,  0.000206653, 464.859376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000206653,  0.000144934
2017-03-23 01:46:10.457833, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000032483,  0.000108334,  0.000206653, 497.342376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000206653,  0.000108334
2017-03-23 01:46:10.908282, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000032580,  0.000108334,  0.000087125, 497.342376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000087125,  0.000108334
2017-03-23 01:46:11.121604, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000032580,  0.000156300,  0.000087125, 529.922376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000087125,  0.000156300
2017-03-23 01:46:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000008242,  0.000156300,  0.000158723, 529.922376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000158723,  0.000156300
2017-03-23 01:46:12.431368, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000008242,  0.000138980,  0.000158723, 538.164376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000158723,  0.000138980
2017-03-23 01:46:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000024030,  0.000138980,  0.000119413, 538.164376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000119413,  0.000138980
2017-03-23 01:46:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000002968,  0.000138980,  0.000116918, 562.194376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000116918,  0.000138980
2017-03-23 01:46:14.177872, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000002968,  0.000129646,  0.000116918, 565.162376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000116918,  0.000129646
2017-03-23 01:46:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000030231,  0.000129646,  0.000053341, 565.162376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000053341,  0.000129646
2017-03-23 01:46:15.375025, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000030231,  0.000100124,  0.000053341, 534.931376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000053341,  0.000100124
2017-03-23 01:46:15.908361, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000041176,  0.000100124,  0.000095111, 534.931376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000095111,  0.000100124
2017-03-23 01:46:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000012783,  0.000100124,  0.000109885, 493.755376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000109885,  0.000100124
2017-03-23 01:46:17.028785, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000012783,  0.000136267,  0.000109885, 480.972376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000109885,  0.000136267
2017-03-23 01:46:17.332004, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000012783,  0.000100194,  0.000109885, 480.972376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000109885,  0.000100194
2017-03-23 01:46:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000007420,  0.000100194,  0.000135262, 480.972376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000135262,  0.000100194
2017-03-23 01:46:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000000762,  0.000100194,  0.000096314, 488.392376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000096314,  0.000100194
2017-03-23 01:46:19.081235, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000000762,  0.000127044,  0.000096314, 489.154376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000096314,  0.000127044
2017-03-23 01:46:19.509032, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000000762,  0.000123595,  0.000096314, 489.154376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000096314,  0.000123595
2017-03-23 01:46:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000030369,  0.000123595,  0.000194309, 489.154376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000194309,  0.000123595
2017-03-23 01:46:20.908387, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000034005,  0.000123595,  0.000103418, 519.523376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000103418,  0.000123595
2017-03-23 01:46:21.092437, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000034005,  0.000132318,  0.000103418, 553.528376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000103418,  0.000132318
2017-03-23 01:46:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000015924,  0.000132318,  0.000158132, 553.528376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000158132,  0.000132318
2017-03-23 01:46:22.112338, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000015924,  0.000128507,  0.000158132, 569.452376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000158132,  0.000128507
2017-03-23 01:46:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000014947,  0.000128507,  0.000101695, 569.452376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000101695,  0.000128507
2017-03-23 01:46:22.950772, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000014947,  0.000127165,  0.000101695, 584.399376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000101695,  0.000127165
2017-03-23 01:46:23.318549, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000014947,  0.000133288,  0.000101695, 584.399376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000101695,  0.000133288
2017-03-23 01:46:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000006050,  0.000133288,  0.000116609, 584.399376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000116609,  0.000133288
2017-03-23 01:46:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000002572,  0.000133288,  0.000119164, 578.349376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000119164,  0.000133288
2017-03-23 01:46:24.955495, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000002572,  0.000102065,  0.000119164, 580.921376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000119164,  0.000102065
2017-03-23 01:46:25.403945, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000002572,  0.000141350,  0.000119164, 580.921376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000119164,  0.000141350
2017-03-23 01:46:25.908498, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000008629,  0.000141350,  0.000128782, 580.921376953, S, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000128782,  0.000141350
2017-03-23 01:46:26.264732, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000008629,  0.000130875,  0.000128782, 589.550376953, D, 0.000117749, 1064, -0.000005280, 20310, 482, 66,  0.000128782,  0.000130875
2017-03-23 01:46:26.893665, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000008629,  0.000105785,  0.000128782, 589.550376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000128782,  0.000105785
2017-03-23 01:46:26.907259, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000030116,  0.000105785,  0.000042086, 589.550376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000042086,  0.000105785
2017-03-23 01:46:27.399685, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000030116,  0.000156234,  0.000042086, 559.434376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000042086,  0.000156234
2017-03-23 01:46:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000044372,  0.000156234,  0.000100505, 559.434376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000100505,  0.000156234
2017-03-23 01:46:28.657238, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000044372,  0.000097599,  0.000100505, 515.062376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000100505,  0.000097599
2017-03-23 01:46:28.669718, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000044372,  0.000103557,  0.000100505, 515.062376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000100505,  0.000103557
2017-03-23 01:46:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000018376,  0.000103557,  0.000093472, 515.062376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000093472,  0.000103557
2017-03-23 01:46:29.578283, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000018376,  0.000101463,  0.000093472, 496.686376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000093472,  0.000101463
2017-03-23 01:46:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000003687,  0.000101463,  0.000143903, 496.686376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000143903,  0.000101463
2017-03-23 01:46:30.908572, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000009621,  0.000101463,  0.000066616, 500.373376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000066616,  0.000101463
2017-03-23 01:46:30.977236, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000009621,  0.000122821,  0.000066616, 490.752376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000066616,  0.000122821
2017-03-23 01:46:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000012615,  0.000122821,  0.000137622, 490.752376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000137622,  0.000122821
2017-03-23 01:46:32.266846, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000012615,  0.000132090,  0.000137622, 478.137376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000137622,  0.000132090
2017-03-23 01:46:32.337668, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000012615,  0.000084447,  0.000137622, 478.137376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000137622,  0.000084447
2017-03-23 01:46:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000008817,  0.000084447,  0.000109320, 478.137376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000109320,  0.000084447
2017-03-23 01:46:32.972049, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000008817,  0.000077291,  0.000109320, 486.954376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000109320,  0.000077291
2017-03-23 01:46:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000005540,  0.000077291,  0.000131006, 486.954376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000131006,  0.000077291
2017-03-23 01:46:34.294325, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000005540,  0.000096251,  0.000131006, 492.494376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000131006,  0.000096251
2017-03-23 01:46:34.845980, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000005540,  0.000134627,  0.000131006, 492.494376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000131006,  0.000134627
2017-03-23 01:46:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000011667,  0.000134627,  0.000074677, 492.494376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000074677,  0.000134627
2017-03-23 01:46:35.683331, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000011667,  0.000108706,  0.000074677, 480.827376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000074677,  0.000108706
2017-03-23 01:46:35.908462, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000022319,  0.000108706,  0.000109631, 480.827376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000109631,  0.000108706
2017-03-23 01:46:36.878376, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000022319,  0.000123087,  0.000109631, 458.508376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000109631,  0.000123087
2017-03-23 01:46:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000015733,  0.000123087,  0.000087651, 458.508376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000087651,  0.000123087
2017-03-23 01:46:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000000322,  0.000123087,  0.000140291, 442.775376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000140291,  0.000123087
2017-03-23 01:46:38.812919, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000000322,  0.000147557,  0.000140291, 442.453376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000140291,  0.000147557
2017-03-23 01:46:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000001804,  0.000147557,  0.000084934, 442.453376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000084934,  0.000147557
2017-03-23 01:46:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000016069,  0.000147557,  0.000112009, 440.649376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000112009,  0.000147557
2017-03-23 01:46:40.007933, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000016069,  0.000121934,  0.000112009, 424.580376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000112009,  0.000121934
2017-03-23 01:46:40.354730, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000016069,  0.000097817,  0.000112009, 424.580376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000112009,  0.000097817
2017-03-23 01:46:40.908471, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000019368,  0.000097817,  0.000078526, 424.580376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000078526,  0.000097817
2017-03-23 01:46:40.952804, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000019368,  0.000092676,  0.000078526, 405.212376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000078526,  0.000092676
2017-03-23 01:46:41.457803, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000019368,  0.000234224,  0.000078526, 405.212376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000078526,  0.000234224
2017-03-23 01:46:41.550891, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000019368,  0.000137167,  0.000078526, 405.212376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000078526,  0.000137167
2017-03-23 01:46:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000023811,  0.000137167,  0.000103386, 405.212376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000103386,  0.000137167
2017-03-23 01:46:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000012461,  0.000137167,  0.000151145, 381.401376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000151145,  0.000137167
2017-03-23 01:46:43.346141, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000012461,  0.000125612,  0.000151145, 393.862376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000151145,  0.000125612
2017-03-23 01:46:43.504647, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000012461,  0.000223978,  0.000151145, 393.862376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000151145,  0.000223978
2017-03-23 01:46:43.900787, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000012461,  0.000089579,  0.000151145, 393.862376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000151145,  0.000089579
2017-03-23 01:46:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000027255,  0.000089579,  0.000134453, 393.862376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000134453,  0.000089579
2017-03-23 01:46:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000008798,  0.000089579,  0.000080517, 421.117376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000080517,  0.000089579
2017-03-23 01:46:45.445073, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000008798,  0.000084366,  0.000080517, 412.319376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000080517,  0.000084366
2017-03-23 01:46:45.908391, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000013544,  0.000084366,  0.000124729, 412.319376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000124729,  0.000084366
2017-03-23 01:46:46.031323, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000013544,  0.000212935,  0.000124729, 398.775376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000124729,  0.000212935
2017-03-23 01:46:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000029634,  0.000212935,  0.000166790, 398.775376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000166790,  0.000212935
2017-03-23 01:46:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000043186,  0.000212935,  0.000151982, 428.409376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000151982,  0.000212935
2017-03-23 01:46:48.010772, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000043186,  0.000084020,  0.000151982, 471.595376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000151982,  0.000084020
2017-03-23 01:46:48.574899, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000043186,  0.000116688,  0.000151982, 471.595376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000151982,  0.000116688
2017-03-23 01:46:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000013603,  0.000116688,  0.000108198, 471.595376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000108198,  0.000116688
2017-03-23 01:46:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000002022,  0.000116688,  0.000129395, 485.198376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000129395,  0.000116688
2017-03-23 01:46:49.999368, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000002022,  0.000121171,  0.000129395, 487.220376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000129395,  0.000121171
2017-03-23 01:46:50.346621, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000002022,  0.000118934,  0.000129395, 487.220376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000129395,  0.000118934
2017-03-23 01:46:50.547601, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000002022,  0.000079235,  0.000129395, 487.220376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000129395,  0.000079235
2017-03-23 01:46:50.908427, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000005644,  0.000079235,  0.000093145, 487.220376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000093145,  0.000079235
2017-03-23 01:46:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000032534,  0.000079235,  0.000206030, 481.576376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000206030,  0.000079235
2017-03-23 01:46:52.420248, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000032534,  0.000085713,  0.000206030, 514.110376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000206030,  0.000085713
2017-03-23 01:46:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000050027,  0.000085713,  0.000128258, 514.110376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000128258,  0.000085713
2017-03-23 01:46:53.628275, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000050027,  0.000151502,  0.000128258, 564.137376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000128258,  0.000151502
2017-03-23 01:46:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000009169,  0.000151502,  0.000124841, 564.137376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000124841,  0.000151502
2017-03-23 01:46:54.458120, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000009169,  0.000073522,  0.000124841, 573.306376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000124841,  0.000073522
2017-03-23 01:46:54.836802, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000009169,  0.000147332,  0.000124841, 573.306376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000124841,  0.000147332
2017-03-23 01:46:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000003809,  0.000147332,  0.000117970, 573.306376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000117970,  0.000147332
2017-03-23 01:46:55.302192, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000003809,  0.000124894,  0.000117970, 577.115376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000117970,  0.000124894
2017-03-23 01:46:55.908363, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000005584,  0.000124894,  0.000128595, 577.115376953, S, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000128595,  0.000124894
2017-03-23 01:46:56.144568, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000005584,  0.000104249,  0.000128595, 582.699376953, D, 0.000115285, 766, 0.000007154, 18140, 477, 81,  0.000128595,  0.000104249
2017-03-23 01:46:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000021142,  0.000104249,  0.000149278, 582.699376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000149278,  0.000104249
2017-03-23 01:46:57.431509, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000021142,  0.000093433,  0.000149278, 603.841376953, D, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000149278,  0.000093433
2017-03-23 01:46:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000025404,  0.000093433,  0.000137154, 603.841376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000137154,  0.000093433
2017-03-23 01:46:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000010173,  0.000093433,  0.000118832, 629.245376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000118832,  0.000093433
2017-03-23 01:46:59.295782, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000010173,  0.000105757,  0.000118832, 639.418376953, D, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000118832,  0.000105757
2017-03-23 01:46:59.427636, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000010173,  0.000097318,  0.000118832, 639.418376953, D, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000118832,  0.000097318
2017-03-23 01:46:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000015585,  0.000097318,  0.000085503, 639.418376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000085503,  0.000097318
2017-03-23 01:47:00.785548, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000015585,  0.000150287,  0.000085503, 623.833376953, D, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000085503,  0.000150287
2017-03-23 01:47:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000043867,  0.000150287,  0.000062060, 623.833376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000062060,  0.000150287
2017-03-23 01:47:01.284109, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000043867,  0.000104903,  0.000062060, 579.966376953, D, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000062060,  0.000104903
2017-03-23 01:47:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000029215,  0.000104903,  0.000114470, 579.966376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000114470,  0.000104903
2017-03-23 01:47:02.738041, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000029215,  0.000096718,  0.000114470, 550.751376953, D, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000114470,  0.000096718
2017-03-23 01:47:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000007026,  0.000096718,  0.000133922, 550.751376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000133922,  0.000096718
2017-03-23 01:47:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000009681,  0.000096718,  0.000119425, 557.777376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000119425,  0.000096718
2017-03-23 01:47:04.647365, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000009681,  0.000112313,  0.000119425, 567.458376953, D, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000119425,  0.000112313
2017-03-23 01:47:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000020297,  0.000112313,  0.000073868, 567.458376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000073868,  0.000112313
2017-03-23 01:47:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000001395,  0.000112313,  0.000157130, 547.161376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000157130,  0.000112313
2017-03-23 01:47:05.983174, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000001395,  0.000105938,  0.000157130, 545.766376953, D, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000157130,  0.000105938
2017-03-23 01:47:06.632083, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000001395,  0.000101469,  0.000157130, 545.766376953, D, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000157130,  0.000101469
2017-03-23 01:47:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000009332,  0.000101469,  0.000058310, 545.766376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000058310,  0.000101469
2017-03-23 01:47:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000028793,  0.000101469,  0.000118525, 536.434376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000118525,  0.000101469
2017-03-23 01:47:08.475908, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000028793,  0.000162538,  0.000118525, 507.641376953, D, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000118525,  0.000162538
2017-03-23 01:47:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000005099,  0.000162538,  0.000105974, 507.641376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000105974,  0.000162538
2017-03-23 01:47:09.006636, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000005099,  0.000099972,  0.000105974, 502.542376953, D, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000105974,  0.000099972
2017-03-23 01:47:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000015145,  0.000099972,  0.000159356, 502.542376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000159356,  0.000099972
2017-03-23 01:47:10.002151, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000015145,  0.000129831,  0.000159356, 517.687376953, D, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000159356,  0.000129831
2017-03-23 01:47:10.443961, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000015145,  0.000119320,  0.000159356, 517.687376953, D, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000159356,  0.000119320
2017-03-23 01:47:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000003407,  0.000119320,  0.000083043, 517.687376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000083043,  0.000119320
2017-03-23 01:47:11.479432, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000003407,  0.000113820,  0.000083043, 521.094376953, D, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000083043,  0.000113820
2017-03-23 01:47:11.908527, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000021679,  0.000113820,  0.000109674, 521.094376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000109674,  0.000113820
2017-03-23 01:47:12.568086, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000021679,  0.000118448,  0.000109674, 499.415376953, D, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000109674,  0.000118448
2017-03-23 01:47:12.804950, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000021679,  0.000081549,  0.000109674, 499.415376953, D, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000109674,  0.000081549
2017-03-23 01:47:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000025676,  0.000081549,  0.000074675, 499.415376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000074675,  0.000081549
2017-03-23 01:47:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000010153,  0.000081549,  0.000180945, 473.739376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000180945,  0.000081549
2017-03-23 01:47:13.998773, slv, 42010afffe8a0002(unknown)/1,  0.000117813,  0.000010153,  0.000138438,  0.000180945, 483.892376953, D, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000180945,  0.000138438
2017-03-23 01:47:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117813,  0.000008921,  0.000138438,  0.000072366, 483.892376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000072366,  0.000138438
2017-03-23 01:47:15.483668, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000008921,  0.000153775,  0.000072366, 492.813376953, D, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000072366,  0.000153775
2017-03-23 01:47:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000001623,  0.000153775,  0.000160304, 492.813376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000160304,  0.000153775
2017-03-23 01:47:16.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000002601,  0.000153775,  0.000081105, 491.190376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000081105,  0.000153775
2017-03-23 01:47:17.264769, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000002601,  0.000131050,  0.000081105, 493.791376953, D, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000081105,  0.000131050
2017-03-23 01:47:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000006798,  0.000131050,  0.000141373, 493.791376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000141373,  0.000131050
2017-03-23 01:47:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000005514,  0.000131050,  0.000105596, 486.993376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000105596,  0.000131050
2017-03-23 01:47:19.044585, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000005514,  0.000142692,  0.000105596, 492.507376953, D, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000105596,  0.000142692
2017-03-23 01:47:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000006484,  0.000142692,  0.000117331, 492.507376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000117331,  0.000142692
2017-03-23 01:47:20.508772, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000006484,  0.000087996,  0.000117331, 486.023376953, D, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000117331,  0.000087996
2017-03-23 01:47:20.854024, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000006484,  0.000166475,  0.000117331, 486.023376953, D, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000117331,  0.000166475
2017-03-23 01:47:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000015033,  0.000166475,  0.000088451, 486.023376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000088451,  0.000166475
2017-03-23 01:47:21.908342, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000017815,  0.000166475,  0.000111764, 470.990376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000111764,  0.000166475
2017-03-23 01:47:22.058195, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000017815,  0.000136810,  0.000111764, 453.175376953, D, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000111764,  0.000136810
2017-03-23 01:47:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000028485,  0.000136810,  0.000067347, 453.175376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000067347,  0.000136810
2017-03-23 01:47:23.869600, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000028485,  0.000112827,  0.000067347, 424.690376953, D, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000067347,  0.000112827
2017-03-23 01:47:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000022041,  0.000112827,  0.000124719, 424.690376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000124719,  0.000112827
2017-03-23 01:47:24.415711, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000022041,  0.000077256,  0.000124719, 402.649376953, D, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000124719,  0.000077256
2017-03-23 01:47:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000009164,  0.000077256,  0.000092579, 402.649376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000092579,  0.000077256
2017-03-23 01:47:25.492388, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000009164,  0.000079231,  0.000092579, 393.485376953, D, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000092579,  0.000079231
2017-03-23 01:47:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000015055,  0.000079231,  0.000112208, 393.485376953, S, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000112208,  0.000079231
2017-03-23 01:47:26.511599, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000015055,  0.000100711,  0.000112208, 378.430376953, D, 0.000115708, 1215, -0.000000228, 21564, 476, 57,  0.000112208,  0.000100711
2017-03-23 01:47:26.908325, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000005104,  0.000100711,  0.000132191, 378.430376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000132191,  0.000100711
2017-03-23 01:47:27.887573, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000005104,  0.000093639,  0.000132191, 383.534376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000132191,  0.000093639
2017-03-23 01:47:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000007418,  0.000093639,  0.000116393, 383.534376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000116393,  0.000093639
2017-03-23 01:47:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000018751,  0.000093639,  0.000154744, 390.952376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000154744,  0.000093639
2017-03-23 01:47:29.343580, slv, 42010afffe8a0002(unknown)/1,  0.000119933,  0.000018751,  0.000884102,  0.000154744, 409.703376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000154744,  0.000884102
2017-03-23 01:47:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119933,  0.000037403,  0.000884102,  0.000156813, 409.703376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000156813,  0.000884102
2017-03-23 01:47:30.827290, slv, 42010afffe8a0002(unknown)/1,  0.000122972,  0.000037403,  0.000061987,  0.000156813, 447.106376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000156813,  0.000061987
2017-03-23 01:47:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122972,  0.000059704,  0.000061987,  0.000205500, 447.106376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000205500,  0.000061987
2017-03-23 01:47:31.045681, slv, 42010afffe8a0002(unknown)/1,  0.000123155,  0.000059704,  0.000114544,  0.000205500, 506.810376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000205500,  0.000114544
2017-03-23 01:47:31.787743, slv, 42010afffe8a0002(unknown)/1,  0.000123780,  0.000059704,  0.000127032,  0.000205500, 506.810376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000205500,  0.000127032
2017-03-23 01:47:31.908567, slv, 42010afffe8a0002(unknown)/1,  0.000123780,  0.000035572,  0.000127032,  0.000112395, 506.810376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000112395,  0.000127032
2017-03-23 01:47:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123780, -0.000023711,  0.000127032,  0.000087741, 542.382376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000087741,  0.000127032
2017-03-23 01:47:33.136409, slv, 42010afffe8a0002(unknown)/1,  0.000123893, -0.000023711,  0.000103657,  0.000087741, 518.671376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000087741,  0.000103657
2017-03-23 01:47:33.486445, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000023711,  0.000156660,  0.000087741, 518.671376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000087741,  0.000156660
2017-03-23 01:47:33.586209, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000023711,  0.000094508,  0.000087741, 518.671376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000087741,  0.000094508
2017-03-23 01:47:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000027249,  0.000094508,  0.000104934, 518.671376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000104934,  0.000094508
2017-03-23 01:47:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000002151,  0.000094508,  0.000137553, 491.422376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000137553,  0.000094508
2017-03-23 01:47:35.433433, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000002151,  0.000123616,  0.000137553, 489.271376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000137553,  0.000123616
2017-03-23 01:47:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123198,  0.000005209,  0.000123616,  0.000119457, 489.271376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000119457,  0.000123616
2017-03-23 01:47:36.908469, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000008807,  0.000123616,  0.000109323, 494.480376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000109323,  0.000123616
2017-03-23 01:47:37.237253, slv, 42010afffe8a0002(unknown)/1,  0.000123081, -0.000008807,  0.000092222,  0.000109323, 485.673376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000109323,  0.000092222
2017-03-23 01:47:37.246089, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000008807,  0.000060682,  0.000109323, 485.673376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000109323,  0.000060682
2017-03-23 01:47:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122609,  0.000008207,  0.000060682,  0.000152897, 485.673376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000152897,  0.000060682
2017-03-23 01:47:38.429094, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000008207,  0.000133321,  0.000152897, 493.880376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000152897,  0.000133321
2017-03-23 01:47:38.881771, slv, 42010afffe8a0002(unknown)/1,  0.000122810,  0.000008207,  0.000136486,  0.000152897, 493.880376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000152897,  0.000136486
2017-03-23 01:47:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000004986,  0.000136486,  0.000082550, 493.880376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000082550,  0.000136486
2017-03-23 01:47:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000019572,  0.000136486,  0.000123927, 488.894376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000123927,  0.000136486
2017-03-23 01:47:40.734332, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000019572,  0.000090997,  0.000123927, 469.322376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000123927,  0.000090997
2017-03-23 01:47:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000015888,  0.000090997,  0.000089968, 469.322376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000089968,  0.000090997
2017-03-23 01:47:41.908447, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000021622,  0.000090997,  0.000112509, 453.434376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000112509,  0.000090997
2017-03-23 01:47:42.447961, slv, 42010afffe8a0002(unknown)/1,  0.000122583, -0.000021622,  0.000092844,  0.000112509, 431.812376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000112509,  0.000092844
2017-03-23 01:47:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122583, -0.000008477,  0.000092844,  0.000115981, 431.812376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000115981,  0.000092844
2017-03-23 01:47:43.896059, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000008477,  0.000094140,  0.000115981, 423.335376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000115981,  0.000094140
2017-03-23 01:47:43.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000014178,  0.000094140,  0.000100537, 423.335376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000100537,  0.000094140
2017-03-23 01:47:44.190270, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000014178,  0.000087055,  0.000100537, 409.157376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000100537,  0.000087055
2017-03-23 01:47:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000031782,  0.000087055,  0.000080123, 409.157376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000080123,  0.000087055
2017-03-23 01:47:44.939200, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000031782,  0.000088766,  0.000080123, 377.375376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000080123,  0.000088766
2017-03-23 01:47:45.475834, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000031782,  0.000145928,  0.000080123, 377.375376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000080123,  0.000145928
2017-03-23 01:47:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000000857,  0.000145928,  0.000164592, 377.375376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000164592,  0.000145928
2017-03-23 01:47:46.006854, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000000857,  0.000113431,  0.000164592, 378.232376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000164592,  0.000113431
2017-03-23 01:47:46.908580, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000022831,  0.000113431,  0.000123282, 378.232376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000123282,  0.000113431
2017-03-23 01:47:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000011265,  0.000113431,  0.000141536, 401.063376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000141536,  0.000113431
2017-03-23 01:47:47.949478, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000011265,  0.000086976,  0.000141536, 412.328376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000141536,  0.000086976
2017-03-23 01:47:47.970671, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000011265,  0.000058754,  0.000141536, 412.328376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000141536,  0.000058754
2017-03-23 01:47:48.282908, slv, 42010afffe8a0002(unknown)/1,  0.000120909,  0.000011265,  0.000116054,  0.000141536, 412.328376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000141536,  0.000116054
2017-03-23 01:47:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120909,  0.000008424,  0.000116054,  0.000117365, 412.328376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000117365,  0.000116054
2017-03-23 01:47:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120909,  0.000003759,  0.000116054,  0.000131971, 420.752376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000131971,  0.000116054
2017-03-23 01:47:50.005215, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000003759,  0.000081187,  0.000131971, 424.511376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000131971,  0.000081187
2017-03-23 01:47:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000017399,  0.000081187,  0.000144595, 424.511376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000144595,  0.000081187
2017-03-23 01:47:51.490569, slv, 42010afffe8a0002(unknown)/1,  0.000120595,  0.000017399,  0.000058130,  0.000144595, 441.910376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000144595,  0.000058130
2017-03-23 01:47:51.908507, slv, 42010afffe8a0002(unknown)/1,  0.000120595,  0.000027266,  0.000058130,  0.000151391, 441.910376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000151391,  0.000058130
2017-03-23 01:47:52.147903, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000027266,  0.000147275,  0.000151391, 469.176376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000151391,  0.000147275
2017-03-23 01:47:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000004582,  0.000147275,  0.000099036, 469.176376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000099036,  0.000147275
2017-03-23 01:47:53.074170, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000004582,  0.000093362,  0.000099036, 473.758376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000099036,  0.000093362
2017-03-23 01:47:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000010195,  0.000093362,  0.000121944, 473.758376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000121944,  0.000093362
2017-03-23 01:47:54.370943, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000010195,  0.000102275,  0.000121944, 463.563376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000121944,  0.000102275
2017-03-23 01:47:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000018187,  0.000102275,  0.000082827, 463.563376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000082827,  0.000102275
2017-03-23 01:47:55.574139, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000018187,  0.000091910,  0.000082827, 445.376376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000082827,  0.000091910
2017-03-23 01:47:55.576992, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000018187,  0.000051684,  0.000082827, 445.376376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000082827,  0.000051684
2017-03-23 01:47:55.892990, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000018187,  0.000089596,  0.000082827, 445.376376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000082827,  0.000089596
2017-03-23 01:47:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000019447,  0.000089596,  0.000117505, 445.376376953, S, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000117505,  0.000089596
2017-03-23 01:47:56.472051, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000019447,  0.000105820,  0.000117505, 425.929376953, D, 0.000117638, 378, -0.000006809, 16771, 512, 66,  0.000117505,  0.000105820
2017-03-23 01:47:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000018937,  0.000105820,  0.000081877, 425.929376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000081877,  0.000105820
2017-03-23 01:47:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000001075,  0.000105820,  0.000152919, 406.992376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000152919,  0.000105820
2017-03-23 01:47:57.929988, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000001075,  0.000047450,  0.000152919, 405.917376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000152919,  0.000047450
2017-03-23 01:47:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000006185,  0.000047450,  0.000096201, 405.917376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000096201,  0.000047450
2017-03-23 01:47:59.730448, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000006185,  0.000100726,  0.000096201, 412.102376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000096201,  0.000100726
2017-03-23 01:47:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000002932,  0.000100726,  0.000145921, 412.102376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000145921,  0.000100726
2017-03-23 01:48:00.527627, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000002932,  0.000064664,  0.000145921, 415.034376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000145921,  0.000064664
2017-03-23 01:48:00.727745, slv, 42010afffe8a0002(unknown)/1,  0.000117662,  0.000002932,  0.000097298,  0.000145921, 415.034376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000145921,  0.000097298
2017-03-23 01:48:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117662,  0.000025620,  0.000097298,  0.000140962, 415.034376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000140962,  0.000097298
2017-03-23 01:48:01.876791, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000025620,  0.000115686,  0.000140962, 440.654376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000140962,  0.000115686
2017-03-23 01:48:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000016846,  0.000115686,  0.000128168, 440.654376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000128168,  0.000115686
2017-03-23 01:48:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000004806,  0.000115686,  0.000097772, 457.500376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000097772,  0.000115686
2017-03-23 01:48:03.023946, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000004806,  0.000085372,  0.000097772, 452.694376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000097772,  0.000085372
2017-03-23 01:48:03.323698, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000004806,  0.000090923,  0.000097772, 452.694376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000097772,  0.000090923
2017-03-23 01:48:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000010545,  0.000090923,  0.000116182, 452.694376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000116182,  0.000090923
2017-03-23 01:48:04.319906, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000010545,  0.000193437,  0.000116182, 442.149376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000116182,  0.000193437
2017-03-23 01:48:04.907536, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000016046,  0.000193437,  0.000086375, 442.149376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000086375,  0.000193437
2017-03-23 01:48:05.270708, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000016046,  0.000131149,  0.000086375, 426.103376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000086375,  0.000131149
2017-03-23 01:48:05.579342, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000016046,  0.000106256,  0.000086375, 426.103376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000086375,  0.000106256
2017-03-23 01:48:05.758184, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000016046,  0.000119990,  0.000086375, 426.103376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000086375,  0.000119990
2017-03-23 01:48:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000008430,  0.000119990,  0.000131243, 426.103376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000131243,  0.000119990
2017-03-23 01:48:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000003372,  0.000119990,  0.000109694, 417.673376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000109694,  0.000119990
2017-03-23 01:48:07.161653, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000003372,  0.000110899,  0.000109694, 421.045376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000109694,  0.000110899
2017-03-23 01:48:07.322738, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000003372,  0.000130266,  0.000109694, 421.045376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000109694,  0.000130266
2017-03-23 01:48:07.908619, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000018160,  0.000130266,  0.000160629, 421.045376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000160629,  0.000130266
2017-03-23 01:48:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000002298,  0.000130266,  0.000077781, 439.205376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000077781,  0.000130266
2017-03-23 01:48:09.215036, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000002298,  0.000110717,  0.000077781, 441.503376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000077781,  0.000110717
2017-03-23 01:48:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000009222,  0.000110717,  0.000137436, 441.503376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000137436,  0.000110717
2017-03-23 01:48:10.066491, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000009222,  0.000096235,  0.000137436, 432.281376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000137436,  0.000096235
2017-03-23 01:48:10.521799, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000009222,  0.000151223,  0.000137436, 432.281376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000137436,  0.000151223
2017-03-23 01:48:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000012885,  0.000151223,  0.000070345, 432.281376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000070345,  0.000151223
2017-03-23 01:48:11.162992, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000012885,  0.000103966,  0.000070345, 419.396376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000070345,  0.000103966
2017-03-23 01:48:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000024191,  0.000103966,  0.000114852, 419.396376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000114852,  0.000103966
2017-03-23 01:48:12.550819, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000024191,  0.000072638,  0.000114852, 395.205376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000114852,  0.000072638
2017-03-23 01:48:12.908397, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000020438,  0.000072638,  0.000077424, 395.205376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000077424,  0.000072638
2017-03-23 01:48:13.537082, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000020438,  0.000114666,  0.000077424, 374.767376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000077424,  0.000114666
2017-03-23 01:48:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000007542,  0.000114666,  0.000139898, 374.767376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000139898,  0.000114666
2017-03-23 01:48:14.120863, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000007542,  0.000140035,  0.000139898, 367.225376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000139898,  0.000140035
2017-03-23 01:48:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000014578,  0.000140035,  0.000121360, 367.225376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000121360,  0.000140035
2017-03-23 01:48:15.529891, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000014578,  0.000089416,  0.000121360, 381.803376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000121360,  0.000089416
2017-03-23 01:48:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000023831,  0.000089416,  0.000158537, 381.803376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000158537,  0.000089416
2017-03-23 01:48:16.828146, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000023831,  0.000128642,  0.000158537, 405.634376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000158537,  0.000128642
2017-03-23 01:48:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000025683,  0.000128642,  0.000125298, 405.634376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000125298,  0.000128642
2017-03-23 01:48:17.134142, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000025683,  0.000090561,  0.000125298, 431.317376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000125298,  0.000090561
2017-03-23 01:48:17.908549, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000020135,  0.000090561,  0.000147720, 431.317376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000147720,  0.000090561
2017-03-23 01:48:18.028478, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000020135,  0.000094641,  0.000147720, 451.452376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000147720,  0.000094641
2017-03-23 01:48:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000024719,  0.000094641,  0.000134584, 451.452376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000134584,  0.000094641
2017-03-23 01:48:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000011772,  0.000094641,  0.000121796, 476.171376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000121796,  0.000094641
2017-03-23 01:48:19.983854, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000011772,  0.000154302,  0.000121796, 487.943376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000121796,  0.000154302
2017-03-23 01:48:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000015535,  0.000154302,  0.000080175, 487.943376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000080175,  0.000154302
2017-03-23 01:48:21.216098, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000015535,  0.000129473,  0.000080175, 472.408376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000080175,  0.000129473
2017-03-23 01:48:21.407178, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000015535,  0.000165203,  0.000080175, 472.408376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000080175,  0.000165203
2017-03-23 01:48:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000023697,  0.000165203,  0.000105706, 472.408376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000105706,  0.000165203
2017-03-23 01:48:22.565526, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000023697,  0.000120568,  0.000105706, 448.711376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000105706,  0.000120568
2017-03-23 01:48:22.908457, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000023781,  0.000120568,  0.000080055, 448.711376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000080055,  0.000120568
2017-03-23 01:48:23.800625, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000023781,  0.000097134,  0.000080055, 424.930376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000080055,  0.000097134
2017-03-23 01:48:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000021776,  0.000097134,  0.000109489, 424.930376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000109489,  0.000097134
2017-03-23 01:48:24.307548, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000021776,  0.000090501,  0.000109489, 403.154376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000109489,  0.000090501
2017-03-23 01:48:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000020609,  0.000090501,  0.000081796, 403.154376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000081796,  0.000090501
2017-03-23 01:48:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000017355,  0.000090501,  0.000115651, 382.545376953, S, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000115651,  0.000090501
2017-03-23 01:48:26.044868, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000017355,  0.000106759,  0.000115651, 365.190376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000115651,  0.000106759
2017-03-23 01:48:26.737960, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000017355,  0.000095070,  0.000115651, 365.190376953, D, 0.000121510, 1693, 0.000001583, 21248, 449, 44,  0.000115651,  0.000095070
2017-03-23 01:48:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000016909,  0.000095070,  0.000082405, 365.190376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000082405,  0.000095070
2017-03-23 01:48:27.045102, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000016909,  0.000105942,  0.000082405, 348.281376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000082405,  0.000105942
2017-03-23 01:48:27.579558, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000016909,  0.000076477,  0.000082405, 348.281376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000082405,  0.000076477
2017-03-23 01:48:27.908475, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000010958,  0.000076477,  0.000170403, 348.281376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000170403,  0.000076477
2017-03-23 01:48:28.472622, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000010958,  0.000083612,  0.000170403, 359.239376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000170403,  0.000083612
2017-03-23 01:48:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000022148,  0.000083612,  0.000103901, 359.239376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000103901,  0.000083612
2017-03-23 01:48:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000001532,  0.000083612,  0.000122857, 381.387376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000122857,  0.000083612
2017-03-23 01:48:29.928551, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000001532,  0.000097170,  0.000122857, 379.855376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000122857,  0.000097170
2017-03-23 01:48:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000008038,  0.000097170,  0.000090945, 379.855376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000090945,  0.000097170
2017-03-23 01:48:31.610113, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000008038,  0.000091094,  0.000090945, 371.817376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000090945,  0.000091094
2017-03-23 01:48:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000004702,  0.000091094,  0.000148167, 371.817376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000148167,  0.000091094
2017-03-23 01:48:32.802816, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000004702,  0.000087112,  0.000148167, 376.519376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000148167,  0.000087112
2017-03-23 01:48:32.908544, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000038529,  0.000087112,  0.000158210, 376.519376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000158210,  0.000087112
2017-03-23 01:48:33.254698, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000038529,  0.000084539,  0.000158210, 415.048376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000158210,  0.000084539
2017-03-23 01:48:33.887073, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000038529,  0.000109676,  0.000158210, 415.048376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000158210,  0.000109676
2017-03-23 01:48:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000020474,  0.000109676,  0.000112174, 415.048376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000112174,  0.000109676
2017-03-23 01:48:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000021365,  0.000109676,  0.000074812, 435.522376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000074812,  0.000109676
2017-03-23 01:48:35.388223, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000021365,  0.000077775,  0.000074812, 414.157376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000074812,  0.000077775
2017-03-23 01:48:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000022165,  0.000077775,  0.000110422, 414.157376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000110422,  0.000077775
2017-03-23 01:48:36.018925, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000022165,  0.000142492,  0.000110422, 391.992376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000110422,  0.000142492
2017-03-23 01:48:36.054529, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000022165,  0.000082037,  0.000110422, 391.992376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000110422,  0.000082037
2017-03-23 01:48:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000030650,  0.000082037,  0.000057432, 391.992376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000057432,  0.000082037
2017-03-23 01:48:37.716732, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000030650,  0.000111627,  0.000057432, 361.342376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000057432,  0.000111627
2017-03-23 01:48:37.908462, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000029898,  0.000111627,  0.000111293, 361.342376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000111293,  0.000111627
2017-03-23 01:48:38.239511, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000029898,  0.000078597,  0.000111293, 331.444376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000111293,  0.000078597
2017-03-23 01:48:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000017682,  0.000078597,  0.000151838, 331.444376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000151838,  0.000078597
2017-03-23 01:48:39.126614, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000017682,  0.000125028,  0.000151838, 349.126376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000151838,  0.000125028
2017-03-23 01:48:39.243899, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000017682,  0.000080760,  0.000151838, 349.126376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000151838,  0.000080760
2017-03-23 01:48:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000055622,  0.000080760,  0.000187054, 349.126376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000187054,  0.000080760
2017-03-23 01:48:40.407866, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000055622,  0.000117951,  0.000187054, 404.748376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000187054,  0.000117951
2017-03-23 01:48:40.682640, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000055622,  0.000083776,  0.000187054, 404.748376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000187054,  0.000083776
2017-03-23 01:48:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000021726,  0.000083776,  0.000085088, 404.748376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000085088,  0.000083776
2017-03-23 01:48:41.786064, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000021726,  0.000090794,  0.000085088, 426.474376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000085088,  0.000090794
2017-03-23 01:48:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000008933,  0.000090794,  0.000126470, 426.474376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000126470,  0.000090794
2017-03-23 01:48:42.908496, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000015215,  0.000090794,  0.000133337, 417.541376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000133337,  0.000090794
2017-03-23 01:48:43.533630, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000015215,  0.000085756,  0.000133337, 432.756376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000133337,  0.000085756
2017-03-23 01:48:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000030683,  0.000085756,  0.000157157, 432.756376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000157157,  0.000085756
2017-03-23 01:48:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000015452,  0.000085756,  0.000102625, 463.439376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000102625,  0.000085756
2017-03-23 01:48:45.217369, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000015452,  0.000088252,  0.000102625, 478.891376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000102625,  0.000088252
2017-03-23 01:48:45.618926, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000015452,  0.000100989,  0.000102625, 478.891376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000102625,  0.000100989
2017-03-23 01:48:45.672394, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000015452,  0.000097709,  0.000102625, 478.891376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000102625,  0.000097709
2017-03-23 01:48:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000002897,  0.000097709,  0.000131413, 478.891376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000131413,  0.000097709
2017-03-23 01:48:46.250403, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000002897,  0.000086999,  0.000131413, 481.788376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000131413,  0.000086999
2017-03-23 01:48:46.607218, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000002897,  0.000143902,  0.000131413, 481.788376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000131413,  0.000143902
2017-03-23 01:48:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000002849,  0.000143902,  0.000101906, 481.788376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000101906,  0.000143902
2017-03-23 01:48:47.892758, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000002849,  0.000104958,  0.000101906, 484.637376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000101906,  0.000104958
2017-03-23 01:48:47.908528, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000013678,  0.000104958,  0.000098474, 484.637376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000098474,  0.000104958
2017-03-23 01:48:48.661738, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000013678,  0.000099613,  0.000098474, 470.959376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000098474,  0.000099613
2017-03-23 01:48:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000018475,  0.000099613,  0.000092218, 470.959376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000092218,  0.000099613
2017-03-23 01:48:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000012127,  0.000099613,  0.000110973, 452.484376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000110973,  0.000099613
2017-03-23 01:48:50.176917, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000012127,  0.000140181,  0.000110973, 440.357376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000110973,  0.000140181
2017-03-23 01:48:50.697441, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000012127,  0.000093845,  0.000110973, 440.357376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000110973,  0.000093845
2017-03-23 01:48:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000014625,  0.000093845,  0.000087205, 440.357376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000087205,  0.000093845
2017-03-23 01:48:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000008508,  0.000093845,  0.000123190, 425.732376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000123190,  0.000093845
2017-03-23 01:48:51.973167, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000008508,  0.000104683,  0.000123190, 417.224376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000123190,  0.000104683
2017-03-23 01:48:52.908311, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000010474,  0.000104683,  0.000083187, 417.224376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000083187,  0.000104683
2017-03-23 01:48:53.225499, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000010474,  0.000089263,  0.000083187, 406.750376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000083187,  0.000089263
2017-03-23 01:48:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000015284,  0.000089263,  0.000113271, 406.750376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000113271,  0.000089263
2017-03-23 01:48:54.439100, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000015284,  0.000089560,  0.000113271, 391.466376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000113271,  0.000089560
2017-03-23 01:48:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000003991,  0.000089560,  0.000121220, 391.466376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000121220,  0.000089560
2017-03-23 01:48:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000021178,  0.000089560,  0.000147340, 395.457376953, S, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000147340,  0.000089560
2017-03-23 01:48:56.021905, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000021178,  0.000087462,  0.000147340, 416.635376953, D, 0.000116851, 654, -0.000002025, 17128, 423, 32,  0.000147340,  0.000087462
2017-03-23 01:48:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000010736,  0.000087462,  0.000100278, 416.635376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000100278,  0.000087462
2017-03-23 01:48:57.808554, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000010736,  0.000100732,  0.000100278, 427.371376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000100278,  0.000100732
2017-03-23 01:48:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000001336,  0.000100732,  0.000128418, 427.371376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000128418,  0.000100732
2017-03-23 01:48:57.915070, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000001336,  0.000064352,  0.000128418, 428.707376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000128418,  0.000064352
2017-03-23 01:48:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000008332,  0.000064352,  0.000080651, 428.707376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000080651,  0.000064352
2017-03-23 01:48:58.953792, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000008332,  0.000096384,  0.000080651, 420.375376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000080651,  0.000096384
2017-03-23 01:48:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000010275,  0.000096384,  0.000123989, 420.375376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000123989,  0.000096384
2017-03-23 01:49:00.421859, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000010275,  0.000114789,  0.000123989, 410.100376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000123989,  0.000114789
2017-03-23 01:49:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000010179,  0.000114789,  0.000080392, 410.100376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000080392,  0.000114789
2017-03-23 01:49:01.721060, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000010179,  0.000094734,  0.000080392, 399.921376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000080392,  0.000094734
2017-03-23 01:49:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000009060,  0.000094734,  0.000125955, 399.921376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000125955,  0.000094734
2017-03-23 01:49:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000007727,  0.000094734,  0.000082921, 390.861376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000082921,  0.000094734
2017-03-23 01:49:03.211494, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000007727,  0.000085787,  0.000082921, 383.134376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000082921,  0.000085787
2017-03-23 01:49:03.311805, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000007727,  0.000107661,  0.000082921, 383.134376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000082921,  0.000107661
2017-03-23 01:49:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000013348,  0.000107661,  0.000113962, 383.134376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000113962,  0.000107661
2017-03-23 01:49:04.112132, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000013348,  0.000080529,  0.000113962, 369.786376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000113962,  0.000080529
2017-03-23 01:49:04.233096, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000013348,  0.000087607,  0.000113962, 369.786376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000113962,  0.000087607
2017-03-23 01:49:04.368969, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000013348,  0.000077856,  0.000113962, 369.786376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000113962,  0.000077856
2017-03-23 01:49:04.831410, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000013348,  0.000101181,  0.000113962, 369.786376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000113962,  0.000101181
2017-03-23 01:49:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000016294,  0.000101181,  0.000140689, 369.786376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000140689,  0.000101181
2017-03-23 01:49:05.475208, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000016294,  0.000123488,  0.000140689, 386.080376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000140689,  0.000123488
2017-03-23 01:49:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000035561,  0.000123488,  0.000151873, 386.080376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000151873,  0.000123488
2017-03-23 01:49:06.498008, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000035561,  0.000147079,  0.000151873, 421.641376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000151873,  0.000147079
2017-03-23 01:49:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000010454,  0.000147079,  0.000091086, 421.641376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000091086,  0.000147079
2017-03-23 01:49:07.077597, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000010454,  0.000090274,  0.000091086, 432.095376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000091086,  0.000090274
2017-03-23 01:49:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000004790,  0.000090274,  0.000121993, 432.095376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000121993,  0.000090274
2017-03-23 01:49:08.885156, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000004790,  0.000094559,  0.000121993, 427.305376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000121993,  0.000094559
2017-03-23 01:49:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000009125,  0.000094559,  0.000082367, 427.305376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000082367,  0.000094559
2017-03-23 01:49:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000007263,  0.000094559,  0.000125530, 418.180376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000125530,  0.000094559
2017-03-23 01:49:10.182651, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000007263,  0.000078665,  0.000125530, 410.917376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000125530,  0.000078665
2017-03-23 01:49:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000008586,  0.000078665,  0.000079628, 410.917376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000079628,  0.000078665
2017-03-23 01:49:11.865732, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000008586,  0.000095761,  0.000079628, 402.331376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000079628,  0.000095761
2017-03-23 01:49:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000010402,  0.000095761,  0.000121551, 402.331376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000121551,  0.000095761
2017-03-23 01:49:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000023615,  0.000095761,  0.000147410, 391.929376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000147410,  0.000095761
2017-03-23 01:49:13.420719, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000023615,  0.000098943,  0.000147410, 415.544376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000147410,  0.000098943
2017-03-23 01:49:13.908445, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000035793,  0.000098943,  0.000145822, 415.544376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000145822,  0.000098943
2017-03-23 01:49:14.401821, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000035793,  0.000082139,  0.000145822, 451.337376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000145822,  0.000082139
2017-03-23 01:49:14.486274, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000035793,  0.000082067,  0.000145822, 451.337376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000145822,  0.000082067
2017-03-23 01:49:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000013536,  0.000082067,  0.000102979, 451.337376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000102979,  0.000082067
2017-03-23 01:49:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000000943,  0.000082067,  0.000120806, 464.873376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000120806,  0.000082067
2017-03-23 01:49:16.094679, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000000943,  0.000123080,  0.000120806, 465.816376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000120806,  0.000123080
2017-03-23 01:49:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000024544,  0.000123080,  0.000150291, 465.816376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000150291,  0.000123080
2017-03-23 01:49:17.653710, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000024544,  0.000121377,  0.000150291, 490.360376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000150291,  0.000121377
2017-03-23 01:49:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000021669,  0.000121377,  0.000115445, 490.360376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000115445,  0.000121377
2017-03-23 01:49:18.094847, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000021669,  0.000114857,  0.000115445, 512.029376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000115445,  0.000114857
2017-03-23 01:49:18.908858, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000014429,  0.000114857,  0.000078595, 512.029376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000078595,  0.000114857
2017-03-23 01:49:18.988637, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000014429,  0.000093036,  0.000078595, 497.600376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000078595,  0.000093036
2017-03-23 01:49:19.316615, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000014429,  0.000101510,  0.000078595, 497.600376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000078595,  0.000101510
2017-03-23 01:49:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000008310,  0.000101510,  0.000127365, 497.600376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000127365,  0.000101510
2017-03-23 01:49:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000002259,  0.000101510,  0.000099193, 489.290376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000099193,  0.000101510
2017-03-23 01:49:21.272661, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000002259,  0.000090088,  0.000099193, 491.549376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000099193,  0.000090088
2017-03-23 01:49:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000010094,  0.000090088,  0.000102365, 491.549376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000102365,  0.000090088
2017-03-23 01:49:22.687057, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000010094,  0.000117178,  0.000102365, 481.455376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000102365,  0.000117178
2017-03-23 01:49:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000022777,  0.000117178,  0.000073403, 481.455376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000073403,  0.000117178
2017-03-23 01:49:23.908712, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000026486,  0.000117178,  0.000094814, 458.678376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000094814,  0.000117178
2017-03-23 01:49:24.290587, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000026486,  0.000092144,  0.000094814, 432.192376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000094814,  0.000092144
2017-03-23 01:49:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000008121,  0.000092144,  0.000142477, 432.192376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000142477,  0.000092144
2017-03-23 01:49:25.498873, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000008121,  0.000108906,  0.000142477, 440.313376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000142477,  0.000108906
2017-03-23 01:49:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000048567,  0.000108906,  0.000175553, 440.313376953, S, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000175553,  0.000108906
2017-03-23 01:49:26.126762, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000048567,  0.000077513,  0.000175553, 488.880376953, D, 0.000114199, 603, 0.000001715, 20958, 411, 42,  0.000175553,  0.000077513
2017-03-23 01:49:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000022920,  0.000077513,  0.000091413, 488.880376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000091413,  0.000077513
2017-03-23 01:49:27.313044, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000022920,  0.000120519,  0.000091413, 511.800376953, D, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000091413,  0.000120519
2017-03-23 01:49:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000006624,  0.000120519,  0.000116798, 511.800376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000116798,  0.000120519
2017-03-23 01:49:28.307819, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000006624,  0.000113277,  0.000116798, 505.176376953, D, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000116798,  0.000113277
2017-03-23 01:49:28.908473, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000001032,  0.000113277,  0.000106808, 505.176376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000106808,  0.000113277
2017-03-23 01:49:29.042206, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000001032,  0.000108635,  0.000106808, 506.208376953, D, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000106808,  0.000108635
2017-03-23 01:49:29.267064, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000001032,  0.000111727,  0.000106808, 506.208376953, D, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000106808,  0.000111727
2017-03-23 01:49:29.729814, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000001032,  0.000128750,  0.000106808, 506.208376953, D, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000106808,  0.000128750
2017-03-23 01:49:29.763272, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000001032,  0.000076196,  0.000106808, 506.208376953, D, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000106808,  0.000076196
2017-03-23 01:49:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000002611,  0.000076196,  0.000109428, 506.208376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000109428,  0.000076196
2017-03-23 01:49:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000016335,  0.000076196,  0.000144623, 503.597376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000144623,  0.000076196
2017-03-23 01:49:31.478450, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000016335,  0.000097624,  0.000144623, 519.932376953, D, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000144623,  0.000097624
2017-03-23 01:49:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000017708,  0.000097624,  0.000112107, 519.932376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000112107,  0.000097624
2017-03-23 01:49:32.041389, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000017708,  0.000103094,  0.000112107, 537.640376953, D, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000112107,  0.000103094
2017-03-23 01:49:32.875199, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000017708,  0.000105438,  0.000112107, 537.640376953, D, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000112107,  0.000105438
2017-03-23 01:49:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000009487,  0.000105438,  0.000090183, 537.640376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000090183,  0.000105438
2017-03-23 01:49:33.908415, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000011242,  0.000105438,  0.000108614, 528.153376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000108614,  0.000105438
2017-03-23 01:49:34.711164, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000011242,  0.000101270,  0.000108614, 516.911376953, D, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000108614,  0.000101270
2017-03-23 01:49:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000010260,  0.000101270,  0.000092088, 516.911376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000092088,  0.000101270
2017-03-23 01:49:35.409936, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000010260,  0.000117489,  0.000092088, 506.651376953, D, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000092088,  0.000117489
2017-03-23 01:49:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000010515,  0.000117489,  0.000107957, 506.651376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000107957,  0.000117489
2017-03-23 01:49:36.706059, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000010515,  0.000112378,  0.000107957, 496.136376953, D, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000107957,  0.000112378
2017-03-23 01:49:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000003574,  0.000112378,  0.000120130, 496.136376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000120130,  0.000112378
2017-03-23 01:49:37.185623, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000003574,  0.000123358,  0.000120130, 499.710376953, D, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000120130,  0.000123358
2017-03-23 01:49:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000011702,  0.000123358,  0.000124253, 499.710376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000124253,  0.000123358
2017-03-23 01:49:38.907100, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000011702,  0.000163788,  0.000124253, 511.412376953, D, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000124253,  0.000163788
2017-03-23 01:49:38.908148, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000016672,  0.000163788,  0.000063817, 511.412376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000063817,  0.000163788
2017-03-23 01:49:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000014901,  0.000163788,  0.000128143, 494.740376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000128143,  0.000163788
2017-03-23 01:49:40.782646, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000014901,  0.000125315,  0.000128143, 479.839376953, D, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000128143,  0.000125315
2017-03-23 01:49:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000007265,  0.000125315,  0.000079472, 479.839376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000079472,  0.000125315
2017-03-23 01:49:41.069701, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000007265,  0.000148118,  0.000079472, 472.574376953, D, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000079472,  0.000148118
2017-03-23 01:49:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000008944,  0.000148118,  0.000125309, 472.574376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000125309,  0.000148118
2017-03-23 01:49:42.088495, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000008944,  0.000152831,  0.000125309, 463.630376953, D, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000125309,  0.000152831
2017-03-23 01:49:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000023892,  0.000152831,  0.000145520, 463.630376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000145520,  0.000152831
2017-03-23 01:49:43.646992, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000023892,  0.000102624,  0.000145520, 487.522376953, D, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000145520,  0.000102624
2017-03-23 01:49:43.908318, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000017442,  0.000102624,  0.000112956, 487.522376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000112956,  0.000102624
2017-03-23 01:49:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000014668,  0.000102624,  0.000140283, 504.964376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000140283,  0.000102624
2017-03-23 01:49:45.488995, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000014668,  0.000127350,  0.000140283, 519.632376953, D, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000140283,  0.000127350
2017-03-23 01:49:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000020432,  0.000127350,  0.000124750, 519.632376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000124750,  0.000127350
2017-03-23 01:49:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000006880,  0.000127350,  0.000113446, 540.064376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000113446,  0.000127350
2017-03-23 01:49:47.488751, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000006880,  0.000096610,  0.000113446, 546.944376953, D, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000113446,  0.000096610
2017-03-23 01:49:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000012087,  0.000096610,  0.000135276, 546.944376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000135276,  0.000096610
2017-03-23 01:49:48.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000004289,  0.000096610,  0.000080805, 559.031376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000080805,  0.000096610
2017-03-23 01:49:49.131728, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000004289,  0.000130049,  0.000080805, 554.742376953, D, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000080805,  0.000130049
2017-03-23 01:49:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000027586,  0.000130049,  0.000088570, 554.742376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000088570,  0.000130049
2017-03-23 01:49:50.581863, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000027586,  0.000113124,  0.000088570, 527.156376953, D, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000088570,  0.000113124
2017-03-23 01:49:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000028988,  0.000113124,  0.000077749, 527.156376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000077749,  0.000113124
2017-03-23 01:49:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000019264,  0.000113124,  0.000107877, 498.168376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000107877,  0.000113124
2017-03-23 01:49:52.140714, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000019264,  0.000161302,  0.000107877, 478.904376953, D, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000107877,  0.000161302
2017-03-23 01:49:52.224649, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000019264,  0.000144878,  0.000107877, 478.904376953, D, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000107877,  0.000144878
2017-03-23 01:49:52.568427, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000019264,  0.000104633,  0.000107877, 478.904376953, D, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000107877,  0.000104633
2017-03-23 01:49:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000013938,  0.000104633,  0.000088835, 478.904376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000088835,  0.000104633
2017-03-23 01:49:53.908516, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000002680,  0.000104633,  0.000130828, 464.966376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000130828,  0.000104633
2017-03-23 01:49:54.455072, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000002680,  0.000099251,  0.000130828, 462.286376953, D, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000130828,  0.000099251
2017-03-23 01:49:54.494964, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000002680,  0.000087960,  0.000130828, 462.286376953, D, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000130828,  0.000087960
2017-03-23 01:49:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000008251,  0.000087960,  0.000077659, 462.286376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000077659,  0.000087960
2017-03-23 01:49:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000003422,  0.000087960,  0.000140452, 454.035376953, S, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000140452,  0.000087960
2017-03-23 01:49:56.253096, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000003422,  0.000099461,  0.000140452, 450.613376953, D, 0.000111265, 666, 0.000002408, 18238, 437, 39,  0.000140452,  0.000099461
2017-03-23 01:49:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000009043,  0.000099461,  0.000066452, 450.613376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000066452,  0.000099461
2017-03-23 01:49:57.743300, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000009043,  0.000223780,  0.000066452, 441.570376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000066452,  0.000223780
2017-03-23 01:49:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000012574,  0.000223780,  0.000184034, 441.570376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000184034,  0.000223780
2017-03-23 01:49:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000031490,  0.000223780,  0.000104597, 454.144376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000104597,  0.000223780
2017-03-23 01:49:58.991220, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000031490,  0.000093750,  0.000104597, 485.634376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000104597,  0.000093750
2017-03-23 01:49:59.377174, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000031490,  0.000098420,  0.000104597, 485.634376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000104597,  0.000098420
2017-03-23 01:49:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000000833,  0.000098420,  0.000122669, 485.634376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000122669,  0.000098420
2017-03-23 01:50:00.053433, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000000833,  0.000126632,  0.000122669, 486.467376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000122669,  0.000126632
2017-03-23 01:50:00.296083, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000000833,  0.000095104,  0.000122669, 486.467376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000122669,  0.000095104
2017-03-23 01:50:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000015255,  0.000095104,  0.000072436, 486.467376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000072436,  0.000095104
2017-03-23 01:50:01.416271, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000015255,  0.000089736,  0.000072436, 471.212376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000072436,  0.000089736
2017-03-23 01:50:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000012640,  0.000089736,  0.000127686, 471.212376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000127686,  0.000089736
2017-03-23 01:50:02.317144, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000012640,  0.000097906,  0.000127686, 458.572376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000127686,  0.000097906
2017-03-23 01:50:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000006809,  0.000097906,  0.000083576, 458.572376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000083576,  0.000097906
2017-03-23 01:50:03.022535, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000006809,  0.000103705,  0.000083576, 451.763376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000083576,  0.000103705
2017-03-23 01:50:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000010001,  0.000103705,  0.000120917, 451.763376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000120917,  0.000103705
2017-03-23 01:50:04.176169, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000010001,  0.000088538,  0.000120917, 441.762376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000120917,  0.000088538
2017-03-23 01:50:04.792058, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000010001,  0.000091689,  0.000120917, 441.762376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000120917,  0.000091689
2017-03-23 01:50:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000003420,  0.000091689,  0.000109972, 441.762376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000109972,  0.000091689
2017-03-23 01:50:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000015733,  0.000091689,  0.000145239, 445.182376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000145239,  0.000091689
2017-03-23 01:50:06.060189, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000015733,  0.000088996,  0.000145239, 460.915376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000145239,  0.000088996
2017-03-23 01:50:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000003867,  0.000088996,  0.000070768, 460.915376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000070768,  0.000088996
2017-03-23 01:50:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000007127,  0.000088996,  0.000167224, 457.048376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000167224,  0.000088996
2017-03-23 01:50:08.047555, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000007127,  0.000095431,  0.000167224, 464.175376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000167224,  0.000095431
2017-03-23 01:50:08.499290, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000007127,  0.000100342,  0.000167224, 464.175376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000167224,  0.000100342
2017-03-23 01:50:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000012026,  0.000100342,  0.000081079, 464.175376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000081079,  0.000100342
2017-03-23 01:50:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000000576,  0.000100342,  0.000142533, 476.201376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000142533,  0.000100342
2017-03-23 01:50:10.466001, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000000576,  0.000098166,  0.000142533, 475.625376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000142533,  0.000098166
2017-03-23 01:50:10.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000008883,  0.000098166,  0.000064694, 475.625376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000064694,  0.000098166
2017-03-23 01:50:11.749295, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000008883,  0.000088733,  0.000064694, 466.742376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000064694,  0.000088733
2017-03-23 01:50:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000033003,  0.000088733,  0.000094301, 466.742376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000094301,  0.000088733
2017-03-23 01:50:12.680553, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000033003,  0.000090015,  0.000094301, 433.739376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000094301,  0.000090015
2017-03-23 01:50:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000030594,  0.000090015,  0.000068855, 433.739376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000068855,  0.000090015
2017-03-23 01:50:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000019002,  0.000090015,  0.000117049, 403.145376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000117049,  0.000090015
2017-03-23 01:50:14.368669, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000019002,  0.000084192,  0.000117049, 384.143376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000117049,  0.000084192
2017-03-23 01:50:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000008550,  0.000084192,  0.000089516, 384.143376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000089516,  0.000084192
2017-03-23 01:50:15.527469, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000008550,  0.000090485,  0.000089516, 375.593376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000089516,  0.000090485
2017-03-23 01:50:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000003356,  0.000090485,  0.000140362, 375.593376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000140362,  0.000090485
2017-03-23 01:50:16.745672, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000003356,  0.000094964,  0.000140362, 378.949376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000140362,  0.000094964
2017-03-23 01:50:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000004765,  0.000094964,  0.000091960, 378.949376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000091960,  0.000094964
2017-03-23 01:50:17.452375, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000004765,  0.000079742,  0.000091960, 383.714376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000091960,  0.000079742
2017-03-23 01:50:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000004710,  0.000079742,  0.000121143, 383.714376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000121143,  0.000079742
2017-03-23 01:50:18.169683, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000004710,  0.000093030,  0.000121143, 379.004376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000121143,  0.000093030
2017-03-23 01:50:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000006064,  0.000093030,  0.000088872, 379.004376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000088872,  0.000093030
2017-03-23 01:50:19.229660, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000006064,  0.000085319,  0.000088872, 372.940376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000088872,  0.000085319
2017-03-23 01:50:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000006680,  0.000085319,  0.000119464, 372.940376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000119464,  0.000085319
2017-03-23 01:50:19.936055, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000006680,  0.000057810,  0.000119464, 366.260376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000119464,  0.000057810
2017-03-23 01:50:20.296197, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000006680,  0.000094792,  0.000119464, 366.260376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000119464,  0.000094792
2017-03-23 01:50:20.806192, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000006680,  0.000104017,  0.000119464, 366.260376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000119464,  0.000104017
2017-03-23 01:50:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000006390,  0.000104017,  0.000088671, 366.260376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000088671,  0.000104017
2017-03-23 01:50:21.071340, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000006390,  0.000098815,  0.000088671, 359.870376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000088671,  0.000098815
2017-03-23 01:50:21.515276, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000006390,  0.000089622,  0.000088671, 359.870376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000088671,  0.000089622
2017-03-23 01:50:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000004939,  0.000089622,  0.000141151, 359.870376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000141151,  0.000089622
2017-03-23 01:50:22.369058, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000004939,  0.000113629,  0.000141151, 364.809376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000141151,  0.000113629
2017-03-23 01:50:22.520699, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000004939,  0.000144616,  0.000141151, 364.809376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000141151,  0.000144616
2017-03-23 01:50:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000017984,  0.000144616,  0.000114729, 364.809376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000114729,  0.000144616
2017-03-23 01:50:23.004398, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000017984,  0.000102805,  0.000114729, 382.793376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000114729,  0.000102805
2017-03-23 01:50:23.616113, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000017984,  0.000081833,  0.000114729, 382.793376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000114729,  0.000081833
2017-03-23 01:50:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000019964,  0.000081833,  0.000145623, 382.793376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000145623,  0.000081833
2017-03-23 01:50:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000005966,  0.000081833,  0.000086869, 402.757376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000086869,  0.000081833
2017-03-23 01:50:25.257667, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000005966,  0.000082884,  0.000086869, 408.723376953, D, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000086869,  0.000082884
2017-03-23 01:50:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000007568,  0.000082884,  0.000118263, 408.723376953, S, 0.000111397, 797, -0.000001276, 14735, 503, 29,  0.000118263,  0.000082884
2017-03-23 01:50:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000006737,  0.000082884,  0.000088240, 401.155376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000088240,  0.000082884
2017-03-23 01:50:26.989399, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000006737,  0.000090142,  0.000088240, 394.418376953, D, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000088240,  0.000090142
2017-03-23 01:50:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000015948,  0.000090142,  0.000099480, 394.418376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000099480,  0.000090142
2017-03-23 01:50:27.986937, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000015948,  0.000094704,  0.000099480, 378.470376953, D, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000099480,  0.000094704
2017-03-23 01:50:28.304559, slv, 42010afffe8a0002(unknown)/1,  0.000109175, -0.000015948,  0.000093647,  0.000099480, 378.470376953, D, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000099480,  0.000093647
2017-03-23 01:50:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109175, -0.000014849,  0.000093647,  0.000089625, 378.470376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000089625,  0.000093647
2017-03-23 01:50:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000002510,  0.000093647,  0.000133745, 363.621376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000133745,  0.000093647
2017-03-23 01:50:30.278944, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000002510,  0.000096711,  0.000133745, 366.131376953, D, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000133745,  0.000096711
2017-03-23 01:50:30.396568, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000002510,  0.000068774,  0.000133745, 366.131376953, D, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000133745,  0.000068774
2017-03-23 01:50:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000004752,  0.000068774,  0.000094043, 366.131376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000094043,  0.000068774
2017-03-23 01:50:31.614936, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000004752,  0.000080327,  0.000094043, 370.883376953, D, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000094043,  0.000080327
2017-03-23 01:50:31.908625, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000001177,  0.000080327,  0.000121589, 370.883376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000121589,  0.000080327
2017-03-23 01:50:32.294570, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000001177,  0.000117046,  0.000121589, 369.706376953, D, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000121589,  0.000117046
2017-03-23 01:50:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000000837,  0.000117046,  0.000094402, 369.706376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000094402,  0.000117046
2017-03-23 01:50:33.565782, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000000837,  0.000111054,  0.000094402, 368.869376953, D, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000094402,  0.000111054
2017-03-23 01:50:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000008349,  0.000111054,  0.000106511, 368.869376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000106511,  0.000111054
2017-03-23 01:50:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000005934,  0.000111054,  0.000099267, 360.520376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000099267,  0.000111054
2017-03-23 01:50:35.399866, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000005934,  0.000069934,  0.000099267, 354.586376953, D, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000099267,  0.000069934
2017-03-23 01:50:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000004086,  0.000069934,  0.000126315, 354.586376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000126315,  0.000069934
2017-03-23 01:50:36.908431, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000001442,  0.000069934,  0.000087974, 358.672376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000087974,  0.000069934
2017-03-23 01:50:37.347579, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000001442,  0.000135917,  0.000087974, 357.230376953, D, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000087974,  0.000135917
2017-03-23 01:50:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000001955,  0.000135917,  0.000125128, 357.230376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000125128,  0.000135917
2017-03-23 01:50:38.605996, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000001955,  0.000092819,  0.000125128, 355.275376953, D, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000125128,  0.000092819
2017-03-23 01:50:38.891749, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000001955,  0.000073821,  0.000125128, 355.275376953, D, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000125128,  0.000073821
2017-03-23 01:50:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108392,  0.000021596,  0.000073821,  0.000134883, 355.275376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000134883,  0.000073821
2017-03-23 01:50:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108392,  0.000017988,  0.000073821,  0.000117878, 376.871376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000117878,  0.000073821
2017-03-23 01:50:40.806074, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000017988,  0.000094280,  0.000117878, 394.859376953, D, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000117878,  0.000094280
2017-03-23 01:50:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000004236,  0.000094280,  0.000090345, 394.859376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000090345,  0.000094280
2017-03-23 01:50:41.347761, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000004236,  0.000115830,  0.000090345, 390.623376953, D, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000090345,  0.000115830
2017-03-23 01:50:41.908436, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000007827,  0.000115830,  0.000110551, 390.623376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000110551,  0.000115830
2017-03-23 01:50:42.564745, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000007827,  0.000134217,  0.000110551, 382.796376953, D, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000110551,  0.000134217
2017-03-23 01:50:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000014932,  0.000134217,  0.000076147, 382.796376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000076147,  0.000134217
2017-03-23 01:50:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000001091,  0.000134217,  0.000138302, 367.864376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000138302,  0.000134217
2017-03-23 01:50:44.166953, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000001091,  0.000098697,  0.000138302, 366.773376953, D, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000138302,  0.000098697
2017-03-23 01:50:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000010344,  0.000098697,  0.000057830, 366.773376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000057830,  0.000098697
2017-03-23 01:50:45.867338, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000010344,  0.000095613,  0.000057830, 356.429376953, D, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000057830,  0.000095613
2017-03-23 01:50:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000008744,  0.000095613,  0.000141522, 356.429376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000141522,  0.000095613
2017-03-23 01:50:46.302392, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000008744,  0.000104729,  0.000141522, 347.685376953, D, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000141522,  0.000104729
2017-03-23 01:50:46.611269, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000008744,  0.000100045,  0.000141522, 347.685376953, D, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000141522,  0.000100045
2017-03-23 01:50:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000001459,  0.000100045,  0.000072315, 347.685376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000072315,  0.000100045
2017-03-23 01:50:47.028841, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000001459,  0.000117001,  0.000072315, 346.226376953, D, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000072315,  0.000117001
2017-03-23 01:50:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000000967,  0.000117001,  0.000142578, 346.226376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000142578,  0.000117001
2017-03-23 01:50:48.523781, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000000967,  0.000106946,  0.000142578, 345.259376953, D, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000142578,  0.000106946
2017-03-23 01:50:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000013277,  0.000106946,  0.000100811, 345.259376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000100811,  0.000106946
2017-03-23 01:50:49.538962, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000013277,  0.000067510,  0.000100811, 358.536376953, D, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000100811,  0.000067510
2017-03-23 01:50:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000001347,  0.000067510,  0.000113288, 358.536376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000113288,  0.000067510
2017-03-23 01:50:50.316570, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000001347,  0.000089393,  0.000113288, 357.189376953, D, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000113288,  0.000089393
2017-03-23 01:50:50.321229, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000001347,  0.000045711,  0.000113288, 357.189376953, D, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000113288,  0.000045711
2017-03-23 01:50:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000011044,  0.000045711,  0.000080835, 357.189376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000080835,  0.000045711
2017-03-23 01:50:51.601577, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000011044,  0.000087388,  0.000080835, 346.145376953, D, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000080835,  0.000087388
2017-03-23 01:50:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000004611,  0.000087388,  0.000125227, 346.145376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000125227,  0.000087388
2017-03-23 01:50:52.822986, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000004611,  0.000109200,  0.000125227, 341.534376953, D, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000125227,  0.000109200
2017-03-23 01:50:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000003765,  0.000109200,  0.000097074, 341.534376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000097074,  0.000109200
2017-03-23 01:50:53.681435, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000003765,  0.000111829,  0.000097074, 345.299376953, D, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000097074,  0.000111829
2017-03-23 01:50:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000051607,  0.000111829,  0.000220859, 345.299376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000220859,  0.000111829
2017-03-23 01:50:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000041701,  0.000111829,  0.000077317, 396.906376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000077317,  0.000111829
2017-03-23 01:50:55.113195, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000041701,  0.000104545,  0.000077317, 438.607376953, D, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000077317,  0.000104545
2017-03-23 01:50:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000005432,  0.000104545,  0.000126443, 438.607376953, S, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000126443,  0.000104545
2017-03-23 01:50:56.818294, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000005432,  0.000147406,  0.000126443, 433.175376953, D, 0.000111464, 1075, -0.000001649, 14039, 424, 42,  0.000126443,  0.000147406
2017-03-23 01:50:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000010817,  0.000147406,  0.000066501, 433.175376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000066501,  0.000147406
2017-03-23 01:50:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000004553,  0.000147406,  0.000139075, 422.358376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000139075,  0.000147406
2017-03-23 01:50:58.288300, slv, 42010afffe8a0002(unknown)/1,  0.000107677, -0.000004553,  0.000102552,  0.000139075, 417.805376953, D, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000139075,  0.000102552
2017-03-23 01:50:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107677,  0.000006363,  0.000102552,  0.000088668, 417.805376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000088668,  0.000102552
2017-03-23 01:50:59.361558, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000006363,  0.000133289,  0.000088668, 424.168376953, D, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000088668,  0.000133289
2017-03-23 01:50:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000003048,  0.000133289,  0.000132909, 424.168376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000132909,  0.000133289
2017-03-23 01:51:00.798181, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000003048,  0.000105673,  0.000132909, 427.216376953, D, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000132909,  0.000105673
2017-03-23 01:51:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000005532,  0.000105673,  0.000093880, 427.216376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000093880,  0.000105673
2017-03-23 01:51:01.265722, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000005532,  0.000098355,  0.000093880, 432.748376953, D, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000093880,  0.000098355
2017-03-23 01:51:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000024325,  0.000098355,  0.000170607, 432.748376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000170607,  0.000098355
2017-03-23 01:51:02.656386, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000024325,  0.000095404,  0.000170607, 457.073376953, D, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000170607,  0.000095404
2017-03-23 01:51:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000035775,  0.000095404,  0.000116881, 457.073376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000116881,  0.000095404
2017-03-23 01:51:03.908648, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000010107,  0.000095404,  0.000119375, 492.848376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000119375,  0.000095404
2017-03-23 01:51:04.067295, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000010107,  0.000108174,  0.000119375, 502.955376953, D, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000119375,  0.000108174
2017-03-23 01:51:04.652390, slv, 42010afffe8a0002(unknown)/1,  0.000108392,  0.000010107,  0.000119775,  0.000119375, 502.955376953, D, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000119375,  0.000119775
2017-03-23 01:51:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108392,  0.000009465,  0.000119775,  0.000115968, 502.955376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000115968,  0.000119775
2017-03-23 01:51:05.261314, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000009465,  0.000106310,  0.000115968, 512.420376953, D, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000115968,  0.000106310
2017-03-23 01:51:05.351773, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000009465,  0.000145966,  0.000115968, 512.420376953, D, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000115968,  0.000145966
2017-03-23 01:51:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000011471,  0.000145966,  0.000124064, 512.420376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000124064,  0.000145966
2017-03-23 01:51:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000011619,  0.000145966,  0.000070092, 523.891376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000070092,  0.000145966
2017-03-23 01:51:07.207924, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000011619,  0.000122380,  0.000070092, 512.272376953, D, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000070092,  0.000122380
2017-03-23 01:51:07.650961, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000011619,  0.000104566,  0.000070092, 512.272376953, D, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000070092,  0.000104566
2017-03-23 01:51:07.688858, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000011619,  0.000104428,  0.000070092, 512.272376953, D, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000070092,  0.000104428
2017-03-23 01:51:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000025480,  0.000104428,  0.000095822, 512.272376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000095822,  0.000104428
2017-03-23 01:51:08.803435, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000025480,  0.000103802,  0.000095822, 486.792376953, D, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000095822,  0.000103802
2017-03-23 01:51:08.908502, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000025481,  0.000103802,  0.000069342, 486.792376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000069342,  0.000103802
2017-03-23 01:51:09.532124, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000025481,  0.000110922,  0.000069342, 461.311376953, D, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000069342,  0.000110922
2017-03-23 01:51:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000016208,  0.000110922,  0.000113937, 461.311376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000113937,  0.000110922
2017-03-23 01:51:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000003148,  0.000110922,  0.000095260, 445.103376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000095260,  0.000110922
2017-03-23 01:51:11.484259, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000003148,  0.000096340,  0.000095260, 441.955376953, D, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000095260,  0.000096340
2017-03-23 01:51:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000012911,  0.000096340,  0.000094179, 441.955376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000094179,  0.000096340
2017-03-23 01:51:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000000437,  0.000096340,  0.000121726, 429.044376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000121726,  0.000096340
2017-03-23 01:51:13.140317, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000000437,  0.000066622,  0.000121726, 429.481376953, D, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000121726,  0.000066622
2017-03-23 01:51:13.908474, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000027436,  0.000066622,  0.000147982, 429.481376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000147982,  0.000066622
2017-03-23 01:51:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000008227,  0.000066622,  0.000083111, 456.917376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000083111,  0.000066622
2017-03-23 01:51:15.085932, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000008227,  0.000112977,  0.000083111, 465.144376953, D, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000083111,  0.000112977
2017-03-23 01:51:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000005019,  0.000112977,  0.000121314, 465.144376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000121314,  0.000112977
2017-03-23 01:51:16.640251, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000005019,  0.000102300,  0.000121314, 460.125376953, D, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000121314,  0.000102300
2017-03-23 01:51:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000004665,  0.000102300,  0.000083609, 460.125376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000083609,  0.000102300
2017-03-23 01:51:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000009373,  0.000102300,  0.000111864, 455.460376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000111864,  0.000102300
2017-03-23 01:51:17.996564, slv, 42010afffe8a0002(unknown)/1,  0.000107087, -0.000009373,  0.000087428,  0.000111864, 446.087376953, D, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000111864,  0.000087428
2017-03-23 01:51:18.377110, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000009373,  0.000126006,  0.000111864, 446.087376953, D, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000111864,  0.000126006
2017-03-23 01:51:18.908555, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000003803,  0.000126006,  0.000094761, 446.087376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000094761,  0.000126006
2017-03-23 01:51:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000017122,  0.000126006,  0.000153725, 442.284376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000153725,  0.000126006
2017-03-23 01:51:20.240072, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000017122,  0.000087182,  0.000153725, 459.406376953, D, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000153725,  0.000087182
2017-03-23 01:51:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000035319,  0.000087182,  0.000131351, 459.406376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000131351,  0.000087182
2017-03-23 01:51:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000016423,  0.000087182,  0.000116130, 494.725376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000116130,  0.000087182
2017-03-23 01:51:22.013992, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000016423,  0.000099242,  0.000116130, 511.148376953, D, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000116130,  0.000099242
2017-03-23 01:51:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000000054,  0.000099242,  0.000098502, 511.148376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000098502,  0.000099242
2017-03-23 01:51:23.889281, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000000054,  0.000141100,  0.000098502, 511.094376953, D, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000098502,  0.000141100
2017-03-23 01:51:23.908417, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000008981,  0.000141100,  0.000098479, 511.094376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000098479,  0.000141100
2017-03-23 01:51:24.767442, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000008981,  0.000124588,  0.000098479, 502.113376953, D, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000098479,  0.000124588
2017-03-23 01:51:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000014972,  0.000124588,  0.000086747, 502.113376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000086747,  0.000124588
2017-03-23 01:51:25.318708, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000014972,  0.000097206,  0.000086747, 487.141376953, D, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000086747,  0.000097206
2017-03-23 01:51:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000007442,  0.000097206,  0.000113575, 487.141376953, S, 0.000108379, 619, 0.000001067, 15190, 370, 24,  0.000113575,  0.000097206
2017-03-23 01:51:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000020260,  0.000097206,  0.000061019, 479.699376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000061019,  0.000097206
2017-03-23 01:51:27.198766, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000020260,  0.000114958,  0.000061019, 459.439376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000061019,  0.000114958
2017-03-23 01:51:27.357094, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000020260,  0.000158701,  0.000061019, 459.439376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000061019,  0.000158701
2017-03-23 01:51:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000028332,  0.000158701,  0.000097025, 459.439376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000097025,  0.000158701
2017-03-23 01:51:28.908283, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000025755,  0.000158701,  0.000065766, 431.107376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000065766,  0.000158701
2017-03-23 01:51:29.129720, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000025755,  0.000158785,  0.000065766, 405.352376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000065766,  0.000158785
2017-03-23 01:51:29.868019, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000025755,  0.000127967,  0.000065766, 405.352376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000065766,  0.000127967
2017-03-23 01:51:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000023725,  0.000127967,  0.000101105, 405.352376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000101105,  0.000127967
2017-03-23 01:51:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000012640,  0.000127967,  0.000087957, 381.627376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000087957,  0.000127967
2017-03-23 01:51:31.457948, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000012640,  0.000091096,  0.000087957, 368.987376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000087957,  0.000091096
2017-03-23 01:51:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000011161,  0.000091096,  0.000103844, 368.987376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000103844,  0.000091096
2017-03-23 01:51:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000004725,  0.000091096,  0.000100610, 357.826376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000100610,  0.000091096
2017-03-23 01:51:32.935488, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000004725,  0.000091677,  0.000100610, 353.101376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000100610,  0.000091677
2017-03-23 01:51:33.143854, slv, 42010afffe8a0002(unknown)/1,  0.000106583, -0.000004725,  0.000095867,  0.000100610, 353.101376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000100610,  0.000095867
2017-03-23 01:51:33.806909, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000004725,  0.000118468,  0.000100610, 353.101376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000100610,  0.000118468
2017-03-23 01:51:33.909430, slv, 42010afffe8a0002(unknown)/1,  0.000106541,  0.000012937,  0.000118468,  0.000138757, 353.101376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000138757,  0.000118468
2017-03-23 01:51:34.720998, slv, 42010afffe8a0002(unknown)/1,  0.000106630,  0.000012937,  0.000091219,  0.000138757, 366.038376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000138757,  0.000091219
2017-03-23 01:51:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106630,  0.000018849,  0.000091219,  0.000112113, 366.038376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000112113,  0.000091219
2017-03-23 01:51:35.396707, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000018849,  0.000091327,  0.000112113, 384.887376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000112113,  0.000091327
2017-03-23 01:51:35.450358, slv, 42010afffe8a0002(unknown)/1,  0.000106534,  0.000018849,  0.000079641,  0.000112113, 384.887376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000112113,  0.000079641
2017-03-23 01:51:35.775296, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000018849,  0.000107861,  0.000112113, 384.887376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000112113,  0.000107861
2017-03-23 01:51:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000019518,  0.000107861,  0.000140032, 384.887376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000140032,  0.000107861
2017-03-23 01:51:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000013896,  0.000107861,  0.000100715, 404.405376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000100715,  0.000107861
2017-03-23 01:51:37.036021, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000013896,  0.000122670,  0.000100715, 418.301376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000100715,  0.000122670
2017-03-23 01:51:37.698563, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000013896,  0.000102295,  0.000100715, 418.301376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000100715,  0.000102295
2017-03-23 01:51:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000009661,  0.000102295,  0.000131632, 418.301376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000131632,  0.000102295
2017-03-23 01:51:38.113842, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000009661,  0.000139554,  0.000131632, 427.962376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000131632,  0.000139554
2017-03-23 01:51:38.908289, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000006377,  0.000139554,  0.000068897, 427.962376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000068897,  0.000139554
2017-03-23 01:51:39.230623, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000006377,  0.000097829,  0.000068897, 421.585376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000068897,  0.000097829
2017-03-23 01:51:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000014889,  0.000097829,  0.000114839, 421.585376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000114839,  0.000097829
2017-03-23 01:51:40.335995, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000014889,  0.000093381,  0.000114839, 406.696376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000114839,  0.000093381
2017-03-23 01:51:40.789032, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000014889,  0.000129514,  0.000114839, 406.696376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000114839,  0.000129514
2017-03-23 01:51:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106677,  0.000014576,  0.000129514,  0.000127770, 406.696376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000127770,  0.000129514
2017-03-23 01:51:41.020381, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000014576,  0.000128160,  0.000127770, 421.272376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000127770,  0.000128160
2017-03-23 01:51:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000037256,  0.000128160,  0.000160385, 421.272376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000160385,  0.000128160
2017-03-23 01:51:42.854339, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000037256,  0.000139391,  0.000160385, 458.528376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000160385,  0.000139391
2017-03-23 01:51:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000040837,  0.000139391,  0.000135718, 458.528376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000135718,  0.000139391
2017-03-23 01:51:43.259414, slv, 42010afffe8a0002(unknown)/1,  0.000107885,  0.000040837,  0.000102471,  0.000135718, 499.365376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000135718,  0.000102471
2017-03-23 01:51:43.908319, slv, 42010afffe8a0002(unknown)/1,  0.000107885,  0.000019386,  0.000102471,  0.000118403, 499.365376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000118403,  0.000102471
2017-03-23 01:51:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000010706,  0.000102471,  0.000075955, 518.751376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000075955,  0.000102471
2017-03-23 01:51:45.146723, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000010706,  0.000115983,  0.000075955, 508.045376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000075955,  0.000115983
2017-03-23 01:51:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000001590,  0.000115983,  0.000142990, 508.045376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000142990,  0.000115983
2017-03-23 01:51:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000001313,  0.000115983,  0.000070143, 509.635376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000070143,  0.000115983
2017-03-23 01:51:46.926012, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000001313,  0.000108511,  0.000070143, 508.322376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000070143,  0.000108511
2017-03-23 01:51:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000016762,  0.000108511,  0.000111854, 508.322376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000111854,  0.000108511
2017-03-23 01:51:48.885331, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000016762,  0.000132261,  0.000111854, 491.560376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000111854,  0.000132261
2017-03-23 01:51:48.908453, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000028533,  0.000132261,  0.000046333, 491.560376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000046333,  0.000132261
2017-03-23 01:51:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000038552,  0.000132261,  0.000091785, 463.027376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000091785,  0.000132261
2017-03-23 01:51:50.128937, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000038552,  0.000119789,  0.000091785, 424.475376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000091785,  0.000119789
2017-03-23 01:51:50.288617, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000038552,  0.000099499,  0.000091785, 424.475376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000091785,  0.000099499
2017-03-23 01:51:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000030443,  0.000099499,  0.000062541, 424.475376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000062541,  0.000099499
2017-03-23 01:51:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000021749,  0.000099499,  0.000109164, 394.032376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000109164,  0.000099499
2017-03-23 01:51:52.110777, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000021749,  0.000104262,  0.000109164, 372.283376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000109164,  0.000104262
2017-03-23 01:51:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000028174,  0.000104262,  0.000049591, 372.283376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000049591,  0.000104262
2017-03-23 01:51:53.128154, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000028174,  0.000097718,  0.000049591, 344.109376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000049591,  0.000097718
2017-03-23 01:51:53.162945, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000028174,  0.000083998,  0.000049591, 344.109376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000049591,  0.000083998
2017-03-23 01:51:53.863229, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000028174,  0.000106699,  0.000049591, 344.109376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000049591,  0.000106699
2017-03-23 01:51:53.908324, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000028123,  0.000106699,  0.000107782, 344.109376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000107782,  0.000106699
2017-03-23 01:51:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000005054,  0.000106699,  0.000094346, 315.986376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000094346,  0.000106699
2017-03-23 01:51:55.431851, slv, 42010afffe8a0002(unknown)/1,  0.000106014, -0.000005054,  0.000147317,  0.000094346, 310.932376953, D, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000094346,  0.000147317
2017-03-23 01:51:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106014,  0.000002531,  0.000147317,  0.000122848, 310.932376953, S, 0.000107804, 512, 0.000001551, 15924, 466, 33,  0.000122848,  0.000147317
2017-03-23 01:51:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106014,  0.000029271,  0.000147317,  0.000147722, 313.463376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000147722,  0.000147317
2017-03-23 01:51:57.346561, slv, 42010afffe8a0002(unknown)/1,  0.000106244,  0.000029271,  0.000093494,  0.000147722, 342.734376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000147722,  0.000093494
2017-03-23 01:51:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106244,  0.000026536,  0.000093494,  0.000117609, 342.734376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000117609,  0.000093494
2017-03-23 01:51:58.204967, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000026536,  0.000108953,  0.000117609, 369.270376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000117609,  0.000108953
2017-03-23 01:51:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000009260,  0.000108953,  0.000113568, 369.270376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000113568,  0.000108953
2017-03-23 01:51:59.546070, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000009260,  0.000126313,  0.000113568, 378.530376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000113568,  0.000126313
2017-03-23 01:51:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000006661,  0.000126313,  0.000112736, 378.530376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000112736,  0.000126313
2017-03-23 01:52:00.199068, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000006661,  0.000142223,  0.000112736, 385.191376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000112736,  0.000142223
2017-03-23 01:52:00.647262, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000006661,  0.000090532,  0.000112736, 385.191376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000112736,  0.000090532
2017-03-23 01:52:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000012507,  0.000090532,  0.000075778, 385.191376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000075778,  0.000090532
2017-03-23 01:52:01.465897, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000012507,  0.000129750,  0.000075778, 372.684376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000075778,  0.000129750
2017-03-23 01:52:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000006933,  0.000129750,  0.000151931, 372.684376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000151931,  0.000129750
2017-03-23 01:52:02.327059, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000006933,  0.000107398,  0.000151931, 379.617376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000151931,  0.000107398
2017-03-23 01:52:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000016116,  0.000107398,  0.000094217, 379.617376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000094217,  0.000107398
2017-03-23 01:52:03.438278, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000016116,  0.000094798,  0.000094217, 395.733376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000094217,  0.000094798
2017-03-23 01:52:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000005267,  0.000094798,  0.000130459, 395.733376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000130459,  0.000094798
2017-03-23 01:52:04.908627, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000002165,  0.000094798,  0.000088092, 401.000376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000088092,  0.000094798
2017-03-23 01:52:05.170993, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000002165,  0.000122261,  0.000088092, 403.165376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000088092,  0.000122261
2017-03-23 01:52:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000008153,  0.000122261,  0.000109709, 403.165376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000109709,  0.000122261
2017-03-23 01:52:06.707979, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000008153,  0.000345564,  0.000109709, 395.012376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000109709,  0.000345564
2017-03-23 01:52:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000029663,  0.000345564,  0.000164538, 395.012376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000164538,  0.000345564
2017-03-23 01:52:07.872529, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000029663,  0.000143973,  0.000164538, 424.675376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000164538,  0.000143973
2017-03-23 01:52:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000031295,  0.000143973,  0.000115197, 424.675376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000115197,  0.000143973
2017-03-23 01:52:07.929885, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000031295,  0.000110180,  0.000115197, 455.970376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000115197,  0.000110180
2017-03-23 01:52:08.727307, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000031295,  0.000140734,  0.000115197, 455.970376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000115197,  0.000140734
2017-03-23 01:52:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000020043,  0.000140734,  0.000063705, 455.970376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000063705,  0.000140734
2017-03-23 01:52:09.908524, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000028980,  0.000140734,  0.000097870, 435.927376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000097870,  0.000140734
2017-03-23 01:52:10.554502, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000028980,  0.000149254,  0.000097870, 406.947376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000097870,  0.000149254
2017-03-23 01:52:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000029257,  0.000149254,  0.000063401, 406.947376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000063401,  0.000149254
2017-03-23 01:52:11.027059, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000029257,  0.000170196,  0.000063401, 377.690376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000063401,  0.000170196
2017-03-23 01:52:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000011669,  0.000170196,  0.000133455, 377.690376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000133455,  0.000170196
2017-03-23 01:52:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000009992,  0.000170196,  0.000066914, 366.021376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000066914,  0.000170196
2017-03-23 01:52:12.941134, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000009992,  0.000146047,  0.000066914, 356.029376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000066914,  0.000146047
2017-03-23 01:52:13.873646, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000009992,  0.000109890,  0.000066914, 356.029376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000066914,  0.000109890
2017-03-23 01:52:13.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000020569,  0.000109890,  0.000112126, 356.029376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000112126,  0.000109890
2017-03-23 01:52:14.799082, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000020569,  0.000103867,  0.000112126, 335.460376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000112126,  0.000103867
2017-03-23 01:52:14.908445, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000005758,  0.000103867,  0.000096176, 335.460376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000096176,  0.000103867
2017-03-23 01:52:14.944353, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000005758,  0.000131209,  0.000096176, 329.702376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000096176,  0.000131209
2017-03-23 01:52:15.710707, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000005758,  0.000091051,  0.000096176, 329.702376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000096176,  0.000091051
2017-03-23 01:52:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000000357,  0.000091051,  0.000124090, 329.702376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000124090,  0.000091051
2017-03-23 01:52:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000000306,  0.000091051,  0.000095993, 330.059376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000095993,  0.000091051
2017-03-23 01:52:17.041173, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000000306,  0.000132744,  0.000095993, 330.365376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000095993,  0.000132744
2017-03-23 01:52:17.073663, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000000306,  0.000136904,  0.000095993, 330.365376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000095993,  0.000136904
2017-03-23 01:52:17.619181, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000000306,  0.000095196,  0.000095993, 330.365376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000095993,  0.000095196
2017-03-23 01:52:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000006624,  0.000095196,  0.000110173, 330.365376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000110173,  0.000095196
2017-03-23 01:52:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000012237,  0.000095196,  0.000133658, 323.741376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000133658,  0.000095196
2017-03-23 01:52:18.908619, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000012237,  0.000060263,  0.000133658, 335.978376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000133658,  0.000060263
2017-03-23 01:52:19.908449, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000017095,  0.000060263,  0.000119679, 335.978376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000119679,  0.000060263
2017-03-23 01:52:20.184756, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000017095,  0.000137779,  0.000119679, 353.073376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000119679,  0.000137779
2017-03-23 01:52:20.889966, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000017095,  0.000109903,  0.000119679, 353.073376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000119679,  0.000109903
2017-03-23 01:52:20.907288, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000016381,  0.000109903,  0.000066740, 353.073376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000066740,  0.000109903
2017-03-23 01:52:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000024556,  0.000109903,  0.000103572, 336.692376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000103572,  0.000109903
2017-03-23 01:52:22.001497, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000024556,  0.000129854,  0.000103572, 312.136376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000103572,  0.000129854
2017-03-23 01:52:22.294713, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000024556,  0.000091481,  0.000103572, 312.136376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000103572,  0.000091481
2017-03-23 01:52:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000009573,  0.000091481,  0.000096759, 312.136376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000096759,  0.000091481
2017-03-23 01:52:23.034846, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000009573,  0.000140944,  0.000096759, 302.563376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000096759,  0.000140944
2017-03-23 01:52:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000009464,  0.000140944,  0.000141675, 302.563376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000141675,  0.000140944
2017-03-23 01:52:24.846420, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000009464,  0.000105187,  0.000141675, 312.027376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000141675,  0.000105187
2017-03-23 01:52:24.908336, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000022008,  0.000105187,  0.000122000, 312.027376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000122000,  0.000105187
2017-03-23 01:52:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000018395,  0.000105187,  0.000134627, 334.035376953, S, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000134627,  0.000105187
2017-03-23 01:52:26.708186, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000018395,  0.000132715,  0.000134627, 352.430376953, D, 0.000106969, 509, -0.000005541, 20876, 415, 61,  0.000134627,  0.000132715
2017-03-23 01:52:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000007468,  0.000132715,  0.000070565, 352.430376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000070565,  0.000132715
2017-03-23 01:52:27.362715, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000007468,  0.000054284,  0.000070565, 344.962376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000070565,  0.000054284
2017-03-23 01:52:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000021344,  0.000054284,  0.000106975, 344.962376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000106975,  0.000054284
2017-03-23 01:52:28.032772, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000021344,  0.000114892,  0.000106975, 323.618376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000106975,  0.000114892
2017-03-23 01:52:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000017169,  0.000114892,  0.000078360, 323.618376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000078360,  0.000114892
2017-03-23 01:52:29.235428, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000017169,  0.000105688,  0.000078360, 306.449376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000078360,  0.000105688
2017-03-23 01:52:29.908414, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000011127,  0.000105688,  0.000118566, 306.449376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000118566,  0.000105688
2017-03-23 01:52:30.543056, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000011127,  0.000106773,  0.000118566, 295.322376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000118566,  0.000106773
2017-03-23 01:52:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000002073,  0.000106773,  0.000096227, 295.322376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000096227,  0.000106773
2017-03-23 01:52:31.661190, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000002073,  0.000110794,  0.000096227, 293.249376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000096227,  0.000110794
2017-03-23 01:52:31.682197, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000002073,  0.000106137,  0.000096227, 293.249376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000096227,  0.000106137
2017-03-23 01:52:31.850970, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000002073,  0.000129131,  0.000096227, 293.249376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000096227,  0.000129131
2017-03-23 01:52:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000006262,  0.000129131,  0.000109908, 293.249376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000109908,  0.000129131
2017-03-23 01:52:32.080050, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000006262,  0.000112363,  0.000109908, 286.987376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000109908,  0.000112363
2017-03-23 01:52:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000003961,  0.000112363,  0.000116548, 286.987376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000116548,  0.000112363
2017-03-23 01:52:33.833619, slv, 42010afffe8a0002(unknown)/1,  0.000109447,  0.000003961,  0.000139105,  0.000116548, 290.948376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000116548,  0.000139105
2017-03-23 01:52:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109447,  0.000013681,  0.000139105,  0.000129550, 290.948376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000129550,  0.000139105
2017-03-23 01:52:34.908409, slv, 42010afffe8a0002(unknown)/1,  0.000109447,  0.000000459,  0.000139105,  0.000090262, 304.629376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000090262,  0.000139105
2017-03-23 01:52:35.539045, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000000459,  0.000181318,  0.000090262, 305.088376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000090262,  0.000181318
2017-03-23 01:52:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000011567,  0.000181318,  0.000105846, 305.088376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000105846,  0.000181318
2017-03-23 01:52:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000022491,  0.000181318,  0.000068763, 293.521376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000068763,  0.000181318
2017-03-23 01:52:36.932739, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000022491,  0.000101958,  0.000068763, 271.030376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000068763,  0.000101958
2017-03-23 01:52:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000008625,  0.000101958,  0.000133591, 271.030376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000133591,  0.000101958
2017-03-23 01:52:38.743649, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000008625,  0.000142984,  0.000133591, 262.405376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000133591,  0.000142984
2017-03-23 01:52:38.907496, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000007500,  0.000142984,  0.000101057, 262.405376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000101057,  0.000142984
2017-03-23 01:52:39.246293, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000007500,  0.000103399,  0.000101057, 269.905376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000101057,  0.000103399
2017-03-23 01:52:39.908610, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000001245,  0.000103399,  0.000121274, 269.905376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000121274,  0.000103399
2017-03-23 01:52:40.467139, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000001245,  0.000093443,  0.000121274, 271.150376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000121274,  0.000093443
2017-03-23 01:52:40.750394, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000001245,  0.000122724,  0.000121274, 271.150376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000121274,  0.000122724
2017-03-23 01:52:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000008776,  0.000122724,  0.000116275, 271.150376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000116275,  0.000122724
2017-03-23 01:52:41.167082, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000008776,  0.000108790,  0.000116275, 279.926376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000116275,  0.000108790
2017-03-23 01:52:41.320387, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000008776,  0.000134663,  0.000116275, 279.926376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000116275,  0.000134663
2017-03-23 01:52:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000009818,  0.000134663,  0.000123605, 279.926376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000123605,  0.000134663
2017-03-23 01:52:42.528887, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000009818,  0.000082807,  0.000123605, 289.744376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000123605,  0.000082807
2017-03-23 01:52:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000005748,  0.000082807,  0.000085459, 289.744376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000085459,  0.000082807
2017-03-23 01:52:43.090832, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000005748,  0.000101594,  0.000085459, 283.996376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000085459,  0.000101594
2017-03-23 01:52:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000010713,  0.000101594,  0.000156404, 283.996376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000156404,  0.000101594
2017-03-23 01:52:44.010229, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000010713,  0.000093149,  0.000156404, 294.709376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000156404,  0.000093149
2017-03-23 01:52:44.549116, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000010713,  0.000098251,  0.000156404, 294.709376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000156404,  0.000098251
2017-03-23 01:52:44.908374, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000016012,  0.000098251,  0.000096104, 294.709376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000096104,  0.000098251
2017-03-23 01:52:45.143551, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000016012,  0.000129399,  0.000096104, 310.721376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000096104,  0.000129399
2017-03-23 01:52:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000003431,  0.000129399,  0.000117903, 310.721376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000117903,  0.000129399
2017-03-23 01:52:46.608478, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000003431,  0.000122044,  0.000117903, 307.290376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000117903,  0.000122044
2017-03-23 01:52:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000000313,  0.000122044,  0.000102582, 307.290376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000102582,  0.000122044
2017-03-23 01:52:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000018127,  0.000122044,  0.000154874, 306.977376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000154874,  0.000122044
2017-03-23 01:52:48.436605, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000018127,  0.000082014,  0.000154874, 325.104376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000154874,  0.000082014
2017-03-23 01:52:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000006927,  0.000082014,  0.000052609, 325.104376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000052609,  0.000082014
2017-03-23 01:52:49.908469, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000012014,  0.000082014,  0.000144834, 318.177376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000144834,  0.000082014
2017-03-23 01:52:50.306935, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000012014,  0.000112166,  0.000144834, 306.163376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000144834,  0.000112166
2017-03-23 01:52:50.477033, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000012014,  0.000107392,  0.000144834, 306.163376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000144834,  0.000107392
2017-03-23 01:52:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000005246,  0.000107392,  0.000087584, 306.163376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000087584,  0.000107392
2017-03-23 01:52:51.416670, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000005246,  0.000104666,  0.000087584, 311.409376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000087584,  0.000104666
2017-03-23 01:52:51.580125, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000005246,  0.000152517,  0.000087584, 311.409376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000087584,  0.000152517
2017-03-23 01:52:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000010463,  0.000152517,  0.000113821, 311.409376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000113821,  0.000152517
2017-03-23 01:52:52.490168, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000010463,  0.000138552,  0.000113821, 300.946376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000113821,  0.000138552
2017-03-23 01:52:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000009050,  0.000138552,  0.000090547, 300.946376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000090547,  0.000138552
2017-03-23 01:52:53.241342, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000009050,  0.000094903,  0.000090547, 291.896376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000090547,  0.000094903
2017-03-23 01:52:53.266375, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000009050,  0.000154850,  0.000090547, 291.896376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000090547,  0.000154850
2017-03-23 01:52:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000008611,  0.000154850,  0.000114802, 291.896376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000114802,  0.000154850
2017-03-23 01:52:54.830933, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000008611,  0.000091724,  0.000114802, 283.285376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000114802,  0.000091724
2017-03-23 01:52:54.908420, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000014211,  0.000091724,  0.000079289, 283.285376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000079289,  0.000091724
2017-03-23 01:52:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000002365,  0.000091724,  0.000147981, 269.074376953, S, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000147981,  0.000091724
2017-03-23 01:52:56.251982, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000002365,  0.000098239,  0.000147981, 271.439376953, D, 0.000108856, 1412, 0.000001299, 17825, 364, 39,  0.000147981,  0.000098239
2017-03-23 01:52:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000003685,  0.000098239,  0.000067220, 271.439376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000067220,  0.000098239
2017-03-23 01:52:57.479478, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000003685,  0.000080442,  0.000067220, 267.754376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000067220,  0.000080442
2017-03-23 01:52:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000011845,  0.000080442,  0.000131491, 267.754376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000131491,  0.000080442
2017-03-23 01:52:58.351644, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000011845,  0.000123439,  0.000131491, 255.909376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000131491,  0.000123439
2017-03-23 01:52:58.890658, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000011845,  0.000152063,  0.000131491, 255.909376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000131491,  0.000152063
2017-03-23 01:52:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000002658,  0.000152063,  0.000096232, 255.909376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000096232,  0.000152063
2017-03-23 01:52:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000014912,  0.000152063,  0.000156205, 258.567376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000156205,  0.000152063
2017-03-23 01:53:00.139168, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000014912,  0.000111738,  0.000156205, 273.479376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000156205,  0.000111738
2017-03-23 01:53:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000015441,  0.000111738,  0.000097706, 273.479376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000097706,  0.000111738
2017-03-23 01:53:01.179983, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000015441,  0.000113265,  0.000097706, 288.920376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000097706,  0.000113265
2017-03-23 01:53:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000019179,  0.000113265,  0.000164222, 288.920376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000164222,  0.000113265
2017-03-23 01:53:01.947886, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000019179,  0.000090687,  0.000164222, 308.099376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000164222,  0.000090687
2017-03-23 01:53:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000056290,  0.000090687,  0.000172126, 308.099376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000172126,  0.000090687
2017-03-23 01:53:02.949905, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000056290,  0.000143597,  0.000172126, 364.389376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000172126,  0.000143597
2017-03-23 01:53:03.695879, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000056290,  0.000105073,  0.000172126, 364.389376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000172126,  0.000105073
2017-03-23 01:53:03.857558, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000056290,  0.000106086,  0.000172126, 364.389376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000172126,  0.000106086
2017-03-23 01:53:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000032317,  0.000106086,  0.000117792, 364.389376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000117792,  0.000106086
2017-03-23 01:53:04.670286, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000032317,  0.000084716,  0.000117792, 396.706376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000117792,  0.000084716
2017-03-23 01:53:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000009320,  0.000084716,  0.000090402, 396.706376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000090402,  0.000084716
2017-03-23 01:53:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000008950,  0.000084716,  0.000154439, 387.386376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000154439,  0.000084716
2017-03-23 01:53:05.918793, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000008950,  0.000097814,  0.000154439, 396.336376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000154439,  0.000097814
2017-03-23 01:53:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000009136,  0.000097814,  0.000090778, 396.336376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000090778,  0.000097814
2017-03-23 01:53:07.301342, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000009136,  0.000121818,  0.000090778, 405.472376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000090778,  0.000121818
2017-03-23 01:53:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000009833,  0.000121818,  0.000116548, 405.472376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000116548,  0.000121818
2017-03-23 01:53:08.397159, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000009833,  0.000108484,  0.000116548, 395.639376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000116548,  0.000108484
2017-03-23 01:53:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000019416,  0.000108484,  0.000071590, 395.639376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000071590,  0.000108484
2017-03-23 01:53:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000026120,  0.000108484,  0.000103074, 376.223376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000103074,  0.000108484
2017-03-23 01:53:10.062339, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000026120,  0.000130223,  0.000103074, 350.103376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000103074,  0.000130223
2017-03-23 01:53:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000022326,  0.000130223,  0.000079197, 350.103376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000079197,  0.000130223
2017-03-23 01:53:11.597887, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000022326,  0.000119513,  0.000079197, 327.777376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000079197,  0.000119513
2017-03-23 01:53:11.902096, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000022326,  0.000089318,  0.000079197, 327.777376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000079197,  0.000089318
2017-03-23 01:53:11.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000025988,  0.000089318,  0.000095347, 327.777376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000095347,  0.000089318
2017-03-23 01:53:12.129240, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000025988,  0.000130523,  0.000095347, 301.789376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000095347,  0.000130523
2017-03-23 01:53:12.584077, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000025988,  0.000098754,  0.000095347, 301.789376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000095347,  0.000098754
2017-03-23 01:53:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000011189,  0.000098754,  0.000108025, 301.789376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000108025,  0.000098754
2017-03-23 01:53:13.427044, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000011189,  0.000115526,  0.000108025, 290.600376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000108025,  0.000115526
2017-03-23 01:53:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000000147,  0.000115526,  0.000116954, 290.600376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000116954,  0.000115526
2017-03-23 01:53:14.248325, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000000147,  0.000077769,  0.000116954, 290.453376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000116954,  0.000077769
2017-03-23 01:53:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000016264,  0.000077769,  0.000140593, 290.453376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000140593,  0.000077769
2017-03-23 01:53:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000024371,  0.000077769,  0.000133043, 306.717376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000133043,  0.000077769
2017-03-23 01:53:16.168165, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000024371,  0.000103346,  0.000133043, 331.088376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000133043,  0.000103346
2017-03-23 01:53:16.839438, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000024371,  0.000228461,  0.000133043, 331.088376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000133043,  0.000228461
2017-03-23 01:53:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000001850,  0.000228461,  0.000096056, 331.088376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000096056,  0.000228461
2017-03-23 01:53:17.530712, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000001850,  0.000156411,  0.000096056, 332.938376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000096056,  0.000156411
2017-03-23 01:53:17.620515, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000001850,  0.000157866,  0.000096056, 332.938376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000096056,  0.000157866
2017-03-23 01:53:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000009598,  0.000157866,  0.000111489, 332.938376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000111489,  0.000157866
2017-03-23 01:53:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000016673,  0.000157866,  0.000082743, 323.340376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000082743,  0.000157866
2017-03-23 01:53:19.231116, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000016673,  0.000090079,  0.000082743, 306.667376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000082743,  0.000090079
2017-03-23 01:53:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000013447,  0.000090079,  0.000171619, 306.667376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000171619,  0.000090079
2017-03-23 01:53:20.085809, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000013447,  0.000115613,  0.000171619, 320.114376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000171619,  0.000115613
2017-03-23 01:53:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000023778,  0.000115613,  0.000103314, 320.114376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000103314,  0.000115613
2017-03-23 01:53:21.085444, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000023778,  0.000081605,  0.000103314, 343.892376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000103314,  0.000081605
2017-03-23 01:53:21.447362, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000023778,  0.000123872,  0.000103314, 343.892376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000103314,  0.000123872
2017-03-23 01:53:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000006870,  0.000123872,  0.000137723, 343.892376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000137723,  0.000123872
2017-03-23 01:53:22.326895, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000006870,  0.000117395,  0.000137723, 350.762376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000137723,  0.000117395
2017-03-23 01:53:22.891063, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000006870,  0.000119673,  0.000137723, 350.762376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000137723,  0.000119673
2017-03-23 01:53:22.907304, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000010792,  0.000119673,  0.000068224, 350.762376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000068224,  0.000119673
2017-03-23 01:53:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000007158,  0.000119673,  0.000145326, 339.970376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000145326,  0.000119673
2017-03-23 01:53:24.673870, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000007158,  0.000140882,  0.000145326, 332.812376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000145326,  0.000140882
2017-03-23 01:53:24.780733, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000007158,  0.000102738,  0.000145326, 332.812376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000145326,  0.000102738
2017-03-23 01:53:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000006876,  0.000102738,  0.000069433, 332.812376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000069433,  0.000102738
2017-03-23 01:53:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000001768,  0.000102738,  0.000156186, 325.936376953, S, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000156186,  0.000102738
2017-03-23 01:53:26.217055, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000001768,  0.000134001,  0.000156186, 324.168376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000156186,  0.000134001
2017-03-23 01:53:26.538664, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000001768,  0.000085616,  0.000156186, 324.168376953, D, 0.000110262, 698, -0.000002700, 10733, 296, 19,  0.000156186,  0.000085616
2017-03-23 01:53:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000005795,  0.000085616,  0.000085154, 324.168376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000085154,  0.000085616
2017-03-23 01:53:27.894101, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000005795,  0.000130013,  0.000085154, 329.963376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000085154,  0.000130013
2017-03-23 01:53:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000010430,  0.000130013,  0.000124316, 329.963376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000124316,  0.000130013
2017-03-23 01:53:28.370889, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000010430,  0.000119329,  0.000124316, 319.533376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000124316,  0.000119329
2017-03-23 01:53:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000003508,  0.000119329,  0.000098975, 319.533376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000098975,  0.000119329
2017-03-23 01:53:29.460416, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000003508,  0.000066730,  0.000098975, 316.025376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000098975,  0.000066730
2017-03-23 01:53:29.817763, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000003508,  0.000122941,  0.000098975, 316.025376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000098975,  0.000122941
2017-03-23 01:53:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000009498,  0.000122941,  0.000111846, 316.025376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000111846,  0.000122941
2017-03-23 01:53:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000016766,  0.000122941,  0.000083957, 306.527376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000083957,  0.000122941
2017-03-23 01:53:31.040463, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000016766,  0.000122664,  0.000083957, 289.761376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000083957,  0.000122664
2017-03-23 01:53:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000013879,  0.000122664,  0.000173018, 289.761376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000173018,  0.000122664
2017-03-23 01:53:32.291652, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000013879,  0.000100078,  0.000173018, 303.640376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000173018,  0.000100078
2017-03-23 01:53:32.908464, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000013173,  0.000100078,  0.000082511, 303.640376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000082511,  0.000100078
2017-03-23 01:53:33.461515, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000013173,  0.000113217,  0.000082511, 316.813376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000082511,  0.000113217
2017-03-23 01:53:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000008318,  0.000113217,  0.000130160, 316.813376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000130160,  0.000113217
2017-03-23 01:53:33.932732, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000008318,  0.000123049,  0.000130160, 308.495376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000130160,  0.000123049
2017-03-23 01:53:34.566205, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000008318,  0.000080645,  0.000130160, 308.495376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000130160,  0.000080645
2017-03-23 01:53:34.831878, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000008318,  0.000091278,  0.000130160, 308.495376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000130160,  0.000091278
2017-03-23 01:53:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000008765,  0.000091278,  0.000116599, 308.495376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000116599,  0.000091278
2017-03-23 01:53:34.968180, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000008765,  0.000120231,  0.000116599, 317.260376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000116599,  0.000120231
2017-03-23 01:53:35.137185, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000008765,  0.000127388,  0.000116599, 317.260376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000116599,  0.000127388
2017-03-23 01:53:35.706888, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000008765,  0.000135344,  0.000116599, 317.260376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000116599,  0.000135344
2017-03-23 01:53:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000019999,  0.000135344,  0.000152743, 317.260376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000152743,  0.000135344
2017-03-23 01:53:36.070191, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000019999,  0.000108161,  0.000152743, 337.259376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000152743,  0.000108161
2017-03-23 01:53:36.694018, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000019999,  0.000130591,  0.000152743, 337.259376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000152743,  0.000130591
2017-03-23 01:53:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000004498,  0.000130591,  0.000068376, 337.259376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000068376,  0.000130591
2017-03-23 01:53:37.908410, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000028694,  0.000130591,  0.000104888, 332.761376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000104888,  0.000130591
2017-03-23 01:53:38.106579, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000028694,  0.000128214,  0.000104888, 304.067376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000104888,  0.000128214
2017-03-23 01:53:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000013981,  0.000128214,  0.000098017, 304.067376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000098017,  0.000128214
2017-03-23 01:53:39.291055, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000013981,  0.000080931,  0.000098017, 290.086376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000098017,  0.000080931
2017-03-23 01:53:39.834509, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000013981,  0.000115194,  0.000098017, 290.086376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000098017,  0.000115194
2017-03-23 01:53:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000002669,  0.000115194,  0.000127263, 290.086376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000127263,  0.000115194
2017-03-23 01:53:39.917946, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000002669,  0.000096182,  0.000127263, 287.417376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000127263,  0.000096182
2017-03-23 01:53:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000004045,  0.000096182,  0.000094708, 287.417376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000094708,  0.000096182
2017-03-23 01:53:41.793856, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000004045,  0.000101298,  0.000094708, 283.372376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000094708,  0.000101298
2017-03-23 01:53:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000000187,  0.000101298,  0.000135477, 283.372376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000135477,  0.000101298
2017-03-23 01:53:42.426897, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000000187,  0.000073750,  0.000135477, 283.559376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000135477,  0.000073750
2017-03-23 01:53:42.908758, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000005495,  0.000073750,  0.000104954, 283.559376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000104954,  0.000073750
2017-03-23 01:53:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000006031,  0.000073750,  0.000112213, 289.054376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000112213,  0.000073750
2017-03-23 01:53:44.121044, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000006031,  0.000096628,  0.000112213, 283.023376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000112213,  0.000096628
2017-03-23 01:53:44.851560, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000006031,  0.000132064,  0.000112213, 283.023376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000112213,  0.000132064
2017-03-23 01:53:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000019466,  0.000132064,  0.000077908, 283.023376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000077908,  0.000132064
2017-03-23 01:53:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000008442,  0.000132064,  0.000134086, 263.557376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000134086,  0.000132064
2017-03-23 01:53:46.484156, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000008442,  0.000087114,  0.000134086, 255.115376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000134086,  0.000087114
2017-03-23 01:53:46.539934, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000008442,  0.000124835,  0.000134086, 255.115376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000134086,  0.000124835
2017-03-23 01:53:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000017901,  0.000124835,  0.000130712, 255.115376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000130712,  0.000124835
2017-03-23 01:53:47.908518, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000020576,  0.000124835,  0.000139553, 273.016376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000139553,  0.000124835
2017-03-23 01:53:48.149856, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000020576,  0.000117805,  0.000139553, 293.592376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000139553,  0.000117805
2017-03-23 01:53:48.346609, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000020576,  0.000091992,  0.000139553, 293.592376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000139553,  0.000091992
2017-03-23 01:53:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000001245,  0.000091992,  0.000087412, 293.592376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000087412,  0.000091992
2017-03-23 01:53:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000006670,  0.000091992,  0.000155726, 292.347376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000155726,  0.000091992
2017-03-23 01:53:50.185106, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000006670,  0.000126745,  0.000155726, 299.017376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000155726,  0.000126745
2017-03-23 01:53:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000011985,  0.000126745,  0.000098256, 299.017376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000098256,  0.000126745
2017-03-23 01:53:51.901760, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000011985,  0.000128835,  0.000098256, 311.002376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000098256,  0.000128835
2017-03-23 01:53:51.907278, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000018501,  0.000128835,  0.000095157, 311.002376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000095157,  0.000128835
2017-03-23 01:53:52.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000011681,  0.000128835,  0.000112087, 292.501376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000112087,  0.000128835
2017-03-23 01:53:53.534734, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000011681,  0.000103765,  0.000112087, 280.820376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000112087,  0.000103765
2017-03-23 01:53:53.694739, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000011681,  0.000097267,  0.000112087, 280.820376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000112087,  0.000097267
2017-03-23 01:53:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000006078,  0.000097267,  0.000130466, 280.820376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000130466,  0.000097267
2017-03-23 01:53:54.766660, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000006078,  0.000095182,  0.000130466, 286.898376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000130466,  0.000095182
2017-03-23 01:53:54.876394, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000006078,  0.000103133,  0.000130466, 286.898376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000130466,  0.000103133
2017-03-23 01:53:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000004724,  0.000103133,  0.000109066, 286.898376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000109066,  0.000103133
2017-03-23 01:53:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000001559,  0.000103133,  0.000117797, 291.622376953, S, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000117797,  0.000103133
2017-03-23 01:53:56.125965, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000001559,  0.000185273,  0.000117797, 290.063376953, D, 0.000113115, 1013, 0.000001758, 18624, 329, 42,  0.000117797,  0.000185273
2017-03-23 01:53:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000004695,  0.000185273,  0.000121875, 290.063376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000121875,  0.000185273
2017-03-23 01:53:57.554931, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000004695,  0.000089235,  0.000121875, 294.758376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000121875,  0.000089235
2017-03-23 01:53:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000012217,  0.000089235,  0.000133349, 294.758376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000133349,  0.000089235
2017-03-23 01:53:58.887254, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000012217,  0.000090962,  0.000133349, 306.975376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000133349,  0.000090962
2017-03-23 01:53:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000009575,  0.000090962,  0.000078393, 306.975376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000078393,  0.000090962
2017-03-23 01:53:59.387804, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000009575,  0.000097410,  0.000078393, 297.400376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000078393,  0.000097410
2017-03-23 01:53:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000011656,  0.000097410,  0.000128843, 297.400376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000128843,  0.000097410
2017-03-23 01:53:59.986610, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000011656,  0.000101013,  0.000128843, 285.744376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000128843,  0.000101013
2017-03-23 01:54:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000007826,  0.000101013,  0.000085598, 285.744376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000085598,  0.000101013
2017-03-23 01:54:01.790090, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000007826,  0.000097375,  0.000085598, 277.918376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000085598,  0.000097375
2017-03-23 01:54:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000003308,  0.000097375,  0.000150713, 277.918376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000150713,  0.000097375
2017-03-23 01:54:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000012380,  0.000097375,  0.000103560, 281.226376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000103560,  0.000097375
2017-03-23 01:54:02.924032, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000012380,  0.000135991,  0.000103560, 293.606376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000103560,  0.000135991
2017-03-23 01:54:03.788328, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000012380,  0.000111616,  0.000103560, 293.606376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000103560,  0.000111616
2017-03-23 01:54:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000016897,  0.000111616,  0.000159589, 293.606376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000159589,  0.000111616
2017-03-23 01:54:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000010078,  0.000111616,  0.000089763, 310.503376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000089763,  0.000111616
2017-03-23 01:54:05.728037, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000010078,  0.000117899,  0.000089763, 320.581376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000089763,  0.000117899
2017-03-23 01:54:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000003054,  0.000117899,  0.000145401, 320.581376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000145401,  0.000117899
2017-03-23 01:54:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000018465,  0.000117899,  0.000120447, 323.635376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000120447,  0.000117899
2017-03-23 01:54:07.030808, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000018465,  0.000107303,  0.000120447, 342.100376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000120447,  0.000107303
2017-03-23 01:54:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000004793,  0.000107303,  0.000117970, 342.100376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000117970,  0.000107303
2017-03-23 01:54:08.464758, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000004793,  0.000101815,  0.000117970, 346.893376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000117970,  0.000101815
2017-03-23 01:54:08.767609, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000004793,  0.000102031,  0.000117970, 346.893376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000117970,  0.000102031
2017-03-23 01:54:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000012355,  0.000102031,  0.000085955, 346.893376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000085955,  0.000102031
2017-03-23 01:54:09.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000006095,  0.000102031,  0.000130382, 334.538376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000130382,  0.000102031
2017-03-23 01:54:10.694095, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000006095,  0.000110336,  0.000130382, 328.443376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000130382,  0.000110336
2017-03-23 01:54:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000003764,  0.000110336,  0.000105687, 328.443376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000105687,  0.000110336
2017-03-23 01:54:11.540443, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000003764,  0.000118437,  0.000105687, 332.207376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000105687,  0.000118437
2017-03-23 01:54:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000010292,  0.000118437,  0.000102313, 332.207376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000102313,  0.000118437
2017-03-23 01:54:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000008441,  0.000118437,  0.000109418, 321.915376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000109418,  0.000118437
2017-03-23 01:54:13.027748, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000008441,  0.000127449,  0.000109418, 313.474376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000109418,  0.000127449
2017-03-23 01:54:13.497599, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000008441,  0.000106153,  0.000109418, 313.474376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000109418,  0.000106153
2017-03-23 01:54:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000002882,  0.000106153,  0.000124956, 313.474376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000124956,  0.000106153
2017-03-23 01:54:14.427342, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000002882,  0.000080798,  0.000124956, 316.356376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000124956,  0.000080798
2017-03-23 01:54:14.908342, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000001176,  0.000080798,  0.000105862, 316.356376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000105862,  0.000080798
2017-03-23 01:54:15.790461, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000001176,  0.000125060,  0.000105862, 317.532376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000105862,  0.000125060
2017-03-23 01:54:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000026562,  0.000125060,  0.000175510, 317.532376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000175510,  0.000125060
2017-03-23 01:54:16.893191, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000026562,  0.000112244,  0.000175510, 344.094376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000175510,  0.000112244
2017-03-23 01:54:16.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000012486,  0.000112244,  0.000077876, 344.094376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000077876,  0.000112244
2017-03-23 01:54:17.517068, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000012486,  0.000212215,  0.000077876, 356.580376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000077876,  0.000212215
2017-03-23 01:54:17.610249, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000012486,  0.000090763,  0.000077876, 356.580376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000077876,  0.000090763
2017-03-23 01:54:17.907547, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000047370,  0.000090763,  0.000245990, 356.580376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000245990,  0.000090763
2017-03-23 01:54:18.345738, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000047370,  0.000117751,  0.000245990, 403.950376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000245990,  0.000117751
2017-03-23 01:54:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000053613,  0.000117751,  0.000091117, 403.950376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000091117,  0.000117751
2017-03-23 01:54:19.025221, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000053613,  0.000118722,  0.000091117, 457.563376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000091117,  0.000118722
2017-03-23 01:54:19.908692, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000016274,  0.000118722,  0.000106943, 457.563376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000106943,  0.000118722
2017-03-23 01:54:20.728406, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000016274,  0.000150912,  0.000106943, 441.289376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000106943,  0.000150912
2017-03-23 01:54:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000021874,  0.000150912,  0.000080381, 441.289376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000080381,  0.000150912
2017-03-23 01:54:21.660477, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000021874,  0.000157097,  0.000080381, 419.415376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000080381,  0.000157097
2017-03-23 01:54:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000004931,  0.000157097,  0.000140982, 419.415376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000140982,  0.000157097
2017-03-23 01:54:22.178176, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000004931,  0.000101288,  0.000140982, 414.484376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000140982,  0.000101288
2017-03-23 01:54:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000004584,  0.000101288,  0.000099607, 414.484376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000099607,  0.000101288
2017-03-23 01:54:23.598021, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000004584,  0.000135843,  0.000099607, 419.068376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000099607,  0.000135843
2017-03-23 01:54:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000007291,  0.000135843,  0.000146520, 419.068376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000146520,  0.000135843
2017-03-23 01:54:24.162994, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000007291,  0.000123635,  0.000146520, 426.359376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000146520,  0.000123635
2017-03-23 01:54:24.840646, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000007291,  0.000111622,  0.000146520, 426.359376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000146520,  0.000111622
2017-03-23 01:54:24.908484, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000002781,  0.000111622,  0.000091064, 426.359376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000091064,  0.000111622
2017-03-23 01:54:25.332248, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000002781,  0.000101420,  0.000091064, 429.140376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000091064,  0.000101420
2017-03-23 01:54:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000022182,  0.000101420,  0.000096955, 429.140376953, S, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000096955,  0.000101420
2017-03-23 01:54:26.006762, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000022182,  0.000088188,  0.000096955, 406.958376953, D, 0.000114881, 304, -0.000001137, 12391, 298, 19,  0.000096955,  0.000088188
2017-03-23 01:54:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000026143,  0.000088188,  0.000082745, 406.958376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000082745,  0.000088188
2017-03-23 01:54:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000017597,  0.000088188,  0.000113708, 380.815376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000113708,  0.000088188
2017-03-23 01:54:27.933959, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000017597,  0.000104930,  0.000113708, 363.218376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000113708,  0.000104930
2017-03-23 01:54:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000006034,  0.000104930,  0.000105640, 363.218376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000105640,  0.000104930
2017-03-23 01:54:29.854512, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000006034,  0.000120773,  0.000105640, 357.184376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000105640,  0.000120773
2017-03-23 01:54:29.861196, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000006034,  0.000081453,  0.000105640, 357.184376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000105640,  0.000081453
2017-03-23 01:54:29.908743, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000001526,  0.000081453,  0.000128339, 357.184376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000128339,  0.000081453
2017-03-23 01:54:30.288851, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000001526,  0.000128833,  0.000128339, 358.710376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000128339,  0.000128833
2017-03-23 01:54:30.808104, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000001526,  0.000107673,  0.000128339, 358.710376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000128339,  0.000107673
2017-03-23 01:54:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000005866,  0.000107673,  0.000090656, 358.710376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000090656,  0.000107673
2017-03-23 01:54:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000005462,  0.000107673,  0.000129205, 352.844376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000129205,  0.000107673
2017-03-23 01:54:32.618266, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000005462,  0.000122634,  0.000129205, 347.382376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000129205,  0.000122634
2017-03-23 01:54:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000011705,  0.000122634,  0.000078272, 347.382376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000078272,  0.000122634
2017-03-23 01:54:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000015229,  0.000122634,  0.000122260, 335.677376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000122260,  0.000122634
2017-03-23 01:54:34.179642, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000015229,  0.000093865,  0.000122260, 320.448376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000122260,  0.000093865
2017-03-23 01:54:34.908735, slv, 42010afffe8a0002(unknown)/1,  0.000115518,  0.000006356,  0.000093865,  0.000121467, 320.448376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000121467,  0.000093865
2017-03-23 01:54:35.563273, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000006356,  0.000127802,  0.000121467, 326.804376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000121467,  0.000127802
2017-03-23 01:54:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000002580,  0.000127802,  0.000114742, 326.804376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000114742,  0.000127802
2017-03-23 01:54:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000004098,  0.000127802,  0.000108123, 329.384376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000108123,  0.000127802
2017-03-23 01:54:37.312920, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000004098,  0.000121954,  0.000108123, 325.286376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000108123,  0.000121954
2017-03-23 01:54:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000002471,  0.000121954,  0.000118065, 325.286376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000118065,  0.000121954
2017-03-23 01:54:38.177119, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000002471,  0.000106493,  0.000118065, 322.815376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000118065,  0.000106493
2017-03-23 01:54:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000001392,  0.000106493,  0.000115887, 322.815376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000115887,  0.000106493
2017-03-23 01:54:38.994288, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000001392,  0.000119030,  0.000115887, 324.207376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000115887,  0.000119030
2017-03-23 01:54:39.046730, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000001392,  0.000105337,  0.000115887, 324.207376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000115887,  0.000105337
2017-03-23 01:54:39.837328, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000001392,  0.000114559,  0.000115887, 324.207376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000115887,  0.000114559
2017-03-23 01:54:39.908529, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000000748,  0.000114559,  0.000113677, 324.207376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000113677,  0.000114559
2017-03-23 01:54:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000016410,  0.000114559,  0.000150126, 323.459376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000150126,  0.000114559
2017-03-23 01:54:41.500935, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000016410,  0.000182489,  0.000150126, 339.869376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000150126,  0.000182489
2017-03-23 01:54:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000017574,  0.000182489,  0.000116402, 339.869376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000116402,  0.000182489
2017-03-23 01:54:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000006759,  0.000182489,  0.000101854, 357.443376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000101854,  0.000182489
2017-03-23 01:54:43.040470, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000006759,  0.000103527,  0.000101854, 350.684376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000101854,  0.000103527
2017-03-23 01:54:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000002255,  0.000103527,  0.000125701, 350.684376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000125701,  0.000103527
2017-03-23 01:54:44.300780, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000002255,  0.000150249,  0.000125701, 348.429376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000125701,  0.000150249
2017-03-23 01:54:44.893931, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000002255,  0.000113947,  0.000125701, 348.429376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000125701,  0.000113947
2017-03-23 01:54:44.908585, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000020898,  0.000113947,  0.000148715, 348.429376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000148715,  0.000113947
2017-03-23 01:54:45.796500, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000020898,  0.000117058,  0.000148715, 369.327376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000148715,  0.000117058
2017-03-23 01:54:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000018115,  0.000117058,  0.000120552, 369.327376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000120552,  0.000117058
2017-03-23 01:54:46.159436, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000018115,  0.000112290,  0.000120552, 387.442376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000120552,  0.000112290
2017-03-23 01:54:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000008982,  0.000112290,  0.000094801, 387.442376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000094801,  0.000112290
2017-03-23 01:54:47.376325, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000008982,  0.000168343,  0.000094801, 378.460376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000094801,  0.000168343
2017-03-23 01:54:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116836,  0.000000784,  0.000168343,  0.000140324, 378.460376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000140324,  0.000168343
2017-03-23 01:54:48.372306, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000000784,  0.000177545,  0.000140324, 379.244376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000140324,  0.000177545
2017-03-23 01:54:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000001866,  0.000177545,  0.000097524, 379.244376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000097524,  0.000177545
2017-03-23 01:54:49.470329, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000001866,  0.000147647,  0.000097524, 381.110376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000097524,  0.000147647
2017-03-23 01:54:49.908589, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000013758,  0.000147647,  0.000109887, 381.110376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000109887,  0.000147647
2017-03-23 01:54:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000019597,  0.000147647,  0.000086212, 367.352376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000086212,  0.000147647
2017-03-23 01:54:51.366520, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000019597,  0.000115076,  0.000086212, 347.755376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000086212,  0.000115076
2017-03-23 01:54:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000003511,  0.000115076,  0.000156009, 347.755376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000156009,  0.000115076
2017-03-23 01:54:52.065420, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000003511,  0.000091248,  0.000156009, 351.266376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000156009,  0.000091248
2017-03-23 01:54:52.095417, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000003511,  0.000100788,  0.000156009, 351.266376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000156009,  0.000100788
2017-03-23 01:54:52.509442, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000003511,  0.000140387,  0.000156009, 351.266376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000156009,  0.000140387
2017-03-23 01:54:52.627938, slv, 42010afffe8a0002(unknown)/1,  0.000118478,  0.000003511,  0.000160843,  0.000156009, 351.266376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000156009,  0.000160843
2017-03-23 01:54:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118478,  0.000006119,  0.000160843,  0.000092259, 351.266376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000092259,  0.000160843
2017-03-23 01:54:53.222763, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000006119,  0.000116779,  0.000092259, 357.385376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000092259,  0.000116779
2017-03-23 01:54:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000006072,  0.000116779,  0.000132755, 357.385376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000132755,  0.000116779
2017-03-23 01:54:54.314249, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000006072,  0.000140862,  0.000132755, 351.313376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000132755,  0.000140862
2017-03-23 01:54:54.908702, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000002228,  0.000140862,  0.000100182, 351.313376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000100182,  0.000140862
2017-03-23 01:54:54.924190, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000002228,  0.000128735,  0.000100182, 349.085376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000100182,  0.000128735
2017-03-23 01:54:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000004419,  0.000128735,  0.000128512, 349.085376953, S, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000128512,  0.000128735
2017-03-23 01:54:56.193325, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000004419,  0.000103662,  0.000128512, 344.666376953, D, 0.000114977, 674, 0.000003897, 17262, 349, 54,  0.000128512,  0.000103662
2017-03-23 01:54:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000003944,  0.000103662,  0.000101185, 344.666376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000101185,  0.000103662
2017-03-23 01:54:57.211865, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000003944,  0.000104243,  0.000101185, 340.722376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000101185,  0.000104243
2017-03-23 01:54:57.743053, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000003944,  0.000076931,  0.000101185, 340.722376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000101185,  0.000076931
2017-03-23 01:54:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000013119,  0.000076931,  0.000109606, 340.722376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000109606,  0.000076931
2017-03-23 01:54:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000010167,  0.000076931,  0.000106587, 327.603376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000106587,  0.000076931
2017-03-23 01:54:59.018065, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000010167,  0.000101431,  0.000106587, 317.436376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000106587,  0.000101431
2017-03-23 01:54:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000005025,  0.000101431,  0.000119550, 317.436376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000119550,  0.000101431
2017-03-23 01:55:00.464088, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000005025,  0.000126065,  0.000119550, 312.411376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000119550,  0.000126065
2017-03-23 01:55:00.907514, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000033631,  0.000126065,  0.000183489, 312.411376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000183489,  0.000126065
2017-03-23 01:55:01.513540, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000033631,  0.000131250,  0.000183489, 346.042376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000183489,  0.000131250
2017-03-23 01:55:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000047919,  0.000131250,  0.000148402, 346.042376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000148402,  0.000131250
2017-03-23 01:55:02.599357, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000047919,  0.000101085,  0.000148402, 393.961376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000148402,  0.000101085
2017-03-23 01:55:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000001529,  0.000101085,  0.000091413, 393.961376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000091413,  0.000101085
2017-03-23 01:55:03.606622, slv, 42010afffe8a0002(unknown)/1,  0.000118486,  0.000001529,  0.000115262,  0.000091413, 395.490376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000091413,  0.000115262
2017-03-23 01:55:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000009263,  0.000115262,  0.000127104, 395.490376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000127104,  0.000115262
2017-03-23 01:55:04.039416, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000009263,  0.000116806,  0.000127104, 386.227376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000127104,  0.000116806
2017-03-23 01:55:04.874759, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000009263,  0.000104962,  0.000127104, 386.227376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000127104,  0.000104962
2017-03-23 01:55:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000003286,  0.000104962,  0.000116358, 386.227376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000116358,  0.000104962
2017-03-23 01:55:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000000228,  0.000104962,  0.000120907, 389.513376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000120907,  0.000104962
2017-03-23 01:55:06.746055, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000000228,  0.000088129,  0.000120907, 389.741376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000120907,  0.000088129
2017-03-23 01:55:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000029101,  0.000088129,  0.000057573, 389.741376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000057573,  0.000088129
2017-03-23 01:55:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000033528,  0.000088129,  0.000111924, 360.640376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000111924,  0.000088129
2017-03-23 01:55:07.995982, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000033528,  0.000110598,  0.000111924, 327.112376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000111924,  0.000110598
2017-03-23 01:55:08.883613, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000033528,  0.000080621,  0.000111924, 327.112376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000111924,  0.000080621
2017-03-23 01:55:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000018079,  0.000080621,  0.000088085, 327.112376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000088085,  0.000080621
2017-03-23 01:55:09.545554, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000018079,  0.000193581,  0.000088085, 309.033376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000088085,  0.000193581
2017-03-23 01:55:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000017978,  0.000193581,  0.000111750, 309.033376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000111750,  0.000193581
2017-03-23 01:55:10.458810, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000017978,  0.000125042,  0.000111750, 291.055376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000111750,  0.000125042
2017-03-23 01:55:10.885992, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000017978,  0.000095184,  0.000111750, 291.055376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000111750,  0.000095184
2017-03-23 01:55:10.907504, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000055773,  0.000095184,  0.000235669, 291.055376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000235669,  0.000095184
2017-03-23 01:55:11.908512, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000061259,  0.000095184,  0.000122794, 346.828376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000122794,  0.000095184
2017-03-23 01:55:12.807861, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000061259,  0.000103539,  0.000122794, 408.087376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000122794,  0.000103539
2017-03-23 01:55:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000001892,  0.000103539,  0.000109215, 408.087376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000109215,  0.000103539
2017-03-23 01:55:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000006549,  0.000103539,  0.000113329, 406.195376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000113329,  0.000103539
2017-03-23 01:55:14.314225, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000006549,  0.000114278,  0.000113329, 399.646376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000113329,  0.000114278
2017-03-23 01:55:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000004042,  0.000114278,  0.000114160, 399.646376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000114160,  0.000114278
2017-03-23 01:55:15.643908, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000004042,  0.000101215,  0.000114160, 395.604376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000114160,  0.000101215
2017-03-23 01:55:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000002928,  0.000101215,  0.000115380, 395.604376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000115380,  0.000101215
2017-03-23 01:55:15.928518, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000002928,  0.000103333,  0.000115380, 392.676376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000115380,  0.000103333
2017-03-23 01:55:16.651577, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000002928,  0.000112200,  0.000115380, 392.676376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000115380,  0.000112200
2017-03-23 01:55:16.908458, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000016819,  0.000112200,  0.000086033, 392.676376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000086033,  0.000112200
2017-03-23 01:55:16.977059, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000016819,  0.000121948,  0.000086033, 375.857376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000086033,  0.000121948
2017-03-23 01:55:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000016394,  0.000121948,  0.000115860, 375.857376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000115860,  0.000121948
2017-03-23 01:55:18.359717, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000016394,  0.000123806,  0.000115860, 359.463376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000115860,  0.000123806
2017-03-23 01:55:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000010533,  0.000123806,  0.000097538, 359.463376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000097538,  0.000123806
2017-03-23 01:55:18.978776, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000010533,  0.000122206,  0.000097538, 348.930376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000097538,  0.000122206
2017-03-23 01:55:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000007639,  0.000122206,  0.000121528, 348.930376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000121528,  0.000122206
2017-03-23 01:55:20.003061, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000007639,  0.000104675,  0.000121528, 341.291376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000121528,  0.000104675
2017-03-23 01:55:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000008348,  0.000104675,  0.000129387, 341.291376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000129387,  0.000104675
2017-03-23 01:55:21.415563, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000008348,  0.000093284,  0.000129387, 349.639376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000129387,  0.000093284
2017-03-23 01:55:21.908505, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000006925,  0.000093284,  0.000118517, 349.639376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000118517,  0.000093284
2017-03-23 01:55:22.448402, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000006925,  0.000127463,  0.000118517, 356.564376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000118517,  0.000127463
2017-03-23 01:55:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000014902,  0.000127463,  0.000085659, 356.564376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000085659,  0.000127463
2017-03-23 01:55:23.591236, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000014902,  0.000092548,  0.000085659, 341.662376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000085659,  0.000092548
2017-03-23 01:55:23.598228, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000014902,  0.000082051,  0.000085659, 341.662376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000085659,  0.000082051
2017-03-23 01:55:23.722476, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000014902,  0.000096992,  0.000085659, 341.662376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000085659,  0.000096992
2017-03-23 01:55:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000004505,  0.000096992,  0.000138220, 341.662376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000138220,  0.000096992
2017-03-23 01:55:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000014043,  0.000096992,  0.000121663, 337.157376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000121663,  0.000096992
2017-03-23 01:55:25.475132, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000014043,  0.000138288,  0.000121663, 351.200376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000121663,  0.000138288
2017-03-23 01:55:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000001347,  0.000138288,  0.000107358, 351.200376953, S, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000107358,  0.000138288
2017-03-23 01:55:26.751326, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000001347,  0.000127666,  0.000107358, 349.853376953, D, 0.000116620, 1223, -0.000002076, 11097, 351, 19,  0.000107358,  0.000127666
2017-03-23 01:55:26.908838, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000012936,  0.000127666,  0.000150271, 349.853376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000150271,  0.000127666
2017-03-23 01:55:27.893779, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000012936,  0.000103716,  0.000150271, 362.789376953, D, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000150271,  0.000103716
2017-03-23 01:55:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000006650,  0.000103716,  0.000095008, 362.789376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000095008,  0.000103716
2017-03-23 01:55:28.176628, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000006650,  0.000122719,  0.000095008, 369.439376953, D, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000095008,  0.000122719
2017-03-23 01:55:28.728534, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000006650,  0.000124737,  0.000095008, 369.439376953, D, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000095008,  0.000124737
2017-03-23 01:55:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000016340,  0.000124737,  0.000104314, 369.439376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000104314,  0.000124737
2017-03-23 01:55:29.316931, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000016340,  0.000150641,  0.000104314, 353.099376953, D, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000104314,  0.000150641
2017-03-23 01:55:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000005747,  0.000150641,  0.000116163, 353.099376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000116163,  0.000150641
2017-03-23 01:55:30.649124, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000005747,  0.000149459,  0.000116163, 347.352376953, D, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000116163,  0.000149459
2017-03-23 01:55:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000000680,  0.000149459,  0.000117432, 347.352376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000117432,  0.000149459
2017-03-23 01:55:31.908607, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000001097,  0.000149459,  0.000112828, 348.032376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000112828,  0.000149459
2017-03-23 01:55:32.286797, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000001097,  0.000150096,  0.000112828, 346.935376953, D, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000112828,  0.000150096
2017-03-23 01:55:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000000993,  0.000150096,  0.000121861, 346.935376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000121861,  0.000150096
2017-03-23 01:55:33.882276, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000000993,  0.000147975,  0.000121861, 347.928376953, D, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000121861,  0.000147975
2017-03-23 01:55:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000003118,  0.000147975,  0.000117589, 347.928376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000117589,  0.000147975
2017-03-23 01:55:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000009035,  0.000147975,  0.000097814, 351.046376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000097814,  0.000147975
2017-03-23 01:55:35.646931, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000009035,  0.000051460,  0.000097814, 342.011376953, D, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000097814,  0.000051460
2017-03-23 01:55:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000006341,  0.000051460,  0.000122791, 342.011376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000122791,  0.000051460
2017-03-23 01:55:36.120055, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000006341,  0.000197216,  0.000122791, 335.670376953, D, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000122791,  0.000197216
2017-03-23 01:55:36.908629, slv, 42010afffe8a0002(unknown)/1,  0.000116562,  0.000018493,  0.000197216,  0.000147309, 335.670376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000147309,  0.000197216
2017-03-23 01:55:37.586564, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000018493,  0.000094519,  0.000147309, 354.163376953, D, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000147309,  0.000094519
2017-03-23 01:55:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000008600,  0.000094519,  0.000103388, 354.163376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000103388,  0.000094519
2017-03-23 01:55:38.601248, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000008600,  0.000137649,  0.000103388, 362.763376953, D, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000103388,  0.000137649
2017-03-23 01:55:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000019055,  0.000137649,  0.000092429, 362.763376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000092429,  0.000137649
2017-03-23 01:55:39.907533, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000002685,  0.000137649,  0.000136188, 343.708376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000136188,  0.000137649
2017-03-23 01:55:39.961623, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000002685,  0.000097335,  0.000136188, 341.023376953, D, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000136188,  0.000097335
2017-03-23 01:55:40.089975, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000002685,  0.000096003,  0.000136188, 341.023376953, D, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000136188,  0.000096003
2017-03-23 01:55:40.907497, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000000578,  0.000096003,  0.000096661, 341.023376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000096661,  0.000096003
2017-03-23 01:55:41.908559, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000006957,  0.000096003,  0.000123447, 340.445376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000123447,  0.000096003
2017-03-23 01:55:42.017783, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000006957,  0.000130161,  0.000123447, 333.488376953, D, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000123447,  0.000130161
2017-03-23 01:55:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000001491,  0.000130161,  0.000107661, 333.488376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000107661,  0.000130161
2017-03-23 01:55:43.805342, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000001491,  0.000146087,  0.000107661, 331.997376953, D, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000107661,  0.000146087
2017-03-23 01:55:43.855219, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000001491,  0.000098199,  0.000107661, 331.997376953, D, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000107661,  0.000098199
2017-03-23 01:55:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000010360,  0.000098199,  0.000147334, 331.997376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000147334,  0.000098199
2017-03-23 01:55:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000012342,  0.000098199,  0.000111742, 342.357376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000111742,  0.000098199
2017-03-23 01:55:45.289263, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000012342,  0.000124471,  0.000111742, 354.699376953, D, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000111742,  0.000124471
2017-03-23 01:55:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000006318,  0.000124471,  0.000135183, 354.699376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000135183,  0.000124471
2017-03-23 01:55:46.406341, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000006318,  0.000105676,  0.000135183, 361.017376953, D, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000135183,  0.000105676
2017-03-23 01:55:46.740845, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000006318,  0.000082083,  0.000135183, 361.017376953, D, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000135183,  0.000082083
2017-03-23 01:55:46.897634, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000006318,  0.000082991,  0.000135183, 361.017376953, D, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000135183,  0.000082991
2017-03-23 01:55:46.908765, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000011063,  0.000082991,  0.000120993, 361.017376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000120993,  0.000082991
2017-03-23 01:55:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000006072,  0.000082991,  0.000100776, 372.080376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000100776,  0.000082991
2017-03-23 01:55:48.340187, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000006072,  0.000113024,  0.000100776, 366.008376953, D, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000100776,  0.000113024
2017-03-23 01:55:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000004124,  0.000113024,  0.000124748, 366.008376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000124748,  0.000113024
2017-03-23 01:55:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000000313,  0.000113024,  0.000109509, 361.884376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000109509,  0.000113024
2017-03-23 01:55:50.057042, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000000313,  0.000107961,  0.000109509, 362.197376953, D, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000109509,  0.000107961
2017-03-23 01:55:50.832872, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000000313,  0.000153358,  0.000109509, 362.197376953, D, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000109509,  0.000153358
2017-03-23 01:55:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000011797,  0.000153358,  0.000100439, 362.197376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000100439,  0.000153358
2017-03-23 01:55:51.299577, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000011797,  0.000173517,  0.000100439, 350.400376953, D, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000100439,  0.000173517
2017-03-23 01:55:51.908528, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000004105,  0.000173517,  0.000125079, 350.400376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000125079,  0.000173517
2017-03-23 01:55:52.428915, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000004105,  0.000147496,  0.000125079, 346.295376953, D, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000125079,  0.000147496
2017-03-23 01:55:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000002397,  0.000147496,  0.000104436, 346.295376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000104436,  0.000147496
2017-03-23 01:55:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000007991,  0.000147496,  0.000114197, 343.898376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000114197,  0.000147496
2017-03-23 01:55:54.237332, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000007991,  0.000089274,  0.000114197, 335.907376953, D, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000114197,  0.000089274
2017-03-23 01:55:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000011929,  0.000089274,  0.000096587, 335.907376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000096587,  0.000089274
2017-03-23 01:55:55.846579, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000011929,  0.000136078,  0.000096587, 323.978376953, D, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000096587,  0.000136078
2017-03-23 01:55:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000004018,  0.000136078,  0.000129917, 323.978376953, S, 0.000117566, 793, 0.000000173, 22497, 358, 32,  0.000129917,  0.000136078
2017-03-23 01:55:56.908534, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000001002,  0.000136078,  0.000106496, 319.960376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000106496,  0.000136078
2017-03-23 01:55:56.982835, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000001002,  0.000078620,  0.000106496, 320.962376953, D, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000106496,  0.000078620
2017-03-23 01:55:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000002188,  0.000078620,  0.000123339, 320.962376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000123339,  0.000078620
2017-03-23 01:55:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000005636,  0.000078620,  0.000099401, 318.774376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000099401,  0.000078620
2017-03-23 01:55:58.915385, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000005636,  0.000094970,  0.000099401, 313.138376953, D, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000099401,  0.000094970
2017-03-23 01:55:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000012374,  0.000094970,  0.000109516, 313.138376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000109516,  0.000094970
2017-03-23 01:56:00.277060, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000012374,  0.000119985,  0.000109516, 300.764376953, D, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000109516,  0.000119985
2017-03-23 01:56:00.689512, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000012374,  0.000109825,  0.000109516, 300.764376953, D, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000109516,  0.000109825
2017-03-23 01:56:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000028223,  0.000109825,  0.000067124, 300.764376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000067124,  0.000109825
2017-03-23 01:56:01.764449, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000028223,  0.000120613,  0.000067124, 272.541376953, D, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000067124,  0.000120613
2017-03-23 01:56:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000004237,  0.000120613,  0.000173973, 272.541376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000173973,  0.000120613
2017-03-23 01:56:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000019938,  0.000120613,  0.000098296, 276.778376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000098296,  0.000120613
2017-03-23 01:56:03.408740, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000019938,  0.000128832,  0.000098296, 296.716376953, D, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000098296,  0.000128832
2017-03-23 01:56:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000001459,  0.000128832,  0.000136820, 296.716376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000136820,  0.000128832
2017-03-23 01:56:04.373015, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000001459,  0.000130733,  0.000136820, 298.175376953, D, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000136820,  0.000130733
2017-03-23 01:56:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000010644,  0.000130733,  0.000116592, 298.175376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000116592,  0.000130733
2017-03-23 01:56:05.907576, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000026229,  0.000130733,  0.000168111, 308.819376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000168111,  0.000130733
2017-03-23 01:56:06.036221, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000026229,  0.000123669,  0.000168111, 335.048376953, D, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000168111,  0.000123669
2017-03-23 01:56:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000007776,  0.000123669,  0.000080056, 335.048376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000080056,  0.000123669
2017-03-23 01:56:07.012508, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000007776,  0.000120768,  0.000080056, 342.824376953, D, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000080056,  0.000120768
2017-03-23 01:56:07.614209, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000007776,  0.000086532,  0.000080056, 342.824376953, D, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000080056,  0.000086532
2017-03-23 01:56:07.908557, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000007610,  0.000086532,  0.000137425, 342.824376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000137425,  0.000086532
2017-03-23 01:56:08.872838, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000007610,  0.000158421,  0.000137425, 335.214376953, D, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000137425,  0.000158421
2017-03-23 01:56:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000016272,  0.000158421,  0.000127528, 335.214376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000127528,  0.000158421
2017-03-23 01:56:09.613865, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000016272,  0.000227546,  0.000127528, 351.486376953, D, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000127528,  0.000227546
2017-03-23 01:56:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000015170,  0.000227546,  0.000135940, 351.486376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000135940,  0.000227546
2017-03-23 01:56:10.688239, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000015170,  0.000115658,  0.000135940, 366.656376953, D, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000135940,  0.000115658
2017-03-23 01:56:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000013156,  0.000115658,  0.000072145, 366.656376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000072145,  0.000115658
2017-03-23 01:56:11.413315, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000013156,  0.000112401,  0.000072145, 353.500376953, D, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000072145,  0.000112401
2017-03-23 01:56:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000024870,  0.000112401,  0.000112922, 353.500376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000112922,  0.000112401
2017-03-23 01:56:12.908325, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000018683,  0.000112401,  0.000084388, 328.630376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000084388,  0.000112401
2017-03-23 01:56:13.168689, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000018683,  0.000083018,  0.000084388, 309.947376953, D, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000084388,  0.000083018
2017-03-23 01:56:13.603447, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000018683,  0.000109696,  0.000084388, 309.947376953, D, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000084388,  0.000109696
2017-03-23 01:56:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000008470,  0.000109696,  0.000166355, 309.947376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000166355,  0.000109696
2017-03-23 01:56:14.456815, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000008470,  0.000138331,  0.000166355, 318.417376953, D, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000166355,  0.000138331
2017-03-23 01:56:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000019457,  0.000138331,  0.000105617, 318.417376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000105617,  0.000138331
2017-03-23 01:56:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000007227,  0.000138331,  0.000113115, 337.874376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000113115,  0.000138331
2017-03-23 01:56:16.139885, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000007227,  0.000136131,  0.000113115, 330.647376953, D, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000113115,  0.000136131
2017-03-23 01:56:16.361942, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000007227,  0.000147735,  0.000113115, 330.647376953, D, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000113115,  0.000147735
2017-03-23 01:56:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000022760,  0.000147735,  0.000075059, 330.647376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000075059,  0.000147735
2017-03-23 01:56:17.265108, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000022760,  0.000127831,  0.000075059, 307.887376953, D, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000075059,  0.000127831
2017-03-23 01:56:17.908304, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000020638,  0.000127831,  0.000117850, 307.887376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000117850,  0.000127831
2017-03-23 01:56:18.381988, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000020638,  0.000120765,  0.000117850, 287.249376953, D, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000117850,  0.000120765
2017-03-23 01:56:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000010630,  0.000120765,  0.000094951, 287.249376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000094951,  0.000120765
2017-03-23 01:56:19.721009, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000010630,  0.000094352,  0.000094951, 276.619376953, D, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000094951,  0.000094352
2017-03-23 01:56:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000019313,  0.000094352,  0.000100222, 276.619376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000100222,  0.000094352
2017-03-23 01:56:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000018964,  0.000094352,  0.000095493, 257.306376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000095493,  0.000094352
2017-03-23 01:56:20.958494, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000018964,  0.000107889,  0.000095493, 238.342376953, D, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000095493,  0.000107889
2017-03-23 01:56:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000002080,  0.000107889,  0.000133699, 238.342376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000133699,  0.000107889
2017-03-23 01:56:22.231981, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000002080,  0.000071139,  0.000133699, 236.262376953, D, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000133699,  0.000071139
2017-03-23 01:56:22.908465, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000004615,  0.000071139,  0.000089906, 236.262376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000089906,  0.000071139
2017-03-23 01:56:23.013460, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000004615,  0.000106747,  0.000089906, 231.647376953, D, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000089906,  0.000106747
2017-03-23 01:56:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000005727,  0.000106747,  0.000153909, 231.647376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000153909,  0.000106747
2017-03-23 01:56:23.967801, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000005727,  0.000157495,  0.000153909, 237.374376953, D, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000153909,  0.000157495
2017-03-23 01:56:24.016918, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000005727,  0.000093274,  0.000153909, 237.374376953, D, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000153909,  0.000093274
2017-03-23 01:56:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000025138,  0.000093274,  0.000129017, 237.374376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000129017,  0.000093274
2017-03-23 01:56:25.264914, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000025138,  0.000110566,  0.000129017, 262.512376953, D, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000129017,  0.000110566
2017-03-23 01:56:25.348468, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000025138,  0.000134971,  0.000129017, 262.512376953, D, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000129017,  0.000134971
2017-03-23 01:56:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000012400,  0.000134971,  0.000129194, 262.512376953, S, 0.000116794, 422, -0.000000996, 8931, 348, 13,  0.000129194,  0.000134971
2017-03-23 01:56:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000003651,  0.000134971,  0.000097138, 274.912376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000097138,  0.000134971
2017-03-23 01:56:27.206009, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000003651,  0.000153462,  0.000097138, 271.261376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000097138,  0.000153462
2017-03-23 01:56:27.908444, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000015428,  0.000153462,  0.000167537, 271.261376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000167537,  0.000153462
2017-03-23 01:56:28.062986, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000015428,  0.000117083,  0.000167537, 286.689376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000167537,  0.000117083
2017-03-23 01:56:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000011852,  0.000117083,  0.000090435, 286.689376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000090435,  0.000117083
2017-03-23 01:56:29.282696, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000011852,  0.000195116,  0.000090435, 298.541376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000090435,  0.000195116
2017-03-23 01:56:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000019160,  0.000195116,  0.000106170, 298.541376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000106170,  0.000195116
2017-03-23 01:56:30.907493, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000017131,  0.000195116,  0.000163413, 279.381376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000163413,  0.000195116
2017-03-23 01:56:31.072427, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000017131,  0.000082058,  0.000163413, 296.512376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000163413,  0.000082058
2017-03-23 01:56:31.291033, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000017131,  0.000105521,  0.000163413, 296.512376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000163413,  0.000105521
2017-03-23 01:56:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000020766,  0.000105521,  0.000113842, 296.512376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000113842,  0.000105521
2017-03-23 01:56:32.908518, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000013221,  0.000105521,  0.000095841, 317.278376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000095841,  0.000105521
2017-03-23 01:56:32.922918, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000013221,  0.000106323,  0.000095841, 304.057376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000095841,  0.000106323
2017-03-23 01:56:33.787644, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000013221,  0.000145065,  0.000095841, 304.057376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000095841,  0.000145065
2017-03-23 01:56:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000014079,  0.000145065,  0.000112008, 304.057376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000112008,  0.000145065
2017-03-23 01:56:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000004524,  0.000145065,  0.000114832, 289.978376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000114832,  0.000145065
2017-03-23 01:56:35.650376, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000004524,  0.000159253,  0.000114832, 285.454376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000114832,  0.000159253
2017-03-23 01:56:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000003266,  0.000159253,  0.000114693, 285.454376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000114693,  0.000159253
2017-03-23 01:56:36.246404, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000003266,  0.000126364,  0.000114693, 282.188376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000114693,  0.000126364
2017-03-23 01:56:36.774053, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000003266,  0.000129237,  0.000114693, 282.188376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000114693,  0.000129237
2017-03-23 01:56:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000027565,  0.000129237,  0.000066615, 282.188376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000066615,  0.000129237
2017-03-23 01:56:37.612878, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000027565,  0.000100354,  0.000066615, 254.623376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000066615,  0.000100354
2017-03-23 01:56:37.908609, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000023535,  0.000100354,  0.000122722, 254.623376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000122722,  0.000100354
2017-03-23 01:56:38.810594, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000023535,  0.000111963,  0.000122722, 231.088376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000122722,  0.000111963
2017-03-23 01:56:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000007618,  0.000111963,  0.000097929, 231.088376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000097929,  0.000111963
2017-03-23 01:56:39.907509, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000001015,  0.000111963,  0.000135652, 223.470376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000135652,  0.000111963
2017-03-23 01:56:40.596585, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000001015,  0.000081892,  0.000135652, 222.455376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000135652,  0.000081892
2017-03-23 01:56:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117732,  0.000006373,  0.000081892,  0.000112631, 222.455376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000112631,  0.000081892
2017-03-23 01:56:41.907509, slv, 42010afffe8a0002(unknown)/1,  0.000117732,  0.000035967,  0.000081892,  0.000194766, 228.828376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000194766,  0.000081892
2017-03-23 01:56:42.176413, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000035967,  0.000139989,  0.000194766, 264.795376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000194766,  0.000139989
2017-03-23 01:56:42.448329, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000035967,  0.000104199,  0.000194766, 264.795376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000194766,  0.000104199
2017-03-23 01:56:42.908588, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000027411,  0.000104199,  0.000096468, 264.795376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000096468,  0.000104199
2017-03-23 01:56:42.959283, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000027411,  0.000118355,  0.000096468, 292.206376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000096468,  0.000118355
2017-03-23 01:56:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000001191,  0.000118355,  0.000143429, 292.206376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000143429,  0.000118355
2017-03-23 01:56:44.294346, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000001191,  0.000110288,  0.000143429, 293.397376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000143429,  0.000110288
2017-03-23 01:56:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000002283,  0.000110288,  0.000098779, 293.397376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000098779,  0.000110288
2017-03-23 01:56:45.000890, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000002283,  0.000119630,  0.000098779, 295.680376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000098779,  0.000119630
2017-03-23 01:56:45.907510, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000022150,  0.000119630,  0.000183123, 295.680376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000183123,  0.000119630
2017-03-23 01:56:46.364953, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000022150,  0.000085572,  0.000183123, 317.830376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000183123,  0.000085572
2017-03-23 01:56:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000017734,  0.000085572,  0.000089981, 317.830376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000089981,  0.000085572
2017-03-23 01:56:47.382898, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000017734,  0.000125413,  0.000089981, 335.564376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000089981,  0.000125413
2017-03-23 01:56:47.908586, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000010743,  0.000125413,  0.000169222, 335.564376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000169222,  0.000125413
2017-03-23 01:56:48.311399, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000010743,  0.000126826,  0.000169222, 346.307376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000169222,  0.000126826
2017-03-23 01:56:48.578564, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000010743,  0.000122660,  0.000169222, 346.307376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000169222,  0.000122660
2017-03-23 01:56:48.713206, slv, 42010afffe8a0002(unknown)/1,  0.000119742,  0.000010743,  0.000090592,  0.000169222, 346.307376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000169222,  0.000090592
2017-03-23 01:56:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119742,  0.000021797,  0.000090592,  0.000112989, 346.307376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000112989,  0.000090592
2017-03-23 01:56:48.980558, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000021797,  0.000128876,  0.000112989, 368.104376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000112989,  0.000128876
2017-03-23 01:56:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000008350,  0.000128876,  0.000143284, 368.104376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000143284,  0.000128876
2017-03-23 01:56:50.485084, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000008350,  0.000142570,  0.000143284, 376.454376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000143284,  0.000142570
2017-03-23 01:56:50.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000044745,  0.000142570,  0.000186058, 376.454376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000186058,  0.000142570
2017-03-23 01:56:51.893179, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000044745,  0.000167617,  0.000186058, 421.199376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000186058,  0.000167617
2017-03-23 01:56:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000017951,  0.000167617,  0.000090507, 421.199376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000090507,  0.000167617
2017-03-23 01:56:52.908697, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000023585,  0.000167617,  0.000103609, 439.150376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000103609,  0.000167617
2017-03-23 01:56:52.941702, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000023585,  0.000132002,  0.000103609, 415.565376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000103609,  0.000132002
2017-03-23 01:56:53.400346, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000023585,  0.000104020,  0.000103609, 415.565376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000103609,  0.000104020
2017-03-23 01:56:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000005094,  0.000104020,  0.000127746, 415.565376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000127746,  0.000104020
2017-03-23 01:56:54.857557, slv, 42010afffe8a0002(unknown)/1,  0.000120995, -0.000005094,  0.000172628,  0.000127746, 410.471376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000127746,  0.000172628
2017-03-23 01:56:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120995, -0.000013925,  0.000172628,  0.000086298, 410.471376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000086298,  0.000172628
2017-03-23 01:56:55.153854, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000013925,  0.000096366,  0.000086298, 396.546376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000086298,  0.000096366
2017-03-23 01:56:55.695884, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000013925,  0.000131408,  0.000086298, 396.546376953, D, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000086298,  0.000131408
2017-03-23 01:56:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000016219,  0.000131408,  0.000122922, 396.546376953, S, 0.000116628, 384, -0.000001502, 15568, 301, 38,  0.000122922,  0.000131408
2017-03-23 01:56:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000019425,  0.000131408,  0.000079556, 380.327376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000079556,  0.000131408
2017-03-23 01:56:57.010377, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000019425,  0.000103835,  0.000079556, 360.902376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000079556,  0.000103835
2017-03-23 01:56:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000028468,  0.000103835,  0.000104516, 360.902376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000104516,  0.000103835
2017-03-23 01:56:58.163700, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000028468,  0.000122710,  0.000104516, 332.434376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000104516,  0.000122710
2017-03-23 01:56:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000021639,  0.000122710,  0.000092619, 332.434376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000092619,  0.000122710
2017-03-23 01:56:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000011008,  0.000122710,  0.000125503, 310.795376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000125503,  0.000122710
2017-03-23 01:56:59.925168, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000011008,  0.000104652,  0.000125503, 299.787376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000125503,  0.000104652
2017-03-23 01:57:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000007855,  0.000104652,  0.000098835, 299.787376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000098835,  0.000104652
2017-03-23 01:57:01.029367, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000007855,  0.000116772,  0.000098835, 291.932376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000098835,  0.000116772
2017-03-23 01:57:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000034205,  0.000116772,  0.000209402, 291.932376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000209402,  0.000116772
2017-03-23 01:57:02.401110, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000034205,  0.000121741,  0.000209402, 326.137376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000209402,  0.000121741
2017-03-23 01:57:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000014254,  0.000121741,  0.000059063, 326.137376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000059063,  0.000121741
2017-03-23 01:57:03.794500, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000014254,  0.000118349,  0.000059063, 340.391376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000059063,  0.000118349
2017-03-23 01:57:03.907510, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000009767,  0.000118349,  0.000161732, 340.391376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000161732,  0.000118349
2017-03-23 01:57:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000010131,  0.000118349,  0.000098970, 330.624376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000098970,  0.000118349
2017-03-23 01:57:05.763158, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000010131,  0.000120956,  0.000098970, 340.755376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000098970,  0.000120956
2017-03-23 01:57:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000002776,  0.000120956,  0.000135592, 340.755376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000135592,  0.000120956
2017-03-23 01:57:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000013419,  0.000120956,  0.000077358, 337.979376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000077358,  0.000120956
2017-03-23 01:57:06.997452, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000013419,  0.000136259,  0.000077358, 324.560376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000077358,  0.000136259
2017-03-23 01:57:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000027079,  0.000136259,  0.000108092, 324.560376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000108092,  0.000136259
2017-03-23 01:57:08.908605, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000006936,  0.000136259,  0.000145208, 297.481376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000145208,  0.000136259
2017-03-23 01:57:08.986913, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000006936,  0.000157356,  0.000145208, 304.417376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000145208,  0.000157356
2017-03-23 01:57:09.482994, slv, 42010afffe8a0002(unknown)/1,  0.000120143,  0.000006936,  0.000104228,  0.000145208, 304.417376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000145208,  0.000104228
2017-03-23 01:57:09.556066, slv, 42010afffe8a0002(unknown)/1,  0.000120303,  0.000006936,  0.000127013,  0.000145208, 304.417376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000145208,  0.000127013
2017-03-23 01:57:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120303,  0.000039274,  0.000127013,  0.000173358, 304.417376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000173358,  0.000127013
2017-03-23 01:57:10.742973, slv, 42010afffe8a0002(unknown)/1,  0.000120758,  0.000039274,  0.000152224,  0.000173358, 343.691376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000173358,  0.000152224
2017-03-23 01:57:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120758,  0.000020467,  0.000152224,  0.000108637, 343.691376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000108637,  0.000152224
2017-03-23 01:57:11.025029, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000020467,  0.000137757,  0.000108637, 364.158376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000108637,  0.000137757
2017-03-23 01:57:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000014745,  0.000137757,  0.000103734, 364.158376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000103734,  0.000137757
2017-03-23 01:57:12.677758, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000014745,  0.000138302,  0.000103734, 349.413376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000103734,  0.000138302
2017-03-23 01:57:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000022454,  0.000138302,  0.000093582, 349.413376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000093582,  0.000138302
2017-03-23 01:57:13.908533, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000014044,  0.000138302,  0.000120570, 326.959376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000120570,  0.000138302
2017-03-23 01:57:14.136311, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000014044,  0.000112109,  0.000120570, 312.915376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000120570,  0.000112109
2017-03-23 01:57:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000003294,  0.000112109,  0.000115045, 312.915376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000115045,  0.000112109
2017-03-23 01:57:14.929233, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000003294,  0.000104235,  0.000115045, 309.621376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000115045,  0.000104235
2017-03-23 01:57:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000012863,  0.000104235,  0.000101268, 309.621376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000101268,  0.000104235
2017-03-23 01:57:15.916716, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000012863,  0.000064908,  0.000101268, 296.758376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000101268,  0.000064908
2017-03-23 01:57:16.081834, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000012863,  0.000129076,  0.000101268, 296.758376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000101268,  0.000129076
2017-03-23 01:57:16.238746, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000012863,  0.000138529,  0.000101268, 296.758376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000101268,  0.000138529
2017-03-23 01:57:16.243860, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000012863,  0.000094803,  0.000101268, 296.758376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000101268,  0.000094803
2017-03-23 01:57:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000021622,  0.000094803,  0.000096465, 296.758376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000096465,  0.000094803
2017-03-23 01:57:17.337207, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000021622,  0.000093649,  0.000096465, 275.136376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000096465,  0.000093649
2017-03-23 01:57:17.761161, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000021622,  0.000104392,  0.000096465, 275.136376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000096465,  0.000104392
2017-03-23 01:57:17.901104, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000021622,  0.000112985,  0.000096465, 275.136376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000096465,  0.000112985
2017-03-23 01:57:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000009909,  0.000112985,  0.000122789, 275.136376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000122789,  0.000112985
2017-03-23 01:57:18.908578, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000009647,  0.000112985,  0.000096019, 265.227376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000096019,  0.000112985
2017-03-23 01:57:19.261582, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000009647,  0.000117349,  0.000096019, 255.580376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000096019,  0.000117349
2017-03-23 01:57:19.907529, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000016848,  0.000117349,  0.000175571, 255.580376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000175571,  0.000117349
2017-03-23 01:57:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000015124,  0.000117349,  0.000092362, 272.428376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000092362,  0.000117349
2017-03-23 01:57:21.189943, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000015124,  0.000161552,  0.000092362, 287.552376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000092362,  0.000161552
2017-03-23 01:57:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000017527,  0.000161552,  0.000110236, 287.552376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000110236,  0.000161552
2017-03-23 01:57:22.737728, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000017527,  0.000112466,  0.000110236, 270.025376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000110236,  0.000112466
2017-03-23 01:57:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000007657,  0.000112466,  0.000112075, 270.025376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000112075,  0.000112466
2017-03-23 01:57:23.146716, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000007657,  0.000112679,  0.000112075, 262.368376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000112075,  0.000112679
2017-03-23 01:57:23.533524, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000007657,  0.000130598,  0.000112075, 262.368376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000112075,  0.000130598
2017-03-23 01:57:23.912783, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000003939,  0.000130598,  0.000117539, 262.368376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000117539,  0.000130598
2017-03-23 01:57:24.538335, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000003939,  0.000083415,  0.000117539, 258.429376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000117539,  0.000083415
2017-03-23 01:57:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000008337,  0.000083415,  0.000103020, 258.429376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000103020,  0.000083415
2017-03-23 01:57:25.243531, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000008337,  0.000095201,  0.000103020, 250.092376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000103020,  0.000095201
2017-03-23 01:57:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000001191,  0.000095201,  0.000131418, 250.092376953, S, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000131418,  0.000095201
2017-03-23 01:57:26.172236, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000001191,  0.000094146,  0.000131418, 248.901376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000131418,  0.000094146
2017-03-23 01:57:26.491469, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000001191,  0.000141846,  0.000131418, 248.901376953, D, 0.000118917, 1200, 0.000003514, 18393, 314, 62,  0.000131418,  0.000141846
2017-03-23 01:57:26.907500, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000011534,  0.000141846,  0.000128089, 248.901376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000128089,  0.000141846
2017-03-23 01:57:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000001198,  0.000141846,  0.000110657, 260.435376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000110657,  0.000141846
2017-03-23 01:57:28.349778, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000001198,  0.000094871,  0.000110657, 261.633376953, D, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000110657,  0.000094871
2017-03-23 01:57:28.908492, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000007964,  0.000094871,  0.000109789, 261.633376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000109789,  0.000094871
2017-03-23 01:57:29.039857, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000007964,  0.000091006,  0.000109789, 253.669376953, D, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000109789,  0.000091006
2017-03-23 01:57:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000005405,  0.000091006,  0.000137160, 253.669376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000137160,  0.000091006
2017-03-23 01:57:30.463120, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000005405,  0.000086135,  0.000137160, 259.074376953, D, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000137160,  0.000086135
2017-03-23 01:57:30.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000001988,  0.000086135,  0.000102509, 259.074376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000102509,  0.000086135
2017-03-23 01:57:31.693090, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000001988,  0.000127836,  0.000102509, 261.062376953, D, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000102509,  0.000127836
2017-03-23 01:57:31.776418, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000001988,  0.000174972,  0.000102509, 261.062376953, D, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000102509,  0.000174972
2017-03-23 01:57:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000004447,  0.000174972,  0.000141968, 261.062376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000141968,  0.000174972
2017-03-23 01:57:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000004946,  0.000174972,  0.000103584, 265.509376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000103584,  0.000174972
2017-03-23 01:57:33.168109, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000004946,  0.000104909,  0.000103584, 270.455376953, D, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000103584,  0.000104909
2017-03-23 01:57:33.632211, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000004946,  0.000102448,  0.000103584, 270.455376953, D, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000103584,  0.000102448
2017-03-23 01:57:33.704695, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000004946,  0.000101187,  0.000103584, 270.455376953, D, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000103584,  0.000101187
2017-03-23 01:57:33.908555, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000001085,  0.000101187,  0.000129507, 270.455376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000129507,  0.000101187
2017-03-23 01:57:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000001498,  0.000101187,  0.000102357, 269.370376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000102357,  0.000101187
2017-03-23 01:57:35.592487, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000001498,  0.000133590,  0.000102357, 267.872376953, D, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000102357,  0.000133590
2017-03-23 01:57:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000011283,  0.000133590,  0.000154955, 267.872376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000154955,  0.000133590
2017-03-23 01:57:36.129536, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000011283,  0.000113903,  0.000154955, 279.155376953, D, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000154955,  0.000113903
2017-03-23 01:57:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000014948,  0.000113903,  0.000109714, 279.155376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000109714,  0.000113903
2017-03-23 01:57:37.388648, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000014948,  0.000098817,  0.000109714, 294.103376953, D, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000109714,  0.000098817
2017-03-23 01:57:37.558395, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000014948,  0.000171404,  0.000109714, 294.103376953, D, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000109714,  0.000171404
2017-03-23 01:57:37.747869, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000014948,  0.000091890,  0.000109714, 294.103376953, D, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000109714,  0.000091890
2017-03-23 01:57:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000018837,  0.000091890,  0.000163029, 294.103376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000163029,  0.000091890
2017-03-23 01:57:38.465438, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000018837,  0.000076416,  0.000163029, 312.940376953, D, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000163029,  0.000076416
2017-03-23 01:57:38.908244, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000010477,  0.000076416,  0.000093034, 312.940376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000093034,  0.000076416
2017-03-23 01:57:39.428056, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000010477,  0.000135380,  0.000093034, 323.417376953, D, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000093034,  0.000135380
2017-03-23 01:57:39.907538, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000001808,  0.000135380,  0.000145567, 323.417376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000145567,  0.000135380
2017-03-23 01:57:40.605135, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000001808,  0.000173772,  0.000145567, 325.225376953, D, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000145567,  0.000173772
2017-03-23 01:57:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000015487,  0.000173772,  0.000120690, 325.225376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000120690,  0.000173772
2017-03-23 01:57:41.487481, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000015487,  0.000087959,  0.000120690, 340.712376953, D, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000120690,  0.000087959
2017-03-23 01:57:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000013783,  0.000087959,  0.000142686, 340.712376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000142686,  0.000087959
2017-03-23 01:57:42.606647, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000013783,  0.000058730,  0.000142686, 354.495376953, D, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000142686,  0.000058730
2017-03-23 01:57:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000004147,  0.000058730,  0.000084809, 354.495376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000084809,  0.000058730
2017-03-23 01:57:43.789035, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000004147,  0.000125658,  0.000084809, 350.348376953, D, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000084809,  0.000125658
2017-03-23 01:57:43.908507, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000009858,  0.000125658,  0.000130791, 350.348376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000130791,  0.000125658
2017-03-23 01:57:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117542,  0.000001043,  0.000125658,  0.000106380, 340.490376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000106380,  0.000125658
2017-03-23 01:57:45.764576, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000001043,  0.000098205,  0.000106380, 341.533376953, D, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000106380,  0.000098205
2017-03-23 01:57:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000007094,  0.000098205,  0.000142677, 341.533376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000142677,  0.000098205
2017-03-23 01:57:46.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000037856,  0.000098205,  0.000167690, 348.627376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000167690,  0.000098205
2017-03-23 01:57:47.307669, slv, 42010afffe8a0002(unknown)/1,  0.000117415,  0.000037856,  0.000119670,  0.000167690, 386.483376953, D, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000167690,  0.000119670
2017-03-23 01:57:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117415,  0.000022302,  0.000119670,  0.000111657, 386.483376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000111657,  0.000119670
2017-03-23 01:57:48.629535, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000022302,  0.000098735,  0.000111657, 408.785376953, D, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000111657,  0.000098735
2017-03-23 01:57:48.908422, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000036663,  0.000098735,  0.000049956, 408.785376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000049956,  0.000098735
2017-03-23 01:57:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000040635,  0.000098735,  0.000103822, 372.122376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000103822,  0.000098735
2017-03-23 01:57:49.965493, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000040635,  0.000092383,  0.000103822, 331.487376953, D, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000103822,  0.000092383
2017-03-23 01:57:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000021058,  0.000092383,  0.000088863, 331.487376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000088863,  0.000092383
2017-03-23 01:57:51.436819, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000021058,  0.000169361,  0.000088863, 310.429376953, D, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000088863,  0.000169361
2017-03-23 01:57:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000013497,  0.000169361,  0.000118640, 310.429376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000118640,  0.000169361
2017-03-23 01:57:52.306406, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000013497,  0.000071493,  0.000118640, 296.932376953, D, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000118640,  0.000071493
2017-03-23 01:57:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000003440,  0.000071493,  0.000108840, 296.932376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000108840,  0.000071493
2017-03-23 01:57:53.908516, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000008551,  0.000071493,  0.000142543, 293.492376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000142543,  0.000071493
2017-03-23 01:57:54.051278, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000008551,  0.000152538,  0.000142543, 302.043376953, D, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000142543,  0.000152538
2017-03-23 01:57:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000001794,  0.000152538,  0.000095391, 302.043376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000095391,  0.000152538
2017-03-23 01:57:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000006978,  0.000152538,  0.000125063, 303.837376953, S, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000125063,  0.000152538
2017-03-23 01:57:55.908975, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000006978,  0.000094594,  0.000125063, 296.859376953, D, 0.000119733, 897, -0.000004381, 17104, 305, 35,  0.000125063,  0.000094594
2017-03-23 01:57:56.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000016933,  0.000094594,  0.000143392, 296.859376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000143392,  0.000094594
2017-03-23 01:57:57.783643, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000016933,  0.000143442,  0.000143392, 313.792376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000143392,  0.000143442
2017-03-23 01:57:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000016959,  0.000143442,  0.000125439, 313.792376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000125439,  0.000143442
2017-03-23 01:57:58.233303, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000016959,  0.000091466,  0.000125439, 330.751376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000125439,  0.000091466
2017-03-23 01:57:58.907547, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000012757,  0.000091466,  0.000135264, 330.751376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000135264,  0.000091466
2017-03-23 01:57:59.019882, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000012757,  0.000149411,  0.000135264, 343.508376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000135264,  0.000149411
2017-03-23 01:57:59.213205, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000012757,  0.000084530,  0.000135264, 343.508376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000135264,  0.000084530
2017-03-23 01:57:59.521382, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000012757,  0.000099908,  0.000135264, 343.508376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000135264,  0.000099908
2017-03-23 01:57:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000004509,  0.000099908,  0.000109259, 343.508376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000109259,  0.000099908
2017-03-23 01:58:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000005287,  0.000099908,  0.000137005, 348.017376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000137005,  0.000099908
2017-03-23 01:58:00.997638, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000005287,  0.000108636,  0.000137005, 353.304376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000137005,  0.000108636
2017-03-23 01:58:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000025192,  0.000108636,  0.000149107, 353.304376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000149107,  0.000108636
2017-03-23 01:58:02.614344, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000025192,  0.000127129,  0.000149107, 378.496376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000149107,  0.000127129
2017-03-23 01:58:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000001792,  0.000127129,  0.000083271, 378.496376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000083271,  0.000127129
2017-03-23 01:58:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000005121,  0.000127129,  0.000142646, 376.704376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000142646,  0.000127129
2017-03-23 01:58:04.152459, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000005121,  0.000226092,  0.000142646, 371.583376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000142646,  0.000226092
2017-03-23 01:58:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000003509,  0.000226092,  0.000087169, 371.583376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000087169,  0.000226092
2017-03-23 01:58:05.711737, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000003509,  0.000142961,  0.000087169, 368.074376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000087169,  0.000142961
2017-03-23 01:58:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000023231,  0.000142961,  0.000104358, 368.074376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000104358,  0.000142961
2017-03-23 01:58:06.719861, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000023231,  0.000120748,  0.000104358, 344.843376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000104358,  0.000120748
2017-03-23 01:58:06.721652, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000023231,  0.000049574,  0.000104358, 344.843376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000104358,  0.000049574
2017-03-23 01:58:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000002004,  0.000049574,  0.000137657, 344.843376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000137657,  0.000049574
2017-03-23 01:58:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000035082,  0.000049574,  0.000170050, 346.847376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000170050,  0.000049574
2017-03-23 01:58:08.353554, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000035082,  0.000130002,  0.000170050, 381.929376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000170050,  0.000130002
2017-03-23 01:58:08.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000047617,  0.000130002,  0.000162646, 381.929376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000162646,  0.000130002
2017-03-23 01:58:09.249370, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000047617,  0.000123946,  0.000162646, 429.546376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000162646,  0.000123946
2017-03-23 01:58:09.788333, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000047617,  0.000137933,  0.000162646, 429.546376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000162646,  0.000137933
2017-03-23 01:58:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000019104,  0.000137933,  0.000113810, 429.546376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000113810,  0.000137933
2017-03-23 01:58:10.679050, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000019104,  0.000133521,  0.000113810, 448.650376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000113810,  0.000133521
2017-03-23 01:58:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000002503,  0.000133521,  0.000120573, 448.650376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000120573,  0.000133521
2017-03-23 01:58:11.744400, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000002503,  0.000149071,  0.000120573, 446.147376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000120573,  0.000149071
2017-03-23 01:58:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000009902,  0.000149071,  0.000099431, 446.147376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000099431,  0.000149071
2017-03-23 01:58:12.472720, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000009902,  0.000128857,  0.000099431, 436.245376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000099431,  0.000128857
2017-03-23 01:58:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000023012,  0.000128857,  0.000094569, 436.245376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000094569,  0.000128857
2017-03-23 01:58:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000006436,  0.000128857,  0.000132653, 413.233376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000132653,  0.000128857
2017-03-23 01:58:14.080933, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000006436,  0.000140293,  0.000132653, 406.797376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000132653,  0.000140293
2017-03-23 01:58:14.108507, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000006436,  0.000109981,  0.000132653, 406.797376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000132653,  0.000109981
2017-03-23 01:58:14.908568, slv, 42010afffe8a0002(unknown)/1,  0.000120266,  0.000028104,  0.000109981,  0.000163868, 406.797376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000163868,  0.000109981
2017-03-23 01:58:15.907495, slv, 42010afffe8a0002(unknown)/1,  0.000120266,  0.000029177,  0.000109981,  0.000135018, 434.901376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000135018,  0.000109981
2017-03-23 01:58:16.013818, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000029177,  0.000160394,  0.000135018, 464.078376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000135018,  0.000160394
2017-03-23 01:58:16.504356, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000029177,  0.000130524,  0.000135018, 464.078376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000135018,  0.000130524
2017-03-23 01:58:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000006796,  0.000130524,  0.000092453, 464.078376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000092453,  0.000130524
2017-03-23 01:58:17.651157, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000006796,  0.000137335,  0.000092453, 457.282376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000092453,  0.000137335
2017-03-23 01:58:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000007608,  0.000137335,  0.000133974, 457.282376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000133974,  0.000137335
2017-03-23 01:58:18.738292, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000007608,  0.000086835,  0.000133974, 449.674376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000133974,  0.000086835
2017-03-23 01:58:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000015982,  0.000086835,  0.000075625, 449.674376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000075625,  0.000086835
2017-03-23 01:58:19.204474, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000015982,  0.000124475,  0.000075625, 433.692376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000075625,  0.000124475
2017-03-23 01:58:19.894103, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000015982,  0.000125661,  0.000075625, 433.692376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000075625,  0.000125661
2017-03-23 01:58:19.908345, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000035930,  0.000125661,  0.000093392, 433.692376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000093392,  0.000125661
2017-03-23 01:58:20.303140, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000035930,  0.000100741,  0.000093392, 397.762376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000093392,  0.000100741
2017-03-23 01:58:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000002628,  0.000100741,  0.000151851, 397.762376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000151851,  0.000100741
2017-03-23 01:58:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000012202,  0.000100741,  0.000112207, 400.390376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000112207,  0.000100741
2017-03-23 01:58:22.105090, slv, 42010afffe8a0002(unknown)/1,  0.000119727,  0.000012202,  0.000147434,  0.000112207, 412.592376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000112207,  0.000147434
2017-03-23 01:58:22.265760, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000012202,  0.000096470,  0.000112207, 412.592376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000112207,  0.000096470
2017-03-23 01:58:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000034310,  0.000096470,  0.000058685, 412.592376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000058685,  0.000096470
2017-03-23 01:58:23.544566, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000034310,  0.000157713,  0.000058685, 378.282376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000058685,  0.000157713
2017-03-23 01:58:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000035249,  0.000157713,  0.000109977, 378.282376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000109977,  0.000157713
2017-03-23 01:58:24.908257, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000022894,  0.000157713,  0.000083185, 343.033376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000083185,  0.000157713
2017-03-23 01:58:25.091046, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000022894,  0.000118130,  0.000083185, 320.139376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000083185,  0.000118130
2017-03-23 01:58:25.109369, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000022894,  0.000087129,  0.000083185, 320.139376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000083185,  0.000087129
2017-03-23 01:58:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000020037,  0.000087129,  0.000115045, 320.139376953, S, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000115045,  0.000087129
2017-03-23 01:58:26.262440, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000020037,  0.000119293,  0.000115045, 300.102376953, D, 0.000117571, 264, 0.000001599, 15871, 309, 42,  0.000115045,  0.000119293
2017-03-23 01:58:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000007705,  0.000119293,  0.000106927, 300.102376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000106927,  0.000119293
2017-03-23 01:58:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000002212,  0.000119293,  0.000125756, 292.397376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000125756,  0.000119293
2017-03-23 01:58:28.258741, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000002212,  0.000113337,  0.000125756, 290.185376953, D, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000125756,  0.000113337
2017-03-23 01:58:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118551,  0.000006590,  0.000113337,  0.000124530, 290.185376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000124530,  0.000113337
2017-03-23 01:58:29.063383, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000006590,  0.000130911,  0.000124530, 296.775376953, D, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000124530,  0.000130911
2017-03-23 01:58:29.908511, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000010477,  0.000130911,  0.000133606, 296.775376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000133606,  0.000130911
2017-03-23 01:58:30.409644, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000010477,  0.000114308,  0.000133606, 307.252376953, D, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000133606,  0.000114308
2017-03-23 01:58:30.713877, slv, 42010afffe8a0002(unknown)/1,  0.000118782,  0.000010477,  0.000103521,  0.000133606, 307.252376953, D, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000133606,  0.000103521
2017-03-23 01:58:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000004393,  0.000103521,  0.000095019, 307.252376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000095019,  0.000103521
2017-03-23 01:58:30.994644, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000004393,  0.000107071,  0.000095019, 302.859376953, D, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000095019,  0.000107071
2017-03-23 01:58:31.907496, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000029714,  0.000107071,  0.000201832, 302.859376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000201832,  0.000107071
2017-03-23 01:58:31.957454, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000029714,  0.000113520,  0.000201832, 332.573376953, D, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000201832,  0.000113520
2017-03-23 01:58:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000026088,  0.000113520,  0.000087794, 332.573376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000087794,  0.000113520
2017-03-23 01:58:33.799533, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000026088,  0.000113092,  0.000087794, 358.661376953, D, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000087794,  0.000113092
2017-03-23 01:58:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000000824,  0.000113092,  0.000151631, 358.661376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000151631,  0.000113092
2017-03-23 01:58:34.908453, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000004926,  0.000113092,  0.000096158, 359.485376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000096158,  0.000113092
2017-03-23 01:58:35.639611, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000004926,  0.000104308,  0.000096158, 364.411376953, D, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000096158,  0.000104308
2017-03-23 01:58:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000005575,  0.000104308,  0.000152638, 364.411376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000152638,  0.000104308
2017-03-23 01:58:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000013124,  0.000104308,  0.000110966, 369.986376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000110966,  0.000104308
2017-03-23 01:58:37.610477, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000013124,  0.000113746,  0.000110966, 383.110376953, D, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000110966,  0.000113746
2017-03-23 01:58:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000005068,  0.000113746,  0.000136333, 383.110376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000136333,  0.000113746
2017-03-23 01:58:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000003649,  0.000113746,  0.000093339, 388.178376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000093339,  0.000113746
2017-03-23 01:58:39.454534, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000003649,  0.000091309,  0.000093339, 384.529376953, D, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000093339,  0.000091309
2017-03-23 01:58:39.908684, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000017452,  0.000091309,  0.000108474, 384.529376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000108474,  0.000091309
2017-03-23 01:58:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000006977,  0.000091309,  0.000114036, 367.077376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000114036,  0.000091309
2017-03-23 01:58:40.926092, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000006977,  0.000137588,  0.000114036, 360.100376953, D, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000114036,  0.000137588
2017-03-23 01:58:41.792657, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000006977,  0.000128858,  0.000114036, 360.100376953, D, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000114036,  0.000128858
2017-03-23 01:58:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000003212,  0.000128858,  0.000128798, 360.100376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000128798,  0.000128858
2017-03-23 01:58:42.175472, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000003212,  0.000142191,  0.000128798, 363.312376953, D, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000128798,  0.000142191
2017-03-23 01:58:42.537678, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000003212,  0.000123086,  0.000128798, 363.312376953, D, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000128798,  0.000123086
2017-03-23 01:58:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000004020,  0.000123086,  0.000115951, 363.312376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000115951,  0.000123086
2017-03-23 01:58:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000028793,  0.000123086,  0.000178698, 367.332376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000178698,  0.000123086
2017-03-23 01:58:44.469442, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000028793,  0.000113080,  0.000178698, 396.125376953, D, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000178698,  0.000113080
2017-03-23 01:58:44.908404, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000010274,  0.000113080,  0.000079185, 396.125376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000079185,  0.000113080
2017-03-23 01:58:45.580581, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000010274,  0.000169510,  0.000079185, 406.399376953, D, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000079185,  0.000169510
2017-03-23 01:58:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000023414,  0.000169510,  0.000111848, 406.399376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000111848,  0.000169510
2017-03-23 01:58:46.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000021193,  0.000169510,  0.000168655, 382.985376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000168655,  0.000169510
2017-03-23 01:58:47.550755, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000021193,  0.000098897,  0.000168655, 404.178376953, D, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000168655,  0.000098897
2017-03-23 01:58:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000013230,  0.000098897,  0.000096077, 404.178376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000096077,  0.000098897
2017-03-23 01:58:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000025210,  0.000098897,  0.000091929, 417.408376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000091929,  0.000098897
2017-03-23 01:58:49.510109, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000025210,  0.000152082,  0.000091929, 392.198376953, D, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000091929,  0.000152082
2017-03-23 01:58:49.908573, slv, 42010afffe8a0002(unknown)/1,  0.000119350,  0.000000447,  0.000152082,  0.000147529, 392.198376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000147529,  0.000152082
2017-03-23 01:58:50.526145, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000000447,  0.000096919,  0.000147529, 392.645376953, D, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000147529,  0.000096919
2017-03-23 01:58:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000015011,  0.000096919,  0.000121238, 392.645376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000121238,  0.000096919
2017-03-23 01:58:50.986911, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000015011,  0.000111295,  0.000121238, 407.656376953, D, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000121238,  0.000111295
2017-03-23 01:58:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000003648,  0.000111295,  0.000124843, 407.656376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000124843,  0.000111295
2017-03-23 01:58:52.092859, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000003648,  0.000134707,  0.000124843, 411.304376953, D, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000124843,  0.000134707
2017-03-23 01:58:52.196010, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000003648,  0.000092165,  0.000124843, 411.304376953, D, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000124843,  0.000092165
2017-03-23 01:58:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000025294,  0.000092165,  0.000063402, 411.304376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000063402,  0.000092165
2017-03-23 01:58:53.122751, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000025294,  0.000136898,  0.000063402, 386.010376953, D, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000063402,  0.000136898
2017-03-23 01:58:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000036348,  0.000136898,  0.000102551, 386.010376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000102551,  0.000136898
2017-03-23 01:58:54.908507, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000000081,  0.000136898,  0.000135702, 349.662376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000135702,  0.000136898
2017-03-23 01:58:54.918058, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000000081,  0.000100922,  0.000135702, 349.581376953, D, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000135702,  0.000100922
2017-03-23 01:58:55.430339, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000000081,  0.000167225,  0.000135702, 349.581376953, D, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000135702,  0.000167225
2017-03-23 01:58:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000025544,  0.000167225,  0.000153893, 349.581376953, S, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000153893,  0.000167225
2017-03-23 01:58:56.158573, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000025544,  0.000109997,  0.000153893, 375.125376953, D, 0.000119283, 1004, 0.000000108, 21445, 388, 47,  0.000153893,  0.000109997
2017-03-23 01:58:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000005584,  0.000109997,  0.000096221, 375.125376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000096221,  0.000109997
2017-03-23 01:58:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000007008,  0.000109997,  0.000157090, 380.709376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000157090,  0.000109997
2017-03-23 01:58:58.114636, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000007008,  0.000133110,  0.000157090, 387.717376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000157090,  0.000133110
2017-03-23 01:58:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000007444,  0.000133110,  0.000097389, 387.717376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000097389,  0.000133110
2017-03-23 01:58:59.905326, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000007444,  0.000118661,  0.000097389, 395.161376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000097389,  0.000118661
2017-03-23 01:58:59.907275, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000037499,  0.000118661,  0.000067601, 395.161376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000067601,  0.000118661
2017-03-23 01:59:00.179959, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000037499,  0.000096535,  0.000067601, 357.662376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000067601,  0.000096535
2017-03-23 01:59:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000033804,  0.000096535,  0.000104490, 357.662376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000104490,  0.000096535
2017-03-23 01:59:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000004203,  0.000096535,  0.000126414, 323.858376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000126414,  0.000096535
2017-03-23 01:59:02.154432, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000004203,  0.000183963,  0.000126414, 319.655376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000126414,  0.000183963
2017-03-23 01:59:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000010031,  0.000183963,  0.000092819, 319.655376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000092819,  0.000183963
2017-03-23 01:59:03.097946, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000010031,  0.000161463,  0.000092819, 309.624376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000092819,  0.000161463
2017-03-23 01:59:03.368604, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000010031,  0.000122172,  0.000092819, 309.624376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000092819,  0.000122172
2017-03-23 01:59:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000023498,  0.000122172,  0.000099757, 309.624376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000099757,  0.000122172
2017-03-23 01:59:04.147618, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000023498,  0.000142671,  0.000099757, 286.126376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000099757,  0.000142671
2017-03-23 01:59:04.437230, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000023498,  0.000135201,  0.000099757, 286.126376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000099757,  0.000135201
2017-03-23 01:59:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000004586,  0.000135201,  0.000149186, 286.126376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000149186,  0.000135201
2017-03-23 01:59:05.012110, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000004586,  0.000121084,  0.000149186, 290.712376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000149186,  0.000121084
2017-03-23 01:59:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000023129,  0.000121084,  0.000136850, 290.712376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000136850,  0.000121084
2017-03-23 01:59:06.071794, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000023129,  0.000122971,  0.000136850, 313.841376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000136850,  0.000122971
2017-03-23 01:59:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000002732,  0.000122971,  0.000108689, 313.841376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000108689,  0.000122971
2017-03-23 01:59:07.324183, slv, 42010afffe8a0002(unknown)/1,  0.000120229,  0.000002732,  0.000135790,  0.000108689, 316.573376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000108689,  0.000135790
2017-03-23 01:59:07.740841, slv, 42010afffe8a0002(unknown)/1,  0.000120182,  0.000002732,  0.000115687,  0.000108689, 316.573376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000108689,  0.000115687
2017-03-23 01:59:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120182,  0.000005873,  0.000115687,  0.000143375, 316.573376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000143375,  0.000115687
2017-03-23 01:59:08.640564, slv, 42010afffe8a0002(unknown)/1,  0.000120448,  0.000005873,  0.000181125,  0.000143375, 322.446376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000143375,  0.000181125
2017-03-23 01:59:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000018389,  0.000181125,  0.000060477, 322.446376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000060477,  0.000181125
2017-03-23 01:59:09.863438, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000018389,  0.000108194,  0.000060477, 304.057376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000060477,  0.000108194
2017-03-23 01:59:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000032983,  0.000108194,  0.000114496, 304.057376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000114496,  0.000108194
2017-03-23 01:59:10.123995, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000032983,  0.000119503,  0.000114496, 271.074376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000114496,  0.000119503
2017-03-23 01:59:10.495040, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000032983,  0.000108854,  0.000114496, 271.074376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000114496,  0.000108854
2017-03-23 01:59:10.584596, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000032983,  0.000142658,  0.000114496, 271.074376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000114496,  0.000142658
2017-03-23 01:59:10.908516, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000013091,  0.000142658,  0.000152271, 271.074376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000152271,  0.000142658
2017-03-23 01:59:11.227701, slv, 42010afffe8a0002(unknown)/1,  0.000120186,  0.000013091,  0.000094983,  0.000152271, 284.165376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000152271,  0.000094983
2017-03-23 01:59:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120186,  0.000028471,  0.000094983,  0.000144950, 284.165376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000144950,  0.000094983
2017-03-23 01:59:11.960782, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000028471,  0.000100565,  0.000144950, 312.636376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000144950,  0.000100565
2017-03-23 01:59:11.981877, slv, 42010afffe8a0002(unknown)/1,  0.000120127,  0.000028471,  0.000063262,  0.000144950, 312.636376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000144950,  0.000063262
2017-03-23 01:59:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120127,  0.000011262,  0.000063262,  0.000117887, 312.636376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000117887,  0.000063262
2017-03-23 01:59:13.735907, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000011262,  0.000122369,  0.000117887, 323.898376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000117887,  0.000122369
2017-03-23 01:59:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000003617,  0.000122369,  0.000115008, 323.898376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000115008,  0.000122369
2017-03-23 01:59:14.439250, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000003617,  0.000095084,  0.000115008, 320.281376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000115008,  0.000095084
2017-03-23 01:59:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000011330,  0.000095084,  0.000102220, 320.281376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000102220,  0.000095084
2017-03-23 01:59:15.908500, slv, 42010afffe8a0002(unknown)/1,  0.000119886,  0.000013263,  0.000095084,  0.000164079, 308.951376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000164079,  0.000095084
2017-03-23 01:59:16.419495, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000013263,  0.000106502,  0.000164079, 322.214376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000164079,  0.000106502
2017-03-23 01:59:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000000749,  0.000106502,  0.000074200, 322.214376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000074200,  0.000106502
2017-03-23 01:59:17.189494, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000000749,  0.000122293,  0.000074200, 321.465376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000074200,  0.000122293
2017-03-23 01:59:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000028112,  0.000122293,  0.000109307, 321.465376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000109307,  0.000122293
2017-03-23 01:59:18.353401, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000028112,  0.000162481,  0.000109307, 293.353376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000109307,  0.000162481
2017-03-23 01:59:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000008654,  0.000162481,  0.000147640, 293.353376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000147640,  0.000162481
2017-03-23 01:59:19.439448, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000008654,  0.000134487,  0.000147640, 302.007376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000147640,  0.000134487
2017-03-23 01:59:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000035838,  0.000134487,  0.000163924, 302.007376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000163924,  0.000134487
2017-03-23 01:59:20.312516, slv, 42010afffe8a0002(unknown)/1,  0.000120470,  0.000035838,  0.000131576,  0.000163924, 337.845376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000163924,  0.000131576
2017-03-23 01:59:20.402742, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000035838,  0.000131276,  0.000163924, 337.845376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000163924,  0.000131276
2017-03-23 01:59:20.908650, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000014242,  0.000131276,  0.000105545, 337.845376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000105545,  0.000131276
2017-03-23 01:59:21.284142, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000014242,  0.000132205,  0.000105545, 352.087376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000105545,  0.000132205
2017-03-23 01:59:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000001110,  0.000132205,  0.000138659, 352.087376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000138659,  0.000132205
2017-03-23 01:59:22.669251, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000001110,  0.000156304,  0.000138659, 353.197376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000138659,  0.000156304
2017-03-23 01:59:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000004572,  0.000156304,  0.000094562, 353.197376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000094562,  0.000156304
2017-03-23 01:59:23.487653, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000004572,  0.000132522,  0.000094562, 348.625376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000094562,  0.000132522
2017-03-23 01:59:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000121421,  0.000004122,  0.000132522,  0.000156379, 348.625376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000156379,  0.000132522
2017-03-23 01:59:24.324980, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000004122,  0.000127217,  0.000156379, 352.747376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000156379,  0.000127217
2017-03-23 01:59:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121519, -0.000009800,  0.000127217,  0.000066961, 352.747376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000066961,  0.000127217
2017-03-23 01:59:25.500556, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000009800,  0.000172896,  0.000066961, 342.947376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000066961,  0.000172896
2017-03-23 01:59:25.908491, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000030130,  0.000172896,  0.000115963, 342.947376953, S, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000115963,  0.000172896
2017-03-23 01:59:26.593509, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000030130,  0.000126552,  0.000115963, 312.817376953, D, 0.000118883, 441, 0.000002501, 16457, 365, 37,  0.000115963,  0.000126552
2017-03-23 01:59:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000009991,  0.000126552,  0.000107368, 312.817376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000107368,  0.000126552
2017-03-23 01:59:27.405064, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000009991,  0.000114799,  0.000107368, 302.826376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000107368,  0.000114799
2017-03-23 01:59:27.523976, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000009991,  0.000088201,  0.000107368, 302.826376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000107368,  0.000088201
2017-03-23 01:59:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000010631,  0.000088201,  0.000114312, 302.826376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000114312,  0.000088201
2017-03-23 01:59:28.887569, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000010631,  0.000153210,  0.000114312, 292.195376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000114312,  0.000153210
2017-03-23 01:59:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000013397,  0.000153210,  0.000101395, 292.195376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000101395,  0.000153210
2017-03-23 01:59:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121208,  0.000004024,  0.000153210,  0.000149068, 278.798376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000149068,  0.000153210
2017-03-23 01:59:30.477925, slv, 42010afffe8a0002(unknown)/1,  0.000121470,  0.000004024,  0.000135306,  0.000149068, 282.822376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000149068,  0.000135306
2017-03-23 01:59:30.886377, slv, 42010afffe8a0002(unknown)/1,  0.000121728,  0.000004024,  0.000118568,  0.000149068, 282.822376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000149068,  0.000118568
2017-03-23 01:59:30.908573, slv, 42010afffe8a0002(unknown)/1,  0.000121728,  0.000015128,  0.000118568,  0.000124125, 282.822376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000124125,  0.000118568
2017-03-23 01:59:31.907500, slv, 42010afffe8a0002(unknown)/1,  0.000121728,  0.000009066,  0.000118568,  0.000137465, 297.950376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000137465,  0.000118568
2017-03-23 01:59:32.824546, slv, 42010afffe8a0002(unknown)/1,  0.000121841,  0.000009066,  0.000110746,  0.000137465, 307.016376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000137465,  0.000110746
2017-03-23 01:59:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000001398,  0.000110746,  0.000103308, 307.016376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000103308,  0.000110746
2017-03-23 01:59:33.474468, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000001398,  0.000137400,  0.000103308, 305.618376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000103308,  0.000137400
2017-03-23 01:59:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000018625,  0.000137400,  0.000103128, 305.618376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000103128,  0.000137400
2017-03-23 01:59:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000022197,  0.000137400,  0.000096170, 286.993376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000096170,  0.000137400
2017-03-23 01:59:35.135184, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000022197,  0.000114019,  0.000096170, 264.796376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000096170,  0.000114019
2017-03-23 01:59:35.489970, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000022197,  0.000101773,  0.000096170, 264.796376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000096170,  0.000101773
2017-03-23 01:59:35.908478, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000011406,  0.000101773,  0.000124262, 264.796376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000124262,  0.000101773
2017-03-23 01:59:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000013954,  0.000101773,  0.000090625, 253.390376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000090625,  0.000101773
2017-03-23 01:59:37.039278, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000013954,  0.000114709,  0.000090625, 239.436376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000090625,  0.000114709
2017-03-23 01:59:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000009242,  0.000114709,  0.000133363, 239.436376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000133363,  0.000114709
2017-03-23 01:59:37.923040, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000009242,  0.000093445,  0.000133363, 230.194376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000133363,  0.000093445
2017-03-23 01:59:38.538270, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000009242,  0.000105177,  0.000133363, 230.194376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000133363,  0.000105177
2017-03-23 01:59:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000000523,  0.000105177,  0.000107465, 230.194376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000107465,  0.000105177
2017-03-23 01:59:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120800,  0.000000560,  0.000105177,  0.000135255, 229.671376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000135255,  0.000105177
2017-03-23 01:59:40.458493, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000000560,  0.000108740,  0.000135255, 230.231376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000135255,  0.000108740
2017-03-23 01:59:40.909070, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000065920,  0.000108740,  0.000238183, 230.231376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000238183,  0.000108740
2017-03-23 01:59:41.431700, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000065920,  0.000184684,  0.000238183, 296.151376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000238183,  0.000184684
2017-03-23 01:59:41.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000065549,  0.000184684,  0.000135227, 296.151376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000135227,  0.000184684
2017-03-23 01:59:42.689846, slv, 42010afffe8a0002(unknown)/1,  0.000122448,  0.000065549,  0.000167080,  0.000135227, 361.700376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000135227,  0.000167080
2017-03-23 01:59:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122448, -0.000017212,  0.000167080,  0.000074312, 361.700376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000074312,  0.000167080
2017-03-23 01:59:43.343900, slv, 42010afffe8a0002(unknown)/1,  0.000125847, -0.000017212,  0.000983217,  0.000074312, 344.488376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000074312,  0.000983217
2017-03-23 01:59:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125847, -0.000032802,  0.000983217,  0.000108378, 344.488376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000108378,  0.000983217
2017-03-23 01:59:44.337190, slv, 42010afffe8a0002(unknown)/1,  0.000128935, -0.000032802,  0.000127949,  0.000108378, 311.686376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000108378,  0.000127949
2017-03-23 01:59:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128935, -0.000007488,  0.000127949,  0.000131427, 311.686376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000131427,  0.000127949
2017-03-23 01:59:45.349185, slv, 42010afffe8a0002(unknown)/1,  0.000128803, -0.000007488,  0.000114080,  0.000131427, 304.198376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000131427,  0.000114080
2017-03-23 01:59:45.908591, slv, 42010afffe8a0002(unknown)/1,  0.000128803,  0.000024540,  0.000114080,  0.000175392, 304.198376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000175392,  0.000114080
2017-03-23 01:59:46.705573, slv, 42010afffe8a0002(unknown)/1,  0.000128830,  0.000024540,  0.000101173,  0.000175392, 328.738376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000175392,  0.000101173
2017-03-23 01:59:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128830,  0.000000536,  0.000101173,  0.000083313, 328.738376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000083313,  0.000101173
2017-03-23 01:59:47.679867, slv, 42010afffe8a0002(unknown)/1,  0.000128570,  0.000000536,  0.000088756,  0.000083313, 329.274376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000083313,  0.000088756
2017-03-23 01:59:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128570, -0.000032321,  0.000088756,  0.000109444, 329.274376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000109444,  0.000088756
2017-03-23 01:59:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128570, -0.000017543,  0.000088756,  0.000112609, 296.953376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000112609,  0.000088756
2017-03-23 01:59:49.461718, slv, 42010afffe8a0002(unknown)/1,  0.000128103, -0.000017543,  0.000110044,  0.000112609, 279.410376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000112609,  0.000110044
2017-03-23 01:59:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128103, -0.000014234,  0.000110044,  0.000115594, 279.410376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000115594,  0.000110044
2017-03-23 01:59:49.981776, slv, 42010afffe8a0002(unknown)/1,  0.000127893, -0.000014234,  0.000120432,  0.000115594, 265.176376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000115594,  0.000120432
2017-03-23 01:59:50.042052, slv, 42010afffe8a0002(unknown)/1,  0.000127823, -0.000014234,  0.000141966,  0.000115594, 265.176376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000115594,  0.000141966
2017-03-23 01:59:50.696677, slv, 42010afffe8a0002(unknown)/1,  0.000127654, -0.000014234,  0.000094839,  0.000115594, 265.176376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000115594,  0.000094839
2017-03-23 01:59:50.908753, slv, 42010afffe8a0002(unknown)/1,  0.000127654, -0.000018450,  0.000094839,  0.000103262, 265.176376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000103262,  0.000094839
2017-03-23 01:59:51.307001, slv, 42010afffe8a0002(unknown)/1,  0.000127324, -0.000018450,  0.000112471,  0.000103262, 246.726376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000103262,  0.000112471
2017-03-23 01:59:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127324, -0.000007682,  0.000112471,  0.000136353, 246.726376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000136353,  0.000112471
2017-03-23 01:59:52.248511, slv, 42010afffe8a0002(unknown)/1,  0.000127087, -0.000007682,  0.000096515,  0.000136353, 239.044376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000136353,  0.000096515
2017-03-23 01:59:52.288072, slv, 42010afffe8a0002(unknown)/1,  0.000126966, -0.000007682,  0.000108240,  0.000136353, 239.044376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000136353,  0.000108240
2017-03-23 01:59:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126966, -0.000007697,  0.000108240,  0.000102544, 239.044376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000102544,  0.000108240
2017-03-23 01:59:53.716742, slv, 42010afffe8a0002(unknown)/1,  0.000126874, -0.000007697,  0.000137272,  0.000102544, 231.347376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000102544,  0.000137272
2017-03-23 01:59:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126874, -0.000004308,  0.000137272,  0.000142681, 231.347376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000142681,  0.000137272
2017-03-23 01:59:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126874, -0.000004686,  0.000137272,  0.000101696, 227.039376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000101696,  0.000137272
2017-03-23 01:59:55.495474, slv, 42010afffe8a0002(unknown)/1,  0.000126672, -0.000004686,  0.000114330,  0.000101696, 222.353376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000101696,  0.000114330
2017-03-23 01:59:55.908660, slv, 42010afffe8a0002(unknown)/1,  0.000126672, -0.000016353,  0.000114330,  0.000119143, 222.353376953, S, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000119143,  0.000114330
2017-03-23 01:59:56.710424, slv, 42010afffe8a0002(unknown)/1,  0.000126496, -0.000016353,  0.000126510,  0.000119143, 206.000376953, D, 0.000120315, 588, -0.000002077, 18636, 326, 30,  0.000119143,  0.000126510
2017-03-23 01:59:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126496, -0.000026876,  0.000126510,  0.000080271, 206.000376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000080271,  0.000126510
2017-03-23 01:59:57.231915, slv, 42010afffe8a0002(unknown)/1,  0.000126501, -0.000026876,  0.000181449,  0.000080271, 179.124376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000080271,  0.000181449
2017-03-23 01:59:57.822080, slv, 42010afffe8a0002(unknown)/1,  0.000126377, -0.000026876,  0.000132321,  0.000080271, 179.124376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000080271,  0.000132321
2017-03-23 01:59:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126377, -0.000031790,  0.000132321,  0.000109021, 179.124376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000109021,  0.000132321
2017-03-23 01:59:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126377, -0.000009495,  0.000132321,  0.000124742, 147.334376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000124742,  0.000132321
2017-03-23 01:59:59.155776, slv, 42010afffe8a0002(unknown)/1,  0.000126062, -0.000009495,  0.000087652,  0.000124742, 137.839376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000124742,  0.000087652
2017-03-23 01:59:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126062,  0.000007782,  0.000087652,  0.000143261, 137.839376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000143261,  0.000087652
2017-03-23 02:00:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126062,  0.000012578,  0.000087652,  0.000134020, 145.621376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000134020,  0.000087652
2017-03-23 02:00:01.040683, slv, 42010afffe8a0002(unknown)/1,  0.000125894,  0.000012578,  0.000114887,  0.000134020, 158.199376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000134020,  0.000114887
2017-03-23 02:00:01.220970, slv, 42010afffe8a0002(unknown)/1,  0.000125567,  0.000012578,  0.000036879,  0.000134020, 158.199376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000134020,  0.000036879
2017-03-23 02:00:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125567,  0.000009877,  0.000036879,  0.000137364, 158.199376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000137364,  0.000036879
2017-03-23 02:00:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000008249,  0.000036879,  0.000097273, 168.076376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000097273,  0.000036879
2017-03-23 02:00:02.963276, slv, 42010afffe8a0002(unknown)/1,  0.000125005, -0.000008249,  0.000090267,  0.000097273, 159.827376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000097273,  0.000090267
2017-03-23 02:00:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125005, -0.000010295,  0.000090267,  0.000132709, 159.827376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000132709,  0.000090267
2017-03-23 02:00:04.786195, slv, 42010afffe8a0002(unknown)/1,  0.000124648, -0.000010295,  0.000088345,  0.000132709, 149.532376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000132709,  0.000088345
2017-03-23 02:00:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124648, -0.000010655,  0.000088345,  0.000095634, 149.532376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000095634,  0.000088345
2017-03-23 02:00:05.616377, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000010655,  0.000073122,  0.000095634, 138.877376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000095634,  0.000073122
2017-03-23 02:00:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000013039,  0.000073122,  0.000127159, 138.877376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000127159,  0.000073122
2017-03-23 02:00:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000010027,  0.000073122,  0.000101233, 125.838376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000101233,  0.000073122
2017-03-23 02:00:07.019071, slv, 42010afffe8a0002(unknown)/1,  0.000123653, -0.000010027,  0.000080929,  0.000101233, 115.811376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000101233,  0.000080929
2017-03-23 02:00:07.196732, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000010027,  0.000087144,  0.000101233, 115.811376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000101233,  0.000087144
2017-03-23 02:00:07.575989, slv, 42010afffe8a0002(unknown)/1,  0.000122730, -0.000010027,  0.000090942,  0.000101233, 115.811376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000101233,  0.000090942
2017-03-23 02:00:07.862370, slv, 42010afffe8a0002(unknown)/1,  0.000122372, -0.000010027,  0.000105966,  0.000101233, 115.811376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000101233,  0.000105966
2017-03-23 02:00:07.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000011415,  0.000105966,  0.000168193, 115.811376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000168193,  0.000105966
2017-03-23 02:00:08.655067, slv, 42010afffe8a0002(unknown)/1,  0.000122300,  0.000011415,  0.000095549,  0.000168193, 127.226376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000168193,  0.000095549
2017-03-23 02:00:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122300,  0.000029145,  0.000095549,  0.000134771, 127.226376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000134771,  0.000095549
2017-03-23 02:00:08.954478, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000029145,  0.000099704,  0.000134771, 156.371376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000134771,  0.000099704
2017-03-23 02:00:09.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000044839,  0.000099704,  0.000199543, 156.371376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000199543,  0.000099704
2017-03-23 02:00:10.213765, slv, 42010afffe8a0002(unknown)/1,  0.000122380,  0.000044839,  0.000066820,  0.000199543, 201.210376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000199543,  0.000066820
2017-03-23 02:00:10.264572, slv, 42010afffe8a0002(unknown)/1,  0.000122662,  0.000044839,  0.000095817,  0.000199543, 201.210376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000199543,  0.000095817
2017-03-23 02:00:10.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122662,  0.000035684,  0.000095817,  0.000116821, 201.210376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000116821,  0.000095817
2017-03-23 02:00:11.216993, slv, 42010afffe8a0002(unknown)/1,  0.000122662,  0.000035684,  0.000078589,  0.000116821, 236.894376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000116821,  0.000078589
2017-03-23 02:00:11.470412, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000035684,  0.000104188,  0.000116821, 236.894376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000116821,  0.000104188
2017-03-23 02:00:11.908699, slv, 42010afffe8a0002(unknown)/1,  0.000122372, -0.000007499,  0.000104188,  0.000113214, 236.894376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000113214,  0.000104188
2017-03-23 02:00:12.533067, slv, 42010afffe8a0002(unknown)/1,  0.000122133, -0.000007499,  0.000094020,  0.000113214, 229.395376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000113214,  0.000094020
2017-03-23 02:00:12.841712, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000007499,  0.000087705,  0.000113214, 229.395376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000113214,  0.000087705
2017-03-23 02:00:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000014233,  0.000087705,  0.000102511, 229.395376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000102511,  0.000087705
2017-03-23 02:00:13.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000003823,  0.000087705,  0.000133482, 215.162376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000133482,  0.000087705
2017-03-23 02:00:14.069203, slv, 42010afffe8a0002(unknown)/1,  0.000121623, -0.000003823,  0.000102686,  0.000133482, 211.339376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000133482,  0.000102686
2017-03-23 02:00:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000000607,  0.000102686,  0.000111175, 211.339376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000111175,  0.000102686
2017-03-23 02:00:14.913472, slv, 42010afffe8a0002(unknown)/1,  0.000121325,  0.000000607,  0.000062987,  0.000111175, 211.946376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000111175,  0.000062987
2017-03-23 02:00:15.742977, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000000607,  0.000111364,  0.000111175, 211.946376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000111175,  0.000111364
2017-03-23 02:00:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000003320,  0.000111364,  0.000138067, 211.946376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000138067,  0.000111364
2017-03-23 02:00:16.908482, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000009190,  0.000111364,  0.000122271, 215.266376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000122271,  0.000111364
2017-03-23 02:00:17.029834, slv, 42010afffe8a0002(unknown)/1,  0.000120870,  0.000009190,  0.000111274,  0.000122271, 224.456376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000122271,  0.000111274
2017-03-23 02:00:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120870,  0.000014363,  0.000111274,  0.000148304, 224.456376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000148304,  0.000111274
2017-03-23 02:00:18.528704, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000014363,  0.000107452,  0.000148304, 238.819376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000148304,  0.000107452
2017-03-23 02:00:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000034818,  0.000107452,  0.000163095, 238.819376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000163095,  0.000107452
2017-03-23 02:00:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000017600,  0.000107452,  0.000113891, 273.637376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000113891,  0.000107452
2017-03-23 02:00:19.967341, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000017600,  0.000078044,  0.000113891, 291.237376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000113891,  0.000078044
2017-03-23 02:00:20.196537, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000017600,  0.000100011,  0.000113891, 291.237376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000113891,  0.000100011
2017-03-23 02:00:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000013505,  0.000100011,  0.000154465, 291.237376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000154465,  0.000100011
2017-03-23 02:00:21.734737, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000013505,  0.000117567,  0.000154465, 304.742376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000154465,  0.000117567
2017-03-23 02:00:21.908790, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000024347,  0.000117567,  0.000135151, 304.742376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000135151,  0.000117567
2017-03-23 02:00:22.601879, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000024347,  0.000113282,  0.000135151, 329.089376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000135151,  0.000113282
2017-03-23 02:00:22.609512, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000024347,  0.000056603,  0.000135151, 329.089376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000135151,  0.000056603
2017-03-23 02:00:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120454, -0.000007121,  0.000056603,  0.000091530, 329.089376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000091530,  0.000056603
2017-03-23 02:00:23.362636, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000007121,  0.000101769,  0.000091530, 321.968376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000091530,  0.000101769
2017-03-23 02:00:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000003795,  0.000101769,  0.000141410, 321.968376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000141410,  0.000101769
2017-03-23 02:00:24.751187, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000003795,  0.000167005,  0.000141410, 318.173376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000141410,  0.000167005
2017-03-23 02:00:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000010835,  0.000167005,  0.000077155, 318.173376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000077155,  0.000167005
2017-03-23 02:00:25.348942, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000010835,  0.000123850,  0.000077155, 307.338376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000077155,  0.000123850
2017-03-23 02:00:25.435659, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000010835,  0.000093675,  0.000077155, 307.338376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000077155,  0.000093675
2017-03-23 02:00:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000020679,  0.000093675,  0.000121491, 307.338376953, S, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000121491,  0.000093675
2017-03-23 02:00:26.708897, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000020679,  0.000111433,  0.000121491, 286.659376953, D, 0.000124514, 3214, -0.000003561, 22427, 276, 40,  0.000121491,  0.000111433
2017-03-23 02:00:26.908890, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000010983,  0.000111433,  0.000139870, 286.659376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000139870,  0.000111433
2017-03-23 02:00:27.486944, slv, 42010afffe8a0002(unknown)/1,  0.000119566,  0.000010983,  0.000109387,  0.000139870, 297.642376953, D, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000139870,  0.000109387
2017-03-23 02:00:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119566,  0.000032608,  0.000109387,  0.000164463, 297.642376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000164463,  0.000109387
2017-03-23 02:00:28.907492, slv, 42010afffe8a0002(unknown)/1,  0.000119566,  0.000027643,  0.000109387,  0.000129956, 330.250376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000129956,  0.000109387
2017-03-23 02:00:29.315649, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000027643,  0.000098363,  0.000129956, 357.893376953, D, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000129956,  0.000098363
2017-03-23 02:00:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000002381,  0.000098363,  0.000113935, 357.893376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000113935,  0.000098363
2017-03-23 02:00:30.411586, slv, 42010afffe8a0002(unknown)/1,  0.000119409,  0.000002381,  0.000096528,  0.000113935, 360.274376953, D, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000113935,  0.000096528
2017-03-23 02:00:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000006570,  0.000096528,  0.000111897, 360.274376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000111897,  0.000096528
2017-03-23 02:00:31.908680, slv, 42010afffe8a0002(unknown)/1,  0.000119409,  0.000034238,  0.000096528,  0.000195397, 353.704376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000195397,  0.000096528
2017-03-23 02:00:32.019724, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000034238,  0.000108493,  0.000195397, 387.942376953, D, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000195397,  0.000108493
2017-03-23 02:00:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000031087,  0.000108493,  0.000105737, 387.942376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000105737,  0.000108493
2017-03-23 02:00:33.251062, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000031087,  0.000100116,  0.000105737, 419.029376953, D, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000105737,  0.000100116
2017-03-23 02:00:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000013826,  0.000100116,  0.000105836, 419.029376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000105836,  0.000100116
2017-03-23 02:00:34.524613, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000013826,  0.000115450,  0.000105836, 405.203376953, D, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000105836,  0.000115450
2017-03-23 02:00:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000031157,  0.000115450,  0.000070997, 405.203376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000070997,  0.000115450
2017-03-23 02:00:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000022686,  0.000115450,  0.000122579, 374.046376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000122579,  0.000115450
2017-03-23 02:00:36.511897, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000022686,  0.000135896,  0.000122579, 351.360376953, D, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000122579,  0.000135896
2017-03-23 02:00:36.908732, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000013719,  0.000135896,  0.000088939, 351.360376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000088939,  0.000135896
2017-03-23 02:00:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000019216,  0.000135896,  0.000111591, 337.641376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000111591,  0.000135896
2017-03-23 02:00:38.029360, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000019216,  0.000126406,  0.000111591, 318.425376953, D, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000111591,  0.000126406
2017-03-23 02:00:38.095467, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000019216,  0.000091154,  0.000111591, 318.425376953, D, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000111591,  0.000091154
2017-03-23 02:00:38.381933, slv, 42010afffe8a0002(unknown)/1,  0.000119209, -0.000019216,  0.000112682,  0.000111591, 318.425376953, D, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000111591,  0.000112682
2017-03-23 02:00:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119209, -0.000021514,  0.000112682,  0.000084071, 318.425376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000084071,  0.000112682
2017-03-23 02:00:39.158697, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000021514,  0.000119053,  0.000084071, 296.911376953, D, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000084071,  0.000119053
2017-03-23 02:00:39.275414, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000021514,  0.000108173,  0.000084071, 296.911376953, D, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000084071,  0.000108173
2017-03-23 02:00:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000021380,  0.000108173,  0.000111079, 296.911376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000111079,  0.000108173
2017-03-23 02:00:40.514058, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000021380,  0.000095099,  0.000111079, 275.531376953, D, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000111079,  0.000095099
2017-03-23 02:00:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000011140,  0.000095099,  0.000103745, 275.531376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000103745,  0.000095099
2017-03-23 02:00:41.544148, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000011140,  0.000110830,  0.000103745, 264.391376953, D, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000103745,  0.000110830
2017-03-23 02:00:41.908405, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000007670,  0.000110830,  0.000117515, 264.391376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000117515,  0.000110830
2017-03-23 02:00:42.723346, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000007670,  0.000073499,  0.000117515, 256.721376953, D, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000117515,  0.000073499
2017-03-23 02:00:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000012568,  0.000073499,  0.000093481, 256.721376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000093481,  0.000073499
2017-03-23 02:00:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000005614,  0.000073499,  0.000153617, 244.153376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000153617,  0.000073499
2017-03-23 02:00:44.270517, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000005614,  0.000083435,  0.000153617, 249.767376953, D, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000153617,  0.000083435
2017-03-23 02:00:44.527898, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000005614,  0.000093841,  0.000153617, 249.767376953, D, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000153617,  0.000093841
2017-03-23 02:00:44.551391, slv, 42010afffe8a0002(unknown)/1,  0.000117879,  0.000005614,  0.000086001,  0.000153617, 249.767376953, D, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000153617,  0.000086001
2017-03-23 02:00:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000001253,  0.000086001,  0.000079690, 249.767376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000079690,  0.000086001
2017-03-23 02:00:44.927097, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000001253,  0.000116982,  0.000079690, 248.514376953, D, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000079690,  0.000116982
2017-03-23 02:00:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000015668,  0.000116982,  0.000124594, 248.514376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000124594,  0.000116982
2017-03-23 02:00:46.471993, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000015668,  0.000098238,  0.000124594, 232.846376953, D, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000124594,  0.000098238
2017-03-23 02:00:46.908501, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000005394,  0.000098238,  0.000099899, 232.846376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000099899,  0.000098238
2017-03-23 02:00:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000013181,  0.000098238,  0.000108817, 227.452376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000108817,  0.000098238
2017-03-23 02:00:47.994299, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000013181,  0.000122768,  0.000108817, 214.271376953, D, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000108817,  0.000122768
2017-03-23 02:00:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000001990,  0.000122768,  0.000122221, 214.271376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000122221,  0.000122768
2017-03-23 02:00:49.808429, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000001990,  0.000085110,  0.000122221, 212.281376953, D, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000122221,  0.000085110
2017-03-23 02:00:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000001366,  0.000085110,  0.000115347, 212.281376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000115347,  0.000085110
2017-03-23 02:00:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000007166,  0.000085110,  0.000105035, 213.647376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000105035,  0.000085110
2017-03-23 02:00:51.582324, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000007166,  0.000115330,  0.000105035, 206.481376953, D, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000105035,  0.000115330
2017-03-23 02:00:51.908594, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000022319,  0.000115330,  0.000174156, 206.481376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000174156,  0.000115330
2017-03-23 02:00:52.642668, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000022319,  0.000090724,  0.000174156, 228.800376953, D, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000174156,  0.000090724
2017-03-23 02:00:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000019813,  0.000090724,  0.000099925, 228.800376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000099925,  0.000090724
2017-03-23 02:00:53.323907, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000019813,  0.000114264,  0.000099925, 248.613376953, D, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000099925,  0.000114264
2017-03-23 02:00:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000002563,  0.000114264,  0.000129506, 248.613376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000129506,  0.000114264
2017-03-23 02:00:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000000170,  0.000114264,  0.000104749, 246.050376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000104749,  0.000114264
2017-03-23 02:00:55.105463, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000000170,  0.000120839,  0.000104749, 245.880376953, D, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000104749,  0.000120839
2017-03-23 02:00:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000000261,  0.000120839,  0.000130254, 245.880376953, S, 0.000122377, 2040, 0.000002689, 18779, 211, 67,  0.000130254,  0.000120839
2017-03-23 02:00:56.908574, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000025316,  0.000120839,  0.000154745, 246.141376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000154745,  0.000120839
2017-03-23 02:00:56.918592, slv, 42010afffe8a0002(unknown)/1,  0.000117132,  0.000025316,  0.000075217,  0.000154745, 271.457376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000154745,  0.000075217
2017-03-23 02:00:56.988092, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000025316,  0.000088145,  0.000154745, 271.457376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000154745,  0.000088145
2017-03-23 02:00:57.367283, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000025316,  0.000093099,  0.000154745, 271.457376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000154745,  0.000093099
2017-03-23 02:00:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000028694,  0.000093099,  0.000137062, 271.457376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000137062,  0.000093099
2017-03-23 02:00:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000002929,  0.000093099,  0.000103266, 300.151376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000103266,  0.000093099
2017-03-23 02:00:59.267187, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000002929,  0.000131090,  0.000103266, 303.080376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000103266,  0.000131090
2017-03-23 02:00:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000000225,  0.000131090,  0.000130805, 303.080376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000130805,  0.000131090
2017-03-23 02:01:00.609674, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000000225,  0.000113183,  0.000130805, 302.855376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000130805,  0.000113183
2017-03-23 02:01:00.907501, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000032964,  0.000113183,  0.000169734, 302.855376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000169734,  0.000113183
2017-03-23 02:01:01.766801, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000032964,  0.000117844,  0.000169734, 335.819376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000169734,  0.000117844
2017-03-23 02:01:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000032356,  0.000117844,  0.000129868, 335.819376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000129868,  0.000117844
2017-03-23 02:01:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000011452,  0.000117844,  0.000082359, 368.175376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000082359,  0.000117844
2017-03-23 02:01:03.495219, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000011452,  0.000162563,  0.000082359, 356.723376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000082359,  0.000162563
2017-03-23 02:01:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000025965,  0.000162563,  0.000101084, 356.723376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000101084,  0.000162563
2017-03-23 02:01:03.933456, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000025965,  0.000112522,  0.000101084, 330.758376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000101084,  0.000112522
2017-03-23 02:01:04.698571, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000025965,  0.000117480,  0.000101084, 330.758376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000101084,  0.000117480
2017-03-23 02:01:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000023927,  0.000117480,  0.000086477, 330.758376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000086477,  0.000117480
2017-03-23 02:01:05.658126, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000023927,  0.000127529,  0.000086477, 306.831376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000086477,  0.000127529
2017-03-23 02:01:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000016848,  0.000127529,  0.000114893, 306.831376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000114893,  0.000127529
2017-03-23 02:01:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000031428,  0.000127529,  0.000057168, 289.983376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000057168,  0.000127529
2017-03-23 02:01:07.369778, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000031428,  0.000089239,  0.000057168, 258.555376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000057168,  0.000089239
2017-03-23 02:01:07.908561, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000019298,  0.000089239,  0.000138726, 258.555376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000138726,  0.000089239
2017-03-23 02:01:08.121919, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000019298,  0.000084612,  0.000138726, 239.257376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000138726,  0.000084612
2017-03-23 02:01:08.598940, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000019298,  0.000124538,  0.000138726, 239.257376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000138726,  0.000124538
2017-03-23 02:01:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000002767,  0.000124538,  0.000100566, 239.257376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000100566,  0.000124538
2017-03-23 02:01:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000000373,  0.000124538,  0.000132141, 242.024376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000132141,  0.000124538
2017-03-23 02:01:10.376595, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000000373,  0.000105232,  0.000132141, 241.651376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000132141,  0.000105232
2017-03-23 02:01:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000013172,  0.000105232,  0.000075099, 241.651376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000075099,  0.000105232
2017-03-23 02:01:11.414957, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000013172,  0.000101009,  0.000075099, 228.479376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000075099,  0.000101009
2017-03-23 02:01:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116647,  0.000015548,  0.000101009,  0.000189501, 228.479376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000189501,  0.000101009
2017-03-23 02:01:12.668623, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000015548,  0.000136518,  0.000189501, 244.027376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000189501,  0.000136518
2017-03-23 02:01:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000025073,  0.000136518,  0.000094078, 244.027376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000094078,  0.000136518
2017-03-23 02:01:13.907519, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000012270,  0.000136518,  0.000164035, 269.100376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000164035,  0.000136518
2017-03-23 02:01:14.562850, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000012270,  0.000088968,  0.000164035, 281.370376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000164035,  0.000088968
2017-03-23 02:01:14.839879, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000012270,  0.000120471,  0.000164035, 281.370376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000164035,  0.000120471
2017-03-23 02:01:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000033108,  0.000120471,  0.000136460, 281.370376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000136460,  0.000120471
2017-03-23 02:01:15.123282, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000033108,  0.000110502,  0.000136460, 314.478376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000136460,  0.000110502
2017-03-23 02:01:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000008409,  0.000110502,  0.000115580, 314.478376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000115580,  0.000110502
2017-03-23 02:01:16.196700, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000008409,  0.000089330,  0.000115580, 322.887376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000115580,  0.000089330
2017-03-23 02:01:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000015028,  0.000089330,  0.000089751, 322.887376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000089751,  0.000089330
2017-03-23 02:01:17.907583, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000000427,  0.000089330,  0.000144710, 307.859376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000144710,  0.000089330
2017-03-23 02:01:18.020659, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000000427,  0.000094375,  0.000144710, 307.432376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000144710,  0.000094375
2017-03-23 02:01:18.561322, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000000427,  0.000124582,  0.000144710, 307.432376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000144710,  0.000124582
2017-03-23 02:01:18.908457, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000000922,  0.000124582,  0.000088806, 307.432376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000088806,  0.000124582
2017-03-23 02:01:19.658109, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000000922,  0.000080177,  0.000088806, 306.510376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000088806,  0.000080177
2017-03-23 02:01:19.857592, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000000922,  0.000098537,  0.000088806, 306.510376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000088806,  0.000098537
2017-03-23 02:01:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000021767,  0.000098537,  0.000189560, 306.510376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000189560,  0.000098537
2017-03-23 02:01:19.943000, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000021767,  0.000085563,  0.000189560, 328.277376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000189560,  0.000085563
2017-03-23 02:01:20.561965, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000021767,  0.000112917,  0.000189560, 328.277376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000189560,  0.000112917
2017-03-23 02:01:20.575430, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000021767,  0.000091337,  0.000189560, 328.277376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000189560,  0.000091337
2017-03-23 02:01:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000014634,  0.000091337,  0.000074812, 328.277376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000074812,  0.000091337
2017-03-23 02:01:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000002818,  0.000091337,  0.000166772, 342.911376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000166772,  0.000091337
2017-03-23 02:01:22.434612, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000002818,  0.000091494,  0.000166772, 345.729376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000166772,  0.000091494
2017-03-23 02:01:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000012484,  0.000091494,  0.000094407, 345.729376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000094407,  0.000091494
2017-03-23 02:01:23.908717, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000011138,  0.000091494,  0.000119792, 358.213376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000119792,  0.000091494
2017-03-23 02:01:24.113743, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000011138,  0.000101540,  0.000119792, 347.075376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000119792,  0.000101540
2017-03-23 02:01:24.808415, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000011138,  0.000182347,  0.000119792, 347.075376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000119792,  0.000182347
2017-03-23 02:01:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000015382,  0.000182347,  0.000086141, 347.075376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000086141,  0.000182347
2017-03-23 02:01:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000010854,  0.000182347,  0.000129070, 331.693376953, S, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000129070,  0.000182347
2017-03-23 02:01:26.448860, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000010854,  0.000099129,  0.000129070, 320.839376953, D, 0.000118448, 943, -0.000001351, 17628, 288, 64,  0.000129070,  0.000099129
2017-03-23 02:01:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000010487,  0.000099129,  0.000087097, 320.839376953, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000087097,  0.000099129
2017-03-23 02:01:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000002730,  0.000099129,  0.000144805, 310.352376953, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000144805,  0.000099129
2017-03-23 02:01:27.941102, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000002730,  0.000102523,  0.000144805, 307.622376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000144805,  0.000102523
2017-03-23 02:01:28.704970, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000002730,  0.000105158,  0.000144805, 307.622376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000144805,  0.000105158
2017-03-23 02:01:28.724493, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000002730,  0.000098186,  0.000144805, 307.622376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000144805,  0.000098186
2017-03-23 02:01:28.908572, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000000239,  0.000098186,  0.000093195, 307.622376953, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000093195,  0.000098186
2017-03-23 02:01:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000010386,  0.000098186,  0.000123716, 307.861376953, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000123716,  0.000098186
2017-03-23 02:01:30.116417, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000010386,  0.000112025,  0.000123716, 297.475376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000123716,  0.000112025
2017-03-23 02:01:30.222579, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000010386,  0.000085724,  0.000123716, 297.475376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000123716,  0.000085724
2017-03-23 02:01:30.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000011262,  0.000085724,  0.000136387, 297.475376953, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000136387,  0.000085724
2017-03-23 02:01:31.399150, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000011262,  0.000110523,  0.000136387, 308.737376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000136387,  0.000110523
2017-03-23 02:01:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000014862,  0.000110523,  0.000130738, 308.737376953, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000130738,  0.000110523
2017-03-23 02:01:32.519430, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000014862,  0.000116928,  0.000130738, 323.599376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000130738,  0.000116928
2017-03-23 02:01:32.907518, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000033963,  0.000116928,  0.000174595, 323.599376953, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000174595,  0.000116928
2017-03-23 02:01:33.063692, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000033963,  0.000080812,  0.000174595, 357.562376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000174595,  0.000080812
2017-03-23 02:01:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000025514,  0.000080812,  0.000114027, 357.562376953, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000114027,  0.000080812
2017-03-23 02:01:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000009688,  0.000080812,  0.000143052, 383.076376953, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000143052,  0.000080812
2017-03-23 02:01:35.005102, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000009688,  0.000085074,  0.000143052, 392.764376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000143052,  0.000085074
2017-03-23 02:01:35.084898, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000009688,  0.000106613,  0.000143052, 392.764376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000143052,  0.000106613
2017-03-23 02:01:35.340693, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000009688,  0.000091199,  0.000143052, 392.764376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000143052,  0.000091199
2017-03-23 02:01:35.907522, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000042815,  0.000091199,  0.000180356, 392.764376953, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000180356,  0.000091199
2017-03-23 02:01:36.034111, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000042815,  0.000104297,  0.000180356, 435.579376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000180356,  0.000104297
2017-03-23 02:01:36.590612, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000042815,  0.000093724,  0.000180356, 435.579376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000180356,  0.000093724
2017-03-23 02:01:36.624015, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000042815,  0.000132431,  0.000180356, 435.579376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000180356,  0.000132431
2017-03-23 02:01:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000016914,  0.000132431,  0.000092242, 435.579376953, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000092242,  0.000132431
2017-03-23 02:01:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000012258,  0.000132431,  0.000122930, 452.493376953, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000122930,  0.000132431
2017-03-23 02:01:38.355687, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000012258,  0.000102657,  0.000122930, 440.235376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000122930,  0.000102657
2017-03-23 02:01:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000016190,  0.000102657,  0.000084607, 440.235376953, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000084607,  0.000102657
2017-03-23 02:01:39.908581, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000004600,  0.000102657,  0.000146340, 424.045376953, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000146340,  0.000102657
2017-03-23 02:01:40.165683, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000004600,  0.000126387,  0.000146340, 419.445376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000146340,  0.000126387
2017-03-23 02:01:40.907519, slv, 42010afffe8a0002(unknown)/1,  0.000120144,  0.000002334,  0.000126387,  0.000098545, 419.445376953, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000098545,  0.000126387
2017-03-23 02:01:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000009026,  0.000126387,  0.000123690, 421.779376953, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000123690,  0.000126387
2017-03-23 02:01:42.093215, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000009026,  0.000115767,  0.000123690, 412.753376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000123690,  0.000115767
2017-03-23 02:01:42.101573, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000009026,  0.000058555,  0.000123690, 412.753376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000123690,  0.000058555
2017-03-23 02:01:42.195011, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000009026,  0.000133163,  0.000123690, 412.753376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000123690,  0.000133163
2017-03-23 02:01:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000007872,  0.000133163,  0.000100584, 412.753376953, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000100584,  0.000133163
2017-03-23 02:01:43.195819, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000007872,  0.000105639,  0.000100584, 404.881376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000100584,  0.000105639
2017-03-23 02:01:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000012213,  0.000105639,  0.000114674, 404.881376953, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000114674,  0.000105639
2017-03-23 02:01:44.908537, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000008195,  0.000105639,  0.000108557, 392.668376953, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000108557,  0.000105639
2017-03-23 02:01:45.028220, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000008195,  0.000136568,  0.000108557, 384.473376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000108557,  0.000136568
2017-03-23 02:01:45.662023, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000008195,  0.000127834,  0.000108557, 384.473376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000108557,  0.000127834
2017-03-23 02:01:45.759503, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000008195,  0.000106351,  0.000108557, 384.473376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000108557,  0.000106351
2017-03-23 02:01:45.791133, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000008195,  0.000093073,  0.000108557, 384.473376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000108557,  0.000093073
2017-03-23 02:01:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000009958,  0.000093073,  0.000110700, 384.473376953, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000110700,  0.000093073
2017-03-23 02:01:46.510251, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000009958,  0.000090543,  0.000110700, 374.515376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000110700,  0.000090543
2017-03-23 02:01:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000022795,  0.000090543,  0.000082143, 374.515376953, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000082143,  0.000090543
2017-03-23 02:01:47.226631, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000022795,  0.000100717,  0.000082143, 351.720376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000082143,  0.000100717
2017-03-23 02:01:47.271649, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000022795,  0.000111339,  0.000082143, 351.720376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000082143,  0.000111339
2017-03-23 02:01:47.866913, slv, 42010afffe8a0002(unknown)/1,  0.000184474, -0.000022795,  0.017131267,  0.000082143, 351.720376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000082143,  0.017131267
2017-03-23 02:01:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000184474, -0.000059627,  0.017131267,  0.000102147, 351.720376953, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000102147,  0.017131267
2017-03-23 02:01:48.245163, slv, 42010afffe8a0002(unknown)/1,  0.000249785, -0.000059627,  0.000142028,  0.000102147, 292.093376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000102147,  0.000142028
2017-03-23 02:01:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000249785, -0.000110311,  0.000142028,  0.000111489, 292.093376953, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000111489,  0.000142028
2017-03-23 02:01:48.984493, slv, 42010afffe8a0002(unknown)/1,  0.000247677, -0.000110311,  0.000103926,  0.000111489, 181.782376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000111489,  0.000103926
2017-03-23 02:01:49.203017, slv, 42010afffe8a0002(unknown)/1,  0.000245417, -0.000110311,  0.000085235,  0.000111489, 181.782376953, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000111489,  0.000085235
2017-03-23 02:01:49.908589, slv, 42010afffe8a0002(unknown)/1,  0.000245417, -0.000117776,  0.000085235,  0.000148160, 181.782376953, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000148160,  0.000085235
2017-03-23 02:01:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000245417, -0.000101911,  0.000085235,  0.000138851, 64.006376953, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000138851,  0.000085235
2017-03-23 02:01:51.090406, slv, 42010afffe8a0002(unknown)/1,  0.000243126, -0.000101911,  0.000059491,  0.000138851, -37.904623047, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000138851,  0.000059491
2017-03-23 02:01:51.907565, slv, 42010afffe8a0002(unknown)/1,  0.000243126, -0.000095101,  0.000059491,  0.000159489, -37.904623047, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000159489,  0.000059491
2017-03-23 02:01:52.593499, slv, 42010afffe8a0002(unknown)/1,  0.000240862, -0.000095101,  0.000035193,  0.000159489, -133.005623047, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000159489,  0.000035193
2017-03-23 02:01:52.831524, slv, 42010afffe8a0002(unknown)/1,  0.000238779, -0.000095101,  0.000076028,  0.000159489, -133.005623047, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000159489,  0.000076028
2017-03-23 02:01:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000238779, -0.000090146,  0.000076028,  0.000142123, -133.005623047, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000142123,  0.000076028
2017-03-23 02:01:53.907507, slv, 42010afffe8a0002(unknown)/1,  0.000238779, -0.000074312,  0.000076028,  0.000186810, -223.151623047, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000186810,  0.000076028
2017-03-23 02:01:54.110802, slv, 42010afffe8a0002(unknown)/1,  0.000236939, -0.000074312,  0.000061812,  0.000186810, -297.463623047, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000186810,  0.000061812
2017-03-23 02:01:54.908445, slv, 42010afffe8a0002(unknown)/1,  0.000236939, -0.000047509,  0.000061812,  0.000193889, -297.463623047, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000193889,  0.000061812
2017-03-23 02:01:55.719839, slv, 42010afffe8a0002(unknown)/1,  0.000235038, -0.000047509,  0.000018493,  0.000193889, -344.972623047, D, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000193889,  0.000018493
2017-03-23 02:01:55.907522, slv, 42010afffe8a0002(unknown)/1,  0.000235038, -0.000018083,  0.000018493,  0.000241923, -344.972623047, S, 0.000117463, 513, 0.000002490, 18909, 303, 39,  0.000241923,  0.000018493
2017-03-23 02:01:56.907512, slv, 42010afffe8a0002(unknown)/1,  0.000235038, -0.000026709,  0.000018493,  0.000174735, -363.055623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000174735,  0.000018493
2017-03-23 02:01:57.134180, slv, 42010afffe8a0002(unknown)/1,  0.000233081, -0.000026709,  0.000052087,  0.000174735, -389.764623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000174735,  0.000052087
2017-03-23 02:01:57.533427, slv, 42010afffe8a0002(unknown)/1,  0.000231066, -0.000026709,  0.000014806,  0.000174735, -389.764623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000174735,  0.000014806
2017-03-23 02:01:57.686779, slv, 42010afffe8a0002(unknown)/1,  0.000228978, -0.000026709,  0.000025501,  0.000174735, -389.764623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000174735,  0.000025501
2017-03-23 02:01:57.907495, slv, 42010afffe8a0002(unknown)/1,  0.000228978, -0.000047035,  0.000025501,  0.000195209, -389.764623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000195209,  0.000025501
2017-03-23 02:01:58.907517, slv, 42010afffe8a0002(unknown)/1,  0.000228978, -0.000045222,  0.000025501,  0.000172301, -436.799623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000172301,  0.000025501
2017-03-23 02:01:59.042363, slv, 42010afffe8a0002(unknown)/1,  0.000226956, -0.000045222,  0.000025708,  0.000172301, -482.021623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000172301,  0.000025708
2017-03-23 02:01:59.521135, slv, 42010afffe8a0002(unknown)/1,  0.000224877, -0.000045222,  0.000005400,  0.000172301, -482.021623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000172301,  0.000005400
2017-03-23 02:01:59.908957, slv, 42010afffe8a0002(unknown)/1,  0.000224877, -0.000038871,  0.000005400,  0.000203811, -482.021623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000203811,  0.000005400
2017-03-23 02:01:59.930117, slv, 42010afffe8a0002(unknown)/1,  0.000222772, -0.000038871, -0.000020884,  0.000203811, -520.892623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000203811, -0.000020884
2017-03-23 02:01:59.979066, slv, 42010afffe8a0002(unknown)/1,  0.000220778, -0.000038871, -0.000006202,  0.000203811, -520.892623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000203811, -0.000006202
2017-03-23 02:02:00.907534, slv, 42010afffe8a0002(unknown)/1,  0.000220778, -0.000013796, -0.000006202,  0.000214252, -520.892623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000214252, -0.000006202
2017-03-23 02:02:01.014197, slv, 42010afffe8a0002(unknown)/1,  0.000218865, -0.000013796, -0.000018379,  0.000214252, -534.688623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000214252, -0.000018379
2017-03-23 02:02:01.456634, slv, 42010afffe8a0002(unknown)/1,  0.000217075, -0.000013796,  0.000007175,  0.000214252, -534.688623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000214252,  0.000007175
2017-03-23 02:02:01.907521, slv, 42010afffe8a0002(unknown)/1,  0.000217075, -0.000005231,  0.000007175,  0.000213138, -534.688623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000213138,  0.000007175
2017-03-23 02:02:02.907513, slv, 42010afffe8a0002(unknown)/1,  0.000217075, -0.000005200,  0.000007175,  0.000210611, -539.919623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000210611,  0.000007175
2017-03-23 02:02:03.237020, slv, 42010afffe8a0002(unknown)/1,  0.000215314, -0.000005200, -0.000014639,  0.000210611, -545.119623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000210611, -0.000014639
2017-03-23 02:02:03.907551, slv, 42010afffe8a0002(unknown)/1,  0.000215314,  0.000001477, -0.000014639,  0.000224733, -545.119623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000224733, -0.000014639
2017-03-23 02:02:04.082022, slv, 42010afffe8a0002(unknown)/1,  0.000213574,  0.000001477, -0.000004995,  0.000224733, -543.642623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000224733, -0.000004995
2017-03-23 02:02:04.451836, slv, 42010afffe8a0002(unknown)/1,  0.000212092,  0.000001477,  0.000030384,  0.000224733, -543.642623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000224733,  0.000030384
2017-03-23 02:02:04.908725, slv, 42010afffe8a0002(unknown)/1,  0.000212092,  0.000007450,  0.000030384,  0.000217574, -543.642623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000217574,  0.000030384
2017-03-23 02:02:05.907575, slv, 42010afffe8a0002(unknown)/1,  0.000212092,  0.000042117,  0.000030384,  0.000290844, -536.192623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000290844,  0.000030384
2017-03-23 02:02:06.240677, slv, 42010afffe8a0002(unknown)/1,  0.000211047,  0.000042117,  0.000035002,  0.000290844, -494.075623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000290844,  0.000035002
2017-03-23 02:02:06.907535, slv, 42010afffe8a0002(unknown)/1,  0.000211047,  0.000039222,  0.000035002,  0.000210738, -494.075623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000210738,  0.000035002
2017-03-23 02:02:07.178760, slv, 42010afffe8a0002(unknown)/1,  0.000209940,  0.000039222,  0.000024197,  0.000210738, -454.853623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000210738,  0.000024197
2017-03-23 02:02:07.907585, slv, 42010afffe8a0002(unknown)/1,  0.000209940,  0.000011018,  0.000024197,  0.000232284, -454.853623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000232284,  0.000024197
2017-03-23 02:02:08.549227, slv, 42010afffe8a0002(unknown)/1,  0.000208568,  0.000011018,  0.000021421,  0.000232284, -443.835623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000232284,  0.000021421
2017-03-23 02:02:08.907513, slv, 42010afffe8a0002(unknown)/1,  0.000208568, -0.000010500,  0.000021421,  0.000165223, -443.835623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000165223,  0.000021421
2017-03-23 02:02:09.908614, slv, 42010afffe8a0002(unknown)/1,  0.000208568, -0.000006608,  0.000021421,  0.000238697, -454.335623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000238697,  0.000021421
2017-03-23 02:02:10.170343, slv, 42010afffe8a0002(unknown)/1,  0.000207420, -0.000006608,  0.000048073,  0.000238697, -460.943623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000238697,  0.000048073
2017-03-23 02:02:10.907495, slv, 42010afffe8a0002(unknown)/1,  0.000207420, -0.000003711,  0.000048073,  0.000169870, -460.943623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000169870,  0.000048073
2017-03-23 02:02:11.742097, slv, 42010afffe8a0002(unknown)/1,  0.000206002, -0.000003711,  0.000009943,  0.000169870, -464.654623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000169870,  0.000009943
2017-03-23 02:02:11.907538, slv, 42010afffe8a0002(unknown)/1,  0.000206002,  0.000001284,  0.000009943,  0.000246121, -464.654623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000246121,  0.000009943
2017-03-23 02:02:12.907525, slv, 42010afffe8a0002(unknown)/1,  0.000206002,  0.000004127,  0.000009943,  0.000174137, -463.370623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000174137,  0.000009943
2017-03-23 02:02:13.209958, slv, 42010afffe8a0002(unknown)/1,  0.000204188,  0.000004127,  0.000005570,  0.000174137, -459.243623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000174137,  0.000005570
2017-03-23 02:02:13.907605, slv, 42010afffe8a0002(unknown)/1,  0.000204188,  0.000007274,  0.000005570,  0.000250600, -459.243623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000250600,  0.000005570
2017-03-23 02:02:14.862660, slv, 42010afffe8a0002(unknown)/1,  0.000202861,  0.000007274,  0.000046640,  0.000250600, -451.969623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000250600,  0.000046640
2017-03-23 02:02:14.908493, slv, 42010afffe8a0002(unknown)/1,  0.000202861,  0.000022341,  0.000046640,  0.000201130, -451.969623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000201130,  0.000046640
2017-03-23 02:02:15.153361, slv, 42010afffe8a0002(unknown)/1,  0.000201639,  0.000022341,  0.000000200,  0.000201130, -429.628623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000201130,  0.000000200
2017-03-23 02:02:15.337362, slv, 42010afffe8a0002(unknown)/1,  0.000200054,  0.000022341, -0.000001561,  0.000201130, -429.628623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000201130, -0.000001561
2017-03-23 02:02:15.907517, slv, 42010afffe8a0002(unknown)/1,  0.000200054,  0.000009932, -0.000001561,  0.000221648, -429.628623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000221648, -0.000001561
2017-03-23 02:02:16.907542, slv, 42010afffe8a0002(unknown)/1,  0.000200054,  0.000040159, -0.000001561,  0.000258778, -419.696623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000258778, -0.000001561
2017-03-23 02:02:17.034791, slv, 42010afffe8a0002(unknown)/1,  0.000198702,  0.000040159, -0.000004280,  0.000258778, -379.537623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000258778, -0.000004280
2017-03-23 02:02:17.903636, slv, 42010afffe8a0002(unknown)/1,  0.000197692,  0.000040159,  0.000023001,  0.000258778, -379.537623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000258778,  0.000023001
2017-03-23 02:02:17.907562, slv, 42010afffe8a0002(unknown)/1,  0.000197692,  0.000045706,  0.000023001,  0.000230381, -379.537623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000230381,  0.000023001
2017-03-23 02:02:18.482803, slv, 42010afffe8a0002(unknown)/1,  0.000196665,  0.000045706,  0.000015780,  0.000230381, -333.831623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000230381,  0.000015780
2017-03-23 02:02:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000196665,  0.000004917,  0.000015780,  0.000173810, -333.831623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000173810,  0.000015780
2017-03-23 02:02:18.919486, slv, 42010afffe8a0002(unknown)/1,  0.000195695,  0.000004917,  0.000118474,  0.000173810, -328.914623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000173810,  0.000118474
2017-03-23 02:02:19.908423, slv, 42010afffe8a0002(unknown)/1,  0.000195695, -0.000007389,  0.000118474,  0.000203771, -328.914623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000203771,  0.000118474
2017-03-23 02:02:20.006676, slv, 42010afffe8a0002(unknown)/1,  0.000194625, -0.000007389,  0.000012907,  0.000203771, -336.303623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000203771,  0.000012907
2017-03-23 02:02:20.473261, slv, 42010afffe8a0002(unknown)/1,  0.000193337, -0.000007389,  0.000028421,  0.000203771, -336.303623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000203771,  0.000028421
2017-03-23 02:02:20.907547, slv, 42010afffe8a0002(unknown)/1,  0.000193337,  0.000039166,  0.000028421,  0.000263593, -336.303623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000263593,  0.000028421
2017-03-23 02:02:21.907506, slv, 42010afffe8a0002(unknown)/1,  0.000193337,  0.000045347,  0.000028421,  0.000213776, -297.137623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000213776,  0.000028421
2017-03-23 02:02:22.412756, slv, 42010afffe8a0002(unknown)/1,  0.000192060,  0.000045347,  0.000000435,  0.000213776, -251.790623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000213776,  0.000000435
2017-03-23 02:02:22.907521, slv, 42010afffe8a0002(unknown)/1,  0.000192060, -0.000006906,  0.000000435,  0.000157810, -251.790623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000157810,  0.000000435
2017-03-23 02:02:23.737851, slv, 42010afffe8a0002(unknown)/1,  0.000190642, -0.000006906,  0.000033124,  0.000157810, -258.696623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000157810,  0.000033124
2017-03-23 02:02:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000190642, -0.000006749,  0.000033124,  0.000211395, -258.696623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000211395,  0.000033124
2017-03-23 02:02:24.908652, slv, 42010afffe8a0002(unknown)/1,  0.000190642,  0.000012225,  0.000033124,  0.000194341, -265.445623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000194341,  0.000033124
2017-03-23 02:02:25.483388, slv, 42010afffe8a0002(unknown)/1,  0.000189166,  0.000012225, -0.000000538,  0.000194341, -253.220623047, D, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000194341, -0.000000538
2017-03-23 02:02:25.907560, slv, 42010afffe8a0002(unknown)/1,  0.000189166,  0.000016980, -0.000000538,  0.000219429, -253.220623047, S, 0.000148389, 52051, -0.000022796, 43816, 235, 256,  0.000219429, -0.000000538
2017-03-23 02:02:26.907520, slv, 42010afffe8a0002(unknown)/1,  0.000189166,  0.000034647, -0.000000538,  0.000228199, -236.240623047, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000228199, -0.000000538
2017-03-23 02:02:27.031885, slv, 42010afffe8a0002(unknown)/1,  0.000187881,  0.000034647,  0.000005598,  0.000228199, -201.593623047, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000228199,  0.000005598
2017-03-23 02:02:27.771136, slv, 42010afffe8a0002(unknown)/1,  0.000186907,  0.000034647,  0.000040159,  0.000228199, -201.593623047, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000228199,  0.000040159
2017-03-23 02:02:27.907587, slv, 42010afffe8a0002(unknown)/1,  0.000186907,  0.000041477,  0.000040159,  0.000230830, -201.593623047, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000230830,  0.000040159
2017-03-23 02:02:27.915784, slv, 42010afffe8a0002(unknown)/1,  0.000185919,  0.000041477, -0.000004452,  0.000230830, -160.116623047, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000230830, -0.000004452
2017-03-23 02:02:28.907479, slv, 42010afffe8a0002(unknown)/1,  0.000185919,  0.000018596, -0.000004452,  0.000179188, -160.116623047, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000179188, -0.000004452
2017-03-23 02:02:29.617512, slv, 42010afffe8a0002(unknown)/1,  0.000184677,  0.000018596,  0.000020037,  0.000179188, -141.520623047, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000179188,  0.000020037
2017-03-23 02:02:29.712083, slv, 42010afffe8a0002(unknown)/1,  0.000183285,  0.000018596,  0.000003989,  0.000179188, -141.520623047, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000179188,  0.000003989
2017-03-23 02:02:29.908611, slv, 42010afffe8a0002(unknown)/1,  0.000183285,  0.000011248,  0.000003989,  0.000212511, -141.520623047, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000212511,  0.000003989
2017-03-23 02:02:30.335486, slv, 42010afffe8a0002(unknown)/1,  0.000181994,  0.000011248,  0.000007048,  0.000212511, -130.272623047, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000212511,  0.000007048
2017-03-23 02:02:30.446116, slv, 42010afffe8a0002(unknown)/1,  0.000180883,  0.000011248,  0.000011522,  0.000212511, -130.272623047, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000212511,  0.000011522
2017-03-23 02:02:30.589441, slv, 42010afffe8a0002(unknown)/1,  0.000179767,  0.000011248,  0.000001419,  0.000212511, -130.272623047, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000212511,  0.000001419
2017-03-23 02:02:30.907526, slv, 42010afffe8a0002(unknown)/1,  0.000179767,  0.000013535,  0.000001419,  0.000177610, -130.272623047, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000177610,  0.000001419
2017-03-23 02:02:31.907504, slv, 42010afffe8a0002(unknown)/1,  0.000179767,  0.000009598,  0.000001419,  0.000201120, -116.737623047, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000201120,  0.000001419
2017-03-23 02:02:32.247907, slv, 42010afffe8a0002(unknown)/1,  0.000178624,  0.000009598,  0.000011506,  0.000201120, -107.139623047, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000201120,  0.000011506
2017-03-23 02:02:32.800691, slv, 42010afffe8a0002(unknown)/1,  0.000177492,  0.000009598,  0.000011029,  0.000201120, -107.139623047, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000201120,  0.000011029
2017-03-23 02:02:32.907501, slv, 42010afffe8a0002(unknown)/1,  0.000177492,  0.000008955,  0.000011029,  0.000174049, -107.139623047, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000174049,  0.000011029
2017-03-23 02:02:33.907509, slv, 42010afffe8a0002(unknown)/1,  0.000177492,  0.000021127,  0.000011029,  0.000223188, -98.184623047, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000223188,  0.000011029
2017-03-23 02:02:34.724412, slv, 42010afffe8a0002(unknown)/1,  0.000176537,  0.000021127,  0.000030085,  0.000223188, -77.057623047, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000223188,  0.000030085
2017-03-23 02:02:34.908636, slv, 42010afffe8a0002(unknown)/1,  0.000176537,  0.000059734,  0.000030085,  0.000250310, -77.057623047, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000250310,  0.000030085
2017-03-23 02:02:35.227645, slv, 42010afffe8a0002(unknown)/1,  0.000175880,  0.000059734,  0.000034272,  0.000250310, -17.323623047, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000250310,  0.000034272
2017-03-23 02:02:35.907542, slv, 42010afffe8a0002(unknown)/1,  0.000175880,  0.000049698,  0.000034272,  0.000201505, -17.323623047, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000201505,  0.000034272
2017-03-23 02:02:36.150033, slv, 42010afffe8a0002(unknown)/1,  0.000175158,  0.000049698,  0.000032668,  0.000201505, 32.374376953, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000201505,  0.000032668
2017-03-23 02:02:36.907594, slv, 42010afffe8a0002(unknown)/1,  0.000175158,  0.000017467,  0.000032668,  0.000184469, 32.374376953, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000184469,  0.000032668
2017-03-23 02:02:37.862479, slv, 42010afffe8a0002(unknown)/1,  0.000174160,  0.000017467,  0.000026583,  0.000184469, 49.841376953, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000184469,  0.000026583
2017-03-23 02:02:37.907567, slv, 42010afffe8a0002(unknown)/1,  0.000174160,  0.000023157,  0.000026583,  0.000211165, 49.841376953, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000211165,  0.000026583
2017-03-23 02:02:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000174160, -0.000002869,  0.000026583,  0.000131418, 72.998376953, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000131418,  0.000026583
2017-03-23 02:02:39.303647, slv, 42010afffe8a0002(unknown)/1,  0.000172857, -0.000002869,  0.000020478,  0.000131418, 70.129376953, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000131418,  0.000020478
2017-03-23 02:02:39.596373, slv, 42010afffe8a0002(unknown)/1,  0.000171345, -0.000002869,  0.000021141,  0.000131418, 70.129376953, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000131418,  0.000021141
2017-03-23 02:02:39.908806, slv, 42010afffe8a0002(unknown)/1,  0.000171345, -0.000000670,  0.000021141,  0.000212748, 70.129376953, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000212748,  0.000021141
2017-03-23 02:02:40.907475, slv, 42010afffe8a0002(unknown)/1,  0.000171345,  0.000019482,  0.000021141,  0.000168906, 69.459376953, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000168906,  0.000021141
2017-03-23 02:02:40.929692, slv, 42010afffe8a0002(unknown)/1,  0.000170059,  0.000019482,  0.000034813,  0.000168906, 88.941376953, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000168906,  0.000034813
2017-03-23 02:02:41.907499, slv, 42010afffe8a0002(unknown)/1,  0.000170059,  0.000001445,  0.000034813,  0.000175387, 88.941376953, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000175387,  0.000034813
2017-03-23 02:02:41.942618, slv, 42010afffe8a0002(unknown)/1,  0.000169201,  0.000001445,  0.000081595,  0.000175387, 90.386376953, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000175387,  0.000081595
2017-03-23 02:02:42.907615, slv, 42010afffe8a0002(unknown)/1,  0.000169201,  0.000051071,  0.000081595,  0.000266016, 90.386376953, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000266016,  0.000081595
2017-03-23 02:02:43.702967, slv, 42010afffe8a0002(unknown)/1,  0.000168692,  0.000051071,  0.000023452,  0.000266016, 141.457376953, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000266016,  0.000023452
2017-03-23 02:02:43.907516, slv, 42010afffe8a0002(unknown)/1,  0.000168692,  0.000052725,  0.000023452,  0.000177329, 141.457376953, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000177329,  0.000023452
2017-03-23 02:02:44.688749, slv, 42010afffe8a0002(unknown)/1,  0.000167983,  0.000052725,  0.000026352,  0.000177329, 194.182376953, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000177329,  0.000026352
2017-03-23 02:02:44.908511, slv, 42010afffe8a0002(unknown)/1,  0.000167983,  0.000006601,  0.000026352,  0.000172550, 194.182376953, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000172550,  0.000026352
2017-03-23 02:02:45.907492, slv, 42010afffe8a0002(unknown)/1,  0.000167983,  0.000008595,  0.000026352,  0.000180607, 200.783376953, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000180607,  0.000026352
2017-03-23 02:02:45.992238, slv, 42010afffe8a0002(unknown)/1,  0.000167098,  0.000008595,  0.000061191,  0.000180607, 209.378376953, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000180607,  0.000061191
2017-03-23 02:02:46.907494, slv, 42010afffe8a0002(unknown)/1,  0.000167098,  0.000004780,  0.000061191,  0.000164034, 209.378376953, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000164034,  0.000061191
2017-03-23 02:02:47.907518, slv, 42010afffe8a0002(unknown)/1,  0.000167098,  0.000015316,  0.000061191,  0.000200795, 214.158376953, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000200795,  0.000061191
2017-03-23 02:02:47.936540, slv, 42010afffe8a0002(unknown)/1,  0.000166355,  0.000015316,  0.000035493,  0.000200795, 229.474376953, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000200795,  0.000035493
2017-03-23 02:02:48.619670, slv, 42010afffe8a0002(unknown)/1,  0.000165609,  0.000015316,  0.000037262,  0.000200795, 229.474376953, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000200795,  0.000037262
2017-03-23 02:02:48.791733, slv, 42010afffe8a0002(unknown)/1,  0.000164896,  0.000015316,  0.000041023,  0.000200795, 229.474376953, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000200795,  0.000041023
2017-03-23 02:02:48.907490, slv, 42010afffe8a0002(unknown)/1,  0.000164896,  0.000013604,  0.000041023,  0.000158408, 229.474376953, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000158408,  0.000041023
2017-03-23 02:02:49.315168, slv, 42010afffe8a0002(unknown)/1,  0.000164051,  0.000013604,  0.000042955,  0.000158408, 243.078376953, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000158408,  0.000042955
2017-03-23 02:02:49.908619, slv, 42010afffe8a0002(unknown)/1,  0.000164051,  0.000001562,  0.000042955,  0.000173663, 243.078376953, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000173663,  0.000042955
2017-03-23 02:02:50.434812, slv, 42010afffe8a0002(unknown)/1,  0.000163258,  0.000001562,  0.000078158,  0.000173663, 244.640376953, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000173663,  0.000078158
2017-03-23 02:02:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000163258, -0.000008813,  0.000078158,  0.000136019, 244.640376953, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000136019,  0.000078158
2017-03-23 02:02:51.693993, slv, 42010afffe8a0002(unknown)/1,  0.000162706, -0.000008813,  0.000123901,  0.000136019, 235.827376953, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000136019,  0.000123901
2017-03-23 02:02:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000162706, -0.000006059,  0.000123901,  0.000177826, 235.827376953, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000177826,  0.000123901
2017-03-23 02:02:52.683815, slv, 42010afffe8a0002(unknown)/1,  0.000162158, -0.000006059,  0.000072677,  0.000177826, 229.768376953, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000177826,  0.000072677
2017-03-23 02:02:52.907534, slv, 42010afffe8a0002(unknown)/1,  0.000162158,  0.000006761,  0.000072677,  0.000160559, 229.768376953, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000160559,  0.000072677
2017-03-23 02:02:53.742998, slv, 42010afffe8a0002(unknown)/1,  0.000162653,  0.000006761,  0.000364214,  0.000160559, 236.529376953, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000160559,  0.000364214
2017-03-23 02:02:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000162653,  0.000000854,  0.000364214,  0.000165960, 236.529376953, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000165960,  0.000364214
2017-03-23 02:02:54.326716, slv, 42010afffe8a0002(unknown)/1,  0.000163007,  0.000000854,  0.000050474,  0.000165960, 237.383376953, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000165960,  0.000050474
2017-03-23 02:02:54.908608, slv, 42010afffe8a0002(unknown)/1,  0.000163007,  0.000002726,  0.000050474,  0.000165154, 237.383376953, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000165154,  0.000050474
2017-03-23 02:02:55.062011, slv, 42010afffe8a0002(unknown)/1,  0.000162148,  0.000002726,  0.000050579,  0.000165154, 240.109376953, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000165154,  0.000050579
2017-03-23 02:02:55.669235, slv, 42010afffe8a0002(unknown)/1,  0.000161144,  0.000002726,  0.000010657,  0.000165154, 240.109376953, D, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000165154,  0.000010657
2017-03-23 02:02:55.907520, slv, 42010afffe8a0002(unknown)/1,  0.000161144,  0.000014955,  0.000010657,  0.000188909, 240.109376953, S, 0.000208858, 12926, 0.000004227, 25203, -416, 99,  0.000188909,  0.000010657
2017-03-23 02:02:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000161144,  0.000005561,  0.000010657,  0.000144501, 255.064376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000144501,  0.000010657
2017-03-23 02:02:56.992383, slv, 42010afffe8a0002(unknown)/1,  0.000160081,  0.000005561,  0.000052184,  0.000144501, 260.625376953, D, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000144501,  0.000052184
2017-03-23 02:02:57.872257, slv, 42010afffe8a0002(unknown)/1,  0.000159161,  0.000005561,  0.000063660,  0.000144501, 260.625376953, D, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000144501,  0.000063660
2017-03-23 02:02:57.907493, slv, 42010afffe8a0002(unknown)/1,  0.000159161,  0.000008397,  0.000063660,  0.000192598, 260.625376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000192598,  0.000063660
2017-03-23 02:02:58.181122, slv, 42010afffe8a0002(unknown)/1,  0.000158381,  0.000008397,  0.000036197,  0.000192598, 269.022376953, D, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000192598,  0.000036197
2017-03-23 02:02:58.907472, slv, 42010afffe8a0002(unknown)/1,  0.000158381,  0.000016180,  0.000036197,  0.000157305, 269.022376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000157305,  0.000036197
2017-03-23 02:02:59.598702, slv, 42010afffe8a0002(unknown)/1,  0.000157744,  0.000016180,  0.000084398,  0.000157305, 285.202376953, D, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000157305,  0.000084398
2017-03-23 02:02:59.907548, slv, 42010afffe8a0002(unknown)/1,  0.000157744,  0.000023711,  0.000084398,  0.000206243, 285.202376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000206243,  0.000084398
2017-03-23 02:03:00.907537, slv, 42010afffe8a0002(unknown)/1,  0.000157744,  0.000053966,  0.000084398,  0.000217178, 308.913376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000217178,  0.000084398
2017-03-23 02:03:01.101695, slv, 42010afffe8a0002(unknown)/1,  0.000157079,  0.000053966,  0.000001912,  0.000217178, 362.879376953, D, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000217178,  0.000001912
2017-03-23 02:03:01.521133, slv, 42010afffe8a0002(unknown)/1,  0.000156597,  0.000053966,  0.000068730,  0.000217178, 362.879376953, D, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000217178,  0.000068730
2017-03-23 02:03:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000156597,  0.000028554,  0.000068730,  0.000154270, 362.879376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000154270,  0.000068730
2017-03-23 02:03:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000156597, -0.000013633,  0.000068730,  0.000131656, 391.433376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000131656,  0.000068730
2017-03-23 02:03:03.081886, slv, 42010afffe8a0002(unknown)/1,  0.000156087, -0.000013633,  0.000078229,  0.000131656, 377.800376953, D, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000131656,  0.000078229
2017-03-23 02:03:03.907495, slv, 42010afffe8a0002(unknown)/1,  0.000156087,  0.000002585,  0.000078229,  0.000186197, 377.800376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000186197,  0.000078229
2017-03-23 02:03:04.243269, slv, 42010afffe8a0002(unknown)/1,  0.000155393,  0.000002585,  0.000050727,  0.000186197, 380.385376953, D, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000186197,  0.000050727
2017-03-23 02:03:04.907517, slv, 42010afffe8a0002(unknown)/1,  0.000155393,  0.000039045,  0.000050727,  0.000203373, 380.385376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000203373,  0.000050727
2017-03-23 02:03:05.215305, slv, 42010afffe8a0002(unknown)/1,  0.000155034,  0.000039045,  0.000089319,  0.000203373, 419.430376953, D, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000203373,  0.000089319
2017-03-23 02:03:05.908501, slv, 42010afffe8a0002(unknown)/1,  0.000155034,  0.000028872,  0.000089319,  0.000164799, 419.430376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000164799,  0.000089319
2017-03-23 02:03:06.699570, slv, 42010afffe8a0002(unknown)/1,  0.000154680,  0.000028872,  0.000071907,  0.000164799, 448.302376953, D, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000164799,  0.000071907
2017-03-23 02:03:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000154680,  0.000006886,  0.000071907,  0.000158689, 448.302376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000158689,  0.000071907
2017-03-23 02:03:07.907602, slv, 42010afffe8a0002(unknown)/1,  0.000154680,  0.000015619,  0.000071907,  0.000181911, 455.188376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000181911,  0.000071907
2017-03-23 02:03:08.364048, slv, 42010afffe8a0002(unknown)/1,  0.000154173,  0.000015619,  0.000070438,  0.000181911, 470.807376953, D, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000181911,  0.000070438
2017-03-23 02:03:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000154173,  0.000005989,  0.000070438,  0.000138921, 470.807376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000138921,  0.000070438
2017-03-23 02:03:09.907500, slv, 42010afffe8a0002(unknown)/1,  0.000154173,  0.000002858,  0.000070438,  0.000175142, 476.796376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000175142,  0.000070438
2017-03-23 02:03:10.258238, slv, 42010afffe8a0002(unknown)/1,  0.000153676,  0.000002858,  0.000061939,  0.000175142, 479.654376953, D, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000175142,  0.000061939
2017-03-23 02:03:10.908703, slv, 42010afffe8a0002(unknown)/1,  0.000153676,  0.000076125,  0.000061939,  0.000284958, 479.654376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000284958,  0.000061939
2017-03-23 02:03:11.454836, slv, 42010afffe8a0002(unknown)/1,  0.000153628,  0.000076125,  0.000080337,  0.000284958, 555.779376953, D, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000284958,  0.000080337
2017-03-23 02:03:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000153628,  0.000059195,  0.000080337,  0.000140736, 555.779376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000140736,  0.000080337
2017-03-23 02:03:12.560424, slv, 42010afffe8a0002(unknown)/1,  0.000153513,  0.000059195,  0.000078987,  0.000140736, 614.974376953, D, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000140736,  0.000078987
2017-03-23 02:03:12.747186, slv, 42010afffe8a0002(unknown)/1,  0.000152793,  0.000059195,  0.000069355,  0.000140736, 614.974376953, D, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000140736,  0.000069355
2017-03-23 02:03:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000152793, -0.000012257,  0.000069355,  0.000141171, 614.974376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000141171,  0.000069355
2017-03-23 02:03:13.277050, slv, 42010afffe8a0002(unknown)/1,  0.000152082, -0.000012257,  0.000077977,  0.000141171, 602.717376953, D, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000141171,  0.000077977
2017-03-23 02:03:13.395296, slv, 42010afffe8a0002(unknown)/1,  0.000151388, -0.000012257,  0.000070332,  0.000141171, 602.717376953, D, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000141171,  0.000070332
2017-03-23 02:03:13.907485, slv, 42010afffe8a0002(unknown)/1,  0.000151388, -0.000004205,  0.000070332,  0.000154600, 602.717376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000154600,  0.000070332
2017-03-23 02:03:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000151388, -0.000004864,  0.000070332,  0.000138447, 598.512376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000138447,  0.000070332
2017-03-23 02:03:15.344123, slv, 42010afffe8a0002(unknown)/1,  0.000157591, -0.000004864,  0.001843675,  0.000138447, 593.648376953, D, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000138447,  0.001843675
2017-03-23 02:03:15.908569, slv, 42010afffe8a0002(unknown)/1,  0.000157591, -0.000011403,  0.001843675,  0.000147724, 593.648376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000147724,  0.001843675
2017-03-23 02:03:16.857829, slv, 42010afffe8a0002(unknown)/1,  0.000163737, -0.000011403,  0.000073867,  0.000147724, 582.245376953, D, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000147724,  0.000073867
2017-03-23 02:03:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000163737, -0.000031673,  0.000073867,  0.000110257, 582.245376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000110257,  0.000073867
2017-03-23 02:03:17.907533, slv, 42010afffe8a0002(unknown)/1,  0.000163737,  0.000012466,  0.000073867,  0.000242149, 550.572376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000242149,  0.000073867
2017-03-23 02:03:18.279462, slv, 42010afffe8a0002(unknown)/1,  0.000163266,  0.000012466,  0.000070606,  0.000242149, 563.038376953, D, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000242149,  0.000070606
2017-03-23 02:03:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000163266,  0.000036877,  0.000070606,  0.000158608, 563.038376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000158608,  0.000070606
2017-03-23 02:03:19.907521, slv, 42010afffe8a0002(unknown)/1,  0.000163266,  0.000025638,  0.000070606,  0.000219200, 599.915376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000219200,  0.000070606
2017-03-23 02:03:20.170727, slv, 42010afffe8a0002(unknown)/1,  0.000163089,  0.000025638,  0.000075816,  0.000219200, 625.553376953, D, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000219200,  0.000075816
2017-03-23 02:03:20.369130, slv, 42010afffe8a0002(unknown)/1,  0.000162984,  0.000025638,  0.000111261,  0.000219200, 625.553376953, D, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000219200,  0.000111261
2017-03-23 02:03:20.908848, slv, 42010afffe8a0002(unknown)/1,  0.000162984,  0.000006760,  0.000111261,  0.000120569, 625.553376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000120569,  0.000111261
2017-03-23 02:03:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000162984, -0.000024435,  0.000111261,  0.000156528, 632.313376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000156528,  0.000111261
2017-03-23 02:03:21.962764, slv, 42010afffe8a0002(unknown)/1,  0.000162801, -0.000024435,  0.000118150,  0.000156528, 607.878376953, D, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000156528,  0.000118150
2017-03-23 02:03:22.377273, slv, 42010afffe8a0002(unknown)/1,  0.000162245, -0.000024435,  0.000077636,  0.000156528, 607.878376953, D, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000156528,  0.000077636
2017-03-23 02:03:22.907499, slv, 42010afffe8a0002(unknown)/1,  0.000162245,  0.000030786,  0.000077636,  0.000230274, 607.878376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000230274,  0.000077636
2017-03-23 02:03:23.695138, slv, 42010afffe8a0002(unknown)/1,  0.000161923,  0.000030786,  0.000102040,  0.000230274, 638.664376953, D, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000230274,  0.000102040
2017-03-23 02:03:23.907485, slv, 42010afffe8a0002(unknown)/1,  0.000161923,  0.000037868,  0.000102040,  0.000169632, 638.664376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000169632,  0.000102040
2017-03-23 02:03:24.547874, slv, 42010afffe8a0002(unknown)/1,  0.000161774,  0.000037868,  0.000107612,  0.000169632, 676.532376953, D, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000169632,  0.000107612
2017-03-23 02:03:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000161774, -0.000012721,  0.000107612,  0.000128623, 676.532376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000128623,  0.000107612
2017-03-23 02:03:25.908510, slv, 42010afffe8a0002(unknown)/1,  0.000161774, -0.000014858,  0.000107612,  0.000165208, 663.811376953, S, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000165208,  0.000107612
2017-03-23 02:03:25.952117, slv, 42010afffe8a0002(unknown)/1,  0.000161286, -0.000014858,  0.000079608,  0.000165208, 648.953376953, D, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000165208,  0.000079608
2017-03-23 02:03:26.328805, slv, 42010afffe8a0002(unknown)/1,  0.000160877, -0.000014858,  0.000130346,  0.000165208, 648.953376953, D, 0.000172324, 8442, 0.000016377, 18346, 85, 152,  0.000165208,  0.000130346
2017-03-23 02:03:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000160877, -0.000024236,  0.000130346,  0.000108970, 648.953376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000108970,  0.000130346
2017-03-23 02:03:27.765273, slv, 42010afffe8a0002(unknown)/1,  0.000160264, -0.000024236,  0.000082180,  0.000108970, 624.717376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000108970,  0.000082180
2017-03-23 02:03:27.904715, slv, 42010afffe8a0002(unknown)/1,  0.000159304, -0.000024236,  0.000095107,  0.000108970, 624.717376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000108970,  0.000095107
2017-03-23 02:03:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000159304, -0.000056199,  0.000095107,  0.000098812, 624.717376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000098812,  0.000095107
2017-03-23 02:03:28.888440, slv, 42010afffe8a0002(unknown)/1,  0.000158343, -0.000056199,  0.000088437,  0.000098812, 568.518376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000098812,  0.000088437
2017-03-23 02:03:28.907520, slv, 42010afffe8a0002(unknown)/1,  0.000158343, -0.000014415,  0.000088437,  0.000190006, 568.518376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000190006,  0.000088437
2017-03-23 02:03:29.647930, slv, 42010afffe8a0002(unknown)/1,  0.000157687, -0.000014415,  0.000088281,  0.000190006, 554.103376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000190006,  0.000088281
2017-03-23 02:03:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000157687,  0.000010724,  0.000088281,  0.000147472, 554.103376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000147472,  0.000088281
2017-03-23 02:03:30.667077, slv, 42010afffe8a0002(unknown)/1,  0.000157142,  0.000010724,  0.000065452,  0.000147472, 564.827376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000147472,  0.000065452
2017-03-23 02:03:30.907572, slv, 42010afffe8a0002(unknown)/1,  0.000157142, -0.000020536,  0.000065452,  0.000126284, 564.827376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000126284,  0.000065452
2017-03-23 02:03:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000157142, -0.000023600,  0.000065452,  0.000140799, 544.291376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000140799,  0.000065452
2017-03-23 02:03:31.959582, slv, 42010afffe8a0002(unknown)/1,  0.000156394, -0.000023600,  0.000083344,  0.000140799, 520.691376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000140799,  0.000083344
2017-03-23 02:03:32.136307, slv, 42010afffe8a0002(unknown)/1,  0.000155694, -0.000023600,  0.000081433,  0.000140799, 520.691376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000140799,  0.000081433
2017-03-23 02:03:32.658555, slv, 42010afffe8a0002(unknown)/1,  0.000155007, -0.000023600,  0.000083769,  0.000140799, 520.691376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000140799,  0.000083769
2017-03-23 02:03:32.907525, slv, 42010afffe8a0002(unknown)/1,  0.000155007,  0.000001738,  0.000083769,  0.000174825, 520.691376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000174825,  0.000083769
2017-03-23 02:03:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000155007, -0.000002241,  0.000083769,  0.000130707, 522.429376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000130707,  0.000083769
2017-03-23 02:03:34.370175, slv, 42010afffe8a0002(unknown)/1,  0.000154222, -0.000002241,  0.000063829,  0.000130707, 520.188376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000130707,  0.000063829
2017-03-23 02:03:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000154222, -0.000011249,  0.000063829,  0.000156024, 520.188376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000156024,  0.000063829
2017-03-23 02:03:35.908487, slv, 42010afffe8a0002(unknown)/1,  0.000154222,  0.000015441,  0.000063829,  0.000183302, 508.939376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000183302,  0.000063829
2017-03-23 02:03:36.107518, slv, 42010afffe8a0002(unknown)/1,  0.000153535,  0.000015441,  0.000063111,  0.000183302, 524.380376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000183302,  0.000063111
2017-03-23 02:03:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000153535, -0.000007273,  0.000063111,  0.000109908, 524.380376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000109908,  0.000063111
2017-03-23 02:03:37.791034, slv, 42010afffe8a0002(unknown)/1,  0.000152858, -0.000007273,  0.000084561,  0.000109908, 517.107376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000109908,  0.000084561
2017-03-23 02:03:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000152858, -0.000031627,  0.000084561,  0.000133230, 517.107376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000133230,  0.000084561
2017-03-23 02:03:38.474527, slv, 42010afffe8a0002(unknown)/1,  0.000152049, -0.000031627,  0.000076688,  0.000133230, 485.480376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000133230,  0.000076688
2017-03-23 02:03:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000152049, -0.000022938,  0.000076688,  0.000125800, 485.480376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000125800,  0.000076688
2017-03-23 02:03:39.695975, slv, 42010afffe8a0002(unknown)/1,  0.000151344, -0.000022938,  0.000091910,  0.000125800, 462.542376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000125800,  0.000091910
2017-03-23 02:03:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000151344,  0.000018034,  0.000091910,  0.000213660, 462.542376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000213660,  0.000091910
2017-03-23 02:03:40.908393, slv, 42010afffe8a0002(unknown)/1,  0.000151344,  0.000016793,  0.000091910,  0.000122614, 480.576376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000122614,  0.000091910
2017-03-23 02:03:41.043902, slv, 42010afffe8a0002(unknown)/1,  0.000150609,  0.000016793,  0.000076842,  0.000122614, 497.369376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000122614,  0.000076842
2017-03-23 02:03:41.621466, slv, 42010afffe8a0002(unknown)/1,  0.000149825,  0.000016793,  0.000079555,  0.000122614, 497.369376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000122614,  0.000079555
2017-03-23 02:03:41.907485, slv, 42010afffe8a0002(unknown)/1,  0.000149825,  0.000005672,  0.000079555,  0.000189900, 497.369376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000189900,  0.000079555
2017-03-23 02:03:42.039313, slv, 42010afffe8a0002(unknown)/1,  0.000149252,  0.000005672,  0.000060632,  0.000189900, 503.041376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000189900,  0.000060632
2017-03-23 02:03:42.492696, slv, 42010afffe8a0002(unknown)/1,  0.000148909,  0.000005672,  0.000068797,  0.000189900, 503.041376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000189900,  0.000068797
2017-03-23 02:03:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000148909,  0.000001596,  0.000068797,  0.000112027, 503.041376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000112027,  0.000068797
2017-03-23 02:03:43.256906, slv, 42010afffe8a0002(unknown)/1,  0.000148314,  0.000001596,  0.000072614,  0.000112027, 504.637376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000112027,  0.000072614
2017-03-23 02:03:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000148314, -0.000020473,  0.000072614,  0.000144250, 504.637376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000144250,  0.000072614
2017-03-23 02:03:44.204368, slv, 42010afffe8a0002(unknown)/1,  0.000147548, -0.000020473,  0.000068298,  0.000144250, 484.164376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000144250,  0.000068298
2017-03-23 02:03:44.776047, slv, 42010afffe8a0002(unknown)/1,  0.000146909, -0.000020473,  0.000069807,  0.000144250, 484.164376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000144250,  0.000069807
2017-03-23 02:03:44.907478, slv, 42010afffe8a0002(unknown)/1,  0.000146909, -0.000009427,  0.000069807,  0.000132119, 484.164376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000132119,  0.000069807
2017-03-23 02:03:45.487122, slv, 42010afffe8a0002(unknown)/1,  0.000146236, -0.000009427,  0.000069264,  0.000132119, 474.737376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000132119,  0.000069264
2017-03-23 02:03:45.908445, slv, 42010afffe8a0002(unknown)/1,  0.000146236,  0.000016255,  0.000069264,  0.000193536, 474.737376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000193536,  0.000069264
2017-03-23 02:03:45.949932, slv, 42010afffe8a0002(unknown)/1,  0.000145751,  0.000016255,  0.000065825,  0.000193536, 490.992376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000193536,  0.000065825
2017-03-23 02:03:46.907522, slv, 42010afffe8a0002(unknown)/1,  0.000145751,  0.000051573,  0.000065825,  0.000201598, 490.992376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000201598,  0.000065825
2017-03-23 02:03:47.907518, slv, 42010afffe8a0002(unknown)/1,  0.000145751,  0.000044226,  0.000065825,  0.000178358, 542.565376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000178358,  0.000065825
2017-03-23 02:03:47.943058, slv, 42010afffe8a0002(unknown)/1,  0.000145512,  0.000044226,  0.000084016,  0.000178358, 586.791376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000178358,  0.000084016
2017-03-23 02:03:48.545296, slv, 42010afffe8a0002(unknown)/1,  0.000145314,  0.000044226,  0.000090751,  0.000178358, 586.791376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000178358,  0.000090751
2017-03-23 02:03:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000145314,  0.000006038,  0.000090751,  0.000124783, 586.791376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000124783,  0.000090751
2017-03-23 02:03:49.206308, slv, 42010afffe8a0002(unknown)/1,  0.000144828,  0.000006038,  0.000062998,  0.000124783, 592.829376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000124783,  0.000062998
2017-03-23 02:03:49.907553, slv, 42010afffe8a0002(unknown)/1,  0.000144828,  0.000031626,  0.000062998,  0.000228610, 592.829376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000228610,  0.000062998
2017-03-23 02:03:50.792982, slv, 42010afffe8a0002(unknown)/1,  0.000144669,  0.000031626,  0.000122093,  0.000228610, 624.455376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000228610,  0.000122093
2017-03-23 02:03:50.908625, slv, 42010afffe8a0002(unknown)/1,  0.000144669,  0.000031658,  0.000122093,  0.000124202, 624.455376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000124202,  0.000122093
2017-03-23 02:03:51.809690, slv, 42010afffe8a0002(unknown)/1,  0.000144596,  0.000031658,  0.000085023,  0.000124202, 656.113376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000124202,  0.000085023
2017-03-23 02:03:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000144596, -0.000009426,  0.000085023,  0.000146210, 656.113376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000146210,  0.000085023
2017-03-23 02:03:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000144596,  0.000008223,  0.000085023,  0.000159428, 646.687376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000159428,  0.000085023
2017-03-23 02:03:53.788359, slv, 42010afffe8a0002(unknown)/1,  0.000144286,  0.000008223,  0.000130458,  0.000159428, 654.910376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000159428,  0.000130458
2017-03-23 02:03:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144286,  0.000003661,  0.000130458,  0.000136775, 654.910376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000136775,  0.000130458
2017-03-23 02:03:54.227446, slv, 42010afffe8a0002(unknown)/1,  0.000143997,  0.000003661,  0.000076583,  0.000136775, 658.571376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000136775,  0.000076583
2017-03-23 02:03:54.648258, slv, 42010afffe8a0002(unknown)/1,  0.000143450,  0.000003661,  0.000085898,  0.000136775, 658.571376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000136775,  0.000085898
2017-03-23 02:03:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000143450, -0.000019095,  0.000085898,  0.000112770, 658.571376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000112770,  0.000085898
2017-03-23 02:03:55.003451, slv, 42010afffe8a0002(unknown)/1,  0.000142836, -0.000019095,  0.000081300,  0.000112770, 639.476376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000112770,  0.000081300
2017-03-23 02:03:55.908442, slv, 42010afffe8a0002(unknown)/1,  0.000142836, -0.000022988,  0.000081300,  0.000127539, 639.476376953, S, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000127539,  0.000081300
2017-03-23 02:03:56.878944, slv, 42010afffe8a0002(unknown)/1,  0.000142199, -0.000022988,  0.000086638,  0.000127539, 616.488376953, D, 0.000157967, 3938, 0.000013130, 25306, 505, 128,  0.000127539,  0.000086638
2017-03-23 02:03:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000142199, -0.000008861,  0.000086638,  0.000139772, 616.488376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000139772,  0.000086638
2017-03-23 02:03:57.438952, slv, 42010afffe8a0002(unknown)/1,  0.000141621, -0.000008861,  0.000066823,  0.000139772, 607.627376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000139772,  0.000066823
2017-03-23 02:03:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141621, -0.000003972,  0.000066823,  0.000136103, 607.627376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000136103,  0.000066823
2017-03-23 02:03:58.777830, slv, 42010afffe8a0002(unknown)/1,  0.000141078, -0.000003972,  0.000084756,  0.000136103, 603.655376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000136103,  0.000084756
2017-03-23 02:03:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141078, -0.000006228,  0.000084756,  0.000134139, 603.655376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000134139,  0.000084756
2017-03-23 02:03:59.412610, slv, 42010afffe8a0002(unknown)/1,  0.000140597, -0.000006228,  0.000086128,  0.000134139, 597.427376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000134139,  0.000086128
2017-03-23 02:03:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000140597,  0.000021417,  0.000086128,  0.000190369, 597.427376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000190369,  0.000086128
2017-03-23 02:04:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000140597,  0.000037565,  0.000086128,  0.000165955, 618.844376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000165955,  0.000086128
2017-03-23 02:04:00.991735, slv, 42010afffe8a0002(unknown)/1,  0.000140255,  0.000037565,  0.000088704,  0.000165955, 656.409376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000165955,  0.000088704
2017-03-23 02:04:01.623000, slv, 42010afffe8a0002(unknown)/1,  0.000140089,  0.000037565,  0.000098012,  0.000165955, 656.409376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000165955,  0.000098012
2017-03-23 02:04:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140089,  0.000011242,  0.000098012,  0.000137214, 656.409376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000137214,  0.000098012
2017-03-23 02:04:02.434420, slv, 42010afffe8a0002(unknown)/1,  0.000139832,  0.000011242,  0.000093446,  0.000137214, 667.651376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000137214,  0.000093446
2017-03-23 02:04:02.535606, slv, 42010afffe8a0002(unknown)/1,  0.000139403,  0.000011242,  0.000081503,  0.000137214, 667.651376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000137214,  0.000081503
2017-03-23 02:04:02.878369, slv, 42010afffe8a0002(unknown)/1,  0.000138940,  0.000011242,  0.000083098,  0.000137214, 667.651376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000137214,  0.000083098
2017-03-23 02:04:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138940, -0.000026779,  0.000083098,  0.000088255, 667.651376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000088255,  0.000083098
2017-03-23 02:04:03.426952, slv, 42010afffe8a0002(unknown)/1,  0.000138349, -0.000026779,  0.000096009,  0.000088255, 640.872376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000088255,  0.000096009
2017-03-23 02:04:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138349,  0.000003135,  0.000096009,  0.000195303, 640.872376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000195303,  0.000096009
2017-03-23 02:04:04.907479, slv, 42010afffe8a0002(unknown)/1,  0.000138349,  0.000037303,  0.000096009,  0.000156001, 644.007376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000156001,  0.000096009
2017-03-23 02:04:05.211574, slv, 42010afffe8a0002(unknown)/1,  0.000137802,  0.000037303,  0.000073089,  0.000156001, 681.310376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000156001,  0.000073089
2017-03-23 02:04:05.907530, slv, 42010afffe8a0002(unknown)/1,  0.000137802,  0.000019737,  0.000073089,  0.000159625, 681.310376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000159625,  0.000073089
2017-03-23 02:04:06.237655, slv, 42010afffe8a0002(unknown)/1,  0.000137463,  0.000019737,  0.000075737,  0.000159625, 701.047376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000159625,  0.000075737
2017-03-23 02:04:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137463,  0.000007667,  0.000075737,  0.000130974, 701.047376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000130974,  0.000075737
2017-03-23 02:04:07.907504, slv, 42010afffe8a0002(unknown)/1,  0.000137463, -0.000000952,  0.000075737,  0.000142047, 708.714376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000142047,  0.000075737
2017-03-23 02:04:08.007543, slv, 42010afffe8a0002(unknown)/1,  0.000137075, -0.000000952,  0.000073223,  0.000142047, 707.762376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000142047,  0.000073223
2017-03-23 02:04:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137075,  0.000006706,  0.000073223,  0.000145904, 707.762376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000145904,  0.000073223
2017-03-23 02:04:09.140006, slv, 42010afffe8a0002(unknown)/1,  0.000136778,  0.000006706,  0.000111109,  0.000145904, 714.468376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000145904,  0.000111109
2017-03-23 02:04:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136778,  0.000001370,  0.000111109,  0.000130690, 714.468376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000130690,  0.000111109
2017-03-23 02:04:10.743529, slv, 42010afffe8a0002(unknown)/1,  0.000136562,  0.000001370,  0.000104069,  0.000130690, 715.838376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000130690,  0.000104069
2017-03-23 02:04:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136562, -0.000016506,  0.000104069,  0.000109637, 715.838376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000109637,  0.000104069
2017-03-23 02:04:10.931132, slv, 42010afffe8a0002(unknown)/1,  0.000136144, -0.000016506,  0.000094753,  0.000109637, 699.332376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000109637,  0.000094753
2017-03-23 02:04:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136144, -0.000014511,  0.000094753,  0.000134046, 699.332376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000134046,  0.000094753
2017-03-23 02:04:12.516814, slv, 42010afffe8a0002(unknown)/1,  0.000135700, -0.000014511,  0.000092556,  0.000134046, 684.821376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000134046,  0.000092556
2017-03-23 02:04:12.884410, slv, 42010afffe8a0002(unknown)/1,  0.000135350, -0.000014511,  0.000092440,  0.000134046, 684.821376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000134046,  0.000092440
2017-03-23 02:04:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135350, -0.000021549,  0.000092440,  0.000094349, 684.821376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000094349,  0.000092440
2017-03-23 02:04:13.907474, slv, 42010afffe8a0002(unknown)/1,  0.000135350, -0.000018799,  0.000092440,  0.000138753, 663.272376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000138753,  0.000092440
2017-03-23 02:04:14.019409, slv, 42010afffe8a0002(unknown)/1,  0.000134973, -0.000018799,  0.000079559,  0.000138753, 644.473376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000138753,  0.000079559
2017-03-23 02:04:14.176537, slv, 42010afffe8a0002(unknown)/1,  0.000134584, -0.000018799,  0.000083243,  0.000138753, 644.473376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000138753,  0.000083243
2017-03-23 02:04:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134584, -0.000016158,  0.000083243,  0.000098866, 644.473376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000098866,  0.000083243
2017-03-23 02:04:15.255262, slv, 42010afffe8a0002(unknown)/1,  0.000134212, -0.000016158,  0.000122339,  0.000098866, 628.315376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000098866,  0.000122339
2017-03-23 02:04:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134212, -0.000016339,  0.000122339,  0.000137252, 628.315376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000137252,  0.000122339
2017-03-23 02:04:16.852871, slv, 42010afffe8a0002(unknown)/1,  0.000133980, -0.000016339,  0.000118924,  0.000137252, 611.976376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000137252,  0.000118924
2017-03-23 02:04:16.908427, slv, 42010afffe8a0002(unknown)/1,  0.000133980, -0.000021350,  0.000118924,  0.000088240, 611.976376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000088240,  0.000118924
2017-03-23 02:04:17.002959, slv, 42010afffe8a0002(unknown)/1,  0.000133575, -0.000021350,  0.000087757,  0.000088240, 590.626376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000088240,  0.000087757
2017-03-23 02:04:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000133575, -0.000002666,  0.000087757,  0.000173983, 590.626376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000173983,  0.000087757
2017-03-23 02:04:18.683704, slv, 42010afffe8a0002(unknown)/1,  0.000133236, -0.000002666,  0.000097422,  0.000173983, 587.960376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000173983,  0.000097422
2017-03-23 02:04:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133236,  0.000002823,  0.000097422,  0.000098473, 587.960376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000098473,  0.000097422
2017-03-23 02:04:18.942273, slv, 42010afffe8a0002(unknown)/1,  0.000132922,  0.000002823,  0.000082611,  0.000098473, 590.783376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000098473,  0.000082611
2017-03-23 02:04:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000132922, -0.000006946,  0.000082611,  0.000153792, 590.783376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000153792,  0.000082611
2017-03-23 02:04:20.678772, slv, 42010afffe8a0002(unknown)/1,  0.000132446, -0.000006946,  0.000074960,  0.000153792, 583.837376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000153792,  0.000074960
2017-03-23 02:04:20.907606, slv, 42010afffe8a0002(unknown)/1,  0.000132446,  0.000016681,  0.000074960,  0.000144938, 583.837376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000144938,  0.000074960
2017-03-23 02:04:21.376096, slv, 42010afffe8a0002(unknown)/1,  0.000132137,  0.000016681,  0.000077097,  0.000144938, 600.518376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000144938,  0.000077097
2017-03-23 02:04:21.613252, slv, 42010afffe8a0002(unknown)/1,  0.000131841,  0.000016681,  0.000085776,  0.000144938, 600.518376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000144938,  0.000085776
2017-03-23 02:04:21.788829, slv, 42010afffe8a0002(unknown)/1,  0.000131551,  0.000016681,  0.000077390,  0.000144938, 600.518376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000144938,  0.000077390
2017-03-23 02:04:21.908495, slv, 42010afffe8a0002(unknown)/1,  0.000131551,  0.000008752,  0.000077390,  0.000136563, 600.518376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000136563,  0.000077390
2017-03-23 02:04:22.906848, slv, 42010afffe8a0002(unknown)/1,  0.000131207,  0.000008752,  0.000079257,  0.000136563, 609.270376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000136563,  0.000079257
2017-03-23 02:04:22.907298, slv, 42010afffe8a0002(unknown)/1,  0.000131207, -0.000020338,  0.000079257,  0.000085519, 609.270376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000085519,  0.000079257
2017-03-23 02:04:23.499064, slv, 42010afffe8a0002(unknown)/1,  0.000130787, -0.000020338,  0.000115934,  0.000085519, 588.932376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000085519,  0.000115934
2017-03-23 02:04:23.550028, slv, 42010afffe8a0002(unknown)/1,  0.000130163, -0.000020338,  0.000076518,  0.000085519, 588.932376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000085519,  0.000076518
2017-03-23 02:04:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130163, -0.000005841,  0.000076518,  0.000164169, 588.932376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000164169,  0.000076518
2017-03-23 02:04:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130163,  0.000006758,  0.000076518,  0.000109672, 583.091376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000109672,  0.000076518
2017-03-23 02:04:25.227910, slv, 42010afffe8a0002(unknown)/1,  0.000129488,  0.000006758,  0.000076183,  0.000109672, 589.849376953, D, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000109672,  0.000076183
2017-03-23 02:04:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129488,  0.000001596,  0.000076183,  0.000153170, 589.849376953, S, 0.000149965, 5440, -0.000001082, 23559, 552, 63,  0.000153170,  0.000076183
2017-03-23 02:04:26.908350, slv, 42010afffe8a0002(unknown)/1,  0.000129488, -0.000011868,  0.000076183,  0.000082070, 591.445376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000082070,  0.000076183
2017-03-23 02:04:27.158852, slv, 42010afffe8a0002(unknown)/1,  0.000128938, -0.000011868,  0.000109193,  0.000082070, 579.577376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000082070,  0.000109193
2017-03-23 02:04:27.844376, slv, 42010afffe8a0002(unknown)/1,  0.000128261, -0.000011868,  0.000069169,  0.000082070, 579.577376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000082070,  0.000069169
2017-03-23 02:04:27.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128261, -0.000010584,  0.000069169,  0.000154512, 579.577376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000154512,  0.000069169
2017-03-23 02:04:28.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128261,  0.000014599,  0.000069169,  0.000131209, 568.993376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000131209,  0.000069169
2017-03-23 02:04:29.101311, slv, 42010afffe8a0002(unknown)/1,  0.000127713,  0.000014599,  0.000090417,  0.000131209, 583.592376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000131209,  0.000090417
2017-03-23 02:04:29.663347, slv, 42010afffe8a0002(unknown)/1,  0.000127537,  0.000014599,  0.000113081,  0.000131209, 583.592376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000131209,  0.000113081
2017-03-23 02:04:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127537,  0.000003164,  0.000113081,  0.000130918, 583.592376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000130918,  0.000113081
2017-03-23 02:04:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127537,  0.000000455,  0.000113081,  0.000125066, 586.756376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000125066,  0.000113081
2017-03-23 02:04:31.160226, slv, 42010afffe8a0002(unknown)/1,  0.000127354,  0.000000455,  0.000093861,  0.000125066, 587.211376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000125066,  0.000093861
2017-03-23 02:04:31.908492, slv, 42010afffe8a0002(unknown)/1,  0.000127354,  0.000007559,  0.000093861,  0.000144942, 587.211376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000144942,  0.000093861
2017-03-23 02:04:32.518219, slv, 42010afffe8a0002(unknown)/1,  0.000127148,  0.000007559,  0.000092930,  0.000144942, 594.770376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000144942,  0.000092930
2017-03-23 02:04:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127148,  0.000004191,  0.000092930,  0.000117941, 594.770376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000117941,  0.000092930
2017-03-23 02:04:33.422860, slv, 42010afffe8a0002(unknown)/1,  0.000127056,  0.000004191,  0.000129137,  0.000117941, 598.961376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000117941,  0.000129137
2017-03-23 02:04:33.468167, slv, 42010afffe8a0002(unknown)/1,  0.000126838,  0.000004191,  0.000087396,  0.000117941, 598.961376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000117941,  0.000087396
2017-03-23 02:04:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126838, -0.000005141,  0.000087396,  0.000125762, 598.961376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000125762,  0.000087396
2017-03-23 02:04:34.610655, slv, 42010afffe8a0002(unknown)/1,  0.000126559, -0.000005141,  0.000104792,  0.000125762, 593.820376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000125762,  0.000104792
2017-03-23 02:04:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126559,  0.000024835,  0.000104792,  0.000177306, 593.820376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000177306,  0.000104792
2017-03-23 02:04:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126559,  0.000031952,  0.000104792,  0.000139717, 618.655376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000139717,  0.000104792
2017-03-23 02:04:36.541188, slv, 42010afffe8a0002(unknown)/1,  0.000126347,  0.000031952,  0.000081725,  0.000139717, 650.607376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000139717,  0.000081725
2017-03-23 02:04:36.908522, slv, 42010afffe8a0002(unknown)/1,  0.000126347,  0.000008531,  0.000081725,  0.000130251, 650.607376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000130251,  0.000081725
2017-03-23 02:04:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126347, -0.000000551,  0.000081725,  0.000121341, 659.138376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000121341,  0.000081725
2017-03-23 02:04:38.356311, slv, 42010afffe8a0002(unknown)/1,  0.000126026, -0.000000551,  0.000080357,  0.000121341, 658.587376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000121341,  0.000080357
2017-03-23 02:04:38.631050, slv, 42010afffe8a0002(unknown)/1,  0.000125714, -0.000000551,  0.000101091,  0.000121341, 658.587376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000121341,  0.000101091
2017-03-23 02:04:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125714, -0.000010862,  0.000101091,  0.000108996, 658.587376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000108996,  0.000101091
2017-03-23 02:04:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125714, -0.000004650,  0.000101091,  0.000133132, 647.725376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000133132,  0.000101091
2017-03-23 02:04:40.165043, slv, 42010afffe8a0002(unknown)/1,  0.000125569, -0.000004650,  0.000110097,  0.000133132, 643.075376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000133132,  0.000110097
2017-03-23 02:04:40.167436, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000004650,  0.000037995,  0.000133132, 643.075376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000133132,  0.000037995
2017-03-23 02:04:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125226,  0.000007156,  0.000037995,  0.000132121, 643.075376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000132121,  0.000037995
2017-03-23 02:04:41.908727, slv, 42010afffe8a0002(unknown)/1,  0.000125226,  0.000008122,  0.000037995,  0.000134577, 650.231376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000134577,  0.000037995
2017-03-23 02:04:42.027769, slv, 42010afffe8a0002(unknown)/1,  0.000124806,  0.000008122,  0.000087621,  0.000134577, 658.353376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000134577,  0.000087621
2017-03-23 02:04:42.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124806,  0.000012929,  0.000087621,  0.000141315, 658.353376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000141315,  0.000087621
2017-03-23 02:04:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124806,  0.000022434,  0.000087621,  0.000153166, 671.282376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000153166,  0.000087621
2017-03-23 02:04:43.929298, slv, 42010afffe8a0002(unknown)/1,  0.000124894,  0.000022434,  0.000146476,  0.000153166, 693.716376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000153166,  0.000146476
2017-03-23 02:04:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124894,  0.000016048,  0.000146476,  0.000128631, 693.716376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000128631,  0.000146476
2017-03-23 02:04:45.066678, slv, 42010afffe8a0002(unknown)/1,  0.000124966,  0.000016048,  0.000089853,  0.000128631, 709.764376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000128631,  0.000089853
2017-03-23 02:04:45.083867, slv, 42010afffe8a0002(unknown)/1,  0.000124679,  0.000016048,  0.000079326,  0.000128631, 709.764376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000128631,  0.000079326
2017-03-23 02:04:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124679, -0.000002821,  0.000079326,  0.000115301, 709.764376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000115301,  0.000079326
2017-03-23 02:04:46.063906, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000002821,  0.000113317,  0.000115301, 706.943376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000115301,  0.000113317
2017-03-23 02:04:46.798804, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000002821,  0.000090031,  0.000115301, 706.943376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000115301,  0.000090031
2017-03-23 02:04:46.908526, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000022179,  0.000090031,  0.000089206, 706.943376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000089206,  0.000090031
2017-03-23 02:04:46.965859, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000022179,  0.000058639,  0.000089206, 684.764376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000089206,  0.000058639
2017-03-23 02:04:47.626528, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000022179,  0.000086998,  0.000089206, 684.764376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000089206,  0.000086998
2017-03-23 02:04:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000015998,  0.000086998,  0.000125944, 684.764376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000125944,  0.000086998
2017-03-23 02:04:48.619961, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000015998,  0.000097060,  0.000125944, 668.766376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000125944,  0.000097060
2017-03-23 02:04:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000005900,  0.000097060,  0.000107814, 668.766376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000107814,  0.000097060
2017-03-23 02:04:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000007879,  0.000097060,  0.000121624, 662.866376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000121624,  0.000097060
2017-03-23 02:04:50.523531, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000007879,  0.000100026,  0.000121624, 654.987376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000121624,  0.000100026
2017-03-23 02:04:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000005035,  0.000100026,  0.000133463, 654.987376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000133463,  0.000100026
2017-03-23 02:04:51.881270, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000005035,  0.000088044,  0.000133463, 660.022376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000133463,  0.000088044
2017-03-23 02:04:51.908611, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000007668,  0.000088044,  0.000126529, 660.022376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000126529,  0.000088044
2017-03-23 02:04:52.907511, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000006358,  0.000088044,  0.000130661, 667.690376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000130661,  0.000088044
2017-03-23 02:04:53.111657, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000006358,  0.000103786,  0.000130661, 674.048376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000130661,  0.000103786
2017-03-23 02:04:53.190870, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000006358,  0.000260074,  0.000130661, 674.048376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000130661,  0.000260074
2017-03-23 02:04:53.666283, slv, 42010afffe8a0002(unknown)/1,  0.000123145,  0.000006358,  0.000098022,  0.000130661, 674.048376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000130661,  0.000098022
2017-03-23 02:04:53.907504, slv, 42010afffe8a0002(unknown)/1,  0.000123145,  0.000015556,  0.000098022,  0.000145833, 674.048376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000145833,  0.000098022
2017-03-23 02:04:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000002583,  0.000098022,  0.000095291, 689.604376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000095291,  0.000098022
2017-03-23 02:04:55.488672, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000002583,  0.000110490,  0.000095291, 687.021376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000095291,  0.000110490
2017-03-23 02:04:55.618543, slv, 42010afffe8a0002(unknown)/1,  0.000122617, -0.000002583,  0.000113617,  0.000095291, 687.021376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000095291,  0.000113617
2017-03-23 02:04:55.771881, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000002583,  0.000113109,  0.000095291, 687.021376953, D, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000095291,  0.000113109
2017-03-23 02:04:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000017288,  0.000113109,  0.000115609, 687.021376953, S, 0.000135629, 3510, -0.000000835, 16528, 637, 46,  0.000115609,  0.000113109
2017-03-23 02:04:56.908619, slv, 42010afffe8a0002(unknown)/1,  0.000122331,  0.000007338,  0.000113109,  0.000143729, 669.733376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000143729,  0.000113109
2017-03-23 02:04:57.525039, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000007338,  0.000097873,  0.000143729, 677.071376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000143729,  0.000097873
2017-03-23 02:04:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000006613,  0.000097873,  0.000114004, 677.071376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000114004,  0.000097873
2017-03-23 02:04:58.340370, slv, 42010afffe8a0002(unknown)/1,  0.000122022,  0.000006613,  0.000093305,  0.000114004, 683.684376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000114004,  0.000093305
2017-03-23 02:04:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000029408,  0.000093305,  0.000071377, 683.684376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000071377,  0.000093305
2017-03-23 02:04:59.750469, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000029408,  0.000113612,  0.000071377, 654.276376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000071377,  0.000113612
2017-03-23 02:04:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000030183,  0.000113612,  0.000111926, 654.276376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000111926,  0.000113612
2017-03-23 02:05:00.065529, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000030183,  0.000142674,  0.000111926, 624.093376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000111926,  0.000142674
2017-03-23 02:05:00.377501, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000030183,  0.000099506,  0.000111926, 624.093376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000111926,  0.000099506
2017-03-23 02:05:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000003509,  0.000099506,  0.000124092, 624.093376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000124092,  0.000099506
2017-03-23 02:05:01.145444, slv, 42010afffe8a0002(unknown)/1,  0.000121241, -0.000003509,  0.000112521,  0.000124092, 620.584376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000124092,  0.000112521
2017-03-23 02:05:01.909001, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000005595,  0.000112521,  0.000129728, 620.584376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000129728,  0.000112521
2017-03-23 02:05:02.364900, slv, 42010afffe8a0002(unknown)/1,  0.000121160,  0.000005595,  0.000097798,  0.000129728, 626.179376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000129728,  0.000097798
2017-03-23 02:05:02.722136, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000005595,  0.000093686,  0.000129728, 626.179376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000129728,  0.000093686
2017-03-23 02:05:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000009787,  0.000093686,  0.000092967, 626.179376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000092967,  0.000093686
2017-03-23 02:05:03.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000002614,  0.000093686,  0.000154316, 616.392376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000154316,  0.000093686
2017-03-23 02:05:04.632493, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000002614,  0.000099371,  0.000154316, 619.006376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000154316,  0.000099371
2017-03-23 02:05:04.907509, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000027367,  0.000099371,  0.000142448, 619.006376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000142448,  0.000099371
2017-03-23 02:05:05.782274, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000027367,  0.000088343,  0.000142448, 646.373376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000142448,  0.000088343
2017-03-23 02:05:05.907500, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000041158,  0.000088343,  0.000181874, 646.373376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000181874,  0.000088343
2017-03-23 02:05:05.954577, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000041158,  0.000103882,  0.000181874, 687.531376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000181874,  0.000103882
2017-03-23 02:05:06.139508, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000041158,  0.000172025,  0.000181874, 687.531376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000181874,  0.000172025
2017-03-23 02:05:06.823037, slv, 42010afffe8a0002(unknown)/1,  0.000122362,  0.000041158,  0.000111314,  0.000181874, 687.531376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000181874,  0.000111314
2017-03-23 02:05:06.908440, slv, 42010afffe8a0002(unknown)/1,  0.000122362,  0.000011247,  0.000111314,  0.000083986, 687.531376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000083986,  0.000111314
2017-03-23 02:05:06.997815, slv, 42010afffe8a0002(unknown)/1,  0.000122280,  0.000011247,  0.000091388,  0.000083986, 698.778376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000083986,  0.000091388
2017-03-23 02:05:07.042741, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000011247,  0.000109079,  0.000083986, 698.778376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000083986,  0.000109079
2017-03-23 02:05:07.627708, slv, 42010afffe8a0002(unknown)/1,  0.000121367,  0.000011247,  0.000097056,  0.000083986, 698.778376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000083986,  0.000097056
2017-03-23 02:05:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000024569,  0.000097056,  0.000110605, 698.778376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000110605,  0.000097056
2017-03-23 02:05:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000032455,  0.000097056,  0.000067218, 674.209376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000067218,  0.000097056
2017-03-23 02:05:08.939817, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000032455,  0.000115521,  0.000067218, 641.754376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000067218,  0.000115521
2017-03-23 02:05:09.001775, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000032455,  0.000093850,  0.000067218, 641.754376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000067218,  0.000093850
2017-03-23 02:05:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000018742,  0.000093850,  0.000137010, 641.754376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000137010,  0.000093850
2017-03-23 02:05:10.566678, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000018742,  0.000096013,  0.000137010, 623.012376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000137010,  0.000096013
2017-03-23 02:05:10.613530, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000018742,  0.000121593,  0.000137010, 623.012376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000137010,  0.000121593
2017-03-23 02:05:10.842640, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000018742,  0.000124702,  0.000137010, 623.012376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000137010,  0.000124702
2017-03-23 02:05:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120207,  0.000030413,  0.000124702,  0.000164369, 623.012376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000164369,  0.000124702
2017-03-23 02:05:11.067905, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000030413,  0.000093671,  0.000164369, 653.425376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000164369,  0.000093671
2017-03-23 02:05:11.908446, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000035192,  0.000093671,  0.000146581, 653.425376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000146581,  0.000093671
2017-03-23 02:05:12.108008, slv, 42010afffe8a0002(unknown)/1,  0.000120542,  0.000035192,  0.000123746,  0.000146581, 688.617376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000146581,  0.000123746
2017-03-23 02:05:12.240471, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000035192,  0.000086267,  0.000146581, 688.617376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000146581,  0.000086267
2017-03-23 02:05:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000009590,  0.000086267,  0.000113581, 688.617376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000113581,  0.000086267
2017-03-23 02:05:13.823406, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000009590,  0.000126121,  0.000113581, 698.207376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000113581,  0.000126121
2017-03-23 02:05:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000013051,  0.000126121,  0.000153729, 698.207376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000153729,  0.000126121
2017-03-23 02:05:14.093637, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000013051,  0.000092226,  0.000153729, 711.258376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000153729,  0.000092226
2017-03-23 02:05:14.305041, slv, 42010afffe8a0002(unknown)/1,  0.000120695,  0.000013051,  0.000107520,  0.000153729, 711.258376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000153729,  0.000107520
2017-03-23 02:05:14.363393, slv, 42010afffe8a0002(unknown)/1,  0.000120807,  0.000013051,  0.000096489,  0.000153729, 711.258376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000153729,  0.000096489
2017-03-23 02:05:14.456001, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000013051,  0.000094054,  0.000153729, 711.258376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000153729,  0.000094054
2017-03-23 02:05:14.797050, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000013051,  0.000117642,  0.000153729, 711.258376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000153729,  0.000117642
2017-03-23 02:05:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000013252,  0.000117642,  0.000114364, 711.258376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000114364,  0.000117642
2017-03-23 02:05:15.008588, slv, 42010afffe8a0002(unknown)/1,  0.000120998,  0.000013252,  0.000096676,  0.000114364, 724.510376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000114364,  0.000096676
2017-03-23 02:05:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000006300,  0.000096676,  0.000115037, 724.510376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000115037,  0.000096676
2017-03-23 02:05:16.854232, slv, 42010afffe8a0002(unknown)/1,  0.000120882, -0.000006300,  0.000128275,  0.000115037, 718.210376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000115037,  0.000128275
2017-03-23 02:05:16.908600, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000017678,  0.000128275,  0.000162198, 718.210376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000162198,  0.000128275
2017-03-23 02:05:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000007460,  0.000128275,  0.000094485, 735.888376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000094485,  0.000128275
2017-03-23 02:05:18.010448, slv, 42010afffe8a0002(unknown)/1,  0.000120724,  0.000007460,  0.000105198,  0.000094485, 743.348376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000094485,  0.000105198
2017-03-23 02:05:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000029028,  0.000105198,  0.000089064, 743.348376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000089064,  0.000105198
2017-03-23 02:05:19.631976, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000029028,  0.000090626,  0.000089064, 714.320376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000089064,  0.000090626
2017-03-23 02:05:19.792435, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000029028,  0.000116282,  0.000089064, 714.320376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000089064,  0.000116282
2017-03-23 02:05:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000026941,  0.000116282,  0.000097721, 714.320376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000097721,  0.000116282
2017-03-23 02:05:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000033260,  0.000116282,  0.000075645, 687.379376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000075645,  0.000116282
2017-03-23 02:05:21.260524, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000033260,  0.000118820,  0.000075645, 654.119376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000075645,  0.000118820
2017-03-23 02:05:21.649850, slv, 42010afffe8a0002(unknown)/1,  0.000119177, -0.000033260,  0.000091916,  0.000075645, 654.119376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000075645,  0.000091916
2017-03-23 02:05:21.908514, slv, 42010afffe8a0002(unknown)/1,  0.000119177, -0.000002828,  0.000091916,  0.000157819, 654.119376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000157819,  0.000091916
2017-03-23 02:05:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119177,  0.000015257,  0.000091916,  0.000111049, 651.291376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000111049,  0.000091916
2017-03-23 02:05:23.029591, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000015257,  0.000101958,  0.000111049, 666.548376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000111049,  0.000101958
2017-03-23 02:05:23.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000021839,  0.000101958,  0.000170608, 666.548376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000170608,  0.000101958
2017-03-23 02:05:24.854813, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000021839,  0.000092449,  0.000170608, 688.387376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000170608,  0.000092449
2017-03-23 02:05:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000025960,  0.000092449,  0.000118918, 688.387376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000118918,  0.000092449
2017-03-23 02:05:25.154350, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000025960,  0.000090679,  0.000118918, 714.347376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000118918,  0.000090679
2017-03-23 02:05:25.683822, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000025960,  0.000120036,  0.000118918, 714.347376953, D, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000118918,  0.000120036
2017-03-23 02:05:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000003952,  0.000120036,  0.000110671, 714.347376953, S, 0.000124963, 2046, 0.000002610, 12857, 646, 41,  0.000110671,  0.000120036
2017-03-23 02:05:26.908475, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000016251,  0.000120036,  0.000094206, 710.395376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000094206,  0.000120036
2017-03-23 02:05:27.681242, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000016251,  0.000127807,  0.000094206, 694.144376953, D, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000094206,  0.000127807
2017-03-23 02:05:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000005777,  0.000127807,  0.000154674, 694.144376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000154674,  0.000127807
2017-03-23 02:05:28.165522, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000005777,  0.000099019,  0.000154674, 699.921376953, D, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000154674,  0.000099019
2017-03-23 02:05:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000007584,  0.000099019,  0.000067434, 699.921376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000067434,  0.000099019
2017-03-23 02:05:29.378453, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000007584,  0.000105322,  0.000067434, 692.337376953, D, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000067434,  0.000105322
2017-03-23 02:05:29.550409, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000007584,  0.000099782,  0.000067434, 692.337376953, D, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000067434,  0.000099782
2017-03-23 02:05:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000013749,  0.000099782,  0.000141638, 692.337376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000141638,  0.000099782
2017-03-23 02:05:30.079520, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000013749,  0.000129455,  0.000141638, 678.588376953, D, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000141638,  0.000129455
2017-03-23 02:05:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000000484,  0.000129455,  0.000093123, 678.588376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000093123,  0.000129455
2017-03-23 02:05:31.877259, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000000484,  0.000096434,  0.000093123, 678.104376953, D, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000093123,  0.000096434
2017-03-23 02:05:31.908720, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000021386,  0.000096434,  0.000099662, 678.104376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000099662,  0.000096434
2017-03-23 02:05:32.907514, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000005400,  0.000096434,  0.000125055, 656.718376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000125055,  0.000096434
2017-03-23 02:05:33.361211, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000005400,  0.000116911,  0.000125055, 651.318376953, D, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000125055,  0.000116911
2017-03-23 02:05:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000010457,  0.000116911,  0.000131223, 651.318376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000131223,  0.000116911
2017-03-23 02:05:33.952162, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000010457,  0.000106660,  0.000131223, 661.775376953, D, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000131223,  0.000106660
2017-03-23 02:05:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000001011,  0.000106660,  0.000102001, 661.775376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000102001,  0.000106660
2017-03-23 02:05:35.314622, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000001011,  0.000124708,  0.000102001, 660.764376953, D, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000102001,  0.000124708
2017-03-23 02:05:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000000771,  0.000124708,  0.000134800, 660.764376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000134800,  0.000124708
2017-03-23 02:05:36.845204, slv, 42010afffe8a0002(unknown)/1,  0.000117544,  0.000000771,  0.000090134,  0.000134800, 661.535376953, D, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000134800,  0.000090134
2017-03-23 02:05:36.908556, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000003515,  0.000090134,  0.000093331, 661.535376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000093331,  0.000090134
2017-03-23 02:05:37.665114, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000003515,  0.000099959,  0.000093331, 658.020376953, D, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000093331,  0.000099959
2017-03-23 02:05:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000003918,  0.000099959,  0.000133717, 658.020376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000133717,  0.000099959
2017-03-23 02:05:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000000160,  0.000099959,  0.000100644, 654.102376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000100644,  0.000099959
2017-03-23 02:05:39.252680, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000000160,  0.000094494,  0.000100644, 653.942376953, D, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000100644,  0.000094494
2017-03-23 02:05:39.823295, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000000160,  0.000108743,  0.000100644, 653.942376953, D, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000100644,  0.000108743
2017-03-23 02:05:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000031232,  0.000108743,  0.000195937, 653.942376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000195937,  0.000108743
2017-03-23 02:05:40.775608, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000031232,  0.000149749,  0.000195937, 685.174376953, D, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000195937,  0.000149749
2017-03-23 02:05:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000031429,  0.000149749,  0.000100818, 685.174376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000100818,  0.000149749
2017-03-23 02:05:41.908384, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000018083,  0.000149749,  0.000097256, 716.603376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000097256,  0.000149749
2017-03-23 02:05:41.945849, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000018083,  0.000123534,  0.000097256, 698.520376953, D, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000097256,  0.000123534
2017-03-23 02:05:42.786539, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000018083,  0.000061163,  0.000097256, 698.520376953, D, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000097256,  0.000061163
2017-03-23 02:05:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000029081,  0.000061163,  0.000078851, 698.520376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000078851,  0.000061163
2017-03-23 02:05:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000019435,  0.000061163,  0.000116576, 669.439376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000116576,  0.000061163
2017-03-23 02:05:43.950074, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000019435,  0.000144737,  0.000116576, 650.004376953, D, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000116576,  0.000144737
2017-03-23 02:05:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000010939,  0.000144737,  0.000095651, 650.004376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000095651,  0.000144737
2017-03-23 02:05:45.178614, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000010939,  0.000098224,  0.000095651, 639.065376953, D, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000095651,  0.000098224
2017-03-23 02:05:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000009231,  0.000098224,  0.000156677, 639.065376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000156677,  0.000098224
2017-03-23 02:05:46.111784, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000009231,  0.000114434,  0.000156677, 648.296376953, D, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000156677,  0.000114434
2017-03-23 02:05:46.908485, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000005850,  0.000114434,  0.000088831, 648.296376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000088831,  0.000114434
2017-03-23 02:05:47.616119, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000005850,  0.000112330,  0.000088831, 654.146376953, D, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000088831,  0.000112330
2017-03-23 02:05:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000004803,  0.000112330,  0.000154592, 654.146376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000154592,  0.000112330
2017-03-23 02:05:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000006617,  0.000112330,  0.000092476, 658.949376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000092476,  0.000112330
2017-03-23 02:05:49.056093, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000006617,  0.000098678,  0.000092476, 665.566376953, D, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000092476,  0.000098678
2017-03-23 02:05:49.834816, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000006617,  0.000114240,  0.000092476, 665.566376953, D, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000092476,  0.000114240
2017-03-23 02:05:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000018405,  0.000114240,  0.000103984, 665.566376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000103984,  0.000114240
2017-03-23 02:05:50.495095, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000018405,  0.000103632,  0.000103984, 647.161376953, D, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000103984,  0.000103632
2017-03-23 02:05:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000024863,  0.000103632,  0.000078799, 647.161376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000078799,  0.000103632
2017-03-23 02:05:51.556510, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000024863,  0.000097349,  0.000078799, 622.298376953, D, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000078799,  0.000097349
2017-03-23 02:05:51.908547, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000018930,  0.000097349,  0.000115334, 622.298376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000115334,  0.000097349
2017-03-23 02:05:52.495500, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000018930,  0.000125087,  0.000115334, 603.368376953, D, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000115334,  0.000125087
2017-03-23 02:05:52.623808, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000018930,  0.000108601,  0.000115334, 603.368376953, D, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000115334,  0.000108601
2017-03-23 02:05:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000019731,  0.000108601,  0.000076705, 603.368376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000076705,  0.000108601
2017-03-23 02:05:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000019291,  0.000108601,  0.000116039, 583.637376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000116039,  0.000108601
2017-03-23 02:05:54.074476, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000019291,  0.000103507,  0.000116039, 564.346376953, D, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000116039,  0.000103507
2017-03-23 02:05:54.393032, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000019291,  0.000099298,  0.000116039, 564.346376953, D, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000116039,  0.000099298
2017-03-23 02:05:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000000011,  0.000099298,  0.000115126, 564.346376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000115126,  0.000099298
2017-03-23 02:05:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000010982,  0.000099298,  0.000137799, 564.357376953, S, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000137799,  0.000099298
2017-03-23 02:05:56.346528, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000010982,  0.000100236,  0.000137799, 575.339376953, D, 0.000120711, 944, 0.000001355, 21682, 675, 38,  0.000137799,  0.000100236
2017-03-23 02:05:56.908668, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000018369,  0.000100236,  0.000129868, 575.339376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000129868,  0.000100236
2017-03-23 02:05:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000006334,  0.000100236,  0.000113696, 593.708376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000113696,  0.000100236
2017-03-23 02:05:58.096604, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000006334,  0.000093387,  0.000113696, 600.042376953, D, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000113696,  0.000093387
2017-03-23 02:05:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000011816,  0.000093387,  0.000093502, 600.042376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000093502,  0.000093387
2017-03-23 02:05:58.944412, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000011816,  0.000097671,  0.000093502, 588.226376953, D, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000093502,  0.000097671
2017-03-23 02:05:59.907489, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000011049,  0.000097671,  0.000159115, 588.226376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000159115,  0.000097671
2017-03-23 02:06:00.895079, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000011049,  0.000093884,  0.000159115, 599.275376953, D, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000159115,  0.000093884
2017-03-23 02:06:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000003499,  0.000093884,  0.000078091, 599.275376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000078091,  0.000093884
2017-03-23 02:06:01.129257, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000003499,  0.000099660,  0.000078091, 602.774376953, D, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000078091,  0.000099660
2017-03-23 02:06:01.189926, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000003499,  0.000115992,  0.000078091, 602.774376953, D, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000078091,  0.000115992
2017-03-23 02:06:01.312564, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000003499,  0.000133375,  0.000078091, 602.774376953, D, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000078091,  0.000133375
2017-03-23 02:06:01.909115, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000010381,  0.000133375,  0.000130624, 602.774376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000130624,  0.000133375
2017-03-23 02:06:02.075648, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000010381,  0.000100727,  0.000130624, 592.393376953, D, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000130624,  0.000100727
2017-03-23 02:06:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000001392,  0.000100727,  0.000095345, 592.393376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000095345,  0.000100727
2017-03-23 02:06:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000007907,  0.000100727,  0.000117536, 591.001376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000117536,  0.000100727
2017-03-23 02:06:03.933979, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000007907,  0.000123321,  0.000117536, 583.094376953, D, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000117536,  0.000123321
2017-03-23 02:06:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000025141,  0.000123321,  0.000060936, 583.094376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000060936,  0.000123321
2017-03-23 02:06:05.540264, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000025141,  0.000087757,  0.000060936, 557.953376953, D, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000060936,  0.000087757
2017-03-23 02:06:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000026888,  0.000087757,  0.000113833, 557.953376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000113833,  0.000087757
2017-03-23 02:06:06.894280, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000026888,  0.000099782,  0.000113833, 531.065376953, D, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000113833,  0.000099782
2017-03-23 02:06:06.908760, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000000219,  0.000099782,  0.000113639, 531.065376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000113639,  0.000099782
2017-03-23 02:06:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000010577,  0.000099782,  0.000135059, 530.846376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000135059,  0.000099782
2017-03-23 02:06:08.114854, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000010577,  0.000080810,  0.000135059, 541.423376953, D, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000135059,  0.000080810
2017-03-23 02:06:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000009837,  0.000080810,  0.000112059, 541.423376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000112059,  0.000080810
2017-03-23 02:06:09.251641, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000009837,  0.000066734,  0.000112059, 551.260376953, D, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000112059,  0.000066734
2017-03-23 02:06:09.425401, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000009837,  0.000110240,  0.000112059, 551.260376953, D, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000112059,  0.000110240
2017-03-23 02:06:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000013236,  0.000110240,  0.000141317, 551.260376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000141317,  0.000110240
2017-03-23 02:06:10.233456, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000013236,  0.000085068,  0.000141317, 564.496376953, D, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000141317,  0.000085068
2017-03-23 02:06:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000014936,  0.000085068,  0.000115004, 564.496376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000115004,  0.000085068
2017-03-23 02:06:11.908556, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000000994,  0.000085068,  0.000113416, 579.432376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000113416,  0.000085068
2017-03-23 02:06:11.940692, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000000994,  0.000094494,  0.000113416, 580.426376953, D, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000113416,  0.000094494
2017-03-23 02:06:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000006961,  0.000094494,  0.000099019, 580.426376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000099019,  0.000094494
2017-03-23 02:06:13.066503, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000006961,  0.000129226,  0.000099019, 573.465376953, D, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000099019,  0.000129226
2017-03-23 02:06:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000001088,  0.000129226,  0.000125024, 573.465376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000125024,  0.000129226
2017-03-23 02:06:14.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000035129,  0.000129226,  0.000171390, 572.377376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000171390,  0.000129226
2017-03-23 02:06:15.044798, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000035129,  0.000121977,  0.000171390, 607.506376953, D, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000171390,  0.000121977
2017-03-23 02:06:15.592614, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000035129,  0.000107759,  0.000171390, 607.506376953, D, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000171390,  0.000107759
2017-03-23 02:06:15.881625, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000035129,  0.000116482,  0.000171390, 607.506376953, D, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000171390,  0.000116482
2017-03-23 02:06:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000046234,  0.000116482,  0.000148408, 607.506376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000148408,  0.000116482
2017-03-23 02:06:16.908425, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000007088,  0.000116482,  0.000094271, 653.740376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000094271,  0.000116482
2017-03-23 02:06:17.088364, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000007088,  0.000122963,  0.000094271, 660.828376953, D, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000094271,  0.000122963
2017-03-23 02:06:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000002912,  0.000122963,  0.000140243, 660.828376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000140243,  0.000122963
2017-03-23 02:06:18.569335, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000002912,  0.000115971,  0.000140243, 663.740376953, D, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000140243,  0.000115971
2017-03-23 02:06:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000020753,  0.000115971,  0.000130203, 663.740376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000130203,  0.000115971
2017-03-23 02:06:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000021841,  0.000115971,  0.000142480, 684.493376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000142480,  0.000115971
2017-03-23 02:06:20.362564, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000021841,  0.000169678,  0.000142480, 706.334376953, D, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000142480,  0.000169678
2017-03-23 02:06:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000007922,  0.000169678,  0.000071106, 706.334376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000071106,  0.000169678
2017-03-23 02:06:21.009140, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000007922,  0.000104698,  0.000071106, 698.412376953, D, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000071106,  0.000104698
2017-03-23 02:06:21.268598, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000007922,  0.000142796,  0.000071106, 698.412376953, D, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000071106,  0.000142796
2017-03-23 02:06:21.721971, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000007922,  0.000129960,  0.000071106, 698.412376953, D, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000071106,  0.000129960
2017-03-23 02:06:21.908468, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000016405,  0.000129960,  0.000125609, 698.412376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000125609,  0.000129960
2017-03-23 02:06:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000000890,  0.000129960,  0.000105360, 682.007376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000105360,  0.000129960
2017-03-23 02:06:23.429859, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000000890,  0.000130604,  0.000105360, 682.897376953, D, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000105360,  0.000130604
2017-03-23 02:06:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000010327,  0.000130604,  0.000144400, 682.897376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000144400,  0.000130604
2017-03-23 02:06:24.628132, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000010327,  0.000129850,  0.000144400, 693.224376953, D, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000144400,  0.000129850
2017-03-23 02:06:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000014853,  0.000129850,  0.000114533, 693.224376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000114533,  0.000129850
2017-03-23 02:06:25.209768, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000014853,  0.000119261,  0.000114533, 708.077376953, D, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000114533,  0.000119261
2017-03-23 02:06:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000006455,  0.000119261,  0.000127999, 708.077376953, S, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000127999,  0.000119261
2017-03-23 02:06:26.368148, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000006455,  0.000105239,  0.000127999, 714.532376953, D, 0.000117001, 934, -0.000004502, 15061, 652, 39,  0.000127999,  0.000105239
2017-03-23 02:06:26.908496, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000014722,  0.000105239,  0.000131288, 714.532376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000131288,  0.000105239
2017-03-23 02:06:27.884881, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000014722,  0.000116844,  0.000131288, 729.254376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000131288,  0.000116844
2017-03-23 02:06:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000005336,  0.000116844,  0.000109340, 729.254376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000109340,  0.000116844
2017-03-23 02:06:28.419784, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000005336,  0.000115069,  0.000109340, 734.590376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000109340,  0.000115069
2017-03-23 02:06:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000023695,  0.000115069,  0.000073359, 734.590376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000073359,  0.000115069
2017-03-23 02:06:29.328160, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000023695,  0.000137271,  0.000073359, 710.895376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000073359,  0.000137271
2017-03-23 02:06:29.692513, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000023695,  0.000093119,  0.000073359, 710.895376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000073359,  0.000093119
2017-03-23 02:06:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000020376,  0.000093119,  0.000115606, 710.895376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000115606,  0.000093119
2017-03-23 02:06:30.178054, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000020376,  0.000151565,  0.000115606, 690.519376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000115606,  0.000151565
2017-03-23 02:06:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000013843,  0.000151565,  0.000085906, 690.519376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000085906,  0.000151565
2017-03-23 02:06:31.320452, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000013843,  0.000148297,  0.000085906, 676.676376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000085906,  0.000148297
2017-03-23 02:06:31.745344, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000013843,  0.000121998,  0.000085906, 676.676376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000085906,  0.000121998
2017-03-23 02:06:31.908637, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000007856,  0.000121998,  0.000127586, 676.676376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000127586,  0.000121998
2017-03-23 02:06:32.353261, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000007856,  0.000126117,  0.000127586, 668.820376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000127586,  0.000126117
2017-03-23 02:06:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000001478,  0.000126117,  0.000098777, 668.820376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000098777,  0.000126117
2017-03-23 02:06:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000012318,  0.000126117,  0.000105917, 667.342376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000105917,  0.000126117
2017-03-23 02:06:34.258640, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000012318,  0.000107638,  0.000105917, 655.024376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000105917,  0.000107638
2017-03-23 02:06:34.541761, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000012318,  0.000106352,  0.000105917, 655.024376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000105917,  0.000106352
2017-03-23 02:06:34.755935, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000012318,  0.000104258,  0.000105917, 655.024376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000105917,  0.000104258
2017-03-23 02:06:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000020267,  0.000104258,  0.000082643, 655.024376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000082643,  0.000104258
2017-03-23 02:06:35.907486, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000014462,  0.000104258,  0.000117293, 634.757376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000117293,  0.000104258
2017-03-23 02:06:36.015186, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000014462,  0.000115960,  0.000117293, 620.295376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000117293,  0.000115960
2017-03-23 02:06:36.908656, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000003646,  0.000115960,  0.000104220, 620.295376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000104220,  0.000115960
2017-03-23 02:06:37.518797, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000003646,  0.000151844,  0.000104220, 616.649376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000104220,  0.000151844
2017-03-23 02:06:37.907502, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000009624,  0.000151844,  0.000143900, 616.649376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000143900,  0.000151844
2017-03-23 02:06:38.869505, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000009624,  0.000121267,  0.000143900, 626.273376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000143900,  0.000121267
2017-03-23 02:06:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000017781,  0.000121267,  0.000120905, 626.273376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000120905,  0.000121267
2017-03-23 02:06:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000024672,  0.000121267,  0.000157929, 644.054376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000157929,  0.000121267
2017-03-23 02:06:40.302277, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000024672,  0.000130650,  0.000157929, 668.726376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000157929,  0.000130650
2017-03-23 02:06:40.613923, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000024672,  0.000131683,  0.000157929, 668.726376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000157929,  0.000131683
2017-03-23 02:06:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000017188,  0.000131683,  0.000106766, 668.726376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000106766,  0.000131683
2017-03-23 02:06:41.671745, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000017188,  0.000140972,  0.000106766, 685.914376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000106766,  0.000140972
2017-03-23 02:06:41.908422, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000006074,  0.000140972,  0.000112527, 685.914376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000112527,  0.000140972
2017-03-23 02:06:42.230089, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000006074,  0.000099353,  0.000112527, 679.840376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000112527,  0.000099353
2017-03-23 02:06:42.519800, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000006074,  0.000111911,  0.000112527, 679.840376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000112527,  0.000111911
2017-03-23 02:06:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000012976,  0.000111911,  0.000093135, 679.840376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000093135,  0.000111911
2017-03-23 02:06:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000024071,  0.000111911,  0.000090217, 666.864376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000090217,  0.000111911
2017-03-23 02:06:44.125560, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000024071,  0.000113127,  0.000090217, 642.793376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000090217,  0.000113127
2017-03-23 02:06:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000026232,  0.000113127,  0.000088674, 642.793376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000088674,  0.000113127
2017-03-23 02:06:44.972807, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000026232,  0.000152293,  0.000088674, 616.561376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000088674,  0.000152293
2017-03-23 02:06:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000025789,  0.000152293,  0.000090893, 616.561376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000090893,  0.000152293
2017-03-23 02:06:46.469068, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000025789,  0.000097961,  0.000090893, 590.772376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000090893,  0.000097961
2017-03-23 02:06:46.908532, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000025810,  0.000097961,  0.000088435, 590.772376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000088435,  0.000097961
2017-03-23 02:06:47.555564, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000025810,  0.000125061,  0.000088435, 564.962376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000088435,  0.000125061
2017-03-23 02:06:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000014442,  0.000125061,  0.000113271, 564.962376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000113271,  0.000125061
2017-03-23 02:06:48.195882, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000014442,  0.000145616,  0.000113271, 550.520376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000113271,  0.000145616
2017-03-23 02:06:48.338620, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000014442,  0.000096285,  0.000113271, 550.520376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000113271,  0.000096285
2017-03-23 02:06:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000031817,  0.000096285,  0.000053528, 550.520376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000053528,  0.000096285
2017-03-23 02:06:49.684503, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000031817,  0.000123158,  0.000053528, 518.703376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000053528,  0.000123158
2017-03-23 02:06:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000005157,  0.000123158,  0.000166375, 518.703376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000166375,  0.000123158
2017-03-23 02:06:50.777992, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000005157,  0.000092380,  0.000166375, 513.546376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000166375,  0.000092380
2017-03-23 02:06:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114868,  0.000002670,  0.000092380,  0.000068795, 513.546376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000068795,  0.000092380
2017-03-23 02:06:51.908688, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000007575,  0.000092380,  0.000145791, 516.216376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000145791,  0.000092380
2017-03-23 02:06:52.628544, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000007575,  0.000103963,  0.000145791, 508.641376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000145791,  0.000103963
2017-03-23 02:06:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000010783,  0.000103963,  0.000105703, 508.641376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000105703,  0.000103963
2017-03-23 02:06:53.172507, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000010783,  0.000125382,  0.000105703, 519.424376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000105703,  0.000125382
2017-03-23 02:06:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000003078,  0.000125382,  0.000118340, 519.424376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000118340,  0.000125382
2017-03-23 02:06:54.847574, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000003078,  0.000121356,  0.000118340, 516.346376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000118340,  0.000121356
2017-03-23 02:06:54.907505, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000004360,  0.000121356,  0.000120701, 516.346376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000120701,  0.000121356
2017-03-23 02:06:55.856480, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000004360,  0.000139718,  0.000120701, 520.706376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000120701,  0.000139718
2017-03-23 02:06:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000008076,  0.000139718,  0.000125966, 520.706376953, S, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000125966,  0.000139718
2017-03-23 02:06:55.916776, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000008076,  0.000101761,  0.000125966, 528.782376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000125966,  0.000101761
2017-03-23 02:06:56.126639, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000008076,  0.000092104,  0.000125966, 528.782376953, D, 0.000114302, 683, 0.000004640, 15790, 616, 58,  0.000125966,  0.000092104
2017-03-23 02:06:56.908457, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000003028,  0.000092104,  0.000098688, 528.782376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000098688,  0.000092104
2017-03-23 02:06:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000000167,  0.000092104,  0.000131731, 525.754376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000131731,  0.000092104
2017-03-23 02:06:58.043782, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000000167,  0.000122688,  0.000131731, 525.587376953, D, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000131731,  0.000122688
2017-03-23 02:06:58.468298, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000000167,  0.000076675,  0.000131731, 525.587376953, D, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000131731,  0.000076675
2017-03-23 02:06:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000012649,  0.000076675,  0.000124368, 525.587376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000124368,  0.000076675
2017-03-23 02:06:59.163562, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000012649,  0.000117293,  0.000124368, 538.236376953, D, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000124368,  0.000117293
2017-03-23 02:06:59.907564, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000021657,  0.000117293,  0.000149750, 538.236376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000149750,  0.000117293
2017-03-23 02:07:00.222907, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000021657,  0.000089832,  0.000149750, 559.893376953, D, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000149750,  0.000089832
2017-03-23 02:07:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000000544,  0.000089832,  0.000079997, 559.893376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000079997,  0.000089832
2017-03-23 02:07:01.072518, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000000544,  0.000200202,  0.000079997, 559.349376953, D, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000079997,  0.000200202
2017-03-23 02:07:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000011497,  0.000200202,  0.000128146, 559.349376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000128146,  0.000200202
2017-03-23 02:07:02.375268, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000011497,  0.000087339,  0.000128146, 547.852376953, D, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000128146,  0.000087339
2017-03-23 02:07:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000001891,  0.000087339,  0.000099564, 547.852376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000099564,  0.000087339
2017-03-23 02:07:03.339957, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000001891,  0.000092048,  0.000099564, 545.961376953, D, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000099564,  0.000092048
2017-03-23 02:07:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000005896,  0.000092048,  0.000143630, 545.961376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000143630,  0.000092048
2017-03-23 02:07:04.472382, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000005896,  0.000112409,  0.000143630, 551.857376953, D, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000143630,  0.000112409
2017-03-23 02:07:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000011975,  0.000112409,  0.000111447, 551.857376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000111447,  0.000112409
2017-03-23 02:07:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000001203,  0.000112409,  0.000122030, 563.832376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000122030,  0.000112409
2017-03-23 02:07:05.989190, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000001203,  0.000085568,  0.000122030, 565.035376953, D, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000122030,  0.000085568
2017-03-23 02:07:06.213004, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000001203,  0.000115911,  0.000122030, 565.035376953, D, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000122030,  0.000115911
2017-03-23 02:07:06.848828, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000001203,  0.000104777,  0.000122030, 565.035376953, D, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000122030,  0.000104777
2017-03-23 02:07:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000009549,  0.000104777,  0.000089895, 565.035376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000089895,  0.000104777
2017-03-23 02:07:07.716341, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000009549,  0.000092501,  0.000089895, 555.486376953, D, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000089895,  0.000092501
2017-03-23 02:07:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000010709,  0.000092501,  0.000119455, 555.486376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000119455,  0.000092501
2017-03-23 02:07:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000007617,  0.000092501,  0.000095873, 544.777376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000095873,  0.000092501
2017-03-23 02:07:09.372797, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000007617,  0.000132748,  0.000095873, 537.160376953, D, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000095873,  0.000132748
2017-03-23 02:07:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000011616,  0.000132748,  0.000111261, 537.160376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000111261,  0.000132748
2017-03-23 02:07:10.319886, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000011616,  0.000108624,  0.000111261, 525.544376953, D, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000111261,  0.000108624
2017-03-23 02:07:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000001024,  0.000108624,  0.000120911, 525.544376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000120911,  0.000108624
2017-03-23 02:07:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000010183,  0.000108624,  0.000129534, 526.568376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000129534,  0.000108624
2017-03-23 02:07:12.245200, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000010183,  0.000097707,  0.000129534, 536.751376953, D, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000129534,  0.000097707
2017-03-23 02:07:12.459750, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000010183,  0.000093181,  0.000129534, 536.751376953, D, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000129534,  0.000093181
2017-03-23 02:07:12.908492, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000002461,  0.000093181,  0.000105377, 536.751376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000105377,  0.000093181
2017-03-23 02:07:13.696526, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000002461,  0.000137685,  0.000105377, 539.212376953, D, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000105377,  0.000137685
2017-03-23 02:07:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000000739,  0.000137685,  0.000123067, 539.212376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000123067,  0.000137685
2017-03-23 02:07:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000005644,  0.000137685,  0.000118166, 538.473376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000118166,  0.000137685
2017-03-23 02:07:15.227331, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000005644,  0.000104489,  0.000118166, 544.117376953, D, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000118166,  0.000104489
2017-03-23 02:07:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000021435,  0.000104489,  0.000154672, 544.117376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000154672,  0.000104489
2017-03-23 02:07:16.289125, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000021435,  0.000114910,  0.000154672, 565.552376953, D, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000154672,  0.000114910
2017-03-23 02:07:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000003094,  0.000114910,  0.000081633, 565.552376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000081633,  0.000114910
2017-03-23 02:07:17.021952, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000003094,  0.000150558,  0.000081633, 568.646376953, D, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000081633,  0.000150558
2017-03-23 02:07:17.639104, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000003094,  0.000119401,  0.000081633, 568.646376953, D, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000081633,  0.000119401
2017-03-23 02:07:17.908450, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000007104,  0.000119401,  0.000134453, 568.646376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000134453,  0.000119401
2017-03-23 02:07:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000002081,  0.000119401,  0.000091731, 561.542376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000091731,  0.000119401
2017-03-23 02:07:19.340995, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000002081,  0.000109082,  0.000091731, 559.461376953, D, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000091731,  0.000109082
2017-03-23 02:07:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000015290,  0.000109082,  0.000107805, 559.461376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000107805,  0.000109082
2017-03-23 02:07:20.216367, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000015290,  0.000092484,  0.000107805, 544.171376953, D, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000107805,  0.000092484
2017-03-23 02:07:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000010819,  0.000092484,  0.000100214, 544.171376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000100214,  0.000092484
2017-03-23 02:07:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000009680,  0.000092484,  0.000148574, 533.352376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000148574,  0.000092484
2017-03-23 02:07:22.179332, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000009680,  0.000151237,  0.000148574, 543.032376953, D, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000148574,  0.000151237
2017-03-23 02:07:22.908382, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000014578,  0.000151237,  0.000110171, 543.032376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000110171,  0.000151237
2017-03-23 02:07:22.974584, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000014578,  0.000088373,  0.000110171, 557.610376953, D, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000110171,  0.000088373
2017-03-23 02:07:23.700409, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000014578,  0.000091616,  0.000110171, 557.610376953, D, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000110171,  0.000091616
2017-03-23 02:07:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000008304,  0.000091616,  0.000102889, 557.610376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000102889,  0.000091616
2017-03-23 02:07:24.207019, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000008304,  0.000114209,  0.000102889, 549.306376953, D, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000102889,  0.000114209
2017-03-23 02:07:24.677268, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000008304,  0.000095887,  0.000102889, 549.306376953, D, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000102889,  0.000095887
2017-03-23 02:07:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000016857,  0.000095887,  0.000092658, 549.306376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000092658,  0.000095887
2017-03-23 02:07:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000004761,  0.000095887,  0.000126758, 532.449376953, S, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000126758,  0.000095887
2017-03-23 02:07:26.411749, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000004761,  0.000083139,  0.000126758, 527.688376953, D, 0.000115071, 421, -0.000006192, 15258, 616, 73,  0.000126758,  0.000083139
2017-03-23 02:07:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000007575,  0.000083139,  0.000086839, 527.688376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000086839,  0.000083139
2017-03-23 02:07:26.978740, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000007575,  0.000129076,  0.000086839, 520.113376953, D, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000086839,  0.000129076
2017-03-23 02:07:27.658845, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000007575,  0.000207823,  0.000086839, 520.113376953, D, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000086839,  0.000207823
2017-03-23 02:07:27.908650, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000016835,  0.000207823,  0.000108133, 520.113376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000108133,  0.000207823
2017-03-23 02:07:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000019400,  0.000207823,  0.000081797, 503.278376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000081797,  0.000207823
2017-03-23 02:07:29.310248, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000019400,  0.000094810,  0.000081797, 483.878376953, D, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000081797,  0.000094810
2017-03-23 02:07:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000016937,  0.000094810,  0.000113114, 483.878376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000113114,  0.000094810
2017-03-23 02:07:30.301726, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000016937,  0.000085899,  0.000113114, 466.941376953, D, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000113114,  0.000085899
2017-03-23 02:07:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000007156,  0.000085899,  0.000101092, 466.941376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000101092,  0.000085899
2017-03-23 02:07:31.676677, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000007156,  0.000118198,  0.000101092, 459.785376953, D, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000101092,  0.000118198
2017-03-23 02:07:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000001870,  0.000118198,  0.000123217, 459.785376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000123217,  0.000118198
2017-03-23 02:07:32.387353, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000001870,  0.000085648,  0.000123217, 457.915376953, D, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000123217,  0.000085648
2017-03-23 02:07:32.908414, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000007647,  0.000085648,  0.000089282, 457.915376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000089282,  0.000085648
2017-03-23 02:07:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000002222,  0.000085648,  0.000133959, 450.268376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000133959,  0.000085648
2017-03-23 02:07:34.228197, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000002222,  0.000086733,  0.000133959, 448.046376953, D, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000133959,  0.000086733
2017-03-23 02:07:34.905916, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000002222,  0.000084819,  0.000133959, 448.046376953, D, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000133959,  0.000084819
2017-03-23 02:07:34.907254, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000019377,  0.000084819,  0.000054810, 448.046376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000054810,  0.000084819
2017-03-23 02:07:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000026635,  0.000084819,  0.000119281, 428.669376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000119281,  0.000084819
2017-03-23 02:07:36.581177, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000026635,  0.000082311,  0.000119281, 402.034376953, D, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000119281,  0.000082311
2017-03-23 02:07:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000004436,  0.000082311,  0.000099074, 402.034376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000099074,  0.000082311
2017-03-23 02:07:37.554210, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000004436,  0.000073454,  0.000099074, 397.598376953, D, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000099074,  0.000073454
2017-03-23 02:07:37.748738, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000004436,  0.000109763,  0.000099074, 397.598376953, D, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000099074,  0.000109763
2017-03-23 02:07:37.908623, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000004793,  0.000109763,  0.000137012, 397.598376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000137012,  0.000109763
2017-03-23 02:07:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000008518,  0.000109763,  0.000071859, 402.391376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000071859,  0.000109763
2017-03-23 02:07:39.647510, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000008518,  0.000087541,  0.000071859, 393.873376953, D, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000071859,  0.000087541
2017-03-23 02:07:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000011130,  0.000087541,  0.000131462, 393.873376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000131462,  0.000087541
2017-03-23 02:07:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000000090,  0.000087541,  0.000093973, 382.743376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000093973,  0.000087541
2017-03-23 02:07:41.256283, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000000090,  0.000076228,  0.000093973, 382.833376953, D, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000093973,  0.000076228
2017-03-23 02:07:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000029471,  0.000076228,  0.000189751, 382.833376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000189751,  0.000076228
2017-03-23 02:07:42.318178, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000029471,  0.000081340,  0.000189751, 412.304376953, D, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000189751,  0.000081340
2017-03-23 02:07:42.908658, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000054383,  0.000081340,  0.000143296, 412.304376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000143296,  0.000081340
2017-03-23 02:07:43.873169, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000054383,  0.000082130,  0.000143296, 466.687376953, D, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000143296,  0.000082130
2017-03-23 02:07:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000035108,  0.000082130,  0.000151361, 466.687376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000151361,  0.000082130
2017-03-23 02:07:44.428983, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000035108,  0.000077506,  0.000151361, 501.795376953, D, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000151361,  0.000077506
2017-03-23 02:07:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000018103,  0.000077506,  0.000109494, 501.795376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000109494,  0.000077506
2017-03-23 02:07:45.415972, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000018103,  0.000055227,  0.000109494, 519.898376953, D, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000109494,  0.000055227
2017-03-23 02:07:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000004710,  0.000055227,  0.000105536, 519.898376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000105536,  0.000055227
2017-03-23 02:07:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000011114,  0.000055227,  0.000096468, 515.188376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000096468,  0.000055227
2017-03-23 02:07:47.185549, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000011114,  0.000104988,  0.000096468, 504.074376953, D, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000096468,  0.000104988
2017-03-23 02:07:47.908836, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000005707,  0.000104988,  0.000138857, 504.074376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000138857,  0.000104988
2017-03-23 02:07:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000008734,  0.000104988,  0.000102201, 509.781376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000102201,  0.000104988
2017-03-23 02:07:48.977859, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000008734,  0.000086200,  0.000102201, 518.515376953, D, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000102201,  0.000086200
2017-03-23 02:07:49.495650, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000008734,  0.000095828,  0.000102201, 518.515376953, D, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000102201,  0.000095828
2017-03-23 02:07:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000000406,  0.000095828,  0.000121743, 518.515376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000121743,  0.000095828
2017-03-23 02:07:50.326826, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000000406,  0.000106470,  0.000121743, 518.921376953, D, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000121743,  0.000106470
2017-03-23 02:07:50.851746, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000000406,  0.000108222,  0.000121743, 518.921376953, D, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000121743,  0.000108222
2017-03-23 02:07:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000008361,  0.000108222,  0.000084185, 518.921376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000084185,  0.000108222
2017-03-23 02:07:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000006871,  0.000108222,  0.000152184, 510.560376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000152184,  0.000108222
2017-03-23 02:07:51.986568, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000006871,  0.000095239,  0.000152184, 517.431376953, D, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000152184,  0.000095239
2017-03-23 02:07:52.519454, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000006871,  0.000116900,  0.000152184, 517.431376953, D, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000152184,  0.000116900
2017-03-23 02:07:52.908707, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000029427,  0.000116900,  0.000129699, 517.431376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000129699,  0.000116900
2017-03-23 02:07:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000006398,  0.000116900,  0.000106526, 546.858376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000106526,  0.000116900
2017-03-23 02:07:53.919548, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000006398,  0.000074960,  0.000106526, 553.256376953, D, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000106526,  0.000074960
2017-03-23 02:07:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000004037,  0.000074960,  0.000108843, 553.256376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000108843,  0.000074960
2017-03-23 02:07:55.017176, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000004037,  0.000102215,  0.000108843, 549.219376953, D, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000108843,  0.000102215
2017-03-23 02:07:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000001283,  0.000102215,  0.000111837, 549.219376953, S, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000111837,  0.000102215
2017-03-23 02:07:56.345309, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000001283,  0.000147910,  0.000111837, 547.936376953, D, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000111837,  0.000147910
2017-03-23 02:07:56.471154, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000001283,  0.000119728,  0.000111837, 547.936376953, D, 0.000115152, 371, -0.000000036, 10260, 546, 14,  0.000111837,  0.000119728
2017-03-23 02:07:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000018166,  0.000119728,  0.000075137, 547.936376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000075137,  0.000119728
2017-03-23 02:07:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000014777,  0.000119728,  0.000118887, 529.770376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000118887,  0.000119728
2017-03-23 02:07:58.075284, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000014777,  0.000134288,  0.000118887, 514.993376953, D, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000118887,  0.000134288
2017-03-23 02:07:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000006302,  0.000134288,  0.000092233, 514.993376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000092233,  0.000134288
2017-03-23 02:07:59.873459, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000006302,  0.000091701,  0.000092233, 508.691376953, D, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000092233,  0.000091701
2017-03-23 02:07:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000012228,  0.000091701,  0.000107139, 508.691376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000107139,  0.000091701
2017-03-23 02:08:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000009051,  0.000091701,  0.000098546, 496.463376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000098546,  0.000091701
2017-03-23 02:08:01.733748, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000009051,  0.000078460,  0.000098546, 487.412376953, D, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000098546,  0.000078460
2017-03-23 02:08:01.904616, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000009051,  0.000126394,  0.000098546, 487.412376953, D, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000098546,  0.000126394
2017-03-23 02:08:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000015411,  0.000126394,  0.000093908, 487.412376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000093908,  0.000126394
2017-03-23 02:08:02.382669, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000015411,  0.000121230,  0.000093908, 472.001376953, D, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000093908,  0.000121230
2017-03-23 02:08:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000022299,  0.000121230,  0.000084237, 472.001376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000084237,  0.000121230
2017-03-23 02:08:03.894210, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000022299,  0.000087266,  0.000084237, 449.702376953, D, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000084237,  0.000087266
2017-03-23 02:08:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000001980,  0.000087266,  0.000142216, 449.702376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000142216,  0.000087266
2017-03-23 02:08:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000015631,  0.000087266,  0.000111310, 451.682376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000111310,  0.000087266
2017-03-23 02:08:05.056446, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000015631,  0.000096360,  0.000111310, 467.313376953, D, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000111310,  0.000096360
2017-03-23 02:08:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000001610,  0.000096360,  0.000113919, 467.313376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000113919,  0.000096360
2017-03-23 02:08:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000007608,  0.000096360,  0.000123051, 468.923376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000123051,  0.000096360
2017-03-23 02:08:06.909183, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000007608,  0.000078340,  0.000123051, 476.531376953, D, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000123051,  0.000078340
2017-03-23 02:08:07.131492, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000007608,  0.000111121,  0.000123051, 476.531376953, D, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000123051,  0.000111121
2017-03-23 02:08:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000010444,  0.000111121,  0.000119427, 476.531376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000119427,  0.000111121
2017-03-23 02:08:08.134335, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000010444,  0.000092777,  0.000119427, 486.975376953, D, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000119427,  0.000092777
2017-03-23 02:08:08.664831, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000010444,  0.000123650,  0.000119427, 486.975376953, D, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000119427,  0.000123650
2017-03-23 02:08:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000007746,  0.000123650,  0.000086568, 486.975376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000086568,  0.000123650
2017-03-23 02:08:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000007517,  0.000123650,  0.000119948, 479.229376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000119948,  0.000123650
2017-03-23 02:08:10.562095, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000007517,  0.000113900,  0.000119948, 471.712376953, D, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000119948,  0.000113900
2017-03-23 02:08:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000017662,  0.000113900,  0.000137060, 471.712376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000137060,  0.000113900
2017-03-23 02:08:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000021091,  0.000113900,  0.000126937, 489.374376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000126937,  0.000113900
2017-03-23 02:08:12.537877, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000021091,  0.000091548,  0.000126937, 510.465376953, D, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000126937,  0.000091548
2017-03-23 02:08:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000000981,  0.000091548,  0.000096873, 510.465376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000096873,  0.000091548
2017-03-23 02:08:13.262675, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000000981,  0.000094459,  0.000096873, 511.446376953, D, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000096873,  0.000094459
2017-03-23 02:08:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000004398,  0.000094459,  0.000116080, 511.446376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000116080,  0.000094459
2017-03-23 02:08:14.908418, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000007890,  0.000094459,  0.000089755, 507.048376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000089755,  0.000094459
2017-03-23 02:08:15.058617, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000007890,  0.000091121,  0.000089755, 499.158376953, D, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000089755,  0.000091121
2017-03-23 02:08:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000004107,  0.000091121,  0.000139797, 499.158376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000139797,  0.000091121
2017-03-23 02:08:16.643121, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000004107,  0.000131806,  0.000139797, 503.265376953, D, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000139797,  0.000131806
2017-03-23 02:08:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000009877,  0.000131806,  0.000101059, 503.265376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000101059,  0.000131806
2017-03-23 02:08:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000008588,  0.000131806,  0.000102907, 513.142376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000102907,  0.000131806
2017-03-23 02:08:18.429640, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000008588,  0.000192409,  0.000102907, 504.554376953, D, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000102907,  0.000192409
2017-03-23 02:08:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000015184,  0.000192409,  0.000088353, 504.554376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000088353,  0.000192409
2017-03-23 02:08:19.780555, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000015184,  0.000200384,  0.000088353, 489.370376953, D, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000088353,  0.000200384
2017-03-23 02:08:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000010290,  0.000200384,  0.000113729, 489.370376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000113729,  0.000200384
2017-03-23 02:08:19.920556, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000010290,  0.000101775,  0.000113729, 479.080376953, D, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000113729,  0.000101775
2017-03-23 02:08:20.693978, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000010290,  0.000166218,  0.000113729, 479.080376953, D, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000113729,  0.000166218
2017-03-23 02:08:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000009297,  0.000166218,  0.000091300, 479.080376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000091300,  0.000166218
2017-03-23 02:08:21.814139, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000009297,  0.000091411,  0.000091300, 469.783376953, D, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000091300,  0.000091411
2017-03-23 02:08:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000003279,  0.000091411,  0.000126235, 469.783376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000126235,  0.000091411
2017-03-23 02:08:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000007855,  0.000091411,  0.000113625, 466.504376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000113625,  0.000091411
2017-03-23 02:08:23.746385, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000007855,  0.000137628,  0.000113625, 474.359376953, D, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000113625,  0.000137628
2017-03-23 02:08:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000001310,  0.000137628,  0.000107849, 474.359376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000107849,  0.000137628
2017-03-23 02:08:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000020167,  0.000137628,  0.000075854, 473.049376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000075854,  0.000137628
2017-03-23 02:08:25.037366, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000020167,  0.000094185,  0.000075854, 452.882376953, D, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000075854,  0.000094185
2017-03-23 02:08:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000002462,  0.000094185,  0.000153002, 452.882376953, S, 0.000112598, 1082, 0.000000675, 17729, 476, 55,  0.000153002,  0.000094185
2017-03-23 02:08:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000020266,  0.000094185,  0.000111357, 455.344376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000111357,  0.000094185
2017-03-23 02:08:26.988555, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000020266,  0.000080681,  0.000111357, 475.610376953, D, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000111357,  0.000080681
2017-03-23 02:08:27.445694, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000020266,  0.000132764,  0.000111357, 475.610376953, D, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000111357,  0.000132764
2017-03-23 02:08:27.871445, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000020266,  0.000128240,  0.000111357, 475.610376953, D, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000111357,  0.000128240
2017-03-23 02:08:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000004189,  0.000128240,  0.000120621, 475.610376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000120621,  0.000128240
2017-03-23 02:08:28.355309, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000004189,  0.000094187,  0.000120621, 479.799376953, D, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000120621,  0.000094187
2017-03-23 02:08:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000007092,  0.000094187,  0.000116967, 479.799376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000116967,  0.000094187
2017-03-23 02:08:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000006008,  0.000094187,  0.000118483, 486.891376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000118483,  0.000094187
2017-03-23 02:08:30.212511, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000006008,  0.000143286,  0.000118483, 492.899376953, D, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000118483,  0.000143286
2017-03-23 02:08:30.907509, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000002575,  0.000143286,  0.000110217, 492.899376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000110217,  0.000143286
2017-03-23 02:08:31.735628, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000002575,  0.000133081,  0.000110217, 495.474376953, D, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000110217,  0.000133081
2017-03-23 02:08:31.907506, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000013633,  0.000133081,  0.000140942, 495.474376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000140942,  0.000133081
2017-03-23 02:08:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000012055,  0.000133081,  0.000107286, 509.107376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000107286,  0.000133081
2017-03-23 02:08:33.547508, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000012055,  0.000112813,  0.000107286, 521.162376953, D, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000107286,  0.000112813
2017-03-23 02:08:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000008881,  0.000112813,  0.000134652, 521.162376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000134652,  0.000112813
2017-03-23 02:08:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000006001,  0.000112813,  0.000101585, 530.043376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000101585,  0.000112813
2017-03-23 02:08:35.530435, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000006001,  0.000118726,  0.000101585, 536.044376953, D, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000101585,  0.000118726
2017-03-23 02:08:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000000305,  0.000118726,  0.000122009, 536.044376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000122009,  0.000118726
2017-03-23 02:08:36.657661, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000000305,  0.000102770,  0.000122009, 535.739376953, D, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000122009,  0.000102770
2017-03-23 02:08:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000006166,  0.000102770,  0.000089820, 535.739376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000089820,  0.000102770
2017-03-23 02:08:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000012754,  0.000102770,  0.000108819, 529.573376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000108819,  0.000102770
2017-03-23 02:08:38.267569, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000012754,  0.000103876,  0.000108819, 516.819376953, D, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000108819,  0.000103876
2017-03-23 02:08:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000028471,  0.000103876,  0.000058343, 516.819376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000058343,  0.000103876
2017-03-23 02:08:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000015703,  0.000103876,  0.000134314, 488.348376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000134314,  0.000103876
2017-03-23 02:08:40.110640, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000015703,  0.000089836,  0.000134314, 472.645376953, D, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000134314,  0.000089836
2017-03-23 02:08:40.909029, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000011178,  0.000089836,  0.000067349, 472.645376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000067349,  0.000089836
2017-03-23 02:08:41.408466, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000011178,  0.000138156,  0.000067349, 461.467376953, D, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000067349,  0.000138156
2017-03-23 02:08:41.496310, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000011178,  0.000132885,  0.000067349, 461.467376953, D, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000067349,  0.000132885
2017-03-23 02:08:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000016940,  0.000132885,  0.000122511, 461.467376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000122511,  0.000132885
2017-03-23 02:08:42.850946, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000016940,  0.000130717,  0.000122511, 444.527376953, D, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000122511,  0.000130717
2017-03-23 02:08:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000002741,  0.000130717,  0.000095538, 444.527376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000095538,  0.000130717
2017-03-23 02:08:43.310791, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000002741,  0.000119210,  0.000095538, 441.786376953, D, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000095538,  0.000119210
2017-03-23 02:08:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000004065,  0.000119210,  0.000119971, 441.786376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000119971,  0.000119210
2017-03-23 02:08:44.907501, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000026511,  0.000119210,  0.000156773, 437.721376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000156773,  0.000119210
2017-03-23 02:08:45.251248, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000026511,  0.000080088,  0.000156773, 464.232376953, D, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000156773,  0.000080088
2017-03-23 02:08:45.908759, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000052970,  0.000080088,  0.000172904, 464.232376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000172904,  0.000080088
2017-03-23 02:08:46.827996, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000052970,  0.000139895,  0.000172904, 517.202376953, D, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000172904,  0.000139895
2017-03-23 02:08:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000003858,  0.000139895,  0.000043530, 517.202376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000043530,  0.000139895
2017-03-23 02:08:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000030103,  0.000139895,  0.000120813, 513.344376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000120813,  0.000139895
2017-03-23 02:08:48.290446, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000030103,  0.000087953,  0.000120813, 483.241376953, D, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000120813,  0.000087953
2017-03-23 02:08:48.761342, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000030103,  0.000115105,  0.000120813, 483.241376953, D, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000120813,  0.000115105
2017-03-23 02:08:48.907496, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000037731,  0.000115105,  0.000179460, 483.241376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000179460,  0.000115105
2017-03-23 02:08:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000042789,  0.000115105,  0.000131190, 520.972376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000131190,  0.000115105
2017-03-23 02:08:50.235149, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000042789,  0.000077754,  0.000131190, 563.761376953, D, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000131190,  0.000077754
2017-03-23 02:08:50.908645, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000005653,  0.000077754,  0.000082555, 563.761376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000082555,  0.000077754
2017-03-23 02:08:51.673313, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000005653,  0.000092238,  0.000082555, 558.108376953, D, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000082555,  0.000092238
2017-03-23 02:08:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000000637,  0.000092238,  0.000140943, 558.108376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000140943,  0.000092238
2017-03-23 02:08:52.868895, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000000637,  0.000107634,  0.000140943, 557.471376953, D, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000140943,  0.000107634
2017-03-23 02:08:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000008006,  0.000107634,  0.000099481, 557.471376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000099481,  0.000107634
2017-03-23 02:08:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000015124,  0.000107634,  0.000155078, 565.477376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000155078,  0.000107634
2017-03-23 02:08:54.138710, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000015124,  0.000144052,  0.000155078, 580.601376953, D, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000155078,  0.000144052
2017-03-23 02:08:54.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000045050,  0.000144052,  0.000159722, 580.601376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000159722,  0.000144052
2017-03-23 02:08:55.161082, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000045050,  0.000106548,  0.000159722, 625.651376953, D, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000159722,  0.000106548
2017-03-23 02:08:55.908503, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000017889,  0.000106548,  0.000101592, 625.651376953, S, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000101592,  0.000106548
2017-03-23 02:08:56.142987, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000017889,  0.000102683,  0.000101592, 643.540376953, D, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000101592,  0.000102683
2017-03-23 02:08:56.763552, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000017889,  0.000170550,  0.000101592, 643.540376953, D, 0.000111277, 538, -0.000003086, 11356, 485, 21,  0.000101592,  0.000170550
2017-03-23 02:08:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000018456,  0.000170550,  0.000087647, 643.540376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000087647,  0.000170550
2017-03-23 02:08:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000003499,  0.000170550,  0.000145671, 625.084376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000145671,  0.000170550
2017-03-23 02:08:57.925822, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000003499,  0.000154298,  0.000145671, 628.583376953, D, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000145671,  0.000154298
2017-03-23 02:08:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000004009,  0.000154298,  0.000089134, 628.583376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000089134,  0.000154298
2017-03-23 02:08:59.681019, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000004009,  0.000134281,  0.000089134, 632.592376953, D, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000089134,  0.000134281
2017-03-23 02:08:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000006847,  0.000134281,  0.000124695, 632.592376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000124695,  0.000134281
2017-03-23 02:09:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000001895,  0.000134281,  0.000099308, 625.745376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000099308,  0.000134281
2017-03-23 02:09:01.421611, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000001895,  0.000129409,  0.000099308, 623.850376953, D, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000099308,  0.000129409
2017-03-23 02:09:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000004683,  0.000129409,  0.000119105, 623.850376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000119105,  0.000129409
2017-03-23 02:09:02.515999, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000004683,  0.000137759,  0.000119105, 619.167376953, D, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000119105,  0.000137759
2017-03-23 02:09:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000013515,  0.000137759,  0.000081747, 619.167376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000081747,  0.000137759
2017-03-23 02:09:03.562117, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000013515,  0.000191936,  0.000081747, 605.652376953, D, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000081747,  0.000191936
2017-03-23 02:09:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000003905,  0.000191936,  0.000138734, 605.652376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000138734,  0.000191936
2017-03-23 02:09:04.907521, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000058727,  0.000191936,  0.000207304, 601.747376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000207304,  0.000191936
2017-03-23 02:09:05.253743, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000058727,  0.000147016,  0.000207304, 660.474376953, D, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000207304,  0.000147016
2017-03-23 02:09:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000033610,  0.000147016,  0.000089166, 660.474376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000089166,  0.000147016
2017-03-23 02:09:06.805065, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000033610,  0.000147442,  0.000089166, 694.084376953, D, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000089166,  0.000147442
2017-03-23 02:09:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000032525,  0.000147442,  0.000076212, 694.084376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000076212,  0.000147442
2017-03-23 02:09:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000028463,  0.000147442,  0.000097801, 661.559376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000097801,  0.000147442
2017-03-23 02:09:08.276651, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000028463,  0.000099675,  0.000097801, 633.096376953, D, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000097801,  0.000099675
2017-03-23 02:09:08.452160, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000028463,  0.000133314,  0.000097801, 633.096376953, D, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000097801,  0.000133314
2017-03-23 02:09:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000026862,  0.000133314,  0.000079176, 633.096376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000079176,  0.000133314
2017-03-23 02:09:09.860484, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000026862,  0.000157540,  0.000079176, 606.234376953, D, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000079176,  0.000157540
2017-03-23 02:09:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000008115,  0.000157540,  0.000135087, 606.234376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000135087,  0.000157540
2017-03-23 02:09:10.855024, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000008115,  0.000126008,  0.000135087, 598.119376953, D, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000135087,  0.000126008
2017-03-23 02:09:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000022580,  0.000126008,  0.000050417, 598.119376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000050417,  0.000126008
2017-03-23 02:09:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000029219,  0.000126008,  0.000121953, 575.539376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000121953,  0.000126008
2017-03-23 02:09:12.842165, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000029219,  0.000150894,  0.000121953, 546.320376953, D, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000121953,  0.000150894
2017-03-23 02:09:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000003994,  0.000150894,  0.000101150, 546.320376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000101150,  0.000150894
2017-03-23 02:09:13.907520, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000005529,  0.000150894,  0.000141281, 542.326376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000141281,  0.000150894
2017-03-23 02:09:14.233385, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000005529,  0.000150503,  0.000141281, 547.855376953, D, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000141281,  0.000150503
2017-03-23 02:09:14.354900, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000005529,  0.000181721,  0.000141281, 547.855376953, D, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000141281,  0.000181721
2017-03-23 02:09:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000021663,  0.000181721,  0.000134406, 547.855376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000134406,  0.000181721
2017-03-23 02:09:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000009257,  0.000181721,  0.000117456, 569.518376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000117456,  0.000181721
2017-03-23 02:09:15.951837, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000009257,  0.000133388,  0.000117456, 578.775376953, D, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000117456,  0.000133388
2017-03-23 02:09:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000021353,  0.000133388,  0.000073604, 578.775376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000073604,  0.000133388
2017-03-23 02:09:17.185938, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000021353,  0.000105852,  0.000073604, 557.422376953, D, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000073604,  0.000105852
2017-03-23 02:09:17.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000026223,  0.000105852,  0.000107984, 557.422376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000107984,  0.000105852
2017-03-23 02:09:18.605183, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000026223,  0.000175959,  0.000107984, 531.199376953, D, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000107984,  0.000175959
2017-03-23 02:09:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116926,  0.000016791,  0.000175959,  0.000159467, 531.199376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000159467,  0.000175959
2017-03-23 02:09:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116926,  0.000012105,  0.000175959,  0.000098595, 547.990376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000098595,  0.000175959
2017-03-23 02:09:20.289805, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000012105,  0.000123806,  0.000098595, 560.095376953, D, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000098595,  0.000123806
2017-03-23 02:09:20.878409, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000012105,  0.000131214,  0.000098595, 560.095376953, D, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000098595,  0.000131214
2017-03-23 02:09:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000001229,  0.000131214,  0.000137802, 560.095376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000137802,  0.000131214
2017-03-23 02:09:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000044949,  0.000131214,  0.000186125, 561.324376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000186125,  0.000131214
2017-03-23 02:09:22.757290, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000044949,  0.000130049,  0.000186125, 606.273376953, D, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000186125,  0.000130049
2017-03-23 02:09:22.908607, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000015725,  0.000130049,  0.000079658, 606.273376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000079658,  0.000130049
2017-03-23 02:09:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000032260,  0.000130049,  0.000090458, 621.998376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000090458,  0.000130049
2017-03-23 02:09:24.382344, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000032260,  0.000107621,  0.000090458, 589.738376953, D, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000090458,  0.000107621
2017-03-23 02:09:24.547570, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000032260,  0.000150026,  0.000090458, 589.738376953, D, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000090458,  0.000150026
2017-03-23 02:09:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000035532,  0.000150026,  0.000073166, 589.738376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000073166,  0.000150026
2017-03-23 02:09:25.888806, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000035532,  0.000163915,  0.000073166, 554.206376953, D, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000073166,  0.000163915
2017-03-23 02:09:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000020499,  0.000163915,  0.000202605, 554.206376953, S, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000202605,  0.000163915
2017-03-23 02:09:25.984530, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000020499,  0.000100746,  0.000202605, 574.705376953, D, 0.000112152, 446, 0.000006273, 20206, 515, 50,  0.000202605,  0.000100746
2017-03-23 02:09:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000038570,  0.000100746,  0.000109617, 574.705376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000109617,  0.000100746
2017-03-23 02:09:27.623504, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000038570,  0.000173084,  0.000109617, 613.275376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000109617,  0.000173084
2017-03-23 02:09:27.908667, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000017753,  0.000173084,  0.000090687, 613.275376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000090687,  0.000173084
2017-03-23 02:09:28.402673, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000017753,  0.000109240,  0.000090687, 595.522376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000090687,  0.000109240
2017-03-23 02:09:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000038555,  0.000109240,  0.000068503, 595.522376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000068503,  0.000109240
2017-03-23 02:09:29.693783, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000038555,  0.000075307,  0.000068503, 556.967376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000068503,  0.000075307
2017-03-23 02:09:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000037943,  0.000075307,  0.000091446, 556.967376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000091446,  0.000075307
2017-03-23 02:09:30.602483, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000037943,  0.000121709,  0.000091446, 519.024376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000091446,  0.000121709
2017-03-23 02:09:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000029575,  0.000121709,  0.000084292, 519.024376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000084292,  0.000121709
2017-03-23 02:09:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000009985,  0.000121709,  0.000130183, 489.449376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000130183,  0.000121709
2017-03-23 02:09:32.404008, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000009985,  0.000103869,  0.000130183, 479.464376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000130183,  0.000103869
2017-03-23 02:09:32.676847, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000009985,  0.000097623,  0.000130183, 479.464376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000130183,  0.000097623
2017-03-23 02:09:32.908580, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000000562,  0.000097623,  0.000105274, 479.464376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000105274,  0.000097623
2017-03-23 02:09:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000008367,  0.000097623,  0.000112212, 480.026376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000112212,  0.000097623
2017-03-23 02:09:34.205800, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000008367,  0.000121115,  0.000112212, 471.659376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000112212,  0.000121115
2017-03-23 02:09:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000015223,  0.000121115,  0.000091534, 471.659376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000091534,  0.000121115
2017-03-23 02:09:35.169529, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000015223,  0.000111588,  0.000091534, 456.436376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000091534,  0.000111588
2017-03-23 02:09:35.197446, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000015223,  0.000124031,  0.000091534, 456.436376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000091534,  0.000124031
2017-03-23 02:09:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000005431,  0.000124031,  0.000131451, 456.436376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000131451,  0.000124031
2017-03-23 02:09:36.466841, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000005431,  0.000113495,  0.000131451, 451.005376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000131451,  0.000113495
2017-03-23 02:09:36.524757, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000005431,  0.000074622,  0.000131451, 451.005376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000131451,  0.000074622
2017-03-23 02:09:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000015404,  0.000074622,  0.000132799, 451.005376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000132799,  0.000074622
2017-03-23 02:09:37.598666, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000015404,  0.000093502,  0.000132799, 466.409376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000132799,  0.000093502
2017-03-23 02:09:37.908489, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000021200,  0.000093502,  0.000142821, 466.409376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000142821,  0.000093502
2017-03-23 02:09:38.559527, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000021200,  0.000097278,  0.000142821, 487.609376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000142821,  0.000097278
2017-03-23 02:09:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000036118,  0.000097278,  0.000162502, 487.609376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000162502,  0.000097278
2017-03-23 02:09:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000028385,  0.000097278,  0.000127356, 523.727376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000127356,  0.000097278
2017-03-23 02:09:40.168649, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000028385,  0.000119047,  0.000127356, 552.112376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000127356,  0.000119047
2017-03-23 02:09:40.714098, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000028385,  0.000115164,  0.000127356, 552.112376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000127356,  0.000115164
2017-03-23 02:09:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000002050,  0.000115164,  0.000109998, 552.112376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000109998,  0.000115164
2017-03-23 02:09:41.850259, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000002050,  0.000168907,  0.000109998, 554.162376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000109998,  0.000168907
2017-03-23 02:09:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000005903,  0.000168907,  0.000111829, 554.162376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000111829,  0.000168907
2017-03-23 02:09:42.867554, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000005903,  0.000123052,  0.000111829, 548.259376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000111829,  0.000123052
2017-03-23 02:09:42.908458, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000019416,  0.000123052,  0.000083366, 548.259376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000083366,  0.000123052
2017-03-23 02:09:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000006495,  0.000123052,  0.000137852, 528.843376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000137852,  0.000123052
2017-03-23 02:09:44.407481, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000006495,  0.000132859,  0.000137852, 522.348376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000137852,  0.000132859
2017-03-23 02:09:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000003403,  0.000132859,  0.000089694, 522.348376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000089694,  0.000132859
2017-03-23 02:09:45.530552, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000003403,  0.000100033,  0.000089694, 518.945376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000089694,  0.000100033
2017-03-23 02:09:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000002570,  0.000100033,  0.000149910, 518.945376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000149910,  0.000100033
2017-03-23 02:09:45.938827, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000002570,  0.000090539,  0.000149910, 521.515376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000149910,  0.000090539
2017-03-23 02:09:46.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000009545,  0.000090539,  0.000103461, 521.515376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000103461,  0.000090539
2017-03-23 02:09:47.600260, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000009545,  0.000156972,  0.000103461, 531.060376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000103461,  0.000156972
2017-03-23 02:09:47.908393, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000012165,  0.000156972,  0.000155127, 531.060376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000155127,  0.000156972
2017-03-23 02:09:48.320221, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000012165,  0.000136257,  0.000155127, 543.225376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000155127,  0.000136257
2017-03-23 02:09:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000003144,  0.000136257,  0.000085870, 543.225376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000085870,  0.000136257
2017-03-23 02:09:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000005010,  0.000136257,  0.000159182, 546.369376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000159182,  0.000136257
2017-03-23 02:09:49.962495, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000005010,  0.000127011,  0.000159182, 551.379376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000159182,  0.000127011
2017-03-23 02:09:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000006338,  0.000127011,  0.000088946, 551.379376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000088946,  0.000127011
2017-03-23 02:09:51.042771, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000006338,  0.000107879,  0.000088946, 557.717376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000088946,  0.000107879
2017-03-23 02:09:51.447364, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000006338,  0.000132349,  0.000088946, 557.717376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000088946,  0.000132349
2017-03-23 02:09:51.678088, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000006338,  0.000089274,  0.000088946, 557.717376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000088946,  0.000089274
2017-03-23 02:09:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000014461,  0.000089274,  0.000117558, 557.717376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000117558,  0.000089274
2017-03-23 02:09:52.637209, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000014461,  0.000152267,  0.000117558, 543.256376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000117558,  0.000152267
2017-03-23 02:09:52.666537, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000014461,  0.000112229,  0.000117558, 543.256376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000117558,  0.000112229
2017-03-23 02:09:52.908396, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000015383,  0.000112229,  0.000086687, 543.256376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000086687,  0.000112229
2017-03-23 02:09:53.062378, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000015383,  0.000120214,  0.000086687, 527.873376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000086687,  0.000120214
2017-03-23 02:09:53.362467, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000015383,  0.000135476,  0.000086687, 527.873376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000086687,  0.000135476
2017-03-23 02:09:53.487496, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000015383,  0.000104328,  0.000086687, 527.873376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000086687,  0.000104328
2017-03-23 02:09:53.522133, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000015383,  0.000129157,  0.000086687, 527.873376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000086687,  0.000129157
2017-03-23 02:09:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000002561,  0.000129157,  0.000142489, 527.873376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000142489,  0.000129157
2017-03-23 02:09:54.601336, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000002561,  0.000127115,  0.000142489, 525.312376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000142489,  0.000127115
2017-03-23 02:09:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000004258,  0.000127115,  0.000099651, 525.312376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000099651,  0.000127115
2017-03-23 02:09:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000007193,  0.000127115,  0.000119658, 529.570376953, S, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000119658,  0.000127115
2017-03-23 02:09:56.017419, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000007193,  0.000104621,  0.000119658, 522.377376953, D, 0.000115923, 1334, -0.000002294, 23668, 596, 41,  0.000119658,  0.000104621
2017-03-23 02:09:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000014444,  0.000104621,  0.000085252, 522.377376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000085252,  0.000104621
2017-03-23 02:09:56.960515, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000014444,  0.000150068,  0.000085252, 507.933376953, D, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000085252,  0.000150068
2017-03-23 02:09:57.841121, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000014444,  0.000150678,  0.000085252, 507.933376953, D, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000085252,  0.000150678
2017-03-23 02:09:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000018794,  0.000150678,  0.000111043, 507.933376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000111043,  0.000150678
2017-03-23 02:09:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000006511,  0.000150678,  0.000109801, 489.139376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000109801,  0.000150678
2017-03-23 02:09:59.530017, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000006511,  0.000148392,  0.000109801, 482.628376953, D, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000109801,  0.000148392
2017-03-23 02:09:59.907537, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000006512,  0.000148392,  0.000137192, 482.628376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000137192,  0.000148392
2017-03-23 02:10:00.001725, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000006512,  0.000118181,  0.000137192, 489.140376953, D, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000137192,  0.000118181
2017-03-23 02:10:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000006242,  0.000118181,  0.000084573, 489.140376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000084573,  0.000118181
2017-03-23 02:10:01.845935, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000006242,  0.000130116,  0.000084573, 482.898376953, D, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000084573,  0.000130116
2017-03-23 02:10:01.907559, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000004587,  0.000130116,  0.000140685, 482.898376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000140685,  0.000130116
2017-03-23 02:10:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000009496,  0.000130116,  0.000112743, 478.311376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000112743,  0.000130116
2017-03-23 02:10:03.562648, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000009496,  0.000121970,  0.000112743, 487.807376953, D, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000112743,  0.000121970
2017-03-23 02:10:03.908521, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000003737,  0.000121970,  0.000129090, 487.807376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000129090,  0.000121970
2017-03-23 02:10:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000005901,  0.000121970,  0.000093392, 491.544376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000093392,  0.000121970
2017-03-23 02:10:05.303507, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000005901,  0.000086778,  0.000093392, 485.643376953, D, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000093392,  0.000086778
2017-03-23 02:10:05.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000007518,  0.000086778,  0.000125646, 485.643376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000125646,  0.000086778
2017-03-23 02:10:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000007685,  0.000086778,  0.000092848, 478.125376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000092848,  0.000086778
2017-03-23 02:10:07.205542, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000007685,  0.000090644,  0.000092848, 470.440376953, D, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000092848,  0.000090644
2017-03-23 02:10:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000015220,  0.000090644,  0.000110169, 470.440376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000110169,  0.000090644
2017-03-23 02:10:07.996079, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000015220,  0.000132664,  0.000110169, 455.220376953, D, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000110169,  0.000132664
2017-03-23 02:10:08.697749, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000015220,  0.000114218,  0.000110169, 455.220376953, D, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000110169,  0.000114218
2017-03-23 02:10:08.908661, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000009603,  0.000114218,  0.000141940, 455.220376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000141940,  0.000114218
2017-03-23 02:10:09.907544, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000040139,  0.000114218,  0.000171094, 464.823376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000171094,  0.000114218
2017-03-23 02:10:10.208670, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000040139,  0.000109704,  0.000171094, 504.962376953, D, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000171094,  0.000109704
2017-03-23 02:10:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000032009,  0.000109704,  0.000125834, 504.962376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000125834,  0.000109704
2017-03-23 02:10:11.544441, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000032009,  0.000101459,  0.000125834, 536.971376953, D, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000125834,  0.000101459
2017-03-23 02:10:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000024233,  0.000101459,  0.000155860, 536.971376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000155860,  0.000101459
2017-03-23 02:10:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000006878,  0.000101459,  0.000091287, 561.204376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000091287,  0.000101459
2017-03-23 02:10:13.382115, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000006878,  0.000139674,  0.000091287, 568.082376953, D, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000091287,  0.000139674
2017-03-23 02:10:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000020948,  0.000139674,  0.000100175, 568.082376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000100175,  0.000139674
2017-03-23 02:10:13.910211, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000020948,  0.000117772,  0.000100175, 547.134376953, D, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000100175,  0.000117772
2017-03-23 02:10:14.785759, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000020948,  0.000185278,  0.000100175, 547.134376953, D, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000100175,  0.000185278
2017-03-23 02:10:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000025567,  0.000185278,  0.000082092, 547.134376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000082092,  0.000185278
2017-03-23 02:10:15.746285, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000025567,  0.000120823,  0.000082092, 521.567376953, D, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000082092,  0.000120823
2017-03-23 02:10:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000013931,  0.000120823,  0.000123608, 521.567376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000123608,  0.000120823
2017-03-23 02:10:16.682745, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000013931,  0.000131181,  0.000123608, 507.636376953, D, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000123608,  0.000131181
2017-03-23 02:10:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000011149,  0.000131181,  0.000087704, 507.636376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000087704,  0.000131181
2017-03-23 02:10:17.219226, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000011149,  0.000090754,  0.000087704, 496.487376953, D, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000087704,  0.000090754
2017-03-23 02:10:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000026428,  0.000090754,  0.000092879, 496.487376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000092879,  0.000090754
2017-03-23 02:10:18.899730, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000026428,  0.000109920,  0.000092879, 470.059376953, D, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000092879,  0.000109920
2017-03-23 02:10:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000027936,  0.000109920,  0.000084223, 470.059376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000084223,  0.000109920
2017-03-23 02:10:19.478325, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000027936,  0.000079359,  0.000084223, 442.123376953, D, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000084223,  0.000079359
2017-03-23 02:10:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000005647,  0.000079359,  0.000159328, 442.123376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000159328,  0.000079359
2017-03-23 02:10:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000010139,  0.000079359,  0.000092821, 447.770376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000092821,  0.000079359
2017-03-23 02:10:21.095072, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000010139,  0.000119653,  0.000092821, 457.909376953, D, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000092821,  0.000119653
2017-03-23 02:10:21.179864, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000010139,  0.000115667,  0.000092821, 457.909376953, D, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000092821,  0.000115667
2017-03-23 02:10:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000006970,  0.000115667,  0.000124604, 457.909376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000124604,  0.000115667
2017-03-23 02:10:21.989214, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000006970,  0.000090068,  0.000124604, 450.939376953, D, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000124604,  0.000090068
2017-03-23 02:10:22.564787, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000006970,  0.000147108,  0.000124604, 450.939376953, D, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000124604,  0.000147108
2017-03-23 02:10:22.678807, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000006970,  0.000097256,  0.000124604, 450.939376953, D, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000124604,  0.000097256
2017-03-23 02:10:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000008105,  0.000097256,  0.000122540, 450.939376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000122540,  0.000097256
2017-03-23 02:10:23.883955, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000008105,  0.000155457,  0.000122540, 459.044376953, D, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000122540,  0.000155457
2017-03-23 02:10:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000014933,  0.000155457,  0.000138482, 459.044376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000138482,  0.000155457
2017-03-23 02:10:24.759310, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000014933,  0.000091950,  0.000138482, 473.977376953, D, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000138482,  0.000091950
2017-03-23 02:10:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000031407,  0.000091950,  0.000155815, 473.977376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000155815,  0.000091950
2017-03-23 02:10:24.998302, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000031407,  0.000127748,  0.000155815, 505.384376953, D, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000155815,  0.000127748
2017-03-23 02:10:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000017668,  0.000127748,  0.000111379, 505.384376953, S, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000111379,  0.000127748
2017-03-23 02:10:26.237911, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000017668,  0.000119547,  0.000111379, 523.052376953, D, 0.000117196, 446, -0.000001744, 18619, 524, 38,  0.000111379,  0.000119547
2017-03-23 02:10:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000016330,  0.000119547,  0.000088213, 523.052376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000088213,  0.000119547
2017-03-23 02:10:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000001211,  0.000119547,  0.000141816, 506.722376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000141816,  0.000119547
2017-03-23 02:10:28.192430, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000001211,  0.000163082,  0.000141816, 505.511376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000141816,  0.000163082
2017-03-23 02:10:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000002013,  0.000163082,  0.000086885, 505.511376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000086885,  0.000163082
2017-03-23 02:10:29.847434, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000002013,  0.000103797,  0.000086885, 503.498376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000086885,  0.000103797
2017-03-23 02:10:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000023200,  0.000103797,  0.000099833, 503.498376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000099833,  0.000103797
2017-03-23 02:10:30.029708, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000023200,  0.000078978,  0.000099833, 480.298376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000099833,  0.000078978
2017-03-23 02:10:30.864693, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000023200,  0.000154197,  0.000099833, 480.298376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000099833,  0.000154197
2017-03-23 02:10:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000018667,  0.000154197,  0.000095564, 480.298376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000095564,  0.000154197
2017-03-23 02:10:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000002416,  0.000154197,  0.000131833, 461.631376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000131833,  0.000154197
2017-03-23 02:10:32.208475, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000002416,  0.000116090,  0.000131833, 459.215376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000131833,  0.000116090
2017-03-23 02:10:32.862584, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000002416,  0.000170942,  0.000131833, 459.215376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000131833,  0.000170942
2017-03-23 02:10:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000019517,  0.000170942,  0.000139911, 459.215376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000139911,  0.000170942
2017-03-23 02:10:33.541433, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000019517,  0.000136263,  0.000139911, 478.732376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000139911,  0.000136263
2017-03-23 02:10:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000016168,  0.000136263,  0.000126055, 478.732376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000126055,  0.000136263
2017-03-23 02:10:34.601832, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000016168,  0.000183556,  0.000126055, 494.900376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000126055,  0.000183556
2017-03-23 02:10:34.908360, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000011000,  0.000183556,  0.000086475, 494.900376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000086475,  0.000183556
2017-03-23 02:10:34.996572, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000011000,  0.000099561,  0.000086475, 483.900376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000086475,  0.000099561
2017-03-23 02:10:35.577479, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000011000,  0.000115281,  0.000086475, 483.900376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000086475,  0.000115281
2017-03-23 02:10:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000017738,  0.000115281,  0.000112816, 483.900376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000112816,  0.000115281
2017-03-23 02:10:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000012612,  0.000115281,  0.000096504, 466.162376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000096504,  0.000115281
2017-03-23 02:10:37.428089, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000012612,  0.000136067,  0.000096504, 453.550376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000096504,  0.000136067
2017-03-23 02:10:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000006528,  0.000136067,  0.000124848, 453.550376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000124848,  0.000136067
2017-03-23 02:10:38.524536, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000006528,  0.000118114,  0.000124848, 447.022376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000124848,  0.000118114
2017-03-23 02:10:38.616152, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000006528,  0.000081204,  0.000124848, 447.022376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000124848,  0.000081204
2017-03-23 02:10:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000007287,  0.000081204,  0.000094799, 447.022376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000094799,  0.000081204
2017-03-23 02:10:39.802339, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000007287,  0.000090741,  0.000094799, 439.735376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000094799,  0.000090741
2017-03-23 02:10:39.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000013668,  0.000090741,  0.000111736, 439.735376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000111736,  0.000090741
2017-03-23 02:10:40.736225, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000013668,  0.000103386,  0.000111736, 426.067376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000111736,  0.000103386
2017-03-23 02:10:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000001555,  0.000103386,  0.000118466, 426.067376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000118466,  0.000103386
2017-03-23 02:10:41.355994, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000001555,  0.000101980,  0.000118466, 424.512376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000118466,  0.000101980
2017-03-23 02:10:41.417394, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000001555,  0.000097079,  0.000118466, 424.512376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000118466,  0.000097079
2017-03-23 02:10:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000000916,  0.000097079,  0.000116182, 424.512376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000116182,  0.000097079
2017-03-23 02:10:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000009097,  0.000097079,  0.000098205, 425.428376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000098205,  0.000097079
2017-03-23 02:10:43.311877, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000009097,  0.000118354,  0.000098205, 416.331376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000098205,  0.000118354
2017-03-23 02:10:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000008109,  0.000118354,  0.000118031, 416.331376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000118031,  0.000118354
2017-03-23 02:10:44.867990, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000008109,  0.000106692,  0.000118031, 408.222376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000118031,  0.000106692
2017-03-23 02:10:44.908588, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000018067,  0.000106692,  0.000150338, 408.222376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000150338,  0.000106692
2017-03-23 02:10:45.465836, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000018067,  0.000106525,  0.000150338, 426.289376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000150338,  0.000106525
2017-03-23 02:10:45.907526, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000081440,  0.000106525,  0.000244754, 426.289376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000244754,  0.000106525
2017-03-23 02:10:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000063967,  0.000106525,  0.000115458, 507.729376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000115458,  0.000106525
2017-03-23 02:10:47.040539, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000063967,  0.000103392,  0.000115458, 571.696376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000115458,  0.000103392
2017-03-23 02:10:47.175232, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000063967,  0.000096895,  0.000115458, 571.696376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000115458,  0.000096895
2017-03-23 02:10:47.389579, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000063967,  0.000096657,  0.000115458, 571.696376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000115458,  0.000096657
2017-03-23 02:10:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000013295,  0.000096657,  0.000143168, 571.696376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000143168,  0.000096657
2017-03-23 02:10:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000003747,  0.000096657,  0.000081132, 584.991376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000081132,  0.000096657
2017-03-23 02:10:49.048948, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000003747,  0.000102176,  0.000081132, 581.244376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000081132,  0.000102176
2017-03-23 02:10:49.908538, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000024291,  0.000102176,  0.000101813, 581.244376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000101813,  0.000102176
2017-03-23 02:10:49.992836, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000024291,  0.000138362,  0.000101813, 556.953376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000101813,  0.000138362
2017-03-23 02:10:50.782515, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000024291,  0.000117021,  0.000101813, 556.953376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000101813,  0.000117021
2017-03-23 02:10:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000004100,  0.000117021,  0.000121085, 556.953376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000121085,  0.000117021
2017-03-23 02:10:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000006904,  0.000117021,  0.000123657, 552.853376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000123657,  0.000117021
2017-03-23 02:10:52.555949, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000006904,  0.000119017,  0.000123657, 559.757376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000123657,  0.000119017
2017-03-23 02:10:52.704703, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000006904,  0.000123955,  0.000123657, 559.757376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000123657,  0.000123955
2017-03-23 02:10:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000011694,  0.000123955,  0.000083998, 559.757376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000083998,  0.000123955
2017-03-23 02:10:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000019657,  0.000123955,  0.000107841, 548.063376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000107841,  0.000123955
2017-03-23 02:10:54.369738, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000019657,  0.000130261,  0.000107841, 528.406376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000107841,  0.000130261
2017-03-23 02:10:54.381956, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000019657,  0.000096118,  0.000107841, 528.406376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000107841,  0.000096118
2017-03-23 02:10:54.908576, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000009687,  0.000096118,  0.000103949, 528.406376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000103949,  0.000096118
2017-03-23 02:10:55.770212, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000009687,  0.000128824,  0.000103949, 518.719376953, D, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000103949,  0.000128824
2017-03-23 02:10:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000004712,  0.000128824,  0.000117702, 518.719376953, S, 0.000116390, 593, 0.000000023, 17826, 491, 33,  0.000117702,  0.000128824
2017-03-23 02:10:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000010079,  0.000128824,  0.000093115, 514.007376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000093115,  0.000128824
2017-03-23 02:10:57.389558, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000010079,  0.000180368,  0.000093115, 503.928376953, D, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000093115,  0.000180368
2017-03-23 02:10:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000005377,  0.000180368,  0.000148787, 503.928376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000148787,  0.000180368
2017-03-23 02:10:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000044329,  0.000180368,  0.000171193, 509.305376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000171193,  0.000180368
2017-03-23 02:10:59.056575, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000044329,  0.000114191,  0.000171193, 553.634376953, D, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000171193,  0.000114191
2017-03-23 02:10:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000032897,  0.000114191,  0.000126298, 553.634376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000126298,  0.000114191
2017-03-23 02:11:00.627066, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000032897,  0.000131356,  0.000126298, 586.531376953, D, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000126298,  0.000131356
2017-03-23 02:11:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000013160,  0.000131356,  0.000079762, 586.531376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000079762,  0.000131356
2017-03-23 02:11:01.081116, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000013160,  0.000165327,  0.000079762, 573.371376953, D, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000079762,  0.000165327
2017-03-23 02:11:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000012873,  0.000165327,  0.000127327, 573.371376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000127327,  0.000165327
2017-03-23 02:11:02.091881, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000012873,  0.000138344,  0.000127327, 560.498376953, D, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000127327,  0.000138344
2017-03-23 02:11:02.316335, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000012873,  0.000159099,  0.000127327, 560.498376953, D, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000127327,  0.000159099
2017-03-23 02:11:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000009305,  0.000159099,  0.000087553, 560.498376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000087553,  0.000159099
2017-03-23 02:11:03.449120, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000009305,  0.000135296,  0.000087553, 551.193376953, D, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000087553,  0.000135296
2017-03-23 02:11:03.520088, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000009305,  0.000116231,  0.000087553, 551.193376953, D, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000087553,  0.000116231
2017-03-23 02:11:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000014759,  0.000116231,  0.000116924, 551.193376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000116924,  0.000116231
2017-03-23 02:11:04.139275, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000014759,  0.000114058,  0.000116924, 536.434376953, D, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000116924,  0.000114058
2017-03-23 02:11:04.907498, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000011997,  0.000114058,  0.000140932, 536.434376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000140932,  0.000114058
2017-03-23 02:11:05.852717, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000011997,  0.000129835,  0.000140932, 548.431376953, D, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000140932,  0.000129835
2017-03-23 02:11:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000010143,  0.000129835,  0.000113220, 548.431376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000113220,  0.000129835
2017-03-23 02:11:06.907570, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000056074,  0.000129835,  0.000232929, 558.574376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000232929,  0.000129835
2017-03-23 02:11:07.774160, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000056074,  0.000150882,  0.000232929, 614.648376953, D, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000232929,  0.000150882
2017-03-23 02:11:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000045043,  0.000150882,  0.000091887, 614.648376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000091887,  0.000150882
2017-03-23 02:11:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000036598,  0.000150882,  0.000070374, 659.691376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000070374,  0.000150882
2017-03-23 02:11:09.489740, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000036598,  0.000172988,  0.000070374, 623.093376953, D, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000070374,  0.000172988
2017-03-23 02:11:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000038362,  0.000172988,  0.000088968, 623.093376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000088968,  0.000172988
2017-03-23 02:11:10.908588, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000031107,  0.000172988,  0.000085494, 584.731376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000085494,  0.000172988
2017-03-23 02:11:11.294643, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000031107,  0.000155293,  0.000085494, 553.624376953, D, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000085494,  0.000155293
2017-03-23 02:11:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000015581,  0.000155293,  0.000120063, 553.624376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000120063,  0.000155293
2017-03-23 02:11:12.402101, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000015581,  0.000143321,  0.000120063, 538.043376953, D, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000120063,  0.000143321
2017-03-23 02:11:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000017911,  0.000143321,  0.000080997, 538.043376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000080997,  0.000143321
2017-03-23 02:11:13.051458, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000017911,  0.000101153,  0.000080997, 520.132376953, D, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000080997,  0.000101153
2017-03-23 02:11:13.475962, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000017911,  0.000096432,  0.000080997, 520.132376953, D, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000080997,  0.000096432
2017-03-23 02:11:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000019573,  0.000096432,  0.000116302, 520.132376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000116302,  0.000096432
2017-03-23 02:11:14.644802, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000019573,  0.000108396,  0.000116302, 500.559376953, D, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000116302,  0.000108396
2017-03-23 02:11:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000008342,  0.000108396,  0.000102630, 500.559376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000102630,  0.000108396
2017-03-23 02:11:15.188556, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000008342,  0.000201696,  0.000102630, 492.217376953, D, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000102630,  0.000201696
2017-03-23 02:11:15.908697, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000008755,  0.000201696,  0.000150454, 492.217376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000150454,  0.000201696
2017-03-23 02:11:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000028070,  0.000201696,  0.000141490, 500.972376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000141490,  0.000201696
2017-03-23 02:11:17.168941, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000028070,  0.000098780,  0.000141490, 529.042376953, D, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000141490,  0.000098780
2017-03-23 02:11:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000003906,  0.000098780,  0.000102410, 529.042376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000102410,  0.000098780
2017-03-23 02:11:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000028325,  0.000098780,  0.000077311, 532.948376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000077311,  0.000098780
2017-03-23 02:11:18.935395, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000028325,  0.000105268,  0.000077311, 504.623376953, D, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000077311,  0.000105268
2017-03-23 02:11:19.053715, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000028325,  0.000115623,  0.000077311, 504.623376953, D, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000077311,  0.000115623
2017-03-23 02:11:19.168692, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000028325,  0.000113615,  0.000077311, 504.623376953, D, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000077311,  0.000113615
2017-03-23 02:11:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000012573,  0.000113615,  0.000133004, 504.623376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000133004,  0.000113615
2017-03-23 02:11:20.908674, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000006616,  0.000113615,  0.000088316, 492.050376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000088316,  0.000113615
2017-03-23 02:11:21.149338, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000006616,  0.000104735,  0.000088316, 485.434376953, D, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000088316,  0.000104735
2017-03-23 02:11:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000015937,  0.000104735,  0.000114028, 485.434376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000114028,  0.000104735
2017-03-23 02:11:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000004390,  0.000104735,  0.000128637, 469.497376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000128637,  0.000104735
2017-03-23 02:11:22.927035, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000004390,  0.000120487,  0.000128637, 473.887376953, D, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000128637,  0.000120487
2017-03-23 02:11:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000000854,  0.000120487,  0.000103440, 473.887376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000103440,  0.000120487
2017-03-23 02:11:23.985739, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000000854,  0.000179808,  0.000103440, 473.033376953, D, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000103440,  0.000179808
2017-03-23 02:11:24.755945, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000000854,  0.000164703,  0.000103440, 473.033376953, D, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000103440,  0.000164703
2017-03-23 02:11:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000023717,  0.000164703,  0.000083389, 473.033376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000083389,  0.000164703
2017-03-23 02:11:25.908916, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000007353,  0.000164703,  0.000136748, 449.316376953, S, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000136748,  0.000164703
2017-03-23 02:11:26.306898, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000007353,  0.000127469,  0.000136748, 441.963376953, D, 0.000116322, 636, -0.000000301, 23021, 491, 53,  0.000136748,  0.000127469
2017-03-23 02:11:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000005031,  0.000127469,  0.000108402, 441.963376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000108402,  0.000127469
2017-03-23 02:11:27.514159, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000005031,  0.000153171,  0.000108402, 446.994376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000108402,  0.000153171
2017-03-23 02:11:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000010063,  0.000153171,  0.000147272, 446.994376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000147272,  0.000153171
2017-03-23 02:11:27.949154, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000010063,  0.000142620,  0.000147272, 457.057376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000147272,  0.000142620
2017-03-23 02:11:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000004925,  0.000142620,  0.000098653, 457.057376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000098653,  0.000142620
2017-03-23 02:11:29.512277, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000004925,  0.000114495,  0.000098653, 461.982376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000098653,  0.000114495
2017-03-23 02:11:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000014417,  0.000114495,  0.000109017, 461.982376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000109017,  0.000114495
2017-03-23 02:11:30.107528, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000014417,  0.000121816,  0.000109017, 447.565376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000109017,  0.000121816
2017-03-23 02:11:30.161686, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000014417,  0.000138002,  0.000109017, 447.565376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000109017,  0.000138002
2017-03-23 02:11:30.908747, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000011814,  0.000138002,  0.000103883, 447.565376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000103883,  0.000138002
2017-03-23 02:11:31.391895, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000011814,  0.000154931,  0.000103883, 435.751376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000103883,  0.000154931
2017-03-23 02:11:31.557554, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000011814,  0.000111103,  0.000103883, 435.751376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000103883,  0.000111103
2017-03-23 02:11:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000006169,  0.000111103,  0.000145020, 435.751376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000145020,  0.000111103
2017-03-23 02:11:32.065577, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000006169,  0.000124426,  0.000145020, 441.920376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000145020,  0.000124426
2017-03-23 02:11:32.306415, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000006169,  0.000155271,  0.000145020, 441.920376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000145020,  0.000155271
2017-03-23 02:11:32.696323, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000006169,  0.000148831,  0.000145020, 441.920376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000145020,  0.000148831
2017-03-23 02:11:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000002456,  0.000148831,  0.000097472, 441.920376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000097472,  0.000148831
2017-03-23 02:11:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000008216,  0.000148831,  0.000124561, 444.376376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000124561,  0.000148831
2017-03-23 02:11:34.336850, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000008216,  0.000098945,  0.000124561, 436.160376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000124561,  0.000098945
2017-03-23 02:11:34.648470, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000008216,  0.000144263,  0.000124561, 436.160376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000124561,  0.000144263
2017-03-23 02:11:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000003333,  0.000144263,  0.000107454, 436.160376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000107454,  0.000144263
2017-03-23 02:11:35.657476, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000003333,  0.000115862,  0.000107454, 432.827376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000107454,  0.000115862
2017-03-23 02:11:35.908488, slv, 42010afffe8a0002(unknown)/1,  0.000119504,  0.000006209,  0.000115862,  0.000143916, 432.827376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000143916,  0.000115862
2017-03-23 02:11:36.907567, slv, 42010afffe8a0002(unknown)/1,  0.000119504,  0.000041021,  0.000115862,  0.000177134, 439.036376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000177134,  0.000115862
2017-03-23 02:11:37.011348, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000041021,  0.000118126,  0.000177134, 480.057376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000177134,  0.000118126
2017-03-23 02:11:37.244302, slv, 42010afffe8a0002(unknown)/1,  0.000120335,  0.000041021,  0.000178453,  0.000177134, 480.057376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000177134,  0.000178453
2017-03-23 02:11:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120335,  0.000040717,  0.000178453,  0.000144140, 480.057376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000144140,  0.000178453
2017-03-23 02:11:37.968664, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000040717,  0.000084419,  0.000144140, 520.774376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000144140,  0.000084419
2017-03-23 02:11:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000004267,  0.000084419,  0.000105466, 520.774376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000105466,  0.000084419
2017-03-23 02:11:39.127275, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000004267,  0.000104066,  0.000105466, 525.041376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000105466,  0.000104066
2017-03-23 02:11:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000007347,  0.000104066,  0.000121138, 525.041376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000121138,  0.000104066
2017-03-23 02:11:40.467604, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000007347,  0.000130514,  0.000121138, 517.694376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000121138,  0.000130514
2017-03-23 02:11:40.908483, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000015343,  0.000130514,  0.000089217, 517.694376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000089217,  0.000130514
2017-03-23 02:11:41.841221, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000015343,  0.000125849,  0.000089217, 502.351376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000089217,  0.000125849
2017-03-23 02:11:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000007627,  0.000125849,  0.000136429, 502.351376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000136429,  0.000125849
2017-03-23 02:11:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000007919,  0.000125849,  0.000088575, 494.724376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000088575,  0.000125849
2017-03-23 02:11:43.424147, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000007919,  0.000105109,  0.000088575, 486.805376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000088575,  0.000105109
2017-03-23 02:11:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000013868,  0.000105109,  0.000124247, 486.805376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000124247,  0.000105109
2017-03-23 02:11:43.933160, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000013868,  0.000149131,  0.000124247, 472.937376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000124247,  0.000149131
2017-03-23 02:11:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000010426,  0.000149131,  0.000095121, 472.937376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000095121,  0.000149131
2017-03-23 02:11:45.850275, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000010426,  0.000072294,  0.000095121, 462.511376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000095121,  0.000072294
2017-03-23 02:11:45.908352, slv, 42010afffe8a0002(unknown)/1,  0.000119929,  0.000000728,  0.000072294,  0.000146348, 462.511376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000146348,  0.000072294
2017-03-23 02:11:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119929,  0.000010123,  0.000072294,  0.000113756, 463.239376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000113756,  0.000072294
2017-03-23 02:11:47.413651, slv, 42010afffe8a0002(unknown)/1,  0.000119656,  0.000010123,  0.000128547,  0.000113756, 473.362376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000113756,  0.000128547
2017-03-23 02:11:47.688775, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000010123,  0.000065655,  0.000113756, 473.362376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000113756,  0.000065655
2017-03-23 02:11:47.724197, slv, 42010afffe8a0002(unknown)/1,  0.000119015,  0.000010123,  0.000077343,  0.000113756, 473.362376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000113756,  0.000077343
2017-03-23 02:11:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119015,  0.000012440,  0.000077343,  0.000150067, 473.362376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000150067,  0.000077343
2017-03-23 02:11:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119015,  0.000003802,  0.000077343,  0.000095567, 485.802376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000095567,  0.000077343
2017-03-23 02:11:49.402524, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000003802,  0.000183366,  0.000095567, 489.604376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000095567,  0.000183366
2017-03-23 02:11:49.658257, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000003802,  0.000105558,  0.000095567, 489.604376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000095567,  0.000105558
2017-03-23 02:11:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000016153,  0.000105558,  0.000110148, 489.604376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000110148,  0.000105558
2017-03-23 02:11:50.908459, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000012770,  0.000105558,  0.000102325, 473.451376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000102325,  0.000105558
2017-03-23 02:11:51.471231, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000012770,  0.000164296,  0.000102325, 460.681376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000102325,  0.000164296
2017-03-23 02:11:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000001802,  0.000164296,  0.000132054, 460.681376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000132054,  0.000164296
2017-03-23 02:11:52.207834, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000001802,  0.000119960,  0.000132054, 458.879376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000132054,  0.000119960
2017-03-23 02:11:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000009504,  0.000119960,  0.000125073, 458.879376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000125073,  0.000119960
2017-03-23 02:11:53.233738, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000009504,  0.000115179,  0.000125073, 468.383376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000125073,  0.000115179
2017-03-23 02:11:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000004758,  0.000115179,  0.000122789, 468.383376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000122789,  0.000115179
2017-03-23 02:11:54.597460, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000004758,  0.000109735,  0.000122789, 473.141376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000122789,  0.000109735
2017-03-23 02:11:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000003610,  0.000109735,  0.000108381, 473.141376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000108381,  0.000109735
2017-03-23 02:11:55.908643, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000001672,  0.000109735,  0.000126650, 469.531376953, S, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000126650,  0.000109735
2017-03-23 02:11:56.541186, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000001672,  0.000104220,  0.000126650, 467.859376953, D, 0.000117337, 749, -0.000002401, 23952, 531, 52,  0.000126650,  0.000104220
2017-03-23 02:11:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000007718,  0.000104220,  0.000096236, 467.859376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000096236,  0.000104220
2017-03-23 02:11:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000008054,  0.000104220,  0.000125926, 460.141376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000125926,  0.000104220
2017-03-23 02:11:58.001907, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000008054,  0.000068003,  0.000125926, 452.087376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000125926,  0.000068003
2017-03-23 02:11:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000003792,  0.000068003,  0.000104558, 452.087376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000104558,  0.000068003
2017-03-23 02:11:58.928642, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000003792,  0.000104346,  0.000104558, 448.295376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000104558,  0.000104346
2017-03-23 02:11:59.467611, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000003792,  0.000121789,  0.000104558, 448.295376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000104558,  0.000121789
2017-03-23 02:11:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000000679,  0.000121789,  0.000134226, 448.295376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000134226,  0.000121789
2017-03-23 02:12:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000007274,  0.000121789,  0.000117309, 448.974376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000117309,  0.000121789
2017-03-23 02:12:00.982295, slv, 42010afffe8a0002(unknown)/1,  0.000118322,  0.000007274,  0.000086326,  0.000117309, 456.248376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000117309,  0.000086326
2017-03-23 02:12:01.138997, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000007274,  0.000111908,  0.000117309, 456.248376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000117309,  0.000111908
2017-03-23 02:12:01.843368, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000007274,  0.000136408,  0.000117309, 456.248376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000117309,  0.000136408
2017-03-23 02:12:01.866048, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000007274,  0.000082216,  0.000117309, 456.248376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000117309,  0.000082216
2017-03-23 02:12:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000001718,  0.000082216,  0.000122748, 456.248376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000122748,  0.000082216
2017-03-23 02:12:02.263304, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000001718,  0.000101745,  0.000122748, 457.966376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000122748,  0.000101745
2017-03-23 02:12:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000012106,  0.000101745,  0.000137531, 457.966376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000137531,  0.000101745
2017-03-23 02:12:03.357507, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000012106,  0.000173728,  0.000137531, 470.072376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000137531,  0.000173728
2017-03-23 02:12:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000039323,  0.000173728,  0.000177244, 470.072376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000177244,  0.000173728
2017-03-23 02:12:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000015173,  0.000173728,  0.000089480, 509.395376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000089480,  0.000173728
2017-03-23 02:12:05.020785, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000015173,  0.000193528,  0.000089480, 524.568376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000089480,  0.000193528
2017-03-23 02:12:05.729455, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000015173,  0.000185558,  0.000089480, 524.568376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000089480,  0.000185558
2017-03-23 02:12:05.832374, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000015173,  0.000095431,  0.000089480, 524.568376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000089480,  0.000095431
2017-03-23 02:12:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000010815,  0.000095431,  0.000126005, 524.568376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000126005,  0.000095431
2017-03-23 02:12:06.849390, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000010815,  0.000109396,  0.000126005, 513.753376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000126005,  0.000109396
2017-03-23 02:12:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000007841,  0.000109396,  0.000127315, 513.753376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000127315,  0.000109396
2017-03-23 02:12:07.790875, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000007841,  0.000123718,  0.000127315, 521.594376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000127315,  0.000123718
2017-03-23 02:12:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000009205,  0.000123718,  0.000128563, 521.594376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000128563,  0.000123718
2017-03-23 02:12:08.618233, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000009205,  0.000127616,  0.000128563, 530.799376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000128563,  0.000127616
2017-03-23 02:12:08.793794, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000009205,  0.000158521,  0.000128563, 530.799376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000128563,  0.000158521
2017-03-23 02:12:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000002335,  0.000158521,  0.000104671, 530.799376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000104671,  0.000158521
2017-03-23 02:12:09.075431, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000002335,  0.000179544,  0.000104671, 528.464376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000104671,  0.000179544
2017-03-23 02:12:09.276278, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000002335,  0.000151587,  0.000104671, 528.464376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000104671,  0.000151587
2017-03-23 02:12:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000011352,  0.000151587,  0.000111532, 528.464376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000111532,  0.000151587
2017-03-23 02:12:10.907544, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000032555,  0.000151587,  0.000193099, 517.112376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000193099,  0.000151587
2017-03-23 02:12:11.034622, slv, 42010afffe8a0002(unknown)/1,  0.000120318,  0.000032555,  0.000172342,  0.000193099, 549.667376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000193099,  0.000172342
2017-03-23 02:12:11.824877, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000032555,  0.000103491,  0.000193099, 549.667376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000193099,  0.000103491
2017-03-23 02:12:11.908480, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000036364,  0.000103491,  0.000120413, 549.667376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000120413,  0.000103491
2017-03-23 02:12:11.942816, slv, 42010afffe8a0002(unknown)/1,  0.000121231,  0.000036364,  0.000120212,  0.000120413, 586.031376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000120413,  0.000120212
2017-03-23 02:12:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000015023,  0.000120212,  0.000091794, 586.031376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000091794,  0.000120212
2017-03-23 02:12:13.264300, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000015023,  0.000109869,  0.000091794, 571.008376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000091794,  0.000109869
2017-03-23 02:12:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000010107,  0.000109869,  0.000130286, 571.008376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000130286,  0.000109869
2017-03-23 02:12:14.329770, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000010107,  0.000120841,  0.000130286, 560.901376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000130286,  0.000120841
2017-03-23 02:12:14.483143, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000010107,  0.000116525,  0.000130286, 560.901376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000130286,  0.000116525
2017-03-23 02:12:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000008431,  0.000116525,  0.000094911, 560.901376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000094911,  0.000116525
2017-03-23 02:12:15.482591, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000008431,  0.000100057,  0.000094911, 552.470376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000094911,  0.000100057
2017-03-23 02:12:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000019631,  0.000100057,  0.000107653, 552.470376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000107653,  0.000100057
2017-03-23 02:12:16.803740, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000019631,  0.000113762,  0.000107653, 532.839376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000107653,  0.000113762
2017-03-23 02:12:16.908455, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000023460,  0.000113762,  0.000086827, 532.839376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000086827,  0.000113762
2017-03-23 02:12:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000020957,  0.000113762,  0.000112398, 509.379376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000112398,  0.000113762
2017-03-23 02:12:18.769752, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000020957,  0.000127429,  0.000112398, 488.422376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000112398,  0.000127429
2017-03-23 02:12:18.907501, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000022841,  0.000127429,  0.000082978, 488.422376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000082978,  0.000127429
2017-03-23 02:12:19.907511, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000009859,  0.000127429,  0.000138280, 465.581376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000138280,  0.000127429
2017-03-23 02:12:20.505643, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000009859,  0.000083425,  0.000138280, 455.722376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000138280,  0.000083425
2017-03-23 02:12:20.852621, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000009859,  0.000151147,  0.000138280, 455.722376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000138280,  0.000151147
2017-03-23 02:12:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000005383,  0.000151147,  0.000091965, 455.722376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000091965,  0.000151147
2017-03-23 02:12:21.908479, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000010190,  0.000151147,  0.000128701, 450.339376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000128701,  0.000151147
2017-03-23 02:12:22.182090, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000010190,  0.000144169,  0.000128701, 440.149376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000128701,  0.000144169
2017-03-23 02:12:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000013232,  0.000144169,  0.000086193, 440.149376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000086193,  0.000144169
2017-03-23 02:12:23.861589, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000013232,  0.000124191,  0.000086193, 426.917376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000086193,  0.000124191
2017-03-23 02:12:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000001490,  0.000124191,  0.000152498, 426.917376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000152498,  0.000124191
2017-03-23 02:12:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000014517,  0.000124191,  0.000118207, 425.427376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000118207,  0.000124191
2017-03-23 02:12:25.669149, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000014517,  0.000129564,  0.000118207, 439.944376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000118207,  0.000129564
2017-03-23 02:12:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000006227,  0.000129564,  0.000135820, 439.944376953, S, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000135820,  0.000129564
2017-03-23 02:12:25.925178, slv, 42010afffe8a0002(unknown)/1,  0.000120863,  0.000006227,  0.000131240,  0.000135820, 446.171376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000135820,  0.000131240
2017-03-23 02:12:26.143537, slv, 42010afffe8a0002(unknown)/1,  0.000121201,  0.000006227,  0.000167136,  0.000135820, 446.171376953, D, 0.000119260, 790, 0.000000863, 13816, 470, 25,  0.000135820,  0.000167136
2017-03-23 02:12:26.908411, slv, 42010afffe8a0002(unknown)/1,  0.000121201,  0.000002988,  0.000167136,  0.000112094, 446.171376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000112094,  0.000167136
2017-03-23 02:12:27.465727, slv, 42010afffe8a0002(unknown)/1,  0.000121445,  0.000002988,  0.000132243,  0.000112094, 449.159376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000112094,  0.000132243
2017-03-23 02:12:27.878228, slv, 42010afffe8a0002(unknown)/1,  0.000121368,  0.000002988,  0.000109685,  0.000112094, 449.159376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000112094,  0.000109685
2017-03-23 02:12:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000013982,  0.000109685,  0.000102510, 449.159376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000102510,  0.000109685
2017-03-23 02:12:28.800790, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000013982,  0.000142732,  0.000102510, 435.177376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000102510,  0.000142732
2017-03-23 02:12:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000005540,  0.000142732,  0.000129075, 435.177376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000129075,  0.000142732
2017-03-23 02:12:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121296,  0.000014592,  0.000142732,  0.000142702, 429.637376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000142702,  0.000142732
2017-03-23 02:12:30.145603, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000014592,  0.000138759,  0.000142702, 444.229376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000142702,  0.000138759
2017-03-23 02:12:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000001693,  0.000138759,  0.000103438, 444.229376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000103438,  0.000138759
2017-03-23 02:12:30.955568, slv, 42010afffe8a0002(unknown)/1,  0.000121541,  0.000001693,  0.000122123,  0.000103438, 445.922376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000103438,  0.000122123
2017-03-23 02:12:30.971635, slv, 42010afffe8a0002(unknown)/1,  0.000121215,  0.000001693,  0.000073772,  0.000103438, 445.922376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000103438,  0.000073772
2017-03-23 02:12:31.908510, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000015347,  0.000073772,  0.000108541, 445.922376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000108541,  0.000073772
2017-03-23 02:12:31.979633, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000015347,  0.000140531,  0.000108541, 430.575376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000108541,  0.000140531
2017-03-23 02:12:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000012685,  0.000140531,  0.000108289, 430.575376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000108289,  0.000140531
2017-03-23 02:12:33.497918, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000012685,  0.000137013,  0.000108289, 417.890376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000108289,  0.000137013
2017-03-23 02:12:33.617210, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000012685,  0.000091999,  0.000108289, 417.890376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000108289,  0.000091999
2017-03-23 02:12:33.641967, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000012685,  0.000087781,  0.000108289, 417.890376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000108289,  0.000087781
2017-03-23 02:12:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000007453,  0.000087781,  0.000148140, 417.890376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000148140,  0.000087781
2017-03-23 02:12:34.101505, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000007453,  0.000115373,  0.000148140, 425.343376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000148140,  0.000115373
2017-03-23 02:12:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000018284,  0.000115373,  0.000129415, 425.343376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000129415,  0.000115373
2017-03-23 02:12:35.048182, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000018284,  0.000125906,  0.000129415, 443.627376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000129415,  0.000125906
2017-03-23 02:12:35.248201, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000018284,  0.000097429,  0.000129415, 443.627376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000129415,  0.000097429
2017-03-23 02:12:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000023709,  0.000097429,  0.000159046, 443.627376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000159046,  0.000097429
2017-03-23 02:12:35.989490, slv, 42010afffe8a0002(unknown)/1,  0.000120734,  0.000023709,  0.000132667,  0.000159046, 467.336376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000159046,  0.000132667
2017-03-23 02:12:36.908670, slv, 42010afffe8a0002(unknown)/1,  0.000120734,  0.000019755,  0.000132667,  0.000121793, 467.336376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000121793,  0.000132667
2017-03-23 02:12:37.136902, slv, 42010afffe8a0002(unknown)/1,  0.000120966,  0.000019755,  0.000128800,  0.000121793, 487.091376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000121793,  0.000128800
2017-03-23 02:12:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000002497,  0.000128800,  0.000114913, 487.091376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000114913,  0.000128800
2017-03-23 02:12:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000019460,  0.000128800,  0.000088098, 484.594376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000088098,  0.000128800
2017-03-23 02:12:39.095196, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000019460,  0.000145225,  0.000088098, 465.134376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000088098,  0.000145225
2017-03-23 02:12:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000023762,  0.000145225,  0.000106310, 465.134376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000106310,  0.000145225
2017-03-23 02:12:40.626296, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000023762,  0.000094645,  0.000106310, 441.372376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000106310,  0.000094645
2017-03-23 02:12:40.907567, slv, 42010afffe8a0002(unknown)/1,  0.000120772,  0.000040198,  0.000094645,  0.000215825, 441.372376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000215825,  0.000094645
2017-03-23 02:12:41.891478, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000040198,  0.000121901,  0.000215825, 481.570376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000215825,  0.000121901
2017-03-23 02:12:41.908559, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000044201,  0.000121901,  0.000114338, 481.570376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000114338,  0.000121901
2017-03-23 02:12:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000023947,  0.000121901,  0.000079744, 525.771376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000079744,  0.000121901
2017-03-23 02:12:43.171010, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000023947,  0.000146684,  0.000079744, 501.824376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000079744,  0.000146684
2017-03-23 02:12:43.767579, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000023947,  0.000113176,  0.000079744, 501.824376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000079744,  0.000113176
2017-03-23 02:12:43.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000013326,  0.000113176,  0.000135638, 501.824376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000135638,  0.000113176
2017-03-23 02:12:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000006962,  0.000113176,  0.000092529, 488.498376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000092529,  0.000113176
2017-03-23 02:12:45.185805, slv, 42010afffe8a0002(unknown)/1,  0.000120648, -0.000006962,  0.000097056,  0.000092529, 481.536376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000092529,  0.000097056
2017-03-23 02:12:45.464697, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000006962,  0.000143747,  0.000092529, 481.536376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000092529,  0.000143747
2017-03-23 02:12:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000020396,  0.000143747,  0.000108150, 481.536376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000108150,  0.000143747
2017-03-23 02:12:46.908511, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000022636,  0.000143747,  0.000087429, 461.140376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000087429,  0.000143747
2017-03-23 02:12:47.382432, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000022636,  0.000163161,  0.000087429, 438.504376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000087429,  0.000163161
2017-03-23 02:12:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000015514,  0.000163161,  0.000122414, 438.504376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000122414,  0.000163161
2017-03-23 02:12:48.766444, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000015514,  0.000149353,  0.000122414, 422.990376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000122414,  0.000149353
2017-03-23 02:12:48.780920, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000015514,  0.000097978,  0.000122414, 422.990376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000122414,  0.000097978
2017-03-23 02:12:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000016932,  0.000097978,  0.000152539, 422.990376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000152539,  0.000097978
2017-03-23 02:12:49.045414, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000016932,  0.000143251,  0.000152539, 439.922376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000152539,  0.000143251
2017-03-23 02:12:49.758781, slv, 42010afffe8a0002(unknown)/1,  0.000121020,  0.000016932,  0.000097894,  0.000152539, 439.922376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000152539,  0.000097894
2017-03-23 02:12:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121020,  0.000014479,  0.000097894,  0.000118082, 439.922376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000118082,  0.000097894
2017-03-23 02:12:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000018098,  0.000097894,  0.000087761, 454.401376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000087761,  0.000097894
2017-03-23 02:12:51.452847, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000018098,  0.000141078,  0.000087761, 436.303376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000087761,  0.000141078
2017-03-23 02:12:51.524607, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000018098,  0.000088074,  0.000087761, 436.303376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000087761,  0.000088074
2017-03-23 02:12:51.908539, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000017533,  0.000088074,  0.000118883, 436.303376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000118883,  0.000088074
2017-03-23 02:12:52.493988, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000017533,  0.000120424,  0.000118883, 418.770376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000118883,  0.000120424
2017-03-23 02:12:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000016118,  0.000120424,  0.000089998, 418.770376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000089998,  0.000120424
2017-03-23 02:12:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000010163,  0.000120424,  0.000130530, 402.652376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000130530,  0.000120424
2017-03-23 02:12:54.406044, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000010163,  0.000105813,  0.000130530, 392.489376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000130530,  0.000105813
2017-03-23 02:12:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000011140,  0.000105813,  0.000088020, 392.489376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000088020,  0.000105813
2017-03-23 02:12:55.800001, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000011140,  0.000130487,  0.000088020, 381.349376953, D, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000088020,  0.000130487
2017-03-23 02:12:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000017945,  0.000130487,  0.000116790, 381.349376953, S, 0.000119684, 1144, -0.000000723, 16437, 491, 47,  0.000116790,  0.000130487
2017-03-23 02:12:56.908420, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000003709,  0.000130487,  0.000116387, 363.404376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000116387,  0.000130487
2017-03-23 02:12:57.181745, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000003709,  0.000107045,  0.000116387, 359.695376953, D, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000116387,  0.000107045
2017-03-23 02:12:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000003576,  0.000107045,  0.000116903, 359.695376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000116903,  0.000107045
2017-03-23 02:12:58.016213, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000003576,  0.000112408,  0.000116903, 356.119376953, D, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000116903,  0.000112408
2017-03-23 02:12:58.754795, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000003576,  0.000097406,  0.000116903, 356.119376953, D, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000116903,  0.000097406
2017-03-23 02:12:58.907775, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000176300,  0.000097406,  0.000475735, 356.119376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000475735,  0.000097406
2017-03-23 02:12:58.946029, slv, 42010afffe8a0002(unknown)/1,  0.000121061,  0.000176300,  0.000088659,  0.000475735, 532.419376953, D, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000475735,  0.000088659
2017-03-23 02:12:59.796864, slv, 42010afffe8a0002(unknown)/1,  0.000123748,  0.000176300,  0.000131868,  0.000475735, 532.419376953, D, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000475735,  0.000131868
2017-03-23 02:12:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123748,  0.000168245,  0.000131868,  0.000104395, 532.419376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000104395,  0.000131868
2017-03-23 02:13:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123748, -0.000031433,  0.000131868,  0.000080234, 700.664376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000080234,  0.000131868
2017-03-23 02:13:01.543291, slv, 42010afffe8a0002(unknown)/1,  0.000124963, -0.000031433,  0.000118185,  0.000080234, 669.231376953, D, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000080234,  0.000118185
2017-03-23 02:13:01.908935, slv, 42010afffe8a0002(unknown)/1,  0.000124963, -0.000028913,  0.000118185,  0.000110651, 669.231376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000110651,  0.000118185
2017-03-23 02:13:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124963, -0.000039163,  0.000118185,  0.000060949, 640.318376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000060949,  0.000118185
2017-03-23 02:13:03.252569, slv, 42010afffe8a0002(unknown)/1,  0.000124488, -0.000039163,  0.000118841,  0.000060949, 601.155376953, D, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000060949,  0.000118841
2017-03-23 02:13:03.907491, slv, 42010afffe8a0002(unknown)/1,  0.000124488, -0.000021144,  0.000118841,  0.000146214, 601.155376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000146214,  0.000118841
2017-03-23 02:13:04.222597, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000021144,  0.000147637,  0.000146214, 580.011376953, D, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000146214,  0.000147637
2017-03-23 02:13:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000011165,  0.000147637,  0.000080336, 580.011376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000080336,  0.000147637
2017-03-23 02:13:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000016243,  0.000147637,  0.000135964, 568.846376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000135964,  0.000147637
2017-03-23 02:13:05.993652, slv, 42010afffe8a0002(unknown)/1,  0.000124572, -0.000016243,  0.000113621,  0.000135964, 552.603376953, D, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000135964,  0.000113621
2017-03-23 02:13:06.162290, slv, 42010afffe8a0002(unknown)/1,  0.000124648, -0.000016243,  0.000132094,  0.000135964, 552.603376953, D, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000135964,  0.000132094
2017-03-23 02:13:06.908578, slv, 42010afffe8a0002(unknown)/1,  0.000124648,  0.000000580,  0.000132094,  0.000114237, 552.603376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000114237,  0.000132094
2017-03-23 02:13:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124648,  0.000011843,  0.000132094,  0.000158744, 553.183376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000158744,  0.000132094
2017-03-23 02:13:08.078797, slv, 42010afffe8a0002(unknown)/1,  0.000124764,  0.000011843,  0.000101400,  0.000158744, 565.026376953, D, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000158744,  0.000101400
2017-03-23 02:13:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124764, -0.000005054,  0.000101400,  0.000080560, 565.026376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000080560,  0.000101400
2017-03-23 02:13:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124764, -0.000011639,  0.000101400,  0.000145690, 559.972376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000145690,  0.000101400
2017-03-23 02:13:10.049963, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000011639,  0.000257190,  0.000145690, 548.333376953, D, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000145690,  0.000257190
2017-03-23 02:13:10.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125405,  0.000012263,  0.000257190,  0.000129005, 548.333376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000129005,  0.000257190
2017-03-23 02:13:10.959169, slv, 42010afffe8a0002(unknown)/1,  0.000125808,  0.000012263,  0.000072838,  0.000129005, 560.596376953, D, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000129005,  0.000072838
2017-03-23 02:13:11.908545, slv, 42010afffe8a0002(unknown)/1,  0.000125808,  0.000004762,  0.000072838,  0.000131733, 560.596376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000131733,  0.000072838
2017-03-23 02:13:12.023017, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000004762,  0.000113060,  0.000131733, 565.358376953, D, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000131733,  0.000113060
2017-03-23 02:13:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000011048,  0.000113060,  0.000097567, 565.358376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000097567,  0.000113060
2017-03-23 02:13:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000024591,  0.000113060,  0.000104425, 554.310376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000104425,  0.000113060
2017-03-23 02:13:13.952076, slv, 42010afffe8a0002(unknown)/1,  0.000125487, -0.000024591,  0.000127550,  0.000104425, 529.719376953, D, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000104425,  0.000127550
2017-03-23 02:13:14.392439, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000024591,  0.000088366,  0.000104425, 529.719376953, D, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000104425,  0.000088366
2017-03-23 02:13:14.721323, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000024591,  0.000133308,  0.000104425, 529.719376953, D, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000104425,  0.000133308
2017-03-23 02:13:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000020984,  0.000133308,  0.000104106, 529.719376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000104106,  0.000133308
2017-03-23 02:13:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000016762,  0.000133308,  0.000112193, 508.735376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000112193,  0.000133308
2017-03-23 02:13:15.929842, slv, 42010afffe8a0002(unknown)/1,  0.000124676, -0.000016762,  0.000089315,  0.000112193, 491.973376953, D, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000112193,  0.000089315
2017-03-23 02:13:16.908802, slv, 42010afffe8a0002(unknown)/1,  0.000124676, -0.000013060,  0.000089315,  0.000111274, 491.973376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000111274,  0.000089315
2017-03-23 02:13:16.966789, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000013060,  0.000167583,  0.000111274, 478.913376953, D, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000111274,  0.000167583
2017-03-23 02:13:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000011097,  0.000167583,  0.000115812, 478.913376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000115812,  0.000167583
2017-03-23 02:13:18.713821, slv, 42010afffe8a0002(unknown)/1,  0.000124982, -0.000011097,  0.000200488,  0.000115812, 467.816376953, D, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000115812,  0.000200488
2017-03-23 02:13:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124982, -0.000009048,  0.000200488,  0.000115677, 467.816376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000115677,  0.000200488
2017-03-23 02:13:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124982,  0.000014705,  0.000200488,  0.000163697, 458.768376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000163697,  0.000200488
2017-03-23 02:13:20.200944, slv, 42010afffe8a0002(unknown)/1,  0.000125245,  0.000014705,  0.000087167,  0.000163697, 473.473376953, D, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000163697,  0.000087167
2017-03-23 02:13:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125245,  0.000022036,  0.000087167,  0.000130604, 473.473376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000130604,  0.000087167
2017-03-23 02:13:21.155368, slv, 42010afffe8a0002(unknown)/1,  0.000125595,  0.000022036,  0.000209140,  0.000130604, 495.509376953, D, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000130604,  0.000209140
2017-03-23 02:13:21.908518, slv, 42010afffe8a0002(unknown)/1,  0.000125595,  0.000014727,  0.000209140,  0.000149692, 495.509376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000149692,  0.000209140
2017-03-23 02:13:22.286073, slv, 42010afffe8a0002(unknown)/1,  0.000126072,  0.000014727,  0.000135071,  0.000149692, 510.236376953, D, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000149692,  0.000135071
2017-03-23 02:13:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126072, -0.000012671,  0.000135071,  0.000076633, 510.236376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000076633,  0.000135071
2017-03-23 02:13:23.787845, slv, 42010afffe8a0002(unknown)/1,  0.000125880, -0.000012671,  0.000093668,  0.000076633, 497.565376953, D, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000076633,  0.000093668
2017-03-23 02:13:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125880, -0.000021411,  0.000093668,  0.000132497, 497.565376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000132497,  0.000093668
2017-03-23 02:13:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125880,  0.000023047,  0.000093668,  0.000165358, 476.154376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000165358,  0.000093668
2017-03-23 02:13:25.006350, slv, 42010afffe8a0002(unknown)/1,  0.000125713,  0.000023047,  0.000125173,  0.000165358, 499.201376953, D, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000165358,  0.000125173
2017-03-23 02:13:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125713,  0.000007819,  0.000125173,  0.000101873, 499.201376953, S, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000101873,  0.000125173
2017-03-23 02:13:26.850546, slv, 42010afffe8a0002(unknown)/1,  0.000125796,  0.000007819,  0.000131604,  0.000101873, 507.020376953, D, 0.000120861, 350, -0.000002759, 18928, 445, 36,  0.000101873,  0.000131604
2017-03-23 02:13:26.908470, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000025019,  0.000131604,  0.000099598, 507.020376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000099598,  0.000131604
2017-03-23 02:13:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000016824,  0.000131604,  0.000118346, 482.001376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000118346,  0.000131604
2017-03-23 02:13:28.046136, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000016824,  0.000094321,  0.000118346, 465.177376953, D, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000118346,  0.000094321
2017-03-23 02:13:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000021208,  0.000094321,  0.000090607, 465.177376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000090607,  0.000094321
2017-03-23 02:13:29.336391, slv, 42010afffe8a0002(unknown)/1,  0.000125279, -0.000021208,  0.000123763,  0.000090607, 443.969376953, D, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000090607,  0.000123763
2017-03-23 02:13:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125279, -0.000027687,  0.000123763,  0.000104871, 443.969376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000104871,  0.000123763
2017-03-23 02:13:30.149685, slv, 42010afffe8a0002(unknown)/1,  0.000125118, -0.000027687,  0.000140595,  0.000104871, 416.282376953, D, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000104871,  0.000140595
2017-03-23 02:13:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125118, -0.000018210,  0.000140595,  0.000109105, 416.282376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000109105,  0.000140595
2017-03-23 02:13:31.257360, slv, 42010afffe8a0002(unknown)/1,  0.000125093, -0.000018210,  0.000139483,  0.000109105, 398.072376953, D, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000109105,  0.000139483
2017-03-23 02:13:31.908665, slv, 42010afffe8a0002(unknown)/1,  0.000125093, -0.000008025,  0.000139483,  0.000125054, 398.072376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000125054,  0.000139483
2017-03-23 02:13:31.941260, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000008025,  0.000108586,  0.000125054, 390.047376953, D, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000125054,  0.000108586
2017-03-23 02:13:32.136026, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000008025,  0.000052462,  0.000125054, 390.047376953, D, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000125054,  0.000052462
2017-03-23 02:13:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000013835,  0.000052462,  0.000097042, 390.047376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000097042,  0.000052462
2017-03-23 02:13:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000014050,  0.000052462,  0.000124206, 376.212376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000124206,  0.000052462
2017-03-23 02:13:34.078128, slv, 42010afffe8a0002(unknown)/1,  0.000124484, -0.000014050,  0.000148076,  0.000124206, 362.162376953, D, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000124206,  0.000148076
2017-03-23 02:13:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124484, -0.000011779,  0.000148076,  0.000101394, 362.162376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000101394,  0.000148076
2017-03-23 02:13:35.500498, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000011779,  0.000108082,  0.000101394, 350.383376953, D, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000101394,  0.000108082
2017-03-23 02:13:35.886293, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000011779,  0.000062162,  0.000101394, 350.383376953, D, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000101394,  0.000062162
2017-03-23 02:13:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000011263,  0.000062162,  0.000124499, 350.383376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000124499,  0.000062162
2017-03-23 02:13:36.679031, slv, 42010afffe8a0002(unknown)/1,  0.000123503, -0.000011263,  0.000097391,  0.000124499, 339.120376953, D, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000124499,  0.000097391
2017-03-23 02:13:36.908529, slv, 42010afffe8a0002(unknown)/1,  0.000123503, -0.000011578,  0.000097391,  0.000099783, 339.120376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000099783,  0.000097391
2017-03-23 02:13:37.847776, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000011578,  0.000157837,  0.000099783, 327.542376953, D, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000099783,  0.000157837
2017-03-23 02:13:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000020296,  0.000157837,  0.000106574, 327.542376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000106574,  0.000157837
2017-03-23 02:13:37.942770, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000020296,  0.000107608,  0.000106574, 307.246376953, D, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000106574,  0.000107608
2017-03-23 02:13:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000016539,  0.000107608,  0.000107154, 307.246376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000107154,  0.000107608
2017-03-23 02:13:39.705300, slv, 42010afffe8a0002(unknown)/1,  0.000123108, -0.000016539,  0.000107650,  0.000107154, 290.707376953, D, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000107154,  0.000107650
2017-03-23 02:13:39.907587, slv, 42010afffe8a0002(unknown)/1,  0.000123108, -0.000005162,  0.000107650,  0.000128990, 290.707376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000128990,  0.000107650
2017-03-23 02:13:40.644892, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000005162,  0.000085606,  0.000128990, 285.545376953, D, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000128990,  0.000085606
2017-03-23 02:13:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000006800,  0.000085606,  0.000103379, 285.545376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000103379,  0.000085606
2017-03-23 02:13:40.908238, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000006800,  0.000057731,  0.000103379, 278.745376953, D, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000103379,  0.000057731
2017-03-23 02:13:41.908440, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000004109,  0.000057731,  0.000150111, 278.745376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000150111,  0.000057731
2017-03-23 02:13:42.587229, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000004109,  0.000075805,  0.000150111, 282.854376953, D, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000150111,  0.000075805
2017-03-23 02:13:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000007909,  0.000075805,  0.000110126, 282.854376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000110126,  0.000075805
2017-03-23 02:13:43.497716, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000007909,  0.000095529,  0.000110126, 290.763376953, D, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000110126,  0.000095529
2017-03-23 02:13:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000020862,  0.000095529,  0.000175395, 290.763376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000175395,  0.000095529
2017-03-23 02:13:44.670466, slv, 42010afffe8a0002(unknown)/1,  0.000121892,  0.000020862,  0.000132770,  0.000175395, 311.625376953, D, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000175395,  0.000132770
2017-03-23 02:13:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121892,  0.000019606,  0.000132770,  0.000107497, 311.625376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000107497,  0.000132770
2017-03-23 02:13:45.412938, slv, 42010afffe8a0002(unknown)/1,  0.000121989,  0.000019606,  0.000096689,  0.000107497, 331.231376953, D, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000107497,  0.000096689
2017-03-23 02:13:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121989,  0.000016566,  0.000096689,  0.000169516, 331.231376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000169516,  0.000096689
2017-03-23 02:13:46.252327, slv, 42010afffe8a0002(unknown)/1,  0.000121955,  0.000016566,  0.000105563,  0.000169516, 347.797376953, D, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000169516,  0.000105563
2017-03-23 02:13:46.908574, slv, 42010afffe8a0002(unknown)/1,  0.000121955,  0.000014893,  0.000105563,  0.000104214, 347.797376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000104214,  0.000105563
2017-03-23 02:13:47.865296, slv, 42010afffe8a0002(unknown)/1,  0.000121854,  0.000014893,  0.000082587,  0.000104214, 362.690376953, D, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000104214,  0.000082587
2017-03-23 02:13:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000001167,  0.000082587,  0.000137261, 362.690376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000137261,  0.000082587
2017-03-23 02:13:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000002347,  0.000082587,  0.000101753, 361.523376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000101753,  0.000082587
2017-03-23 02:13:48.936423, slv, 42010afffe8a0002(unknown)/1,  0.000121579, -0.000002347,  0.000128456,  0.000101753, 359.176376953, D, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000101753,  0.000128456
2017-03-23 02:13:48.984176, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000002347,  0.000092760,  0.000101753, 359.176376953, D, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000101753,  0.000092760
2017-03-23 02:13:49.633835, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000002347,  0.000098772,  0.000101753, 359.176376953, D, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000101753,  0.000098772
2017-03-23 02:13:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000006485,  0.000098772,  0.000128116, 359.176376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000128116,  0.000098772
2017-03-23 02:13:50.451787, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000006485,  0.000129998,  0.000128116, 352.691376953, D, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000128116,  0.000129998
2017-03-23 02:13:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000006185,  0.000129998,  0.000101386, 352.691376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000101386,  0.000129998
2017-03-23 02:13:51.908483, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000008600,  0.000129998,  0.000123186, 346.506376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000123186,  0.000129998
2017-03-23 02:13:51.986748, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000008600,  0.000107268,  0.000123186, 337.906376953, D, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000123186,  0.000107268
2017-03-23 02:13:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000015251,  0.000107268,  0.000088103, 337.906376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000088103,  0.000107268
2017-03-23 02:13:53.590398, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000015251,  0.000084497,  0.000088103, 322.655376953, D, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000088103,  0.000084497
2017-03-23 02:13:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000019052,  0.000084497,  0.000115288, 322.655376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000115288,  0.000084497
2017-03-23 02:13:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000013122,  0.000084497,  0.000099649, 303.603376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000099649,  0.000084497
2017-03-23 02:13:55.539067, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000013122,  0.000082456,  0.000099649, 290.481376953, D, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000099649,  0.000082456
2017-03-23 02:13:55.907498, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000011086,  0.000082456,  0.000163206, 290.481376953, S, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000163206,  0.000082456
2017-03-23 02:13:56.575869, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000011086,  0.000105903,  0.000163206, 301.567376953, D, 0.000124372, 1869, 0.000004787, 48191, 529, 74,  0.000163206,  0.000105903
2017-03-23 02:13:56.908546, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000011985,  0.000105903,  0.000100833, 301.567376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000100833,  0.000105903
2017-03-23 02:13:57.397782, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000011985,  0.000071913,  0.000100833, 313.552376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000100833,  0.000071913
2017-03-23 02:13:57.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000006217,  0.000071913,  0.000151408, 313.552376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000151408,  0.000071913
2017-03-23 02:13:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000021878,  0.000071913,  0.000132008, 319.769376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000132008,  0.000071913
2017-03-23 02:13:59.190544, slv, 42010afffe8a0002(unknown)/1,  0.000119534,  0.000021878,  0.000099120,  0.000132008, 341.647376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000132008,  0.000099120
2017-03-23 02:13:59.422659, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000021878,  0.000125269,  0.000132008, 341.647376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000132008,  0.000125269
2017-03-23 02:13:59.534728, slv, 42010afffe8a0002(unknown)/1,  0.000119534,  0.000021878,  0.000078770,  0.000132008, 341.647376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000132008,  0.000078770
2017-03-23 02:13:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119534,  0.000022608,  0.000078770,  0.000152572, 341.647376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000152572,  0.000078770
2017-03-23 02:14:00.140624, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000022608,  0.000124072,  0.000152572, 364.255376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000152572,  0.000124072
2017-03-23 02:14:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000005111,  0.000124072,  0.000096754, 364.255376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000096754,  0.000124072
2017-03-23 02:14:01.480165, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000005111,  0.000117142,  0.000096754, 369.366376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000096754,  0.000117142
2017-03-23 02:14:01.908998, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000002118,  0.000117142,  0.000146671, 369.366376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000146671,  0.000117142
2017-03-23 02:14:02.276062, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000002118,  0.000078386,  0.000146671, 371.484376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000146671,  0.000078386
2017-03-23 02:14:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000004521,  0.000078386,  0.000101454, 371.484376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000101454,  0.000078386
2017-03-23 02:14:03.076592, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000004521,  0.000087591,  0.000101454, 376.005376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000101454,  0.000087591
2017-03-23 02:14:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000000191,  0.000087591,  0.000136843, 376.005376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000136843,  0.000087591
2017-03-23 02:14:04.358110, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000000191,  0.000138160,  0.000136843, 375.814376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000136843,  0.000138160
2017-03-23 02:14:04.576342, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000000191,  0.000112405,  0.000136843, 375.814376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000136843,  0.000112405
2017-03-23 02:14:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000001587,  0.000112405,  0.000104896, 375.814376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000104896,  0.000112405
2017-03-23 02:14:05.762691, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000001587,  0.000114328,  0.000104896, 377.401376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000104896,  0.000114328
2017-03-23 02:14:05.836525, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000001587,  0.000102006,  0.000104896, 377.401376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000104896,  0.000102006
2017-03-23 02:14:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000028449,  0.000102006,  0.000190469, 377.401376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000190469,  0.000102006
2017-03-23 02:14:06.908373, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000032587,  0.000102006,  0.000112937, 405.850376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000112937,  0.000102006
2017-03-23 02:14:07.223358, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000032587,  0.000096902,  0.000112937, 438.437376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000112937,  0.000096902
2017-03-23 02:14:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000000108,  0.000096902,  0.000125277, 438.437376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000125277,  0.000096902
2017-03-23 02:14:08.504540, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000000108,  0.000112593,  0.000125277, 438.545376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000125277,  0.000112593
2017-03-23 02:14:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000005780,  0.000112593,  0.000123940, 438.545376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000123940,  0.000112593
2017-03-23 02:14:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000022333,  0.000112593,  0.000158274, 444.325376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000158274,  0.000112593
2017-03-23 02:14:10.340816, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000022333,  0.000087111,  0.000158274, 466.658376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000158274,  0.000087111
2017-03-23 02:14:10.667144, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000022333,  0.000162088,  0.000158274, 466.658376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000158274,  0.000162088
2017-03-23 02:14:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000005791,  0.000162088,  0.000091242, 466.658376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000091242,  0.000162088
2017-03-23 02:14:11.908773, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000054359,  0.000162088,  0.000255796, 472.449376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000255796,  0.000162088
2017-03-23 02:14:12.211732, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000054359,  0.000121951,  0.000255796, 526.808376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000255796,  0.000121951
2017-03-23 02:14:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000056885,  0.000121951,  0.000097159, 526.808376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000097159,  0.000121951
2017-03-23 02:14:13.726720, slv, 42010afffe8a0002(unknown)/1,  0.000120524,  0.000056885,  0.000132853,  0.000097159, 583.693376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000097159,  0.000132853
2017-03-23 02:14:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000012780,  0.000132853,  0.000117829, 583.693376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000117829,  0.000132853
2017-03-23 02:14:14.907501, slv, 42010afffe8a0002(unknown)/1,  0.000120524,  0.000004449,  0.000132853,  0.000132117, 570.913376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000132117,  0.000132853
2017-03-23 02:14:14.963360, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000004449,  0.000120579,  0.000132117, 575.362376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000132117,  0.000120579
2017-03-23 02:14:15.680558, slv, 42010afffe8a0002(unknown)/1,  0.000120811,  0.000004449,  0.000170179,  0.000132117, 575.362376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000132117,  0.000170179
2017-03-23 02:14:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120811,  0.000008240,  0.000170179,  0.000125699, 575.362376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000125699,  0.000170179
2017-03-23 02:14:15.937784, slv, 42010afffe8a0002(unknown)/1,  0.000120950,  0.000008240,  0.000090843,  0.000125699, 583.602376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000125699,  0.000090843
2017-03-23 02:14:16.013658, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000008240,  0.000088546,  0.000125699, 583.602376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000125699,  0.000088546
2017-03-23 02:14:16.343743, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000008240,  0.000132516,  0.000125699, 583.602376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000125699,  0.000132516
2017-03-23 02:14:16.908407, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000016447,  0.000132516,  0.000082919, 583.602376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000082919,  0.000132516
2017-03-23 02:14:17.672126, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000016447,  0.000091388,  0.000082919, 567.155376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000082919,  0.000091388
2017-03-23 02:14:17.795714, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000016447,  0.000115486,  0.000082919, 567.155376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000082919,  0.000115486
2017-03-23 02:14:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000025465,  0.000115486,  0.000106930, 567.155376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000106930,  0.000115486
2017-03-23 02:14:18.775050, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000025465,  0.000092046,  0.000106930, 541.690376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000106930,  0.000092046
2017-03-23 02:14:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000020686,  0.000092046,  0.000091530, 541.690376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000091530,  0.000092046
2017-03-23 02:14:18.921427, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000020686,  0.000188793,  0.000091530, 521.004376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000091530,  0.000188793
2017-03-23 02:14:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000018020,  0.000188793,  0.000111939, 521.004376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000111939,  0.000188793
2017-03-23 02:14:20.579771, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000018020,  0.000133347,  0.000111939, 502.984376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000111939,  0.000133347
2017-03-23 02:14:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000020003,  0.000133347,  0.000087748, 502.984376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000087748,  0.000133347
2017-03-23 02:14:21.162798, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000020003,  0.000149458,  0.000087748, 482.981376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000087748,  0.000149458
2017-03-23 02:14:21.257472, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000020003,  0.000116833,  0.000087748, 482.981376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000087748,  0.000116833
2017-03-23 02:14:21.908754, slv, 42010afffe8a0002(unknown)/1,  0.000119801,  0.000006845,  0.000116833,  0.000165681, 482.981376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000165681,  0.000116833
2017-03-23 02:14:21.952250, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000006845,  0.000097669,  0.000165681, 489.826376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000165681,  0.000097669
2017-03-23 02:14:22.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000013658,  0.000097669,  0.000101193, 489.826376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000101193,  0.000097669
2017-03-23 02:14:23.357210, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000013658,  0.000140860,  0.000101193, 503.484376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000101193,  0.000140860
2017-03-23 02:14:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000011631,  0.000140860,  0.000115162, 503.484376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000115162,  0.000140860
2017-03-23 02:14:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000011638,  0.000140860,  0.000101282, 491.853376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000101282,  0.000140860
2017-03-23 02:14:25.244399, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000011638,  0.000139783,  0.000101282, 480.215376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000101282,  0.000139783
2017-03-23 02:14:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000015054,  0.000139783,  0.000108343, 480.215376953, S, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000108343,  0.000139783
2017-03-23 02:14:26.171192, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000015054,  0.000128804,  0.000108343, 465.161376953, D, 0.000122763, 1692, -0.000006848, 13272, 347, 53,  0.000108343,  0.000128804
2017-03-23 02:14:26.908758, slv, 42010afffe8a0002(unknown)/1,  0.000119869,  0.000016762,  0.000128804,  0.000164923, 465.161376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000164923,  0.000128804
2017-03-23 02:14:27.688061, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000016762,  0.000127183,  0.000164923, 481.923376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000164923,  0.000127183
2017-03-23 02:14:27.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000049099,  0.000127183,  0.000173207, 481.923376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000173207,  0.000127183
2017-03-23 02:14:28.180881, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000049099,  0.000087517,  0.000173207, 531.022376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000173207,  0.000087517
2017-03-23 02:14:28.447234, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000049099,  0.000143233,  0.000173207, 531.022376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000173207,  0.000143233
2017-03-23 02:14:28.759871, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000049099,  0.000116410,  0.000173207, 531.022376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000173207,  0.000116410
2017-03-23 02:14:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000024608,  0.000116410,  0.000117273, 531.022376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000117273,  0.000116410
2017-03-23 02:14:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000001107,  0.000116410,  0.000122916, 555.630376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000122916,  0.000116410
2017-03-23 02:14:30.053174, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000001107,  0.000155512,  0.000122916, 554.523376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000122916,  0.000155512
2017-03-23 02:14:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000007002,  0.000155512,  0.000105809, 554.523376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000105809,  0.000155512
2017-03-23 02:14:31.600772, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000007002,  0.000154007,  0.000105809, 547.521376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000105809,  0.000154007
2017-03-23 02:14:31.908574, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000012762,  0.000154007,  0.000111924, 547.521376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000111924,  0.000154007
2017-03-23 02:14:32.131473, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000012762,  0.000125387,  0.000111924, 534.759376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000111924,  0.000125387
2017-03-23 02:14:32.610799, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000012762,  0.000100865,  0.000111924, 534.759376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000111924,  0.000100865
2017-03-23 02:14:32.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000034805,  0.000100865,  0.000061823, 534.759376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000061823,  0.000100865
2017-03-23 02:14:33.907514, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000010995,  0.000100865,  0.000159441, 499.954376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000159441,  0.000100865
2017-03-23 02:14:34.232029, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000010995,  0.000074235,  0.000159441, 488.959376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000159441,  0.000074235
2017-03-23 02:14:34.907503, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000015133,  0.000074235,  0.000113923, 488.959376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000113923,  0.000074235
2017-03-23 02:14:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000001483,  0.000074235,  0.000131985, 504.092376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000131985,  0.000074235
2017-03-23 02:14:36.149656, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000001483,  0.000171975,  0.000131985, 505.575376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000131985,  0.000171975
2017-03-23 02:14:36.908690, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000001086,  0.000171975,  0.000113331, 505.575376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000113331,  0.000171975
2017-03-23 02:14:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000001333,  0.000171975,  0.000127350, 506.661376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000127350,  0.000171975
2017-03-23 02:14:37.909877, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000001333,  0.000091625,  0.000127350, 505.328376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000127350,  0.000091625
2017-03-23 02:14:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000011183,  0.000091625,  0.000093772, 505.328376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000093772,  0.000091625
2017-03-23 02:14:39.367535, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000011183,  0.000116579,  0.000093772, 494.145376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000093772,  0.000116579
2017-03-23 02:14:39.611018, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000011183,  0.000106101,  0.000093772, 494.145376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000093772,  0.000106101
2017-03-23 02:14:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121292,  0.000017840,  0.000106101,  0.000185014, 494.145376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000185014,  0.000106101
2017-03-23 02:14:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121292,  0.000020825,  0.000106101,  0.000099220, 511.985376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000099220,  0.000106101
2017-03-23 02:14:40.915835, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.000020825,  0.000107819,  0.000099220, 532.810376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000099220,  0.000107819
2017-03-23 02:14:41.888210, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000020825,  0.000146472,  0.000099220, 532.810376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000099220,  0.000146472
2017-03-23 02:14:41.908428, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000023834,  0.000146472,  0.000095267, 532.810376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000095267,  0.000146472
2017-03-23 02:14:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000027099,  0.000146472,  0.000092262, 508.976376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000092262,  0.000146472
2017-03-23 02:14:43.368306, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000027099,  0.000131213,  0.000092262, 481.877376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000092262,  0.000131213
2017-03-23 02:14:43.390133, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000027099,  0.000091335,  0.000092262, 481.877376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000092262,  0.000091335
2017-03-23 02:14:43.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000011442,  0.000091335,  0.000126228, 481.877376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000126228,  0.000091335
2017-03-23 02:14:44.619762, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000011442,  0.000084136,  0.000126228, 470.435376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000126228,  0.000084136
2017-03-23 02:14:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000019663,  0.000084136,  0.000153774, 470.435376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000153774,  0.000084136
2017-03-23 02:14:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000019389,  0.000084136,  0.000125336, 490.098376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000125336,  0.000084136
2017-03-23 02:14:46.175653, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000019389,  0.000140460,  0.000125336, 509.487376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000125336,  0.000140460
2017-03-23 02:14:46.527307, slv, 42010afffe8a0002(unknown)/1,  0.000120298,  0.000019389,  0.000127951,  0.000125336, 509.487376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000125336,  0.000127951
2017-03-23 02:14:46.908847, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000009207,  0.000127951,  0.000096714, 509.487376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000096714,  0.000127951
2017-03-23 02:14:47.085221, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000009207,  0.000122191,  0.000096714, 500.280376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000096714,  0.000122191
2017-03-23 02:14:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000020232,  0.000122191,  0.000103383, 500.280376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000103383,  0.000122191
2017-03-23 02:14:48.764482, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000020232,  0.000126910,  0.000103383, 480.048376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000103383,  0.000126910
2017-03-23 02:14:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000024184,  0.000126910,  0.000088650, 480.048376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000088650,  0.000126910
2017-03-23 02:14:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000019935,  0.000126910,  0.000111756, 455.864376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000111756,  0.000126910
2017-03-23 02:14:50.095488, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000019935,  0.000139851,  0.000111756, 435.929376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000111756,  0.000139851
2017-03-23 02:14:50.799337, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000019935,  0.000131815,  0.000111756, 435.929376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000111756,  0.000131815
2017-03-23 02:14:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000023548,  0.000131815,  0.000081486, 435.929376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000081486,  0.000131815
2017-03-23 02:14:51.908611, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000003134,  0.000131815,  0.000165184, 412.381376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000165184,  0.000131815
2017-03-23 02:14:52.136878, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000003134,  0.000117832,  0.000165184, 415.515376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000165184,  0.000117832
2017-03-23 02:14:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000009571,  0.000117832,  0.000056256, 415.515376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000056256,  0.000117832
2017-03-23 02:14:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000025745,  0.000117832,  0.000133015, 405.944376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000133015,  0.000117832
2017-03-23 02:14:54.050689, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000025745,  0.000097184,  0.000133015, 380.199376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000133015,  0.000097184
2017-03-23 02:14:54.849239, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000025745,  0.000126526,  0.000133015, 380.199376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000133015,  0.000126526
2017-03-23 02:14:54.881382, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000025745,  0.000117126,  0.000133015, 380.199376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000133015,  0.000117126
2017-03-23 02:14:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000003449,  0.000117126,  0.000114906, 380.199376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000114906,  0.000117126
2017-03-23 02:14:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000006494,  0.000117126,  0.000139367, 383.648376953, S, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000139367,  0.000117126
2017-03-23 02:14:56.200022, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000006494,  0.000080563,  0.000139367, 390.142376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000139367,  0.000080563
2017-03-23 02:14:56.885540, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000006494,  0.000077614,  0.000139367, 390.142376953, D, 0.000119775, 580, 0.000005453, 20354, 459, 82,  0.000139367,  0.000077614
2017-03-23 02:14:56.908563, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000001068,  0.000077614,  0.000099555, 390.142376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000099555,  0.000077614
2017-03-23 02:14:57.844429, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000001068,  0.000132266,  0.000099555, 389.074376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000099555,  0.000132266
2017-03-23 02:14:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000006413,  0.000132266,  0.000128321, 389.074376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000128321,  0.000132266
2017-03-23 02:14:58.679806, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000006413,  0.000179838,  0.000128321, 382.661376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000128321,  0.000179838
2017-03-23 02:14:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000004086,  0.000179838,  0.000104311, 382.661376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000104311,  0.000179838
2017-03-23 02:14:59.857992, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000004086,  0.000098799,  0.000104311, 378.575376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000104311,  0.000098799
2017-03-23 02:14:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000010810,  0.000098799,  0.000158458, 378.575376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000158458,  0.000098799
2017-03-23 02:15:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000013439,  0.000098799,  0.000109683, 389.385376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000109683,  0.000098799
2017-03-23 02:15:01.083049, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000013439,  0.000134450,  0.000109683, 402.824376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000109683,  0.000134450
2017-03-23 02:15:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000004580,  0.000134450,  0.000122281, 402.824376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000122281,  0.000134450
2017-03-23 02:15:02.230815, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000004580,  0.000100657,  0.000122281, 398.244376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000122281,  0.000100657
2017-03-23 02:15:02.702144, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000004580,  0.000101240,  0.000122281, 398.244376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000122281,  0.000101240
2017-03-23 02:15:02.907541, slv, 42010afffe8a0002(unknown)/1,  0.000120297,  0.000029224,  0.000101240,  0.000176958, 398.244376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000176958,  0.000101240
2017-03-23 02:15:03.474566, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000029224,  0.000114009,  0.000176958, 427.468376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000176958,  0.000114009
2017-03-23 02:15:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000021898,  0.000114009,  0.000107562, 427.468376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000107562,  0.000114009
2017-03-23 02:15:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000014985,  0.000114009,  0.000103320, 449.366376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000103320,  0.000114009
2017-03-23 02:15:05.152904, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000014985,  0.000098693,  0.000103320, 434.381376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000103320,  0.000098693
2017-03-23 02:15:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000004168,  0.000098693,  0.000129241, 434.381376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000129241,  0.000098693
2017-03-23 02:15:06.103708, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000004168,  0.000114964,  0.000129241, 430.213376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000129241,  0.000114964
2017-03-23 02:15:06.497319, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000004168,  0.000171367,  0.000129241, 430.213376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000129241,  0.000171367
2017-03-23 02:15:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000015131,  0.000171367,  0.000142072, 430.213376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000142072,  0.000171367
2017-03-23 02:15:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000008770,  0.000171367,  0.000116627, 445.344376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000116627,  0.000171367
2017-03-23 02:15:08.092984, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000008770,  0.000179824,  0.000116627, 454.114376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000116627,  0.000179824
2017-03-23 02:15:08.803912, slv, 42010afffe8a0002(unknown)/1,  0.000121194,  0.000008770,  0.000113507,  0.000116627, 454.114376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000116627,  0.000113507
2017-03-23 02:15:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000003552,  0.000113507,  0.000118041, 454.114376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000118041,  0.000113507
2017-03-23 02:15:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000000808,  0.000113507,  0.000122731, 450.562376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000122731,  0.000113507
2017-03-23 02:15:10.654741, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000000808,  0.000118726,  0.000122731, 449.754376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000122731,  0.000118726
2017-03-23 02:15:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000018001,  0.000118726,  0.000083604, 449.754376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000083604,  0.000118726
2017-03-23 02:15:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000017772,  0.000118726,  0.000123136, 431.753376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000123136,  0.000118726
2017-03-23 02:15:12.493875, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000017772,  0.000155146,  0.000123136, 413.981376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000123136,  0.000155146
2017-03-23 02:15:12.509580, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000017772,  0.000100842,  0.000123136, 413.981376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000123136,  0.000100842
2017-03-23 02:15:12.908498, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000001645,  0.000100842,  0.000116062, 413.981376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000116062,  0.000100842
2017-03-23 02:15:13.332845, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000001645,  0.000113298,  0.000116062, 412.336376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000116062,  0.000113298
2017-03-23 02:15:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000004248,  0.000113298,  0.000118008, 412.336376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000118008,  0.000113298
2017-03-23 02:15:14.651699, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000004248,  0.000081682,  0.000118008, 408.088376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000118008,  0.000081682
2017-03-23 02:15:14.689278, slv, 42010afffe8a0002(unknown)/1,  0.000120784, -0.000004248,  0.000110373,  0.000118008, 408.088376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000118008,  0.000110373
2017-03-23 02:15:14.741801, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000004248,  0.000099516,  0.000118008, 408.088376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000118008,  0.000099516
2017-03-23 02:15:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000010490,  0.000099516,  0.000102870, 408.088376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000102870,  0.000099516
2017-03-23 02:15:15.616579, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000010490,  0.000105725,  0.000102870, 397.598376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000102870,  0.000105725
2017-03-23 02:15:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000006475,  0.000105725,  0.000151137, 397.598376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000151137,  0.000105725
2017-03-23 02:15:16.005661, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000006475,  0.000088488,  0.000151137, 404.073376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000151137,  0.000088488
2017-03-23 02:15:16.615913, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000006475,  0.000110065,  0.000151137, 404.073376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000151137,  0.000110065
2017-03-23 02:15:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000007410,  0.000110065,  0.000104466, 404.073376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000104466,  0.000110065
2017-03-23 02:15:17.169680, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000007410,  0.000109014,  0.000104466, 411.483376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000104466,  0.000109014
2017-03-23 02:15:17.908714, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000032394,  0.000109014,  0.000201026, 411.483376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000201026,  0.000109014
2017-03-23 02:15:18.889553, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000032394,  0.000112662,  0.000201026, 443.877376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000201026,  0.000112662
2017-03-23 02:15:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000063491,  0.000112662,  0.000166814, 443.877376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000166814,  0.000112662
2017-03-23 02:15:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000020658,  0.000112662,  0.000115538, 507.368376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000115538,  0.000112662
2017-03-23 02:15:20.203650, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000020658,  0.000137401,  0.000115538, 528.026376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000115538,  0.000137401
2017-03-23 02:15:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000018262,  0.000137401,  0.000089304, 528.026376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000089304,  0.000137401
2017-03-23 02:15:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000018501,  0.000137401,  0.000115389, 509.764376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000115389,  0.000137401
2017-03-23 02:15:22.094799, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000018501,  0.000137916,  0.000115389, 491.263376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000115389,  0.000137916
2017-03-23 02:15:22.908492, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000014414,  0.000137916,  0.000097567, 491.263376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000097567,  0.000137916
2017-03-23 02:15:23.728513, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000014414,  0.000114017,  0.000097567, 476.849376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000097567,  0.000114017
2017-03-23 02:15:23.840768, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000014414,  0.000148559,  0.000097567, 476.849376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000097567,  0.000148559
2017-03-23 02:15:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000014599,  0.000148559,  0.000173331, 476.849376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000173331,  0.000148559
2017-03-23 02:15:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000016320,  0.000148559,  0.000100833, 491.448376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000100833,  0.000148559
2017-03-23 02:15:25.763903, slv, 42010afffe8a0002(unknown)/1,  0.000120707,  0.000016320,  0.000121992,  0.000100833, 507.768376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000100833,  0.000121992
2017-03-23 02:15:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120707,  0.000008865,  0.000121992,  0.000158365, 507.768376953, S, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000158365,  0.000121992
2017-03-23 02:15:26.716065, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000008865,  0.000109474,  0.000158365, 516.633376953, D, 0.000120814, 596, -0.000002501, 19308, 483, 51,  0.000158365,  0.000109474
2017-03-23 02:15:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000022466,  0.000109474,  0.000128013, 516.633376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000128013,  0.000109474
2017-03-23 02:15:27.513877, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000022466,  0.000120712,  0.000128013, 539.099376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000128013,  0.000120712
2017-03-23 02:15:27.908496, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000011392,  0.000120712,  0.000136379, 539.099376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000136379,  0.000120712
2017-03-23 02:15:28.395743, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000011392,  0.000131636,  0.000136379, 550.491376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000136379,  0.000131636
2017-03-23 02:15:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000004190,  0.000131636,  0.000113868, 550.491376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000113868,  0.000131636
2017-03-23 02:15:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000008906,  0.000131636,  0.000110316, 554.681376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000110316,  0.000131636
2017-03-23 02:15:30.183047, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000008906,  0.000171746,  0.000110316, 545.775376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000110316,  0.000171746
2017-03-23 02:15:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000002405,  0.000171746,  0.000127130, 545.775376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000127130,  0.000171746
2017-03-23 02:15:31.907522, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000018055,  0.000171746,  0.000151496, 543.370376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000151496,  0.000171746
2017-03-23 02:15:32.158978, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000018055,  0.000133026,  0.000151496, 561.425376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000151496,  0.000133026
2017-03-23 02:15:32.265595, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000018055,  0.000136377,  0.000151496, 561.425376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000151496,  0.000136377
2017-03-23 02:15:32.908531, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000015867,  0.000136377,  0.000123409, 561.425376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000123409,  0.000136377
2017-03-23 02:15:33.200435, slv, 42010afffe8a0002(unknown)/1,  0.000121995,  0.000015867,  0.000097508,  0.000123409, 577.292376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000123409,  0.000097508
2017-03-23 02:15:33.647668, slv, 42010afffe8a0002(unknown)/1,  0.000121907,  0.000015867,  0.000121187,  0.000123409, 577.292376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000123409,  0.000121187
2017-03-23 02:15:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121907,  0.000001963,  0.000121187,  0.000124337, 577.292376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000124337,  0.000121187
2017-03-23 02:15:34.526515, slv, 42010afffe8a0002(unknown)/1,  0.000121928,  0.000001963,  0.000124007,  0.000124337, 579.255376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000124337,  0.000124007
2017-03-23 02:15:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121928,  0.000003426,  0.000124007,  0.000126351, 579.255376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000126351,  0.000124007
2017-03-23 02:15:35.139864, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000003426,  0.000117316,  0.000126351, 582.681376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000126351,  0.000117316
2017-03-23 02:15:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000005498,  0.000117316,  0.000106526, 582.681376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000106526,  0.000117316
2017-03-23 02:15:36.537500, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000005498,  0.000155847,  0.000106526, 577.183376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000106526,  0.000155847
2017-03-23 02:15:36.907562, slv, 42010afffe8a0002(unknown)/1,  0.000122016,  0.000047774,  0.000155847,  0.000232983, 577.183376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000232983,  0.000155847
2017-03-23 02:15:37.809649, slv, 42010afffe8a0002(unknown)/1,  0.000122360,  0.000047774,  0.000080838,  0.000232983, 624.957376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000232983,  0.000080838
2017-03-23 02:15:37.908470, slv, 42010afffe8a0002(unknown)/1,  0.000122360,  0.000050887,  0.000080838,  0.000113167, 624.957376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000113167,  0.000080838
2017-03-23 02:15:38.018478, slv, 42010afffe8a0002(unknown)/1,  0.000122694,  0.000050887,  0.000147879,  0.000113167, 675.844376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000113167,  0.000147879
2017-03-23 02:15:38.127060, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000050887,  0.000120455,  0.000113167, 675.844376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000113167,  0.000120455
2017-03-23 02:15:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000028327,  0.000120455,  0.000075246, 675.844376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000075246,  0.000120455
2017-03-23 02:15:39.250104, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000028327,  0.000142537,  0.000075246, 647.517376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000075246,  0.000142537
2017-03-23 02:15:39.297965, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000028327,  0.000190606,  0.000075246, 647.517376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000075246,  0.000190606
2017-03-23 02:15:39.422127, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000028327,  0.000130089,  0.000075246, 647.517376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000075246,  0.000130089
2017-03-23 02:15:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000030011,  0.000130089,  0.000109895, 647.517376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000109895,  0.000130089
2017-03-23 02:15:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000025697,  0.000130089,  0.000083620, 617.506376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000083620,  0.000130089
2017-03-23 02:15:41.367970, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000025697,  0.000101492,  0.000083620, 591.809376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000083620,  0.000101492
2017-03-23 02:15:41.907559, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000011256,  0.000101492,  0.000183413, 591.809376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000183413,  0.000101492
2017-03-23 02:15:42.734528, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000011256,  0.000091949,  0.000183413, 603.065376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000183413,  0.000091949
2017-03-23 02:15:42.896278, slv, 42010afffe8a0002(unknown)/1,  0.000122375,  0.000011256,  0.000135862,  0.000183413, 603.065376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000183413,  0.000135862
2017-03-23 02:15:42.908467, slv, 42010afffe8a0002(unknown)/1,  0.000122375,  0.000008142,  0.000135862,  0.000077312, 603.065376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000077312,  0.000135862
2017-03-23 02:15:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000030684,  0.000135862,  0.000106069, 611.207376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000106069,  0.000135862
2017-03-23 02:15:44.894502, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000030684,  0.000127745,  0.000106069, 580.523376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000106069,  0.000127745
2017-03-23 02:15:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000026669,  0.000127745,  0.000085590, 580.523376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000085590,  0.000127745
2017-03-23 02:15:45.135498, slv, 42010afffe8a0002(unknown)/1,  0.000122377, -0.000026669,  0.000108170,  0.000085590, 553.854376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000085590,  0.000108170
2017-03-23 02:15:45.686025, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000026669,  0.000095264,  0.000085590, 553.854376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000085590,  0.000095264
2017-03-23 02:15:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000028911,  0.000095264,  0.000101138, 553.854376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000101138,  0.000095264
2017-03-23 02:15:46.294450, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000028911,  0.000102411,  0.000101138, 524.943376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000101138,  0.000102411
2017-03-23 02:15:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000023236,  0.000102411,  0.000095841, 524.943376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000095841,  0.000102411
2017-03-23 02:15:47.089177, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000023236,  0.000148622,  0.000095841, 501.707376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000095841,  0.000148622
2017-03-23 02:15:47.359507, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000023236,  0.000100147,  0.000095841, 501.707376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000095841,  0.000100147
2017-03-23 02:15:47.908492, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000019141,  0.000100147,  0.000108599, 501.707376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000108599,  0.000100147
2017-03-23 02:15:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000004989,  0.000100147,  0.000123821, 482.566376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000123821,  0.000100147
2017-03-23 02:15:49.281880, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000004989,  0.000129467,  0.000123821, 477.577376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000123821,  0.000129467
2017-03-23 02:15:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000007249,  0.000129467,  0.000132936, 477.577376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000132936,  0.000129467
2017-03-23 02:15:49.967365, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000007249,  0.000074815,  0.000132936, 484.826376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000132936,  0.000074815
2017-03-23 02:15:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000014211,  0.000074815,  0.000137516, 484.826376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000137516,  0.000074815
2017-03-23 02:15:51.871245, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000014211,  0.000088431,  0.000137516, 499.037376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000137516,  0.000088431
2017-03-23 02:15:51.905839, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000014211,  0.000108161,  0.000137516, 499.037376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000137516,  0.000108161
2017-03-23 02:15:51.907264, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000016697,  0.000108161,  0.000070787, 499.037376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000070787,  0.000108161
2017-03-23 02:15:52.514503, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000016697,  0.000111713,  0.000070787, 482.340376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000070787,  0.000111713
2017-03-23 02:15:52.908650, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000028315,  0.000111713,  0.000113823, 482.340376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000113823,  0.000111713
2017-03-23 02:15:53.370301, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000028315,  0.000127087,  0.000113823, 454.025376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000113823,  0.000127087
2017-03-23 02:15:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000005070,  0.000127087,  0.000116834, 454.025376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000116834,  0.000127087
2017-03-23 02:15:54.202539, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000005070,  0.000091935,  0.000116834, 448.955376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000116834,  0.000091935
2017-03-23 02:15:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000010566,  0.000091935,  0.000102479, 448.955376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000102479,  0.000091935
2017-03-23 02:15:55.692820, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000010566,  0.000084419,  0.000102479, 438.389376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000102479,  0.000084419
2017-03-23 02:15:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000004710,  0.000084419,  0.000128092, 438.389376953, S, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000128092,  0.000084419
2017-03-23 02:15:56.335833, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000004710,  0.000119517,  0.000128092, 433.679376953, D, 0.000120696, 325, 0.000004216, 18152, 441, 44,  0.000128092,  0.000119517
2017-03-23 02:15:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000009597,  0.000119517,  0.000092198, 433.679376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000092198,  0.000119517
2017-03-23 02:15:57.143882, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000009597,  0.000113106,  0.000092198, 424.082376953, D, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000092198,  0.000113106
2017-03-23 02:15:57.908430, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000004706,  0.000113106,  0.000156423, 424.082376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000156423,  0.000113106
2017-03-23 02:15:58.740625, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000004706,  0.000118048,  0.000156423, 428.788376953, D, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000156423,  0.000118048
2017-03-23 02:15:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000021064,  0.000118048,  0.000124822, 428.788376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000124822,  0.000118048
2017-03-23 02:15:59.907537, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000061911,  0.000118048,  0.000238124, 449.852376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000238124,  0.000118048
2017-03-23 02:16:00.318270, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000061911,  0.000073198,  0.000238124, 511.763376953, D, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000238124,  0.000073198
2017-03-23 02:16:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000021135,  0.000073198,  0.000043689, 511.763376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000043689,  0.000073198
2017-03-23 02:16:01.573405, slv, 42010afffe8a0002(unknown)/1,  0.000119854,  0.000021135,  0.000092380,  0.000043689, 532.898376953, D, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000043689,  0.000092380
2017-03-23 02:16:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000047469,  0.000092380,  0.000101207, 532.898376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000101207,  0.000092380
2017-03-23 02:16:02.049013, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000047469,  0.000142411,  0.000101207, 485.429376953, D, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000101207,  0.000142411
2017-03-23 02:16:02.239799, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000047469,  0.000104467,  0.000101207, 485.429376953, D, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000101207,  0.000104467
2017-03-23 02:16:02.892425, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000047469,  0.000110921,  0.000101207, 485.429376953, D, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000101207,  0.000110921
2017-03-23 02:16:02.908933, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000028728,  0.000110921,  0.000080308, 485.429376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000080308,  0.000110921
2017-03-23 02:16:03.907531, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000005023,  0.000110921,  0.000167975, 456.701376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000167975,  0.000110921
2017-03-23 02:16:04.640027, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000005023,  0.000127446,  0.000167975, 461.724376953, D, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000167975,  0.000127446
2017-03-23 02:16:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000005350,  0.000127446,  0.000081084, 461.724376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000081084,  0.000127446
2017-03-23 02:16:05.039560, slv, 42010afffe8a0002(unknown)/1,  0.000119441,  0.000005350,  0.000151932,  0.000081084, 467.074376953, D, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000081084,  0.000151932
2017-03-23 02:16:05.800566, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000005350,  0.000107808,  0.000081084, 467.074376953, D, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000081084,  0.000107808
2017-03-23 02:16:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000015571,  0.000107808,  0.000126237, 467.074376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000126237,  0.000107808
2017-03-23 02:16:06.671148, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000015571,  0.000131549,  0.000126237, 451.503376953, D, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000126237,  0.000131549
2017-03-23 02:16:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000015636,  0.000131549,  0.000080819, 451.503376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000080819,  0.000131549
2017-03-23 02:16:07.118072, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000015636,  0.000103614,  0.000080819, 435.867376953, D, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000080819,  0.000103614
2017-03-23 02:16:07.908657, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000019271,  0.000103614,  0.000118714, 435.867376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000118714,  0.000103614
2017-03-23 02:16:08.003281, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000019271,  0.000120253,  0.000118714, 416.596376953, D, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000118714,  0.000120253
2017-03-23 02:16:08.819536, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000019271,  0.000105252,  0.000118714, 416.596376953, D, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000118714,  0.000105252
2017-03-23 02:16:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000001271,  0.000105252,  0.000121517, 416.596376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000121517,  0.000105252
2017-03-23 02:16:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000000714,  0.000105252,  0.000117349, 417.867376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000117349,  0.000105252
2017-03-23 02:16:10.632876, slv, 42010afffe8a0002(unknown)/1,  0.000118633,  0.000000714,  0.000111486,  0.000117349, 418.581376953, D, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000117349,  0.000111486
2017-03-23 02:16:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118633,  0.000007051,  0.000111486,  0.000134105, 418.581376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000134105,  0.000111486
2017-03-23 02:16:11.679542, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000007051,  0.000108162,  0.000134105, 425.632376953, D, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000134105,  0.000108162
2017-03-23 02:16:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000019852,  0.000108162,  0.000142852, 425.632376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000142852,  0.000108162
2017-03-23 02:16:12.493903, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000019852,  0.000103365,  0.000142852, 445.484376953, D, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000142852,  0.000103365
2017-03-23 02:16:12.548086, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000019852,  0.000091713,  0.000142852, 445.484376953, D, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000142852,  0.000091713
2017-03-23 02:16:12.908421, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000002818,  0.000091713,  0.000100103, 445.484376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000100103,  0.000091713
2017-03-23 02:16:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000010408,  0.000091713,  0.000116479, 448.302376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000116479,  0.000091713
2017-03-23 02:16:14.145302, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000010408,  0.000095503,  0.000116479, 437.894376953, D, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000116479,  0.000095503
2017-03-23 02:16:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000016154,  0.000095503,  0.000088501, 437.894376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000088501,  0.000095503
2017-03-23 02:16:15.568019, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000016154,  0.000138393,  0.000088501, 421.740376953, D, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000088501,  0.000138393
2017-03-23 02:16:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000016285,  0.000138393,  0.000181109, 421.740376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000181109,  0.000138393
2017-03-23 02:16:16.416745, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000016285,  0.000121402,  0.000181109, 438.025376953, D, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000181109,  0.000121402
2017-03-23 02:16:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000050713,  0.000121402,  0.000157435, 438.025376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000157435,  0.000121402
2017-03-23 02:16:17.908414, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000024391,  0.000121402,  0.000128681, 488.738376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000128681,  0.000121402
2017-03-23 02:16:18.284074, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000024391,  0.000097410,  0.000128681, 513.129376953, D, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000128681,  0.000097410
2017-03-23 02:16:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000013507,  0.000097410,  0.000135879, 513.129376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000135879,  0.000097410
2017-03-23 02:16:19.628950, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000013507,  0.000147563,  0.000135879, 526.636376953, D, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000135879,  0.000147563
2017-03-23 02:16:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000001188,  0.000147563,  0.000104387, 526.636376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000104387,  0.000147563
2017-03-23 02:16:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000020873,  0.000147563,  0.000091888, 527.824376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000091888,  0.000147563
2017-03-23 02:16:21.163187, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000020873,  0.000129654,  0.000091888, 506.951376953, D, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000091888,  0.000129654
2017-03-23 02:16:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000006396,  0.000129654,  0.000159039, 506.951376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000159039,  0.000129654
2017-03-23 02:16:22.908742, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000017764,  0.000129654,  0.000114738, 513.347376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000114738,  0.000129654
2017-03-23 02:16:22.934225, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000017764,  0.000111946,  0.000114738, 531.111376953, D, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000114738,  0.000111946
2017-03-23 02:16:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000005096,  0.000111946,  0.000113208, 531.111376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000113208,  0.000111946
2017-03-23 02:16:24.313563, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000005096,  0.000131212,  0.000113208, 526.015376953, D, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000113208,  0.000131212
2017-03-23 02:16:24.456273, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000005096,  0.000122266,  0.000113208, 526.015376953, D, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000113208,  0.000122266
2017-03-23 02:16:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000027196,  0.000122266,  0.000070424, 526.015376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000070424,  0.000122266
2017-03-23 02:16:25.083127, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000027196,  0.000127317,  0.000070424, 498.819376953, D, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000070424,  0.000127317
2017-03-23 02:16:25.294553, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000027196,  0.000106295,  0.000070424, 498.819376953, D, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000070424,  0.000106295
2017-03-23 02:16:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000022320,  0.000106295,  0.000122395, 498.819376953, S, 0.000121562, 856, -0.000002765, 21555, 545, 64,  0.000122395,  0.000106295
2017-03-23 02:16:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000007940,  0.000106295,  0.000098622, 476.499376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000098622,  0.000106295
2017-03-23 02:16:26.927474, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000007940,  0.000105652,  0.000098622, 468.559376953, D, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000098622,  0.000105652
2017-03-23 02:16:27.908446, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000003616,  0.000105652,  0.000145145, 468.559376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000145145,  0.000105652
2017-03-23 02:16:28.197013, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000003616,  0.000116085,  0.000145145, 472.175376953, D, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000145145,  0.000116085
2017-03-23 02:16:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000028412,  0.000116085,  0.000147826, 472.175376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000147826,  0.000116085
2017-03-23 02:16:29.216281, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000028412,  0.000093766,  0.000147826, 500.587376953, D, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000147826,  0.000093766
2017-03-23 02:16:29.907492, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000028895,  0.000093766,  0.000146203, 500.587376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000146203,  0.000093766
2017-03-23 02:16:30.445901, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000028895,  0.000094968,  0.000146203, 529.482376953, D, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000146203,  0.000094968
2017-03-23 02:16:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000000131,  0.000094968,  0.000090455, 529.482376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000090455,  0.000094968
2017-03-23 02:16:31.293150, slv, 42010afffe8a0002(unknown)/1,  0.000118230,  0.000000131,  0.000144638,  0.000090455, 529.613376953, D, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000090455,  0.000144638
2017-03-23 02:16:31.567391, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000000131,  0.000149683,  0.000090455, 529.613376953, D, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000090455,  0.000149683
2017-03-23 02:16:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000021356,  0.000149683,  0.000103288, 529.613376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000103288,  0.000149683
2017-03-23 02:16:32.908410, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000002857,  0.000149683,  0.000138903, 508.257376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000138903,  0.000149683
2017-03-23 02:16:33.272363, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000002857,  0.000150774,  0.000138903, 511.114376953, D, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000138903,  0.000150774
2017-03-23 02:16:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000006546,  0.000150774,  0.000110889, 511.114376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000110889,  0.000150774
2017-03-23 02:16:34.310179, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000006546,  0.000127519,  0.000110889, 517.660376953, D, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000110889,  0.000127519
2017-03-23 02:16:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000022487,  0.000127519,  0.000081271, 517.660376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000081271,  0.000127519
2017-03-23 02:16:35.236860, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000022487,  0.000118883,  0.000081271, 495.173376953, D, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000081271,  0.000118883
2017-03-23 02:16:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000020800,  0.000118883,  0.000114333, 495.173376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000114333,  0.000118883
2017-03-23 02:16:36.689292, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000020800,  0.000098223,  0.000114333, 474.373376953, D, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000114333,  0.000098223
2017-03-23 02:16:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000014891,  0.000098223,  0.000092707, 474.373376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000092707,  0.000098223
2017-03-23 02:16:37.908729, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000008168,  0.000098223,  0.000127541, 459.482376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000127541,  0.000098223
2017-03-23 02:16:38.126569, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000008168,  0.000167661,  0.000127541, 451.314376953, D, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000127541,  0.000167661
2017-03-23 02:16:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000003298,  0.000167661,  0.000115775, 451.314376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000115775,  0.000167661
2017-03-23 02:16:39.814187, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000003298,  0.000136807,  0.000115775, 454.612376953, D, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000115775,  0.000136807
2017-03-23 02:16:39.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000003286,  0.000136807,  0.000127941, 454.612376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000127941,  0.000136807
2017-03-23 02:16:40.137008, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000003286,  0.000120024,  0.000127941, 457.898376953, D, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000127941,  0.000120024
2017-03-23 02:16:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000001775,  0.000120024,  0.000106042, 457.898376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000106042,  0.000120024
2017-03-23 02:16:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000005444,  0.000120024,  0.000142479, 456.123376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000142479,  0.000120024
2017-03-23 02:16:42.020968, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000005444,  0.000143808,  0.000142479, 461.567376953, D, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000142479,  0.000143808
2017-03-23 02:16:42.593676, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000005444,  0.000129598,  0.000142479, 461.567376953, D, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000142479,  0.000129598
2017-03-23 02:16:42.908480, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000002914,  0.000129598,  0.000089876, 461.567376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000089876,  0.000129598
2017-03-23 02:16:43.732473, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000002914,  0.000091016,  0.000089876, 458.653376953, D, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000089876,  0.000091016
2017-03-23 02:16:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000016850,  0.000091016,  0.000115061, 458.653376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000115061,  0.000091016
2017-03-23 02:16:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000011915,  0.000091016,  0.000099650, 441.803376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000099650,  0.000091016
2017-03-23 02:16:45.429649, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000011915,  0.000105625,  0.000099650, 429.888376953, D, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000099650,  0.000105625
2017-03-23 02:16:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000007195,  0.000105625,  0.000124146, 429.888376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000124146,  0.000105625
2017-03-23 02:16:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000023536,  0.000105625,  0.000066614, 422.693376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000066614,  0.000105625
2017-03-23 02:16:47.048990, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000023536,  0.000126062,  0.000066614, 399.157376953, D, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000066614,  0.000126062
2017-03-23 02:16:47.908432, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000015901,  0.000126062,  0.000139113, 399.157376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000139113,  0.000126062
2017-03-23 02:16:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000006925,  0.000126062,  0.000111961, 383.256376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000111961,  0.000126062
2017-03-23 02:16:49.002100, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000006925,  0.000119516,  0.000111961, 390.181376953, D, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000111961,  0.000119516
2017-03-23 02:16:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000000692,  0.000119516,  0.000126450, 390.181376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000126450,  0.000119516
2017-03-23 02:16:50.753437, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000000692,  0.000139772,  0.000126450, 390.873376953, D, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000126450,  0.000139772
2017-03-23 02:16:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000008947,  0.000139772,  0.000092582, 390.873376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000092582,  0.000139772
2017-03-23 02:16:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000005570,  0.000139772,  0.000133298, 381.926376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000133298,  0.000139772
2017-03-23 02:16:51.969746, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000005570,  0.000199832,  0.000133298, 376.356376953, D, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000133298,  0.000199832
2017-03-23 02:16:52.908452, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000000005,  0.000199832,  0.000104201, 376.356376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000104201,  0.000199832
2017-03-23 02:16:53.345289, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000000005,  0.000104083,  0.000104201, 376.351376953, D, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000104201,  0.000104083
2017-03-23 02:16:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000010064,  0.000104083,  0.000113926, 376.351376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000113926,  0.000104083
2017-03-23 02:16:53.945249, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000010064,  0.000170544,  0.000113926, 366.287376953, D, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000113926,  0.000170544
2017-03-23 02:16:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000008008,  0.000170544,  0.000140663, 366.287376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000140663,  0.000170544
2017-03-23 02:16:55.028762, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000008008,  0.000121016,  0.000140663, 374.295376953, D, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000140663,  0.000121016
2017-03-23 02:16:55.749019, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000008008,  0.000105754,  0.000140663, 374.295376953, D, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000140663,  0.000105754
2017-03-23 02:16:55.883119, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000008008,  0.000127830,  0.000140663, 374.295376953, D, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000140663,  0.000127830
2017-03-23 02:16:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000027290,  0.000127830,  0.000153078, 374.295376953, S, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000153078,  0.000127830
2017-03-23 02:16:56.737509, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000027290,  0.000112614,  0.000153078, 401.585376953, D, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000153078,  0.000112614
2017-03-23 02:16:56.836982, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000027290,  0.000102162,  0.000153078, 401.585376953, D, 0.000119035, 401, 0.000001427, 22941, 469, 40,  0.000153078,  0.000102162
2017-03-23 02:16:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000015352,  0.000102162,  0.000117686, 401.585376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000117686,  0.000102162
2017-03-23 02:16:57.113821, slv, 42010afffe8a0002(unknown)/1,  0.000120716,  0.000015352,  0.000235877,  0.000117686, 416.937376953, D, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000117686,  0.000235877
2017-03-23 02:16:57.908629, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000000769,  0.000235877,  0.000121709, 416.937376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000121709,  0.000235877
2017-03-23 02:16:58.594808, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000000769,  0.000145942,  0.000121709, 416.168376953, D, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000121709,  0.000145942
2017-03-23 02:16:58.905432, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000000769,  0.000082399,  0.000121709, 416.168376953, D, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000121709,  0.000082399
2017-03-23 02:16:58.907271, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000032502,  0.000082399,  0.000055207, 416.168376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000055207,  0.000082399
2017-03-23 02:16:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000028179,  0.000082399,  0.000130842, 383.666376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000130842,  0.000082399
2017-03-23 02:17:00.814943, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000028179,  0.000095376,  0.000130842, 355.487376953, D, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000130842,  0.000095376
2017-03-23 02:17:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120991,  0.000004155,  0.000095376,  0.000119662, 355.487376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000119662,  0.000095376
2017-03-23 02:17:01.565461, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000004155,  0.000109526,  0.000119662, 359.642376953, D, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000119662,  0.000109526
2017-03-23 02:17:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000021642,  0.000109526,  0.000165491, 359.642376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000165491,  0.000109526
2017-03-23 02:17:02.895213, slv, 42010afffe8a0002(unknown)/1,  0.000120811,  0.000021642,  0.000071480,  0.000165491, 381.284376953, D, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000165491,  0.000071480
2017-03-23 02:17:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120811,  0.000026411,  0.000071480,  0.000129021, 381.284376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000129021,  0.000071480
2017-03-23 02:17:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120811,  0.000012742,  0.000071480,  0.000138085, 407.695376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000138085,  0.000071480
2017-03-23 02:17:04.034197, slv, 42010afffe8a0002(unknown)/1,  0.000120792,  0.000012742,  0.000103335,  0.000138085, 420.437376953, D, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000138085,  0.000103335
2017-03-23 02:17:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120792,  0.000022430,  0.000103335,  0.000148378, 420.437376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000148378,  0.000103335
2017-03-23 02:17:05.631664, slv, 42010afffe8a0002(unknown)/1,  0.000120910,  0.000022430,  0.000123699,  0.000148378, 442.867376953, D, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000148378,  0.000123699
2017-03-23 02:17:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120910,  0.000021730,  0.000123699,  0.000136784, 442.867376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000136784,  0.000123699
2017-03-23 02:17:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120910,  0.000009231,  0.000123699,  0.000123498, 464.597376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000123498,  0.000123699
2017-03-23 02:17:07.235591, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000009231,  0.000094418,  0.000123498, 473.828376953, D, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000123498,  0.000094418
2017-03-23 02:17:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000001920,  0.000094418,  0.000122187, 473.828376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000122187,  0.000094418
2017-03-23 02:17:08.079530, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000001920,  0.000125654,  0.000122187, 475.748376953, D, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000122187,  0.000125654
2017-03-23 02:17:08.714663, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000001920,  0.000126348,  0.000122187, 475.748376953, D, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000122187,  0.000126348
2017-03-23 02:17:08.908710, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000004042,  0.000126348,  0.000111578, 475.748376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000111578,  0.000126348
2017-03-23 02:17:09.245172, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000004042,  0.000116206,  0.000111578, 471.706376953, D, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000111578,  0.000116206
2017-03-23 02:17:09.541425, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000004042,  0.000110295,  0.000111578, 471.706376953, D, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000111578,  0.000110295
2017-03-23 02:17:09.613457, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000004042,  0.000099952,  0.000111578, 471.706376953, D, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000111578,  0.000099952
2017-03-23 02:17:09.831520, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000004042,  0.000100094,  0.000111578, 471.706376953, D, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000111578,  0.000100094
2017-03-23 02:17:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000010620,  0.000100094,  0.000150906, 471.706376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000150906,  0.000100094
2017-03-23 02:17:10.450460, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000010620,  0.000111453,  0.000150906, 482.326376953, D, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000150906,  0.000111453
2017-03-23 02:17:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000001416,  0.000111453,  0.000092556, 482.326376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000092556,  0.000111453
2017-03-23 02:17:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000009396,  0.000111453,  0.000129253, 483.742376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000129253,  0.000111453
2017-03-23 02:17:12.406423, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000009396,  0.000116848,  0.000129253, 474.346376953, D, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000129253,  0.000116848
2017-03-23 02:17:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000006598,  0.000116848,  0.000098259, 474.346376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000098259,  0.000116848
2017-03-23 02:17:13.197093, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000006598,  0.000131770,  0.000098259, 467.748376953, D, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000098259,  0.000131770
2017-03-23 02:17:13.908415, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000015253,  0.000131770,  0.000112028, 467.748376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000112028,  0.000131770
2017-03-23 02:17:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000000054,  0.000131770,  0.000128637, 452.495376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000128637,  0.000131770
2017-03-23 02:17:14.954611, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000000054,  0.000090958,  0.000128637, 452.441376953, D, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000128637,  0.000090958
2017-03-23 02:17:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120261,  0.000020520,  0.000090958,  0.000153051, 452.441376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000153051,  0.000090958
2017-03-23 02:17:16.607680, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000020520,  0.000111594,  0.000153051, 472.961376953, D, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000153051,  0.000111594
2017-03-23 02:17:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000016537,  0.000111594,  0.000054409, 472.961376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000054409,  0.000111594
2017-03-23 02:17:17.017404, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000016537,  0.000112906,  0.000054409, 456.424376953, D, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000054409,  0.000112906
2017-03-23 02:17:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000012902,  0.000112906,  0.000160141, 456.424376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000160141,  0.000112906
2017-03-23 02:17:18.728270, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000012902,  0.000199734,  0.000160141, 443.522376953, D, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000160141,  0.000199734
2017-03-23 02:17:18.908334, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000002963,  0.000199734,  0.000074277, 443.522376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000074277,  0.000199734
2017-03-23 02:17:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000020235,  0.000199734,  0.000125780, 440.559376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000125780,  0.000199734
2017-03-23 02:17:20.132303, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000020235,  0.000127985,  0.000125780, 420.324376953, D, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000125780,  0.000127985
2017-03-23 02:17:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000011663,  0.000127985,  0.000091940, 420.324376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000091940,  0.000127985
2017-03-23 02:17:21.758242, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000011663,  0.000168911,  0.000091940, 408.661376953, D, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000091940,  0.000168911
2017-03-23 02:17:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000015413,  0.000168911,  0.000180574, 408.661376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000180574,  0.000168911
2017-03-23 02:17:22.844372, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000015413,  0.000114023,  0.000180574, 424.074376953, D, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000180574,  0.000114023
2017-03-23 02:17:22.848199, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000015413,  0.000060406,  0.000180574, 424.074376953, D, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000180574,  0.000060406
2017-03-23 02:17:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000050396,  0.000060406,  0.000162510, 424.074376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000162510,  0.000060406
2017-03-23 02:17:23.557623, slv, 42010afffe8a0002(unknown)/1,  0.000121679,  0.000050396,  0.000157211,  0.000162510, 474.470376953, D, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000162510,  0.000157211
2017-03-23 02:17:23.908544, slv, 42010afffe8a0002(unknown)/1,  0.000121679,  0.000025664,  0.000157211,  0.000131884, 474.470376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000131884,  0.000157211
2017-03-23 02:17:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000003418,  0.000157211,  0.000104638, 500.134376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000104638,  0.000157211
2017-03-23 02:17:25.363871, slv, 42010afffe8a0002(unknown)/1,  0.000121909, -0.000003418,  0.000121186,  0.000104638, 496.716376953, D, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000104638,  0.000121186
2017-03-23 02:17:25.501719, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000003418,  0.000109508,  0.000104638, 496.716376953, D, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000104638,  0.000109508
2017-03-23 02:17:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000005209,  0.000109508,  0.000128345, 496.716376953, S, 0.000118859, 622, -0.000002497, 13998, 445, 51,  0.000128345,  0.000109508
2017-03-23 02:17:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000003678,  0.000109508,  0.000107744, 491.507376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000107744,  0.000109508
2017-03-23 02:17:27.065319, slv, 42010afffe8a0002(unknown)/1,  0.000121516, -0.000003678,  0.000111944,  0.000107744, 487.829376953, D, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000107744,  0.000111944
2017-03-23 02:17:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121516, -0.000013516,  0.000111944,  0.000108461, 487.829376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000108461,  0.000111944
2017-03-23 02:17:28.908451, slv, 42010afffe8a0002(unknown)/1,  0.000121516, -0.000017092,  0.000111944,  0.000100385, 474.313376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000100385,  0.000111944
2017-03-23 02:17:28.970899, slv, 42010afffe8a0002(unknown)/1,  0.000121282, -0.000017092,  0.000106088,  0.000100385, 457.221376953, D, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000100385,  0.000106088
2017-03-23 02:17:29.385349, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000017092,  0.000108099,  0.000100385, 457.221376953, D, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000100385,  0.000108099
2017-03-23 02:17:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000002716,  0.000108099,  0.000147570, 457.221376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000147570,  0.000108099
2017-03-23 02:17:30.429869, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000002716,  0.000134090,  0.000147570, 459.937376953, D, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000147570,  0.000134090
2017-03-23 02:17:30.646160, slv, 42010afffe8a0002(unknown)/1,  0.000121231,  0.000002716,  0.000105757,  0.000147570, 459.937376953, D, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000147570,  0.000105757
2017-03-23 02:17:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000002547,  0.000105757,  0.000089575, 459.937376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000089575,  0.000105757
2017-03-23 02:17:30.969856, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000002547,  0.000101426,  0.000089575, 457.390376953, D, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000089575,  0.000101426
2017-03-23 02:17:31.907547, slv, 42010afffe8a0002(unknown)/1,  0.000121072,  0.000016419,  0.000101426,  0.000185567, 457.390376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000185567,  0.000101426
2017-03-23 02:17:32.764724, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000016419,  0.000108368,  0.000185567, 473.809376953, D, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000185567,  0.000108368
2017-03-23 02:17:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000039937,  0.000108368,  0.000136456, 473.809376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000136456,  0.000108368
2017-03-23 02:17:33.908786, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000025903,  0.000108368,  0.000157502, 513.746376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000157502,  0.000108368
2017-03-23 02:17:34.310674, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000025903,  0.000117573,  0.000157502, 539.649376953, D, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000157502,  0.000117573
2017-03-23 02:17:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000003038,  0.000117573,  0.000078904, 539.649376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000078904,  0.000117573
2017-03-23 02:17:35.773267, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000003038,  0.000113768,  0.000078904, 536.611376953, D, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000078904,  0.000113768
2017-03-23 02:17:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000010600,  0.000113768,  0.000142639, 536.611376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000142639,  0.000113768
2017-03-23 02:17:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000000603,  0.000113768,  0.000101240, 526.011376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000101240,  0.000113768
2017-03-23 02:17:37.165353, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000000603,  0.000105566,  0.000101240, 526.614376953, D, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000101240,  0.000105566
2017-03-23 02:17:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000012016,  0.000105566,  0.000117064, 526.614376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000117064,  0.000105566
2017-03-23 02:17:38.315120, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000012016,  0.000096428,  0.000117064, 514.598376953, D, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000117064,  0.000096428
2017-03-23 02:17:38.621475, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000012016,  0.000090321,  0.000117064, 514.598376953, D, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000117064,  0.000090321
2017-03-23 02:17:38.648627, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000012016,  0.000130430,  0.000117064, 514.598376953, D, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000117064,  0.000130430
2017-03-23 02:17:38.908635, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000015937,  0.000130430,  0.000092464, 514.598376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000092464,  0.000130430
2017-03-23 02:17:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000018637,  0.000130430,  0.000111066, 498.661376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000111066,  0.000130430
2017-03-23 02:17:40.328744, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000018637,  0.000100902,  0.000111066, 480.024376953, D, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000111066,  0.000100902
2017-03-23 02:17:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000024498,  0.000100902,  0.000080655, 480.024376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000080655,  0.000100902
2017-03-23 02:17:40.931217, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000024498,  0.000127116,  0.000080655, 455.526376953, D, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000080655,  0.000127116
2017-03-23 02:17:41.030314, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000024498,  0.000094676,  0.000080655, 455.526376953, D, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000080655,  0.000094676
2017-03-23 02:17:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000025384,  0.000094676,  0.000108587, 455.526376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000108587,  0.000094676
2017-03-23 02:17:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000019917,  0.000094676,  0.000090970, 430.142376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000090970,  0.000094676
2017-03-23 02:17:42.928293, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000019917,  0.000067900,  0.000090970, 410.225376953, D, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000090970,  0.000067900
2017-03-23 02:17:43.908383, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000015964,  0.000067900,  0.000115929, 410.225376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000115929,  0.000067900
2017-03-23 02:17:44.149582, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000015964,  0.000090440,  0.000115929, 394.261376953, D, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000115929,  0.000090440
2017-03-23 02:17:44.204515, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000015964,  0.000108606,  0.000115929, 394.261376953, D, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000115929,  0.000108606
2017-03-23 02:17:44.893231, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000015964,  0.000109833,  0.000115929, 394.261376953, D, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000115929,  0.000109833
2017-03-23 02:17:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000007337,  0.000109833,  0.000106960, 394.261376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000106960,  0.000109833
2017-03-23 02:17:45.871817, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000007337,  0.000082501,  0.000106960, 386.924376953, D, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000106960,  0.000082501
2017-03-23 02:17:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000007279,  0.000082501,  0.000144233, 386.924376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000144233,  0.000082501
2017-03-23 02:17:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000012250,  0.000082501,  0.000116672, 394.203376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000116672,  0.000082501
2017-03-23 02:17:47.579574, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000012250,  0.000085448,  0.000116672, 406.453376953, D, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000116672,  0.000085448
2017-03-23 02:17:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000006507,  0.000085448,  0.000132431, 406.453376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000132431,  0.000085448
2017-03-23 02:17:48.679262, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000006507,  0.000119029,  0.000132431, 412.960376953, D, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000132431,  0.000119029
2017-03-23 02:17:48.908573, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000010432,  0.000119029,  0.000124136, 412.960376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000124136,  0.000119029
2017-03-23 02:17:49.368432, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000010432,  0.000077354,  0.000124136, 423.392376953, D, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000124136,  0.000077354
2017-03-23 02:17:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000020403,  0.000077354,  0.000152230, 423.392376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000152230,  0.000077354
2017-03-23 02:17:50.480340, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000020403,  0.000119724,  0.000152230, 443.795376953, D, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000152230,  0.000119724
2017-03-23 02:17:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000029539,  0.000119724,  0.000142346, 443.795376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000142346,  0.000119724
2017-03-23 02:17:51.204253, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000029539,  0.000076758,  0.000142346, 473.334376953, D, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000142346,  0.000076758
2017-03-23 02:17:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000011070,  0.000076758,  0.000115379, 473.334376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000115379,  0.000076758
2017-03-23 02:17:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000010051,  0.000076758,  0.000100182, 484.404376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000100182,  0.000076758
2017-03-23 02:17:52.979453, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000010051,  0.000086198,  0.000100182, 474.353376953, D, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000100182,  0.000086198
2017-03-23 02:17:53.908433, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000009821,  0.000086198,  0.000115582, 474.353376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000115582,  0.000086198
2017-03-23 02:17:54.095278, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000009821,  0.000137107,  0.000115582, 464.532376953, D, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000115582,  0.000137107
2017-03-23 02:17:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000003732,  0.000137107,  0.000111981, 464.532376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000111981,  0.000137107
2017-03-23 02:17:55.528311, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000003732,  0.000084273,  0.000111981, 460.800376953, D, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000111981,  0.000084273
2017-03-23 02:17:55.907488, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000017220,  0.000084273,  0.000157284, 460.800376953, S, 0.000120839, 464, 0.000002997, 18206, 444, 40,  0.000157284,  0.000084273
2017-03-23 02:17:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000010300,  0.000084273,  0.000098058, 478.020376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000098058,  0.000084273
2017-03-23 02:17:57.109802, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000010300,  0.000112664,  0.000098058, 488.320376953, D, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000098058,  0.000112664
2017-03-23 02:17:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000010474,  0.000112664,  0.000115491, 488.320376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000115491,  0.000112664
2017-03-23 02:17:58.363167, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000010474,  0.000099848,  0.000115491, 477.846376953, D, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000115491,  0.000099848
2017-03-23 02:17:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000000748,  0.000099848,  0.000117102, 477.846376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000117102,  0.000099848
2017-03-23 02:17:59.359695, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000000748,  0.000105869,  0.000117102, 477.098376953, D, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000117102,  0.000105869
2017-03-23 02:17:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000006615,  0.000105869,  0.000129936, 477.098376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000129936,  0.000105869
2017-03-23 02:18:00.846549, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000006615,  0.000105427,  0.000129936, 483.713376953, D, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000129936,  0.000105427
2017-03-23 02:18:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000015902,  0.000105427,  0.000071917, 483.713376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000071917,  0.000105427
2017-03-23 02:18:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000026774,  0.000105427,  0.000108157, 467.811376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000108157,  0.000105427
2017-03-23 02:18:02.514358, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000026774,  0.000101235,  0.000108157, 441.037376953, D, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000108157,  0.000101235
2017-03-23 02:18:02.555237, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000026774,  0.000090029,  0.000108157, 441.037376953, D, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000108157,  0.000090029
2017-03-23 02:18:02.907508, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000005894,  0.000090029,  0.000113356, 441.037376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000113356,  0.000090029
2017-03-23 02:18:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000003222,  0.000090029,  0.000113180, 435.143376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000113180,  0.000090029
2017-03-23 02:18:04.258148, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000003222,  0.000089431,  0.000113180, 431.921376953, D, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000113180,  0.000089431
2017-03-23 02:18:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000009522,  0.000089431,  0.000100501, 431.921376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000100501,  0.000089431
2017-03-23 02:18:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000002228,  0.000089431,  0.000136426, 422.399376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000136426,  0.000089431
2017-03-23 02:18:06.249623, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000002228,  0.000112507,  0.000136426, 424.627376953, D, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000136426,  0.000112507
2017-03-23 02:18:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000002465,  0.000112507,  0.000100923, 424.627376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000100923,  0.000112507
2017-03-23 02:18:07.907502, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000013288,  0.000112507,  0.000158021, 427.092376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000158021,  0.000112507
2017-03-23 02:18:08.085103, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000013288,  0.000090672,  0.000158021, 440.380376953, D, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000158021,  0.000090672
2017-03-23 02:18:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000017192,  0.000090672,  0.000108859, 440.380376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000108859,  0.000090672
2017-03-23 02:18:09.333826, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000017192,  0.000094378,  0.000108859, 457.572376953, D, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000108859,  0.000094378
2017-03-23 02:18:09.908772, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000035879,  0.000094378,  0.000195471, 457.572376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000195471,  0.000094378
2017-03-23 02:18:10.787815, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000035879,  0.000115779,  0.000195471, 493.451376953, D, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000195471,  0.000115779
2017-03-23 02:18:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000032528,  0.000115779,  0.000102298, 493.451376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000102298,  0.000115779
2017-03-23 02:18:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000002921,  0.000115779,  0.000124765, 525.979376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000124765,  0.000115779
2017-03-23 02:18:12.015333, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000002921,  0.000106543,  0.000124765, 523.058376953, D, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000124765,  0.000106543
2017-03-23 02:18:12.413596, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000002921,  0.000101746,  0.000124765, 523.058376953, D, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000124765,  0.000101746
2017-03-23 02:18:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000020861,  0.000101746,  0.000066683, 523.058376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000066683,  0.000101746
2017-03-23 02:18:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000024659,  0.000101746,  0.000117434, 502.197376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000117434,  0.000101746
2017-03-23 02:18:14.173841, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000024659,  0.000068644,  0.000117434, 477.538376953, D, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000117434,  0.000068644
2017-03-23 02:18:14.908811, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000007900,  0.000068644,  0.000099988, 477.538376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000099988,  0.000068644
2017-03-23 02:18:15.428381, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000007900,  0.000154186,  0.000099988, 469.638376953, D, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000099988,  0.000154186
2017-03-23 02:18:15.506610, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000007900,  0.000098489,  0.000099988, 469.638376953, D, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000099988,  0.000098489
2017-03-23 02:18:15.869137, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000007900,  0.000086747,  0.000099988, 469.638376953, D, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000099988,  0.000086747
2017-03-23 02:18:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000009358,  0.000086747,  0.000113839, 469.638376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000113839,  0.000086747
2017-03-23 02:18:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000019483,  0.000086747,  0.000157207, 460.280376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000157207,  0.000086747
2017-03-23 02:18:17.222641, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000019483,  0.000101009,  0.000157207, 479.763376953, D, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000157207,  0.000101009
2017-03-23 02:18:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000027315,  0.000101009,  0.000129430, 479.763376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000129430,  0.000101009
2017-03-23 02:18:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000000987,  0.000101009,  0.000100526, 507.078376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000100526,  0.000101009
2017-03-23 02:18:19.198853, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000000987,  0.000107350,  0.000100526, 506.091376953, D, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000100526,  0.000107350
2017-03-23 02:18:19.908731, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000003702,  0.000107350,  0.000124008, 506.091376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000124008,  0.000107350
2017-03-23 02:18:20.782500, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000003702,  0.000111298,  0.000124008, 502.389376953, D, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000124008,  0.000111298
2017-03-23 02:18:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000006024,  0.000111298,  0.000095810, 502.389376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000095810,  0.000111298
2017-03-23 02:18:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000005458,  0.000111298,  0.000146891, 496.365376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000146891,  0.000111298
2017-03-23 02:18:22.190701, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000005458,  0.000089320,  0.000146891, 501.823376953, D, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000146891,  0.000089320
2017-03-23 02:18:22.855294, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000005458,  0.000084182,  0.000146891, 501.823376953, D, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000146891,  0.000084182
2017-03-23 02:18:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000004573,  0.000084182,  0.000075794, 501.823376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000075794,  0.000084182
2017-03-23 02:18:23.417602, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000004573,  0.000090971,  0.000075794, 497.250376953, D, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000075794,  0.000090971
2017-03-23 02:18:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000024181,  0.000090971,  0.000107463, 497.250376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000107463,  0.000090971
2017-03-23 02:18:24.533491, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000024181,  0.000103434,  0.000107463, 473.069376953, D, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000107463,  0.000103434
2017-03-23 02:18:24.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000021157,  0.000103434,  0.000081252, 473.069376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000081252,  0.000103434
2017-03-23 02:18:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000004759,  0.000103434,  0.000139927, 451.912376953, S, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000139927,  0.000103434
2017-03-23 02:18:26.296196, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000004759,  0.000097807,  0.000139927, 447.153376953, D, 0.000119591, 1519, -0.000000450, 16736, 465, 43,  0.000139927,  0.000097807
2017-03-23 02:18:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000010069,  0.000097807,  0.000110859, 447.153376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000110859,  0.000097807
2017-03-23 02:18:27.547663, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000010069,  0.000157888,  0.000110859, 457.222376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000110859,  0.000157888
2017-03-23 02:18:27.775109, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000010069,  0.000086189,  0.000110859, 457.222376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000110859,  0.000086189
2017-03-23 02:18:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000001547,  0.000086189,  0.000116838, 457.222376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000116838,  0.000086189
2017-03-23 02:18:28.261761, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000001547,  0.000099981,  0.000116838, 455.675376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000116838,  0.000099981
2017-03-23 02:18:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000020444,  0.000099981,  0.000073068, 455.675376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000073068,  0.000099981
2017-03-23 02:18:29.288201, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000020444,  0.000095304,  0.000073068, 435.231376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000073068,  0.000095304
2017-03-23 02:18:29.908546, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000021789,  0.000095304,  0.000113662, 435.231376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000113662,  0.000095304
2017-03-23 02:18:30.631369, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000021789,  0.000093940,  0.000113662, 413.442376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000113662,  0.000093940
2017-03-23 02:18:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000010727,  0.000093940,  0.000094568, 413.442376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000094568,  0.000093940
2017-03-23 02:18:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000008372,  0.000093940,  0.000118044, 402.715376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000118044,  0.000093940
2017-03-23 02:18:32.550863, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000008372,  0.000084655,  0.000118044, 394.343376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000118044,  0.000084655
2017-03-23 02:18:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000008171,  0.000084655,  0.000094781, 394.343376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000094781,  0.000084655
2017-03-23 02:18:33.158505, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000008171,  0.000097000,  0.000094781, 386.172376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000094781,  0.000097000
2017-03-23 02:18:33.755043, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000008171,  0.000103759,  0.000094781, 386.172376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000094781,  0.000103759
2017-03-23 02:18:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000002832,  0.000103759,  0.000128025, 386.172376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000128025,  0.000103759
2017-03-23 02:18:34.670895, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000002832,  0.000096710,  0.000128025, 383.340376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000128025,  0.000096710
2017-03-23 02:18:34.765283, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000002832,  0.000098898,  0.000128025, 383.340376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000128025,  0.000098898
2017-03-23 02:18:34.908317, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000005062,  0.000098898,  0.000109917, 383.340376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000109917,  0.000098898
2017-03-23 02:18:35.029412, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000005062,  0.000087867,  0.000109917, 388.402376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000109917,  0.000087867
2017-03-23 02:18:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000004904,  0.000087867,  0.000107829, 388.402376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000107829,  0.000087867
2017-03-23 02:18:35.986021, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000004904,  0.000076372,  0.000107829, 383.498376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000107829,  0.000076372
2017-03-23 02:18:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000018357,  0.000076372,  0.000082606, 383.498376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000082606,  0.000076372
2017-03-23 02:18:37.783180, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000018357,  0.000079619,  0.000082606, 365.141376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000082606,  0.000079619
2017-03-23 02:18:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000019072,  0.000079619,  0.000105695, 365.141376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000105695,  0.000079619
2017-03-23 02:18:38.038637, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000019072,  0.000092375,  0.000105695, 346.069376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000105695,  0.000092375
2017-03-23 02:18:38.830665, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000019072,  0.000096421,  0.000105695, 346.069376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000105695,  0.000096421
2017-03-23 02:18:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000015670,  0.000096421,  0.000088437, 346.069376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000088437,  0.000096421
2017-03-23 02:18:39.876314, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000015670,  0.000067126,  0.000088437, 330.399376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000088437,  0.000067126
2017-03-23 02:18:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000001238,  0.000067126,  0.000138598, 330.399376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000138598,  0.000067126
2017-03-23 02:18:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000011090,  0.000067126,  0.000107780, 331.637376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000107780,  0.000067126
2017-03-23 02:18:41.585615, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000011090,  0.000126836,  0.000107780, 342.727376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000107780,  0.000126836
2017-03-23 02:18:41.604911, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000011090,  0.000070114,  0.000107780, 342.727376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000107780,  0.000070114
2017-03-23 02:18:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000019323,  0.000070114,  0.000154699, 342.727376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000154699,  0.000070114
2017-03-23 02:18:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000026298,  0.000070114,  0.000121368, 362.050376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000121368,  0.000070114
2017-03-23 02:18:43.048839, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000026298,  0.000094280,  0.000121368, 388.348376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000121368,  0.000094280
2017-03-23 02:18:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000036477,  0.000094280,  0.000174849, 388.348376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000174849,  0.000094280
2017-03-23 02:18:44.518168, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000036477,  0.000092403,  0.000174849, 424.825376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000174849,  0.000092403
2017-03-23 02:18:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000024279,  0.000092403,  0.000096906, 424.825376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000096906,  0.000092403
2017-03-23 02:18:45.791914, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000024279,  0.000114533,  0.000096906, 449.104376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000096906,  0.000114533
2017-03-23 02:18:45.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000001716,  0.000114533,  0.000123127, 449.104376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000123127,  0.000114533
2017-03-23 02:18:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000003573,  0.000114533,  0.000107608, 447.388376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000107608,  0.000114533
2017-03-23 02:18:47.313888, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000003573,  0.000096206,  0.000107608, 450.961376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000107608,  0.000096206
2017-03-23 02:18:47.907502, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000030891,  0.000096206,  0.000177638, 450.961376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000177638,  0.000096206
2017-03-23 02:18:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000032856,  0.000096206,  0.000111413, 481.852376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000111413,  0.000096206
2017-03-23 02:18:49.145602, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000032856,  0.000078867,  0.000111413, 514.708376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000111413,  0.000078867
2017-03-23 02:18:49.772701, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000032856,  0.000138829,  0.000111413, 514.708376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000111413,  0.000138829
2017-03-23 02:18:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000002876,  0.000138829,  0.000105948, 514.708376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000105948,  0.000138829
2017-03-23 02:18:50.908502, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000021934,  0.000138829,  0.000160808, 511.832376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000160808,  0.000138829
2017-03-23 02:18:51.270847, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000021934,  0.000174707,  0.000160808, 533.766376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000160808,  0.000174707
2017-03-23 02:18:51.907515, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000021335,  0.000174707,  0.000105297, 533.766376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000105297,  0.000174707
2017-03-23 02:18:52.686066, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000021335,  0.000114888,  0.000105297, 555.101376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000105297,  0.000114888
2017-03-23 02:18:52.721142, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000021335,  0.000103314,  0.000105297, 555.101376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000105297,  0.000103314
2017-03-23 02:18:52.883788, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000021335,  0.000099468,  0.000105297, 555.101376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000105297,  0.000099468
2017-03-23 02:18:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000011061,  0.000099468,  0.000096762, 555.101376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000096762,  0.000099468
2017-03-23 02:18:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000002339,  0.000099468,  0.000132297, 544.040376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000132297,  0.000099468
2017-03-23 02:18:54.861262, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000002339,  0.000134965,  0.000132297, 546.379376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000132297,  0.000134965
2017-03-23 02:18:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000002726,  0.000134965,  0.000097627, 546.379376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000097627,  0.000134965
2017-03-23 02:18:55.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000030281,  0.000134965,  0.000187499, 549.105376953, S, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000187499,  0.000134965
2017-03-23 02:18:56.012075, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000030281,  0.000121954,  0.000187499, 579.386376953, D, 0.000116288, 474, -0.000001029, 16238, 473, 30,  0.000187499,  0.000121954
2017-03-23 02:18:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000008224,  0.000121954,  0.000054011, 579.386376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000054011,  0.000121954
2017-03-23 02:18:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000034470,  0.000121954,  0.000102608, 587.610376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000102608,  0.000121954
2017-03-23 02:18:57.937230, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000034470,  0.000099122,  0.000102608, 553.140376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000102608,  0.000099122
2017-03-23 02:18:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000017993,  0.000099122,  0.000087200, 553.140376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000087200,  0.000099122
2017-03-23 02:18:59.165824, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000017993,  0.000101612,  0.000087200, 535.147376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000087200,  0.000101612
2017-03-23 02:18:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000007760,  0.000101612,  0.000123069, 535.147376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000123069,  0.000101612
2017-03-23 02:19:00.544137, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000007760,  0.000108965,  0.000123069, 527.387376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000123069,  0.000108965
2017-03-23 02:19:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000011449,  0.000108965,  0.000079464, 527.387376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000079464,  0.000108965
2017-03-23 02:19:00.955748, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000011449,  0.000120811,  0.000079464, 515.938376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000079464,  0.000120811
2017-03-23 02:19:01.210771, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000011449,  0.000140146,  0.000079464, 515.938376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000079464,  0.000140146
2017-03-23 02:19:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000004684,  0.000140146,  0.000136291, 515.938376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000136291,  0.000140146
2017-03-23 02:19:01.931942, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000004684,  0.000095343,  0.000136291, 511.254376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000136291,  0.000095343
2017-03-23 02:19:02.262990, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000004684,  0.000123055,  0.000136291, 511.254376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000136291,  0.000123055
2017-03-23 02:19:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000006673,  0.000123055,  0.000102153, 511.254376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000102153,  0.000123055
2017-03-23 02:19:03.125417, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000006673,  0.000121528,  0.000102153, 517.927376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000102153,  0.000121528
2017-03-23 02:19:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000000353,  0.000121528,  0.000122531, 517.927376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000122531,  0.000121528
2017-03-23 02:19:04.443053, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000000353,  0.000113285,  0.000122531, 517.574376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000122531,  0.000113285
2017-03-23 02:19:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000012459,  0.000113285,  0.000078102, 517.574376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000078102,  0.000113285
2017-03-23 02:19:05.689813, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000012459,  0.000105094,  0.000078102, 505.115376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000078102,  0.000105094
2017-03-23 02:19:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000008617,  0.000105094,  0.000130122, 505.115376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000130122,  0.000105094
2017-03-23 02:19:06.646511, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000008617,  0.000098253,  0.000130122, 496.498376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000130122,  0.000098253
2017-03-23 02:19:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000005137,  0.000098253,  0.000105330, 496.498376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000105330,  0.000098253
2017-03-23 02:19:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000012551,  0.000098253,  0.000144797, 501.635376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000144797,  0.000098253
2017-03-23 02:19:08.228116, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000012551,  0.000102292,  0.000144797, 514.186376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000144797,  0.000102292
2017-03-23 02:19:08.431378, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000012551,  0.000108399,  0.000144797, 514.186376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000144797,  0.000108399
2017-03-23 02:19:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000023237,  0.000108399,  0.000126997, 514.186376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000126997,  0.000108399
2017-03-23 02:19:09.185046, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000023237,  0.000088741,  0.000126997, 537.423376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000126997,  0.000088741
2017-03-23 02:19:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000010169,  0.000088741,  0.000119025, 537.423376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000119025,  0.000088741
2017-03-23 02:19:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000005555,  0.000088741,  0.000117838, 547.592376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000117838,  0.000088741
2017-03-23 02:19:11.021937, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000005555,  0.000091953,  0.000117838, 553.147376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000117838,  0.000091953
2017-03-23 02:19:11.908484, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000000370,  0.000091953,  0.000108552, 553.147376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000108552,  0.000091953
2017-03-23 02:19:12.017047, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000000370,  0.000101597,  0.000108552, 553.517376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000108552,  0.000101597
2017-03-23 02:19:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000014458,  0.000101597,  0.000087959, 553.517376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000087959,  0.000101597
2017-03-23 02:19:13.816441, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000014458,  0.000124411,  0.000087959, 539.059376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000087959,  0.000124411
2017-03-23 02:19:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000008552,  0.000124411,  0.000154342, 539.059376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000154342,  0.000124411
2017-03-23 02:19:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000012907,  0.000124411,  0.000096559, 547.611376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000096559,  0.000124411
2017-03-23 02:19:15.362385, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000012907,  0.000102244,  0.000096559, 560.518376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000096559,  0.000102244
2017-03-23 02:19:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000011165,  0.000102244,  0.000106045, 560.518376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000106045,  0.000102244
2017-03-23 02:19:16.376818, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000011165,  0.000154130,  0.000106045, 549.353376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000106045,  0.000154130
2017-03-23 02:19:16.908683, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000011264,  0.000154130,  0.000096245, 549.353376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000096245,  0.000154130
2017-03-23 02:19:17.619942, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000011264,  0.000152076,  0.000096245, 538.089376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000096245,  0.000152076
2017-03-23 02:19:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000004262,  0.000152076,  0.000120317, 538.089376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000120317,  0.000152076
2017-03-23 02:19:18.635046, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000004262,  0.000133899,  0.000120317, 533.827376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000120317,  0.000133899
2017-03-23 02:19:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000022598,  0.000133899,  0.000060007, 533.827376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000060007,  0.000133899
2017-03-23 02:19:18.922903, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000022598,  0.000079528,  0.000060007, 511.229376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000060007,  0.000079528
2017-03-23 02:19:19.687977, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000022598,  0.000150095,  0.000060007, 511.229376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000060007,  0.000150095
2017-03-23 02:19:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000021552,  0.000150095,  0.000121993, 511.229376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000121993,  0.000150095
2017-03-23 02:19:20.534788, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000021552,  0.000116009,  0.000121993, 489.677376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000121993,  0.000116009
2017-03-23 02:19:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000017073,  0.000116009,  0.000136636, 489.677376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000136636,  0.000116009
2017-03-23 02:19:21.449605, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000017073,  0.000093700,  0.000136636, 506.750376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000136636,  0.000093700
2017-03-23 02:19:21.712585, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000017073,  0.000097098,  0.000136636, 506.750376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000136636,  0.000097098
2017-03-23 02:19:21.908316, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000024172,  0.000097098,  0.000136322, 506.750376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000136322,  0.000097098
2017-03-23 02:19:21.974422, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000024172,  0.000096743,  0.000136322, 530.922376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000136322,  0.000096743
2017-03-23 02:19:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000008200,  0.000096743,  0.000104893, 530.922376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000104893,  0.000096743
2017-03-23 02:19:22.924128, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000008200,  0.000068408,  0.000104893, 539.122376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000104893,  0.000068408
2017-03-23 02:19:23.349707, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000008200,  0.000129322,  0.000104893, 539.122376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000104893,  0.000129322
2017-03-23 02:19:23.588839, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000008200,  0.000093961,  0.000104893, 539.122376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000104893,  0.000093961
2017-03-23 02:19:23.689257, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000008200,  0.000112288,  0.000104893, 539.122376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000104893,  0.000112288
2017-03-23 02:19:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000002802,  0.000112288,  0.000125075, 539.122376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000125075,  0.000112288
2017-03-23 02:19:24.039833, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000002802,  0.000122986,  0.000125075, 541.924376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000125075,  0.000122986
2017-03-23 02:19:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000014661,  0.000122986,  0.000128163, 541.924376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000128163,  0.000122986
2017-03-23 02:19:25.507463, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000014661,  0.000119013,  0.000128163, 556.585376953, D, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000128163,  0.000119013
2017-03-23 02:19:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000007943,  0.000119013,  0.000111893, 556.585376953, S, 0.000113030, 1318, 0.000004408, 17445, 438, 75,  0.000111893,  0.000119013
2017-03-23 02:19:26.908525, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000017199,  0.000119013,  0.000146859, 564.528376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000146859,  0.000119013
2017-03-23 02:19:26.986028, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000017199,  0.000117163,  0.000146859, 581.727376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000146859,  0.000117163
2017-03-23 02:19:27.748020, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000017199,  0.000103361,  0.000146859, 581.727376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000146859,  0.000103361
2017-03-23 02:19:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000020061,  0.000103361,  0.000118114, 581.727376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000118114,  0.000103361
2017-03-23 02:19:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000019066,  0.000103361,  0.000145365, 601.788376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000145365,  0.000103361
2017-03-23 02:19:29.470502, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000019066,  0.000124566,  0.000145365, 620.854376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000145365,  0.000124566
2017-03-23 02:19:29.670206, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000019066,  0.000128228,  0.000145365, 620.854376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000145365,  0.000128228
2017-03-23 02:19:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000000008,  0.000128228,  0.000080626, 620.854376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000080626,  0.000128228
2017-03-23 02:19:30.763074, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000000008,  0.000108657,  0.000080626, 620.862376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000080626,  0.000108657
2017-03-23 02:19:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000039006,  0.000108657,  0.000068003, 620.862376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000068003,  0.000108657
2017-03-23 02:19:31.347844, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000039006,  0.000108486,  0.000068003, 581.856376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000068003,  0.000108486
2017-03-23 02:19:31.908553, slv, 42010afffe8a0002(unknown)/1,  0.000112998,  0.000027357,  0.000108486,  0.000213048, 581.856376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000213048,  0.000108486
2017-03-23 02:19:32.865075, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000027357,  0.000136369,  0.000213048, 609.213376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000213048,  0.000136369
2017-03-23 02:19:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000041109,  0.000136369,  0.000095455, 609.213376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000095455,  0.000136369
2017-03-23 02:19:33.204507, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000041109,  0.000113228,  0.000095455, 650.322376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000095455,  0.000113228
2017-03-23 02:19:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000015932,  0.000113228,  0.000099665, 650.322376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000099665,  0.000113228
2017-03-23 02:19:34.745832, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000015932,  0.000097712,  0.000099665, 634.390376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000099665,  0.000097712
2017-03-23 02:19:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000030756,  0.000097712,  0.000066027, 634.390376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000066027,  0.000097712
2017-03-23 02:19:35.844484, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000030756,  0.000097370,  0.000066027, 603.634376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000066027,  0.000097370
2017-03-23 02:19:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000012198,  0.000097370,  0.000136228, 603.634376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000136228,  0.000097370
2017-03-23 02:19:36.387097, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000012198,  0.000125600,  0.000136228, 591.436376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000136228,  0.000125600
2017-03-23 02:19:36.682107, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000012198,  0.000176001,  0.000136228, 591.436376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000136228,  0.000176001
2017-03-23 02:19:36.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000003206,  0.000176001,  0.000096840, 591.436376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000096840,  0.000176001
2017-03-23 02:19:37.617450, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000003206,  0.000126545,  0.000096840, 594.642376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000096840,  0.000126545
2017-03-23 02:19:37.907502, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000005166,  0.000126545,  0.000140835, 594.642376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000140835,  0.000126545
2017-03-23 02:19:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000000364,  0.000126545,  0.000087554, 599.808376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000087554,  0.000126545
2017-03-23 02:19:39.155077, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000000364,  0.000131372,  0.000087554, 600.172376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000087554,  0.000131372
2017-03-23 02:19:39.249205, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000000364,  0.000142373,  0.000087554, 600.172376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000087554,  0.000142373
2017-03-23 02:19:39.730433, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000000364,  0.000116377,  0.000087554, 600.172376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000087554,  0.000116377
2017-03-23 02:19:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000020889,  0.000116377,  0.000098170, 600.172376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000098170,  0.000116377
2017-03-23 02:19:40.282352, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000020889,  0.000142462,  0.000098170, 579.283376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000098170,  0.000142462
2017-03-23 02:19:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000029968,  0.000142462,  0.000069198, 579.283376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000069198,  0.000142462
2017-03-23 02:19:41.619479, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000029968,  0.000141674,  0.000069198, 549.315376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000069198,  0.000141674
2017-03-23 02:19:41.908400, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000025517,  0.000141674,  0.000107020, 549.315376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000107020,  0.000141674
2017-03-23 02:19:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000008353,  0.000141674,  0.000103514, 523.798376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000103514,  0.000141674
2017-03-23 02:19:43.115760, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000008353,  0.000115694,  0.000103514, 515.445376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000103514,  0.000115694
2017-03-23 02:19:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000024608,  0.000115694,  0.000172849, 515.445376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000172849,  0.000115694
2017-03-23 02:19:43.955405, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000024608,  0.000113812,  0.000172849, 540.053376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000172849,  0.000113812
2017-03-23 02:19:44.057294, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000024608,  0.000094502,  0.000172849, 540.053376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000172849,  0.000094502
2017-03-23 02:19:44.400178, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000024608,  0.000106150,  0.000172849, 540.053376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000172849,  0.000106150
2017-03-23 02:19:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000006517,  0.000106150,  0.000068178, 540.053376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000068178,  0.000106150
2017-03-23 02:19:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000012935,  0.000106150,  0.000134885, 546.570376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000134885,  0.000106150
2017-03-23 02:19:46.154480, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000012935,  0.000100841,  0.000134885, 533.635376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000134885,  0.000100841
2017-03-23 02:19:46.519183, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000012935,  0.000080535,  0.000134885, 533.635376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000134885,  0.000080535
2017-03-23 02:19:46.908314, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000003795,  0.000080535,  0.000086649, 533.635376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000086649,  0.000080535
2017-03-23 02:19:47.123908, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000003795,  0.000126217,  0.000086649, 529.840376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000086649,  0.000126217
2017-03-23 02:19:47.827751, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000003795,  0.000106695,  0.000086649, 529.840376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000086649,  0.000106695
2017-03-23 02:19:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000010489,  0.000106695,  0.000121366, 529.840376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000121366,  0.000106695
2017-03-23 02:19:48.617832, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000010489,  0.000109060,  0.000121366, 519.351376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000121366,  0.000109060
2017-03-23 02:19:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000014778,  0.000109060,  0.000136732, 519.351376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000136732,  0.000109060
2017-03-23 02:19:49.461509, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000014778,  0.000095218,  0.000136732, 534.129376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000136732,  0.000095218
2017-03-23 02:19:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000015171,  0.000095218,  0.000122043, 534.129376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000122043,  0.000095218
2017-03-23 02:19:50.265675, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000015171,  0.000110639,  0.000122043, 549.300376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000122043,  0.000110639
2017-03-23 02:19:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000006250,  0.000110639,  0.000118942, 549.300376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000118942,  0.000110639
2017-03-23 02:19:51.406151, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000006250,  0.000102751,  0.000118942, 555.550376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000118942,  0.000102751
2017-03-23 02:19:51.717444, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000006250,  0.000151492,  0.000118942, 555.550376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000118942,  0.000151492
2017-03-23 02:19:51.908556, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000010813,  0.000151492,  0.000131327, 555.550376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000131327,  0.000151492
2017-03-23 02:19:51.999924, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000010813,  0.000099643,  0.000131327, 566.363376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000131327,  0.000099643
2017-03-23 02:19:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000007241,  0.000099643,  0.000112094, 566.363376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000112094,  0.000099643
2017-03-23 02:19:53.902389, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000007241,  0.000134703,  0.000112094, 573.604376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000112094,  0.000134703
2017-03-23 02:19:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000012042,  0.000134703,  0.000093006, 573.604376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000093006,  0.000134703
2017-03-23 02:19:53.935862, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000012042,  0.000102420,  0.000093006, 561.562376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000093006,  0.000102420
2017-03-23 02:19:54.417971, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000012042,  0.000097536,  0.000093006, 561.562376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000093006,  0.000097536
2017-03-23 02:19:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000020865,  0.000097536,  0.000094178, 561.562376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000094178,  0.000097536
2017-03-23 02:19:55.413061, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000020865,  0.000102116,  0.000094178, 540.697376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000094178,  0.000102116
2017-03-23 02:19:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000009674,  0.000102116,  0.000114768, 540.697376953, S, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000114768,  0.000102116
2017-03-23 02:19:56.031236, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000009674,  0.000095712,  0.000114768, 531.023376953, D, 0.000112506, 274, -0.000000495, 14191, 533, 23,  0.000114768,  0.000095712
2017-03-23 02:19:56.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000012477,  0.000095712,  0.000088105, 531.023376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000088105,  0.000095712
2017-03-23 02:19:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000012798,  0.000095712,  0.000165127, 518.546376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000165127,  0.000095712
2017-03-23 02:19:58.030478, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000012798,  0.000096554,  0.000165127, 531.344376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000165127,  0.000096554
2017-03-23 02:19:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000014094,  0.000096554,  0.000090764, 531.344376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000090764,  0.000096554
2017-03-23 02:19:59.364886, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000014094,  0.000090671,  0.000090764, 545.438376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000090764,  0.000090671
2017-03-23 02:19:59.524246, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000014094,  0.000084935,  0.000090764, 545.438376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000090764,  0.000084935
2017-03-23 02:19:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000012767,  0.000084935,  0.000111036, 545.438376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000111036,  0.000084935
2017-03-23 02:20:00.622076, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000012767,  0.000124125,  0.000111036, 532.671376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000111036,  0.000124125
2017-03-23 02:20:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000011694,  0.000124125,  0.000092308, 532.671376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000092308,  0.000124125
2017-03-23 02:20:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000013883,  0.000124125,  0.000162023, 520.977376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000162023,  0.000124125
2017-03-23 02:20:02.498965, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000013883,  0.000100787,  0.000162023, 534.860376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000162023,  0.000100787
2017-03-23 02:20:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000013398,  0.000100787,  0.000091513, 534.860376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000091513,  0.000100787
2017-03-23 02:20:02.953140, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000013398,  0.000115977,  0.000091513, 548.258376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000091513,  0.000115977
2017-03-23 02:20:02.986138, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000013398,  0.000097424,  0.000091513, 548.258376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000091513,  0.000097424
2017-03-23 02:20:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000007828,  0.000097424,  0.000150898, 548.258376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000150898,  0.000097424
2017-03-23 02:20:04.400435, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000007828,  0.000098679,  0.000150898, 556.086376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000150898,  0.000098679
2017-03-23 02:20:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000007483,  0.000098679,  0.000090606, 556.086376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000090606,  0.000098679
2017-03-23 02:20:04.948616, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000007483,  0.000101037,  0.000090606, 563.569376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000090606,  0.000101037
2017-03-23 02:20:05.462723, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000007483,  0.000107906,  0.000090606, 563.569376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000090606,  0.000107906
2017-03-23 02:20:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000011225,  0.000107906,  0.000113134, 563.569376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000113134,  0.000107906
2017-03-23 02:20:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000012257,  0.000107906,  0.000088250, 552.344376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000088250,  0.000107906
2017-03-23 02:20:07.428706, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000012257,  0.000115590,  0.000088250, 540.087376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000088250,  0.000115590
2017-03-23 02:20:07.908617, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000011937,  0.000115590,  0.000161329, 540.087376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000161329,  0.000115590
2017-03-23 02:20:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000016025,  0.000115590,  0.000096233, 552.024376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000096233,  0.000115590
2017-03-23 02:20:09.313751, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000016025,  0.000080920,  0.000096233, 568.049376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000096233,  0.000080920
2017-03-23 02:20:09.324041, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000016025,  0.000102176,  0.000096233, 568.049376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000096233,  0.000102176
2017-03-23 02:20:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000014816,  0.000102176,  0.000099082, 568.049376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000099082,  0.000102176
2017-03-23 02:20:10.129519, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000014816,  0.000124891,  0.000099082, 553.233376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000099082,  0.000124891
2017-03-23 02:20:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000017822,  0.000124891,  0.000089554, 553.233376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000089554,  0.000124891
2017-03-23 02:20:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000013323,  0.000124891,  0.000107977, 535.411376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000107977,  0.000124891
2017-03-23 02:20:12.116331, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000013323,  0.000081594,  0.000107977, 522.088376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000107977,  0.000081594
2017-03-23 02:20:12.469409, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000013323,  0.000096009,  0.000107977, 522.088376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000107977,  0.000096009
2017-03-23 02:20:12.908452, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000009483,  0.000096009,  0.000096886, 522.088376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000096886,  0.000096009
2017-03-23 02:20:13.028968, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000009483,  0.000126430,  0.000096886, 512.605376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000096886,  0.000126430
2017-03-23 02:20:13.380440, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000009483,  0.000098981,  0.000096886, 512.605376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000096886,  0.000098981
2017-03-23 02:20:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000000225,  0.000098981,  0.000125962, 512.605376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000125962,  0.000098981
2017-03-23 02:20:14.337998, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000000225,  0.000099177,  0.000125962, 512.380376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000125962,  0.000099177
2017-03-23 02:20:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000021708,  0.000099177,  0.000140470, 512.380376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000140470,  0.000099177
2017-03-23 02:20:15.601279, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000021708,  0.000100974,  0.000140470, 534.088376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000140470,  0.000100974
2017-03-23 02:20:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000044594,  0.000100974,  0.000171716, 534.088376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000171716,  0.000100974
2017-03-23 02:20:16.742690, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000044594,  0.000075793,  0.000171716, 578.682376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000171716,  0.000075793
2017-03-23 02:20:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000013700,  0.000075793,  0.000078930, 578.682376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000078930,  0.000075793
2017-03-23 02:20:17.908663, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000012437,  0.000075793,  0.000119609, 592.382376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000119609,  0.000075793
2017-03-23 02:20:18.543901, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000012437,  0.000112308,  0.000119609, 579.945376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000119609,  0.000112308
2017-03-23 02:20:18.611310, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000012437,  0.000127269,  0.000119609, 579.945376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000119609,  0.000127269
2017-03-23 02:20:18.893062, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000012437,  0.000113840,  0.000119609, 579.945376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000119609,  0.000113840
2017-03-23 02:20:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000028068,  0.000113840,  0.000160318, 579.945376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000160318,  0.000113840
2017-03-23 02:20:19.005228, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000028068,  0.000113283,  0.000160318, 608.013376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000160318,  0.000113283
2017-03-23 02:20:19.354928, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000028068,  0.000123834,  0.000160318, 608.013376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000160318,  0.000123834
2017-03-23 02:20:19.538970, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000028068,  0.000090579,  0.000160318, 608.013376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000160318,  0.000090579
2017-03-23 02:20:19.684605, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000028068,  0.000139413,  0.000160318, 608.013376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000160318,  0.000139413
2017-03-23 02:20:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000026371,  0.000139413,  0.000117958, 608.013376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000117958,  0.000139413
2017-03-23 02:20:20.516382, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000026371,  0.000105974,  0.000117958, 634.384376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000117958,  0.000105974
2017-03-23 02:20:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000002630,  0.000105974,  0.000114474, 634.384376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000114474,  0.000105974
2017-03-23 02:20:21.695357, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000002630,  0.000116346,  0.000114474, 637.014376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000114474,  0.000116346
2017-03-23 02:20:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000010235,  0.000116346,  0.000092499, 637.014376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000092499,  0.000116346
2017-03-23 02:20:22.458955, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000010235,  0.000100240,  0.000092499, 626.779376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000092499,  0.000100240
2017-03-23 02:20:22.908695, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000007779,  0.000100240,  0.000119263, 626.779376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000119263,  0.000100240
2017-03-23 02:20:23.289879, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000007779,  0.000144332,  0.000119263, 619.000376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000119263,  0.000144332
2017-03-23 02:20:23.803140, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000007779,  0.000121579,  0.000119263, 619.000376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000119263,  0.000121579
2017-03-23 02:20:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000008533,  0.000121579,  0.000125205, 619.000376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000125205,  0.000121579
2017-03-23 02:20:24.726085, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000008533,  0.000145693,  0.000125205, 627.533376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000125205,  0.000145693
2017-03-23 02:20:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000016240,  0.000145693,  0.000135102, 627.533376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000135102,  0.000145693
2017-03-23 02:20:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000001419,  0.000145693,  0.000090107, 643.773376953, S, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000090107,  0.000145693
2017-03-23 02:20:26.654491, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000001419,  0.000132482,  0.000090107, 642.354376953, D, 0.000113822, 595, -0.000001117, 19205, 571, 37,  0.000090107,  0.000132482
2017-03-23 02:20:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000026522,  0.000132482,  0.000085040, 642.354376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000085040,  0.000132482
2017-03-23 02:20:27.044574, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000026522,  0.000153433,  0.000085040, 615.832376953, D, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000085040,  0.000153433
2017-03-23 02:20:27.908574, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000013480,  0.000153433,  0.000116355, 615.832376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000116355,  0.000153433
2017-03-23 02:20:28.421446, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000013480,  0.000130736,  0.000116355, 602.352376953, D, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000116355,  0.000130736
2017-03-23 02:20:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000010287,  0.000130736,  0.000132705, 602.352376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000132705,  0.000130736
2017-03-23 02:20:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000012528,  0.000130736,  0.000120950, 612.639376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000120950,  0.000130736
2017-03-23 02:20:30.382875, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000012528,  0.000115468,  0.000120950, 625.167376953, D, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000120950,  0.000115468
2017-03-23 02:20:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000012451,  0.000115468,  0.000082849, 625.167376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000082849,  0.000115468
2017-03-23 02:20:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000001683,  0.000115468,  0.000149321, 612.716376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000149321,  0.000115468
2017-03-23 02:20:32.187038, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000001683,  0.000119490,  0.000149321, 614.399376953, D, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000149321,  0.000119490
2017-03-23 02:20:32.908546, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000019058,  0.000119490,  0.000117786, 614.399376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000117786,  0.000119490
2017-03-23 02:20:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000003098,  0.000119490,  0.000117587, 633.457376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000117587,  0.000119490
2017-03-23 02:20:34.112062, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000003098,  0.000146592,  0.000117587, 636.555376953, D, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000117587,  0.000146592
2017-03-23 02:20:34.587362, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000003098,  0.000129454,  0.000117587, 636.555376953, D, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000117587,  0.000129454
2017-03-23 02:20:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000017760,  0.000129454,  0.000076564, 636.555376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000076564,  0.000129454
2017-03-23 02:20:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000013565,  0.000129454,  0.000126471, 618.795376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000126471,  0.000129454
2017-03-23 02:20:36.357461, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000013565,  0.000181424,  0.000126471, 605.230376953, D, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000126471,  0.000181424
2017-03-23 02:20:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000000378,  0.000181424,  0.000103307, 605.230376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000103307,  0.000181424
2017-03-23 02:20:37.908977, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000009364,  0.000181424,  0.000108868, 604.852376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000108868,  0.000181424
2017-03-23 02:20:38.167316, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000009364,  0.000137424,  0.000108868, 595.488376953, D, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000108868,  0.000137424
2017-03-23 02:20:38.652733, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000009364,  0.000103931,  0.000108868, 595.488376953, D, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000108868,  0.000103931
2017-03-23 02:20:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000028708,  0.000103931,  0.000064965, 595.488376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000064965,  0.000103931
2017-03-23 02:20:39.228146, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000028708,  0.000098910,  0.000064965, 566.780376953, D, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000064965,  0.000098910
2017-03-23 02:20:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000023882,  0.000098910,  0.000118528, 566.780376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000118528,  0.000098910
2017-03-23 02:20:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000015036,  0.000098910,  0.000142463, 542.898376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000142463,  0.000098910
2017-03-23 02:20:41.024815, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000015036,  0.000120908,  0.000142463, 557.934376953, D, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000142463,  0.000120908
2017-03-23 02:20:41.863147, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000015036,  0.000106206,  0.000142463, 557.934376953, D, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000142463,  0.000106206
2017-03-23 02:20:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000026383,  0.000106206,  0.000141284, 557.934376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000141284,  0.000106206
2017-03-23 02:20:42.908720, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000026008,  0.000106206,  0.000141776, 584.317376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000141776,  0.000106206
2017-03-23 02:20:42.998016, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000026008,  0.000122164,  0.000141776, 610.325376953, D, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000141776,  0.000122164
2017-03-23 02:20:43.146097, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000026008,  0.000139892,  0.000141776, 610.325376953, D, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000141776,  0.000139892
2017-03-23 02:20:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000019291,  0.000139892,  0.000128370, 610.325376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000128370,  0.000139892
2017-03-23 02:20:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000017506,  0.000139892,  0.000068701, 629.616376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000068701,  0.000139892
2017-03-23 02:20:44.941807, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000017506,  0.000116288,  0.000068701, 612.110376953, D, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000068701,  0.000116288
2017-03-23 02:20:45.339931, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000017506,  0.000129058,  0.000068701, 612.110376953, D, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000068701,  0.000129058
2017-03-23 02:20:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000014466,  0.000129058,  0.000134142, 612.110376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000134142,  0.000129058
2017-03-23 02:20:46.629234, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000014466,  0.000098649,  0.000134142, 597.644376953, D, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000134142,  0.000098649
2017-03-23 02:20:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000023387,  0.000098649,  0.000050424, 597.644376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000050424,  0.000098649
2017-03-23 02:20:47.909007, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000032244,  0.000098649,  0.000116301, 574.257376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000116301,  0.000098649
2017-03-23 02:20:48.226048, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000032244,  0.000180857,  0.000116301, 542.013376953, D, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000116301,  0.000180857
2017-03-23 02:20:48.691135, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000032244,  0.000117380,  0.000116301, 542.013376953, D, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000116301,  0.000117380
2017-03-23 02:20:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000035472,  0.000117380,  0.000044495, 542.013376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000044495,  0.000117380
2017-03-23 02:20:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000010510,  0.000117380,  0.000166752, 506.541376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000166752,  0.000117380
2017-03-23 02:20:50.262257, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000010510,  0.000144698,  0.000166752, 496.031376953, D, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000166752,  0.000144698
2017-03-23 02:20:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000041053,  0.000144698,  0.000147938, 496.031376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000147938,  0.000144698
2017-03-23 02:20:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000041973,  0.000144698,  0.000168907, 537.084376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000168907,  0.000144698
2017-03-23 02:20:51.970996, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000041973,  0.000075020,  0.000168907, 579.057376953, D, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000168907,  0.000075020
2017-03-23 02:20:52.785807, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000041973,  0.000152763,  0.000168907, 579.057376953, D, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000168907,  0.000152763
2017-03-23 02:20:52.908463, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000008726,  0.000152763,  0.000082176, 579.057376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000082176,  0.000152763
2017-03-23 02:20:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000006635,  0.000152763,  0.000138920, 587.783376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000138920,  0.000152763
2017-03-23 02:20:54.540770, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000006635,  0.000105311,  0.000138920, 581.148376953, D, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000138920,  0.000105311
2017-03-23 02:20:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000008967,  0.000105311,  0.000113761, 581.148376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000113761,  0.000105311
2017-03-23 02:20:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000005783,  0.000105311,  0.000132932, 590.115376953, S, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000132932,  0.000105311
2017-03-23 02:20:56.395046, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000005783,  0.000148540,  0.000132932, 595.898376953, D, 0.000112838, 856, 0.000003711, 15725, 567, 43,  0.000132932,  0.000148540
2017-03-23 02:20:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000003477,  0.000148540,  0.000109365, 595.898376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000109365,  0.000148540
2017-03-23 02:20:57.909411, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000006978,  0.000148540,  0.000140151, 599.375376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000140151,  0.000148540
2017-03-23 02:20:58.041346, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000006978,  0.000106216,  0.000140151, 606.353376953, D, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000140151,  0.000106216
2017-03-23 02:20:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000024778,  0.000106216,  0.000145189, 606.353376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000145189,  0.000106216
2017-03-23 02:20:58.975238, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000024778,  0.000112258,  0.000145189, 631.131376953, D, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000145189,  0.000112258
2017-03-23 02:20:59.592965, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000024778,  0.000137634,  0.000145189, 631.131376953, D, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000145189,  0.000137634
2017-03-23 02:20:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000006663,  0.000137634,  0.000104531, 631.131376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000104531,  0.000137634
2017-03-23 02:21:00.070016, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000006663,  0.000121974,  0.000104531, 637.794376953, D, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000104531,  0.000121974
2017-03-23 02:21:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000001114,  0.000121974,  0.000130164, 637.794376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000130164,  0.000121974
2017-03-23 02:21:01.517158, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000001114,  0.000128612,  0.000130164, 636.680376953, D, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000130164,  0.000128612
2017-03-23 02:21:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000001905,  0.000128612,  0.000103133, 636.680376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000103133,  0.000128612
2017-03-23 02:21:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000011416,  0.000128612,  0.000156849, 634.775376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000156849,  0.000128612
2017-03-23 02:21:03.057480, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000011416,  0.000101292,  0.000156849, 646.191376953, D, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000156849,  0.000101292
2017-03-23 02:21:03.462922, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000011416,  0.000150320,  0.000156849, 646.191376953, D, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000156849,  0.000150320
2017-03-23 02:21:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000023036,  0.000150320,  0.000126893, 646.191376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000126893,  0.000150320
2017-03-23 02:21:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000010369,  0.000150320,  0.000090557, 669.227376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000090557,  0.000150320
2017-03-23 02:21:05.299846, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000010369,  0.000104735,  0.000090557, 658.858376953, D, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000090557,  0.000104735
2017-03-23 02:21:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000021826,  0.000104735,  0.000104080, 658.858376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000104080,  0.000104735
2017-03-23 02:21:06.217117, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000021826,  0.000147918,  0.000104080, 637.032376953, D, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000104080,  0.000147918
2017-03-23 02:21:06.583608, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000021826,  0.000102623,  0.000104080, 637.032376953, D, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000104080,  0.000102623
2017-03-23 02:21:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000031311,  0.000102623,  0.000071505, 637.032376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000071505,  0.000102623
2017-03-23 02:21:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000010854,  0.000102623,  0.000144811, 605.721376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000144811,  0.000102623
2017-03-23 02:21:08.224764, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000010854,  0.000146222,  0.000144811, 594.867376953, D, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000144811,  0.000146222
2017-03-23 02:21:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000012691,  0.000146222,  0.000067917, 594.867376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000067917,  0.000146222
2017-03-23 02:21:09.066766, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000012691,  0.000097455,  0.000067917, 582.176376953, D, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000067917,  0.000097455
2017-03-23 02:21:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000018862,  0.000097455,  0.000132476, 582.176376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000132476,  0.000097455
2017-03-23 02:21:09.908472, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000018862,  0.000142531,  0.000132476, 563.314376953, D, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000132476,  0.000142531
2017-03-23 02:21:10.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000003165,  0.000142531,  0.000111753, 563.314376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000111753,  0.000142531
2017-03-23 02:21:11.319477, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000003165,  0.000097783,  0.000111753, 566.479376953, D, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000111753,  0.000097783
2017-03-23 02:21:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000010153,  0.000097783,  0.000105735, 566.479376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000105735,  0.000097783
2017-03-23 02:21:11.971322, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000010153,  0.000107328,  0.000105735, 556.326376953, D, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000105735,  0.000107328
2017-03-23 02:21:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000003517,  0.000107328,  0.000124854, 556.326376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000124854,  0.000107328
2017-03-23 02:21:13.298443, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000003517,  0.000141586,  0.000124854, 552.809376953, D, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000124854,  0.000141586
2017-03-23 02:21:13.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000005821,  0.000141586,  0.000124222, 552.809376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000124222,  0.000141586
2017-03-23 02:21:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000000255,  0.000141586,  0.000112720, 558.630376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000112720,  0.000141586
2017-03-23 02:21:15.284709, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000000255,  0.000122083,  0.000112720, 558.375376953, D, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000112720,  0.000122083
2017-03-23 02:21:15.732977, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000000255,  0.000112851,  0.000112720, 558.375376953, D, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000112720,  0.000112851
2017-03-23 02:21:15.898379, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000000255,  0.000125705,  0.000112720, 558.375376953, D, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000112720,  0.000125705
2017-03-23 02:21:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000000130,  0.000125705,  0.000124474, 558.375376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000124474,  0.000125705
2017-03-23 02:21:16.907493, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000037426,  0.000125705,  0.000187835, 558.245376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000187835,  0.000125705
2017-03-23 02:21:17.019390, slv, 42010afffe8a0002(unknown)/1,  0.000119150,  0.000037426,  0.000156641,  0.000187835, 595.671376953, D, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000187835,  0.000156641
2017-03-23 02:21:17.615616, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000037426,  0.000167307,  0.000187835, 595.671376953, D, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000187835,  0.000167307
2017-03-23 02:21:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000025416,  0.000167307,  0.000101747, 595.671376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000101747,  0.000167307
2017-03-23 02:21:18.908596, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000001230,  0.000167307,  0.000135836, 621.087376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000135836,  0.000167307
2017-03-23 02:21:19.576513, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000001230,  0.000131765,  0.000135836, 619.857376953, D, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000135836,  0.000131765
2017-03-23 02:21:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000018996,  0.000131765,  0.000142756, 619.857376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000142756,  0.000131765
2017-03-23 02:21:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000017596,  0.000131765,  0.000133593, 638.853376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000133593,  0.000131765
2017-03-23 02:21:21.095399, slv, 42010afffe8a0002(unknown)/1,  0.000120749,  0.000017596,  0.000124823,  0.000133593, 656.449376953, D, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000133593,  0.000124823
2017-03-23 02:21:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120749,  0.000004413,  0.000124823,  0.000116560, 656.449376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000116560,  0.000124823
2017-03-23 02:21:22.907493, slv, 42010afffe8a0002(unknown)/1,  0.000120749, -0.000001274,  0.000124823,  0.000122389, 660.862376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000122389,  0.000124823
2017-03-23 02:21:22.980808, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000001274,  0.000109969,  0.000122389, 659.588376953, D, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000122389,  0.000109969
2017-03-23 02:21:23.908521, slv, 42010afffe8a0002(unknown)/1,  0.000120779,  0.000003958,  0.000109969,  0.000127055, 659.588376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000127055,  0.000109969
2017-03-23 02:21:24.538455, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000003958,  0.000145832,  0.000127055, 663.546376953, D, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000127055,  0.000145832
2017-03-23 02:21:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000013272,  0.000145832,  0.000088045, 663.546376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000088045,  0.000145832
2017-03-23 02:21:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000022298,  0.000145832,  0.000109088, 650.274376953, S, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000109088,  0.000145832
2017-03-23 02:21:26.522332, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000022298,  0.000151662,  0.000109088, 627.976376953, D, 0.000115739, 950, -0.000001549, 20936, 589, 36,  0.000109088,  0.000151662
2017-03-23 02:21:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000032987,  0.000151662,  0.000066863, 627.976376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000066863,  0.000151662
2017-03-23 02:21:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000039180,  0.000151662,  0.000096899, 594.989376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000096899,  0.000151662
2017-03-23 02:21:27.978694, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000039180,  0.000108047,  0.000096899, 555.809376953, D, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000096899,  0.000108047
2017-03-23 02:21:28.908581, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000026100,  0.000108047,  0.000092951, 555.809376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000092951,  0.000108047
2017-03-23 02:21:29.245008, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000026100,  0.000218278,  0.000092951, 529.709376953, D, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000092951,  0.000218278
2017-03-23 02:21:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000001640,  0.000218278,  0.000152434, 529.709376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000152434,  0.000218278
2017-03-23 02:21:30.043385, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000001640,  0.000125832,  0.000152434, 531.349376953, D, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000152434,  0.000125832
2017-03-23 02:21:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000004783,  0.000125832,  0.000099773, 531.349376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000099773,  0.000125832
2017-03-23 02:21:31.254709, slv, 42010afffe8a0002(unknown)/1,  0.000121537,  0.000004783,  0.000111065,  0.000099773, 536.132376953, D, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000099773,  0.000111065
2017-03-23 02:21:31.907572, slv, 42010afffe8a0002(unknown)/1,  0.000121537,  0.000029210,  0.000111065,  0.000201709, 536.132376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000201709,  0.000111065
2017-03-23 02:21:32.375064, slv, 42010afffe8a0002(unknown)/1,  0.000121915,  0.000029210,  0.000170252,  0.000201709, 565.342376953, D, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000201709,  0.000170252
2017-03-23 02:21:32.819667, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000029210,  0.000164395,  0.000201709, 565.342376953, D, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000201709,  0.000164395
2017-03-23 02:21:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000051188,  0.000164395,  0.000145098, 565.342376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000145098,  0.000164395
2017-03-23 02:21:32.964761, slv, 42010afffe8a0002(unknown)/1,  0.000123653,  0.000051188,  0.000174987,  0.000145098, 616.530376953, D, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000145098,  0.000174987
2017-03-23 02:21:33.908369, slv, 42010afffe8a0002(unknown)/1,  0.000123653, -0.000002360,  0.000174987,  0.000096729, 616.530376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000096729,  0.000174987
2017-03-23 02:21:34.702688, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000002360,  0.000128120,  0.000096729, 614.170376953, D, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000096729,  0.000128120
2017-03-23 02:21:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123850,  0.000003394,  0.000128120,  0.000157562, 614.170376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000157562,  0.000128120
2017-03-23 02:21:35.624195, slv, 42010afffe8a0002(unknown)/1,  0.000123930,  0.000003394,  0.000133461,  0.000157562, 617.564376953, D, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000157562,  0.000133461
2017-03-23 02:21:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123930,  0.000039630,  0.000133461,  0.000169478, 617.564376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000169478,  0.000133461
2017-03-23 02:21:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123930,  0.000016383,  0.000133461,  0.000111147, 657.194376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000111147,  0.000133461
2017-03-23 02:21:37.216168, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000016383,  0.000147370,  0.000111147, 673.577376953, D, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000111147,  0.000147370
2017-03-23 02:21:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124140, -0.000027396,  0.000147370,  0.000082130, 673.577376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000082130,  0.000147370
2017-03-23 02:21:38.494365, slv, 42010afffe8a0002(unknown)/1,  0.000123976, -0.000027396,  0.000113892,  0.000082130, 646.181376953, D, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000082130,  0.000113892
2017-03-23 02:21:38.908447, slv, 42010afffe8a0002(unknown)/1,  0.000123976, -0.000040123,  0.000113892,  0.000085739, 646.181376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000085739,  0.000113892
2017-03-23 02:21:39.821080, slv, 42010afffe8a0002(unknown)/1,  0.000123624, -0.000040123,  0.000124110,  0.000085739, 606.058376953, D, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000085739,  0.000124110
2017-03-23 02:21:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123624, -0.000028166,  0.000124110,  0.000105528, 606.058376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000105528,  0.000124110
2017-03-23 02:21:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123624, -0.000022569,  0.000124110,  0.000096582, 577.892376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000096582,  0.000124110
2017-03-23 02:21:41.249962, slv, 42010afffe8a0002(unknown)/1,  0.000123419, -0.000022569,  0.000135473,  0.000096582, 555.323376953, D, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000096582,  0.000135473
2017-03-23 02:21:41.445225, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000022569,  0.000119517,  0.000096582, 555.323376953, D, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000096582,  0.000119517
2017-03-23 02:21:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000019710,  0.000119517,  0.000110863, 555.323376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000110863,  0.000119517
2017-03-23 02:21:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000018905,  0.000119517,  0.000097808, 535.613376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000097808,  0.000119517
2017-03-23 02:21:43.138424, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000018905,  0.000123544,  0.000097808, 516.708376953, D, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000097808,  0.000123544
2017-03-23 02:21:43.908825, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000002067,  0.000123544,  0.000144323, 516.708376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000144323,  0.000123544
2017-03-23 02:21:44.208176, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000002067,  0.000096962,  0.000144323, 514.641376953, D, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000144323,  0.000096962
2017-03-23 02:21:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122909,  0.000013660,  0.000096962,  0.000128931, 514.641376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000128931,  0.000096962
2017-03-23 02:21:45.245380, slv, 42010afffe8a0002(unknown)/1,  0.000122961,  0.000013660,  0.000134853,  0.000128931, 528.301376953, D, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000128931,  0.000134853
2017-03-23 02:21:45.780133, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000013660,  0.000113137,  0.000128931, 528.301376953, D, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000128931,  0.000113137
2017-03-23 02:21:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000013227,  0.000113137,  0.000143449, 528.301376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000143449,  0.000113137
2017-03-23 02:21:46.260819, slv, 42010afffe8a0002(unknown)/1,  0.000122971,  0.000013227,  0.000094951,  0.000143449, 541.528376953, D, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000143449,  0.000094951
2017-03-23 02:21:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122971,  0.000022701,  0.000094951,  0.000147942, 541.528376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000147942,  0.000094951
2017-03-23 02:21:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122971,  0.000015310,  0.000094951,  0.000128621, 564.229376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000128621,  0.000094951
2017-03-23 02:21:47.949740, slv, 42010afffe8a0002(unknown)/1,  0.000123097,  0.000015310,  0.000157221,  0.000128621, 579.539376953, D, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000128621,  0.000157221
2017-03-23 02:21:48.908312, slv, 42010afffe8a0002(unknown)/1,  0.000123097, -0.000018904,  0.000157221,  0.000079638, 579.539376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000079638,  0.000157221
2017-03-23 02:21:49.811557, slv, 42010afffe8a0002(unknown)/1,  0.000123085, -0.000018904,  0.000123850,  0.000079638, 560.635376953, D, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000079638,  0.000123850
2017-03-23 02:21:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123085, -0.000013349,  0.000123850,  0.000139846, 560.635376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000139846,  0.000123850
2017-03-23 02:21:50.278444, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000013349,  0.000119883,  0.000139846, 547.286376953, D, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000139846,  0.000119883
2017-03-23 02:21:50.415486, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000013349,  0.000133444,  0.000139846, 547.286376953, D, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000139846,  0.000133444
2017-03-23 02:21:50.442368, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000013349,  0.000136783,  0.000139846, 547.286376953, D, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000139846,  0.000136783
2017-03-23 02:21:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000002445,  0.000136783,  0.000101705, 547.286376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000101705,  0.000136783
2017-03-23 02:21:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000001691,  0.000136783,  0.000141624, 544.841376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000141624,  0.000136783
2017-03-23 02:21:52.030042, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000001691,  0.000097440,  0.000141624, 543.150376953, D, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000141624,  0.000097440
2017-03-23 02:21:52.763164, slv, 42010afffe8a0002(unknown)/1,  0.000123465, -0.000001691,  0.000118838,  0.000141624, 543.150376953, D, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000141624,  0.000118838
2017-03-23 02:21:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123465, -0.000021205,  0.000118838,  0.000062787, 543.150376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000062787,  0.000118838
2017-03-23 02:21:53.908544, slv, 42010afffe8a0002(unknown)/1,  0.000123465, -0.000013888,  0.000118838,  0.000156367, 521.945376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000156367,  0.000118838
2017-03-23 02:21:54.750855, slv, 42010afffe8a0002(unknown)/1,  0.000123636, -0.000013888,  0.000120817,  0.000156367, 508.057376953, D, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000156367,  0.000120817
2017-03-23 02:21:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123636, -0.000010602,  0.000120817,  0.000069530, 508.057376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000069530,  0.000120817
2017-03-23 02:21:55.857311, slv, 42010afffe8a0002(unknown)/1,  0.000123551, -0.000010602,  0.000126143,  0.000069530, 497.455376953, D, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000069530,  0.000126143
2017-03-23 02:21:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123551, -0.000038610,  0.000126143,  0.000100437, 497.455376953, S, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000100437,  0.000126143
2017-03-23 02:21:56.475658, slv, 42010afffe8a0002(unknown)/1,  0.000123127, -0.000038610,  0.000089475,  0.000100437, 458.845376953, D, 0.000119216, 878, 0.000001069, 15689, 615, 38,  0.000100437,  0.000089475
2017-03-23 02:21:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123127, -0.000020067,  0.000089475,  0.000106107, 458.845376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000106107,  0.000089475
2017-03-23 02:21:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123127,  0.000001080,  0.000089475,  0.000142308, 438.778376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000142308,  0.000089475
2017-03-23 02:21:58.020798, slv, 42010afffe8a0002(unknown)/1,  0.000122858,  0.000001080,  0.000091501,  0.000142308, 439.858376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000142308,  0.000091501
2017-03-23 02:21:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000011881,  0.000091501,  0.000079915, 439.858376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000079915,  0.000091501
2017-03-23 02:21:59.110867, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000011881,  0.000098319,  0.000079915, 427.977376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000079915,  0.000098319
2017-03-23 02:21:59.185683, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000011881,  0.000096304,  0.000079915, 427.977376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000079915,  0.000096304
2017-03-23 02:21:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000023812,  0.000096304,  0.000117336, 427.977376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000117336,  0.000096304
2017-03-23 02:21:59.996892, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000023812,  0.000088634,  0.000117336, 404.165376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000117336,  0.000088634
2017-03-23 02:22:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000007869,  0.000088634,  0.000110548, 404.165376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000110548,  0.000088634
2017-03-23 02:22:01.885238, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000007869,  0.000079873,  0.000110548, 396.296376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000110548,  0.000079873
2017-03-23 02:22:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000011690,  0.000079873,  0.000108928, 396.296376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000108928,  0.000079873
2017-03-23 02:22:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000007581,  0.000079873,  0.000118413, 384.606376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000118413,  0.000079873
2017-03-23 02:22:03.171155, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000007581,  0.000111612,  0.000118413, 377.025376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000118413,  0.000111612
2017-03-23 02:22:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000008055,  0.000111612,  0.000139949, 377.025376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000139949,  0.000111612
2017-03-23 02:22:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000001240,  0.000111612,  0.000099572, 385.080376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000099572,  0.000111612
2017-03-23 02:22:05.102624, slv, 42010afffe8a0002(unknown)/1,  0.000120995, -0.000001240,  0.000153060,  0.000099572, 383.840376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000099572,  0.000153060
2017-03-23 02:22:05.435469, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000001240,  0.000124418,  0.000099572, 383.840376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000099572,  0.000124418
2017-03-23 02:22:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000003082,  0.000124418,  0.000136231, 383.840376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000136231,  0.000124418
2017-03-23 02:22:06.866195, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000003082,  0.000064723,  0.000136231, 380.758376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000136231,  0.000064723
2017-03-23 02:22:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120736,  0.000020177,  0.000064723,  0.000145826, 380.758376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000145826,  0.000064723
2017-03-23 02:22:07.907538, slv, 42010afffe8a0002(unknown)/1,  0.000120736,  0.000031452,  0.000064723,  0.000158551, 400.935376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000158551,  0.000064723
2017-03-23 02:22:08.535554, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000031452,  0.000162934,  0.000158551, 432.387376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000158551,  0.000162934
2017-03-23 02:22:08.907513, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000034078,  0.000162934,  0.000151233, 432.387376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000151233,  0.000162934
2017-03-23 02:22:09.789784, slv, 42010afffe8a0002(unknown)/1,  0.000121313,  0.000034078,  0.000119247,  0.000151233, 466.465376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000151233,  0.000119247
2017-03-23 02:22:09.908704, slv, 42010afffe8a0002(unknown)/1,  0.000121313,  0.000031045,  0.000119247,  0.000153061, 466.465376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000153061,  0.000119247
2017-03-23 02:22:10.812458, slv, 42010afffe8a0002(unknown)/1,  0.000121470,  0.000031045,  0.000102016,  0.000153061, 497.510376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000153061,  0.000102016
2017-03-23 02:22:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121470,  0.000004347,  0.000102016,  0.000098415, 497.510376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000098415,  0.000102016
2017-03-23 02:22:11.759735, slv, 42010afffe8a0002(unknown)/1,  0.000121295,  0.000004347,  0.000087557,  0.000098415, 501.857376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000098415,  0.000087557
2017-03-23 02:22:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121295,  0.000002133,  0.000087557,  0.000148616, 501.857376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000148616,  0.000087557
2017-03-23 02:22:12.340630, slv, 42010afffe8a0002(unknown)/1,  0.000121122,  0.000002133,  0.000106277,  0.000148616, 503.990376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000148616,  0.000106277
2017-03-23 02:22:12.792048, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000002133,  0.000119007,  0.000148616, 503.990376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000148616,  0.000119007
2017-03-23 02:22:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000005859,  0.000119007,  0.000105668, 503.990376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000105668,  0.000119007
2017-03-23 02:22:13.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000002708,  0.000119007,  0.000142289, 509.849376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000142289,  0.000119007
2017-03-23 02:22:13.934469, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000002708,  0.000117847,  0.000142289, 512.557376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000142289,  0.000117847
2017-03-23 02:22:14.208496, slv, 42010afffe8a0002(unknown)/1,  0.000121779,  0.000002708,  0.000170653,  0.000142289, 512.557376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000142289,  0.000170653
2017-03-23 02:22:14.908477, slv, 42010afffe8a0002(unknown)/1,  0.000121779,  0.000007627,  0.000170653,  0.000116015, 512.557376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000116015,  0.000170653
2017-03-23 02:22:15.729478, slv, 42010afffe8a0002(unknown)/1,  0.000122034,  0.000007627,  0.000123401,  0.000116015, 520.184376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000116015,  0.000123401
2017-03-23 02:22:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122034,  0.000008009,  0.000123401,  0.000143817, 520.184376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000143817,  0.000123401
2017-03-23 02:22:15.908849, slv, 42010afffe8a0002(unknown)/1,  0.000121964,  0.000008009,  0.000087001,  0.000143817, 528.193376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000143817,  0.000087001
2017-03-23 02:22:16.717533, slv, 42010afffe8a0002(unknown)/1,  0.000122141,  0.000008009,  0.000158489,  0.000143817, 528.193376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000143817,  0.000158489
2017-03-23 02:22:16.718896, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000008009,  0.000053693,  0.000143817, 528.193376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000143817,  0.000053693
2017-03-23 02:22:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000011546,  0.000053693,  0.000123495, 528.193376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000123495,  0.000053693
2017-03-23 02:22:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000010342,  0.000053693,  0.000141559, 539.739376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000141559,  0.000053693
2017-03-23 02:22:18.587204, slv, 42010afffe8a0002(unknown)/1,  0.000122109,  0.000010342,  0.000130314,  0.000141559, 550.081376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000141559,  0.000130314
2017-03-23 02:22:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122109,  0.000017642,  0.000130314,  0.000138019, 550.081376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000138019,  0.000130314
2017-03-23 02:22:19.257408, slv, 42010afffe8a0002(unknown)/1,  0.000122325,  0.000017642,  0.000133898,  0.000138019, 567.723376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000138019,  0.000133898
2017-03-23 02:22:19.725695, slv, 42010afffe8a0002(unknown)/1,  0.000122466,  0.000017642,  0.000115489,  0.000138019, 567.723376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000138019,  0.000115489
2017-03-23 02:22:19.730792, slv, 42010afffe8a0002(unknown)/1,  0.000122489,  0.000017642,  0.000104153,  0.000138019, 567.723376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000138019,  0.000104153
2017-03-23 02:22:19.908757, slv, 42010afffe8a0002(unknown)/1,  0.000122489,  0.000024150,  0.000104153,  0.000154880, 567.723376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000154880,  0.000104153
2017-03-23 02:22:20.427873, slv, 42010afffe8a0002(unknown)/1,  0.000122941,  0.000024150,  0.000208616,  0.000154880, 591.873376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000154880,  0.000208616
2017-03-23 02:22:20.483756, slv, 42010afffe8a0002(unknown)/1,  0.000123913,  0.000024150,  0.000222187,  0.000154880, 591.873376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000154880,  0.000222187
2017-03-23 02:22:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123913,  0.000008466,  0.000222187,  0.000108455, 591.873376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000108455,  0.000222187
2017-03-23 02:22:21.221756, slv, 42010afffe8a0002(unknown)/1,  0.000124426,  0.000008466,  0.000141383,  0.000108455, 600.339376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000108455,  0.000141383
2017-03-23 02:22:21.906207, slv, 42010afffe8a0002(unknown)/1,  0.000124708,  0.000008466,  0.000211658,  0.000108455, 600.339376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000108455,  0.000211658
2017-03-23 02:22:21.907276, slv, 42010afffe8a0002(unknown)/1,  0.000124708, -0.000037347,  0.000211658,  0.000065471, 600.339376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000065471,  0.000211658
2017-03-23 02:22:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124708, -0.000027986,  0.000211658,  0.000127973, 562.992376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000127973,  0.000211658
2017-03-23 02:22:23.068235, slv, 42010afffe8a0002(unknown)/1,  0.000124931, -0.000027986,  0.000107808,  0.000127973, 535.006376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000127973,  0.000107808
2017-03-23 02:22:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124931,  0.000018940,  0.000107808,  0.000159547, 535.006376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000159547,  0.000107808
2017-03-23 02:22:24.424616, slv, 42010afffe8a0002(unknown)/1,  0.000125040,  0.000018940,  0.000132198,  0.000159547, 553.946376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000159547,  0.000132198
2017-03-23 02:22:24.654085, slv, 42010afffe8a0002(unknown)/1,  0.000125457,  0.000018940,  0.000155576,  0.000159547, 553.946376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000159547,  0.000155576
2017-03-23 02:22:24.906030, slv, 42010afffe8a0002(unknown)/1,  0.000125785,  0.000018940,  0.000111184,  0.000159547, 553.946376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000159547,  0.000111184
2017-03-23 02:22:24.908227, slv, 42010afffe8a0002(unknown)/1,  0.000125785, -0.000018039,  0.000111184,  0.000055090, 553.946376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000055090,  0.000111184
2017-03-23 02:22:25.907503, slv, 42010afffe8a0002(unknown)/1,  0.000125785, -0.000018116,  0.000111184,  0.000160248, 535.907376953, S, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000160248,  0.000111184
2017-03-23 02:22:26.337007, slv, 42010afffe8a0002(unknown)/1,  0.000125971, -0.000018116,  0.000119819,  0.000160248, 517.791376953, D, 0.000123019, 830, -0.000005638, 23504, 561, 49,  0.000160248,  0.000119819
2017-03-23 02:22:26.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125971,  0.000036617,  0.000119819,  0.000164743, 517.791376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000164743,  0.000119819
2017-03-23 02:22:27.377397, slv, 42010afffe8a0002(unknown)/1,  0.000125945,  0.000036617,  0.000052539,  0.000164743, 554.408376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000164743,  0.000052539
2017-03-23 02:22:27.517754, slv, 42010afffe8a0002(unknown)/1,  0.000125914,  0.000036617,  0.000113863,  0.000164743, 554.408376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000164743,  0.000113863
2017-03-23 02:22:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125914,  0.000020865,  0.000113863,  0.000128873, 554.408376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000128873,  0.000113863
2017-03-23 02:22:28.234456, slv, 42010afffe8a0002(unknown)/1,  0.000126037,  0.000020865,  0.000127784,  0.000128873, 575.273376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000128873,  0.000127784
2017-03-23 02:22:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000024415,  0.000127784,  0.000074249, 575.273376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000074249,  0.000127784
2017-03-23 02:22:29.206294, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000024415,  0.000134711,  0.000074249, 550.858376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000074249,  0.000134711
2017-03-23 02:22:29.679427, slv, 42010afffe8a0002(unknown)/1,  0.000125612, -0.000024415,  0.000150162,  0.000074249, 550.858376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000074249,  0.000150162
2017-03-23 02:22:29.826625, slv, 42010afffe8a0002(unknown)/1,  0.000125321, -0.000024415,  0.000129247,  0.000074249, 550.858376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000074249,  0.000129247
2017-03-23 02:22:29.908617, slv, 42010afffe8a0002(unknown)/1,  0.000125321, -0.000025479,  0.000129247,  0.000126152, 550.858376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000126152,  0.000129247
2017-03-23 02:22:30.467543, slv, 42010afffe8a0002(unknown)/1,  0.000125180, -0.000025479,  0.000135455,  0.000126152, 525.379376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000126152,  0.000135455
2017-03-23 02:22:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125180,  0.000015954,  0.000135455,  0.000156259, 525.379376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000156259,  0.000135455
2017-03-23 02:22:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125180,  0.000013171,  0.000135455,  0.000120443, 541.333376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000120443,  0.000135455
2017-03-23 02:22:32.194722, slv, 42010afffe8a0002(unknown)/1,  0.000125154,  0.000013171,  0.000111951,  0.000120443, 554.504376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000120443,  0.000111951
2017-03-23 02:22:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125154,  0.000006595,  0.000111951,  0.000143080, 554.504376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000143080,  0.000111951
2017-03-23 02:22:33.364591, slv, 42010afffe8a0002(unknown)/1,  0.000125131,  0.000006595,  0.000119167,  0.000143080, 561.099376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000143080,  0.000119167
2017-03-23 02:22:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125131,  0.000007160,  0.000119167,  0.000121524, 561.099376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000121524,  0.000119167
2017-03-23 02:22:34.908483, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000010385,  0.000119167,  0.000107967, 568.259376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000107967,  0.000119167
2017-03-23 02:22:34.952622, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000010385,  0.000105917,  0.000107967, 557.874376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000107967,  0.000105917
2017-03-23 02:22:35.260534, slv, 42010afffe8a0002(unknown)/1,  0.000124866, -0.000010385,  0.000134825,  0.000107967, 557.874376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000107967,  0.000134825
2017-03-23 02:22:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124866, -0.000017019,  0.000134825,  0.000107992, 557.874376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000107992,  0.000134825
2017-03-23 02:22:36.881677, slv, 42010afffe8a0002(unknown)/1,  0.000124770, -0.000017019,  0.000124052,  0.000107992, 540.855376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000107992,  0.000124052
2017-03-23 02:22:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124770, -0.000006169,  0.000124052,  0.000129306, 540.855376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000129306,  0.000124052
2017-03-23 02:22:37.612022, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000006169,  0.000122654,  0.000129306, 534.686376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000129306,  0.000122654
2017-03-23 02:22:37.907508, slv, 42010afffe8a0002(unknown)/1,  0.000124711,  0.000026929,  0.000122654,  0.000174033, 534.686376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000174033,  0.000122654
2017-03-23 02:22:38.193724, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000026929,  0.000131057,  0.000174033, 561.615376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000174033,  0.000131057
2017-03-23 02:22:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000021241,  0.000131057,  0.000118098, 561.615376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000118098,  0.000131057
2017-03-23 02:22:39.335864, slv, 42010afffe8a0002(unknown)/1,  0.000125200,  0.000021241,  0.000143584,  0.000118098, 582.856376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000118098,  0.000143584
2017-03-23 02:22:39.908434, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000020662,  0.000143584,  0.000090716, 582.856376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000090716,  0.000143584
2017-03-23 02:22:40.245521, slv, 42010afffe8a0002(unknown)/1,  0.000125154, -0.000020662,  0.000136616,  0.000090716, 562.194376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000090716,  0.000136616
2017-03-23 02:22:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125154, -0.000005966,  0.000136616,  0.000147707, 562.194376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000147707,  0.000136616
2017-03-23 02:22:41.635594, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000005966,  0.000118659,  0.000147707, 556.228376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000147707,  0.000118659
2017-03-23 02:22:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125127,  0.000019494,  0.000118659,  0.000141564, 556.228376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000141564,  0.000118659
2017-03-23 02:22:42.779206, slv, 42010afffe8a0002(unknown)/1,  0.000125423,  0.000019494,  0.000168436,  0.000141564, 575.722376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000141564,  0.000168436
2017-03-23 02:22:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000019709,  0.000168436,  0.000069568, 575.722376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000069568,  0.000168436
2017-03-23 02:22:43.556957, slv, 42010afffe8a0002(unknown)/1,  0.000125380, -0.000019709,  0.000111068,  0.000069568, 556.013376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000069568,  0.000111068
2017-03-23 02:22:43.617004, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000019709,  0.000114212,  0.000069568, 556.013376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000069568,  0.000114212
2017-03-23 02:22:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000018970,  0.000114212,  0.000142759, 556.013376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000142759,  0.000114212
2017-03-23 02:22:44.908590, slv, 42010afffe8a0002(unknown)/1,  0.000124844,  0.000039912,  0.000114212,  0.000186754, 537.043376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000186754,  0.000114212
2017-03-23 02:22:45.228823, slv, 42010afffe8a0002(unknown)/1,  0.000124820,  0.000039912,  0.000122586,  0.000186754, 576.955376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000186754,  0.000122586
2017-03-23 02:22:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124820,  0.000043889,  0.000122586,  0.000150688, 576.955376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000150688,  0.000122586
2017-03-23 02:22:46.011481, slv, 42010afffe8a0002(unknown)/1,  0.000125083,  0.000043889,  0.000106527,  0.000150688, 620.844376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000150688,  0.000106527
2017-03-23 02:22:46.768358, slv, 42010afffe8a0002(unknown)/1,  0.000125362,  0.000043889,  0.000163778,  0.000150688, 620.844376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000150688,  0.000163778
2017-03-23 02:22:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125362,  0.000016448,  0.000163778,  0.000132391, 620.844376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000132391,  0.000163778
2017-03-23 02:22:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000002648,  0.000163778,  0.000113037, 637.292376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000113037,  0.000163778
2017-03-23 02:22:48.435834, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000002648,  0.000135734,  0.000113037, 634.644376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000113037,  0.000135734
2017-03-23 02:22:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000011074,  0.000135734,  0.000115778, 634.644376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000115778,  0.000135734
2017-03-23 02:22:49.908614, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000001911,  0.000135734,  0.000131606, 623.570376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000131606,  0.000135734
2017-03-23 02:22:49.956427, slv, 42010afffe8a0002(unknown)/1,  0.000125532, -0.000001911,  0.000103912,  0.000131606, 621.659376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000131606,  0.000103912
2017-03-23 02:22:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125532, -0.000033635,  0.000103912,  0.000052259, 621.659376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000052259,  0.000103912
2017-03-23 02:22:51.397550, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000033635,  0.000150748,  0.000052259, 588.024376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000052259,  0.000150748
2017-03-23 02:22:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000055019,  0.000150748,  0.000088518, 588.024376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000088518,  0.000150748
2017-03-23 02:22:52.227023, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000055019,  0.000144899,  0.000088518, 533.005376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000088518,  0.000144899
2017-03-23 02:22:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000017553,  0.000144899,  0.000126691, 533.005376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000126691,  0.000144899
2017-03-23 02:22:53.103748, slv, 42010afffe8a0002(unknown)/1,  0.000124978, -0.000017553,  0.000126555,  0.000126691, 515.452376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000126691,  0.000126555
2017-03-23 02:22:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124978,  0.000003063,  0.000126555,  0.000129445, 515.452376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000129445,  0.000126555
2017-03-23 02:22:54.774286, slv, 42010afffe8a0002(unknown)/1,  0.000125266,  0.000003063,  0.000190990,  0.000129445, 518.515376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000129445,  0.000190990
2017-03-23 02:22:54.908358, slv, 42010afffe8a0002(unknown)/1,  0.000125266, -0.000027869,  0.000190990,  0.000065061, 518.515376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000065061,  0.000190990
2017-03-23 02:22:55.855564, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000027869,  0.000152571,  0.000065061, 490.646376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000065061,  0.000152571
2017-03-23 02:22:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000044130,  0.000152571,  0.000097354, 490.646376953, S, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000097354,  0.000152571
2017-03-23 02:22:56.163056, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000044130,  0.000124914,  0.000097354, 446.516376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000097354,  0.000124914
2017-03-23 02:22:56.873856, slv, 42010afffe8a0002(unknown)/1,  0.000124838, -0.000044130,  0.000095962,  0.000097354, 446.516376953, D, 0.000122513, 1556, 0.000001965, 18036, 482, 71,  0.000097354,  0.000095962
2017-03-23 02:22:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124838, -0.000039908,  0.000095962,  0.000073078, 446.516376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000073078,  0.000095962
2017-03-23 02:22:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124838, -0.000018550,  0.000095962,  0.000139498, 406.608376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000139498,  0.000095962
2017-03-23 02:22:58.095328, slv, 42010afffe8a0002(unknown)/1,  0.000124683, -0.000018550,  0.000126913,  0.000139498, 388.058376953, D, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000139498,  0.000126913
2017-03-23 02:22:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124683, -0.000006023,  0.000126913,  0.000097977, 388.058376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000097977,  0.000126913
2017-03-23 02:22:59.119412, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000006023,  0.000112089,  0.000097977, 382.035376953, D, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000097977,  0.000112089
2017-03-23 02:22:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000020219,  0.000112089,  0.000110864, 382.035376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000110864,  0.000112089
2017-03-23 02:23:00.801867, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000020219,  0.000100600,  0.000110864, 361.816376953, D, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000110864,  0.000100600
2017-03-23 02:23:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000015776,  0.000100600,  0.000106476, 361.816376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000106476,  0.000100600
2017-03-23 02:23:01.907536, slv, 42010afffe8a0002(unknown)/1,  0.000124296,  0.000033141,  0.000100600,  0.000208399, 346.040376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000208399,  0.000100600
2017-03-23 02:23:02.496224, slv, 42010afffe8a0002(unknown)/1,  0.000124463,  0.000033141,  0.000120198,  0.000208399, 379.181376953, D, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000208399,  0.000120198
2017-03-23 02:23:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124463,  0.000035539,  0.000120198,  0.000111438, 379.181376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000111438,  0.000120198
2017-03-23 02:23:03.667517, slv, 42010afffe8a0002(unknown)/1,  0.000124597,  0.000035539,  0.000092171,  0.000111438, 414.720376953, D, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000111438,  0.000092171
2017-03-23 02:23:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000007403,  0.000092171,  0.000122815, 414.720376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000122815,  0.000092171
2017-03-23 02:23:03.990743, slv, 42010afffe8a0002(unknown)/1,  0.000124233, -0.000007403,  0.000078673,  0.000122815, 407.317376953, D, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000122815,  0.000078673
2017-03-23 02:23:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124233, -0.000019365,  0.000078673,  0.000087285, 407.317376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000087285,  0.000078673
2017-03-23 02:23:05.412072, slv, 42010afffe8a0002(unknown)/1,  0.000123869, -0.000019365,  0.000114913,  0.000087285, 387.952376953, D, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000087285,  0.000114913
2017-03-23 02:23:05.753151, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000019365,  0.000090957,  0.000087285, 387.952376953, D, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000087285,  0.000090957
2017-03-23 02:23:05.908575, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000027150,  0.000090957,  0.000106067, 387.952376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000106067,  0.000090957
2017-03-23 02:23:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000014061,  0.000090957,  0.000112649, 360.802376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000112649,  0.000090957
2017-03-23 02:23:07.664250, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000014061,  0.000083111,  0.000112649, 346.741376953, D, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000112649,  0.000083111
2017-03-23 02:23:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000001531,  0.000083111,  0.000130662, 346.741376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000130662,  0.000083111
2017-03-23 02:23:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122953,  0.000005164,  0.000083111,  0.000125574, 345.210376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000125574,  0.000083111
2017-03-23 02:23:09.393427, slv, 42010afffe8a0002(unknown)/1,  0.000123117,  0.000005164,  0.000212503,  0.000125574, 350.374376953, D, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000125574,  0.000212503
2017-03-23 02:23:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123117, -0.000003769,  0.000212503,  0.000112958, 350.374376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000112958,  0.000212503
2017-03-23 02:23:10.908495, slv, 42010afffe8a0002(unknown)/1,  0.000123117,  0.000012059,  0.000212503,  0.000157394, 346.605376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000157394,  0.000212503
2017-03-23 02:23:11.355437, slv, 42010afffe8a0002(unknown)/1,  0.000123509,  0.000012059,  0.000097457,  0.000157394, 358.664376953, D, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000157394,  0.000097457
2017-03-23 02:23:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123509,  0.000047119,  0.000097457,  0.000183472, 358.664376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000183472,  0.000097457
2017-03-23 02:23:11.996816, slv, 42010afffe8a0002(unknown)/1,  0.000123723,  0.000047119,  0.000110488,  0.000183472, 405.783376953, D, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000183472,  0.000110488
2017-03-23 02:23:12.307372, slv, 42010afffe8a0002(unknown)/1,  0.000124190,  0.000047119,  0.000136985,  0.000183472, 405.783376953, D, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000183472,  0.000136985
2017-03-23 02:23:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124190,  0.000047904,  0.000136985,  0.000160036, 405.783376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000160036,  0.000136985
2017-03-23 02:23:13.411429, slv, 42010afffe8a0002(unknown)/1,  0.000124555,  0.000047904,  0.000109656,  0.000160036, 453.687376953, D, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000160036,  0.000109656
2017-03-23 02:23:13.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124555,  0.000027202,  0.000109656,  0.000143113, 453.687376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000143113,  0.000109656
2017-03-23 02:23:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124555,  0.000013875,  0.000109656,  0.000133748, 480.889376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000133748,  0.000109656
2017-03-23 02:23:14.962372, slv, 42010afffe8a0002(unknown)/1,  0.000124544,  0.000013875,  0.000091925,  0.000133748, 494.764376953, D, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000133748,  0.000091925
2017-03-23 02:23:15.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124544,  0.000038677,  0.000091925,  0.000192707, 494.764376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000192707,  0.000091925
2017-03-23 02:23:16.662939, slv, 42010afffe8a0002(unknown)/1,  0.000124803,  0.000038677,  0.000146023,  0.000192707, 533.441376953, D, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000192707,  0.000146023
2017-03-23 02:23:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124803,  0.000023472,  0.000146023,  0.000103585, 533.441376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000103585,  0.000146023
2017-03-23 02:23:16.910429, slv, 42010afffe8a0002(unknown)/1,  0.000124868,  0.000023472,  0.000073476,  0.000103585, 556.913376953, D, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000103585,  0.000073476
2017-03-23 02:23:17.239081, slv, 42010afffe8a0002(unknown)/1,  0.000124503,  0.000023472,  0.000125301,  0.000103585, 556.913376953, D, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000103585,  0.000125301
2017-03-23 02:23:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124503, -0.000015921,  0.000125301,  0.000113878, 556.913376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000113878,  0.000125301
2017-03-23 02:23:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124503,  0.000003133,  0.000125301,  0.000141393, 540.992376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000141393,  0.000125301
2017-03-23 02:23:18.999530, slv, 42010afffe8a0002(unknown)/1,  0.000124451,  0.000003133,  0.000114537,  0.000141393, 544.125376953, D, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000141393,  0.000114537
2017-03-23 02:23:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124451,  0.000003412,  0.000114537,  0.000114384, 544.125376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000114384,  0.000114537
2017-03-23 02:23:20.858721, slv, 42010afffe8a0002(unknown)/1,  0.000124450,  0.000003412,  0.000127347,  0.000114384, 547.537376953, D, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000114384,  0.000127347
2017-03-23 02:23:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124450,  0.000005370,  0.000127347,  0.000145256, 547.537376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000145256,  0.000127347
2017-03-23 02:23:21.908784, slv, 42010afffe8a0002(unknown)/1,  0.000124450,  0.000008400,  0.000127347,  0.000120444, 552.907376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000120444,  0.000127347
2017-03-23 02:23:21.969833, slv, 42010afffe8a0002(unknown)/1,  0.000124544,  0.000008400,  0.000159623,  0.000120444, 561.307376953, D, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000120444,  0.000159623
2017-03-23 02:23:22.486935, slv, 42010afffe8a0002(unknown)/1,  0.000124579,  0.000008400,  0.000106655,  0.000120444, 561.307376953, D, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000120444,  0.000106655
2017-03-23 02:23:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000000587,  0.000106655,  0.000127411, 561.307376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000127411,  0.000106655
2017-03-23 02:23:23.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124579,  0.000015527,  0.000106655,  0.000152801, 560.720376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000152801,  0.000106655
2017-03-23 02:23:24.013447, slv, 42010afffe8a0002(unknown)/1,  0.000124500,  0.000015527,  0.000098284,  0.000152801, 576.247376953, D, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000152801,  0.000098284
2017-03-23 02:23:24.644999, slv, 42010afffe8a0002(unknown)/1,  0.000124591,  0.000015527,  0.000117313,  0.000152801, 576.247376953, D, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000152801,  0.000117313
2017-03-23 02:23:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124591,  0.000007689,  0.000117313,  0.000111747, 576.247376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000111747,  0.000117313
2017-03-23 02:23:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124591, -0.000014160,  0.000117313,  0.000109115, 583.936376953, S, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000109115,  0.000117313
2017-03-23 02:23:26.603072, slv, 42010afffe8a0002(unknown)/1,  0.000124541, -0.000014160,  0.000106406,  0.000109115, 569.776376953, D, 0.000125250, 355, -0.000002376, 24706, 560, 42,  0.000109115,  0.000106406
2017-03-23 02:23:26.908733, slv, 42010afffe8a0002(unknown)/1,  0.000124541, -0.000028952,  0.000106406,  0.000082113, 569.776376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000082113,  0.000106406
2017-03-23 02:23:26.958985, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000028952,  0.000122112,  0.000082113, 540.824376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000082113,  0.000122112
2017-03-23 02:23:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000034916,  0.000122112,  0.000096830, 540.824376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000096830,  0.000122112
2017-03-23 02:23:28.467191, slv, 42010afffe8a0002(unknown)/1,  0.000123956, -0.000034916,  0.000124503,  0.000096830, 505.908376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000096830,  0.000124503
2017-03-23 02:23:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123956, -0.000017028,  0.000124503,  0.000117303, 505.908376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000117303,  0.000124503
2017-03-23 02:23:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123956, -0.000001706,  0.000124503,  0.000127197, 488.880376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000127197,  0.000124503
2017-03-23 02:23:30.095541, slv, 42010afffe8a0002(unknown)/1,  0.000123906, -0.000001706,  0.000134529,  0.000127197, 487.174376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000127197,  0.000134529
2017-03-23 02:23:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123906,  0.000003369,  0.000134529,  0.000127405, 487.174376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000127405,  0.000134529
2017-03-23 02:23:31.532610, slv, 42010afffe8a0002(unknown)/1,  0.000123949,  0.000003369,  0.000117552,  0.000127405, 490.543376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000127405,  0.000117552
2017-03-23 02:23:31.908683, slv, 42010afffe8a0002(unknown)/1,  0.000123949,  0.000000772,  0.000117552,  0.000121994, 490.543376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000121994,  0.000117552
2017-03-23 02:23:32.907561, slv, 42010afffe8a0002(unknown)/1,  0.000123949,  0.000027758,  0.000117552,  0.000181419, 491.315376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000181419,  0.000117552
2017-03-23 02:23:33.348205, slv, 42010afffe8a0002(unknown)/1,  0.000124148,  0.000027758,  0.000120385,  0.000181419, 519.073376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000181419,  0.000120385
2017-03-23 02:23:33.687201, slv, 42010afffe8a0002(unknown)/1,  0.000124535,  0.000027758,  0.000112480,  0.000181419, 519.073376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000181419,  0.000112480
2017-03-23 02:23:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124535,  0.000017076,  0.000112480,  0.000101217, 519.073376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000101217,  0.000112480
2017-03-23 02:23:34.345812, slv, 42010afffe8a0002(unknown)/1,  0.000125100,  0.000017076,  0.000247677,  0.000101217, 536.149376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000101217,  0.000247677
2017-03-23 02:23:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125100, -0.000011824,  0.000247677,  0.000124770, 536.149376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000124770,  0.000247677
2017-03-23 02:23:35.185171, slv, 42010afffe8a0002(unknown)/1,  0.000125412, -0.000011824,  0.000106590,  0.000124770, 524.325376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000124770,  0.000106590
2017-03-23 02:23:35.206499, slv, 42010afffe8a0002(unknown)/1,  0.000125239, -0.000011824,  0.000101206,  0.000124770, 524.325376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000124770,  0.000101206
2017-03-23 02:23:35.559315, slv, 42010afffe8a0002(unknown)/1,  0.000125274, -0.000011824,  0.000159250,  0.000124770, 524.325376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000124770,  0.000159250
2017-03-23 02:23:35.569903, slv, 42010afffe8a0002(unknown)/1,  0.000125272, -0.000011824,  0.000091833,  0.000124770, 524.325376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000124770,  0.000091833
2017-03-23 02:23:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125272,  0.000013183,  0.000091833,  0.000151969, 524.325376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000151969,  0.000091833
2017-03-23 02:23:35.914370, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000013183,  0.000093842,  0.000151969, 537.508376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000151969,  0.000093842
2017-03-23 02:23:36.908657, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000038035,  0.000093842,  0.000174495, 537.508376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000174495,  0.000093842
2017-03-23 02:23:37.688257, slv, 42010afffe8a0002(unknown)/1,  0.000125389,  0.000038035,  0.000148688,  0.000174495, 575.543376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000174495,  0.000148688
2017-03-23 02:23:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125389,  0.000033542,  0.000148688,  0.000143099, 575.543376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000143099,  0.000148688
2017-03-23 02:23:38.039963, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000033542,  0.000157513,  0.000143099, 609.085376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000143099,  0.000157513
2017-03-23 02:23:38.295362, slv, 42010afffe8a0002(unknown)/1,  0.000126183,  0.000033542,  0.000140936,  0.000143099, 609.085376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000143099,  0.000140936
2017-03-23 02:23:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126183, -0.000017411,  0.000140936,  0.000073650, 609.085376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000073650,  0.000140936
2017-03-23 02:23:39.798034, slv, 42010afffe8a0002(unknown)/1,  0.000126125, -0.000017411,  0.000132181,  0.000073650, 591.674376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000073650,  0.000132181
2017-03-23 02:23:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126125, -0.000033212,  0.000132181,  0.000112232, 591.674376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000112232,  0.000132181
2017-03-23 02:23:40.111827, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000033212,  0.000153481,  0.000112232, 558.462376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000112232,  0.000153481
2017-03-23 02:23:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000004779,  0.000153481,  0.000130331, 558.462376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000130331,  0.000153481
2017-03-23 02:23:41.008444, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000004779,  0.000105922,  0.000130331, 553.683376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000130331,  0.000105922
2017-03-23 02:23:41.908646, slv, 42010afffe8a0002(unknown)/1,  0.000125988,  0.000009717,  0.000105922,  0.000141089, 553.683376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000141089,  0.000105922
2017-03-23 02:23:42.821509, slv, 42010afffe8a0002(unknown)/1,  0.000125957,  0.000009717,  0.000118604,  0.000141089, 563.400376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000141089,  0.000118604
2017-03-23 02:23:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000000676,  0.000118604,  0.000109505, 563.400376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000109505,  0.000118604
2017-03-23 02:23:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000013780,  0.000118604,  0.000114849, 562.724376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000114849,  0.000118604
2017-03-23 02:23:44.239260, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000013780,  0.000111932,  0.000114849, 548.944376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000114849,  0.000111932
2017-03-23 02:23:44.686689, slv, 42010afffe8a0002(unknown)/1,  0.000125789, -0.000013780,  0.000136210,  0.000114849, 548.944376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000114849,  0.000136210
2017-03-23 02:23:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125789, -0.000020839,  0.000136210,  0.000095219, 548.944376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000095219,  0.000136210
2017-03-23 02:23:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125789, -0.000011775,  0.000136210,  0.000132810, 528.105376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000132810,  0.000136210
2017-03-23 02:23:46.200020, slv, 42010afffe8a0002(unknown)/1,  0.000125669, -0.000011775,  0.000088610,  0.000132810, 516.330376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000132810,  0.000088610
2017-03-23 02:23:46.908627, slv, 42010afffe8a0002(unknown)/1,  0.000125669, -0.000018261,  0.000088610,  0.000082126, 516.330376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000082126,  0.000088610
2017-03-23 02:23:47.865239, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000018261,  0.000096424,  0.000082126, 498.069376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000082126,  0.000096424
2017-03-23 02:23:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000034850,  0.000096424,  0.000099109, 498.069376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000099109,  0.000096424
2017-03-23 02:23:48.641148, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000034850,  0.000133578,  0.000099109, 463.219376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000099109,  0.000133578
2017-03-23 02:23:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000004592,  0.000133578,  0.000141891, 463.219376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000141891,  0.000133578
2017-03-23 02:23:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124917,  0.000028945,  0.000133578,  0.000165834, 458.627376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000165834,  0.000133578
2017-03-23 02:23:49.914823, slv, 42010afffe8a0002(unknown)/1,  0.000124957,  0.000028945,  0.000111511,  0.000165834, 487.572376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000165834,  0.000111511
2017-03-23 02:23:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000002360,  0.000111511,  0.000079320, 487.572376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000079320,  0.000111511
2017-03-23 02:23:51.439106, slv, 42010afffe8a0002(unknown)/1,  0.000124763, -0.000002360,  0.000093608,  0.000079320, 485.212376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000079320,  0.000093608
2017-03-23 02:23:51.908625, slv, 42010afffe8a0002(unknown)/1,  0.000124763, -0.000013626,  0.000093608,  0.000143147, 485.212376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000143147,  0.000093608
2017-03-23 02:23:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124763, -0.000002708,  0.000093608,  0.000100962, 471.586376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000100962,  0.000093608
2017-03-23 02:23:53.325936, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000002708,  0.000110935,  0.000100962, 468.878376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000100962,  0.000110935
2017-03-23 02:23:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000007931,  0.000110935,  0.000132256, 468.878376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000132256,  0.000110935
2017-03-23 02:23:54.907498, slv, 42010afffe8a0002(unknown)/1,  0.000124317,  0.000029304,  0.000110935,  0.000174987, 460.947376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000174987,  0.000110935
2017-03-23 02:23:55.116562, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000029304,  0.000093369,  0.000174987, 490.251376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000174987,  0.000093369
2017-03-23 02:23:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000027838,  0.000093369,  0.000129257, 490.251376953, S, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000129257,  0.000093369
2017-03-23 02:23:56.167248, slv, 42010afffe8a0002(unknown)/1,  0.000124311,  0.000027838,  0.000114636,  0.000129257, 518.089376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000129257,  0.000114636
2017-03-23 02:23:56.685450, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000027838,  0.000135798,  0.000129257, 518.089376953, D, 0.000124263, 523, 0.000004109, 22290, 452, 90,  0.000129257,  0.000135798
2017-03-23 02:23:56.908708, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000020991,  0.000135798,  0.000077369, 518.089376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000077369,  0.000135798
2017-03-23 02:23:57.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000002028,  0.000135798,  0.000167290, 497.098376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000167290,  0.000135798
2017-03-23 02:23:58.434094, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000002028,  0.000113665,  0.000167290, 495.070376953, D, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000167290,  0.000113665
2017-03-23 02:23:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124547,  0.000006990,  0.000113665,  0.000095594, 495.070376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000095594,  0.000113665
2017-03-23 02:23:59.840529, slv, 42010afffe8a0002(unknown)/1,  0.000124531,  0.000006990,  0.000117534,  0.000095594, 502.060376953, D, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000095594,  0.000117534
2017-03-23 02:23:59.866742, slv, 42010afffe8a0002(unknown)/1,  0.000124324,  0.000006990,  0.000136335,  0.000095594, 502.060376953, D, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000095594,  0.000136335
2017-03-23 02:23:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124324, -0.000012324,  0.000136335,  0.000128628, 502.060376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000128628,  0.000136335
2017-03-23 02:24:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124324, -0.000009975,  0.000136335,  0.000100070, 489.736376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000100070,  0.000136335
2017-03-23 02:24:01.243619, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000009975,  0.000096193,  0.000100070, 479.761376953, D, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000100070,  0.000096193
2017-03-23 02:24:01.907502, slv, 42010afffe8a0002(unknown)/1,  0.000124054,  0.000013034,  0.000096193,  0.000174376, 479.761376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000174376,  0.000096193
2017-03-23 02:24:02.087021, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000013034,  0.000114838,  0.000174376, 492.795376953, D, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000174376,  0.000114838
2017-03-23 02:24:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000005725,  0.000114838,  0.000085139, 492.795376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000085139,  0.000114838
2017-03-23 02:24:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124012, -0.000016941,  0.000114838,  0.000129003, 498.520376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000129003,  0.000114838
2017-03-23 02:24:03.928573, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000016941,  0.000096466,  0.000129003, 481.579376953, D, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000129003,  0.000096466
2017-03-23 02:24:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000011609,  0.000096466,  0.000095876, 481.579376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000095876,  0.000096466
2017-03-23 02:24:05.644510, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000011609,  0.000133425,  0.000095876, 469.970376953, D, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000095876,  0.000133425
2017-03-23 02:24:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000123923,  0.000018535,  0.000133425,  0.000189202, 469.970376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000189202,  0.000133425
2017-03-23 02:24:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123923,  0.000025137,  0.000133425,  0.000108919, 488.505376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000108919,  0.000133425
2017-03-23 02:24:07.146207, slv, 42010afffe8a0002(unknown)/1,  0.000123722,  0.000025137,  0.000106119,  0.000108919, 513.642376953, D, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000108919,  0.000106119
2017-03-23 02:24:07.827231, slv, 42010afffe8a0002(unknown)/1,  0.000123692,  0.000025137,  0.000163200,  0.000108919, 513.642376953, D, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000108919,  0.000163200
2017-03-23 02:24:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123692, -0.000017108,  0.000163200,  0.000104479, 513.642376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000104479,  0.000163200
2017-03-23 02:24:08.907510, slv, 42010afffe8a0002(unknown)/1,  0.000123692, -0.000006858,  0.000163200,  0.000129188, 496.534376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000129188,  0.000163200
2017-03-23 02:24:09.564309, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000006858,  0.000124833,  0.000129188, 489.676376953, D, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000129188,  0.000124833
2017-03-23 02:24:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000002463,  0.000124833,  0.000113393, 489.676376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000113393,  0.000124833
2017-03-23 02:24:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000005456,  0.000124833,  0.000123324, 487.213376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000123324,  0.000124833
2017-03-23 02:24:11.418495, slv, 42010afffe8a0002(unknown)/1,  0.000123713, -0.000005456,  0.000091873,  0.000123324, 481.757376953, D, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000123324,  0.000091873
2017-03-23 02:24:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123713, -0.000014333,  0.000091873,  0.000095536, 481.757376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000095536,  0.000091873
2017-03-23 02:24:12.110076, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000014333,  0.000074184,  0.000095536, 467.424376953, D, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000095536,  0.000074184
2017-03-23 02:24:12.191473, slv, 42010afffe8a0002(unknown)/1,  0.000122650, -0.000014333,  0.000065471,  0.000095536, 467.424376953, D, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000095536,  0.000065471
2017-03-23 02:24:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122650, -0.000022124,  0.000065471,  0.000106577, 467.424376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000106577,  0.000065471
2017-03-23 02:24:13.819375, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000022124,  0.000067692,  0.000106577, 445.300376953, D, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000106577,  0.000067692
2017-03-23 02:24:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000000293,  0.000067692,  0.000138702, 445.300376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000138702,  0.000067692
2017-03-23 02:24:14.862483, slv, 42010afffe8a0002(unknown)/1,  0.000121721,  0.000000293,  0.000092709,  0.000138702, 445.593376953, D, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000138702,  0.000092709
2017-03-23 02:24:14.912063, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000014948,  0.000092709,  0.000075166, 445.593376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000075166,  0.000092709
2017-03-23 02:24:15.199209, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000014948,  0.000089264,  0.000075166, 430.645376953, D, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000075166,  0.000089264
2017-03-23 02:24:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000022419,  0.000089264,  0.000123081, 430.645376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000123081,  0.000089264
2017-03-23 02:24:16.329697, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000022419,  0.000121462,  0.000123081, 408.226376953, D, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000123081,  0.000121462
2017-03-23 02:24:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121066,  0.000010720,  0.000121462,  0.000140791, 408.226376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000140791,  0.000121462
2017-03-23 02:24:17.686395, slv, 42010afffe8a0002(unknown)/1,  0.000121054,  0.000010720,  0.000095878,  0.000140791, 418.946376953, D, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000140791,  0.000095878
2017-03-23 02:24:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121054,  0.000025960,  0.000095878,  0.000153251, 418.946376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000153251,  0.000095878
2017-03-23 02:24:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121054,  0.000014448,  0.000095878,  0.000117753, 444.906376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000117753,  0.000095878
2017-03-23 02:24:18.919575, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000014448,  0.000099268,  0.000117753, 459.354376953, D, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000117753,  0.000099268
2017-03-23 02:24:19.863023, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000014448,  0.000107511,  0.000117753, 459.354376953, D, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000117753,  0.000107511
2017-03-23 02:24:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000012524,  0.000107511,  0.000099025, 459.354376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000099025,  0.000107511
2017-03-23 02:24:20.637396, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000012524,  0.000095218,  0.000099025, 446.830376953, D, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000099025,  0.000095218
2017-03-23 02:24:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000013300,  0.000095218,  0.000115673, 446.830376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.000115673,  0.000095218
2017-03-23 02:24:21.909972, slv, 42010afffe8a0002(unknown)/1,  0.000120525,  0.001211855,  0.000095218,  0.002549088, 433.530376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.002549088,  0.000095218
2017-03-23 02:24:22.317982, slv, 42010afffe8a0002(unknown)/1,  0.000130322,  0.001211855,  0.000246692,  0.002549088, 1645.385376953, D, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.002549088,  0.000246692
2017-03-23 02:24:22.774624, slv, 42010afffe8a0002(unknown)/1,  0.000150100,  0.001211855,  0.000239704,  0.002549088, 1645.385376953, D, 0.000125071, 732, -0.000001723, 21017, 518, 40,  0.002549088,  0.000239704
2017-03-23 02:24:22.907296, slv, 42010afffe8a0002(unknown)/1,  0.000150100,  0.001137385,  0.000239704, -0.000003692, 1645.385376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40, -0.000003692,  0.000239704
2017-03-23 02:24:23.213970, slv, 42010afffe8a0002(unknown)/1,  0.000159716,  0.001137385,  0.000277062, -0.000003692, 2782.770376953, D, 0.000125071, 732, -0.000001723, 21017, 518, 40, -0.000003692,  0.000277062
2017-03-23 02:24:23.670033, slv, 42010afffe8a0002(unknown)/1,  0.000159447,  0.001137385,  0.000300314, -0.000003692, 2782.770376953, D, 0.000125071, 732, -0.000001723, 21017, 518, 40, -0.000003692,  0.000300314
2017-03-23 02:24:23.907150, slv, 42010afffe8a0002(unknown)/1,  0.000159447, -0.000226392,  0.000300314, -0.000139545, 2782.770376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40, -0.000139545,  0.000300314
2017-03-23 02:24:24.907202, slv, 42010afffe8a0002(unknown)/1,  0.000159447, -0.000270989,  0.000300314, -0.000083540, 2556.378376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40, -0.000083540,  0.000300314
2017-03-23 02:24:25.400298, slv, 42010afffe8a0002(unknown)/1,  0.000158927, -0.000270989,  0.000291672, -0.000083540, 2285.389376953, D, 0.000125071, 732, -0.000001723, 21017, 518, 40, -0.000083540,  0.000291672
2017-03-23 02:24:25.907242, slv, 42010afffe8a0002(unknown)/1,  0.000158927, -0.000228101,  0.000291672, -0.000054290, 2285.389376953, S, 0.000125071, 732, -0.000001723, 21017, 518, 40, -0.000054290,  0.000291672
2017-03-23 02:24:26.907234, slv, 42010afffe8a0002(unknown)/1,  0.000158927, -0.000226561,  0.000291672, -0.000080980, 2057.288376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700, -0.000080980,  0.000291672
2017-03-23 02:24:27.363927, slv, 42010afffe8a0002(unknown)/1,  0.000158037, -0.000226561,  0.000280797, -0.000080980, 1830.727376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700, -0.000080980,  0.000280797
2017-03-23 02:24:27.706699, slv, 42010afffe8a0002(unknown)/1,  0.000157128, -0.000226561,  0.000280480, -0.000080980, 1830.727376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700, -0.000080980,  0.000280480
2017-03-23 02:24:27.908399, slv, 42010afffe8a0002(unknown)/1,  0.000157128, -0.000210196,  0.000280480, -0.000023359, 1830.727376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700, -0.000023359,  0.000280480
2017-03-23 02:24:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000157128, -0.000157496,  0.000280480,  0.000022621, 1620.531376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000022621,  0.000280480
2017-03-23 02:24:29.227591, slv, 42010afffe8a0002(unknown)/1,  0.000156491, -0.000157496,  0.000243237,  0.000022621, 1463.035376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000022621,  0.000243237
2017-03-23 02:24:29.907298, slv, 42010afffe8a0002(unknown)/1,  0.000156491, -0.000143351,  0.000243237,  0.000004294, 1463.035376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000004294,  0.000243237
2017-03-23 02:24:30.241676, slv, 42010afffe8a0002(unknown)/1,  0.000156257, -0.000143351,  0.000295863,  0.000004294, 1319.684376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000004294,  0.000295863
2017-03-23 02:24:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000156257, -0.000144699,  0.000295863,  0.000019055, 1319.684376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000019055,  0.000295863
2017-03-23 02:24:31.102408, slv, 42010afffe8a0002(unknown)/1,  0.000155840, -0.000144699,  0.000199087,  0.000019055, 1174.985376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000019055,  0.000199087
2017-03-23 02:24:31.907313, slv, 42010afffe8a0002(unknown)/1,  0.000155840, -0.000140208,  0.000199087,  0.000012625, 1174.985376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000012625,  0.000199087
2017-03-23 02:24:32.371801, slv, 42010afffe8a0002(unknown)/1,  0.000155015, -0.000140208,  0.000181460,  0.000012625, 1034.777376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000012625,  0.000181460
2017-03-23 02:24:32.792142, slv, 42010afffe8a0002(unknown)/1,  0.000154209, -0.000140208,  0.000206896,  0.000012625, 1034.777376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000012625,  0.000206896
2017-03-23 02:24:32.908701, slv, 42010afffe8a0002(unknown)/1,  0.000154209, -0.000116459,  0.000206896,  0.000064504, 1034.777376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000064504,  0.000206896
2017-03-23 02:24:33.678950, slv, 42010afffe8a0002(unknown)/1,  0.000153680, -0.000116459,  0.000197440,  0.000064504, 918.318376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000064504,  0.000197440
2017-03-23 02:24:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000153680, -0.000078836,  0.000197440,  0.000085712, 918.318376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000085712,  0.000197440
2017-03-23 02:24:34.325095, slv, 42010afffe8a0002(unknown)/1,  0.000153270, -0.000078836,  0.000162065,  0.000085712, 839.482376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000085712,  0.000162065
2017-03-23 02:24:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000153270, -0.000082917,  0.000162065,  0.000055404, 839.482376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000055404,  0.000162065
2017-03-23 02:24:35.588721, slv, 42010afffe8a0002(unknown)/1,  0.000152623, -0.000082917,  0.000144385,  0.000055404, 756.565376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000055404,  0.000144385
2017-03-23 02:24:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000152623, -0.000092611,  0.000144385,  0.000065267, 756.565376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000065267,  0.000144385
2017-03-23 02:24:36.317015, slv, 42010afffe8a0002(unknown)/1,  0.000151895, -0.000092611,  0.000159022,  0.000065267, 663.954376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000065267,  0.000159022
2017-03-23 02:24:36.679006, slv, 42010afffe8a0002(unknown)/1,  0.000151298, -0.000092611,  0.000165074,  0.000065267, 663.954376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000065267,  0.000165074
2017-03-23 02:24:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000151298, -0.000096022,  0.000165074,  0.000046609, 663.954376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000046609,  0.000165074
2017-03-23 02:24:37.444184, slv, 42010afffe8a0002(unknown)/1,  0.000150628, -0.000096022,  0.000156736,  0.000046609, 567.932376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000046609,  0.000156736
2017-03-23 02:24:37.908451, slv, 42010afffe8a0002(unknown)/1,  0.000150628, -0.000073848,  0.000156736,  0.000107619, 567.932376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000107619,  0.000156736
2017-03-23 02:24:38.853214, slv, 42010afffe8a0002(unknown)/1,  0.000150108, -0.000073848,  0.000158552,  0.000107619, 494.084376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000107619,  0.000158552
2017-03-23 02:24:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000150108, -0.000064864,  0.000158552,  0.000063387, 494.084376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000063387,  0.000158552
2017-03-23 02:24:38.952083, slv, 42010afffe8a0002(unknown)/1,  0.000149641, -0.000064864,  0.000151281,  0.000063387, 429.220376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000063387,  0.000151281
2017-03-23 02:24:39.571429, slv, 42010afffe8a0002(unknown)/1,  0.000149004, -0.000064864,  0.000157461,  0.000063387, 429.220376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000063387,  0.000157461
2017-03-23 02:24:39.671918, slv, 42010afffe8a0002(unknown)/1,  0.000148361, -0.000064864,  0.000147092,  0.000063387, 429.220376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000063387,  0.000147092
2017-03-23 02:24:39.852137, slv, 42010afffe8a0002(unknown)/1,  0.000147870, -0.000064864,  0.000193958,  0.000063387, 429.220376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000063387,  0.000193958
2017-03-23 02:24:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000147870, -0.000068309,  0.000193958,  0.000097971, 429.220376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000097971,  0.000193958
2017-03-23 02:24:40.099177, slv, 42010afffe8a0002(unknown)/1,  0.000147668, -0.000068309,  0.000184444,  0.000097971, 360.911376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000097971,  0.000184444
2017-03-23 02:24:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000147668, -0.000024171,  0.000184444,  0.000149225, 360.911376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000149225,  0.000184444
2017-03-23 02:24:41.242638, slv, 42010afffe8a0002(unknown)/1,  0.000147465, -0.000024171,  0.000107024,  0.000149225, 336.740376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000149225,  0.000107024
2017-03-23 02:24:41.759342, slv, 42010afffe8a0002(unknown)/1,  0.000147204, -0.000024171,  0.000117602,  0.000149225, 336.740376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000149225,  0.000117602
2017-03-23 02:24:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000147204,  0.000005042,  0.000117602,  0.000155732, 336.740376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000155732,  0.000117602
2017-03-23 02:24:42.908510, slv, 42010afffe8a0002(unknown)/1,  0.000147204, -0.000027050,  0.000117602,  0.000084576, 341.782376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000084576,  0.000117602
2017-03-23 02:24:43.136753, slv, 42010afffe8a0002(unknown)/1,  0.000146726, -0.000027050,  0.000115098,  0.000084576, 314.732376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000084576,  0.000115098
2017-03-23 02:24:43.636845, slv, 42010afffe8a0002(unknown)/1,  0.000145916, -0.000027050,  0.000095307,  0.000084576, 314.732376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000084576,  0.000095307
2017-03-23 02:24:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000145916, -0.000040263,  0.000095307,  0.000128017, 314.732376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000128017,  0.000095307
2017-03-23 02:24:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000145916, -0.000032313,  0.000095307,  0.000099187, 274.469376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000099187,  0.000095307
2017-03-23 02:24:45.386582, slv, 42010afffe8a0002(unknown)/1,  0.000145131, -0.000032313,  0.000103601,  0.000099187, 242.156376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000099187,  0.000103601
2017-03-23 02:24:45.707264, slv, 42010afffe8a0002(unknown)/1,  0.000144426, -0.000032313,  0.000097965,  0.000099187, 242.156376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000099187,  0.000097965
2017-03-23 02:24:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000144426, -0.000024000,  0.000097965,  0.000143154, 242.156376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000143154,  0.000097965
2017-03-23 02:24:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000144426, -0.000028942,  0.000097965,  0.000087814, 218.156376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000087814,  0.000097965
2017-03-23 02:24:46.981518, slv, 42010afffe8a0002(unknown)/1,  0.000143573, -0.000028942,  0.000074488,  0.000087814, 189.214376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000087814,  0.000074488
2017-03-23 02:24:47.908521, slv, 42010afffe8a0002(unknown)/1,  0.000143573, -0.000028527,  0.000074488,  0.000143130, 189.214376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000143130,  0.000074488
2017-03-23 02:24:48.411629, slv, 42010afffe8a0002(unknown)/1,  0.000142976, -0.000028527,  0.000116097,  0.000143130, 160.687376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000143130,  0.000116097
2017-03-23 02:24:48.907490, slv, 42010afffe8a0002(unknown)/1,  0.000142976, -0.000004263,  0.000116097,  0.000134891, 160.687376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000134891,  0.000116097
2017-03-23 02:24:49.188908, slv, 42010afffe8a0002(unknown)/1,  0.000142615, -0.000004263,  0.000085247,  0.000134891, 156.424376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000134891,  0.000085247
2017-03-23 02:24:49.907540, slv, 42010afffe8a0002(unknown)/1,  0.000142615,  0.000024159,  0.000085247,  0.000199017, 156.424376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000199017,  0.000085247
2017-03-23 02:24:50.902465, slv, 42010afffe8a0002(unknown)/1,  0.000142524,  0.000024159,  0.000127895,  0.000199017, 180.583376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000199017,  0.000127895
2017-03-23 02:24:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142524,  0.000016108,  0.000127895,  0.000118337, 180.583376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000118337,  0.000127895
2017-03-23 02:24:51.907494, slv, 42010afffe8a0002(unknown)/1,  0.000142524,  0.000027809,  0.000127895,  0.000222328, 196.691376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000222328,  0.000127895
2017-03-23 02:24:52.788511, slv, 42010afffe8a0002(unknown)/1,  0.000142875,  0.000027809,  0.000110741,  0.000222328, 224.500376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000222328,  0.000110741
2017-03-23 02:24:52.908455, slv, 42010afffe8a0002(unknown)/1,  0.000142875,  0.000017296,  0.000110741,  0.000097662, 224.500376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000097662,  0.000110741
2017-03-23 02:24:53.295970, slv, 42010afffe8a0002(unknown)/1,  0.000142813,  0.000017296,  0.000125003,  0.000097662, 241.796376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000097662,  0.000125003
2017-03-23 02:24:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000142813, -0.000034995,  0.000125003,  0.000118035, 241.796376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000118035,  0.000125003
2017-03-23 02:24:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000142813, -0.000042688,  0.000125003,  0.000082214, 206.801376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000082214,  0.000125003
2017-03-23 02:24:54.972787, slv, 42010afffe8a0002(unknown)/1,  0.000142096, -0.000042688,  0.000082873,  0.000082214, 164.113376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000082214,  0.000082873
2017-03-23 02:24:55.201439, slv, 42010afffe8a0002(unknown)/1,  0.000141112, -0.000042688,  0.000069185,  0.000082214, 164.113376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000082214,  0.000069185
2017-03-23 02:24:55.229592, slv, 42010afffe8a0002(unknown)/1,  0.000140147, -0.000042688,  0.000083780,  0.000082214, 164.113376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000082214,  0.000083780
2017-03-23 02:24:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000140147, -0.000036175,  0.000083780,  0.000128395, 164.113376953, S, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000128395,  0.000083780
2017-03-23 02:24:55.920356, slv, 42010afffe8a0002(unknown)/1,  0.000139432, -0.000036175,  0.000083274,  0.000128395, 127.938376953, D, 0.000128398, 12710, 0.000051307, 314339, 770, 700,  0.000128395,  0.000083274
2017-03-23 02:24:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000139432, -0.000024161,  0.000083274,  0.000102862, 127.938376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000102862,  0.000083274
2017-03-23 02:24:57.009785, slv, 42010afffe8a0002(unknown)/1,  0.000138843, -0.000024161,  0.000092487,  0.000102862, 103.777376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000102862,  0.000092487
2017-03-23 02:24:57.908726, slv, 42010afffe8a0002(unknown)/1,  0.000138843, -0.000012742,  0.000092487,  0.000149929, 103.777376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000149929,  0.000092487
2017-03-23 02:24:58.307210, slv, 42010afffe8a0002(unknown)/1,  0.000138392, -0.000012742,  0.000094720,  0.000149929, 91.035376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000149929,  0.000094720
2017-03-23 02:24:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138392, -0.000004591,  0.000094720,  0.000118124, 91.035376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000118124,  0.000094720
2017-03-23 02:24:59.418159, slv, 42010afffe8a0002(unknown)/1,  0.000137882, -0.000004591,  0.000060124,  0.000118124, 86.444376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000118124,  0.000060124
2017-03-23 02:24:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137882, -0.000009199,  0.000060124,  0.000139752, 86.444376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000139752,  0.000060124
2017-03-23 02:25:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137882, -0.000002590,  0.000060124,  0.000130832, 77.245376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000130832,  0.000060124
2017-03-23 02:25:01.394178, slv, 42010afffe8a0002(unknown)/1,  0.000137328, -0.000002590,  0.000100654,  0.000130832, 74.655376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000130832,  0.000100654
2017-03-23 02:25:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137328, -0.000003501,  0.000100654,  0.000137377, 74.655376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000137377,  0.000100654
2017-03-23 02:25:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137328, -0.000010038,  0.000100654,  0.000117204, 71.154376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000117204,  0.000100654
2017-03-23 02:25:03.337642, slv, 42010afffe8a0002(unknown)/1,  0.000136892, -0.000010038,  0.000088954,  0.000117204, 61.116376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000117204,  0.000088954
2017-03-23 02:25:03.712084, slv, 42010afffe8a0002(unknown)/1,  0.000136271, -0.000010038,  0.000065324,  0.000117204, 61.116376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000117204,  0.000065324
2017-03-23 02:25:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000136271,  0.000000790,  0.000065324,  0.000157975, 61.116376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000157975,  0.000065324
2017-03-23 02:25:04.416162, slv, 42010afffe8a0002(unknown)/1,  0.000135701,  0.000000790,  0.000058695,  0.000157975, 61.906376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000157975,  0.000058695
2017-03-23 02:25:04.721408, slv, 42010afffe8a0002(unknown)/1,  0.000135291,  0.000000790,  0.000063101,  0.000157975, 61.906376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000157975,  0.000063101
2017-03-23 02:25:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135291,  0.000017272,  0.000063101,  0.000148132, 61.906376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000148132,  0.000063101
2017-03-23 02:25:05.861003, slv, 42010afffe8a0002(unknown)/1,  0.000134873,  0.000017272,  0.000064882,  0.000148132, 79.178376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000148132,  0.000064882
2017-03-23 02:25:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000134873,  0.000020785,  0.000064882,  0.000163604, 79.178376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000163604,  0.000064882
2017-03-23 02:25:05.974078, slv, 42010afffe8a0002(unknown)/1,  0.000134526,  0.000020785,  0.000074044,  0.000163604, 99.963376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000163604,  0.000074044
2017-03-23 02:25:06.378048, slv, 42010afffe8a0002(unknown)/1,  0.000134364,  0.000020785,  0.000095366,  0.000163604, 99.963376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000163604,  0.000095366
2017-03-23 02:25:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134364,  0.000013867,  0.000095366,  0.000133367, 99.963376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000133367,  0.000095366
2017-03-23 02:25:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134364,  0.000014709,  0.000095366,  0.000164779, 113.830376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000164779,  0.000095366
2017-03-23 02:25:08.136745, slv, 42010afffe8a0002(unknown)/1,  0.000134258,  0.000014709,  0.000086683,  0.000164779, 128.539376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000164779,  0.000086683
2017-03-23 02:25:08.350184, slv, 42010afffe8a0002(unknown)/1,  0.000134264,  0.000014709,  0.000122304,  0.000164779, 128.539376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000164779,  0.000122304
2017-03-23 02:25:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134264,  0.000006848,  0.000122304,  0.000117546, 128.539376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000117546,  0.000122304
2017-03-23 02:25:08.934072, slv, 42010afffe8a0002(unknown)/1,  0.000134011,  0.000006848,  0.000067766,  0.000117546, 135.387376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000117546,  0.000067766
2017-03-23 02:25:08.939781, slv, 42010afffe8a0002(unknown)/1,  0.000133490,  0.000006848,  0.000099688,  0.000117546, 135.387376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000117546,  0.000099688
2017-03-23 02:25:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133490, -0.000001691,  0.000099688,  0.000146827, 135.387376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000146827,  0.000099688
2017-03-23 02:25:10.296551, slv, 42010afffe8a0002(unknown)/1,  0.000133090, -0.000001691,  0.000067559,  0.000146827, 133.696376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000146827,  0.000067559
2017-03-23 02:25:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133090,  0.000029165,  0.000067559,  0.000178084, 133.696376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000178084,  0.000067559
2017-03-23 02:25:11.397187, slv, 42010afffe8a0002(unknown)/1,  0.000133174,  0.000029165,  0.000161400,  0.000178084, 162.861376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000178084,  0.000161400
2017-03-23 02:25:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133174,  0.000021123,  0.000161400,  0.000130425, 162.861376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000130425,  0.000161400
2017-03-23 02:25:12.780112, slv, 42010afffe8a0002(unknown)/1,  0.000133224,  0.000021123,  0.000075472,  0.000130425, 183.984376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000130425,  0.000075472
2017-03-23 02:25:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133224, -0.000011234,  0.000075472,  0.000113504, 183.984376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000113504,  0.000075472
2017-03-23 02:25:13.909027, slv, 42010afffe8a0002(unknown)/1,  0.000133224,  0.000011718,  0.000075472,  0.000176380, 172.750376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000176380,  0.000075472
2017-03-23 02:25:14.636864, slv, 42010afffe8a0002(unknown)/1,  0.000132999,  0.000011718,  0.000093135,  0.000176380, 184.468376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000176380,  0.000093135
2017-03-23 02:25:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132999,  0.000030862,  0.000093135,  0.000151567, 184.468376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000151567,  0.000093135
2017-03-23 02:25:15.486949, slv, 42010afffe8a0002(unknown)/1,  0.000132835,  0.000030862,  0.000068820,  0.000151567, 215.330376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000151567,  0.000068820
2017-03-23 02:25:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132835,  0.000005011,  0.000068820,  0.000124289, 215.330376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000124289,  0.000068820
2017-03-23 02:25:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132835, -0.000017521,  0.000068820,  0.000106339, 220.341376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000106339,  0.000068820
2017-03-23 02:25:17.190514, slv, 42010afffe8a0002(unknown)/1,  0.000132446, -0.000017521,  0.000105114,  0.000106339, 202.820376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000106339,  0.000105114
2017-03-23 02:25:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000132446,  0.000002665,  0.000105114,  0.000164273, 202.820376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000164273,  0.000105114
2017-03-23 02:25:18.321310, slv, 42010afffe8a0002(unknown)/1,  0.000132115,  0.000002665,  0.000069424,  0.000164273, 205.485376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000164273,  0.000069424
2017-03-23 02:25:18.601320, slv, 42010afffe8a0002(unknown)/1,  0.000131974,  0.000002665,  0.000094373,  0.000164273, 205.485376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000164273,  0.000094373
2017-03-23 02:25:18.908913, slv, 42010afffe8a0002(unknown)/1,  0.000131974,  0.000006636,  0.000094373,  0.000113420, 205.485376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000113420,  0.000094373
2017-03-23 02:25:19.082025, slv, 42010afffe8a0002(unknown)/1,  0.000131653,  0.000006636,  0.000073690,  0.000113420, 212.121376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000113420,  0.000073690
2017-03-23 02:25:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131653, -0.000005493,  0.000073690,  0.000139222, 212.121376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000139222,  0.000073690
2017-03-23 02:25:19.926173, slv, 42010afffe8a0002(unknown)/1,  0.000131172, -0.000005493,  0.000077179,  0.000139222, 206.628376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000139222,  0.000077179
2017-03-23 02:25:20.092118, slv, 42010afffe8a0002(unknown)/1,  0.000130775, -0.000005493,  0.000067427,  0.000139222, 206.628376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000139222,  0.000067427
2017-03-23 02:25:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130775,  0.000001802,  0.000067427,  0.000126810, 206.628376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000126810,  0.000067427
2017-03-23 02:25:21.080095, slv, 42010afffe8a0002(unknown)/1,  0.000130320,  0.000001802,  0.000073191,  0.000126810, 208.430376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000126810,  0.000073191
2017-03-23 02:25:21.601053, slv, 42010afffe8a0002(unknown)/1,  0.000129928,  0.000001802,  0.000094057,  0.000126810, 208.430376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000126810,  0.000094057
2017-03-23 02:25:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129928,  0.000004483,  0.000094057,  0.000142858, 208.430376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000142858,  0.000094057
2017-03-23 02:25:21.995521, slv, 42010afffe8a0002(unknown)/1,  0.000129603,  0.000004483,  0.000072769,  0.000142858, 212.913376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000142858,  0.000072769
2017-03-23 02:25:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129603, -0.000011147,  0.000072769,  0.000094379, 212.913376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000094379,  0.000072769
2017-03-23 02:25:23.011509, slv, 42010afffe8a0002(unknown)/1,  0.000129060, -0.000011147,  0.000069274,  0.000094379, 201.766376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000094379,  0.000069274
2017-03-23 02:25:23.908693, slv, 42010afffe8a0002(unknown)/1,  0.000129060,  0.000001994,  0.000069274,  0.000168272, 201.766376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000168272,  0.000069274
2017-03-23 02:25:24.223105, slv, 42010afffe8a0002(unknown)/1,  0.000128744,  0.000001994,  0.000103365,  0.000168272, 203.760376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000168272,  0.000103365
2017-03-23 02:25:24.907529, slv, 42010afffe8a0002(unknown)/1,  0.000128744,  0.000018548,  0.000103365,  0.000126628, 203.760376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000126628,  0.000103365
2017-03-23 02:25:25.706728, slv, 42010afffe8a0002(unknown)/1,  0.000128664,  0.000018548,  0.000096284,  0.000126628, 222.308376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000126628,  0.000096284
2017-03-23 02:25:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128664,  0.000000701,  0.000096284,  0.000132182, 222.308376953, S, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000132182,  0.000096284
2017-03-23 02:25:26.019932, slv, 42010afffe8a0002(unknown)/1,  0.000128296,  0.000000701,  0.000065351,  0.000132182, 223.009376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000132182,  0.000065351
2017-03-23 02:25:26.342420, slv, 42010afffe8a0002(unknown)/1,  0.000128032,  0.000000701,  0.000115763,  0.000132182, 223.009376953, D, 0.000148459, 5399, -0.000064312, 66614, 568, 489,  0.000132182,  0.000115763
2017-03-23 02:25:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128032,  0.000000193,  0.000115763,  0.000124900, 223.009376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000124900,  0.000115763
2017-03-23 02:25:27.802024, slv, 42010afffe8a0002(unknown)/1,  0.000128014,  0.000000193,  0.000134600,  0.000124900, 223.202376953, D, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000124900,  0.000134600
2017-03-23 02:25:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128014,  0.000029161,  0.000134600,  0.000189469, 223.202376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000189469,  0.000134600
2017-03-23 02:25:28.058530, slv, 42010afffe8a0002(unknown)/1,  0.000128240,  0.000029161,  0.000121019,  0.000189469, 252.363376953, D, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000189469,  0.000121019
2017-03-23 02:25:28.755236, slv, 42010afffe8a0002(unknown)/1,  0.000128448,  0.000029161,  0.000066128,  0.000189469, 252.363376953, D, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000189469,  0.000066128
2017-03-23 02:25:28.908463, slv, 42010afffe8a0002(unknown)/1,  0.000128448,  0.000018191,  0.000066128,  0.000103376, 252.363376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000103376,  0.000066128
2017-03-23 02:25:28.918625, slv, 42010afffe8a0002(unknown)/1,  0.000128070,  0.000018191,  0.000058123,  0.000103376, 270.554376953, D, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000103376,  0.000058123
2017-03-23 02:25:29.480484, slv, 42010afffe8a0002(unknown)/1,  0.000127476,  0.000018191,  0.000095368,  0.000103376, 270.554376953, D, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000103376,  0.000095368
2017-03-23 02:25:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127476,  0.000008413,  0.000095368,  0.000169374, 270.554376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000169374,  0.000095368
2017-03-23 02:25:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127476,  0.000027516,  0.000095368,  0.000140610, 278.967376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000140610,  0.000095368
2017-03-23 02:25:31.316566, slv, 42010afffe8a0002(unknown)/1,  0.000127260,  0.000027516,  0.000115165,  0.000140610, 306.483376953, D, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000140610,  0.000115165
2017-03-23 02:25:31.592844, slv, 42010afffe8a0002(unknown)/1,  0.000127109,  0.000027516,  0.000074082,  0.000140610, 306.483376953, D, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000140610,  0.000074082
2017-03-23 02:25:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127109,  0.000004666,  0.000074082,  0.000123307, 306.483376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000123307,  0.000074082
2017-03-23 02:25:32.558363, slv, 42010afffe8a0002(unknown)/1,  0.000126793,  0.000004666,  0.000089508,  0.000123307, 311.149376953, D, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000123307,  0.000089508
2017-03-23 02:25:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126793,  0.000015496,  0.000089508,  0.000161587, 311.149376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000161587,  0.000089508
2017-03-23 02:25:33.908743, slv, 42010afffe8a0002(unknown)/1,  0.000126793,  0.000053164,  0.000089508,  0.000198327, 326.645376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000198327,  0.000089508
2017-03-23 02:25:34.153136, slv, 42010afffe8a0002(unknown)/1,  0.000126800,  0.000053164,  0.000097928,  0.000198327, 379.809376953, D, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000198327,  0.000097928
2017-03-23 02:25:34.642706, slv, 42010afffe8a0002(unknown)/1,  0.000127053,  0.000053164,  0.000077435,  0.000198327, 379.809376953, D, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000198327,  0.000077435
2017-03-23 02:25:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127053,  0.000019585,  0.000077435,  0.000094688, 379.809376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000094688,  0.000077435
2017-03-23 02:25:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127053, -0.000004355,  0.000077435,  0.000150707, 399.394376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000150707,  0.000077435
2017-03-23 02:25:36.192067, slv, 42010afffe8a0002(unknown)/1,  0.000127067, -0.000004355,  0.000085421,  0.000150707, 395.039376953, D, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000150707,  0.000085421
2017-03-23 02:25:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127067,  0.000032490,  0.000085421,  0.000168393, 395.039376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000168393,  0.000085421
2017-03-23 02:25:37.792420, slv, 42010afffe8a0002(unknown)/1,  0.000127090,  0.000032490,  0.000109548,  0.000168393, 427.529376953, D, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000168393,  0.000109548
2017-03-23 02:25:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127090,  0.000037568,  0.000109548,  0.000160900, 427.529376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000160900,  0.000109548
2017-03-23 02:25:38.908549, slv, 42010afffe8a0002(unknown)/1,  0.000127090,  0.000005770,  0.000109548,  0.000104819, 465.097376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000104819,  0.000109548
2017-03-23 02:25:39.638577, slv, 42010afffe8a0002(unknown)/1,  0.000127074,  0.000005770,  0.000121466,  0.000104819, 470.867376953, D, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000104819,  0.000121466
2017-03-23 02:25:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127074, -0.000017780,  0.000121466,  0.000113783, 470.867376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000113783,  0.000121466
2017-03-23 02:25:40.288296, slv, 42010afffe8a0002(unknown)/1,  0.000126798, -0.000017780,  0.000097671,  0.000113783, 453.087376953, D, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000113783,  0.000097671
2017-03-23 02:25:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126798, -0.000025183,  0.000097671,  0.000089722, 453.087376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000089722,  0.000097671
2017-03-23 02:25:41.271396, slv, 42010afffe8a0002(unknown)/1,  0.000126340, -0.000025183,  0.000088841,  0.000089722, 427.904376953, D, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000089722,  0.000088841
2017-03-23 02:25:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126340, -0.000024131,  0.000088841,  0.000115153, 427.904376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000115153,  0.000088841
2017-03-23 02:25:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126340, -0.000024736,  0.000088841,  0.000088053, 403.773376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000088053,  0.000088841
2017-03-23 02:25:42.974161, slv, 42010afffe8a0002(unknown)/1,  0.000125839, -0.000024736,  0.000110574,  0.000088053, 379.037376953, D, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000088053,  0.000110574
2017-03-23 02:25:43.909047, slv, 42010afffe8a0002(unknown)/1,  0.000125839, -0.000025931,  0.000110574,  0.000112262, 379.037376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000112262,  0.000110574
2017-03-23 02:25:44.473852, slv, 42010afffe8a0002(unknown)/1,  0.000125453, -0.000025931,  0.000093625,  0.000112262, 353.106376953, D, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000112262,  0.000093625
2017-03-23 02:25:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125453, -0.000001104,  0.000093625,  0.000136821, 353.106376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000136821,  0.000093625
2017-03-23 02:25:45.160360, slv, 42010afffe8a0002(unknown)/1,  0.000125214, -0.000001104,  0.000097906,  0.000136821, 352.002376953, D, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000136821,  0.000097906
2017-03-23 02:25:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125214,  0.000009370,  0.000097906,  0.000132586, 352.002376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000132586,  0.000097906
2017-03-23 02:25:45.993796, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000009370,  0.000079832,  0.000132586, 361.372376953, D, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000132586,  0.000079832
2017-03-23 02:25:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000009898,  0.000079832,  0.000137428, 361.372376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000137428,  0.000079832
2017-03-23 02:25:47.773414, slv, 42010afffe8a0002(unknown)/1,  0.000124826,  0.000009898,  0.000104612,  0.000137428, 371.270376953, D, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000137428,  0.000104612
2017-03-23 02:25:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124826,  0.000008123,  0.000104612,  0.000128649, 371.270376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000128649,  0.000104612
2017-03-23 02:25:48.908696, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000015150,  0.000104612,  0.000090704, 379.393376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000090704,  0.000104612
2017-03-23 02:25:48.940524, slv, 42010afffe8a0002(unknown)/1,  0.000124606, -0.000015150,  0.000110180,  0.000090704, 364.243376953, D, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000090704,  0.000110180
2017-03-23 02:25:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124606, -0.000018313,  0.000110180,  0.000122102, 364.243376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000122102,  0.000110180
2017-03-23 02:25:50.618006, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000018313,  0.000092750,  0.000122102, 345.930376953, D, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000122102,  0.000092750
2017-03-23 02:25:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000009652,  0.000092750,  0.000107482, 345.930376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000107482,  0.000092750
2017-03-23 02:25:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000004622,  0.000092750,  0.000131840, 336.278376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000131840,  0.000092750
2017-03-23 02:25:52.563328, slv, 42010afffe8a0002(unknown)/1,  0.000124112, -0.000004622,  0.000106541,  0.000131840, 331.656376953, D, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000131840,  0.000106541
2017-03-23 02:25:52.718206, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000004622,  0.000078311,  0.000131840, 331.656376953, D, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000131840,  0.000078311
2017-03-23 02:25:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000005992,  0.000078311,  0.000104385, 331.656376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000104385,  0.000078311
2017-03-23 02:25:52.916478, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000005992,  0.000079610,  0.000104385, 325.664376953, D, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000104385,  0.000079610
2017-03-23 02:25:53.256198, slv, 42010afffe8a0002(unknown)/1,  0.000123076, -0.000005992,  0.000090115,  0.000104385, 325.664376953, D, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000104385,  0.000090115
2017-03-23 02:25:53.908530, slv, 42010afffe8a0002(unknown)/1,  0.000123076, -0.000004963,  0.000090115,  0.000132691, 325.664376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000132691,  0.000090115
2017-03-23 02:25:54.426868, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000004963,  0.000063635,  0.000132691, 320.701376953, D, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000132691,  0.000063635
2017-03-23 02:25:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000002199,  0.000063635,  0.000108667, 320.701376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000108667,  0.000063635
2017-03-23 02:25:55.836709, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000002199,  0.000072815,  0.000108667, 318.502376953, D, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000108667,  0.000072815
2017-03-23 02:25:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000004710,  0.000072815,  0.000126831, 318.502376953, S, 0.000133073, 2994, 0.000003169, 13496, 152, 59,  0.000126831,  0.000072815
2017-03-23 02:25:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122239,  0.000004097,  0.000072815,  0.000125842, 313.792376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000125842,  0.000072815
2017-03-23 02:25:57.659882, slv, 42010afffe8a0002(unknown)/1,  0.000121849,  0.000004097,  0.000081762,  0.000125842, 317.889376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000125842,  0.000081762
2017-03-23 02:25:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121849,  0.000012836,  0.000081762,  0.000143919, 317.889376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000143919,  0.000081762
2017-03-23 02:25:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121849,  0.000007383,  0.000081762,  0.000114545, 330.725376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000114545,  0.000081762
2017-03-23 02:25:59.143735, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000007383,  0.000107784,  0.000114545, 338.108376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000114545,  0.000107784
2017-03-23 02:25:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000000624,  0.000107784,  0.000127681, 338.108376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000127681,  0.000107784
2017-03-23 02:26:00.875745, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000000624,  0.000085477,  0.000127681, 337.484376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000127681,  0.000085477
2017-03-23 02:26:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000002911,  0.000085477,  0.000109548, 337.484376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000109548,  0.000085477
2017-03-23 02:26:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000001727,  0.000085477,  0.000129850, 334.573376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000129850,  0.000085477
2017-03-23 02:26:02.158291, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000001727,  0.000113659,  0.000129850, 332.846376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000129850,  0.000113659
2017-03-23 02:26:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121313,  0.000004228,  0.000113659,  0.000121345, 332.846376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000121345,  0.000113659
2017-03-23 02:26:03.898497, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000004228,  0.000085877,  0.000121345, 337.074376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000121345,  0.000085877
2017-03-23 02:26:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000020569,  0.000085877,  0.000162285, 337.074376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000162285,  0.000085877
2017-03-23 02:26:04.327201, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000020569,  0.000078212,  0.000162285, 357.643376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000162285,  0.000078212
2017-03-23 02:26:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000029857,  0.000078212,  0.000139642, 357.643376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000139642,  0.000078212
2017-03-23 02:26:05.772971, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000029857,  0.000075867,  0.000139642, 387.500376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000139642,  0.000075867
2017-03-23 02:26:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000007522,  0.000075867,  0.000117359, 387.500376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000117359,  0.000075867
2017-03-23 02:26:06.074815, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000007522,  0.000105981,  0.000117359, 395.022376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000117359,  0.000105981
2017-03-23 02:26:06.339503, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000007522,  0.000085405,  0.000117359, 395.022376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000117359,  0.000085405
2017-03-23 02:26:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000030607,  0.000085405,  0.000062876, 395.022376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000062876,  0.000085405
2017-03-23 02:26:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000018510,  0.000085405,  0.000141157, 364.415376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000141157,  0.000085405
2017-03-23 02:26:08.061530, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000018510,  0.000075739,  0.000141157, 345.905376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000141157,  0.000075739
2017-03-23 02:26:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000010194,  0.000075739,  0.000120039, 345.905376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000120039,  0.000075739
2017-03-23 02:26:09.328693, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000010194,  0.000099330,  0.000120039, 356.099376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000120039,  0.000099330
2017-03-23 02:26:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000001409,  0.000099330,  0.000117530, 356.099376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000117530,  0.000099330
2017-03-23 02:26:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000016418,  0.000099330,  0.000155519, 354.690376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000155519,  0.000099330
2017-03-23 02:26:11.188040, slv, 42010afffe8a0002(unknown)/1,  0.000119993,  0.000016418,  0.000076433,  0.000155519, 371.108376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000155519,  0.000076433
2017-03-23 02:26:11.399607, slv, 42010afffe8a0002(unknown)/1,  0.000120017,  0.000016418,  0.000098723,  0.000155519, 371.108376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000155519,  0.000098723
2017-03-23 02:26:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120017,  0.000019088,  0.000098723,  0.000122782, 371.108376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000122782,  0.000098723
2017-03-23 02:26:12.215879, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000019088,  0.000094528,  0.000122782, 390.196376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000122782,  0.000094528
2017-03-23 02:26:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000007818,  0.000094528,  0.000132856, 390.196376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000132856,  0.000094528
2017-03-23 02:26:13.675435, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000007818,  0.000086872,  0.000132856, 398.014376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000132856,  0.000086872
2017-03-23 02:26:13.733014, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000007818,  0.000093942,  0.000132856, 398.014376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000132856,  0.000093942
2017-03-23 02:26:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000010102,  0.000093942,  0.000127020, 398.014376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000127020,  0.000093942
2017-03-23 02:26:14.908543, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000006952,  0.000093942,  0.000098451, 408.116376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000098451,  0.000093942
2017-03-23 02:26:15.198959, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000006952,  0.000089483,  0.000098451, 401.164376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000098451,  0.000089483
2017-03-23 02:26:15.641431, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000006952,  0.000071014,  0.000098451, 401.164376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000098451,  0.000071014
2017-03-23 02:26:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000006944,  0.000071014,  0.000126316, 401.164376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000126316,  0.000071014
2017-03-23 02:26:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000016607,  0.000071014,  0.000078406, 394.220376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000078406,  0.000071014
2017-03-23 02:26:17.401684, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000016607,  0.000111266,  0.000078406, 377.613376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000078406,  0.000111266
2017-03-23 02:26:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000024141,  0.000111266,  0.000110792, 377.613376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000110792,  0.000111266
2017-03-23 02:26:18.367100, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000024141,  0.000077576,  0.000110792, 353.472376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000110792,  0.000077576
2017-03-23 02:26:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000001726,  0.000077576,  0.000129309, 353.472376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000129309,  0.000077576
2017-03-23 02:26:19.496069, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000001726,  0.000149524,  0.000129309, 355.198376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000129309,  0.000149524
2017-03-23 02:26:19.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000009193,  0.000149524,  0.000125331, 355.198376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000125331,  0.000149524
2017-03-23 02:26:20.089496, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000009193,  0.000076493,  0.000125331, 364.391376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000125331,  0.000076493
2017-03-23 02:26:20.834442, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000009193,  0.000092335,  0.000125331, 364.391376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000125331,  0.000092335
2017-03-23 02:26:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000007408,  0.000092335,  0.000125543, 364.391376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000125543,  0.000092335
2017-03-23 02:26:21.130223, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000007408,  0.000079292,  0.000125543, 371.799376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000125543,  0.000079292
2017-03-23 02:26:21.401057, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000007408,  0.000086074,  0.000125543, 371.799376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000125543,  0.000086074
2017-03-23 02:26:21.907535, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000056438,  0.000086074,  0.000222811, 371.799376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000222811,  0.000086074
2017-03-23 02:26:22.091187, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000056438,  0.000117975,  0.000222811, 428.237376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000222811,  0.000117975
2017-03-23 02:26:22.541772, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000056438,  0.000078783,  0.000222811, 428.237376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000222811,  0.000078783
2017-03-23 02:26:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000035412,  0.000078783,  0.000084074, 428.237376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000084074,  0.000078783
2017-03-23 02:26:23.010777, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000035412,  0.000092118,  0.000084074, 463.649376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000084074,  0.000092118
2017-03-23 02:26:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000003084,  0.000092118,  0.000146821, 463.649376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000146821,  0.000092118
2017-03-23 02:26:24.040417, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000003084,  0.000084441,  0.000146821, 460.565376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000146821,  0.000084441
2017-03-23 02:26:24.908412, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000016495,  0.000084441,  0.000122987, 460.565376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000122987,  0.000084441
2017-03-23 02:26:25.661556, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000016495,  0.000090728,  0.000122987, 477.060376953, D, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000122987,  0.000090728
2017-03-23 02:26:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000001464,  0.000090728,  0.000116388, 477.060376953, S, 0.000125872, 1789, 0.000003026, 19968, 355, 60,  0.000116388,  0.000090728
2017-03-23 02:26:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000014051,  0.000090728,  0.000091846, 478.524376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000091846,  0.000090728
2017-03-23 02:26:27.540166, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000014051,  0.000095225,  0.000091846, 464.473376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000091846,  0.000095225
2017-03-23 02:26:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000001135,  0.000095225,  0.000146480, 464.473376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000146480,  0.000095225
2017-03-23 02:26:28.392881, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000001135,  0.000087950,  0.000146480, 465.608376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000146480,  0.000087950
2017-03-23 02:26:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000002454,  0.000087950,  0.000084191, 465.608376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000084191,  0.000087950
2017-03-23 02:26:29.497706, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000002454,  0.000105502,  0.000084191, 463.154376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000084191,  0.000105502
2017-03-23 02:26:29.908410, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000022741,  0.000105502,  0.000105527, 463.154376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000105527,  0.000105502
2017-03-23 02:26:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000005086,  0.000105502,  0.000139665, 440.413376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000139665,  0.000105502
2017-03-23 02:26:31.108314, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000005086,  0.000110306,  0.000139665, 445.499376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000139665,  0.000110306
2017-03-23 02:26:31.243311, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000005086,  0.000102228,  0.000139665, 445.499376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000139665,  0.000102228
2017-03-23 02:26:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000006289,  0.000102228,  0.000107901, 445.499376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000107901,  0.000102228
2017-03-23 02:26:32.088276, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000006289,  0.000095570,  0.000107901, 451.788376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000107901,  0.000095570
2017-03-23 02:26:32.127350, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000006289,  0.000092995,  0.000107901, 451.788376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000107901,  0.000092995
2017-03-23 02:26:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000017041,  0.000092995,  0.000092621, 451.788376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000092621,  0.000092995
2017-03-23 02:26:33.708146, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000017041,  0.000126503,  0.000092621, 434.747376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000092621,  0.000126503
2017-03-23 02:26:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000005091,  0.000126503,  0.000131262, 434.747376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000131262,  0.000126503
2017-03-23 02:26:34.854645, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000005091,  0.000078133,  0.000131262, 429.656376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000131262,  0.000078133
2017-03-23 02:26:34.908578, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000000879,  0.000078133,  0.000100702, 429.656376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000100702,  0.000078133
2017-03-23 02:26:35.158335, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000000879,  0.000081446,  0.000100702, 428.777376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000100702,  0.000081446
2017-03-23 02:26:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000002935,  0.000081446,  0.000126703, 428.777376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000126703,  0.000081446
2017-03-23 02:26:36.461031, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000002935,  0.000096840,  0.000126703, 425.842376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000126703,  0.000096840
2017-03-23 02:26:36.874674, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000002935,  0.000109508,  0.000126703, 425.842376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000126703,  0.000109508
2017-03-23 02:26:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000002856,  0.000109508,  0.000100309, 425.842376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000100309,  0.000109508
2017-03-23 02:26:37.037582, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000002856,  0.000113766,  0.000100309, 422.986376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000100309,  0.000113766
2017-03-23 02:26:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000043061,  0.000113766,  0.000218224, 422.986376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000218224,  0.000113766
2017-03-23 02:26:38.551610, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000043061,  0.000098255,  0.000218224, 466.047376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000218224,  0.000098255
2017-03-23 02:26:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000040093,  0.000098255,  0.000094573, 466.047376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000094573,  0.000098255
2017-03-23 02:26:39.781498, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000040093,  0.000099623,  0.000094573, 506.140376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000094573,  0.000099623
2017-03-23 02:26:39.908508, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000006812,  0.000099623,  0.000124847, 506.140376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000124847,  0.000099623
2017-03-23 02:26:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000011009,  0.000099623,  0.000086355, 499.328376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000086355,  0.000099623
2017-03-23 02:26:41.403788, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000011009,  0.000119851,  0.000086355, 488.319376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000086355,  0.000119851
2017-03-23 02:26:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000020473,  0.000119851,  0.000105660, 488.319376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000105660,  0.000119851
2017-03-23 02:26:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000010293,  0.000119851,  0.000106458, 467.846376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000106458,  0.000119851
2017-03-23 02:26:42.975193, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000010293,  0.000073228,  0.000106458, 457.553376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000106458,  0.000073228
2017-03-23 02:26:43.670929, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000010293,  0.000097446,  0.000106458, 457.553376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000106458,  0.000097446
2017-03-23 02:26:43.735545, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000010293,  0.000098579,  0.000106458, 457.553376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000106458,  0.000098579
2017-03-23 02:26:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000004612,  0.000098579,  0.000116185, 457.553376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000116185,  0.000098579
2017-03-23 02:26:44.908565, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000006978,  0.000098579,  0.000100888, 452.941376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000100888,  0.000098579
2017-03-23 02:26:45.066970, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000006978,  0.000049299,  0.000100888, 445.963376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000100888,  0.000049299
2017-03-23 02:26:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000000946,  0.000049299,  0.000127832, 445.963376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000127832,  0.000049299
2017-03-23 02:26:46.728071, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000000946,  0.000083061,  0.000127832, 445.017376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000127832,  0.000083061
2017-03-23 02:26:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000015735,  0.000083061,  0.000070505, 445.017376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000070505,  0.000083061
2017-03-23 02:26:47.907496, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000012852,  0.000083061,  0.000184619, 429.282376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000184619,  0.000083061
2017-03-23 02:26:47.921522, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000012852,  0.000077750,  0.000184619, 442.134376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000184619,  0.000077750
2017-03-23 02:26:48.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000055157,  0.000077750,  0.000155172, 442.134376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000155172,  0.000077750
2017-03-23 02:26:49.846404, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000055157,  0.000101773,  0.000155172, 497.291376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000155172,  0.000101773
2017-03-23 02:26:49.908760, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000029513,  0.000101773,  0.000133622, 497.291376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000133622,  0.000101773
2017-03-23 02:26:50.252144, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000029513,  0.000092656,  0.000133622, 526.804376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000133622,  0.000092656
2017-03-23 02:26:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000003393,  0.000092656,  0.000103258, 526.804376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000103258,  0.000092656
2017-03-23 02:26:51.741335, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000003393,  0.000105754,  0.000103258, 530.197376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000103258,  0.000105754
2017-03-23 02:26:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000005651,  0.000105754,  0.000115526, 530.197376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000115526,  0.000105754
2017-03-23 02:26:51.936904, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000005651,  0.000115997,  0.000115526, 524.546376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000115526,  0.000115997
2017-03-23 02:26:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000004336,  0.000115997,  0.000105714, 524.546376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000105714,  0.000115997
2017-03-23 02:26:53.032656, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000004336,  0.000100365,  0.000105714, 520.210376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000105714,  0.000100365
2017-03-23 02:26:53.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000009885,  0.000100365,  0.000143807, 520.210376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000143807,  0.000100365
2017-03-23 02:26:54.908603, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000005951,  0.000100365,  0.000097760, 530.095376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000097760,  0.000100365
2017-03-23 02:26:54.972232, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000005951,  0.000137590,  0.000097760, 536.046376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000097760,  0.000137590
2017-03-23 02:26:55.636674, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000005951,  0.000089170,  0.000097760, 536.046376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000097760,  0.000089170
2017-03-23 02:26:55.761805, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000005951,  0.000060662,  0.000097760, 536.046376953, D, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000097760,  0.000060662
2017-03-23 02:26:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000017560,  0.000060662,  0.000096127, 536.046376953, S, 0.000119547, 1348, 0.000005491, 17356, 379, 45,  0.000096127,  0.000060662
2017-03-23 02:26:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000022435,  0.000060662,  0.000087354, 518.486376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000087354,  0.000060662
2017-03-23 02:26:57.322495, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000022435,  0.000113811,  0.000087354, 496.051376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000087354,  0.000113811
2017-03-23 02:26:57.865462, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000022435,  0.000109395,  0.000087354, 496.051376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000087354,  0.000109395
2017-03-23 02:26:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000003025,  0.000109395,  0.000134345, 496.051376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000134345,  0.000109395
2017-03-23 02:26:58.843185, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000003025,  0.000091167,  0.000134345, 493.026376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000134345,  0.000091167
2017-03-23 02:26:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000007994,  0.000091167,  0.000108664, 493.026376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000108664,  0.000091167
2017-03-23 02:26:59.508482, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000007994,  0.000104692,  0.000108664, 501.020376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000108664,  0.000104692
2017-03-23 02:26:59.661807, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000007994,  0.000089067,  0.000108664, 501.020376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000108664,  0.000089067
2017-03-23 02:26:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000009646,  0.000089067,  0.000098716, 501.020376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000098716,  0.000089067
2017-03-23 02:27:00.774597, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000009646,  0.000080303,  0.000098716, 491.374376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000098716,  0.000080303
2017-03-23 02:27:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000016189,  0.000080303,  0.000095056, 491.374376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000095056,  0.000080303
2017-03-23 02:27:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000005275,  0.000080303,  0.000141348, 475.185376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000141348,  0.000080303
2017-03-23 02:27:02.284543, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000005275,  0.000079451,  0.000141348, 480.460376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000141348,  0.000079451
2017-03-23 02:27:02.476927, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000005275,  0.000097654,  0.000141348, 480.460376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000141348,  0.000097654
2017-03-23 02:27:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000000046,  0.000097654,  0.000084430, 480.460376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000084430,  0.000097654
2017-03-23 02:27:03.170282, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000000046,  0.000102768,  0.000084430, 480.506376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000084430,  0.000102768
2017-03-23 02:27:03.826813, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000000046,  0.000091999,  0.000084430, 480.506376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000084430,  0.000091999
2017-03-23 02:27:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000027585,  0.000091999,  0.000195820, 480.506376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000195820,  0.000091999
2017-03-23 02:27:04.322612, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000027585,  0.000099801,  0.000195820, 508.091376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000195820,  0.000099801
2017-03-23 02:27:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000031976,  0.000099801,  0.000092864, 508.091376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000092864,  0.000099801
2017-03-23 02:27:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000007836,  0.000099801,  0.000116286, 540.067376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000116286,  0.000099801
2017-03-23 02:27:06.318529, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000007836,  0.000101600,  0.000116286, 532.231376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000116286,  0.000101600
2017-03-23 02:27:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000002914,  0.000101600,  0.000102957, 532.231376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000102957,  0.000101600
2017-03-23 02:27:07.388532, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000002914,  0.000150794,  0.000102957, 529.317376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000102957,  0.000150794
2017-03-23 02:27:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000001878,  0.000150794,  0.000126201, 529.317376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000126201,  0.000150794
2017-03-23 02:27:08.047074, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000001878,  0.000102346,  0.000126201, 531.195376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000126201,  0.000102346
2017-03-23 02:27:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000013945,  0.000102346,  0.000071515, 531.195376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000071515,  0.000102346
2017-03-23 02:27:09.556934, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000013945,  0.000099656,  0.000071515, 517.250376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000071515,  0.000099656
2017-03-23 02:27:09.856620, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000013945,  0.000105129,  0.000071515, 517.250376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000071515,  0.000105129
2017-03-23 02:27:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000019499,  0.000105129,  0.000114611, 517.250376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000114611,  0.000105129
2017-03-23 02:27:10.137454, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000019499,  0.000103618,  0.000114611, 497.751376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000114611,  0.000103618
2017-03-23 02:27:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000017930,  0.000103618,  0.000073838, 497.751376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000073838,  0.000103618
2017-03-23 02:27:11.218573, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000017930,  0.000105027,  0.000073838, 479.821376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000073838,  0.000105027
2017-03-23 02:27:11.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000004350,  0.000105027,  0.000141359, 479.821376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000141359,  0.000105027
2017-03-23 02:27:12.213778, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000004350,  0.000094041,  0.000141359, 475.471376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000141359,  0.000094041
2017-03-23 02:27:12.559255, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000004350,  0.000093693,  0.000141359, 475.471376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000141359,  0.000093693
2017-03-23 02:27:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000000904,  0.000093693,  0.000084108, 475.471376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000084108,  0.000093693
2017-03-23 02:27:12.971629, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000000904,  0.000087884,  0.000084108, 476.375376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000084108,  0.000087884
2017-03-23 02:27:13.627718, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000000904,  0.000094506,  0.000084108, 476.375376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000084108,  0.000094506
2017-03-23 02:27:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000018336,  0.000094506,  0.000102308, 476.375376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000102308,  0.000094506
2017-03-23 02:27:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000017236,  0.000094506,  0.000085776, 458.039376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000085776,  0.000094506
2017-03-23 02:27:15.166389, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000017236,  0.000099724,  0.000085776, 440.803376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000085776,  0.000099724
2017-03-23 02:27:15.503737, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000017236,  0.000082943,  0.000085776, 440.803376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000085776,  0.000082943
2017-03-23 02:27:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000015644,  0.000082943,  0.000104827, 440.803376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000104827,  0.000082943
2017-03-23 02:27:16.565444, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000015644,  0.000083588,  0.000104827, 425.159376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000104827,  0.000083588
2017-03-23 02:27:16.908549, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000005442,  0.000083588,  0.000105182, 425.159376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000105182,  0.000083588
2017-03-23 02:27:17.593136, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000005442,  0.000129124,  0.000105182, 419.717376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000105182,  0.000129124
2017-03-23 02:27:17.907526, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000026489,  0.000129124,  0.000168284, 419.717376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000168284,  0.000129124
2017-03-23 02:27:18.125919, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000026489,  0.000110053,  0.000168284, 446.206376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000168284,  0.000110053
2017-03-23 02:27:18.283105, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000026489,  0.000088556,  0.000168284, 446.206376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000168284,  0.000088556
2017-03-23 02:27:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000027060,  0.000088556,  0.000106896, 446.206376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000106896,  0.000088556
2017-03-23 02:27:19.250456, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000027060,  0.000169101,  0.000106896, 473.266376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000106896,  0.000169101
2017-03-23 02:27:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000000645,  0.000169101,  0.000113869, 473.266376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000113869,  0.000169101
2017-03-23 02:27:20.447366, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000000645,  0.000096952,  0.000113869, 472.621376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000113869,  0.000096952
2017-03-23 02:27:20.729709, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000000645,  0.000094403,  0.000113869, 472.621376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000113869,  0.000094403
2017-03-23 02:27:20.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000006878,  0.000094403,  0.000094840, 472.621376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000094840,  0.000094403
2017-03-23 02:27:21.257261, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000006878,  0.000109243,  0.000094840, 465.743376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000094840,  0.000109243
2017-03-23 02:27:21.910228, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000001788,  0.000109243,  0.000123981, 465.743376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000123981,  0.000109243
2017-03-23 02:27:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000006200,  0.000109243,  0.000110688, 463.955376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000110688,  0.000109243
2017-03-23 02:27:22.997190, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000006200,  0.000112921,  0.000110688, 470.155376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000110688,  0.000112921
2017-03-23 02:27:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000001643,  0.000112921,  0.000108229, 470.155376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000108229,  0.000112921
2017-03-23 02:27:24.257197, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000001643,  0.000107476,  0.000108229, 468.512376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000108229,  0.000107476
2017-03-23 02:27:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000017245,  0.000107476,  0.000148380, 468.512376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000148380,  0.000107476
2017-03-23 02:27:25.449781, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000017245,  0.000097897,  0.000148380, 485.757376953, D, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000148380,  0.000097897
2017-03-23 02:27:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000020076,  0.000097897,  0.000113941, 485.757376953, S, 0.000116033, 1098, 0.000001332, 18683, 472, 37,  0.000113941,  0.000097897
2017-03-23 02:27:26.908283, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000027187,  0.000097897,  0.000053923, 505.833376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000053923,  0.000097897
2017-03-23 02:27:27.343348, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000027187,  0.000455861,  0.000053923, 478.646376953, D, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000053923,  0.000455861
2017-03-23 02:27:27.715507, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000027187,  0.000087914,  0.000053923, 478.646376953, D, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000053923,  0.000087914
2017-03-23 02:27:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000027555,  0.000087914,  0.000115213, 478.646376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000115213,  0.000087914
2017-03-23 02:27:28.418225, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000027555,  0.000114661,  0.000115213, 451.091376953, D, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000115213,  0.000114661
2017-03-23 02:27:28.503536, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000027555,  0.000090594,  0.000115213, 451.091376953, D, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000115213,  0.000090594
2017-03-23 02:27:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000006229,  0.000090594,  0.000098204, 451.091376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000098204,  0.000090594
2017-03-23 02:27:29.569293, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000006229,  0.000099649,  0.000098204, 444.862376953, D, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000098204,  0.000099649
2017-03-23 02:27:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000003032,  0.000099649,  0.000121044, 444.862376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000121044,  0.000099649
2017-03-23 02:27:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000003529,  0.000099649,  0.000097026, 441.830376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000097026,  0.000099649
2017-03-23 02:27:30.928296, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000003529,  0.000103515,  0.000097026, 438.301376953, D, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000097026,  0.000103515
2017-03-23 02:27:31.509235, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000003529,  0.000081927,  0.000097026, 438.301376953, D, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000097026,  0.000081927
2017-03-23 02:27:31.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000008511,  0.000081927,  0.000110603, 438.301376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000110603,  0.000081927
2017-03-23 02:27:32.570899, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000008511,  0.000106757,  0.000110603, 429.790376953, D, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000110603,  0.000106757
2017-03-23 02:27:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000016597,  0.000106757,  0.000080174, 429.790376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000080174,  0.000106757
2017-03-23 02:27:32.999866, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000016597,  0.000084231,  0.000080174, 413.193376953, D, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000080174,  0.000084231
2017-03-23 02:27:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000008708,  0.000084231,  0.000125923, 413.193376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000125923,  0.000084231
2017-03-23 02:27:34.239128, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000008708,  0.000078757,  0.000125923, 404.485376953, D, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000125923,  0.000078757
2017-03-23 02:27:34.810503, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000008708,  0.000112350,  0.000125923, 404.485376953, D, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000125923,  0.000112350
2017-03-23 02:27:34.907516, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000039868,  0.000112350,  0.000176760, 404.485376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000176760,  0.000112350
2017-03-23 02:27:35.538928, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000039868,  0.000098598,  0.000176760, 444.353376953, D, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000176760,  0.000098598
2017-03-23 02:27:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000050642,  0.000098598,  0.000147427, 444.353376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000147427,  0.000098598
2017-03-23 02:27:36.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000027950,  0.000098598,  0.000131643, 494.995376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000131643,  0.000098598
2017-03-23 02:27:37.058943, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000027950,  0.000095229,  0.000131643, 522.945376953, D, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000131643,  0.000095229
2017-03-23 02:27:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000009979,  0.000095229,  0.000111701, 522.945376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000111701,  0.000095229
2017-03-23 02:27:38.711318, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000009979,  0.000125417,  0.000111701, 532.924376953, D, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000111701,  0.000125417
2017-03-23 02:27:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000017549,  0.000125417,  0.000076870, 532.924376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000076870,  0.000125417
2017-03-23 02:27:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000012451,  0.000125417,  0.000121964, 515.375376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000121964,  0.000125417
2017-03-23 02:27:40.434805, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000012451,  0.000084982,  0.000121964, 502.924376953, D, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000121964,  0.000084982
2017-03-23 02:27:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000000460,  0.000084982,  0.000100839, 502.924376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000100839,  0.000084982
2017-03-23 02:27:41.908295, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000001728,  0.000084982,  0.000119416, 502.464376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000119416,  0.000084982
2017-03-23 02:27:42.299957, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000001728,  0.000108725,  0.000119416, 500.736376953, D, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000119416,  0.000108725
2017-03-23 02:27:42.364715, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000001728,  0.000068521,  0.000119416, 500.736376953, D, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000119416,  0.000068521
2017-03-23 02:27:42.744164, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000001728,  0.000105441,  0.000119416, 500.736376953, D, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000119416,  0.000105441
2017-03-23 02:27:42.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000003418,  0.000105441,  0.000097155, 500.736376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000097155,  0.000105441
2017-03-23 02:27:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000008626,  0.000105441,  0.000108696, 497.318376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000108696,  0.000105441
2017-03-23 02:27:44.147857, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000008626,  0.000091494,  0.000108696, 488.692376953, D, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000108696,  0.000091494
2017-03-23 02:27:44.549822, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000008626,  0.000087458,  0.000108696, 488.692376953, D, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000108696,  0.000087458
2017-03-23 02:27:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000010139,  0.000087458,  0.000134410, 488.692376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000134410,  0.000087458
2017-03-23 02:27:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000027186,  0.000087458,  0.000142514, 498.831376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000142514,  0.000087458
2017-03-23 02:27:45.990830, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000027186,  0.000080060,  0.000142514, 526.017376953, D, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000142514,  0.000080060
2017-03-23 02:27:46.421984, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000027186,  0.000095221,  0.000142514, 526.017376953, D, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000142514,  0.000095221
2017-03-23 02:27:46.908438, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000022136,  0.000095221,  0.000124269, 526.017376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000124269,  0.000095221
2017-03-23 02:27:47.356653, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000022136,  0.000092671,  0.000124269, 548.153376953, D, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000124269,  0.000092671
2017-03-23 02:27:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000001831,  0.000092671,  0.000101900, 548.153376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000101900,  0.000092671
2017-03-23 02:27:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000000565,  0.000092671,  0.000119515, 549.984376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000119515,  0.000092671
2017-03-23 02:27:48.954786, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000000565,  0.000104239,  0.000119515, 549.419376953, D, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000119515,  0.000104239
2017-03-23 02:27:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000001456,  0.000104239,  0.000100101, 549.419376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000100101,  0.000104239
2017-03-23 02:27:50.352844, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000001456,  0.000113626,  0.000100101, 547.963376953, D, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000100101,  0.000113626
2017-03-23 02:27:50.484510, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000001456,  0.000096242,  0.000100101, 547.963376953, D, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000100101,  0.000096242
2017-03-23 02:27:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000007375,  0.000096242,  0.000107494, 547.963376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000107494,  0.000096242
2017-03-23 02:27:51.908428, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000000050,  0.000096242,  0.000114787, 540.588376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000114787,  0.000096242
2017-03-23 02:27:52.364732, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000000050,  0.000092443,  0.000114787, 540.638376953, D, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000114787,  0.000092443
2017-03-23 02:27:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000011379,  0.000092443,  0.000084476, 540.638376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000084476,  0.000092443
2017-03-23 02:27:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000007540,  0.000092443,  0.000122306, 529.259376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000122306,  0.000092443
2017-03-23 02:27:54.290247, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000007540,  0.000132550,  0.000122306, 521.719376953, D, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000122306,  0.000132550
2017-03-23 02:27:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000008724,  0.000132550,  0.000082181, 521.719376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000082181,  0.000132550
2017-03-23 02:27:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000007797,  0.000132550,  0.000124231, 512.995376953, S, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000124231,  0.000132550
2017-03-23 02:27:56.161682, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000007797,  0.000104698,  0.000124231, 505.198376953, D, 0.000111954, 1007, -0.000000422, 15381, 483, 30,  0.000124231,  0.000104698
2017-03-23 02:27:56.908782, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000017515,  0.000104698,  0.000132961, 505.198376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000132961,  0.000104698
2017-03-23 02:27:57.301841, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000017515,  0.000107519,  0.000132961, 522.713376953, D, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000132961,  0.000107519
2017-03-23 02:27:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000022873,  0.000107519,  0.000135199, 522.713376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000135199,  0.000107519
2017-03-23 02:27:58.419786, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000022873,  0.000104140,  0.000135199, 545.586376953, D, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000135199,  0.000104140
2017-03-23 02:27:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000003243,  0.000104140,  0.000080960, 545.586376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000080960,  0.000104140
2017-03-23 02:27:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000012820,  0.000104140,  0.000116181, 542.343376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000116181,  0.000104140
2017-03-23 02:28:00.184279, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000012820,  0.000127898,  0.000116181, 529.523376953, D, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000116181,  0.000127898
2017-03-23 02:28:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000000468,  0.000127898,  0.000107684, 529.523376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000107684,  0.000127898
2017-03-23 02:28:01.696816, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000000468,  0.000102603,  0.000107684, 529.991376953, D, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000107684,  0.000102603
2017-03-23 02:28:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000016854,  0.000102603,  0.000149133, 529.991376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000149133,  0.000102603
2017-03-23 02:28:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000004028,  0.000102603,  0.000082064, 546.845376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000082064,  0.000102603
2017-03-23 02:28:03.517288, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000004028,  0.000105920,  0.000082064, 550.873376953, D, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000082064,  0.000105920
2017-03-23 02:28:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000002475,  0.000105920,  0.000145839, 550.873376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000145839,  0.000105920
2017-03-23 02:28:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000005015,  0.000105920,  0.000066897, 553.348376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000066897,  0.000105920
2017-03-23 02:28:05.366914, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000005015,  0.000149838,  0.000066897, 548.333376953, D, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000066897,  0.000149838
2017-03-23 02:28:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000007482,  0.000149838,  0.000140747, 548.333376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000140747,  0.000149838
2017-03-23 02:28:05.945121, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000007482,  0.000128891,  0.000140747, 540.851376953, D, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000140747,  0.000128891
2017-03-23 02:28:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000000296,  0.000128891,  0.000081272, 540.851376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000081272,  0.000128891
2017-03-23 02:28:07.124427, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000000296,  0.000099089,  0.000081272, 540.555376953, D, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000081272,  0.000099089
2017-03-23 02:28:07.554830, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000000296,  0.000122445,  0.000081272, 540.555376953, D, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000081272,  0.000122445
2017-03-23 02:28:07.908386, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000004067,  0.000122445,  0.000133143, 540.555376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000133143,  0.000122445
2017-03-23 02:28:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000027609,  0.000122445,  0.000144401, 536.488376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000144401,  0.000122445
2017-03-23 02:28:09.194515, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000027609,  0.000165626,  0.000144401, 564.097376953, D, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000144401,  0.000165626
2017-03-23 02:28:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000009856,  0.000165626,  0.000097906, 564.097376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000097906,  0.000165626
2017-03-23 02:28:10.802578, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000009856,  0.000116866,  0.000097906, 573.953376953, D, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000097906,  0.000116866
2017-03-23 02:28:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000018429,  0.000116866,  0.000088409, 573.953376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000088409,  0.000116866
2017-03-23 02:28:11.907521, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000009950,  0.000116866,  0.000154975, 555.524376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000154975,  0.000116866
2017-03-23 02:28:12.472274, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000009950,  0.000158688,  0.000154975, 565.474376953, D, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000154975,  0.000158688
2017-03-23 02:28:12.683030, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000009950,  0.000135953,  0.000154975, 565.474376953, D, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000154975,  0.000135953
2017-03-23 02:28:12.908646, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000116096,  0.000135953,  0.000301631, 565.474376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000301631,  0.000135953
2017-03-23 02:28:13.019441, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000116096,  0.000129915,  0.000301631, 681.570376953, D, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000301631,  0.000129915
2017-03-23 02:28:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000090141,  0.000129915,  0.000105054, 681.570376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000105054,  0.000129915
2017-03-23 02:28:14.208917, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000090141,  0.000122514,  0.000105054, 771.711376953, D, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000105054,  0.000122514
2017-03-23 02:28:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000022210,  0.000122514,  0.000078789, 771.711376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000078789,  0.000122514
2017-03-23 02:28:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000017415,  0.000122514,  0.000115443, 749.501376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000115443,  0.000122514
2017-03-23 02:28:16.072043, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000017415,  0.000150578,  0.000115443, 732.086376953, D, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000115443,  0.000150578
2017-03-23 02:28:16.131793, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000017415,  0.000144947,  0.000115443, 732.086376953, D, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000115443,  0.000144947
2017-03-23 02:28:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000009921,  0.000144947,  0.000094180, 732.086376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000094180,  0.000144947
2017-03-23 02:28:17.186368, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000009921,  0.000117089,  0.000094180, 722.165376953, D, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000094180,  0.000117089
2017-03-23 02:28:17.908512, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000003159,  0.000117089,  0.000142055, 722.165376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000142055,  0.000117089
2017-03-23 02:28:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000007378,  0.000117089,  0.000102666, 725.324376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000102666,  0.000117089
2017-03-23 02:28:19.114064, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000007378,  0.000123394,  0.000102666, 732.702376953, D, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000102666,  0.000123394
2017-03-23 02:28:19.553218, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000007378,  0.000132281,  0.000102666, 732.702376953, D, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000102666,  0.000132281
2017-03-23 02:28:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000010378,  0.000132281,  0.000147973, 732.702376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000147973,  0.000132281
2017-03-23 02:28:20.011248, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000010378,  0.000129440,  0.000147973, 743.080376953, D, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000147973,  0.000129440
2017-03-23 02:28:20.340885, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000010378,  0.000161254,  0.000147973, 743.080376953, D, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000147973,  0.000161254
2017-03-23 02:28:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000014307,  0.000161254,  0.000111140, 743.080376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000111140,  0.000161254
2017-03-23 02:28:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000020910,  0.000161254,  0.000078237, 757.387376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000078237,  0.000161254
2017-03-23 02:28:22.220808, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000020910,  0.000133461,  0.000078237, 736.477376953, D, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000078237,  0.000133461
2017-03-23 02:28:22.908519, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000029040,  0.000133461,  0.000095109, 736.477376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000095109,  0.000133461
2017-03-23 02:28:23.110072, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000029040,  0.000200517,  0.000095109, 707.437376953, D, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000095109,  0.000200517
2017-03-23 02:28:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000000999,  0.000200517,  0.000134721, 707.437376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000134721,  0.000200517
2017-03-23 02:28:24.374063, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000000999,  0.000150799,  0.000134721, 706.438376953, D, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000134721,  0.000150799
2017-03-23 02:28:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116458,  0.000007786,  0.000150799,  0.000113309, 706.438376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000113309,  0.000150799
2017-03-23 02:28:25.851993, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000007786,  0.000114846,  0.000113309, 714.224376953, D, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000113309,  0.000114846
2017-03-23 02:28:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000004171,  0.000114846,  0.000128135, 714.224376953, S, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000128135,  0.000114846
2017-03-23 02:28:26.139018, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000004171,  0.000147206,  0.000128135, 718.395376953, D, 0.000111704, 586, -0.000000021, 17893, 496, 43,  0.000128135,  0.000147206
2017-03-23 02:28:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000008174,  0.000147206,  0.000088951, 718.395376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000088951,  0.000147206
2017-03-23 02:28:27.534699, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000008174,  0.000180635,  0.000088951, 710.221376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000088951,  0.000180635
2017-03-23 02:28:27.908399, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000009757,  0.000180635,  0.000125418, 710.221376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000125418,  0.000180635
2017-03-23 02:28:28.892686, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000009757,  0.000143742,  0.000125418, 700.464376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000125418,  0.000143742
2017-03-23 02:28:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000007697,  0.000143742,  0.000093650, 700.464376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000093650,  0.000143742
2017-03-23 02:28:29.105190, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000007697,  0.000227838,  0.000093650, 692.767376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000093650,  0.000227838
2017-03-23 02:28:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000021123,  0.000227838,  0.000099312, 692.767376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000099312,  0.000227838
2017-03-23 02:28:30.372082, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000021123,  0.000159762,  0.000099312, 671.644376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000099312,  0.000159762
2017-03-23 02:28:30.870062, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000021123,  0.000152204,  0.000099312, 671.644376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000099312,  0.000152204
2017-03-23 02:28:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000027310,  0.000152204,  0.000082323, 671.644376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000082323,  0.000152204
2017-03-23 02:28:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000034259,  0.000152204,  0.000085989, 644.334376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000085989,  0.000152204
2017-03-23 02:28:32.200267, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000034259,  0.000106970,  0.000085989, 610.075376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000085989,  0.000106970
2017-03-23 02:28:32.908436, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000040869,  0.000106970,  0.000068989, 610.075376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000068989,  0.000106970
2017-03-23 02:28:33.231562, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000040869,  0.000100778,  0.000068989, 569.206376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000068989,  0.000100778
2017-03-23 02:28:33.241999, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000040869,  0.000121068,  0.000068989, 569.206376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000068989,  0.000121068
2017-03-23 02:28:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000036688,  0.000121068,  0.000093368, 569.206376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000093368,  0.000121068
2017-03-23 02:28:34.392707, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000036688,  0.000180720,  0.000093368, 532.518376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000093368,  0.000180720
2017-03-23 02:28:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000023090,  0.000180720,  0.000095295, 532.518376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000095295,  0.000180720
2017-03-23 02:28:35.273452, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000023090,  0.000126948,  0.000095295, 509.428376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000095295,  0.000126948
2017-03-23 02:28:35.861902, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000023090,  0.000129402,  0.000095295, 509.428376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000095295,  0.000129402
2017-03-23 02:28:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000020232,  0.000129402,  0.000099076, 509.428376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000099076,  0.000129402
2017-03-23 02:28:36.191757, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000020232,  0.000137931,  0.000099076, 489.196376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000099076,  0.000137931
2017-03-23 02:28:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000013914,  0.000137931,  0.000163570, 489.196376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000163570,  0.000137931
2017-03-23 02:28:37.502744, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000013914,  0.000078042,  0.000163570, 503.110376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000163570,  0.000078042
2017-03-23 02:28:37.730815, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000013914,  0.000135036,  0.000163570, 503.110376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000163570,  0.000135036
2017-03-23 02:28:37.908540, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000022602,  0.000135036,  0.000116732, 503.110376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000116732,  0.000135036
2017-03-23 02:28:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000014943,  0.000135036,  0.000088789, 525.712376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000088789,  0.000135036
2017-03-23 02:28:39.668557, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000014943,  0.000091493,  0.000088789, 510.769376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000088789,  0.000091493
2017-03-23 02:28:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000011741,  0.000091493,  0.000123168, 510.769376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000123168,  0.000091493
2017-03-23 02:28:40.649205, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000011741,  0.000165863,  0.000123168, 499.028376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000123168,  0.000165863
2017-03-23 02:28:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000007252,  0.000165863,  0.000097794, 499.028376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000097794,  0.000165863
2017-03-23 02:28:41.087901, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000007252,  0.000127786,  0.000097794, 491.776376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000097794,  0.000127786
2017-03-23 02:28:41.361968, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000007252,  0.000129848,  0.000097794, 491.776376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000097794,  0.000129848
2017-03-23 02:28:41.531972, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000007252,  0.000129771,  0.000097794, 491.776376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000097794,  0.000129771
2017-03-23 02:28:41.833559, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000007252,  0.000123434,  0.000097794, 491.776376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000097794,  0.000123434
2017-03-23 02:28:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000011598,  0.000123434,  0.000114419, 491.776376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000114419,  0.000123434
2017-03-23 02:28:42.167289, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000011598,  0.000137268,  0.000114419, 480.178376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000114419,  0.000137268
2017-03-23 02:28:42.908578, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000011857,  0.000137268,  0.000144662, 480.178376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000144662,  0.000137268
2017-03-23 02:28:43.391714, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000011857,  0.000121294,  0.000144662, 492.035376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000144662,  0.000121294
2017-03-23 02:28:43.620806, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000011857,  0.000108852,  0.000144662, 492.035376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000144662,  0.000108852
2017-03-23 02:28:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000025778,  0.000108852,  0.000142641, 492.035376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000142641,  0.000108852
2017-03-23 02:28:44.393498, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000025778,  0.000119197,  0.000142641, 517.813376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000142641,  0.000119197
2017-03-23 02:28:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000004711,  0.000119197,  0.000103065, 517.813376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000103065,  0.000119197
2017-03-23 02:28:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000001849,  0.000119197,  0.000129688, 522.524376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000129688,  0.000119197
2017-03-23 02:28:46.075955, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000001849,  0.000106286,  0.000129688, 520.675376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000129688,  0.000106286
2017-03-23 02:28:46.634461, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000001849,  0.000108146,  0.000129688, 520.675376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000129688,  0.000108146
2017-03-23 02:28:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000013294,  0.000108146,  0.000133451, 520.675376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000133451,  0.000108146
2017-03-23 02:28:47.287072, slv, 42010afffe8a0002(unknown)/1,  0.000118452,  0.000013294,  0.000134500,  0.000133451, 533.969376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000133451,  0.000134500
2017-03-23 02:28:47.858406, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000013294,  0.000137109,  0.000133451, 533.969376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000133451,  0.000137109
2017-03-23 02:28:47.908520, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000015763,  0.000137109,  0.000135105, 533.969376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000135105,  0.000137109
2017-03-23 02:28:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000001521,  0.000137109,  0.000105347, 549.732376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000105347,  0.000137109
2017-03-23 02:28:49.680908, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000001521,  0.000158268,  0.000105347, 551.253376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000105347,  0.000158268
2017-03-23 02:28:49.811204, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000001521,  0.000122985,  0.000105347, 551.253376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000105347,  0.000122985
2017-03-23 02:28:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000001749,  0.000122985,  0.000135856, 551.253376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000135856,  0.000122985
2017-03-23 02:28:50.669483, slv, 42010afffe8a0002(unknown)/1,  0.000119039,  0.000001749,  0.000121799,  0.000135856, 553.002376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000135856,  0.000121799
2017-03-23 02:28:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000018398,  0.000121799,  0.000065387, 553.002376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000065387,  0.000121799
2017-03-23 02:28:51.887391, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000018398,  0.000085467,  0.000065387, 534.604376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000065387,  0.000085467
2017-03-23 02:28:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000042555,  0.000085467,  0.000087317, 534.604376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000087317,  0.000085467
2017-03-23 02:28:52.908588, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000032481,  0.000085467,  0.000215195, 492.049376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000215195,  0.000085467
2017-03-23 02:28:53.375713, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000032481,  0.000148694,  0.000215195, 524.530376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000215195,  0.000148694
2017-03-23 02:28:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000052841,  0.000148694,  0.000128192, 524.530376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000128192,  0.000148694
2017-03-23 02:28:54.446135, slv, 42010afffe8a0002(unknown)/1,  0.000119418,  0.000052841,  0.000108490,  0.000128192, 577.371376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000128192,  0.000108490
2017-03-23 02:28:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000034388,  0.000108490,  0.000041379, 577.371376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000041379,  0.000108490
2017-03-23 02:28:54.930957, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000034388,  0.000129163,  0.000041379, 542.983376953, D, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000041379,  0.000129163
2017-03-23 02:28:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000030272,  0.000129163,  0.000136637, 542.983376953, S, 0.000113529, 2056, 0.000007107, 29611, 632, 94,  0.000136637,  0.000129163
2017-03-23 02:28:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000000186,  0.000129163,  0.000101276, 512.711376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000101276,  0.000129163
2017-03-23 02:28:56.916983, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000000186,  0.000103606,  0.000101276, 512.525376953, D, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000101276,  0.000103606
2017-03-23 02:28:57.317651, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000000186,  0.000154862,  0.000101276, 512.525376953, D, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000101276,  0.000154862
2017-03-23 02:28:57.908448, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000006468,  0.000154862,  0.000123624, 512.525376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000123624,  0.000154862
2017-03-23 02:28:58.833659, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000006468,  0.000157166,  0.000123624, 506.057376953, D, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000123624,  0.000157166
2017-03-23 02:28:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000017252,  0.000157166,  0.000079501, 506.057376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000079501,  0.000157166
2017-03-23 02:28:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000002513,  0.000157166,  0.000163396, 488.805376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000163396,  0.000157166
2017-03-23 02:29:00.829937, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000002513,  0.000106291,  0.000163396, 491.318376953, D, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000163396,  0.000106291
2017-03-23 02:29:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000013519,  0.000106291,  0.000047730, 491.318376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000047730,  0.000106291
2017-03-23 02:29:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000034634,  0.000106291,  0.000121459, 477.799376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000121459,  0.000106291
2017-03-23 02:29:02.380972, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000034634,  0.000115150,  0.000121459, 443.165376953, D, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000121459,  0.000115150
2017-03-23 02:29:02.777636, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000034634,  0.000116406,  0.000121459, 443.165376953, D, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000121459,  0.000116406
2017-03-23 02:29:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000021332,  0.000116406,  0.000074437, 443.165376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000074437,  0.000116406
2017-03-23 02:29:03.362327, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000021332,  0.000124636,  0.000074437, 421.833376953, D, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000074437,  0.000124636
2017-03-23 02:29:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000016249,  0.000124636,  0.000131571, 421.833376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000131571,  0.000124636
2017-03-23 02:29:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000011512,  0.000124636,  0.000083754, 405.584376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000083754,  0.000124636
2017-03-23 02:29:05.242980, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000011512,  0.000086395,  0.000083754, 394.072376953, D, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000083754,  0.000086395
2017-03-23 02:29:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000011347,  0.000086395,  0.000131480, 394.072376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000131480,  0.000086395
2017-03-23 02:29:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000032789,  0.000086395,  0.000171606, 382.725376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000171606,  0.000086395
2017-03-23 02:29:06.950596, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000032789,  0.000112776,  0.000171606, 415.514376953, D, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000171606,  0.000112776
2017-03-23 02:29:07.763228, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000032789,  0.000141929,  0.000171606, 415.514376953, D, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000171606,  0.000141929
2017-03-23 02:29:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000043497,  0.000141929,  0.000153298, 415.514376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000153298,  0.000141929
2017-03-23 02:29:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000006555,  0.000141929,  0.000098123, 459.011376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000098123,  0.000141929
2017-03-23 02:29:09.581482, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000006555,  0.000083688,  0.000098123, 465.566376953, D, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000098123,  0.000083688
2017-03-23 02:29:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000000719,  0.000083688,  0.000138822, 465.566376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000138822,  0.000083688
2017-03-23 02:29:10.269500, slv, 42010afffe8a0002(unknown)/1,  0.000119006, -0.000000719,  0.000099546,  0.000138822, 464.847376953, D, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000138822,  0.000099546
2017-03-23 02:29:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119006,  0.000002063,  0.000099546,  0.000103538, 464.847376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000103538,  0.000099546
2017-03-23 02:29:11.520613, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000002063,  0.000093198,  0.000103538, 466.910376953, D, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000103538,  0.000093198
2017-03-23 02:29:11.612980, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000002063,  0.000156106,  0.000103538, 466.910376953, D, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000103538,  0.000156106
2017-03-23 02:29:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000018172,  0.000156106,  0.000097895, 466.910376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000097895,  0.000156106
2017-03-23 02:29:12.470799, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000018172,  0.000158577,  0.000097895, 448.738376953, D, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000097895,  0.000158577
2017-03-23 02:29:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000020279,  0.000158577,  0.000180366, 448.738376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000180366,  0.000158577
2017-03-23 02:29:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000022302,  0.000158577,  0.000102101, 469.017376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000102101,  0.000158577
2017-03-23 02:29:14.023297, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000022302,  0.000099917,  0.000102101, 491.319376953, D, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000102101,  0.000099917
2017-03-23 02:29:14.449218, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000022302,  0.000158576,  0.000102101, 491.319376953, D, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000102101,  0.000158576
2017-03-23 02:29:14.531248, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000022302,  0.000093289,  0.000102101, 491.319376953, D, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000102101,  0.000093289
2017-03-23 02:29:14.908386, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000028217,  0.000093289,  0.000192004, 491.319376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000192004,  0.000093289
2017-03-23 02:29:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000037940,  0.000093289,  0.000121357, 519.536376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000121357,  0.000093289
2017-03-23 02:29:16.312779, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000037940,  0.000100693,  0.000121357, 557.476376953, D, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000121357,  0.000100693
2017-03-23 02:29:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118515, -0.000018175,  0.000100693,  0.000079549, 557.476376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000079549,  0.000100693
2017-03-23 02:29:17.511274, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000018175,  0.000108192,  0.000079549, 539.301376953, D, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000079549,  0.000108192
2017-03-23 02:29:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000019452,  0.000108192,  0.000118326, 539.301376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000118326,  0.000108192
2017-03-23 02:29:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000024920,  0.000108192,  0.000068361, 519.849376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000068361,  0.000108192
2017-03-23 02:29:19.275550, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000024920,  0.000095619,  0.000068361, 494.929376953, D, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000068361,  0.000095619
2017-03-23 02:29:19.615555, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000024920,  0.000098593,  0.000068361, 494.929376953, D, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000068361,  0.000098593
2017-03-23 02:29:19.908302, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000020090,  0.000098593,  0.000126965, 494.929376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000126965,  0.000098593
2017-03-23 02:29:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000000831,  0.000098593,  0.000105857, 474.839376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000105857,  0.000098593
2017-03-23 02:29:21.466439, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000000831,  0.000118287,  0.000105857, 474.008376953, D, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000105857,  0.000118287
2017-03-23 02:29:21.801984, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000000831,  0.000100425,  0.000105857, 474.008376953, D, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000105857,  0.000100425
2017-03-23 02:29:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000001854,  0.000100425,  0.000124468, 474.008376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000124468,  0.000100425
2017-03-23 02:29:21.964408, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000001854,  0.000107469,  0.000124468, 472.154376953, D, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000124468,  0.000107469
2017-03-23 02:29:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000016974,  0.000107469,  0.000075054, 472.154376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000075054,  0.000107469
2017-03-23 02:29:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000008673,  0.000107469,  0.000140958, 455.180376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000140958,  0.000107469
2017-03-23 02:29:23.945401, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000008673,  0.000083384,  0.000140958, 446.507376953, D, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000140958,  0.000083384
2017-03-23 02:29:24.908196, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000001620,  0.000083384,  0.000089120, 446.507376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000089120,  0.000083384
2017-03-23 02:29:25.139098, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000001620,  0.000110766,  0.000089120, 444.887376953, D, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000089120,  0.000110766
2017-03-23 02:29:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000021355,  0.000110766,  0.000101281, 444.887376953, S, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000101281,  0.000110766
2017-03-23 02:29:26.519399, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000021355,  0.000117619,  0.000101281, 423.532376953, D, 0.000118086, 607, -0.000006856, 23301, 552, 67,  0.000101281,  0.000117619
2017-03-23 02:29:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000020497,  0.000117619,  0.000090487, 423.532376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000090487,  0.000117619
2017-03-23 02:29:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000016883,  0.000117619,  0.000108324, 403.035376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000108324,  0.000117619
2017-03-23 02:29:27.988460, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000016883,  0.000082222,  0.000108324, 386.152376953, D, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000108324,  0.000082222
2017-03-23 02:29:28.252510, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000016883,  0.000105387,  0.000108324, 386.152376953, D, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000108324,  0.000105387
2017-03-23 02:29:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000014647,  0.000105387,  0.000094507, 386.152376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000094507,  0.000105387
2017-03-23 02:29:29.908333, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000007745,  0.000105387,  0.000121677, 371.505376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000121677,  0.000105387
2017-03-23 02:29:30.117546, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000007745,  0.000102237,  0.000121677, 363.760376953, D, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000121677,  0.000102237
2017-03-23 02:29:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000024010,  0.000102237,  0.000061877, 363.760376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000061877,  0.000102237
2017-03-23 02:29:31.572711, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000024010,  0.000154633,  0.000061877, 339.750376953, D, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000061877,  0.000154633
2017-03-23 02:29:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000006643,  0.000154633,  0.000156223, 339.750376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000156223,  0.000154633
2017-03-23 02:29:32.237124, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000006643,  0.000088471,  0.000156223, 333.107376953, D, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000156223,  0.000088471
2017-03-23 02:29:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000006699,  0.000088471,  0.000088467, 333.107376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000088467,  0.000088471
2017-03-23 02:29:33.618107, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000006699,  0.000101070,  0.000088467, 339.806376953, D, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000088467,  0.000101070
2017-03-23 02:29:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000005712,  0.000101070,  0.000131285, 339.806376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000131285,  0.000101070
2017-03-23 02:29:34.908545, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000006682,  0.000101070,  0.000086417, 334.094376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000086417,  0.000101070
2017-03-23 02:29:35.069462, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000006682,  0.000086793,  0.000086417, 327.412376953, D, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000086417,  0.000086793
2017-03-23 02:29:35.284765, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000006682,  0.000063394,  0.000086417, 327.412376953, D, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000086417,  0.000063394
2017-03-23 02:29:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000015274,  0.000063394,  0.000113176, 327.412376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000113176,  0.000063394
2017-03-23 02:29:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000013637,  0.000063394,  0.000143314, 312.138376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000143314,  0.000063394
2017-03-23 02:29:37.062349, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000013637,  0.000083109,  0.000143314, 325.775376953, D, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000143314,  0.000083109
2017-03-23 02:29:37.098213, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000013637,  0.000082378,  0.000143314, 325.775376953, D, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000143314,  0.000082378
2017-03-23 02:29:37.194132, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000013637,  0.000048620,  0.000143314, 325.775376953, D, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000143314,  0.000048620
2017-03-23 02:29:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000017603,  0.000048620,  0.000120613, 325.775376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000120613,  0.000048620
2017-03-23 02:29:38.679169, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000017603,  0.000072981,  0.000120613, 343.378376953, D, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000120613,  0.000072981
2017-03-23 02:29:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000008618,  0.000072981,  0.000090099, 343.378376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000090099,  0.000072981
2017-03-23 02:29:39.527533, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000008618,  0.000074129,  0.000090099, 334.760376953, D, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000090099,  0.000074129
2017-03-23 02:29:39.908678, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000004172,  0.000074129,  0.000145535, 334.760376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000145535,  0.000074129
2017-03-23 02:29:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000012636,  0.000074129,  0.000106646, 338.932376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000106646,  0.000074129
2017-03-23 02:29:41.441787, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000012636,  0.000082019,  0.000106646, 351.568376953, D, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000106646,  0.000082019
2017-03-23 02:29:41.614704, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000012636,  0.000095893,  0.000106646, 351.568376953, D, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000106646,  0.000095893
2017-03-23 02:29:41.714026, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000012636,  0.000076348,  0.000106646, 351.568376953, D, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000106646,  0.000076348
2017-03-23 02:29:41.720360, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000012636,  0.000069231,  0.000106646, 351.568376953, D, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000106646,  0.000069231
2017-03-23 02:29:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000003206,  0.000069231,  0.000125429, 351.568376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000125429,  0.000069231
2017-03-23 02:29:42.751000, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000003206,  0.000086812,  0.000125429, 354.774376953, D, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000125429,  0.000086812
2017-03-23 02:29:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000004654,  0.000086812,  0.000108060, 354.774376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000108060,  0.000086812
2017-03-23 02:29:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000015749,  0.000086812,  0.000147383, 359.428376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000147383,  0.000086812
2017-03-23 02:29:44.402666, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000015749,  0.000047726,  0.000147383, 375.177376953, D, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000147383,  0.000047726
2017-03-23 02:29:44.834950, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000015749,  0.000105381,  0.000147383, 375.177376953, D, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000147383,  0.000105381
2017-03-23 02:29:44.908344, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000037123,  0.000105381,  0.000150652, 375.177376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000150652,  0.000105381
2017-03-23 02:29:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000034205,  0.000105381,  0.000141390, 412.300376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000141390,  0.000105381
2017-03-23 02:29:45.947466, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000034205,  0.000081817,  0.000141390, 446.505376953, D, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000141390,  0.000081817
2017-03-23 02:29:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000015513,  0.000081817,  0.000113381, 446.505376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000113381,  0.000081817
2017-03-23 02:29:47.380759, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000015513,  0.000106993,  0.000113381, 462.018376953, D, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000113381,  0.000106993
2017-03-23 02:29:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000000353,  0.000106993,  0.000109753, 462.018376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000109753,  0.000106993
2017-03-23 02:29:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000002681,  0.000106993,  0.000119432, 461.665376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000119432,  0.000106993
2017-03-23 02:29:49.011275, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000002681,  0.000097040,  0.000119432, 464.346376953, D, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000119432,  0.000097040
2017-03-23 02:29:49.887959, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000002681,  0.000089028,  0.000119432, 464.346376953, D, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000119432,  0.000089028
2017-03-23 02:29:49.908536, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000007326,  0.000089028,  0.000118914, 464.346376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000118914,  0.000089028
2017-03-23 02:29:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000004395,  0.000089028,  0.000095859, 471.672376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000095859,  0.000089028
2017-03-23 02:29:51.661068, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000004395,  0.000094089,  0.000095859, 467.277376953, D, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000095859,  0.000094089
2017-03-23 02:29:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000032935,  0.000094089,  0.000193384, 467.277376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000193384,  0.000094089
2017-03-23 02:29:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000032525,  0.000094089,  0.000094850, 500.212376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000094850,  0.000094089
2017-03-23 02:29:53.142454, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000032525,  0.000132580,  0.000094850, 532.737376953, D, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000094850,  0.000132580
2017-03-23 02:29:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000013949,  0.000132580,  0.000100323, 532.737376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000100323,  0.000132580
2017-03-23 02:29:54.354529, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000013949,  0.000103937,  0.000100323, 518.788376953, D, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000100323,  0.000103937
2017-03-23 02:29:54.908241, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000024727,  0.000103937,  0.000073124, 518.788376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000073124,  0.000103937
2017-03-23 02:29:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000011541,  0.000103937,  0.000126639, 494.061376953, S, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000126639,  0.000103937
2017-03-23 02:29:56.289894, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000011541,  0.000093702,  0.000126639, 482.520376953, D, 0.000118316, 1000, -0.000002973, 19907, 468, 42,  0.000126639,  0.000093702
2017-03-23 02:29:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000015507,  0.000093702,  0.000065110, 482.520376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000065110,  0.000093702
2017-03-23 02:29:57.752219, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000015507,  0.000096876,  0.000065110, 467.013376953, D, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000065110,  0.000096876
2017-03-23 02:29:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000021586,  0.000096876,  0.000114153, 467.013376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000114153,  0.000096876
2017-03-23 02:29:58.157931, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000021586,  0.000104246,  0.000114153, 445.427376953, D, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000114153,  0.000104246
2017-03-23 02:29:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000005578,  0.000104246,  0.000096630, 445.427376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000096630,  0.000104246
2017-03-23 02:29:59.473584, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000005578,  0.000123549,  0.000096630, 439.849376953, D, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000096630,  0.000123549
2017-03-23 02:29:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000000496,  0.000123549,  0.000124049, 439.849376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000124049,  0.000123549
2017-03-23 02:30:00.404822, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000000496,  0.000092403,  0.000124049, 439.353376953, D, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000124049,  0.000092403
2017-03-23 02:30:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000017258,  0.000092403,  0.000132095, 439.353376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000132095,  0.000092403
2017-03-23 02:30:01.074446, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000017258,  0.000097280,  0.000132095, 456.611376953, D, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000132095,  0.000097280
2017-03-23 02:30:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000026724,  0.000097280,  0.000142964, 456.611376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000142964,  0.000097280
2017-03-23 02:30:02.254830, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000026724,  0.000074021,  0.000142964, 483.335376953, D, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000142964,  0.000074021
2017-03-23 02:30:02.641280, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000026724,  0.000103247,  0.000142964, 483.335376953, D, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000142964,  0.000103247
2017-03-23 02:30:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000030086,  0.000103247,  0.000138918, 483.335376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000138918,  0.000103247
2017-03-23 02:30:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000029371,  0.000103247,  0.000141625, 513.421376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000141625,  0.000103247
2017-03-23 02:30:03.975248, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000029371,  0.000085934,  0.000141625, 542.792376953, D, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000141625,  0.000085934
2017-03-23 02:30:04.536679, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000029371,  0.000151191,  0.000141625, 542.792376953, D, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000141625,  0.000151191
2017-03-23 02:30:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000001214,  0.000151191,  0.000078164, 542.792376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000078164,  0.000151191
2017-03-23 02:30:05.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000013399,  0.000151191,  0.000117670, 541.578376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000117670,  0.000151191
2017-03-23 02:30:06.374200, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000013399,  0.000121176,  0.000117670, 528.179376953, D, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000117670,  0.000121176
2017-03-23 02:30:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000021064,  0.000121176,  0.000063170, 528.179376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000063170,  0.000121176
2017-03-23 02:30:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000020629,  0.000121176,  0.000118877, 507.115376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000118877,  0.000121176
2017-03-23 02:30:07.923440, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000020629,  0.000110361,  0.000118877, 486.486376953, D, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000118877,  0.000110361
2017-03-23 02:30:08.262182, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000020629,  0.000105464,  0.000118877, 486.486376953, D, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000118877,  0.000105464
2017-03-23 02:30:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000015191,  0.000105464,  0.000074156, 486.486376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000074156,  0.000105464
2017-03-23 02:30:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000011413,  0.000105464,  0.000126544, 471.295376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000126544,  0.000105464
2017-03-23 02:30:10.135535, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000011413,  0.000115916,  0.000126544, 459.882376953, D, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000126544,  0.000115916
2017-03-23 02:30:10.908655, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000003247,  0.000115916,  0.000103553, 459.882376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000103553,  0.000115916
2017-03-23 02:30:11.780724, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000003247,  0.000094808,  0.000103553, 463.129376953, D, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000103553,  0.000094808
2017-03-23 02:30:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000003403,  0.000094808,  0.000126907, 463.129376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000126907,  0.000094808
2017-03-23 02:30:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000011299,  0.000094808,  0.000074124, 466.532376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000074124,  0.000094808
2017-03-23 02:30:13.604310, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000011299,  0.000099919,  0.000074124, 455.233376953, D, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000074124,  0.000099919
2017-03-23 02:30:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000016152,  0.000099919,  0.000116909, 455.233376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000116909,  0.000099919
2017-03-23 02:30:14.325917, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000016152,  0.000089578,  0.000116909, 439.081376953, D, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000116909,  0.000089578
2017-03-23 02:30:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000013662,  0.000089578,  0.000078555, 439.081376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000078555,  0.000089578
2017-03-23 02:30:15.885363, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000013662,  0.000100744,  0.000078555, 425.419376953, D, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000078555,  0.000100744
2017-03-23 02:30:15.908472, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000001013,  0.000100744,  0.000141718, 425.419376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000141718,  0.000100744
2017-03-23 02:30:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000011075,  0.000100744,  0.000102499, 424.406376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000102499,  0.000100744
2017-03-23 02:30:17.881555, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000011075,  0.000092207,  0.000102499, 435.481376953, D, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000102499,  0.000092207
2017-03-23 02:30:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000004376,  0.000092207,  0.000110541, 435.481376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000110541,  0.000092207
2017-03-23 02:30:18.702420, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000004376,  0.000121719,  0.000110541, 431.105376953, D, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000110541,  0.000121719
2017-03-23 02:30:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000009516,  0.000121719,  0.000129948, 431.105376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000129948,  0.000121719
2017-03-23 02:30:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000015898,  0.000121719,  0.000123243, 440.621376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000123243,  0.000121719
2017-03-23 02:30:20.268026, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000015898,  0.000084459,  0.000123243, 456.519376953, D, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000123243,  0.000084459
2017-03-23 02:30:20.908684, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000010937,  0.000084459,  0.000120014, 456.519376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000120014,  0.000084459
2017-03-23 02:30:21.294781, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000010937,  0.000098698,  0.000120014, 467.456376953, D, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000120014,  0.000098698
2017-03-23 02:30:21.767360, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000010937,  0.000078685,  0.000120014, 467.456376953, D, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000120014,  0.000078685
2017-03-23 02:30:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000027800,  0.000078685,  0.000156796, 467.456376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000156796,  0.000078685
2017-03-23 02:30:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000014579,  0.000078685,  0.000093410, 495.256376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000093410,  0.000078685
2017-03-23 02:30:23.765109, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000014579,  0.000093522,  0.000093410, 509.835376953, D, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000093410,  0.000093522
2017-03-23 02:30:23.904281, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000014579,  0.000094904,  0.000093410, 509.835376953, D, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000093410,  0.000094904
2017-03-23 02:30:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000012333,  0.000094904,  0.000102492, 509.835376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000102492,  0.000094904
2017-03-23 02:30:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000015250,  0.000094904,  0.000087097, 497.502376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000087097,  0.000094904
2017-03-23 02:30:25.809913, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000015250,  0.000100148,  0.000087097, 482.252376953, D, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000087097,  0.000100148
2017-03-23 02:30:25.908494, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000014432,  0.000100148,  0.000103876, 482.252376953, S, 0.000113349, 1655, 0.000001966, 17437, 400, 68,  0.000103876,  0.000100148
2017-03-23 02:30:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000022449,  0.000100148,  0.000070811, 467.820376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000070811,  0.000100148
2017-03-23 02:30:27.438185, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000022449,  0.000107340,  0.000070811, 445.371376953, D, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000070811,  0.000107340
2017-03-23 02:30:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000012079,  0.000107340,  0.000172645, 445.371376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000172645,  0.000107340
2017-03-23 02:30:28.453986, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000012079,  0.000098390,  0.000172645, 457.450376953, D, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000172645,  0.000098390
2017-03-23 02:30:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000021335,  0.000098390,  0.000089079, 457.450376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000089079,  0.000098390
2017-03-23 02:30:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000014344,  0.000098390,  0.000101331, 478.785376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000101331,  0.000098390
2017-03-23 02:30:30.132603, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000014344,  0.000119091,  0.000101331, 464.441376953, D, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000101331,  0.000119091
2017-03-23 02:30:30.908430, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000013184,  0.000119091,  0.000091607, 464.441376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000091607,  0.000119091
2017-03-23 02:30:31.242062, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000013184,  0.000091878,  0.000091607, 451.257376953, D, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000091607,  0.000091878
2017-03-23 02:30:31.469896, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000013184,  0.000091545,  0.000091607, 451.257376953, D, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000091607,  0.000091545
2017-03-23 02:30:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000000278,  0.000091545,  0.000126933, 451.257376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000126933,  0.000091545
2017-03-23 02:30:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000011337,  0.000091545,  0.000069070, 450.979376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000069070,  0.000091545
2017-03-23 02:30:33.083782, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000011337,  0.000097307,  0.000069070, 439.642376953, D, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000069070,  0.000097307
2017-03-23 02:30:33.655567, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000011337,  0.000171684,  0.000069070, 439.642376953, D, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000069070,  0.000171684
2017-03-23 02:30:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000010746,  0.000171684,  0.000127659, 439.642376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000127659,  0.000171684
2017-03-23 02:30:34.288884, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000010746,  0.000086545,  0.000127659, 428.896376953, D, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000127659,  0.000086545
2017-03-23 02:30:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000032859,  0.000086545,  0.000155902, 428.896376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000155902,  0.000086545
2017-03-23 02:30:35.218239, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000032859,  0.000101983,  0.000155902, 461.755376953, D, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000155902,  0.000101983
2017-03-23 02:30:35.908503, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000058555,  0.000101983,  0.000179270, 461.755376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000179270,  0.000101983
2017-03-23 02:30:36.721200, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000058555,  0.000094128,  0.000179270, 520.310376953, D, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000179270,  0.000094128
2017-03-23 02:30:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000050228,  0.000094128,  0.000139761, 520.310376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000139761,  0.000094128
2017-03-23 02:30:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000030306,  0.000094128,  0.000139797, 570.538376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000139797,  0.000094128
2017-03-23 02:30:38.024066, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000030306,  0.000102622,  0.000139797, 600.844376953, D, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000139797,  0.000102622
2017-03-23 02:30:38.133753, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000030306,  0.000099909,  0.000139797, 600.844376953, D, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000139797,  0.000099909
2017-03-23 02:30:38.907288, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000022312,  0.000099909,  0.000034995, 600.844376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000034995,  0.000099909
2017-03-23 02:30:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000031227,  0.000099909,  0.000122438, 578.532376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000122438,  0.000099909
2017-03-23 02:30:40.022986, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000031227,  0.000118514,  0.000122438, 547.305376953, D, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000122438,  0.000118514
2017-03-23 02:30:40.659754, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000031227,  0.000099685,  0.000122438, 547.305376953, D, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000122438,  0.000099685
2017-03-23 02:30:40.908444, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000018833,  0.000099685,  0.000060033, 547.305376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000060033,  0.000099685
2017-03-23 02:30:41.330637, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000018833,  0.000100636,  0.000060033, 528.472376953, D, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000060033,  0.000100636
2017-03-23 02:30:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000008990,  0.000100636,  0.000178108, 528.472376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000178108,  0.000100636
2017-03-23 02:30:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000022331,  0.000100636,  0.000086489, 537.462376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000086489,  0.000100636
2017-03-23 02:30:43.057342, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000022331,  0.000123411,  0.000086489, 559.793376953, D, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000086489,  0.000123411
2017-03-23 02:30:43.243307, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000022331,  0.000112963,  0.000086489, 559.793376953, D, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000086489,  0.000112963
2017-03-23 02:30:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000008322,  0.000112963,  0.000149704, 559.793376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000149704,  0.000112963
2017-03-23 02:30:44.252791, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000008322,  0.000122272,  0.000149704, 568.115376953, D, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000149704,  0.000122272
2017-03-23 02:30:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000023073,  0.000122272,  0.000115734, 568.115376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000115734,  0.000122272
2017-03-23 02:30:45.852745, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000023073,  0.000132516,  0.000115734, 591.188376953, D, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000115734,  0.000132516
2017-03-23 02:30:45.908359, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000011063,  0.000132516,  0.000126130, 591.188376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000126130,  0.000132516
2017-03-23 02:30:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000006538,  0.000132516,  0.000080849, 602.251376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000080849,  0.000132516
2017-03-23 02:30:47.683852, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000006538,  0.000126438,  0.000080849, 595.713376953, D, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000080849,  0.000126438
2017-03-23 02:30:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000019563,  0.000126438,  0.000100140, 595.713376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000100140,  0.000126438
2017-03-23 02:30:48.516733, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000019563,  0.000093018,  0.000100140, 576.150376953, D, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000100140,  0.000093018
2017-03-23 02:30:48.838269, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000019563,  0.000140813,  0.000100140, 576.150376953, D, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000100140,  0.000140813
2017-03-23 02:30:48.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000021765,  0.000140813,  0.000076327, 576.150376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000076327,  0.000140813
2017-03-23 02:30:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000014417,  0.000140813,  0.000114659, 554.385376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000114659,  0.000140813
2017-03-23 02:30:50.228677, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000014417,  0.000158649,  0.000114659, 539.968376953, D, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000114659,  0.000158649
2017-03-23 02:30:50.908445, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000002337,  0.000158649,  0.000100779, 539.968376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000100779,  0.000158649
2017-03-23 02:30:51.057773, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000002337,  0.000154235,  0.000100779, 537.631376953, D, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000100779,  0.000154235
2017-03-23 02:30:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000001085,  0.000154235,  0.000122136, 537.631376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000122136,  0.000154235
2017-03-23 02:30:52.200125, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000001085,  0.000145479,  0.000122136, 538.716376953, D, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000122136,  0.000145479
2017-03-23 02:30:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000000360,  0.000145479,  0.000098544, 538.716376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000098544,  0.000145479
2017-03-23 02:30:53.155865, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000000360,  0.000122003,  0.000098544, 538.356376953, D, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000098544,  0.000122003
2017-03-23 02:30:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000006613,  0.000122003,  0.000110118, 538.356376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000110118,  0.000122003
2017-03-23 02:30:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000017844,  0.000122003,  0.000076257, 531.743376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000076257,  0.000122003
2017-03-23 02:30:55.011590, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000017844,  0.000097982,  0.000076257, 513.899376953, D, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000076257,  0.000097982
2017-03-23 02:30:55.908368, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000018073,  0.000097982,  0.000109466, 513.899376953, S, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000109466,  0.000097982
2017-03-23 02:30:56.626244, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000018073,  0.000134344,  0.000109466, 495.826376953, D, 0.000110980, 540, -0.000000490, 16298, 471, 33,  0.000109466,  0.000134344
2017-03-23 02:30:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000013005,  0.000134344,  0.000086101, 495.826376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000086101,  0.000134344
2017-03-23 02:30:57.579784, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000013005,  0.000140734,  0.000086101, 482.821376953, D, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000086101,  0.000140734
2017-03-23 02:30:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000024762,  0.000140734,  0.000185010, 482.821376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000185010,  0.000140734
2017-03-23 02:30:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000047009,  0.000140734,  0.000130704, 507.583376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000130704,  0.000140734
2017-03-23 02:30:59.574729, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000047009,  0.000162431,  0.000130704, 554.592376953, D, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000130704,  0.000162431
2017-03-23 02:30:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000002154,  0.000162431,  0.000095598, 554.592376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000095598,  0.000162431
2017-03-23 02:31:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000000796,  0.000162431,  0.000125104, 556.746376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000125104,  0.000162431
2017-03-23 02:31:01.094855, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000000796,  0.000165941,  0.000125104, 555.950376953, D, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000125104,  0.000165941
2017-03-23 02:31:01.676475, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000000796,  0.000126726,  0.000125104, 555.950376953, D, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000125104,  0.000126726
2017-03-23 02:31:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000012392,  0.000126726,  0.000122896, 555.950376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000122896,  0.000126726
2017-03-23 02:31:02.687000, slv, 42010afffe8a0002(unknown)/1,  0.000112153,  0.000012392,  0.000095581,  0.000122896, 568.342376953, D, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000122896,  0.000095581
2017-03-23 02:31:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000001885,  0.000095581,  0.000097555, 568.342376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000097555,  0.000095581
2017-03-23 02:31:03.885762, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000001885,  0.000159855,  0.000097555, 566.457376953, D, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000097555,  0.000159855
2017-03-23 02:31:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000026021,  0.000159855,  0.000178900, 566.457376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000178900,  0.000159855
2017-03-23 02:31:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000047681,  0.000159855,  0.000140983, 592.478376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000140983,  0.000159855
2017-03-23 02:31:05.576760, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000047681,  0.000116525,  0.000140983, 640.159376953, D, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000140983,  0.000116525
2017-03-23 02:31:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000014818,  0.000116525,  0.000113431, 640.159376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000113431,  0.000116525
2017-03-23 02:31:06.815083, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000014818,  0.000145678,  0.000113431, 654.977376953, D, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000113431,  0.000145678
2017-03-23 02:31:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000003465,  0.000145678,  0.000118794, 654.977376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000118794,  0.000145678
2017-03-23 02:31:07.627567, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000003465,  0.000170021,  0.000118794, 658.442376953, D, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000118794,  0.000170021
2017-03-23 02:31:07.890276, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000003465,  0.000186925,  0.000118794, 658.442376953, D, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000118794,  0.000186925
2017-03-23 02:31:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000004231,  0.000186925,  0.000116156, 658.442376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000116156,  0.000186925
2017-03-23 02:31:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000032655,  0.000186925,  0.000045952, 662.673376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000045952,  0.000186925
2017-03-23 02:31:09.761774, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000032655,  0.000136527,  0.000045952, 630.018376953, D, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000045952,  0.000136527
2017-03-23 02:31:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000022119,  0.000136527,  0.000137358, 630.018376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000137358,  0.000136527
2017-03-23 02:31:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000014247,  0.000136527,  0.000118815, 607.899376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000118815,  0.000136527
2017-03-23 02:31:11.503440, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000014247,  0.000109019,  0.000118815, 622.146376953, D, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000118815,  0.000109019
2017-03-23 02:31:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000001472,  0.000109019,  0.000111630, 622.146376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000111630,  0.000109019
2017-03-23 02:31:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000011164,  0.000109019,  0.000138024, 623.618376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000138024,  0.000109019
2017-03-23 02:31:13.269064, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000011164,  0.000114450,  0.000138024, 634.782376953, D, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000138024,  0.000114450
2017-03-23 02:31:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000011407,  0.000114450,  0.000112217, 634.782376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000112217,  0.000114450
2017-03-23 02:31:14.443541, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000011407,  0.000173378,  0.000112217, 646.189376953, D, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000112217,  0.000173378
2017-03-23 02:31:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000013837,  0.000173378,  0.000087959, 646.189376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000087959,  0.000173378
2017-03-23 02:31:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000023623,  0.000173378,  0.000187461, 632.352376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000187461,  0.000173378
2017-03-23 02:31:16.294691, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000023623,  0.000111836,  0.000187461, 655.975376953, D, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000187461,  0.000111836
2017-03-23 02:31:16.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000015033,  0.000111836,  0.000071280, 655.975376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000071280,  0.000111836
2017-03-23 02:31:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000019556,  0.000111836,  0.000118786, 671.008376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000118786,  0.000111836
2017-03-23 02:31:17.949414, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000019556,  0.000113533,  0.000118786, 651.452376953, D, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000118786,  0.000113533
2017-03-23 02:31:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000010838,  0.000113533,  0.000089002, 651.452376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000089002,  0.000113533
2017-03-23 02:31:19.760484, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000010838,  0.000114829,  0.000089002, 640.614376953, D, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000089002,  0.000114829
2017-03-23 02:31:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000001080,  0.000114829,  0.000138497, 640.614376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000138497,  0.000114829
2017-03-23 02:31:20.282563, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000001080,  0.000146369,  0.000138497, 639.534376953, D, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000138497,  0.000146369
2017-03-23 02:31:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000004257,  0.000146369,  0.000082673, 639.534376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000082673,  0.000146369
2017-03-23 02:31:21.663849, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000004257,  0.000120159,  0.000082673, 635.277376953, D, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000082673,  0.000120159
2017-03-23 02:31:21.908647, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000025158,  0.000120159,  0.000096918, 635.277376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000096918,  0.000120159
2017-03-23 02:31:22.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000039820,  0.000120159,  0.000053458, 610.119376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000053458,  0.000120159
2017-03-23 02:31:23.660822, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000039820,  0.000107891,  0.000053458, 570.299376953, D, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000053458,  0.000107891
2017-03-23 02:31:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000014642,  0.000107891,  0.000146901, 570.299376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000146901,  0.000107891
2017-03-23 02:31:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000007622,  0.000107891,  0.000067124, 555.657376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000067124,  0.000107891
2017-03-23 02:31:25.192239, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000007622,  0.000126432,  0.000067124, 548.035376953, D, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000067124,  0.000126432
2017-03-23 02:31:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000023443,  0.000126432,  0.000114855, 548.035376953, S, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000114855,  0.000126432
2017-03-23 02:31:26.173384, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000023443,  0.000102379,  0.000114855, 524.592376953, D, 0.000109869, 574, 0.000000934, 22427, 524, 54,  0.000114855,  0.000102379
2017-03-23 02:31:26.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000011007,  0.000102379,  0.000091411, 524.592376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000091411,  0.000102379
2017-03-23 02:31:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000000714,  0.000102379,  0.000138117, 513.585376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000138117,  0.000102379
2017-03-23 02:31:28.001397, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000000714,  0.000131844,  0.000138117, 514.299376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000138117,  0.000131844
2017-03-23 02:31:28.365580, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000000714,  0.000093846,  0.000138117, 514.299376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000138117,  0.000093846
2017-03-23 02:31:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000004785,  0.000093846,  0.000080712, 514.299376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000080712,  0.000093846
2017-03-23 02:31:29.668125, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000004785,  0.000118375,  0.000080712, 509.514376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000080712,  0.000118375
2017-03-23 02:31:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000011421,  0.000118375,  0.000125040, 509.514376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000125040,  0.000118375
2017-03-23 02:31:30.886317, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000011421,  0.000104048,  0.000125040, 498.093376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000125040,  0.000104048
2017-03-23 02:31:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000009516,  0.000104048,  0.000084306, 498.093376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000084306,  0.000104048
2017-03-23 02:31:31.908649, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000009060,  0.000104048,  0.000162078, 488.577376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000162078,  0.000104048
2017-03-23 02:31:32.079587, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000009060,  0.000117292,  0.000162078, 497.637376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000162078,  0.000117292
2017-03-23 02:31:32.524180, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000009060,  0.000114167,  0.000162078, 497.637376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000162078,  0.000114167
2017-03-23 02:31:32.698212, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000009060,  0.000102373,  0.000162078, 497.637376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000162078,  0.000102373
2017-03-23 02:31:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000007432,  0.000102373,  0.000052229, 497.637376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000052229,  0.000102373
2017-03-23 02:31:33.747212, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000007432,  0.000161490,  0.000052229, 490.205376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000052229,  0.000161490
2017-03-23 02:31:33.806277, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000007432,  0.000099090,  0.000052229, 490.205376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000052229,  0.000099090
2017-03-23 02:31:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000000266,  0.000099090,  0.000178078, 490.205376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000178078,  0.000099090
2017-03-23 02:31:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000015302,  0.000099090,  0.000081997, 490.471376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000081997,  0.000099090
2017-03-23 02:31:34.933737, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000015302,  0.000070237,  0.000081997, 505.773376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000081997,  0.000070237
2017-03-23 02:31:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000011910,  0.000070237,  0.000170688, 505.773376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000170688,  0.000070237
2017-03-23 02:31:35.977620, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000011910,  0.000251266,  0.000170688, 517.683376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000170688,  0.000251266
2017-03-23 02:31:36.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000039658,  0.000251266,  0.000137348, 517.683376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000137348,  0.000251266
2017-03-23 02:31:37.556630, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000039658,  0.000107744,  0.000137348, 557.341376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000137348,  0.000107744
2017-03-23 02:31:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000012671,  0.000107744,  0.000117988, 557.341376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000117988,  0.000107744
2017-03-23 02:31:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000015183,  0.000107744,  0.000143186, 570.012376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000143186,  0.000107744
2017-03-23 02:31:39.265787, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000015183,  0.000157783,  0.000143186, 585.195376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000143186,  0.000157783
2017-03-23 02:31:39.319921, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000015183,  0.000190201,  0.000143186, 585.195376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000143186,  0.000190201
2017-03-23 02:31:39.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000069849,  0.000190201,  0.000228320, 585.195376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000228320,  0.000190201
2017-03-23 02:31:40.097551, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000069849,  0.000108140,  0.000228320, 655.044376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000228320,  0.000108140
2017-03-23 02:31:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000057165,  0.000108140,  0.000119617, 655.044376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000119617,  0.000108140
2017-03-23 02:31:41.497615, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000057165,  0.000110071,  0.000119617, 712.209376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000119617,  0.000110071
2017-03-23 02:31:41.908460, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000003255,  0.000110071,  0.000121679, 712.209376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000121679,  0.000110071
2017-03-23 02:31:42.789969, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000003255,  0.000156013,  0.000121679, 715.464376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000121679,  0.000156013
2017-03-23 02:31:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000003110,  0.000156013,  0.000107410, 715.464376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000107410,  0.000156013
2017-03-23 02:31:43.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000030159,  0.000156013,  0.000067725, 712.354376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000067725,  0.000156013
2017-03-23 02:31:44.380062, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000030159,  0.000125575,  0.000067725, 682.195376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000067725,  0.000125575
2017-03-23 02:31:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000040057,  0.000125575,  0.000087614, 682.195376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000087614,  0.000125575
2017-03-23 02:31:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000011279,  0.000125575,  0.000125282, 642.138376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000125282,  0.000125575
2017-03-23 02:31:46.042912, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000011279,  0.000163868,  0.000125282, 630.859376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000125282,  0.000163868
2017-03-23 02:31:46.908511, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000006299,  0.000163868,  0.000097619, 630.859376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000097619,  0.000163868
2017-03-23 02:31:47.206663, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000006299,  0.000187803,  0.000097619, 624.560376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000097619,  0.000187803
2017-03-23 02:31:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000028096,  0.000187803,  0.000082136, 624.560376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000082136,  0.000187803
2017-03-23 02:31:48.538336, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000028096,  0.000151335,  0.000082136, 596.464376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000082136,  0.000151335
2017-03-23 02:31:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000038246,  0.000151335,  0.000077903, 596.464376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000077903,  0.000151335
2017-03-23 02:31:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000028465,  0.000151335,  0.000101877, 558.218376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000101877,  0.000151335
2017-03-23 02:31:49.966481, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000028465,  0.000130024,  0.000101877, 529.753376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000101877,  0.000130024
2017-03-23 02:31:50.304535, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000028465,  0.000104374,  0.000101877, 529.753376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000101877,  0.000104374
2017-03-23 02:31:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000029591,  0.000104374,  0.000075483, 529.753376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000075483,  0.000104374
2017-03-23 02:31:51.487386, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000029591,  0.000121993,  0.000075483, 500.162376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000075483,  0.000121993
2017-03-23 02:31:51.908388, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000013638,  0.000121993,  0.000133346, 500.162376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000133346,  0.000121993
2017-03-23 02:31:52.570147, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000013638,  0.000116588,  0.000133346, 486.524376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000133346,  0.000116588
2017-03-23 02:31:52.719248, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000013638,  0.000120281,  0.000133346, 486.524376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000133346,  0.000120281
2017-03-23 02:31:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000002652,  0.000120281,  0.000097217, 486.524376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000097217,  0.000120281
2017-03-23 02:31:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000012386,  0.000120281,  0.000113908, 483.872376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000113908,  0.000120281
2017-03-23 02:31:54.423949, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000012386,  0.000112125,  0.000113908, 471.486376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000113908,  0.000112125
2017-03-23 02:31:54.887903, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000012386,  0.000118916,  0.000113908, 471.486376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000113908,  0.000118916
2017-03-23 02:31:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000007787,  0.000118916,  0.000137543, 471.486376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000137543,  0.000118916
2017-03-23 02:31:55.033874, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000007787,  0.000134507,  0.000137543, 479.273376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000137543,  0.000134507
2017-03-23 02:31:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000032606,  0.000134507,  0.000163657, 479.273376953, S, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000163657,  0.000134507
2017-03-23 02:31:56.269832, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000032606,  0.000101737,  0.000163657, 511.879376953, D, 0.000113398, 1278, 0.000000959, 21073, 603, 51,  0.000163657,  0.000101737
2017-03-23 02:31:56.908366, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000000684,  0.000101737,  0.000071347, 511.879376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000071347,  0.000101737
2017-03-23 02:31:57.714899, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000000684,  0.000130088,  0.000071347, 511.195376953, D, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000071347,  0.000130088
2017-03-23 02:31:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000007747,  0.000130088,  0.000180749, 511.195376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000180749,  0.000130088
2017-03-23 02:31:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000005711,  0.000130088,  0.000067251, 518.942376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000067251,  0.000130088
2017-03-23 02:31:59.688581, slv, 42010afffe8a0002(unknown)/1,  0.000117797,  0.000005711,  0.000078603,  0.000067251, 524.653376953, D, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000067251,  0.000078603
2017-03-23 02:31:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117797,  0.000015729,  0.000078603,  0.000200293, 524.653376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000200293,  0.000078603
2017-03-23 02:32:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117797,  0.000030781,  0.000078603,  0.000096863, 540.382376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000096863,  0.000078603
2017-03-23 02:32:01.288809, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000030781,  0.000120714,  0.000096863, 571.163376953, D, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000096863,  0.000120714
2017-03-23 02:32:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000027189,  0.000120714,  0.000192689, 571.163376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000192689,  0.000120714
2017-03-23 02:32:02.036264, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000027189,  0.000118635,  0.000192689, 598.352376953, D, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000192689,  0.000118635
2017-03-23 02:32:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000023325,  0.000118635,  0.000088946, 598.352376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000088946,  0.000118635
2017-03-23 02:32:03.228258, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000023325,  0.000143834,  0.000088946, 621.677376953, D, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000088946,  0.000143834
2017-03-23 02:32:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000018075,  0.000143834,  0.000110407, 621.677376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000110407,  0.000143834
2017-03-23 02:32:04.021440, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000018075,  0.000124726,  0.000110407, 603.602376953, D, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000110407,  0.000124726
2017-03-23 02:32:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000021236,  0.000124726,  0.000082897, 603.602376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000082897,  0.000124726
2017-03-23 02:32:05.213394, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000021236,  0.000112641,  0.000082897, 582.366376953, D, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000082897,  0.000112641
2017-03-23 02:32:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000005551,  0.000112641,  0.000141604, 582.366376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000141604,  0.000112641
2017-03-23 02:32:06.579295, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000005551,  0.000117184,  0.000141604, 576.815376953, D, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000141604,  0.000117184
2017-03-23 02:32:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000002924,  0.000117184,  0.000099623, 576.815376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000099623,  0.000117184
2017-03-23 02:32:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000021457,  0.000117184,  0.000092776, 579.739376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000092776,  0.000117184
2017-03-23 02:32:08.421424, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000021457,  0.000154636,  0.000092776, 558.282376953, D, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000092776,  0.000154636
2017-03-23 02:32:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000041971,  0.000154636,  0.000058733, 558.282376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000058733,  0.000154636
2017-03-23 02:32:09.672381, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000041971,  0.000122381,  0.000058733, 516.311376953, D, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000058733,  0.000122381
2017-03-23 02:32:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000038227,  0.000122381,  0.000100237, 516.311376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000100237,  0.000122381
2017-03-23 02:32:10.165713, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000038227,  0.000193248,  0.000100237, 478.084376953, D, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000100237,  0.000193248
2017-03-23 02:32:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000021806,  0.000193248,  0.000091425, 478.084376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000091425,  0.000193248
2017-03-23 02:32:11.051309, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000021806,  0.000097583,  0.000091425, 456.278376953, D, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000091425,  0.000097583
2017-03-23 02:32:11.881350, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000021806,  0.000133975,  0.000091425, 456.278376953, D, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000091425,  0.000133975
2017-03-23 02:32:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000001081,  0.000133975,  0.000141530, 456.278376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000141530,  0.000133975
2017-03-23 02:32:12.084570, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000001081,  0.000158453,  0.000141530, 455.197376953, D, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000141530,  0.000158453
2017-03-23 02:32:12.908588, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000004970,  0.000158453,  0.000103570, 455.197376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000103570,  0.000158453
2017-03-23 02:32:13.023249, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000004970,  0.000096081,  0.000103570, 460.167376953, D, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000103570,  0.000096081
2017-03-23 02:32:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000017160,  0.000096081,  0.000097599, 460.167376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000097599,  0.000096081
2017-03-23 02:32:14.630917, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000017160,  0.000099555,  0.000097599, 443.007376953, D, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000097599,  0.000099555
2017-03-23 02:32:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000029150,  0.000099555,  0.000079413, 443.007376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000079413,  0.000099555
2017-03-23 02:32:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000003609,  0.000099555,  0.000162827, 413.857376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000162827,  0.000099555
2017-03-23 02:32:16.233152, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000003609,  0.000129932,  0.000162827, 417.466376953, D, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000162827,  0.000129932
2017-03-23 02:32:16.465079, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000003609,  0.000119893,  0.000162827, 417.466376953, D, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000162827,  0.000119893
2017-03-23 02:32:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000033402,  0.000119893,  0.000139488, 417.466376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000139488,  0.000119893
2017-03-23 02:32:17.662743, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000033402,  0.000130081,  0.000139488, 450.868376953, D, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000139488,  0.000130081
2017-03-23 02:32:17.908444, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000000436,  0.000130081,  0.000097697, 450.868376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000097697,  0.000130081
2017-03-23 02:32:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000028698,  0.000130081,  0.000081533, 451.304376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000081533,  0.000130081
2017-03-23 02:32:18.927448, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000028698,  0.000081084,  0.000081533, 422.606376953, D, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000081533,  0.000081084
2017-03-23 02:32:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000002882,  0.000081084,  0.000160699, 422.606376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000160699,  0.000081084
2017-03-23 02:32:20.323182, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000002882,  0.000137003,  0.000160699, 425.488376953, D, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000160699,  0.000137003
2017-03-23 02:32:20.852304, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000002882,  0.000092275,  0.000160699, 425.488376953, D, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000160699,  0.000092275
2017-03-23 02:32:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000025766,  0.000092275,  0.000127401, 425.488376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000127401,  0.000092275
2017-03-23 02:32:21.545149, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000025766,  0.000117111,  0.000127401, 451.254376953, D, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000127401,  0.000117111
2017-03-23 02:32:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000028216,  0.000117111,  0.000165950, 451.254376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000165950,  0.000117111
2017-03-23 02:32:22.908604, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000011283,  0.000117111,  0.000093627, 479.470376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000093627,  0.000117111
2017-03-23 02:32:23.278829, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000011283,  0.000146786,  0.000093627, 490.753376953, D, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000093627,  0.000146786
2017-03-23 02:32:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000017474,  0.000146786,  0.000108477, 490.753376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000108477,  0.000146786
2017-03-23 02:32:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000015382,  0.000146786,  0.000097853, 473.279376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000097853,  0.000146786
2017-03-23 02:32:24.990653, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000015382,  0.000103386,  0.000097853, 457.897376953, D, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000097853,  0.000103386
2017-03-23 02:32:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000003071,  0.000103386,  0.000145258, 457.897376953, S, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000145258,  0.000103386
2017-03-23 02:32:26.766195, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000003071,  0.000107266,  0.000145258, 460.968376953, D, 0.000116471, 1675, -0.000000424, 25659, 558, 79,  0.000145258,  0.000107266
2017-03-23 02:32:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000025102,  0.000107266,  0.000141712, 460.968376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000141712,  0.000107266
2017-03-23 02:32:27.908554, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000024112,  0.000107266,  0.000143200, 486.070376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000143200,  0.000107266
2017-03-23 02:32:28.648785, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000024112,  0.000130612,  0.000143200, 510.182376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000143200,  0.000130612
2017-03-23 02:32:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000013381,  0.000130612,  0.000120456, 510.182376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000120456,  0.000130612
2017-03-23 02:32:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000000615,  0.000130612,  0.000117874, 523.563376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000117874,  0.000130612
2017-03-23 02:32:30.065276, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000000615,  0.000137459,  0.000117874, 524.178376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000117874,  0.000137459
2017-03-23 02:32:30.304675, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000000615,  0.000112251,  0.000117874, 524.178376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000117874,  0.000112251
2017-03-23 02:32:30.333027, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000000615,  0.000101757,  0.000117874, 524.178376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000117874,  0.000101757
2017-03-23 02:32:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000006005,  0.000101757,  0.000131394, 524.178376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000131394,  0.000101757
2017-03-23 02:32:30.985497, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000006005,  0.000121493,  0.000131394, 530.183376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000131394,  0.000121493
2017-03-23 02:32:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000014979,  0.000121493,  0.000135970, 530.183376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000135970,  0.000121493
2017-03-23 02:32:32.669909, slv, 42010afffe8a0002(unknown)/1,  0.000118964,  0.000014979,  0.000154014,  0.000135970, 545.162376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000135970,  0.000154014
2017-03-23 02:32:32.671767, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000014979,  0.000062523,  0.000135970, 545.162376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000135970,  0.000062523
2017-03-23 02:32:32.908461, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000010583,  0.000062523,  0.000080575, 545.162376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000080575,  0.000062523
2017-03-23 02:32:32.924240, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000010583,  0.000094731,  0.000080575, 534.579376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000080575,  0.000094731
2017-03-23 02:32:33.356041, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000010583,  0.000150870,  0.000080575, 534.579376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000080575,  0.000150870
2017-03-23 02:32:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000023620,  0.000150870,  0.000109548, 534.579376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000109548,  0.000150870
2017-03-23 02:32:34.549938, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000023620,  0.000118958,  0.000109548, 510.959376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000109548,  0.000118958
2017-03-23 02:32:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000011101,  0.000118958,  0.000104897, 510.959376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000104897,  0.000118958
2017-03-23 02:32:35.595562, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000011101,  0.000129928,  0.000104897, 499.858376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000104897,  0.000129928
2017-03-23 02:32:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000010010,  0.000129928,  0.000111638, 499.858376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000111638,  0.000129928
2017-03-23 02:32:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000033327,  0.000129928,  0.000058223, 489.848376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000058223,  0.000129928
2017-03-23 02:32:37.219078, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000033327,  0.000113451,  0.000058223, 456.521376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000058223,  0.000113451
2017-03-23 02:32:37.778757, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000033327,  0.000111393,  0.000058223, 456.521376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000058223,  0.000111393
2017-03-23 02:32:37.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000023667,  0.000111393,  0.000130187, 456.521376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000130187,  0.000111393
2017-03-23 02:32:38.666310, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000023667,  0.000115141,  0.000130187, 432.854376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000130187,  0.000115141
2017-03-23 02:32:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000046420,  0.000115141,  0.000197413, 432.854376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000197413,  0.000115141
2017-03-23 02:32:39.540751, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000046420,  0.000101027,  0.000197413, 479.274376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000197413,  0.000101027
2017-03-23 02:32:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000046259,  0.000101027,  0.000129942, 479.274376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000129942,  0.000101027
2017-03-23 02:32:40.593570, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000046259,  0.000114780,  0.000129942, 525.533376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000129942,  0.000114780
2017-03-23 02:32:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000026302,  0.000114780,  0.000052866, 525.533376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000052866,  0.000114780
2017-03-23 02:32:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000034246,  0.000114780,  0.000114338, 499.231376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000114338,  0.000114780
2017-03-23 02:32:42.366741, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000034246,  0.000137816,  0.000114338, 464.985376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000114338,  0.000137816
2017-03-23 02:32:42.908457, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000020620,  0.000137816,  0.000162700, 464.985376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000162700,  0.000137816
2017-03-23 02:32:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000027054,  0.000137816,  0.000127308, 485.605376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000127308,  0.000137816
2017-03-23 02:32:44.071052, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000027054,  0.000158983,  0.000127308, 512.659376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000127308,  0.000158983
2017-03-23 02:32:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000020030,  0.000158983,  0.000068791, 512.659376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000068791,  0.000158983
2017-03-23 02:32:45.326084, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000020030,  0.000132182,  0.000068791, 492.629376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000068791,  0.000132182
2017-03-23 02:32:45.907527, slv, 42010afffe8a0002(unknown)/1,  0.000118265,  0.000044665,  0.000132182,  0.000257013, 492.629376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000257013,  0.000132182
2017-03-23 02:32:46.038892, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000044665,  0.000173761,  0.000257013, 537.294376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000257013,  0.000173761
2017-03-23 02:32:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000062017,  0.000173761,  0.000104171, 537.294376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000104171,  0.000173761
2017-03-23 02:32:47.350672, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000062017,  0.000140551,  0.000104171, 599.311376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000104171,  0.000140551
2017-03-23 02:32:47.908562, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000002979,  0.000140551,  0.000128422, 599.311376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000128422,  0.000140551
2017-03-23 02:32:48.207818, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000002979,  0.000107157,  0.000128422, 596.332376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000128422,  0.000107157
2017-03-23 02:32:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000019806,  0.000107157,  0.000071304, 596.332376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000071304,  0.000107157
2017-03-23 02:32:49.152454, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000019806,  0.000122235,  0.000071304, 576.526376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000071304,  0.000122235
2017-03-23 02:32:49.661809, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000019806,  0.000160691,  0.000071304, 576.526376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000071304,  0.000160691
2017-03-23 02:32:49.783597, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000019806,  0.000142864,  0.000071304, 576.526376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000071304,  0.000142864
2017-03-23 02:32:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000043237,  0.000142864,  0.000081046, 576.526376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000081046,  0.000142864
2017-03-23 02:32:50.123834, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000043237,  0.000170130,  0.000081046, 533.289376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000081046,  0.000170130
2017-03-23 02:32:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000053511,  0.000170130,  0.000050192, 533.289376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000050192,  0.000170130
2017-03-23 02:32:51.162154, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000053511,  0.000139759,  0.000050192, 479.778376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000050192,  0.000139759
2017-03-23 02:32:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000026468,  0.000139759,  0.000134950, 479.778376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000134950,  0.000139759
2017-03-23 02:32:51.976645, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000026468,  0.000118579,  0.000134950, 453.310376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000134950,  0.000118579
2017-03-23 02:32:52.050372, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000026468,  0.000111818,  0.000134950, 453.310376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000134950,  0.000111818
2017-03-23 02:32:52.800460, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000026468,  0.000117031,  0.000134950, 453.310376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000134950,  0.000117031
2017-03-23 02:32:52.908321, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000000654,  0.000117031,  0.000101741, 453.310376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000101741,  0.000117031
2017-03-23 02:32:53.390445, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000000654,  0.000114516,  0.000101741, 452.656376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000101741,  0.000114516
2017-03-23 02:32:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000002444,  0.000114516,  0.000131399, 452.656376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000131399,  0.000114516
2017-03-23 02:32:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000007761,  0.000114516,  0.000091077, 450.212376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000091077,  0.000114516
2017-03-23 02:32:55.346644, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000007761,  0.000101593,  0.000091077, 442.451376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000091077,  0.000101593
2017-03-23 02:32:55.513161, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000007761,  0.000131934,  0.000091077, 442.451376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000091077,  0.000131934
2017-03-23 02:32:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000030895,  0.000131934,  0.000084637, 442.451376953, S, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000084637,  0.000131934
2017-03-23 02:32:56.342479, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000030895,  0.000134332,  0.000084637, 411.556376953, D, 0.000117917, 351, -0.000001697, 20952, 500, 62,  0.000084637,  0.000134332
2017-03-23 02:32:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000026069,  0.000134332,  0.000100110, 411.556376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000100110,  0.000134332
2017-03-23 02:32:57.908422, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000014934,  0.000134332,  0.000166519, 385.487376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000166519,  0.000134332
2017-03-23 02:32:58.326931, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000014934,  0.000090699,  0.000166519, 400.421376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000166519,  0.000090699
2017-03-23 02:32:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000044565,  0.000090699,  0.000159383, 400.421376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000159383,  0.000090699
2017-03-23 02:32:59.145753, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000044565,  0.000134557,  0.000159383, 444.986376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000159383,  0.000134557
2017-03-23 02:32:59.659328, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000044565,  0.000166026,  0.000159383, 444.986376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000159383,  0.000166026
2017-03-23 02:32:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000015565,  0.000166026,  0.000109396, 444.986376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000109396,  0.000166026
2017-03-23 02:33:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000006253,  0.000166026,  0.000141627, 460.551376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000141627,  0.000166026
2017-03-23 02:33:01.645675, slv, 42010afffe8a0002(unknown)/1,  0.000119667,  0.000006253,  0.000114720,  0.000141627, 466.804376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000141627,  0.000114720
2017-03-23 02:33:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119667,  0.000015692,  0.000114720,  0.000128684, 466.804376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000128684,  0.000114720
2017-03-23 02:33:02.716861, slv, 42010afffe8a0002(unknown)/1,  0.000119815,  0.000015692,  0.000131464,  0.000128684, 482.496376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000128684,  0.000131464
2017-03-23 02:33:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119815,  0.000012754,  0.000131464,  0.000136308, 482.496376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000136308,  0.000131464
2017-03-23 02:33:03.662064, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000012754,  0.000171696,  0.000136308, 495.250376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000136308,  0.000171696
2017-03-23 02:33:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000014821,  0.000171696,  0.000133312, 495.250376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000133312,  0.000171696
2017-03-23 02:33:04.842263, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000014821,  0.000122348,  0.000133312, 510.071376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000133312,  0.000122348
2017-03-23 02:33:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000017748,  0.000122348,  0.000071840, 510.071376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000071840,  0.000122348
2017-03-23 02:33:04.958795, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000017748,  0.000100222,  0.000071840, 492.323376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000071840,  0.000100222
2017-03-23 02:33:05.527462, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000017748,  0.000119866,  0.000071840, 492.323376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000071840,  0.000119866
2017-03-23 02:33:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000011384,  0.000119866,  0.000145695, 492.323376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000145695,  0.000119866
2017-03-23 02:33:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000015136,  0.000119866,  0.000063665, 480.939376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000063665,  0.000119866
2017-03-23 02:33:07.267363, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000015136,  0.000136293,  0.000063665, 465.803376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000063665,  0.000136293
2017-03-23 02:33:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000033418,  0.000136293,  0.000108787, 465.803376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000108787,  0.000136293
2017-03-23 02:33:08.271302, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000033418,  0.000097968,  0.000108787, 432.385376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000108787,  0.000097968
2017-03-23 02:33:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000023558,  0.000097968,  0.000082766, 432.385376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000082766,  0.000097968
2017-03-23 02:33:09.714285, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000023558,  0.000129833,  0.000082766, 408.827376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000082766,  0.000129833
2017-03-23 02:33:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000011946,  0.000129833,  0.000131511, 408.827376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000131511,  0.000129833
2017-03-23 02:33:10.506822, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000011946,  0.000106822,  0.000131511, 396.881376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000131511,  0.000106822
2017-03-23 02:33:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000007096,  0.000106822,  0.000092144, 396.881376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000092144,  0.000106822
2017-03-23 02:33:11.283837, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000007096,  0.000118080,  0.000092144, 389.785376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000092144,  0.000118080
2017-03-23 02:33:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000006164,  0.000118080,  0.000133173, 389.785376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000133173,  0.000118080
2017-03-23 02:33:12.430980, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000006164,  0.000087345,  0.000133173, 383.621376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000133173,  0.000087345
2017-03-23 02:33:12.478534, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000006164,  0.000122917,  0.000133173, 383.621376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000133173,  0.000122917
2017-03-23 02:33:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000043016,  0.000122917,  0.000190236, 383.621376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000190236,  0.000122917
2017-03-23 02:33:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000059177,  0.000122917,  0.000165331, 426.637376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000165331,  0.000122917
2017-03-23 02:33:13.968160, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000059177,  0.000097225,  0.000165331, 485.814376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000165331,  0.000097225
2017-03-23 02:33:14.427042, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000059177,  0.000116916,  0.000165331, 485.814376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000165331,  0.000116916
2017-03-23 02:33:14.908347, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000036214,  0.000116916,  0.000144756, 485.814376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000144756,  0.000116916
2017-03-23 02:33:15.331612, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000036214,  0.000136865,  0.000144756, 522.028376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000144756,  0.000136865
2017-03-23 02:33:15.765870, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000036214,  0.000185053,  0.000144756, 522.028376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000144756,  0.000185053
2017-03-23 02:33:15.907488, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000055105,  0.000185053,  0.000204423, 522.028376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000204423,  0.000185053
2017-03-23 02:33:16.733898, slv, 42010afffe8a0002(unknown)/1,  0.000120637,  0.000055105,  0.000130060,  0.000204423, 577.133376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000204423,  0.000130060
2017-03-23 02:33:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120637,  0.000027503,  0.000130060,  0.000091137, 577.133376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000091137,  0.000130060
2017-03-23 02:33:17.760124, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000027503,  0.000139846,  0.000091137, 604.636376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000091137,  0.000139846
2017-03-23 02:33:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120961, -0.000020066,  0.000139846,  0.000110328, 604.636376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000110328,  0.000139846
2017-03-23 02:33:18.534464, slv, 42010afffe8a0002(unknown)/1,  0.000121013, -0.000020066,  0.000155728,  0.000110328, 584.570376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000110328,  0.000155728
2017-03-23 02:33:18.540581, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000020066,  0.000083759,  0.000110328, 584.570376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000110328,  0.000083759
2017-03-23 02:33:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000031186,  0.000083759,  0.000069180, 584.570376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000069180,  0.000083759
2017-03-23 02:33:19.908446, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000002193,  0.000083759,  0.000168275, 553.384376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000168275,  0.000083759
2017-03-23 02:33:20.381396, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000002193,  0.000151493,  0.000168275, 551.191376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000168275,  0.000151493
2017-03-23 02:33:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121038,  0.000011368,  0.000151493,  0.000096419, 551.191376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000096419,  0.000151493
2017-03-23 02:33:21.229371, slv, 42010afffe8a0002(unknown)/1,  0.000121456,  0.000011368,  0.000175011,  0.000096419, 562.559376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000096419,  0.000175011
2017-03-23 02:33:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000007940,  0.000175011,  0.000130195, 562.559376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000130195,  0.000175011
2017-03-23 02:33:21.985598, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000007940,  0.000122638,  0.000130195, 554.619376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000130195,  0.000122638
2017-03-23 02:33:22.416161, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000007940,  0.000106527,  0.000130195, 554.619376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000130195,  0.000106527
2017-03-23 02:33:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000018095,  0.000106527,  0.000076689, 554.619376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000076689,  0.000106527
2017-03-23 02:33:23.220141, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000018095,  0.000107674,  0.000076689, 536.524376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000076689,  0.000107674
2017-03-23 02:33:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121363,  0.000008096,  0.000107674,  0.000182483, 536.524376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000182483,  0.000107674
2017-03-23 02:33:24.142904, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000008096,  0.000205166,  0.000182483, 544.620376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000182483,  0.000205166
2017-03-23 02:33:24.908700, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000036925,  0.000205166,  0.000134432, 544.620376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000134432,  0.000205166
2017-03-23 02:33:25.402546, slv, 42010afffe8a0002(unknown)/1,  0.000122296,  0.000036925,  0.000117083,  0.000134432, 581.545376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000134432,  0.000117083
2017-03-23 02:33:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122296,  0.000002803,  0.000117083,  0.000115171, 581.545376953, S, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000115171,  0.000117083
2017-03-23 02:33:26.191001, slv, 42010afffe8a0002(unknown)/1,  0.000122345,  0.000002803,  0.000134986,  0.000115171, 584.348376953, D, 0.000118625, 583, -0.000001647, 29095, 501, 46,  0.000115171,  0.000134986
2017-03-23 02:33:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000009960,  0.000134986,  0.000109549, 584.348376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000109549,  0.000134986
2017-03-23 02:33:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000005619,  0.000134986,  0.000123903, 574.388376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000123903,  0.000134986
2017-03-23 02:33:27.932345, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000005619,  0.000119876,  0.000123903, 568.769376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000123903,  0.000119876
2017-03-23 02:33:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122363,  0.000007841,  0.000119876,  0.000136488, 568.769376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000136488,  0.000119876
2017-03-23 02:33:29.705463, slv, 42010afffe8a0002(unknown)/1,  0.000122304,  0.000007841,  0.000094171,  0.000136488, 576.610376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000136488,  0.000094171
2017-03-23 02:33:29.908297, slv, 42010afffe8a0002(unknown)/1,  0.000122304,  0.000007078,  0.000094171,  0.000122337, 576.610376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000122337,  0.000094171
2017-03-23 02:33:30.480360, slv, 42010afffe8a0002(unknown)/1,  0.000122405,  0.000007078,  0.000162011,  0.000122337, 583.688376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000122337,  0.000162011
2017-03-23 02:33:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000009638,  0.000162011,  0.000103097, 583.688376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000103097,  0.000162011
2017-03-23 02:33:31.292687, slv, 42010afffe8a0002(unknown)/1,  0.000122574, -0.000009638,  0.000145450,  0.000103097, 574.050376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000103097,  0.000145450
2017-03-23 02:33:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122574,  0.000007462,  0.000145450,  0.000156807, 574.050376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000156807,  0.000145450
2017-03-23 02:33:32.010890, slv, 42010afffe8a0002(unknown)/1,  0.000122806,  0.000007462,  0.000144347,  0.000156807, 581.512376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000156807,  0.000144347
2017-03-23 02:33:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122806,  0.000010205,  0.000144347,  0.000108983, 581.512376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000108983,  0.000144347
2017-03-23 02:33:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000020432,  0.000144347,  0.000095764, 591.717376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000095764,  0.000144347
2017-03-23 02:33:33.965871, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000020432,  0.000118688,  0.000095764, 571.285376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000095764,  0.000118688
2017-03-23 02:33:34.894708, slv, 42010afffe8a0002(unknown)/1,  0.000122964, -0.000020432,  0.000197448,  0.000095764, 571.285376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000095764,  0.000197448
2017-03-23 02:33:34.908507, slv, 42010afffe8a0002(unknown)/1,  0.000122964, -0.000050220,  0.000197448,  0.000049566, 571.285376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000049566,  0.000197448
2017-03-23 02:33:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122964, -0.000040426,  0.000197448,  0.000115510, 521.065376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000115510,  0.000197448
2017-03-23 02:33:36.181444, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000040426,  0.000163661,  0.000115510, 480.639376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000115510,  0.000163661
2017-03-23 02:33:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000026239,  0.000163661,  0.000078255, 480.639376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000078255,  0.000163661
2017-03-23 02:33:37.876160, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000026239,  0.000117492,  0.000078255, 454.400376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000078255,  0.000117492
2017-03-23 02:33:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000033342,  0.000117492,  0.000101547, 454.400376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000101547,  0.000117492
2017-03-23 02:33:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000023238,  0.000117492,  0.000098391, 421.058376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000098391,  0.000117492
2017-03-23 02:33:39.808845, slv, 42010afffe8a0002(unknown)/1,  0.000122975, -0.000023238,  0.000139137,  0.000098391, 397.820376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000098391,  0.000139137
2017-03-23 02:33:39.908533, slv, 42010afffe8a0002(unknown)/1,  0.000122975,  0.000025432,  0.000139137,  0.000198656, 397.820376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000198656,  0.000139137
2017-03-23 02:33:40.538436, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000025432,  0.000104216,  0.000198656, 423.252376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000198656,  0.000104216
2017-03-23 02:33:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000035560,  0.000104216,  0.000118604, 423.252376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000118604,  0.000104216
2017-03-23 02:33:41.025722, slv, 42010afffe8a0002(unknown)/1,  0.000123456,  0.000035560,  0.000145961,  0.000118604, 458.812376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000118604,  0.000145961
2017-03-23 02:33:41.735394, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000035560,  0.000181071,  0.000118604, 458.812376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000118604,  0.000181071
2017-03-23 02:33:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000002564,  0.000181071,  0.000133419, 458.812376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000133419,  0.000181071
2017-03-23 02:33:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000021132,  0.000181071,  0.000156307, 461.376376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000156307,  0.000181071
2017-03-23 02:33:43.611905, slv, 42010afffe8a0002(unknown)/1,  0.000124019,  0.000021132,  0.000112761,  0.000156307, 482.508376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000156307,  0.000112761
2017-03-23 02:33:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124019,  0.000011289,  0.000112761,  0.000114020, 482.508376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000114020,  0.000112761
2017-03-23 02:33:44.146551, slv, 42010afffe8a0002(unknown)/1,  0.000124008,  0.000011289,  0.000110292,  0.000114020, 493.797376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000114020,  0.000110292
2017-03-23 02:33:44.345691, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000011289,  0.000124198,  0.000114020, 493.797376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000114020,  0.000124198
2017-03-23 02:33:44.681151, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000011289,  0.000159590,  0.000114020, 493.797376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000114020,  0.000159590
2017-03-23 02:33:44.913676, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000017208,  0.000159590,  0.000099522, 493.797376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000099522,  0.000159590
2017-03-23 02:33:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000003982,  0.000159590,  0.000140396, 476.589376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000140396,  0.000159590
2017-03-23 02:33:46.120265, slv, 42010afffe8a0002(unknown)/1,  0.000124291, -0.000003982,  0.000171309,  0.000140396, 472.607376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000140396,  0.000171309
2017-03-23 02:33:46.753445, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000003982,  0.000115759,  0.000140396, 472.607376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000140396,  0.000115759
2017-03-23 02:33:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000007273,  0.000115759,  0.000093566, 472.607376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000093566,  0.000115759
2017-03-23 02:33:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000006017,  0.000115759,  0.000143534, 465.334376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000143534,  0.000115759
2017-03-23 02:33:48.056803, slv, 42010afffe8a0002(unknown)/1,  0.000124660, -0.000006017,  0.000122362,  0.000143534, 459.317376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000143534,  0.000122362
2017-03-23 02:33:48.521925, slv, 42010afffe8a0002(unknown)/1,  0.000124783, -0.000006017,  0.000120622,  0.000143534, 459.317376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000143534,  0.000120622
2017-03-23 02:33:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124783,  0.000003135,  0.000120622,  0.000112087, 459.317376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000112087,  0.000120622
2017-03-23 02:33:49.908692, slv, 42010afffe8a0002(unknown)/1,  0.000124783, -0.000002222,  0.000120622,  0.000133035, 462.452376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000133035,  0.000120622
2017-03-23 02:33:49.929350, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000002222,  0.000088912,  0.000133035, 460.230376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000133035,  0.000088912
2017-03-23 02:33:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124732,  0.000021631,  0.000088912,  0.000159743, 460.230376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000159743,  0.000088912
2017-03-23 02:33:51.238896, slv, 42010afffe8a0002(unknown)/1,  0.000124598,  0.000021631,  0.000083006,  0.000159743, 481.861376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000159743,  0.000083006
2017-03-23 02:33:51.544607, slv, 42010afffe8a0002(unknown)/1,  0.000124526,  0.000021631,  0.000077380,  0.000159743, 481.861376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000159743,  0.000077380
2017-03-23 02:33:51.799929, slv, 42010afffe8a0002(unknown)/1,  0.000124648,  0.000021631,  0.000132477,  0.000159743, 481.861376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000159743,  0.000132477
2017-03-23 02:33:51.865637, slv, 42010afffe8a0002(unknown)/1,  0.000124877,  0.000021631,  0.000105227,  0.000159743, 481.861376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000159743,  0.000105227
2017-03-23 02:33:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124877,  0.000000600,  0.000105227,  0.000091067, 481.861376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000091067,  0.000105227
2017-03-23 02:33:52.601810, slv, 42010afffe8a0002(unknown)/1,  0.000124707,  0.000000600,  0.000100021,  0.000091067, 482.461376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000091067,  0.000100021
2017-03-23 02:33:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124707, -0.000038215,  0.000100021,  0.000082087, 482.461376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000082087,  0.000100021
2017-03-23 02:33:53.660979, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000038215,  0.000102417,  0.000082087, 444.246376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000082087,  0.000102417
2017-03-23 02:33:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000024065,  0.000102417,  0.000118716, 444.246376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000118716,  0.000102417
2017-03-23 02:33:54.649319, slv, 42010afffe8a0002(unknown)/1,  0.000123869, -0.000024065,  0.000102279,  0.000118716, 420.181376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000118716,  0.000102279
2017-03-23 02:33:54.908725, slv, 42010afffe8a0002(unknown)/1,  0.000123869, -0.000002889,  0.000102279,  0.000123601, 420.181376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000123601,  0.000102279
2017-03-23 02:33:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123869,  0.000012868,  0.000102279,  0.000149873, 417.292376953, S, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000149873,  0.000102279
2017-03-23 02:33:56.645069, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000012868,  0.000097521,  0.000149873, 430.160376953, D, 0.000120098, 1186, 0.000005760, 25713, 492, 69,  0.000149873,  0.000097521
2017-03-23 02:33:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000004001,  0.000097521,  0.000089757, 430.160376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000089757,  0.000097521
2017-03-23 02:33:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000030772,  0.000097521,  0.000096225, 426.159376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000096225,  0.000097521
2017-03-23 02:33:58.492564, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000030772,  0.000100968,  0.000096225, 395.387376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000096225,  0.000100968
2017-03-23 02:33:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000026265,  0.000100968,  0.000098573, 395.387376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000098573,  0.000100968
2017-03-23 02:33:59.222093, slv, 42010afffe8a0002(unknown)/1,  0.000123221, -0.000026265,  0.000110146,  0.000098573, 369.122376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000098573,  0.000110146
2017-03-23 02:33:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123221, -0.000007049,  0.000110146,  0.000134116, 369.122376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000134116,  0.000110146
2017-03-23 02:34:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123221, -0.000002871,  0.000110146,  0.000106585, 362.073376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000106585,  0.000110146
2017-03-23 02:34:00.990904, slv, 42010afffe8a0002(unknown)/1,  0.000122864, -0.000002871,  0.000086277,  0.000106585, 359.202376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000106585,  0.000086277
2017-03-23 02:34:01.613196, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000002871,  0.000121625,  0.000106585, 359.202376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000106585,  0.000121625
2017-03-23 02:34:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000012224,  0.000121625,  0.000114777, 359.202376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000114777,  0.000121625
2017-03-23 02:34:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000007290,  0.000121625,  0.000115821, 346.978376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000115821,  0.000121625
2017-03-23 02:34:03.154991, slv, 42010afffe8a0002(unknown)/1,  0.000122715, -0.000007290,  0.000178621,  0.000115821, 339.688376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000115821,  0.000178621
2017-03-23 02:34:03.641931, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000007290,  0.000156131,  0.000115821, 339.688376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000115821,  0.000156131
2017-03-23 02:34:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123010,  0.000007800,  0.000156131,  0.000145378, 339.688376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000145378,  0.000156131
2017-03-23 02:34:04.219049, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000007800,  0.000120713,  0.000145378, 347.488376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000145378,  0.000120713
2017-03-23 02:34:04.689390, slv, 42010afffe8a0002(unknown)/1,  0.000123293,  0.000007800,  0.000107587,  0.000145378, 347.488376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000145378,  0.000107587
2017-03-23 02:34:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000003629,  0.000107587,  0.000093666, 347.488376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000093666,  0.000107587
2017-03-23 02:34:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123293,  0.000009220,  0.000107587,  0.000171360, 343.859376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000171360,  0.000107587
2017-03-23 02:34:06.463022, slv, 42010afffe8a0002(unknown)/1,  0.000123550,  0.000009220,  0.000134596,  0.000171360, 353.079376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000171360,  0.000134596
2017-03-23 02:34:06.734699, slv, 42010afffe8a0002(unknown)/1,  0.000123785,  0.000009220,  0.000077140,  0.000171360, 353.079376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000171360,  0.000077140
2017-03-23 02:34:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000000389,  0.000077140,  0.000074940, 353.079376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000074940,  0.000077140
2017-03-23 02:34:07.137672, slv, 42010afffe8a0002(unknown)/1,  0.000123643, -0.000000389,  0.000135396,  0.000074940, 352.690376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000074940,  0.000135396
2017-03-23 02:34:07.640741, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000000389,  0.000116773,  0.000074940, 352.690376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000074940,  0.000116773
2017-03-23 02:34:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000004722,  0.000116773,  0.000181570, 352.690376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000181570,  0.000116773
2017-03-23 02:34:08.399553, slv, 42010afffe8a0002(unknown)/1,  0.000123058,  0.000004722,  0.000062519,  0.000181570, 357.412376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000181570,  0.000062519
2017-03-23 02:34:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123058,  0.000045694,  0.000062519,  0.000156159, 357.412376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000156159,  0.000062519
2017-03-23 02:34:09.511989, slv, 42010afffe8a0002(unknown)/1,  0.000123086,  0.000045694,  0.000099235,  0.000156159, 403.106376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000156159,  0.000099235
2017-03-23 02:34:09.891619, slv, 42010afffe8a0002(unknown)/1,  0.000123222,  0.000045694,  0.000115661,  0.000156159, 403.106376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000156159,  0.000115661
2017-03-23 02:34:09.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123222,  0.000016216,  0.000115661,  0.000122553, 403.106376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000122553,  0.000115661
2017-03-23 02:34:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123222,  0.000013423,  0.000115661,  0.000150736, 419.322376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000150736,  0.000115661
2017-03-23 02:34:11.185059, slv, 42010afffe8a0002(unknown)/1,  0.000123470,  0.000013423,  0.000133696,  0.000150736, 432.745376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000150736,  0.000133696
2017-03-23 02:34:11.917591, slv, 42010afffe8a0002(unknown)/1,  0.000123470,  0.000024223,  0.000133696,  0.000144403, 432.745376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000144403,  0.000133696
2017-03-23 02:34:12.496385, slv, 42010afffe8a0002(unknown)/1,  0.000123584,  0.000024223,  0.000094198,  0.000144403, 456.968376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000144403,  0.000094198
2017-03-23 02:34:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123584,  0.000023551,  0.000094198,  0.000149754, 456.968376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000149754,  0.000094198
2017-03-23 02:34:13.211402, slv, 42010afffe8a0002(unknown)/1,  0.000123748,  0.000023551,  0.000147921,  0.000149754, 480.519376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000149754,  0.000147921
2017-03-23 02:34:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123748,  0.000006606,  0.000147921,  0.000110789, 480.519376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000110789,  0.000147921
2017-03-23 02:34:13.943719, slv, 42010afffe8a0002(unknown)/1,  0.000123902,  0.000006606,  0.000125888,  0.000110789, 487.125376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000110789,  0.000125888
2017-03-23 02:34:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000024871,  0.000125888,  0.000087118, 487.125376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000087118,  0.000125888
2017-03-23 02:34:15.888257, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000024871,  0.000152542,  0.000087118, 462.254376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000087118,  0.000152542
2017-03-23 02:34:15.906290, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000024871,  0.000117668,  0.000087118, 462.254376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000087118,  0.000117668
2017-03-23 02:34:15.907254, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000048778,  0.000117668,  0.000062856, 462.254376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000062856,  0.000117668
2017-03-23 02:34:16.908799, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000031869,  0.000117668,  0.000120661, 413.476376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000120661,  0.000117668
2017-03-23 02:34:17.103849, slv, 42010afffe8a0002(unknown)/1,  0.000123556, -0.000031869,  0.000150550,  0.000120661, 381.607376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000120661,  0.000150550
2017-03-23 02:34:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123556, -0.000007383,  0.000150550,  0.000111755, 381.607376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000111755,  0.000150550
2017-03-23 02:34:18.455617, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000007383,  0.000132353,  0.000111755, 374.224376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000111755,  0.000132353
2017-03-23 02:34:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123638,  0.000015124,  0.000132353,  0.000165687, 374.224376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000165687,  0.000132353
2017-03-23 02:34:19.783355, slv, 42010afffe8a0002(unknown)/1,  0.000124264,  0.000015124,  0.000245071,  0.000165687, 389.348376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000165687,  0.000245071
2017-03-23 02:34:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124264,  0.000009083,  0.000245071,  0.000100381, 389.348376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000100381,  0.000245071
2017-03-23 02:34:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124264,  0.000005494,  0.000245071,  0.000159135, 398.431376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000159135,  0.000245071
2017-03-23 02:34:21.286394, slv, 42010afffe8a0002(unknown)/1,  0.000124892,  0.000005494,  0.000087991,  0.000159135, 403.925376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000159135,  0.000087991
2017-03-23 02:34:21.908513, slv, 42010afffe8a0002(unknown)/1,  0.000124892,  0.000021704,  0.000087991,  0.000133430, 403.925376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000133430,  0.000087991
2017-03-23 02:34:22.893277, slv, 42010afffe8a0002(unknown)/1,  0.000124919,  0.000021704,  0.000125803,  0.000133430, 425.629376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000133430,  0.000125803
2017-03-23 02:34:22.907293, slv, 42010afffe8a0002(unknown)/1,  0.000124919, -0.000025637,  0.000125803,  0.000065107, 425.629376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000065107,  0.000125803
2017-03-23 02:34:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124919, -0.000018804,  0.000125803,  0.000147124, 399.992376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000147124,  0.000125803
2017-03-23 02:34:24.286468, slv, 42010afffe8a0002(unknown)/1,  0.000124911, -0.000018804,  0.000091243,  0.000147124, 381.188376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000147124,  0.000091243
2017-03-23 02:34:24.525623, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000018804,  0.000106456,  0.000147124, 381.188376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000147124,  0.000106456
2017-03-23 02:34:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124881,  0.000035308,  0.000106456,  0.000173293, 381.188376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000173293,  0.000106456
2017-03-23 02:34:25.191674, slv, 42010afffe8a0002(unknown)/1,  0.000125040,  0.000035308,  0.000113310,  0.000173293, 416.496376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000173293,  0.000113310
2017-03-23 02:34:25.573058, slv, 42010afffe8a0002(unknown)/1,  0.000125209,  0.000035308,  0.000083425,  0.000173293, 416.496376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000173293,  0.000083425
2017-03-23 02:34:25.807854, slv, 42010afffe8a0002(unknown)/1,  0.000125310,  0.000035308,  0.000096803,  0.000173293, 416.496376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000173293,  0.000096803
2017-03-23 02:34:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125310,  0.000029209,  0.000096803,  0.000135317, 416.496376953, S, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000135317,  0.000096803
2017-03-23 02:34:26.321343, slv, 42010afffe8a0002(unknown)/1,  0.000125390,  0.000029209,  0.000116193,  0.000135317, 445.705376953, D, 0.000123741, 821, -0.000005140, 20516, 490, 60,  0.000135317,  0.000116193
2017-03-23 02:34:26.908312, slv, 42010afffe8a0002(unknown)/1,  0.000125390, -0.000003080,  0.000116193,  0.000109223, 445.705376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000109223,  0.000116193
2017-03-23 02:34:27.432285, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000003080,  0.000147593,  0.000109223, 442.625376953, D, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000109223,  0.000147593
2017-03-23 02:34:27.435643, slv, 42010afffe8a0002(unknown)/1,  0.000125241, -0.000003080,  0.000090838,  0.000109223, 442.625376953, D, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000109223,  0.000090838
2017-03-23 02:34:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125241,  0.000019614,  0.000090838,  0.000180635, 442.625376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000180635,  0.000090838
2017-03-23 02:34:28.571256, slv, 42010afffe8a0002(unknown)/1,  0.000125262,  0.000019614,  0.000125626,  0.000180635, 462.239376953, D, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000180635,  0.000125626
2017-03-23 02:34:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125262,  0.000032480,  0.000125626,  0.000134829, 462.239376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000134829,  0.000125626
2017-03-23 02:34:29.223733, slv, 42010afffe8a0002(unknown)/1,  0.000125602,  0.000032480,  0.000147055,  0.000134829, 494.719376953, D, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000134829,  0.000147055
2017-03-23 02:34:29.714088, slv, 42010afffe8a0002(unknown)/1,  0.000125648,  0.000032480,  0.000097430,  0.000134829, 494.719376953, D, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000134829,  0.000097430
2017-03-23 02:34:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125648,  0.000010565,  0.000097430,  0.000137213, 494.719376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000137213,  0.000097430
2017-03-23 02:34:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125648,  0.000012865,  0.000097430,  0.000139815, 505.284376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000139815,  0.000097430
2017-03-23 02:34:31.426643, slv, 42010afffe8a0002(unknown)/1,  0.000125572,  0.000012865,  0.000111010,  0.000139815, 518.149376953, D, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000139815,  0.000111010
2017-03-23 02:34:31.908537, slv, 42010afffe8a0002(unknown)/1,  0.000125572,  0.000023740,  0.000111010,  0.000158887, 518.149376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000158887,  0.000111010
2017-03-23 02:34:32.549466, slv, 42010afffe8a0002(unknown)/1,  0.000125758,  0.000023740,  0.000140099,  0.000158887, 541.889376953, D, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000158887,  0.000140099
2017-03-23 02:34:32.813363, slv, 42010afffe8a0002(unknown)/1,  0.000125962,  0.000023740,  0.000097261,  0.000158887, 541.889376953, D, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000158887,  0.000097261
2017-03-23 02:34:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000007159,  0.000097261,  0.000078330, 541.889376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000078330,  0.000097261
2017-03-23 02:34:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000009996,  0.000097261,  0.000153602, 534.730376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000153602,  0.000097261
2017-03-23 02:34:34.797596, slv, 42010afffe8a0002(unknown)/1,  0.000126041, -0.000009996,  0.000114414,  0.000153602, 524.734376953, D, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000153602,  0.000114414
2017-03-23 02:34:34.907304, slv, 42010afffe8a0002(unknown)/1,  0.000126041, -0.000020241,  0.000114414,  0.000057919, 524.734376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000057919,  0.000114414
2017-03-23 02:34:35.908481, slv, 42010afffe8a0002(unknown)/1,  0.000126041, -0.000028678,  0.000114414,  0.000136808, 504.493376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000136808,  0.000114414
2017-03-23 02:34:36.323186, slv, 42010afffe8a0002(unknown)/1,  0.000126270, -0.000028678,  0.000158080,  0.000136808, 475.815376953, D, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000136808,  0.000158080
2017-03-23 02:34:36.908442, slv, 42010afffe8a0002(unknown)/1,  0.000126270, -0.000012879,  0.000158080,  0.000089746, 475.815376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000089746,  0.000158080
2017-03-23 02:34:37.090145, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000012879,  0.000113165,  0.000089746, 462.936376953, D, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000089746,  0.000113165
2017-03-23 02:34:37.833096, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000012879,  0.000118991,  0.000089746, 462.936376953, D, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000089746,  0.000118991
2017-03-23 02:34:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000022453,  0.000118991,  0.000117495, 462.936376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000117495,  0.000118991
2017-03-23 02:34:38.470972, slv, 42010afffe8a0002(unknown)/1,  0.000125985, -0.000022453,  0.000204904,  0.000117495, 440.483376953, D, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000117495,  0.000204904
2017-03-23 02:34:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125985, -0.000022518,  0.000204904,  0.000089330, 440.483376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000089330,  0.000204904
2017-03-23 02:34:39.617398, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000022518,  0.000141610,  0.000089330, 417.965376953, D, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000089330,  0.000141610
2017-03-23 02:34:39.653661, slv, 42010afffe8a0002(unknown)/1,  0.000126060, -0.000022518,  0.000154330,  0.000089330, 417.965376953, D, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000089330,  0.000154330
2017-03-23 02:34:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126060, -0.000004565,  0.000154330,  0.000153585, 417.965376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000153585,  0.000154330
2017-03-23 02:34:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126060,  0.000018158,  0.000154330,  0.000134853, 413.400376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000134853,  0.000154330
2017-03-23 02:34:41.602759, slv, 42010afffe8a0002(unknown)/1,  0.000126150,  0.000018158,  0.000148749,  0.000134853, 431.558376953, D, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000134853,  0.000148749
2017-03-23 02:34:41.908689, slv, 42010afffe8a0002(unknown)/1,  0.000126150,  0.000006005,  0.000148749,  0.000129369, 431.558376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000129369,  0.000148749
2017-03-23 02:34:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000013178,  0.000148749,  0.000096576, 437.563376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000096576,  0.000148749
2017-03-23 02:34:43.464070, slv, 42010afffe8a0002(unknown)/1,  0.000126206, -0.000013178,  0.000138693,  0.000096576, 424.385376953, D, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000096576,  0.000138693
2017-03-23 02:34:43.907509, slv, 42010afffe8a0002(unknown)/1,  0.000126206,  0.000024077,  0.000138693,  0.000203934, 424.385376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000203934,  0.000138693
2017-03-23 02:34:44.232577, slv, 42010afffe8a0002(unknown)/1,  0.000126258,  0.000024077,  0.000078821,  0.000203934, 448.462376953, D, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000203934,  0.000078821
2017-03-23 02:34:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126258,  0.000039218,  0.000078821,  0.000126967, 448.462376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000126967,  0.000078821
2017-03-23 02:34:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126258,  0.000016996,  0.000078821,  0.000159542, 487.680376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000159542,  0.000078821
2017-03-23 02:34:46.126055, slv, 42010afffe8a0002(unknown)/1,  0.000126416,  0.000016996,  0.000103246,  0.000159542, 504.676376953, D, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000159542,  0.000103246
2017-03-23 02:34:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126416,  0.000002047,  0.000103246,  0.000097226, 504.676376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000097226,  0.000103246
2017-03-23 02:34:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126416, -0.000017452,  0.000103246,  0.000120701, 506.723376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000120701,  0.000103246
2017-03-23 02:34:48.005469, slv, 42010afffe8a0002(unknown)/1,  0.000126418, -0.000017452,  0.000122559,  0.000120701, 489.271376953, D, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000120701,  0.000122559
2017-03-23 02:34:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126418, -0.000008516,  0.000122559,  0.000115100, 489.271376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000115100,  0.000122559
2017-03-23 02:34:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126418, -0.000001869,  0.000122559,  0.000133998, 480.755376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000133998,  0.000122559
2017-03-23 02:34:49.971352, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000001869,  0.000087150,  0.000133998, 478.886376953, D, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000133998,  0.000087150
2017-03-23 02:34:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126257,  0.000006238,  0.000087150,  0.000131154, 478.886376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000131154,  0.000087150
2017-03-23 02:34:51.216592, slv, 42010afffe8a0002(unknown)/1,  0.000126212,  0.000006238,  0.000141301,  0.000131154, 485.124376953, D, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000131154,  0.000141301
2017-03-23 02:34:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126212, -0.000000552,  0.000141301,  0.000120212, 485.124376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000120212,  0.000141301
2017-03-23 02:34:52.423459, slv, 42010afffe8a0002(unknown)/1,  0.000126206, -0.000000552,  0.000110595,  0.000120212, 484.572376953, D, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000120212,  0.000110595
2017-03-23 02:34:52.908619, slv, 42010afffe8a0002(unknown)/1,  0.000126206, -0.000025199,  0.000110595,  0.000081808, 484.572376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000081808,  0.000110595
2017-03-23 02:34:53.892194, slv, 42010afffe8a0002(unknown)/1,  0.000125822, -0.000025199,  0.000094001,  0.000081808, 459.373376953, D, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000081808,  0.000094001
2017-03-23 02:34:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125822, -0.000032590,  0.000094001,  0.000105039, 459.373376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000105039,  0.000094001
2017-03-23 02:34:54.744242, slv, 42010afffe8a0002(unknown)/1,  0.000125366, -0.000032590,  0.000105718,  0.000105039, 426.783376953, D, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000105039,  0.000105718
2017-03-23 02:34:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125366, -0.000032709,  0.000105718,  0.000080729, 426.783376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000080729,  0.000105718
2017-03-23 02:34:55.344316, slv, 42010afffe8a0002(unknown)/1,  0.000125028, -0.000032709,  0.000123502,  0.000080729, 394.074376953, D, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000080729,  0.000123502
2017-03-23 02:34:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125028, -0.000014072,  0.000123502,  0.000141520, 394.074376953, S, 0.000123820, 815, 0.000000518, 21809, 398, 42,  0.000141520,  0.000123502
2017-03-23 02:34:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125028,  0.000004118,  0.000123502,  0.000116771, 380.002376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000116771,  0.000123502
2017-03-23 02:34:57.052179, slv, 42010afffe8a0002(unknown)/1,  0.000124740,  0.000004118,  0.000105468,  0.000116771, 384.120376953, D, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000116771,  0.000105468
2017-03-23 02:34:57.908582, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000005112,  0.000105468,  0.000122771, 384.120376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000122771,  0.000105468
2017-03-23 02:34:58.570111, slv, 42010afffe8a0002(unknown)/1,  0.000124499, -0.000005112,  0.000092285,  0.000122771, 379.008376953, D, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000122771,  0.000092285
2017-03-23 02:34:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124499,  0.000006938,  0.000092285,  0.000140344, 379.008376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000140344,  0.000092285
2017-03-23 02:34:59.551436, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000006938,  0.000111069,  0.000140344, 385.946376953, D, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000140344,  0.000111069
2017-03-23 02:34:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000032691,  0.000111069,  0.000173914, 385.946376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000173914,  0.000111069
2017-03-23 02:35:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000041302,  0.000111069,  0.000157442, 418.637376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000157442,  0.000111069
2017-03-23 02:35:01.494130, slv, 42010afffe8a0002(unknown)/1,  0.000124590,  0.000041302,  0.000143469,  0.000157442, 459.939376953, D, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000157442,  0.000143469
2017-03-23 02:35:01.525265, slv, 42010afffe8a0002(unknown)/1,  0.000124797,  0.000041302,  0.000092873,  0.000157442, 459.939376953, D, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000157442,  0.000092873
2017-03-23 02:35:01.617458, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000041302,  0.000124582,  0.000157442, 459.939376953, D, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000157442,  0.000124582
2017-03-23 02:35:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000015187,  0.000124582,  0.000122233, 459.939376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000122233,  0.000124582
2017-03-23 02:35:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000008917,  0.000124582,  0.000145453, 475.126376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000145453,  0.000124582
2017-03-23 02:35:03.563525, slv, 42010afffe8a0002(unknown)/1,  0.000125033,  0.000008917,  0.000099617,  0.000145453, 484.043376953, D, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000145453,  0.000099617
2017-03-23 02:35:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125033,  0.000033802,  0.000099617,  0.000172112, 484.043376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000172112,  0.000099617
2017-03-23 02:35:04.730328, slv, 42010afffe8a0002(unknown)/1,  0.000125416,  0.000033802,  0.000180973,  0.000172112, 517.845376953, D, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000172112,  0.000180973
2017-03-23 02:35:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125416,  0.000002327,  0.000180973,  0.000082991, 517.845376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000082991,  0.000180973
2017-03-23 02:35:05.474634, slv, 42010afffe8a0002(unknown)/1,  0.000125530,  0.000002327,  0.000094820,  0.000082991, 520.172376953, D, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000082991,  0.000094820
2017-03-23 02:35:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000010097,  0.000094820,  0.000147761, 520.172376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000147761,  0.000094820
2017-03-23 02:35:05.911082, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000010097,  0.000133890,  0.000147761, 510.075376953, D, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000147761,  0.000133890
2017-03-23 02:35:06.790207, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000010097,  0.000145757,  0.000147761, 510.075376953, D, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000147761,  0.000145757
2017-03-23 02:35:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000004637,  0.000145757,  0.000112695, 510.075376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000112695,  0.000145757
2017-03-23 02:35:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000002295,  0.000145757,  0.000143197, 514.712376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000143197,  0.000145757
2017-03-23 02:35:08.657303, slv, 42010afffe8a0002(unknown)/1,  0.000125887,  0.000002295,  0.000126412,  0.000143197, 517.007376953, D, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000143197,  0.000126412
2017-03-23 02:35:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125887, -0.000013772,  0.000126412,  0.000080797, 517.007376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000080797,  0.000126412
2017-03-23 02:35:09.357761, slv, 42010afffe8a0002(unknown)/1,  0.000125741, -0.000013772,  0.000115847,  0.000080797, 503.235376953, D, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000080797,  0.000115847
2017-03-23 02:35:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125741, -0.000006415,  0.000115847,  0.000158001, 503.235376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000158001,  0.000115847
2017-03-23 02:35:10.220825, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000006415,  0.000165548,  0.000158001, 496.820376953, D, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000158001,  0.000165548
2017-03-23 02:35:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125808,  0.000009703,  0.000165548,  0.000112954, 496.820376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000112954,  0.000165548
2017-03-23 02:35:11.613252, slv, 42010afffe8a0002(unknown)/1,  0.000125869,  0.000009703,  0.000082299,  0.000112954, 506.523376953, D, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000112954,  0.000082299
2017-03-23 02:35:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125869,  0.000001654,  0.000082299,  0.000142031, 506.523376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000142031,  0.000082299
2017-03-23 02:35:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000011468,  0.000082299,  0.000086770, 508.177376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000086770,  0.000082299
2017-03-23 02:35:13.080502, slv, 42010afffe8a0002(unknown)/1,  0.000125527, -0.000011468,  0.000133903,  0.000086770, 496.709376953, D, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000086770,  0.000133903
2017-03-23 02:35:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125527, -0.000025205,  0.000133903,  0.000114214, 496.709376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000114214,  0.000133903
2017-03-23 02:35:14.686466, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000025205,  0.000127027,  0.000114214, 471.504376953, D, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000114214,  0.000127027
2017-03-23 02:35:14.716734, slv, 42010afffe8a0002(unknown)/1,  0.000125318, -0.000025205,  0.000132652,  0.000114214, 471.504376953, D, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000114214,  0.000132652
2017-03-23 02:35:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125318,  0.000001708,  0.000132652,  0.000140047, 471.504376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000140047,  0.000132652
2017-03-23 02:35:15.330333, slv, 42010afffe8a0002(unknown)/1,  0.000125413,  0.000001708,  0.000138621,  0.000140047, 473.212376953, D, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000140047,  0.000138621
2017-03-23 02:35:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125413,  0.000003850,  0.000138621,  0.000118385, 473.212376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000118385,  0.000138621
2017-03-23 02:35:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000025190,  0.000138621,  0.000082061, 477.062376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000082061,  0.000138621
2017-03-23 02:35:16.972424, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000025190,  0.000092246,  0.000082061, 451.872376953, D, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000082061,  0.000092246
2017-03-23 02:35:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000015440,  0.000092246,  0.000137696, 451.872376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000137696,  0.000092246
2017-03-23 02:35:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000006229,  0.000092246,  0.000100293, 436.432376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000100293,  0.000092246
2017-03-23 02:35:18.951691, slv, 42010afffe8a0002(unknown)/1,  0.000124855, -0.000006229,  0.000131988,  0.000100293, 430.203376953, D, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000100293,  0.000131988
2017-03-23 02:35:19.426557, slv, 42010afffe8a0002(unknown)/1,  0.000124855, -0.000006229,  0.000166900,  0.000100293, 430.203376953, D, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000100293,  0.000166900
2017-03-23 02:35:19.837125, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000006229,  0.000143538,  0.000100293, 430.203376953, D, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000100293,  0.000143538
2017-03-23 02:35:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124900,  0.000000181,  0.000143538,  0.000150192, 430.203376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000150192,  0.000143538
2017-03-23 02:35:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124900,  0.000027184,  0.000143538,  0.000153976, 430.384376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000153976,  0.000143538
2017-03-23 02:35:21.709613, slv, 42010afffe8a0002(unknown)/1,  0.000124954,  0.000027184,  0.000115649,  0.000153976, 457.568376953, D, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000153976,  0.000115649
2017-03-23 02:35:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124954,  0.000021951,  0.000115649,  0.000139780, 457.568376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000139780,  0.000115649
2017-03-23 02:35:22.063781, slv, 42010afffe8a0002(unknown)/1,  0.000125394,  0.000021951,  0.000203072,  0.000139780, 479.519376953, D, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000139780,  0.000203072
2017-03-23 02:35:22.440056, slv, 42010afffe8a0002(unknown)/1,  0.000125804,  0.000021951,  0.000123885,  0.000139780, 479.519376953, D, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000139780,  0.000123885
2017-03-23 02:35:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125804, -0.000004114,  0.000123885,  0.000102750, 479.519376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000102750,  0.000123885
2017-03-23 02:35:23.557755, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000004114,  0.000138142,  0.000102750, 475.405376953, D, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000102750,  0.000138142
2017-03-23 02:35:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000020832,  0.000138142,  0.000107199, 475.405376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000107199,  0.000138142
2017-03-23 02:35:24.909043, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000026839,  0.000138142,  0.000090740, 454.573376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000090740,  0.000138142
2017-03-23 02:35:25.118594, slv, 42010afffe8a0002(unknown)/1,  0.000125675, -0.000026839,  0.000137199,  0.000090740, 427.734376953, D, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000090740,  0.000137199
2017-03-23 02:35:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125675, -0.000002344,  0.000137199,  0.000156055, 427.734376953, S, 0.000125902, 397, -0.000002190, 19531, 469, 42,  0.000156055,  0.000137199
2017-03-23 02:35:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125675,  0.000017835,  0.000137199,  0.000130965, 425.390376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000130965,  0.000137199
2017-03-23 02:35:26.963714, slv, 42010afffe8a0002(unknown)/1,  0.000125474,  0.000017835,  0.000092226,  0.000130965, 443.225376953, D, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000130965,  0.000092226
2017-03-23 02:35:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125474, -0.000003809,  0.000092226,  0.000112565, 443.225376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000112565,  0.000092226
2017-03-23 02:35:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125474,  0.000005440,  0.000092226,  0.000149262, 439.416376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000149262,  0.000092226
2017-03-23 02:35:28.933233, slv, 42010afffe8a0002(unknown)/1,  0.000125440,  0.000005440,  0.000120828,  0.000149262, 444.856376953, D, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000149262,  0.000120828
2017-03-23 02:35:29.094067, slv, 42010afffe8a0002(unknown)/1,  0.000125603,  0.000005440,  0.000124201,  0.000149262, 444.856376953, D, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000149262,  0.000124201
2017-03-23 02:35:29.908424, slv, 42010afffe8a0002(unknown)/1,  0.000125603,  0.000033814,  0.000124201,  0.000169444, 444.856376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000169444,  0.000124201
2017-03-23 02:35:30.647020, slv, 42010afffe8a0002(unknown)/1,  0.000125691,  0.000033814,  0.000082010,  0.000169444, 478.670376953, D, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000169444,  0.000082010
2017-03-23 02:35:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125691,  0.000006533,  0.000082010,  0.000094917, 478.670376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000094917,  0.000082010
2017-03-23 02:35:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000004618,  0.000082010,  0.000147230, 485.203376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000147230,  0.000082010
2017-03-23 02:35:32.134408, slv, 42010afffe8a0002(unknown)/1,  0.000125941, -0.000004618,  0.000168061,  0.000147230, 480.585376953, D, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000147230,  0.000168061
2017-03-23 02:35:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125941, -0.000020415,  0.000168061,  0.000063572, 480.585376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000063572,  0.000168061
2017-03-23 02:35:33.276368, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000020415,  0.000117339,  0.000063572, 460.170376953, D, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000063572,  0.000117339
2017-03-23 02:35:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000022108,  0.000117339,  0.000144063, 460.170376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000144063,  0.000117339
2017-03-23 02:35:34.771942, slv, 42010afffe8a0002(unknown)/1,  0.000125630, -0.000022108,  0.000106713,  0.000144063, 438.062376953, D, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000144063,  0.000106713
2017-03-23 02:35:34.908759, slv, 42010afffe8a0002(unknown)/1,  0.000125630, -0.000018361,  0.000106713,  0.000070756, 438.062376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000070756,  0.000106713
2017-03-23 02:35:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125630, -0.000038999,  0.000106713,  0.000102505, 419.701376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000102505,  0.000106713
2017-03-23 02:35:36.290355, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000038999,  0.000100538,  0.000102505, 380.702376953, D, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000102505,  0.000100538
2017-03-23 02:35:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125440,  0.000004128,  0.000100538,  0.000156821, 380.702376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000156821,  0.000100538
2017-03-23 02:35:37.524334, slv, 42010afffe8a0002(unknown)/1,  0.000125214,  0.000004128,  0.000084077,  0.000156821, 384.830376953, D, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000156821,  0.000084077
2017-03-23 02:35:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125214,  0.000039184,  0.000084077,  0.000172203, 384.830376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000172203,  0.000084077
2017-03-23 02:35:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125214,  0.000025788,  0.000084077,  0.000129802, 424.014376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000129802,  0.000084077
2017-03-23 02:35:38.966023, slv, 42010afffe8a0002(unknown)/1,  0.000125224,  0.000025788,  0.000132767,  0.000129802, 449.802376953, D, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000129802,  0.000132767
2017-03-23 02:35:39.650890, slv, 42010afffe8a0002(unknown)/1,  0.000125106,  0.000025788,  0.000078284,  0.000129802, 449.802376953, D, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000129802,  0.000078284
2017-03-23 02:35:39.908548, slv, 42010afffe8a0002(unknown)/1,  0.000125106,  0.000011055,  0.000078284,  0.000142629, 449.802376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000142629,  0.000078284
2017-03-23 02:35:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125106,  0.000018890,  0.000078284,  0.000145365, 460.857376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000145365,  0.000078284
2017-03-23 02:35:41.629275, slv, 42010afffe8a0002(unknown)/1,  0.000125048,  0.000018890,  0.000132236,  0.000145365, 479.747376953, D, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000145365,  0.000132236
2017-03-23 02:35:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125048,  0.000008947,  0.000132236,  0.000122684, 479.747376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000122684,  0.000132236
2017-03-23 02:35:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000001538,  0.000132236,  0.000124336, 488.694376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000124336,  0.000132236
2017-03-23 02:35:43.507240, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000001538,  0.000108486,  0.000124336, 487.156376953, D, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000124336,  0.000108486
2017-03-23 02:35:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125088,  0.000016050,  0.000108486,  0.000157901, 487.156376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000157901,  0.000108486
2017-03-23 02:35:44.908415, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000000072,  0.000108486,  0.000092131, 503.206376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000092131,  0.000108486
2017-03-23 02:35:45.071174, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000000072,  0.000166023,  0.000092131, 503.134376953, D, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000092131,  0.000166023
2017-03-23 02:35:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000027442,  0.000166023,  0.000103122, 503.134376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000103122,  0.000166023
2017-03-23 02:35:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000007838,  0.000166023,  0.000131304, 475.692376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000131304,  0.000166023
2017-03-23 02:35:46.916419, slv, 42010afffe8a0002(unknown)/1,  0.000124978, -0.000007838,  0.000092040,  0.000131304, 467.854376953, D, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000131304,  0.000092040
2017-03-23 02:35:47.494625, slv, 42010afffe8a0002(unknown)/1,  0.000124858, -0.000007838,  0.000114421,  0.000131304, 467.854376953, D, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000131304,  0.000114421
2017-03-23 02:35:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124858, -0.000003562,  0.000114421,  0.000111481, 467.854376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000111481,  0.000114421
2017-03-23 02:35:47.921479, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000003562,  0.000076061,  0.000111481, 464.292376953, D, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000111481,  0.000076061
2017-03-23 02:35:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000005683,  0.000076061,  0.000126610, 464.292376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000126610,  0.000076061
2017-03-23 02:35:49.159493, slv, 42010afffe8a0002(unknown)/1,  0.000124447, -0.000005683,  0.000144997,  0.000126610, 458.609376953, D, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000126610,  0.000144997
2017-03-23 02:35:49.204560, slv, 42010afffe8a0002(unknown)/1,  0.000124377, -0.000005683,  0.000081526,  0.000126610, 458.609376953, D, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000126610,  0.000081526
2017-03-23 02:35:49.237360, slv, 42010afffe8a0002(unknown)/1,  0.000124188, -0.000005683,  0.000114451,  0.000126610, 458.609376953, D, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000126610,  0.000114451
2017-03-23 02:35:49.908339, slv, 42010afffe8a0002(unknown)/1,  0.000124188,  0.000005613,  0.000114451,  0.000133405, 458.609376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000133405,  0.000114451
2017-03-23 02:35:50.505375, slv, 42010afffe8a0002(unknown)/1,  0.000124303,  0.000005613,  0.000151629,  0.000133405, 464.222376953, D, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000133405,  0.000151629
2017-03-23 02:35:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124303,  0.000016026,  0.000151629,  0.000147139, 464.222376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000147139,  0.000151629
2017-03-23 02:35:51.163883, slv, 42010afffe8a0002(unknown)/1,  0.000124225,  0.000016026,  0.000045041,  0.000147139, 480.248376953, D, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000147139,  0.000045041
2017-03-23 02:35:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124225,  0.000013417,  0.000045041,  0.000128224, 480.248376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000128224,  0.000045041
2017-03-23 02:35:52.838835, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000013417,  0.000089895,  0.000128224, 493.665376953, D, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000128224,  0.000089895
2017-03-23 02:35:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000008276,  0.000089895,  0.000136442, 493.665376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000136442,  0.000089895
2017-03-23 02:35:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123887, -0.000005366,  0.000089895,  0.000100601, 501.941376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000100601,  0.000089895
2017-03-23 02:35:54.086021, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000005366,  0.000192370,  0.000100601, 496.575376953, D, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000100601,  0.000192370
2017-03-23 02:35:54.908435, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000020090,  0.000192370,  0.000107053, 496.575376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000107053,  0.000192370
2017-03-23 02:35:55.219296, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000020090,  0.000115996,  0.000107053, 476.485376953, D, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000107053,  0.000115996
2017-03-23 02:35:55.304617, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000020090,  0.000093269,  0.000107053, 476.485376953, D, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000107053,  0.000093269
2017-03-23 02:35:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000002058,  0.000093269,  0.000136521, 476.485376953, S, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000136521,  0.000093269
2017-03-23 02:35:56.424167, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000002058,  0.000101039,  0.000136521, 474.427376953, D, 0.000125262, 450, 0.000001513, 17425, 466, 42,  0.000136521,  0.000101039
2017-03-23 02:35:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123520,  0.000014671,  0.000101039,  0.000140084, 474.427376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000140084,  0.000101039
2017-03-23 02:35:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123520,  0.000026028,  0.000101039,  0.000159013, 489.098376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000159013,  0.000101039
2017-03-23 02:35:57.911439, slv, 42010afffe8a0002(unknown)/1,  0.000123621,  0.000026028,  0.000123251,  0.000159013, 515.126376953, D, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000159013,  0.000123251
2017-03-23 02:35:58.373127, slv, 42010afffe8a0002(unknown)/1,  0.000123768,  0.000026028,  0.000090734,  0.000159013, 515.126376953, D, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000159013,  0.000090734
2017-03-23 02:35:58.610262, slv, 42010afffe8a0002(unknown)/1,  0.000123986,  0.000026028,  0.000142122,  0.000159013, 515.126376953, D, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000159013,  0.000142122
2017-03-23 02:35:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123986,  0.000011030,  0.000142122,  0.000110554, 515.126376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000110554,  0.000142122
2017-03-23 02:35:59.658296, slv, 42010afffe8a0002(unknown)/1,  0.000124139,  0.000011030,  0.000123521,  0.000110554, 526.156376953, D, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000110554,  0.000123521
2017-03-23 02:35:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124139,  0.000006649,  0.000123521,  0.000150869, 526.156376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000150869,  0.000123521
2017-03-23 02:35:59.965016, slv, 42010afffe8a0002(unknown)/1,  0.000124078,  0.000006649,  0.000096070,  0.000150869, 532.805376953, D, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000150869,  0.000096070
2017-03-23 02:36:00.171528, slv, 42010afffe8a0002(unknown)/1,  0.000124216,  0.000006649,  0.000133935,  0.000150869, 532.805376953, D, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000150869,  0.000133935
2017-03-23 02:36:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000001749,  0.000133935,  0.000093987, 532.805376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000093987,  0.000133935
2017-03-23 02:36:01.380268, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000001749,  0.000154477,  0.000093987, 531.056376953, D, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000093987,  0.000154477
2017-03-23 02:36:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000013967,  0.000154477,  0.000126652, 531.056376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000126652,  0.000154477
2017-03-23 02:36:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000013091,  0.000154477,  0.000095881, 517.089376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000095881,  0.000154477
2017-03-23 02:36:03.239893, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000013091,  0.000142845,  0.000095881, 503.998376953, D, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000095881,  0.000142845
2017-03-23 02:36:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124318,  0.000008282,  0.000142845,  0.000169358, 503.998376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000169358,  0.000142845
2017-03-23 02:36:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000006924,  0.000142845,  0.000065429, 512.280376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000065429,  0.000142845
2017-03-23 02:36:04.933485, slv, 42010afffe8a0002(unknown)/1,  0.000124055, -0.000006924,  0.000125808,  0.000065429, 505.356376953, D, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000065429,  0.000125808
2017-03-23 02:36:05.284137, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000006924,  0.000124759,  0.000065429, 505.356376953, D, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000065429,  0.000124759
2017-03-23 02:36:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000013306,  0.000124759,  0.000155883, 505.356376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000155883,  0.000124759
2017-03-23 02:36:06.639349, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000013306,  0.000160274,  0.000155883, 492.050376953, D, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000155883,  0.000160274
2017-03-23 02:36:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123654,  0.000018546,  0.000160274,  0.000128471, 492.050376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000128471,  0.000160274
2017-03-23 02:36:07.851186, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000018546,  0.000118490,  0.000128471, 510.596376953, D, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000128471,  0.000118490
2017-03-23 02:36:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123922, -0.000010470,  0.000118490,  0.000098165, 510.596376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000098165,  0.000118490
2017-03-23 02:36:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123922, -0.000025352,  0.000118490,  0.000098974, 500.126376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000098974,  0.000118490
2017-03-23 02:36:09.435771, slv, 42010afffe8a0002(unknown)/1,  0.000123997, -0.000025352,  0.000168991,  0.000098974, 474.774376953, D, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000098974,  0.000168991
2017-03-23 02:36:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123997, -0.000004970,  0.000168991,  0.000139005, 474.774376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000139005,  0.000168991
2017-03-23 02:36:10.232491, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000004970,  0.000111004,  0.000139005, 469.804376953, D, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000139005,  0.000111004
2017-03-23 02:36:10.908876, slv, 42010afffe8a0002(unknown)/1,  0.000124083,  0.000032170,  0.000111004,  0.000173416, 469.804376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000173416,  0.000111004
2017-03-23 02:36:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124083,  0.000031416,  0.000111004,  0.000137584, 501.974376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000137584,  0.000111004
2017-03-23 02:36:12.129290, slv, 42010afffe8a0002(unknown)/1,  0.000124294,  0.000031416,  0.000162775,  0.000137584, 533.390376953, D, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000137584,  0.000162775
2017-03-23 02:36:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124294, -0.000003895,  0.000162775,  0.000103004, 533.390376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000103004,  0.000162775
2017-03-23 02:36:13.691993, slv, 42010afffe8a0002(unknown)/1,  0.000124376, -0.000003895,  0.000114732,  0.000103004, 529.495376953, D, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000103004,  0.000114732
2017-03-23 02:36:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000003421,  0.000114732,  0.000152508, 529.495376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000152508,  0.000114732
2017-03-23 02:36:14.366546, slv, 42010afffe8a0002(unknown)/1,  0.000124284,  0.000003421,  0.000103739,  0.000152508, 532.916376953, D, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000152508,  0.000103739
2017-03-23 02:36:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000006424,  0.000103739,  0.000083304, 532.916376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000083304,  0.000103739
2017-03-23 02:36:15.827161, slv, 42010afffe8a0002(unknown)/1,  0.000124203, -0.000006424,  0.000136726,  0.000083304, 526.492376953, D, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000083304,  0.000136726
2017-03-23 02:36:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124203, -0.000012669,  0.000136726,  0.000139846, 526.492376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000139846,  0.000136726
2017-03-23 02:36:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124203,  0.000019790,  0.000136726,  0.000148141, 513.823376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000148141,  0.000136726
2017-03-23 02:36:17.235231, slv, 42010afffe8a0002(unknown)/1,  0.000124325,  0.000019790,  0.000159821,  0.000148141, 533.613376953, D, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000148141,  0.000159821
2017-03-23 02:36:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124325,  0.000023908,  0.000159821,  0.000148204, 533.613376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000148204,  0.000159821
2017-03-23 02:36:18.487849, slv, 42010afffe8a0002(unknown)/1,  0.000124839,  0.000023908,  0.000172814,  0.000148204, 557.521376953, D, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000148204,  0.000172814
2017-03-23 02:36:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124839,  0.000003008,  0.000172814,  0.000106977, 557.521376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000106977,  0.000172814
2017-03-23 02:36:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000014677,  0.000172814,  0.000113347, 560.529376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000113347,  0.000172814
2017-03-23 02:36:20.375215, slv, 42010afffe8a0002(unknown)/1,  0.000125190, -0.000014677,  0.000154727,  0.000113347, 545.852376953, D, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000113347,  0.000154727
2017-03-23 02:36:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125190, -0.000026495,  0.000154727,  0.000083692, 545.852376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000083692,  0.000154727
2017-03-23 02:36:21.021031, slv, 42010afffe8a0002(unknown)/1,  0.000125374, -0.000026495,  0.000196146,  0.000083692, 519.357376953, D, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000083692,  0.000196146
2017-03-23 02:36:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125374, -0.000020599,  0.000196146,  0.000125675, 519.357376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000125675,  0.000196146
2017-03-23 02:36:22.318711, slv, 42010afffe8a0002(unknown)/1,  0.000125577, -0.000020599,  0.000148074,  0.000125675, 498.758376953, D, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000125675,  0.000148074
2017-03-23 02:36:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000003224,  0.000148074,  0.000131725, 498.758376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000131725,  0.000148074
2017-03-23 02:36:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000004066,  0.000148074,  0.000127562, 501.982376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000127562,  0.000148074
2017-03-23 02:36:24.238811, slv, 42010afffe8a0002(unknown)/1,  0.000125967,  0.000004066,  0.000200941,  0.000127562, 506.048376953, D, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000127562,  0.000200941
2017-03-23 02:36:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125967,  0.000006585,  0.000200941,  0.000137154, 506.048376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000137154,  0.000200941
2017-03-23 02:36:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125967,  0.000014673,  0.000200941,  0.000144128, 512.633376953, S, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000144128,  0.000200941
2017-03-23 02:36:26.152417, slv, 42010afffe8a0002(unknown)/1,  0.000126250,  0.000014673,  0.000103796,  0.000144128, 527.306376953, D, 0.000124850, 701, 0.000001635, 17736, 464, 31,  0.000144128,  0.000103796
2017-03-23 02:36:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126250,  0.000000781,  0.000103796,  0.000109652, 527.306376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000109652,  0.000103796
2017-03-23 02:36:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000017756,  0.000103796,  0.000107336, 528.087376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000107336,  0.000103796
2017-03-23 02:36:28.108726, slv, 42010afffe8a0002(unknown)/1,  0.000126288, -0.000017756,  0.000159484,  0.000107336, 510.331376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000107336,  0.000159484
2017-03-23 02:36:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126288, -0.000003990,  0.000159484,  0.000137223, 510.331376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000137223,  0.000159484
2017-03-23 02:36:29.703528, slv, 42010afffe8a0002(unknown)/1,  0.000126460, -0.000003990,  0.000145107,  0.000137223, 506.341376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000137223,  0.000145107
2017-03-23 02:36:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126460,  0.000024177,  0.000145107,  0.000163881, 506.341376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000163881,  0.000145107
2017-03-23 02:36:30.864128, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000024177,  0.000141520,  0.000163881, 530.518376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000163881,  0.000141520
2017-03-23 02:36:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000026778,  0.000141520,  0.000142917, 530.518376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000142917,  0.000141520
2017-03-23 02:36:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000012811,  0.000141520,  0.000136267, 557.296376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000136267,  0.000141520
2017-03-23 02:36:31.953696, slv, 42010afffe8a0002(unknown)/1,  0.000127115,  0.000012811,  0.000151263,  0.000136267, 570.107376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000136267,  0.000151263
2017-03-23 02:36:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127115, -0.000021056,  0.000151263,  0.000075517, 570.107376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000075517,  0.000151263
2017-03-23 02:36:33.633702, slv, 42010afffe8a0002(unknown)/1,  0.000127041, -0.000021056,  0.000126383,  0.000075517, 549.051376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000075517,  0.000126383
2017-03-23 02:36:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127041, -0.000021801,  0.000126383,  0.000135038, 549.051376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000135038,  0.000126383
2017-03-23 02:36:33.913709, slv, 42010afffe8a0002(unknown)/1,  0.000126864, -0.000021801,  0.000125788,  0.000135038, 527.250376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000135038,  0.000125788
2017-03-23 02:36:34.490505, slv, 42010afffe8a0002(unknown)/1,  0.000126828, -0.000021801,  0.000102359,  0.000135038, 527.250376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000135038,  0.000102359
2017-03-23 02:36:34.632088, slv, 42010afffe8a0002(unknown)/1,  0.000126692, -0.000021801,  0.000100042,  0.000135038, 527.250376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000135038,  0.000100042
2017-03-23 02:36:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126692,  0.000019313,  0.000100042,  0.000157322, 527.250376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000157322,  0.000100042
2017-03-23 02:36:35.149196, slv, 42010afffe8a0002(unknown)/1,  0.000126786,  0.000019313,  0.000138556,  0.000157322, 546.563376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000157322,  0.000138556
2017-03-23 02:36:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126786, -0.000000549,  0.000138556,  0.000095058, 546.563376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000095058,  0.000138556
2017-03-23 02:36:36.773833, slv, 42010afffe8a0002(unknown)/1,  0.000126751, -0.000000549,  0.000107121,  0.000095058, 546.014376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000095058,  0.000107121
2017-03-23 02:36:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126751, -0.000029393,  0.000107121,  0.000099693, 546.014376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000099693,  0.000107121
2017-03-23 02:36:37.222144, slv, 42010afffe8a0002(unknown)/1,  0.000126410, -0.000029393,  0.000117876,  0.000099693, 516.621376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000099693,  0.000117876
2017-03-23 02:36:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126410, -0.000003256,  0.000117876,  0.000146957, 516.621376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000146957,  0.000117876
2017-03-23 02:36:37.945470, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000003256,  0.000118013,  0.000146957, 513.365376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000146957,  0.000118013
2017-03-23 02:36:38.778812, slv, 42010afffe8a0002(unknown)/1,  0.000126371, -0.000003256,  0.000106401,  0.000146957, 513.365376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000146957,  0.000106401
2017-03-23 02:36:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126371,  0.000013877,  0.000106401,  0.000133580, 513.365376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000133580,  0.000106401
2017-03-23 02:36:39.086711, slv, 42010afffe8a0002(unknown)/1,  0.000126559,  0.000013877,  0.000166744,  0.000133580, 527.242376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000133580,  0.000166744
2017-03-23 02:36:39.503499, slv, 42010afffe8a0002(unknown)/1,  0.000126622,  0.000013877,  0.000088538,  0.000133580, 527.242376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000133580,  0.000088538
2017-03-23 02:36:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126622,  0.000000664,  0.000088538,  0.000120741, 527.242376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000120741,  0.000088538
2017-03-23 02:36:40.687450, slv, 42010afffe8a0002(unknown)/1,  0.000126400,  0.000000664,  0.000106704,  0.000120741, 527.906376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000120741,  0.000106704
2017-03-23 02:36:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000023221,  0.000106704,  0.000085837, 527.906376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000085837,  0.000106704
2017-03-23 02:36:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000021659,  0.000106704,  0.000123643, 504.685376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000123643,  0.000106704
2017-03-23 02:36:42.350417, slv, 42010afffe8a0002(unknown)/1,  0.000126487, -0.000021659,  0.000176894,  0.000123643, 483.026376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000123643,  0.000176894
2017-03-23 02:36:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126487,  0.000012468,  0.000176894,  0.000154179, 483.026376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000154179,  0.000176894
2017-03-23 02:36:43.908577, slv, 42010afffe8a0002(unknown)/1,  0.000126487,  0.000012464,  0.000176894,  0.000123722, 495.494376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000123722,  0.000176894
2017-03-23 02:36:43.979040, slv, 42010afffe8a0002(unknown)/1,  0.000126593,  0.000012464,  0.000108760,  0.000123722, 507.958376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000123722,  0.000108760
2017-03-23 02:36:44.747372, slv, 42010afffe8a0002(unknown)/1,  0.000126536,  0.000012464,  0.000135607,  0.000123722, 507.958376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000123722,  0.000135607
2017-03-23 02:36:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126536, -0.000010311,  0.000135607,  0.000108677, 507.958376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000108677,  0.000135607
2017-03-23 02:36:45.206907, slv, 42010afffe8a0002(unknown)/1,  0.000126621, -0.000010311,  0.000159932,  0.000108677, 497.647376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000108677,  0.000159932
2017-03-23 02:36:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126621, -0.000008960,  0.000159932,  0.000126558, 497.647376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000126558,  0.000159932
2017-03-23 02:36:46.732283, slv, 42010afffe8a0002(unknown)/1,  0.000126736, -0.000008960,  0.000140817,  0.000126558, 488.687376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000126558,  0.000140817
2017-03-23 02:36:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126736,  0.000014176,  0.000140817,  0.000155150, 488.687376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000155150,  0.000140817
2017-03-23 02:36:47.063150, slv, 42010afffe8a0002(unknown)/1,  0.000126700,  0.000014176,  0.000075260,  0.000155150, 502.863376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000155150,  0.000075260
2017-03-23 02:36:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126700,  0.000031292,  0.000075260,  0.000160871, 502.863376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000160871,  0.000075260
2017-03-23 02:36:48.197255, slv, 42010afffe8a0002(unknown)/1,  0.000127088,  0.000031292,  0.000214973,  0.000160871, 534.155376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000160871,  0.000214973
2017-03-23 02:36:48.908435, slv, 42010afffe8a0002(unknown)/1,  0.000127088,  0.000002872,  0.000214973,  0.000098661, 534.155376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000098661,  0.000214973
2017-03-23 02:36:49.182974, slv, 42010afffe8a0002(unknown)/1,  0.000127371,  0.000002872,  0.000106394,  0.000098661, 537.027376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000098661,  0.000106394
2017-03-23 02:36:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127371, -0.000005770,  0.000106394,  0.000144257, 537.027376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000144257,  0.000106394
2017-03-23 02:36:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127371,  0.000002095,  0.000106394,  0.000114675, 531.257376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000114675,  0.000106394
2017-03-23 02:36:50.921838, slv, 42010afffe8a0002(unknown)/1,  0.000127016,  0.000002095,  0.000098942,  0.000114675, 533.352376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000114675,  0.000098942
2017-03-23 02:36:51.308257, slv, 42010afffe8a0002(unknown)/1,  0.000126646,  0.000002095,  0.000085138,  0.000114675, 533.352376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000114675,  0.000085138
2017-03-23 02:36:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000013720,  0.000085138,  0.000111901, 533.352376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000111901,  0.000085138
2017-03-23 02:36:52.181400, slv, 42010afffe8a0002(unknown)/1,  0.000126471, -0.000013720,  0.000150104,  0.000111901, 519.632376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000111901,  0.000150104
2017-03-23 02:36:52.566001, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000013720,  0.000146690,  0.000111901, 519.632376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000111901,  0.000146690
2017-03-23 02:36:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000012683,  0.000146690,  0.000115906, 519.632376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000115906,  0.000146690
2017-03-23 02:36:53.908518, slv, 42010afffe8a0002(unknown)/1,  0.000126528,  0.000013509,  0.000146690,  0.000164169, 506.949376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000164169,  0.000146690
2017-03-23 02:36:54.250190, slv, 42010afffe8a0002(unknown)/1,  0.000127125,  0.000013509,  0.000236138,  0.000164169, 520.458376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000164169,  0.000236138
2017-03-23 02:36:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127125, -0.000004833,  0.000236138,  0.000079819, 520.458376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000079819,  0.000236138
2017-03-23 02:36:55.043071, slv, 42010afffe8a0002(unknown)/1,  0.000127524, -0.000004833,  0.000130456,  0.000079819, 515.625376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000079819,  0.000130456
2017-03-23 02:36:55.341174, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000004833,  0.000113523,  0.000079819, 515.625376953, D, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000079819,  0.000113523
2017-03-23 02:36:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000023574,  0.000113523,  0.000127266, 515.625376953, S, 0.000124419, 715, 0.000001763, 16188, 516, 21,  0.000127266,  0.000113523
2017-03-23 02:36:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127108,  0.000003843,  0.000113523,  0.000134637, 492.051376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000134637,  0.000113523
2017-03-23 02:36:56.981464, slv, 42010afffe8a0002(unknown)/1,  0.000126888,  0.000003843,  0.000124173,  0.000134637, 495.894376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000134637,  0.000124173
2017-03-23 02:36:57.369116, slv, 42010afffe8a0002(unknown)/1,  0.000126807,  0.000003843,  0.000093409,  0.000134637, 495.894376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000134637,  0.000093409
2017-03-23 02:36:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126807, -0.000012582,  0.000093409,  0.000094114, 495.894376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000094114,  0.000093409
2017-03-23 02:36:58.827860, slv, 42010afffe8a0002(unknown)/1,  0.000126664, -0.000012582,  0.000148553,  0.000094114, 483.312376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000094114,  0.000148553
2017-03-23 02:36:58.908409, slv, 42010afffe8a0002(unknown)/1,  0.000126664, -0.000046490,  0.000148553,  0.000066375, 483.312376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000066375,  0.000148553
2017-03-23 02:36:59.557591, slv, 42010afffe8a0002(unknown)/1,  0.000126230, -0.000046490,  0.000086453,  0.000066375, 436.822376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000066375,  0.000086453
2017-03-23 02:36:59.625204, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000046490,  0.000096002,  0.000066375, 436.822376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000066375,  0.000096002
2017-03-23 02:36:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000035297,  0.000096002,  0.000115182, 436.822376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000115182,  0.000096002
2017-03-23 02:37:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000020580,  0.000096002,  0.000094635, 401.525376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000094635,  0.000096002
2017-03-23 02:37:01.363876, slv, 42010afffe8a0002(unknown)/1,  0.000124965, -0.000020580,  0.000110903,  0.000094635, 380.945376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000094635,  0.000110903
2017-03-23 02:37:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124965,  0.000012066,  0.000110903,  0.000179951, 380.945376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000179951,  0.000110903
2017-03-23 02:37:02.670246, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000012066,  0.000095493,  0.000179951, 393.011376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000179951,  0.000095493
2017-03-23 02:37:02.879297, slv, 42010afffe8a0002(unknown)/1,  0.000125062,  0.000012066,  0.000087909,  0.000179951, 393.011376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000179951,  0.000087909
2017-03-23 02:37:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125062,  0.000023186,  0.000087909,  0.000116448, 393.011376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000116448,  0.000087909
2017-03-23 02:37:03.135050, slv, 42010afffe8a0002(unknown)/1,  0.000125292,  0.000023186,  0.000174745,  0.000116448, 416.197376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000116448,  0.000174745
2017-03-23 02:37:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125292,  0.000002370,  0.000174745,  0.000138647, 416.197376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000138647,  0.000174745
2017-03-23 02:37:04.066004, slv, 42010afffe8a0002(unknown)/1,  0.000125406,  0.000002370,  0.000100587,  0.000138647, 418.567376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000138647,  0.000100587
2017-03-23 02:37:04.723247, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000002370,  0.000130687,  0.000138647, 418.567376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000138647,  0.000130687
2017-03-23 02:37:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000016127,  0.000130687,  0.000144334, 418.567376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000144334,  0.000130687
2017-03-23 02:37:05.702059, slv, 42010afffe8a0002(unknown)/1,  0.000125502,  0.000016127,  0.000105743,  0.000144334, 434.694376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000144334,  0.000105743
2017-03-23 02:37:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125502,  0.000034056,  0.000105743,  0.000174715, 434.694376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000174715,  0.000105743
2017-03-23 02:37:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125502,  0.000009016,  0.000105743,  0.000094322, 468.750376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000094322,  0.000105743
2017-03-23 02:37:07.466423, slv, 42010afffe8a0002(unknown)/1,  0.000125372,  0.000009016,  0.000124372,  0.000094322, 477.766376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000094322,  0.000124372
2017-03-23 02:37:07.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125372,  0.000023628,  0.000124372,  0.000203808, 477.766376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000203808,  0.000124372
2017-03-23 02:37:08.431449, slv, 42010afffe8a0002(unknown)/1,  0.000125730,  0.000023628,  0.000170617,  0.000203808, 501.394376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000203808,  0.000170617
2017-03-23 02:37:08.907533, slv, 42010afffe8a0002(unknown)/1,  0.000125730,  0.000079342,  0.000170617,  0.000205978, 501.394376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000205978,  0.000170617
2017-03-23 02:37:09.827003, slv, 42010afffe8a0002(unknown)/1,  0.000126593,  0.000079342,  0.000143549,  0.000205978, 580.736376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000205978,  0.000143549
2017-03-23 02:37:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126593,  0.000053933,  0.000143549,  0.000154211, 580.736376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000154211,  0.000143549
2017-03-23 02:37:10.775203, slv, 42010afffe8a0002(unknown)/1,  0.000127257,  0.000053933,  0.000172627,  0.000154211, 634.669376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000154211,  0.000172627
2017-03-23 02:37:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127257,  0.000014463,  0.000172627,  0.000128565, 634.669376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000128565,  0.000172627
2017-03-23 02:37:11.403008, slv, 42010afffe8a0002(unknown)/1,  0.000127703,  0.000014463,  0.000167912,  0.000128565, 649.132376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000128565,  0.000167912
2017-03-23 02:37:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127703, -0.000003397,  0.000167912,  0.000119601, 649.132376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000119601,  0.000167912
2017-03-23 02:37:12.427179, slv, 42010afffe8a0002(unknown)/1,  0.000127969, -0.000003397,  0.000162708,  0.000119601, 645.735376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000119601,  0.000162708
2017-03-23 02:37:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127969, -0.000006296,  0.000162708,  0.000123478, 645.735376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000123478,  0.000162708
2017-03-23 02:37:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127969,  0.000012105,  0.000162708,  0.000156670, 639.439376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000156670,  0.000162708
2017-03-23 02:37:14.143556, slv, 42010afffe8a0002(unknown)/1,  0.000128393,  0.000012105,  0.000181386,  0.000156670, 651.544376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000156670,  0.000181386
2017-03-23 02:37:14.908895, slv, 42010afffe8a0002(unknown)/1,  0.000128393, -0.000001317,  0.000181386,  0.000097059, 651.544376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000097059,  0.000181386
2017-03-23 02:37:15.230695, slv, 42010afffe8a0002(unknown)/1,  0.000128730, -0.000001317,  0.000164828,  0.000097059, 650.227376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000097059,  0.000164828
2017-03-23 02:37:15.780268, slv, 42010afffe8a0002(unknown)/1,  0.000128828, -0.000001317,  0.000181027,  0.000097059, 650.227376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000097059,  0.000181027
2017-03-23 02:37:15.827409, slv, 42010afffe8a0002(unknown)/1,  0.000128769, -0.000001317,  0.000125024,  0.000097059, 650.227376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000097059,  0.000125024
2017-03-23 02:37:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128769, -0.000012879,  0.000125024,  0.000134346, 650.227376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000134346,  0.000125024
2017-03-23 02:37:16.048451, slv, 42010afffe8a0002(unknown)/1,  0.000128708, -0.000012879,  0.000142960,  0.000134346, 637.348376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000134346,  0.000142960
2017-03-23 02:37:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128708,  0.000007338,  0.000142960,  0.000137808, 637.348376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000137808,  0.000142960
2017-03-23 02:37:17.583681, slv, 42010afffe8a0002(unknown)/1,  0.000128959,  0.000007338,  0.000163934,  0.000137808, 644.686376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000137808,  0.000163934
2017-03-23 02:37:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128959, -0.000009944,  0.000163934,  0.000099971, 644.686376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000099971,  0.000163934
2017-03-23 02:37:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128959, -0.000049518,  0.000163934,  0.000058910, 634.742376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000058910,  0.000163934
2017-03-23 02:37:19.369753, slv, 42010afffe8a0002(unknown)/1,  0.000128993, -0.000049518,  0.000164013,  0.000058910, 585.224376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000058910,  0.000164013
2017-03-23 02:37:19.908594, slv, 42010afffe8a0002(unknown)/1,  0.000128993, -0.000031622,  0.000164013,  0.000135797, 585.224376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000135797,  0.000164013
2017-03-23 02:37:19.977022, slv, 42010afffe8a0002(unknown)/1,  0.000128873, -0.000031622,  0.000126514,  0.000135797, 553.602376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000135797,  0.000126514
2017-03-23 02:37:20.385281, slv, 42010afffe8a0002(unknown)/1,  0.000129112, -0.000031622,  0.000178558,  0.000135797, 553.602376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000135797,  0.000178558
2017-03-23 02:37:20.555814, slv, 42010afffe8a0002(unknown)/1,  0.000129456, -0.000031622,  0.000154301,  0.000135797, 553.602376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000135797,  0.000154301
2017-03-23 02:37:20.847075, slv, 42010afffe8a0002(unknown)/1,  0.000129567, -0.000031622,  0.000120366,  0.000135797, 553.602376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000135797,  0.000120366
2017-03-23 02:37:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000129567, -0.000022155,  0.000120366,  0.000078452, 553.602376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000078452,  0.000120366
2017-03-23 02:37:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129567, -0.000044155,  0.000120366,  0.000092370, 531.447376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000092370,  0.000120366
2017-03-23 02:37:22.048219, slv, 42010afffe8a0002(unknown)/1,  0.000129506, -0.000044155,  0.000154078,  0.000092370, 487.292376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000092370,  0.000154078
2017-03-23 02:37:22.516771, slv, 42010afffe8a0002(unknown)/1,  0.000129181, -0.000044155,  0.000095960,  0.000092370, 487.292376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000092370,  0.000095960
2017-03-23 02:37:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129181, -0.000037060,  0.000095960,  0.000092257, 487.292376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000092257,  0.000095960
2017-03-23 02:37:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129181, -0.000014034,  0.000095960,  0.000138037, 450.232376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000138037,  0.000095960
2017-03-23 02:37:24.448293, slv, 42010afffe8a0002(unknown)/1,  0.000129048, -0.000014034,  0.000156432,  0.000138037, 436.198376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000138037,  0.000156432
2017-03-23 02:37:24.908466, slv, 42010afffe8a0002(unknown)/1,  0.000129048,  0.000003331,  0.000156432,  0.000126853, 436.198376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000126853,  0.000156432
2017-03-23 02:37:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129048,  0.000008001,  0.000156432,  0.000147245, 439.529376953, S, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000147245,  0.000156432
2017-03-23 02:37:26.036872, slv, 42010afffe8a0002(unknown)/1,  0.000129147,  0.000008001,  0.000099774,  0.000147245, 447.530376953, D, 0.000126737, 310, -0.000001175, 16566, 521, 21,  0.000147245,  0.000099774
2017-03-23 02:37:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129147,  0.000010196,  0.000099774,  0.000131344, 447.530376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000131344,  0.000099774
2017-03-23 02:37:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129147,  0.000008255,  0.000099774,  0.000143462, 457.726376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000143462,  0.000099774
2017-03-23 02:37:27.963979, slv, 42010afffe8a0002(unknown)/1,  0.000129143,  0.000008255,  0.000125033,  0.000143462, 465.981376953, D, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000143462,  0.000125033
2017-03-23 02:37:28.625201, slv, 42010afffe8a0002(unknown)/1,  0.000129226,  0.000008255,  0.000125750,  0.000143462, 465.981376953, D, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000143462,  0.000125750
2017-03-23 02:37:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129226,  0.000009507,  0.000125750,  0.000133926, 465.981376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000133926,  0.000125750
2017-03-23 02:37:29.908573, slv, 42010afffe8a0002(unknown)/1,  0.000129226, -0.000001812,  0.000125750,  0.000120901, 475.488376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000120901,  0.000125750
2017-03-23 02:37:30.281346, slv, 42010afffe8a0002(unknown)/1,  0.000129289, -0.000001812,  0.000142997,  0.000120901, 473.676376953, D, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000120901,  0.000142997
2017-03-23 02:37:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129289,  0.000020767,  0.000142997,  0.000179147, 473.676376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000179147,  0.000142997
2017-03-23 02:37:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129289,  0.000019283,  0.000142997,  0.000117996, 494.443376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000117996,  0.000142997
2017-03-23 02:37:31.947039, slv, 42010afffe8a0002(unknown)/1,  0.000129279,  0.000019283,  0.000132634,  0.000117996, 513.726376953, D, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000117996,  0.000132634
2017-03-23 02:37:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129279, -0.000017952,  0.000132634,  0.000104666, 513.726376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000104666,  0.000132634
2017-03-23 02:37:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129279, -0.000009116,  0.000132634,  0.000135660, 495.774376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000135660,  0.000132634
2017-03-23 02:37:33.914405, slv, 42010afffe8a0002(unknown)/1,  0.000129299, -0.000009116,  0.000135999,  0.000135660, 486.658376953, D, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000135660,  0.000135999
2017-03-23 02:37:34.908313, slv, 42010afffe8a0002(unknown)/1,  0.000129299,  0.000007435,  0.000135999,  0.000137790, 486.658376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000137790,  0.000135999
2017-03-23 02:37:35.779623, slv, 42010afffe8a0002(unknown)/1,  0.000129445,  0.000007435,  0.000145125,  0.000137790, 494.093376953, D, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000137790,  0.000145125
2017-03-23 02:37:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129445,  0.000021898,  0.000145125,  0.000164751, 494.093376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000164751,  0.000145125
2017-03-23 02:37:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129445,  0.000025965,  0.000145125,  0.000146069, 515.991376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000146069,  0.000145125
2017-03-23 02:37:37.700773, slv, 42010afffe8a0002(unknown)/1,  0.000129665,  0.000025965,  0.000145071,  0.000146069, 541.956376953, D, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000146069,  0.000145071
2017-03-23 02:37:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129665,  0.000008103,  0.000145071,  0.000129247, 541.956376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000129247,  0.000145071
2017-03-23 02:37:38.599246, slv, 42010afffe8a0002(unknown)/1,  0.000130040,  0.000008103,  0.000194265,  0.000129247, 550.059376953, D, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000129247,  0.000194265
2017-03-23 02:37:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130040, -0.000011563,  0.000194265,  0.000107332, 550.059376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000107332,  0.000194265
2017-03-23 02:37:39.121471, slv, 42010afffe8a0002(unknown)/1,  0.000130235, -0.000011563,  0.000139248,  0.000107332, 538.496376953, D, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000107332,  0.000139248
2017-03-23 02:37:39.908441, slv, 42010afffe8a0002(unknown)/1,  0.000130235, -0.000021504,  0.000139248,  0.000109934, 538.496376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000109934,  0.000139248
2017-03-23 02:37:40.021429, slv, 42010afffe8a0002(unknown)/1,  0.000130344, -0.000021504,  0.000192315,  0.000109934, 516.992376953, D, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000109934,  0.000192315
2017-03-23 02:37:40.683980, slv, 42010afffe8a0002(unknown)/1,  0.000130468, -0.000021504,  0.000140920,  0.000109934, 516.992376953, D, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000109934,  0.000140920
2017-03-23 02:37:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130468, -0.000016806,  0.000140920,  0.000117156, 516.992376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000117156,  0.000140920
2017-03-23 02:37:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130468, -0.000003046,  0.000140920,  0.000137688, 500.186376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000137688,  0.000140920
2017-03-23 02:37:42.171170, slv, 42010afffe8a0002(unknown)/1,  0.000130421, -0.000003046,  0.000121240,  0.000137688, 497.140376953, D, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000137688,  0.000121240
2017-03-23 02:37:42.466542, slv, 42010afffe8a0002(unknown)/1,  0.000130451, -0.000003046,  0.000132725,  0.000137688, 497.140376953, D, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000137688,  0.000132725
2017-03-23 02:37:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130451, -0.000014679,  0.000132725,  0.000093872, 497.140376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000093872,  0.000132725
2017-03-23 02:37:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130451, -0.000013034,  0.000132725,  0.000140962, 482.461376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000140962,  0.000132725
2017-03-23 02:37:44.077144, slv, 42010afffe8a0002(unknown)/1,  0.000130507, -0.000013034,  0.000124800,  0.000140962, 469.427376953, D, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000140962,  0.000124800
2017-03-23 02:37:44.191987, slv, 42010afffe8a0002(unknown)/1,  0.000130455, -0.000013034,  0.000102085,  0.000140962, 469.427376953, D, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000140962,  0.000102085
2017-03-23 02:37:44.908374, slv, 42010afffe8a0002(unknown)/1,  0.000130455,  0.000011492,  0.000102085,  0.000142930, 469.427376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000142930,  0.000102085
2017-03-23 02:37:45.511596, slv, 42010afffe8a0002(unknown)/1,  0.000130440,  0.000011492,  0.000132099,  0.000142930, 480.919376953, D, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000142930,  0.000132099
2017-03-23 02:37:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130440,  0.000014261,  0.000132099,  0.000146488, 480.919376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000146488,  0.000132099
2017-03-23 02:37:46.838578, slv, 42010afffe8a0002(unknown)/1,  0.000130856,  0.000014261,  0.000206703,  0.000146488, 495.180376953, D, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000146488,  0.000206703
2017-03-23 02:37:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130856, -0.000016461,  0.000206703,  0.000081885, 495.180376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000081885,  0.000206703
2017-03-23 02:37:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130856,  0.000022294,  0.000206703,  0.000224415, 478.719376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000224415,  0.000206703
2017-03-23 02:37:48.040427, slv, 42010afffe8a0002(unknown)/1,  0.000131673,  0.000022294,  0.000154939,  0.000224415, 501.013376953, D, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000224415,  0.000154939
2017-03-23 02:37:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131673,  0.000040619,  0.000154939,  0.000119353, 501.013376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000119353,  0.000154939
2017-03-23 02:37:49.908429, slv, 42010afffe8a0002(unknown)/1,  0.000131673, -0.000003598,  0.000154939,  0.000136797, 541.632376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000136797,  0.000154939
2017-03-23 02:37:49.909257, slv, 42010afffe8a0002(unknown)/1,  0.000132146, -0.000003598,  0.000131689,  0.000136797, 538.034376953, D, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000136797,  0.000131689
2017-03-23 02:37:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132146,  0.000017914,  0.000131689,  0.000162851, 538.034376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000162851,  0.000131689
2017-03-23 02:37:51.283382, slv, 42010afffe8a0002(unknown)/1,  0.000132433,  0.000017914,  0.000170679,  0.000162851, 555.948376953, D, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000162851,  0.000170679
2017-03-23 02:37:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132433,  0.000016232,  0.000170679,  0.000134193, 555.948376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000134193,  0.000170679
2017-03-23 02:37:52.706084, slv, 42010afffe8a0002(unknown)/1,  0.000132710,  0.000016232,  0.000132985,  0.000134193, 572.180376953, D, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000134193,  0.000132985
2017-03-23 02:37:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132710, -0.000013003,  0.000132985,  0.000104944, 572.180376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000104944,  0.000132985
2017-03-23 02:37:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000132710, -0.000022225,  0.000132985,  0.000116026, 559.177376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000116026,  0.000132985
2017-03-23 02:37:54.110193, slv, 42010afffe8a0002(unknown)/1,  0.000132516, -0.000022225,  0.000097880,  0.000116026, 536.952376953, D, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000116026,  0.000097880
2017-03-23 02:37:54.908324, slv, 42010afffe8a0002(unknown)/1,  0.000132516, -0.000002410,  0.000097880,  0.000144381, 536.952376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000144381,  0.000097880
2017-03-23 02:37:55.270162, slv, 42010afffe8a0002(unknown)/1,  0.000132374, -0.000002410,  0.000135497,  0.000144381, 534.542376953, D, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000144381,  0.000135497
2017-03-23 02:37:55.300023, slv, 42010afffe8a0002(unknown)/1,  0.000132322, -0.000002410,  0.000091808,  0.000144381, 534.542376953, D, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000144381,  0.000091808
2017-03-23 02:37:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132322, -0.000009461,  0.000091808,  0.000101536, 534.542376953, S, 0.000127410, 1663, -0.000001484, 28861, 520, 95,  0.000101536,  0.000091808
2017-03-23 02:37:56.907314, slv, 42010afffe8a0002(unknown)/1,  0.000132322, -0.000044352,  0.000091808,  0.000074403, 525.081376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000074403,  0.000091808
2017-03-23 02:37:57.112311, slv, 42010afffe8a0002(unknown)/1,  0.000131861, -0.000044352,  0.000100668,  0.000074403, 480.729376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000074403,  0.000100668
2017-03-23 02:37:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131861, -0.000022760,  0.000100668,  0.000144259, 480.729376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000144259,  0.000100668
2017-03-23 02:37:58.442749, slv, 42010afffe8a0002(unknown)/1,  0.000131563, -0.000022760,  0.000131937,  0.000144259, 457.969376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000144259,  0.000131937
2017-03-23 02:37:58.763912, slv, 42010afffe8a0002(unknown)/1,  0.000131665, -0.000022760,  0.000132012,  0.000144259, 457.969376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000144259,  0.000132012
2017-03-23 02:37:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131665, -0.000026169,  0.000132012,  0.000066928, 457.969376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000066928,  0.000132012
2017-03-23 02:37:59.777074, slv, 42010afffe8a0002(unknown)/1,  0.000131448, -0.000026169,  0.000128021,  0.000066928, 431.800376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000066928,  0.000128021
2017-03-23 02:37:59.907524, slv, 42010afffe8a0002(unknown)/1,  0.000131448,  0.000047433,  0.000128021,  0.000291050, 431.800376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000291050,  0.000128021
2017-03-23 02:38:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131448,  0.000098144,  0.000128021,  0.000168135, 479.233376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000168135,  0.000128021
2017-03-23 02:38:01.575893, slv, 42010afffe8a0002(unknown)/1,  0.000131202,  0.000098144,  0.000099644,  0.000168135, 577.377376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000168135,  0.000099644
2017-03-23 02:38:01.828506, slv, 42010afffe8a0002(unknown)/1,  0.000131280,  0.000098144,  0.000108852,  0.000168135, 577.377376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000168135,  0.000108852
2017-03-23 02:38:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131280,  0.000001024,  0.000108852,  0.000096642, 577.377376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000096642,  0.000108852
2017-03-23 02:38:02.430303, slv, 42010afffe8a0002(unknown)/1,  0.000131368,  0.000001024,  0.000174067,  0.000096642, 578.401376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000096642,  0.000174067
2017-03-23 02:38:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000131368, -0.000054247,  0.000174067,  0.000057511, 578.401376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000057511,  0.000174067
2017-03-23 02:38:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131368, -0.000037900,  0.000174067,  0.000129424, 524.154376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000129424,  0.000174067
2017-03-23 02:38:04.156119, slv, 42010afffe8a0002(unknown)/1,  0.000131413, -0.000037900,  0.000136855,  0.000129424, 486.254376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000129424,  0.000136855
2017-03-23 02:38:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131413, -0.000008415,  0.000136855,  0.000116527, 486.254376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000116527,  0.000136855
2017-03-23 02:38:05.069830, slv, 42010afffe8a0002(unknown)/1,  0.000131579, -0.000008415,  0.000185324,  0.000116527, 477.839376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000116527,  0.000185324
2017-03-23 02:38:05.327523, slv, 42010afffe8a0002(unknown)/1,  0.000131779, -0.000008415,  0.000159034,  0.000116527, 477.839376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000116527,  0.000159034
2017-03-23 02:38:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131779, -0.000016145,  0.000159034,  0.000114375, 477.839376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000114375,  0.000159034
2017-03-23 02:38:06.718952, slv, 42010afffe8a0002(unknown)/1,  0.000131715, -0.000016145,  0.000120918,  0.000114375, 461.694376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000114375,  0.000120918
2017-03-23 02:38:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131715,  0.000000088,  0.000120918,  0.000149296, 461.694376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000149296,  0.000120918
2017-03-23 02:38:07.599925, slv, 42010afffe8a0002(unknown)/1,  0.000131620,  0.000000088,  0.000118009,  0.000149296, 461.782376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000149296,  0.000118009
2017-03-23 02:38:07.722694, slv, 42010afffe8a0002(unknown)/1,  0.000131680,  0.000000088,  0.000125130,  0.000149296, 461.782376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000149296,  0.000125130
2017-03-23 02:38:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131680, -0.000001411,  0.000125130,  0.000111278, 461.782376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000111278,  0.000125130
2017-03-23 02:38:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131680, -0.000030407,  0.000125130,  0.000091267, 460.371376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000091267,  0.000125130
2017-03-23 02:38:09.035227, slv, 42010afffe8a0002(unknown)/1,  0.000131525, -0.000030407,  0.000121388,  0.000091267, 429.964376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000091267,  0.000121388
2017-03-23 02:38:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131525, -0.000015674,  0.000121388,  0.000140590, 429.964376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000140590,  0.000121388
2017-03-23 02:38:10.814664, slv, 42010afffe8a0002(unknown)/1,  0.000131205, -0.000015674,  0.000091013,  0.000140590, 414.290376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000140590,  0.000091013
2017-03-23 02:38:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000131205, -0.000022611,  0.000091013,  0.000076919, 414.290376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000076919,  0.000091013
2017-03-23 02:38:11.459451, slv, 42010afffe8a0002(unknown)/1,  0.000130866, -0.000022611,  0.000129444,  0.000076919, 391.679376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000076919,  0.000129444
2017-03-23 02:38:11.671739, slv, 42010afffe8a0002(unknown)/1,  0.000130269, -0.000022611,  0.000087326,  0.000076919, 391.679376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000076919,  0.000087326
2017-03-23 02:38:11.908314, slv, 42010afffe8a0002(unknown)/1,  0.000130269, -0.000035609,  0.000087326,  0.000113337, 391.679376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000113337,  0.000087326
2017-03-23 02:38:12.113603, slv, 42010afffe8a0002(unknown)/1,  0.000129776, -0.000035609,  0.000117254,  0.000113337, 356.070376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000113337,  0.000117254
2017-03-23 02:38:12.245600, slv, 42010afffe8a0002(unknown)/1,  0.000129643, -0.000035609,  0.000141123,  0.000113337, 356.070376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000113337,  0.000141123
2017-03-23 02:38:12.753165, slv, 42010afffe8a0002(unknown)/1,  0.000129409, -0.000035609,  0.000090827,  0.000113337, 356.070376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000113337,  0.000090827
2017-03-23 02:38:12.805460, slv, 42010afffe8a0002(unknown)/1,  0.000128982, -0.000035609,  0.000090933,  0.000113337, 356.070376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000113337,  0.000090933
2017-03-23 02:38:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128982, -0.000024498,  0.000090933,  0.000096917, 356.070376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000096917,  0.000090933
2017-03-23 02:38:13.052226, slv, 42010afffe8a0002(unknown)/1,  0.000128583, -0.000024498,  0.000112545,  0.000096917, 331.572376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000096917,  0.000112545
2017-03-23 02:38:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128583,  0.000001109,  0.000112545,  0.000162865, 331.572376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000162865,  0.000112545
2017-03-23 02:38:14.879332, slv, 42010afffe8a0002(unknown)/1,  0.000128540,  0.000001109,  0.000130876,  0.000162865, 332.681376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000162865,  0.000130876
2017-03-23 02:38:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000007562,  0.000130876,  0.000079134, 332.681376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000079134,  0.000130876
2017-03-23 02:38:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000022034,  0.000130876,  0.000133878, 325.119376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000133878,  0.000130876
2017-03-23 02:38:16.258460, slv, 42010afffe8a0002(unknown)/1,  0.000128591, -0.000022034,  0.000099658,  0.000133878, 303.085376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000133878,  0.000099658
2017-03-23 02:38:16.908297, slv, 42010afffe8a0002(unknown)/1,  0.000128591, -0.000022814,  0.000099658,  0.000077625, 303.085376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000077625,  0.000099658
2017-03-23 02:38:17.706853, slv, 42010afffe8a0002(unknown)/1,  0.000128089, -0.000022814,  0.000074614,  0.000077625, 280.271376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000077625,  0.000074614
2017-03-23 02:38:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128089, -0.000019065,  0.000074614,  0.000140925, 280.271376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000140925,  0.000074614
2017-03-23 02:38:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128089,  0.000000709,  0.000074614,  0.000116671, 261.206376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000116671,  0.000074614
2017-03-23 02:38:19.402834, slv, 42010afffe8a0002(unknown)/1,  0.000127380,  0.000000709,  0.000061966,  0.000116671, 261.915376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000116671,  0.000061966
2017-03-23 02:38:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127380, -0.000008557,  0.000061966,  0.000121684, 261.915376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000121684,  0.000061966
2017-03-23 02:38:20.155910, slv, 42010afffe8a0002(unknown)/1,  0.000126932, -0.000008557,  0.000094434,  0.000121684, 253.358376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000121684,  0.000094434
2017-03-23 02:38:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126932, -0.000014493,  0.000094434,  0.000103641, 253.358376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000103641,  0.000094434
2017-03-23 02:38:21.027036, slv, 42010afffe8a0002(unknown)/1,  0.000126631, -0.000014493,  0.000110986,  0.000103641, 238.865376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000103641,  0.000110986
2017-03-23 02:38:21.908628, slv, 42010afffe8a0002(unknown)/1,  0.000126631,  0.000002614,  0.000110986,  0.000155150, 238.865376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000155150,  0.000110986
2017-03-23 02:38:22.127078, slv, 42010afffe8a0002(unknown)/1,  0.000126362,  0.000002614,  0.000067990,  0.000155150, 241.479376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000155150,  0.000067990
2017-03-23 02:38:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126362,  0.000018693,  0.000067990,  0.000135231, 241.479376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000135231,  0.000067990
2017-03-23 02:38:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126362,  0.000016039,  0.000067990,  0.000149573, 260.172376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000149573,  0.000067990
2017-03-23 02:38:24.040009, slv, 42010afffe8a0002(unknown)/1,  0.000126454,  0.000016039,  0.000156276,  0.000149573, 276.211376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000149573,  0.000156276
2017-03-23 02:38:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126454,  0.000026880,  0.000156276,  0.000157005, 276.211376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000157005,  0.000156276
2017-03-23 02:38:24.940880, slv, 42010afffe8a0002(unknown)/1,  0.000126612,  0.000026880,  0.000083480,  0.000157005, 303.091376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000157005,  0.000083480
2017-03-23 02:38:25.853032, slv, 42010afffe8a0002(unknown)/1,  0.000126507,  0.000026880,  0.000082030,  0.000157005, 303.091376953, D, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000157005,  0.000082030
2017-03-23 02:38:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126507,  0.000004305,  0.000082030,  0.000104567, 303.091376953, S, 0.000130656, 1200, 0.000002585, 16537, 510, 31,  0.000104567,  0.000082030
2017-03-23 02:38:26.908438, slv, 42010afffe8a0002(unknown)/1,  0.000126507, -0.000003794,  0.000082030,  0.000140859, 307.396376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000140859,  0.000082030
2017-03-23 02:38:27.096150, slv, 42010afffe8a0002(unknown)/1,  0.000126374, -0.000003794,  0.000092008,  0.000140859, 303.602376953, D, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000140859,  0.000092008
2017-03-23 02:38:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126374,  0.000017675,  0.000092008,  0.000147373, 303.602376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000147373,  0.000092008
2017-03-23 02:38:28.318208, slv, 42010afffe8a0002(unknown)/1,  0.000126169,  0.000017675,  0.000072846,  0.000147373, 321.277376953, D, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000147373,  0.000072846
2017-03-23 02:38:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000000814,  0.000072846,  0.000103543, 321.277376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000103543,  0.000072846
2017-03-23 02:38:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126169,  0.000011578,  0.000072846,  0.000171951, 320.463376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000171951,  0.000072846
2017-03-23 02:38:30.243439, slv, 42010afffe8a0002(unknown)/1,  0.000126068,  0.000011578,  0.000086571,  0.000171951, 332.041376953, D, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000171951,  0.000086571
2017-03-23 02:38:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126068,  0.000007350,  0.000086571,  0.000094986, 332.041376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000094986,  0.000086571
2017-03-23 02:38:31.285261, slv, 42010afffe8a0002(unknown)/1,  0.000125795,  0.000007350,  0.000080992,  0.000094986, 339.391376953, D, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000094986,  0.000080992
2017-03-23 02:38:31.908535, slv, 42010afffe8a0002(unknown)/1,  0.000125795, -0.000006866,  0.000080992,  0.000143146, 339.391376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000143146,  0.000080992
2017-03-23 02:38:32.759935, slv, 42010afffe8a0002(unknown)/1,  0.000125539, -0.000006866,  0.000118643,  0.000143146, 332.525376953, D, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000143146,  0.000118643
2017-03-23 02:38:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125539,  0.000016390,  0.000118643,  0.000140969, 332.525376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000140969,  0.000118643
2017-03-23 02:38:33.286834, slv, 42010afffe8a0002(unknown)/1,  0.000125693,  0.000016390,  0.000138767,  0.000140969, 348.915376953, D, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000140969,  0.000138767
2017-03-23 02:38:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125693,  0.000010986,  0.000138767,  0.000132236, 348.915376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000132236,  0.000138767
2017-03-23 02:38:34.054334, slv, 42010afffe8a0002(unknown)/1,  0.000125704,  0.000010986,  0.000093650,  0.000132236, 359.901376953, D, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000132236,  0.000093650
2017-03-23 02:38:34.442532, slv, 42010afffe8a0002(unknown)/1,  0.000125662,  0.000010986,  0.000133840,  0.000132236, 359.901376953, D, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000132236,  0.000133840
2017-03-23 02:38:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125662, -0.000001188,  0.000133840,  0.000116743, 359.901376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000116743,  0.000133840
2017-03-23 02:38:35.226924, slv, 42010afffe8a0002(unknown)/1,  0.000125544, -0.000001188,  0.000089585,  0.000116743, 358.713376953, D, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000116743,  0.000089585
2017-03-23 02:38:35.385953, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000001188,  0.000134544,  0.000116743, 358.713376953, D, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000116743,  0.000134544
2017-03-23 02:38:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000011657,  0.000134544,  0.000110973, 358.713376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000110973,  0.000134544
2017-03-23 02:38:36.655087, slv, 42010afffe8a0002(unknown)/1,  0.000125542, -0.000011657,  0.000183351,  0.000110973, 347.056376953, D, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000110973,  0.000183351
2017-03-23 02:38:36.908306, slv, 42010afffe8a0002(unknown)/1,  0.000125542, -0.000025106,  0.000183351,  0.000089726, 347.056376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000089726,  0.000183351
2017-03-23 02:38:37.562013, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000025106,  0.000077777,  0.000089726, 321.950376953, D, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000089726,  0.000077777
2017-03-23 02:38:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000010922,  0.000077777,  0.000139357, 321.950376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000139357,  0.000077777
2017-03-23 02:38:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000009623,  0.000077777,  0.000092166, 311.028376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000092166,  0.000077777
2017-03-23 02:38:39.033524, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000009623,  0.000137739,  0.000092166, 301.405376953, D, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000092166,  0.000137739
2017-03-23 02:38:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000020311,  0.000137739,  0.000117573, 301.405376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000117573,  0.000137739
2017-03-23 02:38:40.081660, slv, 42010afffe8a0002(unknown)/1,  0.000124750, -0.000020311,  0.000094341,  0.000117573, 281.094376953, D, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000117573,  0.000094341
2017-03-23 02:38:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124750, -0.000015705,  0.000094341,  0.000100743, 281.094376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000100743,  0.000094341
2017-03-23 02:38:41.633656, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000015705,  0.000128669,  0.000100743, 265.389376953, D, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000100743,  0.000128669
2017-03-23 02:38:41.908534, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000014570,  0.000128669,  0.000119390, 265.389376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000119390,  0.000128669
2017-03-23 02:38:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000016016,  0.000128669,  0.000097627, 250.819376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000097627,  0.000128669
2017-03-23 02:38:43.317254, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000016016,  0.000100993,  0.000097627, 234.803376953, D, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000097627,  0.000100993
2017-03-23 02:38:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000002765,  0.000100993,  0.000145620, 234.803376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000145620,  0.000100993
2017-03-23 02:38:44.807125, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000002765,  0.000072208,  0.000145620, 232.038376953, D, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000145620,  0.000072208
2017-03-23 02:38:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123936,  0.000037071,  0.000072208,  0.000176711, 232.038376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000176711,  0.000072208
2017-03-23 02:38:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123936,  0.000026509,  0.000072208,  0.000124181, 269.109376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000124181,  0.000072208
2017-03-23 02:38:46.490923, slv, 42010afffe8a0002(unknown)/1,  0.000123669,  0.000026509,  0.000085498,  0.000124181, 295.618376953, D, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000124181,  0.000085498
2017-03-23 02:38:46.682082, slv, 42010afffe8a0002(unknown)/1,  0.000123397,  0.000026509,  0.000091202,  0.000124181, 295.618376953, D, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000124181,  0.000091202
2017-03-23 02:38:46.908584, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000005236,  0.000091202,  0.000112681, 295.618376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000112681,  0.000091202
2017-03-23 02:38:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123397,  0.000012432,  0.000091202,  0.000158978, 290.382376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000158978,  0.000091202
2017-03-23 02:38:48.224234, slv, 42010afffe8a0002(unknown)/1,  0.000123321,  0.000012432,  0.000099834,  0.000158978, 302.814376953, D, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000158978,  0.000099834
2017-03-23 02:38:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123321,  0.000008096,  0.000099834,  0.000103933, 302.814376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000103933,  0.000099834
2017-03-23 02:38:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123321,  0.000013570,  0.000099834,  0.000169849, 310.910376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000169849,  0.000099834
2017-03-23 02:38:50.154667, slv, 42010afffe8a0002(unknown)/1,  0.000123431,  0.000013570,  0.000092668,  0.000169849, 324.480376953, D, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000169849,  0.000092668
2017-03-23 02:38:50.172712, slv, 42010afffe8a0002(unknown)/1,  0.000123445,  0.000013570,  0.000065065,  0.000169849, 324.480376953, D, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000169849,  0.000065065
2017-03-23 02:38:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123445,  0.000008923,  0.000065065,  0.000094763, 324.480376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000094763,  0.000065065
2017-03-23 02:38:51.093906, slv, 42010afffe8a0002(unknown)/1,  0.000123129,  0.000008923,  0.000083230,  0.000094763, 333.403376953, D, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000094763,  0.000083230
2017-03-23 02:38:51.908838, slv, 42010afffe8a0002(unknown)/1,  0.000123129, -0.000013127,  0.000083230,  0.000125557, 333.403376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000125557,  0.000083230
2017-03-23 02:38:52.472832, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000013127,  0.000074837,  0.000125557, 320.276376953, D, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000125557,  0.000074837
2017-03-23 02:38:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000007635,  0.000074837,  0.000104984, 320.276376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000104984,  0.000074837
2017-03-23 02:38:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000005912,  0.000074837,  0.000152206, 312.641376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000152206,  0.000074837
2017-03-23 02:38:54.186814, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000005912,  0.000125925,  0.000152206, 318.553376953, D, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000152206,  0.000125925
2017-03-23 02:38:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000017311,  0.000125925,  0.000127736, 318.553376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000127736,  0.000125925
2017-03-23 02:38:55.860935, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000017311,  0.000103713,  0.000127736, 335.864376953, D, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000127736,  0.000103713
2017-03-23 02:38:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000012886,  0.000103713,  0.000143381, 335.864376953, S, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000143381,  0.000103713
2017-03-23 02:38:56.110687, slv, 42010afffe8a0002(unknown)/1,  0.000122670,  0.000012886,  0.000106069,  0.000143381, 348.750376953, D, 0.000129767, 1993, -0.000007256, 29245, 382, 104,  0.000143381,  0.000106069
2017-03-23 02:38:56.908659, slv, 42010afffe8a0002(unknown)/1,  0.000122670,  0.000010115,  0.000106069,  0.000122228, 348.750376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000122228,  0.000106069
2017-03-23 02:38:56.924660, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000010115,  0.000113997,  0.000122228, 358.865376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000122228,  0.000113997
2017-03-23 02:38:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000031503,  0.000113997,  0.000186099, 358.865376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000186099,  0.000113997
2017-03-23 02:38:58.511467, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000031503,  0.000102153,  0.000186099, 390.368376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000186099,  0.000102153
2017-03-23 02:38:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000032444,  0.000102153,  0.000124223, 390.368376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000124223,  0.000102153
2017-03-23 02:38:59.662126, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000032444,  0.000069919,  0.000124223, 422.812376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000124223,  0.000069919
2017-03-23 02:38:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000013720,  0.000069919,  0.000148748, 422.812376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000148748,  0.000069919
2017-03-23 02:39:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122748, -0.000007889,  0.000069919,  0.000080970, 436.532376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000080970,  0.000069919
2017-03-23 02:39:01.388255, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000007889,  0.000102734,  0.000080970, 428.643376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000080970,  0.000102734
2017-03-23 02:39:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000023160,  0.000102734,  0.000117764, 428.643376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000117764,  0.000102734
2017-03-23 02:39:02.218030, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000023160,  0.000070529,  0.000117764, 405.483376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000117764,  0.000070529
2017-03-23 02:39:02.590771, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000023160,  0.000109455,  0.000117764, 405.483376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000117764,  0.000109455
2017-03-23 02:39:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000018928,  0.000109455,  0.000088252, 405.483376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000088252,  0.000109455
2017-03-23 02:39:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000009612,  0.000109455,  0.000135657, 386.555376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000135657,  0.000109455
2017-03-23 02:39:04.241987, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000009612,  0.000096192,  0.000135657, 376.943376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000135657,  0.000096192
2017-03-23 02:39:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000011277,  0.000096192,  0.000084817, 376.943376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000084817,  0.000096192
2017-03-23 02:39:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000006753,  0.000096192,  0.000144599, 365.666376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000144599,  0.000096192
2017-03-23 02:39:06.113515, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000006753,  0.000116887,  0.000144599, 358.913376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000144599,  0.000116887
2017-03-23 02:39:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000002980,  0.000116887,  0.000092392, 358.913376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000092392,  0.000116887
2017-03-23 02:39:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000017907,  0.000116887,  0.000114773, 355.933376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000114773,  0.000116887
2017-03-23 02:39:07.960642, slv, 42010afffe8a0002(unknown)/1,  0.000121314, -0.000017907,  0.000064744,  0.000114773, 338.026376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000114773,  0.000064744
2017-03-23 02:39:08.138662, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000017907,  0.000090028,  0.000114773, 338.026376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000114773,  0.000090028
2017-03-23 02:39:08.777633, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000017907,  0.000069154,  0.000114773, 338.026376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000114773,  0.000069154
2017-03-23 02:39:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000008640,  0.000069154,  0.000109984, 338.026376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000109984,  0.000069154
2017-03-23 02:39:09.012877, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000008640,  0.000070964,  0.000109984, 329.386376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000109984,  0.000070964
2017-03-23 02:39:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000011701,  0.000070964,  0.000154057, 329.386376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000154057,  0.000070964
2017-03-23 02:39:09.975251, slv, 42010afffe8a0002(unknown)/1,  0.000119960,  0.000011701,  0.000111939,  0.000154057, 341.087376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000154057,  0.000111939
2017-03-23 02:39:10.773106, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000011701,  0.000119700,  0.000154057, 341.087376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000154057,  0.000119700
2017-03-23 02:39:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000015427,  0.000119700,  0.000117082, 341.087376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000117082,  0.000119700
2017-03-23 02:39:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000001472,  0.000119700,  0.000120362, 356.514376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000120362,  0.000119700
2017-03-23 02:39:12.277247, slv, 42010afffe8a0002(unknown)/1,  0.000120153, -0.000001472,  0.000076273,  0.000120362, 355.042376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000120362,  0.000076273
2017-03-23 02:39:12.909852, slv, 42010afffe8a0002(unknown)/1,  0.000120153,  0.000024431,  0.000076273,  0.000168847, 355.042376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000168847,  0.000076273
2017-03-23 02:39:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120153,  0.000049090,  0.000076273,  0.000169640, 379.473376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000169640,  0.000076273
2017-03-23 02:39:14.146610, slv, 42010afffe8a0002(unknown)/1,  0.000120143,  0.000049090,  0.000111894,  0.000169640, 428.563376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000169640,  0.000111894
2017-03-23 02:39:14.415849, slv, 42010afffe8a0002(unknown)/1,  0.000120484,  0.000049090,  0.000116588,  0.000169640, 428.563376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000169640,  0.000116588
2017-03-23 02:39:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120484,  0.000023046,  0.000116588,  0.000117089, 428.563376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000117089,  0.000116588
2017-03-23 02:39:14.968005, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000023046,  0.000058523,  0.000117089, 451.609376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000117089,  0.000058523
2017-03-23 02:39:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000005297,  0.000058523,  0.000134394, 451.609376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000134394,  0.000058523
2017-03-23 02:39:16.389250, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000005297,  0.000102426,  0.000134394, 456.906376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000134394,  0.000102426
2017-03-23 02:39:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000004124,  0.000102426,  0.000114396, 456.906376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000114396,  0.000102426
2017-03-23 02:39:17.908430, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000010419,  0.000102426,  0.000146714, 461.030376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000146714,  0.000102426
2017-03-23 02:39:18.341942, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000010419,  0.000084790,  0.000146714, 471.449376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000146714,  0.000084790
2017-03-23 02:39:18.383980, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000010419,  0.000080101,  0.000146714, 471.449376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000146714,  0.000080101
2017-03-23 02:39:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000004054,  0.000080101,  0.000085315, 471.449376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000085315,  0.000080101
2017-03-23 02:39:19.488918, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000004054,  0.000101747,  0.000085315, 467.395376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000085315,  0.000101747
2017-03-23 02:39:19.632723, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000004054,  0.000104073,  0.000085315, 467.395376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000085315,  0.000104073
2017-03-23 02:39:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000010585,  0.000104073,  0.000132861, 467.395376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000132861,  0.000104073
2017-03-23 02:39:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000008368,  0.000104073,  0.000122565, 456.810376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000122565,  0.000104073
2017-03-23 02:39:21.216781, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000008368,  0.000087821,  0.000122565, 465.178376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000122565,  0.000087821
2017-03-23 02:39:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000024527,  0.000087821,  0.000164875, 465.178376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000164875,  0.000087821
2017-03-23 02:39:22.251962, slv, 42010afffe8a0002(unknown)/1,  0.000118978,  0.000024527,  0.000084825,  0.000164875, 489.705376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000164875,  0.000084825
2017-03-23 02:39:22.413743, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000024527,  0.000055480,  0.000164875, 489.705376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000164875,  0.000055480
2017-03-23 02:39:22.908328, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000009010,  0.000055480,  0.000091140, 489.705376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000091140,  0.000055480
2017-03-23 02:39:22.918951, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000009010,  0.000076857,  0.000091140, 498.715376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000091140,  0.000076857
2017-03-23 02:39:23.332928, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000009010,  0.000150476,  0.000091140, 498.715376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000091140,  0.000150476
2017-03-23 02:39:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000013551,  0.000150476,  0.000119072, 498.715376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000119072,  0.000150476
2017-03-23 02:39:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000007253,  0.000150476,  0.000103142, 485.164376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000103142,  0.000150476
2017-03-23 02:39:25.208708, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000007253,  0.000114163,  0.000103142, 477.911376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000103142,  0.000114163
2017-03-23 02:39:25.387800, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000007253,  0.000082126,  0.000103142, 477.911376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000103142,  0.000082126
2017-03-23 02:39:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000004501,  0.000082126,  0.000142248, 477.911376953, S, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000142248,  0.000082126
2017-03-23 02:39:26.051361, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000004501,  0.000079241,  0.000142248, 482.412376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000142248,  0.000079241
2017-03-23 02:39:26.741166, slv, 42010afffe8a0002(unknown)/1,  0.000117732,  0.000004501,  0.000097227,  0.000142248, 482.412376953, D, 0.000124532, 1254, 0.000001378, 14774, 311, 34,  0.000142248,  0.000097227
2017-03-23 02:39:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117732,  0.000004893,  0.000097227,  0.000103297, 482.412376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000103297,  0.000097227
2017-03-23 02:39:27.908536, slv, 42010afffe8a0002(unknown)/1,  0.000117732,  0.000022105,  0.000097227,  0.000176377, 487.305376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000176377,  0.000097227
2017-03-23 02:39:28.507010, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000022105,  0.000130151,  0.000176377, 509.410376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000176377,  0.000130151
2017-03-23 02:39:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000014171,  0.000130151,  0.000087723, 509.410376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000087723,  0.000130151
2017-03-23 02:39:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000018968,  0.000130151,  0.000110391, 523.581376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000110391,  0.000130151
2017-03-23 02:39:30.321156, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000018968,  0.000114481,  0.000110391, 504.613376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000110391,  0.000114481
2017-03-23 02:39:30.736875, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000018968,  0.000085245,  0.000110391, 504.613376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000110391,  0.000085245
2017-03-23 02:39:30.908413, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000514688,  0.000085245,  0.001155063, 504.613376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.001155063,  0.000085245
2017-03-23 02:39:31.332360, slv, 42010afffe8a0002(unknown)/1,  0.000122047,  0.000514688,  0.000144113,  0.001155063, 1019.301376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.001155063,  0.000144113
2017-03-23 02:39:31.519116, slv, 42010afffe8a0002(unknown)/1,  0.000130217,  0.000514688,  0.000125416,  0.001155063, 1019.301376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.001155063,  0.000125416
2017-03-23 02:39:31.586023, slv, 42010afffe8a0002(unknown)/1,  0.000138246,  0.000514688,  0.000140855,  0.001155063, 1019.301376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.001155063,  0.000140855
2017-03-23 02:39:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000138246,  0.000504060,  0.000140855,  0.000109355, 1019.301376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000109355,  0.000140855
2017-03-23 02:39:32.052866, slv, 42010afffe8a0002(unknown)/1,  0.000142138,  0.000504060,  0.000144190,  0.000109355, 1523.361376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000109355,  0.000144190
2017-03-23 02:39:32.086669, slv, 42010afffe8a0002(unknown)/1,  0.000141863,  0.000504060,  0.000135312,  0.000109355, 1523.361376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000109355,  0.000135312
2017-03-23 02:39:32.331540, slv, 42010afffe8a0002(unknown)/1,  0.000141982,  0.000504060,  0.000243828,  0.000109355, 1523.361376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000109355,  0.000243828
2017-03-23 02:39:32.908385, slv, 42010afffe8a0002(unknown)/1,  0.000141982, -0.000091520,  0.000243828, -0.000012169, 1523.361376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54, -0.000012169,  0.000243828
2017-03-23 02:39:33.437227, slv, 42010afffe8a0002(unknown)/1,  0.000141907, -0.000091520,  0.000207688, -0.000012169, 1431.841376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54, -0.000012169,  0.000207688
2017-03-23 02:39:33.706271, slv, 42010afffe8a0002(unknown)/1,  0.000141375, -0.000091520,  0.000248005, -0.000012169, 1431.841376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54, -0.000012169,  0.000248005
2017-03-23 02:39:33.907307, slv, 42010afffe8a0002(unknown)/1,  0.000141375, -0.000127203,  0.000248005,  0.000041119, 1431.841376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000041119,  0.000248005
2017-03-23 02:39:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000141375, -0.000101166,  0.000248005,  0.000039299, 1304.638376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000039299,  0.000248005
2017-03-23 02:39:34.913135, slv, 42010afffe8a0002(unknown)/1,  0.000141022, -0.000101166,  0.000199936,  0.000039299, 1203.472376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000039299,  0.000199936
2017-03-23 02:39:35.907319, slv, 42010afffe8a0002(unknown)/1,  0.000141022, -0.000102256,  0.000199936,  0.000038586, 1203.472376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000038586,  0.000199936
2017-03-23 02:39:36.816665, slv, 42010afffe8a0002(unknown)/1,  0.000140505, -0.000102256,  0.000153844,  0.000038586, 1101.216376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000038586,  0.000153844
2017-03-23 02:39:36.907300, slv, 42010afffe8a0002(unknown)/1,  0.000140505, -0.000114830,  0.000153844,  0.000013281, 1101.216376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000013281,  0.000153844
2017-03-23 02:39:37.908350, slv, 42010afffe8a0002(unknown)/1,  0.000140505, -0.000103724,  0.000153844,  0.000060281, 986.386376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000060281,  0.000153844
2017-03-23 02:39:38.589701, slv, 42010afffe8a0002(unknown)/1,  0.000139854, -0.000103724,  0.000142757,  0.000060281, 882.662376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000060281,  0.000142757
2017-03-23 02:39:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000139854, -0.000087909,  0.000142757,  0.000044260, 882.662376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000044260,  0.000142757
2017-03-23 02:39:39.665937, slv, 42010afffe8a0002(unknown)/1,  0.000139262, -0.000087909,  0.000160645,  0.000044260, 794.753376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000044260,  0.000160645
2017-03-23 02:39:39.838520, slv, 42010afffe8a0002(unknown)/1,  0.000138583, -0.000087909,  0.000134033,  0.000044260, 794.753376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000044260,  0.000134033
2017-03-23 02:39:39.907318, slv, 42010afffe8a0002(unknown)/1,  0.000138583, -0.000068272,  0.000134033,  0.000097633, 794.753376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000097633,  0.000134033
2017-03-23 02:39:40.163616, slv, 42010afffe8a0002(unknown)/1,  0.000137950, -0.000068272,  0.000116361,  0.000097633, 726.481376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000097633,  0.000116361
2017-03-23 02:39:40.660961, slv, 42010afffe8a0002(unknown)/1,  0.000137645, -0.000068272,  0.000162137,  0.000097633, 726.481376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000097633,  0.000162137
2017-03-23 02:39:40.786292, slv, 42010afffe8a0002(unknown)/1,  0.000137691, -0.000068272,  0.000204938,  0.000097633, 726.481376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000097633,  0.000204938
2017-03-23 02:39:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000137691, -0.000067052,  0.000204938,  0.000044537, 726.481376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000044537,  0.000204938
2017-03-23 02:39:41.153284, slv, 42010afffe8a0002(unknown)/1,  0.000137332, -0.000067052,  0.000111774,  0.000044537, 659.429376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000044537,  0.000111774
2017-03-23 02:39:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000137332, -0.000070687,  0.000111774,  0.000089111, 659.429376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000089111,  0.000111774
2017-03-23 02:39:42.755469, slv, 42010afffe8a0002(unknown)/1,  0.000136771, -0.000070687,  0.000160169,  0.000089111, 588.742376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000089111,  0.000160169
2017-03-23 02:39:42.908284, slv, 42010afffe8a0002(unknown)/1,  0.000136771, -0.000038891,  0.000160169,  0.000107209, 588.742376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000107209,  0.000160169
2017-03-23 02:39:43.024303, slv, 42010afffe8a0002(unknown)/1,  0.000136465, -0.000038891,  0.000112359,  0.000107209, 549.851376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000107209,  0.000112359
2017-03-23 02:39:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000136465, -0.000030483,  0.000112359,  0.000105061, 549.851376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000105061,  0.000112359
2017-03-23 02:39:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136465, -0.000021151,  0.000112359,  0.000125567, 519.368376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000125567,  0.000112359
2017-03-23 02:39:44.975386, slv, 42010afffe8a0002(unknown)/1,  0.000136166, -0.000021151,  0.000124063,  0.000125567, 498.217376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000125567,  0.000124063
2017-03-23 02:39:45.612458, slv, 42010afffe8a0002(unknown)/1,  0.000135859, -0.000021151,  0.000090844,  0.000125567, 498.217376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000125567,  0.000090844
2017-03-23 02:39:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135859, -0.000023026,  0.000090844,  0.000100704, 498.217376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000100704,  0.000090844
2017-03-23 02:39:46.043228, slv, 42010afffe8a0002(unknown)/1,  0.000135446, -0.000023026,  0.000120641,  0.000100704, 475.191376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000100704,  0.000120641
2017-03-23 02:39:46.499361, slv, 42010afffe8a0002(unknown)/1,  0.000135107, -0.000023026,  0.000133044,  0.000100704, 475.191376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000100704,  0.000133044
2017-03-23 02:39:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135107, -0.000039446,  0.000133044,  0.000091369, 475.191376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000091369,  0.000133044
2017-03-23 02:39:47.550162, slv, 42010afffe8a0002(unknown)/1,  0.000134608, -0.000039446,  0.000087477,  0.000091369, 435.745376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000091369,  0.000087477
2017-03-23 02:39:47.856610, slv, 42010afffe8a0002(unknown)/1,  0.000133935, -0.000039446,  0.000095882,  0.000091369, 435.745376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000091369,  0.000095882
2017-03-23 02:39:47.908289, slv, 42010afffe8a0002(unknown)/1,  0.000133935, -0.000035043,  0.000095882,  0.000107587, 435.745376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000107587,  0.000095882
2017-03-23 02:39:48.491763, slv, 42010afffe8a0002(unknown)/1,  0.000133299, -0.000035043,  0.000078159,  0.000107587, 400.702376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000107587,  0.000078159
2017-03-23 02:39:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000133299, -0.000053309,  0.000078159,  0.000053028, 400.702376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000053028,  0.000078159
2017-03-23 02:39:49.907325, slv, 42010afffe8a0002(unknown)/1,  0.000133299, -0.000057551,  0.000078159,  0.000098466, 347.393376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000098466,  0.000078159
2017-03-23 02:39:50.206067, slv, 42010afffe8a0002(unknown)/1,  0.000132589, -0.000057551,  0.000067349,  0.000098466, 289.842376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000098466,  0.000067349
2017-03-23 02:39:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000132589, -0.000047876,  0.000067349,  0.000071668, 289.842376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000071668,  0.000067349
2017-03-23 02:39:51.202155, slv, 42010afffe8a0002(unknown)/1,  0.000131684, -0.000047876,  0.000061108,  0.000071668, 241.966376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000071668,  0.000061108
2017-03-23 02:39:51.603061, slv, 42010afffe8a0002(unknown)/1,  0.000130694, -0.000047876,  0.000068761,  0.000071668, 241.966376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000071668,  0.000068761
2017-03-23 02:39:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130694, -0.000022435,  0.000068761,  0.000146745, 241.966376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000146745,  0.000068761
2017-03-23 02:39:52.908558, slv, 42010afffe8a0002(unknown)/1,  0.000130694,  0.000018662,  0.000068761,  0.000151968, 219.531376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000151968,  0.000068761
2017-03-23 02:39:53.131463, slv, 42010afffe8a0002(unknown)/1,  0.000130166,  0.000018662,  0.000095197,  0.000151968, 238.193376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000151968,  0.000095197
2017-03-23 02:39:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130166,  0.000011826,  0.000095197,  0.000132545, 238.193376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000132545,  0.000095197
2017-03-23 02:39:54.543164, slv, 42010afffe8a0002(unknown)/1,  0.000129950,  0.000011826,  0.000085550,  0.000132545, 250.019376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000132545,  0.000085550
2017-03-23 02:39:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129950,  0.000023161,  0.000085550,  0.000173895, 250.019376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000173895,  0.000085550
2017-03-23 02:39:55.539412, slv, 42010afffe8a0002(unknown)/1,  0.000129763,  0.000023161,  0.000079856,  0.000173895, 273.180376953, D, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000173895,  0.000079856
2017-03-23 02:39:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129763,  0.000030689,  0.000079856,  0.000147198, 273.180376953, S, 0.000120193, 1449, 0.000004455, 17193, 416, 54,  0.000147198,  0.000079856
2017-03-23 02:39:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129763,  0.000007001,  0.000079856,  0.000126330, 303.869376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000126330,  0.000079856
2017-03-23 02:39:57.254432, slv, 42010afffe8a0002(unknown)/1,  0.000129489,  0.000007001,  0.000068873,  0.000126330, 310.870376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000126330,  0.000068873
2017-03-23 02:39:57.908489, slv, 42010afffe8a0002(unknown)/1,  0.000129489,  0.000011617,  0.000068873,  0.000156156, 310.870376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000156156,  0.000068873
2017-03-23 02:39:58.732919, slv, 42010afffe8a0002(unknown)/1,  0.000129069,  0.000011617,  0.000059165,  0.000156156, 322.487376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000156156,  0.000059165
2017-03-23 02:39:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000015172,  0.000059165,  0.000072059, 322.487376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000072059,  0.000059165
2017-03-23 02:39:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000013673,  0.000059165,  0.000158734, 307.315376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000158734,  0.000059165
2017-03-23 02:40:00.195931, slv, 42010afffe8a0002(unknown)/1,  0.000128780, -0.000013673,  0.000068229,  0.000158734, 293.642376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000158734,  0.000068229
2017-03-23 02:40:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128780,  0.000008022,  0.000068229,  0.000115159, 293.642376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000115159,  0.000068229
2017-03-23 02:40:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128780, -0.000001192,  0.000068229,  0.000140017, 301.664376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000140017,  0.000068229
2017-03-23 02:40:01.944666, slv, 42010afffe8a0002(unknown)/1,  0.000128478, -0.000001192,  0.000070851,  0.000140017, 300.472376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000140017,  0.000070851
2017-03-23 02:40:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128478,  0.000002720,  0.000070851,  0.000122681, 300.472376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000122681,  0.000070851
2017-03-23 02:40:03.667816, slv, 42010afffe8a0002(unknown)/1,  0.000128094,  0.000002720,  0.000082037,  0.000122681, 303.192376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000122681,  0.000082037
2017-03-23 02:40:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128094,  0.000010517,  0.000082037,  0.000154925, 303.192376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000154925,  0.000082037
2017-03-23 02:40:04.236505, slv, 42010afffe8a0002(unknown)/1,  0.000127772,  0.000010517,  0.000070423,  0.000154925, 313.709376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000154925,  0.000070423
2017-03-23 02:40:04.254015, slv, 42010afffe8a0002(unknown)/1,  0.000127506,  0.000010517,  0.000062846,  0.000154925, 313.709376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000154925,  0.000062846
2017-03-23 02:40:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127506,  0.000007258,  0.000062846,  0.000115192, 313.709376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000115192,  0.000062846
2017-03-23 02:40:05.184090, slv, 42010afffe8a0002(unknown)/1,  0.000127213,  0.000007258,  0.000102055,  0.000115192, 320.967376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000115192,  0.000102055
2017-03-23 02:40:05.656189, slv, 42010afffe8a0002(unknown)/1,  0.000126805,  0.000007258,  0.000071893,  0.000115192, 320.967376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000115192,  0.000071893
2017-03-23 02:40:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126805,  0.000029102,  0.000071893,  0.000197324, 320.967376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000197324,  0.000071893
2017-03-23 02:40:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126805,  0.000012571,  0.000071893,  0.000081429, 350.069376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000081429,  0.000071893
2017-03-23 02:40:07.446651, slv, 42010afffe8a0002(unknown)/1,  0.000126150,  0.000012571,  0.000071081,  0.000081429, 362.640376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000081429,  0.000071081
2017-03-23 02:40:07.452654, slv, 42010afffe8a0002(unknown)/1,  0.000125392,  0.000012571,  0.000076623,  0.000081429, 362.640376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000081429,  0.000076623
2017-03-23 02:40:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125392,  0.000005599,  0.000076623,  0.000181966, 362.640376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000181966,  0.000076623
2017-03-23 02:40:08.097389, slv, 42010afffe8a0002(unknown)/1,  0.000125188,  0.000005599,  0.000109232,  0.000181966, 368.239376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000181966,  0.000109232
2017-03-23 02:40:08.212911, slv, 42010afffe8a0002(unknown)/1,  0.000125425,  0.000005599,  0.000088311,  0.000181966, 368.239376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000181966,  0.000088311
2017-03-23 02:40:08.716179, slv, 42010afffe8a0002(unknown)/1,  0.000125568,  0.000005599,  0.000086134,  0.000181966, 368.239376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000181966,  0.000086134
2017-03-23 02:40:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125568,  0.000036769,  0.000086134,  0.000142532, 368.239376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000142532,  0.000086134
2017-03-23 02:40:09.486022, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000036769,  0.000115544,  0.000142532, 405.008376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000142532,  0.000115544
2017-03-23 02:40:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000009131,  0.000115544,  0.000126959, 405.008376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000126959,  0.000115544
2017-03-23 02:40:09.968461, slv, 42010afffe8a0002(unknown)/1,  0.000125522,  0.000009131,  0.000082064,  0.000126959, 414.139376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000126959,  0.000082064
2017-03-23 02:40:10.073697, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000009131,  0.000110625,  0.000126959, 414.139376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000126959,  0.000110625
2017-03-23 02:40:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000009263,  0.000110625,  0.000105481, 414.139376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000105481,  0.000110625
2017-03-23 02:40:11.112310, slv, 42010afffe8a0002(unknown)/1,  0.000125000, -0.000009263,  0.000080063,  0.000105481, 404.876376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000105481,  0.000080063
2017-03-23 02:40:11.545820, slv, 42010afffe8a0002(unknown)/1,  0.000124483, -0.000009263,  0.000076550,  0.000105481, 404.876376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000105481,  0.000076550
2017-03-23 02:40:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124483,  0.000001506,  0.000076550,  0.000147319, 404.876376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000147319,  0.000076550
2017-03-23 02:40:12.288004, slv, 42010afffe8a0002(unknown)/1,  0.000124188,  0.000001506,  0.000093188,  0.000147319, 406.382376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000147319,  0.000093188
2017-03-23 02:40:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124188,  0.000019261,  0.000093188,  0.000139875, 406.382376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000139875,  0.000093188
2017-03-23 02:40:13.757238, slv, 42010afffe8a0002(unknown)/1,  0.000124030,  0.000019261,  0.000075812,  0.000139875, 425.643376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000139875,  0.000075812
2017-03-23 02:40:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124030,  0.000021019,  0.000075812,  0.000150382, 425.643376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000150382,  0.000075812
2017-03-23 02:40:14.646860, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000021019,  0.000124065,  0.000150382, 446.662376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000150382,  0.000124065
2017-03-23 02:40:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000003165,  0.000124065,  0.000091325, 446.662376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000091325,  0.000124065
2017-03-23 02:40:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000016055,  0.000124065,  0.000124580, 443.497376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000124580,  0.000124065
2017-03-23 02:40:16.439797, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000016055,  0.000142263,  0.000124580, 427.442376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000124580,  0.000142263
2017-03-23 02:40:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000005497,  0.000142263,  0.000112618, 427.442376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000112618,  0.000142263
2017-03-23 02:40:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000031139,  0.000142263,  0.000198028, 421.945376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000198028,  0.000142263
2017-03-23 02:40:18.215353, slv, 42010afffe8a0002(unknown)/1,  0.000124519,  0.000031139,  0.000117647,  0.000198028, 453.084376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000198028,  0.000117647
2017-03-23 02:40:18.908607, slv, 42010afffe8a0002(unknown)/1,  0.000124519,  0.000044731,  0.000117647,  0.000140138, 453.084376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000140138,  0.000117647
2017-03-23 02:40:19.739937, slv, 42010afffe8a0002(unknown)/1,  0.000124641,  0.000044731,  0.000073474,  0.000140138, 497.815376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000140138,  0.000073474
2017-03-23 02:40:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124641, -0.000000508,  0.000073474,  0.000108007, 497.815376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000108007,  0.000073474
2017-03-23 02:40:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124641, -0.000021966,  0.000073474,  0.000097343, 497.307376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000097343,  0.000073474
2017-03-23 02:40:21.247118, slv, 42010afffe8a0002(unknown)/1,  0.000124404, -0.000021966,  0.000126967,  0.000097343, 475.341376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000097343,  0.000126967
2017-03-23 02:40:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124404,  0.000015094,  0.000126967,  0.000181891, 475.341376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000181891,  0.000126967
2017-03-23 02:40:22.018655, slv, 42010afffe8a0002(unknown)/1,  0.000124474,  0.000015094,  0.000109413,  0.000181891, 490.435376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000181891,  0.000109413
2017-03-23 02:40:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124474,  0.000027825,  0.000109413,  0.000122638, 490.435376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000122638,  0.000109413
2017-03-23 02:40:23.908462, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000008241,  0.000109413,  0.000109827, 518.260376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000109827,  0.000109413
2017-03-23 02:40:23.943961, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000008241,  0.000090842,  0.000109827, 510.019376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000109827,  0.000090842
2017-03-23 02:40:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000042471,  0.000090842,  0.000054155, 510.019376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000054155,  0.000090842
2017-03-23 02:40:24.979370, slv, 42010afffe8a0002(unknown)/1,  0.000123786, -0.000042471,  0.000072795,  0.000054155, 467.548376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000054155,  0.000072795
2017-03-23 02:40:25.162604, slv, 42010afffe8a0002(unknown)/1,  0.000122887, -0.000042471,  0.000084005,  0.000054155, 467.548376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000054155,  0.000084005
2017-03-23 02:40:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122887, -0.000038384,  0.000084005,  0.000116415, 467.548376953, S, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000116415,  0.000084005
2017-03-23 02:40:26.084151, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000038384,  0.000129021,  0.000116415, 429.164376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000116415,  0.000129021
2017-03-23 02:40:26.834381, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000038384,  0.000088015,  0.000116415, 429.164376953, D, 0.000134470, 6763, -0.000005951, 147061, 643, 375,  0.000116415,  0.000088015
2017-03-23 02:40:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000002188,  0.000088015,  0.000133157, 429.164376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000133157,  0.000088015
2017-03-23 02:40:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000032758,  0.000088015,  0.000176978, 431.352376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000176978,  0.000088015
2017-03-23 02:40:28.495944, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000032758,  0.000098876,  0.000176978, 464.110376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000176978,  0.000098876
2017-03-23 02:40:28.880400, slv, 42010afffe8a0002(unknown)/1,  0.000122514,  0.000032758,  0.000097772,  0.000176978, 464.110376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000176978,  0.000097772
2017-03-23 02:40:28.908331, slv, 42010afffe8a0002(unknown)/1,  0.000122514,  0.000003551,  0.000097772,  0.000074948, 464.110376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000074948,  0.000097772
2017-03-23 02:40:29.379264, slv, 42010afffe8a0002(unknown)/1,  0.000122329,  0.000003551,  0.000093035,  0.000074948, 467.661376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000074948,  0.000093035
2017-03-23 02:40:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122329, -0.000021177,  0.000093035,  0.000127541, 467.661376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000127541,  0.000093035
2017-03-23 02:40:30.763915, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000021177,  0.000114158,  0.000127541, 446.484376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000127541,  0.000114158
2017-03-23 02:40:30.907298, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000031601,  0.000114158,  0.000053604, 446.484376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000053604,  0.000114158
2017-03-23 02:40:31.716922, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000031601,  0.000124777,  0.000053604, 414.883376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000053604,  0.000124777
2017-03-23 02:40:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000039762,  0.000124777,  0.000110641, 414.883376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000110641,  0.000124777
2017-03-23 02:40:32.233198, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000039762,  0.000060401,  0.000110641, 375.121376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000110641,  0.000060401
2017-03-23 02:40:32.547816, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000039762,  0.000083523,  0.000110641, 375.121376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000110641,  0.000083523
2017-03-23 02:40:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000015929,  0.000083523,  0.000100000, 375.121376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000100000,  0.000083523
2017-03-23 02:40:33.908338, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000007868,  0.000083523,  0.000125760, 359.192376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000125760,  0.000083523
2017-03-23 02:40:33.972870, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000007868,  0.000118632,  0.000125760, 351.324376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000125760,  0.000118632
2017-03-23 02:40:34.279522, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000007868,  0.000068435,  0.000125760, 351.324376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000125760,  0.000068435
2017-03-23 02:40:34.600205, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000007868,  0.000119859,  0.000125760, 351.324376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000125760,  0.000119859
2017-03-23 02:40:34.669696, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000007868,  0.000100397,  0.000125760, 351.324376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000125760,  0.000100397
2017-03-23 02:40:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000004632,  0.000100397,  0.000105927, 351.324376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000105927,  0.000100397
2017-03-23 02:40:35.091862, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000004632,  0.000092615,  0.000105927, 346.692376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000105927,  0.000092615
2017-03-23 02:40:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000006092,  0.000092615,  0.000146445, 346.692376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000146445,  0.000092615
2017-03-23 02:40:35.915493, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000006092,  0.000064706,  0.000146445, 352.784376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000146445,  0.000064706
2017-03-23 02:40:36.754863, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000006092,  0.000135706,  0.000146445, 352.784376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000146445,  0.000135706
2017-03-23 02:40:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000020381,  0.000135706,  0.000134070, 352.784376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000134070,  0.000135706
2017-03-23 02:40:37.659398, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000020381,  0.000122985,  0.000134070, 373.165376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000134070,  0.000122985
2017-03-23 02:40:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000018566,  0.000122985,  0.000142832, 373.165376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000142832,  0.000122985
2017-03-23 02:40:38.588158, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000018566,  0.000089789,  0.000142832, 391.731376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000142832,  0.000089789
2017-03-23 02:40:38.908575, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000000530,  0.000089789,  0.000096149, 391.731376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000096149,  0.000089789
2017-03-23 02:40:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000000518,  0.000089789,  0.000142894, 391.201376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000142894,  0.000089789
2017-03-23 02:40:40.466008, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000000518,  0.000125694,  0.000142894, 390.683376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000142894,  0.000125694
2017-03-23 02:40:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120122,  0.000012654,  0.000125694,  0.000122576, 390.683376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000122576,  0.000125694
2017-03-23 02:40:41.803985, slv, 42010afffe8a0002(unknown)/1,  0.000120269,  0.000012654,  0.000127017,  0.000122576, 403.337376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000122576,  0.000127017
2017-03-23 02:40:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120269,  0.000017689,  0.000127017,  0.000153194, 403.337376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000153194,  0.000127017
2017-03-23 02:40:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120269,  0.000019492,  0.000127017,  0.000126329, 421.026376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000126329,  0.000127017
2017-03-23 02:40:43.474875, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000019492,  0.000155702,  0.000126329, 440.518376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000126329,  0.000155702
2017-03-23 02:40:43.908472, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000027282,  0.000155702,  0.000168970, 440.518376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000168970,  0.000155702
2017-03-23 02:40:44.821706, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000027282,  0.000074076,  0.000168970, 467.800376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000168970,  0.000074076
2017-03-23 02:40:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000005929,  0.000074076,  0.000083988, 467.800376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000083988,  0.000074076
2017-03-23 02:40:45.049155, slv, 42010afffe8a0002(unknown)/1,  0.000120370,  0.000005929,  0.000087760,  0.000083988, 473.729376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000083988,  0.000087760
2017-03-23 02:40:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000015387,  0.000087760,  0.000126243, 473.729376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000126243,  0.000087760
2017-03-23 02:40:46.512848, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000015387,  0.000096027,  0.000126243, 458.342376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000126243,  0.000096027
2017-03-23 02:40:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000018468,  0.000096027,  0.000077220, 458.342376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000077220,  0.000096027
2017-03-23 02:40:47.635295, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000018468,  0.000118153,  0.000077220, 439.874376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000077220,  0.000118153
2017-03-23 02:40:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000010138,  0.000118153,  0.000142316, 439.874376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000142316,  0.000118153
2017-03-23 02:40:48.908512, slv, 42010afffe8a0002(unknown)/1,  0.000119784,  0.000024681,  0.000118153,  0.000146615, 429.736376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000146615,  0.000118153
2017-03-23 02:40:49.387268, slv, 42010afffe8a0002(unknown)/1,  0.000119877,  0.000024681,  0.000161051,  0.000146615, 454.417376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000146615,  0.000161051
2017-03-23 02:40:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119877,  0.000033986,  0.000161051,  0.000161019, 454.417376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000161019,  0.000161051
2017-03-23 02:40:50.357928, slv, 42010afffe8a0002(unknown)/1,  0.000120224,  0.000033986,  0.000099737,  0.000161019, 488.403376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000161019,  0.000099737
2017-03-23 02:40:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120224,  0.000018262,  0.000099737,  0.000115606, 488.403376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000115606,  0.000099737
2017-03-23 02:40:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120224,  0.000024138,  0.000099737,  0.000173118, 506.665376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000173118,  0.000099737
2017-03-23 02:40:52.251743, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000024138,  0.000081495,  0.000173118, 530.803376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000173118,  0.000081495
2017-03-23 02:40:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000027919,  0.000081495,  0.000123304, 530.803376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000123304,  0.000081495
2017-03-23 02:40:53.908305, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000011243,  0.000081495,  0.000094928, 558.722376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000094928,  0.000081495
2017-03-23 02:40:53.928909, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000011243,  0.000074416,  0.000094928, 547.479376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000094928,  0.000074416
2017-03-23 02:40:53.934795, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000011243,  0.000088674,  0.000094928, 547.479376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000094928,  0.000088674
2017-03-23 02:40:54.011833, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000011243,  0.000109405,  0.000094928, 547.479376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000094928,  0.000109405
2017-03-23 02:40:54.610494, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000011243,  0.000106897,  0.000094928, 547.479376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000094928,  0.000106897
2017-03-23 02:40:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000041179,  0.000106897,  0.000062077, 547.479376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000062077,  0.000106897
2017-03-23 02:40:55.366625, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000041179,  0.000111044,  0.000062077, 506.300376953, D, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000062077,  0.000111044
2017-03-23 02:40:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000018851,  0.000111044,  0.000137837, 506.300376953, S, 0.000125539, 1907, 0.000004177, 20159, 400, 73,  0.000137837,  0.000111044
2017-03-23 02:40:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000009451,  0.000111044,  0.000080481, 487.449376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000080481,  0.000111044
2017-03-23 02:40:57.105129, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000009451,  0.000162586,  0.000080481, 477.998376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000080481,  0.000162586
2017-03-23 02:40:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000000459,  0.000162586,  0.000157428, 477.998376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000157428,  0.000162586
2017-03-23 02:40:58.088007, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000000459,  0.000077575,  0.000157428, 478.457376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000157428,  0.000077575
2017-03-23 02:40:58.908421, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000040130,  0.000077575,  0.000159615, 478.457376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000159615,  0.000077575
2017-03-23 02:40:59.343015, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000040130,  0.000110749,  0.000159615, 518.587376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000159615,  0.000110749
2017-03-23 02:40:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000035174,  0.000110749,  0.000147658, 518.587376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000147658,  0.000110749
2017-03-23 02:41:00.465991, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000035174,  0.000121625,  0.000147658, 553.761376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000147658,  0.000121625
2017-03-23 02:41:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000022183,  0.000121625,  0.000134012, 553.761376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000134012,  0.000121625
2017-03-23 02:41:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000010219,  0.000121625,  0.000123987, 575.944376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000123987,  0.000121625
2017-03-23 02:41:02.401822, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000010219,  0.000099278,  0.000123987, 586.163376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000123987,  0.000099278
2017-03-23 02:41:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000015000,  0.000099278,  0.000143643, 586.163376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000143643,  0.000099278
2017-03-23 02:41:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000021303,  0.000099278,  0.000136660, 601.163376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000136660,  0.000099278
2017-03-23 02:41:04.173034, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000021303,  0.000091255,  0.000136660, 622.466376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000136660,  0.000091255
2017-03-23 02:41:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000007791,  0.000091255,  0.000085359, 622.466376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000085359,  0.000091255
2017-03-23 02:41:05.610581, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000007791,  0.000128694,  0.000085359, 614.675376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000085359,  0.000128694
2017-03-23 02:41:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000032340,  0.000128694,  0.000087338, 614.675376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000087338,  0.000128694
2017-03-23 02:41:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000041450,  0.000128694,  0.000067009, 582.335376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000067009,  0.000128694
2017-03-23 02:41:06.971353, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000041450,  0.000114544,  0.000067009, 540.885376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000067009,  0.000114544
2017-03-23 02:41:07.049131, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000041450,  0.000140195,  0.000067009, 540.885376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000067009,  0.000140195
2017-03-23 02:41:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000022560,  0.000140195,  0.000124481, 540.885376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000124481,  0.000140195
2017-03-23 02:41:08.807066, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000022560,  0.000094484,  0.000124481, 518.325376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000124481,  0.000094484
2017-03-23 02:41:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000009760,  0.000094484,  0.000091792, 518.325376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000091792,  0.000094484
2017-03-23 02:41:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000007295,  0.000094484,  0.000158411, 508.565376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000158411,  0.000094484
2017-03-23 02:41:10.237307, slv, 42010afffe8a0002(unknown)/1,  0.000117759,  0.000007295,  0.000081481,  0.000158411, 515.860376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000158411,  0.000081481
2017-03-23 02:41:10.737088, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000007295,  0.000073241,  0.000158411, 515.860376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000158411,  0.000073241
2017-03-23 02:41:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000003393,  0.000073241,  0.000083943, 515.860376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000083943,  0.000073241
2017-03-23 02:41:11.318739, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000003393,  0.000108702,  0.000083943, 519.253376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000083943,  0.000108702
2017-03-23 02:41:11.588096, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000003393,  0.000105277,  0.000083943, 519.253376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000083943,  0.000105277
2017-03-23 02:41:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000009374,  0.000105277,  0.000132303, 519.253376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000132303,  0.000105277
2017-03-23 02:41:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000023844,  0.000105277,  0.000149852, 509.879376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000149852,  0.000105277
2017-03-23 02:41:12.992381, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000023844,  0.000099865,  0.000149852, 533.723376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000149852,  0.000099865
2017-03-23 02:41:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000009468,  0.000099865,  0.000103434, 533.723376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000103434,  0.000099865
2017-03-23 02:41:14.502628, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000009468,  0.000076288,  0.000103434, 543.191376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000103434,  0.000076288
2017-03-23 02:41:14.649699, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000009468,  0.000105707,  0.000103434, 543.191376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000103434,  0.000105707
2017-03-23 02:41:14.908414, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000022113,  0.000105707,  0.000086110, 543.191376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000086110,  0.000105707
2017-03-23 02:41:15.391886, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000022113,  0.000118111,  0.000086110, 521.078376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000086110,  0.000118111
2017-03-23 02:41:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000020066,  0.000118111,  0.000106858, 521.078376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000106858,  0.000118111
2017-03-23 02:41:16.572982, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000020066,  0.000123542,  0.000106858, 501.012376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000106858,  0.000123542
2017-03-23 02:41:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000004958,  0.000123542,  0.000115997, 501.012376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000115997,  0.000123542
2017-03-23 02:41:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000014426,  0.000123542,  0.000145506, 496.054376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000145506,  0.000123542
2017-03-23 02:41:18.066826, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000014426,  0.000122484,  0.000145506, 510.480376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000145506,  0.000122484
2017-03-23 02:41:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000003030,  0.000122484,  0.000081214, 510.480376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000081214,  0.000122484
2017-03-23 02:41:19.036364, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000003030,  0.000119004,  0.000081214, 507.450376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000081214,  0.000119004
2017-03-23 02:41:19.680930, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000003030,  0.000094069,  0.000081214, 507.450376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000081214,  0.000094069
2017-03-23 02:41:19.908269, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000001037,  0.000094069,  0.000153424, 507.450376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000153424,  0.000094069
2017-03-23 02:41:20.297115, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000001037,  0.000083201,  0.000153424, 508.487376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000153424,  0.000083201
2017-03-23 02:41:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000003467,  0.000083201,  0.000071656, 508.487376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000071656,  0.000083201
2017-03-23 02:41:21.018493, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000003467,  0.000118042,  0.000071656, 505.020376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000071656,  0.000118042
2017-03-23 02:41:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000011389,  0.000118042,  0.000182785, 505.020376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000182785,  0.000118042
2017-03-23 02:41:22.633674, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000011389,  0.000102235,  0.000182785, 516.409376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000182785,  0.000102235
2017-03-23 02:41:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000025346,  0.000102235,  0.000099470, 516.409376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000099470,  0.000102235
2017-03-23 02:41:23.143658, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000025346,  0.000111602,  0.000099470, 541.755376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000099470,  0.000111602
2017-03-23 02:41:23.542171, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000025346,  0.000104764,  0.000099470, 541.755376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000099470,  0.000104764
2017-03-23 02:41:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000008971,  0.000104764,  0.000150020, 541.755376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000150020,  0.000104764
2017-03-23 02:41:24.908424, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000006302,  0.000104764,  0.000094071, 550.726376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000094071,  0.000104764
2017-03-23 02:41:25.163247, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000006302,  0.000091558,  0.000094071, 557.028376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000094071,  0.000091558
2017-03-23 02:41:25.750065, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000006302,  0.000088472,  0.000094071, 557.028376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000094071,  0.000088472
2017-03-23 02:41:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000004919,  0.000088472,  0.000146603, 557.028376953, S, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000146603,  0.000088472
2017-03-23 02:41:26.747130, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000004919,  0.000111641,  0.000146603, 561.947376953, D, 0.000120406, 938, 0.000001943, 21246, 439, 59,  0.000146603,  0.000111641
2017-03-23 02:41:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000007449,  0.000111641,  0.000068607, 561.947376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000068607,  0.000111641
2017-03-23 02:41:27.124160, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000007449,  0.000081726,  0.000068607, 554.498376953, D, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000068607,  0.000081726
2017-03-23 02:41:27.449490, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000007449,  0.000114684,  0.000068607, 554.498376953, D, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000068607,  0.000114684
2017-03-23 02:41:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000031332,  0.000114684,  0.000098067, 554.498376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000098067,  0.000114684
2017-03-23 02:41:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000025313,  0.000114684,  0.000079954, 523.166376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000079954,  0.000114684
2017-03-23 02:41:29.429355, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000025313,  0.000097043,  0.000079954, 497.853376953, D, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000079954,  0.000097043
2017-03-23 02:41:29.908366, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000017775,  0.000097043,  0.000112765, 497.853376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000112765,  0.000097043
2017-03-23 02:41:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000002699,  0.000097043,  0.000120524, 480.078376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000120524,  0.000097043
2017-03-23 02:41:31.061377, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000002699,  0.000186542,  0.000120524, 482.777376953, D, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000120524,  0.000186542
2017-03-23 02:41:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000019273,  0.000186542,  0.000146023, 482.777376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000146023,  0.000186542
2017-03-23 02:41:32.509444, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000019273,  0.000128771,  0.000146023, 502.050376953, D, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000146023,  0.000128771
2017-03-23 02:41:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000015650,  0.000128771,  0.000113878, 502.050376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000113878,  0.000128771
2017-03-23 02:41:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000005707,  0.000128771,  0.000103800, 517.700376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000103800,  0.000128771
2017-03-23 02:41:34.425117, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000005707,  0.000098269,  0.000103800, 511.993376953, D, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000103800,  0.000098269
2017-03-23 02:41:34.908470, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000004358,  0.000098269,  0.000116649, 511.993376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000116649,  0.000098269
2017-03-23 02:41:35.828061, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000004358,  0.000111776,  0.000116649, 507.635376953, D, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000116649,  0.000111776
2017-03-23 02:41:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000006525,  0.000111776,  0.000125530, 507.635376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000125530,  0.000111776
2017-03-23 02:41:36.713618, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000006525,  0.000140325,  0.000125530, 514.160376953, D, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000125530,  0.000140325
2017-03-23 02:41:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000007263,  0.000140325,  0.000118158, 514.160376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000118158,  0.000140325
2017-03-23 02:41:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000013449,  0.000140325,  0.000138045, 521.423376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000138045,  0.000140325
2017-03-23 02:41:37.989928, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000013449,  0.000084490,  0.000138045, 534.872376953, D, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000138045,  0.000084490
2017-03-23 02:41:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000004568,  0.000084490,  0.000082239, 534.872376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000082239,  0.000084490
2017-03-23 02:41:39.470612, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000004568,  0.000111596,  0.000082239, 530.304376953, D, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000082239,  0.000111596
2017-03-23 02:41:39.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000013091,  0.000111596,  0.000120948, 530.304376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000120948,  0.000111596
2017-03-23 02:41:40.113965, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000013091,  0.000108564,  0.000120948, 517.213376953, D, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000120948,  0.000108564
2017-03-23 02:41:40.820492, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000013091,  0.000117272,  0.000120948, 517.213376953, D, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000120948,  0.000117272
2017-03-23 02:41:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000025735,  0.000117272,  0.000159627, 517.213376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000159627,  0.000117272
2017-03-23 02:41:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000015293,  0.000117272,  0.000099965, 542.948376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000099965,  0.000117272
2017-03-23 02:41:42.800847, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000015293,  0.000113535,  0.000099965, 558.241376953, D, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000099965,  0.000113535
2017-03-23 02:41:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000003045,  0.000113535,  0.000135106, 558.241376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000135106,  0.000113535
2017-03-23 02:41:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000026273,  0.000113535,  0.000146396, 561.286376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000146396,  0.000113535
2017-03-23 02:41:44.025700, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000026273,  0.000119946,  0.000146396, 587.559376953, D, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000146396,  0.000119946
2017-03-23 02:41:44.908523, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000010493,  0.000119946,  0.000061660, 587.559376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000061660,  0.000119946
2017-03-23 02:41:45.001477, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000010493,  0.000116924,  0.000061660, 577.066376953, D, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000061660,  0.000116924
2017-03-23 02:41:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000020647,  0.000116924,  0.000126122, 577.066376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000126122,  0.000116924
2017-03-23 02:41:46.386096, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000020647,  0.000166500,  0.000126122, 556.419376953, D, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000126122,  0.000166500
2017-03-23 02:41:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000022669,  0.000166500,  0.000148292, 556.419376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000148292,  0.000166500
2017-03-23 02:41:47.121135, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000022669,  0.000096370,  0.000148292, 579.088376953, D, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000148292,  0.000096370
2017-03-23 02:41:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000009201,  0.000096370,  0.000099546, 579.088376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000099546,  0.000096370
2017-03-23 02:41:48.243785, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000009201,  0.000095252,  0.000099546, 588.289376953, D, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000099546,  0.000095252
2017-03-23 02:41:48.370422, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000009201,  0.000114086,  0.000099546, 588.289376953, D, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000099546,  0.000114086
2017-03-23 02:41:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000028818,  0.000114086,  0.000072285, 588.289376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000072285,  0.000114086
2017-03-23 02:41:49.908464, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000013530,  0.000114086,  0.000129846, 559.471376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000129846,  0.000114086
2017-03-23 02:41:50.286427, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000013530,  0.000100837,  0.000129846, 545.941376953, D, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000129846,  0.000100837
2017-03-23 02:41:50.902861, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000013530,  0.000085650,  0.000129846, 545.941376953, D, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000129846,  0.000085650
2017-03-23 02:41:50.907273, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000028246,  0.000085650,  0.000042752, 545.941376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000042752,  0.000085650
2017-03-23 02:41:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000033505,  0.000085650,  0.000119226, 517.695376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000119226,  0.000085650
2017-03-23 02:41:51.998892, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000033505,  0.000111873,  0.000119226, 484.190376953, D, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000119226,  0.000111873
2017-03-23 02:41:52.559356, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000033505,  0.000095537,  0.000119226, 484.190376953, D, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000119226,  0.000095537
2017-03-23 02:41:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000000978,  0.000095537,  0.000107715, 484.190376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000107715,  0.000095537
2017-03-23 02:41:53.791913, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000000978,  0.000080288,  0.000107715, 483.212376953, D, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000107715,  0.000080288
2017-03-23 02:41:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000005753,  0.000080288,  0.000109370, 483.212376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000109370,  0.000080288
2017-03-23 02:41:54.908655, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000032745,  0.000080288,  0.000184497, 477.459376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000184497,  0.000080288
2017-03-23 02:41:55.609213, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000032745,  0.000134557,  0.000184497, 510.204376953, D, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000184497,  0.000134557
2017-03-23 02:41:55.784759, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000032745,  0.000123975,  0.000184497, 510.204376953, D, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000184497,  0.000123975
2017-03-23 02:41:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000047744,  0.000123975,  0.000140229, 510.204376953, S, 0.000117067, 1209, 0.000002483, 18874, 536, 38,  0.000140229,  0.000123975
2017-03-23 02:41:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000015907,  0.000123975,  0.000121684, 557.948376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000121684,  0.000123975
2017-03-23 02:41:57.527221, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000015907,  0.000121782,  0.000121684, 573.855376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000121684,  0.000121782
2017-03-23 02:41:57.743391, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000015907,  0.000659000,  0.000121684, 573.855376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000121684,  0.000659000
2017-03-23 02:41:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000021211,  0.000659000,  0.000153393, 573.855376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000153393,  0.000659000
2017-03-23 02:41:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000023864,  0.000659000,  0.000129545, 595.066376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000129545,  0.000659000
2017-03-23 02:41:59.539363, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000023864,  0.000099456,  0.000129545, 618.930376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000129545,  0.000099456
2017-03-23 02:41:59.868625, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000023864,  0.000149578,  0.000129545, 618.930376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000129545,  0.000149578
2017-03-23 02:41:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000014085,  0.000149578,  0.000136056, 618.930376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000136056,  0.000149578
2017-03-23 02:42:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000018314,  0.000149578,  0.000066966, 633.015376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000066966,  0.000149578
2017-03-23 02:42:01.081177, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000018314,  0.000113931,  0.000066966, 614.701376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000066966,  0.000113931
2017-03-23 02:42:01.254686, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000018314,  0.000113390,  0.000066966, 614.701376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000066966,  0.000113390
2017-03-23 02:42:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000025695,  0.000113390,  0.000120758, 614.701376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000120758,  0.000113390
2017-03-23 02:42:01.908862, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000025695,  0.000074689,  0.000120758, 589.006376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000120758,  0.000074689
2017-03-23 02:42:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000022173,  0.000074689,  0.000161772, 589.006376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000161772,  0.000074689
2017-03-23 02:42:03.101391, slv, 42010afffe8a0002(unknown)/1,  0.000118837,  0.000022173,  0.000103646,  0.000161772, 611.179376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000161772,  0.000103646
2017-03-23 02:42:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118837,  0.000005411,  0.000103646,  0.000086780, 611.179376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000086780,  0.000103646
2017-03-23 02:42:04.906683, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000005411,  0.000129453,  0.000086780, 616.590376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000086780,  0.000129453
2017-03-23 02:42:04.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000038071,  0.000129453,  0.000074775, 616.590376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000074775,  0.000129453
2017-03-23 02:42:05.008994, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000038071,  0.000137754,  0.000074775, 578.519376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000074775,  0.000137754
2017-03-23 02:42:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000025881,  0.000137754,  0.000111004, 578.519376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000111004,  0.000137754
2017-03-23 02:42:06.116995, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000025881,  0.000094612,  0.000111004, 552.638376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000111004,  0.000094612
2017-03-23 02:42:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000012687,  0.000094612,  0.000100760, 552.638376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000100760,  0.000094612
2017-03-23 02:42:07.325163, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000012687,  0.000119487,  0.000100760, 539.951376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000100760,  0.000119487
2017-03-23 02:42:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000006243,  0.000119487,  0.000148457, 539.951376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000148457,  0.000119487
2017-03-23 02:42:08.312763, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000006243,  0.000077869,  0.000148457, 546.194376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000148457,  0.000077869
2017-03-23 02:42:08.697136, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000006243,  0.000106764,  0.000148457, 546.194376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000148457,  0.000106764
2017-03-23 02:42:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000031033,  0.000106764,  0.000150085, 546.194376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000150085,  0.000106764
2017-03-23 02:42:09.385888, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000031033,  0.000122703,  0.000150085, 577.227376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000150085,  0.000122703
2017-03-23 02:42:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000004680,  0.000122703,  0.000095897, 577.227376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000095897,  0.000122703
2017-03-23 02:42:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000037249,  0.000122703,  0.000066443, 581.907376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000066443,  0.000122703
2017-03-23 02:42:11.016745, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000037249,  0.000099684,  0.000066443, 544.658376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000066443,  0.000099684
2017-03-23 02:42:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000026177,  0.000099684,  0.000117905, 544.658376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000117905,  0.000099684
2017-03-23 02:42:12.107517, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000026177,  0.000158307,  0.000117905, 518.481376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000117905,  0.000158307
2017-03-23 02:42:12.776496, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000026177,  0.000150672,  0.000117905, 518.481376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000117905,  0.000150672
2017-03-23 02:42:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000008331,  0.000150672,  0.000135485, 518.481376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000135485,  0.000150672
2017-03-23 02:42:13.632042, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000008331,  0.000086665,  0.000135485, 526.812376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000135485,  0.000086665
2017-03-23 02:42:13.698464, slv, 42010afffe8a0002(unknown)/1,  0.000118468,  0.000008331,  0.000105506,  0.000135485, 526.812376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000135485,  0.000105506
2017-03-23 02:42:13.751794, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000008331,  0.000086114,  0.000135485, 526.812376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000135485,  0.000086114
2017-03-23 02:42:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000030549,  0.000086114,  0.000162483, 526.812376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000162483,  0.000086114
2017-03-23 02:42:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000000792,  0.000086114,  0.000072782, 557.361376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000072782,  0.000086114
2017-03-23 02:42:15.343609, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000000792,  0.001163702,  0.000072782, 556.569376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000072782,  0.001163702
2017-03-23 02:42:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000041902,  0.001163702,  0.000084106, 556.569376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000084106,  0.001163702
2017-03-23 02:42:16.531442, slv, 42010afffe8a0002(unknown)/1,  0.000125859, -0.000041902,  0.000087557,  0.000084106, 514.667376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000084106,  0.000087557
2017-03-23 02:42:16.711335, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000041902,  0.000110939,  0.000084106, 514.667376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000084106,  0.000110939
2017-03-23 02:42:16.908334, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000029033,  0.000110939,  0.000105421, 514.667376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000105421,  0.000110939
2017-03-23 02:42:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000012192,  0.000110939,  0.000120844, 485.634376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000120844,  0.000110939
2017-03-23 02:42:18.217873, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000012192,  0.000115309,  0.000120844, 473.442376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000120844,  0.000115309
2017-03-23 02:42:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000011594,  0.000115309,  0.000106342, 473.442376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000106342,  0.000115309
2017-03-23 02:42:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125051,  0.000003875,  0.000115309,  0.000151510, 461.848376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000151510,  0.000115309
2017-03-23 02:42:20.023166, slv, 42010afffe8a0002(unknown)/1,  0.000124949,  0.000003875,  0.000086336,  0.000151510, 465.723376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000151510,  0.000086336
2017-03-23 02:42:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124949,  0.000023932,  0.000086336,  0.000146355, 465.723376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000146355,  0.000086336
2017-03-23 02:42:21.299052, slv, 42010afffe8a0002(unknown)/1,  0.000124923,  0.000023932,  0.000108845,  0.000146355, 489.655376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000146355,  0.000108845
2017-03-23 02:42:21.366142, slv, 42010afffe8a0002(unknown)/1,  0.000124934,  0.000023932,  0.000101076,  0.000146355, 489.655376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000146355,  0.000101076
2017-03-23 02:42:21.908418, slv, 42010afffe8a0002(unknown)/1,  0.000124934,  0.000025246,  0.000101076,  0.000154021, 489.655376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000154021,  0.000101076
2017-03-23 02:42:22.403817, slv, 42010afffe8a0002(unknown)/1,  0.000125114,  0.000025246,  0.000144268,  0.000154021, 514.901376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000154021,  0.000144268
2017-03-23 02:42:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000022884,  0.000144268,  0.000050260, 514.901376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000050260,  0.000144268
2017-03-23 02:42:23.496694, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000022884,  0.000134982,  0.000050260, 492.017376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000050260,  0.000134982
2017-03-23 02:42:23.739013, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000022884,  0.000111515,  0.000050260, 492.017376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000050260,  0.000111515
2017-03-23 02:42:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000045576,  0.000111515,  0.000108151, 492.017376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000108151,  0.000111515
2017-03-23 02:42:24.519194, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000045576,  0.000109259,  0.000108151, 446.441376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000108151,  0.000109259
2017-03-23 02:42:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123987,  0.000006807,  0.000109259,  0.000153900, 446.441376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000153900,  0.000109259
2017-03-23 02:42:25.827669, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000006807,  0.000095388,  0.000153900, 453.248376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000153900,  0.000095388
2017-03-23 02:42:25.866408, slv, 42010afffe8a0002(unknown)/1,  0.000123813,  0.000006807,  0.000077012,  0.000153900, 453.248376953, D, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000153900,  0.000077012
2017-03-23 02:42:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123813,  0.000008394,  0.000077012,  0.000110688, 453.248376953, S, 0.000114527, 237, -0.000000133, 20500, 529, 33,  0.000110688,  0.000077012
2017-03-23 02:42:26.908255, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000023799,  0.000077012,  0.000089338, 461.642376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000089338,  0.000077012
2017-03-23 02:42:26.975643, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000023799,  0.000077040,  0.000089338, 437.843376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000089338,  0.000077040
2017-03-23 02:42:27.496625, slv, 42010afffe8a0002(unknown)/1,  0.000122928, -0.000023799,  0.000109399,  0.000089338, 437.843376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000089338,  0.000109399
2017-03-23 02:42:27.708843, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000023799,  0.000104100,  0.000089338, 437.843376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000089338,  0.000104100
2017-03-23 02:42:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000020906,  0.000104100,  0.000115201, 437.843376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000115201,  0.000104100
2017-03-23 02:42:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000014690,  0.000104100,  0.000100496, 416.937376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000100496,  0.000104100
2017-03-23 02:42:29.472284, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000014690,  0.000129342,  0.000100496, 402.247376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000100496,  0.000129342
2017-03-23 02:42:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000017886,  0.000129342,  0.000108547, 402.247376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000108547,  0.000129342
2017-03-23 02:42:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000016694,  0.000129342,  0.000102620, 384.361376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000102620,  0.000129342
2017-03-23 02:42:31.185523, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000016694,  0.000109689,  0.000102620, 367.667376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000102620,  0.000109689
2017-03-23 02:42:31.202922, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000016694,  0.000107660,  0.000102620, 367.667376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000102620,  0.000107660
2017-03-23 02:42:31.908573, slv, 42010afffe8a0002(unknown)/1,  0.000121838,  0.000002554,  0.000107660,  0.000146605, 367.667376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000146605,  0.000107660
2017-03-23 02:42:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121838,  0.000012766,  0.000107660,  0.000122605, 370.221376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000122605,  0.000107660
2017-03-23 02:42:33.068639, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000012766,  0.000155075,  0.000122605, 382.987376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000122605,  0.000155075
2017-03-23 02:42:33.889725, slv, 42010afffe8a0002(unknown)/1,  0.000121878,  0.000012766,  0.000096754,  0.000122605, 382.987376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000122605,  0.000096754
2017-03-23 02:42:33.907298, slv, 42010afffe8a0002(unknown)/1,  0.000121878, -0.000011436,  0.000096754,  0.000098240, 382.987376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000098240,  0.000096754
2017-03-23 02:42:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121878, -0.000004630,  0.000096754,  0.000136257, 371.551376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000136257,  0.000096754
2017-03-23 02:42:35.115253, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000004630,  0.000111411,  0.000136257, 366.921376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000136257,  0.000111411
2017-03-23 02:42:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121798,  0.000008483,  0.000111411,  0.000124387, 366.921376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000124387,  0.000111411
2017-03-23 02:42:35.968496, slv, 42010afffe8a0002(unknown)/1,  0.000121731,  0.000008483,  0.000098082,  0.000124387, 375.404376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000124387,  0.000098082
2017-03-23 02:42:36.908571, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000006445,  0.000098082,  0.000106253, 375.404376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000106253,  0.000098082
2017-03-23 02:42:37.173824, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000006445,  0.000083349,  0.000106253, 368.959376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000106253,  0.000083349
2017-03-23 02:42:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121439,  0.000002663,  0.000083349,  0.000142243, 368.959376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000142243,  0.000083349
2017-03-23 02:42:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000008357,  0.000083349,  0.000083921, 371.622376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000083921,  0.000083349
2017-03-23 02:42:39.087833, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000008357,  0.000100742,  0.000083921, 363.265376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000083921,  0.000100742
2017-03-23 02:42:39.572006, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000008357,  0.000177606,  0.000083921, 363.265376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000083921,  0.000177606
2017-03-23 02:42:39.867864, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000008357,  0.000077058,  0.000083921, 363.265376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000083921,  0.000077058
2017-03-23 02:42:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000022421,  0.000077058,  0.000113292, 363.265376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000113292,  0.000077058
2017-03-23 02:42:40.450710, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000022421,  0.000081558,  0.000113292, 340.844376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000113292,  0.000081558
2017-03-23 02:42:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000014162,  0.000081558,  0.000099121, 340.844376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000099121,  0.000081558
2017-03-23 02:42:41.790425, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000014162,  0.000082443,  0.000099121, 326.682376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000099121,  0.000082443
2017-03-23 02:42:41.908508, slv, 42010afffe8a0002(unknown)/1,  0.000119715,  0.000001166,  0.000082443,  0.000143047, 326.682376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000143047,  0.000082443
2017-03-23 02:42:42.152716, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000001166,  0.000102473,  0.000143047, 327.848376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000143047,  0.000102473
2017-03-23 02:42:42.788876, slv, 42010afffe8a0002(unknown)/1,  0.000119654,  0.000001166,  0.000125645,  0.000143047, 327.848376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000143047,  0.000125645
2017-03-23 02:42:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119654,  0.000002058,  0.000125645,  0.000100438, 327.848376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000100438,  0.000125645
2017-03-23 02:42:43.718991, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000002058,  0.000077109,  0.000100438, 329.906376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000100438,  0.000077109
2017-03-23 02:42:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000004954,  0.000077109,  0.000128836, 329.906376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000128836,  0.000077109
2017-03-23 02:42:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000029603,  0.000077109,  0.000169426, 324.952376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000169426,  0.000077109
2017-03-23 02:42:45.270138, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000029603,  0.000097232,  0.000169426, 354.555376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000169426,  0.000097232
2017-03-23 02:42:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000021449,  0.000097232,  0.000112396, 354.555376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000112396,  0.000097232
2017-03-23 02:42:46.086068, slv, 42010afffe8a0002(unknown)/1,  0.000119505,  0.000021449,  0.000126554,  0.000112396, 376.004376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000112396,  0.000126554
2017-03-23 02:42:46.522625, slv, 42010afffe8a0002(unknown)/1,  0.000119309,  0.000021449,  0.000076436,  0.000112396, 376.004376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000112396,  0.000076436
2017-03-23 02:42:46.908576, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000027419,  0.000076436,  0.000071470, 376.004376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000071470,  0.000076436
2017-03-23 02:42:47.879013, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000027419,  0.000112975,  0.000071470, 348.585376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000071470,  0.000112975
2017-03-23 02:42:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000019393,  0.000112975,  0.000127956, 348.585376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000127956,  0.000112975
2017-03-23 02:42:47.970584, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000019393,  0.000061947,  0.000127956, 329.192376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000127956,  0.000061947
2017-03-23 02:42:48.474003, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000019393,  0.000096949,  0.000127956, 329.192376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000127956,  0.000096949
2017-03-23 02:42:48.868025, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000019393,  0.000085866,  0.000127956, 329.192376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000127956,  0.000085866
2017-03-23 02:42:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000006871,  0.000085866,  0.000095348, 329.192376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000095348,  0.000085866
2017-03-23 02:42:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118142,  0.000011587,  0.000085866,  0.000164111, 322.321376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000164111,  0.000085866
2017-03-23 02:42:50.052516, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000011587,  0.000078869,  0.000164111, 333.908376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000164111,  0.000078869
2017-03-23 02:42:50.798094, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000011587,  0.000068386,  0.000164111, 333.908376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000164111,  0.000068386
2017-03-23 02:42:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000006588,  0.000068386,  0.000085299, 333.908376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000085299,  0.000068386
2017-03-23 02:42:51.908385, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000013506,  0.000068386,  0.000123873, 340.496376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000123873,  0.000068386
2017-03-23 02:42:51.972231, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000013506,  0.000084334,  0.000123873, 326.990376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000123873,  0.000084334
2017-03-23 02:42:52.465121, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000013506,  0.000077445,  0.000123873, 326.990376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000123873,  0.000077445
2017-03-23 02:42:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000004109,  0.000077445,  0.000120163, 326.990376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000120163,  0.000077445
2017-03-23 02:42:53.249479, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000004109,  0.000119942,  0.000120163, 331.099376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000120163,  0.000119942
2017-03-23 02:42:53.532663, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000004109,  0.000050815,  0.000120163, 331.099376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000120163,  0.000050815
2017-03-23 02:42:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000020479,  0.000050815,  0.000155898, 331.099376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000155898,  0.000050815
2017-03-23 02:42:54.546375, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000020479,  0.000055841,  0.000155898, 351.578376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000155898,  0.000055841
2017-03-23 02:42:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000059743,  0.000055841,  0.000198004, 351.578376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000198004,  0.000055841
2017-03-23 02:42:55.542829, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000059743,  0.000105437,  0.000198004, 411.321376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000198004,  0.000105437
2017-03-23 02:42:55.589484, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000059743,  0.000092495,  0.000198004, 411.321376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000198004,  0.000092495
2017-03-23 02:42:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000046209,  0.000092495,  0.000129163, 411.321376953, S, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000129163,  0.000092495
2017-03-23 02:42:56.316302, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000046209,  0.000090728,  0.000129163, 457.530376953, D, 0.000120831, 3129, -0.000003210, 23403, 540, 56,  0.000129163,  0.000090728
2017-03-23 02:42:56.908380, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000008706,  0.000090728,  0.000089000, 457.530376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000089000,  0.000090728
2017-03-23 02:42:57.330010, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000008706,  0.000103477,  0.000089000, 448.824376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000089000,  0.000103477
2017-03-23 02:42:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000015576,  0.000103477,  0.000115344, 448.824376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000115344,  0.000103477
2017-03-23 02:42:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000017500,  0.000103477,  0.000084921, 433.248376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000084921,  0.000103477
2017-03-23 02:42:59.242111, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000017500,  0.000078636,  0.000084921, 415.748376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000084921,  0.000078636
2017-03-23 02:42:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000000299,  0.000078636,  0.000150497, 415.748376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000150497,  0.000078636
2017-03-23 02:43:00.790117, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000000299,  0.000110849,  0.000150497, 416.047376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000150497,  0.000110849
2017-03-23 02:43:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000003382,  0.000110849,  0.000090469, 416.047376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000090469,  0.000110849
2017-03-23 02:43:01.029112, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000003382,  0.000107682,  0.000090469, 419.429376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000090469,  0.000107682
2017-03-23 02:43:01.794394, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000003382,  0.000086794,  0.000090469, 419.429376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000090469,  0.000086794
2017-03-23 02:43:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000001961,  0.000086794,  0.000147090, 419.429376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000147090,  0.000086794
2017-03-23 02:43:02.547614, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000001961,  0.000096950,  0.000147090, 421.390376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000147090,  0.000096950
2017-03-23 02:43:02.700513, slv, 42010afffe8a0002(unknown)/1,  0.000116435,  0.000001961,  0.000072197,  0.000147090, 421.390376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000147090,  0.000072197
2017-03-23 02:43:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116435,  0.000000380,  0.000072197,  0.000086726, 421.390376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000086726,  0.000072197
2017-03-23 02:43:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116435,  0.000014253,  0.000072197,  0.000174650, 421.770376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000174650,  0.000072197
2017-03-23 02:43:03.949809, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000014253,  0.000082597,  0.000174650, 436.023376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000174650,  0.000082597
2017-03-23 02:43:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000047440,  0.000082597,  0.000153144, 436.023376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000153144,  0.000082597
2017-03-23 02:43:04.998922, slv, 42010afffe8a0002(unknown)/1,  0.000116659,  0.000047440,  0.000102130,  0.000153144, 483.463376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000153144,  0.000102130
2017-03-23 02:43:05.734585, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000047440,  0.000089771,  0.000153144, 483.463376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000153144,  0.000089771
2017-03-23 02:43:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000020972,  0.000089771,  0.000122061, 483.463376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000122061,  0.000089771
2017-03-23 02:43:06.323474, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000020972,  0.000110324,  0.000122061, 504.435376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000122061,  0.000110324
2017-03-23 02:43:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000008291,  0.000110324,  0.000128118, 504.435376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000128118,  0.000110324
2017-03-23 02:43:07.734700, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000008291,  0.000115117,  0.000128118, 512.726376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000128118,  0.000115117
2017-03-23 02:43:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000018352,  0.000115117,  0.000142248, 512.726376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000142248,  0.000115117
2017-03-23 02:43:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000013694,  0.000115117,  0.000118836, 531.078376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000118836,  0.000115117
2017-03-23 02:43:09.106437, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000013694,  0.000105228,  0.000118836, 544.772376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000118836,  0.000105228
2017-03-23 02:43:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000001040,  0.000105228,  0.000112779, 544.772376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000112779,  0.000105228
2017-03-23 02:43:10.625416, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000001040,  0.000125036,  0.000112779, 543.732376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000112779,  0.000125036
2017-03-23 02:43:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000013435,  0.000125036,  0.000094022, 543.732376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000094022,  0.000125036
2017-03-23 02:43:11.587692, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000013435,  0.000123623,  0.000094022, 530.297376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000094022,  0.000123623
2017-03-23 02:43:11.775287, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000013435,  0.000110971,  0.000094022, 530.297376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000094022,  0.000110971
2017-03-23 02:43:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000007099,  0.000110971,  0.000125209, 530.297376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000125209,  0.000110971
2017-03-23 02:43:12.908480, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000003042,  0.000110971,  0.000101916, 523.198376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000101916,  0.000110971
2017-03-23 02:43:13.730759, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000003042,  0.000114604,  0.000101916, 520.156376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000101916,  0.000114604
2017-03-23 02:43:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000003917,  0.000114604,  0.000138952, 520.156376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000138952,  0.000114604
2017-03-23 02:43:14.049144, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000003917,  0.000113682,  0.000138952, 524.073376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000138952,  0.000113682
2017-03-23 02:43:14.328191, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000003917,  0.000105614,  0.000138952, 524.073376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000138952,  0.000105614
2017-03-23 02:43:14.786945, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000003917,  0.000095279,  0.000138952, 524.073376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000138952,  0.000095279
2017-03-23 02:43:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000001494,  0.000095279,  0.000091105, 524.073376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000091105,  0.000095279
2017-03-23 02:43:15.499303, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000001494,  0.000094429,  0.000091105, 522.579376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000091105,  0.000094429
2017-03-23 02:43:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000007312,  0.000094429,  0.000127320, 522.579376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000127320,  0.000094429
2017-03-23 02:43:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000013270,  0.000094429,  0.000079006, 515.267376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000079006,  0.000094429
2017-03-23 02:43:16.962727, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000013270,  0.000120629,  0.000079006, 501.997376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000079006,  0.000120629
2017-03-23 02:43:17.908492, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000001766,  0.000120629,  0.000150012, 501.997376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000150012,  0.000120629
2017-03-23 02:43:18.166944, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000001766,  0.000086810,  0.000150012, 500.231376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000150012,  0.000086810
2017-03-23 02:43:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000022021,  0.000086810,  0.000126158, 500.231376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000126158,  0.000086810
2017-03-23 02:43:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000009278,  0.000086810,  0.000124418, 522.252376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000124418,  0.000086810
2017-03-23 02:43:20.053442, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000009278,  0.000134973,  0.000124418, 531.530376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000124418,  0.000134973
2017-03-23 02:43:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000012640,  0.000134973,  0.000082446, 531.530376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000082446,  0.000134973
2017-03-23 02:43:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000002357,  0.000134973,  0.000154538, 518.890376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000154538,  0.000134973
2017-03-23 02:43:22.009573, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000002357,  0.000096073,  0.000154538, 521.247376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000154538,  0.000096073
2017-03-23 02:43:22.908389, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000006096,  0.000096073,  0.000090103, 521.247376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000090103,  0.000096073
2017-03-23 02:43:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000017105,  0.000096073,  0.000108312, 527.343376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000108312,  0.000096073
2017-03-23 02:43:23.998030, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000017105,  0.000109255,  0.000108312, 510.238376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000108312,  0.000109255
2017-03-23 02:43:24.167604, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000017105,  0.000089989,  0.000108312, 510.238376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000108312,  0.000089989
2017-03-23 02:43:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000019681,  0.000089989,  0.000163493, 510.238376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000163493,  0.000089989
2017-03-23 02:43:25.137423, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000019681,  0.000119809,  0.000163493, 529.919376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000163493,  0.000119809
2017-03-23 02:43:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000014402,  0.000119809,  0.000097639, 529.919376953, S, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000097639,  0.000119809
2017-03-23 02:43:26.122149, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000014402,  0.000098165,  0.000097639, 544.321376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000097639,  0.000098165
2017-03-23 02:43:26.338383, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000014402,  0.000153136,  0.000097639, 544.321376953, D, 0.000119820, 1875, -0.000000137, 20406, 364, 35,  0.000097639,  0.000153136
2017-03-23 02:43:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000032224,  0.000153136,  0.000070291, 544.321376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000070291,  0.000153136
2017-03-23 02:43:27.908246, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000022926,  0.000153136,  0.000116220, 512.097376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000116220,  0.000153136
2017-03-23 02:43:28.034785, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000022926,  0.000113445,  0.000116220, 489.171376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000116220,  0.000113445
2017-03-23 02:43:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000018505,  0.000113445,  0.000079195, 489.171376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000079195,  0.000113445
2017-03-23 02:43:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000003143,  0.000113445,  0.000159578, 470.666376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000159578,  0.000113445
2017-03-23 02:43:30.033155, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000003143,  0.000083019,  0.000159578, 473.809376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000159578,  0.000083019
2017-03-23 02:43:30.161338, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000003143,  0.000115180,  0.000159578, 473.809376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000159578,  0.000115180
2017-03-23 02:43:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000020686,  0.000115180,  0.000114513, 473.809376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000114513,  0.000115180
2017-03-23 02:43:31.405612, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000020686,  0.000084688,  0.000114513, 494.495376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000114513,  0.000084688
2017-03-23 02:43:31.642943, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000020686,  0.000089257,  0.000114513, 494.495376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000114513,  0.000089257
2017-03-23 02:43:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000009475,  0.000089257,  0.000137172, 494.495376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000137172,  0.000089257
2017-03-23 02:43:32.536335, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000009475,  0.000106924,  0.000137172, 503.970376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000137172,  0.000106924
2017-03-23 02:43:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000000060,  0.000106924,  0.000095401, 503.970376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000095401,  0.000106924
2017-03-23 02:43:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000030668,  0.000106924,  0.000198322, 504.030376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000198322,  0.000106924
2017-03-23 02:43:34.533747, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000030668,  0.000109529,  0.000198322, 534.698376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000198322,  0.000109529
2017-03-23 02:43:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000063951,  0.000109529,  0.000162309, 534.698376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000162309,  0.000109529
2017-03-23 02:43:34.923907, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000063951,  0.000093819,  0.000162309, 598.649376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000162309,  0.000093819
2017-03-23 02:43:35.066439, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000063951,  0.000133730,  0.000162309, 598.649376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000162309,  0.000133730
2017-03-23 02:43:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000020032,  0.000133730,  0.000111535, 598.649376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000111535,  0.000133730
2017-03-23 02:43:36.112794, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000020032,  0.000102213,  0.000111535, 618.681376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000111535,  0.000102213
2017-03-23 02:43:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000011087,  0.000102213,  0.000100940, 618.681376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000100940,  0.000102213
2017-03-23 02:43:37.238537, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000011087,  0.000109688,  0.000100940, 607.594376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000100940,  0.000109688
2017-03-23 02:43:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000001094,  0.000109688,  0.000131504, 607.594376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000131504,  0.000109688
2017-03-23 02:43:37.969757, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000001094,  0.000088749,  0.000131504, 606.500376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000131504,  0.000088749
2017-03-23 02:43:38.427293, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000001094,  0.000115256,  0.000131504, 606.500376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000131504,  0.000115256
2017-03-23 02:43:38.908414, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000005543,  0.000115256,  0.000113883, 606.500376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000113883,  0.000115256
2017-03-23 02:43:38.924487, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000005543,  0.000066852,  0.000113883, 612.043376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000113883,  0.000066852
2017-03-23 02:43:39.174752, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000005543,  0.000122018,  0.000113883, 612.043376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000113883,  0.000122018
2017-03-23 02:43:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000010710,  0.000122018,  0.000098486, 612.043376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000098486,  0.000122018
2017-03-23 02:43:40.594348, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000010710,  0.000119823,  0.000098486, 601.333376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000098486,  0.000119823
2017-03-23 02:43:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000019040,  0.000119823,  0.000096816, 601.333376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000096816,  0.000119823
2017-03-23 02:43:41.279201, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000019040,  0.000148639,  0.000096816, 582.293376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000096816,  0.000148639
2017-03-23 02:43:41.484643, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000019040,  0.000124742,  0.000096816, 582.293376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000096816,  0.000124742
2017-03-23 02:43:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000011010,  0.000124742,  0.000114487, 582.293376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000114487,  0.000124742
2017-03-23 02:43:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000031652,  0.000124742,  0.000055524, 571.283376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000055524,  0.000124742
2017-03-23 02:43:43.222602, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000031652,  0.000130087,  0.000055524, 539.631376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000055524,  0.000130087
2017-03-23 02:43:43.908370, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000038499,  0.000130087,  0.000100561, 539.631376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000100561,  0.000130087
2017-03-23 02:43:44.186310, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000038499,  0.000112720,  0.000100561, 501.132376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000100561,  0.000112720
2017-03-23 02:43:44.850374, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000038499,  0.000125425,  0.000100561, 501.132376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000100561,  0.000125425
2017-03-23 02:43:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000031422,  0.000125425,  0.000069086, 501.132376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000069086,  0.000125425
2017-03-23 02:43:45.300632, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000031422,  0.000106073,  0.000069086, 469.710376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000069086,  0.000106073
2017-03-23 02:43:45.727575, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000031422,  0.000099251,  0.000069086, 469.710376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000069086,  0.000099251
2017-03-23 02:43:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000018926,  0.000099251,  0.000124480, 469.710376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000124480,  0.000099251
2017-03-23 02:43:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000006279,  0.000099251,  0.000118782, 450.784376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000118782,  0.000099251
2017-03-23 02:43:47.595839, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000006279,  0.000091923,  0.000118782, 457.063376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000118782,  0.000091923
2017-03-23 02:43:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000007546,  0.000091923,  0.000126691, 457.063376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000126691,  0.000091923
2017-03-23 02:43:47.932404, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000007546,  0.000130098,  0.000126691, 464.609376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000126691,  0.000130098
2017-03-23 02:43:48.315403, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000007546,  0.000091337,  0.000126691, 464.609376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000126691,  0.000091337
2017-03-23 02:43:48.908578, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000004298,  0.000091337,  0.000094856, 464.609376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000094856,  0.000091337
2017-03-23 02:43:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000000021,  0.000091337,  0.000135331, 460.311376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000135331,  0.000091337
2017-03-23 02:43:50.172113, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000000021,  0.000112114,  0.000135331, 460.290376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000135331,  0.000112114
2017-03-23 02:43:50.678105, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000000021,  0.000117858,  0.000135331, 460.290376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000135331,  0.000117858
2017-03-23 02:43:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000006017,  0.000117858,  0.000107110, 460.290376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000107110,  0.000117858
2017-03-23 02:43:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000013062,  0.000117858,  0.000149599, 466.307376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000149599,  0.000117858
2017-03-23 02:43:52.030811, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000013062,  0.000107815,  0.000149599, 479.369376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000149599,  0.000107815
2017-03-23 02:43:52.872120, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000013062,  0.000090675,  0.000149599, 479.369376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000149599,  0.000090675
2017-03-23 02:43:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000004368,  0.000090675,  0.000072582, 479.369376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000072582,  0.000090675
2017-03-23 02:43:53.594191, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000004368,  0.000149797,  0.000072582, 475.001376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000072582,  0.000149797
2017-03-23 02:43:53.908289, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000015730,  0.000149797,  0.000127209, 475.001376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000127209,  0.000149797
2017-03-23 02:43:54.643227, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000015730,  0.000112806,  0.000127209, 459.271376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000127209,  0.000112806
2017-03-23 02:43:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000017605,  0.000112806,  0.000068833, 459.271376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000068833,  0.000112806
2017-03-23 02:43:55.482844, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000017605,  0.000080892,  0.000068833, 441.666376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000068833,  0.000080892
2017-03-23 02:43:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000016255,  0.000080892,  0.000129625, 441.666376953, S, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000129625,  0.000080892
2017-03-23 02:43:56.332912, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000016255,  0.000095268,  0.000129625, 425.411376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000129625,  0.000095268
2017-03-23 02:43:56.626153, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000016255,  0.000066424,  0.000129625, 425.411376953, D, 0.000116570, 361, 0.000002893, 14417, 496, 45,  0.000129625,  0.000066424
2017-03-23 02:43:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000003788,  0.000066424,  0.000108144, 425.411376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000108144,  0.000066424
2017-03-23 02:43:57.703009, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000003788,  0.000070681,  0.000108144, 429.199376953, D, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000108144,  0.000070681
2017-03-23 02:43:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000000280,  0.000070681,  0.000121787, 429.199376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000121787,  0.000070681
2017-03-23 02:43:58.908438, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000003065,  0.000070681,  0.000101123, 429.479376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000101123,  0.000070681
2017-03-23 02:43:59.446293, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000003065,  0.000112420,  0.000101123, 426.414376953, D, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000101123,  0.000112420
2017-03-23 02:43:59.736947, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000003065,  0.000114102,  0.000101123, 426.414376953, D, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000101123,  0.000114102
2017-03-23 02:43:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000004435,  0.000114102,  0.000118679, 426.414376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000118679,  0.000114102
2017-03-23 02:44:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000003486,  0.000114102,  0.000116599, 421.979376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000116599,  0.000114102
2017-03-23 02:44:01.203753, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000003486,  0.000078551,  0.000116599, 425.465376953, D, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000116599,  0.000078551
2017-03-23 02:44:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000005237,  0.000078551,  0.000122001, 425.465376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000122001,  0.000078551
2017-03-23 02:44:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000005647,  0.000078551,  0.000117238, 430.702376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000117238,  0.000078551
2017-03-23 02:44:03.089344, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000005647,  0.000077501,  0.000117238, 436.349376953, D, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000117238,  0.000077501
2017-03-23 02:44:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000011210,  0.000077501,  0.000132868, 436.349376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000132868,  0.000077501
2017-03-23 02:44:04.426350, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000011210,  0.000100509,  0.000132868, 447.559376953, D, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000132868,  0.000100509
2017-03-23 02:44:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000014775,  0.000100509,  0.000124006, 447.559376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000124006,  0.000100509
2017-03-23 02:44:05.018843, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000014775,  0.000095108,  0.000124006, 462.334376953, D, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000124006,  0.000095108
2017-03-23 02:44:05.635667, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000014775,  0.000157453,  0.000124006, 462.334376953, D, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000124006,  0.000157453
2017-03-23 02:44:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000005981,  0.000157453,  0.000115349, 462.334376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000115349,  0.000157453
2017-03-23 02:44:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000005702,  0.000157453,  0.000123620, 468.315376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000123620,  0.000157453
2017-03-23 02:44:07.429905, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000005702,  0.000081148,  0.000123620, 474.017376953, D, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000123620,  0.000081148
2017-03-23 02:44:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000021003,  0.000081148,  0.000146071, 474.017376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000146071,  0.000081148
2017-03-23 02:44:08.519774, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000021003,  0.000147360,  0.000146071, 495.020376953, D, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000146071,  0.000147360
2017-03-23 02:44:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000010184,  0.000147360,  0.000061533, 495.020376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000061533,  0.000147360
2017-03-23 02:44:09.386483, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000010184,  0.000130071,  0.000061533, 484.836376953, D, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000061533,  0.000130071
2017-03-23 02:44:09.908342, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000021187,  0.000130071,  0.000124343, 484.836376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000124343,  0.000130071
2017-03-23 02:44:10.600303, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000021187,  0.000093066,  0.000124343, 463.649376953, D, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000124343,  0.000093066
2017-03-23 02:44:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000010161,  0.000093066,  0.000083510, 463.649376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000083510,  0.000093066
2017-03-23 02:44:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000001522,  0.000093066,  0.000141435, 453.488376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000141435,  0.000093066
2017-03-23 02:44:12.374745, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000001522,  0.000088242,  0.000141435, 451.966376953, D, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000141435,  0.000088242
2017-03-23 02:44:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000008423,  0.000088242,  0.000103365, 451.966376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000103365,  0.000088242
2017-03-23 02:44:13.446934, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000008423,  0.000099145,  0.000103365, 460.389376953, D, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000103365,  0.000099145
2017-03-23 02:44:13.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000043112,  0.000099145,  0.000210686, 460.389376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000210686,  0.000099145
2017-03-23 02:44:14.398583, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000043112,  0.000097565,  0.000210686, 503.501376953, D, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000210686,  0.000097565
2017-03-23 02:44:14.908590, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000049954,  0.000097565,  0.000117175, 503.501376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000117175,  0.000097565
2017-03-23 02:44:15.136619, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000049954,  0.000099841,  0.000117175, 553.455376953, D, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000117175,  0.000099841
2017-03-23 02:44:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000005059,  0.000099841,  0.000121382, 553.455376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000121382,  0.000099841
2017-03-23 02:44:16.872688, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000005059,  0.000069849,  0.000121382, 558.514376953, D, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000121382,  0.000069849
2017-03-23 02:44:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000000001,  0.000069849,  0.000107131, 558.514376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000107131,  0.000069849
2017-03-23 02:44:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000004063,  0.000069849,  0.000129317, 558.513376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000129317,  0.000069849
2017-03-23 02:44:18.274555, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000004063,  0.000094237,  0.000129317, 562.576376953, D, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000129317,  0.000094237
2017-03-23 02:44:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000011989,  0.000094237,  0.000074863, 562.576376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000074863,  0.000094237
2017-03-23 02:44:19.439521, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000011989,  0.000133659,  0.000074863, 550.587376953, D, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000074863,  0.000133659
2017-03-23 02:44:19.908446, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000020225,  0.000133659,  0.000112588, 550.587376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000112588,  0.000133659
2017-03-23 02:44:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000017962,  0.000133659,  0.000079296, 530.362376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000079296,  0.000133659
2017-03-23 02:44:21.043806, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000017962,  0.000107382,  0.000079296, 512.400376953, D, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000079296,  0.000107382
2017-03-23 02:44:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000008843,  0.000107382,  0.000130591, 512.400376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000130591,  0.000107382
2017-03-23 02:44:22.782054, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000008843,  0.000128316,  0.000130591, 503.557376953, D, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000130591,  0.000128316
2017-03-23 02:44:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000012575,  0.000128316,  0.000121862, 503.557376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000121862,  0.000128316
2017-03-23 02:44:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000013089,  0.000128316,  0.000131583, 516.132376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000131583,  0.000128316
2017-03-23 02:44:24.329954, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000013089,  0.000065857,  0.000131583, 529.221376953, D, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000131583,  0.000065857
2017-03-23 02:44:24.908386, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000001195,  0.000065857,  0.000098080, 529.221376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000098080,  0.000065857
2017-03-23 02:44:25.790794, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000001195,  0.000098002,  0.000098080, 530.416376953, D, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000098080,  0.000098002
2017-03-23 02:44:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000006144,  0.000098002,  0.000116675, 530.416376953, S, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000116675,  0.000098002
2017-03-23 02:44:26.034923, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000006144,  0.000092906,  0.000116675, 524.272376953, D, 0.000116116, 754, -0.000003964, 21286, 511, 60,  0.000116675,  0.000092906
2017-03-23 02:44:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000019728,  0.000092906,  0.000070486, 524.272376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000070486,  0.000092906
2017-03-23 02:44:26.935334, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000019728,  0.000093539,  0.000070486, 504.544376953, D, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000070486,  0.000093539
2017-03-23 02:44:27.237463, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000019728,  0.000091615,  0.000070486, 504.544376953, D, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000070486,  0.000091615
2017-03-23 02:44:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000024868,  0.000091615,  0.000105407, 504.544376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000105407,  0.000091615
2017-03-23 02:44:28.203394, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000024868,  0.000079607,  0.000105407, 479.676376953, D, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000105407,  0.000079607
2017-03-23 02:44:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000018631,  0.000079607,  0.000156285, 479.676376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000156285,  0.000079607
2017-03-23 02:44:29.908291, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000017346,  0.000079607,  0.000102435, 498.307376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000102435,  0.000079607
2017-03-23 02:44:30.152884, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000017346,  0.000116755,  0.000102435, 515.653376953, D, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000102435,  0.000116755
2017-03-23 02:44:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000025746,  0.000116755,  0.000069928, 515.653376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000069928,  0.000116755
2017-03-23 02:44:31.294556, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000025746,  0.000098983,  0.000069928, 489.907376953, D, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000069928,  0.000098983
2017-03-23 02:44:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000019234,  0.000098983,  0.000115058, 489.907376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000115058,  0.000098983
2017-03-23 02:44:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000007897,  0.000098983,  0.000092371, 470.673376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000092371,  0.000098983
2017-03-23 02:44:33.110293, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000007897,  0.000091907,  0.000092371, 462.776376953, D, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000092371,  0.000091907
2017-03-23 02:44:33.352944, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000007897,  0.000086248,  0.000092371, 462.776376953, D, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000092371,  0.000086248
2017-03-23 02:44:33.571381, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000007897,  0.000110445,  0.000092371, 462.776376953, D, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000092371,  0.000110445
2017-03-23 02:44:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000005108,  0.000110445,  0.000140139, 462.776376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000140139,  0.000110445
2017-03-23 02:44:34.908372, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000000334,  0.000110445,  0.000080558, 467.884376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000080558,  0.000110445
2017-03-23 02:44:35.130299, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000000334,  0.000093873,  0.000080558, 467.550376953, D, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000080558,  0.000093873
2017-03-23 02:44:35.663496, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000000334,  0.000128751,  0.000080558, 467.550376953, D, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000080558,  0.000128751
2017-03-23 02:44:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000010169,  0.000128751,  0.000160663, 467.550376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000160663,  0.000128751
2017-03-23 02:44:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000016890,  0.000128751,  0.000093519, 477.719376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000093519,  0.000128751
2017-03-23 02:44:37.348620, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000016890,  0.000113158,  0.000093519, 494.609376953, D, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000093519,  0.000113158
2017-03-23 02:44:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000016652,  0.000113158,  0.000093481, 494.609376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000093481,  0.000113158
2017-03-23 02:44:38.793051, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000016652,  0.000090028,  0.000093481, 477.957376953, D, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000093481,  0.000090028
2017-03-23 02:44:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000013367,  0.000090028,  0.000099796, 477.957376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000099796,  0.000090028
2017-03-23 02:44:39.908625, slv, 42010afffe8a0002(unknown)/1,  0.000109908,  0.000008680,  0.000090028,  0.000137380, 464.590376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000137380,  0.000090028
2017-03-23 02:44:40.663071, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000008680,  0.000100245,  0.000137380, 473.270376953, D, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000137380,  0.000100245
2017-03-23 02:44:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000033830,  0.000100245,  0.000150024, 473.270376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000150024,  0.000100245
2017-03-23 02:44:40.940616, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000033830,  0.000090206,  0.000150024, 507.100376953, D, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000150024,  0.000090206
2017-03-23 02:44:41.001684, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000033830,  0.000108153,  0.000150024, 507.100376953, D, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000150024,  0.000108153
2017-03-23 02:44:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000053536,  0.000108153,  0.000177099, 507.100376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000177099,  0.000108153
2017-03-23 02:44:42.665933, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000053536,  0.000115675,  0.000177099, 560.636376953, D, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000177099,  0.000115675
2017-03-23 02:44:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000006218,  0.000115675,  0.000056196, 560.636376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000056196,  0.000115675
2017-03-23 02:44:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000023858,  0.000115675,  0.000117376, 566.854376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000117376,  0.000115675
2017-03-23 02:44:44.033182, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000023858,  0.000129242,  0.000117376, 542.996376953, D, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000117376,  0.000129242
2017-03-23 02:44:44.908281, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000005336,  0.000129242,  0.000093618, 542.996376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000093618,  0.000129242
2017-03-23 02:44:44.960920, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000005336,  0.000099861,  0.000093618, 537.660376953, D, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000093618,  0.000099861
2017-03-23 02:44:45.838866, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000005336,  0.000119345,  0.000093618, 537.660376953, D, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000093618,  0.000119345
2017-03-23 02:44:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000011649,  0.000119345,  0.000104965, 537.660376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000104965,  0.000119345
2017-03-23 02:44:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000008195,  0.000119345,  0.000133144, 526.011376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000133144,  0.000119345
2017-03-23 02:44:46.980411, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000008195,  0.000114064,  0.000133144, 534.206376953, D, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000133144,  0.000114064
2017-03-23 02:44:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000014747,  0.000114064,  0.000118135, 534.206376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000118135,  0.000114064
2017-03-23 02:44:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000027544,  0.000114064,  0.000048625, 548.953376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000048625,  0.000114064
2017-03-23 02:44:48.980215, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000027544,  0.000119384,  0.000048625, 521.409376953, D, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000048625,  0.000119384
2017-03-23 02:44:49.908368, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000028305,  0.000119384,  0.000116501, 521.409376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000116501,  0.000119384
2017-03-23 02:44:50.809740, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000028305,  0.000108309,  0.000116501, 493.104376953, D, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000116501,  0.000108309
2017-03-23 02:44:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000001251,  0.000108309,  0.000102426, 493.104376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000102426,  0.000108309
2017-03-23 02:44:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000001508,  0.000108309,  0.000115790, 491.853376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000115790,  0.000108309
2017-03-23 02:44:52.689240, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000001508,  0.000115724,  0.000115790, 490.345376953, D, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000115790,  0.000115724
2017-03-23 02:44:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000010613,  0.000115724,  0.000084269, 490.345376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000084269,  0.000115724
2017-03-23 02:44:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000004462,  0.000115724,  0.000128147, 479.732376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000128147,  0.000115724
2017-03-23 02:44:54.425079, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000004462,  0.000111411,  0.000128147, 475.270376953, D, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000128147,  0.000111411
2017-03-23 02:44:54.908381, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000007151,  0.000111411,  0.000079002, 475.270376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000079002,  0.000111411
2017-03-23 02:44:55.656285, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000007151,  0.000095261,  0.000079002, 468.119376953, D, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000079002,  0.000095261
2017-03-23 02:44:55.907503, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000026701,  0.000095261,  0.000195847, 468.119376953, S, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000195847,  0.000095261
2017-03-23 02:44:56.700552, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000026701,  0.000089638,  0.000195847, 494.820376953, D, 0.000113902, 306, 0.000003295, 15636, 486, 47,  0.000195847,  0.000089638
2017-03-23 02:44:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000025789,  0.000089638,  0.000077132, 494.820376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000077132,  0.000089638
2017-03-23 02:44:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000001668,  0.000089638,  0.000141001, 520.609376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000141001,  0.000089638
2017-03-23 02:44:58.040608, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000001668,  0.000092040,  0.000141001, 518.941376953, D, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000141001,  0.000092040
2017-03-23 02:44:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000009414,  0.000092040,  0.000061934, 518.941376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000061934,  0.000092040
2017-03-23 02:44:59.009918, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000009414,  0.000089795,  0.000061934, 509.527376953, D, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000061934,  0.000089795
2017-03-23 02:44:59.602062, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000009414,  0.000132383,  0.000061934, 509.527376953, D, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000061934,  0.000132383
2017-03-23 02:44:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000026615,  0.000132383,  0.000106282, 509.527376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000106282,  0.000132383
2017-03-23 02:45:00.402828, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000026615,  0.000114747,  0.000106282, 482.912376953, D, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000106282,  0.000114747
2017-03-23 02:45:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000014941,  0.000114747,  0.000084569, 482.912376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000084569,  0.000114747
2017-03-23 02:45:01.616167, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000014941,  0.000119713,  0.000084569, 467.971376953, D, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000084569,  0.000119713
2017-03-23 02:45:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000010052,  0.000119713,  0.000115896, 467.971376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000115896,  0.000119713
2017-03-23 02:45:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110253,  0.000013193,  0.000119713,  0.000130998, 457.919376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000130998,  0.000119713
2017-03-23 02:45:03.108510, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000013193,  0.000086964,  0.000130998, 471.112376953, D, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000130998,  0.000086964
2017-03-23 02:45:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000042540,  0.000086964,  0.000174516, 471.112376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000174516,  0.000086964
2017-03-23 02:45:04.211359, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000042540,  0.000105414,  0.000174516, 513.652376953, D, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000174516,  0.000105414
2017-03-23 02:45:04.390496, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000042540,  0.000096807,  0.000174516, 513.652376953, D, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000174516,  0.000096807
2017-03-23 02:45:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000020014,  0.000096807,  0.000086522, 513.652376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000086522,  0.000096807
2017-03-23 02:45:05.832207, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000020014,  0.000097475,  0.000086522, 533.666376953, D, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000086522,  0.000097475
2017-03-23 02:45:05.907494, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000016640,  0.000097475,  0.000101906, 533.666376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000101906,  0.000097475
2017-03-23 02:45:06.076564, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000016640,  0.000120300,  0.000101906, 517.026376953, D, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000101906,  0.000120300
2017-03-23 02:45:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000021978,  0.000120300,  0.000075748, 517.026376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000075748,  0.000120300
2017-03-23 02:45:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000000956,  0.000120300,  0.000143804, 495.048376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000143804,  0.000120300
2017-03-23 02:45:08.071493, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000000956,  0.000089364,  0.000143804, 494.092376953, D, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000143804,  0.000089364
2017-03-23 02:45:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000004781,  0.000089364,  0.000087271, 494.092376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000087271,  0.000089364
2017-03-23 02:45:09.755791, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000004781,  0.000153988,  0.000087271, 498.873376953, D, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000087271,  0.000153988
2017-03-23 02:45:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000014206,  0.000153988,  0.000162826, 498.873376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000162826,  0.000153988
2017-03-23 02:45:10.218343, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000014206,  0.000124913,  0.000162826, 513.079376953, D, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000162826,  0.000124913
2017-03-23 02:45:10.908619, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000050840,  0.000124913,  0.000160995, 513.079376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000160995,  0.000124913
2017-03-23 02:45:11.772080, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000050840,  0.000109771,  0.000160995, 563.919376953, D, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000160995,  0.000109771
2017-03-23 02:45:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000028349,  0.000109771,  0.000118622, 563.919376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000118622,  0.000109771
2017-03-23 02:45:11.989397, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000028349,  0.000116862,  0.000118622, 592.268376953, D, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000118622,  0.000116862
2017-03-23 02:45:12.137045, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000028349,  0.000114739,  0.000118622, 592.268376953, D, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000118622,  0.000114739
2017-03-23 02:45:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000028830,  0.000114739,  0.000047396, 592.268376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000047396,  0.000114739
2017-03-23 02:45:13.135139, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000028830,  0.000095773,  0.000047396, 563.438376953, D, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000047396,  0.000095773
2017-03-23 02:45:13.222346, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000028830,  0.000102062,  0.000047396, 563.438376953, D, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000047396,  0.000102062
2017-03-23 02:45:13.647440, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000028830,  0.000124684,  0.000047396, 563.438376953, D, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000047396,  0.000124684
2017-03-23 02:45:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000013345,  0.000124684,  0.000148545, 563.438376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000148545,  0.000124684
2017-03-23 02:45:14.706499, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000013345,  0.000093632,  0.000148545, 550.093376953, D, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000148545,  0.000093632
2017-03-23 02:45:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000029013,  0.000093632,  0.000130641, 550.093376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000130641,  0.000093632
2017-03-23 02:45:15.908630, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000011260,  0.000093632,  0.000112930, 579.106376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000112930,  0.000093632
2017-03-23 02:45:16.457857, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000011260,  0.000125252,  0.000112930, 590.366376953, D, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000112930,  0.000125252
2017-03-23 02:45:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000023574,  0.000125252,  0.000061121, 590.366376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000061121,  0.000125252
2017-03-23 02:45:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000022353,  0.000125252,  0.000115521, 566.792376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000115521,  0.000125252
2017-03-23 02:45:18.250012, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000022353,  0.000094306,  0.000115521, 544.439376953, D, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000115521,  0.000094306
2017-03-23 02:45:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000010173,  0.000094306,  0.000085503, 544.439376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000085503,  0.000094306
2017-03-23 02:45:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000010216,  0.000094306,  0.000156319, 534.266376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000156319,  0.000094306
2017-03-23 02:45:20.236758, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000010216,  0.000085629,  0.000156319, 544.482376953, D, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000156319,  0.000085629
2017-03-23 02:45:20.865927, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000010216,  0.000114646,  0.000156319, 544.482376953, D, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000156319,  0.000114646
2017-03-23 02:45:20.908753, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000005779,  0.000114646,  0.000076937, 544.482376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000076937,  0.000114646
2017-03-23 02:45:21.799594, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000005779,  0.000130957,  0.000076937, 550.261376953, D, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000076937,  0.000130957
2017-03-23 02:45:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000007328,  0.000130957,  0.000130549, 550.261376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000130549,  0.000130957
2017-03-23 02:45:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000008563,  0.000130957,  0.000074603, 542.933376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000074603,  0.000130957
2017-03-23 02:45:23.786022, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000008563,  0.000139569,  0.000074603, 534.370376953, D, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000074603,  0.000139569
2017-03-23 02:45:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000001851,  0.000139569,  0.000151289, 534.370376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000151289,  0.000139569
2017-03-23 02:45:24.244530, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000001851,  0.000096770,  0.000151289, 536.221376953, D, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000151289,  0.000096770
2017-03-23 02:45:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000028043,  0.000096770,  0.000126970, 536.221376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000126970,  0.000096770
2017-03-23 02:45:25.057581, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000028043,  0.000119617,  0.000126970, 564.264376953, D, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000126970,  0.000119617
2017-03-23 02:45:25.908442, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000010117,  0.000119617,  0.000115704, 564.264376953, S, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000115704,  0.000119617
2017-03-23 02:45:26.779748, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000010117,  0.000122501,  0.000115704, 574.381376953, D, 0.000110887, 754, -0.000000982, 19648, 499, 30,  0.000115704,  0.000122501
2017-03-23 02:45:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000034319,  0.000122501,  0.000038447, 574.381376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000038447,  0.000122501
2017-03-23 02:45:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000044088,  0.000122501,  0.000096319, 540.062376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000096319,  0.000122501
2017-03-23 02:45:28.469451, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000044088,  0.000107529,  0.000096319, 495.974376953, D, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000096319,  0.000107529
2017-03-23 02:45:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000022807,  0.000107529,  0.000172223, 495.974376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000172223,  0.000107529
2017-03-23 02:45:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000044108,  0.000107529,  0.000138907, 518.781376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000138907,  0.000107529
2017-03-23 02:45:30.326607, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000044108,  0.000092591,  0.000138907, 562.889376953, D, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000138907,  0.000092591
2017-03-23 02:45:30.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000008879,  0.000092591,  0.000101723, 562.889376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000101723,  0.000092591
2017-03-23 02:45:31.388730, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000008879,  0.000117533,  0.000101723, 571.768376953, D, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000101723,  0.000117533
2017-03-23 02:45:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000008779,  0.000117533,  0.000103569, 571.768376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000103569,  0.000117533
2017-03-23 02:45:32.047705, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000008779,  0.000230871,  0.000103569, 562.989376953, D, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000103569,  0.000230871
2017-03-23 02:45:32.496716, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000008779,  0.000101704,  0.000103569, 562.989376953, D, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000103569,  0.000101704
2017-03-23 02:45:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000012446,  0.000101704,  0.000095190, 562.989376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000095190,  0.000101704
2017-03-23 02:45:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000017892,  0.000101704,  0.000093458, 550.543376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000093458,  0.000101704
2017-03-23 02:45:34.359572, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000017892,  0.000096677,  0.000093458, 532.651376953, D, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000093458,  0.000096677
2017-03-23 02:45:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000030490,  0.000096677,  0.000069786, 532.651376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000069786,  0.000096677
2017-03-23 02:45:35.908569, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000004444,  0.000096677,  0.000163118, 502.161376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000163118,  0.000096677
2017-03-23 02:45:36.231723, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000004444,  0.000144794,  0.000163118, 506.605376953, D, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000163118,  0.000144794
2017-03-23 02:45:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000011704,  0.000144794,  0.000084500, 506.605376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000084500,  0.000144794
2017-03-23 02:45:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000006597,  0.000144794,  0.000126712, 518.309376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000126712,  0.000144794
2017-03-23 02:45:38.173187, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000006597,  0.000107157,  0.000126712, 511.712376953, D, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000126712,  0.000107157
2017-03-23 02:45:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000008488,  0.000107157,  0.000081081, 511.712376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000081081,  0.000107157
2017-03-23 02:45:39.138762, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000008488,  0.000171588,  0.000081081, 503.224376953, D, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000081081,  0.000171588
2017-03-23 02:45:39.189844, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000008488,  0.000100058,  0.000081081, 503.224376953, D, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000081081,  0.000100058
2017-03-23 02:45:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000008373,  0.000100058,  0.000127379, 503.224376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000127379,  0.000100058
2017-03-23 02:45:40.573013, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000008373,  0.000132722,  0.000127379, 494.851376953, D, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000127379,  0.000132722
2017-03-23 02:45:40.908609, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000008618,  0.000132722,  0.000115104, 494.851376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000115104,  0.000132722
2017-03-23 02:45:41.782689, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000008618,  0.000108707,  0.000115104, 503.469376953, D, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000115104,  0.000108707
2017-03-23 02:45:41.828600, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000008618,  0.000073068,  0.000115104, 503.469376953, D, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000115104,  0.000073068
2017-03-23 02:45:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000000018,  0.000073068,  0.000110122, 503.469376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000110122,  0.000073068
2017-03-23 02:45:42.895857, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000000018,  0.000117833,  0.000110122, 503.487376953, D, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000110122,  0.000117833
2017-03-23 02:45:42.907277, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000031971,  0.000117833,  0.000050969, 503.487376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000050969,  0.000117833
2017-03-23 02:45:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000029055,  0.000117833,  0.000115820, 471.516376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000115820,  0.000117833
2017-03-23 02:45:44.568144, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000029055,  0.000091746,  0.000115820, 442.461376953, D, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000115820,  0.000091746
2017-03-23 02:45:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000010746,  0.000091746,  0.000087531, 442.461376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000087531,  0.000091746
2017-03-23 02:45:45.908509, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000011525,  0.000091746,  0.000160306, 431.715376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000160306,  0.000091746
2017-03-23 02:45:46.167829, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000011525,  0.000089262,  0.000160306, 443.240376953, D, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000160306,  0.000089262
2017-03-23 02:45:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000020387,  0.000089262,  0.000105286, 443.240376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000105286,  0.000089262
2017-03-23 02:45:47.452185, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000020387,  0.000072967,  0.000105286, 463.627376953, D, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000105286,  0.000072967
2017-03-23 02:45:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000009267,  0.000072967,  0.000138012, 463.627376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000138012,  0.000072967
2017-03-23 02:45:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000001612,  0.000072967,  0.000083443, 472.894376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000083443,  0.000072967
2017-03-23 02:45:49.272038, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000001612,  0.000094071,  0.000083443, 471.282376953, D, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000083443,  0.000094071
2017-03-23 02:45:49.869783, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000001612,  0.000094825,  0.000083443, 471.282376953, D, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000083443,  0.000094825
2017-03-23 02:45:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000007582,  0.000094825,  0.000125346, 471.282376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000125346,  0.000094825
2017-03-23 02:45:50.908592, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000030484,  0.000094825,  0.000158849, 463.700376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000158849,  0.000094825
2017-03-23 02:45:51.241224, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000030484,  0.000065187,  0.000158849, 494.184376953, D, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000158849,  0.000065187
2017-03-23 02:45:51.486052, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000030484,  0.000085473,  0.000158849, 494.184376953, D, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000158849,  0.000085473
2017-03-23 02:45:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000038267,  0.000085473,  0.000140828, 494.184376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000140828,  0.000085473
2017-03-23 02:45:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000043298,  0.000085473,  0.000168828, 532.451376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000168828,  0.000085473
2017-03-23 02:45:53.142846, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000043298,  0.000120657,  0.000168828, 575.749376953, D, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000168828,  0.000120657
2017-03-23 02:45:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000035991,  0.000120657,  0.000126557, 575.749376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000126557,  0.000120657
2017-03-23 02:45:54.265492, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000035991,  0.000108340,  0.000126557, 611.740376953, D, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000126557,  0.000108340
2017-03-23 02:45:54.302449, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000035991,  0.000106512,  0.000126557, 611.740376953, D, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000126557,  0.000106512
2017-03-23 02:45:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000011493,  0.000106512,  0.000074577, 611.740376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000074577,  0.000106512
2017-03-23 02:45:55.908500, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000005711,  0.000106512,  0.000138496, 600.247376953, S, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000138496,  0.000106512
2017-03-23 02:45:55.945840, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000005711,  0.000103147,  0.000138496, 594.536376953, D, 0.000110950, 478, 0.000002652, 20869, 531, 36,  0.000138496,  0.000103147
2017-03-23 02:45:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000005099,  0.000103147,  0.000096296, 594.536376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000096296,  0.000103147
2017-03-23 02:45:57.697516, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000005099,  0.000109060,  0.000096296, 599.635376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000096296,  0.000109060
2017-03-23 02:45:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000006046,  0.000109060,  0.000116297, 599.635376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000116297,  0.000109060
2017-03-23 02:45:58.668014, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000006046,  0.000104538,  0.000116297, 593.589376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000116297,  0.000104538
2017-03-23 02:45:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000023606,  0.000104538,  0.000061078, 593.589376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000061078,  0.000104538
2017-03-23 02:45:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000033204,  0.000104538,  0.000097010, 569.983376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000097010,  0.000104538
2017-03-23 02:46:00.297697, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000033204,  0.000099435,  0.000097010, 536.779376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000097010,  0.000099435
2017-03-23 02:46:00.507837, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000033204,  0.000094379,  0.000097010, 536.779376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000097010,  0.000094379
2017-03-23 02:46:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000020371,  0.000094379,  0.000167868, 536.779376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000167868,  0.000094379
2017-03-23 02:46:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000038130,  0.000094379,  0.000132168, 557.150376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000132168,  0.000094379
2017-03-23 02:46:02.291242, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000038130,  0.000101545,  0.000132168, 595.280376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000132168,  0.000101545
2017-03-23 02:46:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000001726,  0.000101545,  0.000094971, 595.280376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000094971,  0.000101545
2017-03-23 02:46:03.643003, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000001726,  0.000109823,  0.000094971, 597.006376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000094971,  0.000109823
2017-03-23 02:46:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000013420,  0.000109823,  0.000101752, 597.006376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000101752,  0.000109823
2017-03-23 02:46:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000019006,  0.000109823,  0.000083765, 583.586376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000083765,  0.000109823
2017-03-23 02:46:05.542682, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000019006,  0.000097444,  0.000083765, 564.580376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000083765,  0.000097444
2017-03-23 02:46:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000012299,  0.000097444,  0.000114929, 564.580376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000114929,  0.000097444
2017-03-23 02:46:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000002308,  0.000097444,  0.000112741, 552.281376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000112741,  0.000097444
2017-03-23 02:46:07.183208, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000002308,  0.000075076,  0.000112741, 554.589376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000112741,  0.000075076
2017-03-23 02:46:07.597058, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000002308,  0.000097345,  0.000112741, 554.589376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000112741,  0.000097345
2017-03-23 02:46:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000005738,  0.000097345,  0.000121303, 554.589376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000121303,  0.000097345
2017-03-23 02:46:08.155501, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000005738,  0.000097673,  0.000121303, 560.327376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000121303,  0.000097673
2017-03-23 02:46:08.245075, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000005738,  0.000095394,  0.000121303, 560.327376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000121303,  0.000095394
2017-03-23 02:46:08.521610, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000005738,  0.000111930,  0.000121303, 560.327376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000121303,  0.000111930
2017-03-23 02:46:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000018487,  0.000111930,  0.000137687, 560.327376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000137687,  0.000111930
2017-03-23 02:46:08.951994, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000018487,  0.000106979,  0.000137687, 578.814376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000137687,  0.000106979
2017-03-23 02:46:08.982920, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000018487,  0.000086886,  0.000137687, 578.814376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000137687,  0.000086886
2017-03-23 02:46:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000018109,  0.000086886,  0.000120711, 578.814376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000120711,  0.000086886
2017-03-23 02:46:10.224919, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000018109,  0.000093205,  0.000120711, 596.923376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000120711,  0.000093205
2017-03-23 02:46:10.706418, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000018109,  0.000110952,  0.000120711, 596.923376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000120711,  0.000110952
2017-03-23 02:46:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000016033,  0.000110952,  0.000069609, 596.923376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000069609,  0.000110952
2017-03-23 02:46:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000012350,  0.000110952,  0.000128055, 580.890376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000128055,  0.000110952
2017-03-23 02:46:12.120373, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000012350,  0.000144747,  0.000128055, 568.540376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000128055,  0.000144747
2017-03-23 02:46:12.571982, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000012350,  0.000113523,  0.000128055, 568.540376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000128055,  0.000113523
2017-03-23 02:46:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000005774,  0.000113523,  0.000106359, 568.540376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000106359,  0.000113523
2017-03-23 02:46:13.099335, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000005774,  0.000105057,  0.000106359, 574.314376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000106359,  0.000105057
2017-03-23 02:46:13.580320, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000005774,  0.000095901,  0.000106359, 574.314376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000106359,  0.000095901
2017-03-23 02:46:13.704244, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000005774,  0.000095651,  0.000106359, 574.314376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000106359,  0.000095651
2017-03-23 02:46:13.831224, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000005774,  0.000149320,  0.000106359, 574.314376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000106359,  0.000149320
2017-03-23 02:46:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000006493,  0.000149320,  0.000103798, 574.314376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000103798,  0.000149320
2017-03-23 02:46:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000033008,  0.000149320,  0.000053106, 567.821376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000053106,  0.000149320
2017-03-23 02:46:15.596447, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000033008,  0.000101212,  0.000053106, 534.813376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000053106,  0.000101212
2017-03-23 02:46:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000033635,  0.000101212,  0.000102405, 534.813376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000102405,  0.000101212
2017-03-23 02:46:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000002752,  0.000101212,  0.000125741, 501.178376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000125741,  0.000101212
2017-03-23 02:46:17.540213, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000002752,  0.000160121,  0.000125741, 503.930376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000125741,  0.000160121
2017-03-23 02:46:17.908415, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000007872,  0.000160121,  0.000112626, 503.930376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000112626,  0.000160121
2017-03-23 02:46:18.264650, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000007872,  0.000095988,  0.000112626, 511.802376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000112626,  0.000095988
2017-03-23 02:46:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000008027,  0.000095988,  0.000094115, 511.802376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000094115,  0.000095988
2017-03-23 02:46:19.401330, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000008027,  0.000117487,  0.000094115, 503.775376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000094115,  0.000117487
2017-03-23 02:46:19.589722, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000008027,  0.000138368,  0.000094115, 503.775376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000094115,  0.000138368
2017-03-23 02:46:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000001973,  0.000138368,  0.000124819, 503.775376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000124819,  0.000138368
2017-03-23 02:46:19.970769, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000001973,  0.000080652,  0.000124819, 501.802376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000124819,  0.000080652
2017-03-23 02:46:20.229998, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000001973,  0.000098629,  0.000124819, 501.802376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000124819,  0.000098629
2017-03-23 02:46:20.455204, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000001973,  0.000110440,  0.000124819, 501.802376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000124819,  0.000110440
2017-03-23 02:46:20.479609, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000001973,  0.000092018,  0.000124819, 501.802376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000124819,  0.000092018
2017-03-23 02:46:20.490281, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000001973,  0.000065799,  0.000124819, 501.802376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000124819,  0.000065799
2017-03-23 02:46:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000008217,  0.000065799,  0.000081356, 501.802376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000081356,  0.000065799
2017-03-23 02:46:21.685934, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000008217,  0.000141466,  0.000081356, 493.585376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000081356,  0.000141466
2017-03-23 02:46:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000014298,  0.000141466,  0.000112369, 493.585376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000112369,  0.000141466
2017-03-23 02:46:22.908674, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000008252,  0.000141466,  0.000093325, 479.287376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000093325,  0.000141466
2017-03-23 02:46:23.339951, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000008252,  0.000109181,  0.000093325, 471.035376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000093325,  0.000109181
2017-03-23 02:46:23.560762, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000008252,  0.000097774,  0.000093325, 471.035376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000093325,  0.000097774
2017-03-23 02:46:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000008742,  0.000097774,  0.000111118, 471.035376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000111118,  0.000097774
2017-03-23 02:46:24.539688, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000008742,  0.000165116,  0.000111118, 462.293376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000111118,  0.000165116
2017-03-23 02:46:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000018173,  0.000165116,  0.000074285, 462.293376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000074285,  0.000165116
2017-03-23 02:46:25.545396, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000018173,  0.000120373,  0.000074285, 444.120376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000074285,  0.000120373
2017-03-23 02:46:25.665778, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000018173,  0.000106905,  0.000074285, 444.120376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000074285,  0.000106905
2017-03-23 02:46:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000005909,  0.000106905,  0.000135580, 444.120376953, S, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000135580,  0.000106905
2017-03-23 02:46:26.285026, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000005909,  0.000093306,  0.000135580, 438.211376953, D, 0.000112129, 442, 0.000000672, 23456, 515, 48,  0.000135580,  0.000093306
2017-03-23 02:46:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000001463,  0.000093306,  0.000082888, 438.211376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000082888,  0.000093306
2017-03-23 02:46:27.704454, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000001463,  0.000090847,  0.000082888, 436.748376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000082888,  0.000090847
2017-03-23 02:46:27.908386, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000019134,  0.000090847,  0.000099951, 436.748376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000099951,  0.000090847
2017-03-23 02:46:28.383276, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000019134,  0.000164491,  0.000099951, 417.614376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000099951,  0.000164491
2017-03-23 02:46:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000018525,  0.000164491,  0.000158036, 417.614376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000158036,  0.000164491
2017-03-23 02:46:29.091989, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000018525,  0.000104380,  0.000158036, 436.139376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000158036,  0.000104380
2017-03-23 02:46:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000029892,  0.000104380,  0.000123003, 436.139376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000123003,  0.000104380
2017-03-23 02:46:30.787830, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000029892,  0.000111947,  0.000123003, 466.031376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000123003,  0.000111947
2017-03-23 02:46:30.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000016504,  0.000111947,  0.000065786, 466.031376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000065786,  0.000111947
2017-03-23 02:46:31.896816, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000016504,  0.000118032,  0.000065786, 449.527376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000065786,  0.000118032
2017-03-23 02:46:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000022084,  0.000118032,  0.000111956, 449.527376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000111956,  0.000118032
2017-03-23 02:46:32.636464, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000022084,  0.000134279,  0.000111956, 427.443376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000111956,  0.000134279
2017-03-23 02:46:32.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000009468,  0.000134279,  0.000090866, 427.443376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000090866,  0.000134279
2017-03-23 02:46:33.574164, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000009468,  0.000090770,  0.000090866, 417.975376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000090866,  0.000090770
2017-03-23 02:46:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000014577,  0.000090770,  0.000101623, 417.975376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000101623,  0.000090770
2017-03-23 02:46:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000010455,  0.000090770,  0.000099050, 403.398376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000099050,  0.000090770
2017-03-23 02:46:35.164594, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000010455,  0.000100595,  0.000099050, 392.943376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000099050,  0.000100595
2017-03-23 02:46:35.318029, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000010455,  0.000091549,  0.000099050, 392.943376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000099050,  0.000091549
2017-03-23 02:46:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000000705,  0.000091549,  0.000123499, 392.943376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000123499,  0.000091549
2017-03-23 02:46:36.707359, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000000705,  0.000070822,  0.000123499, 393.648376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000123499,  0.000070822
2017-03-23 02:46:36.825004, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000000705,  0.000084345,  0.000123499, 393.648376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000123499,  0.000084345
2017-03-23 02:46:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000002272,  0.000084345,  0.000101367, 393.648376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000101367,  0.000084345
2017-03-23 02:46:37.459384, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000002272,  0.000095769,  0.000101367, 395.920376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000101367,  0.000095769
2017-03-23 02:46:37.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000007957,  0.000095769,  0.000134362, 395.920376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000134362,  0.000095769
2017-03-23 02:46:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000004220,  0.000095769,  0.000093758, 403.877376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000093758,  0.000095769
2017-03-23 02:46:38.972696, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000004220,  0.000207693,  0.000093758, 408.097376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000093758,  0.000207693
2017-03-23 02:46:39.216971, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000004220,  0.000089317,  0.000093758, 408.097376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000093758,  0.000089317
2017-03-23 02:46:39.616512, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000004220,  0.000092872,  0.000093758, 408.097376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000093758,  0.000092872
2017-03-23 02:46:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000001065,  0.000092872,  0.000123919, 408.097376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000123919,  0.000092872
2017-03-23 02:46:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000011622,  0.000092872,  0.000072769, 407.032376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000072769,  0.000092872
2017-03-23 02:46:41.073265, slv, 42010afffe8a0002(unknown)/1,  0.000109738, -0.000011622,  0.000122042,  0.000072769, 395.410376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000072769,  0.000122042
2017-03-23 02:46:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109738, -0.000006036,  0.000122042,  0.000134862, 395.410376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000134862,  0.000122042
2017-03-23 02:46:42.042110, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000006036,  0.000108895,  0.000134862, 389.374376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000134862,  0.000108895
2017-03-23 02:46:42.908323, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000000137,  0.000108895,  0.000084886, 389.374376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000084886,  0.000108895
2017-03-23 02:46:43.578172, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000000137,  0.000099713,  0.000084886, 389.511376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000084886,  0.000099713
2017-03-23 02:46:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000006068,  0.000099713,  0.000146682, 389.511376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000146682,  0.000099713
2017-03-23 02:46:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000013751,  0.000099713,  0.000100211, 395.579376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000100211,  0.000099713
2017-03-23 02:46:45.223167, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000013751,  0.000132522,  0.000100211, 409.330376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000100211,  0.000132522
2017-03-23 02:46:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000015310,  0.000132522,  0.000149715, 409.330376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000149715,  0.000132522
2017-03-23 02:46:46.573049, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000015310,  0.000096386,  0.000149715, 424.640376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000149715,  0.000096386
2017-03-23 02:46:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000019736,  0.000096386,  0.000109137, 424.640376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000109137,  0.000096386
2017-03-23 02:46:47.908699, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000000459,  0.000096386,  0.000109483, 444.376376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000109483,  0.000096386
2017-03-23 02:46:48.368271, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000000459,  0.000115296,  0.000109483, 443.917376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000109483,  0.000115296
2017-03-23 02:46:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000020644,  0.000115296,  0.000151468, 443.917376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000151468,  0.000115296
2017-03-23 02:46:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000016419,  0.000115296,  0.000101157, 464.561376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000101157,  0.000115296
2017-03-23 02:46:50.238222, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000016419,  0.000075953,  0.000101157, 480.980376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000101157,  0.000075953
2017-03-23 02:46:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000004338,  0.000075953,  0.000109806, 480.980376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000109806,  0.000075953
2017-03-23 02:46:51.612495, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000004338,  0.000119647,  0.000109806, 476.642376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000109806,  0.000119647
2017-03-23 02:46:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000012217,  0.000119647,  0.000133993, 476.642376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000133993,  0.000119647
2017-03-23 02:46:52.908574, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000078029,  0.000119647,  0.000241303, 488.859376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000241303,  0.000119647
2017-03-23 02:46:53.418338, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000078029,  0.000129593,  0.000241303, 566.888376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000241303,  0.000129593
2017-03-23 02:46:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000059242,  0.000129593,  0.000097051, 566.888376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000097051,  0.000129593
2017-03-23 02:46:54.483791, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000059242,  0.000102715,  0.000097051, 626.130376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000097051,  0.000102715
2017-03-23 02:46:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000012132,  0.000102715,  0.000099692, 626.130376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000099692,  0.000102715
2017-03-23 02:46:55.511973, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000012132,  0.000131523,  0.000099692, 613.998376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000099692,  0.000131523
2017-03-23 02:46:55.538404, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000012132,  0.000089352,  0.000099692, 613.998376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000099692,  0.000089352
2017-03-23 02:46:55.582644, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000012132,  0.000147014,  0.000099692, 613.998376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000099692,  0.000147014
2017-03-23 02:46:55.616481, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000012132,  0.000126126,  0.000099692, 613.998376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000099692,  0.000126126
2017-03-23 02:46:55.763238, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000012132,  0.000116996,  0.000099692, 613.998376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000099692,  0.000116996
2017-03-23 02:46:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000005051,  0.000116996,  0.000111675, 613.998376953, S, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000111675,  0.000116996
2017-03-23 02:46:56.426555, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000005051,  0.000097611,  0.000111675, 608.947376953, D, 0.000111348, 388, -0.000005211, 16406, 539, 49,  0.000111675,  0.000097611
2017-03-23 02:46:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000024101,  0.000097611,  0.000157888, 608.947376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000157888,  0.000097611
2017-03-23 02:46:57.879693, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000024101,  0.000146228,  0.000157888, 633.048376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000157888,  0.000146228
2017-03-23 02:46:57.908547, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000028499,  0.000146228,  0.000120683, 633.048376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000120683,  0.000146228
2017-03-23 02:46:58.705124, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000028499,  0.000121350,  0.000120683, 661.547376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000120683,  0.000121350
2017-03-23 02:46:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000017123,  0.000121350,  0.000067320, 661.547376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000067320,  0.000121350
2017-03-23 02:46:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000013998,  0.000121350,  0.000127333, 644.424376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000127333,  0.000121350
2017-03-23 02:47:00.077157, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000013998,  0.000102947,  0.000127333, 630.426376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000127333,  0.000102947
2017-03-23 02:47:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000012145,  0.000102947,  0.000119712, 630.426376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000119712,  0.000102947
2017-03-23 02:47:01.225914, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000012145,  0.000087274,  0.000119712, 642.571376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000119712,  0.000087274
2017-03-23 02:47:01.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000009126,  0.000087274,  0.000084862, 642.571376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000084862,  0.000087274
2017-03-23 02:47:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000024018,  0.000087274,  0.000089895, 633.445376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000089895,  0.000087274
2017-03-23 02:47:03.160354, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000024018,  0.000115028,  0.000089895, 609.427376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000089895,  0.000115028
2017-03-23 02:47:03.271892, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000024018,  0.000138052,  0.000089895, 609.427376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000089895,  0.000138052
2017-03-23 02:47:03.358426, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000024018,  0.000152204,  0.000089895, 609.427376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000089895,  0.000152204
2017-03-23 02:47:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000017812,  0.000152204,  0.000097193, 609.427376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000097193,  0.000152204
2017-03-23 02:47:04.883047, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000017812,  0.000126765,  0.000097193, 591.615376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000097193,  0.000126765
2017-03-23 02:47:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000033787,  0.000126765,  0.000057944, 591.615376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000057944,  0.000126765
2017-03-23 02:47:05.147919, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000033787,  0.000112797,  0.000057944, 557.828376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000057944,  0.000112797
2017-03-23 02:47:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000031524,  0.000112797,  0.000101601, 557.828376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000101601,  0.000112797
2017-03-23 02:47:06.623659, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000031524,  0.000116094,  0.000101601, 526.304376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000101601,  0.000116094
2017-03-23 02:47:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000010738,  0.000116094,  0.000099096, 526.304376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000099096,  0.000116094
2017-03-23 02:47:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000000984,  0.000116094,  0.000120889, 515.566376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000120889,  0.000116094
2017-03-23 02:47:08.265867, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000000984,  0.000135419,  0.000120889, 514.582376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000120889,  0.000135419
2017-03-23 02:47:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000027308,  0.000135419,  0.000046567, 514.582376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000046567,  0.000135419
2017-03-23 02:47:09.165017, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000027308,  0.000123115,  0.000046567, 487.274376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000046567,  0.000123115
2017-03-23 02:47:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000026872,  0.000123115,  0.000121808, 487.274376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000121808,  0.000123115
2017-03-23 02:47:10.153801, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000026872,  0.000118643,  0.000121808, 460.402376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000121808,  0.000118643
2017-03-23 02:47:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000007938,  0.000118643,  0.000115983, 460.402376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000115983,  0.000118643
2017-03-23 02:47:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000003480,  0.000118643,  0.000112758, 468.340376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000112758,  0.000118643
2017-03-23 02:47:12.040323, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000003480,  0.000112620,  0.000112758, 471.820376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000112758,  0.000112620
2017-03-23 02:47:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000011486,  0.000112620,  0.000086136, 471.820376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000086136,  0.000112620
2017-03-23 02:47:13.338889, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000011486,  0.000128783,  0.000086136, 460.334376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000086136,  0.000128783
2017-03-23 02:47:13.784209, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000011486,  0.000074918,  0.000086136, 460.334376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000086136,  0.000074918
2017-03-23 02:47:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000005558,  0.000074918,  0.000124423, 460.334376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000124423,  0.000074918
2017-03-23 02:47:14.639526, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000005558,  0.000094288,  0.000124423, 454.776376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000124423,  0.000094288
2017-03-23 02:47:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000014585,  0.000094288,  0.000067558, 454.776376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000067558,  0.000094288
2017-03-23 02:47:15.474114, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000014585,  0.000099360,  0.000067558, 440.191376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000067558,  0.000099360
2017-03-23 02:47:15.564351, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000014585,  0.000144337,  0.000067558, 440.191376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000067558,  0.000144337
2017-03-23 02:47:15.769462, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000014585,  0.000089844,  0.000067558, 440.191376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000067558,  0.000089844
2017-03-23 02:47:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000003427,  0.000089844,  0.000145755, 440.191376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000145755,  0.000089844
2017-03-23 02:47:16.399063, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000003427,  0.000131202,  0.000145755, 436.764376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000145755,  0.000131202
2017-03-23 02:47:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000024999,  0.000131202,  0.000123654, 436.764376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000123654,  0.000131202
2017-03-23 02:47:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000029985,  0.000131202,  0.000155708, 461.763376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000155708,  0.000131202
2017-03-23 02:47:18.359205, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000029985,  0.000092707,  0.000155708, 491.748376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000155708,  0.000092707
2017-03-23 02:47:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000009015,  0.000092707,  0.000082051, 491.748376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000082051,  0.000092707
2017-03-23 02:47:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000004542,  0.000092707,  0.000128933, 500.763376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000128933,  0.000092707
2017-03-23 02:47:19.938482, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000004542,  0.000129034,  0.000128933, 496.221376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000128933,  0.000129034
2017-03-23 02:47:20.373711, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000004542,  0.000110951,  0.000128933, 496.221376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000128933,  0.000110951
2017-03-23 02:47:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000012721,  0.000110951,  0.000117058, 496.221376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000117058,  0.000110951
2017-03-23 02:47:21.399263, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000012721,  0.000099464,  0.000117058, 508.942376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000117058,  0.000099464
2017-03-23 02:47:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000037002,  0.000099464,  0.000178030, 508.942376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000178030,  0.000099464
2017-03-23 02:47:22.006534, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000037002,  0.000115951,  0.000178030, 545.944376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000178030,  0.000115951
2017-03-23 02:47:22.468169, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000037002,  0.000068578,  0.000178030, 545.944376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000178030,  0.000068578
2017-03-23 02:47:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000002936,  0.000068578,  0.000049628, 545.944376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000049628,  0.000068578
2017-03-23 02:47:23.537879, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000002936,  0.000151214,  0.000049628, 548.880376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000049628,  0.000151214
2017-03-23 02:47:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000038965,  0.000151214,  0.000094883, 548.880376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000094883,  0.000151214
2017-03-23 02:47:24.178823, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000038965,  0.000101073,  0.000094883, 509.915376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000094883,  0.000101073
2017-03-23 02:47:24.787235, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000038965,  0.000112541,  0.000094883, 509.915376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000094883,  0.000112541
2017-03-23 02:47:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000026122,  0.000112541,  0.000074976, 509.915376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000074976,  0.000112541
2017-03-23 02:47:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000017941,  0.000112541,  0.000110899, 483.793376953, S, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000110899,  0.000112541
2017-03-23 02:47:26.520071, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000017941,  0.000109963,  0.000110899, 465.852376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000110899,  0.000109963
2017-03-23 02:47:26.614097, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000017941,  0.000133963,  0.000110899, 465.852376953, D, 0.000110298, 448, 0.000005691, 21615, 449, 69,  0.000110899,  0.000133963
2017-03-23 02:47:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000013410,  0.000133963,  0.000137708, 465.852376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000137708,  0.000133963
2017-03-23 02:47:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000047218,  0.000133963,  0.000178545, 479.262376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000178545,  0.000133963
2017-03-23 02:47:28.047830, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000047218,  0.000102194,  0.000178545, 526.480376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000178545,  0.000102194
2017-03-23 02:47:28.908402, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000023799,  0.000102194,  0.000091189, 526.480376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000091189,  0.000102194
2017-03-23 02:47:29.152529, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000023799,  0.000109169,  0.000091189, 550.279376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000091189,  0.000109169
2017-03-23 02:47:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000016630,  0.000109169,  0.000098147, 550.279376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000098147,  0.000109169
2017-03-23 02:47:30.395409, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000016630,  0.000123782,  0.000098147, 533.649376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000098147,  0.000123782
2017-03-23 02:47:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000020438,  0.000123782,  0.000083623, 533.649376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000083623,  0.000123782
2017-03-23 02:47:31.763343, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000020438,  0.000109062,  0.000083623, 513.211376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000083623,  0.000109062
2017-03-23 02:47:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000010726,  0.000109062,  0.000117361, 513.211376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000117361,  0.000109062
2017-03-23 02:47:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000013974,  0.000109062,  0.000077008, 502.485376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000077008,  0.000109062
2017-03-23 02:47:32.979472, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000013974,  0.000115850,  0.000077008, 488.511376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000077008,  0.000115850
2017-03-23 02:47:33.908328, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000018002,  0.000115850,  0.000109073, 488.511376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000109073,  0.000115850
2017-03-23 02:47:34.308652, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000018002,  0.000100627,  0.000109073, 470.509376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000109073,  0.000100627
2017-03-23 02:47:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000016905,  0.000100627,  0.000078811, 470.509376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000078811,  0.000100627
2017-03-23 02:47:35.201175, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000016905,  0.000093530,  0.000078811, 453.604376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000078811,  0.000093530
2017-03-23 02:47:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000015062,  0.000093530,  0.000112362, 453.604376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000112362,  0.000093530
2017-03-23 02:47:36.682205, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000015062,  0.000121631,  0.000112362, 438.542376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000112362,  0.000121631
2017-03-23 02:47:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000015990,  0.000121631,  0.000076576, 438.542376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000076576,  0.000121631
2017-03-23 02:47:37.486944, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000015990,  0.000136048,  0.000076576, 422.552376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000076576,  0.000136048
2017-03-23 02:47:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000013321,  0.000136048,  0.000117579, 422.552376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000117579,  0.000136048
2017-03-23 02:47:38.021674, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000013321,  0.000134556,  0.000117579, 409.231376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000117579,  0.000134556
2017-03-23 02:47:38.401509, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000013321,  0.000093689,  0.000117579, 409.231376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000117579,  0.000093689
2017-03-23 02:47:38.908310, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000009758,  0.000093689,  0.000083897, 409.231376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000083897,  0.000093689
2017-03-23 02:47:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000009517,  0.000093689,  0.000156303, 399.473376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000156303,  0.000093689
2017-03-23 02:47:40.195022, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000009517,  0.000126141,  0.000156303, 408.990376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000156303,  0.000126141
2017-03-23 02:47:40.616082, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000009517,  0.000112805,  0.000156303, 408.990376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000156303,  0.000112805
2017-03-23 02:47:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000018368,  0.000112805,  0.000102223, 408.990376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000102223,  0.000112805
2017-03-23 02:47:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000005231,  0.000112805,  0.000130655, 427.358376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000130655,  0.000112805
2017-03-23 02:47:42.294504, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000005231,  0.000157244,  0.000130655, 432.589376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000130655,  0.000157244
2017-03-23 02:47:42.533250, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000005231,  0.000089318,  0.000130655, 432.589376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000130655,  0.000089318
2017-03-23 02:47:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000019122,  0.000089318,  0.000130683, 432.589376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000130683,  0.000089318
2017-03-23 02:47:43.809504, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000019122,  0.000090141,  0.000130683, 451.711376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000130683,  0.000090141
2017-03-23 02:47:43.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000006363,  0.000090141,  0.000105787, 451.711376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000105787,  0.000090141
2017-03-23 02:47:44.322253, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000006363,  0.000087003,  0.000105787, 458.074376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000105787,  0.000087003
2017-03-23 02:47:44.651242, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000006363,  0.000118015,  0.000105787, 458.074376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000105787,  0.000118015
2017-03-23 02:47:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000011927,  0.000118015,  0.000093827, 458.074376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000093827,  0.000118015
2017-03-23 02:47:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000024480,  0.000118015,  0.000178352, 446.147376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000178352,  0.000118015
2017-03-23 02:47:46.132443, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000024480,  0.000087725,  0.000178352, 470.627376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000178352,  0.000087725
2017-03-23 02:47:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000018552,  0.000087725,  0.000082141, 470.627376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000082141,  0.000087725
2017-03-23 02:47:47.274681, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000018552,  0.000103390,  0.000082141, 489.179376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000082141,  0.000103390
2017-03-23 02:47:47.563668, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000018552,  0.000091782,  0.000082141, 489.179376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000082141,  0.000091782
2017-03-23 02:47:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000018124,  0.000091782,  0.000104844, 489.179376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000104844,  0.000091782
2017-03-23 02:47:48.624003, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000018124,  0.000106781,  0.000104844, 471.055376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000104844,  0.000106781
2017-03-23 02:47:48.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000012518,  0.000106781,  0.000092792, 471.055376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000092792,  0.000106781
2017-03-23 02:47:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000008397,  0.000106781,  0.000112851, 458.537376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000112851,  0.000106781
2017-03-23 02:47:50.201394, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000008397,  0.000075464,  0.000112851, 450.140376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000112851,  0.000075464
2017-03-23 02:47:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000010665,  0.000075464,  0.000088081, 450.140376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000088081,  0.000075464
2017-03-23 02:47:51.515895, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000010665,  0.000130266,  0.000088081, 439.475376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000088081,  0.000130266
2017-03-23 02:47:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000004217,  0.000130266,  0.000125425, 439.475376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000125425,  0.000130266
2017-03-23 02:47:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000007363,  0.000130266,  0.000081642, 435.258376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000081642,  0.000130266
2017-03-23 02:47:53.183370, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000007363,  0.000098680,  0.000081642, 427.895376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000081642,  0.000098680
2017-03-23 02:47:53.222337, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000007363,  0.000082378,  0.000081642, 427.895376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000081642,  0.000082378
2017-03-23 02:47:53.606260, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000007363,  0.000083167,  0.000081642, 427.895376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000081642,  0.000083167
2017-03-23 02:47:53.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000007261,  0.000083167,  0.000153673, 427.895376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000153673,  0.000083167
2017-03-23 02:47:53.914627, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000007261,  0.000068979,  0.000153673, 435.156376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000153673,  0.000068979
2017-03-23 02:47:54.561934, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000007261,  0.000111645,  0.000153673, 435.156376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000153673,  0.000111645
2017-03-23 02:47:54.678581, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000007261,  0.000107328,  0.000153673, 435.156376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000153673,  0.000107328
2017-03-23 02:47:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000023729,  0.000107328,  0.000113906, 435.156376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000113906,  0.000107328
2017-03-23 02:47:55.080871, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000023729,  0.000112391,  0.000113906, 458.885376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000113906,  0.000112391
2017-03-23 02:47:55.161774, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000023729,  0.000108167,  0.000113906, 458.885376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000113906,  0.000108167
2017-03-23 02:47:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000023918,  0.000108167,  0.000154585, 458.885376953, S, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000154585,  0.000108167
2017-03-23 02:47:56.383004, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000023918,  0.000086472,  0.000154585, 482.803376953, D, 0.000110828, 486, -0.000004770, 20506, 528, 70,  0.000154585,  0.000086472
2017-03-23 02:47:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000007795,  0.000086472,  0.000081949, 482.803376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000081949,  0.000086472
2017-03-23 02:47:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000015407,  0.000086472,  0.000108263, 490.598376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000108263,  0.000086472
2017-03-23 02:47:58.027992, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000015407,  0.000102510,  0.000108263, 475.191376953, D, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000108263,  0.000102510
2017-03-23 02:47:58.908302, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000024663,  0.000102510,  0.000063476, 475.191376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000063476,  0.000102510
2017-03-23 02:47:59.476757, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000024663,  0.000127320,  0.000063476, 450.528376953, D, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000063476,  0.000127320
2017-03-23 02:47:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000011645,  0.000127320,  0.000134180, 450.528376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000134180,  0.000127320
2017-03-23 02:47:59.913954, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000011645,  0.000069259,  0.000134180, 438.883376953, D, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000134180,  0.000069259
2017-03-23 02:48:00.888024, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000011645,  0.000088769,  0.000134180, 438.883376953, D, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000134180,  0.000088769
2017-03-23 02:48:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000015657,  0.000088769,  0.000117680, 438.883376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000117680,  0.000088769
2017-03-23 02:48:01.229200, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000015657,  0.000083173,  0.000117680, 454.540376953, D, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000117680,  0.000083173
2017-03-23 02:48:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000022635,  0.000083173,  0.000147828, 454.540376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000147828,  0.000083173
2017-03-23 02:48:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000006331,  0.000083173,  0.000085005, 477.175376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000085005,  0.000083173
2017-03-23 02:48:03.147346, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000006331,  0.000101331,  0.000085005, 483.506376953, D, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000085005,  0.000101331
2017-03-23 02:48:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000015491,  0.000101331,  0.000103976, 483.506376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000103976,  0.000101331
2017-03-23 02:48:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000007118,  0.000101331,  0.000101544, 468.015376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000101544,  0.000101331
2017-03-23 02:48:04.925996, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000007118,  0.000078912,  0.000101544, 460.897376953, D, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000101544,  0.000078912
2017-03-23 02:48:05.801770, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000007118,  0.000117360,  0.000101544, 460.897376953, D, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000101544,  0.000117360
2017-03-23 02:48:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000023495,  0.000117360,  0.000164767, 460.897376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000164767,  0.000117360
2017-03-23 02:48:06.099706, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000023495,  0.000113018,  0.000164767, 484.392376953, D, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000164767,  0.000113018
2017-03-23 02:48:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000033924,  0.000113018,  0.000122196, 484.392376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000122196,  0.000113018
2017-03-23 02:48:07.671808, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000033924,  0.000121280,  0.000122196, 518.316376953, D, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000122196,  0.000121280
2017-03-23 02:48:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000008878,  0.000121280,  0.000115228, 518.316376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000115228,  0.000121280
2017-03-23 02:48:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000015916,  0.000121280,  0.000072931, 527.194376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000072931,  0.000121280
2017-03-23 02:48:08.968471, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000015916,  0.000103219,  0.000072931, 511.278376953, D, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000072931,  0.000103219
2017-03-23 02:48:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000007697,  0.000103219,  0.000131585, 511.278376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000131585,  0.000103219
2017-03-23 02:48:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000008908,  0.000103219,  0.000106060, 503.581376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000106060,  0.000103219
2017-03-23 02:48:10.944704, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000008908,  0.000136230,  0.000106060, 512.489376953, D, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000106060,  0.000136230
2017-03-23 02:48:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000011203,  0.000136230,  0.000136093, 512.489376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000136093,  0.000136230
2017-03-23 02:48:12.755405, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000011203,  0.000087862,  0.000136093, 523.692376953, D, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000136093,  0.000087862
2017-03-23 02:48:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000002276,  0.000087862,  0.000079125, 523.692376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000079125,  0.000087862
2017-03-23 02:48:13.328248, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000002276,  0.000121742,  0.000079125, 521.416376953, D, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000079125,  0.000121742
2017-03-23 02:48:13.817141, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000002276,  0.000173748,  0.000079125, 521.416376953, D, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000079125,  0.000173748
2017-03-23 02:48:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000016334,  0.000173748,  0.000108079, 521.416376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000108079,  0.000173748
2017-03-23 02:48:13.956731, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000016334,  0.000137790,  0.000108079, 505.082376953, D, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000108079,  0.000137790
2017-03-23 02:48:14.010642, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000016334,  0.000125951,  0.000108079, 505.082376953, D, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000108079,  0.000125951
2017-03-23 02:48:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000010701,  0.000125951,  0.000133577, 505.082376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000133577,  0.000125951
2017-03-23 02:48:15.641594, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000010701,  0.000117212,  0.000133577, 515.783376953, D, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000133577,  0.000117212
2017-03-23 02:48:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000019549,  0.000117212,  0.000126329, 515.783376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000126329,  0.000117212
2017-03-23 02:48:16.070099, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000019549,  0.000096318,  0.000126329, 535.332376953, D, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000126329,  0.000096318
2017-03-23 02:48:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000008298,  0.000096318,  0.000078174, 535.332376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000078174,  0.000096318
2017-03-23 02:48:17.184251, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000008298,  0.000097525,  0.000078174, 527.034376953, D, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000078174,  0.000097525
2017-03-23 02:48:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000023315,  0.000097525,  0.000096244, 527.034376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000096244,  0.000097525
2017-03-23 02:48:18.392449, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000023315,  0.000085716,  0.000096244, 503.719376953, D, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000096244,  0.000085716
2017-03-23 02:48:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000011987,  0.000085716,  0.000100329, 503.719376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000100329,  0.000085716
2017-03-23 02:48:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000013942,  0.000085716,  0.000092006, 491.732376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000092006,  0.000085716
2017-03-23 02:48:20.135341, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000013942,  0.000122776,  0.000092006, 477.790376953, D, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000092006,  0.000122776
2017-03-23 02:48:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000018283,  0.000122776,  0.000091477, 477.790376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000091477,  0.000122776
2017-03-23 02:48:20.916781, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000018283,  0.000102150,  0.000091477, 459.507376953, D, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000091477,  0.000102150
2017-03-23 02:48:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000004213,  0.000102150,  0.000136705, 459.507376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000136705,  0.000102150
2017-03-23 02:48:22.163980, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000004213,  0.000095151,  0.000136705, 463.720376953, D, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000136705,  0.000095151
2017-03-23 02:48:22.290669, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000004213,  0.000085385,  0.000136705, 463.720376953, D, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000136705,  0.000085385
2017-03-23 02:48:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000006137,  0.000085385,  0.000095207, 463.720376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000095207,  0.000085385
2017-03-23 02:48:23.380486, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000006137,  0.000122918,  0.000095207, 469.857376953, D, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000095207,  0.000122918
2017-03-23 02:48:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000014715,  0.000122918,  0.000095008, 469.857376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000095008,  0.000122918
2017-03-23 02:48:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000006216,  0.000122918,  0.000112210, 455.142376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000112210,  0.000122918
2017-03-23 02:48:25.274757, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000006216,  0.000087608,  0.000112210, 448.926376953, D, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000112210,  0.000087608
2017-03-23 02:48:25.517987, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000006216,  0.000115374,  0.000112210, 448.926376953, D, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000112210,  0.000115374
2017-03-23 02:48:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000001294,  0.000115374,  0.000109902, 448.926376953, S, 0.000110913, 615, 0.000000565, 17823, 461, 38,  0.000109902,  0.000115374
2017-03-23 02:48:26.908553, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000017644,  0.000115374,  0.000074204, 450.220376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000074204,  0.000115374
2017-03-23 02:48:27.009861, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000017644,  0.000101970,  0.000074204, 432.576376953, D, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000074204,  0.000101970
2017-03-23 02:48:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000011335,  0.000101970,  0.000122382, 432.576376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000122382,  0.000101970
2017-03-23 02:48:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000037023,  0.000101970,  0.000170784, 421.241376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000170784,  0.000101970
2017-03-23 02:48:28.984987, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000037023,  0.000082842,  0.000170784, 458.264376953, D, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000170784,  0.000082842
2017-03-23 02:48:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000040698,  0.000082842,  0.000129700, 458.264376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000129700,  0.000082842
2017-03-23 02:48:30.449385, slv, 42010afffe8a0002(unknown)/1,  0.000109701,  0.000040698,  0.000099385,  0.000129700, 498.962376953, D, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000129700,  0.000099385
2017-03-23 02:48:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000025502,  0.000099385,  0.000038524, 498.962376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000038524,  0.000099385
2017-03-23 02:48:31.586150, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000025502,  0.000099715,  0.000038524, 473.460376953, D, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000038524,  0.000099715
2017-03-23 02:48:31.908580, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000025406,  0.000099715,  0.000129786, 473.460376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000129786,  0.000099715
2017-03-23 02:48:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000004252,  0.000099715,  0.000097561, 448.054376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000097561,  0.000099715
2017-03-23 02:48:33.009927, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000004252,  0.000108813,  0.000097561, 452.306376953, D, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000097561,  0.000108813
2017-03-23 02:48:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000002481,  0.000108813,  0.000115956, 452.306376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000115956,  0.000108813
2017-03-23 02:48:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000010027,  0.000108813,  0.000082106, 449.825376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000082106,  0.000108813
2017-03-23 02:48:34.911298, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000010027,  0.000052623,  0.000082106, 439.798376953, D, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000082106,  0.000052623
2017-03-23 02:48:35.022089, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000010027,  0.000085542,  0.000082106, 439.798376953, D, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000082106,  0.000085542
2017-03-23 02:48:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000011662,  0.000085542,  0.000158445, 439.798376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000158445,  0.000085542
2017-03-23 02:48:36.786960, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000011662,  0.000100448,  0.000158445, 451.460376953, D, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000158445,  0.000100448
2017-03-23 02:48:36.908437, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000013633,  0.000100448,  0.000085135, 451.460376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000085135,  0.000100448
2017-03-23 02:48:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000000444,  0.000100448,  0.000132044, 465.093376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000132044,  0.000100448
2017-03-23 02:48:38.606492, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000000444,  0.000084564,  0.000132044, 465.537376953, D, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000132044,  0.000084564
2017-03-23 02:48:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000011529,  0.000084564,  0.000107473, 465.537376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000107473,  0.000084564
2017-03-23 02:48:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000005643,  0.000084564,  0.000120440, 477.066376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000120440,  0.000084564
2017-03-23 02:48:40.495831, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000005643,  0.000111698,  0.000120440, 482.709376953, D, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000120440,  0.000111698
2017-03-23 02:48:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000008966,  0.000111698,  0.000078316, 482.709376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000078316,  0.000111698
2017-03-23 02:48:41.136271, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000008966,  0.000129888,  0.000078316, 473.743376953, D, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000078316,  0.000129888
2017-03-23 02:48:41.253649, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000008966,  0.000140257,  0.000078316, 473.743376953, D, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000078316,  0.000140257
2017-03-23 02:48:41.908621, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000017717,  0.000140257,  0.000102998, 473.743376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000102998,  0.000140257
2017-03-23 02:48:42.714961, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000017717,  0.000155606,  0.000102998, 456.026376953, D, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000102998,  0.000155606
2017-03-23 02:48:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000006082,  0.000155606,  0.000101757, 456.026376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000101757,  0.000155606
2017-03-23 02:48:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000003598,  0.000155606,  0.000108136, 449.944376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000108136,  0.000155606
2017-03-23 02:48:44.651957, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000003598,  0.000137887,  0.000108136, 446.346376953, D, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000108136,  0.000137887
2017-03-23 02:48:44.745311, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000003598,  0.000073787,  0.000108136, 446.346376953, D, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000108136,  0.000073787
2017-03-23 02:48:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000013594,  0.000073787,  0.000082010, 446.346376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000082010,  0.000073787
2017-03-23 02:48:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000004893,  0.000073787,  0.000125786, 432.752376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000125786,  0.000073787
2017-03-23 02:48:46.017425, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000004893,  0.000133108,  0.000125786, 427.859376953, D, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000125786,  0.000133108
2017-03-23 02:48:46.527080, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000004893,  0.000095887,  0.000125786, 427.859376953, D, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000125786,  0.000095887
2017-03-23 02:48:46.908410, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000017602,  0.000095887,  0.000127200, 427.859376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000127200,  0.000095887
2017-03-23 02:48:47.109228, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000017602,  0.000084624,  0.000127200, 445.461376953, D, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000127200,  0.000084624
2017-03-23 02:48:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000009528,  0.000084624,  0.000109826, 445.461376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000109826,  0.000084624
2017-03-23 02:48:48.520759, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000009528,  0.000107577,  0.000109826, 454.989376953, D, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000109826,  0.000107577
2017-03-23 02:48:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000027471,  0.000107577,  0.000163050, 454.989376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000163050,  0.000107577
2017-03-23 02:48:49.084302, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000027471,  0.000109111,  0.000163050, 482.460376953, D, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000163050,  0.000109111
2017-03-23 02:48:49.297310, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000027471,  0.000111081,  0.000163050, 482.460376953, D, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000163050,  0.000111081
2017-03-23 02:48:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000033617,  0.000111081,  0.000122730, 482.460376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000122730,  0.000111081
2017-03-23 02:48:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000008626,  0.000111081,  0.000079202, 516.077376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000079202,  0.000111081
2017-03-23 02:48:51.137184, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000008626,  0.000095690,  0.000079202, 507.451376953, D, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000079202,  0.000095690
2017-03-23 02:48:51.908535, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000004853,  0.000095690,  0.000149731, 507.451376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000149731,  0.000095690
2017-03-23 02:48:52.814744, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000004853,  0.000100706,  0.000149731, 512.304376953, D, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000149731,  0.000100706
2017-03-23 02:48:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000013570,  0.000100706,  0.000096626, 512.304376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000096626,  0.000100706
2017-03-23 02:48:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000005293,  0.000100706,  0.000111953, 525.874376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000111953,  0.000100706
2017-03-23 02:48:54.235862, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000005293,  0.000085081,  0.000111953, 520.581376953, D, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000111953,  0.000085081
2017-03-23 02:48:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000011545,  0.000085081,  0.000130339, 520.581376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000130339,  0.000085081
2017-03-23 02:48:55.818626, slv, 42010afffe8a0002(unknown)/1,  0.000109583,  0.000011545,  0.000102145,  0.000130339, 532.126376953, D, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000130339,  0.000102145
2017-03-23 02:48:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109583,  0.000010181,  0.000102145,  0.000109224, 532.126376953, S, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000109224,  0.000102145
2017-03-23 02:48:56.277454, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000010181,  0.000068752,  0.000109224, 542.307376953, D, 0.000110007, 301, -0.000001086, 15267, 487, 28,  0.000109224,  0.000068752
2017-03-23 02:48:56.908401, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000005910,  0.000068752,  0.000121652, 542.307376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000121652,  0.000068752
2017-03-23 02:48:56.945696, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000005910,  0.000091216,  0.000121652, 548.217376953, D, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000121652,  0.000091216
2017-03-23 02:48:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000012163,  0.000091216,  0.000121439, 548.217376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000121439,  0.000091216
2017-03-23 02:48:58.655015, slv, 42010afffe8a0002(unknown)/1,  0.000109367,  0.000012163,  0.000122486,  0.000121439, 560.380376953, D, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000121439,  0.000122486
2017-03-23 02:48:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000010906,  0.000122486,  0.000075407, 560.380376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000075407,  0.000122486
2017-03-23 02:48:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000004281,  0.000122486,  0.000134765, 549.474376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000134765,  0.000122486
2017-03-23 02:49:00.203579, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000004281,  0.000126248,  0.000134765, 545.193376953, D, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000134765,  0.000126248
2017-03-23 02:49:00.765975, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000004281,  0.000098990,  0.000134765, 545.193376953, D, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000134765,  0.000098990
2017-03-23 02:49:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000007952,  0.000098990,  0.000100357, 545.193376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000100357,  0.000098990
2017-03-23 02:49:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000007904,  0.000098990,  0.000103537, 553.145376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000103537,  0.000098990
2017-03-23 02:49:02.718353, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000007904,  0.000119247,  0.000103537, 545.241376953, D, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000103537,  0.000119247
2017-03-23 02:49:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000010977,  0.000119247,  0.000094277, 545.241376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000094277,  0.000119247
2017-03-23 02:49:03.758764, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000010977,  0.000146618,  0.000094277, 534.264376953, D, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000094277,  0.000146618
2017-03-23 02:49:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000006846,  0.000146618,  0.000111960, 534.264376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000111960,  0.000146618
2017-03-23 02:49:04.296172, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000006846,  0.000111354,  0.000111960, 527.418376953, D, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000111960,  0.000111354
2017-03-23 02:49:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000007295,  0.000111354,  0.000093568, 527.418376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000093568,  0.000111354
2017-03-23 02:49:05.712793, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000007295,  0.000127332,  0.000093568, 520.123376953, D, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000093568,  0.000127332
2017-03-23 02:49:05.889869, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000007295,  0.000139758,  0.000093568, 520.123376953, D, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000093568,  0.000139758
2017-03-23 02:49:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000020006,  0.000139758,  0.000166725, 520.123376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000166725,  0.000139758
2017-03-23 02:49:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000030235,  0.000139758,  0.000114096, 540.129376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000114096,  0.000139758
2017-03-23 02:49:07.850943, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000030235,  0.000103609,  0.000114096, 570.364376953, D, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000114096,  0.000103609
2017-03-23 02:49:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000025277,  0.000103609,  0.000156849, 570.364376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000156849,  0.000103609
2017-03-23 02:49:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000016791,  0.000103609,  0.000097162, 595.641376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000097162,  0.000103609
2017-03-23 02:49:09.168997, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000016791,  0.000112329,  0.000097162, 612.432376953, D, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000097162,  0.000112329
2017-03-23 02:49:09.456749, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000016791,  0.000119607,  0.000097162, 612.432376953, D, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000097162,  0.000119607
2017-03-23 02:49:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000001830,  0.000119607,  0.000126818, 612.432376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000126818,  0.000119607
2017-03-23 02:49:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000010651,  0.000119607,  0.000072092, 614.262376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000072092,  0.000119607
2017-03-23 02:49:11.182603, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000010651,  0.000143483,  0.000072092, 603.611376953, D, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000072092,  0.000143483
2017-03-23 02:49:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000023765,  0.000143483,  0.000100558, 603.611376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000100558,  0.000143483
2017-03-23 02:49:12.320084, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000023765,  0.000142262,  0.000100558, 579.846376953, D, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000100558,  0.000142262
2017-03-23 02:49:12.497012, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000023765,  0.000134842,  0.000100558, 579.846376953, D, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000100558,  0.000134842
2017-03-23 02:49:12.863124, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000023765,  0.000108453,  0.000100558, 579.846376953, D, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000100558,  0.000108453
2017-03-23 02:49:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000013141,  0.000108453,  0.000093539, 579.846376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000093539,  0.000108453
2017-03-23 02:49:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000010726,  0.000108453,  0.000105618, 566.705376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000105618,  0.000108453
2017-03-23 02:49:14.117962, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000010726,  0.000155015,  0.000105618, 555.979376953, D, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000105618,  0.000155015
2017-03-23 02:49:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000019520,  0.000155015,  0.000076062, 555.979376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000076062,  0.000155015
2017-03-23 02:49:15.756027, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000019520,  0.000112910,  0.000076062, 536.459376953, D, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000076062,  0.000112910
2017-03-23 02:49:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000001998,  0.000112910,  0.000140806, 536.459376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000140806,  0.000112910
2017-03-23 02:49:16.059103, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000001998,  0.000148750,  0.000140806, 534.461376953, D, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000140806,  0.000148750
2017-03-23 02:49:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000017300,  0.000148750,  0.000114833, 534.461376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000114833,  0.000148750
2017-03-23 02:49:17.407185, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000017300,  0.000103896,  0.000114833, 551.761376953, D, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000114833,  0.000103896
2017-03-23 02:49:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000014066,  0.000103896,  0.000134739, 551.761376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000134739,  0.000103896
2017-03-23 02:49:18.317158, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000014066,  0.000075970,  0.000134739, 565.827376953, D, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000134739,  0.000075970
2017-03-23 02:49:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000013084,  0.000075970,  0.000113072, 565.827376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000113072,  0.000075970
2017-03-23 02:49:19.130030, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000013084,  0.000182137,  0.000113072, 578.911376953, D, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000113072,  0.000182137
2017-03-23 02:49:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000007512,  0.000182137,  0.000093737, 578.911376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000093737,  0.000182137
2017-03-23 02:49:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000035084,  0.000182137,  0.000058172, 571.399376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000058172,  0.000182137
2017-03-23 02:49:21.060054, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000035084,  0.000112315,  0.000058172, 536.315376953, D, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000058172,  0.000112315
2017-03-23 02:49:21.381510, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000035084,  0.000098718,  0.000058172, 536.315376953, D, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000058172,  0.000098718
2017-03-23 02:49:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000024898,  0.000098718,  0.000113736, 536.315376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000113736,  0.000098718
2017-03-23 02:49:22.757592, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000024898,  0.000101242,  0.000113736, 511.417376953, D, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000113736,  0.000101242
2017-03-23 02:49:22.900622, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000024898,  0.000108368,  0.000113736, 511.417376953, D, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000113736,  0.000108368
2017-03-23 02:49:22.907301, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000014607,  0.000108368,  0.000078087, 511.417376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000078087,  0.000108368
2017-03-23 02:49:23.061864, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000014607,  0.000104177,  0.000078087, 496.810376953, D, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000078087,  0.000104177
2017-03-23 02:49:23.908536, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000002580,  0.000104177,  0.000147672, 496.810376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000147672,  0.000104177
2017-03-23 02:49:24.115420, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000002580,  0.000108490,  0.000147672, 499.390376953, D, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000147672,  0.000108490
2017-03-23 02:49:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000006561,  0.000108490,  0.000085894, 499.390376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000085894,  0.000108490
2017-03-23 02:49:25.679486, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000006561,  0.000103807,  0.000085894, 505.951376953, D, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000085894,  0.000103807
2017-03-23 02:49:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000007430,  0.000103807,  0.000119700, 505.951376953, S, 0.000109010, 521, 0.000003070, 17198, 471, 34,  0.000119700,  0.000103807
2017-03-23 02:49:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000005577,  0.000103807,  0.000089621, 498.521376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000089621,  0.000103807
2017-03-23 02:49:27.423390, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000005577,  0.000128242,  0.000089621, 492.944376953, D, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000089621,  0.000128242
2017-03-23 02:49:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000003802,  0.000128242,  0.000123120, 492.944376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000123120,  0.000128242
2017-03-23 02:49:28.908413, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000002637,  0.000128242,  0.000091821, 489.142376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000091821,  0.000128242
2017-03-23 02:49:28.935705, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000002637,  0.000086967,  0.000091821, 486.505376953, D, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000091821,  0.000086967
2017-03-23 02:49:29.167939, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000002637,  0.000100084,  0.000091821, 486.505376953, D, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000091821,  0.000100084
2017-03-23 02:49:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000003904,  0.000100084,  0.000135761, 486.505376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000135761,  0.000100084
2017-03-23 02:49:30.620990, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000003904,  0.000166171,  0.000135761, 490.409376953, D, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000135761,  0.000166171
2017-03-23 02:49:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000003205,  0.000166171,  0.000090197, 490.409376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000090197,  0.000166171
2017-03-23 02:49:31.681828, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000003205,  0.000123654,  0.000090197, 493.614376953, D, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000090197,  0.000123654
2017-03-23 02:49:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000001523,  0.000123654,  0.000126818, 493.614376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000126818,  0.000123654
2017-03-23 02:49:32.476419, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000001523,  0.000149384,  0.000126818, 492.091376953, D, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000126818,  0.000149384
2017-03-23 02:49:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000001172,  0.000149384,  0.000091391, 492.091376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000091391,  0.000149384
2017-03-23 02:49:33.881588, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000001172,  0.000120935,  0.000091391, 490.919376953, D, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000091391,  0.000120935
2017-03-23 02:49:33.908425, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000006940,  0.000120935,  0.000115659, 490.919376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000115659,  0.000120935
2017-03-23 02:49:33.982655, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000006940,  0.000078294,  0.000115659, 483.979376953, D, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000115659,  0.000078294
2017-03-23 02:49:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000000139,  0.000078294,  0.000105037, 483.979376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000105037,  0.000078294
2017-03-23 02:49:35.314593, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000000139,  0.000132809,  0.000105037, 483.840376953, D, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000105037,  0.000132809
2017-03-23 02:49:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000003176,  0.000132809,  0.000122110, 483.840376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000122110,  0.000132809
2017-03-23 02:49:36.136312, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000003176,  0.000093363,  0.000122110, 487.016376953, D, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000122110,  0.000093363
2017-03-23 02:49:36.414413, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000003176,  0.000089546,  0.000122110, 487.016376953, D, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000122110,  0.000089546
2017-03-23 02:49:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000007017,  0.000089546,  0.000084600, 487.016376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000084600,  0.000089546
2017-03-23 02:49:37.707234, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000007017,  0.000107205,  0.000084600, 479.999376953, D, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000084600,  0.000107205
2017-03-23 02:49:37.846907, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000007017,  0.000090431,  0.000084600, 479.999376953, D, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000084600,  0.000090431
2017-03-23 02:49:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000013186,  0.000090431,  0.000109324, 479.999376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000109324,  0.000090431
2017-03-23 02:49:38.412620, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000013186,  0.000086450,  0.000109324, 466.813376953, D, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000109324,  0.000086450
2017-03-23 02:49:38.908308, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000017470,  0.000086450,  0.000075327, 466.813376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000075327,  0.000086450
2017-03-23 02:49:39.431115, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000017470,  0.000094810,  0.000075327, 449.343376953, D, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000075327,  0.000094810
2017-03-23 02:49:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000000477,  0.000094810,  0.000142757, 449.343376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000142757,  0.000094810
2017-03-23 02:49:40.708321, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000000477,  0.000119064,  0.000142757, 448.866376953, D, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000142757,  0.000119064
2017-03-23 02:49:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000009460,  0.000119064,  0.000094895, 448.866376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000094895,  0.000119064
2017-03-23 02:49:41.450813, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000009460,  0.000102149,  0.000094895, 458.326376953, D, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000094895,  0.000102149
2017-03-23 02:49:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000001975,  0.000102149,  0.000119949, 458.326376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000119949,  0.000102149
2017-03-23 02:49:42.835295, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000001975,  0.000101595,  0.000119949, 456.351376953, D, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000119949,  0.000101595
2017-03-23 02:49:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000006135,  0.000101595,  0.000086583, 456.351376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000086583,  0.000101595
2017-03-23 02:49:43.367116, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000006135,  0.000133776,  0.000086583, 450.216376953, D, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000086583,  0.000133776
2017-03-23 02:49:43.747657, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000006135,  0.000116728,  0.000086583, 450.216376953, D, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000086583,  0.000116728
2017-03-23 02:49:43.908645, slv, 42010afffe8a0002(unknown)/1,  0.000109327,  0.000015936,  0.000116728,  0.000163980, 450.216376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000163980,  0.000116728
2017-03-23 02:49:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109327,  0.000048849,  0.000116728,  0.000152374, 466.152376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000152374,  0.000116728
2017-03-23 02:49:45.435057, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000048849,  0.000091640,  0.000152374, 515.001376953, D, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000152374,  0.000091640
2017-03-23 02:49:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000027656,  0.000091640,  0.000121632, 515.001376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000121632,  0.000091640
2017-03-23 02:49:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000000499,  0.000091640,  0.000096101, 542.657376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000096101,  0.000091640
2017-03-23 02:49:47.315024, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000000499,  0.000108198,  0.000096101, 542.158376953, D, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000096101,  0.000108198
2017-03-23 02:49:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000012795,  0.000108198,  0.000097082, 542.158376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000097082,  0.000108198
2017-03-23 02:49:48.605532, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000012795,  0.000130846,  0.000097082, 529.363376953, D, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000097082,  0.000130846
2017-03-23 02:49:48.908415, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000009772,  0.000130846,  0.000102168, 529.363376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000102168,  0.000130846
2017-03-23 02:49:49.105456, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000009772,  0.000096970,  0.000102168, 519.591376953, D, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000102168,  0.000096970
2017-03-23 02:49:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109346,  0.000008074,  0.000096970,  0.000132712, 519.591376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000132712,  0.000096970
2017-03-23 02:49:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109346,  0.000018215,  0.000096970,  0.000122411, 527.665376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000122411,  0.000096970
2017-03-23 02:49:50.915165, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000018215,  0.000074794,  0.000122411, 545.880376953, D, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000122411,  0.000074794
2017-03-23 02:49:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000016072,  0.000074794,  0.000128267, 545.880376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000128267,  0.000074794
2017-03-23 02:49:52.527060, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000016072,  0.000121760,  0.000128267, 561.952376953, D, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000128267,  0.000121760
2017-03-23 02:49:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000004614,  0.000121760,  0.000099375, 561.952376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000099375,  0.000121760
2017-03-23 02:49:53.908378, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000010335,  0.000121760,  0.000098409, 566.566376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000098409,  0.000121760
2017-03-23 02:49:54.402937, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000010335,  0.000087508,  0.000098409, 556.231376953, D, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000098409,  0.000087508
2017-03-23 02:49:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000023039,  0.000087508,  0.000073962, 556.231376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000073962,  0.000087508
2017-03-23 02:49:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109223,  0.000000866,  0.000087508,  0.000146215, 533.192376953, S, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000146215,  0.000087508
2017-03-23 02:49:56.355699, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000000866,  0.000097726,  0.000146215, 534.058376953, D, 0.000110246, 421, -0.000001460, 15631, 550, 32,  0.000146215,  0.000097726
2017-03-23 02:49:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000003416,  0.000097726,  0.000065372, 534.058376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000065372,  0.000097726
2017-03-23 02:49:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000023088,  0.000097726,  0.000106844, 530.642376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000106844,  0.000097726
2017-03-23 02:49:58.128673, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000023088,  0.000100338,  0.000106844, 507.554376953, D, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000106844,  0.000100338
2017-03-23 02:49:58.908310, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000002706,  0.000100338,  0.000106191, 507.554376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000106191,  0.000100338
2017-03-23 02:49:59.058058, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000002706,  0.000109616,  0.000106191, 504.848376953, D, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000106191,  0.000109616
2017-03-23 02:49:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109197,  0.000010956,  0.000109616,  0.000134170, 504.848376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000134170,  0.000109616
2017-03-23 02:50:00.574942, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000010956,  0.000167028,  0.000134170, 515.804376953, D, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000134170,  0.000167028
2017-03-23 02:50:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000019582,  0.000167028,  0.000045373, 515.804376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000045373,  0.000167028
2017-03-23 02:50:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000033382,  0.000167028,  0.000106881, 496.222376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000106881,  0.000167028
2017-03-23 02:50:02.091486, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000033382,  0.000112864,  0.000106881, 462.840376953, D, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000106881,  0.000112864
2017-03-23 02:50:02.533121, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000033382,  0.000093611,  0.000106881, 462.840376953, D, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000106881,  0.000093611
2017-03-23 02:50:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000003948,  0.000093611,  0.000104490, 462.840376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000104490,  0.000093611
2017-03-23 02:50:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000007366,  0.000093611,  0.000100295, 458.892376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000100295,  0.000093611
2017-03-23 02:50:04.281992, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000007366,  0.000131820,  0.000100295, 451.526376953, D, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000100295,  0.000131820
2017-03-23 02:50:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000040449,  0.000131820,  0.000038300, 451.526376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000038300,  0.000131820
2017-03-23 02:50:05.251537, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000040449,  0.000106165,  0.000038300, 411.077376953, D, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000038300,  0.000106165
2017-03-23 02:50:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000018420,  0.000106165,  0.000144084, 411.077376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000144084,  0.000106165
2017-03-23 02:50:06.753891, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000018420,  0.000107495,  0.000144084, 392.657376953, D, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000144084,  0.000107495
2017-03-23 02:50:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000018506,  0.000107495,  0.000111744, 392.657376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000111744,  0.000107495
2017-03-23 02:50:07.297172, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000018506,  0.000083500,  0.000111744, 411.163376953, D, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000111744,  0.000083500
2017-03-23 02:50:07.671852, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000018506,  0.000120718,  0.000111744, 411.163376953, D, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000111744,  0.000120718
2017-03-23 02:50:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000014026,  0.000120718,  0.000134960, 411.163376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000134960,  0.000120718
2017-03-23 02:50:08.908090, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000004165,  0.000120718,  0.000075361, 425.189376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000075361,  0.000120718
2017-03-23 02:50:09.275398, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000004165,  0.000286209,  0.000075361, 421.024376953, D, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000075361,  0.000286209
2017-03-23 02:50:09.908636, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000008573,  0.000286209,  0.000126756, 421.024376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000126756,  0.000286209
2017-03-23 02:50:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000010242,  0.000286209,  0.000072634, 412.451376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000072634,  0.000286209
2017-03-23 02:50:11.150243, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000010242,  0.000133274,  0.000072634, 402.209376953, D, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000072634,  0.000133274
2017-03-23 02:50:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000000704,  0.000133274,  0.000146331, 402.209376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000146331,  0.000133274
2017-03-23 02:50:12.346501, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000000704,  0.000091029,  0.000146331, 401.505376953, D, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000146331,  0.000091029
2017-03-23 02:50:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000033527,  0.000091029,  0.000141603, 401.505376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000141603,  0.000091029
2017-03-23 02:50:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000031150,  0.000091029,  0.000141582, 435.032376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000141582,  0.000091029
2017-03-23 02:50:14.227926, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000031150,  0.000098972,  0.000141582, 466.182376953, D, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000141582,  0.000098972
2017-03-23 02:50:14.908297, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000005470,  0.000098972,  0.000090383, 466.182376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000090383,  0.000098972
2017-03-23 02:50:15.395543, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000005470,  0.000122418,  0.000090383, 471.652376953, D, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000090383,  0.000122418
2017-03-23 02:50:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000003923,  0.000122418,  0.000138673, 471.652376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000138673,  0.000122418
2017-03-23 02:50:16.731485, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000003923,  0.000102520,  0.000138673, 475.575376953, D, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000138673,  0.000102520
2017-03-23 02:50:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000018572,  0.000102520,  0.000119770, 475.575376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000119770,  0.000102520
2017-03-23 02:50:17.178473, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000018572,  0.000103539,  0.000119770, 494.147376953, D, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000119770,  0.000103539
2017-03-23 02:50:17.364445, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000018572,  0.000112653,  0.000119770, 494.147376953, D, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000119770,  0.000112653
2017-03-23 02:50:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000007262,  0.000112653,  0.000116233, 494.147376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000116233,  0.000112653
2017-03-23 02:50:17.977383, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000007262,  0.000080352,  0.000116233, 501.409376953, D, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000116233,  0.000080352
2017-03-23 02:50:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000019622,  0.000080352,  0.000066079, 501.409376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000066079,  0.000080352
2017-03-23 02:50:19.166826, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000019622,  0.000103182,  0.000066079, 481.787376953, D, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000066079,  0.000103182
2017-03-23 02:50:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000014210,  0.000103182,  0.000126700, 481.787376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000126700,  0.000103182
2017-03-23 02:50:20.737259, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000014210,  0.000120042,  0.000126700, 467.577376953, D, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000126700,  0.000120042
2017-03-23 02:50:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000015267,  0.000120042,  0.000124633, 467.577376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000124633,  0.000120042
2017-03-23 02:50:21.881870, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000015267,  0.000117693,  0.000124633, 482.844376953, D, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000124633,  0.000117693
2017-03-23 02:50:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000000628,  0.000117693,  0.000097505, 482.844376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000097505,  0.000117693
2017-03-23 02:50:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000002703,  0.000117693,  0.000128969, 483.472376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000128969,  0.000117693
2017-03-23 02:50:23.451735, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000002703,  0.000088369,  0.000128969, 486.175376953, D, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000128969,  0.000088369
2017-03-23 02:50:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000003306,  0.000088369,  0.000098779, 486.175376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000098779,  0.000088369
2017-03-23 02:50:24.709412, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000003306,  0.000121615,  0.000098779, 489.481376953, D, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000098779,  0.000121615
2017-03-23 02:50:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000018594,  0.000121615,  0.000085217, 489.481376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000085217,  0.000121615
2017-03-23 02:50:25.733787, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000018594,  0.000133475,  0.000085217, 470.887376953, D, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000085217,  0.000133475
2017-03-23 02:50:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000011781,  0.000133475,  0.000112376, 470.887376953, S, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000112376,  0.000133475
2017-03-23 02:50:26.593999, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000011781,  0.000111872,  0.000112376, 459.106376953, D, 0.000109739, 469, 0.000001185, 14065, 501, 36,  0.000112376,  0.000111872
2017-03-23 02:50:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000010594,  0.000111872,  0.000087582, 459.106376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000087582,  0.000111872
2017-03-23 02:50:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000007157,  0.000111872,  0.000119253, 448.512376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000119253,  0.000111872
2017-03-23 02:50:28.351504, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000007157,  0.000097429,  0.000119253, 441.355376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000119253,  0.000097429
2017-03-23 02:50:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000011686,  0.000097429,  0.000125264, 441.355376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000125264,  0.000097429
2017-03-23 02:50:29.185613, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000011686,  0.000128903,  0.000125264, 453.041376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000125264,  0.000128903
2017-03-23 02:50:29.657535, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000011686,  0.000102283,  0.000125264, 453.041376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000125264,  0.000102283
2017-03-23 02:50:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000005793,  0.000102283,  0.000107724, 453.041376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000107724,  0.000102283
2017-03-23 02:50:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000028044,  0.000102283,  0.000057852, 458.834376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000057852,  0.000102283
2017-03-23 02:50:31.290902, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000028044,  0.000102071,  0.000057852, 430.790376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000057852,  0.000102071
2017-03-23 02:50:31.908246, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000028838,  0.000102071,  0.000105918, 430.790376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000105918,  0.000102071
2017-03-23 02:50:32.077651, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000028838,  0.000091380,  0.000105918, 401.952376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000105918,  0.000091380
2017-03-23 02:50:32.322366, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000028838,  0.000108819,  0.000105918, 401.952376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000105918,  0.000108819
2017-03-23 02:50:32.885072, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000028838,  0.000138639,  0.000105918, 401.952376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000105918,  0.000138639
2017-03-23 02:50:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000014112,  0.000138639,  0.000086712, 401.952376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000086712,  0.000138639
2017-03-23 02:50:33.188418, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000014112,  0.000111451,  0.000086712, 387.840376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000086712,  0.000111451
2017-03-23 02:50:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000005292,  0.000111451,  0.000123192, 387.840376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000123192,  0.000111451
2017-03-23 02:50:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000000823,  0.000111451,  0.000098949, 382.548376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000098949,  0.000111451
2017-03-23 02:50:34.949638, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000000823,  0.000087357,  0.000098949, 383.371376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000098949,  0.000087357
2017-03-23 02:50:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000001904,  0.000087357,  0.000125133, 383.371376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000125133,  0.000087357
2017-03-23 02:50:35.953910, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000001904,  0.000103337,  0.000125133, 385.275376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000125133,  0.000103337
2017-03-23 02:50:36.005964, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000001904,  0.000084400,  0.000125133, 385.275376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000125133,  0.000084400
2017-03-23 02:50:36.736675, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000001904,  0.000091053,  0.000125133, 385.275376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000125133,  0.000091053
2017-03-23 02:50:36.908761, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000012393,  0.000091053,  0.000069973, 385.275376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000069973,  0.000091053
2017-03-23 02:50:37.243288, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000012393,  0.000095412,  0.000069973, 372.882376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000069973,  0.000095412
2017-03-23 02:50:37.838446, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000012393,  0.000111101,  0.000069973, 372.882376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000069973,  0.000111101
2017-03-23 02:50:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000018659,  0.000111101,  0.000111854, 372.882376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000111854,  0.000111101
2017-03-23 02:50:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000003733,  0.000111101,  0.000099239, 354.223376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000099239,  0.000111101
2017-03-23 02:50:38.943674, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000003733,  0.000070867,  0.000099239, 350.490376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000099239,  0.000070867
2017-03-23 02:50:39.053415, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000003733,  0.000074302,  0.000099239, 350.490376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000099239,  0.000074302
2017-03-23 02:50:39.523474, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000003733,  0.000067409,  0.000099239, 350.490376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000099239,  0.000067409
2017-03-23 02:50:39.825035, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000003733,  0.000080054,  0.000099239, 350.490376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000099239,  0.000080054
2017-03-23 02:50:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000005020,  0.000080054,  0.000127956, 350.490376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000127956,  0.000080054
2017-03-23 02:50:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000026703,  0.000080054,  0.000141203, 355.510376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000141203,  0.000080054
2017-03-23 02:50:41.816060, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000026703,  0.000071663,  0.000141203, 382.213376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000141203,  0.000071663
2017-03-23 02:50:41.908334, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000030443,  0.000071663,  0.000135282, 382.213376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000135282,  0.000071663
2017-03-23 02:50:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000014779,  0.000071663,  0.000109721, 412.656376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000109721,  0.000071663
2017-03-23 02:50:43.453684, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000014779,  0.000104499,  0.000109721, 427.435376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000109721,  0.000104499
2017-03-23 02:50:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000009585,  0.000104499,  0.000124879, 427.435376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000124879,  0.000104499
2017-03-23 02:50:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000005554,  0.000104499,  0.000079426, 437.020376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000079426,  0.000104499
2017-03-23 02:50:45.091196, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000005554,  0.000087170,  0.000079426, 431.466376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000079426,  0.000087170
2017-03-23 02:50:45.529007, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000005554,  0.000093320,  0.000079426, 431.466376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000079426,  0.000093320
2017-03-23 02:50:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000007220,  0.000093320,  0.000120999, 431.466376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000120999,  0.000093320
2017-03-23 02:50:46.908475, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000012370,  0.000093320,  0.000068577, 424.246376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000068577,  0.000093320
2017-03-23 02:50:47.352546, slv, 42010afffe8a0002(unknown)/1,  0.000106988, -0.000012370,  0.000143824,  0.000068577, 411.876376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000068577,  0.000143824
2017-03-23 02:50:47.602794, slv, 42010afffe8a0002(unknown)/1,  0.000106797, -0.000012370,  0.000098086,  0.000068577, 411.876376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000068577,  0.000098086
2017-03-23 02:50:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106797, -0.000000932,  0.000098086,  0.000143513, 411.876376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000143513,  0.000098086
2017-03-23 02:50:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000010728,  0.000098086,  0.000091536, 410.944376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000091536,  0.000098086
2017-03-23 02:50:49.230001, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000010728,  0.000087143,  0.000091536, 421.672376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000091536,  0.000087143
2017-03-23 02:50:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000000537,  0.000087143,  0.000122811, 421.672376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000122811,  0.000087143
2017-03-23 02:50:50.623758, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000000537,  0.000082078,  0.000122811, 422.209376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000122811,  0.000082078
2017-03-23 02:50:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000000235,  0.000082078,  0.000089508, 422.209376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000089508,  0.000082078
2017-03-23 02:50:51.908543, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000012363,  0.000082078,  0.000147842, 421.974376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000147842,  0.000082078
2017-03-23 02:50:52.018661, slv, 42010afffe8a0002(unknown)/1,  0.000106348,  0.000012363,  0.000081771,  0.000147842, 434.337376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000147842,  0.000081771
2017-03-23 02:50:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106348,  0.000045998,  0.000081771,  0.000156815, 434.337376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000156815,  0.000081771
2017-03-23 02:50:53.215653, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000045998,  0.000088766,  0.000156815, 480.335376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000156815,  0.000088766
2017-03-23 02:50:53.866947, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000045998,  0.000105470,  0.000156815, 480.335376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000156815,  0.000105470
2017-03-23 02:50:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000035390,  0.000105470,  0.000127176, 480.335376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000127176,  0.000105470
2017-03-23 02:50:54.286079, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000035390,  0.000086843,  0.000127176, 515.725376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000127176,  0.000086843
2017-03-23 02:50:54.343268, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000035390,  0.000117921,  0.000127176, 515.725376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000127176,  0.000117921
2017-03-23 02:50:54.751927, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000035390,  0.000075463,  0.000127176, 515.725376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000127176,  0.000075463
2017-03-23 02:50:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000008110,  0.000075463,  0.000070713, 515.725376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000070713,  0.000075463
2017-03-23 02:50:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000000861,  0.000075463,  0.000145505, 507.615376953, S, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000145505,  0.000075463
2017-03-23 02:50:56.005121, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000000861,  0.000138870,  0.000145505, 508.476376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000145505,  0.000138870
2017-03-23 02:50:56.534044, slv, 42010afffe8a0002(unknown)/1,  0.000107906,  0.000000861,  0.000110452,  0.000145505, 508.476376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000145505,  0.000110452
2017-03-23 02:50:56.576083, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000000861,  0.000120446,  0.000145505, 508.476376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000145505,  0.000120446
2017-03-23 02:50:56.615851, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000000861,  0.000138656,  0.000145505, 508.476376953, D, 0.000110133, 567, -0.000002498, 17245, 462, 38,  0.000145505,  0.000138656
2017-03-23 02:50:56.908307, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000018876,  0.000138656,  0.000108212, 508.476376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000108212,  0.000138656
2017-03-23 02:50:57.389400, slv, 42010afffe8a0002(unknown)/1,  0.000108930,  0.000018876,  0.000097307,  0.000108212, 527.352376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000108212,  0.000097307
2017-03-23 02:50:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108930,  0.000015180,  0.000097307,  0.000139795, 527.352376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000139795,  0.000097307
2017-03-23 02:50:57.993995, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000015180,  0.000090648,  0.000139795, 542.532376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000139795,  0.000090648
2017-03-23 02:50:58.337009, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000015180,  0.000115667,  0.000139795, 542.532376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000139795,  0.000115667
2017-03-23 02:50:58.871716, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000015180,  0.000098757,  0.000139795, 542.532376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000139795,  0.000098757
2017-03-23 02:50:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000017166,  0.000098757,  0.000112821, 542.532376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000112821,  0.000098757
2017-03-23 02:50:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000009289,  0.000098757,  0.000124462, 559.698376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000124462,  0.000098757
2017-03-23 02:51:00.480510, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000009289,  0.000123981,  0.000124462, 568.987376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000124462,  0.000123981
2017-03-23 02:51:00.875457, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000009289,  0.000103036,  0.000124462, 568.987376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000124462,  0.000103036
2017-03-23 02:51:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000003620,  0.000103036,  0.000101823, 568.987376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000101823,  0.000103036
2017-03-23 02:51:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000007658,  0.000103036,  0.000132879, 572.607376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000132879,  0.000103036
2017-03-23 02:51:02.140774, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000007658,  0.000117699,  0.000132879, 580.265376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000132879,  0.000117699
2017-03-23 02:51:02.255935, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000007658,  0.000104580,  0.000132879, 580.265376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000132879,  0.000104580
2017-03-23 02:51:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000000320,  0.000104580,  0.000087491, 580.265376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000087491,  0.000104580
2017-03-23 02:51:03.246063, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000000320,  0.000151160,  0.000087491, 580.585376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000087491,  0.000151160
2017-03-23 02:51:03.616532, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000000320,  0.000147924,  0.000087491, 580.585376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000087491,  0.000147924
2017-03-23 02:51:03.841346, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000000320,  0.000148737,  0.000087491, 580.585376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000087491,  0.000148737
2017-03-23 02:51:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000000151,  0.000148737,  0.000133275, 580.585376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000133275,  0.000148737
2017-03-23 02:51:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000014959,  0.000148737,  0.000117497, 580.736376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000117497,  0.000148737
2017-03-23 02:51:05.301400, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000014959,  0.000099242,  0.000117497, 595.695376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000117497,  0.000099242
2017-03-23 02:51:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000012376,  0.000099242,  0.000128153, 595.695376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000128153,  0.000099242
2017-03-23 02:51:05.973263, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000012376,  0.000092186,  0.000128153, 608.071376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000128153,  0.000092186
2017-03-23 02:51:06.189031, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000012376,  0.000099155,  0.000128153, 608.071376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000128153,  0.000099155
2017-03-23 02:51:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000011763,  0.000099155,  0.000069266, 608.071376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000069266,  0.000099155
2017-03-23 02:51:07.286591, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000011763,  0.000097503,  0.000069266, 596.308376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000069266,  0.000097503
2017-03-23 02:51:07.595933, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000011763,  0.000103867,  0.000069266, 596.308376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000069266,  0.000103867
2017-03-23 02:51:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000017816,  0.000103867,  0.000115468, 596.308376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000115468,  0.000103867
2017-03-23 02:51:08.249412, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000017816,  0.000094414,  0.000115468, 578.492376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000115468,  0.000094414
2017-03-23 02:51:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000015126,  0.000094414,  0.000073843, 578.492376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000073843,  0.000094414
2017-03-23 02:51:09.170320, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000015126,  0.000083744,  0.000073843, 563.366376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000073843,  0.000083744
2017-03-23 02:51:09.729839, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000015126,  0.000122552,  0.000073843, 563.366376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000073843,  0.000122552
2017-03-23 02:51:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000011370,  0.000122552,  0.000122154, 563.366376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000122154,  0.000122552
2017-03-23 02:51:10.010503, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000011370,  0.000106370,  0.000122154, 551.996376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000122154,  0.000106370
2017-03-23 02:51:10.325041, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000011370,  0.000087312,  0.000122154, 551.996376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000122154,  0.000087312
2017-03-23 02:51:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000001960,  0.000087312,  0.000099860, 551.996376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000099860,  0.000087312
2017-03-23 02:51:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000006222,  0.000087312,  0.000105753, 553.956376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000105753,  0.000087312
2017-03-23 02:51:12.279345, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000006222,  0.000102243,  0.000105753, 547.734376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000105753,  0.000102243
2017-03-23 02:51:12.908463, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000006666,  0.000102243,  0.000098900, 547.734376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000098900,  0.000102243
2017-03-23 02:51:13.756953, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000006666,  0.000106710,  0.000098900, 541.068376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000098900,  0.000106710
2017-03-23 02:51:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000000954,  0.000106710,  0.000117017, 541.068376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000117017,  0.000106710
2017-03-23 02:51:14.722727, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000000954,  0.000097545,  0.000117017, 540.114376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000117017,  0.000097545
2017-03-23 02:51:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000010800,  0.000097545,  0.000079060, 540.114376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000079060,  0.000097545
2017-03-23 02:51:15.096046, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000010800,  0.000097501,  0.000079060, 529.314376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000079060,  0.000097501
2017-03-23 02:51:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000017425,  0.000097501,  0.000103535, 529.314376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000103535,  0.000097501
2017-03-23 02:51:16.630707, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000017425,  0.000130479,  0.000103535, 511.889376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000103535,  0.000130479
2017-03-23 02:51:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000002476,  0.000130479,  0.000108694, 511.889376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000108694,  0.000130479
2017-03-23 02:51:17.908412, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000002565,  0.000130479,  0.000103263, 509.413376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000103263,  0.000130479
2017-03-23 02:51:18.005119, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000002565,  0.000129109,  0.000103263, 506.848376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000103263,  0.000129109
2017-03-23 02:51:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000009608,  0.000129109,  0.000133166, 506.848376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000133166,  0.000129109
2017-03-23 02:51:19.631484, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000009608,  0.000115367,  0.000133166, 516.456376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000133166,  0.000115367
2017-03-23 02:51:19.694891, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000009608,  0.000089581,  0.000133166, 516.456376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000133166,  0.000089581
2017-03-23 02:51:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000020604,  0.000089581,  0.000125703, 516.456376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000125703,  0.000089581
2017-03-23 02:51:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000010734,  0.000089581,  0.000113746, 537.060376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000113746,  0.000089581
2017-03-23 02:51:21.111268, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000010734,  0.000136731,  0.000113746, 547.794376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000113746,  0.000136731
2017-03-23 02:51:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000020095,  0.000136731,  0.000144571, 547.794376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000144571,  0.000136731
2017-03-23 02:51:22.777276, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000020095,  0.000119362,  0.000144571, 567.889376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000144571,  0.000119362
2017-03-23 02:51:22.908477, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000007035,  0.000119362,  0.000088076, 567.889376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000088076,  0.000119362
2017-03-23 02:51:23.614156, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000007035,  0.000097706,  0.000088076, 574.924376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000088076,  0.000097706
2017-03-23 02:51:23.634919, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000007035,  0.000070697,  0.000088076, 574.924376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000088076,  0.000070697
2017-03-23 02:51:23.643759, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000007035,  0.000090169,  0.000088076, 574.924376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000088076,  0.000090169
2017-03-23 02:51:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000004928,  0.000090169,  0.000120241, 574.924376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000120241,  0.000090169
2017-03-23 02:51:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000014183,  0.000090169,  0.000125591, 569.996376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000125591,  0.000090169
2017-03-23 02:51:25.015404, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000014183,  0.000144664,  0.000125591, 584.179376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000125591,  0.000144664
2017-03-23 02:51:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000003027,  0.000144664,  0.000097982, 584.179376953, S, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000097982,  0.000144664
2017-03-23 02:51:26.644907, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000003027,  0.000135914,  0.000097982, 587.206376953, D, 0.000108505, 1493, 0.000001646, 17153, 422, 44,  0.000097982,  0.000135914
2017-03-23 02:51:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000004959,  0.000135914,  0.000109942, 587.206376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000109942,  0.000135914
2017-03-23 02:51:27.048712, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000004959,  0.000145626,  0.000109942, 582.247376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000109942,  0.000145626
2017-03-23 02:51:27.685415, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000004959,  0.000143663,  0.000109942, 582.247376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000109942,  0.000143663
2017-03-23 02:51:27.908512, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000017172,  0.000143663,  0.000143005, 582.247376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000143005,  0.000143663
2017-03-23 02:51:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000000597,  0.000143663,  0.000077282, 599.419376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000077282,  0.000143663
2017-03-23 02:51:29.429937, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000000597,  0.000117885,  0.000077282, 600.016376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000077282,  0.000117885
2017-03-23 02:51:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000006079,  0.000117885,  0.000129693, 600.016376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000129693,  0.000117885
2017-03-23 02:51:30.823685, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000006079,  0.000092664,  0.000129693, 593.937376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000129693,  0.000092664
2017-03-23 02:51:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000015506,  0.000092664,  0.000120413, 593.937376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000120413,  0.000092664
2017-03-23 02:51:31.830804, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000015506,  0.000100155,  0.000120413, 609.443376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000120413,  0.000100155
2017-03-23 02:51:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000007684,  0.000100155,  0.000113988, 609.443376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000113988,  0.000100155
2017-03-23 02:51:32.908368, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000011205,  0.000100155,  0.000127474, 617.127376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000127474,  0.000100155
2017-03-23 02:51:33.800161, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000011205,  0.000152143,  0.000127474, 628.332376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000127474,  0.000152143
2017-03-23 02:51:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000008777,  0.000152143,  0.000109374, 628.332376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000109374,  0.000152143
2017-03-23 02:51:34.653791, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000008777,  0.000113655,  0.000109374, 637.109376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000109374,  0.000113655
2017-03-23 02:51:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000020151,  0.000113655,  0.000070107, 637.109376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000070107,  0.000113655
2017-03-23 02:51:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000023282,  0.000113655,  0.000103360, 616.958376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000103360,  0.000113655
2017-03-23 02:51:36.332743, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000023282,  0.000121286,  0.000103360, 593.676376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000103360,  0.000121286
2017-03-23 02:51:36.517687, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000023282,  0.000119103,  0.000103360, 593.676376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000103360,  0.000119103
2017-03-23 02:51:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000022146,  0.000119103,  0.000072436, 593.676376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000072436,  0.000119103
2017-03-23 02:51:37.908520, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000026651,  0.000119103,  0.000094406, 571.530376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000094406,  0.000119103
2017-03-23 02:51:38.468787, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000026651,  0.000139551,  0.000094406, 544.879376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000094406,  0.000139551
2017-03-23 02:51:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000020519,  0.000139551,  0.000084763, 544.879376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000084763,  0.000139551
2017-03-23 02:51:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000000271,  0.000139551,  0.000136051, 524.360376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000136051,  0.000139551
2017-03-23 02:51:40.456900, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000000271,  0.000123247,  0.000136051, 524.631376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000136051,  0.000123247
2017-03-23 02:51:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000004582,  0.000123247,  0.000075264, 524.631376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000075264,  0.000123247
2017-03-23 02:51:41.295234, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000004582,  0.000107697,  0.000075264, 520.049376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000075264,  0.000107697
2017-03-23 02:51:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000020308,  0.000107697,  0.000104807, 520.049376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000104807,  0.000107697
2017-03-23 02:51:42.167165, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000020308,  0.000089447,  0.000104807, 499.741376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000104807,  0.000089447
2017-03-23 02:51:42.714684, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000020308,  0.000105685,  0.000104807, 499.741376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000104807,  0.000105685
2017-03-23 02:51:42.908370, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000010391,  0.000105685,  0.000136275, 499.741376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000136275,  0.000105685
2017-03-23 02:51:43.833584, slv, 42010afffe8a0002(unknown)/1,  0.000109920,  0.000010391,  0.000084063,  0.000136275, 510.132376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000136275,  0.000084063
2017-03-23 02:51:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109920,  0.000007029,  0.000084063,  0.000097657, 510.132376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000097657,  0.000084063
2017-03-23 02:51:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000028563,  0.000084063,  0.000065056, 517.161376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000065056,  0.000084063
2017-03-23 02:51:45.020072, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000028563,  0.000149630,  0.000065056, 488.598376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000065056,  0.000149630
2017-03-23 02:51:45.521782, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000028563,  0.000138537,  0.000065056, 488.598376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000065056,  0.000138537
2017-03-23 02:51:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000021858,  0.000138537,  0.000110967, 488.598376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000110967,  0.000138537
2017-03-23 02:51:46.118142, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000021858,  0.000101080,  0.000110967, 466.740376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000110967,  0.000101080
2017-03-23 02:51:46.270117, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000021858,  0.000092764,  0.000110967, 466.740376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000110967,  0.000092764
2017-03-23 02:51:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000024048,  0.000092764,  0.000060393, 466.740376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000060393,  0.000092764
2017-03-23 02:51:47.145025, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000024048,  0.000096028,  0.000060393, 442.692376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000060393,  0.000096028
2017-03-23 02:51:47.275962, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000024048,  0.000108201,  0.000060393, 442.692376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000060393,  0.000108201
2017-03-23 02:51:47.908488, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000028614,  0.000108201,  0.000215364, 442.692376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000215364,  0.000108201
2017-03-23 02:51:48.802160, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000028614,  0.000080835,  0.000215364, 471.306376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000215364,  0.000080835
2017-03-23 02:51:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000055313,  0.000080835,  0.000113161, 471.306376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000113161,  0.000080835
2017-03-23 02:51:49.303319, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000055313,  0.000096333,  0.000113161, 526.619376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000113161,  0.000096333
2017-03-23 02:51:49.497585, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000055313,  0.000097241,  0.000113161, 526.619376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000113161,  0.000097241
2017-03-23 02:51:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000009814,  0.000097241,  0.000124686, 526.619376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000124686,  0.000097241
2017-03-23 02:51:50.440016, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000009814,  0.000095543,  0.000124686, 536.433376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000124686,  0.000095543
2017-03-23 02:51:50.607060, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000009814,  0.000098632,  0.000124686, 536.433376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000124686,  0.000098632
2017-03-23 02:51:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000002915,  0.000098632,  0.000099570, 536.433376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000099570,  0.000098632
2017-03-23 02:51:51.638169, slv, 42010afffe8a0002(unknown)/1,  0.000109176,  0.000002915,  0.000104307,  0.000099570, 539.348376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000099570,  0.000104307
2017-03-23 02:51:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000003380,  0.000104307,  0.000112061, 539.348376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000112061,  0.000104307
2017-03-23 02:51:52.601281, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000003380,  0.000059749,  0.000112061, 535.968376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000112061,  0.000059749
2017-03-23 02:51:52.777207, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000003380,  0.000098679,  0.000112061, 535.968376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000112061,  0.000098679
2017-03-23 02:51:52.908424, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000003785,  0.000098679,  0.000098275, 535.968376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000098275,  0.000098679
2017-03-23 02:51:53.179851, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000003785,  0.000182707,  0.000098275, 532.183376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000098275,  0.000182707
2017-03-23 02:51:53.772260, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000003785,  0.000090772,  0.000098275, 532.183376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000098275,  0.000090772
2017-03-23 02:51:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000012581,  0.000090772,  0.000094377, 532.183376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000094377,  0.000090772
2017-03-23 02:51:54.351736, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000012581,  0.000099232,  0.000094377, 519.602376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000094377,  0.000099232
2017-03-23 02:51:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000019980,  0.000099232,  0.000083623, 519.602376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000083623,  0.000099232
2017-03-23 02:51:55.390976, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000019980,  0.000101453,  0.000083623, 499.622376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000083623,  0.000101453
2017-03-23 02:51:55.727891, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000019980,  0.000130318,  0.000083623, 499.622376953, D, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000083623,  0.000130318
2017-03-23 02:51:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000002326,  0.000130318,  0.000129116, 499.622376953, S, 0.000109395, 606, 0.000002624, 11544, 558, 27,  0.000129116,  0.000130318
2017-03-23 02:51:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000014343,  0.000130318,  0.000116602, 497.296376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000116602,  0.000130318
2017-03-23 02:51:57.700863, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000014343,  0.000086626,  0.000116602, 511.639376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000116602,  0.000086626
2017-03-23 02:51:57.747021, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000014343,  0.000110626,  0.000116602, 511.639376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000116602,  0.000110626
2017-03-23 02:51:57.908449, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000007472,  0.000110626,  0.000115294, 511.639376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000115294,  0.000110626
2017-03-23 02:51:58.053210, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000007472,  0.000100512,  0.000115294, 519.111376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000115294,  0.000100512
2017-03-23 02:51:58.879975, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000007472,  0.000150339,  0.000115294, 519.111376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000115294,  0.000150339
2017-03-23 02:51:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000016848,  0.000150339,  0.000135496, 519.111376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000135496,  0.000150339
2017-03-23 02:51:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000009835,  0.000150339,  0.000101490, 535.959376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000101490,  0.000150339
2017-03-23 02:52:00.604756, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000009835,  0.000061866,  0.000101490, 545.794376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000101490,  0.000061866
2017-03-23 02:52:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000017070,  0.000061866,  0.000081664, 545.794376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000081664,  0.000061866
2017-03-23 02:52:01.095828, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000017070,  0.000108055,  0.000081664, 528.724376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000081664,  0.000108055
2017-03-23 02:52:01.873514, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000017070,  0.000121255,  0.000081664, 528.724376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000081664,  0.000121255
2017-03-23 02:52:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000003407,  0.000121255,  0.000128317, 528.724376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000128317,  0.000121255
2017-03-23 02:52:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000007567,  0.000121255,  0.000072866, 525.317376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000072866,  0.000121255
2017-03-23 02:52:03.586571, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000007567,  0.000128613,  0.000072866, 517.750376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000072866,  0.000128613
2017-03-23 02:52:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000017508,  0.000128613,  0.000108325, 517.750376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000108325,  0.000128613
2017-03-23 02:52:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000000371,  0.000128613,  0.000108515, 500.242376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000108515,  0.000128613
2017-03-23 02:52:04.915658, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000000371,  0.000117759,  0.000108515, 500.613376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000108515,  0.000117759
2017-03-23 02:52:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000013002,  0.000117759,  0.000133571, 500.613376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000133571,  0.000117759
2017-03-23 02:52:06.565255, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000013002,  0.000137195,  0.000133571, 513.615376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000133571,  0.000137195
2017-03-23 02:52:06.825619, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000013002,  0.000112283,  0.000133571, 513.615376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000133571,  0.000112283
2017-03-23 02:52:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000013159,  0.000112283,  0.000109393, 513.615376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000109393,  0.000112283
2017-03-23 02:52:07.273684, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000013159,  0.000120644,  0.000109393, 526.774376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000109393,  0.000120644
2017-03-23 02:52:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000007029,  0.000120644,  0.000122052, 526.774376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000122052,  0.000120644
2017-03-23 02:52:08.109599, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000007029,  0.000155693,  0.000122052, 533.803376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000122052,  0.000155693
2017-03-23 02:52:08.871501, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000007029,  0.000107956,  0.000122052, 533.803376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000122052,  0.000107956
2017-03-23 02:52:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000010991,  0.000107956,  0.000118042, 533.803376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000118042,  0.000107956
2017-03-23 02:52:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000021560,  0.000107956,  0.000143754, 544.794376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000143754,  0.000107956
2017-03-23 02:52:09.915897, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000021560,  0.000170512,  0.000143754, 566.354376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000143754,  0.000170512
2017-03-23 02:52:10.903558, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000021560,  0.000101631,  0.000143754, 566.354376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000143754,  0.000101631
2017-03-23 02:52:10.907272, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000004518,  0.000101631,  0.000066774, 566.354376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000066774,  0.000101631
2017-03-23 02:52:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000003324,  0.000101631,  0.000147030, 561.836376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000147030,  0.000101631
2017-03-23 02:52:12.540356, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000003324,  0.000121035,  0.000147030, 558.512376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000147030,  0.000121035
2017-03-23 02:52:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000015595,  0.000121035,  0.000104895, 558.512376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000104895,  0.000121035
2017-03-23 02:52:13.715576, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000015595,  0.000138855,  0.000104895, 574.107376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000104895,  0.000138855
2017-03-23 02:52:13.908245, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000002072,  0.000138855,  0.000112252, 574.107376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000112252,  0.000138855
2017-03-23 02:52:14.229374, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000002072,  0.000098167,  0.000112252, 572.035376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000112252,  0.000098167
2017-03-23 02:52:14.367157, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000002072,  0.000097888,  0.000112252, 572.035376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000112252,  0.000097888
2017-03-23 02:52:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000025005,  0.000097888,  0.000159277, 572.035376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000159277,  0.000097888
2017-03-23 02:52:15.736577, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000025005,  0.000108004,  0.000159277, 597.040376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000159277,  0.000108004
2017-03-23 02:52:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000015324,  0.000108004,  0.000092979, 597.040376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000092979,  0.000108004
2017-03-23 02:52:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000020699,  0.000108004,  0.000087365, 612.364376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000087365,  0.000108004
2017-03-23 02:52:17.192809, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000020699,  0.000134416,  0.000087365, 591.665376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000087365,  0.000134416
2017-03-23 02:52:17.497554, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000020699,  0.000160095,  0.000087365, 591.665376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000087365,  0.000160095
2017-03-23 02:52:17.897916, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000020699,  0.000105942,  0.000087365, 591.665376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000087365,  0.000105942
2017-03-23 02:52:17.907285, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000033898,  0.000105942,  0.000066842, 591.665376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000066842,  0.000105942
2017-03-23 02:52:18.317150, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000033898,  0.000124409,  0.000066842, 557.767376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000066842,  0.000124409
2017-03-23 02:52:18.797576, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000033898,  0.000127881,  0.000066842, 557.767376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000066842,  0.000127881
2017-03-23 02:52:18.908651, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000036189,  0.000127881,  0.000082584, 557.767376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000082584,  0.000127881
2017-03-23 02:52:19.600338, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000036189,  0.000110834,  0.000082584, 521.578376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000082584,  0.000110834
2017-03-23 02:52:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000003795,  0.000110834,  0.000146139, 521.578376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000146139,  0.000110834
2017-03-23 02:52:20.612006, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000003795,  0.000118929,  0.000146139, 525.373376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000146139,  0.000118929
2017-03-23 02:52:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000011702,  0.000118929,  0.000098250, 525.373376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000098250,  0.000118929
2017-03-23 02:52:21.671818, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000011702,  0.000110756,  0.000098250, 537.075376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000098250,  0.000110756
2017-03-23 02:52:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000005986,  0.000110756,  0.000110953, 537.075376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000110953,  0.000110756
2017-03-23 02:52:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000001016,  0.000110756,  0.000112380, 531.089376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000112380,  0.000110756
2017-03-23 02:52:23.513565, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000001016,  0.000101420,  0.000112380, 532.105376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000112380,  0.000101420
2017-03-23 02:52:23.908470, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000010150,  0.000101420,  0.000088543, 532.105376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000088543,  0.000101420
2017-03-23 02:52:24.862197, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000010150,  0.000116965,  0.000088543, 521.955376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000088543,  0.000116965
2017-03-23 02:52:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000026500,  0.000116965,  0.000079513, 521.955376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000079513,  0.000116965
2017-03-23 02:52:25.894917, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000026500,  0.000116882,  0.000079513, 495.455376953, D, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000079513,  0.000116882
2017-03-23 02:52:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000002374,  0.000116882,  0.000146046, 495.455376953, S, 0.000109478, 505, -0.000002997, 18749, 545, 52,  0.000146046,  0.000116882
2017-03-23 02:52:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000000288,  0.000116882,  0.000075184, 497.829376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000075184,  0.000116882
2017-03-23 02:52:27.782771, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000000288,  0.000134668,  0.000075184, 498.117376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000075184,  0.000134668
2017-03-23 02:52:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000031315,  0.000134668,  0.000082701, 498.117376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000082701,  0.000134668
2017-03-23 02:52:28.908457, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000027239,  0.000134668,  0.000083200, 466.802376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000083200,  0.000134668
2017-03-23 02:52:29.437390, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000027239,  0.000112501,  0.000083200, 439.563376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000083200,  0.000112501
2017-03-23 02:52:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000004504,  0.000112501,  0.000128035, 439.563376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000128035,  0.000112501
2017-03-23 02:52:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000015916,  0.000112501,  0.000060237, 435.059376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000060237,  0.000112501
2017-03-23 02:52:31.296734, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000015916,  0.000125599,  0.000060237, 419.143376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000060237,  0.000125599
2017-03-23 02:52:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000018041,  0.000125599,  0.000123555, 419.143376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000123555,  0.000125599
2017-03-23 02:52:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000000772,  0.000125599,  0.000094546, 401.102376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000094546,  0.000125599
2017-03-23 02:52:32.909261, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000000772,  0.000060123,  0.000094546, 400.330376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000094546,  0.000060123
2017-03-23 02:52:33.054834, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000000772,  0.000115906,  0.000094546, 400.330376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000094546,  0.000115906
2017-03-23 02:52:33.691760, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000000772,  0.000120456,  0.000094546, 400.330376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000094546,  0.000120456
2017-03-23 02:52:33.908463, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000007414,  0.000120456,  0.000109557, 400.330376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000109557,  0.000120456
2017-03-23 02:52:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000012898,  0.000120456,  0.000082864, 392.916376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000082864,  0.000120456
2017-03-23 02:52:35.017341, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000012898,  0.000092303,  0.000082864, 380.018376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000082864,  0.000092303
2017-03-23 02:52:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000006535,  0.000092303,  0.000122102, 380.018376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000122102,  0.000092303
2017-03-23 02:52:36.491869, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000006535,  0.000083331,  0.000122102, 373.483376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000122102,  0.000083331
2017-03-23 02:52:36.778224, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000006535,  0.000082222,  0.000122102, 373.483376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000122102,  0.000082222
2017-03-23 02:52:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000010234,  0.000082222,  0.000115909, 373.483376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000115909,  0.000082222
2017-03-23 02:52:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000016936,  0.000082222,  0.000135193, 383.717376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000135193,  0.000082222
2017-03-23 02:52:38.364080, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000016936,  0.000101479,  0.000135193, 400.653376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000135193,  0.000101479
2017-03-23 02:52:38.908387, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000005414,  0.000101479,  0.000092890, 400.653376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000092890,  0.000101479
2017-03-23 02:52:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000006200,  0.000101479,  0.000136791, 406.067376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000136791,  0.000101479
2017-03-23 02:52:40.286573, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000006200,  0.000092410,  0.000136791, 412.267376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000136791,  0.000092410
2017-03-23 02:52:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000003523,  0.000092410,  0.000087658, 412.267376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000087658,  0.000092410
2017-03-23 02:52:41.408639, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000003523,  0.000091261,  0.000087658, 415.790376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000087658,  0.000091261
2017-03-23 02:52:41.756406, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000003523,  0.000125198,  0.000087658, 415.790376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000087658,  0.000125198
2017-03-23 02:52:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000001963,  0.000125198,  0.000133522, 415.790376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000133522,  0.000125198
2017-03-23 02:52:42.723112, slv, 42010afffe8a0002(unknown)/1,  0.000108465,  0.000001963,  0.000080908,  0.000133522, 417.753376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000133522,  0.000080908
2017-03-23 02:52:42.832760, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000001963,  0.000114507,  0.000133522, 417.753376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000133522,  0.000114507
2017-03-23 02:52:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000003702,  0.000114507,  0.000090950, 417.753376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000090950,  0.000114507
2017-03-23 02:52:43.908405, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000009400,  0.000114507,  0.000145004, 421.455376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000145004,  0.000114507
2017-03-23 02:52:44.817126, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000009400,  0.000086808,  0.000145004, 430.855376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000145004,  0.000086808
2017-03-23 02:52:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000013483,  0.000086808,  0.000099295, 430.855376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000099295,  0.000086808
2017-03-23 02:52:44.958984, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000013483,  0.000106453,  0.000099295, 444.338376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000099295,  0.000106453
2017-03-23 02:52:45.582310, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000013483,  0.000123581,  0.000099295, 444.338376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000099295,  0.000123581
2017-03-23 02:52:45.704368, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000013483,  0.000087410,  0.000099295, 444.338376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000099295,  0.000087410
2017-03-23 02:52:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000003946,  0.000087410,  0.000110209, 444.338376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000110209,  0.000087410
2017-03-23 02:52:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000008543,  0.000087410,  0.000089987, 440.392376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000089987,  0.000087410
2017-03-23 02:52:47.215536, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000008543,  0.000167139,  0.000089987, 431.849376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000089987,  0.000167139
2017-03-23 02:52:47.294898, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000008543,  0.000115015,  0.000089987, 431.849376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000089987,  0.000115015
2017-03-23 02:52:47.721627, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000008543,  0.000091938,  0.000089987, 431.849376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000089987,  0.000091938
2017-03-23 02:52:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000027241,  0.000091938,  0.000181732, 431.849376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000181732,  0.000091938
2017-03-23 02:52:48.908364, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000016309,  0.000091938,  0.000068078, 459.090376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000068078,  0.000091938
2017-03-23 02:52:49.633037, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000016309,  0.000136646,  0.000068078, 475.399376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000068078,  0.000136646
2017-03-23 02:52:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000014256,  0.000136646,  0.000120416, 475.399376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000120416,  0.000136646
2017-03-23 02:52:50.131540, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000014256,  0.000105783,  0.000120416, 461.143376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000120416,  0.000105783
2017-03-23 02:52:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000009675,  0.000105783,  0.000077043, 461.143376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000077043,  0.000105783
2017-03-23 02:52:51.038633, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000009675,  0.000109892,  0.000077043, 451.468376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000077043,  0.000109892
2017-03-23 02:52:51.752685, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000009675,  0.000098495,  0.000077043, 451.468376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000077043,  0.000098495
2017-03-23 02:52:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000003618,  0.000098495,  0.000132163, 451.468376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000132163,  0.000098495
2017-03-23 02:52:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000010460,  0.000098495,  0.000063002, 447.850376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000063002,  0.000098495
2017-03-23 02:52:53.262818, slv, 42010afffe8a0002(unknown)/1,  0.000107813, -0.000010460,  0.000135081,  0.000063002, 437.390376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000063002,  0.000135081
2017-03-23 02:52:53.908829, slv, 42010afffe8a0002(unknown)/1,  0.000107813, -0.000018385,  0.000135081,  0.000116083, 437.390376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000116083,  0.000135081
2017-03-23 02:52:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000007946,  0.000135081,  0.000115435, 419.005376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000115435,  0.000135081
2017-03-23 02:52:55.229601, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000007946,  0.000142320,  0.000115435, 426.951376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000115435,  0.000142320
2017-03-23 02:52:55.785387, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000007946,  0.000132920,  0.000115435, 426.951376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000115435,  0.000132920
2017-03-23 02:52:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000046709,  0.000132920,  0.000193997, 426.951376953, S, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000193997,  0.000132920
2017-03-23 02:52:56.643902, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000046709,  0.000091747,  0.000193997, 473.660376953, D, 0.000109716, 1127, 0.000000018, 15878, 539, 30,  0.000193997,  0.000091747
2017-03-23 02:52:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000034691,  0.000091747,  0.000092182, 473.660376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000092182,  0.000091747
2017-03-23 02:52:57.643360, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000034691,  0.000104590,  0.000092182, 508.351376953, D, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000092182,  0.000104590
2017-03-23 02:52:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000004822,  0.000104590,  0.000115555, 508.351376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000115555,  0.000104590
2017-03-23 02:52:58.086874, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000004822,  0.000117959,  0.000115555, 503.529376953, D, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000115555,  0.000117959
2017-03-23 02:52:58.599893, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000004822,  0.000109356,  0.000115555, 503.529376953, D, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000115555,  0.000109356
2017-03-23 02:52:58.908440, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000000839,  0.000109356,  0.000103763, 503.529376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000103763,  0.000109356
2017-03-23 02:52:59.458587, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000000839,  0.000102860,  0.000103763, 504.368376953, D, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000103763,  0.000102860
2017-03-23 02:52:59.514591, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000000839,  0.000073367,  0.000103763, 504.368376953, D, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000103763,  0.000073367
2017-03-23 02:52:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000003795,  0.000073367,  0.000121322, 504.368376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000121322,  0.000073367
2017-03-23 02:53:00.173086, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000003795,  0.000126696,  0.000121322, 508.163376953, D, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000121322,  0.000126696
2017-03-23 02:53:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000000429,  0.000126696,  0.000096778, 508.163376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000096778,  0.000126696
2017-03-23 02:53:01.668671, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000000429,  0.000127135,  0.000096778, 508.592376953, D, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000096778,  0.000127135
2017-03-23 02:53:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000005742,  0.000127135,  0.000132058, 508.592376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000132058,  0.000127135
2017-03-23 02:53:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000037650,  0.000127135,  0.000160742, 514.334376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000160742,  0.000127135
2017-03-23 02:53:03.050219, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000037650,  0.000105917,  0.000160742, 551.984376953, D, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000160742,  0.000105917
2017-03-23 02:53:03.183131, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000037650,  0.000139251,  0.000160742, 551.984376953, D, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000160742,  0.000139251
2017-03-23 02:53:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000046600,  0.000139251,  0.000150685, 551.984376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000150685,  0.000139251
2017-03-23 02:53:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000005694,  0.000139251,  0.000079657, 598.584376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000079657,  0.000139251
2017-03-23 02:53:04.964863, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000005694,  0.000150090,  0.000079657, 604.278376953, D, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000079657,  0.000150090
2017-03-23 02:53:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000014095,  0.000150090,  0.000111467, 604.278376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000111467,  0.000150090
2017-03-23 02:53:05.932198, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000014095,  0.000108369,  0.000111467, 590.183376953, D, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000111467,  0.000108369
2017-03-23 02:53:05.987497, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000014095,  0.000132228,  0.000111467, 590.183376953, D, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000111467,  0.000132228
2017-03-23 02:53:06.891133, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000014095,  0.000114815,  0.000111467, 590.183376953, D, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000111467,  0.000114815
2017-03-23 02:53:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000018697,  0.000114815,  0.000071063, 590.183376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000071063,  0.000114815
2017-03-23 02:53:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000024060,  0.000114815,  0.000100992, 571.486376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000100992,  0.000114815
2017-03-23 02:53:08.206161, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000024060,  0.000131154,  0.000100992, 547.426376953, D, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000100992,  0.000131154
2017-03-23 02:53:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000009662,  0.000131154,  0.000099930, 547.426376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000099930,  0.000131154
2017-03-23 02:53:09.228086, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000009662,  0.000148424,  0.000099930, 537.764376953, D, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000099930,  0.000148424
2017-03-23 02:53:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000003375,  0.000148424,  0.000127293, 537.764376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000127293,  0.000148424
2017-03-23 02:53:10.241254, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000003375,  0.000110796,  0.000127293, 541.139376953, D, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000127293,  0.000110796
2017-03-23 02:53:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000016708,  0.000110796,  0.000060097, 541.139376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000060097,  0.000110796
2017-03-23 02:53:11.540580, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000016708,  0.000118751,  0.000060097, 524.431376953, D, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000060097,  0.000118751
2017-03-23 02:53:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000008724,  0.000118751,  0.000143340, 524.431376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000143340,  0.000118751
2017-03-23 02:53:12.704227, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000008724,  0.000138222,  0.000143340, 515.707376953, D, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000143340,  0.000138222
2017-03-23 02:53:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000007062,  0.000138222,  0.000091644, 515.707376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000091644,  0.000138222
2017-03-23 02:53:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000008191,  0.000138222,  0.000112908, 522.769376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000112908,  0.000138222
2017-03-23 02:53:14.340589, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000008191,  0.000093553,  0.000112908, 514.578376953, D, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000112908,  0.000093553
2017-03-23 02:53:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000016010,  0.000093553,  0.000076187, 514.578376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000076187,  0.000093553
2017-03-23 02:53:15.761909, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000016010,  0.000093788,  0.000076187, 498.568376953, D, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000076187,  0.000093788
2017-03-23 02:53:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000023624,  0.000093788,  0.000097600, 498.568376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000097600,  0.000093788
2017-03-23 02:53:16.436576, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000023624,  0.000136625,  0.000097600, 474.944376953, D, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000097600,  0.000136625
2017-03-23 02:53:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000028734,  0.000136625,  0.000065563, 474.944376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000065563,  0.000136625
2017-03-23 02:53:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000004822,  0.000136625,  0.000145279, 446.210376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000145279,  0.000136625
2017-03-23 02:53:18.152337, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000004822,  0.000129425,  0.000145279, 441.388376953, D, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000145279,  0.000129425
2017-03-23 02:53:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000003393,  0.000129425,  0.000082257, 441.388376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000082257,  0.000129425
2017-03-23 02:53:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000004951,  0.000129425,  0.000128857, 444.781376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000128857,  0.000129425
2017-03-23 02:53:20.000376, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000004951,  0.000143902,  0.000128857, 439.830376953, D, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000128857,  0.000143902
2017-03-23 02:53:20.586208, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000004951,  0.000120106,  0.000128857, 439.830376953, D, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000128857,  0.000120106
2017-03-23 02:53:20.800401, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000004951,  0.000134514,  0.000128857, 439.830376953, D, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000128857,  0.000134514
2017-03-23 02:53:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000017047,  0.000134514,  0.000127235, 439.830376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000127235,  0.000134514
2017-03-23 02:53:21.555307, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000017047,  0.000123342,  0.000127235, 456.877376953, D, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000127235,  0.000123342
2017-03-23 02:53:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000010206,  0.000123342,  0.000116421, 456.877376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000116421,  0.000123342
2017-03-23 02:53:22.855172, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000010206,  0.000091311,  0.000116421, 467.083376953, D, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000116421,  0.000091311
2017-03-23 02:53:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000014741,  0.000091311,  0.000077650, 467.083376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000077650,  0.000091311
2017-03-23 02:53:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000012120,  0.000091311,  0.000170186, 452.342376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000170186,  0.000091311
2017-03-23 02:53:24.579261, slv, 42010afffe8a0002(unknown)/1,  0.000111906,  0.000012120,  0.000096890,  0.000170186, 464.462376953, D, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000170186,  0.000096890
2017-03-23 02:53:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111906,  0.000046041,  0.000096890,  0.000145601, 464.462376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000145601,  0.000096890
2017-03-23 02:53:25.300873, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000046041,  0.000140069,  0.000145601, 510.503376953, D, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000145601,  0.000140069
2017-03-23 02:53:25.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000024570,  0.000140069,  0.000127764, 510.503376953, S, 0.000108742, 551, -0.000000806, 16001, 429, 30,  0.000127764,  0.000140069
2017-03-23 02:53:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000000632,  0.000140069,  0.000098134, 535.073376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000098134,  0.000140069
2017-03-23 02:53:27.156469, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000000632,  0.000111833,  0.000098134, 535.705376953, D, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000098134,  0.000111833
2017-03-23 02:53:27.738997, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000000632,  0.000095950,  0.000098134, 535.705376953, D, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000098134,  0.000095950
2017-03-23 02:53:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000014681,  0.000095950,  0.000155863, 535.705376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000155863,  0.000095950
2017-03-23 02:53:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000000399,  0.000095950,  0.000069573, 550.386376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000069573,  0.000095950
2017-03-23 02:53:29.459899, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000000399,  0.000099566,  0.000069573, 550.785376953, D, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000069573,  0.000099566
2017-03-23 02:53:29.758898, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000000399,  0.000139315,  0.000069573, 550.785376953, D, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000069573,  0.000139315
2017-03-23 02:53:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000027950,  0.000139315,  0.000098555, 550.785376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000098555,  0.000139315
2017-03-23 02:53:30.854388, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000027950,  0.000130328,  0.000098555, 522.835376953, D, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000098555,  0.000130328
2017-03-23 02:53:30.908759, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000002457,  0.000130328,  0.000119916, 522.835376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000119916,  0.000130328
2017-03-23 02:53:31.433859, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000002457,  0.000101752,  0.000119916, 520.378376953, D, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000119916,  0.000101752
2017-03-23 02:53:31.788841, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000002457,  0.000145623,  0.000119916, 520.378376953, D, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000119916,  0.000145623
2017-03-23 02:53:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000019105,  0.000145623,  0.000141818, 520.378376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000141818,  0.000145623
2017-03-23 02:53:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000000293,  0.000145623,  0.000081292, 539.483376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000081292,  0.000145623
2017-03-23 02:53:33.542629, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000000293,  0.000098305,  0.000081292, 539.190376953, D, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000081292,  0.000098305
2017-03-23 02:53:33.617509, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000000293,  0.000096043,  0.000081292, 539.190376953, D, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000081292,  0.000096043
2017-03-23 02:53:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000019426,  0.000096043,  0.000103190, 539.190376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000103190,  0.000096043
2017-03-23 02:53:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000011070,  0.000096043,  0.000141923, 519.764376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000141923,  0.000096043
2017-03-23 02:53:35.353934, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000011070,  0.000109666,  0.000141923, 530.834376953, D, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000141923,  0.000109666
2017-03-23 02:53:35.908337, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000029003,  0.000109666,  0.000138991, 530.834376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000138991,  0.000109666
2017-03-23 02:53:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000004085,  0.000109666,  0.000075679, 559.837376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000075679,  0.000109666
2017-03-23 02:53:37.240541, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000004085,  0.000108936,  0.000075679, 555.752376953, D, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000075679,  0.000108936
2017-03-23 02:53:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000016075,  0.000108936,  0.000114973, 555.752376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000114973,  0.000108936
2017-03-23 02:53:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000004787,  0.000108936,  0.000098219, 539.677376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000098219,  0.000108936
2017-03-23 02:53:39.097133, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000004787,  0.000132230,  0.000098219, 534.890376953, D, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000098219,  0.000132230
2017-03-23 02:53:39.800765, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000004787,  0.000114443,  0.000098219, 534.890376953, D, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000098219,  0.000114443
2017-03-23 02:53:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000027253,  0.000114443,  0.000178927, 534.890376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000178927,  0.000114443
2017-03-23 02:53:40.908392, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000013632,  0.000114443,  0.000070849, 562.143376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000070849,  0.000114443
2017-03-23 02:53:41.742969, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000013632,  0.000480838,  0.000070849, 575.775376953, D, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000070849,  0.000480838
2017-03-23 02:53:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000034863,  0.000480838,  0.000083182, 575.775376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000083182,  0.000480838
2017-03-23 02:53:42.502667, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000034863,  0.000113464,  0.000083182, 540.912376953, D, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000083182,  0.000113464
2017-03-23 02:53:42.521226, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000034863,  0.000084705,  0.000083182, 540.912376953, D, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000083182,  0.000084705
2017-03-23 02:53:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000019641,  0.000084705,  0.000103354, 540.912376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000103354,  0.000084705
2017-03-23 02:53:43.484942, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000019641,  0.000157613,  0.000103354, 521.271376953, D, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000103354,  0.000157613
2017-03-23 02:53:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000011607,  0.000157613,  0.000099969, 521.271376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000099969,  0.000157613
2017-03-23 02:53:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000006215,  0.000157613,  0.000138903, 509.664376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000138903,  0.000157613
2017-03-23 02:53:45.258052, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000006215,  0.000120936,  0.000138903, 515.879376953, D, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000138903,  0.000120936
2017-03-23 02:53:45.908598, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000011942,  0.000120936,  0.000111687, 515.879376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000111687,  0.000120936
2017-03-23 02:53:46.575851, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000011942,  0.000116114,  0.000111687, 527.821376953, D, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000111687,  0.000116114
2017-03-23 02:53:46.702980, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000011942,  0.000096564,  0.000111687, 527.821376953, D, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000111687,  0.000096564
2017-03-23 02:53:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000003282,  0.000096564,  0.000121908, 527.821376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000121908,  0.000096564
2017-03-23 02:53:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000002395,  0.000096564,  0.000109974, 531.103376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000109974,  0.000096564
2017-03-23 02:53:48.112452, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000002395,  0.000099171,  0.000109974, 533.498376953, D, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000109974,  0.000099171
2017-03-23 02:53:48.851486, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000002395,  0.000102127,  0.000109974, 533.498376953, D, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000109974,  0.000102127
2017-03-23 02:53:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000010575,  0.000102127,  0.000137999, 533.498376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000137999,  0.000102127
2017-03-23 02:53:49.653161, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000010575,  0.000108877,  0.000137999, 544.073376953, D, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000137999,  0.000108877
2017-03-23 02:53:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000009759,  0.000108877,  0.000108094, 544.073376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000108094,  0.000108877
2017-03-23 02:53:50.778200, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000009759,  0.000092883,  0.000108094, 553.832376953, D, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000108094,  0.000092883
2017-03-23 02:53:50.908470, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000007376,  0.000092883,  0.000103730, 553.832376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000103730,  0.000092883
2017-03-23 02:53:51.365162, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000007376,  0.000114729,  0.000103730, 546.456376953, D, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000103730,  0.000114729
2017-03-23 02:53:51.907492, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000005425,  0.000114729,  0.000133545, 546.456376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000133545,  0.000114729
2017-03-23 02:53:52.752677, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000005425,  0.000160143,  0.000133545, 551.881376953, D, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000133545,  0.000160143
2017-03-23 02:53:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000005749,  0.000160143,  0.000104479, 551.881376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000104479,  0.000160143
2017-03-23 02:53:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000009209,  0.000160143,  0.000140698, 557.630376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000140698,  0.000160143
2017-03-23 02:53:54.091765, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000009209,  0.000135103,  0.000140698, 566.839376953, D, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000140698,  0.000135103
2017-03-23 02:53:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000003438,  0.000135103,  0.000079637, 566.839376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000079637,  0.000135103
2017-03-23 02:53:55.433540, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000003438,  0.000131880,  0.000079637, 563.401376953, D, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000079637,  0.000131880
2017-03-23 02:53:55.908402, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000003064,  0.000131880,  0.000142024, 563.401376953, S, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000142024,  0.000131880
2017-03-23 02:53:56.120726, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000003064,  0.000126420,  0.000142024, 560.337376953, D, 0.000110154, 1089, 0.000002047, 20049, 510, 46,  0.000142024,  0.000126420
2017-03-23 02:53:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000003282,  0.000126420,  0.000079421, 560.337376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000079421,  0.000126420
2017-03-23 02:53:57.183895, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000003282,  0.000153020,  0.000079421, 557.055376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000079421,  0.000153020
2017-03-23 02:53:57.246965, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000003282,  0.000097993,  0.000079421, 557.055376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000079421,  0.000097993
2017-03-23 02:53:57.789727, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000003282,  0.000127378,  0.000079421, 557.055376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000079421,  0.000127378
2017-03-23 02:53:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000009428,  0.000127378,  0.000129535, 557.055376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000129535,  0.000127378
2017-03-23 02:53:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000012074,  0.000127378,  0.000073839, 547.627376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000073839,  0.000127378
2017-03-23 02:53:59.435309, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000012074,  0.000134011,  0.000073839, 535.553376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000073839,  0.000134011
2017-03-23 02:53:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000019868,  0.000134011,  0.000113790, 535.553376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000113790,  0.000134011
2017-03-23 02:54:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000007268,  0.000134011,  0.000098880, 515.685376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000098880,  0.000134011
2017-03-23 02:54:01.219335, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000007268,  0.000123072,  0.000098880, 508.417376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000098880,  0.000123072
2017-03-23 02:54:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000013286,  0.000123072,  0.000101657, 508.417376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000101657,  0.000123072
2017-03-23 02:54:02.060835, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000013286,  0.000102292,  0.000101657, 495.131376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000101657,  0.000102292
2017-03-23 02:54:02.801888, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000013286,  0.000115106,  0.000101657, 495.131376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000101657,  0.000115106
2017-03-23 02:54:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000000217,  0.000115106,  0.000124686, 495.131376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000124686,  0.000115106
2017-03-23 02:54:03.165213, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000000217,  0.000097953,  0.000124686, 494.914376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000124686,  0.000097953
2017-03-23 02:54:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000010464,  0.000097953,  0.000122729, 494.914376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000122729,  0.000097953
2017-03-23 02:54:04.361603, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000010464,  0.000095583,  0.000122729, 505.378376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000122729,  0.000095583
2017-03-23 02:54:04.856361, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000010464,  0.000109705,  0.000122729, 505.378376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000122729,  0.000109705
2017-03-23 02:54:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000009430,  0.000109705,  0.000084789, 505.378376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000084789,  0.000109705
2017-03-23 02:54:05.294459, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000009430,  0.000095371,  0.000084789, 495.948376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000084789,  0.000095371
2017-03-23 02:54:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000014218,  0.000095371,  0.000112941, 495.948376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000112941,  0.000095371
2017-03-23 02:54:06.227172, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000014218,  0.000093103,  0.000112941, 481.730376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000112941,  0.000093103
2017-03-23 02:54:06.608482, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000014218,  0.000138125,  0.000112941, 481.730376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000112941,  0.000138125
2017-03-23 02:54:06.903001, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000014218,  0.000086857,  0.000112941, 481.730376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000112941,  0.000086857
2017-03-23 02:54:06.907270, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000029107,  0.000086857,  0.000054620, 481.730376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000054620,  0.000086857
2017-03-23 02:54:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000009492,  0.000086857,  0.000151938, 452.623376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000151938,  0.000086857
2017-03-23 02:54:08.539251, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000009492,  0.000084655,  0.000151938, 443.131376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000151938,  0.000084655
2017-03-23 02:54:08.862222, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000009492,  0.000096247,  0.000151938, 443.131376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000151938,  0.000096247
2017-03-23 02:54:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000003668,  0.000096247,  0.000081016, 443.131376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000081016,  0.000096247
2017-03-23 02:54:09.907493, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000038786,  0.000096247,  0.000222250, 446.799376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000222250,  0.000096247
2017-03-23 02:54:09.916738, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000038786,  0.000128832,  0.000222250, 485.585376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000222250,  0.000128832
2017-03-23 02:54:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000048270,  0.000128832,  0.000100563, 485.585376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000100563,  0.000128832
2017-03-23 02:54:11.571501, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000048270,  0.000123460,  0.000100563, 533.855376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000100563,  0.000123460
2017-03-23 02:54:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000012103,  0.000123460,  0.000102555, 533.855376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000102555,  0.000123460
2017-03-23 02:54:12.857984, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000012103,  0.000157593,  0.000102555, 521.752376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000102555,  0.000157593
2017-03-23 02:54:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000028918,  0.000157593,  0.000067518, 521.752376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000067518,  0.000157593
2017-03-23 02:54:13.685549, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000028918,  0.000104557,  0.000067518, 492.834376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000067518,  0.000104557
2017-03-23 02:54:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000018874,  0.000104557,  0.000122662, 492.834376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000122662,  0.000104557
2017-03-23 02:54:14.658081, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000018874,  0.000150097,  0.000122662, 473.960376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000122662,  0.000150097
2017-03-23 02:54:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000012660,  0.000150097,  0.000079812, 473.960376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000079812,  0.000150097
2017-03-23 02:54:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000001642,  0.000150097,  0.000144656, 461.300376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000144656,  0.000150097
2017-03-23 02:54:16.071474, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000001642,  0.000123316,  0.000144656, 459.658376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000144656,  0.000123316
2017-03-23 02:54:16.308486, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000001642,  0.000103245,  0.000144656, 459.658376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000144656,  0.000103245
2017-03-23 02:54:16.908502, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000007355,  0.000103245,  0.000098370, 459.658376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000098370,  0.000103245
2017-03-23 02:54:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000004782,  0.000103245,  0.000140075, 467.013376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000140075,  0.000103245
2017-03-23 02:54:18.019885, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000004782,  0.000092792,  0.000140075, 471.795376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000140075,  0.000092792
2017-03-23 02:54:18.234915, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000004782,  0.000091707,  0.000140075, 471.795376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000140075,  0.000091707
2017-03-23 02:54:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000002157,  0.000091707,  0.000093235, 471.795376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000093235,  0.000091707
2017-03-23 02:54:19.596836, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000002157,  0.000081644,  0.000093235, 473.952376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000093235,  0.000081644
2017-03-23 02:54:19.895079, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000002157,  0.000141121,  0.000093235, 473.952376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000093235,  0.000141121
2017-03-23 02:54:19.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000023585,  0.000141121,  0.000088317, 473.952376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000088317,  0.000141121
2017-03-23 02:54:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000021357,  0.000141121,  0.000097302, 450.367376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000097302,  0.000141121
2017-03-23 02:54:21.497423, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000021357,  0.000125019,  0.000097302, 429.010376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000097302,  0.000125019
2017-03-23 02:54:21.908391, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000000236,  0.000125019,  0.000131504, 429.010376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000131504,  0.000125019
2017-03-23 02:54:22.198469, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000000236,  0.000104321,  0.000131504, 429.246376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000131504,  0.000104321
2017-03-23 02:54:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000004942,  0.000104321,  0.000086952, 429.246376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000086952,  0.000104321
2017-03-23 02:54:23.838196, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000004942,  0.000075319,  0.000086952, 424.304376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000086952,  0.000075319
2017-03-23 02:54:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000018493,  0.000075319,  0.000104177, 424.304376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000104177,  0.000075319
2017-03-23 02:54:24.127711, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000018493,  0.000090504,  0.000104177, 405.811376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000104177,  0.000090504
2017-03-23 02:54:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000006064,  0.000090504,  0.000111195, 405.811376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000111195,  0.000090504
2017-03-23 02:54:25.891730, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000006064,  0.000080835,  0.000111195, 399.747376953, D, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000111195,  0.000080835
2017-03-23 02:54:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000006047,  0.000080835,  0.000127751, 399.747376953, S, 0.000112667, 942, 0.000000842, 14714, 542, 17,  0.000127751,  0.000080835
2017-03-23 02:54:26.908371, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000014441,  0.000080835,  0.000069955, 405.794376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000069955,  0.000080835
2017-03-23 02:54:27.594682, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000014441,  0.000102456,  0.000069955, 391.353376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000069955,  0.000102456
2017-03-23 02:54:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000022523,  0.000102456,  0.000111239, 391.353376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000111239,  0.000102456
2017-03-23 02:54:28.426931, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000022523,  0.000226903,  0.000111239, 368.830376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000111239,  0.000226903
2017-03-23 02:54:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000007030,  0.000226903,  0.000100825, 368.830376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000100825,  0.000226903
2017-03-23 02:54:29.836353, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000007030,  0.000125312,  0.000100825, 361.800376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000100825,  0.000125312
2017-03-23 02:54:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000010992,  0.000125312,  0.000103980, 361.800376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000103980,  0.000125312
2017-03-23 02:54:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000013053,  0.000125312,  0.000097138, 350.808376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000097138,  0.000125312
2017-03-23 02:54:31.323069, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000013053,  0.000086528,  0.000097138, 337.755376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000097138,  0.000086528
2017-03-23 02:54:31.908495, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000017641,  0.000086528,  0.000165195, 337.755376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000165195,  0.000086528
2017-03-23 02:54:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000010536,  0.000086528,  0.000082754, 355.396376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000082754,  0.000086528
2017-03-23 02:54:32.996660, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000010536,  0.000115612,  0.000082754, 365.932376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000082754,  0.000115612
2017-03-23 02:54:33.147046, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000010536,  0.000086270,  0.000082754, 365.932376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000082754,  0.000086270
2017-03-23 02:54:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000001898,  0.000086270,  0.000147306, 365.932376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000147306,  0.000086270
2017-03-23 02:54:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000010505,  0.000086270,  0.000099356, 367.830376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000099356,  0.000086270
2017-03-23 02:54:34.997087, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000010505,  0.000080906,  0.000099356, 378.335376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000099356,  0.000080906
2017-03-23 02:54:35.866850, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000010505,  0.000067986,  0.000099356, 378.335376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000099356,  0.000067986
2017-03-23 02:54:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000013152,  0.000067986,  0.000151802, 378.335376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000151802,  0.000067986
2017-03-23 02:54:36.511964, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000013152,  0.000077304,  0.000151802, 391.487376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000151802,  0.000077304
2017-03-23 02:54:36.800062, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000013152,  0.000093253,  0.000151802, 391.487376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000151802,  0.000093253
2017-03-23 02:54:36.908641, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000025223,  0.000093253,  0.000122604, 391.487376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000122604,  0.000093253
2017-03-23 02:54:37.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000002658,  0.000093253,  0.000095942, 416.710376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000095942,  0.000093253
2017-03-23 02:54:38.602535, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000002658,  0.000157339,  0.000095942, 414.052376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000095942,  0.000157339
2017-03-23 02:54:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000014823,  0.000157339,  0.000098470, 414.052376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000098470,  0.000157339
2017-03-23 02:54:39.628730, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000014823,  0.000101252,  0.000098470, 399.229376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000098470,  0.000101252
2017-03-23 02:54:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000011396,  0.000101252,  0.000148598, 399.229376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000148598,  0.000101252
2017-03-23 02:54:40.211309, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000011396,  0.000087384,  0.000148598, 410.625376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000148598,  0.000087384
2017-03-23 02:54:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000030272,  0.000087384,  0.000136192, 410.625376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000136192,  0.000087384
2017-03-23 02:54:41.649811, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000030272,  0.000081991,  0.000136192, 440.897376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000136192,  0.000081991
2017-03-23 02:54:41.908644, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000026321,  0.000081991,  0.000140668, 440.897376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000140668,  0.000081991
2017-03-23 02:54:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000003857,  0.000081991,  0.000075857, 467.218376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000075857,  0.000081991
2017-03-23 02:54:42.998968, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000003857,  0.000113102,  0.000075857, 463.361376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000075857,  0.000113102
2017-03-23 02:54:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000003820,  0.000113102,  0.000140582, 463.361376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000140582,  0.000113102
2017-03-23 02:54:44.635943, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000003820,  0.000077650,  0.000140582, 459.541376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000140582,  0.000077650
2017-03-23 02:54:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000002251,  0.000077650,  0.000087680, 459.541376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000087680,  0.000077650
2017-03-23 02:54:45.729121, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000002251,  0.000110370,  0.000087680, 461.792376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000087680,  0.000110370
2017-03-23 02:54:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000000206,  0.000110370,  0.000135388, 461.792376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000135388,  0.000110370
2017-03-23 02:54:46.364602, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000000206,  0.000111123,  0.000135388, 461.586376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000135388,  0.000111123
2017-03-23 02:54:46.829006, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000000206,  0.000063297,  0.000135388, 461.586376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000135388,  0.000063297
2017-03-23 02:54:46.894544, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000000206,  0.000056914,  0.000135388, 461.586376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000135388,  0.000056914
2017-03-23 02:54:46.908420, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000007446,  0.000056914,  0.000072848, 461.586376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000072848,  0.000056914
2017-03-23 02:54:46.943354, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000007446,  0.000106547,  0.000072848, 454.140376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000072848,  0.000106547
2017-03-23 02:54:47.644826, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000007446,  0.000137670,  0.000072848, 454.140376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000072848,  0.000137670
2017-03-23 02:54:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000001158,  0.000137670,  0.000147230, 454.140376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000147230,  0.000137670
2017-03-23 02:54:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000032652,  0.000137670,  0.000139966, 452.982376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000139966,  0.000137670
2017-03-23 02:54:49.421605, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000032652,  0.000095613,  0.000139966, 485.634376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000139966,  0.000095613
2017-03-23 02:54:49.685338, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000032652,  0.000096468,  0.000139966, 485.634376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000139966,  0.000096468
2017-03-23 02:54:49.748613, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000032652,  0.000094671,  0.000139966, 485.634376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000139966,  0.000094671
2017-03-23 02:54:49.823515, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000032652,  0.000094186,  0.000139966, 485.634376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000139966,  0.000094186
2017-03-23 02:54:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000018804,  0.000094186,  0.000119852, 485.634376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000119852,  0.000094186
2017-03-23 02:54:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000007053,  0.000094186,  0.000088568, 504.438376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000088568,  0.000094186
2017-03-23 02:54:51.689528, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000007053,  0.000117461,  0.000088568, 497.385376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000088568,  0.000117461
2017-03-23 02:54:51.908533, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000010341,  0.000117461,  0.000113256, 497.385376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000113256,  0.000117461
2017-03-23 02:54:52.453723, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000010341,  0.000129601,  0.000113256, 487.044376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000113256,  0.000129601
2017-03-23 02:54:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000025427,  0.000129601,  0.000160101, 487.044376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000160101,  0.000129601
2017-03-23 02:54:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000026834,  0.000129601,  0.000116086, 512.471376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000116086,  0.000129601
2017-03-23 02:54:54.168335, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000026834,  0.000101247,  0.000116086, 539.305376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000116086,  0.000101247
2017-03-23 02:54:54.323735, slv, 42010afffe8a0002(unknown)/1,  0.000111418,  0.000026834,  0.000137338,  0.000116086, 539.305376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000116086,  0.000137338
2017-03-23 02:54:54.851843, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000026834,  0.000131792,  0.000116086, 539.305376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000116086,  0.000131792
2017-03-23 02:54:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000015499,  0.000131792,  0.000075810, 539.305376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000075810,  0.000131792
2017-03-23 02:54:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000003429,  0.000131792,  0.000140602, 523.806376953, S, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000140602,  0.000131792
2017-03-23 02:54:56.269289, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000003429,  0.000147969,  0.000140602, 520.377376953, D, 0.000113648, 571, -0.000005151, 16912, 476, 42,  0.000140602,  0.000147969
2017-03-23 02:54:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000002970,  0.000147969,  0.000077079, 520.377376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000077079,  0.000147969
2017-03-23 02:54:57.256546, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000002970,  0.000094517,  0.000077079, 517.407376953, D, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000077079,  0.000094517
2017-03-23 02:54:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000000985,  0.000094517,  0.000148910, 517.407376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000148910,  0.000094517
2017-03-23 02:54:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000023230,  0.000094517,  0.000121619, 518.392376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000121619,  0.000094517
2017-03-23 02:54:59.194067, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000023230,  0.000094965,  0.000121619, 541.622376953, D, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000121619,  0.000094965
2017-03-23 02:54:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000027071,  0.000094965,  0.000156358, 541.622376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000156358,  0.000094965
2017-03-23 02:55:00.098243, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000027071,  0.000109037,  0.000156358, 568.693376953, D, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000156358,  0.000109037
2017-03-23 02:55:00.758992, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000027071,  0.000119701,  0.000156358, 568.693376953, D, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000156358,  0.000119701
2017-03-23 02:55:00.846899, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000027071,  0.000117443,  0.000156358, 568.693376953, D, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000156358,  0.000117443
2017-03-23 02:55:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000013318,  0.000117443,  0.000094772, 568.693376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000094772,  0.000117443
2017-03-23 02:55:01.601085, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000013318,  0.000103829,  0.000094772, 582.011376953, D, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000094772,  0.000103829
2017-03-23 02:55:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000007494,  0.000103829,  0.000115714, 582.011376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000115714,  0.000103829
2017-03-23 02:55:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000010434,  0.000103829,  0.000130713, 574.517376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000130713,  0.000103829
2017-03-23 02:55:03.131481, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000010434,  0.000116813,  0.000130713, 584.951376953, D, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000130713,  0.000116813
2017-03-23 02:55:03.864340, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000010434,  0.000144607,  0.000130713, 584.951376953, D, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000130713,  0.000144607
2017-03-23 02:55:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000007910,  0.000144607,  0.000110926, 584.951376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000110926,  0.000144607
2017-03-23 02:55:04.906403, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000007910,  0.000096933,  0.000110926, 592.861376953, D, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000110926,  0.000096933
2017-03-23 02:55:04.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000005139,  0.000096933,  0.000104997, 592.861376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000104997,  0.000096933
2017-03-23 02:55:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000020398,  0.000096933,  0.000162121, 587.722376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000162121,  0.000096933
2017-03-23 02:55:06.239120, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000020398,  0.000097301,  0.000162121, 608.120376953, D, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000162121,  0.000097301
2017-03-23 02:55:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000015411,  0.000097301,  0.000095080, 608.120376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000095080,  0.000097301
2017-03-23 02:55:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000003283,  0.000097301,  0.000137922, 623.531376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000137922,  0.000097301
2017-03-23 02:55:07.998156, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000003283,  0.000101832,  0.000137922, 626.814376953, D, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000137922,  0.000101832
2017-03-23 02:55:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000004390,  0.000101832,  0.000097475, 626.814376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000097475,  0.000101832
2017-03-23 02:55:09.622743, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000004390,  0.000122708,  0.000097475, 631.204376953, D, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000097475,  0.000122708
2017-03-23 02:55:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000022789,  0.000122708,  0.000083770, 631.204376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000083770,  0.000122708
2017-03-23 02:55:10.393873, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000022789,  0.000098666,  0.000083770, 608.415376953, D, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000083770,  0.000098666
2017-03-23 02:55:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000023875,  0.000098666,  0.000095128, 608.415376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000095128,  0.000098666
2017-03-23 02:55:11.501900, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000023875,  0.000122509,  0.000095128, 584.540376953, D, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000095128,  0.000122509
2017-03-23 02:55:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000017303,  0.000122509,  0.000096508, 584.540376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000096508,  0.000122509
2017-03-23 02:55:12.763401, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000017303,  0.000125725,  0.000096508, 567.237376953, D, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000096508,  0.000125725
2017-03-23 02:55:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000037360,  0.000125725,  0.000054759, 567.237376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000054759,  0.000125725
2017-03-23 02:55:13.908556, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000028845,  0.000125725,  0.000113490, 529.877376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000113490,  0.000125725
2017-03-23 02:55:14.627615, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000028845,  0.000104959,  0.000113490, 501.032376953, D, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000113490,  0.000104959
2017-03-23 02:55:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000016704,  0.000104959,  0.000145814, 501.032376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000145814,  0.000104959
2017-03-23 02:55:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000021689,  0.000104959,  0.000123416, 517.736376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000123416,  0.000104959
2017-03-23 02:55:16.371001, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000021689,  0.000109253,  0.000123416, 539.425376953, D, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000123416,  0.000109253
2017-03-23 02:55:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000021894,  0.000109253,  0.000058646, 539.425376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000058646,  0.000109253
2017-03-23 02:55:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000029056,  0.000109253,  0.000109089, 517.531376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000109089,  0.000109253
2017-03-23 02:55:18.096936, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000029056,  0.000111224,  0.000109089, 488.475376953, D, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000109089,  0.000111224
2017-03-23 02:55:18.908460, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000026948,  0.000111224,  0.000062867, 488.475376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000062867,  0.000111224
2017-03-23 02:55:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000023481,  0.000111224,  0.000116030, 461.527376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000116030,  0.000111224
2017-03-23 02:55:20.026509, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000023481,  0.000115919,  0.000116030, 438.046376953, D, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000116030,  0.000115919
2017-03-23 02:55:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000002519,  0.000115919,  0.000114869, 438.046376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000114869,  0.000115919
2017-03-23 02:55:21.818655, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000002519,  0.000132824,  0.000114869, 440.565376953, D, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000114869,  0.000132824
2017-03-23 02:55:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000010115,  0.000132824,  0.000131332, 440.565376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000131332,  0.000132824
2017-03-23 02:55:22.245826, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000010115,  0.000098285,  0.000131332, 450.680376953, D, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000131332,  0.000098285
2017-03-23 02:55:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000001192,  0.000098285,  0.000097229, 450.680376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000097229,  0.000098285
2017-03-23 02:55:23.908705, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000002388,  0.000098285,  0.000133822, 451.872376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000133822,  0.000098285
2017-03-23 02:55:23.952150, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000002388,  0.000116688,  0.000133822, 454.260376953, D, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000133822,  0.000116688
2017-03-23 02:55:24.007924, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000002388,  0.000108181,  0.000133822, 454.260376953, D, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000133822,  0.000108181
2017-03-23 02:55:24.498251, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000002388,  0.000062264,  0.000133822, 454.260376953, D, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000133822,  0.000062264
2017-03-23 02:55:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000006667,  0.000062264,  0.000105989, 454.260376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000105989,  0.000062264
2017-03-23 02:55:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000011271,  0.000062264,  0.000143232, 460.927376953, S, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000143232,  0.000062264
2017-03-23 02:55:26.279448, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000011271,  0.000082717,  0.000143232, 472.198376953, D, 0.000111922, 737, 0.000003819, 15775, 435, 59,  0.000143232,  0.000082717
2017-03-23 02:55:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000011137,  0.000082717,  0.000105598, 472.198376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000105598,  0.000082717
2017-03-23 02:55:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000007283,  0.000082717,  0.000106268, 483.335376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000106268,  0.000082717
2017-03-23 02:55:28.201064, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000007283,  0.000092484,  0.000106268, 476.052376953, D, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000106268,  0.000092484
2017-03-23 02:55:28.908412, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000006513,  0.000092484,  0.000107028, 476.052376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000107028,  0.000092484
2017-03-23 02:55:29.455552, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000006513,  0.000076262,  0.000107028, 469.539376953, D, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000107028,  0.000076262
2017-03-23 02:55:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000025778,  0.000076262,  0.000170466, 469.539376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000170466,  0.000076262
2017-03-23 02:55:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000021718,  0.000076262,  0.000098634, 495.317376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000098634,  0.000076262
2017-03-23 02:55:30.951169, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000021718,  0.000098511,  0.000098634, 517.035376953, D, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000098634,  0.000098511
2017-03-23 02:55:31.028028, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000021718,  0.000091416,  0.000098634, 517.035376953, D, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000098634,  0.000091416
2017-03-23 02:55:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000001552,  0.000091416,  0.000129611, 517.035376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000129611,  0.000091416
2017-03-23 02:55:32.810542, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000001552,  0.000108889,  0.000129611, 518.587376953, D, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000129611,  0.000108889
2017-03-23 02:55:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000002942,  0.000108889,  0.000100810, 518.587376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000100810,  0.000108889
2017-03-23 02:55:33.723515, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000002942,  0.000103795,  0.000100810, 521.529376953, D, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000100810,  0.000103795
2017-03-23 02:55:33.908301, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000006014,  0.000103795,  0.000111595, 521.529376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000111595,  0.000103795
2017-03-23 02:55:34.787605, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000006014,  0.000085391,  0.000111595, 515.515376953, D, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000111595,  0.000085391
2017-03-23 02:55:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000019855,  0.000085391,  0.000072920, 515.515376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000072920,  0.000085391
2017-03-23 02:55:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000006610,  0.000085391,  0.000164341, 495.660376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000164341,  0.000085391
2017-03-23 02:55:36.507478, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000006610,  0.000091436,  0.000164341, 502.270376953, D, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000164341,  0.000091436
2017-03-23 02:55:36.907502, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000065899,  0.000091436,  0.000191518, 502.270376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000191518,  0.000091436
2017-03-23 02:55:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000045501,  0.000091436,  0.000123564, 568.169376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000123564,  0.000091436
2017-03-23 02:55:38.324507, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000045501,  0.000108844,  0.000123564, 613.670376953, D, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000123564,  0.000108844
2017-03-23 02:55:38.908344, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000023087,  0.000108844,  0.000054497, 613.670376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000054497,  0.000108844
2017-03-23 02:55:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000028212,  0.000108844,  0.000113469, 590.583376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000113469,  0.000108844
2017-03-23 02:55:40.049292, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000028212,  0.000122097,  0.000113469, 562.371376953, D, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000113469,  0.000122097
2017-03-23 02:55:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000011481,  0.000122097,  0.000088033, 562.371376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000088033,  0.000122097
2017-03-23 02:55:41.856972, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000011481,  0.000087168,  0.000088033, 550.890376953, D, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000088033,  0.000087168
2017-03-23 02:55:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000004712,  0.000087168,  0.000126933, 550.890376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000126933,  0.000087168
2017-03-23 02:55:42.427945, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000004712,  0.000079820,  0.000126933, 546.178376953, D, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000126933,  0.000079820
2017-03-23 02:55:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000013886,  0.000079820,  0.000069276, 546.178376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000069276,  0.000079820
2017-03-23 02:55:43.683091, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000013886,  0.000091073,  0.000069276, 532.292376953, D, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000069276,  0.000091073
2017-03-23 02:55:43.908662, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000003237,  0.000091073,  0.000160604, 532.292376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000160604,  0.000091073
2017-03-23 02:55:44.223590, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000003237,  0.000089677,  0.000160604, 535.529376953, D, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000160604,  0.000089677
2017-03-23 02:55:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000028385,  0.000089677,  0.000119119, 535.529376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000119119,  0.000089677
2017-03-23 02:55:45.836588, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000028385,  0.000107162,  0.000119119, 563.914376953, D, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000119119,  0.000107162
2017-03-23 02:55:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000008664,  0.000107162,  0.000121145, 563.914376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000121145,  0.000107162
2017-03-23 02:55:46.424262, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000008664,  0.000063155,  0.000121145, 572.578376953, D, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000121145,  0.000063155
2017-03-23 02:55:46.723755, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000008664,  0.000125208,  0.000121145, 572.578376953, D, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000121145,  0.000125208
2017-03-23 02:55:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000004289,  0.000125208,  0.000093136, 572.578376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000093136,  0.000125208
2017-03-23 02:55:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000000099,  0.000125208,  0.000129327, 568.289376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000129327,  0.000125208
2017-03-23 02:55:47.961160, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000000099,  0.000090049,  0.000129327, 568.190376953, D, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000129327,  0.000090049
2017-03-23 02:55:48.908411, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000004733,  0.000090049,  0.000102881, 568.190376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000102881,  0.000090049
2017-03-23 02:55:49.319955, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000004733,  0.000110607,  0.000102881, 572.923376953, D, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000102881,  0.000110607
2017-03-23 02:55:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000004174,  0.000110607,  0.000128239, 572.923376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000128239,  0.000110607
2017-03-23 02:55:50.727308, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000004174,  0.000103590,  0.000128239, 577.097376953, D, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000128239,  0.000103590
2017-03-23 02:55:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000014031,  0.000103590,  0.000066421, 577.097376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000066421,  0.000103590
2017-03-23 02:55:51.226096, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000014031,  0.000129352,  0.000066421, 563.066376953, D, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000066421,  0.000129352
2017-03-23 02:55:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000030450,  0.000129352,  0.000095330, 563.066376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000095330,  0.000129352
2017-03-23 02:55:52.448935, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000030450,  0.000103856,  0.000095330, 532.616376953, D, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000095330,  0.000103856
2017-03-23 02:55:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000023339,  0.000103856,  0.000080376, 532.616376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000080376,  0.000103856
2017-03-23 02:55:53.599555, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000023339,  0.000126549,  0.000080376, 509.277376953, D, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000080376,  0.000126549
2017-03-23 02:55:53.824146, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000023339,  0.000091959,  0.000080376, 509.277376953, D, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000080376,  0.000091959
2017-03-23 02:55:53.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000018793,  0.000091959,  0.000103826, 509.277376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000103826,  0.000091959
2017-03-23 02:55:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000015608,  0.000091959,  0.000086346, 490.484376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000086346,  0.000091959
2017-03-23 02:55:54.976493, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000015608,  0.000088796,  0.000086346, 474.876376953, D, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000086346,  0.000088796
2017-03-23 02:55:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000009901,  0.000088796,  0.000114868, 474.876376953, S, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000114868,  0.000088796
2017-03-23 02:55:55.919050, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000009901,  0.000102401,  0.000114868, 464.975376953, D, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000114868,  0.000102401
2017-03-23 02:55:56.570835, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000009901,  0.000130667,  0.000114868, 464.975376953, D, 0.000112914, 452, -0.000001606, 18170, 535, 62,  0.000114868,  0.000130667
2017-03-23 02:55:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110218,  0.000019534,  0.000130667,  0.000144741, 464.975376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000144741,  0.000130667
2017-03-23 02:55:57.429384, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000019534,  0.000098648,  0.000144741, 484.509376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000144741,  0.000098648
2017-03-23 02:55:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000037486,  0.000098648,  0.000150857, 484.509376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000150857,  0.000098648
2017-03-23 02:55:58.427622, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000037486,  0.000120747,  0.000150857, 521.995376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000150857,  0.000120747
2017-03-23 02:55:58.908408, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000016082,  0.000120747,  0.000102407, 521.995376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000102407,  0.000120747
2017-03-23 02:55:59.569669, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000016082,  0.000113404,  0.000102407, 538.077376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000102407,  0.000113404
2017-03-23 02:55:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000003044,  0.000113404,  0.000125242, 538.077376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000125242,  0.000113404
2017-03-23 02:56:00.209194, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000003044,  0.000116209,  0.000125242, 541.121376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000125242,  0.000116209
2017-03-23 02:56:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000023231,  0.000116209,  0.000050084, 541.121376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000050084,  0.000116209
2017-03-23 02:56:01.128916, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000023231,  0.000106825,  0.000050084, 517.890376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000050084,  0.000106825
2017-03-23 02:56:01.525358, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000023231,  0.000115328,  0.000050084, 517.890376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000050084,  0.000115328
2017-03-23 02:56:01.660393, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000023231,  0.000117377,  0.000050084, 517.890376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000050084,  0.000117377
2017-03-23 02:56:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000018677,  0.000117377,  0.000133332, 517.890376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000133332,  0.000117377
2017-03-23 02:56:02.656960, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000018677,  0.000101089,  0.000133332, 499.213376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000133332,  0.000101089
2017-03-23 02:56:02.835861, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000018677,  0.000171369,  0.000133332, 499.213376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000133332,  0.000171369
2017-03-23 02:56:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000000324,  0.000171369,  0.000085965, 499.213376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000085965,  0.000171369
2017-03-23 02:56:03.883682, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000000324,  0.000094169,  0.000085965, 498.889376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000085965,  0.000094169
2017-03-23 02:56:03.908750, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000011437,  0.000094169,  0.000111526, 498.889376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000111526,  0.000094169
2017-03-23 02:56:03.944272, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000011437,  0.000110528,  0.000111526, 487.452376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000111526,  0.000110528
2017-03-23 02:56:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000017916,  0.000110528,  0.000073029, 487.452376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000073029,  0.000110528
2017-03-23 02:56:05.842914, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000017916,  0.000142160,  0.000073029, 469.536376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000073029,  0.000142160
2017-03-23 02:56:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000007607,  0.000142160,  0.000131979, 469.536376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000131979,  0.000142160
2017-03-23 02:56:06.707719, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000007607,  0.000121851,  0.000131979, 461.929376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000131979,  0.000121851
2017-03-23 02:56:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000019128,  0.000121851,  0.000126598, 461.929376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000126598,  0.000121851
2017-03-23 02:56:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000023413,  0.000121851,  0.000140661, 481.057376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000140661,  0.000121851
2017-03-23 02:56:08.492890, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000023413,  0.000099142,  0.000140661, 504.470376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000140661,  0.000099142
2017-03-23 02:56:08.908537, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000007020,  0.000099142,  0.000094018, 504.470376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000094018,  0.000099142
2017-03-23 02:56:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000006412,  0.000099142,  0.000114002, 511.490376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000114002,  0.000099142
2017-03-23 02:56:10.199188, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000006412,  0.000129052,  0.000114002, 505.078376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000114002,  0.000129052
2017-03-23 02:56:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000025811,  0.000129052,  0.000158625, 505.078376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000158625,  0.000129052
2017-03-23 02:56:11.634847, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000025811,  0.000116990,  0.000158625, 530.889376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000158625,  0.000116990
2017-03-23 02:56:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000048183,  0.000116990,  0.000159205, 530.889376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000159205,  0.000116990
2017-03-23 02:56:12.675100, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000048183,  0.000103509,  0.000159205, 579.072376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000159205,  0.000103509
2017-03-23 02:56:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000029703,  0.000103509,  0.000122334, 579.072376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000122334,  0.000103509
2017-03-23 02:56:12.921598, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000029703,  0.000096195,  0.000122334, 608.775376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000122334,  0.000096195
2017-03-23 02:56:13.908441, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000003015,  0.000096195,  0.000106340, 608.775376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000106340,  0.000096195
2017-03-23 02:56:13.970130, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000003015,  0.000107277,  0.000106340, 611.790376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000106340,  0.000107277
2017-03-23 02:56:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000009080,  0.000107277,  0.000098232, 611.790376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000098232,  0.000107277
2017-03-23 02:56:15.598054, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000009080,  0.000122030,  0.000098232, 602.710376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000098232,  0.000122030
2017-03-23 02:56:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000006910,  0.000122030,  0.000138225, 602.710376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000138225,  0.000122030
2017-03-23 02:56:16.144001, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000006910,  0.000164541,  0.000138225, 609.620376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000138225,  0.000164541
2017-03-23 02:56:16.429863, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000006910,  0.000137159,  0.000138225, 609.620376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000138225,  0.000137159
2017-03-23 02:56:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000001633,  0.000137159,  0.000081920, 609.620376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000081920,  0.000137159
2017-03-23 02:56:17.416436, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000001633,  0.000126682,  0.000081920, 607.987376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000081920,  0.000126682
2017-03-23 02:56:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000008016,  0.000126682,  0.000126416, 607.987376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000126416,  0.000126682
2017-03-23 02:56:18.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000010456,  0.000126682,  0.000119005, 599.971376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000119005,  0.000126682
2017-03-23 02:56:19.369523, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000010456,  0.000120974,  0.000119005, 610.427376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000119005,  0.000120974
2017-03-23 02:56:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000005059,  0.000120974,  0.000095384, 610.427376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000095384,  0.000120974
2017-03-23 02:56:20.154179, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000005059,  0.000133425,  0.000095384, 605.368376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000095384,  0.000133425
2017-03-23 02:56:20.363498, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000005059,  0.000155118,  0.000095384, 605.368376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000095384,  0.000155118
2017-03-23 02:56:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000013502,  0.000155118,  0.000102310, 605.368376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000102310,  0.000155118
2017-03-23 02:56:21.467082, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000013502,  0.000145971,  0.000102310, 591.866376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000102310,  0.000145971
2017-03-23 02:56:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000002158,  0.000145971,  0.000127089, 591.866376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000127089,  0.000145971
2017-03-23 02:56:22.476152, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000002158,  0.000102588,  0.000127089, 594.024376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000127089,  0.000102588
2017-03-23 02:56:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000006870,  0.000102588,  0.000084552, 594.024376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000084552,  0.000102588
2017-03-23 02:56:23.837663, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000006870,  0.000123522,  0.000084552, 587.154376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000084552,  0.000123522
2017-03-23 02:56:23.883659, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000006870,  0.000136576,  0.000084552, 587.154376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000084552,  0.000136576
2017-03-23 02:56:23.908375, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000019250,  0.000136576,  0.000102300, 587.154376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000102300,  0.000136576
2017-03-23 02:56:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000011420,  0.000136576,  0.000100075, 567.904376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000100075,  0.000136576
2017-03-23 02:56:25.544522, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000011420,  0.000135740,  0.000100075, 556.484376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000100075,  0.000135740
2017-03-23 02:56:25.764422, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000011420,  0.000090675,  0.000100075, 556.484376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000100075,  0.000090675
2017-03-23 02:56:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000012165,  0.000090675,  0.000100740, 556.484376953, S, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000100740,  0.000090675
2017-03-23 02:56:26.808584, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000012165,  0.000092187,  0.000100740, 544.319376953, D, 0.000111621, 761, -0.000000241, 21368, 532, 40,  0.000100740,  0.000092187
2017-03-23 02:56:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000015059,  0.000092187,  0.000093959, 544.319376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000093959,  0.000092187
2017-03-23 02:56:27.611347, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000015059,  0.000139324,  0.000093959, 529.260376953, D, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000093959,  0.000139324
2017-03-23 02:56:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000009250,  0.000139324,  0.000112010, 529.260376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000112010,  0.000139324
2017-03-23 02:56:28.470728, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000009250,  0.000110695,  0.000112010, 520.010376953, D, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000112010,  0.000110695
2017-03-23 02:56:28.908562, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000013572,  0.000110695,  0.000085253, 520.010376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000085253,  0.000110695
2017-03-23 02:56:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000009659,  0.000110695,  0.000119865, 506.438376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000119865,  0.000110695
2017-03-23 02:56:30.434573, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000009659,  0.000098719,  0.000119865, 496.779376953, D, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000119865,  0.000098719
2017-03-23 02:56:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000011050,  0.000098719,  0.000082441, 496.779376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000082441,  0.000098719
2017-03-23 02:56:31.633656, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000011050,  0.000114626,  0.000082441, 485.729376953, D, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000082441,  0.000114626
2017-03-23 02:56:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000016962,  0.000114626,  0.000107881, 485.729376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000107881,  0.000114626
2017-03-23 02:56:32.627918, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000016962,  0.000108095,  0.000107881, 468.767376953, D, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000107881,  0.000108095
2017-03-23 02:56:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000023940,  0.000108095,  0.000068219, 468.767376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000068219,  0.000108095
2017-03-23 02:56:33.588227, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000023940,  0.000138350,  0.000068219, 444.827376953, D, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000068219,  0.000138350
2017-03-23 02:56:33.908516, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000012536,  0.000138350,  0.000130455, 444.827376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000130455,  0.000138350
2017-03-23 02:56:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000038424,  0.000138350,  0.000170042, 432.291376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000170042,  0.000138350
2017-03-23 02:56:34.966017, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000038424,  0.000137562,  0.000170042, 470.715376953, D, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000170042,  0.000137562
2017-03-23 02:56:35.008170, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000038424,  0.000129085,  0.000170042, 470.715376953, D, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000170042,  0.000129085
2017-03-23 02:56:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000049519,  0.000129085,  0.000153525, 470.715376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000153525,  0.000129085
2017-03-23 02:56:36.028836, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000049519,  0.000100628,  0.000153525, 520.234376953, D, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000153525,  0.000100628
2017-03-23 02:56:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000008989,  0.000100628,  0.000090262, 520.234376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000090262,  0.000100628
2017-03-23 02:56:37.305047, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000008989,  0.000102959,  0.000090262, 529.223376953, D, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000090262,  0.000102959
2017-03-23 02:56:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000005467,  0.000102959,  0.000124993, 529.223376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000124993,  0.000102959
2017-03-23 02:56:38.211826, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000005467,  0.000096232,  0.000124993, 523.756376953, D, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000124993,  0.000096232
2017-03-23 02:56:38.908427, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000011199,  0.000096232,  0.000078630, 523.756376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000078630,  0.000096232
2017-03-23 02:56:39.017724, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000011199,  0.000147101,  0.000078630, 512.557376953, D, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000078630,  0.000147101
2017-03-23 02:56:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000009937,  0.000147101,  0.000127350, 512.557376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000127350,  0.000147101
2017-03-23 02:56:40.000071, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000009937,  0.000099601,  0.000127350, 502.620376953, D, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000127350,  0.000099601
2017-03-23 02:56:40.342489, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000009937,  0.000129388,  0.000127350, 502.620376953, D, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000127350,  0.000129388
2017-03-23 02:56:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000015824,  0.000129388,  0.000066966, 502.620376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000066966,  0.000129388
2017-03-23 02:56:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000020587,  0.000129388,  0.000117952, 486.796376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000117952,  0.000129388
2017-03-23 02:56:42.188778, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000020587,  0.000395159,  0.000117952, 466.209376953, D, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000117952,  0.000395159
2017-03-23 02:56:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000010076,  0.000395159,  0.000089228, 466.209376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000089228,  0.000395159
2017-03-23 02:56:43.417426, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000010076,  0.000136560,  0.000089228, 456.133376953, D, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000089228,  0.000136560
2017-03-23 02:56:43.908477, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000001005,  0.000136560,  0.000138436, 456.133376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000138436,  0.000136560
2017-03-23 02:56:44.808144, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000001005,  0.000083344,  0.000138436, 455.128376953, D, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000138436,  0.000083344
2017-03-23 02:56:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000010862,  0.000083344,  0.000070561, 455.128376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000070561,  0.000083344
2017-03-23 02:56:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000010906,  0.000083344,  0.000138294, 444.266376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000138294,  0.000083344
2017-03-23 02:56:46.282147, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000010906,  0.000285543,  0.000138294, 433.360376953, D, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000138294,  0.000285543
2017-03-23 02:56:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000001931,  0.000285543,  0.000096954, 433.360376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000096954,  0.000285543
2017-03-23 02:56:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000009616,  0.000285543,  0.000154384, 435.291376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000154384,  0.000285543
2017-03-23 02:56:48.056659, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000009616,  0.000087415,  0.000154384, 444.907376953, D, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000154384,  0.000087415
2017-03-23 02:56:48.908582, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000025407,  0.000087415,  0.000129324, 444.907376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000129324,  0.000087415
2017-03-23 02:56:49.733232, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000025407,  0.000093012,  0.000129324, 470.314376953, D, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000129324,  0.000093012
2017-03-23 02:56:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000001492,  0.000093012,  0.000107327, 470.314376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000107327,  0.000093012
2017-03-23 02:56:50.193500, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000001492,  0.000101375,  0.000107327, 471.806376953, D, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000107327,  0.000101375
2017-03-23 02:56:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000000560,  0.000101375,  0.000125065, 471.806376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000125065,  0.000101375
2017-03-23 02:56:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000003715,  0.000101375,  0.000115734, 471.246376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000115734,  0.000101375
2017-03-23 02:56:51.921071, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000003715,  0.000089740,  0.000115734, 474.961376953, D, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000115734,  0.000089740
2017-03-23 02:56:52.382166, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000003715,  0.000076388,  0.000115734, 474.961376953, D, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000115734,  0.000076388
2017-03-23 02:56:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000004743,  0.000076388,  0.000107676, 474.961376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000107676,  0.000076388
2017-03-23 02:56:53.051738, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000004743,  0.000176244,  0.000107676, 470.218376953, D, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000107676,  0.000176244
2017-03-23 02:56:53.882782, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000004743,  0.000127131,  0.000107676, 470.218376953, D, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000107676,  0.000127131
2017-03-23 02:56:53.908548, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000003141,  0.000127131,  0.000131285, 470.218376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000131285,  0.000127131
2017-03-23 02:56:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000002148,  0.000127131,  0.000097352, 473.359376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000097352,  0.000127131
2017-03-23 02:56:55.352927, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000002148,  0.000115341,  0.000097352, 471.211376953, D, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000097352,  0.000115341
2017-03-23 02:56:55.383881, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000002148,  0.000129144,  0.000097352, 471.211376953, D, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000097352,  0.000129144
2017-03-23 02:56:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000000148,  0.000129144,  0.000135703, 471.211376953, S, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000135703,  0.000129144
2017-03-23 02:56:56.260912, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000000148,  0.000111135,  0.000135703, 471.359376953, D, 0.000111289, 1004, 0.000002645, 17948, 548, 50,  0.000135703,  0.000111135
2017-03-23 02:56:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000004413,  0.000111135,  0.000088088, 471.359376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000088088,  0.000111135
2017-03-23 02:56:57.391817, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000004413,  0.000145715,  0.000088088, 466.946376953, D, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000088088,  0.000145715
2017-03-23 02:56:57.642649, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000004413,  0.000168891,  0.000088088, 466.946376953, D, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000088088,  0.000168891
2017-03-23 02:56:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000013058,  0.000168891,  0.000118603, 466.946376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000118603,  0.000168891
2017-03-23 02:56:58.908482, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000005554,  0.000168891,  0.000125472, 453.888376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000125472,  0.000168891
2017-03-23 02:56:59.563636, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000005554,  0.000093663,  0.000125472, 459.442376953, D, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000125472,  0.000093663
2017-03-23 02:56:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000013702,  0.000093663,  0.000134940, 459.442376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000134940,  0.000093663
2017-03-23 02:57:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000019717,  0.000093663,  0.000137542, 473.144376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000137542,  0.000093663
2017-03-23 02:57:01.497115, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000019717,  0.000099462,  0.000137542, 492.861376953, D, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000137542,  0.000099462
2017-03-23 02:57:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000021457,  0.000099462,  0.000138380, 492.861376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000138380,  0.000099462
2017-03-23 02:57:02.607247, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000021457,  0.000095315,  0.000138380, 514.318376953, D, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000138380,  0.000095315
2017-03-23 02:57:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000005742,  0.000095315,  0.000106091, 514.318376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000106091,  0.000095315
2017-03-23 02:57:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000003753,  0.000095315,  0.000119409, 520.060376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000119409,  0.000095315
2017-03-23 02:57:04.492004, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000003753,  0.000103117,  0.000119409, 516.307376953, D, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000119409,  0.000103117
2017-03-23 02:57:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000002862,  0.000103117,  0.000107835, 516.307376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000107835,  0.000103117
2017-03-23 02:57:05.624375, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000002862,  0.000126150,  0.000107835, 513.445376953, D, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000107835,  0.000126150
2017-03-23 02:57:05.728716, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000002862,  0.000130170,  0.000107835, 513.445376953, D, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000107835,  0.000130170
2017-03-23 02:57:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000008807,  0.000130170,  0.000107469, 513.445376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000107469,  0.000130170
2017-03-23 02:57:06.573621, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000008807,  0.000112439,  0.000107469, 504.638376953, D, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000107469,  0.000112439
2017-03-23 02:57:06.907508, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000020157,  0.000112439,  0.000165721, 504.638376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000165721,  0.000112439
2017-03-23 02:57:07.083570, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000020157,  0.000098753,  0.000165721, 524.795376953, D, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000165721,  0.000098753
2017-03-23 02:57:07.229904, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000020157,  0.000110185,  0.000165721, 524.795376953, D, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000165721,  0.000110185
2017-03-23 02:57:07.907491, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000045018,  0.000110185,  0.000157524, 524.795376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000157524,  0.000110185
2017-03-23 02:57:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000012310,  0.000110185,  0.000100667, 569.813376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000100667,  0.000110185
2017-03-23 02:57:09.095465, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000012310,  0.000077305,  0.000100667, 582.123376953, D, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000100667,  0.000077305
2017-03-23 02:57:09.908595, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000012547,  0.000077305,  0.000157947, 582.123376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000157947,  0.000077305
2017-03-23 02:57:10.881673, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000012547,  0.000144879,  0.000157947, 594.670376953, D, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000157947,  0.000144879
2017-03-23 02:57:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000003996,  0.000144879,  0.000083568, 594.670376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000083568,  0.000144879
2017-03-23 02:57:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000027527,  0.000144879,  0.000094954, 598.666376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000094954,  0.000144879
2017-03-23 02:57:11.934694, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000027527,  0.000144094,  0.000094954, 571.139376953, D, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000094954,  0.000144094
2017-03-23 02:57:12.605995, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000027527,  0.000117140,  0.000094954, 571.139376953, D, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000094954,  0.000117140
2017-03-23 02:57:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000021703,  0.000117140,  0.000095440, 571.139376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000095440,  0.000117140
2017-03-23 02:57:13.374426, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000021703,  0.000102641,  0.000095440, 549.436376953, D, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000095440,  0.000102641
2017-03-23 02:57:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116787,  0.000010724,  0.000102641,  0.000159807, 549.436376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000159807,  0.000102641
2017-03-23 02:57:14.769587, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000010724,  0.000095058,  0.000159807, 560.160376953, D, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000159807,  0.000095058
2017-03-23 02:57:14.908899, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000031422,  0.000095058,  0.000136557, 560.160376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000136557,  0.000095058
2017-03-23 02:57:15.286837, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000031422,  0.000109149,  0.000136557, 591.582376953, D, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000136557,  0.000109149
2017-03-23 02:57:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000010724,  0.000109149,  0.000118488, 591.582376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000118488,  0.000109149
2017-03-23 02:57:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000018537,  0.000109149,  0.000152314, 602.306376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000152314,  0.000109149
2017-03-23 02:57:17.284157, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000018537,  0.000130385,  0.000152314, 620.843376953, D, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000152314,  0.000130385
2017-03-23 02:57:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000017582,  0.000130385,  0.000116815, 620.843376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000116815,  0.000130385
2017-03-23 02:57:18.069962, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000017582,  0.000098415,  0.000116815, 638.425376953, D, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000116815,  0.000098415
2017-03-23 02:57:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000016520,  0.000098415,  0.000084462, 638.425376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000084462,  0.000098415
2017-03-23 02:57:19.908539, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000022927,  0.000098415,  0.000104116, 621.905376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000104116,  0.000098415
2017-03-23 02:57:20.060934, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000022927,  0.000111593,  0.000104116, 598.978376953, D, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000104116,  0.000111593
2017-03-23 02:57:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000009232,  0.000111593,  0.000111704, 598.978376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000111704,  0.000111593
2017-03-23 02:57:21.832680, slv, 42010afffe8a0002(unknown)/1,  0.000116880, -0.000009232,  0.000092800,  0.000111704, 589.746376953, D, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000111704,  0.000092800
2017-03-23 02:57:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000005702,  0.000092800,  0.000133649, 589.746376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000133649,  0.000092800
2017-03-23 02:57:22.295128, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000005702,  0.000114631,  0.000133649, 595.448376953, D, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000133649,  0.000114631
2017-03-23 02:57:22.746243, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000005702,  0.000092223,  0.000133649, 595.448376953, D, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000133649,  0.000092223
2017-03-23 02:57:22.907502, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000017821,  0.000092223,  0.000135724, 595.448376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000135724,  0.000092223
2017-03-23 02:57:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000023047,  0.000092223,  0.000144069, 613.269376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000144069,  0.000092223
2017-03-23 02:57:24.245549, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000023047,  0.000102427,  0.000144069, 636.316376953, D, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000144069,  0.000102427
2017-03-23 02:57:24.908768, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000000514,  0.000102427,  0.000088620, 636.316376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000088620,  0.000102427
2017-03-23 02:57:25.168881, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000000514,  0.000103352,  0.000088620, 635.802376953, D, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000088620,  0.000103352
2017-03-23 02:57:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000010575,  0.000103352,  0.000123854, 635.802376953, S, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000123854,  0.000103352
2017-03-23 02:57:26.289411, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000010575,  0.000129703,  0.000123854, 625.227376953, D, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000123854,  0.000129703
2017-03-23 02:57:26.619682, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000010575,  0.000138856,  0.000123854, 625.227376953, D, 0.000114323, 1933, -0.000002432, 16215, 478, 29,  0.000123854,  0.000138856
2017-03-23 02:57:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000035936,  0.000138856,  0.000037895, 625.227376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000037895,  0.000138856
2017-03-23 02:57:27.013031, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000035936,  0.000104415,  0.000037895, 589.291376953, D, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000037895,  0.000104415
2017-03-23 02:57:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000040917,  0.000104415,  0.000113757, 589.291376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000113757,  0.000104415
2017-03-23 02:57:28.164369, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000040917,  0.000113691,  0.000113757, 548.374376953, D, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000113757,  0.000113691
2017-03-23 02:57:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000012623,  0.000113691,  0.000093861, 548.374376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000093861,  0.000113691
2017-03-23 02:57:29.371707, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000012623,  0.000156631,  0.000093861, 535.751376953, D, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000093861,  0.000156631
2017-03-23 02:57:29.908634, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000011297,  0.000156631,  0.000116081, 535.751376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000116081,  0.000156631
2017-03-23 02:57:30.895667, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000011297,  0.000103739,  0.000116081, 524.454376953, D, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000116081,  0.000103739
2017-03-23 02:57:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000011553,  0.000103739,  0.000093420, 524.454376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000093420,  0.000103739
2017-03-23 02:57:31.907570, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000053008,  0.000103739,  0.000245225, 512.901376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000245225,  0.000103739
2017-03-23 02:57:32.297649, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000053008,  0.000108085,  0.000245225, 565.909376953, D, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000245225,  0.000108085
2017-03-23 02:57:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000057405,  0.000108085,  0.000102634, 565.909376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000102634,  0.000108085
2017-03-23 02:57:33.425655, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000057405,  0.000092730,  0.000102634, 623.314376953, D, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000102634,  0.000092730
2017-03-23 02:57:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000019325,  0.000092730,  0.000092503, 623.314376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000092503,  0.000092730
2017-03-23 02:57:34.883059, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000019325,  0.000133513,  0.000092503, 603.989376953, D, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000092503,  0.000133513
2017-03-23 02:57:34.908487, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000003469,  0.000133513,  0.000134484, 603.989376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000134484,  0.000133513
2017-03-23 02:57:35.394900, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000003469,  0.000102906,  0.000134484, 600.520376953, D, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000134484,  0.000102906
2017-03-23 02:57:35.907506, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000037257,  0.000102906,  0.000173757, 600.520376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000173757,  0.000102906
2017-03-23 02:57:36.407690, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000037257,  0.000132314,  0.000173757, 637.777376953, D, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000173757,  0.000132314
2017-03-23 02:57:36.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000027360,  0.000132314,  0.000114970, 637.777376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000114970,  0.000132314
2017-03-23 02:57:36.997219, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000027360,  0.000096381,  0.000114970, 665.137376953, D, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000114970,  0.000096381
2017-03-23 02:57:37.613349, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000027360,  0.000140072,  0.000114970, 665.137376953, D, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000114970,  0.000140072
2017-03-23 02:57:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000013213,  0.000140072,  0.000093086, 665.137376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000093086,  0.000140072
2017-03-23 02:57:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000005312,  0.000140072,  0.000130952, 651.924376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000130952,  0.000140072
2017-03-23 02:57:39.470910, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000005312,  0.000112664,  0.000130952, 646.612376953, D, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000130952,  0.000112664
2017-03-23 02:57:39.908802, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000012920,  0.000112664,  0.000129667, 646.612376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000129667,  0.000112664
2017-03-23 02:57:40.570326, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000012920,  0.000105052,  0.000129667, 659.532376953, D, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000129667,  0.000105052
2017-03-23 02:57:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000016525,  0.000105052,  0.000138310, 659.532376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000138310,  0.000105052
2017-03-23 02:57:41.332637, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000016525,  0.000136508,  0.000138310, 676.057376953, D, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000138310,  0.000136508
2017-03-23 02:57:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000012559,  0.000136508,  0.000121922, 676.057376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000121922,  0.000136508
2017-03-23 02:57:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000014920,  0.000136508,  0.000083505, 688.616376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000083505,  0.000136508
2017-03-23 02:57:43.055710, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000014920,  0.000130735,  0.000083505, 673.696376953, D, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000083505,  0.000130735
2017-03-23 02:57:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000021437,  0.000130735,  0.000108959, 673.696376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000108959,  0.000130735
2017-03-23 02:57:43.940934, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000021437,  0.000101036,  0.000108959, 652.259376953, D, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000108959,  0.000101036
2017-03-23 02:57:44.908672, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000020916,  0.000101036,  0.000084438, 652.259376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000084438,  0.000101036
2017-03-23 02:57:45.756136, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000020916,  0.000125115,  0.000084438, 631.343376953, D, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000084438,  0.000125115
2017-03-23 02:57:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000027298,  0.000125115,  0.000095816, 631.343376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000095816,  0.000125115
2017-03-23 02:57:46.150383, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000027298,  0.000114657,  0.000095816, 604.045376953, D, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000095816,  0.000114657
2017-03-23 02:57:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000027029,  0.000114657,  0.000084586, 604.045376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000084586,  0.000114657
2017-03-23 02:57:47.803976, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000027029,  0.000074225,  0.000084586, 577.016376953, D, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000084586,  0.000074225
2017-03-23 02:57:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000015251,  0.000074225,  0.000118792, 577.016376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000118792,  0.000074225
2017-03-23 02:57:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000007911,  0.000074225,  0.000130523, 561.765376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000130523,  0.000074225
2017-03-23 02:57:49.014282, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000007911,  0.000125614,  0.000130523, 569.676376953, D, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000130523,  0.000125614
2017-03-23 02:57:49.908640, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000029212,  0.000125614,  0.000161192, 569.676376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000161192,  0.000125614
2017-03-23 02:57:49.925536, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000029212,  0.000101158,  0.000161192, 598.888376953, D, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000161192,  0.000101158
2017-03-23 02:57:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000007698,  0.000101158,  0.000087495, 598.888376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000087495,  0.000101158
2017-03-23 02:57:51.576292, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000007698,  0.000116966,  0.000087495, 606.586376953, D, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000087495,  0.000116966
2017-03-23 02:57:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000020399,  0.000116966,  0.000105200, 606.586376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000105200,  0.000116966
2017-03-23 02:57:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000018820,  0.000116966,  0.000090651, 586.187376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000090651,  0.000116966
2017-03-23 02:57:53.572285, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000018820,  0.000125616,  0.000090651, 567.367376953, D, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000090651,  0.000125616
2017-03-23 02:57:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000016344,  0.000125616,  0.000109970, 567.367376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000109970,  0.000125616
2017-03-23 02:57:54.474718, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000016344,  0.000513415,  0.000109970, 551.023376953, D, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000109970,  0.000513415
2017-03-23 02:57:54.908513, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000015613,  0.000513415,  0.000093391, 551.023376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000093391,  0.000513415
2017-03-23 02:57:55.896754, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000015613,  0.000112863,  0.000093391, 535.410376953, D, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000093391,  0.000112863
2017-03-23 02:57:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000023621,  0.000112863,  0.000096811, 535.410376953, S, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000096811,  0.000112863
2017-03-23 02:57:56.354992, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000023621,  0.000132298,  0.000096811, 511.789376953, D, 0.000116733, 238, 0.000005129, 16954, 561, 58,  0.000096811,  0.000132298
2017-03-23 02:57:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000031168,  0.000132298,  0.000079530, 511.789376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000079530,  0.000132298
2017-03-23 02:57:57.708030, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000031168,  0.000124611,  0.000079530, 480.621376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000079530,  0.000124611
2017-03-23 02:57:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000021947,  0.000124611,  0.000114917, 480.621376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000114917,  0.000124611
2017-03-23 02:57:58.629599, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000021947,  0.000093277,  0.000114917, 458.674376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000114917,  0.000093277
2017-03-23 02:57:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000017659,  0.000093277,  0.000087684, 458.674376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000087684,  0.000093277
2017-03-23 02:57:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000015625,  0.000093277,  0.000118734, 441.015376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000118734,  0.000093277
2017-03-23 02:58:00.011067, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000015625,  0.000087008,  0.000118734, 425.390376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000118734,  0.000087008
2017-03-23 02:58:00.484435, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000015625,  0.000100173,  0.000118734, 425.390376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000118734,  0.000100173
2017-03-23 02:58:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000006874,  0.000100173,  0.000132250, 425.390376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000132250,  0.000100173
2017-03-23 02:58:01.736074, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000006874,  0.000075004,  0.000132250, 432.264376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000132250,  0.000075004
2017-03-23 02:58:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000006617,  0.000075004,  0.000117602, 432.264376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000117602,  0.000075004
2017-03-23 02:58:02.907514, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000014811,  0.000075004,  0.000148452, 438.881376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000148452,  0.000075004
2017-03-23 02:58:03.510786, slv, 42010afffe8a0002(unknown)/1,  0.000118098,  0.000014811,  0.000087005,  0.000148452, 453.692376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000148452,  0.000087005
2017-03-23 02:58:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118098,  0.000019183,  0.000087005,  0.000126229, 453.692376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000126229,  0.000087005
2017-03-23 02:58:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000018307,  0.000087005,  0.000073353, 472.875376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000073353,  0.000087005
2017-03-23 02:58:05.135272, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000018307,  0.000087374,  0.000073353, 454.568376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000073353,  0.000087374
2017-03-23 02:58:05.594063, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000018307,  0.000149478,  0.000073353, 454.568376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000073353,  0.000149478
2017-03-23 02:58:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000021313,  0.000149478,  0.000119577, 454.568376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000119577,  0.000149478
2017-03-23 02:58:06.892592, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000021313,  0.000100214,  0.000119577, 433.255376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000119577,  0.000100214
2017-03-23 02:58:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000008297,  0.000100214,  0.000098639, 433.255376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000098639,  0.000100214
2017-03-23 02:58:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000005299,  0.000100214,  0.000125466, 424.958376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000125466,  0.000100214
2017-03-23 02:58:07.918801, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000005299,  0.000063016,  0.000125466, 419.659376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000125466,  0.000063016
2017-03-23 02:58:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117113,  0.000005505,  0.000063016,  0.000120009, 419.659376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000120009,  0.000063016
2017-03-23 02:58:09.505621, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000005505,  0.000105123,  0.000120009, 425.164376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000120009,  0.000105123
2017-03-23 02:58:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000004276,  0.000105123,  0.000122556, 425.164376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000122556,  0.000105123
2017-03-23 02:58:10.261453, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000004276,  0.000111472,  0.000122556, 429.440376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000122556,  0.000111472
2017-03-23 02:58:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000002147,  0.000111472,  0.000115504, 429.440376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000115504,  0.000111472
2017-03-23 02:58:11.799513, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000002147,  0.000093052,  0.000115504, 431.587376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000115504,  0.000093052
2017-03-23 02:58:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000013807,  0.000093052,  0.000145746, 431.587376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000145746,  0.000093052
2017-03-23 02:58:12.398803, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000013807,  0.000087469,  0.000145746, 445.394376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000145746,  0.000087469
2017-03-23 02:58:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000019554,  0.000087469,  0.000048586, 445.394376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000048586,  0.000087469
2017-03-23 02:58:13.744649, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000019554,  0.000693768,  0.000048586, 425.840376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000048586,  0.000693768
2017-03-23 02:58:13.898067, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000019554,  0.000121484,  0.000048586, 425.840376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000048586,  0.000121484
2017-03-23 02:58:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000045026,  0.000121484,  0.000098399, 425.840376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000098399,  0.000121484
2017-03-23 02:58:14.354773, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000045026,  0.000095158,  0.000098399, 380.814376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000098399,  0.000095158
2017-03-23 02:58:14.799280, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000045026,  0.000132130,  0.000098399, 380.814376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000098399,  0.000132130
2017-03-23 02:58:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000019761,  0.000132130,  0.000102137, 380.814376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000102137,  0.000132130
2017-03-23 02:58:15.715512, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000019761,  0.000134545,  0.000102137, 361.053376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000102137,  0.000134545
2017-03-23 02:58:15.895051, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000019761,  0.000101665,  0.000102137, 361.053376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000102137,  0.000101665
2017-03-23 02:58:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000023071,  0.000101665,  0.000090908, 361.053376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000090908,  0.000101665
2017-03-23 02:58:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000035788,  0.000101665,  0.000076509, 337.982376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000076509,  0.000101665
2017-03-23 02:58:17.224730, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000035788,  0.000104954,  0.000076509, 302.194376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000076509,  0.000104954
2017-03-23 02:58:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000024910,  0.000104954,  0.000112303, 302.194376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000112303,  0.000104954
2017-03-23 02:58:17.955889, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000024910,  0.000088888,  0.000112303, 277.284376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000112303,  0.000088888
2017-03-23 02:58:18.529613, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000024910,  0.000113060,  0.000112303, 277.284376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000112303,  0.000113060
2017-03-23 02:58:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118578,  0.000017531,  0.000113060,  0.000160473, 277.284376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000160473,  0.000113060
2017-03-23 02:58:19.512797, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000017531,  0.000070830,  0.000160473, 294.815376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000160473,  0.000070830
2017-03-23 02:58:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000015700,  0.000070830,  0.000108015, 294.815376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000108015,  0.000070830
2017-03-23 02:58:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000020472,  0.000070830,  0.000088059, 310.515376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000088059,  0.000070830
2017-03-23 02:58:21.454120, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000020472,  0.000112180,  0.000088059, 290.043376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000088059,  0.000112180
2017-03-23 02:58:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000008382,  0.000112180,  0.000132029, 290.043376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000132029,  0.000112180
2017-03-23 02:58:22.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000038804,  0.000112180,  0.000182266, 281.661376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000182266,  0.000112180
2017-03-23 02:58:22.938920, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000038804,  0.000081119,  0.000182266, 320.465376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000182266,  0.000081119
2017-03-23 02:58:23.572871, slv, 42010afffe8a0002(unknown)/1,  0.000118578,  0.000038804,  0.000097435,  0.000182266, 320.465376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000182266,  0.000097435
2017-03-23 02:58:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118578,  0.000060148,  0.000097435,  0.000174952, 320.465376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000174952,  0.000097435
2017-03-23 02:58:24.907534, slv, 42010afffe8a0002(unknown)/1,  0.000118578,  0.000027850,  0.000097435,  0.000117903, 380.613376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000117903,  0.000097435
2017-03-23 02:58:25.509929, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000027850,  0.000077531,  0.000117903, 408.463376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000117903,  0.000077531
2017-03-23 02:58:25.896700, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000027850,  0.000092819,  0.000117903, 408.463376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000117903,  0.000092819
2017-03-23 02:58:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000009264,  0.000092819,  0.000100460, 408.463376953, S, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000100460,  0.000092819
2017-03-23 02:58:25.952829, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000009264,  0.000096382,  0.000100460, 399.199376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000100460,  0.000096382
2017-03-23 02:58:26.348114, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000009264,  0.000136550,  0.000100460, 399.199376953, D, 0.000117197, 784, -0.000003781, 24933, 599, 52,  0.000100460,  0.000136550
2017-03-23 02:58:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000017533,  0.000136550,  0.000100696, 399.199376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000100696,  0.000136550
2017-03-23 02:58:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000003087,  0.000136550,  0.000141294, 381.666376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000141294,  0.000136550
2017-03-23 02:58:28.087718, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000003087,  0.000044374,  0.000141294, 384.753376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000141294,  0.000044374
2017-03-23 02:58:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000008354,  0.000044374,  0.000111039, 384.753376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000111039,  0.000044374
2017-03-23 02:58:29.065267, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000008354,  0.000089244,  0.000111039, 393.107376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000111039,  0.000089244
2017-03-23 02:58:29.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000010257,  0.000089244,  0.000144577, 393.107376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000144577,  0.000089244
2017-03-23 02:58:30.841792, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000010257,  0.000089897,  0.000144577, 403.364376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000144577,  0.000089897
2017-03-23 02:58:30.908678, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000014965,  0.000089897,  0.000119987, 403.364376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000119987,  0.000089897
2017-03-23 02:58:31.054801, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000014965,  0.000109004,  0.000119987, 418.329376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000119987,  0.000109004
2017-03-23 02:58:31.283916, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000014965,  0.000099239,  0.000119987, 418.329376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000119987,  0.000099239
2017-03-23 02:58:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000005721,  0.000099239,  0.000125851, 418.329376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000125851,  0.000099239
2017-03-23 02:58:32.834962, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000005721,  0.000063199,  0.000125851, 424.050376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000125851,  0.000063199
2017-03-23 02:58:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000003047,  0.000063199,  0.000102111, 424.050376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000102111,  0.000063199
2017-03-23 02:58:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000003604,  0.000063199,  0.000124500, 421.003376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000124500,  0.000063199
2017-03-23 02:58:34.672317, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000003604,  0.000146885,  0.000124500, 417.399376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000124500,  0.000146885
2017-03-23 02:58:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000002274,  0.000146885,  0.000104743, 417.399376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000104743,  0.000146885
2017-03-23 02:58:35.359971, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000002274,  0.000134205,  0.000104743, 415.125376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000104743,  0.000134205
2017-03-23 02:58:35.908566, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000006156,  0.000134205,  0.000141499, 415.125376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000141499,  0.000134205
2017-03-23 02:58:36.209520, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000006156,  0.000116349,  0.000141499, 421.281376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000141499,  0.000116349
2017-03-23 02:58:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000007178,  0.000116349,  0.000107067, 421.281376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000107067,  0.000116349
2017-03-23 02:58:37.072901, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000007178,  0.000126232,  0.000107067, 428.459376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000107067,  0.000126232
2017-03-23 02:58:37.347255, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000007178,  0.000139646,  0.000107067, 428.459376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000107067,  0.000139646
2017-03-23 02:58:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000001759,  0.000139646,  0.000123868, 428.459376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000123868,  0.000139646
2017-03-23 02:58:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000014453,  0.000139646,  0.000139622, 426.700376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000139622,  0.000139646
2017-03-23 02:58:38.952464, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000014453,  0.000131671,  0.000139622, 441.153376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000139622,  0.000131671
2017-03-23 02:58:39.353699, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000014453,  0.000086800,  0.000139622, 441.153376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000139622,  0.000086800
2017-03-23 02:58:39.907533, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000060377,  0.000086800,  0.000216017, 441.153376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000216017,  0.000086800
2017-03-23 02:58:40.227176, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000060377,  0.000119822,  0.000216017, 501.530376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000216017,  0.000119822
2017-03-23 02:58:40.908739, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000071956,  0.000119822,  0.000163439, 501.530376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000163439,  0.000119822
2017-03-23 02:58:41.177523, slv, 42010afffe8a0002(unknown)/1,  0.000118513,  0.000071956,  0.000116359,  0.000163439, 573.486376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000163439,  0.000116359
2017-03-23 02:58:41.732624, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000071956,  0.000086328,  0.000163439, 573.486376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000163439,  0.000086328
2017-03-23 02:58:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000030162,  0.000086328,  0.000133567, 573.486376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000133567,  0.000086328
2017-03-23 02:58:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000016278,  0.000086328,  0.000071338, 603.648376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000071338,  0.000086328
2017-03-23 02:58:43.062765, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000016278,  0.000166878,  0.000071338, 587.370376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000071338,  0.000166878
2017-03-23 02:58:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000001901,  0.000166878,  0.000162372, 587.370376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000162372,  0.000166878
2017-03-23 02:58:44.457405, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000001901,  0.000148649,  0.000162372, 585.469376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000162372,  0.000148649
2017-03-23 02:58:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000010542,  0.000148649,  0.000096565, 585.469376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000096565,  0.000148649
2017-03-23 02:58:45.908539, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000017238,  0.000148649,  0.000107101, 596.011376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000107101,  0.000148649
2017-03-23 02:58:45.928680, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000017238,  0.000107072,  0.000107101, 578.773376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000107101,  0.000107072
2017-03-23 02:58:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000027076,  0.000107072,  0.000077080, 578.773376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000077080,  0.000107072
2017-03-23 02:58:47.438264, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000027076,  0.000177531,  0.000077080, 551.697376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000077080,  0.000177531
2017-03-23 02:58:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000007142,  0.000177531,  0.000147128, 551.697376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000147128,  0.000177531
2017-03-23 02:58:48.162346, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000007142,  0.000082509,  0.000147128, 544.555376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000147128,  0.000082509
2017-03-23 02:58:48.364790, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000007142,  0.000137459,  0.000147128, 544.555376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000147128,  0.000137459
2017-03-23 02:58:48.447850, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000007142,  0.000116559,  0.000147128, 544.555376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000147128,  0.000116559
2017-03-23 02:58:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000015645,  0.000116559,  0.000123073, 544.555376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000123073,  0.000116559
2017-03-23 02:58:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000019000,  0.000116559,  0.000154289, 560.200376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000154289,  0.000116559
2017-03-23 02:58:50.155246, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000019000,  0.000157206,  0.000154289, 579.200376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000154289,  0.000157206
2017-03-23 02:58:50.298651, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000019000,  0.000101661,  0.000154289, 579.200376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000154289,  0.000101661
2017-03-23 02:58:50.908636, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000011819,  0.000101661,  0.000109427, 579.200376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000109427,  0.000101661
2017-03-23 02:58:51.866436, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000011819,  0.000112512,  0.000109427, 591.019376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000109427,  0.000112512
2017-03-23 02:58:51.907633, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000113867,  0.000112512,  0.000359089, 591.019376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000359089,  0.000112512
2017-03-23 02:58:52.207495, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000113867,  0.000112766,  0.000359089, 704.886376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000359089,  0.000112766
2017-03-23 02:58:52.288045, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000113867,  0.000153439,  0.000359089, 704.886376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000359089,  0.000153439
2017-03-23 02:58:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000100335,  0.000153439,  0.000085130, 704.886376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000085130,  0.000153439
2017-03-23 02:58:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000014359,  0.000153439,  0.000132481, 805.221376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000132481,  0.000153439
2017-03-23 02:58:54.242475, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000014359,  0.000129781,  0.000132481, 790.862376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000132481,  0.000129781
2017-03-23 02:58:54.639485, slv, 42010afffe8a0002(unknown)/1,  0.000124495, -0.000014359,  0.000160983,  0.000132481, 790.862376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000132481,  0.000160983
2017-03-23 02:58:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124495, -0.000026379,  0.000160983,  0.000062421, 790.862376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000062421,  0.000160983
2017-03-23 02:58:55.114989, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000026379,  0.000139893,  0.000062421, 764.483376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000062421,  0.000139893
2017-03-23 02:58:55.908504, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000047805,  0.000139893,  0.000090949, 764.483376953, S, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000090949,  0.000139893
2017-03-23 02:58:56.808882, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000047805,  0.000124173,  0.000090949, 716.678376953, D, 0.000118355, 945, -0.000003753, 23236, 395, 63,  0.000090949,  0.000124173
2017-03-23 02:58:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000042254,  0.000124173,  0.000073199, 716.678376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000073199,  0.000124173
2017-03-23 02:58:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000014656,  0.000124173,  0.000145832, 674.424376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000145832,  0.000124173
2017-03-23 02:58:58.183342, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000014656,  0.000126150,  0.000145832, 659.768376953, D, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000145832,  0.000126150
2017-03-23 02:58:58.435244, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000014656,  0.000133532,  0.000145832, 659.768376953, D, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000145832,  0.000133532
2017-03-23 02:58:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000014619,  0.000133532,  0.000073450, 659.768376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000073450,  0.000133532
2017-03-23 02:58:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000028857,  0.000133532,  0.000117532, 645.149376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000117532,  0.000133532
2017-03-23 02:59:00.341962, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000028857,  0.000131687,  0.000117532, 616.292376953, D, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000117532,  0.000131687
2017-03-23 02:59:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000025102,  0.000131687,  0.000081083, 616.292376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000081083,  0.000131687
2017-03-23 02:59:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000023038,  0.000131687,  0.000121782, 591.190376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000121782,  0.000131687
2017-03-23 02:59:01.945339, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000023038,  0.000106396,  0.000121782, 568.152376953, D, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000121782,  0.000106396
2017-03-23 02:59:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000020671,  0.000106396,  0.000085737, 568.152376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000085737,  0.000106396
2017-03-23 02:59:03.748152, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000020671,  0.000085833,  0.000085737, 547.481376953, D, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000085737,  0.000085833
2017-03-23 02:59:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000031401,  0.000085833,  0.000099861, 547.481376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000099861,  0.000085833
2017-03-23 02:59:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000022729,  0.000085833,  0.000102698, 516.080376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000102698,  0.000085833
2017-03-23 02:59:05.491929, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000022729,  0.000171491,  0.000102698, 493.351376953, D, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000102698,  0.000171491
2017-03-23 02:59:05.782832, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000022729,  0.000131818,  0.000102698, 493.351376953, D, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000102698,  0.000131818
2017-03-23 02:59:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000008760,  0.000131818,  0.000127657, 493.351376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000127657,  0.000131818
2017-03-23 02:59:06.435119, slv, 42010afffe8a0002(unknown)/1,  0.000123933, -0.000008760,  0.000150551,  0.000127657, 484.591376953, D, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000127657,  0.000150551
2017-03-23 02:59:06.909096, slv, 42010afffe8a0002(unknown)/1,  0.000123933, -0.000009609,  0.000150551,  0.000100924, 484.591376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000100924,  0.000150551
2017-03-23 02:59:07.042018, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000009609,  0.000112862,  0.000100924, 474.982376953, D, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000100924,  0.000112862
2017-03-23 02:59:07.607042, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000009609,  0.000118453,  0.000100924, 474.982376953, D, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000100924,  0.000118453
2017-03-23 02:59:07.864338, slv, 42010afffe8a0002(unknown)/1,  0.000123322, -0.000009609,  0.000084277,  0.000100924, 474.982376953, D, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000100924,  0.000084277
2017-03-23 02:59:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123322, -0.000019725,  0.000084277,  0.000106880, 474.982376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000106880,  0.000084277
2017-03-23 02:59:08.872473, slv, 42010afffe8a0002(unknown)/1,  0.000122980, -0.000019725,  0.000113532,  0.000106880, 455.257376953, D, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000106880,  0.000113532
2017-03-23 02:59:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122980, -0.000024159,  0.000113532,  0.000091103, 455.257376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000091103,  0.000113532
2017-03-23 02:59:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122980,  0.000001827,  0.000113532,  0.000158510, 431.098376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000158510,  0.000113532
2017-03-23 02:59:10.310816, slv, 42010afffe8a0002(unknown)/1,  0.000122970,  0.000001827,  0.000110375,  0.000158510, 432.925376953, D, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000158510,  0.000110375
2017-03-23 02:59:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122970,  0.000015712,  0.000110375,  0.000118864, 432.925376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000118864,  0.000110375
2017-03-23 02:59:11.518207, slv, 42010afffe8a0002(unknown)/1,  0.000122881,  0.000015712,  0.000081241,  0.000118864, 448.637376953, D, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000118864,  0.000081241
2017-03-23 02:59:11.908628, slv, 42010afffe8a0002(unknown)/1,  0.000122881, -0.000001298,  0.000081241,  0.000124392, 448.637376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000124392,  0.000081241
2017-03-23 02:59:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122881, -0.000005171,  0.000081241,  0.000111029, 447.339376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000111029,  0.000081241
2017-03-23 02:59:13.081634, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000005171,  0.000166681,  0.000111029, 442.168376953, D, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000111029,  0.000166681
2017-03-23 02:59:13.849629, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000005171,  0.000092252,  0.000111029, 442.168376953, D, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000111029,  0.000092252
2017-03-23 02:59:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122787,  0.000017104,  0.000092252,  0.000168848, 442.168376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000168848,  0.000092252
2017-03-23 02:59:14.451716, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000017104,  0.000140502,  0.000168848, 459.272376953, D, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000168848,  0.000140502
2017-03-23 02:59:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000001219,  0.000140502,  0.000079248, 459.272376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000079248,  0.000140502
2017-03-23 02:59:15.486046, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000001219,  0.000092166,  0.000079248, 460.491376953, D, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000079248,  0.000092166
2017-03-23 02:59:15.763598, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000001219,  0.000125985,  0.000079248, 460.491376953, D, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000079248,  0.000125985
2017-03-23 02:59:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000012954,  0.000125985,  0.000140095, 460.491376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000140095,  0.000125985
2017-03-23 02:59:16.908468, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000001045,  0.000125985,  0.000102576, 447.537376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000102576,  0.000125985
2017-03-23 02:59:17.089777, slv, 42010afffe8a0002(unknown)/1,  0.000122194, -0.000001045,  0.000133749,  0.000102576, 446.492376953, D, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000102576,  0.000133749
2017-03-23 02:59:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122194, -0.000006275,  0.000133749,  0.000129448, 446.492376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000129448,  0.000133749
2017-03-23 02:59:18.326346, slv, 42010afffe8a0002(unknown)/1,  0.000122293, -0.000006275,  0.000148437,  0.000129448, 440.217376953, D, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000129448,  0.000148437
2017-03-23 02:59:18.686640, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000006275,  0.000066717,  0.000129448, 440.217376953, D, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000129448,  0.000066717
2017-03-23 02:59:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000001176,  0.000066717,  0.000112628, 440.217376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000112628,  0.000066717
2017-03-23 02:59:19.720028, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000001176,  0.000088543,  0.000112628, 439.041376953, D, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000112628,  0.000088543
2017-03-23 02:59:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000009600,  0.000088543,  0.000112282, 439.041376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000112282,  0.000088543
2017-03-23 02:59:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000020420,  0.000088543,  0.000172311, 429.441376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000172311,  0.000088543
2017-03-23 02:59:21.099983, slv, 42010afffe8a0002(unknown)/1,  0.000121801,  0.000020420,  0.000094729,  0.000172311, 449.861376953, D, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000172311,  0.000094729
2017-03-23 02:59:21.908560, slv, 42010afffe8a0002(unknown)/1,  0.000121801,  0.000028663,  0.000094729,  0.000128694, 449.861376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000128694,  0.000094729
2017-03-23 02:59:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000004518,  0.000094729,  0.000105872, 478.524376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000105872,  0.000094729
2017-03-23 02:59:23.028022, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000004518,  0.000102018,  0.000105872, 474.006376953, D, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000105872,  0.000102018
2017-03-23 02:59:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121753,  0.000013969,  0.000102018,  0.000165620, 474.006376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000165620,  0.000102018
2017-03-23 02:59:24.402344, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000013969,  0.000092421,  0.000165620, 487.975376953, D, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000165620,  0.000092421
2017-03-23 02:59:24.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000047231,  0.000092421,  0.000172267, 487.975376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000172267,  0.000092421
2017-03-23 02:59:25.862585, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000047231,  0.000103600,  0.000172267, 535.206376953, D, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000172267,  0.000103600
2017-03-23 02:59:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000030250,  0.000103600,  0.000131760, 535.206376953, S, 0.000119277, 2423, 0.000010583, 35173, 534, 128,  0.000131760,  0.000103600
2017-03-23 02:59:26.908622, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000031592,  0.000103600,  0.000175136, 565.456376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000175136,  0.000103600
2017-03-23 02:59:27.744789, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000031592,  0.000089707,  0.000175136, 597.048376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000175136,  0.000089707
2017-03-23 02:59:27.907499, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000064262,  0.000089707,  0.000197308, 597.048376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000197308,  0.000089707
2017-03-23 02:59:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000008023,  0.000089707,  0.000062865, 661.310376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000062865,  0.000089707
2017-03-23 02:59:29.516082, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000008023,  0.000147506,  0.000062865, 669.333376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000062865,  0.000147506
2017-03-23 02:59:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000040383,  0.000147506,  0.000100443, 669.333376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000100443,  0.000147506
2017-03-23 02:59:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000008223,  0.000147506,  0.000127135, 628.950376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000127135,  0.000147506
2017-03-23 02:59:31.451727, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000008223,  0.000154645,  0.000127135, 620.727376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000127135,  0.000154645
2017-03-23 02:59:31.908600, slv, 42010afffe8a0002(unknown)/1,  0.000122028,  0.000000218,  0.000154645,  0.000117342, 620.727376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000117342,  0.000154645
2017-03-23 02:59:32.907682, slv, 42010afffe8a0002(unknown)/1,  0.000122028,  0.000006953,  0.000154645,  0.000140620, 620.945376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000140620,  0.000154645
2017-03-23 02:59:33.027820, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000006953,  0.000144329,  0.000140620, 627.898376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000140620,  0.000144329
2017-03-23 02:59:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000001277,  0.000144329,  0.000106297, 627.898376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000106297,  0.000144329
2017-03-23 02:59:34.173379, slv, 42010afffe8a0002(unknown)/1,  0.000122582,  0.000001277,  0.000161453,  0.000106297, 629.175376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000106297,  0.000161453
2017-03-23 02:59:34.360702, slv, 42010afffe8a0002(unknown)/1,  0.000122634,  0.000001277,  0.000129623,  0.000106297, 629.175376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000106297,  0.000129623
2017-03-23 02:59:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000019542,  0.000129623,  0.000099587, 629.175376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000099587,  0.000129623
2017-03-23 02:59:35.843315, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000019542,  0.000132507,  0.000099587, 609.633376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000099587,  0.000132507
2017-03-23 02:59:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000012093,  0.000132507,  0.000121406, 609.633376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000121406,  0.000132507
2017-03-23 02:59:36.592090, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000012093,  0.000117730,  0.000121406, 597.540376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000121406,  0.000117730
2017-03-23 02:59:36.908346, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000025058,  0.000117730,  0.000073495, 597.540376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000073495,  0.000117730
2017-03-23 02:59:37.907514, slv, 42010afffe8a0002(unknown)/1,  0.000122472,  0.000016786,  0.000117730,  0.000205020, 572.482376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000205020,  0.000117730
2017-03-23 02:59:38.582217, slv, 42010afffe8a0002(unknown)/1,  0.000122851,  0.000016786,  0.000142713,  0.000205020, 589.268376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000205020,  0.000142713
2017-03-23 02:59:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122851,  0.000033508,  0.000142713,  0.000107318, 589.268376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000107318,  0.000142713
2017-03-23 02:59:39.808350, slv, 42010afffe8a0002(unknown)/1,  0.000123157,  0.000033508,  0.000114717,  0.000107318, 622.776376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000107318,  0.000114717
2017-03-23 02:59:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123157,  0.000016841,  0.000114717,  0.000172371, 622.776376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000172371,  0.000114717
2017-03-23 02:59:40.847956, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000016841,  0.000152210,  0.000172371, 639.617376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000172371,  0.000152210
2017-03-23 02:59:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000011030,  0.000152210,  0.000096214, 639.617376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000096214,  0.000152210
2017-03-23 02:59:41.490136, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000011030,  0.000111054,  0.000096214, 650.647376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000096214,  0.000111054
2017-03-23 02:59:41.908556, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000001036,  0.000111054,  0.000148601, 650.647376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000148601,  0.000111054
2017-03-23 02:59:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000008521,  0.000111054,  0.000081394, 649.611376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000081394,  0.000111054
2017-03-23 02:59:43.323084, slv, 42010afffe8a0002(unknown)/1,  0.000123186, -0.000008521,  0.000120337,  0.000081394, 641.090376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000081394,  0.000120337
2017-03-23 02:59:43.907502, slv, 42010afffe8a0002(unknown)/1,  0.000123186,  0.000034825,  0.000120337,  0.000234960, 641.090376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000234960,  0.000120337
2017-03-23 02:59:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123186,  0.000041455,  0.000120337,  0.000094321, 675.915376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000094321,  0.000120337
2017-03-23 02:59:44.927572, slv, 42010afffe8a0002(unknown)/1,  0.000122826,  0.000041455,  0.000104639,  0.000094321, 717.370376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000094321,  0.000104639
2017-03-23 02:59:45.826987, slv, 42010afffe8a0002(unknown)/1,  0.000122529,  0.000041455,  0.000122113,  0.000094321, 717.370376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000094321,  0.000122113
2017-03-23 02:59:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000032988,  0.000122113,  0.000085416, 717.370376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000085416,  0.000122113
2017-03-23 02:59:46.667955, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000032988,  0.000182262,  0.000085416, 684.382376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000085416,  0.000182262
2017-03-23 02:59:46.908400, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000037575,  0.000182262,  0.000084468, 684.382376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000084468,  0.000182262
2017-03-23 02:59:47.710557, slv, 42010afffe8a0002(unknown)/1,  0.000122547, -0.000037575,  0.000148277,  0.000084468, 646.807376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000084468,  0.000148277
2017-03-23 02:59:47.817377, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000037575,  0.000140423,  0.000084468, 646.807376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000084468,  0.000140423
2017-03-23 02:59:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000014284,  0.000140423,  0.000131890, 646.807376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000131890,  0.000140423
2017-03-23 02:59:48.221314, slv, 42010afffe8a0002(unknown)/1,  0.000122341, -0.000014284,  0.000112704,  0.000131890, 632.523376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000131890,  0.000112704
2017-03-23 02:59:48.907498, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000016629,  0.000112704,  0.000146129, 632.523376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000146129,  0.000112704
2017-03-23 02:59:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000006259,  0.000112704,  0.000111071, 649.152376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000111071,  0.000112704
2017-03-23 02:59:50.031978, slv, 42010afffe8a0002(unknown)/1,  0.000122261,  0.000006259,  0.000113335,  0.000111071, 655.411376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000111071,  0.000113335
2017-03-23 02:59:50.740705, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000006259,  0.000149918,  0.000111071, 655.411376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000111071,  0.000149918
2017-03-23 02:59:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122247, -0.000033113,  0.000149918,  0.000067290, 655.411376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000067290,  0.000149918
2017-03-23 02:59:51.908673, slv, 42010afffe8a0002(unknown)/1,  0.000122247, -0.000032621,  0.000149918,  0.000111960, 622.298376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000111960,  0.000149918
2017-03-23 02:59:52.178898, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000032621,  0.000123967,  0.000111960, 589.677376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000111960,  0.000123967
2017-03-23 02:59:52.266904, slv, 42010afffe8a0002(unknown)/1,  0.000122347, -0.000032621,  0.000158859,  0.000111960, 589.677376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000111960,  0.000158859
2017-03-23 02:59:52.301562, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000032621,  0.000102648,  0.000111960, 589.677376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000111960,  0.000102648
2017-03-23 02:59:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000018560,  0.000102648,  0.000095498, 589.677376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000095498,  0.000102648
2017-03-23 02:59:52.976121, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000018560,  0.000095997,  0.000095498, 571.117376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000095498,  0.000095997
2017-03-23 02:59:53.424532, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000018560,  0.000115079,  0.000095498, 571.117376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000095498,  0.000115079
2017-03-23 02:59:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000018104,  0.000115079,  0.000112297, 571.117376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000112297,  0.000115079
2017-03-23 02:59:54.492325, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000018104,  0.000116108,  0.000112297, 553.013376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000112297,  0.000116108
2017-03-23 02:59:54.546631, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000018104,  0.000092696,  0.000112297, 553.013376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000112297,  0.000092696
2017-03-23 02:59:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000017632,  0.000092696,  0.000095390, 553.013376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000095390,  0.000092696
2017-03-23 02:59:54.922908, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000017632,  0.000119221,  0.000095390, 535.381376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000095390,  0.000119221
2017-03-23 02:59:55.364965, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000017632,  0.000109267,  0.000095390, 535.381376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000095390,  0.000109267
2017-03-23 02:59:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000016460,  0.000109267,  0.000113740, 535.381376953, S, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000113740,  0.000109267
2017-03-23 02:59:56.879417, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000016460,  0.000095386,  0.000113740, 518.921376953, D, 0.000123040, 908, -0.000005041, 20335, 501, 74,  0.000113740,  0.000095386
2017-03-23 02:59:56.908468, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000027290,  0.000095386,  0.000072950, 518.921376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000072950,  0.000095386
2017-03-23 02:59:57.137829, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000027290,  0.000103488,  0.000072950, 491.631376953, D, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000072950,  0.000103488
2017-03-23 02:59:57.350920, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000027290,  0.000103863,  0.000072950, 491.631376953, D, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000072950,  0.000103863
2017-03-23 02:59:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000010645,  0.000103863,  0.000145886, 491.631376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000145886,  0.000103863
2017-03-23 02:59:58.800922, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000010645,  0.000161804,  0.000145886, 480.986376953, D, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000145886,  0.000161804
2017-03-23 02:59:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119649,  0.000006276,  0.000161804,  0.000105940, 480.986376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000105940,  0.000161804
2017-03-23 02:59:59.907313, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000030403,  0.000161804,  0.000072551, 487.262376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000072551,  0.000161804
2017-03-23 03:00:00.635260, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000030403,  0.000096005,  0.000072551, 456.859376953, D, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000072551,  0.000096005
2017-03-23 03:00:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000034670,  0.000096005,  0.000097397, 456.859376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000097397,  0.000096005
2017-03-23 03:00:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000000038,  0.000096005,  0.000141806, 422.189376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000141806,  0.000096005
2017-03-23 03:00:01.993708, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000000038,  0.000115018,  0.000141806, 422.151376953, D, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000141806,  0.000115018
2017-03-23 03:00:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000005884,  0.000115018,  0.000085497, 422.151376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000085497,  0.000115018
2017-03-23 03:00:03.630901, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000005884,  0.000120799,  0.000085497, 416.267376953, D, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000085497,  0.000120799
2017-03-23 03:00:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000017088,  0.000120799,  0.000119132, 416.267376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000119132,  0.000120799
2017-03-23 03:00:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000006961,  0.000120799,  0.000105694, 399.179376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000105694,  0.000120799
2017-03-23 03:00:04.947539, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000006961,  0.000044558,  0.000105694, 392.218376953, D, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000105694,  0.000044558
2017-03-23 03:00:05.054773, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000006961,  0.000118711,  0.000105694, 392.218376953, D, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000105694,  0.000118711
2017-03-23 03:00:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000004368,  0.000118711,  0.000123454, 392.218376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000123454,  0.000118711
2017-03-23 03:00:06.681959, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000004368,  0.000131994,  0.000123454, 387.850376953, D, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000123454,  0.000131994
2017-03-23 03:00:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000004222,  0.000131994,  0.000122033, 387.850376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000122033,  0.000131994
2017-03-23 03:00:07.224755, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000004222,  0.000180444,  0.000122033, 392.072376953, D, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000122033,  0.000180444
2017-03-23 03:00:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000002127,  0.000180444,  0.000119614, 392.072376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000119614,  0.000180444
2017-03-23 03:00:08.371225, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000002127,  0.000087068,  0.000119614, 394.199376953, D, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000119614,  0.000087068
2017-03-23 03:00:08.640508, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000002127,  0.000091275,  0.000119614, 394.199376953, D, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000119614,  0.000091275
2017-03-23 03:00:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000022893,  0.000091275,  0.000072222, 394.199376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000072222,  0.000091275
2017-03-23 03:00:09.016151, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000022893,  0.000143258,  0.000072222, 371.306376953, D, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000072222,  0.000143258
2017-03-23 03:00:09.767012, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000022893,  0.000114695,  0.000072222, 371.306376953, D, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000072222,  0.000114695
2017-03-23 03:00:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000026510,  0.000114695,  0.000111812, 371.306376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000111812,  0.000114695
2017-03-23 03:00:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000022022,  0.000114695,  0.000080728, 344.796376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000080728,  0.000114695
2017-03-23 03:00:10.935577, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000022022,  0.000102570,  0.000080728, 322.774376953, D, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000080728,  0.000102570
2017-03-23 03:00:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000003593,  0.000102570,  0.000162641, 322.774376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000162641,  0.000102570
2017-03-23 03:00:12.151909, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000003593,  0.000092250,  0.000162641, 326.367376953, D, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000162641,  0.000092250
2017-03-23 03:00:12.907538, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000024050,  0.000092250,  0.000121111, 326.367376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000121111,  0.000092250
2017-03-23 03:00:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000014772,  0.000092250,  0.000143955, 350.417376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000143955,  0.000092250
2017-03-23 03:00:13.945315, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000014772,  0.000107828,  0.000143955, 365.189376953, D, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000143955,  0.000107828
2017-03-23 03:00:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000023392,  0.000107828,  0.000138490, 365.189376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000138490,  0.000107828
2017-03-23 03:00:15.220620, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000023392,  0.000083199,  0.000138490, 388.581376953, D, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000138490,  0.000083199
2017-03-23 03:00:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000012634,  0.000083199,  0.000122584, 388.581376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000122584,  0.000083199
2017-03-23 03:00:16.840626, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000012634,  0.000087212,  0.000122584, 401.215376953, D, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000122584,  0.000087212
2017-03-23 03:00:16.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000008448,  0.000087212,  0.000129968, 401.215376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000129968,  0.000087212
2017-03-23 03:00:17.908548, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000012506,  0.000087212,  0.000130544, 409.663376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000130544,  0.000087212
2017-03-23 03:00:18.444529, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000012506,  0.000064972,  0.000130544, 422.169376953, D, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000130544,  0.000064972
2017-03-23 03:00:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000005892,  0.000064972,  0.000092914, 422.169376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000092914,  0.000064972
2017-03-23 03:00:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000007961,  0.000064972,  0.000126148, 416.277376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000126148,  0.000064972
2017-03-23 03:00:20.428485, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000007961,  0.000096289,  0.000126148, 408.316376953, D, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000126148,  0.000096289
2017-03-23 03:00:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000002695,  0.000096289,  0.000114022, 408.316376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000114022,  0.000096289
2017-03-23 03:00:21.486601, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000002695,  0.000111812,  0.000114022, 411.011376953, D, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000114022,  0.000111812
2017-03-23 03:00:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000004757,  0.000111812,  0.000129988, 411.011376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000129988,  0.000111812
2017-03-23 03:00:22.908577, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000002398,  0.000111812,  0.000099630, 415.768376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000099630,  0.000111812
2017-03-23 03:00:23.178381, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000002398,  0.000106508,  0.000099630, 413.370376953, D, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000099630,  0.000106508
2017-03-23 03:00:23.196746, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000002398,  0.000063215,  0.000099630, 413.370376953, D, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000099630,  0.000063215
2017-03-23 03:00:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000006196,  0.000063215,  0.000121860, 413.370376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000121860,  0.000063215
2017-03-23 03:00:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000007705,  0.000063215,  0.000126902, 407.174376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000126902,  0.000063215
2017-03-23 03:00:24.929530, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000007705,  0.000119829,  0.000126902, 414.879376953, D, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000126902,  0.000119829
2017-03-23 03:00:25.069441, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000007705,  0.000109008,  0.000126902, 414.879376953, D, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000126902,  0.000109008
2017-03-23 03:00:25.907515, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000021265,  0.000109008,  0.000148822, 414.879376953, S, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000148822,  0.000109008
2017-03-23 03:00:26.155589, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000021265,  0.000093706,  0.000148822, 436.144376953, D, 0.000122262, 701, -0.000001551, 25780, 623, 44,  0.000148822,  0.000093706
2017-03-23 03:00:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000005180,  0.000093706,  0.000094622, 436.144376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000094622,  0.000093706
2017-03-23 03:00:27.908384, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000014697,  0.000093706,  0.000109115, 441.324376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000109115,  0.000093706
2017-03-23 03:00:27.942375, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000014697,  0.000098567,  0.000109115, 426.627376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000109115,  0.000098567
2017-03-23 03:00:28.458471, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000014697,  0.000124122,  0.000109115, 426.627376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000109115,  0.000124122
2017-03-23 03:00:28.907514, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000049830,  0.000124122,  0.000223515, 426.627376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000223515,  0.000124122
2017-03-23 03:00:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000070804,  0.000124122,  0.000150903, 476.457376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000150903,  0.000124122
2017-03-23 03:00:29.986534, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000070804,  0.000092437,  0.000150903, 547.261376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000150903,  0.000092437
2017-03-23 03:00:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000014268,  0.000092437,  0.000053414, 547.261376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000053414,  0.000092437
2017-03-23 03:00:31.287667, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000014268,  0.000104577,  0.000053414, 532.993376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000053414,  0.000104577
2017-03-23 03:00:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000029176,  0.000104577,  0.000120879, 532.993376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000120879,  0.000104577
2017-03-23 03:00:32.061978, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000029176,  0.000095150,  0.000120879, 503.817376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000120879,  0.000095150
2017-03-23 03:00:32.908448, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000020239,  0.000095150,  0.000070681, 503.817376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000070681,  0.000095150
2017-03-23 03:00:33.802929, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000020239,  0.000101785,  0.000070681, 483.578376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000070681,  0.000101785
2017-03-23 03:00:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000031567,  0.000101785,  0.000097574, 483.578376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000097574,  0.000101785
2017-03-23 03:00:34.553906, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000031567,  0.000123182,  0.000097574, 452.011376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000097574,  0.000123182
2017-03-23 03:00:34.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000013268,  0.000123182,  0.000159791, 452.011376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000159791,  0.000123182
2017-03-23 03:00:35.162378, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000013268,  0.000093762,  0.000159791, 465.279376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000159791,  0.000093762
2017-03-23 03:00:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000030100,  0.000093762,  0.000131022, 465.279376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000131022,  0.000093762
2017-03-23 03:00:36.261654, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000030100,  0.000099945,  0.000131022, 495.379376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000131022,  0.000099945
2017-03-23 03:00:36.649605, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000030100,  0.000097769,  0.000131022, 495.379376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000131022,  0.000097769
2017-03-23 03:00:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000011248,  0.000097769,  0.000122222, 495.379376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000122222,  0.000097769
2017-03-23 03:00:37.908364, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000003602,  0.000097769,  0.000115813, 506.627376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000115813,  0.000097769
2017-03-23 03:00:38.574729, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000003602,  0.000109456,  0.000115813, 510.229376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000115813,  0.000109456
2017-03-23 03:00:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000010061,  0.000109456,  0.000094864, 510.229376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000094864,  0.000109456
2017-03-23 03:00:39.781030, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000010061,  0.000118075,  0.000094864, 500.168376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000094864,  0.000118075
2017-03-23 03:00:39.795899, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000010061,  0.000064157,  0.000094864, 500.168376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000094864,  0.000064157
2017-03-23 03:00:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000012067,  0.000064157,  0.000111331, 500.168376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000111331,  0.000064157
2017-03-23 03:00:40.263746, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000012067,  0.000096256,  0.000111331, 488.101376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000111331,  0.000096256
2017-03-23 03:00:40.616390, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000012067,  0.000086226,  0.000111331, 488.101376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000111331,  0.000086226
2017-03-23 03:00:40.900746, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000012067,  0.000117707,  0.000111331, 488.101376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000111331,  0.000117707
2017-03-23 03:00:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000012843,  0.000117707,  0.000143553, 488.101376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000143553,  0.000117707
2017-03-23 03:00:41.743791, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000012843,  0.000137258,  0.000143553, 500.944376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000143553,  0.000137258
2017-03-23 03:00:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000025610,  0.000137258,  0.000136378, 500.944376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000136378,  0.000137258
2017-03-23 03:00:42.847212, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000025610,  0.000102920,  0.000136378, 526.554376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000136378,  0.000102920
2017-03-23 03:00:42.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000001223,  0.000102920,  0.000090335, 526.554376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000090335,  0.000102920
2017-03-23 03:00:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000004369,  0.000102920,  0.000130329, 525.331376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000130329,  0.000102920
2017-03-23 03:00:44.299905, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000004369,  0.000103336,  0.000130329, 520.962376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000130329,  0.000103336
2017-03-23 03:00:44.359139, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000004369,  0.000099782,  0.000130329, 520.962376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000130329,  0.000099782
2017-03-23 03:00:44.907521, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000073677,  0.000099782,  0.000246501, 520.962376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000246501,  0.000099782
2017-03-23 03:00:45.255895, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000073677,  0.000086810,  0.000246501, 594.639376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000246501,  0.000086810
2017-03-23 03:00:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000086355,  0.000086810,  0.000156167, 594.639376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000156167,  0.000086810
2017-03-23 03:00:45.983768, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000086355,  0.000121651,  0.000156167, 680.994376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000156167,  0.000121651
2017-03-23 03:00:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000005780,  0.000121651,  0.000086346, 680.994376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000086346,  0.000121651
2017-03-23 03:00:47.662957, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000005780,  0.000128811,  0.000086346, 686.774376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000086346,  0.000128811
2017-03-23 03:00:47.908428, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000023321,  0.000128811,  0.000098669, 686.774376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000098669,  0.000128811
2017-03-23 03:00:48.163554, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000023321,  0.000142258,  0.000098669, 663.453376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000098669,  0.000142258
2017-03-23 03:00:48.875077, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000023321,  0.000168125,  0.000098669, 663.453376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000098669,  0.000168125
2017-03-23 03:00:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000032102,  0.000168125,  0.000069045, 663.453376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000069045,  0.000168125
2017-03-23 03:00:49.612194, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000032102,  0.000112801,  0.000069045, 631.351376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000069045,  0.000112801
2017-03-23 03:00:49.804452, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000032102,  0.000131989,  0.000069045, 631.351376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000069045,  0.000131989
2017-03-23 03:00:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000026634,  0.000131989,  0.000109373, 631.351376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000109373,  0.000131989
2017-03-23 03:00:50.534244, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000026634,  0.000139530,  0.000109373, 604.717376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000109373,  0.000139530
2017-03-23 03:00:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000022311,  0.000139530,  0.000077265, 604.717376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000077265,  0.000139530
2017-03-23 03:00:51.003757, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000022311,  0.000130856,  0.000077265, 582.406376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000077265,  0.000130856
2017-03-23 03:00:51.335984, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000022311,  0.000189197,  0.000077265, 582.406376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000077265,  0.000189197
2017-03-23 03:00:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000008975,  0.000189197,  0.000136023, 582.406376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000136023,  0.000189197
2017-03-23 03:00:52.909101, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000041815,  0.000189197,  0.000178873, 573.431376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000178873,  0.000189197
2017-03-23 03:00:53.151635, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000041815,  0.000104842,  0.000178873, 615.246376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000178873,  0.000104842
2017-03-23 03:00:53.408012, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000041815,  0.000132961,  0.000178873, 615.246376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000178873,  0.000132961
2017-03-23 03:00:53.907502, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000059023,  0.000132961,  0.000171295, 615.246376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000171295,  0.000132961
2017-03-23 03:00:54.256071, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000059023,  0.000136331,  0.000171295, 674.269376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000171295,  0.000136331
2017-03-23 03:00:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000011317,  0.000136331,  0.000084916, 674.269376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000084916,  0.000136331
2017-03-23 03:00:55.599757, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000011317,  0.000107927,  0.000084916, 685.586376953, D, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000084916,  0.000107927
2017-03-23 03:00:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000034325,  0.000107927,  0.000080735, 685.586376953, S, 0.000118212, 1077, -0.000002759, 15922, 406, 41,  0.000080735,  0.000107927
2017-03-23 03:00:56.907510, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000022871,  0.000107927,  0.000199433, 651.261376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000199433,  0.000107927
2017-03-23 03:00:57.156998, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000022871,  0.000172383,  0.000199433, 674.132376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000199433,  0.000172383
2017-03-23 03:00:57.908678, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000045271,  0.000172383,  0.000125910, 674.132376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000125910,  0.000172383
2017-03-23 03:00:58.779156, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000045271,  0.000104592,  0.000125910, 719.403376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000125910,  0.000104592
2017-03-23 03:00:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000011664,  0.000104592,  0.000133109, 719.403376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000133109,  0.000104592
2017-03-23 03:00:59.863764, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000011664,  0.000144684,  0.000133109, 731.067376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000133109,  0.000144684
2017-03-23 03:00:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000004363,  0.000144684,  0.000094511, 731.067376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000094511,  0.000144684
2017-03-23 03:01:00.171804, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000004363,  0.000180062,  0.000094511, 726.704376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000094511,  0.000180062
2017-03-23 03:01:00.402329, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000004363,  0.000127272,  0.000094511, 726.704376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000094511,  0.000127272
2017-03-23 03:01:00.586135, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000004363,  0.000157248,  0.000094511, 726.704376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000094511,  0.000157248
2017-03-23 03:01:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000028219,  0.000157248,  0.000085928, 726.704376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000085928,  0.000157248
2017-03-23 03:01:01.281945, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000028219,  0.000160123,  0.000085928, 698.485376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000085928,  0.000160123
2017-03-23 03:01:01.437493, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000028219,  0.000133806,  0.000085928, 698.485376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000085928,  0.000133806
2017-03-23 03:01:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000025225,  0.000133806,  0.000100945, 698.485376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000100945,  0.000133806
2017-03-23 03:01:02.827357, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000025225,  0.000106697,  0.000100945, 673.260376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000100945,  0.000106697
2017-03-23 03:01:02.908791, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000035382,  0.000106697,  0.000065484, 673.260376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000065484,  0.000106697
2017-03-23 03:01:03.538055, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000035382,  0.000136588,  0.000065484, 637.878376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000065484,  0.000136588
2017-03-23 03:01:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000021048,  0.000136588,  0.000129178, 637.878376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000129178,  0.000136588
2017-03-23 03:01:04.161336, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000021048,  0.000123394,  0.000129178, 616.830376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000129178,  0.000123394
2017-03-23 03:01:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000014233,  0.000123394,  0.000078791, 616.830376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000078791,  0.000123394
2017-03-23 03:01:05.903887, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000014233,  0.000164685,  0.000078791, 602.597376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000078791,  0.000164685
2017-03-23 03:01:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000033157,  0.000164685,  0.000091348, 602.597376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000091348,  0.000164685
2017-03-23 03:01:06.898502, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000033157,  0.000103259,  0.000091348, 569.440376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000091348,  0.000103259
2017-03-23 03:01:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000012591,  0.000103259,  0.000119878, 569.440376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000119878,  0.000103259
2017-03-23 03:01:07.908592, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000002031,  0.000103259,  0.000120457, 556.849376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000120457,  0.000103259
2017-03-23 03:01:08.364778, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000002031,  0.000203068,  0.000120457, 558.880376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000120457,  0.000203068
2017-03-23 03:01:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000009506,  0.000203068,  0.000096981, 558.880376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000096981,  0.000203068
2017-03-23 03:01:09.210743, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000009506,  0.000156572,  0.000096981, 549.374376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000096981,  0.000156572
2017-03-23 03:01:09.657863, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000009506,  0.000123626,  0.000096981, 549.374376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000096981,  0.000123626
2017-03-23 03:01:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000016123,  0.000123626,  0.000107802, 549.374376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000107802,  0.000123626
2017-03-23 03:01:10.907503, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000013111,  0.000123626,  0.000103409, 533.251376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000103409,  0.000123626
2017-03-23 03:01:11.183166, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000013111,  0.000159230,  0.000103409, 520.140376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000103409,  0.000159230
2017-03-23 03:01:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000009594,  0.000159230,  0.000153247, 520.140376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000153247,  0.000159230
2017-03-23 03:01:12.908319, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000011183,  0.000159230,  0.000106619, 529.734376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000106619,  0.000159230
2017-03-23 03:01:12.925697, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000011183,  0.000113681,  0.000106619, 540.917376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000106619,  0.000113681
2017-03-23 03:01:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000000741,  0.000113681,  0.000132394, 540.917376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000132394,  0.000113681
2017-03-23 03:01:14.100618, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000000741,  0.000119636,  0.000132394, 541.658376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000132394,  0.000119636
2017-03-23 03:01:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000010630,  0.000119636,  0.000083897, 541.658376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000083897,  0.000119636
2017-03-23 03:01:15.304828, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000010630,  0.000137473,  0.000083897, 531.028376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000083897,  0.000137473
2017-03-23 03:01:15.547910, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000010630,  0.000129022,  0.000083897, 531.028376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000083897,  0.000129022
2017-03-23 03:01:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000003101,  0.000129022,  0.000159678, 531.028376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000159678,  0.000129022
2017-03-23 03:01:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000044404,  0.000129022,  0.000166338, 534.129376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000166338,  0.000129022
2017-03-23 03:01:17.434130, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000044404,  0.000113464,  0.000166338, 578.533376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000166338,  0.000113464
2017-03-23 03:01:17.908678, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000093408,  0.000113464,  0.000257758, 578.533376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000257758,  0.000113464
2017-03-23 03:01:18.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000095788,  0.000113464,  0.000171171, 671.941376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000171171,  0.000113464
2017-03-23 03:01:19.375377, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000095788,  0.000159104,  0.000171171, 767.729376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000171171,  0.000159104
2017-03-23 03:01:19.810542, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000095788,  0.000130156,  0.000171171, 767.729376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000171171,  0.000130156
2017-03-23 03:01:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000004787,  0.000130156,  0.000076889, 767.729376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000076889,  0.000130156
2017-03-23 03:01:20.426436, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000004787,  0.000170866,  0.000076889, 772.516376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000076889,  0.000170866
2017-03-23 03:01:20.837010, slv, 42010afffe8a0002(unknown)/1,  0.000119961,  0.000004787,  0.000124577,  0.000076889, 772.516376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000076889,  0.000124577
2017-03-23 03:01:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000035336,  0.000124577,  0.000092208, 772.516376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000092208,  0.000124577
2017-03-23 03:01:21.604296, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000035336,  0.000163551,  0.000092208, 737.180376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000092208,  0.000163551
2017-03-23 03:01:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000033692,  0.000163551,  0.000080241, 737.180376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000080241,  0.000163551
2017-03-23 03:01:22.035773, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000033692,  0.000128665,  0.000080241, 703.488376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000080241,  0.000128665
2017-03-23 03:01:22.702527, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000033692,  0.000151999,  0.000080241, 703.488376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000080241,  0.000151999
2017-03-23 03:01:22.908483, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000039541,  0.000151999,  0.000080215, 703.488376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000080215,  0.000151999
2017-03-23 03:01:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000001771,  0.000151999,  0.000162659, 663.947376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000162659,  0.000151999
2017-03-23 03:01:24.317622, slv, 42010afffe8a0002(unknown)/1,  0.000119960,  0.000001771,  0.000158909,  0.000162659, 665.718376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000162659,  0.000158909
2017-03-23 03:01:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000009670,  0.000158909,  0.000057628, 665.718376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000057628,  0.000158909
2017-03-23 03:01:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000037091,  0.000158909,  0.000108109, 656.048376953, S, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000108109,  0.000158909
2017-03-23 03:01:26.092671, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000037091,  0.000140819,  0.000108109, 618.957376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000108109,  0.000140819
2017-03-23 03:01:26.316440, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000037091,  0.000142471,  0.000108109, 618.957376953, D, 0.000115584, 732, 0.000007171, 33879, 552, 80,  0.000108109,  0.000142471
2017-03-23 03:01:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000043735,  0.000142471,  0.000044765, 618.957376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000044765,  0.000142471
2017-03-23 03:01:27.553576, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000043735,  0.000133517,  0.000044765, 575.222376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000044765,  0.000133517
2017-03-23 03:01:27.908704, slv, 42010afffe8a0002(unknown)/1,  0.000120179,  0.000008723,  0.000133517,  0.000213246, 575.222376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000213246,  0.000133517
2017-03-23 03:01:28.413035, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000008723,  0.000095095,  0.000213246, 583.945376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000213246,  0.000095095
2017-03-23 03:01:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000027336,  0.000095095,  0.000081808, 583.945376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000081808,  0.000095095
2017-03-23 03:01:28.944635, slv, 42010afffe8a0002(unknown)/1,  0.000120367,  0.000027336,  0.000132890,  0.000081808, 611.281376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000081808,  0.000132890
2017-03-23 03:01:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120367,  0.000002113,  0.000132890,  0.000162987, 611.281376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000162987,  0.000132890
2017-03-23 03:01:30.412323, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000002113,  0.000139826,  0.000162987, 613.394376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000162987,  0.000139826
2017-03-23 03:01:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000004327,  0.000139826,  0.000069234, 613.394376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000069234,  0.000139826
2017-03-23 03:01:31.455459, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000004327,  0.000161045,  0.000069234, 609.067376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000069234,  0.000161045
2017-03-23 03:01:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000030942,  0.000161045,  0.000110097, 609.067376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000110097,  0.000161045
2017-03-23 03:01:32.682563, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000030942,  0.000105462,  0.000110097, 578.125376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000110097,  0.000105462
2017-03-23 03:01:32.908616, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000001288,  0.000105462,  0.000133749, 578.125376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000133749,  0.000105462
2017-03-23 03:01:33.907531, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000042336,  0.000105462,  0.000192049, 579.413376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000192049,  0.000105462
2017-03-23 03:01:34.305819, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000042336,  0.000144210,  0.000192049, 621.749376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000192049,  0.000144210
2017-03-23 03:01:34.738701, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000042336,  0.000153045,  0.000192049, 621.749376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000192049,  0.000153045
2017-03-23 03:01:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000035555,  0.000153045,  0.000121231, 621.749376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000121231,  0.000153045
2017-03-23 03:01:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000020260,  0.000153045,  0.000162504, 657.304376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000162504,  0.000153045
2017-03-23 03:01:36.676550, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000020260,  0.000151656,  0.000162504, 677.564376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000162504,  0.000151656
2017-03-23 03:01:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000020246,  0.000151656,  0.000121879, 677.564376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000121879,  0.000151656
2017-03-23 03:01:36.922614, slv, 42010afffe8a0002(unknown)/1,  0.000122593,  0.000020246,  0.000132576,  0.000121879, 697.810376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000121879,  0.000132576
2017-03-23 03:01:37.097957, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000020246,  0.000146387,  0.000121879, 697.810376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000121879,  0.000146387
2017-03-23 03:01:37.908780, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000022849,  0.000146387,  0.000077424, 697.810376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000077424,  0.000146387
2017-03-23 03:01:38.030166, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000022849,  0.000105870,  0.000077424, 674.961376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000077424,  0.000105870
2017-03-23 03:01:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000056620,  0.000105870,  0.000054618, 674.961376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000054618,  0.000105870
2017-03-23 03:01:39.742691, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000056620,  0.000385704,  0.000054618, 618.341376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000054618,  0.000385704
2017-03-23 03:01:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000041061,  0.000385704,  0.000108910, 618.341376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000108910,  0.000385704
2017-03-23 03:01:40.763672, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000041061,  0.000195316,  0.000108910, 577.280376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000108910,  0.000195316
2017-03-23 03:01:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000030340,  0.000195316,  0.000077566, 577.280376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000077566,  0.000195316
2017-03-23 03:01:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000029580,  0.000195316,  0.000111414, 546.940376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000111414,  0.000195316
2017-03-23 03:01:42.142898, slv, 42010afffe8a0002(unknown)/1,  0.000124229, -0.000029580,  0.000121068,  0.000111414, 517.360376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000111414,  0.000121068
2017-03-23 03:01:42.908287, slv, 42010afffe8a0002(unknown)/1,  0.000124229, -0.000028985,  0.000121068,  0.000078915, 517.360376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000078915,  0.000121068
2017-03-23 03:01:43.380140, slv, 42010afffe8a0002(unknown)/1,  0.000123940, -0.000028985,  0.000111452,  0.000078915, 488.375376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000078915,  0.000111452
2017-03-23 03:01:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123940, -0.000019053,  0.000111452,  0.000131149, 488.375376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000131149,  0.000111452
2017-03-23 03:01:44.143738, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000019053,  0.000101018,  0.000131149, 469.322376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000131149,  0.000101018
2017-03-23 03:01:44.697736, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000019053,  0.000112800,  0.000131149, 469.322376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000131149,  0.000112800
2017-03-23 03:01:44.907502, slv, 42010afffe8a0002(unknown)/1,  0.000123582,  0.000007597,  0.000112800,  0.000131568, 469.322376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000131568,  0.000112800
2017-03-23 03:01:45.139102, slv, 42010afffe8a0002(unknown)/1,  0.000123554,  0.000007597,  0.000111534,  0.000131568, 476.919376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000131568,  0.000111534
2017-03-23 03:01:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123554,  0.000000468,  0.000111534,  0.000116504, 476.919376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000116504,  0.000111534
2017-03-23 03:01:46.145679, slv, 42010afffe8a0002(unknown)/1,  0.000123475,  0.000000468,  0.000114275,  0.000116504, 477.387376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000116504,  0.000114275
2017-03-23 03:01:46.585672, slv, 42010afffe8a0002(unknown)/1,  0.000123292,  0.000000468,  0.000099758,  0.000116504, 477.387376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000116504,  0.000099758
2017-03-23 03:01:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000015605,  0.000099758,  0.000099132, 477.387376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000099132,  0.000099758
2017-03-23 03:01:46.968101, slv, 42010afffe8a0002(unknown)/1,  0.000122946, -0.000015605,  0.000089145,  0.000099132, 461.782376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000099132,  0.000089145
2017-03-23 03:01:47.908420, slv, 42010afffe8a0002(unknown)/1,  0.000122946, -0.000019603,  0.000089145,  0.000107900, 461.782376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000107900,  0.000089145
2017-03-23 03:01:48.409820, slv, 42010afffe8a0002(unknown)/1,  0.000122807, -0.000019603,  0.000159902,  0.000107900, 442.179376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000107900,  0.000159902
2017-03-23 03:01:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122807, -0.000021609,  0.000159902,  0.000094634, 442.179376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000094634,  0.000159902
2017-03-23 03:01:49.465598, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000021609,  0.000119324,  0.000094634, 420.570376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000094634,  0.000119324
2017-03-23 03:01:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000005298,  0.000119324,  0.000140347, 420.570376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000140347,  0.000119324
2017-03-23 03:01:50.258484, slv, 42010afffe8a0002(unknown)/1,  0.000122580, -0.000005298,  0.000088057,  0.000140347, 415.272376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000140347,  0.000088057
2017-03-23 03:01:50.467287, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000005298,  0.000144228,  0.000140347, 415.272376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000140347,  0.000144228
2017-03-23 03:01:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000001359,  0.000144228,  0.000102374, 415.272376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000102374,  0.000144228
2017-03-23 03:01:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000017211,  0.000144228,  0.000108541, 413.913376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000108541,  0.000144228
2017-03-23 03:01:51.954372, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000017211,  0.000096212,  0.000108541, 396.702376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000108541,  0.000096212
2017-03-23 03:01:52.908530, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000021941,  0.000096212,  0.000092909, 396.702376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000092909,  0.000096212
2017-03-23 03:01:53.413863, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000021941,  0.000101436,  0.000092909, 374.761376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000092909,  0.000101436
2017-03-23 03:01:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000015448,  0.000101436,  0.000121163, 374.761376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000121163,  0.000101436
2017-03-23 03:01:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000006265,  0.000101436,  0.000110917, 359.313376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000110917,  0.000101436
2017-03-23 03:01:55.237511, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000006265,  0.000091299,  0.000110917, 353.048376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000110917,  0.000091299
2017-03-23 03:01:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000005322,  0.000091299,  0.000143976, 353.048376953, S, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000143976,  0.000091299
2017-03-23 03:01:56.499634, slv, 42010afffe8a0002(unknown)/1,  0.000121836,  0.000005322,  0.000113931,  0.000143976, 358.370376953, D, 0.000118928, 739, -0.000001077, 33969, 629, 80,  0.000143976,  0.000113931
2017-03-23 03:01:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000020027,  0.000113931,  0.000059750, 358.370376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000059750,  0.000113931
2017-03-23 03:01:57.908314, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000033401,  0.000113931,  0.000117119, 338.343376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000117119,  0.000113931
2017-03-23 03:01:58.182721, slv, 42010afffe8a0002(unknown)/1,  0.000121893, -0.000033401,  0.000126851,  0.000117119, 304.942376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000117119,  0.000126851
2017-03-23 03:01:58.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121893, -0.000001076,  0.000126851,  0.000124458, 304.942376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000124458,  0.000126851
2017-03-23 03:01:59.243365, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000001076,  0.000068957,  0.000124458, 303.866376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000124458,  0.000068957
2017-03-23 03:01:59.364876, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000001076,  0.000085130,  0.000124458, 303.866376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000124458,  0.000085130
2017-03-23 03:01:59.579342, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000001076,  0.000108993,  0.000124458, 303.866376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000124458,  0.000108993
2017-03-23 03:01:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000003195,  0.000108993,  0.000125031, 303.866376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000125031,  0.000108993
2017-03-23 03:02:00.107644, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000003195,  0.000123278,  0.000125031, 307.061376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000125031,  0.000123278
2017-03-23 03:02:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000000656,  0.000123278,  0.000118678, 307.061376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000118678,  0.000123278
2017-03-23 03:02:01.272135, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000000656,  0.000137287,  0.000118678, 307.717376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000118678,  0.000137287
2017-03-23 03:02:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000001480,  0.000137287,  0.000126742, 307.717376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000126742,  0.000137287
2017-03-23 03:02:02.713655, slv, 42010afffe8a0002(unknown)/1,  0.000121302,  0.000001480,  0.000111103,  0.000126742, 309.197376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000126742,  0.000111103
2017-03-23 03:02:02.864817, slv, 42010afffe8a0002(unknown)/1,  0.000121154,  0.000001480,  0.000082794,  0.000126742, 309.197376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000126742,  0.000082794
2017-03-23 03:02:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121154, -0.000005728,  0.000082794,  0.000104223, 309.197376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000104223,  0.000082794
2017-03-23 03:02:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121154,  0.000005210,  0.000082794,  0.000148504, 303.469376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000148504,  0.000082794
2017-03-23 03:02:04.462132, slv, 42010afffe8a0002(unknown)/1,  0.000120995,  0.000005210,  0.000085962,  0.000148504, 308.679376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000148504,  0.000085962
2017-03-23 03:02:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120995,  0.000017135,  0.000085962,  0.000127916, 308.679376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000127916,  0.000085962
2017-03-23 03:02:05.841162, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000017135,  0.000089955,  0.000127916, 325.814376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000127916,  0.000089955
2017-03-23 03:02:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000017032,  0.000089955,  0.000148016, 325.814376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000148016,  0.000089955
2017-03-23 03:02:06.238385, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000017032,  0.000110966,  0.000148016, 342.846376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000148016,  0.000110966
2017-03-23 03:02:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000006233,  0.000110966,  0.000106166, 342.846376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000106166,  0.000110966
2017-03-23 03:02:07.907506, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000020326,  0.000110966,  0.000176176, 349.079376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000176176,  0.000110966
2017-03-23 03:02:08.010847, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000020326,  0.000089191,  0.000176176, 369.405376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000176176,  0.000089191
2017-03-23 03:02:08.322009, slv, 42010afffe8a0002(unknown)/1,  0.000121225,  0.000020326,  0.000098904,  0.000176176, 369.405376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000176176,  0.000098904
2017-03-23 03:02:08.431326, slv, 42010afffe8a0002(unknown)/1,  0.000121567,  0.000020326,  0.000121320,  0.000176176, 369.405376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000176176,  0.000121320
2017-03-23 03:02:08.908598, slv, 42010afffe8a0002(unknown)/1,  0.000121567,  0.000028152,  0.000121320,  0.000122542, 369.405376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000122542,  0.000121320
2017-03-23 03:02:09.224839, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000028152,  0.000137680,  0.000122542, 397.557376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000122542,  0.000137680
2017-03-23 03:02:09.907521, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000036100,  0.000137680,  0.000193073, 397.557376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000193073,  0.000137680
2017-03-23 03:02:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000021163,  0.000137680,  0.000092946, 433.657376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000092946,  0.000137680
2017-03-23 03:02:10.915042, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000021163,  0.000083969,  0.000092946, 454.820376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000092946,  0.000083969
2017-03-23 03:02:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000009936,  0.000083969,  0.000130679, 454.820376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000130679,  0.000083969
2017-03-23 03:02:12.261490, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000009936,  0.000098334,  0.000130679, 444.884376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000130679,  0.000098334
2017-03-23 03:02:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000007997,  0.000098334,  0.000096312, 444.884376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000096312,  0.000098334
2017-03-23 03:02:13.818445, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000007997,  0.000094768,  0.000096312, 436.887376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000096312,  0.000094768
2017-03-23 03:02:13.908513, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000005608,  0.000094768,  0.000134887, 436.887376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000134887,  0.000094768
2017-03-23 03:02:14.062547, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000005608,  0.000098470,  0.000134887, 431.279376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000134887,  0.000098470
2017-03-23 03:02:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000000202,  0.000098470,  0.000106636, 431.279376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000106636,  0.000098470
2017-03-23 03:02:15.850160, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000000202,  0.000084814,  0.000106636, 431.077376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000106636,  0.000084814
2017-03-23 03:02:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000014353,  0.000084814,  0.000106120, 431.077376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000106120,  0.000084814
2017-03-23 03:02:16.413632, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000014353,  0.000121189,  0.000106120, 416.724376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000106120,  0.000121189
2017-03-23 03:02:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000002290,  0.000121189,  0.000130285, 416.724376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000130285,  0.000121189
2017-03-23 03:02:17.097918, slv, 42010afffe8a0002(unknown)/1,  0.000121458, -0.000002290,  0.000402986,  0.000130285, 414.434376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000130285,  0.000402986
2017-03-23 03:02:17.267517, slv, 42010afffe8a0002(unknown)/1,  0.000122490, -0.000002290,  0.000086512,  0.000130285, 414.434376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000130285,  0.000086512
2017-03-23 03:02:17.272334, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000002290,  0.000077445,  0.000130285, 414.434376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000130285,  0.000077445
2017-03-23 03:02:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000001881,  0.000077445,  0.000116080, 414.434376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000116080,  0.000077445
2017-03-23 03:02:18.908653, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000004956,  0.000077445,  0.000118475, 416.315376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000118475,  0.000077445
2017-03-23 03:02:19.012108, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000004956,  0.000094744,  0.000118475, 411.359376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000118475,  0.000094744
2017-03-23 03:02:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121968,  0.000006705,  0.000094744,  0.000139137, 411.359376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000139137,  0.000094744
2017-03-23 03:02:19.974894, slv, 42010afffe8a0002(unknown)/1,  0.000121813,  0.000006705,  0.000095714,  0.000139137, 418.064376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000139137,  0.000095714
2017-03-23 03:02:20.188518, slv, 42010afffe8a0002(unknown)/1,  0.000121956,  0.000006705,  0.000149749,  0.000139137, 418.064376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000139137,  0.000149749
2017-03-23 03:02:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000005872,  0.000149749,  0.000093043, 418.064376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000093043,  0.000149749
2017-03-23 03:02:21.414934, slv, 42010afffe8a0002(unknown)/1,  0.000121949, -0.000005872,  0.000104004,  0.000093043, 412.192376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000093043,  0.000104004
2017-03-23 03:02:21.837060, slv, 42010afffe8a0002(unknown)/1,  0.000121563, -0.000005872,  0.000098978,  0.000093043, 412.192376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000093043,  0.000098978
2017-03-23 03:02:21.874046, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000005872,  0.000104073,  0.000093043, 412.192376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000093043,  0.000104073
2017-03-23 03:02:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000002269,  0.000104073,  0.000145558, 412.192376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000145558,  0.000104073
2017-03-23 03:02:22.362557, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000002269,  0.000094735,  0.000145558, 409.923376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000145558,  0.000094735
2017-03-23 03:02:22.467566, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000002269,  0.000099879,  0.000145558, 409.923376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000145558,  0.000099879
2017-03-23 03:02:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000025568,  0.000099879,  0.000147768, 409.923376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000147768,  0.000099879
2017-03-23 03:02:23.565349, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000025568,  0.000135636,  0.000147768, 435.491376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000147768,  0.000135636
2017-03-23 03:02:23.908691, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000034879,  0.000135636,  0.000164178, 435.491376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000164178,  0.000135636
2017-03-23 03:02:24.175162, slv, 42010afffe8a0002(unknown)/1,  0.000121391,  0.000034879,  0.000090919,  0.000164178, 470.370376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000164178,  0.000090919
2017-03-23 03:02:24.494542, slv, 42010afffe8a0002(unknown)/1,  0.000121526,  0.000034879,  0.000100763,  0.000164178, 470.370376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000164178,  0.000100763
2017-03-23 03:02:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121526,  0.000014486,  0.000100763,  0.000107502, 470.370376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000107502,  0.000100763
2017-03-23 03:02:25.907536, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000006507,  0.000100763,  0.000122537, 484.856376953, S, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000122537,  0.000100763
2017-03-23 03:02:26.120277, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000006507,  0.000112897,  0.000122537, 478.349376953, D, 0.000122351, 1224, -0.000008686, 23497, 522, 106,  0.000122537,  0.000112897
2017-03-23 03:02:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000016523,  0.000112897,  0.000087525, 478.349376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000087525,  0.000112897
2017-03-23 03:02:27.894505, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000016523,  0.000091186,  0.000087525, 461.826376953, D, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000087525,  0.000091186
2017-03-23 03:02:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000002808,  0.000091186,  0.000149740, 461.826376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000149740,  0.000091186
2017-03-23 03:02:28.908743, slv, 42010afffe8a0002(unknown)/1,  0.000121300,  0.000007398,  0.000091186,  0.000107655, 459.018376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000107655,  0.000091186
2017-03-23 03:02:29.655170, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000007398,  0.000105717,  0.000107655, 466.416376953, D, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000107655,  0.000105717
2017-03-23 03:02:29.907501, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000025523,  0.000105717,  0.000185627, 466.416376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000185627,  0.000105717
2017-03-23 03:02:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000023484,  0.000105717,  0.000103213, 491.939376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000103213,  0.000105717
2017-03-23 03:02:31.431980, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000023484,  0.000125383,  0.000103213, 515.423376953, D, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000103213,  0.000125383
2017-03-23 03:02:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000016997,  0.000125383,  0.000104501, 515.423376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000104501,  0.000125383
2017-03-23 03:02:32.803421, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000016997,  0.000154815,  0.000104501, 498.426376953, D, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000104501,  0.000154815
2017-03-23 03:02:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000025931,  0.000154815,  0.000085201, 498.426376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000085201,  0.000154815
2017-03-23 03:02:33.908870, slv, 42010afffe8a0002(unknown)/1,  0.000120792,  0.000012819,  0.000154815,  0.000182021, 472.495376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000182021,  0.000154815
2017-03-23 03:02:33.943065, slv, 42010afffe8a0002(unknown)/1,  0.000121295,  0.000012819,  0.000170533,  0.000182021, 485.314376953, D, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000182021,  0.000170533
2017-03-23 03:02:34.116947, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000012819,  0.000105911,  0.000182021, 485.314376953, D, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000182021,  0.000105911
2017-03-23 03:02:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000018098,  0.000105911,  0.000096869, 485.314376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000096869,  0.000105911
2017-03-23 03:02:35.260723, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000018098,  0.000108312,  0.000096869, 503.412376953, D, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000096869,  0.000108312
2017-03-23 03:02:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000006749,  0.000108312,  0.000160455, 503.412376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000160455,  0.000108312
2017-03-23 03:02:36.711281, slv, 42010afffe8a0002(unknown)/1,  0.000121875,  0.000006749,  0.000109524,  0.000160455, 510.161376953, D, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000160455,  0.000109524
2017-03-23 03:02:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000003073,  0.000109524,  0.000077198, 510.161376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000077198,  0.000109524
2017-03-23 03:02:36.994345, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000003073,  0.000102565,  0.000077198, 507.088376953, D, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000077198,  0.000102565
2017-03-23 03:02:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000021920,  0.000102565,  0.000122564, 507.088376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000122564,  0.000102565
2017-03-23 03:02:38.908555, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000018526,  0.000102565,  0.000083840, 485.168376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000083840,  0.000102565
2017-03-23 03:02:38.931443, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000018526,  0.000133296,  0.000083840, 466.642376953, D, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000083840,  0.000133296
2017-03-23 03:02:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000035564,  0.000133296,  0.000088135, 466.642376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000088135,  0.000133296
2017-03-23 03:02:40.072164, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000035564,  0.000098424,  0.000088135, 431.078376953, D, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000088135,  0.000098424
2017-03-23 03:02:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000028888,  0.000098424,  0.000096519, 431.078376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000096519,  0.000098424
2017-03-23 03:02:41.701495, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000028888,  0.000103346,  0.000096519, 402.190376953, D, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000096519,  0.000103346
2017-03-23 03:02:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000014024,  0.000103346,  0.000117161, 402.190376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000117161,  0.000103346
2017-03-23 03:02:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000016380,  0.000103346,  0.000091426, 388.166376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000091426,  0.000103346
2017-03-23 03:02:43.195386, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000016380,  0.000095878,  0.000091426, 371.786376953, D, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000091426,  0.000095878
2017-03-23 03:02:43.908595, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000011454,  0.000095878,  0.000126641, 371.786376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000126641,  0.000095878
2017-03-23 03:02:44.580125, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000011454,  0.000094633,  0.000126641, 360.332376953, D, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000126641,  0.000094633
2017-03-23 03:02:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000001644,  0.000094633,  0.000110389, 360.332376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000110389,  0.000094633
2017-03-23 03:02:45.907520, slv, 42010afffe8a0002(unknown)/1,  0.000120017,  0.000024825,  0.000094633,  0.000179295, 358.688376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000179295,  0.000094633
2017-03-23 03:02:45.997013, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000024825,  0.000105910,  0.000179295, 383.513376953, D, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000179295,  0.000105910
2017-03-23 03:02:46.054181, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000024825,  0.000128492,  0.000179295, 383.513376953, D, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000179295,  0.000128492
2017-03-23 03:02:46.122891, slv, 42010afffe8a0002(unknown)/1,  0.000120972,  0.000024825,  0.000100795,  0.000179295, 383.513376953, D, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000179295,  0.000100795
2017-03-23 03:02:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120972,  0.000042140,  0.000100795,  0.000145975, 383.513376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000145975,  0.000100795
2017-03-23 03:02:47.709476, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000042140,  0.000117203,  0.000145975, 425.653376953, D, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000145975,  0.000117203
2017-03-23 03:02:47.771305, slv, 42010afffe8a0002(unknown)/1,  0.000121263,  0.000042140,  0.000090791,  0.000145975, 425.653376953, D, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000145975,  0.000090791
2017-03-23 03:02:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121263,  0.000010296,  0.000090791,  0.000116852, 425.653376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000116852,  0.000090791
2017-03-23 03:02:48.908655, slv, 42010afffe8a0002(unknown)/1,  0.000121263, -0.000009230,  0.000090791,  0.000107213, 435.949376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000107213,  0.000090791
2017-03-23 03:02:49.579406, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000009230,  0.000064822,  0.000107213, 426.719376953, D, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000107213,  0.000064822
2017-03-23 03:02:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000007726,  0.000064822,  0.000119563, 426.719376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000119563,  0.000064822
2017-03-23 03:02:50.128750, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000007726,  0.000121981,  0.000119563, 418.993376953, D, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000119563,  0.000121981
2017-03-23 03:02:50.403929, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000007726,  0.000125306,  0.000119563, 418.993376953, D, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000119563,  0.000125306
2017-03-23 03:02:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000004578,  0.000125306,  0.000112949, 418.993376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000112949,  0.000125306
2017-03-23 03:02:51.438583, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000004578,  0.000126405,  0.000112949, 414.415376953, D, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000112949,  0.000126405
2017-03-23 03:02:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000012849,  0.000126405,  0.000154161, 414.415376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000154161,  0.000126405
2017-03-23 03:02:52.409728, slv, 42010afffe8a0002(unknown)/1,  0.000120742,  0.000012849,  0.000097832,  0.000154161, 427.264376953, D, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000154161,  0.000097832
2017-03-23 03:02:52.721722, slv, 42010afffe8a0002(unknown)/1,  0.000120745,  0.000012849,  0.000077534,  0.000154161, 427.264376953, D, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000154161,  0.000077534
2017-03-23 03:02:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000007004,  0.000077534,  0.000073284, 427.264376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000073284,  0.000077534
2017-03-23 03:02:53.908441, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000005638,  0.000077534,  0.000156929, 420.260376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000156929,  0.000077534
2017-03-23 03:02:54.244993, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000005638,  0.000170845,  0.000156929, 414.622376953, D, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000156929,  0.000170845
2017-03-23 03:02:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121044,  0.000008197,  0.000170845,  0.000101254, 414.622376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000101254,  0.000170845
2017-03-23 03:02:55.321021, slv, 42010afffe8a0002(unknown)/1,  0.000121191,  0.000008197,  0.000092835,  0.000101254, 422.819376953, D, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000101254,  0.000092835
2017-03-23 03:02:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000007742,  0.000092835,  0.000125497, 422.819376953, S, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000125497,  0.000092835
2017-03-23 03:02:56.730544, slv, 42010afffe8a0002(unknown)/1,  0.000120950, -0.000007742,  0.000103429,  0.000125497, 415.077376953, D, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000125497,  0.000103429
2017-03-23 03:02:56.863552, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000007742,  0.000152023,  0.000125497, 415.077376953, D, 0.000121379, 456, 0.000003999, 15899, 389, 60,  0.000125497,  0.000152023
2017-03-23 03:02:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000015137,  0.000152023,  0.000086458, 415.077376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000086458,  0.000152023
2017-03-23 03:02:57.907550, slv, 42010afffe8a0002(unknown)/1,  0.000121038,  0.000035423,  0.000152023,  0.000226464, 399.940376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000226464,  0.000152023
2017-03-23 03:02:58.258688, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000035423,  0.000137726,  0.000226464, 435.363376953, D, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000226464,  0.000137726
2017-03-23 03:02:58.909040, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000064548,  0.000137726,  0.000145323, 435.363376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000145323,  0.000137726
2017-03-23 03:02:59.293710, slv, 42010afffe8a0002(unknown)/1,  0.000122129,  0.000064548,  0.000099081,  0.000145323, 499.911376953, D, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000145323,  0.000099081
2017-03-23 03:02:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122129,  0.000000211,  0.000099081,  0.000098880, 499.911376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000098880,  0.000099081
2017-03-23 03:03:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000014593,  0.000099081,  0.000116190, 500.122376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000116190,  0.000099081
2017-03-23 03:03:01.200740, slv, 42010afffe8a0002(unknown)/1,  0.000122173, -0.000014593,  0.000139071,  0.000116190, 485.529376953, D, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000116190,  0.000139071
2017-03-23 03:03:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122173, -0.000009208,  0.000139071,  0.000109695, 485.529376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000109695,  0.000139071
2017-03-23 03:03:02.356505, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000009208,  0.000106621,  0.000109695, 476.321376953, D, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000109695,  0.000106621
2017-03-23 03:03:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000031549,  0.000106621,  0.000071486, 476.321376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000071486,  0.000106621
2017-03-23 03:03:03.168267, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000031549,  0.000118579,  0.000071486, 444.772376953, D, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000071486,  0.000118579
2017-03-23 03:03:03.907484, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000018555,  0.000118579,  0.000135296, 444.772376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000135296,  0.000118579
2017-03-23 03:03:04.446520, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000018555,  0.000097563,  0.000135296, 426.217376953, D, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000135296,  0.000097563
2017-03-23 03:03:04.741764, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000018555,  0.000130220,  0.000135296, 426.217376953, D, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000135296,  0.000130220
2017-03-23 03:03:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121583,  0.000023599,  0.000130220,  0.000155271, 426.217376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000155271,  0.000130220
2017-03-23 03:03:05.727209, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000023599,  0.000116134,  0.000155271, 449.816376953, D, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000155271,  0.000116134
2017-03-23 03:03:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000011140,  0.000116134,  0.000110373, 449.816376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000110373,  0.000116134
2017-03-23 03:03:06.149126, slv, 42010afffe8a0002(unknown)/1,  0.000121765,  0.000011140,  0.000101200,  0.000110373, 460.956376953, D, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000110373,  0.000101200
2017-03-23 03:03:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121765,  0.000025859,  0.000101200,  0.000184891, 460.956376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000184891,  0.000101200
2017-03-23 03:03:07.894809, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000025859,  0.000125041,  0.000184891, 486.815376953, D, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000184891,  0.000125041
2017-03-23 03:03:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000019155,  0.000125041,  0.000097083, 486.815376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000097083,  0.000125041
2017-03-23 03:03:08.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000028326,  0.000125041,  0.000203368, 505.970376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000203368,  0.000125041
2017-03-23 03:03:09.163198, slv, 42010afffe8a0002(unknown)/1,  0.000122580,  0.000028326,  0.000148506,  0.000203368, 534.296376953, D, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000203368,  0.000148506
2017-03-23 03:03:09.522107, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000028326,  0.000096465,  0.000203368, 534.296376953, D, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000203368,  0.000096465
2017-03-23 03:03:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000035071,  0.000096465,  0.000111883, 534.296376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000111883,  0.000096465
2017-03-23 03:03:10.408442, slv, 42010afffe8a0002(unknown)/1,  0.000123407,  0.000035071,  0.000131630,  0.000111883, 569.367376953, D, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000111883,  0.000131630
2017-03-23 03:03:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000036200,  0.000131630,  0.000062332, 569.367376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000062332,  0.000131630
2017-03-23 03:03:11.305991, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000036200,  0.000179024,  0.000062332, 533.167376953, D, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000062332,  0.000179024
2017-03-23 03:03:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000034000,  0.000179024,  0.000116446, 533.167376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000116446,  0.000179024
2017-03-23 03:03:12.907531, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000027757,  0.000179024,  0.000185813, 499.167376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000185813,  0.000179024
2017-03-23 03:03:13.158572, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000027757,  0.000113584,  0.000185813, 526.924376953, D, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000185813,  0.000113584
2017-03-23 03:03:13.429502, slv, 42010afffe8a0002(unknown)/1,  0.000123942,  0.000027757,  0.000107349,  0.000185813, 526.924376953, D, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000185813,  0.000107349
2017-03-23 03:03:13.743719, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000027757,  0.000125976,  0.000185813, 526.924376953, D, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000185813,  0.000125976
2017-03-23 03:03:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000024045,  0.000125976,  0.000110017, 526.924376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000110017,  0.000125976
2017-03-23 03:03:14.908413, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000019034,  0.000125976,  0.000100650, 550.969376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000100650,  0.000125976
2017-03-23 03:03:15.653411, slv, 42010afffe8a0002(unknown)/1,  0.000124473, -0.000019034,  0.000111915,  0.000100650, 531.935376953, D, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000100650,  0.000111915
2017-03-23 03:03:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124473, -0.000017248,  0.000111915,  0.000113695, 531.935376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000113695,  0.000111915
2017-03-23 03:03:15.992869, slv, 42010afffe8a0002(unknown)/1,  0.000124221, -0.000017248,  0.000107163,  0.000113695, 514.687376953, D, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000113695,  0.000107163
2017-03-23 03:03:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124221,  0.000010957,  0.000107163,  0.000156913, 514.687376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000156913,  0.000107163
2017-03-23 03:03:17.893602, slv, 42010afffe8a0002(unknown)/1,  0.000124153,  0.000010957,  0.000101729,  0.000156913, 525.644376953, D, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000156913,  0.000101729
2017-03-23 03:03:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124153,  0.000006487,  0.000101729,  0.000104434, 525.644376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000104434,  0.000101729
2017-03-23 03:03:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124153, -0.000031055,  0.000101729,  0.000081761, 532.131376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000081761,  0.000101729
2017-03-23 03:03:19.864932, slv, 42010afffe8a0002(unknown)/1,  0.000124018, -0.000031055,  0.000121661,  0.000081761, 501.076376953, D, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000081761,  0.000121661
2017-03-23 03:03:19.908684, slv, 42010afffe8a0002(unknown)/1,  0.000124018,  0.000000668,  0.000121661,  0.000167746, 501.076376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000167746,  0.000121661
2017-03-23 03:03:20.012484, slv, 42010afffe8a0002(unknown)/1,  0.000124065,  0.000000668,  0.000136945,  0.000167746, 501.744376953, D, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000167746,  0.000136945
2017-03-23 03:03:20.462241, slv, 42010afffe8a0002(unknown)/1,  0.000124390,  0.000000668,  0.000106958,  0.000167746, 501.744376953, D, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000167746,  0.000106958
2017-03-23 03:03:20.708746, slv, 42010afffe8a0002(unknown)/1,  0.000124854,  0.000000668,  0.000174005,  0.000167746, 501.744376953, D, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000167746,  0.000174005
2017-03-23 03:03:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124854,  0.000003932,  0.000174005,  0.000088990, 501.744376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000088990,  0.000174005
2017-03-23 03:03:21.890559, slv, 42010afffe8a0002(unknown)/1,  0.000124929,  0.000003932,  0.000087833,  0.000088990, 505.676376953, D, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000088990,  0.000087833
2017-03-23 03:03:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124929,  0.000006055,  0.000087833,  0.000172904, 505.676376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000172904,  0.000087833
2017-03-23 03:03:22.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124929,  0.000052253,  0.000087833,  0.000181461, 511.731376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000181461,  0.000087833
2017-03-23 03:03:23.311480, slv, 42010afffe8a0002(unknown)/1,  0.000124781,  0.000052253,  0.000103543,  0.000181461, 563.984376953, D, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000181461,  0.000103543
2017-03-23 03:03:23.869787, slv, 42010afffe8a0002(unknown)/1,  0.000125191,  0.000052253,  0.000137707,  0.000181461, 563.984376953, D, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000181461,  0.000137707
2017-03-23 03:03:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125191,  0.000023619,  0.000137707,  0.000115896, 563.984376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000115896,  0.000137707
2017-03-23 03:03:24.574711, slv, 42010afffe8a0002(unknown)/1,  0.000125427,  0.000023619,  0.000126000,  0.000115896, 587.603376953, D, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000115896,  0.000126000
2017-03-23 03:03:24.908365, slv, 42010afffe8a0002(unknown)/1,  0.000125427, -0.000031069,  0.000126000,  0.000072583, 587.603376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000072583,  0.000126000
2017-03-23 03:03:25.071587, slv, 42010afffe8a0002(unknown)/1,  0.000125163, -0.000031069,  0.000119650,  0.000072583, 556.534376953, D, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000072583,  0.000119650
2017-03-23 03:03:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125163, -0.000036049,  0.000119650,  0.000105909, 556.534376953, S, 0.000120995, 481, -0.000002109, 18073, 441, 46,  0.000105909,  0.000119650
2017-03-23 03:03:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125163, -0.000001054,  0.000119650,  0.000142309, 520.485376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000142309,  0.000119650
2017-03-23 03:03:27.039235, slv, 42010afffe8a0002(unknown)/1,  0.000124993, -0.000001054,  0.000122683,  0.000142309, 519.431376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000142309,  0.000122683
2017-03-23 03:03:27.876830, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000001054,  0.000102942,  0.000142309, 519.431376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000142309,  0.000102942
2017-03-23 03:03:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125033,  0.000035847,  0.000102942,  0.000179581, 519.431376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000179581,  0.000102942
2017-03-23 03:03:28.907529, slv, 42010afffe8a0002(unknown)/1,  0.000125033,  0.000061091,  0.000102942,  0.000192667, 555.278376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000192667,  0.000102942
2017-03-23 03:03:29.768850, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000061091,  0.000137071,  0.000192667, 616.369376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000192667,  0.000137071
2017-03-23 03:03:29.908466, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000079921,  0.000137071,  0.000217534, 616.369376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000217534,  0.000137071
2017-03-23 03:03:30.771409, slv, 42010afffe8a0002(unknown)/1,  0.000126176,  0.000079921,  0.000171919,  0.000217534, 696.290376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000217534,  0.000171919
2017-03-23 03:03:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126176,  0.000027182,  0.000171919,  0.000088332, 696.290376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000088332,  0.000171919
2017-03-23 03:03:31.515918, slv, 42010afffe8a0002(unknown)/1,  0.000126561,  0.000027182,  0.000125355,  0.000088332, 723.472376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000088332,  0.000125355
2017-03-23 03:03:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126561, -0.000036846,  0.000125355,  0.000090712, 723.472376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000090712,  0.000125355
2017-03-23 03:03:32.563506, slv, 42010afffe8a0002(unknown)/1,  0.000126327, -0.000036846,  0.000142003,  0.000090712, 686.626376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000090712,  0.000142003
2017-03-23 03:03:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126327, -0.000046165,  0.000142003,  0.000069844, 686.626376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000069844,  0.000142003
2017-03-23 03:03:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126327, -0.000031585,  0.000142003,  0.000119638, 640.461376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000119638,  0.000142003
2017-03-23 03:03:34.377624, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000031585,  0.000113886,  0.000119638, 608.876376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000119638,  0.000113886
2017-03-23 03:03:34.400319, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000031585,  0.000134801,  0.000119638, 608.876376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000119638,  0.000134801
2017-03-23 03:03:34.908680, slv, 42010afffe8a0002(unknown)/1,  0.000126109,  0.000001316,  0.000134801,  0.000135430, 608.876376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000135430,  0.000134801
2017-03-23 03:03:35.743594, slv, 42010afffe8a0002(unknown)/1,  0.000128315,  0.000001316,  0.000679356,  0.000135430, 610.192376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000135430,  0.000679356
2017-03-23 03:03:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128315, -0.000010335,  0.000679356,  0.000098324, 610.192376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000098324,  0.000679356
2017-03-23 03:03:36.542486, slv, 42010afffe8a0002(unknown)/1,  0.000130379, -0.000010335,  0.000128433,  0.000098324, 599.857376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000098324,  0.000128433
2017-03-23 03:03:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130379, -0.000029455,  0.000128433,  0.000101459, 599.857376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000101459,  0.000128433
2017-03-23 03:03:36.987246, slv, 42010afffe8a0002(unknown)/1,  0.000130296, -0.000029455,  0.000172108,  0.000101459, 570.402376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000101459,  0.000172108
2017-03-23 03:03:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130296, -0.000031593,  0.000172108,  0.000096030, 570.402376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000096030,  0.000172108
2017-03-23 03:03:38.075452, slv, 42010afffe8a0002(unknown)/1,  0.000130279, -0.000031593,  0.000147224,  0.000096030, 538.809376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000096030,  0.000147224
2017-03-23 03:03:38.143249, slv, 42010afffe8a0002(unknown)/1,  0.000130023, -0.000031593,  0.000116209,  0.000096030, 538.809376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000096030,  0.000116209
2017-03-23 03:03:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130023, -0.000027285,  0.000116209,  0.000109718, 538.809376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000109718,  0.000116209
2017-03-23 03:03:38.946451, slv, 42010afffe8a0002(unknown)/1,  0.000129638, -0.000027285,  0.000099684,  0.000109718, 511.524376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000109718,  0.000099684
2017-03-23 03:03:39.908558, slv, 42010afffe8a0002(unknown)/1,  0.000129638, -0.000027348,  0.000099684,  0.000095246, 511.524376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000095246,  0.000099684
2017-03-23 03:03:40.907501, slv, 42010afffe8a0002(unknown)/1,  0.000129638,  0.000003065,  0.000099684,  0.000170161, 484.176376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000170161,  0.000099684
2017-03-23 03:03:40.920886, slv, 42010afffe8a0002(unknown)/1,  0.000129637,  0.000003065,  0.000138618,  0.000170161, 487.241376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000170161,  0.000138618
2017-03-23 03:03:41.885970, slv, 42010afffe8a0002(unknown)/1,  0.000129876,  0.000003065,  0.000100880,  0.000170161, 487.241376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000170161,  0.000100880
2017-03-23 03:03:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129876,  0.000014969,  0.000100880,  0.000119291, 487.241376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000119291,  0.000100880
2017-03-23 03:03:42.541720, slv, 42010afffe8a0002(unknown)/1,  0.000129743,  0.000014969,  0.000095204,  0.000119291, 502.210376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000119291,  0.000095204
2017-03-23 03:03:42.786939, slv, 42010afffe8a0002(unknown)/1,  0.000129506,  0.000014969,  0.000124539,  0.000119291, 502.210376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000119291,  0.000124539
2017-03-23 03:03:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129506, -0.000035797,  0.000124539,  0.000068496, 502.210376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000068496,  0.000124539
2017-03-23 03:03:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129506,  0.000002798,  0.000124539,  0.000196112, 466.413376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000196112,  0.000124539
2017-03-23 03:03:44.066064, slv, 42010afffe8a0002(unknown)/1,  0.000129598,  0.000002798,  0.000101714,  0.000196112, 469.211376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000196112,  0.000101714
2017-03-23 03:03:44.631372, slv, 42010afffe8a0002(unknown)/1,  0.000130055,  0.000002798,  0.000141472,  0.000196112, 469.211376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000196112,  0.000141472
2017-03-23 03:03:44.908497, slv, 42010afffe8a0002(unknown)/1,  0.000130055,  0.000011817,  0.000141472,  0.000087083, 469.211376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000087083,  0.000141472
2017-03-23 03:03:45.215905, slv, 42010afffe8a0002(unknown)/1,  0.000130135,  0.000011817,  0.000116051,  0.000087083, 481.028376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000087083,  0.000116051
2017-03-23 03:03:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130135, -0.000025198,  0.000116051,  0.000122711, 481.028376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000122711,  0.000116051
2017-03-23 03:03:46.395610, slv, 42010afffe8a0002(unknown)/1,  0.000129794, -0.000025198,  0.000107444,  0.000122711, 455.830376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000122711,  0.000107444
2017-03-23 03:03:46.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129794, -0.000004327,  0.000107444,  0.000128564, 455.830376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000128564,  0.000107444
2017-03-23 03:03:46.932074, slv, 42010afffe8a0002(unknown)/1,  0.000129614, -0.000004327,  0.000114333,  0.000128564, 451.503376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000128564,  0.000114333
2017-03-23 03:03:47.664026, slv, 42010afffe8a0002(unknown)/1,  0.000129564, -0.000004327,  0.000134248,  0.000128564, 451.503376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000128564,  0.000134248
2017-03-23 03:03:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129564, -0.000013544,  0.000134248,  0.000103705, 451.503376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000103705,  0.000134248
2017-03-23 03:03:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129564, -0.000030260,  0.000134248,  0.000094902, 437.959376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000094902,  0.000134248
2017-03-23 03:03:49.293388, slv, 42010afffe8a0002(unknown)/1,  0.000129343, -0.000030260,  0.000103953,  0.000094902, 407.699376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000094902,  0.000103953
2017-03-23 03:03:49.908428, slv, 42010afffe8a0002(unknown)/1,  0.000129343, -0.000022117,  0.000103953,  0.000119771, 407.699376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000119771,  0.000103953
2017-03-23 03:03:50.076055, slv, 42010afffe8a0002(unknown)/1,  0.000128938, -0.000022117,  0.000095044,  0.000119771, 385.582376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000119771,  0.000095044
2017-03-23 03:03:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128938, -0.000012015,  0.000095044,  0.000114480, 385.582376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000114480,  0.000095044
2017-03-23 03:03:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128938, -0.000008824,  0.000095044,  0.000125748, 373.567376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000125748,  0.000095044
2017-03-23 03:03:51.989796, slv, 42010afffe8a0002(unknown)/1,  0.000128623, -0.000008824,  0.000094638,  0.000125748, 364.743376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000125748,  0.000094638
2017-03-23 03:03:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128623, -0.000027398,  0.000094638,  0.000077017, 364.743376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000077017,  0.000094638
2017-03-23 03:03:53.039963, slv, 42010afffe8a0002(unknown)/1,  0.000128091, -0.000027398,  0.000080855,  0.000077017, 337.345376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000077017,  0.000080855
2017-03-23 03:03:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128091, -0.000028364,  0.000080855,  0.000122969, 337.345376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000122969,  0.000080855
2017-03-23 03:03:54.380743, slv, 42010afffe8a0002(unknown)/1,  0.000127506, -0.000028364,  0.000081688,  0.000122969, 308.981376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000122969,  0.000081688
2017-03-23 03:03:54.908645, slv, 42010afffe8a0002(unknown)/1,  0.000127506, -0.000017409,  0.000081688,  0.000097809, 308.981376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000097809,  0.000081688
2017-03-23 03:03:54.999291, slv, 42010afffe8a0002(unknown)/1,  0.000127102, -0.000017409,  0.000104195,  0.000097809, 291.572376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000097809,  0.000104195
2017-03-23 03:03:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127102, -0.000011332,  0.000104195,  0.000134135, 291.572376953, S, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000134135,  0.000104195
2017-03-23 03:03:56.546196, slv, 42010afffe8a0002(unknown)/1,  0.000126757, -0.000011332,  0.000083893,  0.000134135, 280.240376953, D, 0.000123397, 1306, 0.000003514, 27464, 505, 44,  0.000134135,  0.000083893
2017-03-23 03:03:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126757,  0.000013978,  0.000083893,  0.000147681, 280.240376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000147681,  0.000083893
2017-03-23 03:03:57.854349, slv, 42010afffe8a0002(unknown)/1,  0.000126499,  0.000013978,  0.000075158,  0.000147681, 294.218376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000147681,  0.000075158
2017-03-23 03:03:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126499,  0.000008738,  0.000075158,  0.000123050, 294.218376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000123050,  0.000075158
2017-03-23 03:03:58.907535, slv, 42010afffe8a0002(unknown)/1,  0.000126499,  0.000044855,  0.000075158,  0.000219657, 302.956376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000219657,  0.000075158
2017-03-23 03:03:59.310425, slv, 42010afffe8a0002(unknown)/1,  0.000126698,  0.000044855,  0.000114416,  0.000219657, 347.811376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000219657,  0.000114416
2017-03-23 03:03:59.908607, slv, 42010afffe8a0002(unknown)/1,  0.000126698,  0.000070668,  0.000114416,  0.000174877, 347.811376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000174877,  0.000114416
2017-03-23 03:04:00.749125, slv, 42010afffe8a0002(unknown)/1,  0.000127146,  0.000070668,  0.000112554,  0.000174877, 418.479376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000174877,  0.000112554
2017-03-23 03:04:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127146,  0.000016481,  0.000112554,  0.000111929, 418.479376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000111929,  0.000112554
2017-03-23 03:04:01.059777, slv, 42010afffe8a0002(unknown)/1,  0.000127215,  0.000016481,  0.000126901,  0.000111929, 434.960376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000111929,  0.000126901
2017-03-23 03:04:01.260150, slv, 42010afffe8a0002(unknown)/1,  0.000126967,  0.000016481,  0.000094632,  0.000111929, 434.960376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000111929,  0.000094632
2017-03-23 03:04:01.746356, slv, 42010afffe8a0002(unknown)/1,  0.000126550,  0.000016481,  0.000082725,  0.000111929, 434.960376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000111929,  0.000082725
2017-03-23 03:04:01.870944, slv, 42010afffe8a0002(unknown)/1,  0.000126072,  0.000016481,  0.000077177,  0.000111929, 434.960376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000111929,  0.000077177
2017-03-23 03:04:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126072,  0.000011587,  0.000077177,  0.000164463, 434.960376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000164463,  0.000077177
2017-03-23 03:04:02.093992, slv, 42010afffe8a0002(unknown)/1,  0.000125850,  0.000011587,  0.000093829,  0.000164463, 446.547376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000164463,  0.000093829
2017-03-23 03:04:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000009224,  0.000093829,  0.000069011, 446.547376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000069011,  0.000093829
2017-03-23 03:04:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000025593,  0.000093829,  0.000131502, 437.323376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000131502,  0.000093829
2017-03-23 03:04:03.922668, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000025593,  0.000100859,  0.000131502, 411.730376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000131502,  0.000100859
2017-03-23 03:04:04.846656, slv, 42010afffe8a0002(unknown)/1,  0.000125652, -0.000025593,  0.000101387,  0.000131502, 411.730376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000131502,  0.000101387
2017-03-23 03:04:04.909361, slv, 42010afffe8a0002(unknown)/1,  0.000125652,  0.000003012,  0.000101387,  0.000126024, 411.730376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000126024,  0.000101387
2017-03-23 03:04:05.513986, slv, 42010afffe8a0002(unknown)/1,  0.000125465,  0.000003012,  0.000095708,  0.000126024, 414.742376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000126024,  0.000095708
2017-03-23 03:04:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125465,  0.000013112,  0.000095708,  0.000151318, 414.742376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000151318,  0.000095708
2017-03-23 03:04:06.430834, slv, 42010afffe8a0002(unknown)/1,  0.000125385,  0.000013112,  0.000108344,  0.000151318, 427.854376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000151318,  0.000108344
2017-03-23 03:04:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125385,  0.000007885,  0.000108344,  0.000115302, 427.854376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000115302,  0.000108344
2017-03-23 03:04:07.422331, slv, 42010afffe8a0002(unknown)/1,  0.000125320,  0.000007885,  0.000110008,  0.000115302, 435.739376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000115302,  0.000110008
2017-03-23 03:04:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125320, -0.000010836,  0.000110008,  0.000113729, 435.739376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000113729,  0.000110008
2017-03-23 03:04:08.892780, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000010836,  0.000117187,  0.000113729, 424.903376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000113729,  0.000117187
2017-03-23 03:04:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000005529,  0.000117187,  0.000125676, 424.903376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000125676,  0.000117187
2017-03-23 03:04:09.783951, slv, 42010afffe8a0002(unknown)/1,  0.000125057, -0.000005529,  0.000121650,  0.000125676, 419.374376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000125676,  0.000121650
2017-03-23 03:04:09.908722, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000032573,  0.000121650,  0.000189672, 419.374376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000189672,  0.000121650
2017-03-23 03:04:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000023778,  0.000121650,  0.000107999, 451.947376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000107999,  0.000121650
2017-03-23 03:04:11.740393, slv, 42010afffe8a0002(unknown)/1,  0.000124936,  0.000023778,  0.000113852,  0.000107999, 475.725376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000107999,  0.000113852
2017-03-23 03:04:11.866382, slv, 42010afffe8a0002(unknown)/1,  0.000124649,  0.000023778,  0.000096316,  0.000107999, 475.725376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000107999,  0.000096316
2017-03-23 03:04:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124649, -0.000001003,  0.000096316,  0.000139702, 475.725376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000139702,  0.000096316
2017-03-23 03:04:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124649,  0.000013252,  0.000096316,  0.000136102, 474.722376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000136102,  0.000096316
2017-03-23 03:04:13.002514, slv, 42010afffe8a0002(unknown)/1,  0.000124440,  0.000013252,  0.000104683,  0.000136102, 487.974376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000136102,  0.000104683
2017-03-23 03:04:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124440,  0.000002697,  0.000104683,  0.000118381, 487.974376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000118381,  0.000104683
2017-03-23 03:04:14.238018, slv, 42010afffe8a0002(unknown)/1,  0.000124279,  0.000002697,  0.000097431,  0.000118381, 490.671376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000118381,  0.000097431
2017-03-23 03:04:14.908597, slv, 42010afffe8a0002(unknown)/1,  0.000124279, -0.000023282,  0.000097431,  0.000083773, 490.671376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000083773,  0.000097431
2017-03-23 03:04:14.929183, slv, 42010afffe8a0002(unknown)/1,  0.000124021, -0.000023282,  0.000131403,  0.000083773, 467.389376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000083773,  0.000131403
2017-03-23 03:04:15.907503, slv, 42010afffe8a0002(unknown)/1,  0.000124021,  0.000006366,  0.000131403,  0.000177259, 467.389376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000177259,  0.000131403
2017-03-23 03:04:16.649773, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000006366,  0.000129349,  0.000177259, 473.755376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000177259,  0.000129349
2017-03-23 03:04:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000003694,  0.000129349,  0.000078270, 473.755376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000078270,  0.000129349
2017-03-23 03:04:17.064787, slv, 42010afffe8a0002(unknown)/1,  0.000124148,  0.000003694,  0.000118413,  0.000078270, 477.449376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000078270,  0.000118413
2017-03-23 03:04:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000033377,  0.000118413,  0.000103243, 477.449376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000103243,  0.000118413
2017-03-23 03:04:18.292175, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000033377,  0.000096860,  0.000103243, 444.072376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000103243,  0.000096860
2017-03-23 03:04:18.744501, slv, 42010afffe8a0002(unknown)/1,  0.000123465, -0.000033377,  0.000116751,  0.000103243, 444.072376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000103243,  0.000116751
2017-03-23 03:04:18.788803, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000033377,  0.000096750,  0.000103243, 444.072376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000103243,  0.000096750
2017-03-23 03:04:18.798671, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000033377,  0.000091748,  0.000103243, 444.072376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000103243,  0.000091748
2017-03-23 03:04:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000040812,  0.000091748,  0.000062074, 444.072376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000062074,  0.000091748
2017-03-23 03:04:19.164554, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000040812,  0.000092122,  0.000062074, 403.260376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000062074,  0.000092122
2017-03-23 03:04:19.908756, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000004001,  0.000092122,  0.000174957, 403.260376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000174957,  0.000092122
2017-03-23 03:04:20.259050, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000004001,  0.000095363,  0.000174957, 399.259376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000174957,  0.000095363
2017-03-23 03:04:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121987,  0.000012551,  0.000095363,  0.000094371, 399.259376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000094371,  0.000095363
2017-03-23 03:04:21.609508, slv, 42010afffe8a0002(unknown)/1,  0.000121854,  0.000012551,  0.000089101,  0.000094371, 411.810376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000094371,  0.000089101
2017-03-23 03:04:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000021317,  0.000089101,  0.000106835, 411.810376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000106835,  0.000089101
2017-03-23 03:04:22.593735, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000021317,  0.000107121,  0.000106835, 390.493376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000106835,  0.000107121
2017-03-23 03:04:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000013820,  0.000107121,  0.000108879, 390.493376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000108879,  0.000107121
2017-03-23 03:04:23.234871, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000013820,  0.000074292,  0.000108879, 376.673376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000108879,  0.000074292
2017-03-23 03:04:23.893532, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000013820,  0.000120725,  0.000108879, 376.673376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000108879,  0.000120725
2017-03-23 03:04:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000008264,  0.000120725,  0.000116967, 376.673376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000116967,  0.000120725
2017-03-23 03:04:24.333650, slv, 42010afffe8a0002(unknown)/1,  0.000120749, -0.000008264,  0.000104809,  0.000116967, 368.409376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000116967,  0.000104809
2017-03-23 03:04:24.413394, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000008264,  0.000111924,  0.000116967, 368.409376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000116967,  0.000111924
2017-03-23 03:04:24.908646, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000029838,  0.000111924,  0.000184205, 368.409376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000184205,  0.000111924
2017-03-23 03:04:25.382559, slv, 42010afffe8a0002(unknown)/1,  0.000120707,  0.000029838,  0.000090854,  0.000184205, 398.247376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000184205,  0.000090854
2017-03-23 03:04:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120707,  0.000040976,  0.000090854,  0.000139078, 398.247376953, S, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000139078,  0.000090854
2017-03-23 03:04:26.023006, slv, 42010afffe8a0002(unknown)/1,  0.000120837,  0.000040976,  0.000101959,  0.000139078, 439.223376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000139078,  0.000101959
2017-03-23 03:04:26.588806, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000040976,  0.000113225,  0.000139078, 439.223376953, D, 0.000128371, 1785, -0.000008008, 28939, 495, 121,  0.000139078,  0.000113225
2017-03-23 03:04:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000010307,  0.000113225,  0.000081892, 439.223376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000081892,  0.000113225
2017-03-23 03:04:27.682441, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000010307,  0.000092074,  0.000081892, 428.916376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000081892,  0.000092074
2017-03-23 03:04:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000017927,  0.000092074,  0.000123782, 428.916376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000123782,  0.000092074
2017-03-23 03:04:28.545701, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000017927,  0.000093988,  0.000123782, 410.989376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000123782,  0.000093988
2017-03-23 03:04:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000014893,  0.000093988,  0.000087380, 410.989376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000087380,  0.000093988
2017-03-23 03:04:28.940039, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000014893,  0.000089222,  0.000087380, 396.096376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000087380,  0.000089222
2017-03-23 03:04:28.957498, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000014893,  0.000078933,  0.000087380, 396.096376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000087380,  0.000078933
2017-03-23 03:04:29.908633, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000003827,  0.000078933,  0.000144685, 396.096376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000144685,  0.000078933
2017-03-23 03:04:30.488008, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000003827,  0.000099691,  0.000144685, 392.269376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000144685,  0.000099691
2017-03-23 03:04:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000001549,  0.000099691,  0.000090801, 392.269376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000090801,  0.000099691
2017-03-23 03:04:31.799141, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000001549,  0.000140527,  0.000090801, 390.720376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000090801,  0.000140527
2017-03-23 03:04:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000019021,  0.000140527,  0.000185560, 390.720376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000185560,  0.000140527
2017-03-23 03:04:32.807930, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000019021,  0.000105143,  0.000185560, 409.741376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000185560,  0.000105143
2017-03-23 03:04:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000033246,  0.000105143,  0.000119425, 409.741376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000119425,  0.000105143
2017-03-23 03:04:33.808732, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000033246,  0.000122602,  0.000119425, 442.987376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000119425,  0.000122602
2017-03-23 03:04:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000010726,  0.000122602,  0.000140912, 442.987376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000140912,  0.000122602
2017-03-23 03:04:34.010571, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000010726,  0.000065582,  0.000140912, 453.713376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000140912,  0.000065582
2017-03-23 03:04:34.908382, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000001747,  0.000065582,  0.000094578, 453.713376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000094578,  0.000065582
2017-03-23 03:04:34.975897, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000001747,  0.000183804,  0.000094578, 451.966376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000094578,  0.000183804
2017-03-23 03:04:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000000486,  0.000183804,  0.000143346, 451.966376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000143346,  0.000183804
2017-03-23 03:04:36.102632, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000000486,  0.000138688,  0.000143346, 451.480376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000143346,  0.000138688
2017-03-23 03:04:36.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000012131,  0.000138688,  0.000120163, 451.480376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000120163,  0.000138688
2017-03-23 03:04:37.440545, slv, 42010afffe8a0002(unknown)/1,  0.000119929,  0.000012131,  0.000113704,  0.000120163, 463.611376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000120163,  0.000113704
2017-03-23 03:04:37.641015, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000012131,  0.000107536,  0.000120163, 463.611376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000120163,  0.000107536
2017-03-23 03:04:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000003307,  0.000107536,  0.000112865, 463.611376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000112865,  0.000107536
2017-03-23 03:04:38.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000020588,  0.000107536,  0.000168027, 460.304376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000168027,  0.000107536
2017-03-23 03:04:39.458742, slv, 42010afffe8a0002(unknown)/1,  0.000120017,  0.000020588,  0.000124347,  0.000168027, 480.892376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000168027,  0.000124347
2017-03-23 03:04:39.908897, slv, 42010afffe8a0002(unknown)/1,  0.000120017,  0.000043283,  0.000124347,  0.000158415, 480.892376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000158415,  0.000124347
2017-03-23 03:04:40.517119, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000043283,  0.000117525,  0.000158415, 524.175376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000158415,  0.000117525
2017-03-23 03:04:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000000706,  0.000117525,  0.000080552, 524.175376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000080552,  0.000117525
2017-03-23 03:04:41.132544, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000000706,  0.000116317,  0.000080552, 523.469376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000080552,  0.000116317
2017-03-23 03:04:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000016841,  0.000116317,  0.000126457, 523.469376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000126457,  0.000116317
2017-03-23 03:04:42.177590, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000016841,  0.000118700,  0.000126457, 506.628376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000126457,  0.000118700
2017-03-23 03:04:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120175,  0.000013187,  0.000118700,  0.000140422, 506.628376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000140422,  0.000118700
2017-03-23 03:04:43.688121, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000013187,  0.000143806,  0.000140422, 519.815376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000140422,  0.000143806
2017-03-23 03:04:43.907490, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000026318,  0.000143806,  0.000152755, 519.815376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000152755,  0.000143806
2017-03-23 03:04:44.347691, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000026318,  0.000109637,  0.000152755, 546.133376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000152755,  0.000109637
2017-03-23 03:04:44.908732, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000018947,  0.000109637,  0.000126124, 546.133376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000126124,  0.000109637
2017-03-23 03:04:45.402454, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000018947,  0.000109783,  0.000126124, 565.080376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000126124,  0.000109783
2017-03-23 03:04:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000009602,  0.000109783,  0.000134382, 565.080376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000134382,  0.000109783
2017-03-23 03:04:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000014614,  0.000109783,  0.000077754, 574.682376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000077754,  0.000109783
2017-03-23 03:04:47.278659, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000014614,  0.000116840,  0.000077754, 560.068376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000077754,  0.000116840
2017-03-23 03:04:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000011107,  0.000116840,  0.000141193, 560.068376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000141193,  0.000116840
2017-03-23 03:04:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120478,  0.000002483,  0.000116840,  0.000104730, 548.961376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000104730,  0.000116840
2017-03-23 03:04:49.032624, slv, 42010afffe8a0002(unknown)/1,  0.000120280,  0.000002483,  0.000131820,  0.000104730, 551.444376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000104730,  0.000131820
2017-03-23 03:04:49.437848, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000002483,  0.000152599,  0.000104730, 551.444376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000104730,  0.000152599
2017-03-23 03:04:49.908635, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000007277,  0.000152599,  0.000121524, 551.444376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000121524,  0.000152599
2017-03-23 03:04:50.298069, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000007277,  0.000137954,  0.000121524, 544.167376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000121524,  0.000137954
2017-03-23 03:04:50.693067, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000007277,  0.000138771,  0.000121524, 544.167376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000121524,  0.000138771
2017-03-23 03:04:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000005651,  0.000138771,  0.000108121, 544.167376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000108121,  0.000138771
2017-03-23 03:04:51.756698, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000005651,  0.000104278,  0.000108121, 538.516376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000108121,  0.000104278
2017-03-23 03:04:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000006473,  0.000104278,  0.000146022, 538.516376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000146022,  0.000104278
2017-03-23 03:04:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000004894,  0.000104278,  0.000104925, 544.989376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000104925,  0.000104278
2017-03-23 03:04:53.056911, slv, 42010afffe8a0002(unknown)/1,  0.000120279,  0.000004894,  0.000088105,  0.000104925, 549.883376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000104925,  0.000088105
2017-03-23 03:04:53.531623, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000004894,  0.000125558,  0.000104925, 549.883376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000104925,  0.000125558
2017-03-23 03:04:53.564430, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000004894,  0.000147046,  0.000104925, 549.883376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000104925,  0.000147046
2017-03-23 03:04:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000008244,  0.000147046,  0.000119229, 549.883376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000119229,  0.000147046
2017-03-23 03:04:54.908346, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000014514,  0.000147046,  0.000091869, 541.639376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000091869,  0.000147046
2017-03-23 03:04:55.504864, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000014514,  0.000115098,  0.000091869, 527.125376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000091869,  0.000115098
2017-03-23 03:04:55.907577, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000030472,  0.000115098,  0.000209118, 527.125376953, S, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000209118,  0.000115098
2017-03-23 03:04:56.545244, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000030472,  0.000130495,  0.000209118, 557.597376953, D, 0.000124000, 2131, 0.000005299, 23936, 422, 49,  0.000209118,  0.000130495
2017-03-23 03:04:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000022889,  0.000130495,  0.000076880, 557.597376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000076880,  0.000130495
2017-03-23 03:04:57.671506, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000022889,  0.000112593,  0.000076880, 580.486376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000076880,  0.000112593
2017-03-23 03:04:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000030248,  0.000112593,  0.000103291, 580.486376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000103291,  0.000112593
2017-03-23 03:04:58.475067, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000030248,  0.000132381,  0.000103291, 550.238376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000103291,  0.000132381
2017-03-23 03:04:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000026614,  0.000132381,  0.000084114, 550.238376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000084114,  0.000132381
2017-03-23 03:04:59.908551, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000005894,  0.000132381,  0.000144511, 523.624376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000144511,  0.000132381
2017-03-23 03:04:59.909366, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000005894,  0.000062922,  0.000144511, 517.730376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000144511,  0.000062922
2017-03-23 03:05:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000005224,  0.000062922,  0.000085307, 517.730376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000085307,  0.000062922
2017-03-23 03:05:01.053221, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000005224,  0.000130181,  0.000085307, 512.506376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000085307,  0.000130181
2017-03-23 03:05:01.387006, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000005224,  0.000109418,  0.000085307, 512.506376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000085307,  0.000109418
2017-03-23 03:05:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000018982,  0.000109418,  0.000116353, 512.506376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000116353,  0.000109418
2017-03-23 03:05:02.132409, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000018982,  0.000133730,  0.000116353, 493.524376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000116353,  0.000133730
2017-03-23 03:05:02.284804, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000018982,  0.000120402,  0.000116353, 493.524376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000116353,  0.000120402
2017-03-23 03:05:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000012887,  0.000120402,  0.000096909, 493.524376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000096909,  0.000120402
2017-03-23 03:05:03.619243, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000012887,  0.000076343,  0.000096909, 480.637376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000096909,  0.000076343
2017-03-23 03:05:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000000533,  0.000076343,  0.000142835, 480.637376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000142835,  0.000076343
2017-03-23 03:05:04.566509, slv, 42010afffe8a0002(unknown)/1,  0.000118976,  0.000000533,  0.000101980,  0.000142835, 481.170376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000142835,  0.000101980
2017-03-23 03:05:04.909051, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000006982,  0.000101980,  0.000081384, 481.170376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000081384,  0.000101980
2017-03-23 03:05:05.684012, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000006982,  0.000146266,  0.000081384, 474.188376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000081384,  0.000146266
2017-03-23 03:05:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000021143,  0.000146266,  0.000114268, 474.188376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000114268,  0.000146266
2017-03-23 03:05:06.145070, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000021143,  0.000139054,  0.000114268, 453.045376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000114268,  0.000139054
2017-03-23 03:05:06.430166, slv, 42010afffe8a0002(unknown)/1,  0.000119059, -0.000021143,  0.000127815,  0.000114268, 453.045376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000114268,  0.000127815
2017-03-23 03:05:06.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000019770,  0.000127815,  0.000163293, 453.045376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000163293,  0.000127815
2017-03-23 03:05:07.747921, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000019770,  0.000129533,  0.000163293, 472.815376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000163293,  0.000129533
2017-03-23 03:05:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000020428,  0.000129533,  0.000115910, 472.815376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000115910,  0.000129533
2017-03-23 03:05:08.026566, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000020428,  0.000097506,  0.000115910, 493.243376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000115910,  0.000097506
2017-03-23 03:05:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000016602,  0.000097506,  0.000089576, 493.243376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000089576,  0.000097506
2017-03-23 03:05:09.369903, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000016602,  0.000114915,  0.000089576, 476.641376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000089576,  0.000114915
2017-03-23 03:05:09.908509, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000018734,  0.000114915,  0.000111527, 476.641376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000111527,  0.000114915
2017-03-23 03:05:10.907515, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000017625,  0.000114915,  0.000162061, 457.907376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000162061,  0.000114915
2017-03-23 03:05:11.302978, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000017625,  0.000125703,  0.000162061, 475.532376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000162061,  0.000125703
2017-03-23 03:05:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000029544,  0.000125703,  0.000135426, 475.532376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000135426,  0.000125703
2017-03-23 03:05:12.626492, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000029544,  0.000105519,  0.000135426, 505.076376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000135426,  0.000105519
2017-03-23 03:05:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000005886,  0.000105519,  0.000091464, 505.076376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000091464,  0.000105519
2017-03-23 03:05:13.480154, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000005886,  0.000102147,  0.000091464, 499.190376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000091464,  0.000102147
2017-03-23 03:05:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000009056,  0.000102147,  0.000129120, 499.190376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000129120,  0.000102147
2017-03-23 03:05:14.072766, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000009056,  0.000108849,  0.000129120, 490.134376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000129120,  0.000108849
2017-03-23 03:05:14.450976, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000009056,  0.000116352,  0.000129120, 490.134376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000129120,  0.000116352
2017-03-23 03:05:14.908612, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000039768,  0.000116352,  0.000188794, 490.134376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000188794,  0.000116352
2017-03-23 03:05:15.180727, slv, 42010afffe8a0002(unknown)/1,  0.000119457,  0.000039768,  0.000130282,  0.000188794, 529.902376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000188794,  0.000130282
2017-03-23 03:05:15.527161, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000039768,  0.000106704,  0.000188794, 529.902376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000188794,  0.000106704
2017-03-23 03:05:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000030225,  0.000106704,  0.000110761, 529.902376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000110761,  0.000106704
2017-03-23 03:05:16.310482, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000030225,  0.000111684,  0.000110761, 560.127376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000110761,  0.000111684
2017-03-23 03:05:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000006704,  0.000111684,  0.000115961, 560.127376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000115961,  0.000111684
2017-03-23 03:05:17.900246, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000006704,  0.000114481,  0.000115961, 553.423376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000115961,  0.000114481
2017-03-23 03:05:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000020909,  0.000114481,  0.000082390, 553.423376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000082390,  0.000114481
2017-03-23 03:05:18.641511, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000020909,  0.000115247,  0.000082390, 532.514376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000082390,  0.000115247
2017-03-23 03:05:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000020481,  0.000115247,  0.000116506, 532.514376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000116506,  0.000115247
2017-03-23 03:05:19.908403, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000004763,  0.000115247,  0.000132677, 512.033376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000132677,  0.000115247
2017-03-23 03:05:20.488451, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000004763,  0.000116836,  0.000132677, 516.796376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000132677,  0.000116836
2017-03-23 03:05:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000008331,  0.000116836,  0.000123517, 516.796376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000123517,  0.000116836
2017-03-23 03:05:21.378347, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000008331,  0.000130494,  0.000123517, 525.127376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000123517,  0.000130494
2017-03-23 03:05:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000018833,  0.000130494,  0.000153651, 525.127376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000153651,  0.000130494
2017-03-23 03:05:22.594132, slv, 42010afffe8a0002(unknown)/1,  0.000120130,  0.000018833,  0.000156385,  0.000153651, 543.960376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000153651,  0.000156385
2017-03-23 03:05:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120130,  0.000006799,  0.000156385,  0.000099875, 543.960376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000099875,  0.000156385
2017-03-23 03:05:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000017121,  0.000156385,  0.000106142, 550.759376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000106142,  0.000156385
2017-03-23 03:05:24.473559, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000017121,  0.000136229,  0.000106142, 533.638376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000106142,  0.000136229
2017-03-23 03:05:24.908411, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000022800,  0.000136229,  0.000088798, 533.638376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000088798,  0.000136229
2017-03-23 03:05:25.303814, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000022800,  0.000103134,  0.000088798, 510.838376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000088798,  0.000103134
2017-03-23 03:05:25.559601, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000022800,  0.000096607,  0.000088798, 510.838376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000088798,  0.000096607
2017-03-23 03:05:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000022195,  0.000096607,  0.000107043, 510.838376953, S, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000107043,  0.000096607
2017-03-23 03:05:26.565240, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000022195,  0.000122449,  0.000107043, 488.643376953, D, 0.000120062, 455, 0.000003946, 16128, 495, 60,  0.000107043,  0.000122449
2017-03-23 03:05:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000006074,  0.000122449,  0.000120199, 488.643376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000120199,  0.000122449
2017-03-23 03:05:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000007209,  0.000122449,  0.000104520, 482.569376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000104520,  0.000122449
2017-03-23 03:05:28.198924, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000007209,  0.000101997,  0.000104520, 475.360376953, D, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000104520,  0.000101997
2017-03-23 03:05:28.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000024750,  0.000101997,  0.000183953, 475.360376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000183953,  0.000101997
2017-03-23 03:05:29.889049, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000024750,  0.000127935,  0.000183953, 500.110376953, D, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000183953,  0.000127935
2017-03-23 03:05:29.908545, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000036611,  0.000127935,  0.000128237, 500.110376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000128237,  0.000127935
2017-03-23 03:05:30.038288, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000036611,  0.000109270,  0.000128237, 536.721376953, D, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000128237,  0.000109270
2017-03-23 03:05:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000007403,  0.000109270,  0.000096360, 536.721376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000096360,  0.000109270
2017-03-23 03:05:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000007953,  0.000109270,  0.000159228, 529.318376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000159228,  0.000109270
2017-03-23 03:05:32.005675, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000007953,  0.000135915,  0.000159228, 537.271376953, D, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000159228,  0.000135915
2017-03-23 03:05:32.441059, slv, 42010afffe8a0002(unknown)/1,  0.000120372,  0.000007953,  0.000108431,  0.000159228, 537.271376953, D, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000159228,  0.000108431
2017-03-23 03:05:32.742475, slv, 42010afffe8a0002(unknown)/1,  0.000120608,  0.000007953,  0.000115112,  0.000159228, 537.271376953, D, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000159228,  0.000115112
2017-03-23 03:05:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120608,  0.000002288,  0.000115112,  0.000085797, 537.271376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000085797,  0.000115112
2017-03-23 03:05:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000020783,  0.000115112,  0.000113851, 539.559376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000113851,  0.000115112
2017-03-23 03:05:34.044275, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000020783,  0.000116535,  0.000113851, 518.776376953, D, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000113851,  0.000116535
2017-03-23 03:05:34.908432, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000006325,  0.000116535,  0.000114800, 518.776376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000114800,  0.000116535
2017-03-23 03:05:35.426806, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000006325,  0.000133281,  0.000114800, 512.451376953, D, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000114800,  0.000133281
2017-03-23 03:05:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000005567,  0.000133281,  0.000115438, 512.451376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000115438,  0.000133281
2017-03-23 03:05:36.845490, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000005567,  0.000114807,  0.000115438, 506.884376953, D, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000115438,  0.000114807
2017-03-23 03:05:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000010922,  0.000114807,  0.000104057, 506.884376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000104057,  0.000114807
2017-03-23 03:05:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000015235,  0.000114807,  0.000167736, 495.962376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000167736,  0.000114807
2017-03-23 03:05:38.608158, slv, 42010afffe8a0002(unknown)/1,  0.000120735,  0.000015235,  0.000103698,  0.000167736, 511.197376953, D, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000167736,  0.000103698
2017-03-23 03:05:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120735,  0.000025895,  0.000103698,  0.000125451, 511.197376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000125451,  0.000103698
2017-03-23 03:05:39.908550, slv, 42010afffe8a0002(unknown)/1,  0.000120735,  0.000010358,  0.000103698,  0.000136735, 537.092376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000136735,  0.000103698
2017-03-23 03:05:40.275602, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000010358,  0.000109946,  0.000136735, 547.450376953, D, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000136735,  0.000109946
2017-03-23 03:05:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000018738,  0.000109946,  0.000067395, 547.450376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000067395,  0.000109946
2017-03-23 03:05:41.011936, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000018738,  0.000115270,  0.000067395, 528.712376953, D, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000067395,  0.000115270
2017-03-23 03:05:41.053096, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000018738,  0.000121046,  0.000067395, 528.712376953, D, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000067395,  0.000121046
2017-03-23 03:05:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000035395,  0.000121046,  0.000102910, 528.712376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000102910,  0.000121046
2017-03-23 03:05:42.063876, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000035395,  0.000161511,  0.000102910, 493.317376953, D, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000102910,  0.000161511
2017-03-23 03:05:42.733127, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000035395,  0.000114111,  0.000102910, 493.317376953, D, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000102910,  0.000114111
2017-03-23 03:05:42.907499, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000020489,  0.000114111,  0.000178412, 493.317376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000178412,  0.000114111
2017-03-23 03:05:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000021583,  0.000114111,  0.000104992, 513.806376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000104992,  0.000114111
2017-03-23 03:05:44.097735, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000021583,  0.000193346,  0.000104992, 535.389376953, D, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000104992,  0.000193346
2017-03-23 03:05:44.908511, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000021189,  0.000193346,  0.000177760, 535.389376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000177760,  0.000193346
2017-03-23 03:05:45.907518, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000061817,  0.000193346,  0.000186385, 556.578376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000186385,  0.000193346
2017-03-23 03:05:45.961889, slv, 42010afffe8a0002(unknown)/1,  0.000120758,  0.000061817,  0.000124972,  0.000186385, 618.395376953, D, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000186385,  0.000124972
2017-03-23 03:05:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120758,  0.000037695,  0.000124972,  0.000130018, 618.395376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000130018,  0.000124972
2017-03-23 03:05:47.223687, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000037695,  0.000116053,  0.000130018, 656.090376953, D, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000130018,  0.000116053
2017-03-23 03:05:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000010884,  0.000116053,  0.000090020, 656.090376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000090020,  0.000116053
2017-03-23 03:05:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000038346,  0.000116053,  0.000075385, 645.206376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000075385,  0.000116053
2017-03-23 03:05:48.966172, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000038346,  0.000105833,  0.000075385, 606.860376953, D, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000075385,  0.000105833
2017-03-23 03:05:49.559982, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000038346,  0.000139154,  0.000075385, 606.860376953, D, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000075385,  0.000139154
2017-03-23 03:05:49.908433, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000040126,  0.000139154,  0.000085896, 606.860376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000085896,  0.000139154
2017-03-23 03:05:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000036527,  0.000139154,  0.000082018, 566.734376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000082018,  0.000139154
2017-03-23 03:05:51.168010, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000036527,  0.000097282,  0.000082018, 530.207376953, D, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000082018,  0.000097282
2017-03-23 03:05:51.693716, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000036527,  0.000122986,  0.000082018, 530.207376953, D, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000082018,  0.000122986
2017-03-23 03:05:51.877162, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000036527,  0.000100205,  0.000082018, 530.207376953, D, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000082018,  0.000100205
2017-03-23 03:05:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000024671,  0.000100205,  0.000108530, 530.207376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000108530,  0.000100205
2017-03-23 03:05:52.226320, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000024671,  0.000100783,  0.000108530, 505.536376953, D, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000108530,  0.000100783
2017-03-23 03:05:52.598595, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000024671,  0.000114991,  0.000108530, 505.536376953, D, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000108530,  0.000114991
2017-03-23 03:05:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000024380,  0.000114991,  0.000081015, 505.536376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000081015,  0.000114991
2017-03-23 03:05:53.671968, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000024380,  0.000109639,  0.000081015, 481.156376953, D, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000081015,  0.000109639
2017-03-23 03:05:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000012279,  0.000109639,  0.000131987, 481.156376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000131987,  0.000109639
2017-03-23 03:05:54.908680, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000000602,  0.000109639,  0.000106537, 468.877376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000106537,  0.000109639
2017-03-23 03:05:55.236697, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000000602,  0.000091907,  0.000106537, 469.479376953, D, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000106537,  0.000091907
2017-03-23 03:05:55.488296, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000000602,  0.000112239,  0.000106537, 469.479376953, D, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000106537,  0.000112239
2017-03-23 03:05:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000022162,  0.000112239,  0.000174554, 469.479376953, S, 0.000119602, 448, -0.000002298, 19479, 510, 32,  0.000174554,  0.000112239
2017-03-23 03:05:56.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000043650,  0.000112239,  0.000148961, 491.641376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000148961,  0.000112239
2017-03-23 03:05:57.391730, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000043650,  0.000138694,  0.000148961, 535.291376953, D, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000148961,  0.000138694
2017-03-23 03:05:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000020416,  0.000138694,  0.000128219, 535.291376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000128219,  0.000138694
2017-03-23 03:05:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000012664,  0.000138694,  0.000082933, 555.707376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000082933,  0.000138694
2017-03-23 03:05:59.212106, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000012664,  0.000114542,  0.000082933, 543.043376953, D, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000082933,  0.000114542
2017-03-23 03:05:59.908575, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000025810,  0.000114542,  0.000101974, 543.043376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000101974,  0.000114542
2017-03-23 03:06:00.469224, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000025810,  0.000141509,  0.000101974, 517.233376953, D, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000101974,  0.000141509
2017-03-23 03:06:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000026510,  0.000141509,  0.000081456, 517.233376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000081456,  0.000141509
2017-03-23 03:06:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000015791,  0.000141509,  0.000123286, 490.723376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000123286,  0.000141509
2017-03-23 03:06:02.006121, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000015791,  0.000106340,  0.000123286, 474.932376953, D, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000123286,  0.000106340
2017-03-23 03:06:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000006636,  0.000106340,  0.000099768, 474.932376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000099768,  0.000106340
2017-03-23 03:06:03.516700, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000006636,  0.000161535,  0.000099768, 468.296376953, D, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000099768,  0.000161535
2017-03-23 03:06:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000005234,  0.000161535,  0.000147099, 468.296376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000147099,  0.000161535
2017-03-23 03:06:04.907812, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000203478,  0.000161535,  0.000496327, 473.530376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000496327,  0.000161535
2017-03-23 03:06:04.922765, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000203478,  0.000209916,  0.000496327, 677.008376953, D, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000496327,  0.000209916
2017-03-23 03:06:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000201496,  0.000209916,  0.000145068, 677.008376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000145068,  0.000209916
2017-03-23 03:06:06.427003, slv, 42010afffe8a0002(unknown)/1,  0.000122296,  0.000201496,  0.000174275,  0.000145068, 878.504376953, D, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000145068,  0.000174275
2017-03-23 03:06:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000018696,  0.000174275,  0.000060003, 878.504376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000060003,  0.000174275
2017-03-23 03:06:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000057049,  0.000174275,  0.000070489, 859.808376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000070489,  0.000174275
2017-03-23 03:06:08.372662, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000057049,  0.000171236,  0.000070489, 802.759376953, D, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000070489,  0.000171236
2017-03-23 03:06:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000060151,  0.000171236,  0.000054080, 802.759376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000054080,  0.000171236
2017-03-23 03:06:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000061373,  0.000171236,  0.000068326, 742.608376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000068326,  0.000171236
2017-03-23 03:06:10.079944, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000061373,  0.000161286,  0.000068326, 681.235376953, D, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000068326,  0.000161286
2017-03-23 03:06:10.885800, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000061373,  0.000129354,  0.000068326, 681.235376953, D, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000068326,  0.000129354
2017-03-23 03:06:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000057475,  0.000129354,  0.000061558, 681.235376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000061558,  0.000129354
2017-03-23 03:06:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000054290,  0.000129354,  0.000074377, 623.760376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000074377,  0.000129354
2017-03-23 03:06:12.213837, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000054290,  0.000148300,  0.000074377, 569.470376953, D, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000074377,  0.000148300
2017-03-23 03:06:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000015772,  0.000148300,  0.000138326, 569.470376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000138326,  0.000148300
2017-03-23 03:06:13.339680, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000015772,  0.000128690,  0.000138326, 553.698376953, D, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000138326,  0.000128690
2017-03-23 03:06:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121997,  0.000000674,  0.000128690,  0.000107009, 553.698376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000107009,  0.000128690
2017-03-23 03:06:13.907903, slv, 42010afffe8a0002(unknown)/1,  0.000121834,  0.000000674,  0.000072209,  0.000107009, 554.372376953, D, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000107009,  0.000072209
2017-03-23 03:06:14.903420, slv, 42010afffe8a0002(unknown)/1,  0.000121698,  0.000000674,  0.000166204,  0.000107009, 554.372376953, D, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000107009,  0.000166204
2017-03-23 03:06:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121698,  0.000009165,  0.000166204,  0.000155016, 554.372376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000155016,  0.000166204
2017-03-23 03:06:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121698,  0.000013975,  0.000166204,  0.000116329, 563.537376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000116329,  0.000166204
2017-03-23 03:06:16.765450, slv, 42010afffe8a0002(unknown)/1,  0.000121907,  0.000013975,  0.000150698,  0.000116329, 577.512376953, D, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000116329,  0.000150698
2017-03-23 03:06:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000033018,  0.000150698,  0.000061238, 577.512376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000061238,  0.000150698
2017-03-23 03:06:17.374927, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000033018,  0.000157549,  0.000061238, 544.494376953, D, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000061238,  0.000157549
2017-03-23 03:06:17.380678, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000033018,  0.000121693,  0.000061238, 544.494376953, D, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000061238,  0.000121693
2017-03-23 03:06:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000042224,  0.000121693,  0.000097785, 544.494376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000097785,  0.000121693
2017-03-23 03:06:17.911911, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000042224,  0.000120456,  0.000097785, 502.270376953, D, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000097785,  0.000120456
2017-03-23 03:06:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000015611,  0.000120456,  0.000113790, 502.270376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000113790,  0.000120456
2017-03-23 03:06:19.885807, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000015611,  0.000117160,  0.000113790, 486.659376953, D, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000113790,  0.000117160
2017-03-23 03:06:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000009210,  0.000117160,  0.000110114, 486.659376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000110114,  0.000117160
2017-03-23 03:06:20.908607, slv, 42010afffe8a0002(unknown)/1,  0.000121093,  0.000021674,  0.000117160,  0.000175419, 477.449376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000175419,  0.000117160
2017-03-23 03:06:21.755728, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000021674,  0.000146420,  0.000175419, 499.123376953, D, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000175419,  0.000146420
2017-03-23 03:06:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000012415,  0.000146420,  0.000091863, 499.123376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000091863,  0.000146420
2017-03-23 03:06:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000028755,  0.000146420,  0.000093345, 511.538376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000093345,  0.000146420
2017-03-23 03:06:23.548516, slv, 42010afffe8a0002(unknown)/1,  0.000121543, -0.000028755,  0.000116985,  0.000093345, 482.783376953, D, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000093345,  0.000116985
2017-03-23 03:06:23.907527, slv, 42010afffe8a0002(unknown)/1,  0.000121543,  0.000031701,  0.000116985,  0.000212959, 482.783376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000212959,  0.000116985
2017-03-23 03:06:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121543,  0.000029084,  0.000116985,  0.000088295, 514.484376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000088295,  0.000116985
2017-03-23 03:06:25.264788, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000029084,  0.000150361,  0.000088295, 543.568376953, D, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000088295,  0.000150361
2017-03-23 03:06:25.728378, slv, 42010afffe8a0002(unknown)/1,  0.000121322,  0.000029084,  0.000139249,  0.000088295, 543.568376953, D, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000088295,  0.000139249
2017-03-23 03:06:25.908700, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000021608,  0.000139249,  0.000111354, 543.568376953, S, 0.000120012, 808, 0.000000100, 25159, 530, 48,  0.000111354,  0.000139249
2017-03-23 03:06:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000020212,  0.000139249,  0.000090866, 521.960376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000090866,  0.000139249
2017-03-23 03:06:27.129127, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000020212,  0.000136582,  0.000090866, 501.748376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000090866,  0.000136582
2017-03-23 03:06:27.370810, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000020212,  0.000111611,  0.000090866, 501.748376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000090866,  0.000111611
2017-03-23 03:06:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000028997,  0.000111611,  0.000093452, 501.748376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000093452,  0.000111611
2017-03-23 03:06:28.017801, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000028997,  0.000140652,  0.000093452, 472.751376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000093452,  0.000140652
2017-03-23 03:06:28.907505, slv, 42010afffe8a0002(unknown)/1,  0.000120805,  0.000013760,  0.000140652,  0.000175863, 472.751376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000175863,  0.000140652
2017-03-23 03:06:29.767515, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000013760,  0.000101380,  0.000175863, 486.511376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000175863,  0.000101380
2017-03-23 03:06:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000023075,  0.000101380,  0.000112006, 486.511376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000112006,  0.000101380
2017-03-23 03:06:30.381368, slv, 42010afffe8a0002(unknown)/1,  0.000121044,  0.000023075,  0.000127333,  0.000112006, 509.586376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000112006,  0.000127333
2017-03-23 03:06:30.908736, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000005434,  0.000127333,  0.000119084, 509.586376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000119084,  0.000127333
2017-03-23 03:06:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000013814,  0.000127333,  0.000095375, 504.152376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000095375,  0.000127333
2017-03-23 03:06:32.101612, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000013814,  0.000149558,  0.000095375, 490.338376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000095375,  0.000149558
2017-03-23 03:06:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000017057,  0.000149558,  0.000112598, 490.338376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000112598,  0.000149558
2017-03-23 03:06:33.415864, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000017057,  0.000129249,  0.000112598, 473.281376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000112598,  0.000129249
2017-03-23 03:06:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000000300,  0.000129249,  0.000128901, 473.281376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000128901,  0.000129249
2017-03-23 03:06:34.281101, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000000300,  0.000101540,  0.000128901, 472.981376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000128901,  0.000101540
2017-03-23 03:06:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121007,  0.000000094,  0.000101540,  0.000113349, 472.981376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000113349,  0.000101540
2017-03-23 03:06:35.904530, slv, 42010afffe8a0002(unknown)/1,  0.000120945,  0.000000094,  0.000124245,  0.000113349, 473.075376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000113349,  0.000124245
2017-03-23 03:06:35.908199, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000029930,  0.000124245,  0.000068742, 473.075376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000068742,  0.000124245
2017-03-23 03:06:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000040593,  0.000124245,  0.000091960, 443.145376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000091960,  0.000124245
2017-03-23 03:06:37.039030, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000040593,  0.000094876,  0.000091960, 402.552376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000091960,  0.000094876
2017-03-23 03:06:37.161230, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000040593,  0.000127207,  0.000091960, 402.552376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000091960,  0.000127207
2017-03-23 03:06:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000003580,  0.000127207,  0.000156558, 402.552376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000156558,  0.000127207
2017-03-23 03:06:38.321514, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000003580,  0.000152840,  0.000156558, 406.132376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000156558,  0.000152840
2017-03-23 03:06:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000006612,  0.000152840,  0.000097675, 406.132376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000097675,  0.000152840
2017-03-23 03:06:38.966305, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000006612,  0.000117449,  0.000097675, 412.744376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000097675,  0.000117449
2017-03-23 03:06:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000005703,  0.000117449,  0.000155088, 412.744376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000155088,  0.000117449
2017-03-23 03:06:40.494444, slv, 42010afffe8a0002(unknown)/1,  0.000120858,  0.000005703,  0.000137651,  0.000155088, 418.447376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000155088,  0.000137651
2017-03-23 03:06:40.908463, slv, 42010afffe8a0002(unknown)/1,  0.000120858,  0.000003756,  0.000137651,  0.000094043, 418.447376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000094043,  0.000137651
2017-03-23 03:06:41.158767, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000003756,  0.000131107,  0.000094043, 422.203376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000094043,  0.000131107
2017-03-23 03:06:41.749094, slv, 42010afffe8a0002(unknown)/1,  0.000120822,  0.000003756,  0.000120942,  0.000094043, 422.203376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000094043,  0.000120942
2017-03-23 03:06:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000020713,  0.000120942,  0.000106210, 422.203376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000106210,  0.000120942
2017-03-23 03:06:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000018866,  0.000120942,  0.000097701, 401.490376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000097701,  0.000120942
2017-03-23 03:06:42.984293, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000018866,  0.000116864,  0.000097701, 382.624376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000097701,  0.000116864
2017-03-23 03:06:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000008659,  0.000116864,  0.000161051, 382.624376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000161051,  0.000116864
2017-03-23 03:06:44.454416, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000008659,  0.000105157,  0.000161051, 391.283376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000161051,  0.000105157
2017-03-23 03:06:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000024537,  0.000105157,  0.000129242, 391.283376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000129242,  0.000105157
2017-03-23 03:06:45.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000011893,  0.000105157,  0.000135755, 415.820376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000135755,  0.000105157
2017-03-23 03:06:46.372618, slv, 42010afffe8a0002(unknown)/1,  0.000120747,  0.000011893,  0.000116875,  0.000135755, 427.713376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000135755,  0.000116875
2017-03-23 03:06:46.733547, slv, 42010afffe8a0002(unknown)/1,  0.000120742,  0.000011893,  0.000093439,  0.000135755, 427.713376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000135755,  0.000093439
2017-03-23 03:06:46.771948, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000011893,  0.000123242,  0.000135755, 427.713376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000135755,  0.000123242
2017-03-23 03:06:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000000434,  0.000123242,  0.000104744, 427.713376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000104744,  0.000123242
2017-03-23 03:06:47.685403, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000000434,  0.000107728,  0.000104744, 427.279376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000104744,  0.000107728
2017-03-23 03:06:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000003464,  0.000107728,  0.000129807, 427.279376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000129807,  0.000107728
2017-03-23 03:06:47.908055, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000003464,  0.000072620,  0.000129807, 423.815376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000129807,  0.000072620
2017-03-23 03:06:48.555926, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000003464,  0.000104355,  0.000129807, 423.815376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000129807,  0.000104355
2017-03-23 03:06:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000001855,  0.000104355,  0.000107474, 423.815376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000107474,  0.000104355
2017-03-23 03:06:49.475017, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000001855,  0.000094788,  0.000107474, 421.960376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000107474,  0.000094788
2017-03-23 03:06:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120100,  0.000009202,  0.000094788,  0.000151305, 421.960376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000151305,  0.000094788
2017-03-23 03:06:50.229030, slv, 42010afffe8a0002(unknown)/1,  0.000120412,  0.000009202,  0.000206654,  0.000151305, 431.162376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000151305,  0.000206654
2017-03-23 03:06:50.850298, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000009202,  0.000101585,  0.000151305, 431.162376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000151305,  0.000101585
2017-03-23 03:06:50.908472, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000001921,  0.000101585,  0.000093554, 431.162376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000093554,  0.000101585
2017-03-23 03:06:51.639379, slv, 42010afffe8a0002(unknown)/1,  0.000120951,  0.000001921,  0.000145865,  0.000093554, 433.083376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000093554,  0.000145865
2017-03-23 03:06:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000021015,  0.000145865,  0.000106282, 433.083376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000106282,  0.000145865
2017-03-23 03:06:52.185912, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000021015,  0.000204348,  0.000106282, 412.068376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000106282,  0.000204348
2017-03-23 03:06:52.523445, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000021015,  0.000173939,  0.000106282, 412.068376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000106282,  0.000173939
2017-03-23 03:06:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000022348,  0.000173939,  0.000091596, 412.068376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000091596,  0.000173939
2017-03-23 03:06:53.775779, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000022348,  0.000155950,  0.000091596, 389.720376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000091596,  0.000155950
2017-03-23 03:06:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000008292,  0.000155950,  0.000135230, 389.720376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000135230,  0.000155950
2017-03-23 03:06:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000024582,  0.000155950,  0.000059176, 381.428376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000059176,  0.000155950
2017-03-23 03:06:55.722804, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000024582,  0.000102150,  0.000059176, 356.846376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000059176,  0.000102150
2017-03-23 03:06:55.908653, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000023665,  0.000102150,  0.000136757, 356.846376953, S, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000136757,  0.000102150
2017-03-23 03:06:56.301857, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000023665,  0.000081282,  0.000136757, 333.181376953, D, 0.000120945, 1555, 0.000001011, 61835, 574, 113,  0.000136757,  0.000081282
2017-03-23 03:06:56.907485, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000041140,  0.000081282,  0.000188066, 333.181376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000188066,  0.000081282
2017-03-23 03:06:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000036577,  0.000081282,  0.000127216, 374.321376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000127216,  0.000081282
2017-03-23 03:06:58.201146, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000036577,  0.000103228,  0.000127216, 410.898376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000127216,  0.000103228
2017-03-23 03:06:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000031086,  0.000103228,  0.000052599, 410.898376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000052599,  0.000103228
2017-03-23 03:06:59.897798, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000031086,  0.000102758,  0.000052599, 379.812376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000052599,  0.000102758
2017-03-23 03:06:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000027039,  0.000102758,  0.000134787, 379.812376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000134787,  0.000102758
2017-03-23 03:07:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000029594,  0.000102758,  0.000165483, 352.773376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000165483,  0.000102758
2017-03-23 03:07:01.090636, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000029594,  0.000082662,  0.000165483, 382.367376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000165483,  0.000082662
2017-03-23 03:07:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000019245,  0.000082662,  0.000113782, 382.367376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000113782,  0.000082662
2017-03-23 03:07:02.709967, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000019245,  0.000124222,  0.000113782, 401.612376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000113782,  0.000124222
2017-03-23 03:07:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000022684,  0.000124222,  0.000081337, 401.612376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000081337,  0.000124222
2017-03-23 03:07:03.720746, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000022684,  0.000128146,  0.000081337, 378.928376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000081337,  0.000128146
2017-03-23 03:07:03.778732, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000022684,  0.000129350,  0.000081337, 378.928376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000081337,  0.000129350
2017-03-23 03:07:03.908671, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000022003,  0.000129350,  0.000114796, 378.928376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000114796,  0.000129350
2017-03-23 03:07:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000001592,  0.000129350,  0.000128161, 356.925376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000128161,  0.000129350
2017-03-23 03:07:05.021184, slv, 42010afffe8a0002(unknown)/1,  0.000119695,  0.000001592,  0.000091543,  0.000128161, 358.517376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000128161,  0.000091543
2017-03-23 03:07:05.166439, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000001592,  0.000116689,  0.000128161, 358.517376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000128161,  0.000116689
2017-03-23 03:07:05.346415, slv, 42010afffe8a0002(unknown)/1,  0.000119656,  0.000001592,  0.000109930,  0.000128161, 358.517376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000128161,  0.000109930
2017-03-23 03:07:05.749213, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000001592,  0.000133900,  0.000128161, 358.517376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000128161,  0.000133900
2017-03-23 03:07:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000002459,  0.000133900,  0.000116383, 358.517376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000116383,  0.000133900
2017-03-23 03:07:06.539062, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000002459,  0.000144118,  0.000116383, 360.976376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000116383,  0.000144118
2017-03-23 03:07:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000003675,  0.000144118,  0.000130617, 360.976376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000130617,  0.000144118
2017-03-23 03:07:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000026920,  0.000144118,  0.000163044, 364.651376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000163044,  0.000144118
2017-03-23 03:07:08.247033, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000026920,  0.000179117,  0.000163044, 391.571376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000163044,  0.000179117
2017-03-23 03:07:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000006456,  0.000179117,  0.000090168, 391.571376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000090168,  0.000179117
2017-03-23 03:07:09.313884, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000006456,  0.000128646,  0.000090168, 398.027376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000090168,  0.000128646
2017-03-23 03:07:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000025588,  0.000128646,  0.000099747, 398.027376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000099747,  0.000128646
2017-03-23 03:07:10.694017, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000025588,  0.000111781,  0.000099747, 372.439376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000099747,  0.000111781
2017-03-23 03:07:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000016237,  0.000111781,  0.000108976, 372.439376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000108976,  0.000111781
2017-03-23 03:07:11.636962, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000016237,  0.000113947,  0.000108976, 356.202376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000108976,  0.000113947
2017-03-23 03:07:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000006165,  0.000113947,  0.000119500, 356.202376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000119500,  0.000113947
2017-03-23 03:07:12.174017, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000006165,  0.000119363,  0.000119500, 350.037376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000119500,  0.000119363
2017-03-23 03:07:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000004622,  0.000119363,  0.000111799, 350.037376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000111799,  0.000119363
2017-03-23 03:07:13.472226, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000004622,  0.000129924,  0.000111799, 345.415376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000111799,  0.000129924
2017-03-23 03:07:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000008384,  0.000129924,  0.000111899, 345.415376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000111899,  0.000129924
2017-03-23 03:07:14.775872, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000008384,  0.000117604,  0.000111899, 337.031376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000111899,  0.000117604
2017-03-23 03:07:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000004641,  0.000117604,  0.000119247, 337.031376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000119247,  0.000117604
2017-03-23 03:07:15.351164, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000004641,  0.000150894,  0.000119247, 332.390376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000119247,  0.000150894
2017-03-23 03:07:15.562647, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000004641,  0.000163715,  0.000119247, 332.390376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000119247,  0.000163715
2017-03-23 03:07:15.907507, slv, 42010afffe8a0002(unknown)/1,  0.000120550,  0.000025256,  0.000163715,  0.000172010, 332.390376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000172010,  0.000163715
2017-03-23 03:07:16.908639, slv, 42010afffe8a0002(unknown)/1,  0.000120550,  0.000020933,  0.000163715,  0.000110955, 357.646376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000110955,  0.000163715
2017-03-23 03:07:17.089019, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000020933,  0.000091839,  0.000110955, 378.579376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000110955,  0.000091839
2017-03-23 03:07:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000022159,  0.000091839,  0.000174476, 378.579376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000174476,  0.000091839
2017-03-23 03:07:18.311803, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000022159,  0.000104572,  0.000174476, 400.738376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000174476,  0.000104572
2017-03-23 03:07:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000022505,  0.000104572,  0.000111660, 400.738376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000111660,  0.000104572
2017-03-23 03:07:19.442235, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000022505,  0.000096317,  0.000111660, 423.243376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000111660,  0.000096317
2017-03-23 03:07:19.722386, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000022505,  0.000105902,  0.000111660, 423.243376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000111660,  0.000105902
2017-03-23 03:07:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000002096,  0.000105902,  0.000125070, 423.243376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000125070,  0.000105902
2017-03-23 03:07:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000010440,  0.000105902,  0.000136530, 421.147376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000136530,  0.000105902
2017-03-23 03:07:21.566568, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000010440,  0.000106259,  0.000136530, 431.587376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000136530,  0.000106259
2017-03-23 03:07:21.908641, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000050015,  0.000106259,  0.000204138, 431.587376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000204138,  0.000106259
2017-03-23 03:07:22.907518, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000035077,  0.000106259,  0.000106571, 481.602376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000106571,  0.000106259
2017-03-23 03:07:23.485718, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000035077,  0.000080386,  0.000106571, 516.679376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000106571,  0.000080386
2017-03-23 03:07:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000007284,  0.000080386,  0.000119213, 516.679376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000119213,  0.000080386
2017-03-23 03:07:24.312306, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000007284,  0.000107786,  0.000119213, 509.395376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000119213,  0.000107786
2017-03-23 03:07:24.493775, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000007284,  0.000109713,  0.000119213, 509.395376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000119213,  0.000109713
2017-03-23 03:07:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000017417,  0.000109713,  0.000085753, 509.395376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000085753,  0.000109713
2017-03-23 03:07:25.665297, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000017417,  0.000118243,  0.000085753, 491.978376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000085753,  0.000118243
2017-03-23 03:07:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000017478,  0.000118243,  0.000118562, 491.978376953, S, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000118562,  0.000118243
2017-03-23 03:07:26.438899, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000017478,  0.000119934,  0.000118562, 474.500376953, D, 0.000120867, 356, -0.000006293, 16424, 431, 44,  0.000118562,  0.000119934
2017-03-23 03:07:26.908499, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000002713,  0.000119934,  0.000114965, 474.500376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000114965,  0.000119934
2017-03-23 03:07:27.199417, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000002713,  0.000143774,  0.000114965, 471.787376953, D, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000114965,  0.000143774
2017-03-23 03:07:27.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000014880,  0.000143774,  0.000153687, 471.787376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000153687,  0.000143774
2017-03-23 03:07:28.269894, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000014880,  0.000096348,  0.000153687, 486.667376953, D, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000153687,  0.000096348
2017-03-23 03:07:28.739907, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000014880,  0.000143338,  0.000153687, 486.667376953, D, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000153687,  0.000143338
2017-03-23 03:07:28.907500, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000023022,  0.000143338,  0.000131715, 486.667376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000131715,  0.000143338
2017-03-23 03:07:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000001819,  0.000143338,  0.000104392, 509.689376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000104392,  0.000143338
2017-03-23 03:07:30.693096, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000001819,  0.000117920,  0.000104392, 507.870376953, D, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000104392,  0.000117920
2017-03-23 03:07:30.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000005325,  0.000117920,  0.000124859, 507.870376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000124859,  0.000117920
2017-03-23 03:07:31.382819, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000005325,  0.000105773,  0.000124859, 502.545376953, D, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000124859,  0.000105773
2017-03-23 03:07:31.908676, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000006098,  0.000105773,  0.000127289, 502.545376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000127289,  0.000105773
2017-03-23 03:07:32.863376, slv, 42010afffe8a0002(unknown)/1,  0.000119885,  0.000006098,  0.000112214,  0.000127289, 508.643376953, D, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000127289,  0.000112214
2017-03-23 03:07:32.874271, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000006098,  0.000089228,  0.000127289, 508.643376953, D, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000127289,  0.000089228
2017-03-23 03:07:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000041703,  0.000089228,  0.000195833, 508.643376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000195833,  0.000089228
2017-03-23 03:07:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000049417,  0.000089228,  0.000142588, 550.346376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000142588,  0.000089228
2017-03-23 03:07:34.806475, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000049417,  0.000118103,  0.000142588, 599.763376953, D, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000142588,  0.000118103
2017-03-23 03:07:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000017782,  0.000118103,  0.000132556, 599.763376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000132556,  0.000118103
2017-03-23 03:07:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000004582,  0.000118103,  0.000116179, 617.545376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000116179,  0.000118103
2017-03-23 03:07:36.432079, slv, 42010afffe8a0002(unknown)/1,  0.000119885,  0.000004582,  0.000127808,  0.000116179, 622.127376953, D, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000116179,  0.000127808
2017-03-23 03:07:36.622833, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000004582,  0.000135105,  0.000116179, 622.127376953, D, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000116179,  0.000135105
2017-03-23 03:07:36.908569, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000017686,  0.000135105,  0.000088179, 622.127376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000088179,  0.000135105
2017-03-23 03:07:36.957577, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000017686,  0.000085619,  0.000088179, 604.441376953, D, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000088179,  0.000085619
2017-03-23 03:07:37.373095, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000017686,  0.000173405,  0.000088179, 604.441376953, D, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000088179,  0.000173405
2017-03-23 03:07:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000024612,  0.000173405,  0.000102103, 604.441376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000102103,  0.000173405
2017-03-23 03:07:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000010684,  0.000173405,  0.000115651, 579.829376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000115651,  0.000173405
2017-03-23 03:07:39.271582, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000010684,  0.000152000,  0.000115651, 569.145376953, D, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000115651,  0.000152000
2017-03-23 03:07:39.907541, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000070073,  0.000152000,  0.000263818, 569.145376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000263818,  0.000152000
2017-03-23 03:07:40.673113, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000070073,  0.000124897,  0.000263818, 639.218376953, D, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000263818,  0.000124897
2017-03-23 03:07:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000084784,  0.000124897,  0.000145966, 639.218376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000145966,  0.000124897
2017-03-23 03:07:41.908668, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000004714,  0.000124897,  0.000104369, 724.002376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000104369,  0.000124897
2017-03-23 03:07:42.468465, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000004714,  0.000132846,  0.000104369, 728.716376953, D, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000104369,  0.000132846
2017-03-23 03:07:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000038419,  0.000132846,  0.000060262, 728.716376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000060262,  0.000132846
2017-03-23 03:07:43.309847, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000038419,  0.000183562,  0.000060262, 690.297376953, D, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000060262,  0.000183562
2017-03-23 03:07:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000045981,  0.000183562,  0.000089797, 690.297376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000089797,  0.000183562
2017-03-23 03:07:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000033963,  0.000183562,  0.000084287, 644.316376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000084287,  0.000183562
2017-03-23 03:07:45.248206, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000033963,  0.000135048,  0.000084287, 610.353376953, D, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000084287,  0.000135048
2017-03-23 03:07:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000024041,  0.000135048,  0.000109559, 610.353376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000109559,  0.000135048
2017-03-23 03:07:46.341581, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000024041,  0.000120092,  0.000109559, 586.312376953, D, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000109559,  0.000120092
2017-03-23 03:07:46.486438, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000024041,  0.000123581,  0.000109559, 586.312376953, D, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000109559,  0.000123581
2017-03-23 03:07:46.908978, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000016883,  0.000123581,  0.000165839, 586.312376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000165839,  0.000123581
2017-03-23 03:07:46.999978, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000016883,  0.000115260,  0.000165839, 603.195376953, D, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000165839,  0.000115260
2017-03-23 03:07:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000012646,  0.000115260,  0.000100992, 603.195376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000100992,  0.000115260
2017-03-23 03:07:48.304666, slv, 42010afffe8a0002(unknown)/1,  0.000120947,  0.000012646,  0.000130873,  0.000100992, 615.841376953, D, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000100992,  0.000130873
2017-03-23 03:07:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000013741,  0.000130873,  0.000113302, 615.841376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000113302,  0.000130873
2017-03-23 03:07:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000007082,  0.000130873,  0.000114427, 602.100376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000114427,  0.000130873
2017-03-23 03:07:49.975826, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000007082,  0.000108897,  0.000114427, 595.018376953, D, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000114427,  0.000108897
2017-03-23 03:07:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000028330,  0.000108897,  0.000070694, 595.018376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000070694,  0.000108897
2017-03-23 03:07:51.712064, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000028330,  0.000136753,  0.000070694, 566.688376953, D, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000070694,  0.000136753
2017-03-23 03:07:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000034860,  0.000136753,  0.000101049, 566.688376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000101049,  0.000136753
2017-03-23 03:07:52.146993, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000034860,  0.000133062,  0.000101049, 531.828376953, D, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000101049,  0.000133062
2017-03-23 03:07:52.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120470,  0.000015669,  0.000133062,  0.000171389, 531.828376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000171389,  0.000133062
2017-03-23 03:07:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120470,  0.000018173,  0.000133062,  0.000105897, 547.497376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000105897,  0.000133062
2017-03-23 03:07:54.098259, slv, 42010afffe8a0002(unknown)/1,  0.000120647,  0.000018173,  0.000187083,  0.000105897, 565.670376953, D, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000105897,  0.000187083
2017-03-23 03:07:54.907494, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000004289,  0.000187083,  0.000126641, 565.670376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000126641,  0.000187083
2017-03-23 03:07:55.678345, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000004289,  0.000125066,  0.000126641, 561.381376953, D, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000126641,  0.000125066
2017-03-23 03:07:55.907522, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000059587,  0.000125066,  0.000234071, 561.381376953, S, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000234071,  0.000125066
2017-03-23 03:07:56.032516, slv, 42010afffe8a0002(unknown)/1,  0.000121631,  0.000059587,  0.000187388,  0.000234071, 620.968376953, D, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000234071,  0.000187388
2017-03-23 03:07:56.809986, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000059587,  0.000159624,  0.000234071, 620.968376953, D, 0.000120163, 384, 0.000004711, 22549, 396, 52,  0.000234071,  0.000159624
2017-03-23 03:07:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000034633,  0.000159624,  0.000079000, 620.968376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000079000,  0.000159624
2017-03-23 03:07:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000030072,  0.000159624,  0.000106684, 655.601376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000106684,  0.000159624
2017-03-23 03:07:58.571522, slv, 42010afffe8a0002(unknown)/1,  0.000123464, -0.000030072,  0.000131775,  0.000106684, 625.529376953, D, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000106684,  0.000131775
2017-03-23 03:07:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123464, -0.000011066,  0.000131775,  0.000117561, 625.529376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000117561,  0.000131775
2017-03-23 03:07:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123464, -0.000002400,  0.000131775,  0.000124566, 614.463376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000124566,  0.000131775
2017-03-23 03:08:00.096838, slv, 42010afffe8a0002(unknown)/1,  0.000123390, -0.000002400,  0.000111847,  0.000124566, 612.063376953, D, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000124566,  0.000111847
2017-03-23 03:08:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123390, -0.000036734,  0.000111847,  0.000048819, 612.063376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000048819,  0.000111847
2017-03-23 03:08:01.647729, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000036734,  0.000126200,  0.000048819, 575.329376953, D, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000048819,  0.000126200
2017-03-23 03:08:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000042187,  0.000126200,  0.000113264, 575.329376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000113264,  0.000126200
2017-03-23 03:08:02.169653, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000042187,  0.000125849,  0.000113264, 533.142376953, D, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000113264,  0.000125849
2017-03-23 03:08:02.765470, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000042187,  0.000128510,  0.000113264, 533.142376953, D, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000113264,  0.000128510
2017-03-23 03:08:02.786016, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000042187,  0.000110007,  0.000113264, 533.142376953, D, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000113264,  0.000110007
2017-03-23 03:08:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000022365,  0.000110007,  0.000087697, 533.142376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000087697,  0.000110007
2017-03-23 03:08:03.260959, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000022365,  0.000114635,  0.000087697, 510.777376953, D, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000087697,  0.000114635
2017-03-23 03:08:03.907554, slv, 42010afffe8a0002(unknown)/1,  0.000122370,  0.000064454,  0.000114635,  0.000286204, 510.777376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000286204,  0.000114635
2017-03-23 03:08:04.546385, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000064454,  0.000118933,  0.000286204, 575.231376953, D, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000286204,  0.000118933
2017-03-23 03:08:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000064030,  0.000118933,  0.000087057, 575.231376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000087057,  0.000118933
2017-03-23 03:08:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122831, -0.000037187,  0.000118933,  0.000084230, 639.261376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000084230,  0.000118933
2017-03-23 03:08:06.047405, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000037187,  0.000125464,  0.000084230, 602.074376953, D, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000084230,  0.000125464
2017-03-23 03:08:06.533098, slv, 42010afffe8a0002(unknown)/1,  0.000123032, -0.000037187,  0.000127386,  0.000084230, 602.074376953, D, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000084230,  0.000127386
2017-03-23 03:08:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123032, -0.000038066,  0.000127386,  0.000085499, 602.074376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000085499,  0.000127386
2017-03-23 03:08:07.750556, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000038066,  0.000123540,  0.000085499, 564.008376953, D, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000085499,  0.000123540
2017-03-23 03:08:07.907530, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000028217,  0.000123540,  0.000103851, 564.008376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000103851,  0.000123540
2017-03-23 03:08:08.877180, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000028217,  0.000142071,  0.000103851, 535.791376953, D, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000103851,  0.000142071
2017-03-23 03:08:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000012033,  0.000142071,  0.000117448, 535.791376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000117448,  0.000142071
2017-03-23 03:08:09.553627, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000012033,  0.000185557,  0.000117448, 523.758376953, D, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000117448,  0.000185557
2017-03-23 03:08:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000003210,  0.000185557,  0.000121583, 523.758376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000121583,  0.000185557
2017-03-23 03:08:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000013968,  0.000185557,  0.000096159, 520.548376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000096159,  0.000185557
2017-03-23 03:08:11.105602, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000013968,  0.000159661,  0.000096159, 506.580376953, D, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000096159,  0.000159661
2017-03-23 03:08:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000017757,  0.000159661,  0.000114270, 506.580376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000114270,  0.000159661
2017-03-23 03:08:12.647416, slv, 42010afffe8a0002(unknown)/1,  0.000123193, -0.000017757,  0.000144996,  0.000114270, 488.823376953, D, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000114270,  0.000144996
2017-03-23 03:08:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123193, -0.000007494,  0.000144996,  0.000117038, 488.823376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000117038,  0.000144996
2017-03-23 03:08:13.222022, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000007494,  0.000128440,  0.000117038, 481.329376953, D, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000117038,  0.000128440
2017-03-23 03:08:13.908771, slv, 42010afffe8a0002(unknown)/1,  0.000123240,  0.000012554,  0.000128440,  0.000154502, 481.329376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000154502,  0.000128440
2017-03-23 03:08:14.175459, slv, 42010afffe8a0002(unknown)/1,  0.000123186,  0.000012554,  0.000079184,  0.000154502, 493.883376953, D, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000154502,  0.000079184
2017-03-23 03:08:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123186, -0.000009293,  0.000079184,  0.000073338, 493.883376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000073338,  0.000079184
2017-03-23 03:08:15.512605, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000009293,  0.000131928,  0.000073338, 484.590376953, D, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000073338,  0.000131928
2017-03-23 03:08:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000040243,  0.000131928,  0.000092338, 484.590376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000092338,  0.000131928
2017-03-23 03:08:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000033141,  0.000131928,  0.000087331, 444.347376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000087331,  0.000131928
2017-03-23 03:08:16.928491, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000033141,  0.000169140,  0.000087331, 411.206376953, D, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000087331,  0.000169140
2017-03-23 03:08:17.820344, slv, 42010afffe8a0002(unknown)/1,  0.000122805, -0.000033141,  0.000133966,  0.000087331, 411.206376953, D, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000087331,  0.000133966
2017-03-23 03:08:17.907512, slv, 42010afffe8a0002(unknown)/1,  0.000122805,  0.000037966,  0.000133966,  0.000234382, 411.206376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000234382,  0.000133966
2017-03-23 03:08:18.250494, slv, 42010afffe8a0002(unknown)/1,  0.000123075,  0.000037966,  0.000104595,  0.000234382, 449.172376953, D, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000234382,  0.000104595
2017-03-23 03:08:18.909522, slv, 42010afffe8a0002(unknown)/1,  0.000123075,  0.000045118,  0.000104595,  0.000101734, 449.172376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000101734,  0.000104595
2017-03-23 03:08:19.811177, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000045118,  0.000146822,  0.000101734, 494.290376953, D, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000101734,  0.000146822
2017-03-23 03:08:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000019493,  0.000146822,  0.000105800, 494.290376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000105800,  0.000146822
2017-03-23 03:08:20.907516, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000012527,  0.000146822,  0.000116039, 474.797376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000116039,  0.000146822
2017-03-23 03:08:21.216301, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000012527,  0.000134873,  0.000116039, 462.270376953, D, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000116039,  0.000134873
2017-03-23 03:08:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000003662,  0.000134873,  0.000123553, 462.270376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000123553,  0.000134873
2017-03-23 03:08:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000011439,  0.000134873,  0.000100506, 458.608376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000100506,  0.000134873
2017-03-23 03:08:22.951061, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000011439,  0.000130032,  0.000100506, 447.169376953, D, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000100506,  0.000130032
2017-03-23 03:08:23.908522, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000018017,  0.000130032,  0.000110348, 447.169376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000110348,  0.000130032
2017-03-23 03:08:24.182739, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000018017,  0.000124340,  0.000110348, 429.152376953, D, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000110348,  0.000124340
2017-03-23 03:08:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000011927,  0.000124340,  0.000112527, 429.152376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000112527,  0.000124340
2017-03-23 03:08:25.323982, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000011927,  0.000121717,  0.000112527, 417.225376953, D, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000112527,  0.000121717
2017-03-23 03:08:25.493542, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000011927,  0.000170461,  0.000112527, 417.225376953, D, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000112527,  0.000170461
2017-03-23 03:08:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000010917,  0.000170461,  0.000112257, 417.225376953, S, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000112257,  0.000170461
2017-03-23 03:08:26.676165, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000010917,  0.000101981,  0.000112257, 406.308376953, D, 0.000120427, 752, 0.000004882, 32138, 585, 64,  0.000112257,  0.000101981
2017-03-23 03:08:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000021088,  0.000101981,  0.000092200, 406.308376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000092200,  0.000101981
2017-03-23 03:08:27.397475, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000021088,  0.000118000,  0.000092200, 385.220376953, D, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000092200,  0.000118000
2017-03-23 03:08:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000025465,  0.000118000,  0.000103249, 385.220376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000103249,  0.000118000
2017-03-23 03:08:27.920806, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000025465,  0.000101804,  0.000103249, 359.755376953, D, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000103249,  0.000101804
2017-03-23 03:08:28.908597, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000021448,  0.000101804,  0.000099665, 359.755376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000099665,  0.000101804
2017-03-23 03:08:29.880927, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000021448,  0.000123750,  0.000099665, 338.307376953, D, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000099665,  0.000123750
2017-03-23 03:08:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000015966,  0.000123750,  0.000113669, 338.307376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000113669,  0.000123750
2017-03-23 03:08:30.363558, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000015966,  0.000096513,  0.000113669, 322.341376953, D, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000113669,  0.000096513
2017-03-23 03:08:30.412154, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000015966,  0.000118488,  0.000113669, 322.341376953, D, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000113669,  0.000118488
2017-03-23 03:08:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000017266,  0.000118488,  0.000096417, 322.341376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000096417,  0.000118488
2017-03-23 03:08:31.907488, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000020666,  0.000118488,  0.000189131, 305.075376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000189131,  0.000118488
2017-03-23 03:08:31.922942, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000020666,  0.000066767,  0.000189131, 325.741376953, D, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000189131,  0.000066767
2017-03-23 03:08:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000024829,  0.000066767,  0.000104743, 325.741376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000104743,  0.000066767
2017-03-23 03:08:32.927383, slv, 42010afffe8a0002(unknown)/1,  0.000121928,  0.000024829,  0.000081977,  0.000104743, 350.570376953, D, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000104743,  0.000081977
2017-03-23 03:08:33.571679, slv, 42010afffe8a0002(unknown)/1,  0.000121720,  0.000024829,  0.000142958,  0.000104743, 350.570376953, D, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000104743,  0.000142958
2017-03-23 03:08:33.908644, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000015998,  0.000142958,  0.000107088, 350.570376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000107088,  0.000142958
2017-03-23 03:08:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000022242,  0.000142958,  0.000091867, 334.572376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000091867,  0.000142958
2017-03-23 03:08:35.102978, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000022242,  0.000118948,  0.000091867, 312.330376953, D, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000091867,  0.000118948
2017-03-23 03:08:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000001181,  0.000118948,  0.000149100, 312.330376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000149100,  0.000118948
2017-03-23 03:08:36.582249, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000001181,  0.000134937,  0.000149100, 311.149376953, D, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000149100,  0.000134937
2017-03-23 03:08:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000011418,  0.000134937,  0.000116988, 311.149376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000116988,  0.000134937
2017-03-23 03:08:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000006846,  0.000134937,  0.000139988, 322.567376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000139988,  0.000134937
2017-03-23 03:08:38.511688, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000006846,  0.000121071,  0.000139988, 329.413376953, D, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000139988,  0.000121071
2017-03-23 03:08:38.908800, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000003648,  0.000121071,  0.000110820, 329.413376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000110820,  0.000121071
2017-03-23 03:08:39.544070, slv, 42010afffe8a0002(unknown)/1,  0.000122047,  0.000003648,  0.000160671,  0.000110820, 333.061376953, D, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000110820,  0.000160671
2017-03-23 03:08:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122047,  0.000011962,  0.000160671,  0.000157022, 333.061376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000157022,  0.000160671
2017-03-23 03:08:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122047,  0.000020827,  0.000160671,  0.000128727, 345.023376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000128727,  0.000160671
2017-03-23 03:08:41.508676, slv, 42010afffe8a0002(unknown)/1,  0.000122064,  0.000020827,  0.000092427,  0.000128727, 365.850376953, D, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000128727,  0.000092427
2017-03-23 03:08:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122064,  0.000018508,  0.000092427,  0.000152400, 365.850376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000152400,  0.000092427
2017-03-23 03:08:42.655471, slv, 42010afffe8a0002(unknown)/1,  0.000122038,  0.000018508,  0.000108045,  0.000152400, 384.358376953, D, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000152400,  0.000108045
2017-03-23 03:08:42.814206, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000018508,  0.000099582,  0.000152400, 384.358376953, D, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000152400,  0.000099582
2017-03-23 03:08:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122133, -0.000003952,  0.000099582,  0.000083892, 384.358376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000083892,  0.000099582
2017-03-23 03:08:43.455119, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000003952,  0.000098359,  0.000083892, 380.406376953, D, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000083892,  0.000098359
2017-03-23 03:08:43.908668, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000022154,  0.000098359,  0.000115853, 380.406376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000115853,  0.000098359
2017-03-23 03:08:44.153868, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000022154,  0.000129492,  0.000115853, 358.252376953, D, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000115853,  0.000129492
2017-03-23 03:08:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000015527,  0.000129492,  0.000096699, 358.252376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000096699,  0.000129492
2017-03-23 03:08:45.854292, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000015527,  0.000124114,  0.000096699, 342.725376953, D, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000096699,  0.000124114
2017-03-23 03:08:45.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121606,  0.000005943,  0.000124114,  0.000158479, 342.725376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000158479,  0.000124114
2017-03-23 03:08:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121606,  0.000014104,  0.000124114,  0.000112941, 348.668376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000112941,  0.000124114
2017-03-23 03:08:47.069755, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000014104,  0.000106869,  0.000112941, 362.772376953, D, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000112941,  0.000106869
2017-03-23 03:08:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000014152,  0.000106869,  0.000101787, 362.772376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000101787,  0.000106869
2017-03-23 03:08:48.721814, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000014152,  0.000099496,  0.000101787, 348.620376953, D, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000101787,  0.000099496
2017-03-23 03:08:48.909754, slv, 42010afffe8a0002(unknown)/1,  0.000121175,  0.000004053,  0.000099496,  0.000148922, 348.620376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000148922,  0.000099496
2017-03-23 03:08:49.759094, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000004053,  0.000094104,  0.000148922, 352.673376953, D, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000148922,  0.000094104
2017-03-23 03:08:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000012916,  0.000094104,  0.000119102, 352.673376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000119102,  0.000094104
2017-03-23 03:08:50.390130, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000012916,  0.000061910,  0.000119102, 365.589376953, D, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000119102,  0.000061910
2017-03-23 03:08:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000007220,  0.000061910,  0.000108256, 365.589376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000108256,  0.000061910
2017-03-23 03:08:50.934026, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000007220,  0.000113008,  0.000108256, 358.369376953, D, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000108256,  0.000113008
2017-03-23 03:08:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000003458,  0.000113008,  0.000126078, 358.369376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000126078,  0.000113008
2017-03-23 03:08:52.401434, slv, 42010afffe8a0002(unknown)/1,  0.000120353, -0.000003458,  0.000105332,  0.000126078, 354.911376953, D, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000126078,  0.000105332
2017-03-23 03:08:52.593003, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000003458,  0.000124312,  0.000126078, 354.911376953, D, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000126078,  0.000124312
2017-03-23 03:08:52.911970, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000018448,  0.000124312,  0.000077848, 354.911376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000077848,  0.000124312
2017-03-23 03:08:53.910054, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000021318,  0.000124312,  0.000120225, 336.463376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000120225,  0.000124312
2017-03-23 03:08:54.541805, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000021318,  0.000102110,  0.000120225, 315.145376953, D, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000120225,  0.000102110
2017-03-23 03:08:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000009929,  0.000102110,  0.000100592, 315.145376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000100592,  0.000102110
2017-03-23 03:08:55.743970, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000009929,  0.000137717,  0.000100592, 305.216376953, D, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000100592,  0.000137717
2017-03-23 03:08:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000003415,  0.000137717,  0.000133139, 305.216376953, S, 0.000123061, 301, -0.000007155, 29146, 515, 72,  0.000133139,  0.000137717
2017-03-23 03:08:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000004027,  0.000137717,  0.000115395, 301.801376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000115395,  0.000137717
2017-03-23 03:08:57.166977, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000004027,  0.000132254,  0.000115395, 305.828376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000115395,  0.000132254
2017-03-23 03:08:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000008629,  0.000132254,  0.000107845, 305.828376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000107845,  0.000132254
2017-03-23 03:08:58.256888, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000008629,  0.000112856,  0.000107845, 297.199376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000107845,  0.000112856
2017-03-23 03:08:58.908353, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000018359,  0.000112856,  0.000095905, 297.199376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000095905,  0.000112856
2017-03-23 03:08:59.628304, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000018359,  0.000112524,  0.000095905, 278.840376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000095905,  0.000112524
2017-03-23 03:08:59.907529, slv, 42010afffe8a0002(unknown)/1,  0.000120008,  0.000031687,  0.000112524,  0.000207687, 278.840376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000207687,  0.000112524
2017-03-23 03:09:00.233942, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000031687,  0.000101511,  0.000207687, 310.527376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000207687,  0.000101511
2017-03-23 03:09:00.907544, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000046281,  0.000101511,  0.000125040, 310.527376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000125040,  0.000101511
2017-03-23 03:09:01.907526, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000053229,  0.000101511,  0.000221730, 356.808376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000221730,  0.000101511
2017-03-23 03:09:02.044918, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000053229,  0.000126750,  0.000221730, 410.037376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000221730,  0.000126750
2017-03-23 03:09:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000030166,  0.000126750,  0.000079604, 410.037376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000079604,  0.000126750
2017-03-23 03:09:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000022195,  0.000126750,  0.000117699, 440.203376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000117699,  0.000126750
2017-03-23 03:09:03.939534, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000022195,  0.000099047,  0.000117699, 418.008376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000117699,  0.000099047
2017-03-23 03:09:04.505151, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000022195,  0.000111620,  0.000117699, 418.008376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000117699,  0.000111620
2017-03-23 03:09:04.798634, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000022195,  0.000113138,  0.000117699, 418.008376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000117699,  0.000113138
2017-03-23 03:09:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000008379,  0.000113138,  0.000107312, 418.008376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000107312,  0.000113138
2017-03-23 03:09:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000003916,  0.000113138,  0.000126702, 409.629376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000126702,  0.000113138
2017-03-23 03:09:06.741765, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000003916,  0.000150283,  0.000126702, 405.713376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000126702,  0.000150283
2017-03-23 03:09:06.818050, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000003916,  0.000104203,  0.000126702, 405.713376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000126702,  0.000104203
2017-03-23 03:09:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000004142,  0.000104203,  0.000107047, 405.713376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000107047,  0.000104203
2017-03-23 03:09:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000002232,  0.000104203,  0.000139637, 401.571376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000139637,  0.000104203
2017-03-23 03:09:08.115869, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000002232,  0.000134882,  0.000139637, 403.803376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000139637,  0.000134882
2017-03-23 03:09:08.703083, slv, 42010afffe8a0002(unknown)/1,  0.000121298,  0.000002232,  0.000097742,  0.000139637, 403.803376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000139637,  0.000097742
2017-03-23 03:09:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000004737,  0.000097742,  0.000093297, 403.803376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000093297,  0.000097742
2017-03-23 03:09:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000005017,  0.000097742,  0.000139264, 399.066376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000139264,  0.000097742
2017-03-23 03:09:10.310650, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000005017,  0.000119713,  0.000139264, 394.049376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000139264,  0.000119713
2017-03-23 03:09:10.907545, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000063265,  0.000119713,  0.000229907, 394.049376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000229907,  0.000119713
2017-03-23 03:09:11.087441, slv, 42010afffe8a0002(unknown)/1,  0.000121875,  0.000063265,  0.000133024,  0.000229907, 457.314376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000229907,  0.000133024
2017-03-23 03:09:11.603928, slv, 42010afffe8a0002(unknown)/1,  0.000122688,  0.000063265,  0.000102797,  0.000229907, 457.314376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000229907,  0.000102797
2017-03-23 03:09:11.907502, slv, 42010afffe8a0002(unknown)/1,  0.000122688,  0.000104389,  0.000102797,  0.000222902, 457.314376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000222902,  0.000102797
2017-03-23 03:09:12.243625, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000104389,  0.000142156,  0.000222902, 561.703376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000222902,  0.000142156
2017-03-23 03:09:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000024411,  0.000142156,  0.000072104, 561.703376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000072104,  0.000142156
2017-03-23 03:09:12.984945, slv, 42010afffe8a0002(unknown)/1,  0.000123712,  0.000024411,  0.000111951,  0.000072104, 586.114376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000072104,  0.000111951
2017-03-23 03:09:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123712, -0.000033699,  0.000111951,  0.000107706, 586.114376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000107706,  0.000111951
2017-03-23 03:09:14.648187, slv, 42010afffe8a0002(unknown)/1,  0.000123463, -0.000033699,  0.000139458,  0.000107706, 552.415376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000107706,  0.000139458
2017-03-23 03:09:14.908923, slv, 42010afffe8a0002(unknown)/1,  0.000123463,  0.000007147,  0.000139458,  0.000153764, 552.415376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000153764,  0.000139458
2017-03-23 03:09:15.446379, slv, 42010afffe8a0002(unknown)/1,  0.000123655,  0.000007147,  0.000142190,  0.000153764, 559.562376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000153764,  0.000142190
2017-03-23 03:09:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123655,  0.000008400,  0.000142190,  0.000110154, 559.562376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000110154,  0.000142190
2017-03-23 03:09:16.828542, slv, 42010afffe8a0002(unknown)/1,  0.000123828,  0.000008400,  0.000132791,  0.000110154, 567.962376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000110154,  0.000132791
2017-03-23 03:09:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000026993,  0.000132791,  0.000083342, 567.962376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000083342,  0.000132791
2017-03-23 03:09:17.190242, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000026993,  0.000135175,  0.000083342, 540.969376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000083342,  0.000135175
2017-03-23 03:09:17.688749, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000026993,  0.000125989,  0.000083342, 540.969376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000083342,  0.000125989
2017-03-23 03:09:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000011742,  0.000125989,  0.000140437, 540.969376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000140437,  0.000125989
2017-03-23 03:09:18.286266, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000011742,  0.000195212,  0.000140437, 529.227376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000140437,  0.000195212
2017-03-23 03:09:18.299822, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000011742,  0.000092397,  0.000140437, 529.227376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000140437,  0.000092397
2017-03-23 03:09:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123924,  0.000007887,  0.000092397,  0.000122696, 529.227376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000122696,  0.000092397
2017-03-23 03:09:19.835595, slv, 42010afffe8a0002(unknown)/1,  0.000123846,  0.000007887,  0.000120113,  0.000122696, 537.114376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000122696,  0.000120113
2017-03-23 03:09:19.908539, slv, 42010afffe8a0002(unknown)/1,  0.000123846, -0.000012629,  0.000120113,  0.000099815, 537.114376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000099815,  0.000120113
2017-03-23 03:09:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123846, -0.000006033,  0.000120113,  0.000135810, 524.485376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000135810,  0.000120113
2017-03-23 03:09:21.064062, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000006033,  0.000167069,  0.000135810, 518.452376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000135810,  0.000167069
2017-03-23 03:09:21.621396, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000006033,  0.000158354,  0.000135810, 518.452376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000135810,  0.000158354
2017-03-23 03:09:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000009608,  0.000158354,  0.000131688, 518.452376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000131688,  0.000158354
2017-03-23 03:09:22.624285, slv, 42010afffe8a0002(unknown)/1,  0.000124583,  0.000009608,  0.000109621,  0.000131688, 528.060376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000131688,  0.000109621
2017-03-23 03:09:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124583,  0.000002256,  0.000109621,  0.000121843, 528.060376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000121843,  0.000109621
2017-03-23 03:09:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000009302,  0.000109621,  0.000108719, 530.316376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000108719,  0.000109621
2017-03-23 03:09:24.044167, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000009302,  0.000170176,  0.000108719, 521.014376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000108719,  0.000170176
2017-03-23 03:09:24.550154, slv, 42010afffe8a0002(unknown)/1,  0.000124923, -0.000009302,  0.000176405,  0.000108719, 521.014376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000108719,  0.000176405
2017-03-23 03:09:24.754915, slv, 42010afffe8a0002(unknown)/1,  0.000125006, -0.000009302,  0.000127202,  0.000108719, 521.014376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000108719,  0.000127202
2017-03-23 03:09:24.908871, slv, 42010afffe8a0002(unknown)/1,  0.000125006, -0.000014211,  0.000127202,  0.000112448, 521.014376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000112448,  0.000127202
2017-03-23 03:09:25.597862, slv, 42010afffe8a0002(unknown)/1,  0.000125024, -0.000014211,  0.000156345,  0.000112448, 506.803376953, D, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000112448,  0.000156345
2017-03-23 03:09:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125024, -0.000010062,  0.000156345,  0.000117457, 506.803376953, S, 0.000121601, 774, -0.000003484, 15517, 342, 24,  0.000117457,  0.000156345
2017-03-23 03:09:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125024, -0.000015461,  0.000156345,  0.000101667, 496.741376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000101667,  0.000156345
2017-03-23 03:09:27.193507, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000015461,  0.000106622,  0.000101667, 481.280376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000101667,  0.000106622
2017-03-23 03:09:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000015836,  0.000106622,  0.000116618, 481.280376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000116618,  0.000106622
2017-03-23 03:09:28.769545, slv, 42010afffe8a0002(unknown)/1,  0.000124652, -0.000015836,  0.000102677,  0.000116618, 465.444376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000116618,  0.000102677
2017-03-23 03:09:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124652, -0.000025765,  0.000102677,  0.000081437, 465.444376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000081437,  0.000102677
2017-03-23 03:09:29.908356, slv, 42010afffe8a0002(unknown)/1,  0.000124652, -0.000035202,  0.000102677,  0.000097461, 439.679376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000097461,  0.000102677
2017-03-23 03:09:30.217921, slv, 42010afffe8a0002(unknown)/1,  0.000124429, -0.000035202,  0.000124853,  0.000097461, 404.477376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000097461,  0.000124853
2017-03-23 03:09:30.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124429, -0.000010087,  0.000124853,  0.000131445, 404.477376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000131445,  0.000124853
2017-03-23 03:09:31.624486, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000010087,  0.000099323,  0.000131445, 394.390376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000131445,  0.000099323
2017-03-23 03:09:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000011272,  0.000099323,  0.000094695, 394.390376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000094695,  0.000099323
2017-03-23 03:09:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000014736,  0.000099323,  0.000124343, 383.118376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000124343,  0.000099323
2017-03-23 03:09:33.095140, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000014736,  0.000145799,  0.000124343, 368.382376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000124343,  0.000145799
2017-03-23 03:09:33.108808, slv, 42010afffe8a0002(unknown)/1,  0.000124131, -0.000014736,  0.000066931,  0.000124343, 368.382376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000124343,  0.000066931
2017-03-23 03:09:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124131, -0.000002779,  0.000066931,  0.000118485, 368.382376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000118485,  0.000066931
2017-03-23 03:09:34.808774, slv, 42010afffe8a0002(unknown)/1,  0.000123816, -0.000002779,  0.000106207,  0.000118485, 365.603376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000118485,  0.000106207
2017-03-23 03:09:34.908703, slv, 42010afffe8a0002(unknown)/1,  0.000123816,  0.000027924,  0.000106207,  0.000185311, 365.603376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000185311,  0.000106207
2017-03-23 03:09:35.907518, slv, 42010afffe8a0002(unknown)/1,  0.000123816,  0.000082034,  0.000106207,  0.000226390, 393.527376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000226390,  0.000106207
2017-03-23 03:09:36.222376, slv, 42010afffe8a0002(unknown)/1,  0.000124001,  0.000082034,  0.000091449,  0.000226390, 475.561376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000226390,  0.000091449
2017-03-23 03:09:36.312563, slv, 42010afffe8a0002(unknown)/1,  0.000124742,  0.000082034,  0.000141459,  0.000226390, 475.561376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000226390,  0.000141459
2017-03-23 03:09:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124742,  0.000038434,  0.000141459,  0.000099035, 475.561376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000099035,  0.000141459
2017-03-23 03:09:37.309975, slv, 42010afffe8a0002(unknown)/1,  0.000125016,  0.000038434,  0.000102131,  0.000099035, 513.995376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000099035,  0.000102131
2017-03-23 03:09:37.310408, slv, 42010afffe8a0002(unknown)/1,  0.000124405,  0.000038434,  0.000043533,  0.000099035, 513.995376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000099035,  0.000043533
2017-03-23 03:09:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124405, -0.000012782,  0.000043533,  0.000124547, 513.995376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000124547,  0.000043533
2017-03-23 03:09:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124405, -0.000011456,  0.000043533,  0.000101351, 501.213376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000101351,  0.000043533
2017-03-23 03:09:39.007932, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000011456,  0.000102627,  0.000101351, 489.757376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000101351,  0.000102627
2017-03-23 03:09:39.908572, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000009165,  0.000102627,  0.000128540, 489.757376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000128540,  0.000102627
2017-03-23 03:09:40.782034, slv, 42010afffe8a0002(unknown)/1,  0.000123579, -0.000009165,  0.000102205,  0.000128540, 480.592376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000128540,  0.000102205
2017-03-23 03:09:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123579, -0.000009866,  0.000102205,  0.000099123, 480.592376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000099123,  0.000102205
2017-03-23 03:09:41.299157, slv, 42010afffe8a0002(unknown)/1,  0.000123367, -0.000009866,  0.000110182,  0.000099123, 470.726376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000099123,  0.000110182
2017-03-23 03:09:41.636074, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000009866,  0.000143112,  0.000099123, 470.726376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000099123,  0.000143112
2017-03-23 03:09:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000020263,  0.000143112,  0.000107133, 470.726376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000107133,  0.000143112
2017-03-23 03:09:42.151340, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000020263,  0.000100446,  0.000107133, 450.463376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000107133,  0.000100446
2017-03-23 03:09:42.331492, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000020263,  0.000107983,  0.000107133, 450.463376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000107133,  0.000107983
2017-03-23 03:09:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000027493,  0.000107983,  0.000083847, 450.463376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000083847,  0.000107983
2017-03-23 03:09:43.466458, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000027493,  0.000110326,  0.000083847, 422.970376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000083847,  0.000110326
2017-03-23 03:09:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000017302,  0.000110326,  0.000126757, 422.970376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000126757,  0.000110326
2017-03-23 03:09:44.908724, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000008537,  0.000110326,  0.000101059, 405.668376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000101059,  0.000110326
2017-03-23 03:09:45.363835, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000008537,  0.000128510,  0.000101059, 397.131376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000101059,  0.000128510
2017-03-23 03:09:45.905480, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000008537,  0.000113443,  0.000101059, 397.131376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000101059,  0.000113443
2017-03-23 03:09:45.907298, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000028038,  0.000113443,  0.000087322, 397.131376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000087322,  0.000113443
2017-03-23 03:09:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000029450,  0.000113443,  0.000097801, 369.093376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000097801,  0.000113443
2017-03-23 03:09:47.538871, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000029450,  0.000117986,  0.000097801, 339.643376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000097801,  0.000117986
2017-03-23 03:09:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000006406,  0.000117986,  0.000133184, 339.643376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000133184,  0.000117986
2017-03-23 03:09:48.033472, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000006406,  0.000086777,  0.000133184, 333.237376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000133184,  0.000086777
2017-03-23 03:09:48.588621, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000006406,  0.000102724,  0.000133184, 333.237376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000133184,  0.000102724
2017-03-23 03:09:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000007472,  0.000102724,  0.000125013, 333.237376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000125013,  0.000102724
2017-03-23 03:09:49.757523, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000007472,  0.000094080,  0.000125013, 340.709376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000125013,  0.000094080
2017-03-23 03:09:49.908614, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000010799,  0.000094080,  0.000139397, 340.709376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000139397,  0.000094080
2017-03-23 03:09:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000003701,  0.000094080,  0.000110694, 351.508376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000110694,  0.000094080
2017-03-23 03:09:51.480520, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000003701,  0.000121221,  0.000110694, 355.209376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000110694,  0.000121221
2017-03-23 03:09:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000007081,  0.000121221,  0.000146023, 355.209376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000146023,  0.000121221
2017-03-23 03:09:52.592859, slv, 42010afffe8a0002(unknown)/1,  0.000121252,  0.000007081,  0.000117314,  0.000146023, 362.290376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000146023,  0.000117314
2017-03-23 03:09:52.764727, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000007081,  0.000130804,  0.000146023, 362.290376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000146023,  0.000130804
2017-03-23 03:09:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000004491,  0.000130804,  0.000105636, 362.290376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000105636,  0.000130804
2017-03-23 03:09:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000004491,  0.000088480,  0.000105636, 366.781376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000105636,  0.000088480
2017-03-23 03:09:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000024243,  0.000088480,  0.000088752, 366.781376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000088752,  0.000088480
2017-03-23 03:09:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000033495,  0.000088480,  0.000087075, 342.538376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000087075,  0.000088480
2017-03-23 03:09:55.525529, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000033495,  0.000089206,  0.000087075, 309.043376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000087075,  0.000089206
2017-03-23 03:09:55.901808, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000033495,  0.000097263,  0.000087075, 309.043376953, D, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000087075,  0.000097263
2017-03-23 03:09:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000023876,  0.000097263,  0.000107060, 309.043376953, S, 0.000122640, 1677, 0.000006498, 29398, 458, 91,  0.000107060,  0.000097263
2017-03-23 03:09:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000012904,  0.000097263,  0.000108087, 285.167376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000108087,  0.000097263
2017-03-23 03:09:57.887128, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000012904,  0.000086454,  0.000108087, 272.263376953, D, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000108087,  0.000086454
2017-03-23 03:09:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000009289,  0.000086454,  0.000151044, 272.263376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000151044,  0.000086454
2017-03-23 03:09:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000014617,  0.000086454,  0.000118342, 281.552376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000118342,  0.000086454
2017-03-23 03:09:59.101055, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000014617,  0.000167903,  0.000118342, 296.169376953, D, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000118342,  0.000167903
2017-03-23 03:09:59.907521, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000032457,  0.000167903,  0.000186727, 296.169376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000186727,  0.000167903
2017-03-23 03:10:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000016685,  0.000167903,  0.000086799, 328.626376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000086799,  0.000167903
2017-03-23 03:10:01.053249, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000016685,  0.000101090,  0.000086799, 345.311376953, D, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000086799,  0.000101090
2017-03-23 03:10:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000002203,  0.000101090,  0.000148926, 345.311376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000148926,  0.000101090
2017-03-23 03:10:02.486821, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000002203,  0.000146953,  0.000148926, 343.108376953, D, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000148926,  0.000146953
2017-03-23 03:10:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000007892,  0.000146953,  0.000106980, 343.108376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000106980,  0.000146953
2017-03-23 03:10:03.106904, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000007892,  0.000109020,  0.000106980, 351.000376953, D, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000106980,  0.000109020
2017-03-23 03:10:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000011660,  0.000109020,  0.000156600, 351.000376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000156600,  0.000109020
2017-03-23 03:10:04.529644, slv, 42010afffe8a0002(unknown)/1,  0.000120221,  0.000011660,  0.000115851,  0.000156600, 362.660376953, D, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000156600,  0.000115851
2017-03-23 03:10:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000003529,  0.000115851,  0.000076754, 362.660376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000076754,  0.000115851
2017-03-23 03:10:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000014544,  0.000115851,  0.000134600, 359.131376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000134600,  0.000115851
2017-03-23 03:10:05.976871, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000014544,  0.000099010,  0.000134600, 344.587376953, D, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000134600,  0.000099010
2017-03-23 03:10:06.296772, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000014544,  0.000082822,  0.000134600, 344.587376953, D, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000134600,  0.000082822
2017-03-23 03:10:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000005110,  0.000082822,  0.000095603, 344.587376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000095603,  0.000082822
2017-03-23 03:10:07.133089, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000005110,  0.000105344,  0.000095603, 339.477376953, D, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000095603,  0.000105344
2017-03-23 03:10:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119957,  0.000000589,  0.000105344,  0.000145734, 339.477376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000145734,  0.000105344
2017-03-23 03:10:08.670132, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000000589,  0.000094945,  0.000145734, 340.066376953, D, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000145734,  0.000094945
2017-03-23 03:10:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000024478,  0.000094945,  0.000142989, 340.066376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000142989,  0.000094945
2017-03-23 03:10:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000014610,  0.000094945,  0.000125849, 364.544376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000125849,  0.000094945
2017-03-23 03:10:09.987392, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000014610,  0.000116183,  0.000125849, 379.154376953, D, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000125849,  0.000116183
2017-03-23 03:10:10.823988, slv, 42010afffe8a0002(unknown)/1,  0.000119813,  0.000014610,  0.000109094,  0.000125849, 379.154376953, D, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000125849,  0.000109094
2017-03-23 03:10:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119813,  0.000008151,  0.000109094,  0.000130075, 379.154376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000130075,  0.000109094
2017-03-23 03:10:11.908667, slv, 42010afffe8a0002(unknown)/1,  0.000119813,  0.000029043,  0.000109094,  0.000167637, 387.305376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000167637,  0.000109094
2017-03-23 03:10:12.058456, slv, 42010afffe8a0002(unknown)/1,  0.000119951,  0.000029043,  0.000111959,  0.000167637, 416.348376953, D, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000167637,  0.000111959
2017-03-23 03:10:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119951,  0.000011103,  0.000111959,  0.000094333, 416.348376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000094333,  0.000111959
2017-03-23 03:10:13.149641, slv, 42010afffe8a0002(unknown)/1,  0.000119969,  0.000011103,  0.000110542,  0.000094333, 427.451376953, D, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000094333,  0.000110542
2017-03-23 03:10:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000015987,  0.000110542,  0.000113612, 427.451376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000113612,  0.000110542
2017-03-23 03:10:14.503163, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000015987,  0.000108054,  0.000113612, 411.464376953, D, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000113612,  0.000108054
2017-03-23 03:10:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000017873,  0.000108054,  0.000090371, 411.464376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000090371,  0.000108054
2017-03-23 03:10:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000004147,  0.000108054,  0.000140858, 393.591376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000140858,  0.000108054
2017-03-23 03:10:16.074463, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000004147,  0.000095065,  0.000140858, 389.444376953, D, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000140858,  0.000095065
2017-03-23 03:10:16.908781, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000002783,  0.000095065,  0.000093015, 389.444376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000093015,  0.000095065
2017-03-23 03:10:17.680838, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000002783,  0.000135024,  0.000093015, 386.661376953, D, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000093015,  0.000135024
2017-03-23 03:10:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000002134,  0.000135024,  0.000142014, 386.661376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000142014,  0.000135024
2017-03-23 03:10:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000011583,  0.000135024,  0.000074058, 384.527376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000074058,  0.000135024
2017-03-23 03:10:19.214262, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000011583,  0.000088030,  0.000074058, 372.944376953, D, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000074058,  0.000088030
2017-03-23 03:10:19.907515, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000003329,  0.000088030,  0.000158177, 372.944376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000158177,  0.000088030
2017-03-23 03:10:19.920380, slv, 42010afffe8a0002(unknown)/1,  0.000119059, -0.000003329,  0.000101891,  0.000158177, 369.615376953, D, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000158177,  0.000101891
2017-03-23 03:10:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000007751,  0.000101891,  0.000095658, 369.615376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000095658,  0.000101891
2017-03-23 03:10:21.424014, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000007751,  0.000130835,  0.000095658, 377.366376953, D, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000095658,  0.000130835
2017-03-23 03:10:21.498942, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000007751,  0.000097867,  0.000095658, 377.366376953, D, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000095658,  0.000097867
2017-03-23 03:10:21.838287, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000007751,  0.000102994,  0.000095658, 377.366376953, D, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000095658,  0.000102994
2017-03-23 03:10:21.908601, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000004492,  0.000102994,  0.000132970, 377.366376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000132970,  0.000102994
2017-03-23 03:10:22.907557, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000076498,  0.000102994,  0.000257133, 372.874376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000257133,  0.000102994
2017-03-23 03:10:23.836408, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000076498,  0.000106456,  0.000257133, 449.372376953, D, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000257133,  0.000106456
2017-03-23 03:10:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000065280,  0.000106456,  0.000110877, 449.372376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000110877,  0.000106456
2017-03-23 03:10:24.466309, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000065280,  0.000083047,  0.000110877, 514.652376953, D, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000110877,  0.000083047
2017-03-23 03:10:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000025701,  0.000083047,  0.000075834, 514.652376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000075834,  0.000083047
2017-03-23 03:10:25.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000011034,  0.000083047,  0.000140531, 488.951376953, S, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000140531,  0.000083047
2017-03-23 03:10:25.974586, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000011034,  0.000122852,  0.000140531, 477.917376953, D, 0.000122934, 1402, -0.000007052, 23915, 402, 62,  0.000140531,  0.000122852
2017-03-23 03:10:26.908513, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000063900,  0.000122852,  0.000225628, 477.917376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000225628,  0.000122852
2017-03-23 03:10:27.695490, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000063900,  0.000112340,  0.000225628, 541.817376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000225628,  0.000112340
2017-03-23 03:10:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000057998,  0.000112340,  0.000129139, 541.817376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000129139,  0.000112340
2017-03-23 03:10:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000019492,  0.000112340,  0.000149102, 599.815376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000149102,  0.000112340
2017-03-23 03:10:29.437696, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000019492,  0.000178808,  0.000149102, 619.307376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000149102,  0.000178808
2017-03-23 03:10:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000010048,  0.000178808,  0.000110981, 619.307376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000110981,  0.000178808
2017-03-23 03:10:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000025805,  0.000178808,  0.000078128, 629.355376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000078128,  0.000178808
2017-03-23 03:10:31.117459, slv, 42010afffe8a0002(unknown)/1,  0.000120656, -0.000025805,  0.000151250,  0.000078128, 603.550376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000078128,  0.000151250
2017-03-23 03:10:31.908661, slv, 42010afffe8a0002(unknown)/1,  0.000120656, -0.000004878,  0.000151250,  0.000153132, 603.550376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000153132,  0.000151250
2017-03-23 03:10:31.980876, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000004878,  0.000104915,  0.000153132, 598.672376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000153132,  0.000104915
2017-03-23 03:10:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000031959,  0.000104915,  0.000152118, 598.672376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000152118,  0.000104915
2017-03-23 03:10:33.341005, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000031959,  0.000106067,  0.000152118, 630.631376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000152118,  0.000106067
2017-03-23 03:10:33.397063, slv, 42010afffe8a0002(unknown)/1,  0.000121137,  0.000031959,  0.000157576,  0.000152118, 630.631376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000152118,  0.000157576
2017-03-23 03:10:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121137,  0.000004069,  0.000157576,  0.000097833, 630.631376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000097833,  0.000157576
2017-03-23 03:10:34.245702, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000004069,  0.000132571,  0.000097833, 634.700376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000097833,  0.000132571
2017-03-23 03:10:34.819366, slv, 42010afffe8a0002(unknown)/1,  0.000121216,  0.000004069,  0.000121815,  0.000097833, 634.700376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000097833,  0.000121815
2017-03-23 03:10:34.827446, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000004069,  0.000120166,  0.000097833, 634.700376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000097833,  0.000120166
2017-03-23 03:10:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000037334,  0.000120166,  0.000069668, 634.700376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000069668,  0.000120166
2017-03-23 03:10:35.109655, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000037334,  0.000160654,  0.000069668, 597.366376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000069668,  0.000160654
2017-03-23 03:10:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000025045,  0.000160654,  0.000122166, 597.366376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000122166,  0.000160654
2017-03-23 03:10:36.303359, slv, 42010afffe8a0002(unknown)/1,  0.000121122, -0.000025045,  0.000189879,  0.000122166, 572.321376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000122166,  0.000189879
2017-03-23 03:10:36.908447, slv, 42010afffe8a0002(unknown)/1,  0.000121122,  0.000002648,  0.000189879,  0.000125144, 572.321376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000125144,  0.000189879
2017-03-23 03:10:37.734045, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000002648,  0.000125285,  0.000125144, 574.969376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000125144,  0.000125285
2017-03-23 03:10:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000005262,  0.000125285,  0.000106880, 574.969376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000106880,  0.000125285
2017-03-23 03:10:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000023754,  0.000125285,  0.000088464, 569.707376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000088464,  0.000125285
2017-03-23 03:10:39.463194, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000023754,  0.000094408,  0.000088464, 545.953376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000088464,  0.000094408
2017-03-23 03:10:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000012222,  0.000094408,  0.000129741, 545.953376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000129741,  0.000094408
2017-03-23 03:10:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000005223,  0.000094408,  0.000102257, 533.731376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000102257,  0.000094408
2017-03-23 03:10:40.976650, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000005223,  0.000106471,  0.000102257, 528.508376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000102257,  0.000106471
2017-03-23 03:10:41.243401, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000005223,  0.000101498,  0.000102257, 528.508376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000102257,  0.000101498
2017-03-23 03:10:41.908643, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000006696,  0.000101498,  0.000126154, 528.508376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000126154,  0.000101498
2017-03-23 03:10:42.509599, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000006696,  0.000106779,  0.000126154, 521.812376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000126154,  0.000106779
2017-03-23 03:10:42.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120403,  0.000012362,  0.000106779,  0.000139556, 521.812376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000139556,  0.000106779
2017-03-23 03:10:43.340055, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000012362,  0.000122010,  0.000139556, 534.174376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000139556,  0.000122010
2017-03-23 03:10:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000015946,  0.000122010,  0.000133194, 534.174376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000133194,  0.000122010
2017-03-23 03:10:44.443417, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000015946,  0.000152333,  0.000133194, 550.120376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000133194,  0.000152333
2017-03-23 03:10:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000019559,  0.000152333,  0.000068849, 550.120376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000068849,  0.000152333
2017-03-23 03:10:44.943883, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000019559,  0.000134999,  0.000068849, 530.561376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000068849,  0.000134999
2017-03-23 03:10:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000029441,  0.000134999,  0.000113709, 530.561376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000113709,  0.000134999
2017-03-23 03:10:46.865373, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000029441,  0.000114310,  0.000113709, 501.120376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000113709,  0.000114310
2017-03-23 03:10:46.908561, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000020588,  0.000114310,  0.000086382, 501.120376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000086382,  0.000114310
2017-03-23 03:10:47.322173, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000020588,  0.000127650,  0.000086382, 480.532376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000086382,  0.000127650
2017-03-23 03:10:47.393802, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000020588,  0.000111150,  0.000086382, 480.532376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000086382,  0.000111150
2017-03-23 03:10:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000012478,  0.000111150,  0.000129301, 480.532376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000129301,  0.000111150
2017-03-23 03:10:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000015247,  0.000111150,  0.000080415, 468.054376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000080415,  0.000111150
2017-03-23 03:10:48.921510, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000015247,  0.000160132,  0.000080415, 452.807376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000080415,  0.000160132
2017-03-23 03:10:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000028717,  0.000160132,  0.000102195, 452.807376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000102195,  0.000160132
2017-03-23 03:10:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000023990,  0.000160132,  0.000089703, 424.090376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000089703,  0.000160132
2017-03-23 03:10:50.911509, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000023990,  0.000072160,  0.000089703, 400.100376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000089703,  0.000072160
2017-03-23 03:10:51.689096, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000023990,  0.000092443,  0.000089703, 400.100376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000089703,  0.000092443
2017-03-23 03:10:51.908740, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000019708,  0.000092443,  0.000109931, 400.100376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000109931,  0.000092443
2017-03-23 03:10:52.720358, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000019708,  0.000108130,  0.000109931, 380.392376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000109931,  0.000108130
2017-03-23 03:10:52.785251, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000019708,  0.000142283,  0.000109931, 380.392376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000109931,  0.000142283
2017-03-23 03:10:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000008097,  0.000142283,  0.000111781, 380.392376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000111781,  0.000142283
2017-03-23 03:10:53.902006, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000008097,  0.000112301,  0.000111781, 372.295376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000111781,  0.000112301
2017-03-23 03:10:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000004057,  0.000112301,  0.000117699, 372.295376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000117699,  0.000112301
2017-03-23 03:10:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000001550,  0.000112301,  0.000123000, 368.238376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000123000,  0.000112301
2017-03-23 03:10:54.931147, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000001550,  0.000069982,  0.000123000, 369.788376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000123000,  0.000069982
2017-03-23 03:10:55.625911, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000001550,  0.000080441,  0.000123000, 369.788376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000123000,  0.000080441
2017-03-23 03:10:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000021059,  0.000080441,  0.000156187, 369.788376953, S, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000156187,  0.000080441
2017-03-23 03:10:56.250683, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000021059,  0.000078132,  0.000156187, 390.847376953, D, 0.000119668, 502, 0.000006425, 22426, 378, 55,  0.000156187,  0.000078132
2017-03-23 03:10:56.908381, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000009932,  0.000078132,  0.000100075, 390.847376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000100075,  0.000078132
2017-03-23 03:10:57.000700, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000009932,  0.000088872,  0.000100075, 400.779376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000100075,  0.000088872
2017-03-23 03:10:57.437441, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000009932,  0.000136529,  0.000100075, 400.779376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000100075,  0.000136529
2017-03-23 03:10:57.741874, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000009932,  0.000142601,  0.000100075, 400.779376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000100075,  0.000142601
2017-03-23 03:10:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000008823,  0.000142601,  0.000118198, 400.779376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000118198,  0.000142601
2017-03-23 03:10:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000020667,  0.000142601,  0.000158717, 391.956376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000158717,  0.000142601
2017-03-23 03:10:59.355139, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000020667,  0.000097004,  0.000158717, 412.623376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000158717,  0.000097004
2017-03-23 03:10:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000023333,  0.000097004,  0.000123636, 412.623376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000123636,  0.000097004
2017-03-23 03:11:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000004492,  0.000097004,  0.000121141, 435.956376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000121141,  0.000097004
2017-03-23 03:11:01.151842, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000004492,  0.000111468,  0.000121141, 440.448376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000121141,  0.000111468
2017-03-23 03:11:01.512089, slv, 42010afffe8a0002(unknown)/1,  0.000117934,  0.000004492,  0.000111102,  0.000121141, 440.448376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000121141,  0.000111102
2017-03-23 03:11:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117934,  0.000005800,  0.000111102,  0.000126290, 440.448376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000126290,  0.000111102
2017-03-23 03:11:01.973953, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000005800,  0.000111773,  0.000126290, 446.248376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000126290,  0.000111773
2017-03-23 03:11:02.344238, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000005800,  0.000126477,  0.000126290, 446.248376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000126290,  0.000126477
2017-03-23 03:11:02.712393, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000005800,  0.000099732,  0.000126290, 446.248376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000126290,  0.000099732
2017-03-23 03:11:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000007939,  0.000099732,  0.000093795, 446.248376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000093795,  0.000099732
2017-03-23 03:11:03.456213, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000007939,  0.000108948,  0.000093795, 438.309376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000093795,  0.000108948
2017-03-23 03:11:03.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117860,  0.000029011,  0.000108948,  0.000200116, 438.309376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000200116,  0.000108948
2017-03-23 03:11:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117860,  0.000039069,  0.000108948,  0.000113741, 467.320376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000113741,  0.000108948
2017-03-23 03:11:05.020027, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000039069,  0.000144228,  0.000113741, 506.389376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000113741,  0.000144228
2017-03-23 03:11:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000007734,  0.000144228,  0.000137404, 506.389376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000137404,  0.000144228
2017-03-23 03:11:06.818816, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000007734,  0.000103315,  0.000137404, 514.123376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000137404,  0.000103315
2017-03-23 03:11:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000005915,  0.000103315,  0.000086509, 514.123376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000086509,  0.000103315
2017-03-23 03:11:07.291682, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000005915,  0.000088417,  0.000086509, 508.208376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000086509,  0.000088417
2017-03-23 03:11:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000020828,  0.000088417,  0.000107465, 508.208376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000107465,  0.000088417
2017-03-23 03:11:08.368712, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000020828,  0.000102839,  0.000107465, 487.380376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000107465,  0.000102839
2017-03-23 03:11:08.434101, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000020828,  0.000103760,  0.000107465, 487.380376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000107465,  0.000103760
2017-03-23 03:11:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000024449,  0.000103760,  0.000078526, 487.380376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000078526,  0.000103760
2017-03-23 03:11:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000016067,  0.000103760,  0.000123709, 462.931376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000123709,  0.000103760
2017-03-23 03:11:10.173195, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000016067,  0.000101041,  0.000123709, 446.864376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000123709,  0.000101041
2017-03-23 03:11:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000014497,  0.000101041,  0.000081539, 446.864376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000081539,  0.000101041
2017-03-23 03:11:11.907497, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000010258,  0.000101041,  0.000173092, 432.367376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000173092,  0.000101041
2017-03-23 03:11:12.080703, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000010258,  0.000149403,  0.000173092, 442.625376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000173092,  0.000149403
2017-03-23 03:11:12.908702, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000032327,  0.000149403,  0.000125986, 442.625376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000125986,  0.000149403
2017-03-23 03:11:13.249170, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000032327,  0.000115588,  0.000125986, 474.952376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000125986,  0.000115588
2017-03-23 03:11:13.488456, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000032327,  0.000089476,  0.000125986, 474.952376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000125986,  0.000089476
2017-03-23 03:11:13.907590, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000032011,  0.000089476,  0.000173085, 474.952376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000173085,  0.000089476
2017-03-23 03:11:14.907492, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000022593,  0.000089476,  0.000107465, 506.963376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000107465,  0.000089476
2017-03-23 03:11:15.317288, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000022593,  0.000126042,  0.000107465, 529.556376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000107465,  0.000126042
2017-03-23 03:11:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000012593,  0.000126042,  0.000153000, 529.556376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000153000,  0.000126042
2017-03-23 03:11:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000003567,  0.000126042,  0.000089329, 542.149376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000089329,  0.000126042
2017-03-23 03:11:16.942426, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000003567,  0.000094605,  0.000089329, 545.716376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000089329,  0.000094605
2017-03-23 03:11:17.253257, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000003567,  0.000106607,  0.000089329, 545.716376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000089329,  0.000106607
2017-03-23 03:11:17.908518, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000015205,  0.000106607,  0.000114898, 545.716376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000114898,  0.000106607
2017-03-23 03:11:18.609675, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000015205,  0.000113631,  0.000114898, 530.511376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000114898,  0.000113631
2017-03-23 03:11:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000018261,  0.000113631,  0.000082489, 530.511376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000082489,  0.000113631
2017-03-23 03:11:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000015071,  0.000113631,  0.000121108, 512.250376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000121108,  0.000113631
2017-03-23 03:11:20.224805, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000015071,  0.000133542,  0.000121108, 497.179376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000121108,  0.000133542
2017-03-23 03:11:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000002435,  0.000133542,  0.000107822, 497.179376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000107822,  0.000133542
2017-03-23 03:11:21.313026, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000002435,  0.000107436,  0.000107822, 494.744376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000107822,  0.000107436
2017-03-23 03:11:21.700451, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000002435,  0.000110787,  0.000107822, 494.744376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000107822,  0.000110787
2017-03-23 03:11:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000014310,  0.000110787,  0.000154535, 494.744376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000154535,  0.000110787
2017-03-23 03:11:22.908596, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000012957,  0.000110787,  0.000104993, 509.054376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000104993,  0.000110787
2017-03-23 03:11:23.380327, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000012957,  0.000111744,  0.000104993, 522.011376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000104993,  0.000111744
2017-03-23 03:11:23.585171, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000012957,  0.000121794,  0.000104993, 522.011376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000104993,  0.000121794
2017-03-23 03:11:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000001793,  0.000121794,  0.000124819, 522.011376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000124819,  0.000121794
2017-03-23 03:11:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000018879,  0.000121794,  0.000070604, 520.218376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000070604,  0.000121794
2017-03-23 03:11:25.001720, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000018879,  0.000101035,  0.000070604, 501.339376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000070604,  0.000101035
2017-03-23 03:11:25.376149, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000018879,  0.000118009,  0.000070604, 501.339376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000070604,  0.000118009
2017-03-23 03:11:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000033258,  0.000118009,  0.000095386, 501.339376953, S, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000095386,  0.000118009
2017-03-23 03:11:26.205579, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000033258,  0.000077912,  0.000095386, 468.081376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000095386,  0.000077912
2017-03-23 03:11:26.371962, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000033258,  0.000103410,  0.000095386, 468.081376953, D, 0.000120205, 974, -0.000002902, 24233, 518, 87,  0.000095386,  0.000103410
2017-03-23 03:11:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000006046,  0.000103410,  0.000147791, 468.081376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000147791,  0.000103410
2017-03-23 03:11:27.182996, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000006046,  0.000108312,  0.000147791, 474.127376953, D, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000147791,  0.000108312
2017-03-23 03:11:27.908758, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000020248,  0.000108312,  0.000123020, 474.127376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000123020,  0.000108312
2017-03-23 03:11:28.316668, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000020248,  0.000090279,  0.000123020, 494.375376953, D, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000123020,  0.000090279
2017-03-23 03:11:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000008562,  0.000090279,  0.000090181, 494.375376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000090181,  0.000090279
2017-03-23 03:11:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000015472,  0.000090279,  0.000109232, 485.813376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000109232,  0.000090279
2017-03-23 03:11:30.096270, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000015472,  0.000113359,  0.000109232, 470.341376953, D, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000109232,  0.000113359
2017-03-23 03:11:30.703840, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000015472,  0.000097357,  0.000109232, 470.341376953, D, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000109232,  0.000097357
2017-03-23 03:11:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000021245,  0.000097357,  0.000078416, 470.341376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000078416,  0.000097357
2017-03-23 03:11:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000010617,  0.000097357,  0.000130271, 449.096376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000130271,  0.000097357
2017-03-23 03:11:32.197753, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000010617,  0.000204200,  0.000130271, 438.479376953, D, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000130271,  0.000204200
2017-03-23 03:11:32.439016, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000010617,  0.000192726,  0.000130271, 438.479376953, D, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000130271,  0.000192726
2017-03-23 03:11:32.908883, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000047413,  0.000192726,  0.000195561, 438.479376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000195561,  0.000192726
2017-03-23 03:11:33.416543, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000047413,  0.000122140,  0.000195561, 485.892376953, D, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000195561,  0.000122140
2017-03-23 03:11:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000040960,  0.000122140,  0.000119139, 485.892376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000119139,  0.000122140
2017-03-23 03:11:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000018456,  0.000122140,  0.000077417, 526.852376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000077417,  0.000122140
2017-03-23 03:11:35.278479, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000018456,  0.000136366,  0.000077417, 508.396376953, D, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000077417,  0.000136366
2017-03-23 03:11:35.907503, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000016374,  0.000136366,  0.000123555, 508.396376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000123555,  0.000136366
2017-03-23 03:11:36.263403, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000016374,  0.000136274,  0.000123555, 492.022376953, D, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000123555,  0.000136274
2017-03-23 03:11:36.804701, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000016374,  0.000128640,  0.000123555, 492.022376953, D, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000123555,  0.000128640
2017-03-23 03:11:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000018824,  0.000128640,  0.000072963, 492.022376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000072963,  0.000128640
2017-03-23 03:11:37.908669, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000007968,  0.000128640,  0.000145460, 473.198376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000145460,  0.000128640
2017-03-23 03:11:38.465193, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000007968,  0.000152785,  0.000145460, 465.230376953, D, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000145460,  0.000152785
2017-03-23 03:11:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000022086,  0.000152785,  0.000133392, 465.230376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000133392,  0.000152785
2017-03-23 03:11:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000025498,  0.000152785,  0.000152603, 487.316376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000152603,  0.000152785
2017-03-23 03:11:39.922876, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000025498,  0.000111158,  0.000152603, 512.814376953, D, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000152603,  0.000111158
2017-03-23 03:11:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000022077,  0.000111158,  0.000126909, 512.814376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000126909,  0.000111158
2017-03-23 03:11:41.541088, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000022077,  0.000126882,  0.000126909, 534.891376953, D, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000126909,  0.000126882
2017-03-23 03:11:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000002472,  0.000126882,  0.000104043, 534.891376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000104043,  0.000126882
2017-03-23 03:11:42.908420, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000009095,  0.000126882,  0.000113841, 532.419376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000113841,  0.000126882
2017-03-23 03:11:43.266948, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000009095,  0.000181464,  0.000113841, 523.324376953, D, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000113841,  0.000181464
2017-03-23 03:11:43.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000026343,  0.000181464,  0.000175221, 523.324376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000175221,  0.000181464
2017-03-23 03:11:44.463485, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000026343,  0.000165276,  0.000175221, 549.667376953, D, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000175221,  0.000165276
2017-03-23 03:11:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000016717,  0.000165276,  0.000095526, 549.667376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000095526,  0.000165276
2017-03-23 03:11:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000017803,  0.000165276,  0.000106816, 566.384376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000106816,  0.000165276
2017-03-23 03:11:45.988801, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000017803,  0.000105499,  0.000106816, 548.581376953, D, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000106816,  0.000105499
2017-03-23 03:11:46.883088, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000017803,  0.000139068,  0.000106816, 548.581376953, D, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000106816,  0.000139068
2017-03-23 03:11:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000016159,  0.000139068,  0.000099040, 548.581376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000099040,  0.000139068
2017-03-23 03:11:47.908557, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000055433,  0.000139068,  0.000250227, 532.422376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000250227,  0.000139068
2017-03-23 03:11:48.318851, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000055433,  0.000131425,  0.000250227, 587.855376953, D, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000250227,  0.000131425
2017-03-23 03:11:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000046961,  0.000131425,  0.000082684, 587.855376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000082684,  0.000131425
2017-03-23 03:11:49.672881, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000046961,  0.000162956,  0.000082684, 634.816376953, D, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000082684,  0.000162956
2017-03-23 03:11:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000000884,  0.000162956,  0.000155704, 634.816376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000155704,  0.000162956
2017-03-23 03:11:50.192081, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000000884,  0.000109848,  0.000155704, 633.932376953, D, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000155704,  0.000109848
2017-03-23 03:11:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000015452,  0.000109848,  0.000054244, 633.932376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000054244,  0.000109848
2017-03-23 03:11:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000037506,  0.000109848,  0.000111712, 618.480376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000111712,  0.000109848
2017-03-23 03:11:51.938649, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000037506,  0.000140105,  0.000111712, 580.974376953, D, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000111712,  0.000140105
2017-03-23 03:11:52.648956, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000037506,  0.000158803,  0.000111712, 580.974376953, D, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000111712,  0.000158803
2017-03-23 03:11:52.783084, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000037506,  0.000114784,  0.000111712, 580.974376953, D, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000111712,  0.000114784
2017-03-23 03:11:52.908359, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000039723,  0.000114784,  0.000050158, 580.974376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000050158,  0.000114784
2017-03-23 03:11:53.617603, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000039723,  0.000105406,  0.000050158, 541.251376953, D, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000050158,  0.000105406
2017-03-23 03:11:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000029551,  0.000105406,  0.000132008, 541.251376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000132008,  0.000105406
2017-03-23 03:11:54.715147, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000029551,  0.000085339,  0.000132008, 511.700376953, D, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000132008,  0.000085339
2017-03-23 03:11:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000013916,  0.000085339,  0.000080606, 511.700376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000080606,  0.000085339
2017-03-23 03:11:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000016942,  0.000085339,  0.000125532, 497.784376953, S, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000125532,  0.000085339
2017-03-23 03:11:56.529076, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000016942,  0.000102149,  0.000125532, 480.842376953, D, 0.000117272, 748, 0.000002574, 19048, 480, 43,  0.000125532,  0.000102149
2017-03-23 03:11:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000013646,  0.000102149,  0.000087062, 480.842376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000087062,  0.000102149
2017-03-23 03:11:57.568400, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000013646,  0.000099188,  0.000087062, 467.196376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000087062,  0.000099188
2017-03-23 03:11:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000023016,  0.000099188,  0.000106397, 467.196376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000106397,  0.000099188
2017-03-23 03:11:58.082298, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000023016,  0.000096647,  0.000106397, 444.180376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000106397,  0.000096647
2017-03-23 03:11:58.270483, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000023016,  0.000100223,  0.000106397, 444.180376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000106397,  0.000100223
2017-03-23 03:11:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000022501,  0.000100223,  0.000087224, 444.180376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000087224,  0.000100223
2017-03-23 03:11:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000008510,  0.000100223,  0.000133769, 421.679376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000133769,  0.000100223
2017-03-23 03:12:00.139108, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000008510,  0.000113297,  0.000133769, 413.169376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000133769,  0.000113297
2017-03-23 03:12:00.819301, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000008510,  0.000118118,  0.000133769, 413.169376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000133769,  0.000118118
2017-03-23 03:12:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000005139,  0.000118118,  0.000114527, 413.169376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000114527,  0.000118118
2017-03-23 03:12:01.818396, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000005139,  0.000093743,  0.000114527, 418.308376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000114527,  0.000093743
2017-03-23 03:12:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000024539,  0.000093743,  0.000172512, 418.308376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000172512,  0.000093743
2017-03-23 03:12:02.820574, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000024539,  0.000092653,  0.000172512, 442.847376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000172512,  0.000092653
2017-03-23 03:12:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000013147,  0.000092653,  0.000091672, 442.847376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000091672,  0.000092653
2017-03-23 03:12:03.280110, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000013147,  0.000073955,  0.000091672, 455.994376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000091672,  0.000073955
2017-03-23 03:12:03.907535, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000002020,  0.000073955,  0.000150072, 455.994376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000150072,  0.000073955
2017-03-23 03:12:04.886666, slv, 42010afffe8a0002(unknown)/1,  0.000118558,  0.000002020,  0.000106665,  0.000150072, 458.014376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000150072,  0.000106665
2017-03-23 03:12:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118558,  0.000005094,  0.000106665,  0.000097437, 458.014376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000097437,  0.000106665
2017-03-23 03:12:05.382500, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000005094,  0.000106680,  0.000097437, 463.108376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000097437,  0.000106680
2017-03-23 03:12:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000004329,  0.000106680,  0.000130969, 463.108376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000130969,  0.000106680
2017-03-23 03:12:06.083374, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000004329,  0.000142851,  0.000130969, 458.779376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000130969,  0.000142851
2017-03-23 03:12:06.667334, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000004329,  0.000130809,  0.000130969, 458.779376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000130969,  0.000130809
2017-03-23 03:12:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000003427,  0.000130809,  0.000099445, 458.779376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000099445,  0.000130809
2017-03-23 03:12:07.024848, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000003427,  0.000106106,  0.000099445, 455.352376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000099445,  0.000106106
2017-03-23 03:12:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000013336,  0.000106106,  0.000164720, 455.352376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000164720,  0.000106106
2017-03-23 03:12:08.710417, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000013336,  0.000098057,  0.000164720, 468.688376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000164720,  0.000098057
2017-03-23 03:12:08.907506, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000022454,  0.000098057,  0.000117625, 468.688376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000117625,  0.000098057
2017-03-23 03:12:09.835613, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000022454,  0.000122479,  0.000117625, 491.142376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000117625,  0.000122479
2017-03-23 03:12:09.853462, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000022454,  0.000073794,  0.000117625, 491.142376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000117625,  0.000073794
2017-03-23 03:12:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000008760,  0.000073794,  0.000102204, 491.142376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000102204,  0.000073794
2017-03-23 03:12:10.907579, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000072265,  0.000073794,  0.000279614, 482.382376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000279614,  0.000073794
2017-03-23 03:12:10.996602, slv, 42010afffe8a0002(unknown)/1,  0.000119060,  0.000072265,  0.000110011,  0.000279614, 554.647376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000279614,  0.000110011
2017-03-23 03:12:11.739804, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000072265,  0.000102422,  0.000279614, 554.647376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000279614,  0.000102422
2017-03-23 03:12:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000088539,  0.000102422,  0.000136322, 554.647376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000136322,  0.000102422
2017-03-23 03:12:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000003274,  0.000102422,  0.000097557, 643.186376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000097557,  0.000102422
2017-03-23 03:12:13.483384, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000003274,  0.000110035,  0.000097557, 639.912376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000097557,  0.000110035
2017-03-23 03:12:13.822951, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000003274,  0.000162030,  0.000097557, 639.912376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000097557,  0.000162030
2017-03-23 03:12:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000016452,  0.000162030,  0.000110330, 639.912376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000110330,  0.000162030
2017-03-23 03:12:14.091492, slv, 42010afffe8a0002(unknown)/1,  0.000120632, -0.000016452,  0.000125930,  0.000110330, 623.460376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000110330,  0.000125930
2017-03-23 03:12:14.729228, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000016452,  0.000136459,  0.000110330, 623.460376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000110330,  0.000136459
2017-03-23 03:12:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000001568,  0.000136459,  0.000127747, 623.460376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000127747,  0.000136459
2017-03-23 03:12:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000008251,  0.000136459,  0.000097019, 621.892376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000097019,  0.000136459
2017-03-23 03:12:16.504343, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000008251,  0.000109630,  0.000097019, 613.641376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000097019,  0.000109630
2017-03-23 03:12:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000014710,  0.000109630,  0.000114713, 613.641376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000114713,  0.000109630
2017-03-23 03:12:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000000080,  0.000109630,  0.000126166, 598.931376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000126166,  0.000109630
2017-03-23 03:12:18.126735, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000000080,  0.000118887,  0.000126166, 598.851376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000126166,  0.000118887
2017-03-23 03:12:18.908447, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000001920,  0.000118887,  0.000118595, 598.851376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000118595,  0.000118887
2017-03-23 03:12:19.283545, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000001920,  0.000106029,  0.000118595, 600.771376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000118595,  0.000106029
2017-03-23 03:12:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000012104,  0.000106029,  0.000097952, 600.771376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000097952,  0.000106029
2017-03-23 03:12:20.805099, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000012104,  0.000145407,  0.000097952, 588.667376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000097952,  0.000145407
2017-03-23 03:12:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000025244,  0.000145407,  0.000092215, 588.667376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000092215,  0.000145407
2017-03-23 03:12:21.137528, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000025244,  0.000149175,  0.000092215, 563.423376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000092215,  0.000149175
2017-03-23 03:12:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000018477,  0.000149175,  0.000111448, 563.423376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000111448,  0.000149175
2017-03-23 03:12:22.428334, slv, 42010afffe8a0002(unknown)/1,  0.000120153, -0.000018477,  0.000086774,  0.000111448, 544.946376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000111448,  0.000086774
2017-03-23 03:12:22.784330, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000018477,  0.000121106,  0.000111448, 544.946376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000111448,  0.000121106
2017-03-23 03:12:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000022452,  0.000121106,  0.000083921, 544.946376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000083921,  0.000121106
2017-03-23 03:12:23.908440, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000026398,  0.000121106,  0.000103198, 522.494376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000103198,  0.000121106
2017-03-23 03:12:24.214210, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000026398,  0.000101843,  0.000103198, 496.096376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000103198,  0.000101843
2017-03-23 03:12:24.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000009966,  0.000101843,  0.000116620, 496.096376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000116620,  0.000101843
2017-03-23 03:12:25.318932, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000009966,  0.000126330,  0.000116620, 486.130376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000116620,  0.000126330
2017-03-23 03:12:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119671,  0.000012492,  0.000126330,  0.000147828, 486.130376953, S, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000147828,  0.000126330
2017-03-23 03:12:26.714030, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000012492,  0.000134989,  0.000147828, 498.622376953, D, 0.000118153, 2042, 0.000000425, 25859, 521, 52,  0.000147828,  0.000134989
2017-03-23 03:12:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000004298,  0.000134989,  0.000100294, 498.622376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000100294,  0.000134989
2017-03-23 03:12:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000013547,  0.000134989,  0.000166510, 502.920376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000166510,  0.000134989
2017-03-23 03:12:28.657755, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000013547,  0.000132759,  0.000166510, 516.467376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000166510,  0.000132759
2017-03-23 03:12:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000043118,  0.000132759,  0.000159838, 516.467376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000159838,  0.000132759
2017-03-23 03:12:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000008011,  0.000132759,  0.000096696, 559.585376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000096696,  0.000132759
2017-03-23 03:12:29.950402, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000008011,  0.000083594,  0.000096696, 567.596376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000096696,  0.000083594
2017-03-23 03:12:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000026464,  0.000083594,  0.000090882, 567.596376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000090882,  0.000083594
2017-03-23 03:12:31.214006, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000026464,  0.000114213,  0.000090882, 541.132376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000090882,  0.000114213
2017-03-23 03:12:31.837798, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000026464,  0.000151023,  0.000090882, 541.132376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000090882,  0.000151023
2017-03-23 03:12:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000021942,  0.000151023,  0.000105234, 541.132376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000105234,  0.000151023
2017-03-23 03:12:32.129485, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000021942,  0.000105559,  0.000105234, 519.190376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000105234,  0.000105559
2017-03-23 03:12:32.395039, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000021942,  0.000107575,  0.000105234, 519.190376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000105234,  0.000107575
2017-03-23 03:12:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000026192,  0.000107575,  0.000081563, 519.190376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000081563,  0.000107575
2017-03-23 03:12:33.478191, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000026192,  0.000112413,  0.000081563, 492.998376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000081563,  0.000112413
2017-03-23 03:12:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000014642,  0.000112413,  0.000127739, 492.998376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000127739,  0.000112413
2017-03-23 03:12:34.908587, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000007408,  0.000112413,  0.000125387, 478.356376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000125387,  0.000112413
2017-03-23 03:12:35.376357, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000007408,  0.000109354,  0.000125387, 485.764376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000125387,  0.000109354
2017-03-23 03:12:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000005717,  0.000109354,  0.000124170, 485.764376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000124170,  0.000109354
2017-03-23 03:12:36.137668, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000005717,  0.000134351,  0.000124170, 491.481376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000124170,  0.000134351
2017-03-23 03:12:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000003305,  0.000134351,  0.000120445, 491.481376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000120445,  0.000134351
2017-03-23 03:12:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000001605,  0.000134351,  0.000114418, 494.786376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000114418,  0.000134351
2017-03-23 03:12:37.921357, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000001605,  0.000126047,  0.000114418, 493.181376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000114418,  0.000126047
2017-03-23 03:12:38.403415, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000001605,  0.000104209,  0.000114418, 493.181376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000114418,  0.000104209
2017-03-23 03:12:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000013177,  0.000104209,  0.000097321, 493.181376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000097321,  0.000104209
2017-03-23 03:12:39.522195, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000013177,  0.000142692,  0.000097321, 480.004376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000097321,  0.000142692
2017-03-23 03:12:39.908807, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000012331,  0.000142692,  0.000116062, 480.004376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000116062,  0.000142692
2017-03-23 03:12:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000006629,  0.000142692,  0.000108655, 467.673376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000108655,  0.000142692
2017-03-23 03:12:40.991290, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000006629,  0.000078472,  0.000108655, 461.044376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000108655,  0.000078472
2017-03-23 03:12:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000004869,  0.000078472,  0.000119391, 461.044376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000119391,  0.000078472
2017-03-23 03:12:42.598530, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000004869,  0.000156819,  0.000119391, 456.175376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000119391,  0.000156819
2017-03-23 03:12:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000021612,  0.000156819,  0.000074932, 456.175376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000074932,  0.000156819
2017-03-23 03:12:43.735074, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000021612,  0.000142401,  0.000074932, 434.563376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000074932,  0.000142401
2017-03-23 03:12:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000021714,  0.000142401,  0.000119214, 434.563376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000119214,  0.000142401
2017-03-23 03:12:44.347113, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000021714,  0.000131002,  0.000119214, 412.849376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000119214,  0.000131002
2017-03-23 03:12:44.697217, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000021714,  0.000093463,  0.000119214, 412.849376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000119214,  0.000093463
2017-03-23 03:12:44.908630, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000001451,  0.000093463,  0.000115452, 412.849376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000115452,  0.000093463
2017-03-23 03:12:45.577235, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000001451,  0.000099609,  0.000115452, 411.398376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000115452,  0.000099609
2017-03-23 03:12:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000009696,  0.000099609,  0.000141244, 411.398376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000141244,  0.000099609
2017-03-23 03:12:46.528664, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000009696,  0.000100484,  0.000141244, 421.094376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000141244,  0.000100484
2017-03-23 03:12:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000005339,  0.000100484,  0.000085129, 421.094376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000085129,  0.000100484
2017-03-23 03:12:47.147184, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000005339,  0.000093541,  0.000085129, 415.755376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000085129,  0.000093541
2017-03-23 03:12:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000001724,  0.000093541,  0.000155093, 415.755376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000155093,  0.000093541
2017-03-23 03:12:48.664800, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000001724,  0.000104873,  0.000155093, 417.479376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000155093,  0.000104873
2017-03-23 03:12:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000006900,  0.000104873,  0.000095137, 417.479376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000095137,  0.000104873
2017-03-23 03:12:49.391303, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000006900,  0.000129347,  0.000095137, 424.379376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000095137,  0.000129347
2017-03-23 03:12:49.631998, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000006900,  0.000095093,  0.000095137, 424.379376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000095137,  0.000095093
2017-03-23 03:12:49.908590, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000002298,  0.000095093,  0.000136382, 424.379376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000136382,  0.000095093
2017-03-23 03:12:50.306332, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000002298,  0.000146050,  0.000136382, 422.081376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000136382,  0.000146050
2017-03-23 03:12:50.554181, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000002298,  0.000092982,  0.000136382, 422.081376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000136382,  0.000092982
2017-03-23 03:12:50.907485, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000025313,  0.000092982,  0.000150339, 422.081376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000150339,  0.000092982
2017-03-23 03:12:51.127237, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000025313,  0.000093732,  0.000150339, 447.394376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000150339,  0.000093732
2017-03-23 03:12:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000020592,  0.000093732,  0.000127103, 447.394376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000127103,  0.000093732
2017-03-23 03:12:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000015573,  0.000093732,  0.000140304, 467.986376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000140304,  0.000093732
2017-03-23 03:12:53.092128, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000015573,  0.000050829,  0.000140304, 483.559376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000140304,  0.000050829
2017-03-23 03:12:53.695879, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000015573,  0.000118880,  0.000140304, 483.559376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000140304,  0.000118880
2017-03-23 03:12:53.698484, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000015573,  0.000070494,  0.000140304, 483.559376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000140304,  0.000070494
2017-03-23 03:12:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000000459,  0.000070494,  0.000096637, 483.559376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000096637,  0.000070494
2017-03-23 03:12:54.768087, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000000459,  0.000106545,  0.000096637, 484.018376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000096637,  0.000106545
2017-03-23 03:12:54.908529, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000023773,  0.000106545,  0.000091378, 484.018376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000091378,  0.000106545
2017-03-23 03:12:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000018709,  0.000106545,  0.000106540, 460.245376953, S, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000106540,  0.000106545
2017-03-23 03:12:56.766624, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000018709,  0.000116390,  0.000106540, 441.536376953, D, 0.000119525, 769, 0.000000593, 25677, 518, 74,  0.000106540,  0.000116390
2017-03-23 03:12:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000019400,  0.000116390,  0.000089823, 441.536376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000089823,  0.000116390
2017-03-23 03:12:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000003720,  0.000116390,  0.000152607, 422.136376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000152607,  0.000116390
2017-03-23 03:12:58.712907, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000003720,  0.000119059,  0.000152607, 425.856376953, D, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000152607,  0.000119059
2017-03-23 03:12:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000002153,  0.000119059,  0.000078172, 425.856376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000078172,  0.000119059
2017-03-23 03:12:59.075063, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000002153,  0.000091084,  0.000078172, 423.703376953, D, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000078172,  0.000091084
2017-03-23 03:12:59.908678, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000005871,  0.000091084,  0.000168637, 423.703376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000168637,  0.000091084
2017-03-23 03:13:00.337137, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000005871,  0.000148075,  0.000168637, 429.574376953, D, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000168637,  0.000148075
2017-03-23 03:13:00.906823, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000005871,  0.000071980,  0.000168637, 429.574376953, D, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000168637,  0.000071980
2017-03-23 03:13:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000016417,  0.000071980,  0.000099553, 429.574376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000099553,  0.000071980
2017-03-23 03:13:01.560642, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000016417,  0.000129591,  0.000099553, 445.991376953, D, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000099553,  0.000129591
2017-03-23 03:13:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000022355,  0.000129591,  0.000180909, 445.991376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000180909,  0.000129591
2017-03-23 03:13:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000019837,  0.000129591,  0.000094510, 468.346376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000094510,  0.000129591
2017-03-23 03:13:03.087987, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000019837,  0.000098027,  0.000094510, 488.183376953, D, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000094510,  0.000098027
2017-03-23 03:13:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000016897,  0.000098027,  0.000107245, 488.183376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000107245,  0.000098027
2017-03-23 03:13:04.740922, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000016897,  0.000127350,  0.000107245, 471.286376953, D, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000107245,  0.000127350
2017-03-23 03:13:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000017112,  0.000127350,  0.000093716, 471.286376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000093716,  0.000127350
2017-03-23 03:13:05.292567, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000017112,  0.000122290,  0.000093716, 454.174376953, D, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000093716,  0.000122290
2017-03-23 03:13:05.581194, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000017112,  0.000133106,  0.000093716, 454.174376953, D, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000093716,  0.000133106
2017-03-23 03:13:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000000993,  0.000133106,  0.000143106, 454.174376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000143106,  0.000133106
2017-03-23 03:13:06.907495, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000009265,  0.000133106,  0.000110079, 455.167376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000110079,  0.000133106
2017-03-23 03:13:07.017695, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000009265,  0.000132485,  0.000110079, 464.432376953, D, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000110079,  0.000132485
2017-03-23 03:13:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000007072,  0.000132485,  0.000138719, 464.432376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000138719,  0.000132485
2017-03-23 03:13:08.051298, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000007072,  0.000151326,  0.000138719, 471.504376953, D, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000138719,  0.000151326
2017-03-23 03:13:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000010249,  0.000151326,  0.000116680, 471.504376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000116680,  0.000151326
2017-03-23 03:13:09.458405, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000010249,  0.000092252,  0.000116680, 481.753376953, D, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000116680,  0.000092252
2017-03-23 03:13:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000005441,  0.000092252,  0.000107698, 481.753376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000107698,  0.000092252
2017-03-23 03:13:10.363943, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000005441,  0.000124211,  0.000107698, 476.312376953, D, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000107698,  0.000124211
2017-03-23 03:13:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000016098,  0.000124211,  0.000095361, 476.312376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000095361,  0.000124211
2017-03-23 03:13:11.004496, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000016098,  0.000119449,  0.000095361, 460.214376953, D, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000095361,  0.000119449
2017-03-23 03:13:11.548078, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000016098,  0.000099266,  0.000095361, 460.214376953, D, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000095361,  0.000099266
2017-03-23 03:13:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000018139,  0.000099266,  0.000103170, 460.214376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000103170,  0.000099266
2017-03-23 03:13:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000004309,  0.000099266,  0.000139930, 442.075376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000139930,  0.000099266
2017-03-23 03:13:13.065465, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000004309,  0.000114186,  0.000139930, 446.384376953, D, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000139930,  0.000114186
2017-03-23 03:13:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000016280,  0.000114186,  0.000127035, 446.384376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000127035,  0.000114186
2017-03-23 03:13:14.056042, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000016280,  0.000122211,  0.000127035, 462.664376953, D, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000127035,  0.000122211
2017-03-23 03:13:14.907493, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000000667,  0.000122211,  0.000106092, 462.664376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000106092,  0.000122211
2017-03-23 03:13:15.479507, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000000667,  0.000099911,  0.000106092, 461.997376953, D, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000106092,  0.000099911
2017-03-23 03:13:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000001791,  0.000099911,  0.000132032, 461.997376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000132032,  0.000099911
2017-03-23 03:13:15.948211, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000001791,  0.000108977,  0.000132032, 463.788376953, D, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000132032,  0.000108977
2017-03-23 03:13:16.907535, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000041435,  0.000108977,  0.000185241, 463.788376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000185241,  0.000108977
2017-03-23 03:13:17.557177, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000041435,  0.000102426,  0.000185241, 505.223376953, D, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000185241,  0.000102426
2017-03-23 03:13:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000046460,  0.000102426,  0.000142232, 505.223376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000142232,  0.000102426
2017-03-23 03:13:18.498193, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000046460,  0.000168492,  0.000142232, 551.683376953, D, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000142232,  0.000168492
2017-03-23 03:13:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000008038,  0.000168492,  0.000109133, 551.683376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000109133,  0.000168492
2017-03-23 03:13:19.693091, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000008038,  0.000151723,  0.000109133, 559.721376953, D, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000109133,  0.000151723
2017-03-23 03:13:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000012689,  0.000151723,  0.000101671, 559.721376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000101671,  0.000151723
2017-03-23 03:13:20.908616, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000011489,  0.000151723,  0.000157881, 547.032376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000157881,  0.000151723
2017-03-23 03:13:21.542595, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000011489,  0.000083884,  0.000157881, 558.521376953, D, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000157881,  0.000083884
2017-03-23 03:13:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000020386,  0.000083884,  0.000119581, 558.521376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000119581,  0.000083884
2017-03-23 03:13:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000015673,  0.000083884,  0.000085878, 578.907376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000085878,  0.000083884
2017-03-23 03:13:23.157772, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000015673,  0.000113102,  0.000085878, 563.234376953, D, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000085878,  0.000113102
2017-03-23 03:13:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000019715,  0.000113102,  0.000111368, 563.234376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000111368,  0.000113102
2017-03-23 03:13:24.600383, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000019715,  0.000105992,  0.000111368, 543.519376953, D, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000111368,  0.000105992
2017-03-23 03:13:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000018408,  0.000105992,  0.000088142, 543.519376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000088142,  0.000105992
2017-03-23 03:13:25.022909, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000018408,  0.000114355,  0.000088142, 525.111376953, D, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000088142,  0.000114355
2017-03-23 03:13:25.909130, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000028134,  0.000114355,  0.000204026, 525.111376953, S, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000204026,  0.000114355
2017-03-23 03:13:26.602895, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000028134,  0.000110139,  0.000204026, 553.245376953, D, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000204026,  0.000110139
2017-03-23 03:13:26.649043, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000028134,  0.000140295,  0.000204026, 553.245376953, D, 0.000118718, 739, -0.000001903, 16542, 472, 43,  0.000204026,  0.000140295
2017-03-23 03:13:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000023970,  0.000140295,  0.000080514, 553.245376953, S, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000080514,  0.000140295
2017-03-23 03:13:27.074107, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000023970,  0.000116145,  0.000080514, 577.215376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000080514,  0.000116145
2017-03-23 03:13:27.723502, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000023970,  0.000132579,  0.000080514, 577.215376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000080514,  0.000132579
2017-03-23 03:13:27.767985, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000023970,  0.000115880,  0.000080514, 577.215376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000080514,  0.000115880
2017-03-23 03:13:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000031639,  0.000115880,  0.000093456, 577.215376953, S, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000093456,  0.000115880
2017-03-23 03:13:28.139335, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000031639,  0.000108996,  0.000093456, 545.576376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000093456,  0.000108996
2017-03-23 03:13:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000010839,  0.000108996,  0.000121564, 545.576376953, S, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000121564,  0.000108996
2017-03-23 03:13:29.150716, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000010839,  0.000141192,  0.000121564, 534.737376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000121564,  0.000141192
2017-03-23 03:13:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000003752,  0.000141192,  0.000122315, 534.737376953, S, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000122315,  0.000141192
2017-03-23 03:13:30.457060, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000003752,  0.000135392,  0.000122315, 538.489376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000122315,  0.000135392
2017-03-23 03:13:30.908461, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000017687,  0.000135392,  0.000078842, 538.489376953, S, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000078842,  0.000135392
2017-03-23 03:13:31.398051, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000017687,  0.000130468,  0.000078842, 520.802376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000078842,  0.000130468
2017-03-23 03:13:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000028695,  0.000130468,  0.000100460, 520.802376953, S, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000100460,  0.000130468
2017-03-23 03:13:32.907517, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000024659,  0.000130468,  0.000185526, 492.107376953, S, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000185526,  0.000130468
2017-03-23 03:13:33.063021, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000024659,  0.000098484,  0.000185526, 516.766376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000185526,  0.000098484
2017-03-23 03:13:33.896687, slv, 42010afffe8a0002(unknown)/1,  0.000118996,  0.000024659,  0.000153680,  0.000185526, 516.766376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000185526,  0.000153680
2017-03-23 03:13:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118996,  0.000043083,  0.000153680,  0.000137971, 516.766376953, S, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000137971,  0.000153680
2017-03-23 03:13:34.490342, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000043083,  0.000102917,  0.000137971, 559.849376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000137971,  0.000102917
2017-03-23 03:13:34.706863, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000043083,  0.000125276,  0.000137971, 559.849376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000137971,  0.000125276
2017-03-23 03:13:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000019611,  0.000125276,  0.000139755, 559.849376953, S, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000139755,  0.000125276
2017-03-23 03:13:35.828934, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000019611,  0.000098247,  0.000139755, 579.460376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000139755,  0.000098247
2017-03-23 03:13:35.858964, slv, 42010afffe8a0002(unknown)/1,  0.000119534,  0.000019611,  0.000084278,  0.000139755, 579.460376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000139755,  0.000084278
2017-03-23 03:13:35.908441, slv, 42010afffe8a0002(unknown)/1,  0.000119534,  0.000000101,  0.000084278,  0.000099487, 579.460376953, S, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000099487,  0.000084278
2017-03-23 03:13:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000019639,  0.000084278,  0.000100302, 579.561376953, S, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000100302,  0.000084278
2017-03-23 03:13:37.109039, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000019639,  0.000125131,  0.000100302, 559.922376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000100302,  0.000125131
2017-03-23 03:13:37.638151, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000019639,  0.000114122,  0.000100302, 559.922376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000100302,  0.000114122
2017-03-23 03:13:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000004703,  0.000114122,  0.000147913, 559.922376953, S, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000147913,  0.000114122
2017-03-23 03:13:38.573567, slv, 42010afffe8a0002(unknown)/1,  0.000119341,  0.000004703,  0.000131865,  0.000147913, 564.625376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000147913,  0.000131865
2017-03-23 03:13:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119341,  0.000003276,  0.000131865,  0.000097255, 564.625376953, S, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000097255,  0.000131865
2017-03-23 03:13:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000011512,  0.000131865,  0.000118403, 567.901376953, S, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000118403,  0.000131865
2017-03-23 03:13:40.464035, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000011512,  0.000140780,  0.000118403, 556.389376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000118403,  0.000140780
2017-03-23 03:13:40.908516, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000021366,  0.000140780,  0.000077787, 556.389376953, S, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000077787,  0.000140780
2017-03-23 03:13:41.537683, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000021366,  0.000638131,  0.000077787, 535.023376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000077787,  0.000638131
2017-03-23 03:13:41.989200, slv, 42010afffe8a0002(unknown)/1,  0.000123156, -0.000021366,  0.000110466,  0.000077787, 535.023376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000077787,  0.000110466
2017-03-23 03:13:42.870143, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000021366,  0.000108958,  0.000077787, 535.023376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000077787,  0.000108958
2017-03-23 03:13:43.365987, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000021366,  0.000099510,  0.000077787, 535.023376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000077787,  0.000099510
2017-03-23 03:13:44.287161, slv, 42010afffe8a0002(unknown)/1,  0.000121684, -0.000021366,  0.000101115,  0.000077787, 535.023376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000077787,  0.000101115
2017-03-23 03:13:44.776951, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000021366,  0.000110315,  0.000077787, 535.023376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000077787,  0.000110315
2017-03-23 03:13:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000040181,  0.000110315,  0.000082647, 535.023376953, S, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000082647,  0.000110315
2017-03-23 03:13:45.908686, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000018155,  0.000110315,  0.000123475, 494.842376953, S, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000123475,  0.000110315
2017-03-23 03:13:46.213651, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000018155,  0.000088255,  0.000123475, 476.687376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000123475,  0.000088255
2017-03-23 03:13:46.329656, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000018155,  0.000103556,  0.000123475, 476.687376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000123475,  0.000103556
2017-03-23 03:13:46.668982, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000018155,  0.000132526,  0.000123475, 476.687376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000123475,  0.000132526
2017-03-23 03:13:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000011733,  0.000132526,  0.000141918, 476.687376953, S, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000141918,  0.000132526
2017-03-23 03:13:47.720643, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000011733,  0.000096132,  0.000141918, 488.420376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000141918,  0.000096132
2017-03-23 03:13:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000005963,  0.000096132,  0.000111471, 488.420376953, S, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000111471,  0.000096132
2017-03-23 03:13:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000021900,  0.000096132,  0.000086235, 494.383376953, S, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000086235,  0.000096132
2017-03-23 03:13:49.279049, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000021900,  0.000094146,  0.000086235, 472.483376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000086235,  0.000094146
2017-03-23 03:13:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000029784,  0.000094146,  0.000095451, 472.483376953, S, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000095451,  0.000094146
2017-03-23 03:13:50.040637, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000029784,  0.000114176,  0.000095451, 442.699376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000095451,  0.000114176
2017-03-23 03:13:50.672059, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000029784,  0.000092455,  0.000095451, 442.699376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000095451,  0.000092455
2017-03-23 03:13:50.908712, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000012997,  0.000092455,  0.000118874, 442.699376953, S, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000118874,  0.000092455
2017-03-23 03:13:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119819,  0.000018093,  0.000092455,  0.000156950, 429.702376953, S, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000156950,  0.000092455
2017-03-23 03:13:52.276545, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000018093,  0.000097191,  0.000156950, 447.795376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000156950,  0.000097191
2017-03-23 03:13:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000038082,  0.000097191,  0.000158708, 447.795376953, S, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000158708,  0.000097191
2017-03-23 03:13:53.463081, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000038082,  0.000103225,  0.000158708, 485.877376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000158708,  0.000103225
2017-03-23 03:13:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000022377,  0.000103225,  0.000125541, 485.877376953, S, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000125541,  0.000103225
2017-03-23 03:13:54.743742, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000022377,  0.000110386,  0.000125541, 508.254376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000125541,  0.000110386
2017-03-23 03:13:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000014191,  0.000110386,  0.000085791, 508.254376953, S, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000085791,  0.000110386
2017-03-23 03:13:55.908453, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000004088,  0.000110386,  0.000162172, 494.063376953, S, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000162172,  0.000110386
2017-03-23 03:13:56.392507, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000004088,  0.000105323,  0.000162172, 498.151376953, D, 0.000117677, 405, 0.000003724, 17922, 487, 49,  0.000162172,  0.000105323
2017-03-23 03:13:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000016177,  0.000105323,  0.000110061, 498.151376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000110061,  0.000105323
2017-03-23 03:13:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000005908,  0.000105323,  0.000118093, 514.328376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000118093,  0.000105323
2017-03-23 03:13:57.950170, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000005908,  0.000089865,  0.000118093, 508.420376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000118093,  0.000089865
2017-03-23 03:13:58.242105, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000005908,  0.000107426,  0.000118093, 508.420376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000118093,  0.000107426
2017-03-23 03:13:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000017228,  0.000107426,  0.000087222, 508.420376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000087222,  0.000107426
2017-03-23 03:13:59.197169, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000017228,  0.000109313,  0.000087222, 491.192376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000087222,  0.000109313
2017-03-23 03:13:59.695700, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000017228,  0.000109638,  0.000087222, 491.192376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000087222,  0.000109638
2017-03-23 03:13:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000002125,  0.000109638,  0.000156048, 491.192376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000156048,  0.000109638
2017-03-23 03:14:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000001037,  0.000109638,  0.000080345, 493.317376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000080345,  0.000109638
2017-03-23 03:14:01.652440, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000001037,  0.000122177,  0.000080345, 492.280376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000080345,  0.000122177
2017-03-23 03:14:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000013633,  0.000122177,  0.000130552, 492.280376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000130552,  0.000122177
2017-03-23 03:14:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000000658,  0.000122177,  0.000108624, 478.647376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000108624,  0.000122177
2017-03-23 03:14:03.440925, slv, 42010afffe8a0002(unknown)/1,  0.000118668,  0.000000658,  0.000097590,  0.000108624, 479.305376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000108624,  0.000097590
2017-03-23 03:14:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118668,  0.000002564,  0.000097590,  0.000134103, 479.305376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000134103,  0.000097590
2017-03-23 03:14:04.533065, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000002564,  0.000111516,  0.000134103, 481.869376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000134103,  0.000111516
2017-03-23 03:14:04.706221, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000002564,  0.000129069,  0.000134103, 481.869376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000134103,  0.000129069
2017-03-23 03:14:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000003533,  0.000129069,  0.000096213, 481.869376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000096213,  0.000129069
2017-03-23 03:14:05.616616, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000003533,  0.000096464,  0.000096213, 478.336376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000096213,  0.000096464
2017-03-23 03:14:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000009104,  0.000096464,  0.000122933, 478.336376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000122933,  0.000096464
2017-03-23 03:14:06.738664, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000009104,  0.000088079,  0.000122933, 469.232376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000122933,  0.000088079
2017-03-23 03:14:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000005319,  0.000088079,  0.000103432, 469.232376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000103432,  0.000088079
2017-03-23 03:14:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000000634,  0.000088079,  0.000132025, 463.913376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000132025,  0.000088079
2017-03-23 03:14:08.161641, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000000634,  0.000105966,  0.000132025, 463.279376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000132025,  0.000105966
2017-03-23 03:14:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000020857,  0.000105966,  0.000146319, 463.279376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000146319,  0.000105966
2017-03-23 03:14:09.601089, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000020857,  0.000092659,  0.000146319, 484.136376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000146319,  0.000092659
2017-03-23 03:14:09.658439, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000020857,  0.000113877,  0.000146319, 484.136376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000146319,  0.000113877
2017-03-23 03:14:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000007261,  0.000113877,  0.000104853, 484.136376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000104853,  0.000113877
2017-03-23 03:14:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000001191,  0.000113877,  0.000129533, 491.397376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000129533,  0.000113877
2017-03-23 03:14:10.971706, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000001191,  0.000100554,  0.000129533, 490.206376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000129533,  0.000100554
2017-03-23 03:14:11.483603, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000001191,  0.000171243,  0.000129533, 490.206376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000129533,  0.000171243
2017-03-23 03:14:11.908533, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000001261,  0.000171243,  0.000110045, 490.206376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000110045,  0.000171243
2017-03-23 03:14:11.993330, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000001261,  0.000102810,  0.000110045, 491.467376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000110045,  0.000102810
2017-03-23 03:14:12.187364, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000001261,  0.000108256,  0.000110045, 491.467376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000110045,  0.000108256
2017-03-23 03:14:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000016089,  0.000108256,  0.000095100, 491.467376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000095100,  0.000108256
2017-03-23 03:14:13.194971, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000016089,  0.000115477,  0.000095100, 475.378376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000095100,  0.000115477
2017-03-23 03:14:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000012352,  0.000115477,  0.000117320, 475.378376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000117320,  0.000115477
2017-03-23 03:14:14.625905, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000012352,  0.000192837,  0.000117320, 463.026376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000117320,  0.000192837
2017-03-23 03:14:14.907530, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000036009,  0.000192837,  0.000191826, 463.026376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000191826,  0.000192837
2017-03-23 03:14:15.309535, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000036009,  0.000126404,  0.000191826, 499.035376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000191826,  0.000126404
2017-03-23 03:14:15.753641, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000036009,  0.000120077,  0.000191826, 499.035376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000191826,  0.000120077
2017-03-23 03:14:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000047414,  0.000120077,  0.000141514, 499.035376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000141514,  0.000120077
2017-03-23 03:14:16.908571, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000037109,  0.000120077,  0.000172416, 546.449376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000172416,  0.000120077
2017-03-23 03:14:17.300297, slv, 42010afffe8a0002(unknown)/1,  0.000120283,  0.000037109,  0.000104653,  0.000172416, 583.558376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000172416,  0.000104653
2017-03-23 03:14:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120283,  0.000035016,  0.000104653,  0.000137755, 583.558376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000137755,  0.000104653
2017-03-23 03:14:18.323007, slv, 42010afffe8a0002(unknown)/1,  0.000120475,  0.000035016,  0.000115527,  0.000137755, 618.574376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000137755,  0.000115527
2017-03-23 03:14:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000013993,  0.000115527,  0.000075016, 618.574376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000075016,  0.000115527
2017-03-23 03:14:19.818707, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000013993,  0.000140253,  0.000075016, 604.581376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000075016,  0.000140253
2017-03-23 03:14:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120423,  0.000018111,  0.000140253,  0.000202104, 604.581376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000202104,  0.000140253
2017-03-23 03:14:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120423,  0.000027277,  0.000140253,  0.000093297, 622.692376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000093297,  0.000140253
2017-03-23 03:14:20.923581, slv, 42010afffe8a0002(unknown)/1,  0.000120099,  0.000027277,  0.000090308,  0.000093297, 649.969376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000093297,  0.000090308
2017-03-23 03:14:21.908499, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000017381,  0.000090308,  0.000112462, 649.969376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000112462,  0.000090308
2017-03-23 03:14:22.707780, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000017381,  0.000110266,  0.000112462, 632.588376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000112462,  0.000110266
2017-03-23 03:14:22.834770, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000017381,  0.000111865,  0.000112462, 632.588376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000112462,  0.000111865
2017-03-23 03:14:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000032041,  0.000111865,  0.000063238, 632.588376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000063238,  0.000111865
2017-03-23 03:14:23.544042, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000032041,  0.000109633,  0.000063238, 600.547376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000063238,  0.000109633
2017-03-23 03:14:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000019243,  0.000109633,  0.000137326, 600.547376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000137326,  0.000109633
2017-03-23 03:14:24.514576, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000019243,  0.000110957,  0.000137326, 581.304376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000137326,  0.000110957
2017-03-23 03:14:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000015315,  0.000110957,  0.000070555, 581.304376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000070555,  0.000110957
2017-03-23 03:14:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000032150,  0.000110957,  0.000103434, 565.989376953, S, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000103434,  0.000110957
2017-03-23 03:14:25.922079, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000032150,  0.000111580,  0.000103434, 533.839376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000103434,  0.000111580
2017-03-23 03:14:26.280087, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000032150,  0.000147136,  0.000103434, 533.839376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000103434,  0.000147136
2017-03-23 03:14:26.807976, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000032150,  0.000079363,  0.000103434, 533.839376953, D, 0.000119934, 1282, -0.000002041, 22133, 517, 44,  0.000103434,  0.000079363
2017-03-23 03:14:26.908329, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000018146,  0.000079363,  0.000098301, 533.839376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000098301,  0.000079363
2017-03-23 03:14:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000001428,  0.000079363,  0.000136611, 515.693376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000136611,  0.000079363
2017-03-23 03:14:28.507243, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000001428,  0.000096050,  0.000136611, 514.265376953, D, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000136611,  0.000096050
2017-03-23 03:14:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000013189,  0.000096050,  0.000074545, 514.265376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000074545,  0.000096050
2017-03-23 03:14:29.820066, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000013189,  0.000096651,  0.000074545, 501.076376953, D, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000074545,  0.000096651
2017-03-23 03:14:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000015589,  0.000096651,  0.000131300, 501.076376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000131300,  0.000096651
2017-03-23 03:14:30.846366, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000015589,  0.000066779,  0.000131300, 485.487376953, D, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000131300,  0.000066779
2017-03-23 03:14:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000004623,  0.000066779,  0.000095794, 485.487376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000095794,  0.000066779
2017-03-23 03:14:31.908955, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000008884,  0.000066779,  0.000122371, 480.864376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000122371,  0.000066779
2017-03-23 03:14:32.502198, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000008884,  0.000085260,  0.000122371, 471.980376953, D, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000122371,  0.000085260
2017-03-23 03:14:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000007627,  0.000085260,  0.000098049, 471.980376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000098049,  0.000085260
2017-03-23 03:14:33.603509, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000007627,  0.000155497,  0.000098049, 464.353376953, D, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000098049,  0.000155497
2017-03-23 03:14:33.721762, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000007627,  0.000093482,  0.000098049, 464.353376953, D, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000098049,  0.000093482
2017-03-23 03:14:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000006998,  0.000093482,  0.000123232, 464.353376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000123232,  0.000093482
2017-03-23 03:14:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000017378,  0.000093482,  0.000077151, 457.355376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000077151,  0.000093482
2017-03-23 03:14:35.550486, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000017378,  0.000094363,  0.000077151, 439.977376953, D, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000077151,  0.000094363
2017-03-23 03:14:35.561848, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000017378,  0.000057440,  0.000077151, 439.977376953, D, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000077151,  0.000057440
2017-03-23 03:14:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000007604,  0.000057440,  0.000172142, 439.977376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000172142,  0.000057440
2017-03-23 03:14:36.802140, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000007604,  0.000116570,  0.000172142, 447.581376953, D, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000172142,  0.000116570
2017-03-23 03:14:36.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000003450,  0.000116570,  0.000067623, 447.581376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000067623,  0.000116570
2017-03-23 03:14:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000007153,  0.000116570,  0.000150769, 451.031376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000150769,  0.000116570
2017-03-23 03:14:38.053721, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000007153,  0.000148639,  0.000150769, 443.878376953, D, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000150769,  0.000148639
2017-03-23 03:14:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000020749,  0.000148639,  0.000123907, 443.878376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000123907,  0.000148639
2017-03-23 03:14:39.504453, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000020749,  0.000092418,  0.000123907, 464.627376953, D, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000123907,  0.000092418
2017-03-23 03:14:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000009961,  0.000092418,  0.000129861, 464.627376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000129861,  0.000092418
2017-03-23 03:14:40.801875, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000009961,  0.000141766,  0.000129861, 474.588376953, D, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000129861,  0.000141766
2017-03-23 03:14:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000000049,  0.000141766,  0.000104152, 474.588376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000104152,  0.000141766
2017-03-23 03:14:41.366482, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000000049,  0.000114693,  0.000104152, 474.539376953, D, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000104152,  0.000114693
2017-03-23 03:14:41.908596, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000002337,  0.000114693,  0.000125450, 474.539376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000125450,  0.000114693
2017-03-23 03:14:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000000635,  0.000114693,  0.000107643, 472.202376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000107643,  0.000114693
2017-03-23 03:14:43.329043, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000000635,  0.000129927,  0.000107643, 471.567376953, D, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000107643,  0.000129927
2017-03-23 03:14:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000007704,  0.000129927,  0.000111262, 471.567376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000111262,  0.000129927
2017-03-23 03:14:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000018690,  0.000129927,  0.000085623, 463.863376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000085623,  0.000129927
2017-03-23 03:14:45.136062, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000018690,  0.000150600,  0.000085623, 445.173376953, D, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000085623,  0.000150600
2017-03-23 03:14:45.894507, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000018690,  0.000102816,  0.000085623, 445.173376953, D, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000085623,  0.000102816
2017-03-23 03:14:45.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000027224,  0.000102816,  0.000094044, 445.173376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000094044,  0.000102816
2017-03-23 03:14:46.864555, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000027224,  0.000112977,  0.000094044, 417.949376953, D, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000094044,  0.000112977
2017-03-23 03:14:46.908518, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000014738,  0.000112977,  0.000110161, 417.949376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000110161,  0.000112977
2017-03-23 03:14:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000018413,  0.000112977,  0.000160063, 403.211376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000160063,  0.000112977
2017-03-23 03:14:48.102306, slv, 42010afffe8a0002(unknown)/1,  0.000116787,  0.000018413,  0.000122129,  0.000160063, 421.624376953, D, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000160063,  0.000122129
2017-03-23 03:14:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116787,  0.000008075,  0.000122129,  0.000089573, 421.624376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000089573,  0.000122129
2017-03-23 03:14:49.544275, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000008075,  0.000101915,  0.000089573, 429.699376953, D, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000089573,  0.000101915
2017-03-23 03:14:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000017140,  0.000101915,  0.000109746, 429.699376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000109746,  0.000101915
2017-03-23 03:14:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000000848,  0.000101915,  0.000122184, 412.559376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000122184,  0.000101915
2017-03-23 03:14:50.958316, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000000848,  0.000076943,  0.000122184, 411.711376953, D, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000122184,  0.000076943
2017-03-23 03:14:51.742978, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000000848,  0.000495557,  0.000122184, 411.711376953, D, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000122184,  0.000495557
2017-03-23 03:14:51.908609, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000016285,  0.000495557,  0.000145084, 411.711376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000145084,  0.000495557
2017-03-23 03:14:52.207190, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000016285,  0.000088260,  0.000145084, 427.996376953, D, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000145084,  0.000088260
2017-03-23 03:14:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000004513,  0.000088260,  0.000101193, 427.996376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000101193,  0.000088260
2017-03-23 03:14:53.116833, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000004513,  0.000110561,  0.000101193, 432.509376953, D, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000101193,  0.000110561
2017-03-23 03:14:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000008911,  0.000110561,  0.000155237, 432.509376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000155237,  0.000110561
2017-03-23 03:14:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000036217,  0.000110561,  0.000155680, 441.420376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000155680,  0.000110561
2017-03-23 03:14:55.005956, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000036217,  0.000151081,  0.000155680, 477.637376953, D, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000155680,  0.000151081
2017-03-23 03:14:55.254523, slv, 42010afffe8a0002(unknown)/1,  0.000119850,  0.000036217,  0.000129679,  0.000155680, 477.637376953, D, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000155680,  0.000129679
2017-03-23 03:14:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119850,  0.000011435,  0.000129679,  0.000106281, 477.637376953, S, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000106281,  0.000129679
2017-03-23 03:14:56.291014, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000011435,  0.000094206,  0.000106281, 489.072376953, D, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000106281,  0.000094206
2017-03-23 03:14:56.889154, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000011435,  0.000103749,  0.000106281, 489.072376953, D, 0.000119142, 666, 0.000001190, 20476, 525, 59,  0.000106281,  0.000103749
2017-03-23 03:14:56.908489, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000038751,  0.000103749,  0.000055671, 489.072376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000055671,  0.000103749
2017-03-23 03:14:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000007351,  0.000103749,  0.000168838, 450.321376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000168838,  0.000103749
2017-03-23 03:14:58.108170, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000007351,  0.000111183,  0.000168838, 442.970376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000168838,  0.000111183
2017-03-23 03:14:58.552090, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000007351,  0.000137251,  0.000168838, 442.970376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000168838,  0.000137251
2017-03-23 03:14:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000014729,  0.000137251,  0.000100297, 442.970376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000100297,  0.000137251
2017-03-23 03:14:59.508073, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000014729,  0.000096715,  0.000100297, 457.699376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000100297,  0.000096715
2017-03-23 03:14:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000011292,  0.000096715,  0.000117349, 457.699376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000117349,  0.000096715
2017-03-23 03:15:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000018612,  0.000096715,  0.000085745, 446.407376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000085745,  0.000096715
2017-03-23 03:15:01.254938, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000018612,  0.000105225,  0.000085745, 427.795376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000085745,  0.000105225
2017-03-23 03:15:01.398002, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000018612,  0.000105440,  0.000085745, 427.795376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000085745,  0.000105440
2017-03-23 03:15:01.666703, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000018612,  0.000115670,  0.000085745, 427.795376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000085745,  0.000115670
2017-03-23 03:15:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119087,  0.000013283,  0.000115670,  0.000180068, 427.795376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000180068,  0.000115670
2017-03-23 03:15:02.439707, slv, 42010afffe8a0002(unknown)/1,  0.000119068,  0.000013283,  0.000090098,  0.000180068, 441.078376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000180068,  0.000090098
2017-03-23 03:15:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119068,  0.000016022,  0.000090098,  0.000090132, 441.078376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000090132,  0.000090098
2017-03-23 03:15:03.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000028503,  0.000090098,  0.000090998, 457.100376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000090998,  0.000090098
2017-03-23 03:15:04.238434, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000028503,  0.000105549,  0.000090998, 428.597376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000090998,  0.000105549
2017-03-23 03:15:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000022208,  0.000105549,  0.000102684, 428.597376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000102684,  0.000105549
2017-03-23 03:15:05.608199, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000022208,  0.000121359,  0.000102684, 406.389376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000102684,  0.000121359
2017-03-23 03:15:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000020009,  0.000121359,  0.000175179, 406.389376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000175179,  0.000121359
2017-03-23 03:15:06.499435, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000020009,  0.000140659,  0.000175179, 426.398376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000175179,  0.000140659
2017-03-23 03:15:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000012593,  0.000140659,  0.000087888, 426.398376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000087888,  0.000140659
2017-03-23 03:15:07.908471, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000000664,  0.000140659,  0.000148916, 438.991376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000148916,  0.000140659
2017-03-23 03:15:08.126660, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000000664,  0.000097979,  0.000148916, 438.327376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000148916,  0.000097979
2017-03-23 03:15:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000003861,  0.000097979,  0.000081832, 438.327376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000081832,  0.000097979
2017-03-23 03:15:09.507825, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000003861,  0.000110083,  0.000081832, 434.466376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000081832,  0.000110083
2017-03-23 03:15:09.639146, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000003861,  0.000130172,  0.000081832, 434.466376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000081832,  0.000130172
2017-03-23 03:15:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000011821,  0.000130172,  0.000180180, 434.466376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000180180,  0.000130172
2017-03-23 03:15:10.517862, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000011821,  0.000112864,  0.000180180, 446.287376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000180180,  0.000112864
2017-03-23 03:15:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000005786,  0.000112864,  0.000069438, 446.287376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000069438,  0.000112864
2017-03-23 03:15:11.349693, slv, 42010afffe8a0002(unknown)/1,  0.000118992,  0.000005786,  0.000091310,  0.000069438, 452.073376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000069438,  0.000091310
2017-03-23 03:15:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118992,  0.000000730,  0.000091310,  0.000170094, 452.073376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000170094,  0.000091310
2017-03-23 03:15:12.778215, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000000730,  0.000103714,  0.000170094, 452.803376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000170094,  0.000103714
2017-03-23 03:15:12.908395, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000039561,  0.000103714,  0.000146851, 452.803376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000146851,  0.000103714
2017-03-23 03:15:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000017195,  0.000103714,  0.000125201, 492.364376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000125201,  0.000103714
2017-03-23 03:15:14.221586, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000017195,  0.000109013,  0.000125201, 509.559376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000125201,  0.000109013
2017-03-23 03:15:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000009498,  0.000109013,  0.000093591, 509.559376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000093591,  0.000109013
2017-03-23 03:15:15.015770, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000009498,  0.000105794,  0.000093591, 500.061376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000093591,  0.000105794
2017-03-23 03:15:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000007190,  0.000105794,  0.000158540, 500.061376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000158540,  0.000105794
2017-03-23 03:15:16.251291, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000007190,  0.000115238,  0.000158540, 507.251376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000158540,  0.000115238
2017-03-23 03:15:16.453030, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000007190,  0.000122716,  0.000158540, 507.251376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000158540,  0.000122716
2017-03-23 03:15:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000005032,  0.000122716,  0.000089415, 507.251376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000089415,  0.000122716
2017-03-23 03:15:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000021645,  0.000122716,  0.000105488, 512.283376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000105488,  0.000122716
2017-03-23 03:15:18.217063, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000021645,  0.000097374,  0.000105488, 490.638376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000105488,  0.000097374
2017-03-23 03:15:18.690176, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000021645,  0.000096119,  0.000105488, 490.638376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000105488,  0.000096119
2017-03-23 03:15:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000014181,  0.000096119,  0.000104092, 490.638376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000104092,  0.000096119
2017-03-23 03:15:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000005326,  0.000096119,  0.000144252, 476.457376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000144252,  0.000096119
2017-03-23 03:15:20.333877, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000005326,  0.000091367,  0.000144252, 481.783376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000144252,  0.000091367
2017-03-23 03:15:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000020347,  0.000091367,  0.000052596, 481.783376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000052596,  0.000091367
2017-03-23 03:15:21.511961, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000020347,  0.000096957,  0.000052596, 461.436376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000052596,  0.000096957
2017-03-23 03:15:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000032305,  0.000096957,  0.000119837, 461.436376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000119837,  0.000096957
2017-03-23 03:15:22.769214, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000032305,  0.000105085,  0.000119837, 429.131376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000119837,  0.000105085
2017-03-23 03:15:22.877366, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000032305,  0.000095485,  0.000119837, 429.131376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000119837,  0.000095485
2017-03-23 03:15:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000011710,  0.000095485,  0.000092928, 429.131376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000092928,  0.000095485
2017-03-23 03:15:22.964960, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000011710,  0.000091531,  0.000092928, 417.421376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000092928,  0.000091531
2017-03-23 03:15:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000004040,  0.000091531,  0.000150548, 417.421376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000150548,  0.000091531
2017-03-23 03:15:24.111302, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000004040,  0.000149798,  0.000150548, 421.461376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000150548,  0.000149798
2017-03-23 03:15:24.467850, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000004040,  0.000104849,  0.000150548, 421.461376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000150548,  0.000104849
2017-03-23 03:15:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000009996,  0.000104849,  0.000104949, 421.461376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000104949,  0.000104849
2017-03-23 03:15:25.591985, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000009996,  0.000142750,  0.000104949, 431.457376953, D, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000104949,  0.000142750
2017-03-23 03:15:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000005874,  0.000142750,  0.000119320, 431.457376953, S, 0.000117755, 1126, -0.000001492, 14045, 457, 30,  0.000119320,  0.000142750
2017-03-23 03:15:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000017511,  0.000142750,  0.000081797, 425.583376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000081797,  0.000142750
2017-03-23 03:15:27.336273, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000017511,  0.000136104,  0.000081797, 408.072376953, D, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000081797,  0.000136104
2017-03-23 03:15:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000019933,  0.000136104,  0.000114450, 408.072376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000114450,  0.000136104
2017-03-23 03:15:28.908498, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000004549,  0.000136104,  0.000130736, 388.139376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000130736,  0.000136104
2017-03-23 03:15:28.911679, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000004549,  0.000082660,  0.000130736, 392.688376953, D, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000130736,  0.000082660
2017-03-23 03:15:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000036308,  0.000082660,  0.000177809, 392.688376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000177809,  0.000082660
2017-03-23 03:15:30.479501, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000036308,  0.000136622,  0.000177809, 428.996376953, D, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000177809,  0.000136622
2017-03-23 03:15:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000026169,  0.000136622,  0.000110518, 428.996376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000110518,  0.000136622
2017-03-23 03:15:31.179736, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000026169,  0.000092982,  0.000110518, 455.165376953, D, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000110518,  0.000092982
2017-03-23 03:15:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000003388,  0.000092982,  0.000119092, 455.165376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000119092,  0.000092982
2017-03-23 03:15:32.501961, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000003388,  0.000080253,  0.000119092, 451.777376953, D, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000119092,  0.000080253
2017-03-23 03:15:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000002720,  0.000080253,  0.000111757, 451.777376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000111757,  0.000080253
2017-03-23 03:15:33.908512, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000036742,  0.000080253,  0.000197741, 449.057376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000197741,  0.000080253
2017-03-23 03:15:34.212743, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000036742,  0.000173761,  0.000197741, 485.799376953, D, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000197741,  0.000173761
2017-03-23 03:15:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000023581,  0.000173761,  0.000085820, 485.799376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000085820,  0.000173761
2017-03-23 03:15:35.181554, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000023581,  0.000116465,  0.000085820, 509.380376953, D, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000085820,  0.000116465
2017-03-23 03:15:35.276684, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000023581,  0.000112293,  0.000085820, 509.380376953, D, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000085820,  0.000112293
2017-03-23 03:15:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000023106,  0.000112293,  0.000104851, 509.380376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000104851,  0.000112293
2017-03-23 03:15:36.785980, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000023106,  0.000115090,  0.000104851, 486.274376953, D, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000104851,  0.000115090
2017-03-23 03:15:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000000852,  0.000115090,  0.000133619, 486.274376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000133619,  0.000115090
2017-03-23 03:15:37.124509, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000000852,  0.000129727,  0.000133619, 487.126376953, D, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000133619,  0.000129727
2017-03-23 03:15:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000021456,  0.000129727,  0.000145882, 487.126376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000145882,  0.000129727
2017-03-23 03:15:38.110835, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000021456,  0.000120368,  0.000145882, 508.582376953, D, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000145882,  0.000120368
2017-03-23 03:15:38.908374, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000000992,  0.000120368,  0.000092949, 508.582376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000092949,  0.000120368
2017-03-23 03:15:39.247340, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000000992,  0.000122917,  0.000092949, 509.574376953, D, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000092949,  0.000122917
2017-03-23 03:15:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000005405,  0.000122917,  0.000133340, 509.574376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000133340,  0.000122917
2017-03-23 03:15:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000007700,  0.000122917,  0.000119191, 504.169376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000119191,  0.000122917
2017-03-23 03:15:40.966837, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000007700,  0.000122759,  0.000119191, 511.869376953, D, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000119191,  0.000122759
2017-03-23 03:15:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000012399,  0.000122759,  0.000142674, 511.869376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000142674,  0.000122759
2017-03-23 03:15:42.084385, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000012399,  0.000113865,  0.000142674, 524.268376953, D, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000142674,  0.000113865
2017-03-23 03:15:42.099472, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000012399,  0.000095917,  0.000142674, 524.268376953, D, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000142674,  0.000095917
2017-03-23 03:15:42.650643, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000012399,  0.000072097,  0.000142674, 524.268376953, D, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000142674,  0.000072097
2017-03-23 03:15:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000000296,  0.000072097,  0.000093830, 524.268376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000093830,  0.000072097
2017-03-23 03:15:43.196661, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000000296,  0.000104611,  0.000093830, 523.972376953, D, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000093830,  0.000104611
2017-03-23 03:15:43.908305, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000011205,  0.000104611,  0.000120711, 523.972376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000120711,  0.000104611
2017-03-23 03:15:44.655036, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000011205,  0.000095336,  0.000120711, 512.767376953, D, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000120711,  0.000095336
2017-03-23 03:15:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000015488,  0.000095336,  0.000084795, 512.767376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000084795,  0.000095336
2017-03-23 03:15:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000022337,  0.000095336,  0.000106781, 497.279376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000106781,  0.000095336
2017-03-23 03:15:46.000440, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000022337,  0.000116074,  0.000106781, 474.942376953, D, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000106781,  0.000116074
2017-03-23 03:15:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000017275,  0.000116074,  0.000094789, 474.942376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000094789,  0.000116074
2017-03-23 03:15:47.781716, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000017275,  0.000101077,  0.000094789, 457.667376953, D, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000094789,  0.000101077
2017-03-23 03:15:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117787,  0.000000249,  0.000101077,  0.000141492, 457.667376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000141492,  0.000101077
2017-03-23 03:15:48.908301, slv, 42010afffe8a0002(unknown)/1,  0.000117787,  0.000008978,  0.000101077,  0.000112038, 457.916376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000112038,  0.000101077
2017-03-23 03:15:49.441733, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000008978,  0.000138255,  0.000112038, 466.894376953, D, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000112038,  0.000138255
2017-03-23 03:15:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000006631,  0.000138255,  0.000136700, 466.894376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000136700,  0.000138255
2017-03-23 03:15:50.551071, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000006631,  0.000121994,  0.000136700, 473.525376953, D, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000136700,  0.000121994
2017-03-23 03:15:50.805343, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000006631,  0.000087801,  0.000136700, 473.525376953, D, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000136700,  0.000087801
2017-03-23 03:15:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000015259,  0.000087801,  0.000068356, 473.525376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000068356,  0.000087801
2017-03-23 03:15:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000024799,  0.000087801,  0.000117814, 458.266376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000117814,  0.000087801
2017-03-23 03:15:52.109061, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000024799,  0.000123485,  0.000117814, 433.467376953, D, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000117814,  0.000123485
2017-03-23 03:15:52.396436, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000024799,  0.000104681,  0.000117814, 433.467376953, D, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000117814,  0.000104681
2017-03-23 03:15:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000017183,  0.000104681,  0.000083535, 433.467376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000083535,  0.000104681
2017-03-23 03:15:53.908391, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000015770,  0.000104681,  0.000120588, 416.284376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000120588,  0.000104681
2017-03-23 03:15:53.908685, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000015770,  0.000099130,  0.000120588, 400.514376953, D, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000120588,  0.000099130
2017-03-23 03:15:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000016322,  0.000099130,  0.000082317, 400.514376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000082317,  0.000099130
2017-03-23 03:15:55.320419, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000016322,  0.000097607,  0.000082317, 384.192376953, D, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000082317,  0.000097607
2017-03-23 03:15:55.695213, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000016322,  0.000119078,  0.000082317, 384.192376953, D, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000082317,  0.000119078
2017-03-23 03:15:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000009499,  0.000119078,  0.000171493, 384.192376953, S, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000171493,  0.000119078
2017-03-23 03:15:56.352890, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000009499,  0.000088703,  0.000171493, 393.691376953, D, 0.000118878, 661, -0.000002116, 17685, 453, 30,  0.000171493,  0.000088703
2017-03-23 03:15:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000023022,  0.000088703,  0.000108713, 393.691376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000108713,  0.000088703
2017-03-23 03:15:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000008764,  0.000088703,  0.000142950, 416.713376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000142950,  0.000088703
2017-03-23 03:15:58.121100, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000008764,  0.000107041,  0.000142950, 425.477376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000142950,  0.000107041
2017-03-23 03:15:58.908362, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000001388,  0.000107041,  0.000094125, 425.477376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000094125,  0.000107041
2017-03-23 03:15:59.619791, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000001388,  0.000103995,  0.000094125, 426.865376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000094125,  0.000103995
2017-03-23 03:15:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000012171,  0.000103995,  0.000115915, 426.865376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000115915,  0.000103995
2017-03-23 03:16:00.021686, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000012171,  0.000087915,  0.000115915, 414.694376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000115915,  0.000087915
2017-03-23 03:16:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000008531,  0.000087915,  0.000101064, 414.694376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000101064,  0.000087915
2017-03-23 03:16:01.365273, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000008531,  0.000082748,  0.000101064, 406.163376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000101064,  0.000082748
2017-03-23 03:16:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000003072,  0.000082748,  0.000138550, 406.163376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000138550,  0.000082748
2017-03-23 03:16:02.431556, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000003072,  0.000066697,  0.000138550, 409.235376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000138550,  0.000066697
2017-03-23 03:16:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000008551,  0.000066697,  0.000077205, 409.235376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000077205,  0.000066697
2017-03-23 03:16:03.533704, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000008551,  0.000128503,  0.000077205, 400.684376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000077205,  0.000128503
2017-03-23 03:16:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000012483,  0.000128503,  0.000130171, 400.684376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000130171,  0.000128503
2017-03-23 03:16:04.199418, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000012483,  0.000101766,  0.000130171, 388.201376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000130171,  0.000101766
2017-03-23 03:16:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000006088,  0.000101766,  0.000114031, 388.201376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000114031,  0.000101766
2017-03-23 03:16:04.976356, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000006088,  0.000112570,  0.000114031, 394.289376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000114031,  0.000112570
2017-03-23 03:16:05.047141, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000006088,  0.000084931,  0.000114031, 394.289376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000114031,  0.000084931
2017-03-23 03:16:05.807937, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000006088,  0.000095305,  0.000114031, 394.289376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000114031,  0.000095305
2017-03-23 03:16:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000021452,  0.000095305,  0.000160412, 394.289376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000160412,  0.000095305
2017-03-23 03:16:06.093996, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000021452,  0.000089772,  0.000160412, 415.741376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000160412,  0.000089772
2017-03-23 03:16:06.503169, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000021452,  0.000126563,  0.000160412, 415.741376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000160412,  0.000126563
2017-03-23 03:16:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000002666,  0.000126563,  0.000065693, 415.741376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000065693,  0.000126563
2017-03-23 03:16:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000009467,  0.000126563,  0.000147092, 413.075376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000147092,  0.000126563
2017-03-23 03:16:08.250330, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000009467,  0.000119462,  0.000147092, 403.608376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000147092,  0.000119462
2017-03-23 03:16:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000008235,  0.000119462,  0.000101449, 403.608376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000101449,  0.000119462
2017-03-23 03:16:09.672705, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000008235,  0.000100592,  0.000101449, 411.843376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000101449,  0.000100592
2017-03-23 03:16:09.801307, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000008235,  0.000108038,  0.000101449, 411.843376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000101449,  0.000108038
2017-03-23 03:16:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000026782,  0.000108038,  0.000184343, 411.843376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000184343,  0.000108038
2017-03-23 03:16:10.665740, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000026782,  0.000148199,  0.000184343, 438.625376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000184343,  0.000148199
2017-03-23 03:16:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000008593,  0.000148199,  0.000065181, 438.625376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000065181,  0.000148199
2017-03-23 03:16:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000024768,  0.000148199,  0.000117927, 447.218376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000117927,  0.000148199
2017-03-23 03:16:12.103164, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000024768,  0.000120640,  0.000117927, 422.450376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000117927,  0.000120640
2017-03-23 03:16:12.782900, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000024768,  0.000112942,  0.000117927, 422.450376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000117927,  0.000112942
2017-03-23 03:16:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000002983,  0.000112942,  0.000109174, 422.450376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000109174,  0.000112942
2017-03-23 03:16:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000024229,  0.000112942,  0.000172774, 419.467376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000172774,  0.000112942
2017-03-23 03:16:14.193185, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000024229,  0.000104446,  0.000172774, 443.696376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000172774,  0.000104446
2017-03-23 03:16:14.908476, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000015392,  0.000104446,  0.000091661, 443.696376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000091661,  0.000104446
2017-03-23 03:16:15.088878, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000015392,  0.000116435,  0.000091661, 459.088376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000091661,  0.000116435
2017-03-23 03:16:15.113872, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000015392,  0.000088374,  0.000091661, 459.088376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000091661,  0.000088374
2017-03-23 03:16:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000015753,  0.000088374,  0.000110401, 459.088376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000110401,  0.000088374
2017-03-23 03:16:16.305519, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000015753,  0.000168113,  0.000110401, 443.335376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000110401,  0.000168113
2017-03-23 03:16:16.860976, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000015753,  0.000084190,  0.000110401, 443.335376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000110401,  0.000084190
2017-03-23 03:16:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000008519,  0.000084190,  0.000105881, 443.335376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000105881,  0.000084190
2017-03-23 03:16:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000018147,  0.000084190,  0.000163728, 434.816376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000163728,  0.000084190
2017-03-23 03:16:17.995356, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000018147,  0.000136879,  0.000163728, 452.963376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000163728,  0.000136879
2017-03-23 03:16:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000012877,  0.000136879,  0.000095452, 452.963376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000095452,  0.000136879
2017-03-23 03:16:19.441023, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000012877,  0.000086831,  0.000095452, 465.840376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000095452,  0.000086831
2017-03-23 03:16:19.908516, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000011227,  0.000086831,  0.000160602, 465.840376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000160602,  0.000086831
2017-03-23 03:16:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000008554,  0.000086831,  0.000090169, 477.067376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000090169,  0.000086831
2017-03-23 03:16:21.300058, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000008554,  0.000094548,  0.000090169, 485.621376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000090169,  0.000094548
2017-03-23 03:16:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000015717,  0.000094548,  0.000174536, 485.621376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000174536,  0.000094548
2017-03-23 03:16:22.721532, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.000015717,  0.000104686,  0.000174536, 501.338376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000174536,  0.000104686
2017-03-23 03:16:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.000030920,  0.000104686,  0.000120176, 501.338376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000120176,  0.000104686
2017-03-23 03:16:23.678707, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000030920,  0.000125880,  0.000120176, 532.258376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000120176,  0.000125880
2017-03-23 03:16:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000004502,  0.000125880,  0.000121926, 532.258376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000121926,  0.000125880
2017-03-23 03:16:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000000641,  0.000125880,  0.000112686, 536.760376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000112686,  0.000125880
2017-03-23 03:16:24.949265, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000000641,  0.000120188,  0.000112686, 537.401376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000112686,  0.000120188
2017-03-23 03:16:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000007065,  0.000120188,  0.000134821, 537.401376953, S, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000134821,  0.000120188
2017-03-23 03:16:26.745428, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000007065,  0.000125020,  0.000134821, 544.466376953, D, 0.000118094, 444, -0.000001063, 17511, 462, 44,  0.000134821,  0.000125020
2017-03-23 03:16:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000007438,  0.000125020,  0.000113581, 544.466376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000113581,  0.000125020
2017-03-23 03:16:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000002337,  0.000125020,  0.000124720, 551.904376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000124720,  0.000125020
2017-03-23 03:16:28.360152, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000002337,  0.000135321,  0.000124720, 554.241376953, D, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000124720,  0.000135321
2017-03-23 03:16:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000004573,  0.000135321,  0.000099967, 554.241376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000099967,  0.000135321
2017-03-23 03:16:29.398765, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000004573,  0.000124203,  0.000099967, 549.668376953, D, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000099967,  0.000124203
2017-03-23 03:16:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000013897,  0.000124203,  0.000106341, 549.668376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000106341,  0.000124203
2017-03-23 03:16:30.693456, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000013897,  0.000103379,  0.000106341, 535.771376953, D, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000106341,  0.000103379
2017-03-23 03:16:30.710017, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000013897,  0.000089647,  0.000106341, 535.771376953, D, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000106341,  0.000089647
2017-03-23 03:16:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000030447,  0.000089647,  0.000066553, 535.771376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000066553,  0.000089647
2017-03-23 03:16:31.092215, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000030447,  0.000102804,  0.000066553, 505.324376953, D, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000066553,  0.000102804
2017-03-23 03:16:31.453158, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000030447,  0.000114448,  0.000066553, 505.324376953, D, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000066553,  0.000114448
2017-03-23 03:16:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000005013,  0.000114448,  0.000155986, 505.324376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000155986,  0.000114448
2017-03-23 03:16:32.571600, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000005013,  0.000095124,  0.000155986, 500.311376953, D, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000155986,  0.000095124
2017-03-23 03:16:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000013737,  0.000095124,  0.000103086, 500.311376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000103086,  0.000095124
2017-03-23 03:16:33.619362, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000013737,  0.000105905,  0.000103086, 514.048376953, D, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000103086,  0.000105905
2017-03-23 03:16:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000015907,  0.000105905,  0.000096565, 514.048376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000096565,  0.000105905
2017-03-23 03:16:34.757084, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000015907,  0.000107407,  0.000096565, 498.141376953, D, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000096565,  0.000107407
2017-03-23 03:16:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000021487,  0.000107407,  0.000091719, 498.141376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000091719,  0.000107407
2017-03-23 03:16:35.908549, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000001745,  0.000107407,  0.000142834, 476.654376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000142834,  0.000107407
2017-03-23 03:16:35.946269, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000001745,  0.000087974,  0.000142834, 478.399376953, D, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000142834,  0.000087974
2017-03-23 03:16:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000011738,  0.000087974,  0.000111599, 478.399376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000111599,  0.000087974
2017-03-23 03:16:37.754778, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000011738,  0.000140578,  0.000111599, 490.137376953, D, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000111599,  0.000140578
2017-03-23 03:16:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000000838,  0.000140578,  0.000117659, 490.137376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000117659,  0.000140578
2017-03-23 03:16:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000012988,  0.000140578,  0.000087382, 489.299376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000087382,  0.000140578
2017-03-23 03:16:39.178453, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000012988,  0.000122132,  0.000087382, 476.311376953, D, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000087382,  0.000122132
2017-03-23 03:16:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000014628,  0.000122132,  0.000114376, 476.311376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000114376,  0.000122132
2017-03-23 03:16:40.776635, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000014628,  0.000084367,  0.000114376, 461.683376953, D, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000114376,  0.000084367
2017-03-23 03:16:40.908459, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000009216,  0.000084367,  0.000097995, 461.683376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000097995,  0.000084367
2017-03-23 03:16:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000012053,  0.000084367,  0.000108493, 452.467376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000108493,  0.000084367
2017-03-23 03:16:42.332024, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000012053,  0.000090483,  0.000108493, 440.414376953, D, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000108493,  0.000090483
2017-03-23 03:16:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000029753,  0.000090483,  0.000062346, 440.414376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000062346,  0.000090483
2017-03-23 03:16:43.178106, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000029753,  0.000102300,  0.000062346, 410.661376953, D, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000062346,  0.000102300
2017-03-23 03:16:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000020301,  0.000102300,  0.000126773, 410.661376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000126773,  0.000102300
2017-03-23 03:16:44.904730, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000020301,  0.000061866,  0.000126773, 390.360376953, D, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000126773,  0.000061866
2017-03-23 03:16:44.907293, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000021375,  0.000061866,  0.000059409, 390.360376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000059409,  0.000061866
2017-03-23 03:16:45.324491, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000021375,  0.000108531,  0.000059409, 368.985376953, D, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000059409,  0.000108531
2017-03-23 03:16:45.607881, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000021375,  0.000111735,  0.000059409, 368.985376953, D, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000059409,  0.000111735
2017-03-23 03:16:45.908550, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000009042,  0.000111735,  0.000150180, 368.985376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000150180,  0.000111735
2017-03-23 03:16:46.014218, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000009042,  0.000080593,  0.000150180, 359.943376953, D, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000150180,  0.000080593
2017-03-23 03:16:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000016330,  0.000080593,  0.000109105, 359.943376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000109105,  0.000080593
2017-03-23 03:16:47.844092, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000016330,  0.000084031,  0.000109105, 376.273376953, D, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000109105,  0.000084031
2017-03-23 03:16:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000000268,  0.000084031,  0.000116668, 376.273376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000116668,  0.000084031
2017-03-23 03:16:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000006486,  0.000084031,  0.000096555, 376.005376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000096555,  0.000084031
2017-03-23 03:16:49.023008, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000006486,  0.000095424,  0.000096555, 369.519376953, D, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000096555,  0.000095424
2017-03-23 03:16:49.454316, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000006486,  0.000093343,  0.000096555, 369.519376953, D, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000096555,  0.000093343
2017-03-23 03:16:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000006572,  0.000093343,  0.000142251, 369.519376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000142251,  0.000093343
2017-03-23 03:16:50.475667, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000006572,  0.000122097,  0.000142251, 376.091376953, D, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000142251,  0.000122097
2017-03-23 03:16:50.908403, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000013308,  0.000122097,  0.000109509, 376.091376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000109509,  0.000122097
2017-03-23 03:16:51.907565, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000033003,  0.000122097,  0.000181656, 389.399376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000181656,  0.000122097
2017-03-23 03:16:52.209979, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000033003,  0.000075053,  0.000181656, 422.402376953, D, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000181656,  0.000075053
2017-03-23 03:16:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000043121,  0.000075053,  0.000130022, 422.402376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000130022,  0.000075053
2017-03-23 03:16:53.775521, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000043121,  0.000141212,  0.000130022, 465.523376953, D, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000130022,  0.000141212
2017-03-23 03:16:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000005238,  0.000141212,  0.000106465, 465.523376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000106465,  0.000141212
2017-03-23 03:16:54.242400, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000005238,  0.000084951,  0.000106465, 470.761376953, D, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000106465,  0.000084951
2017-03-23 03:16:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000023115,  0.000084951,  0.000073653, 470.761376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000073653,  0.000084951
2017-03-23 03:16:55.835748, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000023115,  0.000103354,  0.000073653, 447.646376953, D, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000073653,  0.000103354
2017-03-23 03:16:55.908473, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000017986,  0.000103354,  0.000188377, 447.646376953, S, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000188377,  0.000103354
2017-03-23 03:16:56.822589, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000017986,  0.000117830,  0.000188377, 465.632376953, D, 0.000116455, 451, 0.000005026, 13769, 446, 45,  0.000188377,  0.000117830
2017-03-23 03:16:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000025948,  0.000117830,  0.000089371, 465.632376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000089371,  0.000117830
2017-03-23 03:16:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000008746,  0.000117830,  0.000119113, 491.580376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000119113,  0.000117830
2017-03-23 03:16:58.246564, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000008746,  0.000087469,  0.000119113, 482.834376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000119113,  0.000087469
2017-03-23 03:16:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000012333,  0.000087469,  0.000082436, 482.834376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000082436,  0.000087469
2017-03-23 03:16:59.110364, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000012333,  0.000092161,  0.000082436, 470.501376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000082436,  0.000092161
2017-03-23 03:16:59.893232, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000012333,  0.000116187,  0.000082436, 470.501376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000082436,  0.000116187
2017-03-23 03:16:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000008383,  0.000116187,  0.000126664, 470.501376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000126664,  0.000116187
2017-03-23 03:17:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000005088,  0.000116187,  0.000088438, 462.118376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000088438,  0.000116187
2017-03-23 03:17:00.931854, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000005088,  0.000102340,  0.000088438, 457.030376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000088438,  0.000102340
2017-03-23 03:17:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000017926,  0.000102340,  0.000172453, 457.030376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000172453,  0.000102340
2017-03-23 03:17:02.834142, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000017926,  0.000116827,  0.000172453, 474.956376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000172453,  0.000116827
2017-03-23 03:17:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000002446,  0.000116827,  0.000047575, 474.956376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000047575,  0.000116827
2017-03-23 03:17:02.911512, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000002446,  0.000082910,  0.000047575, 472.510376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000047575,  0.000082910
2017-03-23 03:17:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000034493,  0.000082910,  0.000108359, 472.510376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000108359,  0.000082910
2017-03-23 03:17:03.966608, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000034493,  0.000088203,  0.000108359, 438.017376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000108359,  0.000088203
2017-03-23 03:17:04.250930, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000034493,  0.000091623,  0.000108359, 438.017376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000108359,  0.000091623
2017-03-23 03:17:04.689270, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000034493,  0.000089356,  0.000108359, 438.017376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000108359,  0.000089356
2017-03-23 03:17:04.862719, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000034493,  0.000114329,  0.000108359, 438.017376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000108359,  0.000114329
2017-03-23 03:17:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000009130,  0.000114329,  0.000097212, 438.017376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000097212,  0.000114329
2017-03-23 03:17:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000008934,  0.000114329,  0.000143517, 428.887376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000143517,  0.000114329
2017-03-23 03:17:06.194714, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000008934,  0.000128165,  0.000143517, 437.821376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000143517,  0.000128165
2017-03-23 03:17:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000010490,  0.000128165,  0.000100514, 437.821376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000100514,  0.000128165
2017-03-23 03:17:07.770584, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000010490,  0.000081513,  0.000100514, 448.311376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000100514,  0.000081513
2017-03-23 03:17:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000008847,  0.000081513,  0.000140449, 448.311376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000140449,  0.000081513
2017-03-23 03:17:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000013268,  0.000081513,  0.000109384, 457.158376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000109384,  0.000081513
2017-03-23 03:17:09.133102, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000013268,  0.000094876,  0.000109384, 470.426376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000109384,  0.000094876
2017-03-23 03:17:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000053830,  0.000094876,  0.000221337, 470.426376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000221337,  0.000094876
2017-03-23 03:17:10.273483, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000053830,  0.000119395,  0.000221337, 524.256376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000221337,  0.000119395
2017-03-23 03:17:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000065133,  0.000119395,  0.000132142, 524.256376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000132142,  0.000119395
2017-03-23 03:17:11.273033, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000065133,  0.000156710,  0.000132142, 589.389376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000132142,  0.000156710
2017-03-23 03:17:11.908597, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000013555,  0.000156710,  0.000119280, 589.389376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000119280,  0.000156710
2017-03-23 03:17:12.233564, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000013555,  0.000094502,  0.000119280, 602.944376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000119280,  0.000094502
2017-03-23 03:17:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000010748,  0.000094502,  0.000084452, 602.944376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000084452,  0.000094502
2017-03-23 03:17:12.929188, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000010748,  0.000122529,  0.000084452, 592.196376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000084452,  0.000122529
2017-03-23 03:17:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000018457,  0.000122529,  0.000103949, 592.196376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000103949,  0.000122529
2017-03-23 03:17:14.774562, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000018457,  0.000073818,  0.000103949, 573.739376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000103949,  0.000073818
2017-03-23 03:17:14.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000036334,  0.000073818,  0.000048324, 573.739376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000048324,  0.000073818
2017-03-23 03:17:15.461889, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000036334,  0.000094690,  0.000048324, 537.405376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000048324,  0.000094690
2017-03-23 03:17:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000032934,  0.000094690,  0.000109991, 537.405376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000109991,  0.000094690
2017-03-23 03:17:16.577087, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000032934,  0.000110824,  0.000109991, 504.471376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000109991,  0.000110824
2017-03-23 03:17:16.705745, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000032934,  0.000089859,  0.000109991, 504.471376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000109991,  0.000089859
2017-03-23 03:17:16.908564, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000010663,  0.000089859,  0.000091939, 504.471376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000091939,  0.000089859
2017-03-23 03:17:17.799328, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000010663,  0.000111231,  0.000091939, 493.808376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000091939,  0.000111231
2017-03-23 03:17:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000001653,  0.000111231,  0.000134032, 493.808376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000134032,  0.000111231
2017-03-23 03:17:18.744344, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000001653,  0.000158486,  0.000134032, 495.461376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000134032,  0.000158486
2017-03-23 03:17:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000009424,  0.000158486,  0.000107512, 495.461376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000107512,  0.000158486
2017-03-23 03:17:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000001640,  0.000158486,  0.000118662, 504.885376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000118662,  0.000158486
2017-03-23 03:17:20.051842, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000001640,  0.000146942,  0.000118662, 506.525376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000118662,  0.000146942
2017-03-23 03:17:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000012747,  0.000146942,  0.000079178, 506.525376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000079178,  0.000146942
2017-03-23 03:17:21.576532, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000012747,  0.000131180,  0.000079178, 493.778376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000079178,  0.000131180
2017-03-23 03:17:21.908590, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000002791,  0.000131180,  0.000139123, 493.778376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000139123,  0.000131180
2017-03-23 03:17:22.907515, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000085240,  0.000131180,  0.000255351, 490.987376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000255351,  0.000131180
2017-03-23 03:17:23.542697, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000085240,  0.000101776,  0.000255351, 576.227376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000255351,  0.000101776
2017-03-23 03:17:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000074775,  0.000101776,  0.000118661, 576.227376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000118661,  0.000101776
2017-03-23 03:17:24.584474, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000074775,  0.000100675,  0.000118661, 651.002376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000118661,  0.000100675
2017-03-23 03:17:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000015213,  0.000100675,  0.000076336, 651.002376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000076336,  0.000100675
2017-03-23 03:17:25.674606, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000015213,  0.000133598,  0.000076336, 635.789376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000076336,  0.000133598
2017-03-23 03:17:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000023729,  0.000133598,  0.000102035, 635.789376953, S, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000102035,  0.000133598
2017-03-23 03:17:26.107560, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000023729,  0.000122093,  0.000102035, 612.060376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000102035,  0.000122093
2017-03-23 03:17:26.742631, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000023729,  0.000103496,  0.000102035, 612.060376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000102035,  0.000103496
2017-03-23 03:17:26.819448, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000023729,  0.000096799,  0.000102035, 612.060376953, D, 0.000114617, 1530, -0.000002628, 17495, 455, 60,  0.000102035,  0.000096799
2017-03-23 03:17:26.908446, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000023289,  0.000096799,  0.000076795, 612.060376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000076795,  0.000096799
2017-03-23 03:17:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000020952,  0.000096799,  0.000106375, 588.771376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000106375,  0.000096799
2017-03-23 03:17:28.676356, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000020952,  0.000104971,  0.000106375, 567.819376953, D, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000106375,  0.000104971
2017-03-23 03:17:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000019998,  0.000104971,  0.000078546, 567.819376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000078546,  0.000104971
2017-03-23 03:17:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000014831,  0.000104971,  0.000116553, 547.821376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000116553,  0.000104971
2017-03-23 03:17:30.174994, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000014831,  0.000096031,  0.000116553, 532.990376953, D, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000116553,  0.000096031
2017-03-23 03:17:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000008456,  0.000096031,  0.000091196, 532.990376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000091196,  0.000096031
2017-03-23 03:17:31.034699, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000008456,  0.000095326,  0.000091196, 524.534376953, D, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000091196,  0.000095326
2017-03-23 03:17:31.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000009325,  0.000095326,  0.000151820, 524.534376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000151820,  0.000095326
2017-03-23 03:17:31.930042, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000009325,  0.000104467,  0.000151820, 533.859376953, D, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000151820,  0.000104467
2017-03-23 03:17:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000004692,  0.000104467,  0.000081714, 533.859376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000081714,  0.000104467
2017-03-23 03:17:33.331027, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000004692,  0.000112557,  0.000081714, 538.551376953, D, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000081714,  0.000112557
2017-03-23 03:17:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000014784,  0.000112557,  0.000112855, 538.551376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000112855,  0.000112557
2017-03-23 03:17:34.268038, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000014784,  0.000098363,  0.000112855, 523.767376953, D, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000112855,  0.000098363
2017-03-23 03:17:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000020432,  0.000098363,  0.000070260, 523.767376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000070260,  0.000098363
2017-03-23 03:17:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000021229,  0.000098363,  0.000111093, 503.335376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000111093,  0.000098363
2017-03-23 03:17:36.218384, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000021229,  0.000143050,  0.000111093, 482.106376953, D, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000111093,  0.000143050
2017-03-23 03:17:36.908408, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000007512,  0.000143050,  0.000097762, 482.106376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000097762,  0.000143050
2017-03-23 03:17:37.903460, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000007512,  0.000083613,  0.000097762, 474.594376953, D, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000097762,  0.000083613
2017-03-23 03:17:37.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000011709,  0.000083613,  0.000102721, 474.594376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000102721,  0.000083613
2017-03-23 03:17:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000020279,  0.000083613,  0.000080575, 462.885376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000080575,  0.000083613
2017-03-23 03:17:39.278793, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000020279,  0.000104977,  0.000080575, 442.606376953, D, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000080575,  0.000104977
2017-03-23 03:17:39.402369, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000020279,  0.000089021,  0.000080575, 442.606376953, D, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000080575,  0.000089021
2017-03-23 03:17:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000000090,  0.000089021,  0.000142786, 442.606376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000142786,  0.000089021
2017-03-23 03:17:40.419432, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000000090,  0.000117738,  0.000142786, 442.696376953, D, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000142786,  0.000117738
2017-03-23 03:17:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000000819,  0.000117738,  0.000081301, 442.696376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000081301,  0.000117738
2017-03-23 03:17:41.370535, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000000819,  0.000127223,  0.000081301, 443.515376953, D, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000081301,  0.000127223
2017-03-23 03:17:41.908392, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000003007,  0.000127223,  0.000135171, 443.515376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000135171,  0.000127223
2017-03-23 03:17:42.856494, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000003007,  0.000122723,  0.000135171, 440.508376953, D, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000135171,  0.000122723
2017-03-23 03:17:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000000712,  0.000122723,  0.000088917, 440.508376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000088917,  0.000122723
2017-03-23 03:17:43.013709, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000000712,  0.000146316,  0.000088917, 441.220376953, D, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000088917,  0.000146316
2017-03-23 03:17:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000008100,  0.000146316,  0.000150216, 441.220376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000150216,  0.000146316
2017-03-23 03:17:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000012114,  0.000146316,  0.000097131, 449.320376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000097131,  0.000146316
2017-03-23 03:17:44.964152, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000012114,  0.000073081,  0.000097131, 461.434376953, D, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000097131,  0.000073081
2017-03-23 03:17:45.410695, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000012114,  0.000085679,  0.000097131, 461.434376953, D, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000097131,  0.000085679
2017-03-23 03:17:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000004767,  0.000085679,  0.000135002, 461.434376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000135002,  0.000085679
2017-03-23 03:17:46.263474, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000004767,  0.000113782,  0.000135002, 466.201376953, D, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000135002,  0.000113782
2017-03-23 03:17:46.908387, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000003186,  0.000113782,  0.000093400, 466.201376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000093400,  0.000113782
2017-03-23 03:17:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000004759,  0.000113782,  0.000119063, 469.387376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000119063,  0.000113782
2017-03-23 03:17:48.059273, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000004759,  0.000103127,  0.000119063, 464.628376953, D, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000119063,  0.000103127
2017-03-23 03:17:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000017360,  0.000103127,  0.000137744, 464.628376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000137744,  0.000103127
2017-03-23 03:17:49.192964, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000017360,  0.000134133,  0.000137744, 481.988376953, D, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000137744,  0.000134133
2017-03-23 03:17:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000038806,  0.000134133,  0.000162255, 481.988376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000162255,  0.000134133
2017-03-23 03:17:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000005509,  0.000134133,  0.000071344, 520.794376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000071344,  0.000134133
2017-03-23 03:17:51.160660, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000005509,  0.000090503,  0.000071344, 526.303376953, D, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000071344,  0.000090503
2017-03-23 03:17:51.908904, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000007057,  0.000090503,  0.000165306, 526.303376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000165306,  0.000090503
2017-03-23 03:17:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000011739,  0.000090503,  0.000080662, 533.360376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000080662,  0.000090503
2017-03-23 03:17:53.085144, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000011739,  0.000145235,  0.000080662, 545.099376953, D, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000080662,  0.000145235
2017-03-23 03:17:53.312127, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000011739,  0.000077607,  0.000080662, 545.099376953, D, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000080662,  0.000077607
2017-03-23 03:17:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000000575,  0.000077607,  0.000142520, 545.099376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000142520,  0.000077607
2017-03-23 03:17:54.224854, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000000575,  0.000101038,  0.000142520, 545.674376953, D, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000142520,  0.000101038
2017-03-23 03:17:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000006826,  0.000101038,  0.000065241, 545.674376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000065241,  0.000101038
2017-03-23 03:17:55.456776, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000006826,  0.000125619,  0.000065241, 538.848376953, D, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000065241,  0.000125619
2017-03-23 03:17:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000018051,  0.000125619,  0.000192081, 538.848376953, S, 0.000112164, 575, 0.000004881, 30253, 513, 63,  0.000192081,  0.000125619
2017-03-23 03:17:56.908558, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000018752,  0.000125619,  0.000066612, 556.899376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000066612,  0.000125619
2017-03-23 03:17:57.208450, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000018752,  0.000140232,  0.000066612, 575.651376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000066612,  0.000140232
2017-03-23 03:17:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000020881,  0.000140232,  0.000112641, 575.651376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000112641,  0.000140232
2017-03-23 03:17:58.087143, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000020881,  0.000116184,  0.000112641, 554.770376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000112641,  0.000116184
2017-03-23 03:17:58.360732, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000020881,  0.000118254,  0.000112641, 554.770376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000112641,  0.000118254
2017-03-23 03:17:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000006150,  0.000118254,  0.000095948, 554.770376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000095948,  0.000118254
2017-03-23 03:17:59.202440, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000006150,  0.000099777,  0.000095948, 548.620376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000095948,  0.000099777
2017-03-23 03:17:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000012932,  0.000099777,  0.000099064, 548.620376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000099064,  0.000099777
2017-03-23 03:18:00.513998, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000012932,  0.000099232,  0.000099064, 535.688376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000099064,  0.000099232
2017-03-23 03:18:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000011305,  0.000099232,  0.000098955, 535.688376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000098955,  0.000099232
2017-03-23 03:18:01.422641, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000011305,  0.000163579,  0.000098955, 524.383376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000098955,  0.000163579
2017-03-23 03:18:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000006831,  0.000163579,  0.000135229, 524.383376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000135229,  0.000163579
2017-03-23 03:18:02.341037, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000006831,  0.000142722,  0.000135229, 531.214376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000135229,  0.000142722
2017-03-23 03:18:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000018399,  0.000142722,  0.000122559, 531.214376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000122559,  0.000142722
2017-03-23 03:18:03.509330, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000018399,  0.000127316,  0.000122559, 549.613376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000122559,  0.000127316
2017-03-23 03:18:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000006416,  0.000127316,  0.000111983, 549.613376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000111983,  0.000127316
2017-03-23 03:18:03.916434, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000006416,  0.000093589,  0.000111983, 556.029376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000111983,  0.000093589
2017-03-23 03:18:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000018922,  0.000093589,  0.000072257, 556.029376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000072257,  0.000093589
2017-03-23 03:18:05.694509, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000018922,  0.000120850,  0.000072257, 537.107376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000072257,  0.000120850
2017-03-23 03:18:05.757975, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000018922,  0.000127502,  0.000072257, 537.107376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000072257,  0.000127502
2017-03-23 03:18:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000020886,  0.000127502,  0.000107721, 537.107376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000107721,  0.000127502
2017-03-23 03:18:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000017802,  0.000127502,  0.000078050, 516.221376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000078050,  0.000127502
2017-03-23 03:18:07.566036, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000017802,  0.000110347,  0.000078050, 498.419376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000078050,  0.000110347
2017-03-23 03:18:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000020992,  0.000110347,  0.000101128, 498.419376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000101128,  0.000110347
2017-03-23 03:18:08.280947, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000020992,  0.000169884,  0.000101128, 477.427376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000101128,  0.000169884
2017-03-23 03:18:08.294572, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000020992,  0.000092499,  0.000101128, 477.427376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000101128,  0.000092499
2017-03-23 03:18:08.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000036313,  0.000092499,  0.000192603, 477.427376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000192603,  0.000092499
2017-03-23 03:18:09.787770, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000036313,  0.000126474,  0.000192603, 513.740376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000192603,  0.000126474
2017-03-23 03:18:09.877773, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000036313,  0.000088778,  0.000192603, 513.740376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000192603,  0.000088778
2017-03-23 03:18:09.907298, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000029385,  0.000088778,  0.000088315, 513.740376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000088315,  0.000088778
2017-03-23 03:18:10.015012, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000029385,  0.000094569,  0.000088315, 543.125376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000088315,  0.000094569
2017-03-23 03:18:10.525098, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000029385,  0.000143080,  0.000088315, 543.125376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000088315,  0.000143080
2017-03-23 03:18:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000003759,  0.000143080,  0.000142184, 543.125376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000142184,  0.000143080
2017-03-23 03:18:11.566122, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000003759,  0.000161611,  0.000142184, 546.884376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000142184,  0.000161611
2017-03-23 03:18:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000029076,  0.000161611,  0.000139246, 546.884376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000139246,  0.000161611
2017-03-23 03:18:12.908412, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000002225,  0.000161611,  0.000079931, 575.960376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000079931,  0.000161611
2017-03-23 03:18:13.189192, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000002225,  0.000136162,  0.000079931, 573.735376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000079931,  0.000136162
2017-03-23 03:18:13.856387, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000002225,  0.000133307,  0.000079931, 573.735376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000079931,  0.000133307
2017-03-23 03:18:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000006422,  0.000133307,  0.000156749, 573.735376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000156749,  0.000133307
2017-03-23 03:18:14.847769, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000006422,  0.000121093,  0.000156749, 580.157376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000156749,  0.000121093
2017-03-23 03:18:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000020977,  0.000121093,  0.000109419, 580.157376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000109419,  0.000121093
2017-03-23 03:18:14.917136, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000020977,  0.000109499,  0.000109419, 601.134376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000109419,  0.000109499
2017-03-23 03:18:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000002059,  0.000109499,  0.000119268, 601.134376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000119268,  0.000109499
2017-03-23 03:18:16.436956, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000002059,  0.000122793,  0.000119268, 603.193376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000119268,  0.000122793
2017-03-23 03:18:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000000174,  0.000122793,  0.000105881, 603.193376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000105881,  0.000122793
2017-03-23 03:18:17.224081, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000000174,  0.000092489,  0.000105881, 603.367376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000105881,  0.000092489
2017-03-23 03:18:17.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000004023,  0.000092489,  0.000110883, 603.367376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000110883,  0.000092489
2017-03-23 03:18:18.427090, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000004023,  0.000136174,  0.000110883, 599.344376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000110883,  0.000136174
2017-03-23 03:18:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000016746,  0.000136174,  0.000080383, 599.344376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000080383,  0.000136174
2017-03-23 03:18:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000018192,  0.000136174,  0.000107975, 582.598376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000107975,  0.000136174
2017-03-23 03:18:19.914492, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000018192,  0.000134027,  0.000107975, 564.406376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000107975,  0.000134027
2017-03-23 03:18:20.626125, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000018192,  0.000166088,  0.000107975, 564.406376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000107975,  0.000166088
2017-03-23 03:18:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000012017,  0.000166088,  0.000093146, 564.406376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000093146,  0.000166088
2017-03-23 03:18:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000015883,  0.000166088,  0.000100656, 552.389376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000100656,  0.000166088
2017-03-23 03:18:22.055954, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000015883,  0.000121706,  0.000100656, 536.506376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000100656,  0.000121706
2017-03-23 03:18:22.455934, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000015883,  0.000088266,  0.000100656, 536.506376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000100656,  0.000088266
2017-03-23 03:18:22.908399, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000029046,  0.000088266,  0.000066838, 536.506376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000066838,  0.000088266
2017-03-23 03:18:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000022577,  0.000088266,  0.000113614, 507.460376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000113614,  0.000088266
2017-03-23 03:18:24.399286, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000022577,  0.000138212,  0.000113614, 484.883376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000113614,  0.000138212
2017-03-23 03:18:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000015603,  0.000138212,  0.000080746, 484.883376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000080746,  0.000138212
2017-03-23 03:18:25.580818, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000015603,  0.000176420,  0.000080746, 469.280376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000080746,  0.000176420
2017-03-23 03:18:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000013898,  0.000176420,  0.000117209, 469.280376953, S, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000117209,  0.000176420
2017-03-23 03:18:26.859397, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000013898,  0.000105499,  0.000117209, 455.382376953, D, 0.000111461, 520, -0.000001839, 14441, 502, 45,  0.000117209,  0.000105499
2017-03-23 03:18:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000013795,  0.000105499,  0.000081287, 455.382376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000081287,  0.000105499
2017-03-23 03:18:27.076152, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000013795,  0.000108280,  0.000081287, 441.587376953, D, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000081287,  0.000108280
2017-03-23 03:18:27.099173, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000013795,  0.000116427,  0.000081287, 441.587376953, D, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000081287,  0.000116427
2017-03-23 03:18:27.689377, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000013795,  0.000144192,  0.000081287, 441.587376953, D, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000081287,  0.000144192
2017-03-23 03:18:27.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000016681,  0.000144192,  0.000177752, 441.587376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000177752,  0.000144192
2017-03-23 03:18:28.814576, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000016681,  0.000108656,  0.000177752, 458.268376953, D, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000177752,  0.000108656
2017-03-23 03:18:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000019381,  0.000108656,  0.000086410, 458.268376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000086410,  0.000108656
2017-03-23 03:18:29.756018, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000019381,  0.000120024,  0.000086410, 477.649376953, D, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000086410,  0.000120024
2017-03-23 03:18:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000006769,  0.000120024,  0.000125855, 477.649376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000125855,  0.000120024
2017-03-23 03:18:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000004823,  0.000120024,  0.000090464, 470.880376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000090464,  0.000120024
2017-03-23 03:18:31.514440, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000004823,  0.000181571,  0.000090464, 466.057376953, D, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000090464,  0.000181571
2017-03-23 03:18:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000015650,  0.000181571,  0.000104303, 466.057376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000104303,  0.000181571
2017-03-23 03:18:32.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000010301,  0.000181571,  0.000142470, 450.407376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000142470,  0.000181571
2017-03-23 03:18:33.046664, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000010301,  0.000082649,  0.000142470, 460.708376953, D, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000142470,  0.000082649
2017-03-23 03:18:33.765937, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000010301,  0.000091708,  0.000142470, 460.708376953, D, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000142470,  0.000091708
2017-03-23 03:18:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000029587,  0.000091708,  0.000143075, 460.708376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000143075,  0.000091708
2017-03-23 03:18:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000015606,  0.000091708,  0.000114708, 490.295376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000114708,  0.000091708
2017-03-23 03:18:35.587748, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000015606,  0.000097454,  0.000114708, 505.901376953, D, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000114708,  0.000097454
2017-03-23 03:18:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000014938,  0.000097454,  0.000141713, 505.901376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000141713,  0.000097454
2017-03-23 03:18:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000012760,  0.000097454,  0.000059283, 520.839376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000059283,  0.000097454
2017-03-23 03:18:36.927918, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000012760,  0.000119124,  0.000059283, 508.079376953, D, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000059283,  0.000119124
2017-03-23 03:18:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000008717,  0.000119124,  0.000149554, 508.079376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000149554,  0.000119124
2017-03-23 03:18:38.362036, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000008717,  0.000132836,  0.000149554, 499.362376953, D, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000149554,  0.000132836
2017-03-23 03:18:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000014910,  0.000132836,  0.000106328, 499.362376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000106328,  0.000132836
2017-03-23 03:18:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000025356,  0.000132836,  0.000170481, 514.272376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000170481,  0.000132836
2017-03-23 03:18:40.197464, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000025356,  0.000176930,  0.000170481, 539.628376953, D, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000170481,  0.000176930
2017-03-23 03:18:40.907309, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000000860,  0.000176930,  0.000058029, 539.628376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000058029,  0.000176930
2017-03-23 03:18:41.030602, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000000860,  0.000119013,  0.000058029, 540.488376953, D, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000058029,  0.000119013
2017-03-23 03:18:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000026594,  0.000119013,  0.000116537, 540.488376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000116537,  0.000119013
2017-03-23 03:18:42.554681, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000026594,  0.000127652,  0.000116537, 513.894376953, D, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000116537,  0.000127652
2017-03-23 03:18:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000027941,  0.000127652,  0.000055471, 513.894376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000055471,  0.000127652
2017-03-23 03:18:43.908444, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000020803,  0.000127652,  0.000130677, 485.953376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000130677,  0.000127652
2017-03-23 03:18:44.527107, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000020803,  0.000106339,  0.000130677, 465.150376953, D, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000130677,  0.000106339
2017-03-23 03:18:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000008995,  0.000106339,  0.000079186, 465.150376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000079186,  0.000106339
2017-03-23 03:18:45.870232, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000008995,  0.000105538,  0.000079186, 456.155376953, D, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000079186,  0.000105538
2017-03-23 03:18:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000007724,  0.000105538,  0.000133186, 456.155376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000133186,  0.000105538
2017-03-23 03:18:46.435191, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000007724,  0.000107191,  0.000133186, 448.431376953, D, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000133186,  0.000107191
2017-03-23 03:18:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000006361,  0.000107191,  0.000081661, 448.431376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000081661,  0.000107191
2017-03-23 03:18:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000012302,  0.000107191,  0.000121187, 442.070376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000121187,  0.000107191
2017-03-23 03:18:48.030697, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000012302,  0.000151947,  0.000121187, 429.768376953, D, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000121187,  0.000151947
2017-03-23 03:18:48.040737, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000012302,  0.000080677,  0.000121187, 429.768376953, D, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000121187,  0.000080677
2017-03-23 03:18:48.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000004089,  0.000080677,  0.000114748, 429.768376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000114748,  0.000080677
2017-03-23 03:18:49.597207, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000004089,  0.000181263,  0.000114748, 433.857376953, D, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000114748,  0.000181263
2017-03-23 03:18:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000015731,  0.000181263,  0.000144938, 433.857376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000144938,  0.000181263
2017-03-23 03:18:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000004697,  0.000181263,  0.000092843, 449.588376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000092843,  0.000181263
2017-03-23 03:18:51.261964, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000004697,  0.000080829,  0.000092843, 454.285376953, D, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000092843,  0.000080829
2017-03-23 03:18:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000005813,  0.000080829,  0.000123968, 454.285376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000123968,  0.000080829
2017-03-23 03:18:52.791888, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000005813,  0.000133316,  0.000123968, 448.472376953, D, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000123968,  0.000133316
2017-03-23 03:18:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000015003,  0.000133316,  0.000134423, 448.472376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000134423,  0.000133316
2017-03-23 03:18:53.135190, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000015003,  0.000117097,  0.000134423, 463.475376953, D, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000134423,  0.000117097
2017-03-23 03:18:53.908407, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000028583,  0.000117097,  0.000151230, 463.475376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000151230,  0.000117097
2017-03-23 03:18:54.002790, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000028583,  0.000105103,  0.000151230, 492.058376953, D, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000151230,  0.000105103
2017-03-23 03:18:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000014452,  0.000105103,  0.000106561, 492.058376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000106561,  0.000105103
2017-03-23 03:18:55.020059, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000014452,  0.000136696,  0.000106561, 506.510376953, D, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000106561,  0.000136696
2017-03-23 03:18:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000003915,  0.000136696,  0.000114854, 506.510376953, S, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000114854,  0.000136696
2017-03-23 03:18:56.074902, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000003915,  0.000138264,  0.000114854, 502.595376953, D, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000114854,  0.000138264
2017-03-23 03:18:56.372377, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000003915,  0.000127876,  0.000114854, 502.595376953, D, 0.000111554, 970, -0.000003384, 17716, 543, 40,  0.000114854,  0.000127876
2017-03-23 03:18:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000002321,  0.000127876,  0.000110201, 502.595376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000110201,  0.000127876
2017-03-23 03:18:57.789738, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000002321,  0.000156251,  0.000110201, 500.274376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000110201,  0.000156251
2017-03-23 03:18:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000003210,  0.000156251,  0.000113556, 500.274376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000113556,  0.000156251
2017-03-23 03:18:58.787518, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000003210,  0.000134899,  0.000113556, 497.064376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000113556,  0.000134899
2017-03-23 03:18:58.908481, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000004727,  0.000134899,  0.000107570, 497.064376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000107570,  0.000134899
2017-03-23 03:18:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000004225,  0.000134899,  0.000114772, 492.337376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000114772,  0.000134899
2017-03-23 03:19:00.266409, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000004225,  0.000122094,  0.000114772, 488.112376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000114772,  0.000122094
2017-03-23 03:19:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000000016,  0.000122094,  0.000116147, 488.112376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000116147,  0.000122094
2017-03-23 03:19:00.962130, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000000016,  0.000114230,  0.000116147, 488.128376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000116147,  0.000114230
2017-03-23 03:19:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000016769,  0.000114230,  0.000148393, 488.128376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000148393,  0.000114230
2017-03-23 03:19:02.176875, slv, 42010afffe8a0002(unknown)/1,  0.000115809,  0.000016769,  0.000159627,  0.000148393, 504.897376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000148393,  0.000159627
2017-03-23 03:19:02.907533, slv, 42010afffe8a0002(unknown)/1,  0.000115809,  0.000007718,  0.000159627,  0.000098362, 504.897376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000098362,  0.000159627
2017-03-23 03:19:03.678626, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000007718,  0.000109916,  0.000098362, 512.615376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000098362,  0.000109916
2017-03-23 03:19:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000008444,  0.000109916,  0.000116575, 512.615376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000116575,  0.000109916
2017-03-23 03:19:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000003870,  0.000109916,  0.000123198, 504.171376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000123198,  0.000109916
2017-03-23 03:19:04.964442, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000003870,  0.000100761,  0.000123198, 508.041376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000123198,  0.000100761
2017-03-23 03:19:05.304285, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000003870,  0.000135550,  0.000123198, 508.041376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000123198,  0.000135550
2017-03-23 03:19:05.747344, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000003870,  0.000101715,  0.000123198, 508.041376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000123198,  0.000101715
2017-03-23 03:19:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000010834,  0.000101715,  0.000130530, 508.041376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000130530,  0.000101715
2017-03-23 03:19:06.791414, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000010834,  0.000136481,  0.000130530, 518.875376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000130530,  0.000136481
2017-03-23 03:19:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000004252,  0.000136481,  0.000093162, 518.875376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000093162,  0.000136481
2017-03-23 03:19:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000004775,  0.000136481,  0.000148693, 514.623376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000148693,  0.000136481
2017-03-23 03:19:08.663417, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000004775,  0.000130312,  0.000148693, 519.398376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000148693,  0.000130312
2017-03-23 03:19:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000011296,  0.000130312,  0.000106521, 519.398376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000106521,  0.000130312
2017-03-23 03:19:09.825617, slv, 42010afffe8a0002(unknown)/1,  0.000116659,  0.000011296,  0.000128865,  0.000106521, 530.694376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000106521,  0.000128865
2017-03-23 03:19:09.908458, slv, 42010afffe8a0002(unknown)/1,  0.000116659,  0.000004268,  0.000128865,  0.000135143, 530.694376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000135143,  0.000128865
2017-03-23 03:19:10.691503, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000004268,  0.000276837,  0.000135143, 534.962376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000135143,  0.000276837
2017-03-23 03:19:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000023833,  0.000276837,  0.000146547, 534.962376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000146547,  0.000276837
2017-03-23 03:19:11.903519, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000023833,  0.000128352,  0.000146547, 558.795376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000146547,  0.000128352
2017-03-23 03:19:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000008531,  0.000128352,  0.000106094, 558.795376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000106094,  0.000128352
2017-03-23 03:19:12.499693, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000008531,  0.000164163,  0.000106094, 567.326376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000106094,  0.000164163
2017-03-23 03:19:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000020031,  0.000164163,  0.000090554, 567.326376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000090554,  0.000164163
2017-03-23 03:19:13.200638, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000020031,  0.000129748,  0.000090554, 547.295376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000090554,  0.000129748
2017-03-23 03:19:13.245881, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000020031,  0.000123204,  0.000090554, 547.295376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000090554,  0.000123204
2017-03-23 03:19:13.366058, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000020031,  0.000129245,  0.000090554, 547.295376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000090554,  0.000129245
2017-03-23 03:19:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000009976,  0.000129245,  0.000126239, 547.295376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000126239,  0.000129245
2017-03-23 03:19:14.039304, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000009976,  0.000083143,  0.000126239, 537.319376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000126239,  0.000083143
2017-03-23 03:19:14.908619, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000019703,  0.000083143,  0.000149493, 537.319376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000149493,  0.000083143
2017-03-23 03:19:15.427623, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000019703,  0.000076474,  0.000149493, 557.022376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000149493,  0.000076474
2017-03-23 03:19:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000003348,  0.000076474,  0.000093213, 557.022376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000093213,  0.000076474
2017-03-23 03:19:16.112668, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000003348,  0.000129296,  0.000093213, 560.370376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000093213,  0.000129296
2017-03-23 03:19:16.381334, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000003348,  0.000132835,  0.000093213, 560.370376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000093213,  0.000132835
2017-03-23 03:19:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000029926,  0.000132835,  0.000082621, 560.370376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000082621,  0.000132835
2017-03-23 03:19:17.779777, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000029926,  0.000129390,  0.000082621, 530.444376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000082621,  0.000129390
2017-03-23 03:19:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000018525,  0.000129390,  0.000115705, 530.444376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000115705,  0.000129390
2017-03-23 03:19:18.020926, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000018525,  0.000152288,  0.000115705, 511.919376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000115705,  0.000152288
2017-03-23 03:19:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000017780,  0.000152288,  0.000084019, 511.919376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000084019,  0.000152288
2017-03-23 03:19:19.908517, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000014373,  0.000152288,  0.000122557, 494.139376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000122557,  0.000152288
2017-03-23 03:19:19.954268, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000014373,  0.000140171,  0.000122557, 479.766376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000122557,  0.000140171
2017-03-23 03:19:20.882486, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000014373,  0.000119996,  0.000122557, 479.766376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000122557,  0.000119996
2017-03-23 03:19:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000013173,  0.000119996,  0.000139478, 479.766376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000139478,  0.000119996
2017-03-23 03:19:21.466827, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000013173,  0.000112042,  0.000139478, 492.939376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000139478,  0.000112042
2017-03-23 03:19:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000010202,  0.000112042,  0.000117068, 492.939376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000117068,  0.000112042
2017-03-23 03:19:22.267884, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000010202,  0.000125272,  0.000117068, 503.141376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000117068,  0.000125272
2017-03-23 03:19:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000014764,  0.000125272,  0.000089715, 503.141376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000089715,  0.000125272
2017-03-23 03:19:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000016638,  0.000125272,  0.000113404, 488.377376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000113404,  0.000125272
2017-03-23 03:19:24.213246, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000016638,  0.000146664,  0.000113404, 471.739376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000113404,  0.000146664
2017-03-23 03:19:24.908429, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000004764,  0.000146664,  0.000113580, 471.739376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000113580,  0.000146664
2017-03-23 03:19:25.852233, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000004764,  0.000110381,  0.000113580, 466.975376953, D, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000113580,  0.000110381
2017-03-23 03:19:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000003445,  0.000110381,  0.000129980, 466.975376953, S, 0.000113709, 686, 0.000001574, 16056, 478, 31,  0.000129980,  0.000110381
2017-03-23 03:19:26.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000002496,  0.000110381,  0.000111724, 470.420376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000111724,  0.000110381
2017-03-23 03:19:26.950571, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000002496,  0.000104258,  0.000111724, 472.916376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000111724,  0.000104258
2017-03-23 03:19:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000003595,  0.000104258,  0.000132047, 472.916376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000132047,  0.000104258
2017-03-23 03:19:28.313113, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000003595,  0.000125559,  0.000132047, 476.511376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000132047,  0.000125559
2017-03-23 03:19:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000006515,  0.000125559,  0.000091376, 476.511376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000091376,  0.000125559
2017-03-23 03:19:28.949890, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000006515,  0.000112078,  0.000091376, 469.996376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000091376,  0.000112078
2017-03-23 03:19:29.527044, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000006515,  0.000151398,  0.000091376, 469.996376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000091376,  0.000151398
2017-03-23 03:19:29.584980, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000006515,  0.000077623,  0.000091376, 469.996376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000091376,  0.000077623
2017-03-23 03:19:29.908573, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000010843,  0.000077623,  0.000123009, 469.996376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000123009,  0.000077623
2017-03-23 03:19:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000032467,  0.000077623,  0.000047741, 459.153376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000047741,  0.000077623
2017-03-23 03:19:31.436393, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000032467,  0.000119537,  0.000047741, 426.686376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000047741,  0.000119537
2017-03-23 03:19:31.515135, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000032467,  0.000110857,  0.000047741, 426.686376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000047741,  0.000110857
2017-03-23 03:19:31.907502, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000010118,  0.000110857,  0.000207090, 426.686376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000207090,  0.000110857
2017-03-23 03:19:32.858905, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000010118,  0.000092081,  0.000207090, 436.804376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000207090,  0.000092081
2017-03-23 03:19:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000035307,  0.000092081,  0.000096996, 436.804376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000096996,  0.000092081
2017-03-23 03:19:33.049839, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000035307,  0.000081686,  0.000096996, 472.111376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000096996,  0.000081686
2017-03-23 03:19:33.571651, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000035307,  0.000086808,  0.000096996, 472.111376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000096996,  0.000086808
2017-03-23 03:19:33.907511, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000022312,  0.000086808,  0.000180699, 472.111376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000180699,  0.000086808
2017-03-23 03:19:33.959296, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000022312,  0.000156571,  0.000180699, 494.423376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000180699,  0.000156571
2017-03-23 03:19:34.022150, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000022312,  0.000085636,  0.000180699, 494.423376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000180699,  0.000085636
2017-03-23 03:19:34.908416, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000014061,  0.000085636,  0.000080882, 494.423376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000080882,  0.000085636
2017-03-23 03:19:35.706012, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000014061,  0.000065111,  0.000080882, 508.484376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000080882,  0.000065111
2017-03-23 03:19:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000017137,  0.000065111,  0.000118837, 508.484376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000118837,  0.000065111
2017-03-23 03:19:36.907483, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000024358,  0.000065111,  0.000163653, 491.347376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000163653,  0.000065111
2017-03-23 03:19:36.959231, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000024358,  0.000135935,  0.000163653, 515.705376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000163653,  0.000135935
2017-03-23 03:19:37.907499, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000038466,  0.000135935,  0.000146968, 515.705376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000146968,  0.000135935
2017-03-23 03:19:38.234139, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000038466,  0.000093129,  0.000146968, 554.171376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000146968,  0.000093129
2017-03-23 03:19:38.514118, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000038466,  0.000105207,  0.000146968, 554.171376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000146968,  0.000105207
2017-03-23 03:19:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000010071,  0.000105207,  0.000107153, 554.171376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000107153,  0.000105207
2017-03-23 03:19:39.908392, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000015948,  0.000105207,  0.000095304, 564.242376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000095304,  0.000105207
2017-03-23 03:19:40.468101, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000015948,  0.000127139,  0.000095304, 548.294376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000095304,  0.000127139
2017-03-23 03:19:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000022966,  0.000127139,  0.000093140, 548.294376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000093140,  0.000127139
2017-03-23 03:19:41.788134, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000022966,  0.000132703,  0.000093140, 525.328376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000093140,  0.000132703
2017-03-23 03:19:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000006340,  0.000132703,  0.000128500, 525.328376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000128500,  0.000132703
2017-03-23 03:19:42.188247, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000006340,  0.000095483,  0.000128500, 518.988376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000128500,  0.000095483
2017-03-23 03:19:42.815320, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000006340,  0.000130628,  0.000128500, 518.988376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000128500,  0.000130628
2017-03-23 03:19:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000001919,  0.000130628,  0.000101887, 518.988376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000101887,  0.000130628
2017-03-23 03:19:43.523513, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000001919,  0.000087398,  0.000101887, 517.069376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000101887,  0.000087398
2017-03-23 03:19:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000005881,  0.000087398,  0.000120484, 517.069376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000120484,  0.000087398
2017-03-23 03:19:44.608404, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000005881,  0.000104019,  0.000120484, 511.188376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000120484,  0.000104019
2017-03-23 03:19:44.908646, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000006806,  0.000104019,  0.000099746, 511.188376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000099746,  0.000104019
2017-03-23 03:19:45.503991, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000006806,  0.000152860,  0.000099746, 504.382376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000099746,  0.000152860
2017-03-23 03:19:45.610546, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000006806,  0.000099472,  0.000099746, 504.382376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000099746,  0.000099472
2017-03-23 03:19:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000005087,  0.000099472,  0.000123686, 504.382376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000123686,  0.000099472
2017-03-23 03:19:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000012799,  0.000099472,  0.000084299, 499.295376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000084299,  0.000099472
2017-03-23 03:19:46.936299, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000012799,  0.000077904,  0.000084299, 486.496376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000084299,  0.000077904
2017-03-23 03:19:47.765124, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000012799,  0.000075966,  0.000084299, 486.496376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000084299,  0.000075966
2017-03-23 03:19:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000019082,  0.000075966,  0.000110147, 486.496376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000110147,  0.000075966
2017-03-23 03:19:48.799852, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000019082,  0.000124964,  0.000110147, 467.414376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000110147,  0.000124964
2017-03-23 03:19:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000014303,  0.000124964,  0.000092620, 467.414376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000092620,  0.000124964
2017-03-23 03:19:49.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000008243,  0.000124964,  0.000122003, 453.111376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000122003,  0.000124964
2017-03-23 03:19:50.709985, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000008243,  0.000213756,  0.000122003, 444.868376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000122003,  0.000213756
2017-03-23 03:19:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000001190,  0.000213756,  0.000107150, 444.868376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000107150,  0.000213756
2017-03-23 03:19:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000004371,  0.000213756,  0.000116066, 443.678376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000116066,  0.000213756
2017-03-23 03:19:52.339644, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000004371,  0.000106326,  0.000116066, 439.307376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000116066,  0.000106326
2017-03-23 03:19:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000002396,  0.000106326,  0.000121054, 439.307376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000121054,  0.000106326
2017-03-23 03:19:53.319420, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000002396,  0.000100207,  0.000121054, 441.703376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000121054,  0.000100207
2017-03-23 03:19:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000016314,  0.000100207,  0.000144184, 441.703376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000144184,  0.000100207
2017-03-23 03:19:54.868221, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000016314,  0.000094970,  0.000144184, 458.017376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000144184,  0.000094970
2017-03-23 03:19:54.908447, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000008751,  0.000094970,  0.000105823, 458.017376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000105823,  0.000094970
2017-03-23 03:19:55.596125, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000008751,  0.000091619,  0.000105823, 466.768376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000105823,  0.000091619
2017-03-23 03:19:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000003905,  0.000091619,  0.000118744, 466.768376953, S, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000118744,  0.000091619
2017-03-23 03:19:55.938219, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000003905,  0.000080381,  0.000118744, 462.863376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000118744,  0.000080381
2017-03-23 03:19:56.123788, slv, 42010afffe8a0002(unknown)/1,  0.000115651, -0.000003905,  0.000089964,  0.000118744, 462.863376953, D, 0.000117189, 1145, -0.000001073, 12948, 512, 28,  0.000118744,  0.000089964
2017-03-23 03:19:56.907529, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000010661,  0.000089964,  0.000134364, 462.863376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000134364,  0.000089964
2017-03-23 03:19:57.428717, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000010661,  0.000126019,  0.000134364, 473.524376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000134364,  0.000126019
2017-03-23 03:19:57.828763, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000010661,  0.000100564,  0.000134364, 473.524376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000134364,  0.000100564
2017-03-23 03:19:57.865493, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000010661,  0.000117196,  0.000134364, 473.524376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000134364,  0.000117196
2017-03-23 03:19:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000010220,  0.000117196,  0.000117623, 473.524376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000117623,  0.000117196
2017-03-23 03:19:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000012773,  0.000117196,  0.000088620, 483.744376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000088620,  0.000117196
2017-03-23 03:19:59.248983, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000012773,  0.000089062,  0.000088620, 470.971376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000088620,  0.000089062
2017-03-23 03:19:59.908534, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000017802,  0.000089062,  0.000107429, 470.971376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000107429,  0.000089062
2017-03-23 03:20:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000001753,  0.000089062,  0.000120585, 453.169376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000120585,  0.000089062
2017-03-23 03:20:00.992624, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000001753,  0.000099614,  0.000120585, 451.416376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000120585,  0.000099614
2017-03-23 03:20:01.220386, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000001753,  0.000119476,  0.000120585, 451.416376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000120585,  0.000119476
2017-03-23 03:20:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000011664,  0.000119476,  0.000134003, 451.416376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000134003,  0.000119476
2017-03-23 03:20:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000002468,  0.000119476,  0.000101929, 463.080376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000101929,  0.000119476
2017-03-23 03:20:03.125705, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000002468,  0.000109712,  0.000101929, 465.548376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000101929,  0.000109712
2017-03-23 03:20:03.256745, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000002468,  0.000176745,  0.000101929, 465.548376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000101929,  0.000176745
2017-03-23 03:20:03.547054, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000002468,  0.000115666,  0.000101929, 465.548376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000101929,  0.000115666
2017-03-23 03:20:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000010506,  0.000115666,  0.000150283, 465.548376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000150283,  0.000115666
2017-03-23 03:20:04.908982, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000015627,  0.000115666,  0.000112375, 476.054376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000112375,  0.000115666
2017-03-23 03:20:05.135899, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000015627,  0.000055459,  0.000112375, 491.681376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000112375,  0.000055459
2017-03-23 03:20:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000002139,  0.000055459,  0.000123004, 491.681376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000123004,  0.000055459
2017-03-23 03:20:06.520029, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000002139,  0.000147672,  0.000123004, 493.820376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000123004,  0.000147672
2017-03-23 03:20:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000008174,  0.000147672,  0.000091358, 493.820376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000091358,  0.000147672
2017-03-23 03:20:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000005842,  0.000147672,  0.000127579, 485.646376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000127579,  0.000147672
2017-03-23 03:20:08.085150, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000005842,  0.000149907,  0.000127579, 479.804376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000127579,  0.000149907
2017-03-23 03:20:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000006018,  0.000149907,  0.000115418, 479.804376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000115418,  0.000149907
2017-03-23 03:20:09.908544, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000021470,  0.000149907,  0.000158822, 485.822376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000158822,  0.000149907
2017-03-23 03:20:09.953996, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000021470,  0.000145885,  0.000158822, 507.292376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000158822,  0.000145885
2017-03-23 03:20:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000006556,  0.000145885,  0.000086057, 507.292376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000086057,  0.000145885
2017-03-23 03:20:11.291783, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000006556,  0.000111026,  0.000086057, 513.848376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000086057,  0.000111026
2017-03-23 03:20:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000014746,  0.000111026,  0.000116831, 513.848376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000116831,  0.000111026
2017-03-23 03:20:12.176757, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000014746,  0.000101217,  0.000116831, 499.102376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000116831,  0.000101217
2017-03-23 03:20:12.445630, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000014746,  0.000106955,  0.000116831, 499.102376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000116831,  0.000106955
2017-03-23 03:20:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000012135,  0.000106955,  0.000139683, 499.102376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000139683,  0.000106955
2017-03-23 03:20:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000036117,  0.000106955,  0.000164512, 511.237376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000164512,  0.000106955
2017-03-23 03:20:14.410320, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000036117,  0.000127145,  0.000164512, 547.354376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000164512,  0.000127145
2017-03-23 03:20:14.908514, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000041680,  0.000127145,  0.000151010, 547.354376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000151010,  0.000127145
2017-03-23 03:20:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000007835,  0.000127145,  0.000097023, 589.034376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000097023,  0.000127145
2017-03-23 03:20:16.003514, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000007835,  0.000166175,  0.000097023, 596.869376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000097023,  0.000166175
2017-03-23 03:20:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000028797,  0.000166175,  0.000078097, 596.869376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000078097,  0.000166175
2017-03-23 03:20:17.356986, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000028797,  0.000126068,  0.000078097, 568.072376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000078097,  0.000126068
2017-03-23 03:20:17.907502, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000018564,  0.000126068,  0.000117846, 568.072376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000117846,  0.000126068
2017-03-23 03:20:18.217015, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000018564,  0.000112880,  0.000117846, 549.508376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000117846,  0.000112880
2017-03-23 03:20:18.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000022833,  0.000112880,  0.000069441, 549.508376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000069441,  0.000112880
2017-03-23 03:20:19.908710, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000025530,  0.000112880,  0.000112330, 526.675376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000112330,  0.000112880
2017-03-23 03:20:19.916524, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000025530,  0.000085484,  0.000112330, 501.145376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000112330,  0.000085484
2017-03-23 03:20:20.595824, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000025530,  0.000100562,  0.000112330, 501.145376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000112330,  0.000100562
2017-03-23 03:20:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000023053,  0.000100562,  0.000074038, 501.145376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000074038,  0.000100562
2017-03-23 03:20:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000010979,  0.000100562,  0.000136121, 478.092376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000136121,  0.000100562
2017-03-23 03:20:22.284590, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000010979,  0.000101360,  0.000136121, 467.113376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000136121,  0.000101360
2017-03-23 03:20:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000000068,  0.000101360,  0.000095806, 467.113376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000095806,  0.000101360
2017-03-23 03:20:23.018541, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000000068,  0.000101599,  0.000095806, 467.045376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000095806,  0.000101599
2017-03-23 03:20:23.607709, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000000068,  0.000111711,  0.000095806, 467.045376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000095806,  0.000111711
2017-03-23 03:20:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000007535,  0.000111711,  0.000120790, 467.045376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000120790,  0.000111711
2017-03-23 03:20:24.908281, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000020795,  0.000111711,  0.000068944, 459.510376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000068944,  0.000111711
2017-03-23 03:20:24.925859, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000020795,  0.000073396,  0.000068944, 438.715376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000068944,  0.000073396
2017-03-23 03:20:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000014533,  0.000073396,  0.000132873, 438.715376953, S, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000132873,  0.000073396
2017-03-23 03:20:26.639639, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000014533,  0.000092261,  0.000132873, 424.182376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000132873,  0.000092261
2017-03-23 03:20:26.777405, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000014533,  0.000088163,  0.000132873, 424.182376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000132873,  0.000088163
2017-03-23 03:20:26.823497, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000014533,  0.000125677,  0.000132873, 424.182376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000132873,  0.000125677
2017-03-23 03:20:26.879119, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000014533,  0.000070084,  0.000132873, 424.182376953, D, 0.000116832, 713, -0.000000252, 16464, 484, 37,  0.000132873,  0.000070084
2017-03-23 03:20:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000012074,  0.000070084,  0.000121389, 424.182376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000121389,  0.000070084
2017-03-23 03:20:27.202430, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000012074,  0.000135674,  0.000121389, 436.256376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000121389,  0.000135674
2017-03-23 03:20:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000001349,  0.000135674,  0.000111095, 436.256376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000111095,  0.000135674
2017-03-23 03:20:28.553198, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000001349,  0.000079513,  0.000111095, 437.605376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000111095,  0.000079513
2017-03-23 03:20:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000000058,  0.000079513,  0.000118529, 437.605376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000118529,  0.000079513
2017-03-23 03:20:29.008776, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000000058,  0.000104396,  0.000118529, 437.547376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000118529,  0.000104396
2017-03-23 03:20:29.368781, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000000058,  0.000100629,  0.000118529, 437.547376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000118529,  0.000100629
2017-03-23 03:20:29.908457, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000006049,  0.000100629,  0.000123020, 437.547376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000123020,  0.000100629
2017-03-23 03:20:30.102927, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000006049,  0.000109617,  0.000123020, 443.596376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000123020,  0.000109617
2017-03-23 03:20:30.302004, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000006049,  0.000116984,  0.000123020, 443.596376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000123020,  0.000116984
2017-03-23 03:20:30.889355, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000006049,  0.000105727,  0.000123020, 443.596376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000123020,  0.000105727
2017-03-23 03:20:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000003689,  0.000105727,  0.000113635, 443.596376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000113635,  0.000105727
2017-03-23 03:20:31.528482, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000003689,  0.000102655,  0.000113635, 447.285376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000113635,  0.000102655
2017-03-23 03:20:31.858399, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000003689,  0.000095560,  0.000113635, 447.285376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000113635,  0.000095560
2017-03-23 03:20:31.907496, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000037056,  0.000095560,  0.000189641, 447.285376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000189641,  0.000095560
2017-03-23 03:20:32.736111, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000037056,  0.000152634,  0.000189641, 484.341376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000189641,  0.000152634
2017-03-23 03:20:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000033284,  0.000152634,  0.000106274, 484.341376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000106274,  0.000152634
2017-03-23 03:20:32.964029, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000033284,  0.000125988,  0.000106274, 517.625376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000106274,  0.000125988
2017-03-23 03:20:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000015141,  0.000125988,  0.000093605, 517.625376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000093605,  0.000125988
2017-03-23 03:20:34.677833, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000015141,  0.000100267,  0.000093605, 502.484376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000093605,  0.000100267
2017-03-23 03:20:34.908623, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000022556,  0.000100267,  0.000091756, 502.484376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000091756,  0.000100267
2017-03-23 03:20:35.120345, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000022556,  0.000130118,  0.000091756, 479.928376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000091756,  0.000130118
2017-03-23 03:20:35.217090, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000022556,  0.000112952,  0.000091756, 479.928376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000091756,  0.000112952
2017-03-23 03:20:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000007416,  0.000112952,  0.000123443, 479.928376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000123443,  0.000112952
2017-03-23 03:20:36.268538, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000007416,  0.000107737,  0.000123443, 472.512376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000123443,  0.000107737
2017-03-23 03:20:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000014258,  0.000107737,  0.000077675, 472.512376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000077675,  0.000107737
2017-03-23 03:20:37.595868, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000014258,  0.000103251,  0.000077675, 458.254376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000077675,  0.000103251
2017-03-23 03:20:37.907497, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000008273,  0.000103251,  0.000135137, 458.254376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000135137,  0.000103251
2017-03-23 03:20:37.961379, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000008273,  0.000155364,  0.000135137, 449.981376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000135137,  0.000155364
2017-03-23 03:20:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000001932,  0.000155364,  0.000090224, 449.981376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000090224,  0.000155364
2017-03-23 03:20:38.977229, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000001932,  0.000092527,  0.000090224, 448.049376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000090224,  0.000092527
2017-03-23 03:20:39.897506, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000001932,  0.000103782,  0.000090224, 448.049376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000090224,  0.000103782
2017-03-23 03:20:39.908353, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000012090,  0.000103782,  0.000114609, 448.049376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000114609,  0.000103782
2017-03-23 03:20:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000002255,  0.000103782,  0.000118652, 435.959376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000118652,  0.000103782
2017-03-23 03:20:41.616502, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000002255,  0.000125765,  0.000118652, 438.214376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000118652,  0.000125765
2017-03-23 03:20:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000008375,  0.000125765,  0.000126774, 438.214376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000126774,  0.000125765
2017-03-23 03:20:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000003284,  0.000125765,  0.000108393, 446.589376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000108393,  0.000125765
2017-03-23 03:20:43.492219, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000003284,  0.000115591,  0.000108393, 449.873376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000108393,  0.000115591
2017-03-23 03:20:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000009695,  0.000115591,  0.000139641, 449.873376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000139641,  0.000115591
2017-03-23 03:20:44.112058, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000009695,  0.000150216,  0.000139641, 459.568376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000139641,  0.000150216
2017-03-23 03:20:44.510149, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000009695,  0.000135061,  0.000139641, 459.568376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000139641,  0.000135061
2017-03-23 03:20:44.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000010230,  0.000135061,  0.000069224, 459.568376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000069224,  0.000135061
2017-03-23 03:20:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000009460,  0.000135061,  0.000141817, 449.338376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000141817,  0.000135061
2017-03-23 03:20:46.074693, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000009460,  0.000159631,  0.000141817, 439.878376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000141817,  0.000159631
2017-03-23 03:20:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000009936,  0.000159631,  0.000108470, 439.878376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000108470,  0.000159631
2017-03-23 03:20:47.428231, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000009936,  0.000142967,  0.000108470, 449.814376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000108470,  0.000142967
2017-03-23 03:20:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000010389,  0.000142967,  0.000143533, 449.814376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000143533,  0.000142967
2017-03-23 03:20:48.415194, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000010389,  0.000129304,  0.000143533, 460.203376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000143533,  0.000129304
2017-03-23 03:20:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000021073,  0.000129304,  0.000130433, 460.203376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000130433,  0.000129304
2017-03-23 03:20:49.297819, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000021073,  0.000120167,  0.000130433, 481.276376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000130433,  0.000120167
2017-03-23 03:20:49.908349, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000004674,  0.000120167,  0.000111204, 481.276376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000111204,  0.000120167
2017-03-23 03:20:50.364944, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000004674,  0.000101567,  0.000111204, 485.950376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000111204,  0.000101567
2017-03-23 03:20:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000017329,  0.000101567,  0.000086652, 485.950376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000086652,  0.000101567
2017-03-23 03:20:51.489716, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000017329,  0.000118810,  0.000086652, 468.621376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000086652,  0.000118810
2017-03-23 03:20:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000005066,  0.000118810,  0.000135542, 468.621376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000135542,  0.000118810
2017-03-23 03:20:52.418272, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000005066,  0.000152238,  0.000135542, 463.555376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000135542,  0.000152238
2017-03-23 03:20:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000005767,  0.000152238,  0.000085180, 463.555376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000085180,  0.000152238
2017-03-23 03:20:53.540961, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000005767,  0.000119069,  0.000085180, 457.788376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000085180,  0.000119069
2017-03-23 03:20:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000007149,  0.000119069,  0.000132997, 457.788376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000132997,  0.000119069
2017-03-23 03:20:54.908647, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000033235,  0.000119069,  0.000166056, 450.639376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000166056,  0.000119069
2017-03-23 03:20:54.988631, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000033235,  0.000109542,  0.000166056, 483.874376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000166056,  0.000109542
2017-03-23 03:20:55.267895, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000033235,  0.000138481,  0.000166056, 483.874376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000166056,  0.000138481
2017-03-23 03:20:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000045988,  0.000138481,  0.000159009, 483.874376953, S, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000159009,  0.000138481
2017-03-23 03:20:56.845993, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000045988,  0.000101373,  0.000159009, 529.862376953, D, 0.000115729, 489, -0.000001289, 17578, 494, 42,  0.000159009,  0.000101373
2017-03-23 03:20:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000003279,  0.000101373,  0.000081523, 529.862376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000081523,  0.000101373
2017-03-23 03:20:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000016851,  0.000101373,  0.000119130, 533.141376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000119130,  0.000101373
2017-03-23 03:20:58.653499, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000016851,  0.000132887,  0.000119130, 516.290376953, D, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000119130,  0.000132887
2017-03-23 03:20:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117349,  0.000002295,  0.000132887,  0.000119988, 516.290376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000119988,  0.000132887
2017-03-23 03:20:59.666697, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000002295,  0.000150526,  0.000119988, 518.585376953, D, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000119988,  0.000150526
2017-03-23 03:20:59.908543, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000000806,  0.000150526,  0.000113306, 518.585376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000113306,  0.000150526
2017-03-23 03:21:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000033311,  0.000150526,  0.000055185, 517.779376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000055185,  0.000150526
2017-03-23 03:21:01.443706, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000033311,  0.000125569,  0.000055185, 484.468376953, D, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000055185,  0.000125569
2017-03-23 03:21:01.838409, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000033311,  0.000132157,  0.000055185, 484.468376953, D, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000055185,  0.000132157
2017-03-23 03:21:01.907521, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000021056,  0.000132157,  0.000221570, 484.468376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000221570,  0.000132157
2017-03-23 03:21:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000042365,  0.000132157,  0.000097330, 505.524376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000097330,  0.000132157
2017-03-23 03:21:03.490687, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000042365,  0.000141510,  0.000097330, 547.889376953, D, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000097330,  0.000141510
2017-03-23 03:21:03.597553, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000042365,  0.000106811,  0.000097330, 547.889376953, D, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000097330,  0.000106811
2017-03-23 03:21:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000016296,  0.000106811,  0.000169170, 547.889376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000169170,  0.000106811
2017-03-23 03:21:04.869653, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000016296,  0.000134094,  0.000169170, 564.185376953, D, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000169170,  0.000134094
2017-03-23 03:21:04.913761, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000004515,  0.000134094,  0.000055605, 564.185376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000055605,  0.000134094
2017-03-23 03:21:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000006373,  0.000134094,  0.000165612, 559.670376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000165612,  0.000134094
2017-03-23 03:21:06.749717, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000006373,  0.000139268,  0.000165612, 553.297376953, D, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000165612,  0.000139268
2017-03-23 03:21:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000023415,  0.000139268,  0.000115728, 553.297376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000115728,  0.000139268
2017-03-23 03:21:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000011691,  0.000139268,  0.000142711, 576.712376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000142711,  0.000139268
2017-03-23 03:21:08.570320, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000011691,  0.000114066,  0.000142711, 588.403376953, D, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000142711,  0.000114066
2017-03-23 03:21:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000003624,  0.000114066,  0.000099952, 588.403376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000099952,  0.000114066
2017-03-23 03:21:09.908590, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000008225,  0.000114066,  0.000119372, 592.027376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000119372,  0.000114066
2017-03-23 03:21:10.284698, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000008225,  0.000097762,  0.000119372, 583.802376953, D, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000119372,  0.000097762
2017-03-23 03:21:10.907495, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000010783,  0.000097762,  0.000137979, 583.802376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000137979,  0.000097762
2017-03-23 03:21:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000004656,  0.000097762,  0.000107125, 594.585376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000107125,  0.000097762
2017-03-23 03:21:12.261459, slv, 42010afffe8a0002(unknown)/1,  0.000117836,  0.000004656,  0.000132012,  0.000107125, 599.241376953, D, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000107125,  0.000132012
2017-03-23 03:21:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000004124,  0.000132012,  0.000120359, 599.241376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000120359,  0.000132012
2017-03-23 03:21:13.133392, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000004124,  0.000152110,  0.000120359, 595.117376953, D, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000120359,  0.000152110
2017-03-23 03:21:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117993,  0.000003425,  0.000152110,  0.000122322, 595.117376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000122322,  0.000152110
2017-03-23 03:21:14.174945, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000003425,  0.000101769,  0.000122322, 598.542376953, D, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000122322,  0.000101769
2017-03-23 03:21:14.517143, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000003425,  0.000198518,  0.000122322, 598.542376953, D, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000122322,  0.000198518
2017-03-23 03:21:14.908422, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000007854,  0.000198518,  0.000098335, 598.542376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000098335,  0.000198518
2017-03-23 03:21:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000015201,  0.000198518,  0.000108005, 590.688376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000108005,  0.000198518
2017-03-23 03:21:16.404675, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000015201,  0.000107695,  0.000108005, 575.487376953, D, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000108005,  0.000107695
2017-03-23 03:21:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000020872,  0.000107695,  0.000087240, 575.487376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000087240,  0.000107695
2017-03-23 03:21:17.907504, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000014062,  0.000107695,  0.000178121, 554.615376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000178121,  0.000107695
2017-03-23 03:21:18.366499, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000014062,  0.000115617,  0.000178121, 568.677376953, D, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000178121,  0.000115617
2017-03-23 03:21:18.427373, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000014062,  0.000155264,  0.000178121, 568.677376953, D, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000178121,  0.000155264
2017-03-23 03:21:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000040314,  0.000155264,  0.000140475, 568.677376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000140475,  0.000155264
2017-03-23 03:21:19.908416, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000020803,  0.000155264,  0.000139830, 608.991376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000139830,  0.000155264
2017-03-23 03:21:20.190723, slv, 42010afffe8a0002(unknown)/1,  0.000119919,  0.000020803,  0.000150224,  0.000139830, 629.794376953, D, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000139830,  0.000150224
2017-03-23 03:21:20.772010, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000020803,  0.000118435,  0.000139830, 629.794376953, D, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000139830,  0.000118435
2017-03-23 03:21:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000013533,  0.000118435,  0.000072640, 629.794376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000072640,  0.000118435
2017-03-23 03:21:21.230701, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000013533,  0.000162579,  0.000072640, 616.261376953, D, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000072640,  0.000162579
2017-03-23 03:21:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000032936,  0.000162579,  0.000101911, 616.261376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000101911,  0.000162579
2017-03-23 03:21:22.558579, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000032936,  0.000266740,  0.000101911, 583.325376953, D, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000101911,  0.000266740
2017-03-23 03:21:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000010254,  0.000266740,  0.000118535, 583.325376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000118535,  0.000266740
2017-03-23 03:21:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000012550,  0.000266740,  0.000148000, 573.071376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000148000,  0.000266740
2017-03-23 03:21:24.493260, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000012550,  0.000172517,  0.000148000, 585.621376953, D, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000148000,  0.000172517
2017-03-23 03:21:24.908844, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000000702,  0.000172517,  0.000095645, 585.621376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000095645,  0.000172517
2017-03-23 03:21:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000007832,  0.000172517,  0.000163065, 586.323376953, S, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000163065,  0.000172517
2017-03-23 03:21:25.938715, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000007832,  0.000118001,  0.000163065, 594.155376953, D, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000163065,  0.000118001
2017-03-23 03:21:26.149024, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000007832,  0.000134441,  0.000163065, 594.155376953, D, 0.000115208, 794, 0.000003523, 16813, 462, 24,  0.000163065,  0.000134441
2017-03-23 03:21:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000005526,  0.000134441,  0.000091837, 594.155376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000091837,  0.000134441
2017-03-23 03:21:27.150805, slv, 42010afffe8a0002(unknown)/1,  0.000122411,  0.000005526,  0.000121100,  0.000091837, 599.681376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000091837,  0.000121100
2017-03-23 03:21:27.720793, slv, 42010afffe8a0002(unknown)/1,  0.000122233,  0.000005526,  0.000139324,  0.000091837, 599.681376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000091837,  0.000139324
2017-03-23 03:21:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122233, -0.000022481,  0.000139324,  0.000107760, 599.681376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000107760,  0.000139324
2017-03-23 03:21:28.859586, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000022481,  0.000143629,  0.000107760, 577.200376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000107760,  0.000143629
2017-03-23 03:21:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000022739,  0.000143629,  0.000091201, 577.200376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000091201,  0.000143629
2017-03-23 03:21:28.983863, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000022739,  0.000116901,  0.000091201, 554.461376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000091201,  0.000116901
2017-03-23 03:21:29.001341, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000022739,  0.000076321,  0.000091201, 554.461376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000091201,  0.000076321
2017-03-23 03:21:29.908390, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000018560,  0.000076321,  0.000115538, 554.461376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000115538,  0.000076321
2017-03-23 03:21:30.419301, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000018560,  0.000137468,  0.000115538, 535.901376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000115538,  0.000137468
2017-03-23 03:21:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000028787,  0.000137468,  0.000069935, 535.901376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000069935,  0.000137468
2017-03-23 03:21:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000030264,  0.000137468,  0.000112326, 507.114376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000112326,  0.000137468
2017-03-23 03:21:32.121637, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000030264,  0.000140513,  0.000112326, 476.850376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000112326,  0.000140513
2017-03-23 03:21:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000028758,  0.000140513,  0.000073025, 476.850376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000073025,  0.000140513
2017-03-23 03:21:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000004759,  0.000140513,  0.000160405, 448.092376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000160405,  0.000140513
2017-03-23 03:21:33.946509, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000004759,  0.000125031,  0.000160405, 443.333376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000160405,  0.000125031
2017-03-23 03:21:34.377476, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000004759,  0.000137063,  0.000160405, 443.333376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000160405,  0.000137063
2017-03-23 03:21:34.908411, slv, 42010afffe8a0002(unknown)/1,  0.000122055,  0.000022436,  0.000137063,  0.000127998, 443.333376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000127998,  0.000137063
2017-03-23 03:21:35.856828, slv, 42010afffe8a0002(unknown)/1,  0.000122447,  0.000022436,  0.000163207,  0.000127998, 465.769376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000127998,  0.000163207
2017-03-23 03:21:35.907494, slv, 42010afffe8a0002(unknown)/1,  0.000122447,  0.000005016,  0.000163207,  0.000126537, 465.769376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000126537,  0.000163207
2017-03-23 03:21:36.076147, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000005016,  0.000098457,  0.000126537, 470.785376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000126537,  0.000098457
2017-03-23 03:21:36.159128, slv, 42010afffe8a0002(unknown)/1,  0.000122430,  0.000005016,  0.000108025,  0.000126537, 470.785376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000126537,  0.000108025
2017-03-23 03:21:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122430, -0.000017997,  0.000108025,  0.000082345, 470.785376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000082345,  0.000108025
2017-03-23 03:21:37.745219, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000017997,  0.000109594,  0.000082345, 452.788376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000082345,  0.000109594
2017-03-23 03:21:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000012455,  0.000109594,  0.000137357, 452.788376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000137357,  0.000109594
2017-03-23 03:21:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000004362,  0.000109594,  0.000098284, 440.333376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000098284,  0.000109594
2017-03-23 03:21:39.236557, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000004362,  0.000111454,  0.000098284, 435.971376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000098284,  0.000111454
2017-03-23 03:21:39.908582, slv, 42010afffe8a0002(unknown)/1,  0.000121843,  0.000002076,  0.000111454,  0.000149894, 435.971376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000149894,  0.000111454
2017-03-23 03:21:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121843,  0.000015004,  0.000111454,  0.000123802, 438.047376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000123802,  0.000111454
2017-03-23 03:21:41.199415, slv, 42010afffe8a0002(unknown)/1,  0.000121752,  0.000015004,  0.000130563,  0.000123802, 453.051376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000123802,  0.000130563
2017-03-23 03:21:41.907519, slv, 42010afffe8a0002(unknown)/1,  0.000121752,  0.000048389,  0.000130563,  0.000216573, 453.051376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000216573,  0.000130563
2017-03-23 03:21:42.606029, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000048389,  0.000139418,  0.000216573, 501.440376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000216573,  0.000139418
2017-03-23 03:21:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000034420,  0.000139418,  0.000096254, 501.440376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000096254,  0.000139418
2017-03-23 03:21:43.811621, slv, 42010afffe8a0002(unknown)/1,  0.000122570,  0.000034420,  0.000122686,  0.000096254, 535.860376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000096254,  0.000122686
2017-03-23 03:21:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122570,  0.000005722,  0.000122686,  0.000159994, 535.860376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000159994,  0.000122686
2017-03-23 03:21:44.909220, slv, 42010afffe8a0002(unknown)/1,  0.000122570,  0.000004426,  0.000122686,  0.000093997, 541.582376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000093997,  0.000122686
2017-03-23 03:21:45.751060, slv, 42010afffe8a0002(unknown)/1,  0.000122330,  0.000004426,  0.000115881,  0.000093997, 546.008376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000093997,  0.000115881
2017-03-23 03:21:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000021482,  0.000115881,  0.000107938, 546.008376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000107938,  0.000115881
2017-03-23 03:21:46.029370, slv, 42010afffe8a0002(unknown)/1,  0.000122140, -0.000021482,  0.000122876,  0.000107938, 524.526376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000107938,  0.000122876
2017-03-23 03:21:46.276428, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000021482,  0.000083588,  0.000107938, 524.526376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000107938,  0.000083588
2017-03-23 03:21:46.557758, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000021482,  0.000111139,  0.000107938, 524.526376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000107938,  0.000111139
2017-03-23 03:21:46.723527, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000021482,  0.000121646,  0.000107938, 524.526376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000107938,  0.000121646
2017-03-23 03:21:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000013129,  0.000121646,  0.000109567, 524.526376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000109567,  0.000121646
2017-03-23 03:21:46.932272, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000013129,  0.000084156,  0.000109567, 511.397376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000109567,  0.000084156
2017-03-23 03:21:47.274319, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000013129,  0.000126882,  0.000109567, 511.397376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000109567,  0.000126882
2017-03-23 03:21:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000016962,  0.000126882,  0.000098919, 511.397376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000098919,  0.000126882
2017-03-23 03:21:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000001599,  0.000126882,  0.000139837, 494.435376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000139837,  0.000126882
2017-03-23 03:21:49.203268, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000001599,  0.000101740,  0.000139837, 492.836376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000139837,  0.000101740
2017-03-23 03:21:49.908375, slv, 42010afffe8a0002(unknown)/1,  0.000120954,  0.000026239,  0.000101740,  0.000154573, 492.836376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000154573,  0.000101740
2017-03-23 03:21:49.993267, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000026239,  0.000075523,  0.000154573, 519.075376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000154573,  0.000075523
2017-03-23 03:21:50.793881, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000026239,  0.000189289,  0.000154573, 519.075376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000154573,  0.000189289
2017-03-23 03:21:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000020083,  0.000189289,  0.000127808, 519.075376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000127808,  0.000189289
2017-03-23 03:21:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000025284,  0.000189289,  0.000165281, 539.158376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000165281,  0.000189289
2017-03-23 03:21:52.050497, slv, 42010afffe8a0002(unknown)/1,  0.000121917,  0.000025284,  0.000144158,  0.000165281, 564.442376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000165281,  0.000144158
2017-03-23 03:21:52.775183, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000025284,  0.000142099,  0.000165281, 564.442376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000165281,  0.000142099
2017-03-23 03:21:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000046314,  0.000142099,  0.000171030, 564.442376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000171030,  0.000142099
2017-03-23 03:21:53.020993, slv, 42010afffe8a0002(unknown)/1,  0.000122858,  0.000046314,  0.000123161,  0.000171030, 610.756376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000171030,  0.000123161
2017-03-23 03:21:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122858,  0.000007490,  0.000123161,  0.000089229, 610.756376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000089229,  0.000123161
2017-03-23 03:21:54.487813, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000007490,  0.000123701,  0.000089229, 618.246376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000089229,  0.000123701
2017-03-23 03:21:54.909485, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000037867,  0.000123701,  0.000232282, 618.246376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000232282,  0.000123701
2017-03-23 03:21:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000067165,  0.000123701,  0.000147887, 656.113376953, S, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000147887,  0.000123701
2017-03-23 03:21:56.214003, slv, 42010afffe8a0002(unknown)/1,  0.000122885,  0.000067165,  0.000122273,  0.000147887, 723.278376953, D, 0.000118725, 1664, 0.000002143, 17952, 570, 35,  0.000147887,  0.000122273
2017-03-23 03:21:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122885,  0.000010842,  0.000122273,  0.000119600, 723.278376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000119600,  0.000122273
2017-03-23 03:21:57.029641, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000010842,  0.000119657,  0.000119600, 734.120376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000119600,  0.000119657
2017-03-23 03:21:57.635163, slv, 42010afffe8a0002(unknown)/1,  0.000123064,  0.000010842,  0.000160752,  0.000119600, 734.120376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000119600,  0.000160752
2017-03-23 03:21:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123064, -0.000018368,  0.000160752,  0.000089612, 734.120376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000089612,  0.000160752
2017-03-23 03:21:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123064, -0.000033444,  0.000160752,  0.000089628, 715.752376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000089628,  0.000160752
2017-03-23 03:21:59.485679, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000033444,  0.000179043,  0.000089628, 682.308376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000089628,  0.000179043
2017-03-23 03:21:59.908521, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000026506,  0.000179043,  0.000103709, 682.308376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000103709,  0.000179043
2017-03-23 03:22:00.318585, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000026506,  0.000113982,  0.000103709, 655.802376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000103709,  0.000113982
2017-03-23 03:22:00.341672, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000026506,  0.000092249,  0.000103709, 655.802376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000103709,  0.000092249
2017-03-23 03:22:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000029606,  0.000092249,  0.000083314, 655.802376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000083314,  0.000092249
2017-03-23 03:22:01.894590, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000029606,  0.000303562,  0.000083314, 626.196376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000083314,  0.000303562
2017-03-23 03:22:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000028410,  0.000303562,  0.000106122, 626.196376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000106122,  0.000303562
2017-03-23 03:22:02.552239, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000028410,  0.000100072,  0.000106122, 597.786376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000106122,  0.000100072
2017-03-23 03:22:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000013164,  0.000100072,  0.000114551, 597.786376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000114551,  0.000100072
2017-03-23 03:22:03.006087, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000013164,  0.000121011,  0.000114551, 584.622376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000114551,  0.000121011
2017-03-23 03:22:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000016913,  0.000121011,  0.000166459, 584.622376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000166459,  0.000121011
2017-03-23 03:22:04.037931, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000016913,  0.000126339,  0.000166459, 601.535376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000166459,  0.000126339
2017-03-23 03:22:04.909200, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000021833,  0.000126339,  0.000124319, 601.535376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000124319,  0.000126339
2017-03-23 03:22:04.914924, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000021833,  0.000113634,  0.000124319, 623.368376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000124319,  0.000113634
2017-03-23 03:22:05.451707, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000021833,  0.000162618,  0.000124319, 623.368376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000124319,  0.000162618
2017-03-23 03:22:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000005906,  0.000162618,  0.000111373, 623.368376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000111373,  0.000162618
2017-03-23 03:22:06.069400, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000005906,  0.000134592,  0.000111373, 617.462376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000111373,  0.000134592
2017-03-23 03:22:06.437641, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000005906,  0.000138498,  0.000111373, 617.462376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000111373,  0.000138498
2017-03-23 03:22:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000031484,  0.000138498,  0.000073566, 617.462376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000073566,  0.000138498
2017-03-23 03:22:06.937162, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000031484,  0.000176911,  0.000073566, 585.978376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000073566,  0.000176911
2017-03-23 03:22:06.961250, slv, 42010afffe8a0002(unknown)/1,  0.000124021, -0.000031484,  0.000166134,  0.000073566, 585.978376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000073566,  0.000166134
2017-03-23 03:22:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124021, -0.000028990,  0.000166134,  0.000116501, 585.978376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000116501,  0.000166134
2017-03-23 03:22:08.534915, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000028990,  0.000130010,  0.000116501, 556.988376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000116501,  0.000130010
2017-03-23 03:22:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000007246,  0.000130010,  0.000117009, 556.988376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000117009,  0.000130010
2017-03-23 03:22:08.973634, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000007246,  0.000093019,  0.000117009, 549.742376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000117009,  0.000093019
2017-03-23 03:22:09.275953, slv, 42010afffe8a0002(unknown)/1,  0.000123884, -0.000007246,  0.000182598,  0.000117009, 549.742376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000117009,  0.000182598
2017-03-23 03:22:09.908560, slv, 42010afffe8a0002(unknown)/1,  0.000123884, -0.000016078,  0.000182598,  0.000098699, 549.742376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000098699,  0.000182598
2017-03-23 03:22:10.907502, slv, 42010afffe8a0002(unknown)/1,  0.000123884,  0.000009420,  0.000182598,  0.000167908, 533.664376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000167908,  0.000182598
2017-03-23 03:22:11.096650, slv, 42010afffe8a0002(unknown)/1,  0.000124254,  0.000009420,  0.000122835,  0.000167908, 543.084376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000167908,  0.000122835
2017-03-23 03:22:11.816558, slv, 42010afffe8a0002(unknown)/1,  0.000124674,  0.000009420,  0.000145952,  0.000167908, 543.084376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000167908,  0.000145952
2017-03-23 03:22:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124674,  0.000002565,  0.000145952,  0.000085779, 543.084376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000085779,  0.000145952
2017-03-23 03:22:12.284447, slv, 42010afffe8a0002(unknown)/1,  0.000124840,  0.000002565,  0.000141548,  0.000085779, 545.649376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000085779,  0.000141548
2017-03-23 03:22:12.313808, slv, 42010afffe8a0002(unknown)/1,  0.000124543,  0.000002565,  0.000110198,  0.000085779, 545.649376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000085779,  0.000110198
2017-03-23 03:22:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124543, -0.000008338,  0.000110198,  0.000146761, 545.649376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000146761,  0.000110198
2017-03-23 03:22:13.375651, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000008338,  0.000145416,  0.000146761, 537.311376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000146761,  0.000145416
2017-03-23 03:22:13.772312, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000008338,  0.000106441,  0.000146761, 537.311376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000146761,  0.000106441
2017-03-23 03:22:13.907495, slv, 42010afffe8a0002(unknown)/1,  0.000124689,  0.000033278,  0.000106441,  0.000169027, 537.311376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000169027,  0.000106441
2017-03-23 03:22:14.591675, slv, 42010afffe8a0002(unknown)/1,  0.000125014,  0.000033278,  0.000159802,  0.000169027, 570.589376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000169027,  0.000159802
2017-03-23 03:22:14.908888, slv, 42010afffe8a0002(unknown)/1,  0.000125014,  0.000030123,  0.000159802,  0.000140922, 570.589376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000140922,  0.000159802
2017-03-23 03:22:15.907505, slv, 42010afffe8a0002(unknown)/1,  0.000125014,  0.000006068,  0.000159802,  0.000121242, 600.712376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000121242,  0.000159802
2017-03-23 03:22:16.453764, slv, 42010afffe8a0002(unknown)/1,  0.000125252,  0.000006068,  0.000110989,  0.000121242, 606.780376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000121242,  0.000110989
2017-03-23 03:22:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000001300,  0.000110989,  0.000126424, 606.780376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000126424,  0.000110989
2017-03-23 03:22:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125252,  0.000001879,  0.000110989,  0.000127839, 605.480376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000127839,  0.000110989
2017-03-23 03:22:18.106975, slv, 42010afffe8a0002(unknown)/1,  0.000125270,  0.000001879,  0.000145632,  0.000127839, 607.359376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000127839,  0.000145632
2017-03-23 03:22:18.907483, slv, 42010afffe8a0002(unknown)/1,  0.000125270,  0.000006725,  0.000145632,  0.000136134, 607.359376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000136134,  0.000145632
2017-03-23 03:22:19.650669, slv, 42010afffe8a0002(unknown)/1,  0.000125314,  0.000006725,  0.000102699,  0.000136134, 614.084376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000136134,  0.000102699
2017-03-23 03:22:19.758383, slv, 42010afffe8a0002(unknown)/1,  0.000125286,  0.000006725,  0.000119039,  0.000136134, 614.084376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000136134,  0.000119039
2017-03-23 03:22:19.908676, slv, 42010afffe8a0002(unknown)/1,  0.000125286,  0.000008643,  0.000119039,  0.000131708, 614.084376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000131708,  0.000119039
2017-03-23 03:22:20.878234, slv, 42010afffe8a0002(unknown)/1,  0.000125264,  0.000008643,  0.000108566,  0.000131708, 622.727376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000131708,  0.000108566
2017-03-23 03:22:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125264, -0.000014954,  0.000108566,  0.000088933, 622.727376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000088933,  0.000108566
2017-03-23 03:22:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125264, -0.000009006,  0.000108566,  0.000143582, 607.773376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000143582,  0.000108566
2017-03-23 03:22:22.148201, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000009006,  0.000130716,  0.000143582, 598.767376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000143582,  0.000130716
2017-03-23 03:22:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000008181,  0.000130716,  0.000090636, 598.767376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000090636,  0.000130716
2017-03-23 03:22:23.071299, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000008181,  0.000128329,  0.000090636, 590.586376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000090636,  0.000128329
2017-03-23 03:22:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000039416,  0.000128329,  0.000081134, 590.586376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000081134,  0.000128329
2017-03-23 03:22:24.796514, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000039416,  0.000124429,  0.000081134, 551.170376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000081134,  0.000124429
2017-03-23 03:22:24.908474, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000049854,  0.000124429,  0.000069431, 551.170376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000069431,  0.000124429
2017-03-23 03:22:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000016038,  0.000124429,  0.000148468, 501.316376953, S, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000148468,  0.000124429
2017-03-23 03:22:25.916717, slv, 42010afffe8a0002(unknown)/1,  0.000124869, -0.000016038,  0.000115781,  0.000148468, 485.278376953, D, 0.000121965, 568, 0.000004304, 25645, 523, 70,  0.000148468,  0.000115781
2017-03-23 03:22:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124869,  0.000020731,  0.000115781,  0.000142852, 485.278376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000142852,  0.000115781
2017-03-23 03:22:27.672821, slv, 42010afffe8a0002(unknown)/1,  0.000125053,  0.000020731,  0.000139578,  0.000142852, 506.009376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000142852,  0.000139578
2017-03-23 03:22:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125053,  0.000017721,  0.000139578,  0.000142514, 506.009376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000142514,  0.000139578
2017-03-23 03:22:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125053,  0.000016703,  0.000139578,  0.000141000, 523.730376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000141000,  0.000139578
2017-03-23 03:22:29.420976, slv, 42010afffe8a0002(unknown)/1,  0.000125318,  0.000016703,  0.000144605,  0.000141000, 540.433376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000141000,  0.000144605
2017-03-23 03:22:29.908336, slv, 42010afffe8a0002(unknown)/1,  0.000125318,  0.000005486,  0.000144605,  0.000120344, 540.433376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000120344,  0.000144605
2017-03-23 03:22:30.093812, slv, 42010afffe8a0002(unknown)/1,  0.000125560,  0.000005486,  0.000157274,  0.000120344, 545.919376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000120344,  0.000157274
2017-03-23 03:22:30.507405, slv, 42010afffe8a0002(unknown)/1,  0.000125617,  0.000005486,  0.000118895,  0.000120344, 545.919376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000120344,  0.000118895
2017-03-23 03:22:30.709397, slv, 42010afffe8a0002(unknown)/1,  0.000125583,  0.000005486,  0.000134276,  0.000120344, 545.919376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000120344,  0.000134276
2017-03-23 03:22:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000004948,  0.000134276,  0.000120660, 545.919376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000120660,  0.000134276
2017-03-23 03:22:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000000837,  0.000134276,  0.000128832, 540.971376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000128832,  0.000134276
2017-03-23 03:22:32.413749, slv, 42010afffe8a0002(unknown)/1,  0.000125557, -0.000000837,  0.000112276,  0.000128832, 540.134376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000128832,  0.000112276
2017-03-23 03:22:32.907490, slv, 42010afffe8a0002(unknown)/1,  0.000125557, -0.000008631,  0.000112276,  0.000105047, 540.134376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000105047,  0.000112276
2017-03-23 03:22:33.704298, slv, 42010afffe8a0002(unknown)/1,  0.000125386, -0.000008631,  0.000112326,  0.000105047, 531.503376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000105047,  0.000112326
2017-03-23 03:22:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125386, -0.000028832,  0.000112326,  0.000088231, 531.503376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000088231,  0.000112326
2017-03-23 03:22:34.442749, slv, 42010afffe8a0002(unknown)/1,  0.000125109, -0.000028832,  0.000124981,  0.000088231, 502.671376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000088231,  0.000124981
2017-03-23 03:22:34.764763, slv, 42010afffe8a0002(unknown)/1,  0.000124794, -0.000028832,  0.000118440,  0.000088231, 502.671376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000088231,  0.000118440
2017-03-23 03:22:34.908490, slv, 42010afffe8a0002(unknown)/1,  0.000124794, -0.000040240,  0.000118440,  0.000081467, 502.671376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000081467,  0.000118440
2017-03-23 03:22:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124794, -0.000016562,  0.000118440,  0.000134996, 462.431376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000134996,  0.000118440
2017-03-23 03:22:36.423292, slv, 42010afffe8a0002(unknown)/1,  0.000124574, -0.000016562,  0.000101136,  0.000134996, 445.869376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000134996,  0.000101136
2017-03-23 03:22:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124574,  0.000013033,  0.000101136,  0.000140439, 445.869376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000140439,  0.000101136
2017-03-23 03:22:37.661065, slv, 42010afffe8a0002(unknown)/1,  0.000124538,  0.000013033,  0.000112514,  0.000140439, 458.902376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000140439,  0.000112514
2017-03-23 03:22:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000001337,  0.000112514,  0.000106000, 458.902376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000106000,  0.000112514
2017-03-23 03:22:38.007033, slv, 42010afffe8a0002(unknown)/1,  0.000124371, -0.000001337,  0.000096375,  0.000106000, 457.565376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000106000,  0.000096375
2017-03-23 03:22:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124371,  0.000003617,  0.000096375,  0.000150143, 457.565376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000150143,  0.000096375
2017-03-23 03:22:39.239190, slv, 42010afffe8a0002(unknown)/1,  0.000124266,  0.000003617,  0.000118211,  0.000150143, 461.182376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000150143,  0.000118211
2017-03-23 03:22:39.908686, slv, 42010afffe8a0002(unknown)/1,  0.000124266,  0.000012693,  0.000118211,  0.000123880, 461.182376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000123880,  0.000118211
2017-03-23 03:22:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000002669,  0.000118211,  0.000119314, 473.875376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000119314,  0.000118211
2017-03-23 03:22:40.915558, slv, 42010afffe8a0002(unknown)/1,  0.000124129, -0.000002669,  0.000074311,  0.000119314, 471.206376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000119314,  0.000074311
2017-03-23 03:22:41.563703, slv, 42010afffe8a0002(unknown)/1,  0.000123819, -0.000002669,  0.000104164,  0.000119314, 471.206376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000119314,  0.000104164
2017-03-23 03:22:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123819, -0.000016179,  0.000104164,  0.000096412, 471.206376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000096412,  0.000104164
2017-03-23 03:22:42.616456, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000016179,  0.000135439,  0.000096412, 455.027376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000096412,  0.000135439
2017-03-23 03:22:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000024263,  0.000135439,  0.000102543, 455.027376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000102543,  0.000135439
2017-03-23 03:22:43.012606, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000024263,  0.000127925,  0.000102543, 430.764376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000102543,  0.000127925
2017-03-23 03:22:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000002685,  0.000127925,  0.000139287, 430.764376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000139287,  0.000127925
2017-03-23 03:22:44.128456, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000002685,  0.000119587,  0.000139287, 428.079376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000139287,  0.000119587
2017-03-23 03:22:44.908536, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000014279,  0.000119587,  0.000136326, 428.079376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000136326,  0.000119587
2017-03-23 03:22:45.210385, slv, 42010afffe8a0002(unknown)/1,  0.000123641,  0.000014279,  0.000130298,  0.000136326, 442.358376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000136326,  0.000130298
2017-03-23 03:22:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123641,  0.000008151,  0.000130298,  0.000127135, 442.358376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000127135,  0.000130298
2017-03-23 03:22:46.668137, slv, 42010afffe8a0002(unknown)/1,  0.000123698,  0.000008151,  0.000115501,  0.000127135, 450.509376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000127135,  0.000115501
2017-03-23 03:22:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000019311,  0.000115501,  0.000081581, 450.509376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000081581,  0.000115501
2017-03-23 03:22:47.907498, slv, 42010afffe8a0002(unknown)/1,  0.000123698,  0.000004318,  0.000115501,  0.000174451, 431.198376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000174451,  0.000115501
2017-03-23 03:22:48.180646, slv, 42010afffe8a0002(unknown)/1,  0.000123906,  0.000004318,  0.000130897,  0.000174451, 435.516376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000174451,  0.000130897
2017-03-23 03:22:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123906, -0.000005449,  0.000130897,  0.000062256, 435.516376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000062256,  0.000130897
2017-03-23 03:22:49.908830, slv, 42010afffe8a0002(unknown)/1,  0.000123906, -0.000004021,  0.000130897,  0.000177515, 430.067376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000177515,  0.000130897
2017-03-23 03:22:50.081653, slv, 42010afffe8a0002(unknown)/1,  0.000124299, -0.000004021,  0.000113460,  0.000177515, 426.046376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000177515,  0.000113460
2017-03-23 03:22:50.907510, slv, 42010afffe8a0002(unknown)/1,  0.000124299,  0.000058613,  0.000113460,  0.000187918, 426.046376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000187918,  0.000113460
2017-03-23 03:22:51.401383, slv, 42010afffe8a0002(unknown)/1,  0.000124762,  0.000058613,  0.000136757,  0.000187918, 484.659376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000187918,  0.000136757
2017-03-23 03:22:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124762,  0.000043230,  0.000136757,  0.000147604, 484.659376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000147604,  0.000136757
2017-03-23 03:22:52.566977, slv, 42010afffe8a0002(unknown)/1,  0.000125198,  0.000043230,  0.000138501,  0.000147604, 527.889376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000147604,  0.000138501
2017-03-23 03:22:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125198, -0.000002161,  0.000138501,  0.000098033, 527.889376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000098033,  0.000138501
2017-03-23 03:22:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125198, -0.000010313,  0.000138501,  0.000131737, 525.728376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000131737,  0.000138501
2017-03-23 03:22:54.011575, slv, 42010afffe8a0002(unknown)/1,  0.000125231, -0.000010313,  0.000091277,  0.000131737, 515.415376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000131737,  0.000091277
2017-03-23 03:22:54.908534, slv, 42010afffe8a0002(unknown)/1,  0.000125231, -0.000003522,  0.000091277,  0.000111649, 515.415376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000111649,  0.000091277
2017-03-23 03:22:55.438857, slv, 42010afffe8a0002(unknown)/1,  0.000125059, -0.000003522,  0.000122203,  0.000111649, 511.893376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000111649,  0.000122203
2017-03-23 03:22:55.724164, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000003522,  0.000099721,  0.000111649, 511.893376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000111649,  0.000099721
2017-03-23 03:22:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000020516,  0.000099721,  0.000097393, 511.893376953, S, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000097393,  0.000099721
2017-03-23 03:22:56.438520, slv, 42010afffe8a0002(unknown)/1,  0.000124437, -0.000020516,  0.000086526,  0.000097393, 491.377376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000097393,  0.000086526
2017-03-23 03:22:56.788850, slv, 42010afffe8a0002(unknown)/1,  0.000123988, -0.000020516,  0.000101436,  0.000097393, 491.377376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000097393,  0.000101436
2017-03-23 03:22:56.799253, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000020516,  0.000098919,  0.000097393, 491.377376953, D, 0.000124249, 772, -0.000007933, 20506, 595, 55,  0.000097393,  0.000098919
2017-03-23 03:22:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000030849,  0.000098919,  0.000089345, 491.377376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000089345,  0.000098919
2017-03-23 03:22:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000015992,  0.000098919,  0.000125858, 460.528376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000125858,  0.000098919
2017-03-23 03:22:58.633773, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000015992,  0.000098493,  0.000125858, 444.536376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000125858,  0.000098493
2017-03-23 03:22:58.739876, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000015992,  0.000100354,  0.000125858, 444.536376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000125858,  0.000100354
2017-03-23 03:22:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000008069,  0.000100354,  0.000104736, 444.536376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000104736,  0.000100354
2017-03-23 03:22:59.908329, slv, 42010afffe8a0002(unknown)/1,  0.000123139,  0.000018376,  0.000100354,  0.000178293, 436.467376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000178293,  0.000100354
2017-03-23 03:23:00.498676, slv, 42010afffe8a0002(unknown)/1,  0.000124502,  0.000018376,  0.000437081,  0.000178293, 454.843376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000178293,  0.000437081
2017-03-23 03:23:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124502,  0.000019190,  0.000437081,  0.000107728, 454.843376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000107728,  0.000437081
2017-03-23 03:23:01.005367, slv, 42010afffe8a0002(unknown)/1,  0.000125777,  0.000019190,  0.000101354,  0.000107728, 474.033376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000107728,  0.000101354
2017-03-23 03:23:01.525059, slv, 42010afffe8a0002(unknown)/1,  0.000125477,  0.000019190,  0.000109455,  0.000107728, 474.033376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000107728,  0.000109455
2017-03-23 03:23:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125477, -0.000020507,  0.000109455,  0.000101236, 474.033376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000101236,  0.000109455
2017-03-23 03:23:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125477, -0.000012396,  0.000109455,  0.000124925, 453.526376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000124925,  0.000109455
2017-03-23 03:23:03.485316, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000012396,  0.000143536,  0.000124925, 441.130376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000124925,  0.000143536
2017-03-23 03:23:03.696662, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000012396,  0.000138039,  0.000124925, 441.130376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000124925,  0.000138039
2017-03-23 03:23:03.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125529,  0.000026303,  0.000138039,  0.000178687, 441.130376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000178687,  0.000138039
2017-03-23 03:23:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125529,  0.000014187,  0.000138039,  0.000100744, 467.433376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000100744,  0.000138039
2017-03-23 03:23:05.506687, slv, 42010afffe8a0002(unknown)/1,  0.000125502,  0.000014187,  0.000131379,  0.000100744, 481.620376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000100744,  0.000131379
2017-03-23 03:23:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125502, -0.000001972,  0.000131379,  0.000146343, 481.620376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000146343,  0.000131379
2017-03-23 03:23:06.205273, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000001972,  0.000142433,  0.000146343, 479.648376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000146343,  0.000142433
2017-03-23 03:23:06.738411, slv, 42010afffe8a0002(unknown)/1,  0.000125763, -0.000001972,  0.000114961,  0.000146343, 479.648376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000146343,  0.000114961
2017-03-23 03:23:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125763,  0.000004545,  0.000114961,  0.000114012, 479.648376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000114012,  0.000114961
2017-03-23 03:23:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125763,  0.000007450,  0.000114961,  0.000152413, 484.193376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000152413,  0.000114961
2017-03-23 03:23:08.206867, slv, 42010afffe8a0002(unknown)/1,  0.000125976,  0.000007450,  0.000143807,  0.000152413, 491.643376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000152413,  0.000143807
2017-03-23 03:23:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125976, -0.000023009,  0.000143807,  0.000053308, 491.643376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000053308,  0.000143807
2017-03-23 03:23:09.907509, slv, 42010afffe8a0002(unknown)/1,  0.000125976,  0.000017730,  0.000143807,  0.000234105, 468.634376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000234105,  0.000143807
2017-03-23 03:23:10.143066, slv, 42010afffe8a0002(unknown)/1,  0.000126523,  0.000017730,  0.000113710,  0.000234105, 486.364376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000234105,  0.000113710
2017-03-23 03:23:10.908633, slv, 42010afffe8a0002(unknown)/1,  0.000126523,  0.000036647,  0.000113710,  0.000091688, 486.364376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000091688,  0.000113710
2017-03-23 03:23:11.022172, slv, 42010afffe8a0002(unknown)/1,  0.000126767,  0.000036647,  0.000128974,  0.000091688, 523.011376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000091688,  0.000128974
2017-03-23 03:23:11.722612, slv, 42010afffe8a0002(unknown)/1,  0.000126536,  0.000036647,  0.000135622,  0.000091688, 523.011376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000091688,  0.000135622
2017-03-23 03:23:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126536, -0.000004727,  0.000135622,  0.000151917, 523.011376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000151917,  0.000135622
2017-03-23 03:23:12.907520, slv, 42010afffe8a0002(unknown)/1,  0.000126536,  0.000005144,  0.000135622,  0.000111443, 518.284376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000111443,  0.000135622
2017-03-23 03:23:13.335071, slv, 42010afffe8a0002(unknown)/1,  0.000126371,  0.000005144,  0.000125193,  0.000111443, 523.428376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000111443,  0.000125193
2017-03-23 03:23:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126371, -0.000019451,  0.000125193,  0.000102561, 523.428376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000102561,  0.000125193
2017-03-23 03:23:14.862128, slv, 42010afffe8a0002(unknown)/1,  0.000126177, -0.000019451,  0.000116714,  0.000102561, 503.977376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000102561,  0.000116714
2017-03-23 03:23:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126177, -0.000031057,  0.000116714,  0.000087873, 503.977376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000087873,  0.000116714
2017-03-23 03:23:15.908536, slv, 42010afffe8a0002(unknown)/1,  0.000126177, -0.000004359,  0.000116714,  0.000155763, 472.920376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000155763,  0.000116714
2017-03-23 03:23:16.615129, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000004359,  0.000122767,  0.000155763, 468.561376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000155763,  0.000122767
2017-03-23 03:23:16.623544, slv, 42010afffe8a0002(unknown)/1,  0.000126154, -0.000004359,  0.000071308,  0.000155763, 468.561376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000155763,  0.000071308
2017-03-23 03:23:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126154,  0.000022376,  0.000071308,  0.000141321, 468.561376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000141321,  0.000071308
2017-03-23 03:23:17.266412, slv, 42010afffe8a0002(unknown)/1,  0.000126061,  0.000022376,  0.000112409,  0.000141321, 490.937376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000141321,  0.000112409
2017-03-23 03:23:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126061,  0.000013580,  0.000112409,  0.000138056, 490.937376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000138056,  0.000112409
2017-03-23 03:23:18.101358, slv, 42010afffe8a0002(unknown)/1,  0.000126091,  0.000013580,  0.000120125,  0.000138056, 504.517376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000138056,  0.000120125
2017-03-23 03:23:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126091,  0.000027703,  0.000120125,  0.000169503, 504.517376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000169503,  0.000120125
2017-03-23 03:23:19.567365, slv, 42010afffe8a0002(unknown)/1,  0.000126178,  0.000027703,  0.000099001,  0.000169503, 532.220376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000169503,  0.000099001
2017-03-23 03:23:19.722388, slv, 42010afffe8a0002(unknown)/1,  0.000126375,  0.000027703,  0.000117129,  0.000169503, 532.220376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000169503,  0.000117129
2017-03-23 03:23:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126375,  0.000004923,  0.000117129,  0.000092808, 532.220376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000092808,  0.000117129
2017-03-23 03:23:20.458320, slv, 42010afffe8a0002(unknown)/1,  0.000126453,  0.000004923,  0.000146139,  0.000092808, 537.143376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000092808,  0.000146139
2017-03-23 03:23:20.908489, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000015311,  0.000146139,  0.000129397, 537.143376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000129397,  0.000146139
2017-03-23 03:23:21.243927, slv, 42010afffe8a0002(unknown)/1,  0.000126411, -0.000015311,  0.000126777,  0.000129397, 521.832376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000129397,  0.000126777
2017-03-23 03:23:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126411,  0.000020396,  0.000126777,  0.000164260, 521.832376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000164260,  0.000126777
2017-03-23 03:23:22.564433, slv, 42010afffe8a0002(unknown)/1,  0.000126665,  0.000020396,  0.000150252,  0.000164260, 542.228376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000164260,  0.000150252
2017-03-23 03:23:22.744819, slv, 42010afffe8a0002(unknown)/1,  0.000127126,  0.000020396,  0.000145984,  0.000164260, 542.228376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000164260,  0.000145984
2017-03-23 03:23:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127126,  0.000027054,  0.000145984,  0.000143386, 542.228376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000143386,  0.000145984
2017-03-23 03:23:22.957584, slv, 42010afffe8a0002(unknown)/1,  0.000127429,  0.000027054,  0.000132553,  0.000143386, 569.282376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000143386,  0.000132553
2017-03-23 03:23:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127429,  0.000012836,  0.000132553,  0.000136841, 569.282376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000136841,  0.000132553
2017-03-23 03:23:24.563265, slv, 42010afffe8a0002(unknown)/1,  0.000127464,  0.000012836,  0.000105815,  0.000136841, 582.118376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000136841,  0.000105815
2017-03-23 03:23:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000030226,  0.000105815,  0.000057600, 582.118376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000057600,  0.000105815
2017-03-23 03:23:25.457875, slv, 42010afffe8a0002(unknown)/1,  0.000127090, -0.000030226,  0.000113979,  0.000057600, 551.892376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000057600,  0.000113979
2017-03-23 03:23:25.908664, slv, 42010afffe8a0002(unknown)/1,  0.000127090, -0.000022632,  0.000113979,  0.000151691, 551.892376953, S, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000151691,  0.000113979
2017-03-23 03:23:26.020766, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000022632,  0.000106540,  0.000151691, 529.260376953, D, 0.000124568, 704, 0.000000203, 20037, 482, 41,  0.000151691,  0.000106540
2017-03-23 03:23:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000006389,  0.000106540,  0.000089404, 529.260376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000089404,  0.000106540
2017-03-23 03:23:27.636836, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000006389,  0.000134923,  0.000089404, 522.871376953, D, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000089404,  0.000134923
2017-03-23 03:23:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000030481,  0.000134923,  0.000103103, 522.871376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000103103,  0.000134923
2017-03-23 03:23:28.365770, slv, 42010afffe8a0002(unknown)/1,  0.000126486, -0.000030481,  0.000127751,  0.000103103, 492.390376953, D, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000103103,  0.000127751
2017-03-23 03:23:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126486, -0.000031653,  0.000127751,  0.000086763, 492.390376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000086763,  0.000127751
2017-03-23 03:23:29.034648, slv, 42010afffe8a0002(unknown)/1,  0.000126228, -0.000031653,  0.000122318,  0.000086763, 460.737376953, D, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000086763,  0.000122318
2017-03-23 03:23:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126228, -0.000018875,  0.000122318,  0.000128200, 460.737376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000128200,  0.000122318
2017-03-23 03:23:30.408941, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000018875,  0.000108345,  0.000128200, 441.862376953, D, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000128200,  0.000108345
2017-03-23 03:23:30.908525, slv, 42010afffe8a0002(unknown)/1,  0.000125996,  0.000004920,  0.000108345,  0.000133864, 441.862376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000133864,  0.000108345
2017-03-23 03:23:31.644857, slv, 42010afffe8a0002(unknown)/1,  0.000125904,  0.000004920,  0.000110076,  0.000133864, 446.782376953, D, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000133864,  0.000110076
2017-03-23 03:23:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125904,  0.000015462,  0.000110076,  0.000148961, 446.782376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000148961,  0.000110076
2017-03-23 03:23:32.833167, slv, 42010afffe8a0002(unknown)/1,  0.000125865,  0.000015462,  0.000100734,  0.000148961, 462.244376953, D, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000148961,  0.000100734
2017-03-23 03:23:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125865,  0.000013723,  0.000100734,  0.000130255, 462.244376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000130255,  0.000100734
2017-03-23 03:23:33.907509, slv, 42010afffe8a0002(unknown)/1,  0.000125865,  0.000015681,  0.000100734,  0.000152838, 475.967376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000152838,  0.000100734
2017-03-23 03:23:34.167638, slv, 42010afffe8a0002(unknown)/1,  0.000125957,  0.000015681,  0.000124443,  0.000152838, 491.648376953, D, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000152838,  0.000124443
2017-03-23 03:23:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125957,  0.000019054,  0.000124443,  0.000137093, 491.648376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000137093,  0.000124443
2017-03-23 03:23:35.614684, slv, 42010afffe8a0002(unknown)/1,  0.000126061,  0.000019054,  0.000116091,  0.000137093, 510.702376953, D, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000137093,  0.000116091
2017-03-23 03:23:35.908590, slv, 42010afffe8a0002(unknown)/1,  0.000126061,  0.000005294,  0.000116091,  0.000125513, 510.702376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000125513,  0.000116091
2017-03-23 03:23:36.612913, slv, 42010afffe8a0002(unknown)/1,  0.000126154,  0.000005294,  0.000149447,  0.000125513, 515.996376953, D, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000125513,  0.000149447
2017-03-23 03:23:36.645792, slv, 42010afffe8a0002(unknown)/1,  0.000126334,  0.000005294,  0.000150102,  0.000125513, 515.996376953, D, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000125513,  0.000150102
2017-03-23 03:23:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126334, -0.000022347,  0.000150102,  0.000082187, 515.996376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000082187,  0.000150102
2017-03-23 03:23:37.907584, slv, 42010afffe8a0002(unknown)/1,  0.000126334, -0.000014100,  0.000150102,  0.000142281, 493.649376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000142281,  0.000150102
2017-03-23 03:23:38.625992, slv, 42010afffe8a0002(unknown)/1,  0.000126469, -0.000014100,  0.000122107,  0.000142281, 479.549376953, D, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000142281,  0.000122107
2017-03-23 03:23:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126469, -0.000016516,  0.000122107,  0.000077490, 479.549376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000077490,  0.000122107
2017-03-23 03:23:39.092454, slv, 42010afffe8a0002(unknown)/1,  0.000126266, -0.000016516,  0.000112157,  0.000077490, 463.033376953, D, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000077490,  0.000112157
2017-03-23 03:23:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126266,  0.000002979,  0.000112157,  0.000181202, 463.033376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000181202,  0.000112157
2017-03-23 03:23:40.908504, slv, 42010afffe8a0002(unknown)/1,  0.000126266,  0.000013201,  0.000112157,  0.000097732, 466.012376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000097732,  0.000112157
2017-03-23 03:23:41.061553, slv, 42010afffe8a0002(unknown)/1,  0.000126032,  0.000013201,  0.000157719,  0.000097732, 479.213376953, D, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000097732,  0.000157719
2017-03-23 03:23:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000005006,  0.000157719,  0.000144554, 479.213376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000144554,  0.000157719
2017-03-23 03:23:41.920449, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000005006,  0.000093349,  0.000144554, 474.207376953, D, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000144554,  0.000093349
2017-03-23 03:23:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125990,  0.000007854,  0.000093349,  0.000123176, 474.207376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000123176,  0.000093349
2017-03-23 03:23:43.087349, slv, 42010afffe8a0002(unknown)/1,  0.000125875,  0.000007854,  0.000113527,  0.000123176, 482.061376953, D, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000123176,  0.000113527
2017-03-23 03:23:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125875,  0.000006011,  0.000113527,  0.000140712, 482.061376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000140712,  0.000113527
2017-03-23 03:23:44.668630, slv, 42010afffe8a0002(unknown)/1,  0.000125812,  0.000006011,  0.000110018,  0.000140712, 488.072376953, D, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000140712,  0.000110018
2017-03-23 03:23:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125812,  0.000011252,  0.000110018,  0.000133480, 488.072376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000133480,  0.000110018
2017-03-23 03:23:45.054482, slv, 42010afffe8a0002(unknown)/1,  0.000125744,  0.000011252,  0.000101590,  0.000133480, 499.324376953, D, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000133480,  0.000101590
2017-03-23 03:23:45.908336, slv, 42010afffe8a0002(unknown)/1,  0.000125744,  0.000001999,  0.000101590,  0.000122073, 499.324376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000122073,  0.000101590
2017-03-23 03:23:45.974216, slv, 42010afffe8a0002(unknown)/1,  0.000125591,  0.000001999,  0.000106710,  0.000122073, 501.323376953, D, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000122073,  0.000106710
2017-03-23 03:23:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125591,  0.000002681,  0.000106710,  0.000134624, 501.323376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000134624,  0.000106710
2017-03-23 03:23:47.563923, slv, 42010afffe8a0002(unknown)/1,  0.000125549,  0.000002681,  0.000128110,  0.000134624, 504.004376953, D, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000134624,  0.000128110
2017-03-23 03:23:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125549, -0.000012555,  0.000128110,  0.000091407, 504.004376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000091407,  0.000128110
2017-03-23 03:23:48.592343, slv, 42010afffe8a0002(unknown)/1,  0.000125451, -0.000012555,  0.000122901,  0.000091407, 491.449376953, D, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000091407,  0.000122901
2017-03-23 03:23:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125451, -0.000032479,  0.000122901,  0.000094635, 491.449376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000094635,  0.000122901
2017-03-23 03:23:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125451, -0.000013409,  0.000122901,  0.000129449, 458.970376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000129449,  0.000122901
2017-03-23 03:23:50.346771, slv, 42010afffe8a0002(unknown)/1,  0.000125176, -0.000013409,  0.000087747,  0.000129449, 445.561376953, D, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000129449,  0.000087747
2017-03-23 03:23:50.908504, slv, 42010afffe8a0002(unknown)/1,  0.000125176,  0.000035599,  0.000087747,  0.000192376, 445.561376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000192376,  0.000087747
2017-03-23 03:23:51.402509, slv, 42010afffe8a0002(unknown)/1,  0.000125191,  0.000035599,  0.000094924,  0.000192376, 481.160376953, D, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000192376,  0.000094924
2017-03-23 03:23:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125191,  0.000037304,  0.000094924,  0.000132600, 481.160376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000132600,  0.000094924
2017-03-23 03:23:52.585775, slv, 42010afffe8a0002(unknown)/1,  0.000125265,  0.000037304,  0.000099879,  0.000132600, 518.464376953, D, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000132600,  0.000099879
2017-03-23 03:23:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125265,  0.000001762,  0.000099879,  0.000121380, 518.464376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000121380,  0.000099879
2017-03-23 03:23:53.075942, slv, 42010afffe8a0002(unknown)/1,  0.000125157,  0.000001762,  0.000119553,  0.000121380, 520.226376953, D, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000121380,  0.000119553
2017-03-23 03:23:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000012148,  0.000119553,  0.000104745, 520.226376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000104745,  0.000119553
2017-03-23 03:23:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000045830,  0.000119553,  0.000053908, 508.078376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000053908,  0.000119553
2017-03-23 03:23:54.917204, slv, 42010afffe8a0002(unknown)/1,  0.000124638, -0.000045830,  0.000072865,  0.000053908, 462.248376953, D, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000053908,  0.000072865
2017-03-23 03:23:55.420965, slv, 42010afffe8a0002(unknown)/1,  0.000123849, -0.000045830,  0.000115854,  0.000053908, 462.248376953, D, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000053908,  0.000115854
2017-03-23 03:23:55.908453, slv, 42010afffe8a0002(unknown)/1,  0.000123849, -0.000049343,  0.000115854,  0.000096411, 462.248376953, S, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000096411,  0.000115854
2017-03-23 03:23:56.091248, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000049343,  0.000095859,  0.000096411, 412.905376953, D, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000096411,  0.000095859
2017-03-23 03:23:56.145110, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000049343,  0.000091158,  0.000096411, 412.905376953, D, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000096411,  0.000091158
2017-03-23 03:23:56.254323, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000049343,  0.000088896,  0.000096411, 412.905376953, D, 0.000126025, 994, 0.000001263, 19935, 497, 38,  0.000096411,  0.000088896
2017-03-23 03:23:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000032349,  0.000088896,  0.000085161, 412.905376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000085161,  0.000088896
2017-03-23 03:23:57.819144, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000032349,  0.000113372,  0.000085161, 380.556376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000085161,  0.000113372
2017-03-23 03:23:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000009072,  0.000113372,  0.000141125, 380.556376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000141125,  0.000113372
2017-03-23 03:23:58.435798, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000009072,  0.000091814,  0.000141125, 371.484376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000141125,  0.000091814
2017-03-23 03:23:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000019318,  0.000091814,  0.000141308, 371.484376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000141308,  0.000091814
2017-03-23 03:23:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000015842,  0.000091814,  0.000133952, 390.802376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000133952,  0.000091814
2017-03-23 03:24:00.160891, slv, 42010afffe8a0002(unknown)/1,  0.000121697,  0.000015842,  0.000097326,  0.000133952, 406.644376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000133952,  0.000097326
2017-03-23 03:24:00.454428, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000015842,  0.000094494,  0.000133952, 406.644376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000133952,  0.000094494
2017-03-23 03:24:00.908411, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000006026,  0.000094494,  0.000097375, 406.644376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000097375,  0.000094494
2017-03-23 03:24:01.739907, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000006026,  0.000136313,  0.000097375, 400.618376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000097375,  0.000136313
2017-03-23 03:24:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000001179,  0.000136313,  0.000143354, 400.618376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000143354,  0.000136313
2017-03-23 03:24:02.839069, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000001179,  0.000123312,  0.000143354, 399.439376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000143354,  0.000123312
2017-03-23 03:24:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000007793,  0.000123312,  0.000084108, 399.439376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000084108,  0.000123312
2017-03-23 03:24:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000018672,  0.000123312,  0.000121653, 391.646376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000121653,  0.000123312
2017-03-23 03:24:04.368420, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000018672,  0.000099322,  0.000121653, 372.974376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000121653,  0.000099322
2017-03-23 03:24:04.842109, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000018672,  0.000123784,  0.000121653, 372.974376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000121653,  0.000123784
2017-03-23 03:24:04.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000015448,  0.000123784,  0.000090484, 372.974376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000090484,  0.000123784
2017-03-23 03:24:05.275592, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000015448,  0.000096700,  0.000090484, 357.526376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000090484,  0.000096700
2017-03-23 03:24:05.909340, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000002065,  0.000096700,  0.000148139, 357.526376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000148139,  0.000096700
2017-03-23 03:24:06.251891, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000002065,  0.000111481,  0.000148139, 355.461376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000148139,  0.000111481
2017-03-23 03:24:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000036134,  0.000111481,  0.000166526, 355.461376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000166526,  0.000111481
2017-03-23 03:24:07.723511, slv, 42010afffe8a0002(unknown)/1,  0.000121386,  0.000036134,  0.000125776,  0.000166526, 391.595376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000166526,  0.000125776
2017-03-23 03:24:07.907523, slv, 42010afffe8a0002(unknown)/1,  0.000121386,  0.000061635,  0.000125776,  0.000199255, 391.595376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000199255,  0.000125776
2017-03-23 03:24:08.190020, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000061635,  0.000136152,  0.000199255, 453.230376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000199255,  0.000136152
2017-03-23 03:24:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000021209,  0.000136152,  0.000086490, 453.230376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000086490,  0.000136152
2017-03-23 03:24:09.146140, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000021209,  0.000132088,  0.000086490, 474.439376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000086490,  0.000132088
2017-03-23 03:24:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000014193,  0.000132088,  0.000129264, 474.439376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000129264,  0.000132088
2017-03-23 03:24:10.908690, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000012089,  0.000132088,  0.000139315, 460.246376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000139315,  0.000132088
2017-03-23 03:24:11.084215, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000012089,  0.000145046,  0.000139315, 472.335376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000139315,  0.000145046
2017-03-23 03:24:11.519320, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000012089,  0.000142344,  0.000139315, 472.335376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000139315,  0.000142344
2017-03-23 03:24:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000011397,  0.000142344,  0.000128236, 472.335376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000128236,  0.000142344
2017-03-23 03:24:12.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000015826,  0.000142344,  0.000148529, 483.732376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000148529,  0.000142344
2017-03-23 03:24:13.334409, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000015826,  0.000117154,  0.000148529, 499.558376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000148529,  0.000117154
2017-03-23 03:24:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000016010,  0.000117154,  0.000128827, 499.558376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000128827,  0.000117154
2017-03-23 03:24:14.439044, slv, 42010afffe8a0002(unknown)/1,  0.000122763,  0.000016010,  0.000092486,  0.000128827, 515.568376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000128827,  0.000092486
2017-03-23 03:24:14.455431, slv, 42010afffe8a0002(unknown)/1,  0.000122662,  0.000016010,  0.000115050,  0.000128827, 515.568376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000128827,  0.000115050
2017-03-23 03:24:14.656381, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000016010,  0.000130372,  0.000128827, 515.568376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000128827,  0.000130372
2017-03-23 03:24:14.680556, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000016010,  0.000102545,  0.000128827, 515.568376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000128827,  0.000102545
2017-03-23 03:24:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000021897,  0.000102545,  0.000072868, 515.568376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000072868,  0.000102545
2017-03-23 03:24:15.908378, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000035314,  0.000102545,  0.000101924, 493.671376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000101924,  0.000102545
2017-03-23 03:24:16.286573, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000035314,  0.000122552,  0.000101924, 458.357376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000101924,  0.000122552
2017-03-23 03:24:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000002437,  0.000122552,  0.000138486, 458.357376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000138486,  0.000122552
2017-03-23 03:24:17.515808, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000002437,  0.000121353,  0.000138486, 455.920376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000138486,  0.000121353
2017-03-23 03:24:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000006152,  0.000121353,  0.000118942, 455.920376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000118942,  0.000121353
2017-03-23 03:24:18.907525, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000019184,  0.000121353,  0.000164526, 462.072376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000164526,  0.000121353
2017-03-23 03:24:19.294455, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000019184,  0.000166337,  0.000164526, 481.256376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000164526,  0.000166337
2017-03-23 03:24:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000025515,  0.000166337,  0.000131998, 481.256376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000131998,  0.000166337
2017-03-23 03:24:19.956007, slv, 42010afffe8a0002(unknown)/1,  0.000123415,  0.000025515,  0.000149765,  0.000131998, 506.771376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000131998,  0.000149765
2017-03-23 03:24:20.368364, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000025515,  0.000143213,  0.000131998, 506.771376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000131998,  0.000143213
2017-03-23 03:24:20.636729, slv, 42010afffe8a0002(unknown)/1,  0.000123659,  0.000025515,  0.000086644,  0.000131998, 506.771376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000131998,  0.000086644
2017-03-23 03:24:20.908430, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000000874,  0.000086644,  0.000112856, 506.771376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000112856,  0.000086644
2017-03-23 03:24:21.139512, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000000874,  0.000131845,  0.000112856, 505.897376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000112856,  0.000131845
2017-03-23 03:24:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000004682,  0.000131845,  0.000143703, 505.897376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000143703,  0.000131845
2017-03-23 03:24:22.055366, slv, 42010afffe8a0002(unknown)/1,  0.000123514,  0.000004682,  0.000099848,  0.000143703, 510.579376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000143703,  0.000099848
2017-03-23 03:24:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123514,  0.000013045,  0.000099848,  0.000129438, 510.579376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000129438,  0.000099848
2017-03-23 03:24:22.993951, slv, 42010afffe8a0002(unknown)/1,  0.000123613,  0.000013045,  0.000146344,  0.000129438, 523.624376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000129438,  0.000146344
2017-03-23 03:24:23.550383, slv, 42010afffe8a0002(unknown)/1,  0.000123737,  0.000013045,  0.000120925,  0.000129438, 523.624376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000129438,  0.000120925
2017-03-23 03:24:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123737, -0.000005443,  0.000120925,  0.000106926, 523.624376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000106926,  0.000120925
2017-03-23 03:24:24.575320, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000005443,  0.000102161,  0.000106926, 518.181376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000106926,  0.000102161
2017-03-23 03:24:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000030871,  0.000102161,  0.000078665, 518.181376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000078665,  0.000102161
2017-03-23 03:24:25.078542, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000030871,  0.000107162,  0.000078665, 487.310376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000078665,  0.000107162
2017-03-23 03:24:25.908332, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000020953,  0.000107162,  0.000126236, 487.310376953, S, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000126236,  0.000107162
2017-03-23 03:24:26.251504, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000020953,  0.000085788,  0.000126236, 466.357376953, D, 0.000125461, 1074, -0.000003878, 21268, 482, 26,  0.000126236,  0.000085788
2017-03-23 03:24:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122838,  0.000012443,  0.000085788,  0.000144699, 466.357376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000144699,  0.000085788
2017-03-23 03:24:27.001386, slv, 42010afffe8a0002(unknown)/1,  0.000122737,  0.000012443,  0.000108656,  0.000144699, 478.800376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000144699,  0.000108656
2017-03-23 03:24:27.798118, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000012443,  0.000101557,  0.000144699, 478.800376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000144699,  0.000101557
2017-03-23 03:24:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000014972,  0.000101557,  0.000130855, 478.800376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000130855,  0.000101557
2017-03-23 03:24:28.256486, slv, 42010afffe8a0002(unknown)/1,  0.000122859,  0.000014972,  0.000136490,  0.000130855, 493.772376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000130855,  0.000136490
2017-03-23 03:24:28.907498, slv, 42010afffe8a0002(unknown)/1,  0.000122859,  0.000036149,  0.000136490,  0.000187074, 493.772376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000187074,  0.000136490
2017-03-23 03:24:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122859,  0.000038224,  0.000136490,  0.000135093, 529.921376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000135093,  0.000136490
2017-03-23 03:24:30.105326, slv, 42010afffe8a0002(unknown)/1,  0.000122937,  0.000038224,  0.000108971,  0.000135093, 568.145376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000135093,  0.000108971
2017-03-23 03:24:30.431373, slv, 42010afffe8a0002(unknown)/1,  0.000122989,  0.000038224,  0.000125920,  0.000135093, 568.145376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000135093,  0.000125920
2017-03-23 03:24:30.908775, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000017544,  0.000125920,  0.000075667, 568.145376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000075667,  0.000125920
2017-03-23 03:24:31.363077, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000017544,  0.000126434,  0.000075667, 550.601376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000075667,  0.000126434
2017-03-23 03:24:31.645255, slv, 42010afffe8a0002(unknown)/1,  0.000122418, -0.000017544,  0.000096529,  0.000075667, 550.601376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000075667,  0.000096529
2017-03-23 03:24:31.907521, slv, 42010afffe8a0002(unknown)/1,  0.000122418,  0.000007030,  0.000096529,  0.000183800, 550.601376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000183800,  0.000096529
2017-03-23 03:24:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122418,  0.000012329,  0.000096529,  0.000085693, 557.631376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000085693,  0.000096529
2017-03-23 03:24:32.947395, slv, 42010afffe8a0002(unknown)/1,  0.000121899,  0.000012329,  0.000098918,  0.000085693, 569.960376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000085693,  0.000098918
2017-03-23 03:24:33.350716, slv, 42010afffe8a0002(unknown)/1,  0.000121683,  0.000012329,  0.000161986,  0.000085693, 569.960376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000085693,  0.000161986
2017-03-23 03:24:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000024180,  0.000161986,  0.000110046, 569.960376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000110046,  0.000161986
2017-03-23 03:24:34.099094, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000024180,  0.000123830,  0.000110046, 545.780376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000110046,  0.000123830
2017-03-23 03:24:34.357317, slv, 42010afffe8a0002(unknown)/1,  0.000121713, -0.000024180,  0.000155619,  0.000110046, 545.780376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000110046,  0.000155619
2017-03-23 03:24:34.698392, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000024180,  0.000139238,  0.000110046, 545.780376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000110046,  0.000139238
2017-03-23 03:24:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000019141,  0.000139238,  0.000095176, 545.780376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000095176,  0.000139238
2017-03-23 03:24:35.881870, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000019141,  0.000144094,  0.000095176, 526.639376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000095176,  0.000144094
2017-03-23 03:24:35.908669, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000011227,  0.000144094,  0.000126021, 526.639376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000126021,  0.000144094
2017-03-23 03:24:35.955065, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000011227,  0.000130977,  0.000126021, 515.412376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000126021,  0.000130977
2017-03-23 03:24:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000011445,  0.000130977,  0.000140562, 515.412376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000140562,  0.000130977
2017-03-23 03:24:37.400653, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000011445,  0.000125515,  0.000140562, 526.857376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000140562,  0.000125515
2017-03-23 03:24:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000013303,  0.000125515,  0.000129911, 526.857376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000129911,  0.000125515
2017-03-23 03:24:38.600398, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000013303,  0.000186641,  0.000129911, 540.160376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000129911,  0.000186641
2017-03-23 03:24:38.874362, slv, 42010afffe8a0002(unknown)/1,  0.000122720,  0.000013303,  0.000132030,  0.000129911, 540.160376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000129911,  0.000132030
2017-03-23 03:24:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122720, -0.000018940,  0.000132030,  0.000076931, 540.160376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000076931,  0.000132030
2017-03-23 03:24:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122720, -0.000023879,  0.000132030,  0.000120750, 521.220376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000120750,  0.000132030
2017-03-23 03:24:40.343944, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000023879,  0.000091689,  0.000120750, 497.341376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000120750,  0.000091689
2017-03-23 03:24:40.908451, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000025094,  0.000091689,  0.000074438, 497.341376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000074438,  0.000091689
2017-03-23 03:24:41.149560, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000025094,  0.000138410,  0.000074438, 472.247376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000074438,  0.000138410
2017-03-23 03:24:41.907511, slv, 42010afffe8a0002(unknown)/1,  0.000122401,  0.000012558,  0.000138410,  0.000195735, 472.247376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000195735,  0.000138410
2017-03-23 03:24:42.652674, slv, 42010afffe8a0002(unknown)/1,  0.000122753,  0.000012558,  0.000171195,  0.000195735, 484.805376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000195735,  0.000171195
2017-03-23 03:24:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122753,  0.000023450,  0.000171195,  0.000096319, 484.805376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000096319,  0.000171195
2017-03-23 03:24:43.900820, slv, 42010afffe8a0002(unknown)/1,  0.000123435,  0.000023450,  0.000202329,  0.000096319, 508.255376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000096319,  0.000202329
2017-03-23 03:24:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123435,  0.000007088,  0.000202329,  0.000164045, 508.255376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000164045,  0.000202329
2017-03-23 03:24:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123435,  0.000032281,  0.000202329,  0.000147388, 515.343376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000147388,  0.000202329
2017-03-23 03:24:45.367524, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000032281,  0.000105719,  0.000147388, 547.624376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000147388,  0.000105719
2017-03-23 03:24:45.908372, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000026935,  0.000105719,  0.000153580, 547.624376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000153580,  0.000105719
2017-03-23 03:24:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000024262,  0.000105719,  0.000142268, 574.559376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000142268,  0.000105719
2017-03-23 03:24:47.282839, slv, 42010afffe8a0002(unknown)/1,  0.000123737,  0.000024262,  0.000118510,  0.000142268, 598.821376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000142268,  0.000118510
2017-03-23 03:24:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123737,  0.000009689,  0.000118510,  0.000124509, 598.821376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000124509,  0.000118510
2017-03-23 03:24:48.799295, slv, 42010afffe8a0002(unknown)/1,  0.000123799,  0.000009689,  0.000125653,  0.000124509, 608.510376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000124509,  0.000125653
2017-03-23 03:24:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000030031,  0.000125653,  0.000062964, 608.510376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000062964,  0.000125653
2017-03-23 03:24:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000021376,  0.000125653,  0.000141881, 578.479376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000141881,  0.000125653
2017-03-23 03:24:50.768738, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000021376,  0.000156170,  0.000141881, 557.103376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000141881,  0.000156170
2017-03-23 03:24:50.908520, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000008637,  0.000156170,  0.000123197, 557.103376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000123197,  0.000156170
2017-03-23 03:24:51.599777, slv, 42010afffe8a0002(unknown)/1,  0.000124390,  0.000008637,  0.000173199,  0.000123197, 565.740376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000123197,  0.000173199
2017-03-23 03:24:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124390, -0.000006720,  0.000173199,  0.000111758, 565.740376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000111758,  0.000173199
2017-03-23 03:24:52.054648, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000006720,  0.000152632,  0.000111758, 559.020376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000111758,  0.000152632
2017-03-23 03:24:52.580312, slv, 42010afffe8a0002(unknown)/1,  0.000124581, -0.000006720,  0.000107995,  0.000111758, 559.020376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000111758,  0.000107995
2017-03-23 03:24:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124581, -0.000028712,  0.000107995,  0.000079789, 559.020376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000079789,  0.000107995
2017-03-23 03:24:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124581, -0.000013146,  0.000107995,  0.000143081, 530.308376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000143081,  0.000107995
2017-03-23 03:24:54.436137, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000013146,  0.000132028,  0.000143081, 517.162376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000143081,  0.000132028
2017-03-23 03:24:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000018732,  0.000132028,  0.000068602, 517.162376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000068602,  0.000132028
2017-03-23 03:24:55.394194, slv, 42010afffe8a0002(unknown)/1,  0.000124712, -0.000018732,  0.000191729,  0.000068602, 498.430376953, D, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000068602,  0.000191729
2017-03-23 03:24:55.908486, slv, 42010afffe8a0002(unknown)/1,  0.000124712, -0.000041814,  0.000191729,  0.000097047, 498.430376953, S, 0.000122496, 826, 0.000001782, 21408, 448, 54,  0.000097047,  0.000191729
2017-03-23 03:24:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124712, -0.000017141,  0.000191729,  0.000118093, 456.616376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000118093,  0.000191729
2017-03-23 03:24:57.092680, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000017141,  0.000090819,  0.000118093, 439.475376953, D, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000118093,  0.000090819
2017-03-23 03:24:57.698207, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000017141,  0.000107046,  0.000118093, 439.475376953, D, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000118093,  0.000107046
2017-03-23 03:24:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000000406,  0.000107046,  0.000130151, 439.475376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000130151,  0.000107046
2017-03-23 03:24:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000011548,  0.000107046,  0.000095443, 439.069376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000095443,  0.000107046
2017-03-23 03:24:59.452966, slv, 42010afffe8a0002(unknown)/1,  0.000124268, -0.000011548,  0.000157075,  0.000095443, 427.521376953, D, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000095443,  0.000157075
2017-03-23 03:24:59.609681, slv, 42010afffe8a0002(unknown)/1,  0.000124185, -0.000011548,  0.000127805,  0.000095443, 427.521376953, D, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000095443,  0.000127805
2017-03-23 03:24:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124185, -0.000001751,  0.000127805,  0.000149586, 427.521376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000149586,  0.000127805
2017-03-23 03:25:00.064016, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000001751,  0.000126087,  0.000149586, 425.770376953, D, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000149586,  0.000126087
2017-03-23 03:25:00.144355, slv, 42010afffe8a0002(unknown)/1,  0.000124359, -0.000001751,  0.000113758,  0.000149586, 425.770376953, D, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000149586,  0.000113758
2017-03-23 03:25:00.908941, slv, 42010afffe8a0002(unknown)/1,  0.000124359,  0.000030838,  0.000113758,  0.000160635, 425.770376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000160635,  0.000113758
2017-03-23 03:25:01.232750, slv, 42010afffe8a0002(unknown)/1,  0.000124544,  0.000030838,  0.000120816,  0.000160635, 456.608376953, D, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000160635,  0.000120816
2017-03-23 03:25:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124544,  0.000008388,  0.000120816,  0.000105044, 456.608376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000105044,  0.000120816
2017-03-23 03:25:01.969074, slv, 42010afffe8a0002(unknown)/1,  0.000124486,  0.000008388,  0.000096791,  0.000105044, 464.996376953, D, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000105044,  0.000096791
2017-03-23 03:25:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000025510,  0.000096791,  0.000092966, 464.996376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000092966,  0.000096791
2017-03-23 03:25:03.351352, slv, 42010afffe8a0002(unknown)/1,  0.000124175, -0.000025510,  0.000123459,  0.000092966, 439.486376953, D, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000092966,  0.000123459
2017-03-23 03:25:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124175, -0.000017929,  0.000123459,  0.000119836, 439.486376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000119836,  0.000123459
2017-03-23 03:25:04.842812, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000017929,  0.000114393,  0.000119836, 421.557376953, D, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000119836,  0.000114393
2017-03-23 03:25:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000028996,  0.000114393,  0.000070340, 421.557376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000070340,  0.000114393
2017-03-23 03:25:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000028734,  0.000114393,  0.000120181, 392.561376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000120181,  0.000114393
2017-03-23 03:25:06.327465, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000028734,  0.000116087,  0.000120181, 363.827376953, D, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000120181,  0.000116087
2017-03-23 03:25:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000020755,  0.000116087,  0.000086198, 363.827376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000086198,  0.000116087
2017-03-23 03:25:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000023088,  0.000116087,  0.000115414, 343.072376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000115414,  0.000116087
2017-03-23 03:25:07.967833, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000023088,  0.000119327,  0.000115414, 319.984376953, D, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000115414,  0.000119327
2017-03-23 03:25:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000011374,  0.000119327,  0.000109531, 319.984376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000109531,  0.000119327
2017-03-23 03:25:09.800231, slv, 42010afffe8a0002(unknown)/1,  0.000123529, -0.000011374,  0.000081890,  0.000109531, 308.610376953, D, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000109531,  0.000081890
2017-03-23 03:25:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123529, -0.000007713,  0.000081890,  0.000122371, 308.610376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000122371,  0.000081890
2017-03-23 03:25:10.468183, slv, 42010afffe8a0002(unknown)/1,  0.000123212, -0.000007713,  0.000099202,  0.000122371, 300.897376953, D, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000122371,  0.000099202
2017-03-23 03:25:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123212,  0.000002281,  0.000099202,  0.000128933, 300.897376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000128933,  0.000099202
2017-03-23 03:25:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123212,  0.000003042,  0.000099202,  0.000123577, 303.178376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000123577,  0.000099202
2017-03-23 03:25:12.181669, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000003042,  0.000092279,  0.000123577, 306.220376953, D, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000123577,  0.000092279
2017-03-23 03:25:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000016476,  0.000092279,  0.000155585, 306.220376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000155585,  0.000092279
2017-03-23 03:25:13.459531, slv, 42010afffe8a0002(unknown)/1,  0.000122944,  0.000016476,  0.000107292,  0.000155585, 322.696376953, D, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000155585,  0.000107292
2017-03-23 03:25:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122944,  0.000014030,  0.000107292,  0.000118415, 322.696376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000118415,  0.000107292
2017-03-23 03:25:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122944,  0.000005659,  0.000107292,  0.000138791, 336.726376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000138791,  0.000107292
2017-03-23 03:25:15.326998, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000005659,  0.000093680,  0.000138791, 342.385376953, D, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000138791,  0.000093680
2017-03-23 03:25:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000020371,  0.000093680,  0.000147854, 342.385376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000147854,  0.000093680
2017-03-23 03:25:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000034421,  0.000093680,  0.000166905, 362.756376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000166905,  0.000093680
2017-03-23 03:25:17.314368, slv, 42010afffe8a0002(unknown)/1,  0.000123148,  0.000034421,  0.000140979,  0.000166905, 397.177376953, D, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000166905,  0.000140979
2017-03-23 03:25:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123148,  0.000024292,  0.000140979,  0.000127786, 397.177376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000127786,  0.000140979
2017-03-23 03:25:18.061760, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000024292,  0.000127426,  0.000127786, 421.469376953, D, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000127786,  0.000127426
2017-03-23 03:25:18.734602, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.000024292,  0.000118592,  0.000127786, 421.469376953, D, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000127786,  0.000118592
2017-03-23 03:25:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.000006000,  0.000118592,  0.000130816, 421.469376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000130816,  0.000118592
2017-03-23 03:25:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.000028915,  0.000118592,  0.000173922, 427.469376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000173922,  0.000118592
2017-03-23 03:25:20.224805, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000028915,  0.000134261,  0.000173922, 456.384376953, D, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000173922,  0.000134261
2017-03-23 03:25:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000018533,  0.000134261,  0.000110288, 456.384376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000110288,  0.000134261
2017-03-23 03:25:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000006222,  0.000134261,  0.000124650, 474.917376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000124650,  0.000134261
2017-03-23 03:25:22.220056, slv, 42010afffe8a0002(unknown)/1,  0.000123795, -0.000006222,  0.000088516,  0.000124650, 468.695376953, D, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000124650,  0.000088516
2017-03-23 03:25:22.359753, slv, 42010afffe8a0002(unknown)/1,  0.000123565, -0.000006222,  0.000098451,  0.000124650, 468.695376953, D, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000124650,  0.000098451
2017-03-23 03:25:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123565, -0.000016703,  0.000098451,  0.000089201, 468.695376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000089201,  0.000098451
2017-03-23 03:25:23.765170, slv, 42010afffe8a0002(unknown)/1,  0.000123248, -0.000016703,  0.000100790,  0.000089201, 451.992376953, D, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000089201,  0.000100790
2017-03-23 03:25:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123248, -0.000019324,  0.000100790,  0.000118964, 451.992376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000118964,  0.000100790
2017-03-23 03:25:24.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123248,  0.000014824,  0.000100790,  0.000157181, 432.668376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000157181,  0.000100790
2017-03-23 03:25:25.276726, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000014824,  0.000134567,  0.000157181, 447.492376953, D, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000157181,  0.000134567
2017-03-23 03:25:25.385623, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000014824,  0.000122508,  0.000157181, 447.492376953, D, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000157181,  0.000122508
2017-03-23 03:25:25.621985, slv, 42010afffe8a0002(unknown)/1,  0.000123690,  0.000014824,  0.000103019,  0.000157181, 447.492376953, D, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000157181,  0.000103019
2017-03-23 03:25:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123690,  0.000032803,  0.000103019,  0.000155365, 447.492376953, S, 0.000122950, 986, -0.000000325, 22268, 533, 37,  0.000155365,  0.000103019
2017-03-23 03:25:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123690, -0.000022151,  0.000103019,  0.000047713, 480.295376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000047713,  0.000103019
2017-03-23 03:25:27.588257, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000022151,  0.000126354,  0.000047713, 458.144376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000047713,  0.000126354
2017-03-23 03:25:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000018445,  0.000126354,  0.000162540, 458.144376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000162540,  0.000126354
2017-03-23 03:25:28.222844, slv, 42010afffe8a0002(unknown)/1,  0.000123544, -0.000018445,  0.000180229,  0.000162540, 439.699376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000162540,  0.000180229
2017-03-23 03:25:28.314749, slv, 42010afffe8a0002(unknown)/1,  0.000124069, -0.000018445,  0.000123167,  0.000162540, 439.699376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000162540,  0.000123167
2017-03-23 03:25:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124069,  0.000010386,  0.000123167,  0.000105754, 439.699376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000105754,  0.000123167
2017-03-23 03:25:29.238809, slv, 42010afffe8a0002(unknown)/1,  0.000124096,  0.000010386,  0.000111770,  0.000105754, 450.085376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000105754,  0.000111770
2017-03-23 03:25:29.571858, slv, 42010afffe8a0002(unknown)/1,  0.000123874,  0.000010386,  0.000116150,  0.000105754, 450.085376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000105754,  0.000116150
2017-03-23 03:25:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123874, -0.000004157,  0.000116150,  0.000133875, 450.085376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000133875,  0.000116150
2017-03-23 03:25:30.269195, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000004157,  0.000094559,  0.000133875, 445.928376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000133875,  0.000094559
2017-03-23 03:25:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123698,  0.000020890,  0.000094559,  0.000155478, 445.928376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000155478,  0.000094559
2017-03-23 03:25:30.947743, slv, 42010afffe8a0002(unknown)/1,  0.000123974,  0.000020890,  0.000181500,  0.000155478, 466.818376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000155478,  0.000181500
2017-03-23 03:25:31.437269, slv, 42010afffe8a0002(unknown)/1,  0.000124397,  0.000020890,  0.000111654,  0.000155478, 466.818376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000155478,  0.000111654
2017-03-23 03:25:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124397,  0.000020926,  0.000111654,  0.000134470, 466.818376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000134470,  0.000111654
2017-03-23 03:25:32.588792, slv, 42010afffe8a0002(unknown)/1,  0.000124417,  0.000020926,  0.000100982,  0.000134470, 487.744376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000134470,  0.000100982
2017-03-23 03:25:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000012706,  0.000100982,  0.000088932, 487.744376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000088932,  0.000100982
2017-03-23 03:25:33.347486, slv, 42010afffe8a0002(unknown)/1,  0.000124348, -0.000012706,  0.000155590,  0.000088932, 475.038376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000088932,  0.000155590
2017-03-23 03:25:33.907906, slv, 42010afffe8a0002(unknown)/1,  0.000124348,  0.000114520,  0.000155590,  0.000388873, 475.038376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000388873,  0.000155590
2017-03-23 03:25:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124348,  0.000110702,  0.000155590,  0.000081227, 589.558376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000081227,  0.000155590
2017-03-23 03:25:34.925238, slv, 42010afffe8a0002(unknown)/1,  0.000124179,  0.000110702,  0.000128281,  0.000081227, 700.260376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000081227,  0.000128281
2017-03-23 03:25:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000016725,  0.000128281,  0.000133850, 700.260376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000133850,  0.000128281
2017-03-23 03:25:36.813062, slv, 42010afffe8a0002(unknown)/1,  0.000124313, -0.000016725,  0.000187634,  0.000133850, 683.535376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000133850,  0.000187634
2017-03-23 03:25:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124313, -0.000011247,  0.000187634,  0.000092149, 683.535376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000092149,  0.000187634
2017-03-23 03:25:36.953704, slv, 42010afffe8a0002(unknown)/1,  0.000124386, -0.000011247,  0.000102386,  0.000092149, 672.288376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000092149,  0.000102386
2017-03-23 03:25:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124386, -0.000031040,  0.000102386,  0.000094470, 672.288376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000094470,  0.000102386
2017-03-23 03:25:38.022903, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000031040,  0.000158246,  0.000094470, 641.248376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000094470,  0.000158246
2017-03-23 03:25:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000016547,  0.000158246,  0.000121011, 641.248376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000121011,  0.000158246
2017-03-23 03:25:39.395160, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000016547,  0.000147520,  0.000121011, 624.701376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000121011,  0.000147520
2017-03-23 03:25:39.907520, slv, 42010afffe8a0002(unknown)/1,  0.000124286,  0.000012181,  0.000147520,  0.000151826, 624.701376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000151826,  0.000147520
2017-03-23 03:25:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124286,  0.000016514,  0.000147520,  0.000129774, 636.882376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000129774,  0.000147520
2017-03-23 03:25:41.176092, slv, 42010afffe8a0002(unknown)/1,  0.000124423,  0.000016514,  0.000133970,  0.000129774, 653.396376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000129774,  0.000133970
2017-03-23 03:25:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124423,  0.000009955,  0.000133970,  0.000138845, 653.396376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000138845,  0.000133970
2017-03-23 03:25:42.077487, slv, 42010afffe8a0002(unknown)/1,  0.000124515,  0.000009955,  0.000118620,  0.000138845, 663.351376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000138845,  0.000118620
2017-03-23 03:25:42.117625, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000009955,  0.000127785,  0.000138845, 663.351376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000138845,  0.000127785
2017-03-23 03:25:42.907510, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000015508,  0.000127785,  0.000079178, 663.351376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000079178,  0.000127785
2017-03-23 03:25:43.611829, slv, 42010afffe8a0002(unknown)/1,  0.000124464, -0.000015508,  0.000113543,  0.000079178, 647.843376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000079178,  0.000113543
2017-03-23 03:25:43.790924, slv, 42010afffe8a0002(unknown)/1,  0.000124060, -0.000015508,  0.000122410,  0.000079178, 647.843376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000079178,  0.000122410
2017-03-23 03:25:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124060, -0.000028599,  0.000122410,  0.000112299, 647.843376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000112299,  0.000122410
2017-03-23 03:25:44.907509, slv, 42010afffe8a0002(unknown)/1,  0.000124060, -0.000008479,  0.000122410,  0.000118861, 619.244376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000118861,  0.000122410
2017-03-23 03:25:45.698443, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000008479,  0.000140095,  0.000118861, 610.765376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000118861,  0.000140095
2017-03-23 03:25:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000018873,  0.000140095,  0.000091372, 610.765376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000091372,  0.000140095
2017-03-23 03:25:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000042130,  0.000140095,  0.000072209, 591.892376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000072209,  0.000140095
2017-03-23 03:25:47.179973, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000042130,  0.000232702,  0.000072209, 549.762376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000072209,  0.000232702
2017-03-23 03:25:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000043153,  0.000232702,  0.000089592, 549.762376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000089592,  0.000232702
2017-03-23 03:25:48.106241, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000043153,  0.000114735,  0.000089592, 506.609376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000089592,  0.000114735
2017-03-23 03:25:48.686469, slv, 42010afffe8a0002(unknown)/1,  0.000123942, -0.000043153,  0.000127804,  0.000089592, 506.609376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000089592,  0.000127804
2017-03-23 03:25:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123942, -0.000026818,  0.000127804,  0.000104900, 506.609376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000104900,  0.000127804
2017-03-23 03:25:49.658001, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000026818,  0.000111831,  0.000104900, 479.791376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000104900,  0.000111831
2017-03-23 03:25:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000008102,  0.000111831,  0.000158947, 479.791376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000158947,  0.000111831
2017-03-23 03:25:50.579637, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000008102,  0.000127109,  0.000158947, 487.893376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000158947,  0.000127109
2017-03-23 03:25:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000003664,  0.000127109,  0.000081158, 487.893376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000081158,  0.000127109
2017-03-23 03:25:51.299291, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000003664,  0.000098346,  0.000081158, 484.229376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000081158,  0.000098346
2017-03-23 03:25:51.676077, slv, 42010afffe8a0002(unknown)/1,  0.000123146, -0.000003664,  0.000113240,  0.000081158, 484.229376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000081158,  0.000113240
2017-03-23 03:25:51.907545, slv, 42010afffe8a0002(unknown)/1,  0.000123146,  0.000023323,  0.000113240,  0.000212367, 484.229376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000212367,  0.000113240
2017-03-23 03:25:52.109115, slv, 42010afffe8a0002(unknown)/1,  0.000123469,  0.000023323,  0.000168547,  0.000212367, 507.552376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000212367,  0.000168547
2017-03-23 03:25:52.907557, slv, 42010afffe8a0002(unknown)/1,  0.000123469,  0.000074064,  0.000168547,  0.000182378, 507.552376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000182378,  0.000168547
2017-03-23 03:25:52.937656, slv, 42010afffe8a0002(unknown)/1,  0.000124300,  0.000074064,  0.000143424,  0.000182378, 581.616376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000182378,  0.000143424
2017-03-23 03:25:53.550612, slv, 42010afffe8a0002(unknown)/1,  0.000124936,  0.000074064,  0.000151828,  0.000182378, 581.616376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000182378,  0.000151828
2017-03-23 03:25:53.908572, slv, 42010afffe8a0002(unknown)/1,  0.000124936,  0.000024056,  0.000151828,  0.000114139, 581.616376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000114139,  0.000151828
2017-03-23 03:25:53.949632, slv, 42010afffe8a0002(unknown)/1,  0.000125204,  0.000024056,  0.000120095,  0.000114139, 605.672376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000114139,  0.000120095
2017-03-23 03:25:54.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125204,  0.000003645,  0.000120095,  0.000143290, 605.672376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000143290,  0.000120095
2017-03-23 03:25:55.412565, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000003645,  0.000155833,  0.000143290, 609.317376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000143290,  0.000155833
2017-03-23 03:25:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000019993,  0.000155833,  0.000147232, 609.317376953, S, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000147232,  0.000155833
2017-03-23 03:25:56.117418, slv, 42010afffe8a0002(unknown)/1,  0.000125728,  0.000019993,  0.000156614,  0.000147232, 629.310376953, D, 0.000123748, 516, 0.000000789, 19592, 399, 60,  0.000147232,  0.000156614
2017-03-23 03:25:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125728,  0.000017449,  0.000156614,  0.000138726, 629.310376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000138726,  0.000156614
2017-03-23 03:25:57.440365, slv, 42010afffe8a0002(unknown)/1,  0.000126044,  0.000017449,  0.000141252,  0.000138726, 646.759376953, D, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000138726,  0.000141252
2017-03-23 03:25:57.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126044,  0.000024651,  0.000141252,  0.000162349, 646.759376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000162349,  0.000141252
2017-03-23 03:25:58.908534, slv, 42010afffe8a0002(unknown)/1,  0.000126044, -0.000000550,  0.000141252,  0.000088640, 671.410376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000088640,  0.000141252
2017-03-23 03:25:59.236099, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000000550,  0.000105049,  0.000088640, 670.860376953, D, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000088640,  0.000105049
2017-03-23 03:25:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000043163,  0.000105049,  0.000077003, 670.860376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000077003,  0.000105049
2017-03-23 03:26:00.638229, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000043163,  0.000120576,  0.000077003, 627.697376953, D, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000077003,  0.000120576
2017-03-23 03:26:00.639289, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000043163,  0.000096841,  0.000077003, 627.697376953, D, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000077003,  0.000096841
2017-03-23 03:26:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000018834,  0.000096841,  0.000136230, 627.697376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000136230,  0.000096841
2017-03-23 03:26:00.924553, slv, 42010afffe8a0002(unknown)/1,  0.000124771, -0.000018834,  0.000137257,  0.000136230, 608.863376953, D, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000136230,  0.000137257
2017-03-23 03:26:01.478054, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000018834,  0.000116412,  0.000136230, 608.863376953, D, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000136230,  0.000116412
2017-03-23 03:26:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124877,  0.000008453,  0.000116412,  0.000130529, 608.863376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000130529,  0.000116412
2017-03-23 03:26:02.237808, slv, 42010afffe8a0002(unknown)/1,  0.000124876,  0.000008453,  0.000116147,  0.000130529, 617.316376953, D, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000130529,  0.000116147
2017-03-23 03:26:02.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000018388,  0.000116147,  0.000082447, 617.316376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000082447,  0.000116147
2017-03-23 03:26:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000019069,  0.000116147,  0.000129166, 598.928376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000129166,  0.000116147
2017-03-23 03:26:04.100691, slv, 42010afffe8a0002(unknown)/1,  0.000124959, -0.000019069,  0.000144824,  0.000129166, 579.859376953, D, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000129166,  0.000144824
2017-03-23 03:26:04.541811, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000019069,  0.000166084,  0.000129166, 579.859376953, D, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000129166,  0.000166084
2017-03-23 03:26:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000021310,  0.000166084,  0.000078319, 579.859376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000078319,  0.000166084
2017-03-23 03:26:05.442145, slv, 42010afffe8a0002(unknown)/1,  0.000125246, -0.000021310,  0.000131407,  0.000078319, 558.549376953, D, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000078319,  0.000131407
2017-03-23 03:26:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125246, -0.000026487,  0.000131407,  0.000119181, 558.549376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000119181,  0.000131407
2017-03-23 03:26:06.373977, slv, 42010afffe8a0002(unknown)/1,  0.000125058, -0.000026487,  0.000123976,  0.000119181, 532.062376953, D, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000119181,  0.000123976
2017-03-23 03:26:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125058,  0.000005310,  0.000123976,  0.000141742, 532.062376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000141742,  0.000123976
2017-03-23 03:26:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125058,  0.000009880,  0.000123976,  0.000128135, 537.372376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000128135,  0.000123976
2017-03-23 03:26:08.187525, slv, 42010afffe8a0002(unknown)/1,  0.000125936,  0.000009880,  0.000353696,  0.000128135, 547.252376953, D, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000128135,  0.000353696
2017-03-23 03:26:08.868436, slv, 42010afffe8a0002(unknown)/1,  0.000126918,  0.000009880,  0.000145149,  0.000128135, 547.252376953, D, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000128135,  0.000145149
2017-03-23 03:26:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126918, -0.000028705,  0.000145149,  0.000066432, 547.252376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000066432,  0.000145149
2017-03-23 03:26:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126918, -0.000030306,  0.000145149,  0.000126791, 518.547376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000126791,  0.000145149
2017-03-23 03:26:10.701570, slv, 42010afffe8a0002(unknown)/1,  0.000127088, -0.000030306,  0.000151114,  0.000126791, 488.241376953, D, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000126791,  0.000151114
2017-03-23 03:26:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127088, -0.000021174,  0.000151114,  0.000084866, 488.241376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000084866,  0.000151114
2017-03-23 03:26:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127088, -0.000034823,  0.000151114,  0.000099664, 467.067376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000099664,  0.000151114
2017-03-23 03:26:12.554940, slv, 42010afffe8a0002(unknown)/1,  0.000127319, -0.000034823,  0.000189961,  0.000099664, 432.244376953, D, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000099664,  0.000189961
2017-03-23 03:26:12.730079, slv, 42010afffe8a0002(unknown)/1,  0.000127300, -0.000034823,  0.000115150,  0.000099664, 432.244376953, D, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000099664,  0.000115150
2017-03-23 03:26:12.742092, slv, 42010afffe8a0002(unknown)/1,  0.000126948, -0.000034823,  0.000104605,  0.000099664, 432.244376953, D, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000099664,  0.000104605
2017-03-23 03:26:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126948, -0.000040584,  0.000104605,  0.000073203, 432.244376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000073203,  0.000104605
2017-03-23 03:26:13.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126948, -0.000001444,  0.000104605,  0.000177804, 391.660376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000177804,  0.000104605
2017-03-23 03:26:14.502818, slv, 42010afffe8a0002(unknown)/1,  0.000126971, -0.000001444,  0.000131507,  0.000177804, 390.216376953, D, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000177804,  0.000131507
2017-03-23 03:26:14.908709, slv, 42010afffe8a0002(unknown)/1,  0.000126971,  0.000042559,  0.000131507,  0.000161233, 390.216376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000161233,  0.000131507
2017-03-23 03:26:15.907532, slv, 42010afffe8a0002(unknown)/1,  0.000126971,  0.000056437,  0.000131507,  0.000205584, 432.775376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000205584,  0.000131507
2017-03-23 03:26:16.159324, slv, 42010afffe8a0002(unknown)/1,  0.000127602,  0.000056437,  0.000154474,  0.000205584, 489.212376953, D, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000205584,  0.000154474
2017-03-23 03:26:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127602,  0.000047826,  0.000154474,  0.000144643, 489.212376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000144643,  0.000154474
2017-03-23 03:26:17.097748, slv, 42010afffe8a0002(unknown)/1,  0.000128112,  0.000047826,  0.000136230,  0.000144643, 537.038376953, D, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000144643,  0.000136230
2017-03-23 03:26:17.438356, slv, 42010afffe8a0002(unknown)/1,  0.000128333,  0.000047826,  0.000143532,  0.000144643, 537.038376953, D, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000144643,  0.000143532
2017-03-23 03:26:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128333, -0.000008506,  0.000143532,  0.000094281, 537.038376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000094281,  0.000143532
2017-03-23 03:26:18.066299, slv, 42010afffe8a0002(unknown)/1,  0.000128486, -0.000008506,  0.000169978,  0.000094281, 528.532376953, D, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000094281,  0.000169978
2017-03-23 03:26:18.907552, slv, 42010afffe8a0002(unknown)/1,  0.000128486,  0.000008305,  0.000169978,  0.000179148, 528.532376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000179148,  0.000169978
2017-03-23 03:26:19.908766, slv, 42010afffe8a0002(unknown)/1,  0.000128486,  0.000033433,  0.000169978,  0.000144690, 536.837376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000144690,  0.000169978
2017-03-23 03:26:19.925939, slv, 42010afffe8a0002(unknown)/1,  0.000128519,  0.000033433,  0.000113363,  0.000144690, 570.270376953, D, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000144690,  0.000113363
2017-03-23 03:26:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128519,  0.000002975,  0.000113363,  0.000118264, 570.270376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000118264,  0.000113363
2017-03-23 03:26:20.986228, slv, 42010afffe8a0002(unknown)/1,  0.000128480,  0.000002975,  0.000127738,  0.000118264, 573.245376953, D, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000118264,  0.000127738
2017-03-23 03:26:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128480, -0.000009250,  0.000127738,  0.000120233, 573.245376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000120233,  0.000127738
2017-03-23 03:26:21.990813, slv, 42010afffe8a0002(unknown)/1,  0.000128308, -0.000009250,  0.000103776,  0.000120233, 563.995376953, D, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000120233,  0.000103776
2017-03-23 03:26:22.283421, slv, 42010afffe8a0002(unknown)/1,  0.000128260, -0.000009250,  0.000156727,  0.000120233, 563.995376953, D, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000120233,  0.000156727
2017-03-23 03:26:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128260, -0.000012619,  0.000156727,  0.000111268, 563.995376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000111268,  0.000156727
2017-03-23 03:26:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128260,  0.000000063,  0.000156727,  0.000145378, 551.376376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000145378,  0.000156727
2017-03-23 03:26:24.172073, slv, 42010afffe8a0002(unknown)/1,  0.000128491,  0.000000063,  0.000149710,  0.000145378, 551.439376953, D, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000145378,  0.000149710
2017-03-23 03:26:24.908548, slv, 42010afffe8a0002(unknown)/1,  0.000128491,  0.000004558,  0.000149710,  0.000120489, 551.439376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000120489,  0.000149710
2017-03-23 03:26:25.789334, slv, 42010afffe8a0002(unknown)/1,  0.000128468,  0.000004558,  0.000092512,  0.000120489, 555.997376953, D, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000120489,  0.000092512
2017-03-23 03:26:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128468, -0.000023231,  0.000092512,  0.000090007, 555.997376953, S, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000090007,  0.000092512
2017-03-23 03:26:26.480837, slv, 42010afffe8a0002(unknown)/1,  0.000128083, -0.000023231,  0.000112300,  0.000090007, 532.766376953, D, 0.000124199, 544, 0.000004967, 37933, 567, 83,  0.000090007,  0.000112300
2017-03-23 03:26:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128083, -0.000022360,  0.000112300,  0.000121822, 532.766376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000121822,  0.000112300
2017-03-23 03:26:27.832152, slv, 42010afffe8a0002(unknown)/1,  0.000127818, -0.000022360,  0.000120404,  0.000121822, 510.406376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000121822,  0.000120404
2017-03-23 03:26:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127818,  0.000000149,  0.000120404,  0.000134376, 510.406376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000134376,  0.000120404
2017-03-23 03:26:28.154237, slv, 42010afffe8a0002(unknown)/1,  0.000127789,  0.000000149,  0.000127339,  0.000134376, 510.555376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000134376,  0.000127339
2017-03-23 03:26:28.168523, slv, 42010afffe8a0002(unknown)/1,  0.000127750,  0.000000149,  0.000105139,  0.000134376, 510.555376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000134376,  0.000105139
2017-03-23 03:26:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127750,  0.000012954,  0.000105139,  0.000147100, 510.555376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000147100,  0.000105139
2017-03-23 03:26:29.315459, slv, 42010afffe8a0002(unknown)/1,  0.000127802,  0.000012954,  0.000137689,  0.000147100, 523.509376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000147100,  0.000137689
2017-03-23 03:26:29.908737, slv, 42010afffe8a0002(unknown)/1,  0.000127802,  0.000002559,  0.000137689,  0.000113569, 523.509376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000113569,  0.000137689
2017-03-23 03:26:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127802, -0.000000616,  0.000137689,  0.000140802, 526.068376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000140802,  0.000137689
2017-03-23 03:26:31.039508, slv, 42010afffe8a0002(unknown)/1,  0.000127980, -0.000000616,  0.000131253,  0.000140802, 525.452376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000140802,  0.000131253
2017-03-23 03:26:31.054845, slv, 42010afffe8a0002(unknown)/1,  0.000127985, -0.000000616,  0.000100249,  0.000140802, 525.452376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000140802,  0.000100249
2017-03-23 03:26:31.907490, slv, 42010afffe8a0002(unknown)/1,  0.000127985,  0.000030938,  0.000100249,  0.000176861, 525.452376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000176861,  0.000100249
2017-03-23 03:26:32.486859, slv, 42010afffe8a0002(unknown)/1,  0.000128196,  0.000030938,  0.000148121,  0.000176861, 556.390376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000176861,  0.000148121
2017-03-23 03:26:32.764227, slv, 42010afffe8a0002(unknown)/1,  0.000128647,  0.000030938,  0.000126426,  0.000176861, 556.390376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000176861,  0.000126426
2017-03-23 03:26:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128647,  0.000030581,  0.000126426,  0.000140934, 556.390376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000140934,  0.000126426
2017-03-23 03:26:33.539320, slv, 42010afffe8a0002(unknown)/1,  0.000129023,  0.000030581,  0.000166639,  0.000140934, 586.971376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000140934,  0.000166639
2017-03-23 03:26:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000002688,  0.000166639,  0.000111360, 586.971376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000111360,  0.000166639
2017-03-23 03:26:34.833868, slv, 42010afffe8a0002(unknown)/1,  0.000129151, -0.000002688,  0.000129895,  0.000111360, 584.283376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000111360,  0.000129895
2017-03-23 03:26:34.908387, slv, 42010afffe8a0002(unknown)/1,  0.000129151, -0.000013037,  0.000129895,  0.000120738, 584.283376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000120738,  0.000129895
2017-03-23 03:26:35.552173, slv, 42010afffe8a0002(unknown)/1,  0.000129061, -0.000013037,  0.000131475,  0.000120738, 571.246376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000120738,  0.000131475
2017-03-23 03:26:35.907514, slv, 42010afffe8a0002(unknown)/1,  0.000129061,  0.000005608,  0.000131475,  0.000148690, 571.246376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000148690,  0.000131475
2017-03-23 03:26:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129061,  0.000000670,  0.000131475,  0.000110773, 576.854376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000110773,  0.000131475
2017-03-23 03:26:37.227441, slv, 42010afffe8a0002(unknown)/1,  0.000128977,  0.000000670,  0.000131803,  0.000110773, 577.524376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000110773,  0.000131803
2017-03-23 03:26:37.453798, slv, 42010afffe8a0002(unknown)/1,  0.000128970,  0.000000670,  0.000160707,  0.000110773, 577.524376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000110773,  0.000160707
2017-03-23 03:26:37.907517, slv, 42010afffe8a0002(unknown)/1,  0.000128970,  0.000011013,  0.000160707,  0.000169285, 577.524376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000169285,  0.000160707
2017-03-23 03:26:37.985283, slv, 42010afffe8a0002(unknown)/1,  0.000129338,  0.000011013,  0.000169252,  0.000169285, 588.537376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000169285,  0.000169252
2017-03-23 03:26:38.341565, slv, 42010afffe8a0002(unknown)/1,  0.000129937,  0.000011013,  0.000162872,  0.000169285, 588.537376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000169285,  0.000162872
2017-03-23 03:26:38.400758, slv, 42010afffe8a0002(unknown)/1,  0.000130408,  0.000011013,  0.000138849,  0.000169285, 588.537376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000169285,  0.000138849
2017-03-23 03:26:38.785272, slv, 42010afffe8a0002(unknown)/1,  0.000130828,  0.000011013,  0.000151755,  0.000169285, 588.537376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000169285,  0.000151755
2017-03-23 03:26:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130828, -0.000012795,  0.000151755,  0.000064923, 588.537376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000064923,  0.000151755
2017-03-23 03:26:39.316631, slv, 42010afffe8a0002(unknown)/1,  0.000130720, -0.000012795,  0.000109600,  0.000064923, 575.742376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000064923,  0.000109600
2017-03-23 03:26:39.387801, slv, 42010afffe8a0002(unknown)/1,  0.000130046, -0.000012795,  0.000110795,  0.000064923, 575.742376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000064923,  0.000110795
2017-03-23 03:26:39.532863, slv, 42010afffe8a0002(unknown)/1,  0.000129427, -0.000012795,  0.000121061,  0.000064923, 575.742376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000064923,  0.000121061
2017-03-23 03:26:39.720740, slv, 42010afffe8a0002(unknown)/1,  0.000128938, -0.000012795,  0.000141546,  0.000064923, 575.742376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000064923,  0.000141546
2017-03-23 03:26:39.908733, slv, 42010afffe8a0002(unknown)/1,  0.000128938, -0.000045723,  0.000141546,  0.000103395, 575.742376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000103395,  0.000141546
2017-03-23 03:26:40.729977, slv, 42010afffe8a0002(unknown)/1,  0.000128594, -0.000045723,  0.000117924,  0.000103395, 530.019376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000103395,  0.000117924
2017-03-23 03:26:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128594, -0.000037711,  0.000117924,  0.000078713, 530.019376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000078713,  0.000117924
2017-03-23 03:26:41.215504, slv, 42010afffe8a0002(unknown)/1,  0.000128216, -0.000037711,  0.000117500,  0.000078713, 492.308376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000078713,  0.000117500
2017-03-23 03:26:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128216, -0.000025515,  0.000117500,  0.000127065, 492.308376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000127065,  0.000117500
2017-03-23 03:26:42.031071, slv, 42010afffe8a0002(unknown)/1,  0.000128093, -0.000025515,  0.000158024,  0.000127065, 466.793376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000127065,  0.000158024
2017-03-23 03:26:42.899994, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000025515,  0.000186636,  0.000127065, 466.793376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000127065,  0.000186636
2017-03-23 03:26:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000033270,  0.000186636,  0.000063041, 466.793376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000063041,  0.000186636
2017-03-23 03:26:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000037954,  0.000186636,  0.000117912, 433.523376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000117912,  0.000186636
2017-03-23 03:26:44.445508, slv, 42010afffe8a0002(unknown)/1,  0.000128564, -0.000037954,  0.000116057,  0.000117912, 395.569376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000117912,  0.000116057
2017-03-23 03:26:44.908470, slv, 42010afffe8a0002(unknown)/1,  0.000128564, -0.000004018,  0.000116057,  0.000131046, 395.569376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000131046,  0.000116057
2017-03-23 03:26:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128564, -0.000007923,  0.000116057,  0.000110236, 391.551376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000110236,  0.000116057
2017-03-23 03:26:46.265556, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000007923,  0.000163949,  0.000110236, 383.628376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000110236,  0.000163949
2017-03-23 03:26:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000022317,  0.000163949,  0.000102234, 383.628376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000102234,  0.000163949
2017-03-23 03:26:47.426727, slv, 42010afffe8a0002(unknown)/1,  0.000128335, -0.000022317,  0.000085282,  0.000102234, 361.311376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000102234,  0.000085282
2017-03-23 03:26:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128335, -0.000020251,  0.000085282,  0.000114138, 361.311376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000114138,  0.000085282
2017-03-23 03:26:48.860821, slv, 42010afffe8a0002(unknown)/1,  0.000127975, -0.000020251,  0.000119428,  0.000114138, 341.060376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000114138,  0.000119428
2017-03-23 03:26:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127975,  0.000004563,  0.000119428,  0.000151298, 341.060376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000151298,  0.000119428
2017-03-23 03:26:49.908810, slv, 42010afffe8a0002(unknown)/1,  0.000127975,  0.000028349,  0.000119428,  0.000161352, 345.623376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000161352,  0.000119428
2017-03-23 03:26:50.298071, slv, 42010afffe8a0002(unknown)/1,  0.000128062,  0.000028349,  0.000139195,  0.000161352, 373.972376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000161352,  0.000139195
2017-03-23 03:26:50.907498, slv, 42010afffe8a0002(unknown)/1,  0.000128062,  0.000025197,  0.000139195,  0.000145080, 373.972376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000145080,  0.000139195
2017-03-23 03:26:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128062,  0.000006906,  0.000139195,  0.000124855, 399.169376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000124855,  0.000139195
2017-03-23 03:26:52.150803, slv, 42010afffe8a0002(unknown)/1,  0.000128479,  0.000006906,  0.000193520,  0.000124855, 406.075376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000124855,  0.000193520
2017-03-23 03:26:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128479, -0.000005291,  0.000193520,  0.000121103, 406.075376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000121103,  0.000193520
2017-03-23 03:26:52.935914, slv, 42010afffe8a0002(unknown)/1,  0.000128667, -0.000005291,  0.000122548,  0.000121103, 400.784376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000121103,  0.000122548
2017-03-23 03:26:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128667,  0.000002073,  0.000122548,  0.000140189, 400.784376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000140189,  0.000122548
2017-03-23 03:26:54.695110, slv, 42010afffe8a0002(unknown)/1,  0.000128649,  0.000002073,  0.000126305,  0.000140189, 402.857376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000140189,  0.000126305
2017-03-23 03:26:54.908589, slv, 42010afffe8a0002(unknown)/1,  0.000128649, -0.000032411,  0.000126305,  0.000052304, 402.857376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000052304,  0.000126305
2017-03-23 03:26:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128649, -0.000037795,  0.000126305,  0.000129404, 370.446376953, S, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000129404,  0.000126305
2017-03-23 03:26:56.561877, slv, 42010afffe8a0002(unknown)/1,  0.000128600, -0.000037795,  0.000106137,  0.000129404, 332.651376953, D, 0.000126796, 1410, -0.000003218, 25787, 544, 72,  0.000129404,  0.000106137
2017-03-23 03:26:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128600, -0.000025538,  0.000106137,  0.000076770, 332.651376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000076770,  0.000106137
2017-03-23 03:26:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128600, -0.000016841,  0.000106137,  0.000146749, 307.113376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000146749,  0.000106137
2017-03-23 03:26:58.493910, slv, 42010afffe8a0002(unknown)/1,  0.000128535, -0.000016841,  0.000115488,  0.000146749, 290.272376953, D, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000146749,  0.000115488
2017-03-23 03:26:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128535, -0.000007717,  0.000115488,  0.000094952, 290.272376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000094952,  0.000115488
2017-03-23 03:26:59.909122, slv, 42010afffe8a0002(unknown)/1,  0.000128535, -0.000011107,  0.000115488,  0.000139903, 282.555376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000139903,  0.000115488
2017-03-23 03:26:59.976990, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000011107,  0.000125696,  0.000139903, 271.448376953, D, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000139903,  0.000125696
2017-03-23 03:27:00.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128588,  0.000004678,  0.000125696,  0.000126575, 271.448376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000126575,  0.000125696
2017-03-23 03:27:01.859114, slv, 42010afffe8a0002(unknown)/1,  0.000128507,  0.000004678,  0.000101463,  0.000126575, 276.126376953, D, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000126575,  0.000101463
2017-03-23 03:27:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128507, -0.000006641,  0.000101463,  0.000117237, 276.126376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000117237,  0.000101463
2017-03-23 03:27:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128507, -0.000005293,  0.000101463,  0.000129191, 269.485376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000129191,  0.000101463
2017-03-23 03:27:03.222812, slv, 42010afffe8a0002(unknown)/1,  0.000128231, -0.000005293,  0.000086184,  0.000129191, 264.192376953, D, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000129191,  0.000086184
2017-03-23 03:27:03.907494, slv, 42010afffe8a0002(unknown)/1,  0.000128231,  0.000024893,  0.000086184,  0.000177334, 264.192376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000177334,  0.000086184
2017-03-23 03:27:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128231,  0.000005322,  0.000086184,  0.000089773, 289.085376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000089773,  0.000086184
2017-03-23 03:27:04.983195, slv, 42010afffe8a0002(unknown)/1,  0.000127849,  0.000005322,  0.000110051,  0.000089773, 294.407376953, D, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000089773,  0.000110051
2017-03-23 03:27:05.640281, slv, 42010afffe8a0002(unknown)/1,  0.000127550,  0.000005322,  0.000145177,  0.000089773, 294.407376953, D, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000089773,  0.000145177
2017-03-23 03:27:05.907543, slv, 42010afffe8a0002(unknown)/1,  0.000127550,  0.000032771,  0.000145177,  0.000231550, 294.407376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000231550,  0.000145177
2017-03-23 03:27:06.298491, slv, 42010afffe8a0002(unknown)/1,  0.000127904,  0.000032771,  0.000134409,  0.000231550, 327.178376953, D, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000231550,  0.000134409
2017-03-23 03:27:06.776991, slv, 42010afffe8a0002(unknown)/1,  0.000128721,  0.000032771,  0.000123178,  0.000231550, 327.178376953, D, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000231550,  0.000123178
2017-03-23 03:27:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128721,  0.000020719,  0.000123178,  0.000066159, 327.178376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000066159,  0.000123178
2017-03-23 03:27:07.109098, slv, 42010afffe8a0002(unknown)/1,  0.000128819,  0.000020719,  0.000118989,  0.000066159, 347.897376953, D, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000066159,  0.000118989
2017-03-23 03:27:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128819, -0.000043022,  0.000118989,  0.000105337, 347.897376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000105337,  0.000118989
2017-03-23 03:27:07.993506, slv, 42010afffe8a0002(unknown)/1,  0.000128502, -0.000043022,  0.000143572,  0.000105337, 304.875376953, D, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000105337,  0.000143572
2017-03-23 03:27:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128502,  0.000008827,  0.000143572,  0.000169638, 304.875376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000169638,  0.000143572
2017-03-23 03:27:09.003280, slv, 42010afffe8a0002(unknown)/1,  0.000128665,  0.000008827,  0.000137130,  0.000169638, 313.702376953, D, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000169638,  0.000137130
2017-03-23 03:27:09.691545, slv, 42010afffe8a0002(unknown)/1,  0.000129060,  0.000008827,  0.000139495,  0.000169638, 313.702376953, D, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000169638,  0.000139495
2017-03-23 03:27:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129060,  0.000029194,  0.000139495,  0.000146312, 313.702376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000146312,  0.000139495
2017-03-23 03:27:10.635071, slv, 42010afffe8a0002(unknown)/1,  0.000129532,  0.000029194,  0.000181638,  0.000146312, 342.896376953, D, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000146312,  0.000181638
2017-03-23 03:27:10.907552, slv, 42010afffe8a0002(unknown)/1,  0.000129532,  0.000051999,  0.000181638,  0.000216278, 342.896376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000216278,  0.000181638
2017-03-23 03:27:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129532,  0.000034021,  0.000181638,  0.000110827, 394.895376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000110827,  0.000181638
2017-03-23 03:27:12.029104, slv, 42010afffe8a0002(unknown)/1,  0.000129591,  0.000034021,  0.000094432,  0.000110827, 428.916376953, D, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000110827,  0.000094432
2017-03-23 03:27:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129591, -0.000040888,  0.000094432,  0.000066519, 428.916376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000066519,  0.000094432
2017-03-23 03:27:13.248769, slv, 42010afffe8a0002(unknown)/1,  0.000129151, -0.000040888,  0.000133877,  0.000066519, 388.028376953, D, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000066519,  0.000133877
2017-03-23 03:27:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129151, -0.000030749,  0.000133877,  0.000130725, 388.028376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000130725,  0.000133877
2017-03-23 03:27:14.263152, slv, 42010afffe8a0002(unknown)/1,  0.000128935, -0.000030749,  0.000130138,  0.000130725, 357.279376953, D, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000130725,  0.000130138
2017-03-23 03:27:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128935,  0.000014933,  0.000130138,  0.000157227, 357.279376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000157227,  0.000130138
2017-03-23 03:27:15.802165, slv, 42010afffe8a0002(unknown)/1,  0.000129075,  0.000014933,  0.000133482,  0.000157227, 372.212376953, D, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000157227,  0.000133482
2017-03-23 03:27:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129075,  0.000041908,  0.000133482,  0.000184599, 372.212376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000184599,  0.000133482
2017-03-23 03:27:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129075,  0.000025889,  0.000133482,  0.000125329, 414.120376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000125329,  0.000133482
2017-03-23 03:27:17.209249, slv, 42010afffe8a0002(unknown)/1,  0.000129171,  0.000025889,  0.000124841,  0.000125329, 440.009376953, D, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000125329,  0.000124841
2017-03-23 03:27:17.232895, slv, 42010afffe8a0002(unknown)/1,  0.000129042,  0.000025889,  0.000108054,  0.000125329, 440.009376953, D, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000125329,  0.000108054
2017-03-23 03:27:17.257244, slv, 42010afffe8a0002(unknown)/1,  0.000128867,  0.000025889,  0.000112695,  0.000125329, 440.009376953, D, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000125329,  0.000112695
2017-03-23 03:27:17.479883, slv, 42010afffe8a0002(unknown)/1,  0.000128796,  0.000025889,  0.000133872,  0.000125329, 440.009376953, D, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000125329,  0.000133872
2017-03-23 03:27:17.907551, slv, 42010afffe8a0002(unknown)/1,  0.000128796,  0.000029420,  0.000133872,  0.000191383, 440.009376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000191383,  0.000133872
2017-03-23 03:27:18.372226, slv, 42010afffe8a0002(unknown)/1,  0.000129053,  0.000029420,  0.000130444,  0.000191383, 469.429376953, D, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000191383,  0.000130444
2017-03-23 03:27:18.907511, slv, 42010afffe8a0002(unknown)/1,  0.000129053,  0.000009333,  0.000130444,  0.000085133, 469.429376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000085133,  0.000130444
2017-03-23 03:27:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129053, -0.000042006,  0.000130444,  0.000088960, 478.762376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000088960,  0.000130444
2017-03-23 03:27:19.942046, slv, 42010afffe8a0002(unknown)/1,  0.000129121, -0.000042006,  0.000122873,  0.000088960, 436.756376953, D, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000088960,  0.000122873
2017-03-23 03:27:19.984425, slv, 42010afffe8a0002(unknown)/1,  0.000128940, -0.000042006,  0.000169267,  0.000088960, 436.756376953, D, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000088960,  0.000169267
2017-03-23 03:27:20.038042, slv, 42010afffe8a0002(unknown)/1,  0.000128817, -0.000042006,  0.000137199,  0.000088960, 436.756376953, D, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000088960,  0.000137199
2017-03-23 03:27:20.908552, slv, 42010afffe8a0002(unknown)/1,  0.000128817, -0.000040190,  0.000137199,  0.000088529, 436.756376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000088529,  0.000137199
2017-03-23 03:27:21.041657, slv, 42010afffe8a0002(unknown)/1,  0.000128521, -0.000040190,  0.000124853,  0.000088529, 396.566376953, D, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000088529,  0.000124853
2017-03-23 03:27:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128521, -0.000038637,  0.000124853,  0.000091535, 396.566376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000091535,  0.000124853
2017-03-23 03:27:22.521271, slv, 42010afffe8a0002(unknown)/1,  0.000128331, -0.000038637,  0.000160466,  0.000091535, 357.929376953, D, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000091535,  0.000160466
2017-03-23 03:27:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128331, -0.000019139,  0.000160466,  0.000127039, 357.929376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000127039,  0.000160466
2017-03-23 03:27:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128331,  0.000005689,  0.000160466,  0.000141002, 338.790376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000141002,  0.000160466
2017-03-23 03:27:24.427296, slv, 42010afffe8a0002(unknown)/1,  0.000128616,  0.000005689,  0.000193310,  0.000141002, 344.479376953, D, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000141002,  0.000193310
2017-03-23 03:27:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128616,  0.000009432,  0.000193310,  0.000134811, 344.479376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000134811,  0.000193310
2017-03-23 03:27:25.908912, slv, 42010afffe8a0002(unknown)/1,  0.000128616,  0.000016665,  0.000193310,  0.000155753, 353.911376953, S, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000155753,  0.000193310
2017-03-23 03:27:26.216050, slv, 42010afffe8a0002(unknown)/1,  0.000129250,  0.000016665,  0.000186657,  0.000155753, 370.576376953, D, 0.000128765, 831, -0.000006670, 21530, 468, 89,  0.000155753,  0.000186657
2017-03-23 03:27:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129250,  0.000014441,  0.000186657,  0.000130997, 370.576376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000130997,  0.000186657
2017-03-23 03:27:27.454652, slv, 42010afffe8a0002(unknown)/1,  0.000129575,  0.000014441,  0.000126916,  0.000130997, 385.017376953, D, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000130997,  0.000126916
2017-03-23 03:27:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129575, -0.000014201,  0.000126916,  0.000099426, 385.017376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000099426,  0.000126916
2017-03-23 03:27:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129575, -0.000032237,  0.000126916,  0.000095249, 370.816376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000095249,  0.000126916
2017-03-23 03:27:29.227290, slv, 42010afffe8a0002(unknown)/1,  0.000129384, -0.000032237,  0.000116221,  0.000095249, 338.579376953, D, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000095249,  0.000116221
2017-03-23 03:27:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129384, -0.000026750,  0.000116221,  0.000110209, 338.579376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000110209,  0.000116221
2017-03-23 03:27:30.908689, slv, 42010afffe8a0002(unknown)/1,  0.000129384,  0.000006894,  0.000116221,  0.000162347, 311.829376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000162347,  0.000116221
2017-03-23 03:27:30.947958, slv, 42010afffe8a0002(unknown)/1,  0.000129699,  0.000006894,  0.000224450,  0.000162347, 318.723376953, D, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000162347,  0.000224450
2017-03-23 03:27:31.669493, slv, 42010afffe8a0002(unknown)/1,  0.000130314,  0.000006894,  0.000127121,  0.000162347, 318.723376953, D, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000162347,  0.000127121
2017-03-23 03:27:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130314,  0.000044048,  0.000127121,  0.000185448, 318.723376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000185448,  0.000127121
2017-03-23 03:27:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130314,  0.000004804,  0.000127121,  0.000084787, 362.771376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000084787,  0.000127121
2017-03-23 03:27:33.324110, slv, 42010afffe8a0002(unknown)/1,  0.000130323,  0.000004804,  0.000149260,  0.000084787, 367.575376953, D, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000084787,  0.000149260
2017-03-23 03:27:33.907496, slv, 42010afffe8a0002(unknown)/1,  0.000130323,  0.000006968,  0.000149260,  0.000189785, 367.575376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000189785,  0.000149260
2017-03-23 03:27:34.408266, slv, 42010afffe8a0002(unknown)/1,  0.000130517,  0.000006968,  0.000147113,  0.000189785, 374.543376953, D, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000189785,  0.000147113
2017-03-23 03:27:34.890032, slv, 42010afffe8a0002(unknown)/1,  0.000131037,  0.000006968,  0.000128591,  0.000189785, 374.543376953, D, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000189785,  0.000128591
2017-03-23 03:27:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131037,  0.000031116,  0.000128591,  0.000133807, 374.543376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000133807,  0.000128591
2017-03-23 03:27:35.201564, slv, 42010afffe8a0002(unknown)/1,  0.000131219,  0.000031116,  0.000118674,  0.000133807, 405.659376953, D, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000133807,  0.000118674
2017-03-23 03:27:35.908508, slv, 42010afffe8a0002(unknown)/1,  0.000131219, -0.000013279,  0.000118674,  0.000101891, 405.659376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000101891,  0.000118674
2017-03-23 03:27:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131219, -0.000043314,  0.000118674,  0.000073918, 392.380376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000073918,  0.000118674
2017-03-23 03:27:36.943712, slv, 42010afffe8a0002(unknown)/1,  0.000130947, -0.000043314,  0.000128832,  0.000073918, 349.066376953, D, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000073918,  0.000128832
2017-03-23 03:27:37.903847, slv, 42010afffe8a0002(unknown)/1,  0.000130388, -0.000043314,  0.000104059,  0.000073918, 349.066376953, D, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000073918,  0.000104059
2017-03-23 03:27:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130388, -0.000044974,  0.000104059,  0.000097739, 349.066376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000097739,  0.000104059
2017-03-23 03:27:38.547394, slv, 42010afffe8a0002(unknown)/1,  0.000129964, -0.000044974,  0.000137205,  0.000097739, 304.092376953, D, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000097739,  0.000137205
2017-03-23 03:27:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129964, -0.000039874,  0.000137205,  0.000082863, 304.092376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000082863,  0.000137205
2017-03-23 03:27:39.173876, slv, 42010afffe8a0002(unknown)/1,  0.000129747, -0.000039874,  0.000146507,  0.000082863, 264.218376953, D, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000082863,  0.000146507
2017-03-23 03:27:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129747, -0.000015907,  0.000146507,  0.000145033, 264.218376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000145033,  0.000146507
2017-03-23 03:27:40.908545, slv, 42010afffe8a0002(unknown)/1,  0.000129747, -0.000017342,  0.000146507,  0.000079776, 248.311376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000079776,  0.000146507
2017-03-23 03:27:41.143610, slv, 42010afffe8a0002(unknown)/1,  0.000129257, -0.000017342,  0.000084348,  0.000079776, 230.969376953, D, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000079776,  0.000084348
2017-03-23 03:27:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129257, -0.000017938,  0.000084348,  0.000143352, 230.969376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000143352,  0.000084348
2017-03-23 03:27:42.475161, slv, 42010afffe8a0002(unknown)/1,  0.000128670, -0.000017938,  0.000059298,  0.000143352, 213.031376953, D, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000143352,  0.000059298
2017-03-23 03:27:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128670, -0.000008737,  0.000059298,  0.000097102, 213.031376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000097102,  0.000059298
2017-03-23 03:27:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128670, -0.000020214,  0.000059298,  0.000119809, 204.294376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000119809,  0.000059298
2017-03-23 03:27:44.045188, slv, 42010afffe8a0002(unknown)/1,  0.000128409, -0.000020214,  0.000125299,  0.000119809, 184.080376953, D, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000119809,  0.000125299
2017-03-23 03:27:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128409, -0.000015050,  0.000125299,  0.000107169, 184.080376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000107169,  0.000125299
2017-03-23 03:27:45.408878, slv, 42010afffe8a0002(unknown)/1,  0.000128266, -0.000015050,  0.000124636,  0.000107169, 169.030376953, D, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000107169,  0.000124636
2017-03-23 03:27:45.908503, slv, 42010afffe8a0002(unknown)/1,  0.000128266, -0.000009902,  0.000124636,  0.000129702, 169.030376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000129702,  0.000124636
2017-03-23 03:27:45.959889, slv, 42010afffe8a0002(unknown)/1,  0.000128191, -0.000009902,  0.000132398,  0.000129702, 159.128376953, D, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000129702,  0.000132398
2017-03-23 03:27:46.544114, slv, 42010afffe8a0002(unknown)/1,  0.000128262, -0.000009902,  0.000139148,  0.000129702, 159.128376953, D, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000129702,  0.000139148
2017-03-23 03:27:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128262,  0.000000648,  0.000139148,  0.000128122, 159.128376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000128122,  0.000139148
2017-03-23 03:27:47.446719, slv, 42010afffe8a0002(unknown)/1,  0.000128253,  0.000000648,  0.000113716,  0.000128122, 159.776376953, D, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000128122,  0.000113716
2017-03-23 03:27:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128253, -0.000003641,  0.000113716,  0.000121111, 159.776376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000121111,  0.000113716
2017-03-23 03:27:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128253,  0.000003012,  0.000113716,  0.000141420, 156.135376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000141420,  0.000113716
2017-03-23 03:27:49.404680, slv, 42010afffe8a0002(unknown)/1,  0.000128184,  0.000003012,  0.000112071,  0.000141420, 159.147376953, D, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000141420,  0.000112071
2017-03-23 03:27:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128184,  0.000019611,  0.000112071,  0.000154241, 159.147376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000154241,  0.000112071
2017-03-23 03:27:50.012327, slv, 42010afffe8a0002(unknown)/1,  0.000128114,  0.000019611,  0.000087115,  0.000154241, 178.758376953, D, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000154241,  0.000087115
2017-03-23 03:27:50.908870, slv, 42010afffe8a0002(unknown)/1,  0.000128114,  0.000015802,  0.000087115,  0.000133663, 178.758376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000133663,  0.000087115
2017-03-23 03:27:50.939079, slv, 42010afffe8a0002(unknown)/1,  0.000127818,  0.000015802,  0.000061535,  0.000133663, 194.560376953, D, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000133663,  0.000061535
2017-03-23 03:27:51.119572, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000015802,  0.000151763,  0.000133663, 194.560376953, D, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000133663,  0.000151763
2017-03-23 03:27:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000005719,  0.000151763,  0.000133588, 194.560376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000133588,  0.000151763
2017-03-23 03:27:52.619390, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000005719,  0.000091767,  0.000133588, 200.279376953, D, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000133588,  0.000091767
2017-03-23 03:27:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000016841,  0.000091767,  0.000155491, 200.279376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000155491,  0.000091767
2017-03-23 03:27:53.115843, slv, 42010afffe8a0002(unknown)/1,  0.000127527,  0.000016841,  0.000086195,  0.000155491, 217.120376953, D, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000155491,  0.000086195
2017-03-23 03:27:53.338591, slv, 42010afffe8a0002(unknown)/1,  0.000127902,  0.000016841,  0.000208992,  0.000155491, 217.120376953, D, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000155491,  0.000208992
2017-03-23 03:27:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127902,  0.000037907,  0.000208992,  0.000175924, 217.120376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000175924,  0.000208992
2017-03-23 03:27:54.891793, slv, 42010afffe8a0002(unknown)/1,  0.000128678,  0.000037907,  0.000169744,  0.000175924, 255.027376953, D, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000175924,  0.000169744
2017-03-23 03:27:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128678, -0.000003642,  0.000169744,  0.000073371, 255.027376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000073371,  0.000169744
2017-03-23 03:27:55.908720, slv, 42010afffe8a0002(unknown)/1,  0.000128678, -0.000011303,  0.000169744,  0.000161378, 251.385376953, S, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000161378,  0.000169744
2017-03-23 03:27:56.391587, slv, 42010afffe8a0002(unknown)/1,  0.000128897, -0.000011303,  0.000063639,  0.000161378, 240.082376953, D, 0.000128750, 471, 0.000001264, 27428, 351, 62,  0.000161378,  0.000063639
2017-03-23 03:27:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128897,  0.000003843,  0.000063639,  0.000103882, 240.082376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000103882,  0.000063639
2017-03-23 03:27:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128897, -0.000012190,  0.000063639,  0.000129532, 243.925376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000129532,  0.000063639
2017-03-23 03:27:58.093770, slv, 42010afffe8a0002(unknown)/1,  0.000128853, -0.000012190,  0.000149795,  0.000129532, 231.735376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000129532,  0.000149795
2017-03-23 03:27:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128853,  0.000010614,  0.000149795,  0.000149447, 231.735376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000149447,  0.000149795
2017-03-23 03:27:59.553023, slv, 42010afffe8a0002(unknown)/1,  0.000129082,  0.000010614,  0.000145266,  0.000149447, 242.349376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000149447,  0.000145266
2017-03-23 03:27:59.907540, slv, 42010afffe8a0002(unknown)/1,  0.000129082,  0.000010485,  0.000145266,  0.000129458, 242.349376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000129458,  0.000145266
2017-03-23 03:28:00.841745, slv, 42010afffe8a0002(unknown)/1,  0.000129446,  0.000010485,  0.000185334,  0.000129458, 252.834376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000129458,  0.000185334
2017-03-23 03:28:00.908588, slv, 42010afffe8a0002(unknown)/1,  0.000129446, -0.000008302,  0.000185334,  0.000112465, 252.834376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000112465,  0.000185334
2017-03-23 03:28:01.782105, slv, 42010afffe8a0002(unknown)/1,  0.000129560, -0.000008302,  0.000119683,  0.000112465, 244.532376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000112465,  0.000119683
2017-03-23 03:28:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129560,  0.000002219,  0.000119683,  0.000150979, 244.532376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000150979,  0.000119683
2017-03-23 03:28:02.907519, slv, 42010afffe8a0002(unknown)/1,  0.000129560,  0.000037560,  0.000119683,  0.000183262, 246.751376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000183262,  0.000119683
2017-03-23 03:28:03.013807, slv, 42010afffe8a0002(unknown)/1,  0.000129682,  0.000037560,  0.000134020,  0.000183262, 284.311376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000183262,  0.000134020
2017-03-23 03:28:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129682,  0.000042876,  0.000134020,  0.000161733, 284.311376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000161733,  0.000134020
2017-03-23 03:28:04.022908, slv, 42010afffe8a0002(unknown)/1,  0.000130252,  0.000042876,  0.000185690,  0.000161733, 327.187376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000161733,  0.000185690
2017-03-23 03:28:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130252,  0.000034697,  0.000185690,  0.000167597, 327.187376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000167597,  0.000185690
2017-03-23 03:28:05.684848, slv, 42010afffe8a0002(unknown)/1,  0.000130749,  0.000034697,  0.000133272,  0.000167597, 361.884376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000167597,  0.000133272
2017-03-23 03:28:05.908896, slv, 42010afffe8a0002(unknown)/1,  0.000130749,  0.000003483,  0.000133272,  0.000100370, 361.884376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000100370,  0.000133272
2017-03-23 03:28:06.571040, slv, 42010afffe8a0002(unknown)/1,  0.000130751,  0.000003483,  0.000122156,  0.000100370, 365.367376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000100370,  0.000122156
2017-03-23 03:28:06.664150, slv, 42010afffe8a0002(unknown)/1,  0.000130585,  0.000003483,  0.000157498,  0.000100370, 365.367376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000100370,  0.000157498
2017-03-23 03:28:06.807723, slv, 42010afffe8a0002(unknown)/1,  0.000130815,  0.000003483,  0.000223090,  0.000100370, 365.367376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000100370,  0.000223090
2017-03-23 03:28:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130815, -0.000032783,  0.000223090,  0.000095627, 365.367376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000095627,  0.000223090
2017-03-23 03:28:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130815, -0.000011390,  0.000223090,  0.000143223, 332.584376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000143223,  0.000223090
2017-03-23 03:28:08.005147, slv, 42010afffe8a0002(unknown)/1,  0.000131164, -0.000011390,  0.000145878,  0.000143223, 321.194376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000143223,  0.000145878
2017-03-23 03:28:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131164, -0.000010737,  0.000145878,  0.000097281, 321.194376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000097281,  0.000145878
2017-03-23 03:28:09.840411, slv, 42010afffe8a0002(unknown)/1,  0.000131526, -0.000010737,  0.000231052,  0.000097281, 310.457376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000097281,  0.000231052
2017-03-23 03:28:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131526, -0.000030150,  0.000231052,  0.000105107, 310.457376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000105107,  0.000231052
2017-03-23 03:28:10.908387, slv, 42010afffe8a0002(unknown)/1,  0.000131526, -0.000019899,  0.000231052,  0.000118145, 280.307376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000118145,  0.000231052
2017-03-23 03:28:10.943671, slv, 42010afffe8a0002(unknown)/1,  0.000131614, -0.000019899,  0.000102080,  0.000118145, 260.408376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000118145,  0.000102080
2017-03-23 03:28:11.907535, slv, 42010afffe8a0002(unknown)/1,  0.000131614,  0.000027561,  0.000102080,  0.000200117, 260.408376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000200117,  0.000102080
2017-03-23 03:28:12.784715, slv, 42010afffe8a0002(unknown)/1,  0.000131720,  0.000027561,  0.000133307,  0.000200117, 287.969376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000200117,  0.000133307
2017-03-23 03:28:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131720,  0.000028250,  0.000133307,  0.000119717, 287.969376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000119717,  0.000133307
2017-03-23 03:28:13.246253, slv, 42010afffe8a0002(unknown)/1,  0.000132230,  0.000028250,  0.000204189,  0.000119717, 316.219376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000119717,  0.000204189
2017-03-23 03:28:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132230,  0.000003644,  0.000204189,  0.000151520, 316.219376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000151520,  0.000204189
2017-03-23 03:28:14.319254, slv, 42010afffe8a0002(unknown)/1,  0.000132471,  0.000003644,  0.000115103,  0.000151520, 319.863376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000151520,  0.000115103
2017-03-23 03:28:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132471,  0.000005102,  0.000115103,  0.000123384, 319.863376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000123384,  0.000115103
2017-03-23 03:28:15.491597, slv, 42010afffe8a0002(unknown)/1,  0.000132450,  0.000005102,  0.000134531,  0.000123384, 324.965376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000123384,  0.000134531
2017-03-23 03:28:15.522788, slv, 42010afffe8a0002(unknown)/1,  0.000132328,  0.000005102,  0.000117317,  0.000123384, 324.965376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000123384,  0.000117317
2017-03-23 03:28:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132328,  0.000013561,  0.000117317,  0.000168537, 324.965376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000168537,  0.000117317
2017-03-23 03:28:15.959481, slv, 42010afffe8a0002(unknown)/1,  0.000132324,  0.000013561,  0.000119142,  0.000168537, 338.526376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000168537,  0.000119142
2017-03-23 03:28:16.907564, slv, 42010afffe8a0002(unknown)/1,  0.000132324,  0.000044830,  0.000119142,  0.000185777, 338.526376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000185777,  0.000119142
2017-03-23 03:28:17.682949, slv, 42010afffe8a0002(unknown)/1,  0.000132751,  0.000044830,  0.000165252,  0.000185777, 383.356376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000185777,  0.000165252
2017-03-23 03:28:17.907519, slv, 42010afffe8a0002(unknown)/1,  0.000132751,  0.000055380,  0.000165252,  0.000190059, 383.356376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000190059,  0.000165252
2017-03-23 03:28:18.298193, slv, 42010afffe8a0002(unknown)/1,  0.000133387,  0.000055380,  0.000152830,  0.000190059, 438.736376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000190059,  0.000152830
2017-03-23 03:28:18.907525, slv, 42010afffe8a0002(unknown)/1,  0.000133387,  0.000052011,  0.000152830,  0.000180101, 438.736376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000180101,  0.000152830
2017-03-23 03:28:19.637319, slv, 42010afffe8a0002(unknown)/1,  0.000134151,  0.000052011,  0.000206111,  0.000180101, 490.747376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000180101,  0.000206111
2017-03-23 03:28:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134151,  0.000002704,  0.000206111,  0.000092844, 490.747376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000092844,  0.000206111
2017-03-23 03:28:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134151, -0.000063388,  0.000206111,  0.000048680, 493.451376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000048680,  0.000206111
2017-03-23 03:28:21.318378, slv, 42010afffe8a0002(unknown)/1,  0.000134403, -0.000063388,  0.000166129,  0.000048680, 430.063376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000048680,  0.000166129
2017-03-23 03:28:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134403, -0.000035284,  0.000166129,  0.000149305, 430.063376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000149305,  0.000166129
2017-03-23 03:28:22.541127, slv, 42010afffe8a0002(unknown)/1,  0.000134264, -0.000035284,  0.000137866,  0.000149305, 394.779376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000149305,  0.000137866
2017-03-23 03:28:22.806893, slv, 42010afffe8a0002(unknown)/1,  0.000134428, -0.000035284,  0.000142598,  0.000149305, 394.779376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000149305,  0.000142598
2017-03-23 03:28:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134428, -0.000021650,  0.000142598,  0.000076226, 394.779376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000076226,  0.000142598
2017-03-23 03:28:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134428, -0.000033358,  0.000142598,  0.000125913, 373.129376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000125913,  0.000142598
2017-03-23 03:28:24.668286, slv, 42010afffe8a0002(unknown)/1,  0.000134498, -0.000033358,  0.000137796,  0.000125913, 339.771376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000125913,  0.000137796
2017-03-23 03:28:24.907488, slv, 42010afffe8a0002(unknown)/1,  0.000134498,  0.000004638,  0.000137796,  0.000152289, 339.771376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000152289,  0.000137796
2017-03-23 03:28:25.390818, slv, 42010afffe8a0002(unknown)/1,  0.000134538,  0.000004638,  0.000132352,  0.000152289, 344.409376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000152289,  0.000132352
2017-03-23 03:28:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134538,  0.000025500,  0.000132352,  0.000167748, 344.409376953, S, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000167748,  0.000132352
2017-03-23 03:28:26.152959, slv, 42010afffe8a0002(unknown)/1,  0.000134741,  0.000025500,  0.000137608,  0.000167748, 369.909376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000167748,  0.000137608
2017-03-23 03:28:26.236823, slv, 42010afffe8a0002(unknown)/1,  0.000134865,  0.000025500,  0.000097595,  0.000167748, 369.909376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000167748,  0.000097595
2017-03-23 03:28:26.512530, slv, 42010afffe8a0002(unknown)/1,  0.000134971,  0.000025500,  0.000133547,  0.000167748, 369.909376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000167748,  0.000133547
2017-03-23 03:28:26.774595, slv, 42010afffe8a0002(unknown)/1,  0.000135270,  0.000025500,  0.000147380,  0.000167748, 369.909376953, D, 0.000129105, 1143, -0.000004350, 22381, 266, 83,  0.000167748,  0.000147380
2017-03-23 03:28:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135270,  0.000001334,  0.000147380,  0.000104728, 369.909376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000104728,  0.000147380
2017-03-23 03:28:27.907495, slv, 42010afffe8a0002(unknown)/1,  0.000135270, -0.000000870,  0.000147380,  0.000164073, 371.243376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000164073,  0.000147380
2017-03-23 03:28:28.560329, slv, 42010afffe8a0002(unknown)/1,  0.000135679, -0.000000870,  0.000166486,  0.000164073, 370.373376953, D, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000164073,  0.000166486
2017-03-23 03:28:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135679, -0.000010873,  0.000166486,  0.000085130, 370.373376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000085130,  0.000166486
2017-03-23 03:28:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135679, -0.000025644,  0.000166486,  0.000134939, 359.500376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000134939,  0.000166486
2017-03-23 03:28:30.295109, slv, 42010afffe8a0002(unknown)/1,  0.000136052, -0.000025644,  0.000172700,  0.000134939, 333.856376953, D, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000134939,  0.000172700
2017-03-23 03:28:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136052,  0.000003119,  0.000172700,  0.000143031, 333.856376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000143031,  0.000172700
2017-03-23 03:28:31.845577, slv, 42010afffe8a0002(unknown)/1,  0.000136279,  0.000003119,  0.000151606,  0.000143031, 336.975376953, D, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000143031,  0.000151606
2017-03-23 03:28:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136279, -0.000005116,  0.000151606,  0.000119068, 336.975376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000119068,  0.000151606
2017-03-23 03:28:32.571646, slv, 42010afffe8a0002(unknown)/1,  0.000136273, -0.000005116,  0.000129908,  0.000119068, 331.859376953, D, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000119068,  0.000129908
2017-03-23 03:28:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136273, -0.000032626,  0.000129908,  0.000088230, 331.859376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000088230,  0.000129908
2017-03-23 03:28:33.537992, slv, 42010afffe8a0002(unknown)/1,  0.000136029, -0.000032626,  0.000145351,  0.000088230, 299.233376953, D, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000088230,  0.000145351
2017-03-23 03:28:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136029, -0.000021490,  0.000145351,  0.000141092, 299.233376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000141092,  0.000145351
2017-03-23 03:28:34.097331, slv, 42010afffe8a0002(unknown)/1,  0.000135960, -0.000021490,  0.000151867,  0.000141092, 277.743376953, D, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000141092,  0.000151867
2017-03-23 03:28:34.485151, slv, 42010afffe8a0002(unknown)/1,  0.000136192, -0.000021490,  0.000169061,  0.000141092, 277.743376953, D, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000141092,  0.000169061
2017-03-23 03:28:34.907497, slv, 42010afffe8a0002(unknown)/1,  0.000136192,  0.000021306,  0.000169061,  0.000173742, 277.743376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000173742,  0.000169061
2017-03-23 03:28:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136192,  0.000018323,  0.000169061,  0.000135287, 299.049376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000135287,  0.000169061
2017-03-23 03:28:36.337443, slv, 42010afffe8a0002(unknown)/1,  0.000136431,  0.000018323,  0.000160541,  0.000135287, 317.372376953, D, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000135287,  0.000160541
2017-03-23 03:28:36.908560, slv, 42010afffe8a0002(unknown)/1,  0.000136431, -0.000030154,  0.000160541,  0.000077027, 317.372376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000077027,  0.000160541
2017-03-23 03:28:36.989743, slv, 42010afffe8a0002(unknown)/1,  0.000136509, -0.000030154,  0.000192862,  0.000077027, 287.218376953, D, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000077027,  0.000192862
2017-03-23 03:28:37.520868, slv, 42010afffe8a0002(unknown)/1,  0.000136356, -0.000030154,  0.000159837,  0.000077027, 287.218376953, D, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000077027,  0.000159837
2017-03-23 03:28:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136356, -0.000007996,  0.000159837,  0.000179769, 287.218376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000179769,  0.000159837
2017-03-23 03:28:38.570568, slv, 42010afffe8a0002(unknown)/1,  0.000136325, -0.000007996,  0.000120838,  0.000179769, 279.222376953, D, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000179769,  0.000120838
2017-03-23 03:28:38.907497, slv, 42010afffe8a0002(unknown)/1,  0.000136325,  0.000038690,  0.000120838,  0.000170294, 279.222376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000170294,  0.000120838
2017-03-23 03:28:39.057824, slv, 42010afffe8a0002(unknown)/1,  0.000136405,  0.000038690,  0.000094761,  0.000170294, 317.912376953, D, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000170294,  0.000094761
2017-03-23 03:28:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000136405,  0.000047433,  0.000094761,  0.000197304, 317.912376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000197304,  0.000094761
2017-03-23 03:28:40.692403, slv, 42010afffe8a0002(unknown)/1,  0.000136590,  0.000047433,  0.000130629,  0.000197304, 365.345376953, D, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000197304,  0.000130629
2017-03-23 03:28:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000136590,  0.000045082,  0.000130629,  0.000165856, 365.345376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000165856,  0.000130629
2017-03-23 03:28:41.582925, slv, 42010afffe8a0002(unknown)/1,  0.000136830,  0.000045082,  0.000114049,  0.000165856, 410.427376953, D, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000165856,  0.000114049
2017-03-23 03:28:41.908776, slv, 42010afffe8a0002(unknown)/1,  0.000136830,  0.000037039,  0.000114049,  0.000181643, 410.427376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000181643,  0.000114049
2017-03-23 03:28:42.531687, slv, 42010afffe8a0002(unknown)/1,  0.000137074,  0.000037039,  0.000148352,  0.000181643, 447.466376953, D, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000181643,  0.000148352
2017-03-23 03:28:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137074,  0.000004744,  0.000148352,  0.000101749, 447.466376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000101749,  0.000148352
2017-03-23 03:28:43.239040, slv, 42010afffe8a0002(unknown)/1,  0.000137229,  0.000004744,  0.000156307,  0.000101749, 452.210376953, D, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000101749,  0.000156307
2017-03-23 03:28:43.301910, slv, 42010afffe8a0002(unknown)/1,  0.000137012,  0.000004744,  0.000133491,  0.000101749, 452.210376953, D, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000101749,  0.000133491
2017-03-23 03:28:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137012, -0.000016657,  0.000133491,  0.000139023, 452.210376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000139023,  0.000133491
2017-03-23 03:28:44.281680, slv, 42010afffe8a0002(unknown)/1,  0.000137114, -0.000016657,  0.000200021,  0.000139023, 435.553376953, D, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000139023,  0.000200021
2017-03-23 03:28:44.907486, slv, 42010afffe8a0002(unknown)/1,  0.000137114,  0.000028092,  0.000200021,  0.000191289, 435.553376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000191289,  0.000200021
2017-03-23 03:28:45.425580, slv, 42010afffe8a0002(unknown)/1,  0.000137724,  0.000028092,  0.000174158,  0.000191289, 463.645376953, D, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000191289,  0.000174158
2017-03-23 03:28:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137724,  0.000012671,  0.000174158,  0.000108891, 463.645376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000108891,  0.000174158
2017-03-23 03:28:46.908644, slv, 42010afffe8a0002(unknown)/1,  0.000137724, -0.000020609,  0.000174158,  0.000125337, 476.316376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000125337,  0.000174158
2017-03-23 03:28:47.211481, slv, 42010afffe8a0002(unknown)/1,  0.000138008, -0.000020609,  0.000132843,  0.000125337, 455.707376953, D, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000125337,  0.000132843
2017-03-23 03:28:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138008,  0.000004233,  0.000132843,  0.000158861, 455.707376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000158861,  0.000132843
2017-03-23 03:28:48.806366, slv, 42010afffe8a0002(unknown)/1,  0.000138141,  0.000004233,  0.000169136,  0.000158861, 459.940376953, D, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000158861,  0.000169136
2017-03-23 03:28:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138141,  0.000004374,  0.000169136,  0.000126036, 459.940376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000126036,  0.000169136
2017-03-23 03:28:49.289277, slv, 42010afffe8a0002(unknown)/1,  0.000138365,  0.000004374,  0.000155956,  0.000126036, 464.314376953, D, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000126036,  0.000155956
2017-03-23 03:28:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138365, -0.000020215,  0.000155956,  0.000110038, 464.314376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000110038,  0.000155956
2017-03-23 03:28:50.756195, slv, 42010afffe8a0002(unknown)/1,  0.000138291, -0.000020215,  0.000142392,  0.000110038, 444.099376953, D, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000110038,  0.000142392
2017-03-23 03:28:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138291, -0.000046204,  0.000142392,  0.000074208, 444.099376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000074208,  0.000142392
2017-03-23 03:28:51.573833, slv, 42010afffe8a0002(unknown)/1,  0.000138072, -0.000046204,  0.000170580,  0.000074208, 397.895376953, D, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000074208,  0.000170580
2017-03-23 03:28:51.908604, slv, 42010afffe8a0002(unknown)/1,  0.000138072, -0.000043495,  0.000170580,  0.000115163, 397.895376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000115163,  0.000170580
2017-03-23 03:28:52.322287, slv, 42010afffe8a0002(unknown)/1,  0.000137764, -0.000043495,  0.000113429,  0.000115163, 354.400376953, D, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000115163,  0.000113429
2017-03-23 03:28:52.907503, slv, 42010afffe8a0002(unknown)/1,  0.000137764,  0.000012500,  0.000113429,  0.000185672, 354.400376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000185672,  0.000113429
2017-03-23 03:28:53.650535, slv, 42010afffe8a0002(unknown)/1,  0.000137675,  0.000012500,  0.000114124,  0.000185672, 366.900376953, D, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000185672,  0.000114124
2017-03-23 03:28:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137675,  0.000023274,  0.000114124,  0.000136315, 366.900376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000136315,  0.000114124
2017-03-23 03:28:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137675,  0.000014102,  0.000114124,  0.000167239, 390.174376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000167239,  0.000114124
2017-03-23 03:28:55.190430, slv, 42010afffe8a0002(unknown)/1,  0.000137994,  0.000014102,  0.000165259,  0.000167239, 404.276376953, D, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000167239,  0.000165259
2017-03-23 03:28:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137994,  0.000018663,  0.000165259,  0.000145757, 404.276376953, S, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000145757,  0.000165259
2017-03-23 03:28:56.700946, slv, 42010afffe8a0002(unknown)/1,  0.000138288,  0.000018663,  0.000148906,  0.000145757, 422.939376953, D, 0.000132254, 1979, 0.000004328, 28812, 332, 71,  0.000145757,  0.000148906
2017-03-23 03:28:56.908631, slv, 42010afffe8a0002(unknown)/1,  0.000138288, -0.000008470,  0.000148906,  0.000113586, 422.939376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000113586,  0.000148906
2017-03-23 03:28:57.907525, slv, 42010afffe8a0002(unknown)/1,  0.000138288,  0.000006627,  0.000148906,  0.000176244, 414.469376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000176244,  0.000148906
2017-03-23 03:28:58.112973, slv, 42010afffe8a0002(unknown)/1,  0.000138555,  0.000006627,  0.000150705,  0.000176244, 421.096376953, D, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000176244,  0.000150705
2017-03-23 03:28:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000138555,  0.000003726,  0.000150705,  0.000108051, 421.096376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000108051,  0.000150705
2017-03-23 03:28:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138555, -0.000015998,  0.000150705,  0.000137063, 424.822376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000137063,  0.000150705
2017-03-23 03:28:59.928224, slv, 42010afffe8a0002(unknown)/1,  0.000138734, -0.000015998,  0.000135918,  0.000137063, 408.824376953, D, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000137063,  0.000135918
2017-03-23 03:29:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138734, -0.000014001,  0.000135918,  0.000112224, 408.824376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000112224,  0.000135918
2017-03-23 03:29:01.700712, slv, 42010afffe8a0002(unknown)/1,  0.000138684, -0.000014001,  0.000156835,  0.000112224, 394.823376953, D, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000112224,  0.000156835
2017-03-23 03:29:01.907519, slv, 42010afffe8a0002(unknown)/1,  0.000138684, -0.000011840,  0.000156835,  0.000141515, 394.823376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000141515,  0.000156835
2017-03-23 03:29:02.898190, slv, 42010afffe8a0002(unknown)/1,  0.000138602, -0.000011840,  0.000123269,  0.000141515, 382.983376953, D, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000141515,  0.000123269
2017-03-23 03:29:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000138602, -0.000037877,  0.000123269,  0.000060018, 382.983376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000060018,  0.000123269
2017-03-23 03:29:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138602, -0.000042000,  0.000123269,  0.000133186, 345.106376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000133186,  0.000123269
2017-03-23 03:29:04.448142, slv, 42010afffe8a0002(unknown)/1,  0.000138578, -0.000042000,  0.000150398,  0.000133186, 303.106376953, D, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000133186,  0.000150398
2017-03-23 03:29:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138578, -0.000008830,  0.000150398,  0.000126333, 303.106376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000126333,  0.000150398
2017-03-23 03:29:05.770873, slv, 42010afffe8a0002(unknown)/1,  0.000138464, -0.000008830,  0.000115137,  0.000126333, 294.276376953, D, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000126333,  0.000115137
2017-03-23 03:29:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138464, -0.000005336,  0.000115137,  0.000140037, 294.276376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000140037,  0.000115137
2017-03-23 03:29:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138464, -0.000023601,  0.000115137,  0.000089689, 288.940376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000089689,  0.000115137
2017-03-23 03:29:07.694402, slv, 42010afffe8a0002(unknown)/1,  0.000138316, -0.000023601,  0.000184873,  0.000089689, 265.339376953, D, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000089689,  0.000184873
2017-03-23 03:29:07.908669, slv, 42010afffe8a0002(unknown)/1,  0.000138316, -0.000006872,  0.000184873,  0.000173346, 265.339376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000173346,  0.000184873
2017-03-23 03:29:08.210398, slv, 42010afffe8a0002(unknown)/1,  0.000138461, -0.000006872,  0.000142492,  0.000173346, 258.467376953, D, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000173346,  0.000142492
2017-03-23 03:29:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138461,  0.000007111,  0.000142492,  0.000117653, 258.467376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000117653,  0.000142492
2017-03-23 03:29:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000138461, -0.000025296,  0.000142492,  0.000108676, 265.578376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000108676,  0.000142492
2017-03-23 03:29:10.092379, slv, 42010afffe8a0002(unknown)/1,  0.000138462, -0.000025296,  0.000129630,  0.000108676, 240.282376953, D, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000108676,  0.000129630
2017-03-23 03:29:10.403465, slv, 42010afffe8a0002(unknown)/1,  0.000138144, -0.000025296,  0.000125481,  0.000108676, 240.282376953, D, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000108676,  0.000125481
2017-03-23 03:29:10.771752, slv, 42010afffe8a0002(unknown)/1,  0.000137869, -0.000025296,  0.000139243,  0.000108676, 240.282376953, D, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000108676,  0.000139243
2017-03-23 03:29:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137869, -0.000042395,  0.000139243,  0.000082863, 240.282376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000082863,  0.000139243
2017-03-23 03:29:11.305865, slv, 42010afffe8a0002(unknown)/1,  0.000137554, -0.000042395,  0.000140059,  0.000082863, 197.887376953, D, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000082863,  0.000140059
2017-03-23 03:29:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137554, -0.000024826,  0.000140059,  0.000142909, 197.887376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000142909,  0.000140059
2017-03-23 03:29:12.148043, slv, 42010afffe8a0002(unknown)/1,  0.000137375, -0.000024826,  0.000138516,  0.000142909, 173.061376953, D, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000142909,  0.000138516
2017-03-23 03:29:12.908474, slv, 42010afffe8a0002(unknown)/1,  0.000137375,  0.000002297,  0.000138516,  0.000136615, 173.061376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000136615,  0.000138516
2017-03-23 03:29:13.565883, slv, 42010afffe8a0002(unknown)/1,  0.000137408,  0.000002297,  0.000139986,  0.000136615, 175.358376953, D, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000136615,  0.000139986
2017-03-23 03:29:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137408,  0.000008936,  0.000139986,  0.000156040, 175.358376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000156040,  0.000139986
2017-03-23 03:29:14.587192, slv, 42010afffe8a0002(unknown)/1,  0.000137564,  0.000008936,  0.000156951,  0.000156040, 184.294376953, D, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000156040,  0.000156951
2017-03-23 03:29:14.907488, slv, 42010afffe8a0002(unknown)/1,  0.000137564,  0.000024896,  0.000156951,  0.000168725, 184.294376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000168725,  0.000156951
2017-03-23 03:29:15.063726, slv, 42010afffe8a0002(unknown)/1,  0.000138004,  0.000024896,  0.000181058,  0.000168725, 209.190376953, D, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000168725,  0.000181058
2017-03-23 03:29:15.371882, slv, 42010afffe8a0002(unknown)/1,  0.000138355,  0.000024896,  0.000123349,  0.000168725, 209.190376953, D, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000168725,  0.000123349
2017-03-23 03:29:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000138355,  0.000034048,  0.000123349,  0.000175292, 209.190376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000175292,  0.000123349
2017-03-23 03:29:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000138355,  0.000016423,  0.000123349,  0.000134264, 243.238376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000134264,  0.000123349
2017-03-23 03:29:17.343605, slv, 42010afffe8a0002(unknown)/1,  0.000145524,  0.000016423,  0.001962346,  0.000134264, 259.661376953, D, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000134264,  0.001962346
2017-03-23 03:29:17.908729, slv, 42010afffe8a0002(unknown)/1,  0.000145524, -0.000008790,  0.001962346,  0.000132034, 259.661376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000132034,  0.001962346
2017-03-23 03:29:18.525466, slv, 42010afffe8a0002(unknown)/1,  0.000152560, -0.000008790,  0.000154719,  0.000132034, 250.871376953, D, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000132034,  0.000154719
2017-03-23 03:29:18.896369, slv, 42010afffe8a0002(unknown)/1,  0.000152277, -0.000008790,  0.000118913,  0.000132034, 250.871376953, D, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000132034,  0.000118913
2017-03-23 03:29:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000152277, -0.000025699,  0.000118913,  0.000114368, 250.871376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000114368,  0.000118913
2017-03-23 03:29:19.845885, slv, 42010afffe8a0002(unknown)/1,  0.000152029, -0.000025699,  0.000180389,  0.000114368, 225.172376953, D, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000114368,  0.000180389
2017-03-23 03:29:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000152029, -0.000026031,  0.000180389,  0.000137874, 225.172376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000137874,  0.000180389
2017-03-23 03:29:20.173329, slv, 42010afffe8a0002(unknown)/1,  0.000151815, -0.000026031,  0.000120662,  0.000137874, 199.141376953, D, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000137874,  0.000120662
2017-03-23 03:29:20.330049, slv, 42010afffe8a0002(unknown)/1,  0.000151493, -0.000026031,  0.000128419,  0.000137874, 199.141376953, D, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000137874,  0.000128419
2017-03-23 03:29:20.874355, slv, 42010afffe8a0002(unknown)/1,  0.000151270, -0.000026031,  0.000144802,  0.000137874, 199.141376953, D, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000137874,  0.000144802
2017-03-23 03:29:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000151270, -0.000011615,  0.000144802,  0.000142194, 199.141376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000142194,  0.000144802
2017-03-23 03:29:21.684505, slv, 42010afffe8a0002(unknown)/1,  0.000151069, -0.000011615,  0.000128877,  0.000142194, 187.526376953, D, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000142194,  0.000128877
2017-03-23 03:29:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000151069, -0.000025354,  0.000128877,  0.000109437, 187.526376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000109437,  0.000128877
2017-03-23 03:29:22.908474, slv, 42010afffe8a0002(unknown)/1,  0.000151069, -0.000012201,  0.000128877,  0.000168300, 162.172376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000168300,  0.000128877
2017-03-23 03:29:23.308059, slv, 42010afffe8a0002(unknown)/1,  0.000150886, -0.000012201,  0.000118091,  0.000168300, 149.971376953, D, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000168300,  0.000118091
2017-03-23 03:29:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000150886,  0.000013904,  0.000118091,  0.000161465, 149.971376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000161465,  0.000118091
2017-03-23 03:29:24.669562, slv, 42010afffe8a0002(unknown)/1,  0.000150785,  0.000013904,  0.000129919,  0.000161465, 163.875376953, D, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000161465,  0.000129919
2017-03-23 03:29:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000150785,  0.000006048,  0.000129919,  0.000152304, 163.875376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000152304,  0.000129919
2017-03-23 03:29:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000150785,  0.000014982,  0.000129919,  0.000179232, 169.923376953, S, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000179232,  0.000129919
2017-03-23 03:29:26.228167, slv, 42010afffe8a0002(unknown)/1,  0.000150611,  0.000014982,  0.000087887,  0.000179232, 184.905376953, D, 0.000137024, 852, 0.000001768, 25293, 380, 63,  0.000179232,  0.000087887
2017-03-23 03:29:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000150611,  0.000005561,  0.000087887,  0.000133287, 184.905376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000133287,  0.000087887
2017-03-23 03:29:27.179811, slv, 42010afffe8a0002(unknown)/1,  0.000150182,  0.000005561,  0.000092223,  0.000133287, 190.466376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000133287,  0.000092223
2017-03-23 03:29:27.908440, slv, 42010afffe8a0002(unknown)/1,  0.000150182,  0.000002553,  0.000092223,  0.000172613, 190.466376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000172613,  0.000092223
2017-03-23 03:29:28.080982, slv, 42010afffe8a0002(unknown)/1,  0.000149713,  0.000002553,  0.000082477,  0.000172613, 193.019376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000172613,  0.000082477
2017-03-23 03:29:28.907480, slv, 42010afffe8a0002(unknown)/1,  0.000149713,  0.000013148,  0.000082477,  0.000153579, 193.019376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000153579,  0.000082477
2017-03-23 03:29:29.150198, slv, 42010afffe8a0002(unknown)/1,  0.000149595,  0.000013148,  0.000159938,  0.000153579, 206.167376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000153579,  0.000159938
2017-03-23 03:29:29.513618, slv, 42010afffe8a0002(unknown)/1,  0.000149412,  0.000013148,  0.000084556,  0.000153579, 206.167376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000153579,  0.000084556
2017-03-23 03:29:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000149412, -0.000014627,  0.000084556,  0.000116291, 206.167376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000116291,  0.000084556
2017-03-23 03:29:30.229928, slv, 42010afffe8a0002(unknown)/1,  0.000149012, -0.000014627,  0.000140701,  0.000116291, 191.540376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000116291,  0.000140701
2017-03-23 03:29:30.907476, slv, 42010afffe8a0002(unknown)/1,  0.000149012, -0.000003915,  0.000140701,  0.000174303, 191.540376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000174303,  0.000140701
2017-03-23 03:29:31.071306, slv, 42010afffe8a0002(unknown)/1,  0.000148700, -0.000003915,  0.000084828,  0.000174303, 187.625376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000174303,  0.000084828
2017-03-23 03:29:31.907526, slv, 42010afffe8a0002(unknown)/1,  0.000148700,  0.000037475,  0.000084828,  0.000198361, 187.625376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000198361,  0.000084828
2017-03-23 03:29:32.632085, slv, 42010afffe8a0002(unknown)/1,  0.000148664,  0.000037475,  0.000128145,  0.000198361, 225.100376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000198361,  0.000128145
2017-03-23 03:29:32.898300, slv, 42010afffe8a0002(unknown)/1,  0.000148774,  0.000037475,  0.000097906,  0.000198361, 225.100376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000198361,  0.000097906
2017-03-23 03:29:32.908341, slv, 42010afffe8a0002(unknown)/1,  0.000148774, -0.000008576,  0.000097906,  0.000081961, 225.100376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000081961,  0.000097906
2017-03-23 03:29:33.062382, slv, 42010afffe8a0002(unknown)/1,  0.000148419, -0.000008576,  0.000125993,  0.000081961, 216.524376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000081961,  0.000125993
2017-03-23 03:29:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000148419, -0.000033708,  0.000125993,  0.000147814, 216.524376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000147814,  0.000125993
2017-03-23 03:29:34.546382, slv, 42010afffe8a0002(unknown)/1,  0.000147912, -0.000033708,  0.000108157,  0.000147814, 182.816376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000147814,  0.000108157
2017-03-23 03:29:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000147912, -0.000031229,  0.000108157,  0.000086057, 182.816376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000086057,  0.000108157
2017-03-23 03:29:35.328611, slv, 42010afffe8a0002(unknown)/1,  0.000147432, -0.000031229,  0.000126868,  0.000086057, 151.587376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000086057,  0.000126868
2017-03-23 03:29:35.374499, slv, 42010afffe8a0002(unknown)/1,  0.000146575, -0.000031229,  0.000071454,  0.000086057, 151.587376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000086057,  0.000071454
2017-03-23 03:29:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000146575, -0.000042574,  0.000071454,  0.000123281, 151.587376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000123281,  0.000071454
2017-03-23 03:29:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000146575, -0.000017059,  0.000071454,  0.000135750, 109.013376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000135750,  0.000071454
2017-03-23 03:29:37.169468, slv, 42010afffe8a0002(unknown)/1,  0.000145839, -0.000017059,  0.000104515,  0.000135750, 91.954376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000135750,  0.000104515
2017-03-23 03:29:37.908834, slv, 42010afffe8a0002(unknown)/1,  0.000145839,  0.000020676,  0.000104515,  0.000198015, 91.954376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000198015,  0.000104515
2017-03-23 03:29:38.319762, slv, 42010afffe8a0002(unknown)/1,  0.000145884,  0.000020676,  0.000156481,  0.000198015, 112.630376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000198015,  0.000156481
2017-03-23 03:29:38.899674, slv, 42010afffe8a0002(unknown)/1,  0.000146189,  0.000020676,  0.000108984,  0.000198015, 112.630376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000198015,  0.000108984
2017-03-23 03:29:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000146189, -0.000004916,  0.000108984,  0.000084180, 112.630376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000084180,  0.000108984
2017-03-23 03:29:39.536690, slv, 42010afffe8a0002(unknown)/1,  0.000145913, -0.000004916,  0.000122868,  0.000084180, 107.714376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000084180,  0.000122868
2017-03-23 03:29:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000145913, -0.000020256,  0.000122868,  0.000167409, 107.714376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000167409,  0.000122868
2017-03-23 03:29:40.104679, slv, 42010afffe8a0002(unknown)/1,  0.000145760, -0.000020256,  0.000170084,  0.000167409, 87.458376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000167409,  0.000170084
2017-03-23 03:29:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000145760,  0.000020930,  0.000170084,  0.000166124, 87.458376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000166124,  0.000170084
2017-03-23 03:29:41.705822, slv, 42010afffe8a0002(unknown)/1,  0.000145781,  0.000020930,  0.000084797,  0.000166124, 108.388376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000166124,  0.000084797
2017-03-23 03:29:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000145781,  0.000008741,  0.000084797,  0.000142899, 108.388376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000142899,  0.000084797
2017-03-23 03:29:42.819232, slv, 42010afffe8a0002(unknown)/1,  0.000145455,  0.000008741,  0.000105919,  0.000142899, 117.129376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000142899,  0.000105919
2017-03-23 03:29:42.908723, slv, 42010afffe8a0002(unknown)/1,  0.000145455, -0.000012102,  0.000105919,  0.000124133, 117.129376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000124133,  0.000105919
2017-03-23 03:29:43.695180, slv, 42010afffe8a0002(unknown)/1,  0.000144980, -0.000012102,  0.000087353,  0.000124133, 105.027376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000124133,  0.000087353
2017-03-23 03:29:43.907496, slv, 42010afffe8a0002(unknown)/1,  0.000144980, -0.000000986,  0.000087353,  0.000164331, 105.027376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000164331,  0.000087353
2017-03-23 03:29:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000144980, -0.000004705,  0.000087353,  0.000116219, 104.041376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000116219,  0.000087353
2017-03-23 03:29:45.266070, slv, 42010afffe8a0002(unknown)/1,  0.000144523, -0.000004705,  0.000135232,  0.000116219, 99.336376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000116219,  0.000135232
2017-03-23 03:29:45.563008, slv, 42010afffe8a0002(unknown)/1,  0.000144114, -0.000004705,  0.000105659,  0.000116219, 99.336376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000116219,  0.000105659
2017-03-23 03:29:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000144114, -0.000007249,  0.000105659,  0.000158376, 99.336376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000158376,  0.000105659
2017-03-23 03:29:46.809810, slv, 42010afffe8a0002(unknown)/1,  0.000143772, -0.000007249,  0.000108542,  0.000158376, 92.087376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000158376,  0.000108542
2017-03-23 03:29:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000143772,  0.000019084,  0.000108542,  0.000167678, 92.087376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000167678,  0.000108542
2017-03-23 03:29:47.329939, slv, 42010afffe8a0002(unknown)/1,  0.000143699,  0.000019084,  0.000121713,  0.000167678, 111.171376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000167678,  0.000121713
2017-03-23 03:29:47.908614, slv, 42010afffe8a0002(unknown)/1,  0.000143699,  0.000017082,  0.000121713,  0.000153958, 111.171376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000153958,  0.000121713
2017-03-23 03:29:47.954291, slv, 42010afffe8a0002(unknown)/1,  0.000143577,  0.000017082,  0.000100170,  0.000153958, 128.253376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000153958,  0.000100170
2017-03-23 03:29:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000143577,  0.000006721,  0.000100170,  0.000146761, 128.253376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000146761,  0.000100170
2017-03-23 03:29:49.357702, slv, 42010afffe8a0002(unknown)/1,  0.000143440,  0.000006721,  0.000138443,  0.000146761, 134.974376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000146761,  0.000138443
2017-03-23 03:29:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000143440, -0.000006129,  0.000138443,  0.000127998, 134.974376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000127998,  0.000138443
2017-03-23 03:29:50.421830, slv, 42010afffe8a0002(unknown)/1,  0.000143306, -0.000006129,  0.000126316,  0.000127998, 128.845376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000127998,  0.000126316
2017-03-23 03:29:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000143306, -0.000025438,  0.000126316,  0.000107872, 128.845376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000107872,  0.000126316
2017-03-23 03:29:51.856225, slv, 42010afffe8a0002(unknown)/1,  0.000142776, -0.000025438,  0.000075286,  0.000107872, 103.407376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000107872,  0.000075286
2017-03-23 03:29:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000142776, -0.000006983,  0.000075286,  0.000164244, 103.407376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000164244,  0.000075286
2017-03-23 03:29:52.883037, slv, 42010afffe8a0002(unknown)/1,  0.000142336, -0.000006983,  0.000111127,  0.000164244, 96.424376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000164244,  0.000111127
2017-03-23 03:29:52.909178, slv, 42010afffe8a0002(unknown)/1,  0.000142336,  0.000032136,  0.000111127,  0.000185140, 96.424376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000185140,  0.000111127
2017-03-23 03:29:53.308453, slv, 42010afffe8a0002(unknown)/1,  0.000142220,  0.000032136,  0.000079077,  0.000185140, 128.560376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000185140,  0.000079077
2017-03-23 03:29:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000142220,  0.000036255,  0.000079077,  0.000171927, 128.560376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000171927,  0.000079077
2017-03-23 03:29:54.301678, slv, 42010afffe8a0002(unknown)/1,  0.000142322,  0.000036255,  0.000158972,  0.000171927, 164.815376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000171927,  0.000158972
2017-03-23 03:29:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000142322, -0.000004875,  0.000158972,  0.000102866, 164.815376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000102866,  0.000158972
2017-03-23 03:29:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000142322, -0.000015745,  0.000158972,  0.000150288, 159.940376953, S, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000150288,  0.000158972
2017-03-23 03:29:56.279891, slv, 42010afffe8a0002(unknown)/1,  0.000142424, -0.000015745,  0.000114234,  0.000150288, 144.195376953, D, 0.000143195, 6458, -0.000007934, 19277, 261, 88,  0.000150288,  0.000114234
2017-03-23 03:29:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000142424, -0.000013771,  0.000114234,  0.000106916, 144.195376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000106916,  0.000114234
2017-03-23 03:29:57.606411, slv, 42010afffe8a0002(unknown)/1,  0.000142064, -0.000013771,  0.000105981,  0.000106916, 130.424376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000106916,  0.000105981
2017-03-23 03:29:57.668568, slv, 42010afffe8a0002(unknown)/1,  0.000141633, -0.000013771,  0.000138177,  0.000106916, 130.424376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000106916,  0.000138177
2017-03-23 03:29:57.908683, slv, 42010afffe8a0002(unknown)/1,  0.000141633, -0.000023590,  0.000138177,  0.000129961, 130.424376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000129961,  0.000138177
2017-03-23 03:29:58.009962, slv, 42010afffe8a0002(unknown)/1,  0.000141342, -0.000023590,  0.000116935,  0.000129961, 106.834376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000129961,  0.000116935
2017-03-23 03:29:58.052757, slv, 42010afffe8a0002(unknown)/1,  0.000140980, -0.000023590,  0.000095761,  0.000129961, 106.834376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000129961,  0.000095761
2017-03-23 03:29:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000140980, -0.000006484,  0.000095761,  0.000139683, 106.834376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000139683,  0.000095761
2017-03-23 03:29:58.956204, slv, 42010afffe8a0002(unknown)/1,  0.000140650, -0.000006484,  0.000114021,  0.000139683, 100.350376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000139683,  0.000114021
2017-03-23 03:29:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000140650,  0.000022720,  0.000114021,  0.000187386, 100.350376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000187386,  0.000114021
2017-03-23 03:30:00.858281, slv, 42010afffe8a0002(unknown)/1,  0.000140560,  0.000022720,  0.000098533,  0.000187386, 123.070376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000187386,  0.000098533
2017-03-23 03:30:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140560, -0.000001721,  0.000098533,  0.000090382, 123.070376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000090382,  0.000098533
2017-03-23 03:30:01.167237, slv, 42010afffe8a0002(unknown)/1,  0.000140385, -0.000001721,  0.000141223,  0.000090382, 121.349376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000090382,  0.000141223
2017-03-23 03:30:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000140385, -0.000027401,  0.000141223,  0.000135760, 121.349376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000135760,  0.000141223
2017-03-23 03:30:02.234509, slv, 42010afffe8a0002(unknown)/1,  0.000140016, -0.000027401,  0.000099799,  0.000135760, 93.948376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000135760,  0.000099799
2017-03-23 03:30:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000140016,  0.000002578,  0.000099799,  0.000149797, 93.948376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000149797,  0.000099799
2017-03-23 03:30:03.620477, slv, 42010afffe8a0002(unknown)/1,  0.000139860,  0.000002578,  0.000134811,  0.000149797, 96.526376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000149797,  0.000134811
2017-03-23 03:30:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000139860,  0.000020893,  0.000134811,  0.000171867, 96.526376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000171867,  0.000134811
2017-03-23 03:30:04.711372, slv, 42010afffe8a0002(unknown)/1,  0.000139877,  0.000020893,  0.000107229,  0.000171867, 117.419376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000171867,  0.000107229
2017-03-23 03:30:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000139877,  0.000016560,  0.000107229,  0.000140991, 117.419376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000140991,  0.000107229
2017-03-23 03:30:05.824513, slv, 42010afffe8a0002(unknown)/1,  0.000139658,  0.000016560,  0.000083313,  0.000140991, 133.979376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000140991,  0.000083313
2017-03-23 03:30:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139658, -0.000006162,  0.000083313,  0.000126220, 133.979376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000126220,  0.000083313
2017-03-23 03:30:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139658, -0.000011232,  0.000083313,  0.000130631, 127.817376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000130631,  0.000083313
2017-03-23 03:30:07.005370, slv, 42010afffe8a0002(unknown)/1,  0.000139365, -0.000011232,  0.000128635,  0.000130631, 116.585376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000130631,  0.000128635
2017-03-23 03:30:07.246210, slv, 42010afffe8a0002(unknown)/1,  0.000139001, -0.000011232,  0.000074292,  0.000130631, 116.585376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000130631,  0.000074292
2017-03-23 03:30:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139001,  0.000029218,  0.000074292,  0.000206464, 116.585376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000206464,  0.000074292
2017-03-23 03:30:08.908943, slv, 42010afffe8a0002(unknown)/1,  0.000139001,  0.000027820,  0.000074292,  0.000127178, 145.803376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000127178,  0.000074292
2017-03-23 03:30:08.939256, slv, 42010afffe8a0002(unknown)/1,  0.000138632,  0.000027820,  0.000129567,  0.000127178, 173.623376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000127178,  0.000129567
2017-03-23 03:30:09.907510, slv, 42010afffe8a0002(unknown)/1,  0.000138632,  0.000023086,  0.000129567,  0.000196627, 173.623376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000196627,  0.000129567
2017-03-23 03:30:10.756963, slv, 42010afffe8a0002(unknown)/1,  0.000138808,  0.000023086,  0.000146260,  0.000196627, 196.709376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000196627,  0.000146260
2017-03-23 03:30:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138808,  0.000011091,  0.000146260,  0.000102996, 196.709376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000102996,  0.000146260
2017-03-23 03:30:11.565693, slv, 42010afffe8a0002(unknown)/1,  0.000138872,  0.000011091,  0.000125768,  0.000102996, 207.800376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000102996,  0.000125768
2017-03-23 03:30:11.907498, slv, 42010afffe8a0002(unknown)/1,  0.000138872,  0.000017572,  0.000125768,  0.000209829, 207.800376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000209829,  0.000125768
2017-03-23 03:30:12.859576, slv, 42010afffe8a0002(unknown)/1,  0.000138899,  0.000017572,  0.000123818,  0.000209829, 225.372376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000209829,  0.000123818
2017-03-23 03:30:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000138899,  0.000032849,  0.000123818,  0.000133640, 225.372376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000133640,  0.000123818
2017-03-23 03:30:13.790496, slv, 42010afffe8a0002(unknown)/1,  0.000138998,  0.000032849,  0.000113755,  0.000133640, 258.221376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000133640,  0.000113755
2017-03-23 03:30:13.908467, slv, 42010afffe8a0002(unknown)/1,  0.000138998,  0.000016378,  0.000113755,  0.000177013, 258.221376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000177013,  0.000113755
2017-03-23 03:30:14.907480, slv, 42010afffe8a0002(unknown)/1,  0.000138998,  0.000034935,  0.000113755,  0.000170854, 274.599376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000170854,  0.000113755
2017-03-23 03:30:15.475142, slv, 42010afffe8a0002(unknown)/1,  0.000139122,  0.000034935,  0.000169476,  0.000170854, 309.534376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000170854,  0.000169476
2017-03-23 03:30:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000139122,  0.000018661,  0.000169476,  0.000144589, 309.534376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000144589,  0.000169476
2017-03-23 03:30:16.339659, slv, 42010afffe8a0002(unknown)/1,  0.000139307,  0.000018661,  0.000118991,  0.000144589, 328.195376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000144589,  0.000118991
2017-03-23 03:30:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139307, -0.000005157,  0.000118991,  0.000123527, 328.195376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000123527,  0.000118991
2017-03-23 03:30:17.567453, slv, 42010afffe8a0002(unknown)/1,  0.000139217, -0.000005157,  0.000147098,  0.000123527, 323.038376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000123527,  0.000147098
2017-03-23 03:30:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139217, -0.000018299,  0.000147098,  0.000118399, 323.038376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000118399,  0.000147098
2017-03-23 03:30:18.498570, slv, 42010afffe8a0002(unknown)/1,  0.000139001, -0.000018299,  0.000112525,  0.000118399, 304.739376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000118399,  0.000112525
2017-03-23 03:30:18.908638, slv, 42010afffe8a0002(unknown)/1,  0.000139001, -0.000004867,  0.000112525,  0.000150085, 304.739376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000150085,  0.000112525
2017-03-23 03:30:19.883150, slv, 42010afffe8a0002(unknown)/1,  0.000138864, -0.000004867,  0.000139880,  0.000150085, 299.872376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000150085,  0.000139880
2017-03-23 03:30:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000138864, -0.000015005,  0.000139880,  0.000097770, 299.872376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000097770,  0.000139880
2017-03-23 03:30:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138864, -0.000003488,  0.000139880,  0.000172983, 284.867376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000172983,  0.000139880
2017-03-23 03:30:21.735093, slv, 42010afffe8a0002(unknown)/1,  0.000139050, -0.000003488,  0.000140188,  0.000172983, 281.379376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000172983,  0.000140188
2017-03-23 03:30:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139050,  0.000010961,  0.000140188,  0.000126853, 281.379376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000126853,  0.000140188
2017-03-23 03:30:22.069479, slv, 42010afffe8a0002(unknown)/1,  0.000139093,  0.000010961,  0.000127096,  0.000126853, 292.340376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000126853,  0.000127096
2017-03-23 03:30:22.518097, slv, 42010afffe8a0002(unknown)/1,  0.000138922,  0.000010961,  0.000131722,  0.000126853, 292.340376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000126853,  0.000131722
2017-03-23 03:30:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138922, -0.000026924,  0.000131722,  0.000097270, 292.340376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000097270,  0.000131722
2017-03-23 03:30:23.804453, slv, 42010afffe8a0002(unknown)/1,  0.000138598, -0.000026924,  0.000116889,  0.000097270, 265.416376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000097270,  0.000116889
2017-03-23 03:30:23.908341, slv, 42010afffe8a0002(unknown)/1,  0.000138598, -0.000020394,  0.000116889,  0.000139463, 265.416376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000139463,  0.000116889
2017-03-23 03:30:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138598,  0.000012929,  0.000116889,  0.000163593, 245.022376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000163593,  0.000116889
2017-03-23 03:30:25.165576, slv, 42010afffe8a0002(unknown)/1,  0.000138620,  0.000012929,  0.000182206,  0.000163593, 257.951376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000163593,  0.000182206
2017-03-23 03:30:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138620,  0.000022430,  0.000182206,  0.000158486, 257.951376953, S, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000158486,  0.000182206
2017-03-23 03:30:26.039521, slv, 42010afffe8a0002(unknown)/1,  0.000138830,  0.000022430,  0.000103837,  0.000158486, 280.381376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000158486,  0.000103837
2017-03-23 03:30:26.318798, slv, 42010afffe8a0002(unknown)/1,  0.000138706,  0.000022430,  0.000102793,  0.000158486, 280.381376953, D, 0.000145897, 2541, -0.000001357, 20111, 139, 42,  0.000158486,  0.000102793
2017-03-23 03:30:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000138706,  0.000006506,  0.000102793,  0.000131851, 280.381376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000131851,  0.000102793
2017-03-23 03:30:27.657887, slv, 42010afffe8a0002(unknown)/1,  0.000138559,  0.000006506,  0.000124084,  0.000131851, 286.887376953, D, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000131851,  0.000124084
2017-03-23 03:30:27.858146, slv, 42010afffe8a0002(unknown)/1,  0.000138409,  0.000006506,  0.000128100,  0.000131851, 286.887376953, D, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000131851,  0.000128100
2017-03-23 03:30:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000138409, -0.000004904,  0.000128100,  0.000135454, 286.887376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000135454,  0.000128100
2017-03-23 03:30:28.199487, slv, 42010afffe8a0002(unknown)/1,  0.000138436, -0.000004904,  0.000165205,  0.000135454, 281.983376953, D, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000135454,  0.000165205
2017-03-23 03:30:28.908560, slv, 42010afffe8a0002(unknown)/1,  0.000138436, -0.000026964,  0.000165205,  0.000087462, 281.983376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000087462,  0.000165205
2017-03-23 03:30:29.879716, slv, 42010afffe8a0002(unknown)/1,  0.000138034, -0.000026964,  0.000062791,  0.000087462, 255.019376953, D, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000087462,  0.000062791
2017-03-23 03:30:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000138034, -0.000046265,  0.000062791,  0.000096478, 255.019376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000096478,  0.000062791
2017-03-23 03:30:30.122671, slv, 42010afffe8a0002(unknown)/1,  0.000137319, -0.000046265,  0.000122315,  0.000096478, 208.754376953, D, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000096478,  0.000122315
2017-03-23 03:30:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137319, -0.000043262,  0.000122315,  0.000092350, 208.754376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000092350,  0.000122315
2017-03-23 03:30:31.367256, slv, 42010afffe8a0002(unknown)/1,  0.000136716, -0.000043262,  0.000083690,  0.000092350, 165.492376953, D, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000092350,  0.000083690
2017-03-23 03:30:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136716, -0.000023383,  0.000083690,  0.000134918, 165.492376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000134918,  0.000083690
2017-03-23 03:30:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000136716,  0.000018034,  0.000083690,  0.000174583, 142.109376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000174583,  0.000083690
2017-03-23 03:30:32.949483, slv, 42010afffe8a0002(unknown)/1,  0.000136349,  0.000018034,  0.000102380,  0.000174583, 160.143376953, D, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000174583,  0.000102380
2017-03-23 03:30:33.501170, slv, 42010afffe8a0002(unknown)/1,  0.000136549,  0.000018034,  0.000145023,  0.000174583, 160.143376953, D, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000174583,  0.000145023
2017-03-23 03:30:33.812880, slv, 42010afffe8a0002(unknown)/1,  0.000136746,  0.000018034,  0.000102478,  0.000174583, 160.143376953, D, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000174583,  0.000102478
2017-03-23 03:30:33.908853, slv, 42010afffe8a0002(unknown)/1,  0.000136746,  0.000029512,  0.000102478,  0.000157905, 160.143376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000157905,  0.000102478
2017-03-23 03:30:34.780898, slv, 42010afffe8a0002(unknown)/1,  0.000136720,  0.000029512,  0.000105393,  0.000157905, 189.655376953, D, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000157905,  0.000105393
2017-03-23 03:30:34.907493, slv, 42010afffe8a0002(unknown)/1,  0.000136720,  0.000044987,  0.000105393,  0.000205536, 189.655376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000205536,  0.000105393
2017-03-23 03:30:35.907502, slv, 42010afffe8a0002(unknown)/1,  0.000136720,  0.000072559,  0.000105393,  0.000213023, 234.642376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000213023,  0.000105393
2017-03-23 03:30:36.423405, slv, 42010afffe8a0002(unknown)/1,  0.000137211,  0.000072559,  0.000196258,  0.000213023, 307.201376953, D, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000213023,  0.000196258
2017-03-23 03:30:36.907530, slv, 42010afffe8a0002(unknown)/1,  0.000137211,  0.000057472,  0.000196258,  0.000175854, 307.201376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000175854,  0.000196258
2017-03-23 03:30:37.848164, slv, 42010afffe8a0002(unknown)/1,  0.000138111,  0.000057472,  0.000194030,  0.000175854, 364.673376953, D, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000175854,  0.000194030
2017-03-23 03:30:37.907498, slv, 42010afffe8a0002(unknown)/1,  0.000138111,  0.000001929,  0.000194030,  0.000103327, 364.673376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000103327,  0.000194030
2017-03-23 03:30:37.996832, slv, 42010afffe8a0002(unknown)/1,  0.000138405,  0.000001929,  0.000154507,  0.000103327, 366.602376953, D, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000103327,  0.000154507
2017-03-23 03:30:38.908616, slv, 42010afffe8a0002(unknown)/1,  0.000138405, -0.000011581,  0.000154507,  0.000150027, 366.602376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000150027,  0.000154507
2017-03-23 03:30:39.879992, slv, 42010afffe8a0002(unknown)/1,  0.000138345, -0.000011581,  0.000130352,  0.000150027, 355.021376953, D, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000150027,  0.000130352
2017-03-23 03:30:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138345,  0.000008468,  0.000130352,  0.000143660, 355.021376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000143660,  0.000130352
2017-03-23 03:30:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138345, -0.000014200,  0.000130352,  0.000104630, 363.489376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000104630,  0.000130352
2017-03-23 03:30:40.997576, slv, 42010afffe8a0002(unknown)/1,  0.000138197, -0.000014200,  0.000130579,  0.000104630, 349.289376953, D, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000104630,  0.000130579
2017-03-23 03:30:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138197, -0.000015636,  0.000130579,  0.000140639, 349.289376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000140639,  0.000130579
2017-03-23 03:30:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138197, -0.000005259,  0.000130579,  0.000125236, 333.653376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000125236,  0.000130579
2017-03-23 03:30:42.963905, slv, 42010afffe8a0002(unknown)/1,  0.000138056, -0.000005259,  0.000156132,  0.000125236, 328.394376953, D, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000125236,  0.000156132
2017-03-23 03:30:43.655687, slv, 42010afffe8a0002(unknown)/1,  0.000138029, -0.000005259,  0.000138661,  0.000125236, 328.394376953, D, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000125236,  0.000138661
2017-03-23 03:30:43.908619, slv, 42010afffe8a0002(unknown)/1,  0.000138029, -0.000013244,  0.000138661,  0.000124501, 328.394376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000124501,  0.000138661
2017-03-23 03:30:44.067075, slv, 42010afffe8a0002(unknown)/1,  0.000137960, -0.000013244,  0.000146032,  0.000124501, 315.150376953, D, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000124501,  0.000146032
2017-03-23 03:30:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137960, -0.000007911,  0.000146032,  0.000135666, 315.150376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000135666,  0.000146032
2017-03-23 03:30:44.964061, slv, 42010afffe8a0002(unknown)/1,  0.000137830, -0.000007911,  0.000112441,  0.000135666, 307.239376953, D, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000135666,  0.000112441
2017-03-23 03:30:45.340373, slv, 42010afffe8a0002(unknown)/1,  0.000137695, -0.000007911,  0.000133076,  0.000135666, 307.239376953, D, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000135666,  0.000133076
2017-03-23 03:30:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137695, -0.000004406,  0.000133076,  0.000131176, 307.239376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000131176,  0.000133076
2017-03-23 03:30:46.616161, slv, 42010afffe8a0002(unknown)/1,  0.000137629, -0.000004406,  0.000133973,  0.000131176, 302.833376953, D, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000131176,  0.000133973
2017-03-23 03:30:46.740698, slv, 42010afffe8a0002(unknown)/1,  0.000137382, -0.000004406,  0.000091028,  0.000131176, 302.833376953, D, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000131176,  0.000091028
2017-03-23 03:30:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137382, -0.000023708,  0.000091028,  0.000096483, 302.833376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000096483,  0.000091028
2017-03-23 03:30:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137382, -0.000005462,  0.000091028,  0.000167357, 279.125376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000167357,  0.000091028
2017-03-23 03:30:48.048011, slv, 42010afffe8a0002(unknown)/1,  0.000137199, -0.000005462,  0.000113154,  0.000167357, 273.663376953, D, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000167357,  0.000113154
2017-03-23 03:30:48.708316, slv, 42010afffe8a0002(unknown)/1,  0.000137209, -0.000005462,  0.000103484,  0.000167357, 273.663376953, D, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000167357,  0.000103484
2017-03-23 03:30:48.908704, slv, 42010afffe8a0002(unknown)/1,  0.000137209,  0.000031813,  0.000103484,  0.000170861, 273.663376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000170861,  0.000103484
2017-03-23 03:30:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137209,  0.000022832,  0.000103484,  0.000149222, 305.476376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000149222,  0.000103484
2017-03-23 03:30:50.684725, slv, 42010afffe8a0002(unknown)/1,  0.000137173,  0.000022832,  0.000119558,  0.000149222, 328.308376953, D, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000149222,  0.000119558
2017-03-23 03:30:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137173, -0.000009167,  0.000119558,  0.000106827, 328.308376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000106827,  0.000119558
2017-03-23 03:30:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000137173, -0.000003907,  0.000119558,  0.000159706, 319.141376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000159706,  0.000119558
2017-03-23 03:30:52.326382, slv, 42010afffe8a0002(unknown)/1,  0.000137389, -0.000003907,  0.000175446,  0.000159706, 315.234376953, D, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000159706,  0.000175446
2017-03-23 03:30:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137389,  0.000007273,  0.000175446,  0.000129402, 315.234376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000129402,  0.000175446
2017-03-23 03:30:53.435008, slv, 42010afffe8a0002(unknown)/1,  0.000137513,  0.000007273,  0.000116807,  0.000129402, 322.507376953, D, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000129402,  0.000116807
2017-03-23 03:30:53.908609, slv, 42010afffe8a0002(unknown)/1,  0.000137513, -0.000004409,  0.000116807,  0.000136681, 322.507376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000136681,  0.000116807
2017-03-23 03:30:54.697596, slv, 42010afffe8a0002(unknown)/1,  0.000137353, -0.000004409,  0.000126294,  0.000136681, 318.098376953, D, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000136681,  0.000126294
2017-03-23 03:30:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137353, -0.000009984,  0.000126294,  0.000118216, 318.098376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000118216,  0.000126294
2017-03-23 03:30:55.700031, slv, 42010afffe8a0002(unknown)/1,  0.000137216, -0.000009984,  0.000133262,  0.000118216, 308.114376953, D, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000118216,  0.000133262
2017-03-23 03:30:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137216, -0.000025357,  0.000133262,  0.000105638, 308.114376953, S, 0.000139564, 968, 0.000004540, 18922, 207, 82,  0.000105638,  0.000133262
2017-03-23 03:30:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000137216, -0.000041999,  0.000133262,  0.000084796, 282.757376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000084796,  0.000133262
2017-03-23 03:30:57.682483, slv, 42010afffe8a0002(unknown)/1,  0.000136949, -0.000041999,  0.000144166,  0.000084796, 240.758376953, D, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000084796,  0.000144166
2017-03-23 03:30:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136949, -0.000008291,  0.000144166,  0.000172787, 240.758376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000172787,  0.000144166
2017-03-23 03:30:58.908629, slv, 42010afffe8a0002(unknown)/1,  0.000136949, -0.000004471,  0.000144166,  0.000092168, 232.467376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000092168,  0.000144166
2017-03-23 03:30:59.224306, slv, 42010afffe8a0002(unknown)/1,  0.000136544, -0.000004471,  0.000122873,  0.000092168, 227.996376953, D, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000092168,  0.000122873
2017-03-23 03:30:59.565617, slv, 42010afffe8a0002(unknown)/1,  0.000136072, -0.000004471,  0.000118143,  0.000092168, 227.996376953, D, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000092168,  0.000118143
2017-03-23 03:30:59.748182, slv, 42010afffe8a0002(unknown)/1,  0.000135630, -0.000004471,  0.000128536,  0.000092168, 227.996376953, D, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000092168,  0.000128536
2017-03-23 03:30:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135630, -0.000037020,  0.000128536,  0.000106370, 227.996376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000106370,  0.000128536
2017-03-23 03:31:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135630, -0.000027600,  0.000128536,  0.000109690, 190.976376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000109690,  0.000128536
2017-03-23 03:31:01.631295, slv, 42010afffe8a0002(unknown)/1,  0.000135683, -0.000027600,  0.000225696,  0.000109690, 163.376376953, D, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000109690,  0.000225696
2017-03-23 03:31:01.652672, slv, 42010afffe8a0002(unknown)/1,  0.000135488, -0.000027600,  0.000047627,  0.000109690, 163.376376953, D, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000109690,  0.000047627
2017-03-23 03:31:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135488, -0.000018926,  0.000047627,  0.000123576, 163.376376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000123576,  0.000047627
2017-03-23 03:31:02.078160, slv, 42010afffe8a0002(unknown)/1,  0.000135202, -0.000018926,  0.000187787,  0.000123576, 144.450376953, D, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000123576,  0.000187787
2017-03-23 03:31:02.907508, slv, 42010afffe8a0002(unknown)/1,  0.000135202,  0.000016413,  0.000187787,  0.000179940, 144.450376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000179940,  0.000187787
2017-03-23 03:31:03.205544, slv, 42010afffe8a0002(unknown)/1,  0.000135461,  0.000016413,  0.000115768,  0.000179940, 160.863376953, D, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000179940,  0.000115768
2017-03-23 03:31:03.908931, slv, 42010afffe8a0002(unknown)/1,  0.000135461,  0.000040012,  0.000115768,  0.000170748, 160.863376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000170748,  0.000115768
2017-03-23 03:31:04.809191, slv, 42010afffe8a0002(unknown)/1,  0.000135558,  0.000040012,  0.000100170,  0.000170748, 200.875376953, D, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000170748,  0.000100170
2017-03-23 03:31:04.907523, slv, 42010afffe8a0002(unknown)/1,  0.000135558,  0.000063473,  0.000100170,  0.000227218, 200.875376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000227218,  0.000100170
2017-03-23 03:31:05.786026, slv, 42010afffe8a0002(unknown)/1,  0.000135787,  0.000063473,  0.000102666,  0.000227218, 264.348376953, D, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000227218,  0.000102666
2017-03-23 03:31:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000135787,  0.000074151,  0.000102666,  0.000192429, 264.348376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000192429,  0.000102666
2017-03-23 03:31:06.907493, slv, 42010afffe8a0002(unknown)/1,  0.000135787,  0.000044494,  0.000102666,  0.000168134, 338.499376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000168134,  0.000102666
2017-03-23 03:31:07.225169, slv, 42010afffe8a0002(unknown)/1,  0.000136444,  0.000044494,  0.000213396,  0.000168134, 382.993376953, D, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000168134,  0.000213396
2017-03-23 03:31:07.796700, slv, 42010afffe8a0002(unknown)/1,  0.000136993,  0.000044494,  0.000136682,  0.000168134, 382.993376953, D, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000168134,  0.000136682
2017-03-23 03:31:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136993,  0.000036955,  0.000136682,  0.000178557, 382.993376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000178557,  0.000136682
2017-03-23 03:31:08.415709, slv, 42010afffe8a0002(unknown)/1,  0.000137186,  0.000036955,  0.000114119,  0.000178557, 419.948376953, D, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000178557,  0.000114119
2017-03-23 03:31:08.908890, slv, 42010afffe8a0002(unknown)/1,  0.000137186,  0.000037183,  0.000114119,  0.000169988, 419.948376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000169988,  0.000114119
2017-03-23 03:31:09.279533, slv, 42010afffe8a0002(unknown)/1,  0.000137389,  0.000037183,  0.000137940,  0.000169988, 457.131376953, D, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000169988,  0.000137940
2017-03-23 03:31:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000137389,  0.000031507,  0.000137940,  0.000167601, 457.131376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000167601,  0.000137940
2017-03-23 03:31:09.999599, slv, 42010afffe8a0002(unknown)/1,  0.000137619,  0.000031507,  0.000132991,  0.000167601, 488.638376953, D, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000167601,  0.000132991
2017-03-23 03:31:10.501790, slv, 42010afffe8a0002(unknown)/1,  0.000137911,  0.000031507,  0.000156923,  0.000167601, 488.638376953, D, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000167601,  0.000156923
2017-03-23 03:31:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000137911, -0.000009000,  0.000156923,  0.000089698, 488.638376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000089698,  0.000156923
2017-03-23 03:31:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000137911, -0.000010165,  0.000156923,  0.000165793, 479.638376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000165793,  0.000156923
2017-03-23 03:31:12.482996, slv, 42010afffe8a0002(unknown)/1,  0.000138408, -0.000010165,  0.000188461,  0.000165793, 469.473376953, D, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000165793,  0.000188461
2017-03-23 03:31:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000138408,  0.000006376,  0.000188461,  0.000123278, 469.473376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000123278,  0.000188461
2017-03-23 03:31:13.169127, slv, 42010afffe8a0002(unknown)/1,  0.000138637,  0.000006376,  0.000134598,  0.000123278, 475.849376953, D, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000123278,  0.000134598
2017-03-23 03:31:13.908508, slv, 42010afffe8a0002(unknown)/1,  0.000138637, -0.000027093,  0.000134598,  0.000099581, 475.849376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000099581,  0.000134598
2017-03-23 03:31:14.363085, slv, 42010afffe8a0002(unknown)/1,  0.000138453, -0.000027093,  0.000150097,  0.000099581, 448.756376953, D, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000099581,  0.000150097
2017-03-23 03:31:14.755476, slv, 42010afffe8a0002(unknown)/1,  0.000138241, -0.000027093,  0.000150248,  0.000099581, 448.756376953, D, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000099581,  0.000150248
2017-03-23 03:31:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138241, -0.000011943,  0.000150248,  0.000153412, 448.756376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000153412,  0.000150248
2017-03-23 03:31:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138241,  0.000001285,  0.000150248,  0.000125641, 436.813376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000125641,  0.000150248
2017-03-23 03:31:16.338515, slv, 42010afffe8a0002(unknown)/1,  0.000138128,  0.000001285,  0.000148467,  0.000125641, 438.098376953, D, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000125641,  0.000148467
2017-03-23 03:31:16.907471, slv, 42010afffe8a0002(unknown)/1,  0.000138128,  0.000006690,  0.000148467,  0.000164108, 438.098376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000164108,  0.000148467
2017-03-23 03:31:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138128,  0.000003516,  0.000148467,  0.000119180, 444.788376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000119180,  0.000148467
2017-03-23 03:31:17.908390, slv, 42010afffe8a0002(unknown)/1,  0.000138061,  0.000003516,  0.000142179,  0.000119180, 448.304376953, D, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000119180,  0.000142179
2017-03-23 03:31:18.908517, slv, 42010afffe8a0002(unknown)/1,  0.000138061, -0.000013655,  0.000142179,  0.000129698, 448.304376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000129698,  0.000142179
2017-03-23 03:31:19.576548, slv, 42010afffe8a0002(unknown)/1,  0.000138055, -0.000013655,  0.000159587,  0.000129698, 434.649376953, D, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000129698,  0.000159587
2017-03-23 03:31:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000138055, -0.000007374,  0.000159587,  0.000131668, 434.649376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000131668,  0.000159587
2017-03-23 03:31:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138055, -0.000011684,  0.000159587,  0.000121072, 427.275376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000121072,  0.000159587
2017-03-23 03:31:21.283994, slv, 42010afffe8a0002(unknown)/1,  0.000137931, -0.000011684,  0.000110217,  0.000121072, 415.591376953, D, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000121072,  0.000110217
2017-03-23 03:31:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137931, -0.000022696,  0.000110217,  0.000109520, 415.591376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000109520,  0.000110217
2017-03-23 03:31:22.161141, slv, 42010afffe8a0002(unknown)/1,  0.000137605, -0.000022696,  0.000127464,  0.000109520, 392.895376953, D, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000109520,  0.000127464
2017-03-23 03:31:22.489457, slv, 42010afffe8a0002(unknown)/1,  0.000137587, -0.000022696,  0.000199270,  0.000109520, 392.895376953, D, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000109520,  0.000199270
2017-03-23 03:31:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137587, -0.000035518,  0.000199270,  0.000094961, 392.895376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000094961,  0.000199270
2017-03-23 03:31:23.908900, slv, 42010afffe8a0002(unknown)/1,  0.000137587, -0.000031469,  0.000199270,  0.000117274, 357.377376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000117274,  0.000199270
2017-03-23 03:31:24.173262, slv, 42010afffe8a0002(unknown)/1,  0.000137602, -0.000031469,  0.000128168,  0.000117274, 325.908376953, D, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000117274,  0.000128168
2017-03-23 03:31:24.691746, slv, 42010afffe8a0002(unknown)/1,  0.000137306, -0.000031469,  0.000111805,  0.000117274, 325.908376953, D, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000117274,  0.000111805
2017-03-23 03:31:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137306, -0.000034277,  0.000111805,  0.000089064, 325.908376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000089064,  0.000111805
2017-03-23 03:31:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137306, -0.000022893,  0.000111805,  0.000139762, 291.631376953, S, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000139762,  0.000111805
2017-03-23 03:31:26.128527, slv, 42010afffe8a0002(unknown)/1,  0.000137101, -0.000022893,  0.000127862,  0.000139762, 268.738376953, D, 0.000137577, 622, 0.000000079, 26987, 289, 62,  0.000139762,  0.000127862
2017-03-23 03:31:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137101,  0.000010108,  0.000127862,  0.000154861, 268.738376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000154861,  0.000127862
2017-03-23 03:31:27.074964, slv, 42010afffe8a0002(unknown)/1,  0.000137159,  0.000010108,  0.000140719,  0.000154861, 278.846376953, D, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000154861,  0.000140719
2017-03-23 03:31:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137159,  0.000029352,  0.000140719,  0.000178103, 278.846376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000178103,  0.000140719
2017-03-23 03:31:28.595799, slv, 42010afffe8a0002(unknown)/1,  0.000137491,  0.000029352,  0.000160017,  0.000178103, 308.198376953, D, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000178103,  0.000160017
2017-03-23 03:31:28.908609, slv, 42010afffe8a0002(unknown)/1,  0.000137491,  0.000011631,  0.000160017,  0.000119809, 308.198376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000119809,  0.000160017
2017-03-23 03:31:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137491, -0.000009991,  0.000160017,  0.000135191, 319.829376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000135191,  0.000160017
2017-03-23 03:31:30.014908, slv, 42010afffe8a0002(unknown)/1,  0.000137848, -0.000009991,  0.000168081,  0.000135191, 309.838376953, D, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000135191,  0.000168081
2017-03-23 03:31:30.502982, slv, 42010afffe8a0002(unknown)/1,  0.000138016, -0.000009991,  0.000156004,  0.000135191, 309.838376953, D, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000135191,  0.000156004
2017-03-23 03:31:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138016,  0.000011057,  0.000156004,  0.000162431, 309.838376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000162431,  0.000156004
2017-03-23 03:31:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138016,  0.000001626,  0.000156004,  0.000116854, 320.895376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000116854,  0.000156004
2017-03-23 03:31:32.364879, slv, 42010afffe8a0002(unknown)/1,  0.000138021,  0.000001626,  0.000145362,  0.000116854, 322.521376953, D, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000116854,  0.000145362
2017-03-23 03:31:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138021, -0.000024337,  0.000145362,  0.000110509, 322.521376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000110509,  0.000145362
2017-03-23 03:31:33.908609, slv, 42010afffe8a0002(unknown)/1,  0.000138021, -0.000008069,  0.000145362,  0.000149395, 298.184376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000149395,  0.000145362
2017-03-23 03:31:33.966388, slv, 42010afffe8a0002(unknown)/1,  0.000138000, -0.000008069,  0.000134976,  0.000149395, 290.115376953, D, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000149395,  0.000134976
2017-03-23 03:31:34.337280, slv, 42010afffe8a0002(unknown)/1,  0.000137994, -0.000008069,  0.000116684,  0.000149395, 290.115376953, D, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000149395,  0.000116684
2017-03-23 03:31:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137994, -0.000010582,  0.000116684,  0.000105455, 290.115376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000105455,  0.000116684
2017-03-23 03:31:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137994, -0.000032334,  0.000116684,  0.000105863, 279.533376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000105863,  0.000116684
2017-03-23 03:31:36.220539, slv, 42010afffe8a0002(unknown)/1,  0.000137679, -0.000032334,  0.000099493,  0.000105863, 247.199376953, D, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000105863,  0.000099493
2017-03-23 03:31:36.247249, slv, 42010afffe8a0002(unknown)/1,  0.000137218, -0.000032334,  0.000121494,  0.000105863, 247.199376953, D, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000105863,  0.000121494
2017-03-23 03:31:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000137218, -0.000037849,  0.000121494,  0.000093649, 247.199376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000093649,  0.000121494
2017-03-23 03:31:37.745443, slv, 42010afffe8a0002(unknown)/1,  0.000136724, -0.000037849,  0.000101319,  0.000093649, 209.350376953, D, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000093649,  0.000101319
2017-03-23 03:31:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136724, -0.000027192,  0.000101319,  0.000125907, 209.350376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000125907,  0.000101319
2017-03-23 03:31:38.908416, slv, 42010afffe8a0002(unknown)/1,  0.000136724, -0.000025582,  0.000101319,  0.000096375, 182.158376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000096375,  0.000101319
2017-03-23 03:31:39.232330, slv, 42010afffe8a0002(unknown)/1,  0.000136148, -0.000025582,  0.000108174,  0.000096375, 156.576376953, D, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000096375,  0.000108174
2017-03-23 03:31:39.907516, slv, 42010afffe8a0002(unknown)/1,  0.000136148,  0.000011551,  0.000108174,  0.000199598, 156.576376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000199598,  0.000108174
2017-03-23 03:31:40.235726, slv, 42010afffe8a0002(unknown)/1,  0.000135986,  0.000011551,  0.000098906,  0.000199598, 168.127376953, D, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000199598,  0.000098906
2017-03-23 03:31:40.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135986,  0.000036166,  0.000098906,  0.000144868, 168.127376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000144868,  0.000098906
2017-03-23 03:31:41.172849, slv, 42010afffe8a0002(unknown)/1,  0.000136110,  0.000036166,  0.000132442,  0.000144868, 204.293376953, D, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000144868,  0.000132442
2017-03-23 03:31:41.231155, slv, 42010afffe8a0002(unknown)/1,  0.000136135,  0.000036166,  0.000128697,  0.000144868, 204.293376953, D, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000144868,  0.000128697
2017-03-23 03:31:41.907496, slv, 42010afffe8a0002(unknown)/1,  0.000136135,  0.000031034,  0.000128697,  0.000189322, 204.293376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000189322,  0.000128697
2017-03-23 03:31:42.853601, slv, 42010afffe8a0002(unknown)/1,  0.000136474,  0.000031034,  0.000168335,  0.000189322, 235.327376953, D, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000189322,  0.000168335
2017-03-23 03:31:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136474,  0.000012141,  0.000168335,  0.000107569, 235.327376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000107569,  0.000168335
2017-03-23 03:31:43.908411, slv, 42010afffe8a0002(unknown)/1,  0.000136474, -0.000021224,  0.000168335,  0.000122930, 247.468376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000122930,  0.000168335
2017-03-23 03:31:44.654303, slv, 42010afffe8a0002(unknown)/1,  0.000136896, -0.000021224,  0.000173390,  0.000122930, 226.244376953, D, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000122930,  0.000173390
2017-03-23 03:31:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136896, -0.000028077,  0.000173390,  0.000094285, 226.244376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000094285,  0.000173390
2017-03-23 03:31:45.432586, slv, 42010afffe8a0002(unknown)/1,  0.000136899, -0.000028077,  0.000157651,  0.000094285, 198.167376953, D, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000094285,  0.000157651
2017-03-23 03:31:45.556932, slv, 42010afffe8a0002(unknown)/1,  0.000136555, -0.000028077,  0.000113311,  0.000094285, 198.167376953, D, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000094285,  0.000113311
2017-03-23 03:31:45.907503, slv, 42010afffe8a0002(unknown)/1,  0.000136555,  0.000001304,  0.000113311,  0.000181773, 198.167376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000181773,  0.000113311
2017-03-23 03:31:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136555,  0.000009506,  0.000113311,  0.000110348, 199.471376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000110348,  0.000113311
2017-03-23 03:31:47.338636, slv, 42010afffe8a0002(unknown)/1,  0.000136156,  0.000009506,  0.000126180,  0.000110348, 208.977376953, D, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000110348,  0.000126180
2017-03-23 03:31:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000136156,  0.000006221,  0.000126180,  0.000174804, 208.977376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000174804,  0.000126180
2017-03-23 03:31:48.802910, slv, 42010afffe8a0002(unknown)/1,  0.000136120,  0.000006221,  0.000124160,  0.000174804, 215.198376953, D, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000174804,  0.000124160
2017-03-23 03:31:48.908551, slv, 42010afffe8a0002(unknown)/1,  0.000136120,  0.000017126,  0.000124160,  0.000131723, 215.198376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000131723,  0.000124160
2017-03-23 03:31:49.907486, slv, 42010afffe8a0002(unknown)/1,  0.000136120,  0.000007685,  0.000124160,  0.000155886, 232.324376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000155886,  0.000124160
2017-03-23 03:31:50.121078, slv, 42010afffe8a0002(unknown)/1,  0.000136326,  0.000007685,  0.000142448,  0.000155886, 240.009376953, D, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000155886,  0.000142448
2017-03-23 03:31:50.294982, slv, 42010afffe8a0002(unknown)/1,  0.000136404,  0.000007685,  0.000111100,  0.000155886, 240.009376953, D, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000155886,  0.000111100
2017-03-23 03:31:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136404, -0.000015855,  0.000111100,  0.000084928, 240.009376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000084928,  0.000111100
2017-03-23 03:31:51.343531, slv, 42010afffe8a0002(unknown)/1,  0.000141126, -0.000015855,  0.001402571,  0.000084928, 224.154376953, D, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000084928,  0.001402571
2017-03-23 03:31:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000141126, -0.000027002,  0.001402571,  0.000138597, 224.154376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000138597,  0.001402571
2017-03-23 03:31:52.230214, slv, 42010afffe8a0002(unknown)/1,  0.000145727, -0.000027002,  0.000116322,  0.000138597, 197.152376953, D, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000138597,  0.000116322
2017-03-23 03:31:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000145727, -0.000004131,  0.000116322,  0.000139992, 197.152376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000139992,  0.000116322
2017-03-23 03:31:53.908905, slv, 42010afffe8a0002(unknown)/1,  0.000145727,  0.000010589,  0.000116322,  0.000172639, 193.021376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000172639,  0.000116322
2017-03-23 03:31:54.072057, slv, 42010afffe8a0002(unknown)/1,  0.000145584,  0.000010589,  0.000118658,  0.000172639, 203.610376953, D, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000172639,  0.000118658
2017-03-23 03:31:54.826690, slv, 42010afffe8a0002(unknown)/1,  0.000145481,  0.000010589,  0.000092081,  0.000172639, 203.610376953, D, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000172639,  0.000092081
2017-03-23 03:31:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000145481, -0.000003427,  0.000092081,  0.000111714, 203.610376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000111714,  0.000092081
2017-03-23 03:31:55.907499, slv, 42010afffe8a0002(unknown)/1,  0.000145481, -0.000012876,  0.000092081,  0.000153495, 200.183376953, S, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000153495,  0.000092081
2017-03-23 03:31:56.591681, slv, 42010afffe8a0002(unknown)/1,  0.000145412, -0.000012876,  0.000146086,  0.000153495, 187.307376953, D, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000153495,  0.000146086
2017-03-23 03:31:56.761590, slv, 42010afffe8a0002(unknown)/1,  0.000145415, -0.000012876,  0.000129254,  0.000153495, 187.307376953, D, 0.000137070, 1062, -0.000000467, 30771, 349, 112,  0.000153495,  0.000129254
2017-03-23 03:31:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000145415,  0.000007876,  0.000129254,  0.000153153, 187.307376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000153153,  0.000129254
2017-03-23 03:31:57.199935, slv, 42010afffe8a0002(unknown)/1,  0.000145314,  0.000007876,  0.000119853,  0.000153153, 195.183376953, D, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000153153,  0.000119853
2017-03-23 03:31:57.483226, slv, 42010afffe8a0002(unknown)/1,  0.000145122,  0.000007876,  0.000106025,  0.000153153, 195.183376953, D, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000153153,  0.000106025
2017-03-23 03:31:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000145122,  0.000015902,  0.000106025,  0.000169188, 195.183376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000169188,  0.000106025
2017-03-23 03:31:58.908741, slv, 42010afffe8a0002(unknown)/1,  0.000145122,  0.000070754,  0.000106025,  0.000262564, 211.085376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000262564,  0.000106025
2017-03-23 03:31:59.089868, slv, 42010afffe8a0002(unknown)/1,  0.000145382,  0.000070754,  0.000125349,  0.000262564, 281.839376953, D, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000262564,  0.000125349
2017-03-23 03:31:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000145382,  0.000065472,  0.000125349,  0.000158885, 281.839376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000158885,  0.000125349
2017-03-23 03:32:00.474469, slv, 42010afffe8a0002(unknown)/1,  0.000145646,  0.000065472,  0.000102281,  0.000158885, 347.311376953, D, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000158885,  0.000102281
2017-03-23 03:32:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000145646, -0.000013578,  0.000102281,  0.000104987, 347.311376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000104987,  0.000102281
2017-03-23 03:32:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000145646, -0.000018183,  0.000102281,  0.000149938, 333.733376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000149938,  0.000102281
2017-03-23 03:32:02.278370, slv, 42010afffe8a0002(unknown)/1,  0.000145378, -0.000018183,  0.000102880,  0.000149938, 315.550376953, D, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000149938,  0.000102880
2017-03-23 03:32:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000145378, -0.000010548,  0.000102880,  0.000119990, 315.550376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000119990,  0.000102880
2017-03-23 03:32:03.303911, slv, 42010afffe8a0002(unknown)/1,  0.000144948, -0.000010548,  0.000098538,  0.000119990, 305.002376953, D, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000119990,  0.000098538
2017-03-23 03:32:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000144948, -0.000018952,  0.000098538,  0.000132431, 305.002376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000132431,  0.000098538
2017-03-23 03:32:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000144948, -0.000042338,  0.000098538,  0.000072787, 286.050376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000072787,  0.000098538
2017-03-23 03:32:05.176501, slv, 42010afffe8a0002(unknown)/1,  0.000144310, -0.000042338,  0.000125246,  0.000072787, 243.712376953, D, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000072787,  0.000125246
2017-03-23 03:32:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000144310, -0.000033759,  0.000125246,  0.000148952, 243.712376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000148952,  0.000125246
2017-03-23 03:32:06.842248, slv, 42010afffe8a0002(unknown)/1,  0.000143798, -0.000033759,  0.000099165,  0.000148952, 209.953376953, D, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000148952,  0.000099165
2017-03-23 03:32:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000143798, -0.000013049,  0.000099165,  0.000113058, 209.953376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000113058,  0.000099165
2017-03-23 03:32:07.469140, slv, 42010afffe8a0002(unknown)/1,  0.000143354, -0.000013049,  0.000100335,  0.000113058, 196.904376953, D, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000113058,  0.000100335
2017-03-23 03:32:07.712552, slv, 42010afffe8a0002(unknown)/1,  0.000143104, -0.000013049,  0.000182893,  0.000113058, 196.904376953, D, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000113058,  0.000182893
2017-03-23 03:32:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000143104, -0.000017947,  0.000182893,  0.000137949, 196.904376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000137949,  0.000182893
2017-03-23 03:32:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000143104,  0.000021351,  0.000182893,  0.000190960, 178.957376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000190960,  0.000182893
2017-03-23 03:32:09.261444, slv, 42010afffe8a0002(unknown)/1,  0.000143134,  0.000021351,  0.000093236,  0.000190960, 200.308376953, D, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000190960,  0.000093236
2017-03-23 03:32:09.908502, slv, 42010afffe8a0002(unknown)/1,  0.000143134,  0.000032417,  0.000093236,  0.000160113, 200.308376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000160113,  0.000093236
2017-03-23 03:32:09.914838, slv, 42010afffe8a0002(unknown)/1,  0.000143004,  0.000032417,  0.000094911,  0.000160113, 232.725376953, D, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000160113,  0.000094911
2017-03-23 03:32:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000143004, -0.000016887,  0.000094911,  0.000092252, 232.725376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000092252,  0.000094911
2017-03-23 03:32:11.656233, slv, 42010afffe8a0002(unknown)/1,  0.000142517, -0.000016887,  0.000100001,  0.000092252, 215.838376953, D, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000092252,  0.000100001
2017-03-23 03:32:11.907534, slv, 42010afffe8a0002(unknown)/1,  0.000142517, -0.000003299,  0.000100001,  0.000186671, 215.838376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000186671,  0.000100001
2017-03-23 03:32:12.692019, slv, 42010afffe8a0002(unknown)/1,  0.000142142, -0.000003299,  0.000095026,  0.000186671, 212.539376953, D, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000186671,  0.000095026
2017-03-23 03:32:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000142142, -0.000000702,  0.000095026,  0.000096584, 212.539376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000096584,  0.000095026
2017-03-23 03:32:13.907490, slv, 42010afffe8a0002(unknown)/1,  0.000142142, -0.000000640,  0.000095026,  0.000186421, 211.837376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000186421,  0.000095026
2017-03-23 03:32:14.348727, slv, 42010afffe8a0002(unknown)/1,  0.000142221, -0.000000640,  0.000120578,  0.000186421, 211.197376953, D, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000186421,  0.000120578
2017-03-23 03:32:14.908345, slv, 42010afffe8a0002(unknown)/1,  0.000142221,  0.000011188,  0.000120578,  0.000120318, 211.197376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000120318,  0.000120578
2017-03-23 03:32:15.027049, slv, 42010afffe8a0002(unknown)/1,  0.000142113,  0.000011188,  0.000113796,  0.000120318, 222.385376953, D, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000120318,  0.000113796
2017-03-23 03:32:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000142113,  0.000000656,  0.000113796,  0.000165327, 222.385376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000165327,  0.000113796
2017-03-23 03:32:16.120854, slv, 42010afffe8a0002(unknown)/1,  0.000141864,  0.000000656,  0.000105386,  0.000165327, 223.041376953, D, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000165327,  0.000105386
2017-03-23 03:32:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000141864, -0.000012614,  0.000105386,  0.000093421, 223.041376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000093421,  0.000105386
2017-03-23 03:32:17.399903, slv, 42010afffe8a0002(unknown)/1,  0.000141701, -0.000012614,  0.000161635,  0.000093421, 210.427376953, D, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000093421,  0.000161635
2017-03-23 03:32:17.878783, slv, 42010afffe8a0002(unknown)/1,  0.000141403, -0.000012614,  0.000142012,  0.000093421, 210.427376953, D, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000093421,  0.000142012
2017-03-23 03:32:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000141403, -0.000031387,  0.000142012,  0.000127071, 210.427376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000127071,  0.000142012
2017-03-23 03:32:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141403, -0.000017612,  0.000142012,  0.000120510, 179.040376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000120510,  0.000142012
2017-03-23 03:32:19.750743, slv, 42010afffe8a0002(unknown)/1,  0.000141167, -0.000017612,  0.000149280,  0.000120510, 161.428376953, D, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000120510,  0.000149280
2017-03-23 03:32:19.908696, slv, 42010afffe8a0002(unknown)/1,  0.000141167, -0.000014100,  0.000149280,  0.000133858, 161.428376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000133858,  0.000149280
2017-03-23 03:32:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000141167, -0.000016176,  0.000149280,  0.000116122, 147.328376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000116122,  0.000149280
2017-03-23 03:32:21.153951, slv, 42010afffe8a0002(unknown)/1,  0.000140958, -0.000016176,  0.000125308,  0.000116122, 131.152376953, D, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000116122,  0.000125308
2017-03-23 03:32:21.414349, slv, 42010afffe8a0002(unknown)/1,  0.000140486, -0.000016176,  0.000085412,  0.000116122, 131.152376953, D, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000116122,  0.000085412
2017-03-23 03:32:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140486, -0.000013517,  0.000085412,  0.000138496, 131.152376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000138496,  0.000085412
2017-03-23 03:32:22.750484, slv, 42010afffe8a0002(unknown)/1,  0.000140111, -0.000013517,  0.000126007,  0.000138496, 117.635376953, D, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000138496,  0.000126007
2017-03-23 03:32:22.907472, slv, 42010afffe8a0002(unknown)/1,  0.000140111,  0.000015299,  0.000126007,  0.000172699, 117.635376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000172699,  0.000126007
2017-03-23 03:32:23.471650, slv, 42010afffe8a0002(unknown)/1,  0.000139957,  0.000015299,  0.000083925,  0.000172699, 132.934376953, D, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000172699,  0.000083925
2017-03-23 03:32:23.906040, slv, 42010afffe8a0002(unknown)/1,  0.000140143,  0.000015299,  0.000178001,  0.000172699, 132.934376953, D, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000172699,  0.000178001
2017-03-23 03:32:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000140143,  0.000006855,  0.000178001,  0.000121264, 132.934376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000121264,  0.000178001
2017-03-23 03:32:24.289187, slv, 42010afffe8a0002(unknown)/1,  0.000140179,  0.000006855,  0.000097892,  0.000121264, 139.789376953, D, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000121264,  0.000097892
2017-03-23 03:32:24.908620, slv, 42010afffe8a0002(unknown)/1,  0.000140179,  0.000002660,  0.000097892,  0.000164377, 139.789376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000164377,  0.000097892
2017-03-23 03:32:25.898310, slv, 42010afffe8a0002(unknown)/1,  0.000140086,  0.000002660,  0.000153336,  0.000164377, 142.449376953, D, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000164377,  0.000153336
2017-03-23 03:32:25.907639, slv, 42010afffe8a0002(unknown)/1,  0.000140086,  0.000081901,  0.000153336,  0.000279690, 142.449376953, S, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000279690,  0.000153336
2017-03-23 03:32:26.174199, slv, 42010afffe8a0002(unknown)/1,  0.000140651,  0.000081901,  0.000107658,  0.000279690, 224.350376953, D, 0.000138611, 3440, -0.000002714, 19744, 237, 49,  0.000279690,  0.000107658
2017-03-23 03:32:26.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140651,  0.000081846,  0.000107658,  0.000164740, 224.350376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000164740,  0.000107658
2017-03-23 03:32:27.312015, slv, 42010afffe8a0002(unknown)/1,  0.000141088,  0.000081846,  0.000122420,  0.000164740, 306.196376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000164740,  0.000122420
2017-03-23 03:32:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000141088, -0.000006182,  0.000122420,  0.000104636, 306.196376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000104636,  0.000122420
2017-03-23 03:32:28.685921, slv, 42010afffe8a0002(unknown)/1,  0.000141123, -0.000006182,  0.000181450,  0.000104636, 300.014376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000104636,  0.000181450
2017-03-23 03:32:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141123, -0.000026382,  0.000181450,  0.000124811, 300.014376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000124811,  0.000181450
2017-03-23 03:32:29.131658, slv, 42010afffe8a0002(unknown)/1,  0.000141186, -0.000026382,  0.000169605,  0.000124811, 273.632376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000124811,  0.000169605
2017-03-23 03:32:29.908583, slv, 42010afffe8a0002(unknown)/1,  0.000141186, -0.000001056,  0.000169605,  0.000155386, 273.632376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000155386,  0.000169605
2017-03-23 03:32:30.707641, slv, 42010afffe8a0002(unknown)/1,  0.000141185, -0.000001056,  0.000114641,  0.000155386, 272.576376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000155386,  0.000114641
2017-03-23 03:32:30.907476, slv, 42010afffe8a0002(unknown)/1,  0.000141185,  0.000025520,  0.000114641,  0.000178025, 272.576376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000178025,  0.000114641
2017-03-23 03:32:31.907490, slv, 42010afffe8a0002(unknown)/1,  0.000141185,  0.000019699,  0.000114641,  0.000143744, 298.096376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000143744,  0.000114641
2017-03-23 03:32:32.364661, slv, 42010afffe8a0002(unknown)/1,  0.000141020,  0.000019699,  0.000108708,  0.000143744, 317.795376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000143744,  0.000108708
2017-03-23 03:32:32.416821, slv, 42010afffe8a0002(unknown)/1,  0.000140856,  0.000019699,  0.000125916,  0.000143744, 317.795376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000143744,  0.000125916
2017-03-23 03:32:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140856, -0.000031524,  0.000125916,  0.000075249, 317.795376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000075249,  0.000125916
2017-03-23 03:32:33.377352, slv, 42010afffe8a0002(unknown)/1,  0.000140729, -0.000031524,  0.000186091,  0.000075249, 286.271376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000075249,  0.000186091
2017-03-23 03:32:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000140729, -0.000039072,  0.000186091,  0.000128191, 286.271376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000128191,  0.000186091
2017-03-23 03:32:34.838109, slv, 42010afffe8a0002(unknown)/1,  0.000140508, -0.000039072,  0.000116907,  0.000128191, 247.199376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000128191,  0.000116907
2017-03-23 03:32:34.908427, slv, 42010afffe8a0002(unknown)/1,  0.000140508, -0.000021239,  0.000116907,  0.000110567, 247.199376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000110567,  0.000116907
2017-03-23 03:32:35.907520, slv, 42010afffe8a0002(unknown)/1,  0.000140508, -0.000007369,  0.000116907,  0.000155710, 225.960376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000155710,  0.000116907
2017-03-23 03:32:35.915724, slv, 42010afffe8a0002(unknown)/1,  0.000140406, -0.000007369,  0.000135215,  0.000155710, 218.591376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000155710,  0.000135215
2017-03-23 03:32:36.748624, slv, 42010afffe8a0002(unknown)/1,  0.000140602, -0.000007369,  0.000165054,  0.000155710, 218.591376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000155710,  0.000165054
2017-03-23 03:32:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000140602,  0.000009732,  0.000165054,  0.000144865, 218.591376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000144865,  0.000165054
2017-03-23 03:32:37.875050, slv, 42010afffe8a0002(unknown)/1,  0.000140827,  0.000009732,  0.000154312,  0.000144865, 228.323376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000144865,  0.000154312
2017-03-23 03:32:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000140827, -0.000002700,  0.000154312,  0.000131165, 228.323376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000131165,  0.000154312
2017-03-23 03:32:38.907498, slv, 42010afffe8a0002(unknown)/1,  0.000140827, -0.000000549,  0.000154312,  0.000149392, 225.623376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000149392,  0.000154312
2017-03-23 03:32:39.579373, slv, 42010afffe8a0002(unknown)/1,  0.000140869, -0.000000549,  0.000125487,  0.000149392, 225.074376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000149392,  0.000125487
2017-03-23 03:32:39.908652, slv, 42010afffe8a0002(unknown)/1,  0.000140869,  0.000012213,  0.000125487,  0.000156732, 225.074376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000156732,  0.000125487
2017-03-23 03:32:40.655394, slv, 42010afffe8a0002(unknown)/1,  0.000140822,  0.000012213,  0.000119915,  0.000156732, 237.287376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000156732,  0.000119915
2017-03-23 03:32:40.907490, slv, 42010afffe8a0002(unknown)/1,  0.000140822,  0.000018246,  0.000119915,  0.000161452, 237.287376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000161452,  0.000119915
2017-03-23 03:32:41.330641, slv, 42010afffe8a0002(unknown)/1,  0.000140800,  0.000018246,  0.000119612,  0.000161452, 255.533376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000161452,  0.000119612
2017-03-23 03:32:41.688347, slv, 42010afffe8a0002(unknown)/1,  0.000140697,  0.000018246,  0.000094201,  0.000161452, 255.533376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000161452,  0.000094201
2017-03-23 03:32:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140697,  0.000024864,  0.000094201,  0.000169795, 255.533376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000169795,  0.000094201
2017-03-23 03:32:42.505667, slv, 42010afffe8a0002(unknown)/1,  0.000140754,  0.000024864,  0.000151993,  0.000169795, 280.397376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000169795,  0.000151993
2017-03-23 03:32:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000140754,  0.000005269,  0.000151993,  0.000122193, 280.397376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000122193,  0.000151993
2017-03-23 03:32:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000140754, -0.000014214,  0.000151993,  0.000130885, 285.666376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000130885,  0.000151993
2017-03-23 03:32:44.216342, slv, 42010afffe8a0002(unknown)/1,  0.000140749, -0.000014214,  0.000109091,  0.000130885, 271.452376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000130885,  0.000109091
2017-03-23 03:32:44.230684, slv, 42010afffe8a0002(unknown)/1,  0.000140439, -0.000014214,  0.000112690,  0.000130885, 271.452376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000130885,  0.000112690
2017-03-23 03:32:44.908980, slv, 42010afffe8a0002(unknown)/1,  0.000140439, -0.000018301,  0.000112690,  0.000113705, 271.452376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000113705,  0.000112690
2017-03-23 03:32:45.726159, slv, 42010afffe8a0002(unknown)/1,  0.000140129, -0.000018301,  0.000125108,  0.000113705, 253.151376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000113705,  0.000125108
2017-03-23 03:32:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000140129, -0.000013826,  0.000125108,  0.000139210, 253.151376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000139210,  0.000125108
2017-03-23 03:32:46.530566, slv, 42010afffe8a0002(unknown)/1,  0.000139788, -0.000013826,  0.000095305,  0.000139210, 239.325376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000139210,  0.000095305
2017-03-23 03:32:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139788, -0.000023264,  0.000095305,  0.000094178, 239.325376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000094178,  0.000095305
2017-03-23 03:32:47.823785, slv, 42010afffe8a0002(unknown)/1,  0.000139358, -0.000023264,  0.000120340,  0.000094178, 216.061376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000094178,  0.000120340
2017-03-23 03:32:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000139358, -0.000001080,  0.000120340,  0.000182808, 216.061376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000182808,  0.000120340
2017-03-23 03:32:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000139358,  0.000040299,  0.000120340,  0.000176506, 214.981376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000176506,  0.000120340
2017-03-23 03:32:49.797982, slv, 42010afffe8a0002(unknown)/1,  0.000139158,  0.000040299,  0.000115209,  0.000176506, 255.280376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000176506,  0.000115209
2017-03-23 03:32:49.908671, slv, 42010afffe8a0002(unknown)/1,  0.000139158,  0.000034255,  0.000115209,  0.000170521, 255.280376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000170521,  0.000115209
2017-03-23 03:32:50.474172, slv, 42010afffe8a0002(unknown)/1,  0.000139197,  0.000034255,  0.000104380,  0.000170521, 289.535376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000170521,  0.000104380
2017-03-23 03:32:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000139197, -0.000004756,  0.000104380,  0.000098322, 289.535376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000098322,  0.000104380
2017-03-23 03:32:51.170467, slv, 42010afffe8a0002(unknown)/1,  0.000138932, -0.000004756,  0.000115717,  0.000098322, 284.779376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000098322,  0.000115717
2017-03-23 03:32:51.404995, slv, 42010afffe8a0002(unknown)/1,  0.000138453, -0.000004756,  0.000120805,  0.000098322, 284.779376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000098322,  0.000120805
2017-03-23 03:32:51.417220, slv, 42010afffe8a0002(unknown)/1,  0.000138294, -0.000004756,  0.000195610,  0.000098322, 284.779376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000098322,  0.000195610
2017-03-23 03:32:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138294, -0.000017736,  0.000195610,  0.000143697, 284.779376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000143697,  0.000195610
2017-03-23 03:32:52.834556, slv, 42010afffe8a0002(unknown)/1,  0.000138442, -0.000017736,  0.000153498,  0.000143697, 267.043376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000143697,  0.000153498
2017-03-23 03:32:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000138442, -0.000011993,  0.000153498,  0.000109054, 267.043376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000109054,  0.000153498
2017-03-23 03:32:53.503182, slv, 42010afffe8a0002(unknown)/1,  0.000138366, -0.000011993,  0.000128049,  0.000109054, 255.050376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000109054,  0.000128049
2017-03-23 03:32:53.898541, slv, 42010afffe8a0002(unknown)/1,  0.000138109, -0.000011993,  0.000141571,  0.000109054, 255.050376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000109054,  0.000141571
2017-03-23 03:32:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138109, -0.000039071,  0.000141571,  0.000089355, 255.050376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000089355,  0.000141571
2017-03-23 03:32:54.908913, slv, 42010afffe8a0002(unknown)/1,  0.000138109,  0.000003242,  0.000141571,  0.000193347, 215.979376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000193347,  0.000141571
2017-03-23 03:32:54.924802, slv, 42010afffe8a0002(unknown)/1,  0.000138186,  0.000003242,  0.000128257,  0.000193347, 219.221376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000193347,  0.000128257
2017-03-23 03:32:55.869205, slv, 42010afffe8a0002(unknown)/1,  0.000138511,  0.000003242,  0.000121023,  0.000193347, 219.221376953, D, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000193347,  0.000121023
2017-03-23 03:32:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138511,  0.000012872,  0.000121023,  0.000109017, 219.221376953, S, 0.000142507, 1897, 0.000001235, 29358, 214, 60,  0.000109017,  0.000121023
2017-03-23 03:32:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138511, -0.000025111,  0.000121023,  0.000117783, 232.093376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000117783,  0.000121023
2017-03-23 03:32:57.402116, slv, 42010afffe8a0002(unknown)/1,  0.000138555, -0.000025111,  0.000133116,  0.000117783, 206.982376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000117783,  0.000133116
2017-03-23 03:32:57.802019, slv, 42010afffe8a0002(unknown)/1,  0.000138170, -0.000025111,  0.000086996,  0.000117783, 206.982376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000117783,  0.000086996
2017-03-23 03:32:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138170, -0.000007828,  0.000086996,  0.000143242, 206.982376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000143242,  0.000086996
2017-03-23 03:32:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000138170, -0.000009546,  0.000086996,  0.000114005, 199.154376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000114005,  0.000086996
2017-03-23 03:32:59.192172, slv, 42010afffe8a0002(unknown)/1,  0.000137837, -0.000009546,  0.000148714,  0.000114005, 189.608376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000114005,  0.000148714
2017-03-23 03:32:59.908805, slv, 42010afffe8a0002(unknown)/1,  0.000137837, -0.000012356,  0.000148714,  0.000137289, 189.608376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000137289,  0.000148714
2017-03-23 03:33:00.300788, slv, 42010afffe8a0002(unknown)/1,  0.000137691, -0.000012356,  0.000113974,  0.000137289, 177.252376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000137289,  0.000113974
2017-03-23 03:33:00.357628, slv, 42010afffe8a0002(unknown)/1,  0.000137478, -0.000012356,  0.000107648,  0.000137289, 177.252376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000137289,  0.000107648
2017-03-23 03:33:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137478, -0.000019007,  0.000107648,  0.000100012, 177.252376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000100012,  0.000107648
2017-03-23 03:33:01.799765, slv, 42010afffe8a0002(unknown)/1,  0.000137084, -0.000019007,  0.000104203,  0.000100012, 158.245376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000100012,  0.000104203
2017-03-23 03:33:01.868778, slv, 42010afffe8a0002(unknown)/1,  0.000136657, -0.000019007,  0.000134720,  0.000100012, 158.245376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000100012,  0.000134720
2017-03-23 03:33:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136657, -0.000025421,  0.000134720,  0.000123281, 158.245376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000123281,  0.000134720
2017-03-23 03:33:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136657,  0.000000035,  0.000134720,  0.000150104, 132.824376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000150104,  0.000134720
2017-03-23 03:33:03.386357, slv, 42010afffe8a0002(unknown)/1,  0.000136679,  0.000000035,  0.000167426,  0.000150104, 132.859376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000150104,  0.000167426
2017-03-23 03:33:03.905983, slv, 42010afffe8a0002(unknown)/1,  0.000137018,  0.000000035,  0.000165784,  0.000150104, 132.859376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000150104,  0.000165784
2017-03-23 03:33:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137018,  0.000013949,  0.000165784,  0.000151470, 132.859376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000151470,  0.000165784
2017-03-23 03:33:04.807578, slv, 42010afffe8a0002(unknown)/1,  0.000137144,  0.000013949,  0.000113093,  0.000151470, 146.808376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000151470,  0.000113093
2017-03-23 03:33:04.908893, slv, 42010afffe8a0002(unknown)/1,  0.000137144, -0.000013359,  0.000113093,  0.000095974, 146.808376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000095974,  0.000113093
2017-03-23 03:33:05.451565, slv, 42010afffe8a0002(unknown)/1,  0.000137057, -0.000013359,  0.000165835,  0.000095974, 133.449376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000095974,  0.000165835
2017-03-23 03:33:05.675257, slv, 42010afffe8a0002(unknown)/1,  0.000136720, -0.000013359,  0.000104052,  0.000095974, 133.449376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000095974,  0.000104052
2017-03-23 03:33:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136720, -0.000000858,  0.000104052,  0.000176175, 133.449376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000176175,  0.000104052
2017-03-23 03:33:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136720,  0.000007481,  0.000104052,  0.000112228, 132.591376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000112228,  0.000104052
2017-03-23 03:33:07.652843, slv, 42010afffe8a0002(unknown)/1,  0.000136179,  0.000007481,  0.000096236,  0.000112228, 140.072376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000112228,  0.000096236
2017-03-23 03:33:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136179, -0.000014123,  0.000096236,  0.000132425, 140.072376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000132425,  0.000096236
2017-03-23 03:33:08.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136179,  0.000002845,  0.000096236,  0.000145624, 125.949376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000145624,  0.000096236
2017-03-23 03:33:08.971755, slv, 42010afffe8a0002(unknown)/1,  0.000135882,  0.000002845,  0.000114664,  0.000145624, 128.794376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000145624,  0.000114664
2017-03-23 03:33:09.553187, slv, 42010afffe8a0002(unknown)/1,  0.000135752,  0.000002845,  0.000104433,  0.000145624, 128.794376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000145624,  0.000104433
2017-03-23 03:33:09.908460, slv, 42010afffe8a0002(unknown)/1,  0.000135752,  0.000012428,  0.000104433,  0.000151164, 128.794376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000151164,  0.000104433
2017-03-23 03:33:10.347871, slv, 42010afffe8a0002(unknown)/1,  0.000135553,  0.000012428,  0.000090959,  0.000151164, 141.222376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000151164,  0.000090959
2017-03-23 03:33:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135553, -0.000007460,  0.000090959,  0.000105220, 141.222376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000105220,  0.000090959
2017-03-23 03:33:11.377456, slv, 42010afffe8a0002(unknown)/1,  0.000135352, -0.000007460,  0.000143469,  0.000105220, 133.762376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000105220,  0.000143469
2017-03-23 03:33:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135352, -0.000003419,  0.000143469,  0.000158846, 133.762376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000158846,  0.000143469
2017-03-23 03:33:11.972994, slv, 42010afffe8a0002(unknown)/1,  0.000135278, -0.000003419,  0.000114831,  0.000158846, 130.343376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000158846,  0.000114831
2017-03-23 03:33:12.262994, slv, 42010afffe8a0002(unknown)/1,  0.000135200, -0.000003419,  0.000088534,  0.000158846, 130.343376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000158846,  0.000088534
2017-03-23 03:33:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135200,  0.000011255,  0.000088534,  0.000134216, 130.343376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000134216,  0.000088534
2017-03-23 03:33:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135200,  0.000008590,  0.000088534,  0.000153365, 141.598376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000153365,  0.000088534
2017-03-23 03:33:14.096943, slv, 42010afffe8a0002(unknown)/1,  0.000135259,  0.000008590,  0.000155282,  0.000153365, 150.188376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000153365,  0.000155282
2017-03-23 03:33:14.908407, slv, 42010afffe8a0002(unknown)/1,  0.000135259,  0.000001962,  0.000155282,  0.000121018, 150.188376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000121018,  0.000155282
2017-03-23 03:33:15.907522, slv, 42010afffe8a0002(unknown)/1,  0.000135259,  0.000012896,  0.000155282,  0.000175292, 152.150376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000175292,  0.000155282
2017-03-23 03:33:15.985559, slv, 42010afffe8a0002(unknown)/1,  0.000135544,  0.000012896,  0.000130008,  0.000175292, 165.046376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000175292,  0.000130008
2017-03-23 03:33:16.249619, slv, 42010afffe8a0002(unknown)/1,  0.000135788,  0.000012896,  0.000124103,  0.000175292, 165.046376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000175292,  0.000124103
2017-03-23 03:33:16.759624, slv, 42010afffe8a0002(unknown)/1,  0.000136095,  0.000012896,  0.000146991,  0.000175292, 165.046376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000175292,  0.000146991
2017-03-23 03:33:16.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136095,  0.000046119,  0.000146991,  0.000188302, 165.046376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000188302,  0.000146991
2017-03-23 03:33:17.344255, slv, 42010afffe8a0002(unknown)/1,  0.000136313,  0.000046119,  0.000089714,  0.000188302, 211.165376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000188302,  0.000089714
2017-03-23 03:33:17.842757, slv, 42010afffe8a0002(unknown)/1,  0.000136498,  0.000046119,  0.000126209,  0.000188302, 211.165376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000188302,  0.000126209
2017-03-23 03:33:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136498,  0.000017983,  0.000126209,  0.000120257, 211.165376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000120257,  0.000126209
2017-03-23 03:33:18.364797, slv, 42010afffe8a0002(unknown)/1,  0.000136695,  0.000017983,  0.000161706,  0.000120257, 229.148376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000120257,  0.000161706
2017-03-23 03:33:18.366608, slv, 42010afffe8a0002(unknown)/1,  0.000136490,  0.000017983,  0.000092042,  0.000120257, 229.148376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000120257,  0.000092042
2017-03-23 03:33:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136490, -0.000015807,  0.000092042,  0.000121115, 229.148376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000121115,  0.000092042
2017-03-23 03:33:19.533637, slv, 42010afffe8a0002(unknown)/1,  0.000136125, -0.000015807,  0.000119132,  0.000121115, 213.341376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000121115,  0.000119132
2017-03-23 03:33:19.908430, slv, 42010afffe8a0002(unknown)/1,  0.000136125, -0.000008877,  0.000119132,  0.000133744, 213.341376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000133744,  0.000119132
2017-03-23 03:33:20.450906, slv, 42010afffe8a0002(unknown)/1,  0.000136064, -0.000008877,  0.000155012,  0.000133744, 204.464376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000133744,  0.000155012
2017-03-23 03:33:20.907494, slv, 42010afffe8a0002(unknown)/1,  0.000136064,  0.000011832,  0.000155012,  0.000162109, 204.464376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000162109,  0.000155012
2017-03-23 03:33:21.478853, slv, 42010afffe8a0002(unknown)/1,  0.000136039,  0.000011832,  0.000087017,  0.000162109, 216.296376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000162109,  0.000087017
2017-03-23 03:33:21.590109, slv, 42010afffe8a0002(unknown)/1,  0.000136056,  0.000011832,  0.000137380,  0.000162109, 216.296376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000162109,  0.000137380
2017-03-23 03:33:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136056,  0.000006133,  0.000137380,  0.000122278, 216.296376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000122278,  0.000137380
2017-03-23 03:33:22.039943, slv, 42010afffe8a0002(unknown)/1,  0.000135938,  0.000006133,  0.000092193,  0.000122278, 222.429376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000122278,  0.000092193
2017-03-23 03:33:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135938, -0.000004919,  0.000092193,  0.000139879, 222.429376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000139879,  0.000092193
2017-03-23 03:33:23.468038, slv, 42010afffe8a0002(unknown)/1,  0.000135700, -0.000004919,  0.000128540,  0.000139879, 217.510376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000139879,  0.000128540
2017-03-23 03:33:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135700,  0.000001021,  0.000128540,  0.000133802, 217.510376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000133802,  0.000128540
2017-03-23 03:33:24.908425, slv, 42010afffe8a0002(unknown)/1,  0.000135700,  0.000012481,  0.000128540,  0.000162561, 218.531376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000162561,  0.000128540
2017-03-23 03:33:24.969202, slv, 42010afffe8a0002(unknown)/1,  0.000135894,  0.000012481,  0.000161560,  0.000162561, 231.012376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000162561,  0.000161560
2017-03-23 03:33:25.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135894,  0.000031250,  0.000161560,  0.000171534, 231.012376953, S, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000171534,  0.000161560
2017-03-23 03:33:26.527622, slv, 42010afffe8a0002(unknown)/1,  0.000136138,  0.000031250,  0.000110411,  0.000171534, 262.262376953, D, 0.000139987, 1086, 0.000000258, 25582, 257, 31,  0.000171534,  0.000110411
2017-03-23 03:33:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136138,  0.000003358,  0.000110411,  0.000107214, 262.262376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000107214,  0.000110411
2017-03-23 03:33:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136138, -0.000011965,  0.000110411,  0.000141132, 265.620376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000141132,  0.000110411
2017-03-23 03:33:28.012374, slv, 42010afffe8a0002(unknown)/1,  0.000136263, -0.000011965,  0.000153492,  0.000141132, 253.655376953, D, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000141132,  0.000153492
2017-03-23 03:33:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136263, -0.000015521,  0.000153492,  0.000100226, 253.655376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000100226,  0.000153492
2017-03-23 03:33:28.955396, slv, 42010afffe8a0002(unknown)/1,  0.000136002, -0.000015521,  0.000083315,  0.000100226, 238.134376953, D, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000100226,  0.000083315
2017-03-23 03:33:29.908517, slv, 42010afffe8a0002(unknown)/1,  0.000136002, -0.000031399,  0.000083315,  0.000109239, 238.134376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000109239,  0.000083315
2017-03-23 03:33:30.582715, slv, 42010afffe8a0002(unknown)/1,  0.000135353, -0.000031399,  0.000085007,  0.000109239, 206.735376953, D, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000109239,  0.000085007
2017-03-23 03:33:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135353, -0.000030090,  0.000085007,  0.000101935, 206.735376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000101935,  0.000085007
2017-03-23 03:33:31.584816, slv, 42010afffe8a0002(unknown)/1,  0.000134716, -0.000030090,  0.000082137,  0.000101935, 176.645376953, D, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000101935,  0.000082137
2017-03-23 03:33:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134716, -0.000024893,  0.000082137,  0.000118348, 176.645376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000118348,  0.000082137
2017-03-23 03:33:32.907520, slv, 42010afffe8a0002(unknown)/1,  0.000134716,  0.000023696,  0.000082137,  0.000198476, 151.752376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000198476,  0.000082137
2017-03-23 03:33:33.047529, slv, 42010afffe8a0002(unknown)/1,  0.000134721,  0.000023696,  0.000157695,  0.000198476, 175.448376953, D, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000198476,  0.000157695
2017-03-23 03:33:33.576305, slv, 42010afffe8a0002(unknown)/1,  0.000135274,  0.000023696,  0.000125685,  0.000198476, 175.448376953, D, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000198476,  0.000125685
2017-03-23 03:33:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135274,  0.000038362,  0.000125685,  0.000148238, 175.448376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000148238,  0.000125685
2017-03-23 03:33:34.908669, slv, 42010afffe8a0002(unknown)/1,  0.000135274, -0.000004388,  0.000125685,  0.000113534, 213.810376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000113534,  0.000125685
2017-03-23 03:33:35.222092, slv, 42010afffe8a0002(unknown)/1,  0.000135280, -0.000004388,  0.000104906,  0.000113534, 209.422376953, D, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000113534,  0.000104906
2017-03-23 03:33:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135280, -0.000020819,  0.000104906,  0.000115381, 209.422376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000115381,  0.000104906
2017-03-23 03:33:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135280, -0.000027054,  0.000104906,  0.000101069, 188.603376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000101069,  0.000104906
2017-03-23 03:33:36.908189, slv, 42010afffe8a0002(unknown)/1,  0.000134780, -0.000027054,  0.000093558,  0.000101069, 161.549376953, D, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000101069,  0.000093558
2017-03-23 03:33:37.414559, slv, 42010afffe8a0002(unknown)/1,  0.000134345, -0.000027054,  0.000132149,  0.000101069, 161.549376953, D, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000101069,  0.000132149
2017-03-23 03:33:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134345, -0.000018345,  0.000132149,  0.000131865, 161.549376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000131865,  0.000132149
2017-03-23 03:33:38.379152, slv, 42010afffe8a0002(unknown)/1,  0.000134238, -0.000018345,  0.000144999,  0.000131865, 143.204376953, D, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000131865,  0.000144999
2017-03-23 03:33:38.646594, slv, 42010afffe8a0002(unknown)/1,  0.000134118, -0.000018345,  0.000097499,  0.000131865, 143.204376953, D, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000131865,  0.000097499
2017-03-23 03:33:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134118, -0.000025653,  0.000097499,  0.000085292, 143.204376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000085292,  0.000097499
2017-03-23 03:33:39.908610, slv, 42010afffe8a0002(unknown)/1,  0.000134118,  0.000002683,  0.000097499,  0.000188311, 117.551376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000188311,  0.000097499
2017-03-23 03:33:39.947375, slv, 42010afffe8a0002(unknown)/1,  0.000134017,  0.000002683,  0.000093062,  0.000188311, 120.234376953, D, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000188311,  0.000093062
2017-03-23 03:33:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134017,  0.000032009,  0.000093062,  0.000143844, 120.234376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000143844,  0.000093062
2017-03-23 03:33:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134017,  0.000014448,  0.000093062,  0.000153087, 152.243376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000153087,  0.000093062
2017-03-23 03:33:41.941296, slv, 42010afffe8a0002(unknown)/1,  0.000133884,  0.000014448,  0.000067481,  0.000153087, 166.691376953, D, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000153087,  0.000067481
2017-03-23 03:33:42.804361, slv, 42010afffe8a0002(unknown)/1,  0.000133808,  0.000014448,  0.000142490,  0.000153087, 166.691376953, D, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000153087,  0.000142490
2017-03-23 03:33:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133808, -0.000004514,  0.000142490,  0.000105710, 166.691376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000105710,  0.000142490
2017-03-23 03:33:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133808, -0.000000362,  0.000142490,  0.000161182, 162.177376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000161182,  0.000142490
2017-03-23 03:33:44.394949, slv, 42010afffe8a0002(unknown)/1,  0.000133936, -0.000000362,  0.000111213,  0.000161182, 161.815376953, D, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000161182,  0.000111213
2017-03-23 03:33:44.908640, slv, 42010afffe8a0002(unknown)/1,  0.000133936,  0.000022682,  0.000111213,  0.000151927, 161.815376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000151927,  0.000111213
2017-03-23 03:33:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133936,  0.000027095,  0.000111213,  0.000170137, 184.497376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000170137,  0.000111213
2017-03-23 03:33:46.222595, slv, 42010afffe8a0002(unknown)/1,  0.000133907,  0.000027095,  0.000085864,  0.000170137, 211.592376953, D, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000170137,  0.000085864
2017-03-23 03:33:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133907,  0.000036455,  0.000085864,  0.000170617, 211.592376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000170617,  0.000085864
2017-03-23 03:33:46.974060, slv, 42010afffe8a0002(unknown)/1,  0.000133837,  0.000036455,  0.000091109,  0.000170617, 248.047376953, D, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000170617,  0.000091109
2017-03-23 03:33:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133837,  0.000024363,  0.000091109,  0.000145853, 248.047376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000145853,  0.000091109
2017-03-23 03:33:48.828637, slv, 42010afffe8a0002(unknown)/1,  0.000133881,  0.000024363,  0.000139135,  0.000145853, 272.410376953, D, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000145853,  0.000139135
2017-03-23 03:33:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133881,  0.000001579,  0.000139135,  0.000125022, 272.410376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000125022,  0.000139135
2017-03-23 03:33:49.166131, slv, 42010afffe8a0002(unknown)/1,  0.000133963,  0.000001579,  0.000146444,  0.000125022, 273.989376953, D, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000125022,  0.000146444
2017-03-23 03:33:49.908559, slv, 42010afffe8a0002(unknown)/1,  0.000133963, -0.000003264,  0.000146444,  0.000136293, 273.989376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000136293,  0.000146444
2017-03-23 03:33:50.502261, slv, 42010afffe8a0002(unknown)/1,  0.000133949, -0.000003264,  0.000124515,  0.000136293, 270.725376953, D, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000136293,  0.000124515
2017-03-23 03:33:50.854965, slv, 42010afffe8a0002(unknown)/1,  0.000133739, -0.000003264,  0.000084823,  0.000136293, 270.725376953, D, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000136293,  0.000084823
2017-03-23 03:33:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133739, -0.000015412,  0.000084823,  0.000100584, 270.725376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000100584,  0.000084823
2017-03-23 03:33:51.714428, slv, 42010afffe8a0002(unknown)/1,  0.000133310, -0.000015412,  0.000103406,  0.000100584, 255.313376953, D, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000100584,  0.000103406
2017-03-23 03:33:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133310,  0.000001625,  0.000103406,  0.000169715, 255.313376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000169715,  0.000103406
2017-03-23 03:33:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133310,  0.000017965,  0.000103406,  0.000132835, 256.938376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000132835,  0.000103406
2017-03-23 03:33:53.052489, slv, 42010afffe8a0002(unknown)/1,  0.000132986,  0.000017965,  0.000113569,  0.000132835, 274.903376953, D, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000132835,  0.000113569
2017-03-23 03:33:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132986, -0.000003180,  0.000113569,  0.000127100, 274.903376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000127100,  0.000113569
2017-03-23 03:33:54.572124, slv, 42010afffe8a0002(unknown)/1,  0.000132844, -0.000003180,  0.000122176,  0.000127100, 271.723376953, D, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000127100,  0.000122176
2017-03-23 03:33:54.908469, slv, 42010afffe8a0002(unknown)/1,  0.000132844,  0.000004203,  0.000122176,  0.000147137, 271.723376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000147137,  0.000122176
2017-03-23 03:33:55.907494, slv, 42010afffe8a0002(unknown)/1,  0.000132844,  0.000056706,  0.000122176,  0.000231965, 275.926376953, S, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000231965,  0.000122176
2017-03-23 03:33:56.348735, slv, 42010afffe8a0002(unknown)/1,  0.000134138,  0.000056706,  0.000381523,  0.000231965, 332.632376953, D, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000231965,  0.000381523
2017-03-23 03:33:56.714527, slv, 42010afffe8a0002(unknown)/1,  0.000136020,  0.000056706,  0.000172800,  0.000231965, 332.632376953, D, 0.000136398, 842, 0.000001006, 15819, 175, 41,  0.000231965,  0.000172800
2017-03-23 03:33:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136020,  0.000040936,  0.000172800,  0.000118772, 332.632376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000118772,  0.000172800
2017-03-23 03:33:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136020, -0.000023380,  0.000172800,  0.000106507, 373.568376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000106507,  0.000172800
2017-03-23 03:33:58.345099, slv, 42010afffe8a0002(unknown)/1,  0.000136434, -0.000023380,  0.000138856,  0.000106507, 350.188376953, D, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000106507,  0.000138856
2017-03-23 03:33:58.571252, slv, 42010afffe8a0002(unknown)/1,  0.000136193, -0.000023380,  0.000132058,  0.000106507, 350.188376953, D, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000106507,  0.000132058
2017-03-23 03:33:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136193, -0.000064351,  0.000132058,  0.000037003, 350.188376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000037003,  0.000132058
2017-03-23 03:33:59.908416, slv, 42010afffe8a0002(unknown)/1,  0.000136193, -0.000062173,  0.000132058,  0.000111036, 285.837376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000111036,  0.000132058
2017-03-23 03:34:00.365129, slv, 42010afffe8a0002(unknown)/1,  0.000135916, -0.000062173,  0.000124328,  0.000111036, 223.664376953, D, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000111036,  0.000124328
2017-03-23 03:34:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135916, -0.000028703,  0.000124328,  0.000103666, 223.664376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000103666,  0.000124328
2017-03-23 03:34:01.496666, slv, 42010afffe8a0002(unknown)/1,  0.000135481, -0.000028703,  0.000093349,  0.000103666, 194.961376953, D, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000103666,  0.000093349
2017-03-23 03:34:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000135481, -0.000010418,  0.000093349,  0.000146895, 194.961376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000146895,  0.000093349
2017-03-23 03:34:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135481, -0.000010557,  0.000093349,  0.000102953, 184.543376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000102953,  0.000093349
2017-03-23 03:34:03.281180, slv, 42010afffe8a0002(unknown)/1,  0.000135086, -0.000010557,  0.000140878,  0.000102953, 173.986376953, D, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000102953,  0.000140878
2017-03-23 03:34:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135086, -0.000019544,  0.000140878,  0.000128525, 173.986376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000128525,  0.000140878
2017-03-23 03:34:04.559538, slv, 42010afffe8a0002(unknown)/1,  0.000134865, -0.000019544,  0.000111535,  0.000128525, 154.442376953, D, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000128525,  0.000111535
2017-03-23 03:34:04.634133, slv, 42010afffe8a0002(unknown)/1,  0.000134823, -0.000019544,  0.000160000,  0.000128525, 154.442376953, D, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000128525,  0.000160000
2017-03-23 03:34:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134823, -0.000009747,  0.000160000,  0.000121888, 154.442376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000121888,  0.000160000
2017-03-23 03:34:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000134823,  0.000005315,  0.000160000,  0.000158388, 144.695376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000158388,  0.000160000
2017-03-23 03:34:06.045759, slv, 42010afffe8a0002(unknown)/1,  0.000135009,  0.000005315,  0.000139906,  0.000158388, 150.010376953, D, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000158388,  0.000139906
2017-03-23 03:34:06.326090, slv, 42010afffe8a0002(unknown)/1,  0.000135095,  0.000005315,  0.000105484,  0.000158388, 150.010376953, D, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000158388,  0.000105484
2017-03-23 03:34:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135095,  0.000012978,  0.000105484,  0.000137488, 150.010376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000137488,  0.000105484
2017-03-23 03:34:07.863073, slv, 42010afffe8a0002(unknown)/1,  0.000135030,  0.000012978,  0.000122463,  0.000137488, 162.988376953, D, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000137488,  0.000122463
2017-03-23 03:34:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135030, -0.000001989,  0.000122463,  0.000128660, 162.988376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000128660,  0.000122463
2017-03-23 03:34:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135030,  0.000000849,  0.000122463,  0.000143098, 160.999376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000143098,  0.000122463
2017-03-23 03:34:09.803443, slv, 42010afffe8a0002(unknown)/1,  0.000135032,  0.000000849,  0.000137530,  0.000143098, 161.848376953, D, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000143098,  0.000137530
2017-03-23 03:34:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135032, -0.000004151,  0.000137530,  0.000118662, 161.848376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000118662,  0.000137530
2017-03-23 03:34:10.908630, slv, 42010afffe8a0002(unknown)/1,  0.000135032, -0.000021903,  0.000137530,  0.000107596, 157.697376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000107596,  0.000137530
2017-03-23 03:34:11.729336, slv, 42010afffe8a0002(unknown)/1,  0.000134762, -0.000021903,  0.000082688,  0.000107596, 135.794376953, D, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000107596,  0.000082688
2017-03-23 03:34:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134762, -0.000001984,  0.000082688,  0.000158231, 135.794376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000158231,  0.000082688
2017-03-23 03:34:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134762,  0.000011025,  0.000082688,  0.000133344, 133.810376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000133344,  0.000082688
2017-03-23 03:34:12.952550, slv, 42010afffe8a0002(unknown)/1,  0.000134626,  0.000011025,  0.000180632,  0.000133344, 144.835376953, D, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000133344,  0.000180632
2017-03-23 03:34:13.398871, slv, 42010afffe8a0002(unknown)/1,  0.000134667,  0.000011025,  0.000101728,  0.000133344, 144.835376953, D, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000133344,  0.000101728
2017-03-23 03:34:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134667,  0.000010367,  0.000101728,  0.000156819, 144.835376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000156819,  0.000101728
2017-03-23 03:34:14.289321, slv, 42010afffe8a0002(unknown)/1,  0.000134608,  0.000010367,  0.000131781,  0.000156819, 155.202376953, D, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000156819,  0.000131781
2017-03-23 03:34:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134608, -0.000006201,  0.000131781,  0.000100054, 155.202376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000100054,  0.000131781
2017-03-23 03:34:15.779766, slv, 42010afffe8a0002(unknown)/1,  0.000134474, -0.000006201,  0.000115374,  0.000100054, 149.001376953, D, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000100054,  0.000115374
2017-03-23 03:34:15.908522, slv, 42010afffe8a0002(unknown)/1,  0.000134474, -0.000011566,  0.000115374,  0.000145897, 149.001376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000145897,  0.000115374
2017-03-23 03:34:16.907483, slv, 42010afffe8a0002(unknown)/1,  0.000134474,  0.000025764,  0.000115374,  0.000174581, 137.435376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000174581,  0.000115374
2017-03-23 03:34:17.526903, slv, 42010afffe8a0002(unknown)/1,  0.000134291,  0.000025764,  0.000101025,  0.000174581, 163.199376953, D, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000174581,  0.000101025
2017-03-23 03:34:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134291,  0.000025629,  0.000101025,  0.000145443, 163.199376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000145443,  0.000101025
2017-03-23 03:34:18.411090, slv, 42010afffe8a0002(unknown)/1,  0.000134216,  0.000025629,  0.000096894,  0.000145443, 188.828376953, D, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000145443,  0.000096894
2017-03-23 03:34:18.764499, slv, 42010afffe8a0002(unknown)/1,  0.000134022,  0.000025629,  0.000099464,  0.000145443, 188.828376953, D, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000145443,  0.000099464
2017-03-23 03:34:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134022,  0.000008496,  0.000099464,  0.000139862, 188.828376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000139862,  0.000099464
2017-03-23 03:34:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134022,  0.000010470,  0.000099464,  0.000149123, 197.324376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000149123,  0.000099464
2017-03-23 03:34:20.102052, slv, 42010afffe8a0002(unknown)/1,  0.000134027,  0.000010470,  0.000143367,  0.000149123, 207.794376953, D, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000149123,  0.000143367
2017-03-23 03:34:20.813874, slv, 42010afffe8a0002(unknown)/1,  0.000134130,  0.000010470,  0.000120900,  0.000149123, 207.794376953, D, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000149123,  0.000120900
2017-03-23 03:34:20.908305, slv, 42010afffe8a0002(unknown)/1,  0.000134130,  0.000011013,  0.000120900,  0.000141056, 207.794376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000141056,  0.000120900
2017-03-23 03:34:21.907615, slv, 42010afffe8a0002(unknown)/1,  0.000134130,  0.000018410,  0.000120900,  0.000164025, 218.807376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000164025,  0.000120900
2017-03-23 03:34:21.918577, slv, 42010afffe8a0002(unknown)/1,  0.000134286,  0.000018410,  0.000142394,  0.000164025, 237.217376953, D, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000164025,  0.000142394
2017-03-23 03:34:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134286,  0.000013350,  0.000142394,  0.000131091, 237.217376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000131091,  0.000142394
2017-03-23 03:34:23.110501, slv, 42010afffe8a0002(unknown)/1,  0.000134498,  0.000013350,  0.000153860,  0.000131091, 250.567376953, D, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000131091,  0.000153860
2017-03-23 03:34:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134498,  0.000033044,  0.000153860,  0.000203781, 250.567376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000203781,  0.000153860
2017-03-23 03:34:24.159645, slv, 42010afffe8a0002(unknown)/1,  0.000134849,  0.000033044,  0.000139093,  0.000203781, 283.611376953, D, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000203781,  0.000139093
2017-03-23 03:34:24.600457, slv, 42010afffe8a0002(unknown)/1,  0.000135621,  0.000033044,  0.000190267,  0.000203781, 283.611376953, D, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000203781,  0.000190267
2017-03-23 03:34:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135621,  0.000010830,  0.000190267,  0.000087999, 283.611376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000087999,  0.000190267
2017-03-23 03:34:25.908392, slv, 42010afffe8a0002(unknown)/1,  0.000135621, -0.000008970,  0.000190267,  0.000165303, 294.441376953, S, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000165303,  0.000190267
2017-03-23 03:34:26.144841, slv, 42010afffe8a0002(unknown)/1,  0.000136156, -0.000008970,  0.000120036,  0.000165303, 285.471376953, D, 0.000134358, 891, 0.000002346, 22898, 213, 56,  0.000165303,  0.000120036
2017-03-23 03:34:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136156,  0.000022243,  0.000120036,  0.000150961, 285.471376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000150961,  0.000120036
2017-03-23 03:34:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136156,  0.000013394,  0.000120036,  0.000148140, 307.714376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000148140,  0.000120036
2017-03-23 03:34:28.053184, slv, 42010afffe8a0002(unknown)/1,  0.000136080,  0.000013394,  0.000091784,  0.000148140, 321.108376953, D, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000148140,  0.000091784
2017-03-23 03:34:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136080, -0.000002404,  0.000091784,  0.000119288, 321.108376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000119288,  0.000091784
2017-03-23 03:34:29.831877, slv, 42010afffe8a0002(unknown)/1,  0.000135806, -0.000002404,  0.000114941,  0.000119288, 318.704376953, D, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000119288,  0.000114941
2017-03-23 03:34:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135806,  0.000003240,  0.000114941,  0.000159079, 318.704376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000159079,  0.000114941
2017-03-23 03:34:30.895774, slv, 42010afffe8a0002(unknown)/1,  0.000135705,  0.000003240,  0.000124101,  0.000159079, 321.944376953, D, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000159079,  0.000124101
2017-03-23 03:34:30.908508, slv, 42010afffe8a0002(unknown)/1,  0.000135705,  0.000004604,  0.000124101,  0.000121641, 321.944376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000121641,  0.000124101
2017-03-23 03:34:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000135705,  0.000007429,  0.000124101,  0.000164627, 326.548376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000164627,  0.000124101
2017-03-23 03:34:32.580377, slv, 42010afffe8a0002(unknown)/1,  0.000135838,  0.000007429,  0.000129049,  0.000164627, 333.977376953, D, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000164627,  0.000129049
2017-03-23 03:34:32.724910, slv, 42010afffe8a0002(unknown)/1,  0.000136053,  0.000007429,  0.000140007,  0.000164627, 333.977376953, D, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000164627,  0.000140007
2017-03-23 03:34:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136053,  0.000017639,  0.000140007,  0.000142410, 333.977376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000142410,  0.000140007
2017-03-23 03:34:33.419151, slv, 42010afffe8a0002(unknown)/1,  0.000136139,  0.000017639,  0.000119142,  0.000142410, 351.616376953, D, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000142410,  0.000119142
2017-03-23 03:34:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136139,  0.000001966,  0.000119142,  0.000133714, 351.616376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000133714,  0.000119142
2017-03-23 03:34:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136139, -0.000007858,  0.000119142,  0.000122847, 353.582376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000122847,  0.000119142
2017-03-23 03:34:35.329896, slv, 42010afffe8a0002(unknown)/1,  0.000135949, -0.000007858,  0.000111481,  0.000122847, 345.724376953, D, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000122847,  0.000111481
2017-03-23 03:34:35.908474, slv, 42010afffe8a0002(unknown)/1,  0.000135949,  0.000010032,  0.000111481,  0.000169306, 345.724376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000169306,  0.000111481
2017-03-23 03:34:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135949,  0.000023445,  0.000111481,  0.000149484, 355.756376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000149484,  0.000111481
2017-03-23 03:34:37.268166, slv, 42010afffe8a0002(unknown)/1,  0.000135935,  0.000023445,  0.000156467,  0.000149484, 379.201376953, D, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000149484,  0.000156467
2017-03-23 03:34:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135935, -0.000013360,  0.000156467,  0.000095680, 379.201376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000095680,  0.000156467
2017-03-23 03:34:38.907532, slv, 42010afffe8a0002(unknown)/1,  0.000135935,  0.000008243,  0.000156467,  0.000192676, 365.841376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000192676,  0.000156467
2017-03-23 03:34:39.093889, slv, 42010afffe8a0002(unknown)/1,  0.000136194,  0.000008243,  0.000111381,  0.000192676, 374.084376953, D, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000192676,  0.000111381
2017-03-23 03:34:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136194,  0.000009998,  0.000111381,  0.000099449, 374.084376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000099449,  0.000111381
2017-03-23 03:34:40.788849, slv, 42010afffe8a0002(unknown)/1,  0.000136076,  0.000009998,  0.000111175,  0.000099449, 384.082376953, D, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000099449,  0.000111175
2017-03-23 03:34:40.908619, slv, 42010afffe8a0002(unknown)/1,  0.000136076, -0.000028311,  0.000111175,  0.000116197, 384.082376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000116197,  0.000111175
2017-03-23 03:34:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136076, -0.000006113,  0.000111175,  0.000143728, 355.771376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000143728,  0.000111175
2017-03-23 03:34:42.005361, slv, 42010afffe8a0002(unknown)/1,  0.000135791, -0.000006113,  0.000117094,  0.000143728, 349.658376953, D, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000143728,  0.000117094
2017-03-23 03:34:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135791, -0.000007866,  0.000117094,  0.000112406, 349.658376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000112406,  0.000117094
2017-03-23 03:34:43.905555, slv, 42010afffe8a0002(unknown)/1,  0.000135701, -0.000007866,  0.000147008,  0.000112406, 341.792376953, D, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000112406,  0.000147008
2017-03-23 03:34:43.907276, slv, 42010afffe8a0002(unknown)/1,  0.000135701, -0.000042347,  0.000147008,  0.000074391, 341.792376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000074391,  0.000147008
2017-03-23 03:34:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135701, -0.000029996,  0.000147008,  0.000137019, 299.445376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000137019,  0.000147008
2017-03-23 03:34:45.011891, slv, 42010afffe8a0002(unknown)/1,  0.000135510, -0.000029996,  0.000097399,  0.000137019, 269.449376953, D, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000137019,  0.000097399
2017-03-23 03:34:45.908677, slv, 42010afffe8a0002(unknown)/1,  0.000135510,  0.000005647,  0.000097399,  0.000145487, 269.449376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000145487,  0.000097399
2017-03-23 03:34:46.508611, slv, 42010afffe8a0002(unknown)/1,  0.000135389,  0.000005647,  0.000131067,  0.000145487, 275.096376953, D, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000145487,  0.000131067
2017-03-23 03:34:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000135389, -0.000031879,  0.000131067,  0.000061654, 275.096376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000061654,  0.000131067
2017-03-23 03:34:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135389, -0.000017997,  0.000131067,  0.000173130, 243.217376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000173130,  0.000131067
2017-03-23 03:34:47.945617, slv, 42010afffe8a0002(unknown)/1,  0.000135551, -0.000017997,  0.000133247,  0.000173130, 225.220376953, D, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000173130,  0.000133247
2017-03-23 03:34:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135551,  0.000009123,  0.000133247,  0.000116056, 225.220376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000116056,  0.000133247
2017-03-23 03:34:48.992237, slv, 42010afffe8a0002(unknown)/1,  0.000135720,  0.000009123,  0.000162968,  0.000116056, 234.343376953, D, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000116056,  0.000162968
2017-03-23 03:34:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135720, -0.000020911,  0.000162968,  0.000113391, 234.343376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000113391,  0.000162968
2017-03-23 03:34:50.414792, slv, 42010afffe8a0002(unknown)/1,  0.000135567, -0.000020911,  0.000111195,  0.000113391, 213.432376953, D, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000113391,  0.000111195
2017-03-23 03:34:50.908731, slv, 42010afffe8a0002(unknown)/1,  0.000135567, -0.000027380,  0.000111195,  0.000103135, 213.432376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000103135,  0.000111195
2017-03-23 03:34:51.074813, slv, 42010afffe8a0002(unknown)/1,  0.000135173, -0.000027380,  0.000113674,  0.000103135, 186.052376953, D, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000103135,  0.000113674
2017-03-23 03:34:51.907517, slv, 42010afffe8a0002(unknown)/1,  0.000135173,  0.000013674,  0.000113674,  0.000194954, 186.052376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000194954,  0.000113674
2017-03-23 03:34:52.567587, slv, 42010afffe8a0002(unknown)/1,  0.000135058,  0.000013674,  0.000099460,  0.000194954, 199.726376953, D, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000194954,  0.000099460
2017-03-23 03:34:52.880423, slv, 42010afffe8a0002(unknown)/1,  0.000135124,  0.000013674,  0.000067848,  0.000194954, 199.726376953, D, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000194954,  0.000067848
2017-03-23 03:34:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135124,  0.000035814,  0.000067848,  0.000146972, 199.726376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000146972,  0.000067848
2017-03-23 03:34:53.030836, slv, 42010afffe8a0002(unknown)/1,  0.000135030,  0.000035814,  0.000106621,  0.000146972, 235.540376953, D, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000146972,  0.000106621
2017-03-23 03:34:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135030, -0.000005320,  0.000106621,  0.000112541, 235.540376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000112541,  0.000106621
2017-03-23 03:34:54.270609, slv, 42010afffe8a0002(unknown)/1,  0.000134779, -0.000005320,  0.000109693,  0.000112541, 230.220376953, D, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000112541,  0.000109693
2017-03-23 03:34:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134779, -0.000004616,  0.000109693,  0.000148036, 230.220376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000148036,  0.000109693
2017-03-23 03:34:55.467604, slv, 42010afffe8a0002(unknown)/1,  0.000134460, -0.000004616,  0.000087293,  0.000148036, 225.604376953, D, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000148036,  0.000087293
2017-03-23 03:34:55.908754, slv, 42010afffe8a0002(unknown)/1,  0.000134460,  0.000012759,  0.000087293,  0.000146722, 225.604376953, S, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000146722,  0.000087293
2017-03-23 03:34:55.971259, slv, 42010afffe8a0002(unknown)/1,  0.000134361,  0.000012759,  0.000130557,  0.000146722, 238.363376953, D, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000146722,  0.000130557
2017-03-23 03:34:56.548375, slv, 42010afffe8a0002(unknown)/1,  0.000134361,  0.000012759,  0.000113406,  0.000146722, 238.363376953, D, 0.000134931, 679, -0.000001572, 23642, 202, 65,  0.000146722,  0.000113406
2017-03-23 03:34:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134361,  0.000017763,  0.000113406,  0.000157625, 238.363376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000157625,  0.000113406
2017-03-23 03:34:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134361,  0.000015839,  0.000113406,  0.000142775, 256.126376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000142775,  0.000113406
2017-03-23 03:34:58.457041, slv, 42010afffe8a0002(unknown)/1,  0.000134369,  0.000015839,  0.000136659,  0.000142775, 271.965376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000142775,  0.000136659
2017-03-23 03:34:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134369,  0.000005207,  0.000136659,  0.000136369, 271.965376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000136369,  0.000136659
2017-03-23 03:34:59.907489, slv, 42010afffe8a0002(unknown)/1,  0.000134369,  0.000020996,  0.000136659,  0.000174361, 277.172376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000174361,  0.000136659
2017-03-23 03:35:00.065281, slv, 42010afffe8a0002(unknown)/1,  0.000134485,  0.000020996,  0.000113343,  0.000174361, 298.168376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000174361,  0.000113343
2017-03-23 03:35:00.908612, slv, 42010afffe8a0002(unknown)/1,  0.000134485,  0.000019111,  0.000113343,  0.000132714, 298.168376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000132714,  0.000113343
2017-03-23 03:35:01.834117, slv, 42010afffe8a0002(unknown)/1,  0.000134432,  0.000019111,  0.000103868,  0.000132714, 317.279376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000132714,  0.000103868
2017-03-23 03:35:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134432, -0.000001657,  0.000103868,  0.000132887, 317.279376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000132887,  0.000103868
2017-03-23 03:35:02.791882, slv, 42010afffe8a0002(unknown)/1,  0.000134535, -0.000001657,  0.000194708,  0.000132887, 315.622376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000132887,  0.000194708
2017-03-23 03:35:02.840598, slv, 42010afffe8a0002(unknown)/1,  0.000134665, -0.000001657,  0.000110872,  0.000132887, 315.622376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000132887,  0.000110872
2017-03-23 03:35:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134665, -0.000028408,  0.000110872,  0.000079393, 315.622376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000079393,  0.000110872
2017-03-23 03:35:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000134665, -0.000045462,  0.000110872,  0.000099012, 287.214376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000099012,  0.000110872
2017-03-23 03:35:04.153796, slv, 42010afffe8a0002(unknown)/1,  0.000134250, -0.000045462,  0.000089632,  0.000099012, 241.752376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000099012,  0.000089632
2017-03-23 03:35:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134250, -0.000019259,  0.000089632,  0.000131384, 241.752376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000131384,  0.000089632
2017-03-23 03:35:05.019640, slv, 42010afffe8a0002(unknown)/1,  0.000133748, -0.000019259,  0.000088455,  0.000131384, 222.493376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000131384,  0.000088455
2017-03-23 03:35:05.908874, slv, 42010afffe8a0002(unknown)/1,  0.000133748, -0.000015846,  0.000088455,  0.000104922, 222.493376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000104922,  0.000088455
2017-03-23 03:35:06.846959, slv, 42010afffe8a0002(unknown)/1,  0.000133263, -0.000015846,  0.000086105,  0.000104922, 206.647376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000104922,  0.000086105
2017-03-23 03:35:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133263, -0.000034598,  0.000086105,  0.000092892, 206.647376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000092892,  0.000086105
2017-03-23 03:35:07.223960, slv, 42010afffe8a0002(unknown)/1,  0.000132875, -0.000034598,  0.000149848,  0.000092892, 172.049376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000092892,  0.000149848
2017-03-23 03:35:07.774276, slv, 42010afffe8a0002(unknown)/1,  0.000132606, -0.000034598,  0.000127042,  0.000092892, 172.049376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000092892,  0.000127042
2017-03-23 03:35:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132606, -0.000024875,  0.000127042,  0.000123225, 172.049376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000123225,  0.000127042
2017-03-23 03:35:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132606,  0.000009074,  0.000127042,  0.000160135, 147.174376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000160135,  0.000127042
2017-03-23 03:35:09.745906, slv, 42010afffe8a0002(unknown)/1,  0.000132319,  0.000009074,  0.000077000,  0.000160135, 156.248376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000160135,  0.000077000
2017-03-23 03:35:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132319,  0.000016610,  0.000077000,  0.000138012, 156.248376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000138012,  0.000077000
2017-03-23 03:35:10.817120, slv, 42010afffe8a0002(unknown)/1,  0.000132153,  0.000016610,  0.000111671,  0.000138012, 172.858376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000138012,  0.000111671
2017-03-23 03:35:10.908461, slv, 42010afffe8a0002(unknown)/1,  0.000132153,  0.000007554,  0.000111671,  0.000141569, 172.858376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000141569,  0.000111671
2017-03-23 03:35:11.278049, slv, 42010afffe8a0002(unknown)/1,  0.000132117,  0.000007554,  0.000128048,  0.000141569, 180.412376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000141569,  0.000128048
2017-03-23 03:35:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132117,  0.000018427,  0.000128048,  0.000159556, 180.412376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000159556,  0.000128048
2017-03-23 03:35:12.907498, slv, 42010afffe8a0002(unknown)/1,  0.000132117,  0.000045517,  0.000128048,  0.000195714, 198.839376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000195714,  0.000128048
2017-03-23 03:35:13.187759, slv, 42010afffe8a0002(unknown)/1,  0.000132383,  0.000045517,  0.000131245,  0.000195714, 244.356376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000195714,  0.000131245
2017-03-23 03:35:13.907526, slv, 42010afffe8a0002(unknown)/1,  0.000132383,  0.000051535,  0.000131245,  0.000171857, 244.356376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000171857,  0.000131245
2017-03-23 03:35:14.084494, slv, 42010afffe8a0002(unknown)/1,  0.000132738,  0.000051535,  0.000121646,  0.000171857, 295.891376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000171857,  0.000121646
2017-03-23 03:35:14.240086, slv, 42010afffe8a0002(unknown)/1,  0.000132904,  0.000051535,  0.000107997,  0.000171857, 295.891376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000171857,  0.000107997
2017-03-23 03:35:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132904,  0.000025003,  0.000107997,  0.000143437, 295.891376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000143437,  0.000107997
2017-03-23 03:35:15.366285, slv, 42010afffe8a0002(unknown)/1,  0.000133040,  0.000025003,  0.000143040,  0.000143437, 320.894376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000143437,  0.000143040
2017-03-23 03:35:15.908590, slv, 42010afffe8a0002(unknown)/1,  0.000133040,  0.000022793,  0.000143040,  0.000168095, 320.894376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000168095,  0.000143040
2017-03-23 03:35:16.163045, slv, 42010afffe8a0002(unknown)/1,  0.000133391,  0.000022793,  0.000167528,  0.000168095, 343.687376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000168095,  0.000167528
2017-03-23 03:35:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133391,  0.000002610,  0.000167528,  0.000103557, 343.687376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000103557,  0.000167528
2017-03-23 03:35:17.424814, slv, 42010afffe8a0002(unknown)/1,  0.000133359,  0.000002610,  0.000086149,  0.000103557, 346.297376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000103557,  0.000086149
2017-03-23 03:35:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133359, -0.000028160,  0.000086149,  0.000106872, 346.297376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000106872,  0.000086149
2017-03-23 03:35:18.047600, slv, 42010afffe8a0002(unknown)/1,  0.000132855, -0.000028160,  0.000107720,  0.000106872, 318.137376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000106872,  0.000107720
2017-03-23 03:35:18.281324, slv, 42010afffe8a0002(unknown)/1,  0.000132549, -0.000028160,  0.000131556,  0.000106872, 318.137376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000106872,  0.000131556
2017-03-23 03:35:18.589639, slv, 42010afffe8a0002(unknown)/1,  0.000132429, -0.000028160,  0.000154065,  0.000106872, 318.137376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000106872,  0.000154065
2017-03-23 03:35:18.634783, slv, 42010afffe8a0002(unknown)/1,  0.000132234, -0.000028160,  0.000112030,  0.000106872, 318.137376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000106872,  0.000112030
2017-03-23 03:35:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132234,  0.000003807,  0.000112030,  0.000166335, 318.137376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000166335,  0.000112030
2017-03-23 03:35:19.528237, slv, 42010afffe8a0002(unknown)/1,  0.000132198,  0.000003807,  0.000134444,  0.000166335, 321.944376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000166335,  0.000134444
2017-03-23 03:35:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132198,  0.000005178,  0.000134444,  0.000108453, 321.944376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000108453,  0.000134444
2017-03-23 03:35:20.908390, slv, 42010afffe8a0002(unknown)/1,  0.000132198, -0.000025704,  0.000134444,  0.000104534, 327.122376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000104534,  0.000134444
2017-03-23 03:35:21.329279, slv, 42010afffe8a0002(unknown)/1,  0.000132346, -0.000025704,  0.000161409,  0.000104534, 301.418376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000104534,  0.000161409
2017-03-23 03:35:21.687214, slv, 42010afffe8a0002(unknown)/1,  0.000132382, -0.000025704,  0.000168245,  0.000104534, 301.418376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000104534,  0.000168245
2017-03-23 03:35:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132382,  0.000002355,  0.000168245,  0.000164756, 301.418376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000164756,  0.000168245
2017-03-23 03:35:22.730938, slv, 42010afffe8a0002(unknown)/1,  0.000132497,  0.000002355,  0.000121418,  0.000164756, 303.773376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000164756,  0.000121418
2017-03-23 03:35:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132497,  0.000012471,  0.000121418,  0.000125064, 303.773376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000125064,  0.000121418
2017-03-23 03:35:23.771495, slv, 42010afffe8a0002(unknown)/1,  0.000132432,  0.000012471,  0.000102165,  0.000125064, 316.244376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000125064,  0.000102165
2017-03-23 03:35:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132432, -0.000005671,  0.000102165,  0.000128521, 316.244376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000128521,  0.000102165
2017-03-23 03:35:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132432,  0.000007168,  0.000102165,  0.000150679, 310.573376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000150679,  0.000102165
2017-03-23 03:35:25.326337, slv, 42010afffe8a0002(unknown)/1,  0.000132370,  0.000007168,  0.000135909,  0.000150679, 317.741376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000150679,  0.000135909
2017-03-23 03:35:25.908616, slv, 42010afffe8a0002(unknown)/1,  0.000132370,  0.000021350,  0.000135909,  0.000156825, 317.741376953, S, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000156825,  0.000135909
2017-03-23 03:35:26.873466, slv, 42010afffe8a0002(unknown)/1,  0.000132612,  0.000021350,  0.000148045,  0.000156825, 339.091376953, D, 0.000135494, 561, -0.000001570, 18555, 299, 61,  0.000156825,  0.000148045
2017-03-23 03:35:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132612, -0.000009590,  0.000148045,  0.000088978, 339.091376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000088978,  0.000148045
2017-03-23 03:35:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132612, -0.000022094,  0.000148045,  0.000132057, 329.501376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000132057,  0.000148045
2017-03-23 03:35:28.491061, slv, 42010afffe8a0002(unknown)/1,  0.000132961, -0.000022094,  0.000182740,  0.000132057, 307.407376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000132057,  0.000182740
2017-03-23 03:35:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132961, -0.000007473,  0.000182740,  0.000118569, 307.407376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000118569,  0.000182740
2017-03-23 03:35:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132961,  0.000018742,  0.000182740,  0.000184837, 299.934376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000184837,  0.000182740
2017-03-23 03:35:29.954331, slv, 42010afffe8a0002(unknown)/1,  0.000133276,  0.000018742,  0.000112929,  0.000184837, 318.676376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000184837,  0.000112929
2017-03-23 03:35:30.908492, slv, 42010afffe8a0002(unknown)/1,  0.000133276,  0.000030561,  0.000112929,  0.000142523, 318.676376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000142523,  0.000112929
2017-03-23 03:35:31.109553, slv, 42010afffe8a0002(unknown)/1,  0.000133363,  0.000030561,  0.000114992,  0.000142523, 349.237376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000142523,  0.000114992
2017-03-23 03:35:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133363, -0.000001434,  0.000114992,  0.000121249, 349.237376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000121249,  0.000114992
2017-03-23 03:35:32.495898, slv, 42010afffe8a0002(unknown)/1,  0.000133228, -0.000001434,  0.000120239,  0.000121249, 347.803376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000121249,  0.000120239
2017-03-23 03:35:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133228,  0.000008826,  0.000120239,  0.000162994, 347.803376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000162994,  0.000120239
2017-03-23 03:35:32.916510, slv, 42010afffe8a0002(unknown)/1,  0.000133041,  0.000008826,  0.000080622,  0.000162994, 356.629376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000162994,  0.000080622
2017-03-23 03:35:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133041,  0.000002770,  0.000080622,  0.000108814, 356.629376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000108814,  0.000080622
2017-03-23 03:35:34.120476, slv, 42010afffe8a0002(unknown)/1,  0.000132899,  0.000002770,  0.000143332,  0.000108814, 359.399376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000108814,  0.000143332
2017-03-23 03:35:34.819914, slv, 42010afffe8a0002(unknown)/1,  0.000132739,  0.000002770,  0.000129783,  0.000108814, 359.399376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000108814,  0.000129783
2017-03-23 03:35:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132739, -0.000014925,  0.000129783,  0.000127114, 359.399376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000127114,  0.000129783
2017-03-23 03:35:35.908541, slv, 42010afffe8a0002(unknown)/1,  0.000132739,  0.000001083,  0.000129783,  0.000140530, 344.474376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000140530,  0.000129783
2017-03-23 03:35:36.106390, slv, 42010afffe8a0002(unknown)/1,  0.000132661,  0.000001083,  0.000131857,  0.000140530, 345.557376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000140530,  0.000131857
2017-03-23 03:35:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132661, -0.000035515,  0.000131857,  0.000053841, 345.557376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000053841,  0.000131857
2017-03-23 03:35:37.137412, slv, 42010afffe8a0002(unknown)/1,  0.000132420, -0.000035515,  0.000142781,  0.000053841, 310.042376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000053841,  0.000142781
2017-03-23 03:35:37.907511, slv, 42010afffe8a0002(unknown)/1,  0.000132420, -0.000017950,  0.000142781,  0.000175341, 310.042376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000175341,  0.000142781
2017-03-23 03:35:38.213605, slv, 42010afffe8a0002(unknown)/1,  0.000132426, -0.000017950,  0.000159290,  0.000175341, 292.092376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000175341,  0.000159290
2017-03-23 03:35:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132426,  0.000007610,  0.000159290,  0.000104725, 292.092376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000104725,  0.000159290
2017-03-23 03:35:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132426, -0.000018088,  0.000159290,  0.000123950, 299.702376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000123950,  0.000159290
2017-03-23 03:35:40.050281, slv, 42010afffe8a0002(unknown)/1,  0.000132685, -0.000018088,  0.000137544,  0.000123950, 281.614376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000123950,  0.000137544
2017-03-23 03:35:40.908422, slv, 42010afffe8a0002(unknown)/1,  0.000132685, -0.000025626,  0.000137544,  0.000089909, 281.614376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000089909,  0.000137544
2017-03-23 03:35:41.052876, slv, 42010afffe8a0002(unknown)/1,  0.000132542, -0.000025626,  0.000142621,  0.000089909, 255.988376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000089909,  0.000142621
2017-03-23 03:35:41.200036, slv, 42010afffe8a0002(unknown)/1,  0.000132173, -0.000025626,  0.000113383,  0.000089909, 255.988376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000089909,  0.000113383
2017-03-23 03:35:41.497427, slv, 42010afffe8a0002(unknown)/1,  0.000131715, -0.000025626,  0.000118264,  0.000089909, 255.988376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000089909,  0.000118264
2017-03-23 03:35:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000131715, -0.000009506,  0.000118264,  0.000155479, 255.988376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000155479,  0.000118264
2017-03-23 03:35:42.409534, slv, 42010afffe8a0002(unknown)/1,  0.000131365, -0.000009506,  0.000073597,  0.000155479, 246.482376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000155479,  0.000073597
2017-03-23 03:35:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131365, -0.000000733,  0.000073597,  0.000106134, 246.482376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000106134,  0.000073597
2017-03-23 03:35:43.453385, slv, 42010afffe8a0002(unknown)/1,  0.000131073, -0.000000733,  0.000115422,  0.000106134, 245.749376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000106134,  0.000115422
2017-03-23 03:35:43.906337, slv, 42010afffe8a0002(unknown)/1,  0.000130797, -0.000000733,  0.000125915,  0.000106134, 245.749376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000106134,  0.000125915
2017-03-23 03:35:43.907317, slv, 42010afffe8a0002(unknown)/1,  0.000130797, -0.000027718,  0.000125915,  0.000100591, 245.749376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000100591,  0.000125915
2017-03-23 03:35:43.944503, slv, 42010afffe8a0002(unknown)/1,  0.000130486, -0.000027718,  0.000110930,  0.000100591, 218.031376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000100591,  0.000110930
2017-03-23 03:35:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130486, -0.000030315,  0.000110930,  0.000100062, 218.031376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000100062,  0.000110930
2017-03-23 03:35:45.784966, slv, 42010afffe8a0002(unknown)/1,  0.000130155, -0.000030315,  0.000125584,  0.000100062, 187.716376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000100062,  0.000125584
2017-03-23 03:35:45.908442, slv, 42010afffe8a0002(unknown)/1,  0.000130155, -0.000002501,  0.000125584,  0.000155578, 187.716376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000155578,  0.000125584
2017-03-23 03:35:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130155,  0.000020009,  0.000125584,  0.000144751, 185.215376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000144751,  0.000125584
2017-03-23 03:35:47.499656, slv, 42010afffe8a0002(unknown)/1,  0.000130032,  0.000020009,  0.000118710,  0.000144751, 205.224376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000144751,  0.000118710
2017-03-23 03:35:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130032,  0.000011378,  0.000118710,  0.000138192, 205.224376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000138192,  0.000118710
2017-03-23 03:35:48.160346, slv, 42010afffe8a0002(unknown)/1,  0.000129939,  0.000011378,  0.000094727,  0.000138192, 216.602376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000138192,  0.000094727
2017-03-23 03:35:48.234305, slv, 42010afffe8a0002(unknown)/1,  0.000129761,  0.000011378,  0.000102970,  0.000138192, 216.602376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000138192,  0.000102970
2017-03-23 03:35:48.257136, slv, 42010afffe8a0002(unknown)/1,  0.000129495,  0.000011378,  0.000071547,  0.000138192, 216.602376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000138192,  0.000071547
2017-03-23 03:35:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129495, -0.000011277,  0.000071547,  0.000098780, 216.602376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000098780,  0.000071547
2017-03-23 03:35:48.962924, slv, 42010afffe8a0002(unknown)/1,  0.000129148, -0.000011277,  0.000120736,  0.000098780, 205.325376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000098780,  0.000120736
2017-03-23 03:35:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129148, -0.000021765,  0.000120736,  0.000116331, 205.325376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000116331,  0.000120736
2017-03-23 03:35:49.930205, slv, 42010afffe8a0002(unknown)/1,  0.000128787, -0.000021765,  0.000088391,  0.000116331, 183.560376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000116331,  0.000088391
2017-03-23 03:35:50.908326, slv, 42010afffe8a0002(unknown)/1,  0.000128787, -0.000018316,  0.000088391,  0.000104970, 183.560376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000104970,  0.000088391
2017-03-23 03:35:51.754034, slv, 42010afffe8a0002(unknown)/1,  0.000128386, -0.000018316,  0.000102826,  0.000104970, 165.244376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000104970,  0.000102826
2017-03-23 03:35:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128386,  0.000003541,  0.000102826,  0.000159285, 165.244376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000159285,  0.000102826
2017-03-23 03:35:52.817576, slv, 42010afffe8a0002(unknown)/1,  0.000128242,  0.000003541,  0.000109501,  0.000159285, 168.785376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000159285,  0.000109501
2017-03-23 03:35:52.828340, slv, 42010afffe8a0002(unknown)/1,  0.000128150,  0.000003541,  0.000061346,  0.000159285, 168.785376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000159285,  0.000061346
2017-03-23 03:35:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128150,  0.000013874,  0.000061346,  0.000125000, 168.785376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000125000,  0.000061346
2017-03-23 03:35:53.692752, slv, 42010afffe8a0002(unknown)/1,  0.000127905,  0.000013874,  0.000104303,  0.000125000, 182.659376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000125000,  0.000104303
2017-03-23 03:35:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127905, -0.000000797,  0.000104303,  0.000129462, 182.659376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000129462,  0.000104303
2017-03-23 03:35:54.310897, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000000797,  0.000101451,  0.000129462, 181.862376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000129462,  0.000101451
2017-03-23 03:35:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000007744,  0.000101451,  0.000110659, 181.862376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000110659,  0.000101451
2017-03-23 03:35:55.868773, slv, 42010afffe8a0002(unknown)/1,  0.000127492, -0.000007744,  0.000114860,  0.000110659, 174.118376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000110659,  0.000114860
2017-03-23 03:35:55.908514, slv, 42010afffe8a0002(unknown)/1,  0.000127492, -0.000014845,  0.000114860,  0.000114845, 174.118376953, S, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000114845,  0.000114860
2017-03-23 03:35:56.350521, slv, 42010afffe8a0002(unknown)/1,  0.000127237, -0.000014845,  0.000104450,  0.000114845, 159.273376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000114845,  0.000104450
2017-03-23 03:35:56.431773, slv, 42010afffe8a0002(unknown)/1,  0.000126865, -0.000014845,  0.000079604,  0.000114845, 159.273376953, D, 0.000133018, 831, 0.000003358, 22898, 271, 61,  0.000114845,  0.000079604
2017-03-23 03:35:56.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126865,  0.000012684,  0.000079604,  0.000164879, 159.273376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000164879,  0.000079604
2017-03-23 03:35:57.144693, slv, 42010afffe8a0002(unknown)/1,  0.000126704,  0.000012684,  0.000106874,  0.000164879, 171.957376953, D, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000164879,  0.000106874
2017-03-23 03:35:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126704,  0.000042827,  0.000106874,  0.000174344, 171.957376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000174344,  0.000106874
2017-03-23 03:35:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126704,  0.000047640,  0.000106874,  0.000174344, 214.784376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000174344,  0.000106874
2017-03-23 03:35:59.012710, slv, 42010afffe8a0002(unknown)/1,  0.000127090,  0.000047640,  0.000159595,  0.000174344, 262.424376953, D, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000174344,  0.000159595
2017-03-23 03:35:59.514586, slv, 42010afffe8a0002(unknown)/1,  0.000127623,  0.000047640,  0.000136595,  0.000174344, 262.424376953, D, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000174344,  0.000136595
2017-03-23 03:35:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127623,  0.000014362,  0.000136595,  0.000108707, 262.424376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000108707,  0.000136595
2017-03-23 03:36:00.909066, slv, 42010afffe8a0002(unknown)/1,  0.000127623,  0.000004986,  0.000136595,  0.000156511, 276.786376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000156511,  0.000136595
2017-03-23 03:36:01.431230, slv, 42010afffe8a0002(unknown)/1,  0.000127934,  0.000004986,  0.000122621,  0.000156511, 281.772376953, D, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000156511,  0.000122621
2017-03-23 03:36:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127934,  0.000012205,  0.000122621,  0.000123456, 281.772376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000123456,  0.000122621
2017-03-23 03:36:01.998378, slv, 42010afffe8a0002(unknown)/1,  0.000127862,  0.000012205,  0.000090815,  0.000123456, 293.977376953, D, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000123456,  0.000090815
2017-03-23 03:36:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127862, -0.000019009,  0.000090815,  0.000094321, 293.977376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000094321,  0.000090815
2017-03-23 03:36:03.786625, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000019009,  0.000092492,  0.000094321, 274.968376953, D, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000094321,  0.000092492
2017-03-23 03:36:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127431,  0.000019738,  0.000092492,  0.000200448, 274.968376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000200448,  0.000092492
2017-03-23 03:36:04.734169, slv, 42010afffe8a0002(unknown)/1,  0.000127443,  0.000019738,  0.000125498,  0.000200448, 294.706376953, D, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000200448,  0.000125498
2017-03-23 03:36:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127443,  0.000020477,  0.000125498,  0.000095381, 294.706376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000095381,  0.000125498
2017-03-23 03:36:05.909342, slv, 42010afffe8a0002(unknown)/1,  0.000127443,  0.000002679,  0.000125498,  0.000164864, 315.183376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000164864,  0.000125498
2017-03-23 03:36:06.377358, slv, 42010afffe8a0002(unknown)/1,  0.000127759,  0.000002679,  0.000099940,  0.000164864, 317.862376953, D, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000164864,  0.000099940
2017-03-23 03:36:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127759,  0.000003386,  0.000099940,  0.000097111, 317.862376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000097111,  0.000099940
2017-03-23 03:36:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127759, -0.000012708,  0.000099940,  0.000132991, 321.248376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000132991,  0.000099940
2017-03-23 03:36:08.002244, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000012708,  0.000158139,  0.000132991, 308.540376953, D, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000132991,  0.000158139
2017-03-23 03:36:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127934,  0.000012950,  0.000158139,  0.000148603, 308.540376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000148603,  0.000158139
2017-03-23 03:36:09.907501, slv, 42010afffe8a0002(unknown)/1,  0.000127934,  0.000028026,  0.000158139,  0.000163319, 321.490376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000163319,  0.000158139
2017-03-23 03:36:09.952151, slv, 42010afffe8a0002(unknown)/1,  0.000128256,  0.000028026,  0.000139709,  0.000163319, 349.516376953, D, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000163319,  0.000139709
2017-03-23 03:36:10.908599, slv, 42010afffe8a0002(unknown)/1,  0.000128256,  0.000015324,  0.000139709,  0.000123519, 349.516376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000123519,  0.000139709
2017-03-23 03:36:11.743990, slv, 42010afffe8a0002(unknown)/1,  0.000134593,  0.000015324,  0.001708800,  0.000123519, 364.840376953, D, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000123519,  0.001708800
2017-03-23 03:36:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134593, -0.000013408,  0.001708800,  0.000112512, 364.840376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000112512,  0.001708800
2017-03-23 03:36:12.907496, slv, 42010afffe8a0002(unknown)/1,  0.000134593,  0.000017862,  0.001708800,  0.000192397, 351.432376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000192397,  0.001708800
2017-03-23 03:36:13.664470, slv, 42010afffe8a0002(unknown)/1,  0.000140960,  0.000017862,  0.000143674,  0.000192397, 369.294376953, D, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000192397,  0.000143674
2017-03-23 03:36:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140960,  0.000024452,  0.000143674,  0.000132060, 369.294376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000132060,  0.000143674
2017-03-23 03:36:14.526415, slv, 42010afffe8a0002(unknown)/1,  0.000141014,  0.000024452,  0.000109585,  0.000132060, 393.746376953, D, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000132060,  0.000109585
2017-03-23 03:36:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000141014,  0.000008360,  0.000109585,  0.000166634, 393.746376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000166634,  0.000109585
2017-03-23 03:36:15.360376, slv, 42010afffe8a0002(unknown)/1,  0.000140815,  0.000008360,  0.000104920,  0.000166634, 402.106376953, D, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000166634,  0.000104920
2017-03-23 03:36:15.735289, slv, 42010afffe8a0002(unknown)/1,  0.000140900,  0.000008360,  0.000146876,  0.000166634, 402.106376953, D, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000166634,  0.000146876
2017-03-23 03:36:15.908694, slv, 42010afffe8a0002(unknown)/1,  0.000140900,  0.000025682,  0.000146876,  0.000166644, 402.106376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000166644,  0.000146876
2017-03-23 03:36:16.635324, slv, 42010afffe8a0002(unknown)/1,  0.000141181,  0.000025682,  0.000155410,  0.000166644, 427.788376953, D, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000166644,  0.000155410
2017-03-23 03:36:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000141181,  0.000009575,  0.000155410,  0.000134587, 427.788376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000134587,  0.000155410
2017-03-23 03:36:17.309632, slv, 42010afffe8a0002(unknown)/1,  0.000141296,  0.000009575,  0.000137413,  0.000134587, 437.363376953, D, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000134587,  0.000137413
2017-03-23 03:36:17.399071, slv, 42010afffe8a0002(unknown)/1,  0.000141218,  0.000009575,  0.000138736,  0.000134587, 437.363376953, D, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000134587,  0.000138736
2017-03-23 03:36:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000141218,  0.000003272,  0.000138736,  0.000154357, 437.363376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000154357,  0.000138736
2017-03-23 03:36:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000141218, -0.000019291,  0.000138736,  0.000089497, 440.635376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000089497,  0.000138736
2017-03-23 03:36:18.959652, slv, 42010afffe8a0002(unknown)/1,  0.000141058, -0.000019291,  0.000161128,  0.000089497, 421.344376953, D, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000089497,  0.000161128
2017-03-23 03:36:19.707610, slv, 42010afffe8a0002(unknown)/1,  0.000140692, -0.000019291,  0.000130366,  0.000089497, 421.344376953, D, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000089497,  0.000130366
2017-03-23 03:36:19.819871, slv, 42010afffe8a0002(unknown)/1,  0.000140160, -0.000019291,  0.000117234,  0.000089497, 421.344376953, D, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000089497,  0.000117234
2017-03-23 03:36:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000140160, -0.000002028,  0.000117234,  0.000187824, 421.344376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000187824,  0.000117234
2017-03-23 03:36:20.086103, slv, 42010afffe8a0002(unknown)/1,  0.000139943, -0.000002028,  0.000110643,  0.000187824, 419.316376953, D, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000187824,  0.000110643
2017-03-23 03:36:20.908604, slv, 42010afffe8a0002(unknown)/1,  0.000139943,  0.000038602,  0.000110643,  0.000169483, 419.316376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000169483,  0.000110643
2017-03-23 03:36:21.801166, slv, 42010afffe8a0002(unknown)/1,  0.000140158,  0.000038602,  0.000146827,  0.000169483, 457.918376953, D, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000169483,  0.000146827
2017-03-23 03:36:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000140158, -0.000010670,  0.000146827,  0.000089277, 457.918376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000089277,  0.000146827
2017-03-23 03:36:22.907495, slv, 42010afffe8a0002(unknown)/1,  0.000140158, -0.000016758,  0.000146827,  0.000157522, 447.248376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000157522,  0.000146827
2017-03-23 03:36:23.737046, slv, 42010afffe8a0002(unknown)/1,  0.000140211, -0.000016758,  0.000100352,  0.000157522, 430.490376953, D, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000157522,  0.000100352
2017-03-23 03:36:23.907482, slv, 42010afffe8a0002(unknown)/1,  0.000140211,  0.000014517,  0.000100352,  0.000151881, 430.490376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000151881,  0.000100352
2017-03-23 03:36:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000140211, -0.000031260,  0.000100352,  0.000066020, 445.007376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000066020,  0.000100352
2017-03-23 03:36:25.066679, slv, 42010afffe8a0002(unknown)/1,  0.000139987, -0.000031260,  0.000179488,  0.000066020, 413.747376953, D, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000066020,  0.000179488
2017-03-23 03:36:25.908368, slv, 42010afffe8a0002(unknown)/1,  0.000139987, -0.000057997,  0.000179488,  0.000098183, 413.747376953, S, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000098183,  0.000179488
2017-03-23 03:36:26.792568, slv, 42010afffe8a0002(unknown)/1,  0.000139760, -0.000057997,  0.000158082,  0.000098183, 355.750376953, D, 0.000130641, 2106, -0.000005994, 16100, 257, 70,  0.000098183,  0.000158082
2017-03-23 03:36:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139760, -0.000049841,  0.000158082,  0.000081882, 355.750376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000081882,  0.000158082
2017-03-23 03:36:27.592606, slv, 42010afffe8a0002(unknown)/1,  0.000139532, -0.000049841,  0.000162614,  0.000081882, 305.909376953, D, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000081882,  0.000162614
2017-03-23 03:36:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139532, -0.000035974,  0.000162614,  0.000125462, 305.909376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000125462,  0.000162614
2017-03-23 03:36:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139532, -0.000017590,  0.000162614,  0.000118421, 269.935376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000118421,  0.000162614
2017-03-23 03:36:29.540209, slv, 42010afffe8a0002(unknown)/1,  0.000139287, -0.000017590,  0.000132466,  0.000118421, 252.345376953, D, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000118421,  0.000132466
2017-03-23 03:36:29.907566, slv, 42010afffe8a0002(unknown)/1,  0.000139287,  0.000028026,  0.000132466,  0.000216450, 252.345376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000216450,  0.000132466
2017-03-23 03:36:30.823704, slv, 42010afffe8a0002(unknown)/1,  0.000139434,  0.000028026,  0.000127352,  0.000216450, 280.371376953, D, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000216450,  0.000127352
2017-03-23 03:36:30.908673, slv, 42010afffe8a0002(unknown)/1,  0.000139434,  0.000034589,  0.000127352,  0.000131449, 280.371376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000131449,  0.000127352
2017-03-23 03:36:31.907492, slv, 42010afffe8a0002(unknown)/1,  0.000139434,  0.000011247,  0.000127352,  0.000169912, 314.960376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000169912,  0.000127352
2017-03-23 03:36:32.105467, slv, 42010afffe8a0002(unknown)/1,  0.000139644,  0.000011247,  0.000097792,  0.000169912, 326.207376953, D, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000169912,  0.000097792
2017-03-23 03:36:32.134172, slv, 42010afffe8a0002(unknown)/1,  0.000139537,  0.000011247,  0.000093547,  0.000169912, 326.207376953, D, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000169912,  0.000093547
2017-03-23 03:36:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139537,  0.000022900,  0.000093547,  0.000154859, 326.207376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000154859,  0.000093547
2017-03-23 03:36:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139537, -0.000005199,  0.000093547,  0.000113816, 349.107376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000113816,  0.000093547
2017-03-23 03:36:34.130588, slv, 42010afffe8a0002(unknown)/1,  0.000139365, -0.000005199,  0.000136957,  0.000113816, 343.908376953, D, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000113816,  0.000136957
2017-03-23 03:36:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139365, -0.000032411,  0.000136957,  0.000100262, 343.908376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000100262,  0.000136957
2017-03-23 03:36:35.279944, slv, 42010afffe8a0002(unknown)/1,  0.000138957, -0.000032411,  0.000101877,  0.000100262, 311.497376953, D, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000100262,  0.000101877
2017-03-23 03:36:35.810448, slv, 42010afffe8a0002(unknown)/1,  0.000138348, -0.000032411,  0.000097569,  0.000100262, 311.497376953, D, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000100262,  0.000097569
2017-03-23 03:36:35.908710, slv, 42010afffe8a0002(unknown)/1,  0.000138348, -0.000017366,  0.000097569,  0.000142719, 311.497376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000142719,  0.000097569
2017-03-23 03:36:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138348, -0.000022357,  0.000097569,  0.000089263, 294.131376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000089263,  0.000097569
2017-03-23 03:36:37.723225, slv, 42010afffe8a0002(unknown)/1,  0.000137726, -0.000022357,  0.000106967,  0.000089263, 271.774376953, D, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000089263,  0.000106967
2017-03-23 03:36:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137726, -0.000037420,  0.000106967,  0.000111970, 271.774376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000111970,  0.000106967
2017-03-23 03:36:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137726, -0.000003867,  0.000106967,  0.000155748, 234.354376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000155748,  0.000106967
2017-03-23 03:36:39.439755, slv, 42010afffe8a0002(unknown)/1,  0.000137405, -0.000003867,  0.000116725,  0.000155748, 230.487376953, D, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000155748,  0.000116725
2017-03-23 03:36:39.758408, slv, 42010afffe8a0002(unknown)/1,  0.000137265, -0.000003867,  0.000085514,  0.000155748, 230.487376953, D, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000155748,  0.000085514
2017-03-23 03:36:39.907490, slv, 42010afffe8a0002(unknown)/1,  0.000137265,  0.000031949,  0.000085514,  0.000183142, 230.487376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000183142,  0.000085514
2017-03-23 03:36:40.618516, slv, 42010afffe8a0002(unknown)/1,  0.000137139,  0.000031949,  0.000092298,  0.000183142, 262.436376953, D, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000183142,  0.000092298
2017-03-23 03:36:40.908619, slv, 42010afffe8a0002(unknown)/1,  0.000137139,  0.000022549,  0.000092298,  0.000136360, 262.436376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000136360,  0.000092298
2017-03-23 03:36:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000137139,  0.000008470,  0.000092298,  0.000154857, 284.985376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000154857,  0.000092298
2017-03-23 03:36:41.978089, slv, 42010afffe8a0002(unknown)/1,  0.000137056,  0.000008470,  0.000096886,  0.000154857, 293.455376953, D, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000154857,  0.000096886
2017-03-23 03:36:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137056,  0.000013582,  0.000096886,  0.000146503, 293.455376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000146503,  0.000096886
2017-03-23 03:36:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137056,  0.000015491,  0.000096886,  0.000158593, 307.037376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000158593,  0.000096886
2017-03-23 03:36:43.921363, slv, 42010afffe8a0002(unknown)/1,  0.000136816,  0.000015491,  0.000076573,  0.000158593, 322.528376953, D, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000158593,  0.000076573
2017-03-23 03:36:44.731352, slv, 42010afffe8a0002(unknown)/1,  0.000136660,  0.000015491,  0.000113690,  0.000158593, 322.528376953, D, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000158593,  0.000113690
2017-03-23 03:36:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000136660, -0.000007239,  0.000113690,  0.000100645, 322.528376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000100645,  0.000113690
2017-03-23 03:36:45.881107, slv, 42010afffe8a0002(unknown)/1,  0.000136579, -0.000007239,  0.000153010,  0.000100645, 315.289376953, D, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000100645,  0.000153010
2017-03-23 03:36:45.908700, slv, 42010afffe8a0002(unknown)/1,  0.000136579, -0.000034679,  0.000153010,  0.000103235, 315.289376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000103235,  0.000153010
2017-03-23 03:36:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136579, -0.000020697,  0.000153010,  0.000128528, 280.610376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000128528,  0.000153010
2017-03-23 03:36:47.746383, slv, 42010afffe8a0002(unknown)/1,  0.000136507, -0.000020697,  0.000145633,  0.000128528, 259.913376953, D, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000128528,  0.000145633
2017-03-23 03:36:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000136507,  0.000003854,  0.000145633,  0.000152266, 259.913376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000152266,  0.000145633
2017-03-23 03:36:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136507,  0.000003818,  0.000145633,  0.000128384, 263.767376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000128384,  0.000145633
2017-03-23 03:36:49.418205, slv, 42010afffe8a0002(unknown)/1,  0.000136570,  0.000003818,  0.000159612,  0.000128384, 267.585376953, D, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000128384,  0.000159612
2017-03-23 03:36:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136570, -0.000006667,  0.000159612,  0.000131358, 267.585376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000131358,  0.000159612
2017-03-23 03:36:50.908648, slv, 42010afffe8a0002(unknown)/1,  0.000136570, -0.000016350,  0.000159612,  0.000109081, 260.918376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000109081,  0.000159612
2017-03-23 03:36:51.401665, slv, 42010afffe8a0002(unknown)/1,  0.000136441, -0.000016350,  0.000116176,  0.000109081, 244.568376953, D, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000109081,  0.000116176
2017-03-23 03:36:51.641670, slv, 42010afffe8a0002(unknown)/1,  0.000136083, -0.000016350,  0.000119751,  0.000109081, 244.568376953, D, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000109081,  0.000119751
2017-03-23 03:36:51.907502, slv, 42010afffe8a0002(unknown)/1,  0.000136083, -0.000008571,  0.000119751,  0.000146429, 244.568376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000146429,  0.000119751
2017-03-23 03:36:52.213293, slv, 42010afffe8a0002(unknown)/1,  0.000135792, -0.000008571,  0.000094467,  0.000146429, 235.997376953, D, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000146429,  0.000094467
2017-03-23 03:36:52.870909, slv, 42010afffe8a0002(unknown)/1,  0.000135577, -0.000008571,  0.000100836,  0.000146429, 235.997376953, D, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000146429,  0.000100836
2017-03-23 03:36:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135577, -0.000006108,  0.000100836,  0.000113015, 235.997376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000113015,  0.000100836
2017-03-23 03:36:53.200278, slv, 42010afffe8a0002(unknown)/1,  0.000135349, -0.000006108,  0.000123714,  0.000113015, 229.889376953, D, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000113015,  0.000123714
2017-03-23 03:36:53.332298, slv, 42010afffe8a0002(unknown)/1,  0.000134982, -0.000006108,  0.000097690,  0.000113015, 229.889376953, D, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000113015,  0.000097690
2017-03-23 03:36:53.907491, slv, 42010afffe8a0002(unknown)/1,  0.000134982, -0.000006702,  0.000097690,  0.000144141, 229.889376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000144141,  0.000097690
2017-03-23 03:36:54.737853, slv, 42010afffe8a0002(unknown)/1,  0.000134837, -0.000006702,  0.000147998,  0.000144141, 223.187376953, D, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000144141,  0.000147998
2017-03-23 03:36:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134837,  0.000004911,  0.000147998,  0.000135501, 223.187376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000135501,  0.000147998
2017-03-23 03:36:55.179280, slv, 42010afffe8a0002(unknown)/1,  0.000134870,  0.000004911,  0.000120187,  0.000135501, 228.098376953, D, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000135501,  0.000120187
2017-03-23 03:36:55.577390, slv, 42010afffe8a0002(unknown)/1,  0.000134798,  0.000004911,  0.000129953,  0.000135501, 228.098376953, D, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000135501,  0.000129953
2017-03-23 03:36:55.908601, slv, 42010afffe8a0002(unknown)/1,  0.000134798,  0.000026575,  0.000129953,  0.000187284, 228.098376953, S, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000187284,  0.000129953
2017-03-23 03:36:56.697741, slv, 42010afffe8a0002(unknown)/1,  0.000134832,  0.000026575,  0.000095049,  0.000187284, 254.673376953, D, 0.000135384, 6399, 0.000006549, 22466, 353, 75,  0.000187284,  0.000095049
2017-03-23 03:36:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134832,  0.000035163,  0.000095049,  0.000152673, 254.673376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000152673,  0.000095049
2017-03-23 03:36:57.075116, slv, 42010afffe8a0002(unknown)/1,  0.000134942,  0.000035163,  0.000132399,  0.000152673, 289.836376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000152673,  0.000132399
2017-03-23 03:36:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134942,  0.000003653,  0.000132399,  0.000124408, 289.836376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000124408,  0.000132399
2017-03-23 03:36:58.802628, slv, 42010afffe8a0002(unknown)/1,  0.000134900,  0.000003653,  0.000119591,  0.000124408, 293.489376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000124408,  0.000119591
2017-03-23 03:36:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134900, -0.000019792,  0.000119591,  0.000105849, 293.489376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000105849,  0.000119591
2017-03-23 03:36:59.648722, slv, 42010afffe8a0002(unknown)/1,  0.000134639, -0.000019792,  0.000122969,  0.000105849, 273.697376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000105849,  0.000122969
2017-03-23 03:36:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134639, -0.000022306,  0.000122969,  0.000119076, 273.697376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000119076,  0.000122969
2017-03-23 03:37:00.825945, slv, 42010afffe8a0002(unknown)/1,  0.000134498, -0.000022306,  0.000154547,  0.000119076, 251.391376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000119076,  0.000154547
2017-03-23 03:37:00.908589, slv, 42010afffe8a0002(unknown)/1,  0.000134498, -0.000007967,  0.000154547,  0.000134125, 251.391376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000134125,  0.000154547
2017-03-23 03:37:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134498,  0.000001486,  0.000154547,  0.000137842, 243.424376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000137842,  0.000154547
2017-03-23 03:37:02.500816, slv, 42010afffe8a0002(unknown)/1,  0.000134512,  0.000001486,  0.000130087,  0.000137842, 244.910376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000137842,  0.000130087
2017-03-23 03:37:02.630355, slv, 42010afffe8a0002(unknown)/1,  0.000134516,  0.000001486,  0.000133405,  0.000137842, 244.910376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000137842,  0.000133405
2017-03-23 03:37:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134516, -0.000026007,  0.000133405,  0.000079158, 244.910376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000079158,  0.000133405
2017-03-23 03:37:03.089131, slv, 42010afffe8a0002(unknown)/1,  0.000134409, -0.000026007,  0.000160266,  0.000079158, 218.903376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000079158,  0.000160266
2017-03-23 03:37:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000134409, -0.000016149,  0.000160266,  0.000157469, 218.903376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000157469,  0.000160266
2017-03-23 03:37:04.792626, slv, 42010afffe8a0002(unknown)/1,  0.000134414, -0.000016149,  0.000142004,  0.000157469, 202.754376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000157469,  0.000142004
2017-03-23 03:37:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134414,  0.000010307,  0.000142004,  0.000131967, 202.754376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000131967,  0.000142004
2017-03-23 03:37:04.918233, slv, 42010afffe8a0002(unknown)/1,  0.000134373,  0.000010307,  0.000095645,  0.000131967, 213.061376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000131967,  0.000095645
2017-03-23 03:37:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000134373,  0.000025199,  0.000095645,  0.000187217, 213.061376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000187217,  0.000095645
2017-03-23 03:37:06.526475, slv, 42010afffe8a0002(unknown)/1,  0.000134410,  0.000025199,  0.000132154,  0.000187217, 238.260376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000187217,  0.000132154
2017-03-23 03:37:06.760283, slv, 42010afffe8a0002(unknown)/1,  0.000134666,  0.000025199,  0.000096505,  0.000187217, 238.260376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000187217,  0.000096505
2017-03-23 03:37:06.798600, slv, 42010afffe8a0002(unknown)/1,  0.000134693,  0.000025199,  0.000074618,  0.000187217, 238.260376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000187217,  0.000074618
2017-03-23 03:37:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134693,  0.000015913,  0.000074618,  0.000113675, 238.260376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000113675,  0.000074618
2017-03-23 03:37:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000134693, -0.000005358,  0.000074618,  0.000144995, 254.173376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000144995,  0.000074618
2017-03-23 03:37:08.123199, slv, 42010afffe8a0002(unknown)/1,  0.000134929, -0.000005358,  0.000192478,  0.000144995, 248.815376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000144995,  0.000192478
2017-03-23 03:37:08.675507, slv, 42010afffe8a0002(unknown)/1,  0.000135223, -0.000005358,  0.000132392,  0.000144995, 248.815376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000144995,  0.000132392
2017-03-23 03:37:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135223, -0.000010148,  0.000132392,  0.000104624, 248.815376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000104624,  0.000132392
2017-03-23 03:37:09.573846, slv, 42010afffe8a0002(unknown)/1,  0.000135043, -0.000010148,  0.000112752,  0.000104624, 238.667376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000104624,  0.000112752
2017-03-23 03:37:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135043, -0.000018460,  0.000112752,  0.000128721, 238.667376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000128721,  0.000112752
2017-03-23 03:37:10.257938, slv, 42010afffe8a0002(unknown)/1,  0.000134774, -0.000018460,  0.000125170,  0.000128721, 220.207376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000128721,  0.000125170
2017-03-23 03:37:10.753446, slv, 42010afffe8a0002(unknown)/1,  0.000134662, -0.000018460,  0.000127854,  0.000128721, 220.207376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000128721,  0.000127854
2017-03-23 03:37:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134662,  0.000012211,  0.000127854,  0.000165407, 220.207376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000165407,  0.000127854
2017-03-23 03:37:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134662,  0.000013846,  0.000127854,  0.000131610, 232.418376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000131610,  0.000127854
2017-03-23 03:37:12.461539, slv, 42010afffe8a0002(unknown)/1,  0.000134516,  0.000013846,  0.000113143,  0.000131610, 246.264376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000131610,  0.000113143
2017-03-23 03:37:12.907496, slv, 42010afffe8a0002(unknown)/1,  0.000134516,  0.000022285,  0.000113143,  0.000182138, 246.264376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000182138,  0.000113143
2017-03-23 03:37:13.907490, slv, 42010afffe8a0002(unknown)/1,  0.000134516,  0.000029023,  0.000113143,  0.000144940, 268.549376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000144940,  0.000113143
2017-03-23 03:37:14.295044, slv, 42010afffe8a0002(unknown)/1,  0.000134531,  0.000029023,  0.000152334,  0.000144940, 297.572376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000144940,  0.000152334
2017-03-23 03:37:14.655750, slv, 42010afffe8a0002(unknown)/1,  0.000134520,  0.000029023,  0.000093192,  0.000144940, 297.572376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000144940,  0.000093192
2017-03-23 03:37:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134520, -0.000002818,  0.000093192,  0.000118460, 297.572376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000118460,  0.000093192
2017-03-23 03:37:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134520, -0.000012730,  0.000093192,  0.000125120, 294.754376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000125120,  0.000093192
2017-03-23 03:37:16.035393, slv, 42010afffe8a0002(unknown)/1,  0.000134262, -0.000012730,  0.000108852,  0.000125120, 282.024376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000125120,  0.000108852
2017-03-23 03:37:16.908603, slv, 42010afffe8a0002(unknown)/1,  0.000134262,  0.000017530,  0.000108852,  0.000178722, 282.024376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000178722,  0.000108852
2017-03-23 03:37:17.852381, slv, 42010afffe8a0002(unknown)/1,  0.000134490,  0.000017530,  0.000182799,  0.000178722, 299.554376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000178722,  0.000182799
2017-03-23 03:37:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134490,  0.000013155,  0.000182799,  0.000116340, 299.554376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000116340,  0.000182799
2017-03-23 03:37:18.452867, slv, 42010afffe8a0002(unknown)/1,  0.000134726,  0.000013155,  0.000120544,  0.000116340, 312.709376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000116340,  0.000120544
2017-03-23 03:37:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134726, -0.000036668,  0.000120544,  0.000079539, 312.709376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000079539,  0.000120544
2017-03-23 03:37:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134726, -0.000025103,  0.000120544,  0.000139706, 276.041376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000139706,  0.000120544
2017-03-23 03:37:20.404071, slv, 42010afffe8a0002(unknown)/1,  0.000134639, -0.000025103,  0.000140164,  0.000139706, 250.938376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000139706,  0.000140164
2017-03-23 03:37:20.878346, slv, 42010afffe8a0002(unknown)/1,  0.000134715, -0.000025103,  0.000138349,  0.000139706, 250.938376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000139706,  0.000138349
2017-03-23 03:37:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134715, -0.000015818,  0.000138349,  0.000098098, 250.938376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000098098,  0.000138349
2017-03-23 03:37:21.808208, slv, 42010afffe8a0002(unknown)/1,  0.000134592, -0.000015818,  0.000131329,  0.000098098, 235.120376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000098098,  0.000131329
2017-03-23 03:37:21.891230, slv, 42010afffe8a0002(unknown)/1,  0.000134185, -0.000015818,  0.000106640,  0.000098098, 235.120376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000098098,  0.000106640
2017-03-23 03:37:21.908636, slv, 42010afffe8a0002(unknown)/1,  0.000134185, -0.000022358,  0.000106640,  0.000126085, 235.120376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000126085,  0.000106640
2017-03-23 03:37:22.907491, slv, 42010afffe8a0002(unknown)/1,  0.000134185,  0.000015358,  0.000106640,  0.000173002, 212.762376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000173002,  0.000106640
2017-03-23 03:37:23.770862, slv, 42010afffe8a0002(unknown)/1,  0.000133949,  0.000015358,  0.000098572,  0.000173002, 228.120376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000173002,  0.000098572
2017-03-23 03:37:23.907522, slv, 42010afffe8a0002(unknown)/1,  0.000133949,  0.000053906,  0.000098572,  0.000202945, 228.120376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000202945,  0.000098572
2017-03-23 03:37:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133949,  0.000017290,  0.000098572,  0.000099532, 282.026376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000099532,  0.000098572
2017-03-23 03:37:25.141959, slv, 42010afffe8a0002(unknown)/1,  0.000133753,  0.000017290,  0.000114602,  0.000099532, 299.316376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000099532,  0.000114602
2017-03-23 03:37:25.627396, slv, 42010afffe8a0002(unknown)/1,  0.000133433,  0.000017290,  0.000139535,  0.000099532, 299.316376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000099532,  0.000139535
2017-03-23 03:37:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133433, -0.000015154,  0.000139535,  0.000137542, 299.316376953, S, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000137542,  0.000139535
2017-03-23 03:37:26.623170, slv, 42010afffe8a0002(unknown)/1,  0.000133596, -0.000015154,  0.000198888,  0.000137542, 284.162376953, D, 0.000137050, 1654, -0.000003369, 22445, 277, 36,  0.000137542,  0.000198888
2017-03-23 03:37:26.908692, slv, 42010afffe8a0002(unknown)/1,  0.000133596,  0.000004616,  0.000198888,  0.000138721, 284.162376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000138721,  0.000198888
2017-03-23 03:37:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133596, -0.000010378,  0.000198888,  0.000107715, 288.778376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000107715,  0.000198888
2017-03-23 03:37:28.371356, slv, 42010afffe8a0002(unknown)/1,  0.000133697, -0.000010378,  0.000115999,  0.000107715, 278.400376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000107715,  0.000115999
2017-03-23 03:37:28.579651, slv, 42010afffe8a0002(unknown)/1,  0.000133267, -0.000010378,  0.000093215,  0.000107715, 278.400376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000107715,  0.000093215
2017-03-23 03:37:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133267, -0.000036708,  0.000093215,  0.000085730, 278.400376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000085730,  0.000093215
2017-03-23 03:37:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133267, -0.000030955,  0.000093215,  0.000118893, 241.692376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000118893,  0.000093215
2017-03-23 03:37:30.425665, slv, 42010afffe8a0002(unknown)/1,  0.000132980, -0.000030955,  0.000139837,  0.000118893, 210.737376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000118893,  0.000139837
2017-03-23 03:37:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132980,  0.000005307,  0.000139837,  0.000157969, 210.737376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000157969,  0.000139837
2017-03-23 03:37:31.350859, slv, 42010afffe8a0002(unknown)/1,  0.000132789,  0.000005307,  0.000066323,  0.000157969, 216.044376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000157969,  0.000066323
2017-03-23 03:37:31.908572, slv, 42010afffe8a0002(unknown)/1,  0.000132789,  0.000011551,  0.000066323,  0.000130903, 216.044376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000130903,  0.000066323
2017-03-23 03:37:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132789, -0.000014283,  0.000066323,  0.000106109, 227.595376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000106109,  0.000066323
2017-03-23 03:37:33.234148, slv, 42010afffe8a0002(unknown)/1,  0.000132468, -0.000014283,  0.000118531,  0.000106109, 213.312376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000106109,  0.000118531
2017-03-23 03:37:33.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132468,  0.000027157,  0.000118531,  0.000213462, 213.312376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000213462,  0.000118531
2017-03-23 03:37:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132468,  0.000039181,  0.000118531,  0.000129836, 240.469376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000129836,  0.000118531
2017-03-23 03:37:35.209573, slv, 42010afffe8a0002(unknown)/1,  0.000132302,  0.000039181,  0.000133013,  0.000129836, 279.650376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000129836,  0.000133013
2017-03-23 03:37:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132302,  0.000006225,  0.000133013,  0.000147384, 279.650376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000147384,  0.000133013
2017-03-23 03:37:36.593463, slv, 42010afffe8a0002(unknown)/1,  0.000132245,  0.000006225,  0.000104435,  0.000147384, 285.875376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000147384,  0.000104435
2017-03-23 03:37:36.908488, slv, 42010afffe8a0002(unknown)/1,  0.000132245,  0.000011753,  0.000104435,  0.000140669, 285.875376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000140669,  0.000104435
2017-03-23 03:37:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132245, -0.000001552,  0.000104435,  0.000120716, 297.628376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000120716,  0.000104435
2017-03-23 03:37:38.180031, slv, 42010afffe8a0002(unknown)/1,  0.000132044, -0.000001552,  0.000104876,  0.000120716, 296.076376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000120716,  0.000104876
2017-03-23 03:37:38.281062, slv, 42010afffe8a0002(unknown)/1,  0.000131802, -0.000001552,  0.000120040,  0.000120716, 296.076376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000120716,  0.000120040
2017-03-23 03:37:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131802, -0.000011816,  0.000120040,  0.000119697, 296.076376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000119697,  0.000120040
2017-03-23 03:37:39.273025, slv, 42010afffe8a0002(unknown)/1,  0.000131929, -0.000011816,  0.000199168,  0.000119697, 284.260376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000119697,  0.000199168
2017-03-23 03:37:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131929,  0.000001690,  0.000199168,  0.000147413, 284.260376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000147413,  0.000199168
2017-03-23 03:37:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131929,  0.000002294,  0.000199168,  0.000121032, 285.950376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000121032,  0.000199168
2017-03-23 03:37:41.093237, slv, 42010afffe8a0002(unknown)/1,  0.000132081,  0.000002294,  0.000126824,  0.000121032, 288.244376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000121032,  0.000126824
2017-03-23 03:37:41.232293, slv, 42010afffe8a0002(unknown)/1,  0.000131770,  0.000002294,  0.000079728,  0.000121032, 288.244376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000121032,  0.000079728
2017-03-23 03:37:41.548507, slv, 42010afffe8a0002(unknown)/1,  0.000131541,  0.000002294,  0.000146610,  0.000121032, 288.244376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000121032,  0.000146610
2017-03-23 03:37:41.908581, slv, 42010afffe8a0002(unknown)/1,  0.000131541, -0.000011895,  0.000146610,  0.000118646, 288.244376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000118646,  0.000146610
2017-03-23 03:37:41.921010, slv, 42010afffe8a0002(unknown)/1,  0.000131454, -0.000011895,  0.000117569,  0.000118646, 276.349376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000118646,  0.000117569
2017-03-23 03:37:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131454,  0.000005498,  0.000117569,  0.000155345, 276.349376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000155345,  0.000117569
2017-03-23 03:37:42.958350, slv, 42010afffe8a0002(unknown)/1,  0.000131419,  0.000005498,  0.000125217,  0.000155345, 281.847376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000155345,  0.000125217
2017-03-23 03:37:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131419,  0.000008229,  0.000125217,  0.000123987, 281.847376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000123987,  0.000125217
2017-03-23 03:37:43.958154, slv, 42010afffe8a0002(unknown)/1,  0.000131449,  0.000008229,  0.000128831,  0.000123987, 290.076376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000123987,  0.000128831
2017-03-23 03:37:44.826139, slv, 42010afffe8a0002(unknown)/1,  0.000131228,  0.000008229,  0.000092320,  0.000123987, 290.076376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000123987,  0.000092320
2017-03-23 03:37:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131228, -0.000020060,  0.000092320,  0.000098539, 290.076376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000098539,  0.000092320
2017-03-23 03:37:45.571438, slv, 42010afffe8a0002(unknown)/1,  0.000130815, -0.000020060,  0.000104268,  0.000098539, 270.016376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000098539,  0.000104268
2017-03-23 03:37:45.907571, slv, 42010afffe8a0002(unknown)/1,  0.000130815, -0.000013475,  0.000104268,  0.000136553, 270.016376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000136553,  0.000104268
2017-03-23 03:37:46.404595, slv, 42010afffe8a0002(unknown)/1,  0.000130463, -0.000013475,  0.000093907,  0.000136553, 256.541376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000136553,  0.000093907
2017-03-23 03:37:46.908525, slv, 42010afffe8a0002(unknown)/1,  0.000130463,  0.000019918,  0.000093907,  0.000164562, 256.541376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000164562,  0.000093907
2017-03-23 03:37:47.633193, slv, 42010afffe8a0002(unknown)/1,  0.000130443,  0.000019918,  0.000121586,  0.000164562, 276.459376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000164562,  0.000121586
2017-03-23 03:37:47.757927, slv, 42010afffe8a0002(unknown)/1,  0.000130477,  0.000019918,  0.000079863,  0.000164562, 276.459376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000164562,  0.000079863
2017-03-23 03:37:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130477,  0.000016926,  0.000079863,  0.000130230, 276.459376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000130230,  0.000079863
2017-03-23 03:37:48.407881, slv, 42010afffe8a0002(unknown)/1,  0.000130286,  0.000016926,  0.000098386,  0.000130230, 293.385376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000130230,  0.000098386
2017-03-23 03:37:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130286,  0.000007896,  0.000098386,  0.000146325, 293.385376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000146325,  0.000098386
2017-03-23 03:37:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130286,  0.000001000,  0.000098386,  0.000116247, 301.281376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000116247,  0.000098386
2017-03-23 03:37:50.236909, slv, 42010afffe8a0002(unknown)/1,  0.000130041,  0.000001000,  0.000113672,  0.000116247, 302.281376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000116247,  0.000113672
2017-03-23 03:37:50.312788, slv, 42010afffe8a0002(unknown)/1,  0.000129842,  0.000001000,  0.000123005,  0.000116247, 302.281376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000116247,  0.000123005
2017-03-23 03:37:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129842, -0.000016056,  0.000123005,  0.000111767, 302.281376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000111767,  0.000123005
2017-03-23 03:37:51.436883, slv, 42010afffe8a0002(unknown)/1,  0.000129576, -0.000016056,  0.000100145,  0.000111767, 286.225376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000111767,  0.000100145
2017-03-23 03:37:51.908513, slv, 42010afffe8a0002(unknown)/1,  0.000129576, -0.000018121,  0.000100145,  0.000111407, 286.225376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000111407,  0.000100145
2017-03-23 03:37:52.195589, slv, 42010afffe8a0002(unknown)/1,  0.000129330, -0.000018121,  0.000132128,  0.000111407, 268.104376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000111407,  0.000132128
2017-03-23 03:37:52.354438, slv, 42010afffe8a0002(unknown)/1,  0.000129088, -0.000018121,  0.000100333,  0.000111407, 268.104376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000111407,  0.000100333
2017-03-23 03:37:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129088,  0.000006277,  0.000100333,  0.000159811, 268.104376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000159811,  0.000100333
2017-03-23 03:37:53.358025, slv, 42010afffe8a0002(unknown)/1,  0.000128994,  0.000006277,  0.000120625,  0.000159811, 274.381376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000159811,  0.000120625
2017-03-23 03:37:53.487712, slv, 42010afffe8a0002(unknown)/1,  0.000129175,  0.000006277,  0.000122159,  0.000159811, 274.381376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000159811,  0.000122159
2017-03-23 03:37:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129175,  0.000010456,  0.000122159,  0.000119364, 274.381376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000119364,  0.000122159
2017-03-23 03:37:54.127416, slv, 42010afffe8a0002(unknown)/1,  0.000129188,  0.000010456,  0.000118650,  0.000119364, 284.837376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000119364,  0.000118650
2017-03-23 03:37:54.130794, slv, 42010afffe8a0002(unknown)/1,  0.000128950,  0.000010456,  0.000098490,  0.000119364, 284.837376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000119364,  0.000098490
2017-03-23 03:37:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128950, -0.000006072,  0.000098490,  0.000126615, 284.837376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000126615,  0.000098490
2017-03-23 03:37:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128950,  0.000006595,  0.000098490,  0.000144474, 278.765376953, S, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000144474,  0.000098490
2017-03-23 03:37:56.008587, slv, 42010afffe8a0002(unknown)/1,  0.000128707,  0.000006595,  0.000091345,  0.000144474, 285.360376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000144474,  0.000091345
2017-03-23 03:37:56.856602, slv, 42010afffe8a0002(unknown)/1,  0.000128804,  0.000006595,  0.000159422,  0.000144474, 285.360376953, D, 0.000134500, 395, 0.000000983, 21419, 258, 31,  0.000144474,  0.000159422
2017-03-23 03:37:56.908415, slv, 42010afffe8a0002(unknown)/1,  0.000128804, -0.000019519,  0.000159422,  0.000074242, 285.360376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000074242,  0.000159422
2017-03-23 03:37:57.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128804, -0.000008400,  0.000159422,  0.000166567, 265.841376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000166567,  0.000159422
2017-03-23 03:37:58.705861, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000008400,  0.000130724,  0.000166567, 257.441376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000166567,  0.000130724
2017-03-23 03:37:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129140,  0.000003183,  0.000130724,  0.000097744, 257.441376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000097744,  0.000130724
2017-03-23 03:37:59.508786, slv, 42010afffe8a0002(unknown)/1,  0.000129139,  0.000003183,  0.000121263,  0.000097744, 260.624376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000097744,  0.000121263
2017-03-23 03:37:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129139, -0.000022072,  0.000121263,  0.000116391, 260.624376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000116391,  0.000121263
2017-03-23 03:38:00.239734, slv, 42010afffe8a0002(unknown)/1,  0.000128796, -0.000022072,  0.000093451,  0.000116391, 238.552376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000116391,  0.000093451
2017-03-23 03:38:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128796,  0.000020168,  0.000093451,  0.000181881, 238.552376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000181881,  0.000093451
2017-03-23 03:38:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128796,  0.000019384,  0.000093451,  0.000114480, 258.720376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000114480,  0.000093451
2017-03-23 03:38:02.064394, slv, 42010afffe8a0002(unknown)/1,  0.000128565,  0.000019384,  0.000131776,  0.000114480, 278.104376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000114480,  0.000131776
2017-03-23 03:38:02.251085, slv, 42010afffe8a0002(unknown)/1,  0.000128411,  0.000019384,  0.000114126,  0.000114480, 278.104376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000114480,  0.000114126
2017-03-23 03:38:02.568448, slv, 42010afffe8a0002(unknown)/1,  0.000128107,  0.000019384,  0.000092801,  0.000114480, 278.104376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000114480,  0.000092801
2017-03-23 03:38:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000019660,  0.000092801,  0.000103103, 278.104376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000103103,  0.000092801
2017-03-23 03:38:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000000886,  0.000092801,  0.000151340, 258.444376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000151340,  0.000092801
2017-03-23 03:38:04.493829, slv, 42010afffe8a0002(unknown)/1,  0.000127958, -0.000000886,  0.000115573,  0.000151340, 257.558376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000151340,  0.000115573
2017-03-23 03:38:04.907534, slv, 42010afffe8a0002(unknown)/1,  0.000127958,  0.000026859,  0.000115573,  0.000158444, 257.558376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000158444,  0.000115573
2017-03-23 03:38:05.672326, slv, 42010afffe8a0002(unknown)/1,  0.000128253,  0.000026859,  0.000161965,  0.000158444, 284.417376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000158444,  0.000161965
2017-03-23 03:38:05.809774, slv, 42010afffe8a0002(unknown)/1,  0.000128507,  0.000026859,  0.000099307,  0.000158444, 284.417376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000158444,  0.000099307
2017-03-23 03:38:05.874172, slv, 42010afffe8a0002(unknown)/1,  0.000128655,  0.000026859,  0.000135802,  0.000158444, 284.417376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000158444,  0.000135802
2017-03-23 03:38:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128655,  0.000045446,  0.000135802,  0.000189062, 284.417376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000189062,  0.000135802
2017-03-23 03:38:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128655,  0.000027324,  0.000135802,  0.000122896, 329.863376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000122896,  0.000135802
2017-03-23 03:38:07.368608, slv, 42010afffe8a0002(unknown)/1,  0.000128770,  0.000027324,  0.000126942,  0.000122896, 357.187376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000122896,  0.000126942
2017-03-23 03:38:07.878630, slv, 42010afffe8a0002(unknown)/1,  0.000128922,  0.000027324,  0.000181374,  0.000122896, 357.187376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000122896,  0.000181374
2017-03-23 03:38:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128922, -0.000013152,  0.000181374,  0.000108376, 357.187376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000108376,  0.000181374
2017-03-23 03:38:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128922, -0.000029432,  0.000181374,  0.000090603, 344.035376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000090603,  0.000181374
2017-03-23 03:38:08.980112, slv, 42010afffe8a0002(unknown)/1,  0.000128779, -0.000029432,  0.000084323,  0.000090603, 314.603376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000090603,  0.000084323
2017-03-23 03:38:09.474354, slv, 42010afffe8a0002(unknown)/1,  0.000128524, -0.000029432,  0.000184300,  0.000090603, 314.603376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000090603,  0.000184300
2017-03-23 03:38:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128524,  0.000003104,  0.000184300,  0.000173050, 314.603376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000173050,  0.000184300
2017-03-23 03:38:10.852125, slv, 42010afffe8a0002(unknown)/1,  0.000128644,  0.000003104,  0.000096865,  0.000173050, 317.707376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000173050,  0.000096865
2017-03-23 03:38:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128644,  0.000029475,  0.000096865,  0.000143068, 317.707376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000143068,  0.000096865
2017-03-23 03:38:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128644,  0.000012622,  0.000096865,  0.000139465, 347.182376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000139465,  0.000096865
2017-03-23 03:38:12.698722, slv, 42010afffe8a0002(unknown)/1,  0.000128703,  0.000012622,  0.000120261,  0.000139465, 359.804376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000139465,  0.000120261
2017-03-23 03:38:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128703,  0.000012640,  0.000120261,  0.000143163, 359.804376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000143163,  0.000120261
2017-03-23 03:38:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128703,  0.000010951,  0.000120261,  0.000136145, 372.444376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000136145,  0.000120261
2017-03-23 03:38:14.026040, slv, 42010afffe8a0002(unknown)/1,  0.000128741,  0.000010951,  0.000128694,  0.000136145, 383.395376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000136145,  0.000128694
2017-03-23 03:38:14.632462, slv, 42010afffe8a0002(unknown)/1,  0.000128788,  0.000010951,  0.000126094,  0.000136145, 383.395376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000136145,  0.000126094
2017-03-23 03:38:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128788, -0.000015379,  0.000126094,  0.000090587, 383.395376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000090587,  0.000126094
2017-03-23 03:38:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128788, -0.000016969,  0.000126094,  0.000133051, 368.016376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000133051,  0.000126094
2017-03-23 03:38:16.603700, slv, 42010afffe8a0002(unknown)/1,  0.000128810, -0.000016969,  0.000125552,  0.000133051, 351.047376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000133051,  0.000125552
2017-03-23 03:38:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128810, -0.000012622,  0.000125552,  0.000099303, 351.047376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000099303,  0.000125552
2017-03-23 03:38:17.908419, slv, 42010afffe8a0002(unknown)/1,  0.000128810, -0.000024474,  0.000125552,  0.000109367, 338.425376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000109367,  0.000125552
2017-03-23 03:38:18.580776, slv, 42010afffe8a0002(unknown)/1,  0.000128720, -0.000024474,  0.000124135,  0.000109367, 313.951376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000109367,  0.000124135
2017-03-23 03:38:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128720, -0.000030288,  0.000124135,  0.000087585, 313.951376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000087585,  0.000124135
2017-03-23 03:38:19.015955, slv, 42010afffe8a0002(unknown)/1,  0.000128456, -0.000030288,  0.000126191,  0.000087585, 283.663376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000087585,  0.000126191
2017-03-23 03:38:19.062932, slv, 42010afffe8a0002(unknown)/1,  0.000128103, -0.000030288,  0.000122137,  0.000087585, 283.663376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000087585,  0.000122137
2017-03-23 03:38:19.907503, slv, 42010afffe8a0002(unknown)/1,  0.000128103,  0.000021938,  0.000122137,  0.000213114, 283.663376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000213114,  0.000122137
2017-03-23 03:38:20.163973, slv, 42010afffe8a0002(unknown)/1,  0.000128194,  0.000021938,  0.000112785,  0.000213114, 305.601376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000213114,  0.000112785
2017-03-23 03:38:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128194,  0.000042389,  0.000112785,  0.000127961, 305.601376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000127961,  0.000112785
2017-03-23 03:38:21.357785, slv, 42010afffe8a0002(unknown)/1,  0.000128730,  0.000042389,  0.000196014,  0.000127961, 347.990376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000127961,  0.000196014
2017-03-23 03:38:21.563350, slv, 42010afffe8a0002(unknown)/1,  0.000128894,  0.000042389,  0.000104985,  0.000127961, 347.990376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000127961,  0.000104985
2017-03-23 03:38:21.667891, slv, 42010afffe8a0002(unknown)/1,  0.000128858,  0.000042389,  0.000145475,  0.000127961, 347.990376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000127961,  0.000145475
2017-03-23 03:38:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128858,  0.000007435,  0.000145475,  0.000143960, 347.990376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000143960,  0.000145475
2017-03-23 03:38:22.908808, slv, 42010afffe8a0002(unknown)/1,  0.000128858, -0.000006290,  0.000145475,  0.000101175, 355.425376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000101175,  0.000145475
2017-03-23 03:38:22.991076, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000006290,  0.000127392,  0.000101175, 349.135376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000101175,  0.000127392
2017-03-23 03:38:23.836236, slv, 42010afffe8a0002(unknown)/1,  0.000128497, -0.000006290,  0.000106265,  0.000101175, 349.135376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000101175,  0.000106265
2017-03-23 03:38:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128497, -0.000012097,  0.000106265,  0.000131985, 349.135376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000131985,  0.000106265
2017-03-23 03:38:23.944192, slv, 42010afffe8a0002(unknown)/1,  0.000128435, -0.000012097,  0.000158807,  0.000131985, 337.038376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000131985,  0.000158807
2017-03-23 03:38:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128435, -0.000016640,  0.000158807,  0.000091667, 337.038376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000091667,  0.000158807
2017-03-23 03:38:25.144940, slv, 42010afffe8a0002(unknown)/1,  0.000128364, -0.000016640,  0.000113056,  0.000091667, 320.398376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000091667,  0.000113056
2017-03-23 03:38:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128364, -0.000031777,  0.000113056,  0.000101577, 320.398376953, S, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000101577,  0.000113056
2017-03-23 03:38:26.838011, slv, 42010afffe8a0002(unknown)/1,  0.000127940, -0.000031777,  0.000098737,  0.000101577, 288.621376953, D, 0.000130929, 1448, 0.000000040, 16385, 272, 26,  0.000101577,  0.000098737
2017-03-23 03:38:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127940, -0.000032892,  0.000098737,  0.000088941, 288.621376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000088941,  0.000098737
2017-03-23 03:38:27.908446, slv, 42010afffe8a0002(unknown)/1,  0.000127940, -0.000004788,  0.000098737,  0.000157363, 255.729376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000157363,  0.000098737
2017-03-23 03:38:28.795028, slv, 42010afffe8a0002(unknown)/1,  0.000127860, -0.000004788,  0.000133596,  0.000157363, 250.941376953, D, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000157363,  0.000133596
2017-03-23 03:38:28.798459, slv, 42010afffe8a0002(unknown)/1,  0.000127875, -0.000004788,  0.000066868,  0.000157363, 250.941376953, D, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000157363,  0.000066868
2017-03-23 03:38:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127875,  0.000019991,  0.000066868,  0.000138436, 250.941376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000138436,  0.000066868
2017-03-23 03:38:29.222491, slv, 42010afffe8a0002(unknown)/1,  0.000127736,  0.000019991,  0.000113249,  0.000138436, 270.932376953, D, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000138436,  0.000113249
2017-03-23 03:38:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127736,  0.000007055,  0.000113249,  0.000131287, 270.932376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000131287,  0.000113249
2017-03-23 03:38:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127736, -0.000009984,  0.000113249,  0.000104218, 277.987376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000104218,  0.000113249
2017-03-23 03:38:31.003916, slv, 42010afffe8a0002(unknown)/1,  0.000127650, -0.000009984,  0.000133083,  0.000104218, 268.003376953, D, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000104218,  0.000133083
2017-03-23 03:38:31.194033, slv, 42010afffe8a0002(unknown)/1,  0.000127373, -0.000009984,  0.000098224,  0.000104218, 268.003376953, D, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000104218,  0.000098224
2017-03-23 03:38:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127373,  0.000015048,  0.000098224,  0.000180988, 268.003376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000180988,  0.000098224
2017-03-23 03:38:31.935232, slv, 42010afffe8a0002(unknown)/1,  0.000127348,  0.000015048,  0.000119593,  0.000180988, 283.051376953, D, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000180988,  0.000119593
2017-03-23 03:38:32.908952, slv, 42010afffe8a0002(unknown)/1,  0.000127348,  0.000043299,  0.000119593,  0.000160333, 283.051376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000160333,  0.000119593
2017-03-23 03:38:33.641866, slv, 42010afffe8a0002(unknown)/1,  0.000127559,  0.000043299,  0.000102503,  0.000160333, 326.350376953, D, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000160333,  0.000102503
2017-03-23 03:38:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127559,  0.000039440,  0.000102503,  0.000173456, 326.350376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000173456,  0.000102503
2017-03-23 03:38:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127559,  0.000011987,  0.000102503,  0.000105637, 365.790376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000105637,  0.000102503
2017-03-23 03:38:35.010355, slv, 42010afffe8a0002(unknown)/1,  0.000127533,  0.000011987,  0.000135115,  0.000105637, 377.777376953, D, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000105637,  0.000135115
2017-03-23 03:38:35.888878, slv, 42010afffe8a0002(unknown)/1,  0.000127305,  0.000011987,  0.000105337,  0.000105637, 377.777376953, D, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000105637,  0.000105337
2017-03-23 03:38:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000013774,  0.000105337,  0.000121679, 377.777376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000121679,  0.000105337
2017-03-23 03:38:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000011705,  0.000105337,  0.000109520, 364.003376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000109520,  0.000105337
2017-03-23 03:38:37.659805, slv, 42010afffe8a0002(unknown)/1,  0.000127161, -0.000011705,  0.000151777,  0.000109520, 352.298376953, D, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000109520,  0.000151777
2017-03-23 03:38:37.908411, slv, 42010afffe8a0002(unknown)/1,  0.000127161, -0.000002876,  0.000151777,  0.000139194, 352.298376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000139194,  0.000151777
2017-03-23 03:38:38.522471, slv, 42010afffe8a0002(unknown)/1,  0.000127152, -0.000002876,  0.000105958,  0.000139194, 349.422376953, D, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000139194,  0.000105958
2017-03-23 03:38:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127152, -0.000009334,  0.000105958,  0.000096451, 349.422376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000096451,  0.000105958
2017-03-23 03:38:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127152,  0.000005253,  0.000105958,  0.000168359, 340.088376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000168359,  0.000105958
2017-03-23 03:38:39.910898, slv, 42010afffe8a0002(unknown)/1,  0.000127149,  0.000005253,  0.000094389,  0.000168359, 345.341376953, D, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000168359,  0.000094389
2017-03-23 03:38:40.783328, slv, 42010afffe8a0002(unknown)/1,  0.000127469,  0.000005253,  0.000159348,  0.000168359, 345.341376953, D, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000168359,  0.000159348
2017-03-23 03:38:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127469,  0.000001945,  0.000159348,  0.000090152, 345.341376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000090152,  0.000159348
2017-03-23 03:38:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127469, -0.000022317,  0.000159348,  0.000120150, 347.286376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000120150,  0.000159348
2017-03-23 03:38:42.140019, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000022317,  0.000122181,  0.000120150, 324.969376953, D, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000120150,  0.000122181
2017-03-23 03:38:42.906273, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000022317,  0.000117146,  0.000120150, 324.969376953, D, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000120150,  0.000117146
2017-03-23 03:38:42.908381, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000048649,  0.000117146,  0.000037602, 324.969376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000037602,  0.000117146
2017-03-23 03:38:43.624947, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000048649,  0.000121242,  0.000037602, 276.320376953, D, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000037602,  0.000121242
2017-03-23 03:38:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000040199,  0.000121242,  0.000136718, 276.320376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000136718,  0.000121242
2017-03-23 03:38:44.308941, slv, 42010afffe8a0002(unknown)/1,  0.000126735, -0.000040199,  0.000110438,  0.000136718, 236.121376953, D, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000136718,  0.000110438
2017-03-23 03:38:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126735,  0.000024579,  0.000110438,  0.000166311, 236.121376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000166311,  0.000110438
2017-03-23 03:38:45.681337, slv, 42010afffe8a0002(unknown)/1,  0.000126860,  0.000024579,  0.000125452,  0.000166311, 260.700376953, D, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000166311,  0.000125452
2017-03-23 03:38:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126860,  0.000014448,  0.000125452,  0.000116180, 260.700376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000116180,  0.000125452
2017-03-23 03:38:46.371143, slv, 42010afffe8a0002(unknown)/1,  0.000126942,  0.000014448,  0.000120412,  0.000116180, 275.148376953, D, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000116180,  0.000120412
2017-03-23 03:38:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126942,  0.000012569,  0.000120412,  0.000162761, 275.148376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000162761,  0.000120412
2017-03-23 03:38:47.031991, slv, 42010afffe8a0002(unknown)/1,  0.000126970,  0.000012569,  0.000115616,  0.000162761, 287.717376953, D, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000162761,  0.000115616
2017-03-23 03:38:47.908805, slv, 42010afffe8a0002(unknown)/1,  0.000126970,  0.000013038,  0.000115616,  0.000117228, 287.717376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000117228,  0.000115616
2017-03-23 03:38:48.839333, slv, 42010afffe8a0002(unknown)/1,  0.000126963,  0.000013038,  0.000110438,  0.000117228, 300.755376953, D, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000117228,  0.000110438
2017-03-23 03:38:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126963, -0.000008478,  0.000110438,  0.000119748, 300.755376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000119748,  0.000110438
2017-03-23 03:38:49.576017, slv, 42010afffe8a0002(unknown)/1,  0.000126821, -0.000008478,  0.000123966,  0.000119748, 292.277376953, D, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000119748,  0.000123966
2017-03-23 03:38:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126821, -0.000009391,  0.000123966,  0.000115253, 292.277376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000115253,  0.000123966
2017-03-23 03:38:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126821, -0.000020625,  0.000123966,  0.000097139, 282.886376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000097139,  0.000123966
2017-03-23 03:38:51.337800, slv, 42010afffe8a0002(unknown)/1,  0.000126620, -0.000020625,  0.000114939,  0.000097139, 262.261376953, D, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000097139,  0.000114939
2017-03-23 03:38:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126620, -0.000001688,  0.000114939,  0.000152927, 262.261376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000152927,  0.000114939
2017-03-23 03:38:52.338709, slv, 42010afffe8a0002(unknown)/1,  0.000126521, -0.000001688,  0.000116082,  0.000152927, 260.573376953, D, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000152927,  0.000116082
2017-03-23 03:38:52.908765, slv, 42010afffe8a0002(unknown)/1,  0.000126521,  0.000046928,  0.000116082,  0.000194072, 260.573376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000194072,  0.000116082
2017-03-23 03:38:53.280976, slv, 42010afffe8a0002(unknown)/1,  0.000126999,  0.000046928,  0.000165404,  0.000194072, 307.501376953, D, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000194072,  0.000165404
2017-03-23 03:38:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126999,  0.000031564,  0.000165404,  0.000122577, 307.501376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000122577,  0.000165404
2017-03-23 03:38:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126999,  0.000015565,  0.000165404,  0.000162551, 339.065376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000162551,  0.000165404
2017-03-23 03:38:55.147053, slv, 42010afffe8a0002(unknown)/1,  0.000127449,  0.000015565,  0.000101144,  0.000162551, 354.630376953, D, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000162551,  0.000101144
2017-03-23 03:38:55.471041, slv, 42010afffe8a0002(unknown)/1,  0.000127657,  0.000015565,  0.000136674,  0.000162551, 354.630376953, D, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000162551,  0.000136674
2017-03-23 03:38:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127657,  0.000008234,  0.000136674,  0.000108572, 354.630376953, S, 0.000128587, 311, 0.000000109, 21983, 315, 42,  0.000108572,  0.000136674
2017-03-23 03:38:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127657, -0.000021960,  0.000136674,  0.000102820, 362.864376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000102820,  0.000136674
2017-03-23 03:38:57.258353, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000021960,  0.000126954,  0.000102820, 340.904376953, D, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000102820,  0.000126954
2017-03-23 03:38:57.908709, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000018628,  0.000126954,  0.000115309, 340.904376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000115309,  0.000126954
2017-03-23 03:38:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000004101,  0.000126954,  0.000131948, 322.276376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000131948,  0.000126954
2017-03-23 03:38:59.232197, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000004101,  0.000123165,  0.000131948, 318.175376953, D, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000131948,  0.000123165
2017-03-23 03:38:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127627,  0.000014087,  0.000123165,  0.000151584, 318.175376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000151584,  0.000123165
2017-03-23 03:39:00.756805, slv, 42010afffe8a0002(unknown)/1,  0.000127694,  0.000014087,  0.000121017,  0.000151584, 332.262376953, D, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000151584,  0.000121017
2017-03-23 03:39:00.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127694,  0.000016432,  0.000121017,  0.000136603, 332.262376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000136603,  0.000121017
2017-03-23 03:39:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127694, -0.000011035,  0.000121017,  0.000096716, 348.694376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000096716,  0.000121017
2017-03-23 03:39:02.237095, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000011035,  0.000121634,  0.000096716, 337.659376953, D, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000096716,  0.000121634
2017-03-23 03:39:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000030104,  0.000121634,  0.000098386, 337.659376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000098386,  0.000121634
2017-03-23 03:39:03.907508, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000000289,  0.000121634,  0.000156269, 307.555376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000156269,  0.000121634
2017-03-23 03:39:04.167849, slv, 42010afffe8a0002(unknown)/1,  0.000127569, -0.000000289,  0.000123556,  0.000156269, 307.266376953, D, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000156269,  0.000123556
2017-03-23 03:39:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127569, -0.000014954,  0.000123556,  0.000069008, 307.266376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000069008,  0.000123556
2017-03-23 03:39:05.695898, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000014954,  0.000103909,  0.000069008, 292.312376953, D, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000069008,  0.000103909
2017-03-23 03:39:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000041865,  0.000103909,  0.000102174, 292.312376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000102174,  0.000103909
2017-03-23 03:39:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000019931,  0.000103909,  0.000112651, 250.447376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000112651,  0.000103909
2017-03-23 03:39:07.599964, slv, 42010afffe8a0002(unknown)/1,  0.000126975, -0.000019931,  0.000129285,  0.000112651, 230.516376953, D, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000112651,  0.000129285
2017-03-23 03:39:07.907517, slv, 42010afffe8a0002(unknown)/1,  0.000126975,  0.000002711,  0.000129285,  0.000147089, 230.516376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000147089,  0.000129285
2017-03-23 03:39:08.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126975, -0.000006840,  0.000129285,  0.000093181, 233.227376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000093181,  0.000129285
2017-03-23 03:39:09.311970, slv, 42010afffe8a0002(unknown)/1,  0.000126801, -0.000006840,  0.000128346,  0.000093181, 226.387376953, D, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000093181,  0.000128346
2017-03-23 03:39:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126801,  0.000001830,  0.000128346,  0.000164256, 226.387376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000164256,  0.000128346
2017-03-23 03:39:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126801,  0.000031839,  0.000128346,  0.000153025, 228.217376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000153025,  0.000128346
2017-03-23 03:39:11.030131, slv, 42010afffe8a0002(unknown)/1,  0.000126820,  0.000031839,  0.000137522,  0.000153025, 260.056376953, D, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000153025,  0.000137522
2017-03-23 03:39:11.675153, slv, 42010afffe8a0002(unknown)/1,  0.000127031,  0.000031839,  0.000117668,  0.000153025, 260.056376953, D, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000153025,  0.000117668
2017-03-23 03:39:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127031,  0.000041207,  0.000117668,  0.000183221, 260.056376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000183221,  0.000117668
2017-03-23 03:39:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127031,  0.000031003,  0.000117668,  0.000132847, 301.263376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000132847,  0.000117668
2017-03-23 03:39:13.093701, slv, 42010afffe8a0002(unknown)/1,  0.000127233,  0.000031003,  0.000156354,  0.000132847, 332.266376953, D, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000132847,  0.000156354
2017-03-23 03:39:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127233, -0.000001527,  0.000156354,  0.000118363, 332.266376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000118363,  0.000156354
2017-03-23 03:39:14.180178, slv, 42010afffe8a0002(unknown)/1,  0.000127316, -0.000001527,  0.000122744,  0.000118363, 330.739376953, D, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000118363,  0.000122744
2017-03-23 03:39:14.908587, slv, 42010afffe8a0002(unknown)/1,  0.000127316, -0.000008953,  0.000122744,  0.000118280, 330.739376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000118280,  0.000122744
2017-03-23 03:39:15.703642, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000008953,  0.000140944,  0.000118280, 321.786376953, D, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000118280,  0.000140944
2017-03-23 03:39:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127281,  0.000021660,  0.000140944,  0.000179638, 321.786376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000179638,  0.000140944
2017-03-23 03:39:16.892878, slv, 42010afffe8a0002(unknown)/1,  0.000127401,  0.000021660,  0.000100864,  0.000179638, 343.446376953, D, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000179638,  0.000100864
2017-03-23 03:39:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127401,  0.000020275,  0.000100864,  0.000115595, 343.446376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000115595,  0.000100864
2017-03-23 03:39:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127401,  0.000005856,  0.000100864,  0.000150919, 363.721376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000150919,  0.000100864
2017-03-23 03:39:18.842038, slv, 42010afffe8a0002(unknown)/1,  0.000127647,  0.000005856,  0.000141037,  0.000150919, 369.577376953, D, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000150919,  0.000141037
2017-03-23 03:39:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127647,  0.000010032,  0.000141037,  0.000124193, 369.577376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000124193,  0.000141037
2017-03-23 03:39:19.753821, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000010032,  0.000152643,  0.000124193, 379.609376953, D, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000124193,  0.000152643
2017-03-23 03:39:19.815159, slv, 42010afffe8a0002(unknown)/1,  0.000127870,  0.000010032,  0.000109421,  0.000124193, 379.609376953, D, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000124193,  0.000109421
2017-03-23 03:39:19.908437, slv, 42010afffe8a0002(unknown)/1,  0.000127870,  0.000003888,  0.000109421,  0.000139100, 379.609376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000139100,  0.000109421
2017-03-23 03:39:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127870,  0.000002824,  0.000109421,  0.000122287, 383.497376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000122287,  0.000109421
2017-03-23 03:39:21.120962, slv, 42010afffe8a0002(unknown)/1,  0.000127664,  0.000002824,  0.000102854,  0.000122287, 386.321376953, D, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000122287,  0.000102854
2017-03-23 03:39:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000022069,  0.000102854,  0.000089107, 386.321376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000089107,  0.000102854
2017-03-23 03:39:22.798811, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000022069,  0.000142257,  0.000089107, 364.252376953, D, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000089107,  0.000142257
2017-03-23 03:39:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000015673,  0.000142257,  0.000134663, 364.252376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000134663,  0.000142257
2017-03-23 03:39:23.578748, slv, 42010afffe8a0002(unknown)/1,  0.000127359, -0.000015673,  0.000120066,  0.000134663, 348.579376953, D, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000134663,  0.000120066
2017-03-23 03:39:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127359,  0.000017313,  0.000120066,  0.000154775, 348.579376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000154775,  0.000120066
2017-03-23 03:39:24.908548, slv, 42010afffe8a0002(unknown)/1,  0.000127359,  0.000008062,  0.000120066,  0.000116066, 365.892376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000116066,  0.000120066
2017-03-23 03:39:25.568306, slv, 42010afffe8a0002(unknown)/1,  0.000127241,  0.000008062,  0.000108560,  0.000116066, 373.954376953, D, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000116066,  0.000108560
2017-03-23 03:39:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127241,  0.000018611,  0.000108560,  0.000175755, 373.954376953, S, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000175755,  0.000108560
2017-03-23 03:39:26.618388, slv, 42010afffe8a0002(unknown)/1,  0.000127539,  0.000018611,  0.000184872,  0.000175755, 392.565376953, D, 0.000127264, 383, 0.000002475, 23076, 307, 42,  0.000175755,  0.000184872
2017-03-23 03:39:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127539,  0.000025854,  0.000184872,  0.000130734, 392.565376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000130734,  0.000184872
2017-03-23 03:39:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127539,  0.000009654,  0.000184872,  0.000143654, 418.419376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000143654,  0.000184872
2017-03-23 03:39:28.088132, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000009654,  0.000091699,  0.000143654, 428.073376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000143654,  0.000091699
2017-03-23 03:39:28.738377, slv, 42010afffe8a0002(unknown)/1,  0.000127831,  0.000009654,  0.000121402,  0.000143654, 428.073376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000143654,  0.000121402
2017-03-23 03:39:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127831, -0.000017321,  0.000121402,  0.000077075, 428.073376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000077075,  0.000121402
2017-03-23 03:39:29.595618, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000017321,  0.000156761,  0.000077075, 410.752376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000077075,  0.000156761
2017-03-23 03:39:29.801713, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000017321,  0.000120615,  0.000077075, 410.752376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000077075,  0.000120615
2017-03-23 03:39:29.908407, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000033929,  0.000120615,  0.000110369, 410.752376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000110369,  0.000120615
2017-03-23 03:39:30.213679, slv, 42010afffe8a0002(unknown)/1,  0.000127083, -0.000033929,  0.000102560,  0.000110369, 376.823376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000110369,  0.000102560
2017-03-23 03:39:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127083, -0.000027446,  0.000102560,  0.000089293, 376.823376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000089293,  0.000102560
2017-03-23 03:39:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127083, -0.000017001,  0.000102560,  0.000130872, 349.377376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000130872,  0.000102560
2017-03-23 03:39:32.071706, slv, 42010afffe8a0002(unknown)/1,  0.000127156, -0.000017001,  0.000183156,  0.000130872, 332.376376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000130872,  0.000183156
2017-03-23 03:39:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127156, -0.000002720,  0.000183156,  0.000117928, 332.376376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000117928,  0.000183156
2017-03-23 03:39:33.220007, slv, 42010afffe8a0002(unknown)/1,  0.000127427, -0.000002720,  0.000146122,  0.000117928, 329.656376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000117928,  0.000146122
2017-03-23 03:39:33.497914, slv, 42010afffe8a0002(unknown)/1,  0.000127359, -0.000002720,  0.000110255,  0.000117928, 329.656376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000117928,  0.000110255
2017-03-23 03:39:33.679748, slv, 42010afffe8a0002(unknown)/1,  0.000127342, -0.000002720,  0.000158974,  0.000117928, 329.656376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000117928,  0.000158974
2017-03-23 03:39:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127342, -0.000013610,  0.000158974,  0.000109349, 329.656376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000109349,  0.000158974
2017-03-23 03:39:34.615209, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000013610,  0.000118932,  0.000109349, 316.046376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000109349,  0.000118932
2017-03-23 03:39:34.866895, slv, 42010afffe8a0002(unknown)/1,  0.000127150, -0.000013610,  0.000126569,  0.000109349, 316.046376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000109349,  0.000126569
2017-03-23 03:39:34.908442, slv, 42010afffe8a0002(unknown)/1,  0.000127150, -0.000031244,  0.000126569,  0.000082653, 316.046376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000082653,  0.000126569
2017-03-23 03:39:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127150, -0.000024000,  0.000126569,  0.000123645, 284.802376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000123645,  0.000126569
2017-03-23 03:39:36.573172, slv, 42010afffe8a0002(unknown)/1,  0.000127022, -0.000024000,  0.000116143,  0.000123645, 260.802376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000123645,  0.000116143
2017-03-23 03:39:36.907504, slv, 42010afffe8a0002(unknown)/1,  0.000127022,  0.000011931,  0.000116143,  0.000154389, 260.802376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000154389,  0.000116143
2017-03-23 03:39:36.988846, slv, 42010afffe8a0002(unknown)/1,  0.000127203,  0.000011931,  0.000160343,  0.000154389, 272.733376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000154389,  0.000160343
2017-03-23 03:39:37.171056, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000011931,  0.000128040,  0.000154389, 272.733376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000154389,  0.000128040
2017-03-23 03:39:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000008597,  0.000128040,  0.000117375, 272.733376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000117375,  0.000128040
2017-03-23 03:39:38.405268, slv, 42010afffe8a0002(unknown)/1,  0.000127486,  0.000008597,  0.000094575,  0.000117375, 281.330376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000117375,  0.000094575
2017-03-23 03:39:38.724735, slv, 42010afffe8a0002(unknown)/1,  0.000127242,  0.000008597,  0.000118249,  0.000117375, 281.330376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000117375,  0.000118249
2017-03-23 03:39:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127242, -0.000014804,  0.000118249,  0.000107806, 281.330376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000107806,  0.000118249
2017-03-23 03:39:39.908541, slv, 42010afffe8a0002(unknown)/1,  0.000127242, -0.000004704,  0.000118249,  0.000137271, 266.526376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000137271,  0.000118249
2017-03-23 03:39:40.618956, slv, 42010afffe8a0002(unknown)/1,  0.000127204, -0.000004704,  0.000126278,  0.000137271, 261.822376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000137271,  0.000126278
2017-03-23 03:39:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127204,  0.000020560,  0.000126278,  0.000158297, 261.822376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000158297,  0.000126278
2017-03-23 03:39:41.571238, slv, 42010afffe8a0002(unknown)/1,  0.000127327,  0.000020560,  0.000118373,  0.000158297, 282.382376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000158297,  0.000118373
2017-03-23 03:39:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127327,  0.000033020,  0.000118373,  0.000162276, 282.382376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000162276,  0.000118373
2017-03-23 03:39:42.535640, slv, 42010afffe8a0002(unknown)/1,  0.000127552,  0.000033020,  0.000127908,  0.000162276, 315.402376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000162276,  0.000127908
2017-03-23 03:39:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127552,  0.000004412,  0.000127908,  0.000101427, 315.402376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000101427,  0.000127908
2017-03-23 03:39:43.848207, slv, 42010afffe8a0002(unknown)/1,  0.000127829,  0.000004412,  0.000189497,  0.000101427, 319.814376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000101427,  0.000189497
2017-03-23 03:39:43.886679, slv, 42010afffe8a0002(unknown)/1,  0.000127804,  0.000004412,  0.000112639,  0.000101427, 319.814376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000101427,  0.000112639
2017-03-23 03:39:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127804, -0.000029905,  0.000112639,  0.000094118, 319.814376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000094118,  0.000112639
2017-03-23 03:39:44.374406, slv, 42010afffe8a0002(unknown)/1,  0.000127422, -0.000029905,  0.000105136,  0.000094118, 289.909376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000094118,  0.000105136
2017-03-23 03:39:44.876150, slv, 42010afffe8a0002(unknown)/1,  0.000127115, -0.000029905,  0.000137737,  0.000094118, 289.909376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000094118,  0.000137737
2017-03-23 03:39:44.908507, slv, 42010afffe8a0002(unknown)/1,  0.000127115, -0.000024424,  0.000137737,  0.000111953, 289.909376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000111953,  0.000137737
2017-03-23 03:39:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127115,  0.000002650,  0.000137737,  0.000147578, 265.485376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000147578,  0.000137737
2017-03-23 03:39:46.863745, slv, 42010afffe8a0002(unknown)/1,  0.000127237,  0.000002650,  0.000160299,  0.000147578, 268.135376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000147578,  0.000160299
2017-03-23 03:39:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127237,  0.000058641,  0.000160299,  0.000224058, 268.135376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000224058,  0.000160299
2017-03-23 03:39:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127237,  0.000039084,  0.000160299,  0.000108585, 326.776376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000108585,  0.000160299
2017-03-23 03:39:48.263032, slv, 42010afffe8a0002(unknown)/1,  0.000127464,  0.000039084,  0.000150519,  0.000108585, 365.860376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000108585,  0.000150519
2017-03-23 03:39:48.825956, slv, 42010afffe8a0002(unknown)/1,  0.000127400,  0.000039084,  0.000125665,  0.000108585, 365.860376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000108585,  0.000125665
2017-03-23 03:39:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127400, -0.000025095,  0.000125665,  0.000095862, 365.860376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000095862,  0.000125665
2017-03-23 03:39:49.908454, slv, 42010afffe8a0002(unknown)/1,  0.000127400, -0.000021873,  0.000125665,  0.000115192, 340.765376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000115192,  0.000125665
2017-03-23 03:39:50.119130, slv, 42010afffe8a0002(unknown)/1,  0.000127152, -0.000021873,  0.000096796,  0.000115192, 318.892376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000115192,  0.000096796
2017-03-23 03:39:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127152, -0.000019384,  0.000096796,  0.000100591, 318.892376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000100591,  0.000096796
2017-03-23 03:39:51.196250, slv, 42010afffe8a0002(unknown)/1,  0.000126863, -0.000019384,  0.000121978,  0.000100591, 299.508376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000100591,  0.000121978
2017-03-23 03:39:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126863, -0.000003730,  0.000121978,  0.000145964, 299.508376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000145964,  0.000121978
2017-03-23 03:39:52.539053, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000003730,  0.000130159,  0.000145964, 295.778376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000145964,  0.000130159
2017-03-23 03:39:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000023288,  0.000130159,  0.000061153, 295.778376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000061153,  0.000130159
2017-03-23 03:39:53.821667, slv, 42010afffe8a0002(unknown)/1,  0.000126529, -0.000023288,  0.000093337,  0.000061153, 272.490376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000061153,  0.000093337
2017-03-23 03:39:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126529, -0.000031147,  0.000093337,  0.000129911, 272.490376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000129911,  0.000093337
2017-03-23 03:39:53.948520, slv, 42010afffe8a0002(unknown)/1,  0.000126200, -0.000031147,  0.000137496,  0.000129911, 241.343376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000129911,  0.000137496
2017-03-23 03:39:54.760944, slv, 42010afffe8a0002(unknown)/1,  0.000126190, -0.000031147,  0.000104874,  0.000129911, 241.343376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000129911,  0.000104874
2017-03-23 03:39:54.908389, slv, 42010afffe8a0002(unknown)/1,  0.000126190,  0.000002103,  0.000104874,  0.000127014, 241.343376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000127014,  0.000104874
2017-03-23 03:39:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126190,  0.000017036,  0.000104874,  0.000159438, 243.446376953, S, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000159438,  0.000104874
2017-03-23 03:39:56.693831, slv, 42010afffe8a0002(unknown)/1,  0.000126322,  0.000017036,  0.000144297,  0.000159438, 260.482376953, D, 0.000127413, 309, 0.000000990, 19460, 323, 51,  0.000159438,  0.000144297
2017-03-23 03:39:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126322,  0.000006992,  0.000144297,  0.000107057, 260.482376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000107057,  0.000144297
2017-03-23 03:39:57.677645, slv, 42010afffe8a0002(unknown)/1,  0.000126451,  0.000006992,  0.000127629,  0.000107057, 267.474376953, D, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000107057,  0.000127629
2017-03-23 03:39:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126451,  0.000003183,  0.000127629,  0.000152082, 267.474376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000152082,  0.000127629
2017-03-23 03:39:58.696146, slv, 42010afffe8a0002(unknown)/1,  0.000126625,  0.000003183,  0.000163492,  0.000152082, 270.657376953, D, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000152082,  0.000163492
2017-03-23 03:39:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126625,  0.000000816,  0.000163492,  0.000102627, 270.657376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000102627,  0.000163492
2017-03-23 03:39:59.040661, slv, 42010afffe8a0002(unknown)/1,  0.000126778,  0.000000816,  0.000127357,  0.000102627, 271.473376953, D, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000102627,  0.000127357
2017-03-23 03:39:59.882349, slv, 42010afffe8a0002(unknown)/1,  0.000126634,  0.000000816,  0.000137587,  0.000102627, 271.473376953, D, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000102627,  0.000137587
2017-03-23 03:39:59.908503, slv, 42010afffe8a0002(unknown)/1,  0.000126634, -0.000006026,  0.000137587,  0.000138581, 271.473376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000138581,  0.000137587
2017-03-23 03:40:00.048867, slv, 42010afffe8a0002(unknown)/1,  0.000126499, -0.000006026,  0.000093089,  0.000138581, 265.447376953, D, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000138581,  0.000093089
2017-03-23 03:40:00.671335, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000006026,  0.000139864,  0.000138581, 265.447376953, D, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000138581,  0.000139864
2017-03-23 03:40:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000015237,  0.000139864,  0.000084094, 265.447376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000084094,  0.000139864
2017-03-23 03:40:01.694769, slv, 42010afffe8a0002(unknown)/1,  0.000126516, -0.000015237,  0.000143873,  0.000084094, 250.210376953, D, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000084094,  0.000143873
2017-03-23 03:40:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126516, -0.000026181,  0.000143873,  0.000116573, 250.210376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000116573,  0.000143873
2017-03-23 03:40:02.796590, slv, 42010afffe8a0002(unknown)/1,  0.000126341, -0.000026181,  0.000116737,  0.000116573, 224.029376953, D, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000116573,  0.000116737
2017-03-23 03:40:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126341, -0.000008664,  0.000116737,  0.000118954, 224.029376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000118954,  0.000116737
2017-03-23 03:40:03.670602, slv, 42010afffe8a0002(unknown)/1,  0.000126445, -0.000008664,  0.000179791,  0.000118954, 215.365376953, D, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000118954,  0.000179791
2017-03-23 03:40:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126445,  0.000028915,  0.000179791,  0.000191662, 215.365376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000191662,  0.000179791
2017-03-23 03:40:04.400081, slv, 42010afffe8a0002(unknown)/1,  0.000126835,  0.000028915,  0.000115107,  0.000191662, 244.280376953, D, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000191662,  0.000115107
2017-03-23 03:40:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126835,  0.000047434,  0.000115107,  0.000156487, 244.280376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000156487,  0.000115107
2017-03-23 03:40:05.907507, slv, 42010afffe8a0002(unknown)/1,  0.000126835,  0.000063953,  0.000115107,  0.000225090, 291.714376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000225090,  0.000115107
2017-03-23 03:40:05.917384, slv, 42010afffe8a0002(unknown)/1,  0.000127288,  0.000063953,  0.000091382,  0.000225090, 355.667376953, D, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000225090,  0.000091382
2017-03-23 03:40:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127288,  0.000042812,  0.000091382,  0.000114658, 355.667376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000114658,  0.000091382
2017-03-23 03:40:06.973671, slv, 42010afffe8a0002(unknown)/1,  0.000127651,  0.000042812,  0.000170834,  0.000114658, 398.479376953, D, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000114658,  0.000170834
2017-03-23 03:40:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127651, -0.000023428,  0.000170834,  0.000093425, 398.479376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000093425,  0.000170834
2017-03-23 03:40:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127651, -0.000037938,  0.000170834,  0.000086001, 375.051376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000086001,  0.000170834
2017-03-23 03:40:08.937215, slv, 42010afffe8a0002(unknown)/1,  0.000127580, -0.000037938,  0.000121058,  0.000086001, 337.113376953, D, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000086001,  0.000121058
2017-03-23 03:40:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127580, -0.000028915,  0.000121058,  0.000111399, 337.113376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000111399,  0.000121058
2017-03-23 03:40:10.773879, slv, 42010afffe8a0002(unknown)/1,  0.000127335, -0.000028915,  0.000129263,  0.000111399, 308.198376953, D, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000111399,  0.000129263
2017-03-23 03:40:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127335, -0.000013365,  0.000129263,  0.000116784, 308.198376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000116784,  0.000129263
2017-03-23 03:40:11.723962, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000013365,  0.000126553,  0.000116784, 294.833376953, D, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000116784,  0.000126553
2017-03-23 03:40:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000000988,  0.000126553,  0.000139763, 294.833376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000139763,  0.000126553
2017-03-23 03:40:12.639851, slv, 42010afffe8a0002(unknown)/1,  0.000127483,  0.000000988,  0.000189020,  0.000139763, 295.821376953, D, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000139763,  0.000189020
2017-03-23 03:40:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127483, -0.000007165,  0.000189020,  0.000100627, 295.821376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000100627,  0.000189020
2017-03-23 03:40:13.440682, slv, 42010afffe8a0002(unknown)/1,  0.000127724, -0.000007165,  0.000142211,  0.000100627, 288.656376953, D, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000100627,  0.000142211
2017-03-23 03:40:13.703141, slv, 42010afffe8a0002(unknown)/1,  0.000127459, -0.000007165,  0.000099682,  0.000100627, 288.656376953, D, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000100627,  0.000099682
2017-03-23 03:40:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127459, -0.000013326,  0.000099682,  0.000127664, 288.656376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000127664,  0.000099682
2017-03-23 03:40:14.657373, slv, 42010afffe8a0002(unknown)/1,  0.000127135, -0.000013326,  0.000098922,  0.000127664, 275.330376953, D, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000127664,  0.000098922
2017-03-23 03:40:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127135,  0.000005375,  0.000098922,  0.000137681, 275.330376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000137681,  0.000098922
2017-03-23 03:40:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127135, -0.000006372,  0.000098922,  0.000103845, 280.705376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000103845,  0.000098922
2017-03-23 03:40:15.945812, slv, 42010afffe8a0002(unknown)/1,  0.000126897, -0.000006372,  0.000117132,  0.000103845, 274.333376953, D, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000103845,  0.000117132
2017-03-23 03:40:16.709858, slv, 42010afffe8a0002(unknown)/1,  0.000126708, -0.000006372,  0.000134285,  0.000103845, 274.333376953, D, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000103845,  0.000134285
2017-03-23 03:40:16.908406, slv, 42010afffe8a0002(unknown)/1,  0.000126708,  0.000001969,  0.000134285,  0.000153937, 274.333376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000153937,  0.000134285
2017-03-23 03:40:17.651412, slv, 42010afffe8a0002(unknown)/1,  0.000126517,  0.000001969,  0.000065921,  0.000153937, 276.302376953, D, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000153937,  0.000065921
2017-03-23 03:40:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126517,  0.000005122,  0.000065921,  0.000109533, 276.302376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000109533,  0.000065921
2017-03-23 03:40:18.339167, slv, 42010afffe8a0002(unknown)/1,  0.000126340,  0.000005122,  0.000131398,  0.000109533, 281.424376953, D, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000109533,  0.000131398
2017-03-23 03:40:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126340, -0.000031903,  0.000131398,  0.000079518, 281.424376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000079518,  0.000131398
2017-03-23 03:40:19.665973, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000031903,  0.000131619,  0.000079518, 249.521376953, D, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000079518,  0.000131619
2017-03-23 03:40:19.900860, slv, 42010afffe8a0002(unknown)/1,  0.000125913, -0.000031903,  0.000157879,  0.000079518, 249.521376953, D, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000079518,  0.000157879
2017-03-23 03:40:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125913, -0.000035575,  0.000157879,  0.000101584, 249.521376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000101584,  0.000157879
2017-03-23 03:40:20.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125913,  0.000009831,  0.000157879,  0.000169903, 213.946376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000169903,  0.000157879
2017-03-23 03:40:21.665281, slv, 42010afffe8a0002(unknown)/1,  0.000126025,  0.000009831,  0.000125092,  0.000169903, 223.777376953, D, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000169903,  0.000125092
2017-03-23 03:40:21.908656, slv, 42010afffe8a0002(unknown)/1,  0.000126025,  0.000027029,  0.000125092,  0.000136094, 223.777376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000136094,  0.000125092
2017-03-23 03:40:22.334807, slv, 42010afffe8a0002(unknown)/1,  0.000126289,  0.000027029,  0.000140477,  0.000136094, 250.806376953, D, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000136094,  0.000140477
2017-03-23 03:40:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126289, -0.000014706,  0.000140477,  0.000086808, 250.806376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000086808,  0.000140477
2017-03-23 03:40:23.852133, slv, 42010afffe8a0002(unknown)/1,  0.000126195, -0.000014706,  0.000117797,  0.000086808, 236.100376953, D, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000086808,  0.000117797
2017-03-23 03:40:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126195,  0.000002188,  0.000117797,  0.000170051, 236.100376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000170051,  0.000117797
2017-03-23 03:40:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126195,  0.000019364,  0.000117797,  0.000121066, 238.288376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000121066,  0.000117797
2017-03-23 03:40:25.743338, slv, 42010afffe8a0002(unknown)/1,  0.000126072,  0.000019364,  0.000147694,  0.000121066, 257.652376953, D, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000121066,  0.000147694
2017-03-23 03:40:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126072, -0.000011231,  0.000147694,  0.000108738, 257.652376953, S, 0.000127235, 439, -0.000004403, 23619, 310, 51,  0.000108738,  0.000147694
2017-03-23 03:40:26.908512, slv, 42010afffe8a0002(unknown)/1,  0.000126072, -0.000015215,  0.000147694,  0.000112975, 246.421376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000112975,  0.000147694
2017-03-23 03:40:27.224974, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000015215,  0.000114082,  0.000112975, 231.206376953, D, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000112975,  0.000114082
2017-03-23 03:40:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126039,  0.000014682,  0.000114082,  0.000168499, 231.206376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000168499,  0.000114082
2017-03-23 03:40:28.675068, slv, 42010afffe8a0002(unknown)/1,  0.000126083,  0.000014682,  0.000119900,  0.000168499, 245.888376953, D, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000168499,  0.000119900
2017-03-23 03:40:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126083,  0.000012738,  0.000119900,  0.000109099, 245.888376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000109099,  0.000119900
2017-03-23 03:40:29.549981, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000012738,  0.000116099,  0.000109099, 258.626376953, D, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000109099,  0.000116099
2017-03-23 03:40:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000007726,  0.000116099,  0.000158556, 258.626376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000158556,  0.000116099
2017-03-23 03:40:30.050004, slv, 42010afffe8a0002(unknown)/1,  0.000126097,  0.000007726,  0.000114986,  0.000158556, 266.352376953, D, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000158556,  0.000114986
2017-03-23 03:40:30.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126097,  0.000035385,  0.000114986,  0.000164431, 266.352376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000164431,  0.000114986
2017-03-23 03:40:31.844541, slv, 42010afffe8a0002(unknown)/1,  0.000126349,  0.000035385,  0.000130994,  0.000164431, 301.737376953, D, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000164431,  0.000130994
2017-03-23 03:40:31.908731, slv, 42010afffe8a0002(unknown)/1,  0.000126349,  0.000024154,  0.000130994,  0.000136324, 301.737376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000136324,  0.000130994
2017-03-23 03:40:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126349, -0.000001505,  0.000130994,  0.000113364, 325.891376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000113364,  0.000130994
2017-03-23 03:40:33.561121, slv, 42010afffe8a0002(unknown)/1,  0.000126715, -0.000001505,  0.000190311,  0.000113364, 324.386376953, D, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000113364,  0.000190311
2017-03-23 03:40:33.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126715,  0.000005864,  0.000190311,  0.000151428, 324.386376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000151428,  0.000190311
2017-03-23 03:40:34.227462, slv, 42010afffe8a0002(unknown)/1,  0.000127054,  0.000005864,  0.000138563,  0.000151428, 330.250376953, D, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000151428,  0.000138563
2017-03-23 03:40:34.644224, slv, 42010afffe8a0002(unknown)/1,  0.000127319,  0.000005864,  0.000134629,  0.000151428, 330.250376953, D, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000151428,  0.000134629
2017-03-23 03:40:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127319, -0.000008370,  0.000134629,  0.000085867, 330.250376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000085867,  0.000134629
2017-03-23 03:40:35.383917, slv, 42010afffe8a0002(unknown)/1,  0.000127222, -0.000008370,  0.000112542,  0.000085867, 321.880376953, D, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000085867,  0.000112542
2017-03-23 03:40:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127222, -0.000003243,  0.000112542,  0.000162188, 321.880376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000162188,  0.000112542
2017-03-23 03:40:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127222,  0.000017957,  0.000112542,  0.000128171, 318.637376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000128171,  0.000112542
2017-03-23 03:40:37.152022, slv, 42010afffe8a0002(unknown)/1,  0.000126894,  0.000017957,  0.000098291,  0.000128171, 336.594376953, D, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000128171,  0.000098291
2017-03-23 03:40:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126894,  0.000011881,  0.000098291,  0.000149709, 336.594376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000149709,  0.000098291
2017-03-23 03:40:38.442703, slv, 42010afffe8a0002(unknown)/1,  0.000126911,  0.000011881,  0.000135766,  0.000149709, 348.475376953, D, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000149709,  0.000135766
2017-03-23 03:40:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126911,  0.000019701,  0.000135766,  0.000143499, 348.475376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000143499,  0.000135766
2017-03-23 03:40:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126911,  0.000018854,  0.000135766,  0.000148032, 368.176376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000148032,  0.000135766
2017-03-23 03:40:39.911803, slv, 42010afffe8a0002(unknown)/1,  0.000127170,  0.000018854,  0.000140429,  0.000148032, 387.030376953, D, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000148032,  0.000140429
2017-03-23 03:40:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127170, -0.000012742,  0.000140429,  0.000080566, 387.030376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000080566,  0.000140429
2017-03-23 03:40:41.197155, slv, 42010afffe8a0002(unknown)/1,  0.000127084, -0.000012742,  0.000117577,  0.000080566, 374.288376953, D, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000080566,  0.000117577
2017-03-23 03:40:41.543793, slv, 42010afffe8a0002(unknown)/1,  0.000126740, -0.000012742,  0.000141485,  0.000080566, 374.288376953, D, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000080566,  0.000141485
2017-03-23 03:40:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126740, -0.000021426,  0.000141485,  0.000130492, 374.288376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000130492,  0.000141485
2017-03-23 03:40:42.907495, slv, 42010afffe8a0002(unknown)/1,  0.000126740,  0.000024795,  0.000141485,  0.000172578, 352.862376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000172578,  0.000141485
2017-03-23 03:40:42.976301, slv, 42010afffe8a0002(unknown)/1,  0.000126889,  0.000024795,  0.000150384,  0.000172578, 377.657376953, D, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000172578,  0.000150384
2017-03-23 03:40:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126889,  0.000036833,  0.000150384,  0.000154717, 377.657376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000154717,  0.000150384
2017-03-23 03:40:44.098327, slv, 42010afffe8a0002(unknown)/1,  0.000127329,  0.000036833,  0.000142471,  0.000154717, 414.490376953, D, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000154717,  0.000142471
2017-03-23 03:40:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127329, -0.000011602,  0.000142471,  0.000076297, 414.490376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000076297,  0.000142471
2017-03-23 03:40:45.394814, slv, 42010afffe8a0002(unknown)/1,  0.000127512, -0.000011602,  0.000182771,  0.000076297, 402.888376953, D, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000076297,  0.000182771
2017-03-23 03:40:45.742841, slv, 42010afffe8a0002(unknown)/1,  0.000127244, -0.000011602,  0.000106107,  0.000076297, 402.888376953, D, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000076297,  0.000106107
2017-03-23 03:40:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127244, -0.000036731,  0.000106107,  0.000104813, 402.888376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000104813,  0.000106107
2017-03-23 03:40:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127244, -0.000033346,  0.000106107,  0.000082982, 366.157376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000082982,  0.000106107
2017-03-23 03:40:47.665572, slv, 42010afffe8a0002(unknown)/1,  0.000126806, -0.000033346,  0.000131474,  0.000082982, 332.811376953, D, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000082982,  0.000131474
2017-03-23 03:40:47.908498, slv, 42010afffe8a0002(unknown)/1,  0.000126806, -0.000015974,  0.000131474,  0.000139121, 332.811376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000139121,  0.000131474
2017-03-23 03:40:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126806, -0.000000819,  0.000131474,  0.000112853, 316.837376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000112853,  0.000131474
2017-03-23 03:40:49.224520, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000000819,  0.000201588,  0.000112853, 316.018376953, D, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000112853,  0.000201588
2017-03-23 03:40:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000008713,  0.000201588,  0.000123417, 316.018376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000123417,  0.000201588
2017-03-23 03:40:50.526645, slv, 42010afffe8a0002(unknown)/1,  0.000127010, -0.000008713,  0.000100194,  0.000123417, 307.305376953, D, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000123417,  0.000100194
2017-03-23 03:40:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127010, -0.000010545,  0.000100194,  0.000109393, 307.305376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000109393,  0.000100194
2017-03-23 03:40:51.737640, slv, 42010afffe8a0002(unknown)/1,  0.000126792, -0.000010545,  0.000119276,  0.000109393, 296.760376953, D, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000109393,  0.000119276
2017-03-23 03:40:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126792,  0.000003243,  0.000119276,  0.000150895, 296.760376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000150895,  0.000119276
2017-03-23 03:40:52.060358, slv, 42010afffe8a0002(unknown)/1,  0.000126825,  0.000003243,  0.000136021,  0.000150895, 300.003376953, D, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000150895,  0.000136021
2017-03-23 03:40:52.304207, slv, 42010afffe8a0002(unknown)/1,  0.000127085,  0.000003243,  0.000135944,  0.000150895, 300.003376953, D, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000150895,  0.000135944
2017-03-23 03:40:52.908497, slv, 42010afffe8a0002(unknown)/1,  0.000127085,  0.000019506,  0.000135944,  0.000141996, 300.003376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000141996,  0.000135944
2017-03-23 03:40:53.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127085,  0.000028179,  0.000135944,  0.000168534, 319.509376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000168534,  0.000135944
2017-03-23 03:40:54.202628, slv, 42010afffe8a0002(unknown)/1,  0.000127510,  0.000028179,  0.000161786,  0.000168534, 347.688376953, D, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000168534,  0.000161786
2017-03-23 03:40:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127510,  0.000002406,  0.000161786,  0.000090873, 347.688376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000090873,  0.000161786
2017-03-23 03:40:55.852052, slv, 42010afffe8a0002(unknown)/1,  0.000127582,  0.000002406,  0.000107208,  0.000090873, 350.094376953, D, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000090873,  0.000107208
2017-03-23 03:40:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000012829,  0.000107208,  0.000138560, 350.094376953, S, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000138560,  0.000107208
2017-03-23 03:40:56.330583, slv, 42010afffe8a0002(unknown)/1,  0.000127309, -0.000012829,  0.000103865,  0.000138560, 337.265376953, D, 0.000126745, 531, -0.000000469, 24393, 275, 45,  0.000138560,  0.000103865
2017-03-23 03:40:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127309, -0.000014955,  0.000103865,  0.000086421, 337.265376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000086421,  0.000103865
2017-03-23 03:40:57.908553, slv, 42010afffe8a0002(unknown)/1,  0.000127309, -0.000033428,  0.000103865,  0.000101341, 322.310376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000101341,  0.000103865
2017-03-23 03:40:57.993394, slv, 42010afffe8a0002(unknown)/1,  0.000127095, -0.000033428,  0.000110612,  0.000101341, 288.882376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000101341,  0.000110612
2017-03-23 03:40:58.312204, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000033428,  0.000108275,  0.000101341, 288.882376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000101341,  0.000108275
2017-03-23 03:40:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000016688,  0.000108275,  0.000119347, 288.882376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000119347,  0.000108275
2017-03-23 03:40:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000011518,  0.000108275,  0.000111127, 272.194376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000111127,  0.000108275
2017-03-23 03:41:00.308027, slv, 42010afffe8a0002(unknown)/1,  0.000126523, -0.000011518,  0.000126515,  0.000111127, 260.676376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000111127,  0.000126515
2017-03-23 03:41:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126523, -0.000000264,  0.000126515,  0.000141623, 260.676376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000141623,  0.000126515
2017-03-23 03:41:01.861758, slv, 42010afffe8a0002(unknown)/1,  0.000126624, -0.000000264,  0.000152635,  0.000141623, 260.412376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000141623,  0.000152635
2017-03-23 03:41:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126624,  0.000024141,  0.000152635,  0.000159806, 260.412376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000159806,  0.000152635
2017-03-23 03:41:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126624,  0.000031361,  0.000152635,  0.000156164, 284.553376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000156164,  0.000152635
2017-03-23 03:41:03.662133, slv, 42010afffe8a0002(unknown)/1,  0.000126961,  0.000031361,  0.000142267,  0.000156164, 315.914376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000156164,  0.000142267
2017-03-23 03:41:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126961,  0.000011139,  0.000142267,  0.000119698, 315.914376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000119698,  0.000142267
2017-03-23 03:41:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126961, -0.000014003,  0.000142267,  0.000106217, 327.053376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000106217,  0.000142267
2017-03-23 03:41:05.107787, slv, 42010afffe8a0002(unknown)/1,  0.000126897, -0.000014003,  0.000086872,  0.000106217, 313.050376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000106217,  0.000086872
2017-03-23 03:41:05.536400, slv, 42010afffe8a0002(unknown)/1,  0.000126639, -0.000014003,  0.000142359,  0.000106217, 313.050376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000106217,  0.000142359
2017-03-23 03:41:05.836651, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000014003,  0.000166591,  0.000106217, 313.050376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000106217,  0.000166591
2017-03-23 03:41:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000000590,  0.000166591,  0.000146262, 313.050376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000146262,  0.000166591
2017-03-23 03:41:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000007921,  0.000166591,  0.000091290, 312.460376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000091290,  0.000166591
2017-03-23 03:41:07.076728, slv, 42010afffe8a0002(unknown)/1,  0.000126536, -0.000007921,  0.000101511,  0.000091290, 304.539376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000091290,  0.000101511
2017-03-23 03:41:07.221626, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000007921,  0.000107227,  0.000091290, 304.539376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000091290,  0.000107227
2017-03-23 03:41:07.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126087,  0.000003949,  0.000107227,  0.000169392, 304.539376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000169392,  0.000107227
2017-03-23 03:41:08.188177, slv, 42010afffe8a0002(unknown)/1,  0.000126254,  0.000003949,  0.000179099,  0.000169392, 308.488376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000169392,  0.000179099
2017-03-23 03:41:08.908584, slv, 42010afffe8a0002(unknown)/1,  0.000126254,  0.000000149,  0.000179099,  0.000083248, 308.488376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000083248,  0.000179099
2017-03-23 03:41:09.844946, slv, 42010afffe8a0002(unknown)/1,  0.000126384,  0.000000149,  0.000106486,  0.000083248, 308.637376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000083248,  0.000106486
2017-03-23 03:41:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126384, -0.000025137,  0.000106486,  0.000119116, 308.637376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000119116,  0.000106486
2017-03-23 03:41:10.729376, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000025137,  0.000126224,  0.000119116, 283.500376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000119116,  0.000126224
2017-03-23 03:41:10.907490, slv, 42010afffe8a0002(unknown)/1,  0.000126109,  0.000032644,  0.000126224,  0.000198666, 283.500376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000198666,  0.000126224
2017-03-23 03:41:11.463937, slv, 42010afffe8a0002(unknown)/1,  0.000126430,  0.000032644,  0.000142523,  0.000198666, 316.144376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000198666,  0.000142523
2017-03-23 03:41:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126430,  0.000034192,  0.000142523,  0.000122258, 316.144376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000122258,  0.000142523
2017-03-23 03:41:12.411270, slv, 42010afffe8a0002(unknown)/1,  0.000126891,  0.000034192,  0.000160336,  0.000122258, 350.336376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000122258,  0.000160336
2017-03-23 03:41:12.764554, slv, 42010afffe8a0002(unknown)/1,  0.000127088,  0.000034192,  0.000153116,  0.000122258, 350.336376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000122258,  0.000153116
2017-03-23 03:41:12.784271, slv, 42010afffe8a0002(unknown)/1,  0.000127134,  0.000034192,  0.000122621,  0.000122258, 350.336376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000122258,  0.000122621
2017-03-23 03:41:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000003060,  0.000122621,  0.000125186, 350.336376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000125186,  0.000122621
2017-03-23 03:41:13.908484, slv, 42010afffe8a0002(unknown)/1,  0.000127134,  0.000005030,  0.000122621,  0.000139143, 347.276376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000139143,  0.000122621
2017-03-23 03:41:14.078074, slv, 42010afffe8a0002(unknown)/1,  0.000127198,  0.000005030,  0.000140906,  0.000139143, 352.306376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000139143,  0.000140906
2017-03-23 03:41:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127198,  0.000015125,  0.000140906,  0.000145440, 352.306376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000145440,  0.000140906
2017-03-23 03:41:15.863763, slv, 42010afffe8a0002(unknown)/1,  0.000127439,  0.000015125,  0.000145123,  0.000145440, 367.431376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000145440,  0.000145123
2017-03-23 03:41:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127439, -0.000008560,  0.000145123,  0.000092076, 367.431376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000092076,  0.000145123
2017-03-23 03:41:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127439, -0.000041553,  0.000145123,  0.000079694, 358.871376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000079694,  0.000145123
2017-03-23 03:41:17.005340, slv, 42010afffe8a0002(unknown)/1,  0.000127325, -0.000041553,  0.000110434,  0.000079694, 317.318376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000079694,  0.000110434
2017-03-23 03:41:17.595447, slv, 42010afffe8a0002(unknown)/1,  0.000126986, -0.000041553,  0.000152590,  0.000079694, 317.318376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000079694,  0.000152590
2017-03-23 03:41:17.729218, slv, 42010afffe8a0002(unknown)/1,  0.000126836, -0.000041553,  0.000157644,  0.000079694, 317.318376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000079694,  0.000157644
2017-03-23 03:41:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126836, -0.000021469,  0.000157644,  0.000131642, 317.318376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000131642,  0.000157644
2017-03-23 03:41:18.793321, slv, 42010afffe8a0002(unknown)/1,  0.000126764, -0.000021469,  0.000120039,  0.000131642, 295.849376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000131642,  0.000120039
2017-03-23 03:41:18.908602, slv, 42010afffe8a0002(unknown)/1,  0.000126764, -0.000001030,  0.000120039,  0.000119897, 295.849376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000119897,  0.000120039
2017-03-23 03:41:18.942107, slv, 42010afffe8a0002(unknown)/1,  0.000126893, -0.000001030,  0.000168517,  0.000119897, 294.819376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000119897,  0.000168517
2017-03-23 03:41:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126893, -0.000004701,  0.000168517,  0.000124356, 294.819376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000124356,  0.000168517
2017-03-23 03:41:20.377956, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000004701,  0.000142458,  0.000124356, 290.118376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000124356,  0.000142458
2017-03-23 03:41:20.652919, slv, 42010afffe8a0002(unknown)/1,  0.000127125, -0.000004701,  0.000128950,  0.000124356, 290.118376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000124356,  0.000128950
2017-03-23 03:41:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127125, -0.000020172,  0.000128950,  0.000089316, 290.118376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000089316,  0.000128950
2017-03-23 03:41:21.124246, slv, 42010afffe8a0002(unknown)/1,  0.000126925, -0.000020172,  0.000114678,  0.000089316, 269.946376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000089316,  0.000114678
2017-03-23 03:41:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126925, -0.000031002,  0.000114678,  0.000102729, 269.946376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000102729,  0.000114678
2017-03-23 03:41:22.803850, slv, 42010afffe8a0002(unknown)/1,  0.000126624, -0.000031002,  0.000123933,  0.000102729, 238.944376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000102729,  0.000123933
2017-03-23 03:41:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126624,  0.000000155,  0.000123933,  0.000151131, 238.944376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000151131,  0.000123933
2017-03-23 03:41:22.977045, slv, 42010afffe8a0002(unknown)/1,  0.000126376,  0.000000155,  0.000065327,  0.000151131, 239.099376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000151131,  0.000065327
2017-03-23 03:41:23.097813, slv, 42010afffe8a0002(unknown)/1,  0.000126395,  0.000000155,  0.000142848,  0.000151131, 239.099376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000151131,  0.000142848
2017-03-23 03:41:23.255825, slv, 42010afffe8a0002(unknown)/1,  0.000126702,  0.000000155,  0.000139086,  0.000151131, 239.099376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000151131,  0.000139086
2017-03-23 03:41:23.908451, slv, 42010afffe8a0002(unknown)/1,  0.000126702,  0.000022882,  0.000139086,  0.000147960, 239.099376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000147960,  0.000139086
2017-03-23 03:41:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126702,  0.000021490,  0.000139086,  0.000148425, 261.981376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000148425,  0.000139086
2017-03-23 03:41:25.091896, slv, 42010afffe8a0002(unknown)/1,  0.000127267,  0.000021490,  0.000212689,  0.000148425, 283.471376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000148425,  0.000212689
2017-03-23 03:41:25.531146, slv, 42010afffe8a0002(unknown)/1,  0.000127903,  0.000021490,  0.000162324,  0.000148425, 283.471376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000148425,  0.000162324
2017-03-23 03:41:25.684729, slv, 42010afffe8a0002(unknown)/1,  0.000128114,  0.000021490,  0.000106484,  0.000148425, 283.471376953, D, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000148425,  0.000106484
2017-03-23 03:41:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128114,  0.000002598,  0.000106484,  0.000111587, 283.471376953, S, 0.000126910, 447, 0.000003028, 19065, 329, 43,  0.000111587,  0.000106484
2017-03-23 03:41:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128114, -0.000025134,  0.000106484,  0.000094371, 286.069376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000094371,  0.000106484
2017-03-23 03:41:27.074371, slv, 42010afffe8a0002(unknown)/1,  0.000127979, -0.000025134,  0.000128511,  0.000094371, 260.935376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000094371,  0.000128511
2017-03-23 03:41:27.313983, slv, 42010afffe8a0002(unknown)/1,  0.000127953, -0.000025134,  0.000188061,  0.000094371, 260.935376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000094371,  0.000188061
2017-03-23 03:41:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127953, -0.000006611,  0.000188061,  0.000148473, 260.935376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000148473,  0.000188061
2017-03-23 03:41:28.908396, slv, 42010afffe8a0002(unknown)/1,  0.000127953,  0.000005737,  0.000188061,  0.000118906, 254.324376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000118906,  0.000188061
2017-03-23 03:41:28.913048, slv, 42010afffe8a0002(unknown)/1,  0.000127778,  0.000005737,  0.000065654,  0.000118906, 260.061376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000118906,  0.000065654
2017-03-23 03:41:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127778,  0.000009875,  0.000065654,  0.000156574, 260.061376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000156574,  0.000065654
2017-03-23 03:41:30.731160, slv, 42010afffe8a0002(unknown)/1,  0.000127497,  0.000009875,  0.000098048,  0.000156574, 269.936376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000156574,  0.000098048
2017-03-23 03:41:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127497,  0.000030319,  0.000098048,  0.000159339, 269.936376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000159339,  0.000098048
2017-03-23 03:41:31.270832, slv, 42010afffe8a0002(unknown)/1,  0.000127618,  0.000030319,  0.000126928,  0.000159339, 300.255376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000159339,  0.000126928
2017-03-23 03:41:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127618,  0.000028401,  0.000126928,  0.000152578, 300.255376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000152578,  0.000126928
2017-03-23 03:41:32.110129, slv, 42010afffe8a0002(unknown)/1,  0.000127894,  0.000028401,  0.000142297,  0.000152578, 328.656376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000152578,  0.000142297
2017-03-23 03:41:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127894, -0.000006017,  0.000142297,  0.000090900, 328.656376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000090900,  0.000142297
2017-03-23 03:41:33.908421, slv, 42010afffe8a0002(unknown)/1,  0.000127894, -0.000001175,  0.000142297,  0.000162538, 322.639376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000162538,  0.000142297
2017-03-23 03:41:34.072797, slv, 42010afffe8a0002(unknown)/1,  0.000128226, -0.000001175,  0.000139073,  0.000162538, 321.464376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000162538,  0.000139073
2017-03-23 03:41:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128226,  0.000022959,  0.000139073,  0.000139500, 321.464376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000139500,  0.000139073
2017-03-23 03:41:35.578859, slv, 42010afffe8a0002(unknown)/1,  0.000128546,  0.000022959,  0.000153768,  0.000139500, 344.423376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000139500,  0.000153768
2017-03-23 03:41:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128546,  0.000009240,  0.000153768,  0.000135752, 344.423376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000135752,  0.000153768
2017-03-23 03:41:36.074814, slv, 42010afffe8a0002(unknown)/1,  0.000128808,  0.000009240,  0.000152320,  0.000135752, 353.663376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000135752,  0.000152320
2017-03-23 03:41:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000017562,  0.000152320,  0.000086478, 353.663376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000086478,  0.000152320
2017-03-23 03:41:36.921665, slv, 42010afffe8a0002(unknown)/1,  0.000128717, -0.000017562,  0.000117475,  0.000086478, 336.101376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000086478,  0.000117475
2017-03-23 03:41:37.162172, slv, 42010afffe8a0002(unknown)/1,  0.000128334, -0.000017562,  0.000126377,  0.000086478, 336.101376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000086478,  0.000126377
2017-03-23 03:41:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128334, -0.000014633,  0.000126377,  0.000141398, 336.101376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000141398,  0.000126377
2017-03-23 03:41:38.605335, slv, 42010afffe8a0002(unknown)/1,  0.000128258, -0.000014633,  0.000139608,  0.000141398, 321.468376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000141398,  0.000139608
2017-03-23 03:41:38.908613, slv, 42010afffe8a0002(unknown)/1,  0.000128258, -0.000008019,  0.000139608,  0.000099156, 321.468376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000099156,  0.000139608
2017-03-23 03:41:39.805453, slv, 42010afffe8a0002(unknown)/1,  0.000128389, -0.000008019,  0.000166338,  0.000099156, 313.449376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000099156,  0.000166338
2017-03-23 03:41:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128389, -0.000016225,  0.000166338,  0.000125040, 313.449376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000125040,  0.000166338
2017-03-23 03:41:40.065604, slv, 42010afffe8a0002(unknown)/1,  0.000128405, -0.000016225,  0.000127113,  0.000125040, 297.224376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000125040,  0.000127113
2017-03-23 03:41:40.802372, slv, 42010afffe8a0002(unknown)/1,  0.000128607, -0.000016225,  0.000188071,  0.000125040, 297.224376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000125040,  0.000188071
2017-03-23 03:41:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128607, -0.000024057,  0.000188071,  0.000083841, 297.224376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000083841,  0.000188071
2017-03-23 03:41:41.788013, slv, 42010afffe8a0002(unknown)/1,  0.000128791, -0.000024057,  0.000164548,  0.000083841, 273.167376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000083841,  0.000164548
2017-03-23 03:41:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128791, -0.000038725,  0.000164548,  0.000096107, 273.167376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000096107,  0.000164548
2017-03-23 03:41:42.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128791,  0.000011221,  0.000164548,  0.000183917, 234.442376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000183917,  0.000164548
2017-03-23 03:41:43.189494, slv, 42010afffe8a0002(unknown)/1,  0.000128807,  0.000011221,  0.000086851,  0.000183917, 245.663376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000183917,  0.000086851
2017-03-23 03:41:43.908351, slv, 42010afffe8a0002(unknown)/1,  0.000128807,  0.000046193,  0.000086851,  0.000166068, 245.663376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000166068,  0.000086851
2017-03-23 03:41:44.516211, slv, 42010afffe8a0002(unknown)/1,  0.000129011,  0.000046193,  0.000130638,  0.000166068, 291.856376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000166068,  0.000130638
2017-03-23 03:41:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129011,  0.000000890,  0.000130638,  0.000093530, 291.856376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000093530,  0.000130638
2017-03-23 03:41:45.635517, slv, 42010afffe8a0002(unknown)/1,  0.000129025,  0.000000890,  0.000129452,  0.000093530, 292.746376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000093530,  0.000129452
2017-03-23 03:41:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129025, -0.000023862,  0.000129452,  0.000116780, 292.746376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000116780,  0.000129452
2017-03-23 03:41:46.101101, slv, 42010afffe8a0002(unknown)/1,  0.000128882, -0.000023862,  0.000139779,  0.000116780, 268.884376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000116780,  0.000139779
2017-03-23 03:41:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128882, -0.000011016,  0.000139779,  0.000119093, 268.884376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000119093,  0.000139779
2017-03-23 03:41:47.576462, slv, 42010afffe8a0002(unknown)/1,  0.000128850, -0.000011016,  0.000131682,  0.000119093, 257.868376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000119093,  0.000131682
2017-03-23 03:41:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128850, -0.000011615,  0.000131682,  0.000115408, 257.868376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000115408,  0.000131682
2017-03-23 03:41:48.131423, slv, 42010afffe8a0002(unknown)/1,  0.000128660, -0.000011615,  0.000100607,  0.000115408, 246.253376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000115408,  0.000100607
2017-03-23 03:41:48.871917, slv, 42010afffe8a0002(unknown)/1,  0.000128446, -0.000011615,  0.000128448,  0.000115408, 246.253376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000115408,  0.000128448
2017-03-23 03:41:48.908339, slv, 42010afffe8a0002(unknown)/1,  0.000128446, -0.000026678,  0.000128448,  0.000088532, 246.253376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000088532,  0.000128448
2017-03-23 03:41:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128446, -0.000027481,  0.000128448,  0.000113397, 219.575376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000113397,  0.000128448
2017-03-23 03:41:50.818443, slv, 42010afffe8a0002(unknown)/1,  0.000128407, -0.000027481,  0.000146430,  0.000113397, 192.094376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000113397,  0.000146430
2017-03-23 03:41:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128407, -0.000003079,  0.000146430,  0.000137297, 192.094376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000137297,  0.000146430
2017-03-23 03:41:51.052832, slv, 42010afffe8a0002(unknown)/1,  0.000128289, -0.000003079,  0.000086373,  0.000137297, 189.015376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000137297,  0.000086373
2017-03-23 03:41:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128289,  0.000014241,  0.000086373,  0.000147882, 189.015376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000147882,  0.000086373
2017-03-23 03:41:51.966416, slv, 42010afffe8a0002(unknown)/1,  0.000128096,  0.000014241,  0.000092161,  0.000147882, 203.256376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000147882,  0.000092161
2017-03-23 03:41:52.033509, slv, 42010afffe8a0002(unknown)/1,  0.000128042,  0.000014241,  0.000110611,  0.000147882, 203.256376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000147882,  0.000110611
2017-03-23 03:41:52.425870, slv, 42010afffe8a0002(unknown)/1,  0.000128275,  0.000014241,  0.000165359,  0.000147882, 203.256376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000147882,  0.000165359
2017-03-23 03:41:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128275,  0.000007466,  0.000165359,  0.000123614, 203.256376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000123614,  0.000165359
2017-03-23 03:41:53.175234, slv, 42010afffe8a0002(unknown)/1,  0.000128348,  0.000007466,  0.000094876,  0.000123614, 210.722376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000123614,  0.000094876
2017-03-23 03:41:53.681396, slv, 42010afffe8a0002(unknown)/1,  0.000128054,  0.000007466,  0.000095973,  0.000123614, 210.722376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000123614,  0.000095973
2017-03-23 03:41:53.908537, slv, 42010afffe8a0002(unknown)/1,  0.000128054,  0.000000929,  0.000095973,  0.000134572, 210.722376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000134572,  0.000095973
2017-03-23 03:41:54.227292, slv, 42010afffe8a0002(unknown)/1,  0.000128054,  0.000000929,  0.000158136,  0.000134572, 211.651376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000134572,  0.000158136
2017-03-23 03:41:54.367913, slv, 42010afffe8a0002(unknown)/1,  0.000128024,  0.000000929,  0.000077178,  0.000134572, 211.651376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000134572,  0.000077178
2017-03-23 03:41:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128024, -0.000015095,  0.000077178,  0.000091316, 211.651376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000091316,  0.000077178
2017-03-23 03:41:55.111750, slv, 42010afffe8a0002(unknown)/1,  0.000127606, -0.000015095,  0.000102026,  0.000091316, 196.556376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000091316,  0.000102026
2017-03-23 03:41:55.256726, slv, 42010afffe8a0002(unknown)/1,  0.000127161, -0.000015095,  0.000111805,  0.000091316, 196.556376953, D, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000091316,  0.000111805
2017-03-23 03:41:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000000491,  0.000111805,  0.000164851, 196.556376953, S, 0.000126855, 449, -0.000001707, 19831, 301, 34,  0.000164851,  0.000111805
2017-03-23 03:41:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000030717,  0.000111805,  0.000150906, 197.047376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000150906,  0.000111805
2017-03-23 03:41:57.213497, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000030717,  0.000154696,  0.000150906, 227.764376953, D, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000150906,  0.000154696
2017-03-23 03:41:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000031082,  0.000154696,  0.000165581, 227.764376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000165581,  0.000154696
2017-03-23 03:41:58.498637, slv, 42010afffe8a0002(unknown)/1,  0.000127606,  0.000031082,  0.000151286,  0.000165581, 258.846376953, D, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000165581,  0.000151286
2017-03-23 03:41:58.908544, slv, 42010afffe8a0002(unknown)/1,  0.000127606, -0.000000928,  0.000151286,  0.000087330, 258.846376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000087330,  0.000151286
2017-03-23 03:41:59.482763, slv, 42010afffe8a0002(unknown)/1,  0.000127668, -0.000000928,  0.000122076,  0.000087330, 257.918376953, D, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000087330,  0.000122076
2017-03-23 03:41:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127668, -0.000006412,  0.000122076,  0.000155121, 257.918376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000155121,  0.000122076
2017-03-23 03:42:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127668,  0.000022771,  0.000122076,  0.000145758, 251.506376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000145758,  0.000122076
2017-03-23 03:42:01.401998, slv, 42010afffe8a0002(unknown)/1,  0.000127556,  0.000022771,  0.000126941,  0.000145758, 274.277376953, D, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000145758,  0.000126941
2017-03-23 03:42:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127556, -0.000013100,  0.000126941,  0.000083265, 274.277376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000083265,  0.000126941
2017-03-23 03:42:02.193045, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000013100,  0.000104842,  0.000083265, 261.177376953, D, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000083265,  0.000104842
2017-03-23 03:42:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000049936,  0.000104842,  0.000071781, 261.177376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000071781,  0.000104842
2017-03-23 03:42:03.672992, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000049936,  0.000144841,  0.000071781, 211.241376953, D, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000071781,  0.000144841
2017-03-23 03:42:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000034525,  0.000144841,  0.000113485, 211.241376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000113485,  0.000144841
2017-03-23 03:42:04.439032, slv, 42010afffe8a0002(unknown)/1,  0.000126805, -0.000034525,  0.000139553,  0.000113485, 176.716376953, D, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000113485,  0.000139553
2017-03-23 03:42:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126805, -0.000006625,  0.000139553,  0.000127024, 176.716376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000127024,  0.000139553
2017-03-23 03:42:05.470413, slv, 42010afffe8a0002(unknown)/1,  0.000126738, -0.000006625,  0.000109935,  0.000127024, 170.091376953, D, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000127024,  0.000109935
2017-03-23 03:42:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126738,  0.000009082,  0.000109935,  0.000144684, 170.091376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000144684,  0.000109935
2017-03-23 03:42:06.393297, slv, 42010afffe8a0002(unknown)/1,  0.000126819,  0.000009082,  0.000146076,  0.000144684, 179.173376953, D, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000144684,  0.000146076
2017-03-23 03:42:06.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126819,  0.000036015,  0.000146076,  0.000180903, 179.173376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000180903,  0.000146076
2017-03-23 03:42:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126819,  0.000039726,  0.000146076,  0.000152188, 215.188376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000152188,  0.000146076
2017-03-23 03:42:08.359357, slv, 42010afffe8a0002(unknown)/1,  0.000127202,  0.000039726,  0.000162359,  0.000152188, 254.914376953, D, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000152188,  0.000162359
2017-03-23 03:42:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127202,  0.000017521,  0.000162359,  0.000136877, 254.914376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000136877,  0.000162359
2017-03-23 03:42:09.650705, slv, 42010afffe8a0002(unknown)/1,  0.000127508,  0.000017521,  0.000135625,  0.000136877, 272.435376953, D, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000136877,  0.000135625
2017-03-23 03:42:09.907500, slv, 42010afffe8a0002(unknown)/1,  0.000127508,  0.000014504,  0.000135625,  0.000146842, 272.435376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000146842,  0.000135625
2017-03-23 03:42:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127508,  0.000001444,  0.000135625,  0.000111061, 286.939376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000111061,  0.000135625
2017-03-23 03:42:11.310253, slv, 42010afffe8a0002(unknown)/1,  0.000127631,  0.000001444,  0.000158045,  0.000111061, 288.383376953, D, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000111061,  0.000158045
2017-03-23 03:42:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127631,  0.000001039,  0.000158045,  0.000146156, 288.383376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000146156,  0.000158045
2017-03-23 03:42:12.261814, slv, 42010afffe8a0002(unknown)/1,  0.000127674,  0.000001039,  0.000106209,  0.000146156, 289.422376953, D, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000146156,  0.000106209
2017-03-23 03:42:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127674, -0.000000159,  0.000106209,  0.000108831, 289.422376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000108831,  0.000106209
2017-03-23 03:42:12.954868, slv, 42010afffe8a0002(unknown)/1,  0.000127648, -0.000000159,  0.000142816,  0.000108831, 289.263376953, D, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000108831,  0.000142816
2017-03-23 03:42:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127648,  0.000001444,  0.000142816,  0.000149378, 289.263376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000149378,  0.000142816
2017-03-23 03:42:13.940881, slv, 42010afffe8a0002(unknown)/1,  0.000127640,  0.000001444,  0.000107428,  0.000149378, 290.707376953, D, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000149378,  0.000107428
2017-03-23 03:42:14.011572, slv, 42010afffe8a0002(unknown)/1,  0.000127725,  0.000001444,  0.000126040,  0.000149378, 290.707376953, D, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000149378,  0.000126040
2017-03-23 03:42:14.908655, slv, 42010afffe8a0002(unknown)/1,  0.000127725,  0.000013560,  0.000126040,  0.000133115, 290.707376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000133115,  0.000126040
2017-03-23 03:42:15.169819, slv, 42010afffe8a0002(unknown)/1,  0.000127786,  0.000013560,  0.000118077,  0.000133115, 304.267376953, D, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000133115,  0.000118077
2017-03-23 03:42:15.631054, slv, 42010afffe8a0002(unknown)/1,  0.000127916,  0.000013560,  0.000160054,  0.000133115, 304.267376953, D, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000133115,  0.000160054
2017-03-23 03:42:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127916, -0.000000031,  0.000160054,  0.000122463, 304.267376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000122463,  0.000160054
2017-03-23 03:42:16.256590, slv, 42010afffe8a0002(unknown)/1,  0.000127919, -0.000000031,  0.000096884,  0.000122463, 304.236376953, D, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000122463,  0.000096884
2017-03-23 03:42:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127919,  0.000011973,  0.000096884,  0.000157317, 304.236376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000157317,  0.000096884
2017-03-23 03:42:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127919,  0.000029503,  0.000096884,  0.000157527, 316.209376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000157527,  0.000096884
2017-03-23 03:42:18.155144, slv, 42010afffe8a0002(unknown)/1,  0.000127871,  0.000029503,  0.000122549,  0.000157527, 345.712376953, D, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000157527,  0.000122549
2017-03-23 03:42:18.562787, slv, 42010afffe8a0002(unknown)/1,  0.000128125,  0.000029503,  0.000138948,  0.000157527, 345.712376953, D, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000157527,  0.000138948
2017-03-23 03:42:18.907504, slv, 42010afffe8a0002(unknown)/1,  0.000128125,  0.000055299,  0.000138948,  0.000209115, 345.712376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000209115,  0.000138948
2017-03-23 03:42:19.422616, slv, 42010afffe8a0002(unknown)/1,  0.000128774,  0.000055299,  0.000173121,  0.000209115, 401.011376953, D, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000209115,  0.000173121
2017-03-23 03:42:19.908361, slv, 42010afffe8a0002(unknown)/1,  0.000128774,  0.000026269,  0.000173121,  0.000100322, 401.011376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000100322,  0.000173121
2017-03-23 03:42:20.234577, slv, 42010afffe8a0002(unknown)/1,  0.000129072,  0.000026269,  0.000108862,  0.000100322, 427.280376953, D, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000100322,  0.000108862
2017-03-23 03:42:20.709093, slv, 42010afffe8a0002(unknown)/1,  0.000128835,  0.000026269,  0.000146010,  0.000100322, 427.280376953, D, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000100322,  0.000146010
2017-03-23 03:42:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128835, -0.000031508,  0.000146010,  0.000094270, 427.280376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000094270,  0.000146010
2017-03-23 03:42:21.907524, slv, 42010afffe8a0002(unknown)/1,  0.000128835,  0.000000878,  0.000146010,  0.000165156, 395.772376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000165156,  0.000146010
2017-03-23 03:42:21.961164, slv, 42010afffe8a0002(unknown)/1,  0.000129053,  0.000000878,  0.000159613,  0.000165156, 396.650376953, D, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000165156,  0.000159613
2017-03-23 03:42:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129053,  0.000021406,  0.000159613,  0.000135546, 396.650376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000135546,  0.000159613
2017-03-23 03:42:23.522453, slv, 42010afffe8a0002(unknown)/1,  0.000129412,  0.000021406,  0.000147714,  0.000135546, 418.056376953, D, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000135546,  0.000147714
2017-03-23 03:42:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129412, -0.000003546,  0.000147714,  0.000115827, 418.056376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000115827,  0.000147714
2017-03-23 03:42:24.502947, slv, 42010afffe8a0002(unknown)/1,  0.000129636, -0.000003546,  0.000175917,  0.000115827, 414.510376953, D, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000115827,  0.000175917
2017-03-23 03:42:24.908494, slv, 42010afffe8a0002(unknown)/1,  0.000129636, -0.000036420,  0.000175917,  0.000070380, 414.510376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000070380,  0.000175917
2017-03-23 03:42:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129636, -0.000034826,  0.000175917,  0.000119239, 378.090376953, S, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000119239,  0.000175917
2017-03-23 03:42:26.300629, slv, 42010afffe8a0002(unknown)/1,  0.000129603, -0.000034826,  0.000099095,  0.000119239, 343.264376953, D, 0.000128289, 454, -0.000002967, 19384, 267, 50,  0.000119239,  0.000099095
2017-03-23 03:42:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129603, -0.000015566,  0.000099095,  0.000108867, 343.264376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000108867,  0.000099095
2017-03-23 03:42:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129603, -0.000014261,  0.000099095,  0.000121816, 327.698376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000121816,  0.000099095
2017-03-23 03:42:28.000684, slv, 42010afffe8a0002(unknown)/1,  0.000129418, -0.000014261,  0.000130918,  0.000121816, 313.437376953, D, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000121816,  0.000130918
2017-03-23 03:42:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129418, -0.000018482,  0.000130918,  0.000100239, 313.437376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000100239,  0.000130918
2017-03-23 03:42:29.726659, slv, 42010afffe8a0002(unknown)/1,  0.000129225, -0.000018482,  0.000115173,  0.000100239, 294.955376953, D, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000100239,  0.000115173
2017-03-23 03:42:29.908426, slv, 42010afffe8a0002(unknown)/1,  0.000129225, -0.000017115,  0.000115173,  0.000124172, 294.955376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000124172,  0.000115173
2017-03-23 03:42:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129225, -0.000011434,  0.000115173,  0.000111408, 277.840376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000111408,  0.000115173
2017-03-23 03:42:31.669223, slv, 42010afffe8a0002(unknown)/1,  0.000129010, -0.000011434,  0.000135026,  0.000111408, 266.406376953, D, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000111408,  0.000135026
2017-03-23 03:42:31.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129010,  0.000022918,  0.000135026,  0.000192662, 266.406376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000192662,  0.000135026
2017-03-23 03:42:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129010,  0.000041852,  0.000135026,  0.000149063, 289.324376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000149063,  0.000135026
2017-03-23 03:42:33.325888, slv, 42010afffe8a0002(unknown)/1,  0.000129284,  0.000041852,  0.000190559,  0.000149063, 331.176376953, D, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000149063,  0.000190559
2017-03-23 03:42:33.907518, slv, 42010afffe8a0002(unknown)/1,  0.000129284,  0.000020980,  0.000190559,  0.000151192, 331.176376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000151192,  0.000190559
2017-03-23 03:42:34.336860, slv, 42010afffe8a0002(unknown)/1,  0.000129714,  0.000020980,  0.000136385,  0.000151192, 352.156376953, D, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000151192,  0.000136385
2017-03-23 03:42:34.908534, slv, 42010afffe8a0002(unknown)/1,  0.000129714, -0.000008762,  0.000136385,  0.000090281, 352.156376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000090281,  0.000136385
2017-03-23 03:42:35.263364, slv, 42010afffe8a0002(unknown)/1,  0.000129873, -0.000008762,  0.000181785,  0.000090281, 343.394376953, D, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000090281,  0.000181785
2017-03-23 03:42:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129873, -0.000002528,  0.000181785,  0.000164249, 343.394376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000164249,  0.000181785
2017-03-23 03:42:36.839104, slv, 42010afffe8a0002(unknown)/1,  0.000130097, -0.000002528,  0.000140410,  0.000164249, 340.866376953, D, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000164249,  0.000140410
2017-03-23 03:42:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130097,  0.000003414,  0.000140410,  0.000102549, 340.866376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000102549,  0.000140410
2017-03-23 03:42:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130097, -0.000005995,  0.000140410,  0.000145656, 344.280376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000145656,  0.000140410
2017-03-23 03:42:38.641032, slv, 42010afffe8a0002(unknown)/1,  0.000130414, -0.000005995,  0.000151269,  0.000145656, 338.285376953, D, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000145656,  0.000151269
2017-03-23 03:42:38.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130414,  0.000021548,  0.000151269,  0.000157953, 338.285376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000157953,  0.000151269
2017-03-23 03:42:39.047341, slv, 42010afffe8a0002(unknown)/1,  0.000130857,  0.000021548,  0.000180127,  0.000157953, 359.833376953, D, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000157953,  0.000180127
2017-03-23 03:42:39.388944, slv, 42010afffe8a0002(unknown)/1,  0.000131314,  0.000021548,  0.000144431,  0.000157953, 359.833376953, D, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000157953,  0.000144431
2017-03-23 03:42:39.908445, slv, 42010afffe8a0002(unknown)/1,  0.000131314,  0.000028980,  0.000144431,  0.000161736, 359.833376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000161736,  0.000144431
2017-03-23 03:42:40.222100, slv, 42010afffe8a0002(unknown)/1,  0.000131485,  0.000028980,  0.000104956,  0.000161736, 388.813376953, D, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000161736,  0.000104956
2017-03-23 03:42:40.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131485,  0.000020068,  0.000104956,  0.000141200, 388.813376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000141200,  0.000104956
2017-03-23 03:42:41.551139, slv, 42010afffe8a0002(unknown)/1,  0.000131556,  0.000020068,  0.000136265,  0.000141200, 408.881376953, D, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000141200,  0.000136265
2017-03-23 03:42:41.858784, slv, 42010afffe8a0002(unknown)/1,  0.000131836,  0.000020068,  0.000179358,  0.000141200, 408.881376953, D, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000141200,  0.000179358
2017-03-23 03:42:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131836,  0.000010447,  0.000179358,  0.000143017, 408.881376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000143017,  0.000179358
2017-03-23 03:42:41.983127, slv, 42010afffe8a0002(unknown)/1,  0.000132105,  0.000010447,  0.000132698,  0.000143017, 419.328376953, D, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000143017,  0.000132698
2017-03-23 03:42:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132105, -0.000017802,  0.000132698,  0.000085321, 419.328376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000085321,  0.000132698
2017-03-23 03:42:42.971444, slv, 42010afffe8a0002(unknown)/1,  0.000131990, -0.000017802,  0.000138004,  0.000085321, 401.526376953, D, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000085321,  0.000138004
2017-03-23 03:42:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131990, -0.000009582,  0.000138004,  0.000159611, 401.526376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000159611,  0.000138004
2017-03-23 03:42:44.230538, slv, 42010afffe8a0002(unknown)/1,  0.000132032, -0.000009582,  0.000155829,  0.000159611, 391.944376953, D, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000159611,  0.000155829
2017-03-23 03:42:44.908539, slv, 42010afffe8a0002(unknown)/1,  0.000132032,  0.000022671,  0.000155829,  0.000149755, 391.944376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000149755,  0.000155829
2017-03-23 03:42:45.047492, slv, 42010afffe8a0002(unknown)/1,  0.000132272,  0.000022671,  0.000124496,  0.000149755, 414.615376953, D, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000149755,  0.000124496
2017-03-23 03:42:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132272, -0.000016522,  0.000124496,  0.000081506, 414.615376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000081506,  0.000124496
2017-03-23 03:42:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132272, -0.000029112,  0.000124496,  0.000124813, 398.093376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000124813,  0.000124496
2017-03-23 03:42:47.021768, slv, 42010afffe8a0002(unknown)/1,  0.000132317, -0.000029112,  0.000141672,  0.000124813, 368.981376953, D, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000124813,  0.000141672
2017-03-23 03:42:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132317, -0.000017202,  0.000141672,  0.000105370, 368.981376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000105370,  0.000141672
2017-03-23 03:42:48.351393, slv, 42010afffe8a0002(unknown)/1,  0.000132366, -0.000017202,  0.000170003,  0.000105370, 351.779376953, D, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000105370,  0.000170003
2017-03-23 03:42:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132366, -0.000000359,  0.000170003,  0.000158595, 351.779376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000158595,  0.000170003
2017-03-23 03:42:49.908730, slv, 42010afffe8a0002(unknown)/1,  0.000132366,  0.000017116,  0.000170003,  0.000140371, 351.420376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000140371,  0.000170003
2017-03-23 03:42:50.326554, slv, 42010afffe8a0002(unknown)/1,  0.000132667,  0.000017116,  0.000190820,  0.000140371, 368.536376953, D, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000140371,  0.000190820
2017-03-23 03:42:50.761794, slv, 42010afffe8a0002(unknown)/1,  0.000132968,  0.000017116,  0.000136156,  0.000140371, 368.536376953, D, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000140371,  0.000136156
2017-03-23 03:42:50.907557, slv, 42010afffe8a0002(unknown)/1,  0.000132968,  0.000026747,  0.000136156,  0.000178458, 368.536376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000178458,  0.000136156
2017-03-23 03:42:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132968,  0.000022989,  0.000136156,  0.000133457, 395.283376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000133457,  0.000136156
2017-03-23 03:42:52.716816, slv, 42010afffe8a0002(unknown)/1,  0.000133272,  0.000022989,  0.000199635,  0.000133457, 418.272376953, D, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000133457,  0.000199635
2017-03-23 03:42:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133272, -0.000010005,  0.000199635,  0.000112774, 418.272376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000112774,  0.000199635
2017-03-23 03:42:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133272, -0.000013992,  0.000199635,  0.000125786, 408.267376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000125786,  0.000199635
2017-03-23 03:42:54.590432, slv, 42010afffe8a0002(unknown)/1,  0.000133776, -0.000013992,  0.000203350,  0.000125786, 394.275376953, D, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000125786,  0.000203350
2017-03-23 03:42:54.908428, slv, 42010afffe8a0002(unknown)/1,  0.000133776, -0.000053630,  0.000203350,  0.000034002, 394.275376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000034002,  0.000203350
2017-03-23 03:42:55.433143, slv, 42010afffe8a0002(unknown)/1,  0.000133725, -0.000053630,  0.000158880,  0.000034002, 340.645376953, D, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000034002,  0.000158880
2017-03-23 03:42:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000133725, -0.000029321,  0.000158880,  0.000174858, 340.645376953, S, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000174858,  0.000158880
2017-03-23 03:42:56.247856, slv, 42010afffe8a0002(unknown)/1,  0.000133649, -0.000029321,  0.000147613,  0.000174858, 311.324376953, D, 0.000127918, 844, 0.000004874, 24975, 297, 74,  0.000174858,  0.000147613
2017-03-23 03:42:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133649,  0.000003083,  0.000147613,  0.000098682, 311.324376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000098682,  0.000147613
2017-03-23 03:42:56.933299, slv, 42010afffe8a0002(unknown)/1,  0.000133929,  0.000003083,  0.000185039,  0.000098682, 314.407376953, D, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000098682,  0.000185039
2017-03-23 03:42:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133929, -0.000008384,  0.000185039,  0.000152128, 314.407376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000152128,  0.000185039
2017-03-23 03:42:58.250340, slv, 42010afffe8a0002(unknown)/1,  0.000133944, -0.000008384,  0.000103739,  0.000152128, 306.023376953, D, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000152128,  0.000103739
2017-03-23 03:42:58.316877, slv, 42010afffe8a0002(unknown)/1,  0.000133859, -0.000008384,  0.000105992,  0.000152128, 306.023376953, D, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000152128,  0.000105992
2017-03-23 03:42:58.563604, slv, 42010afffe8a0002(unknown)/1,  0.000134157, -0.000008384,  0.000201425,  0.000152128, 306.023376953, D, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000152128,  0.000201425
2017-03-23 03:42:58.860960, slv, 42010afffe8a0002(unknown)/1,  0.000134530, -0.000008384,  0.000126389,  0.000152128, 306.023376953, D, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000152128,  0.000126389
2017-03-23 03:42:58.907492, slv, 42010afffe8a0002(unknown)/1,  0.000134530,  0.000024418,  0.000126389,  0.000165169, 306.023376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000165169,  0.000126389
2017-03-23 03:42:59.908816, slv, 42010afffe8a0002(unknown)/1,  0.000134530,  0.000029641,  0.000126389,  0.000163174, 330.441376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000163174,  0.000126389
2017-03-23 03:43:00.725255, slv, 42010afffe8a0002(unknown)/1,  0.000134806,  0.000029641,  0.000167150,  0.000163174, 360.082376953, D, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000163174,  0.000167150
2017-03-23 03:43:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134806, -0.000005372,  0.000167150,  0.000095418, 360.082376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000095418,  0.000167150
2017-03-23 03:43:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134806, -0.000026554,  0.000167150,  0.000121086, 354.710376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000121086,  0.000167150
2017-03-23 03:43:02.671723, slv, 42010afffe8a0002(unknown)/1,  0.000135060, -0.000026554,  0.000152807,  0.000121086, 328.156376953, D, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000121086,  0.000152807
2017-03-23 03:43:02.694945, slv, 42010afffe8a0002(unknown)/1,  0.000135039, -0.000026554,  0.000139910,  0.000121086, 328.156376953, D, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000121086,  0.000139910
2017-03-23 03:43:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135039, -0.000045282,  0.000139910,  0.000058195, 328.156376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000058195,  0.000139910
2017-03-23 03:43:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135039, -0.000043248,  0.000139910,  0.000125386, 282.874376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000125386,  0.000139910
2017-03-23 03:43:04.501561, slv, 42010afffe8a0002(unknown)/1,  0.000134959, -0.000043248,  0.000133282,  0.000125386, 239.626376953, D, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000125386,  0.000133282
2017-03-23 03:43:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134959, -0.000019705,  0.000133282,  0.000105201, 239.626376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000105201,  0.000133282
2017-03-23 03:43:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134959,  0.000013190,  0.000133282,  0.000191097, 219.921376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000191097,  0.000133282
2017-03-23 03:43:06.104403, slv, 42010afffe8a0002(unknown)/1,  0.000135024,  0.000013190,  0.000106701,  0.000191097, 233.111376953, D, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000191097,  0.000106701
2017-03-23 03:43:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135024,  0.000030847,  0.000106701,  0.000140580, 233.111376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000140580,  0.000106701
2017-03-23 03:43:07.138618, slv, 42010afffe8a0002(unknown)/1,  0.000135050,  0.000030847,  0.000108249,  0.000140580, 263.958376953, D, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000140580,  0.000108249
2017-03-23 03:43:07.871577, slv, 42010afffe8a0002(unknown)/1,  0.000134977,  0.000030847,  0.000132004,  0.000140580, 263.958376953, D, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000140580,  0.000132004
2017-03-23 03:43:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134977, -0.000007432,  0.000132004,  0.000114556, 263.958376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000114556,  0.000132004
2017-03-23 03:43:08.907527, slv, 42010afffe8a0002(unknown)/1,  0.000134977, -0.000026102,  0.000132004,  0.000103192, 256.526376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000103192,  0.000132004
2017-03-23 03:43:09.050022, slv, 42010afffe8a0002(unknown)/1,  0.000134849, -0.000026102,  0.000131424,  0.000103192, 230.424376953, D, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000103192,  0.000131424
2017-03-23 03:43:09.886054, slv, 42010afffe8a0002(unknown)/1,  0.000134667, -0.000026102,  0.000154998,  0.000103192, 230.424376953, D, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000103192,  0.000154998
2017-03-23 03:43:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134667, -0.000010671,  0.000154998,  0.000145109, 230.424376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000145109,  0.000154998
2017-03-23 03:43:10.908457, slv, 42010afffe8a0002(unknown)/1,  0.000134667, -0.000001100,  0.000154998,  0.000122025, 219.753376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000122025,  0.000154998
2017-03-23 03:43:11.025210, slv, 42010afffe8a0002(unknown)/1,  0.000134671, -0.000001100,  0.000159381,  0.000122025, 218.653376953, D, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000122025,  0.000159381
2017-03-23 03:43:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000134671,  0.000006149,  0.000159381,  0.000159612, 218.653376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000159612,  0.000159381
2017-03-23 03:43:12.545135, slv, 42010afffe8a0002(unknown)/1,  0.000134723,  0.000006149,  0.000110935,  0.000159612, 224.802376953, D, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000159612,  0.000110935
2017-03-23 03:43:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134723,  0.000014173,  0.000110935,  0.000138130, 224.802376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000138130,  0.000110935
2017-03-23 03:43:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134723,  0.000006809,  0.000110935,  0.000144936, 238.975376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000144936,  0.000110935
2017-03-23 03:43:14.214241, slv, 42010afffe8a0002(unknown)/1,  0.000134656,  0.000006809,  0.000106349,  0.000144936, 245.784376953, D, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000144936,  0.000106349
2017-03-23 03:43:14.682040, slv, 42010afffe8a0002(unknown)/1,  0.000134415,  0.000006809,  0.000080832,  0.000144936, 245.784376953, D, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000144936,  0.000080832
2017-03-23 03:43:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134415, -0.000017414,  0.000080832,  0.000089374, 245.784376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000089374,  0.000080832
2017-03-23 03:43:15.908537, slv, 42010afffe8a0002(unknown)/1,  0.000134415, -0.000013877,  0.000080832,  0.000151702, 228.370376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000151702,  0.000080832
2017-03-23 03:43:16.509602, slv, 42010afffe8a0002(unknown)/1,  0.000134296, -0.000013877,  0.000129748,  0.000151702, 214.493376953, D, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000151702,  0.000129748
2017-03-23 03:43:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134296, -0.000008827,  0.000129748,  0.000099356, 214.493376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000099356,  0.000129748
2017-03-23 03:43:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134296, -0.000017615,  0.000129748,  0.000134005, 205.666376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000134005,  0.000129748
2017-03-23 03:43:18.302903, slv, 42010afffe8a0002(unknown)/1,  0.000134320, -0.000017615,  0.000127924,  0.000134005, 188.051376953, D, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000134005,  0.000127924
2017-03-23 03:43:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134320, -0.000000390,  0.000127924,  0.000133830, 188.051376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000133830,  0.000127924
2017-03-23 03:43:19.758924, slv, 42010afffe8a0002(unknown)/1,  0.000134125, -0.000000390,  0.000091531,  0.000133830, 187.661376953, D, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000133830,  0.000091531
2017-03-23 03:43:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134125, -0.000006578,  0.000091531,  0.000121459, 187.661376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000121459,  0.000091531
2017-03-23 03:43:20.845232, slv, 42010afffe8a0002(unknown)/1,  0.000133763, -0.000006578,  0.000096964,  0.000121459, 181.083376953, D, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000121459,  0.000096964
2017-03-23 03:43:20.908421, slv, 42010afffe8a0002(unknown)/1,  0.000133763, -0.000020347,  0.000096964,  0.000105734, 181.083376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000105734,  0.000096964
2017-03-23 03:43:21.455449, slv, 42010afffe8a0002(unknown)/1,  0.000133377, -0.000020347,  0.000112090,  0.000105734, 160.736376953, D, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000105734,  0.000112090
2017-03-23 03:43:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000133377, -0.000010915,  0.000112090,  0.000139575, 160.736376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000139575,  0.000112090
2017-03-23 03:43:22.885658, slv, 42010afffe8a0002(unknown)/1,  0.000133263, -0.000010915,  0.000146966,  0.000139575, 149.821376953, D, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000139575,  0.000146966
2017-03-23 03:43:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133263,  0.000000686,  0.000146966,  0.000128437, 149.821376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000128437,  0.000146966
2017-03-23 03:43:23.301341, slv, 42010afffe8a0002(unknown)/1,  0.000133256,  0.000000686,  0.000116226,  0.000128437, 150.507376953, D, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000128437,  0.000116226
2017-03-23 03:43:23.886555, slv, 42010afffe8a0002(unknown)/1,  0.000133104,  0.000000686,  0.000120909,  0.000128437, 150.507376953, D, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000128437,  0.000120909
2017-03-23 03:43:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133104, -0.000004553,  0.000120909,  0.000128824, 150.507376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000128824,  0.000120909
2017-03-23 03:43:24.907521, slv, 42010afffe8a0002(unknown)/1,  0.000133104,  0.000037701,  0.000120909,  0.000212786, 145.954376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000212786,  0.000120909
2017-03-23 03:43:25.751858, slv, 42010afffe8a0002(unknown)/1,  0.000133233,  0.000037701,  0.000103224,  0.000212786, 183.655376953, D, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000212786,  0.000103224
2017-03-23 03:43:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133233,  0.000037429,  0.000103224,  0.000128408, 183.655376953, S, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000128408,  0.000103224
2017-03-23 03:43:26.122498, slv, 42010afffe8a0002(unknown)/1,  0.000133436,  0.000037429,  0.000140562,  0.000128408, 221.084376953, D, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000128408,  0.000140562
2017-03-23 03:43:26.581162, slv, 42010afffe8a0002(unknown)/1,  0.000133317,  0.000037429,  0.000105885,  0.000128408, 221.084376953, D, 0.000131489, 1507, -0.000001065, 21774, 357, 44,  0.000128408,  0.000105885
2017-03-23 03:43:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133317, -0.000017967,  0.000105885,  0.000102207, 221.084376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000102207,  0.000105885
2017-03-23 03:43:27.289118, slv, 42010afffe8a0002(unknown)/1,  0.000133102, -0.000017967,  0.000141664,  0.000102207, 203.117376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000102207,  0.000141664
2017-03-23 03:43:27.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133102,  0.000001713,  0.000141664,  0.000167638, 203.117376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000167638,  0.000141664
2017-03-23 03:43:28.474278, slv, 42010afffe8a0002(unknown)/1,  0.000133151,  0.000001713,  0.000133348,  0.000167638, 204.830376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000167638,  0.000133348
2017-03-23 03:43:28.907494, slv, 42010afffe8a0002(unknown)/1,  0.000133151,  0.000035860,  0.000133348,  0.000170335, 204.830376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000170335,  0.000133348
2017-03-23 03:43:29.618369, slv, 42010afffe8a0002(unknown)/1,  0.000133436,  0.000035860,  0.000134370,  0.000170335, 240.690376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000170335,  0.000134370
2017-03-23 03:43:29.642987, slv, 42010afffe8a0002(unknown)/1,  0.000133496,  0.000035860,  0.000074091,  0.000170335, 240.690376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000170335,  0.000074091
2017-03-23 03:43:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133496,  0.000011031,  0.000074091,  0.000118373, 240.690376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000118373,  0.000074091
2017-03-23 03:43:30.894650, slv, 42010afffe8a0002(unknown)/1,  0.000133289,  0.000011031,  0.000118145,  0.000118373, 251.721376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000118373,  0.000118145
2017-03-23 03:43:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000133289, -0.000044961,  0.000118145,  0.000058489, 251.721376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000058489,  0.000118145
2017-03-23 03:43:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133289, -0.000034570,  0.000118145,  0.000138949, 206.760376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000138949,  0.000118145
2017-03-23 03:43:32.285438, slv, 42010afffe8a0002(unknown)/1,  0.000133218, -0.000034570,  0.000139426,  0.000138949, 172.190376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000138949,  0.000139426
2017-03-23 03:43:32.607466, slv, 42010afffe8a0002(unknown)/1,  0.000133391, -0.000034570,  0.000159714,  0.000138949, 172.190376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000138949,  0.000159714
2017-03-23 03:43:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000133391, -0.000006557,  0.000159714,  0.000114617, 172.190376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000114617,  0.000159714
2017-03-23 03:43:33.723126, slv, 42010afffe8a0002(unknown)/1,  0.000133430, -0.000006557,  0.000130355,  0.000114617, 165.633376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000114617,  0.000130355
2017-03-23 03:43:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000133430,  0.000019743,  0.000130355,  0.000191690, 165.633376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000191690,  0.000130355
2017-03-23 03:43:34.907524, slv, 42010afffe8a0002(unknown)/1,  0.000133430,  0.000046457,  0.000130355,  0.000168084, 185.376376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000168084,  0.000130355
2017-03-23 03:43:35.059870, slv, 42010afffe8a0002(unknown)/1,  0.000133367,  0.000046457,  0.000104452,  0.000168084, 231.833376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000168084,  0.000104452
2017-03-23 03:43:35.405092, slv, 42010afffe8a0002(unknown)/1,  0.000133459,  0.000046457,  0.000116507,  0.000168084, 231.833376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000168084,  0.000116507
2017-03-23 03:43:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133459,  0.000030520,  0.000116507,  0.000159845, 231.833376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000159845,  0.000116507
2017-03-23 03:43:36.327288, slv, 42010afffe8a0002(unknown)/1,  0.000133519,  0.000030520,  0.000104639,  0.000159845, 262.353376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000159845,  0.000104639
2017-03-23 03:43:36.908503, slv, 42010afffe8a0002(unknown)/1,  0.000133519, -0.000006786,  0.000104639,  0.000093561, 262.353376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000093561,  0.000104639
2017-03-23 03:43:37.266914, slv, 42010afffe8a0002(unknown)/1,  0.000133374, -0.000006786,  0.000138978,  0.000093561, 255.567376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000093561,  0.000138978
2017-03-23 03:43:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133374, -0.000032796,  0.000138978,  0.000107740, 255.567376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000107740,  0.000138978
2017-03-23 03:43:38.646182, slv, 42010afffe8a0002(unknown)/1,  0.000133259, -0.000032796,  0.000163858,  0.000107740, 222.771376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000107740,  0.000163858
2017-03-23 03:43:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133259, -0.000021890,  0.000163858,  0.000115113, 222.771376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000115113,  0.000163858
2017-03-23 03:43:39.907538, slv, 42010afffe8a0002(unknown)/1,  0.000133259,  0.000038294,  0.000163858,  0.000227993, 200.881376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000227993,  0.000163858
2017-03-23 03:43:40.301035, slv, 42010afffe8a0002(unknown)/1,  0.000133493,  0.000038294,  0.000093334,  0.000227993, 239.175376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000227993,  0.000093334
2017-03-23 03:43:40.419022, slv, 42010afffe8a0002(unknown)/1,  0.000134010,  0.000038294,  0.000117091,  0.000227993, 239.175376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000227993,  0.000117091
2017-03-23 03:43:40.634126, slv, 42010afffe8a0002(unknown)/1,  0.000134641,  0.000038294,  0.000124381,  0.000227993, 239.175376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000227993,  0.000124381
2017-03-23 03:43:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000134641,  0.000020201,  0.000124381,  0.000080308, 239.175376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000080308,  0.000124381
2017-03-23 03:43:41.427922, slv, 42010afffe8a0002(unknown)/1,  0.000134695,  0.000020201,  0.000119629,  0.000080308, 259.376376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000080308,  0.000119629
2017-03-23 03:43:41.908299, slv, 42010afffe8a0002(unknown)/1,  0.000134695, -0.000027967,  0.000119629,  0.000133093, 259.376376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000133093,  0.000119629
2017-03-23 03:43:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134695, -0.000008968,  0.000119629,  0.000118360, 231.409376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000118360,  0.000119629
2017-03-23 03:43:43.065719, slv, 42010afffe8a0002(unknown)/1,  0.000134288, -0.000008968,  0.000116262,  0.000118360, 222.441376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000118360,  0.000116262
2017-03-23 03:43:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134288, -0.000014323,  0.000116262,  0.000121975, 222.441376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000121975,  0.000116262
2017-03-23 03:43:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134288, -0.000027776,  0.000116262,  0.000091047, 208.118376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000091047,  0.000116262
2017-03-23 03:43:44.949745, slv, 42010afffe8a0002(unknown)/1,  0.000133828, -0.000027776,  0.000093679,  0.000091047, 180.342376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000091047,  0.000093679
2017-03-23 03:43:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000133828, -0.000005302,  0.000093679,  0.000166465, 180.342376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000166465,  0.000093679
2017-03-23 03:43:46.211260, slv, 42010afffe8a0002(unknown)/1,  0.000133457, -0.000005302,  0.000089023,  0.000166465, 175.040376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000166465,  0.000089023
2017-03-23 03:43:46.908547, slv, 42010afffe8a0002(unknown)/1,  0.000133457,  0.000027851,  0.000089023,  0.000156524, 175.040376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000156524,  0.000089023
2017-03-23 03:43:47.676374, slv, 42010afffe8a0002(unknown)/1,  0.000133428,  0.000027851,  0.000114328,  0.000156524, 202.891376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000156524,  0.000114328
2017-03-23 03:43:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133428,  0.000009429,  0.000114328,  0.000129220, 202.891376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000129220,  0.000114328
2017-03-23 03:43:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133428, -0.000001694,  0.000114328,  0.000134249, 212.320376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000134249,  0.000114328
2017-03-23 03:43:49.353622, slv, 42010afffe8a0002(unknown)/1,  0.000133383, -0.000001694,  0.000117150,  0.000134249, 210.626376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000134249,  0.000117150
2017-03-23 03:43:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133383,  0.000014915,  0.000117150,  0.000162393, 210.626376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000162393,  0.000117150
2017-03-23 03:43:50.071148, slv, 42010afffe8a0002(unknown)/1,  0.000133428,  0.000014915,  0.000131142,  0.000162393, 225.541376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000162393,  0.000131142
2017-03-23 03:43:50.622377, slv, 42010afffe8a0002(unknown)/1,  0.000133634,  0.000014915,  0.000130548,  0.000162393, 225.541376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000162393,  0.000130548
2017-03-23 03:43:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133634, -0.000002589,  0.000130548,  0.000099446, 225.541376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000099446,  0.000130548
2017-03-23 03:43:50.909565, slv, 42010afffe8a0002(unknown)/1,  0.000133361, -0.000002589,  0.000072360,  0.000099446, 222.952376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000099446,  0.000072360
2017-03-23 03:43:51.057228, slv, 42010afffe8a0002(unknown)/1,  0.000132737, -0.000002589,  0.000102456,  0.000099446, 222.952376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000099446,  0.000102456
2017-03-23 03:43:51.908676, slv, 42010afffe8a0002(unknown)/1,  0.000132737,  0.000009064,  0.000102456,  0.000185053, 222.952376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000185053,  0.000102456
2017-03-23 03:43:52.024042, slv, 42010afffe8a0002(unknown)/1,  0.000132562,  0.000009064,  0.000099115,  0.000185053, 232.016376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000185053,  0.000099115
2017-03-23 03:43:52.896490, slv, 42010afffe8a0002(unknown)/1,  0.000132725,  0.000009064,  0.000102873,  0.000185053, 232.016376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000185053,  0.000102873
2017-03-23 03:43:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000132725, -0.000006537,  0.000102873,  0.000067334, 232.016376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000067334,  0.000102873
2017-03-23 03:43:52.909083, slv, 42010afffe8a0002(unknown)/1,  0.000132346, -0.000006537,  0.000078488,  0.000067334, 225.479376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000067334,  0.000078488
2017-03-23 03:43:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132346, -0.000012070,  0.000078488,  0.000173597, 225.479376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000173597,  0.000078488
2017-03-23 03:43:54.246345, slv, 42010afffe8a0002(unknown)/1,  0.000131816, -0.000012070,  0.000074393,  0.000173597, 213.409376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000173597,  0.000074393
2017-03-23 03:43:54.907501, slv, 42010afffe8a0002(unknown)/1,  0.000131816,  0.000019228,  0.000074393,  0.000129021, 213.409376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000129021,  0.000074393
2017-03-23 03:43:55.577527, slv, 42010afffe8a0002(unknown)/1,  0.000131624,  0.000019228,  0.000101079,  0.000129021, 232.637376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000129021,  0.000101079
2017-03-23 03:43:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131624,  0.000007472,  0.000101079,  0.000149362, 232.637376953, S, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000149362,  0.000101079
2017-03-23 03:43:56.297991, slv, 42010afffe8a0002(unknown)/1,  0.000131450,  0.000007472,  0.000102459,  0.000149362, 240.109376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000149362,  0.000102459
2017-03-23 03:43:56.820325, slv, 42010afffe8a0002(unknown)/1,  0.000131370,  0.000007472,  0.000104259,  0.000149362, 240.109376953, D, 0.000134235, 662, -0.000003008, 21085, 236, 60,  0.000149362,  0.000104259
2017-03-23 03:43:56.908354, slv, 42010afffe8a0002(unknown)/1,  0.000131370, -0.000004314,  0.000104259,  0.000105003, 240.109376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000105003,  0.000104259
2017-03-23 03:43:57.295364, slv, 42010afffe8a0002(unknown)/1,  0.000131275, -0.000004314,  0.000142575,  0.000105003, 235.795376953, D, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000105003,  0.000142575
2017-03-23 03:43:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131275, -0.000009520,  0.000142575,  0.000138602, 235.795376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000138602,  0.000142575
2017-03-23 03:43:58.040372, slv, 42010afffe8a0002(unknown)/1,  0.000131084, -0.000009520,  0.000089924,  0.000138602, 226.275376953, D, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000138602,  0.000089924
2017-03-23 03:43:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131084,  0.000006599,  0.000089924,  0.000136957, 226.275376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000136957,  0.000089924
2017-03-23 03:43:59.814228, slv, 42010afffe8a0002(unknown)/1,  0.000130909,  0.000006599,  0.000114115,  0.000136957, 232.874376953, D, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000136957,  0.000114115
2017-03-23 03:43:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130909,  0.000017345,  0.000114115,  0.000159728, 232.874376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000159728,  0.000114115
2017-03-23 03:44:00.907489, slv, 42010afffe8a0002(unknown)/1,  0.000130909,  0.000043433,  0.000114115,  0.000188957, 250.219376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000188957,  0.000114115
2017-03-23 03:44:01.679552, slv, 42010afffe8a0002(unknown)/1,  0.000130978,  0.000043433,  0.000101179,  0.000188957, 293.652376953, D, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000188957,  0.000101179
2017-03-23 03:44:01.908320, slv, 42010afffe8a0002(unknown)/1,  0.000130978,  0.000024112,  0.000101179,  0.000121153, 293.652376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000121153,  0.000101179
2017-03-23 03:44:02.746547, slv, 42010afffe8a0002(unknown)/1,  0.000130942,  0.000024112,  0.000103290,  0.000121153, 317.764376953, D, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000121153,  0.000103290
2017-03-23 03:44:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130942, -0.000029107,  0.000103290,  0.000082551, 317.764376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000082551,  0.000103290
2017-03-23 03:44:03.635924, slv, 42010afffe8a0002(unknown)/1,  0.000130536, -0.000029107,  0.000112934,  0.000082551, 288.657376953, D, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000082551,  0.000112934
2017-03-23 03:44:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130536, -0.000022921,  0.000112934,  0.000133085, 288.657376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000133085,  0.000112934
2017-03-23 03:44:04.837996, slv, 42010afffe8a0002(unknown)/1,  0.000130319, -0.000022921,  0.000138014,  0.000133085, 265.736376953, D, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000133085,  0.000138014
2017-03-23 03:44:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130319, -0.000007377,  0.000138014,  0.000113016, 265.736376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000113016,  0.000138014
2017-03-23 03:44:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130319,  0.000004052,  0.000138014,  0.000155725, 258.359376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000155725,  0.000138014
2017-03-23 03:44:06.250105, slv, 42010afffe8a0002(unknown)/1,  0.000130563,  0.000004052,  0.000156971,  0.000155725, 262.411376953, D, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000155725,  0.000156971
2017-03-23 03:44:06.908943, slv, 42010afffe8a0002(unknown)/1,  0.000130563,  0.000000883,  0.000156971,  0.000106923, 262.411376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000106923,  0.000156971
2017-03-23 03:44:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130563, -0.000013262,  0.000156971,  0.000127679, 263.294376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000127679,  0.000156971
2017-03-23 03:44:08.061454, slv, 42010afffe8a0002(unknown)/1,  0.000130803, -0.000013262,  0.000143259,  0.000127679, 250.032376953, D, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000127679,  0.000143259
2017-03-23 03:44:08.202871, slv, 42010afffe8a0002(unknown)/1,  0.000130776, -0.000013262,  0.000117775,  0.000127679, 250.032376953, D, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000127679,  0.000117775
2017-03-23 03:44:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130776,  0.000004922,  0.000117775,  0.000143504, 250.032376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000143504,  0.000117775
2017-03-23 03:44:08.994108, slv, 42010afffe8a0002(unknown)/1,  0.000130804,  0.000004922,  0.000141297,  0.000143504, 254.954376953, D, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000143504,  0.000141297
2017-03-23 03:44:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130804,  0.000028832,  0.000141297,  0.000175741, 254.954376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000175741,  0.000141297
2017-03-23 03:44:10.460270, slv, 42010afffe8a0002(unknown)/1,  0.000131032,  0.000028832,  0.000120995,  0.000175741, 283.786376953, D, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000175741,  0.000120995
2017-03-23 03:44:10.719489, slv, 42010afffe8a0002(unknown)/1,  0.000131125,  0.000028832,  0.000075441,  0.000175741, 283.786376953, D, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000175741,  0.000075441
2017-03-23 03:44:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131125,  0.000004229,  0.000075441,  0.000094647, 283.786376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000094647,  0.000075441
2017-03-23 03:44:11.725738, slv, 42010afffe8a0002(unknown)/1,  0.000130803,  0.000004229,  0.000096300,  0.000094647, 288.015376953, D, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000094647,  0.000096300
2017-03-23 03:44:11.908789, slv, 42010afffe8a0002(unknown)/1,  0.000130803,  0.000022341,  0.000096300,  0.000211964, 288.015376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000211964,  0.000096300
2017-03-23 03:44:11.985525, slv, 42010afffe8a0002(unknown)/1,  0.000130633,  0.000022341,  0.000076905,  0.000211964, 310.356376953, D, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000211964,  0.000076905
2017-03-23 03:44:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130633,  0.000027761,  0.000076905,  0.000104994, 310.356376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000104994,  0.000076905
2017-03-23 03:44:13.882567, slv, 42010afffe8a0002(unknown)/1,  0.000130624,  0.000027761,  0.000126449,  0.000104994, 338.117376953, D, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000104994,  0.000126449
2017-03-23 03:44:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130624, -0.000027398,  0.000126449,  0.000101465, 338.117376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000101465,  0.000126449
2017-03-23 03:44:14.772729, slv, 42010afffe8a0002(unknown)/1,  0.000130323, -0.000027398,  0.000112425,  0.000101465, 310.719376953, D, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000101465,  0.000112425
2017-03-23 03:44:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130323,  0.000013624,  0.000112425,  0.000186729, 310.719376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000186729,  0.000112425
2017-03-23 03:44:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130323,  0.000035803,  0.000112425,  0.000145523, 324.343376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000145523,  0.000112425
2017-03-23 03:44:16.293919, slv, 42010afffe8a0002(unknown)/1,  0.000130251,  0.000035803,  0.000143390,  0.000145523, 360.146376953, D, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000145523,  0.000143390
2017-03-23 03:44:16.908490, slv, 42010afffe8a0002(unknown)/1,  0.000130251, -0.000001035,  0.000143390,  0.000112980, 360.146376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000112980,  0.000143390
2017-03-23 03:44:17.655803, slv, 42010afffe8a0002(unknown)/1,  0.000130202, -0.000001035,  0.000106484,  0.000112980, 359.111376953, D, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000112980,  0.000106484
2017-03-23 03:44:17.907518, slv, 42010afffe8a0002(unknown)/1,  0.000130202,  0.000003764,  0.000106484,  0.000155001, 359.111376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000155001,  0.000106484
2017-03-23 03:44:18.223078, slv, 42010afffe8a0002(unknown)/1,  0.000130131,  0.000003764,  0.000128044,  0.000155001, 362.875376953, D, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000155001,  0.000128044
2017-03-23 03:44:18.461718, slv, 42010afffe8a0002(unknown)/1,  0.000130270,  0.000003764,  0.000118132,  0.000155001, 362.875376953, D, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000155001,  0.000118132
2017-03-23 03:44:18.907492, slv, 42010afffe8a0002(unknown)/1,  0.000130270,  0.000011873,  0.000118132,  0.000129217, 362.875376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000129217,  0.000118132
2017-03-23 03:44:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130270,  0.000003368,  0.000118132,  0.000138059, 374.748376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000138059,  0.000118132
2017-03-23 03:44:20.374805, slv, 42010afffe8a0002(unknown)/1,  0.000130579,  0.000003368,  0.000188971,  0.000138059, 378.116376953, D, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000138059,  0.000188971
2017-03-23 03:44:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130579, -0.000017921,  0.000188971,  0.000086949, 378.116376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000086949,  0.000188971
2017-03-23 03:44:21.229303, slv, 42010afffe8a0002(unknown)/1,  0.000130823, -0.000017921,  0.000170735,  0.000086949, 360.195376953, D, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000086949,  0.000170735
2017-03-23 03:44:21.615297, slv, 42010afffe8a0002(unknown)/1,  0.000130658, -0.000017921,  0.000136319,  0.000086949, 360.195376953, D, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000086949,  0.000136319
2017-03-23 03:44:21.908581, slv, 42010afffe8a0002(unknown)/1,  0.000130658, -0.000023155,  0.000136319,  0.000127978, 360.195376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000127978,  0.000136319
2017-03-23 03:44:22.494983, slv, 42010afffe8a0002(unknown)/1,  0.000130426, -0.000023155,  0.000111942,  0.000127978, 337.040376953, D, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000127978,  0.000111942
2017-03-23 03:44:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130426, -0.000001984,  0.000111942,  0.000129137, 337.040376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000129137,  0.000111942
2017-03-23 03:44:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130426,  0.000018339,  0.000111942,  0.000168392, 335.056376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000168392,  0.000111942
2017-03-23 03:44:24.221758, slv, 42010afffe8a0002(unknown)/1,  0.000130376,  0.000018339,  0.000100526,  0.000168392, 353.395376953, D, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000168392,  0.000100526
2017-03-23 03:44:24.620406, slv, 42010afffe8a0002(unknown)/1,  0.000130694,  0.000018339,  0.000165539,  0.000168392, 353.395376953, D, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000168392,  0.000165539
2017-03-23 03:44:24.837186, slv, 42010afffe8a0002(unknown)/1,  0.000131143,  0.000018339,  0.000135495,  0.000168392, 353.395376953, D, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000168392,  0.000135495
2017-03-23 03:44:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131143, -0.000006651,  0.000135495,  0.000079874, 353.395376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000079874,  0.000135495
2017-03-23 03:44:25.894929, slv, 42010afffe8a0002(unknown)/1,  0.000130992, -0.000006651,  0.000102059,  0.000079874, 346.744376953, D, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000079874,  0.000102059
2017-03-23 03:44:25.907536, slv, 42010afffe8a0002(unknown)/1,  0.000130992,  0.000026894,  0.000102059,  0.000236049, 346.744376953, S, 0.000133205, 789, 0.000000634, 23190, 218, 26,  0.000236049,  0.000102059
2017-03-23 03:44:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130992,  0.000023679,  0.000102059,  0.000073293, 373.638376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000073293,  0.000102059
2017-03-23 03:44:27.013951, slv, 42010afffe8a0002(unknown)/1,  0.000130538,  0.000023679,  0.000152607,  0.000073293, 397.317376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000073293,  0.000152607
2017-03-23 03:44:27.752959, slv, 42010afffe8a0002(unknown)/1,  0.000130189,  0.000023679,  0.000133535,  0.000073293, 397.317376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000073293,  0.000133535
2017-03-23 03:44:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130189, -0.000031595,  0.000133535,  0.000124697, 397.317376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000124697,  0.000133535
2017-03-23 03:44:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130189, -0.000018985,  0.000133535,  0.000097711, 365.722376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000097711,  0.000133535
2017-03-23 03:44:29.285528, slv, 42010afffe8a0002(unknown)/1,  0.000129751, -0.000018985,  0.000104124,  0.000097711, 346.737376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000097711,  0.000104124
2017-03-23 03:44:29.907522, slv, 42010afffe8a0002(unknown)/1,  0.000129751,  0.000016242,  0.000104124,  0.000194713, 346.737376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000194713,  0.000104124
2017-03-23 03:44:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129751,  0.000039955,  0.000104124,  0.000144699, 362.979376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000144699,  0.000104124
2017-03-23 03:44:31.149447, slv, 42010afffe8a0002(unknown)/1,  0.000129663,  0.000039955,  0.000149868,  0.000144699, 402.934376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000144699,  0.000149868
2017-03-23 03:44:31.662106, slv, 42010afffe8a0002(unknown)/1,  0.000129835,  0.000039955,  0.000123472,  0.000144699, 402.934376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000144699,  0.000123472
2017-03-23 03:44:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129835, -0.000003194,  0.000123472,  0.000108498, 402.934376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000108498,  0.000123472
2017-03-23 03:44:32.907509, slv, 42010afffe8a0002(unknown)/1,  0.000129835,  0.000020579,  0.000123472,  0.000192329, 399.740376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000192329,  0.000123472
2017-03-23 03:44:33.059983, slv, 42010afffe8a0002(unknown)/1,  0.000130072,  0.000020579,  0.000119560,  0.000192329, 420.319376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000192329,  0.000119560
2017-03-23 03:44:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130072,  0.000036707,  0.000119560,  0.000140993, 420.319376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000140993,  0.000119560
2017-03-23 03:44:33.990726, slv, 42010afffe8a0002(unknown)/1,  0.000130310,  0.000036707,  0.000128215,  0.000140993, 457.026376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000140993,  0.000128215
2017-03-23 03:44:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130310, -0.000016159,  0.000128215,  0.000087071, 457.026376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000087071,  0.000128215
2017-03-23 03:44:35.392655, slv, 42010afffe8a0002(unknown)/1,  0.000130238, -0.000016159,  0.000146597,  0.000087071, 440.867376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000087071,  0.000146597
2017-03-23 03:44:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130238, -0.000018586,  0.000146597,  0.000136305, 440.867376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000136305,  0.000146597
2017-03-23 03:44:35.992389, slv, 42010afffe8a0002(unknown)/1,  0.000130264, -0.000018586,  0.000157568,  0.000136305, 422.281376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000136305,  0.000157568
2017-03-23 03:44:36.335023, slv, 42010afffe8a0002(unknown)/1,  0.000130374, -0.000018586,  0.000118929,  0.000136305, 422.281376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000136305,  0.000118929
2017-03-23 03:44:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130374, -0.000000550,  0.000118929,  0.000123208, 422.281376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000123208,  0.000118929
2017-03-23 03:44:37.548246, slv, 42010afffe8a0002(unknown)/1,  0.000130415, -0.000000550,  0.000153582,  0.000123208, 421.731376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000123208,  0.000153582
2017-03-23 03:44:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130415, -0.000014777,  0.000153582,  0.000108027, 421.731376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000108027,  0.000153582
2017-03-23 03:44:38.289350, slv, 42010afffe8a0002(unknown)/1,  0.000130532, -0.000014777,  0.000166849,  0.000108027, 406.954376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000108027,  0.000166849
2017-03-23 03:44:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130532, -0.000042569,  0.000166849,  0.000067782, 406.954376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000067782,  0.000166849
2017-03-23 03:44:39.422974, slv, 42010afffe8a0002(unknown)/1,  0.000130363, -0.000042569,  0.000136222,  0.000067782, 364.385376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000067782,  0.000136222
2017-03-23 03:44:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130363, -0.000043841,  0.000136222,  0.000105431, 364.385376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000105431,  0.000136222
2017-03-23 03:44:40.102185, slv, 42010afffe8a0002(unknown)/1,  0.000130050, -0.000043841,  0.000131952,  0.000105431, 320.544376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000105431,  0.000131952
2017-03-23 03:44:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130050, -0.000027825,  0.000131952,  0.000099332, 320.544376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000099332,  0.000131952
2017-03-23 03:44:41.102488, slv, 42010afffe8a0002(unknown)/1,  0.000129830, -0.000027825,  0.000127281,  0.000099332, 292.719376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000099332,  0.000127281
2017-03-23 03:44:41.242251, slv, 42010afffe8a0002(unknown)/1,  0.000129547, -0.000027825,  0.000121009,  0.000099332, 292.719376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000099332,  0.000121009
2017-03-23 03:44:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129547, -0.000005603,  0.000121009,  0.000149059, 292.719376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000149059,  0.000121009
2017-03-23 03:44:42.181174, slv, 42010afffe8a0002(unknown)/1,  0.000129411, -0.000005603,  0.000113972,  0.000149059, 287.116376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000149059,  0.000113972
2017-03-23 03:44:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129411,  0.000002987,  0.000113972,  0.000115873, 287.116376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000115873,  0.000113972
2017-03-23 03:44:43.078178, slv, 42010afffe8a0002(unknown)/1,  0.000129267,  0.000002987,  0.000101859,  0.000115873, 290.103376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000115873,  0.000101859
2017-03-23 03:44:43.908650, slv, 42010afffe8a0002(unknown)/1,  0.000129267,  0.000005802,  0.000101859,  0.000154409, 290.103376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000154409,  0.000101859
2017-03-23 03:44:44.108068, slv, 42010afffe8a0002(unknown)/1,  0.000129230,  0.000005802,  0.000135410,  0.000154409, 295.905376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000154409,  0.000135410
2017-03-23 03:44:44.568046, slv, 42010afffe8a0002(unknown)/1,  0.000129362,  0.000005802,  0.000106404,  0.000154409, 295.905376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000154409,  0.000106404
2017-03-23 03:44:44.826837, slv, 42010afffe8a0002(unknown)/1,  0.000129399,  0.000005802,  0.000111631,  0.000154409, 295.905376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000154409,  0.000111631
2017-03-23 03:44:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129399, -0.000008175,  0.000111631,  0.000087906, 295.905376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000087906,  0.000111631
2017-03-23 03:44:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129399, -0.000013999,  0.000111631,  0.000142894, 287.730376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000142894,  0.000111631
2017-03-23 03:44:46.423772, slv, 42010afffe8a0002(unknown)/1,  0.000129604, -0.000013999,  0.000161043,  0.000142894, 273.731376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000142894,  0.000161043
2017-03-23 03:44:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129604, -0.000000947,  0.000161043,  0.000114216, 273.731376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000114216,  0.000161043
2017-03-23 03:44:47.122234, slv, 42010afffe8a0002(unknown)/1,  0.000129695, -0.000000947,  0.000123667,  0.000114216, 272.784376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000114216,  0.000123667
2017-03-23 03:44:47.293905, slv, 42010afffe8a0002(unknown)/1,  0.000129605, -0.000000947,  0.000143591,  0.000114216, 272.784376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000114216,  0.000143591
2017-03-23 03:44:47.744962, slv, 42010afffe8a0002(unknown)/1,  0.000129288, -0.000000947,  0.000065211,  0.000114216, 272.784376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000114216,  0.000065211
2017-03-23 03:44:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129288, -0.000002783,  0.000065211,  0.000139111, 272.784376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000139111,  0.000065211
2017-03-23 03:44:48.829455, slv, 42010afffe8a0002(unknown)/1,  0.000128992, -0.000002783,  0.000122878,  0.000139111, 270.001376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000139111,  0.000122878
2017-03-23 03:44:48.908438, slv, 42010afffe8a0002(unknown)/1,  0.000128992, -0.000014355,  0.000122878,  0.000090460, 270.001376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000090460,  0.000122878
2017-03-23 03:44:49.880654, slv, 42010afffe8a0002(unknown)/1,  0.000128709, -0.000014355,  0.000091010,  0.000090460, 255.646376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000090460,  0.000091010
2017-03-23 03:44:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128709, -0.000018674,  0.000091010,  0.000129894, 255.646376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000129894,  0.000091010
2017-03-23 03:44:50.058523, slv, 42010afffe8a0002(unknown)/1,  0.000128341, -0.000018674,  0.000109346,  0.000129894, 236.972376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000129894,  0.000109346
2017-03-23 03:44:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128341, -0.000008994,  0.000109346,  0.000109168, 236.972376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000109168,  0.000109346
2017-03-23 03:44:51.541306, slv, 42010afffe8a0002(unknown)/1,  0.000128020, -0.000008994,  0.000082796,  0.000109168, 227.978376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000109168,  0.000082796
2017-03-23 03:44:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128020, -0.000011984,  0.000082796,  0.000123224, 227.978376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000123224,  0.000082796
2017-03-23 03:44:52.809302, slv, 42010afffe8a0002(unknown)/1,  0.000127594, -0.000011984,  0.000087819,  0.000123224, 215.994376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000123224,  0.000087819
2017-03-23 03:44:52.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127594, -0.000014412,  0.000087819,  0.000103565, 215.994376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000103565,  0.000087819
2017-03-23 03:44:53.908574, slv, 42010afffe8a0002(unknown)/1,  0.000127594, -0.000007820,  0.000087819,  0.000135982, 201.582376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000135982,  0.000087819
2017-03-23 03:44:54.044815, slv, 42010afffe8a0002(unknown)/1,  0.000127467, -0.000007820,  0.000130787,  0.000135982, 193.762376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000135982,  0.000130787
2017-03-23 03:44:54.646399, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000007820,  0.000094480,  0.000135982, 193.762376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000135982,  0.000094480
2017-03-23 03:44:54.653117, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000007820,  0.000053648,  0.000135982, 193.762376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000135982,  0.000053648
2017-03-23 03:44:54.907493, slv, 42010afffe8a0002(unknown)/1,  0.000127068,  0.000025357,  0.000053648,  0.000169395, 193.762376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000169395,  0.000053648
2017-03-23 03:44:55.421159, slv, 42010afffe8a0002(unknown)/1,  0.000127047,  0.000025357,  0.000143965,  0.000169395, 219.119376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000169395,  0.000143965
2017-03-23 03:44:55.886479, slv, 42010afffe8a0002(unknown)/1,  0.000127451,  0.000025357,  0.000128819,  0.000169395, 219.119376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000169395,  0.000128819
2017-03-23 03:44:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127451,  0.000019882,  0.000128819,  0.000124889, 219.119376953, S, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000124889,  0.000128819
2017-03-23 03:44:56.405885, slv, 42010afffe8a0002(unknown)/1,  0.000127477,  0.000019882,  0.000093410,  0.000124889, 239.001376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000124889,  0.000093410
2017-03-23 03:44:56.571483, slv, 42010afffe8a0002(unknown)/1,  0.000127172,  0.000019882,  0.000088744,  0.000124889, 239.001376953, D, 0.000130692, 315, 0.000004451, 18975, 307, 48,  0.000124889,  0.000088744
2017-03-23 03:44:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127172, -0.000007634,  0.000088744,  0.000114466, 239.001376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000114466,  0.000088744
2017-03-23 03:44:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127172, -0.000002528,  0.000088744,  0.000134823, 231.367376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000134823,  0.000088744
2017-03-23 03:44:57.967360, slv, 42010afffe8a0002(unknown)/1,  0.000126867, -0.000002528,  0.000082118,  0.000134823, 228.839376953, D, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000134823,  0.000082118
2017-03-23 03:44:58.908574, slv, 42010afffe8a0002(unknown)/1,  0.000126867,  0.000012811,  0.000082118,  0.000144839, 228.839376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000144839,  0.000082118
2017-03-23 03:44:59.888696, slv, 42010afffe8a0002(unknown)/1,  0.000126836,  0.000012811,  0.000137700,  0.000144839, 241.650376953, D, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000144839,  0.000137700
2017-03-23 03:44:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126836,  0.000034389,  0.000137700,  0.000177643, 241.650376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000177643,  0.000137700
2017-03-23 03:45:00.653858, slv, 42010afffe8a0002(unknown)/1,  0.000127115,  0.000034389,  0.000118467,  0.000177643, 276.039376953, D, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000177643,  0.000118467
2017-03-23 03:45:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127115,  0.000022812,  0.000118467,  0.000121932, 276.039376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000121932,  0.000118467
2017-03-23 03:45:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127115, -0.000005555,  0.000118467,  0.000121187, 298.851376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000121187,  0.000118467
2017-03-23 03:45:02.392325, slv, 42010afffe8a0002(unknown)/1,  0.000127453, -0.000005555,  0.000177622,  0.000121187, 293.296376953, D, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000121187,  0.000177622
2017-03-23 03:45:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127453, -0.000019913,  0.000177622,  0.000093554, 293.296376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000093554,  0.000177622
2017-03-23 03:45:03.526565, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000019913,  0.000086993,  0.000093554, 273.383376953, D, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000093554,  0.000086993
2017-03-23 03:45:03.907487, slv, 42010afffe8a0002(unknown)/1,  0.000127334,  0.000003215,  0.000086993,  0.000167663, 273.383376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000167663,  0.000086993
2017-03-23 03:45:04.908912, slv, 42010afffe8a0002(unknown)/1,  0.000127334,  0.000014679,  0.000086993,  0.000116364, 276.598376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000116364,  0.000086993
2017-03-23 03:45:05.032666, slv, 42010afffe8a0002(unknown)/1,  0.000126887,  0.000014679,  0.000097885,  0.000116364, 291.277376953, D, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000116364,  0.000097885
2017-03-23 03:45:05.904732, slv, 42010afffe8a0002(unknown)/1,  0.000126684,  0.000014679,  0.000124930,  0.000116364, 291.277376953, D, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000116364,  0.000124930
2017-03-23 03:45:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000021221,  0.000124930,  0.000095212, 291.277376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000095212,  0.000124930
2017-03-23 03:45:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000019839,  0.000124930,  0.000118478, 270.056376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000118478,  0.000124930
2017-03-23 03:45:07.718084, slv, 42010afffe8a0002(unknown)/1,  0.000126576, -0.000019839,  0.000119256,  0.000118478, 250.217376953, D, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000118478,  0.000119256
2017-03-23 03:45:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126576,  0.000001762,  0.000119256,  0.000138307, 250.217376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000138307,  0.000119256
2017-03-23 03:45:08.224236, slv, 42010afffe8a0002(unknown)/1,  0.000126427,  0.000001762,  0.000092121,  0.000138307, 251.979376953, D, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000138307,  0.000092121
2017-03-23 03:45:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000001947,  0.000092121,  0.000110802, 251.979376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000110802,  0.000092121
2017-03-23 03:45:09.235961, slv, 42010afffe8a0002(unknown)/1,  0.000126206, -0.000001947,  0.000107811,  0.000110802, 250.032376953, D, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000110802,  0.000107811
2017-03-23 03:45:09.908831, slv, 42010afffe8a0002(unknown)/1,  0.000126206,  0.000018594,  0.000107811,  0.000179019, 250.032376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000179019,  0.000107811
2017-03-23 03:45:09.988071, slv, 42010afffe8a0002(unknown)/1,  0.000126328,  0.000018594,  0.000138319,  0.000179019, 268.626376953, D, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000179019,  0.000138319
2017-03-23 03:45:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126328,  0.000028678,  0.000138319,  0.000130872, 268.626376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000130872,  0.000138319
2017-03-23 03:45:11.391323, slv, 42010afffe8a0002(unknown)/1,  0.000126777,  0.000028678,  0.000171957,  0.000130872, 297.304376953, D, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000130872,  0.000171957
2017-03-23 03:45:11.432629, slv, 42010afffe8a0002(unknown)/1,  0.000127081,  0.000028678,  0.000151346,  0.000130872, 297.304376953, D, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000130872,  0.000151346
2017-03-23 03:45:11.907522, slv, 42010afffe8a0002(unknown)/1,  0.000127081,  0.000057621,  0.000151346,  0.000237779, 297.304376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000237779,  0.000151346
2017-03-23 03:45:12.644720, slv, 42010afffe8a0002(unknown)/1,  0.000127727,  0.000057621,  0.000153814,  0.000237779, 354.925376953, D, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000237779,  0.000153814
2017-03-23 03:45:12.907509, slv, 42010afffe8a0002(unknown)/1,  0.000127727,  0.000075680,  0.000153814,  0.000168389, 354.925376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000168389,  0.000153814
2017-03-23 03:45:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127727,  0.000012798,  0.000153814,  0.000112661, 430.605376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000112661,  0.000153814
2017-03-23 03:45:14.306416, slv, 42010afffe8a0002(unknown)/1,  0.000128117,  0.000012798,  0.000106482,  0.000112661, 443.403376953, D, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000112661,  0.000106482
2017-03-23 03:45:14.908517, slv, 42010afffe8a0002(unknown)/1,  0.000128117, -0.000015124,  0.000106482,  0.000112934, 443.403376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000112934,  0.000106482
2017-03-23 03:45:15.907528, slv, 42010afffe8a0002(unknown)/1,  0.000128117, -0.000015416,  0.000106482,  0.000112466, 428.279376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000112466,  0.000106482
2017-03-23 03:45:15.944542, slv, 42010afffe8a0002(unknown)/1,  0.000127982, -0.000015416,  0.000146353,  0.000112466, 412.863376953, D, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000112466,  0.000146353
2017-03-23 03:45:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127982, -0.000019124,  0.000146353,  0.000105384, 412.863376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000105384,  0.000146353
2017-03-23 03:45:17.854935, slv, 42010afffe8a0002(unknown)/1,  0.000127905, -0.000019124,  0.000128116,  0.000105384, 393.739376953, D, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000105384,  0.000128116
2017-03-23 03:45:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127905, -0.000016334,  0.000128116,  0.000117835, 393.739376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000117835,  0.000128116
2017-03-23 03:45:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127905, -0.000009234,  0.000128116,  0.000119506, 377.405376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000119506,  0.000128116
2017-03-23 03:45:19.688180, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000009234,  0.000154815,  0.000119506, 368.171376953, D, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000119506,  0.000154815
2017-03-23 03:45:19.777311, slv, 42010afffe8a0002(unknown)/1,  0.000127851, -0.000009234,  0.000107865,  0.000119506, 368.171376953, D, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000119506,  0.000107865
2017-03-23 03:45:19.908400, slv, 42010afffe8a0002(unknown)/1,  0.000127851, -0.000008354,  0.000107865,  0.000119541, 368.171376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000119541,  0.000107865
2017-03-23 03:45:20.772042, slv, 42010afffe8a0002(unknown)/1,  0.000127877, -0.000008354,  0.000171140,  0.000119541, 359.817376953, D, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000119541,  0.000171140
2017-03-23 03:45:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127877,  0.000016924,  0.000171140,  0.000170035, 359.817376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000170035,  0.000171140
2017-03-23 03:45:21.656341, slv, 42010afffe8a0002(unknown)/1,  0.000128248,  0.000016924,  0.000145689,  0.000170035, 376.741376953, D, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000170035,  0.000145689
2017-03-23 03:45:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128248,  0.000016414,  0.000145689,  0.000118918, 376.741376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000118918,  0.000145689
2017-03-23 03:45:21.923149, slv, 42010afffe8a0002(unknown)/1,  0.000128243,  0.000016414,  0.000077074,  0.000118918, 393.155376953, D, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000118918,  0.000077074
2017-03-23 03:45:22.400567, slv, 42010afffe8a0002(unknown)/1,  0.000127992,  0.000016414,  0.000133748,  0.000118918, 393.155376953, D, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000118918,  0.000133748
2017-03-23 03:45:22.552884, slv, 42010afffe8a0002(unknown)/1,  0.000128238,  0.000016414,  0.000203240,  0.000118918, 393.155376953, D, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000118918,  0.000203240
2017-03-23 03:45:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128238, -0.000011209,  0.000203240,  0.000115149, 393.155376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000115149,  0.000203240
2017-03-23 03:45:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128238,  0.000001282,  0.000203240,  0.000143891, 381.946376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000143891,  0.000203240
2017-03-23 03:45:24.054969, slv, 42010afffe8a0002(unknown)/1,  0.000128498,  0.000001282,  0.000113550,  0.000143891, 383.228376953, D, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000143891,  0.000113550
2017-03-23 03:45:24.908892, slv, 42010afffe8a0002(unknown)/1,  0.000128498,  0.000023712,  0.000113550,  0.000160270, 383.228376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000160270,  0.000113550
2017-03-23 03:45:25.133889, slv, 42010afffe8a0002(unknown)/1,  0.000128605,  0.000023712,  0.000123711,  0.000160270, 406.940376953, D, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000160270,  0.000123711
2017-03-23 03:45:25.292835, slv, 42010afffe8a0002(unknown)/1,  0.000128925,  0.000023712,  0.000152191,  0.000160270, 406.940376953, D, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000160270,  0.000152191
2017-03-23 03:45:25.562789, slv, 42010afffe8a0002(unknown)/1,  0.000129228,  0.000023712,  0.000120503,  0.000160270, 406.940376953, D, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000160270,  0.000120503
2017-03-23 03:45:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129228,  0.000025663,  0.000120503,  0.000148783, 406.940376953, S, 0.000129178, 1134, -0.000004488, 20945, 320, 80,  0.000148783,  0.000120503
2017-03-23 03:45:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129228,  0.000002746,  0.000120503,  0.000115166, 432.603376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000115166,  0.000120503
2017-03-23 03:45:27.106757, slv, 42010afffe8a0002(unknown)/1,  0.000129192,  0.000002746,  0.000111808,  0.000115166, 435.349376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000115166,  0.000111808
2017-03-23 03:45:27.785043, slv, 42010afffe8a0002(unknown)/1,  0.000128999,  0.000002746,  0.000125271,  0.000115166, 435.349376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000115166,  0.000125271
2017-03-23 03:45:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128999, -0.000003496,  0.000125271,  0.000136070, 435.349376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000136070,  0.000125271
2017-03-23 03:45:28.220451, slv, 42010afffe8a0002(unknown)/1,  0.000128890, -0.000003496,  0.000111537,  0.000136070, 431.853376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000136070,  0.000111537
2017-03-23 03:45:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128890, -0.000019005,  0.000111537,  0.000083809, 431.853376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000083809,  0.000111537
2017-03-23 03:45:29.160199, slv, 42010afffe8a0002(unknown)/1,  0.000128618, -0.000019005,  0.000114610,  0.000083809, 412.848376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000083809,  0.000114610
2017-03-23 03:45:29.759640, slv, 42010afffe8a0002(unknown)/1,  0.000128122, -0.000019005,  0.000105367,  0.000083809, 412.848376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000083809,  0.000105367
2017-03-23 03:45:29.908421, slv, 42010afffe8a0002(unknown)/1,  0.000128122, -0.000028206,  0.000105367,  0.000116789, 412.848376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000116789,  0.000105367
2017-03-23 03:45:30.907529, slv, 42010afffe8a0002(unknown)/1,  0.000128122,  0.000034224,  0.000105367,  0.000207902, 384.642376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000207902,  0.000105367
2017-03-23 03:45:30.960190, slv, 42010afffe8a0002(unknown)/1,  0.000128250,  0.000034224,  0.000148191,  0.000207902, 418.866376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000207902,  0.000148191
2017-03-23 03:45:31.638162, slv, 42010afffe8a0002(unknown)/1,  0.000128874,  0.000034224,  0.000108800,  0.000207902, 418.866376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000207902,  0.000108800
2017-03-23 03:45:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128874,  0.000070406,  0.000108800,  0.000189907, 418.866376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000189907,  0.000108800
2017-03-23 03:45:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128874,  0.000037592,  0.000108800,  0.000143027, 489.272376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000143027,  0.000108800
2017-03-23 03:45:33.371740, slv, 42010afffe8a0002(unknown)/1,  0.000129131,  0.000037592,  0.000121483,  0.000143027, 526.864376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000143027,  0.000121483
2017-03-23 03:45:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129131, -0.000002458,  0.000121483,  0.000110063, 526.864376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000110063,  0.000121483
2017-03-23 03:45:34.078217, slv, 42010afffe8a0002(unknown)/1,  0.000129089, -0.000002458,  0.000131313,  0.000110063, 524.406376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000110063,  0.000131313
2017-03-23 03:45:34.908467, slv, 42010afffe8a0002(unknown)/1,  0.000129089, -0.000007620,  0.000131313,  0.000132917, 524.406376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000132917,  0.000131313
2017-03-23 03:45:35.628148, slv, 42010afffe8a0002(unknown)/1,  0.000129109, -0.000007620,  0.000147244,  0.000132917, 516.786376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000132917,  0.000147244
2017-03-23 03:45:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129109, -0.000009179,  0.000147244,  0.000106923, 516.786376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000106923,  0.000147244
2017-03-23 03:45:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129109, -0.000014421,  0.000147244,  0.000122452, 507.607376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000122452,  0.000147244
2017-03-23 03:45:37.174987, slv, 42010afffe8a0002(unknown)/1,  0.000129454, -0.000014421,  0.000202223,  0.000122452, 493.186376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000122452,  0.000202223
2017-03-23 03:45:37.907493, slv, 42010afffe8a0002(unknown)/1,  0.000129454,  0.000021649,  0.000202223,  0.000179409, 493.186376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000179409,  0.000202223
2017-03-23 03:45:38.387468, slv, 42010afffe8a0002(unknown)/1,  0.000130140,  0.000021649,  0.000189252,  0.000179409, 514.835376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000179409,  0.000189252
2017-03-23 03:45:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130140,  0.000008585,  0.000189252,  0.000097356, 514.835376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000097356,  0.000189252
2017-03-23 03:45:38.948798, slv, 42010afffe8a0002(unknown)/1,  0.000130358,  0.000008585,  0.000110246,  0.000097356, 523.420376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000097356,  0.000110246
2017-03-23 03:45:39.247650, slv, 42010afffe8a0002(unknown)/1,  0.000130061,  0.000008585,  0.000140544,  0.000097356, 523.420376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000097356,  0.000140544
2017-03-23 03:45:39.863102, slv, 42010afffe8a0002(unknown)/1,  0.000129894,  0.000008585,  0.000142180,  0.000097356, 523.420376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000097356,  0.000142180
2017-03-23 03:45:39.908626, slv, 42010afffe8a0002(unknown)/1,  0.000129894, -0.000038144,  0.000142180,  0.000086389, 523.420376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000086389,  0.000142180
2017-03-23 03:45:40.465732, slv, 42010afffe8a0002(unknown)/1,  0.000129773, -0.000038144,  0.000162755,  0.000086389, 485.276376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000086389,  0.000162755
2017-03-23 03:45:40.907485, slv, 42010afffe8a0002(unknown)/1,  0.000129773, -0.000003125,  0.000162755,  0.000167028, 485.276376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000167028,  0.000162755
2017-03-23 03:45:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129773,  0.000017430,  0.000162755,  0.000127378, 482.151376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000127378,  0.000162755
2017-03-23 03:45:41.976333, slv, 42010afffe8a0002(unknown)/1,  0.000129647,  0.000017430,  0.000110318,  0.000127378, 499.581376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000127378,  0.000110318
2017-03-23 03:45:42.253429, slv, 42010afffe8a0002(unknown)/1,  0.000129834,  0.000017430,  0.000201416,  0.000127378, 499.581376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000127378,  0.000201416
2017-03-23 03:45:42.494008, slv, 42010afffe8a0002(unknown)/1,  0.000130142,  0.000017430,  0.000142109,  0.000127378, 499.581376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000127378,  0.000142109
2017-03-23 03:45:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130142,  0.000011474,  0.000142109,  0.000155484, 499.581376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000155484,  0.000142109
2017-03-23 03:45:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130142,  0.000037193,  0.000142109,  0.000179187, 511.055376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000179187,  0.000142109
2017-03-23 03:45:43.914897, slv, 42010afffe8a0002(unknown)/1,  0.000130198,  0.000037193,  0.000086354,  0.000179187, 548.248376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000179187,  0.000086354
2017-03-23 03:45:44.025051, slv, 42010afffe8a0002(unknown)/1,  0.000130355,  0.000037193,  0.000116238,  0.000179187, 548.248376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000179187,  0.000116238
2017-03-23 03:45:44.354686, slv, 42010afffe8a0002(unknown)/1,  0.000130605,  0.000037193,  0.000110791,  0.000179187, 548.248376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000179187,  0.000110791
2017-03-23 03:45:44.770121, slv, 42010afffe8a0002(unknown)/1,  0.000130910,  0.000037193,  0.000131300,  0.000179187, 548.248376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000179187,  0.000131300
2017-03-23 03:45:44.908845, slv, 42010afffe8a0002(unknown)/1,  0.000130910,  0.000043753,  0.000131300,  0.000169373, 548.248376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000169373,  0.000131300
2017-03-23 03:45:45.764446, slv, 42010afffe8a0002(unknown)/1,  0.000131259,  0.000043753,  0.000133237,  0.000169373, 592.001376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000169373,  0.000133237
2017-03-23 03:45:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131259, -0.000000923,  0.000133237,  0.000090950, 592.001376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000090950,  0.000133237
2017-03-23 03:45:46.360886, slv, 42010afffe8a0002(unknown)/1,  0.000131227, -0.000000923,  0.000123191,  0.000090950, 591.078376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000090950,  0.000123191
2017-03-23 03:45:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131227, -0.000061022,  0.000123191,  0.000049490, 591.078376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000049490,  0.000123191
2017-03-23 03:45:47.253532, slv, 42010afffe8a0002(unknown)/1,  0.000130751, -0.000061022,  0.000139466,  0.000049490, 530.056376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000049490,  0.000139466
2017-03-23 03:45:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130751, -0.000049192,  0.000139466,  0.000114103, 530.056376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000114103,  0.000139466
2017-03-23 03:45:48.399937, slv, 42010afffe8a0002(unknown)/1,  0.000130416, -0.000049192,  0.000134310,  0.000114103, 480.864376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000114103,  0.000134310
2017-03-23 03:45:48.498363, slv, 42010afffe8a0002(unknown)/1,  0.000130184, -0.000049192,  0.000099711,  0.000114103, 480.864376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000114103,  0.000099711
2017-03-23 03:45:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130184, -0.000023127,  0.000099711,  0.000100577, 480.864376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000100577,  0.000099711
2017-03-23 03:45:49.908346, slv, 42010afffe8a0002(unknown)/1,  0.000130184, -0.000001002,  0.000099711,  0.000157787, 457.737376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000157787,  0.000099711
2017-03-23 03:45:50.469708, slv, 42010afffe8a0002(unknown)/1,  0.000130086, -0.000001002,  0.000124009,  0.000157787, 456.735376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000157787,  0.000124009
2017-03-23 03:45:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130086,  0.000001692,  0.000124009,  0.000105868, 456.735376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000105868,  0.000124009
2017-03-23 03:45:51.774947, slv, 42010afffe8a0002(unknown)/1,  0.000130024,  0.000001692,  0.000116798,  0.000105868, 458.427376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000105868,  0.000116798
2017-03-23 03:45:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130024,  0.000011447,  0.000116798,  0.000177136, 458.427376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000177136,  0.000116798
2017-03-23 03:45:52.143367, slv, 42010afffe8a0002(unknown)/1,  0.000130302,  0.000011447,  0.000191587,  0.000177136, 469.874376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000177136,  0.000191587
2017-03-23 03:45:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130302,  0.000031515,  0.000191587,  0.000146221, 469.874376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000146221,  0.000191587
2017-03-23 03:45:53.658362, slv, 42010afffe8a0002(unknown)/1,  0.000130762,  0.000031515,  0.000123947,  0.000146221, 501.389376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000146221,  0.000123947
2017-03-23 03:45:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130762, -0.000005020,  0.000123947,  0.000104803, 501.389376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000104803,  0.000123947
2017-03-23 03:45:54.908465, slv, 42010afffe8a0002(unknown)/1,  0.000130762, -0.000020951,  0.000123947,  0.000114817, 496.369376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000114817,  0.000123947
2017-03-23 03:45:55.641670, slv, 42010afffe8a0002(unknown)/1,  0.000130533, -0.000020951,  0.000079394,  0.000114817, 475.418376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000114817,  0.000079394
2017-03-23 03:45:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130533, -0.000018118,  0.000079394,  0.000110240, 475.418376953, S, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000110240,  0.000079394
2017-03-23 03:45:56.445480, slv, 42010afffe8a0002(unknown)/1,  0.000130306, -0.000018118,  0.000159503,  0.000110240, 457.300376953, D, 0.000127568, 818, 0.000006453, 23285, 331, 71,  0.000110240,  0.000159503
2017-03-23 03:45:56.900132, slv, 42010afffe8a0002(unknown)/1,  0.000130300, -0.000018118,  0.000139687,  0.000110240, 457.300376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000110240,  0.000139687
2017-03-23 03:45:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130300, -0.000019471,  0.000139687,  0.000111650, 457.300376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000111650,  0.000139687
2017-03-23 03:45:57.482726, slv, 42010afffe8a0002(unknown)/1,  0.000130164, -0.000019471,  0.000124792,  0.000111650, 437.829376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000111650,  0.000124792
2017-03-23 03:45:57.486617, slv, 42010afffe8a0002(unknown)/1,  0.000129776, -0.000019471,  0.000073362,  0.000111650, 437.829376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000111650,  0.000073362
2017-03-23 03:45:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129776, -0.000014842,  0.000073362,  0.000118742, 437.829376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000118742,  0.000073362
2017-03-23 03:45:58.619317, slv, 42010afffe8a0002(unknown)/1,  0.000129467, -0.000014842,  0.000136216,  0.000118742, 422.987376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000118742,  0.000136216
2017-03-23 03:45:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129467, -0.000009892,  0.000136216,  0.000120716, 422.987376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000120716,  0.000136216
2017-03-23 03:45:58.935411, slv, 42010afffe8a0002(unknown)/1,  0.000129528, -0.000009892,  0.000157751,  0.000120716, 413.095376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000120716,  0.000157751
2017-03-23 03:45:59.645687, slv, 42010afffe8a0002(unknown)/1,  0.000129671, -0.000009892,  0.000155612,  0.000120716, 413.095376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000120716,  0.000155612
2017-03-23 03:45:59.908431, slv, 42010afffe8a0002(unknown)/1,  0.000129671, -0.000002945,  0.000155612,  0.000132532, 413.095376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000132532,  0.000155612
2017-03-23 03:46:00.328021, slv, 42010afffe8a0002(unknown)/1,  0.000129657, -0.000002945,  0.000106229,  0.000132532, 410.150376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000132532,  0.000106229
2017-03-23 03:46:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129657, -0.000019652,  0.000106229,  0.000087493, 410.150376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000087493,  0.000106229
2017-03-23 03:46:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129657, -0.000031571,  0.000106229,  0.000108678, 390.498376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000108678,  0.000106229
2017-03-23 03:46:02.190723, slv, 42010afffe8a0002(unknown)/1,  0.000129381, -0.000031571,  0.000100414,  0.000108678, 358.927376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000108678,  0.000100414
2017-03-23 03:46:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129381, -0.000006989,  0.000100414,  0.000136382, 358.927376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000136382,  0.000100414
2017-03-23 03:46:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129381,  0.000001196,  0.000100414,  0.000124772, 351.938376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000124772,  0.000100414
2017-03-23 03:46:04.113392, slv, 42010afffe8a0002(unknown)/1,  0.000129065,  0.000001196,  0.000102681,  0.000124772, 353.134376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000124772,  0.000102681
2017-03-23 03:46:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129065, -0.000006494,  0.000102681,  0.000120684, 353.134376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000120684,  0.000102681
2017-03-23 03:46:05.357101, slv, 42010afffe8a0002(unknown)/1,  0.000129038, -0.000006494,  0.000161283,  0.000120684, 346.640376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000120684,  0.000161283
2017-03-23 03:46:05.518453, slv, 42010afffe8a0002(unknown)/1,  0.000128982, -0.000006494,  0.000099039,  0.000120684, 346.640376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000120684,  0.000099039
2017-03-23 03:46:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128982, -0.000005581,  0.000099039,  0.000126199, 346.640376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000126199,  0.000099039
2017-03-23 03:46:06.056387, slv, 42010afffe8a0002(unknown)/1,  0.000128701, -0.000005581,  0.000098124,  0.000126199, 341.059376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000126199,  0.000098124
2017-03-23 03:46:06.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128701,  0.000001528,  0.000098124,  0.000134540, 341.059376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000134540,  0.000098124
2017-03-23 03:46:07.902615, slv, 42010afffe8a0002(unknown)/1,  0.000128653,  0.000001528,  0.000143646,  0.000134540, 342.587376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000134540,  0.000143646
2017-03-23 03:46:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128653, -0.000018204,  0.000143646,  0.000086406, 342.587376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000086406,  0.000143646
2017-03-23 03:46:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128653, -0.000028953,  0.000143646,  0.000112993, 324.383376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000112993,  0.000143646
2017-03-23 03:46:09.574515, slv, 42010afffe8a0002(unknown)/1,  0.000128756, -0.000028953,  0.000149830,  0.000112993, 295.430376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000112993,  0.000149830
2017-03-23 03:46:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128756, -0.000009055,  0.000149830,  0.000126306, 295.430376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000126306,  0.000149830
2017-03-23 03:46:10.389266, slv, 42010afffe8a0002(unknown)/1,  0.000128729, -0.000009055,  0.000119009,  0.000126306, 286.375376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000126306,  0.000119009
2017-03-23 03:46:10.475896, slv, 42010afffe8a0002(unknown)/1,  0.000128516, -0.000009055,  0.000088771,  0.000126306, 286.375376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000126306,  0.000088771
2017-03-23 03:46:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128516, -0.000014961,  0.000088771,  0.000101044, 286.375376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000101044,  0.000088771
2017-03-23 03:46:11.568596, slv, 42010afffe8a0002(unknown)/1,  0.000128218, -0.000014961,  0.000121746,  0.000101044, 271.414376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000101044,  0.000121746
2017-03-23 03:46:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128218, -0.000007024,  0.000121746,  0.000141642, 271.414376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000141642,  0.000121746
2017-03-23 03:46:12.493335, slv, 42010afffe8a0002(unknown)/1,  0.000128072, -0.000007024,  0.000110988,  0.000141642, 264.390376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000141642,  0.000110988
2017-03-23 03:46:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128072, -0.000008293,  0.000110988,  0.000098061, 264.390376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000098061,  0.000110988
2017-03-23 03:46:12.909275, slv, 42010afffe8a0002(unknown)/1,  0.000127657, -0.000008293,  0.000055468,  0.000098061, 256.097376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000098061,  0.000055468
2017-03-23 03:46:13.907487, slv, 42010afffe8a0002(unknown)/1,  0.000127657,  0.000004952,  0.000055468,  0.000167571, 256.097376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000167571,  0.000055468
2017-03-23 03:46:14.417420, slv, 42010afffe8a0002(unknown)/1,  0.000127283,  0.000004952,  0.000093836,  0.000167571, 261.049376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000167571,  0.000093836
2017-03-23 03:46:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127283,  0.000003445,  0.000093836,  0.000094259, 261.049376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000094259,  0.000093836
2017-03-23 03:46:15.908506, slv, 42010afffe8a0002(unknown)/1,  0.000127283,  0.000006416,  0.000093836,  0.000173139, 264.494376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000173139,  0.000093836
2017-03-23 03:46:16.336385, slv, 42010afffe8a0002(unknown)/1,  0.000127359,  0.000006416,  0.000094146,  0.000173139, 270.910376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000173139,  0.000094146
2017-03-23 03:46:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127359,  0.000012009,  0.000094146,  0.000105521, 270.910376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000105521,  0.000094146
2017-03-23 03:46:17.348747, slv, 42010afffe8a0002(unknown)/1,  0.000127186,  0.000012009,  0.000092383,  0.000105521, 282.919376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000105521,  0.000092383
2017-03-23 03:46:17.749193, slv, 42010afffe8a0002(unknown)/1,  0.000126751,  0.000012009,  0.000094019,  0.000105521, 282.919376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000105521,  0.000094019
2017-03-23 03:46:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126751, -0.000005199,  0.000094019,  0.000138191, 282.919376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000138191,  0.000094019
2017-03-23 03:46:18.814488, slv, 42010afffe8a0002(unknown)/1,  0.000126620, -0.000005199,  0.000135679,  0.000138191, 277.720376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000138191,  0.000135679
2017-03-23 03:46:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126620, -0.000012911,  0.000135679,  0.000089358, 277.720376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000089358,  0.000135679
2017-03-23 03:46:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126620, -0.000021376,  0.000135679,  0.000121130, 264.809376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000121130,  0.000135679
2017-03-23 03:46:19.925130, slv, 42010afffe8a0002(unknown)/1,  0.000126547, -0.000021376,  0.000092699,  0.000121130, 243.433376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000121130,  0.000092699
2017-03-23 03:46:20.296748, slv, 42010afffe8a0002(unknown)/1,  0.000126293, -0.000021376,  0.000106256,  0.000121130, 243.433376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000121130,  0.000106256
2017-03-23 03:46:20.667142, slv, 42010afffe8a0002(unknown)/1,  0.000126303, -0.000021376,  0.000159339,  0.000121130, 243.433376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000121130,  0.000159339
2017-03-23 03:46:20.908479, slv, 42010afffe8a0002(unknown)/1,  0.000126303,  0.000016301,  0.000159339,  0.000164395, 243.433376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000164395,  0.000159339
2017-03-23 03:46:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126303,  0.000020752,  0.000159339,  0.000129716, 259.734376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000129716,  0.000159339
2017-03-23 03:46:22.146090, slv, 42010afffe8a0002(unknown)/1,  0.000126461,  0.000020752,  0.000135457,  0.000129716, 280.486376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000129716,  0.000135457
2017-03-23 03:46:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126461, -0.000022894,  0.000135457,  0.000077260, 280.486376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000077260,  0.000135457
2017-03-23 03:46:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126461, -0.000011298,  0.000135457,  0.000153065, 257.592376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000153065,  0.000135457
2017-03-23 03:46:24.032559, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000011298,  0.000104636,  0.000153065, 246.294376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000153065,  0.000104636
2017-03-23 03:46:24.386200, slv, 42010afffe8a0002(unknown)/1,  0.000126737, -0.000011298,  0.000148833,  0.000153065, 246.294376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000153065,  0.000148833
2017-03-23 03:46:24.668643, slv, 42010afffe8a0002(unknown)/1,  0.000127124, -0.000011298,  0.000151023,  0.000153065, 246.294376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000153065,  0.000151023
2017-03-23 03:46:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127124,  0.000009027,  0.000151023,  0.000118574, 246.294376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000118574,  0.000151023
2017-03-23 03:46:25.009659, slv, 42010afffe8a0002(unknown)/1,  0.000127133,  0.000009027,  0.000088171,  0.000118574, 255.321376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000118574,  0.000088171
2017-03-23 03:46:25.908465, slv, 42010afffe8a0002(unknown)/1,  0.000127133, -0.000004828,  0.000088171,  0.000126026, 255.321376953, S, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000126026,  0.000088171
2017-03-23 03:46:25.945725, slv, 42010afffe8a0002(unknown)/1,  0.000126666, -0.000004828,  0.000056130,  0.000126026, 250.493376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000126026,  0.000056130
2017-03-23 03:46:26.232087, slv, 42010afffe8a0002(unknown)/1,  0.000126162, -0.000004828,  0.000069354,  0.000126026, 250.493376953, D, 0.000129868, 805, 0.000000823, 28402, 489, 47,  0.000126026,  0.000069354
2017-03-23 03:46:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126162, -0.000008688,  0.000069354,  0.000109892, 250.493376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000109892,  0.000069354
2017-03-23 03:46:27.705611, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000008688,  0.000082129,  0.000109892, 241.805376953, D, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000109892,  0.000082129
2017-03-23 03:46:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000006924,  0.000082129,  0.000128126, 241.805376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000128126,  0.000082129
2017-03-23 03:46:28.907491, slv, 42010afffe8a0002(unknown)/1,  0.000125704,  0.000021882,  0.000082129,  0.000167046, 234.881376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000167046,  0.000082129
2017-03-23 03:46:28.957766, slv, 42010afffe8a0002(unknown)/1,  0.000125576,  0.000021882,  0.000110905,  0.000167046, 256.763376953, D, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000167046,  0.000110905
2017-03-23 03:46:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125576,  0.000057964,  0.000110905,  0.000200163, 256.763376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000200163,  0.000110905
2017-03-23 03:46:29.954189, slv, 42010afffe8a0002(unknown)/1,  0.000125828,  0.000057964,  0.000088702,  0.000200163, 314.727376953, D, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000200163,  0.000088702
2017-03-23 03:46:30.109923, slv, 42010afffe8a0002(unknown)/1,  0.000126238,  0.000057964,  0.000119304,  0.000200163, 314.727376953, D, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000200163,  0.000119304
2017-03-23 03:46:30.908674, slv, 42010afffe8a0002(unknown)/1,  0.000126238,  0.000028892,  0.000119304,  0.000109436, 314.727376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000109436,  0.000119304
2017-03-23 03:46:31.224589, slv, 42010afffe8a0002(unknown)/1,  0.000126352,  0.000028892,  0.000105165,  0.000109436, 343.619376953, D, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000109436,  0.000105165
2017-03-23 03:46:31.907515, slv, 42010afffe8a0002(unknown)/1,  0.000126352,  0.000004840,  0.000105165,  0.000152835, 343.619376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000152835,  0.000105165
2017-03-23 03:46:32.143615, slv, 42010afffe8a0002(unknown)/1,  0.000126371,  0.000004840,  0.000142926,  0.000152835, 348.459376953, D, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000152835,  0.000142926
2017-03-23 03:46:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126371, -0.000005807,  0.000142926,  0.000088274, 348.459376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000088274,  0.000142926
2017-03-23 03:46:33.542914, slv, 42010afffe8a0002(unknown)/1,  0.000126547, -0.000005807,  0.000166425,  0.000088274, 342.652376953, D, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000088274,  0.000166425
2017-03-23 03:46:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126547, -0.000013623,  0.000166425,  0.000137398, 342.652376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000137398,  0.000166425
2017-03-23 03:46:34.818701, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000013623,  0.000092963,  0.000137398, 329.029376953, D, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000137398,  0.000092963
2017-03-23 03:46:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126464,  0.000001592,  0.000092963,  0.000118798, 329.029376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000118798,  0.000092963
2017-03-23 03:46:35.908393, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000010169,  0.000092963,  0.000113792, 330.621376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000113792,  0.000092963
2017-03-23 03:46:36.275563, slv, 42010afffe8a0002(unknown)/1,  0.000126392, -0.000010169,  0.000143269,  0.000113792, 320.452376953, D, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000113792,  0.000143269
2017-03-23 03:46:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126392,  0.000002826,  0.000143269,  0.000144717, 320.452376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000144717,  0.000143269
2017-03-23 03:46:37.520860, slv, 42010afffe8a0002(unknown)/1,  0.000126531,  0.000002826,  0.000139370,  0.000144717, 323.278376953, D, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000144717,  0.000139370
2017-03-23 03:46:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126531,  0.000002314,  0.000139370,  0.000112834, 323.278376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000112834,  0.000139370
2017-03-23 03:46:38.468472, slv, 42010afffe8a0002(unknown)/1,  0.000126503,  0.000002314,  0.000101928,  0.000112834, 325.592376953, D, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000112834,  0.000101928
2017-03-23 03:46:38.739909, slv, 42010afffe8a0002(unknown)/1,  0.000126158,  0.000002314,  0.000090145,  0.000112834, 325.592376953, D, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000112834,  0.000090145
2017-03-23 03:46:38.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126158, -0.000022831,  0.000090145,  0.000094192, 325.592376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000094192,  0.000090145
2017-03-23 03:46:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126158, -0.000012045,  0.000090145,  0.000134034, 302.761376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000134034,  0.000090145
2017-03-23 03:46:40.071631, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000012045,  0.000097992,  0.000134034, 290.716376953, D, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000134034,  0.000097992
2017-03-23 03:46:40.111904, slv, 42010afffe8a0002(unknown)/1,  0.000125861, -0.000012045,  0.000130966,  0.000134034, 290.716376953, D, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000134034,  0.000130966
2017-03-23 03:46:40.908511, slv, 42010afffe8a0002(unknown)/1,  0.000125861, -0.000010074,  0.000130966,  0.000097837, 290.716376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000097837,  0.000130966
2017-03-23 03:46:41.307995, slv, 42010afffe8a0002(unknown)/1,  0.000125757, -0.000010074,  0.000113951,  0.000097837, 280.642376953, D, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000097837,  0.000113951
2017-03-23 03:46:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125757,  0.000001794,  0.000113951,  0.000157370, 280.642376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000157370,  0.000113951
2017-03-23 03:46:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125757,  0.000006998,  0.000113951,  0.000108140, 282.436376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000108140,  0.000113951
2017-03-23 03:46:43.055683, slv, 42010afffe8a0002(unknown)/1,  0.000125529,  0.000006998,  0.000124777,  0.000108140, 289.434376953, D, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000108140,  0.000124777
2017-03-23 03:46:43.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125529,  0.000008000,  0.000124777,  0.000159146, 289.434376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000159146,  0.000124777
2017-03-23 03:46:44.603733, slv, 42010afffe8a0002(unknown)/1,  0.000125522,  0.000008000,  0.000108192,  0.000159146, 297.434376953, D, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000159146,  0.000108192
2017-03-23 03:46:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125522,  0.000033345,  0.000108192,  0.000158597, 297.434376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000158597,  0.000108192
2017-03-23 03:46:45.718661, slv, 42010afffe8a0002(unknown)/1,  0.000125673,  0.000033345,  0.000114745,  0.000158597, 330.779376953, D, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000158597,  0.000114745
2017-03-23 03:46:45.908643, slv, 42010afffe8a0002(unknown)/1,  0.000125673,  0.000022914,  0.000114745,  0.000138428, 330.779376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000138428,  0.000114745
2017-03-23 03:46:46.478589, slv, 42010afffe8a0002(unknown)/1,  0.000125777,  0.000022914,  0.000117661,  0.000138428, 353.693376953, D, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000138428,  0.000117661
2017-03-23 03:46:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125777,  0.000003358,  0.000117661,  0.000119738, 353.693376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000119738,  0.000117661
2017-03-23 03:46:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125777,  0.000000606,  0.000117661,  0.000133027, 357.051376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000133027,  0.000117661
2017-03-23 03:46:48.427034, slv, 42010afffe8a0002(unknown)/1,  0.000125952,  0.000000606,  0.000158910,  0.000133027, 357.657376953, D, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000133027,  0.000158910
2017-03-23 03:46:48.607077, slv, 42010afffe8a0002(unknown)/1,  0.000126111,  0.000000606,  0.000119653,  0.000133027, 357.657376953, D, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000133027,  0.000119653
2017-03-23 03:46:48.907495, slv, 42010afffe8a0002(unknown)/1,  0.000126111,  0.000027876,  0.000119653,  0.000174613, 357.657376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000174613,  0.000119653
2017-03-23 03:46:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126111,  0.000022838,  0.000119653,  0.000123285, 385.533376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000123285,  0.000119653
2017-03-23 03:46:50.477585, slv, 42010afffe8a0002(unknown)/1,  0.000126057,  0.000022838,  0.000114676,  0.000123285, 408.371376953, D, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000123285,  0.000114676
2017-03-23 03:46:50.797480, slv, 42010afffe8a0002(unknown)/1,  0.000126116,  0.000022838,  0.000158194,  0.000123285, 408.371376953, D, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000123285,  0.000158194
2017-03-23 03:46:50.908488, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000021613,  0.000158194,  0.000085716, 408.371376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000085716,  0.000158194
2017-03-23 03:46:51.347699, slv, 42010afffe8a0002(unknown)/1,  0.000126022, -0.000021613,  0.000113169,  0.000085716, 386.758376953, D, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000085716,  0.000113169
2017-03-23 03:46:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126022, -0.000000065,  0.000113169,  0.000166293, 386.758376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000166293,  0.000113169
2017-03-23 03:46:52.697029, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000000065,  0.000134589,  0.000166293, 386.693376953, D, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000166293,  0.000134589
2017-03-23 03:46:52.903108, slv, 42010afffe8a0002(unknown)/1,  0.000126162, -0.000000065,  0.000077022,  0.000166293, 386.693376953, D, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000166293,  0.000077022
2017-03-23 03:46:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126162, -0.000016920,  0.000077022,  0.000052052, 386.693376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000052052,  0.000077022
2017-03-23 03:46:53.806984, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000016920,  0.000145881,  0.000052052, 369.773376953, D, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000052052,  0.000145881
2017-03-23 03:46:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000041865,  0.000145881,  0.000116293, 369.773376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000116293,  0.000145881
2017-03-23 03:46:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000025814,  0.000145881,  0.000083905, 327.908376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000083905,  0.000145881
2017-03-23 03:46:55.438627, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000025814,  0.000141748,  0.000083905, 302.094376953, D, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000083905,  0.000141748
2017-03-23 03:46:55.908434, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000011822,  0.000141748,  0.000143965, 302.094376953, S, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000143965,  0.000141748
2017-03-23 03:46:55.985732, slv, 42010afffe8a0002(unknown)/1,  0.000125481, -0.000011822,  0.000102155,  0.000143965, 290.272376953, D, 0.000128044, 1307, -0.000006894, 12742, 309, 60,  0.000143965,  0.000102155
2017-03-23 03:46:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125481, -0.000006392,  0.000102155,  0.000094333, 290.272376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000094333,  0.000102155
2017-03-23 03:46:57.825462, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000006392,  0.000073138,  0.000094333, 283.880376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000094333,  0.000073138
2017-03-23 03:46:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000020897,  0.000073138,  0.000198078, 283.880376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000198078,  0.000073138
2017-03-23 03:46:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000049368,  0.000073138,  0.000150930, 304.777376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000150930,  0.000073138
2017-03-23 03:46:59.743295, slv, 42010afffe8a0002(unknown)/1,  0.000125049,  0.000049368,  0.000159774,  0.000150930, 354.145376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000150930,  0.000159774
2017-03-23 03:46:59.763739, slv, 42010afffe8a0002(unknown)/1,  0.000125285,  0.000049368,  0.000098915,  0.000150930, 354.145376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000150930,  0.000098915
2017-03-23 03:46:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125285,  0.000026759,  0.000098915,  0.000153009, 354.145376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000153009,  0.000098915
2017-03-23 03:47:00.855489, slv, 42010afffe8a0002(unknown)/1,  0.000125232,  0.000026759,  0.000084621,  0.000153009, 380.904376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000153009,  0.000084621
2017-03-23 03:47:00.908375, slv, 42010afffe8a0002(unknown)/1,  0.000125232,  0.000005179,  0.000084621,  0.000107866, 380.904376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000107866,  0.000084621
2017-03-23 03:47:01.769653, slv, 42010afffe8a0002(unknown)/1,  0.000125193,  0.000005179,  0.000145347,  0.000107866, 386.083376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000107866,  0.000145347
2017-03-23 03:47:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125193, -0.000011799,  0.000145347,  0.000118961, 386.083376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000118961,  0.000145347
2017-03-23 03:47:01.945805, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000011799,  0.000162843,  0.000118961, 374.284376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000118961,  0.000162843
2017-03-23 03:47:02.151924, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000011799,  0.000111631,  0.000118961, 374.284376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000118961,  0.000111631
2017-03-23 03:47:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125370,  0.000012940,  0.000111631,  0.000157482, 374.284376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000157482,  0.000111631
2017-03-23 03:47:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125370,  0.000025495,  0.000111631,  0.000144248, 387.224376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000144248,  0.000111631
2017-03-23 03:47:03.984910, slv, 42010afffe8a0002(unknown)/1,  0.000125220,  0.000025495,  0.000088232,  0.000144248, 412.719376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000144248,  0.000088232
2017-03-23 03:47:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125220,  0.000012112,  0.000088232,  0.000130567, 412.719376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000130567,  0.000088232
2017-03-23 03:47:05.560325, slv, 42010afffe8a0002(unknown)/1,  0.000125246,  0.000012112,  0.000144383,  0.000130567, 424.831376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000130567,  0.000144383
2017-03-23 03:47:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125246,  0.000015974,  0.000144383,  0.000151849, 424.831376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000151849,  0.000144383
2017-03-23 03:47:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125246,  0.000007428,  0.000144383,  0.000113500, 440.805376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000113500,  0.000144383
2017-03-23 03:47:07.042246, slv, 42010afffe8a0002(unknown)/1,  0.000125302,  0.000007428,  0.000126986,  0.000113500, 448.233376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000113500,  0.000126986
2017-03-23 03:47:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125302, -0.000012380,  0.000126986,  0.000112287, 448.233376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000112287,  0.000126986
2017-03-23 03:47:08.331806, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000012380,  0.000121654,  0.000112287, 435.853376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000112287,  0.000121654
2017-03-23 03:47:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000022223,  0.000121654,  0.000093764, 435.853376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000093764,  0.000121654
2017-03-23 03:47:09.152221, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000022223,  0.000165698,  0.000093764, 413.630376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000093764,  0.000165698
2017-03-23 03:47:09.581661, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000022223,  0.000117447,  0.000093764, 413.630376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000093764,  0.000117447
2017-03-23 03:47:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000010978,  0.000117447,  0.000134527, 413.630376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000134527,  0.000117447
2017-03-23 03:47:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000009490,  0.000117447,  0.000096594, 402.652376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000096594,  0.000117447
2017-03-23 03:47:11.142666, slv, 42010afffe8a0002(unknown)/1,  0.000124841, -0.000009490,  0.000138646,  0.000096594, 393.162376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000096594,  0.000138646
2017-03-23 03:47:11.294657, slv, 42010afffe8a0002(unknown)/1,  0.000124928, -0.000009490,  0.000189754,  0.000096594, 393.162376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000096594,  0.000189754
2017-03-23 03:47:11.764213, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000009490,  0.000118384,  0.000096594, 393.162376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000096594,  0.000118384
2017-03-23 03:47:11.908545, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000000400,  0.000118384,  0.000152590, 393.162376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000152590,  0.000118384
2017-03-23 03:47:12.521060, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000000400,  0.000118586,  0.000152590, 392.762376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000152590,  0.000118586
2017-03-23 03:47:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124881,  0.000039990,  0.000118586,  0.000177205, 392.762376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000177205,  0.000118586
2017-03-23 03:47:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124881,  0.000020444,  0.000118586,  0.000113444, 432.752376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000113444,  0.000118586
2017-03-23 03:47:14.420670, slv, 42010afffe8a0002(unknown)/1,  0.000124975,  0.000020444,  0.000138869,  0.000113444, 453.196376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000113444,  0.000138869
2017-03-23 03:47:14.438120, slv, 42010afffe8a0002(unknown)/1,  0.000124831,  0.000020444,  0.000097158,  0.000113444, 453.196376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000113444,  0.000097158
2017-03-23 03:47:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124831, -0.000014423,  0.000097158,  0.000107420, 453.196376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000107420,  0.000097158
2017-03-23 03:47:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124831,  0.000019190,  0.000097158,  0.000180622, 438.773376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000180622,  0.000097158
2017-03-23 03:47:16.309842, slv, 42010afffe8a0002(unknown)/1,  0.000125001,  0.000019190,  0.000151671,  0.000180622, 457.963376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000180622,  0.000151671
2017-03-23 03:47:16.908407, slv, 42010afffe8a0002(unknown)/1,  0.000125001,  0.000018111,  0.000151671,  0.000105432, 457.963376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000105432,  0.000151671
2017-03-23 03:47:16.969031, slv, 42010afffe8a0002(unknown)/1,  0.000125078,  0.000018111,  0.000082072,  0.000105432, 476.074376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000105432,  0.000082072
2017-03-23 03:47:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125078,  0.000018319,  0.000082072,  0.000181285, 476.074376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000181285,  0.000082072
2017-03-23 03:47:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125078,  0.000015595,  0.000082072,  0.000100062, 494.393376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000100062,  0.000082072
2017-03-23 03:47:18.934814, slv, 42010afffe8a0002(unknown)/1,  0.000124695,  0.000015595,  0.000114773,  0.000100062, 509.988376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000100062,  0.000114773
2017-03-23 03:47:18.986466, slv, 42010afffe8a0002(unknown)/1,  0.000124582,  0.000015595,  0.000155025,  0.000100062, 509.988376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000100062,  0.000155025
2017-03-23 03:47:19.516056, slv, 42010afffe8a0002(unknown)/1,  0.000124503,  0.000015595,  0.000123071,  0.000100062, 509.988376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000100062,  0.000123071
2017-03-23 03:47:19.801611, slv, 42010afffe8a0002(unknown)/1,  0.000124335,  0.000015595,  0.000131820,  0.000100062, 509.988376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000100062,  0.000131820
2017-03-23 03:47:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000008765,  0.000131820,  0.000131821, 509.988376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000131821,  0.000131820
2017-03-23 03:47:20.403361, slv, 42010afffe8a0002(unknown)/1,  0.000124300, -0.000008765,  0.000124737,  0.000131821, 501.223376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000131821,  0.000124737
2017-03-23 03:47:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124300,  0.000021315,  0.000124737,  0.000159445, 501.223376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000159445,  0.000124737
2017-03-23 03:47:21.908539, slv, 42010afffe8a0002(unknown)/1,  0.000124300,  0.000033373,  0.000124737,  0.000155903, 522.538376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000155903,  0.000124737
2017-03-23 03:47:22.282191, slv, 42010afffe8a0002(unknown)/1,  0.000124673,  0.000033373,  0.000180337,  0.000155903, 555.911376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000155903,  0.000180337
2017-03-23 03:47:22.773749, slv, 42010afffe8a0002(unknown)/1,  0.000125147,  0.000033373,  0.000128018,  0.000155903, 555.911376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000155903,  0.000128018
2017-03-23 03:47:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125147,  0.000008605,  0.000128018,  0.000110755, 555.911376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000110755,  0.000128018
2017-03-23 03:47:23.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125147,  0.000017292,  0.000128018,  0.000174124, 564.516376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000174124,  0.000128018
2017-03-23 03:47:24.279216, slv, 42010afffe8a0002(unknown)/1,  0.000125676,  0.000017292,  0.000178020,  0.000174124, 581.808376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000174124,  0.000178020
2017-03-23 03:47:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125676, -0.000000451,  0.000178020,  0.000075797, 581.808376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000075797,  0.000178020
2017-03-23 03:47:25.789333, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000000451,  0.000148066,  0.000075797, 581.357376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000075797,  0.000148066
2017-03-23 03:47:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000038696,  0.000148066,  0.000098447, 581.357376953, S, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000098447,  0.000148066
2017-03-23 03:47:26.827985, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000038696,  0.000117723,  0.000098447, 542.661376953, D, 0.000126003, 329, 0.000001326, 20552, 324, 43,  0.000098447,  0.000117723
2017-03-23 03:47:26.908523, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000010946,  0.000117723,  0.000131336, 542.661376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000131336,  0.000117723
2017-03-23 03:47:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000011179,  0.000117723,  0.000097732, 531.715376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000097732,  0.000117723
2017-03-23 03:47:28.172929, slv, 42010afffe8a0002(unknown)/1,  0.000125436, -0.000011179,  0.000118014,  0.000097732, 520.536376953, D, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000097732,  0.000118014
2017-03-23 03:47:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125436, -0.000033807,  0.000118014,  0.000085802, 520.536376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000085802,  0.000118014
2017-03-23 03:47:29.600792, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000033807,  0.000139711,  0.000085802, 486.729376953, D, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000085802,  0.000139711
2017-03-23 03:47:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000018740,  0.000139711,  0.000127354, 486.729376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000127354,  0.000139711
2017-03-23 03:47:30.659900, slv, 42010afffe8a0002(unknown)/1,  0.000125307, -0.000018740,  0.000175199,  0.000127354, 467.989376953, D, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000127354,  0.000175199
2017-03-23 03:47:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125307, -0.000012545,  0.000175199,  0.000098062, 467.989376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000098062,  0.000175199
2017-03-23 03:47:31.096385, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000012545,  0.000135116,  0.000098062, 455.444376953, D, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000098062,  0.000135116
2017-03-23 03:47:31.438040, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000012545,  0.000086345,  0.000098062, 455.444376953, D, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000098062,  0.000086345
2017-03-23 03:47:31.908430, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000009202,  0.000086345,  0.000133953, 455.444376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000133953,  0.000086345
2017-03-23 03:47:32.673270, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000009202,  0.000129248,  0.000133953, 446.242376953, D, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000133953,  0.000129248
2017-03-23 03:47:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000013380,  0.000129248,  0.000089306, 446.242376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000089306,  0.000129248
2017-03-23 03:47:33.315830, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000013380,  0.000108477,  0.000089306, 432.862376953, D, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000089306,  0.000108477
2017-03-23 03:47:33.490428, slv, 42010afffe8a0002(unknown)/1,  0.000124653, -0.000013380,  0.000185534,  0.000089306, 432.862376953, D, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000089306,  0.000185534
2017-03-23 03:47:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124653, -0.000018064,  0.000185534,  0.000124124, 432.862376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000124124,  0.000185534
2017-03-23 03:47:34.300624, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000018064,  0.000130570,  0.000124124, 414.798376953, D, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000124124,  0.000130570
2017-03-23 03:47:34.425126, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000018064,  0.000148181,  0.000124124, 414.798376953, D, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000124124,  0.000148181
2017-03-23 03:47:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000015289,  0.000148181,  0.000094833, 414.798376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000094833,  0.000148181
2017-03-23 03:47:35.889043, slv, 42010afffe8a0002(unknown)/1,  0.000124843, -0.000015289,  0.000122067,  0.000094833, 399.509376953, D, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000094833,  0.000122067
2017-03-23 03:47:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124843, -0.000019157,  0.000122067,  0.000116579, 399.509376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000116579,  0.000122067
2017-03-23 03:47:36.908483, slv, 42010afffe8a0002(unknown)/1,  0.000124843,  0.000021114,  0.000122067,  0.000175336, 380.352376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000175336,  0.000122067
2017-03-23 03:47:37.519683, slv, 42010afffe8a0002(unknown)/1,  0.000125010,  0.000021114,  0.000149982,  0.000175336, 401.466376953, D, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000175336,  0.000149982
2017-03-23 03:47:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125010,  0.000017132,  0.000149982,  0.000108782, 401.466376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000108782,  0.000149982
2017-03-23 03:47:38.073454, slv, 42010afffe8a0002(unknown)/1,  0.000125431,  0.000017132,  0.000173676,  0.000108782, 418.598376953, D, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000108782,  0.000173676
2017-03-23 03:47:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125431, -0.000026350,  0.000173676,  0.000088958, 418.598376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000088958,  0.000173676
2017-03-23 03:47:39.098160, slv, 42010afffe8a0002(unknown)/1,  0.000125403, -0.000026350,  0.000123193,  0.000088958, 392.248376953, D, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000088958,  0.000123193
2017-03-23 03:47:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125403, -0.000009062,  0.000123193,  0.000143751, 392.248376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000143751,  0.000123193
2017-03-23 03:47:40.880545, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000009062,  0.000115932,  0.000143751, 383.186376953, D, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000143751,  0.000115932
2017-03-23 03:47:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125287,  0.000002014,  0.000115932,  0.000110967, 383.186376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000110967,  0.000115932
2017-03-23 03:47:41.903827, slv, 42010afffe8a0002(unknown)/1,  0.000125329,  0.000002014,  0.000141136,  0.000110967, 385.200376953, D, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000110967,  0.000141136
2017-03-23 03:47:41.908372, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000036981,  0.000141136,  0.000065687, 385.200376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000065687,  0.000141136
2017-03-23 03:47:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000040586,  0.000141136,  0.000103799, 348.219376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000103799,  0.000141136
2017-03-23 03:47:43.685318, slv, 42010afffe8a0002(unknown)/1,  0.000125337, -0.000040586,  0.000147440,  0.000103799, 307.633376953, D, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000103799,  0.000147440
2017-03-23 03:47:43.907483, slv, 42010afffe8a0002(unknown)/1,  0.000125337,  0.000003442,  0.000147440,  0.000153751, 307.633376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000153751,  0.000147440
2017-03-23 03:47:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125337, -0.000004029,  0.000147440,  0.000088864, 311.075376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000088864,  0.000147440
2017-03-23 03:47:45.367048, slv, 42010afffe8a0002(unknown)/1,  0.000125219, -0.000004029,  0.000130974,  0.000088864, 307.046376953, D, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000088864,  0.000130974
2017-03-23 03:47:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125219, -0.000018955,  0.000130974,  0.000123781, 307.046376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000123781,  0.000130974
2017-03-23 03:47:46.407599, slv, 42010afffe8a0002(unknown)/1,  0.000124911, -0.000018955,  0.000078490,  0.000123781, 288.091376953, D, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000123781,  0.000078490
2017-03-23 03:47:46.908347, slv, 42010afffe8a0002(unknown)/1,  0.000124911, -0.000019420,  0.000078490,  0.000087509, 288.091376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000087509,  0.000078490
2017-03-23 03:47:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124911,  0.000003501,  0.000078490,  0.000169316, 268.671376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000169316,  0.000078490
2017-03-23 03:47:48.060650, slv, 42010afffe8a0002(unknown)/1,  0.000124783,  0.000003501,  0.000095251,  0.000169316, 272.172376953, D, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000169316,  0.000095251
2017-03-23 03:47:48.401584, slv, 42010afffe8a0002(unknown)/1,  0.000124876,  0.000003501,  0.000089166,  0.000169316, 272.172376953, D, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000169316,  0.000089166
2017-03-23 03:47:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124876,  0.000038843,  0.000089166,  0.000158158, 272.172376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000158158,  0.000089166
2017-03-23 03:47:49.407959, slv, 42010afffe8a0002(unknown)/1,  0.000125016,  0.000038843,  0.000118634,  0.000158158, 311.015376953, D, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000158158,  0.000118634
2017-03-23 03:47:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125016,  0.000029742,  0.000118634,  0.000151218, 311.015376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000151218,  0.000118634
2017-03-23 03:47:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125016,  0.000015721,  0.000118634,  0.000130257, 340.757376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000130257,  0.000118634
2017-03-23 03:47:51.112392, slv, 42010afffe8a0002(unknown)/1,  0.000125086,  0.000015721,  0.000110976,  0.000130257, 356.478376953, D, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000130257,  0.000110976
2017-03-23 03:47:51.908501, slv, 42010afffe8a0002(unknown)/1,  0.000125086,  0.000018436,  0.000110976,  0.000156718, 356.478376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000156718,  0.000110976
2017-03-23 03:47:51.982787, slv, 42010afffe8a0002(unknown)/1,  0.000125100,  0.000018436,  0.000105937,  0.000156718, 374.914376953, D, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000156718,  0.000105937
2017-03-23 03:47:52.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125100,  0.000028031,  0.000105937,  0.000149530, 374.914376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000149530,  0.000105937
2017-03-23 03:47:53.274517, slv, 42010afffe8a0002(unknown)/1,  0.000125157,  0.000028031,  0.000102862,  0.000149530, 402.945376953, D, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000149530,  0.000102862
2017-03-23 03:47:53.580588, slv, 42010afffe8a0002(unknown)/1,  0.000125314,  0.000028031,  0.000138919,  0.000149530, 402.945376953, D, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000149530,  0.000138919
2017-03-23 03:47:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125314,  0.000025791,  0.000138919,  0.000152466, 402.945376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000152466,  0.000138919
2017-03-23 03:47:54.329582, slv, 42010afffe8a0002(unknown)/1,  0.000125553,  0.000025791,  0.000121620,  0.000152466, 428.736376953, D, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000152466,  0.000121620
2017-03-23 03:47:54.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125553,  0.000025311,  0.000121620,  0.000149024, 428.736376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000149024,  0.000121620
2017-03-23 03:47:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125553,  0.000005913,  0.000121620,  0.000113909, 454.047376953, S, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000113909,  0.000121620
2017-03-23 03:47:56.112924, slv, 42010afffe8a0002(unknown)/1,  0.000125770,  0.000005913,  0.000169893,  0.000113909, 459.960376953, D, 0.000125059, 372, 0.000008413, 19317, 445, 77,  0.000113909,  0.000169893
2017-03-23 03:47:56.908563, slv, 42010afffe8a0002(unknown)/1,  0.000125770, -0.000025797,  0.000169893,  0.000085819, 459.960376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000085819,  0.000169893
2017-03-23 03:47:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125770, -0.000017107,  0.000169893,  0.000131507, 434.163376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000131507,  0.000169893
2017-03-23 03:47:57.923972, slv, 42010afffe8a0002(unknown)/1,  0.000125864, -0.000017107,  0.000111801,  0.000131507, 417.056376953, D, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000131507,  0.000111801
2017-03-23 03:47:58.183078, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000017107,  0.000101514,  0.000131507, 417.056376953, D, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000131507,  0.000101514
2017-03-23 03:47:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000020055,  0.000101514,  0.000079912, 417.056376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000079912,  0.000101514
2017-03-23 03:47:59.004827, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000020055,  0.000124261,  0.000079912, 397.001376953, D, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000079912,  0.000124261
2017-03-23 03:47:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000027165,  0.000124261,  0.000117016, 397.001376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000117016,  0.000124261
2017-03-23 03:48:00.160878, slv, 42010afffe8a0002(unknown)/1,  0.000125277, -0.000027165,  0.000123568,  0.000117016, 369.836376953, D, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000117016,  0.000123568
2017-03-23 03:48:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125277, -0.000006950,  0.000123568,  0.000119860, 369.836376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000119860,  0.000123568
2017-03-23 03:48:01.847711, slv, 42010afffe8a0002(unknown)/1,  0.000125176, -0.000006950,  0.000114901,  0.000119860, 362.886376953, D, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000119860,  0.000114901
2017-03-23 03:48:01.908358, slv, 42010afffe8a0002(unknown)/1,  0.000125176,  0.000007174,  0.000114901,  0.000144941, 362.886376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000144941,  0.000114901
2017-03-23 03:48:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125176, -0.000006543,  0.000114901,  0.000092325, 370.060376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000092325,  0.000114901
2017-03-23 03:48:03.728215, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000006543,  0.000116283,  0.000092325, 363.517376953, D, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000092325,  0.000116283
2017-03-23 03:48:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000004294,  0.000116283,  0.000149215, 363.517376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000149215,  0.000116283
2017-03-23 03:48:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124952,  0.000003882,  0.000116283,  0.000108454, 359.223376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000108454,  0.000116283
2017-03-23 03:48:05.320752, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000003882,  0.000133789,  0.000108454, 363.105376953, D, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000108454,  0.000133789
2017-03-23 03:48:05.349162, slv, 42010afffe8a0002(unknown)/1,  0.000124682,  0.000003882,  0.000128204,  0.000108454, 363.105376953, D, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000108454,  0.000128204
2017-03-23 03:48:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124682, -0.000015073,  0.000128204,  0.000111033, 363.105376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000111033,  0.000128204
2017-03-23 03:48:06.464767, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000015073,  0.000117521,  0.000111033, 348.032376953, D, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000111033,  0.000117521
2017-03-23 03:48:06.699678, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000015073,  0.000112705,  0.000111033, 348.032376953, D, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000111033,  0.000112705
2017-03-23 03:48:06.902416, slv, 42010afffe8a0002(unknown)/1,  0.000124199, -0.000015073,  0.000118343,  0.000111033, 348.032376953, D, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000111033,  0.000118343
2017-03-23 03:48:06.908700, slv, 42010afffe8a0002(unknown)/1,  0.000124199, -0.000029010,  0.000118343,  0.000079826, 348.032376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000079826,  0.000118343
2017-03-23 03:48:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124199, -0.000006340,  0.000118343,  0.000155892, 319.022376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000155892,  0.000118343
2017-03-23 03:48:08.828205, slv, 42010afffe8a0002(unknown)/1,  0.000124373, -0.000006340,  0.000156012,  0.000155892, 312.682376953, D, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000155892,  0.000156012
2017-03-23 03:48:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124373,  0.000012675,  0.000156012,  0.000118030, 312.682376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000118030,  0.000156012
2017-03-23 03:48:09.187435, slv, 42010afffe8a0002(unknown)/1,  0.000124599,  0.000012675,  0.000125465,  0.000118030, 325.357376953, D, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000118030,  0.000125465
2017-03-23 03:48:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124599, -0.000009117,  0.000125465,  0.000112707, 325.357376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000112707,  0.000125465
2017-03-23 03:48:10.854030, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000009117,  0.000099742,  0.000112707, 316.240376953, D, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000112707,  0.000099742
2017-03-23 03:48:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000015054,  0.000099742,  0.000106217, 316.240376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000106217,  0.000099742
2017-03-23 03:48:11.908826, slv, 42010afffe8a0002(unknown)/1,  0.000124433,  0.000003298,  0.000099742,  0.000149245, 301.186376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000149245,  0.000099742
2017-03-23 03:48:12.410183, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000003298,  0.000112406,  0.000149245, 304.484376953, D, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000149245,  0.000112406
2017-03-23 03:48:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000007534,  0.000112406,  0.000114597, 304.484376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000114597,  0.000112406
2017-03-23 03:48:13.323031, slv, 42010afffe8a0002(unknown)/1,  0.000124323,  0.000007534,  0.000116382,  0.000114597, 312.018376953, D, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000114597,  0.000116382
2017-03-23 03:48:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000004399,  0.000116382,  0.000125270, 312.018376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000125270,  0.000116382
2017-03-23 03:48:14.014307, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000004399,  0.000105478,  0.000125270, 307.619376953, D, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000125270,  0.000105478
2017-03-23 03:48:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000005875,  0.000105478,  0.000111487, 307.619376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000111487,  0.000105478
2017-03-23 03:48:15.352672, slv, 42010afffe8a0002(unknown)/1,  0.000124213, -0.000005875,  0.000161853,  0.000111487, 301.744376953, D, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000111487,  0.000161853
2017-03-23 03:48:15.907502, slv, 42010afffe8a0002(unknown)/1,  0.000124213,  0.000009572,  0.000161853,  0.000156053, 301.744376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000156053,  0.000161853
2017-03-23 03:48:16.908473, slv, 42010afffe8a0002(unknown)/1,  0.000124213,  0.000008918,  0.000161853,  0.000110209, 311.316376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000110209,  0.000161853
2017-03-23 03:48:17.288664, slv, 42010afffe8a0002(unknown)/1,  0.000124213,  0.000008918,  0.000113420,  0.000110209, 320.234376953, D, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000110209,  0.000113420
2017-03-23 03:48:17.761214, slv, 42010afffe8a0002(unknown)/1,  0.000124073,  0.000008918,  0.000127244,  0.000110209, 320.234376953, D, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000110209,  0.000127244
2017-03-23 03:48:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124073, -0.000008583,  0.000127244,  0.000120910, 320.234376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000120910,  0.000127244
2017-03-23 03:48:18.781183, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000008583,  0.000142952,  0.000120910, 311.651376953, D, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000120910,  0.000142952
2017-03-23 03:48:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000013734,  0.000142952,  0.000099786, 311.651376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000099786,  0.000142952
2017-03-23 03:48:19.757580, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000013734,  0.000074585,  0.000099786, 297.917376953, D, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000099786,  0.000074585
2017-03-23 03:48:19.883168, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000013734,  0.000137803,  0.000099786, 297.917376953, D, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000099786,  0.000137803
2017-03-23 03:48:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000019962,  0.000137803,  0.000107921, 297.917376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000107921,  0.000137803
2017-03-23 03:48:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000018339,  0.000137803,  0.000102479, 277.955376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000102479,  0.000137803
2017-03-23 03:48:21.243796, slv, 42010afffe8a0002(unknown)/1,  0.000123271, -0.000018339,  0.000085171,  0.000102479, 259.616376953, D, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000102479,  0.000085171
2017-03-23 03:48:21.908386, slv, 42010afffe8a0002(unknown)/1,  0.000123271,  0.000002594,  0.000085171,  0.000149520, 259.616376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000149520,  0.000085171
2017-03-23 03:48:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123271,  0.000011571,  0.000085171,  0.000120165, 262.210376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000120165,  0.000085171
2017-03-23 03:48:23.226467, slv, 42010afffe8a0002(unknown)/1,  0.000123056,  0.000011571,  0.000130230,  0.000120165, 273.781376953, D, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000120165,  0.000130230
2017-03-23 03:48:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123056,  0.000010071,  0.000130230,  0.000146304, 273.781376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000146304,  0.000130230
2017-03-23 03:48:24.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123056,  0.000005260,  0.000130230,  0.000110328, 283.852376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000110328,  0.000130230
2017-03-23 03:48:25.056299, slv, 42010afffe8a0002(unknown)/1,  0.000122925,  0.000005260,  0.000097875,  0.000110328, 289.112376953, D, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000110328,  0.000097875
2017-03-23 03:48:25.287430, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000005260,  0.000111312,  0.000110328, 289.112376953, D, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000110328,  0.000111312
2017-03-23 03:48:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000003351,  0.000111312,  0.000128709, 289.112376953, S, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000128709,  0.000111312
2017-03-23 03:48:26.561593, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000003351,  0.000107763,  0.000128709, 285.761376953, D, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000128709,  0.000107763
2017-03-23 03:48:26.697324, slv, 42010afffe8a0002(unknown)/1,  0.000122514, -0.000003351,  0.000114193,  0.000128709, 285.761376953, D, 0.000125139, 277, -0.000002757, 21397, 392, 71,  0.000128709,  0.000114193
2017-03-23 03:48:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122514,  0.000005517,  0.000114193,  0.000127522, 285.761376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000127522,  0.000114193
2017-03-23 03:48:27.677189, slv, 42010afffe8a0002(unknown)/1,  0.000122409,  0.000005517,  0.000092838,  0.000127522, 291.278376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000127522,  0.000092838
2017-03-23 03:48:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122409,  0.000012508,  0.000092838,  0.000142418, 291.278376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000142418,  0.000092838
2017-03-23 03:48:28.734331, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000012508,  0.000072234,  0.000142418, 303.786376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000142418,  0.000072234
2017-03-23 03:48:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000009776,  0.000072234,  0.000121740, 303.786376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000121740,  0.000072234
2017-03-23 03:48:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000014969,  0.000072234,  0.000152591, 313.562376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000152591,  0.000072234
2017-03-23 03:48:30.681259, slv, 42010afffe8a0002(unknown)/1,  0.000122220,  0.000014969,  0.000127801,  0.000152591, 328.531376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000152591,  0.000127801
2017-03-23 03:48:30.907524, slv, 42010afffe8a0002(unknown)/1,  0.000122220,  0.000045581,  0.000127801,  0.000182989, 328.531376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000182989,  0.000127801
2017-03-23 03:48:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122220,  0.000046483,  0.000127801,  0.000154418, 374.112376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000154418,  0.000127801
2017-03-23 03:48:31.919988, slv, 42010afffe8a0002(unknown)/1,  0.000122316,  0.000046483,  0.000078518,  0.000154418, 420.595376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000154418,  0.000078518
2017-03-23 03:48:32.908442, slv, 42010afffe8a0002(unknown)/1,  0.000122316,  0.000004535,  0.000078518,  0.000099187, 420.595376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000099187,  0.000078518
2017-03-23 03:48:33.798921, slv, 42010afffe8a0002(unknown)/1,  0.000122433,  0.000004535,  0.000187055,  0.000099187, 425.130376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000099187,  0.000187055
2017-03-23 03:48:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122433,  0.000000754,  0.000187055,  0.000147069, 425.130376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000147069,  0.000187055
2017-03-23 03:48:34.901569, slv, 42010afffe8a0002(unknown)/1,  0.000122538,  0.000000754,  0.000083292,  0.000147069, 425.884376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000147069,  0.000083292
2017-03-23 03:48:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122538, -0.000005065,  0.000083292,  0.000087771, 425.884376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000087771,  0.000083292
2017-03-23 03:48:35.827137, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000005065,  0.000131981,  0.000087771, 420.819376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000087771,  0.000131981
2017-03-23 03:48:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000015303,  0.000131981,  0.000126542, 420.819376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000126542,  0.000131981
2017-03-23 03:48:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000014740,  0.000131981,  0.000088742, 405.516376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000088742,  0.000131981
2017-03-23 03:48:37.586350, slv, 42010afffe8a0002(unknown)/1,  0.000122167, -0.000014740,  0.000125988,  0.000088742, 390.776376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000088742,  0.000125988
2017-03-23 03:48:37.908458, slv, 42010afffe8a0002(unknown)/1,  0.000122167, -0.000021602,  0.000125988,  0.000112603, 390.776376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000112603,  0.000125988
2017-03-23 03:48:38.281472, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000021602,  0.000111046,  0.000112603, 369.174376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000112603,  0.000111046
2017-03-23 03:48:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000016990,  0.000111046,  0.000097554, 369.174376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000097554,  0.000111046
2017-03-23 03:48:39.235186, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000016990,  0.000137186,  0.000097554, 352.184376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000097554,  0.000137186
2017-03-23 03:48:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000008840,  0.000137186,  0.000128592, 352.184376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000128592,  0.000137186
2017-03-23 03:48:40.109882, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000008840,  0.000095725,  0.000128592, 343.344376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000128592,  0.000095725
2017-03-23 03:48:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000014973,  0.000095725,  0.000085062, 343.344376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000085062,  0.000095725
2017-03-23 03:48:41.039800, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000014973,  0.000133508,  0.000085062, 328.371376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000085062,  0.000133508
2017-03-23 03:48:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000017749,  0.000133508,  0.000122757, 328.371376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000122757,  0.000133508
2017-03-23 03:48:42.196109, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000017749,  0.000082545,  0.000122757, 310.622376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000122757,  0.000082545
2017-03-23 03:48:42.908673, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000000258,  0.000082545,  0.000119629, 310.622376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000119629,  0.000082545
2017-03-23 03:48:42.996421, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000000258,  0.000162581,  0.000119629, 310.364376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000119629,  0.000162581
2017-03-23 03:48:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000022881,  0.000162581,  0.000168800, 310.364376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000168800,  0.000162581
2017-03-23 03:48:44.285352, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000022881,  0.000135845,  0.000168800, 333.245376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000168800,  0.000135845
2017-03-23 03:48:44.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000052655,  0.000135845,  0.000179582, 333.245376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000179582,  0.000135845
2017-03-23 03:48:45.108252, slv, 42010afffe8a0002(unknown)/1,  0.000122222,  0.000052655,  0.000127670,  0.000179582, 385.900376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000179582,  0.000127670
2017-03-23 03:48:45.464398, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000052655,  0.000127691,  0.000179582, 385.900376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000179582,  0.000127691
2017-03-23 03:48:45.666115, slv, 42010afffe8a0002(unknown)/1,  0.000123169,  0.000052655,  0.000120675,  0.000179582, 385.900376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000179582,  0.000120675
2017-03-23 03:48:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123169,  0.000048124,  0.000120675,  0.000161569, 385.900376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000161569,  0.000120675
2017-03-23 03:48:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123169,  0.000026610,  0.000120675,  0.000137989, 434.024376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000137989,  0.000120675
2017-03-23 03:48:47.180048, slv, 42010afffe8a0002(unknown)/1,  0.000123329,  0.000026610,  0.000095350,  0.000137989, 460.634376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000137989,  0.000095350
2017-03-23 03:48:47.908481, slv, 42010afffe8a0002(unknown)/1,  0.000123329,  0.000018371,  0.000095350,  0.000145252, 460.634376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000145252,  0.000095350
2017-03-23 03:48:48.874374, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000018371,  0.000106802,  0.000145252, 479.005376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000145252,  0.000106802
2017-03-23 03:48:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000018366,  0.000106802,  0.000064643, 479.005376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000064643,  0.000106802
2017-03-23 03:48:49.011971, slv, 42010afffe8a0002(unknown)/1,  0.000122992, -0.000018366,  0.000098262,  0.000064643, 460.639376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000064643,  0.000098262
2017-03-23 03:48:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122992, -0.000032546,  0.000098262,  0.000116553, 460.639376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000116553,  0.000098262
2017-03-23 03:48:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122992, -0.000018641,  0.000098262,  0.000092147, 428.093376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000092147,  0.000098262
2017-03-23 03:48:50.998441, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000018641,  0.000139808,  0.000092147, 409.452376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000092147,  0.000139808
2017-03-23 03:48:51.712609, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000018641,  0.000138224,  0.000092147, 409.452376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000092147,  0.000138224
2017-03-23 03:48:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122503,  0.000010091,  0.000138224,  0.000173529, 409.452376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000173529,  0.000138224
2017-03-23 03:48:52.826541, slv, 42010afffe8a0002(unknown)/1,  0.000122850,  0.000010091,  0.000174984,  0.000173529, 419.543376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000173529,  0.000174984
2017-03-23 03:48:52.908399, slv, 42010afffe8a0002(unknown)/1,  0.000122850,  0.000011519,  0.000174984,  0.000094862, 419.543376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000094862,  0.000174984
2017-03-23 03:48:52.938222, slv, 42010afffe8a0002(unknown)/1,  0.000123019,  0.000011519,  0.000091338,  0.000094862, 431.062376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000094862,  0.000091338
2017-03-23 03:48:53.013025, slv, 42010afffe8a0002(unknown)/1,  0.000122780,  0.000011519,  0.000149826,  0.000094862, 431.062376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000094862,  0.000149826
2017-03-23 03:48:53.907500, slv, 42010afffe8a0002(unknown)/1,  0.000122780,  0.000014308,  0.000149826,  0.000179384, 431.062376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000179384,  0.000149826
2017-03-23 03:48:54.109443, slv, 42010afffe8a0002(unknown)/1,  0.000122994,  0.000014308,  0.000121750,  0.000179384, 445.370376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000179384,  0.000121750
2017-03-23 03:48:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122994,  0.000015385,  0.000121750,  0.000097159, 445.370376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000097159,  0.000121750
2017-03-23 03:48:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122994, -0.000006421,  0.000121750,  0.000135986, 460.755376953, S, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000135986,  0.000121750
2017-03-23 03:48:56.051008, slv, 42010afffe8a0002(unknown)/1,  0.000123419, -0.000006421,  0.000163725,  0.000135986, 454.334376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000135986,  0.000163725
2017-03-23 03:48:56.356578, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000006421,  0.000182140,  0.000135986, 454.334376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000135986,  0.000182140
2017-03-23 03:48:56.726976, slv, 42010afffe8a0002(unknown)/1,  0.000124227, -0.000006421,  0.000124231,  0.000135986, 454.334376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000135986,  0.000124231
2017-03-23 03:48:56.804017, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000006421,  0.000092741,  0.000135986, 454.334376953, D, 0.000124219, 901, -0.000005807, 12336, 325, 44,  0.000135986,  0.000092741
2017-03-23 03:48:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000013895,  0.000092741,  0.000083413, 454.334376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000083413,  0.000092741
2017-03-23 03:48:57.908494, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000041221,  0.000092741,  0.000082535, 440.439376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000082535,  0.000092741
2017-03-23 03:48:58.089393, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000041221,  0.000131993,  0.000082535, 399.218376953, D, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000082535,  0.000131993
2017-03-23 03:48:58.907501, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000006570,  0.000131993,  0.000152507, 399.218376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000152507,  0.000131993
2017-03-23 03:48:59.516932, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000006570,  0.000130251,  0.000152507, 392.648376953, D, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000152507,  0.000130251
2017-03-23 03:48:59.540796, slv, 42010afffe8a0002(unknown)/1,  0.000124203, -0.000006570,  0.000114720,  0.000152507, 392.648376953, D, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000152507,  0.000114720
2017-03-23 03:48:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124203,  0.000014119,  0.000114720,  0.000123920, 392.648376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000123920,  0.000114720
2017-03-23 03:49:00.064773, slv, 42010afffe8a0002(unknown)/1,  0.000124265,  0.000014119,  0.000121436,  0.000123920, 406.767376953, D, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000123920,  0.000121436
2017-03-23 03:49:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124265,  0.000015722,  0.000121436,  0.000155991, 406.767376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000155991,  0.000121436
2017-03-23 03:49:01.370913, slv, 42010afffe8a0002(unknown)/1,  0.000124396,  0.000015722,  0.000129192,  0.000155991, 422.489376953, D, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000155991,  0.000129192
2017-03-23 03:49:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124396,  0.000017683,  0.000129192,  0.000128037, 422.489376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000128037,  0.000129192
2017-03-23 03:49:02.497493, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000017683,  0.000126717,  0.000128037, 440.172376953, D, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000128037,  0.000126717
2017-03-23 03:49:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000005610,  0.000126717,  0.000109701, 440.172376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000109701,  0.000126717
2017-03-23 03:49:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000007788,  0.000126717,  0.000154997, 434.562376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000154997,  0.000126717
2017-03-23 03:49:03.946677, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000007788,  0.000088519,  0.000154997, 442.350376953, D, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000154997,  0.000088519
2017-03-23 03:49:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000021373,  0.000088519,  0.000136872, 442.350376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000136872,  0.000088519
2017-03-23 03:49:05.012002, slv, 42010afffe8a0002(unknown)/1,  0.000124446,  0.000021373,  0.000088361,  0.000136872, 463.723376953, D, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000136872,  0.000088361
2017-03-23 03:49:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124446,  0.000024658,  0.000088361,  0.000161452, 463.723376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000161452,  0.000088361
2017-03-23 03:49:06.833483, slv, 42010afffe8a0002(unknown)/1,  0.000124519,  0.000024658,  0.000129786,  0.000161452, 488.381376953, D, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000161452,  0.000129786
2017-03-23 03:49:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124519,  0.000022995,  0.000129786,  0.000133504, 488.381376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000133504,  0.000129786
2017-03-23 03:49:07.236352, slv, 42010afffe8a0002(unknown)/1,  0.000124877,  0.000022995,  0.000164975,  0.000133504, 511.376376953, D, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000133504,  0.000164975
2017-03-23 03:49:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000003947,  0.000164975,  0.000107998, 511.376376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000107998,  0.000164975
2017-03-23 03:49:08.908461, slv, 42010afffe8a0002(unknown)/1,  0.000124877,  0.000003667,  0.000164975,  0.000149089, 507.429376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000149089,  0.000164975
2017-03-23 03:49:09.176156, slv, 42010afffe8a0002(unknown)/1,  0.000125260,  0.000003667,  0.000149980,  0.000149089, 511.096376953, D, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000149089,  0.000149980
2017-03-23 03:49:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125260,  0.000032465,  0.000149980,  0.000165978, 511.096376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000165978,  0.000149980
2017-03-23 03:49:09.927321, slv, 42010afffe8a0002(unknown)/1,  0.000125621,  0.000032465,  0.000128397,  0.000165978, 543.561376953, D, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000165978,  0.000128397
2017-03-23 03:49:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125621,  0.000016836,  0.000128397,  0.000118574, 543.561376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000118574,  0.000128397
2017-03-23 03:49:11.486497, slv, 42010afffe8a0002(unknown)/1,  0.000126042,  0.000016836,  0.000197325,  0.000118574, 560.397376953, D, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000118574,  0.000197325
2017-03-23 03:49:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126042, -0.000024508,  0.000197325,  0.000084071, 560.397376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000084071,  0.000197325
2017-03-23 03:49:12.226250, slv, 42010afffe8a0002(unknown)/1,  0.000126255, -0.000024508,  0.000158815,  0.000084071, 535.889376953, D, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000084071,  0.000158815
2017-03-23 03:49:12.266291, slv, 42010afffe8a0002(unknown)/1,  0.000125941, -0.000024508,  0.000097760,  0.000084071, 535.889376953, D, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000084071,  0.000097760
2017-03-23 03:49:12.648319, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000024508,  0.000262830,  0.000084071, 535.889376953, D, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000084071,  0.000262830
2017-03-23 03:49:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000041233,  0.000262830,  0.000085543, 535.889376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000085543,  0.000262830
2017-03-23 03:49:13.743937, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000041233,  0.000088991,  0.000085543, 494.656376953, D, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000085543,  0.000088991
2017-03-23 03:49:13.908572, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000026285,  0.000088991,  0.000114032, 494.656376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000114032,  0.000088991
2017-03-23 03:49:13.985655, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000026285,  0.000109066,  0.000114032, 468.371376953, D, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000114032,  0.000109066
2017-03-23 03:49:14.907490, slv, 42010afffe8a0002(unknown)/1,  0.000125689,  0.000035915,  0.000109066,  0.000209594, 468.371376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000209594,  0.000109066
2017-03-23 03:49:15.881306, slv, 42010afffe8a0002(unknown)/1,  0.000125916,  0.000035915,  0.000128067,  0.000209594, 504.286376953, D, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000209594,  0.000128067
2017-03-23 03:49:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125916,  0.000032370,  0.000128067,  0.000106751, 504.286376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000106751,  0.000128067
2017-03-23 03:49:16.671313, slv, 42010afffe8a0002(unknown)/1,  0.000126111,  0.000032370,  0.000109083,  0.000106751, 536.656376953, D, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000106751,  0.000109083
2017-03-23 03:49:16.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126111,  0.000007900,  0.000109083,  0.000161075, 536.656376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000161075,  0.000109083
2017-03-23 03:49:17.050510, slv, 42010afffe8a0002(unknown)/1,  0.000126158,  0.000007900,  0.000139550,  0.000161075, 544.556376953, D, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000161075,  0.000139550
2017-03-23 03:49:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126158,  0.000010985,  0.000139550,  0.000113164, 544.556376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000113164,  0.000139550
2017-03-23 03:49:18.908463, slv, 42010afffe8a0002(unknown)/1,  0.000126158, -0.000026808,  0.000139550,  0.000085535, 555.541376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000085535,  0.000139550
2017-03-23 03:49:18.932338, slv, 42010afffe8a0002(unknown)/1,  0.000126253, -0.000026808,  0.000142864,  0.000085535, 528.733376953, D, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000085535,  0.000142864
2017-03-23 03:49:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126253, -0.000018152,  0.000142864,  0.000130572, 528.733376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000130572,  0.000142864
2017-03-23 03:49:20.436419, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000018152,  0.000111304,  0.000130572, 510.581376953, D, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000130572,  0.000111304
2017-03-23 03:49:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126117,  0.000006998,  0.000111304,  0.000135796, 510.581376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000135796,  0.000111304
2017-03-23 03:49:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000000871,  0.000111304,  0.000114697, 517.579376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000114697,  0.000111304
2017-03-23 03:49:21.929370, slv, 42010afffe8a0002(unknown)/1,  0.000126034, -0.000000871,  0.000126750,  0.000114697, 516.708376953, D, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000114697,  0.000126750
2017-03-23 03:49:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126034,  0.000012677,  0.000126750,  0.000162809, 516.708376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000162809,  0.000126750
2017-03-23 03:49:23.908526, slv, 42010afffe8a0002(unknown)/1,  0.000126034,  0.000029288,  0.000126750,  0.000147836, 529.385376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000147836,  0.000126750
2017-03-23 03:49:23.923004, slv, 42010afffe8a0002(unknown)/1,  0.000126037,  0.000029288,  0.000115636,  0.000147836, 558.673376953, D, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000147836,  0.000115636
2017-03-23 03:49:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000019174,  0.000115636,  0.000065886, 558.673376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000065886,  0.000115636
2017-03-23 03:49:25.501687, slv, 42010afffe8a0002(unknown)/1,  0.000125843, -0.000019174,  0.000125162,  0.000065886, 539.499376953, D, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000065886,  0.000125162
2017-03-23 03:49:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125843, -0.000033455,  0.000125162,  0.000119082, 539.499376953, S, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000119082,  0.000125162
2017-03-23 03:49:26.090906, slv, 42010afffe8a0002(unknown)/1,  0.000125665, -0.000033455,  0.000147553,  0.000119082, 506.044376953, D, 0.000122595, 754, 0.000005619, 22581, 391, 56,  0.000119082,  0.000147553
2017-03-23 03:49:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125665,  0.000008707,  0.000147553,  0.000149839, 506.044376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000149839,  0.000147553
2017-03-23 03:49:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125665,  0.000014499,  0.000147553,  0.000130489, 514.751376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000130489,  0.000147553
2017-03-23 03:49:28.025852, slv, 42010afffe8a0002(unknown)/1,  0.000125932,  0.000014499,  0.000173896,  0.000130489, 529.250376953, D, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000130489,  0.000173896
2017-03-23 03:49:28.908341, slv, 42010afffe8a0002(unknown)/1,  0.000125932, -0.000015456,  0.000173896,  0.000090195, 529.250376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000090195,  0.000173896
2017-03-23 03:49:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125932, -0.000019674,  0.000173896,  0.000122319, 513.794376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000122319,  0.000173896
2017-03-23 03:49:29.909810, slv, 42010afffe8a0002(unknown)/1,  0.000125994, -0.000019674,  0.000092882,  0.000122319, 494.120376953, D, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000122319,  0.000092882
2017-03-23 03:49:30.869462, slv, 42010afffe8a0002(unknown)/1,  0.000125865, -0.000019674,  0.000133479,  0.000122319, 494.120376953, D, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000122319,  0.000133479
2017-03-23 03:49:30.881305, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000019674,  0.000129769,  0.000122319, 494.120376953, D, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000122319,  0.000129769
2017-03-23 03:49:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000001770,  0.000129769,  0.000125954, 494.120376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000125954,  0.000129769
2017-03-23 03:49:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125882,  0.000009122,  0.000129769,  0.000144054, 492.350376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000144054,  0.000129769
2017-03-23 03:49:32.050588, slv, 42010afffe8a0002(unknown)/1,  0.000125972,  0.000009122,  0.000130314,  0.000144054, 501.472376953, D, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000144054,  0.000130314
2017-03-23 03:49:32.437612, slv, 42010afffe8a0002(unknown)/1,  0.000126419,  0.000009122,  0.000199927,  0.000144054, 501.472376953, D, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000144054,  0.000199927
2017-03-23 03:49:32.473151, slv, 42010afffe8a0002(unknown)/1,  0.000126975,  0.000009122,  0.000159874,  0.000144054, 501.472376953, D, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000144054,  0.000159874
2017-03-23 03:49:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126975, -0.000002751,  0.000159874,  0.000103301, 501.472376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000103301,  0.000159874
2017-03-23 03:49:33.908427, slv, 42010afffe8a0002(unknown)/1,  0.000126975, -0.000005665,  0.000159874,  0.000139320, 498.721376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000139320,  0.000159874
2017-03-23 03:49:34.166225, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000005665,  0.000113851,  0.000139320, 493.056376953, D, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000139320,  0.000113851
2017-03-23 03:49:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127167,  0.000001746,  0.000113851,  0.000118315, 493.056376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000118315,  0.000113851
2017-03-23 03:49:35.859245, slv, 42010afffe8a0002(unknown)/1,  0.000127271,  0.000001746,  0.000163893,  0.000118315, 494.802376953, D, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000118315,  0.000163893
2017-03-23 03:49:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127271, -0.000005023,  0.000163893,  0.000126077, 494.802376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000126077,  0.000163893
2017-03-23 03:49:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127271, -0.000011601,  0.000163893,  0.000105263, 489.779376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000105263,  0.000163893
2017-03-23 03:49:37.021191, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000011601,  0.000142303,  0.000105263, 478.178376953, D, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000105263,  0.000142303
2017-03-23 03:49:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000010455,  0.000142303,  0.000128450, 478.178376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000128450,  0.000142303
2017-03-23 03:49:38.163526, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000010455,  0.000125804,  0.000128450, 467.723376953, D, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000128450,  0.000125804
2017-03-23 03:49:38.908325, slv, 42010afffe8a0002(unknown)/1,  0.000127322,  0.000000984,  0.000125804,  0.000128193, 467.723376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000128193,  0.000125804
2017-03-23 03:49:38.921421, slv, 42010afffe8a0002(unknown)/1,  0.000127156,  0.000000984,  0.000084380,  0.000128193, 468.707376953, D, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000128193,  0.000084380
2017-03-23 03:49:39.904839, slv, 42010afffe8a0002(unknown)/1,  0.000127228,  0.000000984,  0.000186299,  0.000128193, 468.707376953, D, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000128193,  0.000186299
2017-03-23 03:49:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000008486,  0.000186299,  0.000109386, 468.707376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000109386,  0.000186299
2017-03-23 03:49:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000013705,  0.000186299,  0.000117660, 460.221376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000117660,  0.000186299
2017-03-23 03:49:41.449753, slv, 42010afffe8a0002(unknown)/1,  0.000127295, -0.000013705,  0.000093964,  0.000117660, 446.516376953, D, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000117660,  0.000093964
2017-03-23 03:49:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127295, -0.000013530,  0.000093964,  0.000109802, 446.516376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000109802,  0.000093964
2017-03-23 03:49:42.147489, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000013530,  0.000170305,  0.000109802, 432.986376953, D, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000109802,  0.000170305
2017-03-23 03:49:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127227,  0.000009562,  0.000170305,  0.000163843, 432.986376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000163843,  0.000170305
2017-03-23 03:49:43.881792, slv, 42010afffe8a0002(unknown)/1,  0.000127463,  0.000009562,  0.000125324,  0.000163843, 442.548376953, D, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000163843,  0.000125324
2017-03-23 03:49:43.908607, slv, 42010afffe8a0002(unknown)/1,  0.000127463,  0.000006385,  0.000125324,  0.000103616, 442.548376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000103616,  0.000125324
2017-03-23 03:49:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127463, -0.000004075,  0.000125324,  0.000143160, 448.933376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000143160,  0.000125324
2017-03-23 03:49:44.985748, slv, 42010afffe8a0002(unknown)/1,  0.000127646, -0.000004075,  0.000124353,  0.000143160, 444.858376953, D, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000143160,  0.000124353
2017-03-23 03:49:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127646,  0.000003604,  0.000124353,  0.000119158, 444.858376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000119158,  0.000124353
2017-03-23 03:49:46.423083, slv, 42010afffe8a0002(unknown)/1,  0.000127654,  0.000003604,  0.000125836,  0.000119158, 448.462376953, D, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000119158,  0.000125836
2017-03-23 03:49:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127654, -0.000020226,  0.000125836,  0.000095690, 448.462376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000095690,  0.000125836
2017-03-23 03:49:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127654,  0.000010328,  0.000125836,  0.000180274, 428.236376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000180274,  0.000125836
2017-03-23 03:49:48.197384, slv, 42010afffe8a0002(unknown)/1,  0.000127751,  0.000010328,  0.000110085,  0.000180274, 438.564376953, D, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000180274,  0.000110085
2017-03-23 03:49:48.908466, slv, 42010afffe8a0002(unknown)/1,  0.000127751,  0.000024449,  0.000110085,  0.000124028, 438.564376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000124028,  0.000110085
2017-03-23 03:49:49.683017, slv, 42010afffe8a0002(unknown)/1,  0.000127916,  0.000024449,  0.000138852,  0.000124028, 463.013376953, D, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000124028,  0.000138852
2017-03-23 03:49:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127916,  0.000004666,  0.000138852,  0.000140970, 463.013376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000140970,  0.000138852
2017-03-23 03:49:50.216013, slv, 42010afffe8a0002(unknown)/1,  0.000127841,  0.000004666,  0.000088512,  0.000140970, 467.679376953, D, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000140970,  0.000088512
2017-03-23 03:49:50.231859, slv, 42010afffe8a0002(unknown)/1,  0.000127510,  0.000004666,  0.000056182,  0.000140970, 467.679376953, D, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000140970,  0.000056182
2017-03-23 03:49:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127510,  0.000017977,  0.000056182,  0.000150411, 467.679376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000150411,  0.000056182
2017-03-23 03:49:51.613015, slv, 42010afffe8a0002(unknown)/1,  0.000127284,  0.000017977,  0.000104732,  0.000150411, 485.656376953, D, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000150411,  0.000104732
2017-03-23 03:49:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127284,  0.000007802,  0.000104732,  0.000119988, 485.656376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000119988,  0.000104732
2017-03-23 03:49:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127284, -0.000022854,  0.000104732,  0.000088872, 493.458376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000088872,  0.000104732
2017-03-23 03:49:52.935923, slv, 42010afffe8a0002(unknown)/1,  0.000126927, -0.000022854,  0.000073625,  0.000088872, 470.604376953, D, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000088872,  0.000073625
2017-03-23 03:49:53.331013, slv, 42010afffe8a0002(unknown)/1,  0.000126712, -0.000022854,  0.000201378,  0.000088872, 470.604376953, D, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000088872,  0.000201378
2017-03-23 03:49:53.908363, slv, 42010afffe8a0002(unknown)/1,  0.000126712, -0.000022070,  0.000201378,  0.000120983, 470.604376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000120983,  0.000201378
2017-03-23 03:49:54.593717, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000022070,  0.000113796,  0.000120983, 448.534376953, D, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000120983,  0.000113796
2017-03-23 03:49:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000030714,  0.000113796,  0.000071082, 448.534376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000071082,  0.000113796
2017-03-23 03:49:55.420662, slv, 42010afffe8a0002(unknown)/1,  0.000126505, -0.000030714,  0.000130040,  0.000071082, 417.820376953, D, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000071082,  0.000130040
2017-03-23 03:49:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126505, -0.000012166,  0.000130040,  0.000157874, 417.820376953, S, 0.000125366, 813, 0.000001724, 22571, 494, 50,  0.000157874,  0.000130040
2017-03-23 03:49:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126505,  0.000017304,  0.000130040,  0.000129745, 405.654376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000129745,  0.000130040
2017-03-23 03:49:57.308319, slv, 42010afffe8a0002(unknown)/1,  0.000126305,  0.000017304,  0.000123966,  0.000129745, 422.958376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000129745,  0.000123966
2017-03-23 03:49:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126305,  0.000000096,  0.000123966,  0.000123257, 422.958376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000123257,  0.000123966
2017-03-23 03:49:58.564636, slv, 42010afffe8a0002(unknown)/1,  0.000126293,  0.000000096,  0.000125145,  0.000123257, 423.054376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000123257,  0.000125145
2017-03-23 03:49:58.908503, slv, 42010afffe8a0002(unknown)/1,  0.000126293, -0.000009935,  0.000125145,  0.000109471, 423.054376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000109471,  0.000125145
2017-03-23 03:49:58.970009, slv, 42010afffe8a0002(unknown)/1,  0.000126086, -0.000009935,  0.000094218,  0.000109471, 413.119376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000109471,  0.000094218
2017-03-23 03:49:59.446827, slv, 42010afffe8a0002(unknown)/1,  0.000125918, -0.000009935,  0.000148079,  0.000109471, 413.119376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000109471,  0.000148079
2017-03-23 03:49:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125918, -0.000000029,  0.000148079,  0.000142682, 413.119376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000142682,  0.000148079
2017-03-23 03:50:00.637787, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000000029,  0.000096527,  0.000142682, 413.090376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000142682,  0.000096527
2017-03-23 03:50:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125891,  0.000036247,  0.000096527,  0.000181621, 413.090376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000181621,  0.000096527
2017-03-23 03:50:00.927219, slv, 42010afffe8a0002(unknown)/1,  0.000126035,  0.000036247,  0.000119612,  0.000181621, 449.337376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000181621,  0.000119612
2017-03-23 03:50:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126035,  0.000038983,  0.000119612,  0.000148272, 449.337376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000148272,  0.000119612
2017-03-23 03:50:02.363338, slv, 42010afffe8a0002(unknown)/1,  0.000126243,  0.000038983,  0.000107918,  0.000148272, 488.320376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000148272,  0.000107918
2017-03-23 03:50:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126243, -0.000012526,  0.000107918,  0.000078954, 488.320376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000078954,  0.000107918
2017-03-23 03:50:03.566152, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000012526,  0.000158021,  0.000078954, 475.794376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000078954,  0.000158021
2017-03-23 03:50:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000018943,  0.000158021,  0.000135599, 475.794376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000135599,  0.000158021
2017-03-23 03:50:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126197,  0.000001532,  0.000158021,  0.000119859, 456.851376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000119859,  0.000158021
2017-03-23 03:50:05.024696, slv, 42010afffe8a0002(unknown)/1,  0.000126084,  0.000001532,  0.000119087,  0.000119859, 458.383376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000119859,  0.000119087
2017-03-23 03:50:05.907518, slv, 42010afffe8a0002(unknown)/1,  0.000126084,  0.000000307,  0.000119087,  0.000133036, 458.383376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000133036,  0.000119087
2017-03-23 03:50:06.847648, slv, 42010afffe8a0002(unknown)/1,  0.000126141,  0.000000307,  0.000146824,  0.000133036, 458.690376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000133036,  0.000146824
2017-03-23 03:50:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126141,  0.000002859,  0.000146824,  0.000124907, 458.690376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000124907,  0.000146824
2017-03-23 03:50:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126141,  0.000010901,  0.000146824,  0.000149177, 461.549376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000149177,  0.000146824
2017-03-23 03:50:08.085869, slv, 42010afffe8a0002(unknown)/1,  0.000126446,  0.000010901,  0.000153565,  0.000149177, 472.450376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000149177,  0.000153565
2017-03-23 03:50:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126446, -0.000003255,  0.000153565,  0.000096900, 472.450376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000096900,  0.000153565
2017-03-23 03:50:09.237358, slv, 42010afffe8a0002(unknown)/1,  0.000126487, -0.000003255,  0.000116600,  0.000096900, 469.195376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000096900,  0.000116600
2017-03-23 03:50:09.908486, slv, 42010afffe8a0002(unknown)/1,  0.000126487, -0.000024472,  0.000116600,  0.000107089, 469.195376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000107089,  0.000116600
2017-03-23 03:50:10.753204, slv, 42010afffe8a0002(unknown)/1,  0.000126261, -0.000024472,  0.000127508,  0.000107089, 444.723376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000107089,  0.000127508
2017-03-23 03:50:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126261, -0.000006737,  0.000127508,  0.000132185, 444.723376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000132185,  0.000127508
2017-03-23 03:50:11.153295, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000006737,  0.000125181,  0.000132185, 437.986376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000132185,  0.000125181
2017-03-23 03:50:11.446923, slv, 42010afffe8a0002(unknown)/1,  0.000126251, -0.000006737,  0.000125675,  0.000132185, 437.986376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000132185,  0.000125675
2017-03-23 03:50:11.720475, slv, 42010afffe8a0002(unknown)/1,  0.000126253, -0.000006737,  0.000115344,  0.000132185, 437.986376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000132185,  0.000115344
2017-03-23 03:50:11.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126253,  0.000022257,  0.000115344,  0.000164844, 437.986376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000164844,  0.000115344
2017-03-23 03:50:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126253,  0.000027526,  0.000115344,  0.000142716, 460.243376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000142716,  0.000115344
2017-03-23 03:50:13.103578, slv, 42010afffe8a0002(unknown)/1,  0.000126252,  0.000027526,  0.000114400,  0.000142716, 487.769376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000142716,  0.000114400
2017-03-23 03:50:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126252,  0.000034013,  0.000114400,  0.000177817, 487.769376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000177817,  0.000114400
2017-03-23 03:50:14.908474, slv, 42010afffe8a0002(unknown)/1,  0.000126252,  0.000014927,  0.000114400,  0.000104541, 521.782376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000104541,  0.000114400
2017-03-23 03:50:14.942185, slv, 42010afffe8a0002(unknown)/1,  0.000126187,  0.000014927,  0.000126633,  0.000104541, 536.709376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000104541,  0.000126633
2017-03-23 03:50:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126187, -0.000008597,  0.000126633,  0.000130704, 536.709376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000130704,  0.000126633
2017-03-23 03:50:15.913190, slv, 42010afffe8a0002(unknown)/1,  0.000126045, -0.000008597,  0.000106425,  0.000130704, 528.112376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000130704,  0.000106425
2017-03-23 03:50:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126045,  0.000002436,  0.000106425,  0.000126402, 528.112376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000126402,  0.000106425
2017-03-23 03:50:17.030599, slv, 42010afffe8a0002(unknown)/1,  0.000125924,  0.000002436,  0.000109628,  0.000126402, 530.548376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000126402,  0.000109628
2017-03-23 03:50:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125924,  0.000006668,  0.000109628,  0.000138905, 530.548376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000138905,  0.000109628
2017-03-23 03:50:17.973051, slv, 42010afffe8a0002(unknown)/1,  0.000125923,  0.000006668,  0.000128593,  0.000138905, 537.216376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000138905,  0.000128593
2017-03-23 03:50:18.381315, slv, 42010afffe8a0002(unknown)/1,  0.000126012,  0.000006668,  0.000120111,  0.000138905, 537.216376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000138905,  0.000120111
2017-03-23 03:50:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000009498,  0.000120111,  0.000094036, 537.216376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000094036,  0.000120111
2017-03-23 03:50:19.272924, slv, 42010afffe8a0002(unknown)/1,  0.000126149, -0.000009498,  0.000185983,  0.000094036, 527.718376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000094036,  0.000185983
2017-03-23 03:50:19.700743, slv, 42010afffe8a0002(unknown)/1,  0.000126101, -0.000009498,  0.000118297,  0.000094036, 527.718376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000094036,  0.000118297
2017-03-23 03:50:19.908682, slv, 42010afffe8a0002(unknown)/1,  0.000126101, -0.000011964,  0.000118297,  0.000134150, 527.718376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000134150,  0.000118297
2017-03-23 03:50:20.641795, slv, 42010afffe8a0002(unknown)/1,  0.000125801, -0.000011964,  0.000081050,  0.000134150, 515.754376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000134150,  0.000081050
2017-03-23 03:50:20.907483, slv, 42010afffe8a0002(unknown)/1,  0.000125801,  0.000017867,  0.000081050,  0.000153487, 515.754376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000153487,  0.000081050
2017-03-23 03:50:21.549215, slv, 42010afffe8a0002(unknown)/1,  0.000125811,  0.000017867,  0.000137004,  0.000153487, 533.621376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000153487,  0.000137004
2017-03-23 03:50:21.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125811,  0.000025000,  0.000137004,  0.000148126, 533.621376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000148126,  0.000137004
2017-03-23 03:50:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000004756,  0.000137004,  0.000093985, 558.621376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000093985,  0.000137004
2017-03-23 03:50:23.357977, slv, 42010afffe8a0002(unknown)/1,  0.000125900, -0.000004756,  0.000141639,  0.000093985, 553.865376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000093985,  0.000141639
2017-03-23 03:50:23.622073, slv, 42010afffe8a0002(unknown)/1,  0.000125814, -0.000004756,  0.000152091,  0.000093985, 553.865376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000093985,  0.000152091
2017-03-23 03:50:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125814, -0.000016680,  0.000152091,  0.000124280, 553.865376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000124280,  0.000152091
2017-03-23 03:50:24.908333, slv, 42010afffe8a0002(unknown)/1,  0.000125814, -0.000004397,  0.000152091,  0.000118554, 537.185376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000118554,  0.000152091
2017-03-23 03:50:24.923966, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000004397,  0.000096998,  0.000118554, 532.788376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000118554,  0.000096998
2017-03-23 03:50:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000002747,  0.000096998,  0.000138405, 532.788376953, S, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000138405,  0.000096998
2017-03-23 03:50:25.995584, slv, 42010afffe8a0002(unknown)/1,  0.000125794,  0.000002747,  0.000185321,  0.000138405, 535.535376953, D, 0.000127002, 636, -0.000003346, 13391, 469, 31,  0.000138405,  0.000185321
2017-03-23 03:50:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125794, -0.000010406,  0.000185321,  0.000092227, 535.535376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000092227,  0.000185321
2017-03-23 03:50:27.086245, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000010406,  0.000111608,  0.000092227, 525.129376953, D, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000092227,  0.000111608
2017-03-23 03:50:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000006748,  0.000111608,  0.000145960, 525.129376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000145960,  0.000111608
2017-03-23 03:50:28.275860, slv, 42010afffe8a0002(unknown)/1,  0.000125816, -0.000006748,  0.000134977,  0.000145960, 518.381376953, D, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000145960,  0.000134977
2017-03-23 03:50:28.603415, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000006748,  0.000114938,  0.000145960, 518.381376953, D, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000145960,  0.000114938
2017-03-23 03:50:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125967,  0.000007557,  0.000114938,  0.000121011, 518.381376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000121011,  0.000114938
2017-03-23 03:50:29.908659, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000011594,  0.000114938,  0.000107735, 525.938376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000107735,  0.000114938
2017-03-23 03:50:30.099417, slv, 42010afffe8a0002(unknown)/1,  0.000125766, -0.000011594,  0.000083853,  0.000107735, 514.344376953, D, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000107735,  0.000083853
2017-03-23 03:50:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125766, -0.000028707,  0.000083853,  0.000086584, 514.344376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000086584,  0.000083853
2017-03-23 03:50:31.765693, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000028707,  0.000153816,  0.000086584, 485.637376953, D, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000086584,  0.000153816
2017-03-23 03:50:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000019940,  0.000153816,  0.000124790, 485.637376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000124790,  0.000153816
2017-03-23 03:50:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125488,  0.000006952,  0.000153816,  0.000140091, 465.697376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000140091,  0.000153816
2017-03-23 03:50:33.284078, slv, 42010afffe8a0002(unknown)/1,  0.000125427,  0.000006952,  0.000105940,  0.000140091, 472.649376953, D, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000140091,  0.000105940
2017-03-23 03:50:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.000125427,  0.000030691,  0.000105940,  0.000172207, 472.649376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000172207,  0.000105940
2017-03-23 03:50:34.908363, slv, 42010afffe8a0002(unknown)/1,  0.000125427,  0.000011976,  0.000105940,  0.000102598, 503.340376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000102598,  0.000105940
2017-03-23 03:50:35.069344, slv, 42010afffe8a0002(unknown)/1,  0.000125244,  0.000011976,  0.000106256,  0.000102598, 515.316376953, D, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000102598,  0.000106256
2017-03-23 03:50:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125244, -0.000006438,  0.000106256,  0.000135197, 515.316376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000135197,  0.000106256
2017-03-23 03:50:36.171576, slv, 42010afffe8a0002(unknown)/1,  0.000125079, -0.000006438,  0.000114693,  0.000135197, 508.878376953, D, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000135197,  0.000114693
2017-03-23 03:50:36.892580, slv, 42010afffe8a0002(unknown)/1,  0.000125232, -0.000006438,  0.000154341,  0.000135197, 508.878376953, D, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000135197,  0.000154341
2017-03-23 03:50:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125232, -0.000006132,  0.000154341,  0.000103016, 508.878376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000103016,  0.000154341
2017-03-23 03:50:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125232,  0.000003843,  0.000154341,  0.000155135, 502.746376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000155135,  0.000154341
2017-03-23 03:50:38.136304, slv, 42010afffe8a0002(unknown)/1,  0.000125548,  0.000003843,  0.000137168,  0.000155135, 506.589376953, D, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000155135,  0.000137168
2017-03-23 03:50:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125548,  0.000010499,  0.000137168,  0.000116643, 506.589376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000116643,  0.000137168
2017-03-23 03:50:39.061290, slv, 42010afffe8a0002(unknown)/1,  0.000125720,  0.000010499,  0.000137200,  0.000116643, 517.088376953, D, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000116643,  0.000137200
2017-03-23 03:50:39.908486, slv, 42010afffe8a0002(unknown)/1,  0.000125720, -0.000009271,  0.000137200,  0.000116082, 517.088376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000116082,  0.000137200
2017-03-23 03:50:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125720, -0.000021340,  0.000137200,  0.000092678, 507.817376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000092678,  0.000137200
2017-03-23 03:50:41.020328, slv, 42010afffe8a0002(unknown)/1,  0.000125507, -0.000021340,  0.000101933,  0.000092678, 486.477376953, D, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000092678,  0.000101933
2017-03-23 03:50:41.415462, slv, 42010afffe8a0002(unknown)/1,  0.000125156, -0.000021340,  0.000124773,  0.000092678, 486.477376953, D, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000092678,  0.000124773
2017-03-23 03:50:41.856009, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000021340,  0.000084009,  0.000092678, 486.477376953, D, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000092678,  0.000084009
2017-03-23 03:50:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000030756,  0.000084009,  0.000096269, 486.477376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000096269,  0.000084009
2017-03-23 03:50:42.214959, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000030756,  0.000143441,  0.000096269, 455.721376953, D, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000096269,  0.000143441
2017-03-23 03:50:42.903651, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000030756,  0.000093897,  0.000096269, 455.721376953, D, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000096269,  0.000093897
2017-03-23 03:50:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000034456,  0.000093897,  0.000083709, 455.721376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000083709,  0.000093897
2017-03-23 03:50:43.617736, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000034456,  0.000125722,  0.000083709, 421.265376953, D, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000083709,  0.000125722
2017-03-23 03:50:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000024224,  0.000125722,  0.000115767, 421.265376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000115767,  0.000125722
2017-03-23 03:50:44.908489, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000003600,  0.000125722,  0.000124580, 397.041376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000124580,  0.000125722
2017-03-23 03:50:45.359632, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000003600,  0.000101283,  0.000124580, 393.441376953, D, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000124580,  0.000101283
2017-03-23 03:50:45.886781, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000003600,  0.000146597,  0.000124580, 393.441376953, D, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000124580,  0.000146597
2017-03-23 03:50:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000001967,  0.000146597,  0.000118810, 393.441376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000118810,  0.000146597
2017-03-23 03:50:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123550,  0.000000215,  0.000146597,  0.000128720, 391.474376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000128720,  0.000146597
2017-03-23 03:50:47.571634, slv, 42010afffe8a0002(unknown)/1,  0.000123420,  0.000000215,  0.000061037,  0.000128720, 391.689376953, D, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000128720,  0.000061037
2017-03-23 03:50:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123420,  0.000003192,  0.000061037,  0.000124635, 391.689376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000124635,  0.000061037
2017-03-23 03:50:48.430894, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000003192,  0.000106320,  0.000124635, 394.881376953, D, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000124635,  0.000106320
2017-03-23 03:50:48.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000004949,  0.000106320,  0.000131819, 394.881376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000131819,  0.000106320
2017-03-23 03:50:49.900331, slv, 42010afffe8a0002(unknown)/1,  0.000122982,  0.000004949,  0.000090620,  0.000131819, 399.830376953, D, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000131819,  0.000090620
2017-03-23 03:50:49.908577, slv, 42010afffe8a0002(unknown)/1,  0.000122982, -0.000005701,  0.000090620,  0.000102896, 399.830376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000102896,  0.000090620
2017-03-23 03:50:49.993394, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000005701,  0.000098715,  0.000102896, 394.129376953, D, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000102896,  0.000098715
2017-03-23 03:50:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000005657,  0.000098715,  0.000131490, 394.129376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000131490,  0.000098715
2017-03-23 03:50:51.743968, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000005657,  0.000128097,  0.000131490, 388.472376953, D, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000131490,  0.000128097
2017-03-23 03:50:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122601,  0.000015307,  0.000128097,  0.000144443, 388.472376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000144443,  0.000128097
2017-03-23 03:50:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122601,  0.000013095,  0.000128097,  0.000126949, 403.779376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000126949,  0.000128097
2017-03-23 03:50:53.641142, slv, 42010afffe8a0002(unknown)/1,  0.000122704,  0.000013095,  0.000130251,  0.000126949, 416.874376953, D, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000126949,  0.000130251
2017-03-23 03:50:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122704,  0.000001191,  0.000130251,  0.000120738, 416.874376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000120738,  0.000130251
2017-03-23 03:50:54.675204, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000001191,  0.000120242,  0.000120738, 418.065376953, D, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000120738,  0.000120242
2017-03-23 03:50:54.908399, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000007667,  0.000120242,  0.000109364, 418.065376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000109364,  0.000120242
2017-03-23 03:50:55.332905, slv, 42010afffe8a0002(unknown)/1,  0.000122730, -0.000007667,  0.000139700,  0.000109364, 410.398376953, D, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000109364,  0.000139700
2017-03-23 03:50:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122730, -0.000011089,  0.000139700,  0.000113919, 410.398376953, S, 0.000126082, 206, 0.000004329, 16848, 488, 46,  0.000113919,  0.000139700
2017-03-23 03:50:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000001016,  0.000139700,  0.000133573, 399.309376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000133573,  0.000139700
2017-03-23 03:50:57.038794, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000001016,  0.000168390,  0.000133573, 400.325376953, D, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000133573,  0.000168390
2017-03-23 03:50:57.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000010012,  0.000168390,  0.000132147, 400.325376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000132147,  0.000168390
2017-03-23 03:50:58.336657, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000010012,  0.000116909,  0.000132147, 410.337376953, D, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000132147,  0.000116909
2017-03-23 03:50:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000005478,  0.000116909,  0.000103057, 410.337376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000103057,  0.000116909
2017-03-23 03:50:59.908538, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000000322,  0.000116909,  0.000142691, 404.859376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000142691,  0.000116909
2017-03-23 03:51:00.296277, slv, 42010afffe8a0002(unknown)/1,  0.000123425, -0.000000322,  0.000159735,  0.000142691, 404.537376953, D, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000142691,  0.000159735
2017-03-23 03:51:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000002030,  0.000159735,  0.000107990, 404.537376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000107990,  0.000159735
2017-03-23 03:51:01.073360, slv, 42010afffe8a0002(unknown)/1,  0.000123523,  0.000002030,  0.000108449,  0.000107990, 406.567376953, D, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000107990,  0.000108449
2017-03-23 03:51:01.461883, slv, 42010afffe8a0002(unknown)/1,  0.000123192,  0.000002030,  0.000084852,  0.000107990, 406.567376953, D, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000107990,  0.000084852
2017-03-23 03:51:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123192,  0.000009442,  0.000084852,  0.000157510, 406.567376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000157510,  0.000084852
2017-03-23 03:51:02.610946, slv, 42010afffe8a0002(unknown)/1,  0.000123088,  0.000009442,  0.000115894,  0.000157510, 416.009376953, D, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000157510,  0.000115894
2017-03-23 03:51:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123088,  0.000045624,  0.000115894,  0.000180019, 416.009376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000180019,  0.000115894
2017-03-23 03:51:03.715489, slv, 42010afffe8a0002(unknown)/1,  0.000123460,  0.000045624,  0.000134231,  0.000180019, 461.633376953, D, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000180019,  0.000134231
2017-03-23 03:51:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123460,  0.000021070,  0.000134231,  0.000108669, 461.633376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000108669,  0.000134231
2017-03-23 03:51:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123460,  0.000015021,  0.000134231,  0.000168293, 482.703376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000168293,  0.000134231
2017-03-23 03:51:05.599985, slv, 42010afffe8a0002(unknown)/1,  0.000123911,  0.000015021,  0.000126694,  0.000168293, 497.724376953, D, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000168293,  0.000126694
2017-03-23 03:51:05.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123911,  0.000058005,  0.000126694,  0.000195090, 497.724376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000195090,  0.000126694
2017-03-23 03:51:06.415009, slv, 42010afffe8a0002(unknown)/1,  0.000124339,  0.000058005,  0.000115130,  0.000195090, 555.729376953, D, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000195090,  0.000115130
2017-03-23 03:51:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124339,  0.000033213,  0.000115130,  0.000119586, 555.729376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000119586,  0.000115130
2017-03-23 03:51:07.037832, slv, 42010afffe8a0002(unknown)/1,  0.000124603,  0.000033213,  0.000135106,  0.000119586, 588.942376953, D, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000119586,  0.000135106
2017-03-23 03:51:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124603,  0.000004339,  0.000135106,  0.000138033, 588.942376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000138033,  0.000135106
2017-03-23 03:51:08.707518, slv, 42010afffe8a0002(unknown)/1,  0.000124659,  0.000004339,  0.000120109,  0.000138033, 593.281376953, D, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000138033,  0.000120109
2017-03-23 03:51:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124659,  0.000008009,  0.000120109,  0.000127247, 593.281376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000127247,  0.000120109
2017-03-23 03:51:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124659,  0.000023703,  0.000120109,  0.000169478, 601.290376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000169478,  0.000120109
2017-03-23 03:51:10.624618, slv, 42010afffe8a0002(unknown)/1,  0.000124826,  0.000023703,  0.000113661,  0.000169478, 624.993376953, D, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000169478,  0.000113661
2017-03-23 03:51:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124826,  0.000024198,  0.000113661,  0.000128405, 624.993376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000128405,  0.000113661
2017-03-23 03:51:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124826,  0.000010952,  0.000113661,  0.000143153, 649.191376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000143153,  0.000113661
2017-03-23 03:51:11.968280, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000010952,  0.000112112,  0.000143153, 660.143376953, D, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000143153,  0.000112112
2017-03-23 03:51:12.881669, slv, 42010afffe8a0002(unknown)/1,  0.000125165,  0.000010952,  0.000149045,  0.000143153, 660.143376953, D, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000143153,  0.000149045
2017-03-23 03:51:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125165, -0.000017558,  0.000149045,  0.000071722, 660.143376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000071722,  0.000149045
2017-03-23 03:51:13.723696, slv, 42010afffe8a0002(unknown)/1,  0.000125393, -0.000017558,  0.000195220,  0.000071722, 642.585376953, D, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000071722,  0.000195220
2017-03-23 03:51:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125393, -0.000044664,  0.000195220,  0.000089507, 642.585376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000089507,  0.000195220
2017-03-23 03:51:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125393, -0.000034024,  0.000195220,  0.000093230, 597.921376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000093230,  0.000195220
2017-03-23 03:51:15.026283, slv, 42010afffe8a0002(unknown)/1,  0.000125417, -0.000034024,  0.000147429,  0.000093230, 563.897376953, D, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000093230,  0.000147429
2017-03-23 03:51:15.908440, slv, 42010afffe8a0002(unknown)/1,  0.000125417, -0.000020217,  0.000147429,  0.000117144, 563.897376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000117144,  0.000147429
2017-03-23 03:51:16.334710, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000020217,  0.000248729,  0.000117144, 543.680376953, D, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000117144,  0.000248729
2017-03-23 03:51:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000024808,  0.000248729,  0.000084482, 543.680376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000084482,  0.000248729
2017-03-23 03:51:17.617143, slv, 42010afffe8a0002(unknown)/1,  0.000126346, -0.000024808,  0.000185933,  0.000084482, 518.872376953, D, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000084482,  0.000185933
2017-03-23 03:51:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126346, -0.000016331,  0.000185933,  0.000135029, 518.872376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000135029,  0.000185933
2017-03-23 03:51:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126346,  0.000008155,  0.000185933,  0.000133975, 502.541376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000133975,  0.000185933
2017-03-23 03:51:19.278357, slv, 42010afffe8a0002(unknown)/1,  0.000126381,  0.000008155,  0.000109987,  0.000133975, 510.696376953, D, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000133975,  0.000109987
2017-03-23 03:51:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126381,  0.000027245,  0.000109987,  0.000173243, 510.696376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000173243,  0.000109987
2017-03-23 03:51:20.908531, slv, 42010afffe8a0002(unknown)/1,  0.000126381,  0.000009768,  0.000109987,  0.000099055, 537.941376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000099055,  0.000109987
2017-03-23 03:51:21.275272, slv, 42010afffe8a0002(unknown)/1,  0.000126254,  0.000009768,  0.000130122,  0.000099055, 547.709376953, D, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000099055,  0.000130122
2017-03-23 03:51:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126254, -0.000009096,  0.000130122,  0.000135388, 547.709376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000135388,  0.000130122
2017-03-23 03:51:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126254,  0.000010566,  0.000130122,  0.000138253, 538.613376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000138253,  0.000130122
2017-03-23 03:51:23.271592, slv, 42010afffe8a0002(unknown)/1,  0.000126197,  0.000010566,  0.000122877,  0.000138253, 549.179376953, D, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000138253,  0.000122877
2017-03-23 03:51:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000007726,  0.000122877,  0.000098746, 549.179376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000098746,  0.000122877
2017-03-23 03:51:24.674613, slv, 42010afffe8a0002(unknown)/1,  0.000126100, -0.000007726,  0.000120028,  0.000098746, 541.453376953, D, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000098746,  0.000120028
2017-03-23 03:51:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126100,  0.000003887,  0.000120028,  0.000161324, 541.453376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000161324,  0.000120028
2017-03-23 03:51:25.198565, slv, 42010afffe8a0002(unknown)/1,  0.000126188,  0.000003887,  0.000146769,  0.000161324, 545.340376953, D, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000161324,  0.000146769
2017-03-23 03:51:25.908508, slv, 42010afffe8a0002(unknown)/1,  0.000126188,  0.000033453,  0.000146769,  0.000157870, 545.340376953, S, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000157870,  0.000146769
2017-03-23 03:51:26.879735, slv, 42010afffe8a0002(unknown)/1,  0.000126759,  0.000033453,  0.000184920,  0.000157870, 578.793376953, D, 0.000124409, 1219, -0.000004541, 14683, 454, 53,  0.000157870,  0.000184920
2017-03-23 03:51:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126759,  0.000005772,  0.000184920,  0.000106620, 578.793376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000106620,  0.000184920
2017-03-23 03:51:27.141724, slv, 42010afffe8a0002(unknown)/1,  0.000126986,  0.000005772,  0.000115848,  0.000106620, 584.565376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000106620,  0.000115848
2017-03-23 03:51:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126986, -0.000020443,  0.000115848,  0.000106237, 584.565376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000106237,  0.000115848
2017-03-23 03:51:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126986, -0.000026018,  0.000115848,  0.000095697, 564.122376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000095697,  0.000115848
2017-03-23 03:51:29.134981, slv, 42010afffe8a0002(unknown)/1,  0.000126801, -0.000026018,  0.000142315,  0.000095697, 538.104376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000095697,  0.000142315
2017-03-23 03:51:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126801, -0.000013353,  0.000142315,  0.000131383, 538.104376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000131383,  0.000142315
2017-03-23 03:51:30.908568, slv, 42010afffe8a0002(unknown)/1,  0.000126801, -0.000012564,  0.000142315,  0.000097091, 524.751376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000097091,  0.000142315
2017-03-23 03:51:30.908850, slv, 42010afffe8a0002(unknown)/1,  0.000126476, -0.000012564,  0.000088832,  0.000097091, 512.187376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000097091,  0.000088832
2017-03-23 03:51:30.921348, slv, 42010afffe8a0002(unknown)/1,  0.000126149, -0.000012564,  0.000139139,  0.000097091, 512.187376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000097091,  0.000139139
2017-03-23 03:51:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126149, -0.000025558,  0.000139139,  0.000104743, 512.187376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000104743,  0.000139139
2017-03-23 03:51:32.811659, slv, 42010afffe8a0002(unknown)/1,  0.000126074, -0.000025558,  0.000144321,  0.000104743, 486.629376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000104743,  0.000144321
2017-03-23 03:51:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126074, -0.000019051,  0.000144321,  0.000109378, 486.629376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000109378,  0.000144321
2017-03-23 03:51:33.619574, slv, 42010afffe8a0002(unknown)/1,  0.000125952, -0.000019051,  0.000114659,  0.000109378, 467.578376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000109378,  0.000114659
2017-03-23 03:51:33.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125952,  0.000003300,  0.000114659,  0.000149248, 467.578376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000149248,  0.000114659
2017-03-23 03:51:34.289556, slv, 42010afffe8a0002(unknown)/1,  0.000125918,  0.000003300,  0.000121862,  0.000149248, 470.878376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000149248,  0.000121862
2017-03-23 03:51:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125918,  0.000019074,  0.000121862,  0.000140771, 470.878376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000140771,  0.000121862
2017-03-23 03:51:35.885541, slv, 42010afffe8a0002(unknown)/1,  0.000126128,  0.000019074,  0.000145429,  0.000140771, 489.952376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000140771,  0.000145429
2017-03-23 03:51:35.908473, slv, 42010afffe8a0002(unknown)/1,  0.000126128,  0.000009356,  0.000145429,  0.000129989, 489.952376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000129989,  0.000145429
2017-03-23 03:51:35.991300, slv, 42010afffe8a0002(unknown)/1,  0.000126285,  0.000009356,  0.000128456,  0.000129989, 499.308376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000129989,  0.000128456
2017-03-23 03:51:36.620773, slv, 42010afffe8a0002(unknown)/1,  0.000126256,  0.000009356,  0.000109160,  0.000129989, 499.308376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000129989,  0.000109160
2017-03-23 03:51:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126256, -0.000024964,  0.000109160,  0.000072467, 499.308376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000072467,  0.000109160
2017-03-23 03:51:36.993613, slv, 42010afffe8a0002(unknown)/1,  0.000125934, -0.000024964,  0.000111095,  0.000072467, 474.344376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000072467,  0.000111095
2017-03-23 03:51:37.487878, slv, 42010afffe8a0002(unknown)/1,  0.000125564, -0.000024964,  0.000152987,  0.000072467, 474.344376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000072467,  0.000152987
2017-03-23 03:51:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125564, -0.000015311,  0.000152987,  0.000148730, 474.344376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000148730,  0.000152987
2017-03-23 03:51:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125564,  0.000033819,  0.000152987,  0.000170037, 459.033376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000170037,  0.000152987
2017-03-23 03:51:39.266167, slv, 42010afffe8a0002(unknown)/1,  0.000125750,  0.000033819,  0.000154332,  0.000170037, 492.852376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000170037,  0.000154332
2017-03-23 03:51:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125750,  0.000016033,  0.000154332,  0.000113344, 492.852376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000113344,  0.000154332
2017-03-23 03:51:40.743462, slv, 42010afffe8a0002(unknown)/1,  0.000126076,  0.000016033,  0.000148717,  0.000113344, 508.885376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000113344,  0.000148717
2017-03-23 03:51:40.908588, slv, 42010afffe8a0002(unknown)/1,  0.000126076, -0.000003437,  0.000148717,  0.000131608, 508.885376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000131608,  0.000148717
2017-03-23 03:51:41.121969, slv, 42010afffe8a0002(unknown)/1,  0.000126151, -0.000003437,  0.000129726,  0.000131608, 505.448376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000131608,  0.000129726
2017-03-23 03:51:41.715245, slv, 42010afffe8a0002(unknown)/1,  0.000126279, -0.000003437,  0.000144379,  0.000131608, 505.448376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000131608,  0.000144379
2017-03-23 03:51:41.815278, slv, 42010afffe8a0002(unknown)/1,  0.000126413, -0.000003437,  0.000131877,  0.000131608, 505.448376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000131608,  0.000131877
2017-03-23 03:51:41.863366, slv, 42010afffe8a0002(unknown)/1,  0.000126599, -0.000003437,  0.000158164,  0.000131608, 505.448376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000131608,  0.000158164
2017-03-23 03:51:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126599, -0.000005122,  0.000158164,  0.000110823, 505.448376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000110823,  0.000158164
2017-03-23 03:51:42.373589, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000005122,  0.000101980,  0.000110823, 500.326376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000110823,  0.000101980
2017-03-23 03:51:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000010659,  0.000101980,  0.000121042, 500.326376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000121042,  0.000101980
2017-03-23 03:51:43.817109, slv, 42010afffe8a0002(unknown)/1,  0.000126392, -0.000010659,  0.000123213,  0.000121042, 489.667376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000121042,  0.000123213
2017-03-23 03:51:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126392,  0.000034396,  0.000123213,  0.000200727, 489.667376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000200727,  0.000123213
2017-03-23 03:51:44.778365, slv, 42010afffe8a0002(unknown)/1,  0.000126624,  0.000034396,  0.000120066,  0.000200727, 524.063376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000200727,  0.000120066
2017-03-23 03:51:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126624,  0.000004395,  0.000120066,  0.000061080, 524.063376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000061080,  0.000120066
2017-03-23 03:51:45.908416, slv, 42010afffe8a0002(unknown)/1,  0.000126624, -0.000038540,  0.000120066,  0.000115087, 528.458376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000115087,  0.000120066
2017-03-23 03:51:46.130485, slv, 42010afffe8a0002(unknown)/1,  0.000126877, -0.000038540,  0.000135316,  0.000115087, 489.918376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000115087,  0.000135316
2017-03-23 03:51:46.876401, slv, 42010afffe8a0002(unknown)/1,  0.000126953, -0.000038540,  0.000161529,  0.000115087, 489.918376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000115087,  0.000161529
2017-03-23 03:51:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126953, -0.000006292,  0.000161529,  0.000125904, 489.918376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000125904,  0.000161529
2017-03-23 03:51:47.145882, slv, 42010afffe8a0002(unknown)/1,  0.000127052, -0.000006292,  0.000130589,  0.000125904, 483.626376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000125904,  0.000130589
2017-03-23 03:51:47.780222, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000006292,  0.000128208,  0.000125904, 483.626376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000125904,  0.000128208
2017-03-23 03:51:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000006945,  0.000128208,  0.000114218, 483.626376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000114218,  0.000128208
2017-03-23 03:51:48.187319, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000006945,  0.000124946,  0.000114218, 476.681376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000114218,  0.000124946
2017-03-23 03:51:48.453568, slv, 42010afffe8a0002(unknown)/1,  0.000126814, -0.000006945,  0.000106308,  0.000114218, 476.681376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000114218,  0.000106308
2017-03-23 03:51:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126814, -0.000017908,  0.000106308,  0.000103839, 476.681376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000103839,  0.000106308
2017-03-23 03:51:49.084094, slv, 42010afffe8a0002(unknown)/1,  0.000126598, -0.000017908,  0.000127698,  0.000103839, 458.773376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000103839,  0.000127698
2017-03-23 03:51:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126598, -0.000003197,  0.000127698,  0.000143178, 458.773376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000143178,  0.000127698
2017-03-23 03:51:50.894091, slv, 42010afffe8a0002(unknown)/1,  0.000126499, -0.000003197,  0.000106253,  0.000143178, 455.576376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000143178,  0.000106253
2017-03-23 03:51:50.908505, slv, 42010afffe8a0002(unknown)/1,  0.000126499,  0.000033288,  0.000106253,  0.000176495, 455.576376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000176495,  0.000106253
2017-03-23 03:51:51.684136, slv, 42010afffe8a0002(unknown)/1,  0.000126810,  0.000033288,  0.000159662,  0.000176495, 488.864376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000176495,  0.000159662
2017-03-23 03:51:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126810,  0.000029821,  0.000159662,  0.000136457, 488.864376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000136457,  0.000159662
2017-03-23 03:51:51.995623, slv, 42010afffe8a0002(unknown)/1,  0.000127175,  0.000029821,  0.000127980,  0.000136457, 518.685376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000136457,  0.000127980
2017-03-23 03:51:52.067715, slv, 42010afffe8a0002(unknown)/1,  0.000127248,  0.000029821,  0.000126405,  0.000136457, 518.685376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000136457,  0.000126405
2017-03-23 03:51:52.850639, slv, 42010afffe8a0002(unknown)/1,  0.000127471,  0.000029821,  0.000166879,  0.000136457, 518.685376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000136457,  0.000166879
2017-03-23 03:51:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000007938,  0.000166879,  0.000101948, 518.685376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000101948,  0.000166879
2017-03-23 03:51:52.935893, slv, 42010afffe8a0002(unknown)/1,  0.000127445, -0.000007938,  0.000098022,  0.000101948, 510.747376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000101948,  0.000098022
2017-03-23 03:51:53.020176, slv, 42010afffe8a0002(unknown)/1,  0.000127152, -0.000007938,  0.000132798,  0.000101948, 510.747376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000101948,  0.000132798
2017-03-23 03:51:53.693309, slv, 42010afffe8a0002(unknown)/1,  0.000126977, -0.000007938,  0.000127052,  0.000101948, 510.747376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000101948,  0.000127052
2017-03-23 03:51:53.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126977, -0.000014324,  0.000127052,  0.000123850, 510.747376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000123850,  0.000127052
2017-03-23 03:51:54.586474, slv, 42010afffe8a0002(unknown)/1,  0.000126730, -0.000014324,  0.000091930,  0.000123850, 496.423376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000123850,  0.000091930
2017-03-23 03:51:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126730, -0.000029773,  0.000091930,  0.000070309, 496.423376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000070309,  0.000091930
2017-03-23 03:51:55.340550, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000029773,  0.000080206,  0.000070309, 466.650376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000070309,  0.000080206
2017-03-23 03:51:55.609786, slv, 42010afffe8a0002(unknown)/1,  0.000125544, -0.000029773,  0.000120792,  0.000070309, 466.650376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000070309,  0.000120792
2017-03-23 03:51:55.908492, slv, 42010afffe8a0002(unknown)/1,  0.000125544, -0.000005769,  0.000120792,  0.000170427, 466.650376953, S, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000170427,  0.000120792
2017-03-23 03:51:56.608563, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000005769,  0.000118670,  0.000170427, 460.881376953, D, 0.000124841, 1254, 0.000005983, 22563, 529, 78,  0.000170427,  0.000118670
2017-03-23 03:51:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125458,  0.000015996,  0.000118670,  0.000112568, 460.881376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000112568,  0.000118670
2017-03-23 03:51:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125458,  0.000016933,  0.000118670,  0.000172214, 476.877376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000172214,  0.000118670
2017-03-23 03:51:57.992030, slv, 42010afffe8a0002(unknown)/1,  0.000125875,  0.000016933,  0.000147267,  0.000172214, 493.810376953, D, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000172214,  0.000147267
2017-03-23 03:51:58.633744, slv, 42010afffe8a0002(unknown)/1,  0.000126259,  0.000016933,  0.000110120,  0.000172214, 493.810376953, D, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000172214,  0.000110120
2017-03-23 03:51:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126259,  0.000020578,  0.000110120,  0.000120659, 493.810376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000120659,  0.000110120
2017-03-23 03:51:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126259, -0.000006517,  0.000110120,  0.000118825, 514.388376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000118825,  0.000110120
2017-03-23 03:52:00.126637, slv, 42010afffe8a0002(unknown)/1,  0.000126471, -0.000006517,  0.000158087,  0.000118825, 507.871376953, D, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000118825,  0.000158087
2017-03-23 03:52:00.908345, slv, 42010afffe8a0002(unknown)/1,  0.000126471, -0.000013025,  0.000158087,  0.000107855, 507.871376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000107855,  0.000158087
2017-03-23 03:52:01.288196, slv, 42010afffe8a0002(unknown)/1,  0.000126621, -0.000013025,  0.000159630,  0.000107855, 494.846376953, D, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000107855,  0.000159630
2017-03-23 03:52:01.407072, slv, 42010afffe8a0002(unknown)/1,  0.000126595, -0.000013025,  0.000124581,  0.000107855, 494.846376953, D, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000107855,  0.000124581
2017-03-23 03:52:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126595, -0.000016006,  0.000124581,  0.000113199, 494.846376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000113199,  0.000124581
2017-03-23 03:52:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126595, -0.000034088,  0.000124581,  0.000071814, 478.840376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000071814,  0.000124581
2017-03-23 03:52:03.278257, slv, 42010afffe8a0002(unknown)/1,  0.000126304, -0.000034088,  0.000127675,  0.000071814, 444.752376953, D, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000071814,  0.000127675
2017-03-23 03:52:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126304, -0.000013180,  0.000127675,  0.000154724, 444.752376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000154724,  0.000127675
2017-03-23 03:52:04.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126304,  0.000021744,  0.000127675,  0.000141372, 431.572376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000141372,  0.000127675
2017-03-23 03:52:05.033047, slv, 42010afffe8a0002(unknown)/1,  0.000126112,  0.000021744,  0.000115077,  0.000141372, 453.316376953, D, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000141372,  0.000115077
2017-03-23 03:52:05.251775, slv, 42010afffe8a0002(unknown)/1,  0.000126182,  0.000021744,  0.000124430,  0.000141372, 453.316376953, D, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000141372,  0.000124430
2017-03-23 03:52:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126182,  0.000006910,  0.000124430,  0.000124934, 453.316376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000124934,  0.000124430
2017-03-23 03:52:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126182, -0.000013330,  0.000124430,  0.000100769, 460.226376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000100769,  0.000124430
2017-03-23 03:52:07.170941, slv, 42010afffe8a0002(unknown)/1,  0.000126125, -0.000013330,  0.000123618,  0.000100769, 446.896376953, D, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000100769,  0.000123618
2017-03-23 03:52:07.435760, slv, 42010afffe8a0002(unknown)/1,  0.000125898, -0.000013330,  0.000121134,  0.000100769, 446.896376953, D, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000100769,  0.000121134
2017-03-23 03:52:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125898, -0.000022798,  0.000121134,  0.000105713, 446.896376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000105713,  0.000121134
2017-03-23 03:52:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125898, -0.000015912,  0.000121134,  0.000114258, 424.098376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000114258,  0.000121134
2017-03-23 03:52:09.097912, slv, 42010afffe8a0002(unknown)/1,  0.000125795, -0.000015912,  0.000141177,  0.000114258, 408.186376953, D, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000114258,  0.000141177
2017-03-23 03:52:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125795, -0.000010475,  0.000141177,  0.000116485, 408.186376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000116485,  0.000141177
2017-03-23 03:52:09.978063, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000010475,  0.000061872,  0.000116485, 397.711376953, D, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000116485,  0.000061872
2017-03-23 03:52:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000016289,  0.000061872,  0.000102256, 397.711376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000102256,  0.000061872
2017-03-23 03:52:11.595065, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000016289,  0.000133684,  0.000102256, 381.422376953, D, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000102256,  0.000133684
2017-03-23 03:52:11.908566, slv, 42010afffe8a0002(unknown)/1,  0.000125181,  0.000007202,  0.000133684,  0.000162853, 381.422376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000162853,  0.000133684
2017-03-23 03:52:12.002837, slv, 42010afffe8a0002(unknown)/1,  0.000125073,  0.000007202,  0.000074203,  0.000162853, 388.624376953, D, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000162853,  0.000074203
2017-03-23 03:52:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125073, -0.000000257,  0.000074203,  0.000086886, 388.624376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000086886,  0.000074203
2017-03-23 03:52:13.152645, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000000257,  0.000145170,  0.000086886, 388.367376953, D, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000086886,  0.000145170
2017-03-23 03:52:13.403650, slv, 42010afffe8a0002(unknown)/1,  0.000124856, -0.000000257,  0.000156513,  0.000086886, 388.367376953, D, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000086886,  0.000156513
2017-03-23 03:52:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124856,  0.000000344,  0.000156513,  0.000163731, 388.367376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000163731,  0.000156513
2017-03-23 03:52:14.218508, slv, 42010afffe8a0002(unknown)/1,  0.000125126,  0.000000344,  0.000161417,  0.000163731, 388.711376953, D, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000163731,  0.000161417
2017-03-23 03:52:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125126,  0.000013433,  0.000161417,  0.000113118, 388.711376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000113118,  0.000161417
2017-03-23 03:52:15.634231, slv, 42010afffe8a0002(unknown)/1,  0.000125456,  0.000013433,  0.000146615,  0.000113118, 402.144376953, D, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000113118,  0.000146615
2017-03-23 03:52:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125456,  0.000005387,  0.000146615,  0.000148239, 402.144376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000148239,  0.000146615
2017-03-23 03:52:16.515616, slv, 42010afffe8a0002(unknown)/1,  0.000125526,  0.000005387,  0.000111891,  0.000148239, 407.531376953, D, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000148239,  0.000111891
2017-03-23 03:52:16.908422, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000000065,  0.000111891,  0.000102613, 407.531376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000102613,  0.000111891
2017-03-23 03:52:17.140402, slv, 42010afffe8a0002(unknown)/1,  0.000125507, -0.000000065,  0.000134448,  0.000102613, 407.466376953, D, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000102613,  0.000134448
2017-03-23 03:52:17.346011, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000000065,  0.000117309,  0.000102613, 407.466376953, D, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000102613,  0.000117309
2017-03-23 03:52:17.907513, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000021995,  0.000117309,  0.000192234, 407.466376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000192234,  0.000117309
2017-03-23 03:52:18.538747, slv, 42010afffe8a0002(unknown)/1,  0.000125558,  0.000021995,  0.000147262,  0.000192234, 429.461376953, D, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000192234,  0.000147262
2017-03-23 03:52:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125558,  0.000026866,  0.000147262,  0.000112388, 429.461376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000112388,  0.000147262
2017-03-23 03:52:19.235254, slv, 42010afffe8a0002(unknown)/1,  0.000125749,  0.000026866,  0.000099213,  0.000112388, 456.327376953, D, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000112388,  0.000099213
2017-03-23 03:52:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000010782,  0.000099213,  0.000117355, 456.327376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000117355,  0.000099213
2017-03-23 03:52:20.223762, slv, 42010afffe8a0002(unknown)/1,  0.000125510, -0.000010782,  0.000112954,  0.000117355, 445.545376953, D, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000117355,  0.000112954
2017-03-23 03:52:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125510,  0.000001685,  0.000112954,  0.000137275, 445.545376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000137275,  0.000112954
2017-03-23 03:52:21.501672, slv, 42010afffe8a0002(unknown)/1,  0.000125371,  0.000001685,  0.000098796,  0.000137275, 447.230376953, D, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000137275,  0.000098796
2017-03-23 03:52:21.908309, slv, 42010afffe8a0002(unknown)/1,  0.000125371,  0.000000890,  0.000098796,  0.000115387, 447.230376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000115387,  0.000098796
2017-03-23 03:52:22.282431, slv, 42010afffe8a0002(unknown)/1,  0.000125298,  0.000000890,  0.000131292,  0.000115387, 448.120376953, D, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000115387,  0.000131292
2017-03-23 03:52:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125298, -0.000019612,  0.000131292,  0.000096058, 448.120376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000096058,  0.000131292
2017-03-23 03:52:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125298, -0.000016198,  0.000131292,  0.000122142, 428.508376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000122142,  0.000131292
2017-03-23 03:52:23.943991, slv, 42010afffe8a0002(unknown)/1,  0.000125322, -0.000016198,  0.000138554,  0.000122142, 412.310376953, D, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000122142,  0.000138554
2017-03-23 03:52:24.114891, slv, 42010afffe8a0002(unknown)/1,  0.000125385, -0.000016198,  0.000134594,  0.000122142, 412.310376953, D, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000122142,  0.000134594
2017-03-23 03:52:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125385, -0.000015138,  0.000134594,  0.000098264, 412.310376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000098264,  0.000134594
2017-03-23 03:52:25.649567, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000015138,  0.000153138,  0.000098264, 397.172376953, D, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000098264,  0.000153138
2017-03-23 03:52:25.907513, slv, 42010afffe8a0002(unknown)/1,  0.000125411,  0.000009259,  0.000153138,  0.000171049, 397.172376953, S, 0.000126511, 525, -0.000003930, 19636, 498, 31,  0.000171049,  0.000153138
2017-03-23 03:52:26.908936, slv, 42010afffe8a0002(unknown)/1,  0.000125411,  0.000045587,  0.000153138,  0.000170948, 406.431376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000170948,  0.000153138
2017-03-23 03:52:27.579880, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000045587,  0.000109075,  0.000170948, 452.018376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000170948,  0.000109075
2017-03-23 03:52:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000019058,  0.000109075,  0.000118106, 452.018376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000118106,  0.000109075
2017-03-23 03:52:28.749463, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000019058,  0.000118168,  0.000118106, 471.076376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000118106,  0.000118168
2017-03-23 03:52:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000007018,  0.000118168,  0.000147038, 471.076376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000147038,  0.000118168
2017-03-23 03:52:29.667443, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000007018,  0.000127006,  0.000147038, 478.094376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000147038,  0.000127006
2017-03-23 03:52:29.907540, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000032854,  0.000127006,  0.000169866, 478.094376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000169866,  0.000127006
2017-03-23 03:52:30.239399, slv, 42010afffe8a0002(unknown)/1,  0.000125943,  0.000032854,  0.000143004,  0.000169866, 510.948376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000169866,  0.000143004
2017-03-23 03:52:30.901583, slv, 42010afffe8a0002(unknown)/1,  0.000126370,  0.000032854,  0.000130309,  0.000169866, 510.948376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000169866,  0.000130309
2017-03-23 03:52:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126370,  0.000006855,  0.000130309,  0.000095827, 510.948376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000095827,  0.000130309
2017-03-23 03:52:30.981040, slv, 42010afffe8a0002(unknown)/1,  0.000126561,  0.000006855,  0.000158258,  0.000095827, 517.803376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000095827,  0.000158258
2017-03-23 03:52:31.671729, slv, 42010afffe8a0002(unknown)/1,  0.000126399,  0.000006855,  0.000114916,  0.000095827, 517.803376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000095827,  0.000114916
2017-03-23 03:52:31.908484, slv, 42010afffe8a0002(unknown)/1,  0.000126399, -0.000003209,  0.000114916,  0.000150523, 517.803376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000150523,  0.000114916
2017-03-23 03:52:32.204972, slv, 42010afffe8a0002(unknown)/1,  0.000126270, -0.000003209,  0.000111371,  0.000150523, 514.594376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000150523,  0.000111371
2017-03-23 03:52:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126270,  0.000000864,  0.000111371,  0.000103873, 514.594376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000103873,  0.000111371
2017-03-23 03:52:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126270, -0.000012183,  0.000111371,  0.000124300, 515.458376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000124300,  0.000111371
2017-03-23 03:52:34.038996, slv, 42010afffe8a0002(unknown)/1,  0.000126215, -0.000012183,  0.000104737,  0.000124300, 503.275376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000124300,  0.000104737
2017-03-23 03:52:34.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126215,  0.000032470,  0.000104737,  0.000193126, 503.275376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000193126,  0.000104737
2017-03-23 03:52:34.948304, slv, 42010afffe8a0002(unknown)/1,  0.000126457,  0.000032470,  0.000144657,  0.000193126, 535.745376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000193126,  0.000144657
2017-03-23 03:52:35.400441, slv, 42010afffe8a0002(unknown)/1,  0.000126853,  0.000032470,  0.000076241,  0.000193126, 535.745376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000193126,  0.000076241
2017-03-23 03:52:35.499212, slv, 42010afffe8a0002(unknown)/1,  0.000127015,  0.000032470,  0.000086442,  0.000193126, 535.745376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000193126,  0.000086442
2017-03-23 03:52:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127015,  0.000021348,  0.000086442,  0.000102801, 535.745376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000102801,  0.000086442
2017-03-23 03:52:36.070515, slv, 42010afffe8a0002(unknown)/1,  0.000126970,  0.000021348,  0.000114268,  0.000102801, 557.093376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000102801,  0.000114268
2017-03-23 03:52:36.908481, slv, 42010afffe8a0002(unknown)/1,  0.000126970, -0.000035653,  0.000114268,  0.000079878, 557.093376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000079878,  0.000114268
2017-03-23 03:52:37.403088, slv, 42010afffe8a0002(unknown)/1,  0.000126866, -0.000035653,  0.000184235,  0.000079878, 521.440376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000079878,  0.000184235
2017-03-23 03:52:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126866, -0.000019138,  0.000184235,  0.000135682, 521.440376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000135682,  0.000184235
2017-03-23 03:52:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126866, -0.000007524,  0.000184235,  0.000103001, 502.302376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000103001,  0.000184235
2017-03-23 03:52:39.118396, slv, 42010afffe8a0002(unknown)/1,  0.000126705, -0.000007524,  0.000099128,  0.000103001, 494.778376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000103001,  0.000099128
2017-03-23 03:52:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126705, -0.000018166,  0.000099128,  0.000114236, 494.778376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000114236,  0.000099128
2017-03-23 03:52:40.097361, slv, 42010afffe8a0002(unknown)/1,  0.000126358, -0.000018166,  0.000101730,  0.000114236, 476.612376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000114236,  0.000101730
2017-03-23 03:52:40.579367, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000018166,  0.000117308,  0.000114236, 476.612376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000114236,  0.000117308
2017-03-23 03:52:40.907581, slv, 42010afffe8a0002(unknown)/1,  0.000126132,  0.000032637,  0.000117308,  0.000203874, 476.612376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000203874,  0.000117308
2017-03-23 03:52:41.908425, slv, 42010afffe8a0002(unknown)/1,  0.000126132,  0.000026937,  0.000117308,  0.000102264, 509.249376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000102264,  0.000117308
2017-03-23 03:52:42.545776, slv, 42010afffe8a0002(unknown)/1,  0.000126095,  0.000026937,  0.000161331,  0.000102264, 536.186376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000102264,  0.000161331
2017-03-23 03:52:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000029041,  0.000161331,  0.000091881, 536.186376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000091881,  0.000161331
2017-03-23 03:52:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000028494,  0.000161331,  0.000103321, 507.145376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000103321,  0.000161331
2017-03-23 03:52:44.339429, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000028494,  0.000137094,  0.000103321, 478.651376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000103321,  0.000137094
2017-03-23 03:52:44.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126094,  0.000011826,  0.000137094,  0.000172521, 478.651376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000172521,  0.000137094
2017-03-23 03:52:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126094,  0.000028273,  0.000137094,  0.000136214, 490.477376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000136214,  0.000137094
2017-03-23 03:52:46.237028, slv, 42010afffe8a0002(unknown)/1,  0.000126141,  0.000028273,  0.000139895,  0.000136214, 518.750376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000136214,  0.000139895
2017-03-23 03:52:46.908365, slv, 42010afffe8a0002(unknown)/1,  0.000126141,  0.000014049,  0.000139895,  0.000144119, 518.750376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000144119,  0.000139895
2017-03-23 03:52:47.084492, slv, 42010afffe8a0002(unknown)/1,  0.000126219,  0.000014049,  0.000104379,  0.000144119, 532.799376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000144119,  0.000104379
2017-03-23 03:52:47.502808, slv, 42010afffe8a0002(unknown)/1,  0.000126298,  0.000014049,  0.000132477,  0.000144119, 532.799376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000144119,  0.000132477
2017-03-23 03:52:47.605813, slv, 42010afffe8a0002(unknown)/1,  0.000126391,  0.000014049,  0.000108325,  0.000144119, 532.799376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000144119,  0.000108325
2017-03-23 03:52:47.645980, slv, 42010afffe8a0002(unknown)/1,  0.000126560,  0.000014049,  0.000152264,  0.000144119, 532.799376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000144119,  0.000152264
2017-03-23 03:52:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126560,  0.000018463,  0.000152264,  0.000145508, 532.799376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000145508,  0.000152264
2017-03-23 03:52:48.760693, slv, 42010afffe8a0002(unknown)/1,  0.000126828,  0.000018463,  0.000133017,  0.000145508, 551.262376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000145508,  0.000133017
2017-03-23 03:52:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126828, -0.000006590,  0.000133017,  0.000094699, 551.262376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000094699,  0.000133017
2017-03-23 03:52:49.852078, slv, 42010afffe8a0002(unknown)/1,  0.000126692, -0.000006590,  0.000099349,  0.000094699, 544.672376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000094699,  0.000099349
2017-03-23 03:52:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126692, -0.000035051,  0.000099349,  0.000088718, 544.672376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000088718,  0.000099349
2017-03-23 03:52:50.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126692, -0.000024127,  0.000099349,  0.000116412, 509.621376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000116412,  0.000099349
2017-03-23 03:52:51.170003, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000024127,  0.000112815,  0.000116412, 485.494376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000116412,  0.000112815
2017-03-23 03:52:51.908993, slv, 42010afffe8a0002(unknown)/1,  0.000126366,  0.000011974,  0.000112815,  0.000160594, 485.494376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000160594,  0.000112815
2017-03-23 03:52:52.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126366,  0.000036100,  0.000112815,  0.000164339, 497.468376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000164339,  0.000112815
2017-03-23 03:52:53.065436, slv, 42010afffe8a0002(unknown)/1,  0.000126489,  0.000036100,  0.000143497,  0.000164339, 533.568376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000164339,  0.000143497
2017-03-23 03:52:53.818261, slv, 42010afffe8a0002(unknown)/1,  0.000127074,  0.000036100,  0.000183540,  0.000164339, 533.568376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000164339,  0.000183540
2017-03-23 03:52:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127074,  0.000033211,  0.000183540,  0.000155525, 533.568376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000155525,  0.000183540
2017-03-23 03:52:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127074,  0.000017282,  0.000183540,  0.000133188, 566.779376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000133188,  0.000183540
2017-03-23 03:52:55.307000, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000017282,  0.000148490,  0.000133188, 584.061376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000133188,  0.000148490
2017-03-23 03:52:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000000643,  0.000148490,  0.000122720, 584.061376953, S, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000122720,  0.000148490
2017-03-23 03:52:56.736729, slv, 42010afffe8a0002(unknown)/1,  0.000127661,  0.000000643,  0.000134639,  0.000122720, 584.704376953, D, 0.000125668, 492, -0.000001815, 15610, 436, 38,  0.000122720,  0.000134639
2017-03-23 03:52:56.908305, slv, 42010afffe8a0002(unknown)/1,  0.000127661, -0.000018817,  0.000134639,  0.000094854, 584.704376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000094854,  0.000134639
2017-03-23 03:52:57.419750, slv, 42010afffe8a0002(unknown)/1,  0.000127597, -0.000018817,  0.000142110,  0.000094854, 565.887376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000094854,  0.000142110
2017-03-23 03:52:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127597, -0.000025307,  0.000142110,  0.000109788, 565.887376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000109788,  0.000142110
2017-03-23 03:52:58.077848, slv, 42010afffe8a0002(unknown)/1,  0.000127389, -0.000025307,  0.000110481,  0.000109788, 540.580376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000109788,  0.000110481
2017-03-23 03:52:58.425520, slv, 42010afffe8a0002(unknown)/1,  0.000127205, -0.000025307,  0.000132356,  0.000109788, 540.580376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000109788,  0.000132356
2017-03-23 03:52:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127205,  0.000010280,  0.000132356,  0.000165573, 540.580376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000165573,  0.000132356
2017-03-23 03:52:59.680365, slv, 42010afffe8a0002(unknown)/1,  0.000127364,  0.000010280,  0.000141901,  0.000165573, 550.860376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000165573,  0.000141901
2017-03-23 03:52:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127364,  0.000010540,  0.000141901,  0.000110075, 550.860376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000110075,  0.000141901
2017-03-23 03:53:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127364, -0.000031177,  0.000141901,  0.000082298, 561.400376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000082298,  0.000141901
2017-03-23 03:53:01.000546, slv, 42010afffe8a0002(unknown)/1,  0.000127494, -0.000031177,  0.000152987,  0.000082298, 530.223376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000082298,  0.000152987
2017-03-23 03:53:01.427431, slv, 42010afffe8a0002(unknown)/1,  0.000127275, -0.000031177,  0.000136291,  0.000082298, 530.223376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000082298,  0.000136291
2017-03-23 03:53:01.908476, slv, 42010afffe8a0002(unknown)/1,  0.000127275, -0.000033671,  0.000136291,  0.000104999, 530.223376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000104999,  0.000136291
2017-03-23 03:53:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127275, -0.000027277,  0.000136291,  0.000094996, 496.552376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000094996,  0.000136291
2017-03-23 03:53:03.372796, slv, 42010afffe8a0002(unknown)/1,  0.000126960, -0.000027277,  0.000114814,  0.000094996, 469.275376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000094996,  0.000114814
2017-03-23 03:53:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126960, -0.000018421,  0.000114814,  0.000122395, 469.275376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000122395,  0.000114814
2017-03-23 03:53:04.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126960, -0.000015008,  0.000114814,  0.000101508, 450.854376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000101508,  0.000114814
2017-03-23 03:53:05.226148, slv, 42010afffe8a0002(unknown)/1,  0.000126709, -0.000015008,  0.000132250,  0.000101508, 435.846376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000101508,  0.000132250
2017-03-23 03:53:05.486992, slv, 42010afffe8a0002(unknown)/1,  0.000126605, -0.000015008,  0.000145062,  0.000101508, 435.846376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000101508,  0.000145062
2017-03-23 03:53:05.907504, slv, 42010afffe8a0002(unknown)/1,  0.000126605, -0.000007209,  0.000145062,  0.000137639, 435.846376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000137639,  0.000145062
2017-03-23 03:53:06.341482, slv, 42010afffe8a0002(unknown)/1,  0.000126758, -0.000007209,  0.000161452,  0.000137639, 428.637376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000137639,  0.000161452
2017-03-23 03:53:06.646913, slv, 42010afffe8a0002(unknown)/1,  0.000126948, -0.000007209,  0.000119012,  0.000137639, 428.637376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000137639,  0.000119012
2017-03-23 03:53:06.908996, slv, 42010afffe8a0002(unknown)/1,  0.000126948, -0.000000638,  0.000119012,  0.000114638, 428.637376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000114638,  0.000119012
2017-03-23 03:53:07.006427, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000000638,  0.000127913,  0.000114638, 427.999376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000114638,  0.000127913
2017-03-23 03:53:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126914,  0.000005408,  0.000127913,  0.000150041, 427.999376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000150041,  0.000127913
2017-03-23 03:53:08.432029, slv, 42010afffe8a0002(unknown)/1,  0.000127060,  0.000005408,  0.000152495,  0.000150041, 433.407376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000150041,  0.000152495
2017-03-23 03:53:08.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127060,  0.000041617,  0.000152495,  0.000187169, 433.407376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000187169,  0.000152495
2017-03-23 03:53:09.907500, slv, 42010afffe8a0002(unknown)/1,  0.000127060,  0.000053389,  0.000152495,  0.000173730, 475.024376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000173730,  0.000152495
2017-03-23 03:53:10.069770, slv, 42010afffe8a0002(unknown)/1,  0.000127426,  0.000053389,  0.000125556,  0.000173730, 528.413376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000173730,  0.000125556
2017-03-23 03:53:10.144552, slv, 42010afffe8a0002(unknown)/1,  0.000127971,  0.000053389,  0.000176124,  0.000173730, 528.413376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000173730,  0.000176124
2017-03-23 03:53:10.548917, slv, 42010afffe8a0002(unknown)/1,  0.000128468,  0.000053389,  0.000115444,  0.000173730, 528.413376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000173730,  0.000115444
2017-03-23 03:53:10.668582, slv, 42010afffe8a0002(unknown)/1,  0.000128885,  0.000053389,  0.000157724,  0.000173730, 528.413376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000173730,  0.000157724
2017-03-23 03:53:10.709422, slv, 42010afffe8a0002(unknown)/1,  0.000129335,  0.000053389,  0.000125573,  0.000173730, 528.413376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000173730,  0.000125573
2017-03-23 03:53:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129335,  0.000015993,  0.000125573,  0.000114650, 528.413376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000114650,  0.000125573
2017-03-23 03:53:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129407,  0.000015993,  0.000121822,  0.000114650, 544.406376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000114650,  0.000121822
2017-03-23 03:53:10.924385, slv, 42010afffe8a0002(unknown)/1,  0.000129062,  0.000015993,  0.000078233,  0.000114650, 544.406376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000114650,  0.000078233
2017-03-23 03:53:11.812820, slv, 42010afffe8a0002(unknown)/1,  0.000128916,  0.000015993,  0.000171227,  0.000114650, 544.406376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000114650,  0.000171227
2017-03-23 03:53:11.908594, slv, 42010afffe8a0002(unknown)/1,  0.000128916, -0.000002943,  0.000171227,  0.000137715, 544.406376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000137715,  0.000171227
2017-03-23 03:53:12.428910, slv, 42010afffe8a0002(unknown)/1,  0.000129134, -0.000002943,  0.000147811,  0.000137715, 541.463376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000137715,  0.000147811
2017-03-23 03:53:12.548901, slv, 42010afffe8a0002(unknown)/1,  0.000129321, -0.000002943,  0.000141145,  0.000137715, 541.463376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000137715,  0.000141145
2017-03-23 03:53:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129321, -0.000018349,  0.000141145,  0.000083824, 541.463376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000083824,  0.000141145
2017-03-23 03:53:13.477156, slv, 42010afffe8a0002(unknown)/1,  0.000129290, -0.000018349,  0.000146673,  0.000083824, 523.114376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000083824,  0.000146673
2017-03-23 03:53:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129290, -0.000026112,  0.000146673,  0.000122562, 523.114376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000122562,  0.000146673
2017-03-23 03:53:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129290, -0.000024583,  0.000146673,  0.000086852, 497.002376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000086852,  0.000146673
2017-03-23 03:53:15.207839, slv, 42010afffe8a0002(unknown)/1,  0.000129108, -0.000024583,  0.000153258,  0.000086852, 472.419376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000086852,  0.000153258
2017-03-23 03:53:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129108, -0.000024251,  0.000153258,  0.000123044, 472.419376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000123044,  0.000153258
2017-03-23 03:53:16.419124, slv, 42010afffe8a0002(unknown)/1,  0.000129008, -0.000024251,  0.000127732,  0.000123044, 448.168376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000123044,  0.000127732
2017-03-23 03:53:16.665146, slv, 42010afffe8a0002(unknown)/1,  0.000128881, -0.000024251,  0.000109667,  0.000123044, 448.168376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000123044,  0.000109667
2017-03-23 03:53:16.908480, slv, 42010afffe8a0002(unknown)/1,  0.000128881,  0.000016726,  0.000109667,  0.000168398, 448.168376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000168398,  0.000109667
2017-03-23 03:53:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128881,  0.000025859,  0.000109667,  0.000141083, 464.894376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000141083,  0.000109667
2017-03-23 03:53:18.291037, slv, 42010afffe8a0002(unknown)/1,  0.000128842,  0.000025859,  0.000131803,  0.000141083, 490.753376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000141083,  0.000131803
2017-03-23 03:53:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128842,  0.000017050,  0.000131803,  0.000150740, 490.753376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000150740,  0.000131803
2017-03-23 03:53:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128842,  0.000000869,  0.000131803,  0.000108682, 507.803376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000108682,  0.000131803
2017-03-23 03:53:20.255041, slv, 42010afffe8a0002(unknown)/1,  0.000128914,  0.000000869,  0.000152306,  0.000108682, 508.672376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000108682,  0.000152306
2017-03-23 03:53:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128914, -0.000025757,  0.000152306,  0.000097560, 508.672376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000097560,  0.000152306
2017-03-23 03:53:21.908557, slv, 42010afffe8a0002(unknown)/1,  0.000128914, -0.000020664,  0.000152306,  0.000118940, 482.915376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000118940,  0.000152306
2017-03-23 03:53:21.989664, slv, 42010afffe8a0002(unknown)/1,  0.000129093, -0.000020664,  0.000181538,  0.000118940, 462.251376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000118940,  0.000181538
2017-03-23 03:53:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129093, -0.000027790,  0.000181538,  0.000083487, 462.251376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000083487,  0.000181538
2017-03-23 03:53:23.045282, slv, 42010afffe8a0002(unknown)/1,  0.000129317, -0.000027790,  0.000189752,  0.000083487, 434.461376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000083487,  0.000189752
2017-03-23 03:53:23.692013, slv, 42010afffe8a0002(unknown)/1,  0.000129243, -0.000027790,  0.000141504,  0.000083487, 434.461376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000083487,  0.000141504
2017-03-23 03:53:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129243, -0.000010871,  0.000141504,  0.000153108, 434.461376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000153108,  0.000141504
2017-03-23 03:53:24.084622, slv, 42010afffe8a0002(unknown)/1,  0.000129194, -0.000010871,  0.000126317,  0.000153108, 423.590376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000153108,  0.000126317
2017-03-23 03:53:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129194,  0.000025982,  0.000126317,  0.000157294, 423.590376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000157294,  0.000126317
2017-03-23 03:53:25.487630, slv, 42010afffe8a0002(unknown)/1,  0.000129373,  0.000025982,  0.000125847,  0.000157294, 449.572376953, D, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000157294,  0.000125847
2017-03-23 03:53:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129373,  0.000018536,  0.000125847,  0.000138346, 449.572376953, S, 0.000126461, 499, 0.000005942, 23399, 516, 32,  0.000138346,  0.000125847
2017-03-23 03:53:26.908553, slv, 42010afffe8a0002(unknown)/1,  0.000129373, -0.000012097,  0.000125847,  0.000096206, 468.108376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000096206,  0.000125847
2017-03-23 03:53:27.389076, slv, 42010afffe8a0002(unknown)/1,  0.000129351, -0.000012097,  0.000132582,  0.000096206, 456.011376953, D, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000096206,  0.000132582
2017-03-23 03:53:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129351, -0.000020397,  0.000132582,  0.000121722, 456.011376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000121722,  0.000132582
2017-03-23 03:53:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129351, -0.000029425,  0.000132582,  0.000078128, 435.614376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000078128,  0.000132582
2017-03-23 03:53:29.101764, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000029425,  0.000126646,  0.000078128, 406.189376953, D, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000078128,  0.000126646
2017-03-23 03:53:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000017401,  0.000126646,  0.000145443, 406.189376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000145443,  0.000126646
2017-03-23 03:53:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129023,  0.000028396,  0.000126646,  0.000169396, 388.788376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000169396,  0.000126646
2017-03-23 03:53:30.931540, slv, 42010afffe8a0002(unknown)/1,  0.000128822,  0.000028396,  0.000090487,  0.000169396, 417.184376953, D, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000169396,  0.000090487
2017-03-23 03:53:31.908329, slv, 42010afffe8a0002(unknown)/1,  0.000128822,  0.000008293,  0.000090487,  0.000105036, 417.184376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000105036,  0.000090487
2017-03-23 03:53:32.778266, slv, 42010afffe8a0002(unknown)/1,  0.000128705,  0.000008293,  0.000120424,  0.000105036, 425.477376953, D, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000105036,  0.000120424
2017-03-23 03:53:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128705, -0.000010919,  0.000120424,  0.000130654, 425.477376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000130654,  0.000120424
2017-03-23 03:53:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128705,  0.000008953,  0.000120424,  0.000144664, 414.558376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000144664,  0.000120424
2017-03-23 03:53:34.344111, slv, 42010afffe8a0002(unknown)/1,  0.000128628,  0.000008953,  0.000125065,  0.000144664, 423.511376953, D, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000144664,  0.000125065
2017-03-23 03:53:34.434571, slv, 42010afffe8a0002(unknown)/1,  0.000128699,  0.000008953,  0.000118197,  0.000144664, 423.511376953, D, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000144664,  0.000118197
2017-03-23 03:53:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128699, -0.000009862,  0.000118197,  0.000093016, 423.511376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000093016,  0.000118197
2017-03-23 03:53:35.135717, slv, 42010afffe8a0002(unknown)/1,  0.000128699, -0.000009862,  0.000158898,  0.000093016, 413.649376953, D, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000093016,  0.000158898
2017-03-23 03:53:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128699,  0.000000810,  0.000158898,  0.000166001, 413.649376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000166001,  0.000158898
2017-03-23 03:53:36.908607, slv, 42010afffe8a0002(unknown)/1,  0.000128699,  0.000020385,  0.000158898,  0.000132167, 414.459376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000132167,  0.000158898
2017-03-23 03:53:37.006848, slv, 42010afffe8a0002(unknown)/1,  0.000128723,  0.000020385,  0.000136890,  0.000132167, 434.844376953, D, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000132167,  0.000136890
2017-03-23 03:53:37.456556, slv, 42010afffe8a0002(unknown)/1,  0.000128739,  0.000020385,  0.000117705,  0.000132167, 434.844376953, D, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000132167,  0.000117705
2017-03-23 03:53:37.583078, slv, 42010afffe8a0002(unknown)/1,  0.000128660,  0.000020385,  0.000112741,  0.000132167, 434.844376953, D, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000132167,  0.000112741
2017-03-23 03:53:37.907494, slv, 42010afffe8a0002(unknown)/1,  0.000128660,  0.000022050,  0.000112741,  0.000169292, 434.844376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000169292,  0.000112741
2017-03-23 03:53:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128660,  0.000004967,  0.000112741,  0.000097961, 456.894376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000097961,  0.000112741
2017-03-23 03:53:39.091948, slv, 42010afffe8a0002(unknown)/1,  0.000128691,  0.000004967,  0.000179686,  0.000097961, 461.861376953, D, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000097961,  0.000179686
2017-03-23 03:53:39.616188, slv, 42010afffe8a0002(unknown)/1,  0.000128522,  0.000004967,  0.000095813,  0.000097961, 461.861376953, D, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000097961,  0.000095813
2017-03-23 03:53:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128522, -0.000021055,  0.000095813,  0.000117110, 461.861376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000117110,  0.000095813
2017-03-23 03:53:40.147015, slv, 42010afffe8a0002(unknown)/1,  0.000128189, -0.000021055,  0.000117835,  0.000117110, 440.806376953, D, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000117110,  0.000117835
2017-03-23 03:53:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128189, -0.000021215,  0.000117835,  0.000097170, 440.806376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000097170,  0.000117835
2017-03-23 03:53:41.775278, slv, 42010afffe8a0002(unknown)/1,  0.000127867, -0.000021215,  0.000098230,  0.000097170, 419.591376953, D, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000097170,  0.000098230
2017-03-23 03:53:41.908393, slv, 42010afffe8a0002(unknown)/1,  0.000127867, -0.000021575,  0.000098230,  0.000115734, 419.591376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000115734,  0.000098230
2017-03-23 03:53:42.340305, slv, 42010afffe8a0002(unknown)/1,  0.000127499, -0.000021575,  0.000106215,  0.000115734, 398.016376953, D, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000115734,  0.000106215
2017-03-23 03:53:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127499, -0.000015674,  0.000106215,  0.000108282, 398.016376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000108282,  0.000106215
2017-03-23 03:53:43.068943, slv, 42010afffe8a0002(unknown)/1,  0.000127223, -0.000015674,  0.000108996,  0.000108282, 382.342376953, D, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000108282,  0.000108996
2017-03-23 03:53:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127223, -0.000009674,  0.000108996,  0.000127090, 382.342376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000127090,  0.000108996
2017-03-23 03:53:44.714207, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000009674,  0.000102472,  0.000127090, 372.668376953, D, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000127090,  0.000102472
2017-03-23 03:53:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000018307,  0.000102472,  0.000090498, 372.668376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000090498,  0.000102472
2017-03-23 03:53:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000003650,  0.000102472,  0.000156163, 354.361376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000156163,  0.000102472
2017-03-23 03:53:46.167414, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000003650,  0.000115198,  0.000156163, 350.711376953, D, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000156163,  0.000115198
2017-03-23 03:53:46.908488, slv, 42010afffe8a0002(unknown)/1,  0.000126954,  0.000009856,  0.000115198,  0.000117484, 350.711376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000117484,  0.000115198
2017-03-23 03:53:47.511935, slv, 42010afffe8a0002(unknown)/1,  0.000126907,  0.000009856,  0.000106892,  0.000117484, 360.567376953, D, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000117484,  0.000106892
2017-03-23 03:53:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126907,  0.000009371,  0.000106892,  0.000155119, 360.567376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000155119,  0.000106892
2017-03-23 03:53:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126907,  0.000025861,  0.000106892,  0.000150417, 369.938376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000150417,  0.000106892
2017-03-23 03:53:49.277062, slv, 42010afffe8a0002(unknown)/1,  0.000126776,  0.000025861,  0.000099287,  0.000150417, 395.799376953, D, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000150417,  0.000099287
2017-03-23 03:53:49.658360, slv, 42010afffe8a0002(unknown)/1,  0.000126765,  0.000025861,  0.000104152,  0.000150417, 395.799376953, D, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000150417,  0.000104152
2017-03-23 03:53:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126765,  0.000035121,  0.000104152,  0.000173498, 395.799376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000173498,  0.000104152
2017-03-23 03:53:50.733531, slv, 42010afffe8a0002(unknown)/1,  0.000126918,  0.000035121,  0.000118189,  0.000173498, 430.920376953, D, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000173498,  0.000118189
2017-03-23 03:53:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126918,  0.000034394,  0.000118189,  0.000148975, 430.920376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000148975,  0.000118189
2017-03-23 03:53:51.709815, slv, 42010afffe8a0002(unknown)/1,  0.000127207,  0.000034394,  0.000140935,  0.000148975, 465.314376953, D, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000148975,  0.000140935
2017-03-23 03:53:51.908743, slv, 42010afffe8a0002(unknown)/1,  0.000127207,  0.000031666,  0.000140935,  0.000168483, 465.314376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000168483,  0.000140935
2017-03-23 03:53:52.336975, slv, 42010afffe8a0002(unknown)/1,  0.000127649,  0.000031666,  0.000163597,  0.000168483, 496.980376953, D, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000168483,  0.000163597
2017-03-23 03:53:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127649, -0.000006723,  0.000163597,  0.000072926, 496.980376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000072926,  0.000163597
2017-03-23 03:53:53.037894, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000006723,  0.000125854,  0.000072926, 490.257376953, D, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000072926,  0.000125854
2017-03-23 03:53:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000036144,  0.000125854,  0.000110161, 490.257376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000110161,  0.000125854
2017-03-23 03:53:53.977897, slv, 42010afffe8a0002(unknown)/1,  0.000127382, -0.000036144,  0.000113277,  0.000110161, 454.113376953, D, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000110161,  0.000113277
2017-03-23 03:53:54.339572, slv, 42010afffe8a0002(unknown)/1,  0.000127268, -0.000036144,  0.000146656,  0.000110161, 454.113376953, D, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000110161,  0.000146656
2017-03-23 03:53:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127268, -0.000026709,  0.000146656,  0.000091415, 454.113376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000091415,  0.000146656
2017-03-23 03:53:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127268, -0.000000840,  0.000146656,  0.000161440, 427.404376953, S, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000161440,  0.000146656
2017-03-23 03:53:56.095838, slv, 42010afffe8a0002(unknown)/1,  0.000127403, -0.000000840,  0.000125326,  0.000161440, 426.564376953, D, 0.000128249, 1011, -0.000003887, 23157, 487, 44,  0.000161440,  0.000125326
2017-03-23 03:53:56.908695, slv, 42010afffe8a0002(unknown)/1,  0.000127403,  0.000030878,  0.000125326,  0.000154988, 426.564376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000154988,  0.000125326
2017-03-23 03:53:57.682589, slv, 42010afffe8a0002(unknown)/1,  0.000127703,  0.000030878,  0.000144739,  0.000154988, 457.442376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000154988,  0.000144739
2017-03-23 03:53:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127703,  0.000012848,  0.000144739,  0.000125815, 457.442376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000125815,  0.000144739
2017-03-23 03:53:58.436667, slv, 42010afffe8a0002(unknown)/1,  0.000127930,  0.000012848,  0.000143261,  0.000125815, 470.290376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000125815,  0.000143261
2017-03-23 03:53:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127930, -0.000009395,  0.000143261,  0.000111028, 470.290376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000111028,  0.000143261
2017-03-23 03:53:59.595783, slv, 42010afffe8a0002(unknown)/1,  0.000127845, -0.000009395,  0.000109793,  0.000111028, 460.895376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000111028,  0.000109793
2017-03-23 03:53:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127845,  0.000002087,  0.000109793,  0.000148922, 460.895376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000148922,  0.000109793
2017-03-23 03:54:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127845,  0.000011362,  0.000109793,  0.000129493, 462.982376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000129493,  0.000109793
2017-03-23 03:54:01.083862, slv, 42010afffe8a0002(unknown)/1,  0.000127628,  0.000011362,  0.000105610,  0.000129493, 474.344376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000129493,  0.000105610
2017-03-23 03:54:01.550482, slv, 42010afffe8a0002(unknown)/1,  0.000127646,  0.000011362,  0.000150626,  0.000129493, 474.344376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000129493,  0.000150626
2017-03-23 03:54:01.908441, slv, 42010afffe8a0002(unknown)/1,  0.000127646,  0.000008892,  0.000150626,  0.000143783, 474.344376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000143783,  0.000150626
2017-03-23 03:54:02.539255, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000008892,  0.000138320,  0.000143783, 483.236376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000143783,  0.000138320
2017-03-23 03:54:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127848, -0.000002990,  0.000138320,  0.000105731, 483.236376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000105731,  0.000138320
2017-03-23 03:54:03.873889, slv, 42010afffe8a0002(unknown)/1,  0.000127818, -0.000002990,  0.000115790,  0.000105731, 480.246376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000105731,  0.000115790
2017-03-23 03:54:03.906216, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000002990,  0.000168585,  0.000105731, 480.246376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000105731,  0.000168585
2017-03-23 03:54:03.907256, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000044159,  0.000168585,  0.000061555, 480.246376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000061555,  0.000168585
2017-03-23 03:54:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000047143,  0.000168585,  0.000099673, 436.087376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000099673,  0.000168585
2017-03-23 03:54:04.985349, slv, 42010afffe8a0002(unknown)/1,  0.000127814, -0.000047143,  0.000151452,  0.000099673, 388.944376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000099673,  0.000151452
2017-03-23 03:54:05.020818, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000047143,  0.000103538,  0.000099673, 388.944376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000099673,  0.000103538
2017-03-23 03:54:05.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127592,  0.000021195,  0.000103538,  0.000198067, 388.944376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000198067,  0.000103538
2017-03-23 03:54:06.909160, slv, 42010afffe8a0002(unknown)/1,  0.000127592,  0.000035186,  0.000103538,  0.000127490, 410.139376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000127490,  0.000103538
2017-03-23 03:54:06.924197, slv, 42010afffe8a0002(unknown)/1,  0.000127286,  0.000035186,  0.000101382,  0.000127490, 445.325376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000127490,  0.000101382
2017-03-23 03:54:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127286, -0.000005402,  0.000101382,  0.000116583, 445.325376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000116583,  0.000101382
2017-03-23 03:54:08.452906, slv, 42010afffe8a0002(unknown)/1,  0.000127211, -0.000005402,  0.000144488,  0.000116583, 439.923376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000116583,  0.000144488
2017-03-23 03:54:08.614810, slv, 42010afffe8a0002(unknown)/1,  0.000127270, -0.000005402,  0.000146333,  0.000116583, 439.923376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000116583,  0.000146333
2017-03-23 03:54:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127270, -0.000021227,  0.000146333,  0.000095518, 439.923376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000095518,  0.000146333
2017-03-23 03:54:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127270, -0.000023357,  0.000146333,  0.000112308, 418.696376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000112308,  0.000146333
2017-03-23 03:54:10.026760, slv, 42010afffe8a0002(unknown)/1,  0.000127161, -0.000023357,  0.000105900,  0.000112308, 395.339376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000112308,  0.000105900
2017-03-23 03:54:10.079617, slv, 42010afffe8a0002(unknown)/1,  0.000126809, -0.000023357,  0.000087931,  0.000112308, 395.339376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000112308,  0.000087931
2017-03-23 03:54:10.772253, slv, 42010afffe8a0002(unknown)/1,  0.000126499, -0.000023357,  0.000115423,  0.000112308, 395.339376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000112308,  0.000115423
2017-03-23 03:54:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126499,  0.000000471,  0.000115423,  0.000142403, 395.339376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000142403,  0.000115423
2017-03-23 03:54:11.812475, slv, 42010afffe8a0002(unknown)/1,  0.000126595,  0.000000471,  0.000160505,  0.000142403, 395.810376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000142403,  0.000160505
2017-03-23 03:54:11.908647, slv, 42010afffe8a0002(unknown)/1,  0.000126595,  0.000003672,  0.000160505,  0.000118034, 395.810376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000118034,  0.000160505
2017-03-23 03:54:12.430241, slv, 42010afffe8a0002(unknown)/1,  0.000126749,  0.000003672,  0.000124779,  0.000118034, 399.482376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000118034,  0.000124779
2017-03-23 03:54:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126749, -0.000008700,  0.000124779,  0.000117908, 399.482376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000117908,  0.000124779
2017-03-23 03:54:13.851290, slv, 42010afffe8a0002(unknown)/1,  0.000126620, -0.000008700,  0.000113296,  0.000117908, 390.782376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000117908,  0.000113296
2017-03-23 03:54:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126620, -0.000011027,  0.000113296,  0.000113405, 390.782376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000113405,  0.000113296
2017-03-23 03:54:14.536595, slv, 42010afffe8a0002(unknown)/1,  0.000126364, -0.000011027,  0.000096333,  0.000113405, 379.755376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000113405,  0.000096333
2017-03-23 03:54:14.607358, slv, 42010afffe8a0002(unknown)/1,  0.000125975, -0.000011027,  0.000082660,  0.000113405, 379.755376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000113405,  0.000082660
2017-03-23 03:54:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125975, -0.000023185,  0.000082660,  0.000092818, 379.755376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000092818,  0.000082660
2017-03-23 03:54:15.372936, slv, 42010afffe8a0002(unknown)/1,  0.000125606, -0.000023185,  0.000120547,  0.000092818, 356.570376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000092818,  0.000120547
2017-03-23 03:54:15.823128, slv, 42010afffe8a0002(unknown)/1,  0.000125201, -0.000023185,  0.000092451,  0.000092818, 356.570376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000092818,  0.000092451
2017-03-23 03:54:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125201, -0.000009457,  0.000092451,  0.000139443, 356.570376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000139443,  0.000092451
2017-03-23 03:54:16.275154, slv, 42010afffe8a0002(unknown)/1,  0.000124926, -0.000009457,  0.000105813,  0.000139443, 347.113376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000139443,  0.000105813
2017-03-23 03:54:16.908605, slv, 42010afffe8a0002(unknown)/1,  0.000124926, -0.000003224,  0.000105813,  0.000104236, 347.113376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000104236,  0.000105813
2017-03-23 03:54:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000013314,  0.000105813,  0.000172245, 343.889376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000172245,  0.000105813
2017-03-23 03:54:18.115628, slv, 42010afffe8a0002(unknown)/1,  0.000124978,  0.000013314,  0.000095450,  0.000172245, 357.203376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000172245,  0.000095450
2017-03-23 03:54:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124978,  0.000037751,  0.000095450,  0.000153162, 357.203376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000153162,  0.000095450
2017-03-23 03:54:19.542020, slv, 42010afffe8a0002(unknown)/1,  0.000125108,  0.000037751,  0.000112354,  0.000153162, 394.954376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000153162,  0.000112354
2017-03-23 03:54:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125108,  0.000011425,  0.000112354,  0.000119774, 394.954376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000119774,  0.000112354
2017-03-23 03:54:20.620998, slv, 42010afffe8a0002(unknown)/1,  0.000125072,  0.000011425,  0.000105853,  0.000119774, 406.379376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000119774,  0.000105853
2017-03-23 03:54:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125072,  0.000014923,  0.000105853,  0.000160253, 406.379376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000160253,  0.000105853
2017-03-23 03:54:21.162231, slv, 42010afffe8a0002(unknown)/1,  0.000125025,  0.000014923,  0.000102294,  0.000160253, 421.302376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000160253,  0.000102294
2017-03-23 03:54:21.528502, slv, 42010afffe8a0002(unknown)/1,  0.000125069,  0.000014923,  0.000088674,  0.000160253, 421.302376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000160253,  0.000088674
2017-03-23 03:54:21.908501, slv, 42010afffe8a0002(unknown)/1,  0.000125069,  0.000007629,  0.000088674,  0.000105147, 421.302376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000105147,  0.000088674
2017-03-23 03:54:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125069, -0.000030596,  0.000088674,  0.000083799, 428.931376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000083799,  0.000088674
2017-03-23 03:54:22.968917, slv, 42010afffe8a0002(unknown)/1,  0.000124691, -0.000030596,  0.000070863,  0.000083799, 398.335376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000083799,  0.000070863
2017-03-23 03:54:23.266373, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000030596,  0.000105185,  0.000083799, 398.335376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000083799,  0.000105185
2017-03-23 03:54:23.907520, slv, 42010afffe8a0002(unknown)/1,  0.000124085,  0.000024126,  0.000105185,  0.000213608, 398.335376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000213608,  0.000105185
2017-03-23 03:54:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124085,  0.000060587,  0.000105185,  0.000155738, 422.461376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000155738,  0.000105185
2017-03-23 03:54:25.219285, slv, 42010afffe8a0002(unknown)/1,  0.000123845,  0.000060587,  0.000090176,  0.000155738, 483.048376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000155738,  0.000090176
2017-03-23 03:54:25.413720, slv, 42010afffe8a0002(unknown)/1,  0.000123938,  0.000060587,  0.000117461,  0.000155738, 483.048376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000155738,  0.000117461
2017-03-23 03:54:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123938,  0.000010287,  0.000117461,  0.000112859, 483.048376953, S, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000112859,  0.000117461
2017-03-23 03:54:26.870162, slv, 42010afffe8a0002(unknown)/1,  0.000123962,  0.000010287,  0.000115935,  0.000112859, 493.335376953, D, 0.000127928, 818, -0.000001385, 20475, 420, 38,  0.000112859,  0.000115935
2017-03-23 03:54:26.908408, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000025279,  0.000115935,  0.000084481, 493.335376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000084481,  0.000115935
2017-03-23 03:54:27.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000003744,  0.000115935,  0.000155955, 468.056376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000155955,  0.000115935
2017-03-23 03:54:28.310905, slv, 42010afffe8a0002(unknown)/1,  0.000123963, -0.000003744,  0.000111421,  0.000155955, 464.312376953, D, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000155955,  0.000111421
2017-03-23 03:54:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123963, -0.000003770,  0.000111421,  0.000084431, 464.312376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000084431,  0.000111421
2017-03-23 03:54:28.971858, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000003770,  0.000120319,  0.000084431, 460.542376953, D, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000084431,  0.000120319
2017-03-23 03:54:29.416799, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000003770,  0.000126332,  0.000084431, 460.542376953, D, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000084431,  0.000126332
2017-03-23 03:54:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000020462,  0.000126332,  0.000122166, 460.542376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000122166,  0.000126332
2017-03-23 03:54:30.192193, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000020462,  0.000091254,  0.000122166, 440.080376953, D, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000122166,  0.000091254
2017-03-23 03:54:30.885284, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000020462,  0.000140534,  0.000122166, 440.080376953, D, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000122166,  0.000140534
2017-03-23 03:54:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000026603,  0.000140534,  0.000071404, 440.080376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000071404,  0.000140534
2017-03-23 03:54:31.908491, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000031356,  0.000140534,  0.000112320, 413.477376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000112320,  0.000140534
2017-03-23 03:54:32.409250, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000031356,  0.000122311,  0.000112320, 382.121376953, D, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000112320,  0.000122311
2017-03-23 03:54:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000021399,  0.000122311,  0.000091335, 382.121376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000091335,  0.000122311
2017-03-23 03:54:33.219923, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000021399,  0.000094497,  0.000091335, 360.722376953, D, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000091335,  0.000094497
2017-03-23 03:54:33.816248, slv, 42010afffe8a0002(unknown)/1,  0.000122435, -0.000021399,  0.000082278,  0.000091335, 360.722376953, D, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000091335,  0.000082278
2017-03-23 03:54:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122435, -0.000024761,  0.000082278,  0.000104813, 360.722376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000104813,  0.000082278
2017-03-23 03:54:34.868905, slv, 42010afffe8a0002(unknown)/1,  0.000122133, -0.000024761,  0.000133983,  0.000104813, 335.961376953, D, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000104813,  0.000133983
2017-03-23 03:54:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122133, -0.000001315,  0.000133983,  0.000137125, 335.961376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000137125,  0.000133983
2017-03-23 03:54:35.841284, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000001315,  0.000078928,  0.000137125, 334.646376953, D, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000137125,  0.000078928
2017-03-23 03:54:35.849432, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000001315,  0.000060071,  0.000137125, 334.646376953, D, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000137125,  0.000060071
2017-03-23 03:54:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000018231,  0.000060071,  0.000143179, 334.646376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000143179,  0.000060071
2017-03-23 03:54:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000002664,  0.000060071,  0.000094910, 352.877376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000094910,  0.000060071
2017-03-23 03:54:36.954789, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000002664,  0.000079078,  0.000094910, 350.213376953, D, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000094910,  0.000079078
2017-03-23 03:54:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000019756,  0.000079078,  0.000108543, 350.213376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000108543,  0.000079078
2017-03-23 03:54:38.619757, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000019756,  0.000094507,  0.000108543, 330.457376953, D, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000108543,  0.000094507
2017-03-23 03:54:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000014331,  0.000094507,  0.000104887, 330.457376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000104887,  0.000094507
2017-03-23 03:54:39.667995, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000014331,  0.000119465,  0.000104887, 316.126376953, D, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000104887,  0.000119465
2017-03-23 03:54:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000120616,  0.000006303,  0.000119465,  0.000149170, 316.126376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000149170,  0.000119465
2017-03-23 03:54:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120616,  0.000003454,  0.000119465,  0.000098970, 322.429376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000098970,  0.000119465
2017-03-23 03:54:41.390895, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000003454,  0.000080993,  0.000098970, 325.883376953, D, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000098970,  0.000080993
2017-03-23 03:54:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000016488,  0.000080993,  0.000174934, 325.883376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000174934,  0.000080993
2017-03-23 03:54:42.476769, slv, 42010afffe8a0002(unknown)/1,  0.000120144,  0.000016488,  0.000083584,  0.000174934, 342.371376953, D, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000174934,  0.000083584
2017-03-23 03:54:42.907507, slv, 42010afffe8a0002(unknown)/1,  0.000120144,  0.000051682,  0.000083584,  0.000168887, 342.371376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000168887,  0.000083584
2017-03-23 03:54:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120144,  0.000012562,  0.000083584,  0.000096525, 394.053376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000096525,  0.000083584
2017-03-23 03:54:44.210187, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000012562,  0.000090422,  0.000096525, 406.615376953, D, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000096525,  0.000090422
2017-03-23 03:54:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000024439,  0.000090422,  0.000094746, 406.615376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000094746,  0.000090422
2017-03-23 03:54:45.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000004058,  0.000090422,  0.000153384, 382.176376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000153384,  0.000090422
2017-03-23 03:54:46.003784, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000004058,  0.000086232,  0.000153384, 386.234376953, D, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000153384,  0.000086232
2017-03-23 03:54:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000012866,  0.000086232,  0.000112153, 386.234376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000112153,  0.000086232
2017-03-23 03:54:47.855069, slv, 42010afffe8a0002(unknown)/1,  0.000119731,  0.000012866,  0.000110188,  0.000112153, 399.100376953, D, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000112153,  0.000110188
2017-03-23 03:54:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119731,  0.000002248,  0.000110188,  0.000131872, 399.100376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000131872,  0.000110188
2017-03-23 03:54:48.038533, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000002248,  0.000115037,  0.000131872, 401.348376953, D, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000131872,  0.000115037
2017-03-23 03:54:48.283995, slv, 42010afffe8a0002(unknown)/1,  0.000119750,  0.000002248,  0.000114540,  0.000131872, 401.348376953, D, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000131872,  0.000114540
2017-03-23 03:54:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000004641,  0.000114540,  0.000098327, 401.348376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000098327,  0.000114540
2017-03-23 03:54:49.907488, slv, 42010afffe8a0002(unknown)/1,  0.000119750,  0.000003758,  0.000114540,  0.000148688, 396.707376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000148688,  0.000114540
2017-03-23 03:54:49.975580, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000003758,  0.000099210,  0.000148688, 400.465376953, D, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000148688,  0.000099210
2017-03-23 03:54:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000004270,  0.000099210,  0.000082332, 400.465376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000082332,  0.000099210
2017-03-23 03:54:51.585382, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000004270,  0.000130315,  0.000082332, 396.195376953, D, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000082332,  0.000130315
2017-03-23 03:54:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000017365,  0.000130315,  0.000122485, 396.195376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000122485,  0.000130315
2017-03-23 03:54:52.908755, slv, 42010afffe8a0002(unknown)/1,  0.000119737,  0.000019729,  0.000130315,  0.000156448, 378.830376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000156448,  0.000130315
2017-03-23 03:54:52.909492, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000019729,  0.000060233,  0.000156448, 398.559376953, D, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000156448,  0.000060233
2017-03-23 03:54:53.142394, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000019729,  0.000082451,  0.000156448, 398.559376953, D, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000156448,  0.000082451
2017-03-23 03:54:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000019538,  0.000082451,  0.000121821, 398.559376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000121821,  0.000082451
2017-03-23 03:54:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000004865,  0.000082451,  0.000107358, 418.097376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000107358,  0.000082451
2017-03-23 03:54:55.118220, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000004865,  0.000090134,  0.000107358, 413.232376953, D, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000107358,  0.000090134
2017-03-23 03:54:55.882867, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000004865,  0.000152289,  0.000107358, 413.232376953, D, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000107358,  0.000152289
2017-03-23 03:54:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000015128,  0.000152289,  0.000161568, 413.232376953, S, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000161568,  0.000152289
2017-03-23 03:54:56.412809, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000015128,  0.000131014,  0.000161568, 428.360376953, D, 0.000126283, 1366, 0.000002226, 23724, 421, 43,  0.000161568,  0.000131014
2017-03-23 03:54:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000006668,  0.000131014,  0.000090492, 428.360376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000090492,  0.000131014
2017-03-23 03:54:57.908334, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000013582,  0.000131014,  0.000121362, 435.028376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000121362,  0.000131014
2017-03-23 03:54:58.341510, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000013582,  0.000138247,  0.000121362, 421.446376953, D, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000121362,  0.000138247
2017-03-23 03:54:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000011323,  0.000138247,  0.000095300, 421.446376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000095300,  0.000138247
2017-03-23 03:54:59.300425, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000011323,  0.000108244,  0.000095300, 410.123376953, D, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000095300,  0.000108244
2017-03-23 03:54:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000004714,  0.000108244,  0.000134807, 410.123376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000134807,  0.000108244
2017-03-23 03:55:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000021120,  0.000108244,  0.000146906, 405.409376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000146906,  0.000108244
2017-03-23 03:55:01.286527, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000021120,  0.000145265,  0.000146906, 426.529376953, D, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000146906,  0.000145265
2017-03-23 03:55:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000048960,  0.000145265,  0.000190553, 426.529376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000190553,  0.000145265
2017-03-23 03:55:02.655850, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000048960,  0.000092804,  0.000190553, 475.489376953, D, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000190553,  0.000092804
2017-03-23 03:55:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000026549,  0.000092804,  0.000102525, 475.489376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000102525,  0.000092804
2017-03-23 03:55:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000013304,  0.000092804,  0.000111221, 502.038376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000111221,  0.000092804
2017-03-23 03:55:04.275677, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000013304,  0.000128868,  0.000111221, 488.734376953, D, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000111221,  0.000128868
2017-03-23 03:55:04.706568, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000013304,  0.000126208,  0.000111221, 488.734376953, D, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000111221,  0.000126208
2017-03-23 03:55:04.851129, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000013304,  0.000110034,  0.000111221, 488.734376953, D, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000111221,  0.000110034
2017-03-23 03:55:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000016188,  0.000110034,  0.000096821, 488.734376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000096821,  0.000110034
2017-03-23 03:55:05.163872, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000016188,  0.000098270,  0.000096821, 472.546376953, D, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000096821,  0.000098270
2017-03-23 03:55:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000005026,  0.000098270,  0.000153462, 472.546376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000153462,  0.000098270
2017-03-23 03:55:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000010650,  0.000098270,  0.000107818, 477.572376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000107818,  0.000098270
2017-03-23 03:55:07.118595, slv, 42010afffe8a0002(unknown)/1,  0.000119805,  0.000010650,  0.000129600,  0.000107818, 488.222376953, D, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000107818,  0.000129600
2017-03-23 03:55:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119805,  0.000000196,  0.000129600,  0.000132370, 488.222376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000132370,  0.000129600
2017-03-23 03:55:08.073762, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000000196,  0.000097197,  0.000132370, 488.418376953, D, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000132370,  0.000097197
2017-03-23 03:55:08.908519, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000012899,  0.000097197,  0.000132992, 488.418376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000132992,  0.000097197
2017-03-23 03:55:08.982614, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000012899,  0.000080440,  0.000132992, 501.317376953, D, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000132992,  0.000080440
2017-03-23 03:55:09.907516, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000026063,  0.000080440,  0.000158509, 501.317376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000158509,  0.000080440
2017-03-23 03:55:09.989742, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000026063,  0.000112814,  0.000158509, 527.380376953, D, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000158509,  0.000112814
2017-03-23 03:55:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000001175,  0.000112814,  0.000078398, 527.380376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000078398,  0.000112814
2017-03-23 03:55:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000013216,  0.000112814,  0.000134451, 526.205376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000134451,  0.000112814
2017-03-23 03:55:11.917212, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000013216,  0.000073657,  0.000134451, 512.989376953, D, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000134451,  0.000073657
2017-03-23 03:55:12.834273, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000013216,  0.000131526,  0.000134451, 512.989376953, D, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000134451,  0.000131526
2017-03-23 03:55:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000013719,  0.000131526,  0.000077378, 512.989376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000077378,  0.000131526
2017-03-23 03:55:12.946506, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000013719,  0.000120029,  0.000077378, 499.270376953, D, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000077378,  0.000120029
2017-03-23 03:55:13.908531, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000027949,  0.000120029,  0.000105916, 499.270376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000105916,  0.000120029
2017-03-23 03:55:14.538961, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000027949,  0.000125413,  0.000105916, 471.321376953, D, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000105916,  0.000125413
2017-03-23 03:55:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000018427,  0.000125413,  0.000096170, 471.321376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000096170,  0.000125413
2017-03-23 03:55:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000013659,  0.000125413,  0.000115259, 452.894376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000115259,  0.000125413
2017-03-23 03:55:16.503975, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000013659,  0.000075510,  0.000115259, 439.235376953, D, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000115259,  0.000075510
2017-03-23 03:55:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000024470,  0.000075510,  0.000074331, 439.235376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000074331,  0.000075510
2017-03-23 03:55:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000026933,  0.000075510,  0.000110117, 414.765376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000110117,  0.000075510
2017-03-23 03:55:18.339149, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000026933,  0.000103694,  0.000110117, 387.832376953, D, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000110117,  0.000103694
2017-03-23 03:55:18.908466, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000021479,  0.000103694,  0.000084959, 387.832376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000084959,  0.000103694
2017-03-23 03:55:19.017236, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000021479,  0.000116601,  0.000084959, 366.353376953, D, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000084959,  0.000116601
2017-03-23 03:55:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000021302,  0.000116601,  0.000109955, 366.353376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000109955,  0.000116601
2017-03-23 03:55:20.715524, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000021302,  0.000106816,  0.000109955, 345.051376953, D, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000109955,  0.000106816
2017-03-23 03:55:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000004574,  0.000106816,  0.000117960, 345.051376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000117960,  0.000106816
2017-03-23 03:55:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118422,  0.000017636,  0.000106816,  0.000154156, 340.477376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000154156,  0.000106816
2017-03-23 03:55:22.344050, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000017636,  0.000066573,  0.000154156, 358.113376953, D, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000154156,  0.000066573
2017-03-23 03:55:22.873295, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000017636,  0.000109806,  0.000154156, 358.113376953, D, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000154156,  0.000109806
2017-03-23 03:55:22.907485, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000014437,  0.000109806,  0.000111466, 358.113376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000111466,  0.000109806
2017-03-23 03:55:23.908602, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000002198,  0.000109806,  0.000120790, 372.550376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000120790,  0.000109806
2017-03-23 03:55:24.755025, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000002198,  0.000126816,  0.000120790, 370.352376953, D, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000120790,  0.000126816
2017-03-23 03:55:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000014002,  0.000126816,  0.000144016, 370.352376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000144016,  0.000126816
2017-03-23 03:55:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000014633,  0.000126816,  0.000122201, 384.354376953, S, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000122201,  0.000126816
2017-03-23 03:55:26.628926, slv, 42010afffe8a0002(unknown)/1,  0.000118551,  0.000014633,  0.000123570,  0.000122201, 398.987376953, D, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000122201,  0.000123570
2017-03-23 03:55:26.849557, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000014633,  0.000109259,  0.000122201, 398.987376953, D, 0.000121109, 1629, -0.000002166, 18532, 387, 43,  0.000122201,  0.000109259
2017-03-23 03:55:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000012573,  0.000109259,  0.000089690, 398.987376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000089690,  0.000109259
2017-03-23 03:55:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000010347,  0.000109259,  0.000126742, 386.414376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000126742,  0.000109259
2017-03-23 03:55:28.340895, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000010347,  0.000097003,  0.000126742, 376.067376953, D, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000126742,  0.000097003
2017-03-23 03:55:28.908349, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000002276,  0.000097003,  0.000105759, 376.067376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000105759,  0.000097003
2017-03-23 03:55:29.538897, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000002276,  0.000078510,  0.000105759, 373.791376953, D, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000105759,  0.000078510
2017-03-23 03:55:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000000220,  0.000078510,  0.000130521, 373.791376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000130521,  0.000078510
2017-03-23 03:55:29.992233, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000000220,  0.000081940,  0.000130521, 373.571376953, D, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000130521,  0.000081940
2017-03-23 03:55:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000027758,  0.000081940,  0.000161159, 373.571376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000161159,  0.000081940
2017-03-23 03:55:31.459393, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000027758,  0.000086048,  0.000161159, 401.329376953, D, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000161159,  0.000086048
2017-03-23 03:55:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000028720,  0.000086048,  0.000132100, 401.329376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000132100,  0.000086048
2017-03-23 03:55:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000008665,  0.000086048,  0.000121002, 430.049376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000121002,  0.000086048
2017-03-23 03:55:33.421992, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000008665,  0.000168642,  0.000121002, 438.714376953, D, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000121002,  0.000168642
2017-03-23 03:55:33.908528, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000004681,  0.000168642,  0.000105662, 438.714376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000105662,  0.000168642
2017-03-23 03:55:34.404872, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000004681,  0.000094356,  0.000105662, 434.033376953, D, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000105662,  0.000094356
2017-03-23 03:55:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000010103,  0.000094356,  0.000110479, 434.033376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000110479,  0.000094356
2017-03-23 03:55:35.800621, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000010103,  0.000108170,  0.000110479, 423.930376953, D, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000110479,  0.000108170
2017-03-23 03:55:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000005312,  0.000108170,  0.000115099, 423.930376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000115099,  0.000108170
2017-03-23 03:55:36.721949, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000005312,  0.000087947,  0.000115099, 418.618376953, D, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000115099,  0.000087947
2017-03-23 03:55:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000007980,  0.000087947,  0.000104735, 418.618376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000104735,  0.000087947
2017-03-23 03:55:37.690898, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000007980,  0.000085575,  0.000104735, 410.638376953, D, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000104735,  0.000085575
2017-03-23 03:55:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000011522,  0.000085575,  0.000153605, 410.638376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000153605,  0.000085575
2017-03-23 03:55:38.455933, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000011522,  0.000096535,  0.000153605, 422.160376953, D, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000153605,  0.000096535
2017-03-23 03:55:38.908426, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000012929,  0.000096535,  0.000107130, 422.160376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000107130,  0.000096535
2017-03-23 03:55:38.996876, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000012929,  0.000083588,  0.000107130, 435.089376953, D, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000107130,  0.000083588
2017-03-23 03:55:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000006677,  0.000083588,  0.000114165, 435.089376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000114165,  0.000083588
2017-03-23 03:55:40.396666, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000006677,  0.000157479,  0.000114165, 428.412376953, D, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000114165,  0.000157479
2017-03-23 03:55:40.907508, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000028761,  0.000157479,  0.000177870, 428.412376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000177870,  0.000157479
2017-03-23 03:55:41.306033, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000028761,  0.000098077,  0.000177870, 457.173376953, D, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000177870,  0.000098077
2017-03-23 03:55:41.907546, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000071837,  0.000098077,  0.000200599, 457.173376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000200599,  0.000098077
2017-03-23 03:55:42.159564, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000071837,  0.000094678,  0.000200599, 529.010376953, D, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000200599,  0.000094678
2017-03-23 03:55:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000056149,  0.000094678,  0.000147195, 529.010376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000147195,  0.000094678
2017-03-23 03:55:43.513885, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000056149,  0.000112508,  0.000147195, 585.159376953, D, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000147195,  0.000112508
2017-03-23 03:55:43.908564, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000013498,  0.000112508,  0.000116015, 585.159376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000116015,  0.000112508
2017-03-23 03:55:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000023476,  0.000112508,  0.000073571, 598.657376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000073571,  0.000112508
2017-03-23 03:55:45.378423, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000023476,  0.000105244,  0.000073571, 575.181376953, D, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000073571,  0.000105244
2017-03-23 03:55:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000016082,  0.000105244,  0.000130670, 575.181376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000130670,  0.000105244
2017-03-23 03:55:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000012195,  0.000105244,  0.000081210, 559.099376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000081210,  0.000105244
2017-03-23 03:55:47.140729, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000012195,  0.000106487,  0.000081210, 546.904376953, D, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000081210,  0.000106487
2017-03-23 03:55:47.501956, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000012195,  0.000094987,  0.000081210, 546.904376953, D, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000081210,  0.000094987
2017-03-23 03:55:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000012545,  0.000094987,  0.000129138, 546.904376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000129138,  0.000094987
2017-03-23 03:55:48.908358, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000015672,  0.000094987,  0.000136814, 534.359376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000136814,  0.000094987
2017-03-23 03:55:49.293997, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000015672,  0.000117662,  0.000136814, 550.031376953, D, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000136814,  0.000117662
2017-03-23 03:55:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000003798,  0.000117662,  0.000090045, 550.031376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000090045,  0.000117662
2017-03-23 03:55:49.973164, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000003798,  0.000128109,  0.000090045, 546.233376953, D, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000090045,  0.000128109
2017-03-23 03:55:50.446570, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000003798,  0.000123403,  0.000090045, 546.233376953, D, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000090045,  0.000123403
2017-03-23 03:55:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000029975,  0.000123403,  0.000084179, 546.233376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000084179,  0.000123403
2017-03-23 03:55:51.830753, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000029975,  0.000100932,  0.000084179, 516.258376953, D, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000084179,  0.000100932
2017-03-23 03:55:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000009555,  0.000100932,  0.000130485, 516.258376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000130485,  0.000100932
2017-03-23 03:55:52.474846, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000009555,  0.000117517,  0.000130485, 506.703376953, D, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000130485,  0.000117517
2017-03-23 03:55:52.783184, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000009555,  0.000094818,  0.000130485, 506.703376953, D, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000130485,  0.000094818
2017-03-23 03:55:52.845373, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000009555,  0.000128218,  0.000130485, 506.703376953, D, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000130485,  0.000128218
2017-03-23 03:55:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000018005,  0.000128218,  0.000066970, 506.703376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000066970,  0.000128218
2017-03-23 03:55:53.187672, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000018005,  0.000096827,  0.000066970, 488.698376953, D, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000066970,  0.000096827
2017-03-23 03:55:53.908249, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000028928,  0.000096827,  0.000108429, 488.698376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000108429,  0.000096827
2017-03-23 03:55:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000027564,  0.000096827,  0.000069524, 459.770376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000069524,  0.000096827
2017-03-23 03:55:55.124429, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000027564,  0.000096131,  0.000069524, 432.206376953, D, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000069524,  0.000096131
2017-03-23 03:55:55.715613, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000027564,  0.000119958,  0.000069524, 432.206376953, D, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000069524,  0.000119958
2017-03-23 03:55:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000024887,  0.000119958,  0.000112823, 432.206376953, S, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000112823,  0.000119958
2017-03-23 03:55:55.939526, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000024887,  0.000095070,  0.000112823, 407.319376953, D, 0.000119390, 675, -0.000000979, 18743, 439, 57,  0.000112823,  0.000095070
2017-03-23 03:55:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000007068,  0.000095070,  0.000103950, 407.319376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000103950,  0.000095070
2017-03-23 03:55:57.750014, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000007068,  0.000091433,  0.000103950, 400.251376953, D, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000103950,  0.000091433
2017-03-23 03:55:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000008319,  0.000091433,  0.000109840, 400.251376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000109840,  0.000091433
2017-03-23 03:55:58.561725, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000008319,  0.000089600,  0.000109840, 391.932376953, D, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000109840,  0.000089600
2017-03-23 03:55:58.908656, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000007745,  0.000089600,  0.000135595, 391.932376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000135595,  0.000089600
2017-03-23 03:55:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000014765,  0.000089600,  0.000123626, 399.677376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000123626,  0.000089600
2017-03-23 03:56:00.276876, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000014765,  0.000112929,  0.000123626, 414.442376953, D, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000123626,  0.000112929
2017-03-23 03:56:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000005207,  0.000112929,  0.000095559, 414.442376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000095559,  0.000112929
2017-03-23 03:56:01.285272, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000005207,  0.000096925,  0.000095559, 409.235376953, D, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000095559,  0.000096925
2017-03-23 03:56:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000015128,  0.000096925,  0.000164088, 409.235376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000164088,  0.000096925
2017-03-23 03:56:02.550000, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000015128,  0.000089551,  0.000164088, 424.363376953, D, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000164088,  0.000089551
2017-03-23 03:56:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000012427,  0.000089551,  0.000089992, 424.363376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000089992,  0.000089551
2017-03-23 03:56:03.732176, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000012427,  0.000074854,  0.000089992, 436.790376953, D, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000089992,  0.000074854
2017-03-23 03:56:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000011343,  0.000074854,  0.000116342, 436.790376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000116342,  0.000074854
2017-03-23 03:56:04.703023, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000011343,  0.000132188,  0.000116342, 425.447376953, D, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000116342,  0.000132188
2017-03-23 03:56:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000006118,  0.000132188,  0.000100113, 425.447376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000100113,  0.000132188
2017-03-23 03:56:04.950621, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000006118,  0.000110109,  0.000100113, 419.329376953, D, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000100113,  0.000110109
2017-03-23 03:56:05.528451, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000006118,  0.000136359,  0.000100113, 419.329376953, D, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000100113,  0.000136359
2017-03-23 03:56:05.907511, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000020619,  0.000136359,  0.000169609, 419.329376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000169609,  0.000136359
2017-03-23 03:56:06.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000038008,  0.000136359,  0.000134858, 439.948376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000134858,  0.000136359
2017-03-23 03:56:07.420417, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000038008,  0.000098834,  0.000134858, 477.956376953, D, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000134858,  0.000098834
2017-03-23 03:56:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000012473,  0.000098834,  0.000118591, 477.956376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000118591,  0.000098834
2017-03-23 03:56:08.636851, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000012473,  0.000096958,  0.000118591, 490.429376953, D, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000118591,  0.000096958
2017-03-23 03:56:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000006319,  0.000096958,  0.000097293, 490.429376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000097293,  0.000096958
2017-03-23 03:56:09.908482, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000008891,  0.000096958,  0.000148980, 484.110376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000148980,  0.000096958
2017-03-23 03:56:09.979512, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000008891,  0.000107282,  0.000148980, 493.001376953, D, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000148980,  0.000107282
2017-03-23 03:56:10.412322, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000008891,  0.000120619,  0.000148980, 493.001376953, D, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000148980,  0.000120619
2017-03-23 03:56:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000003444,  0.000120619,  0.000072950, 493.001376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000072950,  0.000120619
2017-03-23 03:56:11.028328, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000003444,  0.000102101,  0.000072950, 489.557376953, D, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000072950,  0.000102101
2017-03-23 03:56:11.280323, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000003444,  0.000102222,  0.000072950, 489.557376953, D, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000072950,  0.000102222
2017-03-23 03:56:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000027837,  0.000102222,  0.000100046, 489.557376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000100046,  0.000102222
2017-03-23 03:56:12.566616, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000027837,  0.000106126,  0.000100046, 461.720376953, D, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000100046,  0.000106126
2017-03-23 03:56:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000020051,  0.000106126,  0.000087754, 461.720376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000087754,  0.000106126
2017-03-23 03:56:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000003659,  0.000106126,  0.000147174, 441.669376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000147174,  0.000106126
2017-03-23 03:56:14.536802, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000003659,  0.000116735,  0.000147174, 445.328376953, D, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000147174,  0.000116735
2017-03-23 03:56:14.653131, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000003659,  0.000130309,  0.000147174, 445.328376953, D, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000147174,  0.000130309
2017-03-23 03:56:14.913132, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000005955,  0.000130309,  0.000068920, 445.328376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000068920,  0.000130309
2017-03-23 03:56:15.701585, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000005955,  0.000099201,  0.000068920, 439.373376953, D, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000068920,  0.000099201
2017-03-23 03:56:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000014530,  0.000099201,  0.000130374, 439.373376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000130374,  0.000099201
2017-03-23 03:56:16.032940, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000014530,  0.000148944,  0.000130374, 424.843376953, D, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000130374,  0.000148944
2017-03-23 03:56:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000034083,  0.000148944,  0.000166067, 424.843376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000166067,  0.000148944
2017-03-23 03:56:17.907497, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000060503,  0.000148944,  0.000183178, 458.926376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000183178,  0.000148944
2017-03-23 03:56:17.940993, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000060503,  0.000104243,  0.000183178, 519.429376953, D, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000183178,  0.000104243
2017-03-23 03:56:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000020924,  0.000104243,  0.000087340, 519.429376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000087340,  0.000104243
2017-03-23 03:56:19.668509, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000020924,  0.000131697,  0.000087340, 540.353376953, D, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000087340,  0.000131697
2017-03-23 03:56:19.908571, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000006775,  0.000131697,  0.000128399, 540.353376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000128399,  0.000131697
2017-03-23 03:56:20.473029, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000006775,  0.000097753,  0.000128399, 533.578376953, D, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000128399,  0.000097753
2017-03-23 03:56:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000018171,  0.000097753,  0.000064683, 533.578376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000064683,  0.000097753
2017-03-23 03:56:21.765273, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000018171,  0.000162989,  0.000064683, 515.407376953, D, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000064683,  0.000162989
2017-03-23 03:56:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000038709,  0.000162989,  0.000087250, 515.407376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000087250,  0.000162989
2017-03-23 03:56:22.136745, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000038709,  0.000150944,  0.000087250, 476.698376953, D, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000087250,  0.000150944
2017-03-23 03:56:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000025819,  0.000150944,  0.000090472, 476.698376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000090472,  0.000150944
2017-03-23 03:56:23.249462, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000025819,  0.000122133,  0.000090472, 450.879376953, D, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000090472,  0.000122133
2017-03-23 03:56:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000027019,  0.000122133,  0.000192924, 450.879376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000192924,  0.000122133
2017-03-23 03:56:24.603662, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000027019,  0.000107457,  0.000192924, 477.898376953, D, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000192924,  0.000107457
2017-03-23 03:56:24.908324, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000021273,  0.000107457,  0.000079161, 477.898376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000079161,  0.000107457
2017-03-23 03:56:25.317187, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000021273,  0.000068735,  0.000079161, 499.171376953, D, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000079161,  0.000068735
2017-03-23 03:56:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000006625,  0.000068735,  0.000137295, 499.171376953, S, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000137295,  0.000068735
2017-03-23 03:56:26.366639, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000006625,  0.000128494,  0.000137295, 492.546376953, D, 0.000117329, 810, 0.000000278, 24017, 468, 70,  0.000137295,  0.000128494
2017-03-23 03:56:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000022806,  0.000128494,  0.000137801, 492.546376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000137801,  0.000128494
2017-03-23 03:56:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000003822,  0.000128494,  0.000099149, 515.352376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000099149,  0.000128494
2017-03-23 03:56:28.311926, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000003822,  0.000108653,  0.000099149, 519.174376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000099149,  0.000108653
2017-03-23 03:56:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000032991,  0.000108653,  0.000064234, 519.174376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000064234,  0.000108653
2017-03-23 03:56:29.249467, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000032991,  0.000161932,  0.000064234, 486.183376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000064234,  0.000161932
2017-03-23 03:56:29.908400, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000023241,  0.000161932,  0.000118611, 486.183376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000118611,  0.000161932
2017-03-23 03:56:30.109064, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000023241,  0.000123500,  0.000118611, 462.942376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000118611,  0.000123500
2017-03-23 03:56:30.865936, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000023241,  0.000115558,  0.000118611, 462.942376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000118611,  0.000115558
2017-03-23 03:56:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000011537,  0.000115558,  0.000087651, 462.942376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000087651,  0.000115558
2017-03-23 03:56:31.518344, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000011537,  0.000114230,  0.000087651, 451.405376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000087651,  0.000114230
2017-03-23 03:56:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000003800,  0.000114230,  0.000134103, 451.405376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000134103,  0.000114230
2017-03-23 03:56:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000001415,  0.000114230,  0.000097993, 447.605376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000097993,  0.000114230
2017-03-23 03:56:33.386229, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000001415,  0.000095261,  0.000097993, 449.020376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000097993,  0.000095261
2017-03-23 03:56:33.407786, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000001415,  0.000122005,  0.000097993, 449.020376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000097993,  0.000122005
2017-03-23 03:56:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000003825,  0.000122005,  0.000123203, 449.020376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000123203,  0.000122005
2017-03-23 03:56:34.908616, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000011661,  0.000122005,  0.000128544, 445.195376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000128544,  0.000122005
2017-03-23 03:56:35.242244, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000011661,  0.000078186,  0.000128544, 456.856376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000128544,  0.000078186
2017-03-23 03:56:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000012044,  0.000078186,  0.000123850, 456.856376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000123850,  0.000078186
2017-03-23 03:56:36.080960, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000012044,  0.000101100,  0.000123850, 468.900376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000123850,  0.000101100
2017-03-23 03:56:36.349865, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000012044,  0.000082694,  0.000123850, 468.900376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000123850,  0.000082694
2017-03-23 03:56:36.762033, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000012044,  0.000128947,  0.000123850, 468.900376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000123850,  0.000128947
2017-03-23 03:56:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000022764,  0.000128947,  0.000149690, 468.900376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000149690,  0.000128947
2017-03-23 03:56:37.492505, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000022764,  0.000203352,  0.000149690, 491.664376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000149690,  0.000203352
2017-03-23 03:56:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000012239,  0.000203352,  0.000103209, 491.664376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000103209,  0.000203352
2017-03-23 03:56:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000019174,  0.000203352,  0.000087450, 503.903376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000087450,  0.000203352
2017-03-23 03:56:38.977699, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000019174,  0.000115769,  0.000087450, 484.729376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000087450,  0.000115769
2017-03-23 03:56:39.908558, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000003433,  0.000115769,  0.000135077, 484.729376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000135077,  0.000115769
2017-03-23 03:56:40.732356, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000003433,  0.000095277,  0.000135077, 481.296376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000135077,  0.000095277
2017-03-23 03:56:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000026959,  0.000095277,  0.000148518, 481.296376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000148518,  0.000095277
2017-03-23 03:56:41.895490, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000026959,  0.000124049,  0.000148518, 508.255376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000148518,  0.000124049
2017-03-23 03:56:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000010056,  0.000124049,  0.000101339, 508.255376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000101339,  0.000124049
2017-03-23 03:56:41.996643, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000010056,  0.000103673,  0.000101339, 518.311376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000101339,  0.000103673
2017-03-23 03:56:42.003036, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000010056,  0.000067637,  0.000101339, 518.311376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000101339,  0.000067637
2017-03-23 03:56:42.452425, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000010056,  0.000142789,  0.000101339, 518.311376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000101339,  0.000142789
2017-03-23 03:56:42.523503, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000010056,  0.000103786,  0.000101339, 518.311376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000101339,  0.000103786
2017-03-23 03:56:42.646207, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000010056,  0.000124247,  0.000101339, 518.311376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000101339,  0.000124247
2017-03-23 03:56:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000002772,  0.000124247,  0.000133535, 518.311376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000133535,  0.000124247
2017-03-23 03:56:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000022152,  0.000124247,  0.000139516, 521.083376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000139516,  0.000124247
2017-03-23 03:56:44.143720, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000022152,  0.000119749,  0.000139516, 543.235376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000139516,  0.000119749
2017-03-23 03:56:44.546059, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000022152,  0.000117864,  0.000139516, 543.235376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000139516,  0.000117864
2017-03-23 03:56:44.576800, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000022152,  0.000154764,  0.000139516, 543.235376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000139516,  0.000154764
2017-03-23 03:56:44.909037, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000046396,  0.000154764,  0.000182722, 543.235376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000182722,  0.000154764
2017-03-23 03:56:45.801701, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000046396,  0.000099874,  0.000182722, 589.631376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000182722,  0.000099874
2017-03-23 03:56:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000021529,  0.000099874,  0.000090935, 589.631376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000090935,  0.000099874
2017-03-23 03:56:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000027107,  0.000099874,  0.000085905, 611.160376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000085905,  0.000099874
2017-03-23 03:56:47.008542, slv, 42010afffe8a0002(unknown)/1,  0.000115651, -0.000027107,  0.000125352,  0.000085905, 584.053376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000085905,  0.000125352
2017-03-23 03:56:47.907503, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000011274,  0.000125352,  0.000167821, 584.053376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000167821,  0.000125352
2017-03-23 03:56:48.331351, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000011274,  0.000144158,  0.000167821, 595.327376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000167821,  0.000144158
2017-03-23 03:56:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000017126,  0.000144158,  0.000097969, 595.327376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000097969,  0.000144158
2017-03-23 03:56:49.908374, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000027313,  0.000144158,  0.000079179, 612.453376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000079179,  0.000144158
2017-03-23 03:56:49.927446, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000027313,  0.000101462,  0.000079179, 585.140376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000079179,  0.000101462
2017-03-23 03:56:50.246798, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000027313,  0.000141425,  0.000079179, 585.140376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000079179,  0.000141425
2017-03-23 03:56:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000014812,  0.000141425,  0.000122841, 585.140376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000122841,  0.000141425
2017-03-23 03:56:50.923554, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000014812,  0.000094864,  0.000122841, 570.328376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000122841,  0.000094864
2017-03-23 03:56:51.233359, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000014812,  0.000145823,  0.000122841, 570.328376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000122841,  0.000145823
2017-03-23 03:56:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000004504,  0.000145823,  0.000117677, 570.328376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000117677,  0.000145823
2017-03-23 03:56:52.602037, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000004504,  0.000138078,  0.000117677, 574.832376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000117677,  0.000138078
2017-03-23 03:56:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000011660,  0.000138078,  0.000090748, 574.832376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000090748,  0.000138078
2017-03-23 03:56:53.223996, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000011660,  0.000104443,  0.000090748, 563.172376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000090748,  0.000104443
2017-03-23 03:56:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000010594,  0.000104443,  0.000119998, 563.172376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000119998,  0.000104443
2017-03-23 03:56:54.471061, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000010594,  0.000147318,  0.000119998, 552.578376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000119998,  0.000147318
2017-03-23 03:56:54.699116, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000010594,  0.000128197,  0.000119998, 552.578376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000119998,  0.000128197
2017-03-23 03:56:54.908382, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000014324,  0.000128197,  0.000083434, 552.578376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000083434,  0.000128197
2017-03-23 03:56:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000028674,  0.000128197,  0.000091495, 538.254376953, S, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000091495,  0.000128197
2017-03-23 03:56:56.077832, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000028674,  0.000114208,  0.000091495, 509.580376953, D, 0.000114470, 314, 0.000002841, 21457, 459, 41,  0.000091495,  0.000114208
2017-03-23 03:56:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000044474,  0.000114208,  0.000051793, 509.580376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000051793,  0.000114208
2017-03-23 03:56:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000029352,  0.000114208,  0.000121697, 465.106376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000121697,  0.000114208
2017-03-23 03:56:57.977094, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000029352,  0.000125060,  0.000121697, 435.754376953, D, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000121697,  0.000125060
2017-03-23 03:56:58.073049, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000029352,  0.000098594,  0.000121697, 435.754376953, D, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000121697,  0.000098594
2017-03-23 03:56:58.907502, slv, 42010afffe8a0002(unknown)/1,  0.000116061,  0.000032920,  0.000098594,  0.000176302, 435.754376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000176302,  0.000098594
2017-03-23 03:56:59.473187, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000032920,  0.000118676,  0.000176302, 468.674376953, D, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000176302,  0.000118676
2017-03-23 03:56:59.908574, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000072414,  0.000118676,  0.000200848, 468.674376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000200848,  0.000118676
2017-03-23 03:57:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000034117,  0.000118676,  0.000099906, 541.088376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000099906,  0.000118676
2017-03-23 03:57:01.206746, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000034117,  0.000117311,  0.000099906, 575.205376953, D, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000099906,  0.000117311
2017-03-23 03:57:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000015665,  0.000117311,  0.000101468, 575.205376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000101468,  0.000117311
2017-03-23 03:57:02.141158, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000015665,  0.000140582,  0.000101468, 559.540376953, D, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000101468,  0.000140582
2017-03-23 03:57:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000029123,  0.000140582,  0.000073149, 559.540376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000073149,  0.000140582
2017-03-23 03:57:03.810147, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000029123,  0.000149125,  0.000073149, 530.417376953, D, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000073149,  0.000149125
2017-03-23 03:57:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000032317,  0.000149125,  0.000095049, 530.417376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000095049,  0.000149125
2017-03-23 03:57:03.955678, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000032317,  0.000105705,  0.000095049, 498.100376953, D, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000095049,  0.000105705
2017-03-23 03:57:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000025712,  0.000105705,  0.000086186, 498.100376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000086186,  0.000105705
2017-03-23 03:57:05.620362, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000025712,  0.000124812,  0.000086186, 472.388376953, D, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000086186,  0.000124812
2017-03-23 03:57:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000011735,  0.000124812,  0.000122629, 472.388376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000122629,  0.000124812
2017-03-23 03:57:06.774422, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000011735,  0.000066728,  0.000122629, 460.653376953, D, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000122629,  0.000066728
2017-03-23 03:57:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000001225,  0.000066728,  0.000106749, 460.653376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000106749,  0.000066728
2017-03-23 03:57:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000001404,  0.000066728,  0.000122022, 459.428376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000122022,  0.000066728
2017-03-23 03:57:08.674574, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000001404,  0.000133691,  0.000122022, 458.024376953, D, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000122022,  0.000133691
2017-03-23 03:57:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000001654,  0.000133691,  0.000112795, 458.024376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000112795,  0.000133691
2017-03-23 03:57:09.502185, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000001654,  0.000125665,  0.000112795, 459.678376953, D, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000112795,  0.000125665
2017-03-23 03:57:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000012102,  0.000125665,  0.000142969, 459.678376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000142969,  0.000125665
2017-03-23 03:57:10.757438, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000012102,  0.000161975,  0.000142969, 471.780376953, D, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000142969,  0.000161975
2017-03-23 03:57:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000004128,  0.000161975,  0.000097282, 471.780376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000097282,  0.000161975
2017-03-23 03:57:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000012974,  0.000161975,  0.000109078, 475.908376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000109078,  0.000161975
2017-03-23 03:57:12.663851, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000012974,  0.000131046,  0.000109078, 462.934376953, D, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000109078,  0.000131046
2017-03-23 03:57:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000012803,  0.000131046,  0.000097938, 462.934376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000097938,  0.000131046
2017-03-23 03:57:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000017847,  0.000131046,  0.000099304, 450.131376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000099304,  0.000131046
2017-03-23 03:57:13.940559, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000017847,  0.000106279,  0.000099304, 432.284376953, D, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000099304,  0.000106279
2017-03-23 03:57:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000024281,  0.000106279,  0.000084991, 432.284376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000084991,  0.000106279
2017-03-23 03:57:15.266779, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000024281,  0.000115722,  0.000084991, 408.003376953, D, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000084991,  0.000115722
2017-03-23 03:57:15.295667, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000024281,  0.000080222,  0.000084991, 408.003376953, D, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000084991,  0.000080222
2017-03-23 03:57:15.908365, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000000693,  0.000080222,  0.000145784, 408.003376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000145784,  0.000080222
2017-03-23 03:57:16.069915, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000000693,  0.000113065,  0.000145784, 407.310376953, D, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000145784,  0.000113065
2017-03-23 03:57:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000026305,  0.000113065,  0.000138218, 407.310376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000138218,  0.000113065
2017-03-23 03:57:17.798262, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000026305,  0.000102512,  0.000138218, 433.615376953, D, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000138218,  0.000102512
2017-03-23 03:57:17.857724, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000026305,  0.000089779,  0.000138218, 433.615376953, D, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000138218,  0.000089779
2017-03-23 03:57:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000004540,  0.000089779,  0.000102268, 433.615376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000102268,  0.000089779
2017-03-23 03:57:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000014454,  0.000089779,  0.000100397, 438.155376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000100397,  0.000089779
2017-03-23 03:57:19.856753, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000014454,  0.000095922,  0.000100397, 423.701376953, D, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000100397,  0.000095922
2017-03-23 03:57:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000010806,  0.000095922,  0.000152638, 423.701376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000152638,  0.000095922
2017-03-23 03:57:20.791754, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000010806,  0.000121231,  0.000152638, 434.507376953, D, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000152638,  0.000121231
2017-03-23 03:57:20.908532, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000015834,  0.000121231,  0.000110330, 434.507376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000110330,  0.000121231
2017-03-23 03:57:21.907624, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000045926,  0.000121231,  0.000212852, 450.341376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000212852,  0.000121231
2017-03-23 03:57:22.173787, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000045926,  0.000100034,  0.000212852, 496.267376953, D, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000212852,  0.000100034
2017-03-23 03:57:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000043429,  0.000100034,  0.000105821, 496.267376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000105821,  0.000100034
2017-03-23 03:57:23.768929, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000043429,  0.000153142,  0.000105821, 539.696376953, D, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000105821,  0.000153142
2017-03-23 03:57:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000009398,  0.000153142,  0.000108100, 539.696376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000108100,  0.000153142
2017-03-23 03:57:24.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000029252,  0.000153142,  0.000183541, 530.298376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000183541,  0.000153142
2017-03-23 03:57:25.023159, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000029252,  0.000131986,  0.000183541, 559.550376953, D, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000183541,  0.000131986
2017-03-23 03:57:25.081857, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000029252,  0.000106331,  0.000183541, 559.550376953, D, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000183541,  0.000106331
2017-03-23 03:57:25.908475, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000063280,  0.000106331,  0.000177118, 559.550376953, S, 0.000114991, 702, 0.000000568, 19480, 521, 53,  0.000177118,  0.000106331
2017-03-23 03:57:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000007882,  0.000106331,  0.000073704, 622.830376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000073704,  0.000106331
2017-03-23 03:57:26.986515, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000007882,  0.000142381,  0.000073704, 630.712376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000073704,  0.000142381
2017-03-23 03:57:27.609175, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000007882,  0.000151279,  0.000073704, 630.712376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000073704,  0.000151279
2017-03-23 03:57:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000035393,  0.000151279,  0.000090590, 630.712376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000090590,  0.000151279
2017-03-23 03:57:28.289857, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000035393,  0.000193376,  0.000090590, 595.319376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000090590,  0.000193376
2017-03-23 03:57:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000036237,  0.000193376,  0.000072191, 595.319376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000072191,  0.000193376
2017-03-23 03:57:29.441307, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000036237,  0.000148082,  0.000072191, 559.082376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000072191,  0.000148082
2017-03-23 03:57:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000024389,  0.000148082,  0.000114569, 559.082376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000114569,  0.000148082
2017-03-23 03:57:30.291937, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000024389,  0.000125119,  0.000114569, 534.693376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000114569,  0.000125119
2017-03-23 03:57:30.351084, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000024389,  0.000107952,  0.000114569, 534.693376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000114569,  0.000107952
2017-03-23 03:57:30.908442, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000023526,  0.000107952,  0.000073970, 534.693376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000073970,  0.000107952
2017-03-23 03:57:31.401773, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000023526,  0.000133856,  0.000073970, 511.167376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000073970,  0.000133856
2017-03-23 03:57:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000003001,  0.000133856,  0.000155382, 511.167376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000155382,  0.000133856
2017-03-23 03:57:32.348184, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000003001,  0.000151375,  0.000155382, 508.166376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000155382,  0.000151375
2017-03-23 03:57:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000001315,  0.000151375,  0.000082615, 508.166376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000082615,  0.000151375
2017-03-23 03:57:33.807371, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000001315,  0.000139629,  0.000082615, 509.481376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000082615,  0.000139629
2017-03-23 03:57:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000020379,  0.000139629,  0.000112391, 509.481376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000112391,  0.000139629
2017-03-23 03:57:34.591503, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000020379,  0.000221926,  0.000112391, 489.102376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000112391,  0.000221926
2017-03-23 03:57:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000014822,  0.000221926,  0.000094286, 489.102376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000094286,  0.000221926
2017-03-23 03:57:35.908423, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000019127,  0.000221926,  0.000104111, 474.280376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000104111,  0.000221926
2017-03-23 03:57:36.472109, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000019127,  0.000124661,  0.000104111, 455.153376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000104111,  0.000124661
2017-03-23 03:57:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000023965,  0.000124661,  0.000084960, 455.153376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000084960,  0.000124661
2017-03-23 03:57:37.600138, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000023965,  0.000126548,  0.000084960, 431.188376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000084960,  0.000126548
2017-03-23 03:57:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000006114,  0.000126548,  0.000140032, 431.188376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000140032,  0.000126548
2017-03-23 03:57:38.529612, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000006114,  0.000112519,  0.000140032, 425.074376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000140032,  0.000112519
2017-03-23 03:57:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000003294,  0.000112519,  0.000090426, 425.074376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000090426,  0.000112519
2017-03-23 03:57:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000014081,  0.000112519,  0.000118417, 421.780376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000118417,  0.000112519
2017-03-23 03:57:40.074907, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000014081,  0.000136705,  0.000118417, 407.699376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000118417,  0.000136705
2017-03-23 03:57:40.356813, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000014081,  0.000131476,  0.000118417, 407.699376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000118417,  0.000131476
2017-03-23 03:57:40.908646, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000046319,  0.000131476,  0.000211478, 407.699376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000211478,  0.000131476
2017-03-23 03:57:41.186339, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000046319,  0.000262416,  0.000211478, 454.018376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000211478,  0.000262416
2017-03-23 03:57:41.558965, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000046319,  0.000097243,  0.000211478, 454.018376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000211478,  0.000097243
2017-03-23 03:57:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000039739,  0.000097243,  0.000107664, 454.018376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000107664,  0.000097243
2017-03-23 03:57:42.907606, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000059284,  0.000097243,  0.000252725, 493.757376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000252725,  0.000097243
2017-03-23 03:57:43.096015, slv, 42010afffe8a0002(unknown)/1,  0.000121917,  0.000059284,  0.000179803,  0.000252725, 553.041376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000252725,  0.000179803
2017-03-23 03:57:43.831625, slv, 42010afffe8a0002(unknown)/1,  0.000123121,  0.000059284,  0.000110657,  0.000252725, 553.041376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000252725,  0.000110657
2017-03-23 03:57:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123121,  0.000052443,  0.000110657,  0.000096193, 553.041376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000096193,  0.000110657
2017-03-23 03:57:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000033656,  0.000110657,  0.000082736, 605.484376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000082736,  0.000110657
2017-03-23 03:57:45.481095, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000033656,  0.000106548,  0.000082736, 571.828376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000082736,  0.000106548
2017-03-23 03:57:45.908375, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000007644,  0.000106548,  0.000148453, 571.828376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000148453,  0.000106548
2017-03-23 03:57:46.344176, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000007644,  0.000115527,  0.000148453, 564.184376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000148453,  0.000115527
2017-03-23 03:57:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000012512,  0.000115527,  0.000073078, 564.184376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000073078,  0.000115527
2017-03-23 03:57:47.108615, slv, 42010afffe8a0002(unknown)/1,  0.000123101, -0.000012512,  0.000130739,  0.000073078, 551.672376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000073078,  0.000130739
2017-03-23 03:57:47.532113, slv, 42010afffe8a0002(unknown)/1,  0.000122675, -0.000012512,  0.000106538,  0.000073078, 551.672376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000073078,  0.000106538
2017-03-23 03:57:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122675, -0.000016600,  0.000106538,  0.000139596, 551.672376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000139596,  0.000106538
2017-03-23 03:57:48.123318, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000016600,  0.000081664,  0.000139596, 535.072376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000139596,  0.000081664
2017-03-23 03:57:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000014810,  0.000081664,  0.000075783, 535.072376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000075783,  0.000081664
2017-03-23 03:57:48.947201, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000014810,  0.000091098,  0.000075783, 520.262376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000075783,  0.000091098
2017-03-23 03:57:49.369543, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000014810,  0.000108174,  0.000075783, 520.262376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000075783,  0.000108174
2017-03-23 03:57:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000035472,  0.000108174,  0.000096990, 520.262376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000096990,  0.000108174
2017-03-23 03:57:50.895620, slv, 42010afffe8a0002(unknown)/1,  0.000120961, -0.000035472,  0.000093705,  0.000096990, 484.790376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000096990,  0.000093705
2017-03-23 03:57:50.908546, slv, 42010afffe8a0002(unknown)/1,  0.000120961, -0.000025316,  0.000093705,  0.000094732, 484.790376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000094732,  0.000093705
2017-03-23 03:57:51.101382, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000025316,  0.000107604,  0.000094732, 459.474376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000094732,  0.000107604
2017-03-23 03:57:51.118638, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000025316,  0.000090549,  0.000094732, 459.474376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000094732,  0.000090549
2017-03-23 03:57:51.898792, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000025316,  0.000102753,  0.000094732, 459.474376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000094732,  0.000102753
2017-03-23 03:57:51.907261, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000044673,  0.000102753,  0.000056734, 459.474376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000056734,  0.000102753
2017-03-23 03:57:52.163273, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000044673,  0.000125114,  0.000056734, 414.801376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000056734,  0.000125114
2017-03-23 03:57:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000042330,  0.000125114,  0.000097918, 414.801376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000097918,  0.000125114
2017-03-23 03:57:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000000476,  0.000125114,  0.000141955, 372.471376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000141955,  0.000125114
2017-03-23 03:57:54.085059, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000000476,  0.000145135,  0.000141955, 372.947376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000141955,  0.000145135
2017-03-23 03:57:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000006424,  0.000145135,  0.000109780, 372.947376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000109780,  0.000145135
2017-03-23 03:57:55.487673, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000006424,  0.000111313,  0.000109780, 379.371376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000109780,  0.000111313
2017-03-23 03:57:55.908472, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000001832,  0.000111313,  0.000125527, 379.371376953, S, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000125527,  0.000111313
2017-03-23 03:57:56.432510, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000001832,  0.000059534,  0.000125527, 377.539376953, D, 0.000116157, 449, 0.000003775, 29056, 481, 54,  0.000125527,  0.000059534
2017-03-23 03:57:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000001456,  0.000059534,  0.000110369, 377.539376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000110369,  0.000059534
2017-03-23 03:57:57.505693, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000001456,  0.000079850,  0.000110369, 376.083376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000110369,  0.000079850
2017-03-23 03:57:57.758919, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000001456,  0.000135639,  0.000110369, 376.083376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000110369,  0.000135639
2017-03-23 03:57:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000023185,  0.000135639,  0.000173977, 376.083376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000173977,  0.000135639
2017-03-23 03:57:58.762867, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000023185,  0.000093205,  0.000173977, 399.268376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000173977,  0.000093205
2017-03-23 03:57:58.886435, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000023185,  0.000090744,  0.000173977, 399.268376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000173977,  0.000090744
2017-03-23 03:57:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000034526,  0.000090744,  0.000132873, 399.268376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000132873,  0.000090744
2017-03-23 03:57:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000002255,  0.000090744,  0.000109806, 433.794376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000109806,  0.000090744
2017-03-23 03:58:00.085875, slv, 42010afffe8a0002(unknown)/1,  0.000119060,  0.000002255,  0.000095580,  0.000109806, 436.049376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000109806,  0.000095580
2017-03-23 03:58:00.548868, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000002255,  0.000093919,  0.000109806, 436.049376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000109806,  0.000093919
2017-03-23 03:58:00.908386, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000007314,  0.000093919,  0.000142704, 436.049376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000142704,  0.000093919
2017-03-23 03:58:01.456398, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000007314,  0.000117259,  0.000142704, 443.363376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000142704,  0.000117259
2017-03-23 03:58:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000003302,  0.000117259,  0.000101451, 443.363376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000101451,  0.000117259
2017-03-23 03:58:02.536396, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000003302,  0.000116873,  0.000101451, 446.665376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000101451,  0.000116873
2017-03-23 03:58:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000027976,  0.000116873,  0.000080116, 446.665376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000080116,  0.000116873
2017-03-23 03:58:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000024598,  0.000116873,  0.000108219, 418.689376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000108219,  0.000116873
2017-03-23 03:58:04.127223, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000024598,  0.000095972,  0.000108219, 394.091376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000108219,  0.000095972
2017-03-23 03:58:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000025423,  0.000095972,  0.000078261, 394.091376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000078261,  0.000095972
2017-03-23 03:58:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000005110,  0.000095972,  0.000148642, 368.668376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000148642,  0.000095972
2017-03-23 03:58:05.964123, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000005110,  0.000116135,  0.000148642, 363.558376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000148642,  0.000116135
2017-03-23 03:58:06.589201, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000005110,  0.000083426,  0.000148642, 363.558376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000148642,  0.000083426
2017-03-23 03:58:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000033351,  0.000083426,  0.000155252, 363.558376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000155252,  0.000083426
2017-03-23 03:58:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000011421,  0.000083426,  0.000104849, 396.909376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000104849,  0.000083426
2017-03-23 03:58:08.461898, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000011421,  0.000107062,  0.000104849, 408.330376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000104849,  0.000107062
2017-03-23 03:58:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000016862,  0.000107062,  0.000098565, 408.330376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000098565,  0.000107062
2017-03-23 03:58:09.128056, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000016862,  0.000098642,  0.000098565, 391.468376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000098565,  0.000098642
2017-03-23 03:58:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000011776,  0.000098642,  0.000114648, 391.468376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000114648,  0.000098642
2017-03-23 03:58:10.125764, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000011776,  0.000071205,  0.000114648, 379.692376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000114648,  0.000071205
2017-03-23 03:58:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000012468,  0.000071205,  0.000096577, 379.692376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000096577,  0.000071205
2017-03-23 03:58:11.535283, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000012468,  0.000105535,  0.000096577, 367.224376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000096577,  0.000105535
2017-03-23 03:58:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000001624,  0.000105535,  0.000135658, 367.224376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000135658,  0.000105535
2017-03-23 03:58:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000005841,  0.000105535,  0.000111179, 365.600376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000111179,  0.000105535
2017-03-23 03:58:12.937002, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000005841,  0.000147330,  0.000111179, 371.441376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000111179,  0.000147330
2017-03-23 03:58:13.584046, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000005841,  0.000112644,  0.000111179, 371.441376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000111179,  0.000112644
2017-03-23 03:58:13.856399, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000005841,  0.000100280,  0.000111179, 371.441376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000111179,  0.000100280
2017-03-23 03:58:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000000309,  0.000100280,  0.000123232, 371.441376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000123232,  0.000100280
2017-03-23 03:58:14.022421, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000000309,  0.000111566,  0.000123232, 371.132376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000123232,  0.000111566
2017-03-23 03:58:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000005559,  0.000111566,  0.000100461, 371.132376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000100461,  0.000111566
2017-03-23 03:58:15.092880, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000005559,  0.000112462,  0.000100461, 365.573376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000100461,  0.000112462
2017-03-23 03:58:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000007092,  0.000112462,  0.000148356, 365.573376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000148356,  0.000112462
2017-03-23 03:58:15.956310, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000007092,  0.000090480,  0.000148356, 372.665376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000148356,  0.000090480
2017-03-23 03:58:16.908359, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000001435,  0.000090480,  0.000083253, 372.665376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000083253,  0.000090480
2017-03-23 03:58:16.945974, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000001435,  0.000119001,  0.000083253, 371.230376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000083253,  0.000119001
2017-03-23 03:58:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000015573,  0.000119001,  0.000119904, 371.230376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000119904,  0.000119001
2017-03-23 03:58:18.438713, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000015573,  0.000096086,  0.000119904, 355.657376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000119904,  0.000096086
2017-03-23 03:58:18.828209, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000015573,  0.000114310,  0.000119904, 355.657376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000119904,  0.000114310
2017-03-23 03:58:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000000685,  0.000114310,  0.000112658, 355.657376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000112658,  0.000114310
2017-03-23 03:58:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000012075,  0.000114310,  0.000145161, 354.972376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000145161,  0.000114310
2017-03-23 03:58:20.023592, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000012075,  0.000151127,  0.000145161, 367.047376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000145161,  0.000151127
2017-03-23 03:58:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000008610,  0.000151127,  0.000105974, 367.047376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000105974,  0.000151127
2017-03-23 03:58:21.533243, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000008610,  0.000085217,  0.000105974, 375.657376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000105974,  0.000085217
2017-03-23 03:58:21.908524, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000003212,  0.000085217,  0.000121838, 375.657376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000121838,  0.000085217
2017-03-23 03:58:22.702694, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000003212,  0.000093372,  0.000121838, 372.445376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000121838,  0.000093372
2017-03-23 03:58:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000002580,  0.000093372,  0.000117392, 372.445376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000117392,  0.000093372
2017-03-23 03:58:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000009487,  0.000093372,  0.000135410, 375.025376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000135410,  0.000093372
2017-03-23 03:58:24.162343, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000009487,  0.000108402,  0.000135410, 384.512376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000135410,  0.000108402
2017-03-23 03:58:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000009140,  0.000108402,  0.000116663, 384.512376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000116663,  0.000108402
2017-03-23 03:58:25.593716, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000009140,  0.000111179,  0.000116663, 393.652376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000116663,  0.000111179
2017-03-23 03:58:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000016587,  0.000111179,  0.000150286, 393.652376953, S, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000150286,  0.000111179
2017-03-23 03:58:26.165733, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000016587,  0.000134280,  0.000150286, 410.239376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000150286,  0.000134280
2017-03-23 03:58:26.570165, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000016587,  0.000114775,  0.000150286, 410.239376953, D, 0.000119827, 1937, -0.000008176, 27016, 489, 73,  0.000150286,  0.000114775
2017-03-23 03:58:26.908306, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000006777,  0.000114775,  0.000097551, 410.239376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000097551,  0.000114775
2017-03-23 03:58:27.074566, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000006777,  0.000111267,  0.000097551, 417.016376953, D, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000097551,  0.000111267
2017-03-23 03:58:27.899472, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000006777,  0.000116483,  0.000097551, 417.016376953, D, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000097551,  0.000116483
2017-03-23 03:58:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000011594,  0.000116483,  0.000113869, 417.016376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000113869,  0.000116483
2017-03-23 03:58:28.907493, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000025285,  0.000116483,  0.000171145, 405.422376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000171145,  0.000116483
2017-03-23 03:58:29.307807, slv, 42010afffe8a0002(unknown)/1,  0.000117435,  0.000025285,  0.000138351,  0.000171145, 430.707376953, D, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000171145,  0.000138351
2017-03-23 03:58:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117435,  0.000020961,  0.000138351,  0.000105434, 430.707376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000105434,  0.000138351
2017-03-23 03:58:29.935613, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000020961,  0.000133247,  0.000105434, 451.668376953, D, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000105434,  0.000133247
2017-03-23 03:58:29.959836, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000020961,  0.000094862,  0.000105434, 451.668376953, D, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000105434,  0.000094862
2017-03-23 03:58:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000009559,  0.000094862,  0.000148735, 451.668376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000148735,  0.000094862
2017-03-23 03:58:31.831127, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000009559,  0.000143716,  0.000148735, 461.227376953, D, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000148735,  0.000143716
2017-03-23 03:58:31.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000024022,  0.000143716,  0.000134630, 461.227376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000134630,  0.000143716
2017-03-23 03:58:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000003383,  0.000143716,  0.000094010, 485.249376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000094010,  0.000143716
2017-03-23 03:58:33.366300, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000003383,  0.000115726,  0.000094010, 481.866376953, D, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000094010,  0.000115726
2017-03-23 03:58:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000017735,  0.000115726,  0.000106047, 481.866376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000106047,  0.000115726
2017-03-23 03:58:34.470498, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000017735,  0.000127361,  0.000106047, 464.131376953, D, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000106047,  0.000127361
2017-03-23 03:58:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000014754,  0.000127361,  0.000099986, 464.131376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000099986,  0.000127361
2017-03-23 03:58:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000000311,  0.000127361,  0.000136068, 449.377376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000136068,  0.000127361
2017-03-23 03:58:35.932336, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000000311,  0.000095218,  0.000136068, 449.688376953, D, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000136068,  0.000095218
2017-03-23 03:58:36.908623, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000024372,  0.000095218,  0.000148085, 449.688376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000148085,  0.000095218
2017-03-23 03:58:37.304336, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000024372,  0.000094030,  0.000148085, 474.060376953, D, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000148085,  0.000094030
2017-03-23 03:58:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000012941,  0.000094030,  0.000113191, 474.060376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000113191,  0.000094030
2017-03-23 03:58:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000016251,  0.000094030,  0.000154715, 487.001376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000154715,  0.000094030
2017-03-23 03:58:39.033315, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000016251,  0.000060517,  0.000154715, 503.252376953, D, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000154715,  0.000060517
2017-03-23 03:58:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000037037,  0.000060517,  0.000154711, 503.252376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000154711,  0.000060517
2017-03-23 03:58:40.367814, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000037037,  0.000109106,  0.000154711, 540.289376953, D, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000154711,  0.000109106
2017-03-23 03:58:40.405821, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000037037,  0.000112405,  0.000154711, 540.289376953, D, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000154711,  0.000112405
2017-03-23 03:58:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000007036,  0.000112405,  0.000066783, 540.289376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000066783,  0.000112405
2017-03-23 03:58:41.132632, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000007036,  0.000133756,  0.000066783, 533.253376953, D, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000066783,  0.000133756
2017-03-23 03:58:41.876428, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000007036,  0.000181530,  0.000066783, 533.253376953, D, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000066783,  0.000181530
2017-03-23 03:58:41.908448, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000017318,  0.000181530,  0.000134311, 533.253376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000134311,  0.000181530
2017-03-23 03:58:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000019089,  0.000181530,  0.000139493, 515.935376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000139493,  0.000181530
2017-03-23 03:58:43.315959, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000019089,  0.000134697,  0.000139493, 535.024376953, D, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000139493,  0.000134697
2017-03-23 03:58:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000016696,  0.000134697,  0.000129725, 535.024376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000129725,  0.000134697
2017-03-23 03:58:44.689598, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000016696,  0.000133595,  0.000129725, 551.720376953, D, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000129725,  0.000133595
2017-03-23 03:58:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000006088,  0.000133595,  0.000118732, 551.720376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000118732,  0.000133595
2017-03-23 03:58:45.705623, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000006088,  0.000192661,  0.000118732, 557.808376953, D, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000118732,  0.000192661
2017-03-23 03:58:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000020417,  0.000192661,  0.000077367, 557.808376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000077367,  0.000192661
2017-03-23 03:58:46.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000004188,  0.000192661,  0.000151587, 537.391376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000151587,  0.000192661
2017-03-23 03:58:47.311021, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000004188,  0.000139532,  0.000151587, 533.203376953, D, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000151587,  0.000139532
2017-03-23 03:58:47.754955, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000004188,  0.000129908,  0.000151587, 533.203376953, D, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000151587,  0.000129908
2017-03-23 03:58:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119539,  0.000039681,  0.000129908,  0.000165980, 533.203376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000165980,  0.000129908
2017-03-23 03:58:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119539,  0.000003474,  0.000129908,  0.000080046, 572.884376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000080046,  0.000129908
2017-03-23 03:58:49.634233, slv, 42010afffe8a0002(unknown)/1,  0.000119611,  0.000003474,  0.000135048,  0.000080046, 576.358376953, D, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000080046,  0.000135048
2017-03-23 03:58:49.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000038404,  0.000135048,  0.000082295, 576.358376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000082295,  0.000135048
2017-03-23 03:58:50.229266, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000038404,  0.000132015,  0.000082295, 537.954376953, D, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000082295,  0.000132015
2017-03-23 03:58:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000007584,  0.000132015,  0.000141568, 537.954376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000141568,  0.000132015
2017-03-23 03:58:51.908517, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000013568,  0.000132015,  0.000124408, 530.370376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000124408,  0.000132015
2017-03-23 03:58:52.165776, slv, 42010afffe8a0002(unknown)/1,  0.000119474,  0.000013568,  0.000152942,  0.000124408, 543.938376953, D, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000124408,  0.000152942
2017-03-23 03:58:52.434281, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000013568,  0.000126957,  0.000124408, 543.938376953, D, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000124408,  0.000126957
2017-03-23 03:58:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000010124,  0.000126957,  0.000134934, 543.938376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000134934,  0.000126957
2017-03-23 03:58:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000011165,  0.000126957,  0.000126744, 554.062376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000126744,  0.000126957
2017-03-23 03:58:54.224464, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000011165,  0.000115918,  0.000126744, 565.227376953, D, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000126744,  0.000115918
2017-03-23 03:58:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000012469,  0.000115918,  0.000087724, 565.227376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000087724,  0.000115918
2017-03-23 03:58:55.670521, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000012469,  0.000116425,  0.000087724, 552.758376953, D, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000087724,  0.000116425
2017-03-23 03:58:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000014011,  0.000116425,  0.000123594, 552.758376953, S, 0.000117855, 797, 0.000001090, 15195, 388, 26,  0.000123594,  0.000116425
2017-03-23 03:58:56.908515, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000011384,  0.000116425,  0.000092853, 538.747376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000092853,  0.000116425
2017-03-23 03:58:57.108343, slv, 42010afffe8a0002(unknown)/1,  0.000119339, -0.000011384,  0.000112442,  0.000092853, 527.363376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000092853,  0.000112442
2017-03-23 03:58:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119339, -0.000024672,  0.000112442,  0.000096749, 527.363376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000096749,  0.000112442
2017-03-23 03:58:58.358085, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000024672,  0.000166353,  0.000096749, 502.691376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000096749,  0.000166353
2017-03-23 03:58:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000004967,  0.000166353,  0.000131961, 502.691376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000131961,  0.000166353
2017-03-23 03:58:59.235406, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000004967,  0.000162423,  0.000131961, 497.724376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000131961,  0.000162423
2017-03-23 03:58:59.244971, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000004967,  0.000073678,  0.000131961, 497.724376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000131961,  0.000073678
2017-03-23 03:58:59.907498, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000004566,  0.000073678,  0.000097914, 497.724376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000097914,  0.000073678
2017-03-23 03:59:00.899075, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000004566,  0.000099742,  0.000097914, 493.158376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000097914,  0.000099742
2017-03-23 03:59:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000047323,  0.000099742,  0.000046548, 493.158376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000046548,  0.000099742
2017-03-23 03:59:01.908275, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000027227,  0.000099742,  0.000137812, 445.835376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000137812,  0.000099742
2017-03-23 03:59:02.280726, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000027227,  0.000173354,  0.000137812, 418.608376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000137812,  0.000173354
2017-03-23 03:59:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000005271,  0.000173354,  0.000090582, 418.608376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000090582,  0.000173354
2017-03-23 03:59:03.115222, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000005271,  0.000100418,  0.000090582, 413.337376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000090582,  0.000100418
2017-03-23 03:59:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000017727,  0.000100418,  0.000113115, 413.337376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000113115,  0.000100418
2017-03-23 03:59:04.177387, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000017727,  0.000094820,  0.000113115, 395.610376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000113115,  0.000094820
2017-03-23 03:59:04.186533, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000017727,  0.000068597,  0.000113115, 395.610376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000113115,  0.000068597
2017-03-23 03:59:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000013401,  0.000068597,  0.000098675, 395.610376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000098675,  0.000068597
2017-03-23 03:59:05.045226, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000013401,  0.000060839,  0.000098675, 382.209376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000098675,  0.000060839
2017-03-23 03:59:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000006181,  0.000060839,  0.000126377, 382.209376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000126377,  0.000060839
2017-03-23 03:59:05.978643, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000006181,  0.000115239,  0.000126377, 376.028376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000126377,  0.000115239
2017-03-23 03:59:06.909006, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000030185,  0.000115239,  0.000170598, 376.028376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000170598,  0.000115239
2017-03-23 03:59:07.523106, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000030185,  0.000163139,  0.000170598, 406.213376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000170598,  0.000163139
2017-03-23 03:59:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000042925,  0.000163139,  0.000151973, 406.213376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000151973,  0.000163139
2017-03-23 03:59:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000006382,  0.000163139,  0.000097913, 449.138376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000097913,  0.000163139
2017-03-23 03:59:09.485732, slv, 42010afffe8a0002(unknown)/1,  0.000118823,  0.000006382,  0.000109652,  0.000097913, 455.520376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000097913,  0.000109652
2017-03-23 03:59:09.880695, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000006382,  0.000116353,  0.000097913, 455.520376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000097913,  0.000116353
2017-03-23 03:59:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000010671,  0.000116353,  0.000117919, 455.520376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000117919,  0.000116353
2017-03-23 03:59:10.796891, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000010671,  0.000089930,  0.000117919, 444.849376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000117919,  0.000089930
2017-03-23 03:59:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000015319,  0.000089930,  0.000088465, 444.849376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000088465,  0.000089930
2017-03-23 03:59:11.908556, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000000410,  0.000089930,  0.000149174, 429.530376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000149174,  0.000089930
2017-03-23 03:59:12.488614, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000000410,  0.000111382,  0.000149174, 429.940376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000149174,  0.000111382
2017-03-23 03:59:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000003803,  0.000111382,  0.000080020, 429.940376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000080020,  0.000111382
2017-03-23 03:59:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000005668,  0.000111382,  0.000145424, 426.137376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000145424,  0.000111382
2017-03-23 03:59:14.217785, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000005668,  0.000126701,  0.000145424, 420.469376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000145424,  0.000126701
2017-03-23 03:59:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000004001,  0.000126701,  0.000083585, 420.469376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000083585,  0.000126701
2017-03-23 03:59:15.171957, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000004001,  0.000114572,  0.000083585, 416.468376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000083585,  0.000114572
2017-03-23 03:59:15.590247, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000004001,  0.000129890,  0.000083585, 416.468376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000083585,  0.000129890
2017-03-23 03:59:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000005390,  0.000129890,  0.000142617, 416.468376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000142617,  0.000129890
2017-03-23 03:59:16.063053, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000005390,  0.000128495,  0.000142617, 411.078376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000142617,  0.000128495
2017-03-23 03:59:16.456630, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000005390,  0.000128632,  0.000142617, 411.078376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000142617,  0.000128632
2017-03-23 03:59:16.908315, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000007068,  0.000128632,  0.000080280, 411.078376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000080280,  0.000128632
2017-03-23 03:59:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000010373,  0.000128632,  0.000136319, 404.010376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000136319,  0.000128632
2017-03-23 03:59:18.248321, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000010373,  0.000082859,  0.000136319, 393.637376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000136319,  0.000082859
2017-03-23 03:59:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000027421,  0.000082859,  0.000155931, 393.637376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000155931,  0.000082859
2017-03-23 03:59:19.737006, slv, 42010afffe8a0002(unknown)/1,  0.000118706,  0.000027421,  0.000092664,  0.000155931, 421.058376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000155931,  0.000092664
2017-03-23 03:59:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118706,  0.000023562,  0.000092664,  0.000128635, 421.058376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000128635,  0.000092664
2017-03-23 03:59:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000026568,  0.000092664,  0.000055641, 444.620376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000055641,  0.000092664
2017-03-23 03:59:21.735992, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000026568,  0.000137449,  0.000055641, 418.052376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000055641,  0.000137449
2017-03-23 03:59:21.908602, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000021293,  0.000137449,  0.000139056, 418.052376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000139056,  0.000137449
2017-03-23 03:59:21.971494, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000021293,  0.000135309,  0.000139056, 396.759376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000139056,  0.000135309
2017-03-23 03:59:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000004152,  0.000135309,  0.000089767, 396.759376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000089767,  0.000135309
2017-03-23 03:59:23.339329, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000004152,  0.000081818,  0.000089767, 392.607376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000089767,  0.000081818
2017-03-23 03:59:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000000449,  0.000081818,  0.000146324, 392.607376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000146324,  0.000081818
2017-03-23 03:59:23.933121, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000000449,  0.000125271,  0.000146324, 392.158376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000146324,  0.000125271
2017-03-23 03:59:24.105005, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000000449,  0.000137278,  0.000146324, 392.158376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000146324,  0.000137278
2017-03-23 03:59:24.907492, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000026809,  0.000137278,  0.000144375, 392.158376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000144375,  0.000137278
2017-03-23 03:59:25.741249, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000026809,  0.000127185,  0.000144375, 418.967376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000144375,  0.000127185
2017-03-23 03:59:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000008468,  0.000127185,  0.000110158, 418.967376953, S, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000110158,  0.000127185
2017-03-23 03:59:26.125070, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000008468,  0.000132282,  0.000110158, 427.435376953, D, 0.000118315, 871, 0.000004284, 18255, 508, 49,  0.000110158,  0.000132282
2017-03-23 03:59:26.908290, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000018983,  0.000132282,  0.000089936, 427.435376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000089936,  0.000132282
2017-03-23 03:59:27.743194, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000018983,  0.000481272,  0.000089936, 408.452376953, D, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000089936,  0.000481272
2017-03-23 03:59:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000027485,  0.000481272,  0.000094619, 408.452376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000094619,  0.000481272
2017-03-23 03:59:28.816777, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000027485,  0.000075122,  0.000094619, 380.967376953, D, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000094619,  0.000075122
2017-03-23 03:59:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000030315,  0.000075122,  0.000086606, 380.967376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000086606,  0.000075122
2017-03-23 03:59:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000022179,  0.000075122,  0.000111904, 350.652376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000111904,  0.000075122
2017-03-23 03:59:30.450227, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000022179,  0.000125841,  0.000111904, 328.473376953, D, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000111904,  0.000125841
2017-03-23 03:59:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000012195,  0.000125841,  0.000106268, 328.473376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000106268,  0.000125841
2017-03-23 03:59:30.945248, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000012195,  0.000153887,  0.000106268, 316.278376953, D, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000106268,  0.000153887
2017-03-23 03:59:31.908385, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000013174,  0.000153887,  0.000162389, 316.278376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000162389,  0.000153887
2017-03-23 03:59:32.028761, slv, 42010afffe8a0002(unknown)/1,  0.000121289,  0.000013174,  0.000089889,  0.000162389, 329.452376953, D, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000162389,  0.000089889
2017-03-23 03:59:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121289,  0.000014149,  0.000089889,  0.000108379, 329.452376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000108379,  0.000089889
2017-03-23 03:59:33.316028, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000014149,  0.000078127,  0.000108379, 343.601376953, D, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000108379,  0.000078127
2017-03-23 03:59:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000018393,  0.000078127,  0.000097231, 343.601376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000097231,  0.000078127
2017-03-23 03:59:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000016908,  0.000078127,  0.000111168, 325.208376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000111168,  0.000078127
2017-03-23 03:59:35.192340, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000016908,  0.000074156,  0.000111168, 308.300376953, D, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000111168,  0.000074156
2017-03-23 03:59:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000006173,  0.000074156,  0.000118261, 308.300376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000118261,  0.000074156
2017-03-23 03:59:36.908436, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000011991,  0.000074156,  0.000099092, 302.127376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000099092,  0.000074156
2017-03-23 03:59:37.110264, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000011991,  0.000069833,  0.000099092, 290.136376953, D, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000099092,  0.000069833
2017-03-23 03:59:37.459623, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000011991,  0.000113826,  0.000099092, 290.136376953, D, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000099092,  0.000113826
2017-03-23 03:59:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000008915,  0.000113826,  0.000123527, 290.136376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000123527,  0.000113826
2017-03-23 03:59:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000001596,  0.000113826,  0.000112842, 281.221376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000112842,  0.000113826
2017-03-23 03:59:39.345019, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000001596,  0.000089628,  0.000112842, 279.625376953, D, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000112842,  0.000089628
2017-03-23 03:59:39.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000005901,  0.000089628,  0.000138272, 279.625376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000138272,  0.000089628
2017-03-23 03:59:40.121557, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000005901,  0.000086622,  0.000138272, 285.526376953, D, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000138272,  0.000086622
2017-03-23 03:59:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000020296,  0.000086622,  0.000141185, 285.526376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000141185,  0.000086622
2017-03-23 03:59:41.403953, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000020296,  0.000113528,  0.000141185, 305.822376953, D, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000141185,  0.000113528
2017-03-23 03:59:41.908516, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000018293,  0.000113528,  0.000134077, 305.822376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000134077,  0.000113528
2017-03-23 03:59:42.833645, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000018293,  0.000153656,  0.000134077, 324.115376953, D, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000134077,  0.000153656
2017-03-23 03:59:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000006343,  0.000153656,  0.000092175, 324.115376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000092175,  0.000153656
2017-03-23 03:59:43.572792, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000006343,  0.000280027,  0.000092175, 317.772376953, D, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000092175,  0.000280027
2017-03-23 03:59:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000004113,  0.000280027,  0.000139499, 317.772376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000139499,  0.000280027
2017-03-23 03:59:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000022097,  0.000280027,  0.000145306, 313.659376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000145306,  0.000280027
2017-03-23 03:59:45.249668, slv, 42010afffe8a0002(unknown)/1,  0.000120628,  0.000022097,  0.000046403,  0.000145306, 335.756376953, D, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000145306,  0.000046403
2017-03-23 03:59:45.595649, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000022097,  0.000107903,  0.000145306, 335.756376953, D, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000145306,  0.000107903
2017-03-23 03:59:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000024804,  0.000107903,  0.000145090, 335.756376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000145090,  0.000107903
2017-03-23 03:59:46.026208, slv, 42010afffe8a0002(unknown)/1,  0.000120718,  0.000024804,  0.000144377,  0.000145090, 360.560376953, D, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000145090,  0.000144377
2017-03-23 03:59:46.908643, slv, 42010afffe8a0002(unknown)/1,  0.000120718,  0.000031792,  0.000144377,  0.000159694, 360.560376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000159694,  0.000144377
2017-03-23 03:59:47.432374, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000031792,  0.000095660,  0.000159694, 392.352376953, D, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000159694,  0.000095660
2017-03-23 03:59:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000014914,  0.000095660,  0.000111811, 392.352376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000111811,  0.000095660
2017-03-23 03:59:48.732138, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000014914,  0.000077192,  0.000111811, 407.266376953, D, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000111811,  0.000077192
2017-03-23 03:59:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000004812,  0.000077192,  0.000120330, 407.266376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000120330,  0.000077192
2017-03-23 03:59:49.580767, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000004812,  0.000087277,  0.000120330, 402.454376953, D, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000120330,  0.000087277
2017-03-23 03:59:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000002737,  0.000087277,  0.000115470, 402.454376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000115470,  0.000087277
2017-03-23 03:59:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000008992,  0.000087277,  0.000107481, 399.717376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000107481,  0.000087277
2017-03-23 03:59:51.459766, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000008992,  0.000113414,  0.000107481, 390.725376953, D, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000107481,  0.000113414
2017-03-23 03:59:51.908868, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000040906,  0.000113414,  0.000215058, 390.725376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000215058,  0.000113414
2017-03-23 03:59:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000038963,  0.000113414,  0.000103388, 431.631376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000103388,  0.000113414
2017-03-23 03:59:53.153091, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000038963,  0.000160252,  0.000103388, 470.594376953, D, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000103388,  0.000160252
2017-03-23 03:59:53.793248, slv, 42010afffe8a0002(unknown)/1,  0.000120207,  0.000038963,  0.000096935,  0.000103388, 470.594376953, D, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000103388,  0.000096935
2017-03-23 03:59:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000013486,  0.000096935,  0.000110107, 470.594376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000110107,  0.000096935
2017-03-23 03:59:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000020887,  0.000096935,  0.000088533, 457.108376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000088533,  0.000096935
2017-03-23 03:59:55.160668, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000020887,  0.000055395,  0.000088533, 436.221376953, D, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000088533,  0.000055395
2017-03-23 03:59:55.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000015560,  0.000055395,  0.000182467, 436.221376953, S, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000182467,  0.000055395
2017-03-23 03:59:56.852805, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000015560,  0.000082767,  0.000182467, 451.781376953, D, 0.000118830, 450, -0.000003710, 19099, 428, 37,  0.000182467,  0.000082767
2017-03-23 03:59:56.908498, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000022188,  0.000082767,  0.000100982, 451.781376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000100982,  0.000082767
2017-03-23 03:59:57.728475, slv, 42010afffe8a0002(unknown)/1,  0.000119474,  0.000022188,  0.000130120,  0.000100982, 473.969376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000100982,  0.000130120
2017-03-23 03:59:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000012980,  0.000130120,  0.000111932, 473.969376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000111932,  0.000130120
2017-03-23 03:59:58.463634, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000012980,  0.000135036,  0.000111932, 460.989376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000111932,  0.000135036
2017-03-23 03:59:58.749195, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000012980,  0.000092753,  0.000111932, 460.989376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000111932,  0.000092753
2017-03-23 03:59:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000031671,  0.000092753,  0.000063572, 460.989376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000063572,  0.000092753
2017-03-23 03:59:59.796616, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000031671,  0.000100827,  0.000063572, 429.318376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000063572,  0.000100827
2017-03-23 03:59:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000007708,  0.000100827,  0.000159333, 429.318376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000159333,  0.000100827
2017-03-23 04:00:00.167937, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000007708,  0.000090572,  0.000159333, 421.610376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000159333,  0.000090572
2017-03-23 04:00:00.837284, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000007708,  0.000111480,  0.000159333, 421.610376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000159333,  0.000111480
2017-03-23 04:00:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000011423,  0.000111480,  0.000101350, 421.610376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000101350,  0.000111480
2017-03-23 04:00:01.502540, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000011423,  0.000294188,  0.000101350, 433.033376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000101350,  0.000294188
2017-03-23 04:00:01.908472, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000006268,  0.000294188,  0.000124636, 433.033376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000124636,  0.000294188
2017-03-23 04:00:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000001796,  0.000294188,  0.000118222, 426.765376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000118222,  0.000294188
2017-03-23 04:00:02.947522, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000001796,  0.000101125,  0.000118222, 428.561376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000118222,  0.000101125
2017-03-23 04:00:03.250080, slv, 42010afffe8a0002(unknown)/1,  0.000120052,  0.000001796,  0.000113924,  0.000118222, 428.561376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000118222,  0.000113924
2017-03-23 04:00:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120052,  0.000009191,  0.000113924,  0.000139844, 428.561376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000139844,  0.000113924
2017-03-23 04:00:04.409920, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000009191,  0.000121420,  0.000139844, 437.752376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000139844,  0.000121420
2017-03-23 04:00:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000007107,  0.000121420,  0.000086097, 437.752376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000086097,  0.000121420
2017-03-23 04:00:04.938543, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000007107,  0.000095714,  0.000086097, 430.645376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000086097,  0.000095714
2017-03-23 04:00:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000017279,  0.000095714,  0.000119405, 430.645376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000119405,  0.000095714
2017-03-23 04:00:06.528278, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000017279,  0.000158920,  0.000119405, 413.366376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000119405,  0.000158920
2017-03-23 04:00:06.908956, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000018751,  0.000158920,  0.000082930, 413.366376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000082930,  0.000158920
2017-03-23 04:00:07.564351, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000018751,  0.000096944,  0.000082930, 394.615376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000082930,  0.000096944
2017-03-23 04:00:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000019044,  0.000096944,  0.000118660, 394.615376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000118660,  0.000096944
2017-03-23 04:00:08.010829, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000019044,  0.000089712,  0.000118660, 375.571376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000118660,  0.000089712
2017-03-23 04:00:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000015508,  0.000089712,  0.000089564, 375.571376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000089564,  0.000089712
2017-03-23 04:00:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000009016,  0.000089712,  0.000167354, 360.063376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000167354,  0.000089712
2017-03-23 04:00:09.949654, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000009016,  0.000104680,  0.000167354, 369.079376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000167354,  0.000104680
2017-03-23 04:00:10.871014, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000009016,  0.000138270,  0.000167354, 369.079376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000167354,  0.000138270
2017-03-23 04:00:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000008013,  0.000138270,  0.000087958, 369.079376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000087958,  0.000138270
2017-03-23 04:00:11.908365, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000015701,  0.000138270,  0.000120325, 377.092376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000120325,  0.000138270
2017-03-23 04:00:12.093849, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000015701,  0.000093347,  0.000120325, 361.391376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000120325,  0.000093347
2017-03-23 04:00:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000002337,  0.000093347,  0.000114842, 361.391376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000114842,  0.000093347
2017-03-23 04:00:13.314860, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000002337,  0.000115080,  0.000114842, 359.054376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000114842,  0.000115080
2017-03-23 04:00:13.665734, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000002337,  0.000092607,  0.000114842, 359.054376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000114842,  0.000092607
2017-03-23 04:00:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000005066,  0.000092607,  0.000114717, 359.054376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000114717,  0.000092607
2017-03-23 04:00:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000005223,  0.000092607,  0.000114223, 353.988376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000114223,  0.000092607
2017-03-23 04:00:15.627594, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000005223,  0.000094604,  0.000114223, 348.765376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000114223,  0.000094604
2017-03-23 04:00:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000014308,  0.000094604,  0.000153536, 348.765376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000153536,  0.000094604
2017-03-23 04:00:16.525599, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000014308,  0.000087923,  0.000153536, 363.073376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000153536,  0.000087923
2017-03-23 04:00:16.908533, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000004732,  0.000087923,  0.000094720, 363.073376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000094720,  0.000087923
2017-03-23 04:00:17.222140, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000004732,  0.000079747,  0.000094720, 367.805376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000094720,  0.000079747
2017-03-23 04:00:17.614385, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000004732,  0.000092723,  0.000094720, 367.805376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000094720,  0.000092723
2017-03-23 04:00:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000007923,  0.000092723,  0.000127432, 367.805376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000127432,  0.000092723
2017-03-23 04:00:17.918496, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000007923,  0.000095522,  0.000127432, 359.882376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000127432,  0.000095522
2017-03-23 04:00:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000003346,  0.000095522,  0.000116320, 359.882376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000116320,  0.000095522
2017-03-23 04:00:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000013719,  0.000095522,  0.000147926, 363.228376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000147926,  0.000095522
2017-03-23 04:00:19.914636, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000013719,  0.000059674,  0.000147926, 376.947376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000147926,  0.000059674
2017-03-23 04:00:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000020301,  0.000059674,  0.000129316, 376.947376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000129316,  0.000059674
2017-03-23 04:00:21.155458, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000020301,  0.000096802,  0.000129316, 397.248376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000129316,  0.000096802
2017-03-23 04:00:21.338450, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000020301,  0.000111962,  0.000129316, 397.248376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000129316,  0.000111962
2017-03-23 04:00:21.908346, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000000427,  0.000111962,  0.000107838, 397.248376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000107838,  0.000111962
2017-03-23 04:00:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000007096,  0.000111962,  0.000114098, 397.675376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000114098,  0.000111962
2017-03-23 04:00:23.027698, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000007096,  0.000119954,  0.000114098, 390.579376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000114098,  0.000119954
2017-03-23 04:00:23.907496, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000026018,  0.000119954,  0.000174078, 390.579376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000174078,  0.000119954
2017-03-23 04:00:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000021837,  0.000119954,  0.000105748, 416.597376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000105748,  0.000119954
2017-03-23 04:00:24.908364, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000021837,  0.000079706,  0.000105748, 438.434376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000105748,  0.000079706
2017-03-23 04:00:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000000411,  0.000079706,  0.000129377, 438.434376953, S, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000129377,  0.000079706
2017-03-23 04:00:26.458899, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000000411,  0.000132932,  0.000129377, 438.023376953, D, 0.000120366, 642, 0.000000812, 19701, 358, 57,  0.000129377,  0.000132932
2017-03-23 04:00:26.908396, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000006820,  0.000132932,  0.000092630, 438.023376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000092630,  0.000132932
2017-03-23 04:00:27.840016, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000006820,  0.000147201,  0.000092630, 431.203376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000092630,  0.000147201
2017-03-23 04:00:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000019168,  0.000147201,  0.000104707, 431.203376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000104707,  0.000147201
2017-03-23 04:00:28.596350, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000019168,  0.000094795,  0.000104707, 412.035376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000104707,  0.000094795
2017-03-23 04:00:28.881742, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000019168,  0.000083297,  0.000104707, 412.035376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000104707,  0.000083297
2017-03-23 04:00:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000004810,  0.000083297,  0.000121016, 412.035376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000121016,  0.000083297
2017-03-23 04:00:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000038088,  0.000083297,  0.000190052, 407.225376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000190052,  0.000083297
2017-03-23 04:00:30.548409, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000038088,  0.000114493,  0.000190052, 445.313376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000190052,  0.000114493
2017-03-23 04:00:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000025993,  0.000114493,  0.000096914, 445.313376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000096914,  0.000114493
2017-03-23 04:00:31.908575, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000010535,  0.000114493,  0.000117084, 471.306376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000117084,  0.000114493
2017-03-23 04:00:32.352079, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000010535,  0.000133303,  0.000117084, 460.771376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000117084,  0.000133303
2017-03-23 04:00:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000023323,  0.000133303,  0.000071670, 460.771376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000071670,  0.000133303
2017-03-23 04:00:33.008621, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000023323,  0.000107501,  0.000071670, 437.448376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000071670,  0.000107501
2017-03-23 04:00:33.344457, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000023323,  0.000137515,  0.000071670, 437.448376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000071670,  0.000137515
2017-03-23 04:00:33.813039, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000023323,  0.000151913,  0.000071670, 437.448376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000071670,  0.000151913
2017-03-23 04:00:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000028440,  0.000151913,  0.000106551, 437.448376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000106551,  0.000151913
2017-03-23 04:00:33.914536, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000028440,  0.000067374,  0.000106551, 409.008376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000106551,  0.000067374
2017-03-23 04:00:34.552837, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000028440,  0.000105007,  0.000106551, 409.008376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000106551,  0.000105007
2017-03-23 04:00:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000020059,  0.000105007,  0.000087201, 409.008376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000087201,  0.000105007
2017-03-23 04:00:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000001794,  0.000105007,  0.000142481, 388.949376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000142481,  0.000105007
2017-03-23 04:00:36.181105, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000001794,  0.000096565,  0.000142481, 387.155376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000142481,  0.000096565
2017-03-23 04:00:36.811251, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000001794,  0.000104690,  0.000142481, 387.155376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000142481,  0.000104690
2017-03-23 04:00:36.908417, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000006940,  0.000104690,  0.000076925, 387.155376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000076925,  0.000104690
2017-03-23 04:00:37.038992, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000006940,  0.000114242,  0.000076925, 380.215376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000076925,  0.000114242
2017-03-23 04:00:37.703155, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000006940,  0.000099972,  0.000076925, 380.215376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000076925,  0.000099972
2017-03-23 04:00:37.907560, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000017408,  0.000099972,  0.000121069, 380.215376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000121069,  0.000099972
2017-03-23 04:00:38.779704, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000017408,  0.000097534,  0.000121069, 362.807376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000121069,  0.000097534
2017-03-23 04:00:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000004752,  0.000097534,  0.000120482, 362.807376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000120482,  0.000097534
2017-03-23 04:00:38.946163, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000004752,  0.000105947,  0.000120482, 367.559376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000120482,  0.000105947
2017-03-23 04:00:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000021657,  0.000105947,  0.000154537, 367.559376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000154537,  0.000105947
2017-03-23 04:00:40.531656, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000021657,  0.000187059,  0.000154537, 389.216376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000154537,  0.000187059
2017-03-23 04:00:40.830828, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000021657,  0.000119895,  0.000154537, 389.216376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000154537,  0.000119895
2017-03-23 04:00:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000030211,  0.000119895,  0.000138517, 389.216376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000138517,  0.000119895
2017-03-23 04:00:41.908505, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000014213,  0.000119895,  0.000123539, 419.427376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000123539,  0.000119895
2017-03-23 04:00:42.218164, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000014213,  0.000152932,  0.000123539, 433.640376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000123539,  0.000152932
2017-03-23 04:00:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000037651,  0.000152932,  0.000185720, 433.640376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000185720,  0.000152932
2017-03-23 04:00:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000027469,  0.000152932,  0.000103502, 471.291376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000103502,  0.000152932
2017-03-23 04:00:44.154266, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000027469,  0.000124662,  0.000103502, 498.760376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000103502,  0.000124662
2017-03-23 04:00:44.415197, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000027469,  0.000101091,  0.000103502, 498.760376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000103502,  0.000101091
2017-03-23 04:00:44.700346, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000027469,  0.000098744,  0.000103502, 498.760376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000103502,  0.000098744
2017-03-23 04:00:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000013485,  0.000098744,  0.000103569, 498.760376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000103569,  0.000098744
2017-03-23 04:00:45.332930, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000013485,  0.000099064,  0.000103569, 485.275376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000103569,  0.000099064
2017-03-23 04:00:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000005164,  0.000099064,  0.000119657, 485.275376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000119657,  0.000099064
2017-03-23 04:00:45.985966, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000005164,  0.000100712,  0.000119657, 480.111376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000119657,  0.000100712
2017-03-23 04:00:46.575157, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000005164,  0.000145493,  0.000119657, 480.111376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000119657,  0.000145493
2017-03-23 04:00:46.908348, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000009194,  0.000145493,  0.000095171, 480.111376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000095171,  0.000145493
2017-03-23 04:00:47.203766, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000009194,  0.000089473,  0.000095171, 470.917376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000095171,  0.000089473
2017-03-23 04:00:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000011727,  0.000089473,  0.000161342, 470.917376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000161342,  0.000089473
2017-03-23 04:00:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000001087,  0.000089473,  0.000069478, 482.644376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000069478,  0.000089473
2017-03-23 04:00:49.097429, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000001087,  0.000107678,  0.000069478, 481.557376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000069478,  0.000107678
2017-03-23 04:00:49.869394, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000001087,  0.000159223,  0.000069478, 481.557376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000069478,  0.000159223
2017-03-23 04:00:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000029142,  0.000159223,  0.000104595, 481.557376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000104595,  0.000159223
2017-03-23 04:00:50.187130, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000029142,  0.000084009,  0.000104595, 452.415376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000104595,  0.000084009
2017-03-23 04:00:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000013419,  0.000084009,  0.000100108, 452.415376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000100108,  0.000084009
2017-03-23 04:00:51.908592, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000036688,  0.000084009,  0.000204630, 438.996376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000204630,  0.000084009
2017-03-23 04:00:51.961531, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000036688,  0.000100738,  0.000204630, 475.684376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000204630,  0.000100738
2017-03-23 04:00:52.283737, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000036688,  0.000139030,  0.000204630, 475.684376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000204630,  0.000139030
2017-03-23 04:00:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000023650,  0.000139030,  0.000074881, 475.684376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000074881,  0.000139030
2017-03-23 04:00:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000016403,  0.000139030,  0.000125371, 499.334376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000125371,  0.000139030
2017-03-23 04:00:53.982554, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000016403,  0.000114163,  0.000125371, 482.931376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000125371,  0.000114163
2017-03-23 04:00:54.513179, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000016403,  0.000127204,  0.000125371, 482.931376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000125371,  0.000127204
2017-03-23 04:00:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000025420,  0.000127204,  0.000159078, 482.931376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000159078,  0.000127204
2017-03-23 04:00:55.120594, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000025420,  0.000118147,  0.000159078, 508.351376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000159078,  0.000118147
2017-03-23 04:00:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000022642,  0.000118147,  0.000120606, 508.351376953, S, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000120606,  0.000118147
2017-03-23 04:00:56.486007, slv, 42010afffe8a0002(unknown)/1,  0.000117675,  0.000022642,  0.000162250,  0.000120606, 530.993376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000120606,  0.000162250
2017-03-23 04:00:56.820005, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000022642,  0.000102724,  0.000120606, 530.993376953, D, 0.000119193, 744, -0.000000459, 14184, 399, 35,  0.000120606,  0.000102724
2017-03-23 04:00:56.908362, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000009251,  0.000102724,  0.000096026, 530.993376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000096026,  0.000102724
2017-03-23 04:00:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000009947,  0.000102724,  0.000119709, 521.742376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000119709,  0.000102724
2017-03-23 04:00:58.083930, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000009947,  0.000187241,  0.000119709, 511.795376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000119709,  0.000187241
2017-03-23 04:00:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000001737,  0.000187241,  0.000112677, 511.795376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000112677,  0.000187241
2017-03-23 04:00:59.784898, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000001737,  0.000127531,  0.000112677, 510.058376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000112677,  0.000127531
2017-03-23 04:00:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000003432,  0.000127531,  0.000130570, 510.058376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000130570,  0.000127531
2017-03-23 04:01:00.587389, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000003432,  0.000112710,  0.000130570, 513.490376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000130570,  0.000112710
2017-03-23 04:01:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000000095,  0.000112710,  0.000105956, 513.490376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000105956,  0.000112710
2017-03-23 04:01:01.908516, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000007040,  0.000112710,  0.000116719, 513.395376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000116719,  0.000112710
2017-03-23 04:01:01.952802, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000007040,  0.000114938,  0.000116719, 506.355376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000116719,  0.000114938
2017-03-23 04:01:02.291892, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000007040,  0.000103089,  0.000116719, 506.355376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000116719,  0.000103089
2017-03-23 04:01:02.722558, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000007040,  0.000111305,  0.000116719, 506.355376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000116719,  0.000111305
2017-03-23 04:01:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000017679,  0.000111305,  0.000084499, 506.355376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000084499,  0.000111305
2017-03-23 04:01:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000007973,  0.000111305,  0.000135953, 488.676376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000135953,  0.000111305
2017-03-23 04:01:04.717902, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000007973,  0.000100026,  0.000135953, 480.703376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000135953,  0.000100026
2017-03-23 04:01:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000012784,  0.000100026,  0.000074842, 480.703376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000074842,  0.000100026
2017-03-23 04:01:05.284594, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000012784,  0.000073325,  0.000074842, 467.919376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000074842,  0.000073325
2017-03-23 04:01:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000017392,  0.000073325,  0.000126358, 467.919376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000126358,  0.000073325
2017-03-23 04:01:06.379294, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000017392,  0.000108363,  0.000126358, 450.527376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000126358,  0.000108363
2017-03-23 04:01:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000017710,  0.000108363,  0.000073515, 450.527376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000073515,  0.000108363
2017-03-23 04:01:07.451015, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000017710,  0.000089578,  0.000073515, 432.817376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000073515,  0.000089578
2017-03-23 04:01:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000032715,  0.000089578,  0.000095719, 432.817376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000095719,  0.000089578
2017-03-23 04:01:08.184106, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000032715,  0.000116915,  0.000095719, 400.102376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000095719,  0.000116915
2017-03-23 04:01:08.864027, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000032715,  0.000087444,  0.000095719, 400.102376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000095719,  0.000087444
2017-03-23 04:01:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000007706,  0.000087444,  0.000153434, 400.102376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000153434,  0.000087444
2017-03-23 04:01:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000034433,  0.000087444,  0.000148532, 407.808376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000148532,  0.000087444
2017-03-23 04:01:10.235029, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000034433,  0.000148388,  0.000148532, 442.241376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000148532,  0.000148388
2017-03-23 04:01:10.355063, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000034433,  0.000105696,  0.000148532, 442.241376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000148532,  0.000105696
2017-03-23 04:01:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000003207,  0.000105696,  0.000078539, 442.241376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000078539,  0.000105696
2017-03-23 04:01:10.971045, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000003207,  0.000105913,  0.000078539, 439.034376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000078539,  0.000105913
2017-03-23 04:01:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000005673,  0.000105913,  0.000143872, 439.034376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000143872,  0.000105913
2017-03-23 04:01:12.602793, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000005673,  0.000123548,  0.000143872, 433.361376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000143872,  0.000123548
2017-03-23 04:01:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000025253,  0.000123548,  0.000140218, 433.361376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000140218,  0.000123548
2017-03-23 04:01:13.007874, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000025253,  0.000088007,  0.000140218, 458.614376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000140218,  0.000088007
2017-03-23 04:01:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000015301,  0.000088007,  0.000124020, 458.614376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000124020,  0.000088007
2017-03-23 04:01:14.256284, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000015301,  0.000087113,  0.000124020, 473.915376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000124020,  0.000087113
2017-03-23 04:01:14.540913, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000015301,  0.000091580,  0.000124020, 473.915376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000124020,  0.000091580
2017-03-23 04:01:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000013739,  0.000091580,  0.000081981, 473.915376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000081981,  0.000091580
2017-03-23 04:01:15.535121, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000013739,  0.000140578,  0.000081981, 460.176376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000081981,  0.000140578
2017-03-23 04:01:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000029284,  0.000140578,  0.000092551, 460.176376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000092551,  0.000140578
2017-03-23 04:01:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000010254,  0.000140578,  0.000119932, 430.892376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000119932,  0.000140578
2017-03-23 04:01:17.412028, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000010254,  0.000094453,  0.000119932, 420.638376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000119932,  0.000094453
2017-03-23 04:01:17.590173, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000010254,  0.000112160,  0.000119932, 420.638376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000119932,  0.000112160
2017-03-23 04:01:17.908538, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000011569,  0.000112160,  0.000136012, 420.638376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000136012,  0.000112160
2017-03-23 04:01:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000025944,  0.000112160,  0.000148496, 432.207376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000148496,  0.000112160
2017-03-23 04:01:19.356120, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000025944,  0.000127323,  0.000148496, 458.151376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000148496,  0.000127323
2017-03-23 04:01:19.550667, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000025944,  0.000095515,  0.000148496, 458.151376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000148496,  0.000095515
2017-03-23 04:01:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000013235,  0.000095515,  0.000110970, 458.151376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000110970,  0.000095515
2017-03-23 04:01:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000013141,  0.000095515,  0.000096121, 471.386376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000096121,  0.000095515
2017-03-23 04:01:21.502956, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000013141,  0.000067456,  0.000096121, 458.245376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000096121,  0.000067456
2017-03-23 04:01:21.590997, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000013141,  0.000108150,  0.000096121, 458.245376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000096121,  0.000108150
2017-03-23 04:01:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000006633,  0.000108150,  0.000149906, 458.245376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000149906,  0.000108150
2017-03-23 04:01:22.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000008459,  0.000108150,  0.000099159, 464.878376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000099159,  0.000108150
2017-03-23 04:01:23.484250, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000008459,  0.000099521,  0.000099159, 473.337376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000099159,  0.000099521
2017-03-23 04:01:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000003180,  0.000099521,  0.000126387, 473.337376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000126387,  0.000099521
2017-03-23 04:01:23.967153, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000003180,  0.000155033,  0.000126387, 470.157376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000126387,  0.000155033
2017-03-23 04:01:24.662290, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000003180,  0.000123112,  0.000126387, 470.157376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000126387,  0.000123112
2017-03-23 04:01:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000013202,  0.000123112,  0.000132013, 470.157376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000132013,  0.000123112
2017-03-23 04:01:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000005894,  0.000123112,  0.000112100, 483.359376953, S, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000112100,  0.000123112
2017-03-23 04:01:25.920703, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000005894,  0.000086119,  0.000112100, 489.253376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000112100,  0.000086119
2017-03-23 04:01:26.737503, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000005894,  0.000116616,  0.000112100, 489.253376953, D, 0.000116850, 652, 0.000003099, 21228, 445, 45,  0.000112100,  0.000116616
2017-03-23 04:01:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000019129,  0.000116616,  0.000081753, 489.253376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000081753,  0.000116616
2017-03-23 04:01:27.908467, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000011559,  0.000116616,  0.000127029, 470.124376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000127029,  0.000116616
2017-03-23 04:01:28.696501, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000011559,  0.000128045,  0.000127029, 458.565376953, D, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000127029,  0.000128045
2017-03-23 04:01:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000009000,  0.000128045,  0.000086950, 458.565376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000086950,  0.000128045
2017-03-23 04:01:29.655881, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000009000,  0.000143855,  0.000086950, 449.565376953, D, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000086950,  0.000143855
2017-03-23 04:01:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000012702,  0.000143855,  0.000119788, 449.565376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000119788,  0.000143855
2017-03-23 04:01:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000017787,  0.000143855,  0.000148013, 436.863376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000148013,  0.000143855
2017-03-23 04:01:31.275004, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000017787,  0.000159915,  0.000148013, 454.650376953, D, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000148013,  0.000159915
2017-03-23 04:01:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000010474,  0.000159915,  0.000105451, 454.650376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000105451,  0.000159915
2017-03-23 04:01:32.599193, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000010474,  0.000130090,  0.000105451, 465.124376953, D, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000105451,  0.000130090
2017-03-23 04:01:32.908411, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000026626,  0.000130090,  0.000074407, 465.124376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000074407,  0.000130090
2017-03-23 04:01:33.897520, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000026626,  0.000110059,  0.000074407, 438.498376953, D, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000074407,  0.000110059
2017-03-23 04:01:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000021516,  0.000110059,  0.000115792, 438.498376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000115792,  0.000110059
2017-03-23 04:01:33.947131, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000021516,  0.000109949,  0.000115792, 416.982376953, D, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000115792,  0.000109949
2017-03-23 04:01:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000014934,  0.000109949,  0.000146907, 416.982376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000146907,  0.000109949
2017-03-23 04:01:35.266625, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000014934,  0.000131880,  0.000146907, 431.916376953, D, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000146907,  0.000131880
2017-03-23 04:01:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000028014,  0.000131880,  0.000141889, 431.916376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000141889,  0.000131880
2017-03-23 04:01:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000002214,  0.000131880,  0.000086603, 459.930376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000086603,  0.000131880
2017-03-23 04:01:37.131540, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000002214,  0.000099719,  0.000086603, 457.716376953, D, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000086603,  0.000099719
2017-03-23 04:01:37.908612, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000008024,  0.000099719,  0.000130265, 457.716376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000130265,  0.000099719
2017-03-23 04:01:38.275680, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000008024,  0.000111512,  0.000130265, 449.692376953, D, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000130265,  0.000111512
2017-03-23 04:01:38.666689, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000008024,  0.000083043,  0.000130265, 449.692376953, D, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000130265,  0.000083043
2017-03-23 04:01:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000010367,  0.000083043,  0.000123196, 449.692376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000123196,  0.000083043
2017-03-23 04:01:39.264609, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000010367,  0.000145442,  0.000123196, 460.059376953, D, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000123196,  0.000145442
2017-03-23 04:01:39.907498, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000022038,  0.000145442,  0.000153487, 460.059376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000153487,  0.000145442
2017-03-23 04:01:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000002770,  0.000145442,  0.000084726, 482.097376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000084726,  0.000145442
2017-03-23 04:01:41.088597, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000002770,  0.000110877,  0.000084726, 484.867376953, D, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000084726,  0.000110877
2017-03-23 04:01:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000016808,  0.000110877,  0.000114325, 484.867376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000114325,  0.000110877
2017-03-23 04:01:42.850397, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000016808,  0.000112179,  0.000114325, 468.059376953, D, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000114325,  0.000112179
2017-03-23 04:01:42.908508, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000011118,  0.000112179,  0.000095933, 468.059376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000095933,  0.000112179
2017-03-23 04:01:43.568266, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000011118,  0.000144279,  0.000095933, 456.941376953, D, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000095933,  0.000144279
2017-03-23 04:01:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000009892,  0.000144279,  0.000116617, 456.941376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000116617,  0.000144279
2017-03-23 04:01:44.007999, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000009892,  0.000102113,  0.000116617, 447.049376953, D, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000116617,  0.000102113
2017-03-23 04:01:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000009707,  0.000102113,  0.000096289, 447.049376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000096289,  0.000102113
2017-03-23 04:01:45.401372, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000009707,  0.000097724,  0.000096289, 437.342376953, D, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000096289,  0.000097724
2017-03-23 04:01:45.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000001147,  0.000097724,  0.000133512, 437.342376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000133512,  0.000097724
2017-03-23 04:01:46.524137, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000001147,  0.000103225,  0.000133512, 436.195376953, D, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000133512,  0.000103225
2017-03-23 04:01:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000002640,  0.000103225,  0.000103530, 436.195376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000103530,  0.000103225
2017-03-23 04:01:47.908256, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000001982,  0.000103225,  0.000124140, 438.835376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000124140,  0.000103225
2017-03-23 04:01:48.212211, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000001982,  0.000101353,  0.000124140, 436.853376953, D, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000124140,  0.000101353
2017-03-23 04:01:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000001591,  0.000101353,  0.000104308, 436.853376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000104308,  0.000101353
2017-03-23 04:01:49.890103, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000001591,  0.000147211,  0.000104308, 435.262376953, D, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000104308,  0.000147211
2017-03-23 04:01:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000012256,  0.000147211,  0.000102858, 435.262376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000102858,  0.000147211
2017-03-23 04:01:50.006803, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000012256,  0.000094548,  0.000102858, 423.006376953, D, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000102858,  0.000094548
2017-03-23 04:01:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000030509,  0.000094548,  0.000067799, 423.006376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000067799,  0.000094548
2017-03-23 04:01:51.571724, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000030509,  0.000097146,  0.000067799, 392.497376953, D, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000067799,  0.000097146
2017-03-23 04:01:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000025993,  0.000097146,  0.000111439, 392.497376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000111439,  0.000097146
2017-03-23 04:01:52.908369, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000008228,  0.000097146,  0.000102936, 366.504376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000102936,  0.000097146
2017-03-23 04:01:53.427613, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000008228,  0.000096993,  0.000102936, 358.276376953, D, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000102936,  0.000096993
2017-03-23 04:01:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000000583,  0.000096993,  0.000128685, 358.276376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000128685,  0.000096993
2017-03-23 04:01:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000000316,  0.000096993,  0.000100759, 358.859376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000100759,  0.000096993
2017-03-23 04:01:55.310111, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000000316,  0.000079555,  0.000100759, 358.543376953, D, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000100759,  0.000079555
2017-03-23 04:01:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000008593,  0.000079555,  0.000111818, 358.543376953, S, 0.000116963, 829, -0.000001391, 15775, 466, 33,  0.000111818,  0.000079555
2017-03-23 04:01:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000016451,  0.000079555,  0.000084732, 349.950376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000084732,  0.000079555
2017-03-23 04:01:57.069485, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000016451,  0.000098391,  0.000084732, 333.499376953, D, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000084732,  0.000098391
2017-03-23 04:01:57.908279, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000010819,  0.000098391,  0.000122709, 333.499376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000122709,  0.000098391
2017-03-23 04:01:58.877553, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000010819,  0.000087678,  0.000122709, 322.680376953, D, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000122709,  0.000087678
2017-03-23 04:01:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000003395,  0.000087678,  0.000098957, 322.680376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000098957,  0.000087678
2017-03-23 04:01:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000004324,  0.000087678,  0.000120602, 319.285376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000120602,  0.000087678
2017-03-23 04:02:00.847892, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000004324,  0.000080366,  0.000120602, 314.961376953, D, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000120602,  0.000080366
2017-03-23 04:02:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000006005,  0.000080366,  0.000119440, 314.961376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000119440,  0.000080366
2017-03-23 04:02:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000005307,  0.000080366,  0.000119030, 320.966376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000119030,  0.000080366
2017-03-23 04:02:02.500269, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000005307,  0.000070353,  0.000119030, 326.273376953, D, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000119030,  0.000070353
2017-03-23 04:02:02.791113, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000005307,  0.000108990,  0.000119030, 326.273376953, D, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000119030,  0.000108990
2017-03-23 04:02:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000003258,  0.000108990,  0.000114941, 326.273376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000114941,  0.000108990
2017-03-23 04:02:03.456625, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000003258,  0.000110438,  0.000114941, 329.531376953, D, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000114941,  0.000110438
2017-03-23 04:02:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000007437,  0.000110438,  0.000126983, 329.531376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000126983,  0.000110438
2017-03-23 04:02:04.367305, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000007437,  0.000084616,  0.000126983, 336.968376953, D, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000126983,  0.000084616
2017-03-23 04:02:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000001466,  0.000084616,  0.000097063, 336.968376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000097063,  0.000084616
2017-03-23 04:02:05.474703, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000001466,  0.000071497,  0.000097063, 335.502376953, D, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000097063,  0.000071497
2017-03-23 04:02:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000000276,  0.000071497,  0.000129009, 335.502376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000129009,  0.000071497
2017-03-23 04:02:06.099053, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000000276,  0.000087513,  0.000129009, 335.226376953, D, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000129009,  0.000087513
2017-03-23 04:02:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000003790,  0.000087513,  0.000104644, 335.226376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000104644,  0.000087513
2017-03-23 04:02:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000005902,  0.000087513,  0.000132969, 339.016376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000132969,  0.000087513
2017-03-23 04:02:07.969004, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000005902,  0.000081272,  0.000132969, 344.918376953, D, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000132969,  0.000081272
2017-03-23 04:02:08.695528, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000005902,  0.000158922,  0.000132969, 344.918376953, D, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000132969,  0.000158922
2017-03-23 04:02:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000001511,  0.000158922,  0.000095994, 344.918376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000095994,  0.000158922
2017-03-23 04:02:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000005430,  0.000158922,  0.000119220, 346.429376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000119220,  0.000158922
2017-03-23 04:02:10.643847, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000005430,  0.000103461,  0.000119220, 340.999376953, D, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000119220,  0.000103461
2017-03-23 04:02:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000005680,  0.000103461,  0.000095738, 340.999376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000095738,  0.000103461
2017-03-23 04:02:11.812027, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000005680,  0.000104736,  0.000095738, 335.319376953, D, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000095738,  0.000104736
2017-03-23 04:02:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000006575,  0.000104736,  0.000143856, 335.319376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000143856,  0.000104736
2017-03-23 04:02:12.587942, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000006575,  0.000112036,  0.000143856, 341.894376953, D, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000143856,  0.000112036
2017-03-23 04:02:12.907527, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000078336,  0.000112036,  0.000239159, 341.894376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000239159,  0.000112036
2017-03-23 04:02:13.855496, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000078336,  0.000096709,  0.000239159, 420.230376953, D, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000239159,  0.000096709
2017-03-23 04:02:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000062267,  0.000096709,  0.000112275, 420.230376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000112275,  0.000096709
2017-03-23 04:02:14.888513, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000062267,  0.000135670,  0.000112275, 482.497376953, D, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000112275,  0.000135670
2017-03-23 04:02:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000010074,  0.000135670,  0.000095523, 482.497376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000095523,  0.000135670
2017-03-23 04:02:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000014049,  0.000135670,  0.000104829, 472.423376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000104829,  0.000135670
2017-03-23 04:02:16.808424, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000014049,  0.000125234,  0.000104829, 458.374376953, D, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000104829,  0.000125234
2017-03-23 04:02:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000012520,  0.000125234,  0.000098662, 458.374376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000098662,  0.000125234
2017-03-23 04:02:17.907515, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000010529,  0.000125234,  0.000151009, 445.854376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000151009,  0.000125234
2017-03-23 04:02:18.466865, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000010529,  0.000110357,  0.000151009, 456.383376953, D, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000151009,  0.000110357
2017-03-23 04:02:18.908525, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000007904,  0.000110357,  0.000093547, 456.383376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000093547,  0.000110357
2017-03-23 04:02:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000003870,  0.000110357,  0.000143076, 464.287376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000143076,  0.000110357
2017-03-23 04:02:20.097513, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000003870,  0.000090929,  0.000143076, 468.157376953, D, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000143076,  0.000090929
2017-03-23 04:02:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000007014,  0.000090929,  0.000099982, 468.157376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000099982,  0.000090929
2017-03-23 04:02:21.841446, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000007014,  0.000187585,  0.000099982, 475.171376953, D, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000099982,  0.000187585
2017-03-23 04:02:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000004159,  0.000187585,  0.000137759, 475.171376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000137759,  0.000187585
2017-03-23 04:02:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000022038,  0.000187585,  0.000135988, 479.330376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000135988,  0.000187585
2017-03-23 04:02:23.261513, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000022038,  0.000118956,  0.000135988, 501.368376953, D, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000135988,  0.000118956
2017-03-23 04:02:23.609879, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000022038,  0.000143067,  0.000135988, 501.368376953, D, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000135988,  0.000143067
2017-03-23 04:02:23.793298, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000022038,  0.000103259,  0.000135988, 501.368376953, D, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000135988,  0.000103259
2017-03-23 04:02:23.908387, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000025999,  0.000103259,  0.000146515, 501.368376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000146515,  0.000103259
2017-03-23 04:02:24.606691, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000025999,  0.000123292,  0.000146515, 527.367376953, D, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000146515,  0.000123292
2017-03-23 04:02:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000002010,  0.000123292,  0.000080983, 527.367376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000080983,  0.000123292
2017-03-23 04:02:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000024123,  0.000123292,  0.000102468, 525.357376953, S, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000102468,  0.000123292
2017-03-23 04:02:26.077535, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000024123,  0.000103718,  0.000102468, 501.234376953, D, 0.000116051, 471, -0.000004643, 14242, 433, 39,  0.000102468,  0.000103718
2017-03-23 04:02:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000001027,  0.000103718,  0.000127224, 501.234376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000127224,  0.000103718
2017-03-23 04:02:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000019342,  0.000103718,  0.000143256, 500.207376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000143256,  0.000103718
2017-03-23 04:02:27.949003, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000019342,  0.000141716,  0.000143256, 519.549376953, D, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000143256,  0.000141716
2017-03-23 04:02:28.440172, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000019342,  0.000107550,  0.000143256, 519.549376953, D, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000143256,  0.000107550
2017-03-23 04:02:28.908491, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000007714,  0.000107550,  0.000104355, 519.549376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000104355,  0.000107550
2017-03-23 04:02:29.907495, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000011486,  0.000107550,  0.000105244, 527.263376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000105244,  0.000107550
2017-03-23 04:02:30.027769, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000011486,  0.000162541,  0.000105244, 515.777376953, D, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000105244,  0.000162541
2017-03-23 04:02:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000007549,  0.000162541,  0.000112439, 515.777376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000112439,  0.000162541
2017-03-23 04:02:31.463902, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000007549,  0.000139929,  0.000112439, 508.228376953, D, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000112439,  0.000139929
2017-03-23 04:02:31.810714, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000007549,  0.000107102,  0.000112439, 508.228376953, D, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000112439,  0.000107102
2017-03-23 04:02:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000003685,  0.000107102,  0.000113412, 508.228376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000113412,  0.000107102
2017-03-23 04:02:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000006734,  0.000107102,  0.000133510, 504.543376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000133510,  0.000107102
2017-03-23 04:02:33.280604, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000006734,  0.000115185,  0.000133510, 511.277376953, D, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000133510,  0.000115185
2017-03-23 04:02:33.908348, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000014786,  0.000115185,  0.000129523, 511.277376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000129523,  0.000115185
2017-03-23 04:02:34.475883, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000014786,  0.000146494,  0.000129523, 526.063376953, D, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000129523,  0.000146494
2017-03-23 04:02:34.630717, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000014786,  0.000136199,  0.000129523, 526.063376953, D, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000129523,  0.000136199
2017-03-23 04:02:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000017266,  0.000136199,  0.000069924, 526.063376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000069924,  0.000136199
2017-03-23 04:02:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000032554,  0.000136199,  0.000099460, 508.797376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000099460,  0.000136199
2017-03-23 04:02:36.070790, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000032554,  0.000094604,  0.000099460, 476.243376953, D, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000099460,  0.000094604
2017-03-23 04:02:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000011995,  0.000094604,  0.000111007, 476.243376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000111007,  0.000094604
2017-03-23 04:02:36.918216, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000011995,  0.000071910,  0.000111007, 464.248376953, D, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000111007,  0.000071910
2017-03-23 04:02:37.363888, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000011995,  0.000122958,  0.000111007, 464.248376953, D, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000111007,  0.000122958
2017-03-23 04:02:37.469256, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000011995,  0.000103034,  0.000111007, 464.248376953, D, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000111007,  0.000103034
2017-03-23 04:02:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000004678,  0.000103034,  0.000132142, 464.248376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000132142,  0.000103034
2017-03-23 04:02:38.908471, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000001677,  0.000103034,  0.000104375, 468.926376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000104375,  0.000103034
2017-03-23 04:02:39.227498, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000001677,  0.000132583,  0.000104375, 470.603376953, D, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000104375,  0.000132583
2017-03-23 04:02:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000000550,  0.000132583,  0.000127628, 470.603376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000127628,  0.000132583
2017-03-23 04:02:40.780349, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000000550,  0.000109730,  0.000127628, 470.053376953, D, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000127628,  0.000109730
2017-03-23 04:02:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000009249,  0.000109730,  0.000086949, 470.053376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000086949,  0.000109730
2017-03-23 04:02:41.509798, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000009249,  0.000134518,  0.000086949, 460.804376953, D, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000086949,  0.000134518
2017-03-23 04:02:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000002105,  0.000134518,  0.000150340, 460.804376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000150340,  0.000134518
2017-03-23 04:02:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000007031,  0.000134518,  0.000096773, 462.909376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000096773,  0.000134518
2017-03-23 04:02:43.137932, slv, 42010afffe8a0002(unknown)/1,  0.000116409,  0.000007031,  0.000118115,  0.000096773, 469.940376953, D, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000096773,  0.000118115
2017-03-23 04:02:43.417082, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000007031,  0.000135039,  0.000096773, 469.940376953, D, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000096773,  0.000135039
2017-03-23 04:02:43.908536, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000018207,  0.000135039,  0.000099673, 469.940376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000099673,  0.000135039
2017-03-23 04:02:44.094722, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000018207,  0.000098825,  0.000099673, 451.733376953, D, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000099673,  0.000098825
2017-03-23 04:02:44.890913, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000018207,  0.000088732,  0.000099673, 451.733376953, D, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000099673,  0.000088732
2017-03-23 04:02:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000029489,  0.000088732,  0.000073577, 451.733376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000073577,  0.000088732
2017-03-23 04:02:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000022592,  0.000088732,  0.000113026, 422.244376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000113026,  0.000088732
2017-03-23 04:02:45.945868, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000022592,  0.000124636,  0.000113026, 399.652376953, D, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000113026,  0.000124636
2017-03-23 04:02:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000012683,  0.000124636,  0.000093248, 399.652376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000093248,  0.000124636
2017-03-23 04:02:47.890913, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000012683,  0.000115287,  0.000093248, 386.969376953, D, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000093248,  0.000115287
2017-03-23 04:02:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000019421,  0.000115287,  0.000099336, 386.969376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000099336,  0.000115287
2017-03-23 04:02:48.908619, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000021175,  0.000115287,  0.000174375, 367.548376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000174375,  0.000115287
2017-03-23 04:02:49.719973, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000021175,  0.000096611,  0.000174375, 388.723376953, D, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000174375,  0.000096611
2017-03-23 04:02:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000051270,  0.000096611,  0.000159594, 388.723376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000159594,  0.000096611
2017-03-23 04:02:50.694760, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000051270,  0.000145021,  0.000159594, 439.993376953, D, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000159594,  0.000145021
2017-03-23 04:02:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000028223,  0.000145021,  0.000128787, 439.993376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000128787,  0.000145021
2017-03-23 04:02:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000012723,  0.000145021,  0.000129034, 468.216376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000129034,  0.000145021
2017-03-23 04:02:52.298176, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000012723,  0.000124444,  0.000129034, 480.939376953, D, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000129034,  0.000124444
2017-03-23 04:02:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000002856,  0.000124444,  0.000097993, 480.939376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000097993,  0.000124444
2017-03-23 04:02:53.757792, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000002856,  0.000115253,  0.000097993, 478.083376953, D, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000097993,  0.000115253
2017-03-23 04:02:53.908487, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000001359,  0.000115253,  0.000137830, 478.083376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000137830,  0.000115253
2017-03-23 04:02:54.476180, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000001359,  0.000132945,  0.000137830, 479.442376953, D, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000137830,  0.000132945
2017-03-23 04:02:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000004524,  0.000132945,  0.000086300, 479.442376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000086300,  0.000132945
2017-03-23 04:02:55.499586, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000004524,  0.000112801,  0.000086300, 474.918376953, D, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000086300,  0.000112801
2017-03-23 04:02:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000020708,  0.000112801,  0.000105544, 474.918376953, S, 0.000114090, 949, 0.000005043, 20691, 400, 76,  0.000105544,  0.000112801
2017-03-23 04:02:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000014637,  0.000112801,  0.000098454, 454.210376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000098454,  0.000112801
2017-03-23 04:02:57.307415, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000014637,  0.000120422,  0.000098454, 439.573376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000098454,  0.000120422
2017-03-23 04:02:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000018605,  0.000120422,  0.000097419, 439.573376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000097419,  0.000120422
2017-03-23 04:02:58.209118, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000018605,  0.000105390,  0.000097419, 420.968376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000097419,  0.000105390
2017-03-23 04:02:58.908430, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000025951,  0.000105390,  0.000083400, 420.968376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000083400,  0.000105390
2017-03-23 04:02:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000019470,  0.000105390,  0.000110209, 395.017376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000110209,  0.000105390
2017-03-23 04:03:00.045889, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000019470,  0.000124451,  0.000110209, 375.547376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000110209,  0.000124451
2017-03-23 04:03:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000016032,  0.000124451,  0.000154298, 375.547376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000154298,  0.000124451
2017-03-23 04:03:01.324485, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000016032,  0.000096834,  0.000154298, 391.579376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000154298,  0.000096834
2017-03-23 04:03:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000008106,  0.000096834,  0.000094331, 391.579376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000094331,  0.000096834
2017-03-23 04:03:02.097467, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000008106,  0.000148230,  0.000094331, 399.685376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000094331,  0.000148230
2017-03-23 04:03:02.425096, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000008106,  0.000084140,  0.000094331, 399.685376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000094331,  0.000084140
2017-03-23 04:03:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000014134,  0.000084140,  0.000109837, 399.685376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000109837,  0.000084140
2017-03-23 04:03:03.291138, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000014134,  0.000123971,  0.000109837, 385.551376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000109837,  0.000123971
2017-03-23 04:03:03.499976, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000014134,  0.000093445,  0.000109837, 385.551376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000109837,  0.000093445
2017-03-23 04:03:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000000583,  0.000093445,  0.000121062, 385.551376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000121062,  0.000093445
2017-03-23 04:03:04.174577, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000000583,  0.000184510,  0.000121062, 384.968376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000121062,  0.000184510
2017-03-23 04:03:04.510239, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000000583,  0.000121070,  0.000121062, 384.968376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000121062,  0.000121070
2017-03-23 04:03:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000004712,  0.000121070,  0.000101772, 384.968376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000101772,  0.000121070
2017-03-23 04:03:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000003169,  0.000121070,  0.000124652, 380.256376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000124652,  0.000121070
2017-03-23 04:03:05.914161, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000003169,  0.000085253,  0.000124652, 377.087376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000124652,  0.000085253
2017-03-23 04:03:06.743486, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000003169,  0.000095948,  0.000124652, 377.087376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000124652,  0.000095948
2017-03-23 04:03:06.907540, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000018765,  0.000095948,  0.000145452, 377.087376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000145452,  0.000095948
2017-03-23 04:03:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000019887,  0.000095948,  0.000126707, 395.852376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000126707,  0.000095948
2017-03-23 04:03:08.519229, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000019887,  0.000120729,  0.000126707, 415.739376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000126707,  0.000120729
2017-03-23 04:03:08.770620, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000019887,  0.000114618,  0.000126707, 415.739376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000126707,  0.000114618
2017-03-23 04:03:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000014159,  0.000114618,  0.000134103, 415.739376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000134103,  0.000114618
2017-03-23 04:03:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000004291,  0.000114618,  0.000107077, 429.898376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000107077,  0.000114618
2017-03-23 04:03:10.045309, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000004291,  0.000137797,  0.000107077, 434.189376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000107077,  0.000137797
2017-03-23 04:03:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000016884,  0.000137797,  0.000091835, 434.189376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000091835,  0.000137797
2017-03-23 04:03:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000003229,  0.000137797,  0.000134469, 417.305376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000134469,  0.000137797
2017-03-23 04:03:11.926335, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000003229,  0.000174731,  0.000134469, 414.076376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000134469,  0.000174731
2017-03-23 04:03:11.935693, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000003229,  0.000093128,  0.000134469, 414.076376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000134469,  0.000093128
2017-03-23 04:03:12.763132, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000003229,  0.000111513,  0.000134469, 414.076376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000134469,  0.000111513
2017-03-23 04:03:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000001147,  0.000111513,  0.000096639, 414.076376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000096639,  0.000111513
2017-03-23 04:03:13.373427, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000001147,  0.000092885,  0.000096639, 412.929376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000096639,  0.000092885
2017-03-23 04:03:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000011001,  0.000092885,  0.000115275, 412.929376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000115275,  0.000092885
2017-03-23 04:03:14.908427, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000012378,  0.000092885,  0.000143272, 401.928376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000143272,  0.000092885
2017-03-23 04:03:15.010910, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000012378,  0.000123653,  0.000143272, 414.306376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000143272,  0.000123653
2017-03-23 04:03:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000016335,  0.000123653,  0.000123146, 414.306376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000123146,  0.000123653
2017-03-23 04:03:16.117281, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000016335,  0.000108002,  0.000123146, 430.641376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000123146,  0.000108002
2017-03-23 04:03:16.907506, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000030294,  0.000108002,  0.000171267, 430.641376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000171267,  0.000108002
2017-03-23 04:03:17.405157, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000030294,  0.000171183,  0.000171267, 460.935376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000171267,  0.000171183
2017-03-23 04:03:17.838642, slv, 42010afffe8a0002(unknown)/1,  0.000118043,  0.000030294,  0.000124315,  0.000171267, 460.935376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000171267,  0.000124315
2017-03-23 04:03:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118043,  0.000020387,  0.000124315,  0.000104522, 460.935376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000104522,  0.000124315
2017-03-23 04:03:17.999884, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000020387,  0.000147321,  0.000104522, 481.322376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000104522,  0.000147321
2017-03-23 04:03:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000019534,  0.000147321,  0.000092788, 481.322376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000092788,  0.000147321
2017-03-23 04:03:19.232716, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000019534,  0.000098040,  0.000092788, 461.788376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000092788,  0.000098040
2017-03-23 04:03:19.495182, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000019534,  0.000134785,  0.000092788, 461.788376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000092788,  0.000134785
2017-03-23 04:03:19.908391, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000004764,  0.000134785,  0.000134024, 461.788376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000134024,  0.000134785
2017-03-23 04:03:20.630903, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000004764,  0.000100079,  0.000134024, 457.024376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000134024,  0.000100079
2017-03-23 04:03:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000005879,  0.000100079,  0.000090185, 457.024376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000090185,  0.000100079
2017-03-23 04:03:21.467031, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000005879,  0.000071093,  0.000090185, 451.145376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000090185,  0.000071093
2017-03-23 04:03:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000001844,  0.000071093,  0.000141756, 451.145376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000141756,  0.000071093
2017-03-23 04:03:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000017503,  0.000071093,  0.000058569, 449.301376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000058569,  0.000071093
2017-03-23 04:03:23.189043, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000017503,  0.000149433,  0.000058569, 431.798376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000058569,  0.000149433
2017-03-23 04:03:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000015058,  0.000149433,  0.000146249, 431.798376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000146249,  0.000149433
2017-03-23 04:03:24.908469, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000009249,  0.000149433,  0.000106787, 416.740376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000106787,  0.000149433
2017-03-23 04:03:25.042979, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000009249,  0.000085396,  0.000106787, 425.989376953, D, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000106787,  0.000085396
2017-03-23 04:03:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000006946,  0.000085396,  0.000113589, 425.989376953, S, 0.000116468, 406, -0.000001567, 17848, 469, 42,  0.000113589,  0.000085396
2017-03-23 04:03:26.902493, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000006946,  0.000137589,  0.000113589, 419.043376953, D, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000113589,  0.000137589
2017-03-23 04:03:26.907300, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000017294,  0.000137589,  0.000085726, 419.043376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000085726,  0.000137589
2017-03-23 04:03:27.907502, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000027272,  0.000137589,  0.000202626, 401.749376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000202626,  0.000137589
2017-03-23 04:03:28.432190, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000027272,  0.000114691,  0.000202626, 429.021376953, D, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000202626,  0.000114691
2017-03-23 04:03:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000054589,  0.000114691,  0.000140755, 429.021376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000140755,  0.000114691
2017-03-23 04:03:29.187699, slv, 42010afffe8a0002(unknown)/1,  0.000117726,  0.000054589,  0.000120679,  0.000140755, 483.610376953, D, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000140755,  0.000120679
2017-03-23 04:03:29.908430, slv, 42010afffe8a0002(unknown)/1,  0.000117726,  0.000007443,  0.000120679,  0.000109156, 483.610376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000109156,  0.000120679
2017-03-23 04:03:30.883596, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000007443,  0.000092588,  0.000109156, 491.053376953, D, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000109156,  0.000092588
2017-03-23 04:03:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000025577,  0.000092588,  0.000075111, 491.053376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000075111,  0.000092588
2017-03-23 04:03:31.691827, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000025577,  0.000150657,  0.000075111, 465.476376953, D, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000075111,  0.000150657
2017-03-23 04:03:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000038049,  0.000150657,  0.000084013, 465.476376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000084013,  0.000150657
2017-03-23 04:03:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000023563,  0.000150657,  0.000103915, 427.427376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000103915,  0.000150657
2017-03-23 04:03:33.220144, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000023563,  0.000172855,  0.000103915, 403.864376953, D, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000103915,  0.000172855
2017-03-23 04:03:33.243546, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000023563,  0.000094951,  0.000103915, 403.864376953, D, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000103915,  0.000094951
2017-03-23 04:03:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000008887,  0.000094951,  0.000149060, 403.864376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000149060,  0.000094951
2017-03-23 04:03:34.908494, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000023627,  0.000094951,  0.000133543, 412.751376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000133543,  0.000094951
2017-03-23 04:03:34.917526, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000023627,  0.000067892,  0.000133543, 436.378376953, D, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000133543,  0.000067892
2017-03-23 04:03:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000016630,  0.000067892,  0.000134792, 436.378376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000134792,  0.000067892
2017-03-23 04:03:36.654725, slv, 42010afffe8a0002(unknown)/1,  0.000117398,  0.000016630,  0.000133000,  0.000134792, 453.008376953, D, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000134792,  0.000133000
2017-03-23 04:03:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000002629,  0.000133000,  0.000094747, 453.008376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000094747,  0.000133000
2017-03-23 04:03:37.352620, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000002629,  0.000165634,  0.000094747, 450.379376953, D, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000094747,  0.000165634
2017-03-23 04:03:37.362151, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000002629,  0.000118628,  0.000094747, 450.379376953, D, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000094747,  0.000118628
2017-03-23 04:03:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000006199,  0.000118628,  0.000127893, 450.379376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000127893,  0.000118628
2017-03-23 04:03:38.503126, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000006199,  0.000119292,  0.000127893, 444.180376953, D, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000127893,  0.000119292
2017-03-23 04:03:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000001380,  0.000119292,  0.000110108, 444.180376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000110108,  0.000119292
2017-03-23 04:03:39.908690, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000005634,  0.000119292,  0.000136362, 445.560376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000136362,  0.000119292
2017-03-23 04:03:40.030155, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000005634,  0.000107075,  0.000136362, 451.194376953, D, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000136362,  0.000107075
2017-03-23 04:03:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000000871,  0.000107075,  0.000097178, 451.194376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000097178,  0.000107075
2017-03-23 04:03:41.815284, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000000871,  0.000125634,  0.000097178, 450.323376953, D, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000097178,  0.000125634
2017-03-23 04:03:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000023162,  0.000125634,  0.000091840, 450.323376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000091840,  0.000125634
2017-03-23 04:03:42.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000008043,  0.000125634,  0.000127399, 427.161376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000127399,  0.000125634
2017-03-23 04:03:43.207494, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000008043,  0.000118939,  0.000127399, 419.118376953, D, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000127399,  0.000118939
2017-03-23 04:03:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000007362,  0.000118939,  0.000122646, 419.118376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000122646,  0.000118939
2017-03-23 04:03:44.009068, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000007362,  0.000142788,  0.000122646, 426.480376953, D, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000122646,  0.000142788
2017-03-23 04:03:44.908305, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000020743,  0.000142788,  0.000071344, 426.480376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000071344,  0.000142788
2017-03-23 04:03:45.675025, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000020743,  0.000116004,  0.000071344, 405.737376953, D, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000071344,  0.000116004
2017-03-23 04:03:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000021061,  0.000116004,  0.000122098, 405.737376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000122098,  0.000116004
2017-03-23 04:03:46.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000011810,  0.000116004,  0.000089773, 384.676376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000089773,  0.000116004
2017-03-23 04:03:47.076504, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000011810,  0.000094856,  0.000089773, 372.866376953, D, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000089773,  0.000094856
2017-03-23 04:03:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000006543,  0.000094856,  0.000158417, 372.866376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000158417,  0.000094856
2017-03-23 04:03:48.705337, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000006543,  0.000101775,  0.000158417, 379.409376953, D, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000158417,  0.000101775
2017-03-23 04:03:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000024421,  0.000101775,  0.000125047, 379.409376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000125047,  0.000101775
2017-03-23 04:03:48.981446, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000024421,  0.000083766,  0.000125047, 403.830376953, D, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000125047,  0.000083766
2017-03-23 04:03:49.908578, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000014373,  0.000083766,  0.000138225, 403.830376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000138225,  0.000083766
2017-03-23 04:03:50.020350, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000014373,  0.000123988,  0.000138225, 418.203376953, D, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000138225,  0.000123988
2017-03-23 04:03:50.755379, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000014373,  0.000130021,  0.000138225, 418.203376953, D, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000138225,  0.000130021
2017-03-23 04:03:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000013659,  0.000130021,  0.000123867, 418.203376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000123867,  0.000130021
2017-03-23 04:03:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000005707,  0.000130021,  0.000099740, 431.862376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000099740,  0.000130021
2017-03-23 04:03:52.319299, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000005707,  0.000124350,  0.000099740, 426.155376953, D, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000099740,  0.000124350
2017-03-23 04:03:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000019038,  0.000124350,  0.000097291, 426.155376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000097291,  0.000124350
2017-03-23 04:03:53.791532, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000019038,  0.000132615,  0.000097291, 407.117376953, D, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000097291,  0.000132615
2017-03-23 04:03:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000004906,  0.000132615,  0.000147653, 407.117376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000147653,  0.000132615
2017-03-23 04:03:54.687440, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000004906,  0.000091806,  0.000147653, 412.023376953, D, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000147653,  0.000091806
2017-03-23 04:03:54.908467, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000003511,  0.000091806,  0.000094435, 412.023376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000094435,  0.000091806
2017-03-23 04:03:55.484064, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000003511,  0.000113650,  0.000094435, 415.534376953, D, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000094435,  0.000113650
2017-03-23 04:03:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000003202,  0.000113650,  0.000134136, 415.534376953, S, 0.000116825, 731, -0.000001172, 14825, 419, 28,  0.000134136,  0.000113650
2017-03-23 04:03:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000019645,  0.000113650,  0.000140042, 412.332376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000140042,  0.000113650
2017-03-23 04:03:57.218593, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000019645,  0.000089372,  0.000140042, 431.977376953, D, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000140042,  0.000089372
2017-03-23 04:03:57.250116, slv, 42010afffe8a0002(unknown)/1,  0.000117262,  0.000019645,  0.000085848,  0.000140042, 431.977376953, D, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000140042,  0.000085848
2017-03-23 04:03:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117262,  0.000014466,  0.000085848,  0.000123596, 431.977376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000123596,  0.000085848
2017-03-23 04:03:58.882772, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000014466,  0.000122989,  0.000123596, 446.443376953, D, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000123596,  0.000122989
2017-03-23 04:03:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000003912,  0.000122989,  0.000103117, 446.443376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000103117,  0.000122989
2017-03-23 04:03:59.908404, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000011538,  0.000122989,  0.000108356, 442.531376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000108356,  0.000122989
2017-03-23 04:04:00.339103, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000011538,  0.000126054,  0.000108356, 430.993376953, D, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000108356,  0.000126054
2017-03-23 04:04:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000007086,  0.000126054,  0.000112067, 430.993376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000112067,  0.000126054
2017-03-23 04:04:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000001997,  0.000126054,  0.000126569, 423.907376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000126569,  0.000126054
2017-03-23 04:04:02.224567, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000001997,  0.000097295,  0.000126569, 425.904376953, D, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000126569,  0.000097295
2017-03-23 04:04:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000028451,  0.000097295,  0.000051127, 425.904376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000051127,  0.000097295
2017-03-23 04:04:03.716313, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000028451,  0.000060581,  0.000051127, 397.453376953, D, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000051127,  0.000060581
2017-03-23 04:04:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000026377,  0.000060581,  0.000130152, 397.453376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000130152,  0.000060581
2017-03-23 04:04:04.702253, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000026377,  0.000090311,  0.000130152, 371.076376953, D, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000130152,  0.000090311
2017-03-23 04:04:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000016176,  0.000090311,  0.000135185, 371.076376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000135185,  0.000090311
2017-03-23 04:04:05.343577, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000016176,  0.000628382,  0.000135185, 387.252376953, D, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000135185,  0.000628382
2017-03-23 04:04:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000029138,  0.000628382,  0.000157577, 387.252376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000157577,  0.000628382
2017-03-23 04:04:06.530831, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000029138,  0.000097665,  0.000157577, 416.390376953, D, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000157577,  0.000097665
2017-03-23 04:04:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000001963,  0.000097665,  0.000084994, 416.390376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000084994,  0.000097665
2017-03-23 04:04:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000009522,  0.000097665,  0.000136739, 418.353376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000136739,  0.000097665
2017-03-23 04:04:08.324701, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000009522,  0.000119055,  0.000136739, 408.831376953, D, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000136739,  0.000119055
2017-03-23 04:04:08.493649, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000009522,  0.000130487,  0.000136739, 408.831376953, D, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000136739,  0.000130487
2017-03-23 04:04:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120664,  0.000015380,  0.000130487,  0.000135074, 408.831376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000135074,  0.000130487
2017-03-23 04:04:09.704714, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000015380,  0.000112343,  0.000135074, 424.211376953, D, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000135074,  0.000112343
2017-03-23 04:04:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000003183,  0.000112343,  0.000100013, 424.211376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000100013,  0.000112343
2017-03-23 04:04:10.908429, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000023657,  0.000112343,  0.000094251, 421.028376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000094251,  0.000112343
2017-03-23 04:04:11.172449, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000023657,  0.000143184,  0.000094251, 397.371376953, D, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000094251,  0.000143184
2017-03-23 04:04:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000016949,  0.000143184,  0.000113436, 397.371376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000113436,  0.000143184
2017-03-23 04:04:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000021636,  0.000143184,  0.000084884, 380.422376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000084884,  0.000143184
2017-03-23 04:04:13.078352, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000021636,  0.000154550,  0.000084884, 358.786376953, D, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000084884,  0.000154550
2017-03-23 04:04:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000019561,  0.000154550,  0.000117560, 358.786376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000117560,  0.000154550
2017-03-23 04:04:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000007267,  0.000154550,  0.000109447, 339.225376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000109447,  0.000154550
2017-03-23 04:04:14.987198, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000007267,  0.000104392,  0.000109447, 331.958376953, D, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000109447,  0.000104392
2017-03-23 04:04:15.908635, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000005171,  0.000104392,  0.000142321, 331.958376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000142321,  0.000104392
2017-03-23 04:04:16.464322, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000005171,  0.000106842,  0.000142321, 337.129376953, D, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000142321,  0.000106842
2017-03-23 04:04:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000022498,  0.000106842,  0.000143909, 337.129376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000143909,  0.000106842
2017-03-23 04:04:17.510984, slv, 42010afffe8a0002(unknown)/1,  0.000120568,  0.000022498,  0.000086688,  0.000143909, 359.627376953, D, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000143909,  0.000086688
2017-03-23 04:04:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120568,  0.000018072,  0.000086688,  0.000133382, 359.627376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000133382,  0.000086688
2017-03-23 04:04:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120568,  0.000030618,  0.000086688,  0.000168990, 377.699376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000168990,  0.000086688
2017-03-23 04:04:18.946716, slv, 42010afffe8a0002(unknown)/1,  0.000120604,  0.000030618,  0.000091877,  0.000168990, 408.317376953, D, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000168990,  0.000091877
2017-03-23 04:04:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120604,  0.000029412,  0.000091877,  0.000131006, 408.317376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000131006,  0.000091877
2017-03-23 04:04:20.208903, slv, 42010afffe8a0002(unknown)/1,  0.000120719,  0.000029412,  0.000119961,  0.000131006, 437.729376953, D, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000131006,  0.000119961
2017-03-23 04:04:20.647578, slv, 42010afffe8a0002(unknown)/1,  0.000120747,  0.000029412,  0.000108083,  0.000131006, 437.729376953, D, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000131006,  0.000108083
2017-03-23 04:04:20.884682, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000029412,  0.000094065,  0.000131006, 437.729376953, D, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000131006,  0.000094065
2017-03-23 04:04:20.908498, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000019657,  0.000094065,  0.000070956, 437.729376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000070956,  0.000094065
2017-03-23 04:04:21.812747, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000019657,  0.000101810,  0.000070956, 418.072376953, D, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000070956,  0.000101810
2017-03-23 04:04:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000018428,  0.000101810,  0.000133202, 418.072376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000133202,  0.000101810
2017-03-23 04:04:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000010884,  0.000101810,  0.000085713, 399.644376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000085713,  0.000101810
2017-03-23 04:04:23.652869, slv, 42010afffe8a0002(unknown)/1,  0.000119920, -0.000010884,  0.000114877,  0.000085713, 388.760376953, D, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000085713,  0.000114877
2017-03-23 04:04:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119920, -0.000023943,  0.000114877,  0.000106662, 388.760376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000106662,  0.000114877
2017-03-23 04:04:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000013213,  0.000114877,  0.000159605, 364.817376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000159605,  0.000114877
2017-03-23 04:04:25.518554, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000013213,  0.000124047,  0.000159605, 378.030376953, D, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000159605,  0.000124047
2017-03-23 04:04:25.908555, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000041417,  0.000124047,  0.000163088, 378.030376953, S, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000163088,  0.000124047
2017-03-23 04:04:26.722627, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000041417,  0.000167462,  0.000163088, 419.447376953, D, 0.000117518, 204, -0.000000224, 19360, 426, 28,  0.000163088,  0.000167462
2017-03-23 04:04:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000014103,  0.000167462,  0.000105519, 419.447376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000105519,  0.000167462
2017-03-23 04:04:27.601398, slv, 42010afffe8a0002(unknown)/1,  0.000120712,  0.000014103,  0.000109500,  0.000105519, 433.550376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000105519,  0.000109500
2017-03-23 04:04:27.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120712,  0.000001484,  0.000109500,  0.000138625, 433.550376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000138625,  0.000109500
2017-03-23 04:04:28.202012, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000001484,  0.000138532,  0.000138625, 435.034376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000138625,  0.000138532
2017-03-23 04:04:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000004612,  0.000138532,  0.000112059, 435.034376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000112059,  0.000138532
2017-03-23 04:04:28.969760, slv, 42010afffe8a0002(unknown)/1,  0.000120824,  0.000004612,  0.000113161,  0.000112059, 439.646376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000112059,  0.000113161
2017-03-23 04:04:29.320814, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000004612,  0.000147862,  0.000112059, 439.646376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000112059,  0.000147862
2017-03-23 04:04:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000013236,  0.000147862,  0.000155991, 439.646376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000155991,  0.000147862
2017-03-23 04:04:30.817159, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000013236,  0.000072838,  0.000155991, 452.882376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000155991,  0.000072838
2017-03-23 04:04:30.908446, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000008251,  0.000072838,  0.000102193, 452.882376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000102193,  0.000072838
2017-03-23 04:04:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000000455,  0.000072838,  0.000138601, 461.133376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000138601,  0.000072838
2017-03-23 04:04:32.381412, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000000455,  0.000123036,  0.000138601, 460.678376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000138601,  0.000123036
2017-03-23 04:04:32.466787, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000000455,  0.000144450,  0.000138601, 460.678376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000138601,  0.000144450
2017-03-23 04:04:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000002285,  0.000144450,  0.000107941, 460.678376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000107941,  0.000144450
2017-03-23 04:04:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000019122,  0.000144450,  0.000096052, 462.963376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000096052,  0.000144450
2017-03-23 04:04:33.994660, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000019122,  0.000128801,  0.000096052, 443.841376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000096052,  0.000128801
2017-03-23 04:04:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000024037,  0.000128801,  0.000098203, 443.841376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000098203,  0.000128801
2017-03-23 04:04:35.191270, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000024037,  0.000108248,  0.000098203, 419.804376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000098203,  0.000108248
2017-03-23 04:04:35.908563, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000014251,  0.000108248,  0.000172513, 419.804376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000172513,  0.000108248
2017-03-23 04:04:36.732988, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000014251,  0.000207842,  0.000172513, 434.055376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000172513,  0.000207842
2017-03-23 04:04:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000013706,  0.000207842,  0.000097306, 434.055376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000097306,  0.000207842
2017-03-23 04:04:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000000037,  0.000207842,  0.000145576, 447.761376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000145576,  0.000207842
2017-03-23 04:04:38.145986, slv, 42010afffe8a0002(unknown)/1,  0.000122027,  0.000000037,  0.000119052,  0.000145576, 447.798376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000145576,  0.000119052
2017-03-23 04:04:38.834347, slv, 42010afffe8a0002(unknown)/1,  0.000122152,  0.000000037,  0.000109822,  0.000145576, 447.798376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000145576,  0.000109822
2017-03-23 04:04:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122152,  0.000004406,  0.000109822,  0.000106792, 447.798376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000106792,  0.000109822
2017-03-23 04:04:39.361595, slv, 42010afffe8a0002(unknown)/1,  0.000122056,  0.000004406,  0.000101757,  0.000106792, 452.204376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000106792,  0.000101757
2017-03-23 04:04:39.415423, slv, 42010afffe8a0002(unknown)/1,  0.000121773,  0.000004406,  0.000100331,  0.000106792, 452.204376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000106792,  0.000100331
2017-03-23 04:04:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000000827,  0.000100331,  0.000135479, 452.204376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000135479,  0.000100331
2017-03-23 04:04:40.908537, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000003813,  0.000100331,  0.000100440, 451.377376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000100440,  0.000100331
2017-03-23 04:04:41.291420, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000003813,  0.000114095,  0.000100440, 447.564376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000100440,  0.000114095
2017-03-23 04:04:41.612399, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000003813,  0.000141602,  0.000100440, 447.564376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000100440,  0.000141602
2017-03-23 04:04:41.835070, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000003813,  0.000146117,  0.000100440, 447.564376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000100440,  0.000146117
2017-03-23 04:04:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000019404,  0.000146117,  0.000103937, 447.564376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000103937,  0.000146117
2017-03-23 04:04:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000022969,  0.000146117,  0.000092951, 428.160376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000092951,  0.000146117
2017-03-23 04:04:42.922090, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000022969,  0.000210985,  0.000092951, 405.191376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000092951,  0.000210985
2017-03-23 04:04:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000019695,  0.000210985,  0.000110739, 405.191376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000110739,  0.000210985
2017-03-23 04:04:44.710532, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000019695,  0.000115853,  0.000110739, 385.496376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000110739,  0.000115853
2017-03-23 04:04:44.838909, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000019695,  0.000102200,  0.000110739, 385.496376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000110739,  0.000102200
2017-03-23 04:04:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000017226,  0.000102200,  0.000098126, 385.496376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000098126,  0.000102200
2017-03-23 04:04:45.834612, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000017226,  0.000095380,  0.000098126, 368.270376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000098126,  0.000095380
2017-03-23 04:04:45.908535, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000001503,  0.000095380,  0.000141856, 368.270376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000141856,  0.000095380
2017-03-23 04:04:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000027406,  0.000095380,  0.000155632, 366.767376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000155632,  0.000095380
2017-03-23 04:04:47.100189, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000027406,  0.000094737,  0.000155632, 394.173376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000155632,  0.000094737
2017-03-23 04:04:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000032433,  0.000094737,  0.000151748, 394.173376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000151748,  0.000094737
2017-03-23 04:04:48.275211, slv, 42010afffe8a0002(unknown)/1,  0.000121451,  0.000032433,  0.000153095,  0.000151748, 426.606376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000151748,  0.000153095
2017-03-23 04:04:48.706444, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000032433,  0.000075774,  0.000151748, 426.606376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000151748,  0.000075774
2017-03-23 04:04:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000004673,  0.000075774,  0.000100406, 426.606376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000100406,  0.000075774
2017-03-23 04:04:49.234022, slv, 42010afffe8a0002(unknown)/1,  0.000121423,  0.000004673,  0.000104866,  0.000100406, 431.279376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000100406,  0.000104866
2017-03-23 04:04:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000012603,  0.000104866,  0.000117442, 431.279376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000117442,  0.000104866
2017-03-23 04:04:50.847471, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000012603,  0.000096526,  0.000117442, 418.676376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000117442,  0.000096526
2017-03-23 04:04:50.908330, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000036186,  0.000096526,  0.000052770, 418.676376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000052770,  0.000096526
2017-03-23 04:04:51.515818, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000036186,  0.000143201,  0.000052770, 382.490376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000052770,  0.000143201
2017-03-23 04:04:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000043636,  0.000143201,  0.000101991, 382.490376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000101991,  0.000143201
2017-03-23 04:04:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000015093,  0.000143201,  0.000169937, 338.854376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000169937,  0.000143201
2017-03-23 04:04:52.971220, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000015093,  0.000112988,  0.000169937, 353.947376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000169937,  0.000112988
2017-03-23 04:04:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000035681,  0.000112988,  0.000143150, 353.947376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000143150,  0.000112988
2017-03-23 04:04:54.424659, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000035681,  0.000102146,  0.000143150, 389.628376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000143150,  0.000102146
2017-03-23 04:04:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000008460,  0.000102146,  0.000081812, 389.628376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000081812,  0.000102146
2017-03-23 04:04:54.958524, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000008460,  0.000129456,  0.000081812, 381.168376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000081812,  0.000129456
2017-03-23 04:04:55.617889, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000008460,  0.000129286,  0.000081812, 381.168376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000081812,  0.000129286
2017-03-23 04:04:55.908652, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000003770,  0.000129286,  0.000152357, 381.168376953, S, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000152357,  0.000129286
2017-03-23 04:04:55.950022, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000003770,  0.000140019,  0.000152357, 377.398376953, D, 0.000119473, 1627, 0.000000237, 19891, 398, 32,  0.000152357,  0.000140019
2017-03-23 04:04:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000001913,  0.000140019,  0.000085259, 377.398376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000085259,  0.000140019
2017-03-23 04:04:57.084310, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000001913,  0.000147637,  0.000085259, 375.485376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000085259,  0.000147637
2017-03-23 04:04:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000021909,  0.000147637,  0.000112609, 375.485376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000112609,  0.000147637
2017-03-23 04:04:58.511259, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000021909,  0.000125695,  0.000112609, 353.576376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000112609,  0.000125695
2017-03-23 04:04:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120877,  0.000008089,  0.000125695,  0.000145372, 353.576376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000145372,  0.000125695
2017-03-23 04:04:59.194218, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000008089,  0.000109340,  0.000145372, 361.665376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000145372,  0.000109340
2017-03-23 04:04:59.824770, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000008089,  0.000091361,  0.000145372, 361.665376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000145372,  0.000091361
2017-03-23 04:04:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000023085,  0.000091361,  0.000142620, 361.665376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000142620,  0.000091361
2017-03-23 04:05:00.815917, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000023085,  0.000180033,  0.000142620, 384.750376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000142620,  0.000180033
2017-03-23 04:05:00.908459, slv, 42010afffe8a0002(unknown)/1,  0.000121239, -0.000013965,  0.000180033,  0.000071632, 384.750376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000071632,  0.000180033
2017-03-23 04:05:01.584073, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000013965,  0.000124578,  0.000071632, 370.785376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000071632,  0.000124578
2017-03-23 04:05:01.742714, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000013965,  0.000112404,  0.000071632, 370.785376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000071632,  0.000112404
2017-03-23 04:05:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000016855,  0.000112404,  0.000136856, 370.785376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000136856,  0.000112404
2017-03-23 04:05:01.929946, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000016855,  0.000097985,  0.000136856, 353.930376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000136856,  0.000097985
2017-03-23 04:05:02.239534, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000016855,  0.000105883,  0.000136856, 353.930376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000136856,  0.000105883
2017-03-23 04:05:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120686,  0.000016113,  0.000105883,  0.000137016, 353.930376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000137016,  0.000105883
2017-03-23 04:05:03.810847, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000016113,  0.000094570,  0.000137016, 370.043376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000137016,  0.000094570
2017-03-23 04:05:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000011125,  0.000094570,  0.000126574, 370.043376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000126574,  0.000094570
2017-03-23 04:05:04.686738, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000011125,  0.000096203,  0.000126574, 381.168376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000126574,  0.000096203
2017-03-23 04:05:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000019254,  0.000096203,  0.000153131, 381.168376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000153131,  0.000096203
2017-03-23 04:05:05.523501, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000019254,  0.000119707,  0.000153131, 400.422376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000153131,  0.000119707
2017-03-23 04:05:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000025052,  0.000119707,  0.000138113, 400.422376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000138113,  0.000119707
2017-03-23 04:05:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000018163,  0.000119707,  0.000139407, 425.474376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000139407,  0.000119707
2017-03-23 04:05:07.148538, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000018163,  0.000146816,  0.000139407, 443.637376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000139407,  0.000146816
2017-03-23 04:05:07.900087, slv, 42010afffe8a0002(unknown)/1,  0.000121050,  0.000018163,  0.000097464,  0.000139407, 443.637376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000139407,  0.000097464
2017-03-23 04:05:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000012706,  0.000097464,  0.000076828, 443.637376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000076828,  0.000097464
2017-03-23 04:05:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000052035,  0.000097464,  0.000061201, 430.931376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000061201,  0.000097464
2017-03-23 04:05:09.057752, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000052035,  0.000122400,  0.000061201, 378.896376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000061201,  0.000122400
2017-03-23 04:05:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000003892,  0.000122400,  0.000188434, 378.896376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000188434,  0.000122400
2017-03-23 04:05:10.905245, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000003892,  0.000094968,  0.000188434, 382.788376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000188434,  0.000094968
2017-03-23 04:05:10.907260, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000004720,  0.000094968,  0.000043666, 382.788376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000043666,  0.000094968
2017-03-23 04:05:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000044347,  0.000094968,  0.000109115, 378.068376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000109115,  0.000094968
2017-03-23 04:05:12.743693, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000044347,  0.000097968,  0.000109115, 333.721376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000109115,  0.000097968
2017-03-23 04:05:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000022578,  0.000097968,  0.000087232, 333.721376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000087232,  0.000097968
2017-03-23 04:05:13.689803, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000022578,  0.000149825,  0.000087232, 311.143376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000087232,  0.000149825
2017-03-23 04:05:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000010267,  0.000149825,  0.000133615, 311.143376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000133615,  0.000149825
2017-03-23 04:05:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000009594,  0.000149825,  0.000088426, 300.876376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000088426,  0.000149825
2017-03-23 04:05:15.665531, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000009594,  0.000078691,  0.000088426, 291.282376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000088426,  0.000078691
2017-03-23 04:05:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000013485,  0.000078691,  0.000125528, 291.282376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000125528,  0.000078691
2017-03-23 04:05:16.499574, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000013485,  0.000114118,  0.000125528, 277.797376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000125528,  0.000114118
2017-03-23 04:05:16.711000, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000013485,  0.000107543,  0.000125528, 277.797376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000125528,  0.000107543
2017-03-23 04:05:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000013242,  0.000107543,  0.000088286, 277.797376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000088286,  0.000107543
2017-03-23 04:05:17.861556, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000013242,  0.000066241,  0.000088286, 264.555376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000088286,  0.000066241
2017-03-23 04:05:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000013166,  0.000066241,  0.000124999, 264.555376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000124999,  0.000066241
2017-03-23 04:05:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000011290,  0.000066241,  0.000136838, 251.389376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000136838,  0.000066241
2017-03-23 04:05:19.126762, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000011290,  0.000105733,  0.000136838, 262.679376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000136838,  0.000105733
2017-03-23 04:05:19.865704, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000011290,  0.000078070,  0.000136838, 262.679376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000136838,  0.000078070
2017-03-23 04:05:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000019911,  0.000078070,  0.000141846, 262.679376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000141846,  0.000078070
2017-03-23 04:05:20.629664, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000019911,  0.000088246,  0.000141846, 282.590376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000141846,  0.000088246
2017-03-23 04:05:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000009813,  0.000088246,  0.000116121, 282.590376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000116121,  0.000088246
2017-03-23 04:05:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000000787,  0.000088246,  0.000123669, 292.403376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000123669,  0.000088246
2017-03-23 04:05:22.562965, slv, 42010afffe8a0002(unknown)/1,  0.000119062,  0.000000787,  0.000110906,  0.000123669, 293.190376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000123669,  0.000110906
2017-03-23 04:05:22.757314, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000000787,  0.000112842,  0.000123669, 293.190376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000123669,  0.000112842
2017-03-23 04:05:22.908487, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000010051,  0.000112842,  0.000094379, 293.190376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000094379,  0.000112842
2017-03-23 04:05:22.974625, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000010051,  0.000106122,  0.000094379, 283.139376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000094379,  0.000106122
2017-03-23 04:05:23.441635, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000010051,  0.000105131,  0.000094379, 283.139376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000094379,  0.000105131
2017-03-23 04:05:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000013541,  0.000105131,  0.000116174, 283.139376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000116174,  0.000105131
2017-03-23 04:05:24.295225, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000013541,  0.000124742,  0.000116174, 269.598376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000116174,  0.000124742
2017-03-23 04:05:24.844563, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000013541,  0.000085072,  0.000116174, 269.598376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000116174,  0.000085072
2017-03-23 04:05:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000029015,  0.000085072,  0.000178787, 269.598376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000178787,  0.000085072
2017-03-23 04:05:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000048710,  0.000085072,  0.000155308, 298.613376953, S, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000155308,  0.000085072
2017-03-23 04:05:26.445775, slv, 42010afffe8a0002(unknown)/1,  0.000118350,  0.000048710,  0.000120193,  0.000155308, 347.323376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000155308,  0.000120193
2017-03-23 04:05:26.726152, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000048710,  0.000087896,  0.000155308, 347.323376953, D, 0.000121262, 429, -0.000001402, 18714, 418, 35,  0.000155308,  0.000087896
2017-03-23 04:05:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000013121,  0.000087896,  0.000055314, 347.323376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000055314,  0.000087896
2017-03-23 04:05:27.908476, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000015101,  0.000087896,  0.000151538, 334.202376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000151538,  0.000087896
2017-03-23 04:05:27.958417, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000015101,  0.000101330,  0.000151538, 319.101376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000151538,  0.000101330
2017-03-23 04:05:28.190026, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000015101,  0.000086427,  0.000151538, 319.101376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000151538,  0.000086427
2017-03-23 04:05:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118677,  0.000001340,  0.000086427,  0.000088346, 319.101376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000088346,  0.000086427
2017-03-23 04:05:29.461456, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000001340,  0.000067458,  0.000088346, 320.441376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000088346,  0.000067458
2017-03-23 04:05:29.461716, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000001340,  0.000042812,  0.000088346, 320.441376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000088346,  0.000042812
2017-03-23 04:05:29.851666, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000001340,  0.000106762,  0.000088346, 320.441376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000088346,  0.000106762
2017-03-23 04:05:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000003977,  0.000106762,  0.000139445, 320.441376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000139445,  0.000106762
2017-03-23 04:05:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000003929,  0.000106762,  0.000102550, 316.464376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000102550,  0.000106762
2017-03-23 04:05:31.310571, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000003929,  0.000079854,  0.000102550, 320.393376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000102550,  0.000079854
2017-03-23 04:05:31.620490, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000003929,  0.000127391,  0.000102550, 320.393376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000102550,  0.000127391
2017-03-23 04:05:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000006972,  0.000127391,  0.000117075, 320.393376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000117075,  0.000127391
2017-03-23 04:05:32.908407, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000010466,  0.000127391,  0.000136860, 313.421376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000136860,  0.000127391
2017-03-23 04:05:33.581455, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000010466,  0.000085353,  0.000136860, 323.887376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000136860,  0.000085353
2017-03-23 04:05:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000006939,  0.000085353,  0.000109966, 323.887376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000109966,  0.000085353
2017-03-23 04:05:33.916051, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000006939,  0.000059715,  0.000109966, 330.826376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000109966,  0.000059715
2017-03-23 04:05:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000031460,  0.000059715,  0.000059717, 330.826376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000059717,  0.000059715
2017-03-23 04:05:35.062656, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000031460,  0.000101480,  0.000059717, 299.366376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000059717,  0.000101480
2017-03-23 04:05:35.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000009185,  0.000101480,  0.000190446, 299.366376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000190446,  0.000101480
2017-03-23 04:05:36.648574, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000009185,  0.000105250,  0.000190446, 308.551376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000190446,  0.000105250
2017-03-23 04:05:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000021338,  0.000105250,  0.000083480, 308.551376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000083480,  0.000105250
2017-03-23 04:05:37.734786, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000021338,  0.000108294,  0.000083480, 329.889376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000083480,  0.000108294
2017-03-23 04:05:37.908301, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000004732,  0.000108294,  0.000138383, 329.889376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000138383,  0.000108294
2017-03-23 04:05:38.038851, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000004732,  0.000115648,  0.000138383, 325.157376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000138383,  0.000115648
2017-03-23 04:05:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000029055,  0.000115648,  0.000151086, 325.157376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000151086,  0.000115648
2017-03-23 04:05:39.472195, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000029055,  0.000089257,  0.000151086, 354.212376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000151086,  0.000089257
2017-03-23 04:05:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000016127,  0.000089257,  0.000112582, 354.212376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000112582,  0.000089257
2017-03-23 04:05:40.396727, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000016127,  0.000069480,  0.000112582, 370.339376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000112582,  0.000069480
2017-03-23 04:05:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000023330,  0.000069480,  0.000072136, 370.339376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000072136,  0.000069480
2017-03-23 04:05:41.646639, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000023330,  0.000065724,  0.000072136, 347.009376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000072136,  0.000065724
2017-03-23 04:05:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000023346,  0.000065724,  0.000111834, 347.009376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000111834,  0.000065724
2017-03-23 04:05:42.908515, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000010697,  0.000065724,  0.000096876, 323.663376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000096876,  0.000065724
2017-03-23 04:05:43.055796, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000010697,  0.000141788,  0.000096876, 312.966376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000096876,  0.000141788
2017-03-23 04:05:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000011315,  0.000141788,  0.000155532, 312.966376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000155532,  0.000141788
2017-03-23 04:05:44.814244, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000011315,  0.000119504,  0.000155532, 324.281376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000155532,  0.000119504
2017-03-23 04:05:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000002555,  0.000119504,  0.000079243, 324.281376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000079243,  0.000119504
2017-03-23 04:05:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000017869,  0.000119504,  0.000114898, 326.836376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000114898,  0.000119504
2017-03-23 04:05:46.275484, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000017869,  0.000088560,  0.000114898, 308.967376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000114898,  0.000088560
2017-03-23 04:05:46.835014, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000017869,  0.000083600,  0.000114898, 308.967376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000114898,  0.000083600
2017-03-23 04:05:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000015770,  0.000083600,  0.000083287, 308.967376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000083287,  0.000083600
2017-03-23 04:05:47.858625, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000015770,  0.000070706,  0.000083287, 293.197376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000083287,  0.000070706
2017-03-23 04:05:47.908383, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000020538,  0.000070706,  0.000104790, 293.197376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000104790,  0.000070706
2017-03-23 04:05:48.058672, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000020538,  0.000079166,  0.000104790, 272.659376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000104790,  0.000079166
2017-03-23 04:05:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000011126,  0.000079166,  0.000145732, 272.659376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000145732,  0.000079166
2017-03-23 04:05:49.382161, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000011126,  0.000091237,  0.000145732, 283.785376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000145732,  0.000091237
2017-03-23 04:05:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000041671,  0.000091237,  0.000165279, 283.785376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000165279,  0.000091237
2017-03-23 04:05:50.338934, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000041671,  0.000094843,  0.000165279, 325.456376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000165279,  0.000094843
2017-03-23 04:05:50.733128, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000041671,  0.000067116,  0.000165279, 325.456376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000165279,  0.000067116
2017-03-23 04:05:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000013907,  0.000067116,  0.000090376, 325.456376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000090376,  0.000067116
2017-03-23 04:05:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000000241,  0.000067116,  0.000138256, 339.363376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000138256,  0.000067116
2017-03-23 04:05:52.273744, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000000241,  0.000068759,  0.000138256, 339.604376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000138256,  0.000068759
2017-03-23 04:05:52.908400, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000025886,  0.000068759,  0.000141601, 339.604376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000141601,  0.000068759
2017-03-23 04:05:53.697485, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000025886,  0.000137115,  0.000141601, 365.490376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000141601,  0.000137115
2017-03-23 04:05:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000010559,  0.000137115,  0.000107651, 365.490376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000107651,  0.000137115
2017-03-23 04:05:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000014218,  0.000137115,  0.000092162, 376.049376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000092162,  0.000137115
2017-03-23 04:05:54.945078, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000014218,  0.000078933,  0.000092162, 361.831376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000092162,  0.000078933
2017-03-23 04:05:55.035043, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000014218,  0.000087784,  0.000092162, 361.831376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000092162,  0.000087784
2017-03-23 04:05:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000003122,  0.000087784,  0.000141893, 361.831376953, S, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000141893,  0.000087784
2017-03-23 04:05:56.059746, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000003122,  0.000105811,  0.000141893, 364.953376953, D, 0.000120065, 981, -0.000001003, 21554, 338, 55,  0.000141893,  0.000105811
2017-03-23 04:05:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000001919,  0.000105811,  0.000081537, 364.953376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000081537,  0.000105811
2017-03-23 04:05:57.587749, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000001919,  0.000087053,  0.000081537, 363.034376953, D, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000081537,  0.000087053
2017-03-23 04:05:57.908268, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000022063,  0.000087053,  0.000101350, 363.034376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000101350,  0.000087053
2017-03-23 04:05:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000025253,  0.000087053,  0.000176020, 340.971376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000176020,  0.000087053
2017-03-23 04:05:58.909649, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000025253,  0.000051978,  0.000176020, 366.224376953, D, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000176020,  0.000051978
2017-03-23 04:05:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000041219,  0.000051978,  0.000133060, 366.224376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000133060,  0.000051978
2017-03-23 04:06:00.165928, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000041219,  0.000089795,  0.000133060, 407.443376953, D, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000133060,  0.000089795
2017-03-23 04:06:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000000495,  0.000089795,  0.000092361, 407.443376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000092361,  0.000089795
2017-03-23 04:06:00.965343, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000000495,  0.000090182,  0.000092361, 406.948376953, D, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000092361,  0.000090182
2017-03-23 04:06:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000010588,  0.000090182,  0.000112679, 406.948376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000112679,  0.000090182
2017-03-23 04:06:02.287605, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000010588,  0.000101952,  0.000112679, 396.360376953, D, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000112679,  0.000101952
2017-03-23 04:06:02.908324, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000010289,  0.000101952,  0.000092560, 396.360376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000092560,  0.000101952
2017-03-23 04:06:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000011483,  0.000101952,  0.000110078, 386.071376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000110078,  0.000101952
2017-03-23 04:06:03.933490, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000011483,  0.000089447,  0.000110078, 374.588376953, D, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000110078,  0.000089447
2017-03-23 04:06:04.191781, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000011483,  0.000124414,  0.000110078, 374.588376953, D, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000110078,  0.000124414
2017-03-23 04:06:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000018311,  0.000124414,  0.000151939, 374.588376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000151939,  0.000124414
2017-03-23 04:06:05.823766, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000018311,  0.000130353,  0.000151939, 392.899376953, D, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000151939,  0.000130353
2017-03-23 04:06:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000039696,  0.000130353,  0.000152897, 392.899376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000152897,  0.000130353
2017-03-23 04:06:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000020874,  0.000130353,  0.000114554, 432.595376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000114554,  0.000130353
2017-03-23 04:06:07.430535, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000020874,  0.000079840,  0.000114554, 453.469376953, D, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000114554,  0.000079840
2017-03-23 04:06:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000007851,  0.000079840,  0.000126951, 453.469376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000126951,  0.000079840
2017-03-23 04:06:08.023418, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000007851,  0.000101976,  0.000126951, 461.320376953, D, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000126951,  0.000101976
2017-03-23 04:06:08.801845, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000007851,  0.000121317,  0.000126951, 461.320376953, D, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000126951,  0.000121317
2017-03-23 04:06:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000016630,  0.000121317,  0.000065679, 461.320376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000065679,  0.000121317
2017-03-23 04:06:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000019472,  0.000121317,  0.000121256, 444.690376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000121256,  0.000121317
2017-03-23 04:06:09.994632, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000019472,  0.000166790,  0.000121256, 425.218376953, D, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000121256,  0.000166790
2017-03-23 04:06:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000011658,  0.000166790,  0.000081637, 425.218376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000081637,  0.000166790
2017-03-23 04:06:11.673535, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000011658,  0.000107310,  0.000081637, 413.560376953, D, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000081637,  0.000107310
2017-03-23 04:06:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000020971,  0.000107310,  0.000103052, 413.560376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000103052,  0.000107310
2017-03-23 04:06:12.755811, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000020971,  0.000099071,  0.000103052, 392.589376953, D, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000103052,  0.000099071
2017-03-23 04:06:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000029476,  0.000099071,  0.000064476, 392.589376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000064476,  0.000099071
2017-03-23 04:06:13.381720, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000029476,  0.000120417,  0.000064476, 363.113376953, D, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000064476,  0.000120417
2017-03-23 04:06:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000021383,  0.000120417,  0.000118739, 363.113376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000118739,  0.000120417
2017-03-23 04:06:13.985223, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000021383,  0.000138139,  0.000118739, 341.730376953, D, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000118739,  0.000138139
2017-03-23 04:06:14.317301, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000021383,  0.000089644,  0.000118739, 341.730376953, D, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000118739,  0.000089644
2017-03-23 04:06:14.352117, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000021383,  0.000080980,  0.000118739, 341.730376953, D, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000118739,  0.000080980
2017-03-23 04:06:14.714022, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000021383,  0.000119950,  0.000118739, 341.730376953, D, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000118739,  0.000119950
2017-03-23 04:06:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000002972,  0.000119950,  0.000112729, 341.730376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000112729,  0.000119950
2017-03-23 04:06:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000017816,  0.000119950,  0.000148225, 344.702376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000148225,  0.000119950
2017-03-23 04:06:16.507201, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000017816,  0.000079913,  0.000148225, 362.518376953, D, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000148225,  0.000079913
2017-03-23 04:06:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000013843,  0.000079913,  0.000104846, 362.518376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000104846,  0.000079913
2017-03-23 04:06:17.101539, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000013843,  0.000112505,  0.000104846, 376.361376953, D, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000104846,  0.000112505
2017-03-23 04:06:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000004436,  0.000112505,  0.000111709, 376.361376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000111709,  0.000112505
2017-03-23 04:06:18.486792, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000004436,  0.000079116,  0.000111709, 371.925376953, D, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000111709,  0.000079116
2017-03-23 04:06:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000012209,  0.000079116,  0.000089111, 371.925376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000089111,  0.000079116
2017-03-23 04:06:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000002288,  0.000079116,  0.000131384, 359.716376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000131384,  0.000079116
2017-03-23 04:06:20.480076, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000002288,  0.000091759,  0.000131384, 357.428376953, D, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000131384,  0.000091759
2017-03-23 04:06:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000011219,  0.000091759,  0.000071109, 357.428376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000071109,  0.000091759
2017-03-23 04:06:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000017333,  0.000091759,  0.000119016, 346.209376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000119016,  0.000091759
2017-03-23 04:06:22.397613, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000017333,  0.000073035,  0.000119016, 328.876376953, D, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000119016,  0.000073035
2017-03-23 04:06:22.739622, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000017333,  0.000103135,  0.000119016, 328.876376953, D, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000119016,  0.000103135
2017-03-23 04:06:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000010164,  0.000103135,  0.000125834, 328.876376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000125834,  0.000103135
2017-03-23 04:06:23.126909, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000010164,  0.000074327,  0.000125834, 339.040376953, D, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000125834,  0.000074327
2017-03-23 04:06:23.908561, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000007474,  0.000074327,  0.000113263, 339.040376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000113263,  0.000074327
2017-03-23 04:06:24.585054, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000007474,  0.000090449,  0.000113263, 346.514376953, D, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000113263,  0.000090449
2017-03-23 04:06:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000011206,  0.000090449,  0.000088198, 346.514376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000088198,  0.000090449
2017-03-23 04:06:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000008146,  0.000090449,  0.000151795, 335.308376953, S, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000151795,  0.000090449
2017-03-23 04:06:26.350583, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000008146,  0.000094734,  0.000151795, 343.454376953, D, 0.000115474, 1499, 0.000000588, 17281, 328, 25,  0.000151795,  0.000094734
2017-03-23 04:06:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000009812,  0.000094734,  0.000091541, 343.454376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000091541,  0.000094734
2017-03-23 04:06:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000009407,  0.000094734,  0.000113368, 353.266376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000113368,  0.000094734
2017-03-23 04:06:27.985537, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000009407,  0.000092667,  0.000113368, 343.859376953, D, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000113368,  0.000092667
2017-03-23 04:06:28.908388, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000015131,  0.000092667,  0.000080113, 343.859376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000080113,  0.000092667
2017-03-23 04:06:29.533577, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000015131,  0.000123065,  0.000080113, 328.728376953, D, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000080113,  0.000123065
2017-03-23 04:06:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000015029,  0.000123065,  0.000113442, 328.728376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000113442,  0.000123065
2017-03-23 04:06:30.323482, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000015029,  0.000086828,  0.000113442, 313.699376953, D, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000113442,  0.000086828
2017-03-23 04:06:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000011616,  0.000086828,  0.000086618, 313.699376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000086618,  0.000086828
2017-03-23 04:06:31.486506, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000011616,  0.000084440,  0.000086618, 302.083376953, D, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000086618,  0.000084440
2017-03-23 04:06:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000005560,  0.000084440,  0.000125091, 302.083376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000125091,  0.000084440
2017-03-23 04:06:32.356337, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000005560,  0.000083736,  0.000125091, 296.523376953, D, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000125091,  0.000083736
2017-03-23 04:06:32.402521, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000005560,  0.000094195,  0.000125091, 296.523376953, D, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000125091,  0.000094195
2017-03-23 04:06:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000036763,  0.000094195,  0.000170655, 296.523376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000170655,  0.000094195
2017-03-23 04:06:33.908334, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000036134,  0.000094195,  0.000123515, 333.286376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000123515,  0.000094195
2017-03-23 04:06:34.364758, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000036134,  0.000074965,  0.000123515, 369.420376953, D, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000123515,  0.000074965
2017-03-23 04:06:34.556761, slv, 42010afffe8a0002(unknown)/1,  0.000110860,  0.000036134,  0.000124164,  0.000123515, 369.420376953, D, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000123515,  0.000124164
2017-03-23 04:06:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000006171,  0.000124164,  0.000085954, 369.420376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000085954,  0.000124164
2017-03-23 04:06:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000008451,  0.000124164,  0.000118864, 363.249376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000118864,  0.000124164
2017-03-23 04:06:36.248797, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000008451,  0.000172473,  0.000118864, 354.798376953, D, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000118864,  0.000172473
2017-03-23 04:06:36.469159, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000008451,  0.000123766,  0.000118864, 354.798376953, D, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000118864,  0.000123766
2017-03-23 04:06:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000005281,  0.000123766,  0.000093015, 354.798376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000093015,  0.000123766
2017-03-23 04:06:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000003516,  0.000123766,  0.000123115, 349.517376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000123115,  0.000123766
2017-03-23 04:06:38.293015, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000003516,  0.000108837,  0.000123115, 346.001376953, D, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000123115,  0.000108837
2017-03-23 04:06:38.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000016284,  0.000108837,  0.000067588, 346.001376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000067588,  0.000108837
2017-03-23 04:06:39.591748, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000016284,  0.000146700,  0.000067588, 329.717376953, D, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000067588,  0.000146700
2017-03-23 04:06:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000000734,  0.000146700,  0.000154324, 329.717376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000154324,  0.000146700
2017-03-23 04:06:40.404894, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000000734,  0.000109300,  0.000154324, 328.983376953, D, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000154324,  0.000109300
2017-03-23 04:06:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000013730,  0.000109300,  0.000096637, 328.983376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000096637,  0.000109300
2017-03-23 04:06:41.007098, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000013730,  0.000097184,  0.000096637, 342.713376953, D, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000096637,  0.000097184
2017-03-23 04:06:41.498288, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000013730,  0.000126346,  0.000096637, 342.713376953, D, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000096637,  0.000126346
2017-03-23 04:06:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000002441,  0.000126346,  0.000122023, 342.713376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000122023,  0.000126346
2017-03-23 04:06:41.990223, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000002441,  0.000078450,  0.000122023, 340.272376953, D, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000122023,  0.000078450
2017-03-23 04:06:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000020978,  0.000078450,  0.000143304, 340.272376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000143304,  0.000078450
2017-03-23 04:06:43.674730, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000020978,  0.000109650,  0.000143304, 361.250376953, D, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000143304,  0.000109650
2017-03-23 04:06:43.908369, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000039815,  0.000109650,  0.000159632, 361.250376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000159632,  0.000109650
2017-03-23 04:06:44.791669, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000039815,  0.000123468,  0.000159632, 401.065376953, D, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000159632,  0.000123468
2017-03-23 04:06:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000004090,  0.000123468,  0.000072228, 401.065376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000072228,  0.000123468
2017-03-23 04:06:45.886985, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000004090,  0.000113528,  0.000072228, 405.155376953, D, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000072228,  0.000113528
2017-03-23 04:06:45.903317, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000004090,  0.000086018,  0.000072228, 405.155376953, D, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000072228,  0.000086018
2017-03-23 04:06:45.907284, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000036134,  0.000086018,  0.000079205, 405.155376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000079205,  0.000086018
2017-03-23 04:06:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000012298,  0.000086018,  0.000119574, 369.021376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000119574,  0.000086018
2017-03-23 04:06:47.055069, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000012298,  0.000081396,  0.000119574, 356.723376953, D, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000119574,  0.000081396
2017-03-23 04:06:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000011542,  0.000081396,  0.000126545, 356.723376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000126545,  0.000081396
2017-03-23 04:06:48.512289, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000011542,  0.000111065,  0.000126545, 368.265376953, D, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000126545,  0.000111065
2017-03-23 04:06:48.908518, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000007576,  0.000111065,  0.000080968, 368.265376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000080968,  0.000111065
2017-03-23 04:06:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000017397,  0.000111065,  0.000106875, 360.689376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000106875,  0.000111065
2017-03-23 04:06:50.321811, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000017397,  0.000118290,  0.000106875, 343.292376953, D, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000106875,  0.000118290
2017-03-23 04:06:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000022118,  0.000118290,  0.000071594, 343.292376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000071594,  0.000118290
2017-03-23 04:06:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000013282,  0.000118290,  0.000124615, 321.174376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000124615,  0.000118290
2017-03-23 04:06:52.067720, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000013282,  0.000091725,  0.000124615, 307.892376953, D, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000124615,  0.000091725
2017-03-23 04:06:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000008488,  0.000091725,  0.000081167, 307.892376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000081167,  0.000091725
2017-03-23 04:06:52.909959, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000008488,  0.000065642,  0.000081167, 299.404376953, D, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000081167,  0.000065642
2017-03-23 04:06:53.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000006221,  0.000065642,  0.000153696, 299.404376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000153696,  0.000065642
2017-03-23 04:06:54.712722, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000006221,  0.000110741,  0.000153696, 305.625376953, D, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000153696,  0.000110741
2017-03-23 04:06:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000015965,  0.000110741,  0.000100204, 305.625376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000100204,  0.000110741
2017-03-23 04:06:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000002703,  0.000110741,  0.000127043, 321.590376953, S, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000127043,  0.000110741
2017-03-23 04:06:56.376158, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000002703,  0.000088835,  0.000127043, 324.293376953, D, 0.000112738, 423, -0.000000717, 18191, 379, 37,  0.000127043,  0.000088835
2017-03-23 04:06:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000005062,  0.000088835,  0.000105065, 324.293376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000105065,  0.000088835
2017-03-23 04:06:57.560311, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000005062,  0.000113771,  0.000105065, 329.355376953, D, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000105065,  0.000113771
2017-03-23 04:06:57.750286, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000005062,  0.000132167,  0.000105065, 329.355376953, D, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000105065,  0.000132167
2017-03-23 04:06:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000001813,  0.000132167,  0.000113446, 329.355376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000113446,  0.000132167
2017-03-23 04:06:58.871662, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000001813,  0.000099483,  0.000113446, 327.542376953, D, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000113446,  0.000099483
2017-03-23 04:06:58.908244, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000011546,  0.000099483,  0.000085632, 327.542376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000085632,  0.000099483
2017-03-23 04:06:59.821166, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000011546,  0.000071793,  0.000085632, 315.996376953, D, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000085632,  0.000071793
2017-03-23 04:06:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000013397,  0.000071793,  0.000109477, 315.996376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000109477,  0.000071793
2017-03-23 04:07:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000010891,  0.000071793,  0.000090355, 302.599376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000090355,  0.000071793
2017-03-23 04:07:01.646052, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000010891,  0.000103920,  0.000090355, 291.708376953, D, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000090355,  0.000103920
2017-03-23 04:07:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000008866,  0.000103920,  0.000148633, 291.708376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000148633,  0.000103920
2017-03-23 04:07:02.315270, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000008866,  0.000102075,  0.000148633, 300.574376953, D, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000148633,  0.000102075
2017-03-23 04:07:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000006881,  0.000102075,  0.000086038, 300.574376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000086038,  0.000102075
2017-03-23 04:07:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000000604,  0.000102075,  0.000133675, 307.455376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000133675,  0.000102075
2017-03-23 04:07:04.054712, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000000604,  0.000073484,  0.000133675, 306.851376953, D, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000133675,  0.000073484
2017-03-23 04:07:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000003071,  0.000073484,  0.000093452, 306.851376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000093452,  0.000073484
2017-03-23 04:07:05.042502, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000003071,  0.000113863,  0.000093452, 309.922376953, D, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000093452,  0.000113863
2017-03-23 04:07:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000002228,  0.000113863,  0.000131944, 309.922376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000131944,  0.000113863
2017-03-23 04:07:06.581355, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000002228,  0.000065790,  0.000131944, 312.150376953, D, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000131944,  0.000065790
2017-03-23 04:07:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000009084,  0.000065790,  0.000106913, 312.150376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000106913,  0.000065790
2017-03-23 04:07:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000010106,  0.000065790,  0.000133846, 321.234376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000133846,  0.000065790
2017-03-23 04:07:08.367018, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000010106,  0.000084647,  0.000133846, 331.340376953, D, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000133846,  0.000084647
2017-03-23 04:07:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000006783,  0.000084647,  0.000100170, 331.340376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000100170,  0.000084647
2017-03-23 04:07:09.316955, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000006783,  0.000093081,  0.000100170, 338.123376953, D, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000100170,  0.000093081
2017-03-23 04:07:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000001874,  0.000093081,  0.000123817, 338.123376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000123817,  0.000093081
2017-03-23 04:07:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000043487,  0.000093081,  0.000183284, 339.997376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000183284,  0.000093081
2017-03-23 04:07:11.047659, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000043487,  0.000076286,  0.000183284, 383.484376953, D, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000183284,  0.000076286
2017-03-23 04:07:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000047007,  0.000076286,  0.000130907, 383.484376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000130907,  0.000076286
2017-03-23 04:07:12.525033, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000047007,  0.000109357,  0.000130907, 430.491376953, D, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000130907,  0.000109357
2017-03-23 04:07:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000006356,  0.000109357,  0.000076837, 430.491376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000076837,  0.000109357
2017-03-23 04:07:13.695312, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000006356,  0.000116101,  0.000076837, 424.135376953, D, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000076837,  0.000116101
2017-03-23 04:07:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000008150,  0.000116101,  0.000127519, 424.135376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000127519,  0.000116101
2017-03-23 04:07:14.908400, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000041007,  0.000116101,  0.000175121, 415.985376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000175121,  0.000116101
2017-03-23 04:07:15.249823, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000041007,  0.000102393,  0.000175121, 456.992376953, D, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000175121,  0.000102393
2017-03-23 04:07:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000039873,  0.000102393,  0.000125365, 456.992376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000125365,  0.000102393
2017-03-23 04:07:16.025787, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000039873,  0.000108379,  0.000125365, 496.865376953, D, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000125365,  0.000108379
2017-03-23 04:07:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000001675,  0.000108379,  0.000092410, 496.865376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000092410,  0.000108379
2017-03-23 04:07:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000010717,  0.000108379,  0.000107552, 495.190376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000107552,  0.000108379
2017-03-23 04:07:18.009074, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000010717,  0.000080725,  0.000107552, 484.473376953, D, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000107552,  0.000080725
2017-03-23 04:07:18.165764, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000010717,  0.000134569,  0.000107552, 484.473376953, D, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000107552,  0.000134569
2017-03-23 04:07:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000006104,  0.000134569,  0.000125925, 484.473376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000125925,  0.000134569
2017-03-23 04:07:19.432714, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000006104,  0.000101521,  0.000125925, 490.577376953, D, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000125925,  0.000101521
2017-03-23 04:07:19.908252, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000005991,  0.000101521,  0.000107305, 490.577376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000107305,  0.000101521
2017-03-23 04:07:19.908524, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000005991,  0.000077296,  0.000107305, 496.568376953, D, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000107305,  0.000077296
2017-03-23 04:07:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000021374,  0.000077296,  0.000071180, 496.568376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000071180,  0.000077296
2017-03-23 04:07:21.749553, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000021374,  0.000081806,  0.000071180, 475.194376953, D, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000071180,  0.000081806
2017-03-23 04:07:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000019562,  0.000081806,  0.000110400, 475.194376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000110400,  0.000081806
2017-03-23 04:07:22.133552, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000019562,  0.000129713,  0.000110400, 455.632376953, D, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000110400,  0.000129713
2017-03-23 04:07:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000008062,  0.000129713,  0.000093586, 455.632376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000093586,  0.000129713
2017-03-23 04:07:23.703975, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000008062,  0.000097157,  0.000093586, 447.570376953, D, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000093586,  0.000097157
2017-03-23 04:07:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000021004,  0.000097157,  0.000168311, 447.570376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000168311,  0.000097157
2017-03-23 04:07:24.908574, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000012493,  0.000097157,  0.000076529, 468.574376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000076529,  0.000097157
2017-03-23 04:07:25.561225, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000012493,  0.000138590,  0.000076529, 481.067376953, D, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000076529,  0.000138590
2017-03-23 04:07:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000001651,  0.000138590,  0.000139892, 481.067376953, S, 0.000111454, 368, -0.000000639, 17706, 341, 27,  0.000139892,  0.000138590
2017-03-23 04:07:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000023021,  0.000138590,  0.000125742, 479.416376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000125742,  0.000138590
2017-03-23 04:07:27.096744, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000023021,  0.000130899,  0.000125742, 502.437376953, D, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000125742,  0.000130899
2017-03-23 04:07:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000015083,  0.000130899,  0.000124142, 502.437376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000124142,  0.000130899
2017-03-23 04:07:28.124246, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000015083,  0.000106937,  0.000124142, 517.520376953, D, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000124142,  0.000106937
2017-03-23 04:07:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000013028,  0.000106937,  0.000069833, 517.520376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000069833,  0.000106937
2017-03-23 04:07:29.790869, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000013028,  0.000096099,  0.000069833, 504.492376953, D, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000069833,  0.000096099
2017-03-23 04:07:29.908379, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000004328,  0.000096099,  0.000158872, 504.492376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000158872,  0.000096099
2017-03-23 04:07:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000015786,  0.000096099,  0.000092580, 508.820376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000092580,  0.000096099
2017-03-23 04:07:31.072277, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000015786,  0.000125802,  0.000092580, 524.606376953, D, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000092580,  0.000125802
2017-03-23 04:07:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000011720,  0.000125802,  0.000103642, 524.606376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000103642,  0.000125802
2017-03-23 04:07:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000017282,  0.000125802,  0.000150368, 512.886376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000150368,  0.000125802
2017-03-23 04:07:32.941992, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000017282,  0.000092479,  0.000150368, 530.168376953, D, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000150368,  0.000092479
2017-03-23 04:07:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000022843,  0.000092479,  0.000114852, 530.168376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000114852,  0.000092479
2017-03-23 04:07:34.411199, slv, 42010afffe8a0002(unknown)/1,  0.000109920,  0.000022843,  0.000109657,  0.000114852, 553.011376953, D, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000114852,  0.000109657
2017-03-23 04:07:34.908376, slv, 42010afffe8a0002(unknown)/1,  0.000109920,  0.000011049,  0.000109657,  0.000126976, 553.011376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000126976,  0.000109657
2017-03-23 04:07:35.355932, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000011049,  0.000144522,  0.000126976, 564.060376953, D, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000126976,  0.000144522
2017-03-23 04:07:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000001665,  0.000144522,  0.000089753, 564.060376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000089753,  0.000144522
2017-03-23 04:07:36.409777, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000001665,  0.000113098,  0.000089753, 562.395376953, D, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000089753,  0.000113098
2017-03-23 04:07:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000007835,  0.000113098,  0.000114988, 562.395376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000114988,  0.000113098
2017-03-23 04:07:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000001657,  0.000113098,  0.000102242, 554.560376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000102242,  0.000113098
2017-03-23 04:07:38.068822, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000001657,  0.000140681,  0.000102242, 552.903376953, D, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000102242,  0.000140681
2017-03-23 04:07:38.134812, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000001657,  0.000112158,  0.000102242, 552.903376953, D, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000102242,  0.000112158
2017-03-23 04:07:38.137881, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000001657,  0.000049730,  0.000102242, 552.903376953, D, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000102242,  0.000049730
2017-03-23 04:07:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000008406,  0.000049730,  0.000101278, 552.903376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000101278,  0.000049730
2017-03-23 04:07:39.621798, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000008406,  0.000087642,  0.000101278, 544.497376953, D, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000101278,  0.000087642
2017-03-23 04:07:39.908346, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000009923,  0.000087642,  0.000098608, 544.497376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000098608,  0.000087642
2017-03-23 04:07:40.356882, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000009923,  0.000119656,  0.000098608, 534.574376953, D, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000098608,  0.000119656
2017-03-23 04:07:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000006879,  0.000119656,  0.000106854, 534.574376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000106854,  0.000119656
2017-03-23 04:07:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000007762,  0.000119656,  0.000096719, 527.695376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000096719,  0.000119656
2017-03-23 04:07:42.099535, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000007762,  0.000138794,  0.000096719, 519.933376953, D, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000096719,  0.000138794
2017-03-23 04:07:42.570935, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000007762,  0.000179601,  0.000096719, 519.933376953, D, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000096719,  0.000179601
2017-03-23 04:07:42.844797, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000007762,  0.000130502,  0.000096719, 519.933376953, D, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000096719,  0.000130502
2017-03-23 04:07:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000009800,  0.000130502,  0.000103376, 519.933376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000103376,  0.000130502
2017-03-23 04:07:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000013018,  0.000130502,  0.000090880, 510.133376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000090880,  0.000130502
2017-03-23 04:07:44.372854, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000013018,  0.000114964,  0.000090880, 497.115376953, D, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000090880,  0.000114964
2017-03-23 04:07:44.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000030679,  0.000114964,  0.000068026, 497.115376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000068026,  0.000114964
2017-03-23 04:07:45.793994, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000030679,  0.000111795,  0.000068026, 466.436376953, D, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000068026,  0.000111795
2017-03-23 04:07:45.798476, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000030679,  0.000076890,  0.000068026, 466.436376953, D, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000068026,  0.000076890
2017-03-23 04:07:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000004620,  0.000076890,  0.000142308, 466.436376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000142308,  0.000076890
2017-03-23 04:07:46.803866, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000004620,  0.000144959,  0.000142308, 461.816376953, D, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000142308,  0.000144959
2017-03-23 04:07:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000014722,  0.000144959,  0.000106025, 461.816376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000106025,  0.000144959
2017-03-23 04:07:47.395045, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000014722,  0.000105518,  0.000106025, 476.538376953, D, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000106025,  0.000105518
2017-03-23 04:07:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000009356,  0.000105518,  0.000131792, 476.538376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000131792,  0.000105518
2017-03-23 04:07:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000035592,  0.000105518,  0.000158737, 485.894376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000158737,  0.000105518
2017-03-23 04:07:48.954102, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000035592,  0.000096258,  0.000158737, 521.486376953, D, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000158737,  0.000096258
2017-03-23 04:07:49.908297, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000017255,  0.000096258,  0.000095226, 521.486376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000095226,  0.000096258
2017-03-23 04:07:50.735186, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000017255,  0.000091862,  0.000095226, 538.741376953, D, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000095226,  0.000091862
2017-03-23 04:07:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000029920,  0.000091862,  0.000064507, 538.741376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000064507,  0.000091862
2017-03-23 04:07:51.309521, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000029920,  0.000088635,  0.000064507, 508.821376953, D, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000064507,  0.000088635
2017-03-23 04:07:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000013328,  0.000088635,  0.000181349, 508.821376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000181349,  0.000088635
2017-03-23 04:07:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000013944,  0.000088635,  0.000065353, 522.149376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000065353,  0.000088635
2017-03-23 04:07:53.025155, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000013944,  0.000101246,  0.000065353, 536.093376953, D, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000065353,  0.000101246
2017-03-23 04:07:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000017243,  0.000101246,  0.000118516, 536.093376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000118516,  0.000101246
2017-03-23 04:07:54.073128, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000017243,  0.000125967,  0.000118516, 518.850376953, D, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000118516,  0.000125967
2017-03-23 04:07:54.908494, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000012036,  0.000125967,  0.000075210, 518.850376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000075210,  0.000125967
2017-03-23 04:07:55.122628, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000012036,  0.000126256,  0.000075210, 506.814376953, D, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000075210,  0.000126256
2017-03-23 04:07:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000006730,  0.000126256,  0.000129072, 506.814376953, S, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000129072,  0.000126256
2017-03-23 04:07:56.679032, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000006730,  0.000135176,  0.000129072, 500.084376953, D, 0.000110438, 353, 0.000005171, 17818, 394, 78,  0.000129072,  0.000135176
2017-03-23 04:07:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000010861,  0.000135176,  0.000110552, 500.084376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000110552,  0.000135176
2017-03-23 04:07:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000008868,  0.000135176,  0.000125204, 510.945376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000125204,  0.000135176
2017-03-23 04:07:58.110764, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000008868,  0.000098126,  0.000125204, 519.813376953, D, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000125204,  0.000098126
2017-03-23 04:07:58.730548, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000008868,  0.000118595,  0.000125204, 519.813376953, D, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000125204,  0.000118595
2017-03-23 04:07:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000011960,  0.000118595,  0.000069213, 519.813376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000069213,  0.000118595
2017-03-23 04:07:59.908389, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000021166,  0.000118595,  0.000107109, 507.853376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000107109,  0.000118595
2017-03-23 04:08:00.144107, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000021166,  0.000108956,  0.000107109, 486.687376953, D, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000107109,  0.000108956
2017-03-23 04:08:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000021547,  0.000108956,  0.000068540, 486.687376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000068540,  0.000108956
2017-03-23 04:08:01.111276, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000021547,  0.000091584,  0.000068540, 465.140376953, D, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000068540,  0.000091584
2017-03-23 04:08:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000015271,  0.000091584,  0.000119510, 465.140376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000119510,  0.000091584
2017-03-23 04:08:02.758433, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000015271,  0.000091987,  0.000119510, 449.869376953, D, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000119510,  0.000091987
2017-03-23 04:08:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000011837,  0.000091987,  0.000074914, 449.869376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000074914,  0.000091987
2017-03-23 04:08:03.838613, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000011837,  0.000115361,  0.000074914, 438.032376953, D, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000074914,  0.000115361
2017-03-23 04:08:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000022956,  0.000115361,  0.000096885, 438.032376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000096885,  0.000115361
2017-03-23 04:08:04.087088, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000022956,  0.000111674,  0.000096885, 415.076376953, D, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000096885,  0.000111674
2017-03-23 04:08:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000024295,  0.000111674,  0.000071961, 415.076376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000071961,  0.000111674
2017-03-23 04:08:05.603851, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000024295,  0.000106193,  0.000071961, 390.781376953, D, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000071961,  0.000106193
2017-03-23 04:08:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000009514,  0.000106193,  0.000126119, 390.781376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000126119,  0.000106193
2017-03-23 04:08:06.153015, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000009514,  0.000084806,  0.000126119, 381.267376953, D, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000126119,  0.000084806
2017-03-23 04:08:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000023875,  0.000084806,  0.000138379, 381.267376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000138379,  0.000084806
2017-03-23 04:08:07.346076, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000023875,  0.000089478,  0.000138379, 405.142376953, D, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000138379,  0.000089478
2017-03-23 04:08:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000051093,  0.000089478,  0.000180403, 405.142376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000180403,  0.000089478
2017-03-23 04:08:07.916558, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000051093,  0.000108285,  0.000180403, 456.235376953, D, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000180403,  0.000108285
2017-03-23 04:08:08.124758, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000051093,  0.000127566,  0.000180403, 456.235376953, D, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000180403,  0.000127566
2017-03-23 04:08:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000021924,  0.000127566,  0.000081020, 456.235376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000081020,  0.000127566
2017-03-23 04:08:09.383621, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000021924,  0.000118714,  0.000081020, 478.159376953, D, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000081020,  0.000118714
2017-03-23 04:08:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000014287,  0.000118714,  0.000109214, 478.159376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000109214,  0.000118714
2017-03-23 04:08:09.957331, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000014287,  0.000117791,  0.000109214, 463.872376953, D, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000109214,  0.000117791
2017-03-23 04:08:10.908361, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000011309,  0.000117791,  0.000087207, 463.872376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000087207,  0.000117791
2017-03-23 04:08:11.649152, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000011309,  0.000131155,  0.000087207, 452.563376953, D, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000087207,  0.000131155
2017-03-23 04:08:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000014689,  0.000131155,  0.000102438, 452.563376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000102438,  0.000131155
2017-03-23 04:08:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000013278,  0.000131155,  0.000090058, 437.874376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000090058,  0.000131155
2017-03-23 04:08:13.642995, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000013278,  0.000116202,  0.000090058, 424.596376953, D, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000090058,  0.000116202
2017-03-23 04:08:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000002553,  0.000116202,  0.000134047, 424.596376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000134047,  0.000116202
2017-03-23 04:08:13.959362, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000002553,  0.000154976,  0.000134047, 427.149376953, D, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000134047,  0.000154976
2017-03-23 04:08:14.122385, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000002553,  0.000104103,  0.000134047, 427.149376953, D, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000134047,  0.000104103
2017-03-23 04:08:14.390044, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000002553,  0.000107869,  0.000134047, 427.149376953, D, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000134047,  0.000107869
2017-03-23 04:08:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000000734,  0.000107869,  0.000087091, 427.149376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000087091,  0.000107869
2017-03-23 04:08:15.908590, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000024387,  0.000107869,  0.000182078, 427.883376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000182078,  0.000107869
2017-03-23 04:08:16.234250, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000024387,  0.000077666,  0.000182078, 452.270376953, D, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000182078,  0.000077666
2017-03-23 04:08:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000020609,  0.000077666,  0.000079774, 452.270376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000079774,  0.000077666
2017-03-23 04:08:17.818350, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000020609,  0.000095167,  0.000079774, 472.879376953, D, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000079774,  0.000095167
2017-03-23 04:08:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000022394,  0.000095167,  0.000096281, 472.879376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000096281,  0.000095167
2017-03-23 04:08:18.090486, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000022394,  0.000098680,  0.000096281, 450.485376953, D, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000096281,  0.000098680
2017-03-23 04:08:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000031633,  0.000098680,  0.000060988, 450.485376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000060988,  0.000098680
2017-03-23 04:08:18.940070, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000031633,  0.000099675,  0.000060988, 418.852376953, D, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000060988,  0.000099675
2017-03-23 04:08:19.115064, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000031633,  0.000130850,  0.000060988, 418.852376953, D, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000060988,  0.000130850
2017-03-23 04:08:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000026258,  0.000130850,  0.000106080, 418.852376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000106080,  0.000130850
2017-03-23 04:08:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000010997,  0.000130850,  0.000090839, 392.594376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000090839,  0.000130850
2017-03-23 04:08:20.946183, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000010997,  0.000087916,  0.000090839, 381.597376953, D, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000090839,  0.000087916
2017-03-23 04:08:21.576567, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000010997,  0.000124201,  0.000090839, 381.597376953, D, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000090839,  0.000124201
2017-03-23 04:08:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000001011,  0.000124201,  0.000129666, 381.597376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000129666,  0.000124201
2017-03-23 04:08:22.326041, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000001011,  0.000111164,  0.000129666, 382.608376953, D, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000129666,  0.000111164
2017-03-23 04:08:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000005148,  0.000111164,  0.000078166, 382.608376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000078166,  0.000111164
2017-03-23 04:08:23.872664, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000005148,  0.000129562,  0.000078166, 377.460376953, D, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000078166,  0.000129562
2017-03-23 04:08:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000011942,  0.000129562,  0.000116202, 377.460376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000116202,  0.000129562
2017-03-23 04:08:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000001013,  0.000129562,  0.000104123, 365.518376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000104123,  0.000129562
2017-03-23 04:08:25.550848, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000001013,  0.000084279,  0.000104123, 366.531376953, D, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000104123,  0.000084279
2017-03-23 04:08:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000004965,  0.000084279,  0.000123948, 366.531376953, S, 0.000109738, 424, 0.000000689, 16034, 519, 26,  0.000123948,  0.000084279
2017-03-23 04:08:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000029942,  0.000084279,  0.000153921, 371.496376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000153921,  0.000084279
2017-03-23 04:08:27.349703, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000029942,  0.000134267,  0.000153921, 401.438376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000153921,  0.000134267
2017-03-23 04:08:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000041183,  0.000134267,  0.000146589, 401.438376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000146589,  0.000134267
2017-03-23 04:08:28.452688, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000041183,  0.000111682,  0.000146589, 442.621376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000146589,  0.000111682
2017-03-23 04:08:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000000637,  0.000111682,  0.000073415, 442.621376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000073415,  0.000111682
2017-03-23 04:08:29.562492, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000000637,  0.000100230,  0.000073415, 443.258376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000073415,  0.000100230
2017-03-23 04:08:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000016952,  0.000100230,  0.000111816, 443.258376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000111816,  0.000100230
2017-03-23 04:08:29.980927, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000016952,  0.000088393,  0.000111816, 426.306376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000111816,  0.000088393
2017-03-23 04:08:30.497332, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000016952,  0.000087862,  0.000111816, 426.306376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000111816,  0.000087862
2017-03-23 04:08:30.574346, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000016952,  0.000141715,  0.000111816, 426.306376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000111816,  0.000141715
2017-03-23 04:08:30.639755, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000016952,  0.000090272,  0.000111816, 426.306376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000111816,  0.000090272
2017-03-23 04:08:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000004569,  0.000090272,  0.000116174, 426.306376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000116174,  0.000090272
2017-03-23 04:08:31.908563, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000002879,  0.000090272,  0.000108175, 430.875376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000108175,  0.000090272
2017-03-23 04:08:32.236296, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000002879,  0.000180384,  0.000108175, 433.754376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000108175,  0.000180384
2017-03-23 04:08:32.561462, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000002879,  0.000090229,  0.000108175, 433.754376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000108175,  0.000090229
2017-03-23 04:08:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000010414,  0.000090229,  0.000089988, 433.754376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000089988,  0.000090229
2017-03-23 04:08:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000012781,  0.000090229,  0.000103841, 423.340376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000103841,  0.000090229
2017-03-23 04:08:34.143684, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000012781,  0.000103301,  0.000103841, 410.559376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000103841,  0.000103301
2017-03-23 04:08:34.289307, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000012781,  0.000116011,  0.000103841, 410.559376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000103841,  0.000116011
2017-03-23 04:08:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000016991,  0.000116011,  0.000149358, 410.559376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000149358,  0.000116011
2017-03-23 04:08:35.807503, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000016991,  0.000156344,  0.000149358, 427.550376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000149358,  0.000156344
2017-03-23 04:08:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000025590,  0.000156344,  0.000121209, 427.550376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000121209,  0.000156344
2017-03-23 04:08:35.960095, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000025590,  0.000115331,  0.000121209, 453.140376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000121209,  0.000115331
2017-03-23 04:08:36.313641, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000025590,  0.000081669,  0.000121209, 453.140376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000121209,  0.000081669
2017-03-23 04:08:36.908407, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000016172,  0.000081669,  0.000066572, 453.140376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000066572,  0.000081669
2017-03-23 04:08:37.090677, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000016172,  0.000137252,  0.000066572, 436.968376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000066572,  0.000137252
2017-03-23 04:08:37.816885, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000016172,  0.000100142,  0.000066572, 436.968376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000066572,  0.000100142
2017-03-23 04:08:37.862131, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000016172,  0.000105216,  0.000066572, 436.968376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000066572,  0.000105216
2017-03-23 04:08:37.907299, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000029936,  0.000105216,  0.000093274, 436.968376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000093274,  0.000105216
2017-03-23 04:08:38.632935, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000029936,  0.000127370,  0.000093274, 407.032376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000093274,  0.000127370
2017-03-23 04:08:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000023735,  0.000127370,  0.000077995, 407.032376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000077995,  0.000127370
2017-03-23 04:08:39.675345, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000023735,  0.000151381,  0.000077995, 383.297376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000077995,  0.000151381
2017-03-23 04:08:39.883500, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000023735,  0.000093141,  0.000077995, 383.297376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000077995,  0.000093141
2017-03-23 04:08:39.907296, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000029340,  0.000093141,  0.000081794, 383.297376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000081794,  0.000093141
2017-03-23 04:08:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000030410,  0.000093141,  0.000075762, 353.957376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000075762,  0.000093141
2017-03-23 04:08:40.921760, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000030410,  0.000124308,  0.000075762, 323.547376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000075762,  0.000124308
2017-03-23 04:08:41.808266, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000030410,  0.000106740,  0.000075762, 323.547376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000075762,  0.000106740
2017-03-23 04:08:41.908376, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000006650,  0.000106740,  0.000128850, 323.547376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000128850,  0.000106740
2017-03-23 04:08:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000037506,  0.000106740,  0.000163610, 316.897376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000163610,  0.000106740
2017-03-23 04:08:43.600484, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000037506,  0.000104020,  0.000163610, 354.403376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000163610,  0.000104020
2017-03-23 04:08:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000029805,  0.000104020,  0.000113508, 354.403376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000113508,  0.000104020
2017-03-23 04:08:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000029961,  0.000104020,  0.000163983, 384.208376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000163983,  0.000104020
2017-03-23 04:08:44.910702, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000029961,  0.000068370,  0.000163983, 414.169376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000163983,  0.000068370
2017-03-23 04:08:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000032205,  0.000068370,  0.000118249, 414.169376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000118249,  0.000068370
2017-03-23 04:08:46.646552, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000032205,  0.000086044,  0.000118249, 446.374376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000118249,  0.000086044
2017-03-23 04:08:46.908377, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000012732,  0.000086044,  0.000074363, 446.374376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000074363,  0.000086044
2017-03-23 04:08:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000018507,  0.000086044,  0.000106701, 433.642376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000106701,  0.000086044
2017-03-23 04:08:48.613911, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000018507,  0.000168108,  0.000106701, 415.135376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000106701,  0.000168108
2017-03-23 04:08:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109207,  0.000023768,  0.000168108,  0.000159082, 415.135376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000159082,  0.000168108
2017-03-23 04:08:49.755224, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000023768,  0.000121665,  0.000159082, 438.903376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000159082,  0.000121665
2017-03-23 04:08:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000020886,  0.000121665,  0.000101568, 438.903376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000101568,  0.000121665
2017-03-23 04:08:50.121245, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000020886,  0.000152025,  0.000101568, 459.789376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000101568,  0.000152025
2017-03-23 04:08:50.837906, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000020886,  0.000136882,  0.000101568, 459.789376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000101568,  0.000136882
2017-03-23 04:08:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000026574,  0.000136882,  0.000065202, 459.789376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000065202,  0.000136882
2017-03-23 04:08:51.525802, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000026574,  0.000141405,  0.000065202, 433.215376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000065202,  0.000141405
2017-03-23 04:08:51.569883, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000026574,  0.000089086,  0.000065202, 433.215376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000065202,  0.000089086
2017-03-23 04:08:51.908602, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000002901,  0.000089086,  0.000160799, 433.215376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000160799,  0.000089086
2017-03-23 04:08:52.085264, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000002901,  0.000104625,  0.000160799, 436.116376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000160799,  0.000104625
2017-03-23 04:08:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000014893,  0.000104625,  0.000088810, 436.116376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000088810,  0.000104625
2017-03-23 04:08:53.876009, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000014893,  0.000108901,  0.000088810, 451.009376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000088810,  0.000108901
2017-03-23 04:08:53.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000020594,  0.000108901,  0.000089839, 451.009376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000089839,  0.000108901
2017-03-23 04:08:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000022416,  0.000108901,  0.000085259, 430.415376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000085259,  0.000108901
2017-03-23 04:08:55.029845, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000022416,  0.000108300,  0.000085259, 407.999376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000085259,  0.000108300
2017-03-23 04:08:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000022601,  0.000108300,  0.000179684, 407.999376953, S, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000179684,  0.000108300
2017-03-23 04:08:55.963707, slv, 42010afffe8a0002(unknown)/1,  0.000110114,  0.000022601,  0.000152766,  0.000179684, 430.600376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000179684,  0.000152766
2017-03-23 04:08:56.270739, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000022601,  0.000072611,  0.000179684, 430.600376953, D, 0.000109314, 580, -0.000004286, 18756, 432, 45,  0.000179684,  0.000072611
2017-03-23 04:08:56.908435, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000028936,  0.000072611,  0.000098642, 430.600376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000098642,  0.000072611
2017-03-23 04:08:57.501397, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000028936,  0.000093747,  0.000098642, 459.536376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000098642,  0.000093747
2017-03-23 04:08:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000004179,  0.000093747,  0.000131080, 459.536376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000131080,  0.000093747
2017-03-23 04:08:58.500550, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000004179,  0.000111380,  0.000131080, 463.715376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000131080,  0.000111380
2017-03-23 04:08:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000007365,  0.000111380,  0.000075531, 463.715376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000075531,  0.000111380
2017-03-23 04:08:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000006624,  0.000111380,  0.000132532, 456.350376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000132532,  0.000111380
2017-03-23 04:09:00.404014, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000006624,  0.000101974,  0.000132532, 449.726376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000132532,  0.000101974
2017-03-23 04:09:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000017367,  0.000101974,  0.000123647, 449.726376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000123647,  0.000101974
2017-03-23 04:09:01.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000035158,  0.000101974,  0.000168248, 467.093376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000168248,  0.000101974
2017-03-23 04:09:01.959764, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000035158,  0.000090947,  0.000168248, 502.251376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000168248,  0.000090947
2017-03-23 04:09:02.541039, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000035158,  0.000079313,  0.000168248, 502.251376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000168248,  0.000079313
2017-03-23 04:09:02.590565, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000035158,  0.000118594,  0.000168248, 502.251376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000168248,  0.000118594
2017-03-23 04:09:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000024413,  0.000118594,  0.000102948, 502.251376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000102948,  0.000118594
2017-03-23 04:09:03.663897, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000024413,  0.000172323,  0.000102948, 526.664376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000102948,  0.000172323
2017-03-23 04:09:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000006053,  0.000172323,  0.000132772, 526.664376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000132772,  0.000172323
2017-03-23 04:09:04.397721, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000006053,  0.000132632,  0.000132772, 532.717376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000132772,  0.000132632
2017-03-23 04:09:04.800082, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000006053,  0.000113173,  0.000132772, 532.717376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000132772,  0.000113173
2017-03-23 04:09:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000007630,  0.000113173,  0.000076636, 532.717376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000076636,  0.000113173
2017-03-23 04:09:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000021874,  0.000113173,  0.000104885, 525.087376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000104885,  0.000113173
2017-03-23 04:09:06.650835, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000021874,  0.000127183,  0.000104885, 503.213376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000104885,  0.000127183
2017-03-23 04:09:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000000657,  0.000127183,  0.000121807, 503.213376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000121807,  0.000127183
2017-03-23 04:09:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000004671,  0.000127183,  0.000094336, 503.870376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000094336,  0.000127183
2017-03-23 04:09:08.110792, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000004671,  0.000130908,  0.000094336, 499.199376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000094336,  0.000130908
2017-03-23 04:09:08.558311, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000004671,  0.000140610,  0.000094336, 499.199376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000094336,  0.000140610
2017-03-23 04:09:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000004193,  0.000140610,  0.000122823, 499.199376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000122823,  0.000140610
2017-03-23 04:09:09.179661, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000004193,  0.000120391,  0.000122823, 495.006376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000122823,  0.000120391
2017-03-23 04:09:09.681975, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000004193,  0.000139851,  0.000122823, 495.006376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000122823,  0.000139851
2017-03-23 04:09:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000007362,  0.000139851,  0.000117825, 495.006376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000117825,  0.000139851
2017-03-23 04:09:10.337627, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000007362,  0.000125693,  0.000117825, 502.368376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000117825,  0.000125693
2017-03-23 04:09:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000018303,  0.000125693,  0.000145232, 502.368376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000145232,  0.000125693
2017-03-23 04:09:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000006018,  0.000125693,  0.000093463, 520.671376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000093463,  0.000125693
2017-03-23 04:09:11.997143, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000006018,  0.000099509,  0.000093463, 526.689376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000093463,  0.000099509
2017-03-23 04:09:12.908644, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000011275,  0.000099509,  0.000110579, 526.689376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000110579,  0.000099509
2017-03-23 04:09:13.385817, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000011275,  0.000118575,  0.000110579, 515.414376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000110579,  0.000118575
2017-03-23 04:09:13.833628, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000011275,  0.000113323,  0.000110579, 515.414376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000110579,  0.000113323
2017-03-23 04:09:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000009706,  0.000113323,  0.000135242, 515.414376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000135242,  0.000113323
2017-03-23 04:09:14.803404, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000009706,  0.000105079,  0.000135242, 525.120376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000135242,  0.000105079
2017-03-23 04:09:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000011024,  0.000105079,  0.000069045, 525.120376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000069045,  0.000105079
2017-03-23 04:09:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000001888,  0.000105079,  0.000161110, 514.096376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000161110,  0.000105079
2017-03-23 04:09:15.927745, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000001888,  0.000130897,  0.000161110, 515.984376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000161110,  0.000130897
2017-03-23 04:09:16.342734, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000001888,  0.000124342,  0.000161110, 515.984376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000161110,  0.000124342
2017-03-23 04:09:16.453788, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000001888,  0.000096024,  0.000161110, 515.984376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000161110,  0.000096024
2017-03-23 04:09:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000021322,  0.000096024,  0.000109044, 515.984376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000109044,  0.000096024
2017-03-23 04:09:17.908676, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000008017,  0.000096024,  0.000103562, 537.306376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000103562,  0.000096024
2017-03-23 04:09:17.943965, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000008017,  0.000115179,  0.000103562, 529.289376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000103562,  0.000115179
2017-03-23 04:09:18.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000035321,  0.000115179,  0.000054510, 529.289376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000054510,  0.000115179
2017-03-23 04:09:19.075587, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000035321,  0.000120783,  0.000054510, 493.968376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000054510,  0.000120783
2017-03-23 04:09:19.874459, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000035321,  0.000130633,  0.000054510, 493.968376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000054510,  0.000130633
2017-03-23 04:09:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000014823,  0.000130633,  0.000144008, 493.968376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000144008,  0.000130633
2017-03-23 04:09:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000012062,  0.000130633,  0.000107655, 479.145376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000107655,  0.000130633
2017-03-23 04:09:21.408614, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000012062,  0.000097156,  0.000107655, 491.207376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000107655,  0.000097156
2017-03-23 04:09:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000001221,  0.000097156,  0.000122072, 491.207376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000122072,  0.000097156
2017-03-23 04:09:22.908273, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000010303,  0.000097156,  0.000125566, 492.428376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000125566,  0.000097156
2017-03-23 04:09:23.055465, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000010303,  0.000122869,  0.000125566, 502.731376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000125566,  0.000122869
2017-03-23 04:09:23.645137, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000010303,  0.000189260,  0.000125566, 502.731376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000125566,  0.000189260
2017-03-23 04:09:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000020552,  0.000189260,  0.000142995, 502.731376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000142995,  0.000189260
2017-03-23 04:09:24.332861, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000020552,  0.000101654,  0.000142995, 523.283376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000142995,  0.000101654
2017-03-23 04:09:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000001647,  0.000101654,  0.000088584, 523.283376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000088584,  0.000101654
2017-03-23 04:09:24.913295, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000001647,  0.000084027,  0.000088584, 524.930376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000088584,  0.000084027
2017-03-23 04:09:25.809961, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000001647,  0.000113542,  0.000088584, 524.930376953, D, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000088584,  0.000113542
2017-03-23 04:09:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000022358,  0.000113542,  0.000184345, 524.930376953, S, 0.000109597, 476, 0.000001970, 23244, 415, 36,  0.000184345,  0.000113542
2017-03-23 04:09:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000030886,  0.000113542,  0.000105163, 547.288376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000105163,  0.000113542
2017-03-23 04:09:27.728395, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000030886,  0.000154155,  0.000105163, 578.174376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000105163,  0.000154155
2017-03-23 04:09:27.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000002477,  0.000154155,  0.000117642, 578.174376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000117642,  0.000154155
2017-03-23 04:09:28.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000010242,  0.000154155,  0.000089656, 575.697376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000089656,  0.000154155
2017-03-23 04:09:29.308022, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000010242,  0.000125673,  0.000089656, 565.455376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000089656,  0.000125673
2017-03-23 04:09:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000019170,  0.000125673,  0.000099859, 565.455376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000099859,  0.000125673
2017-03-23 04:09:30.108004, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000019170,  0.000169763,  0.000099859, 546.285376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000099859,  0.000169763
2017-03-23 04:09:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000039182,  0.000169763,  0.000049822, 546.285376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000049822,  0.000169763
2017-03-23 04:09:31.582003, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000039182,  0.000094070,  0.000049822, 507.103376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000049822,  0.000094070
2017-03-23 04:09:31.743119, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000039182,  0.000380537,  0.000049822, 507.103376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000049822,  0.000380537
2017-03-23 04:09:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000039720,  0.000380537,  0.000099193, 507.103376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000099193,  0.000380537
2017-03-23 04:09:32.591588, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000039720,  0.000092545,  0.000099193, 467.383376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000099193,  0.000092545
2017-03-23 04:09:32.908498, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000023785,  0.000092545,  0.000177772, 467.383376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000177772,  0.000092545
2017-03-23 04:09:33.139459, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000023785,  0.000141097,  0.000177772, 491.168376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000177772,  0.000141097
2017-03-23 04:09:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000041997,  0.000141097,  0.000136458, 491.168376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000136458,  0.000141097
2017-03-23 04:09:34.034057, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000041997,  0.000137415,  0.000136458, 533.165376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000136458,  0.000137415
2017-03-23 04:09:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000018042,  0.000137415,  0.000130573, 533.165376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000130573,  0.000137415
2017-03-23 04:09:35.285168, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000018042,  0.000155486,  0.000130573, 551.207376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000130573,  0.000155486
2017-03-23 04:09:35.683606, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000018042,  0.000202181,  0.000130573, 551.207376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000130573,  0.000202181
2017-03-23 04:09:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000006155,  0.000202181,  0.000114180, 551.207376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000114180,  0.000202181
2017-03-23 04:09:36.037955, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000006155,  0.000151044,  0.000114180, 557.362376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000114180,  0.000151044
2017-03-23 04:09:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000018220,  0.000151044,  0.000083317, 557.362376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000083317,  0.000151044
2017-03-23 04:09:37.736377, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000018220,  0.000124433,  0.000083317, 539.142376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000083317,  0.000124433
2017-03-23 04:09:37.908220, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000031816,  0.000124433,  0.000087516, 539.142376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000087516,  0.000124433
2017-03-23 04:09:38.756082, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000031816,  0.000163681,  0.000087516, 507.326376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000087516,  0.000163681
2017-03-23 04:09:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000013474,  0.000163681,  0.000119978, 507.326376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000119978,  0.000163681
2017-03-23 04:09:39.612607, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000013474,  0.000100821,  0.000119978, 493.852376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000119978,  0.000100821
2017-03-23 04:09:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000024377,  0.000100821,  0.000163193, 493.852376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000163193,  0.000100821
2017-03-23 04:09:39.966687, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000024377,  0.000136085,  0.000163193, 518.229376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000163193,  0.000136085
2017-03-23 04:09:40.645807, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000024377,  0.000147284,  0.000163193, 518.229376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000163193,  0.000147284
2017-03-23 04:09:40.890748, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000024377,  0.000081461,  0.000163193, 518.229376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000163193,  0.000081461
2017-03-23 04:09:40.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000010358,  0.000081461,  0.000093023, 518.229376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000093023,  0.000081461
2017-03-23 04:09:41.692513, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000010358,  0.000128841,  0.000093023, 528.587376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000093023,  0.000128841
2017-03-23 04:09:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000022604,  0.000128841,  0.000098314, 528.587376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000098314,  0.000128841
2017-03-23 04:09:42.908519, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000017136,  0.000128841,  0.000172479, 505.983376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000172479,  0.000128841
2017-03-23 04:09:43.341326, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000017136,  0.000118864,  0.000172479, 523.119376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000172479,  0.000118864
2017-03-23 04:09:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000020827,  0.000118864,  0.000105852, 523.119376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000105852,  0.000118864
2017-03-23 04:09:44.710578, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000020827,  0.000108340,  0.000105852, 543.946376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000105852,  0.000108340
2017-03-23 04:09:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000012660,  0.000108340,  0.000105784, 543.946376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000105784,  0.000108340
2017-03-23 04:09:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000008756,  0.000108340,  0.000113785, 531.286376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000113785,  0.000108340
2017-03-23 04:09:45.927199, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000008756,  0.000127256,  0.000113785, 522.530376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000113785,  0.000127256
2017-03-23 04:09:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000026404,  0.000127256,  0.000070414, 522.530376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000070414,  0.000127256
2017-03-23 04:09:47.686985, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000026404,  0.000060427,  0.000070414, 496.126376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000070414,  0.000060427
2017-03-23 04:09:47.908342, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000030245,  0.000060427,  0.000105630, 496.126376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000105630,  0.000060427
2017-03-23 04:09:48.546409, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000030245,  0.000104210,  0.000105630, 465.881376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000105630,  0.000104210
2017-03-23 04:09:48.894497, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000030245,  0.000132421,  0.000105630, 465.881376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000105630,  0.000132421
2017-03-23 04:09:48.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000036664,  0.000132421,  0.000056578, 465.881376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000056578,  0.000132421
2017-03-23 04:09:49.453061, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000036664,  0.000121490,  0.000056578, 429.217376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000056578,  0.000121490
2017-03-23 04:09:49.846426, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000036664,  0.000085534,  0.000056578, 429.217376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000056578,  0.000085534
2017-03-23 04:09:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000025938,  0.000085534,  0.000125691, 429.217376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000125691,  0.000085534
2017-03-23 04:09:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000005025,  0.000085534,  0.000097613, 403.279376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000097613,  0.000085534
2017-03-23 04:09:51.841271, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000005025,  0.000110514,  0.000097613, 398.254376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000097613,  0.000110514
2017-03-23 04:09:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000005245,  0.000110514,  0.000124797, 398.254376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000124797,  0.000110514
2017-03-23 04:09:52.908352, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000007237,  0.000110514,  0.000122122, 393.009376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000122122,  0.000110514
2017-03-23 04:09:52.989270, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000007237,  0.000082875,  0.000122122, 400.246376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000122122,  0.000082875
2017-03-23 04:09:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000010685,  0.000082875,  0.000131490, 400.246376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000131490,  0.000082875
2017-03-23 04:09:54.070555, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000010685,  0.000159400,  0.000131490, 410.931376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000131490,  0.000159400
2017-03-23 04:09:54.645760, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000010685,  0.000101304,  0.000131490, 410.931376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000131490,  0.000101304
2017-03-23 04:09:54.690227, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000010685,  0.000093026,  0.000131490, 410.931376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000131490,  0.000093026
2017-03-23 04:09:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000016384,  0.000093026,  0.000068105, 410.931376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000068105,  0.000093026
2017-03-23 04:09:55.689737, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000016384,  0.000096286,  0.000068105, 394.547376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000068105,  0.000096286
2017-03-23 04:09:55.844525, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000016384,  0.000090009,  0.000068105, 394.547376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000068105,  0.000090009
2017-03-23 04:09:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000009758,  0.000090009,  0.000144214, 394.547376953, S, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000144214,  0.000090009
2017-03-23 04:09:56.688950, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000009758,  0.000134637,  0.000144214, 384.789376953, D, 0.000112932, 1138, 0.000003890, 15737, 504, 26,  0.000144214,  0.000134637
2017-03-23 04:09:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000003604,  0.000134637,  0.000079462, 384.789376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000079462,  0.000134637
2017-03-23 04:09:57.162380, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000003604,  0.000136161,  0.000079462, 381.185376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000079462,  0.000136161
2017-03-23 04:09:57.477860, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000003604,  0.000094469,  0.000079462, 381.185376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000079462,  0.000094469
2017-03-23 04:09:57.908506, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000017718,  0.000094469,  0.000115734, 381.185376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000115734,  0.000094469
2017-03-23 04:09:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000011616,  0.000094469,  0.000137978, 363.467376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000137978,  0.000094469
2017-03-23 04:09:59.170914, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000011616,  0.000141954,  0.000137978, 375.083376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000137978,  0.000141954
2017-03-23 04:09:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000025650,  0.000141954,  0.000143774, 375.083376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000143774,  0.000141954
2017-03-23 04:10:00.192005, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000025650,  0.000118305,  0.000143774, 400.733376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000143774,  0.000118305
2017-03-23 04:10:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000014112,  0.000118305,  0.000115189, 400.733376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000115189,  0.000118305
2017-03-23 04:10:01.402064, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000014112,  0.000102081,  0.000115189, 414.845376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000115189,  0.000102081
2017-03-23 04:10:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000006076,  0.000102081,  0.000103780, 414.845376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000103780,  0.000102081
2017-03-23 04:10:02.345883, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000006076,  0.000119210,  0.000103780, 408.769376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000103780,  0.000119210
2017-03-23 04:10:02.908318, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000032837,  0.000119210,  0.000061649, 408.769376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000061649,  0.000119210
2017-03-23 04:10:03.765332, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000032837,  0.000122982,  0.000061649, 375.932376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000061649,  0.000122982
2017-03-23 04:10:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000034154,  0.000122982,  0.000100848, 375.932376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000100848,  0.000122982
2017-03-23 04:10:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000031128,  0.000122982,  0.000067488, 341.778376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000067488,  0.000122982
2017-03-23 04:10:05.329790, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000031128,  0.000125222,  0.000067488, 310.650376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000067488,  0.000125222
2017-03-23 04:10:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000000213,  0.000125222,  0.000162350, 310.650376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000162350,  0.000125222
2017-03-23 04:10:05.971954, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000000213,  0.000076874,  0.000162350, 310.437376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000162350,  0.000076874
2017-03-23 04:10:06.410953, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000000213,  0.000137404,  0.000162350, 310.437376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000162350,  0.000137404
2017-03-23 04:10:06.831716, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000000213,  0.000111420,  0.000162350, 310.437376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000162350,  0.000111420
2017-03-23 04:10:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000003226,  0.000111420,  0.000074681, 310.437376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000074681,  0.000111420
2017-03-23 04:10:07.827922, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000003226,  0.000161242,  0.000074681, 313.663376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000074681,  0.000161242
2017-03-23 04:10:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000005605,  0.000161242,  0.000167936, 313.663376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000167936,  0.000161242
2017-03-23 04:10:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000005479,  0.000161242,  0.000074613, 319.268376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000074613,  0.000161242
2017-03-23 04:10:08.945765, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000005479,  0.000096498,  0.000074613, 324.747376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000074613,  0.000096498
2017-03-23 04:10:09.611618, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000005479,  0.000092422,  0.000074613, 324.747376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000074613,  0.000092422
2017-03-23 04:10:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000022584,  0.000092422,  0.000111106, 324.747376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000111106,  0.000092422
2017-03-23 04:10:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000018482,  0.000092422,  0.000082113, 302.163376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000082113,  0.000092422
2017-03-23 04:10:11.409169, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000018482,  0.000061175,  0.000082113, 283.681376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000082113,  0.000061175
2017-03-23 04:10:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000002462,  0.000061175,  0.000142561, 283.681376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000142561,  0.000061175
2017-03-23 04:10:12.176081, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000002462,  0.000119133,  0.000142561, 281.219376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000142561,  0.000119133
2017-03-23 04:10:12.210947, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000002462,  0.000077424,  0.000142561, 281.219376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000142561,  0.000077424
2017-03-23 04:10:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000000083,  0.000077424,  0.000086507, 281.219376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000086507,  0.000077424
2017-03-23 04:10:13.225148, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000000083,  0.000077381,  0.000086507, 281.302376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000086507,  0.000077381
2017-03-23 04:10:13.751582, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000000083,  0.000142851,  0.000086507, 281.302376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000086507,  0.000142851
2017-03-23 04:10:13.908623, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000013896,  0.000142851,  0.000113956, 281.302376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000113956,  0.000142851
2017-03-23 04:10:14.645839, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000013896,  0.000104271,  0.000113956, 267.406376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000113956,  0.000104271
2017-03-23 04:10:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000019476,  0.000104271,  0.000152686, 267.406376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000152686,  0.000104271
2017-03-23 04:10:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000022879,  0.000104271,  0.000120731, 286.882376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000120731,  0.000104271
2017-03-23 04:10:16.007928, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000022879,  0.000108062,  0.000120731, 309.761376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000120731,  0.000108062
2017-03-23 04:10:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000024595,  0.000108062,  0.000057704, 309.761376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000057704,  0.000108062
2017-03-23 04:10:17.092779, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000024595,  0.000094682,  0.000057704, 285.166376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000057704,  0.000094682
2017-03-23 04:10:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000023579,  0.000094682,  0.000122442, 285.166376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000122442,  0.000094682
2017-03-23 04:10:18.380374, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000023579,  0.000123304,  0.000122442, 261.587376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000122442,  0.000123304
2017-03-23 04:10:18.908265, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000017034,  0.000123304,  0.000070287, 261.587376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000070287,  0.000123304
2017-03-23 04:10:19.737110, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000017034,  0.000065924,  0.000070287, 244.553376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000070287,  0.000065924
2017-03-23 04:10:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000012415,  0.000065924,  0.000180845, 244.553376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000180845,  0.000065924
2017-03-23 04:10:19.969952, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000012415,  0.000081918,  0.000180845, 256.968376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000180845,  0.000081918
2017-03-23 04:10:20.338631, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000012415,  0.000078063,  0.000180845, 256.968376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000180845,  0.000078063
2017-03-23 04:10:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000025286,  0.000078063,  0.000095819, 256.968376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000095819,  0.000078063
2017-03-23 04:10:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000036672,  0.000078063,  0.000203684, 282.254376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000203684,  0.000078063
2017-03-23 04:10:22.270632, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000036672,  0.000082255,  0.000203684, 318.926376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000203684,  0.000082255
2017-03-23 04:10:22.547787, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000036672,  0.000076235,  0.000203684, 318.926376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000203684,  0.000076235
2017-03-23 04:10:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000047264,  0.000076235,  0.000117804, 318.926376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000117804,  0.000076235
2017-03-23 04:10:23.908352, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000017699,  0.000076235,  0.000145353, 366.190376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000145353,  0.000076235
2017-03-23 04:10:23.915726, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000017699,  0.000090756,  0.000145353, 383.889376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000145353,  0.000090756
2017-03-23 04:10:24.002512, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000017699,  0.000103988,  0.000145353, 383.889376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000145353,  0.000103988
2017-03-23 04:10:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000007434,  0.000103988,  0.000067885, 383.889376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000067885,  0.000103988
2017-03-23 04:10:25.123945, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000007434,  0.000120181,  0.000067885, 376.455376953, D, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000067885,  0.000120181
2017-03-23 04:10:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000034751,  0.000120181,  0.000090991, 376.455376953, S, 0.000116479, 1414, -0.000005417, 22185, 492, 62,  0.000090991,  0.000120181
2017-03-23 04:10:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000010869,  0.000120181,  0.000159051, 341.704376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000159051,  0.000120181
2017-03-23 04:10:26.965087, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000010869,  0.000073720,  0.000159051, 352.573376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000159051,  0.000073720
2017-03-23 04:10:27.367382, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000010869,  0.000100987,  0.000159051, 352.573376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000159051,  0.000100987
2017-03-23 04:10:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000028358,  0.000100987,  0.000125975, 352.573376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000125975,  0.000100987
2017-03-23 04:10:28.181631, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000028358,  0.000119800,  0.000125975, 380.931376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000125975,  0.000119800
2017-03-23 04:10:28.908320, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000017271,  0.000119800,  0.000067988, 380.931376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000067988,  0.000119800
2017-03-23 04:10:29.044000, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000017271,  0.000174017,  0.000067988, 363.660376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000067988,  0.000174017
2017-03-23 04:10:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000033915,  0.000174017,  0.000092996, 363.660376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000092996,  0.000174017
2017-03-23 04:10:30.656072, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000033915,  0.000111550,  0.000092996, 329.745376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000092996,  0.000111550
2017-03-23 04:10:30.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000003859,  0.000111550,  0.000128175, 329.745376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000128175,  0.000111550
2017-03-23 04:10:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000027234,  0.000111550,  0.000155139, 325.886376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000155139,  0.000111550
2017-03-23 04:10:32.414031, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000027234,  0.000131187,  0.000155139, 353.120376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000155139,  0.000131187
2017-03-23 04:10:32.695633, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000027234,  0.000143988,  0.000155139, 353.120376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000155139,  0.000143988
2017-03-23 04:10:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000034462,  0.000143988,  0.000143259, 353.120376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000143259,  0.000143988
2017-03-23 04:10:33.871900, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000034462,  0.000091401,  0.000143259, 387.582376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000143259,  0.000091401
2017-03-23 04:10:33.908229, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000002040,  0.000091401,  0.000091208, 387.582376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000091208,  0.000091401
2017-03-23 04:10:34.272023, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000002040,  0.000151604,  0.000091208, 389.622376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000091208,  0.000151604
2017-03-23 04:10:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000023990,  0.000151604,  0.000091548, 389.622376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000091548,  0.000151604
2017-03-23 04:10:34.992350, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000023990,  0.000054732,  0.000091548, 365.632376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000091548,  0.000054732
2017-03-23 04:10:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000012829,  0.000054732,  0.000113311, 365.632376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000113311,  0.000054732
2017-03-23 04:10:36.589459, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000012829,  0.000089214,  0.000113311, 352.803376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000113311,  0.000089214
2017-03-23 04:10:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000034716,  0.000089214,  0.000047055, 352.803376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000047055,  0.000089214
2017-03-23 04:10:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000008246,  0.000089214,  0.000165816, 318.087376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000165816,  0.000089214
2017-03-23 04:10:37.985508, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000008246,  0.000117116,  0.000165816, 309.841376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000165816,  0.000117116
2017-03-23 04:10:38.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000033407,  0.000117116,  0.000130465, 309.841376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000130465,  0.000117116
2017-03-23 04:10:39.823969, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000033407,  0.000147911,  0.000130465, 343.248376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000130465,  0.000147911
2017-03-23 04:10:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000010964,  0.000147911,  0.000121432, 343.248376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000121432,  0.000147911
2017-03-23 04:10:40.086725, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000010964,  0.000095733,  0.000121432, 354.212376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000121432,  0.000095733
2017-03-23 04:10:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000024134,  0.000095733,  0.000060803, 354.212376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000060803,  0.000095733
2017-03-23 04:10:41.280330, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000024134,  0.000139047,  0.000060803, 330.078376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000060803,  0.000139047
2017-03-23 04:10:41.885198, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000024134,  0.000080085,  0.000060803, 330.078376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000060803,  0.000080085
2017-03-23 04:10:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000027663,  0.000080085,  0.000113869, 330.078376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000113869,  0.000080085
2017-03-23 04:10:42.182964, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000027663,  0.000091699,  0.000113869, 302.415376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000113869,  0.000091699
2017-03-23 04:10:42.390574, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000027663,  0.000128758,  0.000113869, 302.415376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000113869,  0.000128758
2017-03-23 04:10:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000015276,  0.000128758,  0.000084463, 302.415376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000084463,  0.000128758
2017-03-23 04:10:43.521814, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000015276,  0.000096243,  0.000084463, 287.139376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000084463,  0.000096243
2017-03-23 04:10:43.908577, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000008416,  0.000096243,  0.000160650, 287.139376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000160650,  0.000096243
2017-03-23 04:10:44.713668, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000008416,  0.000115602,  0.000160650, 295.555376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000160650,  0.000115602
2017-03-23 04:10:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000035578,  0.000115602,  0.000138661, 295.555376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000138661,  0.000115602
2017-03-23 04:10:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000026103,  0.000115602,  0.000141702, 331.133376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000141702,  0.000115602
2017-03-23 04:10:46.283202, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000026103,  0.000110499,  0.000141702, 357.236376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000141702,  0.000110499
2017-03-23 04:10:46.499283, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000026103,  0.000115607,  0.000141702, 357.236376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000141702,  0.000115607
2017-03-23 04:10:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000030758,  0.000115607,  0.000148455, 357.236376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000148455,  0.000115607
2017-03-23 04:10:46.978549, slv, 42010afffe8a0002(unknown)/1,  0.000114882,  0.000030758,  0.000134154,  0.000148455, 387.994376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000148455,  0.000134154
2017-03-23 04:10:47.904821, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000030758,  0.000130336,  0.000148455, 387.994376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000148455,  0.000130336
2017-03-23 04:10:47.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000005660,  0.000130336,  0.000092708, 387.994376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000092708,  0.000130336
2017-03-23 04:10:48.353617, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000005660,  0.000172958,  0.000092708, 393.654376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000092708,  0.000172958
2017-03-23 04:10:48.908573, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000006815,  0.000172958,  0.000151809, 393.654376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000151809,  0.000172958
2017-03-23 04:10:49.201363, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000006815,  0.000112079,  0.000151809, 400.469376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000151809,  0.000112079
2017-03-23 04:10:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000008429,  0.000112079,  0.000096524, 400.469376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000096524,  0.000112079
2017-03-23 04:10:50.059540, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000008429,  0.000100999,  0.000096524, 408.898376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000096524,  0.000100999
2017-03-23 04:10:50.785371, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000008429,  0.000123186,  0.000096524, 408.898376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000096524,  0.000123186
2017-03-23 04:10:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000026529,  0.000123186,  0.000081966, 408.898376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000081966,  0.000123186
2017-03-23 04:10:51.001091, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000026529,  0.000129310,  0.000081966, 382.369376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000081966,  0.000129310
2017-03-23 04:10:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000007936,  0.000129310,  0.000165143, 382.369376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000165143,  0.000129310
2017-03-23 04:10:51.945824, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000007936,  0.000101533,  0.000165143, 390.305376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000165143,  0.000101533
2017-03-23 04:10:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000019605,  0.000101533,  0.000105241, 390.305376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000105241,  0.000101533
2017-03-23 04:10:53.792935, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000019605,  0.000113326,  0.000105241, 409.910376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000105241,  0.000113326
2017-03-23 04:10:53.849864, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000019605,  0.000090260,  0.000105241, 409.910376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000105241,  0.000090260
2017-03-23 04:10:53.908391, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000009531,  0.000090260,  0.000106830, 409.910376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000106830,  0.000090260
2017-03-23 04:10:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000018961,  0.000090260,  0.000086280, 400.379376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000086280,  0.000090260
2017-03-23 04:10:55.196780, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000018961,  0.000148924,  0.000086280, 381.418376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000086280,  0.000148924
2017-03-23 04:10:55.857995, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000018961,  0.000101160,  0.000086280, 381.418376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000086280,  0.000101160
2017-03-23 04:10:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000007870,  0.000101160,  0.000128738, 381.418376953, S, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000128738,  0.000101160
2017-03-23 04:10:56.777115, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000007870,  0.000112921,  0.000128738, 373.548376953, D, 0.000114493, 898, -0.000001436, 21919, 326, 49,  0.000128738,  0.000112921
2017-03-23 04:10:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000005393,  0.000112921,  0.000112408, 373.548376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000112408,  0.000112921
2017-03-23 04:10:57.735892, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000005393,  0.000082885,  0.000112408, 378.941376953, D, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000112408,  0.000082885
2017-03-23 04:10:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000004526,  0.000082885,  0.000126789, 378.941376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000126789,  0.000082885
2017-03-23 04:10:58.155027, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000004526,  0.000100811,  0.000126789, 383.467376953, D, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000126789,  0.000100811
2017-03-23 04:10:58.908521, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000013860,  0.000100811,  0.000130840, 383.467376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000130840,  0.000100811
2017-03-23 04:10:59.355732, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000013860,  0.000217516,  0.000130840, 397.327376953, D, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000130840,  0.000217516
2017-03-23 04:10:59.490692, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000013860,  0.000120712,  0.000130840, 397.327376953, D, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000130840,  0.000120712
2017-03-23 04:10:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000019164,  0.000120712,  0.000138248, 397.327376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000138248,  0.000120712
2017-03-23 04:11:00.309704, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000019164,  0.000117369,  0.000138248, 416.491376953, D, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000138248,  0.000117369
2017-03-23 04:11:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000026285,  0.000117369,  0.000146249, 416.491376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000146249,  0.000117369
2017-03-23 04:11:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000018170,  0.000117369,  0.000122188, 442.776376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000122188,  0.000117369
2017-03-23 04:11:02.230782, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000018170,  0.000115686,  0.000122188, 460.946376953, D, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000122188,  0.000115686
2017-03-23 04:11:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000022977,  0.000115686,  0.000064068, 460.946376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000064068,  0.000115686
2017-03-23 04:11:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000022841,  0.000115686,  0.000122575, 437.969376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000122575,  0.000115686
2017-03-23 04:11:03.962822, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000022841,  0.000134134,  0.000122575, 415.128376953, D, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000122575,  0.000134134
2017-03-23 04:11:04.177870, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000022841,  0.000158338,  0.000122575, 415.128376953, D, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000122575,  0.000158338
2017-03-23 04:11:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000017190,  0.000158338,  0.000075770, 415.128376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000075770,  0.000158338
2017-03-23 04:11:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000021713,  0.000158338,  0.000113928, 397.938376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000113928,  0.000158338
2017-03-23 04:11:05.937081, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000021713,  0.000096704,  0.000113928, 376.225376953, D, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000113928,  0.000096704
2017-03-23 04:11:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000009742,  0.000096704,  0.000138780, 376.225376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000138780,  0.000096704
2017-03-23 04:11:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000021395,  0.000096704,  0.000137333, 385.967376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000137333,  0.000096704
2017-03-23 04:11:07.931886, slv, 42010afffe8a0002(unknown)/1,  0.000116652,  0.000021395,  0.000116481,  0.000137333, 407.362376953, D, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000137333,  0.000116481
2017-03-23 04:11:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116652,  0.000013054,  0.000116481,  0.000122089, 407.362376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000122089,  0.000116481
2017-03-23 04:11:09.340177, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000013054,  0.000093036,  0.000122089, 420.416376953, D, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000122089,  0.000093036
2017-03-23 04:11:09.704413, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000013054,  0.000090418,  0.000122089, 420.416376953, D, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000122089,  0.000090418
2017-03-23 04:11:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000000069,  0.000090418,  0.000110934, 420.416376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000110934,  0.000090418
2017-03-23 04:11:09.996797, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000000069,  0.000137487,  0.000110934, 420.347376953, D, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000110934,  0.000137487
2017-03-23 04:11:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000023389,  0.000137487,  0.000075284, 420.347376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000075284,  0.000137487
2017-03-23 04:11:11.612573, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000023389,  0.000139586,  0.000075284, 396.958376953, D, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000075284,  0.000139586
2017-03-23 04:11:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000001311,  0.000139586,  0.000160306, 396.958376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000160306,  0.000139586
2017-03-23 04:11:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000002529,  0.000139586,  0.000077711, 398.269376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000077711,  0.000139586
2017-03-23 04:11:13.107948, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000002529,  0.000098584,  0.000077711, 400.798376953, D, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000077711,  0.000098584
2017-03-23 04:11:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000024377,  0.000098584,  0.000106201, 400.798376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000106201,  0.000098584
2017-03-23 04:11:14.592013, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000024377,  0.000110567,  0.000106201, 376.421376953, D, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000106201,  0.000110567
2017-03-23 04:11:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000000596,  0.000110567,  0.000124702, 376.421376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000124702,  0.000110567
2017-03-23 04:11:15.777258, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000000596,  0.000110154,  0.000124702, 375.825376953, D, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000124702,  0.000110154
2017-03-23 04:11:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000009241,  0.000110154,  0.000125549, 375.825376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000125549,  0.000110154
2017-03-23 04:11:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000002888,  0.000110154,  0.000100395, 385.066376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000100395,  0.000110154
2017-03-23 04:11:17.488535, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000002888,  0.000093484,  0.000100395, 382.178376953, D, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000100395,  0.000093484
2017-03-23 04:11:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000009292,  0.000093484,  0.000112603, 382.178376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000112603,  0.000093484
2017-03-23 04:11:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000010607,  0.000093484,  0.000097630, 372.886376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000097630,  0.000093484
2017-03-23 04:11:19.451793, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000010607,  0.000092510,  0.000097630, 362.279376953, D, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000097630,  0.000092510
2017-03-23 04:11:19.563261, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000010607,  0.000149661,  0.000097630, 362.279376953, D, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000097630,  0.000149661
2017-03-23 04:11:19.723205, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000010607,  0.000144912,  0.000097630, 362.279376953, D, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000097630,  0.000144912
2017-03-23 04:11:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000010597,  0.000144912,  0.000154722, 362.279376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000154722,  0.000144912
2017-03-23 04:11:20.534159, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000010597,  0.000112582,  0.000154722, 372.876376953, D, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000154722,  0.000112582
2017-03-23 04:11:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000001944,  0.000112582,  0.000080221, 372.876376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000080221,  0.000112582
2017-03-23 04:11:21.503644, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000001944,  0.000109169,  0.000080221, 374.820376953, D, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000080221,  0.000109169
2017-03-23 04:11:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000027846,  0.000109169,  0.000095306, 374.820376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000095306,  0.000109169
2017-03-23 04:11:22.389261, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000027846,  0.000096563,  0.000095306, 346.974376953, D, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000095306,  0.000096563
2017-03-23 04:11:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000000544,  0.000096563,  0.000134486, 346.974376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000134486,  0.000096563
2017-03-23 04:11:23.415867, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000000544,  0.000119762,  0.000134486, 346.430376953, D, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000134486,  0.000119762
2017-03-23 04:11:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000006810,  0.000119762,  0.000109638, 346.430376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000109638,  0.000119762
2017-03-23 04:11:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000024776,  0.000119762,  0.000071253, 353.240376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000071253,  0.000119762
2017-03-23 04:11:25.330088, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000024776,  0.000126882,  0.000071253, 328.464376953, D, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000071253,  0.000126882
2017-03-23 04:11:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000022140,  0.000126882,  0.000114877, 328.464376953, S, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000114877,  0.000126882
2017-03-23 04:11:26.062707, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000022140,  0.000091173,  0.000114877, 306.324376953, D, 0.000114957, 573, 0.000001061, 21888, 359, 35,  0.000114877,  0.000091173
2017-03-23 04:11:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000008529,  0.000091173,  0.000098221, 306.324376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000098221,  0.000091173
2017-03-23 04:11:27.146106, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000008529,  0.000097154,  0.000098221, 297.795376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000098221,  0.000097154
2017-03-23 04:11:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000008297,  0.000097154,  0.000114892, 297.795376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000114892,  0.000097154
2017-03-23 04:11:28.407100, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000008297,  0.000106667,  0.000114892, 289.498376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000114892,  0.000106667
2017-03-23 04:11:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000021902,  0.000106667,  0.000070619, 289.498376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000070619,  0.000106667
2017-03-23 04:11:29.801078, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000021902,  0.000142298,  0.000070619, 267.596376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000070619,  0.000142298
2017-03-23 04:11:29.803173, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000021902,  0.000067749,  0.000070619, 267.596376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000070619,  0.000067749
2017-03-23 04:11:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000013601,  0.000067749,  0.000130821, 267.596376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000130821,  0.000067749
2017-03-23 04:11:30.023016, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000013601,  0.000126283,  0.000130821, 253.995376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000130821,  0.000126283
2017-03-23 04:11:30.908565, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000049896,  0.000126283,  0.000196867, 253.995376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000196867,  0.000126283
2017-03-23 04:11:31.835747, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000049896,  0.000084337,  0.000196867, 303.891376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000196867,  0.000084337
2017-03-23 04:11:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000048300,  0.000084337,  0.000127715, 303.891376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000127715,  0.000084337
2017-03-23 04:11:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000005308,  0.000084337,  0.000089974, 352.191376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000089974,  0.000084337
2017-03-23 04:11:33.038663, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000005308,  0.000114226,  0.000089974, 346.883376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000089974,  0.000114226
2017-03-23 04:11:33.393349, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000005308,  0.000123319,  0.000089974, 346.883376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000089974,  0.000123319
2017-03-23 04:11:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000002997,  0.000123319,  0.000132294, 346.883376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000132294,  0.000123319
2017-03-23 04:11:34.025066, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000002997,  0.000115697,  0.000132294, 343.886376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000132294,  0.000115697
2017-03-23 04:11:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000005435,  0.000115697,  0.000106815, 343.886376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000106815,  0.000115697
2017-03-23 04:11:35.148865, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000005435,  0.000105931,  0.000106815, 349.321376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000106815,  0.000105931
2017-03-23 04:11:35.235457, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000005435,  0.000082671,  0.000106815, 349.321376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000106815,  0.000082671
2017-03-23 04:11:35.908291, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000016981,  0.000082671,  0.000155210, 349.321376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000155210,  0.000082671
2017-03-23 04:11:36.081979, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000016981,  0.000094922,  0.000155210, 366.302376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000155210,  0.000094922
2017-03-23 04:11:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000004805,  0.000094922,  0.000082203, 366.302376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000082203,  0.000094922
2017-03-23 04:11:36.965068, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000004805,  0.000130454,  0.000082203, 371.107376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000082203,  0.000130454
2017-03-23 04:11:37.046286, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000004805,  0.000102991,  0.000082203, 371.107376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000082203,  0.000102991
2017-03-23 04:11:37.300981, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000004805,  0.000106597,  0.000082203, 371.107376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000082203,  0.000106597
2017-03-23 04:11:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000011225,  0.000106597,  0.000167474, 371.107376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000167474,  0.000106597
2017-03-23 04:11:38.548108, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000011225,  0.000096212,  0.000167474, 382.332376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000167474,  0.000096212
2017-03-23 04:11:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000048806,  0.000096212,  0.000156850, 382.332376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000156850,  0.000096212
2017-03-23 04:11:38.921501, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000048806,  0.000076976,  0.000156850, 431.138376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000156850,  0.000076976
2017-03-23 04:11:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000034599,  0.000076976,  0.000139229, 431.138376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000139229,  0.000076976
2017-03-23 04:11:40.791885, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000034599,  0.000099156,  0.000139229, 465.737376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000139229,  0.000099156
2017-03-23 04:11:40.908184, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000010120,  0.000099156,  0.000067655, 465.737376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000067655,  0.000099156
2017-03-23 04:11:41.534340, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000010120,  0.000103655,  0.000067655, 455.617376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000067655,  0.000103655
2017-03-23 04:11:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000009867,  0.000103655,  0.000139630, 455.617376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000139630,  0.000103655
2017-03-23 04:11:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000009102,  0.000103655,  0.000069009, 445.750376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000069009,  0.000103655
2017-03-23 04:11:43.391743, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000009102,  0.000086643,  0.000069009, 436.648376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000069009,  0.000086643
2017-03-23 04:11:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000012745,  0.000086643,  0.000131850, 436.648376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000131850,  0.000086643
2017-03-23 04:11:44.447224, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000012745,  0.000096109,  0.000131850, 423.903376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000131850,  0.000096109
2017-03-23 04:11:44.900854, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000012745,  0.000106328,  0.000131850, 423.903376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000131850,  0.000106328
2017-03-23 04:11:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000012200,  0.000106328,  0.000069400, 423.903376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000069400,  0.000106328
2017-03-23 04:11:45.908417, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000011526,  0.000106328,  0.000179096, 411.703376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000179096,  0.000106328
2017-03-23 04:11:46.721487, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000011526,  0.000130053,  0.000179096, 423.229376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000179096,  0.000130053
2017-03-23 04:11:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000034500,  0.000130053,  0.000115726, 423.229376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000115726,  0.000130053
2017-03-23 04:11:47.888278, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000034500,  0.000169180,  0.000115726, 457.729376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000115726,  0.000169180
2017-03-23 04:11:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000004836,  0.000169180,  0.000101353, 457.729376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000101353,  0.000169180
2017-03-23 04:11:48.501678, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000004836,  0.000096159,  0.000101353, 452.893376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000101353,  0.000096159
2017-03-23 04:11:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000015103,  0.000096159,  0.000156266, 452.893376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000156266,  0.000096159
2017-03-23 04:11:49.133118, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000015103,  0.000134679,  0.000156266, 467.996376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000156266,  0.000134679
2017-03-23 04:11:49.269264, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000015103,  0.000112538,  0.000156266, 467.996376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000156266,  0.000112538
2017-03-23 04:11:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000028848,  0.000112538,  0.000129492, 467.996376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000129492,  0.000112538
2017-03-23 04:11:50.768308, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000028848,  0.000111513,  0.000129492, 496.844376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000129492,  0.000111513
2017-03-23 04:11:50.908474, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000020015,  0.000111513,  0.000139343, 496.844376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000139343,  0.000111513
2017-03-23 04:11:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000002453,  0.000111513,  0.000084760, 516.859376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000084760,  0.000111513
2017-03-23 04:11:52.426199, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000002453,  0.000136826,  0.000084760, 514.406376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000084760,  0.000136826
2017-03-23 04:11:52.476498, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000002453,  0.000133695,  0.000084760, 514.406376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000084760,  0.000133695
2017-03-23 04:11:52.708081, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000002453,  0.000123312,  0.000084760, 514.406376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000084760,  0.000123312
2017-03-23 04:11:52.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000038949,  0.000123312,  0.000066175, 514.406376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000066175,  0.000123312
2017-03-23 04:11:53.449298, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000038949,  0.000138093,  0.000066175, 475.457376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000066175,  0.000138093
2017-03-23 04:11:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000031012,  0.000138093,  0.000100284, 475.457376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000100284,  0.000138093
2017-03-23 04:11:54.760369, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000031012,  0.000135642,  0.000100284, 444.445376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000100284,  0.000135642
2017-03-23 04:11:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000026910,  0.000135642,  0.000181780, 444.445376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000181780,  0.000135642
2017-03-23 04:11:55.908388, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000037750,  0.000135642,  0.000121901, 471.355376953, S, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000121901,  0.000135642
2017-03-23 04:11:56.385689, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000037750,  0.000101818,  0.000121901, 509.105376953, D, 0.000115828, 579, -0.000002241, 16085, 387, 33,  0.000121901,  0.000101818
2017-03-23 04:11:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000002912,  0.000101818,  0.000100468, 509.105376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000100468,  0.000101818
2017-03-23 04:11:57.129201, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000002912,  0.000131170,  0.000100468, 506.193376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000100468,  0.000131170
2017-03-23 04:11:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000014190,  0.000131170,  0.000099353, 506.193376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000099353,  0.000131170
2017-03-23 04:11:58.660016, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000014190,  0.000173515,  0.000099353, 492.003376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000099353,  0.000173515
2017-03-23 04:11:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000022126,  0.000173515,  0.000084781, 492.003376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000084781,  0.000173515
2017-03-23 04:11:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000017068,  0.000173515,  0.000109657, 469.877376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000109657,  0.000173515
2017-03-23 04:12:00.097813, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000017068,  0.000053976,  0.000109657, 452.809376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000109657,  0.000053976
2017-03-23 04:12:00.908407, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000026946,  0.000053976,  0.000064944, 452.809376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000064944,  0.000053976
2017-03-23 04:12:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000018866,  0.000053976,  0.000125736, 425.863376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000125736,  0.000053976
2017-03-23 04:12:02.044091, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000018866,  0.000091833,  0.000125736, 406.997376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000125736,  0.000091833
2017-03-23 04:12:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000006619,  0.000091833,  0.000089142, 406.997376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000089142,  0.000091833
2017-03-23 04:12:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000001032,  0.000091833,  0.000136616, 400.378376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000136616,  0.000091833
2017-03-23 04:12:03.929424, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000001032,  0.000126930,  0.000136616, 399.346376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000136616,  0.000126930
2017-03-23 04:12:03.998998, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000001032,  0.000113375,  0.000136616, 399.346376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000136616,  0.000113375
2017-03-23 04:12:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000013871,  0.000113375,  0.000119274, 399.346376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000119274,  0.000113375
2017-03-23 04:12:05.068922, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000013871,  0.000129876,  0.000119274, 413.217376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000119274,  0.000129876
2017-03-23 04:12:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000007531,  0.000129876,  0.000094300, 413.217376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000094300,  0.000129876
2017-03-23 04:12:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000019616,  0.000129876,  0.000095268, 405.686376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000095268,  0.000129876
2017-03-23 04:12:07.040762, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000019616,  0.000105368,  0.000095268, 386.070376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000095268,  0.000105368
2017-03-23 04:12:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000013954,  0.000105368,  0.000105593, 386.070376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000105593,  0.000105368
2017-03-23 04:12:07.956656, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000013954,  0.000082157,  0.000105593, 372.116376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000105593,  0.000082157
2017-03-23 04:12:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000014733,  0.000082157,  0.000093408, 372.116376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000093408,  0.000082157
2017-03-23 04:12:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000009134,  0.000082157,  0.000116522, 357.383376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000116522,  0.000082157
2017-03-23 04:12:09.909411, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000009134,  0.000055226,  0.000116522, 348.249376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000116522,  0.000055226
2017-03-23 04:12:09.962571, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000009134,  0.000070065,  0.000116522, 348.249376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000116522,  0.000070065
2017-03-23 04:12:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000020155,  0.000070065,  0.000151231, 348.249376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000151231,  0.000070065
2017-03-23 04:12:11.133173, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000020155,  0.000122261,  0.000151231, 368.404376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000151231,  0.000122261
2017-03-23 04:12:11.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000044122,  0.000122261,  0.000163725, 368.404376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000163725,  0.000122261
2017-03-23 04:12:12.332924, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000044122,  0.000074174,  0.000163725, 412.526376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000163725,  0.000074174
2017-03-23 04:12:12.759459, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000044122,  0.000112431,  0.000163725, 412.526376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000163725,  0.000112431
2017-03-23 04:12:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000004644,  0.000112431,  0.000072760, 412.526376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000072760,  0.000112431
2017-03-23 04:12:13.800266, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000004644,  0.000123085,  0.000072760, 417.170376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000072760,  0.000123085
2017-03-23 04:12:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000006642,  0.000123085,  0.000168245, 417.170376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000168245,  0.000123085
2017-03-23 04:12:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000004489,  0.000123085,  0.000068518, 423.812376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000068518,  0.000123085
2017-03-23 04:12:15.742869, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000004489,  0.000099936,  0.000068518, 428.301376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000068518,  0.000099936
2017-03-23 04:12:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000020286,  0.000099936,  0.000118339, 428.301376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000118339,  0.000099936
2017-03-23 04:12:16.026294, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000020286,  0.000123971,  0.000118339, 408.015376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000118339,  0.000123971
2017-03-23 04:12:16.122419, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000020286,  0.000147702,  0.000118339, 408.015376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000118339,  0.000147702
2017-03-23 04:12:16.518160, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000020286,  0.000159924,  0.000118339, 408.015376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000118339,  0.000159924
2017-03-23 04:12:16.622420, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000020286,  0.000122812,  0.000118339, 408.015376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000118339,  0.000122812
2017-03-23 04:12:16.908413, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000019591,  0.000122812,  0.000070197, 408.015376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000070197,  0.000122812
2017-03-23 04:12:17.885144, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000019591,  0.000121472,  0.000070197, 388.424376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000070197,  0.000121472
2017-03-23 04:12:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000020050,  0.000121472,  0.000117973, 388.424376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000117973,  0.000121472
2017-03-23 04:12:18.894323, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000020050,  0.000143067,  0.000117973, 368.374376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000117973,  0.000143067
2017-03-23 04:12:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000003404,  0.000143067,  0.000116998, 368.374376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000116998,  0.000143067
2017-03-23 04:12:19.629840, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000003404,  0.000088961,  0.000116998, 371.778376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000116998,  0.000088961
2017-03-23 04:12:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000021694,  0.000088961,  0.000154581, 371.778376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000154581,  0.000088961
2017-03-23 04:12:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000016425,  0.000088961,  0.000106502, 393.472376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000106502,  0.000088961
2017-03-23 04:12:21.028720, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000016425,  0.000133156,  0.000106502, 409.897376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000106502,  0.000133156
2017-03-23 04:12:21.536851, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000016425,  0.000149089,  0.000106502, 409.897376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000106502,  0.000149089
2017-03-23 04:12:21.908371, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000014596,  0.000149089,  0.000151033, 409.897376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000151033,  0.000149089
2017-03-23 04:12:21.930156, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000014596,  0.000113727,  0.000151033, 424.493376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000151033,  0.000113727
2017-03-23 04:12:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000009557,  0.000113727,  0.000096781, 424.493376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000096781,  0.000113727
2017-03-23 04:12:23.379219, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000009557,  0.000139102,  0.000096781, 434.050376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000096781,  0.000139102
2017-03-23 04:12:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000003720,  0.000139102,  0.000124893, 434.050376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000124893,  0.000139102
2017-03-23 04:12:24.118890, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000003720,  0.000121226,  0.000124893, 430.330376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000124893,  0.000121226
2017-03-23 04:12:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000002846,  0.000121226,  0.000098788, 430.330376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000098788,  0.000121226
2017-03-23 04:12:25.253226, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000002846,  0.000093539,  0.000098788, 427.484376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000098788,  0.000093539
2017-03-23 04:12:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000013274,  0.000093539,  0.000104049, 427.484376953, S, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000104049,  0.000093539
2017-03-23 04:12:26.013260, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000013274,  0.000092845,  0.000104049, 414.210376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000104049,  0.000092845
2017-03-23 04:12:26.378108, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000013274,  0.000093793,  0.000104049, 414.210376953, D, 0.000113891, 526, 0.000006759, 23764, 408, 76,  0.000104049,  0.000093793
2017-03-23 04:12:26.908271, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000043444,  0.000093793,  0.000037853, 414.210376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000037853,  0.000093793
2017-03-23 04:12:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000037811,  0.000093793,  0.000114800, 370.766376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000114800,  0.000093793
2017-03-23 04:12:28.255779, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000037811,  0.000106484,  0.000114800, 332.955376953, D, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000114800,  0.000106484
2017-03-23 04:12:28.546557, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000037811,  0.000107444,  0.000114800, 332.955376953, D, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000114800,  0.000107444
2017-03-23 04:12:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000010394,  0.000107444,  0.000092492, 332.955376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000092492,  0.000107444
2017-03-23 04:12:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000022771,  0.000107444,  0.000180935, 322.561376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000180935,  0.000107444
2017-03-23 04:12:30.349254, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000022771,  0.000077595,  0.000180935, 345.332376953, D, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000180935,  0.000077595
2017-03-23 04:12:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000043705,  0.000077595,  0.000134459, 345.332376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000134459,  0.000077595
2017-03-23 04:12:31.908457, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000036420,  0.000077595,  0.000166462, 389.037376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000166462,  0.000077595
2017-03-23 04:12:32.173051, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000036420,  0.000125516,  0.000166462, 425.457376953, D, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000166462,  0.000125516
2017-03-23 04:12:32.349055, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000036420,  0.000125706,  0.000166462, 425.457376953, D, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000166462,  0.000125706
2017-03-23 04:12:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000035588,  0.000125706,  0.000133658, 425.457376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000133658,  0.000125706
2017-03-23 04:12:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000027352,  0.000125706,  0.000150853, 461.045376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000150853,  0.000125706
2017-03-23 04:12:34.221244, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000027352,  0.000133676,  0.000150853, 488.397376953, D, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000150853,  0.000133676
2017-03-23 04:12:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000002000,  0.000133676,  0.000075409, 488.397376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000075409,  0.000133676
2017-03-23 04:12:35.114855, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000002000,  0.000107532,  0.000075409, 486.397376953, D, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000075409,  0.000107532
2017-03-23 04:12:35.262705, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000002000,  0.000144118,  0.000075409, 486.397376953, D, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000075409,  0.000144118
2017-03-23 04:12:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000024866,  0.000144118,  0.000105371, 486.397376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000105371,  0.000144118
2017-03-23 04:12:36.050560, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000024866,  0.000100792,  0.000105371, 461.531376953, D, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000105371,  0.000100792
2017-03-23 04:12:36.896821, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000024866,  0.000116952,  0.000105371, 461.531376953, D, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000105371,  0.000116952
2017-03-23 04:12:36.908410, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000029981,  0.000116952,  0.000064713, 461.531376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000064713,  0.000116952
2017-03-23 04:12:37.097696, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000029981,  0.000100889,  0.000064713, 431.550376953, D, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000064713,  0.000100889
2017-03-23 04:12:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000029059,  0.000100889,  0.000106675, 431.550376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000106675,  0.000100889
2017-03-23 04:12:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000012829,  0.000100889,  0.000096894, 402.491376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000096894,  0.000100889
2017-03-23 04:12:39.055965, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000012829,  0.000114868,  0.000096894, 389.662376953, D, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000096894,  0.000114868
2017-03-23 04:12:39.101948, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000012829,  0.000113634,  0.000096894, 389.662376953, D, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000096894,  0.000113634
2017-03-23 04:12:39.729168, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000012829,  0.000123266,  0.000096894, 389.662376953, D, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000096894,  0.000123266
2017-03-23 04:12:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000017992,  0.000123266,  0.000167764, 389.662376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000167764,  0.000123266
2017-03-23 04:12:40.728168, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000017992,  0.000151207,  0.000167764, 407.654376953, D, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000167764,  0.000151207
2017-03-23 04:12:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000010163,  0.000151207,  0.000081005, 407.654376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000081005,  0.000151207
2017-03-23 04:12:41.908568, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000006083,  0.000151207,  0.000159929, 417.817376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000159929,  0.000151207
2017-03-23 04:12:42.716242, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000006083,  0.000145075,  0.000159929, 423.900376953, D, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000159929,  0.000145075
2017-03-23 04:12:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000004917,  0.000145075,  0.000079323, 423.900376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000079323,  0.000145075
2017-03-23 04:12:43.627143, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000004917,  0.000114500,  0.000079323, 428.817376953, D, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000079323,  0.000114500
2017-03-23 04:12:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000022735,  0.000114500,  0.000105424, 428.817376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000105424,  0.000114500
2017-03-23 04:12:44.722084, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000022735,  0.000128247,  0.000105424, 406.082376953, D, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000105424,  0.000128247
2017-03-23 04:12:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000033905,  0.000128247,  0.000057005, 406.082376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000057005,  0.000128247
2017-03-23 04:12:45.105819, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000033905,  0.000097376,  0.000057005, 372.177376953, D, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000057005,  0.000097376
2017-03-23 04:12:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000010566,  0.000097376,  0.000151692, 372.177376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000151692,  0.000097376
2017-03-23 04:12:46.121091, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000010566,  0.000202516,  0.000151692, 361.611376953, D, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000151692,  0.000202516
2017-03-23 04:12:46.478529, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000010566,  0.000118872,  0.000151692, 361.611376953, D, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000151692,  0.000118872
2017-03-23 04:12:46.908448, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000008576,  0.000118872,  0.000061540, 361.611376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000061540,  0.000118872
2017-03-23 04:12:47.871424, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000008576,  0.000146637,  0.000061540, 353.035376953, D, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000061540,  0.000146637
2017-03-23 04:12:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000005882,  0.000146637,  0.000157981, 353.035376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000157981,  0.000146637
2017-03-23 04:12:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000012707,  0.000146637,  0.000098781, 347.153376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000098781,  0.000146637
2017-03-23 04:12:49.621920, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000012707,  0.000112691,  0.000098781, 359.860376953, D, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000098781,  0.000112691
2017-03-23 04:12:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000016455,  0.000112691,  0.000165308, 359.860376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000165308,  0.000112691
2017-03-23 04:12:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000014353,  0.000112691,  0.000094410, 376.315376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000094410,  0.000112691
2017-03-23 04:12:51.378173, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000014353,  0.000115936,  0.000094410, 390.668376953, D, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000094410,  0.000115936
2017-03-23 04:12:51.908537, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000004359,  0.000115936,  0.000127728, 390.668376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000127728,  0.000115936
2017-03-23 04:12:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000019836,  0.000115936,  0.000142643, 386.309376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000142643,  0.000115936
2017-03-23 04:12:53.278943, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000019836,  0.000100828,  0.000142643, 406.145376953, D, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000142643,  0.000100828
2017-03-23 04:12:53.422862, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000019836,  0.000116161,  0.000142643, 406.145376953, D, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000142643,  0.000116161
2017-03-23 04:12:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000011734,  0.000116161,  0.000111652, 406.145376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000111652,  0.000116161
2017-03-23 04:12:54.628005, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000011734,  0.000095735,  0.000111652, 417.879376953, D, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000111652,  0.000095735
2017-03-23 04:12:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000021278,  0.000095735,  0.000076766, 417.879376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000076766,  0.000095735
2017-03-23 04:12:55.268355, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000021278,  0.000097638,  0.000076766, 396.601376953, D, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000076766,  0.000097638
2017-03-23 04:12:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000006891,  0.000097638,  0.000140131, 396.601376953, S, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000140131,  0.000097638
2017-03-23 04:12:56.546531, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000006891,  0.000137412,  0.000140131, 389.710376953, D, 0.000114050, 375, -0.000003163, 16439, 412, 36,  0.000140131,  0.000137412
2017-03-23 04:12:56.908541, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000010257,  0.000137412,  0.000069686, 389.710376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000069686,  0.000137412
2017-03-23 04:12:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000002236,  0.000137412,  0.000156139, 379.453376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000156139,  0.000137412
2017-03-23 04:12:58.511640, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000002236,  0.000094412,  0.000156139, 377.217376953, D, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000156139,  0.000094412
2017-03-23 04:12:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000019036,  0.000094412,  0.000112495, 377.217376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000112495,  0.000094412
2017-03-23 04:12:59.516747, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000019036,  0.000175849,  0.000112495, 396.253376953, D, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000112495,  0.000175849
2017-03-23 04:12:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000000786,  0.000175849,  0.000117062, 396.253376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000117062,  0.000175849
2017-03-23 04:13:00.672468, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000000786,  0.000124467,  0.000117062, 395.467376953, D, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000117062,  0.000124467
2017-03-23 04:13:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000016874,  0.000124467,  0.000148380, 395.467376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000148380,  0.000124467
2017-03-23 04:13:00.928168, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000016874,  0.000136650,  0.000148380, 412.341376953, D, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000148380,  0.000136650
2017-03-23 04:13:01.735907, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000016874,  0.000145467,  0.000148380, 412.341376953, D, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000148380,  0.000145467
2017-03-23 04:13:01.908437, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000026062,  0.000145467,  0.000136389, 412.341376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000136389,  0.000145467
2017-03-23 04:13:02.715330, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000026062,  0.000188026,  0.000136389, 438.403376953, D, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000136389,  0.000188026
2017-03-23 04:13:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000002498,  0.000188026,  0.000092541, 438.403376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000092541,  0.000188026
2017-03-23 04:13:03.146934, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000002498,  0.000113103,  0.000092541, 435.905376953, D, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000092541,  0.000113103
2017-03-23 04:13:03.826478, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000002498,  0.000072333,  0.000092541, 435.905376953, D, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000092541,  0.000072333
2017-03-23 04:13:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000017927,  0.000072333,  0.000105971, 435.905376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000105971,  0.000072333
2017-03-23 04:13:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000025533,  0.000072333,  0.000077177, 417.978376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000077177,  0.000072333
2017-03-23 04:13:05.699443, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000025533,  0.000124578,  0.000077177, 392.445376953, D, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000077177,  0.000124578
2017-03-23 04:13:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000026299,  0.000124578,  0.000209238, 392.445376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000209238,  0.000124578
2017-03-23 04:13:06.278816, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000026299,  0.000100126,  0.000209238, 418.744376953, D, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000209238,  0.000100126
2017-03-23 04:13:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000046827,  0.000100126,  0.000118009, 418.744376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000118009,  0.000100126
2017-03-23 04:13:07.746332, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000046827,  0.000127874,  0.000118009, 465.571376953, D, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000118009,  0.000127874
2017-03-23 04:13:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000004760,  0.000127874,  0.000106579, 465.571376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000106579,  0.000127874
2017-03-23 04:13:08.465412, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000004760,  0.000120896,  0.000106579, 460.811376953, D, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000106579,  0.000120896
2017-03-23 04:13:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000035522,  0.000120896,  0.000056844, 460.811376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000056844,  0.000120896
2017-03-23 04:13:09.245450, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000035522,  0.000092192,  0.000056844, 425.289376953, D, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000056844,  0.000092192
2017-03-23 04:13:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000023952,  0.000092192,  0.000129377, 425.289376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000129377,  0.000092192
2017-03-23 04:13:10.671285, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000023952,  0.000139329,  0.000129377, 401.337376953, D, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000129377,  0.000139329
2017-03-23 04:13:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000005815,  0.000139329,  0.000092563, 401.337376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000092563,  0.000139329
2017-03-23 04:13:11.436200, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000005815,  0.000121514,  0.000092563, 395.522376953, D, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000092563,  0.000121514
2017-03-23 04:13:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000018692,  0.000121514,  0.000178259, 395.522376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000178259,  0.000121514
2017-03-23 04:13:12.843380, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000018692,  0.000123589,  0.000178259, 414.214376953, D, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000178259,  0.000123589
2017-03-23 04:13:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000031121,  0.000123589,  0.000117677, 414.214376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000117677,  0.000123589
2017-03-23 04:13:13.268029, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000031121,  0.000133704,  0.000117677, 445.335376953, D, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000117677,  0.000133704
2017-03-23 04:13:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000008060,  0.000133704,  0.000100422, 445.335376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000100422,  0.000133704
2017-03-23 04:13:14.020925, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000008060,  0.000128156,  0.000100422, 437.275376953, D, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000100422,  0.000128156
2017-03-23 04:13:14.338930, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000008060,  0.000113854,  0.000100422, 437.275376953, D, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000100422,  0.000113854
2017-03-23 04:13:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000029490,  0.000113854,  0.000075088, 437.275376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000075088,  0.000113854
2017-03-23 04:13:15.858385, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000029490,  0.000131566,  0.000075088, 407.785376953, D, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000075088,  0.000131566
2017-03-23 04:13:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000022767,  0.000131566,  0.000113619, 407.785376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000113619,  0.000131566
2017-03-23 04:13:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000016843,  0.000131566,  0.000154123, 385.018376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000154123,  0.000131566
2017-03-23 04:13:16.994917, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000016843,  0.000114016,  0.000154123, 401.861376953, D, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000154123,  0.000114016
2017-03-23 04:13:17.908395, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000027079,  0.000114016,  0.000134118, 401.861376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000134118,  0.000114016
2017-03-23 04:13:18.327997, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000027079,  0.000097281,  0.000134118, 428.940376953, D, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000134118,  0.000097281
2017-03-23 04:13:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000014494,  0.000097281,  0.000071123, 428.940376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000071123,  0.000097281
2017-03-23 04:13:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000008755,  0.000097281,  0.000180739, 414.446376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000180739,  0.000097281
2017-03-23 04:13:20.204931, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000008755,  0.000165305,  0.000180739, 423.201376953, D, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000180739,  0.000165305
2017-03-23 04:13:20.734120, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000008755,  0.000107862,  0.000180739, 423.201376953, D, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000180739,  0.000107862
2017-03-23 04:13:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000006902,  0.000107862,  0.000068484, 423.201376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000068484,  0.000107862
2017-03-23 04:13:21.817720, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000006902,  0.000131387,  0.000068484, 430.103376953, D, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000068484,  0.000131387
2017-03-23 04:13:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000026106,  0.000131387,  0.000115850, 430.103376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000115850,  0.000131387
2017-03-23 04:13:22.908380, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000016831,  0.000131387,  0.000087096, 403.997376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000087096,  0.000131387
2017-03-23 04:13:23.450874, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000016831,  0.000139500,  0.000087096, 387.166376953, D, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000087096,  0.000139500
2017-03-23 04:13:23.880820, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000016831,  0.000170680,  0.000087096, 387.166376953, D, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000087096,  0.000170680
2017-03-23 04:13:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000020217,  0.000170680,  0.000108941, 387.166376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000108941,  0.000170680
2017-03-23 04:13:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000001777,  0.000170680,  0.000130948, 366.949376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000130948,  0.000170680
2017-03-23 04:13:25.108142, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000001777,  0.000120923,  0.000130948, 368.726376953, D, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000130948,  0.000120923
2017-03-23 04:13:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000020131,  0.000120923,  0.000145794, 368.726376953, S, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000145794,  0.000120923
2017-03-23 04:13:25.946278, slv, 42010afffe8a0002(unknown)/1,  0.000118491,  0.000020131,  0.000121538,  0.000145794, 388.857376953, D, 0.000114910, 536, -0.000000817, 23318, 398, 42,  0.000145794,  0.000121538
2017-03-23 04:13:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118491,  0.000002929,  0.000121538,  0.000096867, 388.857376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000096867,  0.000121538
2017-03-23 04:13:27.016481, slv, 42010afffe8a0002(unknown)/1,  0.000118526,  0.000002929,  0.000118774,  0.000096867, 391.786376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000096867,  0.000118774
2017-03-23 04:13:27.521783, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000002929,  0.000127620,  0.000096867, 391.786376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000096867,  0.000127620
2017-03-23 04:13:27.908424, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000001889,  0.000127620,  0.000143795, 391.786376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000143795,  0.000127620
2017-03-23 04:13:28.324943, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000001889,  0.000092052,  0.000143795, 393.675376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000143795,  0.000092052
2017-03-23 04:13:28.400084, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000001889,  0.000084405,  0.000143795, 393.675376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000143795,  0.000084405
2017-03-23 04:13:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000008612,  0.000084405,  0.000075679, 393.675376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000075679,  0.000084405
2017-03-23 04:13:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000030864,  0.000084405,  0.000099202, 385.063376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000099202,  0.000084405
2017-03-23 04:13:30.061088, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000030864,  0.000124853,  0.000099202, 354.199376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000099202,  0.000124853
2017-03-23 04:13:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000031320,  0.000124853,  0.000074684, 354.199376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000074684,  0.000124853
2017-03-23 04:13:31.119903, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000031320,  0.000089135,  0.000074684, 322.879376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000074684,  0.000089135
2017-03-23 04:13:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000006439,  0.000089135,  0.000148552, 322.879376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000148552,  0.000089135
2017-03-23 04:13:32.002509, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000006439,  0.000041745,  0.000148552, 316.440376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000148552,  0.000041745
2017-03-23 04:13:32.642897, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000006439,  0.000102948,  0.000148552, 316.440376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000148552,  0.000102948
2017-03-23 04:13:32.908507, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000021547,  0.000102948,  0.000129758, 316.440376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000129758,  0.000102948
2017-03-23 04:13:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000017667,  0.000102948,  0.000140223, 337.987376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000140223,  0.000102948
2017-03-23 04:13:34.133300, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000017667,  0.000076518,  0.000140223, 355.654376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000140223,  0.000076518
2017-03-23 04:13:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000018144,  0.000076518,  0.000130708, 355.654376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000130708,  0.000076518
2017-03-23 04:13:35.695592, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000018144,  0.000092738,  0.000130708, 373.798376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000130708,  0.000092738
2017-03-23 04:13:35.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000036727,  0.000092738,  0.000177272, 373.798376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000177272,  0.000092738
2017-03-23 04:13:36.208494, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000036727,  0.000144158,  0.000177272, 410.525376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000177272,  0.000144158
2017-03-23 04:13:36.278310, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000036727,  0.000078664,  0.000177272, 410.525376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000177272,  0.000078664
2017-03-23 04:13:36.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000063678,  0.000078664,  0.000185212, 410.525376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000185212,  0.000078664
2017-03-23 04:13:37.307952, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000063678,  0.000117381,  0.000185212, 474.203376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000185212,  0.000117381
2017-03-23 04:13:37.908329, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000045114,  0.000117381,  0.000141198, 474.203376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000141198,  0.000117381
2017-03-23 04:13:38.539883, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000045114,  0.000134258,  0.000141198, 519.317376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000141198,  0.000134258
2017-03-23 04:13:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000010920,  0.000134258,  0.000117571, 519.317376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000117571,  0.000134258
2017-03-23 04:13:39.389636, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000010920,  0.000119593,  0.000117571, 530.237376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000117571,  0.000119593
2017-03-23 04:13:39.844915, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000010920,  0.000119557,  0.000117571, 530.237376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000117571,  0.000119557
2017-03-23 04:13:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000001684,  0.000119557,  0.000116543, 530.237376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000116543,  0.000119557
2017-03-23 04:13:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000003606,  0.000119557,  0.000128297, 528.553376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000128297,  0.000119557
2017-03-23 04:13:41.841708, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000003606,  0.000137136,  0.000128297, 532.159376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000128297,  0.000137136
2017-03-23 04:13:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000029823,  0.000137136,  0.000169085, 532.159376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000169085,  0.000137136
2017-03-23 04:13:42.098572, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000029823,  0.000114186,  0.000169085, 561.982376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000169085,  0.000114186
2017-03-23 04:13:42.908395, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000038727,  0.000114186,  0.000146496, 561.982376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000146496,  0.000114186
2017-03-23 04:13:42.978252, slv, 42010afffe8a0002(unknown)/1,  0.000119309,  0.000038727,  0.000073512,  0.000146496, 600.709376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000146496,  0.000073512
2017-03-23 04:13:43.727909, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000038727,  0.000139387,  0.000146496, 600.709376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000146496,  0.000139387
2017-03-23 04:13:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000008417,  0.000139387,  0.000108965, 600.709376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000108965,  0.000139387
2017-03-23 04:13:44.302755, slv, 42010afffe8a0002(unknown)/1,  0.000119778,  0.000008417,  0.000174103,  0.000108965, 609.126376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000108965,  0.000174103
2017-03-23 04:13:44.701830, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000008417,  0.000115299,  0.000108965, 609.126376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000108965,  0.000115299
2017-03-23 04:13:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000043415,  0.000115299,  0.000043514, 609.126376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000043514,  0.000115299
2017-03-23 04:13:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000062897,  0.000115299,  0.000070467, 565.711376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000070467,  0.000115299
2017-03-23 04:13:46.587889, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000062897,  0.000121332,  0.000070467, 502.814376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000070467,  0.000121332
2017-03-23 04:13:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000039450,  0.000121332,  0.000090159, 502.814376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000090159,  0.000121332
2017-03-23 04:13:47.908579, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000022405,  0.000121332,  0.000104310, 463.364376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000104310,  0.000121332
2017-03-23 04:13:48.495632, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000022405,  0.000132266,  0.000104310, 440.959376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000104310,  0.000132266
2017-03-23 04:13:48.771535, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000022405,  0.000135573,  0.000104310, 440.959376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000104310,  0.000135573
2017-03-23 04:13:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000033399,  0.000135573,  0.000067971, 440.959376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000067971,  0.000135573
2017-03-23 04:13:49.186811, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000033399,  0.000175590,  0.000067971, 407.560376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000067971,  0.000175590
2017-03-23 04:13:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000033854,  0.000175590,  0.000103220, 407.560376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000103220,  0.000175590
2017-03-23 04:13:50.177967, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000033854,  0.000127427,  0.000103220, 373.706376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000103220,  0.000127427
2017-03-23 04:13:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000035050,  0.000127427,  0.000065587, 373.706376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000065587,  0.000127427
2017-03-23 04:13:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000014033,  0.000127427,  0.000145241, 338.656376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000145241,  0.000127427
2017-03-23 04:13:52.086916, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000014033,  0.000141793,  0.000145241, 324.623376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000145241,  0.000141793
2017-03-23 04:13:52.908457, slv, 42010afffe8a0002(unknown)/1,  0.000119603,  0.000023046,  0.000141793,  0.000139902, 324.623376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000139902,  0.000141793
2017-03-23 04:13:52.931894, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000023046,  0.000130337,  0.000139902, 347.669376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000139902,  0.000130337
2017-03-23 04:13:53.150297, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000023046,  0.000135655,  0.000139902, 347.669376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000139902,  0.000135655
2017-03-23 04:13:53.897161, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000023046,  0.000113615,  0.000139902, 347.669376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000139902,  0.000113615
2017-03-23 04:13:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000000182,  0.000113615,  0.000099695, 347.669376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000099695,  0.000113615
2017-03-23 04:13:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000035295,  0.000113615,  0.000070430, 347.487376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000070430,  0.000113615
2017-03-23 04:13:55.812346, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000035295,  0.000172395,  0.000070430, 312.192376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000070430,  0.000172395
2017-03-23 04:13:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000036370,  0.000172395,  0.000097604, 312.192376953, S, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000097604,  0.000172395
2017-03-23 04:13:56.535909, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000036370,  0.000084689,  0.000097604, 275.822376953, D, 0.000117155, 765, -0.000000028, 21252, 411, 25,  0.000097604,  0.000084689
2017-03-23 04:13:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000034946,  0.000084689,  0.000073115, 275.822376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000073115,  0.000084689
2017-03-23 04:13:57.908365, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000008052,  0.000084689,  0.000151172, 240.876376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000151172,  0.000084689
2017-03-23 04:13:58.086014, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000008052,  0.000103248,  0.000151172, 232.824376953, D, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000151172,  0.000103248
2017-03-23 04:13:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000000015,  0.000103248,  0.000089016, 232.824376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000089016,  0.000103248
2017-03-23 04:13:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000006118,  0.000103248,  0.000138794, 232.809376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000138794,  0.000103248
2017-03-23 04:14:00.076224, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000006118,  0.000086241,  0.000138794, 226.691376953, D, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000138794,  0.000086241
2017-03-23 04:14:00.460714, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000006118,  0.000099891,  0.000138794, 226.691376953, D, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000138794,  0.000099891
2017-03-23 04:14:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000003231,  0.000099891,  0.000094724, 226.691376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000094724,  0.000099891
2017-03-23 04:14:01.069506, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000003231,  0.000081890,  0.000094724, 223.460376953, D, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000094724,  0.000081890
2017-03-23 04:14:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000016986,  0.000081890,  0.000110964, 223.460376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000110964,  0.000081890
2017-03-23 04:14:01.942298, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000016986,  0.000102699,  0.000110964, 206.474376953, D, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000110964,  0.000102699
2017-03-23 04:14:02.908473, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000014350,  0.000102699,  0.000099399, 206.474376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000099399,  0.000102699
2017-03-23 04:14:02.966863, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000014350,  0.000104881,  0.000099399, 192.124376953, D, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000099399,  0.000104881
2017-03-23 04:14:03.066059, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000014350,  0.000127737,  0.000099399, 192.124376953, D, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000099399,  0.000127737
2017-03-23 04:14:03.500941, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000014350,  0.000112735,  0.000099399, 192.124376953, D, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000099399,  0.000112735
2017-03-23 04:14:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000005239,  0.000112735,  0.000149247, 192.124376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000149247,  0.000112735
2017-03-23 04:14:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000022439,  0.000112735,  0.000133249, 197.363376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000133249,  0.000112735
2017-03-23 04:14:05.038431, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000022439,  0.000100922,  0.000133249, 219.802376953, D, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000133249,  0.000100922
2017-03-23 04:14:05.207261, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000022439,  0.000089292,  0.000133249, 219.802376953, D, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000133249,  0.000089292
2017-03-23 04:14:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000019162,  0.000089292,  0.000142508, 219.802376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000142508,  0.000089292
2017-03-23 04:14:06.671676, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000019162,  0.000069867,  0.000142508, 238.964376953, D, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000142508,  0.000069867
2017-03-23 04:14:06.907492, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000031774,  0.000069867,  0.000158133, 238.964376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000158133,  0.000069867
2017-03-23 04:14:07.440944, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000031774,  0.000073370,  0.000158133, 270.738376953, D, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000158133,  0.000073370
2017-03-23 04:14:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000053735,  0.000073370,  0.000186158, 270.738376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000186158,  0.000073370
2017-03-23 04:14:08.459501, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000053735,  0.000149581,  0.000186158, 324.473376953, D, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000186158,  0.000149581
2017-03-23 04:14:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000013667,  0.000149581,  0.000078246, 324.473376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000078246,  0.000149581
2017-03-23 04:14:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000008150,  0.000149581,  0.000142892, 338.140376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000142892,  0.000149581
2017-03-23 04:14:10.379051, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000008150,  0.000118002,  0.000142892, 329.990376953, D, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000142892,  0.000118002
2017-03-23 04:14:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000013371,  0.000118002,  0.000068281, 329.990376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000068281,  0.000118002
2017-03-23 04:14:11.144943, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000013371,  0.000113522,  0.000068281, 316.619376953, D, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000068281,  0.000113522
2017-03-23 04:14:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000007864,  0.000113522,  0.000154248, 316.619376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000154248,  0.000113522
2017-03-23 04:14:12.420245, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000007864,  0.000181015,  0.000154248, 308.755376953, D, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000154248,  0.000181015
2017-03-23 04:14:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119221,  0.000002353,  0.000181015,  0.000088741, 308.755376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000088741,  0.000181015
2017-03-23 04:14:13.219452, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000002353,  0.000082176,  0.000088741, 311.108376953, D, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000088741,  0.000082176
2017-03-23 04:14:13.908553, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000016002,  0.000082176,  0.000181820, 311.108376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000181820,  0.000082176
2017-03-23 04:14:14.734830, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000016002,  0.000104853,  0.000181820, 327.110376953, D, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000181820,  0.000104853
2017-03-23 04:14:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000003565,  0.000104853,  0.000063903, 327.110376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000063903,  0.000104853
2017-03-23 04:14:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000018473,  0.000104853,  0.000137667, 330.675376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000137667,  0.000104853
2017-03-23 04:14:16.584790, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000018473,  0.000107331,  0.000137667, 312.202376953, D, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000137667,  0.000107331
2017-03-23 04:14:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119471,  0.000018057,  0.000107331,  0.000137178, 312.202376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000137178,  0.000107331
2017-03-23 04:14:17.783121, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000018057,  0.000113258,  0.000137178, 330.259376953, D, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000137178,  0.000113258
2017-03-23 04:14:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000014036,  0.000113258,  0.000129906, 330.259376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000129906,  0.000113258
2017-03-23 04:14:18.908984, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000003065,  0.000113258,  0.000115304, 344.295376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000115304,  0.000113258
2017-03-23 04:14:19.184325, slv, 42010afffe8a0002(unknown)/1,  0.000119447,  0.000003065,  0.000088598,  0.000115304, 347.360376953, D, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000115304,  0.000088598
2017-03-23 04:14:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000008686,  0.000088598,  0.000106310, 347.360376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000106310,  0.000088598
2017-03-23 04:14:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000015588,  0.000088598,  0.000101406, 338.674376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000101406,  0.000088598
2017-03-23 04:14:20.941885, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000015588,  0.000117181,  0.000101406, 323.086376953, D, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000101406,  0.000117181
2017-03-23 04:14:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000001552,  0.000117181,  0.000140375, 323.086376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000140375,  0.000117181
2017-03-23 04:14:22.416034, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000001552,  0.000132109,  0.000140375, 324.638376953, D, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000140375,  0.000132109
2017-03-23 04:14:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000015937,  0.000132109,  0.000066268, 324.638376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000066268,  0.000132109
2017-03-23 04:14:23.908295, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000029332,  0.000132109,  0.000113640, 308.701376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000113640,  0.000132109
2017-03-23 04:14:24.232376, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000029332,  0.000095913,  0.000113640, 279.369376953, D, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000113640,  0.000095913
2017-03-23 04:14:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000009518,  0.000095913,  0.000143987, 279.369376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000143987,  0.000095913
2017-03-23 04:14:24.981063, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000009518,  0.000132314,  0.000143987, 288.887376953, D, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000143987,  0.000132314
2017-03-23 04:14:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000029884,  0.000132314,  0.000154426, 288.887376953, S, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000154426,  0.000132314
2017-03-23 04:14:26.363947, slv, 42010afffe8a0002(unknown)/1,  0.000119526,  0.000029884,  0.000094430,  0.000154426, 318.771376953, D, 0.000118895, 955, -0.000003768, 30772, 423, 96,  0.000154426,  0.000094430
2017-03-23 04:14:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000009237,  0.000094430,  0.000065965, 318.771376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000065965,  0.000094430
2017-03-23 04:14:27.025266, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000009237,  0.000110059,  0.000065965, 309.534376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000065965,  0.000110059
2017-03-23 04:14:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000019806,  0.000110059,  0.000133266, 309.534376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000133266,  0.000110059
2017-03-23 04:14:27.992223, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000019806,  0.000145289,  0.000133266, 289.728376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000133266,  0.000145289
2017-03-23 04:14:28.121983, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000019806,  0.000148774,  0.000133266, 289.728376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000133266,  0.000148774
2017-03-23 04:14:28.698267, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000019806,  0.000102633,  0.000133266, 289.728376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000133266,  0.000102633
2017-03-23 04:14:28.908455, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000020984,  0.000102633,  0.000147732, 289.728376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000147732,  0.000102633
2017-03-23 04:14:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000024054,  0.000102633,  0.000139800, 310.712376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000139800,  0.000102633
2017-03-23 04:14:30.388715, slv, 42010afffe8a0002(unknown)/1,  0.000119611,  0.000024054,  0.000077604,  0.000139800, 334.766376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000139800,  0.000077604
2017-03-23 04:14:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119611,  0.000002271,  0.000077604,  0.000104065, 334.766376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000104065,  0.000077604
2017-03-23 04:14:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000009512,  0.000077604,  0.000116133, 337.037376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000116133,  0.000077604
2017-03-23 04:14:32.068393, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000009512,  0.000090473,  0.000116133, 327.525376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000116133,  0.000090473
2017-03-23 04:14:32.634919, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000009512,  0.000133868,  0.000116133, 327.525376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000116133,  0.000133868
2017-03-23 04:14:32.709695, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000009512,  0.000114497,  0.000116133, 327.525376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000116133,  0.000114497
2017-03-23 04:14:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000022418,  0.000114497,  0.000077970, 327.525376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000077970,  0.000114497
2017-03-23 04:14:32.998019, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000022418,  0.000083999,  0.000077970, 305.107376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000077970,  0.000083999
2017-03-23 04:14:33.908442, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000022979,  0.000083999,  0.000114398, 305.107376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000114398,  0.000083999
2017-03-23 04:14:34.437175, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000022979,  0.000105771,  0.000114398, 282.128376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000114398,  0.000105771
2017-03-23 04:14:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000023167,  0.000105771,  0.000076896, 282.128376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000076896,  0.000105771
2017-03-23 04:14:35.536539, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000023167,  0.000107189,  0.000076896, 258.961376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000076896,  0.000107189
2017-03-23 04:14:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000018060,  0.000107189,  0.000123971, 258.961376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000123971,  0.000107189
2017-03-23 04:14:35.923841, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000018060,  0.000090903,  0.000123971, 240.901376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000123971,  0.000090903
2017-03-23 04:14:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000016508,  0.000090903,  0.000079436, 240.901376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000079436,  0.000090903
2017-03-23 04:14:37.797933, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000016508,  0.000140915,  0.000079436, 224.393376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000079436,  0.000140915
2017-03-23 04:14:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000007400,  0.000140915,  0.000141752, 224.393376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000141752,  0.000140915
2017-03-23 04:14:38.434544, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000007400,  0.000074906,  0.000141752, 216.993376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000141752,  0.000074906
2017-03-23 04:14:38.908443, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000031016,  0.000074906,  0.000155989, 216.993376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000155989,  0.000074906
2017-03-23 04:14:38.990720, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000031016,  0.000141664,  0.000155989, 248.009376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000155989,  0.000141664
2017-03-23 04:14:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000059286,  0.000141664,  0.000198325, 248.009376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000198325,  0.000141664
2017-03-23 04:14:40.329058, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000059286,  0.000116255,  0.000198325, 307.295376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000198325,  0.000116255
2017-03-23 04:14:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000057040,  0.000116255,  0.000152214, 307.295376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000152214,  0.000116255
2017-03-23 04:14:41.734918, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000057040,  0.000132605,  0.000152214, 364.335376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000152214,  0.000132605
2017-03-23 04:14:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000020071,  0.000132605,  0.000125425, 364.335376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000125425,  0.000132605
2017-03-23 04:14:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000001975,  0.000132605,  0.000108610, 384.406376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000108610,  0.000132605
2017-03-23 04:14:43.309269, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000001975,  0.000072284,  0.000108610, 382.431376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000108610,  0.000072284
2017-03-23 04:14:43.908534, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000010919,  0.000072284,  0.000107496, 382.431376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000107496,  0.000072284
2017-03-23 04:14:44.567183, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000010919,  0.000092349,  0.000107496, 371.512376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000107496,  0.000092349
2017-03-23 04:14:44.738774, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000010919,  0.000103851,  0.000107496, 371.512376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000107496,  0.000103851
2017-03-23 04:14:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000003311,  0.000103851,  0.000136413, 371.512376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000136413,  0.000103851
2017-03-23 04:14:45.588483, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000003311,  0.000095457,  0.000136413, 374.823376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000136413,  0.000095457
2017-03-23 04:14:45.645451, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000003311,  0.000118906,  0.000136413, 374.823376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000136413,  0.000118906
2017-03-23 04:14:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000024598,  0.000118906,  0.000149391, 374.823376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000149391,  0.000118906
2017-03-23 04:14:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000018888,  0.000118906,  0.000049378, 399.421376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000049378,  0.000118906
2017-03-23 04:14:47.332303, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000018888,  0.000084996,  0.000049378, 380.533376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000049378,  0.000084996
2017-03-23 04:14:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000033679,  0.000084996,  0.000119484, 380.533376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000119484,  0.000084996
2017-03-23 04:14:48.031836, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000033679,  0.000125652,  0.000119484, 346.854376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000119484,  0.000125652
2017-03-23 04:14:48.908491, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000015488,  0.000125652,  0.000147028, 346.854376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000147028,  0.000125652
2017-03-23 04:14:49.287084, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000015488,  0.000157868,  0.000147028, 362.342376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000147028,  0.000157868
2017-03-23 04:14:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000015721,  0.000157868,  0.000119900, 362.342376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000119900,  0.000157868
2017-03-23 04:14:50.375031, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000015721,  0.000098487,  0.000119900, 378.063376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000119900,  0.000098487
2017-03-23 04:14:50.831982, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000015721,  0.000111582,  0.000119900, 378.063376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000119900,  0.000111582
2017-03-23 04:14:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000015848,  0.000111582,  0.000147707, 378.063376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000147707,  0.000111582
2017-03-23 04:14:51.561206, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000015848,  0.000117438,  0.000147707, 393.911376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000147707,  0.000117438
2017-03-23 04:14:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000010342,  0.000117438,  0.000109097, 393.911376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000109097,  0.000117438
2017-03-23 04:14:52.465485, slv, 42010afffe8a0002(unknown)/1,  0.000118275,  0.000010342,  0.000140940,  0.000109097, 404.253376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000109097,  0.000140940
2017-03-23 04:14:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000026484,  0.000140940,  0.000074317, 404.253376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000074317,  0.000140940
2017-03-23 04:14:53.670964, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000026484,  0.000140624,  0.000074317, 377.769376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000074317,  0.000140624
2017-03-23 04:14:53.782927, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000026484,  0.000103651,  0.000074317, 377.769376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000074317,  0.000103651
2017-03-23 04:14:53.908456, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000013554,  0.000103651,  0.000134781, 377.769376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000134781,  0.000103651
2017-03-23 04:14:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000012816,  0.000103651,  0.000075448, 364.215376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000075448,  0.000103651
2017-03-23 04:14:55.348314, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000012816,  0.000087084,  0.000075448, 351.399376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000075448,  0.000087084
2017-03-23 04:14:55.520712, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000012816,  0.000091742,  0.000075448, 351.399376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000075448,  0.000091742
2017-03-23 04:14:55.762430, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000012816,  0.000135031,  0.000075448, 351.399376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000075448,  0.000135031
2017-03-23 04:14:55.904167, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000012816,  0.000136564,  0.000075448, 351.399376953, D, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000075448,  0.000136564
2017-03-23 04:14:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000033791,  0.000136564,  0.000091248, 351.399376953, S, 0.000119232, 443, 0.000001432, 19139, 286, 50,  0.000091248,  0.000136564
2017-03-23 04:14:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000010812,  0.000136564,  0.000119826, 317.608376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000119826,  0.000136564
2017-03-23 04:14:57.766786, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000010812,  0.000105382,  0.000119826, 306.796376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000119826,  0.000105382
2017-03-23 04:14:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000014870,  0.000105382,  0.000142503, 306.796376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000142503,  0.000105382
2017-03-23 04:14:58.908313, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000000382,  0.000105382,  0.000090738, 321.666376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000090738,  0.000105382
2017-03-23 04:14:59.688007, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000000382,  0.000108652,  0.000090738, 322.048376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000090738,  0.000108652
2017-03-23 04:14:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000010000,  0.000108652,  0.000161582, 322.048376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000161582,  0.000108652
2017-03-23 04:15:00.396093, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000010000,  0.000148592,  0.000161582, 332.048376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000161582,  0.000148592
2017-03-23 04:15:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000007037,  0.000148592,  0.000084831, 332.048376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000084831,  0.000148592
2017-03-23 04:15:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000003498,  0.000148592,  0.000154680, 339.085376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000154680,  0.000148592
2017-03-23 04:15:02.333478, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000003498,  0.000085348,  0.000154680, 342.583376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000154680,  0.000085348
2017-03-23 04:15:02.542987, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000003498,  0.000120264,  0.000154680, 342.583376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000154680,  0.000120264
2017-03-23 04:15:02.690122, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000003498,  0.000109188,  0.000154680, 342.583376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000154680,  0.000109188
2017-03-23 04:15:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000013512,  0.000109188,  0.000105662, 342.583376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000105662,  0.000109188
2017-03-23 04:15:03.726783, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000013512,  0.000111494,  0.000105662, 356.095376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000105662,  0.000111494
2017-03-23 04:15:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000032829,  0.000111494,  0.000194167, 356.095376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000194167,  0.000111494
2017-03-23 04:15:04.323402, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000032829,  0.000063141,  0.000194167, 388.924376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000194167,  0.000063141
2017-03-23 04:15:04.344357, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000032829,  0.000086699,  0.000194167, 388.924376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000194167,  0.000086699
2017-03-23 04:15:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000019934,  0.000086699,  0.000080219, 388.924376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000080219,  0.000086699
2017-03-23 04:15:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000006810,  0.000086699,  0.000140975, 408.858376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000140975,  0.000086699
2017-03-23 04:15:06.017698, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000006810,  0.000118152,  0.000140975, 402.048376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000140975,  0.000118152
2017-03-23 04:15:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000004240,  0.000118152,  0.000102594, 402.048376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000102594,  0.000118152
2017-03-23 04:15:07.170476, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000004240,  0.000121601,  0.000102594, 406.288376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000102594,  0.000121601
2017-03-23 04:15:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000006670,  0.000121601,  0.000119480, 406.288376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000119480,  0.000121601
2017-03-23 04:15:08.529642, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000006670,  0.000113730,  0.000119480, 399.618376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000119480,  0.000113730
2017-03-23 04:15:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000018155,  0.000113730,  0.000152241, 399.618376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000152241,  0.000113730
2017-03-23 04:15:09.608641, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000018155,  0.000112597,  0.000152241, 417.773376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000152241,  0.000112597
2017-03-23 04:15:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000019354,  0.000112597,  0.000121932, 417.773376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000121932,  0.000112597
2017-03-23 04:15:10.335643, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000019354,  0.000062669,  0.000121932, 437.127376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000121932,  0.000062669
2017-03-23 04:15:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000010638,  0.000062669,  0.000134831, 437.127376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000134831,  0.000062669
2017-03-23 04:15:10.952610, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000010638,  0.000091686,  0.000134831, 447.765376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000134831,  0.000091686
2017-03-23 04:15:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000038102,  0.000091686,  0.000176542, 447.765376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000176542,  0.000091686
2017-03-23 04:15:12.203204, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000038102,  0.000149556,  0.000176542, 485.867376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000176542,  0.000149556
2017-03-23 04:15:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000011465,  0.000149556,  0.000081645, 485.867376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000081645,  0.000149556
2017-03-23 04:15:13.779859, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000011465,  0.000159786,  0.000081645, 497.332376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000081645,  0.000159786
2017-03-23 04:15:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000023886,  0.000159786,  0.000106538, 497.332376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000106538,  0.000159786
2017-03-23 04:15:14.453590, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000023886,  0.000101328,  0.000106538, 473.446376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000106538,  0.000101328
2017-03-23 04:15:14.908407, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000014574,  0.000101328,  0.000158852, 473.446376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000158852,  0.000101328
2017-03-23 04:15:15.390898, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000014574,  0.000142558,  0.000158852, 488.020376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000158852,  0.000142558
2017-03-23 04:15:15.666864, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000014574,  0.000104067,  0.000158852, 488.020376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000158852,  0.000104067
2017-03-23 04:15:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000014003,  0.000104067,  0.000105805, 488.020376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000105805,  0.000104067
2017-03-23 04:15:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000033594,  0.000104067,  0.000064158, 502.023376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000064158,  0.000104067
2017-03-23 04:15:17.595908, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000033594,  0.000161463,  0.000064158, 468.429376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000064158,  0.000161463
2017-03-23 04:15:17.620920, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000033594,  0.000101954,  0.000064158, 468.429376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000064158,  0.000101954
2017-03-23 04:15:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000039169,  0.000101954,  0.000094388, 468.429376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000094388,  0.000101954
2017-03-23 04:15:18.353794, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000039169,  0.000108482,  0.000094388, 429.260376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000094388,  0.000108482
2017-03-23 04:15:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000036639,  0.000108482,  0.000068544, 429.260376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000068544,  0.000108482
2017-03-23 04:15:19.011913, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000036639,  0.000134090,  0.000068544, 392.621376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000068544,  0.000134090
2017-03-23 04:15:19.908536, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000007933,  0.000134090,  0.000151136, 392.621376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000151136,  0.000134090
2017-03-23 04:15:19.941133, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000007933,  0.000101326,  0.000151136, 384.688376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000151136,  0.000101326
2017-03-23 04:15:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000016417,  0.000101326,  0.000051257, 384.688376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000051257,  0.000101326
2017-03-23 04:15:21.879392, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000016417,  0.000126093,  0.000051257, 368.271376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000051257,  0.000126093
2017-03-23 04:15:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000029366,  0.000126093,  0.000125020, 368.271376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000125020,  0.000126093
2017-03-23 04:15:22.649392, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000029366,  0.000117676,  0.000125020, 338.905376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000125020,  0.000117676
2017-03-23 04:15:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000006843,  0.000117676,  0.000095951, 338.905376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000095951,  0.000117676
2017-03-23 04:15:23.143991, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000006843,  0.000108197,  0.000095951, 332.062376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000095951,  0.000108197
2017-03-23 04:15:23.254436, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000006843,  0.000099582,  0.000095951, 332.062376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000095951,  0.000099582
2017-03-23 04:15:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000013457,  0.000099582,  0.000111242, 332.062376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000111242,  0.000099582
2017-03-23 04:15:24.265962, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000013457,  0.000092366,  0.000111242, 318.605376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000111242,  0.000092366
2017-03-23 04:15:24.902265, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000013457,  0.000112829,  0.000111242, 318.605376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000111242,  0.000112829
2017-03-23 04:15:24.908282, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000026928,  0.000112829,  0.000068236, 318.605376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000068236,  0.000112829
2017-03-23 04:15:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000003581,  0.000112829,  0.000157520, 291.677376953, S, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000157520,  0.000112829
2017-03-23 04:15:26.875333, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000003581,  0.000114401,  0.000157520, 288.096376953, D, 0.000118351, 832, -0.000000039, 24363, 332, 54,  0.000157520,  0.000114401
2017-03-23 04:15:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000011271,  0.000114401,  0.000098058, 288.096376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000098058,  0.000114401
2017-03-23 04:15:27.807895, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000011271,  0.000111132,  0.000098058, 299.367376953, D, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000098058,  0.000111132
2017-03-23 04:15:27.907532, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000076844,  0.000111132,  0.000288841, 299.367376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000288841,  0.000111132
2017-03-23 04:15:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000075869,  0.000111132,  0.000096167, 376.211376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000096167,  0.000111132
2017-03-23 04:15:29.152226, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000075869,  0.000141263,  0.000096167, 452.080376953, D, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000096167,  0.000141263
2017-03-23 04:15:29.908333, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000020648,  0.000141263,  0.000095728, 452.080376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000095728,  0.000141263
2017-03-23 04:15:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000002062,  0.000141263,  0.000141509, 431.432376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000141509,  0.000141263
2017-03-23 04:15:31.062571, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000002062,  0.000167415,  0.000141509, 433.494376953, D, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000141509,  0.000167415
2017-03-23 04:15:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000027842,  0.000167415,  0.000147603, 433.494376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000147603,  0.000167415
2017-03-23 04:15:32.204435, slv, 42010afffe8a0002(unknown)/1,  0.000117346,  0.000027842,  0.000132780,  0.000147603, 461.336376953, D, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000147603,  0.000132780
2017-03-23 04:15:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117346,  0.000004588,  0.000132780,  0.000095790, 461.336376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000095790,  0.000132780
2017-03-23 04:15:33.695781, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000004588,  0.000145719,  0.000095790, 465.924376953, D, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000095790,  0.000145719
2017-03-23 04:15:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000022731,  0.000145719,  0.000093645, 465.924376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000093645,  0.000145719
2017-03-23 04:15:34.642659, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000022731,  0.000146483,  0.000093645, 443.193376953, D, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000093645,  0.000146483
2017-03-23 04:15:34.908571, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000034942,  0.000146483,  0.000071617, 443.193376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000071617,  0.000146483
2017-03-23 04:15:35.907508, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000040507,  0.000146483,  0.000244588, 408.251376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000244588,  0.000146483
2017-03-23 04:15:36.381125, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000040507,  0.000137306,  0.000244588, 448.758376953, D, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000244588,  0.000137306
2017-03-23 04:15:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000038254,  0.000137306,  0.000067703, 448.758376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000067703,  0.000137306
2017-03-23 04:15:37.893255, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000038254,  0.000152713,  0.000067703, 487.012376953, D, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000067703,  0.000152713
2017-03-23 04:15:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000022264,  0.000152713,  0.000124651, 487.012376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000124651,  0.000152713
2017-03-23 04:15:38.513186, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000022264,  0.000095902,  0.000124651, 464.748376953, D, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000124651,  0.000095902
2017-03-23 04:15:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000025766,  0.000095902,  0.000061074, 464.748376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000061074,  0.000095902
2017-03-23 04:15:39.404447, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000025766,  0.000192141,  0.000061074, 438.982376953, D, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000061074,  0.000192141
2017-03-23 04:15:39.908568, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000029032,  0.000192141,  0.000117984, 438.982376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000117984,  0.000192141
2017-03-23 04:15:40.275664, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000029032,  0.000168247,  0.000117984, 409.950376953, D, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000117984,  0.000168247
2017-03-23 04:15:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000021801,  0.000168247,  0.000075788, 409.950376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000075788,  0.000168247
2017-03-23 04:15:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000021010,  0.000168247,  0.000119821, 388.149376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000119821,  0.000168247
2017-03-23 04:15:41.974468, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000021010,  0.000093609,  0.000119821, 367.139376953, D, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000119821,  0.000093609
2017-03-23 04:15:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000006633,  0.000093609,  0.000104637, 367.139376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000104637,  0.000093609
2017-03-23 04:15:43.592581, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000006633,  0.000078536,  0.000104637, 360.506376953, D, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000104637,  0.000078536
2017-03-23 04:15:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000001264,  0.000078536,  0.000135401, 360.506376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000135401,  0.000078536
2017-03-23 04:15:44.908341, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000022930,  0.000078536,  0.000055941, 361.770376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000055941,  0.000078536
2017-03-23 04:15:45.080837, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000022930,  0.000105170,  0.000055941, 338.840376953, D, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000055941,  0.000105170
2017-03-23 04:15:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000024236,  0.000105170,  0.000132281, 338.840376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000132281,  0.000105170
2017-03-23 04:15:46.030039, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000024236,  0.000116243,  0.000132281, 314.604376953, D, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000132281,  0.000116243
2017-03-23 04:15:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000029748,  0.000116243,  0.000163156, 314.604376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000163156,  0.000116243
2017-03-23 04:15:47.224657, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000029748,  0.000115156,  0.000163156, 344.352376953, D, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000163156,  0.000115156
2017-03-23 04:15:47.386392, slv, 42010afffe8a0002(unknown)/1,  0.000118409,  0.000029748,  0.000118809,  0.000163156, 344.352376953, D, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000163156,  0.000118809
2017-03-23 04:15:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118409,  0.000023037,  0.000118809,  0.000119175, 344.352376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000119175,  0.000118809
2017-03-23 04:15:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000007990,  0.000118809,  0.000101663, 367.389376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000101663,  0.000118809
2017-03-23 04:15:49.272871, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000007990,  0.000162326,  0.000101663, 359.399376953, D, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000101663,  0.000162326
2017-03-23 04:15:49.908292, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000015016,  0.000162326,  0.000105404, 359.399376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000105404,  0.000162326
2017-03-23 04:15:50.743349, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000015016,  0.000107635,  0.000105404, 344.383376953, D, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000105404,  0.000107635
2017-03-23 04:15:50.833880, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000015016,  0.000091473,  0.000105404, 344.383376953, D, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000105404,  0.000091473
2017-03-23 04:15:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000033140,  0.000091473,  0.000065453, 344.383376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000065453,  0.000091473
2017-03-23 04:15:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000030162,  0.000091473,  0.000111116, 311.243376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000111116,  0.000091473
2017-03-23 04:15:52.745397, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000030162,  0.000125141,  0.000111116, 281.081376953, D, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000111116,  0.000125141
2017-03-23 04:15:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000028221,  0.000125141,  0.000069175, 281.081376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000069175,  0.000125141
2017-03-23 04:15:52.948613, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000028221,  0.000075978,  0.000069175, 252.860376953, D, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000069175,  0.000075978
2017-03-23 04:15:53.697118, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000028221,  0.000092841,  0.000069175, 252.860376953, D, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000069175,  0.000092841
2017-03-23 04:15:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000008580,  0.000092841,  0.000149240, 252.860376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000149240,  0.000092841
2017-03-23 04:15:54.537798, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000008580,  0.000107298,  0.000149240, 244.280376953, D, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000149240,  0.000107298
2017-03-23 04:15:54.679205, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000008580,  0.000097096,  0.000149240, 244.280376953, D, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000149240,  0.000097096
2017-03-23 04:15:54.908227, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000002492,  0.000097096,  0.000080287, 244.280376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000080287,  0.000097096
2017-03-23 04:15:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000011866,  0.000097096,  0.000130429, 241.788376953, S, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000130429,  0.000097096
2017-03-23 04:15:56.197552, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000011866,  0.000086045,  0.000130429, 229.922376953, D, 0.000117373, 688, -0.000000984, 20157, 390, 65,  0.000130429,  0.000086045
2017-03-23 04:15:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000009684,  0.000086045,  0.000084628, 229.922376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000084628,  0.000086045
2017-03-23 04:15:57.532788, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000009684,  0.000094443,  0.000084628, 220.238376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000084628,  0.000094443
2017-03-23 04:15:57.784549, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000009684,  0.000078000,  0.000084628, 220.238376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000084628,  0.000078000
2017-03-23 04:15:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000020247,  0.000078000,  0.000108500, 220.238376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000108500,  0.000078000
2017-03-23 04:15:58.314234, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000020247,  0.000084275,  0.000108500, 199.991376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000108500,  0.000084275
2017-03-23 04:15:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000020813,  0.000084275,  0.000082286, 199.991376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000082286,  0.000084275
2017-03-23 04:15:59.908381, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000007516,  0.000084275,  0.000134664, 179.178376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000134664,  0.000084275
2017-03-23 04:16:00.285646, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000007516,  0.000074773,  0.000134664, 171.662376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000134664,  0.000074773
2017-03-23 04:16:00.510333, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000007516,  0.000108208,  0.000134664, 171.662376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000134664,  0.000108208
2017-03-23 04:16:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000022486,  0.000108208,  0.000142009, 171.662376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000142009,  0.000108208
2017-03-23 04:16:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000024425,  0.000108208,  0.000138259, 194.148376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000138259,  0.000108208
2017-03-23 04:16:01.972510, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000024425,  0.000065031,  0.000138259, 218.573376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000138259,  0.000065031
2017-03-23 04:16:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000011546,  0.000065031,  0.000070000, 218.573376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000070000,  0.000065031
2017-03-23 04:16:03.288087, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000011546,  0.000070502,  0.000070000, 207.027376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000070000,  0.000070502
2017-03-23 04:16:03.422966, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000011546,  0.000078054,  0.000070000, 207.027376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000070000,  0.000078054
2017-03-23 04:16:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000023508,  0.000078054,  0.000113132, 207.027376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000113132,  0.000078054
2017-03-23 04:16:04.026933, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000023508,  0.000076821,  0.000113132, 183.519376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000113132,  0.000076821
2017-03-23 04:16:04.833647, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000023508,  0.000077426,  0.000113132, 183.519376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000113132,  0.000077426
2017-03-23 04:16:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000006633,  0.000077426,  0.000101850, 183.519376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000101850,  0.000077426
2017-03-23 04:16:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000018215,  0.000077426,  0.000162065, 176.886376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000162065,  0.000077426
2017-03-23 04:16:05.915336, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000018215,  0.000099688,  0.000162065, 195.101376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000162065,  0.000099688
2017-03-23 04:16:06.257695, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000018215,  0.000067758,  0.000162065, 195.101376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000162065,  0.000067758
2017-03-23 04:16:06.576470, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000018215,  0.000084623,  0.000162065, 195.101376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000162065,  0.000084623
2017-03-23 04:16:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000040483,  0.000084623,  0.000146603, 195.101376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000146603,  0.000084623
2017-03-23 04:16:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000016737,  0.000084623,  0.000114789, 235.584376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000114789,  0.000084623
2017-03-23 04:16:08.278150, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000016737,  0.000109613,  0.000114789, 252.321376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000114789,  0.000109613
2017-03-23 04:16:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000019747,  0.000109613,  0.000073693, 252.321376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000073693,  0.000109613
2017-03-23 04:16:09.511461, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000019747,  0.000071208,  0.000073693, 232.574376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000073693,  0.000071208
2017-03-23 04:16:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000000363,  0.000071208,  0.000153278, 232.574376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000153278,  0.000071208
2017-03-23 04:16:10.701379, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000000363,  0.000089422,  0.000153278, 232.211376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000153278,  0.000089422
2017-03-23 04:16:10.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000009344,  0.000089422,  0.000092506, 232.211376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000092506,  0.000089422
2017-03-23 04:16:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000004456,  0.000089422,  0.000143240, 241.555376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000143240,  0.000089422
2017-03-23 04:16:12.101771, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000004456,  0.000078311,  0.000143240, 246.011376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000143240,  0.000078311
2017-03-23 04:16:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000026917,  0.000078311,  0.000137470, 246.011376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000137470,  0.000078311
2017-03-23 04:16:12.953094, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000026917,  0.000062152,  0.000137470, 272.928376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000137470,  0.000062152
2017-03-23 04:16:13.630972, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000026917,  0.000079137,  0.000137470, 272.928376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000137470,  0.000079137
2017-03-23 04:16:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000020380,  0.000079137,  0.000129934, 272.928376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000129934,  0.000079137
2017-03-23 04:16:13.980527, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000020380,  0.000087053,  0.000129934, 293.308376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000129934,  0.000087053
2017-03-23 04:16:14.026542, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000020380,  0.000102857,  0.000129934, 293.308376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000129934,  0.000102857
2017-03-23 04:16:14.866006, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000020380,  0.000091915,  0.000129934, 293.308376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000129934,  0.000091915
2017-03-23 04:16:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000013992,  0.000091915,  0.000068376, 293.308376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000068376,  0.000091915
2017-03-23 04:16:15.101970, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000013992,  0.000089007,  0.000068376, 279.316376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000068376,  0.000089007
2017-03-23 04:16:15.908510, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000014719,  0.000089007,  0.000128117, 279.316376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000128117,  0.000089007
2017-03-23 04:16:16.618354, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000014719,  0.000073653,  0.000128117, 264.597376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000128117,  0.000073653
2017-03-23 04:16:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000004558,  0.000073653,  0.000088053, 264.597376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000088053,  0.000073653
2017-03-23 04:16:17.548248, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000004558,  0.000072386,  0.000088053, 260.039376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000088053,  0.000072386
2017-03-23 04:16:17.695565, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000004558,  0.000082125,  0.000088053, 260.039376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000088053,  0.000082125
2017-03-23 04:16:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000003150,  0.000082125,  0.000129772, 260.039376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000129772,  0.000082125
2017-03-23 04:16:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000001185,  0.000082125,  0.000095920, 256.889376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000095920,  0.000082125
2017-03-23 04:16:19.415044, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000001185,  0.000087540,  0.000095920, 258.074376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000095920,  0.000087540
2017-03-23 04:16:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000008827,  0.000087540,  0.000144693, 258.074376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000144693,  0.000087540
2017-03-23 04:16:20.908545, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000004913,  0.000087540,  0.000068078, 266.901376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000068078,  0.000087540
2017-03-23 04:16:21.093356, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000004913,  0.000076681,  0.000068078, 261.988376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000068078,  0.000076681
2017-03-23 04:16:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000001602,  0.000076681,  0.000150858, 261.988376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000150858,  0.000076681
2017-03-23 04:16:22.081230, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000001602,  0.000105674,  0.000150858, 260.386376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000150858,  0.000105674
2017-03-23 04:16:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000035823,  0.000105674,  0.000142308, 260.386376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000142308,  0.000105674
2017-03-23 04:16:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000029096,  0.000105674,  0.000137240, 296.209376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000137240,  0.000105674
2017-03-23 04:16:23.942019, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000029096,  0.000125913,  0.000137240, 325.305376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000137240,  0.000125913
2017-03-23 04:16:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000010230,  0.000125913,  0.000063955, 325.305376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000063955,  0.000125913
2017-03-23 04:16:25.138734, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000010230,  0.000188640,  0.000063955, 315.075376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000063955,  0.000188640
2017-03-23 04:16:25.461578, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000010230,  0.000110464,  0.000063955, 315.075376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000063955,  0.000110464
2017-03-23 04:16:25.573977, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000010230,  0.000082797,  0.000063955, 315.075376953, D, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000063955,  0.000082797
2017-03-23 04:16:25.908506, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000027900,  0.000082797,  0.000101927, 315.075376953, S, 0.000117929, 719, -0.000001939, 30259, 371, 75,  0.000101927,  0.000082797
2017-03-23 04:16:26.907527, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000036226,  0.000082797,  0.000191937, 287.175376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000191937,  0.000082797
2017-03-23 04:16:27.300147, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000036226,  0.000089840,  0.000191937, 323.401376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000191937,  0.000089840
2017-03-23 04:16:27.594469, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000036226,  0.000130264,  0.000191937, 323.401376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000191937,  0.000130264
2017-03-23 04:16:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000056832,  0.000130264,  0.000143714, 323.401376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000143714,  0.000130264
2017-03-23 04:16:27.931353, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000056832,  0.000074220,  0.000143714, 380.233376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000143714,  0.000074220
2017-03-23 04:16:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000001377,  0.000074220,  0.000081971, 380.233376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000081971,  0.000074220
2017-03-23 04:16:29.119638, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000001377,  0.000116506,  0.000081971, 381.610376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000081971,  0.000116506
2017-03-23 04:16:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000008265,  0.000116506,  0.000124683, 381.610376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000124683,  0.000116506
2017-03-23 04:16:30.729301, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000008265,  0.000086769,  0.000124683, 373.345376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000124683,  0.000086769
2017-03-23 04:16:30.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000014690,  0.000086769,  0.000068861, 373.345376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000068861,  0.000086769
2017-03-23 04:16:31.201073, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000014690,  0.000102779,  0.000068861, 358.655376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000068861,  0.000102779
2017-03-23 04:16:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000024438,  0.000102779,  0.000104802, 358.655376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000104802,  0.000102779
2017-03-23 04:16:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000016587,  0.000102779,  0.000084319, 334.217376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000084319,  0.000102779
2017-03-23 04:16:32.993153, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000016587,  0.000101400,  0.000084319, 317.630376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000084319,  0.000101400
2017-03-23 04:16:33.409502, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000016587,  0.000097276,  0.000084319, 317.630376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000084319,  0.000097276
2017-03-23 04:16:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000023705,  0.000097276,  0.000089928, 317.630376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000089928,  0.000097276
2017-03-23 04:16:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000003483,  0.000097276,  0.000124127, 293.925376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000124127,  0.000097276
2017-03-23 04:16:34.962851, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000003483,  0.000081796,  0.000124127, 290.442376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000124127,  0.000081796
2017-03-23 04:16:35.097190, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000003483,  0.000105910,  0.000124127, 290.442376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000124127,  0.000105910
2017-03-23 04:16:35.832133, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000003483,  0.000100146,  0.000124127, 290.442376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000124127,  0.000100146
2017-03-23 04:16:35.908429, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000015098,  0.000100146,  0.000126910, 290.442376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000126910,  0.000100146
2017-03-23 04:16:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000000128,  0.000100146,  0.000093493, 305.540376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000093493,  0.000100146
2017-03-23 04:16:37.087099, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000000128,  0.000111069,  0.000093493, 305.412376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000093493,  0.000111069
2017-03-23 04:16:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000006534,  0.000111069,  0.000140184, 305.412376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000140184,  0.000111069
2017-03-23 04:16:38.454688, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000006534,  0.000094809,  0.000140184, 311.946376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000140184,  0.000094809
2017-03-23 04:16:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000008500,  0.000094809,  0.000063370, 311.946376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000063370,  0.000094809
2017-03-23 04:16:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000028015,  0.000094809,  0.000101148, 303.446376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000101148,  0.000094809
2017-03-23 04:16:40.379509, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000028015,  0.000095794,  0.000101148, 275.431376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000101148,  0.000095794
2017-03-23 04:16:40.908402, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000015786,  0.000095794,  0.000087792, 275.431376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000087792,  0.000095794
2017-03-23 04:16:41.034688, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000015786,  0.000122292,  0.000087792, 259.645376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000087792,  0.000122292
2017-03-23 04:16:41.253655, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000015786,  0.000091272,  0.000087792, 259.645376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000087792,  0.000091272
2017-03-23 04:16:41.856036, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000015786,  0.000089066,  0.000087792, 259.645376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000087792,  0.000089066
2017-03-23 04:16:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000016725,  0.000089066,  0.000165475, 259.645376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000165475,  0.000089066
2017-03-23 04:16:42.860795, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000016725,  0.000129322,  0.000165475, 276.370376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000165475,  0.000129322
2017-03-23 04:16:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000028445,  0.000129322,  0.000110702, 276.370376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000110702,  0.000129322
2017-03-23 04:16:43.125506, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000028445,  0.000122242,  0.000110702, 304.815376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000110702,  0.000122242
2017-03-23 04:16:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000009726,  0.000122242,  0.000128513, 304.815376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000128513,  0.000122242
2017-03-23 04:16:44.567365, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000009726,  0.000076589,  0.000128513, 314.541376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000128513,  0.000076589
2017-03-23 04:16:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000007075,  0.000076589,  0.000077439, 314.541376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000077439,  0.000076589
2017-03-23 04:16:45.807882, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000007075,  0.000088918,  0.000077439, 307.466376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000077439,  0.000088918
2017-03-23 04:16:45.908499, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000011211,  0.000088918,  0.000119965, 307.466376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000119965,  0.000088918
2017-03-23 04:16:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000013212,  0.000088918,  0.000073168, 296.255376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000073168,  0.000088918
2017-03-23 04:16:47.588897, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000013212,  0.000119825,  0.000073168, 283.043376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000073168,  0.000119825
2017-03-23 04:16:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000026499,  0.000119825,  0.000199075, 283.043376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000199075,  0.000119825
2017-03-23 04:16:47.960550, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000026499,  0.000066077,  0.000199075, 309.542376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000199075,  0.000066077
2017-03-23 04:16:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000020529,  0.000066077,  0.000060996, 309.542376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000060996,  0.000066077
2017-03-23 04:16:49.348289, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000020529,  0.000079987,  0.000060996, 330.071376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000060996,  0.000079987
2017-03-23 04:16:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000026334,  0.000079987,  0.000105303, 330.071376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000105303,  0.000079987
2017-03-23 04:16:50.848774, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000026334,  0.000157452,  0.000105303, 303.737376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000105303,  0.000157452
2017-03-23 04:16:50.898638, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000026334,  0.000155369,  0.000105303, 303.737376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000105303,  0.000155369
2017-03-23 04:16:50.908281, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000020123,  0.000155369,  0.000073496, 303.737376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000073496,  0.000155369
2017-03-23 04:16:51.274067, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000020123,  0.000107801,  0.000073496, 283.614376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000073496,  0.000107801
2017-03-23 04:16:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000009846,  0.000107801,  0.000126075, 283.614376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000126075,  0.000107801
2017-03-23 04:16:52.635091, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000009846,  0.000112665,  0.000126075, 273.768376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000126075,  0.000112665
2017-03-23 04:16:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000009914,  0.000112665,  0.000073302, 273.768376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000073302,  0.000112665
2017-03-23 04:16:53.881476, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000009914,  0.000093666,  0.000073302, 263.854376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000073302,  0.000093666
2017-03-23 04:16:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000026014,  0.000093666,  0.000093676, 263.854376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000093676,  0.000093666
2017-03-23 04:16:54.579810, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000026014,  0.000122367,  0.000093676, 237.840376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000093676,  0.000122367
2017-03-23 04:16:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000015430,  0.000122367,  0.000094130, 237.840376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000094130,  0.000122367
2017-03-23 04:16:55.908442, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000002540,  0.000122367,  0.000129403, 222.410376953, S, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000129403,  0.000122367
2017-03-23 04:16:56.053236, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000002540,  0.000142155,  0.000129403, 224.950376953, D, 0.000113390, 1743, 0.000001908, 18723, 243, 42,  0.000129403,  0.000142155
2017-03-23 04:16:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000001555,  0.000142155,  0.000092357, 224.950376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000092357,  0.000142155
2017-03-23 04:16:57.025542, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000001555,  0.000078613,  0.000092357, 226.505376953, D, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000092357,  0.000078613
2017-03-23 04:16:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000000817,  0.000078613,  0.000124875, 226.505376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000124875,  0.000078613
2017-03-23 04:16:58.018065, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000000817,  0.000099145,  0.000124875, 225.688376953, D, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000124875,  0.000099145
2017-03-23 04:16:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000002148,  0.000099145,  0.000089547, 225.688376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000089547,  0.000099145
2017-03-23 04:16:59.828458, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000002148,  0.000135934,  0.000089547, 223.540376953, D, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000089547,  0.000135934
2017-03-23 04:16:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000026495,  0.000135934,  0.000182042, 223.540376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000182042,  0.000135934
2017-03-23 04:16:59.988776, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000026495,  0.000078348,  0.000182042, 250.035376953, D, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000182042,  0.000078348
2017-03-23 04:17:00.590992, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000026495,  0.000111357,  0.000182042, 250.035376953, D, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000182042,  0.000111357
2017-03-23 04:17:00.872979, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000026495,  0.000109275,  0.000182042, 250.035376953, D, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000182042,  0.000109275
2017-03-23 04:17:00.908355, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000028052,  0.000109275,  0.000093917, 250.035376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000093917,  0.000109275
2017-03-23 04:17:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000004750,  0.000109275,  0.000136646, 278.087376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000136646,  0.000109275
2017-03-23 04:17:02.825349, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000004750,  0.000089454,  0.000136646, 282.837376953, D, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000136646,  0.000089454
2017-03-23 04:17:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000008305,  0.000089454,  0.000068101, 282.837376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000068101,  0.000089454
2017-03-23 04:17:03.843725, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000008305,  0.000095363,  0.000068101, 274.532376953, D, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000068101,  0.000095363
2017-03-23 04:17:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000013102,  0.000095363,  0.000127137, 274.532376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000127137,  0.000095363
2017-03-23 04:17:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000010275,  0.000095363,  0.000114646, 261.430376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000114646,  0.000095363
2017-03-23 04:17:05.678979, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000010275,  0.000085582,  0.000114646, 271.705376953, D, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000114646,  0.000085582
2017-03-23 04:17:05.765691, slv, 42010afffe8a0002(unknown)/1,  0.000110213,  0.000010275,  0.000102136,  0.000114646, 271.705376953, D, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000114646,  0.000102136
2017-03-23 04:17:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110213,  0.000007120,  0.000102136,  0.000120424, 271.705376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000120424,  0.000102136
2017-03-23 04:17:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110213,  0.000001477,  0.000102136,  0.000102957, 278.825376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000102957,  0.000102136
2017-03-23 04:17:07.518948, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000001477,  0.000128653,  0.000102957, 280.302376953, D, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000102957,  0.000128653
2017-03-23 04:17:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000002911,  0.000128653,  0.000123320, 280.302376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000123320,  0.000128653
2017-03-23 04:17:08.608894, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000002911,  0.000059372,  0.000123320, 283.213376953, D, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000123320,  0.000059372
2017-03-23 04:17:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000013764,  0.000059372,  0.000069531, 283.213376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000069531,  0.000059372
2017-03-23 04:17:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000018466,  0.000059372,  0.000113813, 269.449376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000113813,  0.000059372
2017-03-23 04:17:10.063075, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000018466,  0.000081771,  0.000113813, 250.983376953, D, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000113813,  0.000081771
2017-03-23 04:17:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000008752,  0.000081771,  0.000123726, 250.983376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000123726,  0.000081771
2017-03-23 04:17:11.741043, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000008752,  0.000074302,  0.000123726, 259.735376953, D, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000123726,  0.000074302
2017-03-23 04:17:11.908448, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000021824,  0.000074302,  0.000139534, 259.735376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000139534,  0.000074302
2017-03-23 04:17:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000029974,  0.000074302,  0.000139846, 281.559376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000139846,  0.000074302
2017-03-23 04:17:13.486361, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000029974,  0.000139337,  0.000139846, 311.533376953, D, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000139846,  0.000139337
2017-03-23 04:17:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000024112,  0.000139337,  0.000127960, 311.533376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000127960,  0.000139337
2017-03-23 04:17:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000000403,  0.000139337,  0.000090964, 335.645376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000090964,  0.000139337
2017-03-23 04:17:15.159258, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000000403,  0.000135674,  0.000090964, 335.242376953, D, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000090964,  0.000135674
2017-03-23 04:17:15.439633, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000000403,  0.000128976,  0.000090964, 335.242376953, D, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000090964,  0.000128976
2017-03-23 04:17:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000010759,  0.000128976,  0.000107530, 335.242376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000107530,  0.000128976
2017-03-23 04:17:16.189386, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000010759,  0.000109036,  0.000107530, 324.483376953, D, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000107530,  0.000109036
2017-03-23 04:17:16.908468, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000007051,  0.000109036,  0.000098648, 324.483376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000098648,  0.000109036
2017-03-23 04:17:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000006685,  0.000109036,  0.000108245, 317.432376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000108245,  0.000109036
2017-03-23 04:17:18.126918, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000006685,  0.000131280,  0.000108245, 310.747376953, D, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000108245,  0.000131280
2017-03-23 04:17:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000012793,  0.000131280,  0.000086493, 310.747376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000086493,  0.000131280
2017-03-23 04:17:19.849153, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000012793,  0.000082769,  0.000086493, 297.954376953, D, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000086493,  0.000082769
2017-03-23 04:17:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000014733,  0.000082769,  0.000163235, 297.954376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000163235,  0.000082769
2017-03-23 04:17:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000031575,  0.000082769,  0.000120053, 312.687376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000120053,  0.000082769
2017-03-23 04:17:21.839262, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000031575,  0.000096182,  0.000120053, 344.262376953, D, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000120053,  0.000096182
2017-03-23 04:17:21.908540, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000030941,  0.000096182,  0.000161753, 344.262376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000161753,  0.000096182
2017-03-23 04:17:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000023594,  0.000096182,  0.000105143, 375.203376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000105143,  0.000096182
2017-03-23 04:17:23.557623, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000023594,  0.000084655,  0.000105143, 398.797376953, D, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000105143,  0.000084655
2017-03-23 04:17:23.651624, slv, 42010afffe8a0002(unknown)/1,  0.000109642,  0.000023594,  0.000123068,  0.000105143, 398.797376953, D, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000105143,  0.000123068
2017-03-23 04:17:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109642,  0.000013048,  0.000123068,  0.000140449, 398.797376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000140449,  0.000123068
2017-03-23 04:17:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000000990,  0.000123068,  0.000076855, 411.845376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000076855,  0.000123068
2017-03-23 04:17:25.029193, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000000990,  0.000067431,  0.000076855, 410.855376953, D, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000076855,  0.000067431
2017-03-23 04:17:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000015362,  0.000067431,  0.000111447, 410.855376953, S, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000111447,  0.000067431
2017-03-23 04:17:26.247955, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000015362,  0.000122202,  0.000111447, 395.493376953, D, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000111447,  0.000122202
2017-03-23 04:17:26.391734, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000015362,  0.000131364,  0.000111447, 395.493376953, D, 0.000110145, 695, -0.000002074, 20674, 302, 40,  0.000111447,  0.000131364
2017-03-23 04:17:26.908443, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000014946,  0.000131364,  0.000077352, 395.493376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000077352,  0.000131364
2017-03-23 04:17:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000008235,  0.000131364,  0.000124791, 380.547376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000124791,  0.000131364
2017-03-23 04:17:28.144733, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000008235,  0.000107257,  0.000124791, 372.312376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000124791,  0.000107257
2017-03-23 04:17:28.724438, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000008235,  0.000171745,  0.000124791, 372.312376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000124791,  0.000171745
2017-03-23 04:17:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000010793,  0.000171745,  0.000072738, 372.312376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000072738,  0.000171745
2017-03-23 04:17:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000015274,  0.000171745,  0.000116331, 361.519376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000116331,  0.000171745
2017-03-23 04:17:30.114461, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000015274,  0.000151227,  0.000116331, 346.245376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000116331,  0.000151227
2017-03-23 04:17:30.565660, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000015274,  0.000121554,  0.000116331, 346.245376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000116331,  0.000121554
2017-03-23 04:17:30.618543, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000015274,  0.000062790,  0.000116331, 346.245376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000116331,  0.000062790
2017-03-23 04:17:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000002047,  0.000062790,  0.000108021, 346.245376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000108021,  0.000062790
2017-03-23 04:17:30.981031, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000002047,  0.000123939,  0.000108021, 348.292376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000108021,  0.000123939
2017-03-23 04:17:31.908527, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000005326,  0.000123939,  0.000123410, 348.292376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000123410,  0.000123939
2017-03-23 04:17:32.424583, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000005326,  0.000085312,  0.000123410, 353.618376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000123410,  0.000085312
2017-03-23 04:17:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000003108,  0.000085312,  0.000091031, 353.618376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000091031,  0.000085312
2017-03-23 04:17:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000010671,  0.000085312,  0.000108282, 350.510376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000108282,  0.000085312
2017-03-23 04:17:34.287687, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000010671,  0.000116418,  0.000108282, 339.839376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000108282,  0.000116418
2017-03-23 04:17:34.810419, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000010671,  0.000099508,  0.000108282, 339.839376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000108282,  0.000099508
2017-03-23 04:17:34.856052, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000010671,  0.000087227,  0.000108282, 339.839376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000108282,  0.000087227
2017-03-23 04:17:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000014750,  0.000087227,  0.000082661, 339.839376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000082661,  0.000087227
2017-03-23 04:17:35.001063, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000014750,  0.000092577,  0.000082661, 325.089376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000082661,  0.000092577
2017-03-23 04:17:35.476115, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000014750,  0.000081349,  0.000082661, 325.089376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000082661,  0.000081349
2017-03-23 04:17:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000006841,  0.000081349,  0.000123226, 325.089376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000123226,  0.000081349
2017-03-23 04:17:36.540010, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000006841,  0.000079821,  0.000123226, 318.248376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000123226,  0.000079821
2017-03-23 04:17:36.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000020535,  0.000079821,  0.000136476, 318.248376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000136476,  0.000079821
2017-03-23 04:17:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000020464,  0.000079821,  0.000122807, 338.783376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000122807,  0.000079821
2017-03-23 04:17:38.520123, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000020464,  0.000116319,  0.000122807, 359.247376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000122807,  0.000116319
2017-03-23 04:17:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000003313,  0.000116319,  0.000102193, 359.247376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000102193,  0.000116319
2017-03-23 04:17:39.081736, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000003313,  0.000115215,  0.000102193, 362.560376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000102193,  0.000115215
2017-03-23 04:17:39.898770, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000003313,  0.000096045,  0.000102193, 362.560376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000102193,  0.000096045
2017-03-23 04:17:39.907299, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000011923,  0.000096045,  0.000092349, 362.560376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000092349,  0.000096045
2017-03-23 04:17:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000025995,  0.000096045,  0.000074042, 350.637376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000074042,  0.000096045
2017-03-23 04:17:40.968880, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000025995,  0.000137814,  0.000074042, 324.642376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000074042,  0.000137814
2017-03-23 04:17:40.984367, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000025995,  0.000063089,  0.000074042, 324.642376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000074042,  0.000063089
2017-03-23 04:17:41.479386, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000025995,  0.000077787,  0.000074042, 324.642376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000074042,  0.000077787
2017-03-23 04:17:41.908221, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000015718,  0.000077787,  0.000111889, 324.642376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000111889,  0.000077787
2017-03-23 04:17:42.294459, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000015718,  0.000074135,  0.000111889, 308.924376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000111889,  0.000074135
2017-03-23 04:17:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000009458,  0.000074135,  0.000085176, 308.924376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000085176,  0.000074135
2017-03-23 04:17:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000008219,  0.000074135,  0.000146871, 299.466376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000146871,  0.000074135
2017-03-23 04:17:43.982967, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000008219,  0.000123770,  0.000146871, 307.685376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000146871,  0.000123770
2017-03-23 04:17:44.758209, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000008219,  0.000097655,  0.000146871, 307.685376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000146871,  0.000097655
2017-03-23 04:17:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000007724,  0.000097655,  0.000084611, 307.685376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000084611,  0.000097655
2017-03-23 04:17:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000005288,  0.000097655,  0.000121272, 315.409376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000121272,  0.000097655
2017-03-23 04:17:46.322830, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000005288,  0.000047725,  0.000121272, 310.121376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000121272,  0.000047725
2017-03-23 04:17:46.908375, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000015268,  0.000047725,  0.000064576, 310.121376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000064576,  0.000047725
2017-03-23 04:17:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000021980,  0.000047725,  0.000107772, 294.853376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000107772,  0.000047725
2017-03-23 04:17:47.948729, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000021980,  0.000076726,  0.000107772, 272.873376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000107772,  0.000076726
2017-03-23 04:17:48.446197, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000021980,  0.000092597,  0.000107772, 272.873376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000107772,  0.000092597
2017-03-23 04:17:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000017342,  0.000092597,  0.000073360, 272.873376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000073360,  0.000092597
2017-03-23 04:17:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000008153,  0.000092597,  0.000125660, 255.531376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000125660,  0.000092597
2017-03-23 04:17:50.000875, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000008153,  0.000066259,  0.000125660, 247.378376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000125660,  0.000066259
2017-03-23 04:17:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000011546,  0.000066259,  0.000066425, 247.378376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000066425,  0.000066259
2017-03-23 04:17:51.344918, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000011546,  0.000035420,  0.000066425, 235.832376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000066425,  0.000035420
2017-03-23 04:17:51.908400, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000017488,  0.000035420,  0.000113094, 235.832376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000113094,  0.000035420
2017-03-23 04:17:51.936247, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000017488,  0.000086663,  0.000113094, 218.344376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000113094,  0.000086663
2017-03-23 04:17:52.868584, slv, 42010afffe8a0002(unknown)/1,  0.000106349, -0.000017488,  0.000077469,  0.000113094, 218.344376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000113094,  0.000077469
2017-03-23 04:17:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000002471,  0.000077469,  0.000105179, 218.344376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000105179,  0.000077469
2017-03-23 04:17:53.431278, slv, 42010afffe8a0002(unknown)/1,  0.000106127,  0.000002471,  0.000072752,  0.000105179, 220.815376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000105179,  0.000072752
2017-03-23 04:17:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106127,  0.000026418,  0.000072752,  0.000160133, 220.815376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000160133,  0.000072752
2017-03-23 04:17:54.166145, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000026418,  0.000065041,  0.000160133, 247.233376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000160133,  0.000065041
2017-03-23 04:17:54.851429, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000026418,  0.000099935,  0.000160133, 247.233376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000160133,  0.000099935
2017-03-23 04:17:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000011003,  0.000099935,  0.000074282, 247.233376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000074282,  0.000099935
2017-03-23 04:17:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000026325,  0.000099935,  0.000190932, 258.236376953, S, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000190932,  0.000099935
2017-03-23 04:17:55.993634, slv, 42010afffe8a0002(unknown)/1,  0.000106684,  0.000026325,  0.000077103,  0.000190932, 284.561376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000190932,  0.000077103
2017-03-23 04:17:56.118487, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000026325,  0.000079759,  0.000190932, 284.561376953, D, 0.000109908, 442, 0.000005685, 15569, 303, 54,  0.000190932,  0.000079759
2017-03-23 04:17:56.908576, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000043872,  0.000079759,  0.000110215, 284.561376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000110215,  0.000079759
2017-03-23 04:17:57.254825, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000043872,  0.000108068,  0.000110215, 328.433376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000110215,  0.000108068
2017-03-23 04:17:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000000694,  0.000108068,  0.000102875, 328.433376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000102875,  0.000108068
2017-03-23 04:17:58.449866, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000000694,  0.000126591,  0.000102875, 327.739376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000102875,  0.000126591
2017-03-23 04:17:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000024918,  0.000126591,  0.000062074, 327.739376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000062074,  0.000126591
2017-03-23 04:17:58.936876, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000024918,  0.000090969,  0.000062074, 302.821376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000062074,  0.000090969
2017-03-23 04:17:59.516769, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000024918,  0.000080733,  0.000062074, 302.821376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000062074,  0.000080733
2017-03-23 04:17:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106725,  0.000012400,  0.000080733,  0.000176880, 302.821376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000176880,  0.000080733
2017-03-23 04:18:00.574789, slv, 42010afffe8a0002(unknown)/1,  0.000106715,  0.000012400,  0.000104696,  0.000176880, 315.221376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000176880,  0.000104696
2017-03-23 04:18:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106715,  0.000028746,  0.000104696,  0.000094053, 315.221376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000094053,  0.000104696
2017-03-23 04:18:01.584594, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000028746,  0.000125689,  0.000094053, 343.967376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000094053,  0.000125689
2017-03-23 04:18:01.908424, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000002488,  0.000125689,  0.000114692, 343.967376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000114692,  0.000125689
2017-03-23 04:18:02.209933, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000002488,  0.000071724,  0.000114692, 341.479376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000114692,  0.000071724
2017-03-23 04:18:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000001438,  0.000071724,  0.000096358, 341.479376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000096358,  0.000071724
2017-03-23 04:18:03.412829, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000001438,  0.000128844,  0.000096358, 340.041376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000096358,  0.000128844
2017-03-23 04:18:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000026304,  0.000128844,  0.000170028, 340.041376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000170028,  0.000128844
2017-03-23 04:18:04.897408, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000026304,  0.000060765,  0.000170028, 366.345376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000170028,  0.000060765
2017-03-23 04:18:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000018445,  0.000060765,  0.000080689, 366.345376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000080689,  0.000060765
2017-03-23 04:18:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000010302,  0.000060765,  0.000153854, 384.790376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000153854,  0.000060765
2017-03-23 04:18:06.586739, slv, 42010afffe8a0002(unknown)/1,  0.000107281,  0.000010302,  0.000122871,  0.000153854, 395.092376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000153854,  0.000122871
2017-03-23 04:18:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107281,  0.000008815,  0.000122871,  0.000078027, 395.092376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000078027,  0.000122871
2017-03-23 04:18:07.769576, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000008815,  0.000143039,  0.000078027, 403.907376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000078027,  0.000143039
2017-03-23 04:18:07.815716, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000008815,  0.000118094,  0.000078027, 403.907376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000078027,  0.000118094
2017-03-23 04:18:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000014599,  0.000118094,  0.000107554, 403.907376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000107554,  0.000118094
2017-03-23 04:18:08.321882, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000014599,  0.000111149,  0.000107554, 389.308376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000107554,  0.000111149
2017-03-23 04:18:08.574680, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000014599,  0.000121190,  0.000107554, 389.308376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000107554,  0.000121190
2017-03-23 04:18:08.636354, slv, 42010afffe8a0002(unknown)/1,  0.000107585, -0.000014599,  0.000113534,  0.000107554, 389.308376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000107554,  0.000113534
2017-03-23 04:18:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107585, -0.000011681,  0.000113534,  0.000084167, 389.308376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000084167,  0.000113534
2017-03-23 04:18:09.637379, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000011681,  0.000097087,  0.000084167, 377.627376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000084167,  0.000097087
2017-03-23 04:18:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000013568,  0.000097087,  0.000103757, 377.627376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000103757,  0.000097087
2017-03-23 04:18:10.705091, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000013568,  0.000096004,  0.000103757, 364.059376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000103757,  0.000096004
2017-03-23 04:18:10.907299, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000024212,  0.000096004,  0.000062578, 364.059376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000062578,  0.000096004
2017-03-23 04:18:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000020710,  0.000096004,  0.000110572, 339.847376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000110572,  0.000096004
2017-03-23 04:18:12.455223, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000020710,  0.000139994,  0.000110572, 319.137376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000110572,  0.000139994
2017-03-23 04:18:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000031024,  0.000139994,  0.000166130, 319.137376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000166130,  0.000139994
2017-03-23 04:18:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000031393,  0.000139994,  0.000111392, 350.161376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000111392,  0.000139994
2017-03-23 04:18:14.231442, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000031393,  0.000112603,  0.000111392, 381.554376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000111392,  0.000112603
2017-03-23 04:18:14.863714, slv, 42010afffe8a0002(unknown)/1,  0.000107604,  0.000031393,  0.000110062,  0.000111392, 381.554376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000111392,  0.000110062
2017-03-23 04:18:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107604,  0.000000449,  0.000110062,  0.000104477, 381.554376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000104477,  0.000110062
2017-03-23 04:18:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107604,  0.000031078,  0.000110062,  0.000172886, 382.003376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000172886,  0.000110062
2017-03-23 04:18:16.239477, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000031078,  0.000115634,  0.000172886, 413.081376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000172886,  0.000115634
2017-03-23 04:18:16.512965, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000031078,  0.000107389,  0.000172886, 413.081376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000172886,  0.000107389
2017-03-23 04:18:16.699956, slv, 42010afffe8a0002(unknown)/1,  0.000109008,  0.000031078,  0.000123112,  0.000172886, 413.081376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000172886,  0.000123112
2017-03-23 04:18:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109008,  0.000050871,  0.000123112,  0.000145468, 413.081376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000145468,  0.000123112
2017-03-23 04:18:17.419715, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000050871,  0.000091760,  0.000145468, 463.952376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000145468,  0.000091760
2017-03-23 04:18:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000023011,  0.000091760,  0.000118950, 463.952376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000118950,  0.000091760
2017-03-23 04:18:18.284384, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000023011,  0.000098373,  0.000118950, 486.963376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000118950,  0.000098373
2017-03-23 04:18:18.908263, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000015147,  0.000098373,  0.000069598, 486.963376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000069598,  0.000098373
2017-03-23 04:18:19.403546, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000015147,  0.000112654,  0.000069598, 471.816376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000069598,  0.000112654
2017-03-23 04:18:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000008237,  0.000112654,  0.000132687, 471.816376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000132687,  0.000112654
2017-03-23 04:18:20.685938, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000008237,  0.000131237,  0.000132687, 463.579376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000132687,  0.000131237
2017-03-23 04:18:20.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000014426,  0.000131237,  0.000057105, 463.579376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000057105,  0.000131237
2017-03-23 04:18:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000026816,  0.000131237,  0.000107941, 449.153376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000107941,  0.000131237
2017-03-23 04:18:22.285386, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000026816,  0.000092340,  0.000107941, 422.337376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000107941,  0.000092340
2017-03-23 04:18:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000025591,  0.000092340,  0.000059660, 422.337376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000059660,  0.000092340
2017-03-23 04:18:23.908371, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000012864,  0.000092340,  0.000133501, 396.746376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000133501,  0.000092340
2017-03-23 04:18:24.089712, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000012864,  0.000128003,  0.000133501, 383.882376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000133501,  0.000128003
2017-03-23 04:18:24.514240, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000012864,  0.000118711,  0.000133501, 383.882376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000133501,  0.000118711
2017-03-23 04:18:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000009871,  0.000118711,  0.000105519, 383.882376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000105519,  0.000118711
2017-03-23 04:18:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000004446,  0.000118711,  0.000105256, 393.753376953, S, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000105256,  0.000118711
2017-03-23 04:18:26.238459, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000004446,  0.000103442,  0.000105256, 389.307376953, D, 0.000108566, 1462, -0.000003698, 14207, 310, 47,  0.000105256,  0.000103442
2017-03-23 04:18:26.907492, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000011648,  0.000103442,  0.000091199, 389.307376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000091199,  0.000103442
2017-03-23 04:18:27.178986, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000011648,  0.000129500,  0.000091199, 377.659376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000091199,  0.000129500
2017-03-23 04:18:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000010780,  0.000129500,  0.000150157, 377.659376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000150157,  0.000129500
2017-03-23 04:18:28.798388, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000010780,  0.000133105,  0.000150157, 388.439376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000150157,  0.000133105
2017-03-23 04:18:28.908296, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000038890,  0.000133105,  0.000147633, 388.439376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000147633,  0.000133105
2017-03-23 04:18:29.009524, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000038890,  0.000072292,  0.000147633, 427.329376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000147633,  0.000072292
2017-03-23 04:18:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000020985,  0.000072292,  0.000114843, 427.329376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000114843,  0.000072292
2017-03-23 04:18:30.529853, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000020985,  0.000079327,  0.000114843, 448.314376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000114843,  0.000079327
2017-03-23 04:18:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000003036,  0.000079327,  0.000111872, 448.314376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000111872,  0.000079327
2017-03-23 04:18:31.207299, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000003036,  0.000133685,  0.000111872, 451.350376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000111872,  0.000133685
2017-03-23 04:18:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000005281,  0.000133685,  0.000119222, 451.350376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000119222,  0.000133685
2017-03-23 04:18:32.428150, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000005281,  0.000115308,  0.000119222, 456.631376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000119222,  0.000115308
2017-03-23 04:18:32.573701, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000005281,  0.000106317,  0.000119222, 456.631376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000119222,  0.000106317
2017-03-23 04:18:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000014349,  0.000106317,  0.000072831, 456.631376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000072831,  0.000106317
2017-03-23 04:18:33.908464, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000028708,  0.000106317,  0.000090726, 442.282376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000090726,  0.000106317
2017-03-23 04:18:34.453809, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000028708,  0.000152662,  0.000090726, 413.574376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000090726,  0.000152662
2017-03-23 04:18:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000007577,  0.000152662,  0.000115199, 413.574376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000115199,  0.000152662
2017-03-23 04:18:35.159233, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000007577,  0.000117737,  0.000115199, 405.997376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000115199,  0.000117737
2017-03-23 04:18:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000005145,  0.000117737,  0.000116410, 405.997376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000116410,  0.000117737
2017-03-23 04:18:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000003939,  0.000117737,  0.000097162, 411.142376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000097162,  0.000117737
2017-03-23 04:18:36.993904, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000003939,  0.000105402,  0.000097162, 407.203376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000097162,  0.000105402
2017-03-23 04:18:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000021265,  0.000105402,  0.000166789, 407.203376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000166789,  0.000105402
2017-03-23 04:18:38.056641, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000021265,  0.000099595,  0.000166789, 428.468376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000166789,  0.000099595
2017-03-23 04:18:38.808161, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000021265,  0.000102170,  0.000166789, 428.468376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000166789,  0.000102170
2017-03-23 04:18:38.908320, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000011754,  0.000102170,  0.000078573, 428.468376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000078573,  0.000102170
2017-03-23 04:18:39.149020, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000011754,  0.000111118,  0.000078573, 440.222376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000078573,  0.000111118
2017-03-23 04:18:39.907508, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000048669,  0.000111118,  0.000241135, 440.222376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000241135,  0.000111118
2017-03-23 04:18:40.464465, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000048669,  0.000161659,  0.000241135, 488.891376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000241135,  0.000161659
2017-03-23 04:18:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000049609,  0.000161659,  0.000081086, 488.891376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000081086,  0.000161659
2017-03-23 04:18:41.277540, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000049609,  0.000097634,  0.000081086, 538.500376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000081086,  0.000097634
2017-03-23 04:18:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000022780,  0.000097634,  0.000097458, 538.500376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000097458,  0.000097634
2017-03-23 04:18:42.619239, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000022780,  0.000099055,  0.000097458, 515.720376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000097458,  0.000099055
2017-03-23 04:18:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000020641,  0.000099055,  0.000085600, 515.720376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000085600,  0.000099055
2017-03-23 04:18:43.002277, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000020641,  0.000153789,  0.000085600, 495.079376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000085600,  0.000153789
2017-03-23 04:18:43.565318, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000020641,  0.000099162,  0.000085600, 495.079376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000085600,  0.000099162
2017-03-23 04:18:43.908579, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000020008,  0.000099162,  0.000098294, 495.079376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000098294,  0.000099162
2017-03-23 04:18:44.683118, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000020008,  0.000112165,  0.000098294, 475.071376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000098294,  0.000112165
2017-03-23 04:18:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000020303,  0.000112165,  0.000084664, 475.071376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000084664,  0.000112165
2017-03-23 04:18:45.698487, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000020303,  0.000185155,  0.000084664, 454.768376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000084664,  0.000185155
2017-03-23 04:18:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000001814,  0.000185155,  0.000142456, 454.768376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000142456,  0.000185155
2017-03-23 04:18:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000028633,  0.000185155,  0.000138434, 456.582376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000138434,  0.000185155
2017-03-23 04:18:47.637088, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000028633,  0.000114100,  0.000138434, 485.215376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000138434,  0.000114100
2017-03-23 04:18:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000032046,  0.000114100,  0.000149575, 485.215376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000149575,  0.000114100
2017-03-23 04:18:48.908507, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000005851,  0.000114100,  0.000086336, 517.261376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000086336,  0.000114100
2017-03-23 04:18:49.028343, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000005851,  0.000127149,  0.000086336, 523.112376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000086336,  0.000127149
2017-03-23 04:18:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000018719,  0.000127149,  0.000100503, 523.112376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000100503,  0.000127149
2017-03-23 04:18:50.230426, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000018719,  0.000158965,  0.000100503, 504.393376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000100503,  0.000158965
2017-03-23 04:18:50.888780, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000018719,  0.000145282,  0.000100503, 504.393376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000100503,  0.000145282
2017-03-23 04:18:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000008539,  0.000145282,  0.000107079, 504.393376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000107079,  0.000145282
2017-03-23 04:18:51.144577, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000008539,  0.000146974,  0.000107079, 495.854376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000107079,  0.000146974
2017-03-23 04:18:51.465679, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000008539,  0.000101005,  0.000107079, 495.854376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000107079,  0.000101005
2017-03-23 04:18:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000005878,  0.000101005,  0.000106380, 495.854376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000106380,  0.000101005
2017-03-23 04:18:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000012861,  0.000101005,  0.000093353, 489.976376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000093353,  0.000101005
2017-03-23 04:18:53.406424, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000012861,  0.000142101,  0.000093353, 477.115376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000093353,  0.000142101
2017-03-23 04:18:53.908393, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000000576,  0.000142101,  0.000133226, 477.115376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000133226,  0.000142101
2017-03-23 04:18:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000008700,  0.000142101,  0.000074773, 477.691376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000074773,  0.000142101
2017-03-23 04:18:55.261469, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000008700,  0.000100653,  0.000074773, 468.991376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000074773,  0.000100653
2017-03-23 04:18:55.386770, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000008700,  0.000090034,  0.000074773, 468.991376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000074773,  0.000090034
2017-03-23 04:18:55.751866, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000008700,  0.000095967,  0.000074773, 468.991376953, D, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000074773,  0.000095967
2017-03-23 04:18:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000004990,  0.000095967,  0.000159579, 468.991376953, S, 0.000107966, 1042, 0.000003492, 22071, 383, 49,  0.000159579,  0.000095967
2017-03-23 04:18:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000022128,  0.000095967,  0.000108023, 473.981376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000108023,  0.000095967
2017-03-23 04:18:57.331062, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000022128,  0.000092528,  0.000108023, 496.109376953, D, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000108023,  0.000092528
2017-03-23 04:18:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000004599,  0.000092528,  0.000124226, 496.109376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000124226,  0.000092528
2017-03-23 04:18:58.396781, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000004599,  0.000092199,  0.000124226, 500.708376953, D, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000124226,  0.000092199
2017-03-23 04:18:58.908455, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000007841,  0.000092199,  0.000082736, 500.708376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000082736,  0.000092199
2017-03-23 04:18:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000018842,  0.000092199,  0.000102112, 492.867376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000102112,  0.000092199
2017-03-23 04:19:00.381293, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000018842,  0.000143828,  0.000102112, 474.025376953, D, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000102112,  0.000143828
2017-03-23 04:19:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000011034,  0.000143828,  0.000098421, 474.025376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000098421,  0.000143828
2017-03-23 04:19:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000004303,  0.000143828,  0.000132855, 462.991376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000132855,  0.000143828
2017-03-23 04:19:02.171607, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000004303,  0.000168434,  0.000132855, 467.294376953, D, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000132855,  0.000168434
2017-03-23 04:19:02.757391, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000004303,  0.000136612,  0.000132855, 467.294376953, D, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000132855,  0.000136612
2017-03-23 04:19:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000004867,  0.000136612,  0.000080963, 467.294376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000080963,  0.000136612
2017-03-23 04:19:03.419010, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000004867,  0.000141585,  0.000080963, 462.427376953, D, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000080963,  0.000141585
2017-03-23 04:19:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000021211,  0.000141585,  0.000101218, 462.427376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000101218,  0.000141585
2017-03-23 04:19:04.429994, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000021211,  0.000122812,  0.000101218, 441.216376953, D, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000101218,  0.000122812
2017-03-23 04:19:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000017368,  0.000122812,  0.000088805, 441.216376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000088805,  0.000122812
2017-03-23 04:19:05.161327, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000017368,  0.000161840,  0.000088805, 423.848376953, D, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000088805,  0.000161840
2017-03-23 04:19:05.702809, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000017368,  0.000091837,  0.000088805, 423.848376953, D, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000088805,  0.000091837
2017-03-23 04:19:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000001065,  0.000091837,  0.000133838, 423.848376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000133838,  0.000091837
2017-03-23 04:19:06.907517, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000060141,  0.000091837,  0.000211243, 422.783376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000211243,  0.000091837
2017-03-23 04:19:07.419147, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000060141,  0.000127934,  0.000211243, 482.924376953, D, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000211243,  0.000127934
2017-03-23 04:19:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000055300,  0.000127934,  0.000124429, 482.924376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000124429,  0.000127934
2017-03-23 04:19:07.984882, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000055300,  0.000111041,  0.000124429, 538.224376953, D, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000124429,  0.000111041
2017-03-23 04:19:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000000643,  0.000111041,  0.000102687, 538.224376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000102687,  0.000111041
2017-03-23 04:19:09.589135, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000000643,  0.000141293,  0.000102687, 538.867376953, D, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000102687,  0.000141293
2017-03-23 04:19:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000010952,  0.000141293,  0.000145637, 538.867376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000145637,  0.000141293
2017-03-23 04:19:10.056888, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000010952,  0.000140242,  0.000145637, 549.819376953, D, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000145637,  0.000140242
2017-03-23 04:19:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000000404,  0.000140242,  0.000080380, 549.819376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000080380,  0.000140242
2017-03-23 04:19:10.963179, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000000404,  0.000111478,  0.000080380, 549.415376953, D, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000080380,  0.000111478
2017-03-23 04:19:11.882749, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000000404,  0.000161233,  0.000080380, 549.415376953, D, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000080380,  0.000161233
2017-03-23 04:19:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000002342,  0.000161233,  0.000151437, 549.415376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000151437,  0.000161233
2017-03-23 04:19:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000015277,  0.000161233,  0.000106258, 551.757376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000106258,  0.000161233
2017-03-23 04:19:13.163523, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000015277,  0.000189093,  0.000106258, 567.034376953, D, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000106258,  0.000189093
2017-03-23 04:19:13.411279, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000015277,  0.000140379,  0.000106258, 567.034376953, D, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000106258,  0.000140379
2017-03-23 04:19:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000001129,  0.000140379,  0.000123803, 567.034376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000123803,  0.000140379
2017-03-23 04:19:14.713686, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000001129,  0.000123900,  0.000123803, 568.163376953, D, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000123803,  0.000123900
2017-03-23 04:19:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000041119,  0.000123900,  0.000022570, 568.163376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000022570,  0.000123900
2017-03-23 04:19:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000053324,  0.000123900,  0.000099538, 527.044376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000099538,  0.000123900
2017-03-23 04:19:16.557341, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000053324,  0.000117665,  0.000099538, 473.720376953, D, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000099538,  0.000117665
2017-03-23 04:19:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000008764,  0.000117665,  0.000111718, 473.720376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000111718,  0.000117665
2017-03-23 04:19:17.907510, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000025937,  0.000117665,  0.000168970, 464.956376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000168970,  0.000117665
2017-03-23 04:19:17.922847, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000025937,  0.000138837,  0.000168970, 490.893376953, D, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000168970,  0.000138837
2017-03-23 04:19:18.240383, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000025937,  0.000130104,  0.000168970, 490.893376953, D, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000168970,  0.000130104
2017-03-23 04:19:18.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000038867,  0.000130104,  0.000138422, 490.893376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000138422,  0.000130104
2017-03-23 04:19:19.908335, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000016901,  0.000130104,  0.000125880, 529.760376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000125880,  0.000130104
2017-03-23 04:19:20.022658, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000016901,  0.000105441,  0.000125880, 546.661376953, D, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000125880,  0.000105441
2017-03-23 04:19:20.779168, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000016901,  0.000101968,  0.000125880, 546.661376953, D, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000125880,  0.000101968
2017-03-23 04:19:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000012912,  0.000101968,  0.000130703, 546.661376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000130703,  0.000101968
2017-03-23 04:19:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000002149,  0.000101968,  0.000104613, 559.573376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000104613,  0.000101968
2017-03-23 04:19:22.298708, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000002149,  0.000137422,  0.000104613, 561.722376953, D, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000104613,  0.000137422
2017-03-23 04:19:22.739326, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000002149,  0.000129882,  0.000104613, 561.722376953, D, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000104613,  0.000129882
2017-03-23 04:19:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000017106,  0.000129882,  0.000092279, 561.722376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000092279,  0.000129882
2017-03-23 04:19:23.751450, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000017106,  0.000118266,  0.000092279, 544.616376953, D, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000092279,  0.000118266
2017-03-23 04:19:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000013239,  0.000118266,  0.000112366, 544.616376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000112366,  0.000118266
2017-03-23 04:19:24.908375, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000008902,  0.000118266,  0.000136494, 531.377376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000136494,  0.000118266
2017-03-23 04:19:25.591934, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000008902,  0.000116454,  0.000136494, 540.279376953, D, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000136494,  0.000116454
2017-03-23 04:19:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000005951,  0.000116454,  0.000106469, 540.279376953, S, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000106469,  0.000116454
2017-03-23 04:19:25.973159, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000005951,  0.000113728,  0.000106469, 546.230376953, D, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000106469,  0.000113728
2017-03-23 04:19:26.840271, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000005951,  0.000141029,  0.000106469, 546.230376953, D, 0.000111465, 900, 0.000002822, 21106, 461, 41,  0.000106469,  0.000141029
2017-03-23 04:19:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000002480,  0.000141029,  0.000119701, 546.230376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000119701,  0.000141029
2017-03-23 04:19:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000004093,  0.000141029,  0.000119680, 543.750376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000119680,  0.000141029
2017-03-23 04:19:28.805787, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000004093,  0.000099484,  0.000119680, 547.843376953, D, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000119680,  0.000099484
2017-03-23 04:19:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000015180,  0.000099484,  0.000081171, 547.843376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000081171,  0.000099484
2017-03-23 04:19:29.552036, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000015180,  0.000099239,  0.000081171, 532.663376953, D, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000081171,  0.000099239
2017-03-23 04:19:29.908487, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000024644,  0.000099239,  0.000100521, 532.663376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000100521,  0.000099239
2017-03-23 04:19:29.998326, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000024644,  0.000151328,  0.000100521, 508.019376953, D, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000100521,  0.000151328
2017-03-23 04:19:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000028215,  0.000151328,  0.000073669, 508.019376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000073669,  0.000151328
2017-03-23 04:19:31.029530, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000028215,  0.000152989,  0.000073669, 479.804376953, D, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000073669,  0.000152989
2017-03-23 04:19:31.759938, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000028215,  0.000119966,  0.000073669, 479.804376953, D, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000073669,  0.000119966
2017-03-23 04:19:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000032700,  0.000119966,  0.000091345, 479.804376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000091345,  0.000119966
2017-03-23 04:19:31.996258, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000032700,  0.000092403,  0.000091345, 447.104376953, D, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000091345,  0.000092403
2017-03-23 04:19:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000002549,  0.000092403,  0.000133556, 447.104376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000133556,  0.000092403
2017-03-23 04:19:33.613112, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000002549,  0.000144921,  0.000133556, 444.555376953, D, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000133556,  0.000144921
2017-03-23 04:19:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000013677,  0.000144921,  0.000123485, 444.555376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000123485,  0.000144921
2017-03-23 04:19:34.908513, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000000322,  0.000144921,  0.000105568, 458.232376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000105568,  0.000144921
2017-03-23 04:19:35.005159, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000000322,  0.000121715,  0.000105568, 457.910376953, D, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000105568,  0.000121715
2017-03-23 04:19:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000016598,  0.000121715,  0.000091112, 457.910376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000091112,  0.000121715
2017-03-23 04:19:36.252401, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000016598,  0.000129456,  0.000091112, 441.312376953, D, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000091112,  0.000129456
2017-03-23 04:19:36.600378, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000016598,  0.000148951,  0.000091112, 441.312376953, D, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000091112,  0.000148951
2017-03-23 04:19:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000016680,  0.000148951,  0.000105540, 441.312376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000105540,  0.000148951
2017-03-23 04:19:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000006907,  0.000148951,  0.000138243, 424.632376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000138243,  0.000148951
2017-03-23 04:19:38.533790, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000006907,  0.000091912,  0.000138243, 431.539376953, D, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000138243,  0.000091912
2017-03-23 04:19:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000009448,  0.000091912,  0.000110662, 431.539376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000110662,  0.000091912
2017-03-23 04:19:39.497287, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000009448,  0.000140397,  0.000110662, 440.987376953, D, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000110662,  0.000140397
2017-03-23 04:19:39.908477, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000012734,  0.000140397,  0.000094000, 440.987376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000094000,  0.000140397
2017-03-23 04:19:40.410819, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000012734,  0.000150225,  0.000094000, 428.253376953, D, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000094000,  0.000150225
2017-03-23 04:19:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000022307,  0.000150225,  0.000091733, 428.253376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000091733,  0.000150225
2017-03-23 04:19:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000001877,  0.000150225,  0.000142504, 405.946376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000142504,  0.000150225
2017-03-23 04:19:41.948279, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000001877,  0.000111456,  0.000142504, 407.823376953, D, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000142504,  0.000111456
2017-03-23 04:19:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000001002,  0.000111456,  0.000090128, 407.823376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000090128,  0.000111456
2017-03-23 04:19:43.379264, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000001002,  0.000101706,  0.000090128, 408.825376953, D, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000090128,  0.000101706
2017-03-23 04:19:43.907490, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000002374,  0.000101706,  0.000145332, 408.825376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000145332,  0.000101706
2017-03-23 04:19:44.908627, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000038532,  0.000101706,  0.000162383, 411.199376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000162383,  0.000101706
2017-03-23 04:19:45.199061, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000038532,  0.000075466,  0.000162383, 449.731376953, D, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000162383,  0.000075466
2017-03-23 04:19:45.656061, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000038532,  0.000177111,  0.000162383, 449.731376953, D, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000162383,  0.000177111
2017-03-23 04:19:45.907507, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000046072,  0.000177111,  0.000160742, 449.731376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000160742,  0.000177111
2017-03-23 04:19:46.367560, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000046072,  0.000098406,  0.000160742, 495.803376953, D, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000160742,  0.000098406
2017-03-23 04:19:46.435099, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000046072,  0.000109549,  0.000160742, 495.803376953, D, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000160742,  0.000109549
2017-03-23 04:19:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000001549,  0.000109549,  0.000074451, 495.803376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000074451,  0.000109549
2017-03-23 04:19:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000022890,  0.000109549,  0.000112648, 497.352376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000112648,  0.000109549
2017-03-23 04:19:48.194197, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000022890,  0.000110482,  0.000112648, 474.462376953, D, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000112648,  0.000110482
2017-03-23 04:19:48.749386, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000022890,  0.000117262,  0.000112648, 474.462376953, D, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000112648,  0.000117262
2017-03-23 04:19:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000020698,  0.000117262,  0.000078892, 474.462376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000078892,  0.000117262
2017-03-23 04:19:49.908485, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000026303,  0.000117262,  0.000101495, 453.764376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000101495,  0.000117262
2017-03-23 04:19:50.182277, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000026303,  0.000100843,  0.000101495, 427.461376953, D, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000101495,  0.000100843
2017-03-23 04:19:50.258710, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000026303,  0.000084327,  0.000101495, 427.461376953, D, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000101495,  0.000084327
2017-03-23 04:19:50.596057, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000026303,  0.000097349,  0.000101495, 427.461376953, D, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000101495,  0.000097349
2017-03-23 04:19:50.785355, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000026303,  0.000115088,  0.000101495, 427.461376953, D, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000101495,  0.000115088
2017-03-23 04:19:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000031021,  0.000115088,  0.000068525, 427.461376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000068525,  0.000115088
2017-03-23 04:19:51.907613, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000058699,  0.000115088,  0.000280004, 396.440376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000280004,  0.000115088
2017-03-23 04:19:52.381065, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000058699,  0.000084766,  0.000280004, 455.139376953, D, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000280004,  0.000084766
2017-03-23 04:19:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000098459,  0.000084766,  0.000148511, 455.139376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000148511,  0.000084766
2017-03-23 04:19:53.158928, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000098459,  0.000113365,  0.000148511, 553.598376953, D, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000148511,  0.000113365
2017-03-23 04:19:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000026439,  0.000113365,  0.000137065, 553.598376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000137065,  0.000113365
2017-03-23 04:19:54.360286, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000026439,  0.000170276,  0.000137065, 580.037376953, D, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000137065,  0.000170276
2017-03-23 04:19:54.908345, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000008286,  0.000170276,  0.000113241, 580.037376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000113241,  0.000170276
2017-03-23 04:19:55.796395, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000008286,  0.000125987,  0.000113241, 588.323376953, D, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000113241,  0.000125987
2017-03-23 04:19:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000019968,  0.000125987,  0.000081263, 588.323376953, S, 0.000113747, 1502, 0.000002408, 23882, 510, 44,  0.000081263,  0.000125987
2017-03-23 04:19:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000037382,  0.000125987,  0.000078718, 568.355376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000078718,  0.000125987
2017-03-23 04:19:56.955271, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000037382,  0.000105569,  0.000078718, 530.973376953, D, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000078718,  0.000105569
2017-03-23 04:19:57.023556, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000037382,  0.000126195,  0.000078718, 530.973376953, D, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000078718,  0.000126195
2017-03-23 04:19:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000023713,  0.000126195,  0.000108109, 530.973376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000108109,  0.000126195
2017-03-23 04:19:58.425144, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000023713,  0.000123958,  0.000108109, 507.260376953, D, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000108109,  0.000123958
2017-03-23 04:19:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000028261,  0.000123958,  0.000069013, 507.260376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000069013,  0.000123958
2017-03-23 04:19:59.908543, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000028862,  0.000123958,  0.000106789, 478.999376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000106789,  0.000123958
2017-03-23 04:20:00.330138, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000028862,  0.000129174,  0.000106789, 450.137376953, D, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000106789,  0.000129174
2017-03-23 04:20:00.844524, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000028862,  0.000172684,  0.000106789, 450.137376953, D, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000106789,  0.000172684
2017-03-23 04:20:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000026817,  0.000172684,  0.000073296, 450.137376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000073296,  0.000172684
2017-03-23 04:20:01.277071, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000026817,  0.000131957,  0.000073296, 423.320376953, D, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000073296,  0.000131957
2017-03-23 04:20:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000009783,  0.000131957,  0.000141117, 423.320376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000141117,  0.000131957
2017-03-23 04:20:01.912300, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000009783,  0.000098988,  0.000141117, 413.537376953, D, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000141117,  0.000098988
2017-03-23 04:20:02.662812, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000009783,  0.000100577,  0.000141117, 413.537376953, D, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000141117,  0.000100577
2017-03-23 04:20:02.712144, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000009783,  0.000131129,  0.000141117, 413.537376953, D, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000141117,  0.000131129
2017-03-23 04:20:02.739314, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000009783,  0.000083249,  0.000141117, 413.537376953, D, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000141117,  0.000083249
2017-03-23 04:20:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000011854,  0.000083249,  0.000069475, 413.537376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000069475,  0.000083249
2017-03-23 04:20:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000029891,  0.000083249,  0.000105297, 401.683376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000105297,  0.000083249
2017-03-23 04:20:04.736910, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000029891,  0.000106033,  0.000105297, 371.792376953, D, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000105297,  0.000106033
2017-03-23 04:20:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000017054,  0.000106033,  0.000095018, 371.792376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000095018,  0.000106033
2017-03-23 04:20:05.134076, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000017054,  0.000163308,  0.000095018, 354.738376953, D, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000095018,  0.000163308
2017-03-23 04:20:05.907521, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000036679,  0.000163308,  0.000212637, 354.738376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000212637,  0.000163308
2017-03-23 04:20:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000052387,  0.000163308,  0.000126438, 391.417376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000126438,  0.000163308
2017-03-23 04:20:07.094443, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000052387,  0.000100836,  0.000126438, 443.804376953, D, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000126438,  0.000100836
2017-03-23 04:20:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000002190,  0.000100836,  0.000103548, 443.804376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000103548,  0.000100836
2017-03-23 04:20:08.055292, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000002190,  0.000129360,  0.000103548, 441.614376953, D, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000103548,  0.000129360
2017-03-23 04:20:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000008973,  0.000129360,  0.000112904, 441.614376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000112904,  0.000129360
2017-03-23 04:20:09.365955, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000008973,  0.000106257,  0.000112904, 432.641376953, D, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000112904,  0.000106257
2017-03-23 04:20:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000002841,  0.000106257,  0.000115713, 432.641376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000115713,  0.000106257
2017-03-23 04:20:10.863803, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000002841,  0.000161939,  0.000115713, 429.800376953, D, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000115713,  0.000161939
2017-03-23 04:20:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000007888,  0.000161939,  0.000134408, 429.800376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000134408,  0.000161939
2017-03-23 04:20:11.255444, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000007888,  0.000109031,  0.000134408, 437.688376953, D, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000134408,  0.000109031
2017-03-23 04:20:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000001889,  0.000109031,  0.000104029, 437.688376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000104029,  0.000109031
2017-03-23 04:20:12.385736, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000001889,  0.000137452,  0.000104029, 439.577376953, D, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000104029,  0.000137452
2017-03-23 04:20:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000011442,  0.000137452,  0.000108009, 439.577376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000108009,  0.000137452
2017-03-23 04:20:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000007692,  0.000137452,  0.000111589, 428.135376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000111589,  0.000137452
2017-03-23 04:20:14.340323, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000007692,  0.000128282,  0.000111589, 420.443376953, D, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000111589,  0.000128282
2017-03-23 04:20:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000024571,  0.000128282,  0.000074295, 420.443376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000074295,  0.000128282
2017-03-23 04:20:15.443523, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000024571,  0.000118578,  0.000074295, 395.872376953, D, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000074295,  0.000118578
2017-03-23 04:20:15.908434, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000024149,  0.000118578,  0.000112331, 395.872376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000112331,  0.000118578
2017-03-23 04:20:16.641151, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000024149,  0.000117074,  0.000112331, 371.723376953, D, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000112331,  0.000117074
2017-03-23 04:20:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000018665,  0.000117074,  0.000159593, 371.723376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000159593,  0.000117074
2017-03-23 04:20:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000008728,  0.000117074,  0.000092272, 390.388376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000092272,  0.000117074
2017-03-23 04:20:18.354652, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000008728,  0.000122126,  0.000092272, 399.116376953, D, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000092272,  0.000122126
2017-03-23 04:20:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000014151,  0.000122126,  0.000113735, 399.116376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000113735,  0.000122126
2017-03-23 04:20:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000003977,  0.000122126,  0.000112521, 384.965376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000112521,  0.000122126
2017-03-23 04:20:20.012759, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000003977,  0.000115417,  0.000112521, 380.988376953, D, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000112521,  0.000115417
2017-03-23 04:20:20.643176, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000003977,  0.000107999,  0.000112521, 380.988376953, D, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000112521,  0.000107999
2017-03-23 04:20:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000020998,  0.000107999,  0.000079515, 380.988376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000079515,  0.000107999
2017-03-23 04:20:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000012929,  0.000107999,  0.000128483, 359.990376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000128483,  0.000107999
2017-03-23 04:20:22.432984, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000012929,  0.000089627,  0.000128483, 347.061376953, D, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000128483,  0.000089627
2017-03-23 04:20:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000016114,  0.000089627,  0.000137489, 347.061376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000137489,  0.000089627
2017-03-23 04:20:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000039789,  0.000089627,  0.000175718, 363.175376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000175718,  0.000089627
2017-03-23 04:20:24.428264, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000039789,  0.000082994,  0.000175718, 402.964376953, D, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000175718,  0.000082994
2017-03-23 04:20:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000047542,  0.000082994,  0.000153032, 402.964376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000153032,  0.000082994
2017-03-23 04:20:25.247909, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000047542,  0.000125309,  0.000153032, 450.506376953, D, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000153032,  0.000125309
2017-03-23 04:20:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000015691,  0.000125309,  0.000112324, 450.506376953, S, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000112324,  0.000125309
2017-03-23 04:20:26.633350, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000015691,  0.000101044,  0.000112324, 466.197376953, D, 0.000115686, 698, 0.000000737, 29235, 472, 57,  0.000112324,  0.000101044
2017-03-23 04:20:26.908332, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000030151,  0.000101044,  0.000061710, 466.197376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000061710,  0.000101044
2017-03-23 04:20:27.406376, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000030151,  0.000161456,  0.000061710, 436.046376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000061710,  0.000161456
2017-03-23 04:20:27.427010, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000030151,  0.000100352,  0.000061710, 436.046376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000061710,  0.000100352
2017-03-23 04:20:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000036337,  0.000100352,  0.000099592, 436.046376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000099592,  0.000100352
2017-03-23 04:20:28.248575, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000036337,  0.000123984,  0.000099592, 399.709376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000099592,  0.000123984
2017-03-23 04:20:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000002277,  0.000123984,  0.000129062, 399.709376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000129062,  0.000123984
2017-03-23 04:20:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000002548,  0.000123984,  0.000098733, 397.432376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000098733,  0.000123984
2017-03-23 04:20:30.180249, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000002548,  0.000087956,  0.000098733, 394.884376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000098733,  0.000087956
2017-03-23 04:20:30.269130, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000002548,  0.000157332,  0.000098733, 394.884376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000098733,  0.000157332
2017-03-23 04:20:30.492020, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000002548,  0.000092465,  0.000098733, 394.884376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000098733,  0.000092465
2017-03-23 04:20:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000020699,  0.000092465,  0.000175183, 394.884376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000175183,  0.000092465
2017-03-23 04:20:31.908435, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000038478,  0.000092465,  0.000133919, 415.583376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000133919,  0.000092465
2017-03-23 04:20:32.328602, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000038478,  0.000102227,  0.000133919, 454.061376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000133919,  0.000102227
2017-03-23 04:20:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000004800,  0.000102227,  0.000107683, 454.061376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000107683,  0.000102227
2017-03-23 04:20:32.931557, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000004800,  0.000111888,  0.000107683, 458.861376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000107683,  0.000111888
2017-03-23 04:20:33.587034, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000004800,  0.000148593,  0.000107683, 458.861376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000107683,  0.000148593
2017-03-23 04:20:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000008794,  0.000148593,  0.000106604, 458.861376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000106604,  0.000148593
2017-03-23 04:20:34.058742, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000008794,  0.000120043,  0.000106604, 450.067376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000106604,  0.000120043
2017-03-23 04:20:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000011486,  0.000120043,  0.000102390, 450.067376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000102390,  0.000120043
2017-03-23 04:20:35.412017, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000011486,  0.000103286,  0.000102390, 438.581376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000102390,  0.000103286
2017-03-23 04:20:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000021001,  0.000103286,  0.000171530, 438.581376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000171530,  0.000103286
2017-03-23 04:20:36.116695, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000021001,  0.000146730,  0.000171530, 459.582376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000171530,  0.000146730
2017-03-23 04:20:36.615381, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000021001,  0.000105389,  0.000171530, 459.582376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000171530,  0.000105389
2017-03-23 04:20:36.908347, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000000539,  0.000105389,  0.000062088, 459.582376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000062088,  0.000105389
2017-03-23 04:20:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000038705,  0.000105389,  0.000093787, 460.121376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000093787,  0.000105389
2017-03-23 04:20:37.966106, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000038705,  0.000125158,  0.000093787, 421.416376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000093787,  0.000125158
2017-03-23 04:20:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000019580,  0.000125158,  0.000100452, 421.416376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000100452,  0.000125158
2017-03-23 04:20:39.067748, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000019580,  0.000102195,  0.000100452, 401.836376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000100452,  0.000102195
2017-03-23 04:20:39.526763, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000019580,  0.000067371,  0.000100452, 401.836376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000100452,  0.000067371
2017-03-23 04:20:39.838253, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000019580,  0.000135552,  0.000100452, 401.836376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000100452,  0.000135552
2017-03-23 04:20:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000016008,  0.000135552,  0.000100256, 401.836376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000100256,  0.000135552
2017-03-23 04:20:40.250326, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000016008,  0.000112038,  0.000100256, 385.828376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000100256,  0.000112038
2017-03-23 04:20:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000033462,  0.000112038,  0.000064694, 385.828376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000064694,  0.000112038
2017-03-23 04:20:41.908571, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000032364,  0.000112038,  0.000102391, 352.366376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000102391,  0.000112038
2017-03-23 04:20:42.207170, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000032364,  0.000122613,  0.000102391, 320.002376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000102391,  0.000122613
2017-03-23 04:20:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000020014,  0.000122613,  0.000089292, 320.002376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000089292,  0.000122613
2017-03-23 04:20:42.909968, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000020014,  0.000097601,  0.000089292, 299.988376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000089292,  0.000097601
2017-03-23 04:20:43.907511, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000039106,  0.000097601,  0.000220328, 299.988376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000220328,  0.000097601
2017-03-23 04:20:44.452281, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000039106,  0.000126969,  0.000220328, 339.094376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000220328,  0.000126969
2017-03-23 04:20:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000035440,  0.000126969,  0.000082039, 339.094376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000082039,  0.000126969
2017-03-23 04:20:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000003477,  0.000126969,  0.000142775, 374.534376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000142775,  0.000126969
2017-03-23 04:20:46.363469, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000003477,  0.000102415,  0.000142775, 371.057376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000142775,  0.000102415
2017-03-23 04:20:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000014944,  0.000102415,  0.000059609, 371.057376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000059609,  0.000102415
2017-03-23 04:20:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000005280,  0.000102415,  0.000162606, 356.113376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000162606,  0.000102415
2017-03-23 04:20:48.169300, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000005280,  0.000128612,  0.000162606, 350.833376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000162606,  0.000128612
2017-03-23 04:20:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000019954,  0.000128612,  0.000110354, 350.833376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000110354,  0.000128612
2017-03-23 04:20:48.908920, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000019954,  0.000061224,  0.000110354, 370.787376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000110354,  0.000061224
2017-03-23 04:20:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000010423,  0.000061224,  0.000102114, 370.787376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000102114,  0.000061224
2017-03-23 04:20:50.533594, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000010423,  0.000098214,  0.000102114, 360.364376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000102114,  0.000098214
2017-03-23 04:20:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000033059,  0.000098214,  0.000064697, 360.364376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000064697,  0.000098214
2017-03-23 04:20:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000014437,  0.000098214,  0.000138988, 327.305376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000138988,  0.000098214
2017-03-23 04:20:51.997494, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000014437,  0.000157588,  0.000138988, 312.868376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000138988,  0.000157588
2017-03-23 04:20:52.908500, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000025584,  0.000157588,  0.000144865, 312.868376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000144865,  0.000157588
2017-03-23 04:20:53.367550, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000025584,  0.000128756,  0.000144865, 338.452376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000144865,  0.000128756
2017-03-23 04:20:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000022072,  0.000128756,  0.000132498, 338.452376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000132498,  0.000128756
2017-03-23 04:20:54.781852, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000022072,  0.000132689,  0.000132498, 360.524376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000132498,  0.000132689
2017-03-23 04:20:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000021055,  0.000132689,  0.000059299, 360.524376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000059299,  0.000132689
2017-03-23 04:20:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000029020,  0.000132689,  0.000116847, 339.469376953, S, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000116847,  0.000132689
2017-03-23 04:20:56.240597, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000029020,  0.000068040,  0.000116847, 310.449376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000116847,  0.000068040
2017-03-23 04:20:56.430223, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000029020,  0.000084405,  0.000116847, 310.449376953, D, 0.000117110, 208, -0.000003405, 23930, 417, 44,  0.000116847,  0.000084405
2017-03-23 04:20:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000009357,  0.000084405,  0.000135662, 310.449376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000135662,  0.000084405
2017-03-23 04:20:57.229960, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000009357,  0.000121109,  0.000135662, 319.806376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000135662,  0.000121109
2017-03-23 04:20:57.461615, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000009357,  0.000106807,  0.000135662, 319.806376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000135662,  0.000106807
2017-03-23 04:20:57.671763, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000009357,  0.000164100,  0.000135662, 319.806376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000135662,  0.000164100
2017-03-23 04:20:57.908433, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000016071,  0.000164100,  0.000130270, 319.806376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000130270,  0.000164100
2017-03-23 04:20:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000020888,  0.000164100,  0.000145682, 335.877376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000145682,  0.000164100
2017-03-23 04:20:59.292728, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000020888,  0.000112280,  0.000145682, 356.765376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000145682,  0.000112280
2017-03-23 04:20:59.456036, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000020888,  0.000105559,  0.000145682, 356.765376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000145682,  0.000105559
2017-03-23 04:20:59.754749, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000020888,  0.000125629,  0.000145682, 356.765376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000145682,  0.000125629
2017-03-23 04:20:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000034104,  0.000125629,  0.000157410, 356.765376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000157410,  0.000125629
2017-03-23 04:21:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000010387,  0.000125629,  0.000098954, 390.869376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000098954,  0.000125629
2017-03-23 04:21:01.598623, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000010387,  0.000106430,  0.000098954, 401.256376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000098954,  0.000106430
2017-03-23 04:21:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000000001,  0.000106430,  0.000136659, 401.256376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000136659,  0.000106430
2017-03-23 04:21:02.908386, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000012228,  0.000106430,  0.000123431, 401.257376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000123431,  0.000106430
2017-03-23 04:21:03.598297, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000012228,  0.000117220,  0.000123431, 413.485376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000123431,  0.000117220
2017-03-23 04:21:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000010876,  0.000117220,  0.000090352, 413.485376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000090352,  0.000117220
2017-03-23 04:21:04.499934, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000010876,  0.000152259,  0.000090352, 402.609376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000090352,  0.000152259
2017-03-23 04:21:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000023916,  0.000152259,  0.000097300, 402.609376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000097300,  0.000152259
2017-03-23 04:21:04.999020, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000023916,  0.000087689,  0.000097300, 378.693376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000097300,  0.000087689
2017-03-23 04:21:05.470424, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000023916,  0.000145984,  0.000097300, 378.693376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000097300,  0.000145984
2017-03-23 04:21:05.725201, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000023916,  0.000143411,  0.000097300, 378.693376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000097300,  0.000143411
2017-03-23 04:21:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000002510,  0.000143411,  0.000132934, 378.693376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000132934,  0.000143411
2017-03-23 04:21:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000008415,  0.000143411,  0.000118873, 376.183376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000118873,  0.000143411
2017-03-23 04:21:06.928764, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000008415,  0.000130356,  0.000118873, 384.598376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000118873,  0.000130356
2017-03-23 04:21:07.898728, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000008415,  0.000123808,  0.000118873, 384.598376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000118873,  0.000123808
2017-03-23 04:21:07.909184, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000034043,  0.000123808,  0.000184353, 384.598376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000184353,  0.000123808
2017-03-23 04:21:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000048580,  0.000123808,  0.000148109, 418.641376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000148109,  0.000123808
2017-03-23 04:21:09.504014, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000048580,  0.000130246,  0.000148109, 467.221376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000148109,  0.000130246
2017-03-23 04:21:09.809186, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000048580,  0.000134419,  0.000148109, 467.221376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000148109,  0.000134419
2017-03-23 04:21:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000028366,  0.000134419,  0.000144473, 467.221376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000144473,  0.000134419
2017-03-23 04:21:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000012331,  0.000134419,  0.000067262, 495.587376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000067262,  0.000134419
2017-03-23 04:21:11.238058, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000012331,  0.000144039,  0.000067262, 483.256376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000067262,  0.000144039
2017-03-23 04:21:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000042692,  0.000144039,  0.000083831, 483.256376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000083831,  0.000144039
2017-03-23 04:21:12.908447, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000039162,  0.000144039,  0.000074403, 440.564376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000074403,  0.000144039
2017-03-23 04:21:13.154675, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000039162,  0.000134606,  0.000074403, 401.402376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000074403,  0.000134606
2017-03-23 04:21:13.871773, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000039162,  0.000125241,  0.000074403, 401.402376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000074403,  0.000125241
2017-03-23 04:21:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000027105,  0.000125241,  0.000107490, 401.402376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000107490,  0.000125241
2017-03-23 04:21:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000008970,  0.000125241,  0.000110218, 374.297376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000110218,  0.000125241
2017-03-23 04:21:15.257338, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000008970,  0.000133199,  0.000110218, 365.327376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000110218,  0.000133199
2017-03-23 04:21:15.876652, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000008970,  0.000176929,  0.000110218, 365.327376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000110218,  0.000176929
2017-03-23 04:21:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000015477,  0.000176929,  0.000094599, 365.327376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000094599,  0.000176929
2017-03-23 04:21:16.135784, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000015477,  0.000110041,  0.000094599, 349.850376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000094599,  0.000110041
2017-03-23 04:21:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000039726,  0.000110041,  0.000061922, 349.850376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000061922,  0.000110041
2017-03-23 04:21:17.432341, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000039726,  0.000094828,  0.000061922, 310.124376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000061922,  0.000094828
2017-03-23 04:21:17.857321, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000039726,  0.000121707,  0.000061922, 310.124376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000061922,  0.000121707
2017-03-23 04:21:17.908438, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000030551,  0.000121707,  0.000112087, 310.124376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000112087,  0.000121707
2017-03-23 04:21:18.856264, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000030551,  0.000122794,  0.000112087, 279.573376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000112087,  0.000122794
2017-03-23 04:21:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000021143,  0.000122794,  0.000079602, 279.573376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000079602,  0.000122794
2017-03-23 04:21:19.777352, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000021143,  0.000128966,  0.000079602, 258.430376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000079602,  0.000128966
2017-03-23 04:21:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000009764,  0.000128966,  0.000134558, 258.430376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000134558,  0.000128966
2017-03-23 04:21:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116797,  0.000018233,  0.000128966,  0.000135504, 248.666376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000135504,  0.000128966
2017-03-23 04:21:21.665815, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000018233,  0.000097022,  0.000135504, 266.899376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000135504,  0.000097022
2017-03-23 04:21:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000005585,  0.000097022,  0.000109158, 266.899376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000109158,  0.000097022
2017-03-23 04:21:22.034675, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000005585,  0.000104847,  0.000109158, 272.484376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000109158,  0.000104847
2017-03-23 04:21:22.369941, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000005585,  0.000101704,  0.000109158, 272.484376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000109158,  0.000101704
2017-03-23 04:21:22.908577, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000024115,  0.000101704,  0.000075759, 272.484376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000075759,  0.000101704
2017-03-23 04:21:23.717293, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000024115,  0.000145346,  0.000075759, 248.369376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000075759,  0.000145346
2017-03-23 04:21:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000015107,  0.000145346,  0.000126803, 248.369376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000126803,  0.000145346
2017-03-23 04:21:24.275456, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000015107,  0.000086095,  0.000126803, 233.262376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000126803,  0.000086095
2017-03-23 04:21:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000023631,  0.000086095,  0.000152983, 233.262376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000152983,  0.000086095
2017-03-23 04:21:25.410255, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000023631,  0.000092401,  0.000152983, 256.893376953, D, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000152983,  0.000092401
2017-03-23 04:21:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000044023,  0.000092401,  0.000167439, 256.893376953, S, 0.000116331, 417, -0.000005192, 23492, 382, 49,  0.000167439,  0.000092401
2017-03-23 04:21:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000024667,  0.000092401,  0.000114245, 300.916376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000114245,  0.000092401
2017-03-23 04:21:26.989172, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000024667,  0.000106588,  0.000114245, 325.583376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000114245,  0.000106588
2017-03-23 04:21:27.757454, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000024667,  0.000160669,  0.000114245, 325.583376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000114245,  0.000160669
2017-03-23 04:21:27.908341, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000004734,  0.000160669,  0.000108763, 325.583376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000108763,  0.000160669
2017-03-23 04:21:28.513049, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000004734,  0.000085662,  0.000108763, 320.849376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000108763,  0.000085662
2017-03-23 04:21:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000009980,  0.000085662,  0.000103896, 320.849376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000103896,  0.000085662
2017-03-23 04:21:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000011603,  0.000085662,  0.000151946, 310.869376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000151946,  0.000085662
2017-03-23 04:21:30.255072, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000011603,  0.000078528,  0.000151946, 322.472376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000151946,  0.000078528
2017-03-23 04:21:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000002138,  0.000078528,  0.000084808, 322.472376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000084808,  0.000078528
2017-03-23 04:21:31.321928, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000002138,  0.000150798,  0.000084808, 324.610376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000084808,  0.000150798
2017-03-23 04:21:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000007201,  0.000150798,  0.000133117, 324.610376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000133117,  0.000150798
2017-03-23 04:21:31.921251, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000007201,  0.000123416,  0.000133117, 317.409376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000133117,  0.000123416
2017-03-23 04:21:32.908517, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000004832,  0.000123416,  0.000089659, 317.409376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000089659,  0.000123416
2017-03-23 04:21:33.662849, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000004832,  0.000099039,  0.000089659, 312.577376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000089659,  0.000099039
2017-03-23 04:21:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000001024,  0.000099039,  0.000144858, 312.577376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000144858,  0.000099039
2017-03-23 04:21:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000001652,  0.000099039,  0.000090837, 313.601376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000090837,  0.000099039
2017-03-23 04:21:35.631175, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000001652,  0.000168875,  0.000090837, 315.253376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000090837,  0.000168875
2017-03-23 04:21:35.907492, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000012661,  0.000168875,  0.000166812, 315.253376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000166812,  0.000168875
2017-03-23 04:21:36.729499, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000012661,  0.000120715,  0.000166812, 327.914376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000166812,  0.000120715
2017-03-23 04:21:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000007788,  0.000120715,  0.000081350, 327.914376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000081350,  0.000120715
2017-03-23 04:21:36.942172, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000007788,  0.000080795,  0.000081350, 335.702376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000081350,  0.000080795
2017-03-23 04:21:37.165074, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000007788,  0.000094293,  0.000081350, 335.702376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000081350,  0.000094293
2017-03-23 04:21:37.466978, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000007788,  0.000103644,  0.000081350, 335.702376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000081350,  0.000103644
2017-03-23 04:21:37.908427, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000009969,  0.000103644,  0.000130657, 335.702376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000130657,  0.000103644
2017-03-23 04:21:38.649512, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000009969,  0.000116602,  0.000130657, 325.733376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000130657,  0.000116602
2017-03-23 04:21:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000005116,  0.000116602,  0.000089976, 325.733376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000089976,  0.000116602
2017-03-23 04:21:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000000725,  0.000116602,  0.000139322, 320.617376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000139322,  0.000116602
2017-03-23 04:21:40.477518, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000000725,  0.000116343,  0.000139322, 319.892376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000139322,  0.000116343
2017-03-23 04:21:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000013689,  0.000116343,  0.000118967, 319.892376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000118967,  0.000116343
2017-03-23 04:21:41.084439, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000013689,  0.000127081,  0.000118967, 333.581376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000118967,  0.000127081
2017-03-23 04:21:41.695822, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000013689,  0.000162281,  0.000118967, 333.581376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000118967,  0.000162281
2017-03-23 04:21:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000000047,  0.000162281,  0.000112606, 333.581376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000112606,  0.000162281
2017-03-23 04:21:42.908487, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000016922,  0.000162281,  0.000085434, 333.628376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000085434,  0.000162281
2017-03-23 04:21:43.440073, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000016922,  0.000091520,  0.000085434, 316.706376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000085434,  0.000091520
2017-03-23 04:21:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000006661,  0.000091520,  0.000133108, 316.706376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000133108,  0.000091520
2017-03-23 04:21:44.764021, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000006661,  0.000149417,  0.000133108, 310.045376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000133108,  0.000149417
2017-03-23 04:21:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000002901,  0.000149417,  0.000104520, 310.045376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000104520,  0.000149417
2017-03-23 04:21:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000009344,  0.000149417,  0.000108600, 312.946376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000108600,  0.000149417
2017-03-23 04:21:46.760566, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000009344,  0.000100878,  0.000108600, 303.602376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000108600,  0.000100878
2017-03-23 04:21:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000020085,  0.000100878,  0.000083149, 303.602376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000083149,  0.000100878
2017-03-23 04:21:47.124150, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000020085,  0.000111820,  0.000083149, 283.517376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000083149,  0.000111820
2017-03-23 04:21:47.908358, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000004943,  0.000111820,  0.000138764, 283.517376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000138764,  0.000111820
2017-03-23 04:21:48.707102, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000004943,  0.000112632,  0.000138764, 278.574376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000138764,  0.000112632
2017-03-23 04:21:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000006499,  0.000112632,  0.000105736, 278.574376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000105736,  0.000112632
2017-03-23 04:21:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000010614,  0.000112632,  0.000146928, 285.073376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000146928,  0.000112632
2017-03-23 04:21:50.000199, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000010614,  0.000107889,  0.000146928, 295.687376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000146928,  0.000107889
2017-03-23 04:21:50.788593, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000010614,  0.000155487,  0.000146928, 295.687376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000146928,  0.000155487
2017-03-23 04:21:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000004792,  0.000155487,  0.000094626, 295.687376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000094626,  0.000155487
2017-03-23 04:21:51.370247, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000004792,  0.000107483,  0.000094626, 300.479376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000094626,  0.000107483
2017-03-23 04:21:51.584286, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000004792,  0.000095636,  0.000094626, 300.479376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000094626,  0.000095636
2017-03-23 04:21:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000011512,  0.000095636,  0.000114722, 300.479376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000114722,  0.000095636
2017-03-23 04:21:52.261079, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000011512,  0.000122748,  0.000114722, 288.967376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000114722,  0.000122748
2017-03-23 04:21:52.908693, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000001835,  0.000122748,  0.000121045, 288.967376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000121045,  0.000122748
2017-03-23 04:21:53.211492, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000001835,  0.000080720,  0.000121045, 290.802376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000121045,  0.000080720
2017-03-23 04:21:53.760624, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000001835,  0.000121850,  0.000121045, 290.802376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000121045,  0.000121850
2017-03-23 04:21:53.784487, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000001835,  0.000071484,  0.000121045, 290.802376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000121045,  0.000071484
2017-03-23 04:21:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000010921,  0.000071484,  0.000132472, 290.802376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000132472,  0.000071484
2017-03-23 04:21:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000006715,  0.000071484,  0.000085494, 301.723376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000085494,  0.000071484
2017-03-23 04:21:55.293174, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000006715,  0.000184186,  0.000085494, 295.008376953, D, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000085494,  0.000184186
2017-03-23 04:21:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000015438,  0.000184186,  0.000115024, 295.008376953, S, 0.000117348, 611, -0.000000318, 25310, 354, 74,  0.000115024,  0.000184186
2017-03-23 04:21:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000001357,  0.000184186,  0.000113653, 279.570376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000113653,  0.000184186
2017-03-23 04:21:56.976794, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000001357,  0.000082986,  0.000113653, 278.213376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000113653,  0.000082986
2017-03-23 04:21:57.908489, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000005150,  0.000082986,  0.000107451, 278.213376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000107451,  0.000082986
2017-03-23 04:21:58.579522, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000005150,  0.000122275,  0.000107451, 273.063376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000107451,  0.000122275
2017-03-23 04:21:58.856053, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000005150,  0.000110663,  0.000107451, 273.063376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000107451,  0.000110663
2017-03-23 04:21:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000011301,  0.000110663,  0.000146373, 273.063376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000146373,  0.000110663
2017-03-23 04:21:59.295335, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000011301,  0.000121839,  0.000146373, 284.364376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000146373,  0.000121839
2017-03-23 04:21:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000023187,  0.000121839,  0.000131121, 284.364376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000131121,  0.000121839
2017-03-23 04:22:00.639963, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000023187,  0.000117413,  0.000131121, 307.551376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000131121,  0.000117413
2017-03-23 04:22:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000007484,  0.000117413,  0.000115272, 307.551376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000115272,  0.000117413
2017-03-23 04:22:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000004583,  0.000117413,  0.000125532, 315.035376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000125532,  0.000117413
2017-03-23 04:22:01.983051, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000004583,  0.000121705,  0.000125532, 319.618376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000125532,  0.000121705
2017-03-23 04:22:02.908444, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000006355,  0.000121705,  0.000118945, 319.618376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000118945,  0.000121705
2017-03-23 04:22:03.021568, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000006355,  0.000121268,  0.000118945, 325.973376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000118945,  0.000121268
2017-03-23 04:22:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000010564,  0.000121268,  0.000091911, 325.973376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000091911,  0.000121268
2017-03-23 04:22:04.107761, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000010564,  0.000131360,  0.000091911, 315.409376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000091911,  0.000131360
2017-03-23 04:22:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000038537,  0.000131360,  0.000063086, 315.409376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000063086,  0.000131360
2017-03-23 04:22:05.418905, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000038537,  0.000128440,  0.000063086, 276.872376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000063086,  0.000128440
2017-03-23 04:22:05.555528, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000038537,  0.000061984,  0.000063086, 276.872376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000063086,  0.000061984
2017-03-23 04:22:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000007297,  0.000061984,  0.000153624, 276.872376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000153624,  0.000061984
2017-03-23 04:22:06.854302, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000007297,  0.000151106,  0.000153624, 269.575376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000153624,  0.000151106
2017-03-23 04:22:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000011130,  0.000151106,  0.000099053, 269.575376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000099053,  0.000151106
2017-03-23 04:22:07.908797, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000001640,  0.000151106,  0.000134522, 280.705376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000134522,  0.000151106
2017-03-23 04:22:08.388112, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000001640,  0.000110798,  0.000134522, 282.345376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000134522,  0.000110798
2017-03-23 04:22:08.826607, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000001640,  0.000082176,  0.000134522, 282.345376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000134522,  0.000082176
2017-03-23 04:22:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000009478,  0.000082176,  0.000115077, 282.345376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000115077,  0.000082176
2017-03-23 04:22:09.307746, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000009478,  0.000152527,  0.000115077, 291.823376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000115077,  0.000152527
2017-03-23 04:22:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000006017,  0.000152527,  0.000128036, 291.823376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000128036,  0.000152527
2017-03-23 04:22:10.669453, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000006017,  0.000126161,  0.000128036, 297.840376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000128036,  0.000126161
2017-03-23 04:22:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000003928,  0.000126161,  0.000095507, 297.840376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000095507,  0.000126161
2017-03-23 04:22:11.714701, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000003928,  0.000096725,  0.000095507, 293.912376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000095507,  0.000096725
2017-03-23 04:22:11.907525, slv, 42010afffe8a0002(unknown)/1,  0.000115749,  0.000038374,  0.000096725,  0.000212806, 293.912376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000212806,  0.000096725
2017-03-23 04:22:12.806852, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000038374,  0.000089315,  0.000212806, 332.286376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000212806,  0.000089315
2017-03-23 04:22:12.908380, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000032600,  0.000089315,  0.000084014, 332.286376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000084014,  0.000089315
2017-03-23 04:22:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000022853,  0.000089315,  0.000102020, 364.886376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000102020,  0.000089315
2017-03-23 04:22:13.912833, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000022853,  0.000077794,  0.000102020, 342.033376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000102020,  0.000077794
2017-03-23 04:22:14.281912, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000022853,  0.000112630,  0.000102020, 342.033376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000102020,  0.000112630
2017-03-23 04:22:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000000364,  0.000112630,  0.000130250, 342.033376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000130250,  0.000112630
2017-03-23 04:22:15.370669, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000000364,  0.000143917,  0.000130250, 342.397376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000130250,  0.000143917
2017-03-23 04:22:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000002401,  0.000143917,  0.000096393, 342.397376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000096393,  0.000143917
2017-03-23 04:22:16.840006, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000002401,  0.000113082,  0.000096393, 339.996376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000096393,  0.000113082
2017-03-23 04:22:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000003185,  0.000113082,  0.000128864, 339.996376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000128864,  0.000113082
2017-03-23 04:22:17.908457, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000006738,  0.000113082,  0.000116321, 336.811376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000116321,  0.000113082
2017-03-23 04:22:18.791881, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000006738,  0.000098647,  0.000116321, 343.549376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000116321,  0.000098647
2017-03-23 04:22:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000007533,  0.000098647,  0.000100169, 343.549376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000100169,  0.000098647
2017-03-23 04:22:19.173558, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000007533,  0.000108285,  0.000100169, 336.016376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000100169,  0.000108285
2017-03-23 04:22:19.431100, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000007533,  0.000076568,  0.000100169, 336.016376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000100169,  0.000076568
2017-03-23 04:22:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000010906,  0.000076568,  0.000108967, 336.016376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000108967,  0.000076568
2017-03-23 04:22:19.964634, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000010906,  0.000077316,  0.000108967, 325.110376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000108967,  0.000077316
2017-03-23 04:22:20.560176, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000010906,  0.000113812,  0.000108967, 325.110376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000108967,  0.000113812
2017-03-23 04:22:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000017340,  0.000113812,  0.000086267, 325.110376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000086267,  0.000113812
2017-03-23 04:22:21.494359, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000017340,  0.000088113,  0.000086267, 307.770376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000086267,  0.000088113
2017-03-23 04:22:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000012181,  0.000088113,  0.000118466, 307.770376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000118466,  0.000088113
2017-03-23 04:22:22.908555, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000007228,  0.000088113,  0.000095933, 295.589376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000095933,  0.000088113
2017-03-23 04:22:22.978178, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000007228,  0.000105002,  0.000095933, 288.361376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000095933,  0.000105002
2017-03-23 04:22:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000013188,  0.000105002,  0.000106222, 288.361376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000106222,  0.000105002
2017-03-23 04:22:24.122727, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000013188,  0.000153878,  0.000106222, 275.173376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000106222,  0.000153878
2017-03-23 04:22:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000016437,  0.000153878,  0.000089130, 275.173376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000089130,  0.000153878
2017-03-23 04:22:25.080646, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000016437,  0.000120738,  0.000089130, 258.736376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000089130,  0.000120738
2017-03-23 04:22:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000006044,  0.000120738,  0.000127081, 258.736376953, S, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000127081,  0.000120738
2017-03-23 04:22:26.072773, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000006044,  0.000081223,  0.000127081, 252.692376953, D, 0.000115986, 286, -0.000000712, 10236, 310, 17,  0.000127081,  0.000081223
2017-03-23 04:22:26.900862, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000006044,  0.000119536,  0.000127081, 252.692376953, D, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000127081,  0.000119536
2017-03-23 04:22:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000018680,  0.000119536,  0.000138476, 252.692376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000138476,  0.000119536
2017-03-23 04:22:27.461395, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000018680,  0.000106174,  0.000138476, 271.372376953, D, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000138476,  0.000106174
2017-03-23 04:22:27.908531, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000006491,  0.000106174,  0.000102683, 271.372376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000102683,  0.000106174
2017-03-23 04:22:28.729946, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000006491,  0.000089861,  0.000102683, 277.863376953, D, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000102683,  0.000089861
2017-03-23 04:22:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000002189,  0.000089861,  0.000129933, 277.863376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000129933,  0.000089861
2017-03-23 04:22:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000048414,  0.000089861,  0.000195057, 280.052376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000195057,  0.000089861
2017-03-23 04:22:29.997121, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000048414,  0.000086149,  0.000195057, 328.466376953, D, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000195057,  0.000086149
2017-03-23 04:22:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000038922,  0.000086149,  0.000111017, 328.466376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000111017,  0.000086149
2017-03-23 04:22:31.902159, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000038922,  0.000166189,  0.000111017, 367.388376953, D, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000111017,  0.000166189
2017-03-23 04:22:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000007484,  0.000166189,  0.000102710, 367.388376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000102710,  0.000166189
2017-03-23 04:22:32.513692, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000007484,  0.000115536,  0.000102710, 359.904376953, D, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000102710,  0.000115536
2017-03-23 04:22:32.819268, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000007484,  0.000092832,  0.000102710, 359.904376953, D, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000102710,  0.000092832
2017-03-23 04:22:32.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000001069,  0.000092832,  0.000128491, 359.904376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000128491,  0.000092832
2017-03-23 04:22:33.810112, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000001069,  0.000108734,  0.000128491, 360.973376953, D, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000128491,  0.000108734
2017-03-23 04:22:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000006793,  0.000108734,  0.000114029, 360.973376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000114029,  0.000108734
2017-03-23 04:22:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000002570,  0.000108734,  0.000109665, 367.766376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000109665,  0.000108734
2017-03-23 04:22:35.732702, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000002570,  0.000060916,  0.000109665, 365.196376953, D, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000109665,  0.000060916
2017-03-23 04:22:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000001421,  0.000060916,  0.000121818, 365.196376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000121818,  0.000060916
2017-03-23 04:22:36.175038, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000001421,  0.000085975,  0.000121818, 366.617376953, D, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000121818,  0.000085975
2017-03-23 04:22:36.464368, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000001421,  0.000089948,  0.000121818, 366.617376953, D, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000121818,  0.000089948
2017-03-23 04:22:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000003413,  0.000089948,  0.000113007, 366.617376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000113007,  0.000089948
2017-03-23 04:22:37.908555, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000001551,  0.000089948,  0.000111441, 370.030376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000111441,  0.000089948
2017-03-23 04:22:37.920825, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000001551,  0.000076587,  0.000111441, 368.479376953, D, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000111441,  0.000076587
2017-03-23 04:22:38.801543, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000001551,  0.000151960,  0.000111441, 368.479376953, D, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000111441,  0.000151960
2017-03-23 04:22:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000026886,  0.000151960,  0.000062109, 368.479376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000062109,  0.000151960
2017-03-23 04:22:39.571767, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000026886,  0.000093346,  0.000062109, 341.593376953, D, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000062109,  0.000093346
2017-03-23 04:22:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000028839,  0.000093346,  0.000107170, 341.593376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000107170,  0.000093346
2017-03-23 04:22:40.389758, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000028839,  0.000084088,  0.000107170, 312.754376953, D, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000107170,  0.000084088
2017-03-23 04:22:40.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000006076,  0.000084088,  0.000107079, 312.754376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000107079,  0.000084088
2017-03-23 04:22:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000016410,  0.000084088,  0.000151724, 306.678376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000151724,  0.000084088
2017-03-23 04:22:42.315642, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000016410,  0.000121248,  0.000151724, 323.088376953, D, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000151724,  0.000121248
2017-03-23 04:22:42.908492, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000013285,  0.000121248,  0.000100878, 323.088376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000100878,  0.000121248
2017-03-23 04:22:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000008399,  0.000121248,  0.000108404, 336.373376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000108404,  0.000121248
2017-03-23 04:22:44.178018, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000008399,  0.000120687,  0.000108404, 327.974376953, D, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000108404,  0.000120687
2017-03-23 04:22:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000009144,  0.000120687,  0.000099582, 327.974376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000099582,  0.000120687
2017-03-23 04:22:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000008313,  0.000120687,  0.000143514, 318.830376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000143514,  0.000120687
2017-03-23 04:22:46.101811, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000008313,  0.000109368,  0.000143514, 327.143376953, D, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000143514,  0.000109368
2017-03-23 04:22:46.396540, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000008313,  0.000158104,  0.000143514, 327.143376953, D, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000143514,  0.000158104
2017-03-23 04:22:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000009667,  0.000158104,  0.000102798, 327.143376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000102798,  0.000158104
2017-03-23 04:22:47.347392, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000009667,  0.000081483,  0.000102798, 336.810376953, D, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000102798,  0.000081483
2017-03-23 04:22:47.908575, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000011215,  0.000081483,  0.000147239, 336.810376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000147239,  0.000081483
2017-03-23 04:22:48.740479, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000011215,  0.000086285,  0.000147239, 348.025376953, D, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000147239,  0.000086285
2017-03-23 04:22:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000009496,  0.000086285,  0.000099334, 348.025376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000099334,  0.000086285
2017-03-23 04:22:48.986948, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000009496,  0.000083983,  0.000099334, 357.521376953, D, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000099334,  0.000083983
2017-03-23 04:22:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000010523,  0.000083983,  0.000106903, 357.521376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000106903,  0.000083983
2017-03-23 04:22:50.319486, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000010523,  0.000138746,  0.000106903, 346.998376953, D, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000106903,  0.000138746
2017-03-23 04:22:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000015816,  0.000138746,  0.000151766, 346.998376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000151766,  0.000138746
2017-03-23 04:22:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000010872,  0.000138746,  0.000096916, 362.814376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000096916,  0.000138746
2017-03-23 04:22:51.969972, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000010872,  0.000079700,  0.000096916, 373.686376953, D, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000096916,  0.000079700
2017-03-23 04:22:52.749760, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000010872,  0.000094137,  0.000096916, 373.686376953, D, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000096916,  0.000094137
2017-03-23 04:22:52.908553, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000007001,  0.000094137,  0.000143565, 373.686376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000143565,  0.000094137
2017-03-23 04:22:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000018597,  0.000094137,  0.000119651, 380.687376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000119651,  0.000094137
2017-03-23 04:22:54.677567, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000018597,  0.000114866,  0.000119651, 399.284376953, D, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000119651,  0.000114866
2017-03-23 04:22:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000011858,  0.000114866,  0.000082551, 399.284376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000082551,  0.000114866
2017-03-23 04:22:55.262310, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000011858,  0.000152483,  0.000082551, 387.426376953, D, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000082551,  0.000152483
2017-03-23 04:22:55.525778, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000011858,  0.000088091,  0.000082551, 387.426376953, D, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000082551,  0.000088091
2017-03-23 04:22:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000018035,  0.000088091,  0.000107083, 387.426376953, S, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000107083,  0.000088091
2017-03-23 04:22:56.597950, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000018035,  0.000086321,  0.000107083, 369.391376953, D, 0.000115375, 622, -0.000000896, 15516, 305, 29,  0.000107083,  0.000086321
2017-03-23 04:22:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000009973,  0.000086321,  0.000138117, 369.391376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000138117,  0.000086321
2017-03-23 04:22:57.908602, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000023916,  0.000086321,  0.000134629, 379.364376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000134629,  0.000086321
2017-03-23 04:22:58.140465, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000023916,  0.000113309,  0.000134629, 403.280376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000134629,  0.000113309
2017-03-23 04:22:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000001133,  0.000113309,  0.000087986, 403.280376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000087986,  0.000113309
2017-03-23 04:22:59.396028, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000001133,  0.000120425,  0.000087986, 402.147376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000087986,  0.000120425
2017-03-23 04:22:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000022505,  0.000120425,  0.000091877, 402.147376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000091877,  0.000120425
2017-03-23 04:23:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000027947,  0.000120425,  0.000077127, 379.642376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000077127,  0.000120425
2017-03-23 04:23:01.296099, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000027947,  0.000094850,  0.000077127, 351.695376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000077127,  0.000094850
2017-03-23 04:23:01.399024, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000027947,  0.000089959,  0.000077127, 351.695376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000077127,  0.000089959
2017-03-23 04:23:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000012298,  0.000089959,  0.000171670, 351.695376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000171670,  0.000089959
2017-03-23 04:23:01.923088, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000012298,  0.000124535,  0.000171670, 363.993376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000171670,  0.000124535
2017-03-23 04:23:02.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000031664,  0.000124535,  0.000115226, 363.993376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000115226,  0.000124535
2017-03-23 04:23:03.090220, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000031664,  0.000114969,  0.000115226, 395.657376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000115226,  0.000114969
2017-03-23 04:23:03.097802, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000031664,  0.000108828,  0.000115226, 395.657376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000115226,  0.000108828
2017-03-23 04:23:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000005267,  0.000108828,  0.000098202, 395.657376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000098202,  0.000108828
2017-03-23 04:23:04.233394, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000005267,  0.000109701,  0.000098202, 390.390376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000098202,  0.000109701
2017-03-23 04:23:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000027198,  0.000109701,  0.000071628, 390.390376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000071628,  0.000109701
2017-03-23 04:23:05.706028, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000027198,  0.000129347,  0.000071628, 363.192376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000071628,  0.000129347
2017-03-23 04:23:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000016343,  0.000129347,  0.000119694, 363.192376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000119694,  0.000129347
2017-03-23 04:23:06.704682, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000016343,  0.000120147,  0.000119694, 346.849376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000119694,  0.000120147
2017-03-23 04:23:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000001176,  0.000120147,  0.000101781, 346.849376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000101781,  0.000120147
2017-03-23 04:23:07.762740, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000001176,  0.000094411,  0.000101781, 345.673376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000101781,  0.000094411
2017-03-23 04:23:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000004525,  0.000094411,  0.000131024, 345.673376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000131024,  0.000094411
2017-03-23 04:23:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000024396,  0.000094411,  0.000141479, 350.198376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000141479,  0.000094411
2017-03-23 04:23:09.677450, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000024396,  0.000105086,  0.000141479, 374.594376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000141479,  0.000105086
2017-03-23 04:23:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000040962,  0.000105086,  0.000164138, 374.594376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000164138,  0.000105086
2017-03-23 04:23:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000012715,  0.000105086,  0.000084966, 415.556376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000084966,  0.000105086
2017-03-23 04:23:10.965064, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000012715,  0.000125350,  0.000084966, 428.271376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000084966,  0.000125350
2017-03-23 04:23:11.479433, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000012715,  0.000132936,  0.000084966, 428.271376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000084966,  0.000132936
2017-03-23 04:23:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000015595,  0.000132936,  0.000107479, 428.271376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000107479,  0.000132936
2017-03-23 04:23:12.274614, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000015595,  0.000123563,  0.000107479, 412.676376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000107479,  0.000123563
2017-03-23 04:23:12.332359, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000015595,  0.000149914,  0.000107479, 412.676376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000107479,  0.000149914
2017-03-23 04:23:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000002649,  0.000149914,  0.000110989, 412.676376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000110989,  0.000149914
2017-03-23 04:23:13.664665, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000002649,  0.000120702,  0.000110989, 410.027376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000110989,  0.000120702
2017-03-23 04:23:13.908339, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000012227,  0.000120702,  0.000137561, 410.027376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000137561,  0.000120702
2017-03-23 04:23:14.385437, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000012227,  0.000100254,  0.000137561, 422.254376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000137561,  0.000100254
2017-03-23 04:23:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000011323,  0.000100254,  0.000109423, 422.254376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000109423,  0.000100254
2017-03-23 04:23:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000005592,  0.000100254,  0.000103811, 433.577376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000103811,  0.000100254
2017-03-23 04:23:16.305433, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000005592,  0.000124395,  0.000103811, 427.985376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000103811,  0.000124395
2017-03-23 04:23:16.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000007737,  0.000124395,  0.000136149, 427.985376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000136149,  0.000124395
2017-03-23 04:23:17.561505, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000007737,  0.000130044,  0.000136149, 435.722376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000136149,  0.000130044
2017-03-23 04:23:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000011057,  0.000130044,  0.000110695, 435.722376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000110695,  0.000130044
2017-03-23 04:23:18.576756, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000011057,  0.000114593,  0.000110695, 446.779376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000110695,  0.000114593
2017-03-23 04:23:18.908551, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000020612,  0.000114593,  0.000073150, 446.779376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000073150,  0.000114593
2017-03-23 04:23:19.447634, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000020612,  0.000107194,  0.000073150, 426.167376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000073150,  0.000107194
2017-03-23 04:23:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000017493,  0.000107194,  0.000116922, 426.167376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000116922,  0.000107194
2017-03-23 04:23:20.096710, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000017493,  0.000176798,  0.000116922, 408.674376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000116922,  0.000176798
2017-03-23 04:23:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000007135,  0.000176798,  0.000093786, 408.674376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000093786,  0.000176798
2017-03-23 04:23:21.358288, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000007135,  0.000093831,  0.000093786, 401.539376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000093786,  0.000093831
2017-03-23 04:23:21.561398, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000007135,  0.000095324,  0.000093786, 401.539376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000093786,  0.000095324
2017-03-23 04:23:21.860806, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000007135,  0.000091728,  0.000093786, 401.539376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000093786,  0.000091728
2017-03-23 04:23:21.902111, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000007135,  0.000079169,  0.000093786, 401.539376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000093786,  0.000079169
2017-03-23 04:23:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000022326,  0.000079169,  0.000085824, 401.539376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000085824,  0.000079169
2017-03-23 04:23:22.032947, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000022326,  0.000112037,  0.000085824, 379.213376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000085824,  0.000112037
2017-03-23 04:23:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000026279,  0.000112037,  0.000084773, 379.213376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000084773,  0.000112037
2017-03-23 04:23:22.916928, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000026279,  0.000121987,  0.000084773, 352.934376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000084773,  0.000121987
2017-03-23 04:23:23.221642, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000026279,  0.000121911,  0.000084773, 352.934376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000084773,  0.000121911
2017-03-23 04:23:23.908605, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000007280,  0.000121911,  0.000123242, 352.934376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000123242,  0.000121911
2017-03-23 04:23:24.424384, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000007280,  0.000110909,  0.000123242, 345.654376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000123242,  0.000110909
2017-03-23 04:23:24.850779, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000007280,  0.000145419,  0.000123242, 345.654376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000123242,  0.000145419
2017-03-23 04:23:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000001507,  0.000145419,  0.000102275, 345.654376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000102275,  0.000145419
2017-03-23 04:23:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000002560,  0.000145419,  0.000125561, 347.161376953, S, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000125561,  0.000145419
2017-03-23 04:23:26.410892, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000002560,  0.000132816,  0.000125561, 349.721376953, D, 0.000113637, 578, 0.000003890, 16438, 345, 32,  0.000125561,  0.000132816
2017-03-23 04:23:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000019260,  0.000132816,  0.000135995, 349.721376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000135995,  0.000132816
2017-03-23 04:23:27.513770, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000019260,  0.000113695,  0.000135995, 368.981376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000135995,  0.000113695
2017-03-23 04:23:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000013823,  0.000113695,  0.000115245, 368.981376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000115245,  0.000113695
2017-03-23 04:23:28.042757, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000013823,  0.000151294,  0.000115245, 382.804376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000115245,  0.000151294
2017-03-23 04:23:28.126726, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000013823,  0.000108996,  0.000115245, 382.804376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000115245,  0.000108996
2017-03-23 04:23:28.396385, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000013823,  0.000112544,  0.000115245, 382.804376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000115245,  0.000112544
2017-03-23 04:23:28.908453, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000004501,  0.000112544,  0.000100028, 382.804376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000100028,  0.000112544
2017-03-23 04:23:28.933000, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000004501,  0.000088312,  0.000100028, 378.303376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000100028,  0.000088312
2017-03-23 04:23:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000011067,  0.000088312,  0.000102425, 378.303376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000102425,  0.000088312
2017-03-23 04:23:30.152464, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000011067,  0.000121181,  0.000102425, 367.236376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000102425,  0.000121181
2017-03-23 04:23:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000024905,  0.000121181,  0.000171699, 367.236376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000171699,  0.000121181
2017-03-23 04:23:31.894501, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000024905,  0.000072920,  0.000171699, 392.141376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000171699,  0.000072920
2017-03-23 04:23:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000027194,  0.000072920,  0.000106937, 392.141376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000106937,  0.000072920
2017-03-23 04:23:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000003537,  0.000072920,  0.000124464, 419.335376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000124464,  0.000072920
2017-03-23 04:23:33.429462, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000003537,  0.000140583,  0.000124464, 422.872376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000124464,  0.000140583
2017-03-23 04:23:33.706916, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000003537,  0.000149302,  0.000124464, 422.872376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000124464,  0.000149302
2017-03-23 04:23:33.908673, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000028220,  0.000149302,  0.000156890, 422.872376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000156890,  0.000149302
2017-03-23 04:23:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000017051,  0.000149302,  0.000034507, 451.092376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000034507,  0.000149302
2017-03-23 04:23:35.363556, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000017051,  0.000172544,  0.000034507, 434.041376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000034507,  0.000172544
2017-03-23 04:23:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000032108,  0.000172544,  0.000126891, 434.041376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000126891,  0.000172544
2017-03-23 04:23:36.185799, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000032108,  0.000097046,  0.000126891, 401.933376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000126891,  0.000097046
2017-03-23 04:23:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000008559,  0.000097046,  0.000115878, 401.933376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000115878,  0.000097046
2017-03-23 04:23:36.977466, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000008559,  0.000106617,  0.000115878, 410.492376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000115878,  0.000106617
2017-03-23 04:23:37.429156, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000008559,  0.000114897,  0.000115878, 410.492376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000115878,  0.000114897
2017-03-23 04:23:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000050475,  0.000114897,  0.000210635, 410.492376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000210635,  0.000114897
2017-03-23 04:23:38.309109, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000050475,  0.000123081,  0.000210635, 460.967376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000210635,  0.000123081
2017-03-23 04:23:38.432807, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000050475,  0.000092283,  0.000210635, 460.967376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000210635,  0.000092283
2017-03-23 04:23:38.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000020032,  0.000092283,  0.000056143, 460.967376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000056143,  0.000092283
2017-03-23 04:23:39.605262, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000020032,  0.000157822,  0.000056143, 480.999376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000056143,  0.000157822
2017-03-23 04:23:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000010454,  0.000157822,  0.000151062, 480.999376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000151062,  0.000157822
2017-03-23 04:23:40.405053, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000010454,  0.000103463,  0.000151062, 470.545376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000151062,  0.000103463
2017-03-23 04:23:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000001367,  0.000103463,  0.000074601, 470.545376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000074601,  0.000103463
2017-03-23 04:23:41.784682, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000001367,  0.000122218,  0.000074601, 469.178376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000074601,  0.000122218
2017-03-23 04:23:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000026481,  0.000122218,  0.000100857, 469.178376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000100857,  0.000122218
2017-03-23 04:23:41.972289, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000026481,  0.000110583,  0.000100857, 442.697376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000100857,  0.000110583
2017-03-23 04:23:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000022812,  0.000110583,  0.000081728, 442.697376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000081728,  0.000110583
2017-03-23 04:23:43.642714, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000022812,  0.000120943,  0.000081728, 419.885376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000081728,  0.000120943
2017-03-23 04:23:43.671338, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000022812,  0.000156598,  0.000081728, 419.885376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000081728,  0.000156598
2017-03-23 04:23:43.908366, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000006753,  0.000156598,  0.000132567, 419.885376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000132567,  0.000156598
2017-03-23 04:23:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000004441,  0.000156598,  0.000103896, 413.132376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000103896,  0.000156598
2017-03-23 04:23:45.120399, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000004441,  0.000069395,  0.000103896, 417.573376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000103896,  0.000069395
2017-03-23 04:23:45.907522, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000019247,  0.000069395,  0.000162009, 417.573376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000162009,  0.000069395
2017-03-23 04:23:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000010389,  0.000069395,  0.000086009, 436.820376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000086009,  0.000069395
2017-03-23 04:23:46.993885, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000010389,  0.000133619,  0.000086009, 447.209376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000086009,  0.000133619
2017-03-23 04:23:47.321787, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000010389,  0.000134878,  0.000086009, 447.209376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000086009,  0.000134878
2017-03-23 04:23:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000005143,  0.000134878,  0.000130653, 447.209376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000130653,  0.000134878
2017-03-23 04:23:48.812151, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000005143,  0.000142469,  0.000130653, 442.066376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000130653,  0.000142469
2017-03-23 04:23:48.815941, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000005143,  0.000110764,  0.000130653, 442.066376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000130653,  0.000110764
2017-03-23 04:23:48.908306, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000012341,  0.000110764,  0.000071719, 442.066376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000071719,  0.000110764
2017-03-23 04:23:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000018338,  0.000110764,  0.000119055, 429.725376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000119055,  0.000110764
2017-03-23 04:23:50.027861, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000018338,  0.000164446,  0.000119055, 411.387376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000119055,  0.000164446
2017-03-23 04:23:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000012428,  0.000164446,  0.000083813, 411.387376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000083813,  0.000164446
2017-03-23 04:23:51.822722, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000012428,  0.000112710,  0.000083813, 398.959376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000083813,  0.000112710
2017-03-23 04:23:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000023846,  0.000112710,  0.000096586, 398.959376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000096586,  0.000112710
2017-03-23 04:23:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000000903,  0.000112710,  0.000133406, 375.113376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000133406,  0.000112710
2017-03-23 04:23:53.029254, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000000903,  0.000098264,  0.000133406, 376.016376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000133406,  0.000098264
2017-03-23 04:23:53.908613, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000014188,  0.000098264,  0.000123048, 376.016376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000123048,  0.000098264
2017-03-23 04:23:54.667282, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000014188,  0.000102163,  0.000123048, 390.204376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000123048,  0.000102163
2017-03-23 04:23:54.907496, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000003326,  0.000102163,  0.000098270, 390.204376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000098270,  0.000102163
2017-03-23 04:23:55.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000003656,  0.000102163,  0.000122391, 386.878376953, S, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000122391,  0.000102163
2017-03-23 04:23:56.022231, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000003656,  0.000127201,  0.000122391, 383.222376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000122391,  0.000127201
2017-03-23 04:23:56.331322, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000003656,  0.000098788,  0.000122391, 383.222376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000122391,  0.000098788
2017-03-23 04:23:56.498347, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000003656,  0.000093172,  0.000122391, 383.222376953, D, 0.000111983, 412, -0.000000656, 17972, 390, 32,  0.000122391,  0.000093172
2017-03-23 04:23:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000022735,  0.000093172,  0.000060166, 383.222376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000060166,  0.000093172
2017-03-23 04:23:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000005178,  0.000093172,  0.000157560, 360.487376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000157560,  0.000093172
2017-03-23 04:23:57.937160, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000005178,  0.000115842,  0.000157560, 355.309376953, D, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000157560,  0.000115842
2017-03-23 04:23:58.515884, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000005178,  0.000127424,  0.000157560, 355.309376953, D, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000157560,  0.000127424
2017-03-23 04:23:58.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000035844,  0.000127424,  0.000142737, 355.309376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000142737,  0.000127424
2017-03-23 04:23:59.219364, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000035844,  0.000115871,  0.000142737, 391.153376953, D, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000142737,  0.000115871
2017-03-23 04:23:59.877366, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000035844,  0.000157412,  0.000142737, 391.153376953, D, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000142737,  0.000157412
2017-03-23 04:23:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000013860,  0.000157412,  0.000114836, 391.153376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000114836,  0.000157412
2017-03-23 04:24:00.198015, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000013860,  0.000115530,  0.000114836, 405.013376953, D, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000114836,  0.000115530
2017-03-23 04:24:00.436248, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000013860,  0.000142034,  0.000114836, 405.013376953, D, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000114836,  0.000142034
2017-03-23 04:24:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000009248,  0.000142034,  0.000097608, 405.013376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000097608,  0.000142034
2017-03-23 04:24:01.371416, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000009248,  0.000104734,  0.000097608, 395.765376953, D, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000097608,  0.000104734
2017-03-23 04:24:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000010088,  0.000104734,  0.000113512, 395.765376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000113512,  0.000104734
2017-03-23 04:24:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000007825,  0.000104734,  0.000102121, 385.677376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000102121,  0.000104734
2017-03-23 04:24:03.348700, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000007825,  0.000136293,  0.000102121, 377.852376953, D, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000102121,  0.000136293
2017-03-23 04:24:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000007761,  0.000136293,  0.000113554, 377.852376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000113554,  0.000136293
2017-03-23 04:24:04.409049, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000007761,  0.000131636,  0.000113554, 370.091376953, D, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000113554,  0.000131636
2017-03-23 04:24:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000028405,  0.000131636,  0.000060832, 370.091376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000060832,  0.000131636
2017-03-23 04:24:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000037062,  0.000131636,  0.000096325, 341.686376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000096325,  0.000131636
2017-03-23 04:24:06.135781, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000037062,  0.000125372,  0.000096325, 304.624376953, D, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000096325,  0.000125372
2017-03-23 04:24:06.564600, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000037062,  0.000150508,  0.000096325, 304.624376953, D, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000096325,  0.000150508
2017-03-23 04:24:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000038980,  0.000150508,  0.000057036, 304.624376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000057036,  0.000150508
2017-03-23 04:24:07.907526, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000046917,  0.000150508,  0.000268160, 265.644376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000268160,  0.000150508
2017-03-23 04:24:08.504797, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000046917,  0.000141013,  0.000268160, 312.561376953, D, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000268160,  0.000141013
2017-03-23 04:24:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000064935,  0.000141013,  0.000093827, 312.561376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000093827,  0.000141013
2017-03-23 04:24:09.909016, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000008564,  0.000141013,  0.000156172, 377.496376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000156172,  0.000141013
2017-03-23 04:24:10.355089, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000008564,  0.000102588,  0.000156172, 386.060376953, D, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000156172,  0.000102588
2017-03-23 04:24:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000038037,  0.000102588,  0.000153564, 386.060376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000153564,  0.000102588
2017-03-23 04:24:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000029470,  0.000102588,  0.000139829, 424.097376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000139829,  0.000102588
2017-03-23 04:24:11.956234, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000029470,  0.000107350,  0.000139829, 453.567376953, D, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000139829,  0.000107350
2017-03-23 04:24:12.696024, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000029470,  0.000122671,  0.000139829, 453.567376953, D, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000139829,  0.000122671
2017-03-23 04:24:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000020900,  0.000122671,  0.000053126, 453.567376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000053126,  0.000122671
2017-03-23 04:24:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000043894,  0.000122671,  0.000094142, 432.667376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000094142,  0.000122671
2017-03-23 04:24:13.925898, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000043894,  0.000104855,  0.000094142, 388.773376953, D, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000094142,  0.000104855
2017-03-23 04:24:14.908294, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000029028,  0.000104855,  0.000082824, 388.773376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000082824,  0.000104855
2017-03-23 04:24:15.714538, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000029028,  0.000102567,  0.000082824, 359.745376953, D, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000082824,  0.000102567
2017-03-23 04:24:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000026705,  0.000102567,  0.000098419, 359.745376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000098419,  0.000102567
2017-03-23 04:24:16.124649, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000026705,  0.000162091,  0.000098419, 333.040376953, D, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000098419,  0.000162091
2017-03-23 04:24:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000023021,  0.000162091,  0.000089769, 333.040376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000089769,  0.000162091
2017-03-23 04:24:17.382979, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000023021,  0.000113672,  0.000089769, 310.019376953, D, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000089769,  0.000113672
2017-03-23 04:24:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000009620,  0.000113672,  0.000125117, 310.019376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000125117,  0.000113672
2017-03-23 04:24:18.620563, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000009620,  0.000098277,  0.000125117, 300.399376953, D, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000125117,  0.000098277
2017-03-23 04:24:18.903935, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000009620,  0.000141217,  0.000125117, 300.399376953, D, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000125117,  0.000141217
2017-03-23 04:24:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000008491,  0.000141217,  0.000091935, 300.399376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000091935,  0.000141217
2017-03-23 04:24:19.908505, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000003708,  0.000141217,  0.000149439, 291.908376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000149439,  0.000141217
2017-03-23 04:24:20.490007, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000003708,  0.000097302,  0.000149439, 295.616376953, D, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000149439,  0.000097302
2017-03-23 04:24:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000009320,  0.000097302,  0.000103334, 295.616376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000103334,  0.000097302
2017-03-23 04:24:21.217976, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000009320,  0.000077253,  0.000103334, 304.936376953, D, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000103334,  0.000077253
2017-03-23 04:24:21.504925, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000009320,  0.000103439,  0.000103334, 304.936376953, D, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000103334,  0.000103439
2017-03-23 04:24:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000014225,  0.000103439,  0.000158950, 304.936376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000158950,  0.000103439
2017-03-23 04:24:22.302776, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000014225,  0.000121038,  0.000158950, 319.161376953, D, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000158950,  0.000121038
2017-03-23 04:24:22.825384, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000014225,  0.000130064,  0.000158950, 319.161376953, D, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000158950,  0.000130064
2017-03-23 04:24:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000008024,  0.000130064,  0.000058836, 319.161376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000058836,  0.000130064
2017-03-23 04:24:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000025100,  0.000130064,  0.000125273, 311.137376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000125273,  0.000130064
2017-03-23 04:24:24.318946, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000025100,  0.000116982,  0.000125273, 286.037376953, D, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000125273,  0.000116982
2017-03-23 04:24:24.754700, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000025100,  0.000127312,  0.000125273, 286.037376953, D, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000125273,  0.000127312
2017-03-23 04:24:24.908411, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000007103,  0.000127312,  0.000123588, 286.037376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000123588,  0.000127312
2017-03-23 04:24:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000036188,  0.000127312,  0.000183787, 293.140376953, S, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000183787,  0.000127312
2017-03-23 04:24:26.631952, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000036188,  0.000095314,  0.000183787, 329.328376953, D, 0.000113299, 772, 0.000001117, 19047, 416, 33,  0.000183787,  0.000095314
2017-03-23 04:24:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000046627,  0.000095314,  0.000144707, 329.328376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000144707,  0.000095314
2017-03-23 04:24:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000017197,  0.000095314,  0.000125169, 375.955376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000125169,  0.000095314
2017-03-23 04:24:28.434389, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000017197,  0.000094995,  0.000125169, 393.152376953, D, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000125169,  0.000094995
2017-03-23 04:24:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000019433,  0.000094995,  0.000071557, 393.152376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000071557,  0.000094995
2017-03-23 04:24:29.036978, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000019433,  0.000142452,  0.000071557, 373.719376953, D, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000071557,  0.000142452
2017-03-23 04:24:29.908401, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000015887,  0.000142452,  0.000132227, 373.719376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000132227,  0.000142452
2017-03-23 04:24:30.352934, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000015887,  0.000107871,  0.000132227, 357.832376953, D, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000132227,  0.000107871
2017-03-23 04:24:30.733986, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000015887,  0.000124055,  0.000132227, 357.832376953, D, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000132227,  0.000124055
2017-03-23 04:24:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000019612,  0.000124055,  0.000063997, 357.832376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000063997,  0.000124055
2017-03-23 04:24:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000014658,  0.000124055,  0.000142170, 338.220376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000142170,  0.000124055
2017-03-23 04:24:32.039879, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000014658,  0.000094473,  0.000142170, 323.562376953, D, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000142170,  0.000094473
2017-03-23 04:24:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000002036,  0.000094473,  0.000097471, 323.562376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000097471,  0.000094473
2017-03-23 04:24:33.907573, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000033121,  0.000094473,  0.000204427, 325.598376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000204427,  0.000094473
2017-03-23 04:24:34.013739, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000033121,  0.000136099,  0.000204427, 358.719376953, D, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000204427,  0.000136099
2017-03-23 04:24:34.715322, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000033121,  0.000158097,  0.000204427, 358.719376953, D, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000204427,  0.000158097
2017-03-23 04:24:34.908602, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000025735,  0.000158097,  0.000084012, 358.719376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000084012,  0.000158097
2017-03-23 04:24:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000002846,  0.000158097,  0.000159962, 384.454376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000159962,  0.000158097
2017-03-23 04:24:36.259338, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000002846,  0.000156394,  0.000159962, 387.300376953, D, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000159962,  0.000156394
2017-03-23 04:24:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000010159,  0.000156394,  0.000099429, 387.300376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000099429,  0.000156394
2017-03-23 04:24:37.168197, slv, 42010afffe8a0002(unknown)/1,  0.000120186,  0.000010159,  0.000129121,  0.000099429, 397.459376953, D, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000099429,  0.000129121
2017-03-23 04:24:37.846934, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000010159,  0.000129818,  0.000099429, 397.459376953, D, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000099429,  0.000129818
2017-03-23 04:24:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000012149,  0.000129818,  0.000116299, 397.459376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000116299,  0.000129818
2017-03-23 04:24:38.451138, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000012149,  0.000141635,  0.000116299, 385.310376953, D, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000116299,  0.000141635
2017-03-23 04:24:38.907526, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000043022,  0.000141635,  0.000209964, 385.310376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000209964,  0.000141635
2017-03-23 04:24:39.086583, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000043022,  0.000124605,  0.000209964, 428.332376953, D, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000209964,  0.000124605
2017-03-23 04:24:39.908515, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000042867,  0.000124605,  0.000116454, 428.332376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000116454,  0.000124605
2017-03-23 04:24:40.193929, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000042867,  0.000133904,  0.000116454, 471.199376953, D, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000116454,  0.000133904
2017-03-23 04:24:40.738161, slv, 42010afffe8a0002(unknown)/1,  0.000121014,  0.000042867,  0.000130305,  0.000116454, 471.199376953, D, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000116454,  0.000130305
2017-03-23 04:24:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000002968,  0.000130305,  0.000119184, 471.199376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000119184,  0.000130305
2017-03-23 04:24:41.223850, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000002968,  0.000118540,  0.000119184, 468.231376953, D, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000119184,  0.000118540
2017-03-23 04:24:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000014646,  0.000118540,  0.000093554, 468.231376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000093554,  0.000118540
2017-03-23 04:24:41.932241, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000014646,  0.000129378,  0.000093554, 453.585376953, D, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000093554,  0.000129378
2017-03-23 04:24:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000018867,  0.000129378,  0.000110652, 453.585376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000110652,  0.000129378
2017-03-23 04:24:43.216135, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000018867,  0.000096817,  0.000110652, 434.718376953, D, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000110652,  0.000096817
2017-03-23 04:24:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000012150,  0.000096817,  0.000106688, 434.718376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000106688,  0.000096817
2017-03-23 04:24:44.908462, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000031987,  0.000096817,  0.000070771, 422.568376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000070771,  0.000096817
2017-03-23 04:24:44.931524, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000031987,  0.000098677,  0.000070771, 390.581376953, D, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000070771,  0.000098677
2017-03-23 04:24:45.428411, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000031987,  0.000123858,  0.000070771, 390.581376953, D, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000070771,  0.000123858
2017-03-23 04:24:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000025636,  0.000123858,  0.000118518, 390.581376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000118518,  0.000123858
2017-03-23 04:24:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000015135,  0.000123858,  0.000090901, 364.945376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000090901,  0.000123858
2017-03-23 04:24:47.122297, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000015135,  0.000125976,  0.000090901, 349.810376953, D, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000090901,  0.000125976
2017-03-23 04:24:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000022887,  0.000125976,  0.000102750, 349.810376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000102750,  0.000125976
2017-03-23 04:24:48.096077, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000022887,  0.000095562,  0.000102750, 326.923376953, D, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000102750,  0.000095562
2017-03-23 04:24:48.907817, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000198818,  0.000095562,  0.000533800, 326.923376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000533800,  0.000095562
2017-03-23 04:24:49.830397, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000198818,  0.000137499,  0.000533800, 525.741376953, D, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000533800,  0.000137499
2017-03-23 04:24:49.908471, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000189344,  0.000137499,  0.000085086, 525.741376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000085086,  0.000137499
2017-03-23 04:24:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000022090,  0.000137499,  0.000112463, 715.085376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000112463,  0.000137499
2017-03-23 04:24:51.807399, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000022090,  0.000154384,  0.000112463, 692.995376953, D, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000112463,  0.000154384
2017-03-23 04:24:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000020829,  0.000154384,  0.000089384, 692.995376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000089384,  0.000154384
2017-03-23 04:24:52.367168, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000020829,  0.000133422,  0.000089384, 672.166376953, D, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000089384,  0.000133422
2017-03-23 04:24:52.829070, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000020829,  0.000155579,  0.000089384, 672.166376953, D, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000089384,  0.000155579
2017-03-23 04:24:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000044813,  0.000155579,  0.000066177, 672.166376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000066177,  0.000155579
2017-03-23 04:24:53.093085, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000044813,  0.000180203,  0.000066177, 627.353376953, D, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000066177,  0.000180203
2017-03-23 04:24:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000042896,  0.000180203,  0.000093129, 627.353376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000093129,  0.000180203
2017-03-23 04:24:54.450493, slv, 42010afffe8a0002(unknown)/1,  0.000122560, -0.000042896,  0.000152646,  0.000093129, 584.457376953, D, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000093129,  0.000152646
2017-03-23 04:24:54.908413, slv, 42010afffe8a0002(unknown)/1,  0.000122560, -0.000043583,  0.000152646,  0.000064816, 584.457376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000064816,  0.000152646
2017-03-23 04:24:55.434917, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000043583,  0.000124699,  0.000064816, 540.874376953, D, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000064816,  0.000124699
2017-03-23 04:24:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000046670,  0.000124699,  0.000086748, 540.874376953, S, 0.000116445, 996, -0.000001796, 27361, 349, 49,  0.000086748,  0.000124699
2017-03-23 04:24:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000054242,  0.000124699,  0.000049456, 494.204376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000049456,  0.000124699
2017-03-23 04:24:57.192270, slv, 42010afffe8a0002(unknown)/1,  0.000121893, -0.000054242,  0.000134609,  0.000049456, 439.962376953, D, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000049456,  0.000134609
2017-03-23 04:24:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121893, -0.000038501,  0.000134609,  0.000117778, 439.962376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000117778,  0.000134609
2017-03-23 04:24:58.907502, slv, 42010afffe8a0002(unknown)/1,  0.000121893,  0.000047517,  0.000134609,  0.000221041, 401.461376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000221041,  0.000134609
2017-03-23 04:24:58.985218, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000047517,  0.000090305,  0.000221041, 448.978376953, D, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000221041,  0.000090305
2017-03-23 04:24:59.846912, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000047517,  0.000090128,  0.000221041, 448.978376953, D, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000221041,  0.000090128
2017-03-23 04:24:59.908493, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000041789,  0.000090128,  0.000106880, 448.978376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000106880,  0.000090128
2017-03-23 04:25:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000034840,  0.000090128,  0.000068341, 490.767376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000068341,  0.000090128
2017-03-23 04:25:01.406628, slv, 42010afffe8a0002(unknown)/1,  0.000122478, -0.000034840,  0.000117287,  0.000068341, 455.927376953, D, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000068341,  0.000117287
2017-03-23 04:25:01.802060, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000034840,  0.000120599,  0.000068341, 455.927376953, D, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000068341,  0.000120599
2017-03-23 04:25:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000010201,  0.000120599,  0.000155735, 455.927376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000155735,  0.000120599
2017-03-23 04:25:01.979511, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000010201,  0.000134764,  0.000155735, 445.726376953, D, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000155735,  0.000134764
2017-03-23 04:25:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000011167,  0.000134764,  0.000065951, 445.726376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000065951,  0.000134764
2017-03-23 04:25:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000029011,  0.000134764,  0.000120012, 434.559376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000120012,  0.000134764
2017-03-23 04:25:03.920102, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000029011,  0.000110324,  0.000120012, 405.548376953, D, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000120012,  0.000110324
2017-03-23 04:25:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000015493,  0.000110324,  0.000093114, 405.548376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000093114,  0.000110324
2017-03-23 04:25:05.621328, slv, 42010afffe8a0002(unknown)/1,  0.000122021, -0.000015493,  0.000139521,  0.000093114, 390.055376953, D, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000093114,  0.000139521
2017-03-23 04:25:05.772487, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000015493,  0.000145013,  0.000093114, 390.055376953, D, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000093114,  0.000145013
2017-03-23 04:25:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000019986,  0.000145013,  0.000110987, 390.055376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000110987,  0.000145013
2017-03-23 04:25:06.414508, slv, 42010afffe8a0002(unknown)/1,  0.000121904, -0.000019986,  0.000126233,  0.000110987, 370.069376953, D, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000110987,  0.000126233
2017-03-23 04:25:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121904, -0.000033436,  0.000126233,  0.000065998, 370.069376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000065998,  0.000126233
2017-03-23 04:25:07.659497, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000033436,  0.000090004,  0.000065998, 336.633376953, D, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000065998,  0.000090004
2017-03-23 04:25:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000023471,  0.000090004,  0.000130500, 336.633376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000130500,  0.000090004
2017-03-23 04:25:08.719428, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000023471,  0.000155075,  0.000130500, 313.162376953, D, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000130500,  0.000155075
2017-03-23 04:25:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000003431,  0.000155075,  0.000105534, 313.162376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000105534,  0.000155075
2017-03-23 04:25:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121361,  0.000000833,  0.000155075,  0.000138854, 309.731376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000138854,  0.000155075
2017-03-23 04:25:10.040003, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000000833,  0.000101501,  0.000138854, 310.564376953, D, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000138854,  0.000101501
2017-03-23 04:25:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000001190,  0.000101501,  0.000106406, 310.564376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000106406,  0.000101501
2017-03-23 04:25:11.889195, slv, 42010afffe8a0002(unknown)/1,  0.000121487,  0.000001190,  0.000131093,  0.000106406, 311.754376953, D, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000106406,  0.000131093
2017-03-23 04:25:11.907491, slv, 42010afffe8a0002(unknown)/1,  0.000121487,  0.000024131,  0.000131093,  0.000184861, 311.754376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000184861,  0.000131093
2017-03-23 04:25:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121487,  0.000035148,  0.000131093,  0.000128410, 335.885376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000128410,  0.000131093
2017-03-23 04:25:13.584230, slv, 42010afffe8a0002(unknown)/1,  0.000121392,  0.000035148,  0.000095601,  0.000128410, 371.033376953, D, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000128410,  0.000095601
2017-03-23 04:25:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121392,  0.000002527,  0.000095601,  0.000119524, 371.033376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000119524,  0.000095601
2017-03-23 04:25:14.012127, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000002527,  0.000101272,  0.000119524, 373.560376953, D, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000119524,  0.000101272
2017-03-23 04:25:14.405297, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000002527,  0.000104243,  0.000119524, 373.560376953, D, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000119524,  0.000104243
2017-03-23 04:25:14.585986, slv, 42010afffe8a0002(unknown)/1,  0.000120924,  0.000002527,  0.000102392,  0.000119524, 373.560376953, D, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000119524,  0.000102392
2017-03-23 04:25:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120924,  0.000015187,  0.000102392,  0.000153166, 373.560376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000153166,  0.000102392
2017-03-23 04:25:15.722127, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000015187,  0.000110169,  0.000153166, 388.747376953, D, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000153166,  0.000110169
2017-03-23 04:25:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000001957,  0.000110169,  0.000092602, 388.747376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000092602,  0.000110169
2017-03-23 04:25:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000022483,  0.000110169,  0.000104291, 390.704376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000104291,  0.000110169
2017-03-23 04:25:17.399089, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000022483,  0.000135512,  0.000104291, 368.221376953, D, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000104291,  0.000135512
2017-03-23 04:25:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000002271,  0.000135512,  0.000142187, 368.221376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000142187,  0.000135512
2017-03-23 04:25:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000004519,  0.000135512,  0.000108864, 370.492376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000108864,  0.000135512
2017-03-23 04:25:19.295225, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000004519,  0.000117608,  0.000108864, 375.011376953, D, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000108864,  0.000117608
2017-03-23 04:25:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000018037,  0.000117608,  0.000097004, 375.011376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000097004,  0.000117608
2017-03-23 04:25:20.908283, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000032050,  0.000117608,  0.000080768, 356.974376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000080768,  0.000117608
2017-03-23 04:25:20.927929, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000032050,  0.000095224,  0.000080768, 324.924376953, D, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000080768,  0.000095224
2017-03-23 04:25:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000002234,  0.000095224,  0.000156320, 324.924376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000156320,  0.000095224
2017-03-23 04:25:22.298738, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000002234,  0.000152336,  0.000156320, 322.690376953, D, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000156320,  0.000152336
2017-03-23 04:25:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000001629,  0.000152336,  0.000081668, 322.690376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000081668,  0.000152336
2017-03-23 04:25:23.168231, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000001629,  0.000098731,  0.000081668, 321.061376953, D, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000081668,  0.000098731
2017-03-23 04:25:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000013541,  0.000098731,  0.000132529, 321.061376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000132529,  0.000098731
2017-03-23 04:25:24.535290, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000013541,  0.000191219,  0.000132529, 307.520376953, D, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000132529,  0.000191219
2017-03-23 04:25:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000020144,  0.000191219,  0.000149149, 307.520376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000149149,  0.000191219
2017-03-23 04:25:25.882926, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000020144,  0.000177893,  0.000149149, 327.664376953, D, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000149149,  0.000177893
2017-03-23 04:25:25.908293, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000016405,  0.000177893,  0.000125791, 327.664376953, S, 0.000120246, 1640, 0.000005496, 57503, 446, 113,  0.000125791,  0.000177893
2017-03-23 04:25:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000016935,  0.000177893,  0.000083125, 344.069376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000083125,  0.000177893
2017-03-23 04:25:27.311928, slv, 42010afffe8a0002(unknown)/1,  0.000121458, -0.000016935,  0.000092088,  0.000083125, 327.134376953, D, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000083125,  0.000092088
2017-03-23 04:25:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121458, -0.000023528,  0.000092088,  0.000112670, 327.134376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000112670,  0.000092088
2017-03-23 04:25:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000009451,  0.000092088,  0.000149148, 303.606376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000149148,  0.000092088
2017-03-23 04:25:29.140674, slv, 42010afffe8a0002(unknown)/1,  0.000121210,  0.000009451,  0.000097881,  0.000149148, 313.057376953, D, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000149148,  0.000097881
2017-03-23 04:25:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121210,  0.000002760,  0.000097881,  0.000099039, 313.057376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000099039,  0.000097881
2017-03-23 04:25:30.752229, slv, 42010afffe8a0002(unknown)/1,  0.000121276,  0.000002760,  0.000155711,  0.000099039, 315.817376953, D, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000099039,  0.000155711
2017-03-23 04:25:30.908375, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000028008,  0.000155711,  0.000087429, 315.817376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000087429,  0.000155711
2017-03-23 04:25:31.538670, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000028008,  0.000128924,  0.000087429, 287.809376953, D, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000087429,  0.000128924
2017-03-23 04:25:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000008676,  0.000128924,  0.000137716, 287.809376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000137716,  0.000128924
2017-03-23 04:25:32.351593, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000008676,  0.000103577,  0.000137716, 279.133376953, D, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000137716,  0.000103577
2017-03-23 04:25:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000028441,  0.000103577,  0.000161504, 279.133376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000161504,  0.000103577
2017-03-23 04:25:33.720216, slv, 42010afffe8a0002(unknown)/1,  0.000121200,  0.000028441,  0.000103325,  0.000161504, 307.574376953, D, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000161504,  0.000103325
2017-03-23 04:25:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121200,  0.000029911,  0.000103325,  0.000140634, 307.574376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000140634,  0.000103325
2017-03-23 04:25:34.299561, slv, 42010afffe8a0002(unknown)/1,  0.000121265,  0.000029911,  0.000095921,  0.000140634, 337.485376953, D, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000140634,  0.000095921
2017-03-23 04:25:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000007688,  0.000095921,  0.000086454, 337.485376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000086454,  0.000095921
2017-03-23 04:25:35.908552, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000026498,  0.000095921,  0.000103078, 329.797376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000103078,  0.000095921
2017-03-23 04:25:35.974022, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000026498,  0.000091949,  0.000103078, 303.299376953, D, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000103078,  0.000091949
2017-03-23 04:25:36.902313, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000026498,  0.000131570,  0.000103078, 303.299376953, D, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000103078,  0.000131570
2017-03-23 04:25:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000034960,  0.000131570,  0.000069109, 303.299376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000069109,  0.000131570
2017-03-23 04:25:37.876901, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000034960,  0.000102691,  0.000069109, 268.339376953, D, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000069109,  0.000102691
2017-03-23 04:25:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000015010,  0.000102691,  0.000142258, 268.339376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000142258,  0.000102691
2017-03-23 04:25:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000004749,  0.000102691,  0.000089330, 253.329376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000089330,  0.000102691
2017-03-23 04:25:39.728709, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000004749,  0.000125196,  0.000089330, 248.580376953, D, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000089330,  0.000125196
2017-03-23 04:25:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000004861,  0.000125196,  0.000161104, 248.580376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000161104,  0.000125196
2017-03-23 04:25:40.597333, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000004861,  0.000083813,  0.000161104, 253.441376953, D, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000161104,  0.000083813
2017-03-23 04:25:40.908572, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000027584,  0.000083813,  0.000134320, 253.441376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000134320,  0.000083813
2017-03-23 04:25:41.272976, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000027584,  0.000092162,  0.000134320, 281.025376953, D, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000134320,  0.000092162
2017-03-23 04:25:41.275564, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000027584,  0.000037003,  0.000134320, 281.025376953, D, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000134320,  0.000037003
2017-03-23 04:25:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000006936,  0.000037003,  0.000119366, 281.025376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000119366,  0.000037003
2017-03-23 04:25:42.786304, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000006936,  0.000115906,  0.000119366, 287.961376953, D, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000119366,  0.000115906
2017-03-23 04:25:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000008383,  0.000115906,  0.000136574, 287.961376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000136574,  0.000115906
2017-03-23 04:25:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000006680,  0.000115906,  0.000115678, 296.344376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000115678,  0.000115906
2017-03-23 04:25:44.706787, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000006680,  0.000106470,  0.000115678, 303.024376953, D, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000115678,  0.000106470
2017-03-23 04:25:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000011016,  0.000106470,  0.000101102, 303.024376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000101102,  0.000106470
2017-03-23 04:25:45.769361, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000011016,  0.000107783,  0.000101102, 292.008376953, D, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000101102,  0.000107783
2017-03-23 04:25:45.908493, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000009671,  0.000107783,  0.000118107, 292.008376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000118107,  0.000107783
2017-03-23 04:25:46.600436, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000009671,  0.000093044,  0.000118107, 282.337376953, D, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000118107,  0.000093044
2017-03-23 04:25:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000006403,  0.000093044,  0.000107235, 282.337376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000107235,  0.000093044
2017-03-23 04:25:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000000047,  0.000093044,  0.000130786, 275.934376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000130786,  0.000093044
2017-03-23 04:25:48.369933, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000000047,  0.000103967,  0.000130786, 275.981376953, D, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000130786,  0.000103967
2017-03-23 04:25:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000015638,  0.000103967,  0.000075747, 275.981376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000075747,  0.000103967
2017-03-23 04:25:49.127399, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000015638,  0.000096707,  0.000075747, 260.343376953, D, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000075747,  0.000096707
2017-03-23 04:25:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000012979,  0.000096707,  0.000135721, 260.343376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000135721,  0.000096707
2017-03-23 04:25:50.386313, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000012979,  0.000087658,  0.000135721, 247.364376953, D, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000135721,  0.000087658
2017-03-23 04:25:50.548793, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000012979,  0.000097881,  0.000135721, 247.364376953, D, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000135721,  0.000097881
2017-03-23 04:25:50.908355, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000005399,  0.000097881,  0.000090271, 247.364376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000090271,  0.000097881
2017-03-23 04:25:51.486957, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000005399,  0.000110001,  0.000090271, 241.965376953, D, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000090271,  0.000110001
2017-03-23 04:25:51.881822, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000005399,  0.000208199,  0.000090271, 241.965376953, D, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000090271,  0.000208199
2017-03-23 04:25:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000022164,  0.000208199,  0.000101771, 241.965376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000101771,  0.000208199
2017-03-23 04:25:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000010628,  0.000208199,  0.000113296, 219.801376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000113296,  0.000208199
2017-03-23 04:25:53.721073, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000010628,  0.000096751,  0.000113296, 209.173376953, D, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000113296,  0.000096751
2017-03-23 04:25:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000005744,  0.000096751,  0.000111680, 209.173376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000111680,  0.000096751
2017-03-23 04:25:54.555176, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000005744,  0.000107606,  0.000111680, 203.429376953, D, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000111680,  0.000107606
2017-03-23 04:25:54.582440, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000005744,  0.000072881,  0.000111680, 203.429376953, D, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000111680,  0.000072881
2017-03-23 04:25:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000009565,  0.000072881,  0.000105355, 203.429376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000105355,  0.000072881
2017-03-23 04:25:55.792415, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000009565,  0.000101903,  0.000105355, 193.864376953, D, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000105355,  0.000101903
2017-03-23 04:25:55.908290, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000000303,  0.000101903,  0.000129455, 193.864376953, S, 0.000121469, 568, -0.000005004, 24277, 371, 51,  0.000129455,  0.000101903
2017-03-23 04:25:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000010253,  0.000101903,  0.000126156, 193.561376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000126156,  0.000101903
2017-03-23 04:25:57.495951, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000010253,  0.000138358,  0.000126156, 203.814376953, D, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000126156,  0.000138358
2017-03-23 04:25:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000014191,  0.000138358,  0.000137336, 203.814376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000137336,  0.000138358
2017-03-23 04:25:58.889952, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000014191,  0.000084796,  0.000137336, 218.005376953, D, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000137336,  0.000084796
2017-03-23 04:25:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000000521,  0.000084796,  0.000096802, 218.005376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000096802,  0.000084796
2017-03-23 04:25:59.447341, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000000521,  0.000081194,  0.000096802, 217.484376953, D, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000096802,  0.000081194
2017-03-23 04:25:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000000407,  0.000081194,  0.000138981, 217.484376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000138981,  0.000081194
2017-03-23 04:26:00.579922, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000000407,  0.000082340,  0.000138981, 217.891376953, D, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000138981,  0.000082340
2017-03-23 04:26:00.908516, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000010294,  0.000082340,  0.000116027, 217.891376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000116027,  0.000082340
2017-03-23 04:26:01.802573, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000010294,  0.000092867,  0.000116027, 228.185376953, D, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000116027,  0.000092867
2017-03-23 04:26:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000001865,  0.000092867,  0.000121701, 228.185376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000121701,  0.000092867
2017-03-23 04:26:01.971262, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000001865,  0.000109536,  0.000121701, 230.050376953, D, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000121701,  0.000109536
2017-03-23 04:26:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000012330,  0.000109536,  0.000136701, 230.050376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000136701,  0.000109536
2017-03-23 04:26:03.890164, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000012330,  0.000100702,  0.000136701, 242.380376953, D, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000136701,  0.000100702
2017-03-23 04:26:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000011796,  0.000100702,  0.000120530, 242.380376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000120530,  0.000100702
2017-03-23 04:26:03.925684, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000011796,  0.000089951,  0.000120530, 254.176376953, D, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000120530,  0.000089951
2017-03-23 04:26:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000001614,  0.000089951,  0.000109808, 254.176376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000109808,  0.000089951
2017-03-23 04:26:05.462835, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000001614,  0.000124457,  0.000109808, 252.562376953, D, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000109808,  0.000124457
2017-03-23 04:26:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000007159,  0.000124457,  0.000137913, 252.562376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000137913,  0.000124457
2017-03-23 04:26:05.960949, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000007159,  0.000095438,  0.000137913, 259.721376953, D, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000137913,  0.000095438
2017-03-23 04:26:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000011153,  0.000095438,  0.000117715, 259.721376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000117715,  0.000095438
2017-03-23 04:26:07.670790, slv, 42010afffe8a0002(unknown)/1,  0.000116611,  0.000011153,  0.000102426,  0.000117715, 270.874376953, D, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000117715,  0.000102426
2017-03-23 04:26:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000006662,  0.000102426,  0.000102235, 270.874376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000102235,  0.000102426
2017-03-23 04:26:08.136044, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000006662,  0.000095680,  0.000102235, 264.212376953, D, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000102235,  0.000095680
2017-03-23 04:26:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000001383,  0.000095680,  0.000128033, 264.212376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000128033,  0.000095680
2017-03-23 04:26:09.608757, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000001383,  0.000125428,  0.000128033, 262.829376953, D, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000128033,  0.000125428
2017-03-23 04:26:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000005462,  0.000125428,  0.000115680, 262.829376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000115680,  0.000125428
2017-03-23 04:26:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000023642,  0.000125428,  0.000069768, 268.291376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000069768,  0.000125428
2017-03-23 04:26:11.170230, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000023642,  0.000102629,  0.000069768, 244.649376953, D, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000069768,  0.000102629
2017-03-23 04:26:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000013830,  0.000102629,  0.000135149, 244.649376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000135149,  0.000102629
2017-03-23 04:26:12.504029, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000013830,  0.000102558,  0.000135149, 230.819376953, D, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000135149,  0.000102558
2017-03-23 04:26:12.652247, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000013830,  0.000119340,  0.000135149, 230.819376953, D, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000135149,  0.000119340
2017-03-23 04:26:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000007201,  0.000119340,  0.000082766, 230.819376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000082766,  0.000119340
2017-03-23 04:26:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000018584,  0.000119340,  0.000112279, 223.618376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000112279,  0.000119340
2017-03-23 04:26:14.216368, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000018584,  0.000065507,  0.000112279, 205.034376953, D, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000112279,  0.000065507
2017-03-23 04:26:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000009837,  0.000065507,  0.000100135, 205.034376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000100135,  0.000065507
2017-03-23 04:26:15.060634, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000009837,  0.000092634,  0.000100135, 195.197376953, D, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000100135,  0.000092634
2017-03-23 04:26:15.129184, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000009837,  0.000100483,  0.000100135, 195.197376953, D, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000100135,  0.000100483
2017-03-23 04:26:15.755732, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000009837,  0.000083137,  0.000100135, 195.197376953, D, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000100135,  0.000083137
2017-03-23 04:26:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000005564,  0.000083137,  0.000119762, 195.197376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000119762,  0.000083137
2017-03-23 04:26:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000001225,  0.000083137,  0.000107874, 189.633376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000107874,  0.000083137
2017-03-23 04:26:17.430898, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000001225,  0.000050038,  0.000107874, 188.408376953, D, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000107874,  0.000050038
2017-03-23 04:26:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000022315,  0.000050038,  0.000166377, 188.408376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000166377,  0.000050038
2017-03-23 04:26:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000028570,  0.000050038,  0.000119921, 210.723376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000119921,  0.000050038
2017-03-23 04:26:19.268906, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000028570,  0.000148032,  0.000119921, 239.293376953, D, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000119921,  0.000148032
2017-03-23 04:26:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000012435,  0.000148032,  0.000133979, 239.293376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000133979,  0.000148032
2017-03-23 04:26:20.652780, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000012435,  0.000091378,  0.000133979, 251.728376953, D, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000133979,  0.000091378
2017-03-23 04:26:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000000354,  0.000091378,  0.000094353, 251.728376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000094353,  0.000091378
2017-03-23 04:26:21.586808, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000000354,  0.000049679,  0.000094353, 251.374376953, D, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000094353,  0.000049679
2017-03-23 04:26:21.908312, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000007470,  0.000049679,  0.000149418, 251.374376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000149418,  0.000049679
2017-03-23 04:26:21.908650, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000007470,  0.000049337,  0.000149418, 258.844376953, D, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000149418,  0.000049337
2017-03-23 04:26:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000008058,  0.000049337,  0.000094736, 258.844376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000094736,  0.000049337
2017-03-23 04:26:23.237307, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000008058,  0.000073894,  0.000094736, 266.902376953, D, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000094736,  0.000073894
2017-03-23 04:26:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000005939,  0.000073894,  0.000144391, 266.902376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000144391,  0.000073894
2017-03-23 04:26:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000001568,  0.000073894,  0.000085650, 272.841376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000085650,  0.000073894
2017-03-23 04:26:25.076648, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000001568,  0.000093052,  0.000085650, 274.409376953, D, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000085650,  0.000093052
2017-03-23 04:26:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000012996,  0.000093052,  0.000114848, 274.409376953, S, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000114848,  0.000093052
2017-03-23 04:26:26.232557, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000012996,  0.000082300,  0.000114848, 261.413376953, D, 0.000119649, 1303, -0.000005017, 15921, 273, 40,  0.000114848,  0.000082300
2017-03-23 04:26:26.908519, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000020617,  0.000082300,  0.000152164, 261.413376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000152164,  0.000082300
2017-03-23 04:26:27.588328, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000020617,  0.000099868,  0.000152164, 282.030376953, D, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000152164,  0.000099868
2017-03-23 04:26:27.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000035125,  0.000099868,  0.000143559, 282.030376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000143559,  0.000099868
2017-03-23 04:26:28.637449, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000035125,  0.000116812,  0.000143559, 317.155376953, D, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000143559,  0.000116812
2017-03-23 04:26:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000009095,  0.000116812,  0.000100335, 317.155376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000100335,  0.000116812
2017-03-23 04:26:29.496770, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000009095,  0.000105812,  0.000100335, 326.250376953, D, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000100335,  0.000105812
2017-03-23 04:26:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000008030,  0.000105812,  0.000109604, 326.250376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000109604,  0.000105812
2017-03-23 04:26:30.246563, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000008030,  0.000116533,  0.000109604, 318.220376953, D, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000109604,  0.000116533
2017-03-23 04:26:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000010998,  0.000116533,  0.000138373, 318.220376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000138373,  0.000116533
2017-03-23 04:26:31.852911, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000010998,  0.000114320,  0.000138373, 329.218376953, D, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000138373,  0.000114320
2017-03-23 04:26:31.908390, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000026051,  0.000114320,  0.000139740, 329.218376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000139740,  0.000114320
2017-03-23 04:26:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000012864,  0.000114320,  0.000060648, 355.269376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000060648,  0.000114320
2017-03-23 04:26:33.844678, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000012864,  0.000121408,  0.000060648, 342.405376953, D, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000060648,  0.000121408
2017-03-23 04:26:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000012019,  0.000121408,  0.000141362, 342.405376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000141362,  0.000121408
2017-03-23 04:26:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000001772,  0.000121408,  0.000088162, 330.386376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000088162,  0.000121408
2017-03-23 04:26:35.816880, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000001772,  0.000094747,  0.000088162, 332.158376953, D, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000088162,  0.000094747
2017-03-23 04:26:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000008584,  0.000094747,  0.000120310, 332.158376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000120310,  0.000094747
2017-03-23 04:26:36.908693, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000014775,  0.000094747,  0.000134540, 323.574376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000134540,  0.000094747
2017-03-23 04:26:37.591757, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000014775,  0.000110257,  0.000134540, 338.349376953, D, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000134540,  0.000110257
2017-03-23 04:26:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000006953,  0.000110257,  0.000104577, 338.349376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000104577,  0.000110257
2017-03-23 04:26:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000016751,  0.000110257,  0.000154047, 345.302376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000154047,  0.000110257
2017-03-23 04:26:39.502374, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000016751,  0.000113422,  0.000154047, 362.053376953, D, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000154047,  0.000113422
2017-03-23 04:26:39.509896, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000016751,  0.000065636,  0.000154047, 362.053376953, D, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000154047,  0.000065636
2017-03-23 04:26:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000013240,  0.000065636,  0.000097936, 362.053376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000097936,  0.000065636
2017-03-23 04:26:40.821953, slv, 42010afffe8a0002(unknown)/1,  0.000112998,  0.000013240,  0.000148325,  0.000097936, 375.293376953, D, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000097936,  0.000148325
2017-03-23 04:26:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000018613,  0.000148325,  0.000090777, 375.293376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000090777,  0.000148325
2017-03-23 04:26:41.230634, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000018613,  0.000193226,  0.000090777, 356.680376953, D, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000090777,  0.000193226
2017-03-23 04:26:41.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000012318,  0.000193226,  0.000160160, 356.680376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000160160,  0.000193226
2017-03-23 04:26:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000015928,  0.000193226,  0.000098303, 368.998376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000098303,  0.000193226
2017-03-23 04:26:42.947869, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000015928,  0.000124293,  0.000098303, 384.926376953, D, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000098303,  0.000124293
2017-03-23 04:26:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000013621,  0.000124293,  0.000101270, 384.926376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000101270,  0.000124293
2017-03-23 04:26:44.724872, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000013621,  0.000093888,  0.000101270, 371.305376953, D, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000101270,  0.000093888
2017-03-23 04:26:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000000670,  0.000093888,  0.000126954, 371.305376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000126954,  0.000093888
2017-03-23 04:26:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000021211,  0.000093888,  0.000142211, 371.975376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000142211,  0.000093888
2017-03-23 04:26:46.606018, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000021211,  0.000138938,  0.000142211, 393.186376953, D, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000142211,  0.000138938
2017-03-23 04:26:46.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000000379,  0.000138938,  0.000083861, 393.186376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000083861,  0.000138938
2017-03-23 04:26:47.884702, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000000379,  0.000129996,  0.000083861, 392.807376953, D, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000083861,  0.000129996
2017-03-23 04:26:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000013440,  0.000129996,  0.000116339, 392.807376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000116339,  0.000129996
2017-03-23 04:26:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000009626,  0.000129996,  0.000130156, 379.367376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000130156,  0.000129996
2017-03-23 04:26:48.995423, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000009626,  0.000127195,  0.000130156, 388.993376953, D, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000130156,  0.000127195
2017-03-23 04:26:49.024566, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000009626,  0.000104836,  0.000130156, 388.993376953, D, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000130156,  0.000104836
2017-03-23 04:26:49.867257, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000009626,  0.000103576,  0.000130156, 388.993376953, D, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000130156,  0.000103576
2017-03-23 04:26:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000005630,  0.000103576,  0.000108611, 388.993376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000108611,  0.000103576
2017-03-23 04:26:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000030023,  0.000103576,  0.000059112, 394.623376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000059112,  0.000103576
2017-03-23 04:26:51.822098, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000030023,  0.000115409,  0.000059112, 364.600376953, D, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000059112,  0.000115409
2017-03-23 04:26:51.908455, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000020425,  0.000115409,  0.000127622, 364.600376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000127622,  0.000115409
2017-03-23 04:26:51.919690, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000020425,  0.000116460,  0.000127622, 344.175376953, D, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000127622,  0.000116460
2017-03-23 04:26:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000002168,  0.000116460,  0.000103973, 344.175376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000103973,  0.000116460
2017-03-23 04:26:53.388769, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000002168,  0.000102722,  0.000103973, 346.343376953, D, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000103973,  0.000102722
2017-03-23 04:26:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000003207,  0.000102722,  0.000129545, 346.343376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000129545,  0.000102722
2017-03-23 04:26:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000002817,  0.000102722,  0.000103179, 349.550376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000103179,  0.000102722
2017-03-23 04:26:55.018810, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000002817,  0.000122314,  0.000103179, 352.367376953, D, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000103179,  0.000122314
2017-03-23 04:26:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000004558,  0.000122314,  0.000132942, 352.367376953, S, 0.000115743, 1392, 0.000002262, 11569, 239, 26,  0.000132942,  0.000122314
2017-03-23 04:26:56.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000038370,  0.000122314,  0.000170717, 356.925376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000170717,  0.000122314
2017-03-23 04:26:56.954060, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000038370,  0.000140415,  0.000170717, 395.295376953, D, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000170717,  0.000140415
2017-03-23 04:26:57.807001, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000038370,  0.000136018,  0.000170717, 395.295376953, D, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000170717,  0.000136018
2017-03-23 04:26:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000051391,  0.000136018,  0.000159942, 395.295376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000159942,  0.000136018
2017-03-23 04:26:58.370749, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000051391,  0.000166300,  0.000159942, 446.686376953, D, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000159942,  0.000166300
2017-03-23 04:26:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000013996,  0.000166300,  0.000097570, 446.686376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000097570,  0.000166300
2017-03-23 04:26:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000019607,  0.000166300,  0.000093421, 460.682376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000093421,  0.000166300
2017-03-23 04:27:00.305974, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000019607,  0.000107175,  0.000093421, 441.075376953, D, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000093421,  0.000107175
2017-03-23 04:27:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000034126,  0.000107175,  0.000068791, 441.075376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000068791,  0.000107175
2017-03-23 04:27:01.480648, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000034126,  0.000096361,  0.000068791, 406.949376953, D, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000068791,  0.000096361
2017-03-23 04:27:01.908567, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000004275,  0.000096361,  0.000153009, 406.949376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000153009,  0.000096361
2017-03-23 04:27:02.907495, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000000081,  0.000096361,  0.000076806, 402.674376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000076806,  0.000096361
2017-03-23 04:27:03.372891, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000000081,  0.000128584,  0.000076806, 402.593376953, D, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000076806,  0.000128584
2017-03-23 04:27:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000029404,  0.000128584,  0.000094012, 402.593376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000094012,  0.000128584
2017-03-23 04:27:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000019407,  0.000128584,  0.000096450, 373.189376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000096450,  0.000128584
2017-03-23 04:27:05.147442, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000019407,  0.000146142,  0.000096450, 353.782376953, D, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000096450,  0.000146142
2017-03-23 04:27:05.477845, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000019407,  0.000114881,  0.000096450, 353.782376953, D, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000096450,  0.000114881
2017-03-23 04:27:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000001741,  0.000114881,  0.000136252, 353.782376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000136252,  0.000114881
2017-03-23 04:27:06.725713, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000001741,  0.000111639,  0.000136252, 355.523376953, D, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000136252,  0.000111639
2017-03-23 04:27:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000013596,  0.000111639,  0.000120108, 355.523376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000120108,  0.000111639
2017-03-23 04:27:07.549334, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000013596,  0.000129585,  0.000120108, 369.119376953, D, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000120108,  0.000129585
2017-03-23 04:27:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000028103,  0.000129585,  0.000165422, 369.119376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000165422,  0.000129585
2017-03-23 04:27:08.738913, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000028103,  0.000098660,  0.000165422, 397.222376953, D, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000165422,  0.000098660
2017-03-23 04:27:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000010300,  0.000098660,  0.000084867, 397.222376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000084867,  0.000098660
2017-03-23 04:27:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000002724,  0.000098660,  0.000150484, 407.522376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000150484,  0.000098660
2017-03-23 04:27:10.736394, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000002724,  0.000118030,  0.000150484, 410.246376953, D, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000150484,  0.000118030
2017-03-23 04:27:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000001577,  0.000118030,  0.000076550, 410.246376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000076550,  0.000118030
2017-03-23 04:27:11.166171, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000001577,  0.000138005,  0.000076550, 408.669376953, D, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000076550,  0.000138005
2017-03-23 04:27:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000002421,  0.000138005,  0.000158850, 408.669376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000158850,  0.000138005
2017-03-23 04:27:12.347436, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000002421,  0.000116441,  0.000158850, 411.090376953, D, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000158850,  0.000116441
2017-03-23 04:27:12.908590, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000006280,  0.000116441,  0.000084466, 411.090376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000084466,  0.000116441
2017-03-23 04:27:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000016632,  0.000116441,  0.000113138, 417.370376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000113138,  0.000116441
2017-03-23 04:27:14.316975, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000016632,  0.000137618,  0.000113138, 400.738376953, D, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000113138,  0.000137618
2017-03-23 04:27:14.521417, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000016632,  0.000137643,  0.000113138, 400.738376953, D, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000113138,  0.000137643
2017-03-23 04:27:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000017877,  0.000137643,  0.000082379, 400.738376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000082379,  0.000137643
2017-03-23 04:27:15.613246, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000017877,  0.000111173,  0.000082379, 382.861376953, D, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000082379,  0.000111173
2017-03-23 04:27:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000022640,  0.000111173,  0.000103941, 382.861376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000103941,  0.000111173
2017-03-23 04:27:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000020259,  0.000111173,  0.000087066, 360.221376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000087066,  0.000111173
2017-03-23 04:27:17.590318, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000020259,  0.000141893,  0.000087066, 339.962376953, D, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000087066,  0.000141893
2017-03-23 04:27:17.908372, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000017196,  0.000141893,  0.000109908, 339.962376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000109908,  0.000141893
2017-03-23 04:27:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000023250,  0.000141893,  0.000167802, 322.766376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000167802,  0.000141893
2017-03-23 04:27:19.106581, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000023250,  0.000113711,  0.000167802, 346.016376953, D, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000167802,  0.000113711
2017-03-23 04:27:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000023497,  0.000113711,  0.000110590, 346.016376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000110590,  0.000113711
2017-03-23 04:27:20.606788, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000023497,  0.000118539,  0.000110590, 369.513376953, D, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000110590,  0.000118539
2017-03-23 04:27:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000015665,  0.000118539,  0.000089849, 369.513376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000089849,  0.000118539
2017-03-23 04:27:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000007999,  0.000118539,  0.000158104, 353.848376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000158104,  0.000118539
2017-03-23 04:27:22.300990, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000007999,  0.000146456,  0.000158104, 361.847376953, D, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000158104,  0.000146456
2017-03-23 04:27:22.908524, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000011435,  0.000146456,  0.000096995, 361.847376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000096995,  0.000146456
2017-03-23 04:27:23.594250, slv, 42010afffe8a0002(unknown)/1,  0.000116647,  0.000011435,  0.000164780,  0.000096995, 373.282376953, D, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000096995,  0.000164780
2017-03-23 04:27:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000005553,  0.000164780,  0.000124797, 373.282376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000124797,  0.000164780
2017-03-23 04:27:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000010769,  0.000164780,  0.000086958, 367.729376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000086958,  0.000164780
2017-03-23 04:27:24.975412, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000010769,  0.000113585,  0.000086958, 356.960376953, D, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000086958,  0.000113585
2017-03-23 04:27:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000003464,  0.000113585,  0.000139391, 356.960376953, S, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000139391,  0.000113585
2017-03-23 04:27:25.948080, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000003464,  0.000129763,  0.000139391, 353.496376953, D, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000139391,  0.000129763
2017-03-23 04:27:26.351919, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000003464,  0.000094221,  0.000139391, 353.496376953, D, 0.000113245, 394, 0.000003184, 14932, 353, 27,  0.000139391,  0.000094221
2017-03-23 04:27:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000000420,  0.000094221,  0.000093182, 353.496376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000093182,  0.000094221
2017-03-23 04:27:27.762170, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000000420,  0.000080454,  0.000093182, 353.076376953, D, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000093182,  0.000080454
2017-03-23 04:27:27.908370, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000012523,  0.000080454,  0.000115103, 353.076376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000115103,  0.000080454
2017-03-23 04:27:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000019503,  0.000080454,  0.000157001, 340.553376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000157001,  0.000080454
2017-03-23 04:27:29.577418, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000019503,  0.000099262,  0.000157001, 360.056376953, D, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000157001,  0.000099262
2017-03-23 04:27:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000006855,  0.000099262,  0.000089665, 360.056376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000089665,  0.000099262
2017-03-23 04:27:29.936021, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000006855,  0.000113429,  0.000089665, 366.911376953, D, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000089665,  0.000113429
2017-03-23 04:27:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000031731,  0.000113429,  0.000079663, 366.911376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000079663,  0.000113429
2017-03-23 04:27:31.443822, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000031731,  0.000125207,  0.000079663, 335.180376953, D, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000079663,  0.000125207
2017-03-23 04:27:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000004109,  0.000125207,  0.000144660, 335.180376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000144660,  0.000125207
2017-03-23 04:27:32.727872, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000004109,  0.000118887,  0.000144660, 331.071376953, D, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000144660,  0.000118887
2017-03-23 04:27:32.908482, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000003106,  0.000118887,  0.000081458, 331.071376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000081458,  0.000118887
2017-03-23 04:27:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000021975,  0.000118887,  0.000106936, 327.965376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000106936,  0.000118887
2017-03-23 04:27:34.716323, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000021975,  0.000125832,  0.000106936, 305.990376953, D, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000106936,  0.000125832
2017-03-23 04:27:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000016367,  0.000125832,  0.000158267, 305.990376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000158267,  0.000125832
2017-03-23 04:27:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000036819,  0.000125832,  0.000147966, 322.357376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000147966,  0.000125832
2017-03-23 04:27:36.159291, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000036819,  0.000199932,  0.000147966, 359.176376953, D, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000147966,  0.000199932
2017-03-23 04:27:36.296073, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000036819,  0.000140563,  0.000147966, 359.176376953, D, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000147966,  0.000140563
2017-03-23 04:27:36.848071, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000036819,  0.000111879,  0.000147966, 359.176376953, D, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000147966,  0.000111879
2017-03-23 04:27:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000004317,  0.000111879,  0.000077416, 359.176376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000077416,  0.000111879
2017-03-23 04:27:37.908548, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000012405,  0.000111879,  0.000133210, 354.859376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000133210,  0.000111879
2017-03-23 04:27:38.226071, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000012405,  0.000089591,  0.000133210, 342.454376953, D, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000133210,  0.000089591
2017-03-23 04:27:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000007676,  0.000089591,  0.000117624, 342.454376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000117624,  0.000089591
2017-03-23 04:27:39.537519, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000007676,  0.000159844,  0.000117624, 350.130376953, D, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000117624,  0.000159844
2017-03-23 04:27:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000003466,  0.000159844,  0.000124951, 350.130376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000124951,  0.000159844
2017-03-23 04:27:39.981625, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000003466,  0.000126862,  0.000124951, 353.596376953, D, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000124951,  0.000126862
2017-03-23 04:27:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000016835,  0.000126862,  0.000144703, 353.596376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000144703,  0.000126862
2017-03-23 04:27:41.134108, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000016835,  0.000153356,  0.000144703, 370.431376953, D, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000144703,  0.000153356
2017-03-23 04:27:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000028654,  0.000153356,  0.000149118, 370.431376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000149118,  0.000153356
2017-03-23 04:27:42.775717, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000028654,  0.000097435,  0.000149118, 399.085376953, D, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000149118,  0.000097435
2017-03-23 04:27:42.908327, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000005338,  0.000097435,  0.000077297, 399.085376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000077297,  0.000097435
2017-03-23 04:27:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000017741,  0.000097435,  0.000124589, 393.747376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000124589,  0.000097435
2017-03-23 04:27:44.467615, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000017741,  0.000122233,  0.000124589, 376.006376953, D, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000124589,  0.000122233
2017-03-23 04:27:44.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000040933,  0.000122233,  0.000194720, 376.006376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000194720,  0.000122233
2017-03-23 04:27:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000031955,  0.000122233,  0.000106704, 416.939376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000106704,  0.000122233
2017-03-23 04:27:46.443351, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000031955,  0.000115682,  0.000106704, 448.894376953, D, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000106704,  0.000115682
2017-03-23 04:27:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000029180,  0.000115682,  0.000072426, 448.894376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000072426,  0.000115682
2017-03-23 04:27:47.274616, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000029180,  0.000133398,  0.000072426, 419.714376953, D, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000072426,  0.000133398
2017-03-23 04:27:47.908629, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000012027,  0.000133398,  0.000140805, 419.714376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000140805,  0.000133398
2017-03-23 04:27:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000005252,  0.000133398,  0.000085792, 407.687376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000085792,  0.000133398
2017-03-23 04:27:48.963765, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000005252,  0.000124086,  0.000085792, 402.435376953, D, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000085792,  0.000124086
2017-03-23 04:27:49.369238, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000005252,  0.000183531,  0.000085792, 402.435376953, D, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000085792,  0.000183531
2017-03-23 04:27:49.381440, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000005252,  0.000087946,  0.000085792, 402.435376953, D, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000085792,  0.000087946
2017-03-23 04:27:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000013829,  0.000087946,  0.000123328, 402.435376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000123328,  0.000087946
2017-03-23 04:27:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000013420,  0.000087946,  0.000086286, 388.606376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000086286,  0.000087946
2017-03-23 04:27:51.040165, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000013420,  0.000175970,  0.000086286, 375.186376953, D, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000086286,  0.000175970
2017-03-23 04:27:51.649746, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000013420,  0.000069067,  0.000086286, 375.186376953, D, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000086286,  0.000069067
2017-03-23 04:27:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000024189,  0.000069067,  0.000101431, 375.186376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000101431,  0.000069067
2017-03-23 04:27:52.753839, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000024189,  0.000130555,  0.000101431, 350.997376953, D, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000101431,  0.000130555
2017-03-23 04:27:52.908345, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000005329,  0.000130555,  0.000123321, 350.997376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000123321,  0.000130555
2017-03-23 04:27:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000001659,  0.000130555,  0.000108442, 345.668376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000108442,  0.000130555
2017-03-23 04:27:54.389209, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000001659,  0.000081283,  0.000108442, 344.009376953, D, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000108442,  0.000081283
2017-03-23 04:27:54.515154, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000001659,  0.000110470,  0.000108442, 344.009376953, D, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000108442,  0.000110470
2017-03-23 04:27:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000018689,  0.000110470,  0.000088833, 344.009376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000088833,  0.000110470
2017-03-23 04:27:55.119255, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000018689,  0.000103226,  0.000088833, 325.320376953, D, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000088833,  0.000103226
2017-03-23 04:27:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000019696,  0.000103226,  0.000105776, 325.320376953, S, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000105776,  0.000103226
2017-03-23 04:27:56.448728, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000019696,  0.000152068,  0.000105776, 305.624376953, D, 0.000115414, 797, -0.000000114, 20140, 385, 33,  0.000105776,  0.000152068
2017-03-23 04:27:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000000585,  0.000152068,  0.000126763, 305.624376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000126763,  0.000152068
2017-03-23 04:27:57.867751, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000000585,  0.000125561,  0.000126763, 305.039376953, D, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000126763,  0.000125561
2017-03-23 04:27:57.908504, slv, 42010afffe8a0002(unknown)/1,  0.000116988,  0.000009109,  0.000125561,  0.000125264, 305.039376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000125264,  0.000125561
2017-03-23 04:27:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000013848,  0.000125561,  0.000081016, 314.148376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000081016,  0.000125561
2017-03-23 04:27:59.852909, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000013848,  0.000100405,  0.000081016, 300.300376953, D, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000081016,  0.000100405
2017-03-23 04:27:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000018453,  0.000100405,  0.000115920, 300.300376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000115920,  0.000100405
2017-03-23 04:28:00.154897, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000018453,  0.000100379,  0.000115920, 281.847376953, D, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000115920,  0.000100379
2017-03-23 04:28:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000007999,  0.000100379,  0.000133514, 281.847376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000133514,  0.000100379
2017-03-23 04:28:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000016835,  0.000100379,  0.000133321, 289.846376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000133321,  0.000100379
2017-03-23 04:28:01.977664, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000016835,  0.000114311,  0.000133321, 306.681376953, D, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000133321,  0.000114311
2017-03-23 04:28:02.908603, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000009338,  0.000114311,  0.000081158, 306.681376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000081158,  0.000114311
2017-03-23 04:28:03.372995, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000009338,  0.000101002,  0.000081158, 297.343376953, D, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000081158,  0.000101002
2017-03-23 04:28:03.490045, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000009338,  0.000087952,  0.000081158, 297.343376953, D, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000081158,  0.000087952
2017-03-23 04:28:03.671273, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000009338,  0.000110073,  0.000081158, 297.343376953, D, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000081158,  0.000110073
2017-03-23 04:28:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000004572,  0.000110073,  0.000160136, 297.343376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000160136,  0.000110073
2017-03-23 04:28:04.574236, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000004572,  0.000145866,  0.000160136, 301.915376953, D, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000160136,  0.000145866
2017-03-23 04:28:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000011383,  0.000145866,  0.000093922, 301.915376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000093922,  0.000145866
2017-03-23 04:28:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000015706,  0.000145866,  0.000106094, 313.298376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000106094,  0.000145866
2017-03-23 04:28:05.975101, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000015706,  0.000092685,  0.000106094, 297.592376953, D, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000106094,  0.000092685
2017-03-23 04:28:06.144711, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000015706,  0.000128222,  0.000106094, 297.592376953, D, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000106094,  0.000128222
2017-03-23 04:28:06.490355, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000015706,  0.000122394,  0.000106094, 297.592376953, D, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000106094,  0.000122394
2017-03-23 04:28:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000003122,  0.000122394,  0.000131622, 297.592376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000131622,  0.000122394
2017-03-23 04:28:07.909115, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000007724,  0.000122394,  0.000115341, 300.714376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000115341,  0.000122394
2017-03-23 04:28:08.028018, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000007724,  0.000127841,  0.000115341, 308.438376953, D, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000115341,  0.000127841
2017-03-23 04:28:08.749376, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000007724,  0.000089538,  0.000115341, 308.438376953, D, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000115341,  0.000089538
2017-03-23 04:28:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000025634,  0.000089538,  0.000064880, 308.438376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000064880,  0.000089538
2017-03-23 04:28:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000026530,  0.000089538,  0.000113525, 282.804376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000113525,  0.000089538
2017-03-23 04:28:10.472978, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000026530,  0.000109996,  0.000113525, 256.274376953, D, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000113525,  0.000109996
2017-03-23 04:28:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000013036,  0.000109996,  0.000143878, 256.274376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000143878,  0.000109996
2017-03-23 04:28:11.321778, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000013036,  0.000105265,  0.000143878, 269.310376953, D, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000143878,  0.000105265
2017-03-23 04:28:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000026045,  0.000105265,  0.000139449, 269.310376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000139449,  0.000105265
2017-03-23 04:28:12.487247, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000026045,  0.000102764,  0.000139449, 295.355376953, D, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000139449,  0.000102764
2017-03-23 04:28:12.908573, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000000457,  0.000102764,  0.000091027, 295.355376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000091027,  0.000102764
2017-03-23 04:28:13.363087, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000000457,  0.000111449,  0.000091027, 294.898376953, D, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000091027,  0.000111449
2017-03-23 04:28:13.853466, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000000457,  0.000133102,  0.000091027, 294.898376953, D, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000091027,  0.000133102
2017-03-23 04:28:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000005078,  0.000133102,  0.000130107, 294.898376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000130107,  0.000133102
2017-03-23 04:28:14.710617, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000005078,  0.000102989,  0.000130107, 289.820376953, D, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000130107,  0.000102989
2017-03-23 04:28:14.907491, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000019904,  0.000102989,  0.000140760, 289.820376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000140760,  0.000102989
2017-03-23 04:28:15.562071, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000019904,  0.000089262,  0.000140760, 309.724376953, D, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000140760,  0.000089262
2017-03-23 04:28:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000027373,  0.000089262,  0.000145029, 309.724376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000145029,  0.000089262
2017-03-23 04:28:16.883540, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000027373,  0.000104060,  0.000145029, 337.097376953, D, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000145029,  0.000104060
2017-03-23 04:28:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000020008,  0.000104060,  0.000126099, 337.097376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000126099,  0.000104060
2017-03-23 04:28:17.429793, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000020008,  0.000164386,  0.000126099, 357.105376953, D, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000126099,  0.000164386
2017-03-23 04:28:17.908592, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000002946,  0.000164386,  0.000111273, 357.105376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000111273,  0.000164386
2017-03-23 04:28:18.686473, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000002946,  0.000096403,  0.000111273, 360.051376953, D, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000111273,  0.000096403
2017-03-23 04:28:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000019080,  0.000096403,  0.000082483, 360.051376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000082483,  0.000096403
2017-03-23 04:28:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000008642,  0.000096403,  0.000132284, 340.971376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000132284,  0.000096403
2017-03-23 04:28:20.020152, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000008642,  0.000106521,  0.000132284, 332.329376953, D, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000132284,  0.000106521
2017-03-23 04:28:20.224857, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000008642,  0.000133021,  0.000132284, 332.329376953, D, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000132284,  0.000133021
2017-03-23 04:28:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000018016,  0.000133021,  0.000063824, 332.329376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000063824,  0.000133021
2017-03-23 04:28:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000024578,  0.000133021,  0.000119248, 314.313376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000119248,  0.000133021
2017-03-23 04:28:22.091152, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000024578,  0.000119633,  0.000119248, 289.735376953, D, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000119248,  0.000119633
2017-03-23 04:28:22.528664, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000024578,  0.000112875,  0.000119248, 289.735376953, D, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000119248,  0.000112875
2017-03-23 04:28:22.908461, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000006833,  0.000112875,  0.000099492, 289.735376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000099492,  0.000112875
2017-03-23 04:28:23.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000013493,  0.000112875,  0.000160078, 282.902376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000160078,  0.000112875
2017-03-23 04:28:24.368590, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000013493,  0.000103963,  0.000160078, 296.395376953, D, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000160078,  0.000103963
2017-03-23 04:28:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000007814,  0.000103963,  0.000088254, 296.395376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000088254,  0.000103963
2017-03-23 04:28:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000023360,  0.000103963,  0.000097851, 304.209376953, S, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000097851,  0.000103963
2017-03-23 04:28:26.360690, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000023360,  0.000100786,  0.000097851, 280.849376953, D, 0.000117529, 863, -0.000001596, 19284, 362, 35,  0.000097851,  0.000100786
2017-03-23 04:28:26.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000003595,  0.000100786,  0.000127774, 280.849376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000127774,  0.000100786
2017-03-23 04:28:27.402240, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000003595,  0.000110992,  0.000127774, 277.254376953, D, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000127774,  0.000110992
2017-03-23 04:28:27.908488, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000003327,  0.000110992,  0.000111572, 277.254376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000111572,  0.000110992
2017-03-23 04:28:28.571460, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000003327,  0.000087334,  0.000111572, 280.581376953, D, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000111572,  0.000087334
2017-03-23 04:28:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000007640,  0.000087334,  0.000105622, 280.581376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000105622,  0.000087334
2017-03-23 04:28:29.907514, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000040034,  0.000087334,  0.000206815, 272.941376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000206815,  0.000087334
2017-03-23 04:28:29.982371, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000040034,  0.000091678,  0.000206815, 312.975376953, D, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000206815,  0.000091678
2017-03-23 04:28:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000068672,  0.000091678,  0.000163027, 312.975376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000163027,  0.000091678
2017-03-23 04:28:31.008995, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000068672,  0.000123877,  0.000163027, 381.647376953, D, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000163027,  0.000123877
2017-03-23 04:28:31.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000068219,  0.000123877,  0.000206506, 381.647376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000206506,  0.000123877
2017-03-23 04:28:32.480066, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000068219,  0.000108742,  0.000206506, 449.866376953, D, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000206506,  0.000108742
2017-03-23 04:28:32.908521, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000062911,  0.000108742,  0.000153407, 449.866376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000153407,  0.000108742
2017-03-23 04:28:33.713671, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000062911,  0.000151897,  0.000153407, 512.777376953, D, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000153407,  0.000151897
2017-03-23 04:28:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000008450,  0.000151897,  0.000098701, 512.777376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000098701,  0.000151897
2017-03-23 04:28:34.135433, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000008450,  0.000145434,  0.000098701, 521.227376953, D, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000098701,  0.000145434
2017-03-23 04:28:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000030155,  0.000145434,  0.000077090, 521.227376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000077090,  0.000145434
2017-03-23 04:28:35.723373, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000030155,  0.000113890,  0.000077090, 491.072376953, D, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000077090,  0.000113890
2017-03-23 04:28:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000024942,  0.000113890,  0.000109283, 491.072376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000109283,  0.000113890
2017-03-23 04:28:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000023581,  0.000113890,  0.000079665, 466.130376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000079665,  0.000113890
2017-03-23 04:28:37.137987, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000023581,  0.000124100,  0.000079665, 442.549376953, D, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000079665,  0.000124100
2017-03-23 04:28:37.908350, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000032898,  0.000124100,  0.000090346, 442.549376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000090346,  0.000124100
2017-03-23 04:28:38.462541, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000032898,  0.000175858,  0.000090346, 409.651376953, D, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000090346,  0.000175858
2017-03-23 04:28:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000035010,  0.000175858,  0.000075135, 409.651376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000075135,  0.000175858
2017-03-23 04:28:39.451346, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000035010,  0.000095389,  0.000075135, 374.641376953, D, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000075135,  0.000095389
2017-03-23 04:28:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000031510,  0.000095389,  0.000097209, 374.641376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000097209,  0.000095389
2017-03-23 04:28:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000005098,  0.000095389,  0.000127825, 343.131376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000127825,  0.000095389
2017-03-23 04:28:41.035309, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000005098,  0.000122774,  0.000127825, 338.033376953, D, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000127825,  0.000122774
2017-03-23 04:28:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000003475,  0.000122774,  0.000114162, 338.033376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000114162,  0.000122774
2017-03-23 04:28:42.705402, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000003475,  0.000127066,  0.000114162, 341.508376953, D, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000114162,  0.000127066
2017-03-23 04:28:42.908712, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000006983,  0.000127066,  0.000106802, 341.508376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000106802,  0.000127066
2017-03-23 04:28:43.231711, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000006983,  0.000147674,  0.000106802, 334.525376953, D, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000106802,  0.000147674
2017-03-23 04:28:43.536873, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000006983,  0.000130671,  0.000106802, 334.525376953, D, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000106802,  0.000130671
2017-03-23 04:28:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000020038,  0.000130671,  0.000168474, 334.525376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000168474,  0.000130671
2017-03-23 04:28:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000016339,  0.000130671,  0.000099588, 354.563376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000099588,  0.000130671
2017-03-23 04:28:44.930328, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000016339,  0.000079835,  0.000099588, 370.902376953, D, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000099588,  0.000079835
2017-03-23 04:28:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000008783,  0.000079835,  0.000153153, 370.902376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000153153,  0.000079835
2017-03-23 04:28:46.305387, slv, 42010afffe8a0002(unknown)/1,  0.000117349,  0.000008783,  0.000103189,  0.000153153, 379.685376953, D, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000153153,  0.000103189
2017-03-23 04:28:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000002004,  0.000103189,  0.000077670, 379.685376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000077670,  0.000103189
2017-03-23 04:28:47.775937, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000002004,  0.000124043,  0.000077670, 377.681376953, D, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000077670,  0.000124043
2017-03-23 04:28:47.908499, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000030427,  0.000124043,  0.000096128, 377.681376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000096128,  0.000124043
2017-03-23 04:28:48.045164, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000030427,  0.000135113,  0.000096128, 347.254376953, D, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000096128,  0.000135113
2017-03-23 04:28:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000023094,  0.000135113,  0.000092150, 347.254376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000092150,  0.000135113
2017-03-23 04:28:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000012719,  0.000135113,  0.000116737, 324.160376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000116737,  0.000135113
2017-03-23 04:28:49.910194, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000012719,  0.000056759,  0.000116737, 311.441376953, D, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000116737,  0.000056759
2017-03-23 04:28:50.237896, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000012719,  0.000146360,  0.000116737, 311.441376953, D, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000116737,  0.000146360
2017-03-23 04:28:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000001084,  0.000146360,  0.000115049, 311.441376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000115049,  0.000146360
2017-03-23 04:28:51.358459, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000001084,  0.000117639,  0.000115049, 310.357376953, D, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000115049,  0.000117639
2017-03-23 04:28:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000026074,  0.000117639,  0.000170795, 310.357376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000170795,  0.000117639
2017-03-23 04:28:52.544983, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000026074,  0.000135529,  0.000170795, 336.431376953, D, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000170795,  0.000135529
2017-03-23 04:28:52.908604, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000039485,  0.000135529,  0.000142264, 336.431376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000142264,  0.000135529
2017-03-23 04:28:53.418615, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000039485,  0.000143540,  0.000142264, 375.916376953, D, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000142264,  0.000143540
2017-03-23 04:28:53.795772, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000039485,  0.000103417,  0.000142264, 375.916376953, D, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000142264,  0.000103417
2017-03-23 04:28:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000007171,  0.000103417,  0.000107165, 375.916376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000107165,  0.000103417
2017-03-23 04:28:54.315821, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000007171,  0.000119498,  0.000107165, 383.087376953, D, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000107165,  0.000119498
2017-03-23 04:28:54.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000006475,  0.000119498,  0.000115693, 383.087376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000115693,  0.000119498
2017-03-23 04:28:55.394121, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000006475,  0.000240068,  0.000115693, 376.612376953, D, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000115693,  0.000240068
2017-03-23 04:28:55.637320, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000006475,  0.000108737,  0.000115693, 376.612376953, D, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000115693,  0.000108737
2017-03-23 04:28:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000005283,  0.000108737,  0.000131534, 376.612376953, S, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000131534,  0.000108737
2017-03-23 04:28:56.594777, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000005283,  0.000144216,  0.000131534, 381.895376953, D, 0.000115994, 417, -0.000000826, 16070, 304, 23,  0.000131534,  0.000144216
2017-03-23 04:28:56.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000007782,  0.000144216,  0.000121640, 381.895376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000121640,  0.000144216
2017-03-23 04:28:57.512780, slv, 42010afffe8a0002(unknown)/1,  0.000119015,  0.000007782,  0.000119134,  0.000121640, 389.677376953, D, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000121640,  0.000119134
2017-03-23 04:28:57.748100, slv, 42010afffe8a0002(unknown)/1,  0.000119061,  0.000007782,  0.000125439,  0.000121640, 389.677376953, D, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000121640,  0.000125439
2017-03-23 04:28:57.908472, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000011843,  0.000125439,  0.000092588, 389.677376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000092588,  0.000125439
2017-03-23 04:28:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119061,  0.000001130,  0.000125439,  0.000147794, 377.834376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000147794,  0.000125439
2017-03-23 04:28:59.746863, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000001130,  0.000142503,  0.000147794, 378.964376953, D, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000147794,  0.000142503
2017-03-23 04:28:59.833975, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000001130,  0.000113383,  0.000147794, 378.964376953, D, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000147794,  0.000113383
2017-03-23 04:28:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000024072,  0.000113383,  0.000139003, 378.964376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000139003,  0.000113383
2017-03-23 04:29:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000006966,  0.000113383,  0.000086246, 403.036376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000086246,  0.000113383
2017-03-23 04:29:01.480170, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000006966,  0.000130402,  0.000086246, 396.070376953, D, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000086246,  0.000130402
2017-03-23 04:29:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000024561,  0.000130402,  0.000103810, 396.070376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000103810,  0.000130402
2017-03-23 04:29:02.505401, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000024561,  0.000188711,  0.000103810, 371.509376953, D, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000103810,  0.000188711
2017-03-23 04:29:02.908332, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000044775,  0.000188711,  0.000045936, 371.509376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000045936,  0.000188711
2017-03-23 04:29:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000048998,  0.000188711,  0.000095483, 326.734376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000095483,  0.000188711
2017-03-23 04:29:04.063486, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000048998,  0.000103682,  0.000095483, 277.736376953, D, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000095483,  0.000103682
2017-03-23 04:29:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000001601,  0.000103682,  0.000140781, 277.736376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000140781,  0.000103682
2017-03-23 04:29:04.943002, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000001601,  0.000110387,  0.000140781, 276.135376953, D, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000140781,  0.000110387
2017-03-23 04:29:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000022766,  0.000110387,  0.000144157, 276.135376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000144157,  0.000110387
2017-03-23 04:29:06.389679, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000022766,  0.000087008,  0.000144157, 298.901376953, D, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000144157,  0.000087008
2017-03-23 04:29:06.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000028176,  0.000087008,  0.000151504, 298.901376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000151504,  0.000087008
2017-03-23 04:29:07.535737, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000028176,  0.000146969,  0.000151504, 327.077376953, D, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000151504,  0.000146969
2017-03-23 04:29:07.829727, slv, 42010afffe8a0002(unknown)/1,  0.000120316,  0.000028176,  0.000146075,  0.000151504, 327.077376953, D, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000151504,  0.000146075
2017-03-23 04:29:07.909021, slv, 42010afffe8a0002(unknown)/1,  0.000120316,  0.000044411,  0.000146075,  0.000177296, 327.077376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000177296,  0.000146075
2017-03-23 04:29:08.600954, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000044411,  0.000156753,  0.000177296, 371.488376953, D, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000177296,  0.000156753
2017-03-23 04:29:08.735494, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000044411,  0.000094937,  0.000177296, 371.488376953, D, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000177296,  0.000094937
2017-03-23 04:29:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000012052,  0.000094937,  0.000088505, 371.488376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000088505,  0.000094937
2017-03-23 04:29:09.907498, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000001649,  0.000094937,  0.000157557, 383.540376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000157557,  0.000094937
2017-03-23 04:29:10.613320, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000001649,  0.000152501,  0.000157557, 385.189376953, D, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000157557,  0.000152501
2017-03-23 04:29:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000017768,  0.000152501,  0.000121122, 385.189376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000121122,  0.000152501
2017-03-23 04:29:11.054583, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000017768,  0.000187372,  0.000121122, 402.957376953, D, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000121122,  0.000187372
2017-03-23 04:29:11.715187, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000017768,  0.000139389,  0.000121122, 402.957376953, D, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000121122,  0.000139389
2017-03-23 04:29:11.898088, slv, 42010afffe8a0002(unknown)/1,  0.000122631,  0.000017768,  0.000120322,  0.000121122, 402.957376953, D, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000121122,  0.000120322
2017-03-23 04:29:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000006584,  0.000120322,  0.000110100, 402.957376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000110100,  0.000120322
2017-03-23 04:29:12.908666, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000002215,  0.000120322,  0.000130732, 396.373376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000130732,  0.000120322
2017-03-23 04:29:13.732686, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000002215,  0.000149904,  0.000130732, 394.158376953, D, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000130732,  0.000149904
2017-03-23 04:29:13.768183, slv, 42010afffe8a0002(unknown)/1,  0.000122943, -0.000002215,  0.000128076,  0.000130732, 394.158376953, D, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000130732,  0.000128076
2017-03-23 04:29:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000019831,  0.000128076,  0.000154506, 394.158376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000154506,  0.000128076
2017-03-23 04:29:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000030390,  0.000128076,  0.000152161, 413.989376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000152161,  0.000128076
2017-03-23 04:29:15.421508, slv, 42010afffe8a0002(unknown)/1,  0.000123316,  0.000030390,  0.000176354,  0.000152161, 444.379376953, D, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000152161,  0.000176354
2017-03-23 04:29:15.525134, slv, 42010afffe8a0002(unknown)/1,  0.000123770,  0.000030390,  0.000128769,  0.000152161, 444.379376953, D, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000152161,  0.000128769
2017-03-23 04:29:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123770,  0.000016684,  0.000128769,  0.000127921, 444.379376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000127921,  0.000128769
2017-03-23 04:29:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123770, -0.000015660,  0.000128769,  0.000088300, 461.063376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000088300,  0.000128769
2017-03-23 04:29:17.425821, slv, 42010afffe8a0002(unknown)/1,  0.000124039, -0.000015660,  0.000194790,  0.000088300, 445.403376953, D, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000088300,  0.000194790
2017-03-23 04:29:17.908792, slv, 42010afffe8a0002(unknown)/1,  0.000124039,  0.000000767,  0.000194790,  0.000161044, 445.403376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000161044,  0.000194790
2017-03-23 04:29:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124039,  0.000028922,  0.000194790,  0.000144880, 446.170376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000144880,  0.000194790
2017-03-23 04:29:19.406429, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000028922,  0.000103502,  0.000144880, 475.092376953, D, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000144880,  0.000103502
2017-03-23 04:29:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000013683,  0.000103502,  0.000130703, 475.092376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000130703,  0.000103502
2017-03-23 04:29:20.630460, slv, 42010afffe8a0002(unknown)/1,  0.000124308,  0.000013683,  0.000151201,  0.000130703, 488.775376953, D, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000130703,  0.000151201
2017-03-23 04:29:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000025542,  0.000151201,  0.000066698, 488.775376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000066698,  0.000151201
2017-03-23 04:29:21.717638, slv, 42010afffe8a0002(unknown)/1,  0.000124362, -0.000025542,  0.000162342,  0.000066698, 463.233376953, D, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000066698,  0.000162342
2017-03-23 04:29:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124362, -0.000031236,  0.000162342,  0.000119499, 463.233376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000119499,  0.000162342
2017-03-23 04:29:22.571760, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000031236,  0.000141752,  0.000119499, 431.997376953, D, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000119499,  0.000141752
2017-03-23 04:29:22.908525, slv, 42010afffe8a0002(unknown)/1,  0.000124334,  0.000020087,  0.000141752,  0.000169371, 431.997376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000169371,  0.000141752
2017-03-23 04:29:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124334,  0.000035745,  0.000141752,  0.000150788, 452.084376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000150788,  0.000141752
2017-03-23 04:29:24.172809, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000035745,  0.000147571,  0.000150788, 487.829376953, D, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000150788,  0.000147571
2017-03-23 04:29:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000012781,  0.000147571,  0.000072560, 487.829376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000072560,  0.000147571
2017-03-23 04:29:25.779905, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000012781,  0.000161727,  0.000072560, 475.048376953, D, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000072560,  0.000161727
2017-03-23 04:29:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000039684,  0.000161727,  0.000097359, 475.048376953, S, 0.000117479, 661, 0.000003368, 29332, 373, 66,  0.000097359,  0.000161727
2017-03-23 04:29:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000027745,  0.000161727,  0.000096573, 435.364376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000096573,  0.000161727
2017-03-23 04:29:27.712073, slv, 42010afffe8a0002(unknown)/1,  0.000124503, -0.000027745,  0.000114835,  0.000096573, 407.619376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000096573,  0.000114835
2017-03-23 04:29:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124503, -0.000017243,  0.000114835,  0.000118154, 407.619376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000118154,  0.000114835
2017-03-23 04:29:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124503,  0.000000399,  0.000114835,  0.000131649, 390.376376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000131649,  0.000114835
2017-03-23 04:29:29.556204, slv, 42010afffe8a0002(unknown)/1,  0.000124243,  0.000000399,  0.000088386,  0.000131649, 390.775376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000131649,  0.000088386
2017-03-23 04:29:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124243,  0.000021565,  0.000088386,  0.000160227, 390.775376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000160227,  0.000088386
2017-03-23 04:29:30.120724, slv, 42010afffe8a0002(unknown)/1,  0.000124396,  0.000021565,  0.000155783,  0.000160227, 412.340376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000160227,  0.000155783
2017-03-23 04:29:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124396, -0.000013240,  0.000155783,  0.000061931, 412.340376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000061931,  0.000155783
2017-03-23 04:29:30.970683, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000013240,  0.000115821,  0.000061931, 399.100376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000061931,  0.000115821
2017-03-23 04:29:31.050206, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000013240,  0.000102513,  0.000061931, 399.100376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000061931,  0.000102513
2017-03-23 04:29:31.613200, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000013240,  0.000142387,  0.000061931, 399.100376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000061931,  0.000142387
2017-03-23 04:29:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000017913,  0.000142387,  0.000149919, 399.100376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000149919,  0.000142387
2017-03-23 04:29:32.550363, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000017913,  0.000188332,  0.000149919, 381.187376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000149919,  0.000188332
2017-03-23 04:29:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123474,  0.000019301,  0.000188332,  0.000135438, 381.187376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000135438,  0.000188332
2017-03-23 04:29:33.908523, slv, 42010afffe8a0002(unknown)/1,  0.000123474,  0.000019832,  0.000188332,  0.000151174, 400.488376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000151174,  0.000188332
2017-03-23 04:29:34.275688, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000019832,  0.000131893,  0.000151174, 420.320376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000151174,  0.000131893
2017-03-23 04:29:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000017258,  0.000131893,  0.000130789, 420.320376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000130789,  0.000131893
2017-03-23 04:29:35.863775, slv, 42010afffe8a0002(unknown)/1,  0.000124238,  0.000017258,  0.000150226,  0.000130789, 437.578376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000130789,  0.000150226
2017-03-23 04:29:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124238, -0.000015207,  0.000150226,  0.000087008, 437.578376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000087008,  0.000150226
2017-03-23 04:29:36.358790, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000015207,  0.000140548,  0.000087008, 422.371376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000087008,  0.000140548
2017-03-23 04:29:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000003630,  0.000140548,  0.000154253, 422.371376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000154253,  0.000140548
2017-03-23 04:29:36.963582, slv, 42010afffe8a0002(unknown)/1,  0.000124333, -0.000003630,  0.000128144,  0.000154253, 418.741376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000154253,  0.000128144
2017-03-23 04:29:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124333, -0.000002821,  0.000128144,  0.000088720, 418.741376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000088720,  0.000128144
2017-03-23 04:29:37.998587, slv, 42010afffe8a0002(unknown)/1,  0.000124351, -0.000002821,  0.000130734,  0.000088720, 415.920376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000088720,  0.000130734
2017-03-23 04:29:38.908480, slv, 42010afffe8a0002(unknown)/1,  0.000124351, -0.000011517,  0.000130734,  0.000136929, 415.920376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000136929,  0.000130734
2017-03-23 04:29:39.639365, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000011517,  0.000104854,  0.000136929, 404.403376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000136929,  0.000104854
2017-03-23 04:29:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124210,  0.000006670,  0.000104854,  0.000124973, 404.403376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000124973,  0.000104854
2017-03-23 04:29:40.538217, slv, 42010afffe8a0002(unknown)/1,  0.000124363,  0.000006670,  0.000169374,  0.000124973, 411.073376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000124973,  0.000169374
2017-03-23 04:29:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124363,  0.000000101,  0.000169374,  0.000123803, 411.073376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000123803,  0.000169374
2017-03-23 04:29:41.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124363,  0.000020976,  0.000169374,  0.000166876, 411.174376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000166876,  0.000169374
2017-03-23 04:29:42.343844, slv, 42010afffe8a0002(unknown)/1,  0.000124531,  0.000020976,  0.000079187,  0.000166876, 432.150376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000166876,  0.000079187
2017-03-23 04:29:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124531,  0.000001658,  0.000079187,  0.000085334, 432.150376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000085334,  0.000079187
2017-03-23 04:29:43.908649, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000014800,  0.000079187,  0.000134128, 433.808376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000134128,  0.000079187
2017-03-23 04:29:44.119238, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000014800,  0.000114623,  0.000134128, 419.008376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000134128,  0.000114623
2017-03-23 04:29:44.895645, slv, 42010afffe8a0002(unknown)/1,  0.000124657, -0.000014800,  0.000150802,  0.000134128, 419.008376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000134128,  0.000150802
2017-03-23 04:29:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124657,  0.000007725,  0.000150802,  0.000130512, 419.008376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000130512,  0.000150802
2017-03-23 04:29:45.142435, slv, 42010afffe8a0002(unknown)/1,  0.000124851,  0.000007725,  0.000132761,  0.000130512, 426.733376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000130512,  0.000132761
2017-03-23 04:29:45.578345, slv, 42010afffe8a0002(unknown)/1,  0.000124898,  0.000007725,  0.000117714,  0.000130512, 426.733376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000130512,  0.000117714
2017-03-23 04:29:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124898,  0.000004556,  0.000117714,  0.000128156, 426.733376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000128156,  0.000117714
2017-03-23 04:29:46.537501, slv, 42010afffe8a0002(unknown)/1,  0.000124956,  0.000004556,  0.000137995,  0.000128156, 431.289376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000128156,  0.000137995
2017-03-23 04:29:46.618608, slv, 42010afffe8a0002(unknown)/1,  0.000124954,  0.000004556,  0.000105073,  0.000128156, 431.289376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000128156,  0.000105073
2017-03-23 04:29:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124954, -0.000000522,  0.000105073,  0.000120651, 431.289376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000120651,  0.000105073
2017-03-23 04:29:47.090051, slv, 42010afffe8a0002(unknown)/1,  0.000124950, -0.000000522,  0.000144854,  0.000120651, 430.767376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000120651,  0.000144854
2017-03-23 04:29:47.702294, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000000522,  0.000120051,  0.000120651, 430.767376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000120651,  0.000120051
2017-03-23 04:29:47.886853, slv, 42010afffe8a0002(unknown)/1,  0.000124850, -0.000000522,  0.000106432,  0.000120651, 430.767376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000120651,  0.000106432
2017-03-23 04:29:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124850, -0.000010489,  0.000106432,  0.000108173, 430.767376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000108173,  0.000106432
2017-03-23 04:29:48.258816, slv, 42010afffe8a0002(unknown)/1,  0.000124658, -0.000010489,  0.000115024,  0.000108173, 420.278376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000108173,  0.000115024
2017-03-23 04:29:48.851700, slv, 42010afffe8a0002(unknown)/1,  0.000124575, -0.000010489,  0.000146117,  0.000108173, 420.278376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000108173,  0.000146117
2017-03-23 04:29:48.908948, slv, 42010afffe8a0002(unknown)/1,  0.000124575, -0.000027383,  0.000146117,  0.000086485, 420.278376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000086485,  0.000146117
2017-03-23 04:29:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124575, -0.000029973,  0.000146117,  0.000102718, 392.895376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000102718,  0.000146117
2017-03-23 04:29:50.260174, slv, 42010afffe8a0002(unknown)/1,  0.000124540, -0.000029973,  0.000132454,  0.000102718, 362.922376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000102718,  0.000132454
2017-03-23 04:29:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124540, -0.000021430,  0.000132454,  0.000103536, 362.922376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000103536,  0.000132454
2017-03-23 04:29:51.719087, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000021430,  0.000136614,  0.000103536, 341.492376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000103536,  0.000136614
2017-03-23 04:29:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000029292,  0.000136614,  0.000086870, 341.492376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000086870,  0.000136614
2017-03-23 04:29:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000029424,  0.000136614,  0.000103183, 312.200376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000103183,  0.000136614
2017-03-23 04:29:53.165996, slv, 42010afffe8a0002(unknown)/1,  0.000124382, -0.000029424,  0.000136912,  0.000103183, 282.776376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000103183,  0.000136912
2017-03-23 04:29:53.908708, slv, 42010afffe8a0002(unknown)/1,  0.000124382, -0.000016298,  0.000136912,  0.000113054, 282.776376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000113054,  0.000136912
2017-03-23 04:29:54.175352, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000016298,  0.000118671,  0.000113054, 266.478376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000113054,  0.000118671
2017-03-23 04:29:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000025024,  0.000118671,  0.000085562, 266.478376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000085562,  0.000118671
2017-03-23 04:29:55.241163, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000025024,  0.000139055,  0.000085562, 241.454376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000085562,  0.000139055
2017-03-23 04:29:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124123,  0.000008008,  0.000139055,  0.000178859, 241.454376953, S, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000178859,  0.000139055
2017-03-23 04:29:56.620145, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000008008,  0.000097295,  0.000178859, 249.462376953, D, 0.000121798, 2037, 0.000001782, 24533, 403, 59,  0.000178859,  0.000097295
2017-03-23 04:29:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000035406,  0.000097295,  0.000140217, 249.462376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000140217,  0.000097295
2017-03-23 04:29:57.473582, slv, 42010afffe8a0002(unknown)/1,  0.000124243,  0.000035406,  0.000106663,  0.000140217, 284.868376953, D, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000140217,  0.000106663
2017-03-23 04:29:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124243, -0.000000722,  0.000106663,  0.000106722, 284.868376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000106722,  0.000106663
2017-03-23 04:29:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124243, -0.000025823,  0.000106663,  0.000090117, 284.146376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000090117,  0.000106663
2017-03-23 04:29:59.103693, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000025823,  0.000112515,  0.000090117, 258.323376953, D, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000090117,  0.000112515
2017-03-23 04:29:59.332569, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000025823,  0.000096872,  0.000090117, 258.323376953, D, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000090117,  0.000096872
2017-03-23 04:29:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000017655,  0.000096872,  0.000122458, 258.323376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000122458,  0.000096872
2017-03-23 04:30:00.265423, slv, 42010afffe8a0002(unknown)/1,  0.000123512, -0.000017655,  0.000151903,  0.000122458, 240.668376953, D, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000122458,  0.000151903
2017-03-23 04:30:00.458262, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000017655,  0.000121099,  0.000122458, 240.668376953, D, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000122458,  0.000121099
2017-03-23 04:30:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000009712,  0.000121099,  0.000105365, 240.668376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000105365,  0.000121099
2017-03-23 04:30:01.624146, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000009712,  0.000096459,  0.000105365, 230.956376953, D, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000105365,  0.000096459
2017-03-23 04:30:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000018189,  0.000096459,  0.000105275, 230.956376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000105275,  0.000096459
2017-03-23 04:30:02.282198, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000018189,  0.000091864,  0.000105275, 212.767376953, D, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000105275,  0.000091864
2017-03-23 04:30:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000018190,  0.000091864,  0.000104801, 212.767376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000104801,  0.000091864
2017-03-23 04:30:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123043,  0.000012096,  0.000091864,  0.000165477, 194.577376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000165477,  0.000091864
2017-03-23 04:30:04.062970, slv, 42010afffe8a0002(unknown)/1,  0.000122880,  0.000012096,  0.000087712,  0.000165477, 206.673376953, D, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000165477,  0.000087712
2017-03-23 04:30:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122880,  0.000011363,  0.000087712,  0.000103171, 206.673376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000103171,  0.000087712
2017-03-23 04:30:05.723785, slv, 42010afffe8a0002(unknown)/1,  0.000123004,  0.000011363,  0.000166814,  0.000103171, 218.036376953, D, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000103171,  0.000166814
2017-03-23 04:30:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000006261,  0.000166814,  0.000130190, 218.036376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000130190,  0.000166814
2017-03-23 04:30:06.907502, slv, 42010afffe8a0002(unknown)/1,  0.000123004,  0.000034682,  0.000166814,  0.000185182, 211.775376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000185182,  0.000166814
2017-03-23 04:30:06.986400, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000034682,  0.000078942,  0.000185182, 246.457376953, D, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000185182,  0.000078942
2017-03-23 04:30:07.801857, slv, 42010afffe8a0002(unknown)/1,  0.000123444,  0.000034682,  0.000114033,  0.000185182, 246.457376953, D, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000185182,  0.000114033
2017-03-23 04:30:07.907519, slv, 42010afffe8a0002(unknown)/1,  0.000123444,  0.000041836,  0.000114033,  0.000144939, 246.457376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000144939,  0.000114033
2017-03-23 04:30:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123444, -0.000010913,  0.000114033,  0.000080124, 288.293376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000080124,  0.000114033
2017-03-23 04:30:09.103337, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000010913,  0.000139582,  0.000080124, 277.380376953, D, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000080124,  0.000139582
2017-03-23 04:30:09.264663, slv, 42010afffe8a0002(unknown)/1,  0.000123272, -0.000010913,  0.000125218,  0.000080124, 277.380376953, D, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000080124,  0.000125218
2017-03-23 04:30:09.885732, slv, 42010afffe8a0002(unknown)/1,  0.000122978, -0.000010913,  0.000132231,  0.000080124, 277.380376953, D, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000080124,  0.000132231
2017-03-23 04:30:09.908484, slv, 42010afffe8a0002(unknown)/1,  0.000122978, -0.000032185,  0.000132231,  0.000101928, 277.380376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000101928,  0.000132231
2017-03-23 04:30:10.907488, slv, 42010afffe8a0002(unknown)/1,  0.000122978,  0.000015001,  0.000132231,  0.000174031, 245.195376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000174031,  0.000132231
2017-03-23 04:30:10.962300, slv, 42010afffe8a0002(unknown)/1,  0.000123081,  0.000015001,  0.000131859,  0.000174031, 260.196376953, D, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000174031,  0.000131859
2017-03-23 04:30:11.899851, slv, 42010afffe8a0002(unknown)/1,  0.000123418,  0.000015001,  0.000098565,  0.000174031, 260.196376953, D, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000174031,  0.000098565
2017-03-23 04:30:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123418,  0.000032404,  0.000098565,  0.000137175, 260.196376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000137175,  0.000098565
2017-03-23 04:30:12.767513, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000032404,  0.000119723,  0.000137175, 292.600376953, D, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000137175,  0.000119723
2017-03-23 04:30:12.907585, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000017902,  0.000119723,  0.000145607, 292.600376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000145607,  0.000119723
2017-03-23 04:30:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000005338,  0.000119723,  0.000112185, 310.502376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000112185,  0.000119723
2017-03-23 04:30:14.279851, slv, 42010afffe8a0002(unknown)/1,  0.000123548,  0.000005338,  0.000122692,  0.000112185, 315.840376953, D, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000112185,  0.000122692
2017-03-23 04:30:14.908652, slv, 42010afffe8a0002(unknown)/1,  0.000123548,  0.000035884,  0.000122692,  0.000206689, 315.840376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000206689,  0.000122692
2017-03-23 04:30:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123548,  0.000032341,  0.000122692,  0.000105089, 351.724376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000105089,  0.000122692
2017-03-23 04:30:16.176402, slv, 42010afffe8a0002(unknown)/1,  0.000123343,  0.000032341,  0.000101642,  0.000105089, 384.065376953, D, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000105089,  0.000101642
2017-03-23 04:30:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000017020,  0.000101642,  0.000107760, 384.065376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000107760,  0.000101642
2017-03-23 04:30:17.125209, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000017020,  0.000182087,  0.000107760, 367.045376953, D, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000107760,  0.000182087
2017-03-23 04:30:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123356,  0.000006245,  0.000182087,  0.000151429, 367.045376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000151429,  0.000182087
2017-03-23 04:30:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123356,  0.000002338,  0.000182087,  0.000099959, 373.290376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000099959,  0.000182087
2017-03-23 04:30:19.108805, slv, 42010afffe8a0002(unknown)/1,  0.000123417,  0.000002338,  0.000119296,  0.000099959, 375.628376953, D, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000099959,  0.000119296
2017-03-23 04:30:19.617453, slv, 42010afffe8a0002(unknown)/1,  0.000123277,  0.000002338,  0.000138600,  0.000099959, 375.628376953, D, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000099959,  0.000138600
2017-03-23 04:30:19.908577, slv, 42010afffe8a0002(unknown)/1,  0.000123277,  0.000033079,  0.000138600,  0.000212832, 375.628376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000212832,  0.000138600
2017-03-23 04:30:20.750616, slv, 42010afffe8a0002(unknown)/1,  0.000123610,  0.000033079,  0.000126981,  0.000212832, 408.707376953, D, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000212832,  0.000126981
2017-03-23 04:30:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123610,  0.000032270,  0.000126981,  0.000098595, 408.707376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000098595,  0.000126981
2017-03-23 04:30:21.106100, slv, 42010afffe8a0002(unknown)/1,  0.000123894,  0.000032270,  0.000128612,  0.000098595, 440.977376953, D, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000098595,  0.000128612
2017-03-23 04:30:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123894, -0.000022086,  0.000128612,  0.000104735, 440.977376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000104735,  0.000128612
2017-03-23 04:30:22.207415, slv, 42010afffe8a0002(unknown)/1,  0.000123650, -0.000022086,  0.000101126,  0.000104735, 418.891376953, D, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000104735,  0.000101126
2017-03-23 04:30:22.748986, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000022086,  0.000131496,  0.000104735, 418.891376953, D, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000104735,  0.000131496
2017-03-23 04:30:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000036404,  0.000131496,  0.000069794, 418.891376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000069794,  0.000131496
2017-03-23 04:30:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000026566,  0.000131496,  0.000123964, 382.487376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000123964,  0.000131496
2017-03-23 04:30:24.563294, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000026566,  0.000147509,  0.000123964, 355.921376953, D, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000123964,  0.000147509
2017-03-23 04:30:24.908384, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000025418,  0.000147509,  0.000072145, 355.921376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000072145,  0.000147509
2017-03-23 04:30:25.111332, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000025418,  0.000098495,  0.000072145, 330.503376953, D, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000072145,  0.000098495
2017-03-23 04:30:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000025931,  0.000098495,  0.000122787, 330.503376953, S, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000122787,  0.000098495
2017-03-23 04:30:26.662185, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000025931,  0.000152402,  0.000122787, 304.572376953, D, 0.000124409, 405, -0.000006197, 16619, 386, 57,  0.000122787,  0.000152402
2017-03-23 04:30:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000013889,  0.000152402,  0.000151398, 304.572376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000151398,  0.000152402
2017-03-23 04:30:27.542025, slv, 42010afffe8a0002(unknown)/1,  0.000123362,  0.000013889,  0.000130054,  0.000151398, 318.461376953, D, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000151398,  0.000130054
2017-03-23 04:30:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123362,  0.000004942,  0.000130054,  0.000104959, 318.461376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000104959,  0.000130054
2017-03-23 04:30:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123362,  0.000002703,  0.000130054,  0.000147170, 323.403376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000147170,  0.000130054
2017-03-23 04:30:29.469000, slv, 42010afffe8a0002(unknown)/1,  0.000123593,  0.000002703,  0.000124039,  0.000147170, 326.106376953, D, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000147170,  0.000124039
2017-03-23 04:30:29.873148, slv, 42010afffe8a0002(unknown)/1,  0.000124148,  0.000002703,  0.000218001,  0.000147170, 326.106376953, D, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000147170,  0.000218001
2017-03-23 04:30:29.908594, slv, 42010afffe8a0002(unknown)/1,  0.000124148,  0.000003442,  0.000218001,  0.000107223, 326.106376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000107223,  0.000218001
2017-03-23 04:30:30.382901, slv, 42010afffe8a0002(unknown)/1,  0.000124541,  0.000003442,  0.000124866,  0.000107223, 329.548376953, D, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000107223,  0.000124866
2017-03-23 04:30:30.538684, slv, 42010afffe8a0002(unknown)/1,  0.000124403,  0.000003442,  0.000123492,  0.000107223, 329.548376953, D, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000107223,  0.000123492
2017-03-23 04:30:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000038592,  0.000123492,  0.000064142, 329.548376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000064142,  0.000123492
2017-03-23 04:30:31.875489, slv, 42010afffe8a0002(unknown)/1,  0.000124202, -0.000038592,  0.000151227,  0.000064142, 290.956376953, D, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000064142,  0.000151227
2017-03-23 04:30:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124202, -0.000038617,  0.000151227,  0.000107228, 290.956376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000107228,  0.000151227
2017-03-23 04:30:32.577914, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000038617,  0.000105101,  0.000107228, 252.339376953, D, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000107228,  0.000105101
2017-03-23 04:30:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000013120,  0.000105101,  0.000114665, 252.339376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000114665,  0.000105101
2017-03-23 04:30:33.899544, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000013120,  0.000150200,  0.000114665, 239.219376953, D, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000114665,  0.000150200
2017-03-23 04:30:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000007890,  0.000150200,  0.000148906, 239.219376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000148906,  0.000150200
2017-03-23 04:30:34.908660, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000004856,  0.000150200,  0.000108526, 247.109376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000108526,  0.000150200
2017-03-23 04:30:35.894030, slv, 42010afffe8a0002(unknown)/1,  0.000123809,  0.000004856,  0.000108952,  0.000108526, 251.965376953, D, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000108526,  0.000108952
2017-03-23 04:30:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123809,  0.000017382,  0.000108952,  0.000173908, 251.965376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000173908,  0.000108952
2017-03-23 04:30:36.377341, slv, 42010afffe8a0002(unknown)/1,  0.000123998,  0.000017382,  0.000152195,  0.000173908, 269.347376953, D, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000173908,  0.000152195
2017-03-23 04:30:36.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123998,  0.000044833,  0.000152195,  0.000163567, 269.347376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000163567,  0.000152195
2017-03-23 04:30:37.359426, slv, 42010afffe8a0002(unknown)/1,  0.000124512,  0.000044833,  0.000137898,  0.000163567, 314.180376953, D, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000163567,  0.000137898
2017-03-23 04:30:37.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124512,  0.000052991,  0.000137898,  0.000190927, 314.180376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000190927,  0.000137898
2017-03-23 04:30:38.616635, slv, 42010afffe8a0002(unknown)/1,  0.000125152,  0.000052991,  0.000169490,  0.000190927, 367.171376953, D, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000190927,  0.000169490
2017-03-23 04:30:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125152, -0.000001075,  0.000169490,  0.000056587, 367.171376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000056587,  0.000169490
2017-03-23 04:30:39.908642, slv, 42010afffe8a0002(unknown)/1,  0.000125152,  0.000022846,  0.000169490,  0.000239408, 366.096376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000239408,  0.000169490
2017-03-23 04:30:39.914967, slv, 42010afffe8a0002(unknown)/1,  0.000125909,  0.000022846,  0.000094606,  0.000239408, 388.942376953, D, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000239408,  0.000094606
2017-03-23 04:30:40.198453, slv, 42010afffe8a0002(unknown)/1,  0.000126720,  0.000022846,  0.000137917,  0.000239408, 388.942376953, D, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000239408,  0.000137917
2017-03-23 04:30:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126720,  0.000032858,  0.000137917,  0.000078180, 388.942376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000078180,  0.000137917
2017-03-23 04:30:41.616862, slv, 42010afffe8a0002(unknown)/1,  0.000127073,  0.000032858,  0.000141649,  0.000078180, 421.800376953, D, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000078180,  0.000141649
2017-03-23 04:30:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127073, -0.000039234,  0.000141649,  0.000097144, 421.800376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000097144,  0.000141649
2017-03-23 04:30:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127073, -0.000004911,  0.000141649,  0.000147179, 382.566376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000147179,  0.000141649
2017-03-23 04:30:43.536237, slv, 42010afffe8a0002(unknown)/1,  0.000127125, -0.000004911,  0.000154610,  0.000147179, 377.655376953, D, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000147179,  0.000154610
2017-03-23 04:30:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127125,  0.000004961,  0.000154610,  0.000116941, 377.655376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000116941,  0.000154610
2017-03-23 04:30:44.896078, slv, 42010afffe8a0002(unknown)/1,  0.000127306,  0.000004961,  0.000136009,  0.000116941, 382.616376953, D, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000116941,  0.000136009
2017-03-23 04:30:44.908465, slv, 42010afffe8a0002(unknown)/1,  0.000127306, -0.000033461,  0.000136009,  0.000070567, 382.616376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000070567,  0.000136009
2017-03-23 04:30:45.251820, slv, 42010afffe8a0002(unknown)/1,  0.000127084, -0.000033461,  0.000128923,  0.000070567, 349.155376953, D, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000070567,  0.000128923
2017-03-23 04:30:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127084, -0.000036502,  0.000128923,  0.000110818, 349.155376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000110818,  0.000128923
2017-03-23 04:30:46.038815, slv, 42010afffe8a0002(unknown)/1,  0.000126949, -0.000036502,  0.000163560,  0.000110818, 312.653376953, D, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000110818,  0.000163560
2017-03-23 04:30:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126949, -0.000034344,  0.000163560,  0.000074527, 312.653376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000074527,  0.000163560
2017-03-23 04:30:46.910715, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000034344,  0.000081193,  0.000074527, 278.309376953, D, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000074527,  0.000081193
2017-03-23 04:30:47.163014, slv, 42010afffe8a0002(unknown)/1,  0.000125920, -0.000034344,  0.000090736,  0.000074527, 278.309376953, D, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000074527,  0.000090736
2017-03-23 04:30:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125920, -0.000010791,  0.000090736,  0.000156760, 278.309376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000156760,  0.000090736
2017-03-23 04:30:48.898577, slv, 42010afffe8a0002(unknown)/1,  0.000125783, -0.000010791,  0.000146591,  0.000156760, 267.518376953, D, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000156760,  0.000146591
2017-03-23 04:30:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125783, -0.000003733,  0.000146591,  0.000087477, 267.518376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000087477,  0.000146591
2017-03-23 04:30:49.754081, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000003733,  0.000108342,  0.000087477, 263.785376953, D, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000087477,  0.000108342
2017-03-23 04:30:49.908563, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000024233,  0.000108342,  0.000115607, 263.785376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000115607,  0.000108342
2017-03-23 04:30:50.514889, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000024233,  0.000119950,  0.000115607, 239.552376953, D, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000115607,  0.000119950
2017-03-23 04:30:50.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125488,  0.000013736,  0.000119950,  0.000163120, 239.552376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000163120,  0.000119950
2017-03-23 04:30:51.383297, slv, 42010afffe8a0002(unknown)/1,  0.000125459,  0.000013736,  0.000095744,  0.000163120, 253.288376953, D, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000163120,  0.000095744
2017-03-23 04:30:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125459,  0.000009798,  0.000095744,  0.000107423, 253.288376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000107423,  0.000095744
2017-03-23 04:30:52.594207, slv, 42010afffe8a0002(unknown)/1,  0.000125389,  0.000009798,  0.000117737,  0.000107423, 263.086376953, D, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000107423,  0.000117737
2017-03-23 04:30:52.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125389,  0.000023410,  0.000117737,  0.000190246, 263.086376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000190246,  0.000117737
2017-03-23 04:30:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125389,  0.000025170,  0.000117737,  0.000110872, 286.496376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000110872,  0.000117737
2017-03-23 04:30:54.456195, slv, 42010afffe8a0002(unknown)/1,  0.000125145,  0.000025170,  0.000103034,  0.000110872, 311.666376953, D, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000110872,  0.000103034
2017-03-23 04:30:54.908567, slv, 42010afffe8a0002(unknown)/1,  0.000125145, -0.000026139,  0.000103034,  0.000087383, 311.666376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000087383,  0.000103034
2017-03-23 04:30:55.866087, slv, 42010afffe8a0002(unknown)/1,  0.000124915, -0.000026139,  0.000140326,  0.000087383, 285.527376953, D, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000087383,  0.000140326
2017-03-23 04:30:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124915, -0.000024136,  0.000140326,  0.000114404, 285.527376953, S, 0.000123424, 310, 0.000001837, 24618, 302, 70,  0.000114404,  0.000140326
2017-03-23 04:30:56.890948, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000024136,  0.000125358,  0.000114404, 261.391376953, D, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000114404,  0.000125358
2017-03-23 04:30:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000013014,  0.000125358,  0.000109271, 261.391376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000109271,  0.000125358
2017-03-23 04:30:57.301015, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000013014,  0.000105290,  0.000109271, 248.377376953, D, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000109271,  0.000105290
2017-03-23 04:30:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124614,  0.000000332,  0.000105290,  0.000140797, 248.377376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000140797,  0.000105290
2017-03-23 04:30:58.261404, slv, 42010afffe8a0002(unknown)/1,  0.000124419,  0.000000332,  0.000093281,  0.000140797, 248.709376953, D, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000140797,  0.000093281
2017-03-23 04:30:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000000938,  0.000093281,  0.000106360, 248.709376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000106360,  0.000093281
2017-03-23 04:30:59.908463, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000006830,  0.000093281,  0.000128818, 247.771376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000128818,  0.000093281
2017-03-23 04:31:00.166203, slv, 42010afffe8a0002(unknown)/1,  0.000124558, -0.000006830,  0.000170271,  0.000128818, 240.941376953, D, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000128818,  0.000170271
2017-03-23 04:31:00.502996, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000006830,  0.000111235,  0.000128818, 240.941376953, D, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000128818,  0.000111235
2017-03-23 04:31:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124718,  0.000014230,  0.000111235,  0.000148781, 240.941376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000148781,  0.000111235
2017-03-23 04:31:01.867307, slv, 42010afffe8a0002(unknown)/1,  0.000124764,  0.000014230,  0.000121901,  0.000148781, 255.171376953, D, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000148781,  0.000121901
2017-03-23 04:31:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124764,  0.000001242,  0.000121901,  0.000103185, 255.171376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000103185,  0.000121901
2017-03-23 04:31:02.281617, slv, 42010afffe8a0002(unknown)/1,  0.000124718,  0.000001242,  0.000113323,  0.000103185, 256.413376953, D, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000103185,  0.000113323
2017-03-23 04:31:02.774138, slv, 42010afffe8a0002(unknown)/1,  0.000124391,  0.000001242,  0.000095340,  0.000103185, 256.413376953, D, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000103185,  0.000095340
2017-03-23 04:31:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000009571,  0.000095340,  0.000126827, 256.413376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000126827,  0.000095340
2017-03-23 04:31:03.474967, slv, 42010afffe8a0002(unknown)/1,  0.000124073, -0.000009571,  0.000090732,  0.000126827, 246.842376953, D, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000126827,  0.000090732
2017-03-23 04:31:03.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124073,  0.000013065,  0.000090732,  0.000147768, 246.842376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000147768,  0.000090732
2017-03-23 04:31:04.591891, slv, 42010afffe8a0002(unknown)/1,  0.000124138,  0.000013065,  0.000147667,  0.000147768, 259.907376953, D, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000147768,  0.000147667
2017-03-23 04:31:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000004610,  0.000147667,  0.000091224, 259.907376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000091224,  0.000147667
2017-03-23 04:31:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000015522,  0.000147667,  0.000126009, 255.297376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000126009,  0.000147667
2017-03-23 04:31:06.405702, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000015522,  0.000085836,  0.000126009, 239.775376953, D, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000126009,  0.000085836
2017-03-23 04:31:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000017336,  0.000085836,  0.000087637, 239.775376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000087637,  0.000085836
2017-03-23 04:31:07.101019, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000017336,  0.000141342,  0.000087637, 222.439376953, D, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000087637,  0.000141342
2017-03-23 04:31:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123962,  0.000008447,  0.000141342,  0.000177398, 222.439376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000177398,  0.000141342
2017-03-23 04:31:08.700861, slv, 42010afffe8a0002(unknown)/1,  0.000124078,  0.000008447,  0.000119294,  0.000177398, 230.886376953, D, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000177398,  0.000119294
2017-03-23 04:31:08.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124078,  0.000021274,  0.000119294,  0.000113190, 230.886376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000113190,  0.000119294
2017-03-23 04:31:09.496734, slv, 42010afffe8a0002(unknown)/1,  0.000124325,  0.000021274,  0.000149720,  0.000113190, 252.160376953, D, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000113190,  0.000149720
2017-03-23 04:31:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124325, -0.000013626,  0.000149720,  0.000107961, 252.160376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000107961,  0.000149720
2017-03-23 04:31:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124325, -0.000011142,  0.000149720,  0.000118405, 238.534376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000118405,  0.000149720
2017-03-23 04:31:11.448979, slv, 42010afffe8a0002(unknown)/1,  0.000124208, -0.000011142,  0.000085921,  0.000118405, 227.392376953, D, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000118405,  0.000085921
2017-03-23 04:31:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124208,  0.000011974,  0.000085921,  0.000154077, 227.392376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000154077,  0.000085921
2017-03-23 04:31:12.347232, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000011974,  0.000130411,  0.000154077, 239.366376953, D, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000154077,  0.000130411
2017-03-23 04:31:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000005857,  0.000130411,  0.000082595, 239.366376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000082595,  0.000130411
2017-03-23 04:31:13.426305, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000005857,  0.000127308,  0.000082595, 233.509376953, D, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000082595,  0.000127308
2017-03-23 04:31:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124168,  0.000000780,  0.000127308,  0.000167310, 233.509376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000167310,  0.000127308
2017-03-23 04:31:14.796786, slv, 42010afffe8a0002(unknown)/1,  0.000124139,  0.000000780,  0.000111966,  0.000167310, 234.289376953, D, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000167310,  0.000111966
2017-03-23 04:31:14.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124139,  0.000041912,  0.000111966,  0.000164821, 234.289376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000164821,  0.000111966
2017-03-23 04:31:15.614198, slv, 42010afffe8a0002(unknown)/1,  0.000124316,  0.000041912,  0.000097654,  0.000164821, 276.201376953, D, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000164821,  0.000097654
2017-03-23 04:31:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124316,  0.000024072,  0.000097654,  0.000131779, 276.201376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000131779,  0.000097654
2017-03-23 04:31:16.053147, slv, 42010afffe8a0002(unknown)/1,  0.000124507,  0.000024072,  0.000151955,  0.000131779, 300.273376953, D, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000131779,  0.000151955
2017-03-23 04:31:16.908465, slv, 42010afffe8a0002(unknown)/1,  0.000124507,  0.000018758,  0.000151955,  0.000154562, 300.273376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000154562,  0.000151955
2017-03-23 04:31:17.779342, slv, 42010afffe8a0002(unknown)/1,  0.000124677,  0.000018758,  0.000103176,  0.000154562, 319.031376953, D, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000154562,  0.000103176
2017-03-23 04:31:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124677,  0.000008186,  0.000103176,  0.000110995, 319.031376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000110995,  0.000103176
2017-03-23 04:31:18.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124677,  0.000019773,  0.000103176,  0.000177906, 327.217376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000177906,  0.000103176
2017-03-23 04:31:19.383546, slv, 42010afffe8a0002(unknown)/1,  0.000124971,  0.000019773,  0.000138278,  0.000177906, 346.990376953, D, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000177906,  0.000138278
2017-03-23 04:31:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124971,  0.000014213,  0.000138278,  0.000100169, 346.990376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000100169,  0.000138278
2017-03-23 04:31:20.694325, slv, 42010afffe8a0002(unknown)/1,  0.000125203,  0.000014213,  0.000142869,  0.000100169, 361.203376953, D, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000100169,  0.000142869
2017-03-23 04:31:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125203, -0.000031157,  0.000142869,  0.000087691, 361.203376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000087691,  0.000142869
2017-03-23 04:31:21.908611, slv, 42010afffe8a0002(unknown)/1,  0.000125203, -0.000003251,  0.000142869,  0.000156213, 330.046376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000156213,  0.000142869
2017-03-23 04:31:22.672637, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000003251,  0.000124035,  0.000156213, 326.795376953, D, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000156213,  0.000124035
2017-03-23 04:31:22.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000030354,  0.000124035,  0.000154990, 326.795376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000154990,  0.000124035
2017-03-23 04:31:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000009533,  0.000124035,  0.000114659, 357.149376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000114659,  0.000124035
2017-03-23 04:31:24.012111, slv, 42010afffe8a0002(unknown)/1,  0.000125374,  0.000009533,  0.000127615,  0.000114659, 366.682376953, D, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000114659,  0.000127615
2017-03-23 04:31:24.178399, slv, 42010afffe8a0002(unknown)/1,  0.000125542,  0.000009533,  0.000187651,  0.000114659, 366.682376953, D, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000114659,  0.000187651
2017-03-23 04:31:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125542, -0.000018494,  0.000187651,  0.000099185, 366.682376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000099185,  0.000187651
2017-03-23 04:31:24.917249, slv, 42010afffe8a0002(unknown)/1,  0.000125677, -0.000018494,  0.000135136,  0.000099185, 348.188376953, D, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000099185,  0.000135136
2017-03-23 04:31:25.125024, slv, 42010afffe8a0002(unknown)/1,  0.000125373, -0.000018494,  0.000091499,  0.000099185, 348.188376953, D, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000099185,  0.000091499
2017-03-23 04:31:25.907524, slv, 42010afffe8a0002(unknown)/1,  0.000125373,  0.000023978,  0.000091499,  0.000199685, 348.188376953, S, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000199685,  0.000091499
2017-03-23 04:31:26.501979, slv, 42010afffe8a0002(unknown)/1,  0.000125279,  0.000023978,  0.000086977,  0.000199685, 372.166376953, D, 0.000125293, 1229, -0.000001439, 25465, 307, 52,  0.000199685,  0.000086977
2017-03-23 04:31:26.908514, slv, 42010afffe8a0002(unknown)/1,  0.000125279,  0.000035450,  0.000086977,  0.000121867, 372.166376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000121867,  0.000086977
2017-03-23 04:31:27.102820, slv, 42010afffe8a0002(unknown)/1,  0.000125393,  0.000035450,  0.000121799,  0.000121867, 407.616376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000121867,  0.000121799
2017-03-23 04:31:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125393, -0.000000642,  0.000121799,  0.000127521, 407.616376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000127521,  0.000121799
2017-03-23 04:31:28.720294, slv, 42010afffe8a0002(unknown)/1,  0.000125318, -0.000000642,  0.000111139,  0.000127521, 406.974376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000127521,  0.000111139
2017-03-23 04:31:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125318,  0.000001891,  0.000111139,  0.000126972, 406.974376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000126972,  0.000111139
2017-03-23 04:31:29.122048, slv, 42010afffe8a0002(unknown)/1,  0.000125242,  0.000001891,  0.000116289,  0.000126972, 408.865376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000126972,  0.000116289
2017-03-23 04:31:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000013976,  0.000116289,  0.000095636, 408.865376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000095636,  0.000116289
2017-03-23 04:31:30.132773, slv, 42010afffe8a0002(unknown)/1,  0.000125038, -0.000013976,  0.000109815,  0.000095636, 394.889376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000095636,  0.000109815
2017-03-23 04:31:30.710579, slv, 42010afffe8a0002(unknown)/1,  0.000124813, -0.000013976,  0.000141550,  0.000095636, 394.889376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000095636,  0.000141550
2017-03-23 04:31:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124813, -0.000046569,  0.000141550,  0.000061281, 394.889376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000061281,  0.000141550
2017-03-23 04:31:31.016826, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000046569,  0.000107753,  0.000061281, 348.320376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000061281,  0.000107753
2017-03-23 04:31:31.908500, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000030730,  0.000107753,  0.000126522, 348.320376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000126522,  0.000107753
2017-03-23 04:31:32.364364, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000030730,  0.000192088,  0.000126522, 317.590376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000126522,  0.000192088
2017-03-23 04:31:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124410,  0.000011627,  0.000192088,  0.000145593, 317.590376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000145593,  0.000192088
2017-03-23 04:31:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124410,  0.000023593,  0.000192088,  0.000150414, 329.217376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000150414,  0.000192088
2017-03-23 04:31:34.306270, slv, 42010afffe8a0002(unknown)/1,  0.000124865,  0.000023593,  0.000145106,  0.000150414, 352.810376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000150414,  0.000145106
2017-03-23 04:31:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124865,  0.000002845,  0.000145106,  0.000104551, 352.810376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000104551,  0.000145106
2017-03-23 04:31:35.026702, slv, 42010afffe8a0002(unknown)/1,  0.000124953,  0.000002845,  0.000121832,  0.000104551, 355.655376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000104551,  0.000121832
2017-03-23 04:31:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000011395,  0.000121832,  0.000122476, 355.655376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000122476,  0.000121832
2017-03-23 04:31:36.866545, slv, 42010afffe8a0002(unknown)/1,  0.000124829, -0.000011395,  0.000119227,  0.000122476, 344.260376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000122476,  0.000119227
2017-03-23 04:31:36.908569, slv, 42010afffe8a0002(unknown)/1,  0.000124829, -0.000023078,  0.000119227,  0.000081148, 344.260376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000081148,  0.000119227
2017-03-23 04:31:37.509185, slv, 42010afffe8a0002(unknown)/1,  0.000124670, -0.000023078,  0.000135719,  0.000081148, 321.182376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000081148,  0.000135719
2017-03-23 04:31:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124670, -0.000015729,  0.000135719,  0.000136893, 321.182376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000136893,  0.000135719
2017-03-23 04:31:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124670,  0.000017566,  0.000135719,  0.000147580, 305.453376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000147580,  0.000135719
2017-03-23 04:31:39.346274, slv, 42010afffe8a0002(unknown)/1,  0.000124593,  0.000017566,  0.000114580,  0.000147580, 323.019376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000147580,  0.000114580
2017-03-23 04:31:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124593,  0.000037811,  0.000114580,  0.000177306, 323.019376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000177306,  0.000114580
2017-03-23 04:31:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124593,  0.000027153,  0.000114580,  0.000126187, 360.830376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000126187,  0.000114580
2017-03-23 04:31:40.999896, slv, 42010afffe8a0002(unknown)/1,  0.000124628,  0.000027153,  0.000119049,  0.000126187, 387.983376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000126187,  0.000119049
2017-03-23 04:31:41.908385, slv, 42010afffe8a0002(unknown)/1,  0.000124628,  0.000016164,  0.000119049,  0.000155362, 387.983376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000155362,  0.000119049
2017-03-23 04:31:42.337581, slv, 42010afffe8a0002(unknown)/1,  0.000124614,  0.000016164,  0.000094379,  0.000155362, 404.147376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000155362,  0.000094379
2017-03-23 04:31:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000013080,  0.000094379,  0.000067719, 404.147376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000067719,  0.000094379
2017-03-23 04:31:43.774455, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000013080,  0.000123959,  0.000067719, 391.067376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000067719,  0.000123959
2017-03-23 04:31:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000016528,  0.000123959,  0.000148229, 391.067376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000148229,  0.000123959
2017-03-23 04:31:44.223812, slv, 42010afffe8a0002(unknown)/1,  0.000124150, -0.000016528,  0.000095887,  0.000148229, 374.539376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000148229,  0.000095887
2017-03-23 04:31:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124150, -0.000014780,  0.000095887,  0.000070751, 374.539376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000070751,  0.000095887
2017-03-23 04:31:45.513654, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000014780,  0.000099197,  0.000070751, 359.759376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000070751,  0.000099197
2017-03-23 04:31:45.848523, slv, 42010afffe8a0002(unknown)/1,  0.000123230, -0.000014780,  0.000101558,  0.000070751, 359.759376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000070751,  0.000101558
2017-03-23 04:31:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000002900,  0.000101558,  0.000182429, 359.759376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000182429,  0.000101558
2017-03-23 04:31:46.908378, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000024117,  0.000101558,  0.000112265, 362.659376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000112265,  0.000101558
2017-03-23 04:31:47.376935, slv, 42010afffe8a0002(unknown)/1,  0.000122860,  0.000024117,  0.000113729,  0.000112265, 386.776376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000112265,  0.000113729
2017-03-23 04:31:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122860,  0.000006282,  0.000113729,  0.000146388, 386.776376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000146388,  0.000113729
2017-03-23 04:31:48.037150, slv, 42010afffe8a0002(unknown)/1,  0.000122816,  0.000006282,  0.000107699,  0.000146388, 393.058376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000146388,  0.000107699
2017-03-23 04:31:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122816,  0.000000046,  0.000107699,  0.000099379, 393.058376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000099379,  0.000107699
2017-03-23 04:31:49.189353, slv, 42010afffe8a0002(unknown)/1,  0.000122800,  0.000000046,  0.000133730,  0.000099379, 393.104376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000099379,  0.000133730
2017-03-23 04:31:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000016597,  0.000133730,  0.000113041, 393.104376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000113041,  0.000133730
2017-03-23 04:31:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000026161,  0.000133730,  0.000080236, 376.507376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000080236,  0.000133730
2017-03-23 04:31:51.156380, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000026161,  0.000089053,  0.000080236, 350.346376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000080236,  0.000089053
2017-03-23 04:31:51.542681, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000026161,  0.000121100,  0.000080236, 350.346376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000080236,  0.000121100
2017-03-23 04:31:51.908355, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000033411,  0.000121100,  0.000097728, 350.346376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000097728,  0.000121100
2017-03-23 04:31:52.298892, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000033411,  0.000104075,  0.000097728, 316.935376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000097728,  0.000104075
2017-03-23 04:31:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000018728,  0.000104075,  0.000108457, 316.935376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000108457,  0.000104075
2017-03-23 04:31:53.576648, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000018728,  0.000106327,  0.000108457, 298.207376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000108457,  0.000106327
2017-03-23 04:31:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000012049,  0.000106327,  0.000110482, 298.207376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000110482,  0.000106327
2017-03-23 04:31:53.941051, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000012049,  0.000108824,  0.000110482, 286.158376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000110482,  0.000108824
2017-03-23 04:31:54.036684, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000012049,  0.000125659,  0.000110482, 286.158376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000110482,  0.000125659
2017-03-23 04:31:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000036363,  0.000125659,  0.000059241, 286.158376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000059241,  0.000125659
2017-03-23 04:31:55.480483, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000036363,  0.000084867,  0.000059241, 249.795376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000059241,  0.000084867
2017-03-23 04:31:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000027327,  0.000084867,  0.000127833, 249.795376953, S, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000127833,  0.000084867
2017-03-23 04:31:56.583808, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000027327,  0.000147141,  0.000127833, 222.468376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000127833,  0.000147141
2017-03-23 04:31:56.887083, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000027327,  0.000115226,  0.000127833, 222.468376953, D, 0.000124642, 502, 0.000003693, 16720, 280, 50,  0.000127833,  0.000115226
2017-03-23 04:31:56.908340, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000011917,  0.000115226,  0.000137218, 222.468376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000137218,  0.000115226
2017-03-23 04:31:57.707715, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000011917,  0.000092160,  0.000137218, 234.385376953, D, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000137218,  0.000092160
2017-03-23 04:31:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000009494,  0.000092160,  0.000122843, 234.385376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000122843,  0.000092160
2017-03-23 04:31:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000009901,  0.000092160,  0.000137993, 243.879376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000137993,  0.000092160
2017-03-23 04:31:59.411600, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000009901,  0.000084900,  0.000137993, 253.780376953, D, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000137993,  0.000084900
2017-03-23 04:31:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000006936,  0.000084900,  0.000116797, 253.780376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000116797,  0.000084900
2017-03-23 04:32:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000006026,  0.000084900,  0.000136058, 260.716376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000136058,  0.000084900
2017-03-23 04:32:01.332340, slv, 42010afffe8a0002(unknown)/1,  0.000120356,  0.000006026,  0.000111238,  0.000136058, 266.742376953, D, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000136058,  0.000111238
2017-03-23 04:32:01.908483, slv, 42010afffe8a0002(unknown)/1,  0.000120356,  0.000013088,  0.000111238,  0.000130877, 266.742376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000130877,  0.000111238
2017-03-23 04:32:02.554645, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000013088,  0.000102533,  0.000130877, 279.830376953, D, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000130877,  0.000102533
2017-03-23 04:32:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000013231,  0.000102533,  0.000136295, 279.830376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000136295,  0.000102533
2017-03-23 04:32:03.269194, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000013231,  0.000110409,  0.000136295, 293.061376953, D, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000136295,  0.000110409
2017-03-23 04:32:03.767542, slv, 42010afffe8a0002(unknown)/1,  0.000120437,  0.000013231,  0.000121170,  0.000136295, 293.061376953, D, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000136295,  0.000121170
2017-03-23 04:32:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120437,  0.000018988,  0.000121170,  0.000142472, 293.061376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000142472,  0.000121170
2017-03-23 04:32:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000007657,  0.000121170,  0.000083088, 312.049376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000083088,  0.000121170
2017-03-23 04:32:05.296049, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000007657,  0.000121731,  0.000083088, 304.392376953, D, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000083088,  0.000121731
2017-03-23 04:32:05.357931, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000007657,  0.000096219,  0.000083088, 304.392376953, D, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000083088,  0.000096219
2017-03-23 04:32:05.798111, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000007657,  0.000108094,  0.000083088, 304.392376953, D, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000083088,  0.000108094
2017-03-23 04:32:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000017015,  0.000108094,  0.000122872, 304.392376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000122872,  0.000108094
2017-03-23 04:32:06.047038, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000017015,  0.000107570,  0.000122872, 287.377376953, D, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000122872,  0.000107570
2017-03-23 04:32:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000004374,  0.000107570,  0.000124763, 287.377376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000124763,  0.000107570
2017-03-23 04:32:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000021094,  0.000107570,  0.000156092, 291.751376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000156092,  0.000107570
2017-03-23 04:32:07.948671, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000021094,  0.000145970,  0.000156092, 312.845376953, D, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000156092,  0.000145970
2017-03-23 04:32:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000021039,  0.000145970,  0.000124870, 312.845376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000124870,  0.000145970
2017-03-23 04:32:09.031387, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000021039,  0.000143346,  0.000124870, 333.884376953, D, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000124870,  0.000143346
2017-03-23 04:32:09.117271, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000021039,  0.000100680,  0.000124870, 333.884376953, D, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000124870,  0.000100680
2017-03-23 04:32:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000003922,  0.000100680,  0.000106800, 333.884376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000106800,  0.000100680
2017-03-23 04:32:10.672411, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000003922,  0.000143710,  0.000106800, 329.962376953, D, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000106800,  0.000143710
2017-03-23 04:32:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000008466,  0.000143710,  0.000150046, 329.962376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000150046,  0.000143710
2017-03-23 04:32:11.092737, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000008466,  0.000129989,  0.000150046, 338.428376953, D, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000150046,  0.000129989
2017-03-23 04:32:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000022987,  0.000129989,  0.000136025, 338.428376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000136025,  0.000129989
2017-03-23 04:32:12.615419, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000022987,  0.000142612,  0.000136025, 361.415376953, D, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000136025,  0.000142612
2017-03-23 04:32:12.619560, slv, 42010afffe8a0002(unknown)/1,  0.000120478,  0.000022987,  0.000073716,  0.000136025, 361.415376953, D, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000136025,  0.000073716
2017-03-23 04:32:12.908667, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000003727,  0.000073716,  0.000097146, 361.415376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000097146,  0.000073716
2017-03-23 04:32:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000010499,  0.000073716,  0.000122812, 357.688376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000122812,  0.000073716
2017-03-23 04:32:14.329736, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000010499,  0.000105488,  0.000122812, 347.189376953, D, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000122812,  0.000105488
2017-03-23 04:32:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000000263,  0.000105488,  0.000118499, 347.189376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000118499,  0.000105488
2017-03-23 04:32:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000001761,  0.000105488,  0.000118592, 347.452376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000118592,  0.000105488
2017-03-23 04:32:16.187192, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000001761,  0.000140367,  0.000118592, 345.691376953, D, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000118592,  0.000140367
2017-03-23 04:32:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000015936,  0.000140367,  0.000090172, 345.691376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000090172,  0.000140367
2017-03-23 04:32:17.719806, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000015936,  0.000128034,  0.000090172, 329.755376953, D, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000090172,  0.000128034
2017-03-23 04:32:17.908479, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000009947,  0.000128034,  0.000130580, 329.755376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000130580,  0.000128034
2017-03-23 04:32:18.090028, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000009947,  0.000136717,  0.000130580, 319.808376953, D, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000130580,  0.000136717
2017-03-23 04:32:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000012376,  0.000136717,  0.000085316, 319.808376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000085316,  0.000136717
2017-03-23 04:32:19.099588, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000012376,  0.000162327,  0.000085316, 307.432376953, D, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000085316,  0.000162327
2017-03-23 04:32:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000006015,  0.000162327,  0.000143449, 307.432376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000143449,  0.000162327
2017-03-23 04:32:20.599086, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000006015,  0.000099325,  0.000143449, 301.417376953, D, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000143449,  0.000099325
2017-03-23 04:32:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000003102,  0.000099325,  0.000103714, 301.417376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000103714,  0.000099325
2017-03-23 04:32:21.355499, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000003102,  0.000124993,  0.000103714, 304.519376953, D, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000103714,  0.000124993
2017-03-23 04:32:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000000160,  0.000124993,  0.000137558, 304.519376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000137558,  0.000124993
2017-03-23 04:32:22.908355, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000018286,  0.000124993,  0.000066781, 304.679376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000066781,  0.000124993
2017-03-23 04:32:23.121186, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000018286,  0.000117772,  0.000066781, 286.393376953, D, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000066781,  0.000117772
2017-03-23 04:32:23.898398, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000018286,  0.000142903,  0.000066781, 286.393376953, D, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000066781,  0.000142903
2017-03-23 04:32:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000010414,  0.000142903,  0.000152695, 286.393376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000152695,  0.000142903
2017-03-23 04:32:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000008386,  0.000142903,  0.000070230, 275.979376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000070230,  0.000142903
2017-03-23 04:32:25.019145, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000008386,  0.000098209,  0.000070230, 267.593376953, D, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000070230,  0.000098209
2017-03-23 04:32:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000002193,  0.000098209,  0.000173458, 267.593376953, S, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000173458,  0.000098209
2017-03-23 04:32:26.880205, slv, 42010afffe8a0002(unknown)/1,  0.000119303,  0.000002193,  0.000097500,  0.000173458, 269.786376953, D, 0.000123442, 1641, -0.000004990, 22052, 351, 47,  0.000173458,  0.000097500
2017-03-23 04:32:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119303,  0.000039150,  0.000097500,  0.000143599, 269.786376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000143599,  0.000097500
2017-03-23 04:32:27.101012, slv, 42010afffe8a0002(unknown)/1,  0.000119237,  0.000039150,  0.000045750,  0.000143599, 308.936376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000143599,  0.000045750
2017-03-23 04:32:27.325025, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000039150,  0.000107045,  0.000143599, 308.936376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000143599,  0.000107045
2017-03-23 04:32:27.489466, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000039150,  0.000152990,  0.000143599, 308.936376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000143599,  0.000152990
2017-03-23 04:32:27.908413, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000041349,  0.000152990,  0.000177773, 308.936376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000177773,  0.000152990
2017-03-23 04:32:28.530834, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000041349,  0.000120823,  0.000177773, 350.285376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000177773,  0.000120823
2017-03-23 04:32:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000017318,  0.000120823,  0.000096063, 350.285376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000096063,  0.000120823
2017-03-23 04:32:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000014806,  0.000120823,  0.000113983, 367.603376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000113983,  0.000120823
2017-03-23 04:32:30.458543, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000014806,  0.000101069,  0.000113983, 352.797376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000113983,  0.000101069
2017-03-23 04:32:30.543480, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000014806,  0.000096690,  0.000113983, 352.797376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000113983,  0.000096690
2017-03-23 04:32:30.807149, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000014806,  0.000100449,  0.000113983, 352.797376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000113983,  0.000100449
2017-03-23 04:32:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000024908,  0.000100449,  0.000075571, 352.797376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000075571,  0.000100449
2017-03-23 04:32:31.449233, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000024908,  0.000137783,  0.000075571, 327.889376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000075571,  0.000137783
2017-03-23 04:32:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000020467,  0.000137783,  0.000122381, 327.889376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000122381,  0.000137783
2017-03-23 04:32:32.032511, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000020467,  0.000121437,  0.000122381, 307.422376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000122381,  0.000121437
2017-03-23 04:32:32.908442, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000020470,  0.000121437,  0.000075290, 307.422376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000075290,  0.000121437
2017-03-23 04:32:33.824588, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000020470,  0.000120683,  0.000075290, 286.952376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000075290,  0.000120683
2017-03-23 04:32:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000014226,  0.000120683,  0.000134645, 286.952376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000134645,  0.000120683
2017-03-23 04:32:34.528447, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000014226,  0.000130388,  0.000134645, 272.726376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000134645,  0.000130388
2017-03-23 04:32:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000018893,  0.000130388,  0.000065749, 272.726376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000065749,  0.000130388
2017-03-23 04:32:35.551785, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000018893,  0.000110031,  0.000065749, 253.833376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000065749,  0.000110031
2017-03-23 04:32:35.592670, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000018893,  0.000110080,  0.000065749, 253.833376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000065749,  0.000110080
2017-03-23 04:32:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000017361,  0.000110080,  0.000137025, 253.833376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000137025,  0.000110080
2017-03-23 04:32:36.198032, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000017361,  0.000093853,  0.000137025, 236.472376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000137025,  0.000093853
2017-03-23 04:32:36.303983, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000017361,  0.000101341,  0.000137025, 236.472376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000137025,  0.000101341
2017-03-23 04:32:36.430777, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000017361,  0.000149801,  0.000137025, 236.472376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000137025,  0.000149801
2017-03-23 04:32:36.590989, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000017361,  0.000060897,  0.000137025, 236.472376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000137025,  0.000060897
2017-03-23 04:32:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000019224,  0.000060897,  0.000138271, 236.472376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000138271,  0.000060897
2017-03-23 04:32:37.117314, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000019224,  0.000120323,  0.000138271, 255.696376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000138271,  0.000120323
2017-03-23 04:32:37.908543, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000013795,  0.000120323,  0.000126075, 255.696376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000126075,  0.000120323
2017-03-23 04:32:38.766476, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000013795,  0.000090967,  0.000126075, 269.491376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000126075,  0.000090967
2017-03-23 04:32:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000017691,  0.000090967,  0.000146006, 269.491376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000146006,  0.000090967
2017-03-23 04:32:38.930962, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000017691,  0.000059798,  0.000146006, 287.182376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000146006,  0.000059798
2017-03-23 04:32:39.167227, slv, 42010afffe8a0002(unknown)/1,  0.000118016,  0.000017691,  0.000085113,  0.000146006, 287.182376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000146006,  0.000085113
2017-03-23 04:32:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118016,  0.000023757,  0.000085113,  0.000137878, 287.182376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000137878,  0.000085113
2017-03-23 04:32:40.673786, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000023757,  0.000114339,  0.000137878, 310.939376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000137878,  0.000114339
2017-03-23 04:32:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000005075,  0.000114339,  0.000108348, 310.939376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000108348,  0.000114339
2017-03-23 04:32:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000001856,  0.000114339,  0.000131484, 316.014376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000131484,  0.000114339
2017-03-23 04:32:42.370945, slv, 42010afffe8a0002(unknown)/1,  0.000118231,  0.000001856,  0.000132401,  0.000131484, 317.870376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000131484,  0.000132401
2017-03-23 04:32:42.908528, slv, 42010afffe8a0002(unknown)/1,  0.000118231,  0.000026427,  0.000132401,  0.000157662, 317.870376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000157662,  0.000132401
2017-03-23 04:32:42.977185, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000026427,  0.000127599,  0.000157662, 344.297376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000157662,  0.000127599
2017-03-23 04:32:43.493165, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000026427,  0.000119442,  0.000157662, 344.297376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000157662,  0.000119442
2017-03-23 04:32:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000014222,  0.000119442,  0.000107887, 344.297376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000107887,  0.000119442
2017-03-23 04:32:44.689725, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000014222,  0.000132010,  0.000107887, 358.519376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000107887,  0.000132010
2017-03-23 04:32:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000039752,  0.000132010,  0.000050518, 358.519376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000050518,  0.000132010
2017-03-23 04:32:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000015419,  0.000132010,  0.000156717, 318.767376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000156717,  0.000132010
2017-03-23 04:32:46.052227, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000015419,  0.000085573,  0.000156717, 303.348376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000156717,  0.000085573
2017-03-23 04:32:46.333736, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000015419,  0.000112894,  0.000156717, 303.348376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000156717,  0.000112894
2017-03-23 04:32:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000002386,  0.000112894,  0.000076746, 303.348376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000076746,  0.000112894
2017-03-23 04:32:47.908579, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000016289,  0.000112894,  0.000129074, 300.962376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000129074,  0.000112894
2017-03-23 04:32:48.307472, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000016289,  0.000144376,  0.000129074, 284.673376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000129074,  0.000144376
2017-03-23 04:32:48.790484, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000016289,  0.000045237,  0.000129074, 284.673376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000129074,  0.000045237
2017-03-23 04:32:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000009972,  0.000045237,  0.000089522, 284.673376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000089522,  0.000045237
2017-03-23 04:32:48.933097, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000009972,  0.000093097,  0.000089522, 274.701376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000089522,  0.000093097
2017-03-23 04:32:49.127620, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000009972,  0.000108596,  0.000089522, 274.701376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000089522,  0.000108596
2017-03-23 04:32:49.834669, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000009972,  0.000137855,  0.000089522, 274.701376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000089522,  0.000137855
2017-03-23 04:32:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000009370,  0.000137855,  0.000129391, 274.701376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000129391,  0.000137855
2017-03-23 04:32:50.141430, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000009370,  0.000094891,  0.000129391, 265.331376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000129391,  0.000094891
2017-03-23 04:32:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000016761,  0.000094891,  0.000073628, 265.331376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000073628,  0.000094891
2017-03-23 04:32:51.377287, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000016761,  0.000116849,  0.000073628, 248.570376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000073628,  0.000116849
2017-03-23 04:32:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000022017,  0.000116849,  0.000118567, 248.570376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000118567,  0.000116849
2017-03-23 04:32:52.011877, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000022017,  0.000101924,  0.000118567, 226.553376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000118567,  0.000101924
2017-03-23 04:32:52.403528, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000022017,  0.000106713,  0.000118567, 226.553376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000118567,  0.000106713
2017-03-23 04:32:52.908534, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000002519,  0.000106713,  0.000122136, 226.553376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000122136,  0.000106713
2017-03-23 04:32:53.902853, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000002519,  0.000099687,  0.000122136, 229.072376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000122136,  0.000099687
2017-03-23 04:32:53.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000003407,  0.000099687,  0.000119915, 229.072376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000119915,  0.000099687
2017-03-23 04:32:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000014014,  0.000099687,  0.000087201, 232.479376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000087201,  0.000099687
2017-03-23 04:32:55.179490, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000014014,  0.000125426,  0.000087201, 218.465376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000087201,  0.000125426
2017-03-23 04:32:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000003643,  0.000125426,  0.000155089, 218.465376953, S, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000155089,  0.000125426
2017-03-23 04:32:56.154283, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000003643,  0.000097389,  0.000155089, 222.108376953, D, 0.000120128, 380, 0.000001577, 11911, 302, 34,  0.000155089,  0.000097389
2017-03-23 04:32:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000000831,  0.000097389,  0.000081419, 222.108376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000081419,  0.000097389
2017-03-23 04:32:57.445702, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000000831,  0.000104556,  0.000081419, 222.939376953, D, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000081419,  0.000104556
2017-03-23 04:32:57.908477, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000006260,  0.000104556,  0.000140767, 222.939376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000140767,  0.000104556
2017-03-23 04:32:58.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000002298,  0.000104556,  0.000089221, 216.679376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000089221,  0.000104556
2017-03-23 04:32:59.426017, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000002298,  0.000121607,  0.000089221, 214.381376953, D, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000089221,  0.000121607
2017-03-23 04:32:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000013209,  0.000121607,  0.000171498, 214.381376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000171498,  0.000121607
2017-03-23 04:33:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000014422,  0.000121607,  0.000091365, 227.590376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000091365,  0.000121607
2017-03-23 04:33:01.424052, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000014422,  0.000094858,  0.000091365, 242.012376953, D, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000091365,  0.000094858
2017-03-23 04:33:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000009585,  0.000094858,  0.000161547, 242.012376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000161547,  0.000094858
2017-03-23 04:33:02.756156, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000009585,  0.000083191,  0.000161547, 251.597376953, D, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000161547,  0.000083191
2017-03-23 04:33:02.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000005249,  0.000083191,  0.000082276, 251.597376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000082276,  0.000083191
2017-03-23 04:33:03.341753, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000005249,  0.000112128,  0.000082276, 256.846376953, D, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000082276,  0.000112128
2017-03-23 04:33:03.445748, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000005249,  0.000149815,  0.000082276, 256.846376953, D, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000082276,  0.000149815
2017-03-23 04:33:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000006489,  0.000149815,  0.000137671, 256.846376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000137671,  0.000149815
2017-03-23 04:33:04.904278, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000006489,  0.000066584,  0.000137671, 250.357376953, D, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000137671,  0.000066584
2017-03-23 04:33:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116219,  0.000019242,  0.000066584,  0.000133365, 250.357376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000133365,  0.000066584
2017-03-23 04:33:05.650131, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000019242,  0.000070580,  0.000133365, 269.599376953, D, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000133365,  0.000070580
2017-03-23 04:33:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000040454,  0.000070580,  0.000179761, 269.599376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000179761,  0.000070580
2017-03-23 04:33:06.280095, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000040454,  0.000036005,  0.000179761, 310.053376953, D, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000179761,  0.000036005
2017-03-23 04:33:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000049510,  0.000036005,  0.000151084, 310.053376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000151084,  0.000036005
2017-03-23 04:33:07.388078, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000049510,  0.000101596,  0.000151084, 359.563376953, D, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000151084,  0.000101596
2017-03-23 04:33:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000009316,  0.000101596,  0.000099218, 359.563376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000099218,  0.000101596
2017-03-23 04:33:08.298368, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000009316,  0.000117615,  0.000099218, 368.879376953, D, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000099218,  0.000117615
2017-03-23 04:33:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000004992,  0.000117615,  0.000122512, 368.879376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000122512,  0.000117615
2017-03-23 04:33:09.164509, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000004992,  0.000125516,  0.000122512, 363.887376953, D, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000122512,  0.000125516
2017-03-23 04:33:09.778796, slv, 42010afffe8a0002(unknown)/1,  0.000115973, -0.000004992,  0.000118272,  0.000122512, 363.887376953, D, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000122512,  0.000118272
2017-03-23 04:33:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115973, -0.000000155,  0.000118272,  0.000109020, 363.887376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000109020,  0.000118272
2017-03-23 04:33:10.386068, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000000155,  0.000107186,  0.000109020, 363.732376953, D, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000109020,  0.000107186
2017-03-23 04:33:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000005248,  0.000107186,  0.000133395, 363.732376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000133395,  0.000107186
2017-03-23 04:33:11.858413, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000005248,  0.000125105,  0.000133395, 368.980376953, D, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000133395,  0.000125105
2017-03-23 04:33:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000003971,  0.000125105,  0.000106482, 368.980376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000106482,  0.000125105
2017-03-23 04:33:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000015395,  0.000125105,  0.000156286, 372.951376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000156286,  0.000125105
2017-03-23 04:33:12.988552, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000015395,  0.000122467,  0.000156286, 388.346376953, D, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000156286,  0.000122467
2017-03-23 04:33:13.908359, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000021635,  0.000122467,  0.000119250, 388.346376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000119250,  0.000122467
2017-03-23 04:33:14.792295, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000021635,  0.000135688,  0.000119250, 409.981376953, D, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000119250,  0.000135688
2017-03-23 04:33:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000012356,  0.000135688,  0.000088857, 409.981376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000088857,  0.000135688
2017-03-23 04:33:15.627094, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000012356,  0.000132848,  0.000088857, 397.625376953, D, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000088857,  0.000132848
2017-03-23 04:33:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000005097,  0.000132848,  0.000154465, 397.625376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000154465,  0.000132848
2017-03-23 04:33:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000005938,  0.000132848,  0.000090580, 402.722376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000090580,  0.000132848
2017-03-23 04:33:17.038592, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000005938,  0.000148139,  0.000090580, 408.660376953, D, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000090580,  0.000148139
2017-03-23 04:33:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000016069,  0.000148139,  0.000174704, 408.660376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000174704,  0.000148139
2017-03-23 04:33:18.815851, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000016069,  0.000114665,  0.000174704, 424.729376953, D, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000174704,  0.000114665
2017-03-23 04:33:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000026634,  0.000114665,  0.000111928, 424.729376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000111928,  0.000114665
2017-03-23 04:33:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000005461,  0.000114665,  0.000132599, 451.363376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000132599,  0.000114665
2017-03-23 04:33:20.133790, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000005461,  0.000155638,  0.000132599, 456.824376953, D, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000132599,  0.000155638
2017-03-23 04:33:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000011223,  0.000155638,  0.000123884, 456.824376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000123884,  0.000155638
2017-03-23 04:33:21.687734, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000011223,  0.000155197,  0.000123884, 468.047376953, D, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000123884,  0.000155197
2017-03-23 04:33:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000000114,  0.000155197,  0.000110740, 468.047376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000110740,  0.000155197
2017-03-23 04:33:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000001775,  0.000155197,  0.000120946, 467.933376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000120946,  0.000155197
2017-03-23 04:33:23.659342, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000001775,  0.000125512,  0.000120946, 466.158376953, D, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000120946,  0.000125512
2017-03-23 04:33:23.684023, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000001775,  0.000108295,  0.000120946, 466.158376953, D, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000120946,  0.000108295
2017-03-23 04:33:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000013450,  0.000108295,  0.000141423, 466.158376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000141423,  0.000108295
2017-03-23 04:33:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000008996,  0.000108295,  0.000076285, 479.608376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000076285,  0.000108295
2017-03-23 04:33:25.544778, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000008996,  0.000136429,  0.000076285, 470.612376953, D, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000076285,  0.000136429
2017-03-23 04:33:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000006234,  0.000136429,  0.000171768, 470.612376953, S, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000171768,  0.000136429
2017-03-23 04:33:26.752053, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000006234,  0.000100273,  0.000171768, 476.846376953, D, 0.000118662, 680, -0.000001589, 20036, 288, 44,  0.000171768,  0.000100273
2017-03-23 04:33:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000021808,  0.000100273,  0.000107373, 476.846376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000107373,  0.000100273
2017-03-23 04:33:27.411354, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000021808,  0.000126265,  0.000107373, 498.654376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000107373,  0.000126265
2017-03-23 04:33:27.663554, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000021808,  0.000119469,  0.000107373, 498.654376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000107373,  0.000119469
2017-03-23 04:33:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000027358,  0.000119469,  0.000183012, 498.654376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000183012,  0.000119469
2017-03-23 04:33:28.370279, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000027358,  0.000141265,  0.000183012, 526.012376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000183012,  0.000141265
2017-03-23 04:33:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000023660,  0.000141265,  0.000100379, 526.012376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000100379,  0.000141265
2017-03-23 04:33:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000010147,  0.000141265,  0.000115709, 549.672376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000115709,  0.000141265
2017-03-23 04:33:30.305941, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000010147,  0.000074573,  0.000115709, 539.525376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000115709,  0.000074573
2017-03-23 04:33:30.908354, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000009365,  0.000074573,  0.000102105, 539.525376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000102105,  0.000074573
2017-03-23 04:33:31.533027, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000009365,  0.000167421,  0.000102105, 530.160376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000102105,  0.000167421
2017-03-23 04:33:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000008892,  0.000167421,  0.000116764, 530.160376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000116764,  0.000167421
2017-03-23 04:33:32.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000018024,  0.000167421,  0.000155885, 521.268376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000155885,  0.000167421
2017-03-23 04:33:33.530902, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000018024,  0.000131552,  0.000155885, 539.292376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000155885,  0.000131552
2017-03-23 04:33:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000001457,  0.000131552,  0.000083957, 539.292376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000083957,  0.000131552
2017-03-23 04:33:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000053673,  0.000131552,  0.000045952, 540.749376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000045952,  0.000131552
2017-03-23 04:33:35.446957, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000053673,  0.000124112,  0.000045952, 487.076376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000045952,  0.000124112
2017-03-23 04:33:35.908215, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000033230,  0.000124112,  0.000124779, 487.076376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000124779,  0.000124112
2017-03-23 04:33:36.671791, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000033230,  0.000125768,  0.000124779, 453.846376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000124779,  0.000125768
2017-03-23 04:33:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000002376,  0.000125768,  0.000116887, 453.846376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000116887,  0.000125768
2017-03-23 04:33:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000002387,  0.000125768,  0.000115041, 456.222376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000115041,  0.000125768
2017-03-23 04:33:38.001783, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000002387,  0.000150078,  0.000115041, 453.835376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000115041,  0.000150078
2017-03-23 04:33:38.503143, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000002387,  0.000076606,  0.000115041, 453.835376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000115041,  0.000076606
2017-03-23 04:33:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000004741,  0.000076606,  0.000131241, 453.835376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000131241,  0.000076606
2017-03-23 04:33:39.831976, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000004741,  0.000137472,  0.000131241, 458.576376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000131241,  0.000137472
2017-03-23 04:33:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000000684,  0.000137472,  0.000106972, 458.576376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000106972,  0.000137472
2017-03-23 04:33:40.620543, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000000684,  0.000145106,  0.000106972, 459.260376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000106972,  0.000145106
2017-03-23 04:33:40.908381, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000010878,  0.000145106,  0.000108249, 459.260376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000108249,  0.000145106
2017-03-23 04:33:41.867744, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000010878,  0.000146710,  0.000108249, 448.382376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000108249,  0.000146710
2017-03-23 04:33:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000004964,  0.000146710,  0.000119114, 448.382376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000119114,  0.000146710
2017-03-23 04:33:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000022363,  0.000146710,  0.000073578, 443.418376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000073578,  0.000146710
2017-03-23 04:33:43.826364, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000022363,  0.000113522,  0.000073578, 421.055376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000073578,  0.000113522
2017-03-23 04:33:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000021110,  0.000113522,  0.000121492, 421.055376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000121492,  0.000113522
2017-03-23 04:33:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000007095,  0.000113522,  0.000129862, 399.945376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000129862,  0.000113522
2017-03-23 04:33:45.722699, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000007095,  0.000142228,  0.000129862, 407.040376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000129862,  0.000142228
2017-03-23 04:33:45.880006, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000007095,  0.000111378,  0.000129862, 407.040376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000129862,  0.000111378
2017-03-23 04:33:45.908507, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000007313,  0.000111378,  0.000122021, 407.040376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000122021,  0.000111378
2017-03-23 04:33:46.704656, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000007313,  0.000096228,  0.000122021, 414.353376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000122021,  0.000096228
2017-03-23 04:33:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000014876,  0.000096228,  0.000085517, 414.353376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000085517,  0.000096228
2017-03-23 04:33:47.215168, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000014876,  0.000108722,  0.000085517, 399.477376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000085517,  0.000108722
2017-03-23 04:33:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000015383,  0.000108722,  0.000120707, 399.477376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000120707,  0.000108722
2017-03-23 04:33:47.979725, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000015383,  0.000098140,  0.000120707, 384.094376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000120707,  0.000098140
2017-03-23 04:33:48.276591, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000015383,  0.000116520,  0.000120707, 384.094376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000120707,  0.000116520
2017-03-23 04:33:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000011360,  0.000116520,  0.000138463, 384.094376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000138463,  0.000116520
2017-03-23 04:33:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000002922,  0.000116520,  0.000091842, 395.454376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000091842,  0.000116520
2017-03-23 04:33:49.916943, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000002922,  0.000093242,  0.000091842, 392.532376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000091842,  0.000093242
2017-03-23 04:33:50.485131, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000002922,  0.000126457,  0.000091842, 392.532376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000091842,  0.000126457
2017-03-23 04:33:50.908589, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000007111,  0.000126457,  0.000129624, 392.532376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000129624,  0.000126457
2017-03-23 04:33:51.616693, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000007111,  0.000080265,  0.000129624, 385.421376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000129624,  0.000080265
2017-03-23 04:33:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000016665,  0.000080265,  0.000138769, 385.421376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000138769,  0.000080265
2017-03-23 04:33:52.668579, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000016665,  0.000091594,  0.000138769, 402.086376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000138769,  0.000091594
2017-03-23 04:33:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000005534,  0.000091594,  0.000084944, 402.086376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000084944,  0.000091594
2017-03-23 04:33:53.013976, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000005534,  0.000144657,  0.000084944, 396.552376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000084944,  0.000144657
2017-03-23 04:33:53.463266, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000005534,  0.000096920,  0.000084944, 396.552376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000084944,  0.000096920
2017-03-23 04:33:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000007829,  0.000096920,  0.000165118, 396.552376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000165118,  0.000096920
2017-03-23 04:33:54.069030, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000007829,  0.000122723,  0.000165118, 404.381376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000165118,  0.000122723
2017-03-23 04:33:54.385892, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000007829,  0.000108770,  0.000165118, 404.381376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000165118,  0.000108770
2017-03-23 04:33:54.859920, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000007829,  0.000135938,  0.000165118, 404.381376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000165118,  0.000135938
2017-03-23 04:33:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000018868,  0.000135938,  0.000107543, 404.381376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000107543,  0.000135938
2017-03-23 04:33:55.326137, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000018868,  0.000103096,  0.000107543, 423.249376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000107543,  0.000103096
2017-03-23 04:33:55.908412, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000009463,  0.000103096,  0.000147247, 423.249376953, S, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000147247,  0.000103096
2017-03-23 04:33:56.850267, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000009463,  0.000100324,  0.000147247, 432.712376953, D, 0.000116646, 693, 0.000008491, 13627, 361, 92,  0.000147247,  0.000100324
2017-03-23 04:33:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000005141,  0.000100324,  0.000099001, 432.712376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000099001,  0.000100324
2017-03-23 04:33:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000019942,  0.000100324,  0.000097026, 437.853376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000097026,  0.000100324
2017-03-23 04:33:57.983512, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000019942,  0.000116725,  0.000097026, 417.911376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000097026,  0.000116725
2017-03-23 04:33:58.701748, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000019942,  0.000068878,  0.000097026, 417.911376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000097026,  0.000068878
2017-03-23 04:33:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000032025,  0.000068878,  0.000074435, 417.911376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000074435,  0.000068878
2017-03-23 04:33:58.932427, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000032025,  0.000104341,  0.000074435, 385.886376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000074435,  0.000104341
2017-03-23 04:33:59.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000032044,  0.000104341,  0.000096098, 385.886376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000096098,  0.000104341
2017-03-23 04:34:00.001349, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000032044,  0.000086625,  0.000096098, 353.842376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000096098,  0.000086625
2017-03-23 04:34:00.908507, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000000507,  0.000086625,  0.000136603, 353.842376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000136603,  0.000086625
2017-03-23 04:34:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000013285,  0.000086625,  0.000123266, 353.335376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000123266,  0.000086625
2017-03-23 04:34:01.946437, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000013285,  0.000087073,  0.000123266, 366.620376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000123266,  0.000087073
2017-03-23 04:34:02.175001, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000013285,  0.000115410,  0.000123266, 366.620376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000123266,  0.000115410
2017-03-23 04:34:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000007461,  0.000115410,  0.000124605, 366.620376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000124605,  0.000115410
2017-03-23 04:34:03.159736, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000007461,  0.000093368,  0.000124605, 374.081376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000124605,  0.000093368
2017-03-23 04:34:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000009568,  0.000093368,  0.000127096, 374.081376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000127096,  0.000093368
2017-03-23 04:34:04.329668, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000009568,  0.000096985,  0.000127096, 383.649376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000127096,  0.000096985
2017-03-23 04:34:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000014354,  0.000096985,  0.000076636, 383.649376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000076636,  0.000096985
2017-03-23 04:34:05.888054, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000014354,  0.000121450,  0.000076636, 369.295376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000076636,  0.000121450
2017-03-23 04:34:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000021668,  0.000121450,  0.000112210, 369.295376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000112210,  0.000121450
2017-03-23 04:34:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000021925,  0.000121450,  0.000075957, 347.627376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000075957,  0.000121450
2017-03-23 04:34:07.374250, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000021925,  0.000127266,  0.000075957, 325.702376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000075957,  0.000127266
2017-03-23 04:34:07.872855, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000021925,  0.000135833,  0.000075957, 325.702376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000075957,  0.000135833
2017-03-23 04:34:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000013603,  0.000135833,  0.000128422, 325.702376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000128422,  0.000135833
2017-03-23 04:34:08.219517, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000013603,  0.000082894,  0.000128422, 312.099376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000128422,  0.000082894
2017-03-23 04:34:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000012830,  0.000082894,  0.000076917, 312.099376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000076917,  0.000082894
2017-03-23 04:34:08.952776, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000012830,  0.000092875,  0.000076917, 299.269376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000076917,  0.000092875
2017-03-23 04:34:09.409946, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000012830,  0.000091173,  0.000076917, 299.269376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000076917,  0.000091173
2017-03-23 04:34:09.652849, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000012830,  0.000069686,  0.000076917, 299.269376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000076917,  0.000069686
2017-03-23 04:34:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000001133,  0.000069686,  0.000150307, 299.269376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000150307,  0.000069686
2017-03-23 04:34:10.543513, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000001133,  0.000144740,  0.000150307, 298.136376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000150307,  0.000144740
2017-03-23 04:34:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000033314,  0.000144740,  0.000144399, 298.136376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000144399,  0.000144740
2017-03-23 04:34:11.825131, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000033314,  0.000093632,  0.000144399, 331.450376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000144399,  0.000093632
2017-03-23 04:34:11.908349, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000001066,  0.000093632,  0.000086055, 331.450376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000086055,  0.000093632
2017-03-23 04:34:12.578403, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000001066,  0.000078833,  0.000086055, 332.516376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000086055,  0.000078833
2017-03-23 04:34:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000020527,  0.000078833,  0.000101300, 332.516376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000101300,  0.000078833
2017-03-23 04:34:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000011776,  0.000078833,  0.000150449, 311.989376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000150449,  0.000078833
2017-03-23 04:34:14.233374, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000011776,  0.000099900,  0.000150449, 323.765376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000150449,  0.000099900
2017-03-23 04:34:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000005227,  0.000099900,  0.000088042, 323.765376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000088042,  0.000099900
2017-03-23 04:34:15.811909, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000005227,  0.000119111,  0.000088042, 328.992376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000088042,  0.000119111
2017-03-23 04:34:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000014651,  0.000119111,  0.000169143, 328.992376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000169143,  0.000119111
2017-03-23 04:34:16.205594, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000014651,  0.000091607,  0.000169143, 343.643376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000169143,  0.000091607
2017-03-23 04:34:16.428573, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000014651,  0.000085236,  0.000169143, 343.643376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000169143,  0.000085236
2017-03-23 04:34:16.908473, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000027048,  0.000085236,  0.000113121, 343.643376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000113121,  0.000085236
2017-03-23 04:34:17.138592, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000027048,  0.000159632,  0.000113121, 370.691376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000113121,  0.000159632
2017-03-23 04:34:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000017829,  0.000159632,  0.000151258, 370.691376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000151258,  0.000159632
2017-03-23 04:34:18.583948, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000017829,  0.000130049,  0.000151258, 388.520376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000151258,  0.000130049
2017-03-23 04:34:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000015300,  0.000130049,  0.000108712, 388.520376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000108712,  0.000130049
2017-03-23 04:34:19.152274, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000015300,  0.000158066,  0.000108712, 403.820376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000108712,  0.000158066
2017-03-23 04:34:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000026840,  0.000158066,  0.000175058, 403.820376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000175058,  0.000158066
2017-03-23 04:34:20.311425, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000026840,  0.000132054,  0.000175058, 430.660376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000175058,  0.000132054
2017-03-23 04:34:20.362486, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000026840,  0.000097601,  0.000175058, 430.660376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000175058,  0.000097601
2017-03-23 04:34:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000035584,  0.000097601,  0.000127445, 430.660376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000127445,  0.000097601
2017-03-23 04:34:21.247440, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000035584,  0.000096545,  0.000127445, 466.244376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000127445,  0.000096545
2017-03-23 04:34:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000002074,  0.000096545,  0.000109062, 466.244376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000109062,  0.000096545
2017-03-23 04:34:22.880576, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000002074,  0.000121108,  0.000109062, 468.318376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000109062,  0.000121108
2017-03-23 04:34:22.907295, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000031968,  0.000121108,  0.000059444, 468.318376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000059444,  0.000121108
2017-03-23 04:34:23.397863, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000031968,  0.000167303,  0.000059444, 436.350376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000059444,  0.000167303
2017-03-23 04:34:23.806790, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000031968,  0.000100154,  0.000059444, 436.350376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000059444,  0.000100154
2017-03-23 04:34:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000034565,  0.000100154,  0.000103490, 436.350376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000103490,  0.000100154
2017-03-23 04:34:24.572994, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000034565,  0.000073840,  0.000103490, 401.785376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000103490,  0.000073840
2017-03-23 04:34:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000009968,  0.000073840,  0.000107808, 401.785376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000107808,  0.000073840
2017-03-23 04:34:25.808479, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000009968,  0.000098073,  0.000107808, 391.817376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000107808,  0.000098073
2017-03-23 04:34:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000003846,  0.000098073,  0.000114933, 391.817376953, S, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000114933,  0.000098073
2017-03-23 04:34:26.447983, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000003846,  0.000074195,  0.000114933, 387.971376953, D, 0.000118090, 496, -0.000001471, 17606, 452, 55,  0.000114933,  0.000074195
2017-03-23 04:34:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000020966,  0.000074195,  0.000073006, 387.971376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000073006,  0.000074195
2017-03-23 04:34:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000012892,  0.000074195,  0.000130828, 367.005376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000130828,  0.000074195
2017-03-23 04:34:28.283144, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000012892,  0.000100904,  0.000130828, 354.113376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000130828,  0.000100904
2017-03-23 04:34:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000015332,  0.000100904,  0.000129306, 354.113376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000129306,  0.000100904
2017-03-23 04:34:29.463494, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000015332,  0.000062094,  0.000129306, 369.445376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000129306,  0.000062094
2017-03-23 04:34:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000000813,  0.000062094,  0.000101499, 369.445376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000101499,  0.000062094
2017-03-23 04:34:30.331543, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000000813,  0.000091521,  0.000101499, 370.258376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000101499,  0.000091521
2017-03-23 04:34:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000023418,  0.000091521,  0.000080415, 370.258376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000080415,  0.000091521
2017-03-23 04:34:31.151415, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000023418,  0.000093005,  0.000080415, 346.840376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000080415,  0.000093005
2017-03-23 04:34:31.501616, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000023418,  0.000100114,  0.000080415, 346.840376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000080415,  0.000100114
2017-03-23 04:34:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000010791,  0.000100114,  0.000125716, 346.840376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000125716,  0.000100114
2017-03-23 04:34:31.927738, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000010791,  0.000097544,  0.000125716, 336.049376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000125716,  0.000097544
2017-03-23 04:34:32.233714, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000010791,  0.000107976,  0.000125716, 336.049376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000125716,  0.000107976
2017-03-23 04:34:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000017662,  0.000107976,  0.000065742, 336.049376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000065742,  0.000107976
2017-03-23 04:34:33.082379, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000017662,  0.000118145,  0.000065742, 318.387376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000065742,  0.000118145
2017-03-23 04:34:33.855209, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000017662,  0.000082217,  0.000065742, 318.387376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000065742,  0.000082217
2017-03-23 04:34:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000028248,  0.000082217,  0.000103751, 318.387376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000103751,  0.000082217
2017-03-23 04:34:34.894212, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000028248,  0.000056831,  0.000103751, 290.139376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000103751,  0.000056831
2017-03-23 04:34:34.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000031760,  0.000056831,  0.000057552, 290.139376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000057552,  0.000056831
2017-03-23 04:34:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000009423,  0.000056831,  0.000147870, 258.379376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000147870,  0.000056831
2017-03-23 04:34:36.199985, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000009423,  0.000151321,  0.000147870, 248.956376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000147870,  0.000151321
2017-03-23 04:34:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000004932,  0.000151321,  0.000086305, 248.956376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000086305,  0.000151321
2017-03-23 04:34:37.215705, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000004932,  0.000108384,  0.000086305, 253.888376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000086305,  0.000108384
2017-03-23 04:34:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000006270,  0.000108384,  0.000125686, 253.888376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000125686,  0.000108384
2017-03-23 04:34:38.908649, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000013498,  0.000108384,  0.000126018, 247.618376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000126018,  0.000108384
2017-03-23 04:34:39.145249, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000013498,  0.000116674,  0.000126018, 261.116376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000126018,  0.000116674
2017-03-23 04:34:39.732430, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000013498,  0.000090585,  0.000126018, 261.116376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000126018,  0.000090585
2017-03-23 04:34:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000017652,  0.000090585,  0.000133987, 261.116376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000133987,  0.000090585
2017-03-23 04:34:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000013751,  0.000090585,  0.000063203, 278.768376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000063203,  0.000090585
2017-03-23 04:34:41.501478, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000013751,  0.000154696,  0.000063203, 265.017376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000063203,  0.000154696
2017-03-23 04:34:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000013679,  0.000154696,  0.000134072, 265.017376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000134072,  0.000154696
2017-03-23 04:34:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000040414,  0.000154696,  0.000171332, 251.338376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000171332,  0.000154696
2017-03-23 04:34:43.085783, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000040414,  0.000109205,  0.000171332, 291.752376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000171332,  0.000109205
2017-03-23 04:34:43.251387, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000040414,  0.000123417,  0.000171332, 291.752376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000171332,  0.000123417
2017-03-23 04:34:43.413934, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000040414,  0.000085602,  0.000171332, 291.752376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000171332,  0.000085602
2017-03-23 04:34:43.908442, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000028358,  0.000085602,  0.000111032, 291.752376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000111032,  0.000085602
2017-03-23 04:34:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000019175,  0.000085602,  0.000077338, 320.110376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000077338,  0.000085602
2017-03-23 04:34:45.221156, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000019175,  0.000088669,  0.000077338, 300.935376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000077338,  0.000088669
2017-03-23 04:34:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000017164,  0.000088669,  0.000114936, 300.935376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000114936,  0.000088669
2017-03-23 04:34:46.096662, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000017164,  0.000099046,  0.000114936, 283.771376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000114936,  0.000099046
2017-03-23 04:34:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000019834,  0.000099046,  0.000071595, 283.771376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000071595,  0.000099046
2017-03-23 04:34:47.704561, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000019834,  0.000105527,  0.000071595, 263.937376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000071595,  0.000105527
2017-03-23 04:34:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000009521,  0.000105527,  0.000135040, 263.937376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000135040,  0.000105527
2017-03-23 04:34:48.079909, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000009521,  0.000087135,  0.000135040, 254.416376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000135040,  0.000087135
2017-03-23 04:34:48.114388, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000009521,  0.000082788,  0.000135040, 254.416376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000135040,  0.000082788
2017-03-23 04:34:48.908417, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000044612,  0.000082788,  0.000179385, 254.416376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000179385,  0.000082788
2017-03-23 04:34:49.773434, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000044612,  0.000176804,  0.000179385, 299.028376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000179385,  0.000176804
2017-03-23 04:34:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000052970,  0.000176804,  0.000152002, 299.028376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000152002,  0.000176804
2017-03-23 04:34:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000029091,  0.000176804,  0.000132111, 351.998376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000132111,  0.000176804
2017-03-23 04:34:51.033570, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000029091,  0.000111694,  0.000132111, 381.089376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000132111,  0.000111694
2017-03-23 04:34:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000018685,  0.000111694,  0.000131769, 381.089376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000131769,  0.000111694
2017-03-23 04:34:52.701097, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000018685,  0.000111606,  0.000131769, 399.774376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000131769,  0.000111606
2017-03-23 04:34:52.877098, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000018685,  0.000119242,  0.000131769, 399.774376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000131769,  0.000119242
2017-03-23 04:34:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000003301,  0.000119242,  0.000089001, 399.774376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000089001,  0.000119242
2017-03-23 04:34:53.908558, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000020374,  0.000119242,  0.000097906, 396.473376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000097906,  0.000119242
2017-03-23 04:34:54.546245, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000020374,  0.000103525,  0.000097906, 376.099376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000097906,  0.000103525
2017-03-23 04:34:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000010983,  0.000103525,  0.000107772, 376.099376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000107772,  0.000103525
2017-03-23 04:34:54.979867, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000010983,  0.000103828,  0.000107772, 365.116376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000107772,  0.000103828
2017-03-23 04:34:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000004580,  0.000103828,  0.000110535, 365.116376953, S, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000110535,  0.000103828
2017-03-23 04:34:56.391256, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000004580,  0.000118590,  0.000110535, 360.536376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000110535,  0.000118590
2017-03-23 04:34:56.699878, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000004580,  0.000118314,  0.000110535, 360.536376953, D, 0.000115455, 1074, -0.000001491, 20137, 371, 47,  0.000110535,  0.000118314
2017-03-23 04:34:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000023391,  0.000118314,  0.000069946, 360.536376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000069946,  0.000118314
2017-03-23 04:34:56.968515, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000023391,  0.000099491,  0.000069946, 337.145376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000069946,  0.000099491
2017-03-23 04:34:57.560180, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000023391,  0.000136932,  0.000069946, 337.145376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000069946,  0.000136932
2017-03-23 04:34:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000015433,  0.000136932,  0.000125891, 337.145376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000125891,  0.000136932
2017-03-23 04:34:58.736772, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000015433,  0.000153475,  0.000125891, 321.712376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000125891,  0.000153475
2017-03-23 04:34:58.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000003074,  0.000153475,  0.000094275, 321.712376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000094275,  0.000153475
2017-03-23 04:34:59.825117, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000003074,  0.000099668,  0.000094275, 318.638376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000094275,  0.000099668
2017-03-23 04:34:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000009169,  0.000099668,  0.000113914, 318.638376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000113914,  0.000099668
2017-03-23 04:35:00.766931, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000009169,  0.000108855,  0.000113914, 309.469376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000113914,  0.000108855
2017-03-23 04:35:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000001359,  0.000108855,  0.000109831, 309.469376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000109831,  0.000108855
2017-03-23 04:35:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000010741,  0.000108855,  0.000137970, 308.110376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000137970,  0.000108855
2017-03-23 04:35:02.369566, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000010741,  0.000122612,  0.000137970, 318.851376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000137970,  0.000122612
2017-03-23 04:35:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000006453,  0.000122612,  0.000101375, 318.851376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000101375,  0.000122612
2017-03-23 04:35:03.763772, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000006453,  0.000135405,  0.000101375, 325.304376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000101375,  0.000135405
2017-03-23 04:35:03.908543, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000007504,  0.000135405,  0.000140366, 325.304376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000140366,  0.000135405
2017-03-23 04:35:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000027113,  0.000135405,  0.000140767, 332.808376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000140767,  0.000135405
2017-03-23 04:35:05.554134, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000027113,  0.000125093,  0.000140767, 359.921376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000140767,  0.000125093
2017-03-23 04:35:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000008494,  0.000125093,  0.000103318, 359.921376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000103318,  0.000125093
2017-03-23 04:35:05.929502, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000008494,  0.000134283,  0.000103318, 368.415376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000103318,  0.000134283
2017-03-23 04:35:06.362667, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000008494,  0.000089841,  0.000103318, 368.415376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000103318,  0.000089841
2017-03-23 04:35:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000011432,  0.000089841,  0.000101201, 368.415376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000101201,  0.000089841
2017-03-23 04:35:07.458630, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000011432,  0.000089317,  0.000101201, 356.983376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000101201,  0.000089317
2017-03-23 04:35:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000005701,  0.000089317,  0.000137401, 356.983376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000137401,  0.000089317
2017-03-23 04:35:08.849636, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000005701,  0.000113421,  0.000137401, 362.684376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000137401,  0.000113421
2017-03-23 04:35:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000021489,  0.000113421,  0.000132451, 362.684376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000132451,  0.000113421
2017-03-23 04:35:09.212201, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000021489,  0.000107757,  0.000132451, 384.173376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000132451,  0.000107757
2017-03-23 04:35:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000010956,  0.000107757,  0.000116432, 384.173376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000116432,  0.000107757
2017-03-23 04:35:10.895269, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000010956,  0.000161394,  0.000116432, 395.129376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000116432,  0.000161394
2017-03-23 04:35:10.907298, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000019150,  0.000161394,  0.000072633, 395.129376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000072633,  0.000161394
2017-03-23 04:35:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000016805,  0.000161394,  0.000188592, 375.979376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000188592,  0.000161394
2017-03-23 04:35:12.055182, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000016805,  0.000085020,  0.000188592, 392.784376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000188592,  0.000085020
2017-03-23 04:35:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000022500,  0.000085020,  0.000084398, 392.784376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000084398,  0.000085020
2017-03-23 04:35:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000001566,  0.000085020,  0.000147099, 415.284376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000147099,  0.000085020
2017-03-23 04:35:14.001980, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000001566,  0.000086965,  0.000147099, 416.850376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000147099,  0.000086965
2017-03-23 04:35:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000007093,  0.000086965,  0.000067280, 416.850376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000067280,  0.000086965
2017-03-23 04:35:15.850574, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000007093,  0.000108268,  0.000067280, 409.757376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000067280,  0.000108268
2017-03-23 04:35:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000033269,  0.000108268,  0.000094759, 409.757376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000094759,  0.000108268
2017-03-23 04:35:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000016833,  0.000108268,  0.000099965, 376.488376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000099965,  0.000108268
2017-03-23 04:35:17.173038, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000016833,  0.000118452,  0.000099965, 359.655376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000099965,  0.000118452
2017-03-23 04:35:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000011013,  0.000118452,  0.000106154, 359.655376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000106154,  0.000118452
2017-03-23 04:35:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000003161,  0.000118452,  0.000128069, 348.642376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000128069,  0.000118452
2017-03-23 04:35:18.926978, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000003161,  0.000144531,  0.000128069, 351.803376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000128069,  0.000144531
2017-03-23 04:35:19.650913, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000003161,  0.000173974,  0.000128069, 351.803376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000128069,  0.000173974
2017-03-23 04:35:19.908464, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000007068,  0.000173974,  0.000114569, 351.803376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000114569,  0.000173974
2017-03-23 04:35:20.581042, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000007068,  0.000107096,  0.000114569, 358.871376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000114569,  0.000107096
2017-03-23 04:35:20.710310, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000007068,  0.000123435,  0.000114569, 358.871376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000114569,  0.000123435
2017-03-23 04:35:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000021345,  0.000123435,  0.000072100, 358.871376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000072100,  0.000123435
2017-03-23 04:35:21.468484, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000021345,  0.000091661,  0.000072100, 337.526376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000072100,  0.000091661
2017-03-23 04:35:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000023068,  0.000091661,  0.000111155, 337.526376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000111155,  0.000091661
2017-03-23 04:35:22.057561, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000023068,  0.000086512,  0.000111155, 314.458376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000111155,  0.000086512
2017-03-23 04:35:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000021714,  0.000086512,  0.000074204, 314.458376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000074204,  0.000086512
2017-03-23 04:35:23.446886, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000021714,  0.000087254,  0.000074204, 292.744376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000074204,  0.000087254
2017-03-23 04:35:23.872536, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000021714,  0.000104486,  0.000074204, 292.744376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000074204,  0.000104486
2017-03-23 04:35:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000001792,  0.000104486,  0.000156958, 292.744376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000156958,  0.000104486
2017-03-23 04:35:24.637634, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000001792,  0.000159468,  0.000156958, 294.536376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000156958,  0.000159468
2017-03-23 04:35:24.908391, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000024266,  0.000159468,  0.000118484, 294.536376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000118484,  0.000159468
2017-03-23 04:35:25.695938, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000024266,  0.000125842,  0.000118484, 318.802376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000118484,  0.000125842
2017-03-23 04:35:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000027848,  0.000125842,  0.000164700, 318.802376953, S, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000164700,  0.000125842
2017-03-23 04:35:26.555223, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000027848,  0.000156341,  0.000164700, 346.650376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000164700,  0.000156341
2017-03-23 04:35:26.731520, slv, 42010afffe8a0002(unknown)/1,  0.000115030,  0.000027848,  0.000138182,  0.000164700, 346.650376953, D, 0.000113169, 697, -0.000000914, 22564, 315, 51,  0.000164700,  0.000138182
2017-03-23 04:35:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115030,  0.000046638,  0.000138182,  0.000157558, 346.650376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000157558,  0.000138182
2017-03-23 04:35:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115030,  0.000028304,  0.000138182,  0.000129111, 393.288376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000129111,  0.000138182
2017-03-23 04:35:28.098380, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000028304,  0.000120467,  0.000129111, 421.592376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000129111,  0.000120467
2017-03-23 04:35:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000017012,  0.000120467,  0.000067286, 421.592376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000067286,  0.000120467
2017-03-23 04:35:29.226137, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000017012,  0.000126176,  0.000067286, 404.580376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000067286,  0.000126176
2017-03-23 04:35:29.908432, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000017570,  0.000126176,  0.000128284, 404.580376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000128284,  0.000126176
2017-03-23 04:35:29.994019, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000017570,  0.000113038,  0.000128284, 387.010376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000128284,  0.000113038
2017-03-23 04:35:30.537287, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000017570,  0.000126620,  0.000128284, 387.010376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000128284,  0.000126620
2017-03-23 04:35:30.753316, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000017570,  0.000093212,  0.000128284, 387.010376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000128284,  0.000093212
2017-03-23 04:35:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000011309,  0.000093212,  0.000079830, 387.010376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000079830,  0.000093212
2017-03-23 04:35:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000025263,  0.000093212,  0.000100468, 375.701376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000100468,  0.000093212
2017-03-23 04:35:32.462973, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000025263,  0.000124904,  0.000100468, 350.438376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000100468,  0.000124904
2017-03-23 04:35:32.608746, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000025263,  0.000123941,  0.000100468, 350.438376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000100468,  0.000123941
2017-03-23 04:35:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000031648,  0.000123941,  0.000066957, 350.438376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000066957,  0.000123941
2017-03-23 04:35:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000015029,  0.000123941,  0.000133605, 318.790376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000133605,  0.000123941
2017-03-23 04:35:34.218875, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000015029,  0.000125471,  0.000133605, 303.761376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000133605,  0.000125471
2017-03-23 04:35:34.908503, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000012545,  0.000125471,  0.000122194, 303.761376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000122194,  0.000125471
2017-03-23 04:35:35.718751, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000012545,  0.000114217,  0.000122194, 316.306376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000122194,  0.000114217
2017-03-23 04:35:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000019165,  0.000114217,  0.000147063, 316.306376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000147063,  0.000114217
2017-03-23 04:35:36.239874, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000019165,  0.000165802,  0.000147063, 335.471376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000147063,  0.000165802
2017-03-23 04:35:36.283008, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000019165,  0.000101162,  0.000147063, 335.471376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000147063,  0.000101162
2017-03-23 04:35:36.878755, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000019165,  0.000146882,  0.000147063, 335.471376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000147063,  0.000146882
2017-03-23 04:35:36.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000015600,  0.000146882,  0.000053817, 335.471376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000053817,  0.000146882
2017-03-23 04:35:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000016511,  0.000146882,  0.000146263, 319.871376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000146263,  0.000146882
2017-03-23 04:35:38.790783, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000016511,  0.000101258,  0.000146263, 303.360376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000146263,  0.000101258
2017-03-23 04:35:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000001354,  0.000101258,  0.000089840, 303.360376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000089840,  0.000101258
2017-03-23 04:35:39.196470, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000001354,  0.000089874,  0.000089840, 304.714376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000089840,  0.000089874
2017-03-23 04:35:39.475068, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000001354,  0.000107555,  0.000089840, 304.714376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000089840,  0.000107555
2017-03-23 04:35:39.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000001802,  0.000107555,  0.000139739, 304.714376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000139739,  0.000107555
2017-03-23 04:35:40.546992, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000001802,  0.000096988,  0.000139739, 302.912376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000139739,  0.000096988
2017-03-23 04:35:40.899263, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000001802,  0.000071276,  0.000139739, 302.912376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000139739,  0.000071276
2017-03-23 04:35:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000035833,  0.000071276,  0.000164415, 302.912376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000164415,  0.000071276
2017-03-23 04:35:41.026321, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000035833,  0.000113190,  0.000164415, 338.745376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000164415,  0.000113190
2017-03-23 04:35:41.420497, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000035833,  0.000087479,  0.000164415, 338.745376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000164415,  0.000087479
2017-03-23 04:35:41.526728, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000035833,  0.000088125,  0.000164415, 338.745376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000164415,  0.000088125
2017-03-23 04:35:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000051075,  0.000088125,  0.000170529, 338.745376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000170529,  0.000088125
2017-03-23 04:35:42.377467, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000051075,  0.000089297,  0.000170529, 389.820376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000170529,  0.000089297
2017-03-23 04:35:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000045412,  0.000089297,  0.000153764, 389.820376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000153764,  0.000089297
2017-03-23 04:35:43.701897, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000045412,  0.000127917,  0.000153764, 435.232376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000153764,  0.000127917
2017-03-23 04:35:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000025581,  0.000127917,  0.000131336, 435.232376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000131336,  0.000127917
2017-03-23 04:35:43.937140, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000025581,  0.000095318,  0.000131336, 460.813376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000131336,  0.000095318
2017-03-23 04:35:44.908261, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000014482,  0.000095318,  0.000074084, 460.813376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000074084,  0.000095318
2017-03-23 04:35:45.546076, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000014482,  0.000133593,  0.000074084, 446.331376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000074084,  0.000133593
2017-03-23 04:35:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000031843,  0.000133593,  0.000096634, 446.331376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000096634,  0.000133593
2017-03-23 04:35:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000035834,  0.000133593,  0.000065966, 414.488376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000065966,  0.000133593
2017-03-23 04:35:47.459479, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000035834,  0.000112161,  0.000065966, 378.654376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000065966,  0.000112161
2017-03-23 04:35:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000034265,  0.000112161,  0.000099448, 378.654376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000099448,  0.000112161
2017-03-23 04:35:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000019056,  0.000112161,  0.000096061, 344.389376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000096061,  0.000112161
2017-03-23 04:35:49.083946, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000019056,  0.000078279,  0.000096061, 325.333376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000096061,  0.000078279
2017-03-23 04:35:49.118393, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000019056,  0.000084147,  0.000096061, 325.333376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000096061,  0.000084147
2017-03-23 04:35:49.796750, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000019056,  0.000088353,  0.000096061, 325.333376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000096061,  0.000088353
2017-03-23 04:35:49.908396, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000019183,  0.000088353,  0.000097926, 325.333376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000097926,  0.000088353
2017-03-23 04:35:50.479563, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000019183,  0.000109741,  0.000097926, 306.150376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000097926,  0.000109741
2017-03-23 04:35:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000008537,  0.000109741,  0.000115812, 306.150376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000115812,  0.000109741
2017-03-23 04:35:51.373069, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000008537,  0.000088064,  0.000115812, 297.613376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000115812,  0.000088064
2017-03-23 04:35:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000009711,  0.000088064,  0.000133956, 297.613376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000133956,  0.000088064
2017-03-23 04:35:52.227552, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000009711,  0.000079598,  0.000133956, 307.324376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000133956,  0.000079598
2017-03-23 04:35:52.277054, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000009711,  0.000086385,  0.000133956, 307.324376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000133956,  0.000086385
2017-03-23 04:35:52.298174, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000009711,  0.000049008,  0.000133956, 307.324376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000133956,  0.000049008
2017-03-23 04:35:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000008303,  0.000049008,  0.000079103, 307.324376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000079103,  0.000049008
2017-03-23 04:35:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000021211,  0.000049008,  0.000107654, 299.021376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000107654,  0.000049008
2017-03-23 04:35:53.920461, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000021211,  0.000072892,  0.000107654, 277.810376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000107654,  0.000072892
2017-03-23 04:35:54.513203, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000021211,  0.000139743,  0.000107654, 277.810376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000107654,  0.000139743
2017-03-23 04:35:54.750330, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000021211,  0.000075973,  0.000107654, 277.810376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000107654,  0.000075973
2017-03-23 04:35:54.908380, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000020523,  0.000075973,  0.000079897, 277.810376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000079897,  0.000075973
2017-03-23 04:35:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000011419,  0.000075973,  0.000125279, 257.287376953, S, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000125279,  0.000075973
2017-03-23 04:35:56.082128, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000011419,  0.000088623,  0.000125279, 245.868376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000125279,  0.000088623
2017-03-23 04:35:56.820467, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000011419,  0.000106803,  0.000125279, 245.868376953, D, 0.000113873, 541, -0.000000463, 16863, 350, 35,  0.000125279,  0.000106803
2017-03-23 04:35:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000034434,  0.000106803,  0.000171338, 245.868376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000171338,  0.000106803
2017-03-23 04:35:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000059228,  0.000106803,  0.000174603, 280.302376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000174603,  0.000106803
2017-03-23 04:35:58.667710, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000059228,  0.000128198,  0.000174603, 339.530376953, D, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000174603,  0.000128198
2017-03-23 04:35:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000009678,  0.000128198,  0.000072550, 339.530376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000072550,  0.000128198
2017-03-23 04:35:59.499224, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000009678,  0.000102086,  0.000072550, 349.208376953, D, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000072550,  0.000102086
2017-03-23 04:35:59.908387, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000000732,  0.000102086,  0.000157106, 349.208376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000157106,  0.000102086
2017-03-23 04:36:00.758590, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000000732,  0.000137697,  0.000157106, 349.940376953, D, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000157106,  0.000137697
2017-03-23 04:36:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000003745,  0.000137697,  0.000078709, 349.940376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000078709,  0.000137697
2017-03-23 04:36:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000003450,  0.000137697,  0.000142765, 353.685376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000142765,  0.000137697
2017-03-23 04:36:02.648929, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000003450,  0.000114445,  0.000142765, 350.235376953, D, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000142765,  0.000114445
2017-03-23 04:36:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000010594,  0.000114445,  0.000064793, 350.235376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000064793,  0.000114445
2017-03-23 04:36:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000028181,  0.000114445,  0.000107962, 339.641376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000107962,  0.000114445
2017-03-23 04:36:04.075976, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000028181,  0.000109141,  0.000107962, 311.460376953, D, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000107962,  0.000109141
2017-03-23 04:36:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000003529,  0.000109141,  0.000128277, 311.460376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000128277,  0.000109141
2017-03-23 04:36:05.247296, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000003529,  0.000139355,  0.000128277, 314.989376953, D, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000128277,  0.000139355
2017-03-23 04:36:05.543148, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000003529,  0.000082948,  0.000128277, 314.989376953, D, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000128277,  0.000082948
2017-03-23 04:36:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000025719,  0.000082948,  0.000152587, 314.989376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000152587,  0.000082948
2017-03-23 04:36:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000039702,  0.000082948,  0.000156423, 340.708376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000156423,  0.000082948
2017-03-23 04:36:07.248710, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000039702,  0.000100752,  0.000156423, 380.410376953, D, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000156423,  0.000100752
2017-03-23 04:36:07.491782, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000039702,  0.000134267,  0.000156423, 380.410376953, D, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000156423,  0.000134267
2017-03-23 04:36:07.907511, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000085900,  0.000134267,  0.000245366, 380.410376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000245366,  0.000134267
2017-03-23 04:36:08.139929, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000085900,  0.000098164,  0.000245366, 466.310376953, D, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000245366,  0.000098164
2017-03-23 04:36:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000031138,  0.000098164,  0.000047959, 466.310376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000047959,  0.000098164
2017-03-23 04:36:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000045136,  0.000098164,  0.000093494, 497.448376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000093494,  0.000098164
2017-03-23 04:36:09.972342, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000045136,  0.000102292,  0.000093494, 452.312376953, D, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000093494,  0.000102292
2017-03-23 04:36:10.609632, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000045136,  0.000167918,  0.000093494, 452.312376953, D, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000093494,  0.000167918
2017-03-23 04:36:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000031925,  0.000167918,  0.000074647, 452.312376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000074647,  0.000167918
2017-03-23 04:36:11.363829, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000031925,  0.000066711,  0.000074647, 420.387376953, D, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000074647,  0.000066711
2017-03-23 04:36:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000028942,  0.000066711,  0.000099486, 420.387376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000099486,  0.000066711
2017-03-23 04:36:12.047102, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000028942,  0.000123016,  0.000099486, 391.445376953, D, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000099486,  0.000123016
2017-03-23 04:36:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000023914,  0.000123016,  0.000084073, 391.445376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000084073,  0.000123016
2017-03-23 04:36:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000012504,  0.000123016,  0.000121918, 367.531376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000121918,  0.000123016
2017-03-23 04:36:14.008424, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000012504,  0.000074201,  0.000121918, 355.027376953, D, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000121918,  0.000074201
2017-03-23 04:36:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000013192,  0.000074201,  0.000082528, 355.027376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000082528,  0.000074201
2017-03-23 04:36:14.998028, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000013192,  0.000118812,  0.000082528, 341.835376953, D, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000082528,  0.000118812
2017-03-23 04:36:15.289884, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000013192,  0.000118383,  0.000082528, 341.835376953, D, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000082528,  0.000118383
2017-03-23 04:36:15.908444, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000007322,  0.000118383,  0.000133014, 341.835376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000133014,  0.000118383
2017-03-23 04:36:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000017753,  0.000118383,  0.000132203, 334.513376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000132203,  0.000118383
2017-03-23 04:36:17.164663, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000017753,  0.000082284,  0.000132203, 352.266376953, D, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000132203,  0.000082284
2017-03-23 04:36:17.778657, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000017753,  0.000128145,  0.000132203, 352.266376953, D, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000132203,  0.000128145
2017-03-23 04:36:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000032357,  0.000128145,  0.000162112, 352.266376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000162112,  0.000128145
2017-03-23 04:36:18.104789, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000032357,  0.000119810,  0.000162112, 384.623376953, D, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000162112,  0.000119810
2017-03-23 04:36:18.657780, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000032357,  0.000138251,  0.000162112, 384.623376953, D, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000162112,  0.000138251
2017-03-23 04:36:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000010614,  0.000138251,  0.000089410, 384.623376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000089410,  0.000138251
2017-03-23 04:36:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000016311,  0.000138251,  0.000109064, 395.237376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000109064,  0.000138251
2017-03-23 04:36:19.954494, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000016311,  0.000153153,  0.000109064, 378.926376953, D, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000109064,  0.000153153
2017-03-23 04:36:20.908655, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000012962,  0.000153153,  0.000148348, 378.926376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000148348,  0.000153153
2017-03-23 04:36:21.173873, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000012962,  0.000058710,  0.000148348, 391.888376953, D, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000148348,  0.000058710
2017-03-23 04:36:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000010230,  0.000058710,  0.000104014, 391.888376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000104014,  0.000058710
2017-03-23 04:36:22.581289, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000010230,  0.000092452,  0.000104014, 402.118376953, D, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000104014,  0.000092452
2017-03-23 04:36:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000029410,  0.000092452,  0.000068854, 402.118376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000068854,  0.000092452
2017-03-23 04:36:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000004141,  0.000092452,  0.000154317, 372.708376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000154317,  0.000092452
2017-03-23 04:36:23.927290, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000004141,  0.000100464,  0.000154317, 368.567376953, D, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000154317,  0.000100464
2017-03-23 04:36:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000007572,  0.000100464,  0.000061945, 368.567376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000061945,  0.000100464
2017-03-23 04:36:25.168129, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000007572,  0.000141839,  0.000061945, 360.995376953, D, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000061945,  0.000141839
2017-03-23 04:36:25.908533, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000012955,  0.000141839,  0.000143488, 360.995376953, S, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000143488,  0.000141839
2017-03-23 04:36:26.197558, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000012955,  0.000084956,  0.000143488, 348.040376953, D, 0.000115686, 972, -0.000003359, 25281, 345, 57,  0.000143488,  0.000084956
2017-03-23 04:36:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000018607,  0.000084956,  0.000124935, 348.040376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000124935,  0.000084956
2017-03-23 04:36:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000012443,  0.000084956,  0.000131042, 366.647376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000131042,  0.000084956
2017-03-23 04:36:28.136149, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000012443,  0.000097537,  0.000131042, 379.090376953, D, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000131042,  0.000097537
2017-03-23 04:36:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000003610,  0.000097537,  0.000092808, 379.090376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000092808,  0.000097537
2017-03-23 04:36:29.613987, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000003610,  0.000096107,  0.000092808, 375.480376953, D, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000092808,  0.000096107
2017-03-23 04:36:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000008060,  0.000096107,  0.000121948, 375.480376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000121948,  0.000096107
2017-03-23 04:36:29.975148, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000008060,  0.000124719,  0.000121948, 367.420376953, D, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000121948,  0.000124719
2017-03-23 04:36:30.651991, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000008060,  0.000096823,  0.000121948, 367.420376953, D, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000121948,  0.000096823
2017-03-23 04:36:30.908531, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000019402,  0.000096823,  0.000069866, 367.420376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000069866,  0.000096823
2017-03-23 04:36:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000018632,  0.000096823,  0.000123404, 348.018376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000123404,  0.000096823
2017-03-23 04:36:31.976920, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000018632,  0.000072581,  0.000123404, 329.386376953, D, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000123404,  0.000072581
2017-03-23 04:36:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000007520,  0.000072581,  0.000091909, 329.386376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000091909,  0.000072581
2017-03-23 04:36:33.169697, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000007520,  0.000131601,  0.000091909, 321.866376953, D, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000091909,  0.000131601
2017-03-23 04:36:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000008199,  0.000131601,  0.000154501, 321.866376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000154501,  0.000131601
2017-03-23 04:36:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000006516,  0.000131601,  0.000088383, 330.065376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000088383,  0.000131601
2017-03-23 04:36:35.105762, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000006516,  0.000127036,  0.000088383, 336.581376953, D, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000088383,  0.000127036
2017-03-23 04:36:35.908547, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000022527,  0.000127036,  0.000186441, 336.581376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000186441,  0.000127036
2017-03-23 04:36:36.320930, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000022527,  0.000105844,  0.000186441, 359.108376953, D, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000186441,  0.000105844
2017-03-23 04:36:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000013552,  0.000105844,  0.000070541, 359.108376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000070541,  0.000105844
2017-03-23 04:36:36.940401, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000013552,  0.000078100,  0.000070541, 372.660376953, D, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000070541,  0.000078100
2017-03-23 04:36:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000009363,  0.000078100,  0.000140726, 372.660376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000140726,  0.000078100
2017-03-23 04:36:38.047751, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000009363,  0.000096831,  0.000140726, 363.297376953, D, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000140726,  0.000096831
2017-03-23 04:36:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000003030,  0.000096831,  0.000082845, 363.297376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000082845,  0.000096831
2017-03-23 04:36:39.558690, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000003030,  0.000094808,  0.000082845, 360.267376953, D, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000082845,  0.000094808
2017-03-23 04:36:39.883677, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000003030,  0.000115462,  0.000082845, 360.267376953, D, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000082845,  0.000115462
2017-03-23 04:36:39.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000017088,  0.000115462,  0.000111830, 360.267376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000111830,  0.000115462
2017-03-23 04:36:40.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000013513,  0.000115462,  0.000089504, 343.179376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000089504,  0.000115462
2017-03-23 04:36:41.233827, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000013513,  0.000100230,  0.000089504, 329.666376953, D, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000089504,  0.000100230
2017-03-23 04:36:41.393007, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000013513,  0.000132106,  0.000089504, 329.666376953, D, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000089504,  0.000132106
2017-03-23 04:36:41.550311, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000013513,  0.000148311,  0.000089504, 329.666376953, D, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000089504,  0.000148311
2017-03-23 04:36:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000004903,  0.000148311,  0.000148239, 329.666376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000148239,  0.000148311
2017-03-23 04:36:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000024208,  0.000148311,  0.000127692, 334.569376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000127692,  0.000148311
2017-03-23 04:36:43.537506, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000024208,  0.000086285,  0.000127692, 358.777376953, D, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000127692,  0.000086285
2017-03-23 04:36:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000027683,  0.000086285,  0.000155176, 358.777376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000155176,  0.000086285
2017-03-23 04:36:44.450794, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000027683,  0.000054421,  0.000155176, 386.460376953, D, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000155176,  0.000054421
2017-03-23 04:36:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000001350,  0.000054421,  0.000074888, 386.460376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000074888,  0.000054421
2017-03-23 04:36:45.291353, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000001350,  0.000172143,  0.000074888, 387.810376953, D, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000074888,  0.000172143
2017-03-23 04:36:45.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000023965,  0.000172143,  0.000104430, 387.810376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000104430,  0.000172143
2017-03-23 04:36:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000027428,  0.000172143,  0.000067971, 363.845376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000067971,  0.000172143
2017-03-23 04:36:47.239765, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000027428,  0.000112991,  0.000067971, 336.417376953, D, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000067971,  0.000112991
2017-03-23 04:36:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000011262,  0.000112991,  0.000136659, 336.417376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000136659,  0.000112991
2017-03-23 04:36:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000002983,  0.000112991,  0.000096357, 325.155376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000096357,  0.000112991
2017-03-23 04:36:49.142624, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000002983,  0.000088114,  0.000096357, 328.138376953, D, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000096357,  0.000088114
2017-03-23 04:36:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000010413,  0.000088114,  0.000151173, 328.138376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000151173,  0.000088114
2017-03-23 04:36:50.274733, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000010413,  0.000175228,  0.000151173, 338.551376953, D, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000151173,  0.000175228
2017-03-23 04:36:50.908698, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000062168,  0.000175228,  0.000199748, 338.551376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000199748,  0.000175228
2017-03-23 04:36:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000051076,  0.000175228,  0.000129216, 400.719376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000129216,  0.000175228
2017-03-23 04:36:52.097889, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000051076,  0.000124739,  0.000129216, 451.795376953, D, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000129216,  0.000124739
2017-03-23 04:36:52.614636, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000051076,  0.000118322,  0.000129216, 451.795376953, D, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000129216,  0.000118322
2017-03-23 04:36:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000014276,  0.000118322,  0.000069718, 451.795376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000069718,  0.000118322
2017-03-23 04:36:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000026684,  0.000118322,  0.000105074, 437.519376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000105074,  0.000118322
2017-03-23 04:36:54.072697, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000026684,  0.000134644,  0.000105074, 410.835376953, D, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000105074,  0.000134644
2017-03-23 04:36:54.448757, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000026684,  0.000132103,  0.000105074, 410.835376953, D, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000105074,  0.000132103
2017-03-23 04:36:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000018694,  0.000132103,  0.000085896, 410.835376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000085896,  0.000132103
2017-03-23 04:36:55.908583, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000010258,  0.000132103,  0.000163178, 392.141376953, S, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000163178,  0.000132103
2017-03-23 04:36:56.261980, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000010258,  0.000116809,  0.000163178, 402.399376953, D, 0.000115203, 628, 0.000003406, 28733, 370, 45,  0.000163178,  0.000116809
2017-03-23 04:36:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000025451,  0.000116809,  0.000116519, 402.399376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000116519,  0.000116809
2017-03-23 04:36:56.939420, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000025451,  0.000073259,  0.000116519, 427.850376953, D, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000116519,  0.000073259
2017-03-23 04:36:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000023839,  0.000073259,  0.000160235, 427.850376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000160235,  0.000073259
2017-03-23 04:36:58.722757, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000023839,  0.000149699,  0.000160235, 451.689376953, D, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000160235,  0.000149699
2017-03-23 04:36:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000020930,  0.000149699,  0.000110907, 451.689376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000110907,  0.000149699
2017-03-23 04:36:59.881944, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000020930,  0.000103207,  0.000110907, 472.619376953, D, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000110907,  0.000103207
2017-03-23 04:36:59.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000013512,  0.000103207,  0.000091766, 472.619376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000091766,  0.000103207
2017-03-23 04:37:00.908458, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000030288,  0.000103207,  0.000077611, 459.107376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000077611,  0.000103207
2017-03-23 04:37:01.800114, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000030288,  0.000121511,  0.000077611, 428.819376953, D, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000077611,  0.000121511
2017-03-23 04:37:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000006567,  0.000121511,  0.000165295, 428.819376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000165295,  0.000121511
2017-03-23 04:37:02.612647, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000006567,  0.000095780,  0.000165295, 435.386376953, D, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000165295,  0.000095780
2017-03-23 04:37:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000023649,  0.000095780,  0.000111597, 435.386376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000111597,  0.000095780
2017-03-23 04:37:03.710344, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000023649,  0.000088114,  0.000111597, 459.035376953, D, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000111597,  0.000088114
2017-03-23 04:37:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000013085,  0.000088114,  0.000091836, 459.035376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000091836,  0.000088114
2017-03-23 04:37:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000022135,  0.000088114,  0.000093502, 445.950376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000093502,  0.000088114
2017-03-23 04:37:05.106175, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000022135,  0.000087726,  0.000093502, 423.815376953, D, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000093502,  0.000087726
2017-03-23 04:37:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000012274,  0.000087726,  0.000111252, 423.815376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000111252,  0.000087726
2017-03-23 04:37:06.279895, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000012274,  0.000087902,  0.000111252, 411.541376953, D, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000111252,  0.000087902
2017-03-23 04:37:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000026153,  0.000087902,  0.000169749, 411.541376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000169749,  0.000087902
2017-03-23 04:37:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000020618,  0.000087902,  0.000099880, 437.694376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000099880,  0.000087902
2017-03-23 04:37:08.054352, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000020618,  0.000104022,  0.000099880, 458.312376953, D, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000099880,  0.000104022
2017-03-23 04:37:08.775170, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000020618,  0.000140969,  0.000099880, 458.312376953, D, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000099880,  0.000140969
2017-03-23 04:37:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000022115,  0.000140969,  0.000084027, 458.312376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000084027,  0.000140969
2017-03-23 04:37:09.141247, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000022115,  0.000137482,  0.000084027, 436.197376953, D, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000084027,  0.000137482
2017-03-23 04:37:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000008315,  0.000137482,  0.000127253, 436.197376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000127253,  0.000137482
2017-03-23 04:37:10.851644, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000008315,  0.000115774,  0.000127253, 427.882376953, D, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000127253,  0.000115774
2017-03-23 04:37:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000014413,  0.000115774,  0.000129545, 427.882376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000129545,  0.000115774
2017-03-23 04:37:11.908512, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000015010,  0.000115774,  0.000128481, 442.295376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000128481,  0.000115774
2017-03-23 04:37:12.787452, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000015010,  0.000115192,  0.000128481, 457.305376953, D, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000128481,  0.000115192
2017-03-23 04:37:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000024044,  0.000115192,  0.000051555, 457.305376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000051555,  0.000115192
2017-03-23 04:37:13.772967, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000024044,  0.000117108,  0.000051555, 433.261376953, D, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000051555,  0.000117108
2017-03-23 04:37:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000041237,  0.000117108,  0.000094042, 433.261376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000094042,  0.000117108
2017-03-23 04:37:14.590484, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000041237,  0.000103965,  0.000094042, 392.024376953, D, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000094042,  0.000103965
2017-03-23 04:37:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000013289,  0.000103965,  0.000160089, 392.024376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000160089,  0.000103965
2017-03-23 04:37:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000041102,  0.000103965,  0.000149321, 405.313376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000149321,  0.000103965
2017-03-23 04:37:16.038476, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000041102,  0.000119583,  0.000149321, 446.415376953, D, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000149321,  0.000119583
2017-03-23 04:37:16.908552, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000016297,  0.000119583,  0.000110527, 446.415376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000110527,  0.000119583
2017-03-23 04:37:17.347479, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000016297,  0.000076900,  0.000110527, 462.712376953, D, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000110527,  0.000076900
2017-03-23 04:37:17.515215, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000016297,  0.000115741,  0.000110527, 462.712376953, D, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000110527,  0.000115741
2017-03-23 04:37:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000006541,  0.000115741,  0.000103540, 462.712376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000103540,  0.000115741
2017-03-23 04:37:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000006111,  0.000115741,  0.000111234, 456.171376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000111234,  0.000115741
2017-03-23 04:37:19.121040, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000006111,  0.000116743,  0.000111234, 450.060376953, D, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000111234,  0.000116743
2017-03-23 04:37:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000002549,  0.000116743,  0.000110665, 450.060376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000110665,  0.000116743
2017-03-23 04:37:20.588696, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000002549,  0.000219807,  0.000110665, 447.511376953, D, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000110665,  0.000219807
2017-03-23 04:37:20.743353, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000002549,  0.000120976,  0.000110665, 447.511376953, D, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000110665,  0.000120976
2017-03-23 04:37:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000017085,  0.000120976,  0.000082987, 447.511376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000082987,  0.000120976
2017-03-23 04:37:21.262434, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000017085,  0.000125554,  0.000082987, 430.426376953, D, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000082987,  0.000125554
2017-03-23 04:37:21.570143, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000017085,  0.000119983,  0.000082987, 430.426376953, D, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000082987,  0.000119983
2017-03-23 04:37:21.673324, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000017085,  0.000106133,  0.000082987, 430.426376953, D, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000082987,  0.000106133
2017-03-23 04:37:21.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000015010,  0.000106133,  0.000115143, 430.426376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000115143,  0.000106133
2017-03-23 04:37:22.095113, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000015010,  0.000102998,  0.000115143, 415.416376953, D, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000115143,  0.000102998
2017-03-23 04:37:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000005393,  0.000102998,  0.000101536, 415.416376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000101536,  0.000102998
2017-03-23 04:37:23.534688, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000005393,  0.000099400,  0.000101536, 410.023376953, D, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000101536,  0.000099400
2017-03-23 04:37:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000011531,  0.000099400,  0.000148665, 410.023376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000148665,  0.000099400
2017-03-23 04:37:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000002993,  0.000099400,  0.000072349, 421.554376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000072349,  0.000099400
2017-03-23 04:37:25.461117, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000002993,  0.000135229,  0.000072349, 418.561376953, D, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000072349,  0.000135229
2017-03-23 04:37:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000028171,  0.000135229,  0.000098129, 418.561376953, S, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000098129,  0.000135229
2017-03-23 04:37:26.399494, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000028171,  0.000105685,  0.000098129, 390.390376953, D, 0.000114349, 686, 0.000001812, 21517, 365, 33,  0.000098129,  0.000105685
2017-03-23 04:37:26.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000034260,  0.000105685,  0.000059830, 390.390376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000059830,  0.000105685
2017-03-23 04:37:27.297012, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000034260,  0.000093861,  0.000059830, 356.130376953, D, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000059830,  0.000093861
2017-03-23 04:37:27.599348, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000034260,  0.000095743,  0.000059830, 356.130376953, D, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000059830,  0.000095743
2017-03-23 04:37:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000033889,  0.000095743,  0.000097782, 356.130376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000097782,  0.000095743
2017-03-23 04:37:28.350938, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000033889,  0.000118121,  0.000097782, 322.241376953, D, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000097782,  0.000118121
2017-03-23 04:37:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000003367,  0.000118121,  0.000119646, 322.241376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000119646,  0.000118121
2017-03-23 04:37:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000002971,  0.000118121,  0.000110154, 318.874376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000110154,  0.000118121
2017-03-23 04:37:29.925796, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000002971,  0.000064633,  0.000110154, 321.845376953, D, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000110154,  0.000064633
2017-03-23 04:37:30.011269, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000002971,  0.000086830,  0.000110154, 321.845376953, D, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000110154,  0.000086830
2017-03-23 04:37:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000008915,  0.000086830,  0.000095356, 321.845376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000095356,  0.000086830
2017-03-23 04:37:31.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000003264,  0.000086830,  0.000120941, 312.930376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000120941,  0.000086830
2017-03-23 04:37:31.921851, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000003264,  0.000050412,  0.000120941, 309.666376953, D, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000120941,  0.000050412
2017-03-23 04:37:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000006706,  0.000050412,  0.000114996, 309.666376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000114996,  0.000050412
2017-03-23 04:37:33.414977, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000006706,  0.000126944,  0.000114996, 316.372376953, D, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000114996,  0.000126944
2017-03-23 04:37:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000014913,  0.000126944,  0.000136931, 316.372376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000136931,  0.000126944
2017-03-23 04:37:34.312908, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000014913,  0.000126556,  0.000136931, 331.285376953, D, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000136931,  0.000126556
2017-03-23 04:37:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000003232,  0.000126556,  0.000091750, 331.285376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000091750,  0.000126556
2017-03-23 04:37:35.321267, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000003232,  0.000161779,  0.000091750, 334.517376953, D, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000091750,  0.000161779
2017-03-23 04:37:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000030096,  0.000161779,  0.000191181, 334.517376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000191181,  0.000161779
2017-03-23 04:37:36.209941, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000030096,  0.000108240,  0.000191181, 364.613376953, D, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000191181,  0.000108240
2017-03-23 04:37:36.281408, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000030096,  0.000070977,  0.000191181, 364.613376953, D, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000191181,  0.000070977
2017-03-23 04:37:36.908328, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000020930,  0.000070977,  0.000074563, 364.613376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000074563,  0.000070977
2017-03-23 04:37:37.064101, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000020930,  0.000105882,  0.000074563, 385.543376953, D, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000074563,  0.000105882
2017-03-23 04:37:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000016726,  0.000105882,  0.000183610, 385.543376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000183610,  0.000105882
2017-03-23 04:37:38.673526, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000016726,  0.000134660,  0.000183610, 402.269376953, D, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000183610,  0.000134660
2017-03-23 04:37:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000017011,  0.000134660,  0.000075299, 402.269376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000075299,  0.000134660
2017-03-23 04:37:39.110967, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000017011,  0.000119623,  0.000075299, 419.280376953, D, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000075299,  0.000119623
2017-03-23 04:37:39.603940, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000017011,  0.000126913,  0.000075299, 419.280376953, D, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000075299,  0.000126913
2017-03-23 04:37:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000008418,  0.000126913,  0.000132979, 419.280376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000132979,  0.000126913
2017-03-23 04:37:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000013463,  0.000126913,  0.000065244, 410.862376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000065244,  0.000126913
2017-03-23 04:37:41.149050, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000013463,  0.000151333,  0.000065244, 397.399376953, D, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000065244,  0.000151333
2017-03-23 04:37:41.908355, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000018025,  0.000151333,  0.000123732, 397.399376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000123732,  0.000151333
2017-03-23 04:37:42.571900, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000018025,  0.000088237,  0.000123732, 379.374376953, D, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000123732,  0.000088237
2017-03-23 04:37:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000013787,  0.000088237,  0.000073515, 379.374376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000073515,  0.000088237
2017-03-23 04:37:43.882340, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000013787,  0.000120152,  0.000073515, 365.587376953, D, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000073515,  0.000120152
2017-03-23 04:37:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000010939,  0.000120152,  0.000129175, 365.587376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000129175,  0.000120152
2017-03-23 04:37:44.874000, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000010939,  0.000084409,  0.000129175, 354.648376953, D, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000129175,  0.000084409
2017-03-23 04:37:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000019948,  0.000084409,  0.000134957, 354.648376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000134957,  0.000084409
2017-03-23 04:37:45.607301, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000019948,  0.000156385,  0.000134957, 374.596376953, D, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000134957,  0.000156385
2017-03-23 04:37:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000013281,  0.000156385,  0.000115900, 374.596376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000115900,  0.000156385
2017-03-23 04:37:46.908387, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000019312,  0.000156385,  0.000069992, 387.877376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000069992,  0.000156385
2017-03-23 04:37:47.085244, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000019312,  0.000184001,  0.000069992, 368.565376953, D, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000069992,  0.000184001
2017-03-23 04:37:47.682558, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000019312,  0.000109896,  0.000069992, 368.565376953, D, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000069992,  0.000109896
2017-03-23 04:37:47.883050, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000019312,  0.000054932,  0.000069992, 368.565376953, D, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000069992,  0.000054932
2017-03-23 04:37:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000020988,  0.000054932,  0.000112291, 368.565376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000112291,  0.000054932
2017-03-23 04:37:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000004989,  0.000054932,  0.000101733, 347.577376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000101733,  0.000054932
2017-03-23 04:37:49.515731, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000004989,  0.000084506,  0.000101733, 342.588376953, D, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000101733,  0.000084506
2017-03-23 04:37:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000013615,  0.000084506,  0.000148965, 342.588376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000148965,  0.000084506
2017-03-23 04:37:50.632069, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000013615,  0.000095505,  0.000148965, 356.203376953, D, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000148965,  0.000095505
2017-03-23 04:37:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000009071,  0.000095505,  0.000092051, 356.203376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000092051,  0.000095505
2017-03-23 04:37:51.140206, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000009071,  0.000048223,  0.000092051, 365.274376953, D, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000092051,  0.000048223
2017-03-23 04:37:51.908679, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000009779,  0.000048223,  0.000150083, 365.274376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000150083,  0.000048223
2017-03-23 04:37:52.876028, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000009779,  0.000111014,  0.000150083, 375.053376953, D, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000150083,  0.000111014
2017-03-23 04:37:52.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000002198,  0.000111014,  0.000067689, 375.053376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000067689,  0.000111014
2017-03-23 04:37:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000008571,  0.000111014,  0.000137168, 372.855376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000137168,  0.000111014
2017-03-23 04:37:54.413946, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000008571,  0.000068600,  0.000137168, 364.284376953, D, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000137168,  0.000068600
2017-03-23 04:37:54.907298, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000013227,  0.000068600,  0.000058466, 364.284376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000058466,  0.000068600
2017-03-23 04:37:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000024076,  0.000068600,  0.000115560, 351.057376953, S, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000115560,  0.000068600
2017-03-23 04:37:56.361743, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000024076,  0.000118356,  0.000115560, 326.981376953, D, 0.000114044, 495, -0.000000400, 20546, 435, 21,  0.000115560,  0.000118356
2017-03-23 04:37:56.908345, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000011044,  0.000118356,  0.000084512, 326.981376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000084512,  0.000118356
2017-03-23 04:37:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000003191,  0.000118356,  0.000131248, 315.937376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000131248,  0.000118356
2017-03-23 04:37:58.023668, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000003191,  0.000080635,  0.000131248, 312.746376953, D, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000131248,  0.000080635
2017-03-23 04:37:58.499994, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000003191,  0.000069369,  0.000131248, 312.746376953, D, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000131248,  0.000069369
2017-03-23 04:37:58.907302, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000008801,  0.000069369,  0.000073174, 312.746376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000073174,  0.000069369
2017-03-23 04:37:59.345130, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000008801,  0.000084749,  0.000073174, 303.945376953, D, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000073174,  0.000084749
2017-03-23 04:37:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000000817,  0.000084749,  0.000150032, 303.945376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000150032,  0.000084749
2017-03-23 04:38:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000010444,  0.000084749,  0.000092095, 304.762376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000092095,  0.000084749
2017-03-23 04:38:01.309331, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000010444,  0.000077566,  0.000092095, 315.206376953, D, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000092095,  0.000077566
2017-03-23 04:38:01.908536, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000000831,  0.000077566,  0.000130358, 315.206376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000130358,  0.000077566
2017-03-23 04:38:02.537155, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000000831,  0.000122489,  0.000130358, 316.037376953, D, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000130358,  0.000122489
2017-03-23 04:38:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000000737,  0.000122489,  0.000088440, 316.037376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000088440,  0.000122489
2017-03-23 04:38:02.957040, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000000737,  0.000077796,  0.000088440, 315.300376953, D, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000088440,  0.000077796
2017-03-23 04:38:03.006580, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000000737,  0.000085553,  0.000088440, 315.300376953, D, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000088440,  0.000085553
2017-03-23 04:38:03.907527, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000057417,  0.000085553,  0.000246121, 315.300376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000246121,  0.000085553
2017-03-23 04:38:04.145064, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000057417,  0.000126024,  0.000246121, 372.717376953, D, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000246121,  0.000126024
2017-03-23 04:38:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000066113,  0.000126024,  0.000105779, 372.717376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000105779,  0.000126024
2017-03-23 04:38:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000009789,  0.000126024,  0.000133893, 438.830376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000133893,  0.000126024
2017-03-23 04:38:06.057884, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000009789,  0.000130787,  0.000133893, 448.619376953, D, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000133893,  0.000130787
2017-03-23 04:38:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000032154,  0.000130787,  0.000151277, 448.619376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000151277,  0.000130787
2017-03-23 04:38:07.005266, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000032154,  0.000138089,  0.000151277, 480.773376953, D, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000151277,  0.000138089
2017-03-23 04:38:07.151843, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000032154,  0.000118729,  0.000151277, 480.773376953, D, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000151277,  0.000118729
2017-03-23 04:38:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000033131,  0.000118729,  0.000137495, 480.773376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000137495,  0.000118729
2017-03-23 04:38:07.953295, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000033131,  0.000133150,  0.000137495, 513.904376953, D, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000137495,  0.000133150
2017-03-23 04:38:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000011216,  0.000133150,  0.000063830, 513.904376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000063830,  0.000133150
2017-03-23 04:38:08.972003, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000011216,  0.000116860,  0.000063830, 502.688376953, D, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000063830,  0.000116860
2017-03-23 04:38:09.901137, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000011216,  0.000105842,  0.000063830, 502.688376953, D, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000063830,  0.000105842
2017-03-23 04:38:09.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000030419,  0.000105842,  0.000099085, 502.688376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000099085,  0.000105842
2017-03-23 04:38:10.311988, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000030419,  0.000178642,  0.000099085, 472.269376953, D, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000099085,  0.000178642
2017-03-23 04:38:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000000469,  0.000178642,  0.000125238, 472.269376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000125238,  0.000178642
2017-03-23 04:38:11.768090, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000000469,  0.000104870,  0.000125238, 472.738376953, D, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000125238,  0.000104870
2017-03-23 04:38:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000020342,  0.000104870,  0.000139072, 472.738376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000139072,  0.000104870
2017-03-23 04:38:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000044273,  0.000104870,  0.000173339, 493.080376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000173339,  0.000104870
2017-03-23 04:38:13.190142, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000044273,  0.000128420,  0.000173339, 537.353376953, D, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000173339,  0.000128420
2017-03-23 04:38:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000061252,  0.000128420,  0.000173360, 537.353376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000173360,  0.000128420
2017-03-23 04:38:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000018166,  0.000128420,  0.000087494, 598.605376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000087494,  0.000128420
2017-03-23 04:38:15.145830, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000018166,  0.000124943,  0.000087494, 616.771376953, D, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000087494,  0.000124943
2017-03-23 04:38:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000018073,  0.000124943,  0.000101134, 616.771376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000101134,  0.000124943
2017-03-23 04:38:16.024731, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000018073,  0.000110156,  0.000101134, 598.698376953, D, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000101134,  0.000110156
2017-03-23 04:38:16.757088, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000018073,  0.000106851,  0.000101134, 598.698376953, D, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000101134,  0.000106851
2017-03-23 04:38:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000008282,  0.000106851,  0.000107108, 598.698376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000107108,  0.000106851
2017-03-23 04:38:17.704381, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000008282,  0.000121958,  0.000107108, 590.416376953, D, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000107108,  0.000121958
2017-03-23 04:38:17.908383, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000011116,  0.000121958,  0.000095197, 590.416376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000095197,  0.000121958
2017-03-23 04:38:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000039792,  0.000121958,  0.000049710, 579.300376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000049710,  0.000121958
2017-03-23 04:38:19.316464, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000039792,  0.000167312,  0.000049710, 539.508376953, D, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000049710,  0.000167312
2017-03-23 04:38:19.526596, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000039792,  0.000098444,  0.000049710, 539.508376953, D, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000049710,  0.000098444
2017-03-23 04:38:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000017650,  0.000098444,  0.000139144, 539.508376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000139144,  0.000098444
2017-03-23 04:38:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000003669,  0.000098444,  0.000092009, 521.858376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000092009,  0.000098444
2017-03-23 04:38:21.071036, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000003669,  0.000104950,  0.000092009, 525.527376953, D, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000092009,  0.000104950
2017-03-23 04:38:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000023143,  0.000104950,  0.000085119, 525.527376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000085119,  0.000104950
2017-03-23 04:38:22.883701, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000023143,  0.000131594,  0.000085119, 502.384376953, D, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000085119,  0.000131594
2017-03-23 04:38:22.908460, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000042171,  0.000131594,  0.000053427, 502.384376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000053427,  0.000131594
2017-03-23 04:38:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000014085,  0.000131594,  0.000197506, 460.213376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000197506,  0.000131594
2017-03-23 04:38:24.726308, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000014085,  0.000123630,  0.000197506, 474.298376953, D, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000197506,  0.000123630
2017-03-23 04:38:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000052799,  0.000123630,  0.000131218, 474.298376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000131218,  0.000123630
2017-03-23 04:38:25.387067, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000052799,  0.000141657,  0.000131218, 527.097376953, D, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000131218,  0.000141657
2017-03-23 04:38:25.707766, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000052799,  0.000137843,  0.000131218, 527.097376953, D, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000131218,  0.000137843
2017-03-23 04:38:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000001669,  0.000137843,  0.000096542, 527.097376953, S, 0.000111903, 603, -0.000002114, 16593, 358, 30,  0.000096542,  0.000137843
2017-03-23 04:38:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000012116,  0.000137843,  0.000104583, 528.766376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000104583,  0.000137843
2017-03-23 04:38:27.285908, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000012116,  0.000070502,  0.000104583, 516.650376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000104583,  0.000070502
2017-03-23 04:38:27.484649, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000012116,  0.000099997,  0.000104583, 516.650376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000104583,  0.000099997
2017-03-23 04:38:27.752932, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000012116,  0.000127587,  0.000104583, 516.650376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000104583,  0.000127587
2017-03-23 04:38:27.908323, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000009492,  0.000127587,  0.000139406, 516.650376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000139406,  0.000127587
2017-03-23 04:38:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000011688,  0.000127587,  0.000108621, 526.142376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000108621,  0.000127587
2017-03-23 04:38:28.993120, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000011688,  0.000143489,  0.000108621, 537.830376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000108621,  0.000143489
2017-03-23 04:38:29.667947, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000011688,  0.000131485,  0.000108621, 537.830376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000108621,  0.000131485
2017-03-23 04:38:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000004811,  0.000131485,  0.000106710, 537.830376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000106710,  0.000131485
2017-03-23 04:38:30.781265, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000004811,  0.000124333,  0.000106710, 533.019376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000106710,  0.000124333
2017-03-23 04:38:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000034870,  0.000124333,  0.000048887, 533.019376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000048887,  0.000124333
2017-03-23 04:38:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000034758,  0.000124333,  0.000107014, 498.149376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000107014,  0.000124333
2017-03-23 04:38:31.985478, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000034758,  0.000094677,  0.000107014, 463.391376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000107014,  0.000094677
2017-03-23 04:38:32.908623, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000008093,  0.000094677,  0.000102146, 463.391376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000102146,  0.000094677
2017-03-23 04:38:33.888049, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000008093,  0.000151773,  0.000102146, 455.298376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000102146,  0.000151773
2017-03-23 04:38:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000007790,  0.000151773,  0.000107569, 455.298376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000107569,  0.000151773
2017-03-23 04:38:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000020780,  0.000151773,  0.000076186, 447.508376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000076186,  0.000151773
2017-03-23 04:38:35.421308, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000020780,  0.000176383,  0.000076186, 426.728376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000076186,  0.000176383
2017-03-23 04:38:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000021664,  0.000176383,  0.000106019, 426.728376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000106019,  0.000176383
2017-03-23 04:38:36.674892, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000021664,  0.000091864,  0.000106019, 405.064376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000106019,  0.000091864
2017-03-23 04:38:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000019645,  0.000091864,  0.000080437, 405.064376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000080437,  0.000091864
2017-03-23 04:38:37.715726, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000019645,  0.000100235,  0.000080437, 385.419376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000080437,  0.000100235
2017-03-23 04:38:37.908368, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000023633,  0.000100235,  0.000097754, 385.419376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000097754,  0.000100235
2017-03-23 04:38:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000024474,  0.000100235,  0.000078470, 361.786376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000078470,  0.000100235
2017-03-23 04:38:39.161840, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000024474,  0.000331183,  0.000078470, 337.312376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000078470,  0.000331183
2017-03-23 04:38:39.362433, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000024474,  0.000064757,  0.000078470, 337.312376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000078470,  0.000064757
2017-03-23 04:38:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000013666,  0.000064757,  0.000120310, 337.312376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000120310,  0.000064757
2017-03-23 04:38:40.549882, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000013666,  0.000092217,  0.000120310, 323.646376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000120310,  0.000092217
2017-03-23 04:38:40.797075, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000013666,  0.000083937,  0.000120310, 323.646376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000120310,  0.000083937
2017-03-23 04:38:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000003482,  0.000083937,  0.000113182, 323.646376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000113182,  0.000083937
2017-03-23 04:38:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000001988,  0.000083937,  0.000116798, 327.128376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000116798,  0.000083937
2017-03-23 04:38:42.016737, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000001988,  0.000106942,  0.000116798, 329.116376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000116798,  0.000106942
2017-03-23 04:38:42.133154, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000001988,  0.000087915,  0.000116798, 329.116376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000116798,  0.000087915
2017-03-23 04:38:42.790947, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000001988,  0.000124636,  0.000116798, 329.116376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000116798,  0.000124636
2017-03-23 04:38:42.908353, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000015313,  0.000124636,  0.000078375, 329.116376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000078375,  0.000124636
2017-03-23 04:38:43.466586, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000015313,  0.000097512,  0.000078375, 313.803376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000078375,  0.000097512
2017-03-23 04:38:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000014544,  0.000097512,  0.000117999, 313.803376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000117999,  0.000097512
2017-03-23 04:38:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000021172,  0.000097512,  0.000149675, 299.259376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000149675,  0.000097512
2017-03-23 04:38:45.004903, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000021172,  0.000083100,  0.000149675, 320.431376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000149675,  0.000083100
2017-03-23 04:38:45.618248, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000021172,  0.000088638,  0.000149675, 320.431376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000149675,  0.000088638
2017-03-23 04:38:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000033905,  0.000088638,  0.000143384, 320.431376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000143384,  0.000088638
2017-03-23 04:38:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000029681,  0.000088638,  0.000141146, 354.336376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000141146,  0.000088638
2017-03-23 04:38:47.172852, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000029681,  0.000124112,  0.000141146, 384.017376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000141146,  0.000124112
2017-03-23 04:38:47.443449, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000029681,  0.000161063,  0.000141146, 384.017376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000141146,  0.000161063
2017-03-23 04:38:47.908398, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000014508,  0.000161063,  0.000113699, 384.017376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000113699,  0.000161063
2017-03-23 04:38:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000010870,  0.000161063,  0.000091050, 398.525376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000091050,  0.000161063
2017-03-23 04:38:49.003834, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000010870,  0.000081988,  0.000091050, 387.655376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000091050,  0.000081988
2017-03-23 04:38:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000019878,  0.000081988,  0.000095769, 387.655376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000095769,  0.000081988
2017-03-23 04:38:50.170428, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000019878,  0.000139515,  0.000095769, 367.777376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000095769,  0.000139515
2017-03-23 04:38:50.650938, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000019878,  0.000105891,  0.000095769, 367.777376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000095769,  0.000105891
2017-03-23 04:38:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000032303,  0.000105891,  0.000066050, 367.777376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000066050,  0.000105891
2017-03-23 04:38:51.755882, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000032303,  0.000125352,  0.000066050, 335.474376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000066050,  0.000125352
2017-03-23 04:38:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000007563,  0.000125352,  0.000144782, 335.474376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000144782,  0.000125352
2017-03-23 04:38:52.734753, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000007563,  0.000078735,  0.000144782, 327.911376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000144782,  0.000078735
2017-03-23 04:38:52.908354, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000001083,  0.000078735,  0.000082967, 327.911376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000082967,  0.000078735
2017-03-23 04:38:53.057952, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000001083,  0.000135381,  0.000082967, 328.994376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000082967,  0.000135381
2017-03-23 04:38:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000000226,  0.000135381,  0.000142890, 328.994376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000142890,  0.000135381
2017-03-23 04:38:54.823413, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000000226,  0.000103354,  0.000142890, 329.220376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000142890,  0.000103354
2017-03-23 04:38:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000000463,  0.000103354,  0.000081609, 329.220376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000081609,  0.000103354
2017-03-23 04:38:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000009264,  0.000103354,  0.000125342, 328.757376953, S, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000125342,  0.000103354
2017-03-23 04:38:56.123032, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000009264,  0.000154116,  0.000125342, 319.493376953, D, 0.000111476, 876, 0.000006726, 28825, 466, 101,  0.000125342,  0.000154116
2017-03-23 04:38:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000007921,  0.000154116,  0.000084587, 319.493376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000084587,  0.000154116
2017-03-23 04:38:57.908524, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000035189,  0.000154116,  0.000211853, 311.572376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000211853,  0.000154116
2017-03-23 04:38:58.024339, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000035189,  0.000149072,  0.000211853, 346.761376953, D, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000211853,  0.000149072
2017-03-23 04:38:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000056821,  0.000149072,  0.000128586, 346.761376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000128586,  0.000149072
2017-03-23 04:38:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000015919,  0.000149072,  0.000130785, 403.582376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000130785,  0.000149072
2017-03-23 04:38:59.988329, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000015919,  0.000105497,  0.000130785, 419.501376953, D, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000130785,  0.000105497
2017-03-23 04:39:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000026765,  0.000105497,  0.000150834, 419.501376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000150834,  0.000105497
2017-03-23 04:39:01.556071, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000026765,  0.000118700,  0.000150834, 446.266376953, D, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000150834,  0.000118700
2017-03-23 04:39:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000066584,  0.000118700,  0.000211167, 446.266376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000211167,  0.000118700
2017-03-23 04:39:02.697414, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000066584,  0.000089540,  0.000211167, 512.850376953, D, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000211167,  0.000089540
2017-03-23 04:39:02.908459, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000014118,  0.000089540,  0.000046528, 512.850376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000046528,  0.000089540
2017-03-23 04:39:03.336349, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000014118,  0.000204693,  0.000046528, 526.968376953, D, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000046528,  0.000204693
2017-03-23 04:39:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000032041,  0.000204693,  0.000119647, 526.968376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000119647,  0.000204693
2017-03-23 04:39:04.017106, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000032041,  0.000122011,  0.000119647, 494.927376953, D, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000119647,  0.000122011
2017-03-23 04:39:04.362678, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000032041,  0.000102948,  0.000119647, 494.927376953, D, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000119647,  0.000102948
2017-03-23 04:39:04.903898, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000032041,  0.000127772,  0.000119647, 494.927376953, D, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000119647,  0.000127772
2017-03-23 04:39:04.907267, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000024614,  0.000127772,  0.000061909, 494.927376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000061909,  0.000127772
2017-03-23 04:39:05.117981, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000024614,  0.000151725,  0.000061909, 470.313376953, D, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000061909,  0.000151725
2017-03-23 04:39:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000012015,  0.000151725,  0.000145008, 470.313376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000145008,  0.000151725
2017-03-23 04:39:06.717051, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000012015,  0.000102496,  0.000145008, 458.298376953, D, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000145008,  0.000102496
2017-03-23 04:39:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000019307,  0.000102496,  0.000047318, 458.298376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000047318,  0.000102496
2017-03-23 04:39:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000032652,  0.000102496,  0.000118316, 438.991376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000118316,  0.000102496
2017-03-23 04:39:08.299062, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000032652,  0.000130100,  0.000118316, 406.339376953, D, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000118316,  0.000130100
2017-03-23 04:39:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000011319,  0.000130100,  0.000090117, 406.339376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000090117,  0.000130100
2017-03-23 04:39:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000011726,  0.000130100,  0.000164539, 395.020376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000164539,  0.000130100
2017-03-23 04:39:09.958786, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000011726,  0.000075937,  0.000164539, 406.746376953, D, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000164539,  0.000075937
2017-03-23 04:39:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000007575,  0.000075937,  0.000051618, 406.746376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000051618,  0.000075937
2017-03-23 04:39:11.758683, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000007575,  0.000085144,  0.000051618, 399.171376953, D, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000051618,  0.000085144
2017-03-23 04:39:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000033082,  0.000085144,  0.000113293, 399.171376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000113293,  0.000085144
2017-03-23 04:39:12.527967, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000033082,  0.000092258,  0.000113293, 366.089376953, D, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000113293,  0.000092258
2017-03-23 04:39:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000027070,  0.000092258,  0.000062843, 366.089376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000062843,  0.000092258
2017-03-23 04:39:13.908385, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000025394,  0.000092258,  0.000116179, 339.019376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000116179,  0.000092258
2017-03-23 04:39:14.434857, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000025394,  0.000136703,  0.000116179, 313.625376953, D, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000116179,  0.000136703
2017-03-23 04:39:14.907552, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000022549,  0.000136703,  0.000158724, 313.625376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000158724,  0.000136703
2017-03-23 04:39:15.454266, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000022549,  0.000115604,  0.000158724, 336.174376953, D, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000158724,  0.000115604
2017-03-23 04:39:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000028388,  0.000115604,  0.000128116, 336.174376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000128116,  0.000115604
2017-03-23 04:39:16.339774, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000028388,  0.000105764,  0.000128116, 364.562376953, D, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000128116,  0.000105764
2017-03-23 04:39:16.904369, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000028388,  0.000146428,  0.000128116, 364.562376953, D, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000128116,  0.000146428
2017-03-23 04:39:16.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000000455,  0.000146428,  0.000101672, 364.562376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000101672,  0.000146428
2017-03-23 04:39:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000004487,  0.000146428,  0.000138370, 364.107376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000138370,  0.000146428
2017-03-23 04:39:18.599295, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000004487,  0.000118421,  0.000138370, 368.594376953, D, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000138370,  0.000118421
2017-03-23 04:39:18.908479, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000024407,  0.000118421,  0.000141782, 368.594376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000141782,  0.000118421
2017-03-23 04:39:19.023094, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000024407,  0.000152018,  0.000141782, 393.001376953, D, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000141782,  0.000152018
2017-03-23 04:39:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000019837,  0.000152018,  0.000129841, 393.001376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000129841,  0.000152018
2017-03-23 04:39:20.200834, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000019837,  0.000114580,  0.000129841, 412.838376953, D, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000129841,  0.000114580
2017-03-23 04:39:20.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000015694,  0.000114580,  0.000134125, 412.838376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000134125,  0.000114580
2017-03-23 04:39:21.450256, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000015694,  0.000123062,  0.000134125, 428.532376953, D, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000134125,  0.000123062
2017-03-23 04:39:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000047105,  0.000123062,  0.000193092, 428.532376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000193092,  0.000123062
2017-03-23 04:39:22.144454, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000047105,  0.000120356,  0.000193092, 475.637376953, D, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000193092,  0.000120356
2017-03-23 04:39:22.882633, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000047105,  0.000157321,  0.000193092, 475.637376953, D, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000193092,  0.000157321
2017-03-23 04:39:22.907290, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000001124,  0.000157321,  0.000043475, 475.637376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000043475,  0.000157321
2017-03-23 04:39:23.298381, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000001124,  0.000104423,  0.000043475, 476.761376953, D, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000043475,  0.000104423
2017-03-23 04:39:23.908365, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000021862,  0.000104423,  0.000148400, 476.761376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000148400,  0.000104423
2017-03-23 04:39:24.473104, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000021862,  0.000107067,  0.000148400, 454.899376953, D, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000148400,  0.000107067
2017-03-23 04:39:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000020239,  0.000107067,  0.000127520, 454.899376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000127520,  0.000107067
2017-03-23 04:39:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000005571,  0.000107067,  0.000118797, 475.138376953, S, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000118797,  0.000107067
2017-03-23 04:39:26.316123, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000005571,  0.000135732,  0.000118797, 480.709376953, D, 0.000112823, 283, -0.000006976, 17588, 389, 75,  0.000118797,  0.000135732
2017-03-23 04:39:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000010897,  0.000135732,  0.000094737, 480.709376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000094737,  0.000135732
2017-03-23 04:39:27.710786, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000010897,  0.000135855,  0.000094737, 469.812376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000094737,  0.000135855
2017-03-23 04:39:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000020134,  0.000135855,  0.000100532, 469.812376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000100532,  0.000135855
2017-03-23 04:39:28.908501, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000007482,  0.000135855,  0.000120098, 449.678376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000120098,  0.000135855
2017-03-23 04:39:29.208560, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000007482,  0.000160249,  0.000120098, 442.196376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000120098,  0.000160249
2017-03-23 04:39:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000019035,  0.000160249,  0.000153723, 442.196376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000153723,  0.000160249
2017-03-23 04:39:30.816900, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000019035,  0.000108241,  0.000153723, 461.231376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000153723,  0.000108241
2017-03-23 04:39:30.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000065614,  0.000108241,  0.000213686, 461.231376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000213686,  0.000108241
2017-03-23 04:39:31.510976, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000065614,  0.000122893,  0.000213686, 526.845376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000213686,  0.000122893
2017-03-23 04:39:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000064058,  0.000122893,  0.000151377, 526.845376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000151377,  0.000122893
2017-03-23 04:39:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000036610,  0.000122893,  0.000159280, 590.903376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000159280,  0.000122893
2017-03-23 04:39:32.909820, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000036610,  0.000080088,  0.000159280, 627.513376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000159280,  0.000080088
2017-03-23 04:39:33.908414, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000011542,  0.000080088,  0.000101634, 627.513376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000101634,  0.000080088
2017-03-23 04:39:34.482286, slv, 42010afffe8a0002(unknown)/1,  0.000119193,  0.000011542,  0.000155925,  0.000101634, 639.055376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000101634,  0.000155925
2017-03-23 04:39:34.743951, slv, 42010afffe8a0002(unknown)/1,  0.000119175,  0.000011542,  0.000112844,  0.000101634, 639.055376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000101634,  0.000112844
2017-03-23 04:39:34.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000045640,  0.000112844,  0.000045373, 639.055376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000045373,  0.000112844
2017-03-23 04:39:35.284312, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000045640,  0.000158007,  0.000045373, 593.415376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000045373,  0.000158007
2017-03-23 04:39:35.495202, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000045640,  0.000108226,  0.000045373, 593.415376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000045373,  0.000108226
2017-03-23 04:39:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000034917,  0.000108226,  0.000122450, 593.415376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000122450,  0.000108226
2017-03-23 04:39:36.437848, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000034917,  0.000145141,  0.000122450, 558.498376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000122450,  0.000145141
2017-03-23 04:39:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000043265,  0.000145141,  0.000027777, 558.498376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000027777,  0.000145141
2017-03-23 04:39:37.323532, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000043265,  0.000160965,  0.000027777, 515.233376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000027777,  0.000160965
2017-03-23 04:39:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000038481,  0.000160965,  0.000131747, 515.233376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000131747,  0.000160965
2017-03-23 04:39:38.075627, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000038481,  0.000156186,  0.000131747, 476.752376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000131747,  0.000156186
2017-03-23 04:39:38.908249, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000014546,  0.000156186,  0.000075596, 476.752376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000075596,  0.000156186
2017-03-23 04:39:39.232065, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000014546,  0.000167585,  0.000075596, 462.206376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000075596,  0.000167585
2017-03-23 04:39:39.716653, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000014546,  0.000092614,  0.000075596, 462.206376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000075596,  0.000092614
2017-03-23 04:39:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000014172,  0.000092614,  0.000132492, 462.206376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000132492,  0.000092614
2017-03-23 04:39:40.050675, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000014172,  0.000122191,  0.000132492, 448.034376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000132492,  0.000122191
2017-03-23 04:39:40.866788, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000014172,  0.000099958,  0.000132492, 448.034376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000132492,  0.000099958
2017-03-23 04:39:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000023937,  0.000099958,  0.000055914, 448.034376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000055914,  0.000099958
2017-03-23 04:39:41.151150, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000023937,  0.000064867,  0.000055914, 424.097376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000055914,  0.000064867
2017-03-23 04:39:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000011037,  0.000064867,  0.000157692, 424.097376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000157692,  0.000064867
2017-03-23 04:39:42.254336, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000011037,  0.000117550,  0.000157692, 413.060376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000157692,  0.000117550
2017-03-23 04:39:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000000598,  0.000117550,  0.000078427, 413.060376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000078427,  0.000117550
2017-03-23 04:39:42.977073, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000000598,  0.000066793,  0.000078427, 413.658376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000078427,  0.000066793
2017-03-23 04:39:43.908583, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000002371,  0.000066793,  0.000160755, 413.658376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000160755,  0.000066793
2017-03-23 04:39:44.281054, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000002371,  0.000121254,  0.000160755, 416.029376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000160755,  0.000121254
2017-03-23 04:39:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000008835,  0.000121254,  0.000055663, 416.029376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000055663,  0.000121254
2017-03-23 04:39:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000038605,  0.000121254,  0.000101053, 407.194376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000101053,  0.000121254
2017-03-23 04:39:46.269503, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000038605,  0.000097584,  0.000101053, 368.589376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000101053,  0.000097584
2017-03-23 04:39:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000028242,  0.000097584,  0.000189408, 368.589376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000189408,  0.000097584
2017-03-23 04:39:47.556772, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000028242,  0.000087078,  0.000189408, 396.831376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000189408,  0.000087078
2017-03-23 04:39:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000038143,  0.000087078,  0.000120935, 396.831376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000120935,  0.000087078
2017-03-23 04:39:48.555585, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000038143,  0.000118799,  0.000120935, 434.974376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000120935,  0.000118799
2017-03-23 04:39:48.908501, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000015732,  0.000118799,  0.000081874, 434.974376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000081874,  0.000118799
2017-03-23 04:39:48.967663, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000015732,  0.000080913,  0.000081874, 419.242376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000081874,  0.000080913
2017-03-23 04:39:49.432646, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000015732,  0.000097918,  0.000081874, 419.242376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000081874,  0.000097918
2017-03-23 04:39:49.680714, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000015732,  0.000097535,  0.000081874, 419.242376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000081874,  0.000097535
2017-03-23 04:39:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000013735,  0.000097535,  0.000123952, 419.242376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000123952,  0.000097535
2017-03-23 04:39:50.786950, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000013735,  0.000090361,  0.000123952, 405.507376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000123952,  0.000090361
2017-03-23 04:39:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000002385,  0.000090361,  0.000103133, 405.507376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000103133,  0.000090361
2017-03-23 04:39:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000004689,  0.000090361,  0.000119067, 403.122376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000119067,  0.000090361
2017-03-23 04:39:51.989996, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000004689,  0.000105116,  0.000119067, 398.433376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000119067,  0.000105116
2017-03-23 04:39:52.653753, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000004689,  0.000081300,  0.000119067, 398.433376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000119067,  0.000081300
2017-03-23 04:39:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000016538,  0.000081300,  0.000079190, 398.433376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000079190,  0.000081300
2017-03-23 04:39:52.934621, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000016538,  0.000078265,  0.000079190, 381.895376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000079190,  0.000078265
2017-03-23 04:39:53.908379, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000002506,  0.000078265,  0.000146478, 381.895376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000146478,  0.000078265
2017-03-23 04:39:53.980534, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000002506,  0.000132271,  0.000146478, 379.389376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000146478,  0.000132271
2017-03-23 04:39:54.038823, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000002506,  0.000134350,  0.000146478, 379.389376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000146478,  0.000134350
2017-03-23 04:39:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000005197,  0.000134350,  0.000094480, 379.389376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000094480,  0.000134350
2017-03-23 04:39:55.817361, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000005197,  0.000107113,  0.000094480, 384.586376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000094480,  0.000107113
2017-03-23 04:39:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000012590,  0.000107113,  0.000161639, 384.586376953, S, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000161639,  0.000107113
2017-03-23 04:39:56.471473, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000012590,  0.000100561,  0.000161639, 397.176376953, D, 0.000115761, 1065, 0.000005374, 26901, 416, 59,  0.000161639,  0.000100561
2017-03-23 04:39:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000012612,  0.000100561,  0.000094612, 397.176376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000094612,  0.000100561
2017-03-23 04:39:57.223814, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000012612,  0.000129567,  0.000094612, 409.788376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000094612,  0.000129567
2017-03-23 04:39:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000009441,  0.000129567,  0.000117635, 409.788376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000117635,  0.000129567
2017-03-23 04:39:58.401183, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000009441,  0.000094197,  0.000117635, 400.347376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000117635,  0.000094197
2017-03-23 04:39:58.627513, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000009441,  0.000086926,  0.000117635, 400.347376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000117635,  0.000086926
2017-03-23 04:39:58.908433, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000008307,  0.000086926,  0.000129923, 400.347376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000129923,  0.000086926
2017-03-23 04:39:59.641470, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000008307,  0.000086359,  0.000129923, 408.654376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000129923,  0.000086359
2017-03-23 04:39:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000005748,  0.000086359,  0.000112077, 408.654376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000112077,  0.000086359
2017-03-23 04:40:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000014724,  0.000086359,  0.000088820, 414.402376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000088820,  0.000086359
2017-03-23 04:40:01.359109, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000014724,  0.000107140,  0.000088820, 399.678376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000088820,  0.000107140
2017-03-23 04:40:01.796353, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000014724,  0.000112037,  0.000088820, 399.678376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000088820,  0.000112037
2017-03-23 04:40:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000018453,  0.000112037,  0.000104182, 399.678376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000104182,  0.000112037
2017-03-23 04:40:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000021803,  0.000112037,  0.000081684, 381.225376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000081684,  0.000112037
2017-03-23 04:40:03.752735, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000021803,  0.000131651,  0.000081684, 359.422376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000081684,  0.000131651
2017-03-23 04:40:03.908258, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000005626,  0.000131651,  0.000136362, 359.422376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000136362,  0.000131651
2017-03-23 04:40:04.355865, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000005626,  0.000129575,  0.000136362, 353.796376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000136362,  0.000129575
2017-03-23 04:40:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000040393,  0.000129575,  0.000173630, 353.796376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000173630,  0.000129575
2017-03-23 04:40:05.545120, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000040393,  0.000156491,  0.000173630, 394.189376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000173630,  0.000156491
2017-03-23 04:40:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000025037,  0.000156491,  0.000106268, 394.189376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000106268,  0.000156491
2017-03-23 04:40:06.657773, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000025037,  0.000124912,  0.000106268, 419.226376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000106268,  0.000124912
2017-03-23 04:40:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000026541,  0.000124912,  0.000071403, 419.226376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000071403,  0.000124912
2017-03-23 04:40:07.745529, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000026541,  0.000134011,  0.000071403, 392.685376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000071403,  0.000134011
2017-03-23 04:40:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000017528,  0.000134011,  0.000124589, 392.685376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000124589,  0.000134011
2017-03-23 04:40:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115474,  0.000010169,  0.000134011,  0.000126699, 375.157376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000126699,  0.000134011
2017-03-23 04:40:09.268533, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000010169,  0.000088951,  0.000126699, 385.326376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000126699,  0.000088951
2017-03-23 04:40:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000017443,  0.000088951,  0.000138977, 385.326376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000138977,  0.000088951
2017-03-23 04:40:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000000329,  0.000088951,  0.000090994, 402.769376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000090994,  0.000088951
2017-03-23 04:40:11.197320, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000000329,  0.000150592,  0.000090994, 402.440376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000090994,  0.000150592
2017-03-23 04:40:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000018621,  0.000150592,  0.000102376, 402.440376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000102376,  0.000150592
2017-03-23 04:40:12.569414, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000018621,  0.000085585,  0.000102376, 383.819376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000102376,  0.000085585
2017-03-23 04:40:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000014785,  0.000085585,  0.000098526, 383.819376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000098526,  0.000085585
2017-03-23 04:40:13.195493, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000014785,  0.000096512,  0.000098526, 369.034376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000098526,  0.000096512
2017-03-23 04:40:13.846944, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000014785,  0.000098642,  0.000098526, 369.034376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000098526,  0.000098642
2017-03-23 04:40:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000007717,  0.000098642,  0.000146690, 369.034376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000146690,  0.000098642
2017-03-23 04:40:14.522859, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000007717,  0.000083506,  0.000146690, 376.751376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000146690,  0.000083506
2017-03-23 04:40:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000017320,  0.000083506,  0.000117046, 376.751376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000117046,  0.000083506
2017-03-23 04:40:15.137398, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000017320,  0.000129732,  0.000117046, 394.071376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000117046,  0.000129732
2017-03-23 04:40:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000009918,  0.000129732,  0.000131839, 394.071376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000131839,  0.000129732
2017-03-23 04:40:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000000555,  0.000129732,  0.000096173, 403.989376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000096173,  0.000129732
2017-03-23 04:40:17.075889, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000000555,  0.000106380,  0.000096173, 403.434376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000096173,  0.000106380
2017-03-23 04:40:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000008495,  0.000106380,  0.000115924, 403.434376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000115924,  0.000106380
2017-03-23 04:40:18.750520, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000008495,  0.000081699,  0.000115924, 394.939376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000115924,  0.000081699
2017-03-23 04:40:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000014535,  0.000081699,  0.000141972, 394.939376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000141972,  0.000081699
2017-03-23 04:40:19.777106, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000014535,  0.000139786,  0.000141972, 409.474376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000141972,  0.000139786
2017-03-23 04:40:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000017003,  0.000139786,  0.000120721, 409.474376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000120721,  0.000139786
2017-03-23 04:40:20.180333, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000017003,  0.000095712,  0.000120721, 426.477376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000120721,  0.000095712
2017-03-23 04:40:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000038285,  0.000095712,  0.000184783, 426.477376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000184783,  0.000095712
2017-03-23 04:40:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000030954,  0.000095712,  0.000106218, 464.762376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000106218,  0.000095712
2017-03-23 04:40:22.103017, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000030954,  0.000105153,  0.000106218, 495.716376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000106218,  0.000105153
2017-03-23 04:40:22.235635, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000030954,  0.000121912,  0.000106218, 495.716376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000106218,  0.000121912
2017-03-23 04:40:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000029837,  0.000121912,  0.000063010, 495.716376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000063010,  0.000121912
2017-03-23 04:40:23.841857, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000029837,  0.000137412,  0.000063010, 465.879376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000063010,  0.000137412
2017-03-23 04:40:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000029904,  0.000137412,  0.000105781, 465.879376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000105781,  0.000137412
2017-03-23 04:40:24.428142, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000029904,  0.000126825,  0.000105781, 435.975376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000105781,  0.000126825
2017-03-23 04:40:24.841512, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000029904,  0.000111435,  0.000105781, 435.975376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000105781,  0.000111435
2017-03-23 04:40:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000027723,  0.000111435,  0.000067138, 435.975376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000067138,  0.000111435
2017-03-23 04:40:25.493379, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000027723,  0.000099067,  0.000067138, 408.252376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000067138,  0.000099067
2017-03-23 04:40:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000024971,  0.000099067,  0.000110879, 408.252376953, S, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000110879,  0.000099067
2017-03-23 04:40:26.137850, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000024971,  0.000065181,  0.000110879, 383.281376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000110879,  0.000065181
2017-03-23 04:40:26.329783, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000024971,  0.000095332,  0.000110879, 383.281376953, D, 0.000117310, 1282, -0.000002784, 28229, 457, 77,  0.000110879,  0.000095332
2017-03-23 04:40:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000032441,  0.000095332,  0.000051192, 383.281376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000051192,  0.000095332
2017-03-23 04:40:27.635754, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000032441,  0.000110885,  0.000051192, 350.840376953, D, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000051192,  0.000110885
2017-03-23 04:40:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000012527,  0.000110885,  0.000149659, 350.840376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000149659,  0.000110885
2017-03-23 04:40:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000033846,  0.000110885,  0.000143611, 338.313376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000143611,  0.000110885
2017-03-23 04:40:29.032496, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000033846,  0.000108299,  0.000143611, 372.159376953, D, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000143611,  0.000108299
2017-03-23 04:40:29.908297, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000020590,  0.000108299,  0.000123001, 372.159376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000123001,  0.000108299
2017-03-23 04:40:30.401665, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000020590,  0.000126839,  0.000123001, 392.749376953, D, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000123001,  0.000126839
2017-03-23 04:40:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000009645,  0.000126839,  0.000121775, 392.749376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000121775,  0.000126839
2017-03-23 04:40:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000007140,  0.000126839,  0.000118192, 402.394376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000118192,  0.000126839
2017-03-23 04:40:31.933754, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000007140,  0.000080560,  0.000118192, 409.534376953, D, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000118192,  0.000080560
2017-03-23 04:40:32.344334, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000007140,  0.000103506,  0.000118192, 409.534376953, D, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000118192,  0.000103506
2017-03-23 04:40:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000042042,  0.000103506,  0.000191448, 409.534376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000191448,  0.000103506
2017-03-23 04:40:33.430924, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000042042,  0.000065682,  0.000191448, 451.576376953, D, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000191448,  0.000065682
2017-03-23 04:40:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000034780,  0.000065682,  0.000103643, 451.576376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000103643,  0.000065682
2017-03-23 04:40:34.908380, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000013213,  0.000065682,  0.000095570, 486.356376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000095570,  0.000065682
2017-03-23 04:40:35.400325, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000013213,  0.000098332,  0.000095570, 473.143376953, D, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000095570,  0.000098332
2017-03-23 04:40:35.767096, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000013213,  0.000132209,  0.000095570, 473.143376953, D, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000095570,  0.000132209
2017-03-23 04:40:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000002867,  0.000132209,  0.000135687, 473.143376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000135687,  0.000132209
2017-03-23 04:40:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000003242,  0.000132209,  0.000096203, 476.010376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000096203,  0.000132209
2017-03-23 04:40:37.456781, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000003242,  0.000138945,  0.000096203, 479.252376953, D, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000096203,  0.000138945
2017-03-23 04:40:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000020827,  0.000138945,  0.000087595, 479.252376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000087595,  0.000138945
2017-03-23 04:40:38.615244, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000020827,  0.000120443,  0.000087595, 458.425376953, D, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000087595,  0.000120443
2017-03-23 04:40:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000019726,  0.000120443,  0.000098420, 458.425376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000098420,  0.000120443
2017-03-23 04:40:39.908306, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000005441,  0.000120443,  0.000116135, 438.699376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000116135,  0.000120443
2017-03-23 04:40:40.094600, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000005441,  0.000149228,  0.000116135, 433.258376953, D, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000116135,  0.000149228
2017-03-23 04:40:40.871826, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000005441,  0.000107249,  0.000116135, 433.258376953, D, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000116135,  0.000107249
2017-03-23 04:40:40.907288, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000022410,  0.000107249,  0.000064717, 433.258376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000064717,  0.000107249
2017-03-23 04:40:41.553373, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000022410,  0.000113891,  0.000064717, 410.848376953, D, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000064717,  0.000113891
2017-03-23 04:40:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000022056,  0.000113891,  0.000116884, 410.848376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000116884,  0.000113891
2017-03-23 04:40:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000007966,  0.000113891,  0.000092703, 388.792376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000092703,  0.000113891
2017-03-23 04:40:42.961139, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000007966,  0.000077290,  0.000092703, 380.826376953, D, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000092703,  0.000077290
2017-03-23 04:40:43.110644, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000007966,  0.000089870,  0.000092703, 380.826376953, D, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000092703,  0.000089870
2017-03-23 04:40:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000012541,  0.000089870,  0.000106954, 380.826376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000106954,  0.000089870
2017-03-23 04:40:44.418131, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000012541,  0.000147993,  0.000106954, 368.285376953, D, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000106954,  0.000147993
2017-03-23 04:40:44.477142, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000012541,  0.000113152,  0.000106954, 368.285376953, D, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000106954,  0.000113152
2017-03-23 04:40:44.908493, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000000827,  0.000113152,  0.000115420, 368.285376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000115420,  0.000113152
2017-03-23 04:40:45.302487, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000000827,  0.000098912,  0.000115420, 367.458376953, D, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000115420,  0.000098912
2017-03-23 04:40:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000014324,  0.000098912,  0.000137270, 367.458376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000137270,  0.000098912
2017-03-23 04:40:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000018970,  0.000098912,  0.000124657, 381.782376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000124657,  0.000098912
2017-03-23 04:40:47.224328, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000018970,  0.000092726,  0.000124657, 400.752376953, D, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000124657,  0.000092726
2017-03-23 04:40:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000005149,  0.000092726,  0.000109562, 400.752376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000109562,  0.000092726
2017-03-23 04:40:48.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000029380,  0.000092726,  0.000173056, 405.901376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000173056,  0.000092726
2017-03-23 04:40:49.221820, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000029380,  0.000109621,  0.000173056, 435.281376953, D, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000173056,  0.000109621
2017-03-23 04:40:49.721713, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000029380,  0.000108090,  0.000173056, 435.281376953, D, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000173056,  0.000108090
2017-03-23 04:40:49.908345, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000025422,  0.000108090,  0.000102301, 435.281376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000102301,  0.000108090
2017-03-23 04:40:50.669964, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000025422,  0.000123671,  0.000102301, 460.703376953, D, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000102301,  0.000123671
2017-03-23 04:40:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000031561,  0.000123671,  0.000059965, 460.703376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000059965,  0.000123671
2017-03-23 04:40:51.070583, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000031561,  0.000090055,  0.000059965, 429.142376953, D, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000059965,  0.000090055
2017-03-23 04:40:51.493004, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000031561,  0.000106973,  0.000059965, 429.142376953, D, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000059965,  0.000106973
2017-03-23 04:40:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000008476,  0.000106973,  0.000147880, 429.142376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000147880,  0.000106973
2017-03-23 04:40:52.573747, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000008476,  0.000105847,  0.000147880, 420.666376953, D, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000147880,  0.000105847
2017-03-23 04:40:52.580462, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000008476,  0.000079999,  0.000147880, 420.666376953, D, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000147880,  0.000079999
2017-03-23 04:40:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000004730,  0.000079999,  0.000085588, 420.666376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000085588,  0.000079999
2017-03-23 04:40:53.589229, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000004730,  0.000141812,  0.000085588, 425.396376953, D, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000085588,  0.000141812
2017-03-23 04:40:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000009181,  0.000141812,  0.000156836, 425.396376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000156836,  0.000141812
2017-03-23 04:40:54.908462, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000008669,  0.000141812,  0.000084593, 434.577376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000084593,  0.000141812
2017-03-23 04:40:55.083308, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000008669,  0.000100014,  0.000084593, 443.246376953, D, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000084593,  0.000100014
2017-03-23 04:40:55.741911, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000008669,  0.000103823,  0.000084593, 443.246376953, D, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000084593,  0.000103823
2017-03-23 04:40:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000004746,  0.000103823,  0.000129574, 443.246376953, S, 0.000114683, 620, -0.000000463, 20580, 404, 31,  0.000129574,  0.000103823
2017-03-23 04:40:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000017196,  0.000103823,  0.000059261, 438.500376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000059261,  0.000103823
2017-03-23 04:40:57.394951, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000017196,  0.000097235,  0.000059261, 421.304376953, D, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000059261,  0.000097235
2017-03-23 04:40:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000030484,  0.000097235,  0.000102599, 421.304376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000102599,  0.000097235
2017-03-23 04:40:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000023075,  0.000097235,  0.000073681, 390.820376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000073681,  0.000097235
2017-03-23 04:40:59.080791, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000023075,  0.000104615,  0.000073681, 367.745376953, D, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000073681,  0.000104615
2017-03-23 04:40:59.908481, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000008985,  0.000104615,  0.000130351, 367.745376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000130351,  0.000104615
2017-03-23 04:41:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000005347,  0.000104615,  0.000080528, 358.760376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000080528,  0.000104615
2017-03-23 04:41:01.045258, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000005347,  0.000131378,  0.000080528, 353.413376953, D, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000080528,  0.000131378
2017-03-23 04:41:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000001248,  0.000131378,  0.000138341, 353.413376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000138341,  0.000131378
2017-03-23 04:41:02.095150, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000001248,  0.000292827,  0.000138341, 352.165376953, D, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000138341,  0.000292827
2017-03-23 04:41:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000002757,  0.000292827,  0.000078087, 352.165376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000078087,  0.000292827
2017-03-23 04:41:03.149701, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000002757,  0.000088200,  0.000078087, 349.408376953, D, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000078087,  0.000088200
2017-03-23 04:41:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000013856,  0.000088200,  0.000172946, 349.408376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000172946,  0.000088200
2017-03-23 04:41:04.646171, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000013856,  0.000066813,  0.000172946, 363.264376953, D, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000172946,  0.000066813
2017-03-23 04:41:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000043824,  0.000066813,  0.000138455, 363.264376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000138455,  0.000066813
2017-03-23 04:41:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000035623,  0.000066813,  0.000156381, 407.088376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000156381,  0.000066813
2017-03-23 04:41:06.106368, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000035623,  0.000126744,  0.000156381, 442.711376953, D, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000156381,  0.000126744
2017-03-23 04:41:06.247726, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000035623,  0.000100437,  0.000156381, 442.711376953, D, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000156381,  0.000100437
2017-03-23 04:41:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000002384,  0.000100437,  0.000072629, 442.711376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000072629,  0.000100437
2017-03-23 04:41:07.713569, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000002384,  0.000143919,  0.000072629, 445.095376953, D, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000072629,  0.000143919
2017-03-23 04:41:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000019092,  0.000143919,  0.000114174, 445.095376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000114174,  0.000143919
2017-03-23 04:41:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000023017,  0.000143919,  0.000064871, 426.003376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000064871,  0.000143919
2017-03-23 04:41:09.540299, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000023017,  0.000161703,  0.000064871, 402.986376953, D, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000064871,  0.000161703
2017-03-23 04:41:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000022928,  0.000161703,  0.000114325, 402.986376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000114325,  0.000161703
2017-03-23 04:41:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000017116,  0.000161703,  0.000076469, 380.058376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000076469,  0.000161703
2017-03-23 04:41:11.371254, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000017116,  0.000112702,  0.000076469, 362.942376953, D, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000076469,  0.000112702
2017-03-23 04:41:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000007831,  0.000112702,  0.000132761, 362.942376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000132761,  0.000112702
2017-03-23 04:41:11.995326, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000007831,  0.000113037,  0.000132761, 355.111376953, D, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000132761,  0.000113037
2017-03-23 04:41:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000019424,  0.000113037,  0.000053092, 355.111376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000053092,  0.000113037
2017-03-23 04:41:13.301217, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000019424,  0.000085137,  0.000053092, 335.687376953, D, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000053092,  0.000085137
2017-03-23 04:41:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000012549,  0.000085137,  0.000146200, 335.687376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000146200,  0.000085137
2017-03-23 04:41:13.909404, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000012549,  0.000090983,  0.000146200, 323.138376953, D, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000146200,  0.000090983
2017-03-23 04:41:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000011989,  0.000090983,  0.000101628, 323.138376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000101628,  0.000090983
2017-03-23 04:41:15.214935, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000011989,  0.000105922,  0.000101628, 335.127376953, D, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000101628,  0.000105922
2017-03-23 04:41:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000007422,  0.000105922,  0.000136772, 335.127376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000136772,  0.000105922
2017-03-23 04:41:15.928646, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000007422,  0.000086865,  0.000136772, 342.549376953, D, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000136772,  0.000086865
2017-03-23 04:41:16.686363, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000007422,  0.000161981,  0.000136772, 342.549376953, D, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000136772,  0.000161981
2017-03-23 04:41:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000000261,  0.000161981,  0.000086485, 342.549376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000086485,  0.000161981
2017-03-23 04:41:17.299299, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000000261,  0.000237507,  0.000086485, 342.288376953, D, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000086485,  0.000237507
2017-03-23 04:41:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000008026,  0.000237507,  0.000122157, 342.288376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000122157,  0.000237507
2017-03-23 04:41:18.071866, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000008026,  0.000106987,  0.000122157, 334.262376953, D, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000122157,  0.000106987
2017-03-23 04:41:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000034705,  0.000106987,  0.000173032, 334.262376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000173032,  0.000106987
2017-03-23 04:41:19.654621, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000034705,  0.000074279,  0.000173032, 368.967376953, D, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000173032,  0.000074279
2017-03-23 04:41:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000027653,  0.000074279,  0.000108546, 368.967376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000108546,  0.000074279
2017-03-23 04:41:20.189293, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000027653,  0.000109086,  0.000108546, 396.620376953, D, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000108546,  0.000109086
2017-03-23 04:41:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000012339,  0.000109086,  0.000093189, 396.620376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000093189,  0.000109086
2017-03-23 04:41:20.959300, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000012339,  0.000095551,  0.000093189, 384.281376953, D, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000093189,  0.000095551
2017-03-23 04:41:21.041977, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000012339,  0.000079588,  0.000093189, 384.281376953, D, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000093189,  0.000079588
2017-03-23 04:41:21.908406, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000026347,  0.000079588,  0.000185432, 384.281376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000185432,  0.000079588
2017-03-23 04:41:22.524692, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000026347,  0.000138920,  0.000185432, 410.628376953, D, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000185432,  0.000138920
2017-03-23 04:41:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000026218,  0.000138920,  0.000092576, 410.628376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000092576,  0.000138920
2017-03-23 04:41:23.695409, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000026218,  0.000142849,  0.000092576, 436.846376953, D, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000092576,  0.000142849
2017-03-23 04:41:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000002717,  0.000142849,  0.000139033, 436.846376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000139033,  0.000142849
2017-03-23 04:41:24.200350, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000002717,  0.000145741,  0.000139033, 439.563376953, D, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000139033,  0.000145741
2017-03-23 04:41:24.763611, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000002717,  0.000104782,  0.000139033, 439.563376953, D, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000139033,  0.000104782
2017-03-23 04:41:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000009348,  0.000104782,  0.000069420, 439.563376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000069420,  0.000104782
2017-03-23 04:41:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000004331,  0.000104782,  0.000149620, 430.215376953, S, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000149620,  0.000104782
2017-03-23 04:41:25.940952, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000004331,  0.000108697,  0.000149620, 425.884376953, D, 0.000112410, 410, 0.000001841, 19851, 418, 39,  0.000149620,  0.000108697
2017-03-23 04:41:26.908443, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000012802,  0.000108697,  0.000052662, 425.884376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000052662,  0.000108697
2017-03-23 04:41:27.454439, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000012802,  0.000091376,  0.000052662, 413.082376953, D, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000052662,  0.000091376
2017-03-23 04:41:27.511738, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000012802,  0.000130310,  0.000052662, 413.082376953, D, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000052662,  0.000130310
2017-03-23 04:41:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000010335,  0.000130310,  0.000154025, 413.082376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000154025,  0.000130310
2017-03-23 04:41:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000007740,  0.000130310,  0.000088101, 402.747376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000088101,  0.000130310
2017-03-23 04:41:29.347575, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000007740,  0.000088881,  0.000088101, 410.487376953, D, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000088101,  0.000088881
2017-03-23 04:41:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000000380,  0.000088881,  0.000137420, 410.487376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000137420,  0.000088881
2017-03-23 04:41:30.513966, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000000380,  0.000107819,  0.000137420, 410.107376953, D, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000137420,  0.000107819
2017-03-23 04:41:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000000967,  0.000107819,  0.000090314, 410.107376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000090314,  0.000107819
2017-03-23 04:41:31.908446, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000005690,  0.000107819,  0.000146751, 411.074376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000146751,  0.000107819
2017-03-23 04:41:32.256952, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000005690,  0.000116461,  0.000146751, 416.764376953, D, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000146751,  0.000116461
2017-03-23 04:41:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000012390,  0.000116461,  0.000054377, 416.764376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000054377,  0.000116461
2017-03-23 04:41:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000037618,  0.000116461,  0.000096517, 404.374376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000096517,  0.000116461
2017-03-23 04:41:34.057160, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000037618,  0.000109477,  0.000096517, 366.756376953, D, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000096517,  0.000109477
2017-03-23 04:41:34.273154, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000037618,  0.000164962,  0.000096517, 366.756376953, D, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000096517,  0.000164962
2017-03-23 04:41:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000028704,  0.000164962,  0.000072328, 366.756376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000072328,  0.000164962
2017-03-23 04:41:35.070913, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000028704,  0.000113613,  0.000072328, 338.052376953, D, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000072328,  0.000113613
2017-03-23 04:41:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000018577,  0.000113613,  0.000116875, 338.052376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000116875,  0.000113613
2017-03-23 04:41:36.367671, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000018577,  0.000197228,  0.000116875, 319.475376953, D, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000116875,  0.000197228
2017-03-23 04:41:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000013595,  0.000197228,  0.000082456, 319.475376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000082456,  0.000197228
2017-03-23 04:41:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000008586,  0.000197228,  0.000161422, 305.880376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000161422,  0.000197228
2017-03-23 04:41:38.043334, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000008586,  0.000068826,  0.000161422, 314.466376953, D, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000161422,  0.000068826
2017-03-23 04:41:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000006980,  0.000068826,  0.000079599, 314.466376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000079599,  0.000068826
2017-03-23 04:41:38.982407, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000006980,  0.000071613,  0.000079599, 321.446376953, D, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000079599,  0.000071613
2017-03-23 04:41:39.744743, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000006980,  0.000138902,  0.000079599, 321.446376953, D, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000079599,  0.000138902
2017-03-23 04:41:39.907492, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000006852,  0.000138902,  0.000160905, 321.446376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000160905,  0.000138902
2017-03-23 04:41:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000013698,  0.000138902,  0.000092677, 328.298376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000092677,  0.000138902
2017-03-23 04:41:41.247236, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000013698,  0.000076084,  0.000092677, 341.996376953, D, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000092677,  0.000076084
2017-03-23 04:41:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000008218,  0.000076084,  0.000116819, 341.996376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000116819,  0.000076084
2017-03-23 04:41:42.017233, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000008218,  0.000120679,  0.000116819, 333.778376953, D, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000116819,  0.000120679
2017-03-23 04:41:42.908255, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000011393,  0.000120679,  0.000085896, 333.778376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000085896,  0.000120679
2017-03-23 04:41:43.403389, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000011393,  0.000074140,  0.000085896, 322.385376953, D, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000085896,  0.000074140
2017-03-23 04:41:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000004875,  0.000074140,  0.000148973, 322.385376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000148973,  0.000074140
2017-03-23 04:41:44.211856, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000004875,  0.000119343,  0.000148973, 327.260376953, D, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000148973,  0.000119343
2017-03-23 04:41:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000011225,  0.000119343,  0.000098306, 327.260376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000098306,  0.000119343
2017-03-23 04:41:45.589933, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000011225,  0.000073796,  0.000098306, 338.485376953, D, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000098306,  0.000073796
2017-03-23 04:41:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000000193,  0.000073796,  0.000126789, 338.485376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000126789,  0.000073796
2017-03-23 04:41:46.281524, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000000193,  0.000068748,  0.000126789, 338.678376953, D, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000126789,  0.000068748
2017-03-23 04:41:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000003215,  0.000068748,  0.000091135, 338.678376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000091135,  0.000068748
2017-03-23 04:41:47.803518, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000003215,  0.000072750,  0.000091135, 335.463376953, D, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000091135,  0.000072750
2017-03-23 04:41:47.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000003447,  0.000072750,  0.000125660, 335.463376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000125660,  0.000072750
2017-03-23 04:41:47.939082, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000003447,  0.000087563,  0.000125660, 332.016376953, D, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000125660,  0.000087563
2017-03-23 04:41:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000004277,  0.000087563,  0.000088857, 332.016376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000088857,  0.000087563
2017-03-23 04:41:49.243391, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000004277,  0.000125027,  0.000088857, 327.739376953, D, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000088857,  0.000125027
2017-03-23 04:41:49.538021, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000004277,  0.000070060,  0.000088857, 327.739376953, D, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000088857,  0.000070060
2017-03-23 04:41:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000000810,  0.000070060,  0.000131967, 327.739376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000131967,  0.000070060
2017-03-23 04:41:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000010225,  0.000070060,  0.000110572, 326.929376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000110572,  0.000070060
2017-03-23 04:41:51.256411, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000010225,  0.000113365,  0.000110572, 337.154376953, D, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000110572,  0.000113365
2017-03-23 04:41:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000002453,  0.000113365,  0.000116184, 337.154376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000116184,  0.000113365
2017-03-23 04:41:52.908439, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000000787,  0.000113365,  0.000103852, 339.607376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000103852,  0.000113365
2017-03-23 04:41:53.095104, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000000787,  0.000111088,  0.000103852, 338.820376953, D, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000103852,  0.000111088
2017-03-23 04:41:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000017899,  0.000111088,  0.000153538, 338.820376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000153538,  0.000111088
2017-03-23 04:41:54.159808, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000017899,  0.000138053,  0.000153538, 356.719376953, D, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000153538,  0.000138053
2017-03-23 04:41:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000017840,  0.000138053,  0.000103966, 356.719376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000103966,  0.000138053
2017-03-23 04:41:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000010119,  0.000138053,  0.000138344, 374.559376953, S, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000138344,  0.000138053
2017-03-23 04:41:55.960694, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000010119,  0.000102069,  0.000138344, 384.678376953, D, 0.000112389, 864, -0.000000421, 19867, 383, 38,  0.000138344,  0.000102069
2017-03-23 04:41:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000007149,  0.000102069,  0.000098368, 384.678376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000098368,  0.000102069
2017-03-23 04:41:57.281907, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000007149,  0.000136207,  0.000098368, 391.827376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000098368,  0.000136207
2017-03-23 04:41:57.517149, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000007149,  0.000097165,  0.000098368, 391.827376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000098368,  0.000097165
2017-03-23 04:41:57.822887, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000007149,  0.000103778,  0.000098368, 391.827376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000098368,  0.000103778
2017-03-23 04:41:57.908907, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000009580,  0.000103778,  0.000143415, 391.827376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000143415,  0.000103778
2017-03-23 04:41:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000013486,  0.000103778,  0.000106046, 401.407376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000106046,  0.000103778
2017-03-23 04:41:59.707179, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000013486,  0.000065392,  0.000106046, 414.893376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000106046,  0.000065392
2017-03-23 04:41:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000021719,  0.000065392,  0.000159602, 414.893376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000159602,  0.000065392
2017-03-23 04:42:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000010332,  0.000065392,  0.000082992, 436.612376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000082992,  0.000065392
2017-03-23 04:42:01.119939, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000010332,  0.000126255,  0.000082992, 446.944376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000082992,  0.000126255
2017-03-23 04:42:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000010913,  0.000126255,  0.000116865, 446.944376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000116865,  0.000126255
2017-03-23 04:42:02.908439, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000014449,  0.000126255,  0.000075673, 436.031376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000075673,  0.000126255
2017-03-23 04:42:02.938864, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000014449,  0.000086400,  0.000075673, 421.582376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000075673,  0.000086400
2017-03-23 04:42:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000019917,  0.000086400,  0.000105648, 421.582376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000105648,  0.000086400
2017-03-23 04:42:04.880530, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000019917,  0.000149804,  0.000105648, 401.665376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000105648,  0.000149804
2017-03-23 04:42:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000009293,  0.000149804,  0.000096546, 401.665376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000096546,  0.000149804
2017-03-23 04:42:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000003256,  0.000149804,  0.000130651, 392.372376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000130651,  0.000149804
2017-03-23 04:42:06.128779, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000003256,  0.000104323,  0.000130651, 395.628376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000130651,  0.000104323
2017-03-23 04:42:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000002126,  0.000104323,  0.000094478, 395.628376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000094478,  0.000104323
2017-03-23 04:42:07.114111, slv, 42010afffe8a0002(unknown)/1,  0.000110640,  0.000002126,  0.000139575,  0.000094478, 397.754376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000094478,  0.000139575
2017-03-23 04:42:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000000517,  0.000139575,  0.000125663, 397.754376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000125663,  0.000139575
2017-03-23 04:42:08.798425, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000000517,  0.000052414,  0.000125663, 397.237376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000125663,  0.000052414
2017-03-23 04:42:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000033508,  0.000052414,  0.000162516, 397.237376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000162516,  0.000052414
2017-03-23 04:42:09.846996, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000033508,  0.000114398,  0.000162516, 430.745376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000162516,  0.000114398
2017-03-23 04:42:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000030369,  0.000114398,  0.000119315, 430.745376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000119315,  0.000114398
2017-03-23 04:42:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000000002,  0.000114398,  0.000101823, 461.114376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000101823,  0.000114398
2017-03-23 04:42:11.048192, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000000002,  0.000131585,  0.000101823, 461.112376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000101823,  0.000131585
2017-03-23 04:42:11.530376, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000000002,  0.000160055,  0.000101823, 461.112376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000101823,  0.000160055
2017-03-23 04:42:11.875195, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000000002,  0.000099153,  0.000101823, 461.112376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000101823,  0.000099153
2017-03-23 04:42:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000009066,  0.000099153,  0.000101729, 461.112376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000101729,  0.000099153
2017-03-23 04:42:12.752140, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000009066,  0.000110906,  0.000101729, 452.046376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000101729,  0.000110906
2017-03-23 04:42:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000022163,  0.000110906,  0.000164704, 452.046376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000164704,  0.000110906
2017-03-23 04:42:13.908346, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000035169,  0.000110906,  0.000127622, 474.209376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000127622,  0.000110906
2017-03-23 04:42:14.173173, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000035169,  0.000096647,  0.000127622, 509.378376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000127622,  0.000096647
2017-03-23 04:42:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000011114,  0.000096647,  0.000072109, 509.378376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000072109,  0.000096647
2017-03-23 04:42:15.280268, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000011114,  0.000090643,  0.000072109, 498.264376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000072109,  0.000090643
2017-03-23 04:42:15.659661, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000011114,  0.000130059,  0.000072109, 498.264376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000072109,  0.000130059
2017-03-23 04:42:15.850574, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000011114,  0.000104547,  0.000072109, 498.264376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000072109,  0.000104547
2017-03-23 04:42:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000013522,  0.000104547,  0.000122004, 498.264376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000122004,  0.000104547
2017-03-23 04:42:16.343711, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000013522,  0.000062291,  0.000122004, 484.742376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000122004,  0.000062291
2017-03-23 04:42:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000000986,  0.000062291,  0.000100039, 484.742376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000100039,  0.000062291
2017-03-23 04:42:17.531431, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000000986,  0.000096560,  0.000100039, 485.728376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000100039,  0.000096560
2017-03-23 04:42:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000004875,  0.000096560,  0.000109742, 485.728376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000109742,  0.000096560
2017-03-23 04:42:18.908405, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000014662,  0.000096560,  0.000080236, 480.853376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000080236,  0.000096560
2017-03-23 04:42:19.100315, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000014662,  0.000124586,  0.000080236, 466.191376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000080236,  0.000124586
2017-03-23 04:42:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000006168,  0.000124586,  0.000126584, 466.191376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000126584,  0.000124586
2017-03-23 04:42:20.285084, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000006168,  0.000139743,  0.000126584, 460.023376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000126584,  0.000139743
2017-03-23 04:42:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000009433,  0.000139743,  0.000111423, 460.023376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000111423,  0.000139743
2017-03-23 04:42:20.994647, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000009433,  0.000178254,  0.000111423, 469.456376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000111423,  0.000178254
2017-03-23 04:42:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000010768,  0.000178254,  0.000129842, 469.456376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000129842,  0.000178254
2017-03-23 04:42:22.699056, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000010768,  0.000135433,  0.000129842, 480.224376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000129842,  0.000135433
2017-03-23 04:42:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000012044,  0.000135433,  0.000114882, 480.224376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000114882,  0.000135433
2017-03-23 04:42:23.187885, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000012044,  0.000101343,  0.000114882, 492.268376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000114882,  0.000101343
2017-03-23 04:42:23.908457, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000001865,  0.000101343,  0.000102625, 492.268376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000102625,  0.000101343
2017-03-23 04:42:24.192074, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000001865,  0.000186883,  0.000102625, 490.403376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000102625,  0.000186883
2017-03-23 04:42:24.908194, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000390965,  0.000186883,  0.000900943, 490.403376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000900943,  0.000186883
2017-03-23 04:42:25.614614, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000390965,  0.000118369,  0.000900943, 881.368376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000900943,  0.000118369
2017-03-23 04:42:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000379178,  0.000118369,  0.000082677, 881.368376953, S, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000082677,  0.000118369
2017-03-23 04:42:25.942133, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000379178,  0.000194842,  0.000082677, 1260.546376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000082677,  0.000194842
2017-03-23 04:42:26.010783, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000379178,  0.000161695,  0.000082677, 1260.546376953, D, 0.000112431, 952, -0.000001374, 12902, 354, 35,  0.000082677,  0.000161695
2017-03-23 04:42:26.907292, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000057498,  0.000161695,  0.000034448, 1260.546376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000034448,  0.000161695
2017-03-23 04:42:27.234273, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000057498,  0.000197772,  0.000034448, 1203.048376953, D, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000034448,  0.000197772
2017-03-23 04:42:27.907291, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000075613,  0.000197772,  0.000049947, 1203.048376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000049947,  0.000197772
2017-03-23 04:42:28.882752, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000075613,  0.000176239,  0.000049947, 1127.435376953, D, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000049947,  0.000176239
2017-03-23 04:42:28.908367, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000083655,  0.000176239,  0.000018335, 1127.435376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000018335,  0.000176239
2017-03-23 04:42:29.186783, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000083655,  0.000278001,  0.000018335, 1043.780376953, D, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000018335,  0.000278001
2017-03-23 04:42:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000071935,  0.000278001,  0.000073538, 1043.780376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000073538,  0.000278001
2017-03-23 04:42:30.715689, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000071935,  0.000162009,  0.000073538, 971.845376953, D, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000073538,  0.000162009
2017-03-23 04:42:30.907296, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000064997,  0.000162009,  0.000032646, 971.845376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000032646,  0.000162009
2017-03-23 04:42:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000067877,  0.000162009,  0.000068013, 906.848376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000068013,  0.000162009
2017-03-23 04:42:32.248429, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000067877,  0.000143100,  0.000068013, 838.971376953, D, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000068013,  0.000143100
2017-03-23 04:42:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000040146,  0.000143100,  0.000088006, 838.971376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000088006,  0.000143100
2017-03-23 04:42:33.908456, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000036745,  0.000143100,  0.000074713, 798.825376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000074713,  0.000143100
2017-03-23 04:42:33.964741, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000036745,  0.000145205,  0.000074713, 762.080376953, D, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000074713,  0.000145205
2017-03-23 04:42:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000062521,  0.000145205,  0.000036293, 762.080376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000036293,  0.000145205
2017-03-23 04:42:35.312910, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000062521,  0.000172102,  0.000036293, 699.559376953, D, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000036293,  0.000172102
2017-03-23 04:42:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000060157,  0.000172102,  0.000079108, 699.559376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000079108,  0.000172102
2017-03-23 04:42:36.787020, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000060157,  0.000135807,  0.000079108, 639.402376953, D, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000079108,  0.000135807
2017-03-23 04:42:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000030069,  0.000135807,  0.000096112, 639.402376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000096112,  0.000135807
2017-03-23 04:42:37.751631, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000030069,  0.000134032,  0.000096112, 609.333376953, D, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000096112,  0.000134032
2017-03-23 04:42:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000018887,  0.000134032,  0.000101186, 609.333376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000101186,  0.000134032
2017-03-23 04:42:38.085074, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000018887,  0.000285207,  0.000101186, 590.446376953, D, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000101186,  0.000285207
2017-03-23 04:42:38.908483, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000048912,  0.000285207,  0.000036536, 590.446376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000036536,  0.000285207
2017-03-23 04:42:39.243375, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000048912,  0.000101159,  0.000036536, 541.534376953, D, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000036536,  0.000101159
2017-03-23 04:42:39.256179, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000048912,  0.000098770,  0.000036536, 541.534376953, D, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000036536,  0.000098770
2017-03-23 04:42:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000055251,  0.000098770,  0.000088503, 541.534376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000088503,  0.000098770
2017-03-23 04:42:40.790581, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000055251,  0.000099554,  0.000088503, 486.283376953, D, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000088503,  0.000099554
2017-03-23 04:42:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000049090,  0.000099554,  0.000047707, 486.283376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000047707,  0.000099554
2017-03-23 04:42:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000029721,  0.000099554,  0.000126670, 437.193376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000126670,  0.000099554
2017-03-23 04:42:42.431079, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000029721,  0.000117106,  0.000126670, 407.472376953, D, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000126670,  0.000117106
2017-03-23 04:42:42.788816, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000029721,  0.000080285,  0.000126670, 407.472376953, D, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000126670,  0.000080285
2017-03-23 04:42:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000017873,  0.000080285,  0.000142692, 407.472376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000142692,  0.000080285
2017-03-23 04:42:43.199988, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000017873,  0.000082853,  0.000142692, 425.345376953, D, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000142692,  0.000082853
2017-03-23 04:42:43.908517, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000007236,  0.000082853,  0.000105057, 425.345376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000105057,  0.000082853
2017-03-23 04:42:44.261416, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000007236,  0.000082602,  0.000105057, 432.581376953, D, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000105057,  0.000082602
2017-03-23 04:42:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000004093,  0.000082602,  0.000136065, 432.581376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000136065,  0.000082602
2017-03-23 04:42:45.726313, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000004093,  0.000191691,  0.000136065, 436.674376953, D, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000136065,  0.000191691
2017-03-23 04:42:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000000659,  0.000191691,  0.000098176, 436.674376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000098176,  0.000191691
2017-03-23 04:42:46.516664, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000000659,  0.000120584,  0.000098176, 437.333376953, D, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000098176,  0.000120584
2017-03-23 04:42:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000035305,  0.000120584,  0.000064645, 437.333376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000064645,  0.000120584
2017-03-23 04:42:47.768970, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000035305,  0.000113003,  0.000064645, 402.028376953, D, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000064645,  0.000113003
2017-03-23 04:42:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000005578,  0.000113003,  0.000157668, 402.028376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000157668,  0.000113003
2017-03-23 04:42:48.908577, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000094970,  0.000113003,  0.000265463, 396.450376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000265463,  0.000113003
2017-03-23 04:42:49.726798, slv, 42010afffe8a0002(unknown)/1,  0.000117019,  0.000094970,  0.000131689,  0.000265463, 491.420376953, D, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000265463,  0.000131689
2017-03-23 04:42:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117019,  0.000074193,  0.000131689,  0.000116537, 491.420376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000116537,  0.000131689
2017-03-23 04:42:50.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000025256,  0.000131689,  0.000066989, 565.613376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000066989,  0.000131689
2017-03-23 04:42:51.704775, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000025256,  0.000166926,  0.000066989, 540.357376953, D, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000066989,  0.000166926
2017-03-23 04:42:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000000003,  0.000166926,  0.000167693, 540.357376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000167693,  0.000166926
2017-03-23 04:42:52.525732, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000000003,  0.000100344,  0.000167693, 540.360376953, D, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000167693,  0.000100344
2017-03-23 04:42:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000027468,  0.000100344,  0.000122679, 540.360376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000122679,  0.000100344
2017-03-23 04:42:53.668283, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000027468,  0.000115461,  0.000122679, 567.828376953, D, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000122679,  0.000115461
2017-03-23 04:42:53.908385, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000002188,  0.000115461,  0.000108638, 567.828376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000108638,  0.000115461
2017-03-23 04:42:54.355703, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000002188,  0.000112690,  0.000108638, 565.640376953, D, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000108638,  0.000112690
2017-03-23 04:42:54.881044, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000002188,  0.000129156,  0.000108638, 565.640376953, D, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000108638,  0.000129156
2017-03-23 04:42:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000026954,  0.000129156,  0.000073187, 565.640376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000073187,  0.000129156
2017-03-23 04:42:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000028996,  0.000129156,  0.000104458, 538.686376953, S, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000104458,  0.000129156
2017-03-23 04:42:56.512328, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000028996,  0.000110743,  0.000104458, 509.690376953, D, 0.000111196, 1958, 0.000029196, 97835, 489, 170,  0.000104458,  0.000110743
2017-03-23 04:42:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000030841,  0.000110743,  0.000069426, 509.690376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000069426,  0.000110743
2017-03-23 04:42:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000021549,  0.000110743,  0.000122973, 478.849376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000122973,  0.000110743
2017-03-23 04:42:58.203713, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000021549,  0.000093966,  0.000122973, 457.300376953, D, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000122973,  0.000093966
2017-03-23 04:42:58.908472, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000026333,  0.000093966,  0.000059705, 457.300376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000059705,  0.000093966
2017-03-23 04:42:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000038527,  0.000093966,  0.000098432, 430.967376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000098432,  0.000093966
2017-03-23 04:43:00.151710, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000038527,  0.000103628,  0.000098432, 392.440376953, D, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000098432,  0.000103628
2017-03-23 04:43:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000014875,  0.000103628,  0.000106808, 392.440376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000106808,  0.000103628
2017-03-23 04:43:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000015669,  0.000103628,  0.000096642, 377.565376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000096642,  0.000103628
2017-03-23 04:43:02.110300, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000015669,  0.000096241,  0.000096642, 361.896376953, D, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000096642,  0.000096241
2017-03-23 04:43:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000038113,  0.000096241,  0.000061629, 361.896376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000061629,  0.000096241
2017-03-23 04:43:03.870301, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000038113,  0.000116103,  0.000061629, 323.783376953, D, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000061629,  0.000116103
2017-03-23 04:43:03.908285, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000013452,  0.000116103,  0.000145292, 323.783376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000145292,  0.000116103
2017-03-23 04:43:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000022162,  0.000116103,  0.000132476, 310.331376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000132476,  0.000116103
2017-03-23 04:43:05.041584, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000022162,  0.000116176,  0.000132476, 332.493376953, D, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000132476,  0.000116176
2017-03-23 04:43:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000009356,  0.000116176,  0.000119521, 332.493376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000119521,  0.000116176
2017-03-23 04:43:06.648515, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000009356,  0.000074632,  0.000119521, 341.849376953, D, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000119521,  0.000074632
2017-03-23 04:43:06.712352, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000009356,  0.000144618,  0.000119521, 341.849376953, D, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000119521,  0.000144618
2017-03-23 04:43:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000017080,  0.000144618,  0.000079323, 341.849376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000079323,  0.000144618
2017-03-23 04:43:07.412574, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000017080,  0.000106359,  0.000079323, 324.769376953, D, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000079323,  0.000106359
2017-03-23 04:43:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000002546,  0.000106359,  0.000148406, 324.769376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000148406,  0.000106359
2017-03-23 04:43:08.552164, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000002546,  0.000081673,  0.000148406, 322.223376953, D, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000148406,  0.000081673
2017-03-23 04:43:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000010932,  0.000081673,  0.000062295, 322.223376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000062295,  0.000081673
2017-03-23 04:43:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000026113,  0.000081673,  0.000117849, 311.291376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000117849,  0.000081673
2017-03-23 04:43:10.332235, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000026113,  0.000115779,  0.000117849, 285.178376953, D, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000117849,  0.000115779
2017-03-23 04:43:10.380383, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000026113,  0.000112261,  0.000117849, 285.178376953, D, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000117849,  0.000112261
2017-03-23 04:43:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000002847,  0.000112261,  0.000120208, 285.178376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000120208,  0.000112261
2017-03-23 04:43:10.994043, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000002847,  0.000074699,  0.000120208, 288.025376953, D, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000120208,  0.000074699
2017-03-23 04:43:11.738538, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000002847,  0.000089828,  0.000120208, 288.025376953, D, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000120208,  0.000089828
2017-03-23 04:43:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000024571,  0.000089828,  0.000160904, 288.025376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000160904,  0.000089828
2017-03-23 04:43:12.119797, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000024571,  0.000063154,  0.000160904, 312.596376953, D, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000160904,  0.000063154
2017-03-23 04:43:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000005181,  0.000063154,  0.000080926, 312.596376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000080926,  0.000063154
2017-03-23 04:43:13.891829, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000005181,  0.000041273,  0.000080926, 317.777376953, D, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000080926,  0.000041273
2017-03-23 04:43:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000020579,  0.000041273,  0.000108813, 317.777376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000108813,  0.000041273
2017-03-23 04:43:14.649264, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000020579,  0.000138068,  0.000108813, 297.198376953, D, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000108813,  0.000138068
2017-03-23 04:43:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000009691,  0.000138068,  0.000140653, 297.198376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000140653,  0.000138068
2017-03-23 04:43:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000022800,  0.000138068,  0.000134673, 306.889376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000134673,  0.000138068
2017-03-23 04:43:16.564826, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000022800,  0.000093987,  0.000134673, 329.689376953, D, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000134673,  0.000093987
2017-03-23 04:43:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000001164,  0.000093987,  0.000097444, 329.689376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000097444,  0.000093987
2017-03-23 04:43:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000008145,  0.000093987,  0.000148698, 330.853376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000148698,  0.000093987
2017-03-23 04:43:17.977365, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000008145,  0.000099671,  0.000148698, 338.998376953, D, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000148698,  0.000099671
2017-03-23 04:43:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000008042,  0.000099671,  0.000065137, 338.998376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000065137,  0.000099671
2017-03-23 04:43:19.092350, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000008042,  0.000114582,  0.000065137, 330.956376953, D, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000065137,  0.000114582
2017-03-23 04:43:19.419000, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000008042,  0.000105813,  0.000065137, 330.956376953, D, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000065137,  0.000105813
2017-03-23 04:43:19.892859, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000008042,  0.000119799,  0.000065137, 330.956376953, D, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000065137,  0.000119799
2017-03-23 04:43:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000035796,  0.000119799,  0.000092309, 330.956376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000092309,  0.000119799
2017-03-23 04:43:20.472540, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000035796,  0.000138277,  0.000092309, 295.160376953, D, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000092309,  0.000138277
2017-03-23 04:43:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000031563,  0.000138277,  0.000072496, 295.160376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000072496,  0.000138277
2017-03-23 04:43:21.589559, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000031563,  0.000141850,  0.000072496, 263.597376953, D, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000072496,  0.000141850
2017-03-23 04:43:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000004413,  0.000141850,  0.000164063, 263.597376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000164063,  0.000141850
2017-03-23 04:43:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000007170,  0.000141850,  0.000077970, 268.010376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000077970,  0.000141850
2017-03-23 04:43:23.315498, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000007170,  0.000107870,  0.000077970, 275.180376953, D, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000077970,  0.000107870
2017-03-23 04:43:23.852942, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000007170,  0.000096189,  0.000077970, 275.180376953, D, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000077970,  0.000096189
2017-03-23 04:43:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000006873,  0.000096189,  0.000135392, 275.180376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000135392,  0.000096189
2017-03-23 04:43:24.908536, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000031141,  0.000096189,  0.000153413, 268.307376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000153413,  0.000096189
2017-03-23 04:43:24.947845, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000031141,  0.000157480,  0.000153413, 299.448376953, D, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000153413,  0.000157480
2017-03-23 04:43:25.494677, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000031141,  0.000154218,  0.000153413, 299.448376953, D, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000153413,  0.000154218
2017-03-23 04:43:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000025348,  0.000154218,  0.000124575, 299.448376953, S, 0.000117467, 588, -0.000025029, 41886, 630, 226,  0.000124575,  0.000154218
2017-03-23 04:43:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000011296,  0.000154218,  0.000080893, 324.796376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000080893,  0.000154218
2017-03-23 04:43:27.174652, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000011296,  0.000163291,  0.000080893, 313.500376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000080893,  0.000163291
2017-03-23 04:43:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000004618,  0.000163291,  0.000138305, 313.500376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000138305,  0.000163291
2017-03-23 04:43:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000003791,  0.000163291,  0.000082921, 308.882376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000082921,  0.000163291
2017-03-23 04:43:28.956625, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000003791,  0.000099940,  0.000082921, 305.091376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000082921,  0.000099940
2017-03-23 04:43:29.908411, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000009934,  0.000099940,  0.000165635, 305.091376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000165635,  0.000099940
2017-03-23 04:43:30.028801, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000009934,  0.000085087,  0.000165635, 315.025376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000165635,  0.000085087
2017-03-23 04:43:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000007193,  0.000085087,  0.000077228, 315.025376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000077228,  0.000085087
2017-03-23 04:43:31.339894, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000007193,  0.000157868,  0.000077228, 322.218376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000077228,  0.000157868
2017-03-23 04:43:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000016187,  0.000157868,  0.000118896, 322.218376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000118896,  0.000157868
2017-03-23 04:43:32.813296, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000016187,  0.000111607,  0.000118896, 306.031376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000118896,  0.000111607
2017-03-23 04:43:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000010942,  0.000111607,  0.000131633, 306.031376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000131633,  0.000111607
2017-03-23 04:43:33.833201, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000010942,  0.000085346,  0.000131633, 316.973376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000131633,  0.000085346
2017-03-23 04:43:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000044471,  0.000085346,  0.000185948, 316.973376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000185948,  0.000085346
2017-03-23 04:43:34.908436, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000053850,  0.000085346,  0.000150352, 361.444376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000150352,  0.000085346
2017-03-23 04:43:35.102667, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000053850,  0.000097097,  0.000150352, 415.294376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000150352,  0.000097097
2017-03-23 04:43:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000018969,  0.000097097,  0.000116214, 415.294376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000116214,  0.000097097
2017-03-23 04:43:36.336132, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000018969,  0.000125753,  0.000116214, 434.263376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000116214,  0.000125753
2017-03-23 04:43:36.527217, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000018969,  0.000099763,  0.000116214, 434.263376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000116214,  0.000099763
2017-03-23 04:43:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000017054,  0.000099763,  0.000078460, 434.263376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000078460,  0.000099763
2017-03-23 04:43:37.403669, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000017054,  0.000090441,  0.000078460, 417.209376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000078460,  0.000090441
2017-03-23 04:43:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000004199,  0.000090441,  0.000141765, 417.209376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000141765,  0.000090441
2017-03-23 04:43:38.700727, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000004199,  0.000145554,  0.000141765, 413.010376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000141765,  0.000145554
2017-03-23 04:43:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000004052,  0.000145554,  0.000078467, 413.010376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000078467,  0.000145554
2017-03-23 04:43:39.591910, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000004052,  0.000092088,  0.000078467, 408.958376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000078467,  0.000092088
2017-03-23 04:43:39.607884, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000004052,  0.000086319,  0.000078467, 408.958376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000078467,  0.000086319
2017-03-23 04:43:39.908506, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000021587,  0.000086319,  0.000106223, 408.958376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000106223,  0.000086319
2017-03-23 04:43:40.684797, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000021587,  0.000085359,  0.000106223, 387.371376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000106223,  0.000085359
2017-03-23 04:43:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000036297,  0.000085359,  0.000193382, 387.371376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000193382,  0.000085359
2017-03-23 04:43:41.624139, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000036297,  0.000115637,  0.000193382, 423.668376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000193382,  0.000115637
2017-03-23 04:43:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000030353,  0.000115637,  0.000094136, 423.668376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000094136,  0.000115637
2017-03-23 04:43:42.253734, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000030353,  0.000112381,  0.000094136, 454.021376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000094136,  0.000112381
2017-03-23 04:43:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000008071,  0.000112381,  0.000116959, 454.021376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000116959,  0.000112381
2017-03-23 04:43:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000001193,  0.000112381,  0.000112905, 445.950376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000112905,  0.000112381
2017-03-23 04:43:44.074963, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000001193,  0.000097563,  0.000112905, 447.143376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000112905,  0.000097563
2017-03-23 04:43:44.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000008828,  0.000097563,  0.000096769, 447.143376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000096769,  0.000097563
2017-03-23 04:43:45.395629, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000008828,  0.000141368,  0.000096769, 438.315376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000096769,  0.000141368
2017-03-23 04:43:45.797115, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000008828,  0.000087502,  0.000096769, 438.315376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000096769,  0.000087502
2017-03-23 04:43:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000006544,  0.000087502,  0.000143355, 438.315376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000143355,  0.000087502
2017-03-23 04:43:46.375629, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000006544,  0.000107621,  0.000143355, 444.859376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000143355,  0.000107621
2017-03-23 04:43:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000001659,  0.000107621,  0.000080145, 444.859376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000080145,  0.000107621
2017-03-23 04:43:47.611730, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000001659,  0.000095508,  0.000080145, 443.200376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000080145,  0.000095508
2017-03-23 04:43:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000018580,  0.000095508,  0.000109336, 443.200376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000109336,  0.000095508
2017-03-23 04:43:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000012198,  0.000095508,  0.000141597, 424.620376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000141597,  0.000095508
2017-03-23 04:43:49.425854, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000012198,  0.000144380,  0.000141597, 436.818376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000141597,  0.000144380
2017-03-23 04:43:49.908425, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000038734,  0.000144380,  0.000162442, 436.818376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000162442,  0.000144380
2017-03-23 04:43:50.907305, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000001640,  0.000144380,  0.000067441, 475.552376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000067441,  0.000144380
2017-03-23 04:43:51.119034, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000001640,  0.000098000,  0.000067441, 477.192376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000067441,  0.000098000
2017-03-23 04:43:51.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000034486,  0.000098000,  0.000090181, 477.192376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000090181,  0.000098000
2017-03-23 04:43:52.681704, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000034486,  0.000081725,  0.000090181, 442.706376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000090181,  0.000081725
2017-03-23 04:43:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000025411,  0.000081725,  0.000085131, 442.706376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000085131,  0.000081725
2017-03-23 04:43:52.969443, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000025411,  0.000081594,  0.000085131, 417.295376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000085131,  0.000081594
2017-03-23 04:43:53.242325, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000025411,  0.000130770,  0.000085131, 417.295376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000085131,  0.000130770
2017-03-23 04:43:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000015366,  0.000130770,  0.000109117, 417.295376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000109117,  0.000130770
2017-03-23 04:43:53.921744, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000015366,  0.000057478,  0.000109117, 401.929376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000109117,  0.000057478
2017-03-23 04:43:53.935296, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000015366,  0.000081270,  0.000109117, 401.929376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000109117,  0.000081270
2017-03-23 04:43:54.745534, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000015366,  0.000119845,  0.000109117, 401.929376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000109117,  0.000119845
2017-03-23 04:43:54.908270, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000021492,  0.000119845,  0.000071461, 401.929376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000071461,  0.000119845
2017-03-23 04:43:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000029986,  0.000119845,  0.000211357, 380.437376953, S, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000211357,  0.000119845
2017-03-23 04:43:56.519809, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000029986,  0.000089095,  0.000211357, 410.423376953, D, 0.000115411, 1279, -0.000006163, 20383, 330, 52,  0.000211357,  0.000089095
2017-03-23 04:43:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000015984,  0.000089095,  0.000043783, 410.423376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000043783,  0.000089095
2017-03-23 04:43:57.080198, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000015984,  0.000072057,  0.000043783, 426.407376953, D, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000043783,  0.000072057
2017-03-23 04:43:57.570207, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000015984,  0.000128582,  0.000043783, 426.407376953, D, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000043783,  0.000128582
2017-03-23 04:43:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000043726,  0.000128582,  0.000091525, 426.407376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000091525,  0.000128582
2017-03-23 04:43:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000009143,  0.000128582,  0.000148784, 382.681376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000148784,  0.000128582
2017-03-23 04:43:59.126543, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000009143,  0.000122291,  0.000148784, 391.824376953, D, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000148784,  0.000122291
2017-03-23 04:43:59.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000029793,  0.000122291,  0.000132825, 391.824376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000132825,  0.000122291
2017-03-23 04:44:00.758942, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000029793,  0.000083298,  0.000132825, 421.617376953, D, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000132825,  0.000083298
2017-03-23 04:44:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000017846,  0.000083298,  0.000125058, 421.617376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000125058,  0.000083298
2017-03-23 04:44:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000010842,  0.000083298,  0.000118986, 439.463376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000118986,  0.000083298
2017-03-23 04:44:02.559843, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000010842,  0.000100449,  0.000118986, 450.305376953, D, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000118986,  0.000100449
2017-03-23 04:44:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000017518,  0.000100449,  0.000068300, 450.305376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000068300,  0.000100449
2017-03-23 04:44:03.589608, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000017518,  0.000186129,  0.000068300, 432.787376953, D, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000068300,  0.000186129
2017-03-23 04:44:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000002596,  0.000186129,  0.000148908, 432.787376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000148908,  0.000186129
2017-03-23 04:44:04.241822, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000002596,  0.000144063,  0.000148908, 430.191376953, D, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000148908,  0.000144063
2017-03-23 04:44:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000038271,  0.000144063,  0.000150549, 430.191376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000150549,  0.000144063
2017-03-23 04:44:05.312189, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000038271,  0.000153994,  0.000150549, 468.462376953, D, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000150549,  0.000153994
2017-03-23 04:44:05.575109, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000038271,  0.000117737,  0.000150549, 468.462376953, D, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000150549,  0.000117737
2017-03-23 04:44:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000014252,  0.000117737,  0.000102342, 468.462376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000102342,  0.000117737
2017-03-23 04:44:06.418393, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000014252,  0.000116043,  0.000102342, 482.714376953, D, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000102342,  0.000116043
2017-03-23 04:44:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000021194,  0.000116043,  0.000080869, 482.714376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000080869,  0.000116043
2017-03-23 04:44:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000019840,  0.000116043,  0.000105190, 461.520376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000105190,  0.000116043
2017-03-23 04:44:08.365081, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000019840,  0.000131664,  0.000105190, 441.680376953, D, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000105190,  0.000131664
2017-03-23 04:44:08.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000054949,  0.000131664,  0.000230463, 441.680376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000230463,  0.000131664
2017-03-23 04:44:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000074258,  0.000131664,  0.000143823, 496.629376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000143823,  0.000131664
2017-03-23 04:44:09.924901, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000074258,  0.000094933,  0.000143823, 570.887376953, D, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000143823,  0.000094933
2017-03-23 04:44:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000002901,  0.000094933,  0.000076238, 570.887376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000076238,  0.000094933
2017-03-23 04:44:11.659414, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000002901,  0.000154304,  0.000076238, 567.986376953, D, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000076238,  0.000154304
2017-03-23 04:44:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000023207,  0.000154304,  0.000103373, 567.986376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000103373,  0.000154304
2017-03-23 04:44:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000002046,  0.000154304,  0.000126814, 544.779376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000126814,  0.000154304
2017-03-23 04:44:13.621896, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000002046,  0.000137645,  0.000126814, 546.825376953, D, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000126814,  0.000137645
2017-03-23 04:44:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000009821,  0.000137645,  0.000079806, 546.825376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000079806,  0.000137645
2017-03-23 04:44:14.258514, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000009821,  0.000105235,  0.000079806, 537.004376953, D, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000079806,  0.000105235
2017-03-23 04:44:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000038530,  0.000105235,  0.000069548, 537.004376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000069548,  0.000105235
2017-03-23 04:44:14.932116, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000038530,  0.000085503,  0.000069548, 498.474376953, D, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000069548,  0.000085503
2017-03-23 04:44:15.524139, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000038530,  0.000088062,  0.000069548, 498.474376953, D, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000069548,  0.000088062
2017-03-23 04:44:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000003350,  0.000088062,  0.000149173, 498.474376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000149173,  0.000088062
2017-03-23 04:44:15.982020, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000003350,  0.000096759,  0.000149173, 495.124376953, D, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000149173,  0.000096759
2017-03-23 04:44:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000014335,  0.000096759,  0.000103761, 495.124376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000103761,  0.000096759
2017-03-23 04:44:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000011041,  0.000096759,  0.000142407, 509.459376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000142407,  0.000096759
2017-03-23 04:44:17.976190, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000011041,  0.000096061,  0.000142407, 520.500376953, D, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000142407,  0.000096061
2017-03-23 04:44:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000006092,  0.000096061,  0.000069636, 520.500376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000069636,  0.000096061
2017-03-23 04:44:18.969713, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000006092,  0.000095954,  0.000069636, 514.408376953, D, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000069636,  0.000095954
2017-03-23 04:44:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000025705,  0.000095954,  0.000103148, 514.408376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000103148,  0.000095954
2017-03-23 04:44:20.005986, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000025705,  0.000181643,  0.000103148, 488.703376953, D, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000103148,  0.000181643
2017-03-23 04:44:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000013376,  0.000181643,  0.000094128, 488.703376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000094128,  0.000181643
2017-03-23 04:44:21.236092, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000013376,  0.000113560,  0.000094128, 475.327376953, D, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000094128,  0.000113560
2017-03-23 04:44:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000005710,  0.000113560,  0.000118663, 475.327376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000118663,  0.000113560
2017-03-23 04:44:22.043533, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000005710,  0.000126971,  0.000118663, 469.617376953, D, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000118663,  0.000126971
2017-03-23 04:44:22.772826, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000005710,  0.000113909,  0.000118663, 469.617376953, D, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000118663,  0.000113909
2017-03-23 04:44:22.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000018663,  0.000113909,  0.000068529, 469.617376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000068529,  0.000113909
2017-03-23 04:44:23.565546, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000018663,  0.000101709,  0.000068529, 450.954376953, D, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000068529,  0.000101709
2017-03-23 04:44:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000000143,  0.000101709,  0.000156225, 450.954376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000156225,  0.000101709
2017-03-23 04:44:24.660667, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000000143,  0.000114400,  0.000156225, 451.097376953, D, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000156225,  0.000114400
2017-03-23 04:44:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000003349,  0.000114400,  0.000061333, 451.097376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000061333,  0.000114400
2017-03-23 04:44:25.662690, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000003349,  0.000098002,  0.000061333, 447.748376953, D, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000061333,  0.000098002
2017-03-23 04:44:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000025191,  0.000098002,  0.000112439, 447.748376953, S, 0.000113454, 935, 0.000002854, 22235, 400, 55,  0.000112439,  0.000098002
2017-03-23 04:44:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000012055,  0.000098002,  0.000087533, 422.557376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000087533,  0.000098002
2017-03-23 04:44:27.134954, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000012055,  0.000093610,  0.000087533, 410.502376953, D, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000087533,  0.000093610
2017-03-23 04:44:27.908446, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000019112,  0.000093610,  0.000097904, 410.502376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000097904,  0.000093610
2017-03-23 04:44:28.243518, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000019112,  0.000088283,  0.000097904, 391.390376953, D, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000097904,  0.000088283
2017-03-23 04:44:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000013393,  0.000088283,  0.000098240, 391.390376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000098240,  0.000088283
2017-03-23 04:44:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000001548,  0.000088283,  0.000121286, 377.997376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000121286,  0.000088283
2017-03-23 04:44:30.055634, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000001548,  0.000088095,  0.000121286, 376.449376953, D, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000121286,  0.000088095
2017-03-23 04:44:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000037244,  0.000088095,  0.000175632, 376.449376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000175632,  0.000088095
2017-03-23 04:44:31.301995, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000037244,  0.000100712,  0.000175632, 413.693376953, D, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000175632,  0.000100712
2017-03-23 04:44:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000028626,  0.000100712,  0.000104015, 413.693376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000104015,  0.000100712
2017-03-23 04:44:32.908484, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000000506,  0.000100712,  0.000117528, 442.319376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000117528,  0.000100712
2017-03-23 04:44:32.970953, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000000506,  0.000104379,  0.000117528, 441.813376953, D, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000117528,  0.000104379
2017-03-23 04:44:33.272933, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000000506,  0.000129632,  0.000117528, 441.813376953, D, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000117528,  0.000129632
2017-03-23 04:44:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000002974,  0.000129632,  0.000099377, 441.813376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000099377,  0.000129632
2017-03-23 04:44:34.075552, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000002974,  0.000124227,  0.000099377, 438.839376953, D, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000099377,  0.000124227
2017-03-23 04:44:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000029565,  0.000124227,  0.000064739, 438.839376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000064739,  0.000124227
2017-03-23 04:44:35.376818, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000029565,  0.000095386,  0.000064739, 409.274376953, D, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000064739,  0.000095386
2017-03-23 04:44:35.479482, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000029565,  0.000091831,  0.000064739, 409.274376953, D, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000064739,  0.000091831
2017-03-23 04:44:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000018975,  0.000091831,  0.000119905, 409.274376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000119905,  0.000091831
2017-03-23 04:44:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000007014,  0.000091831,  0.000087912, 390.299376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000087912,  0.000091831
2017-03-23 04:44:37.311709, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000007014,  0.000093609,  0.000087912, 383.285376953, D, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000087912,  0.000093609
2017-03-23 04:44:37.908526, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000000833,  0.000093609,  0.000131855, 383.285376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000131855,  0.000093609
2017-03-23 04:44:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000008931,  0.000093609,  0.000071304, 382.452376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000071304,  0.000093609
2017-03-23 04:44:39.265215, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000008931,  0.000132029,  0.000071304, 373.521376953, D, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000071304,  0.000132029
2017-03-23 04:44:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000021159,  0.000132029,  0.000191811, 373.521376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000191811,  0.000132029
2017-03-23 04:44:40.438075, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000021159,  0.000099060,  0.000191811, 394.680376953, D, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000191811,  0.000099060
2017-03-23 04:44:40.533121, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000021159,  0.000077496,  0.000191811, 394.680376953, D, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000191811,  0.000077496
2017-03-23 04:44:40.907507, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000029834,  0.000077496,  0.000089100, 394.680376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000089100,  0.000077496
2017-03-23 04:44:41.329848, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000029834,  0.000101803,  0.000089100, 424.514376953, D, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000089100,  0.000101803
2017-03-23 04:44:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000012467,  0.000101803,  0.000157810, 424.514376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000157810,  0.000101803
2017-03-23 04:44:42.449211, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000012467,  0.000058984,  0.000157810, 436.981376953, D, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000157810,  0.000058984
2017-03-23 04:44:42.908400, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000008596,  0.000058984,  0.000081279, 436.981376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000081279,  0.000058984
2017-03-23 04:44:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000021495,  0.000058984,  0.000183466, 445.577376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000183466,  0.000058984
2017-03-23 04:44:44.104082, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000021495,  0.000094545,  0.000183466, 467.072376953, D, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000183466,  0.000094545
2017-03-23 04:44:44.635162, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000021495,  0.000133479,  0.000183466, 467.072376953, D, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000183466,  0.000133479
2017-03-23 04:44:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000012112,  0.000133479,  0.000063302, 467.072376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000063302,  0.000133479
2017-03-23 04:44:45.717055, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000012112,  0.000146062,  0.000063302, 479.184376953, D, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000063302,  0.000146062
2017-03-23 04:44:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000019487,  0.000146062,  0.000121367, 479.184376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000121367,  0.000146062
2017-03-23 04:44:46.008315, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000019487,  0.000105554,  0.000121367, 459.697376953, D, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000121367,  0.000105554
2017-03-23 04:44:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000025083,  0.000105554,  0.000052376, 459.697376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000052376,  0.000105554
2017-03-23 04:44:47.212956, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000025083,  0.000092110,  0.000052376, 434.614376953, D, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000052376,  0.000092110
2017-03-23 04:44:47.908545, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000003031,  0.000092110,  0.000165128, 434.614376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000165128,  0.000092110
2017-03-23 04:44:48.886624, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000003031,  0.000091962,  0.000165128, 431.583376953, D, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000165128,  0.000091962
2017-03-23 04:44:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000027917,  0.000091962,  0.000113798, 431.583376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000113798,  0.000091962
2017-03-23 04:44:49.635628, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000027917,  0.000083903,  0.000113798, 459.500376953, D, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000113798,  0.000083903
2017-03-23 04:44:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000012600,  0.000083903,  0.000134353, 459.500376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000134353,  0.000083903
2017-03-23 04:44:50.834412, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000012600,  0.000140770,  0.000134353, 472.100376953, D, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000134353,  0.000140770
2017-03-23 04:44:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000002330,  0.000140770,  0.000084078, 472.100376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000084078,  0.000140770
2017-03-23 04:44:51.501399, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000002330,  0.000080070,  0.000084078, 469.770376953, D, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000084078,  0.000080070
2017-03-23 04:44:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000006862,  0.000080070,  0.000125366, 469.770376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000125366,  0.000080070
2017-03-23 04:44:52.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000012099,  0.000080070,  0.000121972, 462.908376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000121972,  0.000080070
2017-03-23 04:44:53.286516, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000012099,  0.000115282,  0.000121972, 475.007376953, D, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000121972,  0.000115282
2017-03-23 04:44:53.715351, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000012099,  0.000096338,  0.000121972, 475.007376953, D, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000121972,  0.000096338
2017-03-23 04:44:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000000871,  0.000096338,  0.000102774, 475.007376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000102774,  0.000096338
2017-03-23 04:44:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000012471,  0.000096338,  0.000095151, 475.878376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000095151,  0.000096338
2017-03-23 04:44:55.189740, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000012471,  0.000084481,  0.000095151, 463.407376953, D, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000095151,  0.000084481
2017-03-23 04:44:55.704056, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000012471,  0.000095164,  0.000095151, 463.407376953, D, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000095151,  0.000095164
2017-03-23 04:44:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000007975,  0.000095164,  0.000143186, 463.407376953, S, 0.000112160, 664, 0.000000404, 25799, 475, 49,  0.000143186,  0.000095164
2017-03-23 04:44:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000015688,  0.000095164,  0.000047345, 471.382376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000047345,  0.000095164
2017-03-23 04:44:56.925474, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000015688,  0.000076952,  0.000047345, 455.694376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000047345,  0.000076952
2017-03-23 04:44:57.494889, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000015688,  0.000101309,  0.000047345, 455.694376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000047345,  0.000101309
2017-03-23 04:44:57.908248, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000041518,  0.000101309,  0.000090360, 455.694376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000090360,  0.000101309
2017-03-23 04:44:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000009432,  0.000101309,  0.000148081, 414.176376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000148081,  0.000101309
2017-03-23 04:44:59.011172, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000009432,  0.000124382,  0.000148081, 423.608376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000148081,  0.000124382
2017-03-23 04:44:59.704843, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000009432,  0.000156714,  0.000148081, 423.608376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000148081,  0.000156714
2017-03-23 04:44:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000022387,  0.000156714,  0.000116743, 423.608376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000116743,  0.000156714
2017-03-23 04:45:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000018712,  0.000156714,  0.000141202, 445.995376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000141202,  0.000156714
2017-03-23 04:45:01.382646, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000018712,  0.000131906,  0.000141202, 464.707376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000141202,  0.000131906
2017-03-23 04:45:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000022003,  0.000131906,  0.000123859, 464.707376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000123859,  0.000131906
2017-03-23 04:45:02.710890, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000022003,  0.000112856,  0.000123859, 486.710376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000123859,  0.000112856
2017-03-23 04:45:02.908550, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000018759,  0.000112856,  0.000135509, 486.710376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000135509,  0.000112856
2017-03-23 04:45:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000006790,  0.000112856,  0.000100181, 505.469376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000100181,  0.000112856
2017-03-23 04:45:04.650824, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000006790,  0.000124939,  0.000100181, 512.259376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000100181,  0.000124939
2017-03-23 04:45:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000009228,  0.000124939,  0.000103541, 512.259376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000103541,  0.000124939
2017-03-23 04:45:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000019316,  0.000124939,  0.000157338, 503.031376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000157338,  0.000124939
2017-03-23 04:45:05.997517, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000019316,  0.000126841,  0.000157338, 522.347376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000157338,  0.000126841
2017-03-23 04:45:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000002467,  0.000126841,  0.000070096, 522.347376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000070096,  0.000126841
2017-03-23 04:45:07.627541, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000002467,  0.000113361,  0.000070096, 524.814376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000070096,  0.000113361
2017-03-23 04:45:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000020267,  0.000113361,  0.000112209, 524.814376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000112209,  0.000113361
2017-03-23 04:45:08.369990, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000020267,  0.000116998,  0.000112209, 504.547376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000112209,  0.000116998
2017-03-23 04:45:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000000224,  0.000116998,  0.000111035, 504.547376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000111035,  0.000116998
2017-03-23 04:45:09.017882, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000000224,  0.000121106,  0.000111035, 504.771376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000111035,  0.000121106
2017-03-23 04:45:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000014215,  0.000121106,  0.000083263, 504.771376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000083263,  0.000121106
2017-03-23 04:45:10.750534, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000014215,  0.000084848,  0.000083263, 490.556376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000083263,  0.000084848
2017-03-23 04:45:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000007609,  0.000084848,  0.000124134, 490.556376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000124134,  0.000084848
2017-03-23 04:45:11.325119, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000007609,  0.000140213,  0.000124134, 482.947376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000124134,  0.000140213
2017-03-23 04:45:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000029692,  0.000140213,  0.000157640, 482.947376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000157640,  0.000140213
2017-03-23 04:45:11.926364, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000029692,  0.000139191,  0.000157640, 512.639376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000157640,  0.000139191
2017-03-23 04:45:12.831792, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000029692,  0.000117819,  0.000157640, 512.639376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000157640,  0.000117819
2017-03-23 04:45:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000017750,  0.000117819,  0.000101146, 512.639376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000101146,  0.000117819
2017-03-23 04:45:13.501379, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000017750,  0.000179086,  0.000101146, 530.389376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000101146,  0.000179086
2017-03-23 04:45:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000009539,  0.000179086,  0.000142583, 530.389376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000142583,  0.000179086
2017-03-23 04:45:14.899101, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000009539,  0.000095328,  0.000142583, 539.928376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000142583,  0.000095328
2017-03-23 04:45:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000009805,  0.000095328,  0.000102363, 539.928376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000102363,  0.000095328
2017-03-23 04:45:14.923792, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000009805,  0.000090616,  0.000102363, 549.733376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000102363,  0.000090616
2017-03-23 04:45:15.248029, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000009805,  0.000105318,  0.000102363, 549.733376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000102363,  0.000105318
2017-03-23 04:45:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000012177,  0.000105318,  0.000147319, 549.733376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000147319,  0.000105318
2017-03-23 04:45:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000004159,  0.000105318,  0.000086052, 561.910376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000086052,  0.000105318
2017-03-23 04:45:17.176897, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000004159,  0.000152846,  0.000086052, 566.069376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000086052,  0.000152846
2017-03-23 04:45:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000010716,  0.000152846,  0.000117554, 566.069376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000117554,  0.000152846
2017-03-23 04:45:18.283344, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000010716,  0.000117487,  0.000117554, 555.353376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000117554,  0.000117487
2017-03-23 04:45:18.898750, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000010716,  0.000137739,  0.000117554, 555.353376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000117554,  0.000137739
2017-03-23 04:45:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000022025,  0.000137739,  0.000063669, 555.353376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000063669,  0.000137739
2017-03-23 04:45:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000005962,  0.000137739,  0.000149930, 533.328376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000149930,  0.000137739
2017-03-23 04:45:20.032093, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000005962,  0.000133947,  0.000149930, 527.366376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000149930,  0.000133947
2017-03-23 04:45:20.812135, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000005962,  0.000143222,  0.000149930, 527.366376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000149930,  0.000143222
2017-03-23 04:45:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000014642,  0.000143222,  0.000047140, 527.366376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000047140,  0.000143222
2017-03-23 04:45:21.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000049081,  0.000143222,  0.000081882, 512.724376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000081882,  0.000143222
2017-03-23 04:45:22.176411, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000049081,  0.000103761,  0.000081882, 463.643376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000081882,  0.000103761
2017-03-23 04:45:22.508435, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000049081,  0.000141466,  0.000081882, 463.643376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000081882,  0.000141466
2017-03-23 04:45:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000020399,  0.000141466,  0.000104420, 463.643376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000104420,  0.000141466
2017-03-23 04:45:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000012681,  0.000141466,  0.000147958, 443.244376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000147958,  0.000141466
2017-03-23 04:45:23.955478, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000012681,  0.000134641,  0.000147958, 455.925376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000147958,  0.000134641
2017-03-23 04:45:24.908338, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000015597,  0.000134641,  0.000110454, 455.925376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000110454,  0.000134641
2017-03-23 04:45:25.104711, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000015597,  0.000084357,  0.000110454, 471.522376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000110454,  0.000084357
2017-03-23 04:45:25.865429, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000015597,  0.000081881,  0.000110454, 471.522376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000110454,  0.000081881
2017-03-23 04:45:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000010986,  0.000081881,  0.000094817, 471.522376953, S, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000094817,  0.000081881
2017-03-23 04:45:26.786833, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000010986,  0.000125361,  0.000094817, 460.536376953, D, 0.000111285, 419, 0.000001627, 17363, 432, 35,  0.000094817,  0.000125361
2017-03-23 04:45:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000022005,  0.000125361,  0.000088075, 460.536376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000088075,  0.000125361
2017-03-23 04:45:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000009127,  0.000125361,  0.000120411, 438.531376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000120411,  0.000125361
2017-03-23 04:45:28.450288, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000009127,  0.000122268,  0.000120411, 429.404376953, D, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000120411,  0.000122268
2017-03-23 04:45:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000025407,  0.000122268,  0.000157182, 429.404376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000157182,  0.000122268
2017-03-23 04:45:29.908348, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000019471,  0.000122268,  0.000108574, 454.811376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000108574,  0.000122268
2017-03-23 04:45:30.432394, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000019471,  0.000120205,  0.000108574, 474.282376953, D, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000108574,  0.000120205
2017-03-23 04:45:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000030054,  0.000120205,  0.000058201, 474.282376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000058201,  0.000120205
2017-03-23 04:45:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000010304,  0.000120205,  0.000148146, 444.228376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000148146,  0.000120205
2017-03-23 04:45:31.922932, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000010304,  0.000119356,  0.000148146, 433.924376953, D, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000148146,  0.000119356
2017-03-23 04:45:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000046162,  0.000119356,  0.000171300, 433.924376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000171300,  0.000119356
2017-03-23 04:45:33.102600, slv, 42010afffe8a0002(unknown)/1,  0.000113920,  0.000046162,  0.000086793,  0.000171300, 480.086376953, D, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000171300,  0.000086793
2017-03-23 04:45:33.778189, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000046162,  0.000160191,  0.000171300, 480.086376953, D, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000171300,  0.000160191
2017-03-23 04:45:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000049402,  0.000160191,  0.000155591, 480.086376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000155591,  0.000160191
2017-03-23 04:45:34.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000004086,  0.000160191,  0.000081466, 529.488376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000081466,  0.000160191
2017-03-23 04:45:34.946468, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000004086,  0.000099226,  0.000081466, 533.574376953, D, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000081466,  0.000099226
2017-03-23 04:45:35.454218, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000004086,  0.000116120,  0.000081466, 533.574376953, D, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000081466,  0.000116120
2017-03-23 04:45:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000017479,  0.000116120,  0.000182277, 533.574376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000182277,  0.000116120
2017-03-23 04:45:36.069665, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000017479,  0.000102050,  0.000182277, 551.053376953, D, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000182277,  0.000102050
2017-03-23 04:45:36.584626, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000017479,  0.000132536,  0.000182277, 551.053376953, D, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000182277,  0.000132536
2017-03-23 04:45:36.722295, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000017479,  0.000138495,  0.000182277, 551.053376953, D, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000182277,  0.000138495
2017-03-23 04:45:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000023002,  0.000138495,  0.000093745, 551.053376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000093745,  0.000138495
2017-03-23 04:45:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000000690,  0.000138495,  0.000138987, 574.055376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000138987,  0.000138495
2017-03-23 04:45:38.080038, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000000690,  0.000130495,  0.000138987, 574.745376953, D, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000138987,  0.000130495
2017-03-23 04:45:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000019512,  0.000130495,  0.000053840, 574.745376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000053840,  0.000130495
2017-03-23 04:45:39.242772, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000019512,  0.000111633,  0.000053840, 555.233376953, D, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000053840,  0.000111633
2017-03-23 04:45:39.908367, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000035930,  0.000111633,  0.000106531, 555.233376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000106531,  0.000111633
2017-03-23 04:45:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000016737,  0.000111633,  0.000092110, 519.303376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000092110,  0.000111633
2017-03-23 04:45:41.112941, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000016737,  0.000113600,  0.000092110, 502.566376953, D, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000092110,  0.000113600
2017-03-23 04:45:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000003997,  0.000113600,  0.000131650, 502.566376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000131650,  0.000113600
2017-03-23 04:45:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000004501,  0.000113600,  0.000090739, 498.569376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000090739,  0.000113600
2017-03-23 04:45:43.045183, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000004501,  0.000139401,  0.000090739, 494.068376953, D, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000090739,  0.000139401
2017-03-23 04:45:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000016076,  0.000139401,  0.000108394, 494.068376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000108394,  0.000139401
2017-03-23 04:45:44.809073, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000016076,  0.000090939,  0.000108394, 477.992376953, D, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000108394,  0.000090939
2017-03-23 04:45:44.908614, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000015951,  0.000090939,  0.000154561, 477.992376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000154561,  0.000090939
2017-03-23 04:45:45.584618, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000015951,  0.000124303,  0.000154561, 493.943376953, D, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000154561,  0.000124303
2017-03-23 04:45:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000025042,  0.000124303,  0.000126512, 493.943376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000126512,  0.000124303
2017-03-23 04:45:46.186202, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000025042,  0.000144609,  0.000126512, 518.985376953, D, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000126512,  0.000144609
2017-03-23 04:45:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000004244,  0.000144609,  0.000113370, 518.985376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000113370,  0.000144609
2017-03-23 04:45:47.347873, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000004244,  0.000115990,  0.000113370, 523.229376953, D, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000113370,  0.000115990
2017-03-23 04:45:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000004889,  0.000115990,  0.000108734, 523.229376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000108734,  0.000115990
2017-03-23 04:45:48.148045, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000004889,  0.000104423,  0.000108734, 518.340376953, D, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000108734,  0.000104423
2017-03-23 04:45:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000020753,  0.000104423,  0.000081703, 518.340376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000081703,  0.000104423
2017-03-23 04:45:49.073745, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000020753,  0.000103468,  0.000081703, 497.587376953, D, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000081703,  0.000103468
2017-03-23 04:45:49.908415, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000018686,  0.000103468,  0.000112528, 497.587376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000112528,  0.000103468
2017-03-23 04:45:50.164099, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000018686,  0.000120227,  0.000112528, 478.901376953, D, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000112528,  0.000120227
2017-03-23 04:45:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000013177,  0.000120227,  0.000092292, 478.901376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000092292,  0.000120227
2017-03-23 04:45:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000026732,  0.000120227,  0.000085243, 465.724376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000085243,  0.000120227
2017-03-23 04:45:52.070601, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000026732,  0.000116391,  0.000085243, 438.992376953, D, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000085243,  0.000116391
2017-03-23 04:45:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000040138,  0.000116391,  0.000065372, 438.992376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000065372,  0.000116391
2017-03-23 04:45:53.611505, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000040138,  0.000078318,  0.000065372, 398.854376953, D, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000065372,  0.000078318
2017-03-23 04:45:53.835167, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000040138,  0.000089832,  0.000065372, 398.854376953, D, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000065372,  0.000089832
2017-03-23 04:45:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000021544,  0.000089832,  0.000121242, 398.854376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000121242,  0.000089832
2017-03-23 04:45:54.521653, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000021544,  0.000115696,  0.000121242, 377.310376953, D, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000121242,  0.000115696
2017-03-23 04:45:54.908304, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000009621,  0.000115696,  0.000087881, 377.310376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000087881,  0.000115696
2017-03-23 04:45:55.426808, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000009621,  0.000101427,  0.000087881, 367.689376953, D, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000087881,  0.000101427
2017-03-23 04:45:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000002535,  0.000101427,  0.000145183, 367.689376953, S, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000145183,  0.000101427
2017-03-23 04:45:55.982324, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000002535,  0.000074309,  0.000145183, 370.224376953, D, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000145183,  0.000074309
2017-03-23 04:45:56.115782, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000002535,  0.000107289,  0.000145183, 370.224376953, D, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000145183,  0.000107289
2017-03-23 04:45:56.170105, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000002535,  0.000108783,  0.000145183, 370.224376953, D, 0.000112055, 1227, -0.000000362, 19184, 498, 41,  0.000145183,  0.000108783
2017-03-23 04:45:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000010970,  0.000108783,  0.000060837, 370.224376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000060837,  0.000108783
2017-03-23 04:45:57.486233, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000010970,  0.000072361,  0.000060837, 359.254376953, D, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000060837,  0.000072361
2017-03-23 04:45:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000022833,  0.000072361,  0.000121272, 359.254376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000121272,  0.000072361
2017-03-23 04:45:58.540951, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000022833,  0.000104863,  0.000121272, 336.421376953, D, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000121272,  0.000104863
2017-03-23 04:45:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000000252,  0.000104863,  0.000105357, 336.421376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000105357,  0.000104863
2017-03-23 04:45:59.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000002975,  0.000104863,  0.000115452, 336.169376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000115452,  0.000104863
2017-03-23 04:46:00.258592, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000002975,  0.000074600,  0.000115452, 333.194376953, D, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000115452,  0.000074600
2017-03-23 04:46:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000004539,  0.000074600,  0.000102083, 333.194376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000102083,  0.000074600
2017-03-23 04:46:01.556846, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000004539,  0.000108315,  0.000102083, 328.655376953, D, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000102083,  0.000108315
2017-03-23 04:46:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000017400,  0.000108315,  0.000158978, 328.655376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000158978,  0.000108315
2017-03-23 04:46:02.101895, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000017400,  0.000084124,  0.000158978, 346.055376953, D, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000158978,  0.000084124
2017-03-23 04:46:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000032659,  0.000084124,  0.000132401, 346.055376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000132401,  0.000084124
2017-03-23 04:46:02.999078, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000032659,  0.000081561,  0.000132401, 378.714376953, D, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000132401,  0.000081561
2017-03-23 04:46:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000004992,  0.000081561,  0.000103667, 378.714376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000103667,  0.000081561
2017-03-23 04:46:04.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000037925,  0.000081561,  0.000046585, 383.706376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000046585,  0.000081561
2017-03-23 04:46:04.972800, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000037925,  0.000089719,  0.000046585, 345.781376953, D, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000046585,  0.000089719
2017-03-23 04:46:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000021304,  0.000089719,  0.000136512, 345.781376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000136512,  0.000089719
2017-03-23 04:46:06.686145, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000021304,  0.000080123,  0.000136512, 324.477376953, D, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000136512,  0.000080123
2017-03-23 04:46:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000001337,  0.000080123,  0.000085739, 324.477376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000085739,  0.000080123
2017-03-23 04:46:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000013454,  0.000080123,  0.000165713, 323.140376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000165713,  0.000080123
2017-03-23 04:46:08.090934, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000013454,  0.000099560,  0.000165713, 336.594376953, D, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000165713,  0.000099560
2017-03-23 04:46:08.679969, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000013454,  0.000086385,  0.000165713, 336.594376953, D, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000165713,  0.000086385
2017-03-23 04:46:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000020464,  0.000086385,  0.000100153, 336.594376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000100153,  0.000086385
2017-03-23 04:46:08.907975, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000020464,  0.000042104,  0.000100153, 357.058376953, D, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000100153,  0.000042104
2017-03-23 04:46:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000000257,  0.000042104,  0.000124443, 357.058376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000124443,  0.000042104
2017-03-23 04:46:10.450400, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000000257,  0.000081128,  0.000124443, 356.801376953, D, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000124443,  0.000081128
2017-03-23 04:46:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000003374,  0.000081128,  0.000093300, 356.801376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000093300,  0.000081128
2017-03-23 04:46:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000000857,  0.000081128,  0.000129079, 353.427376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000129079,  0.000081128
2017-03-23 04:46:12.397120, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000000857,  0.000102012,  0.000129079, 352.570376953, D, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000129079,  0.000102012
2017-03-23 04:46:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000009233,  0.000102012,  0.000076504, 352.570376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000076504,  0.000102012
2017-03-23 04:46:13.787876, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000009233,  0.000099135,  0.000076504, 343.337376953, D, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000076504,  0.000099135
2017-03-23 04:46:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000006823,  0.000099135,  0.000160986, 343.337376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000160986,  0.000099135
2017-03-23 04:46:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000035571,  0.000099135,  0.000133840, 350.160376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000133840,  0.000099135
2017-03-23 04:46:15.200241, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000035571,  0.000078966,  0.000133840, 385.731376953, D, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000133840,  0.000078966
2017-03-23 04:46:15.908366, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000008938,  0.000078966,  0.000107488, 385.731376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000107488,  0.000078966
2017-03-23 04:46:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000008313,  0.000078966,  0.000132360, 394.669376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000132360,  0.000078966
2017-03-23 04:46:17.079115, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000008313,  0.000093819,  0.000132360, 402.982376953, D, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000132360,  0.000093819
2017-03-23 04:46:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000032779,  0.000093819,  0.000156393, 402.982376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000156393,  0.000093819
2017-03-23 04:46:18.233732, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000032779,  0.000130883,  0.000156393, 435.761376953, D, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000156393,  0.000130883
2017-03-23 04:46:18.421480, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000032779,  0.000108619,  0.000156393, 435.761376953, D, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000156393,  0.000108619
2017-03-23 04:46:18.901727, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000032779,  0.000111425,  0.000156393, 435.761376953, D, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000156393,  0.000111425
2017-03-23 04:46:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000006573,  0.000111425,  0.000080916, 435.761376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000080916,  0.000111425
2017-03-23 04:46:19.217901, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000006573,  0.000119387,  0.000080916, 442.334376953, D, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000080916,  0.000119387
2017-03-23 04:46:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000016742,  0.000119387,  0.000177800, 442.334376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000177800,  0.000119387
2017-03-23 04:46:20.205713, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000016742,  0.000111234,  0.000177800, 459.076376953, D, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000177800,  0.000111234
2017-03-23 04:46:20.908452, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000051195,  0.000111234,  0.000150044, 459.076376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000150044,  0.000111234
2017-03-23 04:46:21.611524, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000051195,  0.000121627,  0.000150044, 510.271376953, D, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000150044,  0.000121627
2017-03-23 04:46:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000035294,  0.000121627,  0.000146576, 510.271376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000146576,  0.000121627
2017-03-23 04:46:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000021904,  0.000121627,  0.000123693, 545.565376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000123693,  0.000121627
2017-03-23 04:46:23.017984, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000021904,  0.000120159,  0.000123693, 567.469376953, D, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000123693,  0.000120159
2017-03-23 04:46:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000012488,  0.000120159,  0.000127990, 567.469376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000127990,  0.000120159
2017-03-23 04:46:23.912075, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000012488,  0.000122401,  0.000127990, 579.957376953, D, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000127990,  0.000122401
2017-03-23 04:46:24.858751, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000012488,  0.000105150,  0.000127990, 579.957376953, D, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000127990,  0.000105150
2017-03-23 04:46:24.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000022880,  0.000105150,  0.000053472, 579.957376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000053472,  0.000105150
2017-03-23 04:46:25.908274, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000022601,  0.000105150,  0.000128819, 557.077376953, S, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000128819,  0.000105150
2017-03-23 04:46:26.488756, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000022601,  0.000129104,  0.000128819, 534.476376953, D, 0.000114852, 898, -0.000003010, 22564, 481, 57,  0.000128819,  0.000129104
2017-03-23 04:46:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000006179,  0.000129104,  0.000086456, 534.476376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000086456,  0.000129104
2017-03-23 04:46:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000007087,  0.000129104,  0.000155492, 528.297376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000155492,  0.000129104
2017-03-23 04:46:28.069309, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000007087,  0.000125507,  0.000155492, 535.384376953, D, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000155492,  0.000125507
2017-03-23 04:46:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000024548,  0.000125507,  0.000121706, 535.384376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000121706,  0.000125507
2017-03-23 04:46:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000016495,  0.000125507,  0.000139711, 559.932376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000139711,  0.000125507
2017-03-23 04:46:29.920992, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000016495,  0.000143460,  0.000139711, 576.427376953, D, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000139711,  0.000143460
2017-03-23 04:46:30.106431, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000016495,  0.000127117,  0.000139711, 576.427376953, D, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000139711,  0.000127117
2017-03-23 04:46:30.908367, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000019243,  0.000127117,  0.000051005, 576.427376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000051005,  0.000127117
2017-03-23 04:46:31.820223, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000019243,  0.000111018,  0.000051005, 557.184376953, D, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000051005,  0.000111018
2017-03-23 04:46:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000029948,  0.000111018,  0.000118955, 557.184376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000118955,  0.000111018
2017-03-23 04:46:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000010374,  0.000111018,  0.000090030, 527.236376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000090030,  0.000111018
2017-03-23 04:46:33.726160, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000010374,  0.000126413,  0.000090030, 516.862376953, D, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000090030,  0.000126413
2017-03-23 04:46:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000006899,  0.000126413,  0.000125590, 516.862376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000125590,  0.000126413
2017-03-23 04:46:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000009153,  0.000126413,  0.000121819, 509.963376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000121819,  0.000126413
2017-03-23 04:46:35.227618, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000009153,  0.000130501,  0.000121819, 519.116376953, D, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000121819,  0.000130501
2017-03-23 04:46:35.908575, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000051258,  0.000130501,  0.000209840, 519.116376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000209840,  0.000130501
2017-03-23 04:46:35.995937, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000051258,  0.000114403,  0.000209840, 570.374376953, D, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000209840,  0.000114403
2017-03-23 04:46:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000048833,  0.000114403,  0.000117473, 570.374376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000117473,  0.000114403
2017-03-23 04:46:37.619448, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000048833,  0.000130256,  0.000117473, 619.207376953, D, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000117473,  0.000130256
2017-03-23 04:46:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000007243,  0.000130256,  0.000127559, 619.207376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000127559,  0.000130256
2017-03-23 04:46:38.419014, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000007243,  0.000090761,  0.000127559, 626.450376953, D, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000127559,  0.000090761
2017-03-23 04:46:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000003100,  0.000090761,  0.000097239, 626.450376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000097239,  0.000090761
2017-03-23 04:46:39.732386, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000003100,  0.000127171,  0.000097239, 623.350376953, D, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000097239,  0.000127171
2017-03-23 04:46:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000012618,  0.000127171,  0.000158937, 623.350376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000158937,  0.000127171
2017-03-23 04:46:40.252846, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000012618,  0.000117910,  0.000158937, 635.968376953, D, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000158937,  0.000117910
2017-03-23 04:46:40.908549, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000018815,  0.000117910,  0.000109711, 635.968376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000109711,  0.000117910
2017-03-23 04:46:41.026145, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000018815,  0.000120671,  0.000109711, 654.783376953, D, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000109711,  0.000120671
2017-03-23 04:46:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000002931,  0.000120671,  0.000127498, 654.783376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000127498,  0.000120671
2017-03-23 04:46:42.052690, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000002931,  0.000163550,  0.000127498, 657.714376953, D, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000127498,  0.000163550
2017-03-23 04:46:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000021494,  0.000163550,  0.000061264, 657.714376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000061264,  0.000163550
2017-03-23 04:46:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000016387,  0.000163550,  0.000137939, 636.220376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000137939,  0.000163550
2017-03-23 04:46:43.977788, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000016387,  0.000103654,  0.000137939, 619.833376953, D, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000137939,  0.000103654
2017-03-23 04:46:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000001264,  0.000103654,  0.000096835, 619.833376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000096835,  0.000103654
2017-03-23 04:46:45.340014, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000001264,  0.000112836,  0.000096835, 621.097376953, D, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000096835,  0.000112836
2017-03-23 04:46:45.908433, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000030130,  0.000112836,  0.000075365, 621.097376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000075365,  0.000112836
2017-03-23 04:46:46.594656, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000030130,  0.000155469,  0.000075365, 590.967376953, D, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000075365,  0.000155469
2017-03-23 04:46:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000038772,  0.000155469,  0.000079401, 590.967376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000079401,  0.000155469
2017-03-23 04:46:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000007424,  0.000155469,  0.000137966, 552.195376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000137966,  0.000155469
2017-03-23 04:46:48.061980, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000007424,  0.000091220,  0.000137966, 544.771376953, D, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000137966,  0.000091220
2017-03-23 04:46:48.907526, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000065905,  0.000091220,  0.000226043, 544.771376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000226043,  0.000091220
2017-03-23 04:46:49.370849, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000065905,  0.000131238,  0.000226043, 610.676376953, D, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000226043,  0.000131238
2017-03-23 04:46:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000049876,  0.000131238,  0.000106367, 610.676376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000106367,  0.000131238
2017-03-23 04:46:50.016057, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000049876,  0.000115947,  0.000106367, 660.552376953, D, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000106367,  0.000115947
2017-03-23 04:46:50.895889, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000049876,  0.000156049,  0.000106367, 660.552376953, D, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000106367,  0.000156049
2017-03-23 04:46:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000017476,  0.000156049,  0.000092323, 660.552376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000092323,  0.000156049
2017-03-23 04:46:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000005263,  0.000156049,  0.000152354, 643.076376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000152354,  0.000156049
2017-03-23 04:46:52.083388, slv, 42010afffe8a0002(unknown)/1,  0.000117598,  0.000005263,  0.000187198,  0.000152354, 648.339376953, D, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000152354,  0.000187198
2017-03-23 04:46:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117598,  0.000026681,  0.000187198,  0.000135682, 648.339376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000135682,  0.000187198
2017-03-23 04:46:53.883032, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000026681,  0.000130558,  0.000135682, 675.020376953, D, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000135682,  0.000130558
2017-03-23 04:46:53.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000000254,  0.000130558,  0.000100551, 675.020376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000100551,  0.000130558
2017-03-23 04:46:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000034847,  0.000130558,  0.000066008, 675.274376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000066008,  0.000130558
2017-03-23 04:46:54.950432, slv, 42010afffe8a0002(unknown)/1,  0.000118039, -0.000034847,  0.000117766,  0.000066008, 640.427376953, D, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000066008,  0.000117766
2017-03-23 04:46:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118039, -0.000038587,  0.000117766,  0.000092983, 640.427376953, S, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000092983,  0.000117766
2017-03-23 04:46:56.618094, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000038587,  0.000122689,  0.000092983, 601.840376953, D, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000092983,  0.000122689
2017-03-23 04:46:56.733781, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000038587,  0.000110867,  0.000092983, 601.840376953, D, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000092983,  0.000110867
2017-03-23 04:46:56.788995, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000038587,  0.000134806,  0.000092983, 601.840376953, D, 0.000112735, 687, 0.000005475, 20471, 402, 83,  0.000092983,  0.000134806
2017-03-23 04:46:56.908212, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000025424,  0.000134806,  0.000091610, 601.840376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000091610,  0.000134806
2017-03-23 04:46:57.862321, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000025424,  0.000141824,  0.000091610, 576.416376953, D, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000091610,  0.000141824
2017-03-23 04:46:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000001838,  0.000141824,  0.000139486, 576.416376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000139486,  0.000141824
2017-03-23 04:46:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000013194,  0.000141824,  0.000121643, 574.578376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000121643,  0.000141824
2017-03-23 04:46:59.384428, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000013194,  0.000165842,  0.000121643, 587.772376953, D, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000121643,  0.000165842
2017-03-23 04:46:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000008301,  0.000165842,  0.000129901, 587.772376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000129901,  0.000165842
2017-03-23 04:47:00.333601, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000008301,  0.000144028,  0.000129901, 596.073376953, D, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000129901,  0.000144028
2017-03-23 04:47:00.353414, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000008301,  0.000126041,  0.000129901, 596.073376953, D, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000129901,  0.000126041
2017-03-23 04:47:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000021760,  0.000126041,  0.000149344, 596.073376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000149344,  0.000126041
2017-03-23 04:47:01.505389, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000021760,  0.000132769,  0.000149344, 617.833376953, D, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000149344,  0.000132769
2017-03-23 04:47:01.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000000283,  0.000132769,  0.000086654, 617.833376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000086654,  0.000132769
2017-03-23 04:47:02.035129, slv, 42010afffe8a0002(unknown)/1,  0.000118678, -0.000000283,  0.000173594,  0.000086654, 617.550376953, D, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000086654,  0.000173594
2017-03-23 04:47:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118678, -0.000019915,  0.000173594,  0.000110604, 617.550376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000110604,  0.000173594
2017-03-23 04:47:03.906632, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000019915,  0.000212643,  0.000110604, 597.635376953, D, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000110604,  0.000212643
2017-03-23 04:47:03.907250, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000035687,  0.000212643,  0.000055803, 597.635376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000055803,  0.000212643
2017-03-23 04:47:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000033981,  0.000212643,  0.000114440, 561.948376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000114440,  0.000212643
2017-03-23 04:47:05.243844, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000033981,  0.000168350,  0.000114440, 527.967376953, D, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000114440,  0.000168350
2017-03-23 04:47:05.487213, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000033981,  0.000129853,  0.000114440, 527.967376953, D, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000114440,  0.000129853
2017-03-23 04:47:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000014317,  0.000129853,  0.000095826, 527.967376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000095826,  0.000129853
2017-03-23 04:47:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000016883,  0.000129853,  0.000110005, 513.650376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000110005,  0.000129853
2017-03-23 04:47:07.264472, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000016883,  0.000122924,  0.000110005, 496.767376953, D, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000110005,  0.000122924
2017-03-23 04:47:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000000849,  0.000122924,  0.000131284, 496.767376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000131284,  0.000122924
2017-03-23 04:47:08.103233, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000000849,  0.000160039,  0.000131284, 497.616376953, D, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000131284,  0.000160039
2017-03-23 04:47:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000009870,  0.000160039,  0.000128216, 497.616376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000128216,  0.000160039
2017-03-23 04:47:09.114768, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000009870,  0.000152550,  0.000128216, 507.486376953, D, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000128216,  0.000152550
2017-03-23 04:47:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000009120,  0.000152550,  0.000130320, 507.486376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000130320,  0.000152550
2017-03-23 04:47:10.515352, slv, 42010afffe8a0002(unknown)/1,  0.000120462,  0.000009120,  0.000104774,  0.000130320, 516.606376953, D, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000130320,  0.000104774
2017-03-23 04:47:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120462,  0.000028668,  0.000104774,  0.000167806, 516.606376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000167806,  0.000104774
2017-03-23 04:47:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120462,  0.000035211,  0.000104774,  0.000143541, 545.274376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000143541,  0.000104774
2017-03-23 04:47:12.153588, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000035211,  0.000129309,  0.000143541, 580.485376953, D, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000143541,  0.000129309
2017-03-23 04:47:12.478352, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000035211,  0.000167245,  0.000143541, 580.485376953, D, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000143541,  0.000167245
2017-03-23 04:47:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000014450,  0.000167245,  0.000068982, 580.485376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000068982,  0.000167245
2017-03-23 04:47:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000019812,  0.000167245,  0.000133315, 566.035376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000133315,  0.000167245
2017-03-23 04:47:14.399406, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000019812,  0.000178894,  0.000133315, 546.223376953, D, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000133315,  0.000178894
2017-03-23 04:47:14.810721, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000019812,  0.000161935,  0.000133315, 546.223376953, D, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000133315,  0.000161935
2017-03-23 04:47:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000001047,  0.000161935,  0.000107529, 546.223376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000107529,  0.000161935
2017-03-23 04:47:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000020418,  0.000161935,  0.000177263, 545.176376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000177263,  0.000161935
2017-03-23 04:47:16.161775, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000020418,  0.000103477,  0.000177263, 565.594376953, D, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000177263,  0.000103477
2017-03-23 04:47:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000044371,  0.000103477,  0.000155781, 565.594376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000155781,  0.000103477
2017-03-23 04:47:17.908253, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000006733,  0.000103477,  0.000102329, 609.965376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000102329,  0.000103477
2017-03-23 04:47:18.008017, slv, 42010afffe8a0002(unknown)/1,  0.000122477,  0.000006733,  0.000146020,  0.000102329, 616.698376953, D, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000102329,  0.000146020
2017-03-23 04:47:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000035247,  0.000146020,  0.000071975, 616.698376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000071975,  0.000146020
2017-03-23 04:47:19.781412, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000035247,  0.000159302,  0.000071975, 581.451376953, D, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000071975,  0.000159302
2017-03-23 04:47:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000039820,  0.000159302,  0.000093299, 581.451376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000093299,  0.000159302
2017-03-23 04:47:20.387033, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000039820,  0.000187302,  0.000093299, 541.631376953, D, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000093299,  0.000187302
2017-03-23 04:47:20.907548, slv, 42010afffe8a0002(unknown)/1,  0.000122523,  0.000041943,  0.000187302,  0.000235547, 541.631376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000235547,  0.000187302
2017-03-23 04:47:21.700453, slv, 42010afffe8a0002(unknown)/1,  0.000123253,  0.000041943,  0.000160774,  0.000235547, 583.574376953, D, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000235547,  0.000160774
2017-03-23 04:47:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123253,  0.000032762,  0.000160774,  0.000075753, 583.574376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000075753,  0.000160774
2017-03-23 04:47:22.782568, slv, 42010afffe8a0002(unknown)/1,  0.000123825,  0.000032762,  0.000167401,  0.000075753, 616.336376953, D, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000075753,  0.000167401
2017-03-23 04:47:22.908411, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000043347,  0.000167401,  0.000084630, 616.336376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000084630,  0.000167401
2017-03-23 04:47:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000025105,  0.000167401,  0.000112809, 572.989376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000112809,  0.000167401
2017-03-23 04:47:24.033228, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000025105,  0.000131329,  0.000112809, 547.884376953, D, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000112809,  0.000131329
2017-03-23 04:47:24.226206, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000025105,  0.000099285,  0.000112809, 547.884376953, D, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000112809,  0.000099285
2017-03-23 04:47:24.495701, slv, 42010afffe8a0002(unknown)/1,  0.000123508, -0.000025105,  0.000135444,  0.000112809, 547.884376953, D, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000112809,  0.000135444
2017-03-23 04:47:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123508, -0.000013515,  0.000135444,  0.000107494, 547.884376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000107494,  0.000135444
2017-03-23 04:47:25.546025, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000013515,  0.000154749,  0.000107494, 534.369376953, D, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000107494,  0.000154749
2017-03-23 04:47:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000018347,  0.000154749,  0.000102892, 534.369376953, S, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000102892,  0.000154749
2017-03-23 04:47:26.806368, slv, 42010afffe8a0002(unknown)/1,  0.000123637, -0.000018347,  0.000145767,  0.000102892, 516.022376953, D, 0.000116094, 1175, 0.000002245, 27349, 598, 52,  0.000102892,  0.000145767
2017-03-23 04:47:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123637, -0.000038972,  0.000145767,  0.000066373, 516.022376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000066373,  0.000145767
2017-03-23 04:47:27.908407, slv, 42010afffe8a0002(unknown)/1,  0.000123637, -0.000030604,  0.000145767,  0.000119692, 477.050376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000119692,  0.000145767
2017-03-23 04:47:28.743301, slv, 42010afffe8a0002(unknown)/1,  0.000123523, -0.000030604,  0.000097036,  0.000119692, 446.446376953, D, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000119692,  0.000097036
2017-03-23 04:47:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123523,  0.000022363,  0.000097036,  0.000172193, 446.446376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000172193,  0.000097036
2017-03-23 04:47:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123523,  0.000037632,  0.000097036,  0.000150118, 468.809376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000150118,  0.000097036
2017-03-23 04:47:29.909104, slv, 42010afffe8a0002(unknown)/1,  0.000123284,  0.000037632,  0.000066079,  0.000150118, 506.441376953, D, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000150118,  0.000066079
2017-03-23 04:47:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000000177,  0.000066079,  0.000096335, 506.441376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000096335,  0.000066079
2017-03-23 04:47:31.224655, slv, 42010afffe8a0002(unknown)/1,  0.000123246, -0.000000177,  0.000170933,  0.000096335, 506.264376953, D, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000096335,  0.000170933
2017-03-23 04:47:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123246, -0.000000909,  0.000170933,  0.000148376, 506.264376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000148376,  0.000170933
2017-03-23 04:47:32.234769, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000000909,  0.000099644,  0.000148376, 505.355376953, D, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000148376,  0.000099644
2017-03-23 04:47:32.908359, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000020247,  0.000099644,  0.000057709, 505.355376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000057709,  0.000099644
2017-03-23 04:47:32.922605, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000020247,  0.000080649,  0.000057709, 485.108376953, D, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000057709,  0.000080649
2017-03-23 04:47:33.187322, slv, 42010afffe8a0002(unknown)/1,  0.000122568, -0.000020247,  0.000206677,  0.000057709, 485.108376953, D, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000057709,  0.000206677
2017-03-23 04:47:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122568, -0.000036191,  0.000206677,  0.000115809, 485.108376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000115809,  0.000206677
2017-03-23 04:47:34.217142, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000036191,  0.000130489,  0.000115809, 448.917376953, D, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000115809,  0.000130489
2017-03-23 04:47:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000020044,  0.000130489,  0.000089318, 448.917376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000089318,  0.000130489
2017-03-23 04:47:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000018360,  0.000130489,  0.000119258, 428.873376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000119258,  0.000130489
2017-03-23 04:47:36.056905, slv, 42010afffe8a0002(unknown)/1,  0.000122564, -0.000018360,  0.000103442,  0.000119258, 410.513376953, D, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000119258,  0.000103442
2017-03-23 04:47:36.850857, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000018360,  0.000076448,  0.000119258, 410.513376953, D, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000119258,  0.000076448
2017-03-23 04:47:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000028653,  0.000076448,  0.000068367, 410.513376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000068367,  0.000076448
2017-03-23 04:47:37.752175, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000028653,  0.000124229,  0.000068367, 381.860376953, D, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000068367,  0.000124229
2017-03-23 04:47:37.908583, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000025896,  0.000124229,  0.000124013, 381.860376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000124013,  0.000124229
2017-03-23 04:47:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000009584,  0.000124229,  0.000138933, 355.964376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000138933,  0.000124229
2017-03-23 04:47:38.929100, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000009584,  0.000115207,  0.000138933, 365.548376953, D, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000138933,  0.000115207
2017-03-23 04:47:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000032661,  0.000115207,  0.000170008, 365.548376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000170008,  0.000115207
2017-03-23 04:47:39.966365, slv, 42010afffe8a0002(unknown)/1,  0.000121838,  0.000032661,  0.000090448,  0.000170008, 398.209376953, D, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000170008,  0.000090448
2017-03-23 04:47:40.644824, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000032661,  0.000135734,  0.000170008, 398.209376953, D, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000170008,  0.000135734
2017-03-23 04:47:40.660214, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000032661,  0.000085244,  0.000170008, 398.209376953, D, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000170008,  0.000085244
2017-03-23 04:47:40.709023, slv, 42010afffe8a0002(unknown)/1,  0.000122674,  0.000032661,  0.000127236,  0.000170008, 398.209376953, D, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000170008,  0.000127236
2017-03-23 04:47:40.787925, slv, 42010afffe8a0002(unknown)/1,  0.000122935,  0.000032661,  0.000090173,  0.000170008, 398.209376953, D, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000170008,  0.000090173
2017-03-23 04:47:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122935,  0.000030658,  0.000090173,  0.000135974, 398.209376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000135974,  0.000090173
2017-03-23 04:47:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122935,  0.000009554,  0.000090173,  0.000129006, 428.867376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000129006,  0.000090173
2017-03-23 04:47:42.441438, slv, 42010afffe8a0002(unknown)/1,  0.000122797,  0.000009554,  0.000067260,  0.000129006, 438.421376953, D, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000129006,  0.000067260
2017-03-23 04:47:42.814894, slv, 42010afffe8a0002(unknown)/1,  0.000122670,  0.000009554,  0.000133304,  0.000129006, 438.421376953, D, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000129006,  0.000133304
2017-03-23 04:47:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000012804,  0.000133304,  0.000090992, 438.421376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000090992,  0.000133304
2017-03-23 04:47:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122670,  0.000007189,  0.000133304,  0.000168726, 425.617376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000168726,  0.000133304
2017-03-23 04:47:44.814748, slv, 42010afffe8a0002(unknown)/1,  0.000122993,  0.000007189,  0.000142247,  0.000168726, 432.806376953, D, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000168726,  0.000142247
2017-03-23 04:47:44.879532, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000007189,  0.000112814,  0.000168726, 432.806376953, D, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000168726,  0.000112814
2017-03-23 04:47:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000037951,  0.000112814,  0.000153232, 432.806376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000153232,  0.000112814
2017-03-23 04:47:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000022288,  0.000112814,  0.000138116, 470.757376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000138116,  0.000112814
2017-03-23 04:47:46.603847, slv, 42010afffe8a0002(unknown)/1,  0.000123502,  0.000022288,  0.000103586,  0.000138116, 493.045376953, D, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000138116,  0.000103586
2017-03-23 04:47:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000020904,  0.000103586,  0.000066964, 493.045376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000066964,  0.000103586
2017-03-23 04:47:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000011636,  0.000103586,  0.000156769, 472.141376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000156769,  0.000103586
2017-03-23 04:47:48.449843, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000011636,  0.000110211,  0.000156769, 460.505376953, D, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000156769,  0.000110211
2017-03-23 04:47:48.908462, slv, 42010afffe8a0002(unknown)/1,  0.000123559,  0.000015981,  0.000110211,  0.000122254, 460.505376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000122254,  0.000110211
2017-03-23 04:47:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000007746,  0.000110211,  0.000109370, 476.486376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000109370,  0.000110211
2017-03-23 04:47:50.288015, slv, 42010afffe8a0002(unknown)/1,  0.000123787, -0.000007746,  0.000176134,  0.000109370, 468.740376953, D, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000109370,  0.000176134
2017-03-23 04:47:50.617745, slv, 42010afffe8a0002(unknown)/1,  0.000123805, -0.000007746,  0.000105004,  0.000109370, 468.740376953, D, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000109370,  0.000105004
2017-03-23 04:47:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123805, -0.000027051,  0.000105004,  0.000083890, 468.740376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000083890,  0.000105004
2017-03-23 04:47:51.777071, slv, 42010afffe8a0002(unknown)/1,  0.000123535, -0.000027051,  0.000127845,  0.000083890, 441.689376953, D, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000083890,  0.000127845
2017-03-23 04:47:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123535, -0.000030952,  0.000127845,  0.000101545, 441.689376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000101545,  0.000127845
2017-03-23 04:47:52.697187, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000030952,  0.000099300,  0.000101545, 410.737376953, D, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000101545,  0.000099300
2017-03-23 04:47:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000026817,  0.000099300,  0.000091572, 410.737376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000091572,  0.000099300
2017-03-23 04:47:53.908377, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000016916,  0.000099300,  0.000121028, 383.920376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000121028,  0.000099300
2017-03-23 04:47:54.277445, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000016916,  0.000065646,  0.000121028, 367.004376953, D, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000121028,  0.000065646
2017-03-23 04:47:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000004760,  0.000065646,  0.000115472, 367.004376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000115472,  0.000065646
2017-03-23 04:47:55.629859, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000004760,  0.000155690,  0.000115472, 362.244376953, D, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000115472,  0.000155690
2017-03-23 04:47:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122674,  0.000003253,  0.000155690,  0.000136512, 362.244376953, S, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000136512,  0.000155690
2017-03-23 04:47:56.819293, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000003253,  0.000144134,  0.000136512, 365.497376953, D, 0.000120970, 2128, -0.000002861, 25190, 562, 37,  0.000136512,  0.000144134
2017-03-23 04:47:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000021870,  0.000144134,  0.000152816, 365.497376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000152816,  0.000144134
2017-03-23 04:47:57.449784, slv, 42010afffe8a0002(unknown)/1,  0.000123059,  0.000021870,  0.000095668,  0.000152816, 387.367376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000152816,  0.000095668
2017-03-23 04:47:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123059,  0.000040601,  0.000095668,  0.000174359, 387.367376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000174359,  0.000095668
2017-03-23 04:47:58.062238, slv, 42010afffe8a0002(unknown)/1,  0.000123152,  0.000040601,  0.000093148,  0.000174359, 427.968376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000174359,  0.000093148
2017-03-23 04:47:58.908329, slv, 42010afffe8a0002(unknown)/1,  0.000123152,  0.000035739,  0.000093148,  0.000143330, 427.968376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000143330,  0.000093148
2017-03-23 04:47:59.188665, slv, 42010afffe8a0002(unknown)/1,  0.000123281,  0.000035739,  0.000114831,  0.000143330, 463.707376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000143330,  0.000114831
2017-03-23 04:47:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123281,  0.000004158,  0.000114831,  0.000111418, 463.707376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000111418,  0.000114831
2017-03-23 04:48:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000002982,  0.000114831,  0.000129180, 467.865376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000129180,  0.000114831
2017-03-23 04:48:00.984881, slv, 42010afffe8a0002(unknown)/1,  0.000123248, -0.000002982,  0.000097378,  0.000129180, 464.883376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000129180,  0.000097378
2017-03-23 04:48:01.907530, slv, 42010afffe8a0002(unknown)/1,  0.000123248,  0.000053704,  0.000097378,  0.000224758, 464.883376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000224758,  0.000097378
2017-03-23 04:48:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123248,  0.000047606,  0.000097378,  0.000116950, 518.587376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000116950,  0.000097378
2017-03-23 04:48:02.912598, slv, 42010afffe8a0002(unknown)/1,  0.000122979,  0.000047606,  0.000080697,  0.000116950, 566.193376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000116950,  0.000080697
2017-03-23 04:48:03.049081, slv, 42010afffe8a0002(unknown)/1,  0.000122736,  0.000047606,  0.000115191,  0.000116950, 566.193376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000116950,  0.000115191
2017-03-23 04:48:03.533148, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000047606,  0.000131756,  0.000116950, 566.193376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000116950,  0.000131756
2017-03-23 04:48:03.725306, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000047606,  0.000115580,  0.000116950, 566.193376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000116950,  0.000115580
2017-03-23 04:48:03.908332, slv, 42010afffe8a0002(unknown)/1,  0.000122660, -0.000022125,  0.000115580,  0.000084708, 566.193376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000084708,  0.000115580
2017-03-23 04:48:04.891564, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000022125,  0.000172708,  0.000084708, 544.068376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000084708,  0.000172708
2017-03-23 04:48:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000041676,  0.000172708,  0.000077256, 544.068376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000077256,  0.000172708
2017-03-23 04:48:05.215241, slv, 42010afffe8a0002(unknown)/1,  0.000122887, -0.000041676,  0.000214910,  0.000077256, 502.392376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000077256,  0.000214910
2017-03-23 04:48:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122887, -0.000005762,  0.000214910,  0.000156764, 502.392376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000156764,  0.000214910
2017-03-23 04:48:06.201278, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000005762,  0.000145220,  0.000156764, 496.630376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000156764,  0.000145220
2017-03-23 04:48:06.268589, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000005762,  0.000092111,  0.000156764, 496.630376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000156764,  0.000092111
2017-03-23 04:48:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000006675,  0.000092111,  0.000076286, 496.630376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000076286,  0.000092111
2017-03-23 04:48:07.769161, slv, 42010afffe8a0002(unknown)/1,  0.000123433, -0.000006675,  0.000148351,  0.000076286, 489.955376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000076286,  0.000148351
2017-03-23 04:48:07.792344, slv, 42010afffe8a0002(unknown)/1,  0.000123090, -0.000006675,  0.000104883,  0.000076286, 489.955376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000076286,  0.000104883
2017-03-23 04:48:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123090, -0.000016974,  0.000104883,  0.000136368, 489.955376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000136368,  0.000104883
2017-03-23 04:48:08.538056, slv, 42010afffe8a0002(unknown)/1,  0.000122883, -0.000016974,  0.000121709,  0.000136368, 472.981376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000136368,  0.000121709
2017-03-23 04:48:08.908843, slv, 42010afffe8a0002(unknown)/1,  0.000122883, -0.000023453,  0.000121709,  0.000062698, 472.981376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000062698,  0.000121709
2017-03-23 04:48:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122883, -0.000049276,  0.000121709,  0.000084515, 449.528376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000084515,  0.000121709
2017-03-23 04:48:10.053969, slv, 42010afffe8a0002(unknown)/1,  0.000122730, -0.000049276,  0.000109864,  0.000084515, 400.252376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000084515,  0.000109864
2017-03-23 04:48:10.125856, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000049276,  0.000119917,  0.000084515, 400.252376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000084515,  0.000119917
2017-03-23 04:48:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000033805,  0.000119917,  0.000093127, 400.252376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000093127,  0.000119917
2017-03-23 04:48:10.950340, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000033805,  0.000123758,  0.000093127, 366.447376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000093127,  0.000123758
2017-03-23 04:48:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000000102,  0.000123758,  0.000151550, 366.447376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000151550,  0.000123758
2017-03-23 04:48:12.119703, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000000102,  0.000105580,  0.000151550, 366.549376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000151550,  0.000105580
2017-03-23 04:48:12.564767, slv, 42010afffe8a0002(unknown)/1,  0.000122222,  0.000000102,  0.000124079,  0.000151550, 366.549376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000151550,  0.000124079
2017-03-23 04:48:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000004627,  0.000124079,  0.000083522, 366.549376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000083522,  0.000124079
2017-03-23 04:48:13.389002, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000004627,  0.000106466,  0.000083522, 361.922376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000083522,  0.000106466
2017-03-23 04:48:13.908572, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000019272,  0.000106466,  0.000122288, 361.922376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000122288,  0.000106466
2017-03-23 04:48:14.623067, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000019272,  0.000121544,  0.000122288, 342.650376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000122288,  0.000121544
2017-03-23 04:48:14.792394, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000019272,  0.000081083,  0.000122288, 342.650376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000122288,  0.000081083
2017-03-23 04:48:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000016218,  0.000081083,  0.000089166, 342.650376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000089166,  0.000081083
2017-03-23 04:48:15.462479, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000016218,  0.000115959,  0.000089166, 326.432376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000089166,  0.000115959
2017-03-23 04:48:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000023456,  0.000115959,  0.000107132, 326.432376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000107132,  0.000115959
2017-03-23 04:48:16.534618, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000023456,  0.000121982,  0.000107132, 302.976376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000107132,  0.000121982
2017-03-23 04:48:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000038431,  0.000121982,  0.000058709, 302.976376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000058709,  0.000121982
2017-03-23 04:48:17.033568, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000038431,  0.000099419,  0.000058709, 264.545376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000058709,  0.000099419
2017-03-23 04:48:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000027732,  0.000099419,  0.000127947, 264.545376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000127947,  0.000099419
2017-03-23 04:48:18.862790, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000027732,  0.000119059,  0.000127947, 236.813376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000127947,  0.000119059
2017-03-23 04:48:18.908647, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000012861,  0.000119059,  0.000087762, 236.813376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000087762,  0.000119059
2017-03-23 04:48:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000008046,  0.000119059,  0.000137271, 223.952376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000137271,  0.000119059
2017-03-23 04:48:20.854804, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000008046,  0.000085623,  0.000137271, 215.906376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000137271,  0.000085623
2017-03-23 04:48:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000000245,  0.000085623,  0.000103317, 215.906376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000103317,  0.000085623
2017-03-23 04:48:20.934026, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000000245,  0.000084036,  0.000103317, 215.661376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000103317,  0.000084036
2017-03-23 04:48:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000015008,  0.000084036,  0.000167448, 215.661376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000167448,  0.000084036
2017-03-23 04:48:22.115458, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000015008,  0.000108112,  0.000167448, 230.669376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000167448,  0.000108112
2017-03-23 04:48:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000018368,  0.000108112,  0.000109685, 230.669376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000109685,  0.000108112
2017-03-23 04:48:23.296909, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000018368,  0.000104888,  0.000109685, 249.037376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000109685,  0.000104888
2017-03-23 04:48:23.908431, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000009024,  0.000104888,  0.000112630, 249.037376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000112630,  0.000104888
2017-03-23 04:48:24.006598, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000009024,  0.000114990,  0.000112630, 240.013376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000112630,  0.000114990
2017-03-23 04:48:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000029670,  0.000114990,  0.000186961, 240.013376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000186961,  0.000114990
2017-03-23 04:48:25.800330, slv, 42010afffe8a0002(unknown)/1,  0.000120352,  0.000029670,  0.000142831,  0.000186961, 269.683376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000186961,  0.000142831
2017-03-23 04:48:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120352,  0.000037331,  0.000142831,  0.000128105, 269.683376953, S, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000128105,  0.000142831
2017-03-23 04:48:26.108002, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000037331,  0.000102704,  0.000128105, 307.014376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000128105,  0.000102704
2017-03-23 04:48:26.613868, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000037331,  0.000149828,  0.000128105, 307.014376953, D, 0.000122884, 571, -0.000005017, 23138, 436, 47,  0.000128105,  0.000149828
2017-03-23 04:48:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000012879,  0.000149828,  0.000138769, 307.014376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000138769,  0.000149828
2017-03-23 04:48:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000041201,  0.000149828,  0.000185159, 319.893376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000185159,  0.000149828
2017-03-23 04:48:28.335226, slv, 42010afffe8a0002(unknown)/1,  0.000121055,  0.000041201,  0.000094667,  0.000185159, 361.094376953, D, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000185159,  0.000094667
2017-03-23 04:48:28.779204, slv, 42010afffe8a0002(unknown)/1,  0.000121500,  0.000041201,  0.000133233,  0.000185159, 361.094376953, D, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000185159,  0.000133233
2017-03-23 04:48:28.908516, slv, 42010afffe8a0002(unknown)/1,  0.000121500,  0.000005487,  0.000133233,  0.000068077, 361.094376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000068077,  0.000133233
2017-03-23 04:48:29.768891, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000005487,  0.000100468,  0.000068077, 366.581376953, D, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000068077,  0.000100468
2017-03-23 04:48:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000026939,  0.000100468,  0.000121047, 366.581376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000121047,  0.000100468
2017-03-23 04:48:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000006983,  0.000100468,  0.000107993, 339.642376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000107993,  0.000100468
2017-03-23 04:48:31.682418, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000006983,  0.000112383,  0.000107993, 332.659376953, D, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000107993,  0.000112383
2017-03-23 04:48:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000001781,  0.000112383,  0.000138197, 332.659376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000138197,  0.000112383
2017-03-23 04:48:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000007391,  0.000112383,  0.000089270, 334.440376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000089270,  0.000112383
2017-03-23 04:48:33.292556, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000007391,  0.000166941,  0.000089270, 327.049376953, D, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000089270,  0.000166941
2017-03-23 04:48:33.908590, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000014310,  0.000166941,  0.000124329, 327.049376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000124329,  0.000166941
2017-03-23 04:48:34.605722, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000014310,  0.000083658,  0.000124329, 312.739376953, D, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000124329,  0.000083658
2017-03-23 04:48:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121015,  0.000023796,  0.000083658,  0.000165373, 312.739376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000165373,  0.000083658
2017-03-23 04:48:35.505223, slv, 42010afffe8a0002(unknown)/1,  0.000121058,  0.000023796,  0.000121831,  0.000165373, 336.535376953, D, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000165373,  0.000121831
2017-03-23 04:48:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121058,  0.000027045,  0.000121831,  0.000130790, 336.535376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000130790,  0.000121831
2017-03-23 04:48:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000003071,  0.000121831,  0.000105183, 363.580376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000105183,  0.000121831
2017-03-23 04:48:37.182543, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000003071,  0.000116630,  0.000105183, 360.509376953, D, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000105183,  0.000116630
2017-03-23 04:48:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000012065,  0.000116630,  0.000112898, 360.509376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000112898,  0.000116630
2017-03-23 04:48:37.996185, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000012065,  0.000094608,  0.000112898, 348.444376953, D, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000112898,  0.000094608
2017-03-23 04:48:38.908443, slv, 42010afffe8a0002(unknown)/1,  0.000120939,  0.000008728,  0.000094608,  0.000146651, 348.444376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000146651,  0.000094608
2017-03-23 04:48:38.918804, slv, 42010afffe8a0002(unknown)/1,  0.000120851,  0.000008728,  0.000107039,  0.000146651, 357.172376953, D, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000146651,  0.000107039
2017-03-23 04:48:39.341735, slv, 42010afffe8a0002(unknown)/1,  0.000121129,  0.000008728,  0.000154189,  0.000146651, 357.172376953, D, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000146651,  0.000154189
2017-03-23 04:48:39.671043, slv, 42010afffe8a0002(unknown)/1,  0.000121359,  0.000008728,  0.000096014,  0.000146651, 357.172376953, D, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000146651,  0.000096014
2017-03-23 04:48:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121359,  0.000025226,  0.000096014,  0.000146099, 357.172376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000146099,  0.000096014
2017-03-23 04:48:40.665559, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000025226,  0.000106595,  0.000146099, 382.398376953, D, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000146099,  0.000106595
2017-03-23 04:48:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000016842,  0.000106595,  0.000130342, 382.398376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000130342,  0.000106595
2017-03-23 04:48:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000015031,  0.000106595,  0.000142516, 399.240376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000142516,  0.000106595
2017-03-23 04:48:41.912598, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000015031,  0.000097831,  0.000142516, 414.271376953, D, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000142516,  0.000097831
2017-03-23 04:48:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000002371,  0.000097831,  0.000095567, 414.271376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000095567,  0.000097831
2017-03-23 04:48:43.411346, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000002371,  0.000121436,  0.000095567, 411.900376953, D, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000095567,  0.000121436
2017-03-23 04:48:43.908417, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000012087,  0.000121436,  0.000123002, 411.900376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000123002,  0.000121436
2017-03-23 04:48:44.850791, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000012087,  0.000146013,  0.000123002, 399.813376953, D, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000123002,  0.000146013
2017-03-23 04:48:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121319,  0.000003832,  0.000146013,  0.000127298, 399.813376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000127298,  0.000146013
2017-03-23 04:48:44.922011, slv, 42010afffe8a0002(unknown)/1,  0.000121339,  0.000003832,  0.000093993,  0.000127298, 403.645376953, D, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000127298,  0.000093993
2017-03-23 04:48:45.654691, slv, 42010afffe8a0002(unknown)/1,  0.000121296,  0.000003832,  0.000125760,  0.000127298, 403.645376953, D, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000127298,  0.000125760
2017-03-23 04:48:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000004286,  0.000125760,  0.000106745, 403.645376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000106745,  0.000125760
2017-03-23 04:48:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000035680,  0.000125760,  0.000064486, 399.359376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000064486,  0.000125760
2017-03-23 04:48:47.263350, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000035680,  0.000109641,  0.000064486, 363.679376953, D, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000064486,  0.000109641
2017-03-23 04:48:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000032875,  0.000109641,  0.000112128, 363.679376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000112128,  0.000109641
2017-03-23 04:48:48.004674, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000032875,  0.000096392,  0.000112128, 330.804376953, D, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000112128,  0.000096392
2017-03-23 04:48:48.908381, slv, 42010afffe8a0002(unknown)/1,  0.000120672,  0.000025200,  0.000096392,  0.000180013, 330.804376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000180013,  0.000096392
2017-03-23 04:48:49.809297, slv, 42010afffe8a0002(unknown)/1,  0.000120741,  0.000025200,  0.000111919,  0.000180013, 356.004376953, D, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000180013,  0.000111919
2017-03-23 04:48:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120741,  0.000049663,  0.000111919,  0.000160727, 356.004376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000160727,  0.000111919
2017-03-23 04:48:49.916741, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000049663,  0.000068471,  0.000160727, 405.667376953, D, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000160727,  0.000068471
2017-03-23 04:48:50.487174, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000049663,  0.000101473,  0.000160727, 405.667376953, D, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000160727,  0.000101473
2017-03-23 04:48:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000032151,  0.000101473,  0.000145237, 405.667376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000145237,  0.000101473
2017-03-23 04:48:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000016925,  0.000101473,  0.000130455, 437.818376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000130455,  0.000101473
2017-03-23 04:48:52.283750, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000016925,  0.000116923,  0.000130455, 454.743376953, D, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000130455,  0.000116923
2017-03-23 04:48:52.470456, slv, 42010afffe8a0002(unknown)/1,  0.000121157,  0.000016925,  0.000140707,  0.000130455, 454.743376953, D, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000130455,  0.000140707
2017-03-23 04:48:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000018998,  0.000140707,  0.000073626, 454.743376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000073626,  0.000140707
2017-03-23 04:48:53.908383, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000027433,  0.000140707,  0.000113821, 435.745376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000113821,  0.000140707
2017-03-23 04:48:54.222113, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000027433,  0.000145519,  0.000113821, 408.312376953, D, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000113821,  0.000145519
2017-03-23 04:48:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000002700,  0.000145519,  0.000123272, 408.312376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000123272,  0.000145519
2017-03-23 04:48:55.199942, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000002700,  0.000102390,  0.000123272, 405.612376953, D, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000123272,  0.000102390
2017-03-23 04:48:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000002810,  0.000102390,  0.000113778, 405.612376953, S, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000113778,  0.000102390
2017-03-23 04:48:56.096123, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000002810,  0.000093072,  0.000113778, 402.802376953, D, 0.000121998, 1138, -0.000001949, 27405, 372, 111,  0.000113778,  0.000093072
2017-03-23 04:48:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000017034,  0.000093072,  0.000094616, 402.802376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000094616,  0.000093072
2017-03-23 04:48:57.641428, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000017034,  0.000119234,  0.000094616, 385.768376953, D, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000094616,  0.000119234
2017-03-23 04:48:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000001982,  0.000119234,  0.000151357, 385.768376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000151357,  0.000119234
2017-03-23 04:48:58.908514, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000022611,  0.000119234,  0.000135627, 387.750376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000135627,  0.000119234
2017-03-23 04:48:58.926827, slv, 42010afffe8a0002(unknown)/1,  0.000120746,  0.000022611,  0.000099843,  0.000135627, 410.361376953, D, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000135627,  0.000099843
2017-03-23 04:48:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000003999,  0.000099843,  0.000098002, 410.361376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000098002,  0.000099843
2017-03-23 04:49:00.328768, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000003999,  0.000132151,  0.000098002, 406.362376953, D, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000098002,  0.000132151
2017-03-23 04:49:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000036716,  0.000132151,  0.000069990, 406.362376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000069990,  0.000132151
2017-03-23 04:49:01.595308, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000036716,  0.000121378,  0.000069990, 369.646376953, D, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000069990,  0.000121378
2017-03-23 04:49:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000034353,  0.000121378,  0.000102420, 369.646376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000102420,  0.000121378
2017-03-23 04:49:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000003276,  0.000121378,  0.000131906, 335.293376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000131906,  0.000121378
2017-03-23 04:49:03.324668, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000003276,  0.000131139,  0.000131906, 332.017376953, D, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000131906,  0.000131139
2017-03-23 04:49:03.716121, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000003276,  0.000136505,  0.000131906, 332.017376953, D, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000131906,  0.000136505
2017-03-23 04:49:03.908581, slv, 42010afffe8a0002(unknown)/1,  0.000120528,  0.000000015,  0.000136505,  0.000109092, 332.017376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000109092,  0.000136505
2017-03-23 04:49:04.896063, slv, 42010afffe8a0002(unknown)/1,  0.000120516,  0.000000015,  0.000101453,  0.000109092, 332.032376953, D, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000109092,  0.000101453
2017-03-23 04:49:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000007562,  0.000101453,  0.000116828, 332.032376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000116828,  0.000101453
2017-03-23 04:49:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000002976,  0.000101453,  0.000118251, 324.470376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000118251,  0.000101453
2017-03-23 04:49:06.235274, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000002976,  0.000112879,  0.000118251, 321.494376953, D, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000118251,  0.000112879
2017-03-23 04:49:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000018656,  0.000112879,  0.000085309, 321.494376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000085309,  0.000112879
2017-03-23 04:49:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000011658,  0.000112879,  0.000178723, 302.838376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000178723,  0.000112879
2017-03-23 04:49:07.939981, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000011658,  0.000159499,  0.000178723, 314.496376953, D, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000178723,  0.000159499
2017-03-23 04:49:08.019218, slv, 42010afffe8a0002(unknown)/1,  0.000121220,  0.000011658,  0.000098741,  0.000178723, 314.496376953, D, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000178723,  0.000098741
2017-03-23 04:49:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121220,  0.000053831,  0.000098741,  0.000170519, 314.496376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000170519,  0.000098741
2017-03-23 04:49:09.035716, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000053831,  0.000114739,  0.000170519, 368.327376953, D, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000170519,  0.000114739
2017-03-23 04:49:09.553914, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000053831,  0.000127898,  0.000170519, 368.327376953, D, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000170519,  0.000127898
2017-03-23 04:49:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000057476,  0.000127898,  0.000187559, 368.327376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000187559,  0.000127898
2017-03-23 04:49:10.555838, slv, 42010afffe8a0002(unknown)/1,  0.000122514,  0.000057476,  0.000157518,  0.000187559, 425.803376953, D, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000187559,  0.000157518
2017-03-23 04:49:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122514,  0.000034291,  0.000157518,  0.000125443, 425.803376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000125443,  0.000157518
2017-03-23 04:49:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122514, -0.000006162,  0.000157518,  0.000107261, 460.094376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000107261,  0.000157518
2017-03-23 04:49:11.995011, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000006162,  0.000130359,  0.000107261, 453.932376953, D, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000107261,  0.000130359
2017-03-23 04:49:12.842393, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000006162,  0.000115121,  0.000107261, 453.932376953, D, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000107261,  0.000115121
2017-03-23 04:49:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000030291,  0.000115121,  0.000077423, 453.932376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000077423,  0.000115121
2017-03-23 04:49:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122753,  0.000007493,  0.000115121,  0.000183069, 423.641376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000183069,  0.000115121
2017-03-23 04:49:14.838673, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000007493,  0.000167072,  0.000183069, 431.134376953, D, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000183069,  0.000167072
2017-03-23 04:49:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000012157,  0.000167072,  0.000087068, 431.134376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000087068,  0.000167072
2017-03-23 04:49:15.524994, slv, 42010afffe8a0002(unknown)/1,  0.000123438,  0.000012157,  0.000149045,  0.000087068, 443.291376953, D, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000087068,  0.000149045
2017-03-23 04:49:15.870858, slv, 42010afffe8a0002(unknown)/1,  0.000123245,  0.000012157,  0.000121180,  0.000087068, 443.291376953, D, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000087068,  0.000121180
2017-03-23 04:49:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123245, -0.000023160,  0.000121180,  0.000112927, 443.291376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000112927,  0.000121180
2017-03-23 04:49:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123245, -0.000001134,  0.000121180,  0.000131295, 420.131376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000131295,  0.000121180
2017-03-23 04:49:17.306441, slv, 42010afffe8a0002(unknown)/1,  0.000123115, -0.000001134,  0.000120095,  0.000131295, 418.997376953, D, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000131295,  0.000120095
2017-03-23 04:49:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123115,  0.000010023,  0.000120095,  0.000135111, 418.997376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000135111,  0.000120095
2017-03-23 04:49:18.063941, slv, 42010afffe8a0002(unknown)/1,  0.000123142,  0.000010023,  0.000112842,  0.000135111, 429.020376953, D, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000135111,  0.000112842
2017-03-23 04:49:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000004767,  0.000112842,  0.000101612, 429.020376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000101612,  0.000112842
2017-03-23 04:49:19.142447, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000004767,  0.000147319,  0.000101612, 424.253376953, D, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000101612,  0.000147319
2017-03-23 04:49:19.908613, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000021785,  0.000147319,  0.000101119, 424.253376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000101119,  0.000147319
2017-03-23 04:49:20.186649, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000021785,  0.000171043,  0.000101119, 402.468376953, D, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000101119,  0.000171043
2017-03-23 04:49:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000013557,  0.000171043,  0.000118195, 402.468376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000118195,  0.000171043
2017-03-23 04:49:21.685277, slv, 42010afffe8a0002(unknown)/1,  0.000123494, -0.000013557,  0.000160086,  0.000118195, 388.911376953, D, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000118195,  0.000160086
2017-03-23 04:49:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123494, -0.000014095,  0.000160086,  0.000100377, 388.911376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000100377,  0.000160086
2017-03-23 04:49:22.568046, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000014095,  0.000085596,  0.000100377, 374.816376953, D, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000100377,  0.000085596
2017-03-23 04:49:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000010236,  0.000085596,  0.000126023, 374.816376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000126023,  0.000085596
2017-03-23 04:49:23.719643, slv, 42010afffe8a0002(unknown)/1,  0.000123112, -0.000010236,  0.000113451,  0.000126023, 364.580376953, D, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000126023,  0.000113451
2017-03-23 04:49:23.788579, slv, 42010afffe8a0002(unknown)/1,  0.000123078, -0.000010236,  0.000118278,  0.000126023, 364.580376953, D, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000126023,  0.000118278
2017-03-23 04:49:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123078,  0.000005709,  0.000118278,  0.000131852, 364.580376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000131852,  0.000118278
2017-03-23 04:49:24.467967, slv, 42010afffe8a0002(unknown)/1,  0.000123102,  0.000005709,  0.000122424,  0.000131852, 370.289376953, D, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000131852,  0.000122424
2017-03-23 04:49:24.908371, slv, 42010afffe8a0002(unknown)/1,  0.000123102,  0.000015669,  0.000122424,  0.000145667, 370.289376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000145667,  0.000122424
2017-03-23 04:49:25.806116, slv, 42010afffe8a0002(unknown)/1,  0.000123273,  0.000015669,  0.000136181,  0.000145667, 385.958376953, D, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000145667,  0.000136181
2017-03-23 04:49:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123273,  0.000003275,  0.000136181,  0.000107259, 385.958376953, S, 0.000121148, 222, 0.000003193, 21486, 376, 38,  0.000107259,  0.000136181
2017-03-23 04:49:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123273, -0.000005837,  0.000136181,  0.000127614, 389.233376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000127614,  0.000136181
2017-03-23 04:49:27.626640, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000005837,  0.000207827,  0.000127614, 383.396376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000127614,  0.000207827
2017-03-23 04:49:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123758,  0.000003326,  0.000207827,  0.000126070, 383.396376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000126070,  0.000207827
2017-03-23 04:49:28.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000011644,  0.000207827,  0.000098157, 386.722376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000098157,  0.000207827
2017-03-23 04:49:29.283635, slv, 42010afffe8a0002(unknown)/1,  0.000123846, -0.000011644,  0.000083907,  0.000098157, 375.078376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000098157,  0.000083907
2017-03-23 04:49:29.517882, slv, 42010afffe8a0002(unknown)/1,  0.000123482, -0.000011644,  0.000121972,  0.000098157, 375.078376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000098157,  0.000121972
2017-03-23 04:49:29.908323, slv, 42010afffe8a0002(unknown)/1,  0.000123482, -0.000018560,  0.000121972,  0.000111961, 375.078376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000111961,  0.000121972
2017-03-23 04:49:30.883501, slv, 42010afffe8a0002(unknown)/1,  0.000123344, -0.000018560,  0.000126631,  0.000111961, 356.518376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000111961,  0.000126631
2017-03-23 04:49:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123344, -0.000005344,  0.000126631,  0.000124176, 356.518376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000124176,  0.000126631
2017-03-23 04:49:31.825992, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000005344,  0.000117345,  0.000124176, 351.174376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000124176,  0.000117345
2017-03-23 04:49:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123292,  0.000004541,  0.000117345,  0.000131543, 351.174376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000131543,  0.000117345
2017-03-23 04:49:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123292,  0.000011173,  0.000117345,  0.000137388, 355.715376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000137388,  0.000117345
2017-03-23 04:49:33.461974, slv, 42010afffe8a0002(unknown)/1,  0.000123464,  0.000011173,  0.000158391,  0.000137388, 366.888376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000137388,  0.000158391
2017-03-23 04:49:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123464,  0.000042634,  0.000158391,  0.000194636, 366.888376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000194636,  0.000158391
2017-03-23 04:49:34.094027, slv, 42010afffe8a0002(unknown)/1,  0.000124086,  0.000042634,  0.000162603,  0.000194636, 409.522376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000194636,  0.000162603
2017-03-23 04:49:34.765682, slv, 42010afffe8a0002(unknown)/1,  0.000124852,  0.000042634,  0.000140600,  0.000194636, 409.522376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000194636,  0.000140600
2017-03-23 04:49:34.792973, slv, 42010afffe8a0002(unknown)/1,  0.000125406,  0.000042634,  0.000111328,  0.000194636, 409.522376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000194636,  0.000111328
2017-03-23 04:49:34.908340, slv, 42010afffe8a0002(unknown)/1,  0.000125406,  0.000016376,  0.000111328,  0.000086986, 409.522376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000086986,  0.000111328
2017-03-23 04:49:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125406, -0.000016481,  0.000111328,  0.000130864, 425.898376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000130864,  0.000111328
2017-03-23 04:49:36.604890, slv, 42010afffe8a0002(unknown)/1,  0.000125624, -0.000016481,  0.000120694,  0.000130864, 409.417376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000130864,  0.000120694
2017-03-23 04:49:36.615655, slv, 42010afffe8a0002(unknown)/1,  0.000125504, -0.000016481,  0.000089449,  0.000130864, 409.417376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000130864,  0.000089449
2017-03-23 04:49:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125504,  0.000007144,  0.000089449,  0.000134335, 409.417376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000134335,  0.000089449
2017-03-23 04:49:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125504,  0.000021699,  0.000089449,  0.000160072, 416.561376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000160072,  0.000089449
2017-03-23 04:49:38.347644, slv, 42010afffe8a0002(unknown)/1,  0.000125628,  0.000021699,  0.000153471,  0.000160072, 438.260376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000160072,  0.000153471
2017-03-23 04:49:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125628,  0.000013965,  0.000153471,  0.000118990, 438.260376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000118990,  0.000153471
2017-03-23 04:49:39.908873, slv, 42010afffe8a0002(unknown)/1,  0.000125628,  0.000007927,  0.000153471,  0.000148121, 452.225376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000148121,  0.000153471
2017-03-23 04:49:40.238693, slv, 42010afffe8a0002(unknown)/1,  0.000126026,  0.000007927,  0.000142858,  0.000148121, 460.152376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000148121,  0.000142858
2017-03-23 04:49:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126026,  0.000005898,  0.000142858,  0.000115330, 460.152376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000115330,  0.000142858
2017-03-23 04:49:41.265868, slv, 42010afffe8a0002(unknown)/1,  0.000126150,  0.000005898,  0.000129550,  0.000115330, 466.050376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000115330,  0.000129550
2017-03-23 04:49:41.515789, slv, 42010afffe8a0002(unknown)/1,  0.000126168,  0.000005898,  0.000149015,  0.000115330, 466.050376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000115330,  0.000149015
2017-03-23 04:49:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126168, -0.000011104,  0.000149015,  0.000114656, 466.050376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000114656,  0.000149015
2017-03-23 04:49:42.408594, slv, 42010afffe8a0002(unknown)/1,  0.000126080, -0.000011104,  0.000103035,  0.000114656, 454.946376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000114656,  0.000103035
2017-03-23 04:49:42.874934, slv, 42010afffe8a0002(unknown)/1,  0.000126060, -0.000011104,  0.000166932,  0.000114656, 454.946376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000114656,  0.000166932
2017-03-23 04:49:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126060,  0.000005058,  0.000166932,  0.000147688, 454.946376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000147688,  0.000166932
2017-03-23 04:49:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126060,  0.000014043,  0.000166932,  0.000132519, 460.004376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000132519,  0.000166932
2017-03-23 04:49:43.972041, slv, 42010afffe8a0002(unknown)/1,  0.000126109,  0.000014043,  0.000102559,  0.000132519, 474.047376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000132519,  0.000102559
2017-03-23 04:49:44.861163, slv, 42010afffe8a0002(unknown)/1,  0.000126117,  0.000014043,  0.000138856,  0.000132519, 474.047376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000132519,  0.000138856
2017-03-23 04:49:44.908418, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000023467,  0.000138856,  0.000072724, 474.047376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000072724,  0.000138856
2017-03-23 04:49:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000026985,  0.000138856,  0.000125538, 450.580376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000125538,  0.000138856
2017-03-23 04:49:46.013503, slv, 42010afffe8a0002(unknown)/1,  0.000126066, -0.000026985,  0.000094618,  0.000125538, 423.595376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000125538,  0.000094618
2017-03-23 04:49:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126066, -0.000008729,  0.000094618,  0.000109186, 423.595376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000109186,  0.000094618
2017-03-23 04:49:47.456635, slv, 42010afffe8a0002(unknown)/1,  0.000125756, -0.000008729,  0.000095475,  0.000109186, 414.866376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000109186,  0.000095475
2017-03-23 04:49:47.781127, slv, 42010afffe8a0002(unknown)/1,  0.000125577, -0.000008729,  0.000143324,  0.000109186, 414.866376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000109186,  0.000143324
2017-03-23 04:49:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000012320,  0.000143324,  0.000167097, 414.866376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000167097,  0.000143324
2017-03-23 04:49:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000007223,  0.000143324,  0.000098502, 427.186376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000098502,  0.000143324
2017-03-23 04:49:49.690915, slv, 42010afffe8a0002(unknown)/1,  0.000125341,  0.000007223,  0.000090964,  0.000098502, 434.409376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000098502,  0.000090964
2017-03-23 04:49:49.912898, slv, 42010afffe8a0002(unknown)/1,  0.000125341, -0.000015487,  0.000090964,  0.000121440, 434.409376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000121440,  0.000090964
2017-03-23 04:49:50.212383, slv, 42010afffe8a0002(unknown)/1,  0.000125121, -0.000015487,  0.000134127,  0.000121440, 418.922376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000121440,  0.000134127
2017-03-23 04:49:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125121, -0.000004726,  0.000134127,  0.000119569, 418.922376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000119569,  0.000134127
2017-03-23 04:49:51.580848, slv, 42010afffe8a0002(unknown)/1,  0.000125019, -0.000004726,  0.000099250,  0.000119569, 414.196376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000119569,  0.000099250
2017-03-23 04:49:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125019, -0.000004869,  0.000099250,  0.000120832, 414.196376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000120832,  0.000099250
2017-03-23 04:49:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125019,  0.000019586,  0.000099250,  0.000168377, 409.327376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000168377,  0.000099250
2017-03-23 04:49:52.989337, slv, 42010afffe8a0002(unknown)/1,  0.000125181,  0.000019586,  0.000154340,  0.000168377, 428.913376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000168377,  0.000154340
2017-03-23 04:49:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125181,  0.000035040,  0.000154340,  0.000151904, 428.913376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000151904,  0.000154340
2017-03-23 04:49:54.393515, slv, 42010afffe8a0002(unknown)/1,  0.000125555,  0.000035040,  0.000121740,  0.000151904, 463.953376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000151904,  0.000121740
2017-03-23 04:49:54.908391, slv, 42010afffe8a0002(unknown)/1,  0.000125555, -0.000003783,  0.000121740,  0.000091266, 463.953376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000091266,  0.000121740
2017-03-23 04:49:54.913336, slv, 42010afffe8a0002(unknown)/1,  0.000125320, -0.000003783,  0.000077025,  0.000091266, 460.170376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000091266,  0.000077025
2017-03-23 04:49:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125320, -0.000021647,  0.000077025,  0.000116314, 460.170376953, S, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000116314,  0.000077025
2017-03-23 04:49:56.390593, slv, 42010afffe8a0002(unknown)/1,  0.000124896, -0.000021647,  0.000108069,  0.000116314, 438.523376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000116314,  0.000108069
2017-03-23 04:49:56.474117, slv, 42010afffe8a0002(unknown)/1,  0.000124733, -0.000021647,  0.000117122,  0.000116314, 438.523376953, D, 0.000122137, 1219, -0.000000452, 22246, 387, 44,  0.000116314,  0.000117122
2017-03-23 04:49:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124733, -0.000004116,  0.000117122,  0.000125508, 438.523376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000125508,  0.000117122
2017-03-23 04:49:57.907498, slv, 42010afffe8a0002(unknown)/1,  0.000124733,  0.000022392,  0.000117122,  0.000168744, 434.407376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000168744,  0.000117122
2017-03-23 04:49:58.332102, slv, 42010afffe8a0002(unknown)/1,  0.000124845,  0.000022392,  0.000125322,  0.000168744, 456.799376953, D, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000168744,  0.000125322
2017-03-23 04:49:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124845,  0.000020365,  0.000125322,  0.000121565, 456.799376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000121565,  0.000125322
2017-03-23 04:49:59.629590, slv, 42010afffe8a0002(unknown)/1,  0.000124935,  0.000020365,  0.000106718,  0.000121565, 477.164376953, D, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000121565,  0.000106718
2017-03-23 04:49:59.908352, slv, 42010afffe8a0002(unknown)/1,  0.000124935,  0.000014260,  0.000106718,  0.000156735, 477.164376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000156735,  0.000106718
2017-03-23 04:50:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124935,  0.000010198,  0.000106718,  0.000113530, 491.424376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000113530,  0.000106718
2017-03-23 04:50:01.370161, slv, 42010afffe8a0002(unknown)/1,  0.000124900,  0.000010198,  0.000149029,  0.000113530, 501.622376953, D, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000113530,  0.000149029
2017-03-23 04:50:01.462221, slv, 42010afffe8a0002(unknown)/1,  0.000124992,  0.000010198,  0.000146937,  0.000113530, 501.622376953, D, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000113530,  0.000146937
2017-03-23 04:50:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000009129,  0.000146937,  0.000118137, 501.622376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000118137,  0.000146937
2017-03-23 04:50:02.125192, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000009129,  0.000137527,  0.000118137, 492.493376953, D, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000118137,  0.000137527
2017-03-23 04:50:02.808063, slv, 42010afffe8a0002(unknown)/1,  0.000124940, -0.000009129,  0.000096872,  0.000118137, 492.493376953, D, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000118137,  0.000096872
2017-03-23 04:50:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124940, -0.000024810,  0.000096872,  0.000082173, 492.493376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000082173,  0.000096872
2017-03-23 04:50:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124940, -0.000016200,  0.000096872,  0.000135307, 467.683376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000135307,  0.000096872
2017-03-23 04:50:04.536061, slv, 42010afffe8a0002(unknown)/1,  0.000124945, -0.000016200,  0.000150852,  0.000135307, 451.483376953, D, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000135307,  0.000150852
2017-03-23 04:50:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124945, -0.000028260,  0.000150852,  0.000058059, 451.483376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000058059,  0.000150852
2017-03-23 04:50:05.830988, slv, 42010afffe8a0002(unknown)/1,  0.000124801, -0.000028260,  0.000118657,  0.000058059, 423.223376953, D, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000058059,  0.000118657
2017-03-23 04:50:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124801, -0.000033256,  0.000118657,  0.000125175, 423.223376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000125175,  0.000118657
2017-03-23 04:50:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124801, -0.000032722,  0.000118657,  0.000058982, 389.967376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000058982,  0.000118657
2017-03-23 04:50:07.185444, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000032722,  0.000117204,  0.000058982, 357.245376953, D, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000058982,  0.000117204
2017-03-23 04:50:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000026362,  0.000117204,  0.000137324, 357.245376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000137324,  0.000117204
2017-03-23 04:50:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124230,  0.000007867,  0.000117204,  0.000126871, 330.883376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000126871,  0.000117204
2017-03-23 04:50:08.940496, slv, 42010afffe8a0002(unknown)/1,  0.000123857,  0.000007867,  0.000098310,  0.000126871, 338.750376953, D, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000126871,  0.000098310
2017-03-23 04:50:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123857, -0.000008943,  0.000098310,  0.000103331, 338.750376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000103331,  0.000098310
2017-03-23 04:50:10.047211, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000008943,  0.000085901,  0.000103331, 329.807376953, D, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000103331,  0.000085901
2017-03-23 04:50:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000016123,  0.000085901,  0.000111820, 329.807376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000111820,  0.000085901
2017-03-23 04:50:11.412458, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000016123,  0.000117197,  0.000111820, 313.684376953, D, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000111820,  0.000117197
2017-03-23 04:50:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123244,  0.000006030,  0.000117197,  0.000147024, 313.684376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000147024,  0.000117197
2017-03-23 04:50:12.899327, slv, 42010afffe8a0002(unknown)/1,  0.000123191,  0.000006030,  0.000103428,  0.000147024, 319.714376953, D, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000147024,  0.000103428
2017-03-23 04:50:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123191, -0.000005581,  0.000103428,  0.000088249, 319.714376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000088249,  0.000103428
2017-03-23 04:50:13.897110, slv, 42010afffe8a0002(unknown)/1,  0.000123334, -0.000005581,  0.000190784,  0.000088249, 314.133376953, D, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000088249,  0.000190784
2017-03-23 04:50:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123334, -0.000015690,  0.000190784,  0.000126897, 314.133376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000126897,  0.000190784
2017-03-23 04:50:14.289290, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000015690,  0.000089019,  0.000126897, 298.443376953, D, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000126897,  0.000089019
2017-03-23 04:50:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000016005,  0.000089019,  0.000087768, 298.443376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000087768,  0.000089019
2017-03-23 04:50:15.907544, slv, 42010afffe8a0002(unknown)/1,  0.000123340,  0.000065138,  0.000089019,  0.000289189, 282.438376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000289189,  0.000089019
2017-03-23 04:50:16.025899, slv, 42010afffe8a0002(unknown)/1,  0.000123708,  0.000065138,  0.000082406,  0.000289189, 347.576376953, D, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000289189,  0.000082406
2017-03-23 04:50:16.908446, slv, 42010afffe8a0002(unknown)/1,  0.000123708,  0.000064422,  0.000082406,  0.000086703, 347.576376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000086703,  0.000082406
2017-03-23 04:50:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000009464,  0.000082406,  0.000141785, 411.998376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000141785,  0.000082406
2017-03-23 04:50:17.916305, slv, 42010afffe8a0002(unknown)/1,  0.000124097, -0.000009464,  0.000081082,  0.000141785, 402.534376953, D, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000141785,  0.000081082
2017-03-23 04:50:18.774900, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000009464,  0.000146980,  0.000141785, 402.534376953, D, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000141785,  0.000146980
2017-03-23 04:50:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124157,  0.000008539,  0.000146980,  0.000123158, 402.534376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000123158,  0.000146980
2017-03-23 04:50:19.608560, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000008539,  0.000106473,  0.000123158, 411.073376953, D, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000123158,  0.000106473
2017-03-23 04:50:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000003027,  0.000106473,  0.000119186, 411.073376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000119186,  0.000106473
2017-03-23 04:50:20.387954, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000003027,  0.000133191,  0.000119186, 408.046376953, D, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000119186,  0.000133191
2017-03-23 04:50:20.398707, slv, 42010afffe8a0002(unknown)/1,  0.000124288, -0.000003027,  0.000151692,  0.000119186, 408.046376953, D, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000119186,  0.000151692
2017-03-23 04:50:20.675548, slv, 42010afffe8a0002(unknown)/1,  0.000124576, -0.000003027,  0.000180728,  0.000119186, 408.046376953, D, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000119186,  0.000180728
2017-03-23 04:50:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124576, -0.000004283,  0.000180728,  0.000121065, 408.046376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000121065,  0.000180728
2017-03-23 04:50:21.779258, slv, 42010afffe8a0002(unknown)/1,  0.000124696, -0.000004283,  0.000108136,  0.000121065, 403.763376953, D, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000121065,  0.000108136
2017-03-23 04:50:21.908524, slv, 42010afffe8a0002(unknown)/1,  0.000124696, -0.000005476,  0.000108136,  0.000117253, 403.763376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000117253,  0.000108136
2017-03-23 04:50:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124696, -0.000020620,  0.000108136,  0.000090898, 398.287376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000090898,  0.000108136
2017-03-23 04:50:23.699733, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000020620,  0.000096266,  0.000090898, 377.667376953, D, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000090898,  0.000096266
2017-03-23 04:50:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000016785,  0.000096266,  0.000124602, 377.667376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000124602,  0.000096266
2017-03-23 04:50:24.497757, slv, 42010afffe8a0002(unknown)/1,  0.000124069, -0.000016785,  0.000107729,  0.000124602, 360.882376953, D, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000124602,  0.000107729
2017-03-23 04:50:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124069,  0.000000682,  0.000107729,  0.000125206, 360.882376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000125206,  0.000107729
2017-03-23 04:50:24.969818, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000000682,  0.000075561,  0.000125206, 361.564376953, D, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000125206,  0.000075561
2017-03-23 04:50:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000000748,  0.000075561,  0.000121189, 361.564376953, S, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000121189,  0.000075561
2017-03-23 04:50:26.298708, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000000748,  0.000148509,  0.000121189, 360.816376953, D, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000121189,  0.000148509
2017-03-23 04:50:26.500800, slv, 42010afffe8a0002(unknown)/1,  0.000123818, -0.000000748,  0.000127911,  0.000121189, 360.816376953, D, 0.000125119, 948, 0.000001643, 16687, 421, 36,  0.000121189,  0.000127911
2017-03-23 04:50:26.908390, slv, 42010afffe8a0002(unknown)/1,  0.000123818, -0.000017856,  0.000127911,  0.000090737, 360.816376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000090737,  0.000127911
2017-03-23 04:50:27.492630, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000017856,  0.000072036,  0.000090737, 342.960376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000090737,  0.000072036
2017-03-23 04:50:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000023040,  0.000072036,  0.000110491, 342.960376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000110491,  0.000072036
2017-03-23 04:50:28.298568, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000023040,  0.000156108,  0.000110491, 319.920376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000110491,  0.000156108
2017-03-23 04:50:28.584161, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000023040,  0.000163076,  0.000110491, 319.920376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000110491,  0.000163076
2017-03-23 04:50:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123424,  0.000027258,  0.000163076,  0.000190941, 319.920376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000190941,  0.000163076
2017-03-23 04:50:29.433842, slv, 42010afffe8a0002(unknown)/1,  0.000123716,  0.000027258,  0.000103839,  0.000190941, 347.178376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000190941,  0.000103839
2017-03-23 04:50:29.537034, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000027258,  0.000100024,  0.000190941, 347.178376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000190941,  0.000100024
2017-03-23 04:50:29.563002, slv, 42010afffe8a0002(unknown)/1,  0.000124252,  0.000027258,  0.000060755,  0.000190941, 347.178376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000190941,  0.000060755
2017-03-23 04:50:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124252,  0.000035988,  0.000060755,  0.000128713, 347.178376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000128713,  0.000060755
2017-03-23 04:50:30.504800, slv, 42010afffe8a0002(unknown)/1,  0.000124289,  0.000035988,  0.000125981,  0.000128713, 383.166376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000128713,  0.000125981
2017-03-23 04:50:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124289, -0.000011321,  0.000125981,  0.000097187, 383.166376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000097187,  0.000125981
2017-03-23 04:50:31.270845, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000011321,  0.000083705,  0.000097187, 371.845376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000097187,  0.000083705
2017-03-23 04:50:31.908403, slv, 42010afffe8a0002(unknown)/1,  0.000124048,  0.000009463,  0.000083705,  0.000170077, 371.845376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000170077,  0.000083705
2017-03-23 04:50:31.979703, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000009463,  0.000077186,  0.000170077, 381.308376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000170077,  0.000077186
2017-03-23 04:50:32.649239, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000009463,  0.000125523,  0.000170077, 381.308376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000170077,  0.000125523
2017-03-23 04:50:32.710069, slv, 42010afffe8a0002(unknown)/1,  0.000124252,  0.000009463,  0.000102773,  0.000170077, 381.308376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000170077,  0.000102773
2017-03-23 04:50:32.773331, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000009463,  0.000083761,  0.000170077, 381.308376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000170077,  0.000083761
2017-03-23 04:50:32.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000064458,  0.000083761,  0.000207257, 381.308376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000207257,  0.000083761
2017-03-23 04:50:33.197773, slv, 42010afffe8a0002(unknown)/1,  0.000124564,  0.000064458,  0.000086459,  0.000207257, 445.766376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000207257,  0.000086459
2017-03-23 04:50:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124564,  0.000032679,  0.000086459,  0.000107034, 445.766376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000107034,  0.000086459
2017-03-23 04:50:34.365365, slv, 42010afffe8a0002(unknown)/1,  0.000124746,  0.000032679,  0.000143997,  0.000107034, 478.445376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000107034,  0.000143997
2017-03-23 04:50:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000034614,  0.000143997,  0.000073048, 478.445376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000073048,  0.000143997
2017-03-23 04:50:35.793693, slv, 42010afffe8a0002(unknown)/1,  0.000124400, -0.000034614,  0.000086262,  0.000073048, 443.831376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000073048,  0.000086262
2017-03-23 04:50:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124400, -0.000034613,  0.000086262,  0.000106872, 443.831376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000106872,  0.000086262
2017-03-23 04:50:36.908464, slv, 42010afffe8a0002(unknown)/1,  0.000124400, -0.000015336,  0.000086262,  0.000111256, 409.218376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000111256,  0.000086262
2017-03-23 04:50:37.704883, slv, 42010afffe8a0002(unknown)/1,  0.000123964, -0.000015336,  0.000115333,  0.000111256, 393.882376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000111256,  0.000115333
2017-03-23 04:50:37.869918, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000015336,  0.000112149,  0.000111256, 393.882376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000111256,  0.000112149
2017-03-23 04:50:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000015014,  0.000112149,  0.000106900, 393.882376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000106900,  0.000112149
2017-03-23 04:50:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000019782,  0.000112149,  0.000101105, 378.868376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000101105,  0.000112149
2017-03-23 04:50:39.690509, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000019782,  0.000087504,  0.000101105, 359.086376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000101105,  0.000087504
2017-03-23 04:50:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000021507,  0.000087504,  0.000103125, 359.086376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000103125,  0.000087504
2017-03-23 04:50:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000014407,  0.000087504,  0.000114980, 337.579376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000114980,  0.000087504
2017-03-23 04:50:41.338280, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000014407,  0.000147412,  0.000114980, 323.172376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000114980,  0.000147412
2017-03-23 04:50:41.393499, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000014407,  0.000069880,  0.000114980, 323.172376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000114980,  0.000069880
2017-03-23 04:50:41.908862, slv, 42010afffe8a0002(unknown)/1,  0.000123114,  0.000022360,  0.000069880,  0.000176315, 323.172376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000176315,  0.000069880
2017-03-23 04:50:42.072455, slv, 42010afffe8a0002(unknown)/1,  0.000122979,  0.000022360,  0.000096782,  0.000176315, 345.532376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000176315,  0.000096782
2017-03-23 04:50:42.553791, slv, 42010afffe8a0002(unknown)/1,  0.000123192,  0.000022360,  0.000096996,  0.000176315, 345.532376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000176315,  0.000096996
2017-03-23 04:50:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123192,  0.000017683,  0.000096996,  0.000105357, 345.532376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000105357,  0.000096996
2017-03-23 04:50:43.388467, slv, 42010afffe8a0002(unknown)/1,  0.000123198,  0.000017683,  0.000115719,  0.000105357, 363.215376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000105357,  0.000115719
2017-03-23 04:50:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123198,  0.000008254,  0.000115719,  0.000157540, 363.215376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000157540,  0.000115719
2017-03-23 04:50:44.078132, slv, 42010afffe8a0002(unknown)/1,  0.000123342,  0.000008254,  0.000151139,  0.000157540, 371.469376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000157540,  0.000151139
2017-03-23 04:50:44.835944, slv, 42010afffe8a0002(unknown)/1,  0.000123679,  0.000008254,  0.000113488,  0.000157540, 371.469376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000157540,  0.000113488
2017-03-23 04:50:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123679,  0.000000477,  0.000113488,  0.000090291, 371.469376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000090291,  0.000113488
2017-03-23 04:50:45.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123679,  0.000034568,  0.000113488,  0.000226204, 371.946376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000226204,  0.000113488
2017-03-23 04:50:46.774110, slv, 42010afffe8a0002(unknown)/1,  0.000124028,  0.000034568,  0.000086883,  0.000226204, 406.514376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000226204,  0.000086883
2017-03-23 04:50:46.908684, slv, 42010afffe8a0002(unknown)/1,  0.000124028,  0.000065371,  0.000086883,  0.000152246, 406.514376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000152246,  0.000086883
2017-03-23 04:50:47.384132, slv, 42010afffe8a0002(unknown)/1,  0.000124279,  0.000065371,  0.000095162,  0.000152246, 471.885376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000152246,  0.000095162
2017-03-23 04:50:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124279,  0.000017337,  0.000095162,  0.000130735, 471.885376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000130735,  0.000095162
2017-03-23 04:50:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124279,  0.000019197,  0.000095162,  0.000156218, 489.222376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000156218,  0.000095162
2017-03-23 04:50:48.939946, slv, 42010afffe8a0002(unknown)/1,  0.000124268,  0.000019197,  0.000090564,  0.000156218, 508.419376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000156218,  0.000090564
2017-03-23 04:50:49.350260, slv, 42010afffe8a0002(unknown)/1,  0.000124589,  0.000019197,  0.000176142,  0.000156218, 508.419376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000156218,  0.000176142
2017-03-23 04:50:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124589,  0.000009178,  0.000176142,  0.000111006, 508.419376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000111006,  0.000176142
2017-03-23 04:50:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124589, -0.000031196,  0.000176142,  0.000075779, 517.597376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000075779,  0.000176142
2017-03-23 04:50:51.288877, slv, 42010afffe8a0002(unknown)/1,  0.000124765, -0.000031196,  0.000135182,  0.000075779, 486.401376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000075779,  0.000135182
2017-03-23 04:50:51.908493, slv, 42010afffe8a0002(unknown)/1,  0.000124765, -0.000035761,  0.000135182,  0.000102052, 486.401376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000102052,  0.000135182
2017-03-23 04:50:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124765, -0.000029202,  0.000135182,  0.000089072, 450.640376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000089072,  0.000135182
2017-03-23 04:50:53.046819, slv, 42010afffe8a0002(unknown)/1,  0.000124462, -0.000029202,  0.000121350,  0.000089072, 421.438376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000089072,  0.000121350
2017-03-23 04:50:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124462, -0.000005708,  0.000121350,  0.000148739, 421.438376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000148739,  0.000121350
2017-03-23 04:50:54.448727, slv, 42010afffe8a0002(unknown)/1,  0.000124274, -0.000005708,  0.000090513,  0.000148739, 415.730376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000148739,  0.000090513
2017-03-23 04:50:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124274, -0.000001013,  0.000090513,  0.000097971, 415.730376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000097971,  0.000090513
2017-03-23 04:50:55.193138, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000001013,  0.000121188,  0.000097971, 414.717376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000097971,  0.000121188
2017-03-23 04:50:55.236475, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000001013,  0.000112023,  0.000097971, 414.717376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000097971,  0.000112023
2017-03-23 04:50:55.488144, slv, 42010afffe8a0002(unknown)/1,  0.000123647, -0.000001013,  0.000132839,  0.000097971, 414.717376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000097971,  0.000132839
2017-03-23 04:50:55.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000010599,  0.000132839,  0.000171147, 414.717376953, S, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000171147,  0.000132839
2017-03-23 04:50:56.335606, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000010599,  0.000110449,  0.000171147, 425.316376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000171147,  0.000110449
2017-03-23 04:50:56.404929, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000010599,  0.000112243,  0.000171147, 425.316376953, D, 0.000124211, 592, -0.000002590, 23462, 391, 62,  0.000171147,  0.000112243
2017-03-23 04:50:56.908819, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000015147,  0.000112243,  0.000106785, 425.316376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000106785,  0.000112243
2017-03-23 04:50:57.598092, slv, 42010afffe8a0002(unknown)/1,  0.000123929,  0.000015147,  0.000089861,  0.000106785, 440.463376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000106785,  0.000089861
2017-03-23 04:50:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000015161,  0.000089861,  0.000110812, 440.463376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000110812,  0.000089861
2017-03-23 04:50:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000019511,  0.000089861,  0.000098023, 425.302376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000098023,  0.000089861
2017-03-23 04:50:59.211594, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000019511,  0.000077713,  0.000098023, 405.791376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000098023,  0.000077713
2017-03-23 04:50:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000004735,  0.000077713,  0.000158824, 405.791376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000158824,  0.000077713
2017-03-23 04:50:59.989706, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000004735,  0.000138277,  0.000158824, 410.526376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000158824,  0.000138277
2017-03-23 04:51:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000012756,  0.000138277,  0.000062477, 410.526376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000062477,  0.000138277
2017-03-23 04:51:01.852184, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000012756,  0.000091661,  0.000062477, 397.770376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000062477,  0.000091661
2017-03-23 04:51:01.908531, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000041149,  0.000091661,  0.000101790, 397.770376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000101790,  0.000091661
2017-03-23 04:51:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000010436,  0.000091661,  0.000123739, 356.621376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000123739,  0.000091661
2017-03-23 04:51:03.526452, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000010436,  0.000078511,  0.000123739, 346.185376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000123739,  0.000078511
2017-03-23 04:51:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000021221,  0.000078511,  0.000164572, 346.185376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000164572,  0.000078511
2017-03-23 04:51:04.367645, slv, 42010afffe8a0002(unknown)/1,  0.000122509,  0.000021221,  0.000083374,  0.000164572, 367.406376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000164572,  0.000083374
2017-03-23 04:51:04.654673, slv, 42010afffe8a0002(unknown)/1,  0.000122747,  0.000021221,  0.000138442,  0.000164572, 367.406376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000164572,  0.000138442
2017-03-23 04:51:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122747,  0.000029008,  0.000138442,  0.000138859, 367.406376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000138859,  0.000138442
2017-03-23 04:51:05.496154, slv, 42010afffe8a0002(unknown)/1,  0.000123024,  0.000029008,  0.000119903,  0.000138859, 396.414376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000138859,  0.000119903
2017-03-23 04:51:05.765675, slv, 42010afffe8a0002(unknown)/1,  0.000123094,  0.000029008,  0.000112282,  0.000138859, 396.414376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000138859,  0.000112282
2017-03-23 04:51:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123094,  0.000016408,  0.000112282,  0.000139798, 396.414376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000139798,  0.000112282
2017-03-23 04:51:05.963657, slv, 42010afffe8a0002(unknown)/1,  0.000123084,  0.000016408,  0.000098776,  0.000139798, 412.822376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000139798,  0.000098776
2017-03-23 04:51:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123084,  0.000013297,  0.000098776,  0.000132975, 412.822376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000132975,  0.000098776
2017-03-23 04:51:06.970107, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000013297,  0.000083895,  0.000132975, 426.119376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000132975,  0.000083895
2017-03-23 04:51:07.060036, slv, 42010afffe8a0002(unknown)/1,  0.000122784,  0.000013297,  0.000102004,  0.000132975, 426.119376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000132975,  0.000102004
2017-03-23 04:51:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122784,  0.000005495,  0.000102004,  0.000123884, 426.119376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000123884,  0.000102004
2017-03-23 04:51:08.905684, slv, 42010afffe8a0002(unknown)/1,  0.000122736,  0.000005495,  0.000120051,  0.000123884, 431.614376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000123884,  0.000120051
2017-03-23 04:51:08.907250, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000034749,  0.000120051,  0.000052137, 431.614376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000052137,  0.000120051
2017-03-23 04:51:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000033903,  0.000120051,  0.000125528, 396.865376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000125528,  0.000120051
2017-03-23 04:51:09.967338, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000033903,  0.000103904,  0.000125528, 362.962376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000125528,  0.000103904
2017-03-23 04:51:10.736071, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000033903,  0.000098661,  0.000125528, 362.962376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000125528,  0.000098661
2017-03-23 04:51:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122522,  0.000001645,  0.000098661,  0.000123021, 362.962376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000123021,  0.000098661
2017-03-23 04:51:11.062891, slv, 42010afffe8a0002(unknown)/1,  0.000122428,  0.000001645,  0.000118815,  0.000123021, 364.607376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000123021,  0.000118815
2017-03-23 04:51:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122428, -0.000005823,  0.000118815,  0.000110284, 364.607376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000110284,  0.000118815
2017-03-23 04:51:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122428,  0.000003187,  0.000118815,  0.000140947, 358.784376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000140947,  0.000118815
2017-03-23 04:51:12.959180, slv, 42010afffe8a0002(unknown)/1,  0.000122763,  0.000003187,  0.000192605,  0.000140947, 361.971376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000140947,  0.000192605
2017-03-23 04:51:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122763,  0.000031022,  0.000192605,  0.000166289, 361.971376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000166289,  0.000192605
2017-03-23 04:51:14.417317, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000031022,  0.000104200,  0.000166289, 392.993376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000166289,  0.000104200
2017-03-23 04:51:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000004977,  0.000104200,  0.000089631, 392.993376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000089631,  0.000104200
2017-03-23 04:51:15.501820, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000004977,  0.000108586,  0.000089631, 397.970376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000089631,  0.000108586
2017-03-23 04:51:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000017984,  0.000108586,  0.000120713, 397.970376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000120713,  0.000108586
2017-03-23 04:51:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000016358,  0.000108586,  0.000092789, 379.986376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000092789,  0.000108586
2017-03-23 04:51:17.336178, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000016358,  0.000085767,  0.000092789, 363.628376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000092789,  0.000085767
2017-03-23 04:51:17.404292, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000016358,  0.000129275,  0.000092789, 363.628376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000092789,  0.000129275
2017-03-23 04:51:17.908413, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000016413,  0.000129275,  0.000119800, 363.628376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000119800,  0.000129275
2017-03-23 04:51:18.044567, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000016413,  0.000104385,  0.000119800, 347.215376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000119800,  0.000104385
2017-03-23 04:51:18.288985, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000016413,  0.000098541,  0.000119800, 347.215376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000119800,  0.000098541
2017-03-23 04:51:18.295530, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000016413,  0.000047199,  0.000119800, 347.215376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000119800,  0.000047199
2017-03-23 04:51:18.693725, slv, 42010afffe8a0002(unknown)/1,  0.000121437, -0.000016413,  0.000168550,  0.000119800, 347.215376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000119800,  0.000168550
2017-03-23 04:51:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121437, -0.000005207,  0.000168550,  0.000113528, 347.215376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000113528,  0.000168550
2017-03-23 04:51:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121437, -0.000009996,  0.000168550,  0.000109353, 342.008376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000109353,  0.000168550
2017-03-23 04:51:20.340002, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000009996,  0.000122738,  0.000109353, 332.012376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000109353,  0.000122738
2017-03-23 04:51:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000026968,  0.000122738,  0.000079720, 332.012376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000079720,  0.000122738
2017-03-23 04:51:21.090904, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000026968,  0.000089669,  0.000079720, 305.044376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000079720,  0.000089669
2017-03-23 04:51:21.532291, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000026968,  0.000126474,  0.000079720, 305.044376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000079720,  0.000126474
2017-03-23 04:51:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000009508,  0.000126474,  0.000143651, 305.044376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000143651,  0.000126474
2017-03-23 04:51:22.908663, slv, 42010afffe8a0002(unknown)/1,  0.000120815,  0.000008228,  0.000126474,  0.000114434, 295.536376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000114434,  0.000126474
2017-03-23 04:51:23.430041, slv, 42010afffe8a0002(unknown)/1,  0.000120498,  0.000008228,  0.000081587,  0.000114434, 303.764376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000114434,  0.000081587
2017-03-23 04:51:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000006844,  0.000081587,  0.000113189, 303.764376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000113189,  0.000081587
2017-03-23 04:51:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120498,  0.000010083,  0.000081587,  0.000147973, 296.920376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000147973,  0.000081587
2017-03-23 04:51:25.028348, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000010083,  0.000126758,  0.000147973, 307.003376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000147973,  0.000126758
2017-03-23 04:51:25.538873, slv, 42010afffe8a0002(unknown)/1,  0.000120676,  0.000010083,  0.000115937,  0.000147973, 307.003376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000147973,  0.000115937
2017-03-23 04:51:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120676,  0.000019478,  0.000115937,  0.000132159, 307.003376953, S, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000132159,  0.000115937
2017-03-23 04:51:26.629749, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000019478,  0.000111889,  0.000132159, 326.481376953, D, 0.000123909, 485, 0.000002150, 27830, 406, 56,  0.000132159,  0.000111889
2017-03-23 04:51:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000002691,  0.000111889,  0.000114674, 326.481376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000114674,  0.000111889
2017-03-23 04:51:27.841330, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000002691,  0.000129218,  0.000114674, 329.172376953, D, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000114674,  0.000129218
2017-03-23 04:51:27.908458, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000017038,  0.000129218,  0.000160970, 329.172376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000160970,  0.000129218
2017-03-23 04:51:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000008004,  0.000129218,  0.000096626, 346.210376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000096626,  0.000129218
2017-03-23 04:51:29.129779, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000008004,  0.000090638,  0.000096626, 354.214376953, D, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000096626,  0.000090638
2017-03-23 04:51:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000003194,  0.000090638,  0.000138371, 354.214376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000138371,  0.000090638
2017-03-23 04:51:30.083154, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000003194,  0.000093383,  0.000138371, 351.020376953, D, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000138371,  0.000093383
2017-03-23 04:51:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000000956,  0.000093383,  0.000104475, 351.020376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000104475,  0.000093383
2017-03-23 04:51:30.968825, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000000956,  0.000097200,  0.000104475, 351.976376953, D, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000104475,  0.000097200
2017-03-23 04:51:31.098384, slv, 42010afffe8a0002(unknown)/1,  0.000119819,  0.000000956,  0.000087968,  0.000104475, 351.976376953, D, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000104475,  0.000087968
2017-03-23 04:51:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000005828,  0.000087968,  0.000124032, 351.976376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000124032,  0.000087968
2017-03-23 04:51:32.338591, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000005828,  0.000121033,  0.000124032, 346.148376953, D, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000124032,  0.000121033
2017-03-23 04:51:32.908620, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000005245,  0.000121033,  0.000104953, 346.148376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000104953,  0.000121033
2017-03-23 04:51:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000006625,  0.000121033,  0.000121108, 340.903376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000121108,  0.000121033
2017-03-23 04:51:34.065567, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000006625,  0.000098359,  0.000121108, 334.278376953, D, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000121108,  0.000098359
2017-03-23 04:51:34.464613, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000006625,  0.000122777,  0.000121108, 334.278376953, D, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000121108,  0.000122777
2017-03-23 04:51:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000019074,  0.000122777,  0.000156239, 334.278376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000156239,  0.000122777
2017-03-23 04:51:35.902685, slv, 42010afffe8a0002(unknown)/1,  0.000119701,  0.000019074,  0.000118712,  0.000156239, 353.352376953, D, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000156239,  0.000118712
2017-03-23 04:51:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119701,  0.000049200,  0.000118712,  0.000181405, 353.352376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000181405,  0.000118712
2017-03-23 04:51:36.636123, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000049200,  0.000142742,  0.000181405, 402.552376953, D, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000181405,  0.000142742
2017-03-23 04:51:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000018115,  0.000142742,  0.000094697, 402.552376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000094697,  0.000142742
2017-03-23 04:51:37.124850, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000018115,  0.000079297,  0.000094697, 420.667376953, D, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000094697,  0.000079297
2017-03-23 04:51:37.908706, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000001922,  0.000079297,  0.000141869, 420.667376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000141869,  0.000079297
2017-03-23 04:51:38.408484, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000001922,  0.000147226,  0.000141869, 418.745376953, D, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000141869,  0.000147226
2017-03-23 04:51:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000018580,  0.000147226,  0.000135700, 418.745376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000135700,  0.000147226
2017-03-23 04:51:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000022051,  0.000147226,  0.000148742, 437.325376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000148742,  0.000147226
2017-03-23 04:51:40.203413, slv, 42010afffe8a0002(unknown)/1,  0.000120266,  0.000022051,  0.000067664,  0.000148742, 459.376376953, D, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000148742,  0.000067664
2017-03-23 04:51:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120266,  0.000009452,  0.000067664,  0.000110598, 459.376376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000110598,  0.000067664
2017-03-23 04:51:41.460921, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000009452,  0.000086516,  0.000110598, 468.828376953, D, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000110598,  0.000086516
2017-03-23 04:51:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000012803,  0.000086516,  0.000104063, 468.828376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000104063,  0.000086516
2017-03-23 04:51:42.908801, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000003659,  0.000086516,  0.000128622, 456.025376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000128622,  0.000086516
2017-03-23 04:51:43.071065, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000003659,  0.000085634,  0.000128622, 452.366376953, D, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000128622,  0.000085634
2017-03-23 04:51:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000004959,  0.000085634,  0.000101195, 452.366376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000101195,  0.000085634
2017-03-23 04:51:44.762362, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000004959,  0.000148590,  0.000101195, 447.407376953, D, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000101195,  0.000148590
2017-03-23 04:51:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000009339,  0.000148590,  0.000119536, 447.407376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000119536,  0.000148590
2017-03-23 04:51:45.477865, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000009339,  0.000099018,  0.000119536, 438.068376953, D, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000119536,  0.000099018
2017-03-23 04:51:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000002892,  0.000099018,  0.000113992, 438.068376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000113992,  0.000099018
2017-03-23 04:51:46.172432, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000002892,  0.000093667,  0.000113992, 435.176376953, D, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000113992,  0.000093667
2017-03-23 04:51:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000016639,  0.000093667,  0.000091798, 435.176376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000091798,  0.000093667
2017-03-23 04:51:47.697911, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000016639,  0.000123549,  0.000091798, 418.537376953, D, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000091798,  0.000123549
2017-03-23 04:51:47.908426, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000015850,  0.000123549,  0.000115151, 418.537376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000115151,  0.000123549
2017-03-23 04:51:48.481427, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000015850,  0.000073572,  0.000115151, 402.687376953, D, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000115151,  0.000073572
2017-03-23 04:51:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000003687,  0.000073572,  0.000115626, 402.687376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000115626,  0.000073572
2017-03-23 04:51:49.816240, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000003687,  0.000111065,  0.000115626, 399.000376953, D, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000115626,  0.000111065
2017-03-23 04:51:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000006502,  0.000111065,  0.000109002, 399.000376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000109002,  0.000111065
2017-03-23 04:51:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000001732,  0.000111065,  0.000124931, 392.498376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000124931,  0.000111065
2017-03-23 04:51:51.586028, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000001732,  0.000105574,  0.000124931, 390.766376953, D, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000124931,  0.000105574
2017-03-23 04:51:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000021307,  0.000105574,  0.000155012, 390.766376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000155012,  0.000105574
2017-03-23 04:51:52.376087, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000021307,  0.000121474,  0.000155012, 412.073376953, D, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000155012,  0.000121474
2017-03-23 04:51:52.908467, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000002263,  0.000121474,  0.000086900, 412.073376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000086900,  0.000121474
2017-03-23 04:51:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000001916,  0.000121474,  0.000146780, 414.336376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000146780,  0.000121474
2017-03-23 04:51:54.108722, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000001916,  0.000101004,  0.000146780, 412.420376953, D, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000146780,  0.000101004
2017-03-23 04:51:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000001125,  0.000101004,  0.000088673, 412.420376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000088673,  0.000101004
2017-03-23 04:51:55.524663, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000001125,  0.000099335,  0.000088673, 411.295376953, D, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000088673,  0.000099335
2017-03-23 04:51:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000004481,  0.000099335,  0.000158029, 411.295376953, S, 0.000122322, 947, -0.000003295, 18626, 368, 43,  0.000158029,  0.000099335
2017-03-23 04:51:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000008478,  0.000099335,  0.000096511, 415.776376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000096511,  0.000099335
2017-03-23 04:51:57.065562, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000008478,  0.000123772,  0.000096511, 424.254376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000096511,  0.000123772
2017-03-23 04:51:57.239374, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000008478,  0.000118937,  0.000096511, 424.254376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000096511,  0.000118937
2017-03-23 04:51:57.908516, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000003802,  0.000118937,  0.000133058, 424.254376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000133058,  0.000118937
2017-03-23 04:51:58.552874, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000003802,  0.000102058,  0.000133058, 420.452376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000133058,  0.000102058
2017-03-23 04:51:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000010513,  0.000102058,  0.000082589, 420.452376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000082589,  0.000102058
2017-03-23 04:51:59.691920, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000010513,  0.000095687,  0.000082589, 409.939376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000082589,  0.000095687
2017-03-23 04:51:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000012544,  0.000095687,  0.000128673, 409.939376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000128673,  0.000095687
2017-03-23 04:52:00.376251, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000012544,  0.000111906,  0.000128673, 397.395376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000128673,  0.000111906
2017-03-23 04:52:00.780505, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000012544,  0.000096701,  0.000128673, 397.395376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000128673,  0.000096701
2017-03-23 04:52:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000013469,  0.000096701,  0.000080276, 397.395376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000080276,  0.000096701
2017-03-23 04:52:01.130987, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000013469,  0.000095526,  0.000080276, 383.926376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000080276,  0.000095526
2017-03-23 04:52:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000009433,  0.000095526,  0.000136240, 383.926376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000136240,  0.000095526
2017-03-23 04:52:02.908606, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000035732,  0.000095526,  0.000170333, 374.493376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000170333,  0.000095526
2017-03-23 04:52:03.103716, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000035732,  0.000136405,  0.000170333, 410.225376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000170333,  0.000136405
2017-03-23 04:52:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000036567,  0.000136405,  0.000137959, 410.225376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000137959,  0.000136405
2017-03-23 04:52:04.461244, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000036567,  0.000119697,  0.000137959, 446.792376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000137959,  0.000119697
2017-03-23 04:52:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000013603,  0.000119697,  0.000124820, 446.792376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000124820,  0.000119697
2017-03-23 04:52:05.697270, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000013603,  0.000128583,  0.000124820, 460.395376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000124820,  0.000128583
2017-03-23 04:52:05.799356, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000013603,  0.000093163,  0.000124820, 460.395376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000124820,  0.000093163
2017-03-23 04:52:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000006344,  0.000093163,  0.000098580, 460.395376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000098580,  0.000093163
2017-03-23 04:52:06.396961, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000006344,  0.000112733,  0.000098580, 454.051376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000098580,  0.000112733
2017-03-23 04:52:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000031776,  0.000112733,  0.000073934, 454.051376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000073934,  0.000112733
2017-03-23 04:52:07.359975, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000031776,  0.000126805,  0.000073934, 422.275376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000073934,  0.000126805
2017-03-23 04:52:07.860971, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000031776,  0.000084097,  0.000073934, 422.275376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000073934,  0.000084097
2017-03-23 04:52:07.896564, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000031776,  0.000103267,  0.000073934, 422.275376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000073934,  0.000103267
2017-03-23 04:52:07.908946, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000024906,  0.000103267,  0.000110956, 422.275376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000110956,  0.000103267
2017-03-23 04:52:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000019150,  0.000103267,  0.000084252, 397.369376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000084252,  0.000103267
2017-03-23 04:52:09.592872, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000019150,  0.000090670,  0.000084252, 378.219376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000084252,  0.000090670
2017-03-23 04:52:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000011112,  0.000090670,  0.000126585, 378.219376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000126585,  0.000090670
2017-03-23 04:52:10.582611, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000011112,  0.000116325,  0.000126585, 367.107376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000126585,  0.000116325
2017-03-23 04:52:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000005617,  0.000116325,  0.000117077, 367.107376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000117077,  0.000116325
2017-03-23 04:52:11.901624, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000005617,  0.000114298,  0.000117077, 372.724376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000117077,  0.000114298
2017-03-23 04:52:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000004780,  0.000114298,  0.000124763, 372.724376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000124763,  0.000114298
2017-03-23 04:52:12.908649, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000003016,  0.000114298,  0.000101523, 377.504376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000101523,  0.000114298
2017-03-23 04:52:13.392868, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000003016,  0.000108354,  0.000101523, 374.488376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000101523,  0.000108354
2017-03-23 04:52:13.639883, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000003016,  0.000111703,  0.000101523, 374.488376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000101523,  0.000111703
2017-03-23 04:52:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000020246,  0.000111703,  0.000171036, 374.488376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000171036,  0.000111703
2017-03-23 04:52:14.569015, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000020246,  0.000146851,  0.000171036, 394.734376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000171036,  0.000146851
2017-03-23 04:52:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000030559,  0.000146851,  0.000122161, 394.734376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000122161,  0.000146851
2017-03-23 04:52:15.751312, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000030559,  0.000132876,  0.000122161, 425.293376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000122161,  0.000132876
2017-03-23 04:52:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000011422,  0.000132876,  0.000133449, 425.293376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000133449,  0.000132876
2017-03-23 04:52:16.713818, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000011422,  0.000131424,  0.000133449, 436.715376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000133449,  0.000131424
2017-03-23 04:52:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000012153,  0.000131424,  0.000075642, 436.715376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000075642,  0.000131424
2017-03-23 04:52:17.908595, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000006777,  0.000131424,  0.000144409, 424.562376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000144409,  0.000131424
2017-03-23 04:52:18.337427, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000006777,  0.000154783,  0.000144409, 417.785376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000144409,  0.000154783
2017-03-23 04:52:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000016922,  0.000154783,  0.000123419, 417.785376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000123419,  0.000154783
2017-03-23 04:52:19.045016, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000016922,  0.000111784,  0.000123419, 434.707376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000123419,  0.000111784
2017-03-23 04:52:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000014616,  0.000111784,  0.000140433, 434.707376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000140433,  0.000111784
2017-03-23 04:52:20.790915, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000014616,  0.000105418,  0.000140433, 449.323376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000140433,  0.000105418
2017-03-23 04:52:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000037941,  0.000105418,  0.000170370, 449.323376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000170370,  0.000105418
2017-03-23 04:52:21.749145, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000037941,  0.000134033,  0.000170370, 487.264376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000170370,  0.000134033
2017-03-23 04:52:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000029368,  0.000134033,  0.000123645, 487.264376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000123645,  0.000134033
2017-03-23 04:52:22.226357, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000029368,  0.000094091,  0.000123645, 516.632376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000123645,  0.000094091
2017-03-23 04:52:22.762300, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000029368,  0.000109890,  0.000123645, 516.632376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000123645,  0.000109890
2017-03-23 04:52:22.908484, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000019856,  0.000109890,  0.000072354, 516.632376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000072354,  0.000109890
2017-03-23 04:52:23.453128, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000019856,  0.000155511,  0.000072354, 496.776376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000072354,  0.000155511
2017-03-23 04:52:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000021605,  0.000155511,  0.000120224, 496.776376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000120224,  0.000155511
2017-03-23 04:52:24.907534, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000037917,  0.000155511,  0.000191358, 475.171376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000191358,  0.000155511
2017-03-23 04:52:25.346098, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000037917,  0.000135409,  0.000191358, 513.088376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000191358,  0.000135409
2017-03-23 04:52:25.422894, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000037917,  0.000144245,  0.000191358, 513.088376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000191358,  0.000144245
2017-03-23 04:52:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000029949,  0.000144245,  0.000105353, 513.088376953, S, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000105353,  0.000144245
2017-03-23 04:52:26.287300, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000029949,  0.000105932,  0.000105353, 543.037376953, D, 0.000119660, 616, 0.000002976, 13918, 400, 42,  0.000105353,  0.000105932
2017-03-23 04:52:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000004119,  0.000105932,  0.000124566, 543.037376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000124566,  0.000105932
2017-03-23 04:52:27.493815, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000004119,  0.000186371,  0.000124566, 538.918376953, D, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000124566,  0.000186371
2017-03-23 04:52:27.908514, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000024623,  0.000186371,  0.000163294, 538.918376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000163294,  0.000186371
2017-03-23 04:52:28.709453, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000024623,  0.000114187,  0.000163294, 563.541376953, D, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000163294,  0.000114187
2017-03-23 04:52:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000011280,  0.000114187,  0.000098489, 563.541376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000098489,  0.000114187
2017-03-23 04:52:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000024711,  0.000114187,  0.000091743, 574.821376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000091743,  0.000114187
2017-03-23 04:52:30.258064, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000024711,  0.000103819,  0.000091743, 550.110376953, D, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000091743,  0.000103819
2017-03-23 04:52:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000006128,  0.000103819,  0.000135632, 550.110376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000135632,  0.000103819
2017-03-23 04:52:31.868749, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000006128,  0.000122274,  0.000135632, 543.982376953, D, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000135632,  0.000122274
2017-03-23 04:52:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000010060,  0.000122274,  0.000083755, 543.982376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000083755,  0.000122274
2017-03-23 04:52:32.908524, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000012411,  0.000122274,  0.000130829, 533.922376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000130829,  0.000122274
2017-03-23 04:52:33.434864, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000012411,  0.000152216,  0.000130829, 521.511376953, D, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000130829,  0.000152216
2017-03-23 04:52:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000001435,  0.000152216,  0.000111690, 521.511376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000111690,  0.000152216
2017-03-23 04:52:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000028103,  0.000152216,  0.000071995, 522.946376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000071995,  0.000152216
2017-03-23 04:52:34.955994, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000028103,  0.000104154,  0.000071995, 494.843376953, D, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000071995,  0.000104154
2017-03-23 04:52:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000023405,  0.000104154,  0.000121006, 494.843376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000121006,  0.000104154
2017-03-23 04:52:35.924040, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000023405,  0.000080701,  0.000121006, 471.438376953, D, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000121006,  0.000080701
2017-03-23 04:52:36.726099, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000023405,  0.000153641,  0.000121006, 471.438376953, D, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000121006,  0.000153641
2017-03-23 04:52:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000018970,  0.000153641,  0.000080383, 471.438376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000080383,  0.000153641
2017-03-23 04:52:37.908495, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000029981,  0.000153641,  0.000098581, 452.468376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000098581,  0.000153641
2017-03-23 04:52:38.349347, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000029981,  0.000161461,  0.000098581, 422.487376953, D, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000098581,  0.000161461
2017-03-23 04:52:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000017133,  0.000161461,  0.000106301, 422.487376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000106301,  0.000161461
2017-03-23 04:52:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000018039,  0.000161461,  0.000169148, 405.354376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000169148,  0.000161461
2017-03-23 04:52:39.914836, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000018039,  0.000094461,  0.000169148, 423.393376953, D, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000169148,  0.000094461
2017-03-23 04:52:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000001595,  0.000094461,  0.000073588, 423.393376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000073588,  0.000094461
2017-03-23 04:52:41.679693, slv, 42010afffe8a0002(unknown)/1,  0.000119812,  0.000001595,  0.000129962,  0.000073588, 424.988376953, D, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000073588,  0.000129962
2017-03-23 04:52:41.803829, slv, 42010afffe8a0002(unknown)/1,  0.000119384,  0.000001595,  0.000092615,  0.000073588, 424.988376953, D, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000073588,  0.000092615
2017-03-23 04:52:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000029639,  0.000092615,  0.000106378, 424.988376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000106378,  0.000092615
2017-03-23 04:52:42.908481, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000020827,  0.000092615,  0.000090735, 395.349376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000090735,  0.000092615
2017-03-23 04:52:43.404950, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000020827,  0.000157944,  0.000090735, 374.522376953, D, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000090735,  0.000157944
2017-03-23 04:52:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000007432,  0.000157944,  0.000162652, 374.522376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000162652,  0.000157944
2017-03-23 04:52:44.865862, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000007432,  0.000094074,  0.000162652, 381.954376953, D, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000162652,  0.000094074
2017-03-23 04:52:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000016265,  0.000094074,  0.000108270, 381.954376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000108270,  0.000094074
2017-03-23 04:52:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000027046,  0.000094074,  0.000184327, 398.219376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000184327,  0.000094074
2017-03-23 04:52:45.979594, slv, 42010afffe8a0002(unknown)/1,  0.000119454,  0.000027046,  0.000087545,  0.000184327, 425.265376953, D, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000184327,  0.000087545
2017-03-23 04:52:46.899595, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000027046,  0.000120564,  0.000184327, 425.265376953, D, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000184327,  0.000120564
2017-03-23 04:52:46.907300, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000012760,  0.000120564,  0.000080287, 425.265376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000080287,  0.000120564
2017-03-23 04:52:47.851768, slv, 42010afffe8a0002(unknown)/1,  0.000120271,  0.000012760,  0.000204192,  0.000080287, 438.025376953, D, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000080287,  0.000204192
2017-03-23 04:52:47.908527, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000013870,  0.000204192,  0.000132086, 438.025376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000132086,  0.000204192
2017-03-23 04:52:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120271,  0.000000888,  0.000204192,  0.000110233, 424.155376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000110233,  0.000204192
2017-03-23 04:52:49.212390, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000000888,  0.000155554,  0.000110233, 425.043376953, D, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000110233,  0.000155554
2017-03-23 04:52:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000008016,  0.000155554,  0.000114547, 425.043376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000114547,  0.000155554
2017-03-23 04:52:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000010252,  0.000155554,  0.000106030, 417.027376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000106030,  0.000155554
2017-03-23 04:52:51.061309, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000010252,  0.000137235,  0.000106030, 406.775376953, D, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000106030,  0.000137235
2017-03-23 04:52:51.195592, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000010252,  0.000117732,  0.000106030, 406.775376953, D, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000106030,  0.000117732
2017-03-23 04:52:51.518651, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000010252,  0.000088090,  0.000106030, 406.775376953, D, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000106030,  0.000088090
2017-03-23 04:52:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000011348,  0.000088090,  0.000112146, 406.775376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000112146,  0.000088090
2017-03-23 04:52:52.908875, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000035169,  0.000088090,  0.000198857, 395.427376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000198857,  0.000088090
2017-03-23 04:52:52.991082, slv, 42010afffe8a0002(unknown)/1,  0.000120550,  0.000035169,  0.000143978,  0.000198857, 430.596376953, D, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000198857,  0.000143978
2017-03-23 04:52:53.832918, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000035169,  0.000132232,  0.000198857, 430.596376953, D, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000198857,  0.000132232
2017-03-23 04:52:53.901827, slv, 42010afffe8a0002(unknown)/1,  0.000122076,  0.000035169,  0.000154258,  0.000198857, 430.596376953, D, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000198857,  0.000154258
2017-03-23 04:52:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122076,  0.000042204,  0.000154258,  0.000127960, 430.596376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000127960,  0.000154258
2017-03-23 04:52:54.332340, slv, 42010afffe8a0002(unknown)/1,  0.000122764,  0.000042204,  0.000183374,  0.000127960, 472.800376953, D, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000127960,  0.000183374
2017-03-23 04:52:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000022820,  0.000183374,  0.000071239, 472.800376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000071239,  0.000183374
2017-03-23 04:52:55.651232, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000022820,  0.000114289,  0.000071239, 449.980376953, D, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000071239,  0.000114289
2017-03-23 04:52:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000042078,  0.000114289,  0.000090154, 449.980376953, S, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000090154,  0.000114289
2017-03-23 04:52:56.255952, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000042078,  0.000113720,  0.000090154, 407.902376953, D, 0.000117520, 864, 0.000004242, 20987, 430, 47,  0.000090154,  0.000113720
2017-03-23 04:52:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000033990,  0.000113720,  0.000087041, 407.902376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000087041,  0.000113720
2017-03-23 04:52:57.377113, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000033990,  0.000142794,  0.000087041, 373.912376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000087041,  0.000142794
2017-03-23 04:52:57.908409, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000010025,  0.000142794,  0.000137470, 373.912376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000137470,  0.000142794
2017-03-23 04:52:58.588926, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000010025,  0.000100955,  0.000137470, 363.887376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000137470,  0.000100955
2017-03-23 04:52:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000018876,  0.000100955,  0.000144547, 363.887376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000144547,  0.000100955
2017-03-23 04:52:59.270309, slv, 42010afffe8a0002(unknown)/1,  0.000122037,  0.000018876,  0.000091232,  0.000144547, 382.763376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000144547,  0.000091232
2017-03-23 04:52:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122037,  0.000009449,  0.000091232,  0.000118481, 382.763376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000118481,  0.000091232
2017-03-23 04:53:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000008061,  0.000091232,  0.000109470, 392.212376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000109470,  0.000091232
2017-03-23 04:53:01.255779, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000008061,  0.000120039,  0.000109470, 384.151376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000109470,  0.000120039
2017-03-23 04:53:01.674036, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000008061,  0.000122388,  0.000109470, 384.151376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000109470,  0.000122388
2017-03-23 04:53:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000000848,  0.000122388,  0.000132715, 384.151376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000132715,  0.000122388
2017-03-23 04:53:02.908635, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000004461,  0.000122388,  0.000102052, 383.303376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000102052,  0.000122388
2017-03-23 04:53:03.570934, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000004461,  0.000143705,  0.000102052, 378.842376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000102052,  0.000143705
2017-03-23 04:53:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000006970,  0.000143705,  0.000155540, 378.842376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000155540,  0.000143705
2017-03-23 04:53:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000005529,  0.000143705,  0.000099133, 385.812376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000099133,  0.000143705
2017-03-23 04:53:05.104934, slv, 42010afffe8a0002(unknown)/1,  0.000121762,  0.000005529,  0.000130737,  0.000099133, 391.341376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000099133,  0.000130737
2017-03-23 04:53:05.133587, slv, 42010afffe8a0002(unknown)/1,  0.000121599,  0.000005529,  0.000116368,  0.000099133, 391.341376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000099133,  0.000116368
2017-03-23 04:53:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000029358,  0.000116368,  0.000085557, 391.341376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000085557,  0.000116368
2017-03-23 04:53:06.596521, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000029358,  0.000127614,  0.000085557, 361.983376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000085557,  0.000127614
2017-03-23 04:53:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000027562,  0.000127614,  0.000102291, 361.983376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000102291,  0.000127614
2017-03-23 04:53:07.651619, slv, 42010afffe8a0002(unknown)/1,  0.000121078, -0.000027562,  0.000094165,  0.000102291, 334.421376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000102291,  0.000094165
2017-03-23 04:53:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121078, -0.000013951,  0.000094165,  0.000112258, 334.421376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000112258,  0.000094165
2017-03-23 04:53:08.648315, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000013951,  0.000105635,  0.000112258, 320.470376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000112258,  0.000105635
2017-03-23 04:53:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000001692,  0.000105635,  0.000126242, 320.470376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000126242,  0.000105635
2017-03-23 04:53:08.912954, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000001692,  0.000086021,  0.000126242, 318.778376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000126242,  0.000086021
2017-03-23 04:53:09.591255, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000001692,  0.000089058,  0.000126242, 318.778376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000126242,  0.000089058
2017-03-23 04:53:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000028223,  0.000089058,  0.000171394, 318.778376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000171394,  0.000089058
2017-03-23 04:53:10.153470, slv, 42010afffe8a0002(unknown)/1,  0.000120470,  0.000028223,  0.000116738,  0.000171394, 347.001376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000171394,  0.000116738
2017-03-23 04:53:10.182853, slv, 42010afffe8a0002(unknown)/1,  0.000120694,  0.000028223,  0.000079689,  0.000171394, 347.001376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000171394,  0.000079689
2017-03-23 04:53:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120694,  0.000004470,  0.000079689,  0.000078624, 347.001376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000078624,  0.000079689
2017-03-23 04:53:10.985230, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000004470,  0.000130322,  0.000078624, 351.471376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000078624,  0.000130322
2017-03-23 04:53:11.148337, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000004470,  0.000115714,  0.000078624, 351.471376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000078624,  0.000115714
2017-03-23 04:53:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000033621,  0.000115714,  0.000095124, 351.471376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000095124,  0.000115714
2017-03-23 04:53:12.638715, slv, 42010afffe8a0002(unknown)/1,  0.000120215, -0.000033621,  0.000170860,  0.000095124, 317.850376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000095124,  0.000170860
2017-03-23 04:53:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120215, -0.000007313,  0.000170860,  0.000130761, 317.850376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000130761,  0.000170860
2017-03-23 04:53:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120215,  0.000020179,  0.000170860,  0.000150027, 310.537376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000150027,  0.000170860
2017-03-23 04:53:14.554662, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000020179,  0.000126242,  0.000150027, 330.716376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000150027,  0.000126242
2017-03-23 04:53:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000030405,  0.000126242,  0.000151453, 330.716376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000151453,  0.000126242
2017-03-23 04:53:15.637560, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000030405,  0.000090838,  0.000151453, 361.121376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000151453,  0.000090838
2017-03-23 04:53:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000042495,  0.000090838,  0.000174591, 361.121376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000174591,  0.000090838
2017-03-23 04:53:16.079911, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000042495,  0.000112106,  0.000174591, 403.616376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000174591,  0.000112106
2017-03-23 04:53:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000048147,  0.000112106,  0.000163084, 403.616376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000163084,  0.000112106
2017-03-23 04:53:17.356389, slv, 42010afffe8a0002(unknown)/1,  0.000121015,  0.000048147,  0.000093350,  0.000163084, 451.763376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000163084,  0.000093350
2017-03-23 04:53:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121015,  0.000011776,  0.000093350,  0.000102265, 451.763376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000102265,  0.000093350
2017-03-23 04:53:18.288291, slv, 42010afffe8a0002(unknown)/1,  0.000121145,  0.000011776,  0.000158707,  0.000102265, 463.539376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000102265,  0.000158707
2017-03-23 04:53:18.864764, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000011776,  0.000142958,  0.000102265, 463.539376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000102265,  0.000142958
2017-03-23 04:53:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000052711,  0.000142958,  0.000034556, 463.539376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000034556,  0.000142958
2017-03-23 04:53:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000053767,  0.000142958,  0.000100367, 410.828376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000100367,  0.000142958
2017-03-23 04:53:20.464170, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000053767,  0.000079020,  0.000100367, 357.061376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000100367,  0.000079020
2017-03-23 04:53:20.868356, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000053767,  0.000112736,  0.000100367, 357.061376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000100367,  0.000112736
2017-03-23 04:53:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000027487,  0.000112736,  0.000086524, 357.061376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000086524,  0.000112736
2017-03-23 04:53:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000021320,  0.000112736,  0.000197388, 329.574376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000197388,  0.000112736
2017-03-23 04:53:22.286612, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000021320,  0.000135108,  0.000197388, 350.894376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000197388,  0.000135108
2017-03-23 04:53:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000019867,  0.000135108,  0.000083864, 350.894376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000083864,  0.000135108
2017-03-23 04:53:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120882, -0.000005264,  0.000135108,  0.000147373, 370.761376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000147373,  0.000135108
2017-03-23 04:53:23.954790, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000005264,  0.000094645,  0.000147373, 365.497376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000147373,  0.000094645
2017-03-23 04:53:24.789310, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000005264,  0.000119063,  0.000147373, 365.497376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000147373,  0.000119063
2017-03-23 04:53:24.907636, slv, 42010afffe8a0002(unknown)/1,  0.000121329,  0.000039450,  0.000119063,  0.000173740, 365.497376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000173740,  0.000119063
2017-03-23 04:53:25.526423, slv, 42010afffe8a0002(unknown)/1,  0.000121493,  0.000039450,  0.000087161,  0.000173740, 404.947376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000173740,  0.000087161
2017-03-23 04:53:25.799266, slv, 42010afffe8a0002(unknown)/1,  0.000121883,  0.000039450,  0.000151230,  0.000173740, 404.947376953, D, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000173740,  0.000151230
2017-03-23 04:53:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121883,  0.000025176,  0.000151230,  0.000119824, 404.947376953, S, 0.000120302, 1065, -0.000004504, 20838, 456, 60,  0.000119824,  0.000151230
2017-03-23 04:53:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000017173,  0.000151230,  0.000089594, 430.123376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000089594,  0.000151230
2017-03-23 04:53:27.754653, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000017173,  0.000129473,  0.000089594, 412.950376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000089594,  0.000129473
2017-03-23 04:53:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000010297,  0.000129473,  0.000133798, 412.950376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000133798,  0.000129473
2017-03-23 04:53:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000014772,  0.000129473,  0.000080866, 402.653376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000080866,  0.000129473
2017-03-23 04:53:29.703470, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000014772,  0.000109415,  0.000080866, 387.881376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000080866,  0.000109415
2017-03-23 04:53:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000021077,  0.000109415,  0.000120879, 387.881376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000120879,  0.000109415
2017-03-23 04:53:30.657644, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000021077,  0.000142432,  0.000120879, 366.804376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000120879,  0.000142432
2017-03-23 04:53:30.908360, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000015885,  0.000142432,  0.000090809, 366.804376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000090809,  0.000142432
2017-03-23 04:53:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000016760,  0.000142432,  0.000118997, 350.919376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000118997,  0.000142432
2017-03-23 04:53:32.598382, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000016760,  0.000084310,  0.000118997, 334.159376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000118997,  0.000084310
2017-03-23 04:53:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000011222,  0.000084310,  0.000101807, 334.159376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000101807,  0.000084310
2017-03-23 04:53:32.965314, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000011222,  0.000140588,  0.000101807, 322.937376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000101807,  0.000140588
2017-03-23 04:53:33.816199, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000011222,  0.000098914,  0.000101807, 322.937376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000101807,  0.000098914
2017-03-23 04:53:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121261,  0.000000579,  0.000098914,  0.000142198, 322.937376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000142198,  0.000098914
2017-03-23 04:53:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121261,  0.000007602,  0.000098914,  0.000115528, 323.516376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000115528,  0.000098914
2017-03-23 04:53:35.290931, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000007602,  0.000134387,  0.000115528, 331.118376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000115528,  0.000134387
2017-03-23 04:53:35.686402, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000007602,  0.000107793,  0.000115528, 331.118376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000115528,  0.000107793
2017-03-23 04:53:35.908473, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000009026,  0.000107793,  0.000144868, 331.118376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000144868,  0.000107793
2017-03-23 04:53:36.000228, slv, 42010afffe8a0002(unknown)/1,  0.000121141,  0.000009026,  0.000131103,  0.000144868, 340.144376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000144868,  0.000131103
2017-03-23 04:53:36.529720, slv, 42010afffe8a0002(unknown)/1,  0.000121124,  0.000009026,  0.000059268,  0.000144868, 340.144376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000144868,  0.000059268
2017-03-23 04:53:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121124,  0.000027187,  0.000059268,  0.000151714, 340.144376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000151714,  0.000059268
2017-03-23 04:53:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121124,  0.000022038,  0.000059268,  0.000134611, 367.331376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000134611,  0.000059268
2017-03-23 04:53:37.921913, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000022038,  0.000126543,  0.000134611, 389.369376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000134611,  0.000126543
2017-03-23 04:53:38.500164, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000022038,  0.000082620,  0.000134611, 389.369376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000134611,  0.000082620
2017-03-23 04:53:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000012430,  0.000082620,  0.000082680, 389.369376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000082680,  0.000082620
2017-03-23 04:53:39.708020, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000012430,  0.000119707,  0.000082680, 376.939376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000082680,  0.000119707
2017-03-23 04:53:39.907589, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000001468,  0.000119707,  0.000156184, 376.939376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000156184,  0.000119707
2017-03-23 04:53:40.908408, slv, 42010afffe8a0002(unknown)/1,  0.000120774,  0.000028071,  0.000119707,  0.000141506, 375.471376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000141506,  0.000119707
2017-03-23 04:53:41.662199, slv, 42010afffe8a0002(unknown)/1,  0.000120613,  0.000028071,  0.000097982,  0.000141506, 403.542376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000141506,  0.000097982
2017-03-23 04:53:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120613,  0.000017057,  0.000097982,  0.000133995, 403.542376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000133995,  0.000097982
2017-03-23 04:53:42.269818, slv, 42010afffe8a0002(unknown)/1,  0.000120516,  0.000017057,  0.000084078,  0.000133995, 420.599376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000133995,  0.000084078
2017-03-23 04:53:42.279709, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000017057,  0.000059615,  0.000133995, 420.599376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000133995,  0.000059615
2017-03-23 04:53:42.396969, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000017057,  0.000107141,  0.000133995, 420.599376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000133995,  0.000107141
2017-03-23 04:53:42.494738, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000017057,  0.000075121,  0.000133995, 420.599376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000133995,  0.000075121
2017-03-23 04:53:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000014158,  0.000075121,  0.000078244, 420.599376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000078244,  0.000075121
2017-03-23 04:53:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000018974,  0.000075121,  0.000123694, 406.441376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000123694,  0.000075121
2017-03-23 04:53:44.420611, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000018974,  0.000128557,  0.000123694, 387.467376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000123694,  0.000128557
2017-03-23 04:53:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000000412,  0.000128557,  0.000116944, 387.467376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000116944,  0.000128557
2017-03-23 04:53:45.620630, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000000412,  0.000097324,  0.000116944, 387.879376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000116944,  0.000097324
2017-03-23 04:53:45.908423, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000005717,  0.000097324,  0.000134180, 387.879376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000134180,  0.000097324
2017-03-23 04:53:46.160666, slv, 42010afffe8a0002(unknown)/1,  0.000119638,  0.000005717,  0.000084144,  0.000134180, 393.596376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000134180,  0.000084144
2017-03-23 04:53:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119638,  0.000012717,  0.000084144,  0.000130712, 393.596376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000130712,  0.000084144
2017-03-23 04:53:47.362901, slv, 42010afffe8a0002(unknown)/1,  0.000119504,  0.000012717,  0.000095297,  0.000130712, 406.313376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000130712,  0.000095297
2017-03-23 04:53:47.494648, slv, 42010afffe8a0002(unknown)/1,  0.000119429,  0.000012717,  0.000102217,  0.000130712, 406.313376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000130712,  0.000102217
2017-03-23 04:53:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000006523,  0.000102217,  0.000095309, 406.313376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000095309,  0.000102217
2017-03-23 04:53:48.611164, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000006523,  0.000171488,  0.000095309, 399.790376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000095309,  0.000171488
2017-03-23 04:53:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000030982,  0.000171488,  0.000081671, 399.790376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000081671,  0.000171488
2017-03-23 04:53:49.412611, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000030982,  0.000100969,  0.000081671, 368.808376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000081671,  0.000100969
2017-03-23 04:53:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000014327,  0.000100969,  0.000128593, 368.808376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000128593,  0.000100969
2017-03-23 04:53:49.948421, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000014327,  0.000096221,  0.000128593, 354.481376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000128593,  0.000096221
2017-03-23 04:53:50.482952, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000014327,  0.000083271,  0.000128593, 354.481376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000128593,  0.000083271
2017-03-23 04:53:50.908468, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000008122,  0.000083271,  0.000093538, 354.481376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000093538,  0.000083271
2017-03-23 04:53:50.952679, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000008122,  0.000118908,  0.000093538, 346.359376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000093538,  0.000118908
2017-03-23 04:53:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000016259,  0.000118908,  0.000111688, 346.359376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000111688,  0.000118908
2017-03-23 04:53:52.322802, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000016259,  0.000084036,  0.000111688, 330.100376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000111688,  0.000084036
2017-03-23 04:53:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000017977,  0.000084036,  0.000089641, 330.100376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000089641,  0.000084036
2017-03-23 04:53:53.594382, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000017977,  0.000086863,  0.000089641, 312.123376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000089641,  0.000086863
2017-03-23 04:53:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000018128,  0.000086863,  0.000110726, 312.123376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000110726,  0.000086863
2017-03-23 04:53:54.336812, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000018128,  0.000089018,  0.000110726, 293.995376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000110726,  0.000089018
2017-03-23 04:53:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000025544,  0.000089018,  0.000074034, 293.995376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000074034,  0.000089018
2017-03-23 04:53:55.662200, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000025544,  0.000079876,  0.000074034, 268.451376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000074034,  0.000079876
2017-03-23 04:53:55.908356, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000016283,  0.000079876,  0.000128415, 268.451376953, S, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000128415,  0.000079876
2017-03-23 04:53:56.882660, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000016283,  0.000140858,  0.000128415, 252.168376953, D, 0.000121144, 591, 0.000000741, 26753, 371, 38,  0.000128415,  0.000140858
2017-03-23 04:53:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000031576,  0.000140858,  0.000169117, 252.168376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000169117,  0.000140858
2017-03-23 04:53:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000023755,  0.000140858,  0.000112593, 283.744376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000112593,  0.000140858
2017-03-23 04:53:58.578963, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000023755,  0.000096204,  0.000112593, 307.499376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000112593,  0.000096204
2017-03-23 04:53:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000004966,  0.000096204,  0.000111711, 307.499376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000111711,  0.000096204
2017-03-23 04:53:59.845080, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000004966,  0.000094364,  0.000111711, 302.533376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000111711,  0.000094364
2017-03-23 04:53:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116928,  0.000018188,  0.000094364,  0.000158730, 302.533376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000158730,  0.000094364
2017-03-23 04:54:00.908553, slv, 42010afffe8a0002(unknown)/1,  0.000116928,  0.000026616,  0.000094364,  0.000128359, 320.721376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000128359,  0.000094364
2017-03-23 04:54:01.432242, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000026616,  0.000116619,  0.000128359, 347.337376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000128359,  0.000116619
2017-03-23 04:54:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000003407,  0.000116619,  0.000112246, 347.337376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000112246,  0.000116619
2017-03-23 04:54:01.979517, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000003407,  0.000148049,  0.000112246, 350.744376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000112246,  0.000148049
2017-03-23 04:54:02.720126, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000003407,  0.000113781,  0.000112246, 350.744376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000112246,  0.000113781
2017-03-23 04:54:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000015281,  0.000113781,  0.000091135, 350.744376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000091135,  0.000113781
2017-03-23 04:54:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000005787,  0.000113781,  0.000131454, 335.463376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000131454,  0.000113781
2017-03-23 04:54:04.702609, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000005787,  0.000129359,  0.000131454, 329.676376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000131454,  0.000129359
2017-03-23 04:54:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000001592,  0.000129359,  0.000105966, 329.676376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000105966,  0.000129359
2017-03-23 04:54:05.563459, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000001592,  0.000122641,  0.000105966, 331.268376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000105966,  0.000122641
2017-03-23 04:54:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000003315,  0.000122641,  0.000121794, 331.268376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000121794,  0.000122641
2017-03-23 04:54:06.833736, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000003315,  0.000162950,  0.000121794, 327.953376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000121794,  0.000162950
2017-03-23 04:54:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000013891,  0.000162950,  0.000085067, 327.953376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000085067,  0.000162950
2017-03-23 04:54:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000002771,  0.000162950,  0.000155290, 314.062376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000155290,  0.000162950
2017-03-23 04:54:08.208086, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000002771,  0.000076096,  0.000155290, 316.833376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000155290,  0.000076096
2017-03-23 04:54:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000006570,  0.000076096,  0.000092848, 316.833376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000092848,  0.000076096
2017-03-23 04:54:09.647194, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000006570,  0.000104539,  0.000092848, 323.403376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000092848,  0.000104539
2017-03-23 04:54:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000014303,  0.000104539,  0.000113564, 323.403376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000113564,  0.000104539
2017-03-23 04:54:10.125205, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000014303,  0.000134025,  0.000113564, 309.100376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000113564,  0.000134025
2017-03-23 04:54:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000009968,  0.000134025,  0.000101259, 309.100376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000101259,  0.000134025
2017-03-23 04:54:11.453622, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000009968,  0.000116322,  0.000101259, 299.132376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000101259,  0.000116322
2017-03-23 04:54:11.500196, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000009968,  0.000102320,  0.000101259, 299.132376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000101259,  0.000102320
2017-03-23 04:54:11.908494, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000011189,  0.000102320,  0.000110821, 299.132376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000110821,  0.000102320
2017-03-23 04:54:11.987935, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000011189,  0.000106719,  0.000110821, 287.943376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000110821,  0.000106719
2017-03-23 04:54:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000008330,  0.000106719,  0.000106588, 287.943376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000106588,  0.000106719
2017-03-23 04:54:13.433558, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000008330,  0.000108742,  0.000106588, 279.613376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000106588,  0.000108742
2017-03-23 04:54:13.577875, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000008330,  0.000121911,  0.000106588, 279.613376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000106588,  0.000121911
2017-03-23 04:54:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000005790,  0.000121911,  0.000138649, 279.613376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000138649,  0.000121911
2017-03-23 04:54:13.991227, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000005790,  0.000060365,  0.000138649, 285.403376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000138649,  0.000060365
2017-03-23 04:54:14.636824, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000005790,  0.000115371,  0.000138649, 285.403376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000138649,  0.000115371
2017-03-23 04:54:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000032556,  0.000115371,  0.000159688, 285.403376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000159688,  0.000115371
2017-03-23 04:54:15.321140, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000032556,  0.000117904,  0.000159688, 317.959376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000159688,  0.000117904
2017-03-23 04:54:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000021830,  0.000117904,  0.000117248, 317.959376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000117248,  0.000117904
2017-03-23 04:54:16.908387, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000002004,  0.000117904,  0.000112274, 339.789376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000112274,  0.000117904
2017-03-23 04:54:16.936706, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000002004,  0.000147593,  0.000112274, 337.785376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000112274,  0.000147593
2017-03-23 04:54:17.713840, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000002004,  0.000102784,  0.000112274, 337.785376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000112274,  0.000102784
2017-03-23 04:54:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000014656,  0.000102784,  0.000150868, 337.785376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000150868,  0.000102784
2017-03-23 04:54:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000045727,  0.000102784,  0.000174719, 352.441376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000174719,  0.000102784
2017-03-23 04:54:19.514583, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000045727,  0.000116889,  0.000174719, 398.168376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000174719,  0.000116889
2017-03-23 04:54:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000039351,  0.000116889,  0.000138266, 398.168376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000138266,  0.000116889
2017-03-23 04:54:19.931527, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000039351,  0.000093698,  0.000138266, 437.519376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000138266,  0.000093698
2017-03-23 04:54:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000009962,  0.000093698,  0.000116303, 437.519376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000116303,  0.000093698
2017-03-23 04:54:21.244298, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000009962,  0.000112241,  0.000116303, 447.481376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000116303,  0.000112241
2017-03-23 04:54:21.579464, slv, 42010afffe8a0002(unknown)/1,  0.000117398,  0.000009962,  0.000125718,  0.000116303, 447.481376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000116303,  0.000125718
2017-03-23 04:54:21.908409, slv, 42010afffe8a0002(unknown)/1,  0.000117398,  0.000016940,  0.000125718,  0.000152404, 447.481376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000152404,  0.000125718
2017-03-23 04:54:22.466016, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000016940,  0.000115112,  0.000152404, 464.421376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000152404,  0.000115112
2017-03-23 04:54:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000008875,  0.000115112,  0.000100298, 464.421376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000100298,  0.000115112
2017-03-23 04:54:23.148735, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000008875,  0.000088311,  0.000100298, 473.296376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000100298,  0.000088311
2017-03-23 04:54:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000003496,  0.000088311,  0.000141747, 473.296376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000141747,  0.000088311
2017-03-23 04:54:24.755398, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000003496,  0.000121995,  0.000141747, 476.792376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000141747,  0.000121995
2017-03-23 04:54:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000006808,  0.000121995,  0.000079566, 476.792376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000079566,  0.000121995
2017-03-23 04:54:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000022610,  0.000121995,  0.000110074, 469.984376953, S, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000110074,  0.000121995
2017-03-23 04:54:26.384262, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000022610,  0.000130879,  0.000110074, 447.374376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000110074,  0.000130879
2017-03-23 04:54:26.392329, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000022610,  0.000103985,  0.000110074, 447.374376953, D, 0.000120040, 1327, -0.000005932, 15679, 360, 43,  0.000110074,  0.000103985
2017-03-23 04:54:26.908368, slv, 42010afffe8a0002(unknown)/1,  0.000117507,  0.000011729,  0.000103985,  0.000148321, 447.374376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000148321,  0.000103985
2017-03-23 04:54:27.219266, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000011729,  0.000096367,  0.000148321, 459.103376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000148321,  0.000096367
2017-03-23 04:54:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000009206,  0.000096367,  0.000105060, 459.103376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000105060,  0.000096367
2017-03-23 04:54:28.544343, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000009206,  0.000088924,  0.000105060, 468.309376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000105060,  0.000088924
2017-03-23 04:54:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000021093,  0.000088924,  0.000087556, 468.309376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000087556,  0.000088924
2017-03-23 04:54:29.818470, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000021093,  0.000086977,  0.000087556, 447.216376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000087556,  0.000086977
2017-03-23 04:54:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000026539,  0.000086977,  0.000093652, 447.216376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000093652,  0.000086977
2017-03-23 04:54:30.232297, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000026539,  0.000104992,  0.000093652, 420.677376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000093652,  0.000104992
2017-03-23 04:54:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000022689,  0.000104992,  0.000094492, 420.677376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000094492,  0.000104992
2017-03-23 04:54:31.908712, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000025111,  0.000104992,  0.000188883, 397.988376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000188883,  0.000104992
2017-03-23 04:54:32.104615, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000025111,  0.000139542,  0.000188883, 423.099376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000188883,  0.000139542
2017-03-23 04:54:32.119216, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000025111,  0.000055744,  0.000188883, 423.099376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000188883,  0.000055744
2017-03-23 04:54:32.515476, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000025111,  0.000108252,  0.000188883, 423.099376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000188883,  0.000108252
2017-03-23 04:54:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000025182,  0.000108252,  0.000095569, 423.099376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000095569,  0.000108252
2017-03-23 04:54:33.248474, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000025182,  0.000138802,  0.000095569, 448.281376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000095569,  0.000138802
2017-03-23 04:54:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000003569,  0.000138802,  0.000132557, 448.281376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000132557,  0.000138802
2017-03-23 04:54:34.533304, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000003569,  0.000112725,  0.000132557, 444.712376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000132557,  0.000112725
2017-03-23 04:54:34.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000009481,  0.000112725,  0.000121944, 444.712376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000121944,  0.000112725
2017-03-23 04:54:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000006829,  0.000112725,  0.000099970, 454.193376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000099970,  0.000112725
2017-03-23 04:54:36.303747, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000006829,  0.000089371,  0.000099970, 447.364376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000099970,  0.000089371
2017-03-23 04:54:36.475792, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000006829,  0.000153677,  0.000099970, 447.364376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000099970,  0.000153677
2017-03-23 04:54:36.908542, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000024516,  0.000153677,  0.000086319, 447.364376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000086319,  0.000153677
2017-03-23 04:54:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000019483,  0.000153677,  0.000109785, 422.848376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000109785,  0.000153677
2017-03-23 04:54:38.238399, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000019483,  0.000094701,  0.000109785, 403.365376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000109785,  0.000094701
2017-03-23 04:54:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000034180,  0.000094701,  0.000056877, 403.365376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000056877,  0.000094701
2017-03-23 04:54:39.337277, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000034180,  0.000133229,  0.000056877, 369.185376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000056877,  0.000133229
2017-03-23 04:54:39.555728, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000034180,  0.000157652,  0.000056877, 369.185376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000056877,  0.000157652
2017-03-23 04:54:39.806027, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000034180,  0.000132443,  0.000056877, 369.185376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000056877,  0.000132443
2017-03-23 04:54:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000015881,  0.000132443,  0.000145542, 369.185376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000145542,  0.000132443
2017-03-23 04:54:40.350286, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000015881,  0.000117540,  0.000145542, 353.304376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000145542,  0.000117540
2017-03-23 04:54:40.713002, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000015881,  0.000104740,  0.000145542, 353.304376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000145542,  0.000104740
2017-03-23 04:54:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000008693,  0.000104740,  0.000105358, 353.304376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000105358,  0.000104740
2017-03-23 04:54:41.376570, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000008693,  0.000093820,  0.000105358, 361.997376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000105358,  0.000093820
2017-03-23 04:54:41.908590, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000002292,  0.000093820,  0.000123629, 361.997376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000123629,  0.000093820
2017-03-23 04:54:42.566317, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000002292,  0.000086744,  0.000123629, 359.705376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000123629,  0.000086744
2017-03-23 04:54:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000019022,  0.000086744,  0.000147692, 359.705376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000147692,  0.000086744
2017-03-23 04:54:43.613210, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000019022,  0.000087410,  0.000147692, 378.727376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000147692,  0.000087410
2017-03-23 04:54:43.892175, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000019022,  0.000150949,  0.000147692, 378.727376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000147692,  0.000150949
2017-03-23 04:54:43.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000000866,  0.000150949,  0.000087275, 378.727376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000087275,  0.000150949
2017-03-23 04:54:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000007368,  0.000150949,  0.000160880, 379.593376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000160880,  0.000150949
2017-03-23 04:54:45.858888, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000007368,  0.000121440,  0.000160880, 386.961376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000160880,  0.000121440
2017-03-23 04:54:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000015729,  0.000121440,  0.000104443, 386.961376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000104443,  0.000121440
2017-03-23 04:54:46.706306, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000015729,  0.000106098,  0.000104443, 402.690376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000104443,  0.000106098
2017-03-23 04:54:46.908458, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000032278,  0.000106098,  0.000065407, 402.690376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000065407,  0.000106098
2017-03-23 04:54:47.402132, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000032278,  0.000097464,  0.000065407, 370.412376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000065407,  0.000097464
2017-03-23 04:54:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000024555,  0.000097464,  0.000119613, 370.412376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000119613,  0.000097464
2017-03-23 04:54:48.681554, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000024555,  0.000106998,  0.000119613, 345.857376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000119613,  0.000106998
2017-03-23 04:54:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000007965,  0.000106998,  0.000097908, 345.857376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000097908,  0.000106998
2017-03-23 04:54:49.863940, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000007965,  0.000100481,  0.000097908, 337.892376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000097908,  0.000100481
2017-03-23 04:54:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000015898,  0.000100481,  0.000103280, 337.892376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000103280,  0.000100481
2017-03-23 04:54:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000022523,  0.000100481,  0.000084497, 321.994376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000084497,  0.000100481
2017-03-23 04:54:51.446218, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000022523,  0.000081596,  0.000084497, 299.471376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000084497,  0.000081596
2017-03-23 04:54:51.908382, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000012648,  0.000081596,  0.000122635, 299.471376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000122635,  0.000081596
2017-03-23 04:54:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000001134,  0.000081596,  0.000107130, 286.823376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000107130,  0.000081596
2017-03-23 04:54:53.408371, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000001134,  0.000123099,  0.000107130, 285.689376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000107130,  0.000123099
2017-03-23 04:54:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000013996,  0.000123099,  0.000152631, 285.689376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000152631,  0.000123099
2017-03-23 04:54:54.197271, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000013996,  0.000100947,  0.000152631, 299.685376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000152631,  0.000100947
2017-03-23 04:54:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000004088,  0.000100947,  0.000087131, 299.685376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000087131,  0.000100947
2017-03-23 04:54:55.408213, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000004088,  0.000089827,  0.000087131, 303.773376953, D, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000087131,  0.000089827
2017-03-23 04:54:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000004007,  0.000089827,  0.000136393, 303.773376953, S, 0.000117167, 305, 0.000006507, 17472, 354, 64,  0.000136393,  0.000089827
2017-03-23 04:54:56.908439, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000003404,  0.000089827,  0.000101825, 299.766376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000101825,  0.000089827
2017-03-23 04:54:57.378377, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000003404,  0.000118903,  0.000101825, 303.170376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000101825,  0.000118903
2017-03-23 04:54:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000014388,  0.000118903,  0.000158107, 303.170376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000158107,  0.000118903
2017-03-23 04:54:58.907492, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000053757,  0.000118903,  0.000180310, 317.558376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000180310,  0.000118903
2017-03-23 04:54:58.993900, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000053757,  0.000132254,  0.000180310, 371.315376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000180310,  0.000132254
2017-03-23 04:54:59.529896, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000053757,  0.000129549,  0.000180310, 371.315376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000180310,  0.000129549
2017-03-23 04:54:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000024723,  0.000129549,  0.000100941, 371.315376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000100941,  0.000129549
2017-03-23 04:55:00.774013, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000024723,  0.000091513,  0.000100941, 396.038376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000100941,  0.000091513
2017-03-23 04:55:00.803172, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000024723,  0.000073863,  0.000100941, 396.038376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000100941,  0.000073863
2017-03-23 04:55:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000019868,  0.000073863,  0.000091787, 396.038376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000091787,  0.000073863
2017-03-23 04:55:01.211343, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000019868,  0.000119266,  0.000091787, 376.170376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000091787,  0.000119266
2017-03-23 04:55:01.908445, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000010388,  0.000119266,  0.000119352, 376.170376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000119352,  0.000119266
2017-03-23 04:55:02.470102, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000010388,  0.000123299,  0.000119352, 365.782376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000119352,  0.000123299
2017-03-23 04:55:02.895269, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000010388,  0.000089873,  0.000119352, 365.782376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000119352,  0.000089873
2017-03-23 04:55:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000014726,  0.000089873,  0.000141627, 365.782376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000141627,  0.000089873
2017-03-23 04:55:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000015051,  0.000089873,  0.000119921, 380.508376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000119921,  0.000089873
2017-03-23 04:55:04.036230, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000015051,  0.000085159,  0.000119921, 395.559376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000119921,  0.000085159
2017-03-23 04:55:04.579690, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000015051,  0.000072963,  0.000119921, 395.559376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000119921,  0.000072963
2017-03-23 04:55:04.775245, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000015051,  0.000105550,  0.000119921, 395.559376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000119921,  0.000105550
2017-03-23 04:55:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000001573,  0.000105550,  0.000114063, 395.559376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000114063,  0.000105550
2017-03-23 04:55:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000010754,  0.000105550,  0.000137676, 397.132376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000137676,  0.000105550
2017-03-23 04:55:06.088102, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000010754,  0.000116755,  0.000137676, 407.886376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000137676,  0.000116755
2017-03-23 04:55:06.394120, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000010754,  0.000133737,  0.000137676, 407.886376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000137676,  0.000133737
2017-03-23 04:55:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000014550,  0.000133737,  0.000121986, 407.886376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000121986,  0.000133737
2017-03-23 04:55:07.688403, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000014550,  0.000162082,  0.000121986, 422.436376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000121986,  0.000162082
2017-03-23 04:55:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000008886,  0.000162082,  0.000127043, 422.436376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000127043,  0.000162082
2017-03-23 04:55:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000001686,  0.000162082,  0.000101207, 431.322376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000101207,  0.000162082
2017-03-23 04:55:09.219483, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000001686,  0.000109419,  0.000101207, 429.636376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000101207,  0.000109419
2017-03-23 04:55:09.775631, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000001686,  0.000094693,  0.000101207, 429.636376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000101207,  0.000094693
2017-03-23 04:55:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000007035,  0.000094693,  0.000144386, 429.636376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000144386,  0.000094693
2017-03-23 04:55:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000001619,  0.000094693,  0.000090275, 436.671376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000090275,  0.000094693
2017-03-23 04:55:11.614063, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000001619,  0.000148632,  0.000090275, 438.290376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000090275,  0.000148632
2017-03-23 04:55:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000023725,  0.000148632,  0.000093586, 438.290376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000093586,  0.000148632
2017-03-23 04:55:12.908496, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000026091,  0.000148632,  0.000085433, 414.565376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000085433,  0.000148632
2017-03-23 04:55:13.507768, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000026091,  0.000107559,  0.000085433, 388.474376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000085433,  0.000107559
2017-03-23 04:55:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000012665,  0.000107559,  0.000120321, 388.474376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000120321,  0.000107559
2017-03-23 04:55:14.727326, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000012665,  0.000084948,  0.000120321, 375.809376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000120321,  0.000084948
2017-03-23 04:55:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000008185,  0.000084948,  0.000094025, 375.809376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000094025,  0.000084948
2017-03-23 04:55:15.755262, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000008185,  0.000081871,  0.000094025, 367.624376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000094025,  0.000081871
2017-03-23 04:55:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000012475,  0.000081871,  0.000111178, 367.624376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000111178,  0.000081871
2017-03-23 04:55:16.695845, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000012475,  0.000126945,  0.000111178, 355.149376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000111178,  0.000126945
2017-03-23 04:55:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000004660,  0.000126945,  0.000127805, 355.149376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000127805,  0.000126945
2017-03-23 04:55:17.908350, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000011241,  0.000126945,  0.000124163, 359.809376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000124163,  0.000126945
2017-03-23 04:55:18.194260, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000011241,  0.000098486,  0.000124163, 371.050376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000124163,  0.000098486
2017-03-23 04:55:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000005374,  0.000098486,  0.000094582, 371.050376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000094582,  0.000098486
2017-03-23 04:55:19.188905, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000005374,  0.000163858,  0.000094582, 365.676376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000094582,  0.000163858
2017-03-23 04:55:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000008287,  0.000163858,  0.000118431, 365.676376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000118431,  0.000163858
2017-03-23 04:55:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000006115,  0.000163858,  0.000123473, 357.389376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000123473,  0.000163858
2017-03-23 04:55:20.976730, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000006115,  0.000141566,  0.000123473, 363.504376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000123473,  0.000141566
2017-03-23 04:55:21.170807, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000006115,  0.000083093,  0.000123473, 363.504376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000123473,  0.000083093
2017-03-23 04:55:21.444667, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000006115,  0.000112685,  0.000123473, 363.504376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000123473,  0.000112685
2017-03-23 04:55:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000010118,  0.000112685,  0.000126661, 363.504376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000126661,  0.000112685
2017-03-23 04:55:22.414826, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000010118,  0.000159721,  0.000126661, 373.622376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000126661,  0.000159721
2017-03-23 04:55:22.908475, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000019826,  0.000159721,  0.000143356, 373.622376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000143356,  0.000159721
2017-03-23 04:55:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000020836,  0.000159721,  0.000128924, 393.448376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000128924,  0.000159721
2017-03-23 04:55:24.191069, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000020836,  0.000149502,  0.000128924, 414.284376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000128924,  0.000149502
2017-03-23 04:55:24.426903, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000020836,  0.000154937,  0.000128924, 414.284376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000128924,  0.000154937
2017-03-23 04:55:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000007428,  0.000154937,  0.000117334, 414.284376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000117334,  0.000154937
2017-03-23 04:55:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000019582,  0.000154937,  0.000154025, 421.712376953, S, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000154025,  0.000154937
2017-03-23 04:55:26.185773, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000019582,  0.000140549,  0.000154025, 441.294376953, D, 0.000116879, 579, -0.000004920, 17199, 379, 57,  0.000154025,  0.000140549
2017-03-23 04:55:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000026557,  0.000140549,  0.000131729, 441.294376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000131729,  0.000140549
2017-03-23 04:55:27.172885, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000026557,  0.000092191,  0.000131729, 467.851376953, D, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000131729,  0.000092191
2017-03-23 04:55:27.378655, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000026557,  0.000119770,  0.000131729, 467.851376953, D, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000131729,  0.000119770
2017-03-23 04:55:27.908338, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000017719,  0.000119770,  0.000137032, 467.851376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000137032,  0.000119770
2017-03-23 04:55:28.752959, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000017719,  0.000125160,  0.000137032, 485.570376953, D, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000137032,  0.000125160
2017-03-23 04:55:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000010927,  0.000125160,  0.000118564, 485.570376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000118564,  0.000125160
2017-03-23 04:55:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000008631,  0.000125160,  0.000098097, 496.497376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000098097,  0.000125160
2017-03-23 04:55:30.275996, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000008631,  0.000145143,  0.000098097, 487.866376953, D, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000098097,  0.000145143
2017-03-23 04:55:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000007168,  0.000145143,  0.000121636, 487.866376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000121636,  0.000145143
2017-03-23 04:55:31.725837, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000007168,  0.000126301,  0.000121636, 480.698376953, D, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000121636,  0.000126301
2017-03-23 04:55:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000000650,  0.000126301,  0.000111368, 480.698376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000111368,  0.000126301
2017-03-23 04:55:32.908455, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000005433,  0.000126301,  0.000133891, 480.048376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000133891,  0.000126301
2017-03-23 04:55:33.129187, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000005433,  0.000112529,  0.000133891, 485.481376953, D, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000133891,  0.000112529
2017-03-23 04:55:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000007916,  0.000112529,  0.000116434, 485.481376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000116434,  0.000112529
2017-03-23 04:55:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000002307,  0.000112529,  0.000122773, 493.397376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000122773,  0.000112529
2017-03-23 04:55:35.060137, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000002307,  0.000149510,  0.000122773, 495.704376953, D, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000122773,  0.000149510
2017-03-23 04:55:35.768539, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000002307,  0.000113219,  0.000122773, 495.704376953, D, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000122773,  0.000113219
2017-03-23 04:55:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000009378,  0.000113219,  0.000093407, 495.704376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000093407,  0.000113219
2017-03-23 04:55:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000013409,  0.000113219,  0.000115054, 486.326376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000115054,  0.000113219
2017-03-23 04:55:37.596937, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000013409,  0.000087858,  0.000115054, 472.917376953, D, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000115054,  0.000087858
2017-03-23 04:55:37.908406, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000000498,  0.000087858,  0.000121099, 472.917376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000121099,  0.000087858
2017-03-23 04:55:38.668790, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000000498,  0.000138841,  0.000121099, 473.415376953, D, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000121099,  0.000138841
2017-03-23 04:55:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000007914,  0.000138841,  0.000098077, 473.415376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000098077,  0.000138841
2017-03-23 04:55:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000003539,  0.000138841,  0.000129821, 465.501376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000129821,  0.000138841
2017-03-23 04:55:39.920506, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000003539,  0.000120586,  0.000129821, 461.962376953, D, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000129821,  0.000120586
2017-03-23 04:55:39.944321, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000003539,  0.000110935,  0.000129821, 461.962376953, D, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000129821,  0.000110935
2017-03-23 04:55:40.328863, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000003539,  0.000187793,  0.000129821, 461.962376953, D, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000129821,  0.000187793
2017-03-23 04:55:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000037229,  0.000187793,  0.000180194, 461.962376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000180194,  0.000187793
2017-03-23 04:55:41.886451, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000037229,  0.000132523,  0.000180194, 499.191376953, D, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000180194,  0.000132523
2017-03-23 04:55:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000015447,  0.000132523,  0.000087453, 499.191376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000087453,  0.000132523
2017-03-23 04:55:42.908579, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000038066,  0.000132523,  0.000073785, 514.638376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000073785,  0.000132523
2017-03-23 04:55:43.204322, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000038066,  0.000113105,  0.000073785, 476.572376953, D, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000073785,  0.000113105
2017-03-23 04:55:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000033210,  0.000113105,  0.000097262, 476.572376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000097262,  0.000113105
2017-03-23 04:55:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000005936,  0.000113105,  0.000128430, 443.362376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000128430,  0.000113105
2017-03-23 04:55:45.119694, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000005936,  0.000105198,  0.000128430, 437.426376953, D, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000128430,  0.000105198
2017-03-23 04:55:45.233445, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000005936,  0.000082745,  0.000128430, 437.426376953, D, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000128430,  0.000082745
2017-03-23 04:55:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000003199,  0.000082745,  0.000115204, 437.426376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000115204,  0.000082745
2017-03-23 04:55:46.389632, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000003199,  0.000084402,  0.000115204, 440.625376953, D, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000115204,  0.000084402
2017-03-23 04:55:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000019497,  0.000084402,  0.000082463, 440.625376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000082463,  0.000084402
2017-03-23 04:55:47.908655, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000012461,  0.000084402,  0.000178875, 421.128376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000178875,  0.000084402
2017-03-23 04:55:48.198700, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000012461,  0.000119041,  0.000178875, 433.589376953, D, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000178875,  0.000119041
2017-03-23 04:55:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000031973,  0.000119041,  0.000121584, 433.589376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000121584,  0.000119041
2017-03-23 04:55:49.531876, slv, 42010afffe8a0002(unknown)/1,  0.000118456,  0.000031973,  0.000092656,  0.000121584, 465.562376953, D, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000121584,  0.000092656
2017-03-23 04:55:49.715855, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000031973,  0.000099071,  0.000121584, 465.562376953, D, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000121584,  0.000099071
2017-03-23 04:55:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000007101,  0.000099071,  0.000129226, 465.562376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000129226,  0.000099071
2017-03-23 04:55:50.465183, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000007101,  0.000092949,  0.000129226, 472.663376953, D, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000129226,  0.000092949
2017-03-23 04:55:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000005445,  0.000092949,  0.000118153, 472.663376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000118153,  0.000092949
2017-03-23 04:55:51.296665, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000005445,  0.000091970,  0.000118153, 478.108376953, D, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000118153,  0.000091970
2017-03-23 04:55:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000013381,  0.000091970,  0.000144821, 478.108376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000144821,  0.000091970
2017-03-23 04:55:52.475161, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000013381,  0.000125056,  0.000144821, 491.489376953, D, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000144821,  0.000125056
2017-03-23 04:55:52.908639, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000012856,  0.000125056,  0.000065552, 491.489376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000065552,  0.000125056
2017-03-23 04:55:53.012244, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000012856,  0.000122000,  0.000065552, 478.633376953, D, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000065552,  0.000122000
2017-03-23 04:55:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000017945,  0.000122000,  0.000134616, 478.633376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000134616,  0.000122000
2017-03-23 04:55:54.037856, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000017945,  0.000194354,  0.000134616, 460.688376953, D, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000134616,  0.000194354
2017-03-23 04:55:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000011355,  0.000194354,  0.000078847, 460.688376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000078847,  0.000194354
2017-03-23 04:55:55.489866, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000011355,  0.000121942,  0.000078847, 449.333376953, D, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000078847,  0.000121942
2017-03-23 04:55:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000019368,  0.000121942,  0.000118988, 449.333376953, S, 0.000115532, 490, 0.000004718, 16337, 388, 34,  0.000118988,  0.000121942
2017-03-23 04:55:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000017810,  0.000121942,  0.000082187, 429.965376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000082187,  0.000121942
2017-03-23 04:55:56.996855, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000017810,  0.000106568,  0.000082187, 412.155376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000082187,  0.000106568
2017-03-23 04:55:57.798550, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000017810,  0.000092243,  0.000082187, 412.155376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000082187,  0.000092243
2017-03-23 04:55:57.908680, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000015985,  0.000092243,  0.000121883, 412.155376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000121883,  0.000092243
2017-03-23 04:55:58.907494, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000047577,  0.000092243,  0.000208557, 396.170376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000208557,  0.000092243
2017-03-23 04:55:59.486322, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000047577,  0.000089261,  0.000208557, 443.747376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000208557,  0.000089261
2017-03-23 04:55:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000032455,  0.000089261,  0.000091646, 443.747376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000091646,  0.000089261
2017-03-23 04:56:00.752054, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000032455,  0.000090285,  0.000091646, 476.202376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000091646,  0.000090285
2017-03-23 04:56:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000032442,  0.000090285,  0.000078806, 476.202376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000078806,  0.000090285
2017-03-23 04:56:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000013519,  0.000090285,  0.000129529, 443.760376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000129529,  0.000090285
2017-03-23 04:56:02.540825, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000013519,  0.000137507,  0.000129529, 430.241376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000129529,  0.000137507
2017-03-23 04:56:02.908594, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000026285,  0.000137507,  0.000053188, 430.241376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000053188,  0.000137507
2017-03-23 04:56:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000017260,  0.000137507,  0.000147494, 403.956376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000147494,  0.000137507
2017-03-23 04:56:04.434207, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000017260,  0.000085409,  0.000147494, 386.696376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000147494,  0.000085409
2017-03-23 04:56:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000004245,  0.000085409,  0.000096313, 386.696376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000096313,  0.000085409
2017-03-23 04:56:05.074187, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000004245,  0.000123503,  0.000096313, 390.941376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000096313,  0.000123503
2017-03-23 04:56:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000005666,  0.000123503,  0.000127716, 390.941376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000127716,  0.000123503
2017-03-23 04:56:06.385657, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000005666,  0.000077263,  0.000127716, 385.275376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000127716,  0.000077263
2017-03-23 04:56:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000008610,  0.000077263,  0.000090176, 385.275376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000090176,  0.000077263
2017-03-23 04:56:07.728790, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000008610,  0.000085543,  0.000090176, 376.665376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000090176,  0.000085543
2017-03-23 04:56:07.771914, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000008610,  0.000084940,  0.000090176, 376.665376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000090176,  0.000084940
2017-03-23 04:56:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000022119,  0.000084940,  0.000099709, 376.665376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000099709,  0.000084940
2017-03-23 04:56:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000023267,  0.000084940,  0.000087071, 354.546376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000087071,  0.000084940
2017-03-23 04:56:09.014334, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000023267,  0.000121694,  0.000087071, 331.279376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000087071,  0.000121694
2017-03-23 04:56:09.065825, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000023267,  0.000146924,  0.000087071, 331.279376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000087071,  0.000146924
2017-03-23 04:56:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000018033,  0.000146924,  0.000109766, 331.279376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000109766,  0.000146924
2017-03-23 04:56:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000003682,  0.000146924,  0.000115363, 313.246376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000115363,  0.000146924
2017-03-23 04:56:10.937137, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000003682,  0.000060515,  0.000115363, 309.564376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000115363,  0.000060515
2017-03-23 04:56:11.251132, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000003682,  0.000095957,  0.000115363, 309.564376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000115363,  0.000095957
2017-03-23 04:56:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000011362,  0.000095957,  0.000139339, 309.564376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000139339,  0.000095957
2017-03-23 04:56:12.554262, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000011362,  0.000071582,  0.000139339, 320.926376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000139339,  0.000071582
2017-03-23 04:56:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000003886,  0.000071582,  0.000099736, 320.926376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000099736,  0.000071582
2017-03-23 04:56:13.908631, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000007594,  0.000071582,  0.000146596, 324.812376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000146596,  0.000071582
2017-03-23 04:56:14.449443, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000007594,  0.000106158,  0.000146596, 332.406376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000146596,  0.000106158
2017-03-23 04:56:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000014977,  0.000106158,  0.000114507, 332.406376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000114507,  0.000106158
2017-03-23 04:56:15.147642, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000014977,  0.000122818,  0.000114507, 347.383376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000114507,  0.000122818
2017-03-23 04:56:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000007109,  0.000122818,  0.000130973, 347.383376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000130973,  0.000122818
2017-03-23 04:56:16.008394, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000007109,  0.000104749,  0.000130973, 354.492376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000130973,  0.000104749
2017-03-23 04:56:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000016784,  0.000104749,  0.000134006, 354.492376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000134006,  0.000104749
2017-03-23 04:56:17.221349, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000016784,  0.000129397,  0.000134006, 371.276376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000134006,  0.000129397
2017-03-23 04:56:17.834758, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000016784,  0.000116853,  0.000134006, 371.276376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000134006,  0.000116853
2017-03-23 04:56:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000005964,  0.000116853,  0.000109712, 371.276376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000109712,  0.000116853
2017-03-23 04:56:18.809188, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000005964,  0.000124017,  0.000109712, 377.240376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000109712,  0.000124017
2017-03-23 04:56:18.908574, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000007567,  0.000124017,  0.000107362, 377.240376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000107362,  0.000124017
2017-03-23 04:56:19.178062, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000007567,  0.000089746,  0.000107362, 369.673376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000107362,  0.000089746
2017-03-23 04:56:19.600355, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000007567,  0.000093725,  0.000107362, 369.673376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000107362,  0.000093725
2017-03-23 04:56:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000005312,  0.000093725,  0.000135161, 369.673376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000135161,  0.000093725
2017-03-23 04:56:19.907745, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000005312,  0.000059033,  0.000135161, 374.985376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000135161,  0.000059033
2017-03-23 04:56:20.460561, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000005312,  0.000082290,  0.000135161, 374.985376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000135161,  0.000082290
2017-03-23 04:56:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000006050,  0.000082290,  0.000107987, 374.985376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000107987,  0.000082290
2017-03-23 04:56:21.632121, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000006050,  0.000102240,  0.000107987, 381.035376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000107987,  0.000102240
2017-03-23 04:56:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000000644,  0.000102240,  0.000121181, 381.035376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000121181,  0.000102240
2017-03-23 04:56:22.771084, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000000644,  0.000145329,  0.000121181, 380.391376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000121181,  0.000145329
2017-03-23 04:56:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000009339,  0.000145329,  0.000090529, 380.391376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000090529,  0.000145329
2017-03-23 04:56:23.908585, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000007392,  0.000145329,  0.000154705, 371.052376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000154705,  0.000145329
2017-03-23 04:56:24.501991, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000007392,  0.000115868,  0.000154705, 378.444376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000154705,  0.000115868
2017-03-23 04:56:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000000970,  0.000115868,  0.000077982, 378.444376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000077982,  0.000115868
2017-03-23 04:56:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000023087,  0.000115868,  0.000106889, 379.414376953, S, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000106889,  0.000115868
2017-03-23 04:56:26.210444, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000023087,  0.000114664,  0.000106889, 356.327376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000106889,  0.000114664
2017-03-23 04:56:26.374718, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000023087,  0.000087096,  0.000106889, 356.327376953, D, 0.000117862, 586, -0.000000378, 17352, 471, 23,  0.000106889,  0.000087096
2017-03-23 04:56:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000010397,  0.000087096,  0.000103295, 356.327376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000103295,  0.000087096
2017-03-23 04:56:27.557824, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000010397,  0.000125472,  0.000103295, 345.930376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000103295,  0.000125472
2017-03-23 04:56:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000008637,  0.000125472,  0.000110188, 345.930376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000110188,  0.000125472
2017-03-23 04:56:28.773140, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000008637,  0.000117843,  0.000110188, 337.293376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000110188,  0.000117843
2017-03-23 04:56:28.908497, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000016727,  0.000117843,  0.000153854, 337.293376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000153854,  0.000117843
2017-03-23 04:56:29.738988, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000016727,  0.000120969,  0.000153854, 354.020376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000153854,  0.000120969
2017-03-23 04:56:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000031677,  0.000120969,  0.000140235, 354.020376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000140235,  0.000120969
2017-03-23 04:56:30.609650, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000031677,  0.000135938,  0.000140235, 385.697376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000140235,  0.000135938
2017-03-23 04:56:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000001690,  0.000135938,  0.000087630, 385.697376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000087630,  0.000135938
2017-03-23 04:56:31.090584, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000001690,  0.000117912,  0.000087630, 384.007376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000087630,  0.000117912
2017-03-23 04:56:31.845020, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000001690,  0.000109980,  0.000087630, 384.007376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000087630,  0.000109980
2017-03-23 04:56:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000002124,  0.000109980,  0.000139551, 384.007376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000139551,  0.000109980
2017-03-23 04:56:32.608995, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000002124,  0.000120116,  0.000139551, 381.883376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000139551,  0.000120116
2017-03-23 04:56:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000013634,  0.000120116,  0.000118962, 381.883376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000118962,  0.000120116
2017-03-23 04:56:33.729733, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000013634,  0.000099207,  0.000118962, 395.517376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000118962,  0.000099207
2017-03-23 04:56:33.795588, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000013634,  0.000114390,  0.000118962, 395.517376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000118962,  0.000114390
2017-03-23 04:56:33.902479, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000013634,  0.000081184,  0.000118962, 395.517376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000118962,  0.000081184
2017-03-23 04:56:33.908671, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000007395,  0.000081184,  0.000126955, 395.517376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000126955,  0.000081184
2017-03-23 04:56:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000026354,  0.000081184,  0.000156783, 402.912376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000156783,  0.000081184
2017-03-23 04:56:35.066198, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000026354,  0.000076817,  0.000156783, 429.266376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000156783,  0.000076817
2017-03-23 04:56:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000043077,  0.000076817,  0.000160290, 429.266376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000160290,  0.000076817
2017-03-23 04:56:36.374354, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000043077,  0.000133941,  0.000160290, 472.343376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000160290,  0.000133941
2017-03-23 04:56:36.532540, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000043077,  0.000115134,  0.000160290, 472.343376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000160290,  0.000115134
2017-03-23 04:56:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000055296,  0.000115134,  0.000181787, 472.343376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000181787,  0.000115134
2017-03-23 04:56:37.567675, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000055296,  0.000110382,  0.000181787, 527.639376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000181787,  0.000110382
2017-03-23 04:56:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000032285,  0.000110382,  0.000115348, 527.639376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000115348,  0.000110382
2017-03-23 04:56:38.908427, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000008846,  0.000110382,  0.000135313, 559.924376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000135313,  0.000110382
2017-03-23 04:56:39.189449, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000008846,  0.000103318,  0.000135313, 568.770376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000135313,  0.000103318
2017-03-23 04:56:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000019546,  0.000103318,  0.000137001, 568.770376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000137001,  0.000103318
2017-03-23 04:56:40.650772, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000019546,  0.000132362,  0.000137001, 588.316376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000137001,  0.000132362
2017-03-23 04:56:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000014178,  0.000132362,  0.000068277, 588.316376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000068277,  0.000132362
2017-03-23 04:56:41.580868, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000014178,  0.000131129,  0.000068277, 574.138376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000068277,  0.000131129
2017-03-23 04:56:41.900745, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000014178,  0.000121308,  0.000068277, 574.138376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000068277,  0.000121308
2017-03-23 04:56:41.907277, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000055115,  0.000121308,  0.000054984, 574.138376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000054984,  0.000121308
2017-03-23 04:56:42.222648, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000055115,  0.000107385,  0.000054984, 519.023376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000054984,  0.000107385
2017-03-23 04:56:42.365574, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000055115,  0.000157702,  0.000054984, 519.023376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000054984,  0.000157702
2017-03-23 04:56:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000052288,  0.000157702,  0.000072831, 519.023376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000072831,  0.000157702
2017-03-23 04:56:43.298800, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000052288,  0.000158066,  0.000072831, 466.735376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000072831,  0.000158066
2017-03-23 04:56:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000008124,  0.000158066,  0.000142440, 466.735376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000142440,  0.000158066
2017-03-23 04:56:44.594917, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000008124,  0.000127723,  0.000142440, 458.611376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000142440,  0.000127723
2017-03-23 04:56:44.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000002553,  0.000127723,  0.000084045, 458.611376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000084045,  0.000127723
2017-03-23 04:56:45.106525, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000002553,  0.000109790,  0.000084045, 456.058376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000084045,  0.000109790
2017-03-23 04:56:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000011396,  0.000109790,  0.000124904, 456.058376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000124904,  0.000109790
2017-03-23 04:56:46.461946, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000011396,  0.000142300,  0.000124904, 444.662376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000124904,  0.000142300
2017-03-23 04:56:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000025617,  0.000142300,  0.000158065, 444.662376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000158065,  0.000142300
2017-03-23 04:56:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000040376,  0.000142300,  0.000154412, 470.279376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000154412,  0.000142300
2017-03-23 04:56:48.065361, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000040376,  0.000124036,  0.000154412, 510.655376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000154412,  0.000124036
2017-03-23 04:56:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000033101,  0.000124036,  0.000143836, 510.655376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000143836,  0.000124036
2017-03-23 04:56:49.129714, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000033101,  0.000110520,  0.000143836, 543.756376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000143836,  0.000110520
2017-03-23 04:56:49.656447, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000033101,  0.000110801,  0.000143836, 543.756376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000143836,  0.000110801
2017-03-23 04:56:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000028732,  0.000110801,  0.000146431, 543.756376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000146431,  0.000110801
2017-03-23 04:56:50.398693, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000028732,  0.000145629,  0.000146431, 572.488376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000146431,  0.000145629
2017-03-23 04:56:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000001438,  0.000145629,  0.000089995, 572.488376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000089995,  0.000145629
2017-03-23 04:56:51.193916, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000001438,  0.000160877,  0.000089995, 573.926376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000089995,  0.000160877
2017-03-23 04:56:51.429049, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000001438,  0.000193610,  0.000089995, 573.926376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000089995,  0.000193610
2017-03-23 04:56:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000033519,  0.000193610,  0.000077379, 573.926376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000077379,  0.000193610
2017-03-23 04:56:52.335322, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000033519,  0.000127214,  0.000077379, 540.407376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000077379,  0.000127214
2017-03-23 04:56:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000042097,  0.000127214,  0.000073459, 540.407376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000073459,  0.000127214
2017-03-23 04:56:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000017663,  0.000127214,  0.000126318, 498.310376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000126318,  0.000127214
2017-03-23 04:56:54.313456, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000017663,  0.000149444,  0.000126318, 480.647376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000126318,  0.000149444
2017-03-23 04:56:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000024228,  0.000149444,  0.000060370, 480.647376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000060370,  0.000149444
2017-03-23 04:56:55.763765, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000024228,  0.000109391,  0.000060370, 456.419376953, D, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000060370,  0.000109391
2017-03-23 04:56:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000018992,  0.000109391,  0.000136734, 456.419376953, S, 0.000116326, 928, -0.000002455, 17635, 376, 40,  0.000136734,  0.000109391
2017-03-23 04:56:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000005548,  0.000109391,  0.000109353, 437.427376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000109353,  0.000109391
2017-03-23 04:56:57.635868, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000005548,  0.000118509,  0.000109353, 442.975376953, D, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000109353,  0.000118509
2017-03-23 04:56:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000008966,  0.000118509,  0.000107422, 442.975376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000107422,  0.000118509
2017-03-23 04:56:58.484448, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000008966,  0.000112167,  0.000107422, 434.009376953, D, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000107422,  0.000112167
2017-03-23 04:56:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000015404,  0.000112167,  0.000157726, 434.009376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000157726,  0.000112167
2017-03-23 04:56:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000045836,  0.000112167,  0.000168203, 449.413376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000168203,  0.000112167
2017-03-23 04:57:00.415541, slv, 42010afffe8a0002(unknown)/1,  0.000117200,  0.000045836,  0.000099249,  0.000168203, 495.249376953, D, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000168203,  0.000099249
2017-03-23 04:57:00.907492, slv, 42010afffe8a0002(unknown)/1,  0.000117200,  0.000072701,  0.000099249,  0.000211529, 495.249376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000211529,  0.000099249
2017-03-23 04:57:01.042029, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000072701,  0.000134715,  0.000211529, 567.950376953, D, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000211529,  0.000134715
2017-03-23 04:57:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000043487,  0.000134715,  0.000110412, 567.950376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000110412,  0.000134715
2017-03-23 04:57:02.654405, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000043487,  0.000127161,  0.000110412, 611.437376953, D, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000110412,  0.000127161
2017-03-23 04:57:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000002824,  0.000127161,  0.000119913, 611.437376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000119913,  0.000127161
2017-03-23 04:57:03.706162, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000002824,  0.000122541,  0.000119913, 608.613376953, D, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000119913,  0.000122541
2017-03-23 04:57:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000006815,  0.000122541,  0.000102897, 608.613376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000102897,  0.000122541
2017-03-23 04:57:04.398386, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000006815,  0.000115116,  0.000102897, 601.798376953, D, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000102897,  0.000115116
2017-03-23 04:57:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000004951,  0.000115116,  0.000143424, 601.798376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000143424,  0.000115116
2017-03-23 04:57:05.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000045067,  0.000115116,  0.000183081, 606.749376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000183081,  0.000115116
2017-03-23 04:57:06.117603, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000045067,  0.000173183,  0.000183081, 651.816376953, D, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000183081,  0.000173183
2017-03-23 04:57:06.332908, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000045067,  0.000136750,  0.000183081, 651.816376953, D, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000183081,  0.000136750
2017-03-23 04:57:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000004643,  0.000136750,  0.000045187, 651.816376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000045187,  0.000136750
2017-03-23 04:57:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000039555,  0.000136750,  0.000114442, 647.173376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000114442,  0.000136750
2017-03-23 04:57:08.333021, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000039555,  0.000121100,  0.000114442, 607.618376953, D, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000114442,  0.000121100
2017-03-23 04:57:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000024985,  0.000121100,  0.000074632, 607.618376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000074632,  0.000121100
2017-03-23 04:57:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000026524,  0.000121100,  0.000111667, 582.633376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000111667,  0.000121100
2017-03-23 04:57:10.210507, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000026524,  0.000210067,  0.000111667, 556.109376953, D, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000111667,  0.000210067
2017-03-23 04:57:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000003377,  0.000210067,  0.000134742, 556.109376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000134742,  0.000210067
2017-03-23 04:57:11.460773, slv, 42010afffe8a0002(unknown)/1,  0.000120500,  0.000003377,  0.000156331,  0.000134742, 559.486376953, D, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000134742,  0.000156331
2017-03-23 04:57:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000001199,  0.000156331,  0.000103341, 559.486376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000103341,  0.000156331
2017-03-23 04:57:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000028922,  0.000156331,  0.000079813, 558.287376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000079813,  0.000156331
2017-03-23 04:57:13.082546, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000028922,  0.000154384,  0.000079813, 529.365376953, D, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000079813,  0.000154384
2017-03-23 04:57:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000004599,  0.000154384,  0.000152158, 529.365376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000152158,  0.000154384
2017-03-23 04:57:14.421003, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000004599,  0.000145554,  0.000152158, 524.766376953, D, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000152158,  0.000145554
2017-03-23 04:57:14.601301, slv, 42010afffe8a0002(unknown)/1,  0.000121240, -0.000004599,  0.000130711,  0.000152158, 524.766376953, D, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000152158,  0.000130711
2017-03-23 04:57:14.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121240,  0.000017875,  0.000130711,  0.000125503, 524.766376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000125503,  0.000130711
2017-03-23 04:57:15.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121240,  0.000010833,  0.000130711,  0.000138644, 542.641376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000138644,  0.000130711
2017-03-23 04:57:16.542898, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000010833,  0.000120801,  0.000138644, 553.474376953, D, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000138644,  0.000120801
2017-03-23 04:57:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000015819,  0.000120801,  0.000135699, 553.474376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000135699,  0.000120801
2017-03-23 04:57:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000013881,  0.000120801,  0.000134992, 569.293376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000134992,  0.000120801
2017-03-23 04:57:18.203144, slv, 42010afffe8a0002(unknown)/1,  0.000121612,  0.000013881,  0.000129353,  0.000134992, 583.174376953, D, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000134992,  0.000129353
2017-03-23 04:57:18.526254, slv, 42010afffe8a0002(unknown)/1,  0.000121918,  0.000013881,  0.000165381,  0.000134992, 583.174376953, D, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000134992,  0.000165381
2017-03-23 04:57:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000026624,  0.000165381,  0.000055141, 583.174376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000055141,  0.000165381
2017-03-23 04:57:19.400897, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000026624,  0.000150067,  0.000055141, 556.550376953, D, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000055141,  0.000150067
2017-03-23 04:57:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000049422,  0.000150067,  0.000089919, 556.550376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000089919,  0.000150067
2017-03-23 04:57:20.357183, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000049422,  0.000143863,  0.000089919, 507.128376953, D, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000089919,  0.000143863
2017-03-23 04:57:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000025818,  0.000143863,  0.000102229, 507.128376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000102229,  0.000143863
2017-03-23 04:57:21.191867, slv, 42010afffe8a0002(unknown)/1,  0.000122070, -0.000025818,  0.000221052,  0.000102229, 481.310376953, D, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000102229,  0.000221052
2017-03-23 04:57:21.421636, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000025818,  0.000134123,  0.000102229, 481.310376953, D, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000102229,  0.000134123
2017-03-23 04:57:21.908646, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000011491,  0.000134123,  0.000118935, 481.310376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000118935,  0.000134123
2017-03-23 04:57:21.981305, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000011491,  0.000129241,  0.000118935, 469.819376953, D, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000118935,  0.000129241
2017-03-23 04:57:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000029202,  0.000129241,  0.000067339, 469.819376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000067339,  0.000129241
2017-03-23 04:57:23.880031, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000029202,  0.000122583,  0.000067339, 440.617376953, D, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000067339,  0.000122583
2017-03-23 04:57:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000041976,  0.000122583,  0.000093167, 440.617376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000093167,  0.000122583
2017-03-23 04:57:24.636561, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000041976,  0.000103800,  0.000093167, 398.641376953, D, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000093167,  0.000103800
2017-03-23 04:57:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000046643,  0.000103800,  0.000057408, 398.641376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000057408,  0.000103800
2017-03-23 04:57:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000031370,  0.000103800,  0.000123318, 351.998376953, S, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000123318,  0.000103800
2017-03-23 04:57:25.938222, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000031370,  0.000075928,  0.000123318, 320.628376953, D, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000123318,  0.000075928
2017-03-23 04:57:26.632156, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000031370,  0.000090641,  0.000123318, 320.628376953, D, 0.000116222, 713, 0.000002703, 28251, 471, 75,  0.000123318,  0.000090641
2017-03-23 04:57:26.908545, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000019495,  0.000090641,  0.000158504, 320.628376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000158504,  0.000090641
2017-03-23 04:57:27.623610, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000019495,  0.000126855,  0.000158504, 340.123376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000158504,  0.000126855
2017-03-23 04:57:27.831559, slv, 42010afffe8a0002(unknown)/1,  0.000121365,  0.000019495,  0.000094424,  0.000158504, 340.123376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000158504,  0.000094424
2017-03-23 04:57:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121365,  0.000023639,  0.000094424,  0.000131237, 340.123376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000131237,  0.000094424
2017-03-23 04:57:28.503379, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000023639,  0.000127696,  0.000131237, 363.762376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000131237,  0.000127696
2017-03-23 04:57:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000012515,  0.000127696,  0.000086566, 363.762376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000086566,  0.000127696
2017-03-23 04:57:28.945030, slv, 42010afffe8a0002(unknown)/1,  0.000121643, -0.000012515,  0.000185082,  0.000086566, 351.247376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000086566,  0.000185082
2017-03-23 04:57:29.024991, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000012515,  0.000130313,  0.000086566, 351.247376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000086566,  0.000130313
2017-03-23 04:57:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000005613,  0.000130313,  0.000145327, 351.247376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000145327,  0.000130313
2017-03-23 04:57:30.545315, slv, 42010afffe8a0002(unknown)/1,  0.000121766, -0.000005613,  0.000153760,  0.000145327, 345.634376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000145327,  0.000153760
2017-03-23 04:57:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121766,  0.000016067,  0.000153760,  0.000130225, 345.634376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000130225,  0.000153760
2017-03-23 04:57:30.917744, slv, 42010afffe8a0002(unknown)/1,  0.000121930,  0.000016067,  0.000099794,  0.000130225, 361.701376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000130225,  0.000099794
2017-03-23 04:57:31.624139, slv, 42010afffe8a0002(unknown)/1,  0.000121961,  0.000016067,  0.000135470,  0.000130225, 361.701376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000130225,  0.000135470
2017-03-23 04:57:31.908473, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000000330,  0.000135470,  0.000112843, 361.701376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000112843,  0.000135470
2017-03-23 04:57:32.756634, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000000330,  0.000109832,  0.000112843, 361.371376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000112843,  0.000109832
2017-03-23 04:57:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121963,  0.000006156,  0.000109832,  0.000143394, 361.371376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000143394,  0.000109832
2017-03-23 04:57:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121963,  0.000009378,  0.000109832,  0.000119289, 367.527376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000119289,  0.000109832
2017-03-23 04:57:34.180823, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000009378,  0.000131730,  0.000119289, 376.905376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000119289,  0.000131730
2017-03-23 04:57:34.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000015569,  0.000131730,  0.000155720, 376.905376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000155720,  0.000131730
2017-03-23 04:57:35.579351, slv, 42010afffe8a0002(unknown)/1,  0.000122582,  0.000015569,  0.000253333,  0.000155720, 392.474376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000155720,  0.000253333
2017-03-23 04:57:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122582,  0.000006782,  0.000253333,  0.000102333, 392.474376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000102333,  0.000253333
2017-03-23 04:57:36.430871, slv, 42010afffe8a0002(unknown)/1,  0.000123152,  0.000006782,  0.000124793,  0.000102333, 399.256376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000102333,  0.000124793
2017-03-23 04:57:36.908424, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000033928,  0.000124793,  0.000075544, 399.256376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000075544,  0.000124793
2017-03-23 04:57:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000005505,  0.000124793,  0.000159751, 365.328376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000159751,  0.000124793
2017-03-23 04:57:38.070247, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000005505,  0.000093190,  0.000159751, 359.823376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000159751,  0.000093190
2017-03-23 04:57:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000002915,  0.000093190,  0.000080675, 359.823376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000080675,  0.000093190
2017-03-23 04:57:39.468857, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000002915,  0.000131082,  0.000080675, 356.908376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000080675,  0.000131082
2017-03-23 04:57:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000024135,  0.000131082,  0.000117152, 356.908376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000117152,  0.000131082
2017-03-23 04:57:40.197424, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000024135,  0.000138644,  0.000117152, 332.773376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000117152,  0.000138644
2017-03-23 04:57:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000026412,  0.000138644,  0.000075917, 332.773376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000075917,  0.000138644
2017-03-23 04:57:41.086989, slv, 42010afffe8a0002(unknown)/1,  0.000122629, -0.000026412,  0.000090515,  0.000075917, 306.361376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000075917,  0.000090515
2017-03-23 04:57:41.908583, slv, 42010afffe8a0002(unknown)/1,  0.000122629, -0.000032459,  0.000090515,  0.000104692, 306.361376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000104692,  0.000090515
2017-03-23 04:57:42.107107, slv, 42010afffe8a0002(unknown)/1,  0.000122259, -0.000032459,  0.000124699,  0.000104692, 273.902376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000104692,  0.000124699
2017-03-23 04:57:42.174184, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000032459,  0.000091712,  0.000104692, 273.902376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000104692,  0.000091712
2017-03-23 04:57:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000006450,  0.000091712,  0.000127048, 273.902376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000127048,  0.000091712
2017-03-23 04:57:43.243893, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000006450,  0.000070720,  0.000127048, 267.452376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000127048,  0.000070720
2017-03-23 04:57:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000022588,  0.000070720,  0.000161785, 267.452376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000161785,  0.000070720
2017-03-23 04:57:44.205410, slv, 42010afffe8a0002(unknown)/1,  0.000121493,  0.000022588,  0.000088104,  0.000161785, 290.040376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000161785,  0.000088104
2017-03-23 04:57:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121493,  0.000011219,  0.000088104,  0.000103791, 290.040376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000103791,  0.000088104
2017-03-23 04:57:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000007937,  0.000088104,  0.000123322, 301.259376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000123322,  0.000088104
2017-03-23 04:57:45.932668, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000007937,  0.000138304,  0.000123322, 293.322376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000123322,  0.000138304
2017-03-23 04:57:46.908389, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000002021,  0.000138304,  0.000115723, 293.322376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000115723,  0.000138304
2017-03-23 04:57:47.325337, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000002021,  0.000087196,  0.000115723, 291.301376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000115723,  0.000087196
2017-03-23 04:57:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000012020,  0.000087196,  0.000151418, 291.301376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000151418,  0.000087196
2017-03-23 04:57:48.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000029938,  0.000087196,  0.000151475, 303.321376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000151475,  0.000087196
2017-03-23 04:57:49.161399, slv, 42010afffe8a0002(unknown)/1,  0.000121557,  0.000029938,  0.000144166,  0.000151475, 333.259376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000151475,  0.000144166
2017-03-23 04:57:49.844770, slv, 42010afffe8a0002(unknown)/1,  0.000121965,  0.000029938,  0.000143514,  0.000151475, 333.259376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000151475,  0.000143514
2017-03-23 04:57:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121965,  0.000010672,  0.000143514,  0.000113342, 333.259376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000113342,  0.000143514
2017-03-23 04:57:50.071877, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000010672,  0.000138402,  0.000113342, 343.931376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000113342,  0.000138402
2017-03-23 04:57:50.137583, slv, 42010afffe8a0002(unknown)/1,  0.000122143,  0.000010672,  0.000110509,  0.000113342, 343.931376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000113342,  0.000110509
2017-03-23 04:57:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122143, -0.000018335,  0.000110509,  0.000094095, 343.931376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000094095,  0.000110509
2017-03-23 04:57:51.380489, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000018335,  0.000092920,  0.000094095, 325.596376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000094095,  0.000092920
2017-03-23 04:57:51.506212, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000018335,  0.000101357,  0.000094095, 325.596376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000094095,  0.000101357
2017-03-23 04:57:51.908780, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000004987,  0.000101357,  0.000159452, 325.596376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000159452,  0.000101357
2017-03-23 04:57:52.328345, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000004987,  0.000125978,  0.000159452, 330.583376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000159452,  0.000125978
2017-03-23 04:57:52.872761, slv, 42010afffe8a0002(unknown)/1,  0.000121643,  0.000004987,  0.000100396,  0.000159452, 330.583376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000159452,  0.000100396
2017-03-23 04:57:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121643,  0.000004110,  0.000100396,  0.000091841, 330.583376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000091841,  0.000100396
2017-03-23 04:57:53.692258, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000004110,  0.000110081,  0.000091841, 334.693376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000091841,  0.000110081
2017-03-23 04:57:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000027531,  0.000110081,  0.000096285, 334.693376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000096285,  0.000110081
2017-03-23 04:57:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000023455,  0.000110081,  0.000099895, 307.162376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000099895,  0.000110081
2017-03-23 04:57:55.505651, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000023455,  0.000096775,  0.000099895, 283.707376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000099895,  0.000096775
2017-03-23 04:57:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000002806,  0.000096775,  0.000137243, 283.707376953, S, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000137243,  0.000096775
2017-03-23 04:57:56.258007, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000002806,  0.000127523,  0.000137243, 280.901376953, D, 0.000120247, 1795, -0.000003893, 29752, 527, 84,  0.000137243,  0.000127523
2017-03-23 04:57:56.908457, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000005160,  0.000127523,  0.000094755, 280.901376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000094755,  0.000127523
2017-03-23 04:57:57.749135, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000005160,  0.000137664,  0.000094755, 275.741376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000094755,  0.000137664
2017-03-23 04:57:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000013158,  0.000137664,  0.000121206, 275.741376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000121206,  0.000137664
2017-03-23 04:57:58.004078, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000013158,  0.000106191,  0.000121206, 262.583376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000121206,  0.000106191
2017-03-23 04:57:58.836206, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000013158,  0.000109160,  0.000121206, 262.583376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000121206,  0.000109160
2017-03-23 04:57:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000023370,  0.000109160,  0.000074179, 262.583376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000074179,  0.000109160
2017-03-23 04:57:59.847472, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000023370,  0.000079514,  0.000074179, 239.213376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000074179,  0.000079514
2017-03-23 04:57:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000002790,  0.000079514,  0.000161774, 239.213376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000161774,  0.000079514
2017-03-23 04:58:00.474821, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000002790,  0.000105812,  0.000161774, 236.423376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000161774,  0.000105812
2017-03-23 04:58:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000005230,  0.000105812,  0.000089592, 236.423376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000089592,  0.000105812
2017-03-23 04:58:01.908774, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000014531,  0.000105812,  0.000122015, 241.653376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000122015,  0.000105812
2017-03-23 04:58:02.013096, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000014531,  0.000085654,  0.000122015, 227.122376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000122015,  0.000085654
2017-03-23 04:58:02.156765, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000014531,  0.000081104,  0.000122015, 227.122376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000122015,  0.000081104
2017-03-23 04:58:02.208102, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000014531,  0.000071239,  0.000122015, 227.122376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000122015,  0.000071239
2017-03-23 04:58:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000009298,  0.000071239,  0.000099431, 227.122376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000099431,  0.000071239
2017-03-23 04:58:03.144723, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000009298,  0.000087490,  0.000099431, 217.824376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000099431,  0.000087490
2017-03-23 04:58:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000003784,  0.000087490,  0.000147168, 217.824376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000147168,  0.000087490
2017-03-23 04:58:04.139933, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000003784,  0.000177977,  0.000147168, 221.608376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000147168,  0.000177977
2017-03-23 04:58:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000001110,  0.000177977,  0.000093835, 221.608376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000093835,  0.000177977
2017-03-23 04:58:05.830429, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000001110,  0.000118280,  0.000093835, 222.718376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000093835,  0.000118280
2017-03-23 04:58:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000012520,  0.000118280,  0.000170355, 222.718376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000170355,  0.000118280
2017-03-23 04:58:06.165234, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000012520,  0.000164984,  0.000170355, 235.238376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000170355,  0.000164984
2017-03-23 04:58:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000024822,  0.000164984,  0.000118939, 235.238376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000118939,  0.000164984
2017-03-23 04:58:07.888957, slv, 42010afffe8a0002(unknown)/1,  0.000120272,  0.000024822,  0.000105620,  0.000118939, 260.060376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000118939,  0.000105620
2017-03-23 04:58:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120272,  0.000003522,  0.000105620,  0.000128336, 260.060376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000128336,  0.000105620
2017-03-23 04:58:08.468927, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000003522,  0.000087521,  0.000128336, 263.582376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000128336,  0.000087521
2017-03-23 04:58:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000014547,  0.000087521,  0.000082955, 263.582376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000082955,  0.000087521
2017-03-23 04:58:09.823665, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000014547,  0.000134945,  0.000082955, 249.035376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000082955,  0.000134945
2017-03-23 04:58:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000003394,  0.000134945,  0.000150302, 249.035376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000150302,  0.000134945
2017-03-23 04:58:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000000928,  0.000134945,  0.000091417, 245.641376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000091417,  0.000134945
2017-03-23 04:58:11.614397, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000000928,  0.000088914,  0.000091417, 246.569376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000091417,  0.000088914
2017-03-23 04:58:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000006969,  0.000088914,  0.000134190, 246.569376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000134190,  0.000088914
2017-03-23 04:58:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000007977,  0.000088914,  0.000089083, 239.600376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000089083,  0.000088914
2017-03-23 04:58:13.264043, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000007977,  0.000136753,  0.000089083, 231.623376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000089083,  0.000136753
2017-03-23 04:58:13.579995, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000007977,  0.000099467,  0.000089083, 231.623376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000089083,  0.000099467
2017-03-23 04:58:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000019614,  0.000099467,  0.000110386, 231.623376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000110386,  0.000099467
2017-03-23 04:58:14.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000030006,  0.000099467,  0.000187796, 212.009376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000187796,  0.000099467
2017-03-23 04:58:15.097936, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000030006,  0.000130941,  0.000187796, 242.015376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000187796,  0.000130941
2017-03-23 04:58:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000043720,  0.000130941,  0.000137937, 242.015376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000137937,  0.000130941
2017-03-23 04:58:16.140034, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000043720,  0.000144601,  0.000137937, 285.735376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000137937,  0.000144601
2017-03-23 04:58:16.291860, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000043720,  0.000112333,  0.000137937, 285.735376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000137937,  0.000112333
2017-03-23 04:58:16.493032, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000043720,  0.000183257,  0.000137937, 285.735376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000137937,  0.000183257
2017-03-23 04:58:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000012597,  0.000183257,  0.000126726, 285.735376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000126726,  0.000183257
2017-03-23 04:58:17.762088, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000012597,  0.000126198,  0.000126726, 298.332376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000126726,  0.000126198
2017-03-23 04:58:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000051856,  0.000126198,  0.000217874, 298.332376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000217874,  0.000126198
2017-03-23 04:58:17.979563, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000051856,  0.000147444,  0.000217874, 350.188376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000217874,  0.000147444
2017-03-23 04:58:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000027500,  0.000147444,  0.000078908, 350.188376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000078908,  0.000147444
2017-03-23 04:58:19.423308, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000027500,  0.000079420,  0.000078908, 377.688376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000078908,  0.000079420
2017-03-23 04:58:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000024683,  0.000079420,  0.000114190, 377.688376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000114190,  0.000079420
2017-03-23 04:58:20.818119, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000024683,  0.000110268,  0.000114190, 353.005376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000114190,  0.000110268
2017-03-23 04:58:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000031489,  0.000110268,  0.000065047, 353.005376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000065047,  0.000110268
2017-03-23 04:58:21.857502, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000031489,  0.000106416,  0.000065047, 321.516376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000065047,  0.000106416
2017-03-23 04:58:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000029048,  0.000106416,  0.000118328, 321.516376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000118328,  0.000106416
2017-03-23 04:58:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000005526,  0.000106416,  0.000111748, 292.468376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000111748,  0.000106416
2017-03-23 04:58:23.845693, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000005526,  0.000122180,  0.000111748, 286.942376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000111748,  0.000122180
2017-03-23 04:58:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120265,  0.000006352,  0.000122180,  0.000141785, 286.942376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000141785,  0.000122180
2017-03-23 04:58:24.059609, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.000006352,  0.000073701,  0.000141785, 293.294376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000141785,  0.000073701
2017-03-23 04:58:24.908489, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.000017081,  0.000073701,  0.000132784, 293.294376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000132784,  0.000073701
2017-03-23 04:58:24.912265, slv, 42010afffe8a0002(unknown)/1,  0.000119914,  0.000017081,  0.000074260,  0.000132784, 310.375376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000132784,  0.000074260
2017-03-23 04:58:25.652718, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000017081,  0.000100239,  0.000132784, 310.375376953, D, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000132784,  0.000100239
2017-03-23 04:58:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000035171,  0.000100239,  0.000177460, 310.375376953, S, 0.000121901, 560, -0.000001324, 17483, 331, 36,  0.000177460,  0.000100239
2017-03-23 04:58:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000031153,  0.000100239,  0.000124365, 345.546376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000124365,  0.000100239
2017-03-23 04:58:27.357714, slv, 42010afffe8a0002(unknown)/1,  0.000119731,  0.000031153,  0.000114363,  0.000124365, 376.699376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000124365,  0.000114363
2017-03-23 04:58:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000008077,  0.000114363,  0.000098970, 376.699376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000098970,  0.000114363
2017-03-23 04:58:28.465272, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000008077,  0.000124441,  0.000098970, 368.622376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000098970,  0.000124441
2017-03-23 04:58:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000022169,  0.000124441,  0.000096086, 368.622376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000096086,  0.000124441
2017-03-23 04:58:29.908300, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000007167,  0.000124441,  0.000157577, 346.453376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000157577,  0.000124441
2017-03-23 04:58:30.037673, slv, 42010afffe8a0002(unknown)/1,  0.000119928,  0.000007167,  0.000165040,  0.000157577, 353.620376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000157577,  0.000165040
2017-03-23 04:58:30.753819, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000007167,  0.000131103,  0.000157577, 353.620376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000157577,  0.000131103
2017-03-23 04:58:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000003754,  0.000131103,  0.000090037, 353.620376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000090037,  0.000131103
2017-03-23 04:58:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120442, -0.000000356,  0.000131103,  0.000150134, 357.374376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000150134,  0.000131103
2017-03-23 04:58:32.488568, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000000356,  0.000123526,  0.000150134, 357.018376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000150134,  0.000123526
2017-03-23 04:58:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000013471,  0.000123526,  0.000064123, 357.018376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000064123,  0.000123526
2017-03-23 04:58:33.599171, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000013471,  0.000135806,  0.000064123, 343.547376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000064123,  0.000135806
2017-03-23 04:58:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000031806,  0.000135806,  0.000113741, 343.547376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000113741,  0.000135806
2017-03-23 04:58:34.458770, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000031806,  0.000096143,  0.000113741, 311.741376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000113741,  0.000096143
2017-03-23 04:58:34.908769, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000022620,  0.000096143,  0.000172653, 311.741376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000172653,  0.000096143
2017-03-23 04:58:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000016816,  0.000096143,  0.000101848, 334.361376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000101848,  0.000096143
2017-03-23 04:58:36.244729, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000016816,  0.000144991,  0.000101848, 351.177376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000101848,  0.000144991
2017-03-23 04:58:36.291711, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000016816,  0.000153857,  0.000101848, 351.177376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000101848,  0.000153857
2017-03-23 04:58:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000017606,  0.000153857,  0.000103794, 351.177376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000103794,  0.000153857
2017-03-23 04:58:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000016116,  0.000153857,  0.000104814, 333.571376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000104814,  0.000153857
2017-03-23 04:58:38.146308, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000016116,  0.000086824,  0.000104814, 317.455376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000104814,  0.000086824
2017-03-23 04:58:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000025018,  0.000086824,  0.000085856, 317.455376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000085856,  0.000086824
2017-03-23 04:58:39.622779, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000025018,  0.000142420,  0.000085856, 292.437376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000085856,  0.000142420
2017-03-23 04:58:39.908393, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000019730,  0.000142420,  0.000115016, 292.437376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000115016,  0.000142420
2017-03-23 04:58:40.004433, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000019730,  0.000137425,  0.000115016, 272.707376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000115016,  0.000137425
2017-03-23 04:58:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000010781,  0.000137425,  0.000103516, 272.707376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000103516,  0.000137425
2017-03-23 04:58:41.582745, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000010781,  0.000099476,  0.000103516, 261.926376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000103516,  0.000099476
2017-03-23 04:58:41.639007, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000010781,  0.000086202,  0.000103516, 261.926376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000103516,  0.000086202
2017-03-23 04:58:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000002429,  0.000086202,  0.000141002, 261.926376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000141002,  0.000086202
2017-03-23 04:58:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000001920,  0.000086202,  0.000094382, 264.355376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000094382,  0.000086202
2017-03-23 04:58:43.375338, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000001920,  0.000173807,  0.000094382, 262.435376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000094382,  0.000173807
2017-03-23 04:58:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000002795,  0.000173807,  0.000150353, 262.435376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000150353,  0.000173807
2017-03-23 04:58:44.744253, slv, 42010afffe8a0002(unknown)/1,  0.000119644,  0.000002795,  0.000088260,  0.000150353, 265.230376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000150353,  0.000088260
2017-03-23 04:58:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119644,  0.000013411,  0.000088260,  0.000115645, 265.230376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000115645,  0.000088260
2017-03-23 04:58:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119644,  0.000013383,  0.000088260,  0.000150409, 278.641376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000150409,  0.000088260
2017-03-23 04:58:46.449990, slv, 42010afffe8a0002(unknown)/1,  0.000119599,  0.000013383,  0.000078053,  0.000150409, 292.024376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000150409,  0.000078053
2017-03-23 04:58:46.502093, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000013383,  0.000110170,  0.000150409, 292.024376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000150409,  0.000110170
2017-03-23 04:58:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000000202,  0.000110170,  0.000088472, 292.024376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000088472,  0.000110170
2017-03-23 04:58:47.388820, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000000202,  0.000126676,  0.000088472, 291.822376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000088472,  0.000126676
2017-03-23 04:58:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000005992,  0.000126676,  0.000162782, 291.822376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000162782,  0.000126676
2017-03-23 04:58:48.136646, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000005992,  0.000097226,  0.000162782, 297.814376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000162782,  0.000097226
2017-03-23 04:58:48.340546, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000005992,  0.000126420,  0.000162782, 297.814376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000162782,  0.000126420
2017-03-23 04:58:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000020079,  0.000126420,  0.000116899, 297.814376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000116899,  0.000126420
2017-03-23 04:58:49.428172, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000020079,  0.000098482,  0.000116899, 317.893376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000116899,  0.000098482
2017-03-23 04:58:49.444860, slv, 42010afffe8a0002(unknown)/1,  0.000119790,  0.000020079,  0.000096126,  0.000116899, 317.893376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000116899,  0.000096126
2017-03-23 04:58:49.866135, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000020079,  0.000129843,  0.000116899, 317.893376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000116899,  0.000129843
2017-03-23 04:58:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000011414,  0.000129843,  0.000145536, 317.893376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000145536,  0.000129843
2017-03-23 04:58:50.397464, slv, 42010afffe8a0002(unknown)/1,  0.000119823,  0.000011414,  0.000114386,  0.000145536, 329.307376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000145536,  0.000114386
2017-03-23 04:58:50.908485, slv, 42010afffe8a0002(unknown)/1,  0.000119823,  0.000032520,  0.000114386,  0.000159042, 329.307376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000159042,  0.000114386
2017-03-23 04:58:51.808910, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000032520,  0.000185264,  0.000159042, 361.827376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000159042,  0.000185264
2017-03-23 04:58:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000036651,  0.000185264,  0.000154395, 361.827376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000154395,  0.000185264
2017-03-23 04:58:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000016437,  0.000185264,  0.000119100, 398.478376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000119100,  0.000185264
2017-03-23 04:58:53.269455, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000016437,  0.000116898,  0.000119100, 414.915376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000119100,  0.000116898
2017-03-23 04:58:53.788872, slv, 42010afffe8a0002(unknown)/1,  0.000120757,  0.000016437,  0.000142726,  0.000119100, 414.915376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000119100,  0.000142726
2017-03-23 04:58:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000010909,  0.000142726,  0.000100149, 414.915376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000100149,  0.000142726
2017-03-23 04:58:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000027936,  0.000142726,  0.000085493, 404.006376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000085493,  0.000142726
2017-03-23 04:58:55.414066, slv, 42010afffe8a0002(unknown)/1,  0.000120613, -0.000027936,  0.000098910,  0.000085493, 376.070376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000085493,  0.000098910
2017-03-23 04:58:55.727373, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000027936,  0.000155186,  0.000085493, 376.070376953, D, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000085493,  0.000155186
2017-03-23 04:58:55.908450, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000016541,  0.000155186,  0.000122572, 376.070376953, S, 0.000120149, 613, 0.000002155, 21108, 270, 45,  0.000122572,  0.000155186
2017-03-23 04:58:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000006504,  0.000155186,  0.000131216, 359.529376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000131216,  0.000155186
2017-03-23 04:58:56.986966, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000006504,  0.000099595,  0.000131216, 366.033376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000131216,  0.000099595
2017-03-23 04:58:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000007528,  0.000099595,  0.000124581, 366.033376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000124581,  0.000099595
2017-03-23 04:58:58.317186, slv, 42010afffe8a0002(unknown)/1,  0.000120437,  0.000007528,  0.000148199,  0.000124581, 373.561376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000124581,  0.000148199
2017-03-23 04:58:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000018669,  0.000148199,  0.000078868, 373.561376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000078868,  0.000148199
2017-03-23 04:58:59.737669, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000018669,  0.000065458,  0.000078868, 354.892376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000078868,  0.000065458
2017-03-23 04:58:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000013231,  0.000065458,  0.000135291, 354.892376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000135291,  0.000065458
2017-03-23 04:59:00.569887, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000013231,  0.000215670,  0.000135291, 341.661376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000135291,  0.000215670
2017-03-23 04:59:00.615837, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000013231,  0.000108344,  0.000135291, 341.661376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000135291,  0.000108344
2017-03-23 04:59:00.908552, slv, 42010afffe8a0002(unknown)/1,  0.000120685,  0.000021199,  0.000108344,  0.000147978, 341.661376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000147978,  0.000108344
2017-03-23 04:59:01.771138, slv, 42010afffe8a0002(unknown)/1,  0.000120785,  0.000021199,  0.000116661,  0.000147978, 362.860376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000147978,  0.000116661
2017-03-23 04:59:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120785,  0.000040955,  0.000116661,  0.000175404, 362.860376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000175404,  0.000116661
2017-03-23 04:59:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120785,  0.000039544,  0.000116661,  0.000145255, 403.815376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000145255,  0.000116661
2017-03-23 04:59:03.713485, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000039544,  0.000098356,  0.000145255, 443.359376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000145255,  0.000098356
2017-03-23 04:59:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000037421,  0.000098356,  0.000171255, 443.359376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000171255,  0.000098356
2017-03-23 04:59:04.619296, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000037421,  0.000132318,  0.000171255, 480.780376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000171255,  0.000132318
2017-03-23 04:59:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000006604,  0.000132318,  0.000083967, 480.780376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000083967,  0.000132318
2017-03-23 04:59:05.560349, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000006604,  0.000130288,  0.000083967, 487.384376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000083967,  0.000130288
2017-03-23 04:59:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000029412,  0.000130288,  0.000099601, 487.384376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000099601,  0.000130288
2017-03-23 04:59:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000036301,  0.000130288,  0.000070319, 457.972376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000070319,  0.000130288
2017-03-23 04:59:07.549764, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000036301,  0.000124444,  0.000070319, 421.671376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000070319,  0.000124444
2017-03-23 04:59:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000031868,  0.000124444,  0.000108170, 421.671376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000108170,  0.000124444
2017-03-23 04:59:08.309976, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000031868,  0.000119139,  0.000108170, 389.803376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000108170,  0.000119139
2017-03-23 04:59:08.727368, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000031868,  0.000129011,  0.000108170, 389.803376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000108170,  0.000129011
2017-03-23 04:59:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000024720,  0.000129011,  0.000084006, 389.803376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000084006,  0.000129011
2017-03-23 04:59:09.098168, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000024720,  0.000075682,  0.000084006, 365.083376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000084006,  0.000075682
2017-03-23 04:59:09.436687, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000024720,  0.000113071,  0.000084006, 365.083376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000084006,  0.000113071
2017-03-23 04:59:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000006967,  0.000113071,  0.000142543, 365.083376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000142543,  0.000113071
2017-03-23 04:59:09.910101, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000006967,  0.000089479,  0.000142543, 358.116376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000142543,  0.000089479
2017-03-23 04:59:10.017191, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000006967,  0.000096081,  0.000142543, 358.116376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000142543,  0.000096081
2017-03-23 04:59:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000003790,  0.000096081,  0.000089312, 358.116376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000089312,  0.000096081
2017-03-23 04:59:11.724477, slv, 42010afffe8a0002(unknown)/1,  0.000119521, -0.000003790,  0.000129112,  0.000089312, 354.326376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000089312,  0.000129112
2017-03-23 04:59:11.903675, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000003790,  0.000080247,  0.000089312, 354.326376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000089312,  0.000080247
2017-03-23 04:59:11.908461, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000015506,  0.000080247,  0.000118448, 354.326376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000118448,  0.000080247
2017-03-23 04:59:12.062804, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000015506,  0.000135060,  0.000118448, 338.820376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000118448,  0.000135060
2017-03-23 04:59:12.656560, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000015506,  0.000154022,  0.000118448, 338.820376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000118448,  0.000154022
2017-03-23 04:59:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119156,  0.000005209,  0.000154022,  0.000130295, 338.820376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000130295,  0.000154022
2017-03-23 04:59:13.583578, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000005209,  0.000200947,  0.000130295, 344.029376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000130295,  0.000200947
2017-03-23 04:59:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000001360,  0.000200947,  0.000111234, 344.029376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000111234,  0.000200947
2017-03-23 04:59:13.946266, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000001360,  0.000130434,  0.000111234, 345.389376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000111234,  0.000130434
2017-03-23 04:59:14.907494, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000035823,  0.000130434,  0.000200084, 345.389376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000200084,  0.000130434
2017-03-23 04:59:15.627707, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000035823,  0.000157746,  0.000200084, 381.212376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000200084,  0.000157746
2017-03-23 04:59:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000046452,  0.000157746,  0.000133326, 381.212376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000133326,  0.000157746
2017-03-23 04:59:16.571269, slv, 42010afffe8a0002(unknown)/1,  0.000121007,  0.000046452,  0.000124236,  0.000133326, 427.664376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000133326,  0.000124236
2017-03-23 04:59:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000021903,  0.000124236,  0.000064360, 427.664376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000064360,  0.000124236
2017-03-23 04:59:17.355129, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000021903,  0.000105328,  0.000064360, 405.761376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000064360,  0.000105328
2017-03-23 04:59:17.567740, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000021903,  0.000145310,  0.000064360, 405.761376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000064360,  0.000145310
2017-03-23 04:59:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000019367,  0.000145310,  0.000138292, 405.761376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000138292,  0.000145310
2017-03-23 04:59:17.922500, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000019367,  0.000069561,  0.000138292, 386.394376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000138292,  0.000069561
2017-03-23 04:59:18.166963, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000019367,  0.000102846,  0.000138292, 386.394376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000138292,  0.000102846
2017-03-23 04:59:18.898808, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000019367,  0.000133544,  0.000138292, 386.394376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000138292,  0.000133544
2017-03-23 04:59:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000026526,  0.000133544,  0.000049172, 386.394376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000049172,  0.000133544
2017-03-23 04:59:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000029047,  0.000133544,  0.000133006, 359.868376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000133006,  0.000133544
2017-03-23 04:59:20.878867, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000029047,  0.000153744,  0.000133006, 330.821376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000133006,  0.000153744
2017-03-23 04:59:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000019679,  0.000153744,  0.000068213, 330.821376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000068213,  0.000153744
2017-03-23 04:59:21.436392, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000019679,  0.000130390,  0.000068213, 311.142376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000068213,  0.000130390
2017-03-23 04:59:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000001121,  0.000130390,  0.000170442, 311.142376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000170442,  0.000130390
2017-03-23 04:59:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000034012,  0.000130390,  0.000138494, 310.021376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000138494,  0.000130390
2017-03-23 04:59:23.427747, slv, 42010afffe8a0002(unknown)/1,  0.000120319,  0.000034012,  0.000109822,  0.000138494, 344.033376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000138494,  0.000109822
2017-03-23 04:59:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120319,  0.000016087,  0.000109822,  0.000134455, 344.033376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000134455,  0.000109822
2017-03-23 04:59:24.737797, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000016087,  0.000109678,  0.000134455, 360.120376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000134455,  0.000109678
2017-03-23 04:59:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000029443,  0.000109678,  0.000165114, 360.120376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000165114,  0.000109678
2017-03-23 04:59:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000035250,  0.000109678,  0.000146114, 389.563376953, S, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000146114,  0.000109678
2017-03-23 04:59:26.715921, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000035250,  0.000198970,  0.000146114, 424.813376953, D, 0.000120067, 408, 0.000000466, 18630, 330, 45,  0.000146114,  0.000198970
2017-03-23 04:59:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120784, -0.000010170,  0.000198970,  0.000074694, 424.813376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000074694,  0.000198970
2017-03-23 04:59:27.539116, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000010170,  0.000106633,  0.000074694, 414.643376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000074694,  0.000106633
2017-03-23 04:59:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000028216,  0.000106633,  0.000110611, 414.643376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000110611,  0.000106633
2017-03-23 04:59:28.895245, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000028216,  0.000111170,  0.000110611, 386.427376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000110611,  0.000111170
2017-03-23 04:59:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000029675,  0.000111170,  0.000071629, 386.427376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000071629,  0.000111170
2017-03-23 04:59:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000007668,  0.000111170,  0.000184982, 356.752376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000184982,  0.000111170
2017-03-23 04:59:30.028337, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000007668,  0.000099461,  0.000184982, 364.420376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000184982,  0.000099461
2017-03-23 04:59:30.794017, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000007668,  0.000129524,  0.000184982, 364.420376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000184982,  0.000129524
2017-03-23 04:59:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000012322,  0.000129524,  0.000081483, 364.420376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000081483,  0.000129524
2017-03-23 04:59:31.055681, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000012322,  0.000148368,  0.000081483, 376.742376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000081483,  0.000148368
2017-03-23 04:59:31.129804, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000012322,  0.000150839,  0.000081483, 376.742376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000081483,  0.000150839
2017-03-23 04:59:31.884685, slv, 42010afffe8a0002(unknown)/1,  0.000121196,  0.000012322,  0.000138614,  0.000081483, 376.742376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000081483,  0.000138614
2017-03-23 04:59:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000029692,  0.000138614,  0.000101511, 376.742376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000101511,  0.000138614
2017-03-23 04:59:32.906361, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000029692,  0.000079254,  0.000101511, 347.050376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000101511,  0.000079254
2017-03-23 04:59:32.907244, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000047503,  0.000079254,  0.000045546, 347.050376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000045546,  0.000079254
2017-03-23 04:59:33.397804, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000047503,  0.000117391,  0.000045546, 299.547376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000045546,  0.000117391
2017-03-23 04:59:33.908428, slv, 42010afffe8a0002(unknown)/1,  0.000120322,  0.000013005,  0.000117391,  0.000221654, 299.547376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000221654,  0.000117391
2017-03-23 04:59:34.523528, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000013005,  0.000125495,  0.000221654, 312.552376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000221654,  0.000125495
2017-03-23 04:59:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000054247,  0.000125495,  0.000127597, 312.552376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000127597,  0.000125495
2017-03-23 04:59:35.883546, slv, 42010afffe8a0002(unknown)/1,  0.000120779,  0.000054247,  0.000095327,  0.000127597, 366.799376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000127597,  0.000095327
2017-03-23 04:59:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120779,  0.000024396,  0.000095327,  0.000162409, 366.799376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000162409,  0.000095327
2017-03-23 04:59:36.848364, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000024396,  0.000105770,  0.000162409, 391.195376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000162409,  0.000105770
2017-03-23 04:59:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000024509,  0.000105770,  0.000128199, 391.195376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000128199,  0.000105770
2017-03-23 04:59:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000008569,  0.000105770,  0.000130560, 415.704376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000130560,  0.000105770
2017-03-23 04:59:38.081034, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000008569,  0.000117856,  0.000130560, 424.273376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000130560,  0.000117856
2017-03-23 04:59:38.908358, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000000239,  0.000117856,  0.000110712, 424.273376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000110712,  0.000117856
2017-03-23 04:59:39.148189, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000000239,  0.000120797,  0.000110712, 424.034376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000110712,  0.000120797
2017-03-23 04:59:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000009394,  0.000120797,  0.000112365, 424.034376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000112365,  0.000120797
2017-03-23 04:59:40.292154, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000009394,  0.000152068,  0.000112365, 414.640376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000112365,  0.000152068
2017-03-23 04:59:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120973,  0.000001595,  0.000152068,  0.000132724, 414.640376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000132724,  0.000152068
2017-03-23 04:59:41.683646, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000001595,  0.000109905,  0.000132724, 416.235376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000132724,  0.000109905
2017-03-23 04:59:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000007808,  0.000109905,  0.000124931, 416.235376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000124931,  0.000109905
2017-03-23 04:59:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000017723,  0.000109905,  0.000081751, 424.043376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000081751,  0.000109905
2017-03-23 04:59:43.344473, slv, 42010afffe8a0002(unknown)/1,  0.000120803, -0.000017723,  0.000093018,  0.000081751, 406.320376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000081751,  0.000093018
2017-03-23 04:59:43.415317, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000017723,  0.000114692,  0.000081751, 406.320376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000081751,  0.000114692
2017-03-23 04:59:43.908622, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000002785,  0.000114692,  0.000165248, 406.320376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000165248,  0.000114692
2017-03-23 04:59:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000030431,  0.000114692,  0.000136345, 409.105376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000136345,  0.000114692
2017-03-23 04:59:45.169483, slv, 42010afffe8a0002(unknown)/1,  0.000120133,  0.000030431,  0.000089180,  0.000136345, 439.536376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000136345,  0.000089180
2017-03-23 04:59:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000003018,  0.000089180,  0.000098116, 439.536376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000098116,  0.000089180
2017-03-23 04:59:46.511496, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000003018,  0.000126088,  0.000098116, 436.518376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000098116,  0.000126088
2017-03-23 04:59:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000010316,  0.000126088,  0.000162662, 436.518376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000162662,  0.000126088
2017-03-23 04:59:47.525820, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000010316,  0.000114892,  0.000162662, 446.834376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000162662,  0.000114892
2017-03-23 04:59:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000028645,  0.000114892,  0.000134741, 446.834376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000134741,  0.000114892
2017-03-23 04:59:48.063880, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000028645,  0.000123160,  0.000134741, 475.479376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000134741,  0.000123160
2017-03-23 04:59:48.908338, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000031040,  0.000123160,  0.000167751, 475.479376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000167751,  0.000123160
2017-03-23 04:59:49.618246, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000031040,  0.000105257,  0.000167751, 506.519376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000167751,  0.000105257
2017-03-23 04:59:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000041677,  0.000105257,  0.000156424, 506.519376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000156424,  0.000105257
2017-03-23 04:59:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000000431,  0.000105257,  0.000083728, 548.196376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000083728,  0.000105257
2017-03-23 04:59:50.987324, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000000431,  0.000117091,  0.000083728, 547.765376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000083728,  0.000117091
2017-03-23 04:59:51.769726, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000000431,  0.000130037,  0.000083728, 547.765376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000083728,  0.000130037
2017-03-23 04:59:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000028235,  0.000130037,  0.000100519, 547.765376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000100519,  0.000130037
2017-03-23 04:59:52.055820, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000028235,  0.000103514,  0.000100519, 519.530376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000100519,  0.000103514
2017-03-23 04:59:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000046007,  0.000103514,  0.000047643, 519.530376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000047643,  0.000103514
2017-03-23 04:59:53.404897, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000046007,  0.000132830,  0.000047643, 473.523376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000047643,  0.000132830
2017-03-23 04:59:53.908595, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000041297,  0.000132830,  0.000109322, 473.523376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000109322,  0.000132830
2017-03-23 04:59:54.744632, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000041297,  0.000089869,  0.000109322, 432.226376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000109322,  0.000089869
2017-03-23 04:59:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000000247,  0.000089869,  0.000129974, 432.226376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000129974,  0.000089869
2017-03-23 04:59:55.021997, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000000247,  0.000107408,  0.000129974, 432.473376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000129974,  0.000107408
2017-03-23 04:59:55.681002, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000000247,  0.000125223,  0.000129974, 432.473376953, D, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000129974,  0.000125223
2017-03-23 04:59:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000006399,  0.000125223,  0.000095551, 432.473376953, S, 0.000120278, 576, 0.000002176, 25940, 381, 46,  0.000095551,  0.000125223
2017-03-23 04:59:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000002621,  0.000125223,  0.000137438, 426.074376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000137438,  0.000125223
2017-03-23 04:59:56.998658, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000002621,  0.000090354,  0.000137438, 423.453376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000137438,  0.000090354
2017-03-23 04:59:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000004888,  0.000090354,  0.000110594, 423.453376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000110594,  0.000090354
2017-03-23 04:59:58.099278, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000004888,  0.000099411,  0.000110594, 428.341376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000110594,  0.000099411
2017-03-23 04:59:58.114225, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000004888,  0.000129579,  0.000110594, 428.341376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000110594,  0.000129579
2017-03-23 04:59:58.564971, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000004888,  0.000076827,  0.000110594, 428.341376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000110594,  0.000076827
2017-03-23 04:59:58.908426, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000009245,  0.000076827,  0.000108757, 428.341376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000108757,  0.000076827
2017-03-23 04:59:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000009425,  0.000076827,  0.000109795, 419.096376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000109795,  0.000076827
2017-03-23 05:00:00.431081, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000009425,  0.000098845,  0.000109795, 409.671376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000109795,  0.000098845
2017-03-23 05:00:00.707596, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000009425,  0.000112582,  0.000109795, 409.671376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000109795,  0.000112582
2017-03-23 05:00:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000035145,  0.000112582,  0.000056843, 409.671376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000056843,  0.000112582
2017-03-23 05:00:01.232382, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000035145,  0.000115221,  0.000056843, 374.526376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000056843,  0.000115221
2017-03-23 05:00:01.853166, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000035145,  0.000095660,  0.000056843, 374.526376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000056843,  0.000095660
2017-03-23 05:00:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000026654,  0.000095660,  0.000125422, 374.526376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000125422,  0.000095660
2017-03-23 05:00:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000013290,  0.000095660,  0.000082689, 347.872376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000082689,  0.000095660
2017-03-23 05:00:03.151360, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000013290,  0.000137261,  0.000082689, 334.582376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000082689,  0.000137261
2017-03-23 05:00:03.908462, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000000364,  0.000137261,  0.000152352, 334.582376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000152352,  0.000137261
2017-03-23 05:00:04.167406, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000000364,  0.000122271,  0.000152352, 334.946376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000152352,  0.000122271
2017-03-23 05:00:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000010535,  0.000122271,  0.000102756, 334.946376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000102756,  0.000122271
2017-03-23 05:00:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000004650,  0.000122271,  0.000140685, 345.481376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000140685,  0.000122271
2017-03-23 05:00:05.913726, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000004650,  0.000099484,  0.000140685, 350.131376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000140685,  0.000099484
2017-03-23 05:00:06.571865, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000004650,  0.000099675,  0.000140685, 350.131376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000140685,  0.000099675
2017-03-23 05:00:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000007597,  0.000099675,  0.000078490, 350.131376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000078490,  0.000099675
2017-03-23 05:00:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000018919,  0.000099675,  0.000118268, 342.534376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000118268,  0.000099675
2017-03-23 05:00:08.552561, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000018919,  0.000104640,  0.000118268, 323.615376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000118268,  0.000104640
2017-03-23 05:00:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000018300,  0.000104640,  0.000079705, 323.615376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000079705,  0.000104640
2017-03-23 05:00:09.531521, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000018300,  0.000121061,  0.000079705, 305.315376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000079705,  0.000121061
2017-03-23 05:00:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000018817,  0.000121061,  0.000117033, 305.315376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000117033,  0.000121061
2017-03-23 05:00:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000009321,  0.000121061,  0.000098520, 286.498376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000098520,  0.000121061
2017-03-23 05:00:11.256729, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000009321,  0.000117277,  0.000098520, 277.177376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000098520,  0.000117277
2017-03-23 05:00:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000015713,  0.000117277,  0.000166901, 277.177376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000166901,  0.000117277
2017-03-23 05:00:12.381216, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000015713,  0.000100891,  0.000166901, 292.890376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000166901,  0.000100891
2017-03-23 05:00:12.751561, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000015713,  0.000126179,  0.000166901, 292.890376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000166901,  0.000126179
2017-03-23 05:00:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000052560,  0.000126179,  0.000172439, 292.890376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000172439,  0.000126179
2017-03-23 05:00:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000028316,  0.000126179,  0.000118838, 345.450376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000118838,  0.000126179
2017-03-23 05:00:14.137400, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000028316,  0.000087014,  0.000118838, 373.766376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000118838,  0.000087014
2017-03-23 05:00:14.908444, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000010000,  0.000087014,  0.000095922, 373.766376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000095922,  0.000087014
2017-03-23 05:00:15.332708, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000010000,  0.000146474,  0.000095922, 363.766376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000095922,  0.000146474
2017-03-23 05:00:15.457132, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000010000,  0.000101177,  0.000095922, 363.766376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000095922,  0.000101177
2017-03-23 05:00:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000014878,  0.000101177,  0.000108997, 363.766376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000108997,  0.000101177
2017-03-23 05:00:16.184947, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000014878,  0.000136859,  0.000108997, 348.888376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000108997,  0.000136859
2017-03-23 05:00:16.394494, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000014878,  0.000214415,  0.000108997, 348.888376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000108997,  0.000214415
2017-03-23 05:00:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000003339,  0.000214415,  0.000132446, 348.888376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000132446,  0.000214415
2017-03-23 05:00:17.056787, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000003339,  0.000086354,  0.000132446, 352.227376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000132446,  0.000086354
2017-03-23 05:00:17.338772, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000003339,  0.000093308,  0.000132446, 352.227376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000132446,  0.000093308
2017-03-23 05:00:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000033904,  0.000093308,  0.000170596, 352.227376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000170596,  0.000093308
2017-03-23 05:00:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000018045,  0.000093308,  0.000100906, 386.131376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000100906,  0.000093308
2017-03-23 05:00:18.917178, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000018045,  0.000108245,  0.000100906, 404.176376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000100906,  0.000108245
2017-03-23 05:00:19.908490, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000007606,  0.000108245,  0.000149578, 404.176376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000149578,  0.000108245
2017-03-23 05:00:20.361851, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000007606,  0.000098862,  0.000149578, 411.782376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000149578,  0.000098862
2017-03-23 05:00:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000020858,  0.000098862,  0.000127221, 411.782376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000127221,  0.000098862
2017-03-23 05:00:20.929857, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000020858,  0.000106313,  0.000127221, 432.640376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000127221,  0.000106313
2017-03-23 05:00:21.857375, slv, 42010afffe8a0002(unknown)/1,  0.000117662,  0.000020858,  0.000134850,  0.000127221, 432.640376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000127221,  0.000134850
2017-03-23 05:00:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117662,  0.000009405,  0.000134850,  0.000126768, 432.640376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000126768,  0.000134850
2017-03-23 05:00:22.641552, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000009405,  0.000102298,  0.000126768, 442.045376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000126768,  0.000102298
2017-03-23 05:00:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000019594,  0.000102298,  0.000147824, 442.045376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000147824,  0.000102298
2017-03-23 05:00:23.486966, slv, 42010afffe8a0002(unknown)/1,  0.000117837,  0.000019594,  0.000118286,  0.000147824, 461.639376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000147824,  0.000118286
2017-03-23 05:00:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117837,  0.000013297,  0.000118286,  0.000114348, 461.639376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000114348,  0.000118286
2017-03-23 05:00:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117837,  0.000028694,  0.000118286,  0.000178714, 474.936376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000178714,  0.000118286
2017-03-23 05:00:25.073361, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000028694,  0.000168075,  0.000178714, 503.630376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000178714,  0.000168075
2017-03-23 05:00:25.175144, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000028694,  0.000154303,  0.000178714, 503.630376953, D, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000178714,  0.000154303
2017-03-23 05:00:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000020935,  0.000154303,  0.000100190, 503.630376953, S, 0.000120480, 631, 0.000000042, 25735, 421, 60,  0.000100190,  0.000154303
2017-03-23 05:00:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000050257,  0.000154303,  0.000037688, 524.565376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000037688,  0.000154303
2017-03-23 05:00:27.120960, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000050257,  0.000119044,  0.000037688, 474.308376953, D, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000037688,  0.000119044
2017-03-23 05:00:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000050356,  0.000119044,  0.000100043, 474.308376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000100043,  0.000119044
2017-03-23 05:00:28.722071, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000050356,  0.000117609,  0.000100043, 423.952376953, D, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000100043,  0.000117609
2017-03-23 05:00:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000034789,  0.000117609,  0.000068472, 423.952376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000068472,  0.000117609
2017-03-23 05:00:29.274702, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000034789,  0.000182374,  0.000068472, 389.163376953, D, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000068472,  0.000182374
2017-03-23 05:00:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000032811,  0.000182374,  0.000103571, 389.163376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000103571,  0.000182374
2017-03-23 05:00:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000016364,  0.000182374,  0.000101339, 356.352376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000101339,  0.000182374
2017-03-23 05:00:31.086389, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000016364,  0.000157031,  0.000101339, 339.988376953, D, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000101339,  0.000157031
2017-03-23 05:00:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000014564,  0.000157031,  0.000165561, 339.988376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000165561,  0.000157031
2017-03-23 05:00:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000001462,  0.000157031,  0.000069420, 354.552376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000069420,  0.000157031
2017-03-23 05:00:32.963784, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000001462,  0.000129101,  0.000069420, 353.090376953, D, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000069420,  0.000129101
2017-03-23 05:00:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000024447,  0.000129101,  0.000119516, 353.090376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000119516,  0.000129101
2017-03-23 05:00:34.040998, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000024447,  0.000110067,  0.000119516, 328.643376953, D, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000119516,  0.000110067
2017-03-23 05:00:34.473420, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000024447,  0.000127658,  0.000119516, 328.643376953, D, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000119516,  0.000127658
2017-03-23 05:00:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000010470,  0.000127658,  0.000097123, 328.643376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000097123,  0.000127658
2017-03-23 05:00:35.648887, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000010470,  0.000109696,  0.000097123, 318.173376953, D, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000097123,  0.000109696
2017-03-23 05:00:35.742044, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000010470,  0.000101730,  0.000097123, 318.173376953, D, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000097123,  0.000101730
2017-03-23 05:00:35.908489, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000008557,  0.000101730,  0.000122816, 318.173376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000122816,  0.000101730
2017-03-23 05:00:35.920650, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000008557,  0.000087154,  0.000122816, 309.616376953, D, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000122816,  0.000087154
2017-03-23 05:00:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000033502,  0.000087154,  0.000180640, 309.616376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000180640,  0.000087154
2017-03-23 05:00:37.754233, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000033502,  0.000147747,  0.000180640, 343.118376953, D, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000180640,  0.000147747
2017-03-23 05:00:37.828001, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000033502,  0.000170054,  0.000180640, 343.118376953, D, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000180640,  0.000170054
2017-03-23 05:00:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000034932,  0.000170054,  0.000126484, 343.118376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000126484,  0.000170054
2017-03-23 05:00:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000024914,  0.000170054,  0.000062007, 378.050376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000062007,  0.000170054
2017-03-23 05:00:38.985407, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000024914,  0.000118145,  0.000062007, 353.136376953, D, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000062007,  0.000118145
2017-03-23 05:00:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000006185,  0.000118145,  0.000164154, 353.136376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000164154,  0.000118145
2017-03-23 05:00:40.543997, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000006185,  0.000100786,  0.000164154, 346.951376953, D, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000164154,  0.000100786
2017-03-23 05:00:40.908392, slv, 42010afffe8a0002(unknown)/1,  0.000119245,  0.000016544,  0.000100786,  0.000107550, 346.951376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000107550,  0.000100786
2017-03-23 05:00:41.742100, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000016544,  0.000108763,  0.000107550, 363.495376953, D, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000107550,  0.000108763
2017-03-23 05:00:41.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000017619,  0.000108763,  0.000166194, 363.495376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000166194,  0.000108763
2017-03-23 05:00:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000010670,  0.000108763,  0.000093669, 381.114376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000093669,  0.000108763
2017-03-23 05:00:43.269879, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000010670,  0.000178677,  0.000093669, 391.784376953, D, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000093669,  0.000178677
2017-03-23 05:00:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000037447,  0.000178677,  0.000219793, 391.784376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000219793,  0.000178677
2017-03-23 05:00:44.214154, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000037447,  0.000136433,  0.000219793, 429.231376953, D, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000219793,  0.000136433
2017-03-23 05:00:44.607373, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000037447,  0.000116275,  0.000219793, 429.231376953, D, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000219793,  0.000116275
2017-03-23 05:00:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000040586,  0.000116275,  0.000101415, 429.231376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000101415,  0.000116275
2017-03-23 05:00:45.908416, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000006470,  0.000116275,  0.000127103, 469.817376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000127103,  0.000116275
2017-03-23 05:00:46.259465, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000006470,  0.000116341,  0.000127103, 463.347376953, D, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000127103,  0.000116341
2017-03-23 05:00:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121106,  0.000006257,  0.000116341,  0.000127247, 463.347376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000127247,  0.000116341
2017-03-23 05:00:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121106,  0.000000853,  0.000116341,  0.000116672, 469.604376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000116672,  0.000116341
2017-03-23 05:00:47.931418, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000000853,  0.000130359,  0.000116672, 470.457376953, D, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000116672,  0.000130359
2017-03-23 05:00:48.534067, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000000853,  0.000160303,  0.000116672, 470.457376953, D, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000116672,  0.000160303
2017-03-23 05:00:48.848412, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000000853,  0.000106322,  0.000116672, 470.457376953, D, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000116672,  0.000106322
2017-03-23 05:00:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000032701,  0.000106322,  0.000060374, 470.457376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000060374,  0.000106322
2017-03-23 05:00:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000031372,  0.000106322,  0.000119565, 437.756376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000119565,  0.000106322
2017-03-23 05:00:50.802329, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000031372,  0.000151751,  0.000119565, 406.384376953, D, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000119565,  0.000151751
2017-03-23 05:00:50.908305, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000026899,  0.000151751,  0.000069355, 406.384376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000069355,  0.000151751
2017-03-23 05:00:50.983109, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000026899,  0.000061136,  0.000069355, 379.485376953, D, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000069355,  0.000061136
2017-03-23 05:00:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000027949,  0.000061136,  0.000117173, 379.485376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000117173,  0.000061136
2017-03-23 05:00:52.742080, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000027949,  0.000058627,  0.000117173, 351.536376953, D, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000117173,  0.000058627
2017-03-23 05:00:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000007063,  0.000058627,  0.000110105, 351.536376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000110105,  0.000058627
2017-03-23 05:00:53.263955, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000007063,  0.000101529,  0.000110105, 344.473376953, D, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000110105,  0.000101529
2017-03-23 05:00:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000012711,  0.000101529,  0.000155660, 344.473376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000155660,  0.000101529
2017-03-23 05:00:54.372172, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000012711,  0.000138666,  0.000155660, 357.184376953, D, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000155660,  0.000138666
2017-03-23 05:00:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000010179,  0.000138666,  0.000064059, 357.184376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000064059,  0.000138666
2017-03-23 05:00:54.915241, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000010179,  0.000071388,  0.000064059, 347.005376953, D, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000064059,  0.000071388
2017-03-23 05:00:55.908458, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000027293,  0.000071388,  0.000121336, 347.005376953, S, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000121336,  0.000071388
2017-03-23 05:00:56.282353, slv, 42010afffe8a0002(unknown)/1,  0.000119563, -0.000027293,  0.000138605,  0.000121336, 319.712376953, D, 0.000117732, 667, 0.000003283, 19784, 381, 63,  0.000121336,  0.000138605
2017-03-23 05:00:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119563, -0.000027119,  0.000138605,  0.000063881, 319.712376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000063881,  0.000138605
2017-03-23 05:00:56.976635, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000027119,  0.000139985,  0.000063881, 292.593376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000063881,  0.000139985
2017-03-23 05:00:57.621505, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000027119,  0.000100475,  0.000063881, 292.593376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000063881,  0.000100475
2017-03-23 05:00:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000015749,  0.000100475,  0.000143262, 292.593376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000143262,  0.000100475
2017-03-23 05:00:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000004675,  0.000100475,  0.000104244, 276.844376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000104244,  0.000100475
2017-03-23 05:00:58.934220, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000004675,  0.000083224,  0.000104244, 281.519376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000104244,  0.000083224
2017-03-23 05:00:59.229597, slv, 42010afffe8a0002(unknown)/1,  0.000118369,  0.000004675,  0.000125632,  0.000104244, 281.519376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000104244,  0.000125632
2017-03-23 05:00:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118369,  0.000005366,  0.000125632,  0.000143936, 281.519376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000143936,  0.000125632
2017-03-23 05:01:00.426967, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000005366,  0.000101784,  0.000143936, 286.885376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000143936,  0.000101784
2017-03-23 05:01:00.908706, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000004039,  0.000101784,  0.000100888, 286.885376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000100888,  0.000101784
2017-03-23 05:01:01.551237, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000004039,  0.000115544,  0.000100888, 290.924376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000100888,  0.000115544
2017-03-23 05:01:01.723865, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000004039,  0.000107970,  0.000100888, 290.924376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000100888,  0.000107970
2017-03-23 05:01:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000001580,  0.000107970,  0.000132473, 290.924376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000132473,  0.000107970
2017-03-23 05:01:01.998387, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000001580,  0.000122174,  0.000132473, 289.344376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000132473,  0.000122174
2017-03-23 05:01:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000002766,  0.000122174,  0.000109314, 289.344376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000109314,  0.000122174
2017-03-23 05:01:03.554888, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000002766,  0.000106671,  0.000109314, 292.110376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000109314,  0.000106671
2017-03-23 05:01:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000007435,  0.000106671,  0.000112029, 292.110376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000112029,  0.000106671
2017-03-23 05:01:04.902931, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000007435,  0.000088522,  0.000112029, 284.675376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000112029,  0.000088522
2017-03-23 05:01:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000007393,  0.000088522,  0.000138746, 284.675376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000138746,  0.000088522
2017-03-23 05:01:05.270424, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000007393,  0.000076221,  0.000138746, 292.068376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000138746,  0.000076221
2017-03-23 05:01:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000035624,  0.000076221,  0.000168054, 292.068376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000168054,  0.000076221
2017-03-23 05:01:06.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000038959,  0.000076221,  0.000145197, 327.692376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000145197,  0.000076221
2017-03-23 05:01:07.005511, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000038959,  0.000091110,  0.000145197, 366.651376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000145197,  0.000091110
2017-03-23 05:01:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000018836,  0.000091110,  0.000127733, 366.651376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000127733,  0.000091110
2017-03-23 05:01:08.187026, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000018836,  0.000152817,  0.000127733, 385.487376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000127733,  0.000152817
2017-03-23 05:01:08.628211, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000018836,  0.000162705,  0.000127733, 385.487376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000127733,  0.000162705
2017-03-23 05:01:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000006652,  0.000162705,  0.000094716, 385.487376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000094716,  0.000162705
2017-03-23 05:01:09.520498, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000006652,  0.000091680,  0.000094716, 378.835376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000094716,  0.000091680
2017-03-23 05:01:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000012971,  0.000091680,  0.000115681, 378.835376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000115681,  0.000091680
2017-03-23 05:01:10.260495, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000012971,  0.000113663,  0.000115681, 365.864376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000115681,  0.000113663
2017-03-23 05:01:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000027495,  0.000113663,  0.000065461, 365.864376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000065461,  0.000113663
2017-03-23 05:01:11.899573, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000027495,  0.000100221,  0.000065461, 338.369376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000065461,  0.000100221
2017-03-23 05:01:11.908473, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000041702,  0.000100221,  0.000086744, 338.369376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000086744,  0.000100221
2017-03-23 05:01:12.319647, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000041702,  0.000094061,  0.000086744, 296.667376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000086744,  0.000094061
2017-03-23 05:01:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000044298,  0.000094061,  0.000059483, 296.667376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000059483,  0.000094061
2017-03-23 05:01:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000011933,  0.000094061,  0.000150991, 252.369376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000150991,  0.000094061
2017-03-23 05:01:14.003659, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000011933,  0.000086775,  0.000150991, 240.436376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000150991,  0.000086775
2017-03-23 05:01:14.035957, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000011933,  0.000067815,  0.000150991, 240.436376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000150991,  0.000067815
2017-03-23 05:01:14.107975, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000011933,  0.000077771,  0.000150991, 240.436376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000150991,  0.000077771
2017-03-23 05:01:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000004675,  0.000077771,  0.000092381, 240.436376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000092381,  0.000077771
2017-03-23 05:01:15.463896, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000004675,  0.000107607,  0.000092381, 245.111376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000092381,  0.000107607
2017-03-23 05:01:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000002513,  0.000107607,  0.000136145, 245.111376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000136145,  0.000107607
2017-03-23 05:01:16.098641, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000002513,  0.000107584,  0.000136145, 242.598376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000136145,  0.000107584
2017-03-23 05:01:16.484888, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000002513,  0.000080488,  0.000136145, 242.598376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000136145,  0.000080488
2017-03-23 05:01:16.908454, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000001460,  0.000080488,  0.000100061, 242.598376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000100061,  0.000080488
2017-03-23 05:01:17.794574, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000001460,  0.000101295,  0.000100061, 244.058376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000100061,  0.000101295
2017-03-23 05:01:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000003508,  0.000101295,  0.000139937, 244.058376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000139937,  0.000101295
2017-03-23 05:01:18.610148, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000003508,  0.000168542,  0.000139937, 247.566376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000139937,  0.000168542
2017-03-23 05:01:18.755281, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000003508,  0.000126305,  0.000139937, 247.566376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000139937,  0.000126305
2017-03-23 05:01:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000011133,  0.000126305,  0.000115720, 247.566376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000115720,  0.000126305
2017-03-23 05:01:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000014663,  0.000126305,  0.000147594, 258.699376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000147594,  0.000126305
2017-03-23 05:01:20.586629, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000014663,  0.000086185,  0.000147594, 273.362376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000147594,  0.000086185
2017-03-23 05:01:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000004301,  0.000086185,  0.000095120, 273.362376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000095120,  0.000086185
2017-03-23 05:01:21.908481, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000014207,  0.000086185,  0.000167532, 277.663376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000167532,  0.000086185
2017-03-23 05:01:22.510184, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000014207,  0.000107844,  0.000167532, 291.870376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000167532,  0.000107844
2017-03-23 05:01:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000028430,  0.000107844,  0.000123727, 291.870376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000123727,  0.000107844
2017-03-23 05:01:23.198321, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000028430,  0.000097510,  0.000123727, 320.300376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000123727,  0.000097510
2017-03-23 05:01:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000023696,  0.000097510,  0.000158329, 320.300376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000158329,  0.000097510
2017-03-23 05:01:24.396640, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000023696,  0.000084791,  0.000158329, 343.996376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000158329,  0.000084791
2017-03-23 05:01:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000017074,  0.000084791,  0.000110568, 343.996376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000110568,  0.000084791
2017-03-23 05:01:25.014434, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000017074,  0.000102381,  0.000110568, 361.070376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000110568,  0.000102381
2017-03-23 05:01:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000000318,  0.000102381,  0.000123474, 361.070376953, S, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000123474,  0.000102381
2017-03-23 05:01:26.347390, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000000318,  0.000087906,  0.000123474, 360.752376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000123474,  0.000087906
2017-03-23 05:01:26.858212, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000000318,  0.000113603,  0.000123474, 360.752376953, D, 0.000119645, 1015, -0.000006828, 25367, 382, 51,  0.000123474,  0.000113603
2017-03-23 05:01:26.908206, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000014353,  0.000113603,  0.000082194, 360.752376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000082194,  0.000113603
2017-03-23 05:01:27.771118, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000014353,  0.000089216,  0.000082194, 346.399376953, D, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000082194,  0.000089216
2017-03-23 05:01:27.907497, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000051053,  0.000089216,  0.000253799, 346.399376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000253799,  0.000089216
2017-03-23 05:01:28.301313, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000051053,  0.000106631,  0.000253799, 397.452376953, D, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000253799,  0.000106631
2017-03-23 05:01:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000059915,  0.000106631,  0.000099937, 397.452376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000099937,  0.000106631
2017-03-23 05:01:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000008494,  0.000106631,  0.000117233, 457.367376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000117233,  0.000106631
2017-03-23 05:01:29.936295, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000008494,  0.000100322,  0.000117233, 448.873376953, D, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000117233,  0.000100322
2017-03-23 05:01:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117507,  0.000004081,  0.000100322,  0.000125515, 448.873376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000125515,  0.000100322
2017-03-23 05:01:31.021833, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000004081,  0.000103085,  0.000125515, 452.954376953, D, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000125515,  0.000103085
2017-03-23 05:01:31.826284, slv, 42010afffe8a0002(unknown)/1,  0.000117285,  0.000004081,  0.000082542,  0.000125515, 452.954376953, D, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000125515,  0.000082542
2017-03-23 05:01:31.908339, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000005349,  0.000082542,  0.000098579, 452.954376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000098579,  0.000082542
2017-03-23 05:01:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000028563,  0.000082542,  0.000078864, 447.605376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000078864,  0.000082542
2017-03-23 05:01:33.017737, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000028563,  0.000095570,  0.000078864, 419.042376953, D, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000078864,  0.000095570
2017-03-23 05:01:33.451287, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000028563,  0.000175959,  0.000078864, 419.042376953, D, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000078864,  0.000175959
2017-03-23 05:01:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000018611,  0.000175959,  0.000117995, 419.042376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000117995,  0.000175959
2017-03-23 05:01:34.623095, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000018611,  0.000095920,  0.000117995, 400.431376953, D, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000117995,  0.000095920
2017-03-23 05:01:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000017272,  0.000095920,  0.000081060, 400.431376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000081060,  0.000095920
2017-03-23 05:01:35.549499, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000017272,  0.000120947,  0.000081060, 383.159376953, D, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000081060,  0.000120947
2017-03-23 05:01:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000022465,  0.000120947,  0.000107413, 383.159376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000107413,  0.000120947
2017-03-23 05:01:36.908350, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000011140,  0.000120947,  0.000103509, 360.694376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000103509,  0.000120947
2017-03-23 05:01:37.164266, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000011140,  0.000112174,  0.000103509, 349.554376953, D, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000103509,  0.000112174
2017-03-23 05:01:37.907526, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000022077,  0.000112174,  0.000173659, 349.554376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000173659,  0.000112174
2017-03-23 05:01:38.777157, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000022077,  0.000091470,  0.000173659, 371.631376953, D, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000173659,  0.000091470
2017-03-23 05:01:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000052625,  0.000091470,  0.000164476, 371.631376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000164476,  0.000091470
2017-03-23 05:01:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000037973,  0.000091470,  0.000144413, 424.256376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000144413,  0.000091470
2017-03-23 05:01:40.595881, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000037973,  0.000130711,  0.000144413, 462.229376953, D, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000144413,  0.000130711
2017-03-23 05:01:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000011600,  0.000130711,  0.000065620, 462.229376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000065620,  0.000130711
2017-03-23 05:01:40.950340, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000011600,  0.000104289,  0.000065620, 450.629376953, D, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000065620,  0.000104289
2017-03-23 05:01:41.908280, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000023122,  0.000104289,  0.000121574, 450.629376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000121574,  0.000104289
2017-03-23 05:01:42.202266, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000023122,  0.000071106,  0.000121574, 427.507376953, D, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000121574,  0.000071106
2017-03-23 05:01:42.440949, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000023122,  0.000098967,  0.000121574, 427.507376953, D, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000121574,  0.000098967
2017-03-23 05:01:42.479425, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000023122,  0.000090802,  0.000121574, 427.507376953, D, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000121574,  0.000090802
2017-03-23 05:01:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000009557,  0.000090802,  0.000091931, 427.507376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000091931,  0.000090802
2017-03-23 05:01:43.763786, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000009557,  0.000149700,  0.000091931, 417.950376953, D, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000091931,  0.000149700
2017-03-23 05:01:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000002174,  0.000149700,  0.000135570, 417.950376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000135570,  0.000149700
2017-03-23 05:01:44.074150, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000002174,  0.000120423,  0.000135570, 415.776376953, D, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000135570,  0.000120423
2017-03-23 05:01:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000001993,  0.000120423,  0.000092388, 415.776376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000092388,  0.000120423
2017-03-23 05:01:45.468388, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000001993,  0.000110324,  0.000092388, 413.783376953, D, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000092388,  0.000110324
2017-03-23 05:01:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000004229,  0.000110324,  0.000148126, 413.783376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000148126,  0.000110324
2017-03-23 05:01:46.908719, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000019208,  0.000110324,  0.000122326, 418.012376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000122326,  0.000110324
2017-03-23 05:01:47.387203, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000019208,  0.000094890,  0.000122326, 437.220376953, D, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000122326,  0.000094890
2017-03-23 05:01:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000005690,  0.000094890,  0.000098157, 437.220376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000098157,  0.000094890
2017-03-23 05:01:48.083913, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000005690,  0.000161031,  0.000098157, 431.530376953, D, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000098157,  0.000161031
2017-03-23 05:01:48.787606, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000005690,  0.000067486,  0.000098157, 431.530376953, D, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000098157,  0.000067486
2017-03-23 05:01:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000023553,  0.000067486,  0.000086327, 431.530376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000086327,  0.000067486
2017-03-23 05:01:49.521902, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000023553,  0.000098693,  0.000086327, 407.977376953, D, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000086327,  0.000098693
2017-03-23 05:01:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000010949,  0.000098693,  0.000122828, 407.977376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000122828,  0.000098693
2017-03-23 05:01:50.363591, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000010949,  0.000108321,  0.000122828, 397.028376953, D, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000122828,  0.000108321
2017-03-23 05:01:50.898607, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000010949,  0.000104709,  0.000122828, 397.028376953, D, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000122828,  0.000104709
2017-03-23 05:01:50.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000020192,  0.000104709,  0.000067220, 397.028376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000067220,  0.000104709
2017-03-23 05:01:51.556240, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000020192,  0.000075260,  0.000067220, 376.836376953, D, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000067220,  0.000075260
2017-03-23 05:01:51.908713, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000020545,  0.000075260,  0.000121585, 376.836376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000121585,  0.000075260
2017-03-23 05:01:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000006818,  0.000075260,  0.000094321, 356.291376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000094321,  0.000075260
2017-03-23 05:01:53.086044, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000006818,  0.000137666,  0.000094321, 349.473376953, D, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000094321,  0.000137666
2017-03-23 05:01:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000018308,  0.000137666,  0.000171506, 349.473376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000171506,  0.000137666
2017-03-23 05:01:54.819256, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000018308,  0.000088805,  0.000171506, 367.781376953, D, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000171506,  0.000088805
2017-03-23 05:01:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000038633,  0.000088805,  0.000134775, 367.781376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000134775,  0.000088805
2017-03-23 05:01:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000036257,  0.000088805,  0.000166890, 406.414376953, S, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000166890,  0.000088805
2017-03-23 05:01:56.094603, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000036257,  0.000120668,  0.000166890, 442.671376953, D, 0.000117586, 750, 0.000001368, 19767, 300, 44,  0.000166890,  0.000120668
2017-03-23 05:01:56.908559, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000027612,  0.000120668,  0.000117835, 442.671376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000117835,  0.000120668
2017-03-23 05:01:56.957144, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000027612,  0.000098375,  0.000117835, 470.283376953, D, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000117835,  0.000098375
2017-03-23 05:01:57.201068, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000027612,  0.000089966,  0.000117835, 470.283376953, D, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000117835,  0.000089966
2017-03-23 05:01:57.389291, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000027612,  0.000129575,  0.000117835, 470.283376953, D, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000117835,  0.000129575
2017-03-23 05:01:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000018530,  0.000129575,  0.000149087, 470.283376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000149087,  0.000129575
2017-03-23 05:01:58.781984, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000018530,  0.000148964,  0.000149087, 488.813376953, D, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000149087,  0.000148964
2017-03-23 05:01:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000045499,  0.000148964,  0.000172121, 488.813376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000172121,  0.000148964
2017-03-23 05:01:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000035075,  0.000148964,  0.000128575, 534.312376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000128575,  0.000148964
2017-03-23 05:02:00.660801, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000035075,  0.000131104,  0.000128575, 569.387376953, D, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000128575,  0.000131104
2017-03-23 05:02:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000022429,  0.000131104,  0.000057489, 569.387376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000057489,  0.000131104
2017-03-23 05:02:01.908535, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000018876,  0.000131104,  0.000136059, 546.958376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000136059,  0.000131104
2017-03-23 05:02:01.934387, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000018876,  0.000108228,  0.000136059, 528.082376953, D, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000136059,  0.000108228
2017-03-23 05:02:02.131491, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000018876,  0.000137189,  0.000136059, 528.082376953, D, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000136059,  0.000137189
2017-03-23 05:02:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000021290,  0.000137189,  0.000053036, 528.082376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000053036,  0.000137189
2017-03-23 05:02:03.201600, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000021290,  0.000106729,  0.000053036, 506.792376953, D, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000053036,  0.000106729
2017-03-23 05:02:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000030617,  0.000106729,  0.000117657, 506.792376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000117657,  0.000106729
2017-03-23 05:02:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000004121,  0.000106729,  0.000122391, 476.175376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000122391,  0.000106729
2017-03-23 05:02:04.908402, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000004121,  0.000093458,  0.000122391, 480.296376953, D, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000122391,  0.000093458
2017-03-23 05:02:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000024030,  0.000093458,  0.000157132, 480.296376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000157132,  0.000093458
2017-03-23 05:02:06.277411, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000024030,  0.000120784,  0.000157132, 504.326376953, D, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000157132,  0.000120784
2017-03-23 05:02:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000013124,  0.000120784,  0.000100357, 504.326376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000100357,  0.000120784
2017-03-23 05:02:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000016058,  0.000120784,  0.000098889, 517.450376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000098889,  0.000120784
2017-03-23 05:02:08.273949, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000016058,  0.000163604,  0.000098889, 501.392376953, D, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000098889,  0.000163604
2017-03-23 05:02:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000037135,  0.000163604,  0.000058506, 501.392376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000058506,  0.000163604
2017-03-23 05:02:09.595353, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000037135,  0.000105889,  0.000058506, 464.257376953, D, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000058506,  0.000105889
2017-03-23 05:02:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000011723,  0.000105889,  0.000149873, 464.257376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000149873,  0.000105889
2017-03-23 05:02:10.577117, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000011723,  0.000095833,  0.000149873, 452.534376953, D, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000149873,  0.000095833
2017-03-23 05:02:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000002976,  0.000095833,  0.000087552, 452.534376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000087552,  0.000095833
2017-03-23 05:02:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000018792,  0.000095833,  0.000106128, 455.510376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000106128,  0.000095833
2017-03-23 05:02:12.392071, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000018792,  0.000109850,  0.000106128, 436.718376953, D, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000106128,  0.000109850
2017-03-23 05:02:12.908408, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000009729,  0.000109850,  0.000105675, 436.718376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000105675,  0.000109850
2017-03-23 05:02:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000018471,  0.000109850,  0.000162526, 426.989376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000162526,  0.000109850
2017-03-23 05:02:14.068014, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000018471,  0.000118553,  0.000162526, 445.460376953, D, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000162526,  0.000118553
2017-03-23 05:02:14.301696, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000018471,  0.000116538,  0.000162526, 445.460376953, D, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000162526,  0.000116538
2017-03-23 05:02:14.355144, slv, 42010afffe8a0002(unknown)/1,  0.000116611,  0.000018471,  0.000142908,  0.000162526, 445.460376953, D, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000162526,  0.000142908
2017-03-23 05:02:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116611,  0.000039025,  0.000142908,  0.000147765, 445.460376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000147765,  0.000142908
2017-03-23 05:02:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116611,  0.000027532,  0.000142908,  0.000140521, 484.485376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000140521,  0.000142908
2017-03-23 05:02:16.069414, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000027532,  0.000135314,  0.000140521, 512.017376953, D, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000140521,  0.000135314
2017-03-23 05:02:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000007771,  0.000135314,  0.000108691, 512.017376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000108691,  0.000135314
2017-03-23 05:02:17.587097, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000007771,  0.000134288,  0.000108691, 519.788376953, D, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000108691,  0.000134288
2017-03-23 05:02:17.908502, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000006140,  0.000134288,  0.000137906, 519.788376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000137906,  0.000134288
2017-03-23 05:02:17.950952, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000006140,  0.000108235,  0.000137906, 525.928376953, D, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000137906,  0.000108235
2017-03-23 05:02:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000001103,  0.000108235,  0.000098894, 525.928376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000098894,  0.000108235
2017-03-23 05:02:19.059315, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000001103,  0.000109961,  0.000098894, 527.031376953, D, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000098894,  0.000109961
2017-03-23 05:02:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000007303,  0.000109961,  0.000150328, 527.031376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000150328,  0.000109961
2017-03-23 05:02:20.495714, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000007303,  0.000158351,  0.000150328, 534.334376953, D, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000150328,  0.000158351
2017-03-23 05:02:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000031051,  0.000158351,  0.000146523, 534.334376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000146523,  0.000158351
2017-03-23 05:02:21.556146, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000031051,  0.000141650,  0.000146523, 565.385376953, D, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000146523,  0.000141650
2017-03-23 05:02:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000009060,  0.000141650,  0.000107030, 565.385376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000107030,  0.000141650
2017-03-23 05:02:22.908494, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000000350,  0.000141650,  0.000128199, 574.445376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000128199,  0.000141650
2017-03-23 05:02:23.368209, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000000350,  0.000137740,  0.000128199, 574.095376953, D, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000128199,  0.000137740
2017-03-23 05:02:23.538701, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000000350,  0.000112557,  0.000128199, 574.095376953, D, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000128199,  0.000112557
2017-03-23 05:02:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000003336,  0.000112557,  0.000114854, 574.095376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000114854,  0.000112557
2017-03-23 05:02:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000010954,  0.000112557,  0.000100070, 577.431376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000100070,  0.000112557
2017-03-23 05:02:25.440721, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000010954,  0.000159721,  0.000100070, 566.477376953, D, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000100070,  0.000159721
2017-03-23 05:02:25.787663, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000010954,  0.000138227,  0.000100070, 566.477376953, D, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000100070,  0.000138227
2017-03-23 05:02:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000025484,  0.000138227,  0.000085994, 566.477376953, S, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000085994,  0.000138227
2017-03-23 05:02:26.615783, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000025484,  0.000138450,  0.000085994, 540.993376953, D, 0.000116124, 858, 0.000002731, 25573, 408, 35,  0.000085994,  0.000138450
2017-03-23 05:02:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000035275,  0.000138450,  0.000080642, 540.993376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000080642,  0.000138450
2017-03-23 05:02:27.908424, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000014628,  0.000138450,  0.000127242, 505.718376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000127242,  0.000138450
2017-03-23 05:02:28.047322, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000014628,  0.000125001,  0.000127242, 491.090376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000127242,  0.000125001
2017-03-23 05:02:28.127500, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000014628,  0.000115702,  0.000127242, 491.090376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000127242,  0.000115702
2017-03-23 05:02:28.230848, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000014628,  0.000138968,  0.000127242, 491.090376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000127242,  0.000138968
2017-03-23 05:02:28.524933, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000014628,  0.000149540,  0.000127242, 491.090376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000127242,  0.000149540
2017-03-23 05:02:28.848853, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000014628,  0.000106493,  0.000127242, 491.090376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000127242,  0.000106493
2017-03-23 05:02:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000012987,  0.000106493,  0.000084548, 491.090376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000084548,  0.000106493
2017-03-23 05:02:29.140236, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000012987,  0.000094688,  0.000084548, 478.103376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000084548,  0.000094688
2017-03-23 05:02:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000000961,  0.000094688,  0.000155515, 478.103376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000155515,  0.000094688
2017-03-23 05:02:30.826788, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000000961,  0.000114469,  0.000155515, 479.064376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000155515,  0.000114469
2017-03-23 05:02:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000008165,  0.000114469,  0.000098604, 479.064376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000098604,  0.000114469
2017-03-23 05:02:31.029547, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000008165,  0.000103635,  0.000098604, 487.229376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000098604,  0.000103635
2017-03-23 05:02:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000011262,  0.000103635,  0.000116543, 487.229376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000116543,  0.000103635
2017-03-23 05:02:32.594420, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000011262,  0.000142411,  0.000116543, 475.967376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000116543,  0.000142411
2017-03-23 05:02:32.908468, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000014348,  0.000142411,  0.000092365, 475.967376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000092365,  0.000142411
2017-03-23 05:02:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000024700,  0.000142411,  0.000095784, 461.619376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000095784,  0.000142411
2017-03-23 05:02:34.477915, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000024700,  0.000144808,  0.000095784, 436.919376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000095784,  0.000144808
2017-03-23 05:02:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000030395,  0.000144808,  0.000081070, 436.919376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000081070,  0.000144808
2017-03-23 05:02:35.750653, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000030395,  0.000103625,  0.000081070, 406.524376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000081070,  0.000103625
2017-03-23 05:02:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000025759,  0.000103625,  0.000104956, 406.524376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000104956,  0.000103625
2017-03-23 05:02:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000003430,  0.000103625,  0.000125533, 380.765376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000125533,  0.000103625
2017-03-23 05:02:37.022314, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000003430,  0.000105095,  0.000125533, 377.335376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000125533,  0.000105095
2017-03-23 05:02:37.908473, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000029049,  0.000105095,  0.000169682, 377.335376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000169682,  0.000105095
2017-03-23 05:02:38.274584, slv, 42010afffe8a0002(unknown)/1,  0.000118537,  0.000029049,  0.000097777,  0.000169682, 406.384376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000169682,  0.000097777
2017-03-23 05:02:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118537,  0.000047529,  0.000097777,  0.000162355, 406.384376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000162355,  0.000097777
2017-03-23 05:02:39.543762, slv, 42010afffe8a0002(unknown)/1,  0.000118948,  0.000047529,  0.000149436,  0.000162355, 453.913376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000162355,  0.000149436
2017-03-23 05:02:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118948,  0.000011433,  0.000149436,  0.000097996, 453.913376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000097996,  0.000149436
2017-03-23 05:02:40.136684, slv, 42010afffe8a0002(unknown)/1,  0.000119076,  0.000011433,  0.000098661,  0.000097996, 465.346376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000097996,  0.000098661
2017-03-23 05:02:40.370643, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000011433,  0.000130538,  0.000097996, 465.346376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000097996,  0.000130538
2017-03-23 05:02:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000002955,  0.000130538,  0.000133918, 465.346376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000133918,  0.000130538
2017-03-23 05:02:41.454593, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000002955,  0.000118797,  0.000133918, 462.391376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000133918,  0.000118797
2017-03-23 05:02:41.723410, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000002955,  0.000119501,  0.000133918, 462.391376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000133918,  0.000119501
2017-03-23 05:02:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000009598,  0.000119501,  0.000123172, 462.391376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000123172,  0.000119501
2017-03-23 05:02:42.190874, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000009598,  0.000099253,  0.000123172, 471.989376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000123172,  0.000099253
2017-03-23 05:02:42.908388, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000012400,  0.000099253,  0.000090062, 471.989376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000090062,  0.000099253
2017-03-23 05:02:43.328250, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000012400,  0.000117940,  0.000090062, 459.589376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000090062,  0.000117940
2017-03-23 05:02:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000011715,  0.000117940,  0.000124362, 459.589376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000124362,  0.000117940
2017-03-23 05:02:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118838,  0.000018847,  0.000117940,  0.000151008, 447.874376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000151008,  0.000117940
2017-03-23 05:02:45.311234, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000018847,  0.000121647,  0.000151008, 466.721376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000151008,  0.000121647
2017-03-23 05:02:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000017155,  0.000121647,  0.000120999, 466.721376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000120999,  0.000121647
2017-03-23 05:02:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000006362,  0.000121647,  0.000103994, 483.876376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000103994,  0.000121647
2017-03-23 05:02:47.296300, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000006362,  0.000161503,  0.000103994, 477.514376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000103994,  0.000161503
2017-03-23 05:02:47.908524, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000019555,  0.000161503,  0.000173078, 477.514376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000173078,  0.000161503
2017-03-23 05:02:48.797364, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000019555,  0.000131943,  0.000173078, 497.069376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000173078,  0.000131943
2017-03-23 05:02:48.907499, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000030742,  0.000131943,  0.000126983, 497.069376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000126983,  0.000131943
2017-03-23 05:02:49.888576, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000030742,  0.000113568,  0.000126983, 527.811376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000126983,  0.000113568
2017-03-23 05:02:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000016535,  0.000113568,  0.000145297, 527.811376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000145297,  0.000113568
2017-03-23 05:02:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000001451,  0.000113568,  0.000091273, 544.346376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000091273,  0.000113568
2017-03-23 05:02:51.309925, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000001451,  0.000121333,  0.000091273, 542.895376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000091273,  0.000121333
2017-03-23 05:02:51.871289, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000001451,  0.000140007,  0.000091273, 542.895376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000091273,  0.000140007
2017-03-23 05:02:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000026049,  0.000140007,  0.000095863, 542.895376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000095863,  0.000140007
2017-03-23 05:02:52.774527, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000026049,  0.000105948,  0.000095863, 516.846376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000095863,  0.000105948
2017-03-23 05:02:52.908654, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000020380,  0.000105948,  0.000102201, 516.846376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000102201,  0.000105948
2017-03-23 05:02:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000023036,  0.000105948,  0.000090377, 496.466376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000090377,  0.000105948
2017-03-23 05:02:54.366189, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000023036,  0.000105391,  0.000090377, 473.430376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000090377,  0.000105391
2017-03-23 05:02:54.829411, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000023036,  0.000135599,  0.000090377, 473.430376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000090377,  0.000135599
2017-03-23 05:02:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000032599,  0.000135599,  0.000082551, 473.430376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000082551,  0.000135599
2017-03-23 05:02:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000014734,  0.000135599,  0.000125585, 440.831376953, S, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000125585,  0.000135599
2017-03-23 05:02:56.079636, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000014734,  0.000111825,  0.000125585, 426.097376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000125585,  0.000111825
2017-03-23 05:02:56.499229, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000014734,  0.000114108,  0.000125585, 426.097376953, D, 0.000116545, 1209, 0.000003277, 21919, 510, 44,  0.000125585,  0.000114108
2017-03-23 05:02:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000018658,  0.000114108,  0.000074665, 426.097376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000074665,  0.000114108
2017-03-23 05:02:57.908408, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000031584,  0.000114108,  0.000099693, 407.439376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000099693,  0.000114108
2017-03-23 05:02:58.393898, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000031584,  0.000102710,  0.000099693, 375.855376953, D, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000099693,  0.000102710
2017-03-23 05:02:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000011199,  0.000102710,  0.000115306, 375.855376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000115306,  0.000102710
2017-03-23 05:02:59.724174, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000011199,  0.000133144,  0.000115306, 364.656376953, D, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000115306,  0.000133144
2017-03-23 05:02:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000011095,  0.000133144,  0.000099680, 364.656376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000099680,  0.000133144
2017-03-23 05:03:00.246954, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000011095,  0.000129875,  0.000099680, 353.561376953, D, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000099680,  0.000129875
2017-03-23 05:03:00.435384, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000011095,  0.000111703,  0.000099680, 353.561376953, D, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000099680,  0.000111703
2017-03-23 05:03:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000012925,  0.000111703,  0.000163139, 353.561376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000163139,  0.000111703
2017-03-23 05:03:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000033448,  0.000111703,  0.000140612, 366.486376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000140612,  0.000111703
2017-03-23 05:03:02.089627, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000033448,  0.000142352,  0.000140612, 399.934376953, D, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000140612,  0.000142352
2017-03-23 05:03:02.903553, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000033448,  0.000103726,  0.000140612, 399.934376953, D, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000140612,  0.000103726
2017-03-23 05:03:02.908140, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000027606,  0.000103726,  0.000041319, 399.934376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000041319,  0.000103726
2017-03-23 05:03:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000021573,  0.000103726,  0.000152966, 372.328376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000152966,  0.000103726
2017-03-23 05:03:04.778448, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000021573,  0.000094118,  0.000152966, 350.755376953, D, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000152966,  0.000094118
2017-03-23 05:03:04.907526, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000084093,  0.000094118,  0.000252717, 350.755376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000252717,  0.000094118
2017-03-23 05:03:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000058119,  0.000094118,  0.000101083, 434.848376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000101083,  0.000094118
2017-03-23 05:03:06.635343, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000058119,  0.000200605,  0.000101083, 492.967376953, D, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000101083,  0.000200605
2017-03-23 05:03:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000026531,  0.000200605,  0.000083705, 492.967376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000083705,  0.000200605
2017-03-23 05:03:07.013952, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000026531,  0.000103795,  0.000083705, 466.436376953, D, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000083705,  0.000103795
2017-03-23 05:03:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000010935,  0.000103795,  0.000132613, 466.436376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000132613,  0.000103795
2017-03-23 05:03:08.772242, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000010935,  0.000132175,  0.000132613, 455.501376953, D, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000132613,  0.000132175
2017-03-23 05:03:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000018920,  0.000132175,  0.000067690, 455.501376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000067690,  0.000132175
2017-03-23 05:03:09.901740, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000018920,  0.000149589,  0.000067690, 436.581376953, D, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000067690,  0.000149589
2017-03-23 05:03:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000044722,  0.000149589,  0.000080937, 436.581376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000080937,  0.000149589
2017-03-23 05:03:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000033934,  0.000149589,  0.000089290, 391.859376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000089290,  0.000149589
2017-03-23 05:03:11.551833, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000033934,  0.000106837,  0.000089290, 357.925376953, D, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000089290,  0.000106837
2017-03-23 05:03:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000015908,  0.000106837,  0.000116745, 357.925376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000116745,  0.000106837
2017-03-23 05:03:12.562303, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000015908,  0.000096655,  0.000116745, 342.017376953, D, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000116745,  0.000096655
2017-03-23 05:03:12.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000028448,  0.000096655,  0.000177500, 342.017376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000177500,  0.000096655
2017-03-23 05:03:12.960707, slv, 42010afffe8a0002(unknown)/1,  0.000118632,  0.000028448,  0.000105284,  0.000177500, 370.465376953, D, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000177500,  0.000105284
2017-03-23 05:03:13.203766, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000028448,  0.000119150,  0.000177500, 370.465376953, D, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000177500,  0.000119150
2017-03-23 05:03:13.908852, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000031267,  0.000119150,  0.000122622, 370.465376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000122622,  0.000119150
2017-03-23 05:03:14.448087, slv, 42010afffe8a0002(unknown)/1,  0.000119413,  0.000031267,  0.000151845,  0.000122622, 401.732376953, D, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000122622,  0.000151845
2017-03-23 05:03:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000011878,  0.000151845,  0.000092076, 401.732376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000092076,  0.000151845
2017-03-23 05:03:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000008425,  0.000151845,  0.000129899, 389.854376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000129899,  0.000151845
2017-03-23 05:03:15.930335, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000008425,  0.000142767,  0.000129899, 381.429376953, D, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000129899,  0.000142767
2017-03-23 05:03:16.442063, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000008425,  0.000074628,  0.000129899, 381.429376953, D, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000129899,  0.000074628
2017-03-23 05:03:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000010257,  0.000074628,  0.000088678, 381.429376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000088678,  0.000074628
2017-03-23 05:03:17.907497, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000041903,  0.000074628,  0.000234485, 371.172376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000234485,  0.000074628
2017-03-23 05:03:18.153648, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000041903,  0.000071898,  0.000234485, 413.075376953, D, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000234485,  0.000071898
2017-03-23 05:03:18.773135, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000041903,  0.000117071,  0.000234485, 413.075376953, D, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000234485,  0.000117071
2017-03-23 05:03:18.908535, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000051343,  0.000117071,  0.000108382, 413.075376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000108382,  0.000117071
2017-03-23 05:03:19.267886, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000051343,  0.000152486,  0.000108382, 464.418376953, D, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000108382,  0.000152486
2017-03-23 05:03:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000010426,  0.000152486,  0.000112278, 464.418376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000112278,  0.000152486
2017-03-23 05:03:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000012932,  0.000152486,  0.000103879, 453.992376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000103879,  0.000152486
2017-03-23 05:03:20.964280, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000012932,  0.000094475,  0.000103879, 441.060376953, D, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000103879,  0.000094475
2017-03-23 05:03:21.084684, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000012932,  0.000109528,  0.000103879, 441.060376953, D, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000103879,  0.000109528
2017-03-23 05:03:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000003371,  0.000109528,  0.000131023, 441.060376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000131023,  0.000109528
2017-03-23 05:03:22.670545, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000003371,  0.000136977,  0.000131023, 437.689376953, D, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000131023,  0.000136977
2017-03-23 05:03:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000002426,  0.000136977,  0.000115090, 437.689376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000115090,  0.000136977
2017-03-23 05:03:23.788316, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000002426,  0.000201880,  0.000115090, 440.115376953, D, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000115090,  0.000201880
2017-03-23 05:03:23.908328, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000005568,  0.000201880,  0.000137703, 440.115376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000137703,  0.000201880
2017-03-23 05:03:24.469846, slv, 42010afffe8a0002(unknown)/1,  0.000121444,  0.000005568,  0.000135562,  0.000137703, 445.683376953, D, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000137703,  0.000135562
2017-03-23 05:03:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000006515,  0.000135562,  0.000091739, 445.683376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000091739,  0.000135562
2017-03-23 05:03:24.958839, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000006515,  0.000116979,  0.000091739, 439.168376953, D, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000091739,  0.000116979
2017-03-23 05:03:25.668094, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000006515,  0.000125911,  0.000091739, 439.168376953, D, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000091739,  0.000125911
2017-03-23 05:03:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000022184,  0.000125911,  0.000106533, 439.168376953, S, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000106533,  0.000125911
2017-03-23 05:03:26.812779, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000022184,  0.000100489,  0.000106533, 416.984376953, D, 0.000118963, 309, -0.000003830, 20860, 468, 41,  0.000106533,  0.000100489
2017-03-23 05:03:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000001066,  0.000100489,  0.000137759, 416.984376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000137759,  0.000100489
2017-03-23 05:03:27.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000049914,  0.000100489,  0.000203995, 418.050376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000203995,  0.000100489
2017-03-23 05:03:28.551843, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000049914,  0.000114957,  0.000203995, 467.964376953, D, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000203995,  0.000114957
2017-03-23 05:03:28.908479, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000029573,  0.000114957,  0.000097241, 467.964376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000097241,  0.000114957
2017-03-23 05:03:29.680689, slv, 42010afffe8a0002(unknown)/1,  0.000121711,  0.000029573,  0.000217875,  0.000097241, 497.537376953, D, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000097241,  0.000217875
2017-03-23 05:03:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121711, -0.000027691,  0.000217875,  0.000090215, 497.537376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000090215,  0.000217875
2017-03-23 05:03:30.719799, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000027691,  0.000122470,  0.000090215, 469.846376953, D, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000090215,  0.000122470
2017-03-23 05:03:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000034510,  0.000122470,  0.000084347, 469.846376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000084347,  0.000122470
2017-03-23 05:03:31.789082, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000034510,  0.000153765,  0.000084347, 435.336376953, D, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000084347,  0.000153765
2017-03-23 05:03:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000017631,  0.000153765,  0.000123990, 435.336376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000123990,  0.000153765
2017-03-23 05:03:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000010411,  0.000153765,  0.000098644, 417.705376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000098644,  0.000153765
2017-03-23 05:03:33.440465, slv, 42010afffe8a0002(unknown)/1,  0.000121437, -0.000010411,  0.000075625,  0.000098644, 407.294376953, D, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000098644,  0.000075625
2017-03-23 05:03:33.908487, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000005863,  0.000075625,  0.000156248, 407.294376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000156248,  0.000075625
2017-03-23 05:03:34.668062, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000005863,  0.000113350,  0.000156248, 413.157376953, D, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000156248,  0.000113350
2017-03-23 05:03:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000008447,  0.000113350,  0.000069568, 413.157376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000069568,  0.000113350
2017-03-23 05:03:35.391340, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000008447,  0.000143219,  0.000069568, 404.710376953, D, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000069568,  0.000143219
2017-03-23 05:03:35.856707, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000008447,  0.000150146,  0.000069568, 404.710376953, D, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000069568,  0.000150146
2017-03-23 05:03:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000024622,  0.000150146,  0.000123517, 404.710376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000123517,  0.000150146
2017-03-23 05:03:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000008813,  0.000150146,  0.000100971, 380.088376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000100971,  0.000150146
2017-03-23 05:03:36.959056, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000008813,  0.000124985,  0.000100971, 371.275376953, D, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000100971,  0.000124985
2017-03-23 05:03:37.539018, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000008813,  0.000162332,  0.000100971, 371.275376953, D, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000100971,  0.000162332
2017-03-23 05:03:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120928,  0.000017206,  0.000162332,  0.000175427, 371.275376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000175427,  0.000162332
2017-03-23 05:03:38.382872, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000017206,  0.000089424,  0.000175427, 388.481376953, D, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000175427,  0.000089424
2017-03-23 05:03:38.908373, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000044829,  0.000089424,  0.000156262, 388.481376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000156262,  0.000089424
2017-03-23 05:03:39.243397, slv, 42010afffe8a0002(unknown)/1,  0.000121335,  0.000044829,  0.000122987,  0.000156262, 433.310376953, D, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000156262,  0.000122987
2017-03-23 05:03:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121335,  0.000030537,  0.000122987,  0.000147249, 433.310376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000147249,  0.000122987
2017-03-23 05:03:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121335,  0.000024112,  0.000122987,  0.000143646, 463.847376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000143646,  0.000122987
2017-03-23 05:03:40.952661, slv, 42010afffe8a0002(unknown)/1,  0.000121699,  0.000024112,  0.000155566,  0.000143646, 487.959376953, D, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000143646,  0.000155566
2017-03-23 05:03:41.446609, slv, 42010afffe8a0002(unknown)/1,  0.000122044,  0.000024112,  0.000132240,  0.000143646, 487.959376953, D, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000143646,  0.000132240
2017-03-23 05:03:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122044,  0.000031373,  0.000132240,  0.000162480, 487.959376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000162480,  0.000132240
2017-03-23 05:03:42.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122044,  0.000046853,  0.000132240,  0.000175314, 519.332376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000175314,  0.000132240
2017-03-23 05:03:43.317447, slv, 42010afffe8a0002(unknown)/1,  0.000122414,  0.000046853,  0.000131624,  0.000175314, 566.185376953, D, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000175314,  0.000131624
2017-03-23 05:03:43.424898, slv, 42010afffe8a0002(unknown)/1,  0.000122795,  0.000046853,  0.000104964,  0.000175314, 566.185376953, D, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000175314,  0.000104964
2017-03-23 05:03:43.908517, slv, 42010afffe8a0002(unknown)/1,  0.000122795,  0.000030585,  0.000104964,  0.000130695, 566.185376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000130695,  0.000104964
2017-03-23 05:03:44.161829, slv, 42010afffe8a0002(unknown)/1,  0.000122953,  0.000030585,  0.000120695,  0.000130695, 596.770376953, D, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000130695,  0.000120695
2017-03-23 05:03:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000002587,  0.000120695,  0.000109879, 596.770376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000109879,  0.000120695
2017-03-23 05:03:45.276865, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000002587,  0.000148973,  0.000109879, 594.183376953, D, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000109879,  0.000148973
2017-03-23 05:03:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123025,  0.000000932,  0.000148973,  0.000137964, 594.183376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000137964,  0.000148973
2017-03-23 05:03:46.866485, slv, 42010afffe8a0002(unknown)/1,  0.000123202,  0.000000932,  0.000140610,  0.000137964, 595.115376953, D, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000137964,  0.000140610
2017-03-23 05:03:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000019960,  0.000140610,  0.000068344, 595.115376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000068344,  0.000140610
2017-03-23 05:03:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000024935,  0.000140610,  0.000128191, 575.155376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000128191,  0.000140610
2017-03-23 05:03:48.115030, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000024935,  0.000138376,  0.000128191, 550.220376953, D, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000128191,  0.000138376
2017-03-23 05:03:48.908594, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000011276,  0.000138376,  0.000095866, 550.220376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000095866,  0.000138376
2017-03-23 05:03:48.941431, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000011276,  0.000089417,  0.000095866, 538.944376953, D, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000095866,  0.000089417
2017-03-23 05:03:49.150449, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000011276,  0.000153832,  0.000095866, 538.944376953, D, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000095866,  0.000153832
2017-03-23 05:03:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000030324,  0.000153832,  0.000089908, 538.944376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000089908,  0.000153832
2017-03-23 05:03:50.893450, slv, 42010afffe8a0002(unknown)/1,  0.000122874, -0.000030324,  0.000116177,  0.000089908, 508.620376953, D, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000089908,  0.000116177
2017-03-23 05:03:50.907301, slv, 42010afffe8a0002(unknown)/1,  0.000122874, -0.000038904,  0.000116177,  0.000078174, 508.620376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000078174,  0.000116177
2017-03-23 05:03:51.416241, slv, 42010afffe8a0002(unknown)/1,  0.000122333, -0.000038904,  0.000068619,  0.000078174, 469.716376953, D, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000078174,  0.000068619
2017-03-23 05:03:51.745435, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000038904,  0.000084451,  0.000078174, 469.716376953, D, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000078174,  0.000084451
2017-03-23 05:03:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000016101,  0.000084451,  0.000134129, 469.716376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000134129,  0.000084451
2017-03-23 05:03:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000005416,  0.000084451,  0.000098299, 453.615376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000098299,  0.000084451
2017-03-23 05:03:53.074319, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000005416,  0.000132986,  0.000098299, 448.199376953, D, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000098299,  0.000132986
2017-03-23 05:03:53.908414, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000018588,  0.000132986,  0.000107422, 448.199376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000107422,  0.000132986
2017-03-23 05:03:54.714749, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000018588,  0.000097076,  0.000107422, 429.611376953, D, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000107422,  0.000097076
2017-03-23 05:03:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000024162,  0.000097076,  0.000086597, 429.611376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000086597,  0.000097076
2017-03-23 05:03:55.725390, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000024162,  0.000098781,  0.000086597, 405.449376953, D, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000086597,  0.000098781
2017-03-23 05:03:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000016427,  0.000098781,  0.000122330, 405.449376953, S, 0.000119648, 1055, -0.000000304, 30226, 408, 41,  0.000122330,  0.000098781
2017-03-23 05:03:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000035013,  0.000098781,  0.000189109, 389.022376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000189109,  0.000098781
2017-03-23 05:03:57.543040, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000035013,  0.000124139,  0.000189109, 424.035376953, D, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000189109,  0.000124139
2017-03-23 05:03:57.892502, slv, 42010afffe8a0002(unknown)/1,  0.000121085,  0.000035013,  0.000061934,  0.000189109, 424.035376953, D, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000189109,  0.000061934
2017-03-23 05:03:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121085,  0.000029203,  0.000061934,  0.000111089, 424.035376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000111089,  0.000061934
2017-03-23 05:03:58.047851, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000029203,  0.000129527,  0.000111089, 453.238376953, D, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000111089,  0.000129527
2017-03-23 05:03:58.908327, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000009331,  0.000129527,  0.000112448, 453.238376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000112448,  0.000129527
2017-03-23 05:03:59.604314, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000009331,  0.000100421,  0.000112448, 443.907376953, D, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000112448,  0.000100421
2017-03-23 05:03:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000008392,  0.000100421,  0.000112875, 443.907376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000112875,  0.000100421
2017-03-23 05:04:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000005816,  0.000100421,  0.000117479, 435.515376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000117479,  0.000100421
2017-03-23 05:04:01.082581, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000005816,  0.000106124,  0.000117479, 429.699376953, D, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000117479,  0.000106124
2017-03-23 05:04:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000007505,  0.000106124,  0.000109311, 429.699376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000109311,  0.000106124
2017-03-23 05:04:02.276895, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000007505,  0.000122875,  0.000109311, 422.194376953, D, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000109311,  0.000122875
2017-03-23 05:04:02.902541, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000007505,  0.000126037,  0.000109311, 422.194376953, D, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000109311,  0.000126037
2017-03-23 05:04:02.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000020826,  0.000126037,  0.000090483, 422.194376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000090483,  0.000126037
2017-03-23 05:04:03.908629, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000015398,  0.000126037,  0.000120000, 401.368376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000120000,  0.000126037
2017-03-23 05:04:04.032173, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000015398,  0.000094112,  0.000120000, 385.970376953, D, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000120000,  0.000094112
2017-03-23 05:04:04.453889, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000015398,  0.000121997,  0.000120000, 385.970376953, D, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000120000,  0.000121997
2017-03-23 05:04:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000019338,  0.000121997,  0.000082374, 385.970376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000082374,  0.000121997
2017-03-23 05:04:05.802580, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000019338,  0.000123221,  0.000082374, 366.632376953, D, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000082374,  0.000123221
2017-03-23 05:04:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000014327,  0.000123221,  0.000129660, 366.632376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000129660,  0.000123221
2017-03-23 05:04:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000005086,  0.000123221,  0.000121068, 352.305376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000121068,  0.000123221
2017-03-23 05:04:07.397312, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000005086,  0.000095743,  0.000121068, 357.391376953, D, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000121068,  0.000095743
2017-03-23 05:04:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000026937,  0.000095743,  0.000173133, 357.391376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000173133,  0.000095743
2017-03-23 05:04:08.907495, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000070530,  0.000095743,  0.000208024, 384.328376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000208024,  0.000095743
2017-03-23 05:04:08.921219, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000070530,  0.000080272,  0.000208024, 454.858376953, D, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000208024,  0.000080272
2017-03-23 05:04:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000047266,  0.000080272,  0.000126701, 454.858376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000126701,  0.000080272
2017-03-23 05:04:10.849856, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000047266,  0.000136124,  0.000126701, 502.124376953, D, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000126701,  0.000136124
2017-03-23 05:04:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000019051,  0.000136124,  0.000151968, 502.124376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000151968,  0.000136124
2017-03-23 05:04:11.288366, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000019051,  0.000120371,  0.000151968, 521.175376953, D, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000151968,  0.000120371
2017-03-23 05:04:11.672672, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000019051,  0.000125041,  0.000151968, 521.175376953, D, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000151968,  0.000125041
2017-03-23 05:04:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000010074,  0.000125041,  0.000109492, 521.175376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000109492,  0.000125041
2017-03-23 05:04:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000009572,  0.000125041,  0.000113145, 531.249376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000113145,  0.000125041
2017-03-23 05:04:13.310365, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000009572,  0.000117969,  0.000113145, 521.677376953, D, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000113145,  0.000117969
2017-03-23 05:04:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000002425,  0.000117969,  0.000123883, 521.677376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000123883,  0.000117969
2017-03-23 05:04:14.242773, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000002425,  0.000117789,  0.000123883, 519.252376953, D, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000123883,  0.000117789
2017-03-23 05:04:14.497881, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000002425,  0.000174898,  0.000123883, 519.252376953, D, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000123883,  0.000174898
2017-03-23 05:04:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000020962,  0.000174898,  0.000076344, 519.252376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000076344,  0.000174898
2017-03-23 05:04:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000036080,  0.000174898,  0.000093824, 498.290376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000093824,  0.000174898
2017-03-23 05:04:16.242834, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000036080,  0.000127663,  0.000093824, 462.210376953, D, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000093824,  0.000127663
2017-03-23 05:04:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000020829,  0.000127663,  0.000106984, 462.210376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000106984,  0.000127663
2017-03-23 05:04:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000009099,  0.000127663,  0.000117422, 441.381376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000117422,  0.000127663
2017-03-23 05:04:17.911917, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000009099,  0.000080887,  0.000117422, 432.282376953, D, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000117422,  0.000080887
2017-03-23 05:04:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121047,  0.000010467,  0.000080887,  0.000145861, 432.282376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000145861,  0.000080887
2017-03-23 05:04:19.281928, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000010467,  0.000116975,  0.000145861, 442.749376953, D, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000145861,  0.000116975
2017-03-23 05:04:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000016229,  0.000116975,  0.000128602, 442.749376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000128602,  0.000116975
2017-03-23 05:04:20.616446, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000016229,  0.000128277,  0.000128602, 458.978376953, D, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000128602,  0.000128277
2017-03-23 05:04:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000009048,  0.000128277,  0.000095356, 458.978376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000095356,  0.000128277
2017-03-23 05:04:21.534020, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000009048,  0.000088319,  0.000095356, 449.930376953, D, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000095356,  0.000088319
2017-03-23 05:04:21.730299, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000009048,  0.000105305,  0.000095356, 449.930376953, D, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000095356,  0.000105305
2017-03-23 05:04:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000020763,  0.000105305,  0.000104752, 449.930376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000104752,  0.000105305
2017-03-23 05:04:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000018221,  0.000105305,  0.000099882, 429.167376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000099882,  0.000105305
2017-03-23 05:04:23.273579, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000018221,  0.000089736,  0.000099882, 410.946376953, D, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000099882,  0.000089736
2017-03-23 05:04:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000018910,  0.000089736,  0.000103014, 410.946376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000103014,  0.000089736
2017-03-23 05:04:23.934178, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000018910,  0.000108254,  0.000103014, 392.036376953, D, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000103014,  0.000108254
2017-03-23 05:04:24.653234, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000018910,  0.000104465,  0.000103014, 392.036376953, D, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000103014,  0.000104465
2017-03-23 05:04:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000032623,  0.000104465,  0.000071548, 392.036376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000071548,  0.000104465
2017-03-23 05:04:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000019595,  0.000104465,  0.000128522, 359.413376953, S, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000128522,  0.000104465
2017-03-23 05:04:26.525595, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000019595,  0.000119162,  0.000128522, 339.818376953, D, 0.000121908, 850, -0.000000932, 25943, 470, 70,  0.000128522,  0.000119162
2017-03-23 05:04:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119539,  0.000006511,  0.000119162,  0.000123669, 339.818376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000123669,  0.000119162
2017-03-23 05:04:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000002121,  0.000119162,  0.000111167, 346.329376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000111167,  0.000119162
2017-03-23 05:04:28.514908, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000002121,  0.000116705,  0.000111167, 344.208376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000111167,  0.000116705
2017-03-23 05:04:28.874073, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000002121,  0.000109985,  0.000111167, 344.208376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000111167,  0.000109985
2017-03-23 05:04:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000009477,  0.000109985,  0.000108833, 344.208376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000108833,  0.000109985
2017-03-23 05:04:29.756922, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000009477,  0.000083919,  0.000108833, 334.731376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000108833,  0.000083919
2017-03-23 05:04:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000000733,  0.000083919,  0.000131215, 334.731376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000131215,  0.000083919
2017-03-23 05:04:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000004275,  0.000083919,  0.000115667, 335.464376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000115667,  0.000083919
2017-03-23 05:04:31.563678, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000004275,  0.000138670,  0.000115667, 339.739376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000115667,  0.000138670
2017-03-23 05:04:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000007307,  0.000138670,  0.000137162, 339.739376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000137162,  0.000138670
2017-03-23 05:04:32.272371, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000007307,  0.000097433,  0.000137162, 347.046376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000137162,  0.000097433
2017-03-23 05:04:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000015958,  0.000097433,  0.000132905, 347.046376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000132905,  0.000097433
2017-03-23 05:04:33.310434, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000015958,  0.000176383,  0.000132905, 363.004376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000132905,  0.000176383
2017-03-23 05:04:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000015608,  0.000176383,  0.000136777, 363.004376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000136777,  0.000176383
2017-03-23 05:04:34.673534, slv, 42010afffe8a0002(unknown)/1,  0.000119784,  0.000015608,  0.000138921,  0.000136777, 378.612376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000136777,  0.000138921
2017-03-23 05:04:34.860319, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000015608,  0.000090016,  0.000136777, 378.612376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000136777,  0.000090016
2017-03-23 05:04:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000011504,  0.000090016,  0.000125471, 378.612376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000125471,  0.000090016
2017-03-23 05:04:35.092559, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000011504,  0.000150610,  0.000125471, 390.116376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000125471,  0.000150610
2017-03-23 05:04:35.907499, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000036027,  0.000150610,  0.000186424, 390.116376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000186424,  0.000150610
2017-03-23 05:04:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000042863,  0.000150610,  0.000139235, 426.143376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000139235,  0.000150610
2017-03-23 05:04:37.081150, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000042863,  0.000129987,  0.000139235, 469.006376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000139235,  0.000129987
2017-03-23 05:04:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000015755,  0.000129987,  0.000132464, 469.006376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000132464,  0.000129987
2017-03-23 05:04:38.397429, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000015755,  0.000127047,  0.000132464, 484.761376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000132464,  0.000127047
2017-03-23 05:04:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000013038,  0.000127047,  0.000082091, 484.761376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000082091,  0.000127047
2017-03-23 05:04:39.051218, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000013038,  0.000165560,  0.000082091, 471.723376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000082091,  0.000165560
2017-03-23 05:04:39.908300, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000028128,  0.000165560,  0.000102570, 471.723376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000102570,  0.000165560
2017-03-23 05:04:40.388416, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000028128,  0.000117340,  0.000102570, 443.595376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000102570,  0.000117340
2017-03-23 05:04:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000009865,  0.000117340,  0.000118660, 443.595376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000118660,  0.000117340
2017-03-23 05:04:41.299300, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000009865,  0.000116897,  0.000118660, 433.730376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000118660,  0.000116897
2017-03-23 05:04:41.476791, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000009865,  0.000109173,  0.000118660, 433.730376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000118660,  0.000109173
2017-03-23 05:04:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000016569,  0.000109173,  0.000088932, 433.730376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000088932,  0.000109173
2017-03-23 05:04:42.742536, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000016569,  0.000145732,  0.000088932, 417.161376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000088932,  0.000145732
2017-03-23 05:04:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000002553,  0.000145732,  0.000146446, 417.161376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000146446,  0.000145732
2017-03-23 05:04:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120206,  0.000004960,  0.000145732,  0.000103886, 414.608376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000103886,  0.000145732
2017-03-23 05:04:44.091861, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.000004960,  0.000125598,  0.000103886, 419.568376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000103886,  0.000125598
2017-03-23 05:04:44.653596, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000004960,  0.000134726,  0.000103886, 419.568376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000103886,  0.000134726
2017-03-23 05:04:44.908507, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000019300,  0.000134726,  0.000097811, 419.568376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000097811,  0.000134726
2017-03-23 05:04:45.556716, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000019300,  0.000110436,  0.000097811, 400.268376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000097811,  0.000110436
2017-03-23 05:04:45.838274, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000019300,  0.000094111,  0.000097811, 400.268376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000097811,  0.000094111
2017-03-23 05:04:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000023817,  0.000094111,  0.000094296, 400.268376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000094296,  0.000094111
2017-03-23 05:04:46.654944, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000023817,  0.000126154,  0.000094296, 376.451376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000094296,  0.000126154
2017-03-23 05:04:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000010349,  0.000126154,  0.000124048, 376.451376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000124048,  0.000126154
2017-03-23 05:04:47.303046, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000010349,  0.000095614,  0.000124048, 366.102376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000124048,  0.000095614
2017-03-23 05:04:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119245,  0.000002635,  0.000095614,  0.000119859, 366.102376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000119859,  0.000095614
2017-03-23 05:04:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000007968,  0.000095614,  0.000102694, 368.737376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000102694,  0.000095614
2017-03-23 05:04:49.253707, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000007968,  0.000090815,  0.000102694, 360.769376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000102694,  0.000090815
2017-03-23 05:04:49.440055, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000007968,  0.000090036,  0.000102694, 360.769376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000102694,  0.000090036
2017-03-23 05:04:49.908499, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000001654,  0.000090036,  0.000131888, 360.769376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000131888,  0.000090036
2017-03-23 05:04:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000009635,  0.000090036,  0.000086132, 359.115376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000086132,  0.000090036
2017-03-23 05:04:51.422616, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000009635,  0.000160570,  0.000086132, 349.480376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000086132,  0.000160570
2017-03-23 05:04:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000003055,  0.000160570,  0.000157131, 349.480376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000157131,  0.000160570
2017-03-23 05:04:52.290732, slv, 42010afffe8a0002(unknown)/1,  0.000118829,  0.000003055,  0.000152410,  0.000157131, 352.535376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000157131,  0.000152410
2017-03-23 05:04:52.673137, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000003055,  0.000107015,  0.000157131, 352.535376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000157131,  0.000107015
2017-03-23 05:04:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000004955,  0.000107015,  0.000090501, 352.535376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000090501,  0.000107015
2017-03-23 05:04:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000004552,  0.000107015,  0.000157030, 357.490376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000157030,  0.000107015
2017-03-23 05:04:54.198787, slv, 42010afffe8a0002(unknown)/1,  0.000119358,  0.000004552,  0.000092719,  0.000157030, 362.042376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000157030,  0.000092719
2017-03-23 05:04:54.908582, slv, 42010afffe8a0002(unknown)/1,  0.000119358,  0.000026928,  0.000092719,  0.000135399, 362.042376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000135399,  0.000092719
2017-03-23 05:04:55.727456, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000026928,  0.000177844,  0.000135399, 388.970376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000135399,  0.000177844
2017-03-23 05:04:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000004159,  0.000177844,  0.000111969, 388.970376953, S, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000111969,  0.000177844
2017-03-23 05:04:56.828737, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000004159,  0.000115518,  0.000111969, 393.129376953, D, 0.000120629, 473, -0.000001640, 24424, 434, 54,  0.000111969,  0.000115518
2017-03-23 05:04:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000005530,  0.000115518,  0.000116596, 393.129376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000116596,  0.000115518
2017-03-23 05:04:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000011882,  0.000115518,  0.000147036, 387.599376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000147036,  0.000115518
2017-03-23 05:04:58.226619, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000011882,  0.000126797,  0.000147036, 399.481376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000147036,  0.000126797
2017-03-23 05:04:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000006308,  0.000126797,  0.000080300, 399.481376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000080300,  0.000126797
2017-03-23 05:04:59.744281, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000006308,  0.000123900,  0.000080300, 393.173376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000080300,  0.000123900
2017-03-23 05:04:59.908466, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000014703,  0.000123900,  0.000130323, 393.173376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000130323,  0.000123900
2017-03-23 05:05:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120010,  0.000022162,  0.000123900,  0.000154023, 378.470376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000154023,  0.000123900
2017-03-23 05:05:01.204805, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000022162,  0.000098222,  0.000154023, 400.632376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000154023,  0.000098222
2017-03-23 05:05:01.485523, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000022162,  0.000158643,  0.000154023, 400.632376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000154023,  0.000158643
2017-03-23 05:05:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000011952,  0.000158643,  0.000110142, 400.632376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000110142,  0.000158643
2017-03-23 05:05:02.809692, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000011952,  0.000095252,  0.000110142, 412.584376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000110142,  0.000095252
2017-03-23 05:05:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000031588,  0.000095252,  0.000067328, 412.584376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000067328,  0.000095252
2017-03-23 05:05:02.978801, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000031588,  0.000103686,  0.000067328, 380.996376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000067328,  0.000103686
2017-03-23 05:05:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000029007,  0.000103686,  0.000115039, 380.996376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000115039,  0.000103686
2017-03-23 05:05:04.297309, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000029007,  0.000100134,  0.000115039, 351.989376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000115039,  0.000100134
2017-03-23 05:05:04.908387, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000020226,  0.000100134,  0.000084112, 351.989376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000084112,  0.000100134
2017-03-23 05:05:04.984506, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000020226,  0.000110773,  0.000084112, 331.763376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000084112,  0.000110773
2017-03-23 05:05:05.340351, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000020226,  0.000088302,  0.000084112, 331.763376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000084112,  0.000088302
2017-03-23 05:05:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000026185,  0.000088302,  0.000102058, 331.763376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000102058,  0.000088302
2017-03-23 05:05:06.890914, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000026185,  0.000149253,  0.000102058, 305.578376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000102058,  0.000149253
2017-03-23 05:05:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000010993,  0.000149253,  0.000157570, 305.578376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000157570,  0.000149253
2017-03-23 05:05:07.566713, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000010993,  0.000174621,  0.000157570, 316.571376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000157570,  0.000174621
2017-03-23 05:05:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000020337,  0.000174621,  0.000120968, 316.571376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000120968,  0.000174621
2017-03-23 05:05:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000001305,  0.000174621,  0.000114709, 336.908376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000114709,  0.000174621
2017-03-23 05:05:09.238501, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000001305,  0.000075183,  0.000114709, 335.603376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000114709,  0.000075183
2017-03-23 05:05:09.442656, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000001305,  0.000143444,  0.000114709, 335.603376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000114709,  0.000143444
2017-03-23 05:05:09.455297, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000001305,  0.000047185,  0.000114709, 335.603376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000114709,  0.000047185
2017-03-23 05:05:09.909014, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000001108,  0.000047185,  0.000121203, 335.603376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000121203,  0.000047185
2017-03-23 05:05:10.038227, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000001108,  0.000157535,  0.000121203, 334.495376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000121203,  0.000157535
2017-03-23 05:05:10.419742, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000001108,  0.000173540,  0.000121203, 334.495376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000121203,  0.000173540
2017-03-23 05:05:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000004671,  0.000173540,  0.000107669, 334.495376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000107669,  0.000173540
2017-03-23 05:05:11.698017, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000004671,  0.000103316,  0.000107669, 329.824376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000107669,  0.000103316
2017-03-23 05:05:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000002043,  0.000103316,  0.000134989, 329.824376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000134989,  0.000103316
2017-03-23 05:05:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000005258,  0.000103316,  0.000114213, 331.867376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000114213,  0.000103316
2017-03-23 05:05:13.630020, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000005258,  0.000131633,  0.000114213, 337.125376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000114213,  0.000131633
2017-03-23 05:05:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000005986,  0.000131633,  0.000136366, 337.125376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000136366,  0.000131633
2017-03-23 05:05:14.573094, slv, 42010afffe8a0002(unknown)/1,  0.000119297,  0.000005986,  0.000103583,  0.000136366, 343.111376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000136366,  0.000103583
2017-03-23 05:05:14.754532, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000005986,  0.000139613,  0.000136366, 343.111376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000136366,  0.000139613
2017-03-23 05:05:14.908535, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000022753,  0.000139613,  0.000147852, 343.111376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000147852,  0.000139613
2017-03-23 05:05:14.967868, slv, 42010afffe8a0002(unknown)/1,  0.000119541,  0.000022753,  0.000077766,  0.000147852, 365.864376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000147852,  0.000077766
2017-03-23 05:05:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119541,  0.000023655,  0.000077766,  0.000138447, 365.864376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000138447,  0.000077766
2017-03-23 05:05:16.727444, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000023655,  0.000093204,  0.000138447, 389.519376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000138447,  0.000093204
2017-03-23 05:05:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000015224,  0.000093204,  0.000070104, 389.519376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000070104,  0.000093204
2017-03-23 05:05:17.556893, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000015224,  0.000145183,  0.000070104, 374.295376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000070104,  0.000145183
2017-03-23 05:05:17.720788, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000015224,  0.000138132,  0.000070104, 374.295376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000070104,  0.000138132
2017-03-23 05:05:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000035938,  0.000138132,  0.000096605, 374.295376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000096605,  0.000138132
2017-03-23 05:05:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000009125,  0.000138132,  0.000123401, 338.357376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000123401,  0.000138132
2017-03-23 05:05:19.666585, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000009125,  0.000113997,  0.000123401, 329.232376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000123401,  0.000113997
2017-03-23 05:05:19.908409, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000016926,  0.000113997,  0.000148587, 329.232376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000148587,  0.000113997
2017-03-23 05:05:20.478361, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000016926,  0.000124284,  0.000148587, 346.158376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000148587,  0.000124284
2017-03-23 05:05:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000050527,  0.000124284,  0.000190615, 346.158376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000190615,  0.000124284
2017-03-23 05:05:21.510179, slv, 42010afffe8a0002(unknown)/1,  0.000119534,  0.000050527,  0.000113798,  0.000190615, 396.685376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000190615,  0.000113798
2017-03-23 05:05:21.838345, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000050527,  0.000100316,  0.000190615, 396.685376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000190615,  0.000100316
2017-03-23 05:05:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000050292,  0.000100316,  0.000149103, 396.685376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000149103,  0.000100316
2017-03-23 05:05:22.175593, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000050292,  0.000099190,  0.000149103, 446.977376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000149103,  0.000099190
2017-03-23 05:05:22.735975, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000050292,  0.000123390,  0.000149103, 446.977376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000149103,  0.000123390
2017-03-23 05:05:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000020358,  0.000123390,  0.000131986, 446.977376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000131986,  0.000123390
2017-03-23 05:05:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000007129,  0.000123390,  0.000094514, 467.335376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000094514,  0.000123390
2017-03-23 05:05:24.165342, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000007129,  0.000102767,  0.000094514, 460.206376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000094514,  0.000102767
2017-03-23 05:05:24.908661, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000048593,  0.000102767,  0.000243384, 460.206376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000243384,  0.000102767
2017-03-23 05:05:25.900294, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000048593,  0.000103420,  0.000243384, 508.799376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000243384,  0.000103420
2017-03-23 05:05:25.907255, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000028651,  0.000103420,  0.000054830, 508.799376953, S, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000054830,  0.000103420
2017-03-23 05:05:25.978225, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000028651,  0.000119255,  0.000054830, 537.450376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000054830,  0.000119255
2017-03-23 05:05:26.868047, slv, 42010afffe8a0002(unknown)/1,  0.000120320,  0.000028651,  0.000149190,  0.000054830, 537.450376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000054830,  0.000149190
2017-03-23 05:05:26.883432, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000028651,  0.000124497,  0.000054830, 537.450376953, D, 0.000119644, 564, 0.000001777, 16084, 386, 43,  0.000054830,  0.000124497
2017-03-23 05:05:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000042775,  0.000124497,  0.000100134, 537.450376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000100134,  0.000124497
2017-03-23 05:05:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000014579,  0.000124497,  0.000110581, 494.675376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000110581,  0.000124497
2017-03-23 05:05:28.285435, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000014579,  0.000133755,  0.000110581, 480.096376953, D, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000110581,  0.000133755
2017-03-23 05:05:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119718,  0.000001173,  0.000133755,  0.000131420, 480.096376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000131420,  0.000133755
2017-03-23 05:05:29.344283, slv, 42010afffe8a0002(unknown)/1,  0.000119877,  0.000001173,  0.000143725,  0.000131420, 481.269376953, D, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000131420,  0.000143725
2017-03-23 05:05:29.908495, slv, 42010afffe8a0002(unknown)/1,  0.000119877,  0.000006542,  0.000143725,  0.000121259, 481.269376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000121259,  0.000143725
2017-03-23 05:05:30.678078, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000006542,  0.000110613,  0.000121259, 487.811376953, D, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000121259,  0.000110613
2017-03-23 05:05:30.767190, slv, 42010afffe8a0002(unknown)/1,  0.000120038,  0.000006542,  0.000140754,  0.000121259, 487.811376953, D, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000121259,  0.000140754
2017-03-23 05:05:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120038, -0.000007979,  0.000140754,  0.000102698, 487.811376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000102698,  0.000140754
2017-03-23 05:05:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120038,  0.000008640,  0.000140754,  0.000154658, 479.832376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000154658,  0.000140754
2017-03-23 05:05:32.181810, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000008640,  0.000127966,  0.000154658, 488.472376953, D, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000154658,  0.000127966
2017-03-23 05:05:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000006069,  0.000127966,  0.000097807, 488.472376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000097807,  0.000127966
2017-03-23 05:05:33.065992, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000006069,  0.000133014,  0.000097807, 494.541376953, D, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000097807,  0.000133014
2017-03-23 05:05:33.830527, slv, 42010afffe8a0002(unknown)/1,  0.000120279,  0.000006069,  0.000118038,  0.000097807, 494.541376953, D, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000097807,  0.000118038
2017-03-23 05:05:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000029469,  0.000118038,  0.000083823, 494.541376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000083823,  0.000118038
2017-03-23 05:05:34.908564, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000026580,  0.000118038,  0.000103574, 465.072376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000103574,  0.000118038
2017-03-23 05:05:34.916938, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000026580,  0.000164911,  0.000103574, 438.492376953, D, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000103574,  0.000164911
2017-03-23 05:05:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000009447,  0.000164911,  0.000118101, 438.492376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000118101,  0.000164911
2017-03-23 05:05:36.005134, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000009447,  0.000141819,  0.000118101, 429.045376953, D, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000118101,  0.000141819
2017-03-23 05:05:36.782397, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000009447,  0.000175122,  0.000118101, 429.045376953, D, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000118101,  0.000175122
2017-03-23 05:05:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000006654,  0.000175122,  0.000136254, 429.045376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000136254,  0.000175122
2017-03-23 05:05:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000003182,  0.000175122,  0.000098892, 435.699376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000098892,  0.000175122
2017-03-23 05:05:38.451505, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000003182,  0.000157265,  0.000098892, 432.517376953, D, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000098892,  0.000157265
2017-03-23 05:05:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000040103,  0.000157265,  0.000062669, 432.517376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000062669,  0.000157265
2017-03-23 05:05:39.908509, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000012067,  0.000157265,  0.000155224, 392.414376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000155224,  0.000157265
2017-03-23 05:05:39.920902, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000012067,  0.000122559,  0.000155224, 380.347376953, D, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000155224,  0.000122559
2017-03-23 05:05:39.976381, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000012067,  0.000124849,  0.000155224, 380.347376953, D, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000155224,  0.000124849
2017-03-23 05:05:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121494,  0.000002675,  0.000124849,  0.000092633, 380.347376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000092633,  0.000124849
2017-03-23 05:05:41.577273, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000002675,  0.000115759,  0.000092633, 383.022376953, D, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000092633,  0.000115759
2017-03-23 05:05:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000002803,  0.000115759,  0.000144758, 383.022376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000144758,  0.000115759
2017-03-23 05:05:41.989758, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000002803,  0.000144122,  0.000144758, 380.219376953, D, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000144758,  0.000144122
2017-03-23 05:05:42.226483, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000002803,  0.000091811,  0.000144758, 380.219376953, D, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000144758,  0.000091811
2017-03-23 05:05:42.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000033185,  0.000091811,  0.000164817, 380.219376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000164817,  0.000091811
2017-03-23 05:05:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000009200,  0.000091811,  0.000096984, 413.404376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000096984,  0.000091811
2017-03-23 05:05:44.040724, slv, 42010afffe8a0002(unknown)/1,  0.000121561,  0.000009200,  0.000117495,  0.000096984, 422.604376953, D, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000096984,  0.000117495
2017-03-23 05:05:44.212507, slv, 42010afffe8a0002(unknown)/1,  0.000121250,  0.000009200,  0.000095113,  0.000096984, 422.604376953, D, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000096984,  0.000095113
2017-03-23 05:05:44.908564, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000034056,  0.000095113,  0.000077854, 422.604376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000077854,  0.000095113
2017-03-23 05:05:45.278697, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000034056,  0.000178007,  0.000077854, 388.548376953, D, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000077854,  0.000178007
2017-03-23 05:05:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000021519,  0.000178007,  0.000121463, 388.548376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000121463,  0.000178007
2017-03-23 05:05:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000033110,  0.000178007,  0.000054527, 367.029376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000054527,  0.000178007
2017-03-23 05:05:47.256534, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000033110,  0.000095884,  0.000054527, 333.919376953, D, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000054527,  0.000095884
2017-03-23 05:05:47.374099, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000033110,  0.000093085,  0.000054527, 333.919376953, D, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000054527,  0.000093085
2017-03-23 05:05:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000039484,  0.000093085,  0.000107686, 333.919376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000107686,  0.000093085
2017-03-23 05:05:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000018943,  0.000093085,  0.000094580, 294.435376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000094580,  0.000093085
2017-03-23 05:05:49.251731, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000018943,  0.000101046,  0.000094580, 275.492376953, D, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000094580,  0.000101046
2017-03-23 05:05:49.908477, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000021660,  0.000101046,  0.000188359, 275.492376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000188359,  0.000101046
2017-03-23 05:05:50.261527, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000021660,  0.000123766,  0.000188359, 297.152376953, D, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000188359,  0.000123766
2017-03-23 05:05:50.707078, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000021660,  0.000085235,  0.000188359, 297.152376953, D, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000188359,  0.000085235
2017-03-23 05:05:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000027668,  0.000085235,  0.000106596, 297.152376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000106596,  0.000085235
2017-03-23 05:05:50.921720, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000027668,  0.000052969,  0.000106596, 324.820376953, D, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000106596,  0.000052969
2017-03-23 05:05:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000022893,  0.000052969,  0.000087586, 324.820376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000087586,  0.000052969
2017-03-23 05:05:52.491727, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000022893,  0.000094107,  0.000087586, 301.927376953, D, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000087586,  0.000094107
2017-03-23 05:05:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000018325,  0.000094107,  0.000115007, 301.927376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000115007,  0.000094107
2017-03-23 05:05:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000018622,  0.000094107,  0.000160940, 283.602376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000160940,  0.000094107
2017-03-23 05:05:54.366679, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000018622,  0.000111420,  0.000160940, 302.224376953, D, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000160940,  0.000111420
2017-03-23 05:05:54.908558, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000005044,  0.000111420,  0.000067584, 302.224376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000067584,  0.000111420
2017-03-23 05:05:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000024830,  0.000111420,  0.000121277, 297.180376953, S, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000121277,  0.000111420
2017-03-23 05:05:56.316324, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000024830,  0.000113310,  0.000121277, 272.350376953, D, 0.000119626, 547, 0.000004811, 23214, 379, 57,  0.000121277,  0.000113310
2017-03-23 05:05:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000009043,  0.000113310,  0.000099276, 272.350376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000099276,  0.000113310
2017-03-23 05:05:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119378,  0.000005798,  0.000113310,  0.000151076, 263.307376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000151076,  0.000113310
2017-03-23 05:05:57.963941, slv, 42010afffe8a0002(unknown)/1,  0.000119255,  0.000005798,  0.000060395,  0.000151076, 269.105376953, D, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000151076,  0.000060395
2017-03-23 05:05:58.728618, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000005798,  0.000124340,  0.000151076, 269.105376953, D, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000151076,  0.000124340
2017-03-23 05:05:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000029703,  0.000124340,  0.000147003, 269.105376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000147003,  0.000124340
2017-03-23 05:05:59.908339, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000015532,  0.000124340,  0.000122650, 298.808376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000122650,  0.000124340
2017-03-23 05:06:00.693572, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000015532,  0.000111663,  0.000122650, 314.340376953, D, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000122650,  0.000111663
2017-03-23 05:06:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000010225,  0.000111663,  0.000095615, 314.340376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000095615,  0.000111663
2017-03-23 05:06:01.743960, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000010225,  0.000879376,  0.000095615, 304.115376953, D, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000095615,  0.000879376
2017-03-23 05:06:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000005705,  0.000879376,  0.000134675, 304.115376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000134675,  0.000879376
2017-03-23 05:06:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000001106,  0.000879376,  0.000107670, 298.410376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000107670,  0.000879376
2017-03-23 05:06:03.566440, slv, 42010afffe8a0002(unknown)/1,  0.000125012, -0.000001106,  0.000106210,  0.000107670, 297.304376953, D, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000107670,  0.000106210
2017-03-23 05:06:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125012,  0.000005918,  0.000106210,  0.000151456, 297.304376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000151456,  0.000106210
2017-03-23 05:06:04.865169, slv, 42010afffe8a0002(unknown)/1,  0.000125070,  0.000005918,  0.000149557,  0.000151456, 303.222376953, D, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000151456,  0.000149557
2017-03-23 05:06:04.908462, slv, 42010afffe8a0002(unknown)/1,  0.000125070,  0.000019932,  0.000149557,  0.000138491, 303.222376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000138491,  0.000149557
2017-03-23 05:06:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000000123,  0.000149557,  0.000111404, 323.154376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000111404,  0.000149557
2017-03-23 05:06:06.003570, slv, 42010afffe8a0002(unknown)/1,  0.000125166, -0.000000123,  0.000112477,  0.000111404, 323.031376953, D, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000111404,  0.000112477
2017-03-23 05:06:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125166, -0.000026096,  0.000112477,  0.000086639, 323.031376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000086639,  0.000112477
2017-03-23 05:06:07.241367, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000026096,  0.000107174,  0.000086639, 296.935376953, D, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000086639,  0.000107174
2017-03-23 05:06:07.424082, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000026096,  0.000117938,  0.000086639, 296.935376953, D, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000086639,  0.000117938
2017-03-23 05:06:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124448,  0.000004056,  0.000117938,  0.000171087, 296.935376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000171087,  0.000117938
2017-03-23 05:06:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124448,  0.000054865,  0.000117938,  0.000187540, 300.991376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000187540,  0.000117938
2017-03-23 05:06:09.327044, slv, 42010afffe8a0002(unknown)/1,  0.000124730,  0.000054865,  0.000177917,  0.000187540, 355.856376953, D, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000187540,  0.000177917
2017-03-23 05:06:09.651078, slv, 42010afffe8a0002(unknown)/1,  0.000125427,  0.000054865,  0.000124359,  0.000187540, 355.856376953, D, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000187540,  0.000124359
2017-03-23 05:06:09.909134, slv, 42010afffe8a0002(unknown)/1,  0.000125427,  0.000022889,  0.000124359,  0.000108113, 355.856376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000108113,  0.000124359
2017-03-23 05:06:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125427,  0.000014233,  0.000124359,  0.000171208, 378.745376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000171208,  0.000124359
2017-03-23 05:06:10.921776, slv, 42010afffe8a0002(unknown)/1,  0.000126031,  0.000014233,  0.000173103,  0.000171208, 392.978376953, D, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000171208,  0.000173103
2017-03-23 05:06:11.601751, slv, 42010afffe8a0002(unknown)/1,  0.000126481,  0.000014233,  0.000103899,  0.000171208, 392.978376953, D, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000171208,  0.000103899
2017-03-23 05:06:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126481,  0.000017041,  0.000103899,  0.000114782, 392.978376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000114782,  0.000103899
2017-03-23 05:06:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126481, -0.000008455,  0.000103899,  0.000121268, 410.019376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000121268,  0.000103899
2017-03-23 05:06:13.594852, slv, 42010afffe8a0002(unknown)/1,  0.000126518, -0.000008455,  0.000119096,  0.000121268, 401.564376953, D, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000121268,  0.000119096
2017-03-23 05:06:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126518,  0.000007075,  0.000119096,  0.000145881, 401.564376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000145881,  0.000119096
2017-03-23 05:06:14.335041, slv, 42010afffe8a0002(unknown)/1,  0.000126496,  0.000007075,  0.000114233,  0.000145881, 408.639376953, D, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000145881,  0.000114233
2017-03-23 05:06:14.908573, slv, 42010afffe8a0002(unknown)/1,  0.000126496,  0.000002850,  0.000114233,  0.000112834, 408.639376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000112834,  0.000114233
2017-03-23 05:06:15.070414, slv, 42010afffe8a0002(unknown)/1,  0.000126457,  0.000002850,  0.000122982,  0.000112834, 411.489376953, D, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000112834,  0.000122982
2017-03-23 05:06:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000006036,  0.000122982,  0.000128048, 411.489376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000128048,  0.000122982
2017-03-23 05:06:16.664233, slv, 42010afffe8a0002(unknown)/1,  0.000126299, -0.000006036,  0.000101606,  0.000128048, 405.453376953, D, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000128048,  0.000101606
2017-03-23 05:06:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126299, -0.000010195,  0.000101606,  0.000104318, 405.453376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000104318,  0.000101606
2017-03-23 05:06:17.816790, slv, 42010afffe8a0002(unknown)/1,  0.000126078, -0.000010195,  0.000114668,  0.000104318, 395.258376953, D, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000104318,  0.000114668
2017-03-23 05:06:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126078, -0.000007421,  0.000114668,  0.000133216, 395.258376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000133216,  0.000114668
2017-03-23 05:06:18.788800, slv, 42010afffe8a0002(unknown)/1,  0.000125929, -0.000007421,  0.000113997,  0.000133216, 387.837376953, D, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000133216,  0.000113997
2017-03-23 05:06:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125929, -0.000012012,  0.000113997,  0.000094767, 387.837376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000094767,  0.000113997
2017-03-23 05:06:19.908518, slv, 42010afffe8a0002(unknown)/1,  0.000125929, -0.000014801,  0.000113997,  0.000127489, 375.825376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000127489,  0.000113997
2017-03-23 05:06:20.196688, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000014801,  0.000108158,  0.000127489, 361.024376953, D, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000127489,  0.000108158
2017-03-23 05:06:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125848,  0.000021731,  0.000108158,  0.000167751, 361.024376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000167751,  0.000108158
2017-03-23 05:06:21.520950, slv, 42010afffe8a0002(unknown)/1,  0.000125828,  0.000021731,  0.000094964,  0.000167751, 382.755376953, D, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000167751,  0.000094964
2017-03-23 05:06:21.558861, slv, 42010afffe8a0002(unknown)/1,  0.000125881,  0.000021731,  0.000086502,  0.000167751, 382.755376953, D, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000167751,  0.000086502
2017-03-23 05:06:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125881,  0.000029300,  0.000086502,  0.000142580, 382.755376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000142580,  0.000086502
2017-03-23 05:06:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000012367,  0.000086502,  0.000084449, 412.055376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000084449,  0.000086502
2017-03-23 05:06:22.944590, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000012367,  0.000116132,  0.000084449, 399.688376953, D, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000084449,  0.000116132
2017-03-23 05:06:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000018436,  0.000116132,  0.000130251, 399.688376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000130251,  0.000116132
2017-03-23 05:06:24.386359, slv, 42010afffe8a0002(unknown)/1,  0.000125472, -0.000018436,  0.000115772,  0.000130251, 381.252376953, D, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000130251,  0.000115772
2017-03-23 05:06:24.908550, slv, 42010afffe8a0002(unknown)/1,  0.000125472,  0.000007602,  0.000115772,  0.000136117, 381.252376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000136117,  0.000115772
2017-03-23 05:06:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125472,  0.000012096,  0.000115772,  0.000139021, 388.854376953, S, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000139021,  0.000115772
2017-03-23 05:06:26.301755, slv, 42010afffe8a0002(unknown)/1,  0.000125390,  0.000012096,  0.000095732,  0.000139021, 400.950376953, D, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000139021,  0.000095732
2017-03-23 05:06:26.697116, slv, 42010afffe8a0002(unknown)/1,  0.000125342,  0.000012096,  0.000115424,  0.000139021, 400.950376953, D, 0.000120448, 758, -0.000008837, 20605, 391, 76,  0.000139021,  0.000115424
2017-03-23 05:06:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125342,  0.000005920,  0.000115424,  0.000123633, 400.950376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000123633,  0.000115424
2017-03-23 05:06:27.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125342,  0.000029279,  0.000115424,  0.000185609, 406.870376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000185609,  0.000115424
2017-03-23 05:06:28.584247, slv, 42010afffe8a0002(unknown)/1,  0.000125471,  0.000029279,  0.000094254,  0.000185609, 436.149376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000185609,  0.000094254
2017-03-23 05:06:28.714317, slv, 42010afffe8a0002(unknown)/1,  0.000125759,  0.000029279,  0.000110250,  0.000185609, 436.149376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000185609,  0.000110250
2017-03-23 05:06:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125759,  0.000003392,  0.000110250,  0.000072276, 436.149376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000072276,  0.000110250
2017-03-23 05:06:29.908669, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000019451,  0.000110250,  0.000140340, 439.541376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000140340,  0.000110250
2017-03-23 05:06:30.679462, slv, 42010afffe8a0002(unknown)/1,  0.000125897, -0.000019451,  0.000102057,  0.000140340, 420.090376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000140340,  0.000102057
2017-03-23 05:06:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125897,  0.000001685,  0.000102057,  0.000114686, 420.090376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000114686,  0.000102057
2017-03-23 05:06:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125897, -0.000010225,  0.000102057,  0.000116657, 421.775376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000116657,  0.000102057
2017-03-23 05:06:32.441461, slv, 42010afffe8a0002(unknown)/1,  0.000125731, -0.000010225,  0.000102081,  0.000116657, 411.550376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000116657,  0.000102081
2017-03-23 05:06:32.521080, slv, 42010afffe8a0002(unknown)/1,  0.000125536, -0.000010225,  0.000117527,  0.000116657, 411.550376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000116657,  0.000117527
2017-03-23 05:06:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125536, -0.000001406,  0.000117527,  0.000131965, 411.550376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000131965,  0.000117527
2017-03-23 05:06:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125536,  0.000010381,  0.000117527,  0.000139870, 410.144376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000139870,  0.000117527
2017-03-23 05:06:34.133791, slv, 42010afffe8a0002(unknown)/1,  0.000125654,  0.000010381,  0.000158286,  0.000139870, 420.525376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000139870,  0.000158286
2017-03-23 05:06:34.660149, slv, 42010afffe8a0002(unknown)/1,  0.000125831,  0.000010381,  0.000110002,  0.000139870, 420.525376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000139870,  0.000110002
2017-03-23 05:06:34.704497, slv, 42010afffe8a0002(unknown)/1,  0.000125705,  0.000010381,  0.000081330,  0.000139870, 420.525376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000139870,  0.000081330
2017-03-23 05:06:34.908514, slv, 42010afffe8a0002(unknown)/1,  0.000125705,  0.000032068,  0.000081330,  0.000175507, 420.525376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000175507,  0.000081330
2017-03-23 05:06:35.366678, slv, 42010afffe8a0002(unknown)/1,  0.000125678,  0.000032068,  0.000099077,  0.000175507, 452.593376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000175507,  0.000099077
2017-03-23 05:06:35.716168, slv, 42010afffe8a0002(unknown)/1,  0.000125851,  0.000032068,  0.000096883,  0.000175507, 452.593376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000175507,  0.000096883
2017-03-23 05:06:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125851,  0.000024086,  0.000096883,  0.000124221, 452.593376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000124221,  0.000096883
2017-03-23 05:06:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000024481,  0.000096883,  0.000078519, 476.679376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000078519,  0.000096883
2017-03-23 05:06:37.059162, slv, 42010afffe8a0002(unknown)/1,  0.000125649, -0.000024481,  0.000100839,  0.000078519, 452.198376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000078519,  0.000100839
2017-03-23 05:06:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125649, -0.000029583,  0.000100839,  0.000113815, 452.198376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000113815,  0.000100839
2017-03-23 05:06:38.859604, slv, 42010afffe8a0002(unknown)/1,  0.000125316, -0.000029583,  0.000124076,  0.000113815, 422.615376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000113815,  0.000124076
2017-03-23 05:06:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125316, -0.000025800,  0.000124076,  0.000085550, 422.615376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000085550,  0.000124076
2017-03-23 05:06:39.908654, slv, 42010afffe8a0002(unknown)/1,  0.000125316,  0.000003600,  0.000124076,  0.000172282, 396.815376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000172282,  0.000124076
2017-03-23 05:06:40.446739, slv, 42010afffe8a0002(unknown)/1,  0.000125423,  0.000003600,  0.000118472,  0.000172282, 400.415376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000172282,  0.000118472
2017-03-23 05:06:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125423,  0.000041767,  0.000118472,  0.000161992, 400.415376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000161992,  0.000118472
2017-03-23 05:06:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125423,  0.000013286,  0.000118472,  0.000115427, 442.182376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000115427,  0.000118472
2017-03-23 05:06:41.972294, slv, 42010afffe8a0002(unknown)/1,  0.000125393,  0.000013286,  0.000087762,  0.000115427, 455.468376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000115427,  0.000087762
2017-03-23 05:06:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125393, -0.000016563,  0.000087762,  0.000102263, 455.468376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000102263,  0.000087762
2017-03-23 05:06:43.675439, slv, 42010afffe8a0002(unknown)/1,  0.000125028, -0.000016563,  0.000102626,  0.000102263, 438.905376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000102263,  0.000102626
2017-03-23 05:06:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125028, -0.000007733,  0.000102626,  0.000132692, 438.905376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000132692,  0.000102626
2017-03-23 05:06:44.908633, slv, 42010afffe8a0002(unknown)/1,  0.000125028, -0.000001054,  0.000102626,  0.000115255, 431.172376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000115255,  0.000102626
2017-03-23 05:06:45.586574, slv, 42010afffe8a0002(unknown)/1,  0.000124816, -0.000001054,  0.000125824,  0.000115255, 430.118376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000115255,  0.000125824
2017-03-23 05:06:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124816,  0.000006961,  0.000125824,  0.000148510, 430.118376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000148510,  0.000125824
2017-03-23 05:06:46.382802, slv, 42010afffe8a0002(unknown)/1,  0.000124775,  0.000006961,  0.000099259,  0.000148510, 437.079376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000148510,  0.000099259
2017-03-23 05:06:46.765852, slv, 42010afffe8a0002(unknown)/1,  0.000124911,  0.000006961,  0.000137702,  0.000148510, 437.079376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000148510,  0.000137702
2017-03-23 05:06:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124911,  0.000024545,  0.000137702,  0.000150308, 437.079376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000150308,  0.000137702
2017-03-23 05:06:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124911,  0.000016168,  0.000137702,  0.000131851, 461.624376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000131851,  0.000137702
2017-03-23 05:06:48.669870, slv, 42010afffe8a0002(unknown)/1,  0.000125005,  0.000016168,  0.000105675,  0.000131851, 477.792376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000131851,  0.000105675
2017-03-23 05:06:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125005,  0.000009130,  0.000105675,  0.000136326, 477.792376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000136326,  0.000105675
2017-03-23 05:06:49.908572, slv, 42010afffe8a0002(unknown)/1,  0.000125005,  0.000005591,  0.000105675,  0.000124867, 486.922376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000124867,  0.000105675
2017-03-23 05:06:50.206160, slv, 42010afffe8a0002(unknown)/1,  0.000124906,  0.000005591,  0.000112369,  0.000124867, 492.513376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000124867,  0.000112369
2017-03-23 05:06:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000009189,  0.000112369,  0.000106666, 492.513376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000106666,  0.000112369
2017-03-23 05:06:51.324527, slv, 42010afffe8a0002(unknown)/1,  0.000124880, -0.000009189,  0.000149178,  0.000106666, 483.324376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000106666,  0.000149178
2017-03-23 05:06:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124880, -0.000020460,  0.000149178,  0.000102200, 483.324376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000102200,  0.000149178
2017-03-23 05:06:52.822178, slv, 42010afffe8a0002(unknown)/1,  0.000124981, -0.000020460,  0.000167354,  0.000102200, 462.864376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000102200,  0.000167354
2017-03-23 05:06:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124981, -0.000034890,  0.000167354,  0.000077881, 462.864376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000077881,  0.000167354
2017-03-23 05:06:53.510780, slv, 42010afffe8a0002(unknown)/1,  0.000124759, -0.000034890,  0.000095739,  0.000077881, 427.974376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000077881,  0.000095739
2017-03-23 05:06:53.600849, slv, 42010afffe8a0002(unknown)/1,  0.000124258, -0.000034890,  0.000119223,  0.000077881, 427.974376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000077881,  0.000119223
2017-03-23 05:06:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124258, -0.000021003,  0.000119223,  0.000129352, 427.974376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000129352,  0.000119223
2017-03-23 05:06:54.506381, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000021003,  0.000143828,  0.000129352, 406.971376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000129352,  0.000143828
2017-03-23 05:06:54.519163, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000021003,  0.000134495,  0.000129352, 406.971376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000129352,  0.000134495
2017-03-23 05:06:54.647025, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000021003,  0.000105468,  0.000129352, 406.971376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000129352,  0.000105468
2017-03-23 05:06:54.908416, slv, 42010afffe8a0002(unknown)/1,  0.000124318,  0.000003297,  0.000105468,  0.000125818, 406.971376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000125818,  0.000105468
2017-03-23 05:06:54.938111, slv, 42010afffe8a0002(unknown)/1,  0.000124154,  0.000003297,  0.000094717,  0.000125818, 410.268376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000125818,  0.000094717
2017-03-23 05:06:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124154,  0.000015858,  0.000094717,  0.000154370, 410.268376953, S, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000154370,  0.000094717
2017-03-23 05:06:56.392581, slv, 42010afffe8a0002(unknown)/1,  0.000124228,  0.000015858,  0.000140724,  0.000154370, 426.126376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000154370,  0.000140724
2017-03-23 05:06:56.435690, slv, 42010afffe8a0002(unknown)/1,  0.000124398,  0.000015858,  0.000090925,  0.000154370, 426.126376953, D, 0.000124796, 2195, 0.000004287, 17319, 355, 49,  0.000154370,  0.000090925
2017-03-23 05:06:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124398,  0.000024277,  0.000090925,  0.000142737, 426.126376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000142737,  0.000090925
2017-03-23 05:06:57.121997, slv, 42010afffe8a0002(unknown)/1,  0.000124598,  0.000024277,  0.000160876,  0.000142737, 450.403376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000142737,  0.000160876
2017-03-23 05:06:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124598,  0.000011397,  0.000160876,  0.000129055, 450.403376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000129055,  0.000160876
2017-03-23 05:06:58.463469, slv, 42010afffe8a0002(unknown)/1,  0.000124873,  0.000011397,  0.000136235,  0.000129055, 461.800376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000129055,  0.000136235
2017-03-23 05:06:58.636681, slv, 42010afffe8a0002(unknown)/1,  0.000124964,  0.000011397,  0.000128477,  0.000129055, 461.800376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000129055,  0.000128477
2017-03-23 05:06:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124964,  0.000015849,  0.000128477,  0.000152206, 461.800376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000152206,  0.000128477
2017-03-23 05:06:59.287872, slv, 42010afffe8a0002(unknown)/1,  0.000125218,  0.000015849,  0.000155199,  0.000152206, 477.649376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000152206,  0.000155199
2017-03-23 05:06:59.908538, slv, 42010afffe8a0002(unknown)/1,  0.000125218,  0.000005799,  0.000155199,  0.000109573, 477.649376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000109573,  0.000155199
2017-03-23 05:07:00.391256, slv, 42010afffe8a0002(unknown)/1,  0.000125497,  0.000005799,  0.000155195,  0.000109573, 483.448376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000109573,  0.000155195
2017-03-23 05:07:00.643793, slv, 42010afffe8a0002(unknown)/1,  0.000125496,  0.000005799,  0.000127411,  0.000109573, 483.448376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000109573,  0.000127411
2017-03-23 05:07:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125496, -0.000008126,  0.000127411,  0.000124887, 483.448376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000124887,  0.000127411
2017-03-23 05:07:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000008126,  0.000058703,  0.000124887, 475.322376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000124887,  0.000058703
2017-03-23 05:07:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125178,  0.000030410,  0.000058703,  0.000186607, 475.322376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000186607,  0.000058703
2017-03-23 05:07:02.537156, slv, 42010afffe8a0002(unknown)/1,  0.000125194,  0.000030410,  0.000134533,  0.000186607, 505.732376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000186607,  0.000134533
2017-03-23 05:07:02.834005, slv, 42010afffe8a0002(unknown)/1,  0.000125725,  0.000030410,  0.000129083,  0.000186607, 505.732376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000186607,  0.000129083
2017-03-23 05:07:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125725,  0.000005387,  0.000129083,  0.000075070, 505.732376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000075070,  0.000129083
2017-03-23 05:07:03.759699, slv, 42010afffe8a0002(unknown)/1,  0.000125805,  0.000005387,  0.000132670,  0.000075070, 511.119376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000075070,  0.000132670
2017-03-23 05:07:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125805, -0.000018620,  0.000132670,  0.000139219, 511.119376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000139219,  0.000132670
2017-03-23 05:07:04.908448, slv, 42010afffe8a0002(unknown)/1,  0.000125805, -0.000015631,  0.000132670,  0.000081129, 492.499376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000081129,  0.000132670
2017-03-23 05:07:05.738671, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000015631,  0.000155033,  0.000081129, 476.868376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000081129,  0.000155033
2017-03-23 05:07:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000032668,  0.000155033,  0.000104913, 476.868376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000104913,  0.000155033
2017-03-23 05:07:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000008212,  0.000155033,  0.000129809, 444.200376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000129809,  0.000155033
2017-03-23 05:07:07.378378, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000008212,  0.000138881,  0.000129809, 435.988376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000129809,  0.000138881
2017-03-23 05:07:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000012419,  0.000138881,  0.000096508, 435.988376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000096508,  0.000138881
2017-03-23 05:07:08.104433, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000012419,  0.000140229,  0.000096508, 423.569376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000096508,  0.000140229
2017-03-23 05:07:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125595,  0.000004190,  0.000140229,  0.000163050, 423.569376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000163050,  0.000140229
2017-03-23 05:07:09.670325, slv, 42010afffe8a0002(unknown)/1,  0.000125630,  0.000004190,  0.000111560,  0.000163050, 427.759376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000163050,  0.000111560
2017-03-23 05:07:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125630,  0.000016369,  0.000111560,  0.000120914, 427.759376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000120914,  0.000111560
2017-03-23 05:07:10.835531, slv, 42010afffe8a0002(unknown)/1,  0.000125761,  0.000016369,  0.000140596,  0.000120914, 444.128376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000120914,  0.000140596
2017-03-23 05:07:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000029105,  0.000140596,  0.000072267, 444.128376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000072267,  0.000140596
2017-03-23 05:07:11.264500, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000029105,  0.000105431,  0.000072267, 415.023376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000072267,  0.000105431
2017-03-23 05:07:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000013929,  0.000105431,  0.000151149, 415.023376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000151149,  0.000105431
2017-03-23 05:07:12.741451, slv, 42010afffe8a0002(unknown)/1,  0.000125222, -0.000013929,  0.000098866,  0.000151149, 401.094376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000151149,  0.000098866
2017-03-23 05:07:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125222, -0.000006872,  0.000098866,  0.000085841, 401.094376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000085841,  0.000098866
2017-03-23 05:07:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125222, -0.000019604,  0.000098866,  0.000125394, 394.222376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000125394,  0.000098866
2017-03-23 05:07:14.702770, slv, 42010afffe8a0002(unknown)/1,  0.000125233, -0.000019604,  0.000128357,  0.000125394, 374.618376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000125394,  0.000128357
2017-03-23 05:07:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125233, -0.000026136,  0.000128357,  0.000072789, 374.618376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000072789,  0.000128357
2017-03-23 05:07:15.514653, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000026136,  0.000109373,  0.000072789, 348.482376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000072789,  0.000109373
2017-03-23 05:07:15.908428, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000017058,  0.000109373,  0.000143307, 348.482376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000143307,  0.000109373
2017-03-23 05:07:16.895492, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000017058,  0.000115016,  0.000143307, 331.424376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000143307,  0.000115016
2017-03-23 05:07:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000001911,  0.000115016,  0.000102597, 331.424376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000102597,  0.000115016
2017-03-23 05:07:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000000121,  0.000115016,  0.000146656, 329.513376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000146656,  0.000115016
2017-03-23 05:07:18.392984, slv, 42010afffe8a0002(unknown)/1,  0.000124927, -0.000000121,  0.000140161,  0.000146656, 329.392376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000146656,  0.000140161
2017-03-23 05:07:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000009429,  0.000140161,  0.000121877, 329.392376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000121877,  0.000140161
2017-03-23 05:07:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000000453,  0.000140161,  0.000128884, 338.821376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000128884,  0.000140161
2017-03-23 05:07:20.322967, slv, 42010afffe8a0002(unknown)/1,  0.000124963,  0.000000453,  0.000093288,  0.000128884, 339.274376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000128884,  0.000093288
2017-03-23 05:07:20.908556, slv, 42010afffe8a0002(unknown)/1,  0.000124963, -0.000002108,  0.000093288,  0.000116791, 339.274376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000116791,  0.000093288
2017-03-23 05:07:21.201538, slv, 42010afffe8a0002(unknown)/1,  0.000125049, -0.000002108,  0.000183012,  0.000116791, 337.166376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000116791,  0.000183012
2017-03-23 05:07:21.387513, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000002108,  0.000153768,  0.000116791, 337.166376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000116791,  0.000153768
2017-03-23 05:07:21.407378, slv, 42010afffe8a0002(unknown)/1,  0.000125249, -0.000002108,  0.000095124,  0.000116791, 337.166376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000116791,  0.000095124
2017-03-23 05:07:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125249, -0.000013602,  0.000095124,  0.000106217, 337.166376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000106217,  0.000095124
2017-03-23 05:07:22.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125249,  0.000034245,  0.000095124,  0.000212772, 323.564376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000212772,  0.000095124
2017-03-23 05:07:23.191315, slv, 42010afffe8a0002(unknown)/1,  0.000125504,  0.000034245,  0.000141707,  0.000212772, 357.809376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000212772,  0.000141707
2017-03-23 05:07:23.389987, slv, 42010afffe8a0002(unknown)/1,  0.000126260,  0.000034245,  0.000128375,  0.000212772, 357.809376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000212772,  0.000128375
2017-03-23 05:07:23.537733, slv, 42010afffe8a0002(unknown)/1,  0.000126878,  0.000034245,  0.000109323,  0.000212772, 357.809376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000212772,  0.000109323
2017-03-23 05:07:23.612519, slv, 42010afffe8a0002(unknown)/1,  0.000127454,  0.000034245,  0.000119987,  0.000212772, 357.809376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000212772,  0.000119987
2017-03-23 05:07:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127454,  0.000045631,  0.000119987,  0.000131195, 357.809376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000131195,  0.000119987
2017-03-23 05:07:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127454,  0.000002819,  0.000119987,  0.000129353, 403.440376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000129353,  0.000119987
2017-03-23 05:07:25.265532, slv, 42010afffe8a0002(unknown)/1,  0.000127798,  0.000002819,  0.000135756,  0.000129353, 406.259376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000129353,  0.000135756
2017-03-23 05:07:25.456332, slv, 42010afffe8a0002(unknown)/1,  0.000127894,  0.000002819,  0.000141326,  0.000129353, 406.259376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000129353,  0.000141326
2017-03-23 05:07:25.908430, slv, 42010afffe8a0002(unknown)/1,  0.000127894, -0.000009402,  0.000141326,  0.000107192, 406.259376953, S, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000107192,  0.000141326
2017-03-23 05:07:26.217171, slv, 42010afffe8a0002(unknown)/1,  0.000127831, -0.000009402,  0.000117478,  0.000107192, 396.857376953, D, 0.000125093, 584, 0.000000839, 19429, 438, 27,  0.000107192,  0.000117478
2017-03-23 05:07:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127831, -0.000032114,  0.000117478,  0.000084304, 396.857376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000084304,  0.000117478
2017-03-23 05:07:27.211532, slv, 42010afffe8a0002(unknown)/1,  0.000127545, -0.000032114,  0.000129021,  0.000084304, 364.743376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000084304,  0.000129021
2017-03-23 05:07:27.575423, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000032114,  0.000159954,  0.000084304, 364.743376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000084304,  0.000159954
2017-03-23 05:07:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000005336,  0.000159954,  0.000160195, 364.743376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000160195,  0.000159954
2017-03-23 05:07:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127340,  0.000019752,  0.000159954,  0.000133990, 359.407376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000133990,  0.000159954
2017-03-23 05:07:28.987230, slv, 42010afffe8a0002(unknown)/1,  0.000127314,  0.000019752,  0.000124385,  0.000133990, 379.159376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000133990,  0.000124385
2017-03-23 05:07:29.084738, slv, 42010afffe8a0002(unknown)/1,  0.000127221,  0.000019752,  0.000093115,  0.000133990, 379.159376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000133990,  0.000093115
2017-03-23 05:07:29.700921, slv, 42010afffe8a0002(unknown)/1,  0.000127172,  0.000019752,  0.000135325,  0.000133990, 379.159376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000133990,  0.000135325
2017-03-23 05:07:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127172,  0.000006590,  0.000135325,  0.000133703, 379.159376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000133703,  0.000135325
2017-03-23 05:07:30.908442, slv, 42010afffe8a0002(unknown)/1,  0.000127172, -0.000004887,  0.000135325,  0.000110868, 385.749376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000110868,  0.000135325
2017-03-23 05:07:31.376583, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000004887,  0.000121385,  0.000110868, 380.862376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000110868,  0.000121385
2017-03-23 05:07:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000005943,  0.000121385,  0.000131563, 380.862376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000131563,  0.000121385
2017-03-23 05:07:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127144,  0.000016635,  0.000121385,  0.000155997, 374.919376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000155997,  0.000121385
2017-03-23 05:07:33.103490, slv, 42010afffe8a0002(unknown)/1,  0.000127224,  0.000016635,  0.000140843,  0.000155997, 391.554376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000155997,  0.000140843
2017-03-23 05:07:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127224,  0.000018926,  0.000140843,  0.000136224, 391.554376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000136224,  0.000140843
2017-03-23 05:07:34.016328, slv, 42010afffe8a0002(unknown)/1,  0.000127374,  0.000018926,  0.000114127,  0.000136224, 410.480376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000136224,  0.000114127
2017-03-23 05:07:34.617610, slv, 42010afffe8a0002(unknown)/1,  0.000127411,  0.000018926,  0.000132283,  0.000136224, 410.480376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000136224,  0.000132283
2017-03-23 05:07:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127411,  0.000018046,  0.000132283,  0.000154504, 410.480376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000154504,  0.000132283
2017-03-23 05:07:35.908414, slv, 42010afffe8a0002(unknown)/1,  0.000127411, -0.000001817,  0.000132283,  0.000096684, 428.526376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000096684,  0.000132283
2017-03-23 05:07:36.323334, slv, 42010afffe8a0002(unknown)/1,  0.000127342, -0.000001817,  0.000126749,  0.000096684, 426.709376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000096684,  0.000126749
2017-03-23 05:07:36.875807, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000001817,  0.000146609,  0.000096684, 426.709376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000096684,  0.000146609
2017-03-23 05:07:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000020552,  0.000146609,  0.000116797, 426.709376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000116797,  0.000146609
2017-03-23 05:07:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000000341,  0.000146609,  0.000136872, 406.157376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000136872,  0.000146609
2017-03-23 05:07:38.202991, slv, 42010afffe8a0002(unknown)/1,  0.000127249, -0.000000341,  0.000147525,  0.000136872, 405.816376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000136872,  0.000147525
2017-03-23 05:07:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127249, -0.000002475,  0.000147525,  0.000112603, 405.816376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000112603,  0.000147525
2017-03-23 05:07:39.474575, slv, 42010afffe8a0002(unknown)/1,  0.000127408, -0.000002475,  0.000152740,  0.000112603, 403.341376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000112603,  0.000152740
2017-03-23 05:07:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127408,  0.000004859,  0.000152740,  0.000151773, 403.341376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000151773,  0.000152740
2017-03-23 05:07:40.908795, slv, 42010afffe8a0002(unknown)/1,  0.000127408,  0.000010837,  0.000152740,  0.000124717, 408.200376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000124717,  0.000152740
2017-03-23 05:07:41.192130, slv, 42010afffe8a0002(unknown)/1,  0.000127496,  0.000010837,  0.000142020,  0.000124717, 419.037376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000124717,  0.000142020
2017-03-23 05:07:41.907487, slv, 42010afffe8a0002(unknown)/1,  0.000127496,  0.000038389,  0.000142020,  0.000206964, 419.037376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000206964,  0.000142020
2017-03-23 05:07:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127496,  0.000022648,  0.000142020,  0.000093324, 457.426376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000093324,  0.000142020
2017-03-23 05:07:42.948093, slv, 42010afffe8a0002(unknown)/1,  0.000127352,  0.000022648,  0.000113118,  0.000093324, 480.074376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000093324,  0.000113118
2017-03-23 05:07:43.696576, slv, 42010afffe8a0002(unknown)/1,  0.000126970,  0.000022648,  0.000111886,  0.000093324, 480.074376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000093324,  0.000111886
2017-03-23 05:07:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126970, -0.000022186,  0.000111886,  0.000116770, 480.074376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000116770,  0.000111886
2017-03-23 05:07:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126970, -0.000016388,  0.000111886,  0.000104394, 457.888376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000104394,  0.000111886
2017-03-23 05:07:45.375244, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000016388,  0.000112408,  0.000104394, 441.500376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000104394,  0.000112408
2017-03-23 05:07:45.908511, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000020313,  0.000112408,  0.000108585, 441.500376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000108585,  0.000112408
2017-03-23 05:07:45.943139, slv, 42010afffe8a0002(unknown)/1,  0.000126524, -0.000020313,  0.000152822,  0.000108585, 421.187376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000108585,  0.000152822
2017-03-23 05:07:46.072328, slv, 42010afffe8a0002(unknown)/1,  0.000126420, -0.000020313,  0.000109377,  0.000108585, 421.187376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000108585,  0.000109377
2017-03-23 05:07:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126420, -0.000034816,  0.000109377,  0.000074837, 421.187376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000074837,  0.000109377
2017-03-23 05:07:47.248335, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000034816,  0.000117643,  0.000074837, 386.371376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000074837,  0.000117643
2017-03-23 05:07:47.746092, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000034816,  0.000100451,  0.000074837, 386.371376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000074837,  0.000100451
2017-03-23 05:07:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000019478,  0.000100451,  0.000138142, 386.371376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000138142,  0.000100451
2017-03-23 05:07:48.753632, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000019478,  0.000129569,  0.000138142, 366.893376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000138142,  0.000129569
2017-03-23 05:07:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125284,  0.000003194,  0.000129569,  0.000119045, 366.893376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000119045,  0.000129569
2017-03-23 05:07:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000000576,  0.000129569,  0.000130370, 370.087376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000130370,  0.000129569
2017-03-23 05:07:50.115580, slv, 42010afffe8a0002(unknown)/1,  0.000125364, -0.000000576,  0.000123597,  0.000130370, 369.511376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000130370,  0.000123597
2017-03-23 05:07:50.633167, slv, 42010afffe8a0002(unknown)/1,  0.000125419, -0.000000576,  0.000131166,  0.000130370, 369.511376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000130370,  0.000131166
2017-03-23 05:07:50.908507, slv, 42010afffe8a0002(unknown)/1,  0.000125419, -0.000008457,  0.000131166,  0.000103419, 369.511376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000103419,  0.000131166
2017-03-23 05:07:51.424346, slv, 42010afffe8a0002(unknown)/1,  0.000125266, -0.000008457,  0.000097427,  0.000103419, 361.054376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000103419,  0.000097427
2017-03-23 05:07:51.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125266,  0.000012015,  0.000097427,  0.000171296, 361.054376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000171296,  0.000097427
2017-03-23 05:07:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125266, -0.000007836,  0.000097427,  0.000063563, 373.069376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000063563,  0.000097427
2017-03-23 05:07:52.984905, slv, 42010afffe8a0002(unknown)/1,  0.000124759, -0.000007836,  0.000106825,  0.000063563, 365.233376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000063563,  0.000106825
2017-03-23 05:07:53.650132, slv, 42010afffe8a0002(unknown)/1,  0.000124134, -0.000007836,  0.000105093,  0.000063563, 365.233376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000063563,  0.000105093
2017-03-23 05:07:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124134, -0.000026787,  0.000105093,  0.000132263, 365.233376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000132263,  0.000105093
2017-03-23 05:07:54.516038, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000026787,  0.000117930,  0.000132263, 338.446376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000132263,  0.000117930
2017-03-23 05:07:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000011245,  0.000117930,  0.000093212, 338.446376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000093212,  0.000117930
2017-03-23 05:07:55.729478, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000011245,  0.000107851,  0.000093212, 327.201376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000093212,  0.000107851
2017-03-23 05:07:55.908454, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000020004,  0.000107851,  0.000114268, 327.201376953, S, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000114268,  0.000107851
2017-03-23 05:07:56.585322, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000020004,  0.000092674,  0.000114268, 307.197376953, D, 0.000125672, 911, -0.000000976, 18792, 411, 60,  0.000114268,  0.000092674
2017-03-23 05:07:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000033923,  0.000092674,  0.000064864, 307.197376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000064864,  0.000092674
2017-03-23 05:07:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000034593,  0.000092674,  0.000112590, 273.274376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000112590,  0.000092674
2017-03-23 05:07:58.212020, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000034593,  0.000099960,  0.000112590, 238.681376953, D, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000112590,  0.000099960
2017-03-23 05:07:58.419643, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000034593,  0.000107271,  0.000112590, 238.681376953, D, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000112590,  0.000107271
2017-03-23 05:07:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000030946,  0.000107271,  0.000071638, 238.681376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000071638,  0.000107271
2017-03-23 05:07:59.639226, slv, 42010afffe8a0002(unknown)/1,  0.000122514, -0.000030946,  0.000126518,  0.000071638, 207.735376953, D, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000071638,  0.000126518
2017-03-23 05:07:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122514, -0.000031153,  0.000126518,  0.000111369, 207.735376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000111369,  0.000126518
2017-03-23 05:08:00.677691, slv, 42010afffe8a0002(unknown)/1,  0.000122210, -0.000031153,  0.000102617,  0.000111369, 176.582376953, D, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000111369,  0.000102617
2017-03-23 05:08:00.908391, slv, 42010afffe8a0002(unknown)/1,  0.000122210, -0.000020937,  0.000102617,  0.000091480, 176.582376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000091480,  0.000102617
2017-03-23 05:08:00.982691, slv, 42010afffe8a0002(unknown)/1,  0.000121802, -0.000020937,  0.000078867,  0.000091480, 155.645376953, D, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000091480,  0.000078867
2017-03-23 05:08:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000000964,  0.000078867,  0.000154461, 155.645376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000154461,  0.000078867
2017-03-23 05:08:02.818271, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000000964,  0.000078939,  0.000154461, 156.609376953, D, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000154461,  0.000078939
2017-03-23 05:08:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000019539,  0.000078939,  0.000127897, 156.609376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000127897,  0.000078939
2017-03-23 05:08:03.532390, slv, 42010afffe8a0002(unknown)/1,  0.000121412,  0.000019539,  0.000108135,  0.000127897, 176.148376953, D, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000127897,  0.000108135
2017-03-23 05:08:03.564170, slv, 42010afffe8a0002(unknown)/1,  0.000121182,  0.000019539,  0.000062882,  0.000127897, 176.148376953, D, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000127897,  0.000062882
2017-03-23 05:08:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121182,  0.000007454,  0.000062882,  0.000129670, 176.148376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000129670,  0.000062882
2017-03-23 05:08:04.312523, slv, 42010afffe8a0002(unknown)/1,  0.000120822,  0.000007454,  0.000072040,  0.000129670, 183.602376953, D, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000129670,  0.000072040
2017-03-23 05:08:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000007767,  0.000072040,  0.000096800, 183.602376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000096800,  0.000072040
2017-03-23 05:08:05.627751, slv, 42010afffe8a0002(unknown)/1,  0.000120414, -0.000007767,  0.000080343,  0.000096800, 175.835376953, D, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000096800,  0.000080343
2017-03-23 05:08:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000006178,  0.000080343,  0.000156792, 175.835376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000156792,  0.000080343
2017-03-23 05:08:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000026011,  0.000080343,  0.000136059, 182.013376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000136059,  0.000080343
2017-03-23 05:08:07.365187, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000026011,  0.000076575,  0.000136059, 208.024376953, D, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000136059,  0.000076575
2017-03-23 05:08:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000037333,  0.000076575,  0.000179077, 208.024376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000179077,  0.000076575
2017-03-23 05:08:08.665900, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000037333,  0.000094323,  0.000179077, 245.357376953, D, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000179077,  0.000094323
2017-03-23 05:08:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000021854,  0.000094323,  0.000104764, 245.357376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000104764,  0.000094323
2017-03-23 05:08:09.308137, slv, 42010afffe8a0002(unknown)/1,  0.000120052,  0.000021854,  0.000095364,  0.000104764, 267.211376953, D, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000104764,  0.000095364
2017-03-23 05:08:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000005461,  0.000095364,  0.000124444, 267.211376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000124444,  0.000095364
2017-03-23 05:08:10.317103, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000005461,  0.000107027,  0.000124444, 261.750376953, D, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000124444,  0.000107027
2017-03-23 05:08:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000025267,  0.000107027,  0.000064935, 261.750376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000064935,  0.000107027
2017-03-23 05:08:11.335238, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000025267,  0.000097547,  0.000064935, 236.483376953, D, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000064935,  0.000097547
2017-03-23 05:08:11.733352, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000025267,  0.000068293,  0.000064935, 236.483376953, D, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000064935,  0.000068293
2017-03-23 05:08:11.908432, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000010645,  0.000068293,  0.000152451, 236.483376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000152451,  0.000068293
2017-03-23 05:08:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000051584,  0.000068293,  0.000188347, 225.838376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000188347,  0.000068293
2017-03-23 05:08:13.490612, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000051584,  0.000102883,  0.000188347, 277.422376953, D, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000188347,  0.000102883
2017-03-23 05:08:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000053670,  0.000102883,  0.000156425, 277.422376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000156425,  0.000102883
2017-03-23 05:08:14.187327, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000053670,  0.000094031,  0.000156425, 331.092376953, D, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000156425,  0.000094031
2017-03-23 05:08:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000020571,  0.000094031,  0.000122214, 331.092376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000122214,  0.000094031
2017-03-23 05:08:15.153245, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000020571,  0.000134091,  0.000122214, 351.663376953, D, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000122214,  0.000134091
2017-03-23 05:08:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000010360,  0.000134091,  0.000136388, 351.663376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000136388,  0.000134091
2017-03-23 05:08:16.908352, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000002555,  0.000134091,  0.000106725, 362.023376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000106725,  0.000134091
2017-03-23 05:08:17.039530, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000002555,  0.000122908,  0.000106725, 364.578376953, D, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000106725,  0.000122908
2017-03-23 05:08:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000008767,  0.000122908,  0.000113783, 364.578376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000113783,  0.000122908
2017-03-23 05:08:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000014042,  0.000122908,  0.000096215, 355.811376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000096215,  0.000122908
2017-03-23 05:08:18.912052, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000014042,  0.000068481,  0.000096215, 341.769376953, D, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000096215,  0.000068481
2017-03-23 05:08:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000014561,  0.000068481,  0.000170669, 341.769376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000170669,  0.000068481
2017-03-23 05:08:20.375642, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000014561,  0.000091958,  0.000170669, 356.330376953, D, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000170669,  0.000091958
2017-03-23 05:08:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000018070,  0.000091958,  0.000102727, 356.330376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000102727,  0.000091958
2017-03-23 05:08:21.269258, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000018070,  0.000089807,  0.000102727, 374.400376953, D, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000102727,  0.000089807
2017-03-23 05:08:21.908257, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000002213,  0.000089807,  0.000138695, 374.400376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000138695,  0.000089807
2017-03-23 05:08:22.503735, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000002213,  0.000089443,  0.000138695, 376.613376953, D, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000138695,  0.000089443
2017-03-23 05:08:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000011074,  0.000089443,  0.000120168, 376.613376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000120168,  0.000089443
2017-03-23 05:08:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000017788,  0.000089443,  0.000151915, 387.687376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000151915,  0.000089443
2017-03-23 05:08:24.484805, slv, 42010afffe8a0002(unknown)/1,  0.000118443,  0.000017788,  0.000141491,  0.000151915, 405.475376953, D, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000151915,  0.000141491
2017-03-23 05:08:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118443,  0.000001187,  0.000141491,  0.000087154, 405.475376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000087154,  0.000141491
2017-03-23 05:08:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000018101,  0.000141491,  0.000113528, 406.662376953, S, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000113528,  0.000141491
2017-03-23 05:08:26.169561, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000018101,  0.000123081,  0.000113528, 388.561376953, D, 0.000126297, 1311, -0.000002989, 17716, 392, 39,  0.000113528,  0.000123081
2017-03-23 05:08:26.908460, slv, 42010afffe8a0002(unknown)/1,  0.000118663,  0.000028605,  0.000123081,  0.000180788, 388.561376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000180788,  0.000123081
2017-03-23 05:08:26.964457, slv, 42010afffe8a0002(unknown)/1,  0.000118914,  0.000028605,  0.000121510,  0.000180788, 417.166376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000180788,  0.000121510
2017-03-23 05:08:27.610604, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000028605,  0.000118584,  0.000180788, 417.166376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000180788,  0.000118584
2017-03-23 05:08:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000023818,  0.000118584,  0.000104918, 417.166376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000104918,  0.000118584
2017-03-23 05:08:28.161169, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000023818,  0.000099773,  0.000104918, 440.984376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000104918,  0.000099773
2017-03-23 05:08:28.169323, slv, 42010afffe8a0002(unknown)/1,  0.000119297,  0.000023818,  0.000114165,  0.000104918, 440.984376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000104918,  0.000114165
2017-03-23 05:08:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000033321,  0.000114165,  0.000067142, 440.984376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000067142,  0.000114165
2017-03-23 05:08:29.671286, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000033321,  0.000121362,  0.000067142, 407.663376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000067142,  0.000121362
2017-03-23 05:08:29.848389, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000033321,  0.000144782,  0.000067142, 407.663376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000067142,  0.000144782
2017-03-23 05:08:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000036760,  0.000144782,  0.000097362, 407.663376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000097362,  0.000144782
2017-03-23 05:08:30.064165, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000036760,  0.000124365,  0.000097362, 370.903376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000097362,  0.000124365
2017-03-23 05:08:30.785466, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000036760,  0.000117005,  0.000097362, 370.903376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000097362,  0.000117005
2017-03-23 05:08:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000022016,  0.000117005,  0.000095752, 370.903376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000095752,  0.000117005
2017-03-23 05:08:31.908425, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000020011,  0.000117005,  0.000101063, 348.887376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000101063,  0.000117005
2017-03-23 05:08:32.000872, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000020011,  0.000079032,  0.000101063, 328.876376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000101063,  0.000079032
2017-03-23 05:08:32.521605, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000020011,  0.000082499,  0.000101063, 328.876376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000101063,  0.000082499
2017-03-23 05:08:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000032132,  0.000082499,  0.000070776, 328.876376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000070776,  0.000082499
2017-03-23 05:08:33.078464, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000032132,  0.000119913,  0.000070776, 296.744376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000070776,  0.000119913
2017-03-23 05:08:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000000311,  0.000119913,  0.000163594, 296.744376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000163594,  0.000119913
2017-03-23 05:08:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000014876,  0.000119913,  0.000100774, 296.433376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000100774,  0.000119913
2017-03-23 05:08:35.007868, slv, 42010afffe8a0002(unknown)/1,  0.000116947,  0.000014876,  0.000085335,  0.000100774, 311.309376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000100774,  0.000085335
2017-03-23 05:08:35.560311, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000014876,  0.000099308,  0.000100774, 311.309376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000100774,  0.000099308
2017-03-23 05:08:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000002085,  0.000099308,  0.000128992, 311.309376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000128992,  0.000099308
2017-03-23 05:08:36.865279, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000002085,  0.000084928,  0.000128992, 309.224376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000128992,  0.000084928
2017-03-23 05:08:36.908394, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000013736,  0.000084928,  0.000076586, 309.224376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000076586,  0.000084928
2017-03-23 05:08:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000000959,  0.000084928,  0.000154342, 295.488376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000154342,  0.000084928
2017-03-23 05:08:38.109796, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000000959,  0.000111951,  0.000154342, 294.529376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000154342,  0.000111951
2017-03-23 05:08:38.399538, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000000959,  0.000078655,  0.000154342, 294.529376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000154342,  0.000078655
2017-03-23 05:08:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000008486,  0.000078655,  0.000095663, 294.529376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000095663,  0.000078655
2017-03-23 05:08:39.005211, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000008486,  0.000137239,  0.000095663, 303.015376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000095663,  0.000137239
2017-03-23 05:08:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000016730,  0.000137239,  0.000171014, 303.015376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000171014,  0.000137239
2017-03-23 05:08:40.891665, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000016730,  0.000067902,  0.000171014, 319.745376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000171014,  0.000067902
2017-03-23 05:08:40.907520, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000084489,  0.000067902,  0.000231201, 319.745376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000231201,  0.000067902
2017-03-23 05:08:41.908335, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000066280,  0.000067902,  0.000134617, 404.234376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000134617,  0.000067902
2017-03-23 05:08:42.190422, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000066280,  0.000162267,  0.000134617, 470.514376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000134617,  0.000162267
2017-03-23 05:08:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000013296,  0.000162267,  0.000125504, 470.514376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000125504,  0.000162267
2017-03-23 05:08:43.814028, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000013296,  0.000148403,  0.000125504, 483.810376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000125504,  0.000148403
2017-03-23 05:08:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000017367,  0.000148403,  0.000143433, 483.810376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000143433,  0.000148403
2017-03-23 05:08:44.098657, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000017367,  0.000156558,  0.000143433, 501.177376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000143433,  0.000156558
2017-03-23 05:08:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000007116,  0.000156558,  0.000077350, 501.177376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000077350,  0.000156558
2017-03-23 05:08:45.154424, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000007116,  0.000109045,  0.000077350, 494.061376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000077350,  0.000109045
2017-03-23 05:08:45.474699, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000007116,  0.000152020,  0.000077350, 494.061376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000077350,  0.000152020
2017-03-23 05:08:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000028954,  0.000152020,  0.000100010, 494.061376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000100010,  0.000152020
2017-03-23 05:08:46.725062, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000028954,  0.000114755,  0.000100010, 465.107376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000100010,  0.000114755
2017-03-23 05:08:46.908445, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000022931,  0.000114755,  0.000089138, 465.107376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000089138,  0.000114755
2017-03-23 05:08:47.667059, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000022931,  0.000128831,  0.000089138, 442.176376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000089138,  0.000128831
2017-03-23 05:08:47.859794, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000022931,  0.000101568,  0.000089138, 442.176376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000089138,  0.000101568
2017-03-23 05:08:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000001226,  0.000101568,  0.000142938, 442.176376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000142938,  0.000101568
2017-03-23 05:08:48.573600, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000001226,  0.000115311,  0.000142938, 440.950376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000142938,  0.000115311
2017-03-23 05:08:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000008376,  0.000115311,  0.000107885, 440.950376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000107885,  0.000115311
2017-03-23 05:08:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000005116,  0.000115311,  0.000136341, 449.326376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000136341,  0.000115311
2017-03-23 05:08:50.409169, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000005116,  0.000138629,  0.000136341, 454.442376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000136341,  0.000138629
2017-03-23 05:08:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000002668,  0.000138629,  0.000103244, 454.442376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000103244,  0.000138629
2017-03-23 05:08:51.836349, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000002668,  0.000163395,  0.000103244, 457.110376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000103244,  0.000163395
2017-03-23 05:08:51.908463, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000015408,  0.000163395,  0.000100727, 457.110376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000100727,  0.000163395
2017-03-23 05:08:52.531029, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000015408,  0.000119046,  0.000100727, 441.702376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000100727,  0.000119046
2017-03-23 05:08:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000027347,  0.000119046,  0.000079714, 441.702376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000079714,  0.000119046
2017-03-23 05:08:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000012794,  0.000119046,  0.000129899, 414.355376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000129899,  0.000119046
2017-03-23 05:08:54.051153, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000012794,  0.000088278,  0.000129899, 401.561376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000129899,  0.000088278
2017-03-23 05:08:54.273261, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000012794,  0.000123398,  0.000129899, 401.561376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000129899,  0.000123398
2017-03-23 05:08:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000011622,  0.000123398,  0.000081936, 401.561376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000081936,  0.000123398
2017-03-23 05:08:55.613970, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000011622,  0.000101269,  0.000081936, 389.939376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000081936,  0.000101269
2017-03-23 05:08:55.684603, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000011622,  0.000119362,  0.000081936, 389.939376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000081936,  0.000119362
2017-03-23 05:08:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000020862,  0.000119362,  0.000110833, 389.939376953, S, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000110833,  0.000119362
2017-03-23 05:08:55.914726, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000020862,  0.000102361,  0.000110833, 369.077376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000110833,  0.000102361
2017-03-23 05:08:56.757269, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000020862,  0.000110956,  0.000110833, 369.077376953, D, 0.000120103, 1520, 0.000002712, 23506, 282, 85,  0.000110833,  0.000110956
2017-03-23 05:08:56.908731, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000007285,  0.000110956,  0.000108292, 369.077376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000108292,  0.000110956
2017-03-23 05:08:57.004960, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000007285,  0.000131387,  0.000108292, 361.792376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000108292,  0.000131387
2017-03-23 05:08:57.450722, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000007285,  0.000154897,  0.000108292, 361.792376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000108292,  0.000154897
2017-03-23 05:08:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000005676,  0.000154897,  0.000136542, 361.792376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000136542,  0.000154897
2017-03-23 05:08:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000026359,  0.000154897,  0.000149780, 367.468376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000149780,  0.000154897
2017-03-23 05:08:59.014450, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000026359,  0.000104065,  0.000149780, 393.827376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000149780,  0.000104065
2017-03-23 05:08:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000021705,  0.000104065,  0.000127429, 393.827376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000127429,  0.000104065
2017-03-23 05:09:00.477356, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000021705,  0.000099911,  0.000127429, 415.532376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000127429,  0.000099911
2017-03-23 05:09:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000012925,  0.000099911,  0.000080766, 415.532376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000080766,  0.000099911
2017-03-23 05:09:01.443784, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000012925,  0.000126445,  0.000080766, 402.607376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000080766,  0.000126445
2017-03-23 05:09:01.564270, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000012925,  0.000147247,  0.000080766, 402.607376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000080766,  0.000147247
2017-03-23 05:09:01.908324, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000025082,  0.000147247,  0.000102908, 402.607376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000102908,  0.000147247
2017-03-23 05:09:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000005728,  0.000147247,  0.000142129, 377.525376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000142129,  0.000147247
2017-03-23 05:09:02.956488, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000005728,  0.000117940,  0.000142129, 383.253376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000142129,  0.000117940
2017-03-23 05:09:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000021334,  0.000117940,  0.000134203, 383.253376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000134203,  0.000117940
2017-03-23 05:09:04.475234, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000021334,  0.000136361,  0.000134203, 404.587376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000134203,  0.000136361
2017-03-23 05:09:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000009807,  0.000136361,  0.000080176, 404.587376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000080176,  0.000136361
2017-03-23 05:09:05.900594, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000009807,  0.000127584,  0.000080176, 394.780376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000080176,  0.000127584
2017-03-23 05:09:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000024112,  0.000127584,  0.000105878, 394.780376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000105878,  0.000127584
2017-03-23 05:09:06.537220, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000024112,  0.000119873,  0.000105878, 370.668376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000105878,  0.000119873
2017-03-23 05:09:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000011377,  0.000119873,  0.000151056, 370.668376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000151056,  0.000119873
2017-03-23 05:09:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000007291,  0.000119873,  0.000097568, 382.045376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000097568,  0.000119873
2017-03-23 05:09:08.345605, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000007291,  0.000112383,  0.000097568, 389.336376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000097568,  0.000112383
2017-03-23 05:09:08.376471, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000007291,  0.000106879,  0.000097568, 389.336376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000097568,  0.000106879
2017-03-23 05:09:08.899574, slv, 42010afffe8a0002(unknown)/1,  0.000116455,  0.000007291,  0.000105337,  0.000097568, 389.336376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000097568,  0.000105337
2017-03-23 05:09:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000016700,  0.000105337,  0.000102506, 389.336376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000102506,  0.000105337
2017-03-23 05:09:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000001203,  0.000105337,  0.000127998, 372.636376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000127998,  0.000105337
2017-03-23 05:09:10.006609, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000001203,  0.000141375,  0.000127998, 371.433376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000127998,  0.000141375
2017-03-23 05:09:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000011626,  0.000141375,  0.000081686, 371.433376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000081686,  0.000141375
2017-03-23 05:09:11.660967, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000011626,  0.000120070,  0.000081686, 359.807376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000081686,  0.000120070
2017-03-23 05:09:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000019182,  0.000120070,  0.000112930, 359.807376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000112930,  0.000120070
2017-03-23 05:09:12.468666, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000019182,  0.000123696,  0.000112930, 340.625376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000112930,  0.000123696
2017-03-23 05:09:12.631268, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000019182,  0.000093705,  0.000112930, 340.625376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000112930,  0.000093705
2017-03-23 05:09:12.908476, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000020117,  0.000093705,  0.000079641, 340.625376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000079641,  0.000093705
2017-03-23 05:09:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000010772,  0.000093705,  0.000131425, 320.508376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000131425,  0.000093705
2017-03-23 05:09:14.605890, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000010772,  0.000141538,  0.000131425, 309.736376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000131425,  0.000141538
2017-03-23 05:09:14.663728, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000010772,  0.000107308,  0.000131425, 309.736376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000131425,  0.000107308
2017-03-23 05:09:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000013477,  0.000107308,  0.000074468, 309.736376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000074468,  0.000107308
2017-03-23 05:09:15.768288, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000013477,  0.000099783,  0.000074468, 296.259376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000074468,  0.000099783
2017-03-23 05:09:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000007895,  0.000099783,  0.000174199, 296.259376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000174199,  0.000099783
2017-03-23 05:09:15.935459, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000007895,  0.000075729,  0.000174199, 304.154376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000174199,  0.000075729
2017-03-23 05:09:16.707092, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000007895,  0.000149906,  0.000174199, 304.154376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000174199,  0.000149906
2017-03-23 05:09:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000006797,  0.000149906,  0.000072329, 304.154376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000072329,  0.000149906
2017-03-23 05:09:17.647026, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000006797,  0.000110770,  0.000072329, 310.951376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000072329,  0.000110770
2017-03-23 05:09:17.908390, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000009531,  0.000110770,  0.000180092, 310.951376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000180092,  0.000110770
2017-03-23 05:09:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000027915,  0.000110770,  0.000109257, 320.482376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000109257,  0.000110770
2017-03-23 05:09:19.241411, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000027915,  0.000213046,  0.000109257, 348.397376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000109257,  0.000213046
2017-03-23 05:09:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000008065,  0.000213046,  0.000108281, 348.397376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000108281,  0.000213046
2017-03-23 05:09:20.707523, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000008065,  0.000108525,  0.000108281, 340.332376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000108281,  0.000108525
2017-03-23 05:09:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000028858,  0.000108525,  0.000068099, 340.332376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000068099,  0.000108525
2017-03-23 05:09:21.167580, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000028858,  0.000136680,  0.000068099, 311.474376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000068099,  0.000136680
2017-03-23 05:09:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000022312,  0.000136680,  0.000121469, 311.474376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000121469,  0.000136680
2017-03-23 05:09:22.908619, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000014691,  0.000136680,  0.000083157, 289.162376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000083157,  0.000136680
2017-03-23 05:09:22.983759, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000014691,  0.000141708,  0.000083157, 274.471376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000083157,  0.000141708
2017-03-23 05:09:23.790589, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000014691,  0.000141618,  0.000083157, 274.471376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000083157,  0.000141618
2017-03-23 05:09:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000010949,  0.000141618,  0.000128734, 274.471376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000128734,  0.000141618
2017-03-23 05:09:24.321161, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000010949,  0.000132250,  0.000128734, 263.522376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000128734,  0.000132250
2017-03-23 05:09:24.367315, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000010949,  0.000100857,  0.000128734, 263.522376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000128734,  0.000100857
2017-03-23 05:09:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000003516,  0.000100857,  0.000097968, 263.522376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000097968,  0.000100857
2017-03-23 05:09:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116948,  0.000013610,  0.000100857,  0.000163148, 260.006376953, S, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000163148,  0.000100857
2017-03-23 05:09:26.016556, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000013610,  0.000081821,  0.000163148, 273.616376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000163148,  0.000081821
2017-03-23 05:09:26.794648, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000013610,  0.000082422,  0.000163148, 273.616376953, D, 0.000117571, 879, -0.000000649, 27398, 394, 68,  0.000163148,  0.000082422
2017-03-23 05:09:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000005010,  0.000082422,  0.000080881, 273.616376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000080881,  0.000082422
2017-03-23 05:09:27.286586, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000005010,  0.000141536,  0.000080881, 278.626376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000080881,  0.000141536
2017-03-23 05:09:27.908402, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000003274,  0.000141536,  0.000146694, 278.626376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000146694,  0.000141536
2017-03-23 05:09:28.499505, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000003274,  0.000162395,  0.000146694, 275.352376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000146694,  0.000162395
2017-03-23 05:09:28.740355, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000003274,  0.000076516,  0.000146694, 275.352376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000146694,  0.000076516
2017-03-23 05:09:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000016548,  0.000076516,  0.000121019, 275.352376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000121019,  0.000076516
2017-03-23 05:09:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000016774,  0.000076516,  0.000147638, 291.900376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000147638,  0.000076516
2017-03-23 05:09:30.198438, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000016774,  0.000090250,  0.000147638, 308.674376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000147638,  0.000090250
2017-03-23 05:09:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000021147,  0.000090250,  0.000129729, 308.674376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000129729,  0.000090250
2017-03-23 05:09:31.531691, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000021147,  0.000082442,  0.000129729, 329.821376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000129729,  0.000082442
2017-03-23 05:09:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000002312,  0.000082442,  0.000109853, 329.821376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000109853,  0.000082442
2017-03-23 05:09:32.908470, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000007926,  0.000082442,  0.000140878, 332.133376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000140878,  0.000082442
2017-03-23 05:09:33.164895, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000007926,  0.000132630,  0.000140878, 340.059376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000140878,  0.000132630
2017-03-23 05:09:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000062984,  0.000132630,  0.000220032, 340.059376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000220032,  0.000132630
2017-03-23 05:09:34.141553, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000062984,  0.000116553,  0.000220032, 403.043376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000220032,  0.000116553
2017-03-23 05:09:34.900050, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000062984,  0.000118658,  0.000220032, 403.043376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000220032,  0.000118658
2017-03-23 05:09:34.907266, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000010917,  0.000118658,  0.000038146, 403.043376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000038146,  0.000118658
2017-03-23 05:09:35.169723, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000010917,  0.000096247,  0.000038146, 413.960376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000038146,  0.000096247
2017-03-23 05:09:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000036420,  0.000096247,  0.000126689, 413.960376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000126689,  0.000096247
2017-03-23 05:09:35.954581, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000036420,  0.000076646,  0.000126689, 377.540376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000126689,  0.000076646
2017-03-23 05:09:36.743993, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000036420,  0.000118520,  0.000126689, 377.540376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000126689,  0.000118520
2017-03-23 05:09:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000017089,  0.000118520,  0.000144521, 377.540376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000144521,  0.000118520
2017-03-23 05:09:37.536683, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000017089,  0.000118468,  0.000144521, 394.629376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000144521,  0.000118468
2017-03-23 05:09:37.908309, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000016198,  0.000118468,  0.000124411, 394.629376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000124411,  0.000118468
2017-03-23 05:09:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000011236,  0.000118468,  0.000089790, 410.827376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000089790,  0.000118468
2017-03-23 05:09:39.428355, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000011236,  0.000087913,  0.000089790, 399.591376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000089790,  0.000087913
2017-03-23 05:09:39.871982, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000011236,  0.000091952,  0.000089790, 399.591376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000089790,  0.000091952
2017-03-23 05:09:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000010672,  0.000091952,  0.000167657, 399.591376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000167657,  0.000091952
2017-03-23 05:09:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000036338,  0.000091952,  0.000140553, 410.263376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000140553,  0.000091952
2017-03-23 05:09:41.472152, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000036338,  0.000093559,  0.000140553, 446.601376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000140553,  0.000093559
2017-03-23 05:09:41.526459, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000036338,  0.000152671,  0.000140553, 446.601376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000140553,  0.000152671
2017-03-23 05:09:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000018736,  0.000152671,  0.000132459, 446.601376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000132459,  0.000152671
2017-03-23 05:09:41.944555, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000018736,  0.000134671,  0.000132459, 465.337376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000132459,  0.000134671
2017-03-23 05:09:42.908342, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000007997,  0.000134671,  0.000119430, 465.337376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000119430,  0.000134671
2017-03-23 05:09:43.602460, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000007997,  0.000104113,  0.000119430, 473.334376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000119430,  0.000104113
2017-03-23 05:09:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000011007,  0.000104113,  0.000094870, 473.334376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000094870,  0.000104113
2017-03-23 05:09:44.761176, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000011007,  0.000110321,  0.000094870, 462.327376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000094870,  0.000110321
2017-03-23 05:09:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000039974,  0.000110321,  0.000061394, 462.327376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000061394,  0.000110321
2017-03-23 05:09:45.346336, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000039974,  0.000125346,  0.000061394, 422.353376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000061394,  0.000125346
2017-03-23 05:09:45.775762, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000039974,  0.000127882,  0.000061394, 422.353376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000061394,  0.000127882
2017-03-23 05:09:45.874357, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000039974,  0.000116570,  0.000061394, 422.353376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000061394,  0.000116570
2017-03-23 05:09:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000029988,  0.000116570,  0.000113589, 422.353376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000113589,  0.000116570
2017-03-23 05:09:46.053702, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000029988,  0.000097778,  0.000113589, 392.365376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000113589,  0.000097778
2017-03-23 05:09:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000002253,  0.000097778,  0.000124490, 392.365376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000124490,  0.000097778
2017-03-23 05:09:47.908470, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000011542,  0.000097778,  0.000131861, 394.618376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000131861,  0.000097778
2017-03-23 05:09:47.949141, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000011542,  0.000115186,  0.000131861, 406.160376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000131861,  0.000115186
2017-03-23 05:09:48.507730, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000011542,  0.000115470,  0.000131861, 406.160376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000131861,  0.000115470
2017-03-23 05:09:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000007654,  0.000115470,  0.000086173, 406.160376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000086173,  0.000115470
2017-03-23 05:09:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000018839,  0.000115470,  0.000109568, 398.506376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000109568,  0.000115470
2017-03-23 05:09:50.503123, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000018839,  0.000089208,  0.000109568, 379.667376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000109568,  0.000089208
2017-03-23 05:09:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000015525,  0.000089208,  0.000092720, 379.667376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000092720,  0.000089208
2017-03-23 05:09:51.205297, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000015525,  0.000106928,  0.000092720, 364.142376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000092720,  0.000106928
2017-03-23 05:09:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000004407,  0.000106928,  0.000131457, 364.142376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000131457,  0.000106928
2017-03-23 05:09:52.294312, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000004407,  0.000082996,  0.000131457, 359.735376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000131457,  0.000082996
2017-03-23 05:09:52.335835, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000004407,  0.000104679,  0.000131457, 359.735376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000131457,  0.000104679
2017-03-23 05:09:52.687148, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000004407,  0.000115163,  0.000131457, 359.735376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000131457,  0.000115163
2017-03-23 05:09:52.908499, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000014378,  0.000115163,  0.000072329, 359.735376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000072329,  0.000115163
2017-03-23 05:09:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000017755,  0.000115163,  0.000124520, 345.357376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000124520,  0.000115163
2017-03-23 05:09:54.554235, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000017755,  0.000161937,  0.000124520, 327.602376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000124520,  0.000161937
2017-03-23 05:09:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000013677,  0.000161937,  0.000080752, 327.602376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000080752,  0.000161937
2017-03-23 05:09:55.087350, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000013677,  0.000049076,  0.000080752, 313.925376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000080752,  0.000049076
2017-03-23 05:09:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000014307,  0.000049076,  0.000123334, 313.925376953, S, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000123334,  0.000049076
2017-03-23 05:09:56.651419, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000014307,  0.000084189,  0.000123334, 299.618376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000123334,  0.000084189
2017-03-23 05:09:56.759421, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000014307,  0.000158957,  0.000123334, 299.618376953, D, 0.000116764, 276, -0.000003182, 16066, 344, 46,  0.000123334,  0.000158957
2017-03-23 05:09:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000013860,  0.000158957,  0.000136499, 299.618376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000136499,  0.000158957
2017-03-23 05:09:57.908335, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000035083,  0.000158957,  0.000165386, 313.478376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000165386,  0.000158957
2017-03-23 05:09:58.750574, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000035083,  0.000083007,  0.000165386, 348.561376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000165386,  0.000083007
2017-03-23 05:09:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000023287,  0.000083007,  0.000113170, 348.561376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000113170,  0.000083007
2017-03-23 05:09:59.647709, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000023287,  0.000081628,  0.000113170, 371.848376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000113170,  0.000081628
2017-03-23 05:09:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000002260,  0.000081628,  0.000123512, 371.848376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000123512,  0.000081628
2017-03-23 05:10:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000008221,  0.000081628,  0.000092125, 374.108376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000092125,  0.000081628
2017-03-23 05:10:01.388742, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000008221,  0.000095373,  0.000092125, 365.887376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000092125,  0.000095373
2017-03-23 05:10:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000004892,  0.000095373,  0.000149418, 365.887376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000149418,  0.000095373
2017-03-23 05:10:02.356552, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000004892,  0.000108710,  0.000149418, 370.779376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000149418,  0.000108710
2017-03-23 05:10:02.908536, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000018781,  0.000108710,  0.000119516, 370.779376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000119516,  0.000108710
2017-03-23 05:10:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000021601,  0.000108710,  0.000154990, 389.560376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000154990,  0.000108710
2017-03-23 05:10:04.012151, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000021601,  0.000123463,  0.000154990, 411.161376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000154990,  0.000123463
2017-03-23 05:10:04.022634, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000021601,  0.000077287,  0.000154990, 411.161376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000154990,  0.000077287
2017-03-23 05:10:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000010553,  0.000077287,  0.000097892, 411.161376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000097892,  0.000077287
2017-03-23 05:10:05.775276, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000010553,  0.000110335,  0.000097892, 421.714376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000097892,  0.000110335
2017-03-23 05:10:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000002774,  0.000110335,  0.000139811, 421.714376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000139811,  0.000110335
2017-03-23 05:10:06.220041, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000002774,  0.000094919,  0.000139811, 424.488376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000139811,  0.000094919
2017-03-23 05:10:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000008838,  0.000094919,  0.000074490, 424.488376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000074490,  0.000094919
2017-03-23 05:10:07.023225, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000008838,  0.000092022,  0.000074490, 415.650376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000074490,  0.000092022
2017-03-23 05:10:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000009442,  0.000092022,  0.000138275, 415.650376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000138275,  0.000092022
2017-03-23 05:10:08.667505, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000009442,  0.000130219,  0.000138275, 406.208376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000138275,  0.000130219
2017-03-23 05:10:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000014809,  0.000130219,  0.000122641, 406.208376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000122641,  0.000130219
2017-03-23 05:10:09.555925, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000014809,  0.000095006,  0.000122641, 421.017376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000122641,  0.000095006
2017-03-23 05:10:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000001064,  0.000095006,  0.000110769, 421.017376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000110769,  0.000095006
2017-03-23 05:10:09.958990, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000001064,  0.000092789,  0.000110769, 422.081376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000110769,  0.000092789
2017-03-23 05:10:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000004465,  0.000092789,  0.000129373, 422.081376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000129373,  0.000092789
2017-03-23 05:10:11.657483, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000004465,  0.000108854,  0.000129373, 426.546376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000129373,  0.000108854
2017-03-23 05:10:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000019409,  0.000108854,  0.000140417, 426.546376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000140417,  0.000108854
2017-03-23 05:10:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000005436,  0.000108854,  0.000101348, 445.955376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000101348,  0.000108854
2017-03-23 05:10:12.963730, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000005436,  0.000123239,  0.000101348, 451.391376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000101348,  0.000123239
2017-03-23 05:10:13.024836, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000005436,  0.000088521,  0.000101348, 451.391376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000101348,  0.000088521
2017-03-23 05:10:13.881947, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000005436,  0.000109466,  0.000101348, 451.391376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000101348,  0.000109466
2017-03-23 05:10:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000006425,  0.000109466,  0.000116277, 451.391376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000116277,  0.000109466
2017-03-23 05:10:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000015366,  0.000109466,  0.000083048, 444.966376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000083048,  0.000109466
2017-03-23 05:10:15.773261, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000015366,  0.000124454,  0.000083048, 429.600376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000083048,  0.000124454
2017-03-23 05:10:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000004129,  0.000124454,  0.000138588, 429.600376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000138588,  0.000124454
2017-03-23 05:10:16.263654, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000004129,  0.000117640,  0.000138588, 425.471376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000138588,  0.000117640
2017-03-23 05:10:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000000851,  0.000117640,  0.000092862, 425.471376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000092862,  0.000117640
2017-03-23 05:10:17.219158, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000000851,  0.000087311,  0.000092862, 426.322376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000092862,  0.000087311
2017-03-23 05:10:17.289672, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000000851,  0.000090614,  0.000092862, 426.322376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000092862,  0.000090614
2017-03-23 05:10:17.675470, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000000851,  0.000098185,  0.000092862, 426.322376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000092862,  0.000098185
2017-03-23 05:10:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000016580,  0.000098185,  0.000102954, 426.322376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000102954,  0.000098185
2017-03-23 05:10:18.908580, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000014064,  0.000098185,  0.000153363, 409.742376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000153363,  0.000098185
2017-03-23 05:10:19.189541, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000014064,  0.000126034,  0.000153363, 423.806376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000153363,  0.000126034
2017-03-23 05:10:19.255343, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000014064,  0.000104636,  0.000153363, 423.806376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000153363,  0.000104636
2017-03-23 05:10:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000017902,  0.000104636,  0.000111002, 423.806376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000111002,  0.000104636
2017-03-23 05:10:20.343196, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000017902,  0.000136181,  0.000111002, 441.708376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000111002,  0.000136181
2017-03-23 05:10:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000021617,  0.000136181,  0.000074880, 441.708376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000074880,  0.000136181
2017-03-23 05:10:20.946117, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000021617,  0.000092170,  0.000074880, 420.091376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000074880,  0.000092170
2017-03-23 05:10:21.053430, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000021617,  0.000207298,  0.000074880, 420.091376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000074880,  0.000207298
2017-03-23 05:10:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000009917,  0.000207298,  0.000134380, 420.091376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000134380,  0.000207298
2017-03-23 05:10:22.492332, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000009917,  0.000112883,  0.000134380, 410.174376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000134380,  0.000112883
2017-03-23 05:10:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000022185,  0.000112883,  0.000139159, 410.174376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000139159,  0.000112883
2017-03-23 05:10:22.962274, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000022185,  0.000114350,  0.000139159, 432.359376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000139159,  0.000114350
2017-03-23 05:10:23.602726, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000022185,  0.000123347,  0.000139159, 432.359376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000139159,  0.000123347
2017-03-23 05:10:23.908707, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000025271,  0.000123347,  0.000141218, 432.359376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000141218,  0.000123347
2017-03-23 05:10:24.605593, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000025271,  0.000119282,  0.000141218, 457.630376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000141218,  0.000119282
2017-03-23 05:10:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000016348,  0.000119282,  0.000121942, 457.630376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000121942,  0.000119282
2017-03-23 05:10:25.183383, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000016348,  0.000161874,  0.000121942, 473.978376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000121942,  0.000161874
2017-03-23 05:10:25.814851, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000016348,  0.000150762,  0.000121942, 473.978376953, D, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000121942,  0.000150762
2017-03-23 05:10:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000023861,  0.000150762,  0.000157177, 473.978376953, S, 0.000117302, 868, 0.000000867, 21472, 374, 56,  0.000157177,  0.000150762
2017-03-23 05:10:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000002197,  0.000150762,  0.000079302, 497.839376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000079302,  0.000150762
2017-03-23 05:10:27.714796, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000002197,  0.000121642,  0.000079302, 500.036376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000079302,  0.000121642
2017-03-23 05:10:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000028007,  0.000121642,  0.000096805, 500.036376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000096805,  0.000121642
2017-03-23 05:10:28.033470, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000028007,  0.000105541,  0.000096805, 472.029376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000096805,  0.000105541
2017-03-23 05:10:28.908401, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000018710,  0.000105541,  0.000097696, 472.029376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000097696,  0.000105541
2017-03-23 05:10:29.632689, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000018710,  0.000180968,  0.000097696, 453.319376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000097696,  0.000180968
2017-03-23 05:10:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000006010,  0.000180968,  0.000122038, 453.319376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000122038,  0.000180968
2017-03-23 05:10:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000004255,  0.000180968,  0.000118295, 447.309376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000118295,  0.000180968
2017-03-23 05:10:31.188039, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000004255,  0.000098474,  0.000118295, 451.564376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000118295,  0.000098474
2017-03-23 05:10:31.517284, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000004255,  0.000209071,  0.000118295, 451.564376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000118295,  0.000209071
2017-03-23 05:10:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000011334,  0.000209071,  0.000136632, 451.564376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000136632,  0.000209071
2017-03-23 05:10:32.868923, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000011334,  0.000129432,  0.000136632, 462.898376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000136632,  0.000129432
2017-03-23 05:10:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000003414,  0.000129432,  0.000089735, 462.898376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000089735,  0.000129432
2017-03-23 05:10:33.908453, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000001846,  0.000129432,  0.000140267, 459.484376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000140267,  0.000129432
2017-03-23 05:10:34.869060, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000001846,  0.000130451,  0.000140267, 457.638376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000140267,  0.000130451
2017-03-23 05:10:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000005126,  0.000130451,  0.000083445, 457.638376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000083445,  0.000130451
2017-03-23 05:10:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000003763,  0.000130451,  0.000143264, 452.512376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000143264,  0.000130451
2017-03-23 05:10:36.001257, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000003763,  0.000154463,  0.000143264, 448.749376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000143264,  0.000154463
2017-03-23 05:10:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000010568,  0.000154463,  0.000070226, 448.749376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000070226,  0.000154463
2017-03-23 05:10:36.997083, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000010568,  0.000108818,  0.000070226, 438.181376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000070226,  0.000108818
2017-03-23 05:10:37.885338, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000010568,  0.000091790,  0.000070226, 438.181376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000070226,  0.000091790
2017-03-23 05:10:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000038976,  0.000091790,  0.000086360, 438.181376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000086360,  0.000091790
2017-03-23 05:10:38.908492, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000017430,  0.000091790,  0.000112840, 399.205376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000112840,  0.000091790
2017-03-23 05:10:39.420686, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000017430,  0.000108163,  0.000112840, 381.775376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000112840,  0.000108163
2017-03-23 05:10:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000000253,  0.000108163,  0.000120384, 381.775376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000120384,  0.000108163
2017-03-23 05:10:40.114991, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000000253,  0.000109000,  0.000120384, 381.522376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000120384,  0.000109000
2017-03-23 05:10:40.309485, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000000253,  0.000115912,  0.000120384, 381.522376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000120384,  0.000115912
2017-03-23 05:10:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000011691,  0.000115912,  0.000089566, 381.522376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000089566,  0.000115912
2017-03-23 05:10:41.905732, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000011691,  0.000141169,  0.000089566, 369.831376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000089566,  0.000141169
2017-03-23 05:10:41.907301, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000027534,  0.000141169,  0.000088631, 369.831376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000088631,  0.000141169
2017-03-23 05:10:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000006986,  0.000141169,  0.000130665, 342.297376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000130665,  0.000141169
2017-03-23 05:10:43.456937, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000006986,  0.000126902,  0.000130665, 335.311376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000130665,  0.000126902
2017-03-23 05:10:43.542592, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000006986,  0.000116999,  0.000130665, 335.311376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000130665,  0.000116999
2017-03-23 05:10:43.629196, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000006986,  0.000124972,  0.000130665, 335.311376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000130665,  0.000124972
2017-03-23 05:10:43.908523, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000016150,  0.000124972,  0.000135279, 335.311376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000135279,  0.000124972
2017-03-23 05:10:44.135805, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000016150,  0.000110723,  0.000135279, 351.461376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000135279,  0.000110723
2017-03-23 05:10:44.291833, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000016150,  0.000107706,  0.000135279, 351.461376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000135279,  0.000107706
2017-03-23 05:10:44.763999, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000016150,  0.000094665,  0.000135279, 351.461376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000135279,  0.000094665
2017-03-23 05:10:44.784613, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000016150,  0.000127231,  0.000135279, 351.461376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000135279,  0.000127231
2017-03-23 05:10:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000004869,  0.000127231,  0.000108795, 351.461376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000108795,  0.000127231
2017-03-23 05:10:45.006342, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000004869,  0.000076747,  0.000108795, 356.330376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000108795,  0.000076747
2017-03-23 05:10:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000010840,  0.000076747,  0.000147457, 356.330376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000147457,  0.000076747
2017-03-23 05:10:46.566372, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000010840,  0.000120852,  0.000147457, 367.170376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000147457,  0.000120852
2017-03-23 05:10:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000014768,  0.000120852,  0.000116509, 367.170376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000116509,  0.000120852
2017-03-23 05:10:47.189780, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000014768,  0.000139371,  0.000116509, 381.938376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000116509,  0.000139371
2017-03-23 05:10:47.518640, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000014768,  0.000139855,  0.000116509, 381.938376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000116509,  0.000139855
2017-03-23 05:10:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000005831,  0.000139855,  0.000129908, 381.938376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000129908,  0.000139855
2017-03-23 05:10:48.517455, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000005831,  0.000095787,  0.000129908, 387.769376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000129908,  0.000095787
2017-03-23 05:10:48.908525, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000005303,  0.000095787,  0.000115884, 387.769376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000115884,  0.000095787
2017-03-23 05:10:49.610723, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000005303,  0.000176461,  0.000115884, 393.072376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000115884,  0.000176461
2017-03-23 05:10:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000002977,  0.000176461,  0.000113580, 393.072376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000113580,  0.000176461
2017-03-23 05:10:50.579807, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000002977,  0.000137046,  0.000113580, 390.095376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000113580,  0.000137046
2017-03-23 05:10:50.581395, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000002977,  0.000084645,  0.000113580, 390.095376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000113580,  0.000084645
2017-03-23 05:10:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000006667,  0.000084645,  0.000108877, 390.095376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000108877,  0.000084645
2017-03-23 05:10:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000012682,  0.000084645,  0.000152466, 383.428376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000152466,  0.000084645
2017-03-23 05:10:52.252176, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000012682,  0.000087299,  0.000152466, 396.110376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000152466,  0.000087299
2017-03-23 05:10:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000003322,  0.000087299,  0.000090025, 396.110376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000090025,  0.000087299
2017-03-23 05:10:53.852709, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000003322,  0.000128546,  0.000090025, 399.432376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000090025,  0.000128546
2017-03-23 05:10:53.908459, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000006138,  0.000128546,  0.000133362, 399.432376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000133362,  0.000128546
2017-03-23 05:10:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000003951,  0.000128546,  0.000110152, 393.294376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000110152,  0.000128546
2017-03-23 05:10:55.754235, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000003951,  0.000167128,  0.000110152, 397.245376953, D, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000110152,  0.000167128
2017-03-23 05:10:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000013671,  0.000167128,  0.000098213, 397.245376953, S, 0.000115260, 622, 0.000006607, 14534, 416, 37,  0.000098213,  0.000167128
2017-03-23 05:10:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000009607,  0.000167128,  0.000118377, 383.574376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000118377,  0.000167128
2017-03-23 05:10:57.743573, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000009607,  0.000117820,  0.000118377, 373.967376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000118377,  0.000117820
2017-03-23 05:10:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000003554,  0.000117820,  0.000110484, 373.967376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000110484,  0.000117820
2017-03-23 05:10:58.908368, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000026848,  0.000117820,  0.000071951, 370.413376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000071951,  0.000117820
2017-03-23 05:10:58.943110, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000026848,  0.000111687,  0.000071951, 343.565376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000071951,  0.000111687
2017-03-23 05:10:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000013731,  0.000111687,  0.000136514, 343.565376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000136514,  0.000111687
2017-03-23 05:11:00.400025, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000013731,  0.000123828,  0.000136514, 329.834376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000136514,  0.000123828
2017-03-23 05:11:00.718431, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000013731,  0.000130774,  0.000136514, 329.834376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000136514,  0.000130774
2017-03-23 05:11:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000000906,  0.000130774,  0.000101135, 329.834376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000101135,  0.000130774
2017-03-23 05:11:01.269578, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000000906,  0.000108883,  0.000101135, 330.740376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000101135,  0.000108883
2017-03-23 05:11:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000007851,  0.000108883,  0.000119135, 330.740376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000119135,  0.000108883
2017-03-23 05:11:02.726382, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000007851,  0.000089878,  0.000119135, 322.889376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000119135,  0.000089878
2017-03-23 05:11:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000018136,  0.000089878,  0.000080378, 322.889376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000080378,  0.000089878
2017-03-23 05:11:03.908387, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000011433,  0.000089878,  0.000132333, 304.753376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000132333,  0.000089878
2017-03-23 05:11:04.177009, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000011433,  0.000126584,  0.000132333, 293.320376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000132333,  0.000126584
2017-03-23 05:11:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000044464,  0.000126584,  0.000192160, 293.320376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000192160,  0.000126584
2017-03-23 05:11:05.723831, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000044464,  0.000114164,  0.000192160, 337.784376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000192160,  0.000114164
2017-03-23 05:11:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000033233,  0.000114164,  0.000110225, 337.784376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000110225,  0.000114164
2017-03-23 05:11:06.068838, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000033233,  0.000111474,  0.000110225, 371.017376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000110225,  0.000111474
2017-03-23 05:11:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000015698,  0.000111474,  0.000094883, 371.017376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000094883,  0.000111474
2017-03-23 05:11:07.054492, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000015698,  0.000115418,  0.000094883, 355.319376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000094883,  0.000115418
2017-03-23 05:11:07.295528, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000015698,  0.000088291,  0.000094883, 355.319376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000094883,  0.000088291
2017-03-23 05:11:07.834768, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000015698,  0.000097781,  0.000094883, 355.319376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000094883,  0.000097781
2017-03-23 05:11:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000012550,  0.000097781,  0.000115892, 355.319376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000115892,  0.000097781
2017-03-23 05:11:08.416661, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000012550,  0.000113483,  0.000115892, 342.769376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000115892,  0.000113483
2017-03-23 05:11:08.909023, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000016234,  0.000113483,  0.000086480, 342.769376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000086480,  0.000113483
2017-03-23 05:11:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000012737,  0.000113483,  0.000122700, 326.535376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000122700,  0.000113483
2017-03-23 05:11:10.208732, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000012737,  0.000076716,  0.000122700, 313.798376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000122700,  0.000076716
2017-03-23 05:11:10.833552, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000012737,  0.000094756,  0.000122700, 313.798376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000122700,  0.000094756
2017-03-23 05:11:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000011616,  0.000094756,  0.000088362, 313.798376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000088362,  0.000094756
2017-03-23 05:11:11.501843, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000011616,  0.000091810,  0.000088362, 302.182376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000088362,  0.000091810
2017-03-23 05:11:11.800515, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000011616,  0.000130684,  0.000088362, 302.182376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000088362,  0.000130684
2017-03-23 05:11:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000008679,  0.000130684,  0.000127675, 302.182376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000127675,  0.000130684
2017-03-23 05:11:12.581206, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000008679,  0.000098351,  0.000127675, 293.503376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000127675,  0.000098351
2017-03-23 05:11:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000001847,  0.000098351,  0.000108795, 293.503376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000108795,  0.000098351
2017-03-23 05:11:13.721663, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000001847,  0.000082345,  0.000108795, 295.350376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000108795,  0.000082345
2017-03-23 05:11:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000004730,  0.000082345,  0.000133173, 295.350376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000133173,  0.000082345
2017-03-23 05:11:14.040780, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000004730,  0.000089146,  0.000133173, 300.080376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000133173,  0.000089146
2017-03-23 05:11:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000018097,  0.000089146,  0.000062753, 300.080376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000062753,  0.000089146
2017-03-23 05:11:15.043074, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000018097,  0.000089765,  0.000062753, 281.983376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000062753,  0.000089765
2017-03-23 05:11:15.743358, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000018097,  0.000101413,  0.000062753, 281.983376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000062753,  0.000101413
2017-03-23 05:11:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000018052,  0.000101413,  0.000132145, 281.983376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000132145,  0.000101413
2017-03-23 05:11:16.685728, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000018052,  0.000086028,  0.000132145, 263.931376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000132145,  0.000086028
2017-03-23 05:11:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000004482,  0.000086028,  0.000088673, 263.931376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000088673,  0.000086028
2017-03-23 05:11:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000004854,  0.000086028,  0.000131098, 259.449376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000131098,  0.000086028
2017-03-23 05:11:18.016884, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000004854,  0.000114006,  0.000131098, 254.595376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000131098,  0.000114006
2017-03-23 05:11:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000000049,  0.000114006,  0.000098495, 254.595376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000098495,  0.000114006
2017-03-23 05:11:19.715864, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000000049,  0.000090244,  0.000098495, 254.644376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000098495,  0.000090244
2017-03-23 05:11:19.751330, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000000049,  0.000096968,  0.000098495, 254.644376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000098495,  0.000096968
2017-03-23 05:11:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000004204,  0.000096968,  0.000122220, 254.644376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000122220,  0.000096968
2017-03-23 05:11:20.051426, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000004204,  0.000120227,  0.000122220, 250.440376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000122220,  0.000120227
2017-03-23 05:11:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000003175,  0.000120227,  0.000112789, 250.440376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000112789,  0.000120227
2017-03-23 05:11:21.751938, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000003175,  0.000085225,  0.000112789, 253.615376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000112789,  0.000085225
2017-03-23 05:11:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000009620,  0.000085225,  0.000134968, 253.615376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000134968,  0.000085225
2017-03-23 05:11:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000030626,  0.000085225,  0.000154737, 263.235376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000154737,  0.000085225
2017-03-23 05:11:23.458216, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000030626,  0.000094634,  0.000154737, 293.861376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000154737,  0.000094634
2017-03-23 05:11:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000047620,  0.000094634,  0.000168919, 293.861376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000168919,  0.000094634
2017-03-23 05:11:24.908535, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000030197,  0.000094634,  0.000119853, 341.481376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000119853,  0.000094634
2017-03-23 05:11:25.358691, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000030197,  0.000100175,  0.000119853, 371.678376953, D, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000119853,  0.000100175
2017-03-23 05:11:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000016322,  0.000100175,  0.000141219, 371.678376953, S, 0.000117089, 618, -0.000003809, 13089, 408, 43,  0.000141219,  0.000100175
2017-03-23 05:11:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000005204,  0.000100175,  0.000097666, 388.000376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000097666,  0.000100175
2017-03-23 05:11:26.960673, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000005204,  0.000129419,  0.000097666, 393.204376953, D, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000097666,  0.000129419
2017-03-23 05:11:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000012074,  0.000129419,  0.000154920, 393.204376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000154920,  0.000129419
2017-03-23 05:11:28.656125, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000012074,  0.000107668,  0.000154920, 405.278376953, D, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000154920,  0.000107668
2017-03-23 05:11:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000024979,  0.000107668,  0.000123567, 405.278376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000123567,  0.000107668
2017-03-23 05:11:29.756073, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000024979,  0.000134181,  0.000123567, 430.257376953, D, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000123567,  0.000134181
2017-03-23 05:11:29.908266, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000006262,  0.000134181,  0.000092812, 430.257376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000092812,  0.000134181
2017-03-23 05:11:30.814772, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000006262,  0.000102813,  0.000092812, 423.995376953, D, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000092812,  0.000102813
2017-03-23 05:11:30.828547, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000006262,  0.000118758,  0.000092812, 423.995376953, D, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000092812,  0.000118758
2017-03-23 05:11:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000033253,  0.000118758,  0.000069611, 423.995376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000069611,  0.000118758
2017-03-23 05:11:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000015284,  0.000118758,  0.000128532, 390.742376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000128532,  0.000118758
2017-03-23 05:11:32.479607, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000015284,  0.000110606,  0.000128532, 375.458376953, D, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000128532,  0.000110606
2017-03-23 05:11:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000004330,  0.000110606,  0.000091493, 375.458376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000091493,  0.000110606
2017-03-23 05:11:32.994949, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000004330,  0.000087708,  0.000091493, 371.128376953, D, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000091493,  0.000087708
2017-03-23 05:11:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000007526,  0.000087708,  0.000152066, 371.128376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000152066,  0.000087708
2017-03-23 05:11:34.459148, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000007526,  0.000084940,  0.000152066, 378.654376953, D, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000152066,  0.000084940
2017-03-23 05:11:34.908438, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000009175,  0.000084940,  0.000094482, 378.654376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000094482,  0.000084940
2017-03-23 05:11:35.657043, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000009175,  0.000127440,  0.000094482, 387.829376953, D, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000094482,  0.000127440
2017-03-23 05:11:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000004674,  0.000127440,  0.000142918, 387.829376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000142918,  0.000127440
2017-03-23 05:11:36.517278, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000004674,  0.000098965,  0.000142918, 392.503376953, D, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000142918,  0.000098965
2017-03-23 05:11:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000003268,  0.000098965,  0.000091711, 392.503376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000091711,  0.000098965
2017-03-23 05:11:36.967031, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000003268,  0.000079467,  0.000091711, 395.771376953, D, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000091711,  0.000079467
2017-03-23 05:11:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000005704,  0.000079467,  0.000124834, 395.771376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000124834,  0.000079467
2017-03-23 05:11:38.405840, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000005704,  0.000088043,  0.000124834, 390.067376953, D, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000124834,  0.000088043
2017-03-23 05:11:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000002003,  0.000088043,  0.000098664, 390.067376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000098664,  0.000088043
2017-03-23 05:11:39.805284, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000002003,  0.000112474,  0.000098664, 388.064376953, D, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000098664,  0.000112474
2017-03-23 05:11:39.908419, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000005720,  0.000112474,  0.000139883, 388.064376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000139883,  0.000112474
2017-03-23 05:11:40.836820, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000005720,  0.000150439,  0.000139883, 393.784376953, D, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000139883,  0.000150439
2017-03-23 05:11:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000024031,  0.000150439,  0.000135354, 393.784376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000135354,  0.000150439
2017-03-23 05:11:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000025551,  0.000150439,  0.000143108, 417.815376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000143108,  0.000150439
2017-03-23 05:11:42.067566, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000025551,  0.000143040,  0.000143108, 443.366376953, D, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000143108,  0.000143040
2017-03-23 05:11:42.091646, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000025551,  0.000130400,  0.000143108, 443.366376953, D, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000143108,  0.000130400
2017-03-23 05:11:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000003024,  0.000130400,  0.000091176, 443.366376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000091176,  0.000130400
2017-03-23 05:11:43.791322, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000003024,  0.000091721,  0.000091176, 446.390376953, D, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000091176,  0.000091721
2017-03-23 05:11:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000006927,  0.000091721,  0.000124077, 446.390376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000124077,  0.000091721
2017-03-23 05:11:44.908668, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000013973,  0.000091721,  0.000132970, 439.463376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000132970,  0.000091721
2017-03-23 05:11:45.320708, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000013973,  0.000164047,  0.000132970, 453.436376953, D, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000132970,  0.000164047
2017-03-23 05:11:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000008152,  0.000164047,  0.000112518, 453.436376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000112518,  0.000164047
2017-03-23 05:11:46.125327, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000008152,  0.000096010,  0.000112518, 461.588376953, D, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000112518,  0.000096010
2017-03-23 05:11:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000023679,  0.000096010,  0.000069577, 461.588376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000069577,  0.000096010
2017-03-23 05:11:46.965375, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000023679,  0.000107171,  0.000069577, 437.909376953, D, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000069577,  0.000107171
2017-03-23 05:11:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000022141,  0.000107171,  0.000115490, 437.909376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000115490,  0.000107171
2017-03-23 05:11:48.813754, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000022141,  0.000206356,  0.000115490, 415.768376953, D, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000115490,  0.000206356
2017-03-23 05:11:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000009043,  0.000206356,  0.000095641, 415.768376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000095641,  0.000206356
2017-03-23 05:11:49.908425, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000009627,  0.000206356,  0.000114480, 406.725376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000114480,  0.000206356
2017-03-23 05:11:50.620621, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000009627,  0.000100825,  0.000114480, 397.098376953, D, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000114480,  0.000100825
2017-03-23 05:11:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000015548,  0.000100825,  0.000084106, 397.098376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000084106,  0.000100825
2017-03-23 05:11:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000004363,  0.000100825,  0.000137156, 381.550376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000137156,  0.000100825
2017-03-23 05:11:52.160858, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000004363,  0.000131248,  0.000137156, 377.187376953, D, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000137156,  0.000131248
2017-03-23 05:11:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000000816,  0.000131248,  0.000091293, 377.187376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000091293,  0.000131248
2017-03-23 05:11:52.951403, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000000816,  0.000151919,  0.000091293, 376.371376953, D, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000091293,  0.000151919
2017-03-23 05:11:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000003500,  0.000151919,  0.000146082, 376.371376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000146082,  0.000151919
2017-03-23 05:11:54.089343, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000003500,  0.000115049,  0.000146082, 379.871376953, D, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000146082,  0.000115049
2017-03-23 05:11:54.908242, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000000530,  0.000115049,  0.000085721, 379.871376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000085721,  0.000115049
2017-03-23 05:11:55.328444, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000000530,  0.000095327,  0.000085721, 380.401376953, D, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000085721,  0.000095327
2017-03-23 05:11:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000000904,  0.000095327,  0.000146922, 380.401376953, S, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000146922,  0.000095327
2017-03-23 05:11:56.154311, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000000904,  0.000108051,  0.000146922, 381.305376953, D, 0.000116483, 1496, 0.000000148, 19373, 313, 42,  0.000146922,  0.000108051
2017-03-23 05:11:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000009686,  0.000108051,  0.000103108, 381.305376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000103108,  0.000108051
2017-03-23 05:11:57.592264, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000009686,  0.000129232,  0.000103108, 390.991376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000103108,  0.000129232
2017-03-23 05:11:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000027862,  0.000129232,  0.000183276, 390.991376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000183276,  0.000129232
2017-03-23 05:11:58.531831, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000027862,  0.000098281,  0.000183276, 418.853376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000183276,  0.000098281
2017-03-23 05:11:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000028003,  0.000098281,  0.000103697, 418.853376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000103697,  0.000098281
2017-03-23 05:11:59.063730, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000028003,  0.000112557,  0.000103697, 446.856376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000103697,  0.000112557
2017-03-23 05:11:59.908605, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000003231,  0.000112557,  0.000134075, 446.856376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000134075,  0.000112557
2017-03-23 05:12:00.402007, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000003231,  0.000086023,  0.000134075, 450.087376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000134075,  0.000086023
2017-03-23 05:12:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000025376,  0.000086023,  0.000148024, 450.087376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000148024,  0.000086023
2017-03-23 05:12:00.943347, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000025376,  0.000102228,  0.000148024, 475.463376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000148024,  0.000102228
2017-03-23 05:12:01.170678, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000025376,  0.000116724,  0.000148024, 475.463376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000148024,  0.000116724
2017-03-23 05:12:01.608781, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000025376,  0.000093705,  0.000148024, 475.463376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000148024,  0.000093705
2017-03-23 05:12:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000015079,  0.000093705,  0.000113781, 475.463376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000113781,  0.000093705
2017-03-23 05:12:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000023357,  0.000093705,  0.000071555, 490.542376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000071555,  0.000093705
2017-03-23 05:12:03.208790, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000023357,  0.000124470,  0.000071555, 467.185376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000071555,  0.000124470
2017-03-23 05:12:03.449740, slv, 42010afffe8a0002(unknown)/1,  0.000115651, -0.000023357,  0.000126735,  0.000071555, 467.185376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000071555,  0.000126735
2017-03-23 05:12:03.538690, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000023357,  0.000077649,  0.000071555, 467.185376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000071555,  0.000077649
2017-03-23 05:12:03.654088, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000023357,  0.000124980,  0.000071555, 467.185376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000071555,  0.000124980
2017-03-23 05:12:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000009030,  0.000124980,  0.000141163, 467.185376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000141163,  0.000124980
2017-03-23 05:12:04.908550, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000017199,  0.000124980,  0.000122741, 458.155376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000122741,  0.000124980
2017-03-23 05:12:05.359111, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000017199,  0.000089312,  0.000122741, 475.354376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000122741,  0.000089312
2017-03-23 05:12:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000000465,  0.000089312,  0.000105637, 475.354376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000105637,  0.000089312
2017-03-23 05:12:06.645794, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000000465,  0.000098298,  0.000105637, 474.889376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000105637,  0.000098298
2017-03-23 05:12:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000017383,  0.000098298,  0.000088542, 474.889376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000088542,  0.000098298
2017-03-23 05:12:07.621260, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000017383,  0.000087237,  0.000088542, 457.506376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000088542,  0.000087237
2017-03-23 05:12:07.775944, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000017383,  0.000091160,  0.000088542, 457.506376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000088542,  0.000091160
2017-03-23 05:12:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000014312,  0.000091160,  0.000110915, 457.506376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000110915,  0.000091160
2017-03-23 05:12:08.501298, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000014312,  0.000141847,  0.000110915, 443.194376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000110915,  0.000141847
2017-03-23 05:12:08.876129, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000014312,  0.000126182,  0.000110915, 443.194376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000110915,  0.000126182
2017-03-23 05:12:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000009776,  0.000126182,  0.000096966, 443.194376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000096966,  0.000126182
2017-03-23 05:12:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000016970,  0.000126182,  0.000164460, 433.418376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000164460,  0.000126182
2017-03-23 05:12:10.062195, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000016970,  0.000093821,  0.000164460, 450.388376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000164460,  0.000093821
2017-03-23 05:12:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000009675,  0.000093821,  0.000082534, 450.388376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000082534,  0.000093821
2017-03-23 05:12:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000017533,  0.000093821,  0.000110201, 460.063376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000110201,  0.000093821
2017-03-23 05:12:12.018141, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000017533,  0.000097170,  0.000110201, 442.530376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000110201,  0.000097170
2017-03-23 05:12:12.417048, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000017533,  0.000103615,  0.000110201, 442.530376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000110201,  0.000103615
2017-03-23 05:12:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000021114,  0.000103615,  0.000159734, 442.530376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000159734,  0.000103615
2017-03-23 05:12:13.302768, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000021114,  0.000093936,  0.000159734, 463.644376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000159734,  0.000093936
2017-03-23 05:12:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000057537,  0.000093936,  0.000182999, 463.644376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000182999,  0.000093936
2017-03-23 05:12:14.787923, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000057537,  0.000102275,  0.000182999, 521.181376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000182999,  0.000102275
2017-03-23 05:12:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000003551,  0.000102275,  0.000052134, 521.181376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000052134,  0.000102275
2017-03-23 05:12:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000005315,  0.000102275,  0.000165593, 524.732376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000165593,  0.000102275
2017-03-23 05:12:15.991428, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000005315,  0.000120106,  0.000165593, 519.417376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000165593,  0.000120106
2017-03-23 05:12:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114625,  0.000011617,  0.000120106,  0.000086444, 519.417376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000086444,  0.000120106
2017-03-23 05:12:17.717150, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000011617,  0.000153891,  0.000086444, 531.034376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000086444,  0.000153891
2017-03-23 05:12:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000018747,  0.000153891,  0.000105575, 531.034376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000105575,  0.000153891
2017-03-23 05:12:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000009861,  0.000153891,  0.000104481, 512.287376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000104481,  0.000153891
2017-03-23 05:12:19.050339, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000009861,  0.000091428,  0.000104481, 502.426376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000104481,  0.000091428
2017-03-23 05:12:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000012505,  0.000091428,  0.000100196, 502.426376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000100196,  0.000091428
2017-03-23 05:12:20.060677, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000012505,  0.000099720,  0.000100196, 489.921376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000100196,  0.000099720
2017-03-23 05:12:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000004609,  0.000099720,  0.000138371, 489.921376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000138371,  0.000099720
2017-03-23 05:12:21.326492, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000004609,  0.000110945,  0.000138371, 494.530376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000138371,  0.000110945
2017-03-23 05:12:21.450177, slv, 42010afffe8a0002(unknown)/1,  0.000114882,  0.000004609,  0.000164247,  0.000138371, 494.530376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000138371,  0.000164247
2017-03-23 05:12:21.598280, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000004609,  0.000108507,  0.000138371, 494.530376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000138371,  0.000108507
2017-03-23 05:12:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000018054,  0.000108507,  0.000127521, 494.530376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000127521,  0.000108507
2017-03-23 05:12:22.103138, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000018054,  0.000182342,  0.000127521, 512.584376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000127521,  0.000182342
2017-03-23 05:12:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000009463,  0.000182342,  0.000084393, 512.584376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000084393,  0.000182342
2017-03-23 05:12:23.052510, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000009463,  0.000120476,  0.000084393, 503.121376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000084393,  0.000120476
2017-03-23 05:12:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000020324,  0.000120476,  0.000106377, 503.121376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000106377,  0.000120476
2017-03-23 05:12:24.638490, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000020324,  0.000119839,  0.000106377, 482.797376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000106377,  0.000119839
2017-03-23 05:12:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000036961,  0.000119839,  0.000051197, 482.797376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000051197,  0.000119839
2017-03-23 05:12:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000000648,  0.000119839,  0.000178877, 445.836376953, S, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000178877,  0.000119839
2017-03-23 05:12:26.082714, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000000648,  0.000094067,  0.000178877, 445.188376953, D, 0.000114471, 538, -0.000000223, 13752, 404, 27,  0.000178877,  0.000094067
2017-03-23 05:12:26.908312, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000011942,  0.000094067,  0.000076518, 445.188376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000076518,  0.000094067
2017-03-23 05:12:27.563975, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000011942,  0.000118487,  0.000076518, 457.130376953, D, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000076518,  0.000118487
2017-03-23 05:12:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000009858,  0.000118487,  0.000135437, 457.130376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000135437,  0.000118487
2017-03-23 05:12:28.488130, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000009858,  0.000096129,  0.000135437, 447.272376953, D, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000135437,  0.000096129
2017-03-23 05:12:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000004197,  0.000096129,  0.000087714, 447.272376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000087714,  0.000096129
2017-03-23 05:12:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000005508,  0.000096129,  0.000132672, 443.075376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000132672,  0.000096129
2017-03-23 05:12:30.473657, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000005508,  0.000111343,  0.000132672, 437.567376953, D, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000132672,  0.000111343
2017-03-23 05:12:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000009201,  0.000111343,  0.000080378, 437.567376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000080378,  0.000111343
2017-03-23 05:12:31.908409, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000005541,  0.000111343,  0.000140042, 428.366376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000140042,  0.000111343
2017-03-23 05:12:32.182080, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000005541,  0.000088745,  0.000140042, 422.825376953, D, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000140042,  0.000088745
2017-03-23 05:12:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000028262,  0.000088745,  0.000148023, 422.825376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000148023,  0.000088745
2017-03-23 05:12:33.544352, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000028262,  0.000107800,  0.000148023, 451.087376953, D, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000148023,  0.000107800
2017-03-23 05:12:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000017992,  0.000107800,  0.000119623, 451.087376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000119623,  0.000107800
2017-03-23 05:12:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000000371,  0.000107800,  0.000112865, 469.079376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000112865,  0.000107800
2017-03-23 05:12:35.129620, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000000371,  0.000064167,  0.000112865, 469.450376953, D, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000112865,  0.000064167
2017-03-23 05:12:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000005589,  0.000064167,  0.000107583, 469.450376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000107583,  0.000064167
2017-03-23 05:12:36.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000026020,  0.000064167,  0.000071883, 463.861376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000071883,  0.000064167
2017-03-23 05:12:37.079008, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000026020,  0.000101740,  0.000071883, 437.841376953, D, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000071883,  0.000101740
2017-03-23 05:12:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000028376,  0.000101740,  0.000102432, 437.841376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000102432,  0.000101740
2017-03-23 05:12:38.530109, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000028376,  0.000087646,  0.000102432, 409.465376953, D, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000102432,  0.000087646
2017-03-23 05:12:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000014555,  0.000087646,  0.000098704, 409.465376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000098704,  0.000087646
2017-03-23 05:12:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000007318,  0.000087646,  0.000116525, 394.910376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000116525,  0.000087646
2017-03-23 05:12:40.230753, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000007318,  0.000087705,  0.000116525, 387.592376953, D, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000116525,  0.000087705
2017-03-23 05:12:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000018360,  0.000087705,  0.000076365, 387.592376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000076365,  0.000087705
2017-03-23 05:12:41.884970, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000018360,  0.000082579,  0.000076365, 369.232376953, D, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000076365,  0.000082579
2017-03-23 05:12:41.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000018947,  0.000082579,  0.000114722, 369.232376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000114722,  0.000082579
2017-03-23 05:12:42.622796, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000018947,  0.000148039,  0.000114722, 350.285376953, D, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000114722,  0.000148039
2017-03-23 05:12:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000011706,  0.000148039,  0.000090334, 350.285376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000090334,  0.000148039
2017-03-23 05:12:43.298643, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000011706,  0.000108724,  0.000090334, 338.579376953, D, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000090334,  0.000108724
2017-03-23 05:12:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000008852,  0.000108724,  0.000155719, 338.579376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000155719,  0.000108724
2017-03-23 05:12:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000025424,  0.000108724,  0.000123500, 347.431376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000123500,  0.000108724
2017-03-23 05:12:45.107422, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000025424,  0.000089056,  0.000123500, 372.855376953, D, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000123500,  0.000089056
2017-03-23 05:12:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000016082,  0.000089056,  0.000136859, 372.855376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000136859,  0.000089056
2017-03-23 05:12:46.570326, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000016082,  0.000076837,  0.000136859, 388.937376953, D, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000136859,  0.000076837
2017-03-23 05:12:46.908444, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000000020,  0.000076837,  0.000091002, 388.937376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000091002,  0.000076837
2017-03-23 05:12:47.620985, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000000020,  0.000098043,  0.000091002, 388.917376953, D, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000091002,  0.000098043
2017-03-23 05:12:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000018745,  0.000098043,  0.000174067, 388.917376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000174067,  0.000098043
2017-03-23 05:12:48.615893, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000018745,  0.000142937,  0.000174067, 407.662376953, D, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000174067,  0.000142937
2017-03-23 05:12:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000027733,  0.000142937,  0.000108972, 407.662376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000108972,  0.000142937
2017-03-23 05:12:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000002704,  0.000142937,  0.000113392, 435.395376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000113392,  0.000142937
2017-03-23 05:12:50.034694, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000002704,  0.000162845,  0.000113392, 432.691376953, D, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000113392,  0.000162845
2017-03-23 05:12:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000018995,  0.000162845,  0.000152909, 432.691376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000152909,  0.000162845
2017-03-23 05:12:51.484021, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000018995,  0.000107421,  0.000152909, 451.686376953, D, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000152909,  0.000107421
2017-03-23 05:12:51.908379, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000027155,  0.000107421,  0.000130559, 451.686376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000130559,  0.000107421
2017-03-23 05:12:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000006950,  0.000107421,  0.000085006, 478.841376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000085006,  0.000107421
2017-03-23 05:12:53.364384, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000006950,  0.000097205,  0.000085006, 471.891376953, D, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000085006,  0.000097205
2017-03-23 05:12:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000007127,  0.000097205,  0.000130142, 471.891376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000130142,  0.000097205
2017-03-23 05:12:54.268209, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000007127,  0.000127326,  0.000130142, 464.764376953, D, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000130142,  0.000127326
2017-03-23 05:12:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000008911,  0.000127326,  0.000081300, 464.764376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000081300,  0.000127326
2017-03-23 05:12:54.920930, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000008911,  0.000105629,  0.000081300, 455.853376953, D, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000081300,  0.000105629
2017-03-23 05:12:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000001231,  0.000105629,  0.000145373, 455.853376953, S, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000145373,  0.000105629
2017-03-23 05:12:56.526917, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000001231,  0.000134146,  0.000145373, 454.622376953, D, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000145373,  0.000134146
2017-03-23 05:12:56.763837, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000001231,  0.000109779,  0.000145373, 454.622376953, D, 0.000114895, 788, 0.000002129, 19799, 473, 34,  0.000145373,  0.000109779
2017-03-23 05:12:56.908299, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000009215,  0.000109779,  0.000102468, 454.622376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000102468,  0.000109779
2017-03-23 05:12:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000008591,  0.000109779,  0.000144454, 463.837376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000144454,  0.000109779
2017-03-23 05:12:58.426828, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000008591,  0.000086530,  0.000144454, 472.428376953, D, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000144454,  0.000086530
2017-03-23 05:12:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000006933,  0.000086530,  0.000071524, 472.428376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000071524,  0.000086530
2017-03-23 05:12:59.298434, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000006933,  0.000110243,  0.000071524, 465.495376953, D, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000071524,  0.000110243
2017-03-23 05:12:59.658929, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000006933,  0.000088293,  0.000071524, 465.495376953, D, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000071524,  0.000088293
2017-03-23 05:12:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000000741,  0.000088293,  0.000156300, 465.495376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000156300,  0.000088293
2017-03-23 05:13:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000034780,  0.000088293,  0.000141924, 464.754376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000141924,  0.000088293
2017-03-23 05:13:01.469966, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000034780,  0.000066435,  0.000141924, 499.534376953, D, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000141924,  0.000066435
2017-03-23 05:13:01.908594, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000037983,  0.000066435,  0.000162358, 499.534376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000162358,  0.000066435
2017-03-23 05:13:02.846247, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000037983,  0.000075947,  0.000162358, 537.517376953, D, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000162358,  0.000075947
2017-03-23 05:13:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000006797,  0.000075947,  0.000079166, 537.517376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000079166,  0.000075947
2017-03-23 05:13:03.907548, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000078599,  0.000075947,  0.000305925, 544.314376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000305925,  0.000075947
2017-03-23 05:13:04.156085, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000078599,  0.000094947,  0.000305925, 622.913376953, D, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000305925,  0.000094947
2017-03-23 05:13:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000071220,  0.000094947,  0.000065124, 622.913376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000065124,  0.000094947
2017-03-23 05:13:05.553207, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000071220,  0.000196480,  0.000065124, 694.133376953, D, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000065124,  0.000196480
2017-03-23 05:13:05.907296, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000043661,  0.000196480,  0.000077674, 694.133376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000077674,  0.000196480
2017-03-23 05:13:06.373516, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000043661,  0.000110053,  0.000077674, 650.472376953, D, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000077674,  0.000110053
2017-03-23 05:13:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000037684,  0.000110053,  0.000077825, 650.472376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000077825,  0.000110053
2017-03-23 05:13:07.164426, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000037684,  0.000140558,  0.000077825, 612.788376953, D, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000077825,  0.000140558
2017-03-23 05:13:07.485475, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000037684,  0.000145824,  0.000077825, 612.788376953, D, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000077825,  0.000145824
2017-03-23 05:13:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000005269,  0.000145824,  0.000142166, 612.788376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000142166,  0.000145824
2017-03-23 05:13:08.291267, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000005269,  0.000125256,  0.000142166, 607.519376953, D, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000142166,  0.000125256
2017-03-23 05:13:08.790499, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000005269,  0.000118120,  0.000142166, 607.519376953, D, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000142166,  0.000118120
2017-03-23 05:13:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000017102,  0.000118120,  0.000054249, 607.519376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000054249,  0.000118120
2017-03-23 05:13:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000014980,  0.000118120,  0.000146791, 590.417376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000146791,  0.000118120
2017-03-23 05:13:10.473705, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000014980,  0.000136926,  0.000146791, 575.437376953, D, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000146791,  0.000136926
2017-03-23 05:13:10.864831, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000014980,  0.000144941,  0.000146791, 575.437376953, D, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000146791,  0.000144941
2017-03-23 05:13:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000016980,  0.000144941,  0.000118928, 575.437376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000118928,  0.000144941
2017-03-23 05:13:11.313209, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000016980,  0.000079935,  0.000118928, 592.417376953, D, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000118928,  0.000079935
2017-03-23 05:13:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000008316,  0.000079935,  0.000130321, 592.417376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000130321,  0.000079935
2017-03-23 05:13:12.447406, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000008316,  0.000142180,  0.000130321, 600.733376953, D, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000130321,  0.000142180
2017-03-23 05:13:12.538930, slv, 42010afffe8a0002(unknown)/1,  0.000116576,  0.000008316,  0.000112543,  0.000130321, 600.733376953, D, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000130321,  0.000112543
2017-03-23 05:13:12.641536, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000008316,  0.000147493,  0.000130321, 600.733376953, D, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000130321,  0.000147493
2017-03-23 05:13:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000009336,  0.000147493,  0.000084153, 600.733376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000084153,  0.000147493
2017-03-23 05:13:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000012760,  0.000147493,  0.000123903, 591.397376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000123903,  0.000147493
2017-03-23 05:13:14.513265, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000012760,  0.000141992,  0.000123903, 578.637376953, D, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000123903,  0.000141992
2017-03-23 05:13:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000019365,  0.000141992,  0.000071243, 578.637376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000071243,  0.000141992
2017-03-23 05:13:15.280692, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000019365,  0.000144557,  0.000071243, 559.272376953, D, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000071243,  0.000144557
2017-03-23 05:13:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000026434,  0.000144557,  0.000110115, 559.272376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000110115,  0.000144557
2017-03-23 05:13:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000006972,  0.000144557,  0.000110218, 532.838376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000110218,  0.000144557
2017-03-23 05:13:17.191907, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000006972,  0.000125166,  0.000110218, 525.866376953, D, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000110218,  0.000125166
2017-03-23 05:13:17.908444, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000009670,  0.000125166,  0.000104651, 525.866376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000104651,  0.000125166
2017-03-23 05:13:18.526502, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000009670,  0.000131993,  0.000104651, 516.196376953, D, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000104651,  0.000131993
2017-03-23 05:13:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000002993,  0.000131993,  0.000123520, 516.196376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000123520,  0.000131993
2017-03-23 05:13:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000018414,  0.000131993,  0.000147480, 513.203376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000147480,  0.000131993
2017-03-23 05:13:20.344452, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000018414,  0.000126034,  0.000147480, 531.617376953, D, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000147480,  0.000126034
2017-03-23 05:13:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000013998,  0.000126034,  0.000114851, 531.617376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000114851,  0.000126034
2017-03-23 05:13:21.250302, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000013998,  0.000091187,  0.000114851, 545.615376953, D, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000114851,  0.000091187
2017-03-23 05:13:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000011955,  0.000091187,  0.000095777, 545.615376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000095777,  0.000091187
2017-03-23 05:13:22.003632, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000011955,  0.000137423,  0.000095777, 533.660376953, D, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000095777,  0.000137423
2017-03-23 05:13:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000013108,  0.000137423,  0.000112468, 533.660376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000112468,  0.000137423
2017-03-23 05:13:23.270776, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000013108,  0.000096174,  0.000112468, 520.552376953, D, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000112468,  0.000096174
2017-03-23 05:13:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000008189,  0.000096174,  0.000105393, 520.552376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000105393,  0.000096174
2017-03-23 05:13:24.057008, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000008189,  0.000096581,  0.000105393, 512.363376953, D, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000105393,  0.000096581
2017-03-23 05:13:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000014631,  0.000096581,  0.000157780, 512.363376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000157780,  0.000096581
2017-03-23 05:13:25.713863, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000014631,  0.000105161,  0.000157780, 526.994376953, D, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000157780,  0.000105161
2017-03-23 05:13:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000018706,  0.000105161,  0.000113308, 526.994376953, S, 0.000114790, 708, 0.000000314, 16108, 424, 41,  0.000113308,  0.000105161
2017-03-23 05:13:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000029156,  0.000105161,  0.000062044, 545.700376953, S, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000062044,  0.000105161
2017-03-23 05:13:27.633843, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000029156,  0.000124295,  0.000062044, 516.544376953, D, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000062044,  0.000124295
2017-03-23 05:13:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000031937,  0.000124295,  0.000107675, 516.544376953, S, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000107675,  0.000124295
2017-03-23 05:13:28.025871, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000031937,  0.000130790,  0.000107675, 484.607376953, D, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000107675,  0.000130790
2017-03-23 05:13:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000011766,  0.000130790,  0.000102150, 484.607376953, S, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000102150,  0.000130790
2017-03-23 05:13:29.907521, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000043747,  0.000130790,  0.000218538, 472.841376953, S, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000218538,  0.000130790
2017-03-23 05:13:29.919492, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000043747,  0.000062223,  0.000218538, 516.588376953, D, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000218538,  0.000062223
2017-03-23 05:13:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000030631,  0.000062223,  0.000076124, 516.588376953, S, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000076124,  0.000062223
2017-03-23 05:13:31.502484, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000030631,  0.000153778,  0.000076124, 547.219376953, D, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000076124,  0.000153778
2017-03-23 05:13:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000029818,  0.000153778,  0.000098014, 547.219376953, S, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000098014,  0.000153778
2017-03-23 05:13:32.765977, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000029818,  0.000110984,  0.000098014, 517.401376953, D, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000098014,  0.000110984
2017-03-23 05:13:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000014550,  0.000110984,  0.000106718, 517.401376953, S, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000106718,  0.000110984
2017-03-23 05:13:33.020084, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000014550,  0.000140295,  0.000106718, 502.851376953, D, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000106718,  0.000140295
2017-03-23 05:13:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000006591,  0.000140295,  0.000113775, 502.851376953, S, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000113775,  0.000140295
2017-03-23 05:13:34.413884, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000006591,  0.000105434,  0.000113775, 496.260376953, D, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000113775,  0.000105434
2017-03-23 05:13:34.908462, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000009839,  0.000105434,  0.000100172, 496.260376953, S, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000100172,  0.000105434
2017-03-23 05:13:35.053586, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000009839,  0.000127605,  0.000100172, 486.421376953, D, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000100172,  0.000127605
2017-03-23 05:13:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000012003,  0.000127605,  0.000109363, 486.421376953, S, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000109363,  0.000127605
2017-03-23 05:13:36.617365, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000012003,  0.000125902,  0.000109363, 474.418376953, D, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000109363,  0.000125902
2017-03-23 05:13:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000029556,  0.000125902,  0.000064972, 474.418376953, S, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000064972,  0.000125902
2017-03-23 05:13:37.408066, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000029556,  0.000115715,  0.000064972, 444.862376953, D, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000064972,  0.000115715
2017-03-23 05:13:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000003118,  0.000115715,  0.000162027, 444.862376953, S, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000162027,  0.000115715
2017-03-23 05:13:38.868096, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000003118,  0.000141555,  0.000162027, 441.744376953, D, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000162027,  0.000141555
2017-03-23 05:13:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116589,  0.000005286,  0.000141555,  0.000081652, 441.744376953, S, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000081652,  0.000141555
2017-03-23 05:13:39.222647, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000005286,  0.000069885,  0.000081652, 447.030376953, D, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000081652,  0.000069885
2017-03-23 05:13:39.908523, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000018367,  0.000069885,  0.000188215, 447.030376953, S, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000188215,  0.000069885
2017-03-23 05:13:40.334337, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000018367,  0.000095451,  0.000188215, 465.397376953, D, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000188215,  0.000095451
2017-03-23 05:13:40.600065, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000018367,  0.000165403,  0.000188215, 465.397376953, D, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000188215,  0.000165403
2017-03-23 05:13:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000016344,  0.000165403,  0.000078112, 465.397376953, S, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000078112,  0.000165403
2017-03-23 05:13:41.453694, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000016344,  0.000088973,  0.000078112, 481.741376953, D, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000078112,  0.000088973
2017-03-23 05:13:42.248854, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000016344,  0.000489224,  0.000078112, 481.741376953, D, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000078112,  0.000489224
2017-03-23 05:13:42.905148, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000016344,  0.000095792,  0.000078112, 481.741376953, D, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000078112,  0.000095792
2017-03-23 05:13:44.207161, slv, 42010afffe8a0002(unknown)/1,  0.000118850,  0.000016344,  0.000089615,  0.000078112, 481.741376953, D, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000078112,  0.000089615
2017-03-23 05:13:44.908508, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000048981,  0.000089615,  0.000059870, 481.741376953, S, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000059870,  0.000089615
2017-03-23 05:13:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000031320,  0.000089615,  0.000115189, 432.760376953, S, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000115189,  0.000089615
2017-03-23 05:13:46.135974, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000031320,  0.000161407,  0.000115189, 401.440376953, D, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000115189,  0.000161407
2017-03-23 05:13:46.884095, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000031320,  0.000105740,  0.000115189, 401.440376953, D, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000115189,  0.000105740
2017-03-23 05:13:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000022987,  0.000105740,  0.000076503, 401.440376953, S, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000076503,  0.000105740
2017-03-23 05:13:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000005858,  0.000105740,  0.000149416, 378.453376953, S, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000149416,  0.000105740
2017-03-23 05:13:48.288594, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000005858,  0.000108628,  0.000149416, 372.595376953, D, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000149416,  0.000108628
2017-03-23 05:13:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118831,  0.000009035,  0.000108628,  0.000106302, 372.595376953, S, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000106302,  0.000108628
2017-03-23 05:13:49.908365, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000012568,  0.000108628,  0.000106222, 381.630376953, S, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000106222,  0.000108628
2017-03-23 05:13:50.088978, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000012568,  0.000151398,  0.000106222, 369.062376953, D, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000106222,  0.000151398
2017-03-23 05:13:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000017103,  0.000151398,  0.000097391, 369.062376953, S, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000097391,  0.000151398
2017-03-23 05:13:51.604383, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000017103,  0.000092168,  0.000097391, 351.959376953, D, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000097391,  0.000092168
2017-03-23 05:13:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000004845,  0.000092168,  0.000130785, 351.959376953, S, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000130785,  0.000092168
2017-03-23 05:13:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118877,  0.000000752,  0.000092168,  0.000108472, 347.114376953, S, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000108472,  0.000092168
2017-03-23 05:13:52.919940, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000000752,  0.000055090,  0.000108472, 347.866376953, D, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000108472,  0.000055090
2017-03-23 05:13:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000008339,  0.000055090,  0.000112124, 347.866376953, S, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000112124,  0.000055090
2017-03-23 05:13:54.054852, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000008339,  0.000106308,  0.000112124, 339.527376953, D, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000112124,  0.000106308
2017-03-23 05:13:54.908493, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000013277,  0.000106308,  0.000097760, 339.527376953, S, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000097760,  0.000106308
2017-03-23 05:13:55.388135, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000013277,  0.000110926,  0.000097760, 326.250376953, D, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000097760,  0.000110926
2017-03-23 05:13:55.609633, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000013277,  0.000112738,  0.000097760, 326.250376953, D, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000097760,  0.000112738
2017-03-23 05:13:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000010813,  0.000112738,  0.000116314, 326.250376953, S, 0.000115987, 1081, 0.000003036, 26951, 551, 56,  0.000116314,  0.000112738
2017-03-23 05:13:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000000109,  0.000112738,  0.000118790, 315.437376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000118790,  0.000112738
2017-03-23 05:13:57.497533, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000000109,  0.000085354,  0.000118790, 315.328376953, D, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000118790,  0.000085354
2017-03-23 05:13:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000018180,  0.000085354,  0.000152674, 315.328376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000152674,  0.000085354
2017-03-23 05:13:58.097992, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000018180,  0.000106822,  0.000152674, 333.508376953, D, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000152674,  0.000106822
2017-03-23 05:13:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000002456,  0.000106822,  0.000087098, 333.508376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000087098,  0.000106822
2017-03-23 05:13:59.105625, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000002456,  0.000119446,  0.000087098, 335.964376953, D, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000087098,  0.000119446
2017-03-23 05:13:59.908332, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000005039,  0.000119446,  0.000137646, 335.964376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000137646,  0.000119446
2017-03-23 05:14:00.650247, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000005039,  0.000075839,  0.000137646, 330.925376953, D, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000137646,  0.000075839
2017-03-23 05:14:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000002065,  0.000075839,  0.000092838, 330.925376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000092838,  0.000075839
2017-03-23 05:14:01.170499, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000002065,  0.000082113,  0.000092838, 328.860376953, D, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000092838,  0.000082113
2017-03-23 05:14:01.907525, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000034644,  0.000082113,  0.000210556, 328.860376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000210556,  0.000082113
2017-03-23 05:14:02.570009, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000034644,  0.000091313,  0.000210556, 363.504376953, D, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000210556,  0.000091313
2017-03-23 05:14:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000033917,  0.000091313,  0.000091105, 363.504376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000091105,  0.000091313
2017-03-23 05:14:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000013900,  0.000091313,  0.000114958, 397.421376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000114958,  0.000091313
2017-03-23 05:14:04.008354, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000013900,  0.000126111,  0.000114958, 383.521376953, D, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000114958,  0.000126111
2017-03-23 05:14:04.111305, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000013900,  0.000083332,  0.000114958, 383.521376953, D, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000114958,  0.000083332
2017-03-23 05:14:04.774257, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000013900,  0.000126125,  0.000114958, 383.521376953, D, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000114958,  0.000126125
2017-03-23 05:14:04.908378, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000005957,  0.000126125,  0.000107057, 383.521376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000107057,  0.000126125
2017-03-23 05:14:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000028829,  0.000126125,  0.000184595, 377.564376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000184595,  0.000126125
2017-03-23 05:14:06.466651, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000028829,  0.000142674,  0.000184595, 406.393376953, D, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000184595,  0.000142674
2017-03-23 05:14:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000040817,  0.000142674,  0.000131426, 406.393376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000131426,  0.000142674
2017-03-23 05:14:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000008885,  0.000142674,  0.000121124, 447.210376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000121124,  0.000142674
2017-03-23 05:14:07.963320, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000008885,  0.000138043,  0.000121124, 456.095376953, D, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000121124,  0.000138043
2017-03-23 05:14:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000020511,  0.000138043,  0.000073090, 456.095376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000073090,  0.000138043
2017-03-23 05:14:09.265775, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000020511,  0.000109301,  0.000073090, 435.584376953, D, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000073090,  0.000109301
2017-03-23 05:14:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000023692,  0.000109301,  0.000115101, 435.584376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000115101,  0.000109301
2017-03-23 05:14:10.521739, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000023692,  0.000064452,  0.000115101, 411.892376953, D, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000115101,  0.000064452
2017-03-23 05:14:10.809118, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000023692,  0.000119305,  0.000115101, 411.892376953, D, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000115101,  0.000119305
2017-03-23 05:14:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000007585,  0.000119305,  0.000104544, 411.892376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000104544,  0.000119305
2017-03-23 05:14:11.571470, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000007585,  0.000092614,  0.000104544, 404.307376953, D, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000104544,  0.000092614
2017-03-23 05:14:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000025807,  0.000092614,  0.000181100, 404.307376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000181100,  0.000092614
2017-03-23 05:14:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000018709,  0.000092614,  0.000090205, 430.114376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000090205,  0.000092614
2017-03-23 05:14:13.181939, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000018709,  0.000080027,  0.000090205, 448.823376953, D, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000090205,  0.000080027
2017-03-23 05:14:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000011350,  0.000080027,  0.000165990, 448.823376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000165990,  0.000080027
2017-03-23 05:14:14.580784, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000011350,  0.000109822,  0.000165990, 460.173376953, D, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000165990,  0.000109822
2017-03-23 05:14:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000007993,  0.000109822,  0.000083019, 460.173376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000083019,  0.000109822
2017-03-23 05:14:15.608804, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000007993,  0.000114245,  0.000083019, 468.166376953, D, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000083019,  0.000114245
2017-03-23 05:14:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000023537,  0.000114245,  0.000102878, 468.166376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000102878,  0.000114245
2017-03-23 05:14:16.072979, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000023537,  0.000137614,  0.000102878, 444.629376953, D, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000102878,  0.000137614
2017-03-23 05:14:16.266418, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000023537,  0.000152081,  0.000102878, 444.629376953, D, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000102878,  0.000152081
2017-03-23 05:14:16.907550, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000057584,  0.000152081,  0.000245297, 444.629376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000245297,  0.000152081
2017-03-23 05:14:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000073009,  0.000152081,  0.000133735, 502.213376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000133735,  0.000152081
2017-03-23 05:14:17.950995, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000073009,  0.000123493,  0.000133735, 575.222376953, D, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000133735,  0.000123493
2017-03-23 05:14:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000003058,  0.000123493,  0.000105574, 575.222376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000105574,  0.000123493
2017-03-23 05:14:19.717139, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000003058,  0.000143333,  0.000105574, 578.280376953, D, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000105574,  0.000143333
2017-03-23 05:14:19.839042, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000003058,  0.000144069,  0.000105574, 578.280376953, D, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000105574,  0.000144069
2017-03-23 05:14:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000007369,  0.000144069,  0.000142813, 578.280376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000142813,  0.000144069
2017-03-23 05:14:20.271630, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000007369,  0.000103018,  0.000142813, 585.649376953, D, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000142813,  0.000103018
2017-03-23 05:14:20.908493, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000024153,  0.000103018,  0.000139528, 585.649376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000139528,  0.000103018
2017-03-23 05:14:21.442017, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000024153,  0.000123861,  0.000139528, 609.802376953, D, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000139528,  0.000123861
2017-03-23 05:14:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000001093,  0.000123861,  0.000092589, 609.802376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000092589,  0.000123861
2017-03-23 05:14:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000016802,  0.000123861,  0.000108268, 608.709376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000108268,  0.000123861
2017-03-23 05:14:23.364356, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000016802,  0.000132464,  0.000108268, 591.907376953, D, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000108268,  0.000132464
2017-03-23 05:14:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000014907,  0.000132464,  0.000096516, 591.907376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000096516,  0.000132464
2017-03-23 05:14:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000024869,  0.000132464,  0.000088482, 577.000376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000088482,  0.000132464
2017-03-23 05:14:25.312425, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000024869,  0.000162804,  0.000088482, 552.131376953, D, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000088482,  0.000162804
2017-03-23 05:14:25.798243, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000024869,  0.000115505,  0.000088482, 552.131376953, D, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000088482,  0.000115505
2017-03-23 05:14:25.908566, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000021331,  0.000115505,  0.000103622, 552.131376953, S, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000103622,  0.000115505
2017-03-23 05:14:26.855246, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000021331,  0.000125997,  0.000103622, 530.800376953, D, 0.000117567, 982, -0.000008528, 20248, 432, 69,  0.000103622,  0.000125997
2017-03-23 05:14:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000024136,  0.000125997,  0.000179307, 530.800376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000179307,  0.000125997
2017-03-23 05:14:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000021731,  0.000125997,  0.000098672, 554.936376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000098672,  0.000125997
2017-03-23 05:14:28.136373, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000021731,  0.000119625,  0.000098672, 576.667376953, D, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000098672,  0.000119625
2017-03-23 05:14:28.843593, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000021731,  0.000100686,  0.000098672, 576.667376953, D, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000098672,  0.000100686
2017-03-23 05:14:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000021403,  0.000100686,  0.000092756, 576.667376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000092756,  0.000100686
2017-03-23 05:14:29.788425, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000021403,  0.000128818,  0.000092756, 555.264376953, D, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000092756,  0.000128818
2017-03-23 05:14:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000029970,  0.000128818,  0.000081073, 555.264376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000081073,  0.000128818
2017-03-23 05:14:30.908395, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000041350,  0.000128818,  0.000069814, 525.294376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000069814,  0.000128818
2017-03-23 05:14:31.669808, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000041350,  0.000114802,  0.000069814, 483.944376953, D, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000069814,  0.000114802
2017-03-23 05:14:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000029129,  0.000114802,  0.000105278, 483.944376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000105278,  0.000114802
2017-03-23 05:14:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000009565,  0.000114802,  0.000108704, 454.815376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000108704,  0.000114802
2017-03-23 05:14:33.384598, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000009565,  0.000123140,  0.000108704, 445.250376953, D, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000108704,  0.000123140
2017-03-23 05:14:33.874050, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000009565,  0.000115668,  0.000108704, 445.250376953, D, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000108704,  0.000115668
2017-03-23 05:14:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000005104,  0.000115668,  0.000113970, 445.250376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000113970,  0.000115668
2017-03-23 05:14:34.275727, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000005104,  0.000084653,  0.000113970, 440.146376953, D, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000113970,  0.000084653
2017-03-23 05:14:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000009447,  0.000084653,  0.000137412, 440.146376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000137412,  0.000084653
2017-03-23 05:14:35.389801, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000009447,  0.000169078,  0.000137412, 449.593376953, D, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000137412,  0.000169078
2017-03-23 05:14:35.908453, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000017160,  0.000169078,  0.000129389, 449.593376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000129389,  0.000169078
2017-03-23 05:14:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000025326,  0.000169078,  0.000153901, 466.753376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000153901,  0.000169078
2017-03-23 05:14:37.317317, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000025326,  0.000108418,  0.000153901, 492.079376953, D, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000153901,  0.000108418
2017-03-23 05:14:37.821699, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000025326,  0.000082294,  0.000153901, 492.079376953, D, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000153901,  0.000082294
2017-03-23 05:14:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000012289,  0.000082294,  0.000103842, 492.079376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000103842,  0.000082294
2017-03-23 05:14:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000002315,  0.000082294,  0.000125222, 504.368376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000125222,  0.000082294
2017-03-23 05:14:39.598720, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000002315,  0.000110608,  0.000125222, 502.053376953, D, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000125222,  0.000110608
2017-03-23 05:14:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000010744,  0.000110608,  0.000129979, 502.053376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000129979,  0.000110608
2017-03-23 05:14:40.908520, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000020780,  0.000110608,  0.000145311, 512.797376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000145311,  0.000110608
2017-03-23 05:14:41.218554, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000020780,  0.000110528,  0.000145311, 533.577376953, D, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000145311,  0.000110528
2017-03-23 05:14:41.219392, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000020780,  0.000082554,  0.000145311, 533.577376953, D, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000145311,  0.000082554
2017-03-23 05:14:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000020777,  0.000082554,  0.000130131, 533.577376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000130131,  0.000082554
2017-03-23 05:14:42.298892, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000020777,  0.000118209,  0.000130131, 554.354376953, D, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000130131,  0.000118209
2017-03-23 05:14:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000012672,  0.000118209,  0.000078602, 554.354376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000078602,  0.000118209
2017-03-23 05:14:43.174660, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000012672,  0.000135151,  0.000078602, 541.682376953, D, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000078602,  0.000135151
2017-03-23 05:14:43.462841, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000012672,  0.000152070,  0.000078602, 541.682376953, D, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000078602,  0.000152070
2017-03-23 05:14:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000024540,  0.000152070,  0.000106309, 541.682376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000106309,  0.000152070
2017-03-23 05:14:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000015412,  0.000152070,  0.000158389, 517.142376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000158389,  0.000152070
2017-03-23 05:14:45.304525, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000015412,  0.000114746,  0.000158389, 532.554376953, D, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000158389,  0.000114746
2017-03-23 05:14:45.790594, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000015412,  0.000102374,  0.000158389, 532.554376953, D, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000158389,  0.000102374
2017-03-23 05:14:45.908406, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000013235,  0.000102374,  0.000102351, 532.554376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000102351,  0.000102374
2017-03-23 05:14:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000034359,  0.000102374,  0.000063598, 545.789376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000063598,  0.000102374
2017-03-23 05:14:47.477540, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000034359,  0.000159863,  0.000063598, 511.430376953, D, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000063598,  0.000159863
2017-03-23 05:14:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000027342,  0.000159863,  0.000116443, 511.430376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000116443,  0.000159863
2017-03-23 05:14:48.347169, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000027342,  0.000132175,  0.000116443, 484.088376953, D, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000116443,  0.000132175
2017-03-23 05:14:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000011689,  0.000132175,  0.000094971, 484.088376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000094971,  0.000132175
2017-03-23 05:14:49.297322, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000011689,  0.000157596,  0.000094971, 472.399376953, D, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000094971,  0.000157596
2017-03-23 05:14:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000001816,  0.000157596,  0.000143587, 472.399376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000143587,  0.000157596
2017-03-23 05:14:50.908382, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000005387,  0.000157596,  0.000102236, 474.215376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000102236,  0.000157596
2017-03-23 05:14:51.177401, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000005387,  0.000111423,  0.000102236, 479.602376953, D, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000102236,  0.000111423
2017-03-23 05:14:51.731471, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000005387,  0.000120508,  0.000102236, 479.602376953, D, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000102236,  0.000120508
2017-03-23 05:14:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000002416,  0.000120508,  0.000137499, 479.602376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000137499,  0.000120508
2017-03-23 05:14:52.447524, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000002416,  0.000104389,  0.000137499, 482.018376953, D, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000137499,  0.000104389
2017-03-23 05:14:52.449420, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000002416,  0.000085715,  0.000137499, 482.018376953, D, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000137499,  0.000085715
2017-03-23 05:14:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000013290,  0.000085715,  0.000123803, 482.018376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000123803,  0.000085715
2017-03-23 05:14:53.436149, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000013290,  0.000121486,  0.000123803, 495.308376953, D, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000123803,  0.000121486
2017-03-23 05:14:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000029895,  0.000121486,  0.000170671, 495.308376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000170671,  0.000121486
2017-03-23 05:14:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000018582,  0.000121486,  0.000101173, 525.203376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000101173,  0.000121486
2017-03-23 05:14:55.322446, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000018582,  0.000110940,  0.000101173, 543.785376953, D, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000101173,  0.000110940
2017-03-23 05:14:55.908489, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000015132,  0.000110940,  0.000163723, 543.785376953, S, 0.000117091, 379, 0.000007179, 24670, 456, 94,  0.000163723,  0.000110940
2017-03-23 05:14:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000024169,  0.000110940,  0.000119202, 558.917376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000119202,  0.000110940
2017-03-23 05:14:57.246666, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000024169,  0.000120525,  0.000119202, 583.086376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000119202,  0.000120525
2017-03-23 05:14:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000003752,  0.000120525,  0.000122821, 583.086376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000122821,  0.000120525
2017-03-23 05:14:58.181110, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000003752,  0.000070202,  0.000122821, 586.838376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000122821,  0.000070202
2017-03-23 05:14:58.553378, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000003752,  0.000111723,  0.000122821, 586.838376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000122821,  0.000111723
2017-03-23 05:14:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000016279,  0.000111723,  0.000078770, 586.838376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000078770,  0.000111723
2017-03-23 05:14:59.534475, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000016279,  0.000150368,  0.000078770, 570.559376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000078770,  0.000150368
2017-03-23 05:14:59.749938, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000016279,  0.000119266,  0.000078770, 570.559376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000078770,  0.000119266
2017-03-23 05:14:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000000451,  0.000119266,  0.000154003, 570.559376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000154003,  0.000119266
2017-03-23 05:15:00.829235, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000000451,  0.000119453,  0.000154003, 570.108376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000154003,  0.000119453
2017-03-23 05:15:00.908596, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000002047,  0.000119453,  0.000075422, 570.108376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000075422,  0.000119453
2017-03-23 05:15:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000015807,  0.000119453,  0.000126501, 568.061376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000126501,  0.000119453
2017-03-23 05:15:02.755057, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000015807,  0.000152443,  0.000126501, 552.254376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000126501,  0.000152443
2017-03-23 05:15:02.851841, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000015807,  0.000122694,  0.000126501, 552.254376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000126501,  0.000122694
2017-03-23 05:15:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000010385,  0.000122694,  0.000086833, 552.254376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000086833,  0.000122694
2017-03-23 05:15:03.645845, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000010385,  0.000154096,  0.000086833, 541.869376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000086833,  0.000154096
2017-03-23 05:15:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000000384,  0.000154096,  0.000147150, 541.869376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000147150,  0.000154096
2017-03-23 05:15:04.060865, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000000384,  0.000118714,  0.000147150, 541.485376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000147150,  0.000118714
2017-03-23 05:15:04.559112, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000000384,  0.000119489,  0.000147150, 541.485376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000147150,  0.000119489
2017-03-23 05:15:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000004671,  0.000119489,  0.000097412, 541.485376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000097412,  0.000119489
2017-03-23 05:15:05.908423, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000004554,  0.000119489,  0.000147305, 546.156376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000147305,  0.000119489
2017-03-23 05:15:06.467068, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000004554,  0.000108878,  0.000147305, 550.710376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000147305,  0.000108878
2017-03-23 05:15:06.809708, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000004554,  0.000122354,  0.000147305, 550.710376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000147305,  0.000122354
2017-03-23 05:15:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000000724,  0.000122354,  0.000087267, 550.710376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000087267,  0.000122354
2017-03-23 05:15:07.812312, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000000724,  0.000135881,  0.000087267, 549.986376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000087267,  0.000135881
2017-03-23 05:15:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000028483,  0.000135881,  0.000092276, 549.986376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000092276,  0.000135881
2017-03-23 05:15:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000028135,  0.000135881,  0.000088042, 521.503376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000088042,  0.000135881
2017-03-23 05:15:09.497120, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000028135,  0.000121120,  0.000088042, 493.368376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000088042,  0.000121120
2017-03-23 05:15:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000022652,  0.000121120,  0.000103082, 493.368376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000103082,  0.000121120
2017-03-23 05:15:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000008856,  0.000121120,  0.000150898, 470.716376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000150898,  0.000121120
2017-03-23 05:15:11.459483, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000008856,  0.000144326,  0.000150898, 479.572376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000150898,  0.000144326
2017-03-23 05:15:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000019076,  0.000144326,  0.000123646, 479.572376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000123646,  0.000144326
2017-03-23 05:15:12.462925, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000019076,  0.000102913,  0.000123646, 498.648376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000123646,  0.000102913
2017-03-23 05:15:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000010203,  0.000102913,  0.000092653, 498.648376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000092653,  0.000102913
2017-03-23 05:15:13.227087, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000010203,  0.000125249,  0.000092653, 488.445376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000092653,  0.000125249
2017-03-23 05:15:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000015598,  0.000125249,  0.000112931, 488.445376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000112931,  0.000125249
2017-03-23 05:15:14.065001, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000015598,  0.000125703,  0.000112931, 472.847376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000112931,  0.000125703
2017-03-23 05:15:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000019755,  0.000125703,  0.000084159, 472.847376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000084159,  0.000125703
2017-03-23 05:15:15.356595, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000019755,  0.000134920,  0.000084159, 453.092376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000084159,  0.000134920
2017-03-23 05:15:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000007573,  0.000134920,  0.000137170, 453.092376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000137170,  0.000134920
2017-03-23 05:15:15.962240, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000007573,  0.000074624,  0.000137170, 445.519376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000137170,  0.000074624
2017-03-23 05:15:16.908582, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000011325,  0.000074624,  0.000076431, 445.519376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000076431,  0.000074624
2017-03-23 05:15:17.286182, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000011325,  0.000076040,  0.000076431, 434.194376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000076431,  0.000076040
2017-03-23 05:15:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000014508,  0.000076040,  0.000130217, 434.194376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000130217,  0.000076040
2017-03-23 05:15:18.264744, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000014508,  0.000150627,  0.000130217, 419.686376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000130217,  0.000150627
2017-03-23 05:15:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000006189,  0.000150627,  0.000092502, 419.686376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000092502,  0.000150627
2017-03-23 05:15:19.739779, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000006189,  0.000130009,  0.000092502, 413.497376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000092502,  0.000130009
2017-03-23 05:15:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000014934,  0.000130009,  0.000112712, 413.497376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000112712,  0.000130009
2017-03-23 05:15:20.013732, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000014934,  0.000157172,  0.000112712, 398.563376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000112712,  0.000157172
2017-03-23 05:15:20.872070, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000014934,  0.000132274,  0.000112712, 398.563376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000112712,  0.000132274
2017-03-23 05:15:20.901231, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000014934,  0.000098064,  0.000112712, 398.563376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000112712,  0.000098064
2017-03-23 05:15:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000013936,  0.000098064,  0.000094825, 398.563376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000094825,  0.000098064
2017-03-23 05:15:21.891047, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000013936,  0.000081565,  0.000094825, 384.627376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000094825,  0.000081565
2017-03-23 05:15:21.908446, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000003406,  0.000081565,  0.000133642, 384.627376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000133642,  0.000081565
2017-03-23 05:15:22.751364, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000003406,  0.000104604,  0.000133642, 381.221376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000133642,  0.000104604
2017-03-23 05:15:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000005385,  0.000104604,  0.000090323, 381.221376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000090323,  0.000104604
2017-03-23 05:15:23.767093, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000005385,  0.000119844,  0.000090323, 375.836376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000090323,  0.000119844
2017-03-23 05:15:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000000692,  0.000119844,  0.000142731, 375.836376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000142731,  0.000119844
2017-03-23 05:15:24.643121, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000000692,  0.000100779,  0.000142731, 375.144376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000142731,  0.000100779
2017-03-23 05:15:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000013316,  0.000100779,  0.000118201, 375.144376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000118201,  0.000100779
2017-03-23 05:15:25.427576, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000013316,  0.000121025,  0.000118201, 388.460376953, D, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000118201,  0.000121025
2017-03-23 05:15:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000016014,  0.000121025,  0.000148124, 388.460376953, S, 0.000117002, 392, 0.000000937, 20464, 507, 38,  0.000148124,  0.000121025
2017-03-23 05:15:26.908313, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000014034,  0.000121025,  0.000114295, 404.474376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000114295,  0.000121025
2017-03-23 05:15:27.377569, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000014034,  0.000092527,  0.000114295, 418.508376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000114295,  0.000092527
2017-03-23 05:15:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000001290,  0.000092527,  0.000117388, 418.508376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000117388,  0.000092527
2017-03-23 05:15:28.625665, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000001290,  0.000137938,  0.000117388, 417.218376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000117388,  0.000137938
2017-03-23 05:15:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000005431,  0.000137938,  0.000127627, 417.218376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000127627,  0.000137938
2017-03-23 05:15:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000009840,  0.000137938,  0.000126182, 422.649376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000126182,  0.000137938
2017-03-23 05:15:30.390940, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000009840,  0.000079396,  0.000126182, 432.489376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000126182,  0.000079396
2017-03-23 05:15:30.556489, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000009840,  0.000147202,  0.000126182, 432.489376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000126182,  0.000147202
2017-03-23 05:15:30.883661, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000009840,  0.000112327,  0.000126182, 432.489376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000126182,  0.000112327
2017-03-23 05:15:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000004480,  0.000112327,  0.000099169, 432.489376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000099169,  0.000112327
2017-03-23 05:15:31.908333, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000005336,  0.000112327,  0.000124654, 428.009376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000124654,  0.000112327
2017-03-23 05:15:32.574781, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000005336,  0.000175235,  0.000124654, 422.673376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000124654,  0.000175235
2017-03-23 05:15:32.836886, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000005336,  0.000135489,  0.000124654, 422.673376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000124654,  0.000135489
2017-03-23 05:15:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000009626,  0.000135489,  0.000091211, 422.673376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000091211,  0.000135489
2017-03-23 05:15:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000016305,  0.000135489,  0.000111916, 413.047376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000111916,  0.000135489
2017-03-23 05:15:33.957924, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000016305,  0.000122000,  0.000111916, 396.742376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000111916,  0.000122000
2017-03-23 05:15:34.063899, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000016305,  0.000055669,  0.000111916, 396.742376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000111916,  0.000055669
2017-03-23 05:15:34.824310, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000016305,  0.000077431,  0.000111916, 396.742376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000111916,  0.000077431
2017-03-23 05:15:34.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000050630,  0.000077431,  0.000224449, 396.742376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000224449,  0.000077431
2017-03-23 05:15:35.853282, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000050630,  0.000141144,  0.000224449, 447.372376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000224449,  0.000141144
2017-03-23 05:15:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000055726,  0.000141144,  0.000121814, 447.372376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000121814,  0.000141144
2017-03-23 05:15:36.301894, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000055726,  0.000124015,  0.000121814, 503.098376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000121814,  0.000124015
2017-03-23 05:15:36.908417, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000013949,  0.000124015,  0.000085985, 503.098376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000085985,  0.000124015
2017-03-23 05:15:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000000628,  0.000124015,  0.000149006, 489.149376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000149006,  0.000124015
2017-03-23 05:15:38.064696, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000000628,  0.000124456,  0.000149006, 488.521376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000149006,  0.000124456
2017-03-23 05:15:38.778225, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000000628,  0.000102594,  0.000149006, 488.521376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000149006,  0.000102594
2017-03-23 05:15:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000001410,  0.000102594,  0.000084807, 488.521376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000084807,  0.000102594
2017-03-23 05:15:39.189049, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000001410,  0.000119365,  0.000084807, 487.111376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000084807,  0.000119365
2017-03-23 05:15:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000004329,  0.000119365,  0.000143483, 487.111376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000143483,  0.000119365
2017-03-23 05:15:39.955182, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000004329,  0.000090915,  0.000143483, 482.782376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000143483,  0.000090915
2017-03-23 05:15:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000023542,  0.000090915,  0.000140342, 482.782376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000140342,  0.000090915
2017-03-23 05:15:41.432680, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000023542,  0.000084907,  0.000140342, 506.324376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000140342,  0.000084907
2017-03-23 05:15:41.908424, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000022334,  0.000084907,  0.000140877, 506.324376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000140877,  0.000084907
2017-03-23 05:15:42.681449, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000022334,  0.000148575,  0.000140877, 528.658376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000140877,  0.000148575
2017-03-23 05:15:42.739027, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000022334,  0.000107968,  0.000140877, 528.658376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000140877,  0.000107968
2017-03-23 05:15:42.822113, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000022334,  0.000062079,  0.000140877, 528.658376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000140877,  0.000062079
2017-03-23 05:15:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000012801,  0.000062079,  0.000121549, 528.658376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000121549,  0.000062079
2017-03-23 05:15:43.394640, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000012801,  0.000096440,  0.000121549, 541.459376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000121549,  0.000096440
2017-03-23 05:15:43.907496, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000049008,  0.000096440,  0.000213409, 541.459376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000213409,  0.000096440
2017-03-23 05:15:44.430574, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000049008,  0.000145230,  0.000213409, 590.467376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000213409,  0.000145230
2017-03-23 05:15:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000024114,  0.000145230,  0.000071956, 590.467376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000071956,  0.000145230
2017-03-23 05:15:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000026982,  0.000145230,  0.000111619, 614.581376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000111619,  0.000145230
2017-03-23 05:15:45.988710, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000026982,  0.000071136,  0.000111619, 587.599376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000111619,  0.000071136
2017-03-23 05:15:46.835127, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000026982,  0.000132455,  0.000111619, 587.599376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000111619,  0.000132455
2017-03-23 05:15:46.908417, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000024917,  0.000132455,  0.000076151, 587.599376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000076151,  0.000132455
2017-03-23 05:15:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000014008,  0.000132455,  0.000133504, 562.682376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000133504,  0.000132455
2017-03-23 05:15:48.729199, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000014008,  0.000112771,  0.000133504, 548.674376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000133504,  0.000112771
2017-03-23 05:15:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000008331,  0.000112771,  0.000087564, 548.674376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000087564,  0.000112771
2017-03-23 05:15:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000017513,  0.000112771,  0.000115198, 540.343376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000115198,  0.000112771
2017-03-23 05:15:50.316552, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000017513,  0.000103897,  0.000115198, 522.830376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000115198,  0.000103897
2017-03-23 05:15:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000026840,  0.000103897,  0.000068871, 522.830376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000068871,  0.000103897
2017-03-23 05:15:51.908515, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000024198,  0.000103897,  0.000120444, 495.990376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000120444,  0.000103897
2017-03-23 05:15:52.152606, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000024198,  0.000131285,  0.000120444, 471.792376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000120444,  0.000131285
2017-03-23 05:15:52.906891, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000024198,  0.000123955,  0.000120444, 471.792376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000120444,  0.000123955
2017-03-23 05:15:52.907258, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000028336,  0.000123955,  0.000060658, 471.792376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000060658,  0.000123955
2017-03-23 05:15:53.509793, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000028336,  0.000088115,  0.000060658, 443.456376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000060658,  0.000088115
2017-03-23 05:15:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000022313,  0.000088115,  0.000132231, 443.456376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000132231,  0.000088115
2017-03-23 05:15:54.221710, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000022313,  0.000085735,  0.000132231, 421.143376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000132231,  0.000085735
2017-03-23 05:15:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000003223,  0.000085735,  0.000098095, 421.143376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000098095,  0.000085735
2017-03-23 05:15:55.760345, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000003223,  0.000112934,  0.000098095, 417.920376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000098095,  0.000112934
2017-03-23 05:15:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000006478,  0.000112934,  0.000151041, 417.920376953, S, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000151041,  0.000112934
2017-03-23 05:15:56.313269, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000006478,  0.000120992,  0.000151041, 424.398376953, D, 0.000117605, 508, -0.000005148, 13256, 482, 72,  0.000151041,  0.000120992
2017-03-23 05:15:56.908356, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000007056,  0.000120992,  0.000099124, 424.398376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000099124,  0.000120992
2017-03-23 05:15:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000018242,  0.000120992,  0.000173457, 431.454376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000173457,  0.000120992
2017-03-23 05:15:58.273130, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000018242,  0.000092629,  0.000173457, 449.696376953, D, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000173457,  0.000092629
2017-03-23 05:15:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000012935,  0.000092629,  0.000088767, 449.696376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000088767,  0.000092629
2017-03-23 05:15:59.577050, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000012935,  0.000100782,  0.000088767, 462.631376953, D, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000088767,  0.000100782
2017-03-23 05:15:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000011643,  0.000100782,  0.000124489, 462.631376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000124489,  0.000100782
2017-03-23 05:16:00.295245, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000011643,  0.000082738,  0.000124489, 450.988376953, D, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000124489,  0.000082738
2017-03-23 05:16:00.582281, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000011643,  0.000113036,  0.000124489, 450.988376953, D, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000124489,  0.000113036
2017-03-23 05:16:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000005100,  0.000113036,  0.000101382, 450.988376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000101382,  0.000113036
2017-03-23 05:16:01.577095, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000005100,  0.000091557,  0.000101382, 445.888376953, D, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000101382,  0.000091557
2017-03-23 05:16:01.908435, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000006212,  0.000091557,  0.000121702, 445.888376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000121702,  0.000091557
2017-03-23 05:16:02.557373, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000006212,  0.000139403,  0.000121702, 439.676376953, D, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000121702,  0.000139403
2017-03-23 05:16:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000007413,  0.000139403,  0.000098754, 439.676376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000098754,  0.000139403
2017-03-23 05:16:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000014915,  0.000139403,  0.000166293, 432.263376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000166293,  0.000139403
2017-03-23 05:16:03.965396, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000014915,  0.000164463,  0.000166293, 447.178376953, D, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000166293,  0.000164463
2017-03-23 05:16:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000031839,  0.000164463,  0.000133077, 447.178376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000133077,  0.000164463
2017-03-23 05:16:05.066310, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000031839,  0.000174012,  0.000133077, 479.017376953, D, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000133077,  0.000174012
2017-03-23 05:16:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000037376,  0.000174012,  0.000178489, 479.017376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000178489,  0.000174012
2017-03-23 05:16:06.806638, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000037376,  0.000129681,  0.000178489, 516.393376953, D, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000178489,  0.000129681
2017-03-23 05:16:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000010823,  0.000129681,  0.000081166, 516.393376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000081166,  0.000129681
2017-03-23 05:16:07.243436, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000010823,  0.000106079,  0.000081166, 527.216376953, D, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000081166,  0.000106079
2017-03-23 05:16:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000024985,  0.000106079,  0.000107490, 527.216376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000107490,  0.000106079
2017-03-23 05:16:08.792630, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000024985,  0.000111108,  0.000107490, 502.231376953, D, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000107490,  0.000111108
2017-03-23 05:16:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000028624,  0.000111108,  0.000073678, 502.231376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000073678,  0.000111108
2017-03-23 05:16:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000005950,  0.000111108,  0.000176359, 473.607376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000176359,  0.000111108
2017-03-23 05:16:10.295818, slv, 42010afffe8a0002(unknown)/1,  0.000119226,  0.000005950,  0.000121463,  0.000176359, 479.557376953, D, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000176359,  0.000121463
2017-03-23 05:16:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119226,  0.000013826,  0.000121463,  0.000089588, 479.557376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000089588,  0.000121463
2017-03-23 05:16:11.445995, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000013826,  0.000080521,  0.000089588, 493.383376953, D, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000089588,  0.000080521
2017-03-23 05:16:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000011833,  0.000080521,  0.000125163, 493.383376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000125163,  0.000080521
2017-03-23 05:16:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000009922,  0.000080521,  0.000093375, 481.550376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000093375,  0.000080521
2017-03-23 05:16:13.406041, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000009922,  0.000133567,  0.000093375, 471.628376953, D, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000093375,  0.000133567
2017-03-23 05:16:13.675187, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000009922,  0.000106035,  0.000093375, 471.628376953, D, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000093375,  0.000106035
2017-03-23 05:16:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000006729,  0.000106035,  0.000131046, 471.628376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000131046,  0.000106035
2017-03-23 05:16:14.303027, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000006729,  0.000114464,  0.000131046, 464.899376953, D, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000131046,  0.000114464
2017-03-23 05:16:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000008273,  0.000114464,  0.000089666, 464.899376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000089666,  0.000114464
2017-03-23 05:16:15.511589, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000008273,  0.000165018,  0.000089666, 456.626376953, D, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000089666,  0.000165018
2017-03-23 05:16:15.838280, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000008273,  0.000110635,  0.000089666, 456.626376953, D, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000089666,  0.000110635
2017-03-23 05:16:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000001156,  0.000110635,  0.000145188, 456.626376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000145188,  0.000110635
2017-03-23 05:16:16.549144, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000001156,  0.000109571,  0.000145188, 455.470376953, D, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000145188,  0.000109571
2017-03-23 05:16:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000040908,  0.000109571,  0.000173744, 455.470376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000173744,  0.000109571
2017-03-23 05:16:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000020190,  0.000109571,  0.000103675, 496.378376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000103675,  0.000109571
2017-03-23 05:16:18.329988, slv, 42010afffe8a0002(unknown)/1,  0.000118549,  0.000020190,  0.000123082,  0.000103675, 516.568376953, D, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000103675,  0.000123082
2017-03-23 05:16:18.908823, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000015384,  0.000123082,  0.000102625, 516.568376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000102625,  0.000123082
2017-03-23 05:16:19.692461, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000015384,  0.000116948,  0.000102625, 501.184376953, D, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000102625,  0.000116948
2017-03-23 05:16:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000003294,  0.000116948,  0.000127776, 501.184376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000127776,  0.000116948
2017-03-23 05:16:19.961427, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000003294,  0.000153477,  0.000127776, 497.890376953, D, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000127776,  0.000153477
2017-03-23 05:16:20.588457, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000003294,  0.000108509,  0.000127776, 497.890376953, D, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000127776,  0.000108509
2017-03-23 05:16:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000001280,  0.000108509,  0.000106818, 497.890376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000106818,  0.000108509
2017-03-23 05:16:21.845024, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000001280,  0.000137815,  0.000106818, 496.610376953, D, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000106818,  0.000137815
2017-03-23 05:16:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118739,  0.000012829,  0.000137815,  0.000156294, 496.610376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000156294,  0.000137815
2017-03-23 05:16:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118739,  0.000027451,  0.000137815,  0.000136088, 509.439376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000136088,  0.000137815
2017-03-23 05:16:23.701119, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000027451,  0.000126559,  0.000136088, 536.890376953, D, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000136088,  0.000126559
2017-03-23 05:16:23.908490, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000003676,  0.000126559,  0.000108868, 536.890376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000108868,  0.000126559
2017-03-23 05:16:24.164132, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000003676,  0.000097190,  0.000108868, 540.566376953, D, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000108868,  0.000097190
2017-03-23 05:16:24.174769, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000003676,  0.000064661,  0.000108868, 540.566376953, D, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000108868,  0.000064661
2017-03-23 05:16:24.633816, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000003676,  0.000107808,  0.000108868, 540.566376953, D, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000108868,  0.000107808
2017-03-23 05:16:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000037327,  0.000107808,  0.000053480, 540.566376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000053480,  0.000107808
2017-03-23 05:16:25.808678, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000037327,  0.000097350,  0.000053480, 503.239376953, D, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000053480,  0.000097350
2017-03-23 05:16:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000035616,  0.000097350,  0.000111153, 503.239376953, S, 0.000118133, 628, 0.000000664, 23032, 482, 62,  0.000111153,  0.000097350
2017-03-23 05:16:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000026539,  0.000097350,  0.000071224, 467.623376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000071224,  0.000097350
2017-03-23 05:16:27.357997, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000026539,  0.000119556,  0.000071224, 441.084376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000071224,  0.000119556
2017-03-23 05:16:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000028002,  0.000119556,  0.000107722, 441.084376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000107722,  0.000119556
2017-03-23 05:16:28.369725, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000028002,  0.000099511,  0.000107722, 413.082376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000107722,  0.000099511
2017-03-23 05:16:28.908609, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000019428,  0.000099511,  0.000087589, 413.082376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000087589,  0.000099511
2017-03-23 05:16:29.504333, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000019428,  0.000083591,  0.000087589, 393.654376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000087589,  0.000083591
2017-03-23 05:16:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000006243,  0.000083591,  0.000158440, 393.654376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000158440,  0.000083591
2017-03-23 05:16:30.357338, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000006243,  0.000109227,  0.000158440, 399.897376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000158440,  0.000109227
2017-03-23 05:16:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000013508,  0.000109227,  0.000101662, 399.897376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000101662,  0.000109227
2017-03-23 05:16:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000007988,  0.000109227,  0.000147292, 413.405376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000147292,  0.000109227
2017-03-23 05:16:32.087157, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000007988,  0.000084428,  0.000147292, 421.393376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000147292,  0.000084428
2017-03-23 05:16:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000002427,  0.000084428,  0.000080963, 421.393376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000080963,  0.000084428
2017-03-23 05:16:33.508801, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000002427,  0.000137471,  0.000080963, 418.966376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000080963,  0.000137471
2017-03-23 05:16:33.908379, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000015134,  0.000137471,  0.000121945, 418.966376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000121945,  0.000137471
2017-03-23 05:16:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000003053,  0.000137471,  0.000117275, 403.832376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000117275,  0.000137471
2017-03-23 05:16:35.356424, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000003053,  0.000081550,  0.000117275, 406.885376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000117275,  0.000081550
2017-03-23 05:16:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000033539,  0.000081550,  0.000182725, 406.885376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000182725,  0.000081550
2017-03-23 05:16:36.066434, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000033539,  0.000117430,  0.000182725, 440.424376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000182725,  0.000117430
2017-03-23 05:16:36.895893, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000033539,  0.000114877,  0.000182725, 440.424376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000182725,  0.000114877
2017-03-23 05:16:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000053614,  0.000114877,  0.000157880, 440.424376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000157880,  0.000114877
2017-03-23 05:16:37.844311, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000053614,  0.000162997,  0.000157880, 494.038376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000157880,  0.000162997
2017-03-23 05:16:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000018419,  0.000162997,  0.000113569, 494.038376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000113569,  0.000162997
2017-03-23 05:16:38.294586, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000018419,  0.000120316,  0.000113569, 512.457376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000113569,  0.000120316
2017-03-23 05:16:38.908461, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000007383,  0.000120316,  0.000136725, 512.457376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000136725,  0.000120316
2017-03-23 05:16:39.560804, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000007383,  0.000149070,  0.000136725, 519.840376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000136725,  0.000149070
2017-03-23 05:16:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000019213,  0.000149070,  0.000137746, 519.840376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000137746,  0.000149070
2017-03-23 05:16:40.058300, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000019213,  0.000146587,  0.000137746, 539.053376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000137746,  0.000146587
2017-03-23 05:16:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000002998,  0.000146587,  0.000092870, 539.053376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000092870,  0.000146587
2017-03-23 05:16:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000010684,  0.000146587,  0.000122756, 536.055376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000122756,  0.000146587
2017-03-23 05:16:42.011605, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000010684,  0.000120837,  0.000122756, 525.371376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000122756,  0.000120837
2017-03-23 05:16:42.427968, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000010684,  0.000155600,  0.000122756, 525.371376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000122756,  0.000155600
2017-03-23 05:16:42.885232, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000010684,  0.000101298,  0.000122756, 525.371376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000122756,  0.000101298
2017-03-23 05:16:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000010051,  0.000101298,  0.000094636, 525.371376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000094636,  0.000101298
2017-03-23 05:16:43.107706, slv, 42010afffe8a0002(unknown)/1,  0.000118777, -0.000010051,  0.000101057,  0.000094636, 515.320376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000094636,  0.000101057
2017-03-23 05:16:43.908561, slv, 42010afffe8a0002(unknown)/1,  0.000118777, -0.000000755,  0.000101057,  0.000141628, 515.320376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000141628,  0.000101057
2017-03-23 05:16:44.151788, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000000755,  0.000119268,  0.000141628, 514.565376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000141628,  0.000119268
2017-03-23 05:16:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000017050,  0.000119268,  0.000061755, 514.565376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000061755,  0.000119268
2017-03-23 05:16:45.817441, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000017050,  0.000113645,  0.000061755, 497.515376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000061755,  0.000113645
2017-03-23 05:16:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000021838,  0.000113645,  0.000131829, 497.515376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000131829,  0.000113645
2017-03-23 05:16:46.366580, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000021838,  0.000130792,  0.000131829, 475.677376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000131829,  0.000130792
2017-03-23 05:16:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000004040,  0.000130792,  0.000097060, 475.677376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000097060,  0.000130792
2017-03-23 05:16:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000015405,  0.000130792,  0.000108958, 471.637376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000108958,  0.000130792
2017-03-23 05:16:48.121230, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000015405,  0.000084295,  0.000108958, 456.232376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000108958,  0.000084295
2017-03-23 05:16:48.908599, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000038484,  0.000084295,  0.000204769, 456.232376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000204769,  0.000084295
2017-03-23 05:16:49.567716, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000038484,  0.000116535,  0.000204769, 494.716376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000204769,  0.000116535
2017-03-23 05:16:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000049494,  0.000116535,  0.000131071, 494.716376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000131071,  0.000116535
2017-03-23 05:16:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000002957,  0.000116535,  0.000111855, 544.210376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000111855,  0.000116535
2017-03-23 05:16:51.479205, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000002957,  0.000150043,  0.000111855, 547.167376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000111855,  0.000150043
2017-03-23 05:16:51.502681, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000002957,  0.000077309,  0.000111855, 547.167376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000111855,  0.000077309
2017-03-23 05:16:51.576174, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000002957,  0.000144919,  0.000111855, 547.167376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000111855,  0.000144919
2017-03-23 05:16:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000001750,  0.000144919,  0.000121871, 547.167376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000121871,  0.000144919
2017-03-23 05:16:52.743932, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000001750,  0.000105016,  0.000121871, 545.417376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000121871,  0.000105016
2017-03-23 05:16:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000022722,  0.000105016,  0.000161049, 545.417376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000161049,  0.000105016
2017-03-23 05:16:53.908551, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000016375,  0.000105016,  0.000109210, 568.139376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000109210,  0.000105016
2017-03-23 05:16:54.623551, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000016375,  0.000114729,  0.000109210, 584.514376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000109210,  0.000114729
2017-03-23 05:16:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000025435,  0.000114729,  0.000077334, 584.514376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000077334,  0.000114729
2017-03-23 05:16:55.159945, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000025435,  0.000110639,  0.000077334, 559.079376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000077334,  0.000110639
2017-03-23 05:16:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000018959,  0.000110639,  0.000121824, 559.079376953, S, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000121824,  0.000110639
2017-03-23 05:16:56.338381, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000018959,  0.000149616,  0.000121824, 540.120376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000121824,  0.000149616
2017-03-23 05:16:56.676833, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000018959,  0.000114563,  0.000121824, 540.120376953, D, 0.000118534, 482, 0.000001441, 19862, 481, 31,  0.000121824,  0.000114563
2017-03-23 05:16:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000007855,  0.000114563,  0.000130796, 540.120376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000130796,  0.000114563
2017-03-23 05:16:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000024766,  0.000114563,  0.000155723, 547.975376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000155723,  0.000114563
2017-03-23 05:16:58.387879, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000024766,  0.000115148,  0.000155723, 572.741376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000155723,  0.000115148
2017-03-23 05:16:58.908314, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000001915,  0.000115148,  0.000077563, 572.741376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000077563,  0.000115148
2017-03-23 05:16:59.115336, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000001915,  0.000096370,  0.000077563, 570.826376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000077563,  0.000096370
2017-03-23 05:16:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000032099,  0.000096370,  0.000095368, 570.826376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000095368,  0.000096370
2017-03-23 05:17:00.465563, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000032099,  0.000146918,  0.000095368, 538.727376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000095368,  0.000146918
2017-03-23 05:17:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000023805,  0.000146918,  0.000093808, 538.727376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000093808,  0.000146918
2017-03-23 05:17:01.311123, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000023805,  0.000095384,  0.000093808, 514.922376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000093808,  0.000095384
2017-03-23 05:17:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000002248,  0.000095384,  0.000147087, 514.922376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000147087,  0.000095384
2017-03-23 05:17:02.891489, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000002248,  0.000135031,  0.000147087, 517.170376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000147087,  0.000135031
2017-03-23 05:17:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000005833,  0.000135031,  0.000077478, 517.170376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000077478,  0.000135031
2017-03-23 05:17:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000025747,  0.000135031,  0.000107253, 511.337376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000107253,  0.000135031
2017-03-23 05:17:03.971327, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000025747,  0.000135393,  0.000107253, 485.590376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000107253,  0.000135393
2017-03-23 05:17:04.238331, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000025747,  0.000086744,  0.000107253, 485.590376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000107253,  0.000086744
2017-03-23 05:17:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000015070,  0.000086744,  0.000098893, 485.590376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000098893,  0.000086744
2017-03-23 05:17:05.666297, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000015070,  0.000092179,  0.000098893, 470.520376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000098893,  0.000092179
2017-03-23 05:17:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000000087,  0.000092179,  0.000136938, 470.520376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000136938,  0.000092179
2017-03-23 05:17:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000001914,  0.000092179,  0.000094897, 470.433376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000094897,  0.000092179
2017-03-23 05:17:07.456055, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000001914,  0.000142971,  0.000094897, 468.519376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000094897,  0.000142971
2017-03-23 05:17:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000018533,  0.000142971,  0.000103534, 468.519376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000103534,  0.000142971
2017-03-23 05:17:08.552414, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000018533,  0.000088626,  0.000103534, 449.986376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000103534,  0.000088626
2017-03-23 05:17:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000016501,  0.000088626,  0.000098637, 449.986376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000098637,  0.000088626
2017-03-23 05:17:08.928511, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000016501,  0.000077652,  0.000098637, 433.485376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000098637,  0.000077652
2017-03-23 05:17:09.168545, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000016501,  0.000118488,  0.000098637, 433.485376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000098637,  0.000118488
2017-03-23 05:17:09.530958, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000016501,  0.000077304,  0.000098637, 433.485376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000098637,  0.000077304
2017-03-23 05:17:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000006697,  0.000077304,  0.000148792, 433.485376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000148792,  0.000077304
2017-03-23 05:17:10.404531, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000006697,  0.000128757,  0.000148792, 440.182376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000148792,  0.000128757
2017-03-23 05:17:10.597715, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000006697,  0.000125637,  0.000148792, 440.182376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000148792,  0.000125637
2017-03-23 05:17:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000011998,  0.000125637,  0.000108545, 440.182376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000108545,  0.000125637
2017-03-23 05:17:11.376520, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000011998,  0.000171935,  0.000108545, 452.180376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000108545,  0.000171935
2017-03-23 05:17:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000010408,  0.000171935,  0.000104608, 452.180376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000104608,  0.000171935
2017-03-23 05:17:12.707177, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000010408,  0.000154798,  0.000104608, 441.772376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000104608,  0.000154798
2017-03-23 05:17:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000004285,  0.000154798,  0.000121413, 441.772376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000121413,  0.000154798
2017-03-23 05:17:13.122689, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000004285,  0.000090012,  0.000121413, 437.487376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000121413,  0.000090012
2017-03-23 05:17:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000028921,  0.000090012,  0.000171303, 437.487376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000171303,  0.000090012
2017-03-23 05:17:14.908369, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000011280,  0.000090012,  0.000086134, 466.408376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000086134,  0.000090012
2017-03-23 05:17:14.945263, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000011280,  0.000079255,  0.000086134, 477.688376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000086134,  0.000079255
2017-03-23 05:17:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000008977,  0.000079255,  0.000166333, 477.688376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000166333,  0.000079255
2017-03-23 05:17:15.941551, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000008977,  0.000093993,  0.000166333, 486.665376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000166333,  0.000093993
2017-03-23 05:17:16.906120, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000008977,  0.000102085,  0.000166333, 486.665376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000166333,  0.000102085
2017-03-23 05:17:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000041448,  0.000102085,  0.000150787, 486.665376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000150787,  0.000102085
2017-03-23 05:17:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000036071,  0.000102085,  0.000155653, 528.113376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000155653,  0.000102085
2017-03-23 05:17:18.483306, slv, 42010afffe8a0002(unknown)/1,  0.000117326,  0.000036071,  0.000090186,  0.000155653, 564.184376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000155653,  0.000090186
2017-03-23 05:17:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000009522,  0.000090186,  0.000059778, 564.184376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000059778,  0.000090186
2017-03-23 05:17:18.925916, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000009522,  0.000094047,  0.000059778, 554.662376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000059778,  0.000094047
2017-03-23 05:17:19.801715, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000009522,  0.000120924,  0.000059778, 554.662376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000059778,  0.000120924
2017-03-23 05:17:19.908333, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000032573,  0.000120924,  0.000108934, 554.662376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000108934,  0.000120924
2017-03-23 05:17:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000012812,  0.000120924,  0.000149754, 522.089376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000149754,  0.000120924
2017-03-23 05:17:21.402349, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000012812,  0.000103693,  0.000149754, 534.901376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000149754,  0.000103693
2017-03-23 05:17:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000019545,  0.000103693,  0.000122275, 534.901376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000122275,  0.000103693
2017-03-23 05:17:21.918389, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000019545,  0.000153064,  0.000122275, 554.446376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000122275,  0.000153064
2017-03-23 05:17:21.961851, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000019545,  0.000111886,  0.000122275, 554.446376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000122275,  0.000111886
2017-03-23 05:17:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000024381,  0.000111886,  0.000062192, 554.446376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000062192,  0.000111886
2017-03-23 05:17:23.442075, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000024381,  0.000142470,  0.000062192, 530.065376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000062192,  0.000142470
2017-03-23 05:17:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000000813,  0.000142470,  0.000169716, 530.065376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000169716,  0.000142470
2017-03-23 05:17:24.494187, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000000813,  0.000113152,  0.000169716, 529.252376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000169716,  0.000113152
2017-03-23 05:17:24.908486, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000034185,  0.000113152,  0.000132158, 529.252376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000132158,  0.000113152
2017-03-23 05:17:25.715927, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000034185,  0.000094561,  0.000132158, 563.437376953, D, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000132158,  0.000094561
2017-03-23 05:17:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000011483,  0.000094561,  0.000124559, 563.437376953, S, 0.000117984, 913, 0.000002417, 21942, 486, 59,  0.000124559,  0.000094561
2017-03-23 05:17:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000026440,  0.000094561,  0.000162238, 574.920376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000162238,  0.000094561
2017-03-23 05:17:27.534512, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000026440,  0.000092832,  0.000162238, 601.360376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000162238,  0.000092832
2017-03-23 05:17:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000027265,  0.000092832,  0.000126263, 601.360376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000126263,  0.000092832
2017-03-23 05:17:28.297564, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000027265,  0.000092616,  0.000126263, 628.625376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000126263,  0.000092616
2017-03-23 05:17:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000005103,  0.000092616,  0.000097579, 628.625376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000097579,  0.000092616
2017-03-23 05:17:29.908348, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000022569,  0.000092616,  0.000091353, 623.522376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000091353,  0.000092616
2017-03-23 05:17:30.246704, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000022569,  0.000125121,  0.000091353, 600.953376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000091353,  0.000125121
2017-03-23 05:17:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000032576,  0.000125121,  0.000077438, 600.953376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000077438,  0.000125121
2017-03-23 05:17:31.415328, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000032576,  0.000128228,  0.000077438, 568.377376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000077438,  0.000128228
2017-03-23 05:17:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000031861,  0.000128228,  0.000092478, 568.377376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000092478,  0.000128228
2017-03-23 05:17:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000028756,  0.000128228,  0.000083470, 536.516376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000083470,  0.000128228
2017-03-23 05:17:33.023826, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000028756,  0.000085363,  0.000083470, 507.760376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000083470,  0.000085363
2017-03-23 05:17:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000026600,  0.000085363,  0.000096429, 507.760376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000096429,  0.000085363
2017-03-23 05:17:34.553265, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000026600,  0.000115237,  0.000096429, 481.160376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000096429,  0.000115237
2017-03-23 05:17:34.801508, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000026600,  0.000102756,  0.000096429, 481.160376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000096429,  0.000102756
2017-03-23 05:17:34.908380, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000036058,  0.000102756,  0.000063652, 481.160376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000063652,  0.000102756
2017-03-23 05:17:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000025739,  0.000102756,  0.000116528, 445.102376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000116528,  0.000102756
2017-03-23 05:17:36.677033, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000025739,  0.000091467,  0.000116528, 419.363376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000116528,  0.000091467
2017-03-23 05:17:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000018269,  0.000091467,  0.000078374, 419.363376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000078374,  0.000091467
2017-03-23 05:17:37.634175, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000018269,  0.000129372,  0.000078374, 401.094376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000078374,  0.000129372
2017-03-23 05:17:37.672114, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000018269,  0.000077982,  0.000078374, 401.094376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000078374,  0.000077982
2017-03-23 05:17:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000003899,  0.000077982,  0.000160081, 401.094376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000160081,  0.000077982
2017-03-23 05:17:38.643935, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000003899,  0.000099929,  0.000160081, 404.993376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000160081,  0.000099929
2017-03-23 05:17:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000028127,  0.000099929,  0.000126096, 404.993376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000126096,  0.000099929
2017-03-23 05:17:39.909237, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000028237,  0.000099929,  0.000160130, 433.120376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000160130,  0.000099929
2017-03-23 05:17:39.977211, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000028237,  0.000180193,  0.000160130, 461.357376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000160130,  0.000180193
2017-03-23 05:17:40.255034, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000028237,  0.000162847,  0.000160130, 461.357376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000160130,  0.000162847
2017-03-23 05:17:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000032317,  0.000162847,  0.000135594, 461.357376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000135594,  0.000162847
2017-03-23 05:17:41.589184, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000032317,  0.000122594,  0.000135594, 493.674376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000135594,  0.000122594
2017-03-23 05:17:41.795645, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000032317,  0.000084870,  0.000135594, 493.674376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000135594,  0.000084870
2017-03-23 05:17:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000003435,  0.000084870,  0.000104203, 493.674376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000104203,  0.000084870
2017-03-23 05:17:42.266647, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000003435,  0.000110395,  0.000104203, 497.109376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000104203,  0.000110395
2017-03-23 05:17:42.379428, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000003435,  0.000135678,  0.000104203, 497.109376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000104203,  0.000135678
2017-03-23 05:17:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000014312,  0.000135678,  0.000157679, 497.109376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000157679,  0.000135678
2017-03-23 05:17:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000015584,  0.000135678,  0.000106577, 511.421376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000106577,  0.000135678
2017-03-23 05:17:43.916446, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000015584,  0.000069807,  0.000106577, 527.005376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000106577,  0.000069807
2017-03-23 05:17:44.802975, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000015584,  0.000141341,  0.000106577, 527.005376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000106577,  0.000141341
2017-03-23 05:17:44.908524, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000039296,  0.000141341,  0.000047561, 527.005376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000047561,  0.000141341
2017-03-23 05:17:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000031402,  0.000141341,  0.000122010, 487.709376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000122010,  0.000141341
2017-03-23 05:17:46.738199, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000031402,  0.000100864,  0.000122010, 456.307376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000122010,  0.000100864
2017-03-23 05:17:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000004087,  0.000100864,  0.000102215, 456.307376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000102215,  0.000100864
2017-03-23 05:17:47.271526, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000004087,  0.000130011,  0.000102215, 452.220376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000102215,  0.000130011
2017-03-23 05:17:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000017100,  0.000130011,  0.000164371, 452.220376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000164371,  0.000130011
2017-03-23 05:17:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000017766,  0.000130011,  0.000103510, 469.320376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000103510,  0.000130011
2017-03-23 05:17:49.122284, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000017766,  0.000087454,  0.000103510, 487.086376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000103510,  0.000087454
2017-03-23 05:17:49.908520, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000006419,  0.000087454,  0.000115837, 487.086376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000115837,  0.000087454
2017-03-23 05:17:50.634701, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000006419,  0.000142752,  0.000115837, 480.667376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000115837,  0.000142752
2017-03-23 05:17:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000001614,  0.000142752,  0.000112900, 480.667376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000112900,  0.000142752
2017-03-23 05:17:51.610450, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000001614,  0.000111711,  0.000112900, 479.053376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000112900,  0.000111711
2017-03-23 05:17:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000006783,  0.000111711,  0.000132651, 479.053376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000132651,  0.000111711
2017-03-23 05:17:52.336862, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000006783,  0.000087332,  0.000132651, 485.836376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000132651,  0.000087332
2017-03-23 05:17:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000012769,  0.000087332,  0.000124873, 485.836376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000124873,  0.000087332
2017-03-23 05:17:53.449794, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000012769,  0.000094359,  0.000124873, 498.605376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000124873,  0.000094359
2017-03-23 05:17:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000002377,  0.000094359,  0.000111695, 498.605376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000111695,  0.000094359
2017-03-23 05:17:54.908895, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000028189,  0.000094359,  0.000176402, 500.982376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000176402,  0.000094359
2017-03-23 05:17:54.941362, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000028189,  0.000082489,  0.000176402, 529.171376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000176402,  0.000082489
2017-03-23 05:17:55.711214, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000028189,  0.000103390,  0.000176402, 529.171376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000176402,  0.000103390
2017-03-23 05:17:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000027762,  0.000103390,  0.000111190, 529.171376953, S, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000111190,  0.000103390
2017-03-23 05:17:56.304196, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000027762,  0.000084616,  0.000111190, 556.933376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000111190,  0.000084616
2017-03-23 05:17:56.847837, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000027762,  0.000118787,  0.000111190, 556.933376953, D, 0.000117310, 660, 0.000001160, 20134, 507, 46,  0.000111190,  0.000118787
2017-03-23 05:17:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000015960,  0.000118787,  0.000089195, 556.933376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000089195,  0.000118787
2017-03-23 05:17:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000001530,  0.000118787,  0.000146061, 540.973376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000146061,  0.000118787
2017-03-23 05:17:58.839352, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000001530,  0.000108414,  0.000146061, 542.503376953, D, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000146061,  0.000108414
2017-03-23 05:17:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000016726,  0.000108414,  0.000052761, 542.503376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000052761,  0.000108414
2017-03-23 05:17:59.250841, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000016726,  0.000137160,  0.000052761, 525.777376953, D, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000052761,  0.000137160
2017-03-23 05:17:59.908525, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000040161,  0.000137160,  0.000099188, 525.777376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000099188,  0.000137160
2017-03-23 05:18:00.557367, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000040161,  0.000135003,  0.000099188, 485.616376953, D, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000099188,  0.000135003
2017-03-23 05:18:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000025088,  0.000135003,  0.000082671, 485.616376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000082671,  0.000135003
2017-03-23 05:18:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000026262,  0.000135003,  0.000096684, 460.528376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000096684,  0.000135003
2017-03-23 05:18:02.497976, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000026262,  0.000160372,  0.000096684, 434.266376953, D, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000096684,  0.000160372
2017-03-23 05:18:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000002387,  0.000160372,  0.000130529, 434.266376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000130529,  0.000160372
2017-03-23 05:18:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000032700,  0.000160372,  0.000166965, 431.879376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000166965,  0.000160372
2017-03-23 05:18:04.077955, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000032700,  0.000130686,  0.000166965, 464.579376953, D, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000166965,  0.000130686
2017-03-23 05:18:04.908367, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000018375,  0.000130686,  0.000102233, 464.579376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000102233,  0.000130686
2017-03-23 05:18:04.992864, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000018375,  0.000087531,  0.000102233, 482.954376953, D, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000102233,  0.000087531
2017-03-23 05:18:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000007616,  0.000087531,  0.000115421, 482.954376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000115421,  0.000087531
2017-03-23 05:18:06.462744, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000007616,  0.000122530,  0.000115421, 475.338376953, D, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000115421,  0.000122530
2017-03-23 05:18:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000008605,  0.000122530,  0.000100191, 475.338376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000100191,  0.000122530
2017-03-23 05:18:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000001559,  0.000122530,  0.000135601, 466.733376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000135601,  0.000122530
2017-03-23 05:18:08.290872, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000001559,  0.000134279,  0.000135601, 468.292376953, D, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000135601,  0.000134279
2017-03-23 05:18:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000014334,  0.000134279,  0.000125907, 468.292376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000125907,  0.000134279
2017-03-23 05:18:09.081257, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000014334,  0.000115223,  0.000125907, 482.626376953, D, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000125907,  0.000115223
2017-03-23 05:18:09.508040, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000014334,  0.000105915,  0.000125907, 482.626376953, D, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000125907,  0.000105915
2017-03-23 05:18:09.907486, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000050318,  0.000105915,  0.000207935, 482.626376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000207935,  0.000105915
2017-03-23 05:18:10.907518, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000071361,  0.000105915,  0.000168193, 532.944376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000168193,  0.000105915
2017-03-23 05:18:11.374141, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000071361,  0.000103243,  0.000168193, 604.305376953, D, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000168193,  0.000103243
2017-03-23 05:18:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000025585,  0.000103243,  0.000116525, 604.305376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000116525,  0.000103243
2017-03-23 05:18:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000015482,  0.000103243,  0.000086201, 629.890376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000086201,  0.000103243
2017-03-23 05:18:13.136134, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000015482,  0.000105453,  0.000086201, 614.408376953, D, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000086201,  0.000105453
2017-03-23 05:18:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000008779,  0.000105453,  0.000129915, 614.408376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000129915,  0.000105453
2017-03-23 05:18:14.896070, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000008779,  0.000171049,  0.000129915, 605.629376953, D, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000129915,  0.000171049
2017-03-23 05:18:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000007347,  0.000171049,  0.000089146, 605.629376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000089146,  0.000171049
2017-03-23 05:18:15.039811, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000007347,  0.000097466,  0.000089146, 598.282376953, D, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000089146,  0.000097466
2017-03-23 05:18:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000013707,  0.000097466,  0.000117372, 598.282376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000117372,  0.000097466
2017-03-23 05:18:16.136028, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000013707,  0.000198621,  0.000117372, 584.575376953, D, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000117372,  0.000198621
2017-03-23 05:18:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000034762,  0.000198621,  0.000047250, 584.575376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000047250,  0.000198621
2017-03-23 05:18:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000044923,  0.000198621,  0.000097184, 549.813376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000097184,  0.000198621
2017-03-23 05:18:18.102228, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000044923,  0.000122041,  0.000097184, 504.890376953, D, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000097184,  0.000122041
2017-03-23 05:18:18.716881, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000044923,  0.000115664,  0.000097184, 504.890376953, D, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000097184,  0.000115664
2017-03-23 05:18:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000030137,  0.000115664,  0.000076934, 504.890376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000076934,  0.000115664
2017-03-23 05:18:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000010861,  0.000115664,  0.000179293, 474.753376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000179293,  0.000115664
2017-03-23 05:18:19.925650, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000010861,  0.000082736,  0.000179293, 485.614376953, D, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000179293,  0.000082736
2017-03-23 05:18:20.908541, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000016873,  0.000082736,  0.000088982, 485.614376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000088982,  0.000082736
2017-03-23 05:18:21.428948, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000016873,  0.000096040,  0.000088982, 502.487376953, D, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000088982,  0.000096040
2017-03-23 05:18:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000012085,  0.000096040,  0.000121314, 502.487376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000121314,  0.000096040
2017-03-23 05:18:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000020784,  0.000096040,  0.000071498, 490.402376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000071498,  0.000096040
2017-03-23 05:18:22.929868, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000020784,  0.000101183,  0.000071498, 469.618376953, D, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000071498,  0.000101183
2017-03-23 05:18:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000021407,  0.000101183,  0.000119634, 469.618376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000119634,  0.000101183
2017-03-23 05:18:24.073909, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000021407,  0.000094764,  0.000119634, 448.211376953, D, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000119634,  0.000094764
2017-03-23 05:18:24.110441, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000021407,  0.000098196,  0.000119634, 448.211376953, D, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000119634,  0.000098196
2017-03-23 05:18:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000020544,  0.000098196,  0.000072346, 448.211376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000072346,  0.000098196
2017-03-23 05:18:25.461958, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000020544,  0.000106225,  0.000072346, 427.667376953, D, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000072346,  0.000106225
2017-03-23 05:18:25.908651, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000007721,  0.000106225,  0.000175452, 427.667376953, S, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000175452,  0.000106225
2017-03-23 05:18:26.118161, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000007721,  0.000117185,  0.000175452, 435.388376953, D, 0.000116142, 526, -0.000000600, 23460, 501, 60,  0.000175452,  0.000117185
2017-03-23 05:18:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000017706,  0.000117185,  0.000092074, 435.388376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000092074,  0.000117185
2017-03-23 05:18:27.130270, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000017706,  0.000090932,  0.000092074, 453.094376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000092074,  0.000090932
2017-03-23 05:18:27.208195, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000017706,  0.000107334,  0.000092074, 453.094376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000092074,  0.000107334
2017-03-23 05:18:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000014293,  0.000107334,  0.000111205, 453.094376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000111205,  0.000107334
2017-03-23 05:18:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000017159,  0.000107334,  0.000086067, 438.801376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000086067,  0.000107334
2017-03-23 05:18:28.977142, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000017159,  0.000080088,  0.000086067, 421.642376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000086067,  0.000080088
2017-03-23 05:18:29.480811, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000017159,  0.000145450,  0.000086067, 421.642376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000086067,  0.000145450
2017-03-23 05:18:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000028466,  0.000145450,  0.000201825, 421.642376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000201825,  0.000145450
2017-03-23 05:18:30.328432, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000028466,  0.000105354,  0.000201825, 450.108376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000201825,  0.000105354
2017-03-23 05:18:30.690358, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000028466,  0.000116331,  0.000201825, 450.108376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000201825,  0.000116331
2017-03-23 05:18:30.908330, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000024568,  0.000116331,  0.000078583, 450.108376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000078583,  0.000116331
2017-03-23 05:18:31.737469, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000024568,  0.000118718,  0.000078583, 474.676376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000078583,  0.000118718
2017-03-23 05:18:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000002420,  0.000118718,  0.000158672, 474.676376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000158672,  0.000118718
2017-03-23 05:18:32.576532, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000002420,  0.000120382,  0.000158672, 477.096376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000158672,  0.000120382
2017-03-23 05:18:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000027828,  0.000120382,  0.000129643, 477.096376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000129643,  0.000120382
2017-03-23 05:18:33.349746, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000027828,  0.000142913,  0.000129643, 504.924376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000129643,  0.000142913
2017-03-23 05:18:33.703253, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000027828,  0.000113020,  0.000129643, 504.924376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000129643,  0.000113020
2017-03-23 05:18:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000026814,  0.000113020,  0.000157212, 504.924376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000157212,  0.000113020
2017-03-23 05:18:34.482849, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000026814,  0.000158079,  0.000157212, 531.738376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000157212,  0.000158079
2017-03-23 05:18:34.835795, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000026814,  0.000094455,  0.000157212, 531.738376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000157212,  0.000094455
2017-03-23 05:18:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000019455,  0.000094455,  0.000116185, 531.738376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000116185,  0.000094455
2017-03-23 05:18:35.908416, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000011334,  0.000094455,  0.000141707, 551.193376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000141707,  0.000094455
2017-03-23 05:18:36.104150, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000011334,  0.000090008,  0.000141707, 562.527376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000141707,  0.000090008
2017-03-23 05:18:36.353388, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000011334,  0.000106961,  0.000141707, 562.527376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000141707,  0.000106961
2017-03-23 05:18:36.534520, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000011334,  0.000101627,  0.000141707, 562.527376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000141707,  0.000101627
2017-03-23 05:18:36.593200, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000011334,  0.000124771,  0.000141707, 562.527376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000141707,  0.000124771
2017-03-23 05:18:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000021688,  0.000124771,  0.000137217, 562.527376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000137217,  0.000124771
2017-03-23 05:18:37.269125, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000021688,  0.000103649,  0.000137217, 584.215376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000137217,  0.000103649
2017-03-23 05:18:37.316200, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000021688,  0.000144402,  0.000137217, 584.215376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000137217,  0.000144402
2017-03-23 05:18:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000008750,  0.000144402,  0.000116487, 584.215376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000116487,  0.000144402
2017-03-23 05:18:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000017399,  0.000144402,  0.000154850, 592.965376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000154850,  0.000144402
2017-03-23 05:18:39.136737, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000017399,  0.000126484,  0.000154850, 610.364376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000154850,  0.000126484
2017-03-23 05:18:39.572484, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000017399,  0.000111705,  0.000154850, 610.364376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000154850,  0.000111705
2017-03-23 05:18:39.763186, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000017399,  0.000131065,  0.000154850, 610.364376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000154850,  0.000131065
2017-03-23 05:18:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000045100,  0.000131065,  0.000172829, 610.364376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000172829,  0.000131065
2017-03-23 05:18:40.679838, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000045100,  0.000179334,  0.000172829, 655.464376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000172829,  0.000179334
2017-03-23 05:18:40.908386, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000022085,  0.000179334,  0.000110388, 655.464376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000110388,  0.000179334
2017-03-23 05:18:41.081704, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000022085,  0.000131835,  0.000110388, 677.549376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000110388,  0.000131835
2017-03-23 05:18:41.886804, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000022085,  0.000121105,  0.000110388, 677.549376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000110388,  0.000121105
2017-03-23 05:18:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000013694,  0.000121105,  0.000102320, 677.549376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000102320,  0.000121105
2017-03-23 05:18:42.012053, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000013694,  0.000118394,  0.000102320, 663.855376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000102320,  0.000118394
2017-03-23 05:18:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000025361,  0.000118394,  0.000087360, 663.855376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000087360,  0.000118394
2017-03-23 05:18:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000001378,  0.000118394,  0.000150173, 638.494376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000150173,  0.000118394
2017-03-23 05:18:43.917102, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000001378,  0.000142028,  0.000150173, 637.116376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000150173,  0.000142028
2017-03-23 05:18:44.223107, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000001378,  0.000114553,  0.000150173, 637.116376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000150173,  0.000114553
2017-03-23 05:18:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000014824,  0.000114553,  0.000060890, 637.116376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000060890,  0.000114553
2017-03-23 05:18:45.492107, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000014824,  0.000104945,  0.000060890, 622.292376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000060890,  0.000104945
2017-03-23 05:18:45.908329, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000034719,  0.000104945,  0.000110602, 622.292376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000110602,  0.000104945
2017-03-23 05:18:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000024907,  0.000104945,  0.000179941, 587.573376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000179941,  0.000104945
2017-03-23 05:18:47.433634, slv, 42010afffe8a0002(unknown)/1,  0.000120417,  0.000024907,  0.000148928,  0.000179941, 612.480376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000179941,  0.000148928
2017-03-23 05:18:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120417,  0.000022475,  0.000148928,  0.000105790, 612.480376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000105790,  0.000148928
2017-03-23 05:18:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000036642,  0.000148928,  0.000061758, 634.955376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000061758,  0.000148928
2017-03-23 05:18:49.091094, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000036642,  0.000182081,  0.000061758, 598.313376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000061758,  0.000182081
2017-03-23 05:18:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000023282,  0.000182081,  0.000132867, 598.313376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000132867,  0.000182081
2017-03-23 05:18:50.908371, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000001601,  0.000182081,  0.000111881, 575.031376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000111881,  0.000182081
2017-03-23 05:18:51.016241, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000001601,  0.000128611,  0.000111881, 576.632376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000111881,  0.000128611
2017-03-23 05:18:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000005720,  0.000128611,  0.000118229, 576.632376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000118229,  0.000128611
2017-03-23 05:18:51.969696, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000005720,  0.000112628,  0.000118229, 570.912376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000118229,  0.000112628
2017-03-23 05:18:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000030766,  0.000112628,  0.000061748, 570.912376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000061748,  0.000112628
2017-03-23 05:18:53.704974, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000030766,  0.000118570,  0.000061748, 540.146376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000061748,  0.000118570
2017-03-23 05:18:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000031026,  0.000118570,  0.000117383, 540.146376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000117383,  0.000118570
2017-03-23 05:18:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000021004,  0.000118570,  0.000081511, 509.120376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000081511,  0.000118570
2017-03-23 05:18:55.399015, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000021004,  0.000159695,  0.000081511, 488.116376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000081511,  0.000159695
2017-03-23 05:18:55.908375, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000003689,  0.000159695,  0.000151780, 488.116376953, S, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000151780,  0.000159695
2017-03-23 05:18:56.856001, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000003689,  0.000129619,  0.000151780, 484.427376953, D, 0.000116619, 446, -0.000004052, 26012, 507, 60,  0.000151780,  0.000129619
2017-03-23 05:18:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000009681,  0.000129619,  0.000069456, 484.427376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000069456,  0.000129619
2017-03-23 05:18:57.438793, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000009681,  0.000116113,  0.000069456, 474.746376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000069456,  0.000116113
2017-03-23 05:18:57.494539, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000009681,  0.000109784,  0.000069456, 474.746376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000069456,  0.000109784
2017-03-23 05:18:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000021357,  0.000109784,  0.000128078, 474.746376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000128078,  0.000109784
2017-03-23 05:18:57.998481, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000021357,  0.000125438,  0.000128078, 453.389376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000128078,  0.000125438
2017-03-23 05:18:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000000522,  0.000125438,  0.000110431, 453.389376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000110431,  0.000125438
2017-03-23 05:18:59.420234, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000000522,  0.000113575,  0.000110431, 452.867376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000110431,  0.000113575
2017-03-23 05:18:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000013200,  0.000113575,  0.000155336, 452.867376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000155336,  0.000113575
2017-03-23 05:19:00.249142, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000013200,  0.000095223,  0.000155336, 466.067376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000155336,  0.000095223
2017-03-23 05:19:00.908453, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000003714,  0.000095223,  0.000091438, 466.067376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000091438,  0.000095223
2017-03-23 05:19:01.106477, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000003714,  0.000100117,  0.000091438, 469.781376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000091438,  0.000100117
2017-03-23 05:19:01.307694, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000003714,  0.000163709,  0.000091438, 469.781376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000091438,  0.000163709
2017-03-23 05:19:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000021150,  0.000163709,  0.000105324, 469.781376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000105324,  0.000163709
2017-03-23 05:19:02.489477, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000021150,  0.000093411,  0.000105324, 448.631376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000105324,  0.000093411
2017-03-23 05:19:02.615101, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000021150,  0.000088357,  0.000105324, 448.631376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000105324,  0.000088357
2017-03-23 05:19:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000024904,  0.000088357,  0.000083241, 448.631376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000083241,  0.000088357
2017-03-23 05:19:03.065438, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000024904,  0.000099764,  0.000083241, 423.727376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000083241,  0.000099764
2017-03-23 05:19:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000002548,  0.000099764,  0.000159418, 423.727376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000159418,  0.000099764
2017-03-23 05:19:04.428257, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000002548,  0.000100607,  0.000159418, 426.275376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000159418,  0.000100607
2017-03-23 05:19:04.612446, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000002548,  0.000132226,  0.000159418, 426.275376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000159418,  0.000132226
2017-03-23 05:19:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000026468,  0.000132226,  0.000130875, 426.275376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000130875,  0.000132226
2017-03-23 05:19:05.738569, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000026468,  0.000093100,  0.000130875, 452.743376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000130875,  0.000093100
2017-03-23 05:19:05.908528, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000012146,  0.000093100,  0.000131114, 452.743376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000131114,  0.000093100
2017-03-23 05:19:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000007988,  0.000093100,  0.000122718, 464.889376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000122718,  0.000093100
2017-03-23 05:19:07.148307, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000007988,  0.000119170,  0.000122718, 472.877376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000122718,  0.000119170
2017-03-23 05:19:07.152775, slv, 42010afffe8a0002(unknown)/1,  0.000118677,  0.000007988,  0.000056795,  0.000122718, 472.877376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000122718,  0.000056795
2017-03-23 05:19:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118677,  0.000000467,  0.000056795,  0.000115821, 472.877376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000115821,  0.000056795
2017-03-23 05:19:08.714619, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000000467,  0.000126863,  0.000115821, 473.344376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000115821,  0.000126863
2017-03-23 05:19:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000007363,  0.000126863,  0.000136055, 473.344376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000136055,  0.000126863
2017-03-23 05:19:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000027002,  0.000126863,  0.000154895, 480.707376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000154895,  0.000126863
2017-03-23 05:19:10.314915, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000027002,  0.000120411,  0.000154895, 507.709376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000154895,  0.000120411
2017-03-23 05:19:10.907591, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000075788,  0.000120411,  0.000233799, 507.709376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000233799,  0.000120411
2017-03-23 05:19:11.236060, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000075788,  0.000122809,  0.000233799, 583.497376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000233799,  0.000122809
2017-03-23 05:19:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000044535,  0.000122809,  0.000093175, 583.497376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000093175,  0.000122809
2017-03-23 05:19:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000004817,  0.000122809,  0.000135709, 628.032376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000135709,  0.000122809
2017-03-23 05:19:13.199553, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000004817,  0.000136057,  0.000135709, 623.215376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000135709,  0.000136057
2017-03-23 05:19:13.605086, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000004817,  0.000187698,  0.000135709, 623.215376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000135709,  0.000187698
2017-03-23 05:19:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000001255,  0.000187698,  0.000101341, 623.215376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000101341,  0.000187698
2017-03-23 05:19:14.651275, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000001255,  0.000120529,  0.000101341, 621.960376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000101341,  0.000120529
2017-03-23 05:19:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000005989,  0.000120529,  0.000151491, 621.960376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000151491,  0.000120529
2017-03-23 05:19:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000023804,  0.000120529,  0.000137222, 627.949376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000137222,  0.000120529
2017-03-23 05:19:16.519729, slv, 42010afffe8a0002(unknown)/1,  0.000120615,  0.000023804,  0.000139244,  0.000137222, 651.753376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000137222,  0.000139244
2017-03-23 05:19:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000023174,  0.000139244,  0.000057597, 651.753376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000057597,  0.000139244
2017-03-23 05:19:17.231063, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000023174,  0.000104516,  0.000057597, 628.579376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000057597,  0.000104516
2017-03-23 05:19:17.546300, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000023174,  0.000136655,  0.000057597, 628.579376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000057597,  0.000136655
2017-03-23 05:19:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000039866,  0.000136655,  0.000103240, 628.579376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000103240,  0.000136655
2017-03-23 05:19:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000031063,  0.000136655,  0.000074541, 588.713376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000074541,  0.000136655
2017-03-23 05:19:19.356183, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000031063,  0.000163963,  0.000074541, 557.650376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000074541,  0.000163963
2017-03-23 05:19:19.724831, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000031063,  0.000128623,  0.000074541, 557.650376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000074541,  0.000128623
2017-03-23 05:19:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000119624,  0.000015775,  0.000128623,  0.000196586, 557.650376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000196586,  0.000128623
2017-03-23 05:19:19.965013, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000015775,  0.000129495,  0.000196586, 573.425376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000196586,  0.000129495
2017-03-23 05:19:20.728153, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000015775,  0.000118913,  0.000196586, 573.425376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000196586,  0.000118913
2017-03-23 05:19:20.831999, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000015775,  0.000124488,  0.000196586, 573.425376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000196586,  0.000124488
2017-03-23 05:19:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000025284,  0.000124488,  0.000094666, 573.425376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000094666,  0.000124488
2017-03-23 05:19:21.908533, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000010801,  0.000124488,  0.000125853, 598.709376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000125853,  0.000124488
2017-03-23 05:19:22.766167, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000010801,  0.000149204,  0.000125853, 587.908376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000125853,  0.000149204
2017-03-23 05:19:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000003240,  0.000149204,  0.000110225, 587.908376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000110225,  0.000149204
2017-03-23 05:19:22.986143, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000003240,  0.000147136,  0.000110225, 584.668376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000110225,  0.000147136
2017-03-23 05:19:23.672672, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000003240,  0.000128343,  0.000110225, 584.668376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000110225,  0.000128343
2017-03-23 05:19:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000002995,  0.000128343,  0.000138976, 584.668376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000138976,  0.000128343
2017-03-23 05:19:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000007087,  0.000128343,  0.000118626, 587.663376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000118626,  0.000128343
2017-03-23 05:19:25.662503, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000007087,  0.000174429,  0.000118626, 594.750376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000118626,  0.000174429
2017-03-23 05:19:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000007730,  0.000174429,  0.000109517, 594.750376953, S, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000109517,  0.000174429
2017-03-23 05:19:26.386328, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000007730,  0.000130737,  0.000109517, 587.020376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000109517,  0.000130737
2017-03-23 05:19:26.494536, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000007730,  0.000144942,  0.000109517, 587.020376953, D, 0.000118422, 1880, 0.000001635, 22887, 558, 73,  0.000109517,  0.000144942
2017-03-23 05:19:26.908448, slv, 42010afffe8a0002(unknown)/1,  0.000122093,  0.000014585,  0.000144942,  0.000163635, 587.020376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000163635,  0.000144942
2017-03-23 05:19:27.313065, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000014585,  0.000111783,  0.000163635, 601.605376953, D, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000163635,  0.000111783
2017-03-23 05:19:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000007378,  0.000111783,  0.000095469, 601.605376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000095469,  0.000111783
2017-03-23 05:19:28.894143, slv, 42010afffe8a0002(unknown)/1,  0.000122224,  0.000007378,  0.000110243,  0.000095469, 608.983376953, D, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000095469,  0.000110243
2017-03-23 05:19:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000059988,  0.000110243,  0.000029033, 608.983376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000029033,  0.000110243
2017-03-23 05:19:29.203465, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000059988,  0.000071739,  0.000029033, 548.995376953, D, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000029033,  0.000071739
2017-03-23 05:19:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000054109,  0.000071739,  0.000106482, 548.995376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000106482,  0.000071739
2017-03-23 05:19:30.907488, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000019131,  0.000071739,  0.000174802, 494.886376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000174802,  0.000071739
2017-03-23 05:19:30.910121, slv, 42010afffe8a0002(unknown)/1,  0.000121023,  0.000019131,  0.000085524,  0.000174802, 514.017376953, D, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000174802,  0.000085524
2017-03-23 05:19:31.669668, slv, 42010afffe8a0002(unknown)/1,  0.000121274,  0.000019131,  0.000113174,  0.000174802, 514.017376953, D, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000174802,  0.000113174
2017-03-23 05:19:31.908493, slv, 42010afffe8a0002(unknown)/1,  0.000121274,  0.000037748,  0.000113174,  0.000143481, 514.017376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000143481,  0.000113174
2017-03-23 05:19:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000018202,  0.000113174,  0.000062663, 551.765376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000062663,  0.000113174
2017-03-23 05:19:33.032741, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000018202,  0.000153384,  0.000062663, 533.563376953, D, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000062663,  0.000153384
2017-03-23 05:19:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000041007,  0.000153384,  0.000097943, 533.563376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000097943,  0.000153384
2017-03-23 05:19:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000005144,  0.000153384,  0.000134464, 492.556376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000134464,  0.000153384
2017-03-23 05:19:34.923359, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000005144,  0.000093328,  0.000134464, 487.412376953, D, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000134464,  0.000093328
2017-03-23 05:19:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000016481,  0.000093328,  0.000141032, 487.412376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000141032,  0.000093328
2017-03-23 05:19:36.808920, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000016481,  0.000093342,  0.000141032, 503.893376953, D, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000141032,  0.000093342
2017-03-23 05:19:36.908478, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000010064,  0.000093342,  0.000121380, 503.893376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000121380,  0.000093342
2017-03-23 05:19:37.581585, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000010064,  0.000105629,  0.000121380, 513.957376953, D, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000121380,  0.000105629
2017-03-23 05:19:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000009833,  0.000105629,  0.000140392, 513.957376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000140392,  0.000105629
2017-03-23 05:19:38.907551, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000014933,  0.000105629,  0.000131490, 523.790376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000131490,  0.000105629
2017-03-23 05:19:39.476849, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000014933,  0.000126630,  0.000131490, 538.723376953, D, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000131490,  0.000126630
2017-03-23 05:19:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000005899,  0.000126630,  0.000098731, 538.723376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000098731,  0.000126630
2017-03-23 05:19:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000019909,  0.000126630,  0.000103473, 532.824376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000103473,  0.000126630
2017-03-23 05:19:40.923899, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000019909,  0.000094654,  0.000103473, 512.915376953, D, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000103473,  0.000094654
2017-03-23 05:19:41.296710, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000019909,  0.000120154,  0.000103473, 512.915376953, D, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000103473,  0.000120154
2017-03-23 05:19:41.908423, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000029298,  0.000120154,  0.000196796, 512.915376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000196796,  0.000120154
2017-03-23 05:19:42.112992, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000029298,  0.000130137,  0.000196796, 542.213376953, D, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000196796,  0.000130137
2017-03-23 05:19:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000046923,  0.000130137,  0.000138639, 542.213376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000138639,  0.000130137
2017-03-23 05:19:43.523447, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000046923,  0.000155979,  0.000138639, 589.136376953, D, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000138639,  0.000155979
2017-03-23 05:19:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000016254,  0.000155979,  0.000136260, 589.136376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000136260,  0.000155979
2017-03-23 05:19:44.301526, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000016254,  0.000146884,  0.000136260, 605.390376953, D, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000136260,  0.000146884
2017-03-23 05:19:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000023540,  0.000146884,  0.000154108, 605.390376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000154108,  0.000146884
2017-03-23 05:19:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000011863,  0.000146884,  0.000113264, 628.930376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000113264,  0.000146884
2017-03-23 05:19:46.163920, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000011863,  0.000155993,  0.000113264, 640.793376953, D, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000113264,  0.000155993
2017-03-23 05:19:46.908525, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000003182,  0.000155993,  0.000136999, 640.793376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000136999,  0.000155993
2017-03-23 05:19:47.442683, slv, 42010afffe8a0002(unknown)/1,  0.000122259,  0.000003182,  0.000128698,  0.000136999, 643.975376953, D, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000136999,  0.000128698
2017-03-23 05:19:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122259,  0.000009329,  0.000128698,  0.000125996, 643.975376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000125996,  0.000128698
2017-03-23 05:19:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122259, -0.000001815,  0.000128698,  0.000114893, 653.304376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000114893,  0.000128698
2017-03-23 05:19:48.931986, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000001815,  0.000105592,  0.000114893, 651.489376953, D, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000114893,  0.000105592
2017-03-23 05:19:49.109399, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000001815,  0.000145097,  0.000114893, 651.489376953, D, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000114893,  0.000145097
2017-03-23 05:19:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000012150,  0.000145097,  0.000105281, 651.489376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000105281,  0.000145097
2017-03-23 05:19:50.197822, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000012150,  0.000127120,  0.000105281, 639.339376953, D, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000105281,  0.000127120
2017-03-23 05:19:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000039855,  0.000127120,  0.000059452, 639.339376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000059452,  0.000127120
2017-03-23 05:19:51.908486, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000006647,  0.000127120,  0.000171711, 599.484376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000171711,  0.000127120
2017-03-23 05:19:52.055774, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000006647,  0.000143263,  0.000171711, 592.837376953, D, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000171711,  0.000143263
2017-03-23 05:19:52.473178, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000006647,  0.000104957,  0.000171711, 592.837376953, D, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000171711,  0.000104957
2017-03-23 05:19:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000009891,  0.000104957,  0.000053591, 592.837376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000053591,  0.000104957
2017-03-23 05:19:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000037542,  0.000104957,  0.000117035, 582.946376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000117035,  0.000104957
2017-03-23 05:19:54.324701, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000037542,  0.000129429,  0.000117035, 545.404376953, D, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000117035,  0.000129429
2017-03-23 05:19:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000029360,  0.000129429,  0.000070079, 545.404376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000070079,  0.000129429
2017-03-23 05:19:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000041785,  0.000129429,  0.000092308, 516.044376953, S, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000092308,  0.000129429
2017-03-23 05:19:56.286395, slv, 42010afffe8a0002(unknown)/1,  0.000122867, -0.000041785,  0.000124356,  0.000092308, 474.259376953, D, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000092308,  0.000124356
2017-03-23 05:19:56.637752, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000041785,  0.000106957,  0.000092308, 474.259376953, D, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000092308,  0.000106957
2017-03-23 05:19:56.709078, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000041785,  0.000081825,  0.000092308, 474.259376953, D, 0.000119957, 1085, 0.000003420, 23295, 536, 75,  0.000092308,  0.000081825
2017-03-23 05:19:56.908337, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000039803,  0.000081825,  0.000073179, 474.259376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000073179,  0.000081825
2017-03-23 05:19:57.357202, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000039803,  0.000099680,  0.000073179, 434.456376953, D, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000073179,  0.000099680
2017-03-23 05:19:57.698220, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000039803,  0.000096767,  0.000073179, 434.456376953, D, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000073179,  0.000096767
2017-03-23 05:19:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000022126,  0.000096767,  0.000125687, 434.456376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000125687,  0.000096767
2017-03-23 05:19:58.493317, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000022126,  0.000096187,  0.000125687, 412.330376953, D, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000125687,  0.000096187
2017-03-23 05:19:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000015438,  0.000096187,  0.000146835, 412.330376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000146835,  0.000096187
2017-03-23 05:19:59.249432, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000015438,  0.000102004,  0.000146835, 427.768376953, D, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000146835,  0.000102004
2017-03-23 05:19:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000001335,  0.000102004,  0.000097074, 427.768376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000097074,  0.000102004
2017-03-23 05:20:00.408916, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000001335,  0.000151652,  0.000097074, 429.103376953, D, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000097074,  0.000151652
2017-03-23 05:20:00.784910, slv, 42010afffe8a0002(unknown)/1,  0.000120490,  0.000001335,  0.000094599,  0.000097074, 429.103376953, D, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000097074,  0.000094599
2017-03-23 05:20:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000000545,  0.000094599,  0.000142922, 429.103376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000142922,  0.000094599
2017-03-23 05:20:01.850249, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000000545,  0.000123186,  0.000142922, 428.558376953, D, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000142922,  0.000123186
2017-03-23 05:20:01.908452, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000001671,  0.000123186,  0.000094621, 428.558376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000094621,  0.000123186
2017-03-23 05:20:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000019369,  0.000123186,  0.000107432, 426.887376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000107432,  0.000123186
2017-03-23 05:20:03.009858, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000019369,  0.000096835,  0.000107432, 407.518376953, D, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000107432,  0.000096835
2017-03-23 05:20:03.092423, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000019369,  0.000113278,  0.000107432, 407.518376953, D, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000107432,  0.000113278
2017-03-23 05:20:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000003787,  0.000113278,  0.000125522, 407.518376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000125522,  0.000113278
2017-03-23 05:20:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120132,  0.000002855,  0.000113278,  0.000120452, 403.731376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000120452,  0.000113278
2017-03-23 05:20:04.917027, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000002855,  0.000106490,  0.000120452, 406.586376953, D, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000120452,  0.000106490
2017-03-23 05:20:05.439526, slv, 42010afffe8a0002(unknown)/1,  0.000119928,  0.000002855,  0.000113062,  0.000120452, 406.586376953, D, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000120452,  0.000113062
2017-03-23 05:20:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119928,  0.000003077,  0.000113062,  0.000125762, 406.586376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000125762,  0.000113062
2017-03-23 05:20:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000004647,  0.000113062,  0.000104800, 409.663376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000104800,  0.000113062
2017-03-23 05:20:07.412717, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000004647,  0.000133600,  0.000104800, 405.016376953, D, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000104800,  0.000133600
2017-03-23 05:20:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000023566,  0.000133600,  0.000182159, 405.016376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000182159,  0.000133600
2017-03-23 05:20:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000048007,  0.000133600,  0.000153653, 428.582376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000153653,  0.000133600
2017-03-23 05:20:09.122679, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000048007,  0.000108628,  0.000153653, 476.589376953, D, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000153653,  0.000108628
2017-03-23 05:20:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000021154,  0.000108628,  0.000128535, 476.589376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000128535,  0.000108628
2017-03-23 05:20:10.417583, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000021154,  0.000124678,  0.000128535, 497.743376953, D, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000128535,  0.000124678
2017-03-23 05:20:10.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000021471,  0.000124678,  0.000154508, 497.743376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000154508,  0.000124678
2017-03-23 05:20:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000013244,  0.000124678,  0.000112219, 519.214376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000112219,  0.000124678
2017-03-23 05:20:12.285804, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000013244,  0.000133961,  0.000112219, 532.458376953, D, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000112219,  0.000133961
2017-03-23 05:20:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000030976,  0.000133961,  0.000066141, 532.458376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000066141,  0.000133961
2017-03-23 05:20:13.442846, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000030976,  0.000105905,  0.000066141, 501.482376953, D, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000066141,  0.000105905
2017-03-23 05:20:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000010383,  0.000105905,  0.000153236, 501.482376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000153236,  0.000105905
2017-03-23 05:20:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000025461,  0.000105905,  0.000137586, 491.099376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000137586,  0.000105905
2017-03-23 05:20:15.110406, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000025461,  0.000136031,  0.000137586, 516.560376953, D, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000137586,  0.000136031
2017-03-23 05:20:15.794707, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000025461,  0.000101358,  0.000137586, 516.560376953, D, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000137586,  0.000101358
2017-03-23 05:20:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000004675,  0.000101358,  0.000092959, 516.560376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000092959,  0.000101358
2017-03-23 05:20:16.362039, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000004675,  0.000122172,  0.000092959, 511.885376953, D, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000092959,  0.000122172
2017-03-23 05:20:16.807681, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000004675,  0.000122812,  0.000092959, 511.885376953, D, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000092959,  0.000122812
2017-03-23 05:20:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000017031,  0.000122812,  0.000112580, 511.885376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000112580,  0.000122812
2017-03-23 05:20:17.354141, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000017031,  0.000117832,  0.000112580, 494.854376953, D, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000112580,  0.000117832
2017-03-23 05:20:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000010486,  0.000117832,  0.000105633, 494.854376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000105633,  0.000117832
2017-03-23 05:20:18.908667, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000017448,  0.000117832,  0.000168323, 484.368376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000168323,  0.000117832
2017-03-23 05:20:19.200112, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000017448,  0.000079699,  0.000168323, 501.816376953, D, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000168323,  0.000079699
2017-03-23 05:20:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000031429,  0.000079699,  0.000133597, 501.816376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000133597,  0.000079699
2017-03-23 05:20:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000000463,  0.000079699,  0.000104539, 533.245376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000104539,  0.000079699
2017-03-23 05:20:21.134996, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000000463,  0.000128083,  0.000104539, 532.782376953, D, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000104539,  0.000128083
2017-03-23 05:20:21.858739, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000000463,  0.000118145,  0.000104539, 532.782376953, D, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000104539,  0.000118145
2017-03-23 05:20:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000006950,  0.000118145,  0.000120545, 532.782376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000120545,  0.000118145
2017-03-23 05:20:22.793102, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000006950,  0.000126229,  0.000120545, 525.832376953, D, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000120545,  0.000126229
2017-03-23 05:20:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000009629,  0.000126229,  0.000099068, 525.832376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000099068,  0.000126229
2017-03-23 05:20:23.908554, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000001973,  0.000126229,  0.000143716, 516.203376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000143716,  0.000126229
2017-03-23 05:20:24.585696, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000001973,  0.000128852,  0.000143716, 518.176376953, D, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000143716,  0.000128852
2017-03-23 05:20:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000005033,  0.000128852,  0.000105351, 518.176376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000105351,  0.000128852
2017-03-23 05:20:25.726753, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000005033,  0.000122390,  0.000105351, 523.209376953, D, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000105351,  0.000122390
2017-03-23 05:20:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000011349,  0.000122390,  0.000156597, 523.209376953, S, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000156597,  0.000122390
2017-03-23 05:20:26.512384, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000011349,  0.000125390,  0.000156597, 534.558376953, D, 0.000121792, 700, -0.000003759, 27126, 562, 55,  0.000156597,  0.000125390
2017-03-23 05:20:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000012351,  0.000125390,  0.000058159, 534.558376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000058159,  0.000125390
2017-03-23 05:20:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000038614,  0.000125390,  0.000104191, 522.207376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000104191,  0.000125390
2017-03-23 05:20:28.266564, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000038614,  0.000114167,  0.000104191, 483.593376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000104191,  0.000114167
2017-03-23 05:20:28.908416, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000004298,  0.000114167,  0.000126874, 483.593376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000126874,  0.000114167
2017-03-23 05:20:29.758830, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000004298,  0.000097077,  0.000126874, 479.295376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000126874,  0.000097077
2017-03-23 05:20:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000016256,  0.000097077,  0.000080212, 479.295376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000080212,  0.000097077
2017-03-23 05:20:30.615759, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000016256,  0.000124203,  0.000080212, 463.039376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000080212,  0.000124203
2017-03-23 05:20:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000020840,  0.000124203,  0.000117364, 463.039376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000117364,  0.000124203
2017-03-23 05:20:31.017869, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000020840,  0.000094933,  0.000117364, 442.199376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000117364,  0.000094933
2017-03-23 05:20:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119290,  0.000000384,  0.000094933,  0.000122225, 442.199376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000122225,  0.000094933
2017-03-23 05:20:32.851103, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000000384,  0.000138037,  0.000122225, 442.583376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000122225,  0.000138037
2017-03-23 05:20:32.907515, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000043581,  0.000138037,  0.000203500, 442.583376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000203500,  0.000138037
2017-03-23 05:20:33.908535, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000056286,  0.000138037,  0.000147616, 486.164376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000147616,  0.000138037
2017-03-23 05:20:34.502954, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000056286,  0.000114666,  0.000147616, 542.450376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000147616,  0.000114666
2017-03-23 05:20:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000010779,  0.000114666,  0.000069547, 542.450376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000069547,  0.000114666
2017-03-23 05:20:35.661126, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000010779,  0.000134643,  0.000069547, 531.671376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000069547,  0.000134643
2017-03-23 05:20:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000030465,  0.000134643,  0.000108377, 531.671376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000108377,  0.000134643
2017-03-23 05:20:36.653610, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000030465,  0.000131548,  0.000108377, 501.206376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000108377,  0.000131548
2017-03-23 05:20:36.681387, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000030465,  0.000094494,  0.000108377, 501.206376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000108377,  0.000094494
2017-03-23 05:20:36.904739, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000030465,  0.000104866,  0.000108377, 501.206376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000108377,  0.000104866
2017-03-23 05:20:36.907262, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000043847,  0.000104866,  0.000042238, 501.206376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000042238,  0.000104866
2017-03-23 05:20:37.056718, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000043847,  0.000123952,  0.000042238, 457.359376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000042238,  0.000123952
2017-03-23 05:20:37.166951, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000043847,  0.000099753,  0.000042238, 457.359376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000042238,  0.000099753
2017-03-23 05:20:37.214835, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000043847,  0.000127541,  0.000042238, 457.359376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000042238,  0.000127541
2017-03-23 05:20:37.889139, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000043847,  0.000121732,  0.000042238, 457.359376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000042238,  0.000121732
2017-03-23 05:20:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000050687,  0.000121732,  0.000092020, 457.359376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000092020,  0.000121732
2017-03-23 05:20:37.972345, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000050687,  0.000082963,  0.000092020, 406.672376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000092020,  0.000082963
2017-03-23 05:20:38.908556, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000014755,  0.000082963,  0.000111427, 406.672376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000111427,  0.000082963
2017-03-23 05:20:39.730135, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000014755,  0.000119828,  0.000111427, 391.917376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000111427,  0.000119828
2017-03-23 05:20:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000030834,  0.000119828,  0.000182470, 391.917376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000182470,  0.000119828
2017-03-23 05:20:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000022587,  0.000119828,  0.000094703, 422.751376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000094703,  0.000119828
2017-03-23 05:20:41.699306, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000022587,  0.000093915,  0.000094703, 445.338376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000094703,  0.000093915
2017-03-23 05:20:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000002626,  0.000093915,  0.000142377, 445.338376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000142377,  0.000093915
2017-03-23 05:20:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000025421,  0.000093915,  0.000140123, 447.964376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000140123,  0.000093915
2017-03-23 05:20:43.650738, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000025421,  0.000154433,  0.000140123, 473.385376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000140123,  0.000154433
2017-03-23 05:20:43.908492, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000003865,  0.000154433,  0.000099341, 473.385376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000099341,  0.000154433
2017-03-23 05:20:44.565250, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000003865,  0.000128927,  0.000099341, 477.250376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000099341,  0.000128927
2017-03-23 05:20:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000036425,  0.000128927,  0.000059850, 477.250376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000059850,  0.000128927
2017-03-23 05:20:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000027613,  0.000128927,  0.000117197, 440.825376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000117197,  0.000128927
2017-03-23 05:20:46.201836, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000027613,  0.000083260,  0.000117197, 413.212376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000117197,  0.000083260
2017-03-23 05:20:46.837438, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000027613,  0.000120316,  0.000117197, 413.212376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000117197,  0.000120316
2017-03-23 05:20:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000030720,  0.000120316,  0.000053394, 413.212376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000053394,  0.000120316
2017-03-23 05:20:47.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000004640,  0.000120316,  0.000169115, 382.492376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000169115,  0.000120316
2017-03-23 05:20:48.319218, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000004640,  0.000080294,  0.000169115, 377.852376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000169115,  0.000080294
2017-03-23 05:20:48.401371, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000004640,  0.000142525,  0.000169115, 377.852376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000169115,  0.000142525
2017-03-23 05:20:48.908447, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000029814,  0.000142525,  0.000122774, 377.852376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000122774,  0.000142525
2017-03-23 05:20:49.583252, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000029814,  0.000117518,  0.000122774, 407.666376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000122774,  0.000117518
2017-03-23 05:20:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000000830,  0.000117518,  0.000111955, 407.666376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000111955,  0.000117518
2017-03-23 05:20:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000018498,  0.000117518,  0.000084455, 408.496376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000084455,  0.000117518
2017-03-23 05:20:50.910793, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000018498,  0.000085319,  0.000084455, 389.998376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000084455,  0.000085319
2017-03-23 05:20:50.927529, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000018498,  0.000085055,  0.000084455, 389.998376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000084455,  0.000085055
2017-03-23 05:20:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000001748,  0.000085055,  0.000151730, 389.998376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000151730,  0.000085055
2017-03-23 05:20:52.833171, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000001748,  0.000110851,  0.000151730, 391.746376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000151730,  0.000110851
2017-03-23 05:20:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000036010,  0.000110851,  0.000152138, 391.746376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000152138,  0.000110851
2017-03-23 05:20:53.095058, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000036010,  0.000146138,  0.000152138, 427.756376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000152138,  0.000146138
2017-03-23 05:20:53.908573, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000026379,  0.000146138,  0.000132726, 427.756376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000132726,  0.000146138
2017-03-23 05:20:54.904331, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000026379,  0.000144650,  0.000132726, 454.135376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000132726,  0.000144650
2017-03-23 05:20:54.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000001086,  0.000144650,  0.000098020, 454.135376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000098020,  0.000144650
2017-03-23 05:20:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000010573,  0.000144650,  0.000114182, 453.049376953, S, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000114182,  0.000144650
2017-03-23 05:20:55.950802, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000010573,  0.000106602,  0.000114182, 442.476376953, D, 0.000120060, 507, 0.000002010, 18844, 474, 49,  0.000114182,  0.000106602
2017-03-23 05:20:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000007670,  0.000106602,  0.000134630, 442.476376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000134630,  0.000106602
2017-03-23 05:20:56.998297, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000007670,  0.000167024,  0.000134630, 450.146376953, D, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000134630,  0.000167024
2017-03-23 05:20:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000022469,  0.000167024,  0.000144120, 450.146376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000144120,  0.000167024
2017-03-23 05:20:58.561572, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000022469,  0.000106779,  0.000144120, 472.615376953, D, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000144120,  0.000106779
2017-03-23 05:20:58.908398, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000003301,  0.000106779,  0.000096840, 472.615376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000096840,  0.000106779
2017-03-23 05:20:59.100229, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000003301,  0.000123054,  0.000096840, 475.916376953, D, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000096840,  0.000123054
2017-03-23 05:20:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000000825,  0.000123054,  0.000136205, 475.916376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000136205,  0.000123054
2017-03-23 05:21:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000005987,  0.000123054,  0.000086522, 475.091376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000086522,  0.000123054
2017-03-23 05:21:01.004449, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000005987,  0.000120775,  0.000086522, 469.104376953, D, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000086522,  0.000120775
2017-03-23 05:21:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000017404,  0.000120775,  0.000113205, 469.104376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000113205,  0.000120775
2017-03-23 05:21:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000008118,  0.000120775,  0.000104928, 451.700376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000104928,  0.000120775
2017-03-23 05:21:02.969800, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000008118,  0.000100326,  0.000104928, 443.582376953, D, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000104928,  0.000100326
2017-03-23 05:21:03.341584, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000008118,  0.000168378,  0.000104928, 443.582376953, D, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000104928,  0.000168378
2017-03-23 05:21:03.908526, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000004758,  0.000168378,  0.000138781, 443.582376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000138781,  0.000168378
2017-03-23 05:21:04.897448, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000004758,  0.000100706,  0.000138781, 448.340376953, D, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000138781,  0.000100706
2017-03-23 05:21:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000009385,  0.000100706,  0.000114180, 448.340376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000114180,  0.000100706
2017-03-23 05:21:05.907520, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000027180,  0.000100706,  0.000174546, 457.725376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000174546,  0.000100706
2017-03-23 05:21:06.020828, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000027180,  0.000119024,  0.000174546, 484.905376953, D, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000174546,  0.000119024
2017-03-23 05:21:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000034803,  0.000119024,  0.000129678, 484.905376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000129678,  0.000119024
2017-03-23 05:21:07.385019, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000034803,  0.000140761,  0.000129678, 519.708376953, D, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000129678,  0.000140761
2017-03-23 05:21:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000000178,  0.000140761,  0.000105914, 519.708376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000105914,  0.000140761
2017-03-23 05:21:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000016360,  0.000140761,  0.000096969, 519.886376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000096969,  0.000140761
2017-03-23 05:21:08.968666, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000016360,  0.000112394,  0.000096969, 503.526376953, D, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000096969,  0.000112394
2017-03-23 05:21:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000006498,  0.000112394,  0.000125672, 503.526376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000125672,  0.000112394
2017-03-23 05:21:10.315217, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000006498,  0.000112118,  0.000125672, 497.028376953, D, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000125672,  0.000112118
2017-03-23 05:21:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000007259,  0.000112118,  0.000124425, 497.028376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000124425,  0.000112118
2017-03-23 05:21:11.831259, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000007259,  0.000117577,  0.000124425, 504.287376953, D, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000124425,  0.000117577
2017-03-23 05:21:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000003507,  0.000117577,  0.000118109, 504.287376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000118109,  0.000117577
2017-03-23 05:21:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000014088,  0.000117577,  0.000145621, 507.794376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000145621,  0.000117577
2017-03-23 05:21:13.525082, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000014088,  0.000161148,  0.000145621, 521.882376953, D, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000145621,  0.000161148
2017-03-23 05:21:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000001163,  0.000161148,  0.000092560, 521.882376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000092560,  0.000161148
2017-03-23 05:21:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000023248,  0.000161148,  0.000097100, 523.045376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000097100,  0.000161148
2017-03-23 05:21:14.919303, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000023248,  0.000122220,  0.000097100, 499.797376953, D, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000097100,  0.000122220
2017-03-23 05:21:15.109535, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000023248,  0.000093054,  0.000097100, 499.797376953, D, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000097100,  0.000093054
2017-03-23 05:21:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000000166,  0.000093054,  0.000138686, 499.797376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000138686,  0.000093054
2017-03-23 05:21:16.886573, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000000166,  0.000154424,  0.000138686, 499.631376953, D, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000138686,  0.000154424
2017-03-23 05:21:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000015877,  0.000154424,  0.000129191, 499.631376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000129191,  0.000154424
2017-03-23 05:21:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000019034,  0.000154424,  0.000145044, 515.508376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000145044,  0.000154424
2017-03-23 05:21:18.038338, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000019034,  0.000107653,  0.000145044, 534.542376953, D, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000145044,  0.000107653
2017-03-23 05:21:18.197656, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000019034,  0.000148633,  0.000145044, 534.542376953, D, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000145044,  0.000148633
2017-03-23 05:21:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000004298,  0.000148633,  0.000083098, 534.542376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000083098,  0.000148633
2017-03-23 05:21:19.908549, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000011808,  0.000148633,  0.000130595, 530.244376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000130595,  0.000148633
2017-03-23 05:21:19.925813, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000011808,  0.000122698,  0.000130595, 518.436376953, D, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000130595,  0.000122698
2017-03-23 05:21:19.992060, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000011808,  0.000098213,  0.000130595, 518.436376953, D, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000130595,  0.000098213
2017-03-23 05:21:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000006056,  0.000098213,  0.000119135, 518.436376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000119135,  0.000098213
2017-03-23 05:21:21.787982, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000006056,  0.000186600,  0.000119135, 524.492376953, D, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000119135,  0.000186600
2017-03-23 05:21:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000005460,  0.000186600,  0.000108100, 524.492376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000108100,  0.000186600
2017-03-23 05:21:22.151579, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000005460,  0.000128223,  0.000108100, 519.032376953, D, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000108100,  0.000128223
2017-03-23 05:21:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000006303,  0.000128223,  0.000117932, 519.032376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000117932,  0.000128223
2017-03-23 05:21:23.699434, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000006303,  0.000085572,  0.000117932, 512.729376953, D, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000117932,  0.000085572
2017-03-23 05:21:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000002292,  0.000085572,  0.000125398, 512.729376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000125398,  0.000085572
2017-03-23 05:21:24.908414, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000011364,  0.000085572,  0.000135930, 515.021376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000135930,  0.000085572
2017-03-23 05:21:25.577225, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000011364,  0.000106351,  0.000135930, 526.385376953, D, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000135930,  0.000106351
2017-03-23 05:21:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000023368,  0.000106351,  0.000149283, 526.385376953, S, 0.000117445, 1519, -0.000003069, 27180, 447, 44,  0.000149283,  0.000106351
2017-03-23 05:21:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000012682,  0.000106351,  0.000114434, 549.753376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000114434,  0.000106351
2017-03-23 05:21:27.122762, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000012682,  0.000202346,  0.000114434, 562.435376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000114434,  0.000202346
2017-03-23 05:21:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000023339,  0.000202346,  0.000077561, 562.435376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000077561,  0.000202346
2017-03-23 05:21:27.998187, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000023339,  0.000183351,  0.000077561, 539.096376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000077561,  0.000183351
2017-03-23 05:21:28.907492, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000018597,  0.000183351,  0.000199017, 539.096376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000199017,  0.000183351
2017-03-23 05:21:29.892581, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000018597,  0.000142730,  0.000199017, 557.693376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000199017,  0.000142730
2017-03-23 05:21:29.908471, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000052583,  0.000142730,  0.000146404, 557.693376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000146404,  0.000142730
2017-03-23 05:21:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000020968,  0.000142730,  0.000136268, 610.276376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000136268,  0.000142730
2017-03-23 05:21:31.343441, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000020968,  0.000154134,  0.000136268, 631.244376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000136268,  0.000154134
2017-03-23 05:21:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000005395,  0.000154134,  0.000094267, 631.244376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000094267,  0.000154134
2017-03-23 05:21:32.480652, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000005395,  0.000139030,  0.000094267, 625.849376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000094267,  0.000139030
2017-03-23 05:21:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121113,  0.000001983,  0.000139030,  0.000151769, 625.849376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000151769,  0.000139030
2017-03-23 05:21:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121113,  0.000021543,  0.000139030,  0.000133543, 627.832376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000133543,  0.000139030
2017-03-23 05:21:34.184209, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000021543,  0.000140826,  0.000133543, 649.375376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000133543,  0.000140826
2017-03-23 05:21:34.681467, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000021543,  0.000115292,  0.000133543, 649.375376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000133543,  0.000115292
2017-03-23 05:21:34.866011, slv, 42010afffe8a0002(unknown)/1,  0.000121489,  0.000021543,  0.000137499,  0.000133543, 649.375376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000133543,  0.000137499
2017-03-23 05:21:34.908322, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000023124,  0.000137499,  0.000062811, 649.375376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000062811,  0.000137499
2017-03-23 05:21:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000031580,  0.000137499,  0.000117006, 626.251376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000117006,  0.000137499
2017-03-23 05:21:36.132786, slv, 42010afffe8a0002(unknown)/1,  0.000121603, -0.000031580,  0.000127198,  0.000117006, 594.671376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000117006,  0.000127198
2017-03-23 05:21:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121603,  0.000004255,  0.000127198,  0.000134595, 594.671376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000134595,  0.000127198
2017-03-23 05:21:37.168652, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000004255,  0.000115549,  0.000134595, 598.926376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000134595,  0.000115549
2017-03-23 05:21:37.257304, slv, 42010afffe8a0002(unknown)/1,  0.000121668,  0.000004255,  0.000110391,  0.000134595, 598.926376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000134595,  0.000110391
2017-03-23 05:21:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121668,  0.000002643,  0.000110391,  0.000113961, 598.926376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000113961,  0.000110391
2017-03-23 05:21:38.489285, slv, 42010afffe8a0002(unknown)/1,  0.000121613,  0.000002643,  0.000113730,  0.000113961, 601.569376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000113961,  0.000113730
2017-03-23 05:21:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000039328,  0.000113730,  0.000050662, 601.569376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000050662,  0.000113730
2017-03-23 05:21:39.896715, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000039328,  0.000110502,  0.000050662, 562.241376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000050662,  0.000110502
2017-03-23 05:21:39.908316, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000028274,  0.000110502,  0.000135634, 562.241376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000135634,  0.000110502
2017-03-23 05:21:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000012238,  0.000110502,  0.000082354, 533.967376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000082354,  0.000110502
2017-03-23 05:21:41.541179, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000012238,  0.000123414,  0.000082354, 521.729376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000082354,  0.000123414
2017-03-23 05:21:41.896352, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000012238,  0.000129321,  0.000082354, 521.729376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000082354,  0.000129321
2017-03-23 05:21:41.907305, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000036925,  0.000129321,  0.000085543, 521.729376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000085543,  0.000129321
2017-03-23 05:21:42.667919, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000036925,  0.000163261,  0.000085543, 484.804376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000085543,  0.000163261
2017-03-23 05:21:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000043354,  0.000163261,  0.000068694, 484.804376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000068694,  0.000163261
2017-03-23 05:21:43.895799, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000043354,  0.000120090,  0.000068694, 441.450376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000068694,  0.000120090
2017-03-23 05:21:43.907305, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000047429,  0.000120090,  0.000077136, 441.450376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000077136,  0.000120090
2017-03-23 05:21:44.908507, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000036314,  0.000120090,  0.000090753, 394.021376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000090753,  0.000120090
2017-03-23 05:21:45.597373, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000036314,  0.000081308,  0.000090753, 357.707376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000090753,  0.000081308
2017-03-23 05:21:45.884795, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000036314,  0.000086799,  0.000090753, 357.707376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000090753,  0.000086799
2017-03-23 05:21:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000030986,  0.000086799,  0.000086817, 357.707376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000086817,  0.000086799
2017-03-23 05:21:46.806460, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000030986,  0.000116281,  0.000086817, 326.721376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000086817,  0.000116281
2017-03-23 05:21:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000035464,  0.000116281,  0.000080445, 326.721376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000080445,  0.000116281
2017-03-23 05:21:47.902122, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000035464,  0.000076054,  0.000080445, 291.257376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000080445,  0.000076054
2017-03-23 05:21:47.907297, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000028977,  0.000076054,  0.000098961, 291.257376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000098961,  0.000076054
2017-03-23 05:21:48.379714, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000028977,  0.000072139,  0.000098961, 262.280376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000098961,  0.000072139
2017-03-23 05:21:48.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000028166,  0.000072139,  0.000193708, 262.280376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000193708,  0.000072139
2017-03-23 05:21:49.078197, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000028166,  0.000076544,  0.000193708, 290.446376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000193708,  0.000076544
2017-03-23 05:21:49.325616, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000028166,  0.000067346,  0.000193708, 290.446376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000193708,  0.000067346
2017-03-23 05:21:49.908641, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000062279,  0.000067346,  0.000166734, 290.446376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000166734,  0.000067346
2017-03-23 05:21:49.962369, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000062279,  0.000111351,  0.000166734, 352.725376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000166734,  0.000111351
2017-03-23 05:21:50.388927, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000062279,  0.000105237,  0.000166734, 352.725376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000166734,  0.000105237
2017-03-23 05:21:50.702510, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000062279,  0.000114877,  0.000166734, 352.725376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000166734,  0.000114877
2017-03-23 05:21:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000018693,  0.000114877,  0.000107525, 352.725376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000107525,  0.000114877
2017-03-23 05:21:51.134940, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000018693,  0.000171248,  0.000107525, 371.418376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000107525,  0.000171248
2017-03-23 05:21:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000006141,  0.000171248,  0.000142835, 371.418376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000142835,  0.000171248
2017-03-23 05:21:51.924861, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000006141,  0.000081447,  0.000142835, 377.559376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000142835,  0.000081447
2017-03-23 05:21:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000005434,  0.000081447,  0.000106544, 377.559376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000106544,  0.000081447
2017-03-23 05:21:53.786299, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000005434,  0.000131163,  0.000106544, 382.993376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000106544,  0.000131163
2017-03-23 05:21:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000007919,  0.000131163,  0.000147848, 382.993376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000147848,  0.000131163
2017-03-23 05:21:54.096235, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000007919,  0.000083092,  0.000147848, 390.912376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000147848,  0.000083092
2017-03-23 05:21:54.431615, slv, 42010afffe8a0002(unknown)/1,  0.000119179,  0.000007919,  0.000089041,  0.000147848, 390.912376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000147848,  0.000089041
2017-03-23 05:21:54.908486, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000021159,  0.000089041,  0.000048261, 390.912376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000048261,  0.000089041
2017-03-23 05:21:55.168427, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000021159,  0.000096627,  0.000048261, 369.753376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000048261,  0.000096627
2017-03-23 05:21:55.372753, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000021159,  0.000105570,  0.000048261, 369.753376953, D, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000048261,  0.000105570
2017-03-23 05:21:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000018646,  0.000105570,  0.000151744, 369.753376953, S, 0.000118049, 800, 0.000003576, 13559, 499, 29,  0.000151744,  0.000105570
2017-03-23 05:21:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000014268,  0.000105570,  0.000113028, 351.107376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000113028,  0.000105570
2017-03-23 05:21:57.158896, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000014268,  0.000091296,  0.000113028, 365.375376953, D, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000113028,  0.000091296
2017-03-23 05:21:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000019357,  0.000091296,  0.000084046, 365.375376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000084046,  0.000091296
2017-03-23 05:21:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000003310,  0.000091296,  0.000157915, 346.018376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000157915,  0.000091296
2017-03-23 05:21:59.032727, slv, 42010afffe8a0002(unknown)/1,  0.000117595,  0.000003310,  0.000088969,  0.000157915, 349.328376953, D, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000157915,  0.000088969
2017-03-23 05:21:59.908343, slv, 42010afffe8a0002(unknown)/1,  0.000117595,  0.000017297,  0.000088969,  0.000111945, 349.328376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000111945,  0.000088969
2017-03-23 05:22:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117595,  0.000015302,  0.000088969,  0.000153850, 366.625376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000153850,  0.000088969
2017-03-23 05:22:00.940408, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000015302,  0.000163994,  0.000153850, 381.927376953, D, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000153850,  0.000163994
2017-03-23 05:22:01.223706, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000015302,  0.000088836,  0.000153850, 381.927376953, D, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000153850,  0.000088836
2017-03-23 05:22:01.281950, slv, 42010afffe8a0002(unknown)/1,  0.000118456,  0.000015302,  0.000114048,  0.000153850, 381.927376953, D, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000153850,  0.000114048
2017-03-23 05:22:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118456,  0.000015037,  0.000114048,  0.000112275, 381.927376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000112275,  0.000114048
2017-03-23 05:22:02.456290, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000015037,  0.000092840,  0.000112275, 396.964376953, D, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000112275,  0.000092840
2017-03-23 05:22:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000012978,  0.000092840,  0.000098677, 396.964376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000098677,  0.000092840
2017-03-23 05:22:03.775378, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000012978,  0.000111637,  0.000098677, 383.986376953, D, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000098677,  0.000111637
2017-03-23 05:22:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000008564,  0.000111637,  0.000155130, 383.986376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000155130,  0.000111637
2017-03-23 05:22:03.922012, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000008564,  0.000079021,  0.000155130, 392.550376953, D, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000155130,  0.000079021
2017-03-23 05:22:04.328237, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000008564,  0.000100807,  0.000155130, 392.550376953, D, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000155130,  0.000100807
2017-03-23 05:22:04.908397, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000002393,  0.000100807,  0.000076492, 392.550376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000076492,  0.000100807
2017-03-23 05:22:05.054746, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000002393,  0.000131950,  0.000076492, 390.157376953, D, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000076492,  0.000131950
2017-03-23 05:22:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000012344,  0.000131950,  0.000135152, 390.157376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000135152,  0.000131950
2017-03-23 05:22:06.845742, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000012344,  0.000109934,  0.000135152, 377.813376953, D, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000135152,  0.000109934
2017-03-23 05:22:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000007699,  0.000109934,  0.000085676, 377.813376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000085676,  0.000109934
2017-03-23 05:22:07.606984, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000007699,  0.000089964,  0.000085676, 370.114376953, D, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000085676,  0.000089964
2017-03-23 05:22:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000005993,  0.000089964,  0.000138289, 370.114376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000138289,  0.000089964
2017-03-23 05:22:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000023518,  0.000089964,  0.000144497, 364.121376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000144497,  0.000089964
2017-03-23 05:22:09.104829, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000023518,  0.000110806,  0.000144497, 387.639376953, D, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000144497,  0.000110806
2017-03-23 05:22:09.907492, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000045195,  0.000110806,  0.000181486, 387.639376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000181486,  0.000110806
2017-03-23 05:22:10.123763, slv, 42010afffe8a0002(unknown)/1,  0.000118098,  0.000045195,  0.000131677,  0.000181486, 432.834376953, D, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000181486,  0.000131677
2017-03-23 05:22:10.586567, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000045195,  0.000165035,  0.000181486, 432.834376953, D, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000181486,  0.000165035
2017-03-23 05:22:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000030112,  0.000165035,  0.000115286, 432.834376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000115286,  0.000165035
2017-03-23 05:22:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000012762,  0.000165035,  0.000147898, 462.946376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000147898,  0.000165035
2017-03-23 05:22:12.371659, slv, 42010afffe8a0002(unknown)/1,  0.000119465,  0.000012762,  0.000143485,  0.000147898, 475.708376953, D, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000147898,  0.000143485
2017-03-23 05:22:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119465,  0.000038697,  0.000143485,  0.000167792, 475.708376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000167792,  0.000143485
2017-03-23 05:22:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119465,  0.000046432,  0.000143485,  0.000164004, 514.405376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000164004,  0.000143485
2017-03-23 05:22:14.312113, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000046432,  0.000143162,  0.000164004, 560.837376953, D, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000164004,  0.000143162
2017-03-23 05:22:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000010476,  0.000143162,  0.000096350, 560.837376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000096350,  0.000143162
2017-03-23 05:22:15.870430, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000010476,  0.000131548,  0.000096350, 571.313376953, D, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000096350,  0.000131548
2017-03-23 05:22:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000019726,  0.000131548,  0.000104286, 571.313376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000104286,  0.000131548
2017-03-23 05:22:16.132990, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000019726,  0.000122911,  0.000104286, 551.587376953, D, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000104286,  0.000122911
2017-03-23 05:22:16.771850, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000019726,  0.000111135,  0.000104286, 551.587376953, D, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000104286,  0.000111135
2017-03-23 05:22:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000043545,  0.000111135,  0.000048680, 551.587376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000048680,  0.000111135
2017-03-23 05:22:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000027932,  0.000111135,  0.000135265, 508.042376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000135265,  0.000111135
2017-03-23 05:22:18.577483, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000027932,  0.000106397,  0.000135265, 480.110376953, D, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000135265,  0.000106397
2017-03-23 05:22:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000021379,  0.000106397,  0.000147216, 480.110376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000147216,  0.000106397
2017-03-23 05:22:19.476641, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000021379,  0.000109148,  0.000147216, 501.489376953, D, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000147216,  0.000109148
2017-03-23 05:22:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000027085,  0.000109148,  0.000146663, 501.489376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000146663,  0.000109148
2017-03-23 05:22:20.541914, slv, 42010afffe8a0002(unknown)/1,  0.000120186,  0.000027085,  0.000152376,  0.000146663, 528.574376953, D, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000146663,  0.000152376
2017-03-23 05:22:20.660995, slv, 42010afffe8a0002(unknown)/1,  0.000120443,  0.000027085,  0.000100827,  0.000146663, 528.574376953, D, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000146663,  0.000100827
2017-03-23 05:22:20.908512, slv, 42010afffe8a0002(unknown)/1,  0.000120443,  0.000011551,  0.000100827,  0.000116773, 528.574376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000116773,  0.000100827
2017-03-23 05:22:21.907552, slv, 42010afffe8a0002(unknown)/1,  0.000120443,  0.000077731,  0.000100827,  0.000279575, 540.125376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000279575,  0.000100827
2017-03-23 05:22:21.992392, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000077731,  0.000110487,  0.000279575, 617.856376953, D, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000279575,  0.000110487
2017-03-23 05:22:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000052545,  0.000110487,  0.000067009, 617.856376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000067009,  0.000110487
2017-03-23 05:22:23.847581, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000052545,  0.000152103,  0.000067009, 670.401376953, D, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000067009,  0.000152103
2017-03-23 05:22:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000017982,  0.000152103,  0.000139618, 670.401376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000139618,  0.000152103
2017-03-23 05:22:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000001033,  0.000152103,  0.000105527, 652.419376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000105527,  0.000152103
2017-03-23 05:22:25.827977, slv, 42010afffe8a0002(unknown)/1,  0.000121506,  0.000001033,  0.000152879,  0.000105527, 653.452376953, D, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000105527,  0.000152879
2017-03-23 05:22:25.908474, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000016876,  0.000152879,  0.000103766, 653.452376953, S, 0.000119837, 1259, -0.000006622, 28349, 476, 125,  0.000103766,  0.000152879
2017-03-23 05:22:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000019270,  0.000152879,  0.000100705, 636.576376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000100705,  0.000152879
2017-03-23 05:22:27.469251, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000019270,  0.000167214,  0.000100705, 617.306376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000100705,  0.000167214
2017-03-23 05:22:27.659648, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000019270,  0.000118471,  0.000100705, 617.306376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000100705,  0.000118471
2017-03-23 05:22:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000009535,  0.000118471,  0.000123396, 617.306376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000123396,  0.000118471
2017-03-23 05:22:28.376651, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000009535,  0.000168094,  0.000123396, 607.771376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000123396,  0.000168094
2017-03-23 05:22:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000008645,  0.000168094,  0.000102738, 607.771376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000102738,  0.000168094
2017-03-23 05:22:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121759,  0.000007856,  0.000168094,  0.000156492, 599.126376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000156492,  0.000168094
2017-03-23 05:22:30.222091, slv, 42010afffe8a0002(unknown)/1,  0.000122308,  0.000007856,  0.000179593,  0.000156492, 606.982376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000156492,  0.000179593
2017-03-23 05:22:30.908539, slv, 42010afffe8a0002(unknown)/1,  0.000122308,  0.000030455,  0.000179593,  0.000148486, 606.982376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000148486,  0.000179593
2017-03-23 05:22:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122308,  0.000022987,  0.000179593,  0.000142105, 637.437376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000142105,  0.000179593
2017-03-23 05:22:32.198415, slv, 42010afffe8a0002(unknown)/1,  0.000122774,  0.000022987,  0.000130303,  0.000142105, 660.424376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000142105,  0.000130303
2017-03-23 05:22:32.789073, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000022987,  0.000117990,  0.000142105, 660.424376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000142105,  0.000117990
2017-03-23 05:22:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000013602,  0.000117990,  0.000075936, 660.424376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000075936,  0.000117990
2017-03-23 05:22:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000040570,  0.000117990,  0.000088795, 646.822376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000088795,  0.000117990
2017-03-23 05:22:34.542085, slv, 42010afffe8a0002(unknown)/1,  0.000122963, -0.000040570,  0.000149700,  0.000088795, 606.252376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000088795,  0.000149700
2017-03-23 05:22:34.801733, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000040570,  0.000148638,  0.000088795, 606.252376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000088795,  0.000148638
2017-03-23 05:22:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000052826,  0.000148638,  0.000051388, 606.252376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000051388,  0.000148638
2017-03-23 05:22:35.450570, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000052826,  0.000181111,  0.000051388, 553.426376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000051388,  0.000181111
2017-03-23 05:22:35.908335, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000042531,  0.000181111,  0.000109265, 553.426376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000109265,  0.000181111
2017-03-23 05:22:36.377744, slv, 42010afffe8a0002(unknown)/1,  0.000122853, -0.000042531,  0.000158900,  0.000109265, 510.895376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000109265,  0.000158900
2017-03-23 05:22:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122853, -0.000017942,  0.000158900,  0.000100519, 510.895376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000100519,  0.000158900
2017-03-23 05:22:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122853, -0.000031148,  0.000158900,  0.000082891, 492.953376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000082891,  0.000158900
2017-03-23 05:22:37.956313, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000031148,  0.000124814,  0.000082891, 461.805376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000082891,  0.000124814
2017-03-23 05:22:38.751611, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000031148,  0.000135007,  0.000082891, 461.805376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000082891,  0.000135007
2017-03-23 05:22:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000024279,  0.000135007,  0.000113940, 461.805376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000113940,  0.000135007
2017-03-23 05:22:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000001440,  0.000135007,  0.000128253, 437.526376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000128253,  0.000135007
2017-03-23 05:22:40.084898, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000001440,  0.000135131,  0.000128253, 436.086376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000128253,  0.000135131
2017-03-23 05:22:40.389836, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000001440,  0.000159704,  0.000128253, 436.086376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000128253,  0.000159704
2017-03-23 05:22:40.908368, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000003042,  0.000159704,  0.000110941, 436.086376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000110941,  0.000159704
2017-03-23 05:22:40.975962, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000003042,  0.000095382,  0.000110941, 433.044376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000110941,  0.000095382
2017-03-23 05:22:41.070376, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000003042,  0.000101679,  0.000110941, 433.044376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000110941,  0.000101679
2017-03-23 05:22:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000013551,  0.000101679,  0.000107169, 433.044376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000107169,  0.000101679
2017-03-23 05:22:42.873049, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000013551,  0.000178604,  0.000107169, 419.493376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000107169,  0.000178604
2017-03-23 05:22:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000006608,  0.000178604,  0.000151023, 419.493376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000151023,  0.000178604
2017-03-23 05:22:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000039144,  0.000178604,  0.000172276, 426.101376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000172276,  0.000178604
2017-03-23 05:22:44.478095, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000039144,  0.000140794,  0.000172276, 465.245376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000172276,  0.000140794
2017-03-23 05:22:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000016551,  0.000140794,  0.000106261, 465.245376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000106261,  0.000140794
2017-03-23 05:22:45.035067, slv, 42010afffe8a0002(unknown)/1,  0.000123074,  0.000016551,  0.000109321,  0.000106261, 481.796376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000106261,  0.000109321
2017-03-23 05:22:45.908557, slv, 42010afffe8a0002(unknown)/1,  0.000123074, -0.000008931,  0.000109321,  0.000121880, 481.796376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000121880,  0.000109321
2017-03-23 05:22:46.622664, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000008931,  0.000098425,  0.000121880, 472.865376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000121880,  0.000098425
2017-03-23 05:22:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000008013,  0.000098425,  0.000140075, 472.865376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000140075,  0.000098425
2017-03-23 05:22:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000014443,  0.000098425,  0.000134520, 480.878376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000134520,  0.000098425
2017-03-23 05:22:48.168074, slv, 42010afffe8a0002(unknown)/1,  0.000122847,  0.000014443,  0.000134860,  0.000134520, 495.321376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000134520,  0.000134860
2017-03-23 05:22:48.283337, slv, 42010afffe8a0002(unknown)/1,  0.000122901,  0.000014443,  0.000101314,  0.000134520, 495.321376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000134520,  0.000101314
2017-03-23 05:22:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122901,  0.000007946,  0.000101314,  0.000127127, 495.321376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000127127,  0.000101314
2017-03-23 05:22:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000019134,  0.000101314,  0.000080406, 503.267376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000080406,  0.000101314
2017-03-23 05:22:50.133510, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000019134,  0.000160997,  0.000080406, 484.133376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000080406,  0.000160997
2017-03-23 05:22:50.317379, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000019134,  0.000117599,  0.000080406, 484.133376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000080406,  0.000117599
2017-03-23 05:22:50.908342, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000028258,  0.000117599,  0.000108620, 484.133376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000108620,  0.000117599
2017-03-23 05:22:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000004189,  0.000117599,  0.000128286, 455.875376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000128286,  0.000117599
2017-03-23 05:22:52.238159, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000004189,  0.000105762,  0.000128286, 451.686376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000128286,  0.000105762
2017-03-23 05:22:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122413,  0.000006716,  0.000105762,  0.000130201, 451.686376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000130201,  0.000105762
2017-03-23 05:22:52.987198, slv, 42010afffe8a0002(unknown)/1,  0.000122376,  0.000006716,  0.000115874,  0.000130201, 458.402376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000130201,  0.000115874
2017-03-23 05:22:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122376,  0.000031870,  0.000115874,  0.000178329, 458.402376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000178329,  0.000115874
2017-03-23 05:22:54.236362, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000031870,  0.000134581,  0.000178329, 490.272376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000178329,  0.000134581
2017-03-23 05:22:54.276050, slv, 42010afffe8a0002(unknown)/1,  0.000123131,  0.000031870,  0.000123201,  0.000178329, 490.272376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000178329,  0.000123201
2017-03-23 05:22:54.356361, slv, 42010afffe8a0002(unknown)/1,  0.000123562,  0.000031870,  0.000123021,  0.000178329, 490.272376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000178329,  0.000123021
2017-03-23 05:22:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123562,  0.000017610,  0.000123021,  0.000102830, 490.272376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000102830,  0.000123021
2017-03-23 05:22:55.460462, slv, 42010afffe8a0002(unknown)/1,  0.000123640,  0.000017610,  0.000110032,  0.000102830, 507.882376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000102830,  0.000110032
2017-03-23 05:22:55.480389, slv, 42010afffe8a0002(unknown)/1,  0.000123316,  0.000017610,  0.000095832,  0.000102830, 507.882376953, D, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000102830,  0.000095832
2017-03-23 05:22:55.908501, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000020993,  0.000095832,  0.000102062, 507.882376953, S, 0.000119099, 1229, 0.000009516, 26495, 474, 104,  0.000102062,  0.000095832
2017-03-23 05:22:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000001380,  0.000095832,  0.000141811, 486.889376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000141811,  0.000095832
2017-03-23 05:22:57.201881, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000001380,  0.000155045,  0.000141811, 485.509376953, D, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000141811,  0.000155045
2017-03-23 05:22:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000007599,  0.000155045,  0.000089632, 485.509376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000089632,  0.000155045
2017-03-23 05:22:58.496183, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000007599,  0.000099389,  0.000089632, 477.910376953, D, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000089632,  0.000099389
2017-03-23 05:22:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000026193,  0.000099389,  0.000104602, 477.910376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000104602,  0.000099389
2017-03-23 05:22:59.233102, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000026193,  0.000136401,  0.000104602, 451.717376953, D, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000104602,  0.000136401
2017-03-23 05:22:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000016966,  0.000136401,  0.000175676, 451.717376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000175676,  0.000136401
2017-03-23 05:23:00.799880, slv, 42010afffe8a0002(unknown)/1,  0.000123366,  0.000016966,  0.000156796,  0.000175676, 468.683376953, D, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000175676,  0.000156796
2017-03-23 05:23:00.908779, slv, 42010afffe8a0002(unknown)/1,  0.000123366,  0.000025917,  0.000156796,  0.000122573, 468.683376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000122573,  0.000156796
2017-03-23 05:23:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123366,  0.000009981,  0.000156796,  0.000144121, 494.600376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000144121,  0.000156796
2017-03-23 05:23:02.070420, slv, 42010afffe8a0002(unknown)/1,  0.000123775,  0.000009981,  0.000121534,  0.000144121, 504.581376953, D, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000144121,  0.000121534
2017-03-23 05:23:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123775,  0.000010962,  0.000121534,  0.000124945, 504.581376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000124945,  0.000121534
2017-03-23 05:23:03.397935, slv, 42010afffe8a0002(unknown)/1,  0.000124051,  0.000010962,  0.000175122,  0.000124945, 515.543376953, D, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000124945,  0.000175122
2017-03-23 05:23:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124051,  0.000012176,  0.000175122,  0.000147233, 515.543376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000147233,  0.000175122
2017-03-23 05:23:04.717455, slv, 42010afffe8a0002(unknown)/1,  0.000124489,  0.000012176,  0.000161047,  0.000147233, 527.719376953, D, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000147233,  0.000161047
2017-03-23 05:23:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124489,  0.000000682,  0.000161047,  0.000102671, 527.719376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000102671,  0.000161047
2017-03-23 05:23:05.908634, slv, 42010afffe8a0002(unknown)/1,  0.000124489,  0.000016459,  0.000161047,  0.000179225, 528.401376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000179225,  0.000161047
2017-03-23 05:23:06.247659, slv, 42010afffe8a0002(unknown)/1,  0.000125269,  0.000016459,  0.000210190,  0.000179225, 544.860376953, D, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000179225,  0.000210190
2017-03-23 05:23:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125269,  0.000021895,  0.000210190,  0.000114323, 544.860376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000114323,  0.000210190
2017-03-23 05:23:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125269, -0.000024099,  0.000210190,  0.000088016, 566.755376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000088016,  0.000210190
2017-03-23 05:23:08.223584, slv, 42010afffe8a0002(unknown)/1,  0.000125695, -0.000024099,  0.000132708,  0.000088016, 542.656376953, D, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000088016,  0.000132708
2017-03-23 05:23:08.470191, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000024099,  0.000130028,  0.000088016, 542.656376953, D, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000088016,  0.000130028
2017-03-23 05:23:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000019197,  0.000130028,  0.000124302, 542.656376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000124302,  0.000130028
2017-03-23 05:23:09.578874, slv, 42010afffe8a0002(unknown)/1,  0.000125490, -0.000019197,  0.000170904,  0.000124302, 523.459376953, D, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000124302,  0.000170904
2017-03-23 05:23:09.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125490,  0.000047767,  0.000170904,  0.000222166, 523.459376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000222166,  0.000170904
2017-03-23 05:23:10.350020, slv, 42010afffe8a0002(unknown)/1,  0.000126092,  0.000047767,  0.000138815,  0.000222166, 571.226376953, D, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000222166,  0.000138815
2017-03-23 05:23:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126092,  0.000028009,  0.000138815,  0.000085433, 571.226376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000085433,  0.000138815
2017-03-23 05:23:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126092, -0.000019901,  0.000138815,  0.000126949, 599.235376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000126949,  0.000138815
2017-03-23 05:23:11.929791, slv, 42010afffe8a0002(unknown)/1,  0.000126612, -0.000019901,  0.000149498,  0.000126949, 579.334376953, D, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000126949,  0.000149498
2017-03-23 05:23:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126612, -0.000025555,  0.000149498,  0.000074646, 579.334376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000074646,  0.000149498
2017-03-23 05:23:13.343224, slv, 42010afffe8a0002(unknown)/1,  0.000126627, -0.000025555,  0.000159216,  0.000074646, 553.779376953, D, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000074646,  0.000159216
2017-03-23 05:23:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126627, -0.000029542,  0.000159216,  0.000119509, 553.779376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000119509,  0.000159216
2017-03-23 05:23:14.700590, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000029542,  0.000171152,  0.000119509, 524.237376953, D, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000119509,  0.000171152
2017-03-23 05:23:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000039298,  0.000171152,  0.000055218, 524.237376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000055218,  0.000171152
2017-03-23 05:23:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000023045,  0.000171152,  0.000152085, 484.939376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000152085,  0.000171152
2017-03-23 05:23:16.374626, slv, 42010afffe8a0002(unknown)/1,  0.000126962, -0.000023045,  0.000132006,  0.000152085, 461.894376953, D, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000152085,  0.000132006
2017-03-23 05:23:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126962,  0.000015443,  0.000132006,  0.000132461, 461.894376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000132461,  0.000132006
2017-03-23 05:23:17.590514, slv, 42010afffe8a0002(unknown)/1,  0.000127010,  0.000015443,  0.000103561,  0.000132461, 477.337376953, D, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000132461,  0.000103561
2017-03-23 05:23:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127010, -0.000017331,  0.000103561,  0.000086850, 477.337376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000086850,  0.000103561
2017-03-23 05:23:18.552713, slv, 42010afffe8a0002(unknown)/1,  0.000126723, -0.000017331,  0.000111737,  0.000086850, 460.006376953, D, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000086850,  0.000111737
2017-03-23 05:23:18.783655, slv, 42010afffe8a0002(unknown)/1,  0.000126276, -0.000017331,  0.000107063,  0.000086850, 460.006376953, D, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000086850,  0.000107063
2017-03-23 05:23:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126276, -0.000041638,  0.000107063,  0.000083159, 460.006376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000083159,  0.000107063
2017-03-23 05:23:19.586983, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000041638,  0.000108435,  0.000083159, 418.368376953, D, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000083159,  0.000108435
2017-03-23 05:23:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000028789,  0.000108435,  0.000111346, 418.368376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000111346,  0.000108435
2017-03-23 05:23:20.094396, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000028789,  0.000124213,  0.000111346, 389.579376953, D, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000111346,  0.000124213
2017-03-23 05:23:20.440545, slv, 42010afffe8a0002(unknown)/1,  0.000125302, -0.000028789,  0.000101474,  0.000111346, 389.579376953, D, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000111346,  0.000101474
2017-03-23 05:23:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125302,  0.000016583,  0.000101474,  0.000172930, 389.579376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000172930,  0.000101474
2017-03-23 05:23:21.093709, slv, 42010afffe8a0002(unknown)/1,  0.000125314,  0.000016583,  0.000118441,  0.000172930, 406.162376953, D, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000172930,  0.000118441
2017-03-23 05:23:21.784942, slv, 42010afffe8a0002(unknown)/1,  0.000125554,  0.000016583,  0.000098434,  0.000172930, 406.162376953, D, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000172930,  0.000098434
2017-03-23 05:23:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125554,  0.000020316,  0.000098434,  0.000118558, 406.162376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000118558,  0.000098434
2017-03-23 05:23:22.051744, slv, 42010afffe8a0002(unknown)/1,  0.000125559,  0.000020316,  0.000113664,  0.000118558, 426.478376953, D, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000118558,  0.000113664
2017-03-23 05:23:22.908665, slv, 42010afffe8a0002(unknown)/1,  0.000125559,  0.000045846,  0.000113664,  0.000224248, 426.478376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000224248,  0.000113664
2017-03-23 05:23:23.453917, slv, 42010afffe8a0002(unknown)/1,  0.000125939,  0.000045846,  0.000142966,  0.000224248, 472.324376953, D, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000224248,  0.000142966
2017-03-23 05:23:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125939,  0.000034099,  0.000142966,  0.000095449, 472.324376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000095449,  0.000142966
2017-03-23 05:23:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125939, -0.000003262,  0.000142966,  0.000149906, 506.423376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000149906,  0.000142966
2017-03-23 05:23:25.394139, slv, 42010afffe8a0002(unknown)/1,  0.000126460, -0.000003262,  0.000120060,  0.000149906, 503.161376953, D, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000149906,  0.000120060
2017-03-23 05:23:25.700670, slv, 42010afffe8a0002(unknown)/1,  0.000126774, -0.000003262,  0.000166471,  0.000149906, 503.161376953, D, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000149906,  0.000166471
2017-03-23 05:23:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126774,  0.000005898,  0.000166471,  0.000114604, 503.161376953, S, 0.000122713, 456, -0.000004990, 22799, 513, 74,  0.000114604,  0.000166471
2017-03-23 05:23:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126774, -0.000023626,  0.000166471,  0.000091692, 509.059376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000091692,  0.000166471
2017-03-23 05:23:27.183001, slv, 42010afffe8a0002(unknown)/1,  0.000126880, -0.000023626,  0.000126037,  0.000091692, 485.433376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000091692,  0.000126037
2017-03-23 05:23:27.908430, slv, 42010afffe8a0002(unknown)/1,  0.000126880, -0.000013051,  0.000126037,  0.000135860, 485.433376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000135860,  0.000126037
2017-03-23 05:23:28.227169, slv, 42010afffe8a0002(unknown)/1,  0.000126659, -0.000013051,  0.000097406,  0.000135860, 472.382376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000135860,  0.000097406
2017-03-23 05:23:28.553593, slv, 42010afffe8a0002(unknown)/1,  0.000126540, -0.000013051,  0.000106978,  0.000135860, 472.382376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000135860,  0.000106978
2017-03-23 05:23:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126540, -0.000003238,  0.000106978,  0.000111084, 472.382376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000111084,  0.000106978
2017-03-23 05:23:29.757238, slv, 42010afffe8a0002(unknown)/1,  0.000126522, -0.000003238,  0.000147669,  0.000111084, 469.144376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000111084,  0.000147669
2017-03-23 05:23:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126522, -0.000000681,  0.000147669,  0.000140617, 469.144376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000140617,  0.000147669
2017-03-23 05:23:30.095749, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000000681,  0.000132369,  0.000140617, 468.463376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000140617,  0.000132369
2017-03-23 05:23:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000023104,  0.000132369,  0.000066319, 468.463376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000066319,  0.000132369
2017-03-23 05:23:31.158935, slv, 42010afffe8a0002(unknown)/1,  0.000126601, -0.000023104,  0.000161822,  0.000066319, 445.359376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000066319,  0.000161822
2017-03-23 05:23:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126601, -0.000028634,  0.000161822,  0.000129635, 445.359376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000129635,  0.000161822
2017-03-23 05:23:31.929082, slv, 42010afffe8a0002(unknown)/1,  0.000126554, -0.000028634,  0.000136667,  0.000129635, 416.725376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000129635,  0.000136667
2017-03-23 05:23:32.908429, slv, 42010afffe8a0002(unknown)/1,  0.000126554, -0.000006103,  0.000136667,  0.000111314, 416.725376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000111314,  0.000136667
2017-03-23 05:23:33.538064, slv, 42010afffe8a0002(unknown)/1,  0.000126511, -0.000006103,  0.000117632,  0.000111314, 410.622376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000111314,  0.000117632
2017-03-23 05:23:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126511, -0.000008968,  0.000117632,  0.000123814, 410.622376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000123814,  0.000117632
2017-03-23 05:23:33.928468, slv, 42010afffe8a0002(unknown)/1,  0.000126336, -0.000008968,  0.000108605,  0.000123814, 401.654376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000123814,  0.000108605
2017-03-23 05:23:34.017999, slv, 42010afffe8a0002(unknown)/1,  0.000126129, -0.000008968,  0.000096239,  0.000123814, 401.654376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000123814,  0.000096239
2017-03-23 05:23:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126129,  0.000018923,  0.000096239,  0.000166671, 401.654376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000166671,  0.000096239
2017-03-23 05:23:35.157123, slv, 42010afffe8a0002(unknown)/1,  0.000126236,  0.000018923,  0.000145132,  0.000166671, 420.577376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000166671,  0.000145132
2017-03-23 05:23:35.523501, slv, 42010afffe8a0002(unknown)/1,  0.000126650,  0.000018923,  0.000132487,  0.000166671, 420.577376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000166671,  0.000132487
2017-03-23 05:23:35.859531, slv, 42010afffe8a0002(unknown)/1,  0.000126951,  0.000018923,  0.000117715,  0.000166671, 420.577376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000166671,  0.000117715
2017-03-23 05:23:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126951,  0.000009849,  0.000117715,  0.000106107, 420.577376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000106107,  0.000117715
2017-03-23 05:23:36.107078, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000009849,  0.000127748,  0.000106107, 430.426376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000106107,  0.000127748
2017-03-23 05:23:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126992, -0.000027768,  0.000127748,  0.000092299, 430.426376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000092299,  0.000127748
2017-03-23 05:23:37.244577, slv, 42010afffe8a0002(unknown)/1,  0.000126946, -0.000027768,  0.000169933,  0.000092299, 402.658376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000092299,  0.000169933
2017-03-23 05:23:37.908470, slv, 42010afffe8a0002(unknown)/1,  0.000126946, -0.000010268,  0.000169933,  0.000141103, 402.658376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000141103,  0.000169933
2017-03-23 05:23:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126946,  0.000001796,  0.000169933,  0.000116382, 392.390376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000116382,  0.000169933
2017-03-23 05:23:39.160340, slv, 42010afffe8a0002(unknown)/1,  0.000127008,  0.000001796,  0.000144991,  0.000116382, 394.186376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000116382,  0.000144991
2017-03-23 05:23:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127008, -0.000009268,  0.000144991,  0.000119036, 394.186376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000119036,  0.000144991
2017-03-23 05:23:40.821013, slv, 42010afffe8a0002(unknown)/1,  0.000126832, -0.000009268,  0.000082482,  0.000119036, 384.918376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000119036,  0.000082482
2017-03-23 05:23:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126832, -0.000020023,  0.000082482,  0.000094757, 384.918376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000094757,  0.000082482
2017-03-23 05:23:41.315681, slv, 42010afffe8a0002(unknown)/1,  0.000126432, -0.000020023,  0.000108722,  0.000094757, 364.895376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000094757,  0.000108722
2017-03-23 05:23:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126432, -0.000017573,  0.000108722,  0.000123360, 364.895376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000123360,  0.000108722
2017-03-23 05:23:42.905302, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000017573,  0.000092635,  0.000123360, 347.322376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000123360,  0.000092635
2017-03-23 05:23:42.908424, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000029809,  0.000092635,  0.000069548, 347.322376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000069548,  0.000092635
2017-03-23 05:23:43.781753, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000029809,  0.000092766,  0.000069548, 317.513376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000069548,  0.000092766
2017-03-23 05:23:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000022203,  0.000092766,  0.000137744, 317.513376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000137744,  0.000092766
2017-03-23 05:23:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125603,  0.000004068,  0.000092766,  0.000121599, 295.310376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000121599,  0.000092766
2017-03-23 05:23:45.238451, slv, 42010afffe8a0002(unknown)/1,  0.000125110,  0.000004068,  0.000092207,  0.000121599, 299.378376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000121599,  0.000092207
2017-03-23 05:23:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125110,  0.000008341,  0.000092207,  0.000145797, 299.378376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000145797,  0.000092207
2017-03-23 05:23:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000003934,  0.000092207,  0.000096555, 307.719376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000096555,  0.000092207
2017-03-23 05:23:47.058829, slv, 42010afffe8a0002(unknown)/1,  0.000124681, -0.000003934,  0.000080369,  0.000096555, 303.785376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000096555,  0.000080369
2017-03-23 05:23:47.908631, slv, 42010afffe8a0002(unknown)/1,  0.000124681,  0.000017838,  0.000080369,  0.000188912, 303.785376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000188912,  0.000080369
2017-03-23 05:23:48.738629, slv, 42010afffe8a0002(unknown)/1,  0.000124751,  0.000017838,  0.000150825,  0.000188912, 321.623376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000188912,  0.000150825
2017-03-23 05:23:48.907514, slv, 42010afffe8a0002(unknown)/1,  0.000124751,  0.000095611,  0.000150825,  0.000251744, 321.623376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000251744,  0.000150825
2017-03-23 05:23:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124751,  0.000067595,  0.000150825,  0.000132949, 417.234376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000132949,  0.000150825
2017-03-23 05:23:50.702582, slv, 42010afffe8a0002(unknown)/1,  0.000125164,  0.000067595,  0.000132059,  0.000132949, 484.829376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000132949,  0.000132059
2017-03-23 05:23:50.869006, slv, 42010afffe8a0002(unknown)/1,  0.000125341,  0.000067595,  0.000147955,  0.000132949, 484.829376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000132949,  0.000147955
2017-03-23 05:23:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125341,  0.000004931,  0.000147955,  0.000127005, 484.829376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000127005,  0.000147955
2017-03-23 05:23:51.201773, slv, 42010afffe8a0002(unknown)/1,  0.000125380,  0.000004931,  0.000103552,  0.000127005, 489.760376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000127005,  0.000103552
2017-03-23 05:23:51.856966, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000004931,  0.000129713,  0.000127005, 489.760376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000127005,  0.000129713
2017-03-23 05:23:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000017531,  0.000129713,  0.000088597, 489.760376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000088597,  0.000129713
2017-03-23 05:23:52.290069, slv, 42010afffe8a0002(unknown)/1,  0.000125234, -0.000017531,  0.000132935,  0.000088597, 472.229376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000088597,  0.000132935
2017-03-23 05:23:52.908514, slv, 42010afffe8a0002(unknown)/1,  0.000125234, -0.000016905,  0.000132935,  0.000128151, 472.229376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000128151,  0.000132935
2017-03-23 05:23:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125234, -0.000000437,  0.000132935,  0.000121444, 455.324376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000121444,  0.000132935
2017-03-23 05:23:54.024854, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000000437,  0.000116971,  0.000121444, 454.887376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000121444,  0.000116971
2017-03-23 05:23:54.620266, slv, 42010afffe8a0002(unknown)/1,  0.000125049, -0.000000437,  0.000134153,  0.000121444, 454.887376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000121444,  0.000134153
2017-03-23 05:23:54.907549, slv, 42010afffe8a0002(unknown)/1,  0.000125049,  0.000050661,  0.000134153,  0.000230161, 454.887376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000230161,  0.000134153
2017-03-23 05:23:55.359605, slv, 42010afffe8a0002(unknown)/1,  0.000125425,  0.000050661,  0.000110726,  0.000230161, 505.548376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000230161,  0.000110726
2017-03-23 05:23:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125425,  0.000038172,  0.000110726,  0.000096656, 505.548376953, S, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000096656,  0.000110726
2017-03-23 05:23:56.576560, slv, 42010afffe8a0002(unknown)/1,  0.000125617,  0.000038172,  0.000113391,  0.000096656, 543.720376953, D, 0.000125445, 1217, 0.000000739, 24858, 499, 52,  0.000096656,  0.000113391
2017-03-23 05:23:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125617, -0.000043825,  0.000113391,  0.000066735, 543.720376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000066735,  0.000113391
2017-03-23 05:23:57.908411, slv, 42010afffe8a0002(unknown)/1,  0.000125617, -0.000026254,  0.000113391,  0.000131992, 499.895376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000131992,  0.000113391
2017-03-23 05:23:58.215991, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000026254,  0.000119639,  0.000131992, 473.641376953, D, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000131992,  0.000119639
2017-03-23 05:23:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125458,  0.000001447,  0.000119639,  0.000121978, 473.641376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000121978,  0.000119639
2017-03-23 05:23:59.281676, slv, 42010afffe8a0002(unknown)/1,  0.000125372,  0.000001447,  0.000106192,  0.000121978, 475.088376953, D, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000121978,  0.000106192
2017-03-23 05:23:59.702186, slv, 42010afffe8a0002(unknown)/1,  0.000125322,  0.000001447,  0.000138626,  0.000121978, 475.088376953, D, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000121978,  0.000138626
2017-03-23 05:23:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125322,  0.000012374,  0.000138626,  0.000153550, 475.088376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000153550,  0.000138626
2017-03-23 05:24:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125322,  0.000009931,  0.000138626,  0.000116955, 487.462376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000116955,  0.000138626
2017-03-23 05:24:01.680057, slv, 42010afffe8a0002(unknown)/1,  0.000125415,  0.000009931,  0.000147645,  0.000116955, 497.393376953, D, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000116955,  0.000147645
2017-03-23 05:24:01.808802, slv, 42010afffe8a0002(unknown)/1,  0.000125540,  0.000009931,  0.000152166,  0.000116955, 497.393376953, D, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000116955,  0.000152166
2017-03-23 05:24:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125540, -0.000018133,  0.000152166,  0.000097640, 497.393376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000097640,  0.000152166
2017-03-23 05:24:02.908440, slv, 42010afffe8a0002(unknown)/1,  0.000125540, -0.000011857,  0.000152166,  0.000129726, 479.260376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000129726,  0.000152166
2017-03-23 05:24:02.999291, slv, 42010afffe8a0002(unknown)/1,  0.000125805, -0.000011857,  0.000171253,  0.000129726, 467.403376953, D, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000129726,  0.000171253
2017-03-23 05:24:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125805,  0.000042178,  0.000171253,  0.000205976, 467.403376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000205976,  0.000171253
2017-03-23 05:24:04.585991, slv, 42010afffe8a0002(unknown)/1,  0.000126425,  0.000042178,  0.000154859,  0.000205976, 509.581376953, D, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000205976,  0.000154859
2017-03-23 05:24:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126425,  0.000026901,  0.000154859,  0.000100056, 509.581376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000100056,  0.000154859
2017-03-23 05:24:05.105037, slv, 42010afffe8a0002(unknown)/1,  0.000126805,  0.000026901,  0.000142002,  0.000100056, 536.482376953, D, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000100056,  0.000142002
2017-03-23 05:24:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126805, -0.000033577,  0.000142002,  0.000086018, 536.482376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000086018,  0.000142002
2017-03-23 05:24:06.384810, slv, 42010afffe8a0002(unknown)/1,  0.000126535, -0.000033577,  0.000109919,  0.000086018, 502.905376953, D, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000086018,  0.000109919
2017-03-23 05:24:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126535, -0.000029344,  0.000109919,  0.000108632, 502.905376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000108632,  0.000109919
2017-03-23 05:24:07.110496, slv, 42010afffe8a0002(unknown)/1,  0.000126214, -0.000029344,  0.000119325,  0.000108632, 473.561376953, D, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000108632,  0.000119325
2017-03-23 05:24:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126214, -0.000010854,  0.000119325,  0.000122407, 473.561376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000122407,  0.000119325
2017-03-23 05:24:07.995784, slv, 42010afffe8a0002(unknown)/1,  0.000126171, -0.000010854,  0.000143587,  0.000122407, 462.707376953, D, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000122407,  0.000143587
2017-03-23 05:24:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126171, -0.000022615,  0.000143587,  0.000084747, 462.707376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000084747,  0.000143587
2017-03-23 05:24:09.611570, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000022615,  0.000109638,  0.000084747, 440.092376953, D, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000084747,  0.000109638
2017-03-23 05:24:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000025754,  0.000109638,  0.000115913, 440.092376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000115913,  0.000109638
2017-03-23 05:24:10.584572, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000025754,  0.000138230,  0.000115913, 414.338376953, D, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000115913,  0.000138230
2017-03-23 05:24:10.607195, slv, 42010afffe8a0002(unknown)/1,  0.000125763, -0.000025754,  0.000128447,  0.000115913, 414.338376953, D, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000115913,  0.000128447
2017-03-23 05:24:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125763,  0.000010855,  0.000128447,  0.000157557, 414.338376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000157557,  0.000128447
2017-03-23 05:24:11.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125763,  0.000026055,  0.000128447,  0.000146079, 425.193376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000146079,  0.000128447
2017-03-23 05:24:12.138677, slv, 42010afffe8a0002(unknown)/1,  0.000126068,  0.000026055,  0.000190785,  0.000146079, 451.248376953, D, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000146079,  0.000190785
2017-03-23 05:24:12.772282, slv, 42010afffe8a0002(unknown)/1,  0.000126452,  0.000026055,  0.000119723,  0.000146079, 451.248376953, D, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000146079,  0.000119723
2017-03-23 05:24:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126452, -0.000015436,  0.000119723,  0.000075264, 451.248376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000075264,  0.000119723
2017-03-23 05:24:13.289381, slv, 42010afffe8a0002(unknown)/1,  0.000126307, -0.000015436,  0.000127534,  0.000075264, 435.812376953, D, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000075264,  0.000127534
2017-03-23 05:24:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126307, -0.000038542,  0.000127534,  0.000100410, 435.812376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000100410,  0.000127534
2017-03-23 05:24:14.410244, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000038542,  0.000166736,  0.000100410, 397.270376953, D, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000100410,  0.000166736
2017-03-23 05:24:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000022090,  0.000166736,  0.000107885, 397.270376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000107885,  0.000166736
2017-03-23 05:24:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000002243,  0.000166736,  0.000139967, 375.180376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000139967,  0.000166736
2017-03-23 05:24:15.920167, slv, 42010afffe8a0002(unknown)/1,  0.000126180, -0.000002243,  0.000100254,  0.000139967, 372.937376953, D, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000139967,  0.000100254
2017-03-23 05:24:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126180, -0.000000741,  0.000100254,  0.000110900, 372.937376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000110900,  0.000100254
2017-03-23 05:24:17.893930, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000000741,  0.000159940,  0.000110900, 372.196376953, D, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000110900,  0.000159940
2017-03-23 05:24:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000022782,  0.000159940,  0.000095921, 372.196376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000095921,  0.000159940
2017-03-23 05:24:18.835038, slv, 42010afffe8a0002(unknown)/1,  0.000126235, -0.000022782,  0.000145775,  0.000095921, 349.414376953, D, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000095921,  0.000145775
2017-03-23 05:24:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126235, -0.000031145,  0.000145775,  0.000094229, 349.414376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000094229,  0.000145775
2017-03-23 05:24:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126235,  0.000002846,  0.000145775,  0.000163934, 318.269376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000163934,  0.000145775
2017-03-23 05:24:20.024653, slv, 42010afffe8a0002(unknown)/1,  0.000126341,  0.000002846,  0.000126418,  0.000163934, 321.115376953, D, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000163934,  0.000126418
2017-03-23 05:24:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126341,  0.000001117,  0.000126418,  0.000090876, 321.115376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000090876,  0.000126418
2017-03-23 05:24:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126341, -0.000000660,  0.000126418,  0.000160485, 322.232376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000160485,  0.000126418
2017-03-23 05:24:21.962275, slv, 42010afffe8a0002(unknown)/1,  0.000126544, -0.000000660,  0.000106469,  0.000160485, 321.572376953, D, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000160485,  0.000106469
2017-03-23 05:24:22.907512, slv, 42010afffe8a0002(unknown)/1,  0.000126544,  0.000052486,  0.000106469,  0.000197373, 321.572376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000197373,  0.000106469
2017-03-23 05:24:23.069624, slv, 42010afffe8a0002(unknown)/1,  0.000126725,  0.000052486,  0.000088202,  0.000197373, 374.058376953, D, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000197373,  0.000088202
2017-03-23 05:24:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126725,  0.000038909,  0.000088202,  0.000133715, 374.058376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000133715,  0.000088202
2017-03-23 05:24:24.591896, slv, 42010afffe8a0002(unknown)/1,  0.000126953,  0.000038909,  0.000146074,  0.000133715, 412.967376953, D, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000133715,  0.000146074
2017-03-23 05:24:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126953, -0.000034422,  0.000146074,  0.000051119, 412.967376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000051119,  0.000146074
2017-03-23 05:24:25.184470, slv, 42010afffe8a0002(unknown)/1,  0.000126750, -0.000034422,  0.000124847,  0.000051119, 378.545376953, D, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000051119,  0.000124847
2017-03-23 05:24:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126750, -0.000032182,  0.000124847,  0.000138221, 378.545376953, S, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000138221,  0.000124847
2017-03-23 05:24:26.724770, slv, 42010afffe8a0002(unknown)/1,  0.000126345, -0.000032182,  0.000089246,  0.000138221, 346.363376953, D, 0.000126039, 749, 0.000001155, 29039, 413, 68,  0.000138221,  0.000089246
2017-03-23 05:24:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126345, -0.000014074,  0.000089246,  0.000086727, 346.363376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000086727,  0.000089246
2017-03-23 05:24:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126345, -0.000029842,  0.000089246,  0.000106279, 332.289376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000106279,  0.000089246
2017-03-23 05:24:27.981671, slv, 42010afffe8a0002(unknown)/1,  0.000126009, -0.000029842,  0.000085539,  0.000106279, 302.447376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000106279,  0.000085539
2017-03-23 05:24:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126009, -0.000021634,  0.000085539,  0.000102807, 302.447376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000102807,  0.000085539
2017-03-23 05:24:29.169476, slv, 42010afffe8a0002(unknown)/1,  0.000125562, -0.000021634,  0.000094961,  0.000102807, 280.813376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000102807,  0.000094961
2017-03-23 05:24:29.449094, slv, 42010afffe8a0002(unknown)/1,  0.000125122, -0.000021634,  0.000089116,  0.000102807, 280.813376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000102807,  0.000089116
2017-03-23 05:24:29.908748, slv, 42010afffe8a0002(unknown)/1,  0.000125122, -0.000002665,  0.000089116,  0.000142995, 280.813376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000142995,  0.000089116
2017-03-23 05:24:29.922943, slv, 42010afffe8a0002(unknown)/1,  0.000124958, -0.000002665,  0.000123626,  0.000142995, 278.148376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000142995,  0.000123626
2017-03-23 05:24:30.749992, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000002665,  0.000112618,  0.000142995, 278.148376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000142995,  0.000112618
2017-03-23 05:24:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125046,  0.000011076,  0.000112618,  0.000129326, 278.148376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000129326,  0.000112618
2017-03-23 05:24:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125046,  0.000009763,  0.000112618,  0.000140293, 289.224376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000140293,  0.000112618
2017-03-23 05:24:32.095181, slv, 42010afffe8a0002(unknown)/1,  0.000124994,  0.000009763,  0.000090890,  0.000140293, 298.987376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000140293,  0.000090890
2017-03-23 05:24:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124994, -0.000003878,  0.000090890,  0.000101991, 298.987376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000101991,  0.000090890
2017-03-23 05:24:32.989222, slv, 42010afffe8a0002(unknown)/1,  0.000124682, -0.000003878,  0.000087025,  0.000101991, 295.109376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000101991,  0.000087025
2017-03-23 05:24:33.793993, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000003878,  0.000110465,  0.000101991, 295.109376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000101991,  0.000110465
2017-03-23 05:24:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000010144,  0.000110465,  0.000127016, 295.109376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000127016,  0.000110465
2017-03-23 05:24:34.908445, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000024412,  0.000110465,  0.000170412, 284.965376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000170412,  0.000110465
2017-03-23 05:24:35.267799, slv, 42010afffe8a0002(unknown)/1,  0.000124270,  0.000024412,  0.000106117,  0.000170412, 309.377376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000170412,  0.000106117
2017-03-23 05:24:35.352203, slv, 42010afffe8a0002(unknown)/1,  0.000124554,  0.000024412,  0.000122786,  0.000170412, 309.377376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000170412,  0.000122786
2017-03-23 05:24:35.743493, slv, 42010afffe8a0002(unknown)/1,  0.000124750,  0.000024412,  0.000084828,  0.000170412, 309.377376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000170412,  0.000084828
2017-03-23 05:24:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124750,  0.000023670,  0.000084828,  0.000125980, 309.377376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000125980,  0.000084828
2017-03-23 05:24:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124750,  0.000000987,  0.000084828,  0.000125494, 333.047376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000125494,  0.000084828
2017-03-23 05:24:37.736212, slv, 42010afffe8a0002(unknown)/1,  0.000124635,  0.000000987,  0.000088751,  0.000125494, 334.034376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000125494,  0.000088751
2017-03-23 05:24:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124635,  0.000002641,  0.000088751,  0.000129174, 334.034376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000129174,  0.000088751
2017-03-23 05:24:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124635,  0.000016047,  0.000088751,  0.000152192, 336.675376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000152192,  0.000088751
2017-03-23 05:24:39.100327, slv, 42010afffe8a0002(unknown)/1,  0.000124474,  0.000016047,  0.000091005,  0.000152192, 352.722376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000152192,  0.000091005
2017-03-23 05:24:39.908390, slv, 42010afffe8a0002(unknown)/1,  0.000124474,  0.000010996,  0.000091005,  0.000118909, 352.722376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000118909,  0.000091005
2017-03-23 05:24:40.217138, slv, 42010afffe8a0002(unknown)/1,  0.000124388,  0.000010996,  0.000113803,  0.000118909, 363.718376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000118909,  0.000113803
2017-03-23 05:24:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000013773,  0.000113803,  0.000102406, 363.718376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000102406,  0.000113803
2017-03-23 05:24:41.095046, slv, 42010afffe8a0002(unknown)/1,  0.000124379, -0.000013773,  0.000160242,  0.000102406, 349.945376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000102406,  0.000160242
2017-03-23 05:24:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124379, -0.000012734,  0.000160242,  0.000120893, 349.945376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000120893,  0.000160242
2017-03-23 05:24:42.074806, slv, 42010afffe8a0002(unknown)/1,  0.000124438, -0.000012734,  0.000129140,  0.000120893, 337.211376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000120893,  0.000129140
2017-03-23 05:24:42.164563, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000012734,  0.000122356,  0.000120893, 337.211376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000120893,  0.000122356
2017-03-23 05:24:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000021785,  0.000122356,  0.000084336, 337.211376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000084336,  0.000122356
2017-03-23 05:24:43.064854, slv, 42010afffe8a0002(unknown)/1,  0.000124092, -0.000021785,  0.000085850,  0.000084336, 315.426376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000084336,  0.000085850
2017-03-23 05:24:43.575899, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000021785,  0.000142262,  0.000084336, 315.426376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000084336,  0.000142262
2017-03-23 05:24:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000007154,  0.000142262,  0.000149479, 315.426376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000149479,  0.000142262
2017-03-23 05:24:44.299156, slv, 42010afffe8a0002(unknown)/1,  0.000123787, -0.000007154,  0.000140167,  0.000149479, 308.272376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000149479,  0.000140167
2017-03-23 05:24:44.908440, slv, 42010afffe8a0002(unknown)/1,  0.000123787, -0.000015160,  0.000140167,  0.000067690, 308.272376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000067690,  0.000140167
2017-03-23 05:24:45.716461, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000015160,  0.000098830,  0.000067690, 293.112376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000067690,  0.000098830
2017-03-23 05:24:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000012862,  0.000098830,  0.000154007, 293.112376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000154007,  0.000098830
2017-03-23 05:24:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123635,  0.000016207,  0.000098830,  0.000125678, 280.250376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000125678,  0.000098830
2017-03-23 05:24:47.348085, slv, 42010afffe8a0002(unknown)/1,  0.000123379,  0.000016207,  0.000136862,  0.000125678, 296.457376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000125678,  0.000136862
2017-03-23 05:24:47.581144, slv, 42010afffe8a0002(unknown)/1,  0.000123317,  0.000016207,  0.000089472,  0.000125678, 296.457376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000125678,  0.000089472
2017-03-23 05:24:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123317, -0.000005459,  0.000089472,  0.000110356, 296.457376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000110356,  0.000089472
2017-03-23 05:24:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123317, -0.000022653,  0.000089472,  0.000090971, 290.998376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000090971,  0.000089472
2017-03-23 05:24:48.972037, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000022653,  0.000072579,  0.000090971, 268.345376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000090971,  0.000072579
2017-03-23 05:24:49.544806, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000022653,  0.000131858,  0.000090971, 268.345376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000090971,  0.000131858
2017-03-23 05:24:49.908594, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000018694,  0.000131858,  0.000117416, 268.345376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000117416,  0.000131858
2017-03-23 05:24:50.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122458,  0.000005369,  0.000131858,  0.000138239, 249.651376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000138239,  0.000131858
2017-03-23 05:24:50.967267, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000005369,  0.000074554,  0.000138239, 255.020376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000138239,  0.000074554
2017-03-23 05:24:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000008038,  0.000074554,  0.000122543, 255.020376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000122543,  0.000074554
2017-03-23 05:24:52.295673, slv, 42010afffe8a0002(unknown)/1,  0.000122149,  0.000008038,  0.000128822,  0.000122543, 263.058376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000122543,  0.000128822
2017-03-23 05:24:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122149,  0.000009831,  0.000128822,  0.000141516, 263.058376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000141516,  0.000128822
2017-03-23 05:24:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122149,  0.000013100,  0.000128822,  0.000128983, 272.889376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000128983,  0.000128822
2017-03-23 05:24:53.975508, slv, 42010afffe8a0002(unknown)/1,  0.000122081,  0.000013100,  0.000090913,  0.000128983, 285.989376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000128983,  0.000090913
2017-03-23 05:24:54.908433, slv, 42010afffe8a0002(unknown)/1,  0.000122081,  0.000002807,  0.000090913,  0.000120860, 285.989376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000120860,  0.000090913
2017-03-23 05:24:54.920151, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000002807,  0.000072402,  0.000120860, 288.796376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000120860,  0.000072402
2017-03-23 05:24:55.907509, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000037597,  0.000072402,  0.000198202, 288.796376953, S, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000198202,  0.000072402
2017-03-23 05:24:56.841049, slv, 42010afffe8a0002(unknown)/1,  0.000121858,  0.000037597,  0.000113747,  0.000198202, 326.393376953, D, 0.000126144, 458, -0.000006579, 25475, 423, 65,  0.000198202,  0.000113747
2017-03-23 05:24:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121858,  0.000020331,  0.000113747,  0.000086105, 326.393376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000086105,  0.000113747
2017-03-23 05:24:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000018669,  0.000113747,  0.000120272, 346.724376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000120272,  0.000113747
2017-03-23 05:24:58.061132, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000018669,  0.000127065,  0.000120272, 328.055376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000120272,  0.000127065
2017-03-23 05:24:58.262545, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000018669,  0.000097416,  0.000120272, 328.055376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000120272,  0.000097416
2017-03-23 05:24:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000018702,  0.000097416,  0.000086228, 328.055376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000086228,  0.000097416
2017-03-23 05:24:59.371124, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000018702,  0.000130503,  0.000086228, 309.353376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000086228,  0.000130503
2017-03-23 05:24:59.908524, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000012922,  0.000130503,  0.000131812, 309.353376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000131812,  0.000130503
2017-03-23 05:25:00.870684, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000012922,  0.000099472,  0.000131812, 296.431376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000131812,  0.000099472
2017-03-23 05:25:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121683,  0.000000490,  0.000099472,  0.000112688, 296.431376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000112688,  0.000099472
2017-03-23 05:25:01.545795, slv, 42010afffe8a0002(unknown)/1,  0.000121590,  0.000000490,  0.000118901,  0.000112688, 296.921376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000112688,  0.000118901
2017-03-23 05:25:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000004927,  0.000118901,  0.000120729, 296.921376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000120729,  0.000118901
2017-03-23 05:25:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000003876,  0.000118901,  0.000114697, 291.994376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000114697,  0.000118901
2017-03-23 05:25:03.481334, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000003876,  0.000212512,  0.000114697, 288.118376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000114697,  0.000212512
2017-03-23 05:25:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121873,  0.000006131,  0.000212512,  0.000141028, 288.118376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000141028,  0.000212512
2017-03-23 05:25:04.325946, slv, 42010afffe8a0002(unknown)/1,  0.000122396,  0.000006131,  0.000153213,  0.000141028, 294.249376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000141028,  0.000153213
2017-03-23 05:25:04.908732, slv, 42010afffe8a0002(unknown)/1,  0.000122396, -0.000004154,  0.000153213,  0.000094933, 294.249376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000094933,  0.000153213
2017-03-23 05:25:05.894905, slv, 42010afffe8a0002(unknown)/1,  0.000122385, -0.000004154,  0.000097539,  0.000094933, 290.095376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000094933,  0.000097539
2017-03-23 05:25:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122385, -0.000015033,  0.000097539,  0.000119781, 290.095376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000119781,  0.000097539
2017-03-23 05:25:06.635028, slv, 42010afffe8a0002(unknown)/1,  0.000122009, -0.000015033,  0.000081144,  0.000119781, 275.062376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000119781,  0.000081144
2017-03-23 05:25:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122009, -0.000023396,  0.000081144,  0.000077820, 275.062376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000077820,  0.000081144
2017-03-23 05:25:06.953361, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000023396,  0.000079369,  0.000077820, 251.666376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000077820,  0.000079369
2017-03-23 05:25:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000022229,  0.000079369,  0.000121230, 251.666376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000121230,  0.000079369
2017-03-23 05:25:08.606680, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000022229,  0.000122933,  0.000121230, 229.437376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000121230,  0.000122933
2017-03-23 05:25:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000018422,  0.000122933,  0.000084596, 229.437376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000084596,  0.000122933
2017-03-23 05:25:09.737975, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000018422,  0.000074611,  0.000084596, 211.015376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000084596,  0.000074611
2017-03-23 05:25:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000017172,  0.000074611,  0.000123083, 211.015376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000123083,  0.000074611
2017-03-23 05:25:10.048945, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000017172,  0.000071092,  0.000123083, 193.843376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000123083,  0.000071092
2017-03-23 05:25:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000015447,  0.000071092,  0.000149009, 193.843376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000149009,  0.000071092
2017-03-23 05:25:11.066219, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000015447,  0.000122357,  0.000149009, 209.290376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000149009,  0.000122357
2017-03-23 05:25:11.314200, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000015447,  0.000071948,  0.000149009, 209.290376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000149009,  0.000071948
2017-03-23 05:25:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000035730,  0.000071948,  0.000163123, 209.290376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000163123,  0.000071948
2017-03-23 05:25:12.502842, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000035730,  0.000079395,  0.000163123, 245.020376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000163123,  0.000079395
2017-03-23 05:25:12.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000049834,  0.000079395,  0.000177129, 245.020376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000177129,  0.000079395
2017-03-23 05:25:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000049741,  0.000079395,  0.000162866, 294.854376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000162866,  0.000079395
2017-03-23 05:25:14.499825, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000049741,  0.000089749,  0.000162866, 344.595376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000162866,  0.000089749
2017-03-23 05:25:14.837419, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000049741,  0.000111118,  0.000162866, 344.595376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000162866,  0.000111118
2017-03-23 05:25:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000011593,  0.000111118,  0.000101063, 344.595376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000101063,  0.000111118
2017-03-23 05:25:14.926275, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000011593,  0.000110486,  0.000101063, 356.188376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000101063,  0.000110486
2017-03-23 05:25:15.434103, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000011593,  0.000125978,  0.000101063, 356.188376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000101063,  0.000125978
2017-03-23 05:25:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000002351,  0.000125978,  0.000144459, 356.188376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000144459,  0.000125978
2017-03-23 05:25:16.494829, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000002351,  0.000104437,  0.000144459, 358.539376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000144459,  0.000104437
2017-03-23 05:25:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000000217,  0.000104437,  0.000096619, 358.539376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000096619,  0.000104437
2017-03-23 05:25:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000013845,  0.000104437,  0.000116312, 358.756376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000116312,  0.000104437
2017-03-23 05:25:18.000944, slv, 42010afffe8a0002(unknown)/1,  0.000120377, -0.000013845,  0.000132911,  0.000116312, 344.911376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000116312,  0.000132911
2017-03-23 05:25:18.140229, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000013845,  0.000077099,  0.000116312, 344.911376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000116312,  0.000077099
2017-03-23 05:25:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000025730,  0.000077099,  0.000072763, 344.911376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000072763,  0.000077099
2017-03-23 05:25:19.434078, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000025730,  0.000110847,  0.000072763, 319.181376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000072763,  0.000110847
2017-03-23 05:25:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000015459,  0.000110847,  0.000136363, 319.181376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000136363,  0.000110847
2017-03-23 05:25:20.330946, slv, 42010afffe8a0002(unknown)/1,  0.000119540, -0.000015459,  0.000088004,  0.000136363, 303.722376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000136363,  0.000088004
2017-03-23 05:25:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000015872,  0.000088004,  0.000134741, 303.722376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000134741,  0.000088004
2017-03-23 05:25:21.042832, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000015872,  0.000121996,  0.000134741, 319.594376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000134741,  0.000121996
2017-03-23 05:25:21.759016, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000015872,  0.000087605,  0.000134741, 319.594376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000134741,  0.000087605
2017-03-23 05:25:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000004260,  0.000087605,  0.000112874, 319.594376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000112874,  0.000087605
2017-03-23 05:25:21.984154, slv, 42010afffe8a0002(unknown)/1,  0.000119390,  0.000004260,  0.000100939,  0.000112874, 323.854376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000112874,  0.000100939
2017-03-23 05:25:22.375820, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.000004260,  0.000096653,  0.000112874, 323.854376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000112874,  0.000096653
2017-03-23 05:25:22.907603, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.000075413,  0.000096653,  0.000276685, 323.854376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000276685,  0.000096653
2017-03-23 05:25:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.000071930,  0.000096653,  0.000105532, 399.267376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000105532,  0.000096653
2017-03-23 05:25:24.036618, slv, 42010afffe8a0002(unknown)/1,  0.000119118,  0.000071930,  0.000146386,  0.000105532, 471.197376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000105532,  0.000146386
2017-03-23 05:25:24.182392, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000071930,  0.000084112,  0.000105532, 471.197376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000105532,  0.000084112
2017-03-23 05:25:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000031075,  0.000084112,  0.000070478, 471.197376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000070478,  0.000084112
2017-03-23 05:25:25.794050, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000031075,  0.000112147,  0.000070478, 440.122376953, D, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000070478,  0.000112147
2017-03-23 05:25:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000009717,  0.000112147,  0.000147647, 440.122376953, S, 0.000123945, 1143, -0.000000666, 16231, 302, 30,  0.000147647,  0.000112147
2017-03-23 05:25:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000017125,  0.000112147,  0.000055257, 430.405376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000055257,  0.000112147
2017-03-23 05:25:27.656199, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000017125,  0.000131838,  0.000055257, 413.280376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000055257,  0.000131838
2017-03-23 05:25:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000037865,  0.000131838,  0.000105757, 413.280376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000105757,  0.000131838
2017-03-23 05:25:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000015799,  0.000131838,  0.000098980, 375.415376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000098980,  0.000131838
2017-03-23 05:25:28.910330, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000015799,  0.000085931,  0.000098980, 359.616376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000098980,  0.000085931
2017-03-23 05:25:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000006770,  0.000085931,  0.000150503, 359.616376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000150503,  0.000085931
2017-03-23 05:25:30.021546, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000006770,  0.000142159,  0.000150503, 366.386376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000150503,  0.000142159
2017-03-23 05:25:30.558634, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000006770,  0.000100374,  0.000150503, 366.386376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000150503,  0.000100374
2017-03-23 05:25:30.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000023396,  0.000100374,  0.000132147, 366.386376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000132147,  0.000100374
2017-03-23 05:25:31.748241, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000023396,  0.000154992,  0.000132147, 389.782376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000132147,  0.000154992
2017-03-23 05:25:31.908475, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000011177,  0.000154992,  0.000126630, 389.782376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000126630,  0.000154992
2017-03-23 05:25:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000007040,  0.000154992,  0.000124131, 400.959376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000124131,  0.000154992
2017-03-23 05:25:33.703912, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000007040,  0.000125342,  0.000124131, 407.999376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000124131,  0.000125342
2017-03-23 05:25:33.809923, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000007040,  0.000119369,  0.000124131, 407.999376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000124131,  0.000119369
2017-03-23 05:25:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000003205,  0.000119369,  0.000119280, 407.999376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000119280,  0.000119369
2017-03-23 05:25:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000014757,  0.000119369,  0.000088526, 411.204376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000088526,  0.000119369
2017-03-23 05:25:35.739437, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000014757,  0.000082070,  0.000088526, 396.447376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000088526,  0.000082070
2017-03-23 05:25:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000016219,  0.000082070,  0.000116120, 396.447376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000116120,  0.000082070
2017-03-23 05:25:36.013417, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000016219,  0.000141193,  0.000116120, 380.228376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000116120,  0.000141193
2017-03-23 05:25:36.908451, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000013055,  0.000141193,  0.000146659, 380.228376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000146659,  0.000141193
2017-03-23 05:25:37.772547, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000013055,  0.000103706,  0.000146659, 393.283376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000146659,  0.000103706
2017-03-23 05:25:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000020844,  0.000103706,  0.000131656, 393.283376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000131656,  0.000103706
2017-03-23 05:25:38.833359, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000020844,  0.000125609,  0.000131656, 414.127376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000131656,  0.000125609
2017-03-23 05:25:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000016000,  0.000125609,  0.000073239, 414.127376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000073239,  0.000125609
2017-03-23 05:25:39.418044, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000016000,  0.000122558,  0.000073239, 398.127376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000073239,  0.000122558
2017-03-23 05:25:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000024370,  0.000122558,  0.000114965, 398.127376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000114965,  0.000122558
2017-03-23 05:25:40.194350, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000024370,  0.000112835,  0.000114965, 373.757376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000114965,  0.000112835
2017-03-23 05:25:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000007694,  0.000112835,  0.000137091, 373.757376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000137091,  0.000112835
2017-03-23 05:25:41.503053, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000007694,  0.000077167,  0.000137091, 381.451376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000137091,  0.000077167
2017-03-23 05:25:41.908415, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000042329,  0.000077167,  0.000183920, 381.451376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000183920,  0.000077167
2017-03-23 05:25:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000021459,  0.000077167,  0.000095229, 423.780376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000095229,  0.000077167
2017-03-23 05:25:43.276326, slv, 42010afffe8a0002(unknown)/1,  0.000118001,  0.000021459,  0.000133865,  0.000095229, 445.239376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000095229,  0.000133865
2017-03-23 05:25:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000018546,  0.000133865,  0.000103795, 445.239376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000103795,  0.000133865
2017-03-23 05:25:44.049475, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000018546,  0.000116048,  0.000103795, 426.693376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000103795,  0.000116048
2017-03-23 05:25:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000016624,  0.000116048,  0.000098868, 426.693376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000098868,  0.000116048
2017-03-23 05:25:45.695833, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000016624,  0.000142886,  0.000098868, 410.069376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000098868,  0.000142886
2017-03-23 05:25:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000007388,  0.000142886,  0.000122139, 410.069376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000122139,  0.000142886
2017-03-23 05:25:46.908519, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000002272,  0.000142886,  0.000118150, 402.681376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000118150,  0.000142886
2017-03-23 05:25:47.557773, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000002272,  0.000090693,  0.000118150, 404.953376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000118150,  0.000090693
2017-03-23 05:25:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000001072,  0.000090693,  0.000115367, 404.953376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000115367,  0.000090693
2017-03-23 05:25:48.838628, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000001072,  0.000095678,  0.000115367, 403.881376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000115367,  0.000095678
2017-03-23 05:25:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000009415,  0.000095678,  0.000101182, 403.881376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000101182,  0.000095678
2017-03-23 05:25:49.545630, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000009415,  0.000108454,  0.000101182, 394.466376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000101182,  0.000108454
2017-03-23 05:25:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000020716,  0.000108454,  0.000175236, 394.466376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000175236,  0.000108454
2017-03-23 05:25:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000013234,  0.000108454,  0.000086023, 415.182376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000086023,  0.000108454
2017-03-23 05:25:50.913427, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000013234,  0.000056858,  0.000086023, 428.416376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000086023,  0.000056858
2017-03-23 05:25:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000008937,  0.000056858,  0.000130437, 428.416376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000130437,  0.000056858
2017-03-23 05:25:52.333586, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000008937,  0.000111429,  0.000130437, 419.479376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000130437,  0.000111429
2017-03-23 05:25:52.333989, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000008937,  0.000028573,  0.000130437, 419.479376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000130437,  0.000028573
2017-03-23 05:25:52.598858, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000008937,  0.000095408,  0.000130437, 419.479376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000130437,  0.000095408
2017-03-23 05:25:52.730715, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000008937,  0.000108056,  0.000130437, 419.479376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000130437,  0.000108056
2017-03-23 05:25:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000022747,  0.000108056,  0.000057053, 419.479376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000057053,  0.000108056
2017-03-23 05:25:53.447489, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000022747,  0.000124410,  0.000057053, 396.732376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000057053,  0.000124410
2017-03-23 05:25:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000018570,  0.000124410,  0.000137724, 396.732376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000137724,  0.000124410
2017-03-23 05:25:53.937158, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000018570,  0.000080344,  0.000137724, 378.162376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000137724,  0.000080344
2017-03-23 05:25:54.460545, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000018570,  0.000088635,  0.000137724, 378.162376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000137724,  0.000088635
2017-03-23 05:25:54.837952, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000018570,  0.000076493,  0.000137724, 378.162376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000137724,  0.000076493
2017-03-23 05:25:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000009741,  0.000076493,  0.000113096, 378.162376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000113096,  0.000076493
2017-03-23 05:25:55.473438, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000009741,  0.000093895,  0.000113096, 387.903376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000113096,  0.000093895
2017-03-23 05:25:55.608377, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000009741,  0.000105812,  0.000113096, 387.903376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000113096,  0.000105812
2017-03-23 05:25:55.847796, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000009741,  0.000141712,  0.000113096, 387.903376953, D, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000113096,  0.000141712
2017-03-23 05:25:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000024139,  0.000141712,  0.000165870, 387.903376953, S, 0.000120592, 1085, 0.000003467, 28046, 314, 66,  0.000165870,  0.000141712
2017-03-23 05:25:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000054570,  0.000141712,  0.000173713, 412.042376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000173713,  0.000141712
2017-03-23 05:25:57.737372, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000054570,  0.000091646,  0.000173713, 466.612376953, D, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000173713,  0.000091646
2017-03-23 05:25:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000041644,  0.000091646,  0.000140250, 466.612376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000140250,  0.000091646
2017-03-23 05:25:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000014683,  0.000091646,  0.000061290, 508.256376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000061290,  0.000091646
2017-03-23 05:25:58.983322, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000014683,  0.000119406,  0.000061290, 493.573376953, D, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000061290,  0.000119406
2017-03-23 05:25:59.759726, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000014683,  0.000111391,  0.000061290, 493.573376953, D, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000061290,  0.000111391
2017-03-23 05:25:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000023629,  0.000111391,  0.000121873, 493.573376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000121873,  0.000111391
2017-03-23 05:26:00.838834, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000023629,  0.000095538,  0.000121873, 469.944376953, D, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000121873,  0.000095538
2017-03-23 05:26:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000024199,  0.000095538,  0.000059393, 469.944376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000059393,  0.000095538
2017-03-23 05:26:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000029957,  0.000095538,  0.000110082, 445.745376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000110082,  0.000095538
2017-03-23 05:26:02.040354, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000029957,  0.000126191,  0.000110082, 415.788376953, D, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000110082,  0.000126191
2017-03-23 05:26:02.908439, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000011996,  0.000126191,  0.000143279, 415.788376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000143279,  0.000126191
2017-03-23 05:26:02.922693, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000011996,  0.000129758,  0.000143279, 427.784376953, D, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000143279,  0.000129758
2017-03-23 05:26:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000029117,  0.000129758,  0.000144503, 427.784376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000144503,  0.000129758
2017-03-23 05:26:03.931191, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000029117,  0.000109535,  0.000144503, 456.901376953, D, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000144503,  0.000109535
2017-03-23 05:26:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000014318,  0.000109535,  0.000114143, 456.901376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000114143,  0.000109535
2017-03-23 05:26:05.406429, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000014318,  0.000104857,  0.000114143, 471.219376953, D, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000114143,  0.000104857
2017-03-23 05:26:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000002340,  0.000104857,  0.000111499, 471.219376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000111499,  0.000104857
2017-03-23 05:26:06.047882, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000002340,  0.000129714,  0.000111499, 468.879376953, D, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000111499,  0.000129714
2017-03-23 05:26:06.117104, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000002340,  0.000137019,  0.000111499, 468.879376953, D, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000111499,  0.000137019
2017-03-23 05:26:06.176886, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000002340,  0.000124119,  0.000111499, 468.879376953, D, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000111499,  0.000124119
2017-03-23 05:26:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000019291,  0.000124119,  0.000080490, 468.879376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000080490,  0.000124119
2017-03-23 05:26:07.594461, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000019291,  0.000093064,  0.000080490, 449.588376953, D, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000080490,  0.000093064
2017-03-23 05:26:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000018675,  0.000093064,  0.000112728, 449.588376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000112728,  0.000093064
2017-03-23 05:26:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000001324,  0.000093064,  0.000114988, 430.913376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000114988,  0.000093064
2017-03-23 05:26:08.972376, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000001324,  0.000111236,  0.000114988, 429.589376953, D, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000114988,  0.000111236
2017-03-23 05:26:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000000336,  0.000111236,  0.000114465, 429.589376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000114465,  0.000111236
2017-03-23 05:26:10.805324, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000000336,  0.000102784,  0.000114465, 429.253376953, D, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000114465,  0.000102784
2017-03-23 05:26:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000011677,  0.000102784,  0.000092004, 429.253376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000092004,  0.000102784
2017-03-23 05:26:10.995972, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000011677,  0.000119503,  0.000092004, 417.576376953, D, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000092004,  0.000119503
2017-03-23 05:26:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000010222,  0.000119503,  0.000117193, 417.576376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000117193,  0.000119503
2017-03-23 05:26:12.020082, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000010222,  0.000112576,  0.000117193, 407.354376953, D, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000117193,  0.000112576
2017-03-23 05:26:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000010491,  0.000112576,  0.000133242, 407.354376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000133242,  0.000112576
2017-03-23 05:26:13.714901, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000010491,  0.000111403,  0.000133242, 417.845376953, D, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000133242,  0.000111403
2017-03-23 05:26:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000020239,  0.000111403,  0.000136680, 417.845376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000136680,  0.000111403
2017-03-23 05:26:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000007792,  0.000111403,  0.000108408, 438.084376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000108408,  0.000111403
2017-03-23 05:26:15.186237, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000007792,  0.000121405,  0.000108408, 445.876376953, D, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000108408,  0.000121405
2017-03-23 05:26:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000001096,  0.000121405,  0.000118964, 445.876376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000118964,  0.000121405
2017-03-23 05:26:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000008703,  0.000121405,  0.000093253, 444.780376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000093253,  0.000121405
2017-03-23 05:26:16.917210, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000008703,  0.000111689,  0.000093253, 436.077376953, D, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000093253,  0.000111689
2017-03-23 05:26:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000003270,  0.000111689,  0.000129735, 436.077376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000129735,  0.000111689
2017-03-23 05:26:17.979795, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000003270,  0.000077297,  0.000129735, 432.807376953, D, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000129735,  0.000077297
2017-03-23 05:26:18.871222, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000003270,  0.000115950,  0.000129735, 432.807376953, D, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000129735,  0.000115950
2017-03-23 05:26:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000001474,  0.000115950,  0.000096546, 432.807376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000096546,  0.000115950
2017-03-23 05:26:19.908376, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000011698,  0.000115950,  0.000109081, 431.333376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000109081,  0.000115950
2017-03-23 05:26:20.602712, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000011698,  0.000121963,  0.000109081, 419.635376953, D, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000109081,  0.000121963
2017-03-23 05:26:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000016419,  0.000121963,  0.000087176, 419.635376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000087176,  0.000121963
2017-03-23 05:26:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000031069,  0.000121963,  0.000204132, 403.216376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000204132,  0.000121963
2017-03-23 05:26:21.929903, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000031069,  0.000091300,  0.000204132, 434.285376953, D, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000204132,  0.000091300
2017-03-23 05:26:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000034912,  0.000091300,  0.000095128, 434.285376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000095128,  0.000091300
2017-03-23 05:26:22.953044, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000034912,  0.000120108,  0.000095128, 469.197376953, D, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000095128,  0.000120108
2017-03-23 05:26:23.401166, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000034912,  0.000130728,  0.000095128, 469.197376953, D, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000095128,  0.000130728
2017-03-23 05:26:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000013074,  0.000130728,  0.000160847, 469.197376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000160847,  0.000130728
2017-03-23 05:26:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000026037,  0.000130728,  0.000121181, 482.271376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000121181,  0.000130728
2017-03-23 05:26:25.218069, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000026037,  0.000125865,  0.000121181, 508.308376953, D, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000121181,  0.000125865
2017-03-23 05:26:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000012193,  0.000125865,  0.000133210, 508.308376953, S, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000133210,  0.000125865
2017-03-23 05:26:26.764359, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000012193,  0.000113965,  0.000133210, 520.501376953, D, 0.000117267, 1195, -0.000000612, 18555, 400, 20,  0.000133210,  0.000113965
2017-03-23 05:26:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000009485,  0.000113965,  0.000115948, 520.501376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000115948,  0.000113965
2017-03-23 05:26:27.589807, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000009485,  0.000158979,  0.000115948, 529.986376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000115948,  0.000158979
2017-03-23 05:26:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000011337,  0.000158979,  0.000091938, 529.986376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000091938,  0.000158979
2017-03-23 05:26:28.042110, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000011337,  0.000147561,  0.000091938, 518.649376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000091938,  0.000147561
2017-03-23 05:26:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000035540,  0.000147561,  0.000067987, 518.649376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000067987,  0.000147561
2017-03-23 05:26:29.723166, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000035540,  0.000104214,  0.000067987, 483.109376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000067987,  0.000104214
2017-03-23 05:26:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000027301,  0.000104214,  0.000108423, 483.109376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000108423,  0.000104214
2017-03-23 05:26:30.787953, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000027301,  0.000122185,  0.000108423, 455.808376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000108423,  0.000122185
2017-03-23 05:26:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000028387,  0.000122185,  0.000065388, 455.808376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000065388,  0.000122185
2017-03-23 05:26:31.129704, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000028387,  0.000095368,  0.000065388, 427.421376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000065388,  0.000095368
2017-03-23 05:26:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000023891,  0.000095368,  0.000116915, 427.421376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000116915,  0.000095368
2017-03-23 05:26:32.056593, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000023891,  0.000121695,  0.000116915, 403.530376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000116915,  0.000121695
2017-03-23 05:26:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000014156,  0.000121695,  0.000084351, 403.530376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000084351,  0.000121695
2017-03-23 05:26:33.897639, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000014156,  0.000136948,  0.000084351, 389.374376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000084351,  0.000136948
2017-03-23 05:26:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000025674,  0.000136948,  0.000093648, 389.374376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000093648,  0.000136948
2017-03-23 05:26:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000017796,  0.000136948,  0.000100112, 363.700376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000100112,  0.000136948
2017-03-23 05:26:35.318336, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000017796,  0.000139987,  0.000100112, 345.904376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000100112,  0.000139987
2017-03-23 05:26:35.446615, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000017796,  0.000103432,  0.000100112, 345.904376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000100112,  0.000103432
2017-03-23 05:26:35.908436, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000006067,  0.000103432,  0.000117060, 345.904376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000117060,  0.000103432
2017-03-23 05:26:36.169783, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000006067,  0.000076870,  0.000117060, 339.837376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000117060,  0.000076870
2017-03-23 05:26:36.599045, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000006067,  0.000170162,  0.000117060, 339.837376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000117060,  0.000170162
2017-03-23 05:26:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000011711,  0.000170162,  0.000135476, 339.837376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000135476,  0.000170162
2017-03-23 05:26:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000014482,  0.000170162,  0.000122456, 351.548376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000122456,  0.000170162
2017-03-23 05:26:38.202332, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000014482,  0.000094635,  0.000122456, 366.030376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000122456,  0.000094635
2017-03-23 05:26:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000007493,  0.000094635,  0.000121678, 366.030376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000121678,  0.000094635
2017-03-23 05:26:39.566871, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000007493,  0.000109493,  0.000121678, 373.523376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000121678,  0.000109493
2017-03-23 05:26:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000006456,  0.000109493,  0.000120521, 373.523376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000120521,  0.000109493
2017-03-23 05:26:40.065146, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000006456,  0.000085416,  0.000120521, 379.979376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000120521,  0.000085416
2017-03-23 05:26:40.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000013415,  0.000085416,  0.000081811, 379.979376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000081811,  0.000085416
2017-03-23 05:26:41.728394, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000013415,  0.000122946,  0.000081811, 366.564376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000081811,  0.000122946
2017-03-23 05:26:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000012532,  0.000122946,  0.000122018, 366.564376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000122018,  0.000122946
2017-03-23 05:26:42.510270, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000012532,  0.000130259,  0.000122018, 354.032376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000122018,  0.000130259
2017-03-23 05:26:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000016891,  0.000130259,  0.000072906, 354.032376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000072906,  0.000130259
2017-03-23 05:26:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000021624,  0.000130259,  0.000112551, 337.141376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000112551,  0.000130259
2017-03-23 05:26:44.386366, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000021624,  0.000083509,  0.000112551, 315.517376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000112551,  0.000083509
2017-03-23 05:26:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000016825,  0.000083509,  0.000082470, 315.517376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000082470,  0.000083509
2017-03-23 05:26:45.882385, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000016825,  0.000098119,  0.000082470, 298.692376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000082470,  0.000098119
2017-03-23 05:26:45.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000000881,  0.000098119,  0.000144090, 298.692376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000144090,  0.000098119
2017-03-23 05:26:46.854769, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000000881,  0.000068229,  0.000144090, 297.811376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000144090,  0.000068229
2017-03-23 05:26:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000007133,  0.000068229,  0.000097935, 297.811376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000097935,  0.000068229
2017-03-23 05:26:47.754949, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000007133,  0.000098065,  0.000097935, 304.944376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000097935,  0.000098065
2017-03-23 05:26:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000003856,  0.000098065,  0.000137106, 304.944376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000137106,  0.000098065
2017-03-23 05:26:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000001162,  0.000098065,  0.000087718, 308.800376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000087718,  0.000098065
2017-03-23 05:26:48.945663, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000001162,  0.000079212,  0.000087718, 307.638376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000087718,  0.000079212
2017-03-23 05:26:49.389342, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000001162,  0.000115922,  0.000087718, 307.638376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000087718,  0.000115922
2017-03-23 05:26:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000010042,  0.000115922,  0.000118669, 307.638376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000118669,  0.000115922
2017-03-23 05:26:50.020354, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000010042,  0.000084440,  0.000118669, 297.596376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000118669,  0.000084440
2017-03-23 05:26:50.273617, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000010042,  0.000095427,  0.000118669, 297.596376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000118669,  0.000095427
2017-03-23 05:26:50.908371, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000013610,  0.000095427,  0.000079596, 297.596376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000079596,  0.000095427
2017-03-23 05:26:51.608526, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000013610,  0.000116876,  0.000079596, 283.986376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000079596,  0.000116876
2017-03-23 05:26:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000008831,  0.000116876,  0.000127765, 283.986376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000127765,  0.000116876
2017-03-23 05:26:51.970896, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000008831,  0.000092678,  0.000127765, 275.155376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000127765,  0.000092678
2017-03-23 05:26:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000002337,  0.000092678,  0.000092301, 275.155376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000092301,  0.000092678
2017-03-23 05:26:53.551488, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000002337,  0.000100636,  0.000092301, 272.818376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000092301,  0.000100636
2017-03-23 05:26:53.907488, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000002573,  0.000100636,  0.000137316, 272.818376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000137316,  0.000100636
2017-03-23 05:26:53.909185, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000002573,  0.000042723,  0.000137316, 275.391376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000137316,  0.000042723
2017-03-23 05:26:54.719774, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000002573,  0.000117094,  0.000137316, 275.391376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000137316,  0.000117094
2017-03-23 05:26:54.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000009071,  0.000117094,  0.000104810, 275.391376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000104810,  0.000117094
2017-03-23 05:26:55.908497, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000004574,  0.000117094,  0.000127975, 284.462376953, S, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000127975,  0.000117094
2017-03-23 05:26:56.116940, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000004574,  0.000103986,  0.000127975, 289.036376953, D, 0.000114951, 270, 0.000003615, 21173, 449, 31,  0.000127975,  0.000103986
2017-03-23 05:26:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000004925,  0.000103986,  0.000105665, 289.036376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000105665,  0.000103986
2017-03-23 05:26:57.907491, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000002389,  0.000103986,  0.000123056, 293.961376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000123056,  0.000103986
2017-03-23 05:26:58.021007, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000002389,  0.000107964,  0.000123056, 296.350376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000123056,  0.000107964
2017-03-23 05:26:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000022450,  0.000107964,  0.000145848, 296.350376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000145848,  0.000107964
2017-03-23 05:26:59.656730, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000022450,  0.000077266,  0.000145848, 318.800376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000145848,  0.000077266
2017-03-23 05:26:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000048404,  0.000077266,  0.000175046, 318.800376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000175046,  0.000077266
2017-03-23 05:27:00.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000061510,  0.000077266,  0.000172082, 367.204376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000172082,  0.000077266
2017-03-23 05:27:01.505995, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000061510,  0.000086681,  0.000172082, 428.714376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000172082,  0.000086681
2017-03-23 05:27:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000034997,  0.000086681,  0.000122151, 428.714376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000122151,  0.000086681
2017-03-23 05:27:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000015345,  0.000086681,  0.000071528, 463.711376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000071528,  0.000086681
2017-03-23 05:27:03.091328, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000015345,  0.000142504,  0.000071528, 448.366376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000071528,  0.000142504
2017-03-23 05:27:03.791582, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000015345,  0.000123850,  0.000071528, 448.366376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000071528,  0.000123850
2017-03-23 05:27:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000018744,  0.000123850,  0.000115293, 448.366376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000115293,  0.000123850
2017-03-23 05:27:03.982455, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000018744,  0.000107904,  0.000115293, 429.622376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000115293,  0.000107904
2017-03-23 05:27:04.494402, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000018744,  0.000138006,  0.000115293, 429.622376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000115293,  0.000138006
2017-03-23 05:27:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000007368,  0.000138006,  0.000094213, 429.622376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000094213,  0.000138006
2017-03-23 05:27:05.035704, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000007368,  0.000116579,  0.000094213, 422.254376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000094213,  0.000116579
2017-03-23 05:27:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000014189,  0.000116579,  0.000158462, 422.254376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000158462,  0.000116579
2017-03-23 05:27:06.647128, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000014189,  0.000067578,  0.000158462, 436.443376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000158462,  0.000067578
2017-03-23 05:27:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000012224,  0.000067578,  0.000090299, 436.443376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000090299,  0.000067578
2017-03-23 05:27:07.287330, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000012224,  0.000087324,  0.000090299, 448.667376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000090299,  0.000087324
2017-03-23 05:27:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000012733,  0.000087324,  0.000159259, 448.667376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000159259,  0.000087324
2017-03-23 05:27:08.551711, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000012733,  0.000093796,  0.000159259, 461.400376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000159259,  0.000093796
2017-03-23 05:27:08.592196, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000012733,  0.000092155,  0.000159259, 461.400376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000159259,  0.000092155
2017-03-23 05:27:08.835730, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000012733,  0.000148905,  0.000159259, 461.400376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000159259,  0.000148905
2017-03-23 05:27:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000020096,  0.000148905,  0.000105438, 461.400376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000105438,  0.000148905
2017-03-23 05:27:09.464416, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000020096,  0.000103059,  0.000105438, 481.496376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000105438,  0.000103059
2017-03-23 05:27:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000005145,  0.000103059,  0.000109625, 481.496376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000109625,  0.000103059
2017-03-23 05:27:10.003233, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000005145,  0.000141866,  0.000109625, 476.351376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000109625,  0.000141866
2017-03-23 05:27:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000027732,  0.000141866,  0.000060559, 476.351376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000060559,  0.000141866
2017-03-23 05:27:11.909060, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000013231,  0.000141866,  0.000191586, 448.619376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000191586,  0.000141866
2017-03-23 05:27:11.909603, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000013231,  0.000114132,  0.000191586, 461.850376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000191586,  0.000114132
2017-03-23 05:27:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000018838,  0.000114132,  0.000072186, 461.850376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000072186,  0.000114132
2017-03-23 05:27:13.320245, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000018838,  0.000125844,  0.000072186, 480.688376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000072186,  0.000125844
2017-03-23 05:27:13.735018, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000018838,  0.000140060,  0.000072186, 480.688376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000072186,  0.000140060
2017-03-23 05:27:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000031483,  0.000140060,  0.000091383, 480.688376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000091383,  0.000140060
2017-03-23 05:27:14.907509, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000046827,  0.000140060,  0.000228835, 449.205376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000228835,  0.000140060
2017-03-23 05:27:15.137408, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000046827,  0.000105936,  0.000228835, 496.032376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000228835,  0.000105936
2017-03-23 05:27:15.520276, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000046827,  0.000087428,  0.000228835, 496.032376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000228835,  0.000087428
2017-03-23 05:27:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000063771,  0.000087428,  0.000126407, 496.032376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000126407,  0.000087428
2017-03-23 05:27:16.835131, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000063771,  0.000099295,  0.000126407, 559.803376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000126407,  0.000099295
2017-03-23 05:27:16.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000013243,  0.000099295,  0.000076269, 559.803376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000076269,  0.000099295
2017-03-23 05:27:17.428210, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000013243,  0.000167701,  0.000076269, 546.560376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000076269,  0.000167701
2017-03-23 05:27:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000014124,  0.000167701,  0.000125016, 546.560376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000125016,  0.000167701
2017-03-23 05:27:18.254577, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000014124,  0.000120837,  0.000125016, 532.436376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000125016,  0.000120837
2017-03-23 05:27:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000000068,  0.000120837,  0.000104814, 532.436376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000104814,  0.000120837
2017-03-23 05:27:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000002894,  0.000120837,  0.000119212, 532.504376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000119212,  0.000120837
2017-03-23 05:27:20.200302, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000002894,  0.000112150,  0.000119212, 529.610376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000119212,  0.000112150
2017-03-23 05:27:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000000534,  0.000112150,  0.000109603, 529.610376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000109603,  0.000112150
2017-03-23 05:27:21.046477, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000000534,  0.000131514,  0.000109603, 529.076376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000109603,  0.000131514
2017-03-23 05:27:21.207630, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000000534,  0.000096588,  0.000109603, 529.076376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000109603,  0.000096588
2017-03-23 05:27:21.515645, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000000534,  0.000109142,  0.000109603, 529.076376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000109603,  0.000109142
2017-03-23 05:27:21.908483, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000000023,  0.000109142,  0.000120257, 529.076376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000120257,  0.000109142
2017-03-23 05:27:21.942088, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000000023,  0.000096869,  0.000120257, 529.099376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000120257,  0.000096869
2017-03-23 05:27:22.461040, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000000023,  0.000110391,  0.000120257, 529.099376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000120257,  0.000110391
2017-03-23 05:27:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000019633,  0.000110391,  0.000070017, 529.099376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000070017,  0.000110391
2017-03-23 05:27:23.579387, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000019633,  0.000121068,  0.000070017, 509.466376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000070017,  0.000121068
2017-03-23 05:27:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000022051,  0.000121068,  0.000115139, 509.466376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000115139,  0.000121068
2017-03-23 05:27:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000017750,  0.000121068,  0.000078475, 487.415376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000078475,  0.000121068
2017-03-23 05:27:25.402900, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000017750,  0.000122289,  0.000078475, 469.665376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000078475,  0.000122289
2017-03-23 05:27:25.825728, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000017750,  0.000103367,  0.000078475, 469.665376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000078475,  0.000103367
2017-03-23 05:27:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000010038,  0.000103367,  0.000130013, 469.665376953, S, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000130013,  0.000103367
2017-03-23 05:27:26.579746, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000010038,  0.000125671,  0.000130013, 459.627376953, D, 0.000113874, 1170, -0.000007715, 13640, 353, 71,  0.000130013,  0.000125671
2017-03-23 05:27:26.908340, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000001452,  0.000125671,  0.000095024, 459.627376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000095024,  0.000125671
2017-03-23 05:27:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000014729,  0.000125671,  0.000103387, 458.175376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000103387,  0.000125671
2017-03-23 05:27:28.252371, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000014729,  0.000160578,  0.000103387, 443.446376953, D, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000103387,  0.000160578
2017-03-23 05:27:28.260022, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000014729,  0.000072667,  0.000103387, 443.446376953, D, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000103387,  0.000072667
2017-03-23 05:27:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000022086,  0.000072667,  0.000080496, 443.446376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000080496,  0.000072667
2017-03-23 05:27:29.714353, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000022086,  0.000108083,  0.000080496, 421.360376953, D, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000080496,  0.000108083
2017-03-23 05:27:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000003999,  0.000108083,  0.000155383, 421.360376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000155383,  0.000108083
2017-03-23 05:27:30.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000035699,  0.000108083,  0.000143538, 425.359376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000143538,  0.000108083
2017-03-23 05:27:31.577711, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000035699,  0.000096503,  0.000143538, 461.058376953, D, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000143538,  0.000096503
2017-03-23 05:27:31.908383, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000012448,  0.000096503,  0.000108778, 461.058376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000108778,  0.000096503
2017-03-23 05:27:32.097410, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000012448,  0.000133898,  0.000108778, 473.506376953, D, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000108778,  0.000133898
2017-03-23 05:27:32.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000013102,  0.000133898,  0.000144852, 473.506376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000144852,  0.000133898
2017-03-23 05:27:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000016467,  0.000133898,  0.000115619, 486.608376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000115619,  0.000133898
2017-03-23 05:27:34.092785, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000016467,  0.000130386,  0.000115619, 503.075376953, D, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000115619,  0.000130386
2017-03-23 05:27:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000009266,  0.000130386,  0.000093516, 503.075376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000093516,  0.000130386
2017-03-23 05:27:35.567462, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000009266,  0.000096098,  0.000093516, 493.809376953, D, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000093516,  0.000096098
2017-03-23 05:27:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000000216,  0.000096098,  0.000134635, 493.809376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000134635,  0.000096098
2017-03-23 05:27:36.727107, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000000216,  0.000097629,  0.000134635, 494.025376953, D, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000134635,  0.000097629
2017-03-23 05:27:36.908516, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000000557,  0.000097629,  0.000093990, 494.025376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000093990,  0.000097629
2017-03-23 05:27:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000010433,  0.000097629,  0.000112524, 494.582376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000112524,  0.000097629
2017-03-23 05:27:37.986815, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000010433,  0.000124878,  0.000112524, 484.149376953, D, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000112524,  0.000124878
2017-03-23 05:27:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000017679,  0.000124878,  0.000150273, 484.149376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000150273,  0.000124878
2017-03-23 05:27:39.501887, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000017679,  0.000102477,  0.000150273, 501.828376953, D, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000150273,  0.000102477
2017-03-23 05:27:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000063057,  0.000102477,  0.000203476, 501.828376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000203476,  0.000102477
2017-03-23 05:27:40.904908, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000063057,  0.000153392,  0.000203476, 564.885376953, D, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000203476,  0.000153392
2017-03-23 05:27:40.907289, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000009099,  0.000153392,  0.000043095, 564.885376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000043095,  0.000153392
2017-03-23 05:27:41.908438, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000019447,  0.000153392,  0.000146986, 573.984376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000146986,  0.000153392
2017-03-23 05:27:42.793099, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000019447,  0.000121054,  0.000146986, 554.537376953, D, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000146986,  0.000121054
2017-03-23 05:27:42.846875, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000019447,  0.000119949,  0.000146986, 554.537376953, D, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000146986,  0.000119949
2017-03-23 05:27:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000005311,  0.000119949,  0.000093555, 554.537376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000093555,  0.000119949
2017-03-23 05:27:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000021687,  0.000119949,  0.000093932, 559.848376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000093932,  0.000119949
2017-03-23 05:27:44.156307, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000021687,  0.000166009,  0.000093932, 538.161376953, D, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000093932,  0.000166009
2017-03-23 05:27:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000028464,  0.000166009,  0.000080254, 538.161376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000080254,  0.000166009
2017-03-23 05:27:45.454900, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000028464,  0.000115906,  0.000080254, 509.697376953, D, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000080254,  0.000115906
2017-03-23 05:27:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000013131,  0.000115906,  0.000124827, 509.697376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000124827,  0.000115906
2017-03-23 05:27:45.923311, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000013131,  0.000112683,  0.000124827, 496.566376953, D, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000124827,  0.000112683
2017-03-23 05:27:46.634966, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000013131,  0.000121066,  0.000124827, 496.566376953, D, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000124827,  0.000121066
2017-03-23 05:27:46.908360, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000003610,  0.000121066,  0.000099241, 496.566376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000099241,  0.000121066
2017-03-23 05:27:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000009703,  0.000121066,  0.000151424, 492.956376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000151424,  0.000121066
2017-03-23 05:27:48.316374, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000009703,  0.000097254,  0.000151424, 502.659376953, D, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000151424,  0.000097254
2017-03-23 05:27:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000009194,  0.000097254,  0.000098347, 502.659376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000098347,  0.000097254
2017-03-23 05:27:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000009632,  0.000097254,  0.000113896, 511.853376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000113896,  0.000097254
2017-03-23 05:27:50.099507, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000009632,  0.000096643,  0.000113896, 502.221376953, D, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000113896,  0.000096643
2017-03-23 05:27:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000019600,  0.000096643,  0.000078397, 502.221376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000078397,  0.000096643
2017-03-23 05:27:51.404076, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000019600,  0.000109186,  0.000078397, 482.621376953, D, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000078397,  0.000109186
2017-03-23 05:27:51.908535, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000003216,  0.000109186,  0.000146397, 482.621376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000146397,  0.000109186
2017-03-23 05:27:51.911665, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000003216,  0.000099351,  0.000146397, 479.405376953, D, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000146397,  0.000099351
2017-03-23 05:27:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000012931,  0.000099351,  0.000058602, 479.405376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000058602,  0.000099351
2017-03-23 05:27:53.640465, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000012931,  0.000099850,  0.000058602, 466.474376953, D, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000058602,  0.000099850
2017-03-23 05:27:53.791038, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000012931,  0.000112076,  0.000058602, 466.474376953, D, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000058602,  0.000112076
2017-03-23 05:27:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000034135,  0.000112076,  0.000103137, 466.474376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000103137,  0.000112076
2017-03-23 05:27:54.459870, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000034135,  0.000102808,  0.000103137, 432.339376953, D, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000103137,  0.000102808
2017-03-23 05:27:54.496425, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000034135,  0.000093643,  0.000103137, 432.339376953, D, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000103137,  0.000093643
2017-03-23 05:27:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000005764,  0.000093643,  0.000114072, 432.339376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000114072,  0.000093643
2017-03-23 05:27:55.073339, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000005764,  0.000110663,  0.000114072, 426.575376953, D, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000114072,  0.000110663
2017-03-23 05:27:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000019327,  0.000110663,  0.000152651, 426.575376953, S, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000152651,  0.000110663
2017-03-23 05:27:56.260902, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000019327,  0.000096108,  0.000152651, 445.902376953, D, 0.000113388, 1189, 0.000005686, 25407, 460, 68,  0.000152651,  0.000096108
2017-03-23 05:27:56.908361, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000002651,  0.000096108,  0.000080653, 445.902376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000080653,  0.000096108
2017-03-23 05:27:57.415732, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000002651,  0.000093548,  0.000080653, 448.553376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000080653,  0.000093548
2017-03-23 05:27:57.815901, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000002651,  0.000098491,  0.000080653, 448.553376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000080653,  0.000098491
2017-03-23 05:27:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000014581,  0.000098491,  0.000117726, 448.553376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000117726,  0.000098491
2017-03-23 05:27:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000011318,  0.000098491,  0.000086650, 433.972376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000086650,  0.000098491
2017-03-23 05:27:59.426255, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000011318,  0.000121398,  0.000086650, 422.654376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000086650,  0.000121398
2017-03-23 05:27:59.907506, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000023954,  0.000121398,  0.000188009, 422.654376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000188009,  0.000121398
2017-03-23 05:28:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000031821,  0.000121398,  0.000102123, 446.608376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000102123,  0.000121398
2017-03-23 05:28:01.335002, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000031821,  0.000130880,  0.000102123, 478.429376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000102123,  0.000130880
2017-03-23 05:28:01.407587, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000031821,  0.000100035,  0.000102123, 478.429376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000102123,  0.000100035
2017-03-23 05:28:01.908528, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000004138,  0.000100035,  0.000132527, 478.429376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000132527,  0.000100035
2017-03-23 05:28:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000013548,  0.000100035,  0.000120828, 482.567376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000120828,  0.000100035
2017-03-23 05:28:03.025608, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000013548,  0.000110296,  0.000120828, 496.115376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000120828,  0.000110296
2017-03-23 05:28:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000010273,  0.000110296,  0.000125903, 496.115376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000125903,  0.000110296
2017-03-23 05:28:04.388400, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000010273,  0.000143099,  0.000125903, 506.388376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000125903,  0.000143099
2017-03-23 05:28:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000012766,  0.000143099,  0.000074861, 506.388376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000074861,  0.000143099
2017-03-23 05:28:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000013946,  0.000143099,  0.000179513, 493.622376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000179513,  0.000143099
2017-03-23 05:28:06.324284, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000013946,  0.000115933,  0.000179513, 507.568376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000179513,  0.000115933
2017-03-23 05:28:06.461852, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000013946,  0.000109343,  0.000179513, 507.568376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000179513,  0.000109343
2017-03-23 05:28:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000037057,  0.000109343,  0.000122025, 507.568376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000122025,  0.000109343
2017-03-23 05:28:07.819847, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000037057,  0.000098792,  0.000122025, 544.625376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000122025,  0.000098792
2017-03-23 05:28:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000021635,  0.000098792,  0.000149817, 544.625376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000149817,  0.000098792
2017-03-23 05:28:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000006793,  0.000098792,  0.000092546, 566.260376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000092546,  0.000098792
2017-03-23 05:28:09.230385, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000006793,  0.000164898,  0.000092546, 573.053376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000092546,  0.000164898
2017-03-23 05:28:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000000178,  0.000164898,  0.000136668, 573.053376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000136668,  0.000164898
2017-03-23 05:28:10.527374, slv, 42010afffe8a0002(unknown)/1,  0.000114625,  0.000000178,  0.000103320,  0.000136668, 573.231376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000136668,  0.000103320
2017-03-23 05:28:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114625,  0.000010442,  0.000103320,  0.000113310, 573.231376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000113310,  0.000103320
2017-03-23 05:28:11.144964, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000010442,  0.000155778,  0.000113310, 583.673376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000113310,  0.000155778
2017-03-23 05:28:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000002612,  0.000155778,  0.000110912, 583.673376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000110912,  0.000155778
2017-03-23 05:28:12.070378, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000002612,  0.000103779,  0.000110912, 581.061376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000110912,  0.000103779
2017-03-23 05:28:12.770347, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000002612,  0.000142516,  0.000110912, 581.061376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000110912,  0.000142516
2017-03-23 05:28:12.908570, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000004437,  0.000142516,  0.000109988, 581.061376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000109988,  0.000142516
2017-03-23 05:28:13.275935, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000004437,  0.000096663,  0.000109988, 576.624376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000109988,  0.000096663
2017-03-23 05:28:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000002188,  0.000096663,  0.000124293, 576.624376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000124293,  0.000096663
2017-03-23 05:28:14.255128, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000002188,  0.000120935,  0.000124293, 578.812376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000124293,  0.000120935
2017-03-23 05:28:14.264033, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000002188,  0.000065191,  0.000124293, 578.812376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000124293,  0.000065191
2017-03-23 05:28:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000013298,  0.000065191,  0.000078888, 578.812376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000078888,  0.000065191
2017-03-23 05:28:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000031832,  0.000065191,  0.000087095, 565.514376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000087095,  0.000065191
2017-03-23 05:28:16.068319, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000031832,  0.000104370,  0.000087095, 533.682376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000087095,  0.000104370
2017-03-23 05:28:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000023871,  0.000104370,  0.000094503, 533.682376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000094503,  0.000104370
2017-03-23 05:28:17.515798, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000023871,  0.000130193,  0.000094503, 509.811376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000094503,  0.000130193
2017-03-23 05:28:17.908514, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000004712,  0.000130193,  0.000143792, 509.811376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000143792,  0.000130193
2017-03-23 05:28:18.236415, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000004712,  0.000110059,  0.000143792, 514.523376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000143792,  0.000110059
2017-03-23 05:28:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000000948,  0.000110059,  0.000083102, 514.523376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000083102,  0.000110059
2017-03-23 05:28:19.721826, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000000948,  0.000064245,  0.000083102, 513.575376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000083102,  0.000064245
2017-03-23 05:28:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000020975,  0.000064245,  0.000103599, 513.575376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000103599,  0.000064245
2017-03-23 05:28:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000007693,  0.000064245,  0.000109446, 492.600376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000109446,  0.000064245
2017-03-23 05:28:20.952303, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000007693,  0.000099268,  0.000109446, 484.907376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000109446,  0.000099268
2017-03-23 05:28:20.977332, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000007693,  0.000098709,  0.000109446, 484.907376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000109446,  0.000098709
2017-03-23 05:28:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000001085,  0.000098709,  0.000116273, 484.907376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000116273,  0.000098709
2017-03-23 05:28:22.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000009520,  0.000098709,  0.000092031, 483.822376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000092031,  0.000098709
2017-03-23 05:28:22.970452, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000009520,  0.000100779,  0.000092031, 474.302376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000092031,  0.000100779
2017-03-23 05:28:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000010512,  0.000100779,  0.000114079, 474.302376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000114079,  0.000100779
2017-03-23 05:28:23.929414, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000010512,  0.000100990,  0.000114079, 463.790376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000114079,  0.000100990
2017-03-23 05:28:24.104914, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000010512,  0.000130314,  0.000114079, 463.790376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000114079,  0.000130314
2017-03-23 05:28:24.766641, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000010512,  0.000103465,  0.000114079, 463.790376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000114079,  0.000103465
2017-03-23 05:28:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000023039,  0.000103465,  0.000158803, 463.790376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000158803,  0.000103465
2017-03-23 05:28:25.762094, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000023039,  0.000108358,  0.000158803, 486.829376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000158803,  0.000108358
2017-03-23 05:28:25.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000010574,  0.000108358,  0.000089148, 486.829376953, S, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000089148,  0.000108358
2017-03-23 05:28:26.514257, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000010574,  0.000090729,  0.000089148, 497.403376953, D, 0.000114618, 795, -0.000000457, 19855, 489, 41,  0.000089148,  0.000090729
2017-03-23 05:28:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000035874,  0.000090729,  0.000066001, 497.403376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000066001,  0.000090729
2017-03-23 05:28:27.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000015371,  0.000090729,  0.000130128, 461.529376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000130128,  0.000090729
2017-03-23 05:28:28.363429, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000015371,  0.000090469,  0.000130128, 446.158376953, D, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000130128,  0.000090469
2017-03-23 05:28:28.513635, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000015371,  0.000123085,  0.000130128, 446.158376953, D, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000130128,  0.000123085
2017-03-23 05:28:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000006407,  0.000123085,  0.000109431, 446.158376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000109431,  0.000123085
2017-03-23 05:28:29.665923, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000006407,  0.000136304,  0.000109431, 452.565376953, D, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000109431,  0.000136304
2017-03-23 05:28:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000005661,  0.000136304,  0.000106044, 452.565376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000106044,  0.000136304
2017-03-23 05:28:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000019964,  0.000136304,  0.000081004, 446.904376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000081004,  0.000136304
2017-03-23 05:28:31.125228, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000019964,  0.000090081,  0.000081004, 426.940376953, D, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000081004,  0.000090081
2017-03-23 05:28:31.183968, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000019964,  0.000095896,  0.000081004, 426.940376953, D, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000081004,  0.000095896
2017-03-23 05:28:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000000234,  0.000095896,  0.000144949, 426.940376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000144949,  0.000095896
2017-03-23 05:28:32.408789, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000000234,  0.000092400,  0.000144949, 426.706376953, D, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000144949,  0.000092400
2017-03-23 05:28:32.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000002395,  0.000092400,  0.000085560, 426.706376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000085560,  0.000092400
2017-03-23 05:28:33.486059, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000002395,  0.000089280,  0.000085560, 429.101376953, D, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000085560,  0.000089280
2017-03-23 05:28:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000006120,  0.000089280,  0.000127621, 429.101376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000127621,  0.000089280
2017-03-23 05:28:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000016860,  0.000089280,  0.000063927, 422.981376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000063927,  0.000089280
2017-03-23 05:28:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000016860,  0.000089525,  0.000063927, 406.121376953, D, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000063927,  0.000089525
2017-03-23 05:28:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000015020,  0.000089525,  0.000130823, 406.121376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000130823,  0.000089525
2017-03-23 05:28:36.067999, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000015020,  0.000105091,  0.000130823, 391.101376953, D, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000130823,  0.000105091
2017-03-23 05:28:36.907526, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000002343,  0.000105091,  0.000097945, 391.101376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000097945,  0.000105091
2017-03-23 05:28:37.282654, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000002343,  0.000106705,  0.000097945, 393.444376953, D, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000097945,  0.000106705
2017-03-23 05:28:37.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000010065,  0.000106705,  0.000146008, 393.444376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000146008,  0.000106705
2017-03-23 05:28:38.061971, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000010065,  0.000101041,  0.000146008, 403.509376953, D, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000146008,  0.000101041
2017-03-23 05:28:38.632883, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000010065,  0.000084402,  0.000146008, 403.509376953, D, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000146008,  0.000084402
2017-03-23 05:28:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000006847,  0.000084402,  0.000091613, 403.509376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000091613,  0.000084402
2017-03-23 05:28:39.144452, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000006847,  0.000081418,  0.000091613, 410.356376953, D, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000091613,  0.000081418
2017-03-23 05:28:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000000394,  0.000081418,  0.000131482, 410.356376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000131482,  0.000081418
2017-03-23 05:28:40.541098, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000000394,  0.000065557,  0.000131482, 409.962376953, D, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000131482,  0.000065557
2017-03-23 05:28:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000002489,  0.000065557,  0.000086945, 409.962376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000086945,  0.000065557
2017-03-23 05:28:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000014784,  0.000065557,  0.000106589, 407.473376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000106589,  0.000065557
2017-03-23 05:28:42.037528, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000014784,  0.000104502,  0.000106589, 392.689376953, D, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000106589,  0.000104502
2017-03-23 05:28:42.908529, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000003658,  0.000104502,  0.000123681, 392.689376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000123681,  0.000104502
2017-03-23 05:28:43.248871, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000003658,  0.000112012,  0.000123681, 396.347376953, D, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000123681,  0.000112012
2017-03-23 05:28:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000005090,  0.000112012,  0.000109309, 396.347376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000109309,  0.000112012
2017-03-23 05:28:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000003029,  0.000112012,  0.000107447, 401.437376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000107447,  0.000112012
2017-03-23 05:28:45.151085, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000003029,  0.000086509,  0.000107447, 398.408376953, D, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000107447,  0.000086509
2017-03-23 05:28:45.626508, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000003029,  0.000195271,  0.000107447, 398.408376953, D, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000107447,  0.000195271
2017-03-23 05:28:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000014504,  0.000195271,  0.000144514, 398.408376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000144514,  0.000195271
2017-03-23 05:28:46.846740, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000014504,  0.000106113,  0.000144514, 412.912376953, D, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000144514,  0.000106113
2017-03-23 05:28:46.907489, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000053958,  0.000106113,  0.000186914, 412.912376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000186914,  0.000106113
2017-03-23 05:28:47.908458, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000034220,  0.000106113,  0.000105457, 466.870376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000105457,  0.000106113
2017-03-23 05:28:48.553070, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000034220,  0.000101684,  0.000105457, 501.090376953, D, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000105457,  0.000101684
2017-03-23 05:28:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000010465,  0.000101684,  0.000097582, 501.090376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000097582,  0.000101684
2017-03-23 05:28:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000011391,  0.000101684,  0.000103644, 490.625376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000103644,  0.000101684
2017-03-23 05:28:50.475810, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000011391,  0.000140057,  0.000103644, 479.234376953, D, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000103644,  0.000140057
2017-03-23 05:28:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000024381,  0.000140057,  0.000071613, 479.234376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000071613,  0.000140057
2017-03-23 05:28:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000005356,  0.000140057,  0.000163130, 454.853376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000163130,  0.000140057
2017-03-23 05:28:52.416589, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000005356,  0.000106637,  0.000163130, 460.209376953, D, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000163130,  0.000106637
2017-03-23 05:28:52.908501, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000032896,  0.000106637,  0.000126948, 460.209376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000126948,  0.000106637
2017-03-23 05:28:53.608260, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000032896,  0.000116312,  0.000126948, 493.105376953, D, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000126948,  0.000116312
2017-03-23 05:28:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000009259,  0.000116312,  0.000116361, 493.105376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000116361,  0.000116312
2017-03-23 05:28:54.761169, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000009259,  0.000121129,  0.000116361, 502.364376953, D, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000116361,  0.000121129
2017-03-23 05:28:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000013134,  0.000121129,  0.000082531, 502.364376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000082531,  0.000121129
2017-03-23 05:28:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000008713,  0.000121129,  0.000125323, 489.230376953, S, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000125323,  0.000121129
2017-03-23 05:28:56.726971, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000008713,  0.000147410,  0.000125323, 480.517376953, D, 0.000113977, 658, 0.000001717, 16257, 510, 47,  0.000125323,  0.000147410
2017-03-23 05:28:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000021382,  0.000147410,  0.000142955, 480.517376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000142955,  0.000147410
2017-03-23 05:28:57.908592, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000060418,  0.000147410,  0.000203627, 501.899376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000203627,  0.000147410
2017-03-23 05:28:57.911431, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000060418,  0.000102341,  0.000203627, 562.317376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000203627,  0.000102341
2017-03-23 05:28:58.023314, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000060418,  0.000124358,  0.000203627, 562.317376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000203627,  0.000124358
2017-03-23 05:28:58.164467, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000060418,  0.000143381,  0.000203627, 562.317376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000203627,  0.000143381
2017-03-23 05:28:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000026790,  0.000143381,  0.000077755, 562.317376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000077755,  0.000143381
2017-03-23 05:28:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000016874,  0.000143381,  0.000118356, 589.107376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000118356,  0.000143381
2017-03-23 05:29:00.010693, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000016874,  0.000127643,  0.000118356, 572.233376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000118356,  0.000127643
2017-03-23 05:29:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000012774,  0.000127643,  0.000086475, 572.233376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000086475,  0.000127643
2017-03-23 05:29:01.117772, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000012774,  0.000122416,  0.000086475, 559.459376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000086475,  0.000122416
2017-03-23 05:29:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000004150,  0.000122416,  0.000152697, 559.459376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000152697,  0.000122416
2017-03-23 05:29:02.010894, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000004150,  0.000071257,  0.000152697, 563.609376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000152697,  0.000071257
2017-03-23 05:29:02.908296, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000005379,  0.000071257,  0.000088793, 563.609376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000088793,  0.000071257
2017-03-23 05:29:03.706314, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000005379,  0.000115050,  0.000088793, 568.988376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000088793,  0.000115050
2017-03-23 05:29:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000007727,  0.000115050,  0.000157149, 568.988376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000157149,  0.000115050
2017-03-23 05:29:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000007617,  0.000115050,  0.000057974, 576.715376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000057974,  0.000115050
2017-03-23 05:29:04.963411, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000007617,  0.000108520,  0.000057974, 569.098376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000057974,  0.000108520
2017-03-23 05:29:05.008787, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000007617,  0.000134057,  0.000057974, 569.098376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000057974,  0.000134057
2017-03-23 05:29:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000027555,  0.000134057,  0.000116527, 569.098376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000116527,  0.000134057
2017-03-23 05:29:06.163377, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000027555,  0.000147132,  0.000116527, 541.543376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000116527,  0.000147132
2017-03-23 05:29:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000018095,  0.000147132,  0.000076140, 541.543376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000076140,  0.000147132
2017-03-23 05:29:07.479125, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000018095,  0.000209480,  0.000076140, 523.448376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000076140,  0.000209480
2017-03-23 05:29:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000024199,  0.000209480,  0.000104667, 523.448376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000104667,  0.000209480
2017-03-23 05:29:08.749123, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000024199,  0.000113988,  0.000104667, 499.249376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000104667,  0.000113988
2017-03-23 05:29:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000042240,  0.000113988,  0.000040592, 499.249376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000040592,  0.000113988
2017-03-23 05:29:08.980811, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000042240,  0.000130185,  0.000040592, 457.009376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000040592,  0.000130185
2017-03-23 05:29:09.717778, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000042240,  0.000165291,  0.000040592, 457.009376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000040592,  0.000165291
2017-03-23 05:29:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000014949,  0.000165291,  0.000158830, 457.009376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000158830,  0.000165291
2017-03-23 05:29:10.148263, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000014949,  0.000124198,  0.000158830, 442.060376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000158830,  0.000124198
2017-03-23 05:29:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000001727,  0.000124198,  0.000073471, 442.060376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000073471,  0.000124198
2017-03-23 05:29:11.594427, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000001727,  0.000111662,  0.000073471, 443.787376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000073471,  0.000111662
2017-03-23 05:29:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000011727,  0.000111662,  0.000132085, 443.787376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000132085,  0.000111662
2017-03-23 05:29:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000012515,  0.000111662,  0.000071935, 432.060376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000071935,  0.000111662
2017-03-23 05:29:13.110668, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000012515,  0.000114320,  0.000071935, 419.545376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000071935,  0.000114320
2017-03-23 05:29:13.908397, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000024181,  0.000114320,  0.000108414, 419.545376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000108414,  0.000114320
2017-03-23 05:29:14.112003, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000024181,  0.000119315,  0.000108414, 395.364376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000108414,  0.000119315
2017-03-23 05:29:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000007548,  0.000119315,  0.000104694, 395.364376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000104694,  0.000119315
2017-03-23 05:29:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000003257,  0.000119315,  0.000129857, 387.816376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000129857,  0.000119315
2017-03-23 05:29:16.069790, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000003257,  0.000159279,  0.000129857, 391.073376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000129857,  0.000159279
2017-03-23 05:29:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000023409,  0.000159279,  0.000051599, 391.073376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000051599,  0.000159279
2017-03-23 05:29:16.982358, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000023409,  0.000100801,  0.000051599, 367.664376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000051599,  0.000100801
2017-03-23 05:29:17.479898, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000023409,  0.000140452,  0.000051599, 367.664376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000051599,  0.000140452
2017-03-23 05:29:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000024488,  0.000140452,  0.000127438, 367.664376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000127438,  0.000140452
2017-03-23 05:29:18.648703, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000024488,  0.000083304,  0.000127438, 343.176376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000127438,  0.000083304
2017-03-23 05:29:18.908349, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000006787,  0.000083304,  0.000086299, 343.176376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000086299,  0.000083304
2017-03-23 05:29:19.463568, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000006787,  0.000113544,  0.000086299, 336.389376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000086299,  0.000113544
2017-03-23 05:29:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000015085,  0.000113544,  0.000170807, 336.389376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000170807,  0.000113544
2017-03-23 05:29:20.436195, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000015085,  0.000084719,  0.000170807, 351.474376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000170807,  0.000084719
2017-03-23 05:29:20.825301, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000015085,  0.000164730,  0.000170807, 351.474376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000170807,  0.000164730
2017-03-23 05:29:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000032080,  0.000164730,  0.000120663, 351.474376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000120663,  0.000164730
2017-03-23 05:29:21.346275, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000032080,  0.000083980,  0.000120663, 383.554376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000120663,  0.000083980
2017-03-23 05:29:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000009415,  0.000083980,  0.000126352, 383.554376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000126352,  0.000083980
2017-03-23 05:29:22.241492, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000009415,  0.000121487,  0.000126352, 392.969376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000126352,  0.000121487
2017-03-23 05:29:22.571203, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000009415,  0.000142037,  0.000126352, 392.969376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000126352,  0.000142037
2017-03-23 05:29:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000010621,  0.000142037,  0.000123619, 392.969376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000123619,  0.000142037
2017-03-23 05:29:23.908537, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000039240,  0.000142037,  0.000183803, 403.590376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000183803,  0.000142037
2017-03-23 05:29:24.283886, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000039240,  0.000152568,  0.000183803, 442.830376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000183803,  0.000152568
2017-03-23 05:29:24.331794, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000039240,  0.000102114,  0.000183803, 442.830376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000183803,  0.000102114
2017-03-23 05:29:24.627165, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000039240,  0.000100109,  0.000183803, 442.830376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000183803,  0.000100109
2017-03-23 05:29:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000020407,  0.000100109,  0.000087577, 442.830376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000087577,  0.000100109
2017-03-23 05:29:25.524402, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000020407,  0.000112015,  0.000087577, 463.237376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000087577,  0.000112015
2017-03-23 05:29:25.683928, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000020407,  0.000113095,  0.000087577, 463.237376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000087577,  0.000113095
2017-03-23 05:29:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000017376,  0.000113095,  0.000109684, 463.237376953, S, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000109684,  0.000113095
2017-03-23 05:29:26.120280, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000017376,  0.000123408,  0.000109684, 445.861376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000109684,  0.000123408
2017-03-23 05:29:26.863521, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000017376,  0.000086574,  0.000109684, 445.861376953, D, 0.000112282, 655, -0.000000563, 18135, 438, 37,  0.000109684,  0.000086574
2017-03-23 05:29:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000012178,  0.000086574,  0.000097548, 445.861376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000097548,  0.000086574
2017-03-23 05:29:27.907520, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000021306,  0.000086574,  0.000176405, 433.683376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000176405,  0.000086574
2017-03-23 05:29:28.130069, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000021306,  0.000092386,  0.000176405, 454.989376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000176405,  0.000092386
2017-03-23 05:29:28.908447, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000022173,  0.000092386,  0.000099290, 454.989376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000099290,  0.000092386
2017-03-23 05:29:29.459517, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000022173,  0.000086232,  0.000099290, 477.162376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000099290,  0.000086232
2017-03-23 05:29:29.897974, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000022173,  0.000103480,  0.000099290, 477.162376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000099290,  0.000103480
2017-03-23 05:29:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000018149,  0.000103480,  0.000095445, 477.162376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000095445,  0.000103480
2017-03-23 05:29:30.421486, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000018149,  0.000093518,  0.000095445, 459.013376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000095445,  0.000093518
2017-03-23 05:29:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000021733,  0.000093518,  0.000091528, 459.013376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000091528,  0.000093518
2017-03-23 05:29:31.796170, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000021733,  0.000110491,  0.000091528, 437.280376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000091528,  0.000110491
2017-03-23 05:29:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000009937,  0.000110491,  0.000118495, 437.280376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000118495,  0.000110491
2017-03-23 05:29:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000007482,  0.000110491,  0.000096166, 427.343376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000096166,  0.000110491
2017-03-23 05:29:33.389025, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000007482,  0.000099940,  0.000096166, 419.861376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000096166,  0.000099940
2017-03-23 05:29:33.908545, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000017323,  0.000099940,  0.000098574, 419.861376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000098574,  0.000099940
2017-03-23 05:29:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000028794,  0.000099940,  0.000072985, 402.538376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000072985,  0.000099940
2017-03-23 05:29:35.228178, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000028794,  0.000112283,  0.000072985, 373.744376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000072985,  0.000112283
2017-03-23 05:29:35.872749, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000028794,  0.000119920,  0.000072985, 373.744376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000072985,  0.000119920
2017-03-23 05:29:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000000929,  0.000119920,  0.000153696, 373.744376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000153696,  0.000119920
2017-03-23 05:29:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000019146,  0.000119920,  0.000112528, 372.815376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000112528,  0.000119920
2017-03-23 05:29:37.697184, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000019146,  0.000104513,  0.000112528, 391.961376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000112528,  0.000104513
2017-03-23 05:29:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000001170,  0.000104513,  0.000117565, 391.961376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000117565,  0.000104513
2017-03-23 05:29:38.273103, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000001170,  0.000106299,  0.000117565, 393.131376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000117565,  0.000106299
2017-03-23 05:29:38.908446, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000004547,  0.000106299,  0.000100859, 393.131376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000100859,  0.000106299
2017-03-23 05:29:39.348047, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000004547,  0.000097478,  0.000100859, 388.584376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000100859,  0.000097478
2017-03-23 05:29:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000009558,  0.000097478,  0.000145591, 388.584376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000145591,  0.000097478
2017-03-23 05:29:40.618597, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000009558,  0.000152871,  0.000145591, 398.142376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000145591,  0.000152871
2017-03-23 05:29:40.710403, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000009558,  0.000088239,  0.000145591, 398.142376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000145591,  0.000088239
2017-03-23 05:29:40.786575, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000009558,  0.000106899,  0.000145591, 398.142376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000145591,  0.000106899
2017-03-23 05:29:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000005862,  0.000106899,  0.000093923, 398.142376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000093923,  0.000106899
2017-03-23 05:29:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000003218,  0.000106899,  0.000128017, 404.004376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000128017,  0.000106899
2017-03-23 05:29:42.014531, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000003218,  0.000104482,  0.000128017, 400.786376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000128017,  0.000104482
2017-03-23 05:29:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000003514,  0.000104482,  0.000093441, 400.786376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000093441,  0.000104482
2017-03-23 05:29:43.019017, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000003514,  0.000093197,  0.000093441, 397.272376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000093441,  0.000093197
2017-03-23 05:29:43.592510, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000003514,  0.000091960,  0.000093441, 397.272376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000093441,  0.000091960
2017-03-23 05:29:43.908408, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000010100,  0.000091960,  0.000154876, 397.272376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000154876,  0.000091960
2017-03-23 05:29:43.989223, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000010100,  0.000131371,  0.000154876, 407.372376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000154876,  0.000131371
2017-03-23 05:29:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000010057,  0.000131371,  0.000092940, 407.372376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000092940,  0.000131371
2017-03-23 05:29:45.808361, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000010057,  0.000102314,  0.000092940, 417.429376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000092940,  0.000102314
2017-03-23 05:29:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000005522,  0.000102314,  0.000123883, 417.429376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000123883,  0.000102314
2017-03-23 05:29:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000029120,  0.000102314,  0.000162327, 411.907376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000162327,  0.000102314
2017-03-23 05:29:47.354372, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000029120,  0.000105995,  0.000162327, 441.027376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000162327,  0.000105995
2017-03-23 05:29:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000045004,  0.000105995,  0.000155681, 441.027376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000155681,  0.000105995
2017-03-23 05:29:48.139974, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000045004,  0.000115000,  0.000155681, 486.031376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000155681,  0.000115000
2017-03-23 05:29:48.480051, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000045004,  0.000142025,  0.000155681, 486.031376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000155681,  0.000142025
2017-03-23 05:29:48.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000008599,  0.000142025,  0.000090304, 486.031376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000090304,  0.000142025
2017-03-23 05:29:48.920987, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000008599,  0.000097558,  0.000090304, 494.630376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000090304,  0.000097558
2017-03-23 05:29:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000009847,  0.000097558,  0.000159037, 494.630376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000159037,  0.000097558
2017-03-23 05:29:50.036249, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000009847,  0.000152527,  0.000159037, 504.477376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000159037,  0.000152527
2017-03-23 05:29:50.088789, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000009847,  0.000091402,  0.000159037, 504.477376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000159037,  0.000091402
2017-03-23 05:29:50.577803, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000009847,  0.000160865,  0.000159037, 504.477376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000159037,  0.000160865
2017-03-23 05:29:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000041102,  0.000160865,  0.000153896, 504.477376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000153896,  0.000160865
2017-03-23 05:29:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000029192,  0.000160865,  0.000136195, 545.579376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000136195,  0.000160865
2017-03-23 05:29:51.988236, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000029192,  0.000109487,  0.000136195, 574.771376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000136195,  0.000109487
2017-03-23 05:29:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000015890,  0.000109487,  0.000064129, 574.771376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000064129,  0.000109487
2017-03-23 05:29:52.937854, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000015890,  0.000162170,  0.000064129, 558.881376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000064129,  0.000162170
2017-03-23 05:29:53.586211, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000015890,  0.000128335,  0.000064129, 558.881376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000064129,  0.000128335
2017-03-23 05:29:53.908403, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000023556,  0.000128335,  0.000121108, 558.881376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000121108,  0.000128335
2017-03-23 05:29:54.907494, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000046271,  0.000128335,  0.000203631, 535.325376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000203631,  0.000128335
2017-03-23 05:29:55.432808, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000046271,  0.000119020,  0.000203631, 581.596376953, D, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000203631,  0.000119020
2017-03-23 05:29:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000033972,  0.000119020,  0.000096708, 581.596376953, S, 0.000114664, 786, -0.000001155, 22695, 464, 81,  0.000096708,  0.000119020
2017-03-23 05:29:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000032778,  0.000119020,  0.000070328, 615.568376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000070328,  0.000119020
2017-03-23 05:29:57.125602, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000032778,  0.000116639,  0.000070328, 582.790376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000070328,  0.000116639
2017-03-23 05:29:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000015928,  0.000116639,  0.000130583, 582.790376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000130583,  0.000116639
2017-03-23 05:29:58.908453, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000020590,  0.000116639,  0.000143539, 566.862376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000143539,  0.000116639
2017-03-23 05:29:59.040311, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000020590,  0.000098901,  0.000143539, 587.452376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000143539,  0.000098901
2017-03-23 05:29:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000024663,  0.000098901,  0.000138587, 587.452376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000138587,  0.000098901
2017-03-23 05:30:00.216237, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000024663,  0.000107773,  0.000138587, 612.115376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000138587,  0.000107773
2017-03-23 05:30:00.347293, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000024663,  0.000102052,  0.000138587, 612.115376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000138587,  0.000102052
2017-03-23 05:30:00.785386, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000024663,  0.000133871,  0.000138587, 612.115376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000138587,  0.000133871
2017-03-23 05:30:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000015432,  0.000133871,  0.000063564, 612.115376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000063564,  0.000133871
2017-03-23 05:30:01.335926, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000015432,  0.000147014,  0.000063564, 596.683376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000063564,  0.000147014
2017-03-23 05:30:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000012874,  0.000147014,  0.000144126, 596.683376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000144126,  0.000147014
2017-03-23 05:30:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000002037,  0.000147014,  0.000093450, 583.809376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000093450,  0.000147014
2017-03-23 05:30:03.059749, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000002037,  0.000167215,  0.000093450, 585.846376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000093450,  0.000167215
2017-03-23 05:30:03.336731, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000002037,  0.000150760,  0.000093450, 585.846376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000093450,  0.000150760
2017-03-23 05:30:03.908398, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000015116,  0.000150760,  0.000109983, 585.846376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000109983,  0.000150760
2017-03-23 05:30:04.531622, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000015116,  0.000150522,  0.000109983, 570.730376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000109983,  0.000150522
2017-03-23 05:30:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000008877,  0.000150522,  0.000106238, 570.730376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000106238,  0.000150522
2017-03-23 05:30:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000001442,  0.000150522,  0.000130768, 561.853376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000130768,  0.000150522
2017-03-23 05:30:06.079773, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000001442,  0.000145806,  0.000130768, 563.295376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000130768,  0.000145806
2017-03-23 05:30:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000009649,  0.000145806,  0.000122922, 563.295376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000122922,  0.000145806
2017-03-23 05:30:06.932320, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000009649,  0.000061657,  0.000122922, 572.944376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000122922,  0.000061657
2017-03-23 05:30:07.202173, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000009649,  0.000122248,  0.000122922, 572.944376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000122922,  0.000122248
2017-03-23 05:30:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000007305,  0.000122248,  0.000126163, 572.944376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000126163,  0.000122248
2017-03-23 05:30:08.020711, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000007305,  0.000134490,  0.000126163, 580.249376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000126163,  0.000134490
2017-03-23 05:30:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000016784,  0.000134490,  0.000074702, 580.249376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000074702,  0.000134490
2017-03-23 05:30:08.965280, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000016784,  0.000183194,  0.000074702, 563.465376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000074702,  0.000183194
2017-03-23 05:30:09.311015, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000016784,  0.000121561,  0.000074702, 563.465376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000074702,  0.000121561
2017-03-23 05:30:09.357355, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000016784,  0.000147450,  0.000074702, 563.465376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000074702,  0.000147450
2017-03-23 05:30:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000020327,  0.000147450,  0.000119152, 563.465376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000119152,  0.000147450
2017-03-23 05:30:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000014983,  0.000147450,  0.000085321, 543.138376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000085321,  0.000147450
2017-03-23 05:30:11.306196, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000014983,  0.000125756,  0.000085321, 528.155376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000085321,  0.000125756
2017-03-23 05:30:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000029525,  0.000125756,  0.000089929, 528.155376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000089929,  0.000125756
2017-03-23 05:30:12.225326, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000029525,  0.000113145,  0.000089929, 498.630376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000089929,  0.000113145
2017-03-23 05:30:12.668264, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000029525,  0.000149318,  0.000089929, 498.630376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000089929,  0.000149318
2017-03-23 05:30:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000028725,  0.000149318,  0.000086472, 498.630376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000086472,  0.000149318
2017-03-23 05:30:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000008055,  0.000149318,  0.000163179, 469.905376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000163179,  0.000149318
2017-03-23 05:30:14.436143, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000008055,  0.000168523,  0.000163179, 477.960376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000163179,  0.000168523
2017-03-23 05:30:14.901112, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000008055,  0.000115137,  0.000163179, 477.960376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000163179,  0.000115137
2017-03-23 05:30:14.907296, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000002401,  0.000115137,  0.000066519, 477.960376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000066519,  0.000115137
2017-03-23 05:30:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000024603,  0.000115137,  0.000119733, 475.559376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000119733,  0.000115137
2017-03-23 05:30:16.129330, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000024603,  0.000104294,  0.000119733, 450.956376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000119733,  0.000104294
2017-03-23 05:30:16.237279, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000024603,  0.000158861,  0.000119733, 450.956376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000119733,  0.000158861
2017-03-23 05:30:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000024084,  0.000158861,  0.000067801, 450.956376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000067801,  0.000158861
2017-03-23 05:30:17.143199, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000024084,  0.000121086,  0.000067801, 426.872376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000067801,  0.000121086
2017-03-23 05:30:17.486563, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000024084,  0.000097321,  0.000067801, 426.872376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000067801,  0.000097321
2017-03-23 05:30:17.646852, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000024084,  0.000119576,  0.000067801, 426.872376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000067801,  0.000119576
2017-03-23 05:30:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000002106,  0.000119576,  0.000162999, 426.872376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000162999,  0.000119576
2017-03-23 05:30:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000019115,  0.000119576,  0.000109308, 424.766376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000109308,  0.000119576
2017-03-23 05:30:19.041587, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000019115,  0.000116756,  0.000109308, 443.881376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000109308,  0.000116756
2017-03-23 05:30:19.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000023690,  0.000116756,  0.000171935, 443.881376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000171935,  0.000116756
2017-03-23 05:30:20.795181, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000023690,  0.000100374,  0.000171935, 467.571376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000171935,  0.000100374
2017-03-23 05:30:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000037608,  0.000100374,  0.000137051, 467.571376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000137051,  0.000100374
2017-03-23 05:30:21.905094, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000037608,  0.000163254,  0.000137051, 505.179376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000137051,  0.000163254
2017-03-23 05:30:21.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000007208,  0.000163254,  0.000111664, 505.179376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000111664,  0.000163254
2017-03-23 05:30:21.947805, slv, 42010afffe8a0002(unknown)/1,  0.000117421,  0.000007208,  0.000074450,  0.000111664, 512.387376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000111664,  0.000074450
2017-03-23 05:30:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000026384,  0.000074450,  0.000070342, 512.387376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000070342,  0.000074450
2017-03-23 05:30:23.547921, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000026384,  0.000083943,  0.000070342, 486.003376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000070342,  0.000083943
2017-03-23 05:30:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000027338,  0.000083943,  0.000109317, 486.003376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000109317,  0.000083943
2017-03-23 05:30:24.350402, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000027338,  0.000114179,  0.000109317, 458.665376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000109317,  0.000114179
2017-03-23 05:30:24.908402, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000004723,  0.000114179,  0.000133609, 458.665376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000133609,  0.000114179
2017-03-23 05:30:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000004888,  0.000114179,  0.000109297, 463.388376953, S, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000109297,  0.000114179
2017-03-23 05:30:26.307892, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000004888,  0.000116777,  0.000109297, 468.276376953, D, 0.000114730, 873, 0.000005657, 20910, 454, 68,  0.000109297,  0.000116777
2017-03-23 05:30:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000037034,  0.000116777,  0.000049699, 468.276376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000049699,  0.000116777
2017-03-23 05:30:27.083840, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000037034,  0.000125769,  0.000049699, 431.242376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000049699,  0.000125769
2017-03-23 05:30:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000039094,  0.000125769,  0.000104860, 431.242376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000104860,  0.000125769
2017-03-23 05:30:28.017037, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000039094,  0.000077496,  0.000104860, 392.148376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000104860,  0.000077496
2017-03-23 05:30:28.412601, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000039094,  0.000102622,  0.000104860, 392.148376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000104860,  0.000102622
2017-03-23 05:30:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000021581,  0.000102622,  0.000083768, 392.148376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000083768,  0.000102622
2017-03-23 05:30:29.738830, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000021581,  0.000104019,  0.000083768, 370.567376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000083768,  0.000104019
2017-03-23 05:30:29.908445, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000004689,  0.000104019,  0.000137677, 370.567376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000137677,  0.000104019
2017-03-23 05:30:30.395842, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000004689,  0.000070853,  0.000137677, 365.878376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000137677,  0.000070853
2017-03-23 05:30:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000002956,  0.000070853,  0.000086719, 365.878376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000086719,  0.000070853
2017-03-23 05:30:31.068249, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000002956,  0.000112030,  0.000086719, 362.922376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000086719,  0.000112030
2017-03-23 05:30:31.589306, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000002956,  0.000137647,  0.000086719, 362.922376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000086719,  0.000137647
2017-03-23 05:30:31.794343, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000002956,  0.000123606,  0.000086719, 362.922376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000086719,  0.000123606
2017-03-23 05:30:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000015356,  0.000123606,  0.000112183, 362.922376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000112183,  0.000123606
2017-03-23 05:30:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000020802,  0.000123606,  0.000075387, 347.566376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000075387,  0.000123606
2017-03-23 05:30:33.319349, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000020802,  0.000129082,  0.000075387, 326.764376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000075387,  0.000129082
2017-03-23 05:30:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000020280,  0.000129082,  0.000113056, 326.764376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000113056,  0.000129082
2017-03-23 05:30:34.110096, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000020280,  0.000143233,  0.000113056, 306.484376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000113056,  0.000143233
2017-03-23 05:30:34.908442, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000015013,  0.000143233,  0.000085763, 306.484376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000085763,  0.000143233
2017-03-23 05:30:35.133429, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000015013,  0.000107319,  0.000085763, 291.471376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000085763,  0.000107319
2017-03-23 05:30:35.602785, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000015013,  0.000086821,  0.000085763, 291.471376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000085763,  0.000086821
2017-03-23 05:30:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000005357,  0.000086821,  0.000153417, 291.471376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000153417,  0.000086821
2017-03-23 05:30:36.739147, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000005357,  0.000126699,  0.000153417, 296.828376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000153417,  0.000126699
2017-03-23 05:30:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000009397,  0.000126699,  0.000093438, 296.828376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000093438,  0.000126699
2017-03-23 05:30:37.808699, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000009397,  0.000120144,  0.000093438, 306.225376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000093438,  0.000120144
2017-03-23 05:30:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000010719,  0.000120144,  0.000156195, 306.225376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000156195,  0.000120144
2017-03-23 05:30:38.226758, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000010719,  0.000104477,  0.000156195, 316.944376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000156195,  0.000104477
2017-03-23 05:30:38.282059, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000010719,  0.000098980,  0.000156195, 316.944376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000156195,  0.000098980
2017-03-23 05:30:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000022851,  0.000098980,  0.000118148, 316.944376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000118148,  0.000098980
2017-03-23 05:30:39.794330, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000022851,  0.000093359,  0.000118148, 339.795376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000118148,  0.000093359
2017-03-23 05:30:39.908479, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000008584,  0.000093359,  0.000127994, 339.795376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000127994,  0.000093359
2017-03-23 05:30:39.980208, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000008584,  0.000083663,  0.000127994, 348.379376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000127994,  0.000083663
2017-03-23 05:30:40.500407, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000008584,  0.000102262,  0.000127994, 348.379376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000127994,  0.000102262
2017-03-23 05:30:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000011386,  0.000102262,  0.000078044, 348.379376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000078044,  0.000102262
2017-03-23 05:30:41.240800, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000011386,  0.000077315,  0.000078044, 336.993376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000078044,  0.000077315
2017-03-23 05:30:41.534412, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000011386,  0.000086973,  0.000078044, 336.993376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000078044,  0.000086973
2017-03-23 05:30:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000003498,  0.000086973,  0.000142763, 336.993376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000142763,  0.000086973
2017-03-23 05:30:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000011013,  0.000086973,  0.000106256, 333.495376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000106256,  0.000086973
2017-03-23 05:30:42.960438, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000011013,  0.000099721,  0.000106256, 344.508376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000106256,  0.000099721
2017-03-23 05:30:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000027001,  0.000099721,  0.000174415, 344.508376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000174415,  0.000099721
2017-03-23 05:30:44.044112, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000027001,  0.000098459,  0.000174415, 371.509376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000174415,  0.000098459
2017-03-23 05:30:44.497814, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000027001,  0.000083823,  0.000174415, 371.509376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000174415,  0.000083823
2017-03-23 05:30:44.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000002833,  0.000083823,  0.000058004, 371.509376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000058004,  0.000083823
2017-03-23 05:30:45.318475, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000002833,  0.000102997,  0.000058004, 374.342376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000058004,  0.000102997
2017-03-23 05:30:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000002628,  0.000102997,  0.000163763, 374.342376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000163763,  0.000102997
2017-03-23 05:30:46.155749, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000002628,  0.000205811,  0.000163763, 371.714376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000163763,  0.000205811
2017-03-23 05:30:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000024710,  0.000205811,  0.000112842, 371.714376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000112842,  0.000205811
2017-03-23 05:30:47.718930, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000024710,  0.000104357,  0.000112842, 396.424376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000112842,  0.000104357
2017-03-23 05:30:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000008116,  0.000104357,  0.000131391, 396.424376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000131391,  0.000104357
2017-03-23 05:30:48.582335, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000008116,  0.000083784,  0.000131391, 404.540376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000131391,  0.000083784
2017-03-23 05:30:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000018387,  0.000083784,  0.000133805, 404.540376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000133805,  0.000083784
2017-03-23 05:30:49.019464, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000018387,  0.000099405,  0.000133805, 422.927376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000133805,  0.000099405
2017-03-23 05:30:49.385122, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000018387,  0.000135864,  0.000133805, 422.927376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000133805,  0.000135864
2017-03-23 05:30:49.908526, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000021730,  0.000135864,  0.000138129, 422.927376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000138129,  0.000135864
2017-03-23 05:30:50.206014, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000021730,  0.000157426,  0.000138129, 444.657376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000138129,  0.000157426
2017-03-23 05:30:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000002971,  0.000157426,  0.000096856, 444.657376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000096856,  0.000157426
2017-03-23 05:30:51.418914, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000002971,  0.000124485,  0.000096856, 447.628376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000096856,  0.000124485
2017-03-23 05:30:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000013577,  0.000124485,  0.000105681, 447.628376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000105681,  0.000124485
2017-03-23 05:30:52.717786, slv, 42010afffe8a0002(unknown)/1,  0.000115151, -0.000013577,  0.000181989,  0.000105681, 434.051376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000105681,  0.000181989
2017-03-23 05:30:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115151, -0.000004666,  0.000181989,  0.000115096, 434.051376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000115096,  0.000181989
2017-03-23 05:30:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000012815,  0.000181989,  0.000140835, 429.385376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000140835,  0.000181989
2017-03-23 05:30:53.933827, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000012815,  0.000099543,  0.000140835, 442.200376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000140835,  0.000099543
2017-03-23 05:30:54.472988, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000012815,  0.000140755,  0.000140835, 442.200376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000140835,  0.000140755
2017-03-23 05:30:54.908455, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000003187,  0.000140755,  0.000096340, 442.200376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000096340,  0.000140755
2017-03-23 05:30:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000003255,  0.000140755,  0.000128451, 445.387376953, S, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000128451,  0.000140755
2017-03-23 05:30:56.428629, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000003255,  0.000089041,  0.000128451, 442.132376953, D, 0.000117078, 446, -0.000004910, 18810, 521, 58,  0.000128451,  0.000089041
2017-03-23 05:30:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000010527,  0.000089041,  0.000081939, 442.132376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000081939,  0.000089041
2017-03-23 05:30:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000021832,  0.000089041,  0.000105983, 431.605376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000105983,  0.000089041
2017-03-23 05:30:58.317101, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000021832,  0.000120170,  0.000105983, 409.773376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000105983,  0.000120170
2017-03-23 05:30:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000032976,  0.000120170,  0.000059574, 409.773376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000059574,  0.000120170
2017-03-23 05:30:59.377078, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000032976,  0.000138270,  0.000059574, 376.797376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000059574,  0.000138270
2017-03-23 05:30:59.537737, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000032976,  0.000107973,  0.000059574, 376.797376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000059574,  0.000107973
2017-03-23 05:30:59.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000021199,  0.000107973,  0.000128931, 376.797376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000128931,  0.000107973
2017-03-23 05:31:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000000106,  0.000107973,  0.000101231, 355.598376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000101231,  0.000107973
2017-03-23 05:31:00.950937, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000000106,  0.000100099,  0.000101231, 355.492376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000101231,  0.000100099
2017-03-23 05:31:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000008564,  0.000100099,  0.000145912, 355.492376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000145912,  0.000100099
2017-03-23 05:31:02.801549, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000008564,  0.000113701,  0.000145912, 364.056376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000145912,  0.000113701
2017-03-23 05:31:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000032596,  0.000113701,  0.000148942, 364.056376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000148942,  0.000113701
2017-03-23 05:31:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000045720,  0.000113701,  0.000172166, 396.652376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000172166,  0.000113701
2017-03-23 05:31:03.985457, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000045720,  0.000105638,  0.000172166, 442.372376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000172166,  0.000105638
2017-03-23 05:31:04.908409, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000001428,  0.000105638,  0.000060663, 442.372376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000060663,  0.000105638
2017-03-23 05:31:05.867984, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000001428,  0.000116945,  0.000060663, 443.800376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000060663,  0.000116945
2017-03-23 05:31:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000008352,  0.000116945,  0.000186300, 443.800376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000186300,  0.000116945
2017-03-23 05:31:06.854642, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000008352,  0.000147920,  0.000186300, 452.152376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000186300,  0.000147920
2017-03-23 05:31:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000026586,  0.000147920,  0.000097312, 452.152376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000097312,  0.000147920
2017-03-23 05:31:07.108047, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000026586,  0.000120655,  0.000097312, 478.738376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000097312,  0.000120655
2017-03-23 05:31:07.408540, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000026586,  0.000126481,  0.000097312, 478.738376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000097312,  0.000126481
2017-03-23 05:31:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000007731,  0.000126481,  0.000149064, 478.738376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000149064,  0.000126481
2017-03-23 05:31:08.450518, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000007731,  0.000154228,  0.000149064, 486.469376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000149064,  0.000154228
2017-03-23 05:31:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000021884,  0.000154228,  0.000126145, 486.469376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000126145,  0.000154228
2017-03-23 05:31:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000006154,  0.000154228,  0.000117857, 508.353376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000117857,  0.000154228
2017-03-23 05:31:10.215943, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000006154,  0.000097045,  0.000117857, 514.507376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000117857,  0.000097045
2017-03-23 05:31:10.702267, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000006154,  0.000170482,  0.000117857, 514.507376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000117857,  0.000170482
2017-03-23 05:31:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000001484,  0.000170482,  0.000117171, 514.507376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000117171,  0.000170482
2017-03-23 05:31:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000016539,  0.000170482,  0.000148332, 515.991376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000148332,  0.000170482
2017-03-23 05:31:12.264207, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000016539,  0.000122016,  0.000148332, 532.530376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000148332,  0.000122016
2017-03-23 05:31:12.769925, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000016539,  0.000065417,  0.000148332, 532.530376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000148332,  0.000065417
2017-03-23 05:31:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000001756,  0.000065417,  0.000081016, 532.530376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000081016,  0.000065417
2017-03-23 05:31:13.549756, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000001756,  0.000151547,  0.000081016, 530.774376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000081016,  0.000151547
2017-03-23 05:31:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000023051,  0.000151547,  0.000106099, 530.774376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000106099,  0.000151547
2017-03-23 05:31:14.537696, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000023051,  0.000145814,  0.000106099, 507.723376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000106099,  0.000145814
2017-03-23 05:31:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000044077,  0.000145814,  0.000038955, 507.723376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000038955,  0.000145814
2017-03-23 05:31:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000031420,  0.000145814,  0.000131485, 463.646376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000131485,  0.000145814
2017-03-23 05:31:16.126996, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000031420,  0.000131321,  0.000131485, 432.226376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000131485,  0.000131321
2017-03-23 05:31:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000010864,  0.000131321,  0.000123713, 432.226376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000123713,  0.000131321
2017-03-23 05:31:17.360360, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000010864,  0.000151268,  0.000123713, 443.090376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000123713,  0.000151268
2017-03-23 05:31:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000005792,  0.000151268,  0.000098634, 443.090376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000098634,  0.000151268
2017-03-23 05:31:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000036405,  0.000151268,  0.000062761, 437.298376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000062761,  0.000151268
2017-03-23 05:31:19.168808, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000036405,  0.000100003,  0.000062761, 400.893376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000062761,  0.000100003
2017-03-23 05:31:19.595050, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000036405,  0.000120586,  0.000062761, 400.893376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000062761,  0.000120586
2017-03-23 05:31:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000011402,  0.000120586,  0.000148046, 400.893376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000148046,  0.000120586
2017-03-23 05:31:20.391719, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000011402,  0.000179194,  0.000148046, 389.491376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000148046,  0.000179194
2017-03-23 05:31:20.908613, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000006886,  0.000179194,  0.000098915, 389.491376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000098915,  0.000179194
2017-03-23 05:31:21.063331, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000006886,  0.000093481,  0.000098915, 396.377376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000098915,  0.000093481
2017-03-23 05:31:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000019976,  0.000093481,  0.000174607, 396.377376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000174607,  0.000093481
2017-03-23 05:31:21.926701, slv, 42010afffe8a0002(unknown)/1,  0.000117113,  0.000019976,  0.000158201,  0.000174607, 416.353376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000174607,  0.000158201
2017-03-23 05:31:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117113,  0.000016836,  0.000158201,  0.000093066, 416.353376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000093066,  0.000158201
2017-03-23 05:31:23.088778, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000016836,  0.000123946,  0.000093066, 433.189376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000093066,  0.000123946
2017-03-23 05:31:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000004087,  0.000123946,  0.000133303, 433.189376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000133303,  0.000123946
2017-03-23 05:31:24.581252, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000004087,  0.000184787,  0.000133303, 429.102376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000133303,  0.000184787
2017-03-23 05:31:24.657268, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000004087,  0.000086574,  0.000133303, 429.102376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000133303,  0.000086574
2017-03-23 05:31:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000024838,  0.000086574,  0.000151754, 429.102376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000151754,  0.000086574
2017-03-23 05:31:25.118123, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000024838,  0.000090455,  0.000151754, 453.940376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000151754,  0.000090455
2017-03-23 05:31:25.826660, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000024838,  0.000119523,  0.000151754, 453.940376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000151754,  0.000119523
2017-03-23 05:31:25.908381, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000032695,  0.000119523,  0.000149660, 453.940376953, S, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000149660,  0.000119523
2017-03-23 05:31:26.441557, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000032695,  0.000088230,  0.000149660, 486.635376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000149660,  0.000088230
2017-03-23 05:31:26.858073, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000032695,  0.000139247,  0.000149660, 486.635376953, D, 0.000114519, 747, -0.000000871, 17020, 375, 50,  0.000149660,  0.000139247
2017-03-23 05:31:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000004175,  0.000139247,  0.000095192, 486.635376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000095192,  0.000139247
2017-03-23 05:31:27.454780, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000004175,  0.000148589,  0.000095192, 490.810376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000095192,  0.000148589
2017-03-23 05:31:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000003880,  0.000148589,  0.000149656, 490.810376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000149656,  0.000148589
2017-03-23 05:31:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000023575,  0.000148589,  0.000134813, 494.690376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000134813,  0.000148589
2017-03-23 05:31:29.129552, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000023575,  0.000112838,  0.000134813, 518.265376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000134813,  0.000112838
2017-03-23 05:31:29.706590, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000023575,  0.000157418,  0.000134813, 518.265376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000134813,  0.000157418
2017-03-23 05:31:29.716212, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000023575,  0.000126063,  0.000134813, 518.265376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000134813,  0.000126063
2017-03-23 05:31:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000016721,  0.000126063,  0.000136570, 518.265376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000136570,  0.000126063
2017-03-23 05:31:30.908433, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000017796,  0.000126063,  0.000066401, 534.986376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000066401,  0.000126063
2017-03-23 05:31:31.241519, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000017796,  0.000177518,  0.000066401, 517.190376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000066401,  0.000177518
2017-03-23 05:31:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000037679,  0.000177518,  0.000096910, 517.190376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000096910,  0.000177518
2017-03-23 05:31:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000020605,  0.000177518,  0.000100657, 479.511376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000100657,  0.000177518
2017-03-23 05:31:33.002364, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000020605,  0.000126466,  0.000100657, 458.906376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000100657,  0.000126466
2017-03-23 05:31:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000009374,  0.000126466,  0.000119347, 458.906376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000119347,  0.000126466
2017-03-23 05:31:34.894430, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000009374,  0.000112020,  0.000119347, 449.532376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000119347,  0.000112020
2017-03-23 05:31:34.907270, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000035881,  0.000112020,  0.000047543, 449.532376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000047543,  0.000112020
2017-03-23 05:31:35.406187, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000035881,  0.000134527,  0.000047543, 413.651376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000047543,  0.000134527
2017-03-23 05:31:35.420183, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000035881,  0.000070409,  0.000047543, 413.651376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000047543,  0.000070409
2017-03-23 05:31:35.612837, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000035881,  0.000141657,  0.000047543, 413.651376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000047543,  0.000141657
2017-03-23 05:31:35.908602, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000026344,  0.000141657,  0.000136762, 413.651376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000136762,  0.000141657
2017-03-23 05:31:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000000809,  0.000141657,  0.000097028, 387.307376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000097028,  0.000141657
2017-03-23 05:31:37.166452, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000000809,  0.000131121,  0.000097028, 386.498376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000097028,  0.000131121
2017-03-23 05:31:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000012931,  0.000131121,  0.000112309, 386.498376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000112309,  0.000131121
2017-03-23 05:31:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000003078,  0.000131121,  0.000116524, 373.567376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000116524,  0.000131121
2017-03-23 05:31:38.945967, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000003078,  0.000115577,  0.000116524, 370.489376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000116524,  0.000115577
2017-03-23 05:31:39.624533, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000003078,  0.000077719,  0.000116524, 370.489376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000116524,  0.000077719
2017-03-23 05:31:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000016414,  0.000077719,  0.000151085, 370.489376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000151085,  0.000077719
2017-03-23 05:31:40.739986, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000016414,  0.000119469,  0.000151085, 386.903376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000151085,  0.000119469
2017-03-23 05:31:40.908412, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000009716,  0.000119469,  0.000102904, 386.903376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000102904,  0.000119469
2017-03-23 05:31:41.025214, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000009716,  0.000137360,  0.000102904, 396.619376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000102904,  0.000137360
2017-03-23 05:31:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000006015,  0.000137360,  0.000143830, 396.619376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000143830,  0.000137360
2017-03-23 05:31:42.483353, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000006015,  0.000159774,  0.000143830, 402.634376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000143830,  0.000159774
2017-03-23 05:31:42.586476, slv, 42010afffe8a0002(unknown)/1,  0.000118016,  0.000006015,  0.000098440,  0.000143830, 402.634376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000143830,  0.000098440
2017-03-23 05:31:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118016,  0.000018983,  0.000098440,  0.000129587, 402.634376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000129587,  0.000098440
2017-03-23 05:31:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118016,  0.000015941,  0.000098440,  0.000138329, 421.617376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000138329,  0.000098440
2017-03-23 05:31:44.460916, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000015941,  0.000094569,  0.000138329, 437.558376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000138329,  0.000094569
2017-03-23 05:31:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000002865,  0.000094569,  0.000103445, 437.558376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000103445,  0.000094569
2017-03-23 05:31:45.152263, slv, 42010afffe8a0002(unknown)/1,  0.000117934,  0.000002865,  0.000111592,  0.000103445, 440.423376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000103445,  0.000111592
2017-03-23 05:31:45.908363, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000013498,  0.000111592,  0.000105520, 440.423376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000105520,  0.000111592
2017-03-23 05:31:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000013121,  0.000111592,  0.000104105, 426.925376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000104105,  0.000111592
2017-03-23 05:31:47.063839, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000013121,  0.000158728,  0.000104105, 413.804376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000104105,  0.000158728
2017-03-23 05:31:47.364351, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000013121,  0.000079452,  0.000104105, 413.804376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000104105,  0.000079452
2017-03-23 05:31:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000007267,  0.000079452,  0.000117152, 413.804376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000117152,  0.000079452
2017-03-23 05:31:48.852166, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000007267,  0.000143886,  0.000117152, 406.537376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000117152,  0.000143886
2017-03-23 05:31:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000003035,  0.000143886,  0.000124530, 406.537376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000124530,  0.000143886
2017-03-23 05:31:49.435286, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000003035,  0.000149959,  0.000124530, 409.572376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000124530,  0.000149959
2017-03-23 05:31:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000017136,  0.000149959,  0.000145503, 409.572376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000145503,  0.000149959
2017-03-23 05:31:50.599109, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000017136,  0.000123939,  0.000145503, 426.708376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000145503,  0.000123939
2017-03-23 05:31:50.908365, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000006998,  0.000123939,  0.000104787, 426.708376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000104787,  0.000123939
2017-03-23 05:31:51.248772, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000006998,  0.000119750,  0.000104787, 433.706376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000104787,  0.000119750
2017-03-23 05:31:51.324130, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000006998,  0.000091493,  0.000104787, 433.706376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000104787,  0.000091493
2017-03-23 05:31:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000006557,  0.000091493,  0.000144777, 433.706376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000144777,  0.000091493
2017-03-23 05:31:52.564029, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000006557,  0.000105599,  0.000144777, 440.263376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000144777,  0.000105599
2017-03-23 05:31:52.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000002214,  0.000105599,  0.000095874, 440.263376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000095874,  0.000105599
2017-03-23 05:31:53.674296, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000002214,  0.000122892,  0.000095874, 442.477376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000095874,  0.000122892
2017-03-23 05:31:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000018652,  0.000122892,  0.000177539, 442.477376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000177539,  0.000122892
2017-03-23 05:31:54.458015, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000018652,  0.000112218,  0.000177539, 461.129376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000177539,  0.000112218
2017-03-23 05:31:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000021629,  0.000112218,  0.000101957, 461.129376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000101957,  0.000112218
2017-03-23 05:31:55.908547, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000008096,  0.000112218,  0.000118231, 482.758376953, S, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000118231,  0.000112218
2017-03-23 05:31:56.312758, slv, 42010afffe8a0002(unknown)/1,  0.000118349, -0.000008096,  0.000105489,  0.000118231, 474.662376953, D, 0.000116495, 1048, 0.000001483, 22298, 443, 52,  0.000118231,  0.000105489
2017-03-23 05:31:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118349, -0.000015551,  0.000105489,  0.000087207, 474.662376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000087207,  0.000105489
2017-03-23 05:31:57.839379, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000015551,  0.000124431,  0.000087207, 459.111376953, D, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000087207,  0.000124431
2017-03-23 05:31:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000029580,  0.000124431,  0.000090182, 459.111376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000090182,  0.000124431
2017-03-23 05:31:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000027761,  0.000124431,  0.000090696, 429.531376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000090696,  0.000124431
2017-03-23 05:31:59.219610, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000027761,  0.000091353,  0.000090696, 401.770376953, D, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000090696,  0.000091353
2017-03-23 05:31:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117891,  0.000019385,  0.000091353,  0.000184166, 401.770376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000184166,  0.000091353
2017-03-23 05:32:00.749020, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000019385,  0.000129927,  0.000184166, 421.155376953, D, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000184166,  0.000129927
2017-03-23 05:32:00.852548, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000019385,  0.000095015,  0.000184166, 421.155376953, D, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000184166,  0.000095015
2017-03-23 05:32:00.908358, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000000357,  0.000095015,  0.000052900, 421.155376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000052900,  0.000095015
2017-03-23 05:32:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000039463,  0.000095015,  0.000105095, 421.512376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000105095,  0.000095015
2017-03-23 05:32:02.242506, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000039463,  0.000127520,  0.000105095, 382.049376953, D, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000105095,  0.000127520
2017-03-23 05:32:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000001740,  0.000127520,  0.000128496, 382.049376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000128496,  0.000127520
2017-03-23 05:32:03.296870, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000001740,  0.000044283,  0.000128496, 380.309376953, D, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000128496,  0.000044283
2017-03-23 05:32:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000017523,  0.000044283,  0.000143499, 380.309376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000143499,  0.000044283
2017-03-23 05:32:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000026142,  0.000044283,  0.000145464, 397.832376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000145464,  0.000044283
2017-03-23 05:32:05.161265, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000026142,  0.000113661,  0.000145464, 423.974376953, D, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000145464,  0.000113661
2017-03-23 05:32:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000010348,  0.000113661,  0.000111748, 423.974376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000111748,  0.000113661
2017-03-23 05:32:06.443156, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000010348,  0.000141101,  0.000111748, 434.322376953, D, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000111748,  0.000141101
2017-03-23 05:32:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000005232,  0.000141101,  0.000114294, 434.322376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000114294,  0.000141101
2017-03-23 05:32:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000001985,  0.000141101,  0.000118396, 429.090376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000118396,  0.000141101
2017-03-23 05:32:08.009231, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000001985,  0.000092200,  0.000118396, 427.105376953, D, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000118396,  0.000092200
2017-03-23 05:32:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000018437,  0.000092200,  0.000081350, 427.105376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000081350,  0.000092200
2017-03-23 05:32:09.887621, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000018437,  0.000127707,  0.000081350, 408.668376953, D, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000081350,  0.000127707
2017-03-23 05:32:09.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000019350,  0.000127707,  0.000116322, 408.668376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000116322,  0.000127707
2017-03-23 05:32:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000021283,  0.000127707,  0.000077276, 389.318376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000077276,  0.000127707
2017-03-23 05:32:11.361795, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000021283,  0.000085606,  0.000077276, 368.035376953, D, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000077276,  0.000085606
2017-03-23 05:32:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000007895,  0.000085606,  0.000142707, 368.035376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000142707,  0.000085606
2017-03-23 05:32:12.481512, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000007895,  0.000152770,  0.000142707, 360.140376953, D, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000142707,  0.000152770
2017-03-23 05:32:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000012711,  0.000152770,  0.000118049, 360.140376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000118049,  0.000152770
2017-03-23 05:32:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000018786,  0.000152770,  0.000154809, 372.851376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000154809,  0.000152770
2017-03-23 05:32:14.139151, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000018786,  0.000089752,  0.000154809, 391.637376953, D, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000154809,  0.000089752
2017-03-23 05:32:14.291784, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000018786,  0.000106633,  0.000154809, 391.637376953, D, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000154809,  0.000106633
2017-03-23 05:32:14.526772, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000018786,  0.000137552,  0.000154809, 391.637376953, D, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000154809,  0.000137552
2017-03-23 05:32:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000011369,  0.000137552,  0.000103938, 391.637376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000103938,  0.000137552
2017-03-23 05:32:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000003593,  0.000137552,  0.000139981, 403.006376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000139981,  0.000137552
2017-03-23 05:32:16.469635, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000003593,  0.000144264,  0.000139981, 406.599376953, D, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000139981,  0.000144264
2017-03-23 05:32:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000005563,  0.000144264,  0.000086028, 406.599376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000086028,  0.000144264
2017-03-23 05:32:17.908415, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000005523,  0.000144264,  0.000140464, 401.036376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000140464,  0.000144264
2017-03-23 05:32:18.080268, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000005523,  0.000151912,  0.000140464, 395.513376953, D, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000140464,  0.000151912
2017-03-23 05:32:18.418364, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000005523,  0.000144970,  0.000140464, 395.513376953, D, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000140464,  0.000144970
2017-03-23 05:32:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000012337,  0.000144970,  0.000073193, 395.513376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000073193,  0.000144970
2017-03-23 05:32:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000021254,  0.000144970,  0.000123421, 383.176376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000123421,  0.000144970
2017-03-23 05:32:20.235560, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000021254,  0.000212970,  0.000123421, 361.922376953, D, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000123421,  0.000212970
2017-03-23 05:32:20.537248, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000021254,  0.000108680,  0.000123421, 361.922376953, D, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000123421,  0.000108680
2017-03-23 05:32:20.786785, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000021254,  0.000128319,  0.000123421, 361.922376953, D, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000123421,  0.000128319
2017-03-23 05:32:20.904286, slv, 42010afffe8a0002(unknown)/1,  0.000120495, -0.000021254,  0.000112191,  0.000123421, 361.922376953, D, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000123421,  0.000112191
2017-03-23 05:32:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120495, -0.000000435,  0.000112191,  0.000115765, 361.922376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000115765,  0.000112191
2017-03-23 05:32:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120495,  0.000003111,  0.000112191,  0.000131448, 361.487376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000131448,  0.000112191
2017-03-23 05:32:22.693602, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000003111,  0.000076467,  0.000131448, 364.598376953, D, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000131448,  0.000076467
2017-03-23 05:32:22.908481, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000007564,  0.000076467,  0.000124522, 364.598376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000124522,  0.000076467
2017-03-23 05:32:23.526160, slv, 42010afffe8a0002(unknown)/1,  0.000120122,  0.000007564,  0.000091952,  0.000124522, 372.162376953, D, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000124522,  0.000091952
2017-03-23 05:32:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120122,  0.000010179,  0.000091952,  0.000136304, 372.162376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000136304,  0.000091952
2017-03-23 05:32:24.807520, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000010179,  0.000137386,  0.000136304, 382.341376953, D, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000136304,  0.000137386
2017-03-23 05:32:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000004178,  0.000137386,  0.000112334, 382.341376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000112334,  0.000137386
2017-03-23 05:32:25.246607, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000004178,  0.000154936,  0.000112334, 386.519376953, D, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000112334,  0.000154936
2017-03-23 05:32:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000001697,  0.000154936,  0.000124829, 386.519376953, S, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000124829,  0.000154936
2017-03-23 05:32:26.154106, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000001697,  0.000054845,  0.000124829, 384.822376953, D, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000124829,  0.000054845
2017-03-23 05:32:26.675252, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000001697,  0.000120940,  0.000124829, 384.822376953, D, 0.000118216, 627, -0.000000399, 16590, 439, 44,  0.000124829,  0.000120940
2017-03-23 05:32:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000013133,  0.000120940,  0.000141878, 384.822376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000141878,  0.000120940
2017-03-23 05:32:27.908593, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000053453,  0.000120940,  0.000205116, 397.955376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000205116,  0.000120940
2017-03-23 05:32:28.224369, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000053453,  0.000102229,  0.000205116, 451.408376953, D, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000205116,  0.000102229
2017-03-23 05:32:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000028817,  0.000102229,  0.000092890, 451.408376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000092890,  0.000102229
2017-03-23 05:32:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000010255,  0.000102229,  0.000168277, 480.225376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000168277,  0.000102229
2017-03-23 05:32:29.915566, slv, 42010afffe8a0002(unknown)/1,  0.000120749,  0.000010255,  0.000113233,  0.000168277, 490.480376953, D, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000168277,  0.000113233
2017-03-23 05:32:30.291225, slv, 42010afffe8a0002(unknown)/1,  0.000121030,  0.000010255,  0.000105039,  0.000168277, 490.480376953, D, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000168277,  0.000105039
2017-03-23 05:32:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121030,  0.000000773,  0.000105039,  0.000074627, 490.480376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000074627,  0.000105039
2017-03-23 05:32:31.366901, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000000773,  0.000102500,  0.000074627, 491.253376953, D, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000074627,  0.000102500
2017-03-23 05:32:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000020205,  0.000102500,  0.000126890, 491.253376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000126890,  0.000102500
2017-03-23 05:32:32.438273, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000020205,  0.000085059,  0.000126890, 471.048376953, D, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000126890,  0.000085059
2017-03-23 05:32:32.908383, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000026613,  0.000085059,  0.000061311, 471.048376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000061311,  0.000085059
2017-03-23 05:32:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000018682,  0.000085059,  0.000142384, 444.435376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000142384,  0.000085059
2017-03-23 05:32:34.343159, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000018682,  0.000086566,  0.000142384, 425.753376953, D, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000142384,  0.000086566
2017-03-23 05:32:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000006052,  0.000086566,  0.000110618, 425.753376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000110618,  0.000086566
2017-03-23 05:32:35.522289, slv, 42010afffe8a0002(unknown)/1,  0.000120232,  0.000006052,  0.000107037,  0.000110618, 431.805376953, D, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000110618,  0.000107037
2017-03-23 05:32:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120232,  0.000001970,  0.000107037,  0.000133923, 431.805376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000133923,  0.000107037
2017-03-23 05:32:35.983526, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000001970,  0.000099754,  0.000133923, 433.775376953, D, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000133923,  0.000099754
2017-03-23 05:32:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000005053,  0.000099754,  0.000096319, 433.775376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000096319,  0.000099754
2017-03-23 05:32:36.942683, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000005053,  0.000079940,  0.000096319, 428.722376953, D, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000096319,  0.000079940
2017-03-23 05:32:37.908324, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000007332,  0.000079940,  0.000128973, 428.722376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000128973,  0.000079940
2017-03-23 05:32:37.985913, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000007332,  0.000110767,  0.000128973, 421.390376953, D, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000128973,  0.000110767
2017-03-23 05:32:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000015844,  0.000110767,  0.000078771, 421.390376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000078771,  0.000110767
2017-03-23 05:32:39.728973, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000015844,  0.000145606,  0.000078771, 405.546376953, D, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000078771,  0.000145606
2017-03-23 05:32:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000010075,  0.000145606,  0.000180506, 405.546376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000180506,  0.000145606
2017-03-23 05:32:40.254228, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000010075,  0.000119629,  0.000180506, 415.621376953, D, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000180506,  0.000119629
2017-03-23 05:32:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000022908,  0.000119629,  0.000104562, 415.621376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000104562,  0.000119629
2017-03-23 05:32:41.175785, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000022908,  0.000251357,  0.000104562, 438.529376953, D, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000104562,  0.000251357
2017-03-23 05:32:41.907490, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000011750,  0.000251357,  0.000159063, 438.529376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000159063,  0.000251357
2017-03-23 05:32:42.392685, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000011750,  0.000082682,  0.000159063, 450.279376953, D, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000159063,  0.000082682
2017-03-23 05:32:42.908497, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000021141,  0.000082682,  0.000124491, 450.279376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000124491,  0.000082682
2017-03-23 05:32:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000006176,  0.000082682,  0.000129587, 471.420376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000129587,  0.000082682
2017-03-23 05:32:44.037542, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000006176,  0.000125263,  0.000129587, 477.596376953, D, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000129587,  0.000125263
2017-03-23 05:32:44.616459, slv, 42010afffe8a0002(unknown)/1,  0.000120974,  0.000006176,  0.000114762,  0.000129587, 477.596376953, D, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000129587,  0.000114762
2017-03-23 05:32:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000016707,  0.000114762,  0.000078835, 477.596376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000078835,  0.000114762
2017-03-23 05:32:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000017807,  0.000114762,  0.000127498, 460.889376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000127498,  0.000114762
2017-03-23 05:32:45.986161, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000017807,  0.000141131,  0.000127498, 443.082376953, D, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000127498,  0.000141131
2017-03-23 05:32:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000031244,  0.000141131,  0.000052076, 443.082376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000052076,  0.000141131
2017-03-23 05:32:47.865855, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000031244,  0.000129631,  0.000052076, 411.838376953, D, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000052076,  0.000129631
2017-03-23 05:32:47.908347, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000038131,  0.000129631,  0.000113704, 411.838376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000113704,  0.000129631
2017-03-23 05:32:48.387473, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000038131,  0.000136534,  0.000113704, 373.707376953, D, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000113704,  0.000136534
2017-03-23 05:32:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000021608,  0.000136534,  0.000084786, 373.707376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000084786,  0.000136534
2017-03-23 05:32:49.367698, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000021608,  0.000181603,  0.000084786, 352.099376953, D, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000084786,  0.000181603
2017-03-23 05:32:49.585283, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000021608,  0.000102767,  0.000084786, 352.099376953, D, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000084786,  0.000102767
2017-03-23 05:32:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000002781,  0.000102767,  0.000151171, 352.099376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000151171,  0.000102767
2017-03-23 05:32:49.923721, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000002781,  0.000063634,  0.000151171, 349.318376953, D, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000151171,  0.000063634
2017-03-23 05:32:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000017607,  0.000063634,  0.000125262, 349.318376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000125262,  0.000063634
2017-03-23 05:32:51.205599, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000017607,  0.000085957,  0.000125262, 366.925376953, D, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000125262,  0.000085957
2017-03-23 05:32:51.672755, slv, 42010afffe8a0002(unknown)/1,  0.000120150,  0.000017607,  0.000123031,  0.000125262, 366.925376953, D, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000125262,  0.000123031
2017-03-23 05:32:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120150, -0.000005131,  0.000123031,  0.000105078, 366.925376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000105078,  0.000123031
2017-03-23 05:32:52.128849, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000005131,  0.000137288,  0.000105078, 361.794376953, D, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000105078,  0.000137288
2017-03-23 05:32:52.908764, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000009534,  0.000137288,  0.000116192, 361.794376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000116192,  0.000137288
2017-03-23 05:32:53.199927, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000009534,  0.000110174,  0.000116192, 352.260376953, D, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000116192,  0.000110174
2017-03-23 05:32:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000014137,  0.000110174,  0.000152412, 352.260376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000152412,  0.000110174
2017-03-23 05:32:54.499292, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000014137,  0.000084598,  0.000152412, 366.397376953, D, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000152412,  0.000084598
2017-03-23 05:32:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000019938,  0.000084598,  0.000127681, 366.397376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000127681,  0.000084598
2017-03-23 05:32:55.907522, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000045430,  0.000084598,  0.000203330, 386.335376953, S, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000203330,  0.000084598
2017-03-23 05:32:56.236540, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000045430,  0.000104617,  0.000203330, 431.765376953, D, 0.000119015, 1046, -0.000002995, 16002, 397, 25,  0.000203330,  0.000104617
2017-03-23 05:32:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000039490,  0.000104617,  0.000116053, 431.765376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000116053,  0.000104617
2017-03-23 05:32:57.746408, slv, 42010afffe8a0002(unknown)/1,  0.000120633,  0.000039490,  0.000135405,  0.000116053, 471.255376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000116053,  0.000135405
2017-03-23 05:32:57.908763, slv, 42010afffe8a0002(unknown)/1,  0.000120633,  0.000025594,  0.000135405,  0.000176096, 471.255376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000176096,  0.000135405
2017-03-23 05:32:57.953346, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000025594,  0.000099311,  0.000176096, 496.849376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000176096,  0.000099311
2017-03-23 05:32:58.211460, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000025594,  0.000097243,  0.000176096, 496.849376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000176096,  0.000097243
2017-03-23 05:32:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121062, -0.000007252,  0.000097243,  0.000051095, 496.849376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000051095,  0.000097243
2017-03-23 05:32:59.270373, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000007252,  0.000112231,  0.000051095, 489.597376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000051095,  0.000112231
2017-03-23 05:32:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000024553,  0.000112231,  0.000141737, 489.597376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000141737,  0.000112231
2017-03-23 05:33:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000008098,  0.000112231,  0.000083820, 465.044376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000083820,  0.000112231
2017-03-23 05:33:01.168768, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000008098,  0.000135498,  0.000083820, 456.946376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000083820,  0.000135498
2017-03-23 05:33:01.802322, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000008098,  0.000118960,  0.000083820, 456.946376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000083820,  0.000118960
2017-03-23 05:33:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120248,  0.000012042,  0.000118960,  0.000181388, 456.946376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000181388,  0.000118960
2017-03-23 05:33:01.936615, slv, 42010afffe8a0002(unknown)/1,  0.000120253,  0.000012042,  0.000098185,  0.000181388, 468.988376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000181388,  0.000098185
2017-03-23 05:33:02.906321, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000012042,  0.000114863,  0.000181388, 468.988376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000181388,  0.000114863
2017-03-23 05:33:02.908410, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000004929,  0.000114863,  0.000049624, 468.988376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000049624,  0.000114863
2017-03-23 05:33:03.444568, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000004929,  0.000103360,  0.000049624, 464.059376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000049624,  0.000103360
2017-03-23 05:33:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000041858,  0.000103360,  0.000107775, 464.059376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000107775,  0.000103360
2017-03-23 05:33:04.757897, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000041858,  0.000129878,  0.000107775, 422.201376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000107775,  0.000129878
2017-03-23 05:33:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000021681,  0.000129878,  0.000089492, 422.201376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000089492,  0.000129878
2017-03-23 05:33:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000014867,  0.000129878,  0.000121046, 400.520376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000121046,  0.000129878
2017-03-23 05:33:06.188774, slv, 42010afffe8a0002(unknown)/1,  0.000120215, -0.000014867,  0.000142138,  0.000121046, 385.653376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000121046,  0.000142138
2017-03-23 05:33:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120215, -0.000024435,  0.000142138,  0.000070434, 385.653376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000070434,  0.000142138
2017-03-23 05:33:07.686090, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000024435,  0.000133595,  0.000070434, 361.218376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000070434,  0.000133595
2017-03-23 05:33:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000011742,  0.000133595,  0.000146458, 361.218376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000146458,  0.000133595
2017-03-23 05:33:08.042468, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000011742,  0.000110769,  0.000146458, 349.476376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000146458,  0.000110769
2017-03-23 05:33:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000000207,  0.000110769,  0.000094204, 349.476376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000094204,  0.000110769
2017-03-23 05:33:09.216159, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000000207,  0.000124028,  0.000094204, 349.683376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000094204,  0.000124028
2017-03-23 05:33:09.238604, slv, 42010afffe8a0002(unknown)/1,  0.000119812,  0.000000207,  0.000102647,  0.000094204, 349.683376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000094204,  0.000102647
2017-03-23 05:33:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119812,  0.000012620,  0.000102647,  0.000170935, 349.683376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000170935,  0.000102647
2017-03-23 05:33:10.516318, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000012620,  0.000117745,  0.000170935, 362.303376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000170935,  0.000117745
2017-03-23 05:33:10.906903, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000012620,  0.000134448,  0.000170935, 362.303376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000170935,  0.000134448
2017-03-23 05:33:10.907307, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000015496,  0.000134448,  0.000100154, 362.303376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000100154,  0.000134448
2017-03-23 05:33:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000014573,  0.000134448,  0.000169561, 377.799376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000169561,  0.000134448
2017-03-23 05:33:12.574021, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000014573,  0.000079033,  0.000169561, 392.372376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000169561,  0.000079033
2017-03-23 05:33:12.907514, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000054925,  0.000079033,  0.000181145, 392.372376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000181145,  0.000079033
2017-03-23 05:33:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000075050,  0.000079033,  0.000210097, 447.297376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000210097,  0.000079033
2017-03-23 05:33:14.430709, slv, 42010afffe8a0002(unknown)/1,  0.000121053,  0.000075050,  0.000147335,  0.000210097, 522.347376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000210097,  0.000147335
2017-03-23 05:33:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121053,  0.000055860,  0.000147335,  0.000143248, 522.347376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000143248,  0.000147335
2017-03-23 05:33:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121053,  0.000003561,  0.000147335,  0.000105981, 578.207376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000105981,  0.000147335
2017-03-23 05:33:16.190809, slv, 42010afffe8a0002(unknown)/1,  0.000121740,  0.000003561,  0.000196680,  0.000105981, 581.768376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000105981,  0.000196680
2017-03-23 05:33:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121740,  0.000002737,  0.000196680,  0.000142286, 581.768376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000142286,  0.000196680
2017-03-23 05:33:17.737491, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000002737,  0.000094918,  0.000142286, 584.505376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000142286,  0.000094918
2017-03-23 05:33:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000009734,  0.000094918,  0.000120868, 584.505376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000120868,  0.000094918
2017-03-23 05:33:18.115649, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000009734,  0.000118905,  0.000120868, 594.239376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000120868,  0.000118905
2017-03-23 05:33:18.855802, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000009734,  0.000151998,  0.000120868, 594.239376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000120868,  0.000151998
2017-03-23 05:33:18.908647, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000025119,  0.000151998,  0.000173320, 594.239376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000173320,  0.000151998
2017-03-23 05:33:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000032485,  0.000151998,  0.000135658, 619.358376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000135658,  0.000151998
2017-03-23 05:33:20.620130, slv, 42010afffe8a0002(unknown)/1,  0.000122208,  0.000032485,  0.000131861,  0.000135658, 651.843376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000135658,  0.000131861
2017-03-23 05:33:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000010470,  0.000131861,  0.000087613, 651.843376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000087613,  0.000131861
2017-03-23 05:33:21.336596, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000010470,  0.000136500,  0.000087613, 641.373376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000087613,  0.000136500
2017-03-23 05:33:21.358247, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000010470,  0.000130864,  0.000087613, 641.373376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000087613,  0.000130864
2017-03-23 05:33:21.589750, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000010470,  0.000180358,  0.000087613, 641.373376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000087613,  0.000180358
2017-03-23 05:33:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000024905,  0.000180358,  0.000106814, 641.373376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000106814,  0.000180358
2017-03-23 05:33:22.762044, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000024905,  0.000132719,  0.000106814, 616.468376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000106814,  0.000132719
2017-03-23 05:33:22.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000004353,  0.000132719,  0.000146030, 616.468376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000146030,  0.000132719
2017-03-23 05:33:23.854895, slv, 42010afffe8a0002(unknown)/1,  0.000122454,  0.000004353,  0.000191659,  0.000146030, 620.821376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000146030,  0.000191659
2017-03-23 05:33:23.908648, slv, 42010afffe8a0002(unknown)/1,  0.000122454,  0.000013323,  0.000191659,  0.000125178, 620.821376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000125178,  0.000191659
2017-03-23 05:33:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000000015,  0.000191659,  0.000119699, 634.144376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000119699,  0.000191659
2017-03-23 05:33:25.385493, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000000015,  0.000131408,  0.000119699, 634.129376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000119699,  0.000131408
2017-03-23 05:33:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000006546,  0.000131408,  0.000112503, 634.129376953, S, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000112503,  0.000131408
2017-03-23 05:33:26.295060, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000006546,  0.000180433,  0.000112503, 627.583376953, D, 0.000120432, 449, 0.000001565, 21630, 423, 44,  0.000112503,  0.000180433
2017-03-23 05:33:26.897493, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000006546,  0.000126349,  0.000112503, 627.583376953, D, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000112503,  0.000126349
2017-03-23 05:33:26.907308, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000044865,  0.000126349,  0.000043810, 627.583376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000043810,  0.000126349
2017-03-23 05:33:27.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000027959,  0.000126349,  0.000146676, 582.718376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000146676,  0.000126349
2017-03-23 05:33:28.635163, slv, 42010afffe8a0002(unknown)/1,  0.000123462, -0.000027959,  0.000173878,  0.000146676, 554.759376953, D, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000146676,  0.000173878
2017-03-23 05:33:28.908367, slv, 42010afffe8a0002(unknown)/1,  0.000123462,  0.000031847,  0.000173878,  0.000163683, 554.759376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000163683,  0.000173878
2017-03-23 05:33:29.802603, slv, 42010afffe8a0002(unknown)/1,  0.000124027,  0.000031847,  0.000154339,  0.000163683, 586.606376953, D, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000163683,  0.000154339
2017-03-23 05:33:29.907309, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000007879,  0.000154339,  0.000068048, 586.606376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000068048,  0.000154339
2017-03-23 05:33:30.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124027,  0.000013061,  0.000154339,  0.000206127, 578.727376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000206127,  0.000154339
2017-03-23 05:33:31.463835, slv, 42010afffe8a0002(unknown)/1,  0.000124695,  0.000013061,  0.000142889,  0.000206127, 591.788376953, D, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000206127,  0.000142889
2017-03-23 05:33:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124695,  0.000032702,  0.000142889,  0.000107999, 591.788376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000107999,  0.000142889
2017-03-23 05:33:32.907509, slv, 42010afffe8a0002(unknown)/1,  0.000124695,  0.000005149,  0.000142889,  0.000151690, 624.490376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000151690,  0.000142889
2017-03-23 05:33:33.099613, slv, 42010afffe8a0002(unknown)/1,  0.000125293,  0.000005149,  0.000151221,  0.000151690, 629.639376953, D, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000151690,  0.000151221
2017-03-23 05:33:33.908635, slv, 42010afffe8a0002(unknown)/1,  0.000125293,  0.000012784,  0.000151221,  0.000123866, 629.639376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000123866,  0.000151221
2017-03-23 05:33:34.900455, slv, 42010afffe8a0002(unknown)/1,  0.000125576,  0.000012784,  0.000146959,  0.000123866, 642.423376953, D, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000123866,  0.000146959
2017-03-23 05:33:34.907232, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000048293,  0.000146959,  0.000030416, 642.423376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000030416,  0.000146959
2017-03-23 05:33:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000049552,  0.000146959,  0.000121632, 594.130376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000121632,  0.000146959
2017-03-23 05:33:36.695967, slv, 42010afffe8a0002(unknown)/1,  0.000125612, -0.000049552,  0.000119116,  0.000121632, 544.578376953, D, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000121632,  0.000119116
2017-03-23 05:33:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125612, -0.000033666,  0.000119116,  0.000062224, 544.578376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000062224,  0.000119116
2017-03-23 05:33:37.301331, slv, 42010afffe8a0002(unknown)/1,  0.000125465, -0.000033666,  0.000161750,  0.000062224, 510.912376953, D, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000062224,  0.000161750
2017-03-23 05:33:37.640356, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000033666,  0.000113828,  0.000062224, 510.912376953, D, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000062224,  0.000113828
2017-03-23 05:33:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000044095,  0.000113828,  0.000100264, 510.912376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000100264,  0.000113828
2017-03-23 05:33:38.749114, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000044095,  0.000162180,  0.000100264, 466.817376953, D, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000100264,  0.000162180
2017-03-23 05:33:38.784957, slv, 42010afffe8a0002(unknown)/1,  0.000124694, -0.000044095,  0.000102739,  0.000100264, 466.817376953, D, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000100264,  0.000102739
2017-03-23 05:33:38.908425, slv, 42010afffe8a0002(unknown)/1,  0.000124694, -0.000010691,  0.000102739,  0.000128115, 466.817376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000128115,  0.000102739
2017-03-23 05:33:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124694,  0.000018108,  0.000102739,  0.000157491, 456.126376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000157491,  0.000102739
2017-03-23 05:33:40.621455, slv, 42010afffe8a0002(unknown)/1,  0.000124880,  0.000018108,  0.000185859,  0.000157491, 474.234376953, D, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000157491,  0.000185859
2017-03-23 05:33:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124880,  0.000017843,  0.000185859,  0.000127770, 474.234376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000127770,  0.000185859
2017-03-23 05:33:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124880,  0.000021332,  0.000185859,  0.000164655, 492.077376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000164655,  0.000185859
2017-03-23 05:33:42.086412, slv, 42010afffe8a0002(unknown)/1,  0.000125436,  0.000021332,  0.000133815,  0.000164655, 513.409376953, D, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000164655,  0.000133815
2017-03-23 05:33:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125436,  0.000018623,  0.000133815,  0.000122908, 513.409376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000122908,  0.000133815
2017-03-23 05:33:43.295762, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000018623,  0.000122043,  0.000122908, 532.032376953, D, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000122908,  0.000122043
2017-03-23 05:33:43.908571, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000018317,  0.000122043,  0.000164761, 532.032376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000164761,  0.000122043
2017-03-23 05:33:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000022026,  0.000122043,  0.000130490, 550.349376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000130490,  0.000122043
2017-03-23 05:33:45.154559, slv, 42010afffe8a0002(unknown)/1,  0.000125504,  0.000022026,  0.000102690,  0.000130490, 572.375376953, D, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000130490,  0.000102690
2017-03-23 05:33:45.897088, slv, 42010afffe8a0002(unknown)/1,  0.000125537,  0.000022026,  0.000146753,  0.000130490, 572.375376953, D, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000130490,  0.000146753
2017-03-23 05:33:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125537, -0.000013820,  0.000146753,  0.000093007, 572.375376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000093007,  0.000146753
2017-03-23 05:33:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125537, -0.000038110,  0.000146753,  0.000081846, 558.555376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000081846,  0.000146753
2017-03-23 05:33:47.496971, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000038110,  0.000133864,  0.000081846, 520.445376953, D, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000081846,  0.000133864
2017-03-23 05:33:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000003417,  0.000133864,  0.000162358, 520.445376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000162358,  0.000133864
2017-03-23 05:33:48.908415, slv, 42010afffe8a0002(unknown)/1,  0.000125501,  0.000026545,  0.000133864,  0.000141735, 517.028376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000141735,  0.000133864
2017-03-23 05:33:49.022903, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000026545,  0.000170021,  0.000141735, 543.573376953, D, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000141735,  0.000170021
2017-03-23 05:33:49.621873, slv, 42010afffe8a0002(unknown)/1,  0.000126021,  0.000026545,  0.000156730,  0.000141735, 543.573376953, D, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000141735,  0.000156730
2017-03-23 05:33:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126021,  0.000030747,  0.000156730,  0.000171282, 543.573376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000171282,  0.000156730
2017-03-23 05:33:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126021,  0.000024193,  0.000156730,  0.000129147, 574.320376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000129147,  0.000156730
2017-03-23 05:33:50.981664, slv, 42010afffe8a0002(unknown)/1,  0.000126266,  0.000024193,  0.000139086,  0.000129147, 598.513376953, D, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000129147,  0.000139086
2017-03-23 05:33:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126266,  0.000014015,  0.000139086,  0.000151170, 598.513376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000151170,  0.000139086
2017-03-23 05:33:52.054251, slv, 42010afffe8a0002(unknown)/1,  0.000126407,  0.000014015,  0.000121829,  0.000151170, 612.528376953, D, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000151170,  0.000121829
2017-03-23 05:33:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126407, -0.000024848,  0.000121829,  0.000051806, 612.528376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000051806,  0.000121829
2017-03-23 05:33:53.031047, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000024848,  0.000128995,  0.000051806, 587.680376953, D, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000051806,  0.000128995
2017-03-23 05:33:53.130954, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000024848,  0.000177351,  0.000051806, 587.680376953, D, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000051806,  0.000177351
2017-03-23 05:33:53.908489, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000015879,  0.000177351,  0.000168677, 587.680376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000168677,  0.000177351
2017-03-23 05:33:53.967675, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000015879,  0.000159822,  0.000168677, 571.801376953, D, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000168677,  0.000159822
2017-03-23 05:33:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126046,  0.000004531,  0.000159822,  0.000092265, 571.801376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000092265,  0.000159822
2017-03-23 05:33:55.660866, slv, 42010afffe8a0002(unknown)/1,  0.000126542,  0.000004531,  0.000210493,  0.000092265, 576.332376953, D, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000092265,  0.000210493
2017-03-23 05:33:55.782248, slv, 42010afffe8a0002(unknown)/1,  0.000126567,  0.000004531,  0.000117598,  0.000092265, 576.332376953, D, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000092265,  0.000117598
2017-03-23 05:33:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126567, -0.000003192,  0.000117598,  0.000153964, 576.332376953, S, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000153964,  0.000117598
2017-03-23 05:33:56.850293, slv, 42010afffe8a0002(unknown)/1,  0.000126446, -0.000003192,  0.000111551,  0.000153964, 573.140376953, D, 0.000121104, 969, 0.000006527, 26364, 502, 104,  0.000153964,  0.000111551
2017-03-23 05:33:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126446, -0.000006625,  0.000111551,  0.000085799, 573.140376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000085799,  0.000111551
2017-03-23 05:33:57.715719, slv, 42010afffe8a0002(unknown)/1,  0.000126527, -0.000006625,  0.000175182,  0.000085799, 566.515376953, D, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000085799,  0.000175182
2017-03-23 05:33:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126527, -0.000016174,  0.000175182,  0.000134826, 566.515376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000134826,  0.000175182
2017-03-23 05:33:58.908450, slv, 42010afffe8a0002(unknown)/1,  0.000126527,  0.000025986,  0.000175182,  0.000170202, 550.341376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000170202,  0.000175182
2017-03-23 05:33:58.929675, slv, 42010afffe8a0002(unknown)/1,  0.000126574,  0.000025986,  0.000087069,  0.000170202, 576.327376953, D, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000170202,  0.000087069
2017-03-23 05:33:59.528328, slv, 42010afffe8a0002(unknown)/1,  0.000126896,  0.000025986,  0.000161133,  0.000170202, 576.327376953, D, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000170202,  0.000161133
2017-03-23 05:33:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126896,  0.000030635,  0.000161133,  0.000144493, 576.327376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000144493,  0.000161133
2017-03-23 05:34:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126896, -0.000015389,  0.000161133,  0.000078522, 606.962376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000078522,  0.000161133
2017-03-23 05:34:01.303073, slv, 42010afffe8a0002(unknown)/1,  0.000126956, -0.000015389,  0.000113206,  0.000078522, 591.573376953, D, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000078522,  0.000113206
2017-03-23 05:34:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126956, -0.000021686,  0.000113206,  0.000131959, 591.573376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000131959,  0.000113206
2017-03-23 05:34:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126956, -0.000017472,  0.000113206,  0.000087009, 569.887376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000087009,  0.000113206
2017-03-23 05:34:03.119523, slv, 42010afffe8a0002(unknown)/1,  0.000126500, -0.000017472,  0.000112339,  0.000087009, 552.415376953, D, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000087009,  0.000112339
2017-03-23 05:34:03.455582, slv, 42010afffe8a0002(unknown)/1,  0.000126111, -0.000017472,  0.000120097,  0.000087009, 552.415376953, D, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000087009,  0.000120097
2017-03-23 05:34:03.908341, slv, 42010afffe8a0002(unknown)/1,  0.000126111, -0.000034856,  0.000120097,  0.000096344, 552.415376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000096344,  0.000120097
2017-03-23 05:34:04.397559, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000034856,  0.000150781,  0.000096344, 517.559376953, D, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000096344,  0.000150781
2017-03-23 05:34:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000047643,  0.000150781,  0.000060394, 517.559376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000060394,  0.000150781
2017-03-23 05:34:05.875231, slv, 42010afffe8a0002(unknown)/1,  0.000125888, -0.000047643,  0.000189347,  0.000060394, 469.916376953, D, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000060394,  0.000189347
2017-03-23 05:34:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125888, -0.000043103,  0.000189347,  0.000105201, 469.916376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000105201,  0.000189347
2017-03-23 05:34:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125888, -0.000009895,  0.000189347,  0.000126784, 426.813376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000126784,  0.000189347
2017-03-23 05:34:07.846936, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000009895,  0.000119836,  0.000126784, 416.918376953, D, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000126784,  0.000119836
2017-03-23 05:34:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000011639,  0.000119836,  0.000101686, 416.918376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000101686,  0.000119836
2017-03-23 05:34:08.589761, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000011639,  0.000113332,  0.000101686, 405.279376953, D, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000101686,  0.000113332
2017-03-23 05:34:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000013201,  0.000113332,  0.000123469, 405.279376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000123469,  0.000113332
2017-03-23 05:34:09.862691, slv, 42010afffe8a0002(unknown)/1,  0.000125688, -0.000013201,  0.000161993,  0.000123469, 392.078376953, D, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000123469,  0.000161993
2017-03-23 05:34:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125688, -0.000002987,  0.000161993,  0.000121942, 392.078376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000121942,  0.000161993
2017-03-23 05:34:10.439545, slv, 42010afffe8a0002(unknown)/1,  0.000125714, -0.000002987,  0.000101908,  0.000121942, 389.091376953, D, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000121942,  0.000101908
2017-03-23 05:34:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125714, -0.000025414,  0.000101908,  0.000078632, 389.091376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000078632,  0.000101908
2017-03-23 05:34:11.521377, slv, 42010afffe8a0002(unknown)/1,  0.000125533, -0.000025414,  0.000154019,  0.000078632, 363.677376953, D, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000078632,  0.000154019
2017-03-23 05:34:11.902901, slv, 42010afffe8a0002(unknown)/1,  0.000125381, -0.000025414,  0.000151839,  0.000078632, 363.677376953, D, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000078632,  0.000151839
2017-03-23 05:34:11.907321, slv, 42010afffe8a0002(unknown)/1,  0.000125381, -0.000023988,  0.000151839,  0.000124487, 363.677376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000124487,  0.000151839
2017-03-23 05:34:12.515552, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000023988,  0.000117417,  0.000124487, 339.689376953, D, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000124487,  0.000117417
2017-03-23 05:34:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000005648,  0.000117417,  0.000114865, 339.689376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000114865,  0.000117417
2017-03-23 05:34:13.433444, slv, 42010afffe8a0002(unknown)/1,  0.000125164, -0.000005648,  0.000118034,  0.000114865, 334.041376953, D, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000114865,  0.000118034
2017-03-23 05:34:13.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125164,  0.000011801,  0.000118034,  0.000159169, 334.041376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000159169,  0.000118034
2017-03-23 05:34:14.908383, slv, 42010afffe8a0002(unknown)/1,  0.000125164,  0.000006671,  0.000118034,  0.000104501, 345.842376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000104501,  0.000118034
2017-03-23 05:34:15.279856, slv, 42010afffe8a0002(unknown)/1,  0.000124947,  0.000006671,  0.000107655,  0.000104501, 352.513376953, D, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000104501,  0.000107655
2017-03-23 05:34:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000013064,  0.000107655,  0.000119481, 352.513376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000119481,  0.000107655
2017-03-23 05:34:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000021972,  0.000107655,  0.000086469, 339.449376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000086469,  0.000107655
2017-03-23 05:34:17.101878, slv, 42010afffe8a0002(unknown)/1,  0.000124778, -0.000021972,  0.000157896,  0.000086469, 317.477376953, D, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000086469,  0.000157896
2017-03-23 05:34:17.878480, slv, 42010afffe8a0002(unknown)/1,  0.000124558, -0.000021972,  0.000112009,  0.000086469, 317.477376953, D, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000086469,  0.000112009
2017-03-23 05:34:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124558, -0.000008667,  0.000112009,  0.000145702, 317.477376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000145702,  0.000112009
2017-03-23 05:34:18.467250, slv, 42010afffe8a0002(unknown)/1,  0.000124313, -0.000008667,  0.000091259,  0.000145702, 308.810376953, D, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000145702,  0.000091259
2017-03-23 05:34:18.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124313,  0.000030237,  0.000091259,  0.000163643, 308.810376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000163643,  0.000091259
2017-03-23 05:34:19.888951, slv, 42010afffe8a0002(unknown)/1,  0.000124442,  0.000030237,  0.000129607,  0.000163643, 339.047376953, D, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000163643,  0.000129607
2017-03-23 05:34:19.908410, slv, 42010afffe8a0002(unknown)/1,  0.000124442,  0.000026668,  0.000129607,  0.000138449, 339.047376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000138449,  0.000129607
2017-03-23 05:34:20.191268, slv, 42010afffe8a0002(unknown)/1,  0.000124680,  0.000026668,  0.000126928,  0.000138449, 365.715376953, D, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000138449,  0.000126928
2017-03-23 05:34:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000009289,  0.000126928,  0.000092096, 365.715376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000092096,  0.000126928
2017-03-23 05:34:21.378899, slv, 42010afffe8a0002(unknown)/1,  0.000124631, -0.000009289,  0.000128613,  0.000092096, 356.426376953, D, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000092096,  0.000128613
2017-03-23 05:34:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124631, -0.000009594,  0.000128613,  0.000138028, 356.426376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000138028,  0.000128613
2017-03-23 05:34:22.160197, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000009594,  0.000062497,  0.000138028, 346.832376953, D, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000138028,  0.000062497
2017-03-23 05:34:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000007901,  0.000062497,  0.000095130, 346.832376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000095130,  0.000062497
2017-03-23 05:34:23.534946, slv, 42010afffe8a0002(unknown)/1,  0.000123795, -0.000007901,  0.000065071,  0.000095130, 338.931376953, D, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000095130,  0.000065071
2017-03-23 05:34:23.699370, slv, 42010afffe8a0002(unknown)/1,  0.000123231, -0.000007901,  0.000095496,  0.000095130, 338.931376953, D, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000095130,  0.000095496
2017-03-23 05:34:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123231, -0.000019315,  0.000095496,  0.000113799, 338.931376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000113799,  0.000095496
2017-03-23 05:34:24.580420, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000019315,  0.000116772,  0.000113799, 319.616376953, D, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000113799,  0.000116772
2017-03-23 05:34:24.791847, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000019315,  0.000119766,  0.000113799, 319.616376953, D, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000113799,  0.000119766
2017-03-23 05:34:24.908363, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000016307,  0.000119766,  0.000099661, 319.616376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000099661,  0.000119766
2017-03-23 05:34:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000012456,  0.000119766,  0.000121112, 303.309376953, S, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000121112,  0.000119766
2017-03-23 05:34:26.649101, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000012456,  0.000121035,  0.000121112, 290.853376953, D, 0.000125419, 867, -0.000001815, 26547, 558, 48,  0.000121112,  0.000121035
2017-03-23 05:34:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000013052,  0.000121035,  0.000150617, 290.853376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000150617,  0.000121035
2017-03-23 05:34:27.651482, slv, 42010afffe8a0002(unknown)/1,  0.000122692,  0.000013052,  0.000075374,  0.000150617, 303.905376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000150617,  0.000075374
2017-03-23 05:34:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122692,  0.000021531,  0.000075374,  0.000137920, 303.905376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000137920,  0.000075374
2017-03-23 05:34:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122692,  0.000000822,  0.000075374,  0.000109107, 325.436376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000109107,  0.000075374
2017-03-23 05:34:28.930812, slv, 42010afffe8a0002(unknown)/1,  0.000122511,  0.000000822,  0.000109309,  0.000109107, 326.258376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000109107,  0.000109309
2017-03-23 05:34:29.653285, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000000822,  0.000082854,  0.000109107, 326.258376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000109107,  0.000082854
2017-03-23 05:34:29.869680, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000000822,  0.000132642,  0.000109107, 326.258376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000109107,  0.000132642
2017-03-23 05:34:29.908494, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000025947,  0.000132642,  0.000187463, 326.258376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000187463,  0.000132642
2017-03-23 05:34:30.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000054859,  0.000132642,  0.000166226, 352.205376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000166226,  0.000132642
2017-03-23 05:34:31.747444, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000054859,  0.000145991,  0.000166226, 407.064376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000166226,  0.000145991
2017-03-23 05:34:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000032863,  0.000145991,  0.000143730, 407.064376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000143730,  0.000145991
2017-03-23 05:34:32.244439, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000032863,  0.000114670,  0.000143730, 439.927376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000143730,  0.000114670
2017-03-23 05:34:32.277133, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000032863,  0.000106851,  0.000143730, 439.927376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000143730,  0.000106851
2017-03-23 05:34:32.490794, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000032863,  0.000102526,  0.000143730, 439.927376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000143730,  0.000102526
2017-03-23 05:34:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000037115,  0.000102526,  0.000175404, 439.927376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000175404,  0.000102526
2017-03-23 05:34:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000046641,  0.000102526,  0.000163198, 477.042376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000163198,  0.000102526
2017-03-23 05:34:33.929628, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000046641,  0.000111700,  0.000163198, 523.683376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000163198,  0.000111700
2017-03-23 05:34:34.908451, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000048410,  0.000111700,  0.000179061, 523.683376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000179061,  0.000111700
2017-03-23 05:34:35.439859, slv, 42010afffe8a0002(unknown)/1,  0.000123195,  0.000048410,  0.000143551,  0.000179061, 572.093376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000179061,  0.000143551
2017-03-23 05:34:35.625024, slv, 42010afffe8a0002(unknown)/1,  0.000123632,  0.000048410,  0.000102995,  0.000179061, 572.093376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000179061,  0.000102995
2017-03-23 05:34:35.806556, slv, 42010afffe8a0002(unknown)/1,  0.000124025,  0.000048410,  0.000134062,  0.000179061, 572.093376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000179061,  0.000134062
2017-03-23 05:34:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124025,  0.000034022,  0.000134062,  0.000135788, 572.093376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000135788,  0.000134062
2017-03-23 05:34:36.589505, slv, 42010afffe8a0002(unknown)/1,  0.000124331,  0.000034022,  0.000125540,  0.000135788, 606.115376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000135788,  0.000125540
2017-03-23 05:34:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124331, -0.000009123,  0.000125540,  0.000094323, 606.115376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000094323,  0.000125540
2017-03-23 05:34:37.351524, slv, 42010afffe8a0002(unknown)/1,  0.000124382, -0.000009123,  0.000154617,  0.000094323, 596.992376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000094323,  0.000154617
2017-03-23 05:34:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124382, -0.000027755,  0.000154617,  0.000098880, 596.992376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000098880,  0.000154617
2017-03-23 05:34:38.614524, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000027755,  0.000097781,  0.000098880, 569.237376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000098880,  0.000097781
2017-03-23 05:34:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000029811,  0.000097781,  0.000090059, 569.237376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000090059,  0.000097781
2017-03-23 05:34:39.778990, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000029811,  0.000164555,  0.000090059, 539.426376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000090059,  0.000164555
2017-03-23 05:34:39.908603, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000007888,  0.000164555,  0.000142345, 539.426376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000142345,  0.000164555
2017-03-23 05:34:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000015375,  0.000164555,  0.000074907, 531.538376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000074907,  0.000164555
2017-03-23 05:34:41.153503, slv, 42010afffe8a0002(unknown)/1,  0.000123970, -0.000015375,  0.000158470,  0.000074907, 516.163376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000074907,  0.000158470
2017-03-23 05:34:41.334388, slv, 42010afffe8a0002(unknown)/1,  0.000123749, -0.000015375,  0.000130930,  0.000074907, 516.163376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000074907,  0.000130930
2017-03-23 05:34:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123749, -0.000004201,  0.000130930,  0.000164442, 516.163376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000164442,  0.000130930
2017-03-23 05:34:42.345095, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000004201,  0.000186719,  0.000164442, 511.962376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000164442,  0.000186719
2017-03-23 05:34:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000014603,  0.000186719,  0.000112504, 511.962376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000112504,  0.000186719
2017-03-23 05:34:43.541416, slv, 42010afffe8a0002(unknown)/1,  0.000124320,  0.000014603,  0.000116639,  0.000112504, 526.565376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000112504,  0.000116639
2017-03-23 05:34:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000020267,  0.000116639,  0.000095271, 526.565376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000095271,  0.000116639
2017-03-23 05:34:44.498728, slv, 42010afffe8a0002(unknown)/1,  0.000124097, -0.000020267,  0.000115755,  0.000095271, 506.298376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000095271,  0.000115755
2017-03-23 05:34:44.908596, slv, 42010afffe8a0002(unknown)/1,  0.000124097, -0.000034206,  0.000115755,  0.000084733, 506.298376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000084733,  0.000115755
2017-03-23 05:34:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124097, -0.000025166,  0.000115755,  0.000113128, 472.092376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000113128,  0.000115755
2017-03-23 05:34:46.098045, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000025166,  0.000122387,  0.000113128, 446.926376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000113128,  0.000122387
2017-03-23 05:34:46.716126, slv, 42010afffe8a0002(unknown)/1,  0.000123838, -0.000025166,  0.000130651,  0.000113128, 446.926376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000113128,  0.000130651
2017-03-23 05:34:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123838, -0.000017316,  0.000130651,  0.000100174, 446.926376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000100174,  0.000130651
2017-03-23 05:34:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123838, -0.000016926,  0.000130651,  0.000113649, 429.610376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000113649,  0.000130651
2017-03-23 05:34:47.975534, slv, 42010afffe8a0002(unknown)/1,  0.000123618, -0.000016926,  0.000081581,  0.000113649, 412.684376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000113649,  0.000081581
2017-03-23 05:34:48.762374, slv, 42010afffe8a0002(unknown)/1,  0.000123388, -0.000016926,  0.000126796,  0.000113649, 412.684376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000113649,  0.000126796
2017-03-23 05:34:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123388, -0.000031138,  0.000126796,  0.000071299, 412.684376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000071299,  0.000126796
2017-03-23 05:34:49.908708, slv, 42010afffe8a0002(unknown)/1,  0.000123388, -0.000026397,  0.000126796,  0.000122681, 381.546376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000122681,  0.000126796
2017-03-23 05:34:50.161699, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000026397,  0.000125349,  0.000122681, 355.149376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000122681,  0.000125349
2017-03-23 05:34:50.795675, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000026397,  0.000095846,  0.000122681, 355.149376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000122681,  0.000095846
2017-03-23 05:34:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000008878,  0.000095846,  0.000106213, 355.149376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000106213,  0.000095846
2017-03-23 05:34:51.746744, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000008878,  0.000147692,  0.000106213, 346.271376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000106213,  0.000147692
2017-03-23 05:34:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000001717,  0.000147692,  0.000136798, 346.271376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000136798,  0.000147692
2017-03-23 05:34:52.026867, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000001717,  0.000111263,  0.000136798, 344.554376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000136798,  0.000111263
2017-03-23 05:34:52.872360, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000001717,  0.000127169,  0.000136798, 344.554376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000136798,  0.000127169
2017-03-23 05:34:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123293,  0.000031395,  0.000127169,  0.000172468, 344.554376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000172468,  0.000127169
2017-03-23 05:34:53.680390, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000031395,  0.000106961,  0.000172468, 375.949376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000172468,  0.000106961
2017-03-23 05:34:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000049954,  0.000106961,  0.000174223, 375.949376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000174223,  0.000106961
2017-03-23 05:34:54.908416, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000026357,  0.000106961,  0.000125470, 425.903376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000125470,  0.000106961
2017-03-23 05:34:54.962900, slv, 42010afffe8a0002(unknown)/1,  0.000123546,  0.000026357,  0.000103682,  0.000125470, 452.260376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000125470,  0.000103682
2017-03-23 05:34:55.087571, slv, 42010afffe8a0002(unknown)/1,  0.000123441,  0.000026357,  0.000112708,  0.000125470, 452.260376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000125470,  0.000112708
2017-03-23 05:34:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123441,  0.000000424,  0.000112708,  0.000122309, 452.260376953, S, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000122309,  0.000112708
2017-03-23 05:34:56.617981, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000000424,  0.000129254,  0.000122309, 452.684376953, D, 0.000125102, 1193, -0.000009410, 19352, 413, 102,  0.000122309,  0.000129254
2017-03-23 05:34:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123425, -0.000009198,  0.000129254,  0.000106161, 452.684376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000106161,  0.000129254
2017-03-23 05:34:57.907500, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000011271,  0.000129254,  0.000163232, 443.486376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000163232,  0.000129254
2017-03-23 05:34:58.116664, slv, 42010afffe8a0002(unknown)/1,  0.000123564,  0.000011271,  0.000114595,  0.000163232, 454.757376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000163232,  0.000114595
2017-03-23 05:34:58.118707, slv, 42010afffe8a0002(unknown)/1,  0.000123490,  0.000011271,  0.000034219,  0.000163232, 454.757376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000163232,  0.000034219
2017-03-23 05:34:58.145965, slv, 42010afffe8a0002(unknown)/1,  0.000123242,  0.000011271,  0.000069674,  0.000163232, 454.757376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000163232,  0.000069674
2017-03-23 05:34:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123242,  0.000015374,  0.000069674,  0.000114184, 454.757376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000114184,  0.000069674
2017-03-23 05:34:59.677368, slv, 42010afffe8a0002(unknown)/1,  0.000122998,  0.000015374,  0.000083343,  0.000114184, 470.131376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000114184,  0.000083343
2017-03-23 05:34:59.893159, slv, 42010afffe8a0002(unknown)/1,  0.000122648,  0.000015374,  0.000090654,  0.000114184, 470.131376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000114184,  0.000090654
2017-03-23 05:34:59.908232, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000005756,  0.000090654,  0.000120193, 470.131376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000120193,  0.000090654
2017-03-23 05:35:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000017365,  0.000090654,  0.000090372, 464.375376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000090372,  0.000090654
2017-03-23 05:35:01.359217, slv, 42010afffe8a0002(unknown)/1,  0.000122374, -0.000017365,  0.000125154,  0.000090372, 447.010376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000090372,  0.000125154
2017-03-23 05:35:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122374,  0.000015074,  0.000125154,  0.000184798, 447.010376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000184798,  0.000125154
2017-03-23 05:35:02.400503, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000015074,  0.000094964,  0.000184798, 462.084376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000184798,  0.000094964
2017-03-23 05:35:02.801560, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000015074,  0.000142191,  0.000184798, 462.084376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000184798,  0.000142191
2017-03-23 05:35:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000015436,  0.000142191,  0.000091303, 462.084376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000091303,  0.000142191
2017-03-23 05:35:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000006000,  0.000142191,  0.000142407, 477.520376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000142407,  0.000142191
2017-03-23 05:35:04.448907, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000006000,  0.000175963,  0.000142407, 471.520376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000142407,  0.000175963
2017-03-23 05:35:04.908412, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000012832,  0.000175963,  0.000078239, 471.520376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000078239,  0.000175963
2017-03-23 05:35:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000002911,  0.000175963,  0.000162850, 458.688376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000162850,  0.000175963
2017-03-23 05:35:06.272967, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000002911,  0.000088679,  0.000162850, 455.777376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000162850,  0.000088679
2017-03-23 05:35:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000012148,  0.000088679,  0.000060062, 455.777376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000060062,  0.000088679
2017-03-23 05:35:07.435781, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000012148,  0.000131490,  0.000060062, 443.629376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000060062,  0.000131490
2017-03-23 05:35:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000031357,  0.000131490,  0.000124526, 443.629376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000124526,  0.000131490
2017-03-23 05:35:08.346200, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000031357,  0.000145097,  0.000124526, 412.272376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000124526,  0.000145097
2017-03-23 05:35:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000005321,  0.000145097,  0.000111802, 412.272376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000111802,  0.000145097
2017-03-23 05:35:09.334504, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000005321,  0.000130764,  0.000111802, 406.951376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000111802,  0.000130764
2017-03-23 05:35:09.871716, slv, 42010afffe8a0002(unknown)/1,  0.000123259, -0.000005321,  0.000079769,  0.000111802, 406.951376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000111802,  0.000079769
2017-03-23 05:35:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123259, -0.000011448,  0.000079769,  0.000111980, 406.951376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000111980,  0.000079769
2017-03-23 05:35:10.907520, slv, 42010afffe8a0002(unknown)/1,  0.000123259,  0.000037334,  0.000079769,  0.000209205, 395.503376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000209205,  0.000079769
2017-03-23 05:35:10.962919, slv, 42010afffe8a0002(unknown)/1,  0.000123384,  0.000037334,  0.000124167,  0.000209205, 432.837376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000209205,  0.000124167
2017-03-23 05:35:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123384,  0.000052323,  0.000124167,  0.000142085, 432.837376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000142085,  0.000124167
2017-03-23 05:35:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123384, -0.000002542,  0.000124167,  0.000099600, 485.160376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000099600,  0.000124167
2017-03-23 05:35:12.961596, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000002542,  0.000113545,  0.000099600, 482.618376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000099600,  0.000113545
2017-03-23 05:35:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000010291,  0.000113545,  0.000126793, 482.618376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000126793,  0.000113545
2017-03-23 05:35:14.695241, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000010291,  0.000103457,  0.000126793, 472.327376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000126793,  0.000103457
2017-03-23 05:35:14.743439, slv, 42010afffe8a0002(unknown)/1,  0.000123268, -0.000010291,  0.000104890,  0.000126793, 472.327376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000126793,  0.000104890
2017-03-23 05:35:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123268, -0.000027216,  0.000104890,  0.000065634, 472.327376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000065634,  0.000104890
2017-03-23 05:35:15.908377, slv, 42010afffe8a0002(unknown)/1,  0.000123268, -0.000023810,  0.000104890,  0.000133283, 445.111376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000133283,  0.000104890
2017-03-23 05:35:16.341508, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000023810,  0.000141715,  0.000133283, 421.301376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000133283,  0.000141715
2017-03-23 05:35:16.692992, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000023810,  0.000133540,  0.000133283, 421.301376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000133283,  0.000133540
2017-03-23 05:35:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000025773,  0.000133540,  0.000165044, 421.301376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000165044,  0.000133540
2017-03-23 05:35:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000033643,  0.000133540,  0.000149265, 447.074376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000149265,  0.000133540
2017-03-23 05:35:18.000498, slv, 42010afffe8a0002(unknown)/1,  0.000123637,  0.000033643,  0.000110281,  0.000149265, 480.717376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000149265,  0.000110281
2017-03-23 05:35:18.385120, slv, 42010afffe8a0002(unknown)/1,  0.000123748,  0.000033643,  0.000114261,  0.000149265, 480.717376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000149265,  0.000114261
2017-03-23 05:35:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123748, -0.000000669,  0.000114261,  0.000096656, 480.717376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000096656,  0.000114261
2017-03-23 05:35:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123748,  0.000012270,  0.000114261,  0.000175381, 480.048376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000175381,  0.000114261
2017-03-23 05:35:20.135799, slv, 42010afffe8a0002(unknown)/1,  0.000124067,  0.000012270,  0.000137747,  0.000175381, 492.318376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000175381,  0.000137747
2017-03-23 05:35:20.908859, slv, 42010afffe8a0002(unknown)/1,  0.000124067,  0.000018708,  0.000137747,  0.000109851, 492.318376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000109851,  0.000137747
2017-03-23 05:35:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124067,  0.000019791,  0.000137747,  0.000177866, 511.026376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000177866,  0.000137747
2017-03-23 05:35:22.077333, slv, 42010afffe8a0002(unknown)/1,  0.000124479,  0.000019791,  0.000110698,  0.000177866, 530.817376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000177866,  0.000110698
2017-03-23 05:35:22.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124479,  0.000051454,  0.000110698,  0.000173589, 530.817376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000173589,  0.000110698
2017-03-23 05:35:23.412799, slv, 42010afffe8a0002(unknown)/1,  0.000124991,  0.000051454,  0.000166817,  0.000173589, 582.271376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000173589,  0.000166817
2017-03-23 05:35:23.443555, slv, 42010afffe8a0002(unknown)/1,  0.000125659,  0.000051454,  0.000156949,  0.000173589, 582.271376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000173589,  0.000156949
2017-03-23 05:35:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125659,  0.000033817,  0.000156949,  0.000144184, 582.271376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000144184,  0.000156949
2017-03-23 05:35:24.230367, slv, 42010afffe8a0002(unknown)/1,  0.000126024,  0.000033817,  0.000121399,  0.000144184, 616.088376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000144184,  0.000121399
2017-03-23 05:35:24.373800, slv, 42010afffe8a0002(unknown)/1,  0.000126380,  0.000033817,  0.000185400,  0.000144184, 616.088376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000144184,  0.000185400
2017-03-23 05:35:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126380,  0.000003135,  0.000185400,  0.000114126, 616.088376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000114126,  0.000185400
2017-03-23 05:35:25.686999, slv, 42010afffe8a0002(unknown)/1,  0.000126662,  0.000003135,  0.000134017,  0.000114126, 619.223376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000114126,  0.000134017
2017-03-23 05:35:25.908381, slv, 42010afffe8a0002(unknown)/1,  0.000126662, -0.000010967,  0.000134017,  0.000116982, 619.223376953, S, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000116982,  0.000134017
2017-03-23 05:35:26.598345, slv, 42010afffe8a0002(unknown)/1,  0.000126744, -0.000010967,  0.000162487,  0.000116982, 608.256376953, D, 0.000123386, 659, 0.000005394, 27900, 451, 87,  0.000116982,  0.000162487
2017-03-23 05:35:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126744, -0.000029895,  0.000162487,  0.000076634, 608.256376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000076634,  0.000162487
2017-03-23 05:35:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126744, -0.000005055,  0.000162487,  0.000166744, 578.361376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000166744,  0.000162487
2017-03-23 05:35:28.271801, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000005055,  0.000110341,  0.000166744, 573.306376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000166744,  0.000110341
2017-03-23 05:35:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126938,  0.000029656,  0.000110341,  0.000146250, 573.306376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000146250,  0.000110341
2017-03-23 05:35:29.083711, slv, 42010afffe8a0002(unknown)/1,  0.000127018,  0.000029656,  0.000104789,  0.000146250, 602.962376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000146250,  0.000104789
2017-03-23 05:35:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127018,  0.000010781,  0.000104789,  0.000129269, 602.962376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000129269,  0.000104789
2017-03-23 05:35:29.997187, slv, 42010afffe8a0002(unknown)/1,  0.000126978,  0.000010781,  0.000117598,  0.000129269, 613.743376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000129269,  0.000117598
2017-03-23 05:35:30.908387, slv, 42010afffe8a0002(unknown)/1,  0.000126978, -0.000020572,  0.000117598,  0.000083583, 613.743376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000083583,  0.000117598
2017-03-23 05:35:31.697831, slv, 42010afffe8a0002(unknown)/1,  0.000126718, -0.000020572,  0.000110920,  0.000083583, 593.171376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000083583,  0.000110920
2017-03-23 05:35:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126718,  0.000005804,  0.000110920,  0.000181721, 593.171376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000181721,  0.000110920
2017-03-23 05:35:32.040893, slv, 42010afffe8a0002(unknown)/1,  0.000126767,  0.000005804,  0.000143143,  0.000181721, 598.975376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000181721,  0.000143143
2017-03-23 05:35:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126767,  0.000012029,  0.000143143,  0.000095823, 598.975376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000095823,  0.000143143
2017-03-23 05:35:33.169987, slv, 42010afffe8a0002(unknown)/1,  0.000126940,  0.000012029,  0.000130629,  0.000095823, 611.004376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000095823,  0.000130629
2017-03-23 05:35:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126940, -0.000021161,  0.000130629,  0.000115562, 611.004376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000115562,  0.000130629
2017-03-23 05:35:34.336386, slv, 42010afffe8a0002(unknown)/1,  0.000126806, -0.000021161,  0.000131556,  0.000115562, 589.843376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000115562,  0.000131556
2017-03-23 05:35:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126806, -0.000032486,  0.000131556,  0.000073211, 589.843376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000073211,  0.000131556
2017-03-23 05:35:35.720629, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000032486,  0.000096667,  0.000073211, 557.357376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000073211,  0.000096667
2017-03-23 05:35:35.908306, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000039069,  0.000096667,  0.000101910, 557.357376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000101910,  0.000096667
2017-03-23 05:35:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000021443,  0.000096667,  0.000108112, 518.288376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000108112,  0.000096667
2017-03-23 05:35:37.250650, slv, 42010afffe8a0002(unknown)/1,  0.000126030, -0.000021443,  0.000119280,  0.000108112, 496.845376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000108112,  0.000119280
2017-03-23 05:35:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126030, -0.000018364,  0.000119280,  0.000107643, 496.845376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000107643,  0.000119280
2017-03-23 05:35:38.064344, slv, 42010afffe8a0002(unknown)/1,  0.000125923, -0.000018364,  0.000141773,  0.000107643, 478.481376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000107643,  0.000141773
2017-03-23 05:35:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125923, -0.000008160,  0.000141773,  0.000127989, 478.481376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000127989,  0.000141773
2017-03-23 05:35:39.272631, slv, 42010afffe8a0002(unknown)/1,  0.000125936, -0.000008160,  0.000129736,  0.000127989, 470.321376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000127989,  0.000129736
2017-03-23 05:35:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125936,  0.000005613,  0.000129736,  0.000135097, 470.321376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000135097,  0.000129736
2017-03-23 05:35:39.965325, slv, 42010afffe8a0002(unknown)/1,  0.000125939,  0.000005613,  0.000111743,  0.000135097, 475.934376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000135097,  0.000111743
2017-03-23 05:35:40.908487, slv, 42010afffe8a0002(unknown)/1,  0.000125939,  0.000023321,  0.000111743,  0.000163421, 475.934376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000163421,  0.000111743
2017-03-23 05:35:41.689091, slv, 42010afffe8a0002(unknown)/1,  0.000126005,  0.000023321,  0.000110512,  0.000163421, 499.255376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000163421,  0.000110512
2017-03-23 05:35:41.885687, slv, 42010afffe8a0002(unknown)/1,  0.000126285,  0.000023321,  0.000138355,  0.000163421, 499.255376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000163421,  0.000138355
2017-03-23 05:35:41.907304, slv, 42010afffe8a0002(unknown)/1,  0.000126285,  0.000001237,  0.000138355,  0.000091276, 499.255376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000091276,  0.000138355
2017-03-23 05:35:42.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126285, -0.000035570,  0.000138355,  0.000090153, 500.492376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000090153,  0.000138355
2017-03-23 05:35:43.115470, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000035570,  0.000092520,  0.000090153, 464.922376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000090153,  0.000092520
2017-03-23 05:35:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000028444,  0.000092520,  0.000105448, 464.922376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000105448,  0.000092520
2017-03-23 05:35:43.930172, slv, 42010afffe8a0002(unknown)/1,  0.000125846, -0.000028444,  0.000124992,  0.000105448, 436.478376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000105448,  0.000124992
2017-03-23 05:35:44.125610, slv, 42010afffe8a0002(unknown)/1,  0.000125763, -0.000028444,  0.000146128,  0.000105448, 436.478376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000105448,  0.000146128
2017-03-23 05:35:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125763, -0.000021358,  0.000146128,  0.000103802, 436.478376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000103802,  0.000146128
2017-03-23 05:35:45.088794, slv, 42010afffe8a0002(unknown)/1,  0.000125685, -0.000021358,  0.000127800,  0.000103802, 415.120376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000103802,  0.000127800
2017-03-23 05:35:45.908481, slv, 42010afffe8a0002(unknown)/1,  0.000125685, -0.000009407,  0.000127800,  0.000128832, 415.120376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000128832,  0.000127800
2017-03-23 05:35:45.951674, slv, 42010afffe8a0002(unknown)/1,  0.000125569, -0.000009407,  0.000112651,  0.000128832, 405.713376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000128832,  0.000112651
2017-03-23 05:35:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125569, -0.000017954,  0.000112651,  0.000086514, 405.713376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000086514,  0.000112651
2017-03-23 05:35:47.744786, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000017954,  0.000126875,  0.000086514, 387.759376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000086514,  0.000126875
2017-03-23 05:35:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000005243,  0.000126875,  0.000153953, 387.759376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000153953,  0.000126875
2017-03-23 05:35:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125384,  0.000033064,  0.000126875,  0.000162944, 382.516376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000162944,  0.000126875
2017-03-23 05:35:49.059391, slv, 42010afffe8a0002(unknown)/1,  0.000125262,  0.000033064,  0.000094053,  0.000162944, 415.580376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000162944,  0.000094053
2017-03-23 05:35:49.229748, slv, 42010afffe8a0002(unknown)/1,  0.000125503,  0.000033064,  0.000142690,  0.000162944, 415.580376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000162944,  0.000142690
2017-03-23 05:35:49.407414, slv, 42010afffe8a0002(unknown)/1,  0.000125971,  0.000033064,  0.000153302,  0.000162944, 415.580376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000162944,  0.000153302
2017-03-23 05:35:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125971,  0.000029785,  0.000153302,  0.000147982, 415.580376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000147982,  0.000153302
2017-03-23 05:35:50.472448, slv, 42010afffe8a0002(unknown)/1,  0.000126198,  0.000029785,  0.000097770,  0.000147982, 445.365376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000147982,  0.000097770
2017-03-23 05:35:50.584238, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000029785,  0.000090878,  0.000147982, 445.365376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000147982,  0.000090878
2017-03-23 05:35:50.908417, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000012305,  0.000090878,  0.000128719, 445.365376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000128719,  0.000090878
2017-03-23 05:35:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000025489,  0.000090878,  0.000174497, 457.670376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000174497,  0.000090878
2017-03-23 05:35:52.097279, slv, 42010afffe8a0002(unknown)/1,  0.000126345,  0.000025489,  0.000148928,  0.000174497, 483.159376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000174497,  0.000148928
2017-03-23 05:35:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126345,  0.000012448,  0.000148928,  0.000102863, 483.159376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000102863,  0.000148928
2017-03-23 05:35:53.193082, slv, 42010afffe8a0002(unknown)/1,  0.000126499,  0.000012448,  0.000118438,  0.000102863, 495.607376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000102863,  0.000118438
2017-03-23 05:35:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126499, -0.000010767,  0.000118438,  0.000128447, 495.607376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000128447,  0.000118438
2017-03-23 05:35:54.091491, slv, 42010afffe8a0002(unknown)/1,  0.000126339, -0.000010767,  0.000115238,  0.000128447, 484.840376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000128447,  0.000115238
2017-03-23 05:35:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126339, -0.000024247,  0.000115238,  0.000075897, 484.840376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000075897,  0.000115238
2017-03-23 05:35:55.747562, slv, 42010afffe8a0002(unknown)/1,  0.000126070, -0.000024247,  0.000116786,  0.000075897, 460.593376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000075897,  0.000116786
2017-03-23 05:35:55.908486, slv, 42010afffe8a0002(unknown)/1,  0.000126070, -0.000017197,  0.000116786,  0.000142119, 460.593376953, S, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000142119,  0.000116786
2017-03-23 05:35:56.156551, slv, 42010afffe8a0002(unknown)/1,  0.000125855, -0.000017197,  0.000114540,  0.000142119, 443.396376953, D, 0.000123912, 1211, 0.000005186, 22052, 479, 59,  0.000142119,  0.000114540
2017-03-23 05:35:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125855,  0.000005100,  0.000114540,  0.000120007, 443.396376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000120007,  0.000114540
2017-03-23 05:35:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125855, -0.000007760,  0.000114540,  0.000116182, 448.496376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000116182,  0.000114540
2017-03-23 05:35:57.966163, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000007760,  0.000088719,  0.000116182, 440.736376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000116182,  0.000088719
2017-03-23 05:35:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000025037,  0.000088719,  0.000085289, 440.736376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000085289,  0.000088719
2017-03-23 05:35:59.295586, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000025037,  0.000119085,  0.000085289, 415.699376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000085289,  0.000119085
2017-03-23 05:35:59.907502, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000010563,  0.000119085,  0.000186855, 415.699376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000186855,  0.000119085
2017-03-23 05:36:00.516343, slv, 42010afffe8a0002(unknown)/1,  0.000125315,  0.000010563,  0.000107372,  0.000186855, 426.262376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000186855,  0.000107372
2017-03-23 05:36:00.908634, slv, 42010afffe8a0002(unknown)/1,  0.000125315,  0.000030029,  0.000107372,  0.000123844, 426.262376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000123844,  0.000107372
2017-03-23 05:36:01.239257, slv, 42010afffe8a0002(unknown)/1,  0.000125320,  0.000030029,  0.000084597,  0.000123844, 456.291376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000123844,  0.000084597
2017-03-23 05:36:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125320,  0.000005966,  0.000084597,  0.000138723, 456.291376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000138723,  0.000084597
2017-03-23 05:36:02.269189, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000005966,  0.000087790,  0.000138723, 462.257376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000138723,  0.000087790
2017-03-23 05:36:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125061, -0.000003014,  0.000087790,  0.000105630, 462.257376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000105630,  0.000087790
2017-03-23 05:36:03.832842, slv, 42010afffe8a0002(unknown)/1,  0.000124843, -0.000003014,  0.000112171,  0.000105630, 459.243376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000105630,  0.000112171
2017-03-23 05:36:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124843, -0.000011288,  0.000112171,  0.000121697, 459.243376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000121697,  0.000112171
2017-03-23 05:36:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124843,  0.000020593,  0.000112171,  0.000169175, 447.955376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000169175,  0.000112171
2017-03-23 05:36:05.684791, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000020593,  0.000124641,  0.000169175, 468.548376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000169175,  0.000124641
2017-03-23 05:36:05.881090, slv, 42010afffe8a0002(unknown)/1,  0.000125496,  0.000020593,  0.000191528,  0.000169175, 468.548376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000169175,  0.000191528
2017-03-23 05:36:05.908368, slv, 42010afffe8a0002(unknown)/1,  0.000125496,  0.000015059,  0.000191528,  0.000111281, 468.548376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000111281,  0.000191528
2017-03-23 05:36:06.828829, slv, 42010afffe8a0002(unknown)/1,  0.000125804,  0.000015059,  0.000108908,  0.000111281, 483.607376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000111281,  0.000108908
2017-03-23 05:36:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125804, -0.000043984,  0.000108908,  0.000052050, 483.607376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000052050,  0.000108908
2017-03-23 05:36:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125804, -0.000043459,  0.000108908,  0.000112639, 439.623376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000112639,  0.000108908
2017-03-23 05:36:08.210583, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000043459,  0.000092759,  0.000112639, 396.164376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000112639,  0.000092759
2017-03-23 05:36:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000021055,  0.000092759,  0.000096554, 396.164376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000096554,  0.000092759
2017-03-23 05:36:09.220408, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000021055,  0.000146198,  0.000096554, 375.109376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000096554,  0.000146198
2017-03-23 05:36:09.376267, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000021055,  0.000110335,  0.000096554, 375.109376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000096554,  0.000110335
2017-03-23 05:36:09.450556, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000021055,  0.000085887,  0.000096554, 375.109376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000096554,  0.000085887
2017-03-23 05:36:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000020668,  0.000085887,  0.000112265, 375.109376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000112265,  0.000085887
2017-03-23 05:36:10.184129, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000020668,  0.000104855,  0.000112265, 354.441376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000112265,  0.000104855
2017-03-23 05:36:10.536439, slv, 42010afffe8a0002(unknown)/1,  0.000123966, -0.000020668,  0.000090044,  0.000112265, 354.441376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000112265,  0.000090044
2017-03-23 05:36:10.909036, slv, 42010afffe8a0002(unknown)/1,  0.000123966, -0.000007984,  0.000090044,  0.000120387, 354.441376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000120387,  0.000090044
2017-03-23 05:36:11.840540, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000007984,  0.000156428,  0.000120387, 346.457376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000120387,  0.000156428
2017-03-23 05:36:11.907507, slv, 42010afffe8a0002(unknown)/1,  0.000123901,  0.000026971,  0.000156428,  0.000181422, 346.457376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000181422,  0.000156428
2017-03-23 05:36:12.907516, slv, 42010afffe8a0002(unknown)/1,  0.000123901,  0.000043442,  0.000156428,  0.000153266, 373.428376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000153266,  0.000156428
2017-03-23 05:36:13.388641, slv, 42010afffe8a0002(unknown)/1,  0.000124045,  0.000043442,  0.000102368,  0.000153266, 416.870376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000153266,  0.000102368
2017-03-23 05:36:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124045,  0.000018526,  0.000102368,  0.000131734, 416.870376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000131734,  0.000102368
2017-03-23 05:36:13.936058, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000018526,  0.000091942,  0.000131734, 435.396376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000131734,  0.000091942
2017-03-23 05:36:14.203335, slv, 42010afffe8a0002(unknown)/1,  0.000123899,  0.000018526,  0.000119916,  0.000131734, 435.396376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000131734,  0.000119916
2017-03-23 05:36:14.614175, slv, 42010afffe8a0002(unknown)/1,  0.000123817,  0.000018526,  0.000091240,  0.000131734, 435.396376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000131734,  0.000091240
2017-03-23 05:36:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123817, -0.000015572,  0.000091240,  0.000084984, 435.396376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000084984,  0.000091240
2017-03-23 05:36:14.954654, slv, 42010afffe8a0002(unknown)/1,  0.000123592, -0.000015572,  0.000129593,  0.000084984, 419.824376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000084984,  0.000129593
2017-03-23 05:36:15.908515, slv, 42010afffe8a0002(unknown)/1,  0.000123592, -0.000023905,  0.000129593,  0.000114613, 419.824376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000114613,  0.000129593
2017-03-23 05:36:16.536336, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000023905,  0.000072972,  0.000114613, 395.919376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000114613,  0.000072972
2017-03-23 05:36:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000029198,  0.000072972,  0.000073814, 395.919376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000073814,  0.000072972
2017-03-23 05:36:17.117486, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000029198,  0.000102779,  0.000073814, 366.721376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000073814,  0.000102779
2017-03-23 05:36:17.635423, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000029198,  0.000121251,  0.000073814, 366.721376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000073814,  0.000121251
2017-03-23 05:36:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000019602,  0.000121251,  0.000132478, 366.721376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000132478,  0.000121251
2017-03-23 05:36:18.282210, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000019602,  0.000079787,  0.000132478, 347.119376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000132478,  0.000079787
2017-03-23 05:36:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000003087,  0.000079787,  0.000117903, 347.119376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000117903,  0.000079787
2017-03-23 05:36:18.974900, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000003087,  0.000091407,  0.000117903, 350.206376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000117903,  0.000091407
2017-03-23 05:36:19.005496, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000003087,  0.000086147,  0.000117903, 350.206376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000117903,  0.000086147
2017-03-23 05:36:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000002843,  0.000086147,  0.000131125, 350.206376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000131125,  0.000086147
2017-03-23 05:36:20.748045, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000002843,  0.000086339,  0.000131125, 353.049376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000131125,  0.000086339
2017-03-23 05:36:20.908477, slv, 42010afffe8a0002(unknown)/1,  0.000121148, -0.000005199,  0.000086339,  0.000101023, 353.049376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000101023,  0.000086339
2017-03-23 05:36:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000011543,  0.000086339,  0.000164359, 347.850376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000164359,  0.000086339
2017-03-23 05:36:22.339189, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000011543,  0.000139298,  0.000164359, 359.393376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000164359,  0.000139298
2017-03-23 05:36:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000013470,  0.000139298,  0.000105021, 359.393376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000105021,  0.000139298
2017-03-23 05:36:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000009328,  0.000139298,  0.000156218, 372.863376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000156218,  0.000139298
2017-03-23 05:36:24.025625, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000009328,  0.000095078,  0.000156218, 382.191376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000156218,  0.000095078
2017-03-23 05:36:24.177029, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000009328,  0.000096438,  0.000156218, 382.191376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000156218,  0.000096438
2017-03-23 05:36:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000003320,  0.000096438,  0.000093347, 382.191376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000093347,  0.000096438
2017-03-23 05:36:25.577559, slv, 42010afffe8a0002(unknown)/1,  0.000121371,  0.000003320,  0.000073484,  0.000093347, 385.511376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000093347,  0.000073484
2017-03-23 05:36:25.908575, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000014197,  0.000073484,  0.000121262, 385.511376953, S, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000121262,  0.000073484
2017-03-23 05:36:26.593407, slv, 42010afffe8a0002(unknown)/1,  0.000121013, -0.000014197,  0.000105825,  0.000121262, 371.314376953, D, 0.000126178, 491, -0.000005495, 21161, 498, 71,  0.000121262,  0.000105825
2017-03-23 05:36:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121013, -0.000005294,  0.000105825,  0.000110532, 371.314376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000110532,  0.000105825
2017-03-23 05:36:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121013,  0.000024638,  0.000105825,  0.000180769, 366.020376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000180769,  0.000105825
2017-03-23 05:36:27.965287, slv, 42010afffe8a0002(unknown)/1,  0.000121035,  0.000024638,  0.000081727,  0.000180769, 390.658376953, D, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000180769,  0.000081727
2017-03-23 05:36:28.088783, slv, 42010afffe8a0002(unknown)/1,  0.000121448,  0.000024638,  0.000146703,  0.000180769, 390.658376953, D, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000180769,  0.000146703
2017-03-23 05:36:28.134208, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000024638,  0.000077593,  0.000180769, 390.658376953, D, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000180769,  0.000077593
2017-03-23 05:36:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000011751,  0.000077593,  0.000085585, 390.658376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000085585,  0.000077593
2017-03-23 05:36:29.069802, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000011751,  0.000179757,  0.000085585, 402.409376953, D, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000085585,  0.000179757
2017-03-23 05:36:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000005980,  0.000179757,  0.000146276, 402.409376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000146276,  0.000179757
2017-03-23 05:36:30.908775, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000015156,  0.000179757,  0.000127999, 396.429376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000127999,  0.000179757
2017-03-23 05:36:31.044954, slv, 42010afffe8a0002(unknown)/1,  0.000122074,  0.000015156,  0.000118356,  0.000127999, 411.585376953, D, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000127999,  0.000118356
2017-03-23 05:36:31.286726, slv, 42010afffe8a0002(unknown)/1,  0.000122342,  0.000015156,  0.000182543,  0.000127999, 411.585376953, D, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000127999,  0.000182543
2017-03-23 05:36:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122342,  0.000006098,  0.000182543,  0.000128521, 411.585376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000128521,  0.000182543
2017-03-23 05:36:32.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000023207,  0.000182543,  0.000069750, 417.683376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000069750,  0.000182543
2017-03-23 05:36:33.169690, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000023207,  0.000129770,  0.000069750, 394.476376953, D, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000069750,  0.000129770
2017-03-23 05:36:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000023656,  0.000129770,  0.000127703, 394.476376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000127703,  0.000129770
2017-03-23 05:36:34.526566, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000023656,  0.000097679,  0.000127703, 370.820376953, D, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000127703,  0.000097679
2017-03-23 05:36:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000004366,  0.000097679,  0.000108158, 370.820376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000108158,  0.000097679
2017-03-23 05:36:35.777896, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000004366,  0.000102723,  0.000108158, 366.454376953, D, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000108158,  0.000102723
2017-03-23 05:36:35.816698, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000004366,  0.000094682,  0.000108158, 366.454376953, D, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000108158,  0.000094682
2017-03-23 05:36:35.908366, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000008096,  0.000094682,  0.000119495, 366.454376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000119495,  0.000094682
2017-03-23 05:36:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000009697,  0.000094682,  0.000104461, 358.358376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000104461,  0.000094682
2017-03-23 05:36:37.247808, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000009697,  0.000092857,  0.000104461, 348.661376953, D, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000104461,  0.000092857
2017-03-23 05:36:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000010370,  0.000092857,  0.000117811, 348.661376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000117811,  0.000092857
2017-03-23 05:36:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000007798,  0.000092857,  0.000109267, 338.291376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000109267,  0.000092857
2017-03-23 05:36:39.232621, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000007798,  0.000193461,  0.000109267, 330.493376953, D, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000109267,  0.000193461
2017-03-23 05:36:39.623621, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000007798,  0.000099975,  0.000109267, 330.493376953, D, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000109267,  0.000099975
2017-03-23 05:36:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000003391,  0.000099975,  0.000140349, 330.493376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000140349,  0.000099975
2017-03-23 05:36:40.358674, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000003391,  0.000109662,  0.000140349, 333.884376953, D, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000140349,  0.000109662
2017-03-23 05:36:40.908411, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000006861,  0.000109662,  0.000116263, 333.884376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000116263,  0.000109662
2017-03-23 05:36:41.891357, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000006861,  0.000120937,  0.000116263, 340.745376953, D, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000116263,  0.000120937
2017-03-23 05:36:41.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000012918,  0.000120937,  0.000100693, 340.745376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000100693,  0.000120937
2017-03-23 05:36:42.829699, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000012918,  0.000080505,  0.000100693, 327.827376953, D, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000100693,  0.000080505
2017-03-23 05:36:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000009507,  0.000080505,  0.000122829, 327.827376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000122829,  0.000080505
2017-03-23 05:36:43.831811, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000009507,  0.000096631,  0.000122829, 318.320376953, D, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000122829,  0.000096631
2017-03-23 05:36:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120809,  0.000007448,  0.000096631,  0.000134014, 318.320376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000134014,  0.000096631
2017-03-23 05:36:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000002527,  0.000096631,  0.000102551, 325.768376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000102551,  0.000096631
2017-03-23 05:36:45.775311, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000002527,  0.000097900,  0.000102551, 323.241376953, D, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000102551,  0.000097900
2017-03-23 05:36:45.908467, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000002746,  0.000097900,  0.000133328, 323.241376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000133328,  0.000097900
2017-03-23 05:36:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000018610,  0.000097900,  0.000070576, 320.495376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000070576,  0.000097900
2017-03-23 05:36:47.053923, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000018610,  0.000046715,  0.000070576, 301.885376953, D, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000070576,  0.000046715
2017-03-23 05:36:47.637691, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000018610,  0.000074491,  0.000070576, 301.885376953, D, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000070576,  0.000074491
2017-03-23 05:36:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000022193,  0.000074491,  0.000124671, 301.885376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000124671,  0.000074491
2017-03-23 05:36:48.162253, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000022193,  0.000139562,  0.000124671, 279.692376953, D, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000124671,  0.000139562
2017-03-23 05:36:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000018549,  0.000139562,  0.000076110, 279.692376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000076110,  0.000139562
2017-03-23 05:36:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000012119,  0.000139562,  0.000137269, 261.143376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000137269,  0.000139562
2017-03-23 05:36:49.958649, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000012119,  0.000100033,  0.000137269, 249.024376953, D, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000137269,  0.000100033
2017-03-23 05:36:50.908452, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000002704,  0.000100033,  0.000095042, 249.024376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000095042,  0.000100033
2017-03-23 05:36:51.189033, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000002704,  0.000124891,  0.000095042, 246.320376953, D, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000095042,  0.000124891
2017-03-23 05:36:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000005972,  0.000124891,  0.000130764, 246.320376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000130764,  0.000124891
2017-03-23 05:36:52.406141, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000005972,  0.000085674,  0.000130764, 240.348376953, D, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000130764,  0.000085674
2017-03-23 05:36:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000010515,  0.000085674,  0.000127793, 240.348376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000127793,  0.000085674
2017-03-23 05:36:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000014262,  0.000085674,  0.000138105, 250.863376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000138105,  0.000085674
2017-03-23 05:36:54.233258, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000014262,  0.000137337,  0.000138105, 265.125376953, D, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000138105,  0.000137337
2017-03-23 05:36:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000012245,  0.000137337,  0.000123827, 265.125376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000123827,  0.000137337
2017-03-23 05:36:55.205859, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000012245,  0.000086312,  0.000123827, 277.370376953, D, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000123827,  0.000086312
2017-03-23 05:36:55.908403, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000030338,  0.000086312,  0.000174400, 277.370376953, S, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000174400,  0.000086312
2017-03-23 05:36:56.013891, slv, 42010afffe8a0002(unknown)/1,  0.000118820,  0.000030338,  0.000096944,  0.000174400, 307.708376953, D, 0.000123667, 1609, -0.000002403, 21010, 403, 43,  0.000174400,  0.000096944
2017-03-23 05:36:56.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118820,  0.000026404,  0.000096944,  0.000116023, 307.708376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000116023,  0.000096944
2017-03-23 05:36:57.527289, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000026404,  0.000095090,  0.000116023, 334.112376953, D, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000116023,  0.000095090
2017-03-23 05:36:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000000223,  0.000095090,  0.000121199, 334.112376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000121199,  0.000095090
2017-03-23 05:36:58.651248, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000000223,  0.000065471,  0.000121199, 333.889376953, D, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000121199,  0.000065471
2017-03-23 05:36:58.859770, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000000223,  0.000113129,  0.000121199, 333.889376953, D, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000121199,  0.000113129
2017-03-23 05:36:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000019975,  0.000113129,  0.000076036, 333.889376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000076036,  0.000113129
2017-03-23 05:36:59.388797, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000019975,  0.000090685,  0.000076036, 313.914376953, D, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000076036,  0.000090685
2017-03-23 05:36:59.884619, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000019975,  0.000108447,  0.000076036, 313.914376953, D, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000076036,  0.000108447
2017-03-23 05:36:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000008428,  0.000108447,  0.000143026, 313.914376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000143026,  0.000108447
2017-03-23 05:37:00.216289, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000008428,  0.000059978,  0.000143026, 305.486376953, D, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000143026,  0.000059978
2017-03-23 05:37:00.790758, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000008428,  0.000085880,  0.000143026, 305.486376953, D, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000143026,  0.000085880
2017-03-23 05:37:00.908648, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000003255,  0.000085880,  0.000085158, 305.486376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000085158,  0.000085880
2017-03-23 05:37:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117113,  0.000025034,  0.000085880,  0.000199135, 302.231376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000199135,  0.000085880
2017-03-23 05:37:02.221864, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000025034,  0.000090064,  0.000199135, 327.265376953, D, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000199135,  0.000090064
2017-03-23 05:37:02.528742, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000025034,  0.000121068,  0.000199135, 327.265376953, D, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000199135,  0.000121068
2017-03-23 05:37:02.907560, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000100365,  0.000121068,  0.000236563, 327.265376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000236563,  0.000121068
2017-03-23 05:37:03.344747, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000100365,  0.000126210,  0.000236563, 427.630376953, D, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000236563,  0.000126210
2017-03-23 05:37:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000069951,  0.000126210,  0.000139875, 427.630376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000139875,  0.000126210
2017-03-23 05:37:04.658690, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000069951,  0.000144879,  0.000139875, 497.581376953, D, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000139875,  0.000144879
2017-03-23 05:37:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000025930,  0.000144879,  0.000150023, 497.581376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000150023,  0.000144879
2017-03-23 05:37:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000010857,  0.000144879,  0.000110403, 523.511376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000110403,  0.000144879
2017-03-23 05:37:06.322200, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000010857,  0.000078136,  0.000110403, 534.368376953, D, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000110403,  0.000078136
2017-03-23 05:37:06.389444, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000010857,  0.000087630,  0.000110403, 534.368376953, D, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000110403,  0.000087630
2017-03-23 05:37:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000023233,  0.000087630,  0.000081470, 534.368376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000081470,  0.000087630
2017-03-23 05:37:07.742246, slv, 42010afffe8a0002(unknown)/1,  0.000118779, -0.000023233,  0.000143673,  0.000081470, 511.135376953, D, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000081470,  0.000143673
2017-03-23 05:37:07.907642, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000004787,  0.000143673,  0.000165867, 511.135376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000165867,  0.000143673
2017-03-23 05:37:08.836823, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000004787,  0.000118426,  0.000165867, 515.922376953, D, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000165867,  0.000118426
2017-03-23 05:37:08.888526, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000004787,  0.000095749,  0.000165867, 515.922376953, D, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000165867,  0.000095749
2017-03-23 05:37:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000000839,  0.000095749,  0.000073776, 515.922376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000073776,  0.000095749
2017-03-23 05:37:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000004727,  0.000095749,  0.000155143, 516.761376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000155143,  0.000095749
2017-03-23 05:37:10.632180, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000004727,  0.000108367,  0.000155143, 512.034376953, D, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000155143,  0.000108367
2017-03-23 05:37:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000017373,  0.000108367,  0.000118166, 512.034376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000118166,  0.000108367
2017-03-23 05:37:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000026858,  0.000108367,  0.000174302, 529.407376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000174302,  0.000108367
2017-03-23 05:37:12.461613, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000026858,  0.000089537,  0.000174302, 556.265376953, D, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000174302,  0.000089537
2017-03-23 05:37:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000035310,  0.000089537,  0.000135266, 556.265376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000135266,  0.000089537
2017-03-23 05:37:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000029571,  0.000089537,  0.000163019, 591.575376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000163019,  0.000089537
2017-03-23 05:37:14.046082, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000029571,  0.000110926,  0.000163019, 621.146376953, D, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000163019,  0.000110926
2017-03-23 05:37:14.727993, slv, 42010afffe8a0002(unknown)/1,  0.000120172,  0.000029571,  0.000136714,  0.000163019, 621.146376953, D, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000163019,  0.000136714
2017-03-23 05:37:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120172, -0.000009509,  0.000136714,  0.000057706, 621.146376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000057706,  0.000136714
2017-03-23 05:37:15.559464, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000009509,  0.000125464,  0.000057706, 611.637376953, D, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000057706,  0.000125464
2017-03-23 05:37:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000036632,  0.000125464,  0.000109382, 611.637376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000109382,  0.000125464
2017-03-23 05:37:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000027563,  0.000125464,  0.000075853, 575.005376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000075853,  0.000125464
2017-03-23 05:37:17.087368, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000027563,  0.000161331,  0.000075853, 547.442376953, D, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000075853,  0.000161331
2017-03-23 05:37:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000021375,  0.000161331,  0.000121524, 547.442376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000121524,  0.000161331
2017-03-23 05:37:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000000181,  0.000161331,  0.000118728, 526.067376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000118728,  0.000161331
2017-03-23 05:37:19.047732, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000000181,  0.000109830,  0.000118728, 526.248376953, D, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000118728,  0.000109830
2017-03-23 05:37:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000005943,  0.000109830,  0.000109219, 526.248376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000109219,  0.000109830
2017-03-23 05:37:20.462859, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000005943,  0.000150083,  0.000109219, 520.305376953, D, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000109219,  0.000150083
2017-03-23 05:37:20.514786, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000005943,  0.000067365,  0.000109219, 520.305376953, D, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000109219,  0.000067365
2017-03-23 05:37:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000013017,  0.000067365,  0.000104386, 520.305376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000104386,  0.000067365
2017-03-23 05:37:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000005386,  0.000067365,  0.000145888, 507.288376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000145888,  0.000067365
2017-03-23 05:37:22.271868, slv, 42010afffe8a0002(unknown)/1,  0.000119794,  0.000005386,  0.000167553,  0.000145888, 512.674376953, D, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000145888,  0.000167553
2017-03-23 05:37:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119794,  0.000008379,  0.000167553,  0.000110416, 512.674376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000110416,  0.000167553
2017-03-23 05:37:22.916885, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000008379,  0.000094654,  0.000110416, 521.053376953, D, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000110416,  0.000094654
2017-03-23 05:37:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000006104,  0.000094654,  0.000117118, 521.053376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000117118,  0.000094654
2017-03-23 05:37:24.186062, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000006104,  0.000107125,  0.000117118, 514.949376953, D, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000117118,  0.000107125
2017-03-23 05:37:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000016522,  0.000107125,  0.000089537, 514.949376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000089537,  0.000107125
2017-03-23 05:37:25.769822, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000016522,  0.000075395,  0.000089537, 498.427376953, D, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000089537,  0.000075395
2017-03-23 05:37:25.907313, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000029618,  0.000075395,  0.000090378, 498.427376953, S, 0.000120707, 1346, -0.000002120, 13807, 329, 53,  0.000090378,  0.000075395
2017-03-23 05:37:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000011479,  0.000075395,  0.000125465, 468.809376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000125465,  0.000075395
2017-03-23 05:37:27.387679, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000011479,  0.000112169,  0.000125465, 457.330376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000125465,  0.000112169
2017-03-23 05:37:27.464618, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000011479,  0.000104352,  0.000125465, 457.330376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000125465,  0.000104352
2017-03-23 05:37:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000000776,  0.000104352,  0.000111456, 457.330376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000111456,  0.000104352
2017-03-23 05:37:28.561735, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000000776,  0.000131104,  0.000111456, 456.554376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000111456,  0.000131104
2017-03-23 05:37:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000024954,  0.000131104,  0.000076765, 456.554376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000076765,  0.000131104
2017-03-23 05:37:29.303387, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000024954,  0.000096202,  0.000076765, 431.600376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000076765,  0.000096202
2017-03-23 05:37:29.588761, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000024954,  0.000125285,  0.000076765, 431.600376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000076765,  0.000125285
2017-03-23 05:37:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000023955,  0.000125285,  0.000112810, 431.600376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000112810,  0.000125285
2017-03-23 05:37:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118428,  0.000005181,  0.000125285,  0.000134408, 407.645376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000134408,  0.000125285
2017-03-23 05:37:31.214704, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000005181,  0.000077096,  0.000134408, 412.826376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000134408,  0.000077096
2017-03-23 05:37:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000024289,  0.000077096,  0.000150791, 412.826376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000150791,  0.000077096
2017-03-23 05:37:32.452045, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000024289,  0.000126449,  0.000150791, 437.115376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000150791,  0.000126449
2017-03-23 05:37:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000042504,  0.000126449,  0.000170666, 437.115376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000170666,  0.000126449
2017-03-23 05:37:33.068972, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000042504,  0.000098238,  0.000170666, 479.619376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000170666,  0.000098238
2017-03-23 05:37:33.269320, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000042504,  0.000100913,  0.000170666, 479.619376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000170666,  0.000100913
2017-03-23 05:37:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000039559,  0.000100913,  0.000145509, 479.619376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000145509,  0.000100913
2017-03-23 05:37:33.937376, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000039559,  0.000086146,  0.000145509, 519.178376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000145509,  0.000086146
2017-03-23 05:37:34.861190, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000039559,  0.000123419,  0.000145509, 519.178376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000145509,  0.000123419
2017-03-23 05:37:34.907297, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000017114,  0.000123419,  0.000058071, 519.178376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000058071,  0.000123419
2017-03-23 05:37:35.877357, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000017114,  0.000073927,  0.000058071, 502.064376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000058071,  0.000073927
2017-03-23 05:37:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000033913,  0.000073927,  0.000111823, 502.064376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000111823,  0.000073927
2017-03-23 05:37:36.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000013668,  0.000073927,  0.000098268, 468.151376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000098268,  0.000073927
2017-03-23 05:37:37.859319, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000013668,  0.000093697,  0.000098268, 454.483376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000098268,  0.000093697
2017-03-23 05:37:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000013666,  0.000093697,  0.000165904, 454.483376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000165904,  0.000093697
2017-03-23 05:37:38.446499, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000013666,  0.000073569,  0.000165904, 468.149376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000165904,  0.000073569
2017-03-23 05:37:38.907504, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000028980,  0.000073569,  0.000128147, 468.149376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000128147,  0.000073569
2017-03-23 05:37:39.529981, slv, 42010afffe8a0002(unknown)/1,  0.000118157,  0.000028980,  0.000153417,  0.000128147, 497.129376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000128147,  0.000153417
2017-03-23 05:37:39.908458, slv, 42010afffe8a0002(unknown)/1,  0.000118157,  0.000002652,  0.000153417,  0.000113279, 497.129376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000113279,  0.000153417
2017-03-23 05:37:40.864444, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000002652,  0.000078399,  0.000113279, 499.781376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000113279,  0.000078399
2017-03-23 05:37:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000009578,  0.000078399,  0.000103881, 499.781376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000103881,  0.000078399
2017-03-23 05:37:41.907532, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000031466,  0.000078399,  0.000195369, 490.203376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000195369,  0.000078399
2017-03-23 05:37:42.546080, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000031466,  0.000073339,  0.000195369, 521.669376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000195369,  0.000073339
2017-03-23 05:37:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000063886,  0.000073339,  0.000168674, 521.669376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000168674,  0.000073339
2017-03-23 05:37:43.681141, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000063886,  0.000108305,  0.000168674, 585.555376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000168674,  0.000108305
2017-03-23 05:37:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000025425,  0.000108305,  0.000118686, 585.555376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000118686,  0.000108305
2017-03-23 05:37:44.759214, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000025425,  0.000145282,  0.000118686, 610.980376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000118686,  0.000145282
2017-03-23 05:37:44.908478, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000019560,  0.000145282,  0.000079251, 610.980376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000079251,  0.000145282
2017-03-23 05:37:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000000551,  0.000145282,  0.000159171, 591.420376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000159171,  0.000145282
2017-03-23 05:37:46.270287, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000000551,  0.000119325,  0.000159171, 591.971376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000159171,  0.000119325
2017-03-23 05:37:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000000149,  0.000119325,  0.000078116, 591.971376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000078116,  0.000119325
2017-03-23 05:37:46.989555, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000000149,  0.000102817,  0.000078116, 591.822376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000078116,  0.000102817
2017-03-23 05:37:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000019602,  0.000102817,  0.000120466, 591.822376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000120466,  0.000102817
2017-03-23 05:37:48.749358, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000019602,  0.000105153,  0.000120466, 572.220376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000120466,  0.000105153
2017-03-23 05:37:48.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000003118,  0.000105153,  0.000123224, 572.220376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000123224,  0.000105153
2017-03-23 05:37:49.091869, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000003118,  0.000113718,  0.000123224, 575.338376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000123224,  0.000113718
2017-03-23 05:37:49.338788, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000003118,  0.000125370,  0.000123224, 575.338376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000123224,  0.000125370
2017-03-23 05:37:49.908374, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000035580,  0.000125370,  0.000185118, 575.338376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000185118,  0.000125370
2017-03-23 05:37:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000027207,  0.000125370,  0.000106475, 610.918376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000106475,  0.000125370
2017-03-23 05:37:51.058859, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000027207,  0.000102450,  0.000106475, 638.125376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000106475,  0.000102450
2017-03-23 05:37:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000005198,  0.000102450,  0.000120243, 638.125376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000120243,  0.000102450
2017-03-23 05:37:52.816412, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000005198,  0.000169603,  0.000120243, 632.927376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000120243,  0.000169603
2017-03-23 05:37:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000008035,  0.000169603,  0.000100832, 632.927376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000100832,  0.000169603
2017-03-23 05:37:53.115311, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000008035,  0.000177064,  0.000100832, 624.892376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000100832,  0.000177064
2017-03-23 05:37:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000017361,  0.000177064,  0.000102050, 624.892376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000102050,  0.000177064
2017-03-23 05:37:54.592143, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000017361,  0.000121771,  0.000102050, 607.531376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000102050,  0.000121771
2017-03-23 05:37:54.908409, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000008742,  0.000121771,  0.000118535, 607.531376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000118535,  0.000121771
2017-03-23 05:37:54.994726, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000008742,  0.000176685,  0.000118535, 598.789376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000118535,  0.000176685
2017-03-23 05:37:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000008207,  0.000176685,  0.000103387, 598.789376953, S, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000103387,  0.000176685
2017-03-23 05:37:56.562570, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000008207,  0.000098733,  0.000103387, 590.582376953, D, 0.000119022, 926, 0.000005370, 29105, 486, 93,  0.000103387,  0.000098733
2017-03-23 05:37:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000021683,  0.000098733,  0.000091828, 590.582376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000091828,  0.000098733
2017-03-23 05:37:57.623064, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000021683,  0.000099566,  0.000091828, 568.899376953, D, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000091828,  0.000099566
2017-03-23 05:37:57.643246, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000021683,  0.000123278,  0.000091828, 568.899376953, D, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000091828,  0.000123278
2017-03-23 05:37:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000022970,  0.000123278,  0.000100293, 568.899376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000100293,  0.000123278
2017-03-23 05:37:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000018918,  0.000123278,  0.000099334, 545.929376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000099334,  0.000123278
2017-03-23 05:37:59.288100, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000018918,  0.000119759,  0.000099334, 527.011376953, D, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000099334,  0.000119759
2017-03-23 05:37:59.445537, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000018918,  0.000110458,  0.000099334, 527.011376953, D, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000099334,  0.000110458
2017-03-23 05:37:59.908375, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000002132,  0.000110458,  0.000133531, 527.011376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000133531,  0.000110458
2017-03-23 05:38:00.207204, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000002132,  0.000092111,  0.000133531, 524.879376953, D, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000133531,  0.000092111
2017-03-23 05:38:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000002503,  0.000092111,  0.000108119, 524.879376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000108119,  0.000092111
2017-03-23 05:38:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000003771,  0.000092111,  0.000135918, 527.382376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000135918,  0.000092111
2017-03-23 05:38:02.137342, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000003771,  0.000111519,  0.000135918, 531.153376953, D, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000135918,  0.000111519
2017-03-23 05:38:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000007525,  0.000111519,  0.000115626, 531.153376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000115626,  0.000111519
2017-03-23 05:38:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000002676,  0.000111519,  0.000115515, 538.678376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000115515,  0.000111519
2017-03-23 05:38:03.920507, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000002676,  0.000092735,  0.000115515, 536.002376953, D, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000115515,  0.000092735
2017-03-23 05:38:04.908475, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000005865,  0.000092735,  0.000109181, 536.002376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000109181,  0.000092735
2017-03-23 05:38:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000004523,  0.000092735,  0.000118130, 530.137376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000118130,  0.000092735
2017-03-23 05:38:05.919434, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000004523,  0.000122674,  0.000118130, 525.614376953, D, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000118130,  0.000122674
2017-03-23 05:38:06.466271, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000004523,  0.000090986,  0.000118130, 525.614376953, D, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000118130,  0.000090986
2017-03-23 05:38:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000019226,  0.000090986,  0.000079595, 525.614376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000079595,  0.000090986
2017-03-23 05:38:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000026216,  0.000090986,  0.000103970, 506.388376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000103970,  0.000090986
2017-03-23 05:38:08.449821, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000026216,  0.000112482,  0.000103970, 480.172376953, D, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000103970,  0.000112482
2017-03-23 05:38:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000023165,  0.000112482,  0.000085516, 480.172376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000085516,  0.000112482
2017-03-23 05:38:09.116717, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000023165,  0.000133707,  0.000085516, 457.007376953, D, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000085516,  0.000133707
2017-03-23 05:38:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000007078,  0.000133707,  0.000135826, 457.007376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000135826,  0.000133707
2017-03-23 05:38:10.587169, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000007078,  0.000132558,  0.000135826, 449.929376953, D, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000135826,  0.000132558
2017-03-23 05:38:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000025455,  0.000132558,  0.000150510, 449.929376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000150510,  0.000132558
2017-03-23 05:38:11.586823, slv, 42010afffe8a0002(unknown)/1,  0.000117985,  0.000025455,  0.000113553,  0.000150510, 475.384376953, D, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000150510,  0.000113553
2017-03-23 05:38:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117985,  0.000040833,  0.000113553,  0.000166888, 475.384376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000166888,  0.000113553
2017-03-23 05:38:12.235481, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000040833,  0.000097794,  0.000166888, 516.217376953, D, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000166888,  0.000097794
2017-03-23 05:38:12.292970, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000040833,  0.000083088,  0.000166888, 516.217376953, D, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000166888,  0.000083088
2017-03-23 05:38:12.375898, slv, 42010afffe8a0002(unknown)/1,  0.000118701,  0.000040833,  0.000141358,  0.000166888, 516.217376953, D, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000166888,  0.000141358
2017-03-23 05:38:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118701,  0.000008136,  0.000141358,  0.000086071, 516.217376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000086071,  0.000141358
2017-03-23 05:38:13.907533, slv, 42010afffe8a0002(unknown)/1,  0.000118701,  0.000017688,  0.000141358,  0.000186707, 524.353376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000186707,  0.000141358
2017-03-23 05:38:14.358975, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000017688,  0.000123316,  0.000186707, 542.041376953, D, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000186707,  0.000123316
2017-03-23 05:38:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000021238,  0.000123316,  0.000093731, 542.041376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000093731,  0.000123316
2017-03-23 05:38:15.908404, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000002747,  0.000123316,  0.000139298, 563.279376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000139298,  0.000123316
2017-03-23 05:38:16.097894, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000002747,  0.000072828,  0.000139298, 560.532376953, D, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000139298,  0.000072828
2017-03-23 05:38:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119437,  0.000002899,  0.000072828,  0.000105198, 560.532376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000105198,  0.000072828
2017-03-23 05:38:17.315821, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000002899,  0.000100376,  0.000105198, 563.431376953, D, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000105198,  0.000100376
2017-03-23 05:38:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000009375,  0.000100376,  0.000114689, 563.431376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000114689,  0.000100376
2017-03-23 05:38:18.376834, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000009375,  0.000099037,  0.000114689, 554.056376953, D, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000114689,  0.000099037
2017-03-23 05:38:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000007321,  0.000099037,  0.000138131, 554.056376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000138131,  0.000099037
2017-03-23 05:38:19.626786, slv, 42010afffe8a0002(unknown)/1,  0.000118989,  0.000007321,  0.000127052,  0.000138131, 561.377376953, D, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000138131,  0.000127052
2017-03-23 05:38:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118989,  0.000011447,  0.000127052,  0.000122729, 561.377376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000122729,  0.000127052
2017-03-23 05:38:20.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118989,  0.000000730,  0.000127052,  0.000116709, 572.824376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000116709,  0.000127052
2017-03-23 05:38:21.563730, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000000730,  0.000137452,  0.000116709, 573.554376953, D, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000116709,  0.000137452
2017-03-23 05:38:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000008853,  0.000137452,  0.000103732, 573.554376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000103732,  0.000137452
2017-03-23 05:38:22.384386, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000008853,  0.000149563,  0.000103732, 564.701376953, D, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000103732,  0.000149563
2017-03-23 05:38:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000028194,  0.000149563,  0.000078315, 564.701376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000078315,  0.000149563
2017-03-23 05:38:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000031783,  0.000149563,  0.000096673, 536.507376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000096673,  0.000149563
2017-03-23 05:38:23.976607, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000031783,  0.000074084,  0.000096673, 504.724376953, D, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000096673,  0.000074084
2017-03-23 05:38:24.160301, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000031783,  0.000080109,  0.000096673, 504.724376953, D, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000096673,  0.000080109
2017-03-23 05:38:24.701032, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000031783,  0.000128302,  0.000096673, 504.724376953, D, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000096673,  0.000128302
2017-03-23 05:38:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000027261,  0.000128302,  0.000086367, 504.724376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000086367,  0.000128302
2017-03-23 05:38:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000000674,  0.000128302,  0.000151552, 477.463376953, S, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000151552,  0.000128302
2017-03-23 05:38:26.050729, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000000674,  0.000173845,  0.000151552, 478.137376953, D, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000151552,  0.000173845
2017-03-23 05:38:26.533245, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000000674,  0.000154064,  0.000151552, 478.137376953, D, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000151552,  0.000154064
2017-03-23 05:38:26.550516, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000000674,  0.000104232,  0.000151552, 478.137376953, D, 0.000118660, 376, 0.000004059, 23937, 531, 73,  0.000151552,  0.000104232
2017-03-23 05:38:26.908344, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000008226,  0.000104232,  0.000102714, 478.137376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000102714,  0.000104232
2017-03-23 05:38:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000004322,  0.000104232,  0.000144987, 486.363376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000144987,  0.000104232
2017-03-23 05:38:28.302564, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000004322,  0.000110506,  0.000144987, 490.685376953, D, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000144987,  0.000110506
2017-03-23 05:38:28.352902, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000004322,  0.000133079,  0.000144987, 490.685376953, D, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000144987,  0.000133079
2017-03-23 05:38:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000001883,  0.000133079,  0.000098182, 490.685376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000098182,  0.000133079
2017-03-23 05:38:29.430681, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000001883,  0.000136452,  0.000098182, 492.568376953, D, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000098182,  0.000136452
2017-03-23 05:38:29.907506, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000011399,  0.000136452,  0.000164494, 492.568376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000164494,  0.000136452
2017-03-23 05:38:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000001426,  0.000136452,  0.000078366, 503.967376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000078366,  0.000136452
2017-03-23 05:38:31.202768, slv, 42010afffe8a0002(unknown)/1,  0.000119780,  0.000001426,  0.000109664,  0.000078366, 505.393376953, D, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000078366,  0.000109664
2017-03-23 05:38:31.908492, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000025547,  0.000109664,  0.000110323, 505.393376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000110323,  0.000109664
2017-03-23 05:38:32.897763, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000025547,  0.000142668,  0.000110323, 479.846376953, D, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000110323,  0.000142668
2017-03-23 05:38:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000034160,  0.000142668,  0.000060766, 479.846376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000060766,  0.000142668
2017-03-23 05:38:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000034115,  0.000142668,  0.000110264, 445.686376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000110264,  0.000142668
2017-03-23 05:38:34.132774, slv, 42010afffe8a0002(unknown)/1,  0.000119602, -0.000034115,  0.000107742,  0.000110264, 411.571376953, D, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000110264,  0.000107742
2017-03-23 05:38:34.666502, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000034115,  0.000102049,  0.000110264, 411.571376953, D, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000110264,  0.000102049
2017-03-23 05:38:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000019573,  0.000102049,  0.000089633, 411.571376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000089633,  0.000102049
2017-03-23 05:38:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000002836,  0.000102049,  0.000143523, 391.998376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000143523,  0.000102049
2017-03-23 05:38:36.291518, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000002836,  0.000126176,  0.000143523, 389.162376953, D, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000143523,  0.000126176
2017-03-23 05:38:36.908361, slv, 42010afffe8a0002(unknown)/1,  0.000119431,  0.000012629,  0.000126176,  0.000120582, 389.162376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000120582,  0.000126176
2017-03-23 05:38:37.309676, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000012629,  0.000106638,  0.000120582, 401.791376953, D, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000120582,  0.000106638
2017-03-23 05:38:37.842127, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000012629,  0.000079406,  0.000120582, 401.791376953, D, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000120582,  0.000079406
2017-03-23 05:38:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000010933,  0.000079406,  0.000140024, 401.791376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000140024,  0.000079406
2017-03-23 05:38:38.013796, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000010933,  0.000109305,  0.000140024, 412.724376953, D, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000140024,  0.000109305
2017-03-23 05:38:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000002131,  0.000109305,  0.000102745, 412.724376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000102745,  0.000109305
2017-03-23 05:38:39.015360, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000002131,  0.000114095,  0.000102745, 414.855376953, D, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000102745,  0.000114095
2017-03-23 05:38:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000016357,  0.000114095,  0.000168325, 414.855376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000168325,  0.000114095
2017-03-23 05:38:40.214605, slv, 42010afffe8a0002(unknown)/1,  0.000119082,  0.000016357,  0.000072201,  0.000168325, 431.212376953, D, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000168325,  0.000072201
2017-03-23 05:38:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119082,  0.000025700,  0.000072201,  0.000121315, 431.212376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000121315,  0.000072201
2017-03-23 05:38:41.856539, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000025700,  0.000075173,  0.000121315, 456.912376953, D, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000121315,  0.000075173
2017-03-23 05:38:41.857474, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000025700,  0.000088671,  0.000121315, 456.912376953, D, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000121315,  0.000088671
2017-03-23 05:38:41.908451, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000008324,  0.000088671,  0.000133075, 456.912376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000133075,  0.000088671
2017-03-23 05:38:42.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000020150,  0.000088671,  0.000144543, 465.236376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000144543,  0.000088671
2017-03-23 05:38:43.705478, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000020150,  0.000107600,  0.000144543, 485.386376953, D, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000144543,  0.000107600
2017-03-23 05:38:43.907506, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000034443,  0.000107600,  0.000161612, 485.386376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000161612,  0.000107600
2017-03-23 05:38:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000006044,  0.000107600,  0.000087695, 519.829376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000087695,  0.000107600
2017-03-23 05:38:45.404880, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000006044,  0.000200682,  0.000087695, 525.873376953, D, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000087695,  0.000200682
2017-03-23 05:38:45.488540, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000006044,  0.000075910,  0.000087695, 525.873376953, D, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000087695,  0.000075910
2017-03-23 05:38:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000016391,  0.000075910,  0.000116906, 525.873376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000116906,  0.000075910
2017-03-23 05:38:46.908649, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000026594,  0.000075910,  0.000173832, 509.482376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000173832,  0.000075910
2017-03-23 05:38:47.319506, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000026594,  0.000137323,  0.000173832, 536.076376953, D, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000173832,  0.000137323
2017-03-23 05:38:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000031533,  0.000137323,  0.000126784, 536.076376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000126784,  0.000137323
2017-03-23 05:38:48.757586, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000031533,  0.000101024,  0.000126784, 567.609376953, D, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000126784,  0.000101024
2017-03-23 05:38:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000020627,  0.000101024,  0.000069758, 567.609376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000069758,  0.000101024
2017-03-23 05:38:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000029315,  0.000101024,  0.000109657, 546.982376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000109657,  0.000101024
2017-03-23 05:38:50.059053, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000029315,  0.000119504,  0.000109657, 517.667376953, D, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000109657,  0.000119504
2017-03-23 05:38:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000022693,  0.000119504,  0.000082927, 517.667376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000082927,  0.000119504
2017-03-23 05:38:50.950786, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000022693,  0.000097195,  0.000082927, 494.974376953, D, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000082927,  0.000097195
2017-03-23 05:38:51.638829, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000022693,  0.000125590,  0.000082927, 494.974376953, D, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000082927,  0.000125590
2017-03-23 05:38:51.908356, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000023825,  0.000125590,  0.000106721, 494.974376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000106721,  0.000125590
2017-03-23 05:38:52.877038, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000023825,  0.000100777,  0.000106721, 471.149376953, D, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000106721,  0.000100777
2017-03-23 05:38:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000040294,  0.000100777,  0.000049170, 471.149376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000049170,  0.000100777
2017-03-23 05:38:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000023411,  0.000100777,  0.000140265, 430.855376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000140265,  0.000100777
2017-03-23 05:38:54.589333, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000023411,  0.000135339,  0.000140265, 407.444376953, D, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000140265,  0.000135339
2017-03-23 05:38:54.869508, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000023411,  0.000081532,  0.000140265, 407.444376953, D, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000140265,  0.000081532
2017-03-23 05:38:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000010955,  0.000081532,  0.000118040, 407.444376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000118040,  0.000081532
2017-03-23 05:38:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000000372,  0.000081532,  0.000119236, 418.399376953, S, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000119236,  0.000081532
2017-03-23 05:38:56.291358, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000000372,  0.000117845,  0.000119236, 418.771376953, D, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000119236,  0.000117845
2017-03-23 05:38:56.544063, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000000372,  0.000080434,  0.000119236, 418.771376953, D, 0.000118604, 540, -0.000003748, 17403, 527, 35,  0.000119236,  0.000080434
2017-03-23 05:38:56.908543, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000006338,  0.000080434,  0.000104424, 418.771376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000104424,  0.000080434
2017-03-23 05:38:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000009862,  0.000080434,  0.000111992, 412.433376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000111992,  0.000080434
2017-03-23 05:38:58.173886, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000009862,  0.000149043,  0.000111992, 402.571376953, D, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000111992,  0.000149043
2017-03-23 05:38:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000001537,  0.000149043,  0.000121029, 402.571376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000121029,  0.000149043
2017-03-23 05:38:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000008661,  0.000149043,  0.000132343, 401.034376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000132343,  0.000149043
2017-03-23 05:39:00.078098, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000008661,  0.000109182,  0.000132343, 409.695376953, D, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000132343,  0.000109182
2017-03-23 05:39:00.347993, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000008661,  0.000101106,  0.000132343, 409.695376953, D, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000132343,  0.000101106
2017-03-23 05:39:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000017683,  0.000101106,  0.000139202, 409.695376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000139202,  0.000101106
2017-03-23 05:39:01.729648, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000017683,  0.000105067,  0.000139202, 427.378376953, D, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000139202,  0.000105067
2017-03-23 05:39:01.908467, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000023814,  0.000105067,  0.000144754, 427.378376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000144754,  0.000105067
2017-03-23 05:39:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000014380,  0.000105067,  0.000120353, 451.192376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000120353,  0.000105067
2017-03-23 05:39:03.684068, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000014380,  0.000101524,  0.000120353, 465.572376953, D, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000120353,  0.000101524
2017-03-23 05:39:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000008341,  0.000101524,  0.000132649, 465.572376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000132649,  0.000101524
2017-03-23 05:39:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000000128,  0.000101524,  0.000103900, 473.913376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000103900,  0.000101524
2017-03-23 05:39:05.031622, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000000128,  0.000086956,  0.000103900, 474.041376953, D, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000103900,  0.000086956
2017-03-23 05:39:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000007729,  0.000086956,  0.000116700, 474.041376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000116700,  0.000086956
2017-03-23 05:39:06.185351, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000007729,  0.000176348,  0.000116700, 466.312376953, D, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000116700,  0.000176348
2017-03-23 05:39:06.908566, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000009161,  0.000176348,  0.000137495, 466.312376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000137495,  0.000176348
2017-03-23 05:39:07.834579, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000009161,  0.000094544,  0.000137495, 475.473376953, D, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000137495,  0.000094544
2017-03-23 05:39:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000007185,  0.000094544,  0.000113005, 475.473376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000113005,  0.000094544
2017-03-23 05:39:08.417065, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000007185,  0.000122317,  0.000113005, 482.658376953, D, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000113005,  0.000122317
2017-03-23 05:39:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000005142,  0.000122317,  0.000133597, 482.658376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000133597,  0.000122317
2017-03-23 05:39:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000004140,  0.000122317,  0.000110979, 487.800376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000110979,  0.000122317
2017-03-23 05:39:10.104310, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000004140,  0.000132706,  0.000110979, 491.940376953, D, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000110979,  0.000132706
2017-03-23 05:39:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000027813,  0.000132706,  0.000069714, 491.940376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000069714,  0.000132706
2017-03-23 05:39:11.378521, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000027813,  0.000184032,  0.000069714, 464.127376953, D, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000069714,  0.000184032
2017-03-23 05:39:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000006059,  0.000184032,  0.000154611, 464.127376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000154611,  0.000184032
2017-03-23 05:39:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000021311,  0.000184032,  0.000124552, 458.068376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000124552,  0.000184032
2017-03-23 05:39:12.978953, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000021311,  0.000129004,  0.000124552, 479.379376953, D, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000124552,  0.000129004
2017-03-23 05:39:13.198504, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000021311,  0.000101790,  0.000124552, 479.379376953, D, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000124552,  0.000101790
2017-03-23 05:39:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000002641,  0.000101790,  0.000117429, 479.379376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000117429,  0.000101790
2017-03-23 05:39:14.644292, slv, 42010afffe8a0002(unknown)/1,  0.000118369,  0.000002641,  0.000114468,  0.000117429, 482.020376953, D, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000117429,  0.000114468
2017-03-23 05:39:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118369, -0.000023588,  0.000114468,  0.000072192, 482.020376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000072192,  0.000114468
2017-03-23 05:39:15.246225, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000023588,  0.000148808,  0.000072192, 458.432376953, D, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000072192,  0.000148808
2017-03-23 05:39:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000022046,  0.000148808,  0.000120374, 458.432376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000120374,  0.000148808
2017-03-23 05:39:16.664840, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000022046,  0.000071517,  0.000120374, 436.386376953, D, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000120374,  0.000071517
2017-03-23 05:39:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000023472,  0.000071517,  0.000162914, 436.386376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000162914,  0.000071517
2017-03-23 05:39:17.752565, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000023472,  0.000126974,  0.000162914, 459.858376953, D, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000162914,  0.000126974
2017-03-23 05:39:17.908455, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000046870,  0.000126974,  0.000166972, 459.858376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000166972,  0.000126974
2017-03-23 05:39:18.355335, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000046870,  0.000080178,  0.000166972, 506.728376953, D, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000166972,  0.000080178
2017-03-23 05:39:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000017026,  0.000080178,  0.000103515, 506.728376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000103515,  0.000080178
2017-03-23 05:39:19.621865, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000017026,  0.000095358,  0.000103515, 523.754376953, D, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000103515,  0.000095358
2017-03-23 05:39:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000010245,  0.000095358,  0.000153555, 523.754376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000153555,  0.000095358
2017-03-23 05:39:20.408661, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000010245,  0.000106157,  0.000153555, 533.999376953, D, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000153555,  0.000106157
2017-03-23 05:39:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000045270,  0.000106157,  0.000173403, 533.999376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000173403,  0.000106157
2017-03-23 05:39:21.095191, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000045270,  0.000100358,  0.000173403, 579.269376953, D, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000173403,  0.000100358
2017-03-23 05:39:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000046272,  0.000100358,  0.000155741, 579.269376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000155741,  0.000100358
2017-03-23 05:39:22.192344, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000046272,  0.000092957,  0.000155741, 625.541376953, D, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000155741,  0.000092957
2017-03-23 05:39:22.417214, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000046272,  0.000149272,  0.000155741, 625.541376953, D, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000155741,  0.000149272
2017-03-23 05:39:22.908493, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000002836,  0.000149272,  0.000087269, 625.541376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000087269,  0.000149272
2017-03-23 05:39:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000006609,  0.000149272,  0.000163788, 628.377376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000163788,  0.000149272
2017-03-23 05:39:24.404983, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000006609,  0.000091514,  0.000163788, 634.986376953, D, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000163788,  0.000091514
2017-03-23 05:39:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000004668,  0.000091514,  0.000083717, 634.986376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000083717,  0.000091514
2017-03-23 05:39:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000020972,  0.000091514,  0.000112837, 639.654376953, S, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000112837,  0.000091514
2017-03-23 05:39:26.393857, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000020972,  0.000171498,  0.000112837, 618.682376953, D, 0.000119004, 569, -0.000001979, 21187, 468, 50,  0.000112837,  0.000171498
2017-03-23 05:39:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000017181,  0.000171498,  0.000091545, 618.682376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000091545,  0.000171498
2017-03-23 05:39:27.306601, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000017181,  0.000161079,  0.000091545, 601.501376953, D, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000091545,  0.000161079
2017-03-23 05:39:27.908459, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000002246,  0.000161079,  0.000143184, 601.501376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000143184,  0.000161079
2017-03-23 05:39:28.532555, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000002246,  0.000122795,  0.000143184, 599.255376953, D, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000143184,  0.000122795
2017-03-23 05:39:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000028191,  0.000122795,  0.000152804, 599.255376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000152804,  0.000122795
2017-03-23 05:39:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000026945,  0.000122795,  0.000140846, 627.446376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000140846,  0.000122795
2017-03-23 05:39:30.233386, slv, 42010afffe8a0002(unknown)/1,  0.000120038,  0.000026945,  0.000113032,  0.000140846, 654.391376953, D, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000140846,  0.000113032
2017-03-23 05:39:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120038,  0.000005169,  0.000113032,  0.000109410, 654.391376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000109410,  0.000113032
2017-03-23 05:39:31.426167, slv, 42010afffe8a0002(unknown)/1,  0.000119941,  0.000005169,  0.000092133,  0.000109410, 659.560376953, D, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000109410,  0.000092133
2017-03-23 05:39:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000008628,  0.000092133,  0.000113312, 659.560376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000113312,  0.000092133
2017-03-23 05:39:32.073880, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000008628,  0.000144887,  0.000113312, 650.932376953, D, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000113312,  0.000144887
2017-03-23 05:39:32.908315, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000024362,  0.000144887,  0.000077766, 650.932376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000077766,  0.000144887
2017-03-23 05:39:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000033271,  0.000144887,  0.000095416, 626.570376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000095416,  0.000144887
2017-03-23 05:39:34.027384, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000033271,  0.000154593,  0.000095416, 593.299376953, D, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000095416,  0.000154593
2017-03-23 05:39:34.849810, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000033271,  0.000135617,  0.000095416, 593.299376953, D, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000095416,  0.000135617
2017-03-23 05:39:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000008128,  0.000135617,  0.000128169, 593.299376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000128169,  0.000135617
2017-03-23 05:39:35.401404, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000008128,  0.000072711,  0.000128169, 585.171376953, D, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000128169,  0.000072711
2017-03-23 05:39:35.624904, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000008128,  0.000146334,  0.000128169, 585.171376953, D, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000128169,  0.000146334
2017-03-23 05:39:35.828821, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000008128,  0.000102932,  0.000128169, 585.171376953, D, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000128169,  0.000102932
2017-03-23 05:39:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000002139,  0.000102932,  0.000115967, 585.171376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000115967,  0.000102932
2017-03-23 05:39:36.334915, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000002139,  0.000119563,  0.000115967, 587.310376953, D, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000115967,  0.000119563
2017-03-23 05:39:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000000487,  0.000119563,  0.000122769, 587.310376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000122769,  0.000119563
2017-03-23 05:39:37.905623, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000000487,  0.000122513,  0.000122769, 586.823376953, D, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000122769,  0.000122513
2017-03-23 05:39:37.908411, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000000838,  0.000122513,  0.000118574, 586.823376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000118574,  0.000122513
2017-03-23 05:39:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000007892,  0.000122513,  0.000105313, 587.661376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000105313,  0.000122513
2017-03-23 05:39:39.263074, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000007892,  0.000132351,  0.000105313, 579.769376953, D, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000105313,  0.000132351
2017-03-23 05:39:39.418332, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000007892,  0.000090726,  0.000105313, 579.769376953, D, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000105313,  0.000090726
2017-03-23 05:39:39.571539, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000007892,  0.000145497,  0.000105313, 579.769376953, D, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000105313,  0.000145497
2017-03-23 05:39:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000004178,  0.000145497,  0.000125714, 579.769376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000125714,  0.000145497
2017-03-23 05:39:40.615979, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000004178,  0.000120816,  0.000125714, 575.591376953, D, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000125714,  0.000120816
2017-03-23 05:39:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000004202,  0.000120816,  0.000121861, 575.591376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000121861,  0.000120816
2017-03-23 05:39:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000016524,  0.000120816,  0.000150432, 579.793376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000150432,  0.000120816
2017-03-23 05:39:42.045247, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000016524,  0.000099974,  0.000150432, 596.317376953, D, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000150432,  0.000099974
2017-03-23 05:39:42.908351, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000014067,  0.000099974,  0.000117018, 596.317376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000117018,  0.000099974
2017-03-23 05:39:43.798782, slv, 42010afffe8a0002(unknown)/1,  0.000119771,  0.000014067,  0.000131002,  0.000117018, 610.384376953, D, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000117018,  0.000131002
2017-03-23 05:39:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119771,  0.000004328,  0.000131002,  0.000131103, 610.384376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000131103,  0.000131002
2017-03-23 05:39:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119771,  0.000029083,  0.000131002,  0.000166606, 614.712376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000166606,  0.000131002
2017-03-23 05:39:45.062891, slv, 42010afffe8a0002(unknown)/1,  0.000120173,  0.000029083,  0.000167473,  0.000166606, 643.795376953, D, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000166606,  0.000167473
2017-03-23 05:39:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120173,  0.000033344,  0.000167473,  0.000140027, 643.795376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000140027,  0.000167473
2017-03-23 05:39:45.937690, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000033344,  0.000116474,  0.000140027, 677.139376953, D, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000140027,  0.000116474
2017-03-23 05:39:46.292956, slv, 42010afffe8a0002(unknown)/1,  0.000120727,  0.000033344,  0.000117905,  0.000140027, 677.139376953, D, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000140027,  0.000117905
2017-03-23 05:39:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000017063,  0.000117905,  0.000066746, 677.139376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000066746,  0.000117905
2017-03-23 05:39:46.975646, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000017063,  0.000151963,  0.000066746, 660.076376953, D, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000066746,  0.000151963
2017-03-23 05:39:47.908415, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000039630,  0.000151963,  0.000095422, 660.076376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000095422,  0.000151963
2017-03-23 05:39:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000028395,  0.000151963,  0.000089192, 620.446376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000089192,  0.000151963
2017-03-23 05:39:48.937886, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000028395,  0.000088285,  0.000089192, 592.051376953, D, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000089192,  0.000088285
2017-03-23 05:39:49.895972, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000028395,  0.000164116,  0.000089192, 592.051376953, D, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000089192,  0.000164116
2017-03-23 05:39:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000023814,  0.000164116,  0.000104048, 592.051376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000104048,  0.000164116
2017-03-23 05:39:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000014356,  0.000164116,  0.000164998, 568.237376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000164998,  0.000164116
2017-03-23 05:39:51.844887, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000014356,  0.000135283,  0.000164998, 582.593376953, D, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000164998,  0.000135283
2017-03-23 05:39:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000015736,  0.000135283,  0.000107094, 582.593376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000107094,  0.000135283
2017-03-23 05:39:52.593896, slv, 42010afffe8a0002(unknown)/1,  0.000120693,  0.000015736,  0.000136044,  0.000107094, 598.329376953, D, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000107094,  0.000136044
2017-03-23 05:39:52.908332, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000037078,  0.000136044,  0.000059895, 598.329376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000059895,  0.000136044
2017-03-23 05:39:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000039061,  0.000136044,  0.000103369, 561.251376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000103369,  0.000136044
2017-03-23 05:39:54.238303, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000039061,  0.000095523,  0.000103369, 522.190376953, D, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000103369,  0.000095523
2017-03-23 05:39:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000004341,  0.000095523,  0.000129176, 522.190376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000129176,  0.000095523
2017-03-23 05:39:55.284321, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000004341,  0.000104620,  0.000129176, 517.849376953, D, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000129176,  0.000104620
2017-03-23 05:39:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000003546,  0.000104620,  0.000118790, 517.849376953, S, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000118790,  0.000104620
2017-03-23 05:39:56.257889, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000003546,  0.000086713,  0.000118790, 521.395376953, D, 0.000118335, 378, 0.000006664, 18972, 495, 72,  0.000118790,  0.000086713
2017-03-23 05:39:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000029552,  0.000086713,  0.000062622, 521.395376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000062622,  0.000086713
2017-03-23 05:39:57.890120, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000029552,  0.000134168,  0.000062622, 491.843376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000062622,  0.000134168
2017-03-23 05:39:57.908282, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000027528,  0.000134168,  0.000122370, 491.843376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000122370,  0.000134168
2017-03-23 05:39:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000008010,  0.000134168,  0.000101352, 464.315376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000101352,  0.000134168
2017-03-23 05:39:58.924577, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000008010,  0.000053400,  0.000101352, 456.305376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000101352,  0.000053400
2017-03-23 05:39:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000005647,  0.000053400,  0.000149183, 456.305376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000149183,  0.000053400
2017-03-23 05:40:00.810928, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000005647,  0.000095467,  0.000149183, 461.952376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000149183,  0.000095467
2017-03-23 05:40:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000028854,  0.000095467,  0.000146962, 461.952376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000146962,  0.000095467
2017-03-23 05:40:01.668988, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000028854,  0.000150204,  0.000146962, 490.806376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000146962,  0.000150204
2017-03-23 05:40:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000022886,  0.000150204,  0.000137198, 490.806376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000137198,  0.000150204
2017-03-23 05:40:02.404343, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000022886,  0.000107070,  0.000137198, 513.692376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000137198,  0.000107070
2017-03-23 05:40:02.908440, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000004115,  0.000107070,  0.000093466, 513.692376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000093466,  0.000107070
2017-03-23 05:40:03.483435, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000004115,  0.000106184,  0.000093466, 509.577376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000093466,  0.000106184
2017-03-23 05:40:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119439,  0.000014123,  0.000106184,  0.000173791, 509.577376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000173791,  0.000106184
2017-03-23 05:40:04.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119439,  0.000056716,  0.000106184,  0.000178520, 523.700376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000178520,  0.000106184
2017-03-23 05:40:04.988914, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000056716,  0.000090077,  0.000178520, 580.416376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000178520,  0.000090077
2017-03-23 05:40:05.677856, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000056716,  0.000169553,  0.000178520, 580.416376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000178520,  0.000169553
2017-03-23 05:40:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000025421,  0.000169553,  0.000111707, 580.416376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000111707,  0.000169553
2017-03-23 05:40:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000030101,  0.000169553,  0.000067981, 605.837376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000067981,  0.000169553
2017-03-23 05:40:07.579073, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000030101,  0.000171545,  0.000067981, 575.736376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000067981,  0.000171545
2017-03-23 05:40:07.636150, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000030101,  0.000144421,  0.000067981, 575.736376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000067981,  0.000144421
2017-03-23 05:40:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000026034,  0.000144421,  0.000120146, 575.736376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000120146,  0.000144421
2017-03-23 05:40:08.548127, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000026034,  0.000111491,  0.000120146, 549.702376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000120146,  0.000111491
2017-03-23 05:40:08.653250, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000026034,  0.000126002,  0.000120146, 549.702376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000120146,  0.000126002
2017-03-23 05:40:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000024130,  0.000126002,  0.000071941, 549.702376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000071941,  0.000126002
2017-03-23 05:40:09.216249, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000024130,  0.000129322,  0.000071941, 525.572376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000071941,  0.000129322
2017-03-23 05:40:09.698915, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000024130,  0.000136043,  0.000071941, 525.572376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000071941,  0.000136043
2017-03-23 05:40:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000007335,  0.000136043,  0.000153178, 525.572376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000153178,  0.000136043
2017-03-23 05:40:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000011102,  0.000136043,  0.000108409, 518.237376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000108409,  0.000136043
2017-03-23 05:40:11.161329, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000011102,  0.000107205,  0.000108409, 529.339376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000108409,  0.000107205
2017-03-23 05:40:11.879531, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000011102,  0.000154666,  0.000108409, 529.339376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000108409,  0.000154666
2017-03-23 05:40:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000013706,  0.000154666,  0.000103349, 529.339376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000103349,  0.000154666
2017-03-23 05:40:12.515039, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000013706,  0.000087212,  0.000103349, 515.633376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000103349,  0.000087212
2017-03-23 05:40:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000005234,  0.000087212,  0.000125047, 515.633376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000125047,  0.000087212
2017-03-23 05:40:13.021940, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000005234,  0.000087086,  0.000125047, 510.399376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000125047,  0.000087086
2017-03-23 05:40:13.169259, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000005234,  0.000132059,  0.000125047, 510.399376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000125047,  0.000132059
2017-03-23 05:40:13.558168, slv, 42010afffe8a0002(unknown)/1,  0.000119084, -0.000005234,  0.000099279,  0.000125047, 510.399376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000125047,  0.000099279
2017-03-23 05:40:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119084, -0.000000406,  0.000099279,  0.000112609, 510.399376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000112609,  0.000099279
2017-03-23 05:40:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119084, -0.000026958,  0.000099279,  0.000071641, 509.993376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000071641,  0.000099279
2017-03-23 05:40:15.328998, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000026958,  0.000137283,  0.000071641, 483.035376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000071641,  0.000137283
2017-03-23 05:40:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000028655,  0.000137283,  0.000109048, 483.035376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000109048,  0.000137283
2017-03-23 05:40:16.351036, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000028655,  0.000093315,  0.000109048, 454.380376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000109048,  0.000093315
2017-03-23 05:40:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000010525,  0.000093315,  0.000107482, 454.380376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000107482,  0.000093315
2017-03-23 05:40:17.095169, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000010525,  0.000117350,  0.000107482, 443.855376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000107482,  0.000117350
2017-03-23 05:40:17.548435, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000010525,  0.000121887,  0.000107482, 443.855376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000107482,  0.000121887
2017-03-23 05:40:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000016158,  0.000121887,  0.000161901, 443.855376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000161901,  0.000121887
2017-03-23 05:40:18.532523, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000016158,  0.000090253,  0.000161901, 460.013376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000161901,  0.000090253
2017-03-23 05:40:18.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000052035,  0.000090253,  0.000179007, 460.013376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000179007,  0.000090253
2017-03-23 05:40:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000033855,  0.000090253,  0.000125573, 512.048376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000125573,  0.000090253
2017-03-23 05:40:20.234597, slv, 42010afffe8a0002(unknown)/1,  0.000118495,  0.000033855,  0.000111633,  0.000125573, 545.903376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000125573,  0.000111633
2017-03-23 05:40:20.636710, slv, 42010afffe8a0002(unknown)/1,  0.000118558,  0.000033855,  0.000127225,  0.000125573, 545.903376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000125573,  0.000127225
2017-03-23 05:40:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118558,  0.000001206,  0.000127225,  0.000113832, 545.903376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000113832,  0.000127225
2017-03-23 05:40:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000008095,  0.000127225,  0.000107094, 547.109376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000107094,  0.000127225
2017-03-23 05:40:22.369755, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000008095,  0.000133381,  0.000107094, 539.014376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000107094,  0.000133381
2017-03-23 05:40:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000019004,  0.000133381,  0.000092088, 539.014376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000092088,  0.000133381
2017-03-23 05:40:23.716139, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000019004,  0.000133724,  0.000092088, 520.010376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000092088,  0.000133724
2017-03-23 05:40:23.908493, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000020037,  0.000133724,  0.000105069, 520.010376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000105069,  0.000133724
2017-03-23 05:40:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000027814,  0.000133724,  0.000076501, 499.973376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000076501,  0.000133724
2017-03-23 05:40:25.164038, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000027814,  0.000144015,  0.000076501, 472.159376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000076501,  0.000144015
2017-03-23 05:40:25.870513, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000027814,  0.000096842,  0.000076501, 472.159376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000076501,  0.000096842
2017-03-23 05:40:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000013211,  0.000096842,  0.000133854, 472.159376953, S, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000133854,  0.000096842
2017-03-23 05:40:26.849021, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000013211,  0.000127494,  0.000133854, 458.948376953, D, 0.000120055, 354, -0.000003243, 20798, 599, 40,  0.000133854,  0.000127494
2017-03-23 05:40:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000004059,  0.000127494,  0.000110470, 458.948376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000110470,  0.000127494
2017-03-23 05:40:27.331455, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000004059,  0.000082947,  0.000110470, 463.007376953, D, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000110470,  0.000082947
2017-03-23 05:40:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000001105,  0.000082947,  0.000127729, 463.007376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000127729,  0.000082947
2017-03-23 05:40:27.924008, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000001105,  0.000072256,  0.000127729, 464.112376953, D, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000127729,  0.000072256
2017-03-23 05:40:28.908530, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000006596,  0.000072256,  0.000121079, 464.112376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000121079,  0.000072256
2017-03-23 05:40:29.760256, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000006596,  0.000100137,  0.000121079, 470.708376953, D, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000121079,  0.000100137
2017-03-23 05:40:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000003947,  0.000100137,  0.000106142, 470.708376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000106142,  0.000100137
2017-03-23 05:40:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000010595,  0.000100137,  0.000107588, 466.761376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000107588,  0.000100137
2017-03-23 05:40:30.978174, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000010595,  0.000138485,  0.000107588, 456.166376953, D, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000107588,  0.000138485
2017-03-23 05:40:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000007329,  0.000138485,  0.000141981, 456.166376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000141981,  0.000138485
2017-03-23 05:40:32.649560, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000007329,  0.000115557,  0.000141981, 463.495376953, D, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000141981,  0.000115557
2017-03-23 05:40:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000006034,  0.000115557,  0.000080984, 463.495376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000080984,  0.000115557
2017-03-23 05:40:33.908448, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000023506,  0.000115557,  0.000107168, 457.461376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000107168,  0.000115557
2017-03-23 05:40:33.991221, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000023506,  0.000115564,  0.000107168, 433.955376953, D, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000107168,  0.000115564
2017-03-23 05:40:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000017646,  0.000115564,  0.000092744, 433.955376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000092744,  0.000115564
2017-03-23 05:40:35.897751, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000017646,  0.000112397,  0.000092744, 416.309376953, D, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000092744,  0.000112397
2017-03-23 05:40:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000013209,  0.000112397,  0.000115915, 416.309376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000115915,  0.000112397
2017-03-23 05:40:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000005247,  0.000112397,  0.000108501, 403.100376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000108501,  0.000112397
2017-03-23 05:40:37.470332, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000005247,  0.000128019,  0.000108501, 397.853376953, D, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000108501,  0.000128019
2017-03-23 05:40:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000003770,  0.000128019,  0.000118761, 397.853376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000118761,  0.000128019
2017-03-23 05:40:38.868952, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000003770,  0.000091117,  0.000118761, 394.083376953, D, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000118761,  0.000091117
2017-03-23 05:40:38.908610, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000005411,  0.000091117,  0.000126664, 394.083376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000126664,  0.000091117
2017-03-23 05:40:39.687439, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000005411,  0.000122164,  0.000126664, 399.494376953, D, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000126664,  0.000122164
2017-03-23 05:40:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000005435,  0.000122164,  0.000118678, 399.494376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000118678,  0.000122164
2017-03-23 05:40:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000012548,  0.000122164,  0.000090657, 404.929376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000090657,  0.000122164
2017-03-23 05:40:41.364909, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000012548,  0.000074993,  0.000090657, 392.381376953, D, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000090657,  0.000074993
2017-03-23 05:40:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000012787,  0.000074993,  0.000117989, 392.381376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000117989,  0.000074993
2017-03-23 05:40:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000019650,  0.000074993,  0.000076719, 379.594376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000076719,  0.000074993
2017-03-23 05:40:43.326536, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000019650,  0.000071668,  0.000076719, 359.944376953, D, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000076719,  0.000071668
2017-03-23 05:40:43.908484, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000015336,  0.000071668,  0.000126015, 359.944376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000126015,  0.000071668
2017-03-23 05:40:44.627533, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000015336,  0.000096761,  0.000126015, 344.608376953, D, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000126015,  0.000096761
2017-03-23 05:40:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000010326,  0.000096761,  0.000085769, 344.608376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000085769,  0.000096761
2017-03-23 05:40:45.767430, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000010326,  0.000122504,  0.000085769, 334.282376953, D, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000085769,  0.000122504
2017-03-23 05:40:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000010034,  0.000122504,  0.000126101, 334.282376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000126101,  0.000122504
2017-03-23 05:40:46.446976, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000010034,  0.000115655,  0.000126101, 324.248376953, D, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000126101,  0.000115655
2017-03-23 05:40:46.907690, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000160833,  0.000115655,  0.000427322, 324.248376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000427322,  0.000115655
2017-03-23 05:40:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000174591,  0.000115655,  0.000153565, 485.081376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000153565,  0.000115655
2017-03-23 05:40:48.383500, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000174591,  0.000112600,  0.000153565, 659.672376953, D, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000153565,  0.000112600
2017-03-23 05:40:48.908414, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000006606,  0.000112600,  0.000091525, 659.672376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000091525,  0.000112600
2017-03-23 05:40:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000022069,  0.000112600,  0.000096387, 666.278376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000096387,  0.000112600
2017-03-23 05:40:50.030169, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000022069,  0.000143060,  0.000096387, 644.209376953, D, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000096387,  0.000143060
2017-03-23 05:40:50.856948, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000022069,  0.000097497,  0.000096387, 644.209376953, D, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000096387,  0.000097497
2017-03-23 05:40:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000042706,  0.000097497,  0.000050291, 644.209376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000050291,  0.000097497
2017-03-23 05:40:51.182295, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000042706,  0.000138171,  0.000050291, 601.503376953, D, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000050291,  0.000138171
2017-03-23 05:40:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000039225,  0.000138171,  0.000103069, 601.503376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000103069,  0.000138171
2017-03-23 05:40:52.599684, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000039225,  0.000198329,  0.000103069, 562.278376953, D, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000103069,  0.000198329
2017-03-23 05:40:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000020589,  0.000198329,  0.000087348, 562.278376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000087348,  0.000198329
2017-03-23 05:40:53.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000022198,  0.000198329,  0.000099956, 541.689376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000099956,  0.000198329
2017-03-23 05:40:54.448206, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000022198,  0.000083340,  0.000099956, 519.491376953, D, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000099956,  0.000083340
2017-03-23 05:40:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000005868,  0.000083340,  0.000120091, 519.491376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000120091,  0.000083340
2017-03-23 05:40:55.517679, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000005868,  0.000139063,  0.000120091, 513.623376953, D, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000120091,  0.000139063
2017-03-23 05:40:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000012762,  0.000139063,  0.000137217, 513.623376953, S, 0.000119185, 649, -0.000002082, 24313, 509, 40,  0.000137217,  0.000139063
2017-03-23 05:40:56.907867, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000248625,  0.000139063,  0.000591735, 526.385376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000591735,  0.000139063
2017-03-23 05:40:57.388124, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000248625,  0.000131320,  0.000591735, 775.010376953, D, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000591735,  0.000131320
2017-03-23 05:40:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000227962,  0.000131320,  0.000097916, 775.010376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000097916,  0.000131320
2017-03-23 05:40:58.220927, slv, 42010afffe8a0002(unknown)/1,  0.000119955,  0.000227962,  0.000182513,  0.000097916, 1002.972376953, D, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000097916,  0.000182513
2017-03-23 05:40:58.908384, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000049401,  0.000182513,  0.000041113, 1002.972376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000041113,  0.000182513
2017-03-23 05:40:58.992215, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000049401,  0.000137916,  0.000041113, 953.571376953, D, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000041113,  0.000137916
2017-03-23 05:40:59.264641, slv, 42010afffe8a0002(unknown)/1,  0.000119416, -0.000049401,  0.000141849,  0.000041113, 953.571376953, D, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000041113,  0.000141849
2017-03-23 05:40:59.830346, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000049401,  0.000166709,  0.000041113, 953.571376953, D, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000041113,  0.000166709
2017-03-23 05:40:59.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000064958,  0.000166709,  0.000068003, 953.571376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000068003,  0.000166709
2017-03-23 05:40:59.947870, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000064958,  0.000141854,  0.000068003, 888.613376953, D, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000068003,  0.000141854
2017-03-23 05:41:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000021813,  0.000141854,  0.000126296, 888.613376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000126296,  0.000141854
2017-03-23 05:41:01.668206, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000021813,  0.000155658,  0.000126296, 866.800376953, D, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000126296,  0.000155658
2017-03-23 05:41:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000022053,  0.000155658,  0.000067358, 866.800376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000067358,  0.000155658
2017-03-23 05:41:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000042674,  0.000155658,  0.000085117, 844.747376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000085117,  0.000155658
2017-03-23 05:41:02.940262, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000042674,  0.000169047,  0.000085117, 802.073376953, D, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000085117,  0.000169047
2017-03-23 05:41:03.908469, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000033087,  0.000169047,  0.000086767, 802.073376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000086767,  0.000169047
2017-03-23 05:41:04.036119, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000033087,  0.000116438,  0.000086767, 768.986376953, D, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000086767,  0.000116438
2017-03-23 05:41:04.238772, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000033087,  0.000129233,  0.000086767, 768.986376953, D, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000086767,  0.000129233
2017-03-23 05:41:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000055545,  0.000129233,  0.000040140, 768.986376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000040140,  0.000129233
2017-03-23 05:41:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000040447,  0.000129233,  0.000116666, 713.441376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000116666,  0.000129233
2017-03-23 05:41:06.103357, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000040447,  0.000123628,  0.000116666, 672.994376953, D, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000116666,  0.000123628
2017-03-23 05:41:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000018270,  0.000123628,  0.000084419, 672.994376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000084419,  0.000123628
2017-03-23 05:41:07.035406, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000018270,  0.000128980,  0.000084419, 654.724376953, D, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000084419,  0.000128980
2017-03-23 05:41:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000031517,  0.000128980,  0.000090013, 654.724376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000090013,  0.000128980
2017-03-23 05:41:08.455764, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000031517,  0.000098771,  0.000090013, 623.207376953, D, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000090013,  0.000098771
2017-03-23 05:41:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000039614,  0.000098771,  0.000067857, 623.207376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000067857,  0.000098771
2017-03-23 05:41:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000025522,  0.000098771,  0.000117913, 583.593376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000117913,  0.000098771
2017-03-23 05:41:09.991771, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000025522,  0.000213266,  0.000117913, 558.071376953, D, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000117913,  0.000213266
2017-03-23 05:41:10.265316, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000025522,  0.000145995,  0.000117913, 558.071376953, D, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000117913,  0.000145995
2017-03-23 05:41:10.907516, slv, 42010afffe8a0002(unknown)/1,  0.000119060,  0.000045260,  0.000145995,  0.000210075, 558.071376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000210075,  0.000145995
2017-03-23 05:41:11.592176, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000045260,  0.000120454,  0.000210075, 603.331376953, D, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000210075,  0.000120454
2017-03-23 05:41:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000060672,  0.000120454,  0.000149853, 603.331376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000149853,  0.000120454
2017-03-23 05:41:12.700490, slv, 42010afffe8a0002(unknown)/1,  0.000120095,  0.000060672,  0.000144384,  0.000149853, 664.003376953, D, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000149853,  0.000144384
2017-03-23 05:41:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000022367,  0.000144384,  0.000045031, 664.003376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000045031,  0.000144384
2017-03-23 05:41:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000023226,  0.000144384,  0.000148707, 641.636376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000148707,  0.000144384
2017-03-23 05:41:14.372639, slv, 42010afffe8a0002(unknown)/1,  0.000120447, -0.000023226,  0.000127675,  0.000148707, 618.410376953, D, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000148707,  0.000127675
2017-03-23 05:41:14.517760, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000023226,  0.000130194,  0.000148707, 618.410376953, D, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000148707,  0.000130194
2017-03-23 05:41:14.908389, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000003149,  0.000130194,  0.000085823, 618.410376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000085823,  0.000130194
2017-03-23 05:41:15.303605, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000003149,  0.000169673,  0.000085823, 615.261376953, D, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000085823,  0.000169673
2017-03-23 05:41:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000003363,  0.000169673,  0.000149119, 615.261376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000149119,  0.000169673
2017-03-23 05:41:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000010425,  0.000169673,  0.000113601, 611.898376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000113601,  0.000169673
2017-03-23 05:41:16.937160, slv, 42010afffe8a0002(unknown)/1,  0.000120877,  0.000010425,  0.000099884,  0.000113601, 622.323376953, D, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000113601,  0.000099884
2017-03-23 05:41:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000018129,  0.000099884,  0.000091953, 622.323376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000091953,  0.000099884
2017-03-23 05:41:18.383212, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000018129,  0.000127121,  0.000091953, 604.194376953, D, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000091953,  0.000127121
2017-03-23 05:41:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000046387,  0.000127121,  0.000056827, 604.194376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000056827,  0.000127121
2017-03-23 05:41:19.908418, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000040040,  0.000127121,  0.000104447, 557.807376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000104447,  0.000127121
2017-03-23 05:41:20.308760, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000040040,  0.000100771,  0.000104447, 517.767376953, D, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000104447,  0.000100771
2017-03-23 05:41:20.621861, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000040040,  0.000095576,  0.000104447, 517.767376953, D, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000104447,  0.000095576
2017-03-23 05:41:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000014583,  0.000095576,  0.000107215, 517.767376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000107215,  0.000095576
2017-03-23 05:41:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120151,  0.000004310,  0.000095576,  0.000141708, 503.184376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000141708,  0.000095576
2017-03-23 05:41:22.004286, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000004310,  0.000098103,  0.000141708, 507.494376953, D, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000141708,  0.000098103
2017-03-23 05:41:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000007147,  0.000098103,  0.000084141, 507.494376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000084141,  0.000098103
2017-03-23 05:41:23.576379, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000007147,  0.000126516,  0.000084141, 500.347376953, D, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000084141,  0.000126516
2017-03-23 05:41:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000015226,  0.000126516,  0.000125276, 500.347376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000125276,  0.000126516
2017-03-23 05:41:24.716183, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000015226,  0.000121741,  0.000125276, 485.121376953, D, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000125276,  0.000121741
2017-03-23 05:41:24.908406, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000016570,  0.000121741,  0.000081253, 485.121376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000081253,  0.000121741
2017-03-23 05:41:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000010799,  0.000121741,  0.000136732, 468.551376953, S, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000136732,  0.000121741
2017-03-23 05:41:26.423774, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000010799,  0.000114985,  0.000136732, 457.752376953, D, 0.000116721, 783, 0.000002248, 46894, 465, 94,  0.000136732,  0.000114985
2017-03-23 05:41:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000011263,  0.000114985,  0.000080401, 457.752376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000080401,  0.000114985
2017-03-23 05:41:27.413025, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000011263,  0.000102313,  0.000080401, 446.489376953, D, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000080401,  0.000102313
2017-03-23 05:41:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000008127,  0.000102313,  0.000142904, 446.489376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000142904,  0.000102313
2017-03-23 05:41:28.401362, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000008127,  0.000102743,  0.000142904, 438.362376953, D, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000142904,  0.000102743
2017-03-23 05:41:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000000928,  0.000102743,  0.000094426, 438.362376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000094426,  0.000102743
2017-03-23 05:41:29.178321, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000000928,  0.000096558,  0.000094426, 437.434376953, D, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000094426,  0.000096558
2017-03-23 05:41:29.908748, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000007829,  0.000096558,  0.000160060, 437.434376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000160060,  0.000096558
2017-03-23 05:41:30.037986, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000007829,  0.000137403,  0.000160060, 445.263376953, D, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000160060,  0.000137403
2017-03-23 05:41:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000024301,  0.000137403,  0.000127252, 445.263376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000127252,  0.000137403
2017-03-23 05:41:31.858993, slv, 42010afffe8a0002(unknown)/1,  0.000119593,  0.000024301,  0.000108363,  0.000127252, 469.564376953, D, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000127252,  0.000108363
2017-03-23 05:41:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119593,  0.000005748,  0.000108363,  0.000123213, 469.564376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000123213,  0.000108363
2017-03-23 05:41:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000006719,  0.000108363,  0.000102534, 475.312376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000102534,  0.000108363
2017-03-23 05:41:33.407379, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000006719,  0.000224863,  0.000102534, 468.593376953, D, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000102534,  0.000224863
2017-03-23 05:41:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000006944,  0.000224863,  0.000123095, 468.593376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000123095,  0.000224863
2017-03-23 05:41:34.539227, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000006944,  0.000145776,  0.000123095, 461.649376953, D, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000123095,  0.000145776
2017-03-23 05:41:34.908351, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000014450,  0.000145776,  0.000088309, 461.649376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000088309,  0.000145776
2017-03-23 05:41:34.925713, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000014450,  0.000116703,  0.000088309, 447.199376953, D, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000088309,  0.000116703
2017-03-23 05:41:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000021311,  0.000116703,  0.000109797, 447.199376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000109797,  0.000116703
2017-03-23 05:41:36.591430, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000021311,  0.000092990,  0.000109797, 425.888376953, D, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000109797,  0.000092990
2017-03-23 05:41:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000025624,  0.000092990,  0.000079365, 425.888376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000079365,  0.000092990
2017-03-23 05:41:37.443666, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000025624,  0.000161318,  0.000079365, 400.264376953, D, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000079365,  0.000161318
2017-03-23 05:41:37.907554, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000046148,  0.000161318,  0.000252910, 400.264376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000252910,  0.000161318
2017-03-23 05:41:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000055464,  0.000161318,  0.000097853, 446.412376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000097853,  0.000161318
2017-03-23 05:41:39.102048, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000055464,  0.000122314,  0.000097853, 501.876376953, D, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000097853,  0.000122314
2017-03-23 05:41:39.863624, slv, 42010afffe8a0002(unknown)/1,  0.000119636,  0.000055464,  0.000108067,  0.000097853, 501.876376953, D, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000097853,  0.000108067
2017-03-23 05:41:39.908328, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000015148,  0.000108067,  0.000111404, 501.876376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000111404,  0.000108067
2017-03-23 05:41:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000020903,  0.000108067,  0.000086061, 486.728376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000086061,  0.000108067
2017-03-23 05:41:40.918199, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000020903,  0.000116645,  0.000086061, 465.825376953, D, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000086061,  0.000116645
2017-03-23 05:41:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000020785,  0.000116645,  0.000111367, 465.825376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000111367,  0.000116645
2017-03-23 05:41:42.441091, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000020785,  0.000084868,  0.000111367, 445.040376953, D, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000111367,  0.000084868
2017-03-23 05:41:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000011682,  0.000084868,  0.000103687, 445.040376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000103687,  0.000084868
2017-03-23 05:41:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000006322,  0.000084868,  0.000147068, 433.358376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000147068,  0.000084868
2017-03-23 05:41:44.134582, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000006322,  0.000098436,  0.000147068, 439.680376953, D, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000147068,  0.000098436
2017-03-23 05:41:44.609582, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000006322,  0.000100769,  0.000147068, 439.680376953, D, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000147068,  0.000100769
2017-03-23 05:41:44.908526, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000030078,  0.000100769,  0.000151134, 439.680376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000151134,  0.000100769
2017-03-23 05:41:45.668219, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000030078,  0.000091090,  0.000151134, 469.758376953, D, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000151134,  0.000091090
2017-03-23 05:41:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000041291,  0.000091090,  0.000169483, 469.758376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000169483,  0.000091090
2017-03-23 05:41:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000023415,  0.000091090,  0.000115436, 511.049376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000115436,  0.000091090
2017-03-23 05:41:47.635295, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000023415,  0.000113070,  0.000115436, 534.464376953, D, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000115436,  0.000113070
2017-03-23 05:41:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000012658,  0.000113070,  0.000147948, 534.464376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000147948,  0.000113070
2017-03-23 05:41:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000008661,  0.000113070,  0.000072777, 547.122376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000072777,  0.000113070
2017-03-23 05:41:49.436965, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000008661,  0.000105503,  0.000072777, 538.461376953, D, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000072777,  0.000105503
2017-03-23 05:41:49.603904, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000008661,  0.000136352,  0.000072777, 538.461376953, D, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000072777,  0.000136352
2017-03-23 05:41:49.908365, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000014445,  0.000136352,  0.000135768, 538.461376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000135768,  0.000136352
2017-03-23 05:41:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000005970,  0.000136352,  0.000112994, 524.016376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000112994,  0.000136352
2017-03-23 05:41:51.242969, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000005970,  0.000103881,  0.000112994, 529.986376953, D, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000112994,  0.000103881
2017-03-23 05:41:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000010796,  0.000103881,  0.000102049, 529.986376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000102049,  0.000103881
2017-03-23 05:41:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000010563,  0.000103881,  0.000113275, 519.190376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000113275,  0.000103881
2017-03-23 05:41:53.189718, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000010563,  0.000107598,  0.000113275, 508.627376953, D, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000113275,  0.000107598
2017-03-23 05:41:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000011186,  0.000107598,  0.000145411, 508.627376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000145411,  0.000107598
2017-03-23 05:41:54.142292, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000011186,  0.000103828,  0.000145411, 519.813376953, D, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000145411,  0.000103828
2017-03-23 05:41:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000005576,  0.000103828,  0.000101909, 519.813376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000101909,  0.000103828
2017-03-23 05:41:55.414873, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000005576,  0.000100193,  0.000101909, 525.389376953, D, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000101909,  0.000100193
2017-03-23 05:41:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000002442,  0.000100193,  0.000129284, 525.389376953, S, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000129284,  0.000100193
2017-03-23 05:41:56.807497, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000002442,  0.000094294,  0.000129284, 522.947376953, D, 0.000119570, 816, -0.000002288, 70544, 656, 147,  0.000129284,  0.000094294
2017-03-23 05:41:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000000633,  0.000094294,  0.000105263, 522.947376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000105263,  0.000094294
2017-03-23 05:41:57.685558, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000000633,  0.000118101,  0.000105263, 522.314376953, D, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000105263,  0.000118101
2017-03-23 05:41:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000001081,  0.000118101,  0.000132436, 522.314376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000132436,  0.000118101
2017-03-23 05:41:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000000862,  0.000118101,  0.000104730, 523.395376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000104730,  0.000118101
2017-03-23 05:41:59.271118, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000000862,  0.000093636,  0.000104730, 524.257376953, D, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000104730,  0.000093636
2017-03-23 05:41:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000004094,  0.000093636,  0.000122331, 524.257376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000122331,  0.000093636
2017-03-23 05:42:00.046076, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000004094,  0.000094541,  0.000122331, 520.163376953, D, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000122331,  0.000094541
2017-03-23 05:42:00.496073, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000004094,  0.000112910,  0.000122331, 520.163376953, D, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000122331,  0.000112910
2017-03-23 05:42:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000012781,  0.000112910,  0.000086883, 520.163376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000086883,  0.000112910
2017-03-23 05:42:01.221232, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000012781,  0.000054447,  0.000086883, 507.382376953, D, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000086883,  0.000054447
2017-03-23 05:42:01.703857, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000012781,  0.000098160,  0.000086883, 507.382376953, D, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000086883,  0.000098160
2017-03-23 05:42:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000012379,  0.000098160,  0.000121942, 507.382376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000121942,  0.000098160
2017-03-23 05:42:02.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000016340,  0.000098160,  0.000143411, 495.003376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000143411,  0.000098160
2017-03-23 05:42:03.143064, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000016340,  0.000135779,  0.000143411, 511.343376953, D, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000143411,  0.000135779
2017-03-23 05:42:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000015936,  0.000135779,  0.000121130, 511.343376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000121130,  0.000135779
2017-03-23 05:42:04.856466, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000015936,  0.000120515,  0.000121130, 527.279376953, D, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000121130,  0.000120515
2017-03-23 05:42:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000017950,  0.000120515,  0.000075850, 527.279376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000075850,  0.000120515
2017-03-23 05:42:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000002403,  0.000120515,  0.000152441, 509.329376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000152441,  0.000120515
2017-03-23 05:42:06.115899, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000002403,  0.000115539,  0.000152441, 506.926376953, D, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000152441,  0.000115539
2017-03-23 05:42:06.414685, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000002403,  0.000193993,  0.000152441, 506.926376953, D, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000152441,  0.000193993
2017-03-23 05:42:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000021691,  0.000193993,  0.000124785, 506.926376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000124785,  0.000193993
2017-03-23 05:42:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000002695,  0.000193993,  0.000115194, 528.617376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000115194,  0.000193993
2017-03-23 05:42:07.948803, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000002695,  0.000085325,  0.000115194, 531.312376953, D, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000115194,  0.000085325
2017-03-23 05:42:08.756444, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000002695,  0.000118173,  0.000115194, 531.312376953, D, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000115194,  0.000118173
2017-03-23 05:42:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000017064,  0.000118173,  0.000085427, 531.312376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000085427,  0.000118173
2017-03-23 05:42:09.907517, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000016436,  0.000118173,  0.000116611, 514.248376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000116611,  0.000118173
2017-03-23 05:42:10.186966, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000016436,  0.000127490,  0.000116611, 497.812376953, D, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000116611,  0.000127490
2017-03-23 05:42:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000001909,  0.000127490,  0.000114512, 497.812376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000114512,  0.000127490
2017-03-23 05:42:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000003052,  0.000127490,  0.000126565, 495.903376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000126565,  0.000127490
2017-03-23 05:42:12.107638, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000003052,  0.000113923,  0.000126565, 498.955376953, D, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000126565,  0.000113923
2017-03-23 05:42:12.580808, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000003052,  0.000130504,  0.000126565, 498.955376953, D, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000126565,  0.000130504
2017-03-23 05:42:12.863338, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000003052,  0.000108575,  0.000126565, 498.955376953, D, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000126565,  0.000108575
2017-03-23 05:42:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000000071,  0.000108575,  0.000108513, 498.955376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000108513,  0.000108575
2017-03-23 05:42:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000008508,  0.000108575,  0.000143970, 498.884376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000143970,  0.000108575
2017-03-23 05:42:14.442477, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000008508,  0.000219214,  0.000143970, 507.392376953, D, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000143970,  0.000219214
2017-03-23 05:42:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000014209,  0.000219214,  0.000120415, 507.392376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000120415,  0.000219214
2017-03-23 05:42:15.676950, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000014209,  0.000089774,  0.000120415, 521.601376953, D, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000120415,  0.000089774
2017-03-23 05:42:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000002185,  0.000089774,  0.000112071, 521.601376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000112071,  0.000089774
2017-03-23 05:42:16.908606, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000001976,  0.000089774,  0.000121224, 519.416376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000121224,  0.000089774
2017-03-23 05:42:17.014084, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000001976,  0.000104005,  0.000121224, 517.440376953, D, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000121224,  0.000104005
2017-03-23 05:42:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000008259,  0.000104005,  0.000099352, 517.440376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000099352,  0.000104005
2017-03-23 05:42:18.115897, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000008259,  0.000106990,  0.000099352, 509.181376953, D, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000099352,  0.000106990
2017-03-23 05:42:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000031876,  0.000106990,  0.000073672, 509.181376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000073672,  0.000106990
2017-03-23 05:42:19.043880, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000031876,  0.000091245,  0.000073672, 477.305376953, D, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000073672,  0.000091245
2017-03-23 05:42:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000025387,  0.000091245,  0.000111768, 477.305376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000111768,  0.000091245
2017-03-23 05:42:20.855862, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000025387,  0.000090753,  0.000111768, 451.918376953, D, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000111768,  0.000090753
2017-03-23 05:42:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000016567,  0.000090753,  0.000090506, 451.918376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000090506,  0.000090753
2017-03-23 05:42:21.016228, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000016567,  0.000079481,  0.000090506, 435.351376953, D, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000090506,  0.000079481
2017-03-23 05:42:21.908390, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000020260,  0.000079481,  0.000103593, 435.351376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000103593,  0.000079481
2017-03-23 05:42:21.911103, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000020260,  0.000059492,  0.000103593, 415.091376953, D, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000103593,  0.000059492
2017-03-23 05:42:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000001186,  0.000059492,  0.000127745, 415.091376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000127745,  0.000059492
2017-03-23 05:42:23.524794, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000001186,  0.000090938,  0.000127745, 413.905376953, D, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000127745,  0.000090938
2017-03-23 05:42:23.851814, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000001186,  0.000038292,  0.000127745, 413.905376953, D, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000127745,  0.000038292
2017-03-23 05:42:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000011946,  0.000038292,  0.000128685, 413.905376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000128685,  0.000038292
2017-03-23 05:42:24.385859, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000011946,  0.000086404,  0.000128685, 425.851376953, D, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000128685,  0.000086404
2017-03-23 05:42:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000006204,  0.000086404,  0.000115294, 425.851376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000115294,  0.000086404
2017-03-23 05:42:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000004496,  0.000086404,  0.000106962, 432.055376953, S, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000106962,  0.000086404
2017-03-23 05:42:25.946052, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000004496,  0.000083811,  0.000106962, 427.559376953, D, 0.000119175, 749, 0.000002173, 20892, 480, 41,  0.000106962,  0.000083811
2017-03-23 05:42:26.908436, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000001021,  0.000083811,  0.000126107, 427.559376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000126107,  0.000083811
2017-03-23 05:42:27.225674, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000001021,  0.000104793,  0.000126107, 428.580376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000126107,  0.000104793
2017-03-23 05:42:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000011675,  0.000104793,  0.000127893, 428.580376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000127893,  0.000104793
2017-03-23 05:42:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000010156,  0.000104793,  0.000082288, 440.255376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000082288,  0.000104793
2017-03-23 05:42:29.032205, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000010156,  0.000167094,  0.000082288, 430.099376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000082288,  0.000167094
2017-03-23 05:42:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000000783,  0.000167094,  0.000146714, 430.099376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000146714,  0.000167094
2017-03-23 05:42:29.984834, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000000783,  0.000092453,  0.000146714, 429.316376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000146714,  0.000092453
2017-03-23 05:42:30.142350, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000000783,  0.000079543,  0.000146714, 429.316376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000146714,  0.000079543
2017-03-23 05:42:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000003416,  0.000079543,  0.000090882, 429.316376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000090882,  0.000079543
2017-03-23 05:42:31.534235, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000003416,  0.000068236,  0.000090882, 432.732376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000090882,  0.000068236
2017-03-23 05:42:31.908469, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000004915,  0.000068236,  0.000149534, 432.732376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000149534,  0.000068236
2017-03-23 05:42:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000035817,  0.000068236,  0.000152389, 437.647376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000152389,  0.000068236
2017-03-23 05:42:33.261921, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000035817,  0.000104874,  0.000152389, 473.464376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000152389,  0.000104874
2017-03-23 05:42:33.869359, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000035817,  0.000127484,  0.000152389, 473.464376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000152389,  0.000127484
2017-03-23 05:42:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000032823,  0.000127484,  0.000143676, 473.464376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000143676,  0.000127484
2017-03-23 05:42:33.986359, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000032823,  0.000073965,  0.000143676, 506.287376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000143676,  0.000073965
2017-03-23 05:42:34.196416, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000032823,  0.000100485,  0.000143676, 506.287376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000143676,  0.000100485
2017-03-23 05:42:34.242904, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000032823,  0.000116819,  0.000143676, 506.287376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000143676,  0.000116819
2017-03-23 05:42:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000013336,  0.000116819,  0.000113853, 506.287376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000113853,  0.000116819
2017-03-23 05:42:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000015098,  0.000116819,  0.000147510, 519.623376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000147510,  0.000116819
2017-03-23 05:42:36.073323, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000015098,  0.000143171,  0.000147510, 534.721376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000147510,  0.000143171
2017-03-23 05:42:36.908298, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000018785,  0.000143171,  0.000121575, 534.721376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000121575,  0.000143171
2017-03-23 05:42:37.542638, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000018785,  0.000093109,  0.000121575, 553.506376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000121575,  0.000093109
2017-03-23 05:42:37.887621, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000018785,  0.000067929,  0.000121575, 553.506376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000121575,  0.000067929
2017-03-23 05:42:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000014759,  0.000067929,  0.000080696, 553.506376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000080696,  0.000067929
2017-03-23 05:42:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000004584,  0.000067929,  0.000160190, 538.747376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000160190,  0.000067929
2017-03-23 05:42:39.252229, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000004584,  0.000081340,  0.000160190, 543.331376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000160190,  0.000081340
2017-03-23 05:42:39.529065, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000004584,  0.000115039,  0.000160190, 543.331376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000160190,  0.000115039
2017-03-23 05:42:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000031541,  0.000115039,  0.000134695, 543.331376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000134695,  0.000115039
2017-03-23 05:42:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000010392,  0.000115039,  0.000076406, 574.872376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000076406,  0.000115039
2017-03-23 05:42:41.304566, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000010392,  0.000134441,  0.000076406, 564.480376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000076406,  0.000134441
2017-03-23 05:42:41.908459, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000007701,  0.000134441,  0.000140163, 564.480376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000140163,  0.000134441
2017-03-23 05:42:42.589772, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000007701,  0.000157515,  0.000140163, 556.779376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000140163,  0.000157515
2017-03-23 05:42:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000011302,  0.000157515,  0.000114671, 556.779376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000114671,  0.000157515
2017-03-23 05:42:43.339509, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000011302,  0.000093690,  0.000114671, 568.081376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000114671,  0.000093690
2017-03-23 05:42:43.397536, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000011302,  0.000170682,  0.000114671, 568.081376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000114671,  0.000170682
2017-03-23 05:42:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000011606,  0.000170682,  0.000094791, 568.081376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000094791,  0.000170682
2017-03-23 05:42:44.261559, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000011606,  0.000113088,  0.000094791, 556.475376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000094791,  0.000113088
2017-03-23 05:42:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000037720,  0.000113088,  0.000062822, 556.475376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000062822,  0.000113088
2017-03-23 05:42:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000028042,  0.000113088,  0.000114253, 518.755376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000114253,  0.000113088
2017-03-23 05:42:46.245804, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000028042,  0.000092969,  0.000114253, 490.713376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000114253,  0.000092969
2017-03-23 05:42:46.908533, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000014913,  0.000092969,  0.000088880, 490.713376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000088880,  0.000092969
2017-03-23 05:42:47.640786, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000014913,  0.000079225,  0.000088880, 475.800376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000088880,  0.000079225
2017-03-23 05:42:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000014754,  0.000079225,  0.000114019, 475.800376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000114019,  0.000079225
2017-03-23 05:42:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000002111,  0.000079225,  0.000113813, 461.046376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000113813,  0.000079225
2017-03-23 05:42:49.606618, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000002111,  0.000143312,  0.000113813, 458.935376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000113813,  0.000143312
2017-03-23 05:42:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000000220,  0.000143312,  0.000117651, 458.935376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000117651,  0.000143312
2017-03-23 05:42:50.518820, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000000220,  0.000112926,  0.000117651, 458.715376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000117651,  0.000112926
2017-03-23 05:42:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000016500,  0.000112926,  0.000081196, 458.715376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000081196,  0.000112926
2017-03-23 05:42:51.725680, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000016500,  0.000090202,  0.000081196, 442.215376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000081196,  0.000090202
2017-03-23 05:42:51.851646, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000016500,  0.000082733,  0.000081196, 442.215376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000081196,  0.000082733
2017-03-23 05:42:51.908343, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000011167,  0.000082733,  0.000127672, 442.215376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000127672,  0.000082733
2017-03-23 05:42:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000001777,  0.000082733,  0.000106345, 431.048376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000106345,  0.000082733
2017-03-23 05:42:53.658730, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000001777,  0.000104215,  0.000106345, 432.825376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000106345,  0.000104215
2017-03-23 05:42:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000000160,  0.000104215,  0.000123459, 432.825376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000123459,  0.000104215
2017-03-23 05:42:54.479080, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000000160,  0.000110013,  0.000123459, 432.665376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000123459,  0.000110013
2017-03-23 05:42:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000018489,  0.000110013,  0.000143244, 432.665376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000143244,  0.000110013
2017-03-23 05:42:54.932081, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000018489,  0.000096229,  0.000143244, 451.154376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000143244,  0.000096229
2017-03-23 05:42:55.272956, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000018489,  0.000087555,  0.000143244, 451.154376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000143244,  0.000087555
2017-03-23 05:42:55.653538, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000018489,  0.000100462,  0.000143244, 451.154376953, D, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000143244,  0.000100462
2017-03-23 05:42:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000029964,  0.000100462,  0.000146501, 451.154376953, S, 0.000117192, 831, -0.000003180, 12909, 492, 38,  0.000146501,  0.000100462
2017-03-23 05:42:56.908329, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000013517,  0.000100462,  0.000110502, 481.118376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000110502,  0.000100462
2017-03-23 05:42:57.386018, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000013517,  0.000128227,  0.000110502, 494.635376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000110502,  0.000128227
2017-03-23 05:42:57.533169, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000013517,  0.000086859,  0.000110502, 494.635376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000110502,  0.000086859
2017-03-23 05:42:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000015287,  0.000086859,  0.000150034, 494.635376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000150034,  0.000086859
2017-03-23 05:42:58.866367, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000015287,  0.000142251,  0.000150034, 509.922376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000150034,  0.000142251
2017-03-23 05:42:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000005023,  0.000142251,  0.000090083, 509.922376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000090083,  0.000142251
2017-03-23 05:42:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000016900,  0.000142251,  0.000106304, 514.945376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000106304,  0.000142251
2017-03-23 05:43:00.756220, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000016900,  0.000127122,  0.000106304, 498.045376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000106304,  0.000127122
2017-03-23 05:43:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000014658,  0.000127122,  0.000094823, 498.045376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000094823,  0.000127122
2017-03-23 05:43:01.908334, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000006251,  0.000127122,  0.000148377, 483.387376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000148377,  0.000127122
2017-03-23 05:43:02.295271, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000006251,  0.000128696,  0.000148377, 489.638376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000148377,  0.000128696
2017-03-23 05:43:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000005637,  0.000128696,  0.000071239, 489.638376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000071239,  0.000128696
2017-03-23 05:43:03.355916, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000005637,  0.000118286,  0.000071239, 484.001376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000071239,  0.000118286
2017-03-23 05:43:03.853049, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000005637,  0.000088232,  0.000071239, 484.001376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000071239,  0.000088232
2017-03-23 05:43:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000008190,  0.000088232,  0.000143039, 484.001376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000143039,  0.000088232
2017-03-23 05:43:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000000859,  0.000088232,  0.000088911, 475.811376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000088911,  0.000088232
2017-03-23 05:43:05.509033, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000000859,  0.000091474,  0.000088911, 476.670376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000088911,  0.000091474
2017-03-23 05:43:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000008700,  0.000091474,  0.000123450, 476.670376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000123450,  0.000091474
2017-03-23 05:43:06.779583, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000008700,  0.000080176,  0.000123450, 467.970376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000123450,  0.000080176
2017-03-23 05:43:06.908401, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000003299,  0.000080176,  0.000098951, 467.970376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000098951,  0.000080176
2017-03-23 05:43:07.323178, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000003299,  0.000118083,  0.000098951, 464.671376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000098951,  0.000118083
2017-03-23 05:43:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000008249,  0.000118083,  0.000113113, 464.671376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000113113,  0.000118083
2017-03-23 05:43:08.809368, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000008249,  0.000095731,  0.000113113, 456.422376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000113113,  0.000095731
2017-03-23 05:43:08.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000038393,  0.000095731,  0.000191971, 456.422376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000191971,  0.000095731
2017-03-23 05:43:09.549197, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000038393,  0.000076564,  0.000191971, 494.815376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000191971,  0.000076564
2017-03-23 05:43:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000065354,  0.000076564,  0.000166998, 494.815376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000166998,  0.000076564
2017-03-23 05:43:10.437785, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000065354,  0.000101832,  0.000166998, 560.169376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000166998,  0.000101832
2017-03-23 05:43:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000041002,  0.000101832,  0.000143665, 560.169376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000143665,  0.000101832
2017-03-23 05:43:11.288385, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000041002,  0.000110056,  0.000143665, 601.171376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000143665,  0.000110056
2017-03-23 05:43:11.908796, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000000619,  0.000110056,  0.000086798, 601.171376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000086798,  0.000110056
2017-03-23 05:43:12.304879, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000000619,  0.000136213,  0.000086798, 601.790376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000086798,  0.000136213
2017-03-23 05:43:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000039456,  0.000136213,  0.000063835, 601.790376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000063835,  0.000136213
2017-03-23 05:43:12.968724, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000039456,  0.000118147,  0.000063835, 562.334376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000063835,  0.000118147
2017-03-23 05:43:13.104478, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000039456,  0.000115984,  0.000063835, 562.334376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000063835,  0.000115984
2017-03-23 05:43:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000031116,  0.000115984,  0.000102958, 562.334376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000102958,  0.000115984
2017-03-23 05:43:14.870672, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000031116,  0.000118424,  0.000102958, 531.218376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000102958,  0.000118424
2017-03-23 05:43:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000009626,  0.000118424,  0.000106009, 531.218376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000106009,  0.000118424
2017-03-23 05:43:15.592453, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000009626,  0.000143694,  0.000106009, 521.592376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000106009,  0.000143694
2017-03-23 05:43:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000016731,  0.000143694,  0.000155514, 521.592376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000155514,  0.000143694
2017-03-23 05:43:16.592110, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000016731,  0.000100504,  0.000155514, 538.323376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000155514,  0.000100504
2017-03-23 05:43:16.908337, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000000859,  0.000100504,  0.000074516, 538.323376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000074516,  0.000100504
2017-03-23 05:43:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000023381,  0.000100504,  0.000107227, 539.182376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000107227,  0.000100504
2017-03-23 05:43:18.342410, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000023381,  0.000111126,  0.000107227, 515.801376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000107227,  0.000111126
2017-03-23 05:43:18.459021, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000023381,  0.000146760,  0.000107227, 515.801376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000107227,  0.000146760
2017-03-23 05:43:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000020268,  0.000146760,  0.000080870, 515.801376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000080870,  0.000146760
2017-03-23 05:43:19.424282, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000020268,  0.000117196,  0.000080870, 495.533376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000080870,  0.000117196
2017-03-23 05:43:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000011936,  0.000117196,  0.000123998, 495.533376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000123998,  0.000117196
2017-03-23 05:43:20.086791, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000011936,  0.000118091,  0.000123998, 483.597376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000123998,  0.000118091
2017-03-23 05:43:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000007580,  0.000118091,  0.000089492, 483.597376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000089492,  0.000118091
2017-03-23 05:43:21.410094, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000007580,  0.000082066,  0.000089492, 476.017376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000089492,  0.000082066
2017-03-23 05:43:21.908567, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000018933,  0.000082066,  0.000101052, 476.017376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000101052,  0.000082066
2017-03-23 05:43:22.501227, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000018933,  0.000118283,  0.000101052, 457.084376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000101052,  0.000118283
2017-03-23 05:43:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000011223,  0.000118283,  0.000104487, 457.084376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000104487,  0.000118283
2017-03-23 05:43:22.970694, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000011223,  0.000105941,  0.000104487, 445.861376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000104487,  0.000105941
2017-03-23 05:43:23.114316, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000011223,  0.000128092,  0.000104487, 445.861376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000104487,  0.000128092
2017-03-23 05:43:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000005940,  0.000128092,  0.000111216, 445.861376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000111216,  0.000128092
2017-03-23 05:43:24.658314, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000005940,  0.000103967,  0.000111216, 439.921376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000111216,  0.000103967
2017-03-23 05:43:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000013754,  0.000103967,  0.000143701, 439.921376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000143701,  0.000103967
2017-03-23 05:43:25.468617, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000013754,  0.000137079,  0.000143701, 453.675376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000143701,  0.000137079
2017-03-23 05:43:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000070925,  0.000137079,  0.000225692, 453.675376953, S, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000225692,  0.000137079
2017-03-23 05:43:25.992581, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000070925,  0.000117455,  0.000225692, 524.600376953, D, 0.000115619, 517, 0.000001785, 17867, 487, 52,  0.000225692,  0.000117455
2017-03-23 05:43:26.908606, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000061055,  0.000117455,  0.000124779, 524.600376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000124779,  0.000117455
2017-03-23 05:43:27.268966, slv, 42010afffe8a0002(unknown)/1,  0.000115030,  0.000061055,  0.000123432,  0.000124779, 585.655376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000124779,  0.000123432
2017-03-23 05:43:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000000816,  0.000123432,  0.000103127, 585.655376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000103127,  0.000123432
2017-03-23 05:43:28.226335, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000000816,  0.000108103,  0.000103127, 584.839376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000103127,  0.000108103
2017-03-23 05:43:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000005100,  0.000108103,  0.000116730, 584.839376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000116730,  0.000108103
2017-03-23 05:43:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000006656,  0.000108103,  0.000126637, 579.739376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000126637,  0.000108103
2017-03-23 05:43:30.083379, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000006656,  0.000140365,  0.000126637, 586.395376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000126637,  0.000140365
2017-03-23 05:43:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000012078,  0.000140365,  0.000079332, 586.395376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000079332,  0.000140365
2017-03-23 05:43:31.249471, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000012078,  0.000104912,  0.000079332, 574.317376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000079332,  0.000104912
2017-03-23 05:43:31.745708, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000012078,  0.000122257,  0.000079332, 574.317376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000079332,  0.000122257
2017-03-23 05:43:31.908380, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000001948,  0.000122257,  0.000154433, 574.317376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000154433,  0.000122257
2017-03-23 05:43:32.663337, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000001948,  0.000161286,  0.000154433, 576.265376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000154433,  0.000161286
2017-03-23 05:43:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000000760,  0.000161286,  0.000073816, 576.265376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000073816,  0.000161286
2017-03-23 05:43:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000004286,  0.000161286,  0.000164753, 575.505376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000164753,  0.000161286
2017-03-23 05:43:34.326542, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000004286,  0.000129598,  0.000164753, 579.791376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000164753,  0.000129598
2017-03-23 05:43:34.478569, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000004286,  0.000105929,  0.000164753, 579.791376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000164753,  0.000105929
2017-03-23 05:43:34.666626, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000004286,  0.000118560,  0.000164753, 579.791376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000164753,  0.000118560
2017-03-23 05:43:34.873320, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000004286,  0.000097242,  0.000164753, 579.791376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000164753,  0.000097242
2017-03-23 05:43:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000031165,  0.000097242,  0.000129226, 579.791376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000129226,  0.000097242
2017-03-23 05:43:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000009366,  0.000097242,  0.000122806, 610.956376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000122806,  0.000097242
2017-03-23 05:43:36.511532, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000009366,  0.000138150,  0.000122806, 620.322376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000122806,  0.000138150
2017-03-23 05:43:36.908523, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000007266,  0.000138150,  0.000096181, 620.322376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000096181,  0.000138150
2017-03-23 05:43:37.439290, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000007266,  0.000138432,  0.000096181, 613.056376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000096181,  0.000138432
2017-03-23 05:43:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000014275,  0.000138432,  0.000109116, 613.056376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000109116,  0.000138432
2017-03-23 05:43:38.534357, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000014275,  0.000157575,  0.000109116, 598.781376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000109116,  0.000157575
2017-03-23 05:43:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000028803,  0.000157575,  0.000067364, 598.781376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000067364,  0.000157575
2017-03-23 05:43:39.023077, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000028803,  0.000126367,  0.000067364, 569.978376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000067364,  0.000126367
2017-03-23 05:43:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000034451,  0.000126367,  0.000097920, 569.978376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000097920,  0.000126367
2017-03-23 05:43:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000021704,  0.000126367,  0.000092827, 535.527376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000092827,  0.000126367
2017-03-23 05:43:40.967155, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000021704,  0.000099282,  0.000092827, 513.823376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000092827,  0.000099282
2017-03-23 05:43:41.908431, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000015416,  0.000099282,  0.000110174, 513.823376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000110174,  0.000099282
2017-03-23 05:43:42.726184, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000015416,  0.000189732,  0.000110174, 498.407376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000110174,  0.000189732
2017-03-23 05:43:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000015352,  0.000189732,  0.000092732, 498.407376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000092732,  0.000189732
2017-03-23 05:43:43.350393, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000015352,  0.000112527,  0.000092732, 483.055376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000092732,  0.000112527
2017-03-23 05:43:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000003556,  0.000112527,  0.000148236, 483.055376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000148236,  0.000112527
2017-03-23 05:43:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000003761,  0.000112527,  0.000078245, 486.611376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000078245,  0.000112527
2017-03-23 05:43:45.060563, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000003761,  0.000078062,  0.000078245, 482.850376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000078245,  0.000078062
2017-03-23 05:43:45.540980, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000003761,  0.000121290,  0.000078245, 482.850376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000078245,  0.000121290
2017-03-23 05:43:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000018788,  0.000121290,  0.000117333, 482.850376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000117333,  0.000121290
2017-03-23 05:43:46.908559, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000025098,  0.000121290,  0.000064776, 464.062376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000064776,  0.000121290
2017-03-23 05:43:47.164961, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000025098,  0.000176767,  0.000064776, 438.964376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000064776,  0.000176767
2017-03-23 05:43:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000006634,  0.000176767,  0.000154169, 438.964376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000154169,  0.000176767
2017-03-23 05:43:48.625448, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000006634,  0.000111245,  0.000154169, 432.330376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000154169,  0.000111245
2017-03-23 05:43:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000015219,  0.000111245,  0.000108558, 432.330376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000108558,  0.000111245
2017-03-23 05:43:49.222253, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000015219,  0.000091426,  0.000108558, 447.549376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000108558,  0.000091426
2017-03-23 05:43:49.811435, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000015219,  0.000111228,  0.000108558, 447.549376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000108558,  0.000111228
2017-03-23 05:43:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000006899,  0.000111228,  0.000109926, 447.549376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000109926,  0.000111228
2017-03-23 05:43:49.934221, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000006899,  0.000088222,  0.000109926, 440.650376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000109926,  0.000088222
2017-03-23 05:43:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000007433,  0.000088222,  0.000136867, 440.650376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000136867,  0.000088222
2017-03-23 05:43:51.854324, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000007433,  0.000082476,  0.000136867, 448.083376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000136867,  0.000082476
2017-03-23 05:43:51.908521, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000034419,  0.000082476,  0.000163538, 448.083376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000163538,  0.000082476
2017-03-23 05:43:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000012481,  0.000082476,  0.000092810, 482.502376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000092810,  0.000082476
2017-03-23 05:43:53.534474, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000012481,  0.000078233,  0.000092810, 494.983376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000092810,  0.000078233
2017-03-23 05:43:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000011264,  0.000078233,  0.000115765, 494.983376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000115765,  0.000078233
2017-03-23 05:43:54.126712, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000011264,  0.000106920,  0.000115765, 483.719376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000115765,  0.000106920
2017-03-23 05:43:54.190309, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000011264,  0.000093960,  0.000115765, 483.719376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000115765,  0.000093960
2017-03-23 05:43:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000007351,  0.000093960,  0.000099978, 483.719376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000099978,  0.000093960
2017-03-23 05:43:55.414437, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000007351,  0.000154154,  0.000099978, 476.368376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000099978,  0.000154154
2017-03-23 05:43:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000009147,  0.000154154,  0.000148401, 476.368376953, S, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000148401,  0.000154154
2017-03-23 05:43:56.816756, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000009147,  0.000145038,  0.000148401, 485.515376953, D, 0.000114458, 523, 0.000001449, 25185, 502, 42,  0.000148401,  0.000145038
2017-03-23 05:43:56.908579, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000023459,  0.000145038,  0.000128959, 485.515376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000128959,  0.000145038
2017-03-23 05:43:57.404197, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000023459,  0.000111171,  0.000128959, 508.974376953, D, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000128959,  0.000111171
2017-03-23 05:43:57.904582, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000023459,  0.000109558,  0.000128959, 508.974376953, D, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000128959,  0.000109558
2017-03-23 05:43:57.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000001271,  0.000109558,  0.000104707, 508.974376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000104707,  0.000109558
2017-03-23 05:43:58.264163, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000001271,  0.000109156,  0.000104707, 510.245376953, D, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000104707,  0.000109156
2017-03-23 05:43:58.708534, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000001271,  0.000094718,  0.000104707, 510.245376953, D, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000104707,  0.000094718
2017-03-23 05:43:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000019316,  0.000094718,  0.000165159, 510.245376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000165159,  0.000094718
2017-03-23 05:43:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000043706,  0.000094718,  0.000153255, 529.561376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000153255,  0.000094718
2017-03-23 05:44:00.374968, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000043706,  0.000111884,  0.000153255, 573.267376953, D, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000153255,  0.000111884
2017-03-23 05:44:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000022465,  0.000111884,  0.000122686, 573.267376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000122686,  0.000111884
2017-03-23 05:44:01.230747, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000022465,  0.000127475,  0.000122686, 595.732376953, D, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000122686,  0.000127475
2017-03-23 05:44:01.908439, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000000808,  0.000127475,  0.000110158, 595.732376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000110158,  0.000127475
2017-03-23 05:44:02.592550, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000000808,  0.000093955,  0.000110158, 596.540376953, D, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000110158,  0.000093955
2017-03-23 05:44:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000028200,  0.000093955,  0.000064843, 596.540376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000064843,  0.000093955
2017-03-23 05:44:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000001103,  0.000093955,  0.000164318, 568.340376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000164318,  0.000093955
2017-03-23 05:44:03.922064, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000001103,  0.000074881,  0.000164318, 567.237376953, D, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000164318,  0.000074881
2017-03-23 05:44:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000013193,  0.000074881,  0.000093360, 567.237376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000093360,  0.000074881
2017-03-23 05:44:04.929927, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000013193,  0.000135539,  0.000093360, 580.430376953, D, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000093360,  0.000135539
2017-03-23 05:44:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000002188,  0.000135539,  0.000133502, 580.430376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000133502,  0.000135539
2017-03-23 05:44:06.479700, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000002188,  0.000130852,  0.000133502, 578.242376953, D, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000133502,  0.000130852
2017-03-23 05:44:06.908376, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000017009,  0.000130852,  0.000131897, 578.242376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000131897,  0.000130852
2017-03-23 05:44:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000028887,  0.000130852,  0.000157378, 595.251376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000157378,  0.000130852
2017-03-23 05:44:08.015729, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000028887,  0.000097897,  0.000157378, 624.138376953, D, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000157378,  0.000097897
2017-03-23 05:44:08.661607, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000028887,  0.000140651,  0.000157378, 624.138376953, D, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000157378,  0.000140651
2017-03-23 05:44:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000000833,  0.000140651,  0.000073026, 624.138376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000073026,  0.000140651
2017-03-23 05:44:09.139123, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000000833,  0.000160401,  0.000073026, 623.305376953, D, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000073026,  0.000160401
2017-03-23 05:44:09.770110, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000000833,  0.000117027,  0.000073026, 623.305376953, D, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000073026,  0.000117027
2017-03-23 05:44:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000027636,  0.000117027,  0.000104433, 623.305376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000104433,  0.000117027
2017-03-23 05:44:10.904610, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000027636,  0.000121789,  0.000104433, 595.669376953, D, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000104433,  0.000121789
2017-03-23 05:44:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000037670,  0.000121789,  0.000052855, 595.669376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000052855,  0.000121789
2017-03-23 05:44:11.326123, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000037670,  0.000116829,  0.000052855, 557.999376953, D, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000052855,  0.000116829
2017-03-23 05:44:11.715804, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000037670,  0.000099460,  0.000052855, 557.999376953, D, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000052855,  0.000099460
2017-03-23 05:44:11.908811, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000039916,  0.000099460,  0.000098924, 557.999376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000098924,  0.000099460
2017-03-23 05:44:12.907520, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000028995,  0.000099460,  0.000189856, 518.083376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000189856,  0.000099460
2017-03-23 05:44:13.474519, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000028995,  0.000098560,  0.000189856, 547.078376953, D, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000189856,  0.000098560
2017-03-23 05:44:13.606105, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000028995,  0.000119359,  0.000189856, 547.078376953, D, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000189856,  0.000119359
2017-03-23 05:44:13.907555, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000055165,  0.000119359,  0.000151718, 547.078376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000151718,  0.000119359
2017-03-23 05:44:14.476132, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000055165,  0.000101221,  0.000151718, 602.243376953, D, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000151718,  0.000101221
2017-03-23 05:44:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000000764,  0.000101221,  0.000078835, 602.243376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000078835,  0.000101221
2017-03-23 05:44:15.858659, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000000764,  0.000177131,  0.000078835, 601.479376953, D, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000078835,  0.000177131
2017-03-23 05:44:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000025638,  0.000177131,  0.000102526, 601.479376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000102526,  0.000177131
2017-03-23 05:44:16.908407, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000037098,  0.000177131,  0.000056086, 575.841376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000056086,  0.000177131
2017-03-23 05:44:17.450577, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000037098,  0.000119585,  0.000056086, 538.743376953, D, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000056086,  0.000119585
2017-03-23 05:44:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000037052,  0.000119585,  0.000102486, 538.743376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000102486,  0.000119585
2017-03-23 05:44:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000004508,  0.000119585,  0.000121042, 501.691376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000121042,  0.000119585
2017-03-23 05:44:18.917298, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000004508,  0.000081379,  0.000121042, 497.183376953, D, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000121042,  0.000081379
2017-03-23 05:44:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000003249,  0.000081379,  0.000104663, 497.183376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000104663,  0.000081379
2017-03-23 05:44:20.888816, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000003249,  0.000139793,  0.000104663, 493.934376953, D, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000104663,  0.000139793
2017-03-23 05:44:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000006755,  0.000139793,  0.000113624, 493.934376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000113624,  0.000139793
2017-03-23 05:44:21.908441, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000003123,  0.000139793,  0.000124354, 487.179376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000124354,  0.000139793
2017-03-23 05:44:22.603558, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000003123,  0.000112816,  0.000124354, 490.302376953, D, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000124354,  0.000112816
2017-03-23 05:44:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000009741,  0.000112816,  0.000087967, 490.302376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000087967,  0.000112816
2017-03-23 05:44:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000022980,  0.000112816,  0.000097946, 480.561376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000097946,  0.000112816
2017-03-23 05:44:23.990386, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000022980,  0.000134951,  0.000097946, 457.581376953, D, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000097946,  0.000134951
2017-03-23 05:44:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000020114,  0.000134951,  0.000093724, 457.581376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000093724,  0.000134951
2017-03-23 05:44:25.641831, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000020114,  0.000080659,  0.000093724, 437.467376953, D, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000093724,  0.000080659
2017-03-23 05:44:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000013157,  0.000080659,  0.000111665, 437.467376953, S, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000111665,  0.000080659
2017-03-23 05:44:25.948751, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000013157,  0.000107298,  0.000111665, 424.310376953, D, 0.000115937, 765, -0.000001303, 19640, 525, 61,  0.000111665,  0.000107298
2017-03-23 05:44:26.908386, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000015976,  0.000107298,  0.000087593, 424.310376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000087593,  0.000107298
2017-03-23 05:44:27.399007, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000015976,  0.000079696,  0.000087593, 408.334376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000087593,  0.000079696
2017-03-23 05:44:27.907507, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000009048,  0.000079696,  0.000161147, 408.334376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000161147,  0.000079696
2017-03-23 05:44:28.274561, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000009048,  0.000137745,  0.000161147, 417.382376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000161147,  0.000137745
2017-03-23 05:44:28.907828, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000095846,  0.000137745,  0.000260916, 417.382376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000260916,  0.000137745
2017-03-23 05:44:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000066372,  0.000137745,  0.000102219, 513.228376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000102219,  0.000137745
2017-03-23 05:44:29.983621, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000066372,  0.000091803,  0.000102219, 579.600376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000102219,  0.000091803
2017-03-23 05:44:30.021184, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000066372,  0.000066686,  0.000102219, 579.600376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000102219,  0.000066686
2017-03-23 05:44:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000007744,  0.000066686,  0.000112425, 579.600376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000112425,  0.000066686
2017-03-23 05:44:31.396997, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000007744,  0.000134900,  0.000112425, 571.856376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000112425,  0.000134900
2017-03-23 05:44:31.465552, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000007744,  0.000101125,  0.000112425, 571.856376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000112425,  0.000101125
2017-03-23 05:44:31.908402, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000011520,  0.000101125,  0.000094246, 571.856376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000094246,  0.000101125
2017-03-23 05:44:31.947557, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000011520,  0.000155435,  0.000094246, 560.336376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000094246,  0.000155435
2017-03-23 05:44:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000022090,  0.000155435,  0.000091138, 560.336376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000091138,  0.000155435
2017-03-23 05:44:32.989523, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000022090,  0.000116462,  0.000091138, 538.246376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000091138,  0.000116462
2017-03-23 05:44:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000004550,  0.000116462,  0.000129335, 538.246376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000129335,  0.000116462
2017-03-23 05:44:33.913568, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000004550,  0.000073461,  0.000129335, 533.696376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000129335,  0.000073461
2017-03-23 05:44:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000001285,  0.000073461,  0.000097470, 533.696376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000097470,  0.000073461
2017-03-23 05:44:35.757415, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000001285,  0.000137146,  0.000097470, 532.411376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000097470,  0.000137146
2017-03-23 05:44:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000000506,  0.000137146,  0.000132646, 532.411376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000132646,  0.000137146
2017-03-23 05:44:36.128849, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000000506,  0.000122591,  0.000132646, 532.917376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000132646,  0.000122591
2017-03-23 05:44:36.908392, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000001761,  0.000122591,  0.000100023, 532.917376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000100023,  0.000122591
2017-03-23 05:44:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000011618,  0.000122591,  0.000106010, 534.678376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000106010,  0.000122591
2017-03-23 05:44:38.060584, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000011618,  0.000101116,  0.000106010, 523.060376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000106010,  0.000101116
2017-03-23 05:44:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000022463,  0.000101116,  0.000078348, 523.060376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000078348,  0.000101116
2017-03-23 05:44:39.454051, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000022463,  0.000121069,  0.000078348, 500.597376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000078348,  0.000121069
2017-03-23 05:44:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000010444,  0.000121069,  0.000129861, 500.597376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000129861,  0.000121069
2017-03-23 05:44:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000004694,  0.000121069,  0.000089645, 490.153376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000089645,  0.000121069
2017-03-23 05:44:41.361551, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000004694,  0.000161068,  0.000089645, 485.459376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000089645,  0.000161068
2017-03-23 05:44:41.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000003560,  0.000161068,  0.000146340, 485.459376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000146340,  0.000161068
2017-03-23 05:44:41.938866, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000003560,  0.000079485,  0.000146340, 489.019376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000146340,  0.000079485
2017-03-23 05:44:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000001253,  0.000079485,  0.000080062, 489.019376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000080062,  0.000079485
2017-03-23 05:44:43.809679, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000001253,  0.000114343,  0.000080062, 487.766376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000080062,  0.000114343
2017-03-23 05:44:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000026554,  0.000114343,  0.000095663, 487.766376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000095663,  0.000114343
2017-03-23 05:44:44.348176, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000026554,  0.000140943,  0.000095663, 461.212376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000095663,  0.000140943
2017-03-23 05:44:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000005173,  0.000140943,  0.000122575, 461.212376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000122575,  0.000140943
2017-03-23 05:44:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000015969,  0.000140943,  0.000137846, 456.039376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000137846,  0.000140943
2017-03-23 05:44:46.059898, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000015969,  0.000118929,  0.000137846, 472.008376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000137846,  0.000118929
2017-03-23 05:44:46.352068, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000015969,  0.000115115,  0.000137846, 472.008376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000137846,  0.000115115
2017-03-23 05:44:46.908516, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000001052,  0.000115115,  0.000088879, 472.008376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000088879,  0.000115115
2017-03-23 05:44:47.280138, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000001052,  0.000120364,  0.000088879, 470.956376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000088879,  0.000120364
2017-03-23 05:44:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000005899,  0.000120364,  0.000152108, 470.956376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000152108,  0.000120364
2017-03-23 05:44:48.750450, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000005899,  0.000128952,  0.000152108, 476.855376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000152108,  0.000128952
2017-03-23 05:44:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000019716,  0.000128952,  0.000116654, 476.855376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000116654,  0.000128952
2017-03-23 05:44:49.174140, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000019716,  0.000125010,  0.000116654, 496.571376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000116654,  0.000125010
2017-03-23 05:44:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000005678,  0.000125010,  0.000124406, 496.571376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000124406,  0.000125010
2017-03-23 05:44:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000004449,  0.000125010,  0.000096648, 502.249376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000096648,  0.000125010
2017-03-23 05:44:50.972159, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000004449,  0.000114789,  0.000096648, 497.800376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000096648,  0.000114789
2017-03-23 05:44:51.824813, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000004449,  0.000103198,  0.000096648, 497.800376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000096648,  0.000103198
2017-03-23 05:44:51.840306, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000004449,  0.000069627,  0.000096648, 497.800376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000096648,  0.000069627
2017-03-23 05:44:51.908374, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000000072,  0.000069627,  0.000132580, 497.800376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000132580,  0.000069627
2017-03-23 05:44:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000002242,  0.000069627,  0.000091728, 497.728376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000091728,  0.000069627
2017-03-23 05:44:53.105164, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000002242,  0.000123617,  0.000091728, 495.486376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000091728,  0.000123617
2017-03-23 05:44:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000023513,  0.000123617,  0.000089740, 495.486376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000089740,  0.000123617
2017-03-23 05:44:53.929027, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000023513,  0.000096710,  0.000089740, 471.973376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000089740,  0.000096710
2017-03-23 05:44:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000032145,  0.000096710,  0.000073953, 471.973376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000073953,  0.000096710
2017-03-23 05:44:55.659338, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000032145,  0.000136261,  0.000073953, 439.828376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000073953,  0.000136261
2017-03-23 05:44:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000018665,  0.000136261,  0.000116258, 439.828376953, S, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000116258,  0.000136261
2017-03-23 05:44:56.310661, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000018665,  0.000069059,  0.000116258, 421.163376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000116258,  0.000069059
2017-03-23 05:44:56.786142, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000018665,  0.000134424,  0.000116258, 421.163376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000116258,  0.000134424
2017-03-23 05:44:56.823076, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000018665,  0.000105693,  0.000116258, 421.163376953, D, 0.000115869, 333, -0.000002040, 24684, 542, 55,  0.000116258,  0.000105693
2017-03-23 05:44:56.908620, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000000851,  0.000105693,  0.000112531, 421.163376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000112531,  0.000105693
2017-03-23 05:44:56.924645, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000000851,  0.000087285,  0.000112531, 422.014376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000112531,  0.000087285
2017-03-23 05:44:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000033154,  0.000087285,  0.000180515, 422.014376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000180515,  0.000087285
2017-03-23 05:44:58.275485, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000033154,  0.000121396,  0.000180515, 455.168376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000180515,  0.000121396
2017-03-23 05:44:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000027128,  0.000121396,  0.000100543, 455.168376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000100543,  0.000121396
2017-03-23 05:44:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000008906,  0.000121396,  0.000108634, 482.296376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000108634,  0.000121396
2017-03-23 05:45:00.021441, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000008906,  0.000118413,  0.000108634, 473.390376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000108634,  0.000118413
2017-03-23 05:45:00.160579, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000008906,  0.000087330,  0.000108634, 473.390376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000108634,  0.000087330
2017-03-23 05:45:00.886869, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000008906,  0.000131589,  0.000108634, 473.390376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000108634,  0.000131589
2017-03-23 05:45:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000019042,  0.000131589,  0.000080365, 473.390376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000080365,  0.000131589
2017-03-23 05:45:01.908445, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000006993,  0.000131589,  0.000132829, 454.348376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000132829,  0.000131589
2017-03-23 05:45:02.701393, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000006993,  0.000125503,  0.000132829, 447.355376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000132829,  0.000125503
2017-03-23 05:45:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000001376,  0.000125503,  0.000091773, 447.355376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000091773,  0.000125503
2017-03-23 05:45:03.322405, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000001376,  0.000125759,  0.000091773, 445.979376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000091773,  0.000125759
2017-03-23 05:45:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000010690,  0.000125759,  0.000157215, 445.979376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000157215,  0.000125759
2017-03-23 05:45:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000034203,  0.000125759,  0.000138881, 456.669376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000138881,  0.000125759
2017-03-23 05:45:05.090619, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000034203,  0.000118799,  0.000138881, 490.872376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000138881,  0.000118799
2017-03-23 05:45:05.829104, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000034203,  0.000098468,  0.000138881, 490.872376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000138881,  0.000098468
2017-03-23 05:45:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000031662,  0.000098468,  0.000152364, 490.872376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000152364,  0.000098468
2017-03-23 05:45:06.293841, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000031662,  0.000134528,  0.000152364, 522.534376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000152364,  0.000134528
2017-03-23 05:45:06.433438, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000031662,  0.000138501,  0.000152364, 522.534376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000152364,  0.000138501
2017-03-23 05:45:06.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000001898,  0.000138501,  0.000072725, 522.534376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000072725,  0.000138501
2017-03-23 05:45:07.103667, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000001898,  0.000133536,  0.000072725, 520.636376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000072725,  0.000133536
2017-03-23 05:45:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000015154,  0.000133536,  0.000126735, 520.636376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000126735,  0.000133536
2017-03-23 05:45:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000003561,  0.000133536,  0.000096060, 505.482376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000096060,  0.000133536
2017-03-23 05:45:08.961492, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000003561,  0.000083424,  0.000096060, 501.921376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000096060,  0.000083424
2017-03-23 05:45:09.008539, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000003561,  0.000147874,  0.000096060, 501.921376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000096060,  0.000147874
2017-03-23 05:45:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000005031,  0.000147874,  0.000123367, 501.921376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000123367,  0.000147874
2017-03-23 05:45:10.256087, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000005031,  0.000139852,  0.000123367, 496.890376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000123367,  0.000139852
2017-03-23 05:45:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000021837,  0.000139852,  0.000062212, 496.890376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000062212,  0.000139852
2017-03-23 05:45:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000031294,  0.000139852,  0.000104645, 475.053376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000104645,  0.000139852
2017-03-23 05:45:11.984779, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000031294,  0.000146666,  0.000104645, 443.759376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000104645,  0.000146666
2017-03-23 05:45:12.569881, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000031294,  0.000074013,  0.000104645, 443.759376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000104645,  0.000074013
2017-03-23 05:45:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000003690,  0.000074013,  0.000132282, 443.759376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000132282,  0.000074013
2017-03-23 05:45:13.529059, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000003690,  0.000103562,  0.000132282, 447.449376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000132282,  0.000103562
2017-03-23 05:45:13.549732, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000003690,  0.000086314,  0.000132282, 447.449376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000132282,  0.000086314
2017-03-23 05:45:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000008586,  0.000086314,  0.000114347, 447.449376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000114347,  0.000086314
2017-03-23 05:45:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000006325,  0.000086314,  0.000102269, 456.035376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000102269,  0.000086314
2017-03-23 05:45:15.063031, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000006325,  0.000117002,  0.000102269, 449.710376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000102269,  0.000117002
2017-03-23 05:45:15.492391, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000006325,  0.000141016,  0.000102269, 449.710376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000102269,  0.000141016
2017-03-23 05:45:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000001355,  0.000141016,  0.000129643, 449.710376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000129643,  0.000141016
2017-03-23 05:45:15.936645, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000001355,  0.000091266,  0.000129643, 451.065376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000129643,  0.000091266
2017-03-23 05:45:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000001536,  0.000091266,  0.000102589, 451.065376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000102589,  0.000091266
2017-03-23 05:45:17.247727, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000001536,  0.000082739,  0.000102589, 452.601376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000102589,  0.000082739
2017-03-23 05:45:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000004942,  0.000082739,  0.000136274, 452.601376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000136274,  0.000082739
2017-03-23 05:45:18.529685, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000004942,  0.000117314,  0.000136274, 457.543376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000136274,  0.000117314
2017-03-23 05:45:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000018512,  0.000117314,  0.000129454, 457.543376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000129454,  0.000117314
2017-03-23 05:45:18.989508, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000018512,  0.000092706,  0.000129454, 476.055376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000129454,  0.000092706
2017-03-23 05:45:19.565130, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000018512,  0.000060286,  0.000129454, 476.055376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000129454,  0.000060286
2017-03-23 05:45:19.671059, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000018512,  0.000101779,  0.000129454, 476.055376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000129454,  0.000101779
2017-03-23 05:45:19.860961, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000018512,  0.000122601,  0.000129454, 476.055376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000129454,  0.000122601
2017-03-23 05:45:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000003088,  0.000122601,  0.000105212, 476.055376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000105212,  0.000122601
2017-03-23 05:45:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000011558,  0.000122601,  0.000100021, 479.143376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000100021,  0.000122601
2017-03-23 05:45:21.087995, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000011558,  0.000135725,  0.000100021, 467.585376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000100021,  0.000135725
2017-03-23 05:45:21.669115, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000011558,  0.000118525,  0.000100021, 467.585376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000100021,  0.000118525
2017-03-23 05:45:21.895775, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000011558,  0.000080201,  0.000100021, 467.585376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000100021,  0.000080201
2017-03-23 05:45:21.907294, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000014796,  0.000080201,  0.000098619, 467.585376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000098619,  0.000080201
2017-03-23 05:45:22.908325, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000031928,  0.000080201,  0.000065639, 452.789376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000065639,  0.000080201
2017-03-23 05:45:23.224391, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000031928,  0.000152750,  0.000065639, 420.861376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000065639,  0.000152750
2017-03-23 05:45:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000026448,  0.000152750,  0.000109353, 420.861376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000109353,  0.000152750
2017-03-23 05:45:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000016124,  0.000152750,  0.000086061, 394.413376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000086061,  0.000152750
2017-03-23 05:45:25.156073, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000016124,  0.000134811,  0.000086061, 378.289376953, D, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000086061,  0.000134811
2017-03-23 05:45:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000010076,  0.000134811,  0.000121387, 378.289376953, S, 0.000114494, 507, -0.000000105, 25477, 495, 43,  0.000121387,  0.000134811
2017-03-23 05:45:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000010699,  0.000134811,  0.000084753, 368.213376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000084753,  0.000134811
2017-03-23 05:45:27.128735, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000010699,  0.000107510,  0.000084753, 357.514376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000084753,  0.000107510
2017-03-23 05:45:27.908402, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000003997,  0.000107510,  0.000134628, 357.514376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000134628,  0.000107510
2017-03-23 05:45:28.596234, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000003997,  0.000086484,  0.000134628, 353.517376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000134628,  0.000086484
2017-03-23 05:45:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000004881,  0.000086484,  0.000102184, 353.517376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000102184,  0.000086484
2017-03-23 05:45:29.254121, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000004881,  0.000084134,  0.000102184, 358.398376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000102184,  0.000084134
2017-03-23 05:45:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000042116,  0.000084134,  0.000208757, 358.398376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000208757,  0.000084134
2017-03-23 05:45:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000035852,  0.000084134,  0.000089476, 400.514376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000089476,  0.000084134
2017-03-23 05:45:31.041267, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000035852,  0.000134034,  0.000089476, 436.366376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000089476,  0.000134034
2017-03-23 05:45:31.129556, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000035852,  0.000087328,  0.000089476, 436.366376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000089476,  0.000087328
2017-03-23 05:45:31.555671, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000035852,  0.000087352,  0.000089476, 436.366376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000089476,  0.000087352
2017-03-23 05:45:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000007248,  0.000087352,  0.000121802, 436.366376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000121802,  0.000087352
2017-03-23 05:45:32.081196, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000007248,  0.000092596,  0.000121802, 429.118376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000121802,  0.000092596
2017-03-23 05:45:32.634156, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000007248,  0.000085508,  0.000121802, 429.118376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000121802,  0.000085508
2017-03-23 05:45:32.908243, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000020189,  0.000085508,  0.000062501, 429.118376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000062501,  0.000085508
2017-03-23 05:45:33.199676, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000020189,  0.000096518,  0.000062501, 408.929376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000062501,  0.000096518
2017-03-23 05:45:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000023459,  0.000096518,  0.000114602, 408.929376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000114602,  0.000096518
2017-03-23 05:45:34.395244, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000023459,  0.000071471,  0.000114602, 385.470376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000114602,  0.000071471
2017-03-23 05:45:34.806085, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000023459,  0.000088772,  0.000114602, 385.470376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000114602,  0.000088772
2017-03-23 05:45:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000006852,  0.000088772,  0.000094773, 385.470376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000094773,  0.000088772
2017-03-23 05:45:35.418552, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000006852,  0.000159050,  0.000094773, 378.618376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000094773,  0.000159050
2017-03-23 05:45:35.861536, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000006852,  0.000119553,  0.000094773, 378.618376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000094773,  0.000119553
2017-03-23 05:45:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000015062,  0.000119553,  0.000157949, 378.618376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000157949,  0.000119553
2017-03-23 05:45:36.000918, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000015062,  0.000112195,  0.000157949, 393.680376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000157949,  0.000112195
2017-03-23 05:45:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000024067,  0.000112195,  0.000113074, 393.680376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000113074,  0.000112195
2017-03-23 05:45:37.198339, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000024067,  0.000068899,  0.000113074, 417.747376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000113074,  0.000068899
2017-03-23 05:45:37.908365, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000013250,  0.000068899,  0.000136490, 417.747376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000136490,  0.000068899
2017-03-23 05:45:38.600398, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000013250,  0.000081349,  0.000136490, 430.997376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000136490,  0.000081349
2017-03-23 05:45:38.760414, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000013250,  0.000108637,  0.000136490, 430.997376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000136490,  0.000108637
2017-03-23 05:45:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000006146,  0.000108637,  0.000098777, 430.997376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000098777,  0.000108637
2017-03-23 05:45:39.470955, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000006146,  0.000085945,  0.000098777, 437.143376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000098777,  0.000085945
2017-03-23 05:45:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000016299,  0.000085945,  0.000156622, 437.143376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000156622,  0.000085945
2017-03-23 05:45:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000006800,  0.000085945,  0.000079717, 453.442376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000079717,  0.000085945
2017-03-23 05:45:41.302318, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000006800,  0.000144970,  0.000079717, 460.242376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000079717,  0.000144970
2017-03-23 05:45:41.906568, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000006800,  0.000158801,  0.000079717, 460.242376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000079717,  0.000158801
2017-03-23 05:45:41.907269, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000035702,  0.000158801,  0.000071547, 460.242376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000071547,  0.000158801
2017-03-23 05:45:41.928065, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000035702,  0.000104225,  0.000071547, 424.540376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000071547,  0.000104225
2017-03-23 05:45:42.908482, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000029330,  0.000104225,  0.000092270, 424.540376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000092270,  0.000104225
2017-03-23 05:45:43.041154, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000029330,  0.000156974,  0.000092270, 395.210376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000092270,  0.000156974
2017-03-23 05:45:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000007546,  0.000156974,  0.000114917, 395.210376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000114917,  0.000156974
2017-03-23 05:45:44.105014, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000007546,  0.000073673,  0.000114917, 387.664376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000114917,  0.000073673
2017-03-23 05:45:44.702249, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000007546,  0.000128318,  0.000114917, 387.664376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000114917,  0.000128318
2017-03-23 05:45:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000023392,  0.000128318,  0.000060426, 387.664376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000060426,  0.000128318
2017-03-23 05:45:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000006102,  0.000128318,  0.000149423, 364.272376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000149423,  0.000128318
2017-03-23 05:45:45.920910, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000006102,  0.000110719,  0.000149423, 358.170376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000149423,  0.000110719
2017-03-23 05:45:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000031263,  0.000110719,  0.000135388, 358.170376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000135388,  0.000110719
2017-03-23 05:45:47.174683, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000031263,  0.000098736,  0.000135388, 389.433376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000135388,  0.000098736
2017-03-23 05:45:47.908525, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000018049,  0.000098736,  0.000123418, 389.433376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000123418,  0.000098736
2017-03-23 05:45:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000014290,  0.000098736,  0.000128063, 407.482376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000128063,  0.000098736
2017-03-23 05:45:48.998845, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000014290,  0.000131939,  0.000128063, 421.772376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000128063,  0.000131939
2017-03-23 05:45:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000029691,  0.000131939,  0.000154410, 421.772376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000154410,  0.000131939
2017-03-23 05:45:50.798510, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000029691,  0.000084882,  0.000154410, 451.463376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000154410,  0.000084882
2017-03-23 05:45:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000005846,  0.000084882,  0.000080767, 451.463376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000080767,  0.000084882
2017-03-23 05:45:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000001569,  0.000084882,  0.000139786, 457.309376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000139786,  0.000084882
2017-03-23 05:45:52.278898, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000001569,  0.000077299,  0.000139786, 455.740376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000139786,  0.000077299
2017-03-23 05:45:52.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000005057,  0.000077299,  0.000073825, 455.740376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000073825,  0.000077299
2017-03-23 05:45:53.431460, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000005057,  0.000091348,  0.000073825, 450.683376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000073825,  0.000091348
2017-03-23 05:45:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000005000,  0.000091348,  0.000139680, 450.683376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000139680,  0.000091348
2017-03-23 05:45:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000023301,  0.000091348,  0.000130174, 445.683376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000130174,  0.000091348
2017-03-23 05:45:55.162762, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000023301,  0.000142102,  0.000130174, 468.984376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000130174,  0.000142102
2017-03-23 05:45:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000024763,  0.000142102,  0.000142568, 468.984376953, S, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000142568,  0.000142102
2017-03-23 05:45:56.615750, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000024763,  0.000090481,  0.000142568, 493.747376953, D, 0.000114243, 442, -0.000001765, 17802, 458, 37,  0.000142568,  0.000090481
2017-03-23 05:45:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000004951,  0.000090481,  0.000090744, 493.747376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000090744,  0.000090481
2017-03-23 05:45:57.235755, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000004951,  0.000115910,  0.000090744, 498.698376953, D, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000090744,  0.000115910
2017-03-23 05:45:57.624818, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000004951,  0.000116772,  0.000090744, 498.698376953, D, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000090744,  0.000116772
2017-03-23 05:45:57.908357, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000002446,  0.000116772,  0.000127846, 498.698376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000127846,  0.000116772
2017-03-23 05:45:58.864842, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000002446,  0.000098954,  0.000127846, 496.252376953, D, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000127846,  0.000098954
2017-03-23 05:45:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000045284,  0.000098954,  0.000185997, 496.252376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000185997,  0.000098954
2017-03-23 05:45:59.573114, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000045284,  0.000107554,  0.000185997, 541.536376953, D, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000185997,  0.000107554
2017-03-23 05:45:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000030235,  0.000107554,  0.000097988, 541.536376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000097988,  0.000107554
2017-03-23 05:46:00.388081, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000030235,  0.000096097,  0.000097988, 571.771376953, D, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000097988,  0.000096097
2017-03-23 05:46:00.907544, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000009888,  0.000096097,  0.000145748, 571.771376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000145748,  0.000096097
2017-03-23 05:46:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000022305,  0.000096097,  0.000122979, 581.659376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000122979,  0.000096097
2017-03-23 05:46:02.153468, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000022305,  0.000110820,  0.000122979, 603.964376953, D, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000122979,  0.000110820
2017-03-23 05:46:02.908250, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000024802,  0.000110820,  0.000051455, 603.964376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000051455,  0.000110820
2017-03-23 05:46:03.414633, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000024802,  0.000127045,  0.000051455, 579.162376953, D, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000051455,  0.000127045
2017-03-23 05:46:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000041407,  0.000127045,  0.000089550, 579.162376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000089550,  0.000127045
2017-03-23 05:46:04.795085, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000041407,  0.000158462,  0.000089550, 537.755376953, D, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000089550,  0.000158462
2017-03-23 05:46:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000018881,  0.000158462,  0.000096286, 537.755376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000096286,  0.000158462
2017-03-23 05:46:05.755942, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000018881,  0.000172267,  0.000096286, 518.874376953, D, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000096286,  0.000172267
2017-03-23 05:46:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000001721,  0.000172267,  0.000130946, 518.874376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000130946,  0.000172267
2017-03-23 05:46:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000008796,  0.000172267,  0.000075525, 520.595376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000075525,  0.000172267
2017-03-23 05:46:07.427768, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000008796,  0.000154223,  0.000075525, 511.799376953, D, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000075525,  0.000154223
2017-03-23 05:46:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000012033,  0.000154223,  0.000124667, 511.799376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000124667,  0.000154223
2017-03-23 05:46:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000010093,  0.000154223,  0.000079601, 499.766376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000079601,  0.000154223
2017-03-23 05:46:09.420472, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000010093,  0.000104574,  0.000079601, 489.673376953, D, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000079601,  0.000104574
2017-03-23 05:46:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000011412,  0.000104574,  0.000167541, 489.673376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000167541,  0.000104574
2017-03-23 05:46:10.824159, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000011412,  0.000123899,  0.000167541, 501.085376953, D, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000167541,  0.000123899
2017-03-23 05:46:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000024734,  0.000123899,  0.000106213, 501.085376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000106213,  0.000123899
2017-03-23 05:46:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000009272,  0.000123899,  0.000099634, 525.819376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000099634,  0.000123899
2017-03-23 05:46:12.635209, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000009272,  0.000096730,  0.000099634, 516.547376953, D, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000099634,  0.000096730
2017-03-23 05:46:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000028583,  0.000096730,  0.000067743, 516.547376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000067743,  0.000096730
2017-03-23 05:46:13.825373, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000028583,  0.000140058,  0.000067743, 487.964376953, D, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000067743,  0.000140058
2017-03-23 05:46:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000023594,  0.000140058,  0.000109586, 487.964376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000109586,  0.000140058
2017-03-23 05:46:14.631066, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000023594,  0.000166647,  0.000109586, 464.370376953, D, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000109586,  0.000166647
2017-03-23 05:46:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000018496,  0.000166647,  0.000077900, 464.370376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000077900,  0.000166647
2017-03-23 05:46:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000008594,  0.000166647,  0.000163906, 445.874376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000163906,  0.000166647
2017-03-23 05:46:16.601938, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000008594,  0.000101731,  0.000163906, 454.468376953, D, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000163906,  0.000101731
2017-03-23 05:46:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000013730,  0.000101731,  0.000088534, 454.468376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000088534,  0.000101731
2017-03-23 05:46:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000019177,  0.000101731,  0.000098453, 468.198376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000098453,  0.000101731
2017-03-23 05:46:18.502642, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000019177,  0.000145614,  0.000098453, 449.021376953, D, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000098453,  0.000145614
2017-03-23 05:46:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000011939,  0.000145614,  0.000150998, 449.021376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000150998,  0.000145614
2017-03-23 05:46:19.139343, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000011939,  0.000124712,  0.000150998, 460.960376953, D, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000150998,  0.000124712
2017-03-23 05:46:19.714371, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000011939,  0.000101960,  0.000150998, 460.960376953, D, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000150998,  0.000101960
2017-03-23 05:46:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000031374,  0.000101960,  0.000138118, 460.960376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000138118,  0.000101960
2017-03-23 05:46:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000006160,  0.000101960,  0.000101133, 492.334376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000101133,  0.000101960
2017-03-23 05:46:21.636430, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000006160,  0.000121484,  0.000101133, 498.494376953, D, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000101133,  0.000121484
2017-03-23 05:46:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000003713,  0.000121484,  0.000133308, 498.494376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000133308,  0.000121484
2017-03-23 05:46:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000010257,  0.000121484,  0.000073277, 502.207376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000073277,  0.000121484
2017-03-23 05:46:23.386187, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000010257,  0.000132706,  0.000073277, 491.950376953, D, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000073277,  0.000132706
2017-03-23 05:46:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000001456,  0.000132706,  0.000156635, 491.950376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000156635,  0.000132706
2017-03-23 05:46:24.908530, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000016513,  0.000132706,  0.000103291, 493.406376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000103291,  0.000132706
2017-03-23 05:46:25.025169, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000016513,  0.000213186,  0.000103291, 509.919376953, D, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000103291,  0.000213186
2017-03-23 05:46:25.544219, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000016513,  0.000107525,  0.000103291, 509.919376953, D, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000103291,  0.000107525
2017-03-23 05:46:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000000187,  0.000107525,  0.000123786, 509.919376953, S, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000123786,  0.000107525
2017-03-23 05:46:26.512508, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000000187,  0.000091757,  0.000123786, 509.732376953, D, 0.000111802, 730, 0.000004184, 19901, 416, 38,  0.000123786,  0.000091757
2017-03-23 05:46:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000008673,  0.000091757,  0.000121447, 509.732376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000121447,  0.000091757
2017-03-23 05:46:27.405132, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000008673,  0.000169026,  0.000121447, 518.405376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000121447,  0.000169026
2017-03-23 05:46:27.748227, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000008673,  0.000085731,  0.000121447, 518.405376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000121447,  0.000085731
2017-03-23 05:46:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000003402,  0.000085731,  0.000113484, 518.405376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000113484,  0.000085731
2017-03-23 05:46:28.516115, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000003402,  0.000102598,  0.000113484, 521.807376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000113484,  0.000102598
2017-03-23 05:46:28.889014, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000003402,  0.000099704,  0.000113484, 521.807376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000113484,  0.000099704
2017-03-23 05:46:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000021699,  0.000099704,  0.000071364, 521.807376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000071364,  0.000099704
2017-03-23 05:46:29.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000002487,  0.000099704,  0.000161619, 500.108376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000161619,  0.000099704
2017-03-23 05:46:30.384666, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000002487,  0.000134177,  0.000161619, 502.595376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000161619,  0.000134177
2017-03-23 05:46:30.883704, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000002487,  0.000135249,  0.000161619, 502.595376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000161619,  0.000135249
2017-03-23 05:46:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000013311,  0.000135249,  0.000093751, 502.595376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000093751,  0.000135249
2017-03-23 05:46:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000004093,  0.000135249,  0.000127550, 515.906376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000127550,  0.000135249
2017-03-23 05:46:32.709521, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000004093,  0.000117558,  0.000127550, 511.813376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000127550,  0.000117558
2017-03-23 05:46:32.824919, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000004093,  0.000093824,  0.000127550, 511.813376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000127550,  0.000093824
2017-03-23 05:46:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000017773,  0.000093824,  0.000137831, 511.813376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000137831,  0.000093824
2017-03-23 05:46:33.713001, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000017773,  0.000155823,  0.000137831, 529.586376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000137831,  0.000155823
2017-03-23 05:46:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000022132,  0.000155823,  0.000136830, 529.586376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000136830,  0.000155823
2017-03-23 05:46:34.778659, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000022132,  0.000087670,  0.000136830, 551.718376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000136830,  0.000087670
2017-03-23 05:46:34.908253, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000019505,  0.000087670,  0.000054993, 551.718376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000054993,  0.000087670
2017-03-23 05:46:35.602293, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000019505,  0.000097051,  0.000054993, 532.213376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000054993,  0.000097051
2017-03-23 05:46:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000039342,  0.000097051,  0.000097043, 532.213376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000097043,  0.000097051
2017-03-23 05:46:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000007537,  0.000097051,  0.000118270, 492.871376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000118270,  0.000097051
2017-03-23 05:46:37.305213, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000007537,  0.000090632,  0.000118270, 485.334376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000118270,  0.000090632
2017-03-23 05:46:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000003592,  0.000090632,  0.000118911, 485.334376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000118911,  0.000090632
2017-03-23 05:46:38.136241, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000003592,  0.000125564,  0.000118911, 488.926376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000118911,  0.000125564
2017-03-23 05:46:38.220871, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000003592,  0.000124541,  0.000118911, 488.926376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000118911,  0.000124541
2017-03-23 05:46:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000018586,  0.000124541,  0.000073613, 488.926376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000073613,  0.000124541
2017-03-23 05:46:39.304258, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000018586,  0.000255052,  0.000073613, 470.340376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000073613,  0.000255052
2017-03-23 05:46:39.908399, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000019782,  0.000255052,  0.000117050, 470.340376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000117050,  0.000255052
2017-03-23 05:46:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000010768,  0.000255052,  0.000092080, 450.558376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000092080,  0.000255052
2017-03-23 05:46:41.095833, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000010768,  0.000091752,  0.000092080, 439.790376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000092080,  0.000091752
2017-03-23 05:46:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000012573,  0.000091752,  0.000113639, 439.790376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000113639,  0.000091752
2017-03-23 05:46:42.852206, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000012573,  0.000110992,  0.000113639, 427.217376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000113639,  0.000110992
2017-03-23 05:46:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000003954,  0.000110992,  0.000109308, 427.217376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000109308,  0.000110992
2017-03-23 05:46:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000004775,  0.000110992,  0.000130888, 423.263376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000130888,  0.000110992
2017-03-23 05:46:43.928019, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000004775,  0.000107843,  0.000130888, 428.038376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000130888,  0.000107843
2017-03-23 05:46:44.908498, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000012317,  0.000107843,  0.000124401, 428.038376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000124401,  0.000107843
2017-03-23 05:46:45.123379, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000012317,  0.000096683,  0.000124401, 440.355376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000124401,  0.000096683
2017-03-23 05:46:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000000117,  0.000096683,  0.000106020, 440.355376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000106020,  0.000096683
2017-03-23 05:46:46.690694, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000000117,  0.000085305,  0.000106020, 440.238376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000106020,  0.000085305
2017-03-23 05:46:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000020186,  0.000085305,  0.000084065, 440.238376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000084065,  0.000085305
2017-03-23 05:46:46.956585, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000020186,  0.000105358,  0.000084065, 420.052376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000084065,  0.000105358
2017-03-23 05:46:46.957152, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000020186,  0.000031827,  0.000084065, 420.052376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000084065,  0.000031827
2017-03-23 05:46:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000005143,  0.000031827,  0.000135003, 420.052376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000135003,  0.000031827
2017-03-23 05:46:48.495541, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000005143,  0.000107479,  0.000135003, 414.909376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000135003,  0.000107479
2017-03-23 05:46:48.661889, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000005143,  0.000108099,  0.000135003, 414.909376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000135003,  0.000108099
2017-03-23 05:46:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000012966,  0.000108099,  0.000067240, 414.909376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000067240,  0.000108099
2017-03-23 05:46:49.299304, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000012966,  0.000096159,  0.000067240, 401.943376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000067240,  0.000096159
2017-03-23 05:46:49.412498, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000012966,  0.000101507,  0.000067240, 401.943376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000067240,  0.000101507
2017-03-23 05:46:49.500828, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000012966,  0.000072218,  0.000067240, 401.943376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000067240,  0.000072218
2017-03-23 05:46:49.887827, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000012966,  0.000081303,  0.000067240, 401.943376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000067240,  0.000081303
2017-03-23 05:46:49.908334, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000031571,  0.000081303,  0.000095651, 401.943376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000095651,  0.000081303
2017-03-23 05:46:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000011206,  0.000081303,  0.000106095, 370.372376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000106095,  0.000081303
2017-03-23 05:46:51.639891, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000011206,  0.000141657,  0.000106095, 359.166376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000106095,  0.000141657
2017-03-23 05:46:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000015280,  0.000141657,  0.000148420, 359.166376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000148420,  0.000141657
2017-03-23 05:46:52.247268, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000015280,  0.000102530,  0.000148420, 374.446376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000148420,  0.000102530
2017-03-23 05:46:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000006942,  0.000102530,  0.000089416, 374.446376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000089416,  0.000102530
2017-03-23 05:46:53.602470, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000006942,  0.000125344,  0.000089416, 381.388376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000089416,  0.000125344
2017-03-23 05:46:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000002774,  0.000125344,  0.000129256, 381.388376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000129256,  0.000125344
2017-03-23 05:46:54.246931, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000002774,  0.000131619,  0.000129256, 378.614376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000129256,  0.000131619
2017-03-23 05:46:54.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000002463,  0.000131619,  0.000090211, 378.614376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000090211,  0.000131619
2017-03-23 05:46:55.197399, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000002463,  0.000103822,  0.000090211, 376.151376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000090211,  0.000103822
2017-03-23 05:46:55.320372, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000002463,  0.000096803,  0.000090211, 376.151376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000090211,  0.000096803
2017-03-23 05:46:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000001273,  0.000096803,  0.000136592, 376.151376953, S, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000136592,  0.000096803
2017-03-23 05:46:56.337685, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000001273,  0.000157492,  0.000136592, 377.424376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000136592,  0.000157492
2017-03-23 05:46:56.783606, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000001273,  0.000122630,  0.000136592, 377.424376953, D, 0.000112533, 773, 0.000000533, 19764, 507, 39,  0.000136592,  0.000122630
2017-03-23 05:46:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000005757,  0.000122630,  0.000076447, 377.424376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000076447,  0.000122630
2017-03-23 05:46:57.405569, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000005757,  0.000118565,  0.000076447, 371.667376953, D, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000076447,  0.000118565
2017-03-23 05:46:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000021762,  0.000118565,  0.000105135, 371.667376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000105135,  0.000118565
2017-03-23 05:46:58.248452, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000021762,  0.000078738,  0.000105135, 349.905376953, D, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000105135,  0.000078738
2017-03-23 05:46:58.809727, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000021762,  0.000077014,  0.000105135, 349.905376953, D, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000105135,  0.000077014
2017-03-23 05:46:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000020518,  0.000077014,  0.000078346, 349.905376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000078346,  0.000077014
2017-03-23 05:46:59.908342, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000016775,  0.000077014,  0.000112017, 329.387376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000112017,  0.000077014
2017-03-23 05:47:00.319585, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000016775,  0.000076367,  0.000112017, 312.612376953, D, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000112017,  0.000076367
2017-03-23 05:47:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000012726,  0.000076367,  0.000086143, 312.612376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000086143,  0.000076367
2017-03-23 05:47:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000010729,  0.000076367,  0.000158626, 299.886376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000158626,  0.000076367
2017-03-23 05:47:02.228220, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000010729,  0.000098675,  0.000158626, 310.615376953, D, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000158626,  0.000098675
2017-03-23 05:47:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000019241,  0.000098675,  0.000103163, 310.615376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000103163,  0.000098675
2017-03-23 05:47:03.612984, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000019241,  0.000098225,  0.000103163, 329.856376953, D, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000103163,  0.000098225
2017-03-23 05:47:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000002713,  0.000098225,  0.000114761, 329.856376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000114761,  0.000098225
2017-03-23 05:47:04.825704, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000002713,  0.000112899,  0.000114761, 327.143376953, D, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000114761,  0.000112899
2017-03-23 05:47:04.908600, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000036927,  0.000112899,  0.000182422, 327.143376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000182422,  0.000112899
2017-03-23 05:47:05.565142, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000036927,  0.000070665,  0.000182422, 364.070376953, D, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000182422,  0.000070665
2017-03-23 05:47:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000075277,  0.000070665,  0.000191526, 364.070376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000191526,  0.000070665
2017-03-23 05:47:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000037633,  0.000070665,  0.000107267, 439.347376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000107267,  0.000070665
2017-03-23 05:47:07.034543, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000037633,  0.000147021,  0.000107267, 476.980376953, D, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000107267,  0.000147021
2017-03-23 05:47:07.330275, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000037633,  0.000083169,  0.000107267, 476.980376953, D, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000107267,  0.000083169
2017-03-23 05:47:07.861435, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000037633,  0.000116940,  0.000107267, 476.980376953, D, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000107267,  0.000116940
2017-03-23 05:47:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000004854,  0.000116940,  0.000106643, 476.980376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000106643,  0.000116940
2017-03-23 05:47:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000006851,  0.000116940,  0.000103366, 472.126376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000103366,  0.000116940
2017-03-23 05:47:09.087056, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000006851,  0.000161235,  0.000103366, 465.275376953, D, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000103366,  0.000161235
2017-03-23 05:47:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000007876,  0.000161235,  0.000136261, 465.275376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000136261,  0.000161235
2017-03-23 05:47:10.458611, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000007876,  0.000121729,  0.000136261, 473.151376953, D, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000136261,  0.000121729
2017-03-23 05:47:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000023050,  0.000121729,  0.000134167, 473.151376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000134167,  0.000121729
2017-03-23 05:47:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000036171,  0.000121729,  0.000162794, 496.201376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000162794,  0.000121729
2017-03-23 05:47:12.184910, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000036171,  0.000097878,  0.000162794, 532.372376953, D, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000162794,  0.000097878
2017-03-23 05:47:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000012869,  0.000097878,  0.000087833, 532.372376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000087833,  0.000097878
2017-03-23 05:47:12.977700, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000012869,  0.000135582,  0.000087833, 545.241376953, D, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000087833,  0.000135582
2017-03-23 05:47:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000002128,  0.000135582,  0.000133203, 545.241376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000133203,  0.000135582
2017-03-23 05:47:14.615093, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000002128,  0.000103258,  0.000133203, 543.113376953, D, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000133203,  0.000103258
2017-03-23 05:47:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000010732,  0.000103258,  0.000113721, 543.113376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000113721,  0.000103258
2017-03-23 05:47:15.908587, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000010843,  0.000103258,  0.000133460, 553.845376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000133460,  0.000103258
2017-03-23 05:47:16.342057, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000010843,  0.000103751,  0.000133460, 564.688376953, D, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000133460,  0.000103751
2017-03-23 05:47:16.672971, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000010843,  0.000104527,  0.000133460, 564.688376953, D, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000133460,  0.000104527
2017-03-23 05:47:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000014486,  0.000104527,  0.000063244, 564.688376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000063244,  0.000104527
2017-03-23 05:47:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000030401,  0.000104527,  0.000101810, 550.202376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000101810,  0.000104527
2017-03-23 05:47:18.476740, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000030401,  0.000159328,  0.000101810, 519.801376953, D, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000101810,  0.000159328
2017-03-23 05:47:18.841036, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000030401,  0.000168694,  0.000101810, 519.801376953, D, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000101810,  0.000168694
2017-03-23 05:47:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000033056,  0.000168694,  0.000058429, 519.801376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000058429,  0.000168694
2017-03-23 05:47:19.284931, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000033056,  0.000110388,  0.000058429, 486.745376953, D, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000058429,  0.000110388
2017-03-23 05:47:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000022800,  0.000110388,  0.000122762, 486.745376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000122762,  0.000110388
2017-03-23 05:47:20.908377, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000020402,  0.000110388,  0.000063168, 463.945376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000063168,  0.000110388
2017-03-23 05:47:21.176898, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000020402,  0.000130302,  0.000063168, 443.543376953, D, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000063168,  0.000130302
2017-03-23 05:47:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000034884,  0.000130302,  0.000093441, 443.543376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000093441,  0.000130302
2017-03-23 05:47:21.928084, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000034884,  0.000141192,  0.000093441, 408.659376953, D, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000093441,  0.000141192
2017-03-23 05:47:22.123900, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000034884,  0.000086574,  0.000093441, 408.659376953, D, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000093441,  0.000086574
2017-03-23 05:47:22.623193, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000034884,  0.000093311,  0.000093441, 408.659376953, D, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000093441,  0.000093311
2017-03-23 05:47:22.729476, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000034884,  0.000088910,  0.000093441, 408.659376953, D, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000093441,  0.000088910
2017-03-23 05:47:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000028102,  0.000088910,  0.000075494, 408.659376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000075494,  0.000088910
2017-03-23 05:47:23.569721, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000028102,  0.000130741,  0.000075494, 380.557376953, D, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000075494,  0.000130741
2017-03-23 05:47:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000003314,  0.000130741,  0.000141900, 380.557376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000141900,  0.000130741
2017-03-23 05:47:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000008561,  0.000130741,  0.000099010, 377.243376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000099010,  0.000130741
2017-03-23 05:47:25.019307, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000008561,  0.000077956,  0.000099010, 385.804376953, D, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000099010,  0.000077956
2017-03-23 05:47:25.248536, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000008561,  0.000095039,  0.000099010, 385.804376953, D, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000099010,  0.000095039
2017-03-23 05:47:25.908393, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000012935,  0.000095039,  0.000150103, 385.804376953, S, 0.000114000, 1255, -0.000004410, 14622, 451, 58,  0.000150103,  0.000095039
2017-03-23 05:47:26.907489, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000041312,  0.000095039,  0.000155219, 398.739376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000155219,  0.000095039
2017-03-23 05:47:27.105881, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000041312,  0.000114946,  0.000155219, 440.051376953, D, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000155219,  0.000114946
2017-03-23 05:47:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000034852,  0.000114946,  0.000137256, 440.051376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000137256,  0.000114946
2017-03-23 05:47:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000018450,  0.000114946,  0.000122489, 474.903376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000122489,  0.000114946
2017-03-23 05:47:29.001439, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000018450,  0.000135291,  0.000122489, 493.353376953, D, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000122489,  0.000135291
2017-03-23 05:47:29.852420, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000018450,  0.000133014,  0.000122489, 493.353376953, D, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000122489,  0.000133014
2017-03-23 05:47:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000033384,  0.000133014,  0.000167705, 493.353376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000167705,  0.000133014
2017-03-23 05:47:30.552584, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000033384,  0.000089466,  0.000167705, 526.737376953, D, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000167705,  0.000089466
2017-03-23 05:47:30.908476, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000031998,  0.000089466,  0.000120549, 526.737376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000120549,  0.000089466
2017-03-23 05:47:31.009304, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000031998,  0.000116574,  0.000120549, 558.735376953, D, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000120549,  0.000116574
2017-03-23 05:47:31.370113, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000031998,  0.000164494,  0.000120549, 558.735376953, D, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000120549,  0.000164494
2017-03-23 05:47:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000014828,  0.000164494,  0.000134077, 558.735376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000134077,  0.000164494
2017-03-23 05:47:31.978831, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000014828,  0.000103146,  0.000134077, 573.563376953, D, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000134077,  0.000103146
2017-03-23 05:47:32.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000008986,  0.000103146,  0.000109604, 573.563376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000109604,  0.000103146
2017-03-23 05:47:33.820175, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000008986,  0.000103649,  0.000109604, 582.549376953, D, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000109604,  0.000103649
2017-03-23 05:47:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000001766,  0.000103649,  0.000112845, 582.549376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000112845,  0.000103649
2017-03-23 05:47:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000008354,  0.000103649,  0.000129839, 580.783376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000129839,  0.000103649
2017-03-23 05:47:35.393518, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000008354,  0.000117016,  0.000129839, 589.137376953, D, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000129839,  0.000117016
2017-03-23 05:47:35.908320, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000006682,  0.000117016,  0.000109533, 589.137376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000109533,  0.000117016
2017-03-23 05:47:36.741638, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000006682,  0.000094731,  0.000109533, 595.819376953, D, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000109533,  0.000094731
2017-03-23 05:47:36.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000008796,  0.000094731,  0.000134095, 595.819376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000134095,  0.000094731
2017-03-23 05:47:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000022534,  0.000094731,  0.000137006, 604.615376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000137006,  0.000094731
2017-03-23 05:47:38.052185, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000022534,  0.000109193,  0.000137006, 627.149376953, D, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000137006,  0.000109193
2017-03-23 05:47:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000010350,  0.000109193,  0.000109720, 627.149376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000109720,  0.000109193
2017-03-23 05:47:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000000168,  0.000109193,  0.000115965, 637.499376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000115965,  0.000109193
2017-03-23 05:47:39.921163, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000000168,  0.000094674,  0.000115965, 637.331376953, D, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000115965,  0.000094674
2017-03-23 05:47:40.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000011421,  0.000094674,  0.000087232, 637.331376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000087232,  0.000094674
2017-03-23 05:47:41.800411, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000011421,  0.000137814,  0.000087232, 625.910376953, D, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000087232,  0.000137814
2017-03-23 05:47:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000016872,  0.000137814,  0.000105017, 625.910376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000105017,  0.000137814
2017-03-23 05:47:42.336393, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000016872,  0.000119233,  0.000105017, 609.038376953, D, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000105017,  0.000119233
2017-03-23 05:47:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000006467,  0.000119233,  0.000107968, 609.038376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000107968,  0.000119233
2017-03-23 05:47:43.577020, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000006467,  0.000161391,  0.000107968, 602.571376953, D, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000107968,  0.000161391
2017-03-23 05:47:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000033243,  0.000161391,  0.000184591, 602.571376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000184591,  0.000161391
2017-03-23 05:47:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000043541,  0.000161391,  0.000128728, 635.814376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000128728,  0.000161391
2017-03-23 05:47:45.182315, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000043541,  0.000105340,  0.000128728, 679.355376953, D, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000128728,  0.000105340
2017-03-23 05:47:45.908536, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000004619,  0.000105340,  0.000088468, 679.355376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000088468,  0.000105340
2017-03-23 05:47:46.510989, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000004619,  0.000108478,  0.000088468, 674.736376953, D, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000088468,  0.000108478
2017-03-23 05:47:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000033807,  0.000108478,  0.000070464, 674.736376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000070464,  0.000108478
2017-03-23 05:47:47.388902, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000033807,  0.000115719,  0.000070464, 640.929376953, D, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000070464,  0.000115719
2017-03-23 05:47:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000010188,  0.000115719,  0.000135347, 640.929376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000135347,  0.000115719
2017-03-23 05:47:48.721118, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000010188,  0.000107992,  0.000135347, 630.741376953, D, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000135347,  0.000107992
2017-03-23 05:47:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000016466,  0.000107992,  0.000057547, 630.741376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000057547,  0.000107992
2017-03-23 05:47:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000015168,  0.000107992,  0.000137857, 614.275376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000137857,  0.000107992
2017-03-23 05:47:50.380674, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000015168,  0.000138764,  0.000137857, 599.107376953, D, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000137857,  0.000138764
2017-03-23 05:47:50.909020, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000035828,  0.000138764,  0.000159808, 599.107376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000159808,  0.000138764
2017-03-23 05:47:51.062045, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000035828,  0.000108537,  0.000159808, 634.935376953, D, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000159808,  0.000108537
2017-03-23 05:47:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000019162,  0.000108537,  0.000105152, 634.935376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000105152,  0.000108537
2017-03-23 05:47:52.758430, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000019162,  0.000085359,  0.000105152, 654.097376953, D, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000105152,  0.000085359
2017-03-23 05:47:52.861730, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000019162,  0.000073493,  0.000105152, 654.097376953, D, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000105152,  0.000073493
2017-03-23 05:47:52.907306, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000032149,  0.000073493,  0.000057232, 654.097376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000057232,  0.000073493
2017-03-23 05:47:53.435098, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000032149,  0.000131450,  0.000057232, 621.948376953, D, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000057232,  0.000131450
2017-03-23 05:47:53.882637, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000032149,  0.000104406,  0.000057232, 621.948376953, D, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000057232,  0.000104406
2017-03-23 05:47:53.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000041838,  0.000104406,  0.000084731, 621.948376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000084731,  0.000104406
2017-03-23 05:47:54.181768, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000041838,  0.000120011,  0.000084731, 580.110376953, D, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000084731,  0.000120011
2017-03-23 05:47:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000035776,  0.000120011,  0.000068302, 580.110376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000068302,  0.000120011
2017-03-23 05:47:55.254170, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000035776,  0.000119655,  0.000068302, 544.334376953, D, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000068302,  0.000119655
2017-03-23 05:47:55.807925, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000035776,  0.000112754,  0.000068302, 544.334376953, D, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000068302,  0.000112754
2017-03-23 05:47:55.908305, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000017976,  0.000112754,  0.000119481, 544.334376953, S, 0.000112318, 581, 0.000000711, 24977, 432, 84,  0.000119481,  0.000112754
2017-03-23 05:47:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000014332,  0.000112754,  0.000132393, 526.358376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000132393,  0.000112754
2017-03-23 05:47:56.947116, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000014332,  0.000141972,  0.000132393, 540.690376953, D, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000132393,  0.000141972
2017-03-23 05:47:57.469044, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000014332,  0.000116634,  0.000132393, 540.690376953, D, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000132393,  0.000116634
2017-03-23 05:47:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000001251,  0.000116634,  0.000093653, 540.690376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000093653,  0.000116634
2017-03-23 05:47:58.251901, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000001251,  0.000103369,  0.000093653, 541.941376953, D, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000093653,  0.000103369
2017-03-23 05:47:58.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000036348,  0.000103369,  0.000057522, 541.941376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000057522,  0.000103369
2017-03-23 05:47:59.248340, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000036348,  0.000135372,  0.000057522, 505.593376953, D, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000057522,  0.000135372
2017-03-23 05:47:59.665741, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000036348,  0.000181091,  0.000057522, 505.593376953, D, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000057522,  0.000181091
2017-03-23 05:47:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000036882,  0.000181091,  0.000092292, 505.593376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000092292,  0.000181091
2017-03-23 05:48:00.908615, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000002222,  0.000181091,  0.000126557, 468.711376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000126557,  0.000181091
2017-03-23 05:48:01.299412, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000002222,  0.000096457,  0.000126557, 466.489376953, D, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000126557,  0.000096457
2017-03-23 05:48:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000037177,  0.000096457,  0.000171151, 466.489376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000171151,  0.000096457
2017-03-23 05:48:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000024709,  0.000096457,  0.000101680, 503.666376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000101680,  0.000096457
2017-03-23 05:48:02.996015, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000024709,  0.000153068,  0.000101680, 528.375376953, D, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000101680,  0.000153068
2017-03-23 05:48:03.869889, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000024709,  0.000099488,  0.000101680, 528.375376953, D, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000101680,  0.000099488
2017-03-23 05:48:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000000493,  0.000099488,  0.000122874, 528.375376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000122874,  0.000099488
2017-03-23 05:48:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000001559,  0.000099488,  0.000097730, 528.868376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000097730,  0.000099488
2017-03-23 05:48:05.864325, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000001559,  0.000090897,  0.000097730, 527.309376953, D, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000097730,  0.000090897
2017-03-23 05:48:05.908416, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000008509,  0.000090897,  0.000142784, 527.309376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000142784,  0.000090897
2017-03-23 05:48:06.169586, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000008509,  0.000148110,  0.000142784, 535.818376953, D, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000142784,  0.000148110
2017-03-23 05:48:06.884746, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000008509,  0.000116081,  0.000142784, 535.818376953, D, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000142784,  0.000116081
2017-03-23 05:48:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000001803,  0.000116081,  0.000077411, 535.818376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000077411,  0.000116081
2017-03-23 05:48:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000031937,  0.000116081,  0.000083045, 534.015376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000083045,  0.000116081
2017-03-23 05:48:08.452432, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000031937,  0.000120741,  0.000083045, 502.078376953, D, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000083045,  0.000120741
2017-03-23 05:48:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000028471,  0.000120741,  0.000084398, 502.078376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000084398,  0.000120741
2017-03-23 05:48:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000014302,  0.000120741,  0.000111438, 473.607376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000111438,  0.000120741
2017-03-23 05:48:10.105650, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000014302,  0.000111964,  0.000111438, 459.305376953, D, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000111438,  0.000111964
2017-03-23 05:48:10.131287, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000014302,  0.000108545,  0.000111438, 459.305376953, D, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000111438,  0.000108545
2017-03-23 05:48:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000010834,  0.000108545,  0.000091229, 459.305376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000091229,  0.000108545
2017-03-23 05:48:11.567913, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000010834,  0.000138713,  0.000091229, 448.471376953, D, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000091229,  0.000138713
2017-03-23 05:48:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000002957,  0.000138713,  0.000127094, 448.471376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000127094,  0.000138713
2017-03-23 05:48:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000012902,  0.000138713,  0.000122954, 445.514376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000122954,  0.000138713
2017-03-23 05:48:13.100202, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000012902,  0.000127121,  0.000122954, 458.416376953, D, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000122954,  0.000127121
2017-03-23 05:48:13.661787, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000012902,  0.000146129,  0.000122954, 458.416376953, D, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000122954,  0.000146129
2017-03-23 05:48:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000019521,  0.000146129,  0.000140730, 458.416376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000140730,  0.000146129
2017-03-23 05:48:14.338801, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000019521,  0.000148803,  0.000140730, 477.937376953, D, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000140730,  0.000148803
2017-03-23 05:48:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000000536,  0.000148803,  0.000085804, 477.937376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000085804,  0.000148803
2017-03-23 05:48:15.476379, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000000536,  0.000107630,  0.000085804, 478.473376953, D, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000085804,  0.000107630
2017-03-23 05:48:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000009136,  0.000107630,  0.000121931, 478.473376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000121931,  0.000107630
2017-03-23 05:48:16.908400, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000006668,  0.000107630,  0.000117536, 469.337376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000117536,  0.000107630
2017-03-23 05:48:17.366428, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000006668,  0.000083037,  0.000117536, 476.005376953, D, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000117536,  0.000083037
2017-03-23 05:48:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000002756,  0.000083037,  0.000102854, 476.005376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000102854,  0.000083037
2017-03-23 05:48:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000019211,  0.000083037,  0.000084397, 473.249376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000084397,  0.000083037
2017-03-23 05:48:18.921192, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000019211,  0.000098792,  0.000084397, 454.038376953, D, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000084397,  0.000098792
2017-03-23 05:48:19.390973, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000019211,  0.000094443,  0.000084397, 454.038376953, D, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000084397,  0.000094443
2017-03-23 05:48:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000008705,  0.000094443,  0.000123258, 454.038376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000123258,  0.000094443
2017-03-23 05:48:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000015354,  0.000094443,  0.000070490, 445.333376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000070490,  0.000094443
2017-03-23 05:48:20.940512, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000015354,  0.000095436,  0.000070490, 429.979376953, D, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000070490,  0.000095436
2017-03-23 05:48:21.176641, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000015354,  0.000079685,  0.000070490, 429.979376953, D, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000070490,  0.000079685
2017-03-23 05:48:21.343504, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000015354,  0.000793321,  0.000070490, 429.979376953, D, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000070490,  0.000793321
2017-03-23 05:48:21.908433, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000023604,  0.000793321,  0.000108060, 429.979376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000108060,  0.000793321
2017-03-23 05:48:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000024167,  0.000793321,  0.000070667, 406.375376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000070667,  0.000793321
2017-03-23 05:48:22.995544, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000024167,  0.000116527,  0.000070667, 382.208376953, D, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000070667,  0.000116527
2017-03-23 05:48:23.804876, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000024167,  0.000112540,  0.000070667, 382.208376953, D, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000070667,  0.000112540
2017-03-23 05:48:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000024013,  0.000112540,  0.000110338, 382.208376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000110338,  0.000112540
2017-03-23 05:48:24.418448, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000024013,  0.000113134,  0.000110338, 358.195376953, D, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000110338,  0.000113134
2017-03-23 05:48:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000021657,  0.000113134,  0.000163760, 358.195376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000163760,  0.000113134
2017-03-23 05:48:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000024991,  0.000113134,  0.000116791, 379.852376953, S, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000116791,  0.000113134
2017-03-23 05:48:26.370118, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000024991,  0.000094383,  0.000116791, 404.843376953, D, 0.000112726, 574, 0.000004254, 24377, 593, 57,  0.000116791,  0.000094383
2017-03-23 05:48:26.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000009162,  0.000094383,  0.000095350, 404.843376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000095350,  0.000094383
2017-03-23 05:48:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000003320,  0.000094383,  0.000128371, 395.681376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000128371,  0.000094383
2017-03-23 05:48:28.251836, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000003320,  0.000152700,  0.000128371, 392.361376953, D, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000128371,  0.000152700
2017-03-23 05:48:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000000694,  0.000152700,  0.000100725, 392.361376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000100725,  0.000152700
2017-03-23 05:48:29.419019, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000000694,  0.000118619,  0.000100725, 391.667376953, D, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000100725,  0.000118619
2017-03-23 05:48:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000006522,  0.000118619,  0.000116992, 391.667376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000116992,  0.000118619
2017-03-23 05:48:30.509905, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000006522,  0.000143652,  0.000116992, 385.145376953, D, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000116992,  0.000143652
2017-03-23 05:48:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000020176,  0.000143652,  0.000073642, 385.145376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000073642,  0.000143652
2017-03-23 05:48:30.913199, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000020176,  0.000052850,  0.000073642, 364.969376953, D, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000073642,  0.000052850
2017-03-23 05:48:31.908509, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000005516,  0.000052850,  0.000146089, 364.969376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000146089,  0.000052850
2017-03-23 05:48:32.863354, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000005516,  0.000156962,  0.000146089, 359.453376953, D, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000146089,  0.000156962
2017-03-23 05:48:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000009317,  0.000156962,  0.000102892, 359.453376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000102892,  0.000156962
2017-03-23 05:48:32.950375, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000009317,  0.000107207,  0.000102892, 368.770376953, D, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000102892,  0.000107207
2017-03-23 05:48:33.771091, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000009317,  0.000085728,  0.000102892, 368.770376953, D, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000102892,  0.000085728
2017-03-23 05:48:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000010233,  0.000085728,  0.000106828, 368.770376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000106828,  0.000085728
2017-03-23 05:48:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000018923,  0.000085728,  0.000085474, 358.537376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000085474,  0.000085728
2017-03-23 05:48:35.354783, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000018923,  0.000117990,  0.000085474, 339.614376953, D, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000085474,  0.000117990
2017-03-23 05:48:35.907492, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000003407,  0.000117990,  0.000137595, 339.614376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000137595,  0.000117990
2017-03-23 05:48:36.908383, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000001643,  0.000117990,  0.000088735, 336.207376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000088735,  0.000117990
2017-03-23 05:48:37.138299, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000001643,  0.000122704,  0.000088735, 334.564376953, D, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000088735,  0.000122704
2017-03-23 05:48:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000014635,  0.000122704,  0.000111437, 334.564376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000111437,  0.000122704
2017-03-23 05:48:38.832793, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000014635,  0.000078873,  0.000111437, 319.929376953, D, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000111437,  0.000078873
2017-03-23 05:48:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000004020,  0.000078873,  0.000125652, 319.929376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000125652,  0.000078873
2017-03-23 05:48:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000027256,  0.000078873,  0.000157688, 323.949376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000157688,  0.000078873
2017-03-23 05:48:40.410833, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000027256,  0.000131552,  0.000157688, 351.205376953, D, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000157688,  0.000131552
2017-03-23 05:48:40.499383, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000027256,  0.000110377,  0.000157688, 351.205376953, D, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000157688,  0.000110377
2017-03-23 05:48:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000023121,  0.000110377,  0.000117856, 351.205376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000117856,  0.000110377
2017-03-23 05:48:40.908909, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000023121,  0.000059975,  0.000117856, 374.326376953, D, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000117856,  0.000059975
2017-03-23 05:48:41.908356, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000011878,  0.000059975,  0.000135623, 374.326376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000135623,  0.000059975
2017-03-23 05:48:42.054453, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000011878,  0.000092736,  0.000135623, 386.204376953, D, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000135623,  0.000092736
2017-03-23 05:48:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000019460,  0.000092736,  0.000054917, 386.204376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000054917,  0.000092736
2017-03-23 05:48:43.796268, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000019460,  0.000130005,  0.000054917, 366.744376953, D, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000054917,  0.000130005
2017-03-23 05:48:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000019788,  0.000130005,  0.000134581, 366.744376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000134581,  0.000130005
2017-03-23 05:48:44.231412, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000019788,  0.000067107,  0.000134581, 346.956376953, D, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000134581,  0.000067107
2017-03-23 05:48:44.813393, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000019788,  0.000077745,  0.000134581, 346.956376953, D, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000134581,  0.000077745
2017-03-23 05:48:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000045472,  0.000077745,  0.000184816, 346.956376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000184816,  0.000077745
2017-03-23 05:48:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000038789,  0.000077745,  0.000120770, 392.428376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000120770,  0.000077745
2017-03-23 05:48:46.087383, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000038789,  0.000126964,  0.000120770, 431.217376953, D, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000120770,  0.000126964
2017-03-23 05:48:46.908374, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000011779,  0.000126964,  0.000083695, 431.217376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000083695,  0.000126964
2017-03-23 05:48:47.083977, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000011779,  0.000081363,  0.000083695, 419.438376953, D, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000083695,  0.000081363
2017-03-23 05:48:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000018115,  0.000081363,  0.000107945, 419.438376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000107945,  0.000081363
2017-03-23 05:48:48.342985, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000018115,  0.000158568,  0.000107945, 401.323376953, D, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000107945,  0.000158568
2017-03-23 05:48:48.754285, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000018115,  0.000092397,  0.000107945, 401.323376953, D, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000107945,  0.000092397
2017-03-23 05:48:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000000625,  0.000092397,  0.000120961, 401.323376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000120961,  0.000092397
2017-03-23 05:48:49.641129, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000000625,  0.000147358,  0.000120961, 401.948376953, D, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000120961,  0.000147358
2017-03-23 05:48:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000001864,  0.000147358,  0.000102972, 401.948376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000102972,  0.000147358
2017-03-23 05:48:50.454773, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000001864,  0.000133142,  0.000102972, 400.084376953, D, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000102972,  0.000133142
2017-03-23 05:48:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000023040,  0.000133142,  0.000078852, 400.084376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000078852,  0.000133142
2017-03-23 05:48:51.335740, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000023040,  0.000101083,  0.000078852, 377.044376953, D, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000078852,  0.000101083
2017-03-23 05:48:51.771904, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000023040,  0.000120001,  0.000078852, 377.044376953, D, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000078852,  0.000120001
2017-03-23 05:48:51.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000000196,  0.000120001,  0.000149179, 377.044376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000149179,  0.000120001
2017-03-23 05:48:52.821610, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000000196,  0.000142698,  0.000149179, 377.240376953, D, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000149179,  0.000142698
2017-03-23 05:48:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000002514,  0.000142698,  0.000083172, 377.240376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000083172,  0.000142698
2017-03-23 05:48:53.868645, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000002514,  0.000100194,  0.000083172, 379.754376953, D, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000083172,  0.000100194
2017-03-23 05:48:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000007246,  0.000100194,  0.000158864, 379.754376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000158864,  0.000100194
2017-03-23 05:48:53.957427, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000007246,  0.000138279,  0.000158864, 387.000376953, D, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000158864,  0.000138279
2017-03-23 05:48:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000001807,  0.000138279,  0.000065245, 387.000376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000065245,  0.000138279
2017-03-23 05:48:55.816242, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000001807,  0.000135217,  0.000065245, 385.193376953, D, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000065245,  0.000135217
2017-03-23 05:48:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000011079,  0.000135217,  0.000140584, 385.193376953, S, 0.000112597, 1265, -0.000004051, 19306, 470, 50,  0.000140584,  0.000135217
2017-03-23 05:48:56.908473, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000000291,  0.000135217,  0.000088149, 374.114376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000088149,  0.000135217
2017-03-23 05:48:57.476832, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000000291,  0.000081171,  0.000088149, 374.405376953, D, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000088149,  0.000081171
2017-03-23 05:48:57.517216, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000000291,  0.000113858,  0.000088149, 374.405376953, D, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000088149,  0.000113858
2017-03-23 05:48:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000011577,  0.000113858,  0.000116183, 374.405376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000116183,  0.000113858
2017-03-23 05:48:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000035420,  0.000113858,  0.000181479, 362.828376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000181479,  0.000113858
2017-03-23 05:48:59.257494, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000035420,  0.000093469,  0.000181479, 398.248376953, D, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000181479,  0.000093469
2017-03-23 05:48:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000036602,  0.000093469,  0.000118638, 398.248376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000118638,  0.000093469
2017-03-23 05:49:00.085261, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000036602,  0.000119846,  0.000118638, 434.850376953, D, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000118638,  0.000119846
2017-03-23 05:49:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000017158,  0.000119846,  0.000074280, 434.850376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000074280,  0.000119846
2017-03-23 05:49:01.216342, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000017158,  0.000114809,  0.000074280, 417.692376953, D, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000074280,  0.000114809
2017-03-23 05:49:01.359996, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000017158,  0.000156894,  0.000074280, 417.692376953, D, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000074280,  0.000156894
2017-03-23 05:49:01.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000028488,  0.000156894,  0.000095967, 417.692376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000095967,  0.000156894
2017-03-23 05:49:02.137607, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000028488,  0.000128016,  0.000095967, 389.204376953, D, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000095967,  0.000128016
2017-03-23 05:49:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000021107,  0.000128016,  0.000088806, 389.204376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000088806,  0.000128016
2017-03-23 05:49:03.355622, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000021107,  0.000080555,  0.000088806, 368.097376953, D, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000088806,  0.000080555
2017-03-23 05:49:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000009106,  0.000080555,  0.000156163, 368.097376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000156163,  0.000080555
2017-03-23 05:49:04.319869, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000009106,  0.000085233,  0.000156163, 377.203376953, D, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000156163,  0.000085233
2017-03-23 05:49:04.681109, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000009106,  0.000112958,  0.000156163, 377.203376953, D, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000156163,  0.000112958
2017-03-23 05:49:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000007078,  0.000112958,  0.000084576, 377.203376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000084576,  0.000112958
2017-03-23 05:49:05.682584, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000007078,  0.000091555,  0.000084576, 384.281376953, D, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000084576,  0.000091555
2017-03-23 05:49:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000013283,  0.000091555,  0.000115472, 384.281376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000115472,  0.000091555
2017-03-23 05:49:06.341406, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000013283,  0.000128981,  0.000115472, 370.998376953, D, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000115472,  0.000128981
2017-03-23 05:49:06.908517, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000003697,  0.000128981,  0.000103589, 370.998376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000103589,  0.000128981
2017-03-23 05:49:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000026681,  0.000128981,  0.000176100, 367.301376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000176100,  0.000128981
2017-03-23 05:49:08.280431, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000026681,  0.000128558,  0.000176100, 393.982376953, D, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000176100,  0.000128558
2017-03-23 05:49:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000031734,  0.000128558,  0.000114073, 393.982376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000114073,  0.000128558
2017-03-23 05:49:09.370503, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000031734,  0.000169469,  0.000114073, 425.716376953, D, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000114073,  0.000169469
2017-03-23 05:49:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000013862,  0.000169469,  0.000141257, 425.716376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000141257,  0.000169469
2017-03-23 05:49:10.438754, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000013862,  0.000119659,  0.000141257, 439.578376953, D, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000141257,  0.000119659
2017-03-23 05:49:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000019678,  0.000119659,  0.000126575, 439.578376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000126575,  0.000119659
2017-03-23 05:49:11.523174, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000019678,  0.000142066,  0.000126575, 459.256376953, D, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000126575,  0.000142066
2017-03-23 05:49:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000018574,  0.000142066,  0.000139675, 459.256376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000139675,  0.000142066
2017-03-23 05:49:12.354689, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000018574,  0.000090980,  0.000139675, 477.830376953, D, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000139675,  0.000090980
2017-03-23 05:49:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000029656,  0.000090980,  0.000149178, 477.830376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000149178,  0.000090980
2017-03-23 05:49:13.858350, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000029656,  0.000155044,  0.000149178, 507.486376953, D, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000149178,  0.000155044
2017-03-23 05:49:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000010712,  0.000155044,  0.000102240, 507.486376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000102240,  0.000155044
2017-03-23 05:49:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000020937,  0.000155044,  0.000086174, 518.198376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000086174,  0.000155044
2017-03-23 05:49:15.524617, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000020937,  0.000162611,  0.000086174, 497.261376953, D, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000086174,  0.000162611
2017-03-23 05:49:15.630040, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000020937,  0.000124801,  0.000086174, 497.261376953, D, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000086174,  0.000124801
2017-03-23 05:49:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000022983,  0.000124801,  0.000098499, 497.261376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000098499,  0.000124801
2017-03-23 05:49:16.130171, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000022983,  0.000124196,  0.000098499, 474.278376953, D, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000098499,  0.000124196
2017-03-23 05:49:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000024093,  0.000124196,  0.000084194, 474.278376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000084194,  0.000124196
2017-03-23 05:49:17.055189, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000024093,  0.000103568,  0.000084194, 450.185376953, D, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000084194,  0.000103568
2017-03-23 05:49:17.572081, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000024093,  0.000167777,  0.000084194, 450.185376953, D, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000084194,  0.000167777
2017-03-23 05:49:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000022168,  0.000167777,  0.000101956, 450.185376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000101956,  0.000167777
2017-03-23 05:49:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000013663,  0.000167777,  0.000100922, 428.017376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000100922,  0.000167777
2017-03-23 05:49:18.958767, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000013663,  0.000136788,  0.000100922, 414.354376953, D, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000100922,  0.000136788
2017-03-23 05:49:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000011561,  0.000136788,  0.000152519, 414.354376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000152519,  0.000136788
2017-03-23 05:49:20.697302, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000011561,  0.000125873,  0.000152519, 425.915376953, D, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000152519,  0.000125873
2017-03-23 05:49:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000015450,  0.000125873,  0.000109030, 425.915376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000109030,  0.000125873
2017-03-23 05:49:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000010767,  0.000125873,  0.000100300, 441.365376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000100300,  0.000125873
2017-03-23 05:49:22.094929, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000010767,  0.000055159,  0.000100300, 430.598376953, D, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000100300,  0.000055159
2017-03-23 05:49:22.908374, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000021333,  0.000055159,  0.000087789, 430.598376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000087789,  0.000055159
2017-03-23 05:49:23.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000002304,  0.000055159,  0.000147466, 409.265376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000147466,  0.000055159
2017-03-23 05:49:23.917720, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000002304,  0.000126718,  0.000147466, 411.569376953, D, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000147466,  0.000126718
2017-03-23 05:49:24.705851, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000002304,  0.000112688,  0.000147466, 411.569376953, D, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000147466,  0.000112688
2017-03-23 05:49:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000012682,  0.000112688,  0.000108709, 411.569376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000108709,  0.000112688
2017-03-23 05:49:25.150410, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000012682,  0.000047164,  0.000108709, 424.251376953, D, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000108709,  0.000047164
2017-03-23 05:49:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000004087,  0.000047164,  0.000113911, 424.251376953, S, 0.000114438, 606, -0.000001024, 16903, 374, 27,  0.000113911,  0.000047164
2017-03-23 05:49:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000016128,  0.000047164,  0.000084447, 420.164376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000084447,  0.000047164
2017-03-23 05:49:27.062056, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000016128,  0.000135399,  0.000084447, 404.036376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000084447,  0.000135399
2017-03-23 05:49:27.708829, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000016128,  0.000143262,  0.000084447, 404.036376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000084447,  0.000143262
2017-03-23 05:49:27.813972, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000016128,  0.000150733,  0.000084447, 404.036376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000084447,  0.000150733
2017-03-23 05:49:27.908362, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000002139,  0.000150733,  0.000141520, 404.036376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000141520,  0.000150733
2017-03-23 05:49:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000012485,  0.000150733,  0.000113325, 401.897376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000113325,  0.000150733
2017-03-23 05:49:29.765677, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000012485,  0.000105290,  0.000113325, 414.382376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000113325,  0.000105290
2017-03-23 05:49:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000026283,  0.000105290,  0.000169093, 414.382376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000169093,  0.000105290
2017-03-23 05:49:30.152487, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000026283,  0.000072657,  0.000169093, 440.665376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000169093,  0.000072657
2017-03-23 05:49:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000000766,  0.000072657,  0.000059207, 440.665376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000059207,  0.000072657
2017-03-23 05:49:31.085373, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000000766,  0.000101014,  0.000059207, 439.899376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000059207,  0.000101014
2017-03-23 05:49:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000035435,  0.000101014,  0.000099532, 439.899376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000099532,  0.000101014
2017-03-23 05:49:32.168403, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000035435,  0.000175808,  0.000099532, 404.464376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000099532,  0.000175808
2017-03-23 05:49:32.698718, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000035435,  0.000154092,  0.000099532, 404.464376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000099532,  0.000154092
2017-03-23 05:49:32.908425, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000011979,  0.000154092,  0.000106079, 404.464376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000106079,  0.000154092
2017-03-23 05:49:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000010207,  0.000154092,  0.000144091, 392.485376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000144091,  0.000154092
2017-03-23 05:49:34.408947, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000010207,  0.000082865,  0.000144091, 402.692376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000144091,  0.000082865
2017-03-23 05:49:34.709754, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000010207,  0.000115202,  0.000144091, 402.692376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000144091,  0.000115202
2017-03-23 05:49:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000012090,  0.000115202,  0.000110030, 402.692376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000110030,  0.000115202
2017-03-23 05:49:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000004549,  0.000115202,  0.000129193, 414.782376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000129193,  0.000115202
2017-03-23 05:49:36.204317, slv, 42010afffe8a0002(unknown)/1,  0.000115156,  0.000004549,  0.000095505,  0.000129193, 419.331376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000129193,  0.000095505
2017-03-23 05:49:36.275619, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000004549,  0.000091617,  0.000129193, 419.331376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000129193,  0.000091617
2017-03-23 05:49:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000013999,  0.000091617,  0.000128965, 419.331376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000128965,  0.000091617
2017-03-23 05:49:37.577763, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000013999,  0.000100592,  0.000128965, 433.330376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000128965,  0.000100592
2017-03-23 05:49:37.731057, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000013999,  0.000115717,  0.000128965, 433.330376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000128965,  0.000115717
2017-03-23 05:49:37.741175, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000013999,  0.000057997,  0.000128965, 433.330376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000128965,  0.000057997
2017-03-23 05:49:37.908698, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000013714,  0.000057997,  0.000128561, 433.330376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000128561,  0.000057997
2017-03-23 05:49:38.133341, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000013714,  0.000139876,  0.000128561, 447.044376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000128561,  0.000139876
2017-03-23 05:49:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000000305,  0.000139876,  0.000100811, 447.044376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000100811,  0.000139876
2017-03-23 05:49:39.354897, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000000305,  0.000125019,  0.000100811, 446.739376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000100811,  0.000125019
2017-03-23 05:49:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000000951,  0.000125019,  0.000131189, 446.739376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000131189,  0.000125019
2017-03-23 05:49:40.449493, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000000951,  0.000180684,  0.000131189, 447.690376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000131189,  0.000180684
2017-03-23 05:49:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000006755,  0.000180684,  0.000112856, 447.690376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000112856,  0.000180684
2017-03-23 05:49:41.673012, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000006755,  0.000137546,  0.000112856, 454.445376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000112856,  0.000137546
2017-03-23 05:49:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000007886,  0.000137546,  0.000134146, 454.445376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000134146,  0.000137546
2017-03-23 05:49:42.397947, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000007886,  0.000092186,  0.000134146, 462.331376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000134146,  0.000092186
2017-03-23 05:49:42.908401, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000008600,  0.000092186,  0.000114730, 462.331376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000114730,  0.000092186
2017-03-23 05:49:43.158677, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000008600,  0.000135182,  0.000114730, 470.931376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000114730,  0.000135182
2017-03-23 05:49:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000004237,  0.000135182,  0.000125523, 470.931376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000125523,  0.000135182
2017-03-23 05:49:44.487427, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000004237,  0.000101964,  0.000125523, 475.168376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000125523,  0.000101964
2017-03-23 05:49:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000031550,  0.000101964,  0.000169461, 475.168376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000169461,  0.000101964
2017-03-23 05:49:45.712408, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000031550,  0.000145564,  0.000169461, 506.718376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000169461,  0.000145564
2017-03-23 05:49:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000030733,  0.000145564,  0.000124250, 506.718376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000124250,  0.000145564
2017-03-23 05:49:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000000298,  0.000145564,  0.000108896, 537.451376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000108896,  0.000145564
2017-03-23 05:49:47.397999, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000000298,  0.000112766,  0.000108896, 537.749376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000108896,  0.000112766
2017-03-23 05:49:47.908434, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000002993,  0.000112766,  0.000129920, 537.749376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000129920,  0.000112766
2017-03-23 05:49:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000000671,  0.000112766,  0.000104533, 540.742376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000104533,  0.000112766
2017-03-23 05:49:49.243421, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000000671,  0.000152603,  0.000104533, 541.413376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000104533,  0.000152603
2017-03-23 05:49:49.854891, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000000671,  0.000114163,  0.000104533, 541.413376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000104533,  0.000114163
2017-03-23 05:49:49.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000012708,  0.000114163,  0.000103247, 541.413376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000103247,  0.000114163
2017-03-23 05:49:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000016785,  0.000114163,  0.000096465, 528.705376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000096465,  0.000114163
2017-03-23 05:49:51.279111, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000016785,  0.000195404,  0.000096465, 511.920376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000096465,  0.000195404
2017-03-23 05:49:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000023439,  0.000195404,  0.000090110, 511.920376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000090110,  0.000195404
2017-03-23 05:49:52.522117, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000023439,  0.000110307,  0.000090110, 488.481376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000090110,  0.000110307
2017-03-23 05:49:52.908312, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000032548,  0.000110307,  0.000078516, 488.481376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000078516,  0.000110307
2017-03-23 05:49:52.956281, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000032548,  0.000119550,  0.000078516, 455.933376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000078516,  0.000119550
2017-03-23 05:49:53.168308, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000032548,  0.000153751,  0.000078516, 455.933376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000078516,  0.000153751
2017-03-23 05:49:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000003795,  0.000153751,  0.000147304, 455.933376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000147304,  0.000153751
2017-03-23 05:49:54.856004, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000003795,  0.000120789,  0.000147304, 452.138376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000147304,  0.000120789
2017-03-23 05:49:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000011930,  0.000120789,  0.000109689, 452.138376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000109689,  0.000120789
2017-03-23 05:49:55.201578, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000011930,  0.000113726,  0.000109689, 464.068376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000109689,  0.000113726
2017-03-23 05:49:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000026855,  0.000113726,  0.000177386, 464.068376953, S, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000177386,  0.000113726
2017-03-23 05:49:56.060038, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000026855,  0.000108837,  0.000177386, 490.923376953, D, 0.000114361, 911, 0.000001535, 19932, 423, 42,  0.000177386,  0.000108837
2017-03-23 05:49:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000018018,  0.000108837,  0.000092279, 490.923376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000092279,  0.000108837
2017-03-23 05:49:57.852944, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000018018,  0.000156193,  0.000092279, 508.941376953, D, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000092279,  0.000156193
2017-03-23 05:49:57.908398, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000027637,  0.000156193,  0.000086504, 508.941376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000086504,  0.000156193
2017-03-23 05:49:58.150072, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000027637,  0.000107649,  0.000086504, 481.304376953, D, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000086504,  0.000107649
2017-03-23 05:49:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000041207,  0.000107649,  0.000065300, 481.304376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000065300,  0.000107649
2017-03-23 05:49:59.395414, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000041207,  0.000172351,  0.000065300, 440.097376953, D, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000065300,  0.000172351
2017-03-23 05:49:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000006220,  0.000172351,  0.000156235, 440.097376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000156235,  0.000172351
2017-03-23 05:50:00.120792, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000006220,  0.000139051,  0.000156235, 433.877376953, D, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000156235,  0.000139051
2017-03-23 05:50:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000001167,  0.000139051,  0.000075519, 433.877376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000075519,  0.000139051
2017-03-23 05:50:01.500586, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000001167,  0.000109296,  0.000075519, 432.710376953, D, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000075519,  0.000109296
2017-03-23 05:50:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000017348,  0.000109296,  0.000124173, 432.710376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000124173,  0.000109296
2017-03-23 05:50:02.908455, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000008739,  0.000109296,  0.000092782, 415.362376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000092782,  0.000109296
2017-03-23 05:50:03.276105, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000008739,  0.000075844,  0.000092782, 406.623376953, D, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000092782,  0.000075844
2017-03-23 05:50:03.711881, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000008739,  0.000168779,  0.000092782, 406.623376953, D, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000092782,  0.000168779
2017-03-23 05:50:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000002525,  0.000168779,  0.000136006, 406.623376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000136006,  0.000168779
2017-03-23 05:50:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000012008,  0.000168779,  0.000121253, 404.098376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000121253,  0.000168779
2017-03-23 05:50:05.392213, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000012008,  0.000117682,  0.000121253, 416.106376953, D, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000121253,  0.000117682
2017-03-23 05:50:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000010686,  0.000117682,  0.000133494, 416.106376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000133494,  0.000117682
2017-03-23 05:50:06.662308, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000010686,  0.000153801,  0.000133494, 426.792376953, D, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000133494,  0.000153801
2017-03-23 05:50:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000001074,  0.000153801,  0.000102392, 426.792376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000102392,  0.000153801
2017-03-23 05:50:07.169210, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000001074,  0.000139816,  0.000102392, 427.866376953, D, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000102392,  0.000139816
2017-03-23 05:50:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000003751,  0.000139816,  0.000124316, 427.866376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000124316,  0.000139816
2017-03-23 05:50:08.151614, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000003751,  0.000137736,  0.000124316, 424.115376953, D, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000124316,  0.000137736
2017-03-23 05:50:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000009346,  0.000137736,  0.000091580, 424.115376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000091580,  0.000137736
2017-03-23 05:50:09.574761, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000009346,  0.000079578,  0.000091580, 414.769376953, D, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000091580,  0.000079578
2017-03-23 05:50:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000002408,  0.000079578,  0.000147819, 414.769376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000147819,  0.000079578
2017-03-23 05:50:10.091834, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000002408,  0.000119835,  0.000147819, 417.177376953, D, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000147819,  0.000119835
2017-03-23 05:50:10.907500, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000043680,  0.000119835,  0.000173866, 417.177376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000173866,  0.000119835
2017-03-23 05:50:11.466172, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000043680,  0.000125867,  0.000173866, 460.857376953, D, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000173866,  0.000125867
2017-03-23 05:50:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000025208,  0.000125867,  0.000111145, 460.857376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000111145,  0.000125867
2017-03-23 05:50:12.110783, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000025208,  0.000105704,  0.000111145, 486.065376953, D, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000111145,  0.000105704
2017-03-23 05:50:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000007139,  0.000105704,  0.000109740, 486.065376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000109740,  0.000105704
2017-03-23 05:50:13.722236, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000007139,  0.000135861,  0.000109740, 478.926376953, D, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000109740,  0.000135861
2017-03-23 05:50:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000004117,  0.000135861,  0.000117339, 478.926376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000117339,  0.000135861
2017-03-23 05:50:14.319924, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000004117,  0.000141217,  0.000117339, 474.809376953, D, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000117339,  0.000141217
2017-03-23 05:50:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000023004,  0.000141217,  0.000072065, 474.809376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000072065,  0.000141217
2017-03-23 05:50:15.689450, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000023004,  0.000121524,  0.000072065, 451.805376953, D, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000072065,  0.000121524
2017-03-23 05:50:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000014423,  0.000121524,  0.000134559, 451.805376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000134559,  0.000121524
2017-03-23 05:50:16.061430, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000014423,  0.000092372,  0.000134559, 437.382376953, D, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000134559,  0.000092372
2017-03-23 05:50:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000000319,  0.000092372,  0.000101280, 437.382376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000101280,  0.000092372
2017-03-23 05:50:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000002242,  0.000092372,  0.000129240, 437.701376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000129240,  0.000092372
2017-03-23 05:50:17.987682, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000002242,  0.000082596,  0.000129240, 435.459376953, D, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000129240,  0.000082596
2017-03-23 05:50:18.582118, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000002242,  0.000116261,  0.000129240, 435.459376953, D, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000129240,  0.000116261
2017-03-23 05:50:18.639580, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000002242,  0.000187362,  0.000129240, 435.459376953, D, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000129240,  0.000187362
2017-03-23 05:50:18.908417, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000013549,  0.000187362,  0.000133054, 435.459376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000133054,  0.000187362
2017-03-23 05:50:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000023036,  0.000187362,  0.000148406, 449.008376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000148406,  0.000187362
2017-03-23 05:50:20.411245, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000023036,  0.000125515,  0.000148406, 472.044376953, D, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000148406,  0.000125515
2017-03-23 05:50:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000007596,  0.000125515,  0.000072257, 472.044376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000072257,  0.000125515
2017-03-23 05:50:21.617045, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000007596,  0.000084560,  0.000072257, 464.448376953, D, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000072257,  0.000084560
2017-03-23 05:50:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000033371,  0.000084560,  0.000097160, 464.448376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000097160,  0.000084560
2017-03-23 05:50:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000007363,  0.000084560,  0.000124110, 431.077376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000124110,  0.000084560
2017-03-23 05:50:23.098400, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000007363,  0.000139405,  0.000124110, 423.714376953, D, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000124110,  0.000139405
2017-03-23 05:50:23.908643, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000024051,  0.000139405,  0.000159787, 423.714376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000159787,  0.000139405
2017-03-23 05:50:24.113092, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000024051,  0.000167299,  0.000159787, 447.765376953, D, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000159787,  0.000167299
2017-03-23 05:50:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000009414,  0.000167299,  0.000095100, 447.765376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000095100,  0.000167299
2017-03-23 05:50:25.752996, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000009414,  0.000122144,  0.000095100, 457.179376953, D, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000095100,  0.000122144
2017-03-23 05:50:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000019136,  0.000122144,  0.000103430, 457.179376953, S, 0.000115653, 792, 0.000002359, 16691, 461, 46,  0.000103430,  0.000122144
2017-03-23 05:50:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000020908,  0.000122144,  0.000091834, 438.043376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000091834,  0.000122144
2017-03-23 05:50:27.446090, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000020908,  0.000152629,  0.000091834, 417.135376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000091834,  0.000152629
2017-03-23 05:50:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000000992,  0.000152629,  0.000143213, 417.135376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000143213,  0.000152629
2017-03-23 05:50:28.148222, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000000992,  0.000122060,  0.000143213, 416.143376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000143213,  0.000122060
2017-03-23 05:50:28.908522, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000006547,  0.000122060,  0.000107002, 416.143376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000107002,  0.000122060
2017-03-23 05:50:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000009067,  0.000122060,  0.000112125, 422.690376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000112125,  0.000122060
2017-03-23 05:50:30.133558, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000009067,  0.000098528,  0.000112125, 413.623376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000112125,  0.000098528
2017-03-23 05:50:30.684972, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000009067,  0.000137103,  0.000112125, 413.623376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000112125,  0.000137103
2017-03-23 05:50:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000006582,  0.000137103,  0.000111920, 413.623376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000111920,  0.000137103
2017-03-23 05:50:31.179865, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000006582,  0.000117651,  0.000111920, 407.041376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000111920,  0.000117651
2017-03-23 05:50:31.462255, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000006582,  0.000169428,  0.000111920, 407.041376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000111920,  0.000169428
2017-03-23 05:50:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000003964,  0.000169428,  0.000133327, 407.041376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000133327,  0.000169428
2017-03-23 05:50:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000002419,  0.000169428,  0.000108991, 411.005376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000108991,  0.000169428
2017-03-23 05:50:33.258804, slv, 42010afffe8a0002(unknown)/1,  0.000118850,  0.000002419,  0.000112901,  0.000108991, 413.424376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000108991,  0.000112901
2017-03-23 05:50:33.908586, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000009019,  0.000112901,  0.000110559, 413.424376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000110559,  0.000112901
2017-03-23 05:50:34.478869, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000009019,  0.000080989,  0.000110559, 404.405376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000110559,  0.000080989
2017-03-23 05:50:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000017288,  0.000080989,  0.000092321, 404.405376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000092321,  0.000080989
2017-03-23 05:50:35.907517, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000015789,  0.000080989,  0.000176472, 387.117376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000176472,  0.000080989
2017-03-23 05:50:36.141012, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000015789,  0.000127735,  0.000176472, 402.906376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000176472,  0.000127735
2017-03-23 05:50:36.907502, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000035898,  0.000127735,  0.000132623, 402.906376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000132623,  0.000127735
2017-03-23 05:50:37.712996, slv, 42010afffe8a0002(unknown)/1,  0.000118986,  0.000035898,  0.000113443,  0.000132623, 438.804376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000132623,  0.000113443
2017-03-23 05:50:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118986,  0.000008142,  0.000113443,  0.000121339, 438.804376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000121339,  0.000113443
2017-03-23 05:50:38.908419, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000001839,  0.000113443,  0.000112956, 446.946376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000112956,  0.000113443
2017-03-23 05:50:39.368616, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000001839,  0.000113191,  0.000112956, 445.107376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000112956,  0.000113191
2017-03-23 05:50:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000002403,  0.000113191,  0.000120196, 445.107376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000120196,  0.000113191
2017-03-23 05:50:40.711084, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000002403,  0.000114177,  0.000120196, 442.704376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000120196,  0.000114177
2017-03-23 05:50:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000016244,  0.000114177,  0.000085198, 442.704376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000085198,  0.000114177
2017-03-23 05:50:41.553060, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000016244,  0.000144856,  0.000085198, 426.460376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000085198,  0.000144856
2017-03-23 05:50:41.715392, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000016244,  0.000142108,  0.000085198, 426.460376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000085198,  0.000142108
2017-03-23 05:50:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000027291,  0.000142108,  0.000097925, 426.460376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000097925,  0.000142108
2017-03-23 05:50:42.040156, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000027291,  0.000089535,  0.000097925, 399.169376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000097925,  0.000089535
2017-03-23 05:50:42.305057, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000027291,  0.000050279,  0.000097925, 399.169376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000097925,  0.000050279
2017-03-23 05:50:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000021296,  0.000050279,  0.000096296, 399.169376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000096296,  0.000050279
2017-03-23 05:50:42.984277, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000021296,  0.000089924,  0.000096296, 377.873376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000096296,  0.000089924
2017-03-23 05:50:43.908395, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000012413,  0.000089924,  0.000114377, 377.873376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000114377,  0.000089924
2017-03-23 05:50:44.683261, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000012413,  0.000098163,  0.000114377, 365.460376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000114377,  0.000098163
2017-03-23 05:50:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000004781,  0.000098163,  0.000110745, 365.460376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000110745,  0.000098163
2017-03-23 05:50:45.592832, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000004781,  0.000081067,  0.000110745, 360.679376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000110745,  0.000081067
2017-03-23 05:50:45.883274, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000004781,  0.000110366,  0.000110745, 360.679376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000110745,  0.000110366
2017-03-23 05:50:45.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000019869,  0.000110366,  0.000083457, 360.679376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000083457,  0.000110366
2017-03-23 05:50:46.179859, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000019869,  0.000096692,  0.000083457, 340.810376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000083457,  0.000096692
2017-03-23 05:50:46.458817, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000019869,  0.000097357,  0.000083457, 340.810376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000083457,  0.000097357
2017-03-23 05:50:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000032585,  0.000097357,  0.000084179, 340.810376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000084179,  0.000097357
2017-03-23 05:50:47.121143, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000032585,  0.000120043,  0.000084179, 308.225376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000084179,  0.000120043
2017-03-23 05:50:47.343974, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000032585,  0.000154461,  0.000084179, 308.225376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000084179,  0.000154461
2017-03-23 05:50:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000006091,  0.000154461,  0.000135390, 308.225376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000135390,  0.000154461
2017-03-23 05:50:48.217130, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000006091,  0.000113416,  0.000135390, 302.134376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000135390,  0.000113416
2017-03-23 05:50:48.908553, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000048965,  0.000113416,  0.000194000, 302.134376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000194000,  0.000113416
2017-03-23 05:50:48.936629, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000048965,  0.000127647,  0.000194000, 351.099376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000194000,  0.000127647
2017-03-23 05:50:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000039899,  0.000127647,  0.000117774, 351.099376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000117774,  0.000127647
2017-03-23 05:50:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000010509,  0.000127647,  0.000093602, 390.998376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000093602,  0.000127647
2017-03-23 05:50:50.931003, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000010509,  0.000133485,  0.000093602, 380.489376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000093602,  0.000133485
2017-03-23 05:50:51.009822, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000010509,  0.000101275,  0.000093602, 380.489376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000093602,  0.000101275
2017-03-23 05:50:51.210650, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000010509,  0.000119565,  0.000093602, 380.489376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000093602,  0.000119565
2017-03-23 05:50:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000000318,  0.000119565,  0.000138087, 380.489376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000138087,  0.000119565
2017-03-23 05:50:52.219576, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000000318,  0.000106548,  0.000138087, 380.171376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000138087,  0.000106548
2017-03-23 05:50:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000012984,  0.000106548,  0.000120114, 380.171376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000120114,  0.000106548
2017-03-23 05:50:53.908441, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000001636,  0.000106548,  0.000108821, 393.155376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000108821,  0.000106548
2017-03-23 05:50:53.938081, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000001636,  0.000062376,  0.000108821, 391.519376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000108821,  0.000062376
2017-03-23 05:50:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000021553,  0.000062376,  0.000080089, 391.519376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000080089,  0.000062376
2017-03-23 05:50:55.831913, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000021553,  0.000152010,  0.000080089, 369.966376953, D, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000080089,  0.000152010
2017-03-23 05:50:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000008574,  0.000152010,  0.000168649, 369.966376953, S, 0.000117426, 474, -0.000001763, 18393, 443, 26,  0.000168649,  0.000152010
2017-03-23 05:50:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000021934,  0.000152010,  0.000106572, 378.540376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000106572,  0.000152010
2017-03-23 05:50:57.542896, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000021934,  0.000144432,  0.000106572, 400.474376953, D, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000106572,  0.000144432
2017-03-23 05:50:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000022476,  0.000144432,  0.000169814, 400.474376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000169814,  0.000144432
2017-03-23 05:50:58.908407, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000027493,  0.000144432,  0.000116688, 422.950376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000116688,  0.000144432
2017-03-23 05:50:59.246736, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000027493,  0.000163189,  0.000116688, 450.443376953, D, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000116688,  0.000163189
2017-03-23 05:50:59.691643, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000027493,  0.000118833,  0.000116688, 450.443376953, D, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000116688,  0.000118833
2017-03-23 05:50:59.897264, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000027493,  0.000143499,  0.000116688, 450.443376953, D, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000116688,  0.000143499
2017-03-23 05:50:59.907291, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000016985,  0.000143499,  0.000081441, 450.443376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000081441,  0.000143499
2017-03-23 05:51:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000001512,  0.000143499,  0.000154267, 433.458376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000154267,  0.000143499
2017-03-23 05:51:01.883287, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000001512,  0.000085157,  0.000154267, 434.970376953, D, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000154267,  0.000085157
2017-03-23 05:51:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000008331,  0.000085157,  0.000095214, 434.970376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000095214,  0.000085157
2017-03-23 05:51:02.124726, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000008331,  0.000100743,  0.000095214, 443.301376953, D, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000095214,  0.000100743
2017-03-23 05:51:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000006705,  0.000100743,  0.000124209, 443.301376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000124209,  0.000100743
2017-03-23 05:51:03.550451, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000006705,  0.000137047,  0.000124209, 436.596376953, D, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000124209,  0.000137047
2017-03-23 05:51:03.908498, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000006591,  0.000137047,  0.000121655, 436.596376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000121655,  0.000137047
2017-03-23 05:51:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000026168,  0.000137047,  0.000163332, 443.187376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000163332,  0.000137047
2017-03-23 05:51:05.198600, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000026168,  0.000151872,  0.000163332, 469.355376953, D, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000163332,  0.000151872
2017-03-23 05:51:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000024723,  0.000151872,  0.000119199, 469.355376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000119199,  0.000151872
2017-03-23 05:51:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000008680,  0.000151872,  0.000096959, 494.078376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000096959,  0.000151872
2017-03-23 05:51:07.011770, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000008680,  0.000127487,  0.000096959, 485.398376953, D, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000096959,  0.000127487
2017-03-23 05:51:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000006313,  0.000127487,  0.000124218, 485.398376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000124218,  0.000127487
2017-03-23 05:51:08.092974, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000006313,  0.000118103,  0.000124218, 479.085376953, D, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000124218,  0.000118103
2017-03-23 05:51:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000004778,  0.000118103,  0.000100308, 479.085376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000100308,  0.000118103
2017-03-23 05:51:09.083388, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000004778,  0.000113152,  0.000100308, 474.307376953, D, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000100308,  0.000113152
2017-03-23 05:51:09.738433, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000004778,  0.000102448,  0.000100308, 474.307376953, D, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000100308,  0.000102448
2017-03-23 05:51:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000045815,  0.000102448,  0.000225149, 474.307376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000225149,  0.000102448
2017-03-23 05:51:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000057246,  0.000102448,  0.000122921, 520.122376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000122921,  0.000102448
2017-03-23 05:51:10.981900, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000057246,  0.000157819,  0.000122921, 577.368376953, D, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000122921,  0.000157819
2017-03-23 05:51:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000002341,  0.000157819,  0.000106037, 577.368376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000106037,  0.000157819
2017-03-23 05:51:12.296943, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000002341,  0.000141976,  0.000106037, 575.027376953, D, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000106037,  0.000141976
2017-03-23 05:51:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000015325,  0.000141976,  0.000097255, 575.027376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000097255,  0.000141976
2017-03-23 05:51:13.216929, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000015325,  0.000135910,  0.000097255, 559.702376953, D, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000097255,  0.000135910
2017-03-23 05:51:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000000117,  0.000135910,  0.000136744, 559.702376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000136744,  0.000135910
2017-03-23 05:51:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000004021,  0.000135910,  0.000105581, 559.585376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000105581,  0.000135910
2017-03-23 05:51:15.139422, slv, 42010afffe8a0002(unknown)/1,  0.000117242,  0.000004021,  0.000155423,  0.000105581, 563.606376953, D, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000105581,  0.000155423
2017-03-23 05:51:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000006699,  0.000155423,  0.000115404, 563.606376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000115404,  0.000155423
2017-03-23 05:51:16.153509, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000006699,  0.000201726,  0.000115404, 556.907376953, D, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000115404,  0.000201726
2017-03-23 05:51:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000010503,  0.000201726,  0.000098500, 556.907376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000098500,  0.000201726
2017-03-23 05:51:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000006317,  0.000201726,  0.000149471, 546.404376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000149471,  0.000201726
2017-03-23 05:51:17.982831, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000006317,  0.000121025,  0.000149471, 552.721376953, D, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000149471,  0.000121025
2017-03-23 05:51:18.195743, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000006317,  0.000178122,  0.000149471, 552.721376953, D, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000149471,  0.000178122
2017-03-23 05:51:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000039209,  0.000178122,  0.000165232, 552.721376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000165232,  0.000178122
2017-03-23 05:51:19.506039, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000039209,  0.000137930,  0.000165232, 591.930376953, D, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000165232,  0.000137930
2017-03-23 05:51:19.614310, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000039209,  0.000131803,  0.000165232, 591.930376953, D, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000165232,  0.000131803
2017-03-23 05:51:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000021228,  0.000131803,  0.000115548, 591.930376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000115548,  0.000131803
2017-03-23 05:51:20.489329, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000021228,  0.000164649,  0.000115548, 613.158376953, D, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000115548,  0.000164649
2017-03-23 05:51:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000003781,  0.000164649,  0.000116691, 613.158376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000116691,  0.000164649
2017-03-23 05:51:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000014384,  0.000164649,  0.000152264, 609.377376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000152264,  0.000164649
2017-03-23 05:51:22.022361, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000014384,  0.000174914,  0.000152264, 623.761376953, D, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000152264,  0.000174914
2017-03-23 05:51:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000032025,  0.000174914,  0.000152470, 623.761376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000152470,  0.000174914
2017-03-23 05:51:23.003604, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000032025,  0.000148540,  0.000152470, 655.786376953, D, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000152470,  0.000148540
2017-03-23 05:51:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000001273,  0.000148540,  0.000086732, 655.786376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000086732,  0.000148540
2017-03-23 05:51:24.598145, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000001273,  0.000161844,  0.000086732, 654.513376953, D, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000086732,  0.000161844
2017-03-23 05:51:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000019808,  0.000161844,  0.000116223, 654.513376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000116223,  0.000161844
2017-03-23 05:51:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121413,  0.000003657,  0.000161844,  0.000133917, 634.705376953, S, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000133917,  0.000161844
2017-03-23 05:51:26.125415, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000003657,  0.000145549,  0.000133917, 638.362376953, D, 0.000117499, 1273, -0.000001983, 18979, 393, 36,  0.000133917,  0.000145549
2017-03-23 05:51:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000015183,  0.000145549,  0.000139441, 638.362376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000139441,  0.000145549
2017-03-23 05:51:27.185417, slv, 42010afffe8a0002(unknown)/1,  0.000121923,  0.000015183,  0.000155372,  0.000139441, 653.545376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000139441,  0.000155372
2017-03-23 05:51:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121923,  0.000011145,  0.000155372,  0.000126351, 653.545376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000126351,  0.000155372
2017-03-23 05:51:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000017204,  0.000155372,  0.000083086, 664.690376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000083086,  0.000155372
2017-03-23 05:51:28.980483, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000017204,  0.000129997,  0.000083086, 647.486376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000083086,  0.000129997
2017-03-23 05:51:29.516562, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000017204,  0.000119893,  0.000083086, 647.486376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000083086,  0.000119893
2017-03-23 05:51:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000002892,  0.000119893,  0.000154773, 647.486376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000154773,  0.000119893
2017-03-23 05:51:30.295091, slv, 42010afffe8a0002(unknown)/1,  0.000121739, -0.000002892,  0.000133793,  0.000154773, 644.594376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000154773,  0.000133793
2017-03-23 05:51:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121739, -0.000005344,  0.000133793,  0.000077999, 644.594376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000077999,  0.000133793
2017-03-23 05:51:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121739, -0.000010105,  0.000133793,  0.000145270, 639.250376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000145270,  0.000133793
2017-03-23 05:51:31.983740, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000010105,  0.000200742,  0.000145270, 629.145376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000145270,  0.000200742
2017-03-23 05:51:32.230656, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000010105,  0.000128885,  0.000145270, 629.145376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000145270,  0.000128885
2017-03-23 05:51:32.712936, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000010105,  0.000221222,  0.000145270, 629.145376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000145270,  0.000221222
2017-03-23 05:51:32.846261, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000010105,  0.000175402,  0.000145270, 629.145376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000145270,  0.000175402
2017-03-23 05:51:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124166,  0.000000529,  0.000175402,  0.000101693, 629.145376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000101693,  0.000175402
2017-03-23 05:51:33.298860, slv, 42010afffe8a0002(unknown)/1,  0.000124505,  0.000000529,  0.000160996,  0.000101693, 629.674376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000101693,  0.000160996
2017-03-23 05:51:33.766862, slv, 42010afffe8a0002(unknown)/1,  0.000124416,  0.000000529,  0.000110815,  0.000101693, 629.674376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000101693,  0.000110815
2017-03-23 05:51:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000033898,  0.000110815,  0.000079092, 629.674376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000079092,  0.000110815
2017-03-23 05:51:34.141742, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000033898,  0.000191765,  0.000079092, 595.776376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000079092,  0.000191765
2017-03-23 05:51:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000027935,  0.000191765,  0.000113814, 595.776376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000113814,  0.000191765
2017-03-23 05:51:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000003329,  0.000191765,  0.000128248, 567.841376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000128248,  0.000191765
2017-03-23 05:51:36.019770, slv, 42010afffe8a0002(unknown)/1,  0.000124628, -0.000003329,  0.000167056,  0.000128248, 564.512376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000128248,  0.000167056
2017-03-23 05:51:36.135893, slv, 42010afffe8a0002(unknown)/1,  0.000124778, -0.000003329,  0.000113390,  0.000128248, 564.512376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000128248,  0.000113390
2017-03-23 05:51:36.323724, slv, 42010afffe8a0002(unknown)/1,  0.000124727, -0.000003329,  0.000116212,  0.000128248, 564.512376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000128248,  0.000116212
2017-03-23 05:51:36.908391, slv, 42010afffe8a0002(unknown)/1,  0.000124727, -0.000025455,  0.000116212,  0.000069928, 564.512376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000069928,  0.000116212
2017-03-23 05:51:37.282894, slv, 42010afffe8a0002(unknown)/1,  0.000124638, -0.000025455,  0.000161682,  0.000069928, 539.057376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000069928,  0.000161682
2017-03-23 05:51:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124638, -0.000033700,  0.000161682,  0.000112035, 539.057376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000112035,  0.000161682
2017-03-23 05:51:38.389260, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000033700,  0.000126647,  0.000112035, 505.357376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000112035,  0.000126647
2017-03-23 05:51:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000034557,  0.000126647,  0.000068015, 505.357376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000068015,  0.000126647
2017-03-23 05:51:39.232018, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000034557,  0.000087013,  0.000068015, 470.800376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000068015,  0.000087013
2017-03-23 05:51:39.434477, slv, 42010afffe8a0002(unknown)/1,  0.000123432, -0.000034557,  0.000097292,  0.000068015, 470.800376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000068015,  0.000097292
2017-03-23 05:51:39.855841, slv, 42010afffe8a0002(unknown)/1,  0.000122917, -0.000034557,  0.000128638,  0.000068015, 470.800376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000068015,  0.000128638
2017-03-23 05:51:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122917, -0.000014478,  0.000128638,  0.000150473, 470.800376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000150473,  0.000128638
2017-03-23 05:51:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122917,  0.000045690,  0.000128638,  0.000186741, 456.322376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000186741,  0.000128638
2017-03-23 05:51:41.618518, slv, 42010afffe8a0002(unknown)/1,  0.000122997,  0.000045690,  0.000128688,  0.000186741, 502.012376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000186741,  0.000128688
2017-03-23 05:51:41.743230, slv, 42010afffe8a0002(unknown)/1,  0.000123553,  0.000045690,  0.000132133,  0.000186741, 502.012376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000186741,  0.000132133
2017-03-23 05:51:41.908661, slv, 42010afffe8a0002(unknown)/1,  0.000123553,  0.000023008,  0.000132133,  0.000105744, 502.012376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000105744,  0.000132133
2017-03-23 05:51:42.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123553,  0.000034143,  0.000132133,  0.000209648, 525.020376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000209648,  0.000132133
2017-03-23 05:51:43.178411, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000034143,  0.000137295,  0.000209648, 559.163376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000209648,  0.000137295
2017-03-23 05:51:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000044034,  0.000137295,  0.000126197, 559.163376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000126197,  0.000137295
2017-03-23 05:51:44.770359, slv, 42010afffe8a0002(unknown)/1,  0.000124667,  0.000044034,  0.000137449,  0.000126197, 603.197376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000126197,  0.000137449
2017-03-23 05:51:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000021394,  0.000137449,  0.000079904, 603.197376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000079904,  0.000137449
2017-03-23 05:51:45.107774, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000021394,  0.000115138,  0.000079904, 581.803376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000079904,  0.000115138
2017-03-23 05:51:45.853183, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000021394,  0.000110504,  0.000079904, 581.803376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000079904,  0.000110504
2017-03-23 05:51:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000004146,  0.000110504,  0.000177125, 581.803376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000177125,  0.000110504
2017-03-23 05:51:46.908625, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000024876,  0.000110504,  0.000120768, 585.949376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000120768,  0.000110504
2017-03-23 05:51:47.553260, slv, 42010afffe8a0002(unknown)/1,  0.000123870,  0.000024876,  0.000133613,  0.000120768, 610.825376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000120768,  0.000133613
2017-03-23 05:51:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123870,  0.000026038,  0.000133613,  0.000179249, 610.825376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000179249,  0.000133613
2017-03-23 05:51:48.765582, slv, 42010afffe8a0002(unknown)/1,  0.000124211,  0.000026038,  0.000149161,  0.000179249, 636.863376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000179249,  0.000149161
2017-03-23 05:51:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124211, -0.000005074,  0.000149161,  0.000058685, 636.863376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000058685,  0.000149161
2017-03-23 05:51:49.043914, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000005074,  0.000153788,  0.000058685, 631.789376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000058685,  0.000153788
2017-03-23 05:51:49.725019, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000005074,  0.000136734,  0.000058685, 631.789376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000058685,  0.000136734
2017-03-23 05:51:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000038577,  0.000136734,  0.000112405, 631.789376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000112405,  0.000136734
2017-03-23 05:51:50.531716, slv, 42010afffe8a0002(unknown)/1,  0.000123761, -0.000038577,  0.000118642,  0.000112405, 593.212376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000112405,  0.000118642
2017-03-23 05:51:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123761, -0.000020401,  0.000118642,  0.000094586, 593.212376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000094586,  0.000118642
2017-03-23 05:51:51.908460, slv, 42010afffe8a0002(unknown)/1,  0.000123761,  0.000004179,  0.000118642,  0.000161294, 572.811376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000161294,  0.000118642
2017-03-23 05:51:52.337288, slv, 42010afffe8a0002(unknown)/1,  0.000124065,  0.000004179,  0.000180443,  0.000161294, 576.990376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000161294,  0.000180443
2017-03-23 05:51:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124065, -0.000006207,  0.000180443,  0.000074119, 576.990376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000074119,  0.000180443
2017-03-23 05:51:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124065, -0.000021047,  0.000180443,  0.000131917, 570.783376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000131917,  0.000180443
2017-03-23 05:51:54.078345, slv, 42010afffe8a0002(unknown)/1,  0.000124539, -0.000021047,  0.000143940,  0.000131917, 549.736376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000131917,  0.000143940
2017-03-23 05:51:54.679850, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000021047,  0.000094899,  0.000131917, 549.736376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000131917,  0.000094899
2017-03-23 05:51:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000010508,  0.000094899,  0.000095688, 549.736376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000095688,  0.000094899
2017-03-23 05:51:55.021287, slv, 42010afffe8a0002(unknown)/1,  0.000124238, -0.000010508,  0.000094155,  0.000095688, 539.228376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000095688,  0.000094155
2017-03-23 05:51:55.540764, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000010508,  0.000120555,  0.000095688, 539.228376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000095688,  0.000120555
2017-03-23 05:51:55.830820, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000010508,  0.000132836,  0.000095688, 539.228376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000095688,  0.000132836
2017-03-23 05:51:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000005706,  0.000132836,  0.000141141, 539.228376953, S, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000141141,  0.000132836
2017-03-23 05:51:56.419160, slv, 42010afffe8a0002(unknown)/1,  0.000123857, -0.000005706,  0.000169228,  0.000141141, 533.522376953, D, 0.000117870, 1811, 0.000008661, 19338, 530, 78,  0.000141141,  0.000169228
2017-03-23 05:51:56.908366, slv, 42010afffe8a0002(unknown)/1,  0.000123857,  0.000016314,  0.000169228,  0.000139029, 533.522376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000139029,  0.000169228
2017-03-23 05:51:57.420603, slv, 42010afffe8a0002(unknown)/1,  0.000124097,  0.000016314,  0.000107512,  0.000139029, 549.836376953, D, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000139029,  0.000107512
2017-03-23 05:51:57.843855, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000016314,  0.000106762,  0.000139029, 549.836376953, D, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000139029,  0.000106762
2017-03-23 05:51:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000012695,  0.000106762,  0.000134299, 549.836376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000134299,  0.000106762
2017-03-23 05:51:58.884628, slv, 42010afffe8a0002(unknown)/1,  0.000124191,  0.000012695,  0.000144478,  0.000134299, 562.531376953, D, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000134299,  0.000144478
2017-03-23 05:51:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000016887,  0.000144478,  0.000080198, 562.531376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000080198,  0.000144478
2017-03-23 05:51:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000027919,  0.000144478,  0.000112345, 545.644376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000112345,  0.000144478
2017-03-23 05:52:00.354111, slv, 42010afffe8a0002(unknown)/1,  0.000124204, -0.000027919,  0.000109053,  0.000112345, 517.725376953, D, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000112345,  0.000109053
2017-03-23 05:52:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124204, -0.000020097,  0.000109053,  0.000095855, 517.725376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000095855,  0.000109053
2017-03-23 05:52:01.152076, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000020097,  0.000135158,  0.000095855, 497.628376953, D, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000095855,  0.000135158
2017-03-23 05:52:01.908594, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000017415,  0.000135158,  0.000117549, 497.628376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000117549,  0.000135158
2017-03-23 05:52:02.070702, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000017415,  0.000126527,  0.000117549, 480.213376953, D, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000117549,  0.000126527
2017-03-23 05:52:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000018051,  0.000126527,  0.000094328, 480.213376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000094328,  0.000126527
2017-03-23 05:52:03.656232, slv, 42010afffe8a0002(unknown)/1,  0.000124038, -0.000018051,  0.000180185,  0.000094328, 462.162376953, D, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000094328,  0.000180185
2017-03-23 05:52:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124038,  0.000012708,  0.000180185,  0.000179074, 462.162376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000179074,  0.000180185
2017-03-23 05:52:04.641760, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000012708,  0.000101579,  0.000179074, 474.870376953, D, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000179074,  0.000101579
2017-03-23 05:52:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000012143,  0.000101579,  0.000093519, 474.870376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000093519,  0.000101579
2017-03-23 05:52:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000015284,  0.000101579,  0.000124451, 487.013376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000124451,  0.000101579
2017-03-23 05:52:06.519326, slv, 42010afffe8a0002(unknown)/1,  0.000124189, -0.000015284,  0.000071584,  0.000124451, 471.729376953, D, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000124451,  0.000071584
2017-03-23 05:52:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124189, -0.000002194,  0.000071584,  0.000119619, 471.729376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000119619,  0.000071584
2017-03-23 05:52:07.211142, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000002194,  0.000127975,  0.000119619, 469.535376953, D, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000119619,  0.000127975
2017-03-23 05:52:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000004945,  0.000127975,  0.000118660, 469.535376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000118660,  0.000127975
2017-03-23 05:52:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000001422,  0.000127975,  0.000126458, 464.590376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000126458,  0.000127975
2017-03-23 05:52:09.039647, slv, 42010afffe8a0002(unknown)/1,  0.000124314, -0.000001422,  0.000207144,  0.000126458, 463.168376953, D, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000126458,  0.000207144
2017-03-23 05:52:09.119564, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000001422,  0.000184935,  0.000126458, 463.168376953, D, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000126458,  0.000184935
2017-03-23 05:52:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000005179,  0.000184935,  0.000132773, 463.168376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000132773,  0.000184935
2017-03-23 05:52:10.232402, slv, 42010afffe8a0002(unknown)/1,  0.000125120,  0.000005179,  0.000114007,  0.000132773, 468.347376953, D, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000132773,  0.000114007
2017-03-23 05:52:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125120,  0.000024413,  0.000114007,  0.000166064, 468.347376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000166064,  0.000114007
2017-03-23 05:52:11.823392, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000024413,  0.000148945,  0.000166064, 492.760376953, D, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000166064,  0.000148945
2017-03-23 05:52:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000036241,  0.000148945,  0.000156897, 492.760376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000156897,  0.000148945
2017-03-23 05:52:12.027961, slv, 42010afffe8a0002(unknown)/1,  0.000125801,  0.000036241,  0.000142627,  0.000156897, 529.001376953, D, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000156897,  0.000142627
2017-03-23 05:52:12.575863, slv, 42010afffe8a0002(unknown)/1,  0.000126181,  0.000036241,  0.000144092,  0.000156897, 529.001376953, D, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000156897,  0.000144092
2017-03-23 05:52:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126181,  0.000018688,  0.000144092,  0.000132020, 529.001376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000132020,  0.000144092
2017-03-23 05:52:13.758538, slv, 42010afffe8a0002(unknown)/1,  0.000126265,  0.000018688,  0.000093121,  0.000132020, 547.689376953, D, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000132020,  0.000093121
2017-03-23 05:52:13.907293, slv, 42010afffe8a0002(unknown)/1,  0.000126265, -0.000021632,  0.000093121,  0.000077163, 547.689376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000077163,  0.000093121
2017-03-23 05:52:14.300470, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000021632,  0.000134364,  0.000077163, 526.057376953, D, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000077163,  0.000134364
2017-03-23 05:52:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000037567,  0.000134364,  0.000099965, 526.057376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000099965,  0.000134364
2017-03-23 05:52:15.593760, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000037567,  0.000169576,  0.000099965, 488.490376953, D, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000099965,  0.000169576
2017-03-23 05:52:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000024388,  0.000169576,  0.000103163, 488.490376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000103163,  0.000169576
2017-03-23 05:52:16.476369, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000024388,  0.000116050,  0.000103163, 464.102376953, D, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000103163,  0.000116050
2017-03-23 05:52:16.907297, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000041815,  0.000116050,  0.000064963, 464.102376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000064963,  0.000116050
2017-03-23 05:52:17.908563, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000044966,  0.000116050,  0.000096803, 422.287376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000096803,  0.000116050
2017-03-23 05:52:18.230383, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000044966,  0.000113904,  0.000096803, 377.321376953, D, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000096803,  0.000113904
2017-03-23 05:52:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000028464,  0.000113904,  0.000097681, 377.321376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000097681,  0.000113904
2017-03-23 05:52:19.801824, slv, 42010afffe8a0002(unknown)/1,  0.000125300, -0.000028464,  0.000126492,  0.000097681, 348.857376953, D, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000097681,  0.000126492
2017-03-23 05:52:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125300,  0.000022394,  0.000126492,  0.000197971, 348.857376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000197971,  0.000126492
2017-03-23 05:52:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125300,  0.000022051,  0.000126492,  0.000096732, 371.251376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000096732,  0.000126492
2017-03-23 05:52:21.365582, slv, 42010afffe8a0002(unknown)/1,  0.000125060,  0.000022051,  0.000118904,  0.000096732, 393.302376953, D, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000096732,  0.000118904
2017-03-23 05:52:21.907490, slv, 42010afffe8a0002(unknown)/1,  0.000125060,  0.000027768,  0.000118904,  0.000209164, 393.302376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000209164,  0.000118904
2017-03-23 05:52:21.926015, slv, 42010afffe8a0002(unknown)/1,  0.000125360,  0.000027768,  0.000152119,  0.000209164, 421.070376953, D, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000209164,  0.000152119
2017-03-23 05:52:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125360,  0.000010284,  0.000152119,  0.000061824, 421.070376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000061824,  0.000152119
2017-03-23 05:52:23.302747, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000010284,  0.000094278,  0.000061824, 431.354376953, D, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000061824,  0.000094278
2017-03-23 05:52:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125422, -0.000019919,  0.000094278,  0.000149121, 431.354376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000149121,  0.000094278
2017-03-23 05:52:24.607483, slv, 42010afffe8a0002(unknown)/1,  0.000125123, -0.000019919,  0.000119838,  0.000149121, 411.435376953, D, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000149121,  0.000119838
2017-03-23 05:52:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125123, -0.000013996,  0.000119838,  0.000073433, 411.435376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000073433,  0.000119838
2017-03-23 05:52:25.769429, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000013996,  0.000140880,  0.000073433, 397.439376953, D, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000073433,  0.000140880
2017-03-23 05:52:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000020642,  0.000140880,  0.000135463, 397.439376953, S, 0.000123791, 896, -0.000003495, 23206, 579, 55,  0.000135463,  0.000140880
2017-03-23 05:52:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000016438,  0.000140880,  0.000081773, 376.797376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000081773,  0.000140880
2017-03-23 05:52:27.487528, slv, 42010afffe8a0002(unknown)/1,  0.000124819, -0.000016438,  0.000143565,  0.000081773, 360.359376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000081773,  0.000143565
2017-03-23 05:52:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124819, -0.000028933,  0.000143565,  0.000110234, 360.359376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000110234,  0.000143565
2017-03-23 05:52:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124819, -0.000020632,  0.000143565,  0.000098138, 331.426376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000098138,  0.000143565
2017-03-23 05:52:29.311441, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000020632,  0.000107281,  0.000098138, 310.794376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000098138,  0.000107281
2017-03-23 05:52:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000011236,  0.000107281,  0.000128760, 310.794376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000128760,  0.000107281
2017-03-23 05:52:30.763315, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000011236,  0.000132940,  0.000128760, 299.558376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000128760,  0.000132940
2017-03-23 05:52:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000004140,  0.000132940,  0.000111942, 299.558376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000111942,  0.000132940
2017-03-23 05:52:31.069539, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000004140,  0.000099525,  0.000111942, 295.418376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000111942,  0.000099525
2017-03-23 05:52:31.894902, slv, 42010afffe8a0002(unknown)/1,  0.000124115, -0.000004140,  0.000117967,  0.000111942, 295.418376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000111942,  0.000117967
2017-03-23 05:52:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124115,  0.000004673,  0.000117967,  0.000145949, 295.418376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000145949,  0.000117967
2017-03-23 05:52:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124115, -0.000003390,  0.000117967,  0.000095500, 300.091376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000095500,  0.000117967
2017-03-23 05:52:33.769926, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000003390,  0.000115655,  0.000095500, 296.701376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000095500,  0.000115655
2017-03-23 05:52:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000004047,  0.000115655,  0.000144420, 296.701376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000144420,  0.000115655
2017-03-23 05:52:34.908487, slv, 42010afffe8a0002(unknown)/1,  0.000123899,  0.000011060,  0.000115655,  0.000125500, 292.654376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000125500,  0.000115655
2017-03-23 05:52:35.116725, slv, 42010afffe8a0002(unknown)/1,  0.000123786,  0.000011060,  0.000130035,  0.000125500, 303.714376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000125500,  0.000130035
2017-03-23 05:52:35.411481, slv, 42010afffe8a0002(unknown)/1,  0.000123609,  0.000011060,  0.000068822,  0.000125500, 303.714376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000125500,  0.000068822
2017-03-23 05:52:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123609,  0.000009171,  0.000068822,  0.000140352, 303.714376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000140352,  0.000068822
2017-03-23 05:52:36.084281, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000009171,  0.000104359,  0.000140352, 312.885376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000140352,  0.000104359
2017-03-23 05:52:36.349596, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000009171,  0.000131240,  0.000140352, 312.885376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000140352,  0.000131240
2017-03-23 05:52:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000014887,  0.000131240,  0.000136514, 312.885376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000136514,  0.000131240
2017-03-23 05:52:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000044185,  0.000131240,  0.000198821, 327.772376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000198821,  0.000131240
2017-03-23 05:52:38.229576, slv, 42010afffe8a0002(unknown)/1,  0.000123663,  0.000044185,  0.000069945,  0.000198821, 371.957376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000198821,  0.000069945
2017-03-23 05:52:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123663,  0.000029690,  0.000069945,  0.000107705, 371.957376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000107705,  0.000069945
2017-03-23 05:52:39.888013, slv, 42010afffe8a0002(unknown)/1,  0.000123643,  0.000029690,  0.000112957,  0.000107705, 401.647376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000107705,  0.000112957
2017-03-23 05:52:39.908502, slv, 42010afffe8a0002(unknown)/1,  0.000123643, -0.000019522,  0.000112957,  0.000100557, 401.647376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000100557,  0.000112957
2017-03-23 05:52:40.030789, slv, 42010afffe8a0002(unknown)/1,  0.000123418, -0.000019522,  0.000115641,  0.000100557, 382.125376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000100557,  0.000115641
2017-03-23 05:52:40.602648, slv, 42010afffe8a0002(unknown)/1,  0.000123616, -0.000019522,  0.000227575,  0.000100557, 382.125376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000100557,  0.000227575
2017-03-23 05:52:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123616, -0.000033968,  0.000227575,  0.000078765, 382.125376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000078765,  0.000227575
2017-03-23 05:52:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123616,  0.000007253,  0.000227575,  0.000182973, 348.157376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000182973,  0.000227575
2017-03-23 05:52:42.089235, slv, 42010afffe8a0002(unknown)/1,  0.000124317,  0.000007253,  0.000162766,  0.000182973, 355.410376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000182973,  0.000162766
2017-03-23 05:52:42.311804, slv, 42010afffe8a0002(unknown)/1,  0.000124924,  0.000007253,  0.000124031,  0.000182973, 355.410376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000182973,  0.000124031
2017-03-23 05:52:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124924,  0.000006513,  0.000124031,  0.000078593, 355.410376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000078593,  0.000124031
2017-03-23 05:52:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000002256,  0.000124031,  0.000166743, 361.923376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000166743,  0.000124031
2017-03-23 05:52:43.996261, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000002256,  0.000093116,  0.000166743, 359.667376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000166743,  0.000093116
2017-03-23 05:52:44.908537, slv, 42010afffe8a0002(unknown)/1,  0.000125186,  0.000022660,  0.000093116,  0.000128689, 359.667376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000128689,  0.000093116
2017-03-23 05:52:45.073705, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000022660,  0.000140710,  0.000128689, 382.327376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000128689,  0.000140710
2017-03-23 05:52:45.500701, slv, 42010afffe8a0002(unknown)/1,  0.000125480,  0.000022660,  0.000149930,  0.000128689, 382.327376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000128689,  0.000149930
2017-03-23 05:52:45.733071, slv, 42010afffe8a0002(unknown)/1,  0.000125691,  0.000022660,  0.000148735,  0.000128689, 382.327376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000128689,  0.000148735
2017-03-23 05:52:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000008919,  0.000148735,  0.000104351, 382.327376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000104351,  0.000148735
2017-03-23 05:52:45.992932, slv, 42010afffe8a0002(unknown)/1,  0.000125619, -0.000008919,  0.000102491,  0.000104351, 373.408376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000104351,  0.000102491
2017-03-23 05:52:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125619, -0.000013999,  0.000102491,  0.000118961, 373.408376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000118961,  0.000102491
2017-03-23 05:52:46.961762, slv, 42010afffe8a0002(unknown)/1,  0.000125364, -0.000013999,  0.000111501,  0.000118961, 359.409376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000118961,  0.000111501
2017-03-23 05:52:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125364, -0.000010937,  0.000111501,  0.000110148, 359.409376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000110148,  0.000111501
2017-03-23 05:52:48.487246, slv, 42010afffe8a0002(unknown)/1,  0.000125328, -0.000010937,  0.000151531,  0.000110148, 348.472376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000110148,  0.000151531
2017-03-23 05:52:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125328, -0.000010064,  0.000151531,  0.000120416, 348.472376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000120416,  0.000151531
2017-03-23 05:52:49.629836, slv, 42010afffe8a0002(unknown)/1,  0.000125648, -0.000010064,  0.000201113,  0.000120416, 338.408376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000120416,  0.000201113
2017-03-23 05:52:49.908456, slv, 42010afffe8a0002(unknown)/1,  0.000125648, -0.000003851,  0.000201113,  0.000122858, 338.408376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000122858,  0.000201113
2017-03-23 05:52:50.352680, slv, 42010afffe8a0002(unknown)/1,  0.000126121, -0.000003851,  0.000179363,  0.000122858, 334.557376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000122858,  0.000179363
2017-03-23 05:52:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126121,  0.000016280,  0.000179363,  0.000161471, 334.557376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000161471,  0.000179363
2017-03-23 05:52:51.449279, slv, 42010afffe8a0002(unknown)/1,  0.000126538,  0.000016280,  0.000147507,  0.000161471, 350.837376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000161471,  0.000147507
2017-03-23 05:52:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126538,  0.000019727,  0.000147507,  0.000130643, 350.837376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000130643,  0.000147507
2017-03-23 05:52:52.155447, slv, 42010afffe8a0002(unknown)/1,  0.000127040,  0.000019727,  0.000195061,  0.000130643, 370.564376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000130643,  0.000195061
2017-03-23 05:52:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127040, -0.000026660,  0.000195061,  0.000069616, 370.564376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000069616,  0.000195061
2017-03-23 05:52:53.438540, slv, 42010afffe8a0002(unknown)/1,  0.000127181, -0.000026660,  0.000149051,  0.000069616, 343.904376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000069616,  0.000149051
2017-03-23 05:52:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127181, -0.000023659,  0.000149051,  0.000137288, 343.904376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000137288,  0.000149051
2017-03-23 05:52:53.913027, slv, 42010afffe8a0002(unknown)/1,  0.000132072, -0.000023659,  0.001404822,  0.000137288, 320.245376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000137288,  0.001404822
2017-03-23 05:52:53.922214, slv, 42010afffe8a0002(unknown)/1,  0.000136722, -0.000023659,  0.000039302,  0.000137288, 320.245376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000137288,  0.000039302
2017-03-23 05:52:54.367375, slv, 42010afffe8a0002(unknown)/1,  0.000136362, -0.000023659,  0.000140845,  0.000137288, 320.245376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000137288,  0.000140845
2017-03-23 05:52:54.558700, slv, 42010afffe8a0002(unknown)/1,  0.000136492, -0.000023659,  0.000163401,  0.000137288, 320.245376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000137288,  0.000163401
2017-03-23 05:52:54.908706, slv, 42010afffe8a0002(unknown)/1,  0.000136492, -0.000024678,  0.000163401,  0.000077030, 320.245376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000077030,  0.000163401
2017-03-23 05:52:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136492, -0.000009672,  0.000163401,  0.000176611, 295.567376953, S, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000176611,  0.000163401
2017-03-23 05:52:56.393186, slv, 42010afffe8a0002(unknown)/1,  0.000136603, -0.000009672,  0.000097001,  0.000176611, 285.895376953, D, 0.000124948, 775, -0.000005224, 22363, 464, 58,  0.000176611,  0.000097001
2017-03-23 05:52:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136603,  0.000000427,  0.000097001,  0.000097339, 285.895376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000097339,  0.000097001
2017-03-23 05:52:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136603, -0.000018221,  0.000097001,  0.000139426, 286.322376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000139426,  0.000097001
2017-03-23 05:52:58.289868, slv, 42010afffe8a0002(unknown)/1,  0.000136545, -0.000018221,  0.000118465,  0.000139426, 268.101376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000139426,  0.000118465
2017-03-23 05:52:58.787252, slv, 42010afffe8a0002(unknown)/1,  0.000136355, -0.000018221,  0.000100268,  0.000139426, 268.101376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000139426,  0.000100268
2017-03-23 05:52:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136355, -0.000027769,  0.000100268,  0.000077994, 268.101376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000077994,  0.000100268
2017-03-23 05:52:59.447155, slv, 42010afffe8a0002(unknown)/1,  0.000136126, -0.000027769,  0.000168988,  0.000077994, 240.332376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000077994,  0.000168988
2017-03-23 05:52:59.908463, slv, 42010afffe8a0002(unknown)/1,  0.000136126, -0.000009467,  0.000168988,  0.000175552, 240.332376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000175552,  0.000168988
2017-03-23 05:53:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136126,  0.000004583,  0.000168988,  0.000105865, 230.865376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000105865,  0.000168988
2017-03-23 05:53:01.218758, slv, 42010afffe8a0002(unknown)/1,  0.000135957,  0.000004583,  0.000148454,  0.000105865, 235.448376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000105865,  0.000148454
2017-03-23 05:53:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135957, -0.000010644,  0.000148454,  0.000144929, 235.448376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000144929,  0.000148454
2017-03-23 05:53:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135957,  0.000002321,  0.000148454,  0.000131627, 224.804376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000131627,  0.000148454
2017-03-23 05:53:03.062715, slv, 42010afffe8a0002(unknown)/1,  0.000135741,  0.000002321,  0.000102644,  0.000131627, 227.125376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000131627,  0.000102644
2017-03-23 05:53:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135741,  0.000004410,  0.000102644,  0.000148891, 227.125376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000148891,  0.000102644
2017-03-23 05:53:04.017145, slv, 42010afffe8a0002(unknown)/1,  0.000135573,  0.000004410,  0.000116830,  0.000148891, 231.535376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000148891,  0.000116830
2017-03-23 05:53:04.461310, slv, 42010afffe8a0002(unknown)/1,  0.000135525,  0.000004410,  0.000115281,  0.000148891, 231.535376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000148891,  0.000115281
2017-03-23 05:53:04.570717, slv, 42010afffe8a0002(unknown)/1,  0.000135704,  0.000004410,  0.000174898,  0.000148891, 231.535376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000148891,  0.000174898
2017-03-23 05:53:04.908403, slv, 42010afffe8a0002(unknown)/1,  0.000135704, -0.000007491,  0.000174898,  0.000107572, 231.535376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000107572,  0.000174898
2017-03-23 05:53:05.404860, slv, 42010afffe8a0002(unknown)/1,  0.000135555, -0.000007491,  0.000073392,  0.000107572, 224.044376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000107572,  0.000073392
2017-03-23 05:53:05.507332, slv, 42010afffe8a0002(unknown)/1,  0.000134975, -0.000007491,  0.000105210,  0.000107572, 224.044376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000107572,  0.000105210
2017-03-23 05:53:05.759355, slv, 42010afffe8a0002(unknown)/1,  0.000134497, -0.000007491,  0.000097057,  0.000107572, 224.044376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000107572,  0.000097057
2017-03-23 05:53:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134497, -0.000014172,  0.000097057,  0.000134284, 224.044376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000134284,  0.000097057
2017-03-23 05:53:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134497, -0.000003805,  0.000097057,  0.000127098, 209.872376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000127098,  0.000097057
2017-03-23 05:53:07.165317, slv, 42010afffe8a0002(unknown)/1,  0.000134169, -0.000003805,  0.000122275,  0.000127098, 206.067376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000127098,  0.000122275
2017-03-23 05:53:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134169,  0.000002592,  0.000122275,  0.000146752, 206.067376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000146752,  0.000122275
2017-03-23 05:53:08.754200, slv, 42010afffe8a0002(unknown)/1,  0.000133980,  0.000002592,  0.000092200,  0.000146752, 208.659376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000146752,  0.000092200
2017-03-23 05:53:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133980, -0.000017106,  0.000092200,  0.000087186, 208.659376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000087186,  0.000092200
2017-03-23 05:53:09.228716, slv, 42010afffe8a0002(unknown)/1,  0.000133615, -0.000017106,  0.000116234,  0.000087186, 191.553376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000087186,  0.000116234
2017-03-23 05:53:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133615,  0.000015495,  0.000116234,  0.000211400, 191.553376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000211400,  0.000116234
2017-03-23 05:53:10.319027, slv, 42010afffe8a0002(unknown)/1,  0.000133625,  0.000015495,  0.000122222,  0.000211400, 207.048376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000211400,  0.000122222
2017-03-23 05:53:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133625,  0.000019757,  0.000122222,  0.000095354, 207.048376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000095354,  0.000122222
2017-03-23 05:53:10.985116, slv, 42010afffe8a0002(unknown)/1,  0.000133430,  0.000019757,  0.000055535,  0.000095354, 226.805376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000095354,  0.000055535
2017-03-23 05:53:11.886686, slv, 42010afffe8a0002(unknown)/1,  0.000132828,  0.000019757,  0.000133353,  0.000095354, 226.805376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000095354,  0.000133353
2017-03-23 05:53:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132828, -0.000010583,  0.000133353,  0.000149932, 226.805376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000149932,  0.000133353
2017-03-23 05:53:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132828,  0.000024635,  0.000133353,  0.000164995, 216.222376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000164995,  0.000133353
2017-03-23 05:53:13.209079, slv, 42010afffe8a0002(unknown)/1,  0.000132641,  0.000024635,  0.000089655,  0.000164995, 240.857376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000164995,  0.000089655
2017-03-23 05:53:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132641,  0.000023906,  0.000089655,  0.000148288, 240.857376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000148288,  0.000089655
2017-03-23 05:53:14.135148, slv, 42010afffe8a0002(unknown)/1,  0.000132550,  0.000023906,  0.000104398,  0.000148288, 264.763376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000148288,  0.000104398
2017-03-23 05:53:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132550, -0.000017461,  0.000104398,  0.000081981, 264.763376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000081981,  0.000104398
2017-03-23 05:53:15.908529, slv, 42010afffe8a0002(unknown)/1,  0.000132550, -0.000003640,  0.000104398,  0.000175839, 247.302376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000175839,  0.000104398
2017-03-23 05:53:16.005353, slv, 42010afffe8a0002(unknown)/1,  0.000132563, -0.000003640,  0.000104917,  0.000175839, 243.662376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000175839,  0.000104917
2017-03-23 05:53:16.853140, slv, 42010afffe8a0002(unknown)/1,  0.000132798, -0.000003640,  0.000133809,  0.000175839, 243.662376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000175839,  0.000133809
2017-03-23 05:53:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132798,  0.000019901,  0.000133809,  0.000129311, 243.662376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000129311,  0.000133809
2017-03-23 05:53:16.921360, slv, 42010afffe8a0002(unknown)/1,  0.000132670,  0.000019901,  0.000059562,  0.000129311, 263.563376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000129311,  0.000059562
2017-03-23 05:53:17.514342, slv, 42010afffe8a0002(unknown)/1,  0.000132393,  0.000019901,  0.000141648,  0.000129311, 263.563376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000129311,  0.000141648
2017-03-23 05:53:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132393,  0.000024792,  0.000141648,  0.000185464, 263.563376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000185464,  0.000141648
2017-03-23 05:53:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132393,  0.000032934,  0.000141648,  0.000145191, 288.355376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000145191,  0.000141648
2017-03-23 05:53:19.458630, slv, 42010afffe8a0002(unknown)/1,  0.000132340,  0.000032934,  0.000099779,  0.000145191, 321.289376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000145191,  0.000099779
2017-03-23 05:53:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132340,  0.000025508,  0.000099779,  0.000170559, 321.289376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000170559,  0.000099779
2017-03-23 05:53:20.233107, slv, 42010afffe8a0002(unknown)/1,  0.000132526,  0.000025508,  0.000161387,  0.000170559, 346.797376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000170559,  0.000161387
2017-03-23 05:53:20.908563, slv, 42010afffe8a0002(unknown)/1,  0.000132526, -0.000003485,  0.000161387,  0.000087338, 346.797376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000087338,  0.000161387
2017-03-23 05:53:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132526, -0.000016924,  0.000161387,  0.000143867, 343.312376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000143867,  0.000161387
2017-03-23 05:53:22.108910, slv, 42010afffe8a0002(unknown)/1,  0.000132719, -0.000016924,  0.000103792,  0.000143867, 326.388376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000143867,  0.000103792
2017-03-23 05:53:22.526464, slv, 42010afffe8a0002(unknown)/1,  0.000132810, -0.000016924,  0.000162645,  0.000143867, 326.388376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000143867,  0.000162645
2017-03-23 05:53:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132810, -0.000004128,  0.000162645,  0.000113213, 326.388376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000113213,  0.000162645
2017-03-23 05:53:23.311308, slv, 42010afffe8a0002(unknown)/1,  0.000132826, -0.000004128,  0.000115512,  0.000113213, 322.260376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000113213,  0.000115512
2017-03-23 05:53:23.632037, slv, 42010afffe8a0002(unknown)/1,  0.000132534, -0.000004128,  0.000114640,  0.000113213, 322.260376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000113213,  0.000114640
2017-03-23 05:53:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132534, -0.000016817,  0.000114640,  0.000118496, 322.260376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000118496,  0.000114640
2017-03-23 05:53:24.240735, slv, 42010afffe8a0002(unknown)/1,  0.000132450, -0.000016817,  0.000162158,  0.000118496, 305.443376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000118496,  0.000162158
2017-03-23 05:53:24.860003, slv, 42010afffe8a0002(unknown)/1,  0.000132279, -0.000016817,  0.000086946,  0.000118496, 305.443376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000118496,  0.000086946
2017-03-23 05:53:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132279, -0.000022249,  0.000086946,  0.000101819, 305.443376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000101819,  0.000086946
2017-03-23 05:53:25.077268, slv, 42010afffe8a0002(unknown)/1,  0.000131777, -0.000022249,  0.000093248,  0.000101819, 283.194376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000101819,  0.000093248
2017-03-23 05:53:25.908549, slv, 42010afffe8a0002(unknown)/1,  0.000131777,  0.000014623,  0.000093248,  0.000191483, 283.194376953, S, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000191483,  0.000093248
2017-03-23 05:53:26.183297, slv, 42010afffe8a0002(unknown)/1,  0.000131923,  0.000014623,  0.000177863,  0.000191483, 297.817376953, D, 0.000126447, 4140, -0.000003030, 18569, 337, 32,  0.000191483,  0.000177863
2017-03-23 05:53:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131923,  0.000039350,  0.000177863,  0.000150917, 297.817376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000150917,  0.000177863
2017-03-23 05:53:27.462270, slv, 42010afffe8a0002(unknown)/1,  0.000132382,  0.000039350,  0.000124969,  0.000150917, 337.167376953, D, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000150917,  0.000124969
2017-03-23 05:53:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132382,  0.000027041,  0.000124969,  0.000167470, 337.167376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000167470,  0.000124969
2017-03-23 05:53:28.907496, slv, 42010afffe8a0002(unknown)/1,  0.000132382,  0.000039511,  0.000124969,  0.000176316, 364.208376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000176316,  0.000124969
2017-03-23 05:53:29.450991, slv, 42010afffe8a0002(unknown)/1,  0.000132581,  0.000039511,  0.000128151,  0.000176316, 403.719376953, D, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000176316,  0.000128151
2017-03-23 05:53:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132581,  0.000025515,  0.000128151,  0.000139678, 403.719376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000139678,  0.000128151
2017-03-23 05:53:30.400725, slv, 42010afffe8a0002(unknown)/1,  0.000132595,  0.000025515,  0.000089842,  0.000139678, 429.234376953, D, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000139678,  0.000089842
2017-03-23 05:53:30.634047, slv, 42010afffe8a0002(unknown)/1,  0.000132548,  0.000025515,  0.000149228,  0.000139678, 429.234376953, D, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000139678,  0.000149228
2017-03-23 05:53:30.908427, slv, 42010afffe8a0002(unknown)/1,  0.000132548,  0.000004536,  0.000149228,  0.000134525, 429.234376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000134525,  0.000149228
2017-03-23 05:53:31.066804, slv, 42010afffe8a0002(unknown)/1,  0.000132569,  0.000004536,  0.000112104,  0.000134525, 433.770376953, D, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000134525,  0.000112104
2017-03-23 05:53:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132569,  0.000002450,  0.000112104,  0.000135493, 433.770376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000135493,  0.000112104
2017-03-23 05:53:32.125753, slv, 42010afffe8a0002(unknown)/1,  0.000132225,  0.000002450,  0.000060020,  0.000135493, 436.220376953, D, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000135493,  0.000060020
2017-03-23 05:53:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132225, -0.000019752,  0.000060020,  0.000089796, 436.220376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000089796,  0.000060020
2017-03-23 05:53:33.193305, slv, 42010afffe8a0002(unknown)/1,  0.000131830, -0.000019752,  0.000142444,  0.000089796, 416.468376953, D, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000089796,  0.000142444
2017-03-23 05:53:33.728448, slv, 42010afffe8a0002(unknown)/1,  0.000131645, -0.000019752,  0.000157892,  0.000089796, 416.468376953, D, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000089796,  0.000157892
2017-03-23 05:53:33.907538, slv, 42010afffe8a0002(unknown)/1,  0.000131645,  0.000039714,  0.000157892,  0.000253502, 416.468376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000253502,  0.000157892
2017-03-23 05:53:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131645,  0.000045455,  0.000157892,  0.000100698, 456.182376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000100698,  0.000157892
2017-03-23 05:53:35.039311, slv, 42010afffe8a0002(unknown)/1,  0.000131286,  0.000045455,  0.000086402,  0.000100698, 501.637376953, D, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000100698,  0.000086402
2017-03-23 05:53:35.512463, slv, 42010afffe8a0002(unknown)/1,  0.000130812,  0.000045455,  0.000115969,  0.000100698, 501.637376953, D, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000100698,  0.000115969
2017-03-23 05:53:35.636472, slv, 42010afffe8a0002(unknown)/1,  0.000130511,  0.000045455,  0.000128792,  0.000100698, 501.637376953, D, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000100698,  0.000128792
2017-03-23 05:53:35.908355, slv, 42010afffe8a0002(unknown)/1,  0.000130511, -0.000029202,  0.000128792,  0.000103053, 501.637376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000103053,  0.000128792
2017-03-23 05:53:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130511, -0.000037244,  0.000128792,  0.000083480, 472.435376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000083480,  0.000128792
2017-03-23 05:53:37.421699, slv, 42010afffe8a0002(unknown)/1,  0.000130195, -0.000037244,  0.000128212,  0.000083480, 435.191376953, D, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000083480,  0.000128212
2017-03-23 05:53:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130195, -0.000019770,  0.000128212,  0.000137686, 435.191376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000137686,  0.000128212
2017-03-23 05:53:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130195,  0.000012296,  0.000128212,  0.000147298, 415.421376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000147298,  0.000128212
2017-03-23 05:53:38.985004, slv, 42010afffe8a0002(unknown)/1,  0.000130016,  0.000012296,  0.000115999,  0.000147298, 427.717376953, D, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000147298,  0.000115999
2017-03-23 05:53:39.774953, slv, 42010afffe8a0002(unknown)/1,  0.000130163,  0.000012296,  0.000147055,  0.000147298, 427.717376953, D, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000147298,  0.000147055
2017-03-23 05:53:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130163,  0.000009294,  0.000147055,  0.000131649, 427.717376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000131649,  0.000147055
2017-03-23 05:53:40.461624, slv, 42010afffe8a0002(unknown)/1,  0.000130253,  0.000009294,  0.000117738,  0.000131649, 437.011376953, D, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000131649,  0.000117738
2017-03-23 05:53:40.908396, slv, 42010afffe8a0002(unknown)/1,  0.000130253, -0.000009557,  0.000117738,  0.000109652, 437.011376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000109652,  0.000117738
2017-03-23 05:53:41.347396, slv, 42010afffe8a0002(unknown)/1,  0.000130023, -0.000009557,  0.000103093,  0.000109652, 427.454376953, D, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000109652,  0.000103093
2017-03-23 05:53:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130023, -0.000009376,  0.000103093,  0.000131872, 427.454376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000131872,  0.000103093
2017-03-23 05:53:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130023, -0.000013828,  0.000103093,  0.000100518, 418.078376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000100518,  0.000103093
2017-03-23 05:53:43.063263, slv, 42010afffe8a0002(unknown)/1,  0.000129764, -0.000013828,  0.000140467,  0.000100518, 404.250376953, D, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000100518,  0.000140467
2017-03-23 05:53:43.619998, slv, 42010afffe8a0002(unknown)/1,  0.000129645, -0.000013828,  0.000147032,  0.000100518, 404.250376953, D, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000100518,  0.000147032
2017-03-23 05:53:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129645, -0.000005601,  0.000147032,  0.000147948, 404.250376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000147948,  0.000147032
2017-03-23 05:53:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129645, -0.000007996,  0.000147032,  0.000095351, 398.649376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000095351,  0.000147032
2017-03-23 05:53:45.353294, slv, 42010afffe8a0002(unknown)/1,  0.000129381, -0.000007996,  0.000108130,  0.000095351, 390.653376953, D, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000095351,  0.000108130
2017-03-23 05:53:45.908623, slv, 42010afffe8a0002(unknown)/1,  0.000129381,  0.000004478,  0.000108130,  0.000172632, 390.653376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000172632,  0.000108130
2017-03-23 05:53:46.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129381,  0.000039022,  0.000108130,  0.000164175, 395.131376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000164175,  0.000108130
2017-03-23 05:53:47.137384, slv, 42010afffe8a0002(unknown)/1,  0.000129205,  0.000039022,  0.000104783,  0.000164175, 434.153376953, D, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000164175,  0.000104783
2017-03-23 05:53:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129205,  0.000016299,  0.000104783,  0.000127008, 434.153376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000127008,  0.000104783
2017-03-23 05:53:48.286895, slv, 42010afffe8a0002(unknown)/1,  0.000129199,  0.000016299,  0.000119291,  0.000127008, 450.452376953, D, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000127008,  0.000119291
2017-03-23 05:53:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129199,  0.000013495,  0.000119291,  0.000158385, 450.452376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000158385,  0.000119291
2017-03-23 05:53:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129199, -0.000000158,  0.000119291,  0.000099697, 463.947376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000099697,  0.000119291
2017-03-23 05:53:49.964331, slv, 42010afffe8a0002(unknown)/1,  0.000128917, -0.000000158,  0.000098607,  0.000099697, 463.789376953, D, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000099697,  0.000098607
2017-03-23 05:53:50.522624, slv, 42010afffe8a0002(unknown)/1,  0.000128430, -0.000000158,  0.000093101,  0.000099697, 463.789376953, D, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000099697,  0.000093101
2017-03-23 05:53:50.908316, slv, 42010afffe8a0002(unknown)/1,  0.000128430, -0.000044863,  0.000093101,  0.000068205, 463.789376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000068205,  0.000093101
2017-03-23 05:53:51.547888, slv, 42010afffe8a0002(unknown)/1,  0.000127932, -0.000044863,  0.000125232,  0.000068205, 418.926376953, D, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000068205,  0.000125232
2017-03-23 05:53:51.642802, slv, 42010afffe8a0002(unknown)/1,  0.000127289, -0.000044863,  0.000085499,  0.000068205, 418.926376953, D, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000068205,  0.000085499
2017-03-23 05:53:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127289, -0.000022702,  0.000085499,  0.000142110, 418.926376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000142110,  0.000085499
2017-03-23 05:53:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127289, -0.000005941,  0.000085499,  0.000100587, 396.224376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000100587,  0.000085499
2017-03-23 05:53:52.985901, slv, 42010afffe8a0002(unknown)/1,  0.000126796, -0.000005941,  0.000128724,  0.000100587, 390.283376953, D, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000100587,  0.000128724
2017-03-23 05:53:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126796,  0.000008150,  0.000128724,  0.000169798, 390.283376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000169798,  0.000128724
2017-03-23 05:53:54.331694, slv, 42010afffe8a0002(unknown)/1,  0.000126795,  0.000008150,  0.000107778,  0.000169798, 398.433376953, D, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000169798,  0.000107778
2017-03-23 05:53:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126795,  0.000014807,  0.000107778,  0.000113407, 398.433376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000113407,  0.000107778
2017-03-23 05:53:55.035191, slv, 42010afffe8a0002(unknown)/1,  0.000126726,  0.000014807,  0.000098480,  0.000113407, 413.240376953, D, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000113407,  0.000098480
2017-03-23 05:53:55.908680, slv, 42010afffe8a0002(unknown)/1,  0.000126726, -0.000000371,  0.000098480,  0.000139372, 413.240376953, S, 0.000133758, 1508, 0.000000397, 16826, 258, 45,  0.000139372,  0.000098480
2017-03-23 05:53:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126726, -0.000008687,  0.000098480,  0.000096706, 412.869376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000096706,  0.000098480
2017-03-23 05:53:56.997483, slv, 42010afffe8a0002(unknown)/1,  0.000126342, -0.000008687,  0.000099902,  0.000096706, 404.182376953, D, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000096706,  0.000099902
2017-03-23 05:53:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126342,  0.000000434,  0.000099902,  0.000157230, 404.182376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000157230,  0.000099902
2017-03-23 05:53:58.560429, slv, 42010afffe8a0002(unknown)/1,  0.000126233,  0.000000434,  0.000123634,  0.000157230, 404.616376953, D, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000157230,  0.000123634
2017-03-23 05:53:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126233,  0.000001230,  0.000123634,  0.000097805, 404.616376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000097805,  0.000123634
2017-03-23 05:53:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000005711,  0.000123634,  0.000143240, 405.846376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000143240,  0.000123634
2017-03-23 05:54:00.369704, slv, 42010afffe8a0002(unknown)/1,  0.000126218, -0.000005711,  0.000076894,  0.000143240, 400.135376953, D, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000143240,  0.000076894
2017-03-23 05:54:00.908682, slv, 42010afffe8a0002(unknown)/1,  0.000126218,  0.000006118,  0.000076894,  0.000121448, 400.135376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000121448,  0.000076894
2017-03-23 05:54:01.610902, slv, 42010afffe8a0002(unknown)/1,  0.000125905,  0.000006118,  0.000083219,  0.000121448, 406.253376953, D, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000121448,  0.000083219
2017-03-23 05:54:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125905, -0.000003789,  0.000083219,  0.000123096, 406.253376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000123096,  0.000083219
2017-03-23 05:54:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125905, -0.000003040,  0.000083219,  0.000122633, 402.464376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000122633,  0.000083219
2017-03-23 05:54:03.162316, slv, 42010afffe8a0002(unknown)/1,  0.000125676, -0.000003040,  0.000117740,  0.000122633, 399.424376953, D, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000122633,  0.000117740
2017-03-23 05:54:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125676,  0.000004114,  0.000117740,  0.000137176, 399.424376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000137176,  0.000117740
2017-03-23 05:54:03.921281, slv, 42010afffe8a0002(unknown)/1,  0.000125436,  0.000004114,  0.000063635,  0.000137176, 403.538376953, D, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000137176,  0.000063635
2017-03-23 05:54:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125436, -0.000014351,  0.000063635,  0.000085234, 403.538376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000085234,  0.000063635
2017-03-23 05:54:05.395664, slv, 42010afffe8a0002(unknown)/1,  0.000125152, -0.000014351,  0.000143057,  0.000085234, 389.187376953, D, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000085234,  0.000143057
2017-03-23 05:54:05.908408, slv, 42010afffe8a0002(unknown)/1,  0.000125152, -0.000020525,  0.000143057,  0.000124304, 389.187376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000124304,  0.000143057
2017-03-23 05:54:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125152, -0.000004282,  0.000143057,  0.000117436, 368.662376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000117436,  0.000143057
2017-03-23 05:54:07.379790, slv, 42010afffe8a0002(unknown)/1,  0.000125100, -0.000004282,  0.000141694,  0.000117436, 364.380376953, D, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000117436,  0.000141694
2017-03-23 05:54:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125100, -0.000008545,  0.000141694,  0.000115725, 364.380376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000115725,  0.000141694
2017-03-23 05:54:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125100, -0.000014361,  0.000141694,  0.000105752, 355.835376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000105752,  0.000141694
2017-03-23 05:54:09.197765, slv, 42010afffe8a0002(unknown)/1,  0.000124932, -0.000014361,  0.000092472,  0.000105752, 341.474376953, D, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000105752,  0.000092472
2017-03-23 05:54:09.739328, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000014361,  0.000137242,  0.000105752, 341.474376953, D, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000105752,  0.000137242
2017-03-23 05:54:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000004030,  0.000137242,  0.000135991, 341.474376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000135991,  0.000137242
2017-03-23 05:54:10.258420, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000004030,  0.000121864,  0.000135991, 337.444376953, D, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000135991,  0.000121864
2017-03-23 05:54:10.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124711,  0.000023165,  0.000121864,  0.000159754, 337.444376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000159754,  0.000121864
2017-03-23 05:54:11.387175, slv, 42010afffe8a0002(unknown)/1,  0.000124856,  0.000023165,  0.000118410,  0.000159754, 360.609376953, D, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000159754,  0.000118410
2017-03-23 05:54:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124856,  0.000025758,  0.000118410,  0.000141331, 360.609376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000141331,  0.000118410
2017-03-23 05:54:12.401842, slv, 42010afffe8a0002(unknown)/1,  0.000125187,  0.000025758,  0.000164788,  0.000141331, 386.367376953, D, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000141331,  0.000164788
2017-03-23 05:54:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125187,  0.000017429,  0.000164788,  0.000143571, 386.367376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000143571,  0.000164788
2017-03-23 05:54:13.044599, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000017429,  0.000097198,  0.000143571, 403.796376953, D, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000143571,  0.000097198
2017-03-23 05:54:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000035576,  0.000097198,  0.000178136, 403.796376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000178136,  0.000097198
2017-03-23 05:54:13.958504, slv, 42010afffe8a0002(unknown)/1,  0.000125443,  0.000035576,  0.000101961,  0.000178136, 439.372376953, D, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000178136,  0.000101961
2017-03-23 05:54:14.536278, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000035576,  0.000054272,  0.000178136, 439.372376953, D, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000178136,  0.000054272
2017-03-23 05:54:14.907523, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000065485,  0.000054272,  0.000203687, 439.372376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000203687,  0.000054272
2017-03-23 05:54:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000034573,  0.000054272,  0.000116429, 504.857376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000116429,  0.000054272
2017-03-23 05:54:15.969023, slv, 42010afffe8a0002(unknown)/1,  0.000125292,  0.000034573,  0.000103787,  0.000116429, 539.430376953, D, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000116429,  0.000103787
2017-03-23 05:54:16.908494, slv, 42010afffe8a0002(unknown)/1,  0.000125292,  0.000009196,  0.000103787,  0.000152740, 539.430376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000152740,  0.000103787
2017-03-23 05:54:17.569457, slv, 42010afffe8a0002(unknown)/1,  0.000125312,  0.000009196,  0.000133258,  0.000152740, 548.626376953, D, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000152740,  0.000133258
2017-03-23 05:54:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125312,  0.000007698,  0.000133258,  0.000113259, 548.626376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000113259,  0.000133258
2017-03-23 05:54:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125312, -0.000013012,  0.000133258,  0.000111340, 556.324376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000111340,  0.000133258
2017-03-23 05:54:19.032936, slv, 42010afffe8a0002(unknown)/1,  0.000125307, -0.000013012,  0.000102687,  0.000111340, 543.312376953, D, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000111340,  0.000102687
2017-03-23 05:54:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125307,  0.000012461,  0.000102687,  0.000164202, 543.312376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000164202,  0.000102687
2017-03-23 05:54:20.181336, slv, 42010afffe8a0002(unknown)/1,  0.000125434,  0.000012461,  0.000155496,  0.000164202, 555.773376953, D, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000164202,  0.000155496
2017-03-23 05:54:20.338322, slv, 42010afffe8a0002(unknown)/1,  0.000125978,  0.000012461,  0.000157225,  0.000164202, 555.773376953, D, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000164202,  0.000157225
2017-03-23 05:54:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125978,  0.000012271,  0.000157225,  0.000111625, 555.773376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000111625,  0.000157225
2017-03-23 05:54:21.535004, slv, 42010afffe8a0002(unknown)/1,  0.000126369,  0.000012271,  0.000170833,  0.000111625, 568.044376953, D, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000111625,  0.000170833
2017-03-23 05:54:21.908396, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000021065,  0.000170833,  0.000098591, 568.044376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000098591,  0.000170833
2017-03-23 05:54:22.467235, slv, 42010afffe8a0002(unknown)/1,  0.000126471, -0.000021065,  0.000150519,  0.000098591, 546.979376953, D, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000098591,  0.000150519
2017-03-23 05:54:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126471, -0.000028394,  0.000150519,  0.000097460, 546.979376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000097460,  0.000150519
2017-03-23 05:54:23.773371, slv, 42010afffe8a0002(unknown)/1,  0.000126096, -0.000028394,  0.000063291,  0.000097460, 518.585376953, D, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000097460,  0.000063291
2017-03-23 05:54:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126096, -0.000017721,  0.000063291,  0.000119664, 518.585376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000119664,  0.000063291
2017-03-23 05:54:24.647584, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000017721,  0.000097245,  0.000119664, 500.864376953, D, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000119664,  0.000097245
2017-03-23 05:54:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000000214,  0.000097245,  0.000132462, 500.864376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000132462,  0.000097245
2017-03-23 05:54:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000004593,  0.000097245,  0.000109555, 501.078376953, S, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000109555,  0.000097245
2017-03-23 05:54:26.137989, slv, 42010afffe8a0002(unknown)/1,  0.000125350, -0.000004593,  0.000111560,  0.000109555, 496.485376953, D, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000109555,  0.000111560
2017-03-23 05:54:26.469316, slv, 42010afffe8a0002(unknown)/1,  0.000124998, -0.000004593,  0.000080540,  0.000109555, 496.485376953, D, 0.000130061, 1867, 0.000003835, 23697, 421, 33,  0.000109555,  0.000080540
2017-03-23 05:54:26.908488, slv, 42010afffe8a0002(unknown)/1,  0.000124998, -0.000030148,  0.000080540,  0.000080748, 496.485376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000080748,  0.000080540
2017-03-23 05:54:27.438393, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000030148,  0.000189782,  0.000080748, 466.337376953, D, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000080748,  0.000189782
2017-03-23 05:54:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000012136,  0.000189782,  0.000144823, 466.337376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000144823,  0.000189782
2017-03-23 05:54:28.271637, slv, 42010afffe8a0002(unknown)/1,  0.000124955, -0.000012136,  0.000112486,  0.000144823, 454.201376953, D, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000144823,  0.000112486
2017-03-23 05:54:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124955,  0.000017321,  0.000112486,  0.000139619, 454.201376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000139619,  0.000112486
2017-03-23 05:54:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124955,  0.000032135,  0.000112486,  0.000174562, 471.522376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000174562,  0.000112486
2017-03-23 05:54:29.948617, slv, 42010afffe8a0002(unknown)/1,  0.000125225,  0.000032135,  0.000136943,  0.000174562, 503.657376953, D, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000174562,  0.000136943
2017-03-23 05:54:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125225,  0.000020362,  0.000136943,  0.000116342, 503.657376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000116342,  0.000136943
2017-03-23 05:54:31.620944, slv, 42010afffe8a0002(unknown)/1,  0.000125436,  0.000020362,  0.000126954,  0.000116342, 524.019376953, D, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000116342,  0.000126954
2017-03-23 05:54:31.908537, slv, 42010afffe8a0002(unknown)/1,  0.000125436,  0.000005394,  0.000126954,  0.000145107, 524.019376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000145107,  0.000126954
2017-03-23 05:54:32.416450, slv, 42010afffe8a0002(unknown)/1,  0.000125453,  0.000005394,  0.000117569,  0.000145107, 529.413376953, D, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000145107,  0.000117569
2017-03-23 05:54:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125453,  0.000008083,  0.000117569,  0.000121948, 529.413376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000121948,  0.000117569
2017-03-23 05:54:33.656277, slv, 42010afffe8a0002(unknown)/1,  0.000125453,  0.000008083,  0.000117120,  0.000121948, 537.496376953, D, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000121948,  0.000117120
2017-03-23 05:54:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125453, -0.000010441,  0.000117120,  0.000108075, 537.496376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000108075,  0.000117120
2017-03-23 05:54:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125453, -0.000022691,  0.000117120,  0.000097449, 527.055376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000097449,  0.000117120
2017-03-23 05:54:35.137566, slv, 42010afffe8a0002(unknown)/1,  0.000125034, -0.000022691,  0.000058124,  0.000097449, 504.364376953, D, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000097449,  0.000058124
2017-03-23 05:54:35.174095, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000022691,  0.000089917,  0.000097449, 504.364376953, D, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000097449,  0.000089917
2017-03-23 05:54:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000012379,  0.000089917,  0.000127667, 504.364376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000127667,  0.000089917
2017-03-23 05:54:35.965200, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000012379,  0.000124895,  0.000127667, 491.985376953, D, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000127667,  0.000124895
2017-03-23 05:54:36.205685, slv, 42010afffe8a0002(unknown)/1,  0.000124113, -0.000012379,  0.000095806,  0.000127667, 491.985376953, D, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000127667,  0.000095806
2017-03-23 05:54:36.908450, slv, 42010afffe8a0002(unknown)/1,  0.000124113, -0.000025500,  0.000095806,  0.000069867, 491.985376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000069867,  0.000095806
2017-03-23 05:54:37.716306, slv, 42010afffe8a0002(unknown)/1,  0.000123734, -0.000025500,  0.000106049,  0.000069867, 466.485376953, D, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000069867,  0.000106049
2017-03-23 05:54:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123734, -0.000041900,  0.000106049,  0.000094179, 466.485376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000094179,  0.000106049
2017-03-23 05:54:38.491317, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000041900,  0.000101539,  0.000094179, 424.585376953, D, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000094179,  0.000101539
2017-03-23 05:54:38.549691, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000041900,  0.000100092,  0.000094179, 424.585376953, D, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000094179,  0.000100092
2017-03-23 05:54:38.601817, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000041900,  0.000182428,  0.000094179, 424.585376953, D, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000094179,  0.000182428
2017-03-23 05:54:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000018314,  0.000182428,  0.000115695, 424.585376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000115695,  0.000182428
2017-03-23 05:54:39.895728, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000018314,  0.000090916,  0.000115695, 406.271376953, D, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000115695,  0.000090916
2017-03-23 05:54:39.907282, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000027490,  0.000090916,  0.000074832, 406.271376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000074832,  0.000090916
2017-03-23 05:54:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000029514,  0.000090916,  0.000111617, 378.781376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000111617,  0.000090916
2017-03-23 05:54:41.082746, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000029514,  0.000155809,  0.000111617, 349.267376953, D, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000111617,  0.000155809
2017-03-23 05:54:41.908541, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000009541,  0.000155809,  0.000114712, 349.267376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000114712,  0.000155809
2017-03-23 05:54:42.149144, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000009541,  0.000107190,  0.000114712, 339.726376953, D, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000114712,  0.000107190
2017-03-23 05:54:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000012206,  0.000107190,  0.000106216, 339.726376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000106216,  0.000107190
2017-03-23 05:54:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000000224,  0.000107190,  0.000139568, 327.520376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000139568,  0.000107190
2017-03-23 05:54:44.085913, slv, 42010afffe8a0002(unknown)/1,  0.000122472,  0.000000224,  0.000079087,  0.000139568, 327.744376953, D, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000139568,  0.000079087
2017-03-23 05:54:44.186625, slv, 42010afffe8a0002(unknown)/1,  0.000122330,  0.000000224,  0.000095196,  0.000139568, 327.744376953, D, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000139568,  0.000095196
2017-03-23 05:54:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000000651,  0.000095196,  0.000104128, 327.744376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000104128,  0.000095196
2017-03-23 05:54:45.830979, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000000651,  0.000152659,  0.000104128, 327.093376953, D, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000104128,  0.000152659
2017-03-23 05:54:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000006572,  0.000152659,  0.000127398, 327.093376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000127398,  0.000152659
2017-03-23 05:54:46.908606, slv, 42010afffe8a0002(unknown)/1,  0.000122339,  0.000001220,  0.000152659,  0.000119720, 320.521376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000119720,  0.000152659
2017-03-23 05:54:47.200212, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000001220,  0.000168323,  0.000119720, 321.741376953, D, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000119720,  0.000168323
2017-03-23 05:54:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000016989,  0.000168323,  0.000159153, 321.741376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000159153,  0.000168323
2017-03-23 05:54:48.901183, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000016989,  0.000198565,  0.000159153, 338.730376953, D, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000159153,  0.000198565
2017-03-23 05:54:48.907309, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000007209,  0.000198565,  0.000100986, 338.730376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000100986,  0.000198565
2017-03-23 05:54:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000011519,  0.000198565,  0.000168380, 345.939376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000168380,  0.000198565
2017-03-23 05:54:50.008633, slv, 42010afffe8a0002(unknown)/1,  0.000123601,  0.000011519,  0.000078465,  0.000168380, 357.458376953, D, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000168380,  0.000078465
2017-03-23 05:54:50.526203, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000011519,  0.000103029,  0.000168380, 357.458376953, D, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000168380,  0.000103029
2017-03-23 05:54:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000020708,  0.000103029,  0.000119894, 357.458376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000119894,  0.000103029
2017-03-23 05:54:51.908554, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000003925,  0.000103029,  0.000135345, 378.166376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000135345,  0.000103029
2017-03-23 05:54:52.384060, slv, 42010afffe8a0002(unknown)/1,  0.000123994,  0.000003925,  0.000164752,  0.000135345, 382.091376953, D, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000135345,  0.000164752
2017-03-23 05:54:52.688089, slv, 42010afffe8a0002(unknown)/1,  0.000124066,  0.000003925,  0.000078976,  0.000135345, 382.091376953, D, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000135345,  0.000078976
2017-03-23 05:54:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124066,  0.000003107,  0.000078976,  0.000118629, 382.091376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000118629,  0.000078976
2017-03-23 05:54:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124066,  0.000014993,  0.000078976,  0.000159488, 385.198376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000159488,  0.000078976
2017-03-23 05:54:54.137798, slv, 42010afffe8a0002(unknown)/1,  0.000124108,  0.000014993,  0.000133300,  0.000159488, 400.191376953, D, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000159488,  0.000133300
2017-03-23 05:54:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124108,  0.000008258,  0.000133300,  0.000105201, 400.191376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000105201,  0.000133300
2017-03-23 05:54:55.301810, slv, 42010afffe8a0002(unknown)/1,  0.000124169,  0.000008258,  0.000113944,  0.000105201, 408.449376953, D, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000105201,  0.000113944
2017-03-23 05:54:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124169, -0.000010139,  0.000113944,  0.000122796, 408.449376953, S, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000122796,  0.000113944
2017-03-23 05:54:56.479887, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000010139,  0.000114365,  0.000122796, 398.310376953, D, 0.000125517, 520, 0.000002787, 19786, 445, 76,  0.000122796,  0.000114365
2017-03-23 05:54:56.908383, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000008325,  0.000114365,  0.000108732, 398.310376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000108732,  0.000114365
2017-03-23 05:54:57.419746, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000008325,  0.000090624,  0.000108732, 389.985376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000108732,  0.000090624
2017-03-23 05:54:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000008269,  0.000090624,  0.000122518, 389.985376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000122518,  0.000090624
2017-03-23 05:54:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123778,  0.000010309,  0.000090624,  0.000145656, 381.716376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000145656,  0.000090624
2017-03-23 05:54:58.914892, slv, 42010afffe8a0002(unknown)/1,  0.000123372,  0.000010309,  0.000046140,  0.000145656, 392.025376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000145656,  0.000046140
2017-03-23 05:54:59.061829, slv, 42010afffe8a0002(unknown)/1,  0.000123074,  0.000010309,  0.000079622,  0.000145656, 392.025376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000145656,  0.000079622
2017-03-23 05:54:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123074,  0.000043920,  0.000079622,  0.000189037, 392.025376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000189037,  0.000079622
2017-03-23 05:55:00.835030, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000043920,  0.000118025,  0.000189037, 435.945376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000189037,  0.000118025
2017-03-23 05:55:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000015186,  0.000118025,  0.000087639, 435.945376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000087639,  0.000118025
2017-03-23 05:55:01.908588, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000020069,  0.000118025,  0.000198958, 451.131376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000198958,  0.000118025
2017-03-23 05:55:02.007067, slv, 42010afffe8a0002(unknown)/1,  0.000123680,  0.000020069,  0.000102168,  0.000198958, 471.200376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000198958,  0.000102168
2017-03-23 05:55:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123680,  0.000059249,  0.000102168,  0.000166451, 471.200376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000166451,  0.000102168
2017-03-23 05:55:03.826183, slv, 42010afffe8a0002(unknown)/1,  0.000124178,  0.000059249,  0.000154681,  0.000166451, 530.449376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000166451,  0.000154681
2017-03-23 05:55:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124178,  0.000001007,  0.000154681,  0.000083421, 530.449376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000083421,  0.000154681
2017-03-23 05:55:04.394769, slv, 42010afffe8a0002(unknown)/1,  0.000124456,  0.000001007,  0.000163313,  0.000083421, 531.456376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000083421,  0.000163313
2017-03-23 05:55:04.806414, slv, 42010afffe8a0002(unknown)/1,  0.000124170,  0.000001007,  0.000094375,  0.000083421, 531.456376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000083421,  0.000094375
2017-03-23 05:55:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124170, -0.000045919,  0.000094375,  0.000073088, 531.456376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000073088,  0.000094375
2017-03-23 05:55:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124170, -0.000009198,  0.000094375,  0.000156856, 485.537376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000156856,  0.000094375
2017-03-23 05:55:06.106915, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000009198,  0.000136676,  0.000156856, 476.339376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000156856,  0.000136676
2017-03-23 05:55:06.711806, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000009198,  0.000112052,  0.000156856, 476.339376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000156856,  0.000112052
2017-03-23 05:55:06.908364, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000016536,  0.000112052,  0.000058571, 476.339376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000058571,  0.000112052
2017-03-23 05:55:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000038437,  0.000112052,  0.000113213, 459.803376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000113213,  0.000112052
2017-03-23 05:55:07.914334, slv, 42010afffe8a0002(unknown)/1,  0.000124087, -0.000038437,  0.000053363,  0.000113213, 421.366376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000113213,  0.000053363
2017-03-23 05:55:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124087,  0.000001549,  0.000053363,  0.000138301, 421.366376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000138301,  0.000053363
2017-03-23 05:55:09.455202, slv, 42010afffe8a0002(unknown)/1,  0.000123711,  0.000001549,  0.000095104,  0.000138301, 422.915376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000138301,  0.000095104
2017-03-23 05:55:09.570694, slv, 42010afffe8a0002(unknown)/1,  0.000123641,  0.000001549,  0.000105269,  0.000138301, 422.915376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000138301,  0.000105269
2017-03-23 05:55:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123641,  0.000015604,  0.000105269,  0.000140636, 422.915376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000140636,  0.000105269
2017-03-23 05:55:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123641,  0.000004767,  0.000105269,  0.000116181, 438.519376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000116181,  0.000105269
2017-03-23 05:55:11.548337, slv, 42010afffe8a0002(unknown)/1,  0.000123792,  0.000004767,  0.000173422,  0.000116181, 443.286376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000116181,  0.000173422
2017-03-23 05:55:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000011048,  0.000173422,  0.000109156, 443.286376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000109156,  0.000173422
2017-03-23 05:55:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000010423,  0.000173422,  0.000117581, 432.238376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000117581,  0.000173422
2017-03-23 05:55:13.147278, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000010423,  0.000145654,  0.000117581, 421.815376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000117581,  0.000145654
2017-03-23 05:55:13.314542, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000010423,  0.000091592,  0.000117581, 421.815376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000117581,  0.000091592
2017-03-23 05:55:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123925,  0.000024102,  0.000091592,  0.000178339, 421.815376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000178339,  0.000091592
2017-03-23 05:55:14.585981, slv, 42010afffe8a0002(unknown)/1,  0.000123829,  0.000024102,  0.000083591,  0.000178339, 445.917376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000178339,  0.000083591
2017-03-23 05:55:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123829,  0.000059264,  0.000083591,  0.000187943, 445.917376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000187943,  0.000083591
2017-03-23 05:55:15.371936, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000059264,  0.000146230,  0.000187943, 505.181376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000187943,  0.000146230
2017-03-23 05:55:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000050833,  0.000146230,  0.000161776, 505.181376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000161776,  0.000146230
2017-03-23 05:55:16.605653, slv, 42010afffe8a0002(unknown)/1,  0.000124933,  0.000050833,  0.000182728,  0.000161776, 556.014376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000161776,  0.000182728
2017-03-23 05:55:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124933,  0.000015297,  0.000182728,  0.000117975, 556.014376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000117975,  0.000182728
2017-03-23 05:55:17.813662, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000015297,  0.000148435,  0.000117975, 571.311376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000117975,  0.000148435
2017-03-23 05:55:17.908583, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000026327,  0.000148435,  0.000184980, 571.311376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000184980,  0.000148435
2017-03-23 05:55:18.700155, slv, 42010afffe8a0002(unknown)/1,  0.000125936,  0.000026327,  0.000195665,  0.000184980, 597.638376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000184980,  0.000195665
2017-03-23 05:55:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125936,  0.000001186,  0.000195665,  0.000068695, 597.638376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000068695,  0.000195665
2017-03-23 05:55:19.578000, slv, 42010afffe8a0002(unknown)/1,  0.000126271,  0.000001186,  0.000140129,  0.000068695, 598.824376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000068695,  0.000140129
2017-03-23 05:55:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126271, -0.000012058,  0.000140129,  0.000159396, 598.824376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000159396,  0.000140129
2017-03-23 05:55:20.155194, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000012058,  0.000105905,  0.000159396, 586.766376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000159396,  0.000105905
2017-03-23 05:55:20.742605, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000012058,  0.000160796,  0.000159396, 586.766376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000159396,  0.000160796
2017-03-23 05:55:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000017974,  0.000160796,  0.000057393, 586.766376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000057393,  0.000160796
2017-03-23 05:55:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000028189,  0.000160796,  0.000139160, 568.792376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000139160,  0.000160796
2017-03-23 05:55:22.727893, slv, 42010afffe8a0002(unknown)/1,  0.000126832, -0.000028189,  0.000140113,  0.000139160, 540.603376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000139160,  0.000140113
2017-03-23 05:55:22.908471, slv, 42010afffe8a0002(unknown)/1,  0.000126832,  0.000000124,  0.000140113,  0.000114385, 540.603376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000114385,  0.000140113
2017-03-23 05:55:23.822481, slv, 42010afffe8a0002(unknown)/1,  0.000126962,  0.000000124,  0.000146923,  0.000114385, 540.727376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000114385,  0.000146923
2017-03-23 05:55:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126962,  0.000016232,  0.000146923,  0.000171873, 540.727376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000171873,  0.000146923
2017-03-23 05:55:24.267577, slv, 42010afffe8a0002(unknown)/1,  0.000127285,  0.000016232,  0.000157375,  0.000171873, 556.959376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000171873,  0.000157375
2017-03-23 05:55:24.556779, slv, 42010afffe8a0002(unknown)/1,  0.000127652,  0.000016232,  0.000101994,  0.000171873, 556.959376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000171873,  0.000101994
2017-03-23 05:55:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127652, -0.000002757,  0.000101994,  0.000077227, 556.959376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000077227,  0.000101994
2017-03-23 05:55:25.100897, slv, 42010afffe8a0002(unknown)/1,  0.000127578, -0.000002757,  0.000140650,  0.000077227, 554.202376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000077227,  0.000140650
2017-03-23 05:55:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127578, -0.000010228,  0.000140650,  0.000157546, 554.202376953, S, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000157546,  0.000140650
2017-03-23 05:55:26.709842, slv, 42010afffe8a0002(unknown)/1,  0.000127516, -0.000010228,  0.000119038,  0.000157546, 543.974376953, D, 0.000123804, 1020, -0.000003273, 17937, 413, 73,  0.000157546,  0.000119038
2017-03-23 05:55:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127516, -0.000019726,  0.000119038,  0.000058095, 543.974376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000058095,  0.000119038
2017-03-23 05:55:27.908431, slv, 42010afffe8a0002(unknown)/1,  0.000127516, -0.000052522,  0.000119038,  0.000091892, 524.248376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000091892,  0.000119038
2017-03-23 05:55:28.177167, slv, 42010afffe8a0002(unknown)/1,  0.000127411, -0.000052522,  0.000114698,  0.000091892, 471.726376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000091892,  0.000114698
2017-03-23 05:55:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127411, -0.000029085,  0.000114698,  0.000104865, 471.726376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000104865,  0.000114698
2017-03-23 05:55:29.661233, slv, 42010afffe8a0002(unknown)/1,  0.000127371, -0.000029085,  0.000187881,  0.000104865, 442.641376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000104865,  0.000187881
2017-03-23 05:55:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127371, -0.000009137,  0.000187881,  0.000131644, 442.641376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000131644,  0.000187881
2017-03-23 05:55:30.765109, slv, 42010afffe8a0002(unknown)/1,  0.000127548, -0.000009137,  0.000130326,  0.000131644, 433.504376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000131644,  0.000130326
2017-03-23 05:55:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127548, -0.000006457,  0.000130326,  0.000110362, 433.504376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000110362,  0.000130326
2017-03-23 05:55:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000020523,  0.000130326,  0.000185780, 427.047376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000185780,  0.000130326
2017-03-23 05:55:32.379184, slv, 42010afffe8a0002(unknown)/1,  0.000127750,  0.000020523,  0.000114246,  0.000185780, 447.570376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000185780,  0.000114246
2017-03-23 05:55:32.908248, slv, 42010afffe8a0002(unknown)/1,  0.000127750,  0.000007898,  0.000114246,  0.000085313, 447.570376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000085313,  0.000114246
2017-03-23 05:55:33.636013, slv, 42010afffe8a0002(unknown)/1,  0.000127557,  0.000007898,  0.000076372,  0.000085313, 455.468376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000085313,  0.000076372
2017-03-23 05:55:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127557, -0.000033697,  0.000076372,  0.000102598, 455.468376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000102598,  0.000076372
2017-03-23 05:55:33.911907, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000033697,  0.000091600,  0.000102598, 421.771376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000102598,  0.000091600
2017-03-23 05:55:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000033737,  0.000091600,  0.000084437, 421.771376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000084437,  0.000091600
2017-03-23 05:55:35.345071, slv, 42010afffe8a0002(unknown)/1,  0.000126523, -0.000033737,  0.000118780,  0.000084437, 388.034376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000084437,  0.000118780
2017-03-23 05:55:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126523, -0.000029049,  0.000118780,  0.000110940, 388.034376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000110940,  0.000118780
2017-03-23 05:55:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126523, -0.000010971,  0.000118780,  0.000120162, 358.985376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000120162,  0.000118780
2017-03-23 05:55:37.170475, slv, 42010afffe8a0002(unknown)/1,  0.000126417, -0.000010971,  0.000155530,  0.000120162, 348.014376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000120162,  0.000155530
2017-03-23 05:55:37.857995, slv, 42010afffe8a0002(unknown)/1,  0.000126866, -0.000010971,  0.000224775,  0.000120162, 348.014376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000120162,  0.000224775
2017-03-23 05:55:37.908505, slv, 42010afffe8a0002(unknown)/1,  0.000126866, -0.000009563,  0.000224775,  0.000114099, 348.014376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000114099,  0.000224775
2017-03-23 05:55:38.591100, slv, 42010afffe8a0002(unknown)/1,  0.000126899, -0.000009563,  0.000056857,  0.000114099, 338.451376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000114099,  0.000056857
2017-03-23 05:55:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126899, -0.000021790,  0.000056857,  0.000096084, 338.451376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000096084,  0.000056857
2017-03-23 05:55:39.021260, slv, 42010afffe8a0002(unknown)/1,  0.000126171, -0.000021790,  0.000054278,  0.000096084, 316.661376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000096084,  0.000054278
2017-03-23 05:55:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126171,  0.000000746,  0.000054278,  0.000158478, 316.661376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000158478,  0.000054278
2017-03-23 05:55:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126171,  0.000003459,  0.000054278,  0.000100783, 317.407376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000100783,  0.000054278
2017-03-23 05:55:40.911259, slv, 42010afffe8a0002(unknown)/1,  0.000125429,  0.000003459,  0.000063686,  0.000100783, 320.866376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000100783,  0.000063686
2017-03-23 05:55:41.185275, slv, 42010afffe8a0002(unknown)/1,  0.000124793,  0.000003459,  0.000073664,  0.000100783, 320.866376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000100783,  0.000073664
2017-03-23 05:55:41.730820, slv, 42010afffe8a0002(unknown)/1,  0.000124310,  0.000003459,  0.000100293,  0.000100783, 320.866376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000100783,  0.000100293
2017-03-23 05:55:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000006231,  0.000100293,  0.000137237, 320.866376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000137237,  0.000100293
2017-03-23 05:55:42.908373, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000016501,  0.000100293,  0.000078381, 314.635376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000078381,  0.000100293
2017-03-23 05:55:43.598361, slv, 42010afffe8a0002(unknown)/1,  0.000123911, -0.000016501,  0.000115690,  0.000078381, 298.134376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000078381,  0.000115690
2017-03-23 05:55:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000123911,  0.000022423,  0.000115690,  0.000214685, 298.134376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000214685,  0.000115690
2017-03-23 05:55:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123911,  0.000028925,  0.000115690,  0.000090986, 320.557376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000090986,  0.000115690
2017-03-23 05:55:45.471263, slv, 42010afffe8a0002(unknown)/1,  0.000123470,  0.000028925,  0.000097732,  0.000090986, 349.482376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000090986,  0.000097732
2017-03-23 05:55:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123470,  0.000018508,  0.000097732,  0.000193410, 349.482376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000193410,  0.000097732
2017-03-23 05:55:46.184070, slv, 42010afffe8a0002(unknown)/1,  0.000123436,  0.000018508,  0.000103148,  0.000193410, 367.990376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000193410,  0.000103148
2017-03-23 05:55:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123436,  0.000036455,  0.000103148,  0.000126407, 367.990376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000126407,  0.000103148
2017-03-23 05:55:47.322932, slv, 42010afffe8a0002(unknown)/1,  0.000123556,  0.000036455,  0.000101493,  0.000126407, 404.445376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000126407,  0.000101493
2017-03-23 05:55:47.908498, slv, 42010afffe8a0002(unknown)/1,  0.000123556,  0.000000536,  0.000101493,  0.000121657, 404.445376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000121657,  0.000101493
2017-03-23 05:55:47.981439, slv, 42010afffe8a0002(unknown)/1,  0.000123252,  0.000000536,  0.000066751,  0.000121657, 404.981376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000121657,  0.000066751
2017-03-23 05:55:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123252,  0.000004126,  0.000066751,  0.000133403, 404.981376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000133403,  0.000066751
2017-03-23 05:55:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000002088,  0.000066751,  0.000108925, 409.107376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000108925,  0.000066751
2017-03-23 05:55:49.927713, slv, 42010afffe8a0002(unknown)/1,  0.000122873, -0.000002088,  0.000098615,  0.000108925, 407.019376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000108925,  0.000098615
2017-03-23 05:55:50.274480, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000002088,  0.000086191,  0.000108925, 407.019376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000108925,  0.000086191
2017-03-23 05:55:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000007022,  0.000086191,  0.000122809, 407.019376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000122809,  0.000086191
2017-03-23 05:55:51.819451, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000007022,  0.000105978,  0.000122809, 399.997376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000122809,  0.000105978
2017-03-23 05:55:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000007965,  0.000105978,  0.000106055, 399.997376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000106055,  0.000105978
2017-03-23 05:55:52.643459, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000007965,  0.000088495,  0.000106055, 392.032376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000106055,  0.000088495
2017-03-23 05:55:52.908385, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000010926,  0.000088495,  0.000116370, 392.032376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000116370,  0.000088495
2017-03-23 05:55:53.567321, slv, 42010afffe8a0002(unknown)/1,  0.000121741, -0.000010926,  0.000108149,  0.000116370, 381.106376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000116370,  0.000108149
2017-03-23 05:55:53.699517, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000010926,  0.000126770,  0.000116370, 381.106376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000116370,  0.000126770
2017-03-23 05:55:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000018713,  0.000126770,  0.000164732, 381.106376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000164732,  0.000126770
2017-03-23 05:55:54.508648, slv, 42010afffe8a0002(unknown)/1,  0.000121719,  0.000018713,  0.000092421,  0.000164732, 399.819376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000164732,  0.000092421
2017-03-23 05:55:54.526840, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000018713,  0.000105852,  0.000164732, 399.819376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000164732,  0.000105852
2017-03-23 05:55:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000001035,  0.000105852,  0.000080883, 399.819376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000080883,  0.000105852
2017-03-23 05:55:55.104078, slv, 42010afffe8a0002(unknown)/1,  0.000121986,  0.000001035,  0.000163347,  0.000080883, 400.854376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000080883,  0.000163347
2017-03-23 05:55:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000003423,  0.000163347,  0.000156137, 400.854376953, S, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000156137,  0.000163347
2017-03-23 05:55:56.202357, slv, 42010afffe8a0002(unknown)/1,  0.000122247, -0.000003423,  0.000154269,  0.000156137, 397.431376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000156137,  0.000154269
2017-03-23 05:55:56.764589, slv, 42010afffe8a0002(unknown)/1,  0.000122685, -0.000003423,  0.000134662,  0.000156137, 397.431376953, D, 0.000124950, 1486, 0.000004855, 25796, 492, 67,  0.000156137,  0.000134662
2017-03-23 05:55:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122685,  0.000036190,  0.000134662,  0.000160916, 397.431376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000160916,  0.000134662
2017-03-23 05:55:56.950344, slv, 42010afffe8a0002(unknown)/1,  0.000122910,  0.000036190,  0.000096540,  0.000160916, 433.621376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000160916,  0.000096540
2017-03-23 05:55:57.515863, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000036190,  0.000079854,  0.000160916, 433.621376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000160916,  0.000079854
2017-03-23 05:55:57.561890, slv, 42010afffe8a0002(unknown)/1,  0.000123020,  0.000036190,  0.000111664,  0.000160916, 433.621376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000160916,  0.000111664
2017-03-23 05:55:57.908621, slv, 42010afffe8a0002(unknown)/1,  0.000123020,  0.000022153,  0.000111664,  0.000129097, 433.621376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000129097,  0.000111664
2017-03-23 05:55:58.851581, slv, 42010afffe8a0002(unknown)/1,  0.000123082,  0.000022153,  0.000106272,  0.000129097, 455.774376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000129097,  0.000106272
2017-03-23 05:55:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123082, -0.000008912,  0.000106272,  0.000099182, 455.774376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000099182,  0.000106272
2017-03-23 05:55:59.030990, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000008912,  0.000086424,  0.000099182, 446.862376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000099182,  0.000086424
2017-03-23 05:55:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000023827,  0.000086424,  0.000194357, 446.862376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000194357,  0.000086424
2017-03-23 05:56:00.333764, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000023827,  0.000076650,  0.000194357, 470.689376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000194357,  0.000076650
2017-03-23 05:56:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000008247,  0.000076650,  0.000067608, 470.689376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000067608,  0.000076650
2017-03-23 05:56:01.899400, slv, 42010afffe8a0002(unknown)/1,  0.000122727,  0.000008247,  0.000167228,  0.000067608, 478.936376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000067608,  0.000167228
2017-03-23 05:56:01.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000034011,  0.000167228,  0.000109765, 478.936376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000109765,  0.000167228
2017-03-23 05:56:02.908414, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000024290,  0.000167228,  0.000087109, 444.925376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000087109,  0.000167228
2017-03-23 05:56:03.511695, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000024290,  0.000100630,  0.000087109, 420.635376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000087109,  0.000100630
2017-03-23 05:56:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000000023,  0.000100630,  0.000158125, 420.635376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000158125,  0.000100630
2017-03-23 05:56:04.639699, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000000023,  0.000120314,  0.000158125, 420.658376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000158125,  0.000120314
2017-03-23 05:56:04.892628, slv, 42010afffe8a0002(unknown)/1,  0.000122595,  0.000000023,  0.000110963,  0.000158125, 420.658376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000158125,  0.000110963
2017-03-23 05:56:04.907313, slv, 42010afffe8a0002(unknown)/1,  0.000122595,  0.000000600,  0.000110963,  0.000088131, 420.658376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000088131,  0.000110963
2017-03-23 05:56:05.238090, slv, 42010afffe8a0002(unknown)/1,  0.000122366,  0.000000600,  0.000074533,  0.000088131, 421.258376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000088131,  0.000074533
2017-03-23 05:56:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000010812,  0.000074533,  0.000135207, 421.258376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000135207,  0.000074533
2017-03-23 05:56:06.796141, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000010812,  0.000121206,  0.000135207, 410.446376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000135207,  0.000121206
2017-03-23 05:56:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000001860,  0.000121206,  0.000105530, 410.446376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000105530,  0.000121206
2017-03-23 05:56:06.939021, slv, 42010afffe8a0002(unknown)/1,  0.000121979, -0.000001860,  0.000097811,  0.000105530, 408.586376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000105530,  0.000097811
2017-03-23 05:56:07.558366, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000001860,  0.000084564,  0.000105530, 408.586376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000105530,  0.000084564
2017-03-23 05:56:07.661788, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000001860,  0.000122251,  0.000105530, 408.586376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000105530,  0.000122251
2017-03-23 05:56:07.671819, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000001860,  0.000036679,  0.000105530, 408.586376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000105530,  0.000036679
2017-03-23 05:56:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000003481,  0.000036679,  0.000144413, 408.586376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000144413,  0.000036679
2017-03-23 05:56:08.164159, slv, 42010afffe8a0002(unknown)/1,  0.000120712,  0.000003481,  0.000151013,  0.000144413, 412.067376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000144413,  0.000151013
2017-03-23 05:56:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120712,  0.000025680,  0.000151013,  0.000148550, 412.067376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000148550,  0.000151013
2017-03-23 05:56:08.980036, slv, 42010afffe8a0002(unknown)/1,  0.000120947,  0.000025680,  0.000099134,  0.000148550, 437.747376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000148550,  0.000099134
2017-03-23 05:56:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120947,  0.000040021,  0.000099134,  0.000173152, 437.747376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000173152,  0.000099134
2017-03-23 05:56:10.128957, slv, 42010afffe8a0002(unknown)/1,  0.000121153,  0.000040021,  0.000115618,  0.000173152, 477.768376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000173152,  0.000115618
2017-03-23 05:56:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121153,  0.000010458,  0.000115618,  0.000089864, 477.768376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000089864,  0.000115618
2017-03-23 05:56:11.279570, slv, 42010afffe8a0002(unknown)/1,  0.000121326,  0.000010458,  0.000150385,  0.000089864, 488.226376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000089864,  0.000150385
2017-03-23 05:56:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000019339,  0.000150385,  0.000113935, 488.226376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000113935,  0.000150385
2017-03-23 05:56:12.041622, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000019339,  0.000100631,  0.000113935, 468.887376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000113935,  0.000100631
2017-03-23 05:56:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000009988,  0.000100631,  0.000108620, 468.887376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000108620,  0.000100631
2017-03-23 05:56:13.537222, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000009988,  0.000100346,  0.000108620, 458.899376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000108620,  0.000100346
2017-03-23 05:56:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000012430,  0.000100346,  0.000108694, 458.899376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000108694,  0.000100346
2017-03-23 05:56:14.232593, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000012430,  0.000086151,  0.000108694, 446.469376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000108694,  0.000086151
2017-03-23 05:56:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000024234,  0.000086151,  0.000084461, 446.469376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000084461,  0.000086151
2017-03-23 05:56:15.818651, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000024234,  0.000118944,  0.000084461, 422.235376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000084461,  0.000118944
2017-03-23 05:56:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000003705,  0.000118944,  0.000149109, 422.235376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000149109,  0.000118944
2017-03-23 05:56:16.237904, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000003705,  0.000099332,  0.000149109, 418.530376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000149109,  0.000099332
2017-03-23 05:56:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000007313,  0.000099332,  0.000106052, 418.530376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000106052,  0.000099332
2017-03-23 05:56:17.065305, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000007313,  0.000131398,  0.000106052, 425.843376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000106052,  0.000131398
2017-03-23 05:56:17.460174, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000007313,  0.000065329,  0.000106052, 425.843376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000106052,  0.000065329
2017-03-23 05:56:17.897622, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000007313,  0.000138980,  0.000106052, 425.843376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000106052,  0.000138980
2017-03-23 05:56:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000000242,  0.000138980,  0.000134343, 425.843376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000134343,  0.000138980
2017-03-23 05:56:18.908540, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000006771,  0.000138980,  0.000091515, 426.085376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000091515,  0.000138980
2017-03-23 05:56:19.301960, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000006771,  0.000118149,  0.000091515, 419.314376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000091515,  0.000118149
2017-03-23 05:56:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000003391,  0.000118149,  0.000141008, 419.314376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000141008,  0.000118149
2017-03-23 05:56:20.795185, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000003391,  0.000079926,  0.000141008, 415.923376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000141008,  0.000079926
2017-03-23 05:56:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000019606,  0.000079926,  0.000137230, 415.923376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000137230,  0.000079926
2017-03-23 05:56:21.794658, slv, 42010afffe8a0002(unknown)/1,  0.000119347,  0.000019606,  0.000100977,  0.000137230, 435.529376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000137230,  0.000100977
2017-03-23 05:56:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119347,  0.000004138,  0.000100977,  0.000109813, 435.529376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000109813,  0.000100977
2017-03-23 05:56:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000020616,  0.000100977,  0.000087649, 439.667376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000087649,  0.000100977
2017-03-23 05:56:23.384764, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000020616,  0.000134980,  0.000087649, 419.051376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000087649,  0.000134980
2017-03-23 05:56:23.443290, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000020616,  0.000110536,  0.000087649, 419.051376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000087649,  0.000110536
2017-03-23 05:56:23.908377, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000005177,  0.000110536,  0.000140407, 419.051376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000140407,  0.000110536
2017-03-23 05:56:24.488601, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000005177,  0.000082514,  0.000140407, 413.874376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000140407,  0.000082514
2017-03-23 05:56:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000005564,  0.000082514,  0.000086374, 413.874376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000086374,  0.000082514
2017-03-23 05:56:25.368266, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000005564,  0.000097138,  0.000086374, 408.310376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000086374,  0.000097138
2017-03-23 05:56:25.606213, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000005564,  0.000114517,  0.000086374, 408.310376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000086374,  0.000114517
2017-03-23 05:56:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000006303,  0.000114517,  0.000138094, 408.310376953, S, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000138094,  0.000114517
2017-03-23 05:56:25.954165, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000006303,  0.000096526,  0.000138094, 402.007376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000138094,  0.000096526
2017-03-23 05:56:26.399165, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000006303,  0.000079739,  0.000138094, 402.007376953, D, 0.000124441, 2216, -0.000004885, 20036, 389, 53,  0.000138094,  0.000079739
2017-03-23 05:56:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000008656,  0.000079739,  0.000115449, 402.007376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000115449,  0.000079739
2017-03-23 05:56:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000000290,  0.000079739,  0.000119978, 410.663376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000119978,  0.000079739
2017-03-23 05:56:28.249360, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000000290,  0.000134266,  0.000119978, 410.373376953, D, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000119978,  0.000134266
2017-03-23 05:56:28.908712, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000009129,  0.000134266,  0.000097771, 410.373376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000097771,  0.000134266
2017-03-23 05:56:29.725120, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000009129,  0.000101703,  0.000097771, 401.244376953, D, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000097771,  0.000101703
2017-03-23 05:56:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000008808,  0.000101703,  0.000120548, 401.244376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000120548,  0.000101703
2017-03-23 05:56:30.422969, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000008808,  0.000099370,  0.000120548, 392.436376953, D, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000120548,  0.000099370
2017-03-23 05:56:30.618601, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000008808,  0.000117556,  0.000120548, 392.436376953, D, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000120548,  0.000117556
2017-03-23 05:56:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000008731,  0.000117556,  0.000097599, 392.436376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000097599,  0.000117556
2017-03-23 05:56:31.652328, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000008731,  0.000137085,  0.000097599, 383.705376953, D, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000097599,  0.000137085
2017-03-23 05:56:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000004829,  0.000137085,  0.000147422, 383.705376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000147422,  0.000137085
2017-03-23 05:56:32.492851, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000004829,  0.000123786,  0.000147422, 388.534376953, D, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000147422,  0.000123786
2017-03-23 05:56:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000019149,  0.000123786,  0.000126386, 388.534376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000126386,  0.000123786
2017-03-23 05:56:33.307697, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000019149,  0.000120914,  0.000126386, 407.683376953, D, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000126386,  0.000120914
2017-03-23 05:56:33.908467, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000003739,  0.000120914,  0.000116923, 407.683376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000116923,  0.000120914
2017-03-23 05:56:34.444579, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000003739,  0.000094108,  0.000116923, 411.422376953, D, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000116923,  0.000094108
2017-03-23 05:56:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000009087,  0.000094108,  0.000100862, 411.422376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000100862,  0.000094108
2017-03-23 05:56:35.295316, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000009087,  0.000122558,  0.000100862, 402.335376953, D, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000100862,  0.000122558
2017-03-23 05:56:35.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000010407,  0.000122558,  0.000155711, 402.335376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000155711,  0.000122558
2017-03-23 05:56:36.602197, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000010407,  0.000113889,  0.000155711, 412.742376953, D, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000155711,  0.000113889
2017-03-23 05:56:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000008420,  0.000113889,  0.000096828, 412.742376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000096828,  0.000113889
2017-03-23 05:56:37.907488, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000023001,  0.000113889,  0.000184959, 421.162376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000184959,  0.000113889
2017-03-23 05:56:38.554950, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000023001,  0.000154921,  0.000184959, 444.163376953, D, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000184959,  0.000154921
2017-03-23 05:56:38.908391, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000036565,  0.000154921,  0.000124495, 444.163376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000124495,  0.000154921
2017-03-23 05:56:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000017844,  0.000154921,  0.000148056, 480.728376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000148056,  0.000154921
2017-03-23 05:56:40.554428, slv, 42010afffe8a0002(unknown)/1,  0.000119020,  0.000017844,  0.000136552,  0.000148056, 498.572376953, D, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000148056,  0.000136552
2017-03-23 05:56:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119020,  0.000010427,  0.000136552,  0.000110250, 498.572376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000110250,  0.000136552
2017-03-23 05:56:41.011754, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000010427,  0.000141549,  0.000110250, 508.999376953, D, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000110250,  0.000141549
2017-03-23 05:56:41.726327, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000010427,  0.000090416,  0.000110250, 508.999376953, D, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000110250,  0.000090416
2017-03-23 05:56:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000009891,  0.000090416,  0.000108148, 508.999376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000108148,  0.000090416
2017-03-23 05:56:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000028994,  0.000090416,  0.000072184, 499.108376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000072184,  0.000090416
2017-03-23 05:56:43.221384, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000028994,  0.000171449,  0.000072184, 470.114376953, D, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000072184,  0.000171449
2017-03-23 05:56:43.908646, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000002870,  0.000171449,  0.000160270, 470.114376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000160270,  0.000171449
2017-03-23 05:56:44.373922, slv, 42010afffe8a0002(unknown)/1,  0.000119339, -0.000002870,  0.000150225,  0.000160270, 467.244376953, D, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000160270,  0.000150225
2017-03-23 05:56:44.674447, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000002870,  0.000135305,  0.000160270, 467.244376953, D, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000160270,  0.000135305
2017-03-23 05:56:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000031650,  0.000135305,  0.000141906, 467.244376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000141906,  0.000135305
2017-03-23 05:56:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000016824,  0.000135305,  0.000131426, 498.894376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000131426,  0.000135305
2017-03-23 05:56:46.588440, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000016824,  0.000107167,  0.000131426, 515.718376953, D, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000131426,  0.000107167
2017-03-23 05:56:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000020611,  0.000107167,  0.000067250, 515.718376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000067250,  0.000107167
2017-03-23 05:56:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000003770,  0.000107167,  0.000165322, 495.107376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000165322,  0.000107167
2017-03-23 05:56:48.568336, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000003770,  0.000168494,  0.000165322, 491.337376953, D, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000165322,  0.000168494
2017-03-23 05:56:48.908410, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000013503,  0.000168494,  0.000048144, 491.337376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000048144,  0.000168494
2017-03-23 05:56:49.263708, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000013503,  0.000120373,  0.000048144, 477.834376953, D, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000048144,  0.000120373
2017-03-23 05:56:49.615047, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000013503,  0.000172065,  0.000048144, 477.834376953, D, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000048144,  0.000172065
2017-03-23 05:56:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000035275,  0.000172065,  0.000121856, 477.834376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000121856,  0.000172065
2017-03-23 05:56:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000033721,  0.000172065,  0.000050969, 442.559376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000050969,  0.000172065
2017-03-23 05:56:50.999029, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000033721,  0.000120293,  0.000050969, 408.838376953, D, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000050969,  0.000120293
2017-03-23 05:56:51.187613, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000033721,  0.000135675,  0.000050969, 408.838376953, D, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000050969,  0.000135675
2017-03-23 05:56:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000026067,  0.000135675,  0.000136341, 408.838376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000136341,  0.000135675
2017-03-23 05:56:52.538269, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000026067,  0.000072436,  0.000136341, 382.771376953, D, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000136341,  0.000072436
2017-03-23 05:56:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000010917,  0.000072436,  0.000123795, 382.771376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000123795,  0.000072436
2017-03-23 05:56:53.512173, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000010917,  0.000127261,  0.000123795, 393.688376953, D, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000123795,  0.000127261
2017-03-23 05:56:53.759108, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000010917,  0.000072657,  0.000123795, 393.688376953, D, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000123795,  0.000072657
2017-03-23 05:56:53.908473, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000006672,  0.000072657,  0.000127359, 393.688376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000127359,  0.000072657
2017-03-23 05:56:54.155099, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000006672,  0.000125330,  0.000127359, 400.360376953, D, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000127359,  0.000125330
2017-03-23 05:56:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000006497,  0.000125330,  0.000123171, 400.360376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000123171,  0.000125330
2017-03-23 05:56:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000003107,  0.000125330,  0.000120477, 406.857376953, S, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000120477,  0.000125330
2017-03-23 05:56:56.008426, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000003107,  0.000091113,  0.000120477, 409.964376953, D, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000120477,  0.000091113
2017-03-23 05:56:56.493248, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000003107,  0.000081937,  0.000120477, 409.964376953, D, 0.000120886, 1558, 0.000000153, 17645, 435, 24,  0.000120477,  0.000081937
2017-03-23 05:56:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000010562,  0.000081937,  0.000137803, 409.964376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000137803,  0.000081937
2017-03-23 05:56:57.236985, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000010562,  0.000081121,  0.000137803, 420.526376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000137803,  0.000081121
2017-03-23 05:56:57.535361, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000010562,  0.000133005,  0.000137803, 420.526376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000137803,  0.000133005
2017-03-23 05:56:57.870242, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000010562,  0.000148711,  0.000137803, 420.526376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000137803,  0.000148711
2017-03-23 05:56:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000007411,  0.000148711,  0.000114086, 420.526376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000114086,  0.000148711
2017-03-23 05:56:58.089637, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000007411,  0.000125726,  0.000114086, 427.937376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000114086,  0.000125726
2017-03-23 05:56:58.908662, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000034303,  0.000125726,  0.000191979, 427.937376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000191979,  0.000125726
2017-03-23 05:56:59.085672, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000034303,  0.000160644,  0.000191979, 462.240376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000191979,  0.000160644
2017-03-23 05:56:59.615961, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000034303,  0.000202335,  0.000191979, 462.240376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000191979,  0.000202335
2017-03-23 05:56:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000034735,  0.000202335,  0.000116663, 462.240376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000116663,  0.000202335
2017-03-23 05:57:00.868909, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000034735,  0.000145977,  0.000116663, 496.975376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000116663,  0.000145977
2017-03-23 05:57:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000041989,  0.000145977,  0.000208684, 496.975376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000208684,  0.000145977
2017-03-23 05:57:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000048284,  0.000145977,  0.000129940, 538.964376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000129940,  0.000145977
2017-03-23 05:57:02.705362, slv, 42010afffe8a0002(unknown)/1,  0.000121109,  0.000048284,  0.000112573,  0.000129940, 587.248376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000129940,  0.000112573
2017-03-23 05:57:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121109, -0.000020593,  0.000112573,  0.000071011, 587.248376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000071011,  0.000112573
2017-03-23 05:57:03.908651, slv, 42010afffe8a0002(unknown)/1,  0.000121109,  0.000006969,  0.000112573,  0.000185146, 566.655376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000185146,  0.000112573
2017-03-23 05:57:04.050355, slv, 42010afffe8a0002(unknown)/1,  0.000121480,  0.000006969,  0.000151681,  0.000185146, 573.624376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000185146,  0.000151681
2017-03-23 05:57:04.440165, slv, 42010afffe8a0002(unknown)/1,  0.000122162,  0.000006969,  0.000138645,  0.000185146, 573.624376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000185146,  0.000138645
2017-03-23 05:57:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122162,  0.000020806,  0.000138645,  0.000099737, 573.624376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000099737,  0.000138645
2017-03-23 05:57:05.127200, slv, 42010afffe8a0002(unknown)/1,  0.000122321,  0.000020806,  0.000105928,  0.000099737, 594.430376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000099737,  0.000105928
2017-03-23 05:57:05.778908, slv, 42010afffe8a0002(unknown)/1,  0.000122013,  0.000020806,  0.000105157,  0.000099737, 594.430376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000099737,  0.000105157
2017-03-23 05:57:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000012538,  0.000105157,  0.000119360, 594.430376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000119360,  0.000105157
2017-03-23 05:57:06.121222, slv, 42010afffe8a0002(unknown)/1,  0.000121738, -0.000012538,  0.000093311,  0.000119360, 581.892376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000119360,  0.000093311
2017-03-23 05:57:06.807866, slv, 42010afffe8a0002(unknown)/1,  0.000121636, -0.000012538,  0.000128901,  0.000119360, 581.892376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000119360,  0.000128901
2017-03-23 05:57:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121636,  0.000011198,  0.000128901,  0.000146685, 581.892376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000146685,  0.000128901
2017-03-23 05:57:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121636,  0.000003538,  0.000128901,  0.000103664, 593.090376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000103664,  0.000128901
2017-03-23 05:57:07.916579, slv, 42010afffe8a0002(unknown)/1,  0.000121346,  0.000003538,  0.000060321,  0.000103664, 596.628376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000103664,  0.000060321
2017-03-23 05:57:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121346,  0.000006452,  0.000060321,  0.000152223, 596.628376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000152223,  0.000060321
2017-03-23 05:57:08.973594, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000006452,  0.000114919,  0.000152223, 603.080376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000152223,  0.000114919
2017-03-23 05:57:09.155091, slv, 42010afffe8a0002(unknown)/1,  0.000121583,  0.000006452,  0.000180026,  0.000152223, 603.080376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000152223,  0.000180026
2017-03-23 05:57:09.416269, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000006452,  0.000168398,  0.000152223, 603.080376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000152223,  0.000168398
2017-03-23 05:57:09.907310, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000007636,  0.000168398,  0.000076086, 603.080376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000076086,  0.000168398
2017-03-23 05:57:10.773667, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000007636,  0.000136603,  0.000076086, 595.444376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000076086,  0.000136603
2017-03-23 05:57:10.868864, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000007636,  0.000142505,  0.000076086, 595.444376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000076086,  0.000142505
2017-03-23 05:57:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000030632,  0.000142505,  0.000107062, 595.444376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000107062,  0.000142505
2017-03-23 05:57:11.109903, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000030632,  0.000136612,  0.000107062, 564.812376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000107062,  0.000136612
2017-03-23 05:57:11.162609, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000030632,  0.000152649,  0.000107062, 564.812376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000107062,  0.000152649
2017-03-23 05:57:11.609056, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000030632,  0.000109450,  0.000107062, 564.812376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000107062,  0.000109450
2017-03-23 05:57:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000022510,  0.000109450,  0.000092183, 564.812376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000092183,  0.000109450
2017-03-23 05:57:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000035804,  0.000109450,  0.000080383, 542.302376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000080383,  0.000109450
2017-03-23 05:57:13.234115, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000035804,  0.000221234,  0.000080383, 506.498376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000080383,  0.000221234
2017-03-23 05:57:13.475143, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000035804,  0.000126083,  0.000080383, 506.498376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000080383,  0.000126083
2017-03-23 05:57:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000038950,  0.000126083,  0.000086082, 506.498376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000086082,  0.000126083
2017-03-23 05:57:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000028267,  0.000126083,  0.000101940, 467.548376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000101940,  0.000126083
2017-03-23 05:57:15.272114, slv, 42010afffe8a0002(unknown)/1,  0.000121915, -0.000028267,  0.000087762,  0.000101940, 439.281376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000101940,  0.000087762
2017-03-23 05:57:15.870944, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000028267,  0.000129173,  0.000101940, 439.281376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000101940,  0.000129173
2017-03-23 05:57:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000001483,  0.000129173,  0.000139027, 439.281376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000139027,  0.000129173
2017-03-23 05:57:16.358939, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000001483,  0.000108258,  0.000139027, 437.798376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000139027,  0.000108258
2017-03-23 05:57:16.551846, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000001483,  0.000163991,  0.000139027, 437.798376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000139027,  0.000163991
2017-03-23 05:57:16.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000041293,  0.000163991,  0.000187085, 437.798376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000187085,  0.000163991
2017-03-23 05:57:17.003710, slv, 42010afffe8a0002(unknown)/1,  0.000122374,  0.000041293,  0.000126146,  0.000187085, 479.091376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000187085,  0.000126146
2017-03-23 05:57:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122374,  0.000045319,  0.000126146,  0.000147799, 479.091376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000147799,  0.000126146
2017-03-23 05:57:17.976349, slv, 42010afffe8a0002(unknown)/1,  0.000122807,  0.000045319,  0.000139324,  0.000147799, 524.410376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000147799,  0.000139324
2017-03-23 05:57:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122807,  0.000007134,  0.000139324,  0.000111651, 524.410376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000111651,  0.000139324
2017-03-23 05:57:18.912605, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000007134,  0.000094544,  0.000111651, 531.544376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000111651,  0.000094544
2017-03-23 05:57:19.662809, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000007134,  0.000131434,  0.000111651, 531.544376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000111651,  0.000131434
2017-03-23 05:57:19.908403, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000023260,  0.000131434,  0.000180328, 531.544376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000180328,  0.000131434
2017-03-23 05:57:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000021679,  0.000131434,  0.000108333, 554.804376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000108333,  0.000131434
2017-03-23 05:57:20.970097, slv, 42010afffe8a0002(unknown)/1,  0.000122544,  0.000021679,  0.000111735,  0.000108333, 576.483376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000108333,  0.000111735
2017-03-23 05:57:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000018410,  0.000111735,  0.000100041, 576.483376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000100041,  0.000111735
2017-03-23 05:57:22.125985, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000018410,  0.000161298,  0.000100041, 558.073376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000100041,  0.000161298
2017-03-23 05:57:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000009103,  0.000161298,  0.000126807, 558.073376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000126807,  0.000161298
2017-03-23 05:57:23.871912, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000009103,  0.000146894,  0.000126807, 548.970376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000126807,  0.000146894
2017-03-23 05:57:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000001500,  0.000146894,  0.000115390, 548.970376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000115390,  0.000146894
2017-03-23 05:57:24.908423, slv, 42010afffe8a0002(unknown)/1,  0.000122686,  0.000002607,  0.000146894,  0.000135197, 547.470376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000135197,  0.000146894
2017-03-23 05:57:25.709327, slv, 42010afffe8a0002(unknown)/1,  0.000122819,  0.000002607,  0.000115946,  0.000135197, 550.077376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000135197,  0.000115946
2017-03-23 05:57:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122819,  0.000004163,  0.000115946,  0.000118634, 550.077376953, S, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000118634,  0.000115946
2017-03-23 05:57:26.118037, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000004163,  0.000153134,  0.000118634, 554.240376953, D, 0.000118805, 874, 0.000000265, 18002, 438, 44,  0.000118634,  0.000153134
2017-03-23 05:57:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000002265,  0.000153134,  0.000131657, 554.240376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000131657,  0.000153134
2017-03-23 05:57:27.700349, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000002265,  0.000151440,  0.000131657, 556.505376953, D, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000131657,  0.000151440
2017-03-23 05:57:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000007861,  0.000151440,  0.000098753, 556.505376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000098753,  0.000151440
2017-03-23 05:57:28.882582, slv, 42010afffe8a0002(unknown)/1,  0.000123242, -0.000007861,  0.000124481,  0.000098753, 548.644376953, D, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000098753,  0.000124481
2017-03-23 05:57:28.907293, slv, 42010afffe8a0002(unknown)/1,  0.000123242, -0.000037933,  0.000124481,  0.000071812, 548.644376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000071812,  0.000124481
2017-03-23 05:57:29.680881, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000037933,  0.000082195,  0.000071812, 510.711376953, D, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000071812,  0.000082195
2017-03-23 05:57:29.908524, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000013960,  0.000082195,  0.000146301, 510.711376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000146301,  0.000082195
2017-03-23 05:57:29.950178, slv, 42010afffe8a0002(unknown)/1,  0.000122563, -0.000013960,  0.000132790,  0.000146301, 496.751376953, D, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000146301,  0.000132790
2017-03-23 05:57:30.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122563,  0.000036138,  0.000132790,  0.000171329, 496.751376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000171329,  0.000132790
2017-03-23 05:57:31.784065, slv, 42010afffe8a0002(unknown)/1,  0.000123184,  0.000036138,  0.000198784,  0.000171329, 532.889376953, D, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000171329,  0.000198784
2017-03-23 05:57:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123184,  0.000029282,  0.000198784,  0.000132983, 532.889376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000132983,  0.000198784
2017-03-23 05:57:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000032240,  0.000198784,  0.000048906, 562.171376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000048906,  0.000198784
2017-03-23 05:57:32.924478, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000032240,  0.000127609,  0.000048906, 529.931376953, D, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000048906,  0.000127609
2017-03-23 05:57:33.880081, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000032240,  0.000108442,  0.000048906, 529.931376953, D, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000048906,  0.000108442
2017-03-23 05:57:33.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000055445,  0.000108442,  0.000086158, 529.931376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000086158,  0.000108442
2017-03-23 05:57:34.822782, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000055445,  0.000122935,  0.000086158, 474.486376953, D, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000086158,  0.000122935
2017-03-23 05:57:34.908418, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000004258,  0.000122935,  0.000150380, 474.486376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000150380,  0.000122935
2017-03-23 05:57:35.020259, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000004258,  0.000137190,  0.000150380, 470.228376953, D, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000150380,  0.000137190
2017-03-23 05:57:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000022979,  0.000137190,  0.000140175, 470.228376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000140175,  0.000137190
2017-03-23 05:57:36.157113, slv, 42010afffe8a0002(unknown)/1,  0.000122696,  0.000022979,  0.000159443,  0.000140175, 493.207376953, D, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000140175,  0.000159443
2017-03-23 05:57:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000024630,  0.000159443,  0.000055573, 493.207376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000055573,  0.000159443
2017-03-23 05:57:37.360879, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000024630,  0.000117648,  0.000055573, 468.577376953, D, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000055573,  0.000117648
2017-03-23 05:57:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000047349,  0.000117648,  0.000095049, 468.577376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000095049,  0.000117648
2017-03-23 05:57:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000008416,  0.000117648,  0.000167035, 421.228376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000167035,  0.000117648
2017-03-23 05:57:38.915385, slv, 42010afffe8a0002(unknown)/1,  0.000122339,  0.000008416,  0.000076821,  0.000167035, 429.644376953, D, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000167035,  0.000076821
2017-03-23 05:57:39.908485, slv, 42010afffe8a0002(unknown)/1,  0.000122339,  0.000025752,  0.000076821,  0.000129436, 429.644376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000129436,  0.000076821
2017-03-23 05:57:40.147317, slv, 42010afffe8a0002(unknown)/1,  0.000122298,  0.000025752,  0.000105671,  0.000129436, 455.396376953, D, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000129436,  0.000105671
2017-03-23 05:57:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122298,  0.000014344,  0.000105671,  0.000143890, 455.396376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000143890,  0.000105671
2017-03-23 05:57:41.592035, slv, 42010afffe8a0002(unknown)/1,  0.000122373,  0.000014344,  0.000129346,  0.000143890, 469.740376953, D, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000143890,  0.000129346
2017-03-23 05:57:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122373,  0.000013211,  0.000129346,  0.000127203, 469.740376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000127203,  0.000129346
2017-03-23 05:57:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122373,  0.000035379,  0.000129346,  0.000188302, 482.951376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000188302,  0.000129346
2017-03-23 05:57:43.199254, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000035379,  0.000100880,  0.000188302, 518.330376953, D, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000188302,  0.000100880
2017-03-23 05:57:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000056220,  0.000100880,  0.000169170, 518.330376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000169170,  0.000100880
2017-03-23 05:57:44.877442, slv, 42010afffe8a0002(unknown)/1,  0.000123099,  0.000056220,  0.000145303,  0.000169170, 574.550376953, D, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000169170,  0.000145303
2017-03-23 05:57:44.908351, slv, 42010afffe8a0002(unknown)/1,  0.000123099,  0.000005232,  0.000145303,  0.000087050, 574.550376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000087050,  0.000145303
2017-03-23 05:57:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123099, -0.000010069,  0.000145303,  0.000139009, 579.782376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000139009,  0.000145303
2017-03-23 05:57:45.946967, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000010069,  0.000183734,  0.000139009, 569.713376953, D, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000139009,  0.000183734
2017-03-23 05:57:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000028633,  0.000183734,  0.000050489, 569.713376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000050489,  0.000183734
2017-03-23 05:57:47.795138, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000028633,  0.000149988,  0.000050489, 541.080376953, D, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000050489,  0.000149988
2017-03-23 05:57:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000052819,  0.000149988,  0.000091314, 541.080376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000091314,  0.000149988
2017-03-23 05:57:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000002119,  0.000149988,  0.000152002, 488.261376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000152002,  0.000149988
2017-03-23 05:57:49.270095, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000002119,  0.000142054,  0.000152002, 486.142376953, D, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000152002,  0.000142054
2017-03-23 05:57:49.908437, slv, 42010afffe8a0002(unknown)/1,  0.000123775,  0.000013361,  0.000142054,  0.000122272, 486.142376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000122272,  0.000142054
2017-03-23 05:57:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000015424,  0.000142054,  0.000094429, 499.503376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000094429,  0.000142054
2017-03-23 05:57:50.938017, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000015424,  0.000079715,  0.000094429, 484.079376953, D, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000094429,  0.000079715
2017-03-23 05:57:51.274102, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000015424,  0.000096533,  0.000094429, 484.079376953, D, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000094429,  0.000096533
2017-03-23 05:57:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000012222,  0.000096533,  0.000128066, 484.079376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000128066,  0.000096533
2017-03-23 05:57:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000019286,  0.000096533,  0.000079689, 471.857376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000079689,  0.000096533
2017-03-23 05:57:52.941634, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000019286,  0.000084281,  0.000079689, 452.571376953, D, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000079689,  0.000084281
2017-03-23 05:57:53.061499, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000019286,  0.000083694,  0.000079689, 452.571376953, D, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000079689,  0.000083694
2017-03-23 05:57:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000015652,  0.000083694,  0.000134160, 452.571376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000134160,  0.000083694
2017-03-23 05:57:54.370121, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000015652,  0.000113390,  0.000134160, 436.919376953, D, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000134160,  0.000113390
2017-03-23 05:57:54.908591, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000020741,  0.000113390,  0.000068035, 436.919376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000068035,  0.000113390
2017-03-23 05:57:54.974000, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000020741,  0.000115675,  0.000068035, 416.178376953, D, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000068035,  0.000115675
2017-03-23 05:57:55.843863, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000020741,  0.000095693,  0.000068035, 416.178376953, D, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000068035,  0.000095693
2017-03-23 05:57:55.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000040167,  0.000095693,  0.000094247, 416.178376953, S, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000094247,  0.000095693
2017-03-23 05:57:56.459698, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000040167,  0.000134654,  0.000094247, 376.011376953, D, 0.000121578, 1289, 0.000004809, 24611, 534, 56,  0.000094247,  0.000134654
2017-03-23 05:57:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000002192,  0.000134654,  0.000142873, 376.011376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000142873,  0.000134654
2017-03-23 05:57:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000058950,  0.000134654,  0.000216176, 373.819376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000216176,  0.000134654
2017-03-23 05:57:58.219212, slv, 42010afffe8a0002(unknown)/1,  0.000120787,  0.000058950,  0.000091866,  0.000216176, 432.769376953, D, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000216176,  0.000091866
2017-03-23 05:57:58.834865, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000058950,  0.000141104,  0.000216176, 432.769376953, D, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000216176,  0.000141104
2017-03-23 05:57:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000035370,  0.000141104,  0.000096636, 432.769376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000096636,  0.000141104
2017-03-23 05:57:59.287926, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000035370,  0.000119070,  0.000096636, 468.139376953, D, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000096636,  0.000119070
2017-03-23 05:57:59.456049, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000035370,  0.000120276,  0.000096636, 468.139376953, D, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000096636,  0.000120276
2017-03-23 05:57:59.653832, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000035370,  0.000134145,  0.000096636, 468.139376953, D, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000096636,  0.000134145
2017-03-23 05:57:59.908304, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000002938,  0.000134145,  0.000140460, 468.139376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000140460,  0.000134145
2017-03-23 05:58:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000014070,  0.000134145,  0.000130628, 465.201376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000130628,  0.000134145
2017-03-23 05:58:01.289036, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000014070,  0.000138231,  0.000130628, 479.271376953, D, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000130628,  0.000138231
2017-03-23 05:58:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000025533,  0.000138231,  0.000163439, 479.271376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000163439,  0.000138231
2017-03-23 05:58:02.255288, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000025533,  0.000098294,  0.000163439, 504.804376953, D, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000163439,  0.000098294
2017-03-23 05:58:02.722213, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000025533,  0.000104151,  0.000163439, 504.804376953, D, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000163439,  0.000104151
2017-03-23 05:58:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000005061,  0.000104151,  0.000090076, 504.804376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000090076,  0.000104151
2017-03-23 05:58:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000003460,  0.000104151,  0.000146737, 509.865376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000146737,  0.000104151
2017-03-23 05:58:04.191220, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000003460,  0.000215181,  0.000146737, 506.405376953, D, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000146737,  0.000215181
2017-03-23 05:58:04.297912, slv, 42010afffe8a0002(unknown)/1,  0.000123044, -0.000003460,  0.000140182,  0.000146737, 506.405376953, D, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000146737,  0.000140182
2017-03-23 05:58:04.908305, slv, 42010afffe8a0002(unknown)/1,  0.000123044, -0.000000940,  0.000140182,  0.000096293, 506.405376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000096293,  0.000140182
2017-03-23 05:58:05.720278, slv, 42010afffe8a0002(unknown)/1,  0.000123099, -0.000000940,  0.000123087,  0.000096293, 505.465376953, D, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000096293,  0.000123087
2017-03-23 05:58:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123099, -0.000000604,  0.000123087,  0.000148641, 505.465376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000148641,  0.000123087
2017-03-23 05:58:06.131650, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000000604,  0.000119272,  0.000148641, 504.861376953, D, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000148641,  0.000119272
2017-03-23 05:58:06.435747, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000000604,  0.000150984,  0.000148641, 504.861376953, D, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000148641,  0.000150984
2017-03-23 05:58:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000000458,  0.000150984,  0.000098747, 504.861376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000098747,  0.000150984
2017-03-23 05:58:06.994700, slv, 42010afffe8a0002(unknown)/1,  0.000123458,  0.000000458,  0.000116888,  0.000098747, 505.319376953, D, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000098747,  0.000116888
2017-03-23 05:58:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123458,  0.000013167,  0.000116888,  0.000174418, 505.319376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000174418,  0.000116888
2017-03-23 05:58:08.609729, slv, 42010afffe8a0002(unknown)/1,  0.000123484,  0.000013167,  0.000110423,  0.000174418, 518.486376953, D, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000174418,  0.000110423
2017-03-23 05:58:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123484,  0.000033306,  0.000110423,  0.000139136, 518.486376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000139136,  0.000110423
2017-03-23 05:58:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123484,  0.000014758,  0.000110423,  0.000137349, 551.792376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000137349,  0.000110423
2017-03-23 05:58:10.468304, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000014758,  0.000134610,  0.000137349, 566.550376953, D, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000137349,  0.000134610
2017-03-23 05:58:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000025385,  0.000134610,  0.000059096, 566.550376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000059096,  0.000134610
2017-03-23 05:58:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000017144,  0.000134610,  0.000154076, 541.165376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000154076,  0.000134610
2017-03-23 05:58:12.259039, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000017144,  0.000158973,  0.000154076, 524.021376953, D, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000154076,  0.000158973
2017-03-23 05:58:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000014193,  0.000158973,  0.000065349, 524.021376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000065349,  0.000158973
2017-03-23 05:58:13.318672, slv, 42010afffe8a0002(unknown)/1,  0.000124131, -0.000014193,  0.000130417,  0.000065349, 509.828376953, D, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000065349,  0.000130417
2017-03-23 05:58:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124131, -0.000025225,  0.000130417,  0.000132413, 509.828376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000132413,  0.000130417
2017-03-23 05:58:14.784380, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000025225,  0.000125009,  0.000132413, 484.603376953, D, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000132413,  0.000125009
2017-03-23 05:58:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000005992,  0.000125009,  0.000103695, 484.603376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000103695,  0.000125009
2017-03-23 05:58:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123962,  0.000005931,  0.000125009,  0.000156090, 478.611376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000156090,  0.000125009
2017-03-23 05:58:16.253017, slv, 42010afffe8a0002(unknown)/1,  0.000123958,  0.000005931,  0.000081403,  0.000156090, 484.542376953, D, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000156090,  0.000081403
2017-03-23 05:58:16.382046, slv, 42010afffe8a0002(unknown)/1,  0.000123914,  0.000005931,  0.000091094,  0.000156090, 484.542376953, D, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000156090,  0.000091094
2017-03-23 05:58:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123914,  0.000022188,  0.000091094,  0.000136163, 484.542376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000136163,  0.000091094
2017-03-23 05:58:17.695840, slv, 42010afffe8a0002(unknown)/1,  0.000124075,  0.000022188,  0.000153598,  0.000136163, 506.730376953, D, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000136163,  0.000153598
2017-03-23 05:58:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124075,  0.000007174,  0.000153598,  0.000126176, 506.730376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000126176,  0.000153598
2017-03-23 05:58:18.639503, slv, 42010afffe8a0002(unknown)/1,  0.000124553,  0.000007174,  0.000202857,  0.000126176, 513.904376953, D, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000126176,  0.000202857
2017-03-23 05:58:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000003770,  0.000202857,  0.000114913, 513.904376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000114913,  0.000202857
2017-03-23 05:58:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124553,  0.000009310,  0.000202857,  0.000152814, 510.134376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000152814,  0.000202857
2017-03-23 05:58:20.436335, slv, 42010afffe8a0002(unknown)/1,  0.000125012,  0.000009310,  0.000133792,  0.000152814, 519.444376953, D, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000152814,  0.000133792
2017-03-23 05:58:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125012, -0.000018021,  0.000133792,  0.000060709, 519.444376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000060709,  0.000133792
2017-03-23 05:58:21.908567, slv, 42010afffe8a0002(unknown)/1,  0.000125012, -0.000009059,  0.000133792,  0.000171196, 501.423376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000171196,  0.000133792
2017-03-23 05:58:22.086009, slv, 42010afffe8a0002(unknown)/1,  0.000125410, -0.000009059,  0.000144178,  0.000171196, 492.364376953, D, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000171196,  0.000144178
2017-03-23 05:58:22.697080, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000009059,  0.000129830,  0.000171196, 492.364376953, D, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000171196,  0.000129830
2017-03-23 05:58:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125858,  0.000007685,  0.000129830,  0.000095044, 492.364376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000095044,  0.000129830
2017-03-23 05:58:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000005685,  0.000129830,  0.000145302, 500.049376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000145302,  0.000129830
2017-03-23 05:58:24.613751, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000005685,  0.000153160,  0.000145302, 494.364376953, D, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000145302,  0.000153160
2017-03-23 05:58:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126233,  0.000025502,  0.000153160,  0.000157794, 494.364376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000157794,  0.000153160
2017-03-23 05:58:25.571830, slv, 42010afffe8a0002(unknown)/1,  0.000126531,  0.000025502,  0.000125033,  0.000157794, 519.866376953, D, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000157794,  0.000125033
2017-03-23 05:58:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126531,  0.000019914,  0.000125033,  0.000134799, 519.866376953, S, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000134799,  0.000125033
2017-03-23 05:58:26.786681, slv, 42010afffe8a0002(unknown)/1,  0.000126743,  0.000019914,  0.000142753,  0.000134799, 539.780376953, D, 0.000122635, 812, -0.000005941, 28045, 493, 51,  0.000134799,  0.000142753
2017-03-23 05:58:26.908393, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000016706,  0.000142753,  0.000085062, 539.780376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000085062,  0.000142753
2017-03-23 05:58:27.572967, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000016706,  0.000101221,  0.000085062, 523.074376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000085062,  0.000101221
2017-03-23 05:58:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000026556,  0.000101221,  0.000115142, 523.074376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000115142,  0.000101221
2017-03-23 05:58:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000025271,  0.000101221,  0.000087463, 496.518376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000087463,  0.000101221
2017-03-23 05:58:29.146629, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000025271,  0.000099845,  0.000087463, 471.247376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000087463,  0.000099845
2017-03-23 05:58:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000013793,  0.000099845,  0.000137581, 471.247376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000137581,  0.000099845
2017-03-23 05:58:30.120975, slv, 42010afffe8a0002(unknown)/1,  0.000125830, -0.000013793,  0.000121439,  0.000137581, 457.454376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000137581,  0.000121439
2017-03-23 05:58:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125830,  0.000029058,  0.000121439,  0.000172422, 457.454376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000172422,  0.000121439
2017-03-23 05:58:31.522925, slv, 42010afffe8a0002(unknown)/1,  0.000125988,  0.000029058,  0.000112237,  0.000172422, 486.512376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000172422,  0.000112237
2017-03-23 05:58:31.549363, slv, 42010afffe8a0002(unknown)/1,  0.000126135,  0.000029058,  0.000084500,  0.000172422, 486.512376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000172422,  0.000084500
2017-03-23 05:58:31.908561, slv, 42010afffe8a0002(unknown)/1,  0.000126135,  0.000019138,  0.000084500,  0.000117818, 486.512376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000117818,  0.000084500
2017-03-23 05:58:32.691774, slv, 42010afffe8a0002(unknown)/1,  0.000126008,  0.000019138,  0.000097266,  0.000117818, 505.650376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000117818,  0.000097266
2017-03-23 05:58:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126008, -0.000020131,  0.000097266,  0.000094062, 505.650376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000094062,  0.000097266
2017-03-23 05:58:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126008, -0.000009467,  0.000097266,  0.000139020, 485.519376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000139020,  0.000097266
2017-03-23 05:58:34.291423, slv, 42010afffe8a0002(unknown)/1,  0.000126149, -0.000009467,  0.000185919,  0.000139020, 476.052376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000139020,  0.000185919
2017-03-23 05:58:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126149, -0.000010946,  0.000185919,  0.000091245, 476.052376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000091245,  0.000185919
2017-03-23 05:58:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126149,  0.000003107,  0.000185919,  0.000167268, 465.106376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000167268,  0.000185919
2017-03-23 05:58:35.952946, slv, 42010afffe8a0002(unknown)/1,  0.000126591,  0.000003107,  0.000125638,  0.000167268, 468.213376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000167268,  0.000125638
2017-03-23 05:58:36.061607, slv, 42010afffe8a0002(unknown)/1,  0.000127053,  0.000003107,  0.000164347,  0.000167268, 468.213376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000167268,  0.000164347
2017-03-23 05:58:36.127890, slv, 42010afffe8a0002(unknown)/1,  0.000127431,  0.000003107,  0.000106003,  0.000167268, 468.213376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000167268,  0.000106003
2017-03-23 05:58:36.908299, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000016497,  0.000106003,  0.000053319, 468.213376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000053319,  0.000106003
2017-03-23 05:58:37.258356, slv, 42010afffe8a0002(unknown)/1,  0.000127371, -0.000016497,  0.000167765,  0.000053319, 451.716376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000053319,  0.000167765
2017-03-23 05:58:37.473434, slv, 42010afffe8a0002(unknown)/1,  0.000127059, -0.000016497,  0.000155217,  0.000053319, 451.716376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000053319,  0.000155217
2017-03-23 05:58:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127059, -0.000033690,  0.000155217,  0.000133791, 451.716376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000133791,  0.000155217
2017-03-23 05:58:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127059,  0.000018131,  0.000155217,  0.000156590, 418.026376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000156590,  0.000155217
2017-03-23 05:58:38.961967, slv, 42010afffe8a0002(unknown)/1,  0.000126911,  0.000018131,  0.000105112,  0.000156590, 436.157376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000156590,  0.000105112
2017-03-23 05:58:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126911, -0.000000272,  0.000105112,  0.000096837, 436.157376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000096837,  0.000105112
2017-03-23 05:58:40.503672, slv, 42010afffe8a0002(unknown)/1,  0.000126958, -0.000000272,  0.000161063,  0.000096837, 435.885376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000096837,  0.000161063
2017-03-23 05:58:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126958, -0.000041957,  0.000161063,  0.000073117, 435.885376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000073117,  0.000161063
2017-03-23 05:58:41.022666, slv, 42010afffe8a0002(unknown)/1,  0.000126637, -0.000041957,  0.000094512,  0.000073117, 393.928376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000073117,  0.000094512
2017-03-23 05:58:41.070121, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000041957,  0.000089271,  0.000073117, 393.928376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000073117,  0.000089271
2017-03-23 05:58:41.908331, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000028359,  0.000089271,  0.000123068, 393.928376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000123068,  0.000089271
2017-03-23 05:58:42.226743, slv, 42010afffe8a0002(unknown)/1,  0.000125657, -0.000028359,  0.000144212,  0.000123068, 365.569376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000123068,  0.000144212
2017-03-23 05:58:42.604222, slv, 42010afffe8a0002(unknown)/1,  0.000125754, -0.000028359,  0.000137184,  0.000123068, 365.569376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000123068,  0.000137184
2017-03-23 05:58:42.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125754,  0.000016804,  0.000137184,  0.000162240, 365.569376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000162240,  0.000137184
2017-03-23 05:58:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125754,  0.000018992,  0.000137184,  0.000127252, 382.373376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000127252,  0.000137184
2017-03-23 05:58:44.442309, slv, 42010afffe8a0002(unknown)/1,  0.000125941,  0.000018992,  0.000163332,  0.000127252, 401.365376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000127252,  0.000163332
2017-03-23 05:58:44.658222, slv, 42010afffe8a0002(unknown)/1,  0.000125969,  0.000018992,  0.000093140,  0.000127252, 401.365376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000127252,  0.000093140
2017-03-23 05:58:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000007510,  0.000093140,  0.000109451, 401.365376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000109451,  0.000093140
2017-03-23 05:58:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000006781,  0.000093140,  0.000128925, 393.855376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000128925,  0.000093140
2017-03-23 05:58:46.501222, slv, 42010afffe8a0002(unknown)/1,  0.000125838, -0.000006781,  0.000121083,  0.000128925, 387.074376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000128925,  0.000121083
2017-03-23 05:58:46.908308, slv, 42010afffe8a0002(unknown)/1,  0.000125838,  0.000004525,  0.000121083,  0.000131933, 387.074376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000131933,  0.000121083
2017-03-23 05:58:47.807874, slv, 42010afffe8a0002(unknown)/1,  0.000125828,  0.000004525,  0.000118837,  0.000131933, 391.599376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000131933,  0.000118837
2017-03-23 05:58:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125828, -0.000016970,  0.000118837,  0.000085794, 391.599376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000085794,  0.000118837
2017-03-23 05:58:48.152746, slv, 42010afffe8a0002(unknown)/1,  0.000125644, -0.000016970,  0.000119575,  0.000085794, 374.629376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000085794,  0.000119575
2017-03-23 05:58:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125644, -0.000030798,  0.000119575,  0.000104081, 374.629376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000104081,  0.000119575
2017-03-23 05:58:49.309353, slv, 42010afffe8a0002(unknown)/1,  0.000125245, -0.000030798,  0.000091012,  0.000104081, 343.831376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000104081,  0.000091012
2017-03-23 05:58:49.559400, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000030798,  0.000141849,  0.000104081, 343.831376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000104081,  0.000141849
2017-03-23 05:58:49.701135, slv, 42010afffe8a0002(unknown)/1,  0.000124915, -0.000030798,  0.000125535,  0.000104081, 343.831376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000104081,  0.000125535
2017-03-23 05:58:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124915, -0.000011671,  0.000125535,  0.000123134, 343.831376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000123134,  0.000125535
2017-03-23 05:58:50.507248, slv, 42010afffe8a0002(unknown)/1,  0.000124832, -0.000011671,  0.000125654,  0.000123134, 332.160376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000123134,  0.000125654
2017-03-23 05:58:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124832,  0.000004519,  0.000125654,  0.000135650, 332.160376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000135650,  0.000125654
2017-03-23 05:58:51.368317, slv, 42010afffe8a0002(unknown)/1,  0.000124783,  0.000004519,  0.000102332,  0.000135650, 336.679376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000135650,  0.000102332
2017-03-23 05:58:51.426527, slv, 42010afffe8a0002(unknown)/1,  0.000124569,  0.000004519,  0.000070756,  0.000135650, 336.679376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000135650,  0.000070756
2017-03-23 05:58:51.908386, slv, 42010afffe8a0002(unknown)/1,  0.000124569,  0.000008431,  0.000070756,  0.000130613, 336.679376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000130613,  0.000070756
2017-03-23 05:58:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000033875,  0.000070756,  0.000050775, 345.110376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000050775,  0.000070756
2017-03-23 05:58:53.190748, slv, 42010afffe8a0002(unknown)/1,  0.000124075, -0.000033875,  0.000114709,  0.000050775, 311.235376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000050775,  0.000114709
2017-03-23 05:58:53.266537, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000033875,  0.000118287,  0.000050775, 311.235376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000050775,  0.000118287
2017-03-23 05:58:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000022692,  0.000118287,  0.000151853, 311.235376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000151853,  0.000118287
2017-03-23 05:58:54.111045, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000022692,  0.000110593,  0.000151853, 288.543376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000151853,  0.000110593
2017-03-23 05:58:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123200,  0.000004158,  0.000110593,  0.000103105, 288.543376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000103105,  0.000110593
2017-03-23 05:58:55.448725, slv, 42010afffe8a0002(unknown)/1,  0.000123277,  0.000004158,  0.000146951,  0.000103105, 292.701376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000103105,  0.000146951
2017-03-23 05:58:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123277, -0.000005821,  0.000146951,  0.000131730, 292.701376953, S, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000131730,  0.000146951
2017-03-23 05:58:56.498731, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000005821,  0.000109521,  0.000131730, 286.880376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000131730,  0.000109521
2017-03-23 05:58:56.744926, slv, 42010afffe8a0002(unknown)/1,  0.000123163, -0.000005821,  0.000092834,  0.000131730, 286.880376953, D, 0.000123533, 1634, 0.000005459, 18820, 500, 36,  0.000131730,  0.000092834
2017-03-23 05:58:56.908477, slv, 42010afffe8a0002(unknown)/1,  0.000123163,  0.000033183,  0.000092834,  0.000181078, 286.880376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000181078,  0.000092834
2017-03-23 05:58:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123163,  0.000014394,  0.000092834,  0.000094036, 320.063376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000094036,  0.000092834
2017-03-23 05:58:58.109082, slv, 42010afffe8a0002(unknown)/1,  0.000122902,  0.000014394,  0.000107220,  0.000094036, 334.457376953, D, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000094036,  0.000107220
2017-03-23 05:58:58.301292, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000014394,  0.000090199,  0.000094036, 334.457376953, D, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000094036,  0.000090199
2017-03-23 05:58:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000024050,  0.000090199,  0.000103513, 334.457376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000103513,  0.000090199
2017-03-23 05:58:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000010164,  0.000090199,  0.000161790, 310.407376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000161790,  0.000090199
2017-03-23 05:59:00.147051, slv, 42010afffe8a0002(unknown)/1,  0.000122358,  0.000010164,  0.000111005,  0.000161790, 320.571376953, D, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000161790,  0.000111005
2017-03-23 05:59:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122358,  0.000031239,  0.000111005,  0.000145535, 320.571376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000145535,  0.000111005
2017-03-23 05:59:01.172668, slv, 42010afffe8a0002(unknown)/1,  0.000122584,  0.000031239,  0.000128959,  0.000145535, 351.810376953, D, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000145535,  0.000128959
2017-03-23 05:59:01.473334, slv, 42010afffe8a0002(unknown)/1,  0.000122761,  0.000031239,  0.000115688,  0.000145535, 351.810376953, D, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000145535,  0.000115688
2017-03-23 05:59:01.908680, slv, 42010afffe8a0002(unknown)/1,  0.000122761,  0.000040981,  0.000115688,  0.000181548, 351.810376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000181548,  0.000115688
2017-03-23 05:59:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122761,  0.000039161,  0.000115688,  0.000142297, 392.791376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000142297,  0.000115688
2017-03-23 05:59:03.385137, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000039161,  0.000094533,  0.000142297, 431.952376953, D, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000142297,  0.000094533
2017-03-23 05:59:03.541025, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000039161,  0.000143824,  0.000142297, 431.952376953, D, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000142297,  0.000143824
2017-03-23 05:59:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000020833,  0.000143824,  0.000145043, 431.952376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000145043,  0.000143824
2017-03-23 05:59:04.056614, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000020833,  0.000121730,  0.000145043, 452.785376953, D, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000145043,  0.000121730
2017-03-23 05:59:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000019350,  0.000121730,  0.000139721, 452.785376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000139721,  0.000121730
2017-03-23 05:59:05.457121, slv, 42010afffe8a0002(unknown)/1,  0.000123366,  0.000019350,  0.000141157,  0.000139721, 472.135376953, D, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000139721,  0.000141157
2017-03-23 05:59:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123366,  0.000023098,  0.000141157,  0.000152993, 472.135376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000152993,  0.000141157
2017-03-23 05:59:06.908408, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000011940,  0.000141157,  0.000069860, 495.233376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000069860,  0.000141157
2017-03-23 05:59:07.154536, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000011940,  0.000187249,  0.000069860, 483.293376953, D, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000069860,  0.000187249
2017-03-23 05:59:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000013279,  0.000187249,  0.000150488, 483.293376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000150488,  0.000187249
2017-03-23 05:59:08.188992, slv, 42010afffe8a0002(unknown)/1,  0.000123838, -0.000013279,  0.000162964,  0.000150488, 470.014376953, D, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000150488,  0.000162964
2017-03-23 05:59:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123838,  0.000018201,  0.000162964,  0.000133292, 470.014376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000133292,  0.000162964
2017-03-23 05:59:09.636789, slv, 42010afffe8a0002(unknown)/1,  0.000124136,  0.000018201,  0.000124790,  0.000133292, 488.215376953, D, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000133292,  0.000124790
2017-03-23 05:59:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124136, -0.000004231,  0.000124790,  0.000106220, 488.215376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000106220,  0.000124790
2017-03-23 05:59:10.490432, slv, 42010afffe8a0002(unknown)/1,  0.000124091, -0.000004231,  0.000120781,  0.000106220, 483.984376953, D, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000106220,  0.000120781
2017-03-23 05:59:10.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124091,  0.000037312,  0.000120781,  0.000216632, 483.984376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000216632,  0.000120781
2017-03-23 05:59:11.902417, slv, 42010afffe8a0002(unknown)/1,  0.000124495,  0.000037312,  0.000156227,  0.000216632, 521.296376953, D, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000216632,  0.000156227
2017-03-23 05:59:11.907277, slv, 42010afffe8a0002(unknown)/1,  0.000124495,  0.000019939,  0.000156227,  0.000071832, 521.296376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000071832,  0.000156227
2017-03-23 05:59:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124495, -0.000015569,  0.000156227,  0.000146020, 541.235376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000146020,  0.000156227
2017-03-23 05:59:13.188146, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000015569,  0.000114115,  0.000146020, 525.666376953, D, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000146020,  0.000114115
2017-03-23 05:59:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125022,  0.000025167,  0.000114115,  0.000153833, 525.666376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000153833,  0.000114115
2017-03-23 05:59:14.257689, slv, 42010afffe8a0002(unknown)/1,  0.000125161,  0.000025167,  0.000121694,  0.000153833, 550.833376953, D, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000153833,  0.000121694
2017-03-23 05:59:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125161, -0.000000829,  0.000121694,  0.000094693, 550.833376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000094693,  0.000121694
2017-03-23 05:59:15.512634, slv, 42010afffe8a0002(unknown)/1,  0.000125342, -0.000000829,  0.000176830,  0.000094693, 550.004376953, D, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000094693,  0.000176830
2017-03-23 05:59:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125342,  0.000013883,  0.000176830,  0.000183576, 550.004376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000183576,  0.000176830
2017-03-23 05:59:16.104870, slv, 42010afffe8a0002(unknown)/1,  0.000125662,  0.000013883,  0.000128190,  0.000183576, 563.887376953, D, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000183576,  0.000128190
2017-03-23 05:59:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125662,  0.000020434,  0.000128190,  0.000108296, 563.887376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000108296,  0.000128190
2017-03-23 05:59:17.519224, slv, 42010afffe8a0002(unknown)/1,  0.000125907,  0.000020434,  0.000145227,  0.000108296, 584.321376953, D, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000108296,  0.000145227
2017-03-23 05:59:17.908485, slv, 42010afffe8a0002(unknown)/1,  0.000125907,  0.000013736,  0.000145227,  0.000170746, 584.321376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000170746,  0.000145227
2017-03-23 05:59:17.930431, slv, 42010afffe8a0002(unknown)/1,  0.000126131,  0.000013736,  0.000136722,  0.000170746, 598.057376953, D, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000170746,  0.000136722
2017-03-23 05:59:18.772827, slv, 42010afffe8a0002(unknown)/1,  0.000126629,  0.000013736,  0.000153753,  0.000170746, 598.057376953, D, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000170746,  0.000153753
2017-03-23 05:59:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126629,  0.000032698,  0.000153753,  0.000147187, 598.057376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000147187,  0.000153753
2017-03-23 05:59:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126629,  0.000008747,  0.000153753,  0.000123565, 630.755376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000123565,  0.000153753
2017-03-23 05:59:20.328781, slv, 42010afffe8a0002(unknown)/1,  0.000127046,  0.000008747,  0.000165241,  0.000123565, 639.502376953, D, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000123565,  0.000165241
2017-03-23 05:59:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127046, -0.000039275,  0.000165241,  0.000051560, 639.502376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000051560,  0.000165241
2017-03-23 05:59:21.546076, slv, 42010afffe8a0002(unknown)/1,  0.000126968, -0.000039275,  0.000147736,  0.000051560, 600.227376953, D, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000051560,  0.000147736
2017-03-23 05:59:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126968, -0.000061818,  0.000147736,  0.000078817, 600.227376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000078817,  0.000147736
2017-03-23 05:59:22.908543, slv, 42010afffe8a0002(unknown)/1,  0.000126968, -0.000031620,  0.000147736,  0.000111878, 538.409376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000111878,  0.000147736
2017-03-23 05:59:23.249354, slv, 42010afffe8a0002(unknown)/1,  0.000126656, -0.000031620,  0.000116784,  0.000111878, 506.789376953, D, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000111878,  0.000116784
2017-03-23 05:59:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126656, -0.000024350,  0.000116784,  0.000093045, 506.789376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000093045,  0.000116784
2017-03-23 05:59:24.863445, slv, 42010afffe8a0002(unknown)/1,  0.000126591, -0.000024350,  0.000168393,  0.000093045, 482.439376953, D, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000093045,  0.000168393
2017-03-23 05:59:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126591, -0.000025750,  0.000168393,  0.000108701, 482.439376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000108701,  0.000168393
2017-03-23 05:59:25.844700, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000025750,  0.000163369,  0.000108701, 456.689376953, D, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000108701,  0.000163369
2017-03-23 05:59:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000000180,  0.000163369,  0.000144228, 456.689376953, S, 0.000125575, 1233, -0.000008430, 18346, 407, 69,  0.000144228,  0.000163369
2017-03-23 05:59:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000002662,  0.000163369,  0.000103843, 456.509376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000103843,  0.000163369
2017-03-23 05:59:27.623699, slv, 42010afffe8a0002(unknown)/1,  0.000126844, -0.000002662,  0.000168415,  0.000103843, 453.847376953, D, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000103843,  0.000168415
2017-03-23 05:59:27.908327, slv, 42010afffe8a0002(unknown)/1,  0.000126844,  0.000002786,  0.000168415,  0.000155270, 453.847376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000155270,  0.000168415
2017-03-23 05:59:28.081972, slv, 42010afffe8a0002(unknown)/1,  0.000126993,  0.000002786,  0.000118022,  0.000155270, 456.633376953, D, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000155270,  0.000118022
2017-03-23 05:59:28.400823, slv, 42010afffe8a0002(unknown)/1,  0.000127205,  0.000002786,  0.000133579,  0.000155270, 456.633376953, D, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000155270,  0.000133579
2017-03-23 05:59:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127205,  0.000025007,  0.000133579,  0.000148794, 456.633376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000148794,  0.000133579
2017-03-23 05:59:29.229769, slv, 42010afffe8a0002(unknown)/1,  0.000127493,  0.000025007,  0.000144787,  0.000148794, 481.640376953, D, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000148794,  0.000144787
2017-03-23 05:59:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127493,  0.000019301,  0.000144787,  0.000144507, 481.640376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000144507,  0.000144787
2017-03-23 05:59:29.933960, slv, 42010afffe8a0002(unknown)/1,  0.000127579,  0.000019301,  0.000094012,  0.000144507, 500.941376953, D, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000144507,  0.000094012
2017-03-23 05:59:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127579, -0.000010506,  0.000094012,  0.000089553, 500.941376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000089553,  0.000094012
2017-03-23 05:59:31.616912, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000010506,  0.000128040,  0.000089553, 490.435376953, D, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000089553,  0.000128040
2017-03-23 05:59:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000004240,  0.000128040,  0.000156914, 490.435376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000156914,  0.000128040
2017-03-23 05:59:32.638041, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000004240,  0.000161702,  0.000156914, 486.195376953, D, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000156914,  0.000161702
2017-03-23 05:59:32.908659, slv, 42010afffe8a0002(unknown)/1,  0.000127471,  0.000019738,  0.000161702,  0.000137401, 486.195376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000137401,  0.000161702
2017-03-23 05:59:33.187923, slv, 42010afffe8a0002(unknown)/1,  0.000127924,  0.000019738,  0.000169847,  0.000137401, 505.933376953, D, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000137401,  0.000169847
2017-03-23 05:59:33.896165, slv, 42010afffe8a0002(unknown)/1,  0.000128248,  0.000019738,  0.000149952,  0.000137401, 505.933376953, D, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000137401,  0.000149952
2017-03-23 05:59:33.907281, slv, 42010afffe8a0002(unknown)/1,  0.000128248, -0.000018013,  0.000149952,  0.000082291, 505.933376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000082291,  0.000149952
2017-03-23 05:59:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128248, -0.000041582,  0.000149952,  0.000091039, 487.920376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000091039,  0.000149952
2017-03-23 05:59:35.217696, slv, 42010afffe8a0002(unknown)/1,  0.000128200, -0.000041582,  0.000122313,  0.000091039, 446.338376953, D, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000091039,  0.000122313
2017-03-23 05:59:35.679383, slv, 42010afffe8a0002(unknown)/1,  0.000127800, -0.000041582,  0.000106078,  0.000091039, 446.338376953, D, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000091039,  0.000106078
2017-03-23 05:59:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127800,  0.000003267,  0.000106078,  0.000171542, 446.338376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000171542,  0.000106078
2017-03-23 05:59:36.543407, slv, 42010afffe8a0002(unknown)/1,  0.000127846,  0.000003267,  0.000154403,  0.000171542, 449.605376953, D, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000171542,  0.000154403
2017-03-23 05:59:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127846,  0.000001968,  0.000154403,  0.000088039, 449.605376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000088039,  0.000154403
2017-03-23 05:59:37.908701, slv, 42010afffe8a0002(unknown)/1,  0.000127846,  0.000025094,  0.000154403,  0.000217841, 451.573376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000217841,  0.000154403
2017-03-23 05:59:38.380608, slv, 42010afffe8a0002(unknown)/1,  0.000128635,  0.000025094,  0.000169616,  0.000217841, 476.667376953, D, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000217841,  0.000169616
2017-03-23 05:59:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128635,  0.000024766,  0.000169616,  0.000088173, 476.667376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000088173,  0.000169616
2017-03-23 05:59:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128635, -0.000006045,  0.000169616,  0.000157007, 501.433376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000157007,  0.000169616
2017-03-23 05:59:40.242597, slv, 42010afffe8a0002(unknown)/1,  0.000129444, -0.000006045,  0.000177304,  0.000157007, 495.388376953, D, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000157007,  0.000177304
2017-03-23 05:59:40.803793, slv, 42010afffe8a0002(unknown)/1,  0.000129934, -0.000006045,  0.000151977,  0.000157007, 495.388376953, D, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000157007,  0.000151977
2017-03-23 05:59:40.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129934,  0.000047742,  0.000151977,  0.000197046, 495.388376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000197046,  0.000151977
2017-03-23 05:59:41.675388, slv, 42010afffe8a0002(unknown)/1,  0.000130621,  0.000047742,  0.000189520,  0.000197046, 543.130376953, D, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000197046,  0.000189520
2017-03-23 05:59:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130621,  0.000064479,  0.000189520,  0.000192468, 543.130376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000192468,  0.000189520
2017-03-23 05:59:42.908466, slv, 42010afffe8a0002(unknown)/1,  0.000130621, -0.000005654,  0.000189520,  0.000057466, 607.609376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000057466,  0.000189520
2017-03-23 05:59:42.985010, slv, 42010afffe8a0002(unknown)/1,  0.000130977, -0.000005654,  0.000169534,  0.000057466, 601.955376953, D, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000057466,  0.000169534
2017-03-23 05:59:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130977, -0.000041763,  0.000169534,  0.000120605, 601.955376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000120605,  0.000169534
2017-03-23 05:59:44.399693, slv, 42010afffe8a0002(unknown)/1,  0.000130899, -0.000041763,  0.000156429,  0.000120605, 560.192376953, D, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000120605,  0.000156429
2017-03-23 05:59:44.683018, slv, 42010afffe8a0002(unknown)/1,  0.000131139, -0.000041763,  0.000187278,  0.000120605, 560.192376953, D, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000120605,  0.000187278
2017-03-23 05:59:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131139, -0.000010931,  0.000187278,  0.000119649, 560.192376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000119649,  0.000187278
2017-03-23 05:59:45.278310, slv, 42010afffe8a0002(unknown)/1,  0.000131439, -0.000010931,  0.000173862,  0.000119649, 549.261376953, D, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000119649,  0.000173862
2017-03-23 05:59:45.762461, slv, 42010afffe8a0002(unknown)/1,  0.000131640, -0.000010931,  0.000163959,  0.000119649, 549.261376953, D, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000119649,  0.000163959
2017-03-23 05:59:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131640, -0.000019827,  0.000163959,  0.000103475, 549.261376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000103475,  0.000163959
2017-03-23 05:59:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000131640, -0.000047187,  0.000163959,  0.000065429, 529.434376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000065429,  0.000163959
2017-03-23 05:59:47.300457, slv, 42010afffe8a0002(unknown)/1,  0.000131442, -0.000047187,  0.000126817,  0.000065429, 482.247376953, D, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000065429,  0.000126817
2017-03-23 05:59:47.908605, slv, 42010afffe8a0002(unknown)/1,  0.000131442,  0.000008373,  0.000126817,  0.000214398, 482.247376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000214398,  0.000126817
2017-03-23 05:59:48.487923, slv, 42010afffe8a0002(unknown)/1,  0.000131492,  0.000008373,  0.000131908,  0.000214398, 490.620376953, D, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000214398,  0.000131908
2017-03-23 05:59:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131492,  0.000026965,  0.000131908,  0.000102466, 490.620376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000102466,  0.000131908
2017-03-23 05:59:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131492, -0.000037600,  0.000131908,  0.000085317, 517.585376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000085317,  0.000131908
2017-03-23 05:59:50.386283, slv, 42010afffe8a0002(unknown)/1,  0.000131659, -0.000037600,  0.000137177,  0.000085317, 479.985376953, D, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000085317,  0.000137177
2017-03-23 05:59:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131659, -0.000029534,  0.000137177,  0.000118764, 479.985376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000118764,  0.000137177
2017-03-23 05:59:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131659,  0.000001069,  0.000137177,  0.000146692, 450.451376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000146692,  0.000137177
2017-03-23 05:59:52.335436, slv, 42010afffe8a0002(unknown)/1,  0.000131633,  0.000001069,  0.000150873,  0.000146692, 451.520376953, D, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000146692,  0.000150873
2017-03-23 05:59:52.365059, slv, 42010afffe8a0002(unknown)/1,  0.000131822,  0.000001069,  0.000130533,  0.000146692, 451.520376953, D, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000146692,  0.000130533
2017-03-23 05:59:52.908481, slv, 42010afffe8a0002(unknown)/1,  0.000131822, -0.000011523,  0.000130533,  0.000093743, 451.520376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000093743,  0.000130533
2017-03-23 05:59:53.819213, slv, 42010afffe8a0002(unknown)/1,  0.000131811, -0.000011523,  0.000153488,  0.000093743, 439.997376953, D, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000093743,  0.000153488
2017-03-23 05:59:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131811, -0.000014568,  0.000153488,  0.000140753, 439.997376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000140753,  0.000153488
2017-03-23 05:59:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131811, -0.000024908,  0.000153488,  0.000073052, 425.429376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000073052,  0.000153488
2017-03-23 05:59:54.985579, slv, 42010afffe8a0002(unknown)/1,  0.000131651, -0.000024908,  0.000166090,  0.000073052, 400.521376953, D, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000073052,  0.000166090
2017-03-23 05:59:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131651, -0.000023972,  0.000166090,  0.000142465, 400.521376953, S, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000142465,  0.000166090
2017-03-23 05:59:56.718389, slv, 42010afffe8a0002(unknown)/1,  0.000131739, -0.000023972,  0.000167552,  0.000142465, 376.549376953, D, 0.000124585, 1628, 0.000005654, 25905, 485, 92,  0.000142465,  0.000167552
2017-03-23 05:59:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131739, -0.000000960,  0.000167552,  0.000119005, 376.549376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000119005,  0.000167552
2017-03-23 05:59:57.786326, slv, 42010afffe8a0002(unknown)/1,  0.000131842, -0.000000960,  0.000124258,  0.000119005, 375.589376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000119005,  0.000124258
2017-03-23 05:59:57.908347, slv, 42010afffe8a0002(unknown)/1,  0.000131842, -0.000014582,  0.000124258,  0.000115412, 375.589376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000115412,  0.000124258
2017-03-23 05:59:57.933729, slv, 42010afffe8a0002(unknown)/1,  0.000131474, -0.000014582,  0.000074369,  0.000115412, 361.007376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000115412,  0.000074369
2017-03-23 05:59:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131474,  0.000004358,  0.000074369,  0.000156621, 361.007376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000156621,  0.000074369
2017-03-23 05:59:59.445460, slv, 42010afffe8a0002(unknown)/1,  0.000131165,  0.000004358,  0.000100310,  0.000156621, 365.365376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000156621,  0.000100310
2017-03-23 05:59:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131165,  0.000001108,  0.000100310,  0.000108234, 365.365376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000108234,  0.000100310
2017-03-23 06:00:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131165, -0.000016129,  0.000100310,  0.000121836, 366.473376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000121836,  0.000100310
2017-03-23 06:00:00.971605, slv, 42010afffe8a0002(unknown)/1,  0.000131172, -0.000016129,  0.000147808,  0.000121836, 350.344376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000121836,  0.000147808
2017-03-23 06:00:01.437825, slv, 42010afffe8a0002(unknown)/1,  0.000131097, -0.000016129,  0.000114032,  0.000121836, 350.344376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000121836,  0.000114032
2017-03-23 06:00:01.778299, slv, 42010afffe8a0002(unknown)/1,  0.000130841, -0.000016129,  0.000101070,  0.000121836, 350.344376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000121836,  0.000101070
2017-03-23 06:00:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130841,  0.000009383,  0.000101070,  0.000158936, 350.344376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000158936,  0.000101070
2017-03-23 06:00:02.008707, slv, 42010afffe8a0002(unknown)/1,  0.000130926,  0.000009383,  0.000163289,  0.000158936, 359.727376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000158936,  0.000163289
2017-03-23 06:00:02.157579, slv, 42010afffe8a0002(unknown)/1,  0.000131104,  0.000009383,  0.000088091,  0.000158936, 359.727376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000158936,  0.000088091
2017-03-23 06:00:02.908453, slv, 42010afffe8a0002(unknown)/1,  0.000131104, -0.000001848,  0.000088091,  0.000099313, 359.727376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000099313,  0.000088091
2017-03-23 06:00:03.519047, slv, 42010afffe8a0002(unknown)/1,  0.000130930, -0.000001848,  0.000133651,  0.000099313, 357.879376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000099313,  0.000133651
2017-03-23 06:00:03.907497, slv, 42010afffe8a0002(unknown)/1,  0.000130930, -0.000000329,  0.000133651,  0.000162063, 357.879376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000162063,  0.000133651
2017-03-23 06:00:04.299168, slv, 42010afffe8a0002(unknown)/1,  0.000131066, -0.000000329,  0.000163498,  0.000162063, 357.550376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000162063,  0.000163498
2017-03-23 06:00:04.907478, slv, 42010afffe8a0002(unknown)/1,  0.000131066,  0.000043616,  0.000163498,  0.000187167, 357.550376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000187167,  0.000163498
2017-03-23 06:00:05.156343, slv, 42010afffe8a0002(unknown)/1,  0.000131820,  0.000043616,  0.000204527,  0.000187167, 401.166376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000187167,  0.000204527
2017-03-23 06:00:05.839228, slv, 42010afffe8a0002(unknown)/1,  0.000132619,  0.000043616,  0.000153028,  0.000187167, 401.166376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000187167,  0.000153028
2017-03-23 06:00:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132619,  0.000045149,  0.000153028,  0.000166817, 401.166376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000166817,  0.000153028
2017-03-23 06:00:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132619, -0.000016700,  0.000153028,  0.000065021, 446.315376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000065021,  0.000153028
2017-03-23 06:00:07.080809, slv, 42010afffe8a0002(unknown)/1,  0.000132580, -0.000016700,  0.000115403,  0.000065021, 429.615376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000065021,  0.000115403
2017-03-23 06:00:07.907317, slv, 42010afffe8a0002(unknown)/1,  0.000132580, -0.000066782,  0.000115403,  0.000066614, 429.615376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000066614,  0.000115403
2017-03-23 06:00:08.801795, slv, 42010afffe8a0002(unknown)/1,  0.000131966, -0.000066782,  0.000126120,  0.000066614, 362.833376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000066614,  0.000126120
2017-03-23 06:00:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131966, -0.000028845,  0.000126120,  0.000140243, 362.833376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000140243,  0.000126120
2017-03-23 06:00:09.321604, slv, 42010afffe8a0002(unknown)/1,  0.000131604, -0.000028845,  0.000102141,  0.000140243, 333.988376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000140243,  0.000102141
2017-03-23 06:00:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131604, -0.000008151,  0.000102141,  0.000107025, 333.988376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000107025,  0.000102141
2017-03-23 06:00:10.425223, slv, 42010afffe8a0002(unknown)/1,  0.000131638, -0.000008151,  0.000185778,  0.000107025, 325.837376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000107025,  0.000185778
2017-03-23 06:00:10.707115, slv, 42010afffe8a0002(unknown)/1,  0.000131501, -0.000008151,  0.000091620,  0.000107025, 325.837376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000107025,  0.000091620
2017-03-23 06:00:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131501, -0.000023190,  0.000091620,  0.000109699, 325.837376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000109699,  0.000091620
2017-03-23 06:00:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131501,  0.000012339,  0.000091620,  0.000177982, 302.647376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000177982,  0.000091620
2017-03-23 06:00:12.098422, slv, 42010afffe8a0002(unknown)/1,  0.000131504,  0.000012339,  0.000150251,  0.000177982, 314.986376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000177982,  0.000150251
2017-03-23 06:00:12.511465, slv, 42010afffe8a0002(unknown)/1,  0.000131927,  0.000012339,  0.000127998,  0.000177982, 314.986376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000177982,  0.000127998
2017-03-23 06:00:12.908812, slv, 42010afffe8a0002(unknown)/1,  0.000131927,  0.000016038,  0.000127998,  0.000117522, 314.986376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000117522,  0.000127998
2017-03-23 06:00:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131927,  0.000015149,  0.000127998,  0.000176629, 331.024376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000176629,  0.000127998
2017-03-23 06:00:14.208005, slv, 42010afffe8a0002(unknown)/1,  0.000132190,  0.000015149,  0.000112332,  0.000176629, 346.173376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000176629,  0.000112332
2017-03-23 06:00:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132190,  0.000000284,  0.000112332,  0.000088056, 346.173376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000088056,  0.000112332
2017-03-23 06:00:15.882438, slv, 42010afffe8a0002(unknown)/1,  0.000132130,  0.000000284,  0.000136413,  0.000088056, 346.457376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000088056,  0.000136413
2017-03-23 06:00:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132130, -0.000016732,  0.000136413,  0.000142801, 346.457376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000142801,  0.000136413
2017-03-23 06:00:16.890647, slv, 42010afffe8a0002(unknown)/1,  0.000132030, -0.000016732,  0.000135529,  0.000142801, 329.725376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000142801,  0.000135529
2017-03-23 06:00:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132030, -0.000015758,  0.000135529,  0.000089844, 329.725376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000089844,  0.000135529
2017-03-23 06:00:17.071286, slv, 42010afffe8a0002(unknown)/1,  0.000131747, -0.000015758,  0.000087381,  0.000089844, 313.967376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000089844,  0.000087381
2017-03-23 06:00:17.908401, slv, 42010afffe8a0002(unknown)/1,  0.000131747, -0.000013416,  0.000087381,  0.000147102, 313.967376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000147102,  0.000087381
2017-03-23 06:00:18.283521, slv, 42010afffe8a0002(unknown)/1,  0.000131301, -0.000013416,  0.000088387,  0.000147102, 300.551376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000147102,  0.000088387
2017-03-23 06:00:18.479240, slv, 42010afffe8a0002(unknown)/1,  0.000131249, -0.000013416,  0.000129180,  0.000147102, 300.551376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000147102,  0.000129180
2017-03-23 06:00:18.558160, slv, 42010afffe8a0002(unknown)/1,  0.000131489, -0.000013416,  0.000163050,  0.000147102, 300.551376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000147102,  0.000163050
2017-03-23 06:00:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000131489, -0.000017962,  0.000163050,  0.000080211, 300.551376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000080211,  0.000163050
2017-03-23 06:00:19.719235, slv, 42010afffe8a0002(unknown)/1,  0.000131157, -0.000017962,  0.000050537,  0.000080211, 282.589376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000080211,  0.000050537
2017-03-23 06:00:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131157, -0.000035262,  0.000050537,  0.000111911, 282.589376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000111911,  0.000050537
2017-03-23 06:00:19.944560, slv, 42010afffe8a0002(unknown)/1,  0.000130583, -0.000035262,  0.000135137,  0.000111911, 247.327376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000111911,  0.000135137
2017-03-23 06:00:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130583, -0.000010632,  0.000135137,  0.000128564, 247.327376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000128564,  0.000135137
2017-03-23 06:00:21.477451, slv, 42010afffe8a0002(unknown)/1,  0.000130433, -0.000010632,  0.000108295,  0.000128564, 236.695376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000128564,  0.000108295
2017-03-23 06:00:21.804946, slv, 42010afffe8a0002(unknown)/1,  0.000130261, -0.000010632,  0.000112366,  0.000128564, 236.695376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000128564,  0.000112366
2017-03-23 06:00:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130261, -0.000008839,  0.000112366,  0.000114600, 236.695376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000114600,  0.000112366
2017-03-23 06:00:22.908483, slv, 42010afffe8a0002(unknown)/1,  0.000130261, -0.000009806,  0.000112366,  0.000126308, 227.856376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000126308,  0.000112366
2017-03-23 06:00:23.762814, slv, 42010afffe8a0002(unknown)/1,  0.000130016, -0.000009806,  0.000091178,  0.000126308, 218.050376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000126308,  0.000091178
2017-03-23 06:00:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130016, -0.000010541,  0.000091178,  0.000112885, 218.050376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000112885,  0.000091178
2017-03-23 06:00:24.363628, slv, 42010afffe8a0002(unknown)/1,  0.000129828, -0.000010541,  0.000141677,  0.000112885, 207.509376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000112885,  0.000141677
2017-03-23 06:00:24.838467, slv, 42010afffe8a0002(unknown)/1,  0.000129521, -0.000010541,  0.000073337,  0.000112885, 207.509376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000112885,  0.000073337
2017-03-23 06:00:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129521,  0.000001822,  0.000073337,  0.000150295, 207.509376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000150295,  0.000073337
2017-03-23 06:00:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129521,  0.000027811,  0.000073337,  0.000164370, 209.331376953, S, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000164370,  0.000073337
2017-03-23 06:00:26.307954, slv, 42010afffe8a0002(unknown)/1,  0.000129298,  0.000027811,  0.000110466,  0.000164370, 237.142376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000164370,  0.000110466
2017-03-23 06:00:26.434852, slv, 42010afffe8a0002(unknown)/1,  0.000129526,  0.000027811,  0.000136459,  0.000164370, 237.142376953, D, 0.000129619, 1896, -0.000002665, 26420, 486, 52,  0.000164370,  0.000136459
2017-03-23 06:00:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129526,  0.000002203,  0.000136459,  0.000099084, 237.142376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000099084,  0.000136459
2017-03-23 06:00:27.375823, slv, 42010afffe8a0002(unknown)/1,  0.000129442,  0.000002203,  0.000096631,  0.000099084, 239.345376953, D, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000099084,  0.000096631
2017-03-23 06:00:27.908406, slv, 42010afffe8a0002(unknown)/1,  0.000129442, -0.000021614,  0.000096631,  0.000116656, 239.345376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000116656,  0.000096631
2017-03-23 06:00:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129442, -0.000032592,  0.000096631,  0.000077043, 217.731376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000077043,  0.000096631
2017-03-23 06:00:29.185651, slv, 42010afffe8a0002(unknown)/1,  0.000128967, -0.000032592,  0.000123353,  0.000077043, 185.139376953, D, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000077043,  0.000123353
2017-03-23 06:00:29.542675, slv, 42010afffe8a0002(unknown)/1,  0.000128295, -0.000032592,  0.000066448,  0.000077043, 185.139376953, D, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000077043,  0.000066448
2017-03-23 06:00:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128295, -0.000019298,  0.000066448,  0.000142098, 185.139376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000142098,  0.000066448
2017-03-23 06:00:30.632583, slv, 42010afffe8a0002(unknown)/1,  0.000127831, -0.000019298,  0.000108861,  0.000142098, 165.841376953, D, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000142098,  0.000108861
2017-03-23 06:00:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127831, -0.000001165,  0.000108861,  0.000111699, 165.841376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000111699,  0.000108861
2017-03-23 06:00:31.803672, slv, 42010afffe8a0002(unknown)/1,  0.000127577, -0.000001165,  0.000083613,  0.000111699, 164.676376953, D, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000111699,  0.000083613
2017-03-23 06:00:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127577,  0.000012446,  0.000083613,  0.000168601, 164.676376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000168601,  0.000083613
2017-03-23 06:00:32.908358, slv, 42010afffe8a0002(unknown)/1,  0.000127577,  0.000006526,  0.000083613,  0.000099604, 177.122376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000099604,  0.000083613
2017-03-23 06:00:32.940642, slv, 42010afffe8a0002(unknown)/1,  0.000126948,  0.000006526,  0.000054304,  0.000099604, 183.648376953, D, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000099604,  0.000054304
2017-03-23 06:00:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126948,  0.000013565,  0.000054304,  0.000182050, 183.648376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000182050,  0.000054304
2017-03-23 06:00:34.887549, slv, 42010afffe8a0002(unknown)/1,  0.000126612,  0.000013565,  0.000085881,  0.000182050, 197.213376953, D, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000182050,  0.000085881
2017-03-23 06:00:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126612,  0.000022882,  0.000085881,  0.000117274, 197.213376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000117274,  0.000085881
2017-03-23 06:00:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126612,  0.000011976,  0.000085881,  0.000159903, 220.095376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000159903,  0.000085881
2017-03-23 06:00:36.741422, slv, 42010afffe8a0002(unknown)/1,  0.000126642,  0.000011976,  0.000086260,  0.000159903, 232.071376953, D, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000159903,  0.000086260
2017-03-23 06:00:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126642,  0.000010515,  0.000086260,  0.000114381, 232.071376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000114381,  0.000086260
2017-03-23 06:00:37.119997, slv, 42010afffe8a0002(unknown)/1,  0.000126356,  0.000010515,  0.000072893,  0.000114381, 242.586376953, D, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000114381,  0.000072893
2017-03-23 06:00:37.908495, slv, 42010afffe8a0002(unknown)/1,  0.000126356,  0.000000723,  0.000072893,  0.000140063, 242.586376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000140063,  0.000072893
2017-03-23 06:00:38.787775, slv, 42010afffe8a0002(unknown)/1,  0.000126052,  0.000000723,  0.000100371,  0.000140063, 243.309376953, D, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000140063,  0.000100371
2017-03-23 06:00:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126052,  0.000001649,  0.000100371,  0.000115643, 243.309376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000115643,  0.000100371
2017-03-23 06:00:39.161454, slv, 42010afffe8a0002(unknown)/1,  0.000125828,  0.000001649,  0.000090850,  0.000115643, 244.958376953, D, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000115643,  0.000090850
2017-03-23 06:00:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125828,  0.000015895,  0.000090850,  0.000168026, 244.958376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000168026,  0.000090850
2017-03-23 06:00:40.643437, slv, 42010afffe8a0002(unknown)/1,  0.000125723,  0.000015895,  0.000102000,  0.000168026, 260.853376953, D, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000168026,  0.000102000
2017-03-23 06:00:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125723,  0.000018115,  0.000102000,  0.000119754, 260.853376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000119754,  0.000102000
2017-03-23 06:00:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125723,  0.000006841,  0.000102000,  0.000145373, 278.968376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000145373,  0.000102000
2017-03-23 06:00:42.593168, slv, 42010afffe8a0002(unknown)/1,  0.000126072,  0.000006841,  0.000176720,  0.000145373, 285.809376953, D, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000145373,  0.000176720
2017-03-23 06:00:42.908443, slv, 42010afffe8a0002(unknown)/1,  0.000126072, -0.000000696,  0.000176720,  0.000105030, 285.809376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000105030,  0.000176720
2017-03-23 06:00:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126072,  0.000014397,  0.000176720,  0.000175909, 285.113376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000175909,  0.000176720
2017-03-23 06:00:44.357946, slv, 42010afffe8a0002(unknown)/1,  0.000126668,  0.000014397,  0.000158776,  0.000175909, 299.510376953, D, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000175909,  0.000158776
2017-03-23 06:00:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126668,  0.000032283,  0.000158776,  0.000141398, 299.510376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000141398,  0.000158776
2017-03-23 06:00:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126668,  0.000021280,  0.000158776,  0.000154498, 331.793376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000154498,  0.000158776
2017-03-23 06:00:46.252811, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000021280,  0.000100316,  0.000154498, 353.073376953, D, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000154498,  0.000100316
2017-03-23 06:00:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126992, -0.000014101,  0.000100316,  0.000070960, 353.073376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000070960,  0.000100316
2017-03-23 06:00:47.898874, slv, 42010afffe8a0002(unknown)/1,  0.000126683, -0.000014101,  0.000103114,  0.000070960, 338.972376953, D, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000070960,  0.000103114
2017-03-23 06:00:47.908317, slv, 42010afffe8a0002(unknown)/1,  0.000126683, -0.000025571,  0.000103114,  0.000131573, 338.972376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000131573,  0.000103114
2017-03-23 06:00:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126683, -0.000018275,  0.000103114,  0.000085242, 313.401376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000085242,  0.000103114
2017-03-23 06:00:49.337995, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000018275,  0.000115845,  0.000085242, 295.126376953, D, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000085242,  0.000115845
2017-03-23 06:00:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000022645,  0.000115845,  0.000122319, 295.126376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000122319,  0.000115845
2017-03-23 06:00:50.241117, slv, 42010afffe8a0002(unknown)/1,  0.000125866, -0.000022645,  0.000103694,  0.000122319, 272.481376953, D, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000122319,  0.000103694
2017-03-23 06:00:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125866, -0.000015414,  0.000103694,  0.000098888, 272.481376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000098888,  0.000103694
2017-03-23 06:00:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125866, -0.000002440,  0.000103694,  0.000147964, 257.067376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000147964,  0.000103694
2017-03-23 06:00:52.067800, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000002440,  0.000133632,  0.000147964, 254.627376953, D, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000147964,  0.000133632
2017-03-23 06:00:52.719039, slv, 42010afffe8a0002(unknown)/1,  0.000126173, -0.000002440,  0.000148380,  0.000147964, 254.627376953, D, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000147964,  0.000148380
2017-03-23 06:00:52.908581, slv, 42010afffe8a0002(unknown)/1,  0.000126173,  0.000000939,  0.000148380,  0.000105953, 254.627376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000105953,  0.000148380
2017-03-23 06:00:53.817617, slv, 42010afffe8a0002(unknown)/1,  0.000126171,  0.000000939,  0.000102006,  0.000105953, 255.566376953, D, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000105953,  0.000102006
2017-03-23 06:00:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126171, -0.000010419,  0.000102006,  0.000125552, 255.566376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000125552,  0.000102006
2017-03-23 06:00:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126171, -0.000005107,  0.000102006,  0.000116574, 245.147376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000116574,  0.000102006
2017-03-23 06:00:55.723047, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000005107,  0.000114252,  0.000116574, 240.040376953, D, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000116574,  0.000114252
2017-03-23 06:00:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125914,  0.000009486,  0.000114252,  0.000154483, 240.040376953, S, 0.000131187, 841, -0.000004647, 22083, 322, 64,  0.000154483,  0.000114252
2017-03-23 06:00:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125914,  0.000003597,  0.000114252,  0.000104540, 249.526376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000104540,  0.000114252
2017-03-23 06:00:57.535422, slv, 42010afffe8a0002(unknown)/1,  0.000125664,  0.000003597,  0.000104365,  0.000104540, 253.123376953, D, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000104540,  0.000104365
2017-03-23 06:00:57.908526, slv, 42010afffe8a0002(unknown)/1,  0.000125664,  0.000017927,  0.000104365,  0.000182893, 253.123376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000182893,  0.000104365
2017-03-23 06:00:58.859102, slv, 42010afffe8a0002(unknown)/1,  0.000125635,  0.000017927,  0.000103492,  0.000182893, 271.050376953, D, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000182893,  0.000103492
2017-03-23 06:00:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125635,  0.000022380,  0.000103492,  0.000113167, 271.050376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000113167,  0.000103492
2017-03-23 06:00:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125635,  0.000008385,  0.000103492,  0.000154873, 293.430376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000154873,  0.000103492
2017-03-23 06:01:00.297271, slv, 42010afffe8a0002(unknown)/1,  0.000125749,  0.000008385,  0.000090435,  0.000154873, 301.815376953, D, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000154873,  0.000090435
2017-03-23 06:01:00.437132, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000008385,  0.000131637,  0.000154873, 301.815376953, D, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000154873,  0.000131637
2017-03-23 06:01:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000034975,  0.000131637,  0.000166574, 301.815376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000166574,  0.000131637
2017-03-23 06:01:01.718596, slv, 42010afffe8a0002(unknown)/1,  0.000126153,  0.000034975,  0.000124863,  0.000166574, 336.790376953, D, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000166574,  0.000124863
2017-03-23 06:01:01.757478, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000034975,  0.000091223,  0.000166574, 336.790376953, D, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000166574,  0.000091223
2017-03-23 06:01:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000014743,  0.000091223,  0.000115101, 336.790376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000115101,  0.000091223
2017-03-23 06:01:02.372159, slv, 42010afffe8a0002(unknown)/1,  0.000126373,  0.000014743,  0.000144145,  0.000115101, 351.533376953, D, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000115101,  0.000144145
2017-03-23 06:01:02.908382, slv, 42010afffe8a0002(unknown)/1,  0.000126373,  0.000018992,  0.000144145,  0.000175583, 351.533376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000175583,  0.000144145
2017-03-23 06:01:03.122936, slv, 42010afffe8a0002(unknown)/1,  0.000126738,  0.000018992,  0.000164074,  0.000175583, 370.525376953, D, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000175583,  0.000164074
2017-03-23 06:01:03.288490, slv, 42010afffe8a0002(unknown)/1,  0.000127057,  0.000018992,  0.000073494,  0.000175583, 370.525376953, D, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000175583,  0.000073494
2017-03-23 06:01:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127057,  0.000036061,  0.000073494,  0.000149969, 370.525376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000149969,  0.000073494
2017-03-23 06:01:04.844075, slv, 42010afffe8a0002(unknown)/1,  0.000127083,  0.000036061,  0.000115886,  0.000149969, 406.586376953, D, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000149969,  0.000115886
2017-03-23 06:01:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127083,  0.000019229,  0.000115886,  0.000142630, 406.586376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000142630,  0.000115886
2017-03-23 06:01:05.404546, slv, 42010afffe8a0002(unknown)/1,  0.000127449,  0.000019229,  0.000193418,  0.000142630, 425.815376953, D, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000142630,  0.000193418
2017-03-23 06:01:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127449, -0.000002716,  0.000193418,  0.000106470, 425.815376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000106470,  0.000193418
2017-03-23 06:01:05.927087, slv, 42010afffe8a0002(unknown)/1,  0.000127497, -0.000002716,  0.000079455,  0.000106470, 423.099376953, D, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000106470,  0.000079455
2017-03-23 06:01:06.572392, slv, 42010afffe8a0002(unknown)/1,  0.000127101, -0.000002716,  0.000116243,  0.000106470, 423.099376953, D, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000106470,  0.000116243
2017-03-23 06:01:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127101, -0.000009548,  0.000116243,  0.000128983, 423.099376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000128983,  0.000116243
2017-03-23 06:01:07.908584, slv, 42010afffe8a0002(unknown)/1,  0.000127101,  0.000043097,  0.000116243,  0.000211413, 413.551376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000211413,  0.000116243
2017-03-23 06:01:08.303850, slv, 42010afffe8a0002(unknown)/1,  0.000127237,  0.000043097,  0.000108976,  0.000211413, 456.648376953, D, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000211413,  0.000108976
2017-03-23 06:01:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127237,  0.000066603,  0.000108976,  0.000176131, 456.648376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000176131,  0.000108976
2017-03-23 06:01:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127237,  0.000012328,  0.000108976,  0.000102998, 523.251376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000102998,  0.000108976
2017-03-23 06:01:09.963508, slv, 42010afffe8a0002(unknown)/1,  0.000127471,  0.000012328,  0.000145451,  0.000102998, 535.579376953, D, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000102998,  0.000145451
2017-03-23 06:01:10.555464, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000012328,  0.000098297,  0.000102998, 535.579376953, D, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000102998,  0.000098297
2017-03-23 06:01:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000028406,  0.000098297,  0.000094662, 535.579376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000094662,  0.000098297
2017-03-23 06:01:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000003657,  0.000098297,  0.000167125, 507.173376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000167125,  0.000098297
2017-03-23 06:01:12.140788, slv, 42010afffe8a0002(unknown)/1,  0.000127302,  0.000003657,  0.000157318,  0.000167125, 510.830376953, D, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000167125,  0.000157318
2017-03-23 06:01:12.178901, slv, 42010afffe8a0002(unknown)/1,  0.000127732,  0.000003657,  0.000127695,  0.000167125, 510.830376953, D, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000167125,  0.000127695
2017-03-23 06:01:12.438541, slv, 42010afffe8a0002(unknown)/1,  0.000128019,  0.000003657,  0.000122455,  0.000167125, 510.830376953, D, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000167125,  0.000122455
2017-03-23 06:01:12.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128019,  0.000050829,  0.000122455,  0.000189790, 510.830376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000189790,  0.000122455
2017-03-23 06:01:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128019,  0.000033673,  0.000122455,  0.000133595, 561.659376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000133595,  0.000122455
2017-03-23 06:01:14.397402, slv, 42010afffe8a0002(unknown)/1,  0.000128301,  0.000033673,  0.000161189,  0.000133595, 595.332376953, D, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000133595,  0.000161189
2017-03-23 06:01:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128301, -0.000017248,  0.000161189,  0.000088228, 595.332376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000088228,  0.000161189
2017-03-23 06:01:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128301, -0.000004662,  0.000161189,  0.000159049, 578.084376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000159049,  0.000161189
2017-03-23 06:01:15.917263, slv, 42010afffe8a0002(unknown)/1,  0.000128559, -0.000004662,  0.000125335,  0.000159049, 573.422376953, D, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000159049,  0.000125335
2017-03-23 06:01:16.126569, slv, 42010afffe8a0002(unknown)/1,  0.000128911, -0.000004662,  0.000160794,  0.000159049, 573.422376953, D, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000159049,  0.000160794
2017-03-23 06:01:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128911,  0.000001324,  0.000160794,  0.000100811, 573.422376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000100811,  0.000160794
2017-03-23 06:01:17.850146, slv, 42010afffe8a0002(unknown)/1,  0.000129345,  0.000001324,  0.000206059,  0.000100811, 574.746376953, D, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000100811,  0.000206059
2017-03-23 06:01:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129345, -0.000000341,  0.000206059,  0.000156763, 574.746376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000156763,  0.000206059
2017-03-23 06:01:18.908522, slv, 42010afffe8a0002(unknown)/1,  0.000129345, -0.000011902,  0.000206059,  0.000078123, 574.405376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000078123,  0.000206059
2017-03-23 06:01:19.264883, slv, 42010afffe8a0002(unknown)/1,  0.000129360, -0.000011902,  0.000136263,  0.000078123, 562.503376953, D, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000078123,  0.000136263
2017-03-23 06:01:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129360, -0.000019331,  0.000136263,  0.000141920, 562.503376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000141920,  0.000136263
2017-03-23 06:01:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129360,  0.000007184,  0.000136263,  0.000131168, 543.172376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000131168,  0.000136263
2017-03-23 06:01:21.120175, slv, 42010afffe8a0002(unknown)/1,  0.000129301,  0.000007184,  0.000156695,  0.000131168, 550.356376953, D, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000131168,  0.000156695
2017-03-23 06:01:21.907503, slv, 42010afffe8a0002(unknown)/1,  0.000129301,  0.000039583,  0.000156695,  0.000206660, 550.356376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000206660,  0.000156695
2017-03-23 06:01:22.282583, slv, 42010afffe8a0002(unknown)/1,  0.000129788,  0.000039583,  0.000147318,  0.000206660, 589.939376953, D, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000206660,  0.000147318
2017-03-23 06:01:22.600371, slv, 42010afffe8a0002(unknown)/1,  0.000130485,  0.000039583,  0.000136996,  0.000206660, 589.939376953, D, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000206660,  0.000136996
2017-03-23 06:01:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130485,  0.000034953,  0.000136996,  0.000123032, 589.939376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000123032,  0.000136996
2017-03-23 06:01:23.908512, slv, 42010afffe8a0002(unknown)/1,  0.000130485, -0.000012054,  0.000136996,  0.000113828, 624.892376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000113828,  0.000136996
2017-03-23 06:01:24.282175, slv, 42010afffe8a0002(unknown)/1,  0.000130767, -0.000012054,  0.000136753,  0.000113828, 612.838376953, D, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000113828,  0.000136753
2017-03-23 06:01:24.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130767,  0.000006894,  0.000136753,  0.000161212, 612.838376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000161212,  0.000136753
2017-03-23 06:01:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130767,  0.000034607,  0.000136753,  0.000169538, 619.732376953, S, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000169538,  0.000136753
2017-03-23 06:01:26.095761, slv, 42010afffe8a0002(unknown)/1,  0.000130982,  0.000034607,  0.000157960,  0.000169538, 654.339376953, D, 0.000126767, 1042, 0.000000413, 16150, 251, 50,  0.000169538,  0.000157960
2017-03-23 06:01:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130982,  0.000031975,  0.000157960,  0.000156163, 654.339376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000156163,  0.000157960
2017-03-23 06:01:27.512062, slv, 42010afffe8a0002(unknown)/1,  0.000131471,  0.000031975,  0.000165459,  0.000156163, 686.314376953, D, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000156163,  0.000165459
2017-03-23 06:01:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131471,  0.000010973,  0.000165459,  0.000128237, 686.314376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000128237,  0.000165459
2017-03-23 06:01:28.908429, slv, 42010afffe8a0002(unknown)/1,  0.000131471, -0.000008219,  0.000165459,  0.000118266, 697.287376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000118266,  0.000165459
2017-03-23 06:01:29.099217, slv, 42010afffe8a0002(unknown)/1,  0.000131678, -0.000008219,  0.000138862,  0.000118266, 689.068376953, D, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000118266,  0.000138862
2017-03-23 06:01:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131678, -0.000021339,  0.000138862,  0.000102203, 689.068376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000102203,  0.000138862
2017-03-23 06:01:30.725027, slv, 42010afffe8a0002(unknown)/1,  0.000131573, -0.000021339,  0.000140406,  0.000102203, 667.729376953, D, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000102203,  0.000140406
2017-03-23 06:01:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000131573,  0.000016253,  0.000140406,  0.000193553, 667.729376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000193553,  0.000140406
2017-03-23 06:01:31.464973, slv, 42010afffe8a0002(unknown)/1,  0.000131812,  0.000016253,  0.000151318,  0.000193553, 683.982376953, D, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000193553,  0.000151318
2017-03-23 06:01:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131812,  0.000014929,  0.000151318,  0.000099689, 683.982376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000099689,  0.000151318
2017-03-23 06:01:32.490278, slv, 42010afffe8a0002(unknown)/1,  0.000132113,  0.000014929,  0.000159677,  0.000099689, 698.911376953, D, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000099689,  0.000159677
2017-03-23 06:01:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132113, -0.000046957,  0.000159677,  0.000070320, 698.911376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000070320,  0.000159677
2017-03-23 06:01:33.908416, slv, 42010afffe8a0002(unknown)/1,  0.000132113, -0.000027371,  0.000159677,  0.000139164, 651.954376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000139164,  0.000159677
2017-03-23 06:01:34.255810, slv, 42010afffe8a0002(unknown)/1,  0.000132347, -0.000027371,  0.000189884,  0.000139164, 624.583376953, D, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000139164,  0.000189884
2017-03-23 06:01:34.276981, slv, 42010afffe8a0002(unknown)/1,  0.000132659, -0.000027371,  0.000140929,  0.000139164, 624.583376953, D, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000139164,  0.000140929
2017-03-23 06:01:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000132659, -0.000028758,  0.000140929,  0.000068092, 624.583376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000068092,  0.000140929
2017-03-23 06:01:35.341229, slv, 42010afffe8a0002(unknown)/1,  0.000132614, -0.000028758,  0.000171037,  0.000068092, 595.825376953, D, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000068092,  0.000171037
2017-03-23 06:01:35.721150, slv, 42010afffe8a0002(unknown)/1,  0.000132301, -0.000028758,  0.000143010,  0.000068092, 595.825376953, D, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000068092,  0.000143010
2017-03-23 06:01:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132301, -0.000035282,  0.000143010,  0.000126303, 595.825376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000126303,  0.000143010
2017-03-23 06:01:36.493107, slv, 42010afffe8a0002(unknown)/1,  0.000132083, -0.000035282,  0.000135934,  0.000126303, 560.543376953, D, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000126303,  0.000135934
2017-03-23 06:01:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132083, -0.000029277,  0.000135934,  0.000079527, 560.543376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000079527,  0.000135934
2017-03-23 06:01:37.722747, slv, 42010afffe8a0002(unknown)/1,  0.000131801, -0.000029277,  0.000114437,  0.000079527, 531.266376953, D, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000079527,  0.000114437
2017-03-23 06:01:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131801, -0.000046754,  0.000114437,  0.000090849, 531.266376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000090849,  0.000114437
2017-03-23 06:01:38.908372, slv, 42010afffe8a0002(unknown)/1,  0.000131801, -0.000035007,  0.000114437,  0.000102739, 484.512376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000102739,  0.000114437
2017-03-23 06:01:39.658265, slv, 42010afffe8a0002(unknown)/1,  0.000131477, -0.000035007,  0.000147451,  0.000102739, 449.505376953, D, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000102739,  0.000147451
2017-03-23 06:01:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131477, -0.000005683,  0.000147451,  0.000149173, 449.505376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000149173,  0.000147451
2017-03-23 06:01:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131477,  0.000000043,  0.000147451,  0.000113867, 443.822376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000113867,  0.000147451
2017-03-23 06:01:40.990430, slv, 42010afffe8a0002(unknown)/1,  0.000131258,  0.000000043,  0.000105809,  0.000113867, 443.865376953, D, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000113867,  0.000105809
2017-03-23 06:01:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131258,  0.000013785,  0.000105809,  0.000176438, 443.865376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000176438,  0.000105809
2017-03-23 06:01:42.742637, slv, 42010afffe8a0002(unknown)/1,  0.000131332,  0.000013785,  0.000147863,  0.000176438, 457.650376953, D, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000176438,  0.000147863
2017-03-23 06:01:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131332,  0.000011047,  0.000147863,  0.000108245, 457.650376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000108245,  0.000147863
2017-03-23 06:01:43.323285, slv, 42010afffe8a0002(unknown)/1,  0.000131573,  0.000011047,  0.000154579,  0.000108245, 468.697376953, D, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000108245,  0.000154579
2017-03-23 06:01:43.908408, slv, 42010afffe8a0002(unknown)/1,  0.000131573, -0.000015798,  0.000154579,  0.000123063, 468.697376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000123063,  0.000154579
2017-03-23 06:01:44.386839, slv, 42010afffe8a0002(unknown)/1,  0.000131510, -0.000015798,  0.000124236,  0.000123063, 452.899376953, D, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000123063,  0.000124236
2017-03-23 06:01:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131510, -0.000037635,  0.000124236,  0.000064749, 452.899376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000064749,  0.000124236
2017-03-23 06:01:45.798513, slv, 42010afffe8a0002(unknown)/1,  0.000131160, -0.000037635,  0.000124427,  0.000064749, 415.264376953, D, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000064749,  0.000124427
2017-03-23 06:01:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131160, -0.000015606,  0.000124427,  0.000166709, 415.264376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000166709,  0.000124427
2017-03-23 06:01:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131160, -0.000010413,  0.000124427,  0.000074785, 399.658376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000074785,  0.000124427
2017-03-23 06:01:46.971111, slv, 42010afffe8a0002(unknown)/1,  0.000130621, -0.000010413,  0.000122640,  0.000074785, 389.245376953, D, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000074785,  0.000122640
2017-03-23 06:01:47.619851, slv, 42010afffe8a0002(unknown)/1,  0.000130170, -0.000010413,  0.000134857,  0.000074785, 389.245376953, D, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000074785,  0.000134857
2017-03-23 06:01:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130170, -0.000010387,  0.000134857,  0.000165771, 389.245376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000165771,  0.000134857
2017-03-23 06:01:48.908381, slv, 42010afffe8a0002(unknown)/1,  0.000130170, -0.000012673,  0.000134857,  0.000069223, 378.858376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000069223,  0.000134857
2017-03-23 06:01:49.069645, slv, 42010afffe8a0002(unknown)/1,  0.000130045, -0.000012673,  0.000209863,  0.000069223, 366.185376953, D, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000069223,  0.000209863
2017-03-23 06:01:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130045, -0.000013817,  0.000209863,  0.000163357, 366.185376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000163357,  0.000209863
2017-03-23 06:01:50.501655, slv, 42010afffe8a0002(unknown)/1,  0.000130302, -0.000013817,  0.000143493,  0.000163357, 352.368376953, D, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000163357,  0.000143493
2017-03-23 06:01:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130302,  0.000003943,  0.000143493,  0.000104875, 352.368376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000104875,  0.000143493
2017-03-23 06:01:51.109079, slv, 42010afffe8a0002(unknown)/1,  0.000130390,  0.000003943,  0.000131968,  0.000104875, 356.311376953, D, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000104875,  0.000131968
2017-03-23 06:01:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130390, -0.000012199,  0.000131968,  0.000131418, 356.311376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000131418,  0.000131968
2017-03-23 06:01:52.078539, slv, 42010afffe8a0002(unknown)/1,  0.000130205, -0.000012199,  0.000105965,  0.000131418, 344.112376953, D, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000131418,  0.000105965
2017-03-23 06:01:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130205, -0.000012655,  0.000105965,  0.000103866, 344.112376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000103866,  0.000105965
2017-03-23 06:01:53.719898, slv, 42010afffe8a0002(unknown)/1,  0.000129906, -0.000012655,  0.000103022,  0.000103866, 331.457376953, D, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000103866,  0.000103022
2017-03-23 06:01:53.908515, slv, 42010afffe8a0002(unknown)/1,  0.000129906, -0.000004427,  0.000103022,  0.000147390, 331.457376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000147390,  0.000103022
2017-03-23 06:01:54.050733, slv, 42010afffe8a0002(unknown)/1,  0.000129766, -0.000004427,  0.000129396,  0.000147390, 327.030376953, D, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000147390,  0.000129396
2017-03-23 06:01:54.434927, slv, 42010afffe8a0002(unknown)/1,  0.000129886, -0.000004427,  0.000125628,  0.000147390, 327.030376953, D, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000147390,  0.000125628
2017-03-23 06:01:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129886, -0.000012999,  0.000125628,  0.000086403, 327.030376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000086403,  0.000125628
2017-03-23 06:01:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129886, -0.000029824,  0.000125628,  0.000113719, 314.031376953, S, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000113719,  0.000125628
2017-03-23 06:01:55.931373, slv, 42010afffe8a0002(unknown)/1,  0.000129712, -0.000029824,  0.000088251,  0.000113719, 284.207376953, D, 0.000127775, 1550, 0.000013494, 22791, 487, 118,  0.000113719,  0.000088251
2017-03-23 06:01:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129712, -0.000000224,  0.000088251,  0.000145430, 284.207376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000145430,  0.000088251
2017-03-23 06:01:57.424540, slv, 42010afffe8a0002(unknown)/1,  0.000129456, -0.000000224,  0.000106036,  0.000145430, 283.983376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000145430,  0.000106036
2017-03-23 06:01:57.907493, slv, 42010afffe8a0002(unknown)/1,  0.000129456,  0.000031850,  0.000106036,  0.000177438, 283.983376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000177438,  0.000106036
2017-03-23 06:01:58.126484, slv, 42010afffe8a0002(unknown)/1,  0.000129580,  0.000031850,  0.000120720,  0.000177438, 315.833376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000177438,  0.000120720
2017-03-23 06:01:58.908464, slv, 42010afffe8a0002(unknown)/1,  0.000129580,  0.000028663,  0.000120720,  0.000138924, 315.833376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000138924,  0.000120720
2017-03-23 06:01:59.304670, slv, 42010afffe8a0002(unknown)/1,  0.000129751,  0.000028663,  0.000125097,  0.000138924, 344.496376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000138924,  0.000125097
2017-03-23 06:01:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129751,  0.000013975,  0.000125097,  0.000148358, 344.496376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000148358,  0.000125097
2017-03-23 06:02:00.611122, slv, 42010afffe8a0002(unknown)/1,  0.000129639,  0.000013975,  0.000077837,  0.000148358, 358.471376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000148358,  0.000077837
2017-03-23 06:02:00.729313, slv, 42010afffe8a0002(unknown)/1,  0.000129482,  0.000013975,  0.000103752,  0.000148358, 358.471376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000148358,  0.000103752
2017-03-23 06:02:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129482,  0.000005406,  0.000103752,  0.000121687, 358.471376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000121687,  0.000103752
2017-03-23 06:02:01.494572, slv, 42010afffe8a0002(unknown)/1,  0.000129354,  0.000005406,  0.000111466,  0.000121687, 363.877376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000121687,  0.000111466
2017-03-23 06:02:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129354,  0.000004289,  0.000111466,  0.000145727, 363.877376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000145727,  0.000111466
2017-03-23 06:02:02.426905, slv, 42010afffe8a0002(unknown)/1,  0.000129307,  0.000004289,  0.000126484,  0.000145727, 368.166376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000145727,  0.000126484
2017-03-23 06:02:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129307, -0.000011013,  0.000126484,  0.000090908, 368.166376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000090908,  0.000126484
2017-03-23 06:02:03.284822, slv, 42010afffe8a0002(unknown)/1,  0.000129114, -0.000011013,  0.000104645,  0.000090908, 357.153376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000090908,  0.000104645
2017-03-23 06:02:03.908313, slv, 42010afffe8a0002(unknown)/1,  0.000129114, -0.000028303,  0.000104645,  0.000110906, 357.153376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000110906,  0.000104645
2017-03-23 06:02:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129114, -0.000034243,  0.000104645,  0.000078836, 328.850376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000078836,  0.000104645
2017-03-23 06:02:05.075263, slv, 42010afffe8a0002(unknown)/1,  0.000128622, -0.000034243,  0.000116180,  0.000078836, 294.607376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000078836,  0.000116180
2017-03-23 06:02:05.772896, slv, 42010afffe8a0002(unknown)/1,  0.000128002, -0.000034243,  0.000081976,  0.000078836, 294.607376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000078836,  0.000081976
2017-03-23 06:02:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128002, -0.000027772,  0.000081976,  0.000122735, 294.607376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000122735,  0.000081976
2017-03-23 06:02:06.652076, slv, 42010afffe8a0002(unknown)/1,  0.000127626, -0.000027772,  0.000132220,  0.000122735, 266.835376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000122735,  0.000132220
2017-03-23 06:02:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127626, -0.000000654,  0.000132220,  0.000131585, 266.835376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000131585,  0.000132220
2017-03-23 06:02:07.506480, slv, 42010afffe8a0002(unknown)/1,  0.000127356, -0.000000654,  0.000054891,  0.000131585, 266.181376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000131585,  0.000054891
2017-03-23 06:02:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127356,  0.000015551,  0.000054891,  0.000154501, 266.181376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000154501,  0.000054891
2017-03-23 06:02:08.584171, slv, 42010afffe8a0002(unknown)/1,  0.000127033,  0.000015551,  0.000085825,  0.000154501, 281.732376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000154501,  0.000085825
2017-03-23 06:02:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127033,  0.000044552,  0.000085825,  0.000188993, 281.732376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000188993,  0.000085825
2017-03-23 06:02:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127033,  0.000028965,  0.000085825,  0.000123003, 326.284376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000123003,  0.000085825
2017-03-23 06:02:10.235236, slv, 42010afffe8a0002(unknown)/1,  0.000126941,  0.000028965,  0.000121208,  0.000123003, 355.249376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000123003,  0.000121208
2017-03-23 06:02:10.319113, slv, 42010afffe8a0002(unknown)/1,  0.000126911,  0.000028965,  0.000132986,  0.000123003, 355.249376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000123003,  0.000132986
2017-03-23 06:02:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126911, -0.000005606,  0.000132986,  0.000119729, 355.249376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000119729,  0.000132986
2017-03-23 06:02:11.331970, slv, 42010afffe8a0002(unknown)/1,  0.000126846, -0.000005606,  0.000115392,  0.000119729, 349.643376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000119729,  0.000115392
2017-03-23 06:02:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126846,  0.000013427,  0.000115392,  0.000160883, 349.643376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000160883,  0.000115392
2017-03-23 06:02:12.314994, slv, 42010afffe8a0002(unknown)/1,  0.000126720,  0.000013427,  0.000079109,  0.000160883, 363.070376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000160883,  0.000079109
2017-03-23 06:02:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126720,  0.000010993,  0.000079109,  0.000114670, 363.070376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000114670,  0.000079109
2017-03-23 06:02:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126720, -0.000002919,  0.000079109,  0.000132933, 374.063376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000132933,  0.000079109
2017-03-23 06:02:14.151267, slv, 42010afffe8a0002(unknown)/1,  0.000126759, -0.000002919,  0.000144020,  0.000132933, 371.144376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000132933,  0.000144020
2017-03-23 06:02:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126759,  0.000018782,  0.000144020,  0.000158111, 371.144376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000158111,  0.000144020
2017-03-23 06:02:15.744647, slv, 42010afffe8a0002(unknown)/1,  0.000126944,  0.000018782,  0.000119272,  0.000158111, 389.926376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000158111,  0.000119272
2017-03-23 06:02:15.791179, slv, 42010afffe8a0002(unknown)/1,  0.000127157,  0.000018782,  0.000126780,  0.000158111, 389.926376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000158111,  0.000126780
2017-03-23 06:02:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127157,  0.000021200,  0.000126780,  0.000138205, 389.926376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000138205,  0.000126780
2017-03-23 06:02:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000005197,  0.000126780,  0.000105714, 411.126376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000105714,  0.000126780
2017-03-23 06:02:17.038898, slv, 42010afffe8a0002(unknown)/1,  0.000127237, -0.000005197,  0.000138576,  0.000105714, 405.929376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000105714,  0.000138576
2017-03-23 06:02:17.804805, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000005197,  0.000124676,  0.000105714, 405.929376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000105714,  0.000124676
2017-03-23 06:02:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127103,  0.000011797,  0.000124676,  0.000172139, 405.929376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000172139,  0.000124676
2017-03-23 06:02:18.499895, slv, 42010afffe8a0002(unknown)/1,  0.000127023,  0.000011797,  0.000085366,  0.000172139, 417.726376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000172139,  0.000085366
2017-03-23 06:02:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127023,  0.000013676,  0.000085366,  0.000109338, 417.726376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000109338,  0.000085366
2017-03-23 06:02:19.197292, slv, 42010afffe8a0002(unknown)/1,  0.000127149,  0.000013676,  0.000173514,  0.000109338, 431.402376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000109338,  0.000173514
2017-03-23 06:02:19.395295, slv, 42010afffe8a0002(unknown)/1,  0.000127676,  0.000013676,  0.000251354,  0.000109338, 431.402376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000109338,  0.000251354
2017-03-23 06:02:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127676, -0.000002929,  0.000251354,  0.000139502, 431.402376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000139502,  0.000251354
2017-03-23 06:02:20.697675, slv, 42010afffe8a0002(unknown)/1,  0.000128191, -0.000002929,  0.000142247,  0.000139502, 428.473376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000139502,  0.000142247
2017-03-23 06:02:20.908488, slv, 42010afffe8a0002(unknown)/1,  0.000128191,  0.000000620,  0.000142247,  0.000117604, 428.473376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000117604,  0.000142247
2017-03-23 06:02:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128191, -0.000001270,  0.000142247,  0.000136237, 429.093376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000136237,  0.000142247
2017-03-23 06:02:22.364332, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000001270,  0.000137739,  0.000136237, 427.823376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000136237,  0.000137739
2017-03-23 06:02:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000018468,  0.000137739,  0.000083377, 427.823376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000083377,  0.000137739
2017-03-23 06:02:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000009464,  0.000137739,  0.000154414, 409.355376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000154414,  0.000137739
2017-03-23 06:02:24.203514, slv, 42010afffe8a0002(unknown)/1,  0.000128449, -0.000009464,  0.000108177,  0.000154414, 399.891376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000154414,  0.000108177
2017-03-23 06:02:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128449, -0.000005000,  0.000108177,  0.000092394, 399.891376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000092394,  0.000108177
2017-03-23 06:02:25.836594, slv, 42010afffe8a0002(unknown)/1,  0.000128252, -0.000005000,  0.000108409,  0.000092394, 394.891376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000092394,  0.000108409
2017-03-23 06:02:25.887346, slv, 42010afffe8a0002(unknown)/1,  0.000127892, -0.000005000,  0.000127569,  0.000092394, 394.891376953, D, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000092394,  0.000127569
2017-03-23 06:02:25.908436, slv, 42010afffe8a0002(unknown)/1,  0.000127892, -0.000005362,  0.000127569,  0.000153223, 394.891376953, S, 0.000131176, 933, -0.000012338, 19569, 485, 136,  0.000153223,  0.000127569
2017-03-23 06:02:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127892,  0.000002094,  0.000127569,  0.000106750, 389.529376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000106750,  0.000127569
2017-03-23 06:02:27.222938, slv, 42010afffe8a0002(unknown)/1,  0.000127664,  0.000002094,  0.000126577,  0.000106750, 391.623376953, D, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000106750,  0.000126577
2017-03-23 06:02:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000003797,  0.000126577,  0.000141212, 391.623376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000141212,  0.000126577
2017-03-23 06:02:28.349133, slv, 42010afffe8a0002(unknown)/1,  0.000127818, -0.000003797,  0.000175648,  0.000141212, 387.826376953, D, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000141212,  0.000175648
2017-03-23 06:02:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127818,  0.000001516,  0.000175648,  0.000117301, 387.826376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000117301,  0.000175648
2017-03-23 06:02:29.101745, slv, 42010afffe8a0002(unknown)/1,  0.000128009,  0.000001516,  0.000125962,  0.000117301, 389.342376953, D, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000117301,  0.000125962
2017-03-23 06:02:29.615392, slv, 42010afffe8a0002(unknown)/1,  0.000127918,  0.000001516,  0.000128303,  0.000117301, 389.342376953, D, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000117301,  0.000128303
2017-03-23 06:02:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127918, -0.000012746,  0.000128303,  0.000112942, 389.342376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000112942,  0.000128303
2017-03-23 06:02:30.047948, slv, 42010afffe8a0002(unknown)/1,  0.000127878, -0.000012746,  0.000142993,  0.000112942, 376.596376953, D, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000112942,  0.000142993
2017-03-23 06:02:30.908453, slv, 42010afffe8a0002(unknown)/1,  0.000127878, -0.000030639,  0.000142993,  0.000081575, 376.596376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000081575,  0.000142993
2017-03-23 06:02:30.918474, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000030639,  0.000083588,  0.000081575, 345.957376953, D, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000081575,  0.000083588
2017-03-23 06:02:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000010647,  0.000083588,  0.000152533, 345.957376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000152533,  0.000083588
2017-03-23 06:02:32.197415, slv, 42010afffe8a0002(unknown)/1,  0.000127302, -0.000010647,  0.000135329,  0.000152533, 335.310376953, D, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000152533,  0.000135329
2017-03-23 06:02:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127302,  0.000016286,  0.000135329,  0.000134866, 335.310376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000134866,  0.000135329
2017-03-23 06:02:33.562084, slv, 42010afffe8a0002(unknown)/1,  0.000127407,  0.000016286,  0.000113344,  0.000134866, 351.596376953, D, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000134866,  0.000113344
2017-03-23 06:02:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127407, -0.000001972,  0.000113344,  0.000115898, 351.596376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000115898,  0.000113344
2017-03-23 06:02:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127407, -0.000015659,  0.000113344,  0.000107596, 349.624376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000107596,  0.000113344
2017-03-23 06:02:35.290651, slv, 42010afffe8a0002(unknown)/1,  0.000127342, -0.000015659,  0.000137198,  0.000107596, 333.965376953, D, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000107596,  0.000137198
2017-03-23 06:02:35.908371, slv, 42010afffe8a0002(unknown)/1,  0.000127342, -0.000015514,  0.000137198,  0.000116123, 333.965376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000116123,  0.000137198
2017-03-23 06:02:36.359742, slv, 42010afffe8a0002(unknown)/1,  0.000127254, -0.000015514,  0.000125910,  0.000116123, 318.451376953, D, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000116123,  0.000125910
2017-03-23 06:02:36.421951, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000015514,  0.000114123,  0.000116123, 318.451376953, D, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000116123,  0.000114123
2017-03-23 06:02:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000027707,  0.000114123,  0.000082914, 318.451376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000082914,  0.000114123
2017-03-23 06:02:37.029546, slv, 42010afffe8a0002(unknown)/1,  0.000126855, -0.000027707,  0.000130028,  0.000082914, 290.744376953, D, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000082914,  0.000130028
2017-03-23 06:02:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126855, -0.000026439,  0.000130028,  0.000118172, 290.744376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000118172,  0.000130028
2017-03-23 06:02:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126855,  0.000005251,  0.000130028,  0.000146040, 264.305376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000146040,  0.000130028
2017-03-23 06:02:38.953088, slv, 42010afffe8a0002(unknown)/1,  0.000126696,  0.000005251,  0.000107636,  0.000146040, 269.556376953, D, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000146040,  0.000107636
2017-03-23 06:02:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126696,  0.000039502,  0.000107636,  0.000186517, 269.556376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000186517,  0.000107636
2017-03-23 06:02:40.092785, slv, 42010afffe8a0002(unknown)/1,  0.000126865,  0.000039502,  0.000109900,  0.000186517, 309.058376953, D, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000186517,  0.000109900
2017-03-23 06:02:40.351131, slv, 42010afffe8a0002(unknown)/1,  0.000127350,  0.000039502,  0.000148684,  0.000186517, 309.058376953, D, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000186517,  0.000148684
2017-03-23 06:02:40.358401, slv, 42010afffe8a0002(unknown)/1,  0.000127527,  0.000039502,  0.000032906,  0.000186517, 309.058376953, D, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000186517,  0.000032906
2017-03-23 06:02:40.511140, slv, 42010afffe8a0002(unknown)/1,  0.000127627,  0.000039502,  0.000129709,  0.000186517, 309.058376953, D, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000186517,  0.000129709
2017-03-23 06:02:40.908485, slv, 42010afffe8a0002(unknown)/1,  0.000127627,  0.000017664,  0.000129709,  0.000103135, 309.058376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000103135,  0.000129709
2017-03-23 06:02:41.752401, slv, 42010afffe8a0002(unknown)/1,  0.000127822,  0.000017664,  0.000141126,  0.000103135, 326.722376953, D, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000103135,  0.000141126
2017-03-23 06:02:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127822, -0.000007594,  0.000141126,  0.000137126, 326.722376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000137126,  0.000141126
2017-03-23 06:02:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127822,  0.000008203,  0.000141126,  0.000134924, 319.128376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000134924,  0.000141126
2017-03-23 06:02:43.595753, slv, 42010afffe8a0002(unknown)/1,  0.000127637,  0.000008203,  0.000084802,  0.000134924, 327.331376953, D, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000134924,  0.000084802
2017-03-23 06:02:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127637,  0.000013497,  0.000084802,  0.000147529, 327.331376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000147529,  0.000084802
2017-03-23 06:02:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127637, -0.000010916,  0.000084802,  0.000085913, 340.828376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000085913,  0.000084802
2017-03-23 06:02:45.341494, slv, 42010afffe8a0002(unknown)/1,  0.000127017, -0.000010916,  0.000046166,  0.000085913, 329.912376953, D, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000085913,  0.000046166
2017-03-23 06:02:45.908406, slv, 42010afffe8a0002(unknown)/1,  0.000127017, -0.000004543,  0.000046166,  0.000159656, 329.912376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000159656,  0.000046166
2017-03-23 06:02:46.629377, slv, 42010afffe8a0002(unknown)/1,  0.000126662, -0.000004543,  0.000125569,  0.000159656, 325.369376953, D, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000159656,  0.000125569
2017-03-23 06:02:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126662, -0.000003779,  0.000125569,  0.000086465, 325.369376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000086465,  0.000125569
2017-03-23 06:02:47.720454, slv, 42010afffe8a0002(unknown)/1,  0.000126461, -0.000003779,  0.000083610,  0.000086465, 321.590376953, D, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000086465,  0.000083610
2017-03-23 06:02:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126461, -0.000026316,  0.000083610,  0.000114024, 321.590376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000114024,  0.000083610
2017-03-23 06:02:48.232109, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000026316,  0.000136020,  0.000114024, 295.274376953, D, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000114024,  0.000136020
2017-03-23 06:02:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000018263,  0.000136020,  0.000102036, 295.274376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000102036,  0.000136020
2017-03-23 06:02:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000007928,  0.000136020,  0.000134361, 277.011376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000134361,  0.000136020
2017-03-23 06:02:50.214844, slv, 42010afffe8a0002(unknown)/1,  0.000126167, -0.000007928,  0.000130644,  0.000134361, 269.083376953, D, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000134361,  0.000130644
2017-03-23 06:02:50.908434, slv, 42010afffe8a0002(unknown)/1,  0.000126167, -0.000011603,  0.000130644,  0.000094726, 269.083376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000094726,  0.000130644
2017-03-23 06:02:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126167, -0.000010530,  0.000130644,  0.000136548, 257.480376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000136548,  0.000130644
2017-03-23 06:02:52.003130, slv, 42010afffe8a0002(unknown)/1,  0.000126235, -0.000010530,  0.000120646,  0.000136548, 246.950376953, D, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000136548,  0.000120646
2017-03-23 06:02:52.712650, slv, 42010afffe8a0002(unknown)/1,  0.000126293, -0.000010530,  0.000125954,  0.000136548, 246.950376953, D, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000136548,  0.000125954
2017-03-23 06:02:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126293,  0.000014526,  0.000125954,  0.000144966, 246.950376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000144966,  0.000125954
2017-03-23 06:02:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126293,  0.000013719,  0.000125954,  0.000135060, 261.476376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000135060,  0.000125954
2017-03-23 06:02:53.997635, slv, 42010afffe8a0002(unknown)/1,  0.000126095,  0.000013719,  0.000056985,  0.000135060, 275.195376953, D, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000135060,  0.000056985
2017-03-23 06:02:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000000564,  0.000056985,  0.000116201, 275.195376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000116201,  0.000056985
2017-03-23 06:02:55.452595, slv, 42010afffe8a0002(unknown)/1,  0.000125802, -0.000000564,  0.000121137,  0.000116201, 274.631376953, D, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000116201,  0.000121137
2017-03-23 06:02:55.908394, slv, 42010afffe8a0002(unknown)/1,  0.000125802,  0.000008784,  0.000121137,  0.000153264, 274.631376953, S, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000153264,  0.000121137
2017-03-23 06:02:56.001176, slv, 42010afffe8a0002(unknown)/1,  0.000125746,  0.000008784,  0.000098330,  0.000153264, 283.415376953, D, 0.000127998, 1042, 0.000003511, 18226, 363, 50,  0.000153264,  0.000098330
2017-03-23 06:02:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125746, -0.000006813,  0.000098330,  0.000084657, 283.415376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000084657,  0.000098330
2017-03-23 06:02:56.919116, slv, 42010afffe8a0002(unknown)/1,  0.000125288, -0.000006813,  0.000049572,  0.000084657, 276.602376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000084657,  0.000049572
2017-03-23 06:02:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125288,  0.000001149,  0.000049572,  0.000168674, 276.602376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000168674,  0.000049572
2017-03-23 06:02:58.424757, slv, 42010afffe8a0002(unknown)/1,  0.000124894,  0.000001149,  0.000097313,  0.000168674, 277.751376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000168674,  0.000097313
2017-03-23 06:02:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124894,  0.000005104,  0.000097313,  0.000091715, 277.751376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000091715,  0.000097313
2017-03-23 06:02:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124894,  0.000023850,  0.000097313,  0.000205772, 282.855376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000205772,  0.000097313
2017-03-23 06:03:00.308893, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000023850,  0.000137987,  0.000205772, 306.705376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000205772,  0.000137987
2017-03-23 06:03:00.352809, slv, 42010afffe8a0002(unknown)/1,  0.000125685,  0.000023850,  0.000044229,  0.000205772, 306.705376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000205772,  0.000044229
2017-03-23 06:03:00.611031, slv, 42010afffe8a0002(unknown)/1,  0.000126112,  0.000023850,  0.000156159,  0.000205772, 306.705376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000205772,  0.000156159
2017-03-23 06:03:00.908680, slv, 42010afffe8a0002(unknown)/1,  0.000126112,  0.000034583,  0.000156159,  0.000114400, 306.705376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000114400,  0.000156159
2017-03-23 06:03:01.008652, slv, 42010afffe8a0002(unknown)/1,  0.000126390,  0.000034583,  0.000099317,  0.000114400, 341.288376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000114400,  0.000099317
2017-03-23 06:03:01.485189, slv, 42010afffe8a0002(unknown)/1,  0.000126104,  0.000034583,  0.000104136,  0.000114400, 341.288376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000114400,  0.000104136
2017-03-23 06:03:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126104,  0.000018091,  0.000104136,  0.000173998, 341.288376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000173998,  0.000104136
2017-03-23 06:03:02.613826, slv, 42010afffe8a0002(unknown)/1,  0.000126274,  0.000018091,  0.000155358,  0.000173998, 359.379376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000173998,  0.000155358
2017-03-23 06:03:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126274,  0.000017091,  0.000155358,  0.000112561, 359.379376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000112561,  0.000155358
2017-03-23 06:03:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126274,  0.000019772,  0.000155358,  0.000179530, 376.470376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000179530,  0.000155358
2017-03-23 06:03:04.290111, slv, 42010afffe8a0002(unknown)/1,  0.000126584,  0.000019772,  0.000075500,  0.000179530, 396.242376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000179530,  0.000075500
2017-03-23 06:03:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000004620,  0.000075500,  0.000064087, 396.242376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000064087,  0.000075500
2017-03-23 06:03:05.908568, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000011274,  0.000075500,  0.000166532, 391.622376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000166532,  0.000075500
2017-03-23 06:03:06.131284, slv, 42010afffe8a0002(unknown)/1,  0.000126836, -0.000011274,  0.000149307,  0.000166532, 380.348376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000166532,  0.000149307
2017-03-23 06:03:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126836,  0.000024071,  0.000149307,  0.000135030, 380.348376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000135030,  0.000149307
2017-03-23 06:03:06.988180, slv, 42010afffe8a0002(unknown)/1,  0.000126874,  0.000024071,  0.000066200,  0.000135030, 404.419376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000135030,  0.000066200
2017-03-23 06:03:07.733717, slv, 42010afffe8a0002(unknown)/1,  0.000126616,  0.000024071,  0.000105236,  0.000135030, 404.419376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000135030,  0.000105236
2017-03-23 06:03:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126616,  0.000008597,  0.000105236,  0.000135617, 404.419376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000135617,  0.000105236
2017-03-23 06:03:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126616,  0.000032666,  0.000105236,  0.000182949, 413.016376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000182949,  0.000105236
2017-03-23 06:03:09.636987, slv, 42010afffe8a0002(unknown)/1,  0.000126739,  0.000032666,  0.000114788,  0.000182949, 445.682376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000182949,  0.000114788
2017-03-23 06:03:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126739,  0.000016603,  0.000114788,  0.000103613, 445.682376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000103613,  0.000114788
2017-03-23 06:03:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126739, -0.000036443,  0.000114788,  0.000076978, 462.285376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000076978,  0.000114788
2017-03-23 06:03:11.101453, slv, 42010afffe8a0002(unknown)/1,  0.000126855, -0.000036443,  0.000161951,  0.000076978, 425.842376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000076978,  0.000161951
2017-03-23 06:03:11.770305, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000036443,  0.000137684,  0.000076978, 425.842376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000076978,  0.000137684
2017-03-23 06:03:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000014295,  0.000137684,  0.000147816, 425.842376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000147816,  0.000137684
2017-03-23 06:03:12.813146, slv, 42010afffe8a0002(unknown)/1,  0.000126595, -0.000014295,  0.000131244,  0.000147816, 411.547376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000147816,  0.000131244
2017-03-23 06:03:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126595,  0.000005161,  0.000131244,  0.000115746, 411.547376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000115746,  0.000131244
2017-03-23 06:03:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126595,  0.000018210,  0.000131244,  0.000173864, 416.708376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000173864,  0.000131244
2017-03-23 06:03:14.535824, slv, 42010afffe8a0002(unknown)/1,  0.000126903,  0.000018210,  0.000132188,  0.000173864, 434.918376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000173864,  0.000132188
2017-03-23 06:03:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126903,  0.000021796,  0.000132188,  0.000123227, 434.918376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000123227,  0.000132188
2017-03-23 06:03:15.211991, slv, 42010afffe8a0002(unknown)/1,  0.000126914,  0.000021796,  0.000081227,  0.000123227, 456.714376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000123227,  0.000081227
2017-03-23 06:03:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000001784,  0.000081227,  0.000127023, 456.714376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000127023,  0.000081227
2017-03-23 06:03:16.407319, slv, 42010afffe8a0002(unknown)/1,  0.000126775, -0.000001784,  0.000140561,  0.000127023, 454.930376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000127023,  0.000140561
2017-03-23 06:03:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126775,  0.000005967,  0.000140561,  0.000138601, 454.930376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000138601,  0.000140561
2017-03-23 06:03:17.371029, slv, 42010afffe8a0002(unknown)/1,  0.000126669,  0.000005967,  0.000073764,  0.000138601, 460.897376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000138601,  0.000073764
2017-03-23 06:03:17.890790, slv, 42010afffe8a0002(unknown)/1,  0.000126790,  0.000005967,  0.000186762,  0.000138601, 460.897376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000138601,  0.000186762
2017-03-23 06:03:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126790,  0.000018387,  0.000186762,  0.000151738, 460.897376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000151738,  0.000186762
2017-03-23 06:03:18.831628, slv, 42010afffe8a0002(unknown)/1,  0.000127084,  0.000018387,  0.000105338,  0.000151738, 479.284376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000151738,  0.000105338
2017-03-23 06:03:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127084, -0.000009848,  0.000105338,  0.000082440, 479.284376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000082440,  0.000105338
2017-03-23 06:03:19.083163, slv, 42010afffe8a0002(unknown)/1,  0.000127015, -0.000009848,  0.000151212,  0.000082440, 469.436376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000082440,  0.000151212
2017-03-23 06:03:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127015,  0.000009877,  0.000151212,  0.000191414, 469.436376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000191414,  0.000151212
2017-03-23 06:03:20.693732, slv, 42010afffe8a0002(unknown)/1,  0.000127163,  0.000009877,  0.000120797,  0.000191414, 479.313376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000191414,  0.000120797
2017-03-23 06:03:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127163,  0.000032652,  0.000120797,  0.000128069, 479.313376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000128069,  0.000120797
2017-03-23 06:03:21.908399, slv, 42010afffe8a0002(unknown)/1,  0.000127163,  0.000024473,  0.000120797,  0.000175204, 511.965376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000175204,  0.000120797
2017-03-23 06:03:22.146171, slv, 42010afffe8a0002(unknown)/1,  0.000127616,  0.000024473,  0.000137289,  0.000175204, 536.438376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000175204,  0.000137289
2017-03-23 06:03:22.380326, slv, 42010afffe8a0002(unknown)/1,  0.000128210,  0.000024473,  0.000174925,  0.000175204, 536.438376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000175204,  0.000174925
2017-03-23 06:03:22.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128210,  0.000060715,  0.000174925,  0.000201600, 536.438376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000201600,  0.000174925
2017-03-23 06:03:23.779136, slv, 42010afffe8a0002(unknown)/1,  0.000129050,  0.000060715,  0.000176214,  0.000201600, 597.153376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000201600,  0.000176214
2017-03-23 06:03:23.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129050,  0.000039905,  0.000176214,  0.000135471, 597.153376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000135471,  0.000176214
2017-03-23 06:03:23.940933, slv, 42010afffe8a0002(unknown)/1,  0.000129602,  0.000039905,  0.000144107,  0.000135471, 637.058376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000135471,  0.000144107
2017-03-23 06:03:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129602, -0.000002714,  0.000144107,  0.000117754, 637.058376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000117754,  0.000144107
2017-03-23 06:03:25.459945, slv, 42010afffe8a0002(unknown)/1,  0.000129591, -0.000002714,  0.000118135,  0.000117754, 634.344376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000117754,  0.000118135
2017-03-23 06:03:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129591, -0.000011530,  0.000118135,  0.000118378, 634.344376953, S, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000118378,  0.000118135
2017-03-23 06:03:26.313611, slv, 42010afffe8a0002(unknown)/1,  0.000129744, -0.000011530,  0.000203306,  0.000118378, 622.814376953, D, 0.000127042, 687, -0.000003537, 15816, 315, 42,  0.000118378,  0.000203306
2017-03-23 06:03:26.908493, slv, 42010afffe8a0002(unknown)/1,  0.000129744, -0.000013575,  0.000203306,  0.000113806, 622.814376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000113806,  0.000203306
2017-03-23 06:03:27.023830, slv, 42010afffe8a0002(unknown)/1,  0.000129906, -0.000013575,  0.000124945,  0.000113806, 609.239376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000113806,  0.000124945
2017-03-23 06:03:27.460916, slv, 42010afffe8a0002(unknown)/1,  0.000129974, -0.000013575,  0.000184395,  0.000113806, 609.239376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000113806,  0.000184395
2017-03-23 06:03:27.819897, slv, 42010afffe8a0002(unknown)/1,  0.000130104, -0.000013575,  0.000141295,  0.000113806, 609.239376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000113806,  0.000141295
2017-03-23 06:03:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130104,  0.000027367,  0.000141295,  0.000200776, 609.239376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000200776,  0.000141295
2017-03-23 06:03:28.414201, slv, 42010afffe8a0002(unknown)/1,  0.000130513,  0.000027367,  0.000169320,  0.000200776, 636.606376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000200776,  0.000169320
2017-03-23 06:03:28.895318, slv, 42010afffe8a0002(unknown)/1,  0.000131658,  0.000027367,  0.000244277,  0.000200776, 636.606376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000200776,  0.000244277
2017-03-23 06:03:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131658,  0.000020037,  0.000244277,  0.000101059, 636.606376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000101059,  0.000244277
2017-03-23 06:03:29.512189, slv, 42010afffe8a0002(unknown)/1,  0.000132363,  0.000020037,  0.000160981,  0.000101059, 656.643376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000101059,  0.000160981
2017-03-23 06:03:29.907523, slv, 42010afffe8a0002(unknown)/1,  0.000132363, -0.000027001,  0.000160981,  0.000108959, 656.643376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000108959,  0.000160981
2017-03-23 06:03:30.504015, slv, 42010afffe8a0002(unknown)/1,  0.000132193, -0.000027001,  0.000115028,  0.000108959, 629.642376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000108959,  0.000115028
2017-03-23 06:03:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132193, -0.000008444,  0.000115028,  0.000138709, 629.642376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000138709,  0.000115028
2017-03-23 06:03:31.461601, slv, 42010afffe8a0002(unknown)/1,  0.000132436, -0.000008444,  0.000228376,  0.000138709, 621.198376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000138709,  0.000228376
2017-03-23 06:03:31.908511, slv, 42010afffe8a0002(unknown)/1,  0.000132436, -0.000005929,  0.000228376,  0.000114061, 621.198376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000114061,  0.000228376
2017-03-23 06:03:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132436, -0.000042179,  0.000228376,  0.000066451, 615.269376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000066451,  0.000228376
2017-03-23 06:03:33.206843, slv, 42010afffe8a0002(unknown)/1,  0.000132462, -0.000042179,  0.000102991,  0.000066451, 573.090376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000066451,  0.000102991
2017-03-23 06:03:33.875072, slv, 42010afffe8a0002(unknown)/1,  0.000131940, -0.000042179,  0.000160331,  0.000066451, 573.090376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000066451,  0.000160331
2017-03-23 06:03:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000131940, -0.000057415,  0.000160331,  0.000083093, 573.090376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000083093,  0.000160331
2017-03-23 06:03:34.673349, slv, 42010afffe8a0002(unknown)/1,  0.000131508, -0.000057415,  0.000107384,  0.000083093, 515.675376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000083093,  0.000107384
2017-03-23 06:03:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131508, -0.000026791,  0.000107384,  0.000126772, 515.675376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000126772,  0.000107384
2017-03-23 06:03:35.275736, slv, 42010afffe8a0002(unknown)/1,  0.000131096, -0.000026791,  0.000103286,  0.000126772, 488.884376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000126772,  0.000103286
2017-03-23 06:03:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131096,  0.000008080,  0.000103286,  0.000151993, 488.884376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000151993,  0.000103286
2017-03-23 06:03:36.689251, slv, 42010afffe8a0002(unknown)/1,  0.000131052,  0.000008080,  0.000131031,  0.000151993, 496.964376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000151993,  0.000131031
2017-03-23 06:03:36.908400, slv, 42010afffe8a0002(unknown)/1,  0.000131052,  0.000002396,  0.000131031,  0.000114948, 496.964376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000114948,  0.000131031
2017-03-23 06:03:37.390842, slv, 42010afffe8a0002(unknown)/1,  0.000131084,  0.000002396,  0.000134465,  0.000114948, 499.360376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000114948,  0.000134465
2017-03-23 06:03:37.457432, slv, 42010afffe8a0002(unknown)/1,  0.000130980,  0.000002396,  0.000133290,  0.000114948, 499.360376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000114948,  0.000133290
2017-03-23 06:03:37.539720, slv, 42010afffe8a0002(unknown)/1,  0.000130980,  0.000002396,  0.000160859,  0.000114948, 499.360376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000114948,  0.000160859
2017-03-23 06:03:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000130980,  0.000002333,  0.000160859,  0.000151751, 499.360376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000151751,  0.000160859
2017-03-23 06:03:38.907496, slv, 42010afffe8a0002(unknown)/1,  0.000130980,  0.000043696,  0.000160859,  0.000197603, 501.693376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000197603,  0.000160859
2017-03-23 06:03:39.283869, slv, 42010afffe8a0002(unknown)/1,  0.000131041,  0.000043696,  0.000066006,  0.000197603, 545.389376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000197603,  0.000066006
2017-03-23 06:03:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131041,  0.000039011,  0.000066006,  0.000142441, 545.389376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000142441,  0.000066006
2017-03-23 06:03:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131041,  0.000014580,  0.000066006,  0.000148801, 584.400376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000148801,  0.000066006
2017-03-23 06:03:41.073245, slv, 42010afffe8a0002(unknown)/1,  0.000131232,  0.000014580,  0.000160748,  0.000148801, 598.980376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000148801,  0.000160748
2017-03-23 06:03:41.831549, slv, 42010afffe8a0002(unknown)/1,  0.000131551,  0.000014580,  0.000148341,  0.000148801, 598.980376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000148801,  0.000148341
2017-03-23 06:03:41.908384, slv, 42010afffe8a0002(unknown)/1,  0.000131551, -0.000006834,  0.000148341,  0.000100123, 598.980376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000100123,  0.000148341
2017-03-23 06:03:42.770940, slv, 42010afffe8a0002(unknown)/1,  0.000131566, -0.000006834,  0.000132891,  0.000100123, 592.146376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000100123,  0.000132891
2017-03-23 06:03:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131566, -0.000048347,  0.000132891,  0.000066299, 592.146376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000066299,  0.000132891
2017-03-23 06:03:43.523891, slv, 42010afffe8a0002(unknown)/1,  0.000131167, -0.000048347,  0.000124857,  0.000066299, 543.799376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000066299,  0.000124857
2017-03-23 06:03:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131167, -0.000038552,  0.000124857,  0.000119329, 543.799376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000119329,  0.000124857
2017-03-23 06:03:44.801715, slv, 42010afffe8a0002(unknown)/1,  0.000130829, -0.000038552,  0.000127644,  0.000119329, 505.247376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000119329,  0.000127644
2017-03-23 06:03:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130829, -0.000009088,  0.000127644,  0.000124491, 505.247376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000124491,  0.000127644
2017-03-23 06:03:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130829,  0.000011868,  0.000127644,  0.000160903, 496.159376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000160903,  0.000127644
2017-03-23 06:03:46.682037, slv, 42010afffe8a0002(unknown)/1,  0.000130883,  0.000011868,  0.000129150,  0.000160903, 508.027376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000160903,  0.000129150
2017-03-23 06:03:46.908428, slv, 42010afffe8a0002(unknown)/1,  0.000130883, -0.000006355,  0.000129150,  0.000088098, 508.027376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000088098,  0.000129150
2017-03-23 06:03:47.686353, slv, 42010afffe8a0002(unknown)/1,  0.000130798, -0.000006355,  0.000123563,  0.000088098, 501.672376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000088098,  0.000123563
2017-03-23 06:03:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130798, -0.000023866,  0.000123563,  0.000125849, 501.672376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000125849,  0.000123563
2017-03-23 06:03:48.574661, slv, 42010afffe8a0002(unknown)/1,  0.000130509, -0.000023866,  0.000111592,  0.000125849, 477.806376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000125849,  0.000111592
2017-03-23 06:03:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130509, -0.000007315,  0.000111592,  0.000120826, 477.806376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000120826,  0.000111592
2017-03-23 06:03:49.907196, slv, 42010afffe8a0002(unknown)/1,  0.000130209, -0.000007315,  0.000086948,  0.000120826, 470.491376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000120826,  0.000086948
2017-03-23 06:03:49.907279, slv, 42010afffe8a0002(unknown)/1,  0.000130209, -0.000049986,  0.000086948,  0.000039918, 470.491376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000039918,  0.000086948
2017-03-23 06:03:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130209, -0.000039480,  0.000086948,  0.000141540, 420.505376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000141540,  0.000086948
2017-03-23 06:03:51.145531, slv, 42010afffe8a0002(unknown)/1,  0.000129826, -0.000039480,  0.000073353,  0.000141540, 381.025376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000141540,  0.000073353
2017-03-23 06:03:51.432602, slv, 42010afffe8a0002(unknown)/1,  0.000129642, -0.000039480,  0.000115810,  0.000141540, 381.025376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000141540,  0.000115810
2017-03-23 06:03:51.908431, slv, 42010afffe8a0002(unknown)/1,  0.000129642,  0.000022576,  0.000115810,  0.000163465, 381.025376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000163465,  0.000115810
2017-03-23 06:03:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129642,  0.000007875,  0.000115810,  0.000111570, 403.601376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000111570,  0.000115810
2017-03-23 06:03:52.926929, slv, 42010afffe8a0002(unknown)/1,  0.000129525,  0.000007875,  0.000119640,  0.000111570, 411.476376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000111570,  0.000119640
2017-03-23 06:03:53.684209, slv, 42010afffe8a0002(unknown)/1,  0.000129213,  0.000007875,  0.000095389,  0.000111570, 411.476376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000111570,  0.000095389
2017-03-23 06:03:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129213, -0.000001878,  0.000095389,  0.000143529, 411.476376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000143529,  0.000095389
2017-03-23 06:03:54.824669, slv, 42010afffe8a0002(unknown)/1,  0.000129030, -0.000001878,  0.000119615,  0.000143529, 409.598376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000143529,  0.000119615
2017-03-23 06:03:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129030, -0.000006996,  0.000119615,  0.000100722, 409.598376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000100722,  0.000119615
2017-03-23 06:03:55.029268, slv, 42010afffe8a0002(unknown)/1,  0.000128983, -0.000006996,  0.000140331,  0.000100722, 402.602376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000100722,  0.000140331
2017-03-23 06:03:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128983, -0.000010510,  0.000140331,  0.000136271, 402.602376953, S, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000136271,  0.000140331
2017-03-23 06:03:56.223483, slv, 42010afffe8a0002(unknown)/1,  0.000128914, -0.000010510,  0.000120932,  0.000136271, 392.092376953, D, 0.000126965, 1209, 0.000011313, 19630, 438, 99,  0.000136271,  0.000120932
2017-03-23 06:03:56.908484, slv, 42010afffe8a0002(unknown)/1,  0.000128914,  0.000014927,  0.000120932,  0.000151481, 392.092376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000151481,  0.000120932
2017-03-23 06:03:57.722701, slv, 42010afffe8a0002(unknown)/1,  0.000128736,  0.000014927,  0.000061523,  0.000151481, 407.019376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000151481,  0.000061523
2017-03-23 06:03:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128736,  0.000039389,  0.000061523,  0.000184949, 407.019376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000184949,  0.000061523
2017-03-23 06:03:58.521605, slv, 42010afffe8a0002(unknown)/1,  0.000128689,  0.000039389,  0.000104892,  0.000184949, 446.408376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000184949,  0.000104892
2017-03-23 06:03:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128689,  0.000029702,  0.000104892,  0.000131881, 446.408376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000131881,  0.000104892
2017-03-23 06:03:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128689,  0.000003453,  0.000104892,  0.000132404, 476.110376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000132404,  0.000104892
2017-03-23 06:04:00.196883, slv, 42010afffe8a0002(unknown)/1,  0.000128917,  0.000003453,  0.000150834,  0.000132404, 479.563376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000132404,  0.000150834
2017-03-23 06:04:00.312985, slv, 42010afffe8a0002(unknown)/1,  0.000128962,  0.000003453,  0.000111655,  0.000132404, 479.563376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000132404,  0.000111655
2017-03-23 06:04:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128962, -0.000004352,  0.000111655,  0.000116543, 479.563376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000116543,  0.000111655
2017-03-23 06:04:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128962,  0.000007579,  0.000111655,  0.000156539, 475.211376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000156539,  0.000111655
2017-03-23 06:04:02.103504, slv, 42010afffe8a0002(unknown)/1,  0.000128987,  0.000007579,  0.000121768,  0.000156539, 482.790376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000156539,  0.000121768
2017-03-23 06:04:02.735993, slv, 42010afffe8a0002(unknown)/1,  0.000129104,  0.000007579,  0.000111179,  0.000156539, 482.790376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000156539,  0.000111179
2017-03-23 06:04:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129104, -0.000007541,  0.000111179,  0.000086445, 482.790376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000086445,  0.000111179
2017-03-23 06:04:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129104, -0.000016548,  0.000111179,  0.000138666, 475.249376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000138666,  0.000111179
2017-03-23 06:04:04.597456, slv, 42010afffe8a0002(unknown)/1,  0.000129078, -0.000016548,  0.000103389,  0.000138666, 458.701376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000138666,  0.000103389
2017-03-23 06:04:04.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129078,  0.000039418,  0.000103389,  0.000198352, 458.701376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000198352,  0.000103389
2017-03-23 06:04:05.056237, slv, 42010afffe8a0002(unknown)/1,  0.000129441,  0.000039418,  0.000168757,  0.000198352, 498.119376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000198352,  0.000168757
2017-03-23 06:04:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000129441,  0.000065298,  0.000168757,  0.000190764, 498.119376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000190764,  0.000168757
2017-03-23 06:04:06.487069, slv, 42010afffe8a0002(unknown)/1,  0.000130372,  0.000065298,  0.000198236,  0.000190764, 563.417376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000190764,  0.000198236
2017-03-23 06:04:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130372,  0.000035382,  0.000198236,  0.000139814, 563.417376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000139814,  0.000198236
2017-03-23 06:04:06.950709, slv, 42010afffe8a0002(unknown)/1,  0.000131087,  0.000035382,  0.000175832,  0.000139814, 598.799376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000139814,  0.000175832
2017-03-23 06:04:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131087,  0.000018932,  0.000175832,  0.000159509, 598.799376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000159509,  0.000175832
2017-03-23 06:04:08.822731, slv, 42010afffe8a0002(unknown)/1,  0.000131596,  0.000018932,  0.000179502,  0.000159509, 617.731376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000159509,  0.000179502
2017-03-23 06:04:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131596, -0.000021209,  0.000179502,  0.000060755, 617.731376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000060755,  0.000179502
2017-03-23 06:04:08.954781, slv, 42010afffe8a0002(unknown)/1,  0.000131471, -0.000021209,  0.000094492,  0.000060755, 596.522376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000060755,  0.000094492
2017-03-23 06:04:09.485148, slv, 42010afffe8a0002(unknown)/1,  0.000130835, -0.000021209,  0.000146988,  0.000060755, 596.522376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000060755,  0.000146988
2017-03-23 06:04:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130835, -0.000033242,  0.000146988,  0.000135191, 596.522376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000135191,  0.000146988
2017-03-23 06:04:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130835, -0.000028850,  0.000146988,  0.000068779, 563.280376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000068779,  0.000146988
2017-03-23 06:04:11.439263, slv, 42010afffe8a0002(unknown)/1,  0.000130339, -0.000028850,  0.000119839,  0.000068779, 534.430376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000068779,  0.000119839
2017-03-23 06:04:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130339,  0.000001117,  0.000119839,  0.000194630, 534.430376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000194630,  0.000119839
2017-03-23 06:04:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130339,  0.000029248,  0.000119839,  0.000124544, 535.547376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000124544,  0.000119839
2017-03-23 06:04:13.315735, slv, 42010afffe8a0002(unknown)/1,  0.000130103,  0.000029248,  0.000147895,  0.000124544, 564.795376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000124544,  0.000147895
2017-03-23 06:04:13.635079, slv, 42010afffe8a0002(unknown)/1,  0.000130255,  0.000029248,  0.000162354,  0.000124544, 564.795376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000124544,  0.000162354
2017-03-23 06:04:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130255, -0.000008825,  0.000162354,  0.000118398, 564.795376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000118398,  0.000162354
2017-03-23 06:04:14.347480, slv, 42010afffe8a0002(unknown)/1,  0.000130472, -0.000008825,  0.000171272,  0.000118398, 555.970376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000118398,  0.000171272
2017-03-23 06:04:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130472, -0.000049957,  0.000171272,  0.000042413, 555.970376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000042413,  0.000171272
2017-03-23 06:04:15.163205, slv, 42010afffe8a0002(unknown)/1,  0.000130452, -0.000049957,  0.000184568,  0.000042413, 506.013376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000042413,  0.000184568
2017-03-23 06:04:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130452, -0.000055437,  0.000184568,  0.000107636, 506.013376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000107636,  0.000184568
2017-03-23 06:04:16.235392, slv, 42010afffe8a0002(unknown)/1,  0.000130152, -0.000055437,  0.000110282,  0.000107636, 450.576376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000107636,  0.000110282
2017-03-23 06:04:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000130152, -0.000038859,  0.000110282,  0.000075249, 450.576376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000075249,  0.000110282
2017-03-23 06:04:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130152, -0.000008853,  0.000110282,  0.000167348, 411.717376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000167348,  0.000110282
2017-03-23 06:04:18.225485, slv, 42010afffe8a0002(unknown)/1,  0.000130159, -0.000008853,  0.000137131,  0.000167348, 402.864376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000167348,  0.000137131
2017-03-23 06:04:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130159,  0.000003408,  0.000137131,  0.000099778, 402.864376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000099778,  0.000137131
2017-03-23 06:04:18.921346, slv, 42010afffe8a0002(unknown)/1,  0.000130279,  0.000003408,  0.000147086,  0.000099778, 406.272376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000099778,  0.000147086
2017-03-23 06:04:18.997773, slv, 42010afffe8a0002(unknown)/1,  0.000129999,  0.000003408,  0.000102908,  0.000099778, 406.272376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000099778,  0.000102908
2017-03-23 06:04:19.875935, slv, 42010afffe8a0002(unknown)/1,  0.000129445,  0.000003408,  0.000075724,  0.000099778, 406.272376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000099778,  0.000075724
2017-03-23 06:04:19.904415, slv, 42010afffe8a0002(unknown)/1,  0.000129069,  0.000003408,  0.000146271,  0.000099778, 406.272376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000099778,  0.000146271
2017-03-23 06:04:19.907259, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000051647,  0.000146271,  0.000056155, 406.272376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000056155,  0.000146271
2017-03-23 06:04:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000044815,  0.000146271,  0.000112353, 354.625376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000112353,  0.000146271
2017-03-23 06:04:21.219154, slv, 42010afffe8a0002(unknown)/1,  0.000128896, -0.000044815,  0.000113476,  0.000112353, 309.810376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000112353,  0.000113476
2017-03-23 06:04:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128896,  0.000013326,  0.000113476,  0.000172265, 309.810376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000172265,  0.000113476
2017-03-23 06:04:22.384268, slv, 42010afffe8a0002(unknown)/1,  0.000128907,  0.000013326,  0.000120257,  0.000172265, 323.136376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000172265,  0.000120257
2017-03-23 06:04:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128907,  0.000019941,  0.000120257,  0.000125420, 323.136376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000125420,  0.000120257
2017-03-23 06:04:23.906935, slv, 42010afffe8a0002(unknown)/1,  0.000128901,  0.000019941,  0.000096094,  0.000125420, 343.077376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000125420,  0.000096094
2017-03-23 06:04:23.907244, slv, 42010afffe8a0002(unknown)/1,  0.000128901, -0.000037218,  0.000096094,  0.000057950, 343.077376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000057950,  0.000096094
2017-03-23 06:04:23.978873, slv, 42010afffe8a0002(unknown)/1,  0.000128468, -0.000037218,  0.000125310,  0.000057950, 305.859376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000057950,  0.000125310
2017-03-23 06:04:24.284382, slv, 42010afffe8a0002(unknown)/1,  0.000128023, -0.000037218,  0.000158851,  0.000057950, 305.859376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000057950,  0.000158851
2017-03-23 06:04:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128023, -0.000054359,  0.000158851,  0.000090254, 305.859376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000090254,  0.000158851
2017-03-23 06:04:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128023, -0.000020948,  0.000158851,  0.000123894, 251.500376953, S, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000123894,  0.000158851
2017-03-23 06:04:26.011480, slv, 42010afffe8a0002(unknown)/1,  0.000127734, -0.000020948,  0.000097503,  0.000123894, 230.552376953, D, 0.000130763, 1016, -0.000007691, 25903, 516, 82,  0.000123894,  0.000097503
2017-03-23 06:04:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127734, -0.000016502,  0.000097503,  0.000098857, 230.552376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000098857,  0.000097503
2017-03-23 06:04:27.277566, slv, 42010afffe8a0002(unknown)/1,  0.000127386, -0.000016502,  0.000101649,  0.000098857, 214.050376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000098857,  0.000101649
2017-03-23 06:04:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127386, -0.000006435,  0.000101649,  0.000143392, 214.050376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000143392,  0.000101649
2017-03-23 06:04:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127386, -0.000007485,  0.000101649,  0.000096409, 207.615376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000096409,  0.000101649
2017-03-23 06:04:29.082269, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000007485,  0.000096759,  0.000096409, 200.130376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000096409,  0.000096759
2017-03-23 06:04:29.608104, slv, 42010afffe8a0002(unknown)/1,  0.000126397, -0.000007485,  0.000080913,  0.000096409, 200.130376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000096409,  0.000080913
2017-03-23 06:04:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126397, -0.000003735,  0.000080913,  0.000149903, 200.130376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000149903,  0.000080913
2017-03-23 06:04:30.549227, slv, 42010afffe8a0002(unknown)/1,  0.000126101, -0.000003735,  0.000102542,  0.000149903, 196.395376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000149903,  0.000102542
2017-03-23 06:04:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126101,  0.000005246,  0.000102542,  0.000113086, 196.395376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000113086,  0.000102542
2017-03-23 06:04:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126101,  0.000006946,  0.000102542,  0.000153007, 201.641376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000153007,  0.000102542
2017-03-23 06:04:32.469914, slv, 42010afffe8a0002(unknown)/1,  0.000125999,  0.000006946,  0.000072794,  0.000153007, 208.587376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000153007,  0.000072794
2017-03-23 06:04:32.786237, slv, 42010afffe8a0002(unknown)/1,  0.000125849,  0.000006946,  0.000086664,  0.000153007, 208.587376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000153007,  0.000086664
2017-03-23 06:04:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125849, -0.000002206,  0.000086664,  0.000094530, 208.587376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000094530,  0.000086664
2017-03-23 06:04:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125849, -0.000013024,  0.000086664,  0.000131120, 206.381376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000131120,  0.000086664
2017-03-23 06:04:34.359866, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000013024,  0.000139633,  0.000131120, 193.357376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000131120,  0.000139633
2017-03-23 06:04:34.908317, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000007336,  0.000139633,  0.000105933, 193.357376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000105933,  0.000139633
2017-03-23 06:04:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125876,  0.000002759,  0.000139633,  0.000151337, 186.021376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000151337,  0.000139633
2017-03-23 06:04:36.141908, slv, 42010afffe8a0002(unknown)/1,  0.000125988,  0.000002759,  0.000110178,  0.000151337, 188.780376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000151337,  0.000110178
2017-03-23 06:04:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125988,  0.000001546,  0.000110178,  0.000103620, 188.780376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000103620,  0.000110178
2017-03-23 06:04:36.916572, slv, 42010afffe8a0002(unknown)/1,  0.000125564,  0.000001546,  0.000030327,  0.000103620, 190.326376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000103620,  0.000030327
2017-03-23 06:04:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125564,  0.000009267,  0.000030327,  0.000166466, 190.326376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000166466,  0.000030327
2017-03-23 06:04:37.920804, slv, 42010afffe8a0002(unknown)/1,  0.000125002,  0.000009267,  0.000058099,  0.000166466, 199.593376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000166466,  0.000058099
2017-03-23 06:04:38.166611, slv, 42010afffe8a0002(unknown)/1,  0.000125019,  0.000009267,  0.000113264,  0.000166466, 199.593376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000166466,  0.000113264
2017-03-23 06:04:38.813295, slv, 42010afffe8a0002(unknown)/1,  0.000125185,  0.000009267,  0.000096471,  0.000166466, 199.593376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000166466,  0.000096471
2017-03-23 06:04:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125185,  0.000005967,  0.000096471,  0.000096217, 199.593376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000096217,  0.000096471
2017-03-23 06:04:39.908517, slv, 42010afffe8a0002(unknown)/1,  0.000125185,  0.000002083,  0.000096471,  0.000158319, 205.560376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000158319,  0.000096471
2017-03-23 06:04:39.949635, slv, 42010afffe8a0002(unknown)/1,  0.000125220,  0.000002083,  0.000088474,  0.000158319, 207.643376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000158319,  0.000088474
2017-03-23 06:04:40.725555, slv, 42010afffe8a0002(unknown)/1,  0.000125220,  0.000002083,  0.000095698,  0.000158319, 207.643376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000158319,  0.000095698
2017-03-23 06:04:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125220,  0.000007126,  0.000095698,  0.000106338, 207.643376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000106338,  0.000095698
2017-03-23 06:04:41.326248, slv, 42010afffe8a0002(unknown)/1,  0.000125010,  0.000007126,  0.000086728,  0.000106338, 214.769376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000106338,  0.000086728
2017-03-23 06:04:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000007493,  0.000086728,  0.000128907, 214.769376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000128907,  0.000086728
2017-03-23 06:04:42.338844, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000007493,  0.000065274,  0.000128907, 207.276376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000128907,  0.000065274
2017-03-23 06:04:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000004956,  0.000065274,  0.000110760, 207.276376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000110760,  0.000065274
2017-03-23 06:04:43.434004, slv, 42010afffe8a0002(unknown)/1,  0.000124070, -0.000004956,  0.000065566,  0.000110760, 202.320376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000110760,  0.000065566
2017-03-23 06:04:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124070,  0.000001383,  0.000065566,  0.000140644, 202.320376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000140644,  0.000065566
2017-03-23 06:04:44.746995, slv, 42010afffe8a0002(unknown)/1,  0.000123748,  0.000001383,  0.000096760,  0.000140644, 203.703376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000140644,  0.000096760
2017-03-23 06:04:44.908570, slv, 42010afffe8a0002(unknown)/1,  0.000123748, -0.000004777,  0.000096760,  0.000097619, 203.703376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000097619,  0.000096760
2017-03-23 06:04:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123748,  0.000017184,  0.000096760,  0.000184245, 198.926376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000184245,  0.000096760
2017-03-23 06:04:46.575271, slv, 42010afffe8a0002(unknown)/1,  0.000123905,  0.000017184,  0.000113573,  0.000184245, 216.110376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000184245,  0.000113573
2017-03-23 06:04:46.742497, slv, 42010afffe8a0002(unknown)/1,  0.000124142,  0.000017184,  0.000074190,  0.000184245, 216.110376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000184245,  0.000074190
2017-03-23 06:04:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124142,  0.000029817,  0.000074190,  0.000123279, 216.110376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000123279,  0.000074190
2017-03-23 06:04:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124142,  0.000012521,  0.000074190,  0.000150046, 245.927376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000150046,  0.000074190
2017-03-23 06:04:48.045425, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000012521,  0.000098793,  0.000150046, 258.448376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000150046,  0.000098793
2017-03-23 06:04:48.569577, slv, 42010afffe8a0002(unknown)/1,  0.000124207,  0.000012521,  0.000103623,  0.000150046, 258.448376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000150046,  0.000103623
2017-03-23 06:04:48.813195, slv, 42010afffe8a0002(unknown)/1,  0.000124397,  0.000012521,  0.000141876,  0.000150046, 258.448376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000150046,  0.000141876
2017-03-23 06:04:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124397,  0.000013620,  0.000141876,  0.000125734, 258.448376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000125734,  0.000141876
2017-03-23 06:04:48.994063, slv, 42010afffe8a0002(unknown)/1,  0.000124419,  0.000013620,  0.000085437,  0.000125734, 272.068376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000125734,  0.000085437
2017-03-23 06:04:49.546590, slv, 42010afffe8a0002(unknown)/1,  0.000124179,  0.000013620,  0.000099417,  0.000125734, 272.068376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000125734,  0.000099417
2017-03-23 06:04:49.908376, slv, 42010afffe8a0002(unknown)/1,  0.000124179,  0.000014039,  0.000099417,  0.000150921, 272.068376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000150921,  0.000099417
2017-03-23 06:04:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124179,  0.000005910,  0.000099417,  0.000109256, 286.107376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000109256,  0.000099417
2017-03-23 06:04:51.104718, slv, 42010afffe8a0002(unknown)/1,  0.000123854,  0.000005910,  0.000079139,  0.000109256, 292.017376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000109256,  0.000079139
2017-03-23 06:04:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123854, -0.000005548,  0.000079139,  0.000127680, 292.017376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000127680,  0.000079139
2017-03-23 06:04:52.450796, slv, 42010afffe8a0002(unknown)/1,  0.000123608, -0.000005548,  0.000116483,  0.000127680, 286.469376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000127680,  0.000116483
2017-03-23 06:04:52.525843, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000005548,  0.000103699,  0.000127680, 286.469376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000127680,  0.000103699
2017-03-23 06:04:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000016849,  0.000103699,  0.000086009, 286.469376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000086009,  0.000103699
2017-03-23 06:04:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000016053,  0.000103699,  0.000128953, 269.620376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000128953,  0.000103699
2017-03-23 06:04:54.155817, slv, 42010afffe8a0002(unknown)/1,  0.000123476, -0.000016053,  0.000119056,  0.000128953, 253.567376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000128953,  0.000119056
2017-03-23 06:04:54.908711, slv, 42010afffe8a0002(unknown)/1,  0.000123476, -0.000009394,  0.000119056,  0.000099270, 253.567376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000099270,  0.000119056
2017-03-23 06:04:55.807166, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000009394,  0.000090208,  0.000099270, 244.173376953, D, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000099270,  0.000090208
2017-03-23 06:04:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123256,  0.000003176,  0.000090208,  0.000153814, 244.173376953, S, 0.000129631, 985, -0.000005385, 32246, 454, 105,  0.000153814,  0.000090208
2017-03-23 06:04:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000008923,  0.000090208,  0.000074852, 247.349376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000074852,  0.000090208
2017-03-23 06:04:57.609398, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000008923,  0.000137240,  0.000074852, 238.426376953, D, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000074852,  0.000137240
2017-03-23 06:04:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000001932,  0.000137240,  0.000167439, 238.426376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000167439,  0.000137240
2017-03-23 06:04:58.505198, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000001932,  0.000074197,  0.000167439, 236.494376953, D, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000167439,  0.000074197
2017-03-23 06:04:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000042806,  0.000074197,  0.000163823, 236.494376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000163823,  0.000074197
2017-03-23 06:04:59.908405, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000020956,  0.000074197,  0.000123591, 279.300376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000123591,  0.000074197
2017-03-23 06:04:59.961169, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000020956,  0.000114592,  0.000123591, 300.256376953, D, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000123591,  0.000114592
2017-03-23 06:05:00.289070, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000020956,  0.000090651,  0.000123591, 300.256376953, D, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000123591,  0.000090651
2017-03-23 06:05:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000010497,  0.000090651,  0.000100722, 300.256376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000100722,  0.000090651
2017-03-23 06:05:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000008589,  0.000090651,  0.000161570, 289.759376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000161570,  0.000090651
2017-03-23 06:05:02.125984, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000008589,  0.000094149,  0.000161570, 298.348376953, D, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000161570,  0.000094149
2017-03-23 06:05:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000007559,  0.000094149,  0.000098583, 298.348376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000098583,  0.000094149
2017-03-23 06:05:03.502505, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000007559,  0.000056982,  0.000098583, 305.907376953, D, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000098583,  0.000056982
2017-03-23 06:05:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000007036,  0.000056982,  0.000131993, 305.907376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000131993,  0.000056982
2017-03-23 06:05:04.146597, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000007036,  0.000075606,  0.000131993, 298.871376953, D, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000131993,  0.000075606
2017-03-23 06:05:04.908520, slv, 42010afffe8a0002(unknown)/1,  0.000121681,  0.000016044,  0.000075606,  0.000143948, 298.871376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000143948,  0.000075606
2017-03-23 06:05:05.557061, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000016044,  0.000120833,  0.000143948, 314.915376953, D, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000143948,  0.000120833
2017-03-23 06:05:05.907519, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000055115,  0.000120833,  0.000209589, 314.915376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000209589,  0.000120833
2017-03-23 06:05:06.715691, slv, 42010afffe8a0002(unknown)/1,  0.000122115,  0.000055115,  0.000137649,  0.000209589, 370.030376953, D, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000209589,  0.000137649
2017-03-23 06:05:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122115,  0.000055767,  0.000137649,  0.000145685, 370.030376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000145685,  0.000137649
2017-03-23 06:05:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122115,  0.000029524,  0.000137649,  0.000157593, 425.797376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000157593,  0.000137649
2017-03-23 06:05:08.134347, slv, 42010afffe8a0002(unknown)/1,  0.000122622,  0.000029524,  0.000113505,  0.000157593, 455.321376953, D, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000157593,  0.000113505
2017-03-23 06:05:08.548814, slv, 42010afffe8a0002(unknown)/1,  0.000122732,  0.000029524,  0.000089946,  0.000157593, 455.321376953, D, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000157593,  0.000089946
2017-03-23 06:05:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122732,  0.000003975,  0.000089946,  0.000095204, 455.321376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000095204,  0.000089946
2017-03-23 06:05:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122732,  0.000024787,  0.000089946,  0.000199834, 459.296376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000199834,  0.000089946
2017-03-23 06:05:09.953025, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000024787,  0.000121760,  0.000199834, 484.083376953, D, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000199834,  0.000121760
2017-03-23 06:05:10.018443, slv, 42010afffe8a0002(unknown)/1,  0.000123567,  0.000024787,  0.000106475,  0.000199834, 484.083376953, D, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000199834,  0.000106475
2017-03-23 06:05:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123567,  0.000021251,  0.000106475,  0.000088966, 484.083376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000088966,  0.000106475
2017-03-23 06:05:11.569197, slv, 42010afffe8a0002(unknown)/1,  0.000123621,  0.000021251,  0.000112837,  0.000088966, 505.334376953, D, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000088966,  0.000112837
2017-03-23 06:05:11.749120, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000021251,  0.000104461,  0.000088966, 505.334376953, D, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000088966,  0.000104461
2017-03-23 06:05:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000005643,  0.000104461,  0.000146547, 505.334376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000146547,  0.000104461
2017-03-23 06:05:12.415162, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000005643,  0.000129783,  0.000146547, 499.691376953, D, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000146547,  0.000129783
2017-03-23 06:05:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000007168,  0.000129783,  0.000085492, 499.691376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000085492,  0.000129783
2017-03-23 06:05:12.978376, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000007168,  0.000078035,  0.000085492, 492.523376953, D, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000085492,  0.000078035
2017-03-23 06:05:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000021994,  0.000078035,  0.000116597, 492.523376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000116597,  0.000078035
2017-03-23 06:05:14.253278, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000021994,  0.000097633,  0.000116597, 470.529376953, D, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000116597,  0.000097633
2017-03-23 06:05:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122491,  0.000009875,  0.000097633,  0.000148580, 470.529376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000148580,  0.000097633
2017-03-23 06:05:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122491,  0.000010506,  0.000097633,  0.000117415, 480.404376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000117415,  0.000097633
2017-03-23 06:05:16.232166, slv, 42010afffe8a0002(unknown)/1,  0.000122188,  0.000010506,  0.000080671,  0.000117415, 490.910376953, D, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000117415,  0.000080671
2017-03-23 06:05:16.623776, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000010506,  0.000151625,  0.000117415, 490.910376953, D, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000117415,  0.000151625
2017-03-23 06:05:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000014567,  0.000151625,  0.000156314, 490.910376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000156314,  0.000151625
2017-03-23 06:05:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000025690,  0.000151625,  0.000139275, 505.477376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000139275,  0.000151625
2017-03-23 06:05:18.065786, slv, 42010afffe8a0002(unknown)/1,  0.000122220,  0.000025690,  0.000109786,  0.000139275, 531.167376953, D, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000139275,  0.000109786
2017-03-23 06:05:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122220,  0.000005968,  0.000109786,  0.000116986, 531.167376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000116986,  0.000109786
2017-03-23 06:05:19.347499, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000005968,  0.000190862,  0.000116986, 537.135376953, D, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000116986,  0.000190862
2017-03-23 06:05:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000012731,  0.000190862,  0.000153183, 537.135376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000153183,  0.000190862
2017-03-23 06:05:20.262904, slv, 42010afffe8a0002(unknown)/1,  0.000122705,  0.000012731,  0.000084978,  0.000153183, 549.866376953, D, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000153183,  0.000084978
2017-03-23 06:05:20.908448, slv, 42010afffe8a0002(unknown)/1,  0.000122705, -0.000005407,  0.000084978,  0.000081195, 549.866376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000081195,  0.000084978
2017-03-23 06:05:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122705, -0.000002514,  0.000084978,  0.000159188, 544.459376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000159188,  0.000084978
2017-03-23 06:05:21.948379, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000002514,  0.000118174,  0.000159188, 541.945376953, D, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000159188,  0.000118174
2017-03-23 06:05:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000045027,  0.000118174,  0.000176374, 541.945376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000176374,  0.000118174
2017-03-23 06:05:23.411013, slv, 42010afffe8a0002(unknown)/1,  0.000123088,  0.000045027,  0.000110872,  0.000176374, 586.972376953, D, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000176374,  0.000110872
2017-03-23 06:05:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123088,  0.000017836,  0.000110872,  0.000105188, 586.972376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000105188,  0.000110872
2017-03-23 06:05:24.879059, slv, 42010afffe8a0002(unknown)/1,  0.000123372,  0.000017836,  0.000172551,  0.000105188, 604.808376953, D, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000105188,  0.000172551
2017-03-23 06:05:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000036851,  0.000172551,  0.000067569, 604.808376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000067569,  0.000172551
2017-03-23 06:05:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000012640,  0.000172551,  0.000153894, 567.957376953, S, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000153894,  0.000172551
2017-03-23 06:05:26.122401, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000012640,  0.000092333,  0.000153894, 555.317376953, D, 0.000124877, 1083, 0.000000560, 10827, 223, 33,  0.000153894,  0.000092333
2017-03-23 06:05:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000002207,  0.000092333,  0.000088554, 555.317376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000088554,  0.000092333
2017-03-23 06:05:26.930852, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000002207,  0.000069163,  0.000088554, 553.110376953, D, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000088554,  0.000069163
2017-03-23 06:05:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000025772,  0.000069163,  0.000106531, 553.110376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000106531,  0.000069163
2017-03-23 06:05:28.473871, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000025772,  0.000092175,  0.000106531, 527.338376953, D, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000106531,  0.000092175
2017-03-23 06:05:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000004195,  0.000092175,  0.000130825, 527.338376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000130825,  0.000092175
2017-03-23 06:05:29.347291, slv, 42010afffe8a0002(unknown)/1,  0.000122633, -0.000004195,  0.000167575,  0.000130825, 523.143376953, D, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000130825,  0.000167575
2017-03-23 06:05:29.806953, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000004195,  0.000114867,  0.000130825, 523.143376953, D, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000130825,  0.000114867
2017-03-23 06:05:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000000001,  0.000114867,  0.000114626, 523.143376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000114626,  0.000114867
2017-03-23 06:05:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000004144,  0.000114867,  0.000122769, 523.144376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000122769,  0.000114867
2017-03-23 06:05:31.152045, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000004144,  0.000140335,  0.000122769, 519.000376953, D, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000122769,  0.000140335
2017-03-23 06:05:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122910,  0.000017666,  0.000140335,  0.000158314, 519.000376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000158314,  0.000140335
2017-03-23 06:05:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122910,  0.000020212,  0.000140335,  0.000127931, 536.666376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000127931,  0.000140335
2017-03-23 06:05:32.921034, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000020212,  0.000104679,  0.000127931, 556.878376953, D, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000127931,  0.000104679
2017-03-23 06:05:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000012227,  0.000104679,  0.000093452, 556.878376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000093452,  0.000104679
2017-03-23 06:05:34.836702, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000012227,  0.000151331,  0.000093452, 544.651376953, D, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000093452,  0.000151331
2017-03-23 06:05:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000036465,  0.000151331,  0.000079414, 544.651376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000079414,  0.000151331
2017-03-23 06:05:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000016310,  0.000151331,  0.000133706, 508.186376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000133706,  0.000151331
2017-03-23 06:05:36.509508, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000016310,  0.000114848,  0.000133706, 491.876376953, D, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000133706,  0.000114848
2017-03-23 06:05:36.907504, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000031958,  0.000114848,  0.000175958, 491.876376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000175958,  0.000114848
2017-03-23 06:05:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000028746,  0.000114848,  0.000127290, 523.834376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000127290,  0.000114848
2017-03-23 06:05:38.115335, slv, 42010afffe8a0002(unknown)/1,  0.000122760,  0.000028746,  0.000085780,  0.000127290, 552.580376953, D, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000127290,  0.000085780
2017-03-23 06:05:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122760,  0.000006799,  0.000085780,  0.000131946, 552.580376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000131946,  0.000085780
2017-03-23 06:05:39.407543, slv, 42010afffe8a0002(unknown)/1,  0.000122705,  0.000006799,  0.000131868,  0.000131946, 559.379376953, D, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000131946,  0.000131868
2017-03-23 06:05:39.724314, slv, 42010afffe8a0002(unknown)/1,  0.000122681,  0.000006799,  0.000088841,  0.000131946, 559.379376953, D, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000131946,  0.000088841
2017-03-23 06:05:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122681,  0.000011465,  0.000088841,  0.000136426, 559.379376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000136426,  0.000088841
2017-03-23 06:05:40.740428, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000011465,  0.000109064,  0.000136426, 570.844376953, D, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000136426,  0.000109064
2017-03-23 06:05:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000008309,  0.000109064,  0.000092224, 570.844376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000092224,  0.000109064
2017-03-23 06:05:41.191046, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000008309,  0.000141098,  0.000092224, 562.535376953, D, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000092224,  0.000141098
2017-03-23 06:05:41.908402, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000006404,  0.000141098,  0.000140095, 562.535376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000140095,  0.000141098
2017-03-23 06:05:42.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122541,  0.000041305,  0.000141098,  0.000187597, 556.131376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000187597,  0.000141098
2017-03-23 06:05:42.926543, slv, 42010afffe8a0002(unknown)/1,  0.000122717,  0.000041305,  0.000114392,  0.000187597, 597.436376953, D, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000187597,  0.000114392
2017-03-23 06:05:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122717,  0.000026828,  0.000114392,  0.000111317, 597.436376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000111317,  0.000114392
2017-03-23 06:05:44.357030, slv, 42010afffe8a0002(unknown)/1,  0.000122836,  0.000026828,  0.000107926,  0.000111317, 624.264376953, D, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000111317,  0.000107926
2017-03-23 06:05:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000039448,  0.000107926,  0.000055340, 624.264376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000055340,  0.000107926
2017-03-23 06:05:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000032889,  0.000107926,  0.000124555, 584.816376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000124555,  0.000107926
2017-03-23 06:05:46.211637, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000032889,  0.000092635,  0.000124555, 551.927376953, D, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000124555,  0.000092635
2017-03-23 06:05:46.908397, slv, 42010afffe8a0002(unknown)/1,  0.000122622,  0.000000235,  0.000092635,  0.000121374, 551.927376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000121374,  0.000092635
2017-03-23 06:05:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000000208,  0.000092635,  0.000123455, 552.162376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000123455,  0.000092635
2017-03-23 06:05:48.012573, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000000208,  0.000109756,  0.000123455, 551.954376953, D, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000123455,  0.000109756
2017-03-23 06:05:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000008931,  0.000109756,  0.000139496, 551.954376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000139496,  0.000109756
2017-03-23 06:05:48.993720, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000008931,  0.000163273,  0.000139496, 560.885376953, D, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000139496,  0.000163273
2017-03-23 06:05:49.028119, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000008931,  0.000096304,  0.000139496, 560.885376953, D, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000139496,  0.000096304
2017-03-23 06:05:49.494858, slv, 42010afffe8a0002(unknown)/1,  0.000122721,  0.000008931,  0.000087684,  0.000139496, 560.885376953, D, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000139496,  0.000087684
2017-03-23 06:05:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122721,  0.000004821,  0.000087684,  0.000115333, 560.885376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000115333,  0.000087684
2017-03-23 06:05:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000031018,  0.000087684,  0.000068072, 565.706376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000068072,  0.000087684
2017-03-23 06:05:51.039170, slv, 42010afffe8a0002(unknown)/1,  0.000122398, -0.000031018,  0.000112977,  0.000068072, 534.688376953, D, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000068072,  0.000112977
2017-03-23 06:05:51.908536, slv, 42010afffe8a0002(unknown)/1,  0.000122398, -0.000021138,  0.000112977,  0.000134771, 534.688376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000134771,  0.000112977
2017-03-23 06:05:52.348394, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000021138,  0.000123878,  0.000134771, 513.550376953, D, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000134771,  0.000123878
2017-03-23 06:05:52.794073, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000021138,  0.000145064,  0.000134771, 513.550376953, D, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000134771,  0.000145064
2017-03-23 06:05:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000001163,  0.000145064,  0.000107698, 513.550376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000107698,  0.000145064
2017-03-23 06:05:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000004261,  0.000145064,  0.000128573, 512.387376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000128573,  0.000145064
2017-03-23 06:05:54.729648, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000004261,  0.000099333,  0.000128573, 508.126376953, D, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000128573,  0.000099333
2017-03-23 06:05:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000009805,  0.000099333,  0.000135902, 508.126376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000135902,  0.000099333
2017-03-23 06:05:55.480815, slv, 42010afffe8a0002(unknown)/1,  0.000122472,  0.000009805,  0.000127083,  0.000135902, 517.931376953, D, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000135902,  0.000127083
2017-03-23 06:05:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000003320,  0.000127083,  0.000102398, 517.931376953, S, 0.000122697, 532, 0.000010266, 21645, 441, 115,  0.000102398,  0.000127083
2017-03-23 06:05:56.908499, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000000713,  0.000127083,  0.000141121, 514.611376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000141121,  0.000127083
2017-03-23 06:05:57.207963, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000000713,  0.000087865,  0.000141121, 513.898376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000141121,  0.000087865
2017-03-23 06:05:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000001259,  0.000087865,  0.000106349, 513.898376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000106349,  0.000087865
2017-03-23 06:05:58.059115, slv, 42010afffe8a0002(unknown)/1,  0.000122357,  0.000001259,  0.000123150,  0.000106349, 515.157376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000106349,  0.000123150
2017-03-23 06:05:58.495554, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000001259,  0.000139712,  0.000106349, 515.157376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000106349,  0.000139712
2017-03-23 06:05:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000026694,  0.000139712,  0.000085044, 515.157376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000085044,  0.000139712
2017-03-23 06:05:59.685259, slv, 42010afffe8a0002(unknown)/1,  0.000122230, -0.000026694,  0.000139456,  0.000085044, 488.463376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000085044,  0.000139456
2017-03-23 06:05:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122230,  0.000004812,  0.000139456,  0.000169113, 488.463376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000169113,  0.000139456
2017-03-23 06:06:00.004221, slv, 42010afffe8a0002(unknown)/1,  0.000122371,  0.000004812,  0.000131357,  0.000169113, 493.275376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000169113,  0.000131357
2017-03-23 06:06:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122371,  0.000043980,  0.000131357,  0.000163449, 493.275376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000163449,  0.000131357
2017-03-23 06:06:01.684022, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000043980,  0.000132226,  0.000163449, 537.255376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000163449,  0.000132226
2017-03-23 06:06:01.908750, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000068872,  0.000132226,  0.000219454, 537.255376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000219454,  0.000132226
2017-03-23 06:06:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000043060,  0.000132226,  0.000112242, 606.127376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000112242,  0.000132226
2017-03-23 06:06:03.682167, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000043060,  0.000115477,  0.000112242, 649.187376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000112242,  0.000115477
2017-03-23 06:06:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000010789,  0.000115477,  0.000111881, 649.187376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000111881,  0.000115477
2017-03-23 06:06:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000018445,  0.000115477,  0.000097056, 638.398376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000097056,  0.000115477
2017-03-23 06:06:05.544010, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000018445,  0.000138602,  0.000097056, 619.953376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000097056,  0.000138602
2017-03-23 06:06:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000024382,  0.000138602,  0.000099897, 619.953376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000099897,  0.000138602
2017-03-23 06:06:06.096929, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000024382,  0.000115253,  0.000099897, 595.571376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000099897,  0.000115253
2017-03-23 06:06:06.554727, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000024382,  0.000113564,  0.000099897, 595.571376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000099897,  0.000113564
2017-03-23 06:06:06.908315, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000025817,  0.000113564,  0.000093675, 595.571376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000093675,  0.000113564
2017-03-23 06:06:07.761522, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000025817,  0.000169878,  0.000093675, 569.754376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000093675,  0.000169878
2017-03-23 06:06:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000032556,  0.000169878,  0.000085971, 569.754376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000085971,  0.000169878
2017-03-23 06:06:08.083389, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000032556,  0.000113904,  0.000085971, 537.198376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000085971,  0.000113904
2017-03-23 06:06:08.456713, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000032556,  0.000143067,  0.000085971, 537.198376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000085971,  0.000143067
2017-03-23 06:06:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000014200,  0.000143067,  0.000130002, 537.198376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000130002,  0.000143067
2017-03-23 06:06:09.336202, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000014200,  0.000101752,  0.000130002, 522.998376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000130002,  0.000101752
2017-03-23 06:06:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121911,  0.000025259,  0.000101752,  0.000164446, 522.998376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000164446,  0.000101752
2017-03-23 06:06:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000003085,  0.000101752,  0.000073207, 548.257376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000073207,  0.000101752
2017-03-23 06:06:11.263955, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000003085,  0.000137726,  0.000073207, 545.172376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000073207,  0.000137726
2017-03-23 06:06:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000015817,  0.000137726,  0.000138806, 545.172376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000138806,  0.000137726
2017-03-23 06:06:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121735,  0.000002294,  0.000137726,  0.000109253, 529.355376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000109253,  0.000137726
2017-03-23 06:06:12.929116, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000002294,  0.000097370,  0.000109253, 531.649376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000109253,  0.000097370
2017-03-23 06:06:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000002703,  0.000097370,  0.000139352, 531.649376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000139352,  0.000097370
2017-03-23 06:06:14.125393, slv, 42010afffe8a0002(unknown)/1,  0.000121280,  0.000002703,  0.000092707,  0.000139352, 534.352376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000139352,  0.000092707
2017-03-23 06:06:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121280,  0.000009502,  0.000092707,  0.000122397, 534.352376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000122397,  0.000092707
2017-03-23 06:06:15.069211, slv, 42010afffe8a0002(unknown)/1,  0.000121469,  0.000009502,  0.000179136,  0.000122397, 543.854376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000122397,  0.000179136
2017-03-23 06:06:15.184800, slv, 42010afffe8a0002(unknown)/1,  0.000121541,  0.000009502,  0.000080330,  0.000122397, 543.854376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000122397,  0.000080330
2017-03-23 06:06:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000011373,  0.000080330,  0.000097678, 543.854376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000097678,  0.000080330
2017-03-23 06:06:16.116528, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000011373,  0.000098279,  0.000097678, 532.481376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000097678,  0.000098279
2017-03-23 06:06:16.490632, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000011373,  0.000130544,  0.000097678, 532.481376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000097678,  0.000130544
2017-03-23 06:06:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000013542,  0.000130544,  0.000117740, 532.481376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000117740,  0.000130544
2017-03-23 06:06:17.908456, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000001262,  0.000130544,  0.000121661, 518.939376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000121661,  0.000130544
2017-03-23 06:06:18.460871, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000001262,  0.000122341,  0.000121661, 517.677376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000121661,  0.000122341
2017-03-23 06:06:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000022705,  0.000122341,  0.000165630, 517.677376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000165630,  0.000122341
2017-03-23 06:06:19.193303, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000022705,  0.000125043,  0.000165630, 540.382376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000165630,  0.000125043
2017-03-23 06:06:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000006601,  0.000125043,  0.000089605, 540.382376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000089605,  0.000125043
2017-03-23 06:06:20.548312, slv, 42010afffe8a0002(unknown)/1,  0.000121218,  0.000006601,  0.000130422,  0.000089605, 546.983376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000089605,  0.000130422
2017-03-23 06:06:20.552692, slv, 42010afffe8a0002(unknown)/1,  0.000120752,  0.000006601,  0.000055831,  0.000089605, 546.983376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000089605,  0.000055831
2017-03-23 06:06:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000044138,  0.000055831,  0.000063986, 546.983376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000063986,  0.000055831
2017-03-23 06:06:21.751980, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000044138,  0.000133428,  0.000063986, 502.845376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000063986,  0.000133428
2017-03-23 06:06:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000030013,  0.000133428,  0.000116944, 502.845376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000116944,  0.000133428
2017-03-23 06:06:22.651179, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000030013,  0.000155333,  0.000116944, 472.832376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000116944,  0.000155333
2017-03-23 06:06:22.908479, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000014062,  0.000155333,  0.000095297, 472.832376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000095297,  0.000155333
2017-03-23 06:06:23.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000029303,  0.000155333,  0.000203632, 458.770376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000203632,  0.000155333
2017-03-23 06:06:23.964809, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000029303,  0.000114830,  0.000203632, 488.073376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000203632,  0.000114830
2017-03-23 06:06:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000023058,  0.000114830,  0.000083238, 488.073376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000083238,  0.000114830
2017-03-23 06:06:25.609436, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000023058,  0.000107736,  0.000083238, 511.131376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000083238,  0.000107736
2017-03-23 06:06:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000014287,  0.000107736,  0.000129478, 511.131376953, S, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000129478,  0.000107736
2017-03-23 06:06:26.444101, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000014287,  0.000096164,  0.000129478, 496.844376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000129478,  0.000096164
2017-03-23 06:06:26.508785, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000014287,  0.000102120,  0.000129478, 496.844376953, D, 0.000122674, 209, -0.000001357, 20301, 543, 29,  0.000129478,  0.000102120
2017-03-23 06:06:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000011392,  0.000102120,  0.000088780, 496.844376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000088780,  0.000102120
2017-03-23 06:06:27.880581, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000011392,  0.000124285,  0.000088780, 485.452376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000088780,  0.000124285
2017-03-23 06:06:27.908249, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000002947,  0.000124285,  0.000157659, 485.452376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000157659,  0.000124285
2017-03-23 06:06:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000003125,  0.000124285,  0.000088992, 488.399376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000088992,  0.000124285
2017-03-23 06:06:29.566247, slv, 42010afffe8a0002(unknown)/1,  0.000119975,  0.000003125,  0.000120984,  0.000088992, 491.524376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000088992,  0.000120984
2017-03-23 06:06:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000025071,  0.000120984,  0.000101041, 491.524376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000101041,  0.000120984
2017-03-23 06:06:30.067220, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000025071,  0.000104082,  0.000101041, 466.453376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000101041,  0.000104082
2017-03-23 06:06:30.628560, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000025071,  0.000086943,  0.000101041, 466.453376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000101041,  0.000086943
2017-03-23 06:06:30.633031, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000025071,  0.000091889,  0.000101041, 466.453376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000101041,  0.000091889
2017-03-23 06:06:30.813776, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000025071,  0.000095039,  0.000101041, 466.453376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000101041,  0.000095039
2017-03-23 06:06:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000032251,  0.000095039,  0.000073102, 466.453376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000073102,  0.000095039
2017-03-23 06:06:31.373167, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000032251,  0.000122096,  0.000073102, 434.202376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000073102,  0.000122096
2017-03-23 06:06:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000014975,  0.000122096,  0.000133963, 434.202376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000133963,  0.000122096
2017-03-23 06:06:32.908465, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000006902,  0.000122096,  0.000088922, 419.227376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000088922,  0.000122096
2017-03-23 06:06:33.239478, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000006902,  0.000120715,  0.000088922, 412.325376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000088922,  0.000120715
2017-03-23 06:06:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000008730,  0.000120715,  0.000130038, 412.325376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000130038,  0.000120715
2017-03-23 06:06:33.973002, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000008730,  0.000103839,  0.000130038, 403.595376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000130038,  0.000103839
2017-03-23 06:06:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000003947,  0.000103839,  0.000098107, 403.595376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000098107,  0.000103839
2017-03-23 06:06:34.990125, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000003947,  0.000158523,  0.000098107, 399.648376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000098107,  0.000158523
2017-03-23 06:06:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000005347,  0.000158523,  0.000127200, 399.648376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000127200,  0.000158523
2017-03-23 06:06:36.063116, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000005347,  0.000111242,  0.000127200, 394.301376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000127200,  0.000111242
2017-03-23 06:06:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000016408,  0.000111242,  0.000076148, 394.301376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000076148,  0.000111242
2017-03-23 06:06:37.118487, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000016408,  0.000123258,  0.000076148, 377.893376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000076148,  0.000123258
2017-03-23 06:06:37.908604, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000001674,  0.000123258,  0.000163319, 377.893376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000163319,  0.000123258
2017-03-23 06:06:38.508665, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000001674,  0.000133141,  0.000163319, 379.567376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000163319,  0.000133141
2017-03-23 06:06:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000023946,  0.000133141,  0.000120652, 379.567376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000120652,  0.000133141
2017-03-23 06:06:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000003324,  0.000133141,  0.000122168, 403.513376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000122168,  0.000133141
2017-03-23 06:06:40.461008, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000003324,  0.000137464,  0.000122168, 406.837376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000122168,  0.000137464
2017-03-23 06:06:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000008749,  0.000137464,  0.000096831, 406.837376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000096831,  0.000137464
2017-03-23 06:06:41.444027, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000008749,  0.000141403,  0.000096831, 398.088376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000096831,  0.000141403
2017-03-23 06:06:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000013105,  0.000141403,  0.000113876, 398.088376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000113876,  0.000141403
2017-03-23 06:06:42.499303, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000013105,  0.000098255,  0.000113876, 384.983376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000113876,  0.000098255
2017-03-23 06:06:42.908359, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000028053,  0.000098255,  0.000066939, 384.983376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000066939,  0.000098255
2017-03-23 06:06:43.647874, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000028053,  0.000108414,  0.000066939, 356.930376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000066939,  0.000108414
2017-03-23 06:06:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000023638,  0.000108414,  0.000122278, 356.930376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000122278,  0.000108414
2017-03-23 06:06:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000009312,  0.000108414,  0.000095253, 333.292376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000095253,  0.000108414
2017-03-23 06:06:45.574387, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000009312,  0.000123053,  0.000095253, 323.980376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000095253,  0.000123053
2017-03-23 06:06:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000012500,  0.000123053,  0.000115595, 323.980376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000115595,  0.000123053
2017-03-23 06:06:46.745346, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000012500,  0.000089258,  0.000115595, 311.480376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000115595,  0.000089258
2017-03-23 06:06:46.825447, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000012500,  0.000056201,  0.000115595, 311.480376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000115595,  0.000056201
2017-03-23 06:06:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000008390,  0.000056201,  0.000136175, 311.480376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000136175,  0.000056201
2017-03-23 06:06:47.125977, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000008390,  0.000096695,  0.000136175, 319.870376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000136175,  0.000096695
2017-03-23 06:06:47.908483, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000030400,  0.000096695,  0.000158812, 319.870376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000158812,  0.000096695
2017-03-23 06:06:48.267069, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000030400,  0.000084034,  0.000158812, 350.270376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000158812,  0.000084034
2017-03-23 06:06:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000035721,  0.000084034,  0.000146596, 350.270376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000146596,  0.000084034
2017-03-23 06:06:49.079625, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000035721,  0.000100159,  0.000146596, 385.991376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000146596,  0.000100159
2017-03-23 06:06:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000011044,  0.000100159,  0.000109572, 385.991376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000109572,  0.000100159
2017-03-23 06:06:50.735018, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000011044,  0.000097520,  0.000109572, 397.035376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000109572,  0.000097520
2017-03-23 06:06:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000022244,  0.000097520,  0.000080046, 397.035376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000080046,  0.000097520
2017-03-23 06:06:51.880464, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000022244,  0.000075139,  0.000080046, 374.791376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000080046,  0.000075139
2017-03-23 06:06:51.891896, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000022244,  0.000058245,  0.000080046, 374.791376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000080046,  0.000058245
2017-03-23 06:06:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000000180,  0.000058245,  0.000152555, 374.791376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000152555,  0.000058245
2017-03-23 06:06:52.446406, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000000180,  0.000118297,  0.000152555, 374.611376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000152555,  0.000118297
2017-03-23 06:06:52.905534, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000000180,  0.000122973,  0.000152555, 374.611376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000152555,  0.000122973
2017-03-23 06:06:52.908267, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000009644,  0.000122973,  0.000060142, 374.611376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000060142,  0.000122973
2017-03-23 06:06:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000011453,  0.000122973,  0.000149049, 364.967376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000149049,  0.000122973
2017-03-23 06:06:54.561645, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000011453,  0.000136969,  0.000149049, 353.514376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000149049,  0.000136969
2017-03-23 06:06:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000009123,  0.000136969,  0.000101675, 353.514376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000101675,  0.000136969
2017-03-23 06:06:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000023411,  0.000136969,  0.000178005, 362.637376953, S, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000178005,  0.000136969
2017-03-23 06:06:55.950534, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000023411,  0.000081379,  0.000178005, 386.048376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000178005,  0.000081379
2017-03-23 06:06:56.474226, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000023411,  0.000083805,  0.000178005, 386.048376953, D, 0.000121611, 846, -0.000000592, 25430, 537, 46,  0.000178005,  0.000083805
2017-03-23 06:06:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000016760,  0.000083805,  0.000088895, 386.048376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000088895,  0.000083805
2017-03-23 06:06:57.502012, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000016760,  0.000123082,  0.000088895, 402.808376953, D, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000088895,  0.000123082
2017-03-23 06:06:57.908465, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000001107,  0.000123082,  0.000147245, 402.808376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000147245,  0.000123082
2017-03-23 06:06:58.576517, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000001107,  0.000110841,  0.000147245, 403.915376953, D, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000147245,  0.000110841
2017-03-23 06:06:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000014093,  0.000110841,  0.000058527, 403.915376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000058527,  0.000110841
2017-03-23 06:06:59.601042, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000014093,  0.000085702,  0.000058527, 389.822376953, D, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000058527,  0.000085702
2017-03-23 06:06:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000013915,  0.000085702,  0.000147353, 389.822376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000147353,  0.000085702
2017-03-23 06:07:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000032973,  0.000085702,  0.000152048, 375.907376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000152048,  0.000085702
2017-03-23 06:07:01.190136, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000032973,  0.000107868,  0.000152048, 408.880376953, D, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000152048,  0.000107868
2017-03-23 06:07:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000012188,  0.000107868,  0.000105537, 408.880376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000105537,  0.000107868
2017-03-23 06:07:02.269115, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000012188,  0.000092058,  0.000105537, 421.068376953, D, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000105537,  0.000092058
2017-03-23 06:07:02.908485, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000028632,  0.000092058,  0.000184658, 421.068376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000184658,  0.000092058
2017-03-23 06:07:03.474314, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000028632,  0.000124085,  0.000184658, 449.700376953, D, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000184658,  0.000124085
2017-03-23 06:07:03.622623, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000028632,  0.000144641,  0.000184658, 449.700376953, D, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000184658,  0.000144641
2017-03-23 06:07:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000047261,  0.000144641,  0.000143591, 449.700376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000143591,  0.000144641
2017-03-23 06:07:04.567775, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000047261,  0.000097061,  0.000143591, 496.961376953, D, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000143591,  0.000097061
2017-03-23 06:07:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000008442,  0.000097061,  0.000074472, 496.961376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000074472,  0.000097061
2017-03-23 06:07:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000026307,  0.000097061,  0.000108255, 488.519376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000108255,  0.000097061
2017-03-23 06:07:06.506382, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000026307,  0.000133711,  0.000108255, 462.212376953, D, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000108255,  0.000133711
2017-03-23 06:07:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000024991,  0.000133711,  0.000077152, 462.212376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000077152,  0.000133711
2017-03-23 06:07:07.671605, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000024991,  0.000126637,  0.000077152, 437.221376953, D, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000077152,  0.000126637
2017-03-23 06:07:07.689455, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000024991,  0.000039647,  0.000077152, 437.221376953, D, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000077152,  0.000039647
2017-03-23 06:07:07.908426, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000005306,  0.000039647,  0.000168213, 437.221376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000168213,  0.000039647
2017-03-23 06:07:08.683500, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000005306,  0.000115677,  0.000168213, 442.527376953, D, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000168213,  0.000115677
2017-03-23 06:07:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000020949,  0.000115677,  0.000107491, 442.527376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000107491,  0.000115677
2017-03-23 06:07:09.238755, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000020949,  0.000089232,  0.000107491, 463.476376953, D, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000107491,  0.000089232
2017-03-23 06:07:09.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000043593,  0.000089232,  0.000213291, 463.476376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000213291,  0.000089232
2017-03-23 06:07:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000061539,  0.000089232,  0.000143437, 507.069376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000143437,  0.000089232
2017-03-23 06:07:11.209125, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000061539,  0.000139808,  0.000143437, 568.608376953, D, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000143437,  0.000139808
2017-03-23 06:07:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000006492,  0.000139808,  0.000103245, 568.608376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000103245,  0.000139808
2017-03-23 06:07:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000021515,  0.000139808,  0.000087471, 575.100376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000087471,  0.000139808
2017-03-23 06:07:13.185798, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000021515,  0.000106282,  0.000087471, 553.585376953, D, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000087471,  0.000106282
2017-03-23 06:07:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000007941,  0.000106282,  0.000162194, 553.585376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000162194,  0.000106282
2017-03-23 06:07:14.796395, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000007941,  0.000132047,  0.000162194, 561.526376953, D, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000162194,  0.000132047
2017-03-23 06:07:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000003924,  0.000132047,  0.000079554, 561.526376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000079554,  0.000132047
2017-03-23 06:07:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000006957,  0.000132047,  0.000168340, 565.450376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000168340,  0.000132047
2017-03-23 06:07:15.915214, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000006957,  0.000126117,  0.000168340, 572.407376953, D, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000168340,  0.000126117
2017-03-23 06:07:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000001268,  0.000126117,  0.000068647, 572.407376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000068647,  0.000126117
2017-03-23 06:07:17.818520, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000001268,  0.000141072,  0.000068647, 573.675376953, D, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000068647,  0.000141072
2017-03-23 06:07:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000020090,  0.000141072,  0.000126230, 573.675376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000126230,  0.000141072
2017-03-23 06:07:18.599878, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000020090,  0.000164410,  0.000126230, 553.585376953, D, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000126230,  0.000164410
2017-03-23 06:07:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000022537,  0.000164410,  0.000064005, 553.585376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000064005,  0.000164410
2017-03-23 06:07:19.798707, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000022537,  0.000172319,  0.000064005, 531.048376953, D, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000064005,  0.000172319
2017-03-23 06:07:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000024561,  0.000172319,  0.000122519, 531.048376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000122519,  0.000172319
2017-03-23 06:07:20.002223, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000024561,  0.000091289,  0.000122519, 506.487376953, D, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000122519,  0.000091289
2017-03-23 06:07:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000020714,  0.000091289,  0.000071833, 506.487376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000071833,  0.000091289
2017-03-23 06:07:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000016479,  0.000091289,  0.000130905, 485.773376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000130905,  0.000091289
2017-03-23 06:07:21.924409, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000016479,  0.000079085,  0.000130905, 469.294376953, D, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000130905,  0.000079085
2017-03-23 06:07:21.935511, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000016479,  0.000039131,  0.000130905, 469.294376953, D, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000130905,  0.000039131
2017-03-23 06:07:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000008565,  0.000039131,  0.000121383, 469.294376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000121383,  0.000039131
2017-03-23 06:07:23.794513, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000008565,  0.000096925,  0.000121383, 477.859376953, D, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000121383,  0.000096925
2017-03-23 06:07:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000005854,  0.000096925,  0.000101209, 477.859376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000101209,  0.000096925
2017-03-23 06:07:24.862252, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000005854,  0.000126392,  0.000101209, 472.005376953, D, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000101209,  0.000126392
2017-03-23 06:07:24.884854, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000005854,  0.000099447,  0.000101209, 472.005376953, D, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000101209,  0.000099447
2017-03-23 06:07:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000028015,  0.000099447,  0.000076503, 472.005376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000076503,  0.000099447
2017-03-23 06:07:25.297944, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000028015,  0.000092539,  0.000076503, 443.990376953, D, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000076503,  0.000092539
2017-03-23 06:07:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000010089,  0.000092539,  0.000136442, 443.990376953, S, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000136442,  0.000092539
2017-03-23 06:07:26.824748, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000010089,  0.000139816,  0.000136442, 433.901376953, D, 0.000117809, 1151, -0.000003693, 16853, 391, 47,  0.000136442,  0.000139816
2017-03-23 06:07:26.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000029587,  0.000139816,  0.000155397, 433.901376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000155397,  0.000139816
2017-03-23 06:07:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000027786,  0.000139816,  0.000132762, 463.488376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000132762,  0.000139816
2017-03-23 06:07:28.503410, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000027786,  0.000113241,  0.000132762, 491.274376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000132762,  0.000113241
2017-03-23 06:07:28.908627, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000007811,  0.000113241,  0.000084425, 491.274376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000084425,  0.000113241
2017-03-23 06:07:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000005158,  0.000113241,  0.000138291, 483.463376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000138291,  0.000113241
2017-03-23 06:07:30.305303, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000005158,  0.000094112,  0.000138291, 478.305376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000138291,  0.000094112
2017-03-23 06:07:30.355620, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000005158,  0.000117337,  0.000138291, 478.305376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000138291,  0.000117337
2017-03-23 06:07:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000010252,  0.000117337,  0.000074370, 478.305376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000074370,  0.000117337
2017-03-23 06:07:31.062090, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000010252,  0.000159789,  0.000074370, 468.053376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000074370,  0.000159789
2017-03-23 06:07:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000031618,  0.000159789,  0.000095781, 468.053376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000095781,  0.000159789
2017-03-23 06:07:31.938277, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000031618,  0.000116567,  0.000095781, 436.435376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000095781,  0.000116567
2017-03-23 06:07:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000017593,  0.000116567,  0.000102432, 436.435376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000102432,  0.000116567
2017-03-23 06:07:33.013093, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000017593,  0.000091278,  0.000102432, 418.842376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000102432,  0.000091278
2017-03-23 06:07:33.308455, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000017593,  0.000125271,  0.000102432, 418.842376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000102432,  0.000125271
2017-03-23 06:07:33.908337, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000004585,  0.000125271,  0.000139648, 418.842376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000139648,  0.000125271
2017-03-23 06:07:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000002003,  0.000125271,  0.000088845, 423.427376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000088845,  0.000125271
2017-03-23 06:07:35.263539, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000002003,  0.000101931,  0.000088845, 421.424376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000088845,  0.000101931
2017-03-23 06:07:35.543515, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000002003,  0.000132353,  0.000088845, 421.424376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000088845,  0.000132353
2017-03-23 06:07:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000000735,  0.000132353,  0.000144739, 421.424376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000144739,  0.000132353
2017-03-23 06:07:35.986988, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000000735,  0.000139015,  0.000144739, 422.159376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000144739,  0.000139015
2017-03-23 06:07:36.887179, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000000735,  0.000121762,  0.000144739, 422.159376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000144739,  0.000121762
2017-03-23 06:07:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000004081,  0.000121762,  0.000095651, 422.159376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000095651,  0.000121762
2017-03-23 06:07:37.105614, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000004081,  0.000123445,  0.000095651, 426.240376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000095651,  0.000123445
2017-03-23 06:07:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000003759,  0.000123445,  0.000129637, 426.240376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000129637,  0.000123445
2017-03-23 06:07:38.714183, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000003759,  0.000111367,  0.000129637, 422.481376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000129637,  0.000111367
2017-03-23 06:07:38.908406, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000012577,  0.000111367,  0.000078071, 422.481376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000078071,  0.000111367
2017-03-23 06:07:39.632335, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000012577,  0.000117102,  0.000078071, 409.904376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000078071,  0.000117102
2017-03-23 06:07:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000021268,  0.000117102,  0.000112116, 409.904376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000112116,  0.000117102
2017-03-23 06:07:40.844576, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000021268,  0.000117275,  0.000112116, 388.636376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000112116,  0.000117275
2017-03-23 06:07:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000008095,  0.000117275,  0.000136524, 388.636376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000136524,  0.000117275
2017-03-23 06:07:41.008278, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000008095,  0.000093970,  0.000136524, 396.731376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000136524,  0.000093970
2017-03-23 06:07:41.896577, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000008095,  0.000050732,  0.000136524, 396.731376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000136524,  0.000050732
2017-03-23 06:07:41.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000007759,  0.000050732,  0.000080049, 396.731376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000080049,  0.000050732
2017-03-23 06:07:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000031795,  0.000050732,  0.000088251, 388.972376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000088251,  0.000050732
2017-03-23 06:07:43.085554, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000031795,  0.000103129,  0.000088251, 357.177376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000088251,  0.000103129
2017-03-23 06:07:43.908371, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000021853,  0.000103129,  0.000099599, 357.177376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000099599,  0.000103129
2017-03-23 06:07:44.859784, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000021853,  0.000134455,  0.000099599, 335.324376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000099599,  0.000134455
2017-03-23 06:07:44.866683, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000021853,  0.000058720,  0.000099599, 335.324376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000099599,  0.000058720
2017-03-23 06:07:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000011554,  0.000058720,  0.000108099, 335.324376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000108099,  0.000058720
2017-03-23 06:07:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000025009,  0.000058720,  0.000172311, 323.770376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000172311,  0.000058720
2017-03-23 06:07:45.958751, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000025009,  0.000113943,  0.000172311, 348.779376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000172311,  0.000113943
2017-03-23 06:07:46.514165, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000025009,  0.000102300,  0.000172311, 348.779376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000172311,  0.000102300
2017-03-23 06:07:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000026378,  0.000102300,  0.000111167, 348.779376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000111167,  0.000102300
2017-03-23 06:07:47.719964, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000026378,  0.000084970,  0.000111167, 375.157376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000111167,  0.000084970
2017-03-23 06:07:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000001251,  0.000084970,  0.000117415, 375.157376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000117415,  0.000084970
2017-03-23 06:07:48.908375, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000005492,  0.000084970,  0.000102718, 373.906376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000102718,  0.000084970
2017-03-23 06:07:49.015457, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000005492,  0.000117102,  0.000102718, 368.414376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000102718,  0.000117102
2017-03-23 06:07:49.492956, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000005492,  0.000076617,  0.000102718, 368.414376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000102718,  0.000076617
2017-03-23 06:07:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000024718,  0.000076617,  0.000177411, 368.414376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000177411,  0.000076617
2017-03-23 06:07:50.709948, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000024718,  0.000146738,  0.000177411, 393.132376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000177411,  0.000146738
2017-03-23 06:07:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000038226,  0.000146738,  0.000129478, 393.132376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000129478,  0.000146738
2017-03-23 06:07:51.864046, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000038226,  0.000142218,  0.000129478, 431.358376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000129478,  0.000142218
2017-03-23 06:07:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000004485,  0.000142218,  0.000110621, 431.358376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000110621,  0.000142218
2017-03-23 06:07:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000015832,  0.000142218,  0.000152698, 435.843376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000152698,  0.000142218
2017-03-23 06:07:53.409272, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000015832,  0.000118167,  0.000152698, 451.675376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000152698,  0.000118167
2017-03-23 06:07:53.908482, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000014065,  0.000118167,  0.000107398, 451.675376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000107398,  0.000118167
2017-03-23 06:07:54.648739, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000014065,  0.000108429,  0.000107398, 465.740376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000107398,  0.000108429
2017-03-23 06:07:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000017948,  0.000108429,  0.000089068, 465.740376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000089068,  0.000108429
2017-03-23 06:07:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000000980,  0.000108429,  0.000141421, 447.792376953, S, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000141421,  0.000108429
2017-03-23 06:07:56.215863, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000000980,  0.000119229,  0.000141421, 446.812376953, D, 0.000117098, 480, 0.000001595, 23688, 483, 62,  0.000141421,  0.000119229
2017-03-23 06:07:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000000387,  0.000119229,  0.000091846, 446.812376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000091846,  0.000119229
2017-03-23 06:07:57.287813, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000000387,  0.000146196,  0.000091846, 447.199376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000091846,  0.000146196
2017-03-23 06:07:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000016067,  0.000146196,  0.000172956, 447.199376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000172956,  0.000146196
2017-03-23 06:07:58.205739, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000016067,  0.000054524,  0.000172956, 463.266376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000172956,  0.000054524
2017-03-23 06:07:58.908389, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000024074,  0.000054524,  0.000107991, 463.266376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000107991,  0.000054524
2017-03-23 06:07:59.574791, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000024074,  0.000135392,  0.000107991, 487.340376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000107991,  0.000135392
2017-03-23 06:07:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000008587,  0.000135392,  0.000142003, 487.340376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000142003,  0.000135392
2017-03-23 06:08:00.696885, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000008587,  0.000120822,  0.000142003, 495.927376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000142003,  0.000120822
2017-03-23 06:08:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000040879,  0.000120822,  0.000172755, 495.927376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000172755,  0.000120822
2017-03-23 06:08:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000031736,  0.000120822,  0.000123876, 536.806376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000123876,  0.000120822
2017-03-23 06:08:02.321240, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000031736,  0.000132226,  0.000123876, 568.542376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000123876,  0.000132226
2017-03-23 06:08:02.566275, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000031736,  0.000107056,  0.000123876, 568.542376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000123876,  0.000107056
2017-03-23 06:08:02.763164, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000031736,  0.000129083,  0.000123876, 568.542376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000123876,  0.000129083
2017-03-23 06:08:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000012315,  0.000129083,  0.000134261, 568.542376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000134261,  0.000129083
2017-03-23 06:08:03.908305, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000005178,  0.000129083,  0.000089236, 580.857376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000089236,  0.000129083
2017-03-23 06:08:04.682738, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000005178,  0.000114352,  0.000089236, 575.679376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000089236,  0.000114352
2017-03-23 06:08:04.882863, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000005178,  0.000100287,  0.000089236, 575.679376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000089236,  0.000100287
2017-03-23 06:08:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000028553,  0.000100287,  0.000087175, 575.679376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000087175,  0.000100287
2017-03-23 06:08:05.359563, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000028553,  0.000110052,  0.000087175, 547.126376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000087175,  0.000110052
2017-03-23 06:08:05.722570, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000028553,  0.000163434,  0.000087175, 547.126376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000087175,  0.000163434
2017-03-23 06:08:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000013810,  0.000163434,  0.000118010, 547.126376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000118010,  0.000163434
2017-03-23 06:08:06.822830, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000013810,  0.000129254,  0.000118010, 533.316376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000118010,  0.000129254
2017-03-23 06:08:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000005021,  0.000129254,  0.000104504, 533.316376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000104504,  0.000129254
2017-03-23 06:08:07.517805, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000005021,  0.000128124,  0.000104504, 528.295376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000104504,  0.000128124
2017-03-23 06:08:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000006106,  0.000128124,  0.000116025, 528.295376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000116025,  0.000128124
2017-03-23 06:08:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000002441,  0.000128124,  0.000121656, 522.189376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000121656,  0.000128124
2017-03-23 06:08:09.489148, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000002441,  0.000107127,  0.000121656, 524.630376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000121656,  0.000107127
2017-03-23 06:08:09.507460, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000002441,  0.000088224,  0.000121656, 524.630376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000121656,  0.000088224
2017-03-23 06:08:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000014753,  0.000088224,  0.000140529, 524.630376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000140529,  0.000088224
2017-03-23 06:08:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000006278,  0.000088224,  0.000079471, 539.383376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000079471,  0.000088224
2017-03-23 06:08:11.414577, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000006278,  0.000101174,  0.000079471, 533.105376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000079471,  0.000101174
2017-03-23 06:08:11.549602, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000006278,  0.000118476,  0.000079471, 533.105376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000079471,  0.000118476
2017-03-23 06:08:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000027408,  0.000118476,  0.000097644, 533.105376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000097644,  0.000118476
2017-03-23 06:08:12.456270, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000027408,  0.000102212,  0.000097644, 505.697376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000097644,  0.000102212
2017-03-23 06:08:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000019611,  0.000102212,  0.000094188, 505.697376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000094188,  0.000102212
2017-03-23 06:08:13.552123, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000019611,  0.000112775,  0.000094188, 486.086376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000094188,  0.000112775
2017-03-23 06:08:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000013422,  0.000112775,  0.000163244, 486.086376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000163244,  0.000112775
2017-03-23 06:08:14.908284, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000001556,  0.000112775,  0.000064018, 499.508376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000064018,  0.000112775
2017-03-23 06:08:15.461266, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000001556,  0.000137593,  0.000064018, 497.952376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000064018,  0.000137593
2017-03-23 06:08:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000035823,  0.000137593,  0.000094505, 497.952376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000094505,  0.000137593
2017-03-23 06:08:16.374930, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000035823,  0.000101375,  0.000094505, 462.129376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000094505,  0.000101375
2017-03-23 06:08:16.562634, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000035823,  0.000103070,  0.000094505, 462.129376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000094505,  0.000103070
2017-03-23 06:08:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000027526,  0.000103070,  0.000079909, 462.129376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000079909,  0.000103070
2017-03-23 06:08:17.027018, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000027526,  0.000097055,  0.000079909, 434.603376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000079909,  0.000097055
2017-03-23 06:08:17.146438, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000027526,  0.000119700,  0.000079909, 434.603376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000079909,  0.000119700
2017-03-23 06:08:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000006234,  0.000119700,  0.000135950, 434.603376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000135950,  0.000119700
2017-03-23 06:08:18.629430, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000006234,  0.000107863,  0.000135950, 428.369376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000135950,  0.000107863
2017-03-23 06:08:18.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000043781,  0.000107863,  0.000179254, 428.369376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000179254,  0.000107863
2017-03-23 06:08:19.571330, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000043781,  0.000090620,  0.000179254, 472.150376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000179254,  0.000090620
2017-03-23 06:08:19.908499, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000037031,  0.000090620,  0.000122633, 472.150376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000122633,  0.000090620
2017-03-23 06:08:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000000303,  0.000090620,  0.000104813, 509.181376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000104813,  0.000090620
2017-03-23 06:08:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000000303,  0.000104177,  0.000104813, 508.878376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000104813,  0.000104177
2017-03-23 06:08:21.544536, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000000303,  0.000105043,  0.000104813, 508.878376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000104813,  0.000105043
2017-03-23 06:08:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000026900,  0.000105043,  0.000176981, 508.878376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000176981,  0.000105043
2017-03-23 06:08:22.031670, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000026900,  0.000149727,  0.000176981, 535.778376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000176981,  0.000149727
2017-03-23 06:08:22.607183, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000026900,  0.000129225,  0.000176981, 535.778376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000176981,  0.000129225
2017-03-23 06:08:22.811244, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000026900,  0.000109524,  0.000176981, 535.778376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000176981,  0.000109524
2017-03-23 06:08:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000014644,  0.000109524,  0.000081764, 535.778376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000081764,  0.000109524
2017-03-23 06:08:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000012925,  0.000109524,  0.000123364, 550.422376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000123364,  0.000109524
2017-03-23 06:08:24.370113, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000012925,  0.000126396,  0.000123364, 537.497376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000123364,  0.000126396
2017-03-23 06:08:24.908578, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000022401,  0.000126396,  0.000063102, 537.497376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000063102,  0.000126396
2017-03-23 06:08:25.863609, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000022401,  0.000111211,  0.000063102, 515.096376953, D, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000063102,  0.000111211
2017-03-23 06:08:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000026435,  0.000111211,  0.000115432, 515.096376953, S, 0.000116009, 489, 0.000000430, 18360, 416, 44,  0.000115432,  0.000111211
2017-03-23 06:08:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000004784,  0.000111211,  0.000125389, 488.661376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000125389,  0.000111211
2017-03-23 06:08:27.436473, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000004784,  0.000124300,  0.000125389, 493.445376953, D, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000125389,  0.000124300
2017-03-23 06:08:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000017380,  0.000124300,  0.000140475, 493.445376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000140475,  0.000124300
2017-03-23 06:08:28.117312, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000017380,  0.000123270,  0.000140475, 510.825376953, D, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000140475,  0.000123270
2017-03-23 06:08:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000030100,  0.000123270,  0.000150879, 510.825376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000150879,  0.000123270
2017-03-23 06:08:29.235074, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000030100,  0.000100160,  0.000150879, 540.925376953, D, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000150879,  0.000100160
2017-03-23 06:08:29.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000038547,  0.000100160,  0.000157772, 540.925376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000157772,  0.000100160
2017-03-23 06:08:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000032194,  0.000100160,  0.000138377, 579.472376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000138377,  0.000100160
2017-03-23 06:08:31.052995, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000032194,  0.000166042,  0.000138377, 611.666376953, D, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000138377,  0.000166042
2017-03-23 06:08:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000009808,  0.000166042,  0.000113359, 611.666376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000113359,  0.000166042
2017-03-23 06:08:31.930579, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000009808,  0.000140514,  0.000113359, 621.474376953, D, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000113359,  0.000140514
2017-03-23 06:08:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000019550,  0.000140514,  0.000080384, 621.474376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000080384,  0.000140514
2017-03-23 06:08:32.967712, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000019550,  0.000094112,  0.000080384, 601.924376953, D, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000080384,  0.000094112
2017-03-23 06:08:32.985549, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000019550,  0.000087844,  0.000080384, 601.924376953, D, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000080384,  0.000087844
2017-03-23 06:08:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000031946,  0.000087844,  0.000088301, 601.924376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000088301,  0.000087844
2017-03-23 06:08:34.339782, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000031946,  0.000115722,  0.000088301, 569.978376953, D, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000088301,  0.000115722
2017-03-23 06:08:34.908306, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000007907,  0.000115722,  0.000127474, 569.978376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000127474,  0.000115722
2017-03-23 06:08:35.739839, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000007907,  0.000099670,  0.000127474, 562.071376953, D, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000127474,  0.000099670
2017-03-23 06:08:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000011474,  0.000099670,  0.000126584, 562.071376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000126584,  0.000099670
2017-03-23 06:08:36.857903, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000011474,  0.000146818,  0.000126584, 573.545376953, D, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000126584,  0.000146818
2017-03-23 06:08:36.906834, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000011474,  0.000103154,  0.000126584, 573.545376953, D, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000126584,  0.000103154
2017-03-23 06:08:36.907244, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000030612,  0.000103154,  0.000043489, 573.545376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000043489,  0.000103154
2017-03-23 06:08:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000029680,  0.000103154,  0.000128757, 542.933376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000128757,  0.000103154
2017-03-23 06:08:38.278204, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000029680,  0.000157401,  0.000128757, 513.253376953, D, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000128757,  0.000157401
2017-03-23 06:08:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000005074,  0.000157401,  0.000113202, 513.253376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000113202,  0.000157401
2017-03-23 06:08:39.414458, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000005074,  0.000084075,  0.000113202, 518.327376953, D, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000113202,  0.000084075
2017-03-23 06:08:39.908424, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000006549,  0.000084075,  0.000105792, 518.327376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000105792,  0.000084075
2017-03-23 06:08:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000008230,  0.000084075,  0.000142838, 511.778376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000142838,  0.000084075
2017-03-23 06:08:41.370508, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000008230,  0.000108885,  0.000142838, 520.008376953, D, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000142838,  0.000108885
2017-03-23 06:08:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000029329,  0.000108885,  0.000147931, 520.008376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000147931,  0.000108885
2017-03-23 06:08:42.876774, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000029329,  0.000156635,  0.000147931, 549.337376953, D, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000147931,  0.000156635
2017-03-23 06:08:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000004289,  0.000156635,  0.000075900, 549.337376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000075900,  0.000156635
2017-03-23 06:08:42.919594, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000004289,  0.000089181,  0.000075900, 545.048376953, D, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000075900,  0.000089181
2017-03-23 06:08:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000025300,  0.000089181,  0.000106285, 545.048376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000106285,  0.000089181
2017-03-23 06:08:43.971383, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000025300,  0.000123010,  0.000106285, 519.748376953, D, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000106285,  0.000123010
2017-03-23 06:08:44.908560, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000033081,  0.000123010,  0.000060077, 519.748376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000060077,  0.000123010
2017-03-23 06:08:45.386573, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000033081,  0.000100660,  0.000060077, 486.667376953, D, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000060077,  0.000100660
2017-03-23 06:08:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000033745,  0.000100660,  0.000104388, 486.667376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000104388,  0.000100660
2017-03-23 06:08:46.343239, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000033745,  0.000170972,  0.000104388, 452.922376953, D, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000104388,  0.000170972
2017-03-23 06:08:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000027639,  0.000170972,  0.000071892, 452.922376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000071892,  0.000170972
2017-03-23 06:08:47.582460, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000027639,  0.000140600,  0.000071892, 425.283376953, D, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000071892,  0.000140600
2017-03-23 06:08:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000028897,  0.000140600,  0.000101862, 425.283376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000101862,  0.000140600
2017-03-23 06:08:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000008397,  0.000140600,  0.000112989, 396.386376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000112989,  0.000140600
2017-03-23 06:08:49.461908, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000008397,  0.000091886,  0.000112989, 387.989376953, D, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000112989,  0.000091886
2017-03-23 06:08:49.908347, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000011301,  0.000091886,  0.000095876, 387.989376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000095876,  0.000091886
2017-03-23 06:08:50.537727, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000011301,  0.000118381,  0.000095876, 376.688376953, D, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000095876,  0.000118381
2017-03-23 06:08:50.907536, slv, 42010afffe8a0002(unknown)/1,  0.000115474,  0.000052893,  0.000118381,  0.000241029, 376.688376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000241029,  0.000118381
2017-03-23 06:08:51.259872, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000052893,  0.000076056,  0.000241029, 429.581376953, D, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000241029,  0.000076056
2017-03-23 06:08:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000082122,  0.000076056,  0.000154436, 429.581376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000154436,  0.000076056
2017-03-23 06:08:52.081249, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000082122,  0.000109845,  0.000154436, 511.703376953, D, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000154436,  0.000109845
2017-03-23 06:08:52.493084, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000082122,  0.000128010,  0.000154436, 511.703376953, D, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000154436,  0.000128010
2017-03-23 06:08:52.907497, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000037582,  0.000128010,  0.000153001, 511.703376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000153001,  0.000128010
2017-03-23 06:08:53.852230, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000037582,  0.000108129,  0.000153001, 549.285376953, D, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000153001,  0.000108129
2017-03-23 06:08:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000009484,  0.000108129,  0.000099323, 549.285376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000099323,  0.000108129
2017-03-23 06:08:54.908484, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000031497,  0.000108129,  0.000071342, 558.769376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000071342,  0.000108129
2017-03-23 06:08:55.160506, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000031497,  0.000097602,  0.000071342, 527.272376953, D, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000071342,  0.000097602
2017-03-23 06:08:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000006205,  0.000097602,  0.000149764, 527.272376953, S, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000149764,  0.000097602
2017-03-23 06:08:56.147804, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000006205,  0.000124844,  0.000149764, 521.067376953, D, 0.000115583, 1032, 0.000001395, 21998, 511, 39,  0.000149764,  0.000124844
2017-03-23 06:08:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000004158,  0.000124844,  0.000075200, 521.067376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000075200,  0.000124844
2017-03-23 06:08:57.710894, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000004158,  0.000130345,  0.000075200, 516.909376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000075200,  0.000130345
2017-03-23 06:08:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000026575,  0.000130345,  0.000104891, 516.909376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000104891,  0.000130345
2017-03-23 06:08:58.577987, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000026575,  0.000157779,  0.000104891, 490.334376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000104891,  0.000157779
2017-03-23 06:08:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000023586,  0.000157779,  0.000081238, 490.334376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000081238,  0.000157779
2017-03-23 06:08:59.058647, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000023586,  0.000129886,  0.000081238, 466.748376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000081238,  0.000129886
2017-03-23 06:08:59.908528, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000025957,  0.000129886,  0.000100183, 466.748376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000100183,  0.000129886
2017-03-23 06:09:00.194399, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000025957,  0.000140150,  0.000100183, 440.791376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000100183,  0.000140150
2017-03-23 06:09:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000021592,  0.000140150,  0.000089935, 440.791376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000089935,  0.000140150
2017-03-23 06:09:01.742259, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000021592,  0.000091715,  0.000089935, 419.199376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000089935,  0.000091715
2017-03-23 06:09:01.907509, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000006039,  0.000091715,  0.000155212, 419.199376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000155212,  0.000091715
2017-03-23 06:09:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000023331,  0.000091715,  0.000124346, 425.238376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000124346,  0.000091715
2017-03-23 06:09:03.340637, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000023331,  0.000107705,  0.000124346, 448.569376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000124346,  0.000107705
2017-03-23 06:09:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000001590,  0.000107705,  0.000105166, 448.569376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000105166,  0.000107705
2017-03-23 06:09:04.294147, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000001590,  0.000149710,  0.000105166, 446.979376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000105166,  0.000149710
2017-03-23 06:09:04.719462, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000001590,  0.000133366,  0.000105166, 446.979376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000105166,  0.000133366
2017-03-23 06:09:04.908407, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000000892,  0.000133366,  0.000125736, 446.979376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000125736,  0.000133366
2017-03-23 06:09:05.354920, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000000892,  0.000095973,  0.000125736, 446.087376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000125736,  0.000095973
2017-03-23 06:09:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000028370,  0.000095973,  0.000163865, 446.087376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000163865,  0.000095973
2017-03-23 06:09:06.326204, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000028370,  0.000132199,  0.000163865, 474.457376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000163865,  0.000132199
2017-03-23 06:09:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000014387,  0.000132199,  0.000097951, 474.457376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000097951,  0.000132199
2017-03-23 06:09:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000015211,  0.000132199,  0.000104872, 488.844376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000104872,  0.000132199
2017-03-23 06:09:08.105624, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000015211,  0.000128434,  0.000104872, 473.633376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000104872,  0.000128434
2017-03-23 06:09:08.140988, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000015211,  0.000105889,  0.000104872, 473.633376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000104872,  0.000105889
2017-03-23 06:09:08.230241, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000015211,  0.000149595,  0.000104872, 473.633376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000104872,  0.000149595
2017-03-23 06:09:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000003067,  0.000149595,  0.000122387, 473.633376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000122387,  0.000149595
2017-03-23 06:09:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000000034,  0.000149595,  0.000111087, 470.566376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000111087,  0.000149595
2017-03-23 06:09:10.058507, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000000034,  0.000126723,  0.000111087, 470.532376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000111087,  0.000126723
2017-03-23 06:09:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000011829,  0.000126723,  0.000146212, 470.532376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000146212,  0.000126723
2017-03-23 06:09:11.465130, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000011829,  0.000127418,  0.000146212, 482.361376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000146212,  0.000127418
2017-03-23 06:09:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000026374,  0.000127418,  0.000140447, 482.361376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000140447,  0.000127418
2017-03-23 06:09:12.690579, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000026374,  0.000141045,  0.000140447, 508.735376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000140447,  0.000141045
2017-03-23 06:09:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000014482,  0.000141045,  0.000065011, 508.735376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000065011,  0.000141045
2017-03-23 06:09:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000021227,  0.000141045,  0.000127298, 494.253376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000127298,  0.000141045
2017-03-23 06:09:14.474753, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000021227,  0.000180685,  0.000127298, 473.026376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000127298,  0.000180685
2017-03-23 06:09:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000011546,  0.000180685,  0.000131027, 473.026376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000131027,  0.000180685
2017-03-23 06:09:15.387340, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000011546,  0.000084614,  0.000131027, 484.572376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000131027,  0.000084614
2017-03-23 06:09:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000026080,  0.000084614,  0.000157039, 484.572376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000157039,  0.000084614
2017-03-23 06:09:16.655732, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000026080,  0.000142303,  0.000157039, 510.652376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000157039,  0.000142303
2017-03-23 06:09:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000049904,  0.000142303,  0.000179045, 510.652376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000179045,  0.000142303
2017-03-23 06:09:17.491482, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000049904,  0.000171185,  0.000179045, 560.556376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000179045,  0.000171185
2017-03-23 06:09:17.819320, slv, 42010afffe8a0002(unknown)/1,  0.000119695,  0.000049904,  0.000147059,  0.000179045, 560.556376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000179045,  0.000147059
2017-03-23 06:09:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119695,  0.000018587,  0.000147059,  0.000096044, 560.556376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000096044,  0.000147059
2017-03-23 06:09:18.043926, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000018587,  0.000101589,  0.000096044, 579.143376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000096044,  0.000101589
2017-03-23 06:09:18.118888, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000018587,  0.000110181,  0.000096044, 579.143376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000096044,  0.000110181
2017-03-23 06:09:18.326123, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000018587,  0.000108559,  0.000096044, 579.143376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000096044,  0.000108559
2017-03-23 06:09:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000023206,  0.000108559,  0.000096550, 579.143376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000096550,  0.000108559
2017-03-23 06:09:19.626339, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000023206,  0.000080934,  0.000096550, 555.937376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000096550,  0.000080934
2017-03-23 06:09:19.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000025794,  0.000080934,  0.000090114, 555.937376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000090114,  0.000080934
2017-03-23 06:09:20.423599, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000025794,  0.000168638,  0.000090114, 530.143376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000090114,  0.000168638
2017-03-23 06:09:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000033092,  0.000168638,  0.000081427, 530.143376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000081427,  0.000168638
2017-03-23 06:09:21.452019, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000033092,  0.000124414,  0.000081427, 497.051376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000081427,  0.000124414
2017-03-23 06:09:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000026186,  0.000124414,  0.000103731, 497.051376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000103731,  0.000124414
2017-03-23 06:09:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000011076,  0.000124414,  0.000111607, 470.865376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000111607,  0.000124414
2017-03-23 06:09:23.164134, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000011076,  0.000169794,  0.000111607, 459.789376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000111607,  0.000169794
2017-03-23 06:09:23.320170, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000011076,  0.000104240,  0.000111607, 459.789376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000111607,  0.000104240
2017-03-23 06:09:23.656835, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000011076,  0.000100850,  0.000111607, 459.789376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000111607,  0.000100850
2017-03-23 06:09:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000004330,  0.000100850,  0.000134493, 459.789376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000134493,  0.000100850
2017-03-23 06:09:24.356018, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000004330,  0.000119287,  0.000134493, 464.119376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000134493,  0.000119287
2017-03-23 06:09:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000008625,  0.000119287,  0.000120115, 464.119376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000120115,  0.000119287
2017-03-23 06:09:25.908578, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000003101,  0.000119287,  0.000111007, 472.744376953, S, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000111007,  0.000119287
2017-03-23 06:09:26.075172, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000003101,  0.000116562,  0.000111007, 469.643376953, D, 0.000116035, 400, 0.000001080, 29355, 517, 64,  0.000111007,  0.000116562
2017-03-23 06:09:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000012932,  0.000116562,  0.000152206, 469.643376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000152206,  0.000116562
2017-03-23 06:09:27.278757, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000012932,  0.000070263,  0.000152206, 482.575376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000152206,  0.000070263
2017-03-23 06:09:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000016136,  0.000070263,  0.000117344, 482.575376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000117344,  0.000070263
2017-03-23 06:09:28.458628, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000016136,  0.000136008,  0.000117344, 498.711376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000117344,  0.000136008
2017-03-23 06:09:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000020160,  0.000136008,  0.000079523, 498.711376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000079523,  0.000136008
2017-03-23 06:09:29.313474, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000020160,  0.000212577,  0.000079523, 478.551376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000079523,  0.000212577
2017-03-23 06:09:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000027085,  0.000212577,  0.000103779, 478.551376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000103779,  0.000212577
2017-03-23 06:09:30.064801, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000027085,  0.000180436,  0.000103779, 451.466376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000103779,  0.000180436
2017-03-23 06:09:30.842825, slv, 42010afffe8a0002(unknown)/1,  0.000119563, -0.000027085,  0.000164464,  0.000103779, 451.466376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000103779,  0.000164464
2017-03-23 06:09:30.908408, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000017117,  0.000164464,  0.000168893, 451.466376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000168893,  0.000164464
2017-03-23 06:09:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000030570,  0.000164464,  0.000131373, 468.583376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000131373,  0.000164464
2017-03-23 06:09:32.650981, slv, 42010afffe8a0002(unknown)/1,  0.000119951,  0.000030570,  0.000177943,  0.000131373, 499.153376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000131373,  0.000177943
2017-03-23 06:09:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119951,  0.000011094,  0.000177943,  0.000130330, 499.153376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000130330,  0.000177943
2017-03-23 06:09:33.827578, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000011094,  0.000134857,  0.000130330, 510.247376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000130330,  0.000134857
2017-03-23 06:09:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000014233,  0.000134857,  0.000138409, 510.247376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000138409,  0.000134857
2017-03-23 06:09:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000012762,  0.000134857,  0.000076708, 524.480376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000076708,  0.000134857
2017-03-23 06:09:35.241015, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000012762,  0.000133107,  0.000076708, 511.718376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000076708,  0.000133107
2017-03-23 06:09:35.908550, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000024602,  0.000133107,  0.000114703, 511.718376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000114703,  0.000133107
2017-03-23 06:09:36.020201, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000024602,  0.000114188,  0.000114703, 487.116376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000114703,  0.000114188
2017-03-23 06:09:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000020042,  0.000114188,  0.000085637, 487.116376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000085637,  0.000114188
2017-03-23 06:09:36.976159, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000020042,  0.000130873,  0.000085637, 467.074376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000085637,  0.000130873
2017-03-23 06:09:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000028348,  0.000130873,  0.000097788, 467.074376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000097788,  0.000130873
2017-03-23 06:09:38.424945, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000028348,  0.000113816,  0.000097788, 438.726376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000097788,  0.000113816
2017-03-23 06:09:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000010335,  0.000113816,  0.000121324, 438.726376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000121324,  0.000113816
2017-03-23 06:09:39.293223, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000010335,  0.000074191,  0.000121324, 428.391376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000121324,  0.000074191
2017-03-23 06:09:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000006993,  0.000074191,  0.000131961, 428.391376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000131961,  0.000074191
2017-03-23 06:09:40.077307, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000006993,  0.000107785,  0.000131961, 435.384376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000131961,  0.000107785
2017-03-23 06:09:40.908315, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000015262,  0.000107785,  0.000076366, 435.384376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000076366,  0.000107785
2017-03-23 06:09:40.932714, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000015262,  0.000129798,  0.000076366, 420.122376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000076366,  0.000129798
2017-03-23 06:09:41.026390, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000015262,  0.000114197,  0.000076366, 420.122376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000076366,  0.000114197
2017-03-23 06:09:41.594542, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000015262,  0.000127044,  0.000076366, 420.122376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000076366,  0.000127044
2017-03-23 06:09:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000010437,  0.000127044,  0.000140689, 420.122376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000140689,  0.000127044
2017-03-23 06:09:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000011408,  0.000127044,  0.000073669, 409.685376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000073669,  0.000127044
2017-03-23 06:09:43.362497, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000011408,  0.000117063,  0.000073669, 398.277376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000073669,  0.000117063
2017-03-23 06:09:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000031875,  0.000117063,  0.000099441, 398.277376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000099441,  0.000117063
2017-03-23 06:09:44.724347, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000031875,  0.000153220,  0.000099441, 366.402376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000099441,  0.000153220
2017-03-23 06:09:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000030162,  0.000153220,  0.000076665, 366.402376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000076665,  0.000153220
2017-03-23 06:09:45.908455, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000018609,  0.000153220,  0.000122432, 336.240376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000122432,  0.000153220
2017-03-23 06:09:46.128101, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000018609,  0.000136177,  0.000122432, 317.631376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000122432,  0.000136177
2017-03-23 06:09:46.223862, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000018609,  0.000112057,  0.000122432, 317.631376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000122432,  0.000112057
2017-03-23 06:09:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000033135,  0.000112057,  0.000180383, 317.631376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000180383,  0.000112057
2017-03-23 06:09:47.810094, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000033135,  0.000071692,  0.000180383, 350.766376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000180383,  0.000071692
2017-03-23 06:09:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000045997,  0.000071692,  0.000148437, 350.766376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000148437,  0.000071692
2017-03-23 06:09:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000004699,  0.000071692,  0.000097838, 396.763376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000097838,  0.000071692
2017-03-23 06:09:49.288906, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000004699,  0.000097243,  0.000097838, 401.462376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000097838,  0.000097243
2017-03-23 06:09:49.591754, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000004699,  0.000103026,  0.000097838, 401.462376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000097838,  0.000103026
2017-03-23 06:09:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000005878,  0.000103026,  0.000150389, 401.462376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000150389,  0.000103026
2017-03-23 06:09:50.478231, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000005878,  0.000078667,  0.000150389, 407.340376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000150389,  0.000078667
2017-03-23 06:09:50.753925, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000005878,  0.000099558,  0.000150389, 407.340376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000150389,  0.000099558
2017-03-23 06:09:50.908474, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000005808,  0.000099558,  0.000073923, 407.340376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000073923,  0.000099558
2017-03-23 06:09:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000013755,  0.000099558,  0.000134359, 401.532376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000134359,  0.000099558
2017-03-23 06:09:52.085214, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000013755,  0.000144061,  0.000134359, 387.777376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000134359,  0.000144061
2017-03-23 06:09:52.683631, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000013755,  0.000143021,  0.000134359, 387.777376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000134359,  0.000143021
2017-03-23 06:09:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000008345,  0.000143021,  0.000085291, 387.777376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000085291,  0.000143021
2017-03-23 06:09:53.115284, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000008345,  0.000094395,  0.000085291, 379.432376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000085291,  0.000094395
2017-03-23 06:09:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000018106,  0.000094395,  0.000115319, 379.432376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000115319,  0.000094395
2017-03-23 06:09:54.783129, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000018106,  0.000106128,  0.000115319, 361.326376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000115319,  0.000106128
2017-03-23 06:09:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000003901,  0.000106128,  0.000128959, 361.326376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000128959,  0.000106128
2017-03-23 06:09:55.908447, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000008491,  0.000106128,  0.000124217, 365.227376953, S, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000124217,  0.000106128
2017-03-23 06:09:56.080561, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000008491,  0.000100919,  0.000124217, 373.718376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000124217,  0.000100919
2017-03-23 06:09:56.231265, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000008491,  0.000093939,  0.000124217, 373.718376953, D, 0.000117766, 1189, -0.000001714, 20781, 483, 38,  0.000124217,  0.000093939
2017-03-23 06:09:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000015189,  0.000093939,  0.000142142, 373.718376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000142142,  0.000093939
2017-03-23 06:09:57.102633, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000015189,  0.000091388,  0.000142142, 388.907376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000142142,  0.000091388
2017-03-23 06:09:57.579751, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000015189,  0.000071244,  0.000142142, 388.907376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000142142,  0.000071244
2017-03-23 06:09:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000013013,  0.000071244,  0.000119479, 388.907376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000119479,  0.000071244
2017-03-23 06:09:58.585153, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000013013,  0.000092963,  0.000119479, 401.920376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000119479,  0.000092963
2017-03-23 06:09:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000030160,  0.000092963,  0.000176087, 401.920376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000176087,  0.000092963
2017-03-23 06:09:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000030489,  0.000092963,  0.000119961, 432.080376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000119961,  0.000092963
2017-03-23 06:10:00.207738, slv, 42010afffe8a0002(unknown)/1,  0.000117415,  0.000030489,  0.000107196,  0.000119961, 462.569376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000119961,  0.000107196
2017-03-23 06:10:00.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000001659,  0.000107196,  0.000111670, 462.569376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000111670,  0.000107196
2017-03-23 06:10:01.462904, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000001659,  0.000116326,  0.000111670, 460.910376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000111670,  0.000116326
2017-03-23 06:10:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000005778,  0.000116326,  0.000111545, 460.910376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000111545,  0.000116326
2017-03-23 06:10:02.276264, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000005778,  0.000117403,  0.000111545, 455.132376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000111545,  0.000117403
2017-03-23 06:10:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000010319,  0.000117403,  0.000143759, 455.132376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000143759,  0.000117403
2017-03-23 06:10:03.075355, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000010319,  0.000112411,  0.000143759, 465.451376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000143759,  0.000112411
2017-03-23 06:10:03.743884, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000010319,  0.000126059,  0.000143759, 465.451376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000143759,  0.000126059
2017-03-23 06:10:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000028776,  0.000126059,  0.000148695, 465.451376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000148695,  0.000126059
2017-03-23 06:10:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000021815,  0.000126059,  0.000130120, 494.227376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000130120,  0.000126059
2017-03-23 06:10:05.336442, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000021815,  0.000162411,  0.000130120, 516.042376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000130120,  0.000162411
2017-03-23 06:10:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000002807,  0.000162411,  0.000111036, 516.042376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000111036,  0.000162411
2017-03-23 06:10:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000014277,  0.000162411,  0.000096311, 518.849376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000096311,  0.000162411
2017-03-23 06:10:07.091209, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000014277,  0.000095782,  0.000096311, 504.572376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000096311,  0.000095782
2017-03-23 06:10:07.208473, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000014277,  0.000136866,  0.000096311, 504.572376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000096311,  0.000136866
2017-03-23 06:10:07.669174, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000014277,  0.000127971,  0.000096311, 504.572376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000096311,  0.000127971
2017-03-23 06:10:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000003509,  0.000127971,  0.000132386, 504.572376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000132386,  0.000127971
2017-03-23 06:10:08.208051, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000003509,  0.000135734,  0.000132386, 501.063376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000132386,  0.000135734
2017-03-23 06:10:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000011719,  0.000135734,  0.000079787, 501.063376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000079787,  0.000135734
2017-03-23 06:10:09.180461, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000011719,  0.000088224,  0.000079787, 489.344376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000079787,  0.000088224
2017-03-23 06:10:09.734719, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000011719,  0.000130756,  0.000079787, 489.344376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000079787,  0.000130756
2017-03-23 06:10:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000001203,  0.000130756,  0.000153004, 489.344376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000153004,  0.000130756
2017-03-23 06:10:10.841642, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000001203,  0.000159648,  0.000153004, 488.141376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000153004,  0.000159648
2017-03-23 06:10:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000030871,  0.000159648,  0.000143648, 488.141376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000143648,  0.000159648
2017-03-23 06:10:11.581948, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000030871,  0.000157932,  0.000143648, 519.012376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000143648,  0.000157932
2017-03-23 06:10:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000025203,  0.000157932,  0.000142440, 519.012376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000142440,  0.000157932
2017-03-23 06:10:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000008884,  0.000157932,  0.000111570, 544.215376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000111570,  0.000157932
2017-03-23 06:10:13.497862, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000008884,  0.000113391,  0.000111570, 553.099376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000111570,  0.000113391
2017-03-23 06:10:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000001350,  0.000113391,  0.000122182, 553.099376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000122182,  0.000113391
2017-03-23 06:10:14.008509, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000001350,  0.000157665,  0.000122182, 551.749376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000122182,  0.000157665
2017-03-23 06:10:14.844312, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000001350,  0.000086398,  0.000122182, 551.749376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000122182,  0.000086398
2017-03-23 06:10:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000015720,  0.000086398,  0.000146103, 551.749376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000146103,  0.000086398
2017-03-23 06:10:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000012675,  0.000086398,  0.000116271, 567.469376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000116271,  0.000086398
2017-03-23 06:10:16.346609, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000012675,  0.000152310,  0.000116271, 580.144376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000116271,  0.000152310
2017-03-23 06:10:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000033422,  0.000152310,  0.000053919, 580.144376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000053919,  0.000152310
2017-03-23 06:10:17.908531, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000032144,  0.000152310,  0.000118841, 546.722376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000118841,  0.000152310
2017-03-23 06:10:18.335752, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000032144,  0.000142088,  0.000118841, 514.578376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000118841,  0.000142088
2017-03-23 06:10:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000004824,  0.000142088,  0.000108775, 514.578376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000108775,  0.000142088
2017-03-23 06:10:19.474391, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000004824,  0.000123138,  0.000108775, 509.754376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000108775,  0.000123138
2017-03-23 06:10:19.863008, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000004824,  0.000114173,  0.000108775, 509.754376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000108775,  0.000114173
2017-03-23 06:10:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000009304,  0.000114173,  0.000110085, 509.754376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000110085,  0.000114173
2017-03-23 06:10:20.127696, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000009304,  0.000158683,  0.000110085, 500.450376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000110085,  0.000158683
2017-03-23 06:10:20.597474, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000009304,  0.000118845,  0.000110085, 500.450376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000110085,  0.000118845
2017-03-23 06:10:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000021570,  0.000118845,  0.000084388, 500.450376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000084388,  0.000118845
2017-03-23 06:10:21.584361, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000021570,  0.000091611,  0.000084388, 478.880376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000084388,  0.000091611
2017-03-23 06:10:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000004186,  0.000091611,  0.000144733, 478.880376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000144733,  0.000091611
2017-03-23 06:10:22.280836, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000004186,  0.000167760,  0.000144733, 474.694376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000144733,  0.000167760
2017-03-23 06:10:22.418354, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000004186,  0.000171084,  0.000144733, 474.694376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000144733,  0.000171084
2017-03-23 06:10:22.702579, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000004186,  0.000105082,  0.000144733, 474.694376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000144733,  0.000105082
2017-03-23 06:10:22.908419, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000004049,  0.000105082,  0.000101582, 474.694376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000101582,  0.000105082
2017-03-23 06:10:23.549510, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000004049,  0.000143609,  0.000101582, 478.743376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000101582,  0.000143609
2017-03-23 06:10:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000011017,  0.000143609,  0.000115665, 478.743376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000115665,  0.000143609
2017-03-23 06:10:24.558200, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000011017,  0.000109950,  0.000115665, 467.726376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000115665,  0.000109950
2017-03-23 06:10:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000001766,  0.000109950,  0.000120120, 467.726376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000120120,  0.000109950
2017-03-23 06:10:25.319561, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000001766,  0.000110015,  0.000120120, 465.960376953, D, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000120120,  0.000110015
2017-03-23 06:10:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000008164,  0.000110015,  0.000135407, 465.960376953, S, 0.000118824, 784, -0.000003197, 20056, 425, 57,  0.000135407,  0.000110015
2017-03-23 06:10:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000013596,  0.000110015,  0.000130894, 474.124376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000130894,  0.000110015
2017-03-23 06:10:27.171726, slv, 42010afffe8a0002(unknown)/1,  0.000119497,  0.000013596,  0.000102485,  0.000130894, 487.720376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000130894,  0.000102485
2017-03-23 06:10:27.802989, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000013596,  0.000142224,  0.000130894, 487.720376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000130894,  0.000142224
2017-03-23 06:10:27.819331, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000013596,  0.000134734,  0.000130894, 487.720376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000130894,  0.000134734
2017-03-23 06:10:27.908645, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000016196,  0.000134734,  0.000140896, 487.720376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000140896,  0.000134734
2017-03-23 06:10:28.484778, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000016196,  0.000128181,  0.000140896, 503.916376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000140896,  0.000128181
2017-03-23 06:10:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000004589,  0.000128181,  0.000089830, 503.916376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000089830,  0.000128181
2017-03-23 06:10:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000006917,  0.000128181,  0.000136456, 499.327376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000136456,  0.000128181
2017-03-23 06:10:29.915004, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000006917,  0.000121370,  0.000136456, 492.410376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000136456,  0.000121370
2017-03-23 06:10:30.599864, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000006917,  0.000126228,  0.000136456, 492.410376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000136456,  0.000126228
2017-03-23 06:10:30.857591, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000006917,  0.000115533,  0.000136456, 492.410376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000136456,  0.000115533
2017-03-23 06:10:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120525,  0.000019920,  0.000115533,  0.000143970, 492.410376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000143970,  0.000115533
2017-03-23 06:10:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120525,  0.000007304,  0.000115533,  0.000111689, 512.330376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000111689,  0.000115533
2017-03-23 06:10:32.042600, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000007304,  0.000115985,  0.000111689, 519.634376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000111689,  0.000115985
2017-03-23 06:10:32.844470, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000007304,  0.000097904,  0.000111689, 519.634376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000111689,  0.000097904
2017-03-23 06:10:32.908440, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000024265,  0.000097904,  0.000080646, 519.634376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000080646,  0.000097904
2017-03-23 06:10:33.562888, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000024265,  0.000144260,  0.000080646, 495.369376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000080646,  0.000144260
2017-03-23 06:10:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000030702,  0.000144260,  0.000098446, 495.369376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000098446,  0.000144260
2017-03-23 06:10:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000041940,  0.000144260,  0.000057986, 464.667376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000057986,  0.000144260
2017-03-23 06:10:35.286670, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000041940,  0.000161381,  0.000057986, 422.727376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000057986,  0.000161381
2017-03-23 06:10:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000014615,  0.000161381,  0.000152955, 422.727376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000152955,  0.000161381
2017-03-23 06:10:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000034583,  0.000161381,  0.000156241, 408.112376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000156241,  0.000161381
2017-03-23 06:10:37.060781, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000034583,  0.000094013,  0.000156241, 442.695376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000156241,  0.000094013
2017-03-23 06:10:37.908561, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000035506,  0.000094013,  0.000154761, 442.695376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000154761,  0.000094013
2017-03-23 06:10:38.333366, slv, 42010afffe8a0002(unknown)/1,  0.000120335,  0.000035506,  0.000167354,  0.000154761, 478.201376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000154761,  0.000167354
2017-03-23 06:10:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120335,  0.000031263,  0.000167354,  0.000148075, 478.201376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000148075,  0.000167354
2017-03-23 06:10:39.163795, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000031263,  0.000086611,  0.000148075, 509.464376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000148075,  0.000086611
2017-03-23 06:10:39.678278, slv, 42010afffe8a0002(unknown)/1,  0.000120718,  0.000031263,  0.000122186,  0.000148075, 509.464376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000148075,  0.000122186
2017-03-23 06:10:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120718,  0.000023564,  0.000122186,  0.000140107, 509.464376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000140107,  0.000122186
2017-03-23 06:10:40.866634, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000023564,  0.000121860,  0.000140107, 533.028376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000140107,  0.000121860
2017-03-23 06:10:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000011446,  0.000121860,  0.000078631, 533.028376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000078631,  0.000121860
2017-03-23 06:10:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000017035,  0.000121860,  0.000129122, 521.582376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000129122,  0.000121860
2017-03-23 06:10:42.207638, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000017035,  0.000111362,  0.000129122, 504.547376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000129122,  0.000111362
2017-03-23 06:10:42.908642, slv, 42010afffe8a0002(unknown)/1,  0.000120984,  0.000005921,  0.000111362,  0.000124616, 504.547376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000124616,  0.000111362
2017-03-23 06:10:43.557910, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000005921,  0.000153151,  0.000124616, 510.468376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000124616,  0.000153151
2017-03-23 06:10:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000021362,  0.000153151,  0.000160211, 510.468376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000160211,  0.000153151
2017-03-23 06:10:44.248386, slv, 42010afffe8a0002(unknown)/1,  0.000121265,  0.000021362,  0.000084047,  0.000160211, 531.830376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000160211,  0.000084047
2017-03-23 06:10:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121265,  0.000015435,  0.000084047,  0.000113042, 531.830376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000113042,  0.000084047
2017-03-23 06:10:45.578427, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000015435,  0.000124249,  0.000113042, 547.265376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000113042,  0.000124249
2017-03-23 06:10:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000002610,  0.000124249,  0.000134693, 547.265376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000134693,  0.000124249
2017-03-23 06:10:46.067311, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000002610,  0.000160987,  0.000134693, 549.875376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000134693,  0.000160987
2017-03-23 06:10:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000021652,  0.000160987,  0.000064692, 549.875376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000064692,  0.000160987
2017-03-23 06:10:47.146193, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000021652,  0.000163691,  0.000064692, 528.223376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000064692,  0.000163691
2017-03-23 06:10:47.908373, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000027347,  0.000163691,  0.000123641, 528.223376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000123641,  0.000163691
2017-03-23 06:10:48.740779, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000027347,  0.000115170,  0.000123641, 500.876376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000123641,  0.000115170
2017-03-23 06:10:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000020065,  0.000115170,  0.000079330, 500.876376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000079330,  0.000115170
2017-03-23 06:10:49.699382, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000020065,  0.000159110,  0.000079330, 480.811376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000079330,  0.000159110
2017-03-23 06:10:49.765015, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000020065,  0.000104002,  0.000079330, 480.811376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000079330,  0.000104002
2017-03-23 06:10:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000026936,  0.000104002,  0.000109537, 480.811376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000109537,  0.000104002
2017-03-23 06:10:50.055911, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000026936,  0.000118636,  0.000109537, 453.875376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000109537,  0.000118636
2017-03-23 06:10:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000003543,  0.000118636,  0.000125546, 453.875376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000125546,  0.000118636
2017-03-23 06:10:51.151894, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000003543,  0.000142903,  0.000125546, 450.332376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000125546,  0.000142903
2017-03-23 06:10:51.501767, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000003543,  0.000106501,  0.000125546, 450.332376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000125546,  0.000106501
2017-03-23 06:10:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121056,  0.000007992,  0.000106501,  0.000132436, 450.332376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000132436,  0.000106501
2017-03-23 06:10:52.639383, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000007992,  0.000080612,  0.000132436, 458.324376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000132436,  0.000080612
2017-03-23 06:10:52.744059, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000007992,  0.000120843,  0.000132436, 458.324376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000132436,  0.000120843
2017-03-23 06:10:52.908436, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000012455,  0.000120843,  0.000084545, 458.324376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000084545,  0.000120843
2017-03-23 06:10:53.855189, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000012455,  0.000096240,  0.000084545, 445.869376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000084545,  0.000096240
2017-03-23 06:10:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000023114,  0.000096240,  0.000110704, 445.869376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000110704,  0.000096240
2017-03-23 06:10:54.844803, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000023114,  0.000081248,  0.000110704, 422.755376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000110704,  0.000081248
2017-03-23 06:10:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000002113,  0.000081248,  0.000125927, 422.755376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000125927,  0.000081248
2017-03-23 06:10:55.580678, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000002113,  0.000126533,  0.000125927, 420.642376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000125927,  0.000126533
2017-03-23 06:10:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000014659,  0.000126533,  0.000143679, 420.642376953, S, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000143679,  0.000126533
2017-03-23 06:10:56.708051, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000014659,  0.000095109,  0.000143679, 435.301376953, D, 0.000118273, 738, 0.000003347, 17360, 494, 45,  0.000143679,  0.000095109
2017-03-23 06:10:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000007353,  0.000095109,  0.000081803, 435.301376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000081803,  0.000095109
2017-03-23 06:10:57.908324, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000030670,  0.000095109,  0.000097086, 427.948376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000097086,  0.000095109
2017-03-23 06:10:58.363035, slv, 42010afffe8a0002(unknown)/1,  0.000119885, -0.000030670,  0.000085586,  0.000097086, 397.278376953, D, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000097086,  0.000085586
2017-03-23 06:10:58.528962, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000030670,  0.000103194,  0.000097086, 397.278376953, D, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000097086,  0.000103194
2017-03-23 06:10:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000023612,  0.000103194,  0.000095312, 397.278376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000095312,  0.000103194
2017-03-23 06:10:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119508,  0.000034477,  0.000103194,  0.000212659, 373.666376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000212659,  0.000103194
2017-03-23 06:11:00.341053, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000034477,  0.000101602,  0.000212659, 408.143376953, D, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000212659,  0.000101602
2017-03-23 06:11:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000062478,  0.000101602,  0.000151458, 408.143376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000151458,  0.000101602
2017-03-23 06:11:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000036578,  0.000101602,  0.000161002, 470.621376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000161002,  0.000101602
2017-03-23 06:11:02.253773, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000036578,  0.000199251,  0.000161002, 507.199376953, D, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000161002,  0.000199251
2017-03-23 06:11:02.908558, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000043400,  0.000199251,  0.000165867, 507.199376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000165867,  0.000199251
2017-03-23 06:11:03.604643, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000043400,  0.000181554,  0.000165867, 550.599376953, D, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000165867,  0.000181554
2017-03-23 06:11:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000011305,  0.000181554,  0.000098458, 550.599376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000098458,  0.000181554
2017-03-23 06:11:04.218430, slv, 42010afffe8a0002(unknown)/1,  0.000121615,  0.000011305,  0.000120209,  0.000098458, 561.904376953, D, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000098458,  0.000120209
2017-03-23 06:11:04.849399, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000011305,  0.000144702,  0.000098458, 561.904376953, D, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000098458,  0.000144702
2017-03-23 06:11:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121519, -0.000002494,  0.000144702,  0.000139371, 561.904376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000139371,  0.000144702
2017-03-23 06:11:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000001272,  0.000144702,  0.000106211, 559.410376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000106211,  0.000144702
2017-03-23 06:11:05.923826, slv, 42010afffe8a0002(unknown)/1,  0.000121490,  0.000001272,  0.000129297,  0.000106211, 560.682376953, D, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000106211,  0.000129297
2017-03-23 06:11:06.311873, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000001272,  0.000138723,  0.000106211, 560.682376953, D, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000106211,  0.000138723
2017-03-23 06:11:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000003369,  0.000138723,  0.000143515, 560.682376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000143515,  0.000138723
2017-03-23 06:11:07.908397, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000015748,  0.000138723,  0.000130919, 564.051376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000130919,  0.000138723
2017-03-23 06:11:08.215045, slv, 42010afffe8a0002(unknown)/1,  0.000121319,  0.000015748,  0.000071937,  0.000130919, 579.799376953, D, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000130919,  0.000071937
2017-03-23 06:11:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000031039,  0.000071937,  0.000049790, 579.799376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000049790,  0.000071937
2017-03-23 06:11:09.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000055054,  0.000071937,  0.000082738, 548.760376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000082738,  0.000071937
2017-03-23 06:11:10.120095, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000055054,  0.000122034,  0.000082738, 493.706376953, D, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000082738,  0.000122034
2017-03-23 06:11:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000042484,  0.000122034,  0.000074627, 493.706376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000074627,  0.000122034
2017-03-23 06:11:11.022397, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000042484,  0.000134435,  0.000074627, 451.222376953, D, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000074627,  0.000134435
2017-03-23 06:11:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000006204,  0.000134435,  0.000154723, 451.222376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000154723,  0.000134435
2017-03-23 06:11:12.114016, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000006204,  0.000159426,  0.000154723, 445.018376953, D, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000154723,  0.000159426
2017-03-23 06:11:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000016839,  0.000159426,  0.000120597, 445.018376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000120597,  0.000159426
2017-03-23 06:11:13.359802, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000016839,  0.000119814,  0.000120597, 461.857376953, D, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000120597,  0.000119814
2017-03-23 06:11:13.612143, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000016839,  0.000111002,  0.000120597, 461.857376953, D, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000120597,  0.000111002
2017-03-23 06:11:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000004423,  0.000111002,  0.000112581, 461.857376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000112581,  0.000111002
2017-03-23 06:11:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000013933,  0.000111002,  0.000157537, 457.434376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000157537,  0.000111002
2017-03-23 06:11:15.394144, slv, 42010afffe8a0002(unknown)/1,  0.000121368,  0.000013933,  0.000157322,  0.000157537, 471.367376953, D, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000157537,  0.000157322
2017-03-23 06:11:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121368,  0.000027636,  0.000157322,  0.000140230, 471.367376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000140230,  0.000157322
2017-03-23 06:11:15.969871, slv, 42010afffe8a0002(unknown)/1,  0.000121690,  0.000027636,  0.000112883,  0.000140230, 499.003376953, D, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000140230,  0.000112883
2017-03-23 06:11:16.711090, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000027636,  0.000188757,  0.000140230, 499.003376953, D, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000140230,  0.000188757
2017-03-23 06:11:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000009336,  0.000188757,  0.000084527, 499.003376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000084527,  0.000188757
2017-03-23 06:11:17.571740, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000009336,  0.000127635,  0.000084527, 489.667376953, D, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000084527,  0.000127635
2017-03-23 06:11:17.742032, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000009336,  0.000134438,  0.000084527, 489.667376953, D, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000084527,  0.000134438
2017-03-23 06:11:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000020054,  0.000134438,  0.000119469, 489.667376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000119469,  0.000134438
2017-03-23 06:11:18.908271, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000028644,  0.000134438,  0.000067329, 469.613376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000067329,  0.000134438
2017-03-23 06:11:19.441555, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000028644,  0.000087110,  0.000067329, 440.969376953, D, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000067329,  0.000087110
2017-03-23 06:11:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000022682,  0.000087110,  0.000130946, 440.969376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000130946,  0.000087110
2017-03-23 06:11:20.367955, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000022682,  0.000120349,  0.000130946, 418.287376953, D, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000130946,  0.000120349
2017-03-23 06:11:20.829101, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000022682,  0.000238888,  0.000130946, 418.287376953, D, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000130946,  0.000238888
2017-03-23 06:11:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000012643,  0.000238888,  0.000087174, 418.287376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000087174,  0.000238888
2017-03-23 06:11:21.624474, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000012643,  0.000118723,  0.000087174, 405.644376953, D, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000087174,  0.000118723
2017-03-23 06:11:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000019595,  0.000118723,  0.000117603, 405.644376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000117603,  0.000118723
2017-03-23 06:11:22.900654, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000019595,  0.000132342,  0.000117603, 386.049376953, D, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000117603,  0.000132342
2017-03-23 06:11:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000009943,  0.000132342,  0.000106697, 386.049376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000106697,  0.000132342
2017-03-23 06:11:23.908582, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000000259,  0.000132342,  0.000136844, 376.106376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000136844,  0.000132342
2017-03-23 06:11:24.499165, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000000259,  0.000126984,  0.000136844, 375.847376953, D, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000136844,  0.000126984
2017-03-23 06:11:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000006262,  0.000126984,  0.000094791, 375.847376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000094791,  0.000126984
2017-03-23 06:11:25.399198, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000006262,  0.000138179,  0.000094791, 369.585376953, D, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000094791,  0.000138179
2017-03-23 06:11:25.786203, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000006262,  0.000077240,  0.000094791, 369.585376953, D, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000094791,  0.000077240
2017-03-23 06:11:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000016577,  0.000077240,  0.000116018, 369.585376953, S, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000116018,  0.000077240
2017-03-23 06:11:26.374481, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000016577,  0.000154997,  0.000116018, 353.008376953, D, 0.000120629, 568, -0.000001294, 21088, 484, 40,  0.000116018,  0.000154997
2017-03-23 06:11:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000000836,  0.000154997,  0.000125806, 353.008376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000125806,  0.000154997
2017-03-23 06:11:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000039888,  0.000154997,  0.000197293, 352.172376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000197293,  0.000154997
2017-03-23 06:11:28.009985, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000039888,  0.000061034,  0.000197293, 392.060376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000197293,  0.000061034
2017-03-23 06:11:28.908372, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000042617,  0.000061034,  0.000131431, 392.060376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000131431,  0.000061034
2017-03-23 06:11:29.524561, slv, 42010afffe8a0002(unknown)/1,  0.000121894,  0.000042617,  0.000114479,  0.000131431, 434.677376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000131431,  0.000114479
2017-03-23 06:11:29.767541, slv, 42010afffe8a0002(unknown)/1,  0.000121862,  0.000042617,  0.000102093,  0.000131431, 434.677376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000131431,  0.000102093
2017-03-23 06:11:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121862,  0.000027170,  0.000102093,  0.000166601, 434.677376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000166601,  0.000102093
2017-03-23 06:11:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121862,  0.000051870,  0.000102093,  0.000180865, 461.847376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000180865,  0.000102093
2017-03-23 06:11:31.569066, slv, 42010afffe8a0002(unknown)/1,  0.000122181,  0.000051870,  0.000154665,  0.000180865, 513.717376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000180865,  0.000154665
2017-03-23 06:11:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122181,  0.000018975,  0.000154665,  0.000101128, 513.717376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000101128,  0.000154665
2017-03-23 06:11:32.895539, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000018975,  0.000168220,  0.000101128, 532.692376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000101128,  0.000168220
2017-03-23 06:11:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122635, -0.000002022,  0.000168220,  0.000139643, 532.692376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000139643,  0.000168220
2017-03-23 06:11:33.050986, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000002022,  0.000079222,  0.000139643, 530.670376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000139643,  0.000079222
2017-03-23 06:11:33.908662, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000025771,  0.000079222,  0.000157160, 530.670376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000157160,  0.000079222
2017-03-23 06:11:34.203286, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000025771,  0.000114834,  0.000157160, 556.441376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000157160,  0.000114834
2017-03-23 06:11:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000020307,  0.000114834,  0.000128708, 556.441376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000128708,  0.000114834
2017-03-23 06:11:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000005512,  0.000114834,  0.000127571, 576.748376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000127571,  0.000114834
2017-03-23 06:11:36.143459, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000005512,  0.000128032,  0.000127571, 582.260376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000127571,  0.000128032
2017-03-23 06:11:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122772, -0.000020227,  0.000128032,  0.000077374, 582.260376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000077374,  0.000128032
2017-03-23 06:11:36.929838, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000020227,  0.000148588,  0.000077374, 562.033376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000077374,  0.000148588
2017-03-23 06:11:37.156442, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000020227,  0.000108477,  0.000077374, 562.033376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000077374,  0.000108477
2017-03-23 06:11:37.484578, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000020227,  0.000142922,  0.000077374, 562.033376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000077374,  0.000142922
2017-03-23 06:11:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000034138,  0.000142922,  0.000099221, 562.033376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000099221,  0.000142922
2017-03-23 06:11:38.174134, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000034138,  0.000158573,  0.000099221, 527.895376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000099221,  0.000158573
2017-03-23 06:11:38.305495, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000034138,  0.000086568,  0.000099221, 527.895376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000099221,  0.000086568
2017-03-23 06:11:38.908201, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000046182,  0.000086568,  0.000052400, 527.895376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000052400,  0.000086568
2017-03-23 06:11:39.535754, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000046182,  0.000103058,  0.000052400, 481.713376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000052400,  0.000103058
2017-03-23 06:11:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000039968,  0.000103058,  0.000110864, 481.713376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000110864,  0.000103058
2017-03-23 06:11:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000034314,  0.000103058,  0.000063136, 441.745376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000063136,  0.000103058
2017-03-23 06:11:41.316936, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000034314,  0.000192355,  0.000063136, 407.431376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000063136,  0.000192355
2017-03-23 06:11:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000011460,  0.000192355,  0.000156283, 407.431376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000156283,  0.000192355
2017-03-23 06:11:42.694034, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000011460,  0.000113637,  0.000156283, 395.971376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000156283,  0.000113637
2017-03-23 06:11:42.907514, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000036361,  0.000113637,  0.000158650, 395.971376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000158650,  0.000113637
2017-03-23 06:11:43.908414, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000041090,  0.000113637,  0.000165903, 432.332376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000165903,  0.000113637
2017-03-23 06:11:44.176476, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000041090,  0.000077917,  0.000165903, 473.422376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000165903,  0.000077917
2017-03-23 06:11:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000044667,  0.000077917,  0.000165917, 473.422376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000165917,  0.000077917
2017-03-23 06:11:45.739392, slv, 42010afffe8a0002(unknown)/1,  0.000121477,  0.000044667,  0.000121037,  0.000165917, 518.089376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000165917,  0.000121037
2017-03-23 06:11:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121477,  0.000019760,  0.000121037,  0.000116378, 518.089376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000116378,  0.000121037
2017-03-23 06:11:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000010865,  0.000121037,  0.000104844, 537.849376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000104844,  0.000121037
2017-03-23 06:11:47.692274, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000010865,  0.000119032,  0.000104844, 526.984376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000104844,  0.000119032
2017-03-23 06:11:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121574,  0.000008913,  0.000119032,  0.000156032, 526.984376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000156032,  0.000119032
2017-03-23 06:11:47.915716, slv, 42010afffe8a0002(unknown)/1,  0.000121632,  0.000008913,  0.000121136,  0.000156032, 535.897376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000156032,  0.000121136
2017-03-23 06:11:48.339344, slv, 42010afffe8a0002(unknown)/1,  0.000122041,  0.000008913,  0.000157960,  0.000156032, 535.897376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000156032,  0.000157960
2017-03-23 06:11:48.462344, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000008913,  0.000089183,  0.000156032, 535.897376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000156032,  0.000089183
2017-03-23 06:11:48.908457, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000020269,  0.000089183,  0.000128399, 535.897376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000128399,  0.000089183
2017-03-23 06:11:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000013098,  0.000089183,  0.000090043, 556.166376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000090043,  0.000089183
2017-03-23 06:11:50.385200, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000013098,  0.000103881,  0.000090043, 543.068376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000090043,  0.000103881
2017-03-23 06:11:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000028388,  0.000103881,  0.000097622, 543.068376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000097622,  0.000103881
2017-03-23 06:11:51.735111, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000028388,  0.000122515,  0.000097622, 514.680376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000097622,  0.000122515
2017-03-23 06:11:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000003454,  0.000122515,  0.000139425, 514.680376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000139425,  0.000122515
2017-03-23 06:11:52.319033, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000003454,  0.000074711,  0.000139425, 511.226376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000139425,  0.000074711
2017-03-23 06:11:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000015224,  0.000074711,  0.000134481, 511.226376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000134481,  0.000074711
2017-03-23 06:11:53.037254, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000015224,  0.000068435,  0.000134481, 526.450376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000134481,  0.000068435
2017-03-23 06:11:53.663253, slv, 42010afffe8a0002(unknown)/1,  0.000121339,  0.000015224,  0.000144068,  0.000134481, 526.450376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000134481,  0.000144068
2017-03-23 06:11:53.845709, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000015224,  0.000095798,  0.000134481, 526.450376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000134481,  0.000095798
2017-03-23 06:11:53.908506, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000020223,  0.000095798,  0.000149022, 526.450376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000149022,  0.000095798
2017-03-23 06:11:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121431, -0.000008190,  0.000095798,  0.000077460, 546.673376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000077460,  0.000095798
2017-03-23 06:11:55.463845, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000008190,  0.000133412,  0.000077460, 538.483376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000077460,  0.000133412
2017-03-23 06:11:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000036746,  0.000133412,  0.000091735, 538.483376953, S, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000091735,  0.000133412
2017-03-23 06:11:56.476779, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000036746,  0.000114036,  0.000091735, 501.737376953, D, 0.000121352, 735, -0.000002743, 26205, 462, 69,  0.000091735,  0.000114036
2017-03-23 06:11:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000023026,  0.000114036,  0.000104459, 501.737376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000104459,  0.000114036
2017-03-23 06:11:57.247300, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000023026,  0.000120396,  0.000104459, 478.711376953, D, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000104459,  0.000120396
2017-03-23 06:11:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000004641,  0.000120396,  0.000128030, 478.711376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000128030,  0.000120396
2017-03-23 06:11:58.500925, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000004641,  0.000107772,  0.000128030, 474.070376953, D, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000128030,  0.000107772
2017-03-23 06:11:58.908505, slv, 42010afffe8a0002(unknown)/1,  0.000120694,  0.000014301,  0.000107772,  0.000142048, 474.070376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000142048,  0.000107772
2017-03-23 06:11:59.028306, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000014301,  0.000131675,  0.000142048, 488.371376953, D, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000142048,  0.000131675
2017-03-23 06:11:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000020964,  0.000131675,  0.000141373, 488.371376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000141373,  0.000131675
2017-03-23 06:12:00.041670, slv, 42010afffe8a0002(unknown)/1,  0.000120945,  0.000020964,  0.000105781,  0.000141373, 509.335376953, D, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000141373,  0.000105781
2017-03-23 06:12:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120945,  0.000004401,  0.000105781,  0.000109172, 509.335376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000109172,  0.000105781
2017-03-23 06:12:01.096721, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000004401,  0.000142060,  0.000109172, 513.736376953, D, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000109172,  0.000142060
2017-03-23 06:12:01.907308, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000026215,  0.000142060,  0.000080343, 513.736376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000080343,  0.000142060
2017-03-23 06:12:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000032601,  0.000142060,  0.000096457, 487.521376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000096457,  0.000142060
2017-03-23 06:12:02.950331, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000032601,  0.000071127,  0.000096457, 454.920376953, D, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000096457,  0.000071127
2017-03-23 06:12:03.908453, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000001905,  0.000071127,  0.000141481, 454.920376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000141481,  0.000071127
2017-03-23 06:12:04.119321, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000001905,  0.000126781,  0.000141481, 453.015376953, D, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000141481,  0.000126781
2017-03-23 06:12:04.326328, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000001905,  0.000129699,  0.000141481, 453.015376953, D, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000141481,  0.000129699
2017-03-23 06:12:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000021001,  0.000129699,  0.000142054, 453.015376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000142054,  0.000129699
2017-03-23 06:12:05.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000027578,  0.000129699,  0.000154675, 474.016376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000154675,  0.000129699
2017-03-23 06:12:06.120173, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000027578,  0.000118951,  0.000154675, 501.594376953, D, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000154675,  0.000118951
2017-03-23 06:12:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000003571,  0.000118951,  0.000079997, 501.594376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000079997,  0.000118951
2017-03-23 06:12:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000024274,  0.000118951,  0.000113509, 498.023376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000113509,  0.000118951
2017-03-23 06:12:08.075424, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000024274,  0.000134945,  0.000113509, 473.749376953, D, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000113509,  0.000134945
2017-03-23 06:12:08.508892, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000024274,  0.000130165,  0.000113509, 473.749376953, D, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000113509,  0.000130165
2017-03-23 06:12:08.630642, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000024274,  0.000130257,  0.000113509, 473.749376953, D, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000113509,  0.000130257
2017-03-23 06:12:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121214,  0.000000684,  0.000130257,  0.000130100, 473.749376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000130100,  0.000130257
2017-03-23 06:12:09.275343, slv, 42010afffe8a0002(unknown)/1,  0.000121269,  0.000000684,  0.000125065,  0.000130100, 474.433376953, D, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000130100,  0.000125065
2017-03-23 06:12:09.840204, slv, 42010afffe8a0002(unknown)/1,  0.000121322,  0.000000684,  0.000113449,  0.000130100, 474.433376953, D, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000130100,  0.000113449
2017-03-23 06:12:09.907496, slv, 42010afffe8a0002(unknown)/1,  0.000121322,  0.000008080,  0.000113449,  0.000128597, 474.433376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000128597,  0.000113449
2017-03-23 06:12:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000008057,  0.000113449,  0.000097933, 482.513376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000097933,  0.000113449
2017-03-23 06:12:11.192061, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000008057,  0.000122133,  0.000097933, 474.456376953, D, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000097933,  0.000122133
2017-03-23 06:12:11.617677, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000008057,  0.000095339,  0.000097933, 474.456376953, D, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000097933,  0.000095339
2017-03-23 06:12:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000003797,  0.000095339,  0.000136751, 474.456376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000136751,  0.000095339
2017-03-23 06:12:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000004192,  0.000095339,  0.000096778, 470.659376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000096778,  0.000095339
2017-03-23 06:12:13.559681, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000004192,  0.000160876,  0.000096778, 466.467376953, D, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000096778,  0.000160876
2017-03-23 06:12:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000008662,  0.000160876,  0.000127683, 466.467376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000127683,  0.000160876
2017-03-23 06:12:14.393826, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000008662,  0.000080423,  0.000127683, 457.805376953, D, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000127683,  0.000080423
2017-03-23 06:12:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120759,  0.000018196,  0.000080423,  0.000150297, 457.805376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000150297,  0.000080423
2017-03-23 06:12:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120759,  0.000007338,  0.000080423,  0.000105896, 476.001376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000105896,  0.000080423
2017-03-23 06:12:16.382287, slv, 42010afffe8a0002(unknown)/1,  0.000120633,  0.000007338,  0.000136875,  0.000105896, 483.339376953, D, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000105896,  0.000136875
2017-03-23 06:12:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000018879,  0.000136875,  0.000097736, 483.339376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000097736,  0.000136875
2017-03-23 06:12:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000014833,  0.000136875,  0.000113862, 464.460376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000113862,  0.000136875
2017-03-23 06:12:18.277013, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000014833,  0.000099968,  0.000113862, 449.627376953, D, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000113862,  0.000099968
2017-03-23 06:12:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120532,  0.000014636,  0.000099968,  0.000156574, 449.627376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000156574,  0.000099968
2017-03-23 06:12:19.334671, slv, 42010afffe8a0002(unknown)/1,  0.000120637,  0.000014636,  0.000138496,  0.000156574, 464.263376953, D, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000156574,  0.000138496
2017-03-23 06:12:19.746409, slv, 42010afffe8a0002(unknown)/1,  0.000120855,  0.000014636,  0.000086639,  0.000156574, 464.263376953, D, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000156574,  0.000086639
2017-03-23 06:12:19.764093, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000014636,  0.000093946,  0.000156574, 464.263376953, D, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000156574,  0.000093946
2017-03-23 06:12:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000028568,  0.000093946,  0.000141990, 464.263376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000141990,  0.000093946
2017-03-23 06:12:20.744609, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000028568,  0.000124638,  0.000141990, 492.831376953, D, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000141990,  0.000124638
2017-03-23 06:12:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000020440,  0.000124638,  0.000140813, 492.831376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000140813,  0.000124638
2017-03-23 06:12:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000007939,  0.000124638,  0.000117118, 513.271376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000117118,  0.000124638
2017-03-23 06:12:22.506151, slv, 42010afffe8a0002(unknown)/1,  0.000121164,  0.000007939,  0.000135798,  0.000117118, 521.210376953, D, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000117118,  0.000135798
2017-03-23 06:12:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000022715,  0.000135798,  0.000079642, 521.210376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000079642,  0.000135798
2017-03-23 06:12:23.107860, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000022715,  0.000175456,  0.000079642, 498.495376953, D, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000079642,  0.000175456
2017-03-23 06:12:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000033969,  0.000175456,  0.000094838, 498.495376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000094838,  0.000175456
2017-03-23 06:12:24.806350, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000033969,  0.000115707,  0.000094838, 464.526376953, D, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000094838,  0.000115707
2017-03-23 06:12:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000037281,  0.000115707,  0.000073033, 464.526376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000073033,  0.000115707
2017-03-23 06:12:25.193613, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000037281,  0.000077177,  0.000073033, 427.245376953, D, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000073033,  0.000077177
2017-03-23 06:12:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000017053,  0.000077177,  0.000134736, 427.245376953, S, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000134736,  0.000077177
2017-03-23 06:12:25.977706, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000017053,  0.000136652,  0.000134736, 410.192376953, D, 0.000121848, 530, 0.000004958, 28306, 500, 60,  0.000134736,  0.000136652
2017-03-23 06:12:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000029528,  0.000136652,  0.000165472, 410.192376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000165472,  0.000136652
2017-03-23 06:12:27.294364, slv, 42010afffe8a0002(unknown)/1,  0.000121056,  0.000029528,  0.000198554,  0.000165472, 439.720376953, D, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000165472,  0.000198554
2017-03-23 06:12:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121056,  0.000016955,  0.000198554,  0.000109949, 439.720376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000109949,  0.000198554
2017-03-23 06:12:28.694486, slv, 42010afffe8a0002(unknown)/1,  0.000121518,  0.000016955,  0.000128559,  0.000109949, 456.675376953, D, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000109949,  0.000128559
2017-03-23 06:12:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121518,  0.000011700,  0.000128559,  0.000156024, 456.675376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000156024,  0.000128559
2017-03-23 06:12:29.908524, slv, 42010afffe8a0002(unknown)/1,  0.000121518,  0.000015925,  0.000128559,  0.000118862, 468.375376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000118862,  0.000128559
2017-03-23 06:12:30.248920, slv, 42010afffe8a0002(unknown)/1,  0.000121453,  0.000015925,  0.000111992,  0.000118862, 484.300376953, D, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000118862,  0.000111992
2017-03-23 06:12:30.818990, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000015925,  0.000137509,  0.000118862, 484.300376953, D, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000118862,  0.000137509
2017-03-23 06:12:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000006521,  0.000137509,  0.000111072, 484.300376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000111072,  0.000137509
2017-03-23 06:12:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000000213,  0.000137509,  0.000131420, 477.779376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000131420,  0.000137509
2017-03-23 06:12:32.746388, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000000213,  0.000120689,  0.000131420, 477.566376953, D, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000131420,  0.000120689
2017-03-23 06:12:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000020543,  0.000120689,  0.000070501, 477.566376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000070501,  0.000120689
2017-03-23 06:12:33.314222, slv, 42010afffe8a0002(unknown)/1,  0.000121596, -0.000020543,  0.000176210,  0.000070501, 457.023376953, D, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000070501,  0.000176210
2017-03-23 06:12:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121596, -0.000016358,  0.000176210,  0.000139926, 457.023376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000139926,  0.000176210
2017-03-23 06:12:34.908404, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000005121,  0.000176210,  0.000113507, 440.665376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000113507,  0.000176210
2017-03-23 06:12:34.939123, slv, 42010afffe8a0002(unknown)/1,  0.000121624,  0.000005121,  0.000133437,  0.000113507, 445.786376953, D, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000113507,  0.000133437
2017-03-23 06:12:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000001974,  0.000133437,  0.000125764, 445.786376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000125764,  0.000133437
2017-03-23 06:12:36.720152, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000001974,  0.000092344,  0.000125764, 443.812376953, D, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000125764,  0.000092344
2017-03-23 06:12:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000004496,  0.000092344,  0.000108407, 443.812376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000108407,  0.000092344
2017-03-23 06:12:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000001597,  0.000092344,  0.000131478, 439.316376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000131478,  0.000092344
2017-03-23 06:12:38.456747, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000001597,  0.000116548,  0.000131478, 437.719376953, D, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000131478,  0.000116548
2017-03-23 06:12:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000015992,  0.000116548,  0.000079539, 437.719376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000079539,  0.000116548
2017-03-23 06:12:39.908332, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000030853,  0.000116548,  0.000101677, 421.727376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000101677,  0.000116548
2017-03-23 06:12:40.288696, slv, 42010afffe8a0002(unknown)/1,  0.000121515, -0.000030853,  0.000149796,  0.000101677, 390.874376953, D, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000101677,  0.000149796
2017-03-23 06:12:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121515, -0.000015228,  0.000149796,  0.000110842, 390.874376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000110842,  0.000149796
2017-03-23 06:12:41.863440, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000015228,  0.000103510,  0.000110842, 375.646376953, D, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000110842,  0.000103510
2017-03-23 06:12:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000009037,  0.000103510,  0.000114034, 375.646376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000114034,  0.000103510
2017-03-23 06:12:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121436,  0.000008516,  0.000103510,  0.000145870, 366.609376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000145870,  0.000103510
2017-03-23 06:12:43.554967, slv, 42010afffe8a0002(unknown)/1,  0.000121269,  0.000008516,  0.000082685,  0.000145870, 375.125376953, D, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000145870,  0.000082685
2017-03-23 06:12:43.820365, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000008516,  0.000087426,  0.000145870, 375.125376953, D, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000145870,  0.000087426
2017-03-23 06:12:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000023142,  0.000087426,  0.000143029, 375.125376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000143029,  0.000087426
2017-03-23 06:12:44.908385, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000019408,  0.000087426,  0.000138144, 398.267376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000138144,  0.000087426
2017-03-23 06:12:45.516815, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000019408,  0.000135407,  0.000138144, 417.675376953, D, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000138144,  0.000135407
2017-03-23 06:12:45.852726, slv, 42010afffe8a0002(unknown)/1,  0.000121194,  0.000019408,  0.000055383,  0.000138144, 417.675376953, D, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000138144,  0.000055383
2017-03-23 06:12:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000002054,  0.000055383,  0.000100119, 417.675376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000100119,  0.000055383
2017-03-23 06:12:46.683003, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000002054,  0.000092169,  0.000100119, 415.621376953, D, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000100119,  0.000092169
2017-03-23 06:12:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000024324,  0.000092169,  0.000093233, 415.621376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000093233,  0.000092169
2017-03-23 06:12:47.731219, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000024324,  0.000113339,  0.000093233, 391.297376953, D, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000093233,  0.000113339
2017-03-23 06:12:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000010121,  0.000113339,  0.000127809, 391.297376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000127809,  0.000113339
2017-03-23 06:12:48.492651, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000010121,  0.000055598,  0.000127809, 381.176376953, D, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000127809,  0.000055598
2017-03-23 06:12:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000016647,  0.000055598,  0.000146081, 381.176376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000146081,  0.000055598
2017-03-23 06:12:49.264764, slv, 42010afffe8a0002(unknown)/1,  0.000119971,  0.000016647,  0.000113363,  0.000146081, 397.823376953, D, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000146081,  0.000113363
2017-03-23 06:12:49.908539, slv, 42010afffe8a0002(unknown)/1,  0.000119971,  0.000029707,  0.000113363,  0.000153424, 397.823376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000153424,  0.000113363
2017-03-23 06:12:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119971,  0.000000081,  0.000113363,  0.000086681, 427.530376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000086681,  0.000113363
2017-03-23 06:12:51.147122, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000000081,  0.000156113,  0.000086681, 427.611376953, D, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000086681,  0.000156113
2017-03-23 06:12:51.896967, slv, 42010afffe8a0002(unknown)/1,  0.000120131,  0.000000081,  0.000169473,  0.000086681, 427.611376953, D, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000086681,  0.000169473
2017-03-23 06:12:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000014427,  0.000169473,  0.000124568, 427.611376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000124568,  0.000169473
2017-03-23 06:12:52.563511, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000014427,  0.000082363,  0.000124568, 413.184376953, D, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000124568,  0.000082363
2017-03-23 06:12:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000012260,  0.000082363,  0.000140147, 413.184376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000140147,  0.000082363
2017-03-23 06:12:53.503364, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000012260,  0.000111150,  0.000140147, 425.444376953, D, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000140147,  0.000111150
2017-03-23 06:12:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000023622,  0.000111150,  0.000147138, 425.444376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000147138,  0.000111150
2017-03-23 06:12:54.665027, slv, 42010afffe8a0002(unknown)/1,  0.000120084,  0.000023622,  0.000108896,  0.000147138, 449.066376953, D, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000147138,  0.000108896
2017-03-23 06:12:54.908540, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000010333,  0.000108896,  0.000072257, 449.066376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000072257,  0.000108896
2017-03-23 06:12:55.349309, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000010333,  0.000093929,  0.000072257, 438.733376953, D, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000072257,  0.000093929
2017-03-23 06:12:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000011468,  0.000093929,  0.000144748, 438.733376953, S, 0.000120918, 251, -0.000003051, 19077, 477, 25,  0.000144748,  0.000093929
2017-03-23 06:12:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000004521,  0.000093929,  0.000085924, 427.265376953, S, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000085924,  0.000093929
2017-03-23 06:12:57.269507, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000004521,  0.000107513,  0.000085924, 422.744376953, D, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000085924,  0.000107513
2017-03-23 06:12:57.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119389,  0.000014514,  0.000107513,  0.000182349, 422.744376953, S, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000182349,  0.000107513
2017-03-23 06:12:58.192542, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000014514,  0.000173312,  0.000182349, 437.258376953, D, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000182349,  0.000173312
2017-03-23 06:12:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000058677,  0.000173312,  0.000174063, 437.258376953, S, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000174063,  0.000173312
2017-03-23 06:12:59.478344, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000058677,  0.000158703,  0.000174063, 495.935376953, D, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000174063,  0.000158703
2017-03-23 06:12:59.908759, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000054828,  0.000158703,  0.000175749, 495.935376953, S, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000175749,  0.000158703
2017-03-23 06:13:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000016223,  0.000158703,  0.000097671, 550.763376953, S, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000097671,  0.000158703
2017-03-23 06:13:01.096945, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000016223,  0.000144859,  0.000097671, 566.986376953, D, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000097671,  0.000144859
2017-03-23 06:13:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000017541,  0.000144859,  0.000108585, 566.986376953, S, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000108585,  0.000144859
2017-03-23 06:13:02.407192, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000017541,  0.000107418,  0.000108585, 549.445376953, D, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000108585,  0.000107418
2017-03-23 06:13:02.477006, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000017541,  0.000183938,  0.000108585, 549.445376953, D, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000108585,  0.000183938
2017-03-23 06:13:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000006150,  0.000183938,  0.000120821, 549.445376953, S, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000120821,  0.000183938
2017-03-23 06:13:03.412051, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000006150,  0.000141767,  0.000120821, 543.295376953, D, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000120821,  0.000141767
2017-03-23 06:13:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000001897,  0.000141767,  0.000117375, 543.295376953, S, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000117375,  0.000141767
2017-03-23 06:13:04.122430, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000001897,  0.000135852,  0.000117375, 541.398376953, D, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000117375,  0.000135852
2017-03-23 06:13:04.908362, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000006853,  0.000135852,  0.000111311, 541.398376953, S, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000111311,  0.000135852
2017-03-23 06:13:05.746484, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000006853,  0.000147495,  0.000111311, 534.545376953, D, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000111311,  0.000147495
2017-03-23 06:13:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000005596,  0.000147495,  0.000120116, 534.545376953, S, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000120116,  0.000147495
2017-03-23 06:13:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000012014,  0.000147495,  0.000098580, 528.949376953, S, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000098580,  0.000147495
2017-03-23 06:13:07.251498, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000012014,  0.000135947,  0.000098580, 516.935376953, D, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000098580,  0.000135947
2017-03-23 06:13:07.889140, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000012014,  0.000115572,  0.000098580, 516.935376953, D, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000098580,  0.000115572
2017-03-23 06:13:07.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000011902,  0.000115572,  0.000120227, 516.935376953, S, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000120227,  0.000115572
2017-03-23 06:13:08.080876, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000011902,  0.000114336,  0.000120227, 505.033376953, D, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000120227,  0.000114336
2017-03-23 06:13:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000011206,  0.000114336,  0.000099717, 505.033376953, S, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000099717,  0.000114336
2017-03-23 06:13:09.210790, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000011206,  0.000110297,  0.000099717, 493.827376953, D, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000099717,  0.000110297
2017-03-23 06:13:09.629430, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000011206,  0.000129079,  0.000099717, 493.827376953, D, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000099717,  0.000129079
2017-03-23 06:13:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000018607,  0.000129079,  0.000179380, 493.827376953, S, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000179380,  0.000129079
2017-03-23 06:13:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000026875,  0.000129079,  0.000115921, 512.434376953, S, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000115921,  0.000129079
2017-03-23 06:13:11.557624, slv, 42010afffe8a0002(unknown)/1,  0.000120637,  0.000026875,  0.000103050,  0.000115921, 539.309376953, D, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000115921,  0.000103050
2017-03-23 06:13:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120637,  0.000028754,  0.000103050,  0.000182999, 539.309376953, S, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000182999,  0.000103050
2017-03-23 06:13:12.519333, slv, 42010afffe8a0002(unknown)/1,  0.000120683,  0.000028754,  0.000092272,  0.000182999, 568.063376953, D, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000182999,  0.000092272
2017-03-23 06:13:14.512589, slv, 42010afffe8a0002(unknown)/1,  0.000121145,  0.000028754,  0.000142653,  0.000182999, 568.063376953, D, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000182999,  0.000142653
2017-03-23 06:13:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121145,  0.000047774,  0.000142653,  0.000154331, 568.063376953, S, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000154331,  0.000142653
2017-03-23 06:13:16.132296, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000047774,  0.000171493,  0.000154331, 615.837376953, D, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000154331,  0.000171493
2017-03-23 06:13:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000001903,  0.000171493,  0.000084805, 615.837376953, S, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000084805,  0.000171493
2017-03-23 06:13:17.359333, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000001903,  0.000155544,  0.000084805, 613.934376953, D, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000084805,  0.000155544
2017-03-23 06:13:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000040993,  0.000155544,  0.000077111, 613.934376953, S, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000077111,  0.000155544
2017-03-23 06:13:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000016737,  0.000155544,  0.000133627, 572.941376953, S, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000133627,  0.000155544
2017-03-23 06:13:19.048876, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000016737,  0.000159530,  0.000133627, 556.204376953, D, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000133627,  0.000159530
2017-03-23 06:13:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000003143,  0.000159530,  0.000117047, 556.204376953, S, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000117047,  0.000159530
2017-03-23 06:13:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000015637,  0.000159530,  0.000096241, 559.347376953, S, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000096241,  0.000159530
2017-03-23 06:13:21.004448, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000015637,  0.000155380,  0.000096241, 543.710376953, D, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000096241,  0.000155380
2017-03-23 06:13:21.061516, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000015637,  0.000124145,  0.000096241, 543.710376953, D, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000096241,  0.000124145
2017-03-23 06:13:21.799048, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000015637,  0.000116729,  0.000096241, 543.710376953, D, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000096241,  0.000116729
2017-03-23 06:13:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122209,  0.000007589,  0.000116729,  0.000163427, 543.710376953, S, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000163427,  0.000116729
2017-03-23 06:13:22.516124, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000007589,  0.000111902,  0.000163427, 551.299376953, D, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000163427,  0.000111902
2017-03-23 06:13:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000015885,  0.000111902,  0.000112759, 551.299376953, S, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000112759,  0.000111902
2017-03-23 06:13:23.347823, slv, 42010afffe8a0002(unknown)/1,  0.000132477,  0.000015885,  0.002729781,  0.000112759, 567.184376953, D, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000112759,  0.002729781
2017-03-23 06:13:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132477, -0.000011128,  0.002729781,  0.000119668, 567.184376953, S, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000119668,  0.002729781
2017-03-23 06:13:23.965106, slv, 42010afffe8a0002(unknown)/1,  0.000142646, -0.000011128,  0.000170867,  0.000119668, 556.056376953, D, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000119668,  0.000170867
2017-03-23 06:13:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000142646, -0.000049602,  0.000170867,  0.000056249, 556.056376953, S, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000056249,  0.000170867
2017-03-23 06:13:25.431855, slv, 42010afffe8a0002(unknown)/1,  0.000142215, -0.000049602,  0.000113359,  0.000056249, 506.454376953, D, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000056249,  0.000113359
2017-03-23 06:13:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000142215, -0.000049507,  0.000113359,  0.000129597, 506.454376953, S, 0.000120906, 663, 0.000000569, 16446, 427, 32,  0.000129597,  0.000113359
2017-03-23 06:13:26.908320, slv, 42010afffe8a0002(unknown)/1,  0.000142215, -0.000046395,  0.000113359,  0.000062042, 456.947376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000062042,  0.000113359
2017-03-23 06:13:26.927384, slv, 42010afffe8a0002(unknown)/1,  0.000141185, -0.000046395,  0.000073571,  0.000062042, 410.552376953, D, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000062042,  0.000073571
2017-03-23 06:13:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000141185, -0.000045949,  0.000073571,  0.000129459, 410.552376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000129459,  0.000073571
2017-03-23 06:13:28.487018, slv, 42010afffe8a0002(unknown)/1,  0.000140494, -0.000045949,  0.000122757,  0.000129459, 364.603376953, D, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000129459,  0.000122757
2017-03-23 06:13:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000140494, -0.000036803,  0.000122757,  0.000078614, 364.603376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000078614,  0.000122757
2017-03-23 06:13:29.115332, slv, 42010afffe8a0002(unknown)/1,  0.000140146, -0.000036803,  0.000142043,  0.000078614, 327.800376953, D, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000078614,  0.000142043
2017-03-23 06:13:29.295164, slv, 42010afffe8a0002(unknown)/1,  0.000139697, -0.000036803,  0.000146351,  0.000078614, 327.800376953, D, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000078614,  0.000146351
2017-03-23 06:13:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139697, -0.000038296,  0.000146351,  0.000124985, 327.800376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000124985,  0.000146351
2017-03-23 06:13:30.774709, slv, 42010afffe8a0002(unknown)/1,  0.000139269, -0.000038296,  0.000099236,  0.000124985, 289.504376953, D, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000124985,  0.000099236
2017-03-23 06:13:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000139269, -0.000029084,  0.000099236,  0.000095812, 289.504376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000095812,  0.000099236
2017-03-23 06:13:31.908568, slv, 42010afffe8a0002(unknown)/1,  0.000139269, -0.000019270,  0.000099236,  0.000144185, 260.420376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000144185,  0.000099236
2017-03-23 06:13:32.326023, slv, 42010afffe8a0002(unknown)/1,  0.000139050, -0.000019270,  0.000132636,  0.000144185, 241.150376953, D, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000144185,  0.000132636
2017-03-23 06:13:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000139050, -0.000019630,  0.000132636,  0.000094874, 241.150376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000094874,  0.000132636
2017-03-23 06:13:33.791587, slv, 42010afffe8a0002(unknown)/1,  0.000138785, -0.000019630,  0.000116770,  0.000094874, 221.520376953, D, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000094874,  0.000116770
2017-03-23 06:13:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138785, -0.000019596,  0.000116770,  0.000143769, 221.520376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000143769,  0.000116770
2017-03-23 06:13:34.889567, slv, 42010afffe8a0002(unknown)/1,  0.000138318, -0.000019596,  0.000080259,  0.000143769, 201.924376953, D, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000143769,  0.000080259
2017-03-23 06:13:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000138318, -0.000018128,  0.000080259,  0.000097078, 201.924376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000097078,  0.000080259
2017-03-23 06:13:35.751044, slv, 42010afffe8a0002(unknown)/1,  0.000137851, -0.000018128,  0.000112496,  0.000097078, 183.796376953, D, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000097078,  0.000112496
2017-03-23 06:13:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000137851, -0.000001589,  0.000112496,  0.000175913, 183.796376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000175913,  0.000112496
2017-03-23 06:13:36.908343, slv, 42010afffe8a0002(unknown)/1,  0.000137851,  0.000013986,  0.000112496,  0.000127761, 182.207376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000127761,  0.000112496
2017-03-23 06:13:37.286159, slv, 42010afffe8a0002(unknown)/1,  0.000137364,  0.000013986,  0.000089521,  0.000127761, 196.193376953, D, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000127761,  0.000089521
2017-03-23 06:13:37.319179, slv, 42010afffe8a0002(unknown)/1,  0.000136820,  0.000013986,  0.000065210,  0.000127761, 196.193376953, D, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000127761,  0.000065210
2017-03-23 06:13:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136820, -0.000009714,  0.000065210,  0.000127481, 196.193376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000127481,  0.000065210
2017-03-23 06:13:38.890886, slv, 42010afffe8a0002(unknown)/1,  0.000136217, -0.000009714,  0.000072353,  0.000127481, 186.479376953, D, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000127481,  0.000072353
2017-03-23 06:13:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000136217, -0.000027986,  0.000072353,  0.000089583, 186.479376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000089583,  0.000072353
2017-03-23 06:13:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136217, -0.000030857,  0.000072353,  0.000121137, 158.493376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000121137,  0.000072353
2017-03-23 06:13:40.050028, slv, 42010afffe8a0002(unknown)/1,  0.000135792, -0.000030857,  0.000115109,  0.000121137, 127.636376953, D, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000121137,  0.000115109
2017-03-23 06:13:40.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135792,  0.000017477,  0.000115109,  0.000185827, 127.636376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000185827,  0.000115109
2017-03-23 06:13:41.587924, slv, 42010afffe8a0002(unknown)/1,  0.000135601,  0.000017477,  0.000072126,  0.000185827, 145.113376953, D, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000185827,  0.000072126
2017-03-23 06:13:41.797139, slv, 42010afffe8a0002(unknown)/1,  0.000135433,  0.000017477,  0.000055619,  0.000185827, 145.113376953, D, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000185827,  0.000055619
2017-03-23 06:13:41.908401, slv, 42010afffe8a0002(unknown)/1,  0.000135433,  0.000021607,  0.000055619,  0.000128613, 145.113376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000128613,  0.000055619
2017-03-23 06:13:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000135433, -0.000016338,  0.000055619,  0.000109576, 166.720376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000109576,  0.000055619
2017-03-23 06:13:43.147938, slv, 42010afffe8a0002(unknown)/1,  0.000135058, -0.000016338,  0.000094623,  0.000109576, 150.382376953, D, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000109576,  0.000094623
2017-03-23 06:13:43.815732, slv, 42010afffe8a0002(unknown)/1,  0.000134464, -0.000016338,  0.000074370,  0.000109576, 150.382376953, D, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000109576,  0.000074370
2017-03-23 06:13:43.907507, slv, 42010afffe8a0002(unknown)/1,  0.000134464,  0.000026636,  0.000074370,  0.000213592, 150.382376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000213592,  0.000074370
2017-03-23 06:13:44.443514, slv, 42010afffe8a0002(unknown)/1,  0.000134363,  0.000026636,  0.000114524,  0.000213592, 177.018376953, D, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000213592,  0.000114524
2017-03-23 06:13:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134363,  0.000039017,  0.000114524,  0.000133269, 177.018376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000133269,  0.000114524
2017-03-23 06:13:45.722292, slv, 42010afffe8a0002(unknown)/1,  0.000134510,  0.000039017,  0.000113798,  0.000133269, 216.035376953, D, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000133269,  0.000113798
2017-03-23 06:13:45.907494, slv, 42010afffe8a0002(unknown)/1,  0.000134510,  0.000020048,  0.000113798,  0.000175700, 216.035376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000175700,  0.000113798
2017-03-23 06:13:46.908415, slv, 42010afffe8a0002(unknown)/1,  0.000134510,  0.000001731,  0.000113798,  0.000096782, 236.083376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000096782,  0.000113798
2017-03-23 06:13:47.351605, slv, 42010afffe8a0002(unknown)/1,  0.000133971,  0.000001731,  0.000056163,  0.000096782, 237.814376953, D, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000096782,  0.000056163
2017-03-23 06:13:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133971, -0.000006159,  0.000056163,  0.000159382, 237.814376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000159382,  0.000056163
2017-03-23 06:13:47.972638, slv, 42010afffe8a0002(unknown)/1,  0.000133356, -0.000006159,  0.000066231,  0.000159382, 231.655376953, D, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000159382,  0.000066231
2017-03-23 06:13:48.870835, slv, 42010afffe8a0002(unknown)/1,  0.000133066, -0.000006159,  0.000074101,  0.000159382, 231.655376953, D, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000159382,  0.000074101
2017-03-23 06:13:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000133066, -0.000013776,  0.000074101,  0.000080104, 231.655376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000080104,  0.000074101
2017-03-23 06:13:49.727258, slv, 42010afffe8a0002(unknown)/1,  0.000132500, -0.000013776,  0.000073857,  0.000080104, 217.879376953, D, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000080104,  0.000073857
2017-03-23 06:13:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132500, -0.000027712,  0.000073857,  0.000130038, 217.879376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000130038,  0.000073857
2017-03-23 06:13:50.037681, slv, 42010afffe8a0002(unknown)/1,  0.000132006, -0.000027712,  0.000119515,  0.000130038, 190.167376953, D, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000130038,  0.000119515
2017-03-23 06:13:50.891366, slv, 42010afffe8a0002(unknown)/1,  0.000131759, -0.000027712,  0.000085290,  0.000130038, 190.167376953, D, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000130038,  0.000085290
2017-03-23 06:13:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131759, -0.000002374,  0.000085290,  0.000129473, 190.167376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000129473,  0.000085290
2017-03-23 06:13:51.804758, slv, 42010afffe8a0002(unknown)/1,  0.000131354, -0.000002374,  0.000078603,  0.000129473, 187.793376953, D, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000129473,  0.000078603
2017-03-23 06:13:51.908501, slv, 42010afffe8a0002(unknown)/1,  0.000131354,  0.000002908,  0.000078603,  0.000139457, 187.793376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000139457,  0.000078603
2017-03-23 06:13:52.852574, slv, 42010afffe8a0002(unknown)/1,  0.000130951,  0.000002908,  0.000074730,  0.000139457, 190.701376953, D, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000139457,  0.000074730
2017-03-23 06:13:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130951,  0.000011218,  0.000074730,  0.000145285, 190.701376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000145285,  0.000074730
2017-03-23 06:13:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130951,  0.000054484,  0.000074730,  0.000225586, 201.919376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000225586,  0.000074730
2017-03-23 06:13:54.423283, slv, 42010afffe8a0002(unknown)/1,  0.000131010,  0.000054484,  0.000099189,  0.000225586, 256.403376953, D, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000225586,  0.000099189
2017-03-23 06:13:54.907504, slv, 42010afffe8a0002(unknown)/1,  0.000131010,  0.000081999,  0.000099189,  0.000200374, 256.403376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000200374,  0.000099189
2017-03-23 06:13:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131010,  0.000027605,  0.000099189,  0.000116855, 338.402376953, S, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000116855,  0.000099189
2017-03-23 06:13:56.165662, slv, 42010afffe8a0002(unknown)/1,  0.000131019,  0.000027605,  0.000084708,  0.000116855, 366.007376953, D, 0.000123206, 5997, 0.000001099, 27380, 534, 45,  0.000116855,  0.000084708
2017-03-23 06:13:56.908483, slv, 42010afffe8a0002(unknown)/1,  0.000131019, -0.000011008,  0.000084708,  0.000123157, 366.007376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000123157,  0.000084708
2017-03-23 06:13:57.833217, slv, 42010afffe8a0002(unknown)/1,  0.000130667, -0.000011008,  0.000109357,  0.000123157, 354.999376953, D, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000123157,  0.000109357
2017-03-23 06:13:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130667, -0.000007066,  0.000109357,  0.000124397, 354.999376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000124397,  0.000109357
2017-03-23 06:13:58.870541, slv, 42010afffe8a0002(unknown)/1,  0.000130418, -0.000007066,  0.000101888,  0.000124397, 347.933376953, D, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000124397,  0.000101888
2017-03-23 06:13:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130418, -0.000037695,  0.000101888,  0.000061298, 347.933376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000061298,  0.000101888
2017-03-23 06:13:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130418, -0.000035576,  0.000101888,  0.000128385, 310.238376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000128385,  0.000101888
2017-03-23 06:14:00.108441, slv, 42010afffe8a0002(unknown)/1,  0.000130094, -0.000035576,  0.000084130,  0.000128385, 274.662376953, D, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000128385,  0.000084130
2017-03-23 06:14:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130094, -0.000018158,  0.000084130,  0.000095809, 274.662376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000095809,  0.000084130
2017-03-23 06:14:01.335461, slv, 42010afffe8a0002(unknown)/1,  0.000129720, -0.000018158,  0.000116274,  0.000095809, 256.504376953, D, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000095809,  0.000116274
2017-03-23 06:14:01.908474, slv, 42010afffe8a0002(unknown)/1,  0.000129720, -0.000005309,  0.000116274,  0.000153387, 256.504376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000153387,  0.000116274
2017-03-23 06:14:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129720,  0.000022336,  0.000116274,  0.000150727, 251.195376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000150727,  0.000116274
2017-03-23 06:14:03.001014, slv, 42010afffe8a0002(unknown)/1,  0.000129562,  0.000022336,  0.000115543,  0.000150727, 273.531376953, D, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000150727,  0.000115543
2017-03-23 06:14:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129562,  0.000016765,  0.000115543,  0.000142086, 273.531376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000142086,  0.000115543
2017-03-23 06:14:04.418657, slv, 42010afffe8a0002(unknown)/1,  0.000129537,  0.000016765,  0.000103433,  0.000142086, 290.296376953, D, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000142086,  0.000103433
2017-03-23 06:14:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129537, -0.000001225,  0.000103433,  0.000114563, 290.296376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000114563,  0.000103433
2017-03-23 06:14:05.125090, slv, 42010afffe8a0002(unknown)/1,  0.000129384, -0.000001225,  0.000119004,  0.000114563, 289.071376953, D, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000114563,  0.000119004
2017-03-23 06:14:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129384,  0.000016025,  0.000119004,  0.000176409, 289.071376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000176409,  0.000119004
2017-03-23 06:14:06.341761, slv, 42010afffe8a0002(unknown)/1,  0.000129382,  0.000016025,  0.000106998,  0.000176409, 305.096376953, D, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000176409,  0.000106998
2017-03-23 06:14:06.908568, slv, 42010afffe8a0002(unknown)/1,  0.000129382,  0.000011756,  0.000106998,  0.000105870, 305.096376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000105870,  0.000106998
2017-03-23 06:14:07.224823, slv, 42010afffe8a0002(unknown)/1,  0.000129310,  0.000011756,  0.000109715,  0.000105870, 316.852376953, D, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000105870,  0.000109715
2017-03-23 06:14:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129310, -0.000003965,  0.000109715,  0.000144893, 316.852376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000144893,  0.000109715
2017-03-23 06:14:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129310, -0.000008853,  0.000109715,  0.000096022, 312.887376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000096022,  0.000109715
2017-03-23 06:14:09.029327, slv, 42010afffe8a0002(unknown)/1,  0.000129031, -0.000008853,  0.000134134,  0.000096022, 304.034376953, D, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000096022,  0.000134134
2017-03-23 06:14:09.107383, slv, 42010afffe8a0002(unknown)/1,  0.000128711, -0.000008853,  0.000107899,  0.000096022, 304.034376953, D, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000096022,  0.000107899
2017-03-23 06:14:09.525468, slv, 42010afffe8a0002(unknown)/1,  0.000128225, -0.000008853,  0.000090365,  0.000096022, 304.034376953, D, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000096022,  0.000090365
2017-03-23 06:14:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128225, -0.000024126,  0.000090365,  0.000113260, 304.034376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000113260,  0.000090365
2017-03-23 06:14:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128225, -0.000023944,  0.000090365,  0.000095300, 279.908376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000095300,  0.000090365
2017-03-23 06:14:11.362778, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000023944,  0.000104337,  0.000095300, 255.964376953, D, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000095300,  0.000104337
2017-03-23 06:14:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000024582,  0.000104337,  0.000111489, 255.964376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000111489,  0.000104337
2017-03-23 06:14:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000017761,  0.000104337,  0.000108446, 231.382376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000108446,  0.000104337
2017-03-23 06:14:13.012446, slv, 42010afffe8a0002(unknown)/1,  0.000127359, -0.000017761,  0.000108136,  0.000108446, 213.621376953, D, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000108446,  0.000108136
2017-03-23 06:14:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127359,  0.000000101,  0.000108136,  0.000146843, 213.621376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000146843,  0.000108136
2017-03-23 06:14:14.589478, slv, 42010afffe8a0002(unknown)/1,  0.000127099,  0.000000101,  0.000079519,  0.000146843, 213.722376953, D, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000146843,  0.000079519
2017-03-23 06:14:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127099,  0.000022302,  0.000079519,  0.000152220, 213.722376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000152220,  0.000079519
2017-03-23 06:14:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127099,  0.000007414,  0.000079519,  0.000116807, 236.024376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000116807,  0.000079519
2017-03-23 06:14:15.964699, slv, 42010afffe8a0002(unknown)/1,  0.000126826,  0.000007414,  0.000095302,  0.000116807, 243.438376953, D, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000116807,  0.000095302
2017-03-23 06:14:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126826, -0.000013078,  0.000095302,  0.000110961, 243.438376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000110961,  0.000095302
2017-03-23 06:14:17.823535, slv, 42010afffe8a0002(unknown)/1,  0.000126409, -0.000013078,  0.000077600,  0.000110961, 230.360376953, D, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000110961,  0.000077600
2017-03-23 06:14:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126409,  0.000018499,  0.000077600,  0.000179272, 230.360376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000179272,  0.000077600
2017-03-23 06:14:18.751213, slv, 42010afffe8a0002(unknown)/1,  0.000126246,  0.000018499,  0.000096040,  0.000179272, 248.859376953, D, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000179272,  0.000096040
2017-03-23 06:14:18.794120, slv, 42010afffe8a0002(unknown)/1,  0.000126430,  0.000018499,  0.000097608,  0.000179272, 248.859376953, D, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000179272,  0.000097608
2017-03-23 06:14:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126430,  0.000047519,  0.000097608,  0.000168606, 248.859376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000168606,  0.000097608
2017-03-23 06:14:19.280665, slv, 42010afffe8a0002(unknown)/1,  0.000126553,  0.000047519,  0.000091688,  0.000168606, 296.378376953, D, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000168606,  0.000091688
2017-03-23 06:14:19.486917, slv, 42010afffe8a0002(unknown)/1,  0.000126585,  0.000047519,  0.000085387,  0.000168606, 296.378376953, D, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000168606,  0.000085387
2017-03-23 06:14:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126585,  0.000027826,  0.000085387,  0.000140062, 296.378376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000140062,  0.000085387
2017-03-23 06:14:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126585, -0.000011064,  0.000085387,  0.000090981, 324.204376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000090981,  0.000085387
2017-03-23 06:14:21.159210, slv, 42010afffe8a0002(unknown)/1,  0.000126253, -0.000011064,  0.000076319,  0.000090981, 313.140376953, D, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000090981,  0.000076319
2017-03-23 06:14:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126253,  0.000024747,  0.000076319,  0.000211352, 313.140376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000211352,  0.000076319
2017-03-23 06:14:22.266579, slv, 42010afffe8a0002(unknown)/1,  0.000126180,  0.000024747,  0.000107737,  0.000211352, 337.887376953, D, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000211352,  0.000107737
2017-03-23 06:14:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126180,  0.000052253,  0.000107737,  0.000145588, 337.887376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000145588,  0.000107737
2017-03-23 06:14:23.370958, slv, 42010afffe8a0002(unknown)/1,  0.000126317,  0.000052253,  0.000075181,  0.000145588, 390.140376953, D, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000145588,  0.000075181
2017-03-23 06:14:23.899522, slv, 42010afffe8a0002(unknown)/1,  0.000126070,  0.000052253,  0.000075590,  0.000145588, 390.140376953, D, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000145588,  0.000075590
2017-03-23 06:14:23.907286, slv, 42010afffe8a0002(unknown)/1,  0.000126070, -0.000016433,  0.000075590,  0.000073795, 390.140376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000073795,  0.000075590
2017-03-23 06:14:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126070, -0.000042701,  0.000075590,  0.000092941, 373.707376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000092941,  0.000075590
2017-03-23 06:14:25.317149, slv, 42010afffe8a0002(unknown)/1,  0.000125776, -0.000042701,  0.000114928,  0.000092941, 331.006376953, D, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000092941,  0.000114928
2017-03-23 06:14:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125776, -0.000011911,  0.000114928,  0.000135083, 331.006376953, S, 0.000135566, 3179, -0.000003031, 30182, 229, 71,  0.000135083,  0.000114928
2017-03-23 06:14:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125776,  0.000018190,  0.000114928,  0.000152851, 319.095376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000152851,  0.000114928
2017-03-23 06:14:27.275170, slv, 42010afffe8a0002(unknown)/1,  0.000125544,  0.000018190,  0.000083022,  0.000152851, 337.285376953, D, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000152851,  0.000083022
2017-03-23 06:14:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125544,  0.000011277,  0.000083022,  0.000121024, 337.285376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000121024,  0.000083022
2017-03-23 06:14:28.717012, slv, 42010afffe8a0002(unknown)/1,  0.000125237,  0.000011277,  0.000066733,  0.000121024, 348.562376953, D, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000121024,  0.000066733
2017-03-23 06:14:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125237, -0.000001782,  0.000066733,  0.000126194, 348.562376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000126194,  0.000066733
2017-03-23 06:14:29.182469, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000001782,  0.000110000,  0.000126194, 346.780376953, D, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000126194,  0.000110000
2017-03-23 06:14:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124936,  0.000000493,  0.000110000,  0.000124967, 346.780376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000124967,  0.000110000
2017-03-23 06:14:30.711003, slv, 42010afffe8a0002(unknown)/1,  0.000124795,  0.000000493,  0.000102372,  0.000124967, 347.273376953, D, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000124967,  0.000102372
2017-03-23 06:14:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124795, -0.000036648,  0.000102372,  0.000051468, 347.273376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000051468,  0.000102372
2017-03-23 06:14:31.895067, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000036648,  0.000057138,  0.000051468, 310.625376953, D, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000051468,  0.000057138
2017-03-23 06:14:31.907287, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000053286,  0.000057138,  0.000090910, 310.625376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000090910,  0.000057138
2017-03-23 06:14:32.027961, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000053286,  0.000079284,  0.000090910, 257.339376953, D, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000090910,  0.000079284
2017-03-23 06:14:32.593752, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000053286,  0.000071637,  0.000090910, 257.339376953, D, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000090910,  0.000071637
2017-03-23 06:14:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000035508,  0.000071637,  0.000084908, 257.339376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000084908,  0.000071637
2017-03-23 06:14:33.015844, slv, 42010afffe8a0002(unknown)/1,  0.000122236, -0.000035508,  0.000129773,  0.000084908, 221.831376953, D, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000084908,  0.000129773
2017-03-23 06:14:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122236, -0.000009957,  0.000129773,  0.000140093, 221.831376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000140093,  0.000129773
2017-03-23 06:14:34.375421, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000009957,  0.000063543,  0.000140093, 211.874376953, D, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000140093,  0.000063543
2017-03-23 06:14:34.606714, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000009957,  0.000070169,  0.000140093, 211.874376953, D, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000140093,  0.000070169
2017-03-23 06:14:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000009416,  0.000070169,  0.000122648, 211.874376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000122648,  0.000070169
2017-03-23 06:14:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000002939,  0.000070169,  0.000126574, 221.290376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000126574,  0.000070169
2017-03-23 06:14:36.446264, slv, 42010afffe8a0002(unknown)/1,  0.000121502,  0.000002939,  0.000106623,  0.000126574, 224.229376953, D, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000126574,  0.000106623
2017-03-23 06:14:36.512249, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000002939,  0.000068055,  0.000126574, 224.229376953, D, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000126574,  0.000068055
2017-03-23 06:14:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000008375,  0.000068055,  0.000133124, 224.229376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000133124,  0.000068055
2017-03-23 06:14:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000030417,  0.000068055,  0.000170262, 232.604376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000170262,  0.000068055
2017-03-23 06:14:37.960079, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000030417,  0.000084074,  0.000170262, 263.021376953, D, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000170262,  0.000084074
2017-03-23 06:14:38.682582, slv, 42010afffe8a0002(unknown)/1,  0.000121436,  0.000030417,  0.000137346,  0.000170262, 263.021376953, D, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000170262,  0.000137346
2017-03-23 06:14:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121436,  0.000044942,  0.000137346,  0.000162334, 263.021376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000162334,  0.000137346
2017-03-23 06:14:39.908486, slv, 42010afffe8a0002(unknown)/1,  0.000121436,  0.000027389,  0.000137346,  0.000135317, 307.963376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000135317,  0.000137346
2017-03-23 06:14:40.552869, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000027389,  0.000076192,  0.000135317, 335.352376953, D, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000135317,  0.000076192
2017-03-23 06:14:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000007630,  0.000076192,  0.000092426, 335.352376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000092426,  0.000076192
2017-03-23 06:14:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000019498,  0.000076192,  0.000111709, 327.722376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000111709,  0.000076192
2017-03-23 06:14:42.078688, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000019498,  0.000077560,  0.000111709, 308.224376953, D, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000111709,  0.000077560
2017-03-23 06:14:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000026611,  0.000077560,  0.000077865, 308.224376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000077865,  0.000077560
2017-03-23 06:14:43.219111, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000026611,  0.000074064,  0.000077865, 281.613376953, D, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000077865,  0.000074064
2017-03-23 06:14:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000014139,  0.000074064,  0.000135759, 281.613376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000135759,  0.000074064
2017-03-23 06:14:44.908436, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000021650,  0.000074064,  0.000062283, 267.474376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000062283,  0.000074064
2017-03-23 06:14:44.926718, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000021650,  0.000104788,  0.000062283, 245.824376953, D, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000062283,  0.000104788
2017-03-23 06:14:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000022171,  0.000104788,  0.000134078, 245.824376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000134078,  0.000104788
2017-03-23 06:14:46.102083, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000022171,  0.000121881,  0.000134078, 223.653376953, D, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000134078,  0.000121881
2017-03-23 06:14:46.819434, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000022171,  0.000067606,  0.000134078, 223.653376953, D, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000134078,  0.000067606
2017-03-23 06:14:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000015695,  0.000067606,  0.000137069, 223.653376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000137069,  0.000067606
2017-03-23 06:14:47.902185, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000015695,  0.000086716,  0.000137069, 239.348376953, D, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000137069,  0.000086716
2017-03-23 06:14:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000000086,  0.000086716,  0.000102343, 239.348376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000102343,  0.000086716
2017-03-23 06:14:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000022573,  0.000086716,  0.000091542, 239.434376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000091542,  0.000086716
2017-03-23 06:14:48.936174, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000022573,  0.000064173,  0.000091542, 216.861376953, D, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000091542,  0.000064173
2017-03-23 06:14:49.908604, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000012960,  0.000064173,  0.000173025, 216.861376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000173025,  0.000064173
2017-03-23 06:14:50.581167, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000012960,  0.000120396,  0.000173025, 229.821376953, D, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000173025,  0.000120396
2017-03-23 06:14:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000027673,  0.000120396,  0.000120476, 229.821376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000120476,  0.000120396
2017-03-23 06:14:51.706601, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000027673,  0.000059644,  0.000120476, 257.494376953, D, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000120476,  0.000059644
2017-03-23 06:14:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000020033,  0.000059644,  0.000157629, 257.494376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000157629,  0.000059644
2017-03-23 06:14:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000003701,  0.000059644,  0.000087802, 277.527376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000087802,  0.000059644
2017-03-23 06:14:53.227196, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000003701,  0.000124387,  0.000087802, 281.228376953, D, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000087802,  0.000124387
2017-03-23 06:14:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000013938,  0.000124387,  0.000122023, 281.228376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000122023,  0.000124387
2017-03-23 06:14:54.908598, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000003706,  0.000124387,  0.000107938, 267.290376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000107938,  0.000124387
2017-03-23 06:14:55.078154, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000003706,  0.000069651,  0.000107938, 263.584376953, D, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000107938,  0.000069651
2017-03-23 06:14:55.875939, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000003706,  0.000141586,  0.000107938, 263.584376953, D, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000107938,  0.000141586
2017-03-23 06:14:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000005987,  0.000141586,  0.000140896, 263.584376953, S, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000140896,  0.000141586
2017-03-23 06:14:56.503605, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000005987,  0.000069190,  0.000140896, 269.571376953, D, 0.000127918, 1610, -0.000001564, 23698, 291, 47,  0.000140896,  0.000069190
2017-03-23 06:14:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000002228,  0.000069190,  0.000099856, 269.571376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000099856,  0.000069190
2017-03-23 06:14:57.458940, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000002228,  0.000061858,  0.000099856, 271.799376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000099856,  0.000061858
2017-03-23 06:14:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000016441,  0.000061858,  0.000168879, 271.799376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000168879,  0.000061858
2017-03-23 06:14:58.785086, slv, 42010afffe8a0002(unknown)/1,  0.000117346,  0.000016441,  0.000042113,  0.000168879, 288.240376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000168879,  0.000042113
2017-03-23 06:14:58.830493, slv, 42010afffe8a0002(unknown)/1,  0.000117356,  0.000016441,  0.000092138,  0.000168879, 288.240376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000168879,  0.000092138
2017-03-23 06:14:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117356,  0.000016976,  0.000092138,  0.000100159, 288.240376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000100159,  0.000092138
2017-03-23 06:14:59.743728, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000016976,  0.000096985,  0.000100159, 305.216376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000100159,  0.000096985
2017-03-23 06:14:59.908422, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000005310,  0.000096985,  0.000123888, 305.216376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000123888,  0.000096985
2017-03-23 06:15:00.511696, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000005310,  0.000117594,  0.000123888, 299.906376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000123888,  0.000117594
2017-03-23 06:15:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000045887,  0.000117594,  0.000202391, 299.906376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000202391,  0.000117594
2017-03-23 06:15:01.022184, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000045887,  0.000093945,  0.000202391, 345.793376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000202391,  0.000093945
2017-03-23 06:15:01.463873, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000045887,  0.000096759,  0.000202391, 345.793376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000202391,  0.000096759
2017-03-23 06:15:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000060497,  0.000096759,  0.000153750, 345.793376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000153750,  0.000096759
2017-03-23 06:15:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000000175,  0.000096759,  0.000082507, 406.290376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000082507,  0.000096759
2017-03-23 06:15:03.415959, slv, 42010afffe8a0002(unknown)/1,  0.000117934,  0.000000175,  0.000085163,  0.000082507, 406.465376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000082507,  0.000085163
2017-03-23 06:15:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000010538,  0.000085163,  0.000132304, 406.465376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000132304,  0.000085163
2017-03-23 06:15:04.059186, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000010538,  0.000104158,  0.000132304, 395.927376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000132304,  0.000104158
2017-03-23 06:15:04.908463, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000023518,  0.000104158,  0.000150337, 395.927376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000150337,  0.000104158
2017-03-23 06:15:05.066568, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000023518,  0.000104591,  0.000150337, 419.445376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000150337,  0.000104591
2017-03-23 06:15:05.440576, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000023518,  0.000114525,  0.000150337, 419.445376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000150337,  0.000114525
2017-03-23 06:15:05.443161, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000023518,  0.000040909,  0.000150337, 419.445376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000150337,  0.000040909
2017-03-23 06:15:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000017887,  0.000040909,  0.000120989, 419.445376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000120989,  0.000040909
2017-03-23 06:15:06.681780, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000017887,  0.000099635,  0.000120989, 437.332376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000120989,  0.000099635
2017-03-23 06:15:06.895267, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000017887,  0.000094508,  0.000120989, 437.332376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000120989,  0.000094508
2017-03-23 06:15:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000005485,  0.000094508,  0.000103434, 437.332376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000103434,  0.000094508
2017-03-23 06:15:06.963903, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000005485,  0.000099373,  0.000103434, 431.847376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000103434,  0.000099373
2017-03-23 06:15:07.650132, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000005485,  0.000109233,  0.000103434, 431.847376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000103434,  0.000109233
2017-03-23 06:15:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000007849,  0.000109233,  0.000115480, 431.847376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000115480,  0.000109233
2017-03-23 06:15:08.585967, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000007849,  0.000089338,  0.000115480, 423.998376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000115480,  0.000089338
2017-03-23 06:15:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000002698,  0.000089338,  0.000113126, 423.998376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000113126,  0.000089338
2017-03-23 06:15:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000000819,  0.000089338,  0.000119041, 421.300376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000119041,  0.000089338
2017-03-23 06:15:10.524823, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000000819,  0.000075380,  0.000119041, 420.481376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000119041,  0.000075380
2017-03-23 06:15:10.736728, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000000819,  0.000091321,  0.000119041, 420.481376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000119041,  0.000091321
2017-03-23 06:15:10.812885, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000000819,  0.000083274,  0.000119041, 420.481376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000119041,  0.000083274
2017-03-23 06:15:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000012339,  0.000083274,  0.000089370, 420.481376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000089370,  0.000083274
2017-03-23 06:15:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000011156,  0.000083274,  0.000165315, 408.142376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000165315,  0.000083274
2017-03-23 06:15:12.459354, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000011156,  0.000109806,  0.000165315, 419.298376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000165315,  0.000109806
2017-03-23 06:15:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000002919,  0.000109806,  0.000072946, 419.298376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000072946,  0.000109806
2017-03-23 06:15:13.846506, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000002919,  0.000158790,  0.000072946, 422.217376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000072946,  0.000158790
2017-03-23 06:15:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000019828,  0.000158790,  0.000120035, 422.217376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000120035,  0.000158790
2017-03-23 06:15:14.639815, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000019828,  0.000078319,  0.000120035, 402.389376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000120035,  0.000078319
2017-03-23 06:15:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000020609,  0.000078319,  0.000071410, 402.389376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000071410,  0.000078319
2017-03-23 06:15:15.368941, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000020609,  0.000146812,  0.000071410, 381.780376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000071410,  0.000146812
2017-03-23 06:15:15.789952, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000020609,  0.000090622,  0.000071410, 381.780376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000071410,  0.000090622
2017-03-23 06:15:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000023828,  0.000090622,  0.000112940, 381.780376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000112940,  0.000090622
2017-03-23 06:15:16.228037, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000023828,  0.000065658,  0.000112940, 357.952376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000112940,  0.000065658
2017-03-23 06:15:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000010716,  0.000065658,  0.000096639, 357.952376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000096639,  0.000065658
2017-03-23 06:15:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000018584,  0.000065658,  0.000171064, 347.236376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000171064,  0.000065658
2017-03-23 06:15:18.082630, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000018584,  0.000112434,  0.000171064, 365.820376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000171064,  0.000112434
2017-03-23 06:15:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000038172,  0.000112434,  0.000135819, 365.820376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000135819,  0.000112434
2017-03-23 06:15:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000035561,  0.000112434,  0.000165846, 403.992376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000165846,  0.000112434
2017-03-23 06:15:20.024126, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000035561,  0.000196742,  0.000165846, 439.553376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000165846,  0.000196742
2017-03-23 06:15:20.313130, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000035561,  0.000102482,  0.000165846, 439.553376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000165846,  0.000102482
2017-03-23 06:15:20.908544, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000030774,  0.000102482,  0.000127620, 439.553376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000127620,  0.000102482
2017-03-23 06:15:20.965171, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000030774,  0.000116029,  0.000127620, 470.327376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000127620,  0.000116029
2017-03-23 06:15:21.534210, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000030774,  0.000083896,  0.000127620, 470.327376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000127620,  0.000083896
2017-03-23 06:15:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000019182,  0.000083896,  0.000144166, 470.327376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000144166,  0.000083896
2017-03-23 06:15:22.778604, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000019182,  0.000089454,  0.000144166, 489.509376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000144166,  0.000089454
2017-03-23 06:15:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000002579,  0.000089454,  0.000094458, 489.509376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000094458,  0.000089454
2017-03-23 06:15:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000003625,  0.000089454,  0.000131673, 492.088376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000131673,  0.000089454
2017-03-23 06:15:24.756862, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000003625,  0.000083370,  0.000131673, 488.463376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000131673,  0.000083370
2017-03-23 06:15:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000013551,  0.000083370,  0.000128739, 488.463376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000128739,  0.000083370
2017-03-23 06:15:25.371025, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000013551,  0.000137896,  0.000128739, 502.014376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000128739,  0.000137896
2017-03-23 06:15:25.528559, slv, 42010afffe8a0002(unknown)/1,  0.000116773,  0.000013551,  0.000095652,  0.000128739, 502.014376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000128739,  0.000095652
2017-03-23 06:15:25.908544, slv, 42010afffe8a0002(unknown)/1,  0.000116773,  0.000012554,  0.000095652,  0.000129762, 502.014376953, S, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000129762,  0.000095652
2017-03-23 06:15:26.274715, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000012554,  0.000147685,  0.000129762, 514.568376953, D, 0.000121247, 2236, -0.000001651, 22314, 272, 44,  0.000129762,  0.000147685
2017-03-23 06:15:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000014297,  0.000147685,  0.000075326, 514.568376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000075326,  0.000147685
2017-03-23 06:15:27.399238, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000014297,  0.000122235,  0.000075326, 500.271376953, D, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000075326,  0.000122235
2017-03-23 06:15:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000003720,  0.000122235,  0.000165961, 500.271376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000165961,  0.000122235
2017-03-23 06:15:27.998367, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000003720,  0.000102497,  0.000165961, 503.991376953, D, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000165961,  0.000102497
2017-03-23 06:15:28.696488, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000003720,  0.000100225,  0.000165961, 503.991376953, D, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000165961,  0.000100225
2017-03-23 06:15:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000013500,  0.000100225,  0.000095170, 503.991376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000095170,  0.000100225
2017-03-23 06:15:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000004325,  0.000100225,  0.000147864, 517.491376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000147864,  0.000100225
2017-03-23 06:15:30.464067, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000004325,  0.000140606,  0.000147864, 521.816376953, D, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000147864,  0.000140606
2017-03-23 06:15:30.908511, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000005071,  0.000140606,  0.000096998, 521.816376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000096998,  0.000140606
2017-03-23 06:15:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000015046,  0.000140606,  0.000107965, 526.887376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000107965,  0.000140606
2017-03-23 06:15:32.070525, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000015046,  0.000129119,  0.000107965, 511.841376953, D, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000107965,  0.000129119
2017-03-23 06:15:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000012136,  0.000129119,  0.000103035, 511.841376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000103035,  0.000129119
2017-03-23 06:15:33.142542, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000012136,  0.000122207,  0.000103035, 499.705376953, D, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000103035,  0.000122207
2017-03-23 06:15:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000012709,  0.000122207,  0.000107002, 499.705376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000107002,  0.000122207
2017-03-23 06:15:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000023930,  0.000122207,  0.000080559, 486.996376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000080559,  0.000122207
2017-03-23 06:15:34.912551, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000023930,  0.000052133,  0.000080559, 463.066376953, D, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000080559,  0.000052133
2017-03-23 06:15:35.757465, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000023930,  0.000083606,  0.000080559, 463.066376953, D, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000080559,  0.000083606
2017-03-23 06:15:35.908411, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000026196,  0.000083606,  0.000101356, 463.066376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000101356,  0.000083606
2017-03-23 06:15:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000021511,  0.000083606,  0.000088815, 436.870376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000088815,  0.000083606
2017-03-23 06:15:37.042801, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000021511,  0.000086401,  0.000088815, 415.359376953, D, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000088815,  0.000086401
2017-03-23 06:15:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000016790,  0.000086401,  0.000110302, 415.359376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000110302,  0.000086401
2017-03-23 06:15:38.881697, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000016790,  0.000108706,  0.000110302, 398.569376953, D, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000110302,  0.000108706
2017-03-23 06:15:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000017176,  0.000108706,  0.000087272, 398.569376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000087272,  0.000108706
2017-03-23 06:15:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000002610,  0.000108706,  0.000149602, 381.393376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000149602,  0.000108706
2017-03-23 06:15:40.412600, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000002610,  0.000097961,  0.000149602, 384.003376953, D, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000149602,  0.000097961
2017-03-23 06:15:40.633741, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000002610,  0.000139890,  0.000149602, 384.003376953, D, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000149602,  0.000139890
2017-03-23 06:15:40.908541, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000050325,  0.000139890,  0.000183005, 384.003376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000183005,  0.000139890
2017-03-23 06:15:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000040329,  0.000139890,  0.000129911, 434.328376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000129911,  0.000139890
2017-03-23 06:15:42.411324, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000040329,  0.000094827,  0.000129911, 474.657376953, D, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000129911,  0.000094827
2017-03-23 06:15:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000026064,  0.000094827,  0.000154669, 474.657376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000154669,  0.000094827
2017-03-23 06:15:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000018643,  0.000094827,  0.000115262, 500.721376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000115262,  0.000094827
2017-03-23 06:15:44.154086, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000018643,  0.000151404,  0.000115262, 519.364376953, D, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000115262,  0.000151404
2017-03-23 06:15:44.451096, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000018643,  0.000088169,  0.000115262, 519.364376953, D, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000115262,  0.000088169
2017-03-23 06:15:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000018826,  0.000088169,  0.000155154, 519.364376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000155154,  0.000088169
2017-03-23 06:15:45.875103, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000018826,  0.000122622,  0.000155154, 538.190376953, D, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000155154,  0.000122622
2017-03-23 06:15:45.908412, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000010947,  0.000122622,  0.000099683, 538.190376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000099683,  0.000122622
2017-03-23 06:15:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000017949,  0.000122622,  0.000097421, 549.137376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000097421,  0.000122622
2017-03-23 06:15:47.004808, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000017949,  0.000151224,  0.000097421, 531.188376953, D, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000097421,  0.000151224
2017-03-23 06:15:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000009437,  0.000151224,  0.000116943, 531.188376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000116943,  0.000151224
2017-03-23 06:15:48.095175, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000009437,  0.000140431,  0.000116943, 521.751376953, D, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000116943,  0.000140431
2017-03-23 06:15:48.248000, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000009437,  0.000085318,  0.000116943, 521.751376953, D, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000116943,  0.000085318
2017-03-23 06:15:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000028135,  0.000085318,  0.000060382, 521.751376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000060382,  0.000085318
2017-03-23 06:15:49.798654, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000028135,  0.000093988,  0.000060382, 493.616376953, D, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000060382,  0.000093988
2017-03-23 06:15:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000020994,  0.000093988,  0.000130914, 493.616376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000130914,  0.000093988
2017-03-23 06:15:50.908464, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000022670,  0.000093988,  0.000147279, 472.622376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000147279,  0.000093988
2017-03-23 06:15:51.327099, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000022670,  0.000113733,  0.000147279, 495.292376953, D, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000147279,  0.000113733
2017-03-23 06:15:51.334226, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000022670,  0.000081316,  0.000147279, 495.292376953, D, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000147279,  0.000081316
2017-03-23 06:15:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000007917,  0.000081316,  0.000101307, 495.292376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000101307,  0.000081316
2017-03-23 06:15:52.826271, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000007917,  0.000148945,  0.000101307, 503.209376953, D, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000101307,  0.000148945
2017-03-23 06:15:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000013532,  0.000148945,  0.000104332, 503.209376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000104332,  0.000148945
2017-03-23 06:15:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000008178,  0.000148945,  0.000112068, 489.677376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000112068,  0.000148945
2017-03-23 06:15:54.643679, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000008178,  0.000086681,  0.000112068, 481.499376953, D, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000112068,  0.000086681
2017-03-23 06:15:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000006037,  0.000086681,  0.000108549, 481.499376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000108549,  0.000086681
2017-03-23 06:15:55.302924, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000006037,  0.000087650,  0.000108549, 475.462376953, D, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000108549,  0.000087650
2017-03-23 06:15:55.363848, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000006037,  0.000132607,  0.000108549, 475.462376953, D, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000108549,  0.000132607
2017-03-23 06:15:55.908398, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000003939,  0.000132607,  0.000115820, 475.462376953, S, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000115820,  0.000132607
2017-03-23 06:15:56.425597, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000003939,  0.000094249,  0.000115820, 471.523376953, D, 0.000116900, 731, 0.000008167, 20316, 406, 63,  0.000115820,  0.000094249
2017-03-23 06:15:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000015937,  0.000094249,  0.000084124, 471.523376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000084124,  0.000094249
2017-03-23 06:15:57.062923, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000015937,  0.000129272,  0.000084124, 455.586376953, D, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000084124,  0.000129272
2017-03-23 06:15:57.737761, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000015937,  0.000052020,  0.000084124, 455.586376953, D, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000084124,  0.000052020
2017-03-23 06:15:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000018368,  0.000052020,  0.000110309, 455.586376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000110309,  0.000052020
2017-03-23 06:15:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000017167,  0.000052020,  0.000085927, 437.218376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000085927,  0.000052020
2017-03-23 06:15:58.957074, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000017167,  0.000083814,  0.000085927, 420.051376953, D, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000085927,  0.000083814
2017-03-23 06:15:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000015622,  0.000083814,  0.000175282, 420.051376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000175282,  0.000083814
2017-03-23 06:16:00.340363, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000015622,  0.000109659,  0.000175282, 435.673376953, D, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000175282,  0.000109659
2017-03-23 06:16:00.908686, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000054086,  0.000109659,  0.000162234, 435.673376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000162234,  0.000109659
2017-03-23 06:16:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000032930,  0.000109659,  0.000132953, 489.759376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000132953,  0.000109659
2017-03-23 06:16:02.139706, slv, 42010afffe8a0002(unknown)/1,  0.000114942,  0.000032930,  0.000112102,  0.000132953, 522.689376953, D, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000132953,  0.000112102
2017-03-23 06:16:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000010274,  0.000112102,  0.000076103, 522.689376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000076103,  0.000112102
2017-03-23 06:16:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000025573,  0.000112102,  0.000102633, 512.415376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000102633,  0.000112102
2017-03-23 06:16:03.958071, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000025573,  0.000135784,  0.000102633, 486.842376953, D, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000102633,  0.000135784
2017-03-23 06:16:04.039267, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000025573,  0.000096200,  0.000102633, 486.842376953, D, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000102633,  0.000096200
2017-03-23 06:16:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000004083,  0.000096200,  0.000119089, 486.842376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000119089,  0.000096200
2017-03-23 06:16:05.606067, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000004083,  0.000113605,  0.000119089, 482.759376953, D, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000119089,  0.000113605
2017-03-23 06:16:05.908538, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000042656,  0.000113605,  0.000196006, 482.759376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000196006,  0.000113605
2017-03-23 06:16:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000022959,  0.000113605,  0.000079583, 525.415376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000079583,  0.000113605
2017-03-23 06:16:07.030837, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000022959,  0.000144961,  0.000079583, 548.374376953, D, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000079583,  0.000144961
2017-03-23 06:16:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000009012,  0.000144961,  0.000132056, 548.374376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000132056,  0.000144961
2017-03-23 06:16:08.183893, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000009012,  0.000094881,  0.000132056, 539.362376953, D, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000132056,  0.000094881
2017-03-23 06:16:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000008326,  0.000094881,  0.000114220, 539.362376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000114220,  0.000094881
2017-03-23 06:16:09.520914, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000008326,  0.000144255,  0.000114220, 547.688376953, D, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000114220,  0.000144255
2017-03-23 06:16:09.790327, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000008326,  0.000104536,  0.000114220, 547.688376953, D, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000114220,  0.000104536
2017-03-23 06:16:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000001705,  0.000104536,  0.000118955, 547.688376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000118955,  0.000104536
2017-03-23 06:16:10.228730, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000001705,  0.000164397,  0.000118955, 549.393376953, D, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000118955,  0.000164397
2017-03-23 06:16:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000004798,  0.000164397,  0.000101551, 549.393376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000101551,  0.000164397
2017-03-23 06:16:11.404360, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000004798,  0.000100695,  0.000101551, 544.595376953, D, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000101551,  0.000100695
2017-03-23 06:16:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000009995,  0.000100695,  0.000108823, 544.595376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000108823,  0.000100695
2017-03-23 06:16:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000033574,  0.000100695,  0.000188787, 534.600376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000188787,  0.000100695
2017-03-23 06:16:13.204628, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000033574,  0.000110860,  0.000188787, 568.174376953, D, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000188787,  0.000110860
2017-03-23 06:16:13.863927, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000033574,  0.000118466,  0.000188787, 568.174376953, D, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000188787,  0.000118466
2017-03-23 06:16:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000057414,  0.000118466,  0.000157231, 568.174376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000157231,  0.000118466
2017-03-23 06:16:14.817102, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000057414,  0.000136980,  0.000157231, 625.588376953, D, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000157231,  0.000136980
2017-03-23 06:16:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000000653,  0.000136980,  0.000076531, 625.588376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000076531,  0.000136980
2017-03-23 06:16:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000011883,  0.000136980,  0.000132698, 626.241376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000132698,  0.000136980
2017-03-23 06:16:16.359978, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000011883,  0.000145126,  0.000132698, 614.358376953, D, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000132698,  0.000145126
2017-03-23 06:16:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000016061,  0.000145126,  0.000068588, 614.358376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000068588,  0.000145126
2017-03-23 06:16:17.316239, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000016061,  0.000105757,  0.000068588, 598.297376953, D, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000068588,  0.000105757
2017-03-23 06:16:17.693306, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000016061,  0.000135246,  0.000068588, 598.297376953, D, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000068588,  0.000135246
2017-03-23 06:16:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000028143,  0.000135246,  0.000108538, 598.297376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000108538,  0.000135246
2017-03-23 06:16:18.365733, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000028143,  0.000113949,  0.000108538, 570.154376953, D, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000108538,  0.000113949
2017-03-23 06:16:18.412343, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000028143,  0.000119825,  0.000108538, 570.154376953, D, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000108538,  0.000119825
2017-03-23 06:16:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000028245,  0.000119825,  0.000067763, 570.154376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000067763,  0.000119825
2017-03-23 06:16:18.942151, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000028245,  0.000116779,  0.000067763, 541.909376953, D, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000067763,  0.000116779
2017-03-23 06:16:19.165105, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000028245,  0.000125384,  0.000067763, 541.909376953, D, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000067763,  0.000125384
2017-03-23 06:16:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000023566,  0.000125384,  0.000117142, 541.909376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000117142,  0.000125384
2017-03-23 06:16:20.740063, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000023566,  0.000098978,  0.000117142, 518.343376953, D, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000117142,  0.000098978
2017-03-23 06:16:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000009714,  0.000098978,  0.000133572, 518.343376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000133572,  0.000098978
2017-03-23 06:16:21.277003, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000009714,  0.000151247,  0.000133572, 528.057376953, D, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000133572,  0.000151247
2017-03-23 06:16:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000014750,  0.000151247,  0.000127157, 528.057376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000127157,  0.000151247
2017-03-23 06:16:22.908370, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000018000,  0.000151247,  0.000068224, 542.807376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000068224,  0.000151247
2017-03-23 06:16:22.991726, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000018000,  0.000082924,  0.000068224, 524.807376953, D, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000068224,  0.000082924
2017-03-23 06:16:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000030252,  0.000082924,  0.000102547, 524.807376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000102547,  0.000082924
2017-03-23 06:16:24.384126, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000030252,  0.000100935,  0.000102547, 494.555376953, D, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000102547,  0.000100935
2017-03-23 06:16:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000018518,  0.000100935,  0.000091165, 494.555376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000091165,  0.000100935
2017-03-23 06:16:25.580204, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000018518,  0.000118801,  0.000091165, 476.037376953, D, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000091165,  0.000118801
2017-03-23 06:16:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000007247,  0.000118801,  0.000153473, 476.037376953, S, 0.000116575, 555, -0.000001435, 19832, 483, 44,  0.000153473,  0.000118801
2017-03-23 06:16:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000015403,  0.000118801,  0.000107293, 483.284376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000107293,  0.000118801
2017-03-23 06:16:27.355882, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000015403,  0.000171157,  0.000107293, 498.687376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000107293,  0.000171157
2017-03-23 06:16:27.809844, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000015403,  0.000130517,  0.000107293, 498.687376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000107293,  0.000130517
2017-03-23 06:16:27.908546, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000010706,  0.000130517,  0.000101582, 498.687376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000101582,  0.000130517
2017-03-23 06:16:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000015990,  0.000130517,  0.000097055, 487.981376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000097055,  0.000130517
2017-03-23 06:16:29.643028, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000015990,  0.000096930,  0.000097055, 471.991376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000097055,  0.000096930
2017-03-23 06:16:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000003632,  0.000096930,  0.000140712, 471.991376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000140712,  0.000096930
2017-03-23 06:16:30.093417, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000003632,  0.000107462,  0.000140712, 475.623376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000140712,  0.000107462
2017-03-23 06:16:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000006236,  0.000107462,  0.000077130, 475.623376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000077130,  0.000107462
2017-03-23 06:16:31.766717, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000006236,  0.000158424,  0.000077130, 469.387376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000077130,  0.000158424
2017-03-23 06:16:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000014083,  0.000158424,  0.000125037, 469.387376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000125037,  0.000158424
2017-03-23 06:16:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000017796,  0.000158424,  0.000140980, 455.304376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000140980,  0.000158424
2017-03-23 06:16:32.983066, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000017796,  0.000122476,  0.000140980, 473.100376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000140980,  0.000122476
2017-03-23 06:16:33.232678, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000017796,  0.000112326,  0.000140980, 473.100376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000140980,  0.000112326
2017-03-23 06:16:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000026245,  0.000112326,  0.000142299, 473.100376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000142299,  0.000112326
2017-03-23 06:16:34.724176, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000026245,  0.000132678,  0.000142299, 499.345376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000142299,  0.000132678
2017-03-23 06:16:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000022126,  0.000132678,  0.000044861, 499.345376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000044861,  0.000132678
2017-03-23 06:16:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000000513,  0.000132678,  0.000185784, 477.219376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000185784,  0.000132678
2017-03-23 06:16:36.021752, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000000513,  0.000133531,  0.000185784, 476.706376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000185784,  0.000133531
2017-03-23 06:16:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000015880,  0.000133531,  0.000078158, 476.706376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000078158,  0.000133531
2017-03-23 06:16:37.838019, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000015880,  0.000091381,  0.000078158, 492.586376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000078158,  0.000091381
2017-03-23 06:16:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000011843,  0.000091381,  0.000130942, 492.586376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000130942,  0.000091381
2017-03-23 06:16:38.754109, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000011843,  0.000144864,  0.000130942, 480.743376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000130942,  0.000144864
2017-03-23 06:16:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000014791,  0.000144864,  0.000072275, 480.743376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000072275,  0.000144864
2017-03-23 06:16:39.204637, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000014791,  0.000087935,  0.000072275, 465.952376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000072275,  0.000087935
2017-03-23 06:16:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000039234,  0.000087935,  0.000081860, 465.952376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000081860,  0.000087935
2017-03-23 06:16:40.357911, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000039234,  0.000109411,  0.000081860, 426.718376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000081860,  0.000109411
2017-03-23 06:16:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000034208,  0.000109411,  0.000081769, 426.718376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000081769,  0.000109411
2017-03-23 06:16:41.543251, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000034208,  0.000080313,  0.000081769, 392.510376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000081769,  0.000080313
2017-03-23 06:16:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000001760,  0.000080313,  0.000152925, 392.510376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000152925,  0.000080313
2017-03-23 06:16:42.431999, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000001760,  0.000081279,  0.000152925, 394.270376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000152925,  0.000081279
2017-03-23 06:16:42.760776, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000001760,  0.000082774,  0.000152925, 394.270376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000152925,  0.000082774
2017-03-23 06:16:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000028180,  0.000082774,  0.000133963, 394.270376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000133963,  0.000082774
2017-03-23 06:16:43.746336, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000028180,  0.000130700,  0.000133963, 422.450376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000133963,  0.000130700
2017-03-23 06:16:43.908369, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000000644,  0.000130700,  0.000097789, 422.450376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000097789,  0.000130700
2017-03-23 06:16:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000025309,  0.000130700,  0.000082211, 423.094376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000082211,  0.000130700
2017-03-23 06:16:45.294280, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000025309,  0.000081467,  0.000082211, 397.785376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000082211,  0.000081467
2017-03-23 06:16:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000012890,  0.000081467,  0.000122499, 397.785376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000122499,  0.000081467
2017-03-23 06:16:46.576163, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000012890,  0.000114756,  0.000122499, 384.895376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000122499,  0.000114756
2017-03-23 06:16:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000013251,  0.000114756,  0.000134132, 384.895376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000134132,  0.000114756
2017-03-23 06:16:47.104429, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000013251,  0.000096659,  0.000134132, 398.146376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000134132,  0.000096659
2017-03-23 06:16:47.608679, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000013251,  0.000122105,  0.000134132, 398.146376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000134132,  0.000122105
2017-03-23 06:16:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000007442,  0.000122105,  0.000110784, 398.146376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000110784,  0.000122105
2017-03-23 06:16:48.908479, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000017633,  0.000122105,  0.000084118, 405.588376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000084118,  0.000122105
2017-03-23 06:16:49.267412, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000017633,  0.000092222,  0.000084118, 387.955376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000084118,  0.000092222
2017-03-23 06:16:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000022004,  0.000092222,  0.000101935, 387.955376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000101935,  0.000092222
2017-03-23 06:16:50.468030, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000022004,  0.000107977,  0.000101935, 365.951376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000101935,  0.000107977
2017-03-23 06:16:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000009726,  0.000107977,  0.000147183, 365.951376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000147183,  0.000107977
2017-03-23 06:16:51.018769, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000009726,  0.000107618,  0.000147183, 375.677376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000147183,  0.000107618
2017-03-23 06:16:51.207198, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000009726,  0.000095810,  0.000147183, 375.677376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000147183,  0.000095810
2017-03-23 06:16:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000017539,  0.000095810,  0.000117448, 375.677376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000117448,  0.000095810
2017-03-23 06:16:52.630671, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000017539,  0.000103261,  0.000117448, 393.216376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000117448,  0.000103261
2017-03-23 06:16:52.756275, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000017539,  0.000116990,  0.000117448, 393.216376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000117448,  0.000116990
2017-03-23 06:16:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000012641,  0.000116990,  0.000086998, 393.216376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000086998,  0.000116990
2017-03-23 06:16:53.481559, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000012641,  0.000108674,  0.000086998, 380.575376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000086998,  0.000108674
2017-03-23 06:16:53.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000024903,  0.000108674,  0.000092808, 380.575376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000092808,  0.000108674
2017-03-23 06:16:54.619701, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000024903,  0.000144469,  0.000092808, 355.672376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000092808,  0.000144469
2017-03-23 06:16:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000019346,  0.000144469,  0.000097895, 355.672376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000097895,  0.000144469
2017-03-23 06:16:55.907515, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000034152,  0.000144469,  0.000199703, 336.326376953, S, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000199703,  0.000144469
2017-03-23 06:16:56.137509, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000034152,  0.000115497,  0.000199703, 370.478376953, D, 0.000115500, 675, 0.000000392, 24530, 525, 53,  0.000199703,  0.000115497
2017-03-23 06:16:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000018717,  0.000115497,  0.000067392, 370.478376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000067392,  0.000115497
2017-03-23 06:16:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000022713,  0.000115497,  0.000117211, 389.195376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000117211,  0.000115497
2017-03-23 06:16:58.058781, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000022713,  0.000140343,  0.000117211, 366.482376953, D, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000117211,  0.000140343
2017-03-23 06:16:58.908506, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000010156,  0.000140343,  0.000133571, 366.482376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000133571,  0.000140343
2017-03-23 06:16:58.972285, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000010156,  0.000124181,  0.000133571, 376.638376953, D, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000133571,  0.000124181
2017-03-23 06:16:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000016050,  0.000124181,  0.000129647, 376.638376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000129647,  0.000124181
2017-03-23 06:17:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000002094,  0.000124181,  0.000097490, 392.688376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000097490,  0.000124181
2017-03-23 06:17:00.944109, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000002094,  0.000074303,  0.000097490, 390.594376953, D, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000097490,  0.000074303
2017-03-23 06:17:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000001260,  0.000074303,  0.000136227, 390.594376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000136227,  0.000074303
2017-03-23 06:17:02.698504, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000001260,  0.000103521,  0.000136227, 391.854376953, D, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000136227,  0.000103521
2017-03-23 06:17:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000004252,  0.000103521,  0.000086140, 391.854376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000086140,  0.000103521
2017-03-23 06:17:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000011854,  0.000103521,  0.000120824, 387.602376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000120824,  0.000103521
2017-03-23 06:17:04.062273, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000011854,  0.000109011,  0.000120824, 375.748376953, D, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000120824,  0.000109011
2017-03-23 06:17:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000002871,  0.000109011,  0.000104138, 375.748376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000104138,  0.000109011
2017-03-23 06:17:05.707198, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000002871,  0.000096486,  0.000104138, 372.877376953, D, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000104138,  0.000096486
2017-03-23 06:17:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000006510,  0.000096486,  0.000139498, 372.877376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000139498,  0.000096486
2017-03-23 06:17:06.677915, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000006510,  0.000127916,  0.000139498, 379.387376953, D, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000139498,  0.000127916
2017-03-23 06:17:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000001784,  0.000127916,  0.000094592, 379.387376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000094592,  0.000127916
2017-03-23 06:17:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000013229,  0.000127916,  0.000162415, 381.171376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000162415,  0.000127916
2017-03-23 06:17:08.291144, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000013229,  0.000115718,  0.000162415, 394.400376953, D, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000162415,  0.000115718
2017-03-23 06:17:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000034739,  0.000115718,  0.000137944, 394.400376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000137944,  0.000115718
2017-03-23 06:17:09.427448, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000034739,  0.000134880,  0.000137944, 429.139376953, D, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000137944,  0.000134880
2017-03-23 06:17:09.695565, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000034739,  0.000157701,  0.000137944, 429.139376953, D, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000137944,  0.000157701
2017-03-23 06:17:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000007151,  0.000157701,  0.000108324, 429.139376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000108324,  0.000157701
2017-03-23 06:17:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000014255,  0.000157701,  0.000095885, 436.290376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000095885,  0.000157701
2017-03-23 06:17:11.124918, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000014255,  0.000083426,  0.000095885, 422.035376953, D, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000095885,  0.000083426
2017-03-23 06:17:11.177159, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000014255,  0.000113378,  0.000095885, 422.035376953, D, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000095885,  0.000113378
2017-03-23 06:17:11.895604, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000014255,  0.000090205,  0.000095885, 422.035376953, D, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000095885,  0.000090205
2017-03-23 06:17:11.907261, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000035812,  0.000090205,  0.000064676, 422.035376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000064676,  0.000090205
2017-03-23 06:17:12.478224, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000035812,  0.000109112,  0.000064676, 386.223376953, D, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000064676,  0.000109112
2017-03-23 06:17:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000023733,  0.000109112,  0.000119106, 386.223376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000119106,  0.000109112
2017-03-23 06:17:13.715662, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000023733,  0.000055663,  0.000119106, 362.490376953, D, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000119106,  0.000055663
2017-03-23 06:17:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000005378,  0.000055663,  0.000122053, 362.490376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000122053,  0.000055663
2017-03-23 06:17:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000012364,  0.000055663,  0.000132636, 367.868376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000132636,  0.000055663
2017-03-23 06:17:15.322812, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000012364,  0.000080373,  0.000132636, 380.232376953, D, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000132636,  0.000080373
2017-03-23 06:17:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000022512,  0.000080373,  0.000142066, 380.232376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000142066,  0.000080373
2017-03-23 06:17:16.234078, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000022512,  0.000095114,  0.000142066, 402.744376953, D, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000142066,  0.000095114
2017-03-23 06:17:16.456998, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000022512,  0.000086598,  0.000142066, 402.744376953, D, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000142066,  0.000086598
2017-03-23 06:17:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000002148,  0.000086598,  0.000091620, 402.744376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000091620,  0.000086598
2017-03-23 06:17:17.612052, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000002148,  0.000075296,  0.000091620, 404.892376953, D, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000091620,  0.000075296
2017-03-23 06:17:17.805019, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000002148,  0.000088932,  0.000091620, 404.892376953, D, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000091620,  0.000088932
2017-03-23 06:17:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000005484,  0.000088932,  0.000126118, 404.892376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000126118,  0.000088932
2017-03-23 06:17:18.556066, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000005484,  0.000086081,  0.000126118, 399.408376953, D, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000126118,  0.000086081
2017-03-23 06:17:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000022466,  0.000086081,  0.000146596, 399.408376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000146596,  0.000086081
2017-03-23 06:17:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000028743,  0.000086081,  0.000138426, 421.874376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000138426,  0.000086081
2017-03-23 06:17:20.215248, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000028743,  0.000088576,  0.000138426, 450.617376953, D, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000138426,  0.000088576
2017-03-23 06:17:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000029708,  0.000088576,  0.000148464, 450.617376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000148464,  0.000088576
2017-03-23 06:17:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000013863,  0.000088576,  0.000106673, 480.325376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000106673,  0.000088576
2017-03-23 06:17:22.066831, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000013863,  0.000088025,  0.000106673, 494.188376953, D, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000106673,  0.000088025
2017-03-23 06:17:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000027912,  0.000088025,  0.000064783, 494.188376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000064783,  0.000088025
2017-03-23 06:17:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000034098,  0.000088025,  0.000094171, 466.276376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000094171,  0.000088025
2017-03-23 06:17:24.018491, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000034098,  0.000108522,  0.000094171, 432.178376953, D, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000094171,  0.000108522
2017-03-23 06:17:24.228220, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000034098,  0.000099306,  0.000094171, 432.178376953, D, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000094171,  0.000099306
2017-03-23 06:17:24.268156, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000034098,  0.000088482,  0.000094171, 432.178376953, D, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000094171,  0.000088482
2017-03-23 06:17:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000023174,  0.000088482,  0.000085888, 432.178376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000085888,  0.000088482
2017-03-23 06:17:25.643122, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000023174,  0.000106080,  0.000085888, 409.004376953, D, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000085888,  0.000106080
2017-03-23 06:17:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000008526,  0.000106080,  0.000122424, 409.004376953, S, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000122424,  0.000106080
2017-03-23 06:17:25.978315, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000008526,  0.000085010,  0.000122424, 400.478376953, D, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000122424,  0.000085010
2017-03-23 06:17:26.743458, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000008526,  0.000082029,  0.000122424, 400.478376953, D, 0.000115281, 514, -0.000003760, 19121, 428, 49,  0.000122424,  0.000082029
2017-03-23 06:17:26.908465, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000002219,  0.000082029,  0.000097858, 400.478376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000097858,  0.000082029
2017-03-23 06:17:27.256377, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000002219,  0.000095349,  0.000097858, 398.259376953, D, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000097858,  0.000095349
2017-03-23 06:17:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000003887,  0.000095349,  0.000118544, 398.259376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000118544,  0.000095349
2017-03-23 06:17:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000011716,  0.000095349,  0.000128865, 394.372376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000128865,  0.000095349
2017-03-23 06:17:29.109349, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000011716,  0.000089330,  0.000128865, 406.088376953, D, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000128865,  0.000089330
2017-03-23 06:17:29.795641, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000011716,  0.000108586,  0.000128865, 406.088376953, D, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000128865,  0.000108586
2017-03-23 06:17:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000009631,  0.000108586,  0.000114264, 406.088376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000114264,  0.000108586
2017-03-23 06:17:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000004039,  0.000108586,  0.000101412, 415.719376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000101412,  0.000108586
2017-03-23 06:17:31.221928, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000004039,  0.000122112,  0.000101412, 411.680376953, D, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000101412,  0.000122112
2017-03-23 06:17:31.908411, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000000684,  0.000122112,  0.000123763, 411.680376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000123763,  0.000122112
2017-03-23 06:17:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000000893,  0.000122112,  0.000098311, 412.364376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000098311,  0.000122112
2017-03-23 06:17:33.046625, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000000893,  0.000112156,  0.000098311, 411.471376953, D, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000098311,  0.000112156
2017-03-23 06:17:33.487107, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000000893,  0.000107000,  0.000098311, 411.471376953, D, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000098311,  0.000107000
2017-03-23 06:17:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000005001,  0.000107000,  0.000115368, 411.471376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000115368,  0.000107000
2017-03-23 06:17:34.277127, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000005001,  0.000114158,  0.000115368, 406.470376953, D, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000115368,  0.000114158
2017-03-23 06:17:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000005083,  0.000114158,  0.000097922, 406.470376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000097922,  0.000114158
2017-03-23 06:17:35.746619, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000005083,  0.000109096,  0.000097922, 401.387376953, D, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000097922,  0.000109096
2017-03-23 06:17:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000005353,  0.000109096,  0.000136152, 401.387376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000136152,  0.000109096
2017-03-23 06:17:36.908663, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000015604,  0.000109096,  0.000118384, 406.740376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000118384,  0.000109096
2017-03-23 06:17:37.157635, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000015604,  0.000151550,  0.000118384, 422.344376953, D, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000118384,  0.000151550
2017-03-23 06:17:37.560753, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000015604,  0.000080546,  0.000118384, 422.344376953, D, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000118384,  0.000080546
2017-03-23 06:17:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000004343,  0.000080546,  0.000113833, 422.344376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000113833,  0.000080546
2017-03-23 06:17:38.166473, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000004343,  0.000123152,  0.000113833, 426.687376953, D, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000113833,  0.000123152
2017-03-23 06:17:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000009006,  0.000123152,  0.000091844, 426.687376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000091844,  0.000123152
2017-03-23 06:17:39.845522, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000009006,  0.000169502,  0.000091844, 417.681376953, D, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000091844,  0.000169502
2017-03-23 06:17:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000004279,  0.000169502,  0.000140557, 417.681376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000140557,  0.000169502
2017-03-23 06:17:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000018459,  0.000169502,  0.000120404, 421.960376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000120404,  0.000169502
2017-03-23 06:17:41.677987, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000018459,  0.000091106,  0.000120404, 440.419376953, D, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000120404,  0.000091106
2017-03-23 06:17:41.908391, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000001159,  0.000091106,  0.000101418, 440.419376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000101418,  0.000091106
2017-03-23 06:17:42.335778, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000001159,  0.000126196,  0.000101418, 439.260376953, D, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000101418,  0.000126196
2017-03-23 06:17:42.733071, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000001159,  0.000078508,  0.000101418, 439.260376953, D, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000101418,  0.000078508
2017-03-23 06:17:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000015999,  0.000078508,  0.000090624, 439.260376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000090624,  0.000078508
2017-03-23 06:17:43.148220, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000015999,  0.000126751,  0.000090624, 423.261376953, D, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000090624,  0.000126751
2017-03-23 06:17:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000000410,  0.000126751,  0.000133844, 423.261376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000133844,  0.000126751
2017-03-23 06:17:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000020837,  0.000126751,  0.000131281, 423.671376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000131281,  0.000126751
2017-03-23 06:17:45.043312, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000020837,  0.000141298,  0.000131281, 444.508376953, D, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000131281,  0.000141298
2017-03-23 06:17:45.047514, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000020837,  0.000038867,  0.000131281, 444.508376953, D, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000131281,  0.000038867
2017-03-23 06:17:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000016555,  0.000038867,  0.000125429, 444.508376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000125429,  0.000038867
2017-03-23 06:17:46.373849, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000016555,  0.000154544,  0.000125429, 461.063376953, D, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000125429,  0.000154544
2017-03-23 06:17:46.491673, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000016555,  0.000093321,  0.000125429, 461.063376953, D, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000125429,  0.000093321
2017-03-23 06:17:46.908622, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000002486,  0.000093321,  0.000093557, 461.063376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000093557,  0.000093321
2017-03-23 06:17:47.651080, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000002486,  0.000100806,  0.000093557, 458.577376953, D, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000093557,  0.000100806
2017-03-23 06:17:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000010050,  0.000100806,  0.000150572, 458.577376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000150572,  0.000100806
2017-03-23 06:17:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000009429,  0.000100806,  0.000092177, 468.627376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000092177,  0.000100806
2017-03-23 06:17:49.170105, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000009429,  0.000129374,  0.000092177, 478.056376953, D, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000092177,  0.000129374
2017-03-23 06:17:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000000569,  0.000129374,  0.000132728, 478.056376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000132728,  0.000129374
2017-03-23 06:17:50.038942, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000000569,  0.000091754,  0.000132728, 478.625376953, D, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000132728,  0.000091754
2017-03-23 06:17:50.857385, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000000569,  0.000103024,  0.000132728, 478.625376953, D, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000132728,  0.000103024
2017-03-23 06:17:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000001892,  0.000103024,  0.000087178, 478.625376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000087178,  0.000103024
2017-03-23 06:17:51.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000010158,  0.000103024,  0.000116243, 476.733376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000116243,  0.000103024
2017-03-23 06:17:52.227950, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000010158,  0.000135912,  0.000116243, 466.575376953, D, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000116243,  0.000135912
2017-03-23 06:17:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000000425,  0.000135912,  0.000108501, 466.575376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000108501,  0.000135912
2017-03-23 06:17:53.048281, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000000425,  0.000100779,  0.000108501, 467.000376953, D, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000108501,  0.000100779
2017-03-23 06:17:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000003932,  0.000100779,  0.000123467, 467.000376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000123467,  0.000100779
2017-03-23 06:17:54.076421, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000003932,  0.000122394,  0.000123467, 470.932376953, D, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000123467,  0.000122394
2017-03-23 06:17:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000010230,  0.000122394,  0.000080256, 470.932376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000080256,  0.000122394
2017-03-23 06:17:55.486703, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000010230,  0.000068751,  0.000080256, 460.702376953, D, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000080256,  0.000068751
2017-03-23 06:17:55.681942, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000010230,  0.000106889,  0.000080256, 460.702376953, D, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000080256,  0.000106889
2017-03-23 06:17:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000018400,  0.000106889,  0.000106508, 460.702376953, S, 0.000114636, 1245, 0.000001000, 19098, 405, 34,  0.000106508,  0.000106889
2017-03-23 06:17:56.908429, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000006503,  0.000106889,  0.000103406, 442.302376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000103406,  0.000106889
2017-03-23 06:17:57.045172, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000006503,  0.000084203,  0.000103406, 435.799376953, D, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000103406,  0.000084203
2017-03-23 06:17:57.220572, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000006503,  0.000077506,  0.000103406, 435.799376953, D, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000103406,  0.000077506
2017-03-23 06:17:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000017932,  0.000077506,  0.000154803, 435.799376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000154803,  0.000077506
2017-03-23 06:17:57.928570, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000017932,  0.000072860,  0.000154803, 453.731376953, D, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000154803,  0.000072860
2017-03-23 06:17:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000009940,  0.000072860,  0.000086709, 453.731376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000086709,  0.000072860
2017-03-23 06:17:59.144793, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000009940,  0.000141074,  0.000086709, 463.671376953, D, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000086709,  0.000141074
2017-03-23 06:17:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000000755,  0.000141074,  0.000133325, 463.671376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000133325,  0.000141074
2017-03-23 06:18:00.006329, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000000755,  0.000099825,  0.000133325, 462.916376953, D, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000133325,  0.000099825
2017-03-23 06:18:00.140517, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000000755,  0.000124707,  0.000133325, 462.916376953, D, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000133325,  0.000124707
2017-03-23 06:18:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000004499,  0.000124707,  0.000097521, 462.916376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000097521,  0.000124707
2017-03-23 06:18:01.181178, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000004499,  0.000092675,  0.000097521, 467.415376953, D, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000097521,  0.000092675
2017-03-23 06:18:01.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000016051,  0.000092675,  0.000156701, 467.415376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000156701,  0.000092675
2017-03-23 06:18:02.483091, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000016051,  0.000091067,  0.000156701, 483.466376953, D, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000156701,  0.000091067
2017-03-23 06:18:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000007155,  0.000091067,  0.000079721, 483.466376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000079721,  0.000091067
2017-03-23 06:18:03.407171, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000007155,  0.000099239,  0.000079721, 490.621376953, D, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000079721,  0.000099239
2017-03-23 06:18:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000006870,  0.000099239,  0.000128558, 490.621376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000128558,  0.000099239
2017-03-23 06:18:03.917165, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000006870,  0.000081201,  0.000128558, 483.751376953, D, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000128558,  0.000081201
2017-03-23 06:18:04.630117, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000006870,  0.000127054,  0.000128558, 483.751376953, D, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000128558,  0.000127054
2017-03-23 06:18:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000017799,  0.000127054,  0.000128863, 483.751376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000128863,  0.000127054
2017-03-23 06:18:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000023104,  0.000127054,  0.000139038, 501.550376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000139038,  0.000127054
2017-03-23 06:18:05.957289, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000023104,  0.000107879,  0.000139038, 524.654376953, D, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000139038,  0.000107879
2017-03-23 06:18:06.908465, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000007776,  0.000107879,  0.000098437, 524.654376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000098437,  0.000107879
2017-03-23 06:18:07.072872, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000007776,  0.000100566,  0.000098437, 532.430376953, D, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000098437,  0.000100566
2017-03-23 06:18:07.464700, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000007776,  0.000143171,  0.000098437, 532.430376953, D, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000098437,  0.000143171
2017-03-23 06:18:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000010665,  0.000143171,  0.000102378, 532.430376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000102378,  0.000143171
2017-03-23 06:18:08.624349, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000010665,  0.000129141,  0.000102378, 521.765376953, D, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000102378,  0.000129141
2017-03-23 06:18:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000021183,  0.000129141,  0.000077505, 521.765376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000077505,  0.000129141
2017-03-23 06:18:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000002876,  0.000129141,  0.000150609, 500.582376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000150609,  0.000129141
2017-03-23 06:18:10.397435, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000002876,  0.000098022,  0.000150609, 503.458376953, D, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000150609,  0.000098022
2017-03-23 06:18:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000003974,  0.000098022,  0.000079838, 503.458376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000079838,  0.000098022
2017-03-23 06:18:11.186524, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000003974,  0.000109674,  0.000079838, 507.432376953, D, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000079838,  0.000109674
2017-03-23 06:18:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000014340,  0.000109674,  0.000114092, 507.432376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000114092,  0.000109674
2017-03-23 06:18:12.761061, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000014340,  0.000112738,  0.000114092, 493.092376953, D, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000114092,  0.000112738
2017-03-23 06:18:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000007728,  0.000112738,  0.000092922, 493.092376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000092922,  0.000112738
2017-03-23 06:18:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000001297,  0.000112738,  0.000126840, 485.364376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000126840,  0.000112738
2017-03-23 06:18:14.429220, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000001297,  0.000084956,  0.000126840, 484.067376953, D, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000126840,  0.000084956
2017-03-23 06:18:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000022031,  0.000084956,  0.000139555, 484.067376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000139555,  0.000084956
2017-03-23 06:18:15.222592, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000022031,  0.000099188,  0.000139555, 506.098376953, D, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000139555,  0.000099188
2017-03-23 06:18:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000014942,  0.000099188,  0.000112662, 506.098376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000112662,  0.000099188
2017-03-23 06:18:16.123156, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000014942,  0.000086192,  0.000112662, 521.040376953, D, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000112662,  0.000086192
2017-03-23 06:18:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000015141,  0.000086192,  0.000079383, 521.040376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000079383,  0.000086192
2017-03-23 06:18:17.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000013675,  0.000086192,  0.000115566, 505.899376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000115566,  0.000086192
2017-03-23 06:18:17.908993, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000013675,  0.000048017,  0.000115566, 492.224376953, D, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000115566,  0.000048017
2017-03-23 06:18:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000012089,  0.000048017,  0.000082233, 492.224376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000082233,  0.000048017
2017-03-23 06:18:19.861806, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000012089,  0.000134605,  0.000082233, 480.135376953, D, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000082233,  0.000134605
2017-03-23 06:18:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000007710,  0.000134605,  0.000123757, 480.135376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000123757,  0.000134605
2017-03-23 06:18:20.281352, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000007710,  0.000135723,  0.000123757, 472.425376953, D, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000123757,  0.000135723
2017-03-23 06:18:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000001862,  0.000135723,  0.000093817, 472.425376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000093817,  0.000135723
2017-03-23 06:18:20.936040, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000001862,  0.000151395,  0.000093817, 470.563376953, D, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000093817,  0.000151395
2017-03-23 06:18:21.707037, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000001862,  0.000129221,  0.000093817, 470.563376953, D, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000093817,  0.000129221
2017-03-23 06:18:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000004033,  0.000129221,  0.000119885, 470.563376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000119885,  0.000129221
2017-03-23 06:18:22.908606, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000003187,  0.000129221,  0.000108593, 466.530376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000108593,  0.000129221
2017-03-23 06:18:23.497032, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000003187,  0.000151005,  0.000108593, 469.717376953, D, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000108593,  0.000151005
2017-03-23 06:18:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000002051,  0.000151005,  0.000117763, 469.717376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000117763,  0.000151005
2017-03-23 06:18:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000018101,  0.000151005,  0.000140845, 471.768376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000140845,  0.000151005
2017-03-23 06:18:24.972039, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000018101,  0.000111996,  0.000140845, 489.869376953, D, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000140845,  0.000111996
2017-03-23 06:18:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000024982,  0.000111996,  0.000131789, 489.869376953, S, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000131789,  0.000111996
2017-03-23 06:18:26.770962, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000024982,  0.000114642,  0.000131789, 514.851376953, D, 0.000111887, 147, 0.000001394, 9683, 435, 27,  0.000131789,  0.000114642
2017-03-23 06:18:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000008677,  0.000114642,  0.000108707, 514.851376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000108707,  0.000114642
2017-03-23 06:18:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000003629,  0.000114642,  0.000107384, 523.528376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000107384,  0.000114642
2017-03-23 06:18:27.971176, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000003629,  0.000091374,  0.000107384, 519.899376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000107384,  0.000091374
2017-03-23 06:18:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000010737,  0.000091374,  0.000094484, 519.899376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000094484,  0.000091374
2017-03-23 06:18:29.641261, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000010737,  0.000122205,  0.000094484, 509.162376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000094484,  0.000122205
2017-03-23 06:18:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000019182,  0.000122205,  0.000090367, 509.162376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000090367,  0.000122205
2017-03-23 06:18:30.803495, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000019182,  0.000132483,  0.000090367, 489.980376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000090367,  0.000132483
2017-03-23 06:18:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000003517,  0.000132483,  0.000139736, 489.980376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000139736,  0.000132483
2017-03-23 06:18:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000011678,  0.000132483,  0.000106662, 493.497376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000106662,  0.000132483
2017-03-23 06:18:32.178900, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000011678,  0.000099990,  0.000106662, 505.175376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000106662,  0.000099990
2017-03-23 06:18:32.556815, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000011678,  0.000141933,  0.000106662, 505.175376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000106662,  0.000141933
2017-03-23 06:18:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000004309,  0.000141933,  0.000107732, 505.175376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000107732,  0.000141933
2017-03-23 06:18:32.934906, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000004309,  0.000067094,  0.000107732, 500.866376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000107732,  0.000067094
2017-03-23 06:18:33.171964, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000004309,  0.000100122,  0.000107732, 500.866376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000107732,  0.000100122
2017-03-23 06:18:33.683924, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000004309,  0.000096788,  0.000107732, 500.866376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000107732,  0.000096788
2017-03-23 06:18:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000003447,  0.000096788,  0.000121687, 500.866376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000121687,  0.000096788
2017-03-23 06:18:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000015117,  0.000096788,  0.000130614, 504.313376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000130614,  0.000096788
2017-03-23 06:18:35.102802, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000015117,  0.000129977,  0.000130614, 519.430376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000130614,  0.000129977
2017-03-23 06:18:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000006300,  0.000129977,  0.000104134, 519.430376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000104134,  0.000129977
2017-03-23 06:18:36.641612, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000006300,  0.000136630,  0.000104134, 525.730376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000104134,  0.000136630
2017-03-23 06:18:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000022892,  0.000136630,  0.000072532, 525.730376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000072532,  0.000136630
2017-03-23 06:18:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000025628,  0.000136630,  0.000098885, 502.838376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000098885,  0.000136630
2017-03-23 06:18:38.077499, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000025628,  0.000101481,  0.000098885, 477.210376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000098885,  0.000101481
2017-03-23 06:18:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000011953,  0.000101481,  0.000099867, 477.210376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000099867,  0.000101481
2017-03-23 06:18:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000002586,  0.000101481,  0.000117603, 465.257376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000117603,  0.000101481
2017-03-23 06:18:40.006175, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000002586,  0.000086280,  0.000117603, 462.671376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000117603,  0.000086280
2017-03-23 06:18:40.257856, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000002586,  0.000110196,  0.000117603, 462.671376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000117603,  0.000110196
2017-03-23 06:18:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000013331,  0.000110196,  0.000078165, 462.671376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000078165,  0.000110196
2017-03-23 06:18:41.020817, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000013331,  0.000135645,  0.000078165, 449.340376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000078165,  0.000135645
2017-03-23 06:18:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000000354,  0.000135645,  0.000143335, 449.340376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000143335,  0.000135645
2017-03-23 06:18:42.065049, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000000354,  0.000158426,  0.000143335, 448.986376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000143335,  0.000158426
2017-03-23 06:18:42.708247, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000000354,  0.000080451,  0.000143335, 448.986376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000143335,  0.000080451
2017-03-23 06:18:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000019130,  0.000080451,  0.000117715, 448.986376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000117715,  0.000080451
2017-03-23 06:18:43.908681, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000025694,  0.000080451,  0.000157054, 468.116376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000157054,  0.000080451
2017-03-23 06:18:44.630682, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000025694,  0.000115897,  0.000157054, 493.810376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000157054,  0.000115897
2017-03-23 06:18:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000017480,  0.000115897,  0.000101481, 493.810376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000101481,  0.000115897
2017-03-23 06:18:45.448036, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000017480,  0.000136641,  0.000101481, 511.290376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000101481,  0.000136641
2017-03-23 06:18:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000019772,  0.000136641,  0.000162082, 511.290376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000162082,  0.000136641
2017-03-23 06:18:46.880275, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000019772,  0.000126214,  0.000162082, 531.062376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000162082,  0.000126214
2017-03-23 06:18:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000011684,  0.000126214,  0.000085857, 531.062376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000085857,  0.000126214
2017-03-23 06:18:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000023798,  0.000126214,  0.000091421, 542.746376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000091421,  0.000126214
2017-03-23 06:18:48.377155, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000023798,  0.000162772,  0.000091421, 518.948376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000091421,  0.000162772
2017-03-23 06:18:48.862457, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000023798,  0.000104032,  0.000091421, 518.948376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000091421,  0.000104032
2017-03-23 06:18:48.908418, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000021242,  0.000104032,  0.000091324, 518.948376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000091324,  0.000104032
2017-03-23 06:18:49.087976, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000021242,  0.000100732,  0.000091324, 497.706376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000091324,  0.000100732
2017-03-23 06:18:49.485315, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000021242,  0.000120837,  0.000091324, 497.706376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000091324,  0.000120837
2017-03-23 06:18:49.756550, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000021242,  0.000109712,  0.000091324, 497.706376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000091324,  0.000109712
2017-03-23 06:18:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000017388,  0.000109712,  0.000098913, 497.706376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000098913,  0.000109712
2017-03-23 06:18:49.934588, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000017388,  0.000120073,  0.000098913, 480.318376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000098913,  0.000120073
2017-03-23 06:18:50.751300, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000017388,  0.000085832,  0.000098913, 480.318376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000098913,  0.000085832
2017-03-23 06:18:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000004419,  0.000085832,  0.000116404, 480.318376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000116404,  0.000085832
2017-03-23 06:18:51.677246, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000004419,  0.000128818,  0.000116404, 475.899376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000116404,  0.000128818
2017-03-23 06:18:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000006085,  0.000128818,  0.000095224, 475.899376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000095224,  0.000128818
2017-03-23 06:18:52.626124, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000006085,  0.000092408,  0.000095224, 469.814376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000095224,  0.000092408
2017-03-23 06:18:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000014557,  0.000092408,  0.000099333, 469.814376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000099333,  0.000092408
2017-03-23 06:18:53.232799, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000014557,  0.000162094,  0.000099333, 455.257376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000099333,  0.000162094
2017-03-23 06:18:53.633536, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000014557,  0.000117284,  0.000099333, 455.257376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000099333,  0.000117284
2017-03-23 06:18:53.908417, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000008008,  0.000117284,  0.000108393, 455.257376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000108393,  0.000117284
2017-03-23 06:18:54.381315, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000008008,  0.000117227,  0.000108393, 447.249376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000108393,  0.000117227
2017-03-23 06:18:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000020220,  0.000117227,  0.000075015, 447.249376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000075015,  0.000117227
2017-03-23 06:18:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000016158,  0.000117227,  0.000116497, 427.029376953, S, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000116497,  0.000117227
2017-03-23 06:18:56.188079, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000016158,  0.000133504,  0.000116497, 410.871376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000116497,  0.000133504
2017-03-23 06:18:56.258639, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000016158,  0.000084449,  0.000116497, 410.871376953, D, 0.000111047, 235, 0.000002418, 12791, 489, 23,  0.000116497,  0.000084449
2017-03-23 06:18:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000012074,  0.000084449,  0.000083303, 410.871376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000083303,  0.000084449
2017-03-23 06:18:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000012287,  0.000084449,  0.000116191, 398.797376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000116191,  0.000084449
2017-03-23 06:18:58.168625, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000012287,  0.000113368,  0.000116191, 386.510376953, D, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000116191,  0.000113368
2017-03-23 06:18:58.908456, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000030112,  0.000113368,  0.000168033, 386.510376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000168033,  0.000113368
2017-03-23 06:18:59.350790, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000030112,  0.000097155,  0.000168033, 416.622376953, D, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000168033,  0.000097155
2017-03-23 06:18:59.799120, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000030112,  0.000091509,  0.000168033, 416.622376953, D, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000168033,  0.000091509
2017-03-23 06:18:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000029031,  0.000091509,  0.000114439, 416.622376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000114439,  0.000091509
2017-03-23 06:19:00.087251, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000029031,  0.000136668,  0.000114439, 445.653376953, D, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000114439,  0.000136668
2017-03-23 06:19:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000007701,  0.000136668,  0.000095286, 445.653376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000095286,  0.000136668
2017-03-23 06:19:01.506287, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000007701,  0.000110995,  0.000095286, 437.952376953, D, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000095286,  0.000110995
2017-03-23 06:19:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000007792,  0.000110995,  0.000114522, 437.952376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000114522,  0.000110995
2017-03-23 06:19:02.466556, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000007792,  0.000136450,  0.000114522, 430.160376953, D, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000114522,  0.000136450
2017-03-23 06:19:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000001520,  0.000136450,  0.000113963, 430.160376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000113963,  0.000136450
2017-03-23 06:19:03.908357, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000022057,  0.000136450,  0.000155621, 431.680376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000155621,  0.000136450
2017-03-23 06:19:04.173193, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000022057,  0.000131050,  0.000155621, 453.737376953, D, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000155621,  0.000131050
2017-03-23 06:19:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000017070,  0.000131050,  0.000104326, 453.737376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000104326,  0.000131050
2017-03-23 06:19:05.131069, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000017070,  0.000161687,  0.000104326, 470.807376953, D, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000104326,  0.000161687
2017-03-23 06:19:05.526996, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000017070,  0.000089328,  0.000104326, 470.807376953, D, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000104326,  0.000089328
2017-03-23 06:19:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000005072,  0.000089328,  0.000112090, 470.807376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000112090,  0.000089328
2017-03-23 06:19:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000000992,  0.000089328,  0.000116871, 465.735376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000116871,  0.000089328
2017-03-23 06:19:07.162394, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000000992,  0.000152086,  0.000116871, 466.727376953, D, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000116871,  0.000152086
2017-03-23 06:19:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000000978,  0.000152086,  0.000112096, 466.727376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000112096,  0.000152086
2017-03-23 06:19:08.371691, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000000978,  0.000066253,  0.000112096, 467.705376953, D, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000112096,  0.000066253
2017-03-23 06:19:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000010484,  0.000066253,  0.000093953, 467.705376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000093953,  0.000066253
2017-03-23 06:19:09.530643, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000010484,  0.000131693,  0.000093953, 457.221376953, D, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000093953,  0.000131693
2017-03-23 06:19:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000004322,  0.000131693,  0.000141487, 457.221376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000141487,  0.000131693
2017-03-23 06:19:10.210081, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000004322,  0.000111806,  0.000141487, 461.543376953, D, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000141487,  0.000111806
2017-03-23 06:19:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000007531,  0.000111806,  0.000100278, 461.543376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000100278,  0.000111806
2017-03-23 06:19:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000017123,  0.000111806,  0.000092280, 469.074376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000092280,  0.000111806
2017-03-23 06:19:12.062615, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000017123,  0.000095381,  0.000092280, 451.951376953, D, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000092280,  0.000095381
2017-03-23 06:19:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000030868,  0.000095381,  0.000072739, 451.951376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000072739,  0.000095381
2017-03-23 06:19:13.143711, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000030868,  0.000085608,  0.000072739, 421.083376953, D, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000072739,  0.000085608
2017-03-23 06:19:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000001422,  0.000085608,  0.000156392, 421.083376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000156392,  0.000085608
2017-03-23 06:19:14.640266, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000001422,  0.000063016,  0.000156392, 422.505376953, D, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000156392,  0.000063016
2017-03-23 06:19:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000004573,  0.000063016,  0.000060040, 422.505376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000060040,  0.000063016
2017-03-23 06:19:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000015251,  0.000063016,  0.000134746, 417.932376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000134746,  0.000063016
2017-03-23 06:19:15.925107, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000015251,  0.000116192,  0.000134746, 402.681376953, D, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000134746,  0.000116192
2017-03-23 06:19:16.502945, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000015251,  0.000111999,  0.000134746, 402.681376953, D, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000134746,  0.000111999
2017-03-23 06:19:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000048687,  0.000111999,  0.000188177, 402.681376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000188177,  0.000111999
2017-03-23 06:19:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000058490,  0.000111999,  0.000154612, 451.368376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000154612,  0.000111999
2017-03-23 06:19:18.484835, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000058490,  0.000136129,  0.000154612, 509.858376953, D, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000154612,  0.000136129
2017-03-23 06:19:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000012020,  0.000136129,  0.000095571, 509.858376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000095571,  0.000136129
2017-03-23 06:19:19.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000010261,  0.000136129,  0.000151429, 521.878376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000151429,  0.000136129
2017-03-23 06:19:19.994989, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000010261,  0.000157475,  0.000151429, 532.139376953, D, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000151429,  0.000157475
2017-03-23 06:19:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000002439,  0.000157475,  0.000080500, 532.139376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000080500,  0.000157475
2017-03-23 06:19:20.970017, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000002439,  0.000110334,  0.000080500, 534.578376953, D, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000080500,  0.000110334
2017-03-23 06:19:21.223082, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000002439,  0.000112091,  0.000080500, 534.578376953, D, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000080500,  0.000112091
2017-03-23 06:19:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000020825,  0.000112091,  0.000105365, 534.578376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000105365,  0.000112091
2017-03-23 06:19:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000029745,  0.000112091,  0.000062551, 513.753376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000062551,  0.000112091
2017-03-23 06:19:22.911022, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000029745,  0.000069484,  0.000062551, 484.008376953, D, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000062551,  0.000069484
2017-03-23 06:19:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000021219,  0.000069484,  0.000121909, 484.008376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000121909,  0.000069484
2017-03-23 06:19:24.702844, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000021219,  0.000097770,  0.000121909, 462.789376953, D, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000121909,  0.000097770
2017-03-23 06:19:24.908428, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000016301,  0.000097770,  0.000071482, 462.789376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000071482,  0.000097770
2017-03-23 06:19:25.881718, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000016301,  0.000136131,  0.000071482, 446.488376953, D, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000071482,  0.000136131
2017-03-23 06:19:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000020773,  0.000136131,  0.000112475, 446.488376953, S, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000112475,  0.000136131
2017-03-23 06:19:26.518614, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000020773,  0.000119496,  0.000112475, 425.715376953, D, 0.000111761, 493, -0.000003466, 14796, 488, 32,  0.000112475,  0.000119496
2017-03-23 06:19:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000000639,  0.000119496,  0.000114171, 425.715376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000114171,  0.000119496
2017-03-23 06:19:26.916767, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000000639,  0.000084445,  0.000114171, 426.354376953, D, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000114171,  0.000084445
2017-03-23 06:19:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000031886,  0.000084445,  0.000174848, 426.354376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000174848,  0.000084445
2017-03-23 06:19:28.496268, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000031886,  0.000135500,  0.000174848, 458.240376953, D, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000174848,  0.000135500
2017-03-23 06:19:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000016895,  0.000135500,  0.000084338, 458.240376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000084338,  0.000135500
2017-03-23 06:19:29.880892, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000016895,  0.000099783,  0.000084338, 475.135376953, D, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000084338,  0.000099783
2017-03-23 06:19:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000027092,  0.000099783,  0.000087271, 475.135376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000087271,  0.000099783
2017-03-23 06:19:30.085810, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000027092,  0.000141035,  0.000087271, 448.043376953, D, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000087271,  0.000141035
2017-03-23 06:19:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000026646,  0.000141035,  0.000085246, 448.043376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000085246,  0.000141035
2017-03-23 06:19:31.735794, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000026646,  0.000148141,  0.000085246, 421.397376953, D, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000085246,  0.000148141
2017-03-23 06:19:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000009689,  0.000148141,  0.000121073, 421.397376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000121073,  0.000148141
2017-03-23 06:19:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000010395,  0.000148141,  0.000083875, 411.708376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000083875,  0.000148141
2017-03-23 06:19:33.030249, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000010395,  0.000086047,  0.000083875, 401.313376953, D, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000083875,  0.000086047
2017-03-23 06:19:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000001397,  0.000086047,  0.000144469, 401.313376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000144469,  0.000086047
2017-03-23 06:19:34.417239, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000001397,  0.000130338,  0.000144469, 402.710376953, D, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000144469,  0.000130338
2017-03-23 06:19:34.515521, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000001397,  0.000117152,  0.000144469, 402.710376953, D, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000144469,  0.000117152
2017-03-23 06:19:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000041406,  0.000117152,  0.000164018, 402.710376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000164018,  0.000117152
2017-03-23 06:19:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000035290,  0.000117152,  0.000132550, 444.116376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000132550,  0.000117152
2017-03-23 06:19:36.097918, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000035290,  0.000117840,  0.000132550, 479.406376953, D, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000132550,  0.000117840
2017-03-23 06:19:36.903825, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000035290,  0.000104317,  0.000132550, 479.406376953, D, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000132550,  0.000104317
2017-03-23 06:19:36.907291, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000012287,  0.000104317,  0.000069231, 479.406376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000069231,  0.000104317
2017-03-23 06:19:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000020816,  0.000104317,  0.000115860, 467.119376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000115860,  0.000104317
2017-03-23 06:19:37.962201, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000020816,  0.000100791,  0.000115860, 446.303376953, D, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000115860,  0.000100791
2017-03-23 06:19:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000006308,  0.000100791,  0.000098247, 446.303376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000098247,  0.000100791
2017-03-23 06:19:39.251161, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000006308,  0.000085543,  0.000098247, 439.995376953, D, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000098247,  0.000085543
2017-03-23 06:19:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000009854,  0.000085543,  0.000108561, 439.995376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000108561,  0.000085543
2017-03-23 06:19:40.908326, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000012747,  0.000085543,  0.000092254, 430.141376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000092254,  0.000085543
2017-03-23 06:19:41.014861, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000012747,  0.000110833,  0.000092254, 417.394376953, D, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000092254,  0.000110833
2017-03-23 06:19:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000010288,  0.000110833,  0.000113223, 417.394376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000113223,  0.000110833
2017-03-23 06:19:42.469172, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000010288,  0.000163364,  0.000113223, 407.106376953, D, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000113223,  0.000163364
2017-03-23 06:19:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000009483,  0.000163364,  0.000093717, 407.106376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000093717,  0.000163364
2017-03-23 06:19:43.393358, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000009483,  0.000121879,  0.000093717, 397.623376953, D, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000093717,  0.000121879
2017-03-23 06:19:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000011724,  0.000121879,  0.000109007, 397.623376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000109007,  0.000121879
2017-03-23 06:19:44.366259, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000011724,  0.000115893,  0.000109007, 385.899376953, D, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000109007,  0.000115893
2017-03-23 06:19:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000007630,  0.000115893,  0.000132535, 385.899376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000132535,  0.000115893
2017-03-23 06:19:44.979200, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000007630,  0.000090132,  0.000132535, 393.529376953, D, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000132535,  0.000090132
2017-03-23 06:19:45.908483, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000014810,  0.000090132,  0.000123301, 393.529376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000123301,  0.000090132
2017-03-23 06:19:46.582772, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000014810,  0.000160821,  0.000123301, 408.339376953, D, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000123301,  0.000160821
2017-03-23 06:19:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000003301,  0.000160821,  0.000096506, 408.339376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000096506,  0.000160821
2017-03-23 06:19:47.408161, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000003301,  0.000095052,  0.000096506, 405.038376953, D, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000096506,  0.000095052
2017-03-23 06:19:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000030298,  0.000095052,  0.000190799, 405.038376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000190799,  0.000095052
2017-03-23 06:19:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000031894,  0.000095052,  0.000099786, 435.336376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000099786,  0.000095052
2017-03-23 06:19:49.102263, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000031894,  0.000135945,  0.000099786, 467.230376953, D, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000099786,  0.000135945
2017-03-23 06:19:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000008909,  0.000135945,  0.000109088, 467.230376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000109088,  0.000135945
2017-03-23 06:19:50.202220, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000008909,  0.000091892,  0.000109088, 458.321376953, D, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000109088,  0.000091892
2017-03-23 06:19:50.312219, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000008909,  0.000123252,  0.000109088, 458.321376953, D, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000109088,  0.000123252
2017-03-23 06:19:50.584035, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000008909,  0.000152122,  0.000109088, 458.321376953, D, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000109088,  0.000152122
2017-03-23 06:19:50.908476, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000017605,  0.000152122,  0.000082310, 458.321376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000082310,  0.000152122
2017-03-23 06:19:51.665789, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000017605,  0.000148543,  0.000082310, 440.716376953, D, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000082310,  0.000148543
2017-03-23 06:19:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000014009,  0.000148543,  0.000116453, 440.716376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000116453,  0.000148543
2017-03-23 06:19:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000011609,  0.000148543,  0.000087262, 426.707376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000087262,  0.000148543
2017-03-23 06:19:53.285824, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000011609,  0.000092250,  0.000087262, 415.098376953, D, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000087262,  0.000092250
2017-03-23 06:19:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000001034,  0.000092250,  0.000137432, 415.098376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000137432,  0.000092250
2017-03-23 06:19:54.532593, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000001034,  0.000088498,  0.000137432, 414.064376953, D, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000137432,  0.000088498
2017-03-23 06:19:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000000924,  0.000088498,  0.000087125, 414.064376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000087125,  0.000088498
2017-03-23 06:19:55.867285, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000000924,  0.000129819,  0.000087125, 413.140376953, D, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000087125,  0.000129819
2017-03-23 06:19:55.908499, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000007800,  0.000129819,  0.000123457, 413.140376953, S, 0.000113042, 504, 0.000000495, 21308, 455, 39,  0.000123457,  0.000129819
2017-03-23 06:19:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000004235,  0.000129819,  0.000094219, 405.340376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000094219,  0.000129819
2017-03-23 06:19:57.175360, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000004235,  0.000114429,  0.000094219, 401.105376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000094219,  0.000114429
2017-03-23 06:19:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000007607,  0.000114429,  0.000147037, 401.105376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000147037,  0.000114429
2017-03-23 06:19:58.213685, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000007607,  0.000111060,  0.000147037, 408.712376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000147037,  0.000111060
2017-03-23 06:19:58.727091, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000007607,  0.000101976,  0.000147037, 408.712376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000147037,  0.000101976
2017-03-23 06:19:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000004021,  0.000101976,  0.000087215, 408.712376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000087215,  0.000101976
2017-03-23 06:19:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000006420,  0.000101976,  0.000152109, 412.733376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000152109,  0.000101976
2017-03-23 06:20:00.671998, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000006420,  0.000115073,  0.000152109, 419.153376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000152109,  0.000115073
2017-03-23 06:20:00.908480, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000010935,  0.000115073,  0.000096492, 419.153376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000096492,  0.000115073
2017-03-23 06:20:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000003170,  0.000115073,  0.000136825, 430.088376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000136825,  0.000115073
2017-03-23 06:20:02.108502, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000003170,  0.000093482,  0.000136825, 433.258376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000136825,  0.000093482
2017-03-23 06:20:02.201174, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000003170,  0.000081446,  0.000136825, 433.258376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000136825,  0.000081446
2017-03-23 06:20:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000001790,  0.000081446,  0.000086718, 433.258376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000086718,  0.000081446
2017-03-23 06:20:03.530673, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000001790,  0.000098169,  0.000086718, 431.468376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000086718,  0.000098169
2017-03-23 06:20:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000006819,  0.000098169,  0.000126712, 431.468376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000126712,  0.000098169
2017-03-23 06:20:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000003632,  0.000098169,  0.000092892, 424.649376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000092892,  0.000098169
2017-03-23 06:20:05.172014, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000003632,  0.000125199,  0.000092892, 421.017376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000092892,  0.000125199
2017-03-23 06:20:05.908415, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000008760,  0.000125199,  0.000116258, 421.017376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000116258,  0.000125199
2017-03-23 06:20:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000017721,  0.000125199,  0.000145657, 412.257376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000145657,  0.000125199
2017-03-23 06:20:06.914472, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000017721,  0.000068508,  0.000145657, 429.978376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000145657,  0.000068508
2017-03-23 06:20:07.538380, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000017721,  0.000088914,  0.000145657, 429.978376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000145657,  0.000088914
2017-03-23 06:20:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000037940,  0.000088914,  0.000156601, 429.978376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000156601,  0.000088914
2017-03-23 06:20:08.566535, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000037940,  0.000106078,  0.000156601, 467.918376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000156601,  0.000106078
2017-03-23 06:20:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000015304,  0.000106078,  0.000100462, 467.918376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000100462,  0.000106078
2017-03-23 06:20:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000007817,  0.000106078,  0.000110533, 483.222376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000110533,  0.000106078
2017-03-23 06:20:10.407248, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000007817,  0.000090541,  0.000110533, 475.405376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000110533,  0.000090541
2017-03-23 06:20:10.613445, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000007817,  0.000130020,  0.000110533, 475.405376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000110533,  0.000130020
2017-03-23 06:20:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000016658,  0.000130020,  0.000082776, 475.405376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000082776,  0.000130020
2017-03-23 06:20:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000007705,  0.000130020,  0.000128434, 458.747376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000128434,  0.000130020
2017-03-23 06:20:12.447283, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000007705,  0.000098543,  0.000128434, 451.042376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000128434,  0.000098543
2017-03-23 06:20:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000020291,  0.000098543,  0.000057659, 451.042376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000057659,  0.000098543
2017-03-23 06:20:13.346340, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000020291,  0.000098531,  0.000057659, 430.751376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000057659,  0.000098531
2017-03-23 06:20:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000028535,  0.000098531,  0.000111726, 430.751376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000111726,  0.000098531
2017-03-23 06:20:14.841332, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000028535,  0.000105454,  0.000111726, 402.216376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000111726,  0.000105454
2017-03-23 06:20:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000009290,  0.000105454,  0.000095566, 402.216376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000095566,  0.000105454
2017-03-23 06:20:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000011736,  0.000105454,  0.000106526, 392.926376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000106526,  0.000105454
2017-03-23 06:20:16.438901, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000011736,  0.000134097,  0.000106526, 381.190376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000106526,  0.000134097
2017-03-23 06:20:16.792030, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000011736,  0.000119643,  0.000106526, 381.190376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000106526,  0.000119643
2017-03-23 06:20:16.908557, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000017033,  0.000119643,  0.000085059, 381.190376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000085059,  0.000119643
2017-03-23 06:20:17.211020, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000017033,  0.000081076,  0.000085059, 364.157376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000085059,  0.000081076
2017-03-23 06:20:17.781348, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000017033,  0.000095886,  0.000085059, 364.157376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000085059,  0.000095886
2017-03-23 06:20:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000019158,  0.000095886,  0.000101727, 364.157376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000101727,  0.000095886
2017-03-23 06:20:18.747492, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000019158,  0.000088395,  0.000101727, 344.999376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000101727,  0.000088395
2017-03-23 06:20:18.769932, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000019158,  0.000176254,  0.000101727, 344.999376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000101727,  0.000176254
2017-03-23 06:20:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000010645,  0.000176254,  0.000101226, 344.999376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000101226,  0.000176254
2017-03-23 06:20:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000004734,  0.000176254,  0.000132262, 334.354376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000132262,  0.000176254
2017-03-23 06:20:20.165476, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000004734,  0.000108735,  0.000132262, 339.088376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000132262,  0.000108735
2017-03-23 06:20:20.825482, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000004734,  0.000124310,  0.000132262, 339.088376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000132262,  0.000124310
2017-03-23 06:20:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000014704,  0.000124310,  0.000121632, 339.088376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000121632,  0.000124310
2017-03-23 06:20:21.908543, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000016036,  0.000124310,  0.000135393, 353.792376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000135393,  0.000124310
2017-03-23 06:20:21.947765, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000016036,  0.000112893,  0.000135393, 369.828376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000135393,  0.000112893
2017-03-23 06:20:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000000168,  0.000112893,  0.000089438, 369.828376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000089438,  0.000112893
2017-03-23 06:20:23.453322, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000000168,  0.000112976,  0.000089438, 369.660376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000089438,  0.000112976
2017-03-23 06:20:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000002623,  0.000112976,  0.000141189, 369.660376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000141189,  0.000112976
2017-03-23 06:20:24.384970, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000002623,  0.000131182,  0.000141189, 372.283376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000141189,  0.000131182
2017-03-23 06:20:24.588910, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000002623,  0.000141423,  0.000141189, 372.283376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000141189,  0.000141423
2017-03-23 06:20:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000026563,  0.000141423,  0.000137820, 372.283376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000137820,  0.000141423
2017-03-23 06:20:25.714478, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000026563,  0.000126717,  0.000137820, 398.846376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000137820,  0.000126717
2017-03-23 06:20:25.892680, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000026563,  0.000103018,  0.000137820, 398.846376953, D, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000137820,  0.000103018
2017-03-23 06:20:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000022005,  0.000103018,  0.000133142, 398.846376953, S, 0.000113091, 239, -0.000000679, 18681, 428, 26,  0.000133142,  0.000103018
2017-03-23 06:20:26.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000007340,  0.000103018,  0.000079698, 420.851376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000079698,  0.000103018
2017-03-23 06:20:27.431166, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000007340,  0.000109765,  0.000079698, 413.511376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000079698,  0.000109765
2017-03-23 06:20:27.864671, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000007340,  0.000094251,  0.000079698, 413.511376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000079698,  0.000094251
2017-03-23 06:20:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000010993,  0.000094251,  0.000125383, 413.511376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000125383,  0.000094251
2017-03-23 06:20:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000016704,  0.000094251,  0.000067823, 402.518376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000067823,  0.000094251
2017-03-23 06:20:29.081249, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000016704,  0.000092417,  0.000067823, 385.814376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000067823,  0.000092417
2017-03-23 06:20:29.132950, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000016704,  0.000073977,  0.000067823, 385.814376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000067823,  0.000073977
2017-03-23 06:20:29.511292, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000016704,  0.000080688,  0.000067823, 385.814376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000067823,  0.000080688
2017-03-23 06:20:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000020715,  0.000080688,  0.000115694, 385.814376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000115694,  0.000080688
2017-03-23 06:20:30.164323, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000020715,  0.000134178,  0.000115694, 365.099376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000115694,  0.000134178
2017-03-23 06:20:30.308621, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000020715,  0.000123633,  0.000115694, 365.099376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000115694,  0.000123633
2017-03-23 06:20:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000006450,  0.000123633,  0.000094667, 365.099376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000094667,  0.000123633
2017-03-23 06:20:31.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000006836,  0.000123633,  0.000142247, 358.649376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000142247,  0.000123633
2017-03-23 06:20:32.016317, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000006836,  0.000105682,  0.000142247, 365.485376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000142247,  0.000105682
2017-03-23 06:20:32.310508, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000006836,  0.000135536,  0.000142247, 365.485376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000142247,  0.000135536
2017-03-23 06:20:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000003293,  0.000135536,  0.000088046, 365.485376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000088046,  0.000135536
2017-03-23 06:20:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000004170,  0.000135536,  0.000127788, 368.778376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000127788,  0.000135536
2017-03-23 06:20:34.197237, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000004170,  0.000085313,  0.000127788, 364.608376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000127788,  0.000085313
2017-03-23 06:20:34.528708, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000004170,  0.000102772,  0.000127788, 364.608376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000127788,  0.000102772
2017-03-23 06:20:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000010253,  0.000102772,  0.000076025, 364.608376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000076025,  0.000102772
2017-03-23 06:20:35.850843, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000010253,  0.000129770,  0.000076025, 354.355376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000076025,  0.000129770
2017-03-23 06:20:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000015805,  0.000129770,  0.000116780, 354.355376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000116780,  0.000129770
2017-03-23 06:20:36.908316, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000008929,  0.000129770,  0.000089729, 338.550376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000089729,  0.000129770
2017-03-23 06:20:37.578277, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000008929,  0.000128812,  0.000089729, 329.621376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000089729,  0.000128812
2017-03-23 06:20:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000004782,  0.000128812,  0.000144106, 329.621376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000144106,  0.000128812
2017-03-23 06:20:38.115705, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000004782,  0.000104356,  0.000144106, 334.403376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000144106,  0.000104356
2017-03-23 06:20:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000008709,  0.000104356,  0.000097561, 334.403376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000097561,  0.000104356
2017-03-23 06:20:39.271687, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000008709,  0.000101488,  0.000097561, 343.112376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000097561,  0.000101488
2017-03-23 06:20:39.898071, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000008709,  0.000122533,  0.000097561, 343.112376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000097561,  0.000122533
2017-03-23 06:20:39.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000013945,  0.000122533,  0.000098752, 343.112376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000098752,  0.000122533
2017-03-23 06:20:39.930316, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000013945,  0.000115008,  0.000098752, 329.167376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000098752,  0.000115008
2017-03-23 06:20:40.683628, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000013945,  0.000065484,  0.000098752, 329.167376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000098752,  0.000065484
2017-03-23 06:20:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000015524,  0.000065484,  0.000093955, 329.167376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000093955,  0.000065484
2017-03-23 06:20:41.663160, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000015524,  0.000102388,  0.000093955, 313.643376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000093955,  0.000102388
2017-03-23 06:20:41.908479, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000000593,  0.000102388,  0.000130321, 313.643376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000130321,  0.000102388
2017-03-23 06:20:42.114430, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000000593,  0.000112825,  0.000130321, 314.236376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000130321,  0.000112825
2017-03-23 06:20:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000030134,  0.000112825,  0.000152677, 314.236376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000152677,  0.000112825
2017-03-23 06:20:43.437905, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000030134,  0.000101445,  0.000152677, 344.370376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000152677,  0.000101445
2017-03-23 06:20:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000022869,  0.000101445,  0.000115971, 344.370376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000115971,  0.000101445
2017-03-23 06:20:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000004449,  0.000101445,  0.000116040, 367.239376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000116040,  0.000101445
2017-03-23 06:20:45.383371, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000004449,  0.000091895,  0.000116040, 371.688376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000116040,  0.000091895
2017-03-23 06:20:45.856918, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000004449,  0.000080513,  0.000116040, 371.688376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000116040,  0.000080513
2017-03-23 06:20:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000006512,  0.000080513,  0.000119995, 371.688376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000119995,  0.000080513
2017-03-23 06:20:46.576000, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000006512,  0.000132079,  0.000119995, 378.200376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000119995,  0.000132079
2017-03-23 06:20:46.908539, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000008410,  0.000132079,  0.000086104, 378.200376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000086104,  0.000132079
2017-03-23 06:20:47.181316, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000008410,  0.000120117,  0.000086104, 369.790376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000086104,  0.000120117
2017-03-23 06:20:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000018136,  0.000120117,  0.000100601, 369.790376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000100601,  0.000120117
2017-03-23 06:20:48.777030, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000018136,  0.000087369,  0.000100601, 351.654376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000100601,  0.000087369
2017-03-23 06:20:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000004159,  0.000087369,  0.000113906, 351.654376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000113906,  0.000087369
2017-03-23 06:20:49.001526, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000004159,  0.000108948,  0.000113906, 347.495376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000113906,  0.000108948
2017-03-23 06:20:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000011774,  0.000108948,  0.000132132, 347.495376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000132132,  0.000108948
2017-03-23 06:20:50.538391, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000011774,  0.000109379,  0.000132132, 359.269376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000132132,  0.000109379
2017-03-23 06:20:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000000771,  0.000109379,  0.000091841, 359.269376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000091841,  0.000109379
2017-03-23 06:20:51.908485, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000013763,  0.000109379,  0.000158193, 360.040376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000158193,  0.000109379
2017-03-23 06:20:52.337910, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000013763,  0.000081980,  0.000158193, 373.803376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000158193,  0.000081980
2017-03-23 06:20:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000054352,  0.000081980,  0.000173163, 373.803376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000173163,  0.000081980
2017-03-23 06:20:53.687803, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000054352,  0.000088547,  0.000173163, 428.155376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000173163,  0.000088547
2017-03-23 06:20:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000044009,  0.000088547,  0.000137870, 428.155376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000137870,  0.000088547
2017-03-23 06:20:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000011952,  0.000088547,  0.000109268, 472.164376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000109268,  0.000088547
2017-03-23 06:20:55.402845, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000011952,  0.000095544,  0.000109268, 484.116376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000109268,  0.000095544
2017-03-23 06:20:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000001120,  0.000095544,  0.000116283, 484.116376953, S, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000116283,  0.000095544
2017-03-23 06:20:56.740771, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000001120,  0.000119012,  0.000116283, 485.236376953, D, 0.000113005, 484, 0.000000517, 15192, 408, 40,  0.000116283,  0.000119012
2017-03-23 06:20:56.908496, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000019488,  0.000119012,  0.000146057, 485.236376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000146057,  0.000119012
2017-03-23 06:20:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000032658,  0.000119012,  0.000142598, 504.724376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000142598,  0.000119012
2017-03-23 06:20:58.524118, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000032658,  0.000163761,  0.000142598, 537.382376953, D, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000142598,  0.000163761
2017-03-23 06:20:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000016104,  0.000163761,  0.000113320, 537.382376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000113320,  0.000163761
2017-03-23 06:20:59.455582, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000016104,  0.000106232,  0.000113320, 553.486376953, D, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000113320,  0.000106232
2017-03-23 06:20:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000007575,  0.000106232,  0.000095913, 553.486376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000095913,  0.000106232
2017-03-23 06:21:00.845116, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000007575,  0.000121321,  0.000095913, 545.911376953, D, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000095913,  0.000121321
2017-03-23 06:21:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000016738,  0.000121321,  0.000162202, 545.911376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000162202,  0.000121321
2017-03-23 06:21:01.006740, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000016738,  0.000101454,  0.000162202, 562.649376953, D, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000162202,  0.000101454
2017-03-23 06:21:01.908597, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000029732,  0.000101454,  0.000121977, 562.649376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000121977,  0.000101454
2017-03-23 06:21:02.591090, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000029732,  0.000134134,  0.000121977, 592.381376953, D, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000121977,  0.000134134
2017-03-23 06:21:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000016430,  0.000134134,  0.000070274, 592.381376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000070274,  0.000134134
2017-03-23 06:21:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000022999,  0.000134134,  0.000109113, 575.951376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000109113,  0.000134134
2017-03-23 06:21:04.124820, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000022999,  0.000189538,  0.000109113, 552.952376953, D, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000109113,  0.000189538
2017-03-23 06:21:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000020674,  0.000189538,  0.000075331, 552.952376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000075331,  0.000189538
2017-03-23 06:21:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000019009,  0.000189538,  0.000112849, 532.278376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000112849,  0.000189538
2017-03-23 06:21:05.993931, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000019009,  0.000138632,  0.000112849, 513.269376953, D, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000112849,  0.000138632
2017-03-23 06:21:06.908400, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000015443,  0.000138632,  0.000082845, 513.269376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000082845,  0.000138632
2017-03-23 06:21:07.872376, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000015443,  0.000121625,  0.000082845, 497.826376953, D, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000082845,  0.000121625
2017-03-23 06:21:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000004812,  0.000121625,  0.000153749, 497.826376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000153749,  0.000121625
2017-03-23 06:21:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000004445,  0.000121625,  0.000082119, 502.638376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000082119,  0.000121625
2017-03-23 06:21:09.292749, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000004445,  0.000140822,  0.000082119, 507.083376953, D, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000082119,  0.000140822
2017-03-23 06:21:09.493148, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000004445,  0.000105611,  0.000082119, 507.083376953, D, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000082119,  0.000105611
2017-03-23 06:21:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000022736,  0.000105611,  0.000099116, 507.083376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000099116,  0.000105611
2017-03-23 06:21:10.693627, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000022736,  0.000157263,  0.000099116, 484.347376953, D, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000099116,  0.000157263
2017-03-23 06:21:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000038306,  0.000157263,  0.000050674, 484.347376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000050674,  0.000157263
2017-03-23 06:21:11.841411, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000038306,  0.000124958,  0.000050674, 446.041376953, D, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000050674,  0.000124958
2017-03-23 06:21:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000032428,  0.000124958,  0.000110756, 446.041376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000110756,  0.000124958
2017-03-23 06:21:12.579034, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000032428,  0.000071844,  0.000110756, 413.613376953, D, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000110756,  0.000071844
2017-03-23 06:21:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000013564,  0.000071844,  0.000087953, 413.613376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000087953,  0.000071844
2017-03-23 06:21:12.935415, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000013564,  0.000077227,  0.000087953, 400.049376953, D, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000087953,  0.000077227
2017-03-23 06:21:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000010450,  0.000077227,  0.000158015, 400.049376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000158015,  0.000077227
2017-03-23 06:21:14.709506, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000010450,  0.000108213,  0.000158015, 410.499376953, D, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000158015,  0.000108213
2017-03-23 06:21:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000053626,  0.000108213,  0.000173832, 410.499376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000173832,  0.000108213
2017-03-23 06:21:15.479457, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000053626,  0.000117804,  0.000173832, 464.125376953, D, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000173832,  0.000117804
2017-03-23 06:21:15.907504, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000094711,  0.000117804,  0.000240540, 464.125376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000240540,  0.000117804
2017-03-23 06:21:16.588936, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000094711,  0.000119327,  0.000240540, 558.836376953, D, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000240540,  0.000119327
2017-03-23 06:21:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000041822,  0.000119327,  0.000069263, 558.836376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000069263,  0.000119327
2017-03-23 06:21:17.342983, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000041822,  0.000774337,  0.000069263, 600.658376953, D, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000069263,  0.000774337
2017-03-23 06:21:17.908333, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000020439,  0.000774337,  0.000119729, 600.658376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000119729,  0.000774337
2017-03-23 06:21:18.563474, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000020439,  0.000158328,  0.000119729, 580.219376953, D, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000119729,  0.000158328
2017-03-23 06:21:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000015812,  0.000158328,  0.000084007, 580.219376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000084007,  0.000158328
2017-03-23 06:21:18.996379, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000015812,  0.000109042,  0.000084007, 564.407376953, D, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000084007,  0.000109042
2017-03-23 06:21:19.694970, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000015812,  0.000068143,  0.000084007, 564.407376953, D, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000084007,  0.000068143
2017-03-23 06:21:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000026158,  0.000068143,  0.000101071, 564.407376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000101071,  0.000068143
2017-03-23 06:21:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000030590,  0.000068143,  0.000074615, 538.249376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000074615,  0.000068143
2017-03-23 06:21:21.389600, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000030590,  0.000104519,  0.000074615, 507.659376953, D, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000074615,  0.000104519
2017-03-23 06:21:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000036640,  0.000104519,  0.000088415, 507.659376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000088415,  0.000104519
2017-03-23 06:21:22.541436, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000036640,  0.000115518,  0.000088415, 471.019376953, D, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000088415,  0.000115518
2017-03-23 06:21:22.908345, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000032990,  0.000115518,  0.000081013, 471.019376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000081013,  0.000115518
2017-03-23 06:21:23.845442, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000032990,  0.000194671,  0.000081013, 438.029376953, D, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000081013,  0.000194671
2017-03-23 06:21:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000004277,  0.000194671,  0.000162641, 438.029376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000162641,  0.000194671
2017-03-23 06:21:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000022502,  0.000194671,  0.000117501, 442.306376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000117501,  0.000194671
2017-03-23 06:21:25.135562, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000022502,  0.000094798,  0.000117501, 464.808376953, D, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000117501,  0.000094798
2017-03-23 06:21:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000006424,  0.000094798,  0.000130554, 464.808376953, S, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000130554,  0.000094798
2017-03-23 06:21:26.511698, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000006424,  0.000126895,  0.000130554, 471.232376953, D, 0.000111873, 569, 0.000002146, 17718, 372, 45,  0.000130554,  0.000126895
2017-03-23 06:21:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000004893,  0.000126895,  0.000094932, 471.232376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000094932,  0.000126895
2017-03-23 06:21:27.352375, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000004893,  0.000098693,  0.000094932, 466.339376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000094932,  0.000098693
2017-03-23 06:21:27.908360, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000004894,  0.000098693,  0.000130473, 466.339376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000130473,  0.000098693
2017-03-23 06:21:28.442064, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000004894,  0.000107064,  0.000130473, 461.445376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000130473,  0.000107064
2017-03-23 06:21:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000012856,  0.000107064,  0.000078780, 461.445376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000078780,  0.000107064
2017-03-23 06:21:29.167995, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000012856,  0.000102896,  0.000078780, 448.589376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000078780,  0.000102896
2017-03-23 06:21:29.723667, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000012856,  0.000149769,  0.000078780, 448.589376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000078780,  0.000149769
2017-03-23 06:21:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000027560,  0.000149769,  0.000100486, 448.589376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000100486,  0.000149769
2017-03-23 06:21:30.151063, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000027560,  0.000117045,  0.000100486, 421.029376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000100486,  0.000117045
2017-03-23 06:21:30.660252, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000027560,  0.000130141,  0.000100486, 421.029376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000100486,  0.000130141
2017-03-23 06:21:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000023814,  0.000130141,  0.000085685, 421.029376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000085685,  0.000130141
2017-03-23 06:21:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000018939,  0.000130141,  0.000110075, 397.215376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000110075,  0.000130141
2017-03-23 06:21:32.147288, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000018939,  0.000109580,  0.000110075, 378.276376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000110075,  0.000109580
2017-03-23 06:21:32.908459, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000015127,  0.000109580,  0.000093242, 378.276376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000093242,  0.000109580
2017-03-23 06:21:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000018358,  0.000109580,  0.000103547, 363.149376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000103547,  0.000109580
2017-03-23 06:21:33.964103, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000018358,  0.000115238,  0.000103547, 344.791376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000103547,  0.000115238
2017-03-23 06:21:34.634714, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000018358,  0.000121845,  0.000103547, 344.791376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000103547,  0.000121845
2017-03-23 06:21:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000013292,  0.000121845,  0.000103175, 344.791376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000103175,  0.000121845
2017-03-23 06:21:35.706139, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000013292,  0.000164660,  0.000103175, 331.499376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000103175,  0.000164660
2017-03-23 06:21:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000007144,  0.000164660,  0.000115749, 331.499376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000115749,  0.000164660
2017-03-23 06:21:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000012874,  0.000164660,  0.000091822, 324.355376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000091822,  0.000164660
2017-03-23 06:21:37.056500, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000012874,  0.000112883,  0.000091822, 311.481376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000091822,  0.000112883
2017-03-23 06:21:37.596043, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000012874,  0.000072622,  0.000091822, 311.481376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000091822,  0.000072622
2017-03-23 06:21:37.908361, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000013337,  0.000072622,  0.000114466, 311.481376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000114466,  0.000072622
2017-03-23 06:21:38.545784, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000013337,  0.000139348,  0.000114466, 298.144376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000114466,  0.000139348
2017-03-23 06:21:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000010739,  0.000139348,  0.000096477, 298.144376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000096477,  0.000139348
2017-03-23 06:21:39.316533, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000010739,  0.000129226,  0.000096477, 287.405376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000096477,  0.000129226
2017-03-23 06:21:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000006161,  0.000129226,  0.000148142, 287.405376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000148142,  0.000129226
2017-03-23 06:21:40.056404, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000006161,  0.000091469,  0.000148142, 293.566376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000148142,  0.000091469
2017-03-23 06:21:40.206382, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000006161,  0.000077788,  0.000148142, 293.566376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000148142,  0.000077788
2017-03-23 06:21:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000025492,  0.000077788,  0.000135203, 293.566376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000135203,  0.000077788
2017-03-23 06:21:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000029492,  0.000077788,  0.000156148, 319.058376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000156148,  0.000077788
2017-03-23 06:21:42.124871, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000029492,  0.000149277,  0.000156148, 348.550376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000156148,  0.000149277
2017-03-23 06:21:42.908463, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000019572,  0.000149277,  0.000115623, 348.550376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000115623,  0.000149277
2017-03-23 06:21:43.602479, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000019572,  0.000159150,  0.000115623, 368.122376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000115623,  0.000159150
2017-03-23 06:21:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000002823,  0.000159150,  0.000123357, 368.122376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000123357,  0.000159150
2017-03-23 06:21:44.108649, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000002823,  0.000135026,  0.000123357, 370.945376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000123357,  0.000135026
2017-03-23 06:21:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000008130,  0.000135026,  0.000094420, 370.945376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000094420,  0.000135026
2017-03-23 06:21:45.800984, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000008130,  0.000113702,  0.000094420, 362.815376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000094420,  0.000113702
2017-03-23 06:21:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000014263,  0.000113702,  0.000111338, 362.815376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000111338,  0.000113702
2017-03-23 06:21:46.048467, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000014263,  0.000142343,  0.000111338, 348.552376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000111338,  0.000142343
2017-03-23 06:21:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000000071,  0.000142343,  0.000122770, 348.552376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000122770,  0.000142343
2017-03-23 06:21:47.663983, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000000071,  0.000089667,  0.000122770, 348.481376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000122770,  0.000089667
2017-03-23 06:21:47.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000001748,  0.000089667,  0.000114941, 348.481376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000114941,  0.000089667
2017-03-23 06:21:48.109575, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000001748,  0.000070567,  0.000114941, 350.229376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000114941,  0.000070567
2017-03-23 06:21:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000000259,  0.000070567,  0.000119509, 350.229376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000119509,  0.000070567
2017-03-23 06:21:49.578007, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000000259,  0.000095846,  0.000119509, 350.488376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000119509,  0.000095846
2017-03-23 06:21:49.626412, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000000259,  0.000083307,  0.000119509, 350.488376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000119509,  0.000083307
2017-03-23 06:21:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000003425,  0.000083307,  0.000120551, 350.488376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000120551,  0.000083307
2017-03-23 06:21:50.770653, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000003425,  0.000124328,  0.000120551, 353.913376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000120551,  0.000124328
2017-03-23 06:21:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000036870,  0.000124328,  0.000185880, 353.913376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000185880,  0.000124328
2017-03-23 06:21:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000040594,  0.000124328,  0.000127929, 390.783376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000127929,  0.000124328
2017-03-23 06:21:51.933437, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000040594,  0.000086180,  0.000127929, 431.377376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000127929,  0.000086180
2017-03-23 06:21:52.908431, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000016527,  0.000086180,  0.000137722, 431.377376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000137722,  0.000086180
2017-03-23 06:21:53.133586, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000016527,  0.000094975,  0.000137722, 447.904376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000137722,  0.000094975
2017-03-23 06:21:53.581590, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000016527,  0.000090499,  0.000137722, 447.904376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000137722,  0.000090499
2017-03-23 06:21:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000001640,  0.000090499,  0.000098043, 447.904376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000098043,  0.000090499
2017-03-23 06:21:54.034573, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000001640,  0.000093088,  0.000098043, 449.544376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000098043,  0.000093088
2017-03-23 06:21:54.610742, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000001640,  0.000099073,  0.000098043, 449.544376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000098043,  0.000099073
2017-03-23 06:21:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000033491,  0.000099073,  0.000066898, 449.544376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000066898,  0.000099073
2017-03-23 06:21:55.899336, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000033491,  0.000102729,  0.000066898, 416.053376953, D, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000066898,  0.000102729
2017-03-23 06:21:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000030894,  0.000102729,  0.000102387, 416.053376953, S, 0.000114586, 2523, -0.000000467, 30512, 508, 56,  0.000102387,  0.000102729
2017-03-23 06:21:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000000426,  0.000102729,  0.000127459, 385.159376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000127459,  0.000102729
2017-03-23 06:21:57.441854, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000000426,  0.000095220,  0.000127459, 384.733376953, D, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000127459,  0.000095220
2017-03-23 06:21:57.908451, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000010884,  0.000095220,  0.000124737, 384.733376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000124737,  0.000095220
2017-03-23 06:21:58.743852, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000010884,  0.000093499,  0.000124737, 395.617376953, D, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000124737,  0.000093499
2017-03-23 06:21:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000001366,  0.000093499,  0.000102613, 395.617376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000102613,  0.000093499
2017-03-23 06:21:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000013753,  0.000093499,  0.000099887, 394.251376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000099887,  0.000093499
2017-03-23 06:22:00.588003, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000013753,  0.000103539,  0.000099887, 380.498376953, D, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000099887,  0.000103539
2017-03-23 06:22:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000004109,  0.000103539,  0.000121751, 380.498376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000121751,  0.000103539
2017-03-23 06:22:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000022197,  0.000103539,  0.000152349, 376.389376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000152349,  0.000103539
2017-03-23 06:22:02.557788, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000022197,  0.000100943,  0.000152349, 398.586376953, D, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000152349,  0.000100943
2017-03-23 06:22:02.908403, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000000881,  0.000100943,  0.000079107, 398.586376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000079107,  0.000100943
2017-03-23 06:22:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000001967,  0.000100943,  0.000154511, 399.467376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000154511,  0.000100943
2017-03-23 06:22:04.368870, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000001967,  0.000088136,  0.000154511, 401.434376953, D, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000154511,  0.000088136
2017-03-23 06:22:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000008087,  0.000088136,  0.000091490, 401.434376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000091490,  0.000088136
2017-03-23 06:22:05.699966, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000008087,  0.000111824,  0.000091490, 409.521376953, D, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000091490,  0.000111824
2017-03-23 06:22:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000002116,  0.000111824,  0.000134192, 409.521376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000134192,  0.000111824
2017-03-23 06:22:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000001493,  0.000111824,  0.000098653, 407.405376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000098653,  0.000111824
2017-03-23 06:22:07.486554, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000001493,  0.000120502,  0.000098653, 408.898376953, D, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000098653,  0.000120502
2017-03-23 06:22:07.908437, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000010040,  0.000120502,  0.000110980, 408.898376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000110980,  0.000120502
2017-03-23 06:22:07.968108, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000010040,  0.000120963,  0.000110980, 398.858376953, D, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000110980,  0.000120963
2017-03-23 06:22:08.370416, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000010040,  0.000140942,  0.000110980, 398.858376953, D, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000110980,  0.000140942
2017-03-23 06:22:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000012027,  0.000140942,  0.000094600, 398.858376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000094600,  0.000140942
2017-03-23 06:22:09.507213, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000012027,  0.000096965,  0.000094600, 386.831376953, D, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000094600,  0.000096965
2017-03-23 06:22:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000017288,  0.000096965,  0.000169615, 386.831376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000169615,  0.000096965
2017-03-23 06:22:10.528386, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000017288,  0.000143246,  0.000169615, 404.119376953, D, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000169615,  0.000143246
2017-03-23 06:22:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000012776,  0.000143246,  0.000085690, 404.119376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000085690,  0.000143246
2017-03-23 06:22:11.880127, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000012776,  0.000127285,  0.000085690, 416.895376953, D, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000085690,  0.000127285
2017-03-23 06:22:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000017261,  0.000127285,  0.000109974, 416.895376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000109974,  0.000127285
2017-03-23 06:22:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000023702,  0.000127285,  0.000073066, 399.634376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000073066,  0.000127285
2017-03-23 06:22:13.787623, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000023702,  0.000089876,  0.000073066, 375.932376953, D, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000073066,  0.000089876
2017-03-23 06:22:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000025271,  0.000089876,  0.000106504, 375.932376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000106504,  0.000089876
2017-03-23 06:22:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000015460,  0.000089876,  0.000092357, 350.661376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000092357,  0.000089876
2017-03-23 06:22:15.548580, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000015460,  0.000105741,  0.000092357, 335.201376953, D, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000092357,  0.000105741
2017-03-23 06:22:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000003652,  0.000105741,  0.000129737, 335.201376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000129737,  0.000105741
2017-03-23 06:22:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000002258,  0.000105741,  0.000094759, 331.549376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000094759,  0.000105741
2017-03-23 06:22:17.050219, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000002258,  0.000077808,  0.000094759, 329.291376953, D, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000094759,  0.000077808
2017-03-23 06:22:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000001484,  0.000077808,  0.000130943, 329.291376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000130943,  0.000077808
2017-03-23 06:22:18.876057, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000001484,  0.000090569,  0.000130943, 327.807376953, D, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000130943,  0.000090569
2017-03-23 06:22:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000009283,  0.000090569,  0.000115709, 327.807376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000115709,  0.000090569
2017-03-23 06:22:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000004438,  0.000090569,  0.000121009, 337.090376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000121009,  0.000090569
2017-03-23 06:22:20.114449, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000004438,  0.000105992,  0.000121009, 341.528376953, D, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000121009,  0.000105992
2017-03-23 06:22:20.122110, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000004438,  0.000079645,  0.000121009, 341.528376953, D, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000121009,  0.000079645
2017-03-23 06:22:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000004680,  0.000079645,  0.000097335, 341.528376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000097335,  0.000079645
2017-03-23 06:22:21.640298, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000004680,  0.000131026,  0.000097335, 336.848376953, D, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000097335,  0.000131026
2017-03-23 06:22:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000009297,  0.000131026,  0.000111535, 336.848376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000111535,  0.000131026
2017-03-23 06:22:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000011889,  0.000131026,  0.000092049, 327.551376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000092049,  0.000131026
2017-03-23 06:22:23.125925, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000011889,  0.000088401,  0.000092049, 315.662376953, D, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000092049,  0.000088401
2017-03-23 06:22:23.908603, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000004301,  0.000088401,  0.000126534, 315.662376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000126534,  0.000088401
2017-03-23 06:22:24.749167, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000004301,  0.000166896,  0.000126534, 311.361376953, D, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000126534,  0.000166896
2017-03-23 06:22:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000006270,  0.000166896,  0.000088011, 311.361376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000088011,  0.000166896
2017-03-23 06:22:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000014120,  0.000166896,  0.000167391, 305.091376953, S, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000167391,  0.000166896
2017-03-23 06:22:26.712732, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000014120,  0.000091057,  0.000167391, 319.211376953, D, 0.000116589, 494, -0.000002869, 19025, 372, 51,  0.000167391,  0.000091057
2017-03-23 06:22:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000006969,  0.000091057,  0.000074090, 319.211376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000074090,  0.000091057
2017-03-23 06:22:27.666631, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000006969,  0.000073735,  0.000074090, 326.180376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000074090,  0.000073735
2017-03-23 06:22:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000007282,  0.000073735,  0.000139076, 326.180376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000139076,  0.000073735
2017-03-23 06:22:28.908552, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000011565,  0.000073735,  0.000111589, 318.898376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000111589,  0.000073735
2017-03-23 06:22:29.338216, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000011565,  0.000158274,  0.000111589, 330.463376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000111589,  0.000158274
2017-03-23 06:22:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000005575,  0.000158274,  0.000126950, 330.463376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000126950,  0.000158274
2017-03-23 06:22:30.445903, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000005575,  0.000145378,  0.000126950, 336.038376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000126950,  0.000145378
2017-03-23 06:22:30.562561, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000005575,  0.000093893,  0.000126950, 336.038376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000126950,  0.000093893
2017-03-23 06:22:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000010972,  0.000093893,  0.000078838, 336.038376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000078838,  0.000093893
2017-03-23 06:22:31.434040, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000010972,  0.000081828,  0.000078838, 325.066376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000078838,  0.000081828
2017-03-23 06:22:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000009031,  0.000081828,  0.000131028, 325.066376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000131028,  0.000081828
2017-03-23 06:22:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000003950,  0.000081828,  0.000104507, 316.035376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000104507,  0.000081828
2017-03-23 06:22:32.989745, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000003950,  0.000106832,  0.000104507, 319.985376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000104507,  0.000106832
2017-03-23 06:22:33.559279, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000003950,  0.000105901,  0.000104507, 319.985376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000104507,  0.000105901
2017-03-23 06:22:33.908484, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000011087,  0.000105901,  0.000144851, 319.985376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000144851,  0.000105901
2017-03-23 06:22:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000015201,  0.000105901,  0.000112284, 331.072376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000112284,  0.000105901
2017-03-23 06:22:35.006853, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000015201,  0.000079056,  0.000112284, 346.273376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000112284,  0.000079056
2017-03-23 06:22:35.851007, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000015201,  0.000125204,  0.000112284, 346.273376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000112284,  0.000125204
2017-03-23 06:22:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000001518,  0.000125204,  0.000117190, 346.273376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000117190,  0.000125204
2017-03-23 06:22:35.962906, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000001518,  0.000090220,  0.000117190, 347.791376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000117190,  0.000090220
2017-03-23 06:22:36.712340, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000001518,  0.000098658,  0.000117190, 347.791376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000117190,  0.000098658
2017-03-23 06:22:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000008041,  0.000098658,  0.000092729, 347.791376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000092729,  0.000098658
2017-03-23 06:22:37.400522, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000008041,  0.000067832,  0.000092729, 339.750376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000092729,  0.000067832
2017-03-23 06:22:37.482131, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000008041,  0.000080024,  0.000092729, 339.750376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000092729,  0.000080024
2017-03-23 06:22:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000006247,  0.000080024,  0.000144873, 339.750376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000144873,  0.000080024
2017-03-23 06:22:38.042532, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000006247,  0.000122768,  0.000144873, 345.997376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000144873,  0.000122768
2017-03-23 06:22:38.061651, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000006247,  0.000078331,  0.000144873, 345.997376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000144873,  0.000078331
2017-03-23 06:22:38.908525, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000033108,  0.000078331,  0.000145834, 345.997376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000145834,  0.000078331
2017-03-23 06:22:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000030344,  0.000078331,  0.000139478, 379.105376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000139478,  0.000078331
2017-03-23 06:22:39.929702, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000030344,  0.000054448,  0.000139478, 409.449376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000139478,  0.000054448
2017-03-23 06:22:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000004052,  0.000054448,  0.000093123, 409.449376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000093123,  0.000054448
2017-03-23 06:22:40.971625, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000004052,  0.000126795,  0.000093123, 413.501376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000093123,  0.000126795
2017-03-23 06:22:41.392952, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000004052,  0.000105633,  0.000093123, 413.501376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000093123,  0.000105633
2017-03-23 06:22:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000003060,  0.000105633,  0.000137117, 413.501376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000137117,  0.000105633
2017-03-23 06:22:42.397851, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000003060,  0.000109394,  0.000137117, 416.561376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000137117,  0.000109394
2017-03-23 06:22:42.460584, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000003060,  0.000075018,  0.000137117, 416.561376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000137117,  0.000075018
2017-03-23 06:22:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000025788,  0.000075018,  0.000138362, 416.561376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000138362,  0.000075018
2017-03-23 06:22:43.908564, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000014367,  0.000075018,  0.000114309, 442.349376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000114309,  0.000075018
2017-03-23 06:22:44.233676, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000014367,  0.000098988,  0.000114309, 456.716376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000114309,  0.000098988
2017-03-23 06:22:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000002320,  0.000098988,  0.000104899, 456.716376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000104899,  0.000098988
2017-03-23 06:22:45.145997, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000002320,  0.000084909,  0.000104899, 454.396376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000104899,  0.000084909
2017-03-23 06:22:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000003383,  0.000084909,  0.000111921, 454.396376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000111921,  0.000084909
2017-03-23 06:22:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000024593,  0.000084909,  0.000160680, 451.013376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000160680,  0.000084909
2017-03-23 06:22:46.969679, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000024593,  0.000209398,  0.000160680, 475.606376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000160680,  0.000209398
2017-03-23 06:22:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000042814,  0.000209398,  0.000148806, 475.606376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000148806,  0.000209398
2017-03-23 06:22:48.244277, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000042814,  0.000150243,  0.000148806, 518.420376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000148806,  0.000150243
2017-03-23 06:22:48.908513, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000021531,  0.000150243,  0.000119417, 518.420376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000119417,  0.000150243
2017-03-23 06:22:48.982278, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000021531,  0.000138391,  0.000119417, 539.951376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000119417,  0.000138391
2017-03-23 06:22:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000005286,  0.000138391,  0.000117586, 539.951376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000117586,  0.000138391
2017-03-23 06:22:50.044065, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000005286,  0.000122197,  0.000117586, 545.237376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000117586,  0.000122197
2017-03-23 06:22:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000015531,  0.000122197,  0.000078362, 545.237376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000078362,  0.000122197
2017-03-23 06:22:51.326396, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000015531,  0.000147605,  0.000078362, 529.706376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000078362,  0.000147605
2017-03-23 06:22:51.582403, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000015531,  0.000129958,  0.000078362, 529.706376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000078362,  0.000129958
2017-03-23 06:22:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000014203,  0.000129958,  0.000177191, 529.706376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000177191,  0.000129958
2017-03-23 06:22:52.129840, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000014203,  0.000165775,  0.000177191, 543.909376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000177191,  0.000165775
2017-03-23 06:22:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000018167,  0.000165775,  0.000086634, 543.909376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000086634,  0.000165775
2017-03-23 06:22:53.035158, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000018167,  0.000101179,  0.000086634, 562.076376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000086634,  0.000101179
2017-03-23 06:22:53.254733, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000018167,  0.000104913,  0.000086634, 562.076376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000086634,  0.000104913
2017-03-23 06:22:53.908355, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000025823,  0.000104913,  0.000089578, 562.076376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000089578,  0.000104913
2017-03-23 06:22:54.755944, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000025823,  0.000124824,  0.000089578, 536.253376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000089578,  0.000124824
2017-03-23 06:22:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000035365,  0.000124824,  0.000067347, 536.253376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000067347,  0.000124824
2017-03-23 06:22:55.332793, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000035365,  0.000149211,  0.000067347, 500.888376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000067347,  0.000149211
2017-03-23 06:22:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000031482,  0.000149211,  0.000097057, 500.888376953, S, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000097057,  0.000149211
2017-03-23 06:22:56.659877, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000031482,  0.000116381,  0.000097057, 469.406376953, D, 0.000114497, 561, -0.000002198, 11491, 367, 36,  0.000097057,  0.000116381
2017-03-23 06:22:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000002966,  0.000116381,  0.000124190, 469.406376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000124190,  0.000116381
2017-03-23 06:22:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000011575,  0.000116381,  0.000126044, 466.440376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000126044,  0.000116381
2017-03-23 06:22:58.277665, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000011575,  0.000108649,  0.000126044, 478.015376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000126044,  0.000108649
2017-03-23 06:22:58.908493, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000009955,  0.000108649,  0.000081104, 478.015376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000081104,  0.000108649
2017-03-23 06:22:59.725815, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000009955,  0.000083950,  0.000081104, 468.060376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000081104,  0.000083950
2017-03-23 06:22:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000021842,  0.000083950,  0.000102032, 468.060376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000102032,  0.000083950
2017-03-23 06:23:00.608488, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000021842,  0.000090891,  0.000102032, 446.218376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000102032,  0.000090891
2017-03-23 06:23:00.795663, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000021842,  0.000074739,  0.000102032, 446.218376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000102032,  0.000074739
2017-03-23 06:23:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000020731,  0.000074739,  0.000082422, 446.218376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000082422,  0.000074739
2017-03-23 06:23:01.691273, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000020731,  0.000092222,  0.000082422, 425.487376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000082422,  0.000092222
2017-03-23 06:23:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000005118,  0.000092222,  0.000132180, 425.487376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000132180,  0.000092222
2017-03-23 06:23:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000008696,  0.000092222,  0.000109663, 420.369376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000109663,  0.000092222
2017-03-23 06:23:03.418094, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000008696,  0.000137120,  0.000109663, 429.065376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000109663,  0.000137120
2017-03-23 06:23:03.717035, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000008696,  0.000087735,  0.000109663, 429.065376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000109663,  0.000087735
2017-03-23 06:23:03.908481, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000003983,  0.000087735,  0.000106697, 429.065376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000106697,  0.000087735
2017-03-23 06:23:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000034711,  0.000087735,  0.000048084, 425.082376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000048084,  0.000087735
2017-03-23 06:23:05.362008, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000034711,  0.000106842,  0.000048084, 390.371376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000048084,  0.000106842
2017-03-23 06:23:05.776843, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000034711,  0.000109697,  0.000048084, 390.371376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000048084,  0.000109697
2017-03-23 06:23:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000014162,  0.000109697,  0.000146898, 390.371376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000146898,  0.000109697
2017-03-23 06:23:06.157399, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000014162,  0.000122778,  0.000146898, 376.209376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000146898,  0.000122778
2017-03-23 06:23:06.362510, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000014162,  0.000079860,  0.000146898, 376.209376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000146898,  0.000079860
2017-03-23 06:23:06.796457, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000014162,  0.000084417,  0.000146898, 376.209376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000146898,  0.000084417
2017-03-23 06:23:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000001804,  0.000084417,  0.000079302, 376.209376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000079302,  0.000084417
2017-03-23 06:23:07.044996, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000001804,  0.000138261,  0.000079302, 378.013376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000079302,  0.000138261
2017-03-23 06:23:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000018495,  0.000138261,  0.000180477, 378.013376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000180477,  0.000138261
2017-03-23 06:23:08.291865, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000018495,  0.000084653,  0.000180477, 396.508376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000180477,  0.000084653
2017-03-23 06:23:08.907285, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000010430,  0.000084653,  0.000063330, 396.508376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000063330,  0.000084653
2017-03-23 06:23:09.147030, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000010430,  0.000083213,  0.000063330, 406.938376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000063330,  0.000083213
2017-03-23 06:23:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000020989,  0.000083213,  0.000117649, 406.938376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000117649,  0.000083213
2017-03-23 06:23:10.400364, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000020989,  0.000115994,  0.000117649, 385.949376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000117649,  0.000115994
2017-03-23 06:23:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000005454,  0.000115994,  0.000094009, 385.949376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000094009,  0.000115994
2017-03-23 06:23:11.709850, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000005454,  0.000060481,  0.000094009, 380.495376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000094009,  0.000060481
2017-03-23 06:23:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000008897,  0.000060481,  0.000110286, 380.495376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000110286,  0.000060481
2017-03-23 06:23:12.337959, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000008897,  0.000067581,  0.000110286, 371.598376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000110286,  0.000067581
2017-03-23 06:23:12.503455, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000008897,  0.000071848,  0.000110286, 371.598376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000110286,  0.000071848
2017-03-23 06:23:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000004023,  0.000071848,  0.000102781, 371.598376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000102781,  0.000071848
2017-03-23 06:23:13.636589, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000004023,  0.000096603,  0.000102781, 367.575376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000102781,  0.000096603
2017-03-23 06:23:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000003403,  0.000096603,  0.000124152, 367.575376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000124152,  0.000096603
2017-03-23 06:23:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000009081,  0.000096603,  0.000113907, 370.978376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000113907,  0.000096603
2017-03-23 06:23:15.539235, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000009081,  0.000089955,  0.000113907, 380.059376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000113907,  0.000089955
2017-03-23 06:23:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000008307,  0.000089955,  0.000122462, 380.059376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000122462,  0.000089955
2017-03-23 06:23:16.442777, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000008307,  0.000115417,  0.000122462, 388.366376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000122462,  0.000115417
2017-03-23 06:23:16.637506, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000008307,  0.000180372,  0.000122462, 388.366376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000122462,  0.000180372
2017-03-23 06:23:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000001460,  0.000180372,  0.000094635, 388.366376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000094635,  0.000180372
2017-03-23 06:23:17.822406, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000001460,  0.000180962,  0.000094635, 386.906376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000094635,  0.000180962
2017-03-23 06:23:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000002840,  0.000180962,  0.000120645, 386.906376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000120645,  0.000180962
2017-03-23 06:23:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000006079,  0.000180962,  0.000113011, 384.066376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000113011,  0.000180962
2017-03-23 06:23:18.981740, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000006079,  0.000106323,  0.000113011, 390.145376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000113011,  0.000106323
2017-03-23 06:23:19.723707, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000006079,  0.000113501,  0.000113011, 390.145376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000113011,  0.000113501
2017-03-23 06:23:19.813790, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000006079,  0.000079565,  0.000113011, 390.145376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000113011,  0.000079565
2017-03-23 06:23:19.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000031622,  0.000079565,  0.000171844, 390.145376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000171844,  0.000079565
2017-03-23 06:23:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000018362,  0.000079565,  0.000086603, 421.767376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000086603,  0.000079565
2017-03-23 06:23:21.192643, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000018362,  0.000086278,  0.000086603, 440.129376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000086603,  0.000086278
2017-03-23 06:23:21.435799, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000018362,  0.000153558,  0.000086603, 440.129376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000086603,  0.000153558
2017-03-23 06:23:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000006562,  0.000153558,  0.000121577, 440.129376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000121577,  0.000153558
2017-03-23 06:23:22.102553, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000006562,  0.000082710,  0.000121577, 433.567376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000121577,  0.000082710
2017-03-23 06:23:22.808403, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000006562,  0.000098975,  0.000121577, 433.567376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000121577,  0.000098975
2017-03-23 06:23:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000005304,  0.000098975,  0.000088644, 433.567376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000088644,  0.000098975
2017-03-23 06:23:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000014338,  0.000098975,  0.000103453, 428.263376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000103453,  0.000098975
2017-03-23 06:23:24.669185, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000014338,  0.000112535,  0.000103453, 413.925376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000103453,  0.000112535
2017-03-23 06:23:24.784079, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000014338,  0.000110031,  0.000103453, 413.925376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000103453,  0.000110031
2017-03-23 06:23:24.908681, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000018617,  0.000110031,  0.000080020, 413.925376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000080020,  0.000110031
2017-03-23 06:23:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000006674,  0.000110031,  0.000127273, 395.308376953, S, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000127273,  0.000110031
2017-03-23 06:23:26.372488, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000006674,  0.000095451,  0.000127273, 388.634376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000127273,  0.000095451
2017-03-23 06:23:26.420322, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000006674,  0.000108246,  0.000127273, 388.634376953, D, 0.000113048, 787, 0.000005007, 18321, 421, 86,  0.000127273,  0.000108246
2017-03-23 06:23:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000006925,  0.000108246,  0.000079564, 388.634376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000079564,  0.000108246
2017-03-23 06:23:27.430764, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000006925,  0.000119476,  0.000079564, 381.709376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000079564,  0.000119476
2017-03-23 06:23:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000014871,  0.000119476,  0.000111400, 381.709376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000111400,  0.000119476
2017-03-23 06:23:28.745772, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000014871,  0.000080385,  0.000111400, 366.838376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000111400,  0.000080385
2017-03-23 06:23:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000015020,  0.000080385,  0.000079042, 366.838376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000079042,  0.000080385
2017-03-23 06:23:29.092551, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000015020,  0.000113508,  0.000079042, 351.818376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000079042,  0.000113508
2017-03-23 06:23:29.747717, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000015020,  0.000094864,  0.000079042, 351.818376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000079042,  0.000094864
2017-03-23 06:23:29.908419, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000014706,  0.000094864,  0.000111326, 351.818376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000111326,  0.000094864
2017-03-23 06:23:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000014487,  0.000094864,  0.000136924, 337.112376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000136924,  0.000094864
2017-03-23 06:23:31.477455, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000014487,  0.000053642,  0.000136924, 351.599376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000136924,  0.000053642
2017-03-23 06:23:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000015454,  0.000053642,  0.000112971, 351.599376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000112971,  0.000053642
2017-03-23 06:23:32.204632, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000015454,  0.000089955,  0.000112971, 367.053376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000112971,  0.000089955
2017-03-23 06:23:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000010305,  0.000089955,  0.000084945, 367.053376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000084945,  0.000089955
2017-03-23 06:23:33.064918, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000010305,  0.000094827,  0.000084945, 356.748376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000084945,  0.000094827
2017-03-23 06:23:33.228601, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000010305,  0.000142278,  0.000084945, 356.748376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000084945,  0.000142278
2017-03-23 06:23:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000007521,  0.000142278,  0.000148127, 356.748376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000148127,  0.000142278
2017-03-23 06:23:34.204049, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000007521,  0.000095245,  0.000148127, 364.269376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000148127,  0.000095245
2017-03-23 06:23:34.310997, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000007521,  0.000042742,  0.000148127, 364.269376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000148127,  0.000042742
2017-03-23 06:23:34.908392, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000009768,  0.000042742,  0.000089245, 364.269376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000089245,  0.000042742
2017-03-23 06:23:35.329792, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000009768,  0.000123108,  0.000089245, 374.037376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000089245,  0.000123108
2017-03-23 06:23:35.558471, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000009768,  0.000104120,  0.000089245, 374.037376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000089245,  0.000104120
2017-03-23 06:23:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000006348,  0.000104120,  0.000115782, 374.037376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000115782,  0.000104120
2017-03-23 06:23:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000007202,  0.000104120,  0.000116102, 367.689376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000116102,  0.000104120
2017-03-23 06:23:36.974960, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000007202,  0.000107908,  0.000116102, 374.891376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000116102,  0.000107908
2017-03-23 06:23:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000030670,  0.000107908,  0.000162648, 374.891376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000162648,  0.000107908
2017-03-23 06:23:38.621660, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000030670,  0.000070420,  0.000162648, 405.561376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000162648,  0.000070420
2017-03-23 06:23:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000049395,  0.000070420,  0.000153569, 405.561376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000153569,  0.000070420
2017-03-23 06:23:39.015821, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000049395,  0.000095658,  0.000153569, 454.956376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000153569,  0.000095658
2017-03-23 06:23:39.565249, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000049395,  0.000131226,  0.000153569, 454.956376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000153569,  0.000131226
2017-03-23 06:23:39.908374, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000052952,  0.000131226,  0.000170419, 454.956376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000170419,  0.000131226
2017-03-23 06:23:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000024365,  0.000131226,  0.000096964, 507.908376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000096964,  0.000131226
2017-03-23 06:23:41.114462, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000024365,  0.000107074,  0.000096964, 532.273376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000096964,  0.000107074
2017-03-23 06:23:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000013277,  0.000107074,  0.000148443, 532.273376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000148443,  0.000107074
2017-03-23 06:23:42.411941, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000013277,  0.000140764,  0.000148443, 545.550376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000148443,  0.000140764
2017-03-23 06:23:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000017969,  0.000140764,  0.000106763, 545.550376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000106763,  0.000140764
2017-03-23 06:23:43.155954, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000017969,  0.000117268,  0.000106763, 563.519376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000106763,  0.000117268
2017-03-23 06:23:43.889935, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000017969,  0.000116117,  0.000106763, 563.519376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000106763,  0.000116117
2017-03-23 06:23:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000001760,  0.000116117,  0.000109515, 563.519376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000109515,  0.000116117
2017-03-23 06:23:44.346737, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000001760,  0.000098470,  0.000109515, 561.759376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000109515,  0.000098470
2017-03-23 06:23:44.908615, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000013379,  0.000098470,  0.000137321, 561.759376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000137321,  0.000098470
2017-03-23 06:23:45.832709, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000013379,  0.000193352,  0.000137321, 575.138376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000137321,  0.000193352
2017-03-23 06:23:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000019638,  0.000193352,  0.000122382, 575.138376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000122382,  0.000193352
2017-03-23 06:23:46.656617, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000019638,  0.000096453,  0.000122382, 594.776376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000122382,  0.000096453
2017-03-23 06:23:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000005215,  0.000096453,  0.000088421, 594.776376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000088421,  0.000096453
2017-03-23 06:23:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000016054,  0.000096453,  0.000101124, 589.561376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000101124,  0.000096453
2017-03-23 06:23:48.492076, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000016054,  0.000103301,  0.000101124, 573.507376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000101124,  0.000103301
2017-03-23 06:23:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000026971,  0.000103301,  0.000066509, 573.507376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000066509,  0.000103301
2017-03-23 06:23:49.908338, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000009344,  0.000103301,  0.000136302, 546.536376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000136302,  0.000103301
2017-03-23 06:23:50.221019, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000009344,  0.000099316,  0.000136302, 537.192376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000136302,  0.000099316
2017-03-23 06:23:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000002863,  0.000099316,  0.000079458, 537.192376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000079458,  0.000099316
2017-03-23 06:23:51.711772, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000002863,  0.000103527,  0.000079458, 534.329376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000079458,  0.000103527
2017-03-23 06:23:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000012460,  0.000103527,  0.000117000, 534.329376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000117000,  0.000103527
2017-03-23 06:23:52.252994, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000012460,  0.000134543,  0.000117000, 521.869376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000117000,  0.000134543
2017-03-23 06:23:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000021592,  0.000134543,  0.000061069, 521.869376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000061069,  0.000134543
2017-03-23 06:23:53.842548, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000021592,  0.000103630,  0.000061069, 500.277376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000061069,  0.000103630
2017-03-23 06:23:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000019813,  0.000103630,  0.000120426, 500.277376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000120426,  0.000103630
2017-03-23 06:23:54.908540, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000005799,  0.000103630,  0.000088995, 480.464376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000088995,  0.000103630
2017-03-23 06:23:55.448076, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000005799,  0.000058238,  0.000088995, 474.665376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000088995,  0.000058238
2017-03-23 06:23:55.577637, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000005799,  0.000092336,  0.000088995, 474.665376953, D, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000088995,  0.000092336
2017-03-23 06:23:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000019327,  0.000092336,  0.000169735, 474.665376953, S, 0.000111121, 962, -0.000002692, 14007, 408, 31,  0.000169735,  0.000092336
2017-03-23 06:23:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000038743,  0.000092336,  0.000126884, 493.992376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000126884,  0.000092336
2017-03-23 06:23:57.214953, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000038743,  0.000098670,  0.000126884, 532.735376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000126884,  0.000098670
2017-03-23 06:23:57.830666, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000038743,  0.000063692,  0.000126884, 532.735376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000126884,  0.000063692
2017-03-23 06:23:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000000540,  0.000063692,  0.000090959, 532.735376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000090959,  0.000063692
2017-03-23 06:23:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000023937,  0.000063692,  0.000079882, 532.195376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000079882,  0.000063692
2017-03-23 06:23:59.275250, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000023937,  0.000123605,  0.000079882, 508.258376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000079882,  0.000123605
2017-03-23 06:23:59.908340, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000002587,  0.000123605,  0.000133491, 508.258376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000133491,  0.000123605
2017-03-23 06:24:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000009892,  0.000123605,  0.000065103, 505.671376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000065103,  0.000123605
2017-03-23 06:24:01.259212, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000009892,  0.000108786,  0.000065103, 495.779376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000065103,  0.000108786
2017-03-23 06:24:01.908190, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000014598,  0.000108786,  0.000123848, 495.779376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000123848,  0.000108786
2017-03-23 06:24:02.530073, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000014598,  0.000095725,  0.000123848, 481.181376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000123848,  0.000095725
2017-03-23 06:24:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000001515,  0.000095725,  0.000096931, 481.181376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000096931,  0.000095725
2017-03-23 06:24:03.704241, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000001515,  0.000096188,  0.000096931, 482.696376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000096931,  0.000096188
2017-03-23 06:24:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000008440,  0.000096188,  0.000103684, 482.696376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000103684,  0.000096188
2017-03-23 06:24:04.415208, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000008440,  0.000114098,  0.000103684, 474.256376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000103684,  0.000114098
2017-03-23 06:24:04.546212, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000008440,  0.000103899,  0.000103684, 474.256376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000103684,  0.000103899
2017-03-23 06:24:04.908495, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000012882,  0.000103899,  0.000087831, 474.256376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000087831,  0.000103899
2017-03-23 06:24:05.883997, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000012882,  0.000126121,  0.000087831, 461.374376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000087831,  0.000126121
2017-03-23 06:24:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000000842,  0.000126121,  0.000127587, 461.374376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000127587,  0.000126121
2017-03-23 06:24:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000004322,  0.000126121,  0.000098109, 460.532376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000098109,  0.000126121
2017-03-23 06:24:07.570374, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000004322,  0.000104586,  0.000098109, 464.854376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000098109,  0.000104586
2017-03-23 06:24:07.808350, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000004322,  0.000125556,  0.000098109, 464.854376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000098109,  0.000125556
2017-03-23 06:24:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000011614,  0.000125556,  0.000095616, 464.854376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000095616,  0.000125556
2017-03-23 06:24:08.164533, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000011614,  0.000090464,  0.000095616, 453.240376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000095616,  0.000090464
2017-03-23 06:24:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000025704,  0.000090464,  0.000069739, 453.240376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000069739,  0.000090464
2017-03-23 06:24:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000017204,  0.000090464,  0.000112524, 427.536376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000112524,  0.000090464
2017-03-23 06:24:10.079595, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000017204,  0.000109266,  0.000112524, 410.332376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000112524,  0.000109266
2017-03-23 06:24:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000001891,  0.000109266,  0.000100266, 410.332376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000100266,  0.000109266
2017-03-23 06:24:11.733867, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000001891,  0.000082686,  0.000100266, 408.441376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000100266,  0.000082686
2017-03-23 06:24:11.736574, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000001891,  0.000060009,  0.000100266, 408.441376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000100266,  0.000060009
2017-03-23 06:24:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000013520,  0.000060009,  0.000142788, 408.441376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000142788,  0.000060009
2017-03-23 06:24:12.045696, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000013520,  0.000108446,  0.000142788, 421.961376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000142788,  0.000108446
2017-03-23 06:24:12.249349, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000013520,  0.000096812,  0.000142788, 421.961376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000142788,  0.000096812
2017-03-23 06:24:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000005234,  0.000096812,  0.000083392, 421.961376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000083392,  0.000096812
2017-03-23 06:24:13.801336, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000005234,  0.000095657,  0.000083392, 427.195376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000083392,  0.000095657
2017-03-23 06:24:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000011428,  0.000095657,  0.000109571, 427.195376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000109571,  0.000095657
2017-03-23 06:24:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000003719,  0.000095657,  0.000098760, 415.767376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000098760,  0.000095657
2017-03-23 06:24:15.407670, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000003719,  0.000099658,  0.000098760, 412.048376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000098760,  0.000099658
2017-03-23 06:24:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000015748,  0.000099658,  0.000148294, 412.048376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000148294,  0.000099658
2017-03-23 06:24:16.355352, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000015748,  0.000135462,  0.000148294, 427.796376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000148294,  0.000135462
2017-03-23 06:24:16.641207, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000015748,  0.000131697,  0.000148294, 427.796376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000148294,  0.000131697
2017-03-23 06:24:16.704160, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000015748,  0.000109499,  0.000148294, 427.796376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000148294,  0.000109499
2017-03-23 06:24:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000012864,  0.000109499,  0.000093905, 427.796376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000093905,  0.000109499
2017-03-23 06:24:17.137652, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000012864,  0.000140352,  0.000093905, 440.660376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000093905,  0.000140352
2017-03-23 06:24:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000001965,  0.000140352,  0.000127843, 440.660376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000127843,  0.000140352
2017-03-23 06:24:18.247510, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000001965,  0.000173874,  0.000127843, 442.625376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000127843,  0.000173874
2017-03-23 06:24:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000004035,  0.000173874,  0.000098657, 442.625376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000098657,  0.000173874
2017-03-23 06:24:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000021386,  0.000173874,  0.000162934, 446.660376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000162934,  0.000173874
2017-03-23 06:24:20.145795, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000021386,  0.000145468,  0.000162934, 468.046376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000162934,  0.000145468
2017-03-23 06:24:20.308095, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000021386,  0.000167842,  0.000162934, 468.046376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000162934,  0.000167842
2017-03-23 06:24:20.908448, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000010404,  0.000167842,  0.000078145, 468.046376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000078145,  0.000167842
2017-03-23 06:24:20.908651, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000010404,  0.000090968,  0.000078145, 478.450376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000078145,  0.000090968
2017-03-23 06:24:21.348161, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000010404,  0.000115737,  0.000078145, 478.450376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000078145,  0.000115737
2017-03-23 06:24:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000018907,  0.000115737,  0.000181293, 478.450376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000181293,  0.000115737
2017-03-23 06:24:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000022472,  0.000115737,  0.000085177, 497.357376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000085177,  0.000115737
2017-03-23 06:24:23.099971, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000022472,  0.000160378,  0.000085177, 519.829376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000085177,  0.000160378
2017-03-23 06:24:23.305797, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000022472,  0.000128444,  0.000085177, 519.829376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000085177,  0.000128444
2017-03-23 06:24:23.874628, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000022472,  0.000122970,  0.000085177, 519.829376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000085177,  0.000122970
2017-03-23 06:24:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000014088,  0.000122970,  0.000108138, 519.829376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000108138,  0.000122970
2017-03-23 06:24:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000016595,  0.000122970,  0.000080128, 505.741376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000080128,  0.000122970
2017-03-23 06:24:25.263631, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000016595,  0.000176747,  0.000080128, 489.146376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000080128,  0.000176747
2017-03-23 06:24:25.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000004253,  0.000176747,  0.000132909, 489.146376953, S, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000132909,  0.000176747
2017-03-23 06:24:26.085088, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000004253,  0.000115905,  0.000132909, 484.893376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000132909,  0.000115905
2017-03-23 06:24:26.098278, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000004253,  0.000090760,  0.000132909, 484.893376953, D, 0.000109703, 705, 0.000003512, 19926, 466, 89,  0.000132909,  0.000090760
2017-03-23 06:24:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000009846,  0.000090760,  0.000108766, 484.893376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000108766,  0.000090760
2017-03-23 06:24:27.471080, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000009846,  0.000096072,  0.000108766, 494.739376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000108766,  0.000096072
2017-03-23 06:24:27.563477, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000009846,  0.000160524,  0.000108766, 494.739376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000108766,  0.000160524
2017-03-23 06:24:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000003966,  0.000160524,  0.000121556, 494.739376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000121556,  0.000160524
2017-03-23 06:24:28.750685, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000003966,  0.000095915,  0.000121556, 498.705376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000121556,  0.000095915
2017-03-23 06:24:28.834272, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000003966,  0.000106316,  0.000121556, 498.705376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000121556,  0.000106316
2017-03-23 06:24:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000017969,  0.000106316,  0.000136989, 498.705376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000136989,  0.000106316
2017-03-23 06:24:29.057499, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000017969,  0.000095546,  0.000136989, 516.674376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000136989,  0.000095546
2017-03-23 06:24:29.582313, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000017969,  0.000104220,  0.000136989, 516.674376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000136989,  0.000104220
2017-03-23 06:24:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000017736,  0.000104220,  0.000121419, 516.674376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000121419,  0.000104220
2017-03-23 06:24:30.908454, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000014568,  0.000104220,  0.000072546, 534.410376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000072546,  0.000104220
2017-03-23 06:24:31.352186, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000014568,  0.000102084,  0.000072546, 519.842376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000072546,  0.000102084
2017-03-23 06:24:31.813262, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000014568,  0.000099251,  0.000072546, 519.842376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000072546,  0.000099251
2017-03-23 06:24:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000023990,  0.000099251,  0.000102068, 519.842376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000102068,  0.000099251
2017-03-23 06:24:32.694226, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000023990,  0.000126598,  0.000102068, 495.852376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000102068,  0.000126598
2017-03-23 06:24:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000033367,  0.000126598,  0.000053114, 495.852376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000053114,  0.000126598
2017-03-23 06:24:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000019755,  0.000126598,  0.000129122, 462.485376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000129122,  0.000126598
2017-03-23 06:24:34.379003, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000019755,  0.000102961,  0.000129122, 442.730376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000129122,  0.000102961
2017-03-23 06:24:34.494331, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000019755,  0.000114532,  0.000129122, 442.730376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000129122,  0.000114532
2017-03-23 06:24:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000006563,  0.000114532,  0.000079691, 442.730376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000079691,  0.000114532
2017-03-23 06:24:35.378019, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000006563,  0.000092596,  0.000079691, 436.167376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000079691,  0.000092596
2017-03-23 06:24:35.908418, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000017513,  0.000092596,  0.000107301, 436.167376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000107301,  0.000092596
2017-03-23 06:24:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000009851,  0.000092596,  0.000094904, 418.654376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000094904,  0.000092596
2017-03-23 06:24:37.371718, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000009851,  0.000156580,  0.000094904, 408.803376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000094904,  0.000156580
2017-03-23 06:24:37.690560, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000009851,  0.000153824,  0.000094904, 408.803376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000094904,  0.000153824
2017-03-23 06:24:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000005950,  0.000153824,  0.000115249, 408.803376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000115249,  0.000153824
2017-03-23 06:24:38.126205, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000005950,  0.000115655,  0.000115249, 402.853376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000115249,  0.000115655
2017-03-23 06:24:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000012898,  0.000115655,  0.000081290, 402.853376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000081290,  0.000115655
2017-03-23 06:24:39.725972, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000012898,  0.000069992,  0.000081290, 389.955376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000081290,  0.000069992
2017-03-23 06:24:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000006713,  0.000069992,  0.000127511, 389.955376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000127511,  0.000069992
2017-03-23 06:24:40.908472, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000009136,  0.000069992,  0.000076199, 383.242376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000076199,  0.000069992
2017-03-23 06:24:40.992403, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000009136,  0.000140806,  0.000076199, 374.106376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000076199,  0.000140806
2017-03-23 06:24:41.713776, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000009136,  0.000093524,  0.000076199, 374.106376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000076199,  0.000093524
2017-03-23 06:24:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000010390,  0.000093524,  0.000124489, 374.106376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000124489,  0.000093524
2017-03-23 06:24:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000003477,  0.000093524,  0.000089510, 363.716376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000089510,  0.000093524
2017-03-23 06:24:43.376543, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000003477,  0.000085752,  0.000089510, 360.239376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000089510,  0.000085752
2017-03-23 06:24:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000006944,  0.000085752,  0.000117176, 360.239376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000117176,  0.000085752
2017-03-23 06:24:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000004554,  0.000085752,  0.000093910, 353.295376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000093910,  0.000085752
2017-03-23 06:24:45.076247, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000004554,  0.000113974,  0.000093910, 348.741376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000093910,  0.000113974
2017-03-23 06:24:45.908637, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000003494,  0.000113974,  0.000119072, 348.741376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000119072,  0.000113974
2017-03-23 06:24:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000003494,  0.000096620,  0.000119072, 345.247376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000119072,  0.000096620
2017-03-23 06:24:46.907537, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000025607,  0.000096620,  0.000049398, 345.247376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000049398,  0.000096620
2017-03-23 06:24:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000020917,  0.000096620,  0.000128390, 319.640376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000128390,  0.000096620
2017-03-23 06:24:48.468315, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000020917,  0.000095219,  0.000128390, 298.723376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000128390,  0.000095219
2017-03-23 06:24:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000003911,  0.000095219,  0.000099054, 298.723376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000099054,  0.000095219
2017-03-23 06:24:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000014077,  0.000095219,  0.000148722, 302.634376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000148722,  0.000095219
2017-03-23 06:24:50.330110, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000014077,  0.000077415,  0.000148722, 316.711376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000148722,  0.000077415
2017-03-23 06:24:50.761544, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000014077,  0.000080524,  0.000148722, 316.711376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000148722,  0.000080524
2017-03-23 06:24:50.761732, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000014077,  0.000021156,  0.000148722, 316.711376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000148722,  0.000021156
2017-03-23 06:24:50.908379, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000033321,  0.000021156,  0.000137488, 316.711376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000137488,  0.000021156
2017-03-23 06:24:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000065697,  0.000021156,  0.000213418, 350.032376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000213418,  0.000021156
2017-03-23 06:24:52.375332, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000065697,  0.000090328,  0.000213418, 415.729376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000213418,  0.000090328
2017-03-23 06:24:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000036772,  0.000090328,  0.000079772, 415.729376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000079772,  0.000090328
2017-03-23 06:24:53.012512, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000036772,  0.000112940,  0.000079772, 452.501376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000079772,  0.000112940
2017-03-23 06:24:53.581585, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000036772,  0.000090251,  0.000079772, 452.501376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000079772,  0.000090251
2017-03-23 06:24:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000009759,  0.000090251,  0.000120410, 452.501376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000120410,  0.000090251
2017-03-23 06:24:54.583868, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000009759,  0.000090744,  0.000120410, 442.742376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000120410,  0.000090744
2017-03-23 06:24:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000007674,  0.000090744,  0.000083634, 442.742376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000083634,  0.000090744
2017-03-23 06:24:55.908376, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000002254,  0.000090744,  0.000140038, 435.068376953, S, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000140038,  0.000090744
2017-03-23 06:24:56.042507, slv, 42010afffe8a0002(unknown)/1,  0.000109858,  0.000002254,  0.000157912,  0.000140038, 437.322376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000140038,  0.000157912
2017-03-23 06:24:56.624715, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000002254,  0.000096781,  0.000140038, 437.322376953, D, 0.000109186, 1169, -0.000000303, 14915, 466, 37,  0.000140038,  0.000096781
2017-03-23 06:24:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000000234,  0.000096781,  0.000080242, 437.322376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000080242,  0.000096781
2017-03-23 06:24:56.999677, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000000234,  0.000094673,  0.000080242, 437.556376953, D, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000080242,  0.000094673
2017-03-23 06:24:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000014869,  0.000094673,  0.000110367, 437.556376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000110367,  0.000094673
2017-03-23 06:24:58.550408, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000014869,  0.000086814,  0.000110367, 422.687376953, D, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000110367,  0.000086814
2017-03-23 06:24:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000027328,  0.000086814,  0.000054942, 422.687376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000054942,  0.000086814
2017-03-23 06:24:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000023435,  0.000086814,  0.000117885, 395.359376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000117885,  0.000086814
2017-03-23 06:25:00.319848, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000023435,  0.000097038,  0.000117885, 371.924376953, D, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000117885,  0.000097038
2017-03-23 06:25:00.778342, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000023435,  0.000141212,  0.000117885, 371.924376953, D, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000117885,  0.000141212
2017-03-23 06:25:00.908451, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000016731,  0.000141212,  0.000135306, 371.924376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000135306,  0.000141212
2017-03-23 06:25:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000033583,  0.000141212,  0.000151620, 388.655376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000151620,  0.000141212
2017-03-23 06:25:02.552147, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000033583,  0.000085817,  0.000151620, 422.238376953, D, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000151620,  0.000085817
2017-03-23 06:25:02.846385, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000033583,  0.000160630,  0.000151620, 422.238376953, D, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000151620,  0.000160630
2017-03-23 06:25:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000030152,  0.000160630,  0.000129094, 422.238376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000129094,  0.000160630
2017-03-23 06:25:03.074493, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000030152,  0.000104916,  0.000129094, 452.390376953, D, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000129094,  0.000104916
2017-03-23 06:25:03.309331, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000030152,  0.000093617,  0.000129094, 452.390376953, D, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000129094,  0.000093617
2017-03-23 06:25:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000013988,  0.000093617,  0.000120399, 452.390376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000120399,  0.000093617
2017-03-23 06:25:04.484431, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000013988,  0.000106516,  0.000120399, 466.378376953, D, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000120399,  0.000106516
2017-03-23 06:25:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000008295,  0.000106516,  0.000085006, 466.378376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000085006,  0.000106516
2017-03-23 06:25:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000000946,  0.000106516,  0.000135119, 458.083376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000135119,  0.000106516
2017-03-23 06:25:06.397151, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000000946,  0.000087631,  0.000135119, 457.137376953, D, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000135119,  0.000087631
2017-03-23 06:25:06.747256, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000000946,  0.000100971,  0.000135119, 457.137376953, D, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000135119,  0.000100971
2017-03-23 06:25:06.805914, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000000946,  0.000074688,  0.000135119, 457.137376953, D, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000135119,  0.000074688
2017-03-23 06:25:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000002584,  0.000074688,  0.000081816, 457.137376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000081816,  0.000074688
2017-03-23 06:25:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000010544,  0.000074688,  0.000119284, 454.553376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000119284,  0.000074688
2017-03-23 06:25:08.712356, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000010544,  0.000118735,  0.000119284, 444.009376953, D, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000119284,  0.000118735
2017-03-23 06:25:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000007414,  0.000118735,  0.000088089, 444.009376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000088089,  0.000118735
2017-03-23 06:25:09.381060, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000007414,  0.000083717,  0.000088089, 436.595376953, D, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000088089,  0.000083717
2017-03-23 06:25:09.875334, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000007414,  0.000124321,  0.000088089, 436.595376953, D, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000088089,  0.000124321
2017-03-23 06:25:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000015290,  0.000124321,  0.000103176, 436.595376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000103176,  0.000124321
2017-03-23 06:25:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000025816,  0.000124321,  0.000066668, 421.305376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000066668,  0.000124321
2017-03-23 06:25:11.381372, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000025816,  0.000073258,  0.000066668, 395.489376953, D, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000066668,  0.000073258
2017-03-23 06:25:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000012406,  0.000073258,  0.000129643, 395.489376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000129643,  0.000073258
2017-03-23 06:25:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000015824,  0.000073258,  0.000122775, 383.083376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000122775,  0.000073258
2017-03-23 06:25:13.316392, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000015824,  0.000070620,  0.000122775, 398.907376953, D, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000122775,  0.000070620
2017-03-23 06:25:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000023360,  0.000070620,  0.000144293, 398.907376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000144293,  0.000070620
2017-03-23 06:25:14.531970, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000023360,  0.000092546,  0.000144293, 422.267376953, D, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000144293,  0.000092546
2017-03-23 06:25:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000005589,  0.000092546,  0.000064415, 422.267376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000064415,  0.000092546
2017-03-23 06:25:15.700721, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000005589,  0.000120345,  0.000064415, 416.678376953, D, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000064415,  0.000120345
2017-03-23 06:25:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000022380,  0.000120345,  0.000110602, 416.678376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000110602,  0.000120345
2017-03-23 06:25:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000020360,  0.000120345,  0.000068385, 394.298376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000068385,  0.000120345
2017-03-23 06:25:17.335373, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000020360,  0.000090396,  0.000068385, 373.938376953, D, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000068385,  0.000090396
2017-03-23 06:25:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000005331,  0.000090396,  0.000140286, 373.938376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000140286,  0.000090396
2017-03-23 06:25:18.381843, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000005331,  0.000097776,  0.000140286, 368.607376953, D, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000140286,  0.000097776
2017-03-23 06:25:19.090900, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000008708,  0.000097776,  0.000095928, 368.607376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000095928,  0.000097776
2017-03-23 06:25:19.111490, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000008708,  0.000142922,  0.000095928, 377.315376953, D, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000095928,  0.000142922
2017-03-23 06:25:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000012430,  0.000142922,  0.000147725, 377.315376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000147725,  0.000142922
2017-03-23 06:25:20.607867, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000012430,  0.000097313,  0.000147725, 389.745376953, D, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000147725,  0.000097313
2017-03-23 06:25:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000029490,  0.000097313,  0.000130385, 389.745376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000130385,  0.000097313
2017-03-23 06:25:21.907650, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000148923,  0.000097313,  0.000386771, 419.235376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000386771,  0.000097313
2017-03-23 06:25:22.085687, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000148923,  0.000115085,  0.000386771, 568.158376953, D, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000386771,  0.000115085
2017-03-23 06:25:22.815555, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000148923,  0.000114887,  0.000386771, 568.158376953, D, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000386771,  0.000114887
2017-03-23 06:25:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000154486,  0.000114887,  0.000144903, 568.158376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000144903,  0.000114887
2017-03-23 06:25:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000042326,  0.000114887,  0.000165843, 722.644376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000165843,  0.000114887
2017-03-23 06:25:23.925240, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000042326,  0.000107464,  0.000165843, 764.970376953, D, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000165843,  0.000107464
2017-03-23 06:25:24.040162, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000042326,  0.000138479,  0.000165843, 764.970376953, D, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000165843,  0.000138479
2017-03-23 06:25:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000012197,  0.000138479,  0.000086375, 764.970376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000086375,  0.000138479
2017-03-23 06:25:25.338973, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000012197,  0.000123669,  0.000086375, 777.167376953, D, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000086375,  0.000123669
2017-03-23 06:25:25.450832, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000012197,  0.000133161,  0.000086375, 777.167376953, D, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000086375,  0.000133161
2017-03-23 06:25:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000032384,  0.000133161,  0.000078508, 777.167376953, S, 0.000110592, 650, -0.000001586, 20501, 411, 68,  0.000078508,  0.000133161
2017-03-23 06:25:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000046144,  0.000133161,  0.000058952, 744.783376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000058952,  0.000133161
2017-03-23 06:25:27.024140, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000046144,  0.000117648,  0.000058952, 698.639376953, D, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000058952,  0.000117648
2017-03-23 06:25:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000044076,  0.000117648,  0.000082397, 698.639376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000082397,  0.000117648
2017-03-23 06:25:28.905176, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000044076,  0.000131734,  0.000082397, 654.563376953, D, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000082397,  0.000131734
2017-03-23 06:25:28.907211, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000064408,  0.000131734,  0.000017776, 654.563376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000017776,  0.000131734
2017-03-23 06:25:29.391804, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000064408,  0.000114642,  0.000017776, 590.155376953, D, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000017776,  0.000114642
2017-03-23 06:25:29.908384, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000050661,  0.000114642,  0.000109192, 590.155376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000109192,  0.000114642
2017-03-23 06:25:30.515775, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000050661,  0.000104143,  0.000109192, 539.494376953, D, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000109192,  0.000104143
2017-03-23 06:25:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000018761,  0.000104143,  0.000080713, 539.494376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000080713,  0.000104143
2017-03-23 06:25:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000025162,  0.000104143,  0.000095961, 520.733376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000095961,  0.000104143
2017-03-23 06:25:32.166122, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000025162,  0.000104574,  0.000095961, 495.571376953, D, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000095961,  0.000104574
2017-03-23 06:25:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000008660,  0.000104574,  0.000113561, 495.571376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000113561,  0.000104574
2017-03-23 06:25:33.111054, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000008660,  0.000117679,  0.000113561, 486.911376953, D, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000113561,  0.000117679
2017-03-23 06:25:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000004764,  0.000117679,  0.000122568, 486.911376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000122568,  0.000117679
2017-03-23 06:25:34.008777, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000004764,  0.000089188,  0.000122568, 491.675376953, D, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000122568,  0.000089188
2017-03-23 06:25:34.908607, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000010229,  0.000089188,  0.000083451, 491.675376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000083451,  0.000089188
2017-03-23 06:25:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000009989,  0.000089188,  0.000123010, 481.446376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000123010,  0.000089188
2017-03-23 06:25:35.953257, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000009989,  0.000105621,  0.000123010, 471.457376953, D, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000123010,  0.000105621
2017-03-23 06:25:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000011610,  0.000105621,  0.000080160, 471.457376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000080160,  0.000105621
2017-03-23 06:25:37.126240, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000011610,  0.000105110,  0.000080160, 459.847376953, D, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000080160,  0.000105110
2017-03-23 06:25:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000021605,  0.000105110,  0.000102818, 459.847376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000102818,  0.000105110
2017-03-23 06:25:38.258734, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000021605,  0.000085169,  0.000102818, 438.242376953, D, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000102818,  0.000085169
2017-03-23 06:25:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000006374,  0.000085169,  0.000110162, 438.242376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000110162,  0.000085169
2017-03-23 06:25:39.378135, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000006374,  0.000088168,  0.000110162, 431.868376953, D, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000110162,  0.000088168
2017-03-23 06:25:39.908307, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000001088,  0.000088168,  0.000112831, 431.868376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000112831,  0.000088168
2017-03-23 06:25:40.463758, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000001088,  0.000088830,  0.000112831, 430.780376953, D, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000112831,  0.000088830
2017-03-23 06:25:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000007258,  0.000088830,  0.000097375, 430.780376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000097375,  0.000088830
2017-03-23 06:25:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000002511,  0.000088830,  0.000132174, 423.522376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000132174,  0.000088830
2017-03-23 06:25:41.946246, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000002511,  0.000093009,  0.000132174, 426.033376953, D, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000132174,  0.000093009
2017-03-23 06:25:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000010136,  0.000093009,  0.000112539, 426.033376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000112539,  0.000093009
2017-03-23 06:25:43.124231, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000010136,  0.000124682,  0.000112539, 436.169376953, D, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000112539,  0.000124682
2017-03-23 06:25:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000018371,  0.000124682,  0.000148610, 436.169376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000148610,  0.000124682
2017-03-23 06:25:44.116016, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000018371,  0.000117368,  0.000148610, 454.540376953, D, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000148610,  0.000117368
2017-03-23 06:25:44.267196, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000018371,  0.000098325,  0.000148610, 454.540376953, D, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000148610,  0.000098325
2017-03-23 06:25:44.908334, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000003887,  0.000098325,  0.000068535, 454.540376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000068535,  0.000098325
2017-03-23 06:25:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000028973,  0.000098325,  0.000214790, 450.653376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000214790,  0.000098325
2017-03-23 06:25:45.939379, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000028973,  0.000100004,  0.000214790, 479.626376953, D, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000214790,  0.000100004
2017-03-23 06:25:46.437125, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000028973,  0.000089043,  0.000214790, 479.626376953, D, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000214790,  0.000089043
2017-03-23 06:25:46.523325, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000028973,  0.000114306,  0.000214790, 479.626376953, D, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000214790,  0.000114306
2017-03-23 06:25:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000039256,  0.000114306,  0.000090877, 479.626376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000090877,  0.000114306
2017-03-23 06:25:47.410757, slv, 42010afffe8a0002(unknown)/1,  0.000114687,  0.000039256,  0.000094557,  0.000090877, 518.882376953, D, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000090877,  0.000094557
2017-03-23 06:25:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000004564,  0.000094557,  0.000129148, 518.882376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000129148,  0.000094557
2017-03-23 06:25:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000007508,  0.000094557,  0.000085211, 514.318376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000085211,  0.000094557
2017-03-23 06:25:49.077210, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000007508,  0.000100599,  0.000085211, 506.810376953, D, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000085211,  0.000100599
2017-03-23 06:25:49.908281, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000006317,  0.000100599,  0.000131188, 506.810376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000131188,  0.000100599
2017-03-23 06:25:50.797914, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000006317,  0.000096122,  0.000131188, 500.493376953, D, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000131188,  0.000096122
2017-03-23 06:25:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000009154,  0.000096122,  0.000079022, 500.493376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000079022,  0.000096122
2017-03-23 06:25:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000024620,  0.000096122,  0.000100081, 491.339376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000100081,  0.000096122
2017-03-23 06:25:52.731757, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000024620,  0.000098134,  0.000100081, 466.719376953, D, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000100081,  0.000098134
2017-03-23 06:25:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000013321,  0.000098134,  0.000101498, 466.719376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000101498,  0.000098134
2017-03-23 06:25:53.127664, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000013321,  0.000089151,  0.000101498, 453.398376953, D, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000101498,  0.000089151
2017-03-23 06:25:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000012544,  0.000089151,  0.000151427, 453.398376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000151427,  0.000089151
2017-03-23 06:25:54.344741, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000012544,  0.000145198,  0.000151427, 465.942376953, D, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000151427,  0.000145198
2017-03-23 06:25:54.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000008537,  0.000145198,  0.000093346, 465.942376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000093346,  0.000145198
2017-03-23 06:25:55.756198, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000008537,  0.000104897,  0.000093346, 474.479376953, D, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000093346,  0.000104897
2017-03-23 06:25:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000014908,  0.000104897,  0.000104815, 474.479376953, S, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000104815,  0.000104897
2017-03-23 06:25:56.881879, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000014908,  0.000115138,  0.000104815, 459.571376953, D, 0.000111037, 1686, 0.000010249, 43183, 465, 121,  0.000104815,  0.000115138
2017-03-23 06:25:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000021680,  0.000115138,  0.000079805, 459.571376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000079805,  0.000115138
2017-03-23 06:25:57.208448, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000021680,  0.000128276,  0.000079805, 437.891376953, D, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000079805,  0.000128276
2017-03-23 06:25:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000017973,  0.000128276,  0.000111971, 437.891376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000111971,  0.000128276
2017-03-23 06:25:58.734754, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000017973,  0.000123414,  0.000111971, 419.918376953, D, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000111971,  0.000123414
2017-03-23 06:25:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000028696,  0.000123414,  0.000058206, 419.918376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000058206,  0.000123414
2017-03-23 06:25:59.159159, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000028696,  0.000090023,  0.000058206, 391.222376953, D, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000058206,  0.000090023
2017-03-23 06:25:59.597494, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000028696,  0.000094470,  0.000058206, 391.222376953, D, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000058206,  0.000094470
2017-03-23 06:25:59.908374, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000000114,  0.000094470,  0.000168669, 391.222376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000168669,  0.000094470
2017-03-23 06:26:00.696979, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000000114,  0.000110340,  0.000168669, 391.336376953, D, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000168669,  0.000110340
2017-03-23 06:26:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000010193,  0.000110340,  0.000077408, 391.336376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000077408,  0.000110340
2017-03-23 06:26:01.002242, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000010193,  0.000086933,  0.000077408, 401.529376953, D, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000077408,  0.000086933
2017-03-23 06:26:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000006562,  0.000086933,  0.000135050, 401.529376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000135050,  0.000086933
2017-03-23 06:26:01.927196, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000006562,  0.000101243,  0.000135050, 394.967376953, D, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000135050,  0.000101243
2017-03-23 06:26:02.150456, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000006562,  0.000096615,  0.000135050, 394.967376953, D, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000135050,  0.000096615
2017-03-23 06:26:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000000428,  0.000096615,  0.000089518, 394.967376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000089518,  0.000096615
2017-03-23 06:26:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000023817,  0.000096615,  0.000183413, 394.539376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000183413,  0.000096615
2017-03-23 06:26:04.106010, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000023817,  0.000105184,  0.000183413, 418.356376953, D, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000183413,  0.000105184
2017-03-23 06:26:04.908554, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000024962,  0.000105184,  0.000092080, 418.356376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000092080,  0.000105184
2017-03-23 06:26:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000009063,  0.000105184,  0.000115634, 443.318376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000115634,  0.000105184
2017-03-23 06:26:05.975698, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000009063,  0.000131878,  0.000115634, 434.255376953, D, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000115634,  0.000131878
2017-03-23 06:26:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000011224,  0.000131878,  0.000132985, 434.255376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000132985,  0.000131878
2017-03-23 06:26:07.096866, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000011224,  0.000195415,  0.000132985, 445.479376953, D, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000132985,  0.000195415
2017-03-23 06:26:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000014822,  0.000195415,  0.000123640, 445.479376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000123640,  0.000195415
2017-03-23 06:26:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000003002,  0.000195415,  0.000109823, 460.301376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000109823,  0.000195415
2017-03-23 06:26:08.996629, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000003002,  0.000088849,  0.000109823, 463.303376953, D, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000109823,  0.000088849
2017-03-23 06:26:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000001042,  0.000088849,  0.000120003, 463.303376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000120003,  0.000088849
2017-03-23 06:26:10.039092, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000001042,  0.000092980,  0.000120003, 464.345376953, D, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000120003,  0.000092980
2017-03-23 06:26:10.292576, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000001042,  0.000147524,  0.000120003, 464.345376953, D, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000120003,  0.000147524
2017-03-23 06:26:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000027142,  0.000147524,  0.000053663, 464.345376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000053663,  0.000147524
2017-03-23 06:26:11.311758, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000027142,  0.000148106,  0.000053663, 437.203376953, D, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000053663,  0.000148106
2017-03-23 06:26:11.439622, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000027142,  0.000093290,  0.000053663, 437.203376953, D, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000053663,  0.000093290
2017-03-23 06:26:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000038696,  0.000093290,  0.000096452, 437.203376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000096452,  0.000093290
2017-03-23 06:26:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000000537,  0.000093290,  0.000131764, 398.507376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000131764,  0.000093290
2017-03-23 06:26:13.175448, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000000537,  0.000101468,  0.000131764, 399.044376953, D, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000131764,  0.000101468
2017-03-23 06:26:13.372441, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000000537,  0.000112321,  0.000131764, 399.044376953, D, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000131764,  0.000112321
2017-03-23 06:26:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000024302,  0.000112321,  0.000143789, 399.044376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000143789,  0.000112321
2017-03-23 06:26:14.492094, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000024302,  0.000102449,  0.000143789, 423.346376953, D, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000143789,  0.000102449
2017-03-23 06:26:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000003760,  0.000102449,  0.000090627, 423.346376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000090627,  0.000102449
2017-03-23 06:26:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000011286,  0.000102449,  0.000113840, 427.106376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000113840,  0.000102449
2017-03-23 06:26:16.379013, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000011286,  0.000089679,  0.000113840, 415.820376953, D, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000113840,  0.000089679
2017-03-23 06:26:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000003179,  0.000089679,  0.000119542, 415.820376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000119542,  0.000089679
2017-03-23 06:26:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000033547,  0.000089679,  0.000174560, 418.999376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000174560,  0.000089679
2017-03-23 06:26:18.247961, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000033547,  0.000091711,  0.000174560, 452.546376953, D, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000174560,  0.000091711
2017-03-23 06:26:18.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000038886,  0.000091711,  0.000130281, 452.546376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000130281,  0.000091711
2017-03-23 06:26:19.865396, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000038886,  0.000100690,  0.000130281, 491.432376953, D, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000130281,  0.000100690
2017-03-23 06:26:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000012156,  0.000100690,  0.000121330, 491.432376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000121330,  0.000100690
2017-03-23 06:26:20.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000017199,  0.000100690,  0.000071739, 503.588376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000071739,  0.000100690
2017-03-23 06:26:21.838313, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000017199,  0.000105832,  0.000071739, 486.389376953, D, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000071739,  0.000105832
2017-03-23 06:26:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000032312,  0.000105832,  0.000090922, 486.389376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000090922,  0.000105832
2017-03-23 06:26:22.594949, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000032312,  0.000096947,  0.000090922, 454.077376953, D, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000090922,  0.000096947
2017-03-23 06:26:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000031130,  0.000096947,  0.000073574, 454.077376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000073574,  0.000096947
2017-03-23 06:26:23.878411, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000031130,  0.000148415,  0.000073574, 422.947376953, D, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000073574,  0.000148415
2017-03-23 06:26:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000016376,  0.000148415,  0.000119916, 422.947376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000119916,  0.000148415
2017-03-23 06:26:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000015796,  0.000148415,  0.000074566, 406.571376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000074566,  0.000148415
2017-03-23 06:26:25.571929, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000015796,  0.000100607,  0.000074566, 390.775376953, D, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000074566,  0.000100607
2017-03-23 06:26:25.908424, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000011156,  0.000100607,  0.000128980, 390.775376953, S, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000128980,  0.000100607
2017-03-23 06:26:26.261962, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000011156,  0.000110384,  0.000128980, 379.619376953, D, 0.000113470, 780, -0.000009507, 22235, 490, 63,  0.000128980,  0.000110384
2017-03-23 06:26:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000003004,  0.000110384,  0.000102527, 379.619376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000102527,  0.000110384
2017-03-23 06:26:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000011876,  0.000110384,  0.000146581, 382.623376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000146581,  0.000110384
2017-03-23 06:26:27.941475, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000011876,  0.000104011,  0.000146581, 394.499376953, D, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000146581,  0.000104011
2017-03-23 06:26:28.851943, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000011876,  0.000112368,  0.000146581, 394.499376953, D, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000146581,  0.000112368
2017-03-23 06:26:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000023446,  0.000112368,  0.000126049, 394.499376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000126049,  0.000112368
2017-03-23 06:26:28.953540, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000023446,  0.000147123,  0.000126049, 417.945376953, D, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000126049,  0.000147123
2017-03-23 06:26:29.758546, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000023446,  0.000138111,  0.000126049, 417.945376953, D, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000126049,  0.000138111
2017-03-23 06:26:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000004086,  0.000138111,  0.000108880, 417.945376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000108880,  0.000138111
2017-03-23 06:26:30.908287, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000005052,  0.000138111,  0.000108412, 422.031376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000108412,  0.000138111
2017-03-23 06:26:30.995363, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000005052,  0.000097963,  0.000108412, 416.979376953, D, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000108412,  0.000097963
2017-03-23 06:26:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000004928,  0.000097963,  0.000109188, 416.979376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000109188,  0.000097963
2017-03-23 06:26:32.623026, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000004928,  0.000123865,  0.000109188, 412.051376953, D, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000109188,  0.000123865
2017-03-23 06:26:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000025698,  0.000123865,  0.000066871, 412.051376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000066871,  0.000123865
2017-03-23 06:26:33.852344, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000025698,  0.000088519,  0.000066871, 386.353376953, D, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000066871,  0.000088519
2017-03-23 06:26:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000021113,  0.000088519,  0.000118040, 386.353376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000118040,  0.000088519
2017-03-23 06:26:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000019322,  0.000088519,  0.000070194, 365.240376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000070194,  0.000088519
2017-03-23 06:26:35.527450, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000019322,  0.000112428,  0.000070194, 345.918376953, D, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000070194,  0.000112428
2017-03-23 06:26:35.908498, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000005065,  0.000112428,  0.000146102, 345.918376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000146102,  0.000112428
2017-03-23 06:26:36.254486, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000005065,  0.000105215,  0.000146102, 340.853376953, D, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000146102,  0.000105215
2017-03-23 06:26:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000009564,  0.000105215,  0.000098930, 340.853376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000098930,  0.000105215
2017-03-23 06:26:37.789065, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000009564,  0.000123586,  0.000098930, 350.417376953, D, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000098930,  0.000123586
2017-03-23 06:26:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000005478,  0.000123586,  0.000116035, 350.417376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000116035,  0.000123586
2017-03-23 06:26:38.388809, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000005478,  0.000077598,  0.000116035, 344.939376953, D, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000116035,  0.000077598
2017-03-23 06:26:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000005262,  0.000077598,  0.000099310, 344.939376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000099310,  0.000077598
2017-03-23 06:26:39.339159, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000005262,  0.000106465,  0.000099310, 339.677376953, D, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000099310,  0.000106465
2017-03-23 06:26:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000005260,  0.000106465,  0.000136735, 339.677376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000136735,  0.000106465
2017-03-23 06:26:40.829138, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000005260,  0.000078793,  0.000136735, 344.937376953, D, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000136735,  0.000078793
2017-03-23 06:26:40.908370, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000001258,  0.000078793,  0.000090987, 344.937376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000090987,  0.000078793
2017-03-23 06:26:41.298450, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000001258,  0.000129870,  0.000090987, 346.195376953, D, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000090987,  0.000129870
2017-03-23 06:26:41.369717, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000001258,  0.000110948,  0.000090987, 346.195376953, D, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000090987,  0.000110948
2017-03-23 06:26:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000002893,  0.000110948,  0.000128158, 346.195376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000128158,  0.000110948
2017-03-23 06:26:42.759425, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000002893,  0.000095129,  0.000128158, 343.302376953, D, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000128158,  0.000095129
2017-03-23 06:26:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000002440,  0.000095129,  0.000101399, 343.302376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000101399,  0.000095129
2017-03-23 06:26:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000002918,  0.000095129,  0.000129019, 345.742376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000129019,  0.000095129
2017-03-23 06:26:44.271038, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000002918,  0.000115825,  0.000129019, 348.660376953, D, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000129019,  0.000115825
2017-03-23 06:26:44.595599, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000002918,  0.000068258,  0.000129019, 348.660376953, D, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000129019,  0.000068258
2017-03-23 06:26:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000006825,  0.000068258,  0.000081957, 348.660376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000081957,  0.000068258
2017-03-23 06:26:45.004374, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000006825,  0.000074518,  0.000081957, 341.835376953, D, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000081957,  0.000074518
2017-03-23 06:26:45.908401, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000012432,  0.000074518,  0.000117477, 341.835376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000117477,  0.000074518
2017-03-23 06:26:46.643881, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000012432,  0.000105170,  0.000117477, 329.403376953, D, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000117477,  0.000105170
2017-03-23 06:26:46.704126, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000012432,  0.000081332,  0.000117477, 329.403376953, D, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000117477,  0.000081332
2017-03-23 06:26:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000016104,  0.000081332,  0.000138290, 329.403376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000138290,  0.000081332
2017-03-23 06:26:47.309885, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000016104,  0.000130595,  0.000138290, 345.507376953, D, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000138290,  0.000130595
2017-03-23 06:26:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000024594,  0.000130595,  0.000134174, 345.507376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000134174,  0.000130595
2017-03-23 06:26:48.068841, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000024594,  0.000077777,  0.000134174, 370.101376953, D, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000134174,  0.000077777
2017-03-23 06:26:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000055919,  0.000077777,  0.000201157, 370.101376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000201157,  0.000077777
2017-03-23 06:26:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000045568,  0.000077777,  0.000113604, 426.020376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000113604,  0.000077777
2017-03-23 06:26:50.015998, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000045568,  0.000100238,  0.000113604, 471.588376953, D, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000113604,  0.000100238
2017-03-23 06:26:50.490506, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000045568,  0.000120193,  0.000113604, 471.588376953, D, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000113604,  0.000120193
2017-03-23 06:26:50.866780, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000045568,  0.000083198,  0.000113604, 471.588376953, D, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000113604,  0.000083198
2017-03-23 06:26:50.908401, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000016122,  0.000083198,  0.000077630, 471.588376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000077630,  0.000083198
2017-03-23 06:26:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000016431,  0.000083198,  0.000112842, 455.466376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000112842,  0.000083198
2017-03-23 06:26:52.786747, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000016431,  0.000104547,  0.000112842, 439.035376953, D, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000112842,  0.000104547
2017-03-23 06:26:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000028349,  0.000104547,  0.000053667, 439.035376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000053667,  0.000104547
2017-03-23 06:26:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000023622,  0.000104547,  0.000122168, 410.686376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000122168,  0.000104547
2017-03-23 06:26:54.017478, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000023622,  0.000100556,  0.000122168, 387.064376953, D, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000122168,  0.000100556
2017-03-23 06:26:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000008573,  0.000100556,  0.000083741, 387.064376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000083741,  0.000100556
2017-03-23 06:26:55.677407, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000008573,  0.000098758,  0.000083741, 378.491376953, D, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000083741,  0.000098758
2017-03-23 06:26:55.908414, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000016527,  0.000098758,  0.000106076, 378.491376953, S, 0.000113343, 451, -0.000002665, 20250, 429, 33,  0.000106076,  0.000098758
2017-03-23 06:26:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000012063,  0.000098758,  0.000092510, 361.964376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000092510,  0.000098758
2017-03-23 06:26:57.290830, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000012063,  0.000090762,  0.000092510, 349.901376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000092510,  0.000090762
2017-03-23 06:26:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000017735,  0.000090762,  0.000165362, 349.901376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000165362,  0.000090762
2017-03-23 06:26:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000043335,  0.000090762,  0.000143399, 367.636376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000143399,  0.000090762
2017-03-23 06:26:59.211512, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000043335,  0.000107530,  0.000143399, 410.971376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000143399,  0.000107530
2017-03-23 06:26:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000011444,  0.000107530,  0.000101540, 410.971376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000101540,  0.000107530
2017-03-23 06:27:00.550767, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000011444,  0.000096279,  0.000101540, 422.415376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000101540,  0.000096279
2017-03-23 06:27:00.908411, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000022265,  0.000096279,  0.000075959, 422.415376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000075959,  0.000096279
2017-03-23 06:27:01.074427, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000022265,  0.000093303,  0.000075959, 400.150376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000075959,  0.000093303
2017-03-23 06:27:01.096462, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000022265,  0.000086474,  0.000075959, 400.150376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000075959,  0.000086474
2017-03-23 06:27:01.240714, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000022265,  0.000103305,  0.000075959, 400.150376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000075959,  0.000103305
2017-03-23 06:27:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000011915,  0.000103305,  0.000121135, 400.150376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000121135,  0.000103305
2017-03-23 06:27:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000008256,  0.000103305,  0.000082153, 388.235376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000082153,  0.000103305
2017-03-23 06:27:03.001154, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000008256,  0.000086648,  0.000082153, 379.979376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000082153,  0.000086648
2017-03-23 06:27:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000014402,  0.000086648,  0.000108483, 379.979376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000108483,  0.000086648
2017-03-23 06:27:04.650793, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000014402,  0.000132846,  0.000108483, 365.577376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000108483,  0.000132846
2017-03-23 06:27:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000014160,  0.000132846,  0.000082170, 365.577376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000082170,  0.000132846
2017-03-23 06:27:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000001585,  0.000132846,  0.000139865, 351.417376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000139865,  0.000132846
2017-03-23 06:27:06.024304, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000001585,  0.000111887,  0.000139865, 353.002376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000139865,  0.000111887
2017-03-23 06:27:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000003462,  0.000111887,  0.000086139, 353.002376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000086139,  0.000111887
2017-03-23 06:27:07.459686, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000003462,  0.000127582,  0.000086139, 356.464376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000086139,  0.000127582
2017-03-23 06:27:07.836155, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000003462,  0.000081030,  0.000086139, 356.464376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000086139,  0.000081030
2017-03-23 06:27:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000008655,  0.000081030,  0.000115725, 356.464376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000115725,  0.000081030
2017-03-23 06:27:08.744106, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000008655,  0.000071307,  0.000115725, 347.809376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000115725,  0.000071307
2017-03-23 06:27:08.779134, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000008655,  0.000091015,  0.000115725, 347.809376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000115725,  0.000091015
2017-03-23 06:27:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000016256,  0.000091015,  0.000070319, 347.809376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000070319,  0.000091015
2017-03-23 06:27:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000005881,  0.000091015,  0.000159503, 331.553376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000159503,  0.000091015
2017-03-23 06:27:10.105986, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000005881,  0.000117952,  0.000159503, 337.434376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000159503,  0.000117952
2017-03-23 06:27:10.503769, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000005881,  0.000087528,  0.000159503, 337.434376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000159503,  0.000087528
2017-03-23 06:27:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000054781,  0.000087528,  0.000168651, 337.434376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000168651,  0.000087528
2017-03-23 06:27:11.007958, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000054781,  0.000080640,  0.000168651, 392.215376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000168651,  0.000080640
2017-03-23 06:27:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000031895,  0.000080640,  0.000114488, 392.215376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000114488,  0.000080640
2017-03-23 06:27:12.405880, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000031895,  0.000076359,  0.000114488, 424.110376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000114488,  0.000076359
2017-03-23 06:27:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000021618,  0.000076359,  0.000148328, 424.110376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000148328,  0.000076359
2017-03-23 06:27:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000041496,  0.000076359,  0.000154248, 445.728376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000154248,  0.000076359
2017-03-23 06:27:14.193428, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000041496,  0.000115755,  0.000154248, 487.224376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000154248,  0.000115755
2017-03-23 06:27:14.209069, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000041496,  0.000094100,  0.000154248, 487.224376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000154248,  0.000094100
2017-03-23 06:27:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000005231,  0.000094100,  0.000055266, 487.224376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000055266,  0.000094100
2017-03-23 06:27:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000028677,  0.000094100,  0.000107747, 481.993376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000107747,  0.000094100
2017-03-23 06:27:15.931420, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000028677,  0.000071871,  0.000107747, 453.316376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000107747,  0.000071871
2017-03-23 06:27:16.127721, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000028677,  0.000139978,  0.000107747, 453.316376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000107747,  0.000139978
2017-03-23 06:27:16.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000010282,  0.000139978,  0.000091953, 453.316376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000091953,  0.000139978
2017-03-23 06:27:17.782675, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000010282,  0.000098445,  0.000091953, 443.034376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000091953,  0.000098445
2017-03-23 06:27:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000007917,  0.000098445,  0.000112367, 443.034376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000112367,  0.000098445
2017-03-23 06:27:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000004982,  0.000098445,  0.000097814, 435.117376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000097814,  0.000098445
2017-03-23 06:27:19.565410, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000004982,  0.000116538,  0.000097814, 430.135376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000097814,  0.000116538
2017-03-23 06:27:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000003151,  0.000116538,  0.000128494, 430.135376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000128494,  0.000116538
2017-03-23 06:27:20.367080, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000003151,  0.000091679,  0.000128494, 433.286376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000128494,  0.000091679
2017-03-23 06:27:20.781026, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000003151,  0.000107301,  0.000128494, 433.286376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000128494,  0.000107301
2017-03-23 06:27:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000008599,  0.000107301,  0.000108615, 433.286376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000108615,  0.000107301
2017-03-23 06:27:21.908473, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000003341,  0.000107301,  0.000118023, 441.885376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000118023,  0.000107301
2017-03-23 06:27:22.510589, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000003341,  0.000080408,  0.000118023, 445.226376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000118023,  0.000080408
2017-03-23 06:27:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000009241,  0.000080408,  0.000083430, 445.226376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000083430,  0.000080408
2017-03-23 06:27:23.786781, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000009241,  0.000097002,  0.000083430, 435.985376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000083430,  0.000097002
2017-03-23 06:27:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000005185,  0.000097002,  0.000146615, 435.985376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000146615,  0.000097002
2017-03-23 06:27:24.576919, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000005185,  0.000097213,  0.000146615, 441.170376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000146615,  0.000097213
2017-03-23 06:27:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000019855,  0.000097213,  0.000112476, 441.170376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000112476,  0.000097213
2017-03-23 06:27:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000007983,  0.000097213,  0.000122814, 461.025376953, S, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000122814,  0.000097213
2017-03-23 06:27:26.226364, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000007983,  0.000102988,  0.000122814, 469.008376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000122814,  0.000102988
2017-03-23 06:27:26.733128, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000007983,  0.000079138,  0.000122814, 469.008376953, D, 0.000112448, 740, -0.000000588, 19449, 379, 39,  0.000122814,  0.000079138
2017-03-23 06:27:26.908361, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000010082,  0.000079138,  0.000116750, 469.008376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000116750,  0.000079138
2017-03-23 06:27:27.183024, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000010082,  0.000088268,  0.000116750, 479.090376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000116750,  0.000088268
2017-03-23 06:27:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000025782,  0.000088268,  0.000154165, 479.090376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000154165,  0.000088268
2017-03-23 06:27:28.445826, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000025782,  0.000097520,  0.000154165, 504.872376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000154165,  0.000097520
2017-03-23 06:27:28.873167, slv, 42010afffe8a0002(unknown)/1,  0.000109923,  0.000025782,  0.000093995,  0.000154165, 504.872376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000154165,  0.000093995
2017-03-23 06:27:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109923,  0.000018499,  0.000093995,  0.000102368, 504.872376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000102368,  0.000093995
2017-03-23 06:27:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000000333,  0.000093995,  0.000116811, 523.371376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000116811,  0.000093995
2017-03-23 06:27:30.662220, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000000333,  0.000083872,  0.000116811, 523.038376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000116811,  0.000083872
2017-03-23 06:27:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000013339,  0.000083872,  0.000076392, 523.038376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000076392,  0.000083872
2017-03-23 06:27:31.908716, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000005659,  0.000083872,  0.000154844, 509.699376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000154844,  0.000083872
2017-03-23 06:27:32.448600, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000005659,  0.000091102,  0.000154844, 515.358376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000154844,  0.000091102
2017-03-23 06:27:32.897862, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000005659,  0.000132960,  0.000154844, 515.358376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000154844,  0.000132960
2017-03-23 06:27:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000008194,  0.000132960,  0.000081855, 515.358376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000081855,  0.000132960
2017-03-23 06:27:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000019080,  0.000132960,  0.000100688, 523.552376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000100688,  0.000132960
2017-03-23 06:27:34.831129, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000019080,  0.000122892,  0.000100688, 504.472376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000100688,  0.000122892
2017-03-23 06:27:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000020722,  0.000122892,  0.000078844, 504.472376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000078844,  0.000122892
2017-03-23 06:27:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000003467,  0.000122892,  0.000149340, 483.750376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000149340,  0.000122892
2017-03-23 06:27:36.377738, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000003467,  0.000099850,  0.000149340, 487.217376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000149340,  0.000099850
2017-03-23 06:27:36.476475, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000003467,  0.000098419,  0.000149340, 487.217376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000149340,  0.000098419
2017-03-23 06:27:36.908376, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000004326,  0.000098419,  0.000080891, 487.217376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000080891,  0.000098419
2017-03-23 06:27:37.783163, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000004326,  0.000137168,  0.000080891, 491.543376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000080891,  0.000137168
2017-03-23 06:27:37.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000022701,  0.000137168,  0.000186504, 491.543376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000186504,  0.000137168
2017-03-23 06:27:38.765043, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000022701,  0.000122080,  0.000186504, 514.244376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000186504,  0.000122080
2017-03-23 06:27:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000027592,  0.000122080,  0.000091081, 514.244376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000091081,  0.000122080
2017-03-23 06:27:39.240263, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000027592,  0.000103502,  0.000091081, 541.836376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000091081,  0.000103502
2017-03-23 06:27:39.454793, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000027592,  0.000099015,  0.000091081, 541.836376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000091081,  0.000099015
2017-03-23 06:27:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000016690,  0.000099015,  0.000165006, 541.836376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000165006,  0.000099015
2017-03-23 06:27:40.471684, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000016690,  0.000142130,  0.000165006, 558.526376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000165006,  0.000142130
2017-03-23 06:27:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000041229,  0.000142130,  0.000140348, 558.526376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000140348,  0.000142130
2017-03-23 06:27:41.908425, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000012633,  0.000142130,  0.000108017, 599.755376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000108017,  0.000142130
2017-03-23 06:27:42.273521, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000012633,  0.000126237,  0.000108017, 612.388376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000108017,  0.000126237
2017-03-23 06:27:42.885798, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000012633,  0.000140319,  0.000108017, 612.388376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000108017,  0.000140319
2017-03-23 06:27:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000002261,  0.000140319,  0.000111067, 612.388376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000111067,  0.000140319
2017-03-23 06:27:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000000635,  0.000140319,  0.000111777, 610.127376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000111777,  0.000140319
2017-03-23 06:27:44.406604, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000000635,  0.000105509,  0.000111777, 609.492376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000111777,  0.000105509
2017-03-23 06:27:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000031405,  0.000105509,  0.000049595, 609.492376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000049595,  0.000105509
2017-03-23 06:27:45.606385, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000031405,  0.000130067,  0.000049595, 578.087376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000049595,  0.000130067
2017-03-23 06:27:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000015414,  0.000130067,  0.000143626, 578.087376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000143626,  0.000130067
2017-03-23 06:27:46.006016, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000015414,  0.000102639,  0.000143626, 562.673376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000143626,  0.000102639
2017-03-23 06:27:46.908412, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000019020,  0.000102639,  0.000118177, 562.673376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000118177,  0.000102639
2017-03-23 06:27:47.542458, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000019020,  0.000129870,  0.000118177, 581.693376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000118177,  0.000129870
2017-03-23 06:27:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000007650,  0.000129870,  0.000090384, 581.693376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000090384,  0.000129870
2017-03-23 06:27:48.464543, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000007650,  0.000110752,  0.000090384, 574.043376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000090384,  0.000110752
2017-03-23 06:27:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000027972,  0.000110752,  0.000077720, 574.043376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000077720,  0.000110752
2017-03-23 06:27:49.060236, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000027972,  0.000120896,  0.000077720, 546.071376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000077720,  0.000120896
2017-03-23 06:27:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000026837,  0.000120896,  0.000092469, 546.071376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000092469,  0.000120896
2017-03-23 06:27:50.251563, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000026837,  0.000100941,  0.000092469, 519.234376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000092469,  0.000100941
2017-03-23 06:27:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000004408,  0.000100941,  0.000139806, 519.234376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000139806,  0.000100941
2017-03-23 06:27:50.956150, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000004408,  0.000100100,  0.000139806, 523.642376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000139806,  0.000100100
2017-03-23 06:27:51.908498, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000029394,  0.000100100,  0.000142174, 523.642376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000142174,  0.000100100
2017-03-23 06:27:52.353509, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000029394,  0.000129329,  0.000142174, 553.036376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000142174,  0.000129329
2017-03-23 06:27:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000018422,  0.000129329,  0.000118064, 553.036376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000118064,  0.000129329
2017-03-23 06:27:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000007388,  0.000129329,  0.000120361, 571.458376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000120361,  0.000129329
2017-03-23 06:27:53.958667, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000007388,  0.000113100,  0.000120361, 578.846376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000120361,  0.000113100
2017-03-23 06:27:54.392747, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000007388,  0.000085557,  0.000120361, 578.846376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000120361,  0.000085557
2017-03-23 06:27:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000011459,  0.000085557,  0.000080560, 578.846376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000080560,  0.000085557
2017-03-23 06:27:55.066204, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000011459,  0.000102269,  0.000080560, 567.387376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000080560,  0.000102269
2017-03-23 06:27:55.461298, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000011459,  0.000124900,  0.000080560, 567.387376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000080560,  0.000124900
2017-03-23 06:27:55.544835, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000011459,  0.000110145,  0.000080560, 567.387376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000080560,  0.000110145
2017-03-23 06:27:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000025182,  0.000110145,  0.000092448, 567.387376953, S, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000092448,  0.000110145
2017-03-23 06:27:56.724806, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000025182,  0.000118088,  0.000092448, 542.205376953, D, 0.000109917, 505, 0.000003568, 19918, 409, 46,  0.000092448,  0.000118088
2017-03-23 06:27:56.908267, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000040720,  0.000118088,  0.000048655, 542.205376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000048655,  0.000118088
2017-03-23 06:27:57.569817, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000040720,  0.000116654,  0.000048655, 501.485376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000048655,  0.000116654
2017-03-23 06:27:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000027329,  0.000116654,  0.000118789, 501.485376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000118789,  0.000116654
2017-03-23 06:27:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000004029,  0.000116654,  0.000111103, 474.156376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000111103,  0.000116654
2017-03-23 06:27:58.915854, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000004029,  0.000084269,  0.000111103, 478.185376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000111103,  0.000084269
2017-03-23 06:27:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000021031,  0.000084269,  0.000152469, 478.185376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000152469,  0.000084269
2017-03-23 06:28:00.523143, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000021031,  0.000102367,  0.000152469, 499.216376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000152469,  0.000102367
2017-03-23 06:28:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000002604,  0.000102367,  0.000073954, 499.216376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000073954,  0.000102367
2017-03-23 06:28:01.157157, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000002604,  0.000128635,  0.000073954, 501.820376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000073954,  0.000128635
2017-03-23 06:28:01.908370, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000001739,  0.000128635,  0.000150828, 501.820376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000150828,  0.000128635
2017-03-23 06:28:02.289528, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000001739,  0.000104617,  0.000150828, 503.559376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000150828,  0.000104617
2017-03-23 06:28:02.345904, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000001739,  0.000100997,  0.000150828, 503.559376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000150828,  0.000100997
2017-03-23 06:28:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000024169,  0.000100997,  0.000119184, 503.559376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000119184,  0.000100997
2017-03-23 06:28:02.913000, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000024169,  0.000079846,  0.000119184, 527.728376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000119184,  0.000079846
2017-03-23 06:28:03.591943, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000024169,  0.000125124,  0.000119184, 527.728376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000119184,  0.000125124
2017-03-23 06:28:03.746949, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000024169,  0.000115441,  0.000119184, 527.728376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000119184,  0.000115441
2017-03-23 06:28:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000004136,  0.000115441,  0.000111233, 527.728376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000111233,  0.000115441
2017-03-23 06:28:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000020859,  0.000115441,  0.000069354, 531.864376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000069354,  0.000115441
2017-03-23 06:28:05.620643, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000020859,  0.000120736,  0.000069354, 511.005376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000069354,  0.000120736
2017-03-23 06:28:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000007277,  0.000120736,  0.000167427, 511.005376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000167427,  0.000120736
2017-03-23 06:28:06.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000005996,  0.000120736,  0.000042730, 518.282376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000042730,  0.000120736
2017-03-23 06:28:07.281353, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000005996,  0.000146601,  0.000042730, 512.286376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000042730,  0.000146601
2017-03-23 06:28:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000035457,  0.000146601,  0.000108250, 512.286376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000108250,  0.000146601
2017-03-23 06:28:07.911346, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000035457,  0.000091873,  0.000108250, 476.829376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000108250,  0.000091873
2017-03-23 06:28:07.999472, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000035457,  0.000093640,  0.000108250, 476.829376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000108250,  0.000093640
2017-03-23 06:28:08.676902, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000035457,  0.000125357,  0.000108250, 476.829376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000108250,  0.000125357
2017-03-23 06:28:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000006020,  0.000125357,  0.000100957, 476.829376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000100957,  0.000125357
2017-03-23 06:28:09.108606, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000006020,  0.000060093,  0.000100957, 470.809376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000100957,  0.000060093
2017-03-23 06:28:09.808967, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000006020,  0.000101868,  0.000100957, 470.809376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000100957,  0.000101868
2017-03-23 06:28:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000009706,  0.000101868,  0.000100000, 470.809376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000100000,  0.000101868
2017-03-23 06:28:10.007185, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000009706,  0.000117329,  0.000100000, 461.103376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000100000,  0.000117329
2017-03-23 06:28:10.907496, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000029481,  0.000117329,  0.000178771, 461.103376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000178771,  0.000117329
2017-03-23 06:28:11.638695, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000029481,  0.000096311,  0.000178771, 490.584376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000178771,  0.000096311
2017-03-23 06:28:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000028996,  0.000096311,  0.000099160, 490.584376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000099160,  0.000096311
2017-03-23 06:28:12.738517, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000028996,  0.000092888,  0.000099160, 519.580376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000099160,  0.000092888
2017-03-23 06:28:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000026069,  0.000092888,  0.000068952, 519.580376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000068952,  0.000092888
2017-03-23 06:28:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000000821,  0.000092888,  0.000149762, 493.511376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000149762,  0.000092888
2017-03-23 06:28:14.473017, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000000821,  0.000119748,  0.000149762, 492.690376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000149762,  0.000119748
2017-03-23 06:28:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000013548,  0.000119748,  0.000097771, 492.690376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000097771,  0.000119748
2017-03-23 06:28:15.026543, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000013548,  0.000137015,  0.000097771, 506.238376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000097771,  0.000137015
2017-03-23 06:28:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000002955,  0.000137015,  0.000128904, 506.238376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000128904,  0.000137015
2017-03-23 06:28:16.721871, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000002955,  0.000098324,  0.000128904, 509.193376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000128904,  0.000098324
2017-03-23 06:28:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000016546,  0.000098324,  0.000125279, 509.193376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000125279,  0.000098324
2017-03-23 06:28:17.647640, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000016546,  0.000099801,  0.000125279, 525.739376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000125279,  0.000099801
2017-03-23 06:28:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000015045,  0.000099801,  0.000126020, 525.739376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000126020,  0.000099801
2017-03-23 06:28:18.905634, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000015045,  0.000111011,  0.000126020, 540.784376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000126020,  0.000111011
2017-03-23 06:28:18.907255, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000016141,  0.000111011,  0.000063022, 540.784376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000063022,  0.000111011
2017-03-23 06:28:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000031141,  0.000111011,  0.000096095, 524.643376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000096095,  0.000111011
2017-03-23 06:28:19.998227, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000031141,  0.000104196,  0.000096095, 493.502376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000096095,  0.000104196
2017-03-23 06:28:20.529048, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000031141,  0.000128812,  0.000096095, 493.502376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000096095,  0.000128812
2017-03-23 06:28:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000034275,  0.000128812,  0.000056664, 493.502376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000056664,  0.000128812
2017-03-23 06:28:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000011877,  0.000128812,  0.000140803, 459.227376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000140803,  0.000128812
2017-03-23 06:28:22.221004, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000011877,  0.000083846,  0.000140803, 447.350376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000140803,  0.000083846
2017-03-23 06:28:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000028809,  0.000083846,  0.000138065, 447.350376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000138065,  0.000083846
2017-03-23 06:28:23.908556, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000026078,  0.000083846,  0.000135369, 476.159376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000135369,  0.000083846
2017-03-23 06:28:23.986898, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000026078,  0.000088671,  0.000135369, 502.237376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000135369,  0.000088671
2017-03-23 06:28:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000004521,  0.000088671,  0.000076891, 502.237376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000076891,  0.000088671
2017-03-23 06:28:24.912693, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000004521,  0.000084766,  0.000076891, 497.716376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000076891,  0.000084766
2017-03-23 06:28:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000004489,  0.000084766,  0.000153191, 497.716376953, S, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000153191,  0.000084766
2017-03-23 06:28:26.688149, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000004489,  0.000103588,  0.000153191, 502.205376953, D, 0.000111272, 782, 0.000002440, 19156, 543, 39,  0.000153191,  0.000103588
2017-03-23 06:28:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000016295,  0.000103588,  0.000100190, 502.205376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000100190,  0.000103588
2017-03-23 06:28:27.633900, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000016295,  0.000096037,  0.000100190, 518.500376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000100190,  0.000096037
2017-03-23 06:28:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000012366,  0.000096037,  0.000095822, 518.500376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000095822,  0.000096037
2017-03-23 06:28:28.908673, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000020399,  0.000096037,  0.000084168, 506.134376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000084168,  0.000096037
2017-03-23 06:28:29.404671, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000020399,  0.000118155,  0.000084168, 485.735376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000084168,  0.000118155
2017-03-23 06:28:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000002019,  0.000118155,  0.000140492, 485.735376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000140492,  0.000118155
2017-03-23 06:28:30.526155, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000002019,  0.000128905,  0.000140492, 487.754376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000140492,  0.000128905
2017-03-23 06:28:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000010405,  0.000128905,  0.000100893, 487.754376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000100893,  0.000128905
2017-03-23 06:28:31.078974, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000010405,  0.000095046,  0.000100893, 498.159376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000100893,  0.000095046
2017-03-23 06:28:31.483591, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000010405,  0.000077986,  0.000100893, 498.159376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000100893,  0.000077986
2017-03-23 06:28:31.737298, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000010405,  0.000129852,  0.000100893, 498.159376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000100893,  0.000129852
2017-03-23 06:28:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000008143,  0.000129852,  0.000103226, 498.159376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000103226,  0.000129852
2017-03-23 06:28:32.346420, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000008143,  0.000100136,  0.000103226, 490.016376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000103226,  0.000100136
2017-03-23 06:28:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000025901,  0.000100136,  0.000065063, 490.016376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000065063,  0.000100136
2017-03-23 06:28:33.318120, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000025901,  0.000128425,  0.000065063, 464.115376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000065063,  0.000128425
2017-03-23 06:28:33.908605, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000030983,  0.000128425,  0.000092869, 464.115376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000092869,  0.000128425
2017-03-23 06:28:34.251510, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000030983,  0.000123033,  0.000092869, 433.132376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000092869,  0.000123033
2017-03-23 06:28:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000023170,  0.000123033,  0.000080404, 433.132376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000080404,  0.000123033
2017-03-23 06:28:35.014595, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000023170,  0.000092803,  0.000080404, 409.962376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000080404,  0.000092803
2017-03-23 06:28:35.859853, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000023170,  0.000117016,  0.000080404, 409.962376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000080404,  0.000117016
2017-03-23 06:28:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000000491,  0.000117016,  0.000137652, 409.962376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000137652,  0.000117016
2017-03-23 06:28:36.452874, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000000491,  0.000117870,  0.000137652, 409.471376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000137652,  0.000117870
2017-03-23 06:28:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000003116,  0.000117870,  0.000074756, 409.471376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000074756,  0.000117870
2017-03-23 06:28:37.846894, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000003116,  0.000092005,  0.000074756, 406.355376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000074756,  0.000092005
2017-03-23 06:28:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109292,  0.000008207,  0.000092005,  0.000160301, 406.355376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000160301,  0.000092005
2017-03-23 06:28:38.780150, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000008207,  0.000088786,  0.000160301, 414.562376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000160301,  0.000088786
2017-03-23 06:28:38.908409, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000029875,  0.000088786,  0.000117952, 414.562376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000117952,  0.000088786
2017-03-23 06:28:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000011583,  0.000088786,  0.000123633, 444.437376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000123633,  0.000088786
2017-03-23 06:28:40.050465, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000011583,  0.000111593,  0.000123633, 456.020376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000123633,  0.000111593
2017-03-23 06:28:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000012568,  0.000111593,  0.000069833, 456.020376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000069833,  0.000111593
2017-03-23 06:28:41.876301, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000012568,  0.000099502,  0.000069833, 443.452376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000069833,  0.000099502
2017-03-23 06:28:41.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000025260,  0.000099502,  0.000098304, 443.452376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000098304,  0.000099502
2017-03-23 06:28:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000016345,  0.000099502,  0.000087534, 418.192376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000087534,  0.000099502
2017-03-23 06:28:43.509700, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000016345,  0.000106551,  0.000087534, 401.847376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000087534,  0.000106551
2017-03-23 06:28:43.908453, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000007448,  0.000106551,  0.000115812, 401.847376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000115812,  0.000106551
2017-03-23 06:28:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000009072,  0.000106551,  0.000083998, 394.399376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000083998,  0.000106551
2017-03-23 06:28:44.978118, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000009072,  0.000120211,  0.000083998, 385.327376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000083998,  0.000120211
2017-03-23 06:28:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000010273,  0.000120211,  0.000154355, 385.327376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000154355,  0.000120211
2017-03-23 06:28:46.435343, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000010273,  0.000099500,  0.000154355, 395.600376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000154355,  0.000099500
2017-03-23 06:28:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000023629,  0.000099500,  0.000110654, 395.600376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000110654,  0.000099500
2017-03-23 06:28:47.168454, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000023629,  0.000101248,  0.000110654, 419.229376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000110654,  0.000101248
2017-03-23 06:28:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000020590,  0.000101248,  0.000148483, 419.229376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000148483,  0.000101248
2017-03-23 06:28:48.371210, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000020590,  0.000094201,  0.000148483, 439.819376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000148483,  0.000094201
2017-03-23 06:28:48.381735, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000020590,  0.000057418,  0.000148483, 439.819376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000148483,  0.000057418
2017-03-23 06:28:48.810232, slv, 42010afffe8a0002(unknown)/1,  0.000109395,  0.000020590,  0.000143344,  0.000148483, 439.819376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000148483,  0.000143344
2017-03-23 06:28:48.908556, slv, 42010afffe8a0002(unknown)/1,  0.000109395,  0.000008875,  0.000143344,  0.000087698, 439.819376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000087698,  0.000143344
2017-03-23 06:28:48.938611, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000008875,  0.000075185,  0.000087698, 448.694376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000087698,  0.000075185
2017-03-23 06:28:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000011962,  0.000075185,  0.000107233, 448.694376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000107233,  0.000075185
2017-03-23 06:28:50.207155, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000011962,  0.000093613,  0.000107233, 436.732376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000107233,  0.000093613
2017-03-23 06:28:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000012498,  0.000093613,  0.000086403, 436.732376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000086403,  0.000093613
2017-03-23 06:28:51.728036, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000012498,  0.000111921,  0.000086403, 424.234376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000086403,  0.000111921
2017-03-23 06:28:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000007769,  0.000111921,  0.000116255, 424.234376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000116255,  0.000111921
2017-03-23 06:28:52.387197, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000007769,  0.000072474,  0.000116255, 416.465376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000116255,  0.000072474
2017-03-23 06:28:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000012574,  0.000072474,  0.000076454, 416.465376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000076454,  0.000072474
2017-03-23 06:28:53.347632, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000012574,  0.000093304,  0.000076454, 403.891376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000076454,  0.000093304
2017-03-23 06:28:53.908522, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000014321,  0.000093304,  0.000112269, 403.891376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000112269,  0.000093304
2017-03-23 06:28:54.634247, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000014321,  0.000099636,  0.000112269, 389.570376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000112269,  0.000099636
2017-03-23 06:28:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000016722,  0.000099636,  0.000138037, 389.570376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000138037,  0.000099636
2017-03-23 06:28:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000020100,  0.000099636,  0.000118821, 406.292376953, S, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000118821,  0.000099636
2017-03-23 06:28:56.219213, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000020100,  0.000100050,  0.000118821, 426.392376953, D, 0.000110583, 324, -0.000001333, 20772, 498, 23,  0.000118821,  0.000100050
2017-03-23 06:28:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000010195,  0.000100050,  0.000118216, 426.392376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000118216,  0.000100050
2017-03-23 06:28:56.954916, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000010195,  0.000100927,  0.000118216, 436.587376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000118216,  0.000100927
2017-03-23 06:28:57.187238, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000010195,  0.000140532,  0.000118216, 436.587376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000118216,  0.000140532
2017-03-23 06:28:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000014033,  0.000140532,  0.000126680, 436.587376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000126680,  0.000140532
2017-03-23 06:28:58.542798, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000014033,  0.000118190,  0.000126680, 450.620376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000126680,  0.000118190
2017-03-23 06:28:58.908405, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000019673,  0.000118190,  0.000129961, 450.620376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000129961,  0.000118190
2017-03-23 06:28:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000015594,  0.000118190,  0.000118794, 470.293376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000118794,  0.000118190
2017-03-23 06:29:00.399868, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000015594,  0.000135520,  0.000118794, 485.887376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000118794,  0.000135520
2017-03-23 06:29:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000000946,  0.000135520,  0.000100915, 485.887376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000100915,  0.000135520
2017-03-23 06:29:01.184877, slv, 42010afffe8a0002(unknown)/1,  0.000109229,  0.000000946,  0.000131094,  0.000100915, 486.833376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000100915,  0.000131094
2017-03-23 06:29:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109229,  0.000005480,  0.000131094,  0.000128307, 486.833376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000128307,  0.000131094
2017-03-23 06:29:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000000098,  0.000131094,  0.000089955, 492.313376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000089955,  0.000131094
2017-03-23 06:29:02.944927, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000000098,  0.000095848,  0.000089955, 492.215376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000089955,  0.000095848
2017-03-23 06:29:03.055604, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000000098,  0.000099011,  0.000089955, 492.215376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000089955,  0.000099011
2017-03-23 06:29:03.908473, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000005896,  0.000099011,  0.000139979, 492.215376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000139979,  0.000099011
2017-03-23 06:29:04.449670, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000005896,  0.000097640,  0.000139979, 498.111376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000139979,  0.000097640
2017-03-23 06:29:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000008184,  0.000097640,  0.000094179, 498.111376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000094179,  0.000097640
2017-03-23 06:29:05.181294, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000008184,  0.000104399,  0.000094179, 506.295376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000094179,  0.000104399
2017-03-23 06:29:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000002565,  0.000104399,  0.000128708, 506.295376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000128708,  0.000104399
2017-03-23 06:29:06.224339, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000002565,  0.000110049,  0.000128708, 508.860376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000128708,  0.000110049
2017-03-23 06:29:06.382263, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000002565,  0.000097736,  0.000128708, 508.860376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000128708,  0.000097736
2017-03-23 06:29:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000014131,  0.000097736,  0.000117438, 508.860376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000117438,  0.000097736
2017-03-23 06:29:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000021937,  0.000097736,  0.000144444, 522.991376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000144444,  0.000097736
2017-03-23 06:29:07.959079, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000021937,  0.000106526,  0.000144444, 544.928376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000144444,  0.000106526
2017-03-23 06:29:08.908356, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000002603,  0.000106526,  0.000068519, 544.928376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000068519,  0.000106526
2017-03-23 06:29:09.595032, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000002603,  0.000134835,  0.000068519, 542.325376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000068519,  0.000134835
2017-03-23 06:29:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000016504,  0.000134835,  0.000116873, 542.325376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000116873,  0.000134835
2017-03-23 06:29:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000001904,  0.000134835,  0.000097787, 525.821376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000097787,  0.000134835
2017-03-23 06:29:11.146982, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000001904,  0.000128361,  0.000097787, 523.917376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000097787,  0.000128361
2017-03-23 06:29:11.656893, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000001904,  0.000103554,  0.000097787, 523.917376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000097787,  0.000103554
2017-03-23 06:29:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000003379,  0.000103554,  0.000113858, 523.917376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000113858,  0.000103554
2017-03-23 06:29:12.563149, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000003379,  0.000120463,  0.000113858, 520.538376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000113858,  0.000120463
2017-03-23 06:29:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000014605,  0.000120463,  0.000133687, 520.538376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000133687,  0.000120463
2017-03-23 06:29:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000030161,  0.000120463,  0.000144965, 535.143376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000144965,  0.000120463
2017-03-23 06:29:13.940684, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000030161,  0.000101212,  0.000144965, 565.304376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000144965,  0.000101212
2017-03-23 06:29:14.083930, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000030161,  0.000128746,  0.000144965, 565.304376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000144965,  0.000128746
2017-03-23 06:29:14.458402, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000030161,  0.000132208,  0.000144965, 565.304376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000144965,  0.000132208
2017-03-23 06:29:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000004423,  0.000132208,  0.000065450, 565.304376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000065450,  0.000132208
2017-03-23 06:29:15.293140, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000004423,  0.000104704,  0.000065450, 560.881376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000065450,  0.000104704
2017-03-23 06:29:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000030347,  0.000104704,  0.000094075, 560.881376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000094075,  0.000104704
2017-03-23 06:29:16.169308, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000030347,  0.000104166,  0.000094075, 530.534376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000094075,  0.000104166
2017-03-23 06:29:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000016002,  0.000104166,  0.000157893, 530.534376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000157893,  0.000104166
2017-03-23 06:29:17.746492, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000016002,  0.000111177,  0.000157893, 546.536376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000157893,  0.000111177
2017-03-23 06:29:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000021886,  0.000111177,  0.000105670, 546.536376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000105670,  0.000111177
2017-03-23 06:29:18.591852, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000021886,  0.000132113,  0.000105670, 568.422376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000105670,  0.000132113
2017-03-23 06:29:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000028183,  0.000132113,  0.000058126, 568.422376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000058126,  0.000132113
2017-03-23 06:29:19.896329, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000028183,  0.000157456,  0.000058126, 540.239376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000058126,  0.000157456
2017-03-23 06:29:19.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000041975,  0.000157456,  0.000078397, 540.239376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000078397,  0.000157456
2017-03-23 06:29:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000022297,  0.000157456,  0.000097530, 498.264376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000097530,  0.000157456
2017-03-23 06:29:21.601774, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000022297,  0.000145602,  0.000097530, 475.967376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000097530,  0.000145602
2017-03-23 06:29:21.715434, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000022297,  0.000110993,  0.000097530, 475.967376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000097530,  0.000110993
2017-03-23 06:29:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000001922,  0.000110993,  0.000119256, 475.967376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000119256,  0.000110993
2017-03-23 06:29:22.540708, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000001922,  0.000092560,  0.000119256, 474.045376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000119256,  0.000092560
2017-03-23 06:29:22.905253, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000001922,  0.000139185,  0.000119256, 474.045376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000119256,  0.000139185
2017-03-23 06:29:22.907250, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000031383,  0.000139185,  0.000038749, 474.045376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000038749,  0.000139185
2017-03-23 06:29:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000029192,  0.000139185,  0.000123670, 442.662376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000123670,  0.000139185
2017-03-23 06:29:23.979228, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000029192,  0.000083274,  0.000123670, 413.470376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000123670,  0.000083274
2017-03-23 06:29:24.091042, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000029192,  0.000092033,  0.000123670, 413.470376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000123670,  0.000092033
2017-03-23 06:29:24.908301, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000010741,  0.000092033,  0.000075667, 413.470376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000075667,  0.000092033
2017-03-23 06:29:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000008270,  0.000092033,  0.000128629, 402.729376953, S, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000128629,  0.000092033
2017-03-23 06:29:26.040360, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000008270,  0.000084348,  0.000128629, 394.459376953, D, 0.000109391, 591, -0.000002527, 16471, 436, 37,  0.000128629,  0.000084348
2017-03-23 06:29:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000009354,  0.000084348,  0.000110866, 394.459376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000110866,  0.000084348
2017-03-23 06:29:27.849987, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000009354,  0.000084401,  0.000110866, 403.813376953, D, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000110866,  0.000084401
2017-03-23 06:29:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000043810,  0.000084401,  0.000197359, 403.813376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000197359,  0.000084401
2017-03-23 06:29:28.193922, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000043810,  0.000088825,  0.000197359, 447.623376953, D, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000197359,  0.000088825
2017-03-23 06:29:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000033949,  0.000088825,  0.000091171, 447.623376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000091171,  0.000088825
2017-03-23 06:29:29.498743, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000033949,  0.000105944,  0.000091171, 481.572376953, D, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000091171,  0.000105944
2017-03-23 06:29:29.908419, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000009034,  0.000105944,  0.000111714, 481.572376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000111714,  0.000105944
2017-03-23 06:29:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000000888,  0.000105944,  0.000107625, 472.538376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000107625,  0.000105944
2017-03-23 06:29:31.165423, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000000888,  0.000100258,  0.000107625, 471.650376953, D, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000107625,  0.000100258
2017-03-23 06:29:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000004158,  0.000100258,  0.000121662, 471.650376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000121662,  0.000100258
2017-03-23 06:29:32.294219, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000004158,  0.000139478,  0.000121662, 475.808376953, D, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000121662,  0.000139478
2017-03-23 06:29:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000024096,  0.000139478,  0.000147465, 475.808376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000147465,  0.000139478
2017-03-23 06:29:33.358944, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000024096,  0.000062187,  0.000147465, 499.904376953, D, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000147465,  0.000062187
2017-03-23 06:29:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000021810,  0.000062187,  0.000117309, 499.904376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000117309,  0.000062187
2017-03-23 06:29:34.908679, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000002144,  0.000062187,  0.000099668, 521.714376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000099668,  0.000062187
2017-03-23 06:29:35.136087, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000002144,  0.000089733,  0.000099668, 519.570376953, D, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000099668,  0.000089733
2017-03-23 06:29:35.659022, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000002144,  0.000170232,  0.000099668, 519.570376953, D, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000099668,  0.000170232
2017-03-23 06:29:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000002920,  0.000170232,  0.000127334, 519.570376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000127334,  0.000170232
2017-03-23 06:29:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000012791,  0.000170232,  0.000068143, 522.490376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000068143,  0.000170232
2017-03-23 06:29:37.455291, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000012791,  0.000096007,  0.000068143, 509.699376953, D, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000068143,  0.000096007
2017-03-23 06:29:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000023030,  0.000096007,  0.000106824, 509.699376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000106824,  0.000096007
2017-03-23 06:29:38.275345, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000023030,  0.000107452,  0.000106824, 486.669376953, D, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000106824,  0.000107452
2017-03-23 06:29:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000017606,  0.000107452,  0.000078712, 486.669376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000078712,  0.000107452
2017-03-23 06:29:38.955927, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000017606,  0.000088549,  0.000078712, 469.063376953, D, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000078712,  0.000088549
2017-03-23 06:29:39.908312, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000014346,  0.000088549,  0.000112864, 469.063376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000112864,  0.000088549
2017-03-23 06:29:40.329081, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000014346,  0.000159394,  0.000112864, 454.717376953, D, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000112864,  0.000159394
2017-03-23 06:29:40.784892, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000014346,  0.000126931,  0.000112864, 454.717376953, D, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000112864,  0.000126931
2017-03-23 06:29:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000001408,  0.000126931,  0.000104634, 454.717376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000104634,  0.000126931
2017-03-23 06:29:41.017361, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000001408,  0.000111160,  0.000104634, 453.309376953, D, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000104634,  0.000111160
2017-03-23 06:29:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000008035,  0.000111160,  0.000132085, 453.309376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000132085,  0.000111160
2017-03-23 06:29:42.900179, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000008035,  0.000109774,  0.000132085, 461.344376953, D, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000132085,  0.000109774
2017-03-23 06:29:42.907290, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000019895,  0.000109774,  0.000048894, 461.344376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000048894,  0.000109774
2017-03-23 06:29:43.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000001224,  0.000109774,  0.000169491, 441.449376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000169491,  0.000109774
2017-03-23 06:29:44.262026, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000001224,  0.000111381,  0.000169491, 440.225376953, D, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000169491,  0.000111381
2017-03-23 06:29:44.908565, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000035716,  0.000111381,  0.000123091, 440.225376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000123091,  0.000111381
2017-03-23 06:29:45.872132, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000035716,  0.000126331,  0.000123091, 475.941376953, D, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000123091,  0.000126331
2017-03-23 06:29:45.897973, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000035716,  0.000108466,  0.000123091, 475.941376953, D, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000123091,  0.000108466
2017-03-23 06:29:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000009802,  0.000108466,  0.000118464, 475.941376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000118464,  0.000108466
2017-03-23 06:29:46.907559, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000003977,  0.000108466,  0.000111926, 485.743376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000111926,  0.000108466
2017-03-23 06:29:47.634243, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000003977,  0.000106682,  0.000111926, 489.720376953, D, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000111926,  0.000106682
2017-03-23 06:29:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000000701,  0.000106682,  0.000111932, 489.720376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000111932,  0.000106682
2017-03-23 06:29:48.078966, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000000701,  0.000107917,  0.000111932, 490.421376953, D, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000111932,  0.000107917
2017-03-23 06:29:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000014197,  0.000107917,  0.000082124, 490.421376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000082124,  0.000107917
2017-03-23 06:29:48.981024, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000014197,  0.000146192,  0.000082124, 476.224376953, D, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000082124,  0.000146192
2017-03-23 06:29:49.908510, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000010293,  0.000146192,  0.000160900, 476.224376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000160900,  0.000146192
2017-03-23 06:29:50.294245, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000010293,  0.000091287,  0.000160900, 486.517376953, D, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000160900,  0.000091287
2017-03-23 06:29:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000022120,  0.000091287,  0.000105930, 486.517376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000105930,  0.000091287
2017-03-23 06:29:51.584209, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000022120,  0.000099257,  0.000105930, 508.637376953, D, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000105930,  0.000099257
2017-03-23 06:29:51.790603, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000022120,  0.000144907,  0.000105930, 508.637376953, D, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000105930,  0.000144907
2017-03-23 06:29:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000001138,  0.000144907,  0.000114612, 508.637376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000114612,  0.000144907
2017-03-23 06:29:52.809241, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000001138,  0.000147434,  0.000114612, 507.499376953, D, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000114612,  0.000147434
2017-03-23 06:29:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000028888,  0.000147434,  0.000050781, 507.499376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000050781,  0.000147434
2017-03-23 06:29:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000022392,  0.000147434,  0.000127865, 478.611376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000127865,  0.000147434
2017-03-23 06:29:54.212926, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000022392,  0.000255121,  0.000127865, 456.219376953, D, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000127865,  0.000255121
2017-03-23 06:29:54.908519, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000006692,  0.000255121,  0.000109723, 456.219376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000109723,  0.000255121
2017-03-23 06:29:55.244106, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000006692,  0.000071628,  0.000109723, 462.911376953, D, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000109723,  0.000071628
2017-03-23 06:29:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000008807,  0.000071628,  0.000133316, 462.911376953, S, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000133316,  0.000071628
2017-03-23 06:29:56.627300, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000008807,  0.000100921,  0.000133316, 471.718376953, D, 0.000109538, 661, -0.000001064, 18465, 499, 47,  0.000133316,  0.000100921
2017-03-23 06:29:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000008162,  0.000100921,  0.000108738, 471.718376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000108738,  0.000100921
2017-03-23 06:29:57.104828, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000008162,  0.000104845,  0.000108738, 479.880376953, D, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000108738,  0.000104845
2017-03-23 06:29:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000004681,  0.000104845,  0.000126200, 479.880376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000126200,  0.000104845
2017-03-23 06:29:58.247855, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000004681,  0.000093051,  0.000126200, 484.561376953, D, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000126200,  0.000093051
2017-03-23 06:29:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000014765,  0.000093051,  0.000069763, 484.561376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000069763,  0.000093051
2017-03-23 06:29:59.580241, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000014765,  0.000102091,  0.000069763, 469.796376953, D, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000069763,  0.000102091
2017-03-23 06:29:59.867253, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000014765,  0.000130587,  0.000069763, 469.796376953, D, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000069763,  0.000130587
2017-03-23 06:29:59.908331, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000017144,  0.000130587,  0.000120834, 469.796376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000120834,  0.000130587
2017-03-23 06:30:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000016028,  0.000130587,  0.000071458, 452.652376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000071458,  0.000130587
2017-03-23 06:30:01.354140, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000016028,  0.000119694,  0.000071458, 436.624376953, D, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000071458,  0.000119694
2017-03-23 06:30:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000005013,  0.000119694,  0.000142642, 436.624376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000142642,  0.000119694
2017-03-23 06:30:01.991258, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000005013,  0.000109792,  0.000142642, 431.611376953, D, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000142642,  0.000109792
2017-03-23 06:30:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000009535,  0.000109792,  0.000100314, 431.611376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000100314,  0.000109792
2017-03-23 06:30:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000003392,  0.000109792,  0.000130340, 441.146376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000130340,  0.000109792
2017-03-23 06:30:03.944741, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000003392,  0.000083660,  0.000130340, 444.538376953, D, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000130340,  0.000083660
2017-03-23 06:30:04.560303, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000003392,  0.000096662,  0.000130340, 444.538376953, D, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000130340,  0.000096662
2017-03-23 06:30:04.908294, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000000451,  0.000096662,  0.000092675, 444.538376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000092675,  0.000096662
2017-03-23 06:30:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000005093,  0.000096662,  0.000141474, 444.087376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000141474,  0.000096662
2017-03-23 06:30:06.262192, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000005093,  0.000089834,  0.000141474, 449.180376953, D, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000141474,  0.000089834
2017-03-23 06:30:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000031889,  0.000089834,  0.000146308, 449.180376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000146308,  0.000089834
2017-03-23 06:30:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000017117,  0.000089834,  0.000111970, 481.069376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000111970,  0.000089834
2017-03-23 06:30:07.992716, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000017117,  0.000093326,  0.000111970, 498.186376953, D, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000111970,  0.000093326
2017-03-23 06:30:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000006020,  0.000093326,  0.000124070, 498.186376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000124070,  0.000093326
2017-03-23 06:30:09.130934, slv, 42010afffe8a0002(unknown)/1,  0.000111920,  0.000006020,  0.000103909,  0.000124070, 504.206376953, D, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000124070,  0.000103909
2017-03-23 06:30:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000000017,  0.000103909,  0.000099793, 504.206376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000099793,  0.000103909
2017-03-23 06:30:10.629039, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000000017,  0.000115650,  0.000099793, 504.189376953, D, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000099793,  0.000115650
2017-03-23 06:30:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000012380,  0.000115650,  0.000099269, 504.189376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000099269,  0.000115650
2017-03-23 06:30:11.179515, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000012380,  0.000147642,  0.000099269, 491.809376953, D, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000099269,  0.000147642
2017-03-23 06:30:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000028456,  0.000147642,  0.000181508, 491.809376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000181508,  0.000147642
2017-03-23 06:30:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000046223,  0.000147642,  0.000134861, 520.265376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000134861,  0.000147642
2017-03-23 06:30:12.998288, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000046223,  0.000153638,  0.000134861, 566.488376953, D, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000134861,  0.000153638
2017-03-23 06:30:13.869356, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000046223,  0.000148016,  0.000134861, 566.488376953, D, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000134861,  0.000148016
2017-03-23 06:30:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000041740,  0.000148016,  0.000173361, 566.488376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000173361,  0.000148016
2017-03-23 06:30:14.875456, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000041740,  0.000122494,  0.000173361, 608.228376953, D, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000173361,  0.000122494
2017-03-23 06:30:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000007439,  0.000122494,  0.000067576, 608.228376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000067576,  0.000122494
2017-03-23 06:30:14.926562, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000007439,  0.000091500,  0.000067576, 615.667376953, D, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000067576,  0.000091500
2017-03-23 06:30:15.680283, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000007439,  0.000100986,  0.000067576, 615.667376953, D, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000067576,  0.000100986
2017-03-23 06:30:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000016846,  0.000100986,  0.000124806, 615.667376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000124806,  0.000100986
2017-03-23 06:30:16.048293, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000016846,  0.000147822,  0.000124806, 598.821376953, D, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000124806,  0.000147822
2017-03-23 06:30:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000001317,  0.000147822,  0.000098112, 598.821376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000098112,  0.000147822
2017-03-23 06:30:17.709472, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000001317,  0.000227066,  0.000098112, 597.504376953, D, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000098112,  0.000227066
2017-03-23 06:30:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000001655,  0.000227066,  0.000131284, 597.504376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000131284,  0.000227066
2017-03-23 06:30:18.488909, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000001655,  0.000118984,  0.000131284, 599.159376953, D, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000131284,  0.000118984
2017-03-23 06:30:18.592866, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000001655,  0.000098573,  0.000131284, 599.159376953, D, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000131284,  0.000098573
2017-03-23 06:30:18.698680, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000001655,  0.000112199,  0.000131284, 599.159376953, D, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000131284,  0.000112199
2017-03-23 06:30:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000022661,  0.000112199,  0.000050696, 599.159376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000050696,  0.000112199
2017-03-23 06:30:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000028647,  0.000112199,  0.000119954, 576.498376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000119954,  0.000112199
2017-03-23 06:30:20.380113, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000028647,  0.000142818,  0.000119954, 547.851376953, D, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000119954,  0.000142818
2017-03-23 06:30:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000020219,  0.000142818,  0.000067749, 547.851376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000067749,  0.000142818
2017-03-23 06:30:21.797264, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000020219,  0.000113656,  0.000067749, 527.632376953, D, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000067749,  0.000113656
2017-03-23 06:30:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000024646,  0.000113656,  0.000111247, 527.632376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000111247,  0.000113656
2017-03-23 06:30:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000008433,  0.000113656,  0.000133859, 502.986376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000133859,  0.000113656
2017-03-23 06:30:23.192861, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000008433,  0.000161558,  0.000133859, 511.419376953, D, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000133859,  0.000161558
2017-03-23 06:30:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000010720,  0.000161558,  0.000115901, 511.419376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000115901,  0.000161558
2017-03-23 06:30:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000019625,  0.000161558,  0.000073247, 522.139376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000073247,  0.000161558
2017-03-23 06:30:25.080515, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000019625,  0.000166020,  0.000073247, 502.514376953, D, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000073247,  0.000166020
2017-03-23 06:30:25.516180, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000019625,  0.000128408,  0.000073247, 502.514376953, D, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000073247,  0.000128408
2017-03-23 06:30:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000020826,  0.000128408,  0.000113736, 502.514376953, S, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000113736,  0.000128408
2017-03-23 06:30:26.315236, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000020826,  0.000140952,  0.000113736, 481.688376953, D, 0.000110945, 788, 0.000002575, 18049, 477, 27,  0.000113736,  0.000140952
2017-03-23 06:30:26.908256, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000025300,  0.000140952,  0.000064531, 481.688376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000064531,  0.000140952
2017-03-23 06:30:27.234190, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000025300,  0.000111784,  0.000064531, 456.388376953, D, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000064531,  0.000111784
2017-03-23 06:30:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000027056,  0.000111784,  0.000110114, 456.388376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000110114,  0.000111784
2017-03-23 06:30:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000006231,  0.000111784,  0.000131001, 429.332376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000131001,  0.000111784
2017-03-23 06:30:29.052922, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000006231,  0.000138767,  0.000131001, 435.563376953, D, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000131001,  0.000138767
2017-03-23 06:30:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000025109,  0.000138767,  0.000147828, 435.563376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000147828,  0.000138767
2017-03-23 06:30:30.329333, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000025109,  0.000114246,  0.000147828, 460.672376953, D, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000147828,  0.000114246
2017-03-23 06:30:30.391179, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000025109,  0.000119412,  0.000147828, 460.672376953, D, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000147828,  0.000119412
2017-03-23 06:30:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000003663,  0.000119412,  0.000073981, 460.672376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000073981,  0.000119412
2017-03-23 06:30:31.542247, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000003663,  0.000094169,  0.000073981, 457.009376953, D, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000073981,  0.000094169
2017-03-23 06:30:31.908330, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000018231,  0.000094169,  0.000119166, 457.009376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000119166,  0.000094169
2017-03-23 06:30:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000003405,  0.000094169,  0.000117161, 438.778376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000117161,  0.000094169
2017-03-23 06:30:33.105564, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000003405,  0.000100811,  0.000117161, 442.183376953, D, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000117161,  0.000100811
2017-03-23 06:30:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000002181,  0.000100811,  0.000107709, 442.183376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000107709,  0.000100811
2017-03-23 06:30:34.654296, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000002181,  0.000105747,  0.000107709, 440.002376953, D, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000107709,  0.000105747
2017-03-23 06:30:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000004191,  0.000105747,  0.000112752, 440.002376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000112752,  0.000105747
2017-03-23 06:30:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000006415,  0.000105747,  0.000103157, 435.811376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000103157,  0.000105747
2017-03-23 06:30:36.442251, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000006415,  0.000090528,  0.000103157, 429.396376953, D, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000103157,  0.000090528
2017-03-23 06:30:36.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000016003,  0.000090528,  0.000093378, 429.396376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000093378,  0.000090528
2017-03-23 06:30:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000005990,  0.000090528,  0.000122988, 413.393376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000122988,  0.000090528
2017-03-23 06:30:37.959006, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000005990,  0.000146073,  0.000122988, 407.403376953, D, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000122988,  0.000146073
2017-03-23 06:30:38.123175, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000005990,  0.000118076,  0.000122988, 407.403376953, D, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000122988,  0.000118076
2017-03-23 06:30:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000017537,  0.000118076,  0.000070517, 407.403376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000070517,  0.000118076
2017-03-23 06:30:39.613042, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000017537,  0.000124581,  0.000070517, 389.866376953, D, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000070517,  0.000124581
2017-03-23 06:30:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000023403,  0.000124581,  0.000111403, 389.866376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000111403,  0.000124581
2017-03-23 06:30:40.860113, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000023403,  0.000125194,  0.000111403, 366.463376953, D, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000111403,  0.000125194
2017-03-23 06:30:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000009109,  0.000125194,  0.000098920, 366.463376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000098920,  0.000125194
2017-03-23 06:30:41.908294, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000007348,  0.000125194,  0.000114826, 357.354376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000114826,  0.000125194
2017-03-23 06:30:42.162324, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000007348,  0.000078294,  0.000114826, 350.006376953, D, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000114826,  0.000078294
2017-03-23 06:30:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000022593,  0.000078294,  0.000068324, 350.006376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000068324,  0.000078294
2017-03-23 06:30:43.150164, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000022593,  0.000097217,  0.000068324, 327.413376953, D, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000068324,  0.000097217
2017-03-23 06:30:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000022357,  0.000097217,  0.000114810, 327.413376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000114810,  0.000097217
2017-03-23 06:30:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000005491,  0.000097217,  0.000101674, 305.056376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000101674,  0.000097217
2017-03-23 06:30:44.947557, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000005491,  0.000082788,  0.000101674, 299.565376953, D, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000101674,  0.000082788
2017-03-23 06:30:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000005630,  0.000082788,  0.000136641, 299.565376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000136641,  0.000082788
2017-03-23 06:30:46.068606, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000005630,  0.000072652,  0.000136641, 305.195376953, D, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000136641,  0.000072652
2017-03-23 06:30:46.908486, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000008363,  0.000072652,  0.000106498, 305.195376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000106498,  0.000072652
2017-03-23 06:30:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000008630,  0.000072652,  0.000136943, 313.558376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000136943,  0.000072652
2017-03-23 06:30:47.927283, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000008630,  0.000101935,  0.000136943, 322.188376953, D, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000136943,  0.000101935
2017-03-23 06:30:48.730798, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000008630,  0.000104565,  0.000136943, 322.188376953, D, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000136943,  0.000104565
2017-03-23 06:30:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000009872,  0.000104565,  0.000109075, 322.188376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000109075,  0.000104565
2017-03-23 06:30:49.902795, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000009872,  0.000086853,  0.000109075, 332.060376953, D, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000109075,  0.000086853
2017-03-23 06:30:49.907284, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000018747,  0.000086853,  0.000079738, 332.060376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000079738,  0.000086853
2017-03-23 06:30:50.515193, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000018747,  0.000150555,  0.000079738, 313.313376953, D, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000079738,  0.000150555
2017-03-23 06:30:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000025038,  0.000150555,  0.000096331, 313.313376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000096331,  0.000150555
2017-03-23 06:30:51.686466, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000025038,  0.000126906,  0.000096331, 288.275376953, D, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000096331,  0.000126906
2017-03-23 06:30:51.908421, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000000904,  0.000126906,  0.000131526, 288.275376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000131526,  0.000126906
2017-03-23 06:30:52.519518, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000000904,  0.000147524,  0.000131526, 289.179376953, D, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000131526,  0.000147524
2017-03-23 06:30:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000002913,  0.000147524,  0.000100550, 289.179376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000100550,  0.000147524
2017-03-23 06:30:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000018798,  0.000147524,  0.000163491, 292.092376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000163491,  0.000147524
2017-03-23 06:30:53.911103, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000018798,  0.000055340,  0.000163491, 310.890376953, D, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000163491,  0.000055340
2017-03-23 06:30:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000038095,  0.000055340,  0.000139322, 310.890376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000139322,  0.000055340
2017-03-23 06:30:55.186427, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000038095,  0.000097960,  0.000139322, 348.985376953, D, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000139322,  0.000097960
2017-03-23 06:30:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000022705,  0.000097960,  0.000132898, 348.985376953, S, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000132898,  0.000097960
2017-03-23 06:30:56.125080, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000022705,  0.000102293,  0.000132898, 371.690376953, D, 0.000112961, 935, 0.000000332, 19382, 510, 56,  0.000132898,  0.000102293
2017-03-23 06:30:56.908410, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000026563,  0.000102293,  0.000147121, 371.690376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000147121,  0.000102293
2017-03-23 06:30:57.198189, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000026563,  0.000109610,  0.000147121, 398.253376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000147121,  0.000109610
2017-03-23 06:30:57.890387, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000026563,  0.000109842,  0.000147121, 398.253376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000147121,  0.000109842
2017-03-23 06:30:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000026473,  0.000109842,  0.000133171, 398.253376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000133171,  0.000109842
2017-03-23 06:30:58.224517, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000026473,  0.000150654,  0.000133171, 424.726376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000133171,  0.000150654
2017-03-23 06:30:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000002599,  0.000150654,  0.000100084, 424.726376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000100084,  0.000150654
2017-03-23 06:30:59.185077, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000002599,  0.000131019,  0.000100084, 427.325376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000100084,  0.000131019
2017-03-23 06:30:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000010178,  0.000131019,  0.000108175, 427.325376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000108175,  0.000131019
2017-03-23 06:31:00.312859, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000010178,  0.000105796,  0.000108175, 417.147376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000108175,  0.000105796
2017-03-23 06:31:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000024168,  0.000105796,  0.000072283, 417.147376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000072283,  0.000105796
2017-03-23 06:31:01.445976, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000024168,  0.000140975,  0.000072283, 392.979376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000072283,  0.000140975
2017-03-23 06:31:01.908475, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000019479,  0.000140975,  0.000117388, 392.979376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000117388,  0.000140975
2017-03-23 06:31:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000003495,  0.000140975,  0.000104132, 373.500376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000104132,  0.000140975
2017-03-23 06:31:03.325421, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000003495,  0.000191508,  0.000104132, 370.005376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000104132,  0.000191508
2017-03-23 06:31:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000007153,  0.000191508,  0.000138886, 370.005376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000138886,  0.000191508
2017-03-23 06:31:04.271833, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000007153,  0.000113818,  0.000138886, 377.158376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000138886,  0.000113818
2017-03-23 06:31:04.681180, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000007153,  0.000114960,  0.000138886, 377.158376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000138886,  0.000114960
2017-03-23 06:31:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000005054,  0.000114960,  0.000100677, 377.158376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000100677,  0.000114960
2017-03-23 06:31:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000002568,  0.000114960,  0.000124182, 382.212376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000124182,  0.000114960
2017-03-23 06:31:06.622370, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000002568,  0.000065447,  0.000124182, 379.644376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000124182,  0.000065447
2017-03-23 06:31:06.719771, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000002568,  0.000116570,  0.000124182, 379.644376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000124182,  0.000116570
2017-03-23 06:31:06.908315, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000003041,  0.000116570,  0.000099551, 379.644376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000099551,  0.000116570
2017-03-23 06:31:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000000686,  0.000116570,  0.000131455, 376.603376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000131455,  0.000116570
2017-03-23 06:31:08.692355, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000000686,  0.000086284,  0.000131455, 377.289376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000131455,  0.000086284
2017-03-23 06:31:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000003268,  0.000086284,  0.000091639, 377.289376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000091639,  0.000086284
2017-03-23 06:31:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000009238,  0.000086284,  0.000119512, 374.021376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000119512,  0.000086284
2017-03-23 06:31:10.182236, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000009238,  0.000126777,  0.000119512, 364.783376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000119512,  0.000126777
2017-03-23 06:31:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000017064,  0.000126777,  0.000144264, 364.783376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000144264,  0.000126777
2017-03-23 06:31:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000029186,  0.000126777,  0.000143776, 381.847376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000143776,  0.000126777
2017-03-23 06:31:12.067419, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000029186,  0.000095766,  0.000143776, 411.033376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000143776,  0.000095766
2017-03-23 06:31:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000000487,  0.000095766,  0.000085020, 411.033376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000085020,  0.000095766
2017-03-23 06:31:13.556584, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000000487,  0.000080439,  0.000085020, 410.546376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000085020,  0.000080439
2017-03-23 06:31:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000002520,  0.000080439,  0.000149679, 410.546376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000149679,  0.000080439
2017-03-23 06:31:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000031350,  0.000080439,  0.000142468, 413.066376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000142468,  0.000080439
2017-03-23 06:31:15.210542, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000031350,  0.000128503,  0.000142468, 444.416376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000142468,  0.000128503
2017-03-23 06:31:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000042630,  0.000128503,  0.000172151, 444.416376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000172151,  0.000128503
2017-03-23 06:31:16.585491, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000042630,  0.000108902,  0.000172151, 487.046376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000172151,  0.000108902
2017-03-23 06:31:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000012932,  0.000108902,  0.000083347, 487.046376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000083347,  0.000108902
2017-03-23 06:31:17.321587, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000012932,  0.000076142,  0.000083347, 499.978376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000083347,  0.000076142
2017-03-23 06:31:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000023749,  0.000076142,  0.000099077, 499.978376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000099077,  0.000076142
2017-03-23 06:31:18.277774, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000023749,  0.000136574,  0.000099077, 476.229376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000099077,  0.000136574
2017-03-23 06:31:18.640415, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000023749,  0.000131177,  0.000099077, 476.229376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000099077,  0.000131177
2017-03-23 06:31:18.907502, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000043828,  0.000131177,  0.000218202, 476.229376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000218202,  0.000131177
2017-03-23 06:31:19.173942, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000043828,  0.000102695,  0.000218202, 520.057376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000218202,  0.000102695
2017-03-23 06:31:19.250854, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000043828,  0.000087352,  0.000218202, 520.057376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000218202,  0.000087352
2017-03-23 06:31:19.472108, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000043828,  0.000109259,  0.000218202, 520.057376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000218202,  0.000109259
2017-03-23 06:31:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000055180,  0.000109259,  0.000123234, 520.057376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000123234,  0.000109259
2017-03-23 06:31:20.809015, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000055180,  0.000139351,  0.000123234, 575.237376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000123234,  0.000139351
2017-03-23 06:31:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000016451,  0.000139351,  0.000077101, 575.237376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000077101,  0.000139351
2017-03-23 06:31:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000008181,  0.000139351,  0.000140260, 558.786376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000140260,  0.000139351
2017-03-23 06:31:22.057884, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000008181,  0.000139415,  0.000140260, 550.605376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000140260,  0.000139415
2017-03-23 06:31:22.891280, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000008181,  0.000141748,  0.000140260, 550.605376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000140260,  0.000141748
2017-03-23 06:31:22.907297, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000024926,  0.000141748,  0.000044267, 550.605376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000044267,  0.000141748
2017-03-23 06:31:23.399381, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000024926,  0.000148219,  0.000044267, 525.679376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000044267,  0.000148219
2017-03-23 06:31:23.481187, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000024926,  0.000134219,  0.000044267, 525.679376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000044267,  0.000134219
2017-03-23 06:31:23.706205, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000024926,  0.000098626,  0.000044267, 525.679376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000044267,  0.000098626
2017-03-23 06:31:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000045575,  0.000098626,  0.000098673, 525.679376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000098673,  0.000098626
2017-03-23 06:31:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000003832,  0.000098626,  0.000126810, 480.104376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000126810,  0.000098626
2017-03-23 06:31:25.489396, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000003832,  0.000113816,  0.000126810, 476.272376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000126810,  0.000113816
2017-03-23 06:31:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000002304,  0.000113816,  0.000101405, 476.272376953, S, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000101405,  0.000113816
2017-03-23 06:31:26.509726, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000002304,  0.000099155,  0.000101405, 473.968376953, D, 0.000113846, 617, -0.000003667, 16573, 371, 61,  0.000101405,  0.000099155
2017-03-23 06:31:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000009651,  0.000099155,  0.000150304, 473.968376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000150304,  0.000099155
2017-03-23 06:31:27.807732, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000009651,  0.000121974,  0.000150304, 483.619376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000150304,  0.000121974
2017-03-23 06:31:27.908554, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000026274,  0.000121974,  0.000134591, 483.619376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000134591,  0.000121974
2017-03-23 06:31:28.283070, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000026274,  0.000135676,  0.000134591, 509.893376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000134591,  0.000135676
2017-03-23 06:31:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000001237,  0.000135676,  0.000100565, 509.893376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000100565,  0.000135676
2017-03-23 06:31:29.637445, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000001237,  0.000166305,  0.000100565, 511.130376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000100565,  0.000166305
2017-03-23 06:31:29.895822, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000001237,  0.000102436,  0.000100565, 511.130376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000100565,  0.000102436
2017-03-23 06:31:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000009687,  0.000102436,  0.000113336, 511.130376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000113336,  0.000102436
2017-03-23 06:31:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000003844,  0.000102436,  0.000112539, 501.443376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000112539,  0.000102436
2017-03-23 06:31:31.498826, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000003844,  0.000063170,  0.000112539, 497.599376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000112539,  0.000063170
2017-03-23 06:31:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000002053,  0.000063170,  0.000116574, 497.599376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000116574,  0.000063170
2017-03-23 06:31:31.986113, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000002053,  0.000081229,  0.000116574, 495.546376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000116574,  0.000081229
2017-03-23 06:31:32.124074, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000002053,  0.000169348,  0.000116574, 495.546376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000116574,  0.000169348
2017-03-23 06:31:32.673400, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000002053,  0.000107111,  0.000116574, 495.546376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000116574,  0.000107111
2017-03-23 06:31:32.908603, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000017123,  0.000107111,  0.000081946, 495.546376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000081946,  0.000107111
2017-03-23 06:31:33.570028, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000017123,  0.000179240,  0.000081946, 478.423376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000081946,  0.000179240
2017-03-23 06:31:33.648931, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000017123,  0.000093918,  0.000081946, 478.423376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000081946,  0.000093918
2017-03-23 06:31:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000002750,  0.000093918,  0.000156176, 478.423376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000156176,  0.000093918
2017-03-23 06:31:34.295525, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000002750,  0.000111218,  0.000156176, 481.173376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000156176,  0.000111218
2017-03-23 06:31:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000018700,  0.000111218,  0.000113724, 481.173376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000113724,  0.000111218
2017-03-23 06:31:35.164640, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000018700,  0.000131647,  0.000113724, 499.873376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000113724,  0.000131647
2017-03-23 06:31:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000012669,  0.000131647,  0.000093537, 499.873376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000093537,  0.000131647
2017-03-23 06:31:36.733356, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000012669,  0.000072433,  0.000093537, 487.204376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000093537,  0.000072433
2017-03-23 06:31:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000012899,  0.000072433,  0.000113239, 487.204376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000113239,  0.000072433
2017-03-23 06:31:37.265036, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000012899,  0.000127235,  0.000113239, 474.305376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000113239,  0.000127235
2017-03-23 06:31:37.623202, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000012899,  0.000107839,  0.000113239, 474.305376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000113239,  0.000107839
2017-03-23 06:31:37.908670, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000028554,  0.000107839,  0.000175995, 474.305376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000175995,  0.000107839
2017-03-23 06:31:38.845767, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000028554,  0.000148563,  0.000175995, 502.859376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000175995,  0.000148563
2017-03-23 06:31:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000028519,  0.000148563,  0.000113253, 502.859376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000113253,  0.000148563
2017-03-23 06:31:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000004087,  0.000148563,  0.000127452, 531.378376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000127452,  0.000148563
2017-03-23 06:31:40.752200, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000004087,  0.000114206,  0.000127452, 535.465376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000127452,  0.000114206
2017-03-23 06:31:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000023244,  0.000114206,  0.000058986, 535.465376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000058986,  0.000114206
2017-03-23 06:31:41.846411, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000023244,  0.000148340,  0.000058986, 512.221376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000058986,  0.000148340
2017-03-23 06:31:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000036191,  0.000148340,  0.000101882, 512.221376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000101882,  0.000148340
2017-03-23 06:31:42.024820, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000036191,  0.000055547,  0.000101882, 476.030376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000101882,  0.000055547
2017-03-23 06:31:42.293936, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000036191,  0.000103009,  0.000101882, 476.030376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000101882,  0.000103009
2017-03-23 06:31:42.908443, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000004995,  0.000103009,  0.000140493, 476.030376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000140493,  0.000103009
2017-03-23 06:31:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000007088,  0.000103009,  0.000105271, 481.025376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000105271,  0.000103009
2017-03-23 06:31:43.921536, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000007088,  0.000105530,  0.000105271, 488.113376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000105271,  0.000105530
2017-03-23 06:31:44.176968, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000007088,  0.000146273,  0.000105271, 488.113376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000105271,  0.000146273
2017-03-23 06:31:44.667084, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000007088,  0.000092153,  0.000105271, 488.113376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000105271,  0.000092153
2017-03-23 06:31:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000015073,  0.000092153,  0.000095931, 488.113376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000095931,  0.000092153
2017-03-23 06:31:45.631536, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000015073,  0.000086188,  0.000095931, 473.040376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000095931,  0.000086188
2017-03-23 06:31:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000010922,  0.000086188,  0.000113012, 473.040376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000113012,  0.000086188
2017-03-23 06:31:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000005838,  0.000086188,  0.000105776, 462.118376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000105776,  0.000086188
2017-03-23 06:31:47.135662, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000005838,  0.000097199,  0.000105776, 456.280376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000105776,  0.000097199
2017-03-23 06:31:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000023105,  0.000097199,  0.000170604, 456.280376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000170604,  0.000097199
2017-03-23 06:31:48.459168, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000023105,  0.000124823,  0.000170604, 479.385376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000170604,  0.000124823
2017-03-23 06:31:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000014146,  0.000124823,  0.000087714, 479.385376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000087714,  0.000124823
2017-03-23 06:31:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000011942,  0.000124823,  0.000166347, 493.531376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000166347,  0.000124823
2017-03-23 06:31:49.931488, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000011942,  0.000090924,  0.000166347, 505.473376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000166347,  0.000090924
2017-03-23 06:31:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000005364,  0.000090924,  0.000074918, 505.473376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000074918,  0.000090924
2017-03-23 06:31:51.517394, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000005364,  0.000081483,  0.000074918, 510.837376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000074918,  0.000081483
2017-03-23 06:31:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000019177,  0.000081483,  0.000117437, 510.837376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000117437,  0.000081483
2017-03-23 06:31:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000016393,  0.000081483,  0.000080299, 491.660376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000080299,  0.000081483
2017-03-23 06:31:53.065839, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000016393,  0.000134694,  0.000080299, 475.267376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000080299,  0.000134694
2017-03-23 06:31:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000016447,  0.000134694,  0.000116979, 475.267376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000116979,  0.000134694
2017-03-23 06:31:54.321397, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000016447,  0.000082173,  0.000116979, 458.820376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000116979,  0.000082173
2017-03-23 06:31:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000017602,  0.000082173,  0.000077461, 458.820376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000077461,  0.000082173
2017-03-23 06:31:54.927314, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000017602,  0.000082746,  0.000077461, 441.218376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000077461,  0.000082746
2017-03-23 06:31:55.773658, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000017602,  0.000055978,  0.000077461, 441.218376953, D, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000077461,  0.000055978
2017-03-23 06:31:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000015605,  0.000055978,  0.000119766, 441.218376953, S, 0.000115301, 1101, 0.000003409, 22770, 437, 64,  0.000119766,  0.000055978
2017-03-23 06:31:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000015681,  0.000055978,  0.000139005, 425.613376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000139005,  0.000055978
2017-03-23 06:31:57.504375, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000015681,  0.000103320,  0.000139005, 441.294376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000139005,  0.000103320
2017-03-23 06:31:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000008684,  0.000103320,  0.000105463, 441.294376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000105463,  0.000103320
2017-03-23 06:31:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000010766,  0.000103320,  0.000099795, 449.978376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000099795,  0.000103320
2017-03-23 06:31:59.464748, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000010766,  0.000127178,  0.000099795, 439.212376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000099795,  0.000127178
2017-03-23 06:31:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000017095,  0.000127178,  0.000161247, 439.212376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000161247,  0.000127178
2017-03-23 06:32:00.569561, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000017095,  0.000136761,  0.000161247, 456.307376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000161247,  0.000136761
2017-03-23 06:32:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000029725,  0.000136761,  0.000125395, 456.307376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000125395,  0.000136761
2017-03-23 06:32:01.903053, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000029725,  0.000125235,  0.000125395, 486.032376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000125395,  0.000125235
2017-03-23 06:32:01.907273, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000019835,  0.000125235,  0.000062769, 486.032376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000062769,  0.000125235
2017-03-23 06:32:02.350511, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000019835,  0.000108513,  0.000062769, 466.197376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000062769,  0.000108513
2017-03-23 06:32:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000035282,  0.000108513,  0.000094730, 466.197376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000094730,  0.000108513
2017-03-23 06:32:03.592991, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000035282,  0.000087394,  0.000094730, 430.915376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000094730,  0.000087394
2017-03-23 06:32:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000012657,  0.000087394,  0.000107484, 430.915376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000107484,  0.000087394
2017-03-23 06:32:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000000263,  0.000087394,  0.000120172, 418.258376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000120172,  0.000087394
2017-03-23 06:32:05.475711, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000000263,  0.000069726,  0.000120172, 418.521376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000120172,  0.000069726
2017-03-23 06:32:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000019911,  0.000069726,  0.000146460, 418.521376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000146460,  0.000069726
2017-03-23 06:32:06.819711, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000019911,  0.000098261,  0.000146460, 438.432376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000146460,  0.000098261
2017-03-23 06:32:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000024948,  0.000098261,  0.000129853, 438.432376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000129853,  0.000098261
2017-03-23 06:32:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000006492,  0.000098261,  0.000109475, 463.380376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000109475,  0.000098261
2017-03-23 06:32:08.141231, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000006492,  0.000087634,  0.000109475, 469.872376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000109475,  0.000087634
2017-03-23 06:32:08.670417, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000006492,  0.000163829,  0.000109475, 469.872376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000109475,  0.000163829
2017-03-23 06:32:08.883240, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000006492,  0.000138244,  0.000109475, 469.872376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000109475,  0.000138244
2017-03-23 06:32:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000019078,  0.000138244,  0.000079005, 469.872376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000079005,  0.000138244
2017-03-23 06:32:09.773340, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000019078,  0.000069810,  0.000079005, 450.794376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000079005,  0.000069810
2017-03-23 06:32:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000017398,  0.000069810,  0.000112905, 450.794376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000112905,  0.000069810
2017-03-23 06:32:10.834207, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000017398,  0.000126265,  0.000112905, 433.396376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000112905,  0.000126265
2017-03-23 06:32:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000012665,  0.000126265,  0.000087994, 433.396376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000087994,  0.000126265
2017-03-23 06:32:11.405034, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000012665,  0.000113289,  0.000087994, 420.731376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000087994,  0.000113289
2017-03-23 06:32:11.517529, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000012665,  0.000109854,  0.000087994, 420.731376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000087994,  0.000109854
2017-03-23 06:32:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000000671,  0.000109854,  0.000136390, 420.731376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000136390,  0.000109854
2017-03-23 06:32:12.484788, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000000671,  0.000134026,  0.000136390, 420.060376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000136390,  0.000134026
2017-03-23 06:32:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000004692,  0.000134026,  0.000098536, 420.060376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000098536,  0.000134026
2017-03-23 06:32:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000014008,  0.000134026,  0.000155090, 424.752376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000155090,  0.000134026
2017-03-23 06:32:14.149718, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000014008,  0.000112876,  0.000155090, 438.760376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000155090,  0.000112876
2017-03-23 06:32:14.440583, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000014008,  0.000063612,  0.000155090, 438.760376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000155090,  0.000063612
2017-03-23 06:32:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000028215,  0.000063612,  0.000127424, 438.760376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000127424,  0.000063612
2017-03-23 06:32:15.676786, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000028215,  0.000123123,  0.000127424, 466.975376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000127424,  0.000123123
2017-03-23 06:32:15.908303, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000018042,  0.000123123,  0.000135280, 466.975376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000135280,  0.000123123
2017-03-23 06:32:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000004190,  0.000123123,  0.000083022, 485.017376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000083022,  0.000123123
2017-03-23 06:32:16.969209, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000004190,  0.000122094,  0.000083022, 480.827376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000083022,  0.000122094
2017-03-23 06:32:17.515477, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000004190,  0.000120565,  0.000083022, 480.827376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000083022,  0.000120565
2017-03-23 06:32:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000000111,  0.000120565,  0.000143716, 480.827376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000143716,  0.000120565
2017-03-23 06:32:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000036150,  0.000120565,  0.000154935, 480.938376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000154935,  0.000120565
2017-03-23 06:32:19.241637, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000036150,  0.000143120,  0.000154935, 517.088376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000154935,  0.000143120
2017-03-23 06:32:19.498342, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000036150,  0.000086541,  0.000154935, 517.088376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000154935,  0.000086541
2017-03-23 06:32:19.548577, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000036150,  0.000105501,  0.000154935, 517.088376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000154935,  0.000105501
2017-03-23 06:32:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000039139,  0.000105501,  0.000150404, 517.088376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000150404,  0.000105501
2017-03-23 06:32:20.598211, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000039139,  0.000121714,  0.000150404, 556.227376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000150404,  0.000121714
2017-03-23 06:32:20.908465, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000038370,  0.000121714,  0.000154410, 556.227376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000154410,  0.000121714
2017-03-23 06:32:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000009859,  0.000121714,  0.000093683, 594.597376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000093683,  0.000121714
2017-03-23 06:32:22.327227, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000009859,  0.000136144,  0.000093683, 604.456376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000093683,  0.000136144
2017-03-23 06:32:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000034889,  0.000136144,  0.000065089, 604.456376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000065089,  0.000136144
2017-03-23 06:32:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000035766,  0.000136144,  0.000092106, 569.567376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000092106,  0.000136144
2017-03-23 06:32:23.963183, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000035766,  0.000103731,  0.000092106, 533.801376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000092106,  0.000103731
2017-03-23 06:32:24.561157, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000035766,  0.000149552,  0.000092106, 533.801376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000092106,  0.000149552
2017-03-23 06:32:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000032542,  0.000149552,  0.000071337, 533.801376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000071337,  0.000149552
2017-03-23 06:32:25.545695, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000032542,  0.000153153,  0.000071337, 501.259376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000071337,  0.000153153
2017-03-23 06:32:25.787481, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000032542,  0.000126151,  0.000071337, 501.259376953, D, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000071337,  0.000126151
2017-03-23 06:32:25.908564, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000019513,  0.000126151,  0.000117865, 501.259376953, S, 0.000115830, 741, -0.000001612, 16727, 487, 24,  0.000117865,  0.000126151
2017-03-23 06:32:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000005152,  0.000126151,  0.000099960, 481.746376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000099960,  0.000126151
2017-03-23 06:32:27.231660, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000005152,  0.000139279,  0.000099960, 476.594376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000099960,  0.000139279
2017-03-23 06:32:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000003496,  0.000139279,  0.000135085, 476.594376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000135085,  0.000139279
2017-03-23 06:32:27.946409, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000003496,  0.000064572,  0.000135085, 480.090376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000135085,  0.000064572
2017-03-23 06:32:28.148699, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000003496,  0.000099659,  0.000135085, 480.090376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000135085,  0.000099659
2017-03-23 06:32:28.697626, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000003496,  0.000160565,  0.000135085, 480.090376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000135085,  0.000160565
2017-03-23 06:32:28.745737, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000003496,  0.000116371,  0.000135085, 480.090376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000135085,  0.000116371
2017-03-23 06:32:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000018611,  0.000116371,  0.000130612, 480.090376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000130612,  0.000116371
2017-03-23 06:32:29.395363, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000018611,  0.000105314,  0.000130612, 498.701376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000130612,  0.000105314
2017-03-23 06:32:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000022807,  0.000105314,  0.000144089, 498.701376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000144089,  0.000105314
2017-03-23 06:32:30.908361, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000004783,  0.000105314,  0.000075547, 521.508376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000075547,  0.000105314
2017-03-23 06:32:31.186702, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000004783,  0.000157625,  0.000075547, 516.725376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000075547,  0.000157625
2017-03-23 06:32:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000027006,  0.000157625,  0.000099684, 516.725376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000099684,  0.000157625
2017-03-23 06:32:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000001254,  0.000157625,  0.000127093, 489.719376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000127093,  0.000157625
2017-03-23 06:32:33.117585, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000001254,  0.000107266,  0.000127093, 488.465376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000127093,  0.000107266
2017-03-23 06:32:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000003085,  0.000107266,  0.000096057, 488.465376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000096057,  0.000107266
2017-03-23 06:32:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000034513,  0.000107266,  0.000064271, 485.380376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000064271,  0.000107266
2017-03-23 06:32:35.110956, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000034513,  0.000102114,  0.000064271, 450.867376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000064271,  0.000102114
2017-03-23 06:32:35.908355, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000031378,  0.000102114,  0.000102102, 450.867376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000102102,  0.000102114
2017-03-23 06:32:36.223573, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000031378,  0.000105906,  0.000102102, 419.489376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000102102,  0.000105906
2017-03-23 06:32:36.683520, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000031378,  0.000089555,  0.000102102, 419.489376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000102102,  0.000089555
2017-03-23 06:32:36.889657, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000031378,  0.000154361,  0.000102102, 419.489376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000102102,  0.000154361
2017-03-23 06:32:36.892063, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000031378,  0.000069469,  0.000102102, 419.489376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000102102,  0.000069469
2017-03-23 06:32:36.907267, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000039289,  0.000069469,  0.000047540, 419.489376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000047540,  0.000069469
2017-03-23 06:32:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000028269,  0.000069469,  0.000123459, 380.200376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000123459,  0.000069469
2017-03-23 06:32:38.412863, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000028269,  0.000111055,  0.000123459, 351.931376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000123459,  0.000111055
2017-03-23 06:32:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000012389,  0.000111055,  0.000128665, 351.931376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000128665,  0.000111055
2017-03-23 06:32:39.189669, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000012389,  0.000082938,  0.000128665, 364.320376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000128665,  0.000082938
2017-03-23 06:32:39.304694, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000012389,  0.000105837,  0.000128665, 364.320376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000128665,  0.000105837
2017-03-23 06:32:39.792581, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000012389,  0.000166876,  0.000128665, 364.320376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000128665,  0.000166876
2017-03-23 06:32:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000015742,  0.000166876,  0.000130207, 364.320376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000130207,  0.000166876
2017-03-23 06:32:40.234130, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000015742,  0.000082471,  0.000130207, 380.062376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000130207,  0.000082471
2017-03-23 06:32:40.640120, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000015742,  0.000102876,  0.000130207, 380.062376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000130207,  0.000102876
2017-03-23 06:32:40.908329, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000020907,  0.000102876,  0.000139395, 380.062376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000139395,  0.000102876
2017-03-23 06:32:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000024216,  0.000102876,  0.000136991, 400.969376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000136991,  0.000102876
2017-03-23 06:32:42.363880, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000024216,  0.000086674,  0.000136991, 425.185376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000136991,  0.000086674
2017-03-23 06:32:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000002940,  0.000086674,  0.000085085, 425.185376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000085085,  0.000086674
2017-03-23 06:32:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000009109,  0.000086674,  0.000161093, 422.245376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000161093,  0.000086674
2017-03-23 06:32:44.097825, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000009109,  0.000081277,  0.000161093, 431.354376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000161093,  0.000081277
2017-03-23 06:32:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000006996,  0.000081277,  0.000080899, 431.354376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000080899,  0.000081277
2017-03-23 06:32:45.049933, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000006996,  0.000086068,  0.000080899, 438.350376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000080899,  0.000086068
2017-03-23 06:32:45.908356, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000014538,  0.000086068,  0.000117882, 438.350376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000117882,  0.000086068
2017-03-23 06:32:46.499774, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000014538,  0.000101887,  0.000117882, 423.812376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000117882,  0.000101887
2017-03-23 06:32:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000011972,  0.000101887,  0.000085581, 423.812376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000085581,  0.000101887
2017-03-23 06:32:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000006831,  0.000101887,  0.000127896, 411.840376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000127896,  0.000101887
2017-03-23 06:32:48.490478, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000006831,  0.000142058,  0.000127896, 405.009376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000127896,  0.000142058
2017-03-23 06:32:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000032599,  0.000142058,  0.000164579, 405.009376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000164579,  0.000142058
2017-03-23 06:32:49.492664, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000032599,  0.000092070,  0.000164579, 437.608376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000164579,  0.000092070
2017-03-23 06:32:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000022078,  0.000092070,  0.000107271, 437.608376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000107271,  0.000092070
2017-03-23 06:32:49.991967, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000022078,  0.000110700,  0.000107271, 459.686376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000107271,  0.000110700
2017-03-23 06:32:50.908454, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000015986,  0.000110700,  0.000088803, 459.686376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000088803,  0.000110700
2017-03-23 06:32:51.711578, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000015986,  0.000150069,  0.000088803, 443.700376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000088803,  0.000150069
2017-03-23 06:32:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000017011,  0.000150069,  0.000105295, 443.700376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000105295,  0.000150069
2017-03-23 06:32:52.349751, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000017011,  0.000088682,  0.000105295, 426.689376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000105295,  0.000088682
2017-03-23 06:32:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000018254,  0.000088682,  0.000159245, 426.689376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000159245,  0.000088682
2017-03-23 06:32:53.446752, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000018254,  0.000128488,  0.000159245, 444.943376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000159245,  0.000128488
2017-03-23 06:32:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000025842,  0.000128488,  0.000120482, 444.943376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000120482,  0.000128488
2017-03-23 06:32:54.150609, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000025842,  0.000143080,  0.000120482, 470.785376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000120482,  0.000143080
2017-03-23 06:32:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000003602,  0.000143080,  0.000115237, 470.785376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000115237,  0.000143080
2017-03-23 06:32:55.030730, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000003602,  0.000110271,  0.000115237, 474.387376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000115237,  0.000110271
2017-03-23 06:32:55.571802, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000003602,  0.000092742,  0.000115237, 474.387376953, D, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000115237,  0.000092742
2017-03-23 06:32:55.908313, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000005962,  0.000092742,  0.000101749, 474.387376953, S, 0.000113520, 466, 0.000001871, 22665, 475, 52,  0.000101749,  0.000092742
2017-03-23 06:32:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000018071,  0.000092742,  0.000163329, 468.425376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000163329,  0.000092742
2017-03-23 06:32:56.990273, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000018071,  0.000128817,  0.000163329, 486.496376953, D, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000163329,  0.000128817
2017-03-23 06:32:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000041073,  0.000128817,  0.000147920, 486.496376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000147920,  0.000128817
2017-03-23 06:32:58.072516, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000041073,  0.000126048,  0.000147920, 527.569376953, D, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000147920,  0.000126048
2017-03-23 06:32:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000036214,  0.000126048,  0.000154196, 527.569376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000154196,  0.000126048
2017-03-23 06:32:59.162403, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000036214,  0.000133811,  0.000154196, 563.783376953, D, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000154196,  0.000133811
2017-03-23 06:32:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000026942,  0.000133811,  0.000130193, 563.783376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000130193,  0.000133811
2017-03-23 06:33:00.629053, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000026942,  0.000140432,  0.000130193, 590.725376953, D, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000130193,  0.000140432
2017-03-23 06:33:00.908575, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000015835,  0.000140432,  0.000132757, 590.725376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000132757,  0.000140432
2017-03-23 06:33:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000023243,  0.000140432,  0.000145387, 606.560376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000145387,  0.000140432
2017-03-23 06:33:02.360615, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000023243,  0.000090544,  0.000145387, 629.803376953, D, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000145387,  0.000090544
2017-03-23 06:33:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000028337,  0.000090544,  0.000143115, 629.803376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000143115,  0.000090544
2017-03-23 06:33:03.241650, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000028337,  0.000073643,  0.000143115, 658.140376953, D, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000143115,  0.000073643
2017-03-23 06:33:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000026017,  0.000073643,  0.000140872, 658.140376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000140872,  0.000073643
2017-03-23 06:33:04.639195, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000026017,  0.000126481,  0.000140872, 684.157376953, D, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000140872,  0.000126481
2017-03-23 06:33:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000024329,  0.000126481,  0.000042456, 684.157376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000042456,  0.000126481
2017-03-23 06:33:05.908434, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000012885,  0.000126481,  0.000163840, 659.828376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000163840,  0.000126481
2017-03-23 06:33:06.364102, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000012885,  0.000113004,  0.000163840, 646.943376953, D, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000163840,  0.000113004
2017-03-23 06:33:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000003398,  0.000113004,  0.000075336, 646.943376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000075336,  0.000113004
2017-03-23 06:33:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000022577,  0.000113004,  0.000112202, 650.341376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000112202,  0.000113004
2017-03-23 06:33:08.357736, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000022577,  0.000116322,  0.000112202, 627.764376953, D, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000112202,  0.000116322
2017-03-23 06:33:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000021265,  0.000116322,  0.000078116, 627.764376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000078116,  0.000116322
2017-03-23 06:33:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000027978,  0.000116322,  0.000098932, 606.499376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000098932,  0.000116322
2017-03-23 06:33:10.215105, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000027978,  0.000124466,  0.000098932, 578.521376953, D, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000098932,  0.000124466
2017-03-23 06:33:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000044961,  0.000124466,  0.000044094, 578.521376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000044094,  0.000124466
2017-03-23 06:33:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000040019,  0.000124466,  0.000108761, 533.560376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000108761,  0.000124466
2017-03-23 06:33:12.146119, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000040019,  0.000148392,  0.000108761, 493.541376953, D, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000108761,  0.000148392
2017-03-23 06:33:12.907499, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000049643,  0.000148392,  0.000223478, 493.541376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000223478,  0.000148392
2017-03-23 06:33:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000060108,  0.000148392,  0.000129749, 543.184376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000129749,  0.000148392
2017-03-23 06:33:14.142103, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000060108,  0.000105885,  0.000129749, 603.292376953, D, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000129749,  0.000105885
2017-03-23 06:33:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000012165,  0.000105885,  0.000127696, 603.292376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000127696,  0.000105885
2017-03-23 06:33:15.520042, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000012165,  0.000138672,  0.000127696, 615.457376953, D, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000127696,  0.000138672
2017-03-23 06:33:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000002740,  0.000138672,  0.000100182, 615.457376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000100182,  0.000138672
2017-03-23 06:33:16.227614, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000002740,  0.000110649,  0.000100182, 612.717376953, D, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000100182,  0.000110649
2017-03-23 06:33:16.338703, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000002740,  0.000089903,  0.000100182, 612.717376953, D, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000100182,  0.000089903
2017-03-23 06:33:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000011022,  0.000089903,  0.000155141, 612.717376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000155141,  0.000089903
2017-03-23 06:33:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000018550,  0.000089903,  0.000115019, 623.739376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000115019,  0.000089903
2017-03-23 06:33:18.204347, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000018550,  0.000111679,  0.000115019, 642.289376953, D, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000115019,  0.000111679
2017-03-23 06:33:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000022153,  0.000111679,  0.000162153, 642.289376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000162153,  0.000111679
2017-03-23 06:33:19.353612, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000022153,  0.000154608,  0.000162153, 664.442376953, D, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000162153,  0.000154608
2017-03-23 06:33:19.870435, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000022153,  0.000139854,  0.000162153, 664.442376953, D, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000162153,  0.000139854
2017-03-23 06:33:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000010971,  0.000139854,  0.000093362, 664.442376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000093362,  0.000139854
2017-03-23 06:33:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000006477,  0.000139854,  0.000128158, 675.413376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000128158,  0.000139854
2017-03-23 06:33:21.459815, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000006477,  0.000155011,  0.000128158, 668.936376953, D, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000128158,  0.000155011
2017-03-23 06:33:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000000236,  0.000155011,  0.000106298, 668.936376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000106298,  0.000155011
2017-03-23 06:33:22.342814, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000000236,  0.000131583,  0.000106298, 668.700376953, D, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000106298,  0.000131583
2017-03-23 06:33:22.908287, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000034506,  0.000131583,  0.000060267, 668.700376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000060267,  0.000131583
2017-03-23 06:33:23.811587, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000034506,  0.000073450,  0.000060267, 634.194376953, D, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000060267,  0.000073450
2017-03-23 06:33:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000043258,  0.000073450,  0.000088601, 634.194376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000088601,  0.000073450
2017-03-23 06:33:24.850728, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000043258,  0.000126521,  0.000088601, 590.936376953, D, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000088601,  0.000126521
2017-03-23 06:33:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000006901,  0.000126521,  0.000132119, 590.936376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000132119,  0.000126521
2017-03-23 06:33:25.724391, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000006901,  0.000115757,  0.000132119, 584.035376953, D, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000132119,  0.000115757
2017-03-23 06:33:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000015604,  0.000115757,  0.000133119, 584.035376953, S, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000133119,  0.000115757
2017-03-23 06:33:26.195388, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000015604,  0.000134920,  0.000133119, 599.639376953, D, 0.000114050, 333, -0.000000444, 19733, 443, 43,  0.000133119,  0.000134920
2017-03-23 06:33:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000017650,  0.000134920,  0.000136377, 599.639376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000136377,  0.000134920
2017-03-23 06:33:27.733743, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000017650,  0.000203948,  0.000136377, 617.289376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000136377,  0.000203948
2017-03-23 06:33:27.908534, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000000526,  0.000203948,  0.000097497, 617.289376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000097497,  0.000203948
2017-03-23 06:33:28.326857, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000000526,  0.000122318,  0.000097497, 616.763376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000097497,  0.000122318
2017-03-23 06:33:28.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000009965,  0.000122318,  0.000158252, 616.763376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000158252,  0.000122318
2017-03-23 06:33:29.435916, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000009965,  0.000149563,  0.000158252, 626.728376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000158252,  0.000149563
2017-03-23 06:33:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000030118,  0.000149563,  0.000138368, 626.728376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000138368,  0.000149563
2017-03-23 06:33:30.071101, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000030118,  0.000134272,  0.000138368, 656.846376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000138368,  0.000134272
2017-03-23 06:33:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000004087,  0.000134272,  0.000090476, 656.846376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000090476,  0.000134272
2017-03-23 06:33:31.367909, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000004087,  0.000146781,  0.000090476, 652.759376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000090476,  0.000146781
2017-03-23 06:33:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000020964,  0.000146781,  0.000105170, 652.759376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000105170,  0.000146781
2017-03-23 06:33:32.908470, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000001604,  0.000146781,  0.000129335, 631.795376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000129335,  0.000146781
2017-03-23 06:33:33.356952, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000001604,  0.000129630,  0.000129335, 630.191376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000129335,  0.000129630
2017-03-23 06:33:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000017587,  0.000129630,  0.000143634, 630.191376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000143634,  0.000129630
2017-03-23 06:33:34.533245, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000017587,  0.000156907,  0.000143634, 647.778376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000143634,  0.000156907
2017-03-23 06:33:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000005846,  0.000156907,  0.000106259, 647.778376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000106259,  0.000156907
2017-03-23 06:33:35.248400, slv, 42010afffe8a0002(unknown)/1,  0.000119533,  0.000005846,  0.000139172,  0.000106259, 653.624376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000106259,  0.000139172
2017-03-23 06:33:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000025840,  0.000139172,  0.000080856, 653.624376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000080856,  0.000139172
2017-03-23 06:33:36.319643, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000025840,  0.000154948,  0.000080856, 627.784376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000080856,  0.000154948
2017-03-23 06:33:36.585571, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000025840,  0.000115147,  0.000080856, 627.784376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000080856,  0.000115147
2017-03-23 06:33:36.767305, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000025840,  0.000123742,  0.000080856, 627.784376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000080856,  0.000123742
2017-03-23 06:33:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000022798,  0.000123742,  0.000112143, 627.784376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000112143,  0.000123742
2017-03-23 06:33:37.570110, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000022798,  0.000146265,  0.000112143, 604.986376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000112143,  0.000146265
2017-03-23 06:33:37.908496, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000023675,  0.000146265,  0.000173283, 604.986376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000173283,  0.000146265
2017-03-23 06:33:38.717164, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000023675,  0.000187448,  0.000173283, 628.661376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000173283,  0.000187448
2017-03-23 06:33:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000015671,  0.000187448,  0.000096643, 628.661376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000096643,  0.000187448
2017-03-23 06:33:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000001754,  0.000187448,  0.000146008, 644.332376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000146008,  0.000187448
2017-03-23 06:33:40.296184, slv, 42010afffe8a0002(unknown)/1,  0.000120243,  0.000001754,  0.000143584,  0.000146008, 646.086376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000146008,  0.000143584
2017-03-23 06:33:40.823898, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000001754,  0.000177896,  0.000146008, 646.086376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000146008,  0.000177896
2017-03-23 06:33:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000003154,  0.000177896,  0.000100633, 646.086376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000100633,  0.000177896
2017-03-23 06:33:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000023073,  0.000177896,  0.000094742, 649.240376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000094742,  0.000177896
2017-03-23 06:33:41.964291, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000023073,  0.000092066,  0.000094742, 626.167376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000094742,  0.000092066
2017-03-23 06:33:42.908467, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000003021,  0.000092066,  0.000152929, 626.167376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000152929,  0.000092066
2017-03-23 06:33:43.400608, slv, 42010afffe8a0002(unknown)/1,  0.000121057,  0.000003021,  0.000191943,  0.000152929, 629.188376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000152929,  0.000191943
2017-03-23 06:33:43.859075, slv, 42010afffe8a0002(unknown)/1,  0.000121722,  0.000003021,  0.000156565,  0.000152929, 629.188376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000152929,  0.000156565
2017-03-23 06:33:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121722,  0.000009500,  0.000156565,  0.000108662, 629.188376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000108662,  0.000156565
2017-03-23 06:33:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000013555,  0.000156565,  0.000107671, 638.688376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000107671,  0.000156565
2017-03-23 06:33:44.995503, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000013555,  0.000126413,  0.000107671, 625.133376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000107671,  0.000126413
2017-03-23 06:33:45.809601, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000013555,  0.000185237,  0.000107671, 625.133376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000107671,  0.000185237
2017-03-23 06:33:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000007473,  0.000185237,  0.000121199, 625.133376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000121199,  0.000185237
2017-03-23 06:33:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000008021,  0.000185237,  0.000106950, 617.660376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000106950,  0.000185237
2017-03-23 06:33:46.975496, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000008021,  0.000086110,  0.000106950, 609.639376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000106950,  0.000086110
2017-03-23 06:33:47.908321, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000010407,  0.000086110,  0.000116418, 609.639376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000116418,  0.000086110
2017-03-23 06:33:48.223175, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000010407,  0.000136620,  0.000116418, 599.232376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000116418,  0.000136620
2017-03-23 06:33:48.902512, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000010407,  0.000116128,  0.000116418, 599.232376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000116418,  0.000116128
2017-03-23 06:33:48.907260, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000040425,  0.000116128,  0.000046732, 599.232376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000046732,  0.000116128
2017-03-23 06:33:49.217739, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000040425,  0.000140821,  0.000046732, 558.807376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000046732,  0.000140821
2017-03-23 06:33:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000042562,  0.000140821,  0.000111707, 558.807376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000111707,  0.000140821
2017-03-23 06:33:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000011148,  0.000140821,  0.000109295, 516.245376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000109295,  0.000140821
2017-03-23 06:33:50.981999, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000011148,  0.000157832,  0.000109295, 505.097376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000109295,  0.000157832
2017-03-23 06:33:51.250674, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000011148,  0.000112862,  0.000109295, 505.097376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000109295,  0.000112862
2017-03-23 06:33:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000005698,  0.000112862,  0.000122495, 505.097376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000122495,  0.000112862
2017-03-23 06:33:52.448874, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000005698,  0.000108647,  0.000122495, 499.399376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000122495,  0.000108647
2017-03-23 06:33:52.908488, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000001620,  0.000108647,  0.000123692, 499.399376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000123692,  0.000108647
2017-03-23 06:33:53.681925, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000001620,  0.000134075,  0.000123692, 501.019376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000123692,  0.000134075
2017-03-23 06:33:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000015203,  0.000134075,  0.000088733, 501.019376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000088733,  0.000134075
2017-03-23 06:33:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000014596,  0.000134075,  0.000183302, 485.816376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000183302,  0.000134075
2017-03-23 06:33:54.989536, slv, 42010afffe8a0002(unknown)/1,  0.000121918,  0.000014596,  0.000171579,  0.000183302, 500.412376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000183302,  0.000171579
2017-03-23 06:33:55.061215, slv, 42010afffe8a0002(unknown)/1,  0.000122547,  0.000014596,  0.000110518,  0.000183302, 500.412376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000183302,  0.000110518
2017-03-23 06:33:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122547,  0.000033841,  0.000110518,  0.000128350, 500.412376953, S, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000128350,  0.000110518
2017-03-23 06:33:56.765153, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000033841,  0.000095688,  0.000128350, 534.253376953, D, 0.000116497, 781, 0.000004374, 27910, 609, 53,  0.000128350,  0.000095688
2017-03-23 06:33:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000028335,  0.000095688,  0.000060182, 534.253376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000060182,  0.000095688
2017-03-23 06:33:57.610875, slv, 42010afffe8a0002(unknown)/1,  0.000122293, -0.000028335,  0.000113643,  0.000060182, 505.918376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000060182,  0.000113643
2017-03-23 06:33:57.908349, slv, 42010afffe8a0002(unknown)/1,  0.000122293, -0.000038318,  0.000113643,  0.000108128, 505.918376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000108128,  0.000113643
2017-03-23 06:33:58.275703, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000038318,  0.000113727,  0.000108128, 467.600376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000108128,  0.000113727
2017-03-23 06:33:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000032431,  0.000113727,  0.000071229, 467.600376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000071229,  0.000113727
2017-03-23 06:33:59.088551, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000032431,  0.000169570,  0.000071229, 435.169376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000071229,  0.000169570
2017-03-23 06:33:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000010512,  0.000169570,  0.000151505, 435.169376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000151505,  0.000169570
2017-03-23 06:34:00.569172, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000010512,  0.000060584,  0.000151505, 424.657376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000151505,  0.000060584
2017-03-23 06:34:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000001501,  0.000060584,  0.000095022, 424.657376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000095022,  0.000060584
2017-03-23 06:34:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000004148,  0.000060584,  0.000156664, 426.158376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000156664,  0.000060584
2017-03-23 06:34:02.530743, slv, 42010afffe8a0002(unknown)/1,  0.000121583,  0.000004148,  0.000089479,  0.000156664, 430.306376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000156664,  0.000089479
2017-03-23 06:34:02.908539, slv, 42010afffe8a0002(unknown)/1,  0.000121583,  0.000008618,  0.000089479,  0.000103850, 430.306376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000103850,  0.000089479
2017-03-23 06:34:03.332620, slv, 42010afffe8a0002(unknown)/1,  0.000121489,  0.000008618,  0.000112245,  0.000103850, 438.924376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000103850,  0.000112245
2017-03-23 06:34:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000005610,  0.000112245,  0.000128002, 438.924376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000128002,  0.000112245
2017-03-23 06:34:03.989418, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000005610,  0.000101885,  0.000128002, 433.314376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000128002,  0.000101885
2017-03-23 06:34:04.666042, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000005610,  0.000109098,  0.000128002, 433.314376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000128002,  0.000109098
2017-03-23 06:34:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000009877,  0.000109098,  0.000094994, 433.314376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000094994,  0.000109098
2017-03-23 06:34:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121261,  0.000014731,  0.000109098,  0.000176989, 423.437376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000176989,  0.000109098
2017-03-23 06:34:06.538920, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000014731,  0.000115209,  0.000176989, 438.168376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000176989,  0.000115209
2017-03-23 06:34:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000026995,  0.000115209,  0.000119695, 438.168376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000119695,  0.000115209
2017-03-23 06:34:07.461637, slv, 42010afffe8a0002(unknown)/1,  0.000121624,  0.000026995,  0.000122543,  0.000119695, 465.163376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000119695,  0.000122543
2017-03-23 06:34:07.908582, slv, 42010afffe8a0002(unknown)/1,  0.000121624,  0.000031380,  0.000122543,  0.000186123, 465.163376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000186123,  0.000122543
2017-03-23 06:34:08.319889, slv, 42010afffe8a0002(unknown)/1,  0.000121832,  0.000031380,  0.000111502,  0.000186123, 496.543376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000186123,  0.000111502
2017-03-23 06:34:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121832,  0.000023139,  0.000111502,  0.000103612, 496.543376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000103612,  0.000111502
2017-03-23 06:34:08.995230, slv, 42010afffe8a0002(unknown)/1,  0.000121910,  0.000023139,  0.000106012,  0.000103612, 519.682376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000103612,  0.000106012
2017-03-23 06:34:09.064826, slv, 42010afffe8a0002(unknown)/1,  0.000121621,  0.000023139,  0.000100462,  0.000103612, 519.682376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000103612,  0.000100462
2017-03-23 06:34:09.501925, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000023139,  0.000107585,  0.000103612, 519.682376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000103612,  0.000107585
2017-03-23 06:34:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000012997,  0.000107585,  0.000113568, 519.682376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000113568,  0.000107585
2017-03-23 06:34:10.704922, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000012997,  0.000126164,  0.000113568, 506.685376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000113568,  0.000126164
2017-03-23 06:34:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000025468,  0.000126164,  0.000078045, 506.685376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000078045,  0.000126164
2017-03-23 06:34:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000010783,  0.000126164,  0.000142805, 481.217376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000142805,  0.000126164
2017-03-23 06:34:11.914681, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000010783,  0.000125103,  0.000142805, 470.434376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000142805,  0.000125103
2017-03-23 06:34:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000004845,  0.000125103,  0.000090011, 470.434376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000090011,  0.000125103
2017-03-23 06:34:13.788080, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000004845,  0.000112104,  0.000090011, 465.589376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000090011,  0.000112104
2017-03-23 06:34:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000022444,  0.000112104,  0.000107635, 465.589376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000107635,  0.000112104
2017-03-23 06:34:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000018738,  0.000112104,  0.000097364, 443.145376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000097364,  0.000112104
2017-03-23 06:34:15.449277, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000018738,  0.000126976,  0.000097364, 424.407376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000097364,  0.000126976
2017-03-23 06:34:15.795524, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000018738,  0.000122187,  0.000097364, 424.407376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000097364,  0.000122187
2017-03-23 06:34:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000015249,  0.000122187,  0.000114228, 424.407376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000114228,  0.000122187
2017-03-23 06:34:16.482833, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000015249,  0.000169581,  0.000114228, 409.158376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000114228,  0.000169581
2017-03-23 06:34:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000024602,  0.000169581,  0.000078350, 409.158376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000078350,  0.000169581
2017-03-23 06:34:17.309816, slv, 42010afffe8a0002(unknown)/1,  0.000120749, -0.000024602,  0.000075279,  0.000078350, 384.556376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000078350,  0.000075279
2017-03-23 06:34:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120749,  0.000009074,  0.000075279,  0.000181478, 384.556376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000181478,  0.000075279
2017-03-23 06:34:18.903446, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000009074,  0.000120419,  0.000181478, 393.630376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000181478,  0.000120419
2017-03-23 06:34:18.907270, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000001039,  0.000120419,  0.000057835, 393.630376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000057835,  0.000120419
2017-03-23 06:34:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000026355,  0.000120419,  0.000130738, 392.591376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000130738,  0.000120419
2017-03-23 06:34:20.270036, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000026355,  0.000123759,  0.000130738, 366.236376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000130738,  0.000123759
2017-03-23 06:34:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000011637,  0.000123759,  0.000134109, 366.236376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000134109,  0.000123759
2017-03-23 06:34:21.412108, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000011637,  0.000083432,  0.000134109, 377.873376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000134109,  0.000083432
2017-03-23 06:34:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000019488,  0.000083432,  0.000146682, 377.873376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000146682,  0.000083432
2017-03-23 06:34:22.769908, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000019488,  0.000154585,  0.000146682, 397.361376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000146682,  0.000154585
2017-03-23 06:34:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000005224,  0.000154585,  0.000084776, 397.361376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000084776,  0.000154585
2017-03-23 06:34:23.908534, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000005613,  0.000154585,  0.000168494, 392.137376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000168494,  0.000154585
2017-03-23 06:34:24.405128, slv, 42010afffe8a0002(unknown)/1,  0.000121500,  0.000005613,  0.000136619,  0.000168494, 397.750376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000168494,  0.000136619
2017-03-23 06:34:24.745242, slv, 42010afffe8a0002(unknown)/1,  0.000121854,  0.000005613,  0.000102929,  0.000168494, 397.750376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000168494,  0.000102929
2017-03-23 06:34:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121854,  0.000005589,  0.000102929,  0.000085560, 397.750376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000085560,  0.000102929
2017-03-23 06:34:25.335770, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000005589,  0.000121772,  0.000085560, 403.339376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000085560,  0.000121772
2017-03-23 06:34:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000020140,  0.000121772,  0.000117833, 403.339376953, S, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000117833,  0.000121772
2017-03-23 06:34:26.278444, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000020140,  0.000136621,  0.000117833, 383.199376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000117833,  0.000136621
2017-03-23 06:34:26.690241, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000020140,  0.000100907,  0.000117833, 383.199376953, D, 0.000120492, 1479, -0.000002180, 18775, 599, 56,  0.000117833,  0.000100907
2017-03-23 06:34:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000011472,  0.000100907,  0.000148598, 383.199376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000148598,  0.000100907
2017-03-23 06:34:26.984484, slv, 42010afffe8a0002(unknown)/1,  0.000121559,  0.000011472,  0.000091555,  0.000148598, 394.671376953, D, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000148598,  0.000091555
2017-03-23 06:34:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121559,  0.000031173,  0.000091555,  0.000156976, 394.671376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000156976,  0.000091555
2017-03-23 06:34:28.772779, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000031173,  0.000150863,  0.000156976, 425.844376953, D, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000156976,  0.000150863
2017-03-23 06:34:28.908446, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000022839,  0.000150863,  0.000132063, 425.844376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000132063,  0.000150863
2017-03-23 06:34:29.849265, slv, 42010afffe8a0002(unknown)/1,  0.000122081,  0.000022839,  0.000119309,  0.000132063, 448.683376953, D, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000132063,  0.000119309
2017-03-23 06:34:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000000889,  0.000119309,  0.000110041, 448.683376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000110041,  0.000119309
2017-03-23 06:34:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000020948,  0.000119309,  0.000092225, 447.794376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000092225,  0.000119309
2017-03-23 06:34:30.956193, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000020948,  0.000135089,  0.000092225, 426.846376953, D, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000092225,  0.000135089
2017-03-23 06:34:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000011632,  0.000135089,  0.000128635, 426.846376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000128635,  0.000135089
2017-03-23 06:34:32.225135, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000011632,  0.000140055,  0.000128635, 415.214376953, D, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000128635,  0.000140055
2017-03-23 06:34:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122074,  0.000010043,  0.000140055,  0.000135568, 415.214376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000135568,  0.000140055
2017-03-23 06:34:33.262932, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000010043,  0.000114083,  0.000135568, 425.257376953, D, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000135568,  0.000114083
2017-03-23 06:34:33.908606, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000005482,  0.000114083,  0.000119660, 425.257376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000119660,  0.000114083
2017-03-23 06:34:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000016820,  0.000114083,  0.000158362, 430.739376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000158362,  0.000114083
2017-03-23 06:34:35.171612, slv, 42010afffe8a0002(unknown)/1,  0.000122288,  0.000016820,  0.000105511,  0.000158362, 447.559376953, D, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000158362,  0.000105511
2017-03-23 06:34:35.907500, slv, 42010afffe8a0002(unknown)/1,  0.000122288,  0.000052138,  0.000105511,  0.000190394, 447.559376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000190394,  0.000105511
2017-03-23 06:34:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122288,  0.000014758,  0.000105511,  0.000083698, 499.697376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000083698,  0.000105511
2017-03-23 06:34:37.097272, slv, 42010afffe8a0002(unknown)/1,  0.000122130,  0.000014758,  0.000101254,  0.000083698, 514.455376953, D, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000083698,  0.000101254
2017-03-23 06:34:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000019593,  0.000101254,  0.000121533, 514.455376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000121533,  0.000101254
2017-03-23 06:34:38.811646, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000019593,  0.000188691,  0.000121533, 494.862376953, D, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000121533,  0.000188691
2017-03-23 06:34:38.908375, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000010234,  0.000188691,  0.000102283, 494.862376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000102283,  0.000188691
2017-03-23 06:34:39.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000007288,  0.000188691,  0.000156605, 484.628376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000156605,  0.000188691
2017-03-23 06:34:40.592980, slv, 42010afffe8a0002(unknown)/1,  0.000122533,  0.000007288,  0.000118228,  0.000156605, 491.916376953, D, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000156605,  0.000118228
2017-03-23 06:34:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122533,  0.000001657,  0.000118228,  0.000091399, 491.916376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000091399,  0.000118228
2017-03-23 06:34:41.441211, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000001657,  0.000129200,  0.000091399, 493.573376953, D, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000091399,  0.000129200
2017-03-23 06:34:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000003705,  0.000129200,  0.000146279, 493.573376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000146279,  0.000129200
2017-03-23 06:34:42.013577, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000003705,  0.000124193,  0.000146279, 489.868376953, D, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000146279,  0.000124193
2017-03-23 06:34:42.470104, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000003705,  0.000068035,  0.000146279, 489.868376953, D, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000146279,  0.000068035
2017-03-23 06:34:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122536,  0.000007105,  0.000068035,  0.000113022, 489.868376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000113022,  0.000068035
2017-03-23 06:34:43.387992, slv, 42010afffe8a0002(unknown)/1,  0.000122382,  0.000007105,  0.000123370,  0.000113022, 496.973376953, D, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000113022,  0.000123370
2017-03-23 06:34:43.908260, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000024036,  0.000123370,  0.000083824, 496.973376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000083824,  0.000123370
2017-03-23 06:34:44.397268, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000024036,  0.000100161,  0.000083824, 472.937376953, D, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000083824,  0.000100161
2017-03-23 06:34:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000023461,  0.000100161,  0.000113748, 472.937376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000113748,  0.000100161
2017-03-23 06:34:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000014280,  0.000100161,  0.000101915, 449.476376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000101915,  0.000100161
2017-03-23 06:34:46.056744, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000014280,  0.000155202,  0.000101915, 435.196376953, D, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000101915,  0.000155202
2017-03-23 06:34:46.184229, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000014280,  0.000067587,  0.000101915, 435.196376953, D, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000101915,  0.000067587
2017-03-23 06:34:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000034250,  0.000067587,  0.000073384, 435.196376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000073384,  0.000067587
2017-03-23 06:34:47.066715, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000034250,  0.000092859,  0.000073384, 400.946376953, D, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000073384,  0.000092859
2017-03-23 06:34:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000022551,  0.000092859,  0.000124301, 400.946376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000124301,  0.000092859
2017-03-23 06:34:48.387256, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000022551,  0.000116946,  0.000124301, 378.395376953, D, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000124301,  0.000116946
2017-03-23 06:34:48.860797, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000022551,  0.000043401,  0.000124301, 378.395376953, D, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000124301,  0.000043401
2017-03-23 06:34:48.908458, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000015264,  0.000043401,  0.000086778, 378.395376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000086778,  0.000043401
2017-03-23 06:34:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000003059,  0.000043401,  0.000148120, 363.131376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000148120,  0.000043401
2017-03-23 06:34:50.430484, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000003059,  0.000124283,  0.000148120, 360.072376953, D, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000148120,  0.000124283
2017-03-23 06:34:50.578016, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000003059,  0.000102603,  0.000148120, 360.072376953, D, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000148120,  0.000102603
2017-03-23 06:34:50.645123, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000003059,  0.000082419,  0.000148120, 360.072376953, D, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000148120,  0.000082419
2017-03-23 06:34:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000000567,  0.000082419,  0.000091758, 360.072376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000091758,  0.000082419
2017-03-23 06:34:51.581172, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000000567,  0.000140554,  0.000091758, 359.505376953, D, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000091758,  0.000140554
2017-03-23 06:34:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000022750,  0.000140554,  0.000103675, 359.505376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000103675,  0.000140554
2017-03-23 06:34:52.870612, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000022750,  0.000104575,  0.000103675, 336.755376953, D, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000103675,  0.000104575
2017-03-23 06:34:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000010213,  0.000104575,  0.000116596, 336.755376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000116596,  0.000104575
2017-03-23 06:34:53.908628, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000003713,  0.000104575,  0.000131366, 326.542376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000131366,  0.000104575
2017-03-23 06:34:54.295351, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000003713,  0.000068450,  0.000131366, 330.255376953, D, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000131366,  0.000068450
2017-03-23 06:34:54.866437, slv, 42010afffe8a0002(unknown)/1,  0.000119853,  0.000003713,  0.000115352,  0.000131366, 330.255376953, D, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000131366,  0.000115352
2017-03-23 06:34:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000025283,  0.000115352,  0.000058189, 330.255376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000058189,  0.000115352
2017-03-23 06:34:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000035302,  0.000115352,  0.000110912, 304.972376953, S, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000110912,  0.000115352
2017-03-23 06:34:56.496017, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000035302,  0.000095251,  0.000110912, 269.670376953, D, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000110912,  0.000095251
2017-03-23 06:34:56.511041, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000035302,  0.000087344,  0.000110912, 269.670376953, D, 0.000121417, 411, -0.000005035, 18383, 433, 42,  0.000110912,  0.000087344
2017-03-23 06:34:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000008082,  0.000087344,  0.000112233, 269.670376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000112233,  0.000087344
2017-03-23 06:34:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000030709,  0.000087344,  0.000188100, 261.588376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000188100,  0.000087344
2017-03-23 06:34:58.024682, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000030709,  0.000126777,  0.000188100, 292.297376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000188100,  0.000126777
2017-03-23 06:34:58.065960, slv, 42010afffe8a0002(unknown)/1,  0.000120036,  0.000030709,  0.000088021,  0.000188100, 292.297376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000188100,  0.000088021
2017-03-23 06:34:58.375249, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000030709,  0.000097119,  0.000188100, 292.297376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000188100,  0.000097119
2017-03-23 06:34:58.908455, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000041983,  0.000097119,  0.000135678, 292.297376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000135678,  0.000097119
2017-03-23 06:34:59.676913, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000041983,  0.000112329,  0.000135678, 334.280376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000135678,  0.000112329
2017-03-23 06:34:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000015737,  0.000112329,  0.000136706, 334.280376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000136706,  0.000112329
2017-03-23 06:35:00.794678, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000015737,  0.000105713,  0.000136706, 350.017376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000136706,  0.000105713
2017-03-23 06:35:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000010676,  0.000105713,  0.000125789, 350.017376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000125789,  0.000105713
2017-03-23 06:35:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000046621,  0.000105713,  0.000208627, 360.693376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000208627,  0.000105713
2017-03-23 06:35:02.210808, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000046621,  0.000077063,  0.000208627, 407.314376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000208627,  0.000077063
2017-03-23 06:35:02.781291, slv, 42010afffe8a0002(unknown)/1,  0.000121281,  0.000046621,  0.000120690,  0.000208627, 407.314376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000208627,  0.000120690
2017-03-23 06:35:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121281,  0.000041549,  0.000120690,  0.000116339, 407.314376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000116339,  0.000120690
2017-03-23 06:35:02.936739, slv, 42010afffe8a0002(unknown)/1,  0.000121446,  0.000041549,  0.000081801,  0.000116339, 448.863376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000116339,  0.000081801
2017-03-23 06:35:03.909333, slv, 42010afffe8a0002(unknown)/1,  0.000121446,  0.000019418,  0.000081801,  0.000165225, 448.863376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000165225,  0.000081801
2017-03-23 06:35:04.261414, slv, 42010afffe8a0002(unknown)/1,  0.000121484,  0.000019418,  0.000132213,  0.000165225, 468.281376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000165225,  0.000132213
2017-03-23 06:35:04.757292, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000019418,  0.000126361,  0.000165225, 468.281376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000165225,  0.000126361
2017-03-23 06:35:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000025176,  0.000126361,  0.000128461, 468.281376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000128461,  0.000126361
2017-03-23 06:35:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000006622,  0.000126361,  0.000128558, 493.457376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000128558,  0.000126361
2017-03-23 06:35:06.627080, slv, 42010afffe8a0002(unknown)/1,  0.000122342,  0.000006622,  0.000183853,  0.000128558, 500.079376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000128558,  0.000183853
2017-03-23 06:35:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000026597,  0.000183853,  0.000062477, 500.079376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000062477,  0.000183853
2017-03-23 06:35:07.732840, slv, 42010afffe8a0002(unknown)/1,  0.000122333, -0.000026597,  0.000112092,  0.000062477, 473.482376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000062477,  0.000112092
2017-03-23 06:35:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122333, -0.000026141,  0.000112092,  0.000129915, 473.482376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000129915,  0.000112092
2017-03-23 06:35:08.908445, slv, 42010afffe8a0002(unknown)/1,  0.000122333, -0.000004959,  0.000112092,  0.000104833, 447.341376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000104833,  0.000112092
2017-03-23 06:35:09.077000, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000004959,  0.000125245,  0.000104833, 442.382376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000104833,  0.000125245
2017-03-23 06:35:09.518844, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000004959,  0.000082921,  0.000104833, 442.382376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000104833,  0.000082921
2017-03-23 06:35:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121728,  0.000012481,  0.000082921,  0.000164190, 442.382376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000164190,  0.000082921
2017-03-23 06:35:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000000711,  0.000082921,  0.000077843, 454.863376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000077843,  0.000082921
2017-03-23 06:35:11.081316, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000000711,  0.000105932,  0.000077843, 454.152376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000077843,  0.000105932
2017-03-23 06:35:11.343689, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000000711,  0.000756728,  0.000077843, 454.152376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000077843,  0.000756728
2017-03-23 06:35:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000032175,  0.000756728,  0.000102893, 454.152376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000102893,  0.000756728
2017-03-23 06:35:12.794065, slv, 42010afffe8a0002(unknown)/1,  0.000125505, -0.000032175,  0.000105002,  0.000102893, 421.977376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000102893,  0.000105002
2017-03-23 06:35:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125505, -0.000021614,  0.000105002,  0.000102743, 421.977376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000102743,  0.000105002
2017-03-23 06:35:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125505,  0.000015683,  0.000105002,  0.000179633, 400.363376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000179633,  0.000105002
2017-03-23 06:35:14.015675, slv, 42010afffe8a0002(unknown)/1,  0.000125450,  0.000015683,  0.000100286,  0.000179633, 416.046376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000179633,  0.000100286
2017-03-23 06:35:14.404830, slv, 42010afffe8a0002(unknown)/1,  0.000125641,  0.000015683,  0.000091193,  0.000179633, 416.046376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000179633,  0.000091193
2017-03-23 06:35:14.738220, slv, 42010afffe8a0002(unknown)/1,  0.000125802,  0.000015683,  0.000093247,  0.000179633, 416.046376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000179633,  0.000093247
2017-03-23 06:35:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125802,  0.000002973,  0.000093247,  0.000077620, 416.046376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000077620,  0.000093247
2017-03-23 06:35:15.280216, slv, 42010afffe8a0002(unknown)/1,  0.000125660,  0.000002973,  0.000116295,  0.000077620, 419.019376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000077620,  0.000116295
2017-03-23 06:35:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125660,  0.000007624,  0.000116295,  0.000189091, 419.019376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000189091,  0.000116295
2017-03-23 06:35:16.142918, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000007624,  0.000104646,  0.000189091, 426.643376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000189091,  0.000104646
2017-03-23 06:35:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000020997,  0.000104646,  0.000104165, 426.643376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000104165,  0.000104646
2017-03-23 06:35:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000012093,  0.000104646,  0.000122851, 447.640376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000122851,  0.000104646
2017-03-23 06:35:18.045721, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000012093,  0.000133397,  0.000122851, 435.547376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000122851,  0.000133397
2017-03-23 06:35:18.735036, slv, 42010afffe8a0002(unknown)/1,  0.000125660, -0.000012093,  0.000091498,  0.000122851, 435.547376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000122851,  0.000091498
2017-03-23 06:35:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125660, -0.000019662,  0.000091498,  0.000089085, 435.547376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000089085,  0.000091498
2017-03-23 06:35:19.664898, slv, 42010afffe8a0002(unknown)/1,  0.000125425, -0.000019662,  0.000139164,  0.000089085, 415.885376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000089085,  0.000139164
2017-03-23 06:35:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125425, -0.000004389,  0.000139164,  0.000153221, 415.885376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000153221,  0.000139164
2017-03-23 06:35:20.503518, slv, 42010afffe8a0002(unknown)/1,  0.000125427, -0.000004389,  0.000120830,  0.000153221, 411.496376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000153221,  0.000120830
2017-03-23 06:35:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125427, -0.000001470,  0.000120830,  0.000094690, 411.496376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000094690,  0.000120830
2017-03-23 06:35:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125427, -0.000017916,  0.000120830,  0.000120331, 410.026376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000120331,  0.000120830
2017-03-23 06:35:22.482181, slv, 42010afffe8a0002(unknown)/1,  0.000125266, -0.000017916,  0.000066051,  0.000120331, 392.110376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000120331,  0.000066051
2017-03-23 06:35:22.836727, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000017916,  0.000158922,  0.000120331, 392.110376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000120331,  0.000158922
2017-03-23 06:35:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000018719,  0.000158922,  0.000092786, 392.110376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000092786,  0.000158922
2017-03-23 06:35:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000014561,  0.000158922,  0.000128349, 373.391376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000128349,  0.000158922
2017-03-23 06:35:24.246190, slv, 42010afffe8a0002(unknown)/1,  0.000125027, -0.000014561,  0.000066977,  0.000128349, 358.830376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000128349,  0.000066977
2017-03-23 06:35:24.908529, slv, 42010afffe8a0002(unknown)/1,  0.000125027,  0.000010889,  0.000066977,  0.000143585, 358.830376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000143585,  0.000066977
2017-03-23 06:35:25.854420, slv, 42010afffe8a0002(unknown)/1,  0.000124691,  0.000010889,  0.000075169,  0.000143585, 369.719376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000143585,  0.000075169
2017-03-23 06:35:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124691,  0.000025387,  0.000075169,  0.000156908, 369.719376953, S, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000156908,  0.000075169
2017-03-23 06:35:26.223720, slv, 42010afffe8a0002(unknown)/1,  0.000124389,  0.000025387,  0.000045826,  0.000156908, 395.106376953, D, 0.000121383, 1003, -0.000003784, 19919, 421, 66,  0.000156908,  0.000045826
2017-03-23 06:35:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124389,  0.000014181,  0.000045826,  0.000120534, 395.106376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000120534,  0.000045826
2017-03-23 06:35:27.146895, slv, 42010afffe8a0002(unknown)/1,  0.000124179,  0.000014181,  0.000120442,  0.000120534, 409.287376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000120534,  0.000120442
2017-03-23 06:35:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124179,  0.000009030,  0.000120442,  0.000146093, 409.287376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000146093,  0.000120442
2017-03-23 06:35:28.796311, slv, 42010afffe8a0002(unknown)/1,  0.000124193,  0.000009030,  0.000113313,  0.000146093, 418.317376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000146093,  0.000113313
2017-03-23 06:35:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124193,  0.000016584,  0.000113313,  0.000135447, 418.317376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000135447,  0.000113313
2017-03-23 06:35:29.474874, slv, 42010afffe8a0002(unknown)/1,  0.000124190,  0.000016584,  0.000101209,  0.000135447, 434.901376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000135447,  0.000101209
2017-03-23 06:35:29.699381, slv, 42010afffe8a0002(unknown)/1,  0.000124202,  0.000016584,  0.000127808,  0.000135447, 434.901376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000135447,  0.000127808
2017-03-23 06:35:29.908294, slv, 42010afffe8a0002(unknown)/1,  0.000124202,  0.000012701,  0.000127808,  0.000138351, 434.901376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000138351,  0.000127808
2017-03-23 06:35:30.466569, slv, 42010afffe8a0002(unknown)/1,  0.000124399,  0.000012701,  0.000145722,  0.000138351, 447.602376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000138351,  0.000145722
2017-03-23 06:35:30.561083, slv, 42010afffe8a0002(unknown)/1,  0.000124677,  0.000012701,  0.000146264,  0.000138351, 447.602376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000138351,  0.000146264
2017-03-23 06:35:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124677,  0.000004894,  0.000146264,  0.000120316, 447.602376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000120316,  0.000146264
2017-03-23 06:35:31.355881, slv, 42010afffe8a0002(unknown)/1,  0.000124640,  0.000004894,  0.000084288,  0.000120316, 452.496376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000120316,  0.000084288
2017-03-23 06:35:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124640,  0.000017955,  0.000084288,  0.000164910, 452.496376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000164910,  0.000084288
2017-03-23 06:35:32.278343, slv, 42010afffe8a0002(unknown)/1,  0.000124637,  0.000017955,  0.000128194,  0.000164910, 470.451376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000164910,  0.000128194
2017-03-23 06:35:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124637,  0.000009597,  0.000128194,  0.000103560, 470.451376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000103560,  0.000128194
2017-03-23 06:35:33.697473, slv, 42010afffe8a0002(unknown)/1,  0.000124689,  0.000009597,  0.000115161,  0.000103560, 480.048376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000103560,  0.000115161
2017-03-23 06:35:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000016285,  0.000115161,  0.000113195, 480.048376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000113195,  0.000115161
2017-03-23 06:35:34.908577, slv, 42010afffe8a0002(unknown)/1,  0.000124689,  0.000051583,  0.000115161,  0.000239350, 463.763376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000239350,  0.000115161
2017-03-23 06:35:34.988034, slv, 42010afffe8a0002(unknown)/1,  0.000125056,  0.000051583,  0.000134693,  0.000239350, 515.346376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000239350,  0.000134693
2017-03-23 06:35:35.779938, slv, 42010afffe8a0002(unknown)/1,  0.000125911,  0.000051583,  0.000105817,  0.000239350, 515.346376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000239350,  0.000105817
2017-03-23 06:35:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125911,  0.000043038,  0.000105817,  0.000097327, 515.346376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000097327,  0.000105817
2017-03-23 06:35:36.304890, slv, 42010afffe8a0002(unknown)/1,  0.000126150,  0.000043038,  0.000122273,  0.000097327, 558.384376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000097327,  0.000122273
2017-03-23 06:35:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000036807,  0.000122273,  0.000081120, 558.384376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000081120,  0.000122273
2017-03-23 06:35:36.939298, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000036807,  0.000106103,  0.000081120, 521.577376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000081120,  0.000106103
2017-03-23 06:35:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000016202,  0.000106103,  0.000138395, 521.577376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000138395,  0.000106103
2017-03-23 06:35:38.173142, slv, 42010afffe8a0002(unknown)/1,  0.000125600, -0.000016202,  0.000134372,  0.000138395, 505.375376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000138395,  0.000134372
2017-03-23 06:35:38.260155, slv, 42010afffe8a0002(unknown)/1,  0.000125687, -0.000016202,  0.000113636,  0.000138395, 505.375376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000138395,  0.000113636
2017-03-23 06:35:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125687, -0.000002859,  0.000113636,  0.000107343, 505.375376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000107343,  0.000113636
2017-03-23 06:35:39.156261, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000002859,  0.000087278,  0.000107343, 502.516376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000107343,  0.000087278
2017-03-23 06:35:39.840900, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000002859,  0.000134723,  0.000107343, 502.516376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000107343,  0.000134723
2017-03-23 06:35:39.908369, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000028131,  0.000134723,  0.000087294, 502.516376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000087294,  0.000134723
2017-03-23 06:35:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000049337,  0.000134723,  0.000064457, 474.385376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000064457,  0.000134723
2017-03-23 06:35:41.149560, slv, 42010afffe8a0002(unknown)/1,  0.000124918, -0.000049337,  0.000118814,  0.000064457, 425.048376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000064457,  0.000118814
2017-03-23 06:35:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124918, -0.000029738,  0.000118814,  0.000126199, 425.048376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000126199,  0.000118814
2017-03-23 06:35:42.434583, slv, 42010afffe8a0002(unknown)/1,  0.000124498, -0.000029738,  0.000082716,  0.000126199, 395.310376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000126199,  0.000082716
2017-03-23 06:35:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124498,  0.000014815,  0.000082716,  0.000152848, 395.310376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000152848,  0.000082716
2017-03-23 06:35:43.452445, slv, 42010afffe8a0002(unknown)/1,  0.000124295,  0.000014815,  0.000084344,  0.000152848, 410.125376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000152848,  0.000084344
2017-03-23 06:35:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124295,  0.000006691,  0.000084344,  0.000109327, 410.125376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000109327,  0.000084344
2017-03-23 06:35:44.908466, slv, 42010afffe8a0002(unknown)/1,  0.000124295, -0.000022210,  0.000084344,  0.000094842, 416.816376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000094842,  0.000084344
2017-03-23 06:35:45.302964, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000022210,  0.000109455,  0.000094842, 394.606376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000094842,  0.000109455
2017-03-23 06:35:45.450629, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000022210,  0.000112527,  0.000094842, 394.606376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000094842,  0.000112527
2017-03-23 06:35:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123746,  0.000003281,  0.000112527,  0.000159761, 394.606376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000159761,  0.000112527
2017-03-23 06:35:46.371150, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000003281,  0.000079601,  0.000159761, 397.887376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000159761,  0.000079601
2017-03-23 06:35:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000044593,  0.000079601,  0.000176731, 397.887376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000176731,  0.000079601
2017-03-23 06:35:46.910724, slv, 42010afffe8a0002(unknown)/1,  0.000123545,  0.000044593,  0.000074752,  0.000176731, 442.480376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000176731,  0.000074752
2017-03-23 06:35:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123545,  0.000034306,  0.000074752,  0.000138985, 442.480376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000138985,  0.000074752
2017-03-23 06:35:47.988091, slv, 42010afffe8a0002(unknown)/1,  0.000123448,  0.000034306,  0.000078883,  0.000138985, 476.786376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000138985,  0.000078883
2017-03-23 06:35:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123448,  0.000013387,  0.000078883,  0.000134783, 476.786376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000134783,  0.000078883
2017-03-23 06:35:49.747213, slv, 42010afffe8a0002(unknown)/1,  0.000123198,  0.000013387,  0.000077116,  0.000134783, 490.173376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000134783,  0.000077116
2017-03-23 06:35:49.908460, slv, 42010afffe8a0002(unknown)/1,  0.000123198,  0.000004582,  0.000077116,  0.000121028, 490.173376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000121028,  0.000077116
2017-03-23 06:35:50.265551, slv, 42010afffe8a0002(unknown)/1,  0.000123018,  0.000004582,  0.000113887,  0.000121028, 494.755376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000121028,  0.000113887
2017-03-23 06:35:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000017229,  0.000113887,  0.000090730, 494.755376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000090730,  0.000113887
2017-03-23 06:35:51.697095, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000017229,  0.000097577,  0.000090730, 477.526376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000090730,  0.000097577
2017-03-23 06:35:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000016705,  0.000097577,  0.000121627, 477.526376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000121627,  0.000097577
2017-03-23 06:35:52.865630, slv, 42010afffe8a0002(unknown)/1,  0.000122387, -0.000016705,  0.000088315,  0.000121627, 460.821376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000121627,  0.000088315
2017-03-23 06:35:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122387, -0.000013785,  0.000088315,  0.000095938, 460.821376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000095938,  0.000088315
2017-03-23 06:35:52.991999, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000013785,  0.000123411,  0.000095938, 447.036376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000095938,  0.000123411
2017-03-23 06:35:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122152,  0.000006608,  0.000123411,  0.000161817, 447.036376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000161817,  0.000123411
2017-03-23 06:35:54.792838, slv, 42010afffe8a0002(unknown)/1,  0.000122078,  0.000006608,  0.000088531,  0.000161817, 453.644376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000161817,  0.000088531
2017-03-23 06:35:54.884232, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000006608,  0.000096095,  0.000161817, 453.644376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000161817,  0.000096095
2017-03-23 06:35:54.908467, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000020483,  0.000096095,  0.000123459, 453.644376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000123459,  0.000096095
2017-03-23 06:35:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000003007,  0.000096095,  0.000126869, 474.127376953, S, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000126869,  0.000096095
2017-03-23 06:35:56.659992, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000003007,  0.000128771,  0.000126869, 477.134376953, D, 0.000123274, 2187, 0.000004181, 21649, 409, 55,  0.000126869,  0.000128771
2017-03-23 06:35:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000014882,  0.000128771,  0.000087776, 477.134376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000087776,  0.000128771
2017-03-23 06:35:57.139240, slv, 42010afffe8a0002(unknown)/1,  0.000121996, -0.000014882,  0.000079827,  0.000087776, 462.252376953, D, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000087776,  0.000079827
2017-03-23 06:35:57.455020, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000014882,  0.000097442,  0.000087776, 462.252376953, D, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000087776,  0.000097442
2017-03-23 06:35:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000011672,  0.000097442,  0.000179289, 462.252376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000179289,  0.000097442
2017-03-23 06:35:57.997638, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000011672,  0.000075337,  0.000179289, 473.924376953, D, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000179289,  0.000075337
2017-03-23 06:35:58.571368, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000011672,  0.000080502,  0.000179289, 473.924376953, D, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000179289,  0.000080502
2017-03-23 06:35:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000009883,  0.000080502,  0.000083348, 473.924376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000083348,  0.000080502
2017-03-23 06:35:59.681841, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000009883,  0.000083428,  0.000083348, 483.807376953, D, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000083348,  0.000083428
2017-03-23 06:35:59.908499, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000000372,  0.000083428,  0.000159970, 483.807376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000159970,  0.000083428
2017-03-23 06:36:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000025881,  0.000083428,  0.000134136, 484.179376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000134136,  0.000083428
2017-03-23 06:36:01.146769, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000025881,  0.000087857,  0.000134136, 510.060376953, D, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000134136,  0.000087857
2017-03-23 06:36:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000008987,  0.000087857,  0.000125807, 510.060376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000125807,  0.000087857
2017-03-23 06:36:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000027133,  0.000087857,  0.000061519, 519.047376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000061519,  0.000087857
2017-03-23 06:36:03.139669, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000027133,  0.000105588,  0.000061519, 491.914376953, D, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000061519,  0.000105588
2017-03-23 06:36:03.540323, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000027133,  0.000061999,  0.000061519, 491.914376953, D, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000061519,  0.000061999
2017-03-23 06:36:03.797196, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000027133,  0.000107492,  0.000061519, 491.914376953, D, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000061519,  0.000107492
2017-03-23 06:36:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000025601,  0.000107492,  0.000127029, 491.914376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000127029,  0.000107492
2017-03-23 06:36:04.314773, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000025601,  0.000099331,  0.000127029, 466.313376953, D, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000127029,  0.000099331
2017-03-23 06:36:04.908406, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000018444,  0.000099331,  0.000073679, 466.313376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000073679,  0.000099331
2017-03-23 06:36:05.349974, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000018444,  0.000089465,  0.000073679, 447.869376953, D, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000073679,  0.000089465
2017-03-23 06:36:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000009683,  0.000089465,  0.000143906, 447.869376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000143906,  0.000089465
2017-03-23 06:36:06.840304, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000009683,  0.000096136,  0.000143906, 438.186376953, D, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000143906,  0.000096136
2017-03-23 06:36:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000001704,  0.000096136,  0.000095847, 438.186376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000095847,  0.000096136
2017-03-23 06:36:07.444993, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000001704,  0.000078911,  0.000095847, 439.890376953, D, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000095847,  0.000078911
2017-03-23 06:36:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000010234,  0.000078911,  0.000160467, 439.890376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000160467,  0.000078911
2017-03-23 06:36:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000031524,  0.000078911,  0.000138204, 450.124376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000138204,  0.000078911
2017-03-23 06:36:09.376164, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000031524,  0.000128789,  0.000138204, 481.648376953, D, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000138204,  0.000128789
2017-03-23 06:36:09.550927, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000031524,  0.000148042,  0.000138204, 481.648376953, D, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000138204,  0.000148042
2017-03-23 06:36:09.907492, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000046797,  0.000148042,  0.000191221, 481.648376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000191221,  0.000148042
2017-03-23 06:36:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000007216,  0.000148042,  0.000059247, 528.445376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000059247,  0.000148042
2017-03-23 06:36:11.464059, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000007216,  0.000084201,  0.000059247, 535.661376953, D, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000059247,  0.000084201
2017-03-23 06:36:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000003283,  0.000084201,  0.000170056, 535.661376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000170056,  0.000084201
2017-03-23 06:36:12.680129, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000003283,  0.000128310,  0.000170056, 532.378376953, D, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000170056,  0.000128310
2017-03-23 06:36:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000036238,  0.000128310,  0.000138008, 532.378376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000138008,  0.000128310
2017-03-23 06:36:13.872671, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000036238,  0.000096654,  0.000138008, 568.616376953, D, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000138008,  0.000096654
2017-03-23 06:36:13.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000003295,  0.000096654,  0.000104297, 568.616376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000104297,  0.000096654
2017-03-23 06:36:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000003348,  0.000096654,  0.000124965, 571.911376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000124965,  0.000096654
2017-03-23 06:36:15.636280, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000003348,  0.000117487,  0.000124965, 568.563376953, D, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000124965,  0.000117487
2017-03-23 06:36:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000016534,  0.000117487,  0.000144082, 568.563376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000144082,  0.000117487
2017-03-23 06:36:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000000270,  0.000117487,  0.000092457, 585.097376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000092457,  0.000117487
2017-03-23 06:36:16.999919, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000000270,  0.000104315,  0.000092457, 585.367376953, D, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000092457,  0.000104315
2017-03-23 06:36:17.112873, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000000270,  0.000111985,  0.000092457, 585.367376953, D, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000092457,  0.000111985
2017-03-23 06:36:17.416013, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000000270,  0.000106887,  0.000092457, 585.367376953, D, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000092457,  0.000106887
2017-03-23 06:36:17.856794, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000000270,  0.000085213,  0.000092457, 585.367376953, D, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000092457,  0.000085213
2017-03-23 06:36:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000010583,  0.000085213,  0.000121353, 585.367376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000121353,  0.000085213
2017-03-23 06:36:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000020359,  0.000085213,  0.000071882, 574.784376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000071882,  0.000085213
2017-03-23 06:36:19.728806, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000020359,  0.000140453,  0.000071882, 554.425376953, D, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000071882,  0.000140453
2017-03-23 06:36:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000022381,  0.000140453,  0.000117004, 554.425376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000117004,  0.000140453
2017-03-23 06:36:20.550210, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000022381,  0.000148589,  0.000117004, 532.044376953, D, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000117004,  0.000148589
2017-03-23 06:36:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000006002,  0.000148589,  0.000104380, 532.044376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000104380,  0.000148589
2017-03-23 06:36:21.908493, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000004459,  0.000148589,  0.000137971, 526.042376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000137971,  0.000148589
2017-03-23 06:36:22.422293, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000004459,  0.000110544,  0.000137971, 530.501376953, D, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000137971,  0.000110544
2017-03-23 06:36:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000000484,  0.000110544,  0.000094679, 530.501376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000094679,  0.000110544
2017-03-23 06:36:23.462768, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000000484,  0.000172736,  0.000094679, 530.017376953, D, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000094679,  0.000172736
2017-03-23 06:36:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000011773,  0.000172736,  0.000115765, 530.017376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000115765,  0.000172736
2017-03-23 06:36:24.410375, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000011773,  0.000103318,  0.000115765, 518.244376953, D, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000115765,  0.000103318
2017-03-23 06:36:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000001060,  0.000103318,  0.000116364, 518.244376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000116364,  0.000103318
2017-03-23 06:36:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000010925,  0.000103318,  0.000139807, 517.184376953, S, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000139807,  0.000103318
2017-03-23 06:36:26.083324, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000010925,  0.000128592,  0.000139807, 528.109376953, D, 0.000124143, 1175, 0.000002734, 24082, 460, 41,  0.000139807,  0.000128592
2017-03-23 06:36:26.908467, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000010789,  0.000128592,  0.000073010, 528.109376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000073010,  0.000128592
2017-03-23 06:36:27.214997, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000010789,  0.000130258,  0.000073010, 517.320376953, D, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000073010,  0.000130258
2017-03-23 06:36:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000032092,  0.000130258,  0.000097286, 517.320376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000097286,  0.000130258
2017-03-23 06:36:27.938149, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000032092,  0.000122266,  0.000097286, 485.228376953, D, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000097286,  0.000122266
2017-03-23 06:36:28.090165, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000032092,  0.000134451,  0.000097286, 485.228376953, D, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000097286,  0.000134451
2017-03-23 06:36:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000027533,  0.000134451,  0.000081894, 485.228376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000081894,  0.000134451
2017-03-23 06:36:29.537493, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000027533,  0.000109718,  0.000081894, 457.695376953, D, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000081894,  0.000109718
2017-03-23 06:36:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000013425,  0.000109718,  0.000125083, 457.695376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000125083,  0.000109718
2017-03-23 06:36:30.803300, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000013425,  0.000122755,  0.000125083, 444.270376953, D, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000125083,  0.000122755
2017-03-23 06:36:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000003590,  0.000122755,  0.000101280, 444.270376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000101280,  0.000122755
2017-03-23 06:36:31.528826, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000003590,  0.000082397,  0.000101280, 440.680376953, D, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000101280,  0.000082397
2017-03-23 06:36:31.908364, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000004681,  0.000082397,  0.000122654, 440.680376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000122654,  0.000082397
2017-03-23 06:36:32.086566, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000004681,  0.000129471,  0.000122654, 435.999376953, D, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000122654,  0.000129471
2017-03-23 06:36:32.816982, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000004681,  0.000048546,  0.000122654, 435.999376953, D, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000122654,  0.000048546
2017-03-23 06:36:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000022530,  0.000048546,  0.000065160, 435.999376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000065160,  0.000048546
2017-03-23 06:36:33.535420, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000022530,  0.000128033,  0.000065160, 413.469376953, D, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000065160,  0.000128033
2017-03-23 06:36:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000020052,  0.000128033,  0.000126930, 413.469376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000126930,  0.000128033
2017-03-23 06:36:34.493703, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000020052,  0.000108646,  0.000126930, 393.417376953, D, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000126930,  0.000108646
2017-03-23 06:36:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000008583,  0.000108646,  0.000121900, 393.417376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000121900,  0.000108646
2017-03-23 06:36:35.480889, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000008583,  0.000076365,  0.000121900, 402.000376953, D, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000121900,  0.000076365
2017-03-23 06:36:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000008501,  0.000076365,  0.000126516, 402.000376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000126516,  0.000076365
2017-03-23 06:36:36.716633, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000008501,  0.000075458,  0.000126516, 410.501376953, D, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000126516,  0.000075458
2017-03-23 06:36:36.908379, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000005058,  0.000075458,  0.000094424, 410.501376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000094424,  0.000075458
2017-03-23 06:36:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000001313,  0.000075458,  0.000139015, 405.443376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000139015,  0.000075458
2017-03-23 06:36:38.710029, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000001313,  0.000114134,  0.000139015, 406.756376953, D, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000139015,  0.000114134
2017-03-23 06:36:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000017936,  0.000114134,  0.000127645, 406.756376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000127645,  0.000114134
2017-03-23 06:36:39.187537, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000017936,  0.000125933,  0.000127645, 424.692376953, D, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000127645,  0.000125933
2017-03-23 06:36:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000000467,  0.000125933,  0.000104228, 424.692376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000104228,  0.000125933
2017-03-23 06:36:40.907291, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000038083,  0.000125933,  0.000050722, 425.159376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000050722,  0.000125933
2017-03-23 06:36:41.027780, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000038083,  0.000127279,  0.000050722, 387.076376953, D, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000050722,  0.000127279
2017-03-23 06:36:41.908407, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000030299,  0.000127279,  0.000119677, 387.076376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000119677,  0.000127279
2017-03-23 06:36:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000008724,  0.000127279,  0.000128648, 356.777376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000128648,  0.000127279
2017-03-23 06:36:42.952183, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000008724,  0.000160459,  0.000128648, 365.501376953, D, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000128648,  0.000160459
2017-03-23 06:36:43.604210, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000008724,  0.000105994,  0.000128648, 365.501376953, D, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000128648,  0.000105994
2017-03-23 06:36:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000024616,  0.000105994,  0.000151724, 365.501376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000151724,  0.000105994
2017-03-23 06:36:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000009261,  0.000105994,  0.000098201, 390.117376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000098201,  0.000105994
2017-03-23 06:36:45.357585, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000009261,  0.000126993,  0.000098201, 399.378376953, D, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000098201,  0.000126993
2017-03-23 06:36:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000020980,  0.000126993,  0.000175150, 399.378376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000175150,  0.000126993
2017-03-23 06:36:46.497831, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000020980,  0.000121523,  0.000175150, 420.358376953, D, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000175150,  0.000121523
2017-03-23 06:36:46.908533, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000016485,  0.000121523,  0.000089429, 420.358376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000089429,  0.000121523
2017-03-23 06:36:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000002867,  0.000121523,  0.000148144, 436.843376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000148144,  0.000121523
2017-03-23 06:36:48.342311, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000002867,  0.000090735,  0.000148144, 439.710376953, D, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000148144,  0.000090735
2017-03-23 06:36:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000030367,  0.000090735,  0.000144711, 439.710376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000144711,  0.000090735
2017-03-23 06:36:49.859139, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000030367,  0.000092139,  0.000144711, 470.077376953, D, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000144711,  0.000092139
2017-03-23 06:36:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000027592,  0.000092139,  0.000142918, 470.077376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000142918,  0.000092139
2017-03-23 06:36:50.362830, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000027592,  0.000106764,  0.000142918, 497.669376953, D, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000142918,  0.000106764
2017-03-23 06:36:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000000391,  0.000106764,  0.000088871, 497.669376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000088871,  0.000106764
2017-03-23 06:36:51.908386, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000018729,  0.000106764,  0.000106325, 497.278376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000106325,  0.000106764
2017-03-23 06:36:52.320247, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000018729,  0.000135997,  0.000106325, 478.549376953, D, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000106325,  0.000135997
2017-03-23 06:36:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000023053,  0.000135997,  0.000080328, 478.549376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000080328,  0.000135997
2017-03-23 06:36:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000019734,  0.000135997,  0.000113067, 455.496376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000113067,  0.000135997
2017-03-23 06:36:54.140118, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000019734,  0.000086043,  0.000113067, 435.762376953, D, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000113067,  0.000086043
2017-03-23 06:36:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000016154,  0.000086043,  0.000087393, 435.762376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000087393,  0.000086043
2017-03-23 06:36:55.084585, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000016154,  0.000112406,  0.000087393, 419.608376953, D, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000087393,  0.000112406
2017-03-23 06:36:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000009602,  0.000112406,  0.000125818, 419.608376953, S, 0.000118580, 1661, 0.000001699, 17860, 515, 44,  0.000125818,  0.000112406
2017-03-23 06:36:56.908497, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000002624,  0.000112406,  0.000111584, 410.006376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000111584,  0.000112406
2017-03-23 06:36:56.913490, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000002624,  0.000043213,  0.000111584, 412.630376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000111584,  0.000043213
2017-03-23 06:36:57.554736, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000002624,  0.000074667,  0.000111584, 412.630376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000111584,  0.000074667
2017-03-23 06:36:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000005597,  0.000074667,  0.000130859, 412.630376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000130859,  0.000074667
2017-03-23 06:36:58.371092, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000005597,  0.000085599,  0.000130859, 418.227376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000130859,  0.000085599
2017-03-23 06:36:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000009696,  0.000085599,  0.000118654, 418.227376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000118654,  0.000085599
2017-03-23 06:36:59.240511, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000009696,  0.000076574,  0.000118654, 427.923376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000118654,  0.000076574
2017-03-23 06:36:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000012261,  0.000076574,  0.000135576, 427.923376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000135576,  0.000076574
2017-03-23 06:37:00.829194, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000012261,  0.000114579,  0.000135576, 440.184376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000135576,  0.000114579
2017-03-23 06:37:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000005815,  0.000114579,  0.000082260, 440.184376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000082260,  0.000114579
2017-03-23 06:37:01.318264, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000005815,  0.000123078,  0.000082260, 434.369376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000082260,  0.000123078
2017-03-23 06:37:01.318905, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000005815,  0.000055636,  0.000082260, 434.369376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000082260,  0.000055636
2017-03-23 06:37:01.630841, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000005815,  0.000112571,  0.000082260, 434.369376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000082260,  0.000112571
2017-03-23 06:37:01.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000021289,  0.000112571,  0.000103624, 434.369376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000103624,  0.000112571
2017-03-23 06:37:02.271755, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000021289,  0.000085688,  0.000103624, 413.080376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000103624,  0.000085688
2017-03-23 06:37:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000014300,  0.000085688,  0.000095012, 413.080376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000095012,  0.000085688
2017-03-23 06:37:03.719824, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000014300,  0.000085352,  0.000095012, 398.780376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000095012,  0.000085352
2017-03-23 06:37:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000008530,  0.000085352,  0.000148679, 398.780376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000148679,  0.000085352
2017-03-23 06:37:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000006446,  0.000085352,  0.000064731, 407.310376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000064731,  0.000085352
2017-03-23 06:37:05.297149, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000006446,  0.000092306,  0.000064731, 400.864376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000064731,  0.000092306
2017-03-23 06:37:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000020392,  0.000092306,  0.000120338, 400.864376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000120338,  0.000092306
2017-03-23 06:37:06.663642, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000020392,  0.000109138,  0.000120338, 380.472376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000120338,  0.000109138
2017-03-23 06:37:06.668975, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000020392,  0.000034084,  0.000120338, 380.472376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000120338,  0.000034084
2017-03-23 06:37:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000006167,  0.000034084,  0.000116892, 380.472376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000116892,  0.000034084
2017-03-23 06:37:06.976929, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000006167,  0.000090758,  0.000116892, 386.639376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000116892,  0.000090758
2017-03-23 06:37:07.061546, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000006167,  0.000097755,  0.000116892, 386.639376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000116892,  0.000097755
2017-03-23 06:37:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000041981,  0.000097755,  0.000191020, 386.639376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000191020,  0.000097755
2017-03-23 06:37:08.025405, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000041981,  0.000137403,  0.000191020, 428.620376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000191020,  0.000137403
2017-03-23 06:37:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000062194,  0.000137403,  0.000157255, 428.620376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000157255,  0.000137403
2017-03-23 06:37:09.320262, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000062194,  0.000076425,  0.000157255, 490.814376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000157255,  0.000076425
2017-03-23 06:37:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000028002,  0.000076425,  0.000123456, 490.814376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000123456,  0.000076425
2017-03-23 06:37:10.640452, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000028002,  0.000097489,  0.000123456, 518.816376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000123456,  0.000097489
2017-03-23 06:37:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000006575,  0.000097489,  0.000088561, 518.816376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000088561,  0.000097489
2017-03-23 06:37:11.597463, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000006575,  0.000096803,  0.000088561, 512.241376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000088561,  0.000096803
2017-03-23 06:37:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000030432,  0.000096803,  0.000197314, 512.241376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000197314,  0.000096803
2017-03-23 06:37:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000030770,  0.000096803,  0.000089065, 542.673376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000089065,  0.000096803
2017-03-23 06:37:13.369735, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000030770,  0.000164987,  0.000089065, 573.443376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000089065,  0.000164987
2017-03-23 06:37:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000007873,  0.000164987,  0.000119988, 573.443376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000119988,  0.000164987
2017-03-23 06:37:14.530146, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000007873,  0.000136550,  0.000119988, 565.570376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000119988,  0.000136550
2017-03-23 06:37:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000018720,  0.000136550,  0.000067571, 565.570376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000067571,  0.000136550
2017-03-23 06:37:15.411281, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000018720,  0.000084695,  0.000067571, 546.850376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000067571,  0.000084695
2017-03-23 06:37:15.835545, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000018720,  0.000139148,  0.000067571, 546.850376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000067571,  0.000139148
2017-03-23 06:37:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000000764,  0.000139148,  0.000158678, 546.850376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000158678,  0.000139148
2017-03-23 06:37:16.749091, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000000764,  0.000109805,  0.000158678, 547.614376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000158678,  0.000109805
2017-03-23 06:37:16.770340, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000000764,  0.000071037,  0.000158678, 547.614376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000158678,  0.000071037
2017-03-23 06:37:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000030842,  0.000071037,  0.000127507, 547.614376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000127507,  0.000071037
2017-03-23 06:37:17.038975, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000030842,  0.000135730,  0.000127507, 578.456376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000127507,  0.000135730
2017-03-23 06:37:17.469276, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000030842,  0.000107974,  0.000127507, 578.456376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000127507,  0.000107974
2017-03-23 06:37:17.908526, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000022232,  0.000107974,  0.000142113, 578.456376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000142113,  0.000107974
2017-03-23 06:37:17.994346, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000022232,  0.000122833,  0.000142113, 600.688376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000142113,  0.000122833
2017-03-23 06:37:18.220070, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000022232,  0.000092819,  0.000142113, 600.688376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000142113,  0.000092819
2017-03-23 06:37:18.470288, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000022232,  0.000118397,  0.000142113, 600.688376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000142113,  0.000118397
2017-03-23 06:37:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000003745,  0.000118397,  0.000076460, 600.688376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000076460,  0.000118397
2017-03-23 06:37:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000016815,  0.000118397,  0.000116522, 596.943376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000116522,  0.000118397
2017-03-23 06:37:19.939449, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000016815,  0.000106976,  0.000116522, 580.128376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000116522,  0.000106976
2017-03-23 06:37:19.994150, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000016815,  0.000079318,  0.000116522, 580.128376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000116522,  0.000079318
2017-03-23 06:37:20.885444, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000016815,  0.000135121,  0.000116522, 580.128376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000116522,  0.000135121
2017-03-23 06:37:20.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000015763,  0.000135121,  0.000078527, 580.128376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000078527,  0.000135121
2017-03-23 06:37:21.170928, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000015763,  0.000183869,  0.000078527, 564.365376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000078527,  0.000183869
2017-03-23 06:37:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000013982,  0.000183869,  0.000120287, 564.365376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000120287,  0.000183869
2017-03-23 06:37:22.094895, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000013982,  0.000123070,  0.000120287, 550.383376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000120287,  0.000123070
2017-03-23 06:37:22.574623, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000013982,  0.000146076,  0.000120287, 550.383376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000120287,  0.000146076
2017-03-23 06:37:22.908337, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000001099,  0.000146076,  0.000109343, 550.383376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000109343,  0.000146076
2017-03-23 06:37:23.349019, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000001099,  0.000134535,  0.000109343, 551.482376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000109343,  0.000134535
2017-03-23 06:37:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000027431,  0.000134535,  0.000173579, 551.482376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000173579,  0.000134535
2017-03-23 06:37:24.273743, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000027431,  0.000104706,  0.000173579, 578.913376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000173579,  0.000104706
2017-03-23 06:37:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000022734,  0.000104706,  0.000100419, 578.913376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000100419,  0.000104706
2017-03-23 06:37:25.065178, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000022734,  0.000105089,  0.000100419, 601.647376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000100419,  0.000105089
2017-03-23 06:37:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000014760,  0.000105089,  0.000098948, 601.647376953, S, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000098948,  0.000105089
2017-03-23 06:37:26.480391, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000014760,  0.000095383,  0.000098948, 586.887376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000098948,  0.000095383
2017-03-23 06:37:26.853139, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000014760,  0.000118733,  0.000098948, 586.887376953, D, 0.000116147, 556, -0.000003937, 18776, 431, 39,  0.000098948,  0.000118733
2017-03-23 06:37:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000012916,  0.000118733,  0.000103806, 586.887376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000103806,  0.000118733
2017-03-23 06:37:27.221815, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000012916,  0.000152857,  0.000103806, 573.971376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000103806,  0.000152857
2017-03-23 06:37:27.908596, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000012592,  0.000152857,  0.000149632, 573.971376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000149632,  0.000152857
2017-03-23 06:37:28.003301, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000012592,  0.000095195,  0.000149632, 586.563376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000149632,  0.000095195
2017-03-23 06:37:28.381487, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000012592,  0.000121632,  0.000149632, 586.563376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000149632,  0.000121632
2017-03-23 06:37:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000005091,  0.000121632,  0.000068914, 586.563376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000068914,  0.000121632
2017-03-23 06:37:29.057852, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000005091,  0.000133445,  0.000068914, 581.472376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000068914,  0.000133445
2017-03-23 06:37:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000021652,  0.000133445,  0.000116975, 581.472376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000116975,  0.000133445
2017-03-23 06:37:29.923691, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000021652,  0.000109904,  0.000116975, 559.820376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000116975,  0.000109904
2017-03-23 06:37:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000013360,  0.000109904,  0.000085444, 559.820376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000085444,  0.000109904
2017-03-23 06:37:31.265594, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000013360,  0.000141355,  0.000085444, 546.460376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000085444,  0.000141355
2017-03-23 06:37:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000020295,  0.000141355,  0.000102972, 546.460376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000102972,  0.000141355
2017-03-23 06:37:32.908380, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000014507,  0.000141355,  0.000097003, 526.165376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000097003,  0.000141355
2017-03-23 06:37:33.236680, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000014507,  0.000121880,  0.000097003, 511.658376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000097003,  0.000121880
2017-03-23 06:37:33.422730, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000014507,  0.000132061,  0.000097003, 511.658376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000097003,  0.000132061
2017-03-23 06:37:33.721519, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000014507,  0.000171190,  0.000097003, 511.658376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000097003,  0.000171190
2017-03-23 06:37:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000008357,  0.000171190,  0.000148770, 511.658376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000148770,  0.000171190
2017-03-23 06:37:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000003180,  0.000171190,  0.000086718, 520.015376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000086718,  0.000171190
2017-03-23 06:37:35.464600, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000003180,  0.000114133,  0.000086718, 523.195376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000086718,  0.000114133
2017-03-23 06:37:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000022856,  0.000114133,  0.000096739, 523.195376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000096739,  0.000114133
2017-03-23 06:37:36.810982, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000022856,  0.000100150,  0.000096739, 500.339376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000096739,  0.000100150
2017-03-23 06:37:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000014556,  0.000100150,  0.000103122, 500.339376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000103122,  0.000100150
2017-03-23 06:37:37.908571, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000014681,  0.000100150,  0.000154978, 485.783376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000154978,  0.000100150
2017-03-23 06:37:37.990752, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000014681,  0.000103260,  0.000154978, 500.464376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000154978,  0.000103260
2017-03-23 06:37:38.158006, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000014681,  0.000106003,  0.000154978, 500.464376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000154978,  0.000106003
2017-03-23 06:37:38.417773, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000014681,  0.000063262,  0.000154978, 500.464376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000154978,  0.000063262
2017-03-23 06:37:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000044325,  0.000063262,  0.000162724, 500.464376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000162724,  0.000063262
2017-03-23 06:37:39.619064, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000044325,  0.000102629,  0.000162724, 544.789376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000162724,  0.000102629
2017-03-23 06:37:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000052343,  0.000102629,  0.000171424, 544.789376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000171424,  0.000102629
2017-03-23 06:37:40.054634, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000052343,  0.000069097,  0.000171424, 597.132376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000171424,  0.000069097
2017-03-23 06:37:40.744789, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000052343,  0.000100517,  0.000171424, 597.132376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000171424,  0.000100517
2017-03-23 06:37:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000016762,  0.000100517,  0.000092047, 597.132376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000092047,  0.000100517
2017-03-23 06:37:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000002736,  0.000100517,  0.000143761, 613.894376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000143761,  0.000100517
2017-03-23 06:37:42.470737, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000002736,  0.000075915,  0.000143761, 616.630376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000143761,  0.000075915
2017-03-23 06:37:42.908690, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000022653,  0.000075915,  0.000132004, 616.630376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000132004,  0.000075915
2017-03-23 06:37:43.132241, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000022653,  0.000121185,  0.000132004, 639.283376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000132004,  0.000121185
2017-03-23 06:37:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000015359,  0.000121185,  0.000129339, 639.283376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000129339,  0.000121185
2017-03-23 06:37:44.072378, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000015359,  0.000154715,  0.000129339, 654.642376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000129339,  0.000154715
2017-03-23 06:37:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000001088,  0.000154715,  0.000103803, 654.642376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000103803,  0.000154715
2017-03-23 06:37:45.267433, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000001088,  0.000106106,  0.000103803, 655.730376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000103803,  0.000106106
2017-03-23 06:37:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000006872,  0.000106106,  0.000113837, 655.730376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000113837,  0.000106106
2017-03-23 06:37:45.983586, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000006872,  0.000180570,  0.000113837, 648.858376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000113837,  0.000180570
2017-03-23 06:37:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000022425,  0.000180570,  0.000072980, 648.858376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000072980,  0.000180570
2017-03-23 06:37:47.814627, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000022425,  0.000110567,  0.000072980, 626.433376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000072980,  0.000110567
2017-03-23 06:37:47.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000017403,  0.000110567,  0.000124100, 626.433376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000124100,  0.000110567
2017-03-23 06:37:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000016608,  0.000110567,  0.000074627, 609.030376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000074627,  0.000110567
2017-03-23 06:37:49.295137, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000016608,  0.000107586,  0.000074627, 592.422376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000074627,  0.000107586
2017-03-23 06:37:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000034393,  0.000107586,  0.000088146, 592.422376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000088146,  0.000107586
2017-03-23 06:37:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000036784,  0.000107586,  0.000069461, 558.029376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000069461,  0.000107586
2017-03-23 06:37:50.934986, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000036784,  0.000098548,  0.000069461, 521.245376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000069461,  0.000098548
2017-03-23 06:37:51.245722, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000036784,  0.000094414,  0.000069461, 521.245376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000069461,  0.000094414
2017-03-23 06:37:51.500519, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000036784,  0.000123138,  0.000069461, 521.245376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000069461,  0.000123138
2017-03-23 06:37:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000020419,  0.000123138,  0.000119537, 521.245376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000119537,  0.000123138
2017-03-23 06:37:52.065057, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000020419,  0.000097905,  0.000119537, 500.826376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000119537,  0.000097905
2017-03-23 06:37:52.908495, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000000943,  0.000097905,  0.000106890, 500.826376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000106890,  0.000097905
2017-03-23 06:37:53.167106, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000000943,  0.000131098,  0.000106890, 499.883376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000106890,  0.000131098
2017-03-23 06:37:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000003255,  0.000131098,  0.000114726, 499.883376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000114726,  0.000131098
2017-03-23 06:37:54.836881, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000003255,  0.000115079,  0.000114726, 496.628376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000114726,  0.000115079
2017-03-23 06:37:54.907303, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000021282,  0.000115079,  0.000070879, 496.628376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000070879,  0.000115079
2017-03-23 06:37:55.774085, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000021282,  0.000086982,  0.000070879, 475.346376953, D, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000070879,  0.000086982
2017-03-23 06:37:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000027848,  0.000086982,  0.000101370, 475.346376953, S, 0.000113332, 1010, 0.000005896, 21105, 501, 78,  0.000101370,  0.000086982
2017-03-23 06:37:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000018770,  0.000086982,  0.000088766, 447.498376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000088766,  0.000086982
2017-03-23 06:37:57.244543, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000018770,  0.000097997,  0.000088766, 428.728376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000088766,  0.000097997
2017-03-23 06:37:57.695902, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000018770,  0.000155162,  0.000088766, 428.728376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000088766,  0.000155162
2017-03-23 06:37:57.908400, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000012375,  0.000155162,  0.000163137, 428.728376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000163137,  0.000155162
2017-03-23 06:37:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000012295,  0.000155162,  0.000088082, 441.103376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000088082,  0.000155162
2017-03-23 06:37:59.011045, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000012295,  0.000082873,  0.000088082, 453.398376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000088082,  0.000082873
2017-03-23 06:37:59.157699, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000012295,  0.000110401,  0.000088082, 453.398376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000088082,  0.000110401
2017-03-23 06:37:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000016546,  0.000110401,  0.000104980, 453.398376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000104980,  0.000110401
2017-03-23 06:38:00.474825, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000016546,  0.000082514,  0.000104980, 436.852376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000104980,  0.000082514
2017-03-23 06:38:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000023796,  0.000082514,  0.000072852, 436.852376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000072852,  0.000082514
2017-03-23 06:38:01.131776, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000023796,  0.000107192,  0.000072852, 413.056376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000072852,  0.000107192
2017-03-23 06:38:01.249352, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000023796,  0.000103546,  0.000072852, 413.056376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000072852,  0.000103546
2017-03-23 06:38:01.912115, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000003235,  0.000103546,  0.000145162, 413.056376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000145162,  0.000103546
2017-03-23 06:38:02.752491, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000003235,  0.000100953,  0.000145162, 409.821376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000145162,  0.000100953
2017-03-23 06:38:02.908360, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000010149,  0.000100953,  0.000058242, 409.821376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000058242,  0.000100953
2017-03-23 06:38:03.707890, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000010149,  0.000091640,  0.000058242, 399.672376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000058242,  0.000091640
2017-03-23 06:38:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000000718,  0.000091640,  0.000163727, 399.672376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000163727,  0.000091640
2017-03-23 06:38:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000028281,  0.000091640,  0.000116041, 398.954376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000116041,  0.000091640
2017-03-23 06:38:05.568531, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000028281,  0.000071362,  0.000116041, 427.235376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000116041,  0.000071362
2017-03-23 06:38:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000014434,  0.000071362,  0.000135606, 427.235376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000135606,  0.000071362
2017-03-23 06:38:06.417873, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000014434,  0.000060338,  0.000135606, 441.669376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000135606,  0.000060338
2017-03-23 06:38:06.553100, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000014434,  0.000108295,  0.000135606, 441.669376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000135606,  0.000108295
2017-03-23 06:38:06.580867, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000014434,  0.000066537,  0.000135606, 441.669376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000135606,  0.000066537
2017-03-23 06:38:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000009540,  0.000066537,  0.000105579, 441.669376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000105579,  0.000066537
2017-03-23 06:38:07.690018, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000009540,  0.000117807,  0.000105579, 451.209376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000105579,  0.000117807
2017-03-23 06:38:07.908376, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000011135,  0.000117807,  0.000138479, 451.209376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000138479,  0.000117807
2017-03-23 06:38:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000039647,  0.000117807,  0.000162533, 462.344376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000162533,  0.000117807
2017-03-23 06:38:09.026172, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000039647,  0.000099003,  0.000162533, 501.991376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000162533,  0.000099003
2017-03-23 06:38:09.489602, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000039647,  0.000107004,  0.000162533, 501.991376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000162533,  0.000107004
2017-03-23 06:38:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000037833,  0.000107004,  0.000135354, 501.991376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000135354,  0.000107004
2017-03-23 06:38:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000021004,  0.000107004,  0.000129378, 539.824376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000129378,  0.000107004
2017-03-23 06:38:11.288573, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000021004,  0.000125950,  0.000129378, 560.828376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000129378,  0.000125950
2017-03-23 06:38:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000026256,  0.000125950,  0.000146168, 560.828376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000146168,  0.000125950
2017-03-23 06:38:12.350676, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000026256,  0.000128973,  0.000146168, 587.084376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000146168,  0.000128973
2017-03-23 06:38:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000009438,  0.000128973,  0.000096378, 587.084376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000096378,  0.000128973
2017-03-23 06:38:13.475399, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000009438,  0.000129907,  0.000096378, 596.522376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000096378,  0.000129907
2017-03-23 06:38:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000009489,  0.000129907,  0.000146805, 596.522376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000146805,  0.000129907
2017-03-23 06:38:14.214384, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000009489,  0.000122627,  0.000146805, 606.011376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000146805,  0.000122627
2017-03-23 06:38:14.471302, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000009489,  0.000102804,  0.000146805, 606.011376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000146805,  0.000102804
2017-03-23 06:38:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000016225,  0.000102804,  0.000110513, 606.011376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000110513,  0.000102804
2017-03-23 06:38:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000010691,  0.000102804,  0.000093426, 622.236376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000093426,  0.000102804
2017-03-23 06:38:16.311961, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000010691,  0.000195383,  0.000093426, 611.545376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000093426,  0.000195383
2017-03-23 06:38:16.881914, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000010691,  0.000123432,  0.000093426, 611.545376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000093426,  0.000123432
2017-03-23 06:38:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000011371,  0.000123432,  0.000109706, 611.545376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000109706,  0.000123432
2017-03-23 06:38:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000010299,  0.000123432,  0.000137321, 600.174376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000137321,  0.000123432
2017-03-23 06:38:18.619264, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000010299,  0.000123977,  0.000137321, 610.473376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000137321,  0.000123977
2017-03-23 06:38:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000010978,  0.000123977,  0.000111162, 610.473376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000111162,  0.000123977
2017-03-23 06:38:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000014078,  0.000123977,  0.000087306, 621.451376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000087306,  0.000123977
2017-03-23 06:38:20.099677, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000014078,  0.000174008,  0.000087306, 607.373376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000087306,  0.000174008
2017-03-23 06:38:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000019257,  0.000174008,  0.000101075, 607.373376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000101075,  0.000174008
2017-03-23 06:38:20.979991, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000019257,  0.000130380,  0.000101075, 588.116376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000101075,  0.000130380
2017-03-23 06:38:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000007548,  0.000130380,  0.000111145, 588.116376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000111145,  0.000130380
2017-03-23 06:38:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000002664,  0.000130380,  0.000110994, 580.568376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000110994,  0.000130380
2017-03-23 06:38:22.971982, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000002664,  0.000094072,  0.000110994, 577.904376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000110994,  0.000094072
2017-03-23 06:38:23.016756, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000002664,  0.000104712,  0.000110994, 577.904376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000110994,  0.000104712
2017-03-23 06:38:23.908588, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000003672,  0.000104712,  0.000123615, 577.904376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000123615,  0.000104712
2017-03-23 06:38:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000016069,  0.000104712,  0.000071307, 581.576376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000071307,  0.000104712
2017-03-23 06:38:24.999100, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000016069,  0.000148506,  0.000071307, 565.507376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000071307,  0.000148506
2017-03-23 06:38:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000031102,  0.000148506,  0.000093475, 565.507376953, S, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000093475,  0.000148506
2017-03-23 06:38:26.660923, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000031102,  0.000124840,  0.000093475, 534.405376953, D, 0.000114750, 579, -0.000004646, 21228, 557, 59,  0.000093475,  0.000124840
2017-03-23 06:38:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000011610,  0.000124840,  0.000110158, 534.405376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000110158,  0.000124840
2017-03-23 06:38:27.642850, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000011610,  0.000105248,  0.000110158, 522.795376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000110158,  0.000105248
2017-03-23 06:38:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000008267,  0.000105248,  0.000100022, 522.795376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000100022,  0.000105248
2017-03-23 06:38:28.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000021850,  0.000105248,  0.000082914, 514.528376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000082914,  0.000105248
2017-03-23 06:38:29.095411, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000021850,  0.000108598,  0.000082914, 492.678376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000082914,  0.000108598
2017-03-23 06:38:29.208383, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000021850,  0.000100982,  0.000082914, 492.678376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000082914,  0.000100982
2017-03-23 06:38:29.505298, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000021850,  0.000066697,  0.000082914, 492.678376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000082914,  0.000066697
2017-03-23 06:38:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000008207,  0.000066697,  0.000126367, 492.678376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000126367,  0.000066697
2017-03-23 06:38:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000000943,  0.000066697,  0.000100271, 484.471376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000100271,  0.000066697
2017-03-23 06:38:31.104532, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000000943,  0.000115390,  0.000100271, 485.414376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000100271,  0.000115390
2017-03-23 06:38:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000000878,  0.000115390,  0.000125908, 485.414376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000125908,  0.000115390
2017-03-23 06:38:32.534552, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000000878,  0.000109138,  0.000125908, 486.292376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000125908,  0.000109138
2017-03-23 06:38:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000003567,  0.000109138,  0.000105331, 486.292376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000105331,  0.000109138
2017-03-23 06:38:33.488346, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000003567,  0.000107542,  0.000105331, 489.859376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000105331,  0.000107542
2017-03-23 06:38:33.908414, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000004422,  0.000107542,  0.000109938, 489.859376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000109938,  0.000107542
2017-03-23 06:38:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000002293,  0.000107542,  0.000118760, 485.437376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000118760,  0.000107542
2017-03-23 06:38:35.204959, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000002293,  0.000104076,  0.000118760, 487.730376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000118760,  0.000104076
2017-03-23 06:38:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000024554,  0.000104076,  0.000154412, 487.730376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000154412,  0.000104076
2017-03-23 06:38:36.138013, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000024554,  0.000151696,  0.000154412, 512.284376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000154412,  0.000151696
2017-03-23 06:38:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000035268,  0.000151696,  0.000140455, 512.284376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000140455,  0.000151696
2017-03-23 06:38:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000014616,  0.000151696,  0.000113423, 547.552376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000113423,  0.000151696
2017-03-23 06:38:38.047110, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000014616,  0.000167079,  0.000113423, 562.168376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000113423,  0.000167079
2017-03-23 06:38:38.908310, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000021070,  0.000167079,  0.000069618, 562.168376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000069618,  0.000167079
2017-03-23 06:38:39.624178, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000021070,  0.000089869,  0.000069618, 541.098376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000069618,  0.000089869
2017-03-23 06:38:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000014165,  0.000089869,  0.000127725, 541.098376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000127725,  0.000089869
2017-03-23 06:38:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000009123,  0.000089869,  0.000079658, 526.933376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000079658,  0.000089869
2017-03-23 06:38:41.406508, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000009123,  0.000149693,  0.000079658, 517.810376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000079658,  0.000149693
2017-03-23 06:38:41.450507, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000009123,  0.000119481,  0.000079658, 517.810376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000079658,  0.000119481
2017-03-23 06:38:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000018604,  0.000119481,  0.000108433, 517.810376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000108433,  0.000119481
2017-03-23 06:38:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000010582,  0.000119481,  0.000137701, 499.206376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000137701,  0.000119481
2017-03-23 06:38:43.055502, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000010582,  0.000097939,  0.000137701, 509.788376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000137701,  0.000097939
2017-03-23 06:38:43.908521, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000021963,  0.000097939,  0.000131136, 509.788376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000131136,  0.000097939
2017-03-23 06:38:43.946640, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000021963,  0.000115712,  0.000131136, 531.751376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000131136,  0.000115712
2017-03-23 06:38:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000007861,  0.000115712,  0.000109566, 531.751376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000109566,  0.000115712
2017-03-23 06:38:45.326803, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000007861,  0.000142571,  0.000109566, 539.612376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000109566,  0.000142571
2017-03-23 06:38:45.394974, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000007861,  0.000135495,  0.000109566, 539.612376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000109566,  0.000135495
2017-03-23 06:38:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000005615,  0.000135495,  0.000127144, 539.612376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000127144,  0.000135495
2017-03-23 06:38:46.085107, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000005615,  0.000122013,  0.000127144, 545.227376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000127144,  0.000122013
2017-03-23 06:38:46.527191, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000005615,  0.000151536,  0.000127144, 545.227376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000127144,  0.000151536
2017-03-23 06:38:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000004274,  0.000151536,  0.000107717, 545.227376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000107717,  0.000151536
2017-03-23 06:38:47.719795, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000004274,  0.000121369,  0.000107717, 549.501376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000107717,  0.000121369
2017-03-23 06:38:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000009923,  0.000121369,  0.000099422, 549.501376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000099422,  0.000121369
2017-03-23 06:38:48.908569, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000012930,  0.000121369,  0.000101914, 539.578376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000101914,  0.000121369
2017-03-23 06:38:49.148739, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000012930,  0.000116419,  0.000101914, 526.648376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000101914,  0.000116419
2017-03-23 06:38:49.847689, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000012930,  0.000122657,  0.000101914, 526.648376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000101914,  0.000122657
2017-03-23 06:38:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000001246,  0.000122657,  0.000122721, 526.648376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000122721,  0.000122657
2017-03-23 06:38:50.880790, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000001246,  0.000144875,  0.000122721, 525.402376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000122721,  0.000144875
2017-03-23 06:38:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000007652,  0.000144875,  0.000119790, 525.402376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000119790,  0.000144875
2017-03-23 06:38:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000011411,  0.000144875,  0.000130388, 533.054376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000130388,  0.000144875
2017-03-23 06:38:52.879377, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000011411,  0.000138183,  0.000130388, 544.465376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000130388,  0.000138183
2017-03-23 06:38:52.907289, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000024484,  0.000138183,  0.000048316, 544.465376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000048316,  0.000138183
2017-03-23 06:38:53.315647, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000024484,  0.000094834,  0.000048316, 519.981376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000048316,  0.000094834
2017-03-23 06:38:53.829030, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000024484,  0.000168943,  0.000048316, 519.981376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000048316,  0.000168943
2017-03-23 06:38:53.908583, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000031553,  0.000168943,  0.000116023, 519.981376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000116023,  0.000168943
2017-03-23 06:38:54.707979, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000031553,  0.000105260,  0.000116023, 488.428376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000116023,  0.000105260
2017-03-23 06:38:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000004854,  0.000105260,  0.000101111, 488.428376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000101111,  0.000105260
2017-03-23 06:38:55.136204, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000004854,  0.000126778,  0.000101111, 483.574376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000101111,  0.000126778
2017-03-23 06:38:55.694195, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000004854,  0.000101628,  0.000101111, 483.574376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000101111,  0.000101628
2017-03-23 06:38:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000004185,  0.000101628,  0.000117195, 483.574376953, S, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000117195,  0.000101628
2017-03-23 06:38:56.555344, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000004185,  0.000106987,  0.000117195, 479.389376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000117195,  0.000106987
2017-03-23 06:38:56.645324, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000004185,  0.000132487,  0.000117195, 479.389376953, D, 0.000112397, 984, 0.000002897, 18100, 522, 81,  0.000117195,  0.000132487
2017-03-23 06:38:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000017216,  0.000132487,  0.000074924, 479.389376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000074924,  0.000132487
2017-03-23 06:38:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000023001,  0.000132487,  0.000197610, 462.173376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000197610,  0.000132487
2017-03-23 06:38:58.185122, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000023001,  0.000108717,  0.000197610, 485.174376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000197610,  0.000108717
2017-03-23 06:38:58.498812, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000023001,  0.000159335,  0.000197610, 485.174376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000197610,  0.000159335
2017-03-23 06:38:58.701454, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000023001,  0.000102974,  0.000197610, 485.174376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000197610,  0.000102974
2017-03-23 06:38:58.908575, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000044977,  0.000102974,  0.000120874, 485.174376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000120874,  0.000102974
2017-03-23 06:38:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000022542,  0.000102974,  0.000154738, 530.151376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000154738,  0.000102974
2017-03-23 06:39:00.538129, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000022542,  0.000117560,  0.000154738, 552.693376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000154738,  0.000117560
2017-03-23 06:39:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000015649,  0.000117560,  0.000107524, 552.693376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000107524,  0.000117560
2017-03-23 06:39:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000000145,  0.000117560,  0.000123586, 568.342376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000123586,  0.000117560
2017-03-23 06:39:02.450669, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000000145,  0.000095750,  0.000123586, 568.197376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000123586,  0.000095750
2017-03-23 06:39:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000016493,  0.000095750,  0.000074940, 568.197376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000074940,  0.000095750
2017-03-23 06:39:03.908555, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000014729,  0.000095750,  0.000127228, 551.704376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000127228,  0.000095750
2017-03-23 06:39:04.083532, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000014729,  0.000177970,  0.000127228, 536.975376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000127228,  0.000177970
2017-03-23 06:39:04.873781, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000014729,  0.000097947,  0.000127228, 536.975376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000127228,  0.000097947
2017-03-23 06:39:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000017679,  0.000097947,  0.000069538, 536.975376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000069538,  0.000097947
2017-03-23 06:39:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000002189,  0.000097947,  0.000167460, 519.296376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000167460,  0.000097947
2017-03-23 06:39:06.502780, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000002189,  0.000116898,  0.000167460, 521.485376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000167460,  0.000116898
2017-03-23 06:39:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000015507,  0.000116898,  0.000096347, 521.485376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000096347,  0.000116898
2017-03-23 06:39:07.068319, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000015507,  0.000114317,  0.000096347, 536.992376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000096347,  0.000114317
2017-03-23 06:39:07.767688, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000015507,  0.000143019,  0.000096347, 536.992376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000096347,  0.000143019
2017-03-23 06:39:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000010159,  0.000143019,  0.000116351, 536.992376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000116351,  0.000143019
2017-03-23 06:39:08.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000004861,  0.000143019,  0.000126437, 526.833376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000126437,  0.000143019
2017-03-23 06:39:08.973763, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000004861,  0.000109625,  0.000126437, 531.694376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000126437,  0.000109625
2017-03-23 06:39:09.321479, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000004861,  0.000134184,  0.000126437, 531.694376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000126437,  0.000134184
2017-03-23 06:39:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000002261,  0.000134184,  0.000111306, 531.694376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000111306,  0.000134184
2017-03-23 06:39:10.064887, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000002261,  0.000142036,  0.000111306, 533.955376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000111306,  0.000142036
2017-03-23 06:39:10.875595, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000002261,  0.000085240,  0.000111306, 533.955376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000111306,  0.000085240
2017-03-23 06:39:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000023650,  0.000085240,  0.000074885, 533.955376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000074885,  0.000085240
2017-03-23 06:39:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000023883,  0.000085240,  0.000110954, 510.305376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000110954,  0.000085240
2017-03-23 06:39:12.114310, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000023883,  0.000096647,  0.000110954, 486.422376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000110954,  0.000096647
2017-03-23 06:39:12.237798, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000023883,  0.000109951,  0.000110954, 486.422376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000110954,  0.000109951
2017-03-23 06:39:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000003284,  0.000109951,  0.000115689, 486.422376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000115689,  0.000109951
2017-03-23 06:39:13.116665, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000003284,  0.000106718,  0.000115689, 483.138376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000115689,  0.000106718
2017-03-23 06:39:13.909138, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000021290,  0.000106718,  0.000159623, 483.138376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000159623,  0.000106718
2017-03-23 06:39:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000013320,  0.000106718,  0.000099663, 504.428376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000099663,  0.000106718
2017-03-23 06:39:15.045449, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000013320,  0.000160798,  0.000099663, 517.748376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000099663,  0.000160798
2017-03-23 06:39:15.610741, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000013320,  0.000120804,  0.000099663, 517.748376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000099663,  0.000120804
2017-03-23 06:39:15.682086, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000013320,  0.000102856,  0.000099663, 517.748376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000099663,  0.000102856
2017-03-23 06:39:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000005456,  0.000102856,  0.000143858, 517.748376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000143858,  0.000102856
2017-03-23 06:39:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000014728,  0.000102856,  0.000118169, 523.204376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000118169,  0.000102856
2017-03-23 06:39:17.039464, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000014728,  0.000117570,  0.000118169, 537.932376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000118169,  0.000117570
2017-03-23 06:39:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000012328,  0.000117570,  0.000089639, 537.932376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000089639,  0.000117570
2017-03-23 06:39:18.303840, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000012328,  0.000163545,  0.000089639, 525.604376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000089639,  0.000163545
2017-03-23 06:39:18.908519, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000014925,  0.000163545,  0.000112964, 525.604376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000112964,  0.000163545
2017-03-23 06:39:19.408041, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000014925,  0.000117217,  0.000112964, 510.679376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000112964,  0.000117217
2017-03-23 06:39:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000003630,  0.000117217,  0.000112395, 510.679376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000112395,  0.000117217
2017-03-23 06:39:20.763910, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000003630,  0.000124111,  0.000112395, 507.049376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000112395,  0.000124111
2017-03-23 06:39:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000000614,  0.000124111,  0.000119073, 507.049376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000119073,  0.000124111
2017-03-23 06:39:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000017728,  0.000124111,  0.000149085, 506.435376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000149085,  0.000124111
2017-03-23 06:39:22.464388, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000017728,  0.000119590,  0.000149085, 524.163376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000149085,  0.000119590
2017-03-23 06:39:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000007776,  0.000119590,  0.000099324, 524.163376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000099324,  0.000119590
2017-03-23 06:39:23.908527, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000002321,  0.000119590,  0.000138330, 531.939376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000138330,  0.000119590
2017-03-23 06:39:24.081957, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000002321,  0.000147038,  0.000138330, 534.260376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000138330,  0.000147038
2017-03-23 06:39:24.316637, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000002321,  0.000091224,  0.000138330, 534.260376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000138330,  0.000091224
2017-03-23 06:39:24.445249, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000002321,  0.000150675,  0.000138330, 534.260376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000138330,  0.000150675
2017-03-23 06:39:24.620577, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000002321,  0.000111133,  0.000138330, 534.260376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000138330,  0.000111133
2017-03-23 06:39:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000003901,  0.000111133,  0.000103482, 534.260376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000103482,  0.000111133
2017-03-23 06:39:25.716431, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000003901,  0.000156807,  0.000103482, 538.161376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000103482,  0.000156807
2017-03-23 06:39:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000010896,  0.000156807,  0.000109889, 538.161376953, S, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000109889,  0.000156807
2017-03-23 06:39:25.934719, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000010896,  0.000109818,  0.000109889, 527.265376953, D, 0.000112973, 568, -0.000001834, 15107, 516, 25,  0.000109889,  0.000109818
2017-03-23 06:39:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000023655,  0.000109818,  0.000078157, 527.265376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000078157,  0.000109818
2017-03-23 06:39:27.649830, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000023655,  0.000133884,  0.000078157, 503.610376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000078157,  0.000133884
2017-03-23 06:39:27.907654, slv, 42010afffe8a0002(unknown)/1,  0.000117544,  0.000123946,  0.000133884,  0.000404977, 503.610376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000404977,  0.000133884
2017-03-23 06:39:28.908481, slv, 42010afffe8a0002(unknown)/1,  0.000117544,  0.000141238,  0.000133884,  0.000112588, 627.556376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000112588,  0.000133884
2017-03-23 06:39:29.059120, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000141238,  0.000180963,  0.000112588, 768.794376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000112588,  0.000180963
2017-03-23 06:39:29.480007, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000141238,  0.000110372,  0.000112588, 768.794376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000112588,  0.000110372
2017-03-23 06:39:29.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000015411,  0.000110372,  0.000091995, 768.794376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000091995,  0.000110372
2017-03-23 06:39:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000019189,  0.000110372,  0.000105348, 753.383376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000105348,  0.000110372
2017-03-23 06:39:31.031723, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000019189,  0.000161570,  0.000105348, 734.194376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000105348,  0.000161570
2017-03-23 06:39:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000004722,  0.000161570,  0.000139890, 734.194376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000139890,  0.000161570
2017-03-23 06:39:32.353370, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000004722,  0.000105088,  0.000139890, 738.916376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000139890,  0.000105088
2017-03-23 06:39:32.406896, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000004722,  0.000154211,  0.000139890, 738.916376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000139890,  0.000154211
2017-03-23 06:39:32.748709, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000004722,  0.000101396,  0.000139890, 738.916376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000139890,  0.000101396
2017-03-23 06:39:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000008642,  0.000101396,  0.000113921, 738.916376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000113921,  0.000101396
2017-03-23 06:39:33.699994, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000008642,  0.000169707,  0.000113921, 747.558376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000113921,  0.000169707
2017-03-23 06:39:33.908490, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000020202,  0.000169707,  0.000083058, 747.558376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000083058,  0.000169707
2017-03-23 06:39:34.318308, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000020202,  0.000149815,  0.000083058, 727.356376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000083058,  0.000149815
2017-03-23 06:39:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000039048,  0.000149815,  0.000076586, 727.356376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000076586,  0.000149815
2017-03-23 06:39:35.359386, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000039048,  0.000155520,  0.000076586, 688.308376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000076586,  0.000155520
2017-03-23 06:39:35.516021, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000039048,  0.000125651,  0.000076586, 688.308376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000076586,  0.000125651
2017-03-23 06:39:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000024840,  0.000125651,  0.000111432, 688.308376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000111432,  0.000125651
2017-03-23 06:39:36.482417, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000024840,  0.000120487,  0.000111432, 663.468376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000111432,  0.000120487
2017-03-23 06:39:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000016978,  0.000120487,  0.000091948, 663.468376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000091948,  0.000120487
2017-03-23 06:39:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000011339,  0.000120487,  0.000122551, 646.490376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000122551,  0.000120487
2017-03-23 06:39:38.266803, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000011339,  0.000109186,  0.000122551, 635.151376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000122551,  0.000109186
2017-03-23 06:39:38.908343, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000001832,  0.000109186,  0.000118248, 635.151376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000118248,  0.000109186
2017-03-23 06:39:39.234147, slv, 42010afffe8a0002(unknown)/1,  0.000118537,  0.000001832,  0.000121918,  0.000118248, 636.983376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000118248,  0.000121918
2017-03-23 06:39:39.439151, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000001832,  0.000107878,  0.000118248, 636.983376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000118248,  0.000107878
2017-03-23 06:39:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000007274,  0.000107878,  0.000104255, 636.983376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000104255,  0.000107878
2017-03-23 06:39:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000024185,  0.000107878,  0.000181126, 629.709376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000181126,  0.000107878
2017-03-23 06:39:41.346853, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000024185,  0.000120164,  0.000181126, 653.894376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000181126,  0.000120164
2017-03-23 06:39:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000032291,  0.000120164,  0.000120678, 653.894376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000120678,  0.000120164
2017-03-23 06:39:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000006630,  0.000120164,  0.000130014, 686.185376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000130014,  0.000120164
2017-03-23 06:39:43.192962, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000006630,  0.000118822,  0.000130014, 692.815376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000130014,  0.000118822
2017-03-23 06:39:43.326415, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000006630,  0.000117865,  0.000130014, 692.815376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000130014,  0.000117865
2017-03-23 06:39:43.799306, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000006630,  0.000177461,  0.000130014, 692.815376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000130014,  0.000177461
2017-03-23 06:39:43.908348, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000016704,  0.000177461,  0.000074692, 692.815376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000074692,  0.000177461
2017-03-23 06:39:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000029447,  0.000177461,  0.000105210, 676.111376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000105210,  0.000177461
2017-03-23 06:39:45.716595, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000029447,  0.000113170,  0.000105210, 646.664376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000105210,  0.000113170
2017-03-23 06:39:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000005892,  0.000113170,  0.000145560, 646.664376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000145560,  0.000113170
2017-03-23 06:39:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000020564,  0.000113170,  0.000134745, 652.556376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000134745,  0.000113170
2017-03-23 06:39:47.207274, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000020564,  0.000131257,  0.000134745, 673.120376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000134745,  0.000131257
2017-03-23 06:39:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000037154,  0.000131257,  0.000178764, 673.120376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000178764,  0.000131257
2017-03-23 06:39:48.908393, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000013722,  0.000131257,  0.000087904, 710.274376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000087904,  0.000131257
2017-03-23 06:39:48.944282, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000013722,  0.000140827,  0.000087904, 723.996376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000087904,  0.000140827
2017-03-23 06:39:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000034005,  0.000140827,  0.000083373, 723.996376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000083373,  0.000140827
2017-03-23 06:39:49.965786, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000034005,  0.000140328,  0.000083373, 689.991376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000083373,  0.000140328
2017-03-23 06:39:50.812175, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000034005,  0.000114264,  0.000083373, 689.991376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000083373,  0.000114264
2017-03-23 06:39:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000037278,  0.000114264,  0.000081097, 689.991376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000081097,  0.000114264
2017-03-23 06:39:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000014204,  0.000114264,  0.000129198, 652.713376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000129198,  0.000114264
2017-03-23 06:39:52.249546, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000014204,  0.000117560,  0.000129198, 638.509376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000129198,  0.000117560
2017-03-23 06:39:52.888292, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000014204,  0.000087331,  0.000129198, 638.509376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000129198,  0.000087331
2017-03-23 06:39:52.907298, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000025897,  0.000087331,  0.000057529, 638.509376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000057529,  0.000087331
2017-03-23 06:39:53.908409, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000026004,  0.000087331,  0.000128801, 612.612376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000128801,  0.000087331
2017-03-23 06:39:53.969352, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000026004,  0.000102734,  0.000128801, 586.608376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000128801,  0.000102734
2017-03-23 06:39:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000003193,  0.000102734,  0.000103038, 586.608376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000103038,  0.000102734
2017-03-23 06:39:55.535233, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000003193,  0.000163934,  0.000103038, 583.415376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000103038,  0.000163934
2017-03-23 06:39:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000004780,  0.000163934,  0.000125603, 583.415376953, S, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000125603,  0.000163934
2017-03-23 06:39:56.349314, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000004780,  0.000123428,  0.000125603, 578.635376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000125603,  0.000123428
2017-03-23 06:39:56.525903, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000004780,  0.000113272,  0.000125603, 578.635376953, D, 0.000116384, 814, 0.000001596, 16214, 523, 24,  0.000125603,  0.000113272
2017-03-23 06:39:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000004416,  0.000113272,  0.000104049, 578.635376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000104049,  0.000113272
2017-03-23 06:39:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000000404,  0.000113272,  0.000135438, 574.219376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000135438,  0.000113272
2017-03-23 06:39:58.309922, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000000404,  0.000109974,  0.000135438, 574.623376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000135438,  0.000109974
2017-03-23 06:39:58.839014, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000000404,  0.000117695,  0.000135438, 574.623376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000135438,  0.000117695
2017-03-23 06:39:58.908483, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000015181,  0.000117695,  0.000072988, 574.623376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000072988,  0.000117695
2017-03-23 06:39:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000015925,  0.000117695,  0.000134059, 559.442376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000134059,  0.000117695
2017-03-23 06:40:00.424774, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000015925,  0.000103461,  0.000134059, 543.517376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000134059,  0.000103461
2017-03-23 06:40:00.629549, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000015925,  0.000131286,  0.000134059, 543.517376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000134059,  0.000131286
2017-03-23 06:40:00.710171, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000015925,  0.000114673,  0.000134059, 543.517376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000134059,  0.000114673
2017-03-23 06:40:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000010900,  0.000114673,  0.000126925, 543.517376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000126925,  0.000114673
2017-03-23 06:40:01.617643, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000010900,  0.000104726,  0.000126925, 554.417376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000126925,  0.000104726
2017-03-23 06:40:01.875571, slv, 42010afffe8a0002(unknown)/1,  0.000119718,  0.000010900,  0.000114451,  0.000126925, 554.417376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000126925,  0.000114451
2017-03-23 06:40:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119718,  0.000000837,  0.000114451,  0.000114202, 554.417376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000114202,  0.000114451
2017-03-23 06:40:02.297976, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000000837,  0.000113544,  0.000114202, 555.254376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000114202,  0.000113544
2017-03-23 06:40:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000021172,  0.000113544,  0.000082852, 555.254376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000082852,  0.000113544
2017-03-23 06:40:03.908402, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000011876,  0.000113544,  0.000132756, 534.082376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000132756,  0.000113544
2017-03-23 06:40:04.155878, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000011876,  0.000110993,  0.000132756, 522.206376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000132756,  0.000110993
2017-03-23 06:40:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000016964,  0.000110993,  0.000072648, 522.206376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000072648,  0.000110993
2017-03-23 06:40:05.032725, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000016964,  0.000126269,  0.000072648, 505.242376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000072648,  0.000126269
2017-03-23 06:40:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000023090,  0.000126269,  0.000120337, 505.242376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000120337,  0.000126269
2017-03-23 06:40:06.496046, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000023090,  0.000162140,  0.000120337, 482.152376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000120337,  0.000162140
2017-03-23 06:40:06.510241, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000023090,  0.000072323,  0.000120337, 482.152376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000120337,  0.000072323
2017-03-23 06:40:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000012775,  0.000072323,  0.000093139, 482.152376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000093139,  0.000072323
2017-03-23 06:40:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000017942,  0.000072323,  0.000110003, 469.377376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000110003,  0.000072323
2017-03-23 06:40:08.353307, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000017942,  0.000098040,  0.000110003, 451.435376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000110003,  0.000098040
2017-03-23 06:40:08.908495, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000008025,  0.000098040,  0.000112670, 451.435376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000112670,  0.000098040
2017-03-23 06:40:09.600750, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000008025,  0.000092954,  0.000112670, 443.410376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000112670,  0.000092954
2017-03-23 06:40:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118964,  0.000016912,  0.000092954,  0.000159329, 443.410376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000159329,  0.000092954
2017-03-23 06:40:10.582449, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000016912,  0.000103445,  0.000159329, 460.322376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000159329,  0.000103445
2017-03-23 06:40:10.630271, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000016912,  0.000120733,  0.000159329, 460.322376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000159329,  0.000120733
2017-03-23 06:40:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000030020,  0.000120733,  0.000138874, 460.322376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000138874,  0.000120733
2017-03-23 06:40:11.785301, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000030020,  0.000133164,  0.000138874, 490.342376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000138874,  0.000133164
2017-03-23 06:40:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000036350,  0.000133164,  0.000172516, 490.342376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000172516,  0.000133164
2017-03-23 06:40:12.612829, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000036350,  0.000095904,  0.000172516, 526.692376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000172516,  0.000095904
2017-03-23 06:40:12.793989, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000036350,  0.000102779,  0.000172516, 526.692376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000172516,  0.000102779
2017-03-23 06:40:12.907500, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000055979,  0.000102779,  0.000178922, 526.692376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000178922,  0.000102779
2017-03-23 06:40:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000039429,  0.000102779,  0.000139913, 582.671376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000139913,  0.000102779
2017-03-23 06:40:14.421828, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000039429,  0.000153183,  0.000139913, 622.100376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000139913,  0.000153183
2017-03-23 06:40:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000022370,  0.000153183,  0.000055668, 622.100376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000055668,  0.000153183
2017-03-23 06:40:15.166600, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000022370,  0.000113412,  0.000055668, 599.730376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000055668,  0.000113412
2017-03-23 06:40:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000020791,  0.000113412,  0.000143340, 599.730376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000143340,  0.000113412
2017-03-23 06:40:16.838393, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000020791,  0.000146835,  0.000143340, 578.939376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000143340,  0.000146835
2017-03-23 06:40:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000010906,  0.000146835,  0.000075279, 578.939376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000075279,  0.000146835
2017-03-23 06:40:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000036908,  0.000146835,  0.000091250, 568.033376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000091250,  0.000146835
2017-03-23 06:40:18.202940, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000036908,  0.000107350,  0.000091250, 531.125376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000091250,  0.000107350
2017-03-23 06:40:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000025996,  0.000107350,  0.000097134, 531.125376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000097134,  0.000107350
2017-03-23 06:40:19.908384, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000006775,  0.000107350,  0.000156826, 505.129376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000156826,  0.000107350
2017-03-23 06:40:19.969077, slv, 42010afffe8a0002(unknown)/1,  0.000120095,  0.000006775,  0.000097153,  0.000156826, 511.904376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000156826,  0.000097153
2017-03-23 06:40:20.487103, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000006775,  0.000171071,  0.000156826, 511.904376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000156826,  0.000171071
2017-03-23 06:40:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000007480,  0.000171071,  0.000098831, 511.904376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000098831,  0.000171071
2017-03-23 06:40:21.288986, slv, 42010afffe8a0002(unknown)/1,  0.000120654,  0.000007480,  0.000097068,  0.000098831, 519.384376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000098831,  0.000097068
2017-03-23 06:40:21.693881, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000007480,  0.000125296,  0.000098831, 519.384376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000098831,  0.000125296
2017-03-23 06:40:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000002937,  0.000125296,  0.000136197, 519.384376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000136197,  0.000125296
2017-03-23 06:40:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000000088,  0.000125296,  0.000104800, 516.447376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000104800,  0.000125296
2017-03-23 06:40:23.292670, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000000088,  0.000091446,  0.000104800, 516.535376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000104800,  0.000091446
2017-03-23 06:40:23.660273, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000000088,  0.000097916,  0.000104800, 516.535376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000104800,  0.000097916
2017-03-23 06:40:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000022904,  0.000097916,  0.000089653, 516.535376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000089653,  0.000097916
2017-03-23 06:40:24.879292, slv, 42010afffe8a0002(unknown)/1,  0.000119663, -0.000022904,  0.000138748,  0.000089653, 493.631376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000089653,  0.000138748
2017-03-23 06:40:24.908559, slv, 42010afffe8a0002(unknown)/1,  0.000119663, -0.000028505,  0.000138748,  0.000092851, 493.631376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000092851,  0.000138748
2017-03-23 06:40:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000000391,  0.000138748,  0.000147258, 465.126376953, S, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000147258,  0.000138748
2017-03-23 06:40:26.654598, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000000391,  0.000161235,  0.000147258, 465.517376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000147258,  0.000161235
2017-03-23 06:40:26.805896, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000000391,  0.000119247,  0.000147258, 465.517376953, D, 0.000118829, 586, 0.000001712, 40887, 665, 60,  0.000147258,  0.000119247
2017-03-23 06:40:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000035725,  0.000119247,  0.000164121, 465.517376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000164121,  0.000119247
2017-03-23 06:40:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000032186,  0.000119247,  0.000140780, 501.242376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000140780,  0.000119247
2017-03-23 06:40:28.553756, slv, 42010afffe8a0002(unknown)/1,  0.000120374,  0.000032186,  0.000102008,  0.000140780, 533.428376953, D, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000140780,  0.000102008
2017-03-23 06:40:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000009444,  0.000102008,  0.000080969, 533.428376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000080969,  0.000102008
2017-03-23 06:40:29.908512, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000018527,  0.000102008,  0.000122724, 523.984376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000122724,  0.000102008
2017-03-23 06:40:29.914540, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000018527,  0.000104882,  0.000122724, 505.457376953, D, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000122724,  0.000104882
2017-03-23 06:40:30.270643, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000018527,  0.000177315,  0.000122724, 505.457376953, D, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000122724,  0.000177315
2017-03-23 06:40:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000010996,  0.000177315,  0.000096169, 505.457376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000096169,  0.000177315
2017-03-23 06:40:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000020966,  0.000177315,  0.000102922, 494.461376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000102922,  0.000177315
2017-03-23 06:40:32.098974, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000020966,  0.000100069,  0.000102922, 473.495376953, D, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000102922,  0.000100069
2017-03-23 06:40:32.367060, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000020966,  0.000104279,  0.000102922, 473.495376953, D, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000102922,  0.000104279
2017-03-23 06:40:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000011621,  0.000104279,  0.000114659, 473.495376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000114659,  0.000104279
2017-03-23 06:40:32.980938, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000011621,  0.000108807,  0.000114659, 461.874376953, D, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000114659,  0.000108807
2017-03-23 06:40:33.231536, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000011621,  0.000093881,  0.000114659, 461.874376953, D, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000114659,  0.000093881
2017-03-23 06:40:33.357372, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000011621,  0.000106377,  0.000114659, 461.874376953, D, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000114659,  0.000106377
2017-03-23 06:40:33.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000009667,  0.000106377,  0.000144715, 461.874376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000144715,  0.000106377
2017-03-23 06:40:34.847934, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000009667,  0.000093484,  0.000144715, 471.541376953, D, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000144715,  0.000093484
2017-03-23 06:40:34.908433, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000003572,  0.000093484,  0.000087522, 471.541376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000087522,  0.000093484
2017-03-23 06:40:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000022889,  0.000093484,  0.000106004, 467.969376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000106004,  0.000093484
2017-03-23 06:40:36.561736, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000022889,  0.000093087,  0.000106004, 445.080376953, D, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000106004,  0.000093087
2017-03-23 06:40:36.701877, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000022889,  0.000116260,  0.000106004, 445.080376953, D, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000106004,  0.000116260
2017-03-23 06:40:36.907857, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000012248,  0.000116260,  0.000108421, 445.080376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000108421,  0.000116260
2017-03-23 06:40:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000000650,  0.000116260,  0.000128819, 432.832376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000128819,  0.000116260
2017-03-23 06:40:38.035308, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000000650,  0.000130517,  0.000128819, 432.182376953, D, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000128819,  0.000130517
2017-03-23 06:40:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000005093,  0.000130517,  0.000099553, 432.182376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000099553,  0.000130517
2017-03-23 06:40:38.996507, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000005093,  0.000090861,  0.000099553, 427.089376953, D, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000099553,  0.000090861
2017-03-23 06:40:39.908477, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000007496,  0.000090861,  0.000123923, 427.089376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000123923,  0.000090861
2017-03-23 06:40:40.118159, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000007496,  0.000100228,  0.000123923, 419.593376953, D, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000123923,  0.000100228
2017-03-23 06:40:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000010759,  0.000100228,  0.000135714, 419.593376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000135714,  0.000100228
2017-03-23 06:40:41.499259, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000010759,  0.000113186,  0.000135714, 430.352376953, D, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000135714,  0.000113186
2017-03-23 06:40:41.615395, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000010759,  0.000095190,  0.000135714, 430.352376953, D, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000135714,  0.000095190
2017-03-23 06:40:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000006917,  0.000095190,  0.000116000, 430.352376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000116000,  0.000095190
2017-03-23 06:40:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000012781,  0.000095190,  0.000096322, 437.269376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000096322,  0.000095190
2017-03-23 06:40:43.564491, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000012781,  0.000141530,  0.000096322, 424.488376953, D, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000096322,  0.000141530
2017-03-23 06:40:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000018420,  0.000141530,  0.000104696, 424.488376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000104696,  0.000141530
2017-03-23 06:40:44.908533, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000023661,  0.000141530,  0.000085814, 406.068376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000085814,  0.000141530
2017-03-23 06:40:45.126585, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000023661,  0.000125109,  0.000085814, 382.407376953, D, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000085814,  0.000125109
2017-03-23 06:40:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000014820,  0.000125109,  0.000122274, 382.407376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000122274,  0.000125109
2017-03-23 06:40:46.870203, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000014820,  0.000049145,  0.000122274, 367.587376953, D, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000122274,  0.000049145
2017-03-23 06:40:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000018075,  0.000049145,  0.000078835, 367.587376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000078835,  0.000049145
2017-03-23 06:40:47.563951, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000018075,  0.000116527,  0.000078835, 349.512376953, D, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000078835,  0.000116527
2017-03-23 06:40:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000003683,  0.000116527,  0.000165008, 349.512376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000165008,  0.000116527
2017-03-23 06:40:48.797576, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000003683,  0.000112390,  0.000165008, 353.195376953, D, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000165008,  0.000112390
2017-03-23 06:40:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000042314,  0.000112390,  0.000155683, 353.195376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000155683,  0.000112390
2017-03-23 06:40:49.905888, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000042314,  0.000124789,  0.000155683, 395.509376953, D, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000155683,  0.000124789
2017-03-23 06:40:49.908361, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000007435,  0.000124789,  0.000065848, 395.509376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000065848,  0.000124789
2017-03-23 06:40:50.365567, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000007435,  0.000093479,  0.000065848, 388.074376953, D, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000065848,  0.000093479
2017-03-23 06:40:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000045915,  0.000093479,  0.000078925, 388.074376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000078925,  0.000093479
2017-03-23 06:40:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000009781,  0.000093479,  0.000137985, 342.159376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000137985,  0.000093479
2017-03-23 06:40:52.116962, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000009781,  0.000121152,  0.000137985, 332.378376953, D, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000137985,  0.000121152
2017-03-23 06:40:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000025849,  0.000121152,  0.000149974, 332.378376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000149974,  0.000121152
2017-03-23 06:40:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000013376,  0.000121152,  0.000112824, 358.227376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000112824,  0.000121152
2017-03-23 06:40:54.027025, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000013376,  0.000117450,  0.000112824, 371.603376953, D, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000112824,  0.000117450
2017-03-23 06:40:54.891342, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000013376,  0.000095020,  0.000112824, 371.603376953, D, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000112824,  0.000095020
2017-03-23 06:40:54.908370, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000020877,  0.000095020,  0.000081400, 371.603376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000081400,  0.000095020
2017-03-23 06:40:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000005542,  0.000095020,  0.000143430, 350.726376953, S, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000143430,  0.000095020
2017-03-23 06:40:56.241446, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000005542,  0.000098627,  0.000143430, 345.184376953, D, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000143430,  0.000098627
2017-03-23 06:40:56.518965, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000005542,  0.000137130,  0.000143430, 345.184376953, D, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000143430,  0.000137130
2017-03-23 06:40:56.602089, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000005542,  0.000102510,  0.000143430, 345.184376953, D, 0.000119780, 435, -0.000003771, 21886, 524, 47,  0.000143430,  0.000102510
2017-03-23 06:40:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000018865,  0.000102510,  0.000130541, 345.184376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000130541,  0.000102510
2017-03-23 06:40:57.727422, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000018865,  0.000154580,  0.000130541, 364.049376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000130541,  0.000154580
2017-03-23 06:40:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000008690,  0.000154580,  0.000123632, 364.049376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000123632,  0.000154580
2017-03-23 06:40:58.156018, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000008690,  0.000086664,  0.000123632, 372.739376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000123632,  0.000086664
2017-03-23 06:40:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000011242,  0.000086664,  0.000090986, 372.739376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000090986,  0.000086664
2017-03-23 06:40:59.908508, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000001595,  0.000086664,  0.000143010, 361.497376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000143010,  0.000086664
2017-03-23 06:40:59.986956, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000001595,  0.000081739,  0.000143010, 359.902376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000143010,  0.000081739
2017-03-23 06:41:00.472989, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000001595,  0.000091848,  0.000143010, 359.902376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000143010,  0.000091848
2017-03-23 06:41:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000000787,  0.000091848,  0.000095541, 359.902376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000095541,  0.000091848
2017-03-23 06:41:01.257491, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000000787,  0.000077069,  0.000095541, 360.689376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000095541,  0.000077069
2017-03-23 06:41:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000014107,  0.000077069,  0.000112753, 360.689376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000112753,  0.000077069
2017-03-23 06:41:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000014829,  0.000077069,  0.000093840, 346.582376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000093840,  0.000077069
2017-03-23 06:41:02.916546, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000014829,  0.000059363,  0.000093840, 331.753376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000093840,  0.000059363
2017-03-23 06:41:03.670629, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000014829,  0.000151096,  0.000093840, 331.753376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000093840,  0.000151096
2017-03-23 06:41:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000012328,  0.000151096,  0.000166213, 331.753376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000166213,  0.000151096
2017-03-23 06:41:04.908377, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000029134,  0.000151096,  0.000126597, 344.081376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000126597,  0.000151096
2017-03-23 06:41:05.068917, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000029134,  0.000104346,  0.000126597, 373.215376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000126597,  0.000104346
2017-03-23 06:41:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000013068,  0.000104346,  0.000134109, 373.215376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000134109,  0.000104346
2017-03-23 06:41:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000010466,  0.000104346,  0.000079555, 386.283376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000079555,  0.000104346
2017-03-23 06:41:06.978510, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000010466,  0.000079566,  0.000079555, 375.817376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000079555,  0.000079566
2017-03-23 06:41:07.858249, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000010466,  0.000097045,  0.000079555, 375.817376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000079555,  0.000097045
2017-03-23 06:41:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000022690,  0.000097045,  0.000108834, 375.817376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000108834,  0.000097045
2017-03-23 06:41:08.746930, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000022690,  0.000110055,  0.000108834, 353.127376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000108834,  0.000110055
2017-03-23 06:41:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000022121,  0.000110055,  0.000079593, 353.127376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000079593,  0.000110055
2017-03-23 06:41:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000002754,  0.000110055,  0.000147293, 331.006376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000147293,  0.000110055
2017-03-23 06:41:10.370282, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000002754,  0.000111373,  0.000147293, 328.252376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000147293,  0.000111373
2017-03-23 06:41:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000021595,  0.000111373,  0.000128341, 328.252376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000128341,  0.000111373
2017-03-23 06:41:11.389908, slv, 42010afffe8a0002(unknown)/1,  0.000116219,  0.000021595,  0.000070742,  0.000128341, 349.847376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000128341,  0.000070742
2017-03-23 06:41:11.611896, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000021595,  0.000076234,  0.000128341, 349.847376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000128341,  0.000076234
2017-03-23 06:41:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000026576,  0.000076234,  0.000157039, 349.847376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000157039,  0.000076234
2017-03-23 06:41:12.196412, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000026576,  0.000122703,  0.000157039, 376.423376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000157039,  0.000122703
2017-03-23 06:41:12.337515, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000026576,  0.000091314,  0.000157039, 376.423376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000157039,  0.000091314
2017-03-23 06:41:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000025828,  0.000091314,  0.000126907, 376.423376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000126907,  0.000091314
2017-03-23 06:41:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000014548,  0.000091314,  0.000134808, 402.251376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000134808,  0.000091314
2017-03-23 06:41:13.940436, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000014548,  0.000065831,  0.000134808, 416.799376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000134808,  0.000065831
2017-03-23 06:41:14.641006, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000014548,  0.000144854,  0.000134808, 416.799376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000134808,  0.000144854
2017-03-23 06:41:14.731026, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000014548,  0.000080938,  0.000134808, 416.799376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000134808,  0.000080938
2017-03-23 06:41:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000003619,  0.000080938,  0.000105164, 416.799376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000105164,  0.000080938
2017-03-23 06:41:15.895921, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000003619,  0.000121860,  0.000105164, 420.418376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000105164,  0.000121860
2017-03-23 06:41:15.907274, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000026428,  0.000121860,  0.000074738, 420.418376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000074738,  0.000121860
2017-03-23 06:41:16.339914, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000026428,  0.000113776,  0.000074738, 393.990376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000074738,  0.000113776
2017-03-23 06:41:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000011223,  0.000113776,  0.000135290, 393.990376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000135290,  0.000113776
2017-03-23 06:41:17.123539, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000011223,  0.000108118,  0.000135290, 382.767376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000135290,  0.000108118
2017-03-23 06:41:17.521905, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000011223,  0.000079586,  0.000135290, 382.767376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000135290,  0.000079586
2017-03-23 06:41:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000011416,  0.000079586,  0.000119671, 382.767376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000119671,  0.000079586
2017-03-23 06:41:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000024779,  0.000079586,  0.000161866, 394.183376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000161866,  0.000079586
2017-03-23 06:41:19.074200, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000024779,  0.000131110,  0.000161866, 418.962376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000161866,  0.000131110
2017-03-23 06:41:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000021567,  0.000131110,  0.000113418, 418.962376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000113418,  0.000131110
2017-03-23 06:41:20.317301, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000021567,  0.000089808,  0.000113418, 440.529376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000113418,  0.000089808
2017-03-23 06:41:20.467056, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000021567,  0.000235236,  0.000113418, 440.529376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000113418,  0.000235236
2017-03-23 06:41:20.908437, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000000236,  0.000235236,  0.000118892, 440.529376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000118892,  0.000235236
2017-03-23 06:41:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000008435,  0.000235236,  0.000131223, 440.293376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000131223,  0.000235236
2017-03-23 06:41:21.929134, slv, 42010afffe8a0002(unknown)/1,  0.000117200,  0.000008435,  0.000134531,  0.000131223, 448.728376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000131223,  0.000134531
2017-03-23 06:41:22.036549, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000008435,  0.000110719,  0.000131223, 448.728376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000131223,  0.000110719
2017-03-23 06:41:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000002658,  0.000110719,  0.000108067, 448.728376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000108067,  0.000110719
2017-03-23 06:41:23.536191, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000002658,  0.000090542,  0.000108067, 451.386376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000108067,  0.000090542
2017-03-23 06:41:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000004249,  0.000090542,  0.000135022, 451.386376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000135022,  0.000090542
2017-03-23 06:41:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000008694,  0.000090542,  0.000082068, 455.635376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000082068,  0.000090542
2017-03-23 06:41:25.276093, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000008694,  0.000086514,  0.000082068, 446.941376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000082068,  0.000086514
2017-03-23 06:41:25.466215, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000008694,  0.000100425,  0.000082068, 446.941376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000082068,  0.000100425
2017-03-23 06:41:25.908551, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000017182,  0.000100425,  0.000185921, 446.941376953, S, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000185921,  0.000100425
2017-03-23 06:41:26.091028, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000017182,  0.000136759,  0.000185921, 464.123376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000185921,  0.000136759
2017-03-23 06:41:26.259105, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000017182,  0.000091284,  0.000185921, 464.123376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000185921,  0.000091284
2017-03-23 06:41:26.280331, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000017182,  0.000093856,  0.000185921, 464.123376953, D, 0.000119059, 893, -0.000004011, 19449, 421, 59,  0.000185921,  0.000093856
2017-03-23 06:41:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000044283,  0.000093856,  0.000136444, 464.123376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000136444,  0.000093856
2017-03-23 06:41:27.391028, slv, 42010afffe8a0002(unknown)/1,  0.000117605,  0.000044283,  0.000103070,  0.000136444, 508.406376953, D, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000136444,  0.000103070
2017-03-23 06:41:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117605,  0.000020104,  0.000103070,  0.000138781, 508.406376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000138781,  0.000103070
2017-03-23 06:41:28.343517, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000020104,  0.000106859,  0.000138781, 528.510376953, D, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000138781,  0.000106859
2017-03-23 06:41:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000006365,  0.000106859,  0.000083757, 528.510376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000083757,  0.000106859
2017-03-23 06:41:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000016515,  0.000106859,  0.000118539, 522.145376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000118539,  0.000106859
2017-03-23 06:41:30.023839, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000016515,  0.000131916,  0.000118539, 505.630376953, D, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000118539,  0.000131916
2017-03-23 06:41:30.908457, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000013648,  0.000131916,  0.000089589, 505.630376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000089589,  0.000131916
2017-03-23 06:41:31.888324, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000013648,  0.000148304,  0.000089589, 491.982376953, D, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000089589,  0.000148304
2017-03-23 06:41:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000003837,  0.000148304,  0.000138328, 491.982376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000138328,  0.000148304
2017-03-23 06:41:32.238986, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000003837,  0.000122046,  0.000138328, 488.145376953, D, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000138328,  0.000122046
2017-03-23 06:41:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000007235,  0.000122046,  0.000111906, 488.145376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000111906,  0.000122046
2017-03-23 06:41:33.828720, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000007235,  0.000102047,  0.000111906, 495.380376953, D, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000111906,  0.000102047
2017-03-23 06:41:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000006954,  0.000102047,  0.000110065, 495.380376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000110065,  0.000102047
2017-03-23 06:41:34.572786, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000006954,  0.000093150,  0.000110065, 488.426376953, D, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000110065,  0.000093150
2017-03-23 06:41:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000002849,  0.000093150,  0.000119915, 488.426376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000119915,  0.000093150
2017-03-23 06:41:35.812067, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000002849,  0.000092204,  0.000119915, 485.577376953, D, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000119915,  0.000092204
2017-03-23 06:41:35.908455, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000001640,  0.000092204,  0.000112052, 485.577376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000112052,  0.000092204
2017-03-23 06:41:36.907281, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000040147,  0.000092204,  0.000042682, 483.937376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000042682,  0.000092204
2017-03-23 06:41:37.025064, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000040147,  0.000102141,  0.000042682, 443.790376953, D, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000042682,  0.000102141
2017-03-23 06:41:37.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000053568,  0.000102141,  0.000084769, 443.790376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000084769,  0.000102141
2017-03-23 06:41:38.788702, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000053568,  0.000085080,  0.000084769, 390.222376953, D, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000084769,  0.000085080
2017-03-23 06:41:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000018976,  0.000085080,  0.000110825, 390.222376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000110825,  0.000085080
2017-03-23 06:41:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000012899,  0.000085080,  0.000147919, 371.246376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000147919,  0.000085080
2017-03-23 06:41:40.249780, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000012899,  0.000074385,  0.000147919, 384.145376953, D, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000147919,  0.000074385
2017-03-23 06:41:40.908440, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000035115,  0.000074385,  0.000154969, 384.145376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000154969,  0.000074385
2017-03-23 06:41:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000039251,  0.000074385,  0.000155903, 419.260376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000155903,  0.000074385
2017-03-23 06:41:42.047074, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000039251,  0.000130658,  0.000155903, 458.511376953, D, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000155903,  0.000130658
2017-03-23 06:41:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000036686,  0.000130658,  0.000150011, 458.511376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000150011,  0.000130658
2017-03-23 06:41:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000010463,  0.000130658,  0.000103629, 495.197376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000103629,  0.000130658
2017-03-23 06:41:43.951603, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000010463,  0.000083847,  0.000103629, 505.660376953, D, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000103629,  0.000083847
2017-03-23 06:41:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000010995,  0.000083847,  0.000107129, 505.660376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000107129,  0.000083847
2017-03-23 06:41:45.015652, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000010995,  0.000158583,  0.000107129, 494.665376953, D, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000107129,  0.000158583
2017-03-23 06:41:45.513167, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000010995,  0.000169242,  0.000107129, 494.665376953, D, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000107129,  0.000169242
2017-03-23 06:41:45.908478, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000015612,  0.000169242,  0.000157130, 494.665376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000157130,  0.000169242
2017-03-23 06:41:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000020152,  0.000169242,  0.000116461, 510.277376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000116461,  0.000169242
2017-03-23 06:41:47.507597, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000020152,  0.000107345,  0.000116461, 530.429376953, D, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000116461,  0.000107345
2017-03-23 06:41:47.736324, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000020152,  0.000101990,  0.000116461, 530.429376953, D, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000116461,  0.000101990
2017-03-23 06:41:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000018711,  0.000101990,  0.000154281, 530.429376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000154281,  0.000101990
2017-03-23 06:41:48.677812, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000018711,  0.000103064,  0.000154281, 549.140376953, D, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000154281,  0.000103064
2017-03-23 06:41:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000010828,  0.000103064,  0.000100764, 549.140376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000100764,  0.000103064
2017-03-23 06:41:49.455726, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000010828,  0.000089744,  0.000100764, 559.968376953, D, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000100764,  0.000089744
2017-03-23 06:41:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000003310,  0.000089744,  0.000125967, 559.968376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000125967,  0.000089744
2017-03-23 06:41:50.082837, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000003310,  0.000141461,  0.000125967, 556.658376953, D, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000125967,  0.000141461
2017-03-23 06:41:50.576372, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000003310,  0.000119885,  0.000125967, 556.658376953, D, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000125967,  0.000119885
2017-03-23 06:41:50.597315, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000003310,  0.000090989,  0.000125967, 556.658376953, D, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000125967,  0.000090989
2017-03-23 06:41:50.908607, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000026726,  0.000090989,  0.000160895, 556.658376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000160895,  0.000090989
2017-03-23 06:41:51.374032, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000026726,  0.000113558,  0.000160895, 583.384376953, D, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000160895,  0.000113558
2017-03-23 06:41:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000046493,  0.000113558,  0.000165727, 583.384376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000165727,  0.000113558
2017-03-23 06:41:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000049379,  0.000113558,  0.000166762, 629.877376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000166762,  0.000113558
2017-03-23 06:41:53.329628, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000049379,  0.000126115,  0.000166762, 679.256376953, D, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000166762,  0.000126115
2017-03-23 06:41:53.457802, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000049379,  0.000094625,  0.000166762, 679.256376953, D, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000166762,  0.000094625
2017-03-23 06:41:53.733972, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000049379,  0.000101123,  0.000166762, 679.256376953, D, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000166762,  0.000101123
2017-03-23 06:41:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000021390,  0.000101123,  0.000110702, 679.256376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000110702,  0.000101123
2017-03-23 06:41:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000009553,  0.000101123,  0.000105828, 700.646376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000105828,  0.000101123
2017-03-23 06:41:55.429032, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000009553,  0.000117734,  0.000105828, 691.093376953, D, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000105828,  0.000117734
2017-03-23 06:41:55.747527, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000009553,  0.000115255,  0.000105828, 691.093376953, D, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000105828,  0.000115255
2017-03-23 06:41:55.908465, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000006662,  0.000115255,  0.000116458, 691.093376953, S, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000116458,  0.000115255
2017-03-23 06:41:56.648389, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000006662,  0.000119192,  0.000116458, 684.431376953, D, 0.000116859, 803, 0.000003965, 15938, 390, 41,  0.000116458,  0.000119192
2017-03-23 06:41:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000013797,  0.000119192,  0.000091476, 684.431376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000091476,  0.000119192
2017-03-23 06:41:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000031948,  0.000119192,  0.000080099, 670.634376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000080099,  0.000119192
2017-03-23 06:41:58.511376, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000031948,  0.000103045,  0.000080099, 638.686376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000080099,  0.000103045
2017-03-23 06:41:58.850977, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000031948,  0.000129543,  0.000080099, 638.686376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000080099,  0.000129543
2017-03-23 06:41:58.862117, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000031948,  0.000077098,  0.000080099, 638.686376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000080099,  0.000077098
2017-03-23 06:41:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000038277,  0.000077098,  0.000077913, 638.686376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000077913,  0.000077098
2017-03-23 06:41:59.677534, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000038277,  0.000101838,  0.000077913, 600.409376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000077913,  0.000101838
2017-03-23 06:41:59.697251, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000038277,  0.000121316,  0.000077913, 600.409376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000077913,  0.000121316
2017-03-23 06:41:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000028899,  0.000121316,  0.000097105, 600.409376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000097105,  0.000121316
2017-03-23 06:42:00.908529, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000002493,  0.000121316,  0.000129880, 571.510376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000129880,  0.000121316
2017-03-23 06:42:01.572984, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000002493,  0.000109302,  0.000129880, 569.017376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000129880,  0.000109302
2017-03-23 06:42:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000013896,  0.000109302,  0.000129783, 569.017376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000129783,  0.000109302
2017-03-23 06:42:02.738959, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000013896,  0.000111734,  0.000129783, 582.913376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000129783,  0.000111734
2017-03-23 06:42:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000006271,  0.000111734,  0.000089511, 582.913376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000089511,  0.000111734
2017-03-23 06:42:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000017254,  0.000111734,  0.000107883, 576.642376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000107883,  0.000111734
2017-03-23 06:42:04.348239, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000017254,  0.000116641,  0.000107883, 559.388376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000107883,  0.000116641
2017-03-23 06:42:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000018072,  0.000116641,  0.000087885, 559.388376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000087885,  0.000116641
2017-03-23 06:42:04.967838, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000018072,  0.000092317,  0.000087885, 541.316376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000087885,  0.000092317
2017-03-23 06:42:05.372903, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000018072,  0.000103577,  0.000087885, 541.316376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000087885,  0.000103577
2017-03-23 06:42:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000003893,  0.000103577,  0.000151237, 541.316376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000151237,  0.000103577
2017-03-23 06:42:06.195071, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000003893,  0.000102785,  0.000151237, 545.209376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000151237,  0.000102785
2017-03-23 06:42:06.578262, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000003893,  0.000134085,  0.000151237, 545.209376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000151237,  0.000134085
2017-03-23 06:42:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000019638,  0.000134085,  0.000119031, 545.209376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000119031,  0.000134085
2017-03-23 06:42:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000004025,  0.000134085,  0.000120253, 564.847376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000120253,  0.000134085
2017-03-23 06:42:08.444236, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000004025,  0.000099767,  0.000120253, 568.872376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000120253,  0.000099767
2017-03-23 06:42:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000006124,  0.000099767,  0.000123395, 568.872376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000123395,  0.000099767
2017-03-23 06:42:09.063462, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000006124,  0.000118155,  0.000123395, 574.996376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000123395,  0.000118155
2017-03-23 06:42:09.351104, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000006124,  0.000093504,  0.000123395, 574.996376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000123395,  0.000093504
2017-03-23 06:42:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000019813,  0.000093504,  0.000147774, 574.996376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000147774,  0.000093504
2017-03-23 06:42:10.280988, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000019813,  0.000099952,  0.000147774, 594.809376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000147774,  0.000099952
2017-03-23 06:42:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000007234,  0.000099952,  0.000098219, 594.809376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000098219,  0.000099952
2017-03-23 06:42:11.397687, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000007234,  0.000104795,  0.000098219, 602.043376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000098219,  0.000104795
2017-03-23 06:42:11.679698, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000007234,  0.000156821,  0.000098219, 602.043376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000098219,  0.000156821
2017-03-23 06:42:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000012000,  0.000156821,  0.000157245, 602.043376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000157245,  0.000156821
2017-03-23 06:42:12.838134, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000012000,  0.000129665,  0.000157245, 614.043376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000157245,  0.000129665
2017-03-23 06:42:12.896060, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000012000,  0.000163829,  0.000157245, 614.043376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000157245,  0.000163829
2017-03-23 06:42:12.907508, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000109337,  0.000163829,  0.000293698, 614.043376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000293698,  0.000163829
2017-03-23 06:42:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000082336,  0.000163829,  0.000104113, 723.380376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000104113,  0.000163829
2017-03-23 06:42:13.955811, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000082336,  0.000095586,  0.000104113, 805.716376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000104113,  0.000095586
2017-03-23 06:42:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000038826,  0.000095586,  0.000051585, 805.716376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000051585,  0.000095586
2017-03-23 06:42:15.741304, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000038826,  0.000128673,  0.000051585, 766.890376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000051585,  0.000128673
2017-03-23 06:42:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000040806,  0.000128673,  0.000100025, 766.890376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000100025,  0.000128673
2017-03-23 06:42:16.292621, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000040806,  0.000119333,  0.000100025, 726.084376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000100025,  0.000119333
2017-03-23 06:42:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000020727,  0.000119333,  0.000091144, 726.084376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000091144,  0.000119333
2017-03-23 06:42:17.373449, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000020727,  0.000134101,  0.000091144, 705.357376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000091144,  0.000134101
2017-03-23 06:42:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000013318,  0.000134101,  0.000114506, 705.357376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000114506,  0.000134101
2017-03-23 06:42:17.935315, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000013318,  0.000120791,  0.000114506, 692.039376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000114506,  0.000120791
2017-03-23 06:42:18.442118, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000013318,  0.000112877,  0.000114506, 692.039376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000114506,  0.000112877
2017-03-23 06:42:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000015652,  0.000112877,  0.000148984, 692.039376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000148984,  0.000112877
2017-03-23 06:42:19.650997, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000015652,  0.000138425,  0.000148984, 707.691376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000148984,  0.000138425
2017-03-23 06:42:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000060974,  0.000138425,  0.000205326, 707.691376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000205326,  0.000138425
2017-03-23 06:42:20.488946, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000060974,  0.000155042,  0.000205326, 768.665376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000205326,  0.000155042
2017-03-23 06:42:20.690632, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000060974,  0.000145225,  0.000205326, 768.665376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000205326,  0.000145225
2017-03-23 06:42:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000026937,  0.000145225,  0.000082769, 768.665376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000082769,  0.000145225
2017-03-23 06:42:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000015474,  0.000145225,  0.000122167, 795.602376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000122167,  0.000145225
2017-03-23 06:42:22.217907, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000015474,  0.000154141,  0.000122167, 780.128376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000122167,  0.000154141
2017-03-23 06:42:22.908419, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000030441,  0.000154141,  0.000053441, 780.128376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000053441,  0.000154141
2017-03-23 06:42:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000036482,  0.000154141,  0.000110689, 749.687376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000110689,  0.000154141
2017-03-23 06:42:23.956488, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000036482,  0.000136409,  0.000110689, 713.205376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000110689,  0.000136409
2017-03-23 06:42:24.021234, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000036482,  0.000202662,  0.000110689, 713.205376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000110689,  0.000202662
2017-03-23 06:42:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000023693,  0.000202662,  0.000079546, 713.205376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000079546,  0.000202662
2017-03-23 06:42:25.887879, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000023693,  0.000141865,  0.000079546, 689.512376953, D, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000079546,  0.000141865
2017-03-23 06:42:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000016943,  0.000141865,  0.000124944, 689.512376953, S, 0.000117151, 597, 0.000007344, 24751, 521, 87,  0.000124944,  0.000141865
2017-03-23 06:42:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000008894,  0.000141865,  0.000095871, 672.569376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000095871,  0.000141865
2017-03-23 06:42:27.637655, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000008894,  0.000120052,  0.000095871, 663.675376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000095871,  0.000120052
2017-03-23 06:42:27.908388, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000027506,  0.000120052,  0.000087563, 663.675376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000087563,  0.000120052
2017-03-23 06:42:28.517486, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000027506,  0.000112274,  0.000087563, 636.169376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000087563,  0.000112274
2017-03-23 06:42:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000038095,  0.000112274,  0.000074300, 636.169376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000074300,  0.000112274
2017-03-23 06:42:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000031326,  0.000112274,  0.000100864, 598.074376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000100864,  0.000112274
2017-03-23 06:42:30.403851, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000031326,  0.000124576,  0.000100864, 566.748376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000100864,  0.000124576
2017-03-23 06:42:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000008324,  0.000124576,  0.000120108, 566.748376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000120108,  0.000124576
2017-03-23 06:42:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000002246,  0.000124576,  0.000121807, 558.424376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000121807,  0.000124576
2017-03-23 06:42:32.029292, slv, 42010afffe8a0002(unknown)/1,  0.000118632,  0.000002246,  0.000107303,  0.000121807, 560.670376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000121807,  0.000107303
2017-03-23 06:42:32.074922, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000002246,  0.000115329,  0.000121807, 560.670376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000121807,  0.000115329
2017-03-23 06:42:32.908487, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000005776,  0.000115329,  0.000127056, 560.670376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000127056,  0.000115329
2017-03-23 06:42:33.570476, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000005776,  0.000109714,  0.000127056, 566.446376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000127056,  0.000109714
2017-03-23 06:42:33.815305, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000005776,  0.000096520,  0.000127056, 566.446376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000127056,  0.000096520
2017-03-23 06:42:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000020029,  0.000096520,  0.000150145, 566.446376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000150145,  0.000096520
2017-03-23 06:42:34.265994, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000020029,  0.000129383,  0.000150145, 586.475376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000150145,  0.000129383
2017-03-23 06:42:34.583554, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000020029,  0.000113342,  0.000150145, 586.475376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000150145,  0.000113342
2017-03-23 06:42:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000006884,  0.000113342,  0.000101089, 586.475376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000101089,  0.000113342
2017-03-23 06:42:35.211431, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000006884,  0.000126114,  0.000101089, 593.359376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000101089,  0.000126114
2017-03-23 06:42:35.527894, slv, 42010afffe8a0002(unknown)/1,  0.000118844,  0.000006884,  0.000112201,  0.000101089, 593.359376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000101089,  0.000112201
2017-03-23 06:42:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000020494,  0.000112201,  0.000095690, 593.359376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000095690,  0.000112201
2017-03-23 06:42:36.464632, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000020494,  0.000150771,  0.000095690, 572.865376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000095690,  0.000150771
2017-03-23 06:42:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000043148,  0.000150771,  0.000055641, 572.865376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000055641,  0.000150771
2017-03-23 06:42:37.379962, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000043148,  0.000132923,  0.000055641, 529.717376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000055641,  0.000132923
2017-03-23 06:42:37.908437, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000023756,  0.000132923,  0.000134256, 529.717376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000134256,  0.000132923
2017-03-23 06:42:38.626258, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000023756,  0.000167230,  0.000134256, 505.961376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000134256,  0.000167230
2017-03-23 06:42:38.679373, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000023756,  0.000138677,  0.000134256, 505.961376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000134256,  0.000138677
2017-03-23 06:42:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119076,  0.000011295,  0.000138677,  0.000126036, 505.961376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000126036,  0.000138677
2017-03-23 06:42:39.876646, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000011295,  0.000127443,  0.000126036, 517.256376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000126036,  0.000127443
2017-03-23 06:42:39.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000012296,  0.000127443,  0.000087719, 517.256376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000087719,  0.000127443
2017-03-23 06:42:40.281107, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000012296,  0.000083378,  0.000087719, 504.960376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000087719,  0.000083378
2017-03-23 06:42:40.392283, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000012296,  0.000172788,  0.000087719, 504.960376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000087719,  0.000172788
2017-03-23 06:42:40.649220, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000012296,  0.000099631,  0.000087719, 504.960376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000087719,  0.000099631
2017-03-23 06:42:40.839078, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000012296,  0.000088032,  0.000087719, 504.960376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000087719,  0.000088032
2017-03-23 06:42:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000039480,  0.000088032,  0.000070938, 504.960376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000070938,  0.000088032
2017-03-23 06:42:41.501301, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000039480,  0.000111337,  0.000070938, 465.480376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000070938,  0.000111337
2017-03-23 06:42:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000023718,  0.000111337,  0.000117868, 465.480376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000117868,  0.000111337
2017-03-23 06:42:42.838858, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000023718,  0.000070565,  0.000117868, 441.762376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000117868,  0.000070565
2017-03-23 06:42:42.908417, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000013626,  0.000070565,  0.000090278, 441.762376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000090278,  0.000070565
2017-03-23 06:42:43.590571, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000013626,  0.000122899,  0.000090278, 428.136376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000090278,  0.000122899
2017-03-23 06:42:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000003651,  0.000122899,  0.000137157, 428.136376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000137157,  0.000122899
2017-03-23 06:42:44.759426, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000003651,  0.000112365,  0.000137157, 424.485376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000137157,  0.000112365
2017-03-23 06:42:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000012570,  0.000112365,  0.000122429, 424.485376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000122429,  0.000112365
2017-03-23 06:42:45.305805, slv, 42010afffe8a0002(unknown)/1,  0.000117304,  0.000012570,  0.000120728,  0.000122429, 437.055376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000122429,  0.000120728
2017-03-23 06:42:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000002587,  0.000120728,  0.000106911, 437.055376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000106911,  0.000120728
2017-03-23 06:42:46.895303, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000002587,  0.000140395,  0.000106911, 434.468376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000106911,  0.000140395
2017-03-23 06:42:46.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000038251,  0.000140395,  0.000051277, 434.468376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000051277,  0.000140395
2017-03-23 06:42:47.908497, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000035981,  0.000140395,  0.000111534, 396.217376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000111534,  0.000140395
2017-03-23 06:42:48.265814, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000035981,  0.000197888,  0.000111534, 360.236376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000111534,  0.000197888
2017-03-23 06:42:48.339164, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000035981,  0.000107590,  0.000111534, 360.236376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000111534,  0.000107590
2017-03-23 06:42:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000001556,  0.000107590,  0.000126917, 360.236376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000126917,  0.000107590
2017-03-23 06:42:49.667137, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000001556,  0.000113725,  0.000126917, 361.792376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000126917,  0.000113725
2017-03-23 06:42:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000019110,  0.000113725,  0.000147162, 361.792376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000147162,  0.000113725
2017-03-23 06:42:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000008327,  0.000113725,  0.000071995, 380.902376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000071995,  0.000113725
2017-03-23 06:42:51.102011, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000008327,  0.000105493,  0.000071995, 372.575376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000071995,  0.000105493
2017-03-23 06:42:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000015726,  0.000105493,  0.000132155, 372.575376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000132155,  0.000105493
2017-03-23 06:42:52.908584, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000005171,  0.000105493,  0.000113580, 356.849376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000113580,  0.000105493
2017-03-23 06:42:53.042113, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000005171,  0.000088609,  0.000113580, 362.020376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000113580,  0.000088609
2017-03-23 06:42:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000005302,  0.000088609,  0.000132062, 362.020376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000132062,  0.000088609
2017-03-23 06:42:54.119738, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000005302,  0.000083407,  0.000132062, 367.322376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000132062,  0.000083407
2017-03-23 06:42:54.434441, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000005302,  0.000136169,  0.000132062, 367.322376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000132062,  0.000136169
2017-03-23 06:42:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000015365,  0.000136169,  0.000133209, 367.322376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000133209,  0.000136169
2017-03-23 06:42:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000025456,  0.000136169,  0.000152101, 382.687376953, S, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000152101,  0.000136169
2017-03-23 06:42:56.260871, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000025456,  0.000216676,  0.000152101, 408.143376953, D, 0.000116526, 1081, -0.000000395, 35214, 656, 85,  0.000152101,  0.000216676
2017-03-23 06:42:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000026277,  0.000216676,  0.000135507, 408.143376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000135507,  0.000216676
2017-03-23 06:42:56.963615, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000026277,  0.000101761,  0.000135507, 434.420376953, D, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000135507,  0.000101761
2017-03-23 06:42:57.323905, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000026277,  0.000155133,  0.000135507, 434.420376953, D, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000135507,  0.000155133
2017-03-23 06:42:57.908249, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000014542,  0.000155133,  0.000130025, 434.420376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000130025,  0.000155133
2017-03-23 06:42:58.645631, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000014542,  0.000109760,  0.000130025, 448.962376953, D, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000130025,  0.000109760
2017-03-23 06:42:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000020757,  0.000109760,  0.000148894, 448.962376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000148894,  0.000109760
2017-03-23 06:42:59.593244, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000020757,  0.000105949,  0.000148894, 469.719376953, D, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000148894,  0.000105949
2017-03-23 06:42:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000023346,  0.000105949,  0.000135499, 469.719376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000135499,  0.000105949
2017-03-23 06:43:00.403861, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000023346,  0.000117098,  0.000135499, 493.065376953, D, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000135499,  0.000117098
2017-03-23 06:43:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000011251,  0.000117098,  0.000124905, 493.065376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000124905,  0.000117098
2017-03-23 06:43:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000002035,  0.000117098,  0.000117191, 504.316376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000117191,  0.000117098
2017-03-23 06:43:02.043460, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000002035,  0.000206933,  0.000117191, 506.351376953, D, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000117191,  0.000206933
2017-03-23 06:43:02.908370, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000005648,  0.000206933,  0.000132524, 506.351376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000132524,  0.000206933
2017-03-23 06:43:03.618612, slv, 42010afffe8a0002(unknown)/1,  0.000119772,  0.000005648,  0.000114636,  0.000132524, 511.999376953, D, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000132524,  0.000114636
2017-03-23 06:43:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119772,  0.000006061,  0.000114636,  0.000118775, 511.999376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000118775,  0.000114636
2017-03-23 06:43:04.745613, slv, 42010afffe8a0002(unknown)/1,  0.000119870,  0.000006061,  0.000138228,  0.000118775, 518.060376953, D, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000118775,  0.000138228
2017-03-23 06:43:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000024465,  0.000138228,  0.000071935, 518.060376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000071935,  0.000138228
2017-03-23 06:43:05.321515, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000024465,  0.000110074,  0.000071935, 493.595376953, D, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000071935,  0.000110074
2017-03-23 06:43:05.812101, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000024465,  0.000097345,  0.000071935, 493.595376953, D, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000071935,  0.000097345
2017-03-23 06:43:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000034868,  0.000097345,  0.000097411, 493.595376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000097411,  0.000097345
2017-03-23 06:43:06.185347, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000034868,  0.000151127,  0.000097411, 458.727376953, D, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000097411,  0.000151127
2017-03-23 06:43:06.814299, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000034868,  0.000122707,  0.000097411, 458.727376953, D, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000097411,  0.000122707
2017-03-23 06:43:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000022669,  0.000122707,  0.000095419, 458.727376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000095419,  0.000122707
2017-03-23 06:43:07.908399, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000017405,  0.000122707,  0.000107681, 436.058376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000107681,  0.000122707
2017-03-23 06:43:08.502001, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000017405,  0.000113662,  0.000107681, 418.653376953, D, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000107681,  0.000113662
2017-03-23 06:43:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000016680,  0.000113662,  0.000163455, 418.653376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000163455,  0.000113662
2017-03-23 06:43:09.279705, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000016680,  0.000169799,  0.000163455, 435.333376953, D, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000163455,  0.000169799
2017-03-23 06:43:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000022693,  0.000169799,  0.000119883, 435.333376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000119883,  0.000169799
2017-03-23 06:43:10.019494, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000022693,  0.000128197,  0.000119883, 458.026376953, D, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000119883,  0.000128197
2017-03-23 06:43:10.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000029782,  0.000128197,  0.000178352, 458.026376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000178352,  0.000128197
2017-03-23 06:43:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000020777,  0.000128197,  0.000102282, 487.808376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000102282,  0.000128197
2017-03-23 06:43:11.963996, slv, 42010afffe8a0002(unknown)/1,  0.000119423,  0.000020777,  0.000097769,  0.000102282, 508.585376953, D, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000102282,  0.000097769
2017-03-23 06:43:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000031759,  0.000097769,  0.000073163, 508.585376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000073163,  0.000097769
2017-03-23 06:43:12.931267, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000031759,  0.000107812,  0.000073163, 476.826376953, D, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000073163,  0.000107812
2017-03-23 06:43:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000003832,  0.000107812,  0.000157642, 476.826376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000157642,  0.000107812
2017-03-23 06:43:14.333178, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000003832,  0.000107050,  0.000157642, 472.994376953, D, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000157642,  0.000107050
2017-03-23 06:43:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000006728,  0.000107050,  0.000093786, 472.994376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000093786,  0.000107050
2017-03-23 06:43:15.615344, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000006728,  0.000120953,  0.000093786, 479.722376953, D, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000093786,  0.000120953
2017-03-23 06:43:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000024527,  0.000120953,  0.000095026, 479.722376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000095026,  0.000120953
2017-03-23 06:43:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000022784,  0.000120953,  0.000097286, 455.195376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000097286,  0.000120953
2017-03-23 06:43:17.334150, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000022784,  0.000117250,  0.000097286, 432.411376953, D, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000097286,  0.000117250
2017-03-23 06:43:17.904769, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000022784,  0.000102644,  0.000097286, 432.411376953, D, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000097286,  0.000102644
2017-03-23 06:43:17.907271, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000027739,  0.000102644,  0.000084697, 432.411376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000084697,  0.000102644
2017-03-23 06:43:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000020096,  0.000102644,  0.000112153, 404.672376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000112153,  0.000102644
2017-03-23 06:43:19.733256, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000020096,  0.000102257,  0.000112153, 384.576376953, D, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000112153,  0.000102257
2017-03-23 06:43:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000010917,  0.000102257,  0.000146491, 384.576376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000146491,  0.000102257
2017-03-23 06:43:20.907535, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000081417,  0.000102257,  0.000252921, 395.493376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000252921,  0.000102257
2017-03-23 06:43:21.041481, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000081417,  0.000113061,  0.000252921, 476.910376953, D, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000252921,  0.000113061
2017-03-23 06:43:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000078065,  0.000113061,  0.000140206, 476.910376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000140206,  0.000113061
2017-03-23 06:43:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000006354,  0.000113061,  0.000084501, 554.975376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000084501,  0.000113061
2017-03-23 06:43:22.982433, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000006354,  0.000130511,  0.000084501, 548.621376953, D, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000084501,  0.000130511
2017-03-23 06:43:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000019468,  0.000130511,  0.000114393, 548.621376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000114393,  0.000130511
2017-03-23 06:43:24.884176, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000019468,  0.000097255,  0.000114393, 529.153376953, D, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000114393,  0.000097255
2017-03-23 06:43:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000024184,  0.000097255,  0.000075289, 529.153376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000075289,  0.000097255
2017-03-23 06:43:25.520140, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000024184,  0.000115047,  0.000075289, 504.969376953, D, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000075289,  0.000115047
2017-03-23 06:43:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000012909,  0.000115047,  0.000188096, 504.969376953, S, 0.000118277, 689, -0.000008814, 19900, 478, 95,  0.000188096,  0.000115047
2017-03-23 06:43:26.895793, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000012909,  0.000095807,  0.000188096, 517.878376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000188096,  0.000095807
2017-03-23 06:43:26.907246, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000004764,  0.000095807,  0.000039655, 517.878376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000039655,  0.000095807
2017-03-23 06:43:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000041144,  0.000095807,  0.000115335, 513.114376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000115335,  0.000095807
2017-03-23 06:43:28.737591, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000041144,  0.000092060,  0.000115335, 471.970376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000115335,  0.000092060
2017-03-23 06:43:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000010966,  0.000092060,  0.000100075, 471.970376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000100075,  0.000092060
2017-03-23 06:43:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000005636,  0.000092060,  0.000126061, 461.004376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000126061,  0.000092060
2017-03-23 06:43:30.451110, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000005636,  0.000094142,  0.000126061, 455.368376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000126061,  0.000094142
2017-03-23 06:43:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000010067,  0.000094142,  0.000131299, 455.368376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000131299,  0.000094142
2017-03-23 06:43:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000037881,  0.000094142,  0.000181505, 465.435376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000181505,  0.000094142
2017-03-23 06:43:32.141340, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000037881,  0.000138668,  0.000181505, 503.316376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000181505,  0.000138668
2017-03-23 06:43:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000028574,  0.000138668,  0.000112942, 503.316376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000112942,  0.000138668
2017-03-23 06:43:33.809370, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000028574,  0.000127005,  0.000112942, 531.890376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000112942,  0.000127005
2017-03-23 06:43:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000003278,  0.000127005,  0.000118390, 531.890376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000118390,  0.000127005
2017-03-23 06:43:34.225598, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000003278,  0.000130442,  0.000118390, 528.612376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000118390,  0.000130442
2017-03-23 06:43:34.275843, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000003278,  0.000136812,  0.000118390, 528.612376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000118390,  0.000136812
2017-03-23 06:43:34.908313, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000021188,  0.000136812,  0.000077610, 528.612376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000077610,  0.000136812
2017-03-23 06:43:35.265565, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000021188,  0.000104365,  0.000077610, 507.424376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000077610,  0.000104365
2017-03-23 06:43:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000001700,  0.000104365,  0.000164167, 507.424376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000164167,  0.000104365
2017-03-23 06:43:36.629307, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000001700,  0.000151333,  0.000164167, 509.124376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000164167,  0.000151333
2017-03-23 06:43:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000006833,  0.000151333,  0.000087802, 509.124376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000087802,  0.000151333
2017-03-23 06:43:37.489974, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000006833,  0.000127485,  0.000087802, 515.957376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000087802,  0.000127485
2017-03-23 06:43:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000008203,  0.000127485,  0.000167200, 515.957376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000167200,  0.000127485
2017-03-23 06:43:38.118933, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000008203,  0.000124705,  0.000167200, 524.160376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000167200,  0.000124705
2017-03-23 06:43:38.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000064582,  0.000124705,  0.000200887, 524.160376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000200887,  0.000124705
2017-03-23 06:43:39.057948, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000064582,  0.000183463,  0.000200887, 588.742376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000200887,  0.000183463
2017-03-23 06:43:39.908499, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000048181,  0.000183463,  0.000135288, 588.742376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000135288,  0.000183463
2017-03-23 06:43:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000014438,  0.000183463,  0.000134176, 636.923376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000134176,  0.000183463
2017-03-23 06:43:41.045478, slv, 42010afffe8a0002(unknown)/1,  0.000121010,  0.000014438,  0.000146151,  0.000134176, 651.361376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000134176,  0.000146151
2017-03-23 06:43:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121010, -0.000006293,  0.000146151,  0.000094541, 651.361376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000094541,  0.000146151
2017-03-23 06:43:42.250788, slv, 42010afffe8a0002(unknown)/1,  0.000123291, -0.000006293,  0.000693061,  0.000094541, 645.068376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000094541,  0.000693061
2017-03-23 06:43:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123291, -0.000016475,  0.000693061,  0.000116808, 645.068376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000116808,  0.000693061
2017-03-23 06:43:43.679655, slv, 42010afffe8a0002(unknown)/1,  0.000125412, -0.000016475,  0.000131756,  0.000116808, 628.593376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000116808,  0.000131756
2017-03-23 06:43:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125412, -0.000007538,  0.000131756,  0.000116818, 628.593376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000116818,  0.000131756
2017-03-23 06:43:44.040249, slv, 42010afffe8a0002(unknown)/1,  0.000125425, -0.000007538,  0.000139538,  0.000116818, 621.055376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000116818,  0.000139538
2017-03-23 06:43:44.908295, slv, 42010afffe8a0002(unknown)/1,  0.000125425, -0.000034192,  0.000139538,  0.000065635, 621.055376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000065635,  0.000139538
2017-03-23 06:43:45.873903, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000034192,  0.000160103,  0.000065635, 586.863376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000065635,  0.000160103
2017-03-23 06:43:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000030490,  0.000160103,  0.000124157, 586.863376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000124157,  0.000160103
2017-03-23 06:43:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000014930,  0.000160103,  0.000096678, 556.373376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000096678,  0.000160103
2017-03-23 06:43:46.990914, slv, 42010afffe8a0002(unknown)/1,  0.000125164, -0.000014930,  0.000131785,  0.000096678, 541.443376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000096678,  0.000131785
2017-03-23 06:43:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125164, -0.000012074,  0.000131785,  0.000129687, 541.443376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000129687,  0.000131785
2017-03-23 06:43:48.128872, slv, 42010afffe8a0002(unknown)/1,  0.000125119, -0.000012074,  0.000130956,  0.000129687, 529.369376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000129687,  0.000130956
2017-03-23 06:43:48.702210, slv, 42010afffe8a0002(unknown)/1,  0.000125301, -0.000012074,  0.000156633,  0.000129687, 529.369376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000129687,  0.000156633
2017-03-23 06:43:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125301, -0.000019233,  0.000156633,  0.000082312, 529.369376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000082312,  0.000156633
2017-03-23 06:43:49.763698, slv, 42010afffe8a0002(unknown)/1,  0.000125171, -0.000019233,  0.000099184,  0.000082312, 510.136376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000082312,  0.000099184
2017-03-23 06:43:49.868829, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000019233,  0.000111222,  0.000082312, 510.136376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000082312,  0.000111222
2017-03-23 06:43:49.908414, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000040617,  0.000111222,  0.000086433, 510.136376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000086433,  0.000111222
2017-03-23 06:43:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000017716,  0.000111222,  0.000127494, 469.519376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000127494,  0.000111222
2017-03-23 06:43:51.843979, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000017716,  0.000132159,  0.000127494, 451.803376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000127494,  0.000132159
2017-03-23 06:43:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000004415,  0.000132159,  0.000112857, 451.803376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000112857,  0.000132159
2017-03-23 06:43:52.187575, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000004415,  0.000106952,  0.000112857, 447.388376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000112857,  0.000106952
2017-03-23 06:43:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000025634,  0.000106952,  0.000084805, 447.388376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000084805,  0.000106952
2017-03-23 06:43:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000031799,  0.000106952,  0.000100456, 421.754376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000100456,  0.000106952
2017-03-23 06:43:54.011456, slv, 42010afffe8a0002(unknown)/1,  0.000124091, -0.000031799,  0.000090719,  0.000100456, 389.955376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000100456,  0.000090719
2017-03-23 06:43:54.557053, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000031799,  0.000094291,  0.000100456, 389.955376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000100456,  0.000094291
2017-03-23 06:43:54.728926, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000031799,  0.000092820,  0.000100456, 389.955376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000100456,  0.000092820
2017-03-23 06:43:54.908443, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000035024,  0.000092820,  0.000077170, 389.955376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000077170,  0.000092820
2017-03-23 06:43:55.860881, slv, 42010afffe8a0002(unknown)/1,  0.000122864, -0.000035024,  0.000125345,  0.000077170, 354.931376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000077170,  0.000125345
2017-03-23 06:43:55.907312, slv, 42010afffe8a0002(unknown)/1,  0.000122864, -0.000038314,  0.000125345,  0.000092309, 354.931376953, S, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000092309,  0.000125345
2017-03-23 06:43:56.347322, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000038314,  0.000090783,  0.000092309, 316.617376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000092309,  0.000090783
2017-03-23 06:43:56.420807, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000038314,  0.000078153,  0.000092309, 316.617376953, D, 0.000119015, 411, 0.000003658, 28644, 474, 44,  0.000092309,  0.000078153
2017-03-23 06:43:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000021209,  0.000078153,  0.000110054, 316.617376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000110054,  0.000078153
2017-03-23 06:43:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000008056,  0.000078153,  0.000117670, 295.408376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000117670,  0.000078153
2017-03-23 06:43:58.188583, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000008056,  0.000075273,  0.000117670, 287.352376953, D, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000117670,  0.000075273
2017-03-23 06:43:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000022082,  0.000075273,  0.000081517, 287.352376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000081517,  0.000075273
2017-03-23 06:43:59.908472, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000023016,  0.000075273,  0.000115318, 265.270376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000115318,  0.000075273
2017-03-23 06:44:00.050606, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000023016,  0.000086206,  0.000115318, 242.254376953, D, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000115318,  0.000086206
2017-03-23 06:44:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000003333,  0.000086206,  0.000120526, 242.254376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000120526,  0.000086206
2017-03-23 06:44:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121077,  0.000002957,  0.000086206,  0.000127541, 238.921376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000127541,  0.000086206
2017-03-23 06:44:01.965833, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000002957,  0.000091455,  0.000127541, 241.878376953, D, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000127541,  0.000091455
2017-03-23 06:44:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000005559,  0.000091455,  0.000125482, 241.878376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000125482,  0.000091455
2017-03-23 06:44:03.446950, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000005559,  0.000135066,  0.000125482, 247.437376953, D, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000125482,  0.000135066
2017-03-23 06:44:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000011437,  0.000135066,  0.000139033, 247.437376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000139033,  0.000135066
2017-03-23 06:44:04.908657, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000026378,  0.000135066,  0.000155349, 258.874376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000155349,  0.000135066
2017-03-23 06:44:04.999157, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000026378,  0.000131341,  0.000155349, 285.252376953, D, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000155349,  0.000131341
2017-03-23 06:44:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000051597,  0.000131341,  0.000189721, 285.252376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000189721,  0.000131341
2017-03-23 06:44:06.582322, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000051597,  0.000083908,  0.000189721, 336.849376953, D, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000189721,  0.000083908
2017-03-23 06:44:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000044030,  0.000083908,  0.000140762, 336.849376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000140762,  0.000083908
2017-03-23 06:44:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000022021,  0.000083908,  0.000146001, 380.879376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000146001,  0.000083908
2017-03-23 06:44:08.479564, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000022021,  0.000113139,  0.000146001, 402.900376953, D, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000146001,  0.000113139
2017-03-23 06:44:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000017140,  0.000113139,  0.000062625, 402.900376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000062625,  0.000113139
2017-03-23 06:44:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000020873,  0.000113139,  0.000138719, 385.760376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000138719,  0.000113139
2017-03-23 06:44:10.081814, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000020873,  0.000141367,  0.000138719, 364.887376953, D, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000138719,  0.000141367
2017-03-23 06:44:10.654620, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000020873,  0.000085775,  0.000138719, 364.887376953, D, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000138719,  0.000085775
2017-03-23 06:44:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121821,  0.000011589,  0.000085775,  0.000127826, 364.887376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000127826,  0.000085775
2017-03-23 06:44:11.907499, slv, 42010afffe8a0002(unknown)/1,  0.000121821,  0.000024067,  0.000085775,  0.000163951, 376.476376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000163951,  0.000085775
2017-03-23 06:44:11.915300, slv, 42010afffe8a0002(unknown)/1,  0.000121674,  0.000024067,  0.000061292,  0.000163951, 400.543376953, D, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000163951,  0.000061292
2017-03-23 06:44:12.378151, slv, 42010afffe8a0002(unknown)/1,  0.000121631,  0.000024067,  0.000086373,  0.000163951, 400.543376953, D, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000163951,  0.000086373
2017-03-23 06:44:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121631,  0.000003555,  0.000086373,  0.000086610, 400.543376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000086610,  0.000086373
2017-03-23 06:44:13.579849, slv, 42010afffe8a0002(unknown)/1,  0.000121448,  0.000003555,  0.000102710,  0.000086610, 404.098376953, D, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000086610,  0.000102710
2017-03-23 06:44:13.779561, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000003555,  0.000155866,  0.000086610, 404.098376953, D, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000086610,  0.000155866
2017-03-23 06:44:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000004353,  0.000155866,  0.000147552, 404.098376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000147552,  0.000155866
2017-03-23 06:44:14.229750, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000004353,  0.000089340,  0.000147552, 399.745376953, D, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000147552,  0.000089340
2017-03-23 06:44:14.636011, slv, 42010afffe8a0002(unknown)/1,  0.000121281, -0.000004353,  0.000117402,  0.000147552, 399.745376953, D, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000147552,  0.000117402
2017-03-23 06:44:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121281,  0.000014436,  0.000117402,  0.000123839, 399.745376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000123839,  0.000117402
2017-03-23 06:44:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121281,  0.000018334,  0.000117402,  0.000155392, 414.181376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000155392,  0.000117402
2017-03-23 06:44:16.264943, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000018334,  0.000094825,  0.000155392, 432.515376953, D, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000155392,  0.000094825
2017-03-23 06:44:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000004918,  0.000094825,  0.000077452, 432.515376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000077452,  0.000094825
2017-03-23 06:44:17.075590, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000004918,  0.000141444,  0.000077452, 427.597376953, D, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000077452,  0.000141444
2017-03-23 06:44:17.315303, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000004918,  0.000084829,  0.000077452, 427.597376953, D, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000077452,  0.000084829
2017-03-23 06:44:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000030310,  0.000084829,  0.000104252, 427.597376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000104252,  0.000084829
2017-03-23 06:44:18.061161, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000030310,  0.000092130,  0.000104252, 397.287376953, D, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000104252,  0.000092130
2017-03-23 06:44:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000001707,  0.000092130,  0.000140527, 397.287376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000140527,  0.000092130
2017-03-23 06:44:19.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000037992,  0.000092130,  0.000176336, 398.994376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000176336,  0.000092130
2017-03-23 06:44:20.009648, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000037992,  0.000103841,  0.000176336, 436.986376953, D, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000176336,  0.000103841
2017-03-23 06:44:20.822597, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000037992,  0.000081648,  0.000176336, 436.986376953, D, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000176336,  0.000081648
2017-03-23 06:44:20.908567, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000023028,  0.000081648,  0.000110800, 436.986376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000110800,  0.000081648
2017-03-23 06:44:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000007468,  0.000081648,  0.000115543, 460.014376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000115543,  0.000081648
2017-03-23 06:44:22.629878, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000007468,  0.000093695,  0.000115543, 452.546376953, D, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000115543,  0.000093695
2017-03-23 06:44:22.683363, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000007468,  0.000100740,  0.000115543, 452.546376953, D, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000115543,  0.000100740
2017-03-23 06:44:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000016634,  0.000100740,  0.000092186, 452.546376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000092186,  0.000100740
2017-03-23 06:44:23.471378, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000016634,  0.000091467,  0.000092186, 435.912376953, D, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000092186,  0.000091467
2017-03-23 06:44:23.622072, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000016634,  0.000123070,  0.000092186, 435.912376953, D, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000092186,  0.000123070
2017-03-23 06:44:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000024798,  0.000123070,  0.000098299, 435.912376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000098299,  0.000123070
2017-03-23 06:44:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000024831,  0.000123070,  0.000091484, 411.114376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000091484,  0.000123070
2017-03-23 06:44:25.499237, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000024831,  0.000096909,  0.000091484, 386.283376953, D, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000091484,  0.000096909
2017-03-23 06:44:25.908493, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000005057,  0.000096909,  0.000137554, 386.283376953, S, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000137554,  0.000096909
2017-03-23 06:44:26.832797, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000005057,  0.000153041,  0.000137554, 381.226376953, D, 0.000122093, 2673, -0.000006709, 26063, 511, 83,  0.000137554,  0.000153041
2017-03-23 06:44:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000001503,  0.000153041,  0.000104315, 381.226376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000104315,  0.000153041
2017-03-23 06:44:27.155189, slv, 42010afffe8a0002(unknown)/1,  0.000119439,  0.000001503,  0.000084061,  0.000104315, 382.729376953, D, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000104315,  0.000084061
2017-03-23 06:44:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000000001,  0.000084061,  0.000134556, 382.729376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000134556,  0.000084061
2017-03-23 06:44:28.164199, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000000001,  0.000102490,  0.000134556, 382.728376953, D, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000134556,  0.000102490
2017-03-23 06:44:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000008968,  0.000102490,  0.000086183, 382.728376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000086183,  0.000102490
2017-03-23 06:44:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000009505,  0.000102490,  0.000133277, 373.760376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000133277,  0.000102490
2017-03-23 06:44:29.983971, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000009505,  0.000073749,  0.000133277, 364.255376953, D, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000133277,  0.000073749
2017-03-23 06:44:30.379907, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000009505,  0.000078546,  0.000133277, 364.255376953, D, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000133277,  0.000078546
2017-03-23 06:44:30.908566, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000006364,  0.000078546,  0.000092111, 364.255376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000092111,  0.000078546
2017-03-23 06:44:31.156514, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000006364,  0.000054336,  0.000092111, 357.891376953, D, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000092111,  0.000054336
2017-03-23 06:44:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000010525,  0.000054336,  0.000166245, 357.891376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000166245,  0.000054336
2017-03-23 06:44:32.838424, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000010525,  0.000163328,  0.000166245, 368.416376953, D, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000166245,  0.000163328
2017-03-23 06:44:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000027915,  0.000163328,  0.000126443, 368.416376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000126443,  0.000163328
2017-03-23 06:44:33.149356, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000027915,  0.000125770,  0.000126443, 396.331376953, D, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000126443,  0.000125770
2017-03-23 06:44:33.406951, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000027915,  0.000098336,  0.000126443, 396.331376953, D, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000126443,  0.000098336
2017-03-23 06:44:33.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000057198,  0.000098336,  0.000225248, 396.331376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000225248,  0.000098336
2017-03-23 06:44:34.640595, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000057198,  0.000090272,  0.000225248, 453.529376953, D, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000225248,  0.000090272
2017-03-23 06:44:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000049641,  0.000090272,  0.000112009, 453.529376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000112009,  0.000090272
2017-03-23 06:44:35.908547, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000002952,  0.000090272,  0.000132122, 503.170376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000132122,  0.000090272
2017-03-23 06:44:36.534703, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000002952,  0.000146540,  0.000132122, 506.122376953, D, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000132122,  0.000146540
2017-03-23 06:44:36.689459, slv, 42010afffe8a0002(unknown)/1,  0.000119879,  0.000002952,  0.000145641,  0.000132122, 506.122376953, D, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000132122,  0.000145641
2017-03-23 06:44:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000009629,  0.000145641,  0.000087613, 506.122376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000087613,  0.000145641
2017-03-23 06:44:37.525178, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000009629,  0.000132293,  0.000087613, 496.493376953, D, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000087613,  0.000132293
2017-03-23 06:44:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000004661,  0.000132293,  0.000142894, 496.493376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000142894,  0.000132293
2017-03-23 06:44:37.991926, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000004661,  0.000122140,  0.000142894, 491.832376953, D, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000142894,  0.000122140
2017-03-23 06:44:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000011405,  0.000122140,  0.000074216, 491.832376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000074216,  0.000122140
2017-03-23 06:44:39.407329, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000011405,  0.000126018,  0.000074216, 480.427376953, D, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000074216,  0.000126018
2017-03-23 06:44:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000027530,  0.000126018,  0.000110606, 480.427376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000110606,  0.000126018
2017-03-23 06:44:40.705771, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000027530,  0.000103917,  0.000110606, 452.897376953, D, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000110606,  0.000103917
2017-03-23 06:44:40.908392, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000026647,  0.000103917,  0.000075671, 452.897376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000075671,  0.000103917
2017-03-23 06:44:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000025786,  0.000103917,  0.000112076, 426.250376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000112076,  0.000103917
2017-03-23 06:44:42.374094, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000025786,  0.000138592,  0.000112076, 400.464376953, D, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000112076,  0.000138592
2017-03-23 06:44:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000023250,  0.000138592,  0.000080691, 400.464376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000080691,  0.000138592
2017-03-23 06:44:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119607,  0.000002538,  0.000138592,  0.000163599, 377.214376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000163599,  0.000138592
2017-03-23 06:44:43.988957, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000002538,  0.000087507,  0.000163599, 379.752376953, D, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000163599,  0.000087507
2017-03-23 06:44:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000015785,  0.000087507,  0.000107275, 379.752376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000107275,  0.000087507
2017-03-23 06:44:45.737507, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000015785,  0.000088805,  0.000107275, 395.537376953, D, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000107275,  0.000088805
2017-03-23 06:44:45.811900, slv, 42010afffe8a0002(unknown)/1,  0.000119303,  0.000015785,  0.000105216,  0.000107275, 395.537376953, D, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000107275,  0.000105216
2017-03-23 06:44:45.908563, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000010445,  0.000105216,  0.000110835, 395.537376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000110835,  0.000105216
2017-03-23 06:44:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119303,  0.000000841,  0.000105216,  0.000129454, 385.092376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000129454,  0.000105216
2017-03-23 06:44:47.055698, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000000841,  0.000145728,  0.000129454, 385.933376953, D, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000129454,  0.000145728
2017-03-23 06:44:47.614585, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000000841,  0.000091890,  0.000129454, 385.933376953, D, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000129454,  0.000091890
2017-03-23 06:44:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000025066,  0.000091890,  0.000159402, 385.933376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000159402,  0.000091890
2017-03-23 06:44:47.928474, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000025066,  0.000039711,  0.000159402, 410.999376953, D, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000159402,  0.000039711
2017-03-23 06:44:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000023962,  0.000039711,  0.000127138, 410.999376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000127138,  0.000039711
2017-03-23 06:44:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000008686,  0.000039711,  0.000128626, 434.961376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000128626,  0.000039711
2017-03-23 06:44:49.917941, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000008686,  0.000068226,  0.000128626, 443.647376953, D, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000128626,  0.000068226
2017-03-23 06:44:50.425387, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000008686,  0.000147383,  0.000128626, 443.647376953, D, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000128626,  0.000147383
2017-03-23 06:44:50.908429, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000002897,  0.000147383,  0.000115233, 443.647376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000115233,  0.000147383
2017-03-23 06:44:51.552352, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000002897,  0.000145285,  0.000115233, 446.544376953, D, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000115233,  0.000145285
2017-03-23 06:44:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000006671,  0.000145285,  0.000109400, 446.544376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000109400,  0.000145285
2017-03-23 06:44:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000007544,  0.000145285,  0.000143902, 439.873376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000143902,  0.000145285
2017-03-23 06:44:53.348950, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000007544,  0.000102715,  0.000143902, 447.417376953, D, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000143902,  0.000102715
2017-03-23 06:44:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000018980,  0.000102715,  0.000132393, 447.417376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000132393,  0.000102715
2017-03-23 06:44:53.909431, slv, 42010afffe8a0002(unknown)/1,  0.000119209,  0.000018980,  0.000093223,  0.000132393, 466.397376953, D, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000132393,  0.000093223
2017-03-23 06:44:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119209, -0.000015691,  0.000093223,  0.000074660, 466.397376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000074660,  0.000093223
2017-03-23 06:44:55.824279, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000015691,  0.000109146,  0.000074660, 450.706376953, D, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000074660,  0.000109146
2017-03-23 06:44:55.908409, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000020884,  0.000109146,  0.000121727, 450.706376953, S, 0.000120922, 683, 0.000002154, 21881, 362, 71,  0.000121727,  0.000109146
2017-03-23 06:44:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000011543,  0.000109146,  0.000093079, 429.822376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000093079,  0.000109146
2017-03-23 06:44:57.771453, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000011543,  0.000092293,  0.000093079, 418.279376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000093079,  0.000092293
2017-03-23 06:44:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000025414,  0.000092293,  0.000195224, 418.279376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000195224,  0.000092293
2017-03-23 06:44:58.209204, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000025414,  0.000088413,  0.000195224, 443.693376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000195224,  0.000088413
2017-03-23 06:44:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000030896,  0.000088413,  0.000103608, 443.693376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000103608,  0.000088413
2017-03-23 06:44:59.457382, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000030896,  0.000110058,  0.000103608, 474.589376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000103608,  0.000110058
2017-03-23 06:44:59.726871, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000030896,  0.000127448,  0.000103608, 474.589376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000103608,  0.000127448
2017-03-23 06:44:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000010864,  0.000127448,  0.000111658, 474.589376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000111658,  0.000127448
2017-03-23 06:45:00.908439, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000009719,  0.000127448,  0.000105873, 463.725376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000105873,  0.000127448
2017-03-23 06:45:01.173474, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000009719,  0.000101373,  0.000105873, 454.006376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000105873,  0.000101373
2017-03-23 06:45:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000005471,  0.000101373,  0.000141901, 454.006376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000141901,  0.000101373
2017-03-23 06:45:02.241288, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000005471,  0.000100287,  0.000141901, 459.477376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000141901,  0.000100287
2017-03-23 06:45:02.906525, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000005471,  0.000111240,  0.000141901, 459.477376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000141901,  0.000111240
2017-03-23 06:45:02.907283, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000020068,  0.000111240,  0.000054648, 459.477376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000054648,  0.000111240
2017-03-23 06:45:03.129615, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000020068,  0.000085092,  0.000054648, 439.409376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000054648,  0.000085092
2017-03-23 06:45:03.879199, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000020068,  0.000114856,  0.000054648, 439.409376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000054648,  0.000114856
2017-03-23 06:45:03.907303, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000048220,  0.000114856,  0.000084638, 439.409376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000084638,  0.000114856
2017-03-23 06:45:04.855254, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000048220,  0.000083438,  0.000084638, 391.189376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000084638,  0.000083438
2017-03-23 06:45:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000017045,  0.000083438,  0.000183713, 391.189376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000183713,  0.000083438
2017-03-23 06:45:05.335914, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000017045,  0.000107039,  0.000183713, 408.234376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000183713,  0.000107039
2017-03-23 06:45:05.908591, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000047071,  0.000107039,  0.000144141, 408.234376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000144141,  0.000107039
2017-03-23 06:45:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000008877,  0.000107039,  0.000071782, 455.305376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000071782,  0.000107039
2017-03-23 06:45:07.318997, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000008877,  0.000122847,  0.000071782, 446.428376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000071782,  0.000122847
2017-03-23 06:45:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000017339,  0.000122847,  0.000127287, 446.428376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000127287,  0.000122847
2017-03-23 06:45:08.188962, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000017339,  0.000118312,  0.000127287, 429.089376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000127287,  0.000118312
2017-03-23 06:45:08.824146, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000017339,  0.000135389,  0.000127287, 429.089376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000127287,  0.000135389
2017-03-23 06:45:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000013530,  0.000135389,  0.000079523, 429.089376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000079523,  0.000135389
2017-03-23 06:45:09.642905, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000013530,  0.000124380,  0.000079523, 415.559376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000079523,  0.000124380
2017-03-23 06:45:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000002578,  0.000124380,  0.000159552, 415.559376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000159552,  0.000124380
2017-03-23 06:45:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000038893,  0.000124380,  0.000152150, 418.137376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000152150,  0.000124380
2017-03-23 06:45:10.979493, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000038893,  0.000112357,  0.000152150, 457.030376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000152150,  0.000112357
2017-03-23 06:45:11.029951, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000038893,  0.000084301,  0.000152150, 457.030376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000152150,  0.000084301
2017-03-23 06:45:11.147037, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000038893,  0.000088141,  0.000152150, 457.030376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000152150,  0.000088141
2017-03-23 06:45:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000045762,  0.000088141,  0.000173454, 457.030376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000173454,  0.000088141
2017-03-23 06:45:12.151799, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000045762,  0.000119166,  0.000173454, 502.792376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000173454,  0.000119166
2017-03-23 06:45:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000006348,  0.000119166,  0.000048345, 502.792376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000048345,  0.000119166
2017-03-23 06:45:13.817015, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000006348,  0.000099690,  0.000048345, 496.444376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000048345,  0.000099690
2017-03-23 06:45:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000033515,  0.000099690,  0.000119258, 496.444376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000119258,  0.000099690
2017-03-23 06:45:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000013396,  0.000099690,  0.000088470, 462.929376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000088470,  0.000099690
2017-03-23 06:45:15.682518, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000013396,  0.000093198,  0.000088470, 449.533376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000088470,  0.000093198
2017-03-23 06:45:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000002399,  0.000093198,  0.000150304, 449.533376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000150304,  0.000093198
2017-03-23 06:45:16.761526, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000002399,  0.000090688,  0.000150304, 451.932376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000150304,  0.000090688
2017-03-23 06:45:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000000480,  0.000090688,  0.000081995, 451.932376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000081995,  0.000090688
2017-03-23 06:45:17.670454, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000000480,  0.000113050,  0.000081995, 451.452376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000081995,  0.000113050
2017-03-23 06:45:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000015566,  0.000113050,  0.000119841, 451.452376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000119841,  0.000113050
2017-03-23 06:45:18.094757, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000015566,  0.000091559,  0.000119841, 435.886376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000119841,  0.000091559
2017-03-23 06:45:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000010590,  0.000091559,  0.000091598, 435.886376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000091598,  0.000091559
2017-03-23 06:45:19.487788, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000010590,  0.000121803,  0.000091598, 425.296376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000091598,  0.000121803
2017-03-23 06:45:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000002698,  0.000121803,  0.000146031, 425.296376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000146031,  0.000121803
2017-03-23 06:45:20.385960, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000002698,  0.000131228,  0.000146031, 427.994376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000146031,  0.000131228
2017-03-23 06:45:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000032002,  0.000131228,  0.000150155, 427.994376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000150155,  0.000131228
2017-03-23 06:45:21.317427, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000032002,  0.000094150,  0.000150155, 459.996376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000150155,  0.000094150
2017-03-23 06:45:21.837214, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000032002,  0.000097513,  0.000150155, 459.996376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000150155,  0.000097513
2017-03-23 06:45:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000022804,  0.000097513,  0.000128066, 459.996376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000128066,  0.000097513
2017-03-23 06:45:22.531882, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000022804,  0.000106433,  0.000128066, 482.800376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000128066,  0.000106433
2017-03-23 06:45:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000005722,  0.000106433,  0.000093492, 482.800376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000093492,  0.000106433
2017-03-23 06:45:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000003984,  0.000106433,  0.000131606, 477.078376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000131606,  0.000106433
2017-03-23 06:45:24.023977, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000003984,  0.000145462,  0.000131606, 473.094376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000131606,  0.000145462
2017-03-23 06:45:24.458526, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000003984,  0.000192706,  0.000131606, 473.094376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000131606,  0.000192706
2017-03-23 06:45:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000008669,  0.000192706,  0.000084825, 473.094376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000084825,  0.000192706
2017-03-23 06:45:25.100209, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000008669,  0.000116604,  0.000084825, 464.425376953, D, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000084825,  0.000116604
2017-03-23 06:45:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000010448,  0.000116604,  0.000128972, 464.425376953, S, 0.000119274, 424, 0.000001620, 20747, 424, 45,  0.000128972,  0.000116604
2017-03-23 06:45:26.908384, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000006577,  0.000116604,  0.000119099, 453.977376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000119099,  0.000116604
2017-03-23 06:45:27.029714, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000006577,  0.000080847,  0.000119099, 460.554376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000119099,  0.000080847
2017-03-23 06:45:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000004433,  0.000080847,  0.000106685, 460.554376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000106685,  0.000080847
2017-03-23 06:45:28.712633, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000004433,  0.000143680,  0.000106685, 456.121376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000106685,  0.000143680
2017-03-23 06:45:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000005564,  0.000143680,  0.000116497, 456.121376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000116497,  0.000143680
2017-03-23 06:45:29.623350, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000005564,  0.000093083,  0.000116497, 450.557376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000116497,  0.000093083
2017-03-23 06:45:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000002113,  0.000093083,  0.000121934, 450.557376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000121934,  0.000093083
2017-03-23 06:45:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000006288,  0.000093083,  0.000124815, 452.670376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000124815,  0.000093083
2017-03-23 06:45:30.999445, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000006288,  0.000102421,  0.000124815, 458.958376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000124815,  0.000102421
2017-03-23 06:45:31.749658, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000006288,  0.000115868,  0.000124815, 458.958376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000124815,  0.000115868
2017-03-23 06:45:31.908385, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000027926,  0.000115868,  0.000165087, 458.958376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000165087,  0.000115868
2017-03-23 06:45:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000039981,  0.000115868,  0.000148801, 486.884376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000148801,  0.000115868
2017-03-23 06:45:33.325852, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000039981,  0.000124247,  0.000148801, 526.865376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000148801,  0.000124247
2017-03-23 06:45:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000015932,  0.000124247,  0.000117168, 526.865376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000117168,  0.000124247
2017-03-23 06:45:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000015213,  0.000124247,  0.000086689, 542.797376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000086689,  0.000124247
2017-03-23 06:45:34.924788, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000015213,  0.000098391,  0.000086689, 527.584376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000086689,  0.000098391
2017-03-23 06:45:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000011447,  0.000098391,  0.000170447, 527.584376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000170447,  0.000098391
2017-03-23 06:45:36.424523, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000011447,  0.000146108,  0.000170447, 539.031376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000170447,  0.000146108
2017-03-23 06:45:36.908583, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000003122,  0.000146108,  0.000070128, 539.031376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000070128,  0.000146108
2017-03-23 06:45:36.976485, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000003122,  0.000094972,  0.000070128, 542.153376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000070128,  0.000094972
2017-03-23 06:45:37.056033, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000003122,  0.000118078,  0.000070128, 542.153376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000070128,  0.000118078
2017-03-23 06:45:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000033630,  0.000118078,  0.000096671, 542.153376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000096671,  0.000118078
2017-03-23 06:45:38.538624, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000033630,  0.000105154,  0.000096671, 508.523376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000096671,  0.000105154
2017-03-23 06:45:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000019050,  0.000105154,  0.000098584, 508.523376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000098584,  0.000105154
2017-03-23 06:45:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000017991,  0.000105154,  0.000170451, 489.473376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000170451,  0.000105154
2017-03-23 06:45:39.960614, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000017991,  0.000127894,  0.000170451, 507.464376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000170451,  0.000127894
2017-03-23 06:45:40.675169, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000017991,  0.000132015,  0.000170451, 507.464376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000170451,  0.000132015
2017-03-23 06:45:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000051903,  0.000132015,  0.000167066, 507.464376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000167066,  0.000132015
2017-03-23 06:45:40.976355, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000051903,  0.000090659,  0.000167066, 559.367376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000167066,  0.000090659
2017-03-23 06:45:41.734788, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000051903,  0.000115317,  0.000167066, 559.367376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000167066,  0.000115317
2017-03-23 06:45:41.908457, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000030305,  0.000115317,  0.000128543, 559.367376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000128543,  0.000115317
2017-03-23 06:45:42.499658, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000030305,  0.000135687,  0.000128543, 589.672376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000128543,  0.000135687
2017-03-23 06:45:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000020563,  0.000135687,  0.000066253, 589.672376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000066253,  0.000135687
2017-03-23 06:45:42.917746, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000020563,  0.000088572,  0.000066253, 569.109376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000066253,  0.000088572
2017-03-23 06:45:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000027861,  0.000088572,  0.000114030, 569.109376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000114030,  0.000088572
2017-03-23 06:45:44.680815, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000027861,  0.000120758,  0.000114030, 541.248376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000114030,  0.000120758
2017-03-23 06:45:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000010794,  0.000120758,  0.000099858, 541.248376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000099858,  0.000120758
2017-03-23 06:45:45.110704, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000010794,  0.000103285,  0.000099858, 530.454376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000099858,  0.000103285
2017-03-23 06:45:45.394279, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000010794,  0.000089429,  0.000099858, 530.454376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000099858,  0.000089429
2017-03-23 06:45:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000010652,  0.000089429,  0.000156174, 530.454376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000156174,  0.000089429
2017-03-23 06:45:46.236259, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000010652,  0.000131176,  0.000156174, 541.106376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000156174,  0.000131176
2017-03-23 06:45:46.908354, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000000251,  0.000131176,  0.000078658, 541.106376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000078658,  0.000131176
2017-03-23 06:45:47.574965, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000000251,  0.000135667,  0.000078658, 541.357376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000078658,  0.000135667
2017-03-23 06:45:47.907501, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000014736,  0.000135667,  0.000185304, 541.357376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000185304,  0.000135667
2017-03-23 06:45:48.282801, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000014736,  0.000155612,  0.000185304, 556.093376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000185304,  0.000155612
2017-03-23 06:45:48.517450, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000014736,  0.000090108,  0.000185304, 556.093376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000185304,  0.000090108
2017-03-23 06:45:48.754287, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000014736,  0.000129641,  0.000185304, 556.093376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000185304,  0.000129641
2017-03-23 06:45:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000044717,  0.000129641,  0.000140114, 556.093376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000140114,  0.000129641
2017-03-23 06:45:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000009718,  0.000129641,  0.000116670, 600.810376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000116670,  0.000129641
2017-03-23 06:45:50.393431, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000009718,  0.000119853,  0.000116670, 610.528376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000116670,  0.000119853
2017-03-23 06:45:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000038524,  0.000119853,  0.000043930, 610.528376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000043930,  0.000119853
2017-03-23 06:45:51.147893, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000038524,  0.000076812,  0.000043930, 572.004376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000043930,  0.000076812
2017-03-23 06:45:51.908418, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000039474,  0.000076812,  0.000114606, 572.004376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000114606,  0.000076812
2017-03-23 06:45:52.079262, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000039474,  0.000133994,  0.000114606, 532.530376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000114606,  0.000133994
2017-03-23 06:45:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000002908,  0.000133994,  0.000116190, 532.530376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000116190,  0.000133994
2017-03-23 06:45:53.210291, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000002908,  0.000108357,  0.000116190, 529.622376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000116190,  0.000108357
2017-03-23 06:45:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000024170,  0.000108357,  0.000168358, 529.622376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000168358,  0.000108357
2017-03-23 06:45:54.399053, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000024170,  0.000115439,  0.000168358, 553.792376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000168358,  0.000115439
2017-03-23 06:45:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000031658,  0.000115439,  0.000131309, 553.792376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000131309,  0.000115439
2017-03-23 06:45:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000005115,  0.000115439,  0.000115410, 585.450376953, S, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000115410,  0.000115439
2017-03-23 06:45:55.971948, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000005115,  0.000096427,  0.000115410, 590.565376953, D, 0.000117202, 782, 0.000000805, 22632, 450, 26,  0.000115410,  0.000096427
2017-03-23 06:45:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000015412,  0.000096427,  0.000090343, 590.565376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000090343,  0.000096427
2017-03-23 06:45:57.032496, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000015412,  0.000116629,  0.000090343, 575.153376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000090343,  0.000116629
2017-03-23 06:45:57.903649, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000015412,  0.000123742,  0.000090343, 575.153376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000090343,  0.000123742
2017-03-23 06:45:57.907278, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000033967,  0.000123742,  0.000077975, 575.153376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000077975,  0.000123742
2017-03-23 06:45:58.387531, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000033967,  0.000108265,  0.000077975, 541.186376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000077975,  0.000108265
2017-03-23 06:45:58.823927, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000033967,  0.000115701,  0.000077975, 541.186376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000077975,  0.000115701
2017-03-23 06:45:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000049700,  0.000115701,  0.000057829, 541.186376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000057829,  0.000115701
2017-03-23 06:45:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000008074,  0.000115701,  0.000160595, 491.486376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000160595,  0.000115701
2017-03-23 06:46:00.445168, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000008074,  0.000068338,  0.000160595, 483.412376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000160595,  0.000068338
2017-03-23 06:46:00.505020, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000008074,  0.000084683,  0.000160595, 483.412376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000160595,  0.000084683
2017-03-23 06:46:00.540401, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000008074,  0.000087408,  0.000160595, 483.412376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000160595,  0.000087408
2017-03-23 06:46:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000034564,  0.000087408,  0.000143044, 483.412376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000143044,  0.000087408
2017-03-23 06:46:01.661268, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000034564,  0.000097128,  0.000143044, 517.976376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000143044,  0.000097128
2017-03-23 06:46:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000014128,  0.000097128,  0.000119736, 517.976376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000119736,  0.000097128
2017-03-23 06:46:02.272986, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000014128,  0.000089061,  0.000119736, 532.104376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000119736,  0.000089061
2017-03-23 06:46:02.387759, slv, 42010afffe8a0002(unknown)/1,  0.000117089,  0.000014128,  0.000106695,  0.000119736, 532.104376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000119736,  0.000106695
2017-03-23 06:46:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000009856,  0.000106695,  0.000094940, 532.104376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000094940,  0.000106695
2017-03-23 06:46:02.991018, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000009856,  0.000097593,  0.000094940, 522.248376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000094940,  0.000097593
2017-03-23 06:46:03.024583, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000009856,  0.000092036,  0.000094940, 522.248376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000094940,  0.000092036
2017-03-23 06:46:03.853718, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000009856,  0.000089763,  0.000094940, 522.248376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000094940,  0.000089763
2017-03-23 06:46:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000004952,  0.000089763,  0.000128428, 522.248376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000128428,  0.000089763
2017-03-23 06:46:04.758149, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000004952,  0.000090890,  0.000128428, 517.296376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000128428,  0.000090890
2017-03-23 06:46:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000009632,  0.000090890,  0.000122966, 517.296376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000122966,  0.000090890
2017-03-23 06:46:05.550119, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000009632,  0.000104035,  0.000122966, 526.928376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000122966,  0.000104035
2017-03-23 06:46:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000008698,  0.000104035,  0.000091461, 526.928376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000091461,  0.000104035
2017-03-23 06:46:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000023136,  0.000104035,  0.000094022, 518.230376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000094022,  0.000104035
2017-03-23 06:46:07.144064, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000023136,  0.000173984,  0.000094022, 495.094376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000094022,  0.000173984
2017-03-23 06:46:07.908549, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000006807,  0.000173984,  0.000151472, 495.094376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000151472,  0.000173984
2017-03-23 06:46:08.466562, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000006807,  0.000117560,  0.000151472, 501.901376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000151472,  0.000117560
2017-03-23 06:46:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000031987,  0.000117560,  0.000144791, 501.901376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000144791,  0.000117560
2017-03-23 06:46:09.021410, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000031987,  0.000141700,  0.000144791, 533.888376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000144791,  0.000141700
2017-03-23 06:46:09.045037, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000031987,  0.000127891,  0.000144791, 533.888376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000144791,  0.000127891
2017-03-23 06:46:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000020663,  0.000127891,  0.000129823, 533.888376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000129823,  0.000127891
2017-03-23 06:46:10.651034, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000020663,  0.000095312,  0.000129823, 554.551376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000129823,  0.000095312
2017-03-23 06:46:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000002063,  0.000095312,  0.000108420, 554.551376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000108420,  0.000095312
2017-03-23 06:46:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000017434,  0.000095312,  0.000160682, 556.614376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000160682,  0.000095312
2017-03-23 06:46:12.047728, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000017434,  0.000127126,  0.000160682, 574.048376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000160682,  0.000127126
2017-03-23 06:46:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000016045,  0.000127126,  0.000105816, 574.048376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000105816,  0.000127126
2017-03-23 06:46:13.410021, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000016045,  0.000156335,  0.000105816, 590.093376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000105816,  0.000156335
2017-03-23 06:46:13.723736, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000016045,  0.000150914,  0.000105816, 590.093376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000105816,  0.000150914
2017-03-23 06:46:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000016297,  0.000150914,  0.000096676, 590.093376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000096676,  0.000150914
2017-03-23 06:46:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000012693,  0.000150914,  0.000164303, 573.796376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000164303,  0.000150914
2017-03-23 06:46:15.354921, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000012693,  0.000082657,  0.000164303, 586.489376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000164303,  0.000082657
2017-03-23 06:46:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000026393,  0.000082657,  0.000124203, 586.489376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000124203,  0.000082657
2017-03-23 06:46:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000006446,  0.000082657,  0.000098750, 612.882376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000098750,  0.000082657
2017-03-23 06:46:16.953919, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000006446,  0.000142369,  0.000098750, 606.436376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000098750,  0.000142369
2017-03-23 06:46:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000005375,  0.000142369,  0.000147909, 606.436376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000147909,  0.000142369
2017-03-23 06:46:18.906524, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000005375,  0.000127338,  0.000147909, 611.811376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000147909,  0.000127338
2017-03-23 06:46:18.907655, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000017957,  0.000127338,  0.000052325, 611.811376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000052325,  0.000127338
2017-03-23 06:46:19.292247, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000017957,  0.000186090,  0.000052325, 593.854376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000052325,  0.000186090
2017-03-23 06:46:19.822364, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000017957,  0.000177997,  0.000052325, 593.854376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000052325,  0.000177997
2017-03-23 06:46:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000017599,  0.000177997,  0.000148942, 593.854376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000148942,  0.000177997
2017-03-23 06:46:20.905860, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000017599,  0.000137953,  0.000148942, 576.255376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000148942,  0.000137953
2017-03-23 06:46:20.907258, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000019922,  0.000137953,  0.000047993, 576.255376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000047993,  0.000137953
2017-03-23 06:46:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000029479,  0.000137953,  0.000129999, 556.333376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000129999,  0.000137953
2017-03-23 06:46:22.480203, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000029479,  0.000159280,  0.000129999, 526.854376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000129999,  0.000159280
2017-03-23 06:46:22.582985, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000029479,  0.000121691,  0.000129999, 526.854376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000129999,  0.000121691
2017-03-23 06:46:22.726922, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000029479,  0.000123038,  0.000129999, 526.854376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000129999,  0.000123038
2017-03-23 06:46:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000009796,  0.000123038,  0.000127309, 526.854376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000127309,  0.000123038
2017-03-23 06:46:23.172288, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000009796,  0.000141364,  0.000127309, 536.650376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000127309,  0.000141364
2017-03-23 06:46:23.758809, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000009796,  0.000098257,  0.000127309, 536.650376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000127309,  0.000098257
2017-03-23 06:46:23.908355, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000007353,  0.000098257,  0.000096706, 536.650376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000096706,  0.000098257
2017-03-23 06:46:24.339192, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000007353,  0.000148226,  0.000096706, 529.297376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000096706,  0.000148226
2017-03-23 06:46:24.405598, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000007353,  0.000103753,  0.000096706, 529.297376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000096706,  0.000103753
2017-03-23 06:46:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000053401,  0.000103753,  0.000035296, 529.297376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000035296,  0.000103753
2017-03-23 06:46:25.052001, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000053401,  0.000147086,  0.000035296, 475.896376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000035296,  0.000147086
2017-03-23 06:46:25.667453, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000053401,  0.000116464,  0.000035296, 475.896376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000035296,  0.000116464
2017-03-23 06:46:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000032743,  0.000116464,  0.000136946, 475.896376953, S, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000136946,  0.000116464
2017-03-23 06:46:26.854646, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000032743,  0.000127741,  0.000136946, 443.153376953, D, 0.000117552, 619, 0.000004553, 23747, 532, 45,  0.000136946,  0.000127741
2017-03-23 06:46:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000001055,  0.000127741,  0.000097527, 443.153376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000097527,  0.000127741
2017-03-23 06:46:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000004493,  0.000127741,  0.000129847, 442.098376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000129847,  0.000127741
2017-03-23 06:46:28.112625, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000004493,  0.000090778,  0.000129847, 437.605376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000129847,  0.000090778
2017-03-23 06:46:28.842782, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000004493,  0.000136299,  0.000129847, 437.605376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000129847,  0.000136299
2017-03-23 06:46:28.908388, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000010528,  0.000136299,  0.000127674, 437.605376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000127674,  0.000136299
2017-03-23 06:46:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000008777,  0.000136299,  0.000126447, 448.133376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000126447,  0.000136299
2017-03-23 06:46:30.633031, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000008777,  0.000084769,  0.000126447, 456.910376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000126447,  0.000084769
2017-03-23 06:46:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000004904,  0.000084769,  0.000100327, 456.910376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000100327,  0.000084769
2017-03-23 06:46:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000009949,  0.000084769,  0.000156170, 452.006376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000156170,  0.000084769
2017-03-23 06:46:31.924522, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000009949,  0.000104492,  0.000156170, 461.955376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000156170,  0.000104492
2017-03-23 06:46:32.907295, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000011226,  0.000104492,  0.000057973, 461.955376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000057973,  0.000104492
2017-03-23 06:46:33.483742, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000011226,  0.000126323,  0.000057973, 450.729376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000057973,  0.000126323
2017-03-23 06:46:33.908464, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000043471,  0.000126323,  0.000091564, 450.729376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000091564,  0.000126323
2017-03-23 06:46:34.178388, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000043471,  0.000110507,  0.000091564, 407.258376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000091564,  0.000110507
2017-03-23 06:46:34.261589, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000043471,  0.000080278,  0.000091564, 407.258376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000091564,  0.000080278
2017-03-23 06:46:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000001553,  0.000080278,  0.000140981, 407.258376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000140981,  0.000080278
2017-03-23 06:46:35.414451, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000001553,  0.000061700,  0.000140981, 405.705376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000140981,  0.000061700
2017-03-23 06:46:35.431453, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000001553,  0.000057285,  0.000140981, 405.705376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000140981,  0.000057285
2017-03-23 06:46:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000042715,  0.000057285,  0.000178749, 405.705376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000178749,  0.000057285
2017-03-23 06:46:36.069525, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000042715,  0.000090374,  0.000178749, 448.420376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000178749,  0.000090374
2017-03-23 06:46:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000020094,  0.000090374,  0.000095104, 448.420376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000095104,  0.000090374
2017-03-23 06:46:37.245916, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000020094,  0.000077346,  0.000095104, 468.514376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000095104,  0.000077346
2017-03-23 06:46:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000001099,  0.000077346,  0.000140657, 468.514376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000140657,  0.000077346
2017-03-23 06:46:38.868927, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000001099,  0.000106232,  0.000140657, 469.613376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000140657,  0.000106232
2017-03-23 06:46:38.903448, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000001099,  0.000154252,  0.000140657, 469.613376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000140657,  0.000154252
2017-03-23 06:46:38.908489, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000020723,  0.000154252,  0.000051467, 469.613376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000051467,  0.000154252
2017-03-23 06:46:39.441962, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000020723,  0.000098791,  0.000051467, 448.890376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000051467,  0.000098791
2017-03-23 06:46:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000019124,  0.000098791,  0.000143878, 448.890376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000143878,  0.000098791
2017-03-23 06:46:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000004597,  0.000098791,  0.000080434, 429.766376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000080434,  0.000098791
2017-03-23 06:46:41.378455, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000004597,  0.000098876,  0.000080434, 425.169376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000080434,  0.000098876
2017-03-23 06:46:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000021830,  0.000098876,  0.000108874, 425.169376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000108874,  0.000098876
2017-03-23 06:46:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000004810,  0.000098876,  0.000113937, 403.339376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000113937,  0.000098876
2017-03-23 06:46:43.044204, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000004810,  0.000140848,  0.000113937, 398.529376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000113937,  0.000140848
2017-03-23 06:46:43.181512, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000004810,  0.000102281,  0.000113937, 398.529376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000113937,  0.000102281
2017-03-23 06:46:43.908461, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000009127,  0.000102281,  0.000136654, 398.529376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000136654,  0.000102281
2017-03-23 06:46:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000001880,  0.000102281,  0.000099349, 407.656376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000099349,  0.000102281
2017-03-23 06:46:45.070522, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000001880,  0.000093500,  0.000099349, 409.536376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000099349,  0.000093500
2017-03-23 06:46:45.121746, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000001880,  0.000108799,  0.000099349, 409.536376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000099349,  0.000108799
2017-03-23 06:46:45.789073, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000001880,  0.000118401,  0.000099349, 409.536376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000099349,  0.000118401
2017-03-23 06:46:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000002305,  0.000118401,  0.000136900, 409.536376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000136900,  0.000118401
2017-03-23 06:46:46.761503, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000002305,  0.000094088,  0.000136900, 411.841376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000136900,  0.000094088
2017-03-23 06:46:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000032492,  0.000094088,  0.000159067, 411.841376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000159067,  0.000094088
2017-03-23 06:46:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000036554,  0.000094088,  0.000144972, 444.333376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000144972,  0.000094088
2017-03-23 06:46:48.386830, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000036554,  0.000111682,  0.000144972, 480.887376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000144972,  0.000111682
2017-03-23 06:46:48.908502, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000010831,  0.000111682,  0.000064398, 480.887376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000064398,  0.000111682
2017-03-23 06:46:49.156930, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000010831,  0.000092510,  0.000064398, 470.056376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000064398,  0.000092510
2017-03-23 06:46:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000023082,  0.000092510,  0.000120381, 470.056376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000120381,  0.000092510
2017-03-23 06:46:50.273263, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000023082,  0.000112801,  0.000120381, 446.974376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000120381,  0.000112801
2017-03-23 06:46:50.343815, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000023082,  0.000076574,  0.000120381, 446.974376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000120381,  0.000076574
2017-03-23 06:46:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000014759,  0.000076574,  0.000080456, 446.974376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000080456,  0.000076574
2017-03-23 06:46:51.700445, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000014759,  0.000114523,  0.000080456, 432.215376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000080456,  0.000114523
2017-03-23 06:46:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000016661,  0.000114523,  0.000115913, 432.215376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000115913,  0.000114523
2017-03-23 06:46:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000018999,  0.000114523,  0.000075515, 415.554376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000075515,  0.000114523
2017-03-23 06:46:53.396780, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000018999,  0.000089165,  0.000075515, 396.555376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000075515,  0.000089165
2017-03-23 06:46:53.533728, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000018999,  0.000099171,  0.000075515, 396.555376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000075515,  0.000099171
2017-03-23 06:46:53.536263, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000018999,  0.000054985,  0.000075515, 396.555376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000075515,  0.000054985
2017-03-23 06:46:53.848193, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000018999,  0.000120426,  0.000075515, 396.555376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000075515,  0.000120426
2017-03-23 06:46:53.908455, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000001888,  0.000120426,  0.000148206, 396.555376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000148206,  0.000120426
2017-03-23 06:46:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000000579,  0.000120426,  0.000076203, 394.667376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000076203,  0.000120426
2017-03-23 06:46:55.172072, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000000579,  0.000079677,  0.000076203, 394.088376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000076203,  0.000079677
2017-03-23 06:46:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000005774,  0.000079677,  0.000137428, 394.088376953, S, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000137428,  0.000079677
2017-03-23 06:46:56.432611, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000005774,  0.000116172,  0.000137428, 388.314376953, D, 0.000117714, 1044, -0.000004914, 22476, 542, 43,  0.000137428,  0.000116172
2017-03-23 06:46:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000027545,  0.000116172,  0.000142297, 388.314376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000142297,  0.000116172
2017-03-23 06:46:57.474281, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000027545,  0.000075427,  0.000142297, 415.859376953, D, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000142297,  0.000075427
2017-03-23 06:46:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000037349,  0.000075427,  0.000156966, 415.859376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000156966,  0.000075427
2017-03-23 06:46:58.588554, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000037349,  0.000109997,  0.000156966, 453.208376953, D, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000156966,  0.000109997
2017-03-23 06:46:58.908349, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000008274,  0.000109997,  0.000084370, 453.208376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000084370,  0.000109997
2017-03-23 06:46:59.140521, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000008274,  0.000128816,  0.000084370, 461.482376953, D, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000084370,  0.000128816
2017-03-23 06:46:59.741176, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000008274,  0.000087886,  0.000084370, 461.482376953, D, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000084370,  0.000087886
2017-03-23 06:46:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000001506,  0.000087886,  0.000143433, 461.482376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000143433,  0.000087886
2017-03-23 06:47:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000009754,  0.000087886,  0.000100731, 462.988376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000100731,  0.000087886
2017-03-23 06:47:01.549972, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000009754,  0.000100149,  0.000100731, 472.742376953, D, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000100731,  0.000100149
2017-03-23 06:47:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000008317,  0.000100149,  0.000106991, 472.742376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000106991,  0.000100149
2017-03-23 06:47:02.185013, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000008317,  0.000095601,  0.000106991, 464.425376953, D, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000106991,  0.000095601
2017-03-23 06:47:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000007311,  0.000095601,  0.000102272, 464.425376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000102272,  0.000095601
2017-03-23 06:47:03.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000030316,  0.000095601,  0.000182072, 457.114376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000182072,  0.000095601
2017-03-23 06:47:03.938540, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000030316,  0.000140880,  0.000182072, 487.430376953, D, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000182072,  0.000140880
2017-03-23 06:47:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000031610,  0.000140880,  0.000105165, 487.430376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000105165,  0.000140880
2017-03-23 06:47:05.764153, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000031610,  0.000081869,  0.000105165, 519.040376953, D, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000105165,  0.000081869
2017-03-23 06:47:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000000504,  0.000081869,  0.000120405, 519.040376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000120405,  0.000081869
2017-03-23 06:47:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000010134,  0.000081869,  0.000084128, 519.544376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000084128,  0.000081869
2017-03-23 06:47:07.037114, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000010134,  0.000118299,  0.000084128, 509.410376953, D, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000084128,  0.000118299
2017-03-23 06:47:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000005059,  0.000118299,  0.000150557, 509.410376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000150557,  0.000118299
2017-03-23 06:47:07.967041, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000005059,  0.000127390,  0.000150557, 514.469376953, D, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000150557,  0.000127390
2017-03-23 06:47:08.908343, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000001969,  0.000127390,  0.000069961, 514.469376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000069961,  0.000127390
2017-03-23 06:47:09.415437, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000001969,  0.000103574,  0.000069961, 512.500376953, D, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000069961,  0.000103574
2017-03-23 06:47:09.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000037074,  0.000103574,  0.000080478, 512.500376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000080478,  0.000103574
2017-03-23 06:47:10.722711, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000037074,  0.000093202,  0.000080478, 475.426376953, D, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000080478,  0.000093202
2017-03-23 06:47:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000027763,  0.000093202,  0.000088194, 475.426376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000088194,  0.000093202
2017-03-23 06:47:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000015590,  0.000093202,  0.000166787, 447.663376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000166787,  0.000093202
2017-03-23 06:47:12.190963, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000015590,  0.000089190,  0.000166787, 463.253376953, D, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000166787,  0.000089190
2017-03-23 06:47:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000061228,  0.000089190,  0.000179402, 463.253376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000179402,  0.000089190
2017-03-23 06:47:13.575864, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000061228,  0.000093915,  0.000179402, 524.481376953, D, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000179402,  0.000093915
2017-03-23 06:47:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000024796,  0.000093915,  0.000094172, 524.481376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000094172,  0.000093915
2017-03-23 06:47:14.548686, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000024796,  0.000093491,  0.000094172, 549.277376953, D, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000094172,  0.000093491
2017-03-23 06:47:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000019512,  0.000093491,  0.000091152, 549.277376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000091152,  0.000093491
2017-03-23 06:47:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000005574,  0.000093491,  0.000122098, 529.765376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000122098,  0.000093491
2017-03-23 06:47:16.154315, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000005574,  0.000159252,  0.000122098, 524.191376953, D, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000122098,  0.000159252
2017-03-23 06:47:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000001830,  0.000159252,  0.000098719, 524.191376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000098719,  0.000159252
2017-03-23 06:47:17.427872, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000001830,  0.000066284,  0.000098719, 522.361376953, D, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000098719,  0.000066284
2017-03-23 06:47:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000013763,  0.000066284,  0.000098298, 522.361376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000098298,  0.000066284
2017-03-23 06:47:18.451902, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000013763,  0.000151026,  0.000098298, 508.598376953, D, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000098298,  0.000151026
2017-03-23 06:47:18.724525, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000013763,  0.000099666,  0.000098298, 508.598376953, D, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000098298,  0.000099666
2017-03-23 06:47:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000029270,  0.000099666,  0.000067554, 508.598376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000067554,  0.000099666
2017-03-23 06:47:18.970614, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000029270,  0.000075315,  0.000067554, 479.328376953, D, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000067554,  0.000075315
2017-03-23 06:47:19.619859, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000029270,  0.000116673,  0.000067554, 479.328376953, D, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000067554,  0.000116673
2017-03-23 06:47:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000023183,  0.000116673,  0.000109442, 479.328376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000109442,  0.000116673
2017-03-23 06:47:20.662485, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000023183,  0.000113815,  0.000109442, 456.145376953, D, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000109442,  0.000113815
2017-03-23 06:47:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000020496,  0.000113815,  0.000153878, 456.145376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000153878,  0.000113815
2017-03-23 06:47:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000019401,  0.000113815,  0.000107106, 476.641376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000107106,  0.000113815
2017-03-23 06:47:22.024722, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000019401,  0.000120142,  0.000107106, 496.042376953, D, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000107106,  0.000120142
2017-03-23 06:47:22.744252, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000019401,  0.000101625,  0.000107106, 496.042376953, D, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000107106,  0.000101625
2017-03-23 06:47:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000020222,  0.000101625,  0.000074622, 496.042376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000074622,  0.000101625
2017-03-23 06:47:23.143433, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000020222,  0.000108421,  0.000074622, 475.820376953, D, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000074622,  0.000108421
2017-03-23 06:47:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000016199,  0.000108421,  0.000114939, 475.820376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000114939,  0.000108421
2017-03-23 06:47:24.201834, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000016199,  0.000117855,  0.000114939, 459.621376953, D, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000114939,  0.000117855
2017-03-23 06:47:24.908420, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000006377,  0.000117855,  0.000119461, 459.621376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000119461,  0.000117855
2017-03-23 06:47:25.058310, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000006377,  0.000155491,  0.000119461, 465.998376953, D, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000119461,  0.000155491
2017-03-23 06:47:25.459914, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000006377,  0.000126478,  0.000119461, 465.998376953, D, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000119461,  0.000126478
2017-03-23 06:47:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000002126,  0.000126478,  0.000098377, 465.998376953, S, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000098377,  0.000126478
2017-03-23 06:47:26.830125, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000002126,  0.000159498,  0.000098377, 463.872376953, D, 0.000115932, 1729, -0.000001828, 18405, 432, 27,  0.000098377,  0.000159498
2017-03-23 06:47:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000016588,  0.000159498,  0.000157671, 463.872376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000157671,  0.000159498
2017-03-23 06:47:27.010301, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000016588,  0.000103977,  0.000157671, 480.460376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000157671,  0.000103977
2017-03-23 06:47:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000049986,  0.000103977,  0.000165690, 480.460376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000165690,  0.000103977
2017-03-23 06:47:28.672310, slv, 42010afffe8a0002(unknown)/1,  0.000112117,  0.000049986,  0.000091635,  0.000165690, 530.446376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000165690,  0.000091635
2017-03-23 06:47:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112117,  0.000012370,  0.000091635,  0.000083004, 530.446376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000083004,  0.000091635
2017-03-23 06:47:29.084162, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000012370,  0.000130543,  0.000083004, 542.816376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000083004,  0.000130543
2017-03-23 06:47:29.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000007058,  0.000130543,  0.000155433, 542.816376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000155433,  0.000130543
2017-03-23 06:47:30.378561, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000007058,  0.000164945,  0.000155433, 549.874376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000155433,  0.000164945
2017-03-23 06:47:30.592372, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000007058,  0.000120521,  0.000155433, 549.874376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000155433,  0.000120521
2017-03-23 06:47:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000066240,  0.000120521,  0.000202360, 549.874376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000202360,  0.000120521
2017-03-23 06:47:31.604838, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000066240,  0.000154867,  0.000202360, 616.114376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000202360,  0.000154867
2017-03-23 06:47:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000050053,  0.000154867,  0.000124669, 616.114376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000124669,  0.000154867
2017-03-23 06:47:32.707904, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000050053,  0.000178189,  0.000124669, 666.167376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000124669,  0.000178189
2017-03-23 06:47:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000007831,  0.000178189,  0.000088098, 666.167376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000088098,  0.000178189
2017-03-23 06:47:33.556657, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000007831,  0.000118087,  0.000088098, 658.336376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000088098,  0.000118087
2017-03-23 06:47:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000015148,  0.000118087,  0.000111031, 658.336376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000111031,  0.000118087
2017-03-23 06:47:34.322448, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000015148,  0.000116996,  0.000111031, 643.188376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000111031,  0.000116996
2017-03-23 06:47:34.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000026526,  0.000116996,  0.000065442, 643.188376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000065442,  0.000116996
2017-03-23 06:47:35.251124, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000026526,  0.000121690,  0.000065442, 616.662376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000065442,  0.000121690
2017-03-23 06:47:35.372787, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000026526,  0.000150600,  0.000065442, 616.662376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000065442,  0.000150600
2017-03-23 06:47:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000022726,  0.000150600,  0.000118149, 616.662376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000118149,  0.000150600
2017-03-23 06:47:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000014671,  0.000150600,  0.000081166, 593.936376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000081166,  0.000150600
2017-03-23 06:47:37.068184, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000014671,  0.000105104,  0.000081166, 579.265376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000081166,  0.000105104
2017-03-23 06:47:37.445222, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000014671,  0.000099396,  0.000081166, 579.265376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000081166,  0.000099396
2017-03-23 06:47:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000012928,  0.000099396,  0.000121070, 579.265376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000121070,  0.000099396
2017-03-23 06:47:38.873976, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000012928,  0.000100017,  0.000121070, 566.337376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000121070,  0.000100017
2017-03-23 06:47:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000015673,  0.000100017,  0.000074902, 566.337376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000074902,  0.000100017
2017-03-23 06:47:39.908391, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000009928,  0.000100017,  0.000172063, 550.664376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000172063,  0.000100017
2017-03-23 06:47:40.037658, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000009928,  0.000121310,  0.000172063, 560.592376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000172063,  0.000121310
2017-03-23 06:47:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000031686,  0.000121310,  0.000118654, 560.592376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000118654,  0.000121310
2017-03-23 06:47:41.799511, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000031686,  0.000112828,  0.000118654, 592.278376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000118654,  0.000112828
2017-03-23 06:47:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000008896,  0.000112828,  0.000091404, 592.278376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000091404,  0.000112828
2017-03-23 06:47:42.200989, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000008896,  0.000091532,  0.000091404, 583.382376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000091404,  0.000091532
2017-03-23 06:47:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000007348,  0.000091532,  0.000121858, 583.382376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000121858,  0.000091532
2017-03-23 06:47:42.970011, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000007348,  0.000128080,  0.000121858, 576.034376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000121858,  0.000128080
2017-03-23 06:47:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000002405,  0.000128080,  0.000101039, 576.034376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000101039,  0.000128080
2017-03-23 06:47:44.005600, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000002405,  0.000140608,  0.000101039, 573.629376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000101039,  0.000140608
2017-03-23 06:47:44.908600, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000001004,  0.000140608,  0.000124714, 573.629376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000124714,  0.000140608
2017-03-23 06:47:45.430842, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000001004,  0.000137244,  0.000124714, 572.625376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000124714,  0.000137244
2017-03-23 06:47:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000001853,  0.000137244,  0.000107081, 572.625376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000107081,  0.000137244
2017-03-23 06:47:46.472416, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000001853,  0.000152263,  0.000107081, 574.478376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000107081,  0.000152263
2017-03-23 06:47:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000005314,  0.000152263,  0.000110819, 574.478376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000110819,  0.000152263
2017-03-23 06:47:47.753844, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000005314,  0.000121908,  0.000110819, 569.164376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000110819,  0.000121908
2017-03-23 06:47:47.828147, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000005314,  0.000101156,  0.000110819, 569.164376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000110819,  0.000101156
2017-03-23 06:47:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000019722,  0.000101156,  0.000157491, 569.164376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000157491,  0.000101156
2017-03-23 06:47:47.912114, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000019722,  0.000069555,  0.000157491, 588.886376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000157491,  0.000069555
2017-03-23 06:47:48.555843, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000019722,  0.000126194,  0.000157491, 588.886376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000157491,  0.000126194
2017-03-23 06:47:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000015896,  0.000126194,  0.000103384, 588.886376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000103384,  0.000126194
2017-03-23 06:47:49.349683, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000015896,  0.000110671,  0.000103384, 604.782376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000103384,  0.000110671
2017-03-23 06:47:49.832699, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000015896,  0.000138231,  0.000103384, 604.782376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000103384,  0.000138231
2017-03-23 06:47:49.908379, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000015737,  0.000138231,  0.000157448, 604.782376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000157448,  0.000138231
2017-03-23 06:47:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000007949,  0.000138231,  0.000056153, 620.519376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000056153,  0.000138231
2017-03-23 06:47:51.534672, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000007949,  0.000126640,  0.000056153, 612.570376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000056153,  0.000126640
2017-03-23 06:47:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000011147,  0.000126640,  0.000150917, 612.570376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000150917,  0.000126640
2017-03-23 06:47:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000002495,  0.000126640,  0.000073322, 601.423376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000073322,  0.000126640
2017-03-23 06:47:53.184863, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000002495,  0.000155376,  0.000073322, 598.928376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000073322,  0.000155376
2017-03-23 06:47:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000032412,  0.000155376,  0.000090898, 598.928376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000090898,  0.000155376
2017-03-23 06:47:54.069358, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000032412,  0.000109477,  0.000090898, 566.516376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000090898,  0.000109477
2017-03-23 06:47:54.908444, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000035498,  0.000109477,  0.000066855, 566.516376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000066855,  0.000109477
2017-03-23 06:47:55.141401, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000035498,  0.000141792,  0.000066855, 531.018376953, D, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000066855,  0.000141792
2017-03-23 06:47:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000034640,  0.000141792,  0.000092314, 531.018376953, S, 0.000111847, 544, 0.000002519, 22412, 486, 31,  0.000092314,  0.000141792
2017-03-23 06:47:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000001429,  0.000141792,  0.000138806, 496.378376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000138806,  0.000141792
2017-03-23 06:47:56.971634, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000001429,  0.000118586,  0.000138806, 497.807376953, D, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000138806,  0.000118586
2017-03-23 06:47:57.518083, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000001429,  0.000088725,  0.000138806, 497.807376953, D, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000138806,  0.000088725
2017-03-23 06:47:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000018808,  0.000088725,  0.000127220, 497.807376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000127220,  0.000088725
2017-03-23 06:47:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000002873,  0.000088725,  0.000107081, 516.615376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000107081,  0.000088725
2017-03-23 06:47:59.001712, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000002873,  0.000097284,  0.000107081, 519.488376953, D, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000107081,  0.000097284
2017-03-23 06:47:59.908354, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000013597,  0.000097284,  0.000094181, 519.488376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000094181,  0.000097284
2017-03-23 06:48:00.126357, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000013597,  0.000099586,  0.000094181, 505.891376953, D, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000094181,  0.000099586
2017-03-23 06:48:00.886486, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000013597,  0.000092079,  0.000094181, 505.891376953, D, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000094181,  0.000092079
2017-03-23 06:48:00.907304, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000029565,  0.000092079,  0.000074522, 505.891376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000074522,  0.000092079
2017-03-23 06:48:01.382362, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000029565,  0.000112084,  0.000074522, 476.326376953, D, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000074522,  0.000112084
2017-03-23 06:48:01.609896, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000029565,  0.000130229,  0.000074522, 476.326376953, D, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000074522,  0.000130229
2017-03-23 06:48:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000015807,  0.000130229,  0.000120612, 476.326376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000120612,  0.000130229
2017-03-23 06:48:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000012222,  0.000130229,  0.000130019, 460.519376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000130019,  0.000130229
2017-03-23 06:48:03.218716, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000012222,  0.000127025,  0.000130019, 472.741376953, D, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000130019,  0.000127025
2017-03-23 06:48:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000005234,  0.000127025,  0.000106672, 472.741376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000106672,  0.000127025
2017-03-23 06:48:04.480178, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000005234,  0.000100214,  0.000106672, 477.975376953, D, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000106672,  0.000100214
2017-03-23 06:48:04.908502, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000016663,  0.000100214,  0.000086307, 477.975376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000086307,  0.000100214
2017-03-23 06:48:05.636248, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000016663,  0.000137578,  0.000086307, 461.312376953, D, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000086307,  0.000137578
2017-03-23 06:48:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000023021,  0.000137578,  0.000093914, 461.312376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000093914,  0.000137578
2017-03-23 06:48:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000033297,  0.000137578,  0.000065669, 438.291376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000065669,  0.000137578
2017-03-23 06:48:07.366548, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000033297,  0.000092233,  0.000065669, 404.994376953, D, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000065669,  0.000092233
2017-03-23 06:48:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000002571,  0.000092233,  0.000155092, 404.994376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000155092,  0.000092233
2017-03-23 06:48:08.323401, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000002571,  0.000095971,  0.000155092, 402.423376953, D, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000155092,  0.000095971
2017-03-23 06:48:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000023024,  0.000095971,  0.000116419, 402.423376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000116419,  0.000095971
2017-03-23 06:48:09.856364, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000023024,  0.000099240,  0.000116419, 425.447376953, D, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000116419,  0.000099240
2017-03-23 06:48:09.908528, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000035162,  0.000099240,  0.000179266, 425.447376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000179266,  0.000099240
2017-03-23 06:48:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000031963,  0.000099240,  0.000110082, 460.609376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000110082,  0.000099240
2017-03-23 06:48:11.015346, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000031963,  0.000100843,  0.000110082, 492.572376953, D, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000110082,  0.000100843
2017-03-23 06:48:11.135572, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000031963,  0.000104422,  0.000110082, 492.572376953, D, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000110082,  0.000104422
2017-03-23 06:48:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000011954,  0.000104422,  0.000139054, 492.572376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000139054,  0.000104422
2017-03-23 06:48:12.430204, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000011954,  0.000067146,  0.000139054, 504.526376953, D, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000139054,  0.000067146
2017-03-23 06:48:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000026587,  0.000067146,  0.000139042, 504.526376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000139042,  0.000067146
2017-03-23 06:48:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000021423,  0.000067146,  0.000128612, 531.113376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000128612,  0.000067146
2017-03-23 06:48:13.990589, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000021423,  0.000114374,  0.000128612, 552.536376953, D, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000128612,  0.000114374
2017-03-23 06:48:14.879755, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000021423,  0.000133387,  0.000128612, 552.536376953, D, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000128612,  0.000133387
2017-03-23 06:48:14.907305, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000021328,  0.000133387,  0.000053753, 552.536376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000053753,  0.000133387
2017-03-23 06:48:15.209709, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000021328,  0.000091034,  0.000053753, 531.208376953, D, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000053753,  0.000091034
2017-03-23 06:48:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000027089,  0.000091034,  0.000117133, 531.208376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000117133,  0.000091034
2017-03-23 06:48:16.195337, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000027089,  0.000110992,  0.000117133, 504.119376953, D, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000117133,  0.000110992
2017-03-23 06:48:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000009829,  0.000110992,  0.000087801, 504.119376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000087801,  0.000110992
2017-03-23 06:48:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000001761,  0.000110992,  0.000132969, 494.290376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000132969,  0.000110992
2017-03-23 06:48:18.125895, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000001761,  0.000133239,  0.000132969, 492.529376953, D, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000132969,  0.000133239
2017-03-23 06:48:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000007038,  0.000133239,  0.000105579, 492.529376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000105579,  0.000133239
2017-03-23 06:48:19.737260, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000007038,  0.000093665,  0.000105579, 499.567376953, D, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000105579,  0.000093665
2017-03-23 06:48:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000007661,  0.000093665,  0.000103811, 499.567376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000103811,  0.000093665
2017-03-23 06:48:20.797078, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000007661,  0.000164179,  0.000103811, 491.906376953, D, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000103811,  0.000164179
2017-03-23 06:48:20.811444, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000007661,  0.000084019,  0.000103811, 491.906376953, D, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000103811,  0.000084019
2017-03-23 06:48:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000005728,  0.000084019,  0.000109599, 491.906376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000109599,  0.000084019
2017-03-23 06:48:21.066499, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000005728,  0.000115022,  0.000109599, 486.178376953, D, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000109599,  0.000115022
2017-03-23 06:48:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000008407,  0.000115022,  0.000132029, 486.178376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000132029,  0.000115022
2017-03-23 06:48:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000009977,  0.000115022,  0.000072686, 494.585376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000072686,  0.000115022
2017-03-23 06:48:22.919812, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000009977,  0.000110664,  0.000072686, 484.608376953, D, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000072686,  0.000110664
2017-03-23 06:48:23.417298, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000009977,  0.000096408,  0.000072686, 484.608376953, D, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000072686,  0.000096408
2017-03-23 06:48:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000019743,  0.000096408,  0.000111959, 484.608376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000111959,  0.000096408
2017-03-23 06:48:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000028595,  0.000096408,  0.000168824, 464.865376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000168824,  0.000096408
2017-03-23 06:48:25.374068, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000028595,  0.000120544,  0.000168824, 493.460376953, D, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000168824,  0.000120544
2017-03-23 06:48:25.908360, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000040070,  0.000120544,  0.000134952, 493.460376953, S, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000134952,  0.000120544
2017-03-23 06:48:26.877517, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000040070,  0.000155176,  0.000134952, 533.530376953, D, 0.000113971, 811, 0.000001084, 24803, 581, 42,  0.000134952,  0.000155176
2017-03-23 06:48:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000013469,  0.000155176,  0.000062306, 533.530376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000062306,  0.000155176
2017-03-23 06:48:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000002254,  0.000155176,  0.000157898, 520.061376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000157898,  0.000155176
2017-03-23 06:48:28.259269, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000002254,  0.000087119,  0.000157898, 517.807376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000157898,  0.000087119
2017-03-23 06:48:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000005965,  0.000087119,  0.000079079, 517.807376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000079079,  0.000087119
2017-03-23 06:48:29.287910, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000005965,  0.000101381,  0.000079079, 523.772376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000079079,  0.000101381
2017-03-23 06:48:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000003833,  0.000101381,  0.000153870, 523.772376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000153870,  0.000101381
2017-03-23 06:48:30.621538, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000003833,  0.000103839,  0.000153870, 527.605376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000153870,  0.000103839
2017-03-23 06:48:30.908642, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000014174,  0.000103839,  0.000099614, 527.605376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000099614,  0.000103839
2017-03-23 06:48:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000015072,  0.000103839,  0.000155619, 541.779376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000155619,  0.000103839
2017-03-23 06:48:32.549700, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000015072,  0.000091539,  0.000155619, 556.851376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000155619,  0.000091539
2017-03-23 06:48:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000014311,  0.000091539,  0.000098306, 556.851376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000098306,  0.000091539
2017-03-23 06:48:33.061822, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000014311,  0.000103684,  0.000098306, 571.162376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000098306,  0.000103684
2017-03-23 06:48:33.519913, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000014311,  0.000142316,  0.000098306, 571.162376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000098306,  0.000142316
2017-03-23 06:48:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000015269,  0.000142316,  0.000096631, 571.162376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000096631,  0.000142316
2017-03-23 06:48:34.208107, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000015269,  0.000111503,  0.000096631, 555.893376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000096631,  0.000111503
2017-03-23 06:48:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000017926,  0.000111503,  0.000092944, 555.893376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000092944,  0.000111503
2017-03-23 06:48:35.215954, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000017926,  0.000135185,  0.000092944, 537.967376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000092944,  0.000135185
2017-03-23 06:48:35.901339, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000017926,  0.000100709,  0.000092944, 537.967376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000092944,  0.000100709
2017-03-23 06:48:35.908291, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000012597,  0.000100709,  0.000107111, 537.967376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000107111,  0.000100709
2017-03-23 06:48:36.198338, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000012597,  0.000136928,  0.000107111, 525.370376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000107111,  0.000136928
2017-03-23 06:48:36.467630, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000012597,  0.000170848,  0.000107111, 525.370376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000107111,  0.000170848
2017-03-23 06:48:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000004352,  0.000170848,  0.000109495, 525.370376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000109495,  0.000170848
2017-03-23 06:48:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000021427,  0.000170848,  0.000158902, 521.018376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000158902,  0.000170848
2017-03-23 06:48:38.308863, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000021427,  0.000098604,  0.000158902, 542.445376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000158902,  0.000098604
2017-03-23 06:48:38.335939, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000021427,  0.000119444,  0.000158902, 542.445376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000158902,  0.000119444
2017-03-23 06:48:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000021686,  0.000119444,  0.000110669, 542.445376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000110669,  0.000119444
2017-03-23 06:48:39.561854, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000021686,  0.000115404,  0.000110669, 564.131376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000110669,  0.000115404
2017-03-23 06:48:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000004221,  0.000115404,  0.000124827, 564.131376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000124827,  0.000115404
2017-03-23 06:48:40.908349, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000000728,  0.000115404,  0.000100969, 568.352376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000100969,  0.000115404
2017-03-23 06:48:40.935894, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000000728,  0.000089492,  0.000100969, 567.624376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000100969,  0.000089492
2017-03-23 06:48:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000017961,  0.000089492,  0.000162056, 567.624376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000162056,  0.000089492
2017-03-23 06:48:42.121986, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000017961,  0.000144728,  0.000162056, 585.585376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000162056,  0.000144728
2017-03-23 06:48:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000003599,  0.000144728,  0.000072267, 585.585376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000072267,  0.000144728
2017-03-23 06:48:43.467985, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000003599,  0.000118277,  0.000072267, 589.184376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000072267,  0.000118277
2017-03-23 06:48:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000024883,  0.000118277,  0.000105427, 589.184376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000105427,  0.000118277
2017-03-23 06:48:44.136794, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000024883,  0.000189630,  0.000105427, 564.301376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000105427,  0.000189630
2017-03-23 06:48:44.882894, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000024883,  0.000100545,  0.000105427, 564.301376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000105427,  0.000100545
2017-03-23 06:48:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000010702,  0.000100545,  0.000101092, 564.301376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000101092,  0.000100545
2017-03-23 06:48:45.117938, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000010702,  0.000135262,  0.000101092, 553.599376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000101092,  0.000135262
2017-03-23 06:48:45.908315, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000011883,  0.000135262,  0.000103307, 553.599376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000103307,  0.000135262
2017-03-23 06:48:46.116615, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000011883,  0.000125406,  0.000103307, 541.716376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000103307,  0.000125406
2017-03-23 06:48:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000035494,  0.000125406,  0.000053850, 541.716376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000053850,  0.000125406
2017-03-23 06:48:47.848183, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000035494,  0.000114105,  0.000053850, 506.222376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000053850,  0.000114105
2017-03-23 06:48:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000025616,  0.000114105,  0.000122866, 506.222376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000122866,  0.000114105
2017-03-23 06:48:48.013690, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000025616,  0.000139989,  0.000122866, 480.606376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000122866,  0.000139989
2017-03-23 06:48:48.623642, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000025616,  0.000124013,  0.000122866, 480.606376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000122866,  0.000124013
2017-03-23 06:48:48.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000016691,  0.000124013,  0.000071585, 480.606376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000071585,  0.000124013
2017-03-23 06:48:49.414860, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000016691,  0.000097533,  0.000071585, 463.915376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000071585,  0.000097533
2017-03-23 06:48:49.594681, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000016691,  0.000090487,  0.000071585, 463.915376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000071585,  0.000090487
2017-03-23 06:48:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000026990,  0.000090487,  0.000101743, 463.915376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000101743,  0.000090487
2017-03-23 06:48:50.459472, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000026990,  0.000106660,  0.000101743, 436.925376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000101743,  0.000106660
2017-03-23 06:48:50.908809, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000015617,  0.000106660,  0.000093365, 436.925376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000093365,  0.000106660
2017-03-23 06:48:51.103946, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000015617,  0.000093815,  0.000093365, 421.308376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000093365,  0.000093815
2017-03-23 06:48:51.781106, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000015617,  0.000093086,  0.000093365, 421.308376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000093365,  0.000093086
2017-03-23 06:48:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000029071,  0.000093086,  0.000190272, 421.308376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000190272,  0.000093086
2017-03-23 06:48:52.602555, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000029071,  0.000140098,  0.000190272, 450.379376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000190272,  0.000140098
2017-03-23 06:48:52.750265, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000029071,  0.000108466,  0.000190272, 450.379376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000190272,  0.000108466
2017-03-23 06:48:52.809196, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000029071,  0.000116362,  0.000190272, 450.379376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000190272,  0.000116362
2017-03-23 06:48:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000038283,  0.000116362,  0.000112814, 450.379376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000112814,  0.000116362
2017-03-23 06:48:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000026664,  0.000116362,  0.000168583, 488.662376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000168583,  0.000116362
2017-03-23 06:48:54.659063, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000026664,  0.000110646,  0.000168583, 515.326376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000168583,  0.000110646
2017-03-23 06:48:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000015164,  0.000110646,  0.000090321, 515.326376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000090321,  0.000110646
2017-03-23 06:48:55.908524, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000004144,  0.000110646,  0.000130474, 530.490376953, S, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000130474,  0.000110646
2017-03-23 06:48:56.140411, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000004144,  0.000141401,  0.000130474, 526.346376953, D, 0.000112811, 684, 0.000001238, 20541, 486, 36,  0.000130474,  0.000141401
2017-03-23 06:48:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000007907,  0.000141401,  0.000083158, 526.346376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000083158,  0.000141401
2017-03-23 06:48:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000012760,  0.000141401,  0.000121132, 518.439376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000121132,  0.000141401
2017-03-23 06:48:58.127417, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000012760,  0.000097873,  0.000121132, 505.679376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000121132,  0.000097873
2017-03-23 06:48:58.489195, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000012760,  0.000106344,  0.000121132, 505.679376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000121132,  0.000106344
2017-03-23 06:48:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000000900,  0.000106344,  0.000106948, 505.679376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000106948,  0.000106344
2017-03-23 06:48:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000000299,  0.000106344,  0.000123599, 504.779376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000123599,  0.000106344
2017-03-23 06:49:00.428549, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000000299,  0.000173426,  0.000123599, 505.078376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000123599,  0.000173426
2017-03-23 06:49:00.908565, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000014255,  0.000173426,  0.000078091, 505.078376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000078091,  0.000173426
2017-03-23 06:49:01.103622, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000014255,  0.000098596,  0.000078091, 490.823376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000078091,  0.000098596
2017-03-23 06:49:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000023831,  0.000098596,  0.000104747, 490.823376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000104747,  0.000098596
2017-03-23 06:49:02.473111, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000023831,  0.000095040,  0.000104747, 466.992376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000104747,  0.000095040
2017-03-23 06:49:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000009510,  0.000095040,  0.000106452, 466.992376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000106452,  0.000095040
2017-03-23 06:49:03.097736, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000009510,  0.000176813,  0.000106452, 457.482376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000106452,  0.000176813
2017-03-23 06:49:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000015663,  0.000176813,  0.000154854, 457.482376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000154854,  0.000176813
2017-03-23 06:49:04.069580, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000015663,  0.000089612,  0.000154854, 473.145376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000154854,  0.000089612
2017-03-23 06:49:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000046020,  0.000089612,  0.000167523, 473.145376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000167523,  0.000089612
2017-03-23 06:49:05.708225, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000046020,  0.000099724,  0.000167523, 519.165376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000167523,  0.000099724
2017-03-23 06:49:05.908420, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000026551,  0.000099724,  0.000116377, 519.165376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000116377,  0.000099724
2017-03-23 06:49:06.173964, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000026551,  0.000137682,  0.000116377, 545.716376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000116377,  0.000137682
2017-03-23 06:49:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000027980,  0.000137682,  0.000058889, 545.716376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000058889,  0.000137682
2017-03-23 06:49:07.172931, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000027980,  0.000102630,  0.000058889, 517.736376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000058889,  0.000102630
2017-03-23 06:49:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000036996,  0.000102630,  0.000098391, 517.736376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000098391,  0.000102630
2017-03-23 06:49:08.037274, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000036996,  0.000102520,  0.000098391, 480.740376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000098391,  0.000102520
2017-03-23 06:49:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000016857,  0.000102520,  0.000098591, 480.740376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000098591,  0.000102520
2017-03-23 06:49:09.877065, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000016857,  0.000100983,  0.000098591, 463.883376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000098591,  0.000100983
2017-03-23 06:49:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000012124,  0.000100983,  0.000107233, 463.883376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000107233,  0.000100983
2017-03-23 06:49:10.061859, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000012124,  0.000107398,  0.000107233, 451.759376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000107233,  0.000107398
2017-03-23 06:49:10.272059, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000012124,  0.000080654,  0.000107233, 451.759376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000107233,  0.000080654
2017-03-23 06:49:10.780487, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000012124,  0.000108377,  0.000107233, 451.759376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000107233,  0.000108377
2017-03-23 06:49:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000000890,  0.000108377,  0.000120214, 451.759376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000120214,  0.000108377
2017-03-23 06:49:11.711377, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000000890,  0.000095802,  0.000120214, 450.869376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000120214,  0.000095802
2017-03-23 06:49:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000015986,  0.000095802,  0.000140275, 450.869376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000140275,  0.000095802
2017-03-23 06:49:12.156566, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000015986,  0.000089289,  0.000140275, 466.855376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000140275,  0.000089289
2017-03-23 06:49:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000001977,  0.000089289,  0.000092052, 466.855376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000092052,  0.000089289
2017-03-23 06:49:13.663489, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000001977,  0.000098382,  0.000092052, 468.832376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000092052,  0.000098382
2017-03-23 06:49:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000026058,  0.000098382,  0.000188250, 468.832376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000188250,  0.000098382
2017-03-23 06:49:14.325893, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000026058,  0.000165061,  0.000188250, 494.890376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000188250,  0.000165061
2017-03-23 06:49:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000049008,  0.000165061,  0.000138151, 494.890376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000138151,  0.000165061
2017-03-23 06:49:14.936246, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000049008,  0.000079925,  0.000138151, 543.898376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000138151,  0.000079925
2017-03-23 06:49:15.052997, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000049008,  0.000094284,  0.000138151, 543.898376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000138151,  0.000094284
2017-03-23 06:49:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000011744,  0.000094284,  0.000114474, 543.898376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000114474,  0.000094284
2017-03-23 06:49:16.506367, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000011744,  0.000087476,  0.000114474, 555.642376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000114474,  0.000087476
2017-03-23 06:49:16.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000018312,  0.000087476,  0.000151601, 555.642376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000151601,  0.000087476
2017-03-23 06:49:17.296629, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000018312,  0.000109859,  0.000151601, 573.954376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000151601,  0.000109859
2017-03-23 06:49:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000028587,  0.000109859,  0.000134946, 573.954376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000134946,  0.000109859
2017-03-23 06:49:18.277973, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000028587,  0.000117884,  0.000134946, 602.541376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000134946,  0.000117884
2017-03-23 06:49:18.375778, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000028587,  0.000120015,  0.000134946, 602.541376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000134946,  0.000120015
2017-03-23 06:49:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000009942,  0.000120015,  0.000074965, 602.541376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000074965,  0.000120015
2017-03-23 06:49:19.843131, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000009942,  0.000139965,  0.000074965, 592.599376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000074965,  0.000139965
2017-03-23 06:49:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000034997,  0.000139965,  0.000085277, 592.599376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000085277,  0.000139965
2017-03-23 06:49:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000016782,  0.000139965,  0.000111432, 557.602376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000111432,  0.000139965
2017-03-23 06:49:21.645658, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000016782,  0.000119676,  0.000111432, 540.820376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000111432,  0.000119676
2017-03-23 06:49:21.891055, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000016782,  0.000131706,  0.000111432, 540.820376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000111432,  0.000131706
2017-03-23 06:49:21.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000011396,  0.000131706,  0.000096046, 540.820376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000096046,  0.000131706
2017-03-23 06:49:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000001053,  0.000131706,  0.000136328, 529.424376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000136328,  0.000131706
2017-03-23 06:49:23.417266, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000001053,  0.000105742,  0.000136328, 530.477376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000136328,  0.000105742
2017-03-23 06:49:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000006915,  0.000105742,  0.000107866, 530.477376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000107866,  0.000105742
2017-03-23 06:49:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000020931,  0.000105742,  0.000080731, 537.392376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000080731,  0.000105742
2017-03-23 06:49:25.069521, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000020931,  0.000118493,  0.000080731, 516.461376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000080731,  0.000118493
2017-03-23 06:49:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000011885,  0.000118493,  0.000125882, 516.461376953, S, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000125882,  0.000118493
2017-03-23 06:49:26.796032, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000011885,  0.000084914,  0.000125882, 504.576376953, D, 0.000113330, 667, -0.000000239, 18749, 527, 42,  0.000125882,  0.000084914
2017-03-23 06:49:26.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000012878,  0.000084914,  0.000078470, 504.576376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000078470,  0.000084914
2017-03-23 06:49:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000021583,  0.000084914,  0.000108273, 491.698376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000108273,  0.000084914
2017-03-23 06:49:28.309320, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000021583,  0.000171333,  0.000108273, 470.115376953, D, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000108273,  0.000171333
2017-03-23 06:49:28.323039, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000021583,  0.000078183,  0.000108273, 470.115376953, D, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000108273,  0.000078183
2017-03-23 06:49:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000018213,  0.000078183,  0.000085352, 470.115376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000085352,  0.000078183
2017-03-23 06:49:29.907523, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000023796,  0.000078183,  0.000192434, 451.902376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000192434,  0.000078183
2017-03-23 06:49:29.988647, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000023796,  0.000078450,  0.000192434, 475.698376953, D, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000192434,  0.000078450
2017-03-23 06:49:30.176860, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000023796,  0.000133225,  0.000192434, 475.698376953, D, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000192434,  0.000133225
2017-03-23 06:49:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000027350,  0.000133225,  0.000092980, 475.698376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000092980,  0.000133225
2017-03-23 06:49:31.560218, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000027350,  0.000148328,  0.000092980, 503.048376953, D, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000092980,  0.000148328
2017-03-23 06:49:31.850229, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000027350,  0.000125143,  0.000092980, 503.048376953, D, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000092980,  0.000125143
2017-03-23 06:49:31.908481, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000017004,  0.000125143,  0.000104635, 503.048376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000104635,  0.000125143
2017-03-23 06:49:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000021434,  0.000125143,  0.000084511, 486.044376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000084511,  0.000125143
2017-03-23 06:49:33.010183, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000021434,  0.000118325,  0.000084511, 464.610376953, D, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000084511,  0.000118325
2017-03-23 06:49:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000012531,  0.000118325,  0.000122273, 464.610376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000122273,  0.000118325
2017-03-23 06:49:34.032046, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000012531,  0.000185544,  0.000122273, 452.079376953, D, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000122273,  0.000185544
2017-03-23 06:49:34.787548, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000012531,  0.000070414,  0.000122273, 452.079376953, D, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000122273,  0.000070414
2017-03-23 06:49:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000010169,  0.000070414,  0.000089394, 452.079376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000089394,  0.000070414
2017-03-23 06:49:34.946327, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000010169,  0.000077529,  0.000089394, 441.910376953, D, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000089394,  0.000077529
2017-03-23 06:49:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000002725,  0.000077529,  0.000147978, 441.910376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000147978,  0.000077529
2017-03-23 06:49:36.832456, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000002725,  0.000138705,  0.000147978, 444.635376953, D, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000147978,  0.000138705
2017-03-23 06:49:36.908391, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000012421,  0.000138705,  0.000108338, 444.635376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000108338,  0.000138705
2017-03-23 06:49:37.427668, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000012421,  0.000065513,  0.000108338, 457.056376953, D, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000108338,  0.000065513
2017-03-23 06:49:37.771308, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000012421,  0.000134141,  0.000108338, 457.056376953, D, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000108338,  0.000134141
2017-03-23 06:49:37.867433, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000012421,  0.000166855,  0.000108338, 457.056376953, D, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000108338,  0.000166855
2017-03-23 06:49:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000004375,  0.000166855,  0.000131875, 457.056376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000131875,  0.000166855
2017-03-23 06:49:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000003511,  0.000166855,  0.000092592, 461.431376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000092592,  0.000166855
2017-03-23 06:49:38.970962, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000003511,  0.000102368,  0.000092592, 457.920376953, D, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000092592,  0.000102368
2017-03-23 06:49:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000004894,  0.000102368,  0.000148714, 457.920376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000148714,  0.000102368
2017-03-23 06:49:40.245184, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000004894,  0.000131064,  0.000148714, 462.814376953, D, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000148714,  0.000131064
2017-03-23 06:49:40.786389, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000004894,  0.000163437,  0.000148714, 462.814376953, D, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000148714,  0.000163437
2017-03-23 06:49:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000014314,  0.000163437,  0.000112008, 462.814376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000112008,  0.000163437
2017-03-23 06:49:41.396634, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000014314,  0.000088774,  0.000112008, 477.128376953, D, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000112008,  0.000088774
2017-03-23 06:49:41.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000000439,  0.000088774,  0.000119941, 477.128376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000119941,  0.000088774
2017-03-23 06:49:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000000793,  0.000088774,  0.000114659, 476.689376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000114659,  0.000088774
2017-03-23 06:49:43.333059, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000000793,  0.000098153,  0.000114659, 477.482376953, D, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000114659,  0.000098153
2017-03-23 06:49:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000002467,  0.000098153,  0.000123085, 477.482376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000123085,  0.000098153
2017-03-23 06:49:44.484616, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000002467,  0.000129953,  0.000123085, 479.949376953, D, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000123085,  0.000129953
2017-03-23 06:49:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000011840,  0.000129953,  0.000085842, 479.949376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000085842,  0.000129953
2017-03-23 06:49:45.211502, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000011840,  0.000104114,  0.000085842, 468.109376953, D, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000085842,  0.000104114
2017-03-23 06:49:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000000757,  0.000104114,  0.000145167, 468.109376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000145167,  0.000104114
2017-03-23 06:49:46.601245, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000000757,  0.000098449,  0.000145167, 467.352376953, D, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000145167,  0.000098449
2017-03-23 06:49:46.908418, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000026867,  0.000098449,  0.000140883, 467.352376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000140883,  0.000098449
2017-03-23 06:49:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000016011,  0.000098449,  0.000123332, 494.219376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000123332,  0.000098449
2017-03-23 06:49:48.542912, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000016011,  0.000123636,  0.000123332, 510.230376953, D, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000123332,  0.000123636
2017-03-23 06:49:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000009733,  0.000123636,  0.000089496, 510.230376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000089496,  0.000123636
2017-03-23 06:49:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000013231,  0.000123636,  0.000169362, 500.497376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000169362,  0.000123636
2017-03-23 06:49:50.250986, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000013231,  0.000103756,  0.000169362, 513.728376953, D, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000169362,  0.000103756
2017-03-23 06:49:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000007551,  0.000103756,  0.000078352, 513.728376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000078352,  0.000103756
2017-03-23 06:49:51.738367, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000007551,  0.000125236,  0.000078352, 521.279376953, D, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000078352,  0.000125236
2017-03-23 06:49:51.908562, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000020111,  0.000125236,  0.000114296, 521.279376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000114296,  0.000125236
2017-03-23 06:49:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000000145,  0.000125236,  0.000118907, 501.168376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000118907,  0.000125236
2017-03-23 06:49:53.147340, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000000145,  0.000123095,  0.000118907, 501.313376953, D, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000118907,  0.000123095
2017-03-23 06:49:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000005868,  0.000123095,  0.000102191, 501.313376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000102191,  0.000123095
2017-03-23 06:49:54.657863, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000005868,  0.000129901,  0.000102191, 495.445376953, D, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000102191,  0.000129901
2017-03-23 06:49:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000012918,  0.000129901,  0.000104761, 495.445376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000104761,  0.000129901
2017-03-23 06:49:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000014355,  0.000129901,  0.000156772, 482.527376953, S, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000156772,  0.000129901
2017-03-23 06:49:56.390519, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000014355,  0.000092012,  0.000156772, 496.882376953, D, 0.000114923, 410, -0.000000726, 21749, 512, 41,  0.000156772,  0.000092012
2017-03-23 06:49:56.908548, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000025083,  0.000092012,  0.000126278, 496.882376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000126278,  0.000092012
2017-03-23 06:49:57.325558, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000025083,  0.000101353,  0.000126278, 521.965376953, D, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000126278,  0.000101353
2017-03-23 06:49:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000013596,  0.000101353,  0.000133898, 521.965376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000133898,  0.000101353
2017-03-23 06:49:58.488261, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000013596,  0.000136767,  0.000133898, 535.561376953, D, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000133898,  0.000136767
2017-03-23 06:49:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000015376,  0.000136767,  0.000068500, 535.561376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000068500,  0.000136767
2017-03-23 06:49:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000010818,  0.000136767,  0.000143141, 520.185376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000143141,  0.000136767
2017-03-23 06:49:59.947431, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000010818,  0.000140640,  0.000143141, 509.367376953, D, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000143141,  0.000140640
2017-03-23 06:50:00.395317, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000010818,  0.000085605,  0.000143141, 509.367376953, D, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000143141,  0.000085605
2017-03-23 06:50:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000003764,  0.000085605,  0.000083124, 509.367376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000083124,  0.000085605
2017-03-23 06:50:01.571831, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000003764,  0.000098581,  0.000083124, 505.603376953, D, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000083124,  0.000098581
2017-03-23 06:50:01.908511, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000025849,  0.000098581,  0.000099260, 505.603376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000099260,  0.000098581
2017-03-23 06:50:02.696575, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000025849,  0.000128307,  0.000099260, 479.754376953, D, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000099260,  0.000128307
2017-03-23 06:50:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000014109,  0.000128307,  0.000106149, 479.754376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000106149,  0.000128307
2017-03-23 06:50:03.332486, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000014109,  0.000094863,  0.000106149, 465.645376953, D, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000106149,  0.000094863
2017-03-23 06:50:03.892160, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000014109,  0.000127188,  0.000106149, 465.645376953, D, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000106149,  0.000127188
2017-03-23 06:50:03.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000012948,  0.000127188,  0.000101080, 465.645376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000101080,  0.000127188
2017-03-23 06:50:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000001256,  0.000127188,  0.000129262, 452.697376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000129262,  0.000127188
2017-03-23 06:50:05.306821, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000001256,  0.000115873,  0.000129262, 451.441376953, D, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000129262,  0.000115873
2017-03-23 06:50:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000011459,  0.000115873,  0.000126562, 451.441376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000126562,  0.000115873
2017-03-23 06:50:06.908418, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000000791,  0.000115873,  0.000104811, 462.900376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000104811,  0.000115873
2017-03-23 06:50:07.102674, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000000791,  0.000099506,  0.000104811, 462.109376953, D, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000104811,  0.000099506
2017-03-23 06:50:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000001183,  0.000099506,  0.000130445, 462.109376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000130445,  0.000099506
2017-03-23 06:50:08.684016, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000001183,  0.000094603,  0.000130445, 463.292376953, D, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000130445,  0.000094603
2017-03-23 06:50:08.854140, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000001183,  0.000114034,  0.000130445, 463.292376953, D, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000130445,  0.000114034
2017-03-23 06:50:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000008352,  0.000114034,  0.000085551, 463.292376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000085551,  0.000114034
2017-03-23 06:50:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000020043,  0.000114034,  0.000106938, 454.940376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000106938,  0.000114034
2017-03-23 06:50:10.808597, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000020043,  0.000088339,  0.000106938, 434.897376953, D, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000106938,  0.000088339
2017-03-23 06:50:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000007422,  0.000088339,  0.000110694, 434.897376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000110694,  0.000088339
2017-03-23 06:50:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000003085,  0.000088339,  0.000127853, 427.475376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000127853,  0.000088339
2017-03-23 06:50:12.275867, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000003085,  0.000119148,  0.000127853, 430.560376953, D, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000127853,  0.000119148
2017-03-23 06:50:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000026076,  0.000119148,  0.000156590, 430.560376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000156590,  0.000119148
2017-03-23 06:50:13.041209, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000026076,  0.000144757,  0.000156590, 456.636376953, D, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000156590,  0.000144757
2017-03-23 06:50:13.338963, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000026076,  0.000087569,  0.000156590, 456.636376953, D, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000156590,  0.000087569
2017-03-23 06:50:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000056383,  0.000087569,  0.000189019, 456.636376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000189019,  0.000087569
2017-03-23 06:50:14.902198, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000056383,  0.000110669,  0.000189019, 513.019376953, D, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000189019,  0.000110669
2017-03-23 06:50:14.907273, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000013515,  0.000110669,  0.000071793, 513.019376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000071793,  0.000110669
2017-03-23 06:50:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000018414,  0.000110669,  0.000125461, 526.534376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000125461,  0.000110669
2017-03-23 06:50:16.770920, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000018414,  0.000110830,  0.000125461, 508.120376953, D, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000125461,  0.000110830
2017-03-23 06:50:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000010867,  0.000110830,  0.000087151, 508.120376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000087151,  0.000110830
2017-03-23 06:50:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000014250,  0.000110830,  0.000118960, 497.253376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000118960,  0.000110830
2017-03-23 06:50:18.342954, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000014250,  0.000167064,  0.000118960, 483.003376953, D, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000118960,  0.000167064
2017-03-23 06:50:18.447231, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000014250,  0.000098530,  0.000118960, 483.003376953, D, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000118960,  0.000098530
2017-03-23 06:50:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000019312,  0.000098530,  0.000077365, 483.003376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000077365,  0.000098530
2017-03-23 06:50:18.926018, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000019312,  0.000073006,  0.000077365, 463.691376953, D, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000077365,  0.000073006
2017-03-23 06:50:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000019113,  0.000073006,  0.000119295, 463.691376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000119295,  0.000073006
2017-03-23 06:50:20.434337, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000019113,  0.000108228,  0.000119295, 444.578376953, D, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000119295,  0.000108228
2017-03-23 06:50:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000005224,  0.000108228,  0.000104386, 444.578376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000104386,  0.000108228
2017-03-23 06:50:21.689998, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000005224,  0.000091346,  0.000104386, 439.354376953, D, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000104386,  0.000091346
2017-03-23 06:50:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000021792,  0.000091346,  0.000172799, 439.354376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000172799,  0.000091346
2017-03-23 06:50:22.895723, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000021792,  0.000101563,  0.000172799, 461.146376953, D, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000172799,  0.000101563
2017-03-23 06:50:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000005728,  0.000101563,  0.000072098, 461.146376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000072098,  0.000101563
2017-03-23 06:50:23.793549, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000005728,  0.000104560,  0.000072098, 466.874376953, D, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000072098,  0.000104560
2017-03-23 06:50:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000008032,  0.000104560,  0.000145230, 466.874376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000145230,  0.000104560
2017-03-23 06:50:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000006236,  0.000104560,  0.000100572, 458.842376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000100572,  0.000104560
2017-03-23 06:50:24.990787, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000006236,  0.000089523,  0.000100572, 465.078376953, D, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000100572,  0.000089523
2017-03-23 06:50:25.904470, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000006236,  0.000100395,  0.000100572, 465.078376953, D, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000100572,  0.000100395
2017-03-23 06:50:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000019865,  0.000100395,  0.000171808, 465.078376953, S, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000171808,  0.000100395
2017-03-23 06:50:26.289593, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000019865,  0.000128209,  0.000171808, 484.943376953, D, 0.000115967, 423, -0.000000256, 14349, 479, 21,  0.000171808,  0.000128209
2017-03-23 06:50:26.895571, slv, 42010afffe8a0002(unknown)/1,  0.000116576,  0.000019865,  0.000106651,  0.000171808, 484.943376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000171808,  0.000106651
2017-03-23 06:50:26.907284, slv, 42010afffe8a0002(unknown)/1,  0.000116576,  0.000001171,  0.000106651,  0.000063096, 484.943376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000063096,  0.000106651
2017-03-23 06:50:27.319737, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000001171,  0.000137826,  0.000063096, 486.114376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000063096,  0.000137826
2017-03-23 06:50:27.437258, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000001171,  0.000087516,  0.000063096, 486.114376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000063096,  0.000087516
2017-03-23 06:50:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000011573,  0.000087516,  0.000146513, 486.114376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000146513,  0.000087516
2017-03-23 06:50:28.908469, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000000273,  0.000087516,  0.000085298, 474.541376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000085298,  0.000087516
2017-03-23 06:50:28.978230, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000000273,  0.000135836,  0.000085298, 474.268376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000085298,  0.000135836
2017-03-23 06:50:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000017936,  0.000135836,  0.000110823, 474.268376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000110823,  0.000135836
2017-03-23 06:50:30.564877, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000017936,  0.000153885,  0.000110823, 456.332376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000110823,  0.000153885
2017-03-23 06:50:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000012291,  0.000153885,  0.000145477, 456.332376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000145477,  0.000153885
2017-03-23 06:50:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000018024,  0.000153885,  0.000122377, 468.623376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000122377,  0.000153885
2017-03-23 06:50:32.141554, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000018024,  0.000174687,  0.000122377, 486.647376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000122377,  0.000174687
2017-03-23 06:50:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000008445,  0.000174687,  0.000092921, 486.647376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000092921,  0.000174687
2017-03-23 06:50:33.908344, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000015606,  0.000174687,  0.000108438, 478.202376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000108438,  0.000174687
2017-03-23 06:50:34.130252, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000015606,  0.000111502,  0.000108438, 462.596376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000108438,  0.000111502
2017-03-23 06:50:34.893175, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000015606,  0.000085642,  0.000108438, 462.596376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000108438,  0.000085642
2017-03-23 06:50:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000027764,  0.000085642,  0.000068606, 462.596376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000068606,  0.000085642
2017-03-23 06:50:35.594451, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000027764,  0.000111285,  0.000068606, 434.832376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000068606,  0.000111285
2017-03-23 06:50:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000026692,  0.000111285,  0.000110225, 434.832376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000110225,  0.000111285
2017-03-23 06:50:36.219058, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000026692,  0.000104937,  0.000110225, 408.140376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000110225,  0.000104937
2017-03-23 06:50:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000023596,  0.000104937,  0.000074173, 408.140376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000074173,  0.000104937
2017-03-23 06:50:37.541674, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000023596,  0.000104993,  0.000074173, 384.544376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000074173,  0.000104993
2017-03-23 06:50:37.657330, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000023596,  0.000082236,  0.000074173, 384.544376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000074173,  0.000082236
2017-03-23 06:50:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000011226,  0.000082236,  0.000133939, 384.544376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000133939,  0.000082236
2017-03-23 06:50:38.077539, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000011226,  0.000062908,  0.000133939, 373.318376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000133939,  0.000062908
2017-03-23 06:50:38.908519, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000009640,  0.000062908,  0.000076171, 373.318376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000076171,  0.000062908
2017-03-23 06:50:38.981416, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000009640,  0.000079865,  0.000076171, 363.678376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000076171,  0.000079865
2017-03-23 06:50:39.267127, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000009640,  0.000078701,  0.000076171, 363.678376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000076171,  0.000078701
2017-03-23 06:50:39.641814, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000009640,  0.000104102,  0.000076171, 363.678376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000076171,  0.000104102
2017-03-23 06:50:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000006116,  0.000104102,  0.000139130, 363.678376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000139130,  0.000104102
2017-03-23 06:50:40.012741, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000006116,  0.000105614,  0.000139130, 357.562376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000139130,  0.000105614
2017-03-23 06:50:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000004101,  0.000105614,  0.000095057, 357.562376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000095057,  0.000105614
2017-03-23 06:50:41.063619, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000004101,  0.000084588,  0.000095057, 361.663376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000095057,  0.000084588
2017-03-23 06:50:41.735911, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000004101,  0.000075660,  0.000095057, 361.663376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000095057,  0.000075660
2017-03-23 06:50:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000003770,  0.000075660,  0.000137861, 361.663376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000137861,  0.000075660
2017-03-23 06:50:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000006010,  0.000075660,  0.000099036, 365.433376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000099036,  0.000075660
2017-03-23 06:50:43.669924, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000006010,  0.000086253,  0.000099036, 371.443376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000099036,  0.000086253
2017-03-23 06:50:43.908300, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000006516,  0.000086253,  0.000112443, 371.443376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000112443,  0.000086253
2017-03-23 06:50:44.589500, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000006516,  0.000113580,  0.000112443, 364.927376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000112443,  0.000113580
2017-03-23 06:50:44.833594, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000006516,  0.000089469,  0.000112443, 364.927376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000112443,  0.000089469
2017-03-23 06:50:44.871635, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000006516,  0.000067952,  0.000112443, 364.927376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000112443,  0.000067952
2017-03-23 06:50:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000001231,  0.000067952,  0.000113691, 364.927376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000113691,  0.000067952
2017-03-23 06:50:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000014835,  0.000067952,  0.000139177, 366.158376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000139177,  0.000067952
2017-03-23 06:50:46.270057, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000014835,  0.000081534,  0.000139177, 380.993376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000139177,  0.000081534
2017-03-23 06:50:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000010913,  0.000081534,  0.000105668, 380.993376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000105668,  0.000081534
2017-03-23 06:50:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000012718,  0.000081534,  0.000142610, 391.906376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000142610,  0.000081534
2017-03-23 06:50:48.022302, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000012718,  0.000079954,  0.000142610, 404.624376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000142610,  0.000079954
2017-03-23 06:50:48.908355, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000004888,  0.000079954,  0.000090000, 404.624376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000090000,  0.000079954
2017-03-23 06:50:49.316076, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000004888,  0.000096069,  0.000090000, 409.512376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000090000,  0.000096069
2017-03-23 06:50:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000014541,  0.000096069,  0.000103596, 409.512376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000103596,  0.000096069
2017-03-23 06:50:49.919830, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000014541,  0.000083511,  0.000103596, 394.971376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000103596,  0.000083511
2017-03-23 06:50:50.569921, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000014541,  0.000088766,  0.000103596, 394.971376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000103596,  0.000088766
2017-03-23 06:50:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000004060,  0.000088766,  0.000110283, 394.971376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000110283,  0.000088766
2017-03-23 06:50:51.060571, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000004060,  0.000065477,  0.000110283, 390.911376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000110283,  0.000065477
2017-03-23 06:50:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000020600,  0.000065477,  0.000152093, 390.911376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000152093,  0.000065477
2017-03-23 06:50:52.578127, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000020600,  0.000115893,  0.000152093, 411.511376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000152093,  0.000115893
2017-03-23 06:50:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000015230,  0.000115893,  0.000099259, 411.511376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000099259,  0.000115893
2017-03-23 06:50:53.613050, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000015230,  0.000084765,  0.000099259, 426.741376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000099259,  0.000084765
2017-03-23 06:50:53.908457, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000008992,  0.000084765,  0.000139665, 426.741376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000139665,  0.000084765
2017-03-23 06:50:54.709722, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000008992,  0.000135248,  0.000139665, 435.733376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000139665,  0.000135248
2017-03-23 06:50:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000017445,  0.000135248,  0.000116272, 435.733376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000116272,  0.000135248
2017-03-23 06:50:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000008168,  0.000135248,  0.000121176, 453.178376953, S, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000121176,  0.000135248
2017-03-23 06:50:56.651137, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000008168,  0.000104184,  0.000121176, 461.346376953, D, 0.000116676, 431, -0.000000398, 17962, 475, 31,  0.000121176,  0.000104184
2017-03-23 06:50:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000016992,  0.000104184,  0.000134147, 461.346376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000134147,  0.000104184
2017-03-23 06:50:57.803632, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000016992,  0.000090578,  0.000134147, 478.338376953, D, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000134147,  0.000090578
2017-03-23 06:50:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000023363,  0.000090578,  0.000134173, 478.338376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000134173,  0.000090578
2017-03-23 06:50:58.441072, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000023363,  0.000147664,  0.000134173, 501.701376953, D, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000134173,  0.000147664
2017-03-23 06:50:58.908310, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000001832,  0.000147664,  0.000084030, 501.701376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000084030,  0.000147664
2017-03-23 06:50:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000013000,  0.000147664,  0.000112083, 499.869376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000112083,  0.000147664
2017-03-23 06:50:59.968997, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000013000,  0.000079502,  0.000112083, 486.869376953, D, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000112083,  0.000079502
2017-03-23 06:51:00.698066, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000013000,  0.000103449,  0.000112083, 486.869376953, D, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000112083,  0.000103449
2017-03-23 06:51:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000000970,  0.000103449,  0.000111939, 486.869376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000111939,  0.000103449
2017-03-23 06:51:01.324074, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000000970,  0.000111203,  0.000111939, 487.839376953, D, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000111939,  0.000111203
2017-03-23 06:51:01.614935, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000000970,  0.000090609,  0.000111939, 487.839376953, D, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000111939,  0.000090609
2017-03-23 06:51:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000014555,  0.000090609,  0.000139127, 487.839376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000139127,  0.000090609
2017-03-23 06:51:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000016966,  0.000090609,  0.000116668, 502.394376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000116668,  0.000090609
2017-03-23 06:51:03.045072, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000016966,  0.000111312,  0.000116668, 519.360376953, D, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000116668,  0.000111312
2017-03-23 06:51:03.908380, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000014820,  0.000111312,  0.000134783, 519.360376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000134783,  0.000111312
2017-03-23 06:51:04.295566, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000014820,  0.000118781,  0.000134783, 534.180376953, D, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000134783,  0.000118781
2017-03-23 06:51:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000012646,  0.000118781,  0.000061832, 534.180376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000061832,  0.000118781
2017-03-23 06:51:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000009163,  0.000118781,  0.000141898, 521.534376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000141898,  0.000118781
2017-03-23 06:51:05.908781, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000009163,  0.000069547,  0.000141898, 512.371376953, D, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000141898,  0.000069547
2017-03-23 06:51:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000004033,  0.000069547,  0.000072173, 512.371376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000072173,  0.000069547
2017-03-23 06:51:07.454492, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000004033,  0.000086917,  0.000072173, 508.338376953, D, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000072173,  0.000086917
2017-03-23 06:51:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000008786,  0.000086917,  0.000132185, 508.338376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000132185,  0.000086917
2017-03-23 06:51:08.908520, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000014851,  0.000086917,  0.000059754, 499.552376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000059754,  0.000086917
2017-03-23 06:51:09.125190, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000014851,  0.000138465,  0.000059754, 484.701376953, D, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000059754,  0.000138465
2017-03-23 06:51:09.642142, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000014851,  0.000077541,  0.000059754, 484.701376953, D, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000059754,  0.000077541
2017-03-23 06:51:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000019153,  0.000077541,  0.000122830, 484.701376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000122830,  0.000077541
2017-03-23 06:51:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000022459,  0.000077541,  0.000052391, 465.548376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000052391,  0.000077541
2017-03-23 06:51:11.473445, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000022459,  0.000080771,  0.000052391, 443.089376953, D, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000052391,  0.000080771
2017-03-23 06:51:11.518575, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000022459,  0.000082045,  0.000052391, 443.089376953, D, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000052391,  0.000082045
2017-03-23 06:51:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000010680,  0.000082045,  0.000145061, 443.089376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000145061,  0.000082045
2017-03-23 06:51:12.406479, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000010680,  0.000096454,  0.000145061, 432.409376953, D, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000145061,  0.000096454
2017-03-23 06:51:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000022700,  0.000096454,  0.000117593, 432.409376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000117593,  0.000096454
2017-03-23 06:51:13.288465, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000022700,  0.000123053,  0.000117593, 455.109376953, D, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000117593,  0.000123053
2017-03-23 06:51:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000036088,  0.000123053,  0.000171793, 455.109376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000171793,  0.000123053
2017-03-23 06:51:14.005768, slv, 42010afffe8a0002(unknown)/1,  0.000108930,  0.000036088,  0.000081506,  0.000171793, 491.197376953, D, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000171793,  0.000081506
2017-03-23 06:51:14.827476, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000036088,  0.000093047,  0.000171793, 491.197376953, D, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000171793,  0.000093047
2017-03-23 06:51:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000029161,  0.000093047,  0.000104479, 491.197376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000104479,  0.000093047
2017-03-23 06:51:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000015512,  0.000093047,  0.000145049, 520.358376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000145049,  0.000093047
2017-03-23 06:51:16.628944, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000015512,  0.000120508,  0.000145049, 535.870376953, D, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000145049,  0.000120508
2017-03-23 06:51:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000003134,  0.000120508,  0.000080089, 535.870376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000080089,  0.000120508
2017-03-23 06:51:17.590271, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000003134,  0.000116415,  0.000080089, 539.004376953, D, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000080089,  0.000116415
2017-03-23 06:51:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000002089,  0.000116415,  0.000143415, 539.004376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000143415,  0.000116415
2017-03-23 06:51:18.450001, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000002089,  0.000117378,  0.000143415, 541.093376953, D, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000143415,  0.000117378
2017-03-23 06:51:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000010392,  0.000117378,  0.000096858, 541.093376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000096858,  0.000117378
2017-03-23 06:51:19.649670, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000010392,  0.000157579,  0.000096858, 551.485376953, D, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000096858,  0.000157579
2017-03-23 06:51:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000010186,  0.000157579,  0.000143372, 551.485376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000143372,  0.000157579
2017-03-23 06:51:20.363211, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000010186,  0.000181463,  0.000143372, 561.671376953, D, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000143372,  0.000181463
2017-03-23 06:51:20.516342, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000010186,  0.000062308,  0.000143372, 561.671376953, D, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000143372,  0.000062308
2017-03-23 06:51:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000006908,  0.000062308,  0.000091486, 561.671376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000091486,  0.000062308
2017-03-23 06:51:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000008361,  0.000062308,  0.000113721, 568.579376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000113721,  0.000062308
2017-03-23 06:51:22.319867, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000008361,  0.000158085,  0.000113721, 560.218376953, D, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000113721,  0.000158085
2017-03-23 06:51:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000004658,  0.000158085,  0.000117656, 560.218376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000117656,  0.000158085
2017-03-23 06:51:23.683206, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000004658,  0.000152977,  0.000117656, 564.876376953, D, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000117656,  0.000152977
2017-03-23 06:51:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000007245,  0.000152977,  0.000119409, 564.876376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000119409,  0.000152977
2017-03-23 06:51:24.327149, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000007245,  0.000112405,  0.000119409, 572.121376953, D, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000119409,  0.000112405
2017-03-23 06:51:24.908372, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000009522,  0.000112405,  0.000084725, 572.121376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000084725,  0.000112405
2017-03-23 06:51:25.647792, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000009522,  0.000111664,  0.000084725, 562.599376953, D, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000084725,  0.000111664
2017-03-23 06:51:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000001910,  0.000111664,  0.000134782, 562.599376953, S, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000134782,  0.000111664
2017-03-23 06:51:26.046007, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000001910,  0.000093707,  0.000134782, 560.689376953, D, 0.000113375, 2259, -0.000000787, 13769, 417, 44,  0.000134782,  0.000093707
2017-03-23 06:51:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000006590,  0.000093707,  0.000075208, 560.689376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000075208,  0.000093707
2017-03-23 06:51:27.786458, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000006590,  0.000090608,  0.000075208, 554.099376953, D, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000075208,  0.000090608
2017-03-23 06:51:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000016527,  0.000090608,  0.000114620, 554.099376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000114620,  0.000090608
2017-03-23 06:51:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000020233,  0.000090608,  0.000067593, 537.572376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000067593,  0.000090608
2017-03-23 06:51:29.048524, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000020233,  0.000107586,  0.000067593, 517.339376953, D, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000067593,  0.000107586
2017-03-23 06:51:29.908269, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000016477,  0.000107586,  0.000121725, 517.339376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000121725,  0.000107586
2017-03-23 06:51:30.599081, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000016477,  0.000089838,  0.000121725, 500.862376953, D, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000121725,  0.000089838
2017-03-23 06:51:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000038622,  0.000089838,  0.000177162, 500.862376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000177162,  0.000089838
2017-03-23 06:51:30.976862, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000038622,  0.000104793,  0.000177162, 539.484376953, D, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000177162,  0.000104793
2017-03-23 06:51:31.766732, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000038622,  0.000094534,  0.000177162, 539.484376953, D, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000177162,  0.000094534
2017-03-23 06:51:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000037609,  0.000094534,  0.000120103, 539.484376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000120103,  0.000094534
2017-03-23 06:51:32.046229, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000037609,  0.000115340,  0.000120103, 577.093376953, D, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000120103,  0.000115340
2017-03-23 06:51:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000005460,  0.000115340,  0.000091891, 577.093376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000091891,  0.000115340
2017-03-23 06:51:33.050051, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000005460,  0.000151822,  0.000091891, 571.633376953, D, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000091891,  0.000151822
2017-03-23 06:51:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000004313,  0.000151822,  0.000122766, 571.633376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000122766,  0.000151822
2017-03-23 06:51:34.130685, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000004313,  0.000119281,  0.000122766, 567.320376953, D, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000122766,  0.000119281
2017-03-23 06:51:34.908489, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000004903,  0.000119281,  0.000110604, 567.320376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000110604,  0.000119281
2017-03-23 06:51:35.840107, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000004903,  0.000125668,  0.000110604, 572.223376953, D, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000110604,  0.000125668
2017-03-23 06:51:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000007795,  0.000125668,  0.000097643, 572.223376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000097643,  0.000125668
2017-03-23 06:51:36.094151, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000007795,  0.000102313,  0.000097643, 564.428376953, D, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000097643,  0.000102313
2017-03-23 06:51:36.788075, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000007795,  0.000135207,  0.000097643, 564.428376953, D, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000097643,  0.000135207
2017-03-23 06:51:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000013768,  0.000135207,  0.000098674, 564.428376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000098674,  0.000135207
2017-03-23 06:51:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000006528,  0.000135207,  0.000112020, 550.660376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000112020,  0.000135207
2017-03-23 06:51:38.043067, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000006528,  0.000127060,  0.000112020, 544.132376953, D, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000112020,  0.000127060
2017-03-23 06:51:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000018278,  0.000127060,  0.000075269, 544.132376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000075269,  0.000127060
2017-03-23 06:51:39.908392, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000020344,  0.000127060,  0.000189358, 525.854376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000189358,  0.000127060
2017-03-23 06:51:39.967751, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000020344,  0.000134553,  0.000189358, 546.198376953, D, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000189358,  0.000134553
2017-03-23 06:51:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000020894,  0.000134553,  0.000076819, 546.198376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000076819,  0.000134553
2017-03-23 06:51:41.178440, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000020894,  0.000093726,  0.000076819, 567.092376953, D, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000076819,  0.000093726
2017-03-23 06:51:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000026269,  0.000093726,  0.000095656, 567.092376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000095656,  0.000093726
2017-03-23 06:51:42.264593, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000026269,  0.000099163,  0.000095656, 540.823376953, D, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000095656,  0.000099163
2017-03-23 06:51:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000018829,  0.000099163,  0.000091542, 540.823376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000091542,  0.000099163
2017-03-23 06:51:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000022071,  0.000099163,  0.000177125, 521.994376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000177125,  0.000099163
2017-03-23 06:51:44.234278, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000022071,  0.000113173,  0.000177125, 544.065376953, D, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000177125,  0.000113173
2017-03-23 06:51:44.332739, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000022071,  0.000104736,  0.000177125, 544.065376953, D, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000177125,  0.000104736
2017-03-23 06:51:44.908309, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000036341,  0.000104736,  0.000120703, 544.065376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000120703,  0.000104736
2017-03-23 06:51:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000000642,  0.000104736,  0.000103778, 580.406376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000103778,  0.000104736
2017-03-23 06:51:46.300780, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000000642,  0.000131755,  0.000103778, 579.764376953, D, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000103778,  0.000131755
2017-03-23 06:51:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000026369,  0.000131755,  0.000069506, 579.764376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000069506,  0.000131755
2017-03-23 06:51:46.987765, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000026369,  0.000184271,  0.000069506, 553.395376953, D, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000069506,  0.000184271
2017-03-23 06:51:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000023513,  0.000184271,  0.000109891, 553.395376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000109891,  0.000184271
2017-03-23 06:51:47.907658, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000023513,  0.000070871,  0.000109891, 529.882376953, D, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000109891,  0.000070871
2017-03-23 06:51:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000004576,  0.000070871,  0.000107451, 529.882376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000107451,  0.000070871
2017-03-23 06:51:49.677073, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000004576,  0.000122821,  0.000107451, 525.306376953, D, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000107451,  0.000122821
2017-03-23 06:51:49.908384, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000009225,  0.000122821,  0.000100357, 525.306376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000100357,  0.000122821
2017-03-23 06:51:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000019226,  0.000122821,  0.000087286, 516.081376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000087286,  0.000122821
2017-03-23 06:51:51.325309, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000019226,  0.000107574,  0.000087286, 496.855376953, D, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000087286,  0.000107574
2017-03-23 06:51:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000012542,  0.000107574,  0.000113620, 496.855376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000113620,  0.000107574
2017-03-23 06:51:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000009693,  0.000107574,  0.000131651, 484.313376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000131651,  0.000107574
2017-03-23 06:51:53.104926, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000009693,  0.000079146,  0.000131651, 494.006376953, D, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000131651,  0.000079146
2017-03-23 06:51:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000028243,  0.000079146,  0.000150540, 494.006376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000150540,  0.000079146
2017-03-23 06:51:54.073814, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000028243,  0.000137551,  0.000150540, 522.249376953, D, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000150540,  0.000137551
2017-03-23 06:51:54.435331, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000028243,  0.000086869,  0.000150540, 522.249376953, D, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000150540,  0.000086869
2017-03-23 06:51:54.908630, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000002102,  0.000086869,  0.000079663, 522.249376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000079663,  0.000086869
2017-03-23 06:51:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000019967,  0.000086869,  0.000106877, 524.351376953, S, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000106877,  0.000086869
2017-03-23 06:51:56.368237, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000019967,  0.000101844,  0.000106877, 504.384376953, D, 0.000110419, 953, 0.000003311, 14812, 515, 39,  0.000106877,  0.000101844
2017-03-23 06:51:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000020493,  0.000101844,  0.000078583, 504.384376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000078583,  0.000101844
2017-03-23 06:51:57.140243, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000020493,  0.000090897,  0.000078583, 483.891376953, D, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000078583,  0.000090897
2017-03-23 06:51:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000020876,  0.000090897,  0.000105791, 483.891376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000105791,  0.000090897
2017-03-23 06:51:58.865215, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000020876,  0.000123690,  0.000105791, 463.015376953, D, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000105791,  0.000123690
2017-03-23 06:51:58.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000029695,  0.000123690,  0.000060448, 463.015376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000060448,  0.000123690
2017-03-23 06:51:59.441903, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000029695,  0.000084047,  0.000060448, 433.320376953, D, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000060448,  0.000084047
2017-03-23 06:51:59.534530, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000029695,  0.000086942,  0.000060448, 433.320376953, D, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000060448,  0.000086942
2017-03-23 06:51:59.657608, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000029695,  0.000108339,  0.000060448, 433.320376953, D, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000060448,  0.000108339
2017-03-23 06:51:59.908300, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000025332,  0.000108339,  0.000112884, 433.320376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000112884,  0.000108339
2017-03-23 06:51:59.974671, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000025332,  0.000092352,  0.000112884, 407.988376953, D, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000112884,  0.000092352
2017-03-23 06:52:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000008650,  0.000092352,  0.000092106, 407.988376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000092106,  0.000092352
2017-03-23 06:52:01.329222, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000008650,  0.000118476,  0.000092106, 399.338376953, D, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000092106,  0.000118476
2017-03-23 06:52:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000010438,  0.000118476,  0.000108919, 399.338376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000108919,  0.000118476
2017-03-23 06:52:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000021940,  0.000118476,  0.000156753, 388.900376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000156753,  0.000118476
2017-03-23 06:52:03.002620, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000021940,  0.000070843,  0.000156753, 410.840376953, D, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000156753,  0.000070843
2017-03-23 06:52:03.697383, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000021940,  0.000100270,  0.000156753, 410.840376953, D, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000156753,  0.000100270
2017-03-23 06:52:03.841643, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000021940,  0.000086236,  0.000156753, 410.840376953, D, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000156753,  0.000086236
2017-03-23 06:52:03.907853, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000046723,  0.000086236,  0.000158844, 410.840376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000158844,  0.000086236
2017-03-23 06:52:04.908494, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000026847,  0.000086236,  0.000117359, 457.563376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000117359,  0.000086236
2017-03-23 06:52:05.794532, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000026847,  0.000099425,  0.000117359, 484.410376953, D, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000117359,  0.000099425
2017-03-23 06:52:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000007805,  0.000099425,  0.000120818, 484.410376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000120818,  0.000099425
2017-03-23 06:52:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000006113,  0.000099425,  0.000089579, 492.215376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000089579,  0.000099425
2017-03-23 06:52:07.492815, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000006113,  0.000116865,  0.000089579, 486.102376953, D, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000089579,  0.000116865
2017-03-23 06:52:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000008577,  0.000116865,  0.000115805, 486.102376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000115805,  0.000116865
2017-03-23 06:52:08.717646, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000008577,  0.000100705,  0.000115805, 477.525376953, D, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000115805,  0.000100705
2017-03-23 06:52:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000020711,  0.000100705,  0.000065140, 477.525376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000065140,  0.000100705
2017-03-23 06:52:09.908337, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000007535,  0.000100705,  0.000142071, 456.814376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000142071,  0.000100705
2017-03-23 06:52:10.379858, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000007535,  0.000097625,  0.000142071, 449.279376953, D, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000142071,  0.000097625
2017-03-23 06:52:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000034372,  0.000097625,  0.000148999, 449.279376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000148999,  0.000097625
2017-03-23 06:52:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000028462,  0.000097625,  0.000130296, 483.651376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000130296,  0.000097625
2017-03-23 06:52:12.332091, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000028462,  0.000085510,  0.000130296, 512.113376953, D, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000130296,  0.000085510
2017-03-23 06:52:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000033137,  0.000085510,  0.000158392, 512.113376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000158392,  0.000085510
2017-03-23 06:52:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000035309,  0.000085510,  0.000134682, 545.250376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000134682,  0.000085510
2017-03-23 06:52:14.250660, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000035309,  0.000106508,  0.000134682, 580.559376953, D, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000134682,  0.000106508
2017-03-23 06:52:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000006345,  0.000106508,  0.000075130, 580.559376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000075130,  0.000106508
2017-03-23 06:52:15.167832, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000006345,  0.000109743,  0.000075130, 574.214376953, D, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000075130,  0.000109743
2017-03-23 06:52:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000025398,  0.000109743,  0.000096547, 574.214376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000096547,  0.000109743
2017-03-23 06:52:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000001006,  0.000109743,  0.000123841, 548.816376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000123841,  0.000109743
2017-03-23 06:52:17.044676, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000001006,  0.000156817,  0.000123841, 547.810376953, D, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000123841,  0.000156817
2017-03-23 06:52:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000016424,  0.000156817,  0.000131489, 547.810376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000131489,  0.000156817
2017-03-23 06:52:18.173922, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000016424,  0.000120106,  0.000131489, 564.234376953, D, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000131489,  0.000120106
2017-03-23 06:52:18.176828, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000016424,  0.000080462,  0.000131489, 564.234376953, D, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000131489,  0.000080462
2017-03-23 06:52:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000023377,  0.000080462,  0.000044725, 564.234376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000044725,  0.000080462
2017-03-23 06:52:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000037024,  0.000080462,  0.000104602, 540.857376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000104602,  0.000080462
2017-03-23 06:52:20.023246, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000037024,  0.000102077,  0.000104602, 503.833376953, D, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000104602,  0.000102077
2017-03-23 06:52:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000001866,  0.000102077,  0.000122397, 503.833376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000122397,  0.000102077
2017-03-23 06:52:21.250910, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000001866,  0.000107621,  0.000122397, 505.699376953, D, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000122397,  0.000107621
2017-03-23 06:52:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000007435,  0.000107621,  0.000115593, 505.699376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000115593,  0.000107621
2017-03-23 06:52:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000010699,  0.000107621,  0.000128886, 513.134376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000128886,  0.000107621
2017-03-23 06:52:23.221897, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000010699,  0.000119527,  0.000128886, 523.833376953, D, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000128886,  0.000119527
2017-03-23 06:52:23.755026, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000010699,  0.000109816,  0.000128886, 523.833376953, D, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000128886,  0.000109816
2017-03-23 06:52:23.902648, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000010699,  0.000102105,  0.000128886, 523.833376953, D, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000128886,  0.000102105
2017-03-23 06:52:23.907284, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000001208,  0.000102105,  0.000092149, 523.833376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000092149,  0.000102105
2017-03-23 06:52:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000016662,  0.000102105,  0.000098349, 522.625376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000098349,  0.000102105
2017-03-23 06:52:25.642847, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000016662,  0.000099638,  0.000098349, 505.963376953, D, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000098349,  0.000099638
2017-03-23 06:52:25.824093, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000016662,  0.000113933,  0.000098349, 505.963376953, D, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000098349,  0.000113933
2017-03-23 06:52:25.908503, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000008221,  0.000113933,  0.000141698, 505.963376953, S, 0.000112249, 800, -0.000001877, 19806, 538, 27,  0.000141698,  0.000113933
2017-03-23 06:52:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000002194,  0.000113933,  0.000077301, 514.184376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000077301,  0.000113933
2017-03-23 06:52:27.751361, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000002194,  0.000098546,  0.000077301, 511.990376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000077301,  0.000098546
2017-03-23 06:52:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000018469,  0.000098546,  0.000108918, 511.990376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000108918,  0.000098546
2017-03-23 06:52:28.460230, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000018469,  0.000103537,  0.000108918, 493.521376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000108918,  0.000103537
2017-03-23 06:52:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000002702,  0.000103537,  0.000119189, 493.521376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000119189,  0.000103537
2017-03-23 06:52:29.002923, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000002702,  0.000099126,  0.000119189, 496.223376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000119189,  0.000099126
2017-03-23 06:52:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000024763,  0.000099126,  0.000152761, 496.223376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000152761,  0.000099126
2017-03-23 06:52:30.863040, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000024763,  0.000139010,  0.000152761, 520.986376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000152761,  0.000139010
2017-03-23 06:52:30.908322, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000009654,  0.000139010,  0.000089171, 520.986376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000089171,  0.000139010
2017-03-23 06:52:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000003198,  0.000139010,  0.000140104, 530.640376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000140104,  0.000139010
2017-03-23 06:52:32.343772, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000003198,  0.000115953,  0.000140104, 533.838376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000140104,  0.000115953
2017-03-23 06:52:32.611333, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000003198,  0.000118388,  0.000140104, 533.838376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000140104,  0.000118388
2017-03-23 06:52:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000010680,  0.000118388,  0.000104795, 533.838376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000104795,  0.000118388
2017-03-23 06:52:33.048029, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000010680,  0.000115078,  0.000104795, 544.518376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000104795,  0.000115078
2017-03-23 06:52:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000008942,  0.000115078,  0.000137405, 544.518376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000137405,  0.000115078
2017-03-23 06:52:34.621273, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000008942,  0.000116054,  0.000137405, 553.460376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000137405,  0.000116054
2017-03-23 06:52:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000006603,  0.000116054,  0.000073919, 553.460376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000073919,  0.000116054
2017-03-23 06:52:35.011692, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000006603,  0.000105496,  0.000073919, 546.857376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000073919,  0.000105496
2017-03-23 06:52:35.765324, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000006603,  0.000100433,  0.000073919, 546.857376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000073919,  0.000100433
2017-03-23 06:52:35.908551, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000024219,  0.000100433,  0.000198710, 546.857376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000198710,  0.000100433
2017-03-23 06:52:36.693076, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000024219,  0.000147839,  0.000198710, 571.076376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000198710,  0.000147839
2017-03-23 06:52:36.756807, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000024219,  0.000087973,  0.000198710, 571.076376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000198710,  0.000087973
2017-03-23 06:52:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000036552,  0.000087973,  0.000099156, 571.076376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000099156,  0.000087973
2017-03-23 06:52:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000005194,  0.000087973,  0.000137001, 607.628376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000137001,  0.000087973
2017-03-23 06:52:38.205208, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000005194,  0.000184794,  0.000137001, 612.822376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000137001,  0.000184794
2017-03-23 06:52:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000008100,  0.000184794,  0.000073182, 612.822376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000073182,  0.000184794
2017-03-23 06:52:39.277001, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000008100,  0.000136051,  0.000073182, 604.722376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000073182,  0.000136051
2017-03-23 06:52:39.293512, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000008100,  0.000079654,  0.000073182, 604.722376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000073182,  0.000079654
2017-03-23 06:52:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000020826,  0.000079654,  0.000112098, 604.722376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000112098,  0.000079654
2017-03-23 06:52:40.440003, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000020826,  0.000133954,  0.000112098, 583.896376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000112098,  0.000133954
2017-03-23 06:52:40.736597, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000020826,  0.000131434,  0.000112098, 583.896376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000112098,  0.000131434
2017-03-23 06:52:40.908280, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000019825,  0.000131434,  0.000075050, 583.896376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000075050,  0.000131434
2017-03-23 06:52:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000033521,  0.000131434,  0.000218721, 564.071376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000218721,  0.000131434
2017-03-23 06:52:42.415316, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000033521,  0.000134824,  0.000218721, 597.592376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000218721,  0.000134824
2017-03-23 06:52:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000033058,  0.000134824,  0.000074685, 597.592376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000074685,  0.000134824
2017-03-23 06:52:43.513914, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000033058,  0.000138937,  0.000074685, 630.650376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000074685,  0.000138937
2017-03-23 06:52:43.728964, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000033058,  0.000130534,  0.000074685, 630.650376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000074685,  0.000130534
2017-03-23 06:52:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000030986,  0.000130534,  0.000091477, 630.650376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000091477,  0.000130534
2017-03-23 06:52:44.324682, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000030986,  0.000122317,  0.000091477, 599.664376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000091477,  0.000122317
2017-03-23 06:52:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000028939,  0.000122317,  0.000078914, 599.664376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000078914,  0.000122317
2017-03-23 06:52:45.299894, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000028939,  0.000135440,  0.000078914, 570.725376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000078914,  0.000135440
2017-03-23 06:52:45.908541, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000009704,  0.000135440,  0.000129689, 570.725376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000129689,  0.000135440
2017-03-23 06:52:46.644206, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000009704,  0.000148159,  0.000129689, 561.021376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000129689,  0.000148159
2017-03-23 06:52:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000007091,  0.000148159,  0.000084172, 561.021376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000084172,  0.000148159
2017-03-23 06:52:47.242829, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000007091,  0.000145296,  0.000084172, 553.930376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000084172,  0.000145296
2017-03-23 06:52:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000009375,  0.000145296,  0.000125463, 553.930376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000125463,  0.000145296
2017-03-23 06:52:48.064394, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000009375,  0.000155910,  0.000125463, 544.555376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000125463,  0.000155910
2017-03-23 06:52:48.636102, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000009375,  0.000094528,  0.000125463, 544.555376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000125463,  0.000094528
2017-03-23 06:52:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000006417,  0.000094528,  0.000090666, 544.555376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000090666,  0.000094528
2017-03-23 06:52:49.205635, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000006417,  0.000109764,  0.000090666, 538.138376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000090666,  0.000109764
2017-03-23 06:52:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000015766,  0.000109764,  0.000106993, 538.138376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000106993,  0.000109764
2017-03-23 06:52:50.560251, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000015766,  0.000167487,  0.000106993, 522.372376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000106993,  0.000167487
2017-03-23 06:52:50.908340, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000014476,  0.000167487,  0.000093164, 522.372376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000093164,  0.000167487
2017-03-23 06:52:51.279548, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000014476,  0.000109847,  0.000093164, 507.896376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000093164,  0.000109847
2017-03-23 06:52:51.589196, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000014476,  0.000093506,  0.000093164, 507.896376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000093164,  0.000093506
2017-03-23 06:52:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000000026,  0.000093506,  0.000135870, 507.896376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000135870,  0.000093506
2017-03-23 06:52:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000014654,  0.000093506,  0.000122226, 507.922376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000122226,  0.000093506
2017-03-23 06:52:53.124850, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000014654,  0.000114955,  0.000122226, 522.576376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000122226,  0.000114955
2017-03-23 06:52:53.771403, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000014654,  0.000116066,  0.000122226, 522.576376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000122226,  0.000116066
2017-03-23 06:52:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000012774,  0.000116066,  0.000132051, 522.576376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000132051,  0.000116066
2017-03-23 06:52:54.789801, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000012774,  0.000124017,  0.000132051, 535.350376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000132051,  0.000124017
2017-03-23 06:52:54.868029, slv, 42010afffe8a0002(unknown)/1,  0.000114625,  0.000012774,  0.000107196,  0.000132051, 535.350376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000132051,  0.000107196
2017-03-23 06:52:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000009100,  0.000107196,  0.000078708, 535.350376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000078708,  0.000107196
2017-03-23 06:52:55.374540, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000009100,  0.000148374,  0.000078708, 526.250376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000078708,  0.000148374
2017-03-23 06:52:55.873627, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000009100,  0.000122646,  0.000078708, 526.250376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000078708,  0.000122646
2017-03-23 06:52:55.908361, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000007554,  0.000122646,  0.000135346, 526.250376953, S, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000135346,  0.000122646
2017-03-23 06:52:56.219341, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000007554,  0.000110269,  0.000135346, 518.696376953, D, 0.000111533, 512, 0.000000327, 22231, 493, 52,  0.000135346,  0.000110269
2017-03-23 06:52:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000015344,  0.000110269,  0.000124374, 518.696376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000124374,  0.000110269
2017-03-23 06:52:57.162354, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000015344,  0.000110874,  0.000124374, 534.040376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000124374,  0.000110874
2017-03-23 06:52:57.234634, slv, 42010afffe8a0002(unknown)/1,  0.000114811,  0.000015344,  0.000157075,  0.000124374, 534.040376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000124374,  0.000157075
2017-03-23 06:52:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000001063,  0.000157075,  0.000102805, 534.040376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000102805,  0.000157075
2017-03-23 06:52:57.970702, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000001063,  0.000111088,  0.000102805, 532.977376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000102805,  0.000111088
2017-03-23 06:52:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000005967,  0.000111088,  0.000115024, 532.977376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000115024,  0.000111088
2017-03-23 06:52:59.667251, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000005967,  0.000127874,  0.000115024, 527.010376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000115024,  0.000127874
2017-03-23 06:52:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000000360,  0.000127874,  0.000114147, 527.010376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000114147,  0.000127874
2017-03-23 06:53:00.667042, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000000360,  0.000098437,  0.000114147, 526.650376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000114147,  0.000098437
2017-03-23 06:53:00.908618, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000003739,  0.000098437,  0.000108237, 526.650376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000108237,  0.000098437
2017-03-23 06:53:01.466937, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000003739,  0.000122992,  0.000108237, 522.911376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000108237,  0.000122992
2017-03-23 06:53:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000000327,  0.000122992,  0.000122201, 522.911376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000122201,  0.000122992
2017-03-23 06:53:02.611618, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000000327,  0.000104191,  0.000122201, 523.238376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000122201,  0.000104191
2017-03-23 06:53:02.683154, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000000327,  0.000102182,  0.000122201, 523.238376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000122201,  0.000102182
2017-03-23 06:53:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000010963,  0.000102182,  0.000085554, 523.238376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000085554,  0.000102182
2017-03-23 06:53:03.499537, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000010963,  0.000088935,  0.000085554, 512.275376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000085554,  0.000088935
2017-03-23 06:53:03.790537, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000010963,  0.000115338,  0.000085554, 512.275376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000085554,  0.000115338
2017-03-23 06:53:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000017059,  0.000115338,  0.000109407, 512.275376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000109407,  0.000115338
2017-03-23 06:53:04.158598, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000017059,  0.000113003,  0.000109407, 495.216376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000109407,  0.000113003
2017-03-23 06:53:04.653578, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000017059,  0.000131191,  0.000109407, 495.216376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000109407,  0.000131191
2017-03-23 06:53:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000009276,  0.000131191,  0.000137557, 495.216376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000137557,  0.000131191
2017-03-23 06:53:05.908287, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000005960,  0.000131191,  0.000102669, 504.492376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000102669,  0.000131191
2017-03-23 06:53:06.043034, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000005960,  0.000121195,  0.000102669, 510.452376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000102669,  0.000121195
2017-03-23 06:53:06.626060, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000005960,  0.000115290,  0.000102669, 510.452376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000102669,  0.000115290
2017-03-23 06:53:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000030073,  0.000115290,  0.000065464, 510.452376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000065464,  0.000115290
2017-03-23 06:53:07.716573, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000030073,  0.000098683,  0.000065464, 480.379376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000065464,  0.000098683
2017-03-23 06:53:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000004398,  0.000098683,  0.000171294, 480.379376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000171294,  0.000098683
2017-03-23 06:53:08.081210, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000004398,  0.000107136,  0.000171294, 484.777376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000171294,  0.000107136
2017-03-23 06:53:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000058263,  0.000107136,  0.000172853, 484.777376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000172853,  0.000107136
2017-03-23 06:53:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000050105,  0.000107136,  0.000154928, 543.040376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000154928,  0.000107136
2017-03-23 06:53:10.008413, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000050105,  0.000129963,  0.000154928, 593.145376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000154928,  0.000129963
2017-03-23 06:53:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000003856,  0.000129963,  0.000080777, 593.145376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000080777,  0.000129963
2017-03-23 06:53:11.697510, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000003856,  0.000167444,  0.000080777, 597.001376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000080777,  0.000167444
2017-03-23 06:53:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000016579,  0.000167444,  0.000114778, 597.001376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000114778,  0.000167444
2017-03-23 06:53:12.883384, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000016579,  0.000116584,  0.000114778, 580.422376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000114778,  0.000116584
2017-03-23 06:53:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000031476,  0.000116584,  0.000051366, 580.422376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000051366,  0.000116584
2017-03-23 06:53:13.382372, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000031476,  0.000116968,  0.000051366, 548.946376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000051366,  0.000116968
2017-03-23 06:53:13.640928, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000031476,  0.000136392,  0.000051366, 548.946376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000051366,  0.000136392
2017-03-23 06:53:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000041313,  0.000136392,  0.000094562, 548.946376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000094562,  0.000136392
2017-03-23 06:53:14.181248, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000041313,  0.000096821,  0.000094562, 507.633376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000094562,  0.000096821
2017-03-23 06:53:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000033818,  0.000096821,  0.000065430, 507.633376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000065430,  0.000096821
2017-03-23 06:53:15.399576, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000033818,  0.000146778,  0.000065430, 473.815376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000065430,  0.000146778
2017-03-23 06:53:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000012365,  0.000146778,  0.000136970, 473.815376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000136970,  0.000146778
2017-03-23 06:53:15.967551, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000012365,  0.000080179,  0.000136970, 461.450376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000136970,  0.000080179
2017-03-23 06:53:16.043482, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000012365,  0.000116713,  0.000136970, 461.450376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000136970,  0.000116713
2017-03-23 06:53:16.908369, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000023722,  0.000116713,  0.000137379, 461.450376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000137379,  0.000116713
2017-03-23 06:53:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000017496,  0.000116713,  0.000124491, 485.172376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000124491,  0.000116713
2017-03-23 06:53:17.908028, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000017496,  0.000072622,  0.000124491, 502.668376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000124491,  0.000072622
2017-03-23 06:53:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000036766,  0.000072622,  0.000175906, 502.668376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000175906,  0.000072622
2017-03-23 06:53:19.494533, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000036766,  0.000143389,  0.000175906, 539.434376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000175906,  0.000143389
2017-03-23 06:53:19.648578, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000036766,  0.000149335,  0.000175906, 539.434376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000175906,  0.000149335
2017-03-23 06:53:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000031082,  0.000149335,  0.000114097, 539.434376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000114097,  0.000149335
2017-03-23 06:53:20.019607, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000031082,  0.000112173,  0.000114097, 570.516376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000114097,  0.000112173
2017-03-23 06:53:20.104969, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000031082,  0.000094412,  0.000114097, 570.516376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000114097,  0.000094412
2017-03-23 06:53:20.604566, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000031082,  0.000100880,  0.000114097, 570.516376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000114097,  0.000100880
2017-03-23 06:53:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000000793,  0.000100880,  0.000113277, 570.516376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000113277,  0.000100880
2017-03-23 06:53:21.908413, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000008239,  0.000100880,  0.000099338, 569.723376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000099338,  0.000100880
2017-03-23 06:53:21.918485, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000008239,  0.000073508,  0.000099338, 561.484376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000099338,  0.000073508
2017-03-23 06:53:22.076078, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000008239,  0.000130323,  0.000099338, 561.484376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000099338,  0.000130323
2017-03-23 06:53:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000022008,  0.000130323,  0.000085250, 561.484376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000085250,  0.000130323
2017-03-23 06:53:23.311777, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000022008,  0.000119305,  0.000085250, 539.476376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000085250,  0.000119305
2017-03-23 06:53:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000013806,  0.000119305,  0.000115169, 539.476376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000115169,  0.000119305
2017-03-23 06:53:24.322204, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000013806,  0.000169479,  0.000115169, 525.670376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000115169,  0.000169479
2017-03-23 06:53:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000010168,  0.000169479,  0.000133243, 525.670376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000133243,  0.000169479
2017-03-23 06:53:25.479390, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000010168,  0.000138190,  0.000133243, 535.838376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000133243,  0.000138190
2017-03-23 06:53:25.514631, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000010168,  0.000078474,  0.000133243, 535.838376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000133243,  0.000078474
2017-03-23 06:53:25.669651, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000010168,  0.000101503,  0.000133243, 535.838376953, D, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000133243,  0.000101503
2017-03-23 06:53:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000005956,  0.000101503,  0.000107315, 535.838376953, S, 0.000113457, 1175, 0.000000150, 18016, 550, 37,  0.000107315,  0.000101503
2017-03-23 06:53:26.898414, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000005956,  0.000144993,  0.000107315, 541.794376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000107315,  0.000144993
2017-03-23 06:53:26.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000006386,  0.000144993,  0.000109112, 541.794376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000109112,  0.000144993
2017-03-23 06:53:27.749895, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000006386,  0.000094935,  0.000109112, 535.408376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000109112,  0.000094935
2017-03-23 06:53:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000002021,  0.000094935,  0.000116151, 535.408376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000116151,  0.000094935
2017-03-23 06:53:28.195794, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000002021,  0.000148980,  0.000116151, 533.387376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000116151,  0.000148980
2017-03-23 06:53:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000020833,  0.000148980,  0.000071520, 533.387376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000071520,  0.000148980
2017-03-23 06:53:29.792387, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000020833,  0.000130472,  0.000071520, 512.554376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000071520,  0.000130472
2017-03-23 06:53:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000006321,  0.000130472,  0.000145248, 512.554376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000145248,  0.000130472
2017-03-23 06:53:30.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000021603,  0.000130472,  0.000127402, 506.233376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000127402,  0.000130472
2017-03-23 06:53:31.138872, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000021603,  0.000123128,  0.000127402, 527.836376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000127402,  0.000123128
2017-03-23 06:53:31.908586, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000044721,  0.000123128,  0.000191460, 527.836376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000191460,  0.000123128
2017-03-23 06:53:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000064587,  0.000123128,  0.000167110, 572.557376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000167110,  0.000123128
2017-03-23 06:53:32.973999, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000064587,  0.000126199,  0.000167110, 637.144376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000167110,  0.000126199
2017-03-23 06:53:33.153610, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000064587,  0.000152050,  0.000167110, 637.144376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000167110,  0.000152050
2017-03-23 06:53:33.590463, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000064587,  0.000122227,  0.000167110, 637.144376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000167110,  0.000122227
2017-03-23 06:53:33.790017, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000064587,  0.000099589,  0.000167110, 637.144376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000167110,  0.000099589
2017-03-23 06:53:33.896779, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000064587,  0.000117130,  0.000167110, 637.144376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000167110,  0.000117130
2017-03-23 06:53:33.907307, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000020066,  0.000117130,  0.000104600, 637.144376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000104600,  0.000117130
2017-03-23 06:53:34.022673, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000020066,  0.000151363,  0.000104600, 657.210376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000104600,  0.000151363
2017-03-23 06:53:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000000897,  0.000151363,  0.000131240, 657.210376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000131240,  0.000151363
2017-03-23 06:53:35.408113, slv, 42010afffe8a0002(unknown)/1,  0.000117349,  0.000000897,  0.000128688,  0.000131240, 658.107376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000131240,  0.000128688
2017-03-23 06:53:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117349,  0.000003725,  0.000128688,  0.000110725, 658.107376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000110725,  0.000128688
2017-03-23 06:53:36.013765, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000003725,  0.000193402,  0.000110725, 661.832376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000110725,  0.000193402
2017-03-23 06:53:36.398132, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000003725,  0.000279938,  0.000110725, 661.832376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000110725,  0.000279938
2017-03-23 06:53:36.908448, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000005198,  0.000279938,  0.000114821, 661.832376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000114821,  0.000279938
2017-03-23 06:53:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000017415,  0.000279938,  0.000087536, 656.634376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000087536,  0.000279938
2017-03-23 06:53:38.323747, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000017415,  0.000189957,  0.000087536, 639.219376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000087536,  0.000189957
2017-03-23 06:53:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000026488,  0.000189957,  0.000097432, 639.219376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000097432,  0.000189957
2017-03-23 06:53:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000020795,  0.000189957,  0.000099679, 612.731376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000099679,  0.000189957
2017-03-23 06:53:40.147392, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000020795,  0.000112996,  0.000099679, 591.936376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000099679,  0.000112996
2017-03-23 06:53:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000036038,  0.000112996,  0.000066997, 591.936376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000066997,  0.000112996
2017-03-23 06:53:41.099667, slv, 42010afffe8a0002(unknown)/1,  0.000119083, -0.000036038,  0.000116436,  0.000066997, 555.898376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000066997,  0.000116436
2017-03-23 06:53:41.100939, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000036038,  0.000051978,  0.000066997, 555.898376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000066997,  0.000051978
2017-03-23 06:53:41.908537, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000024881,  0.000051978,  0.000121046, 555.898376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000121046,  0.000051978
2017-03-23 06:53:42.789393, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000024881,  0.000102336,  0.000121046, 531.017376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000121046,  0.000102336
2017-03-23 06:53:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000004944,  0.000102336,  0.000105360, 531.017376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000105360,  0.000102336
2017-03-23 06:53:43.327890, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000004944,  0.000122454,  0.000105360, 526.073376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000105360,  0.000122454
2017-03-23 06:53:43.483341, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000004944,  0.000116435,  0.000105360, 526.073376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000105360,  0.000116435
2017-03-23 06:53:43.542495, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000004944,  0.000066915,  0.000105360, 526.073376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000105360,  0.000066915
2017-03-23 06:53:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000004537,  0.000066915,  0.000120882, 526.073376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000120882,  0.000066915
2017-03-23 06:53:44.166337, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000004537,  0.000107962,  0.000120882, 521.536376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000120882,  0.000107962
2017-03-23 06:53:44.821347, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000004537,  0.000136129,  0.000120882, 521.536376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000120882,  0.000136129
2017-03-23 06:53:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000000276,  0.000136129,  0.000114321, 521.536376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000114321,  0.000136129
2017-03-23 06:53:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000024072,  0.000136129,  0.000168273, 521.812376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000168273,  0.000136129
2017-03-23 06:53:46.194441, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000024072,  0.000114720,  0.000168273, 545.884376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000168273,  0.000114720
2017-03-23 06:53:46.908330, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000024449,  0.000114720,  0.000115352, 545.884376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000115352,  0.000114720
2017-03-23 06:53:46.975565, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000024449,  0.000133587,  0.000115352, 570.333376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000115352,  0.000133587
2017-03-23 06:53:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000007648,  0.000133587,  0.000104598, 570.333376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000104598,  0.000133587
2017-03-23 06:53:48.866085, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000007648,  0.000115167,  0.000104598, 562.685376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000104598,  0.000115167
2017-03-23 06:53:48.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000034574,  0.000115167,  0.000061733, 562.685376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000061733,  0.000115167
2017-03-23 06:53:49.249538, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000034574,  0.000143634,  0.000061733, 528.111376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000061733,  0.000143634
2017-03-23 06:53:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000040675,  0.000143634,  0.000092208, 528.111376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000092208,  0.000143634
2017-03-23 06:53:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000023201,  0.000143634,  0.000096502, 487.436376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000096502,  0.000143634
2017-03-23 06:53:51.187721, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000023201,  0.000123111,  0.000096502, 464.235376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000096502,  0.000123111
2017-03-23 06:53:51.908393, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000015402,  0.000123111,  0.000107630, 464.235376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000107630,  0.000123111
2017-03-23 06:53:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000027290,  0.000123111,  0.000072549, 448.833376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000072549,  0.000123111
2017-03-23 06:53:53.113548, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000027290,  0.000111159,  0.000072549, 421.543376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000072549,  0.000111159
2017-03-23 06:53:53.651869, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000027290,  0.000121057,  0.000072549, 421.543376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000072549,  0.000121057
2017-03-23 06:53:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000013690,  0.000121057,  0.000134215, 421.543376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000134215,  0.000121057
2017-03-23 06:53:54.818619, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000013690,  0.000100609,  0.000134215, 407.853376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000134215,  0.000100609
2017-03-23 06:53:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000004983,  0.000100609,  0.000089198, 407.853376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000089198,  0.000100609
2017-03-23 06:53:55.595912, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000004983,  0.000080267,  0.000089198, 402.870376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000089198,  0.000080267
2017-03-23 06:53:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000006560,  0.000080267,  0.000130668, 402.870376953, S, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000130668,  0.000080267
2017-03-23 06:53:56.579962, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000006560,  0.000103743,  0.000130668, 396.310376953, D, 0.000114287, 467, 0.000000770, 23476, 528, 34,  0.000130668,  0.000103743
2017-03-23 06:53:56.908375, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000018025,  0.000103743,  0.000065783, 396.310376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000065783,  0.000103743
2017-03-23 06:53:57.343335, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000018025,  0.000196370,  0.000065783, 378.285376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000065783,  0.000196370
2017-03-23 06:53:57.466803, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000018025,  0.000074957,  0.000065783, 378.285376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000065783,  0.000074957
2017-03-23 06:53:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000026547,  0.000074957,  0.000113263, 378.285376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000113263,  0.000074957
2017-03-23 06:53:58.285915, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000026547,  0.000081969,  0.000113263, 351.738376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000113263,  0.000081969
2017-03-23 06:53:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000008933,  0.000081969,  0.000100394, 351.738376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000100394,  0.000081969
2017-03-23 06:53:59.228787, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000008933,  0.000160607,  0.000100394, 342.805376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000100394,  0.000160607
2017-03-23 06:53:59.789093, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000008933,  0.000086935,  0.000100394, 342.805376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000100394,  0.000086935
2017-03-23 06:53:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000002390,  0.000086935,  0.000125775, 342.805376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000125775,  0.000086935
2017-03-23 06:54:00.807718, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000002390,  0.000081412,  0.000125775, 340.415376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000125775,  0.000081412
2017-03-23 06:54:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000001715,  0.000081412,  0.000101405, 340.415376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000101405,  0.000081412
2017-03-23 06:54:01.857111, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000001715,  0.000079093,  0.000101405, 338.700376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000101405,  0.000079093
2017-03-23 06:54:01.908497, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000013659,  0.000079093,  0.000155974, 338.700376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000155974,  0.000079093
2017-03-23 06:54:02.543303, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000013659,  0.000068665,  0.000155974, 352.359376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000155974,  0.000068665
2017-03-23 06:54:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000036431,  0.000068665,  0.000146451, 352.359376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000146451,  0.000068665
2017-03-23 06:54:02.947310, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000036431,  0.000088817,  0.000146451, 388.790376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000146451,  0.000088817
2017-03-23 06:54:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000020046,  0.000088817,  0.000122997, 388.790376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000122997,  0.000088817
2017-03-23 06:54:04.602155, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000020046,  0.000112769,  0.000122997, 408.836376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000122997,  0.000112769
2017-03-23 06:54:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000017515,  0.000112769,  0.000141442, 408.836376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000141442,  0.000112769
2017-03-23 06:54:05.672456, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000017515,  0.000127047,  0.000141442, 426.351376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000141442,  0.000127047
2017-03-23 06:54:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000020310,  0.000127047,  0.000128811, 426.351376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000128811,  0.000127047
2017-03-23 06:54:06.001984, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000020310,  0.000087404,  0.000128811, 446.661376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000128811,  0.000087404
2017-03-23 06:54:06.908509, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000013733,  0.000087404,  0.000128563, 446.661376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000128563,  0.000087404
2017-03-23 06:54:07.480581, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000013733,  0.000117799,  0.000128563, 460.394376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000128563,  0.000117799
2017-03-23 06:54:07.503014, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000013733,  0.000119238,  0.000128563, 460.394376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000128563,  0.000119238
2017-03-23 06:54:07.833938, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000013733,  0.000104039,  0.000128563, 460.394376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000128563,  0.000104039
2017-03-23 06:54:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000000404,  0.000104039,  0.000100855, 460.394376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000100855,  0.000104039
2017-03-23 06:54:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000026973,  0.000104039,  0.000075645, 459.990376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000075645,  0.000104039
2017-03-23 06:54:09.000725, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000026973,  0.000114535,  0.000075645, 433.017376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000075645,  0.000114535
2017-03-23 06:54:09.561530, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000026973,  0.000087418,  0.000075645, 433.017376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000075645,  0.000087418
2017-03-23 06:54:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000022892,  0.000087418,  0.000108449, 433.017376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000108449,  0.000087418
2017-03-23 06:54:10.047779, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000022892,  0.000092262,  0.000108449, 410.125376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000108449,  0.000092262
2017-03-23 06:54:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000013673,  0.000092262,  0.000093144, 410.125376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000093144,  0.000092262
2017-03-23 06:54:11.273737, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000013673,  0.000084042,  0.000093144, 396.452376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000093144,  0.000084042
2017-03-23 06:54:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000024192,  0.000084042,  0.000183500, 396.452376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000183500,  0.000084042
2017-03-23 06:54:12.458215, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000024192,  0.000085789,  0.000183500, 420.644376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000183500,  0.000085789
2017-03-23 06:54:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000021179,  0.000085789,  0.000086771, 420.644376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000086771,  0.000085789
2017-03-23 06:54:13.599437, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000021179,  0.000092211,  0.000086771, 441.823376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000086771,  0.000092211
2017-03-23 06:54:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000013441,  0.000092211,  0.000114193, 441.823376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000114193,  0.000092211
2017-03-23 06:54:14.198360, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000013441,  0.000090000,  0.000114193, 428.382376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000114193,  0.000090000
2017-03-23 06:54:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000012910,  0.000090000,  0.000087522, 428.382376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000087522,  0.000090000
2017-03-23 06:54:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000000413,  0.000090000,  0.000140556, 415.472376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000140556,  0.000090000
2017-03-23 06:54:16.163861, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000000413,  0.000089411,  0.000140556, 415.885376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000140556,  0.000089411
2017-03-23 06:54:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000022539,  0.000089411,  0.000131696, 415.885376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000131696,  0.000089411
2017-03-23 06:54:17.195591, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000022539,  0.000128680,  0.000131696, 438.424376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000131696,  0.000128680
2017-03-23 06:54:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000039068,  0.000128680,  0.000173676, 438.424376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000173676,  0.000128680
2017-03-23 06:54:18.177827, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000039068,  0.000161334,  0.000173676, 477.492376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000173676,  0.000161334
2017-03-23 06:54:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000028548,  0.000161334,  0.000111345, 477.492376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000111345,  0.000161334
2017-03-23 06:54:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000002459,  0.000161334,  0.000112211, 506.040376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000112211,  0.000161334
2017-03-23 06:54:20.081351, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000002459,  0.000099815,  0.000112211, 503.581376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000112211,  0.000099815
2017-03-23 06:54:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000007980,  0.000099815,  0.000132576, 503.581376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000132576,  0.000099815
2017-03-23 06:54:21.038712, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000007980,  0.000134955,  0.000132576, 511.561376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000132576,  0.000134955
2017-03-23 06:54:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000006628,  0.000134955,  0.000109941, 511.561376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000109941,  0.000134955
2017-03-23 06:54:22.559029, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000006628,  0.000110835,  0.000109941, 518.189376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000109941,  0.000110835
2017-03-23 06:54:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000003312,  0.000110835,  0.000126143, 518.189376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000126143,  0.000110835
2017-03-23 06:54:23.629341, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000003312,  0.000117009,  0.000126143, 521.501376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000126143,  0.000117009
2017-03-23 06:54:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000014282,  0.000117009,  0.000132017, 521.501376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000132017,  0.000117009
2017-03-23 06:54:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000007527,  0.000117009,  0.000082542, 535.783376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000082542,  0.000117009
2017-03-23 06:54:25.363860, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000007527,  0.000154272,  0.000082542, 528.256376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000082542,  0.000154272
2017-03-23 06:54:25.868063, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000007527,  0.000099595,  0.000082542, 528.256376953, D, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000082542,  0.000099595
2017-03-23 06:54:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000017123,  0.000099595,  0.000112747, 528.256376953, S, 0.000116968, 1345, -0.000004849, 23604, 540, 78,  0.000112747,  0.000099595
2017-03-23 06:54:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000031637,  0.000099595,  0.000053436, 511.133376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000053436,  0.000099595
2017-03-23 06:54:27.701558, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000031637,  0.000139284,  0.000053436, 479.496376953, D, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000053436,  0.000139284
2017-03-23 06:54:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000025340,  0.000139284,  0.000125014, 479.496376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000125014,  0.000139284
2017-03-23 06:54:28.908329, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000008679,  0.000139284,  0.000121147, 454.156376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000121147,  0.000139284
2017-03-23 06:54:29.559519, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000008679,  0.000128118,  0.000121147, 462.835376953, D, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000121147,  0.000128118
2017-03-23 06:54:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000002948,  0.000128118,  0.000101698, 462.835376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000101698,  0.000128118
2017-03-23 06:54:30.882736, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000002948,  0.000087163,  0.000101698, 459.887376953, D, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000101698,  0.000087163
2017-03-23 06:54:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000025944,  0.000087163,  0.000075018, 459.887376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000075018,  0.000087163
2017-03-23 06:54:31.658972, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000025944,  0.000145036,  0.000075018, 433.943376953, D, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000075018,  0.000145036
2017-03-23 06:54:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000016084,  0.000145036,  0.000121156, 433.943376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000121156,  0.000145036
2017-03-23 06:54:32.077155, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000016084,  0.000113432,  0.000121156, 417.859376953, D, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000121156,  0.000113432
2017-03-23 06:54:32.418890, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000016084,  0.000084641,  0.000121156, 417.859376953, D, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000121156,  0.000084641
2017-03-23 06:54:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000006776,  0.000084641,  0.000120482, 417.859376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000120482,  0.000084641
2017-03-23 06:54:33.908511, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000004064,  0.000084641,  0.000115662, 424.635376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000115662,  0.000084641
2017-03-23 06:54:34.244354, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000004064,  0.000109539,  0.000115662, 428.699376953, D, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000115662,  0.000109539
2017-03-23 06:54:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000009540,  0.000109539,  0.000093176, 428.699376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000093176,  0.000109539
2017-03-23 06:54:35.348624, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000009540,  0.000136835,  0.000093176, 419.159376953, D, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000093176,  0.000136835
2017-03-23 06:54:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000002392,  0.000136835,  0.000129859, 419.159376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000129859,  0.000136835
2017-03-23 06:54:36.094308, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000002392,  0.000144632,  0.000129859, 416.767376953, D, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000129859,  0.000144632
2017-03-23 06:54:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000006199,  0.000144632,  0.000085751, 416.767376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000085751,  0.000144632
2017-03-23 06:54:37.574496, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000006199,  0.000112558,  0.000085751, 410.568376953, D, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000085751,  0.000112558
2017-03-23 06:54:37.748886, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000006199,  0.000073946,  0.000085751, 410.568376953, D, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000085751,  0.000073946
2017-03-23 06:54:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000016660,  0.000073946,  0.000175446, 410.568376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000175446,  0.000073946
2017-03-23 06:54:38.823975, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000016660,  0.000079173,  0.000175446, 427.228376953, D, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000175446,  0.000079173
2017-03-23 06:54:38.908360, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000017901,  0.000079173,  0.000087753, 427.228376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000087753,  0.000079173
2017-03-23 06:54:39.782641, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000017901,  0.000065943,  0.000087753, 445.129376953, D, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000087753,  0.000065943
2017-03-23 06:54:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000024412,  0.000065943,  0.000090481, 445.129376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000090481,  0.000065943
2017-03-23 06:54:39.979426, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000024412,  0.000102251,  0.000090481, 420.717376953, D, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000090481,  0.000102251
2017-03-23 06:54:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000002791,  0.000102251,  0.000141561, 420.717376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000141561,  0.000102251
2017-03-23 06:54:41.385401, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000002791,  0.000130579,  0.000141561, 423.508376953, D, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000141561,  0.000130579
2017-03-23 06:54:41.510701, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000002791,  0.000079696,  0.000141561, 423.508376953, D, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000141561,  0.000079696
2017-03-23 06:54:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000016548,  0.000079696,  0.000117787, 423.508376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000117787,  0.000079696
2017-03-23 06:54:42.268230, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000016548,  0.000130001,  0.000117787, 440.056376953, D, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000117787,  0.000130001
2017-03-23 06:54:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000015978,  0.000130001,  0.000140694, 440.056376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000140694,  0.000130001
2017-03-23 06:54:43.908399, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000028297,  0.000130001,  0.000142488, 456.034376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000142488,  0.000130001
2017-03-23 06:54:44.160340, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000028297,  0.000106633,  0.000142488, 484.331376953, D, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000142488,  0.000106633
2017-03-23 06:54:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000001711,  0.000106633,  0.000080849, 484.331376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000080849,  0.000106633
2017-03-23 06:54:45.511403, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000001711,  0.000091740,  0.000080849, 482.620376953, D, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000080849,  0.000091740
2017-03-23 06:54:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000020772,  0.000091740,  0.000104410, 482.620376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000104410,  0.000091740
2017-03-23 06:54:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000015021,  0.000091740,  0.000092224, 461.848376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000092224,  0.000091740
2017-03-23 06:54:47.453302, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000015021,  0.000128384,  0.000092224, 446.827376953, D, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000092224,  0.000128384
2017-03-23 06:54:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000000160,  0.000128384,  0.000134539, 446.827376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000134539,  0.000128384
2017-03-23 06:54:48.486513, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000000160,  0.000175631,  0.000134539, 446.987376953, D, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000134539,  0.000175631
2017-03-23 06:54:48.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000003739,  0.000175631,  0.000099453, 446.987376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000099453,  0.000175631
2017-03-23 06:54:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000003672,  0.000175631,  0.000120022, 450.726376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000120022,  0.000175631
2017-03-23 06:54:50.436401, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000003672,  0.000147417,  0.000120022, 447.054376953, D, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000120022,  0.000147417
2017-03-23 06:54:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000012950,  0.000147417,  0.000081381, 447.054376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000081381,  0.000147417
2017-03-23 06:54:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000002925,  0.000147417,  0.000152257, 434.104376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000152257,  0.000147417
2017-03-23 06:54:52.343594, slv, 42010afffe8a0002(unknown)/1,  0.000114403,  0.000002925,  0.000166108,  0.000152257, 437.029376953, D, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000152257,  0.000166108
2017-03-23 06:54:52.408144, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000002925,  0.000059021,  0.000152257, 437.029376953, D, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000152257,  0.000059021
2017-03-23 06:54:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000029012,  0.000059021,  0.000134346, 437.029376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000134346,  0.000059021
2017-03-23 06:54:53.340227, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000029012,  0.000090048,  0.000134346, 466.041376953, D, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000134346,  0.000090048
2017-03-23 06:54:53.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000016170,  0.000090048,  0.000127272, 466.041376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000127272,  0.000090048
2017-03-23 06:54:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000023689,  0.000090048,  0.000149295, 482.211376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000149295,  0.000090048
2017-03-23 06:54:55.150898, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000023689,  0.000099694,  0.000149295, 505.900376953, D, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000149295,  0.000099694
2017-03-23 06:54:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000019264,  0.000099694,  0.000118482, 505.900376953, S, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000118482,  0.000099694
2017-03-23 06:54:56.172746, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000019264,  0.000102459,  0.000118482, 525.164376953, D, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000118482,  0.000102459
2017-03-23 06:54:56.625081, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000019264,  0.000098731,  0.000118482, 525.164376953, D, 0.000114760, 649, 0.000003827, 18430, 437, 61,  0.000118482,  0.000098731
2017-03-23 06:54:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000012550,  0.000098731,  0.000085687, 525.164376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000085687,  0.000098731
2017-03-23 06:54:57.505830, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000012550,  0.000082028,  0.000085687, 512.614376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000085687,  0.000082028
2017-03-23 06:54:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000018294,  0.000082028,  0.000106669, 512.614376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000106669,  0.000082028
2017-03-23 06:54:58.262166, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000018294,  0.000100459,  0.000106669, 494.320376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000106669,  0.000100459
2017-03-23 06:54:58.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000002094,  0.000100459,  0.000117479, 494.320376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000117479,  0.000100459
2017-03-23 06:54:59.218696, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000002094,  0.000109487,  0.000117479, 492.226376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000117479,  0.000109487
2017-03-23 06:54:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000010404,  0.000109487,  0.000131258, 492.226376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000131258,  0.000109487
2017-03-23 06:54:59.932740, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000010404,  0.000087337,  0.000131258, 502.630376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000131258,  0.000087337
2017-03-23 06:55:00.546935, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000010404,  0.000095196,  0.000131258, 502.630376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000131258,  0.000095196
2017-03-23 06:55:00.826703, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000010404,  0.000175479,  0.000131258, 502.630376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000131258,  0.000175479
2017-03-23 06:55:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000011786,  0.000175479,  0.000073236, 502.630376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000073236,  0.000175479
2017-03-23 06:55:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000015067,  0.000175479,  0.000124919, 490.844376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000124919,  0.000175479
2017-03-23 06:55:02.316798, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000015067,  0.000119359,  0.000124919, 475.777376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000124919,  0.000119359
2017-03-23 06:55:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000024037,  0.000119359,  0.000055665, 475.777376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000055665,  0.000119359
2017-03-23 06:55:03.349138, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000024037,  0.000105013,  0.000055665, 451.740376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000055665,  0.000105013
2017-03-23 06:55:03.908321, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000030722,  0.000105013,  0.000111710, 451.740376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000111710,  0.000105013
2017-03-23 06:55:03.970499, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000030722,  0.000157649,  0.000111710, 421.018376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000111710,  0.000157649
2017-03-23 06:55:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000014351,  0.000157649,  0.000145499, 421.018376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000145499,  0.000157649
2017-03-23 06:55:05.286013, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000014351,  0.000102175,  0.000145499, 435.369376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000145499,  0.000102175
2017-03-23 06:55:05.422434, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000014351,  0.000095768,  0.000145499, 435.369376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000145499,  0.000095768
2017-03-23 06:55:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000012488,  0.000095768,  0.000108235, 435.369376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000108235,  0.000095768
2017-03-23 06:55:06.789219, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000012488,  0.000080106,  0.000108235, 447.857376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000108235,  0.000080106
2017-03-23 06:55:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000010349,  0.000080106,  0.000100069, 447.857376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000100069,  0.000080106
2017-03-23 06:55:07.584945, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000010349,  0.000100606,  0.000100069, 437.508376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000100069,  0.000100606
2017-03-23 06:55:07.895737, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000010349,  0.000101762,  0.000100069, 437.508376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000100069,  0.000101762
2017-03-23 06:55:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000001993,  0.000101762,  0.000124354, 437.508376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000124354,  0.000101762
2017-03-23 06:55:08.337570, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000001993,  0.000146388,  0.000124354, 435.515376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000124354,  0.000146388
2017-03-23 06:55:08.908736, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000012635,  0.000146388,  0.000128910, 435.515376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000128910,  0.000146388
2017-03-23 06:55:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000044915,  0.000146388,  0.000188980, 448.150376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000188980,  0.000146388
2017-03-23 06:55:10.091781, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000044915,  0.000107465,  0.000188980, 493.065376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000188980,  0.000107465
2017-03-23 06:55:10.599277, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000044915,  0.000128179,  0.000188980, 493.065376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000188980,  0.000128179
2017-03-23 06:55:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000029955,  0.000128179,  0.000100031, 493.065376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000100031,  0.000128179
2017-03-23 06:55:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000010404,  0.000128179,  0.000150920, 523.020376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000150920,  0.000128179
2017-03-23 06:55:12.446824, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000010404,  0.000098860,  0.000150920, 533.424376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000150920,  0.000098860
2017-03-23 06:55:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000000558,  0.000098860,  0.000080755, 533.424376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000080755,  0.000098860
2017-03-23 06:55:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000011434,  0.000098860,  0.000173088, 533.982376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000173088,  0.000098860
2017-03-23 06:55:14.326306, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000011434,  0.000115533,  0.000173088, 545.416376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000173088,  0.000115533
2017-03-23 06:55:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000003561,  0.000115533,  0.000065309, 545.416376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000065309,  0.000115533
2017-03-23 06:55:15.591087, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000003561,  0.000098403,  0.000065309, 548.977376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000065309,  0.000098403
2017-03-23 06:55:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000038811,  0.000098403,  0.000088601, 548.977376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000088601,  0.000098403
2017-03-23 06:55:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000023246,  0.000098403,  0.000096396, 510.166376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000096396,  0.000098403
2017-03-23 06:55:17.330759, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000023246,  0.000103491,  0.000096396, 486.920376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000096396,  0.000103491
2017-03-23 06:55:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000010937,  0.000103491,  0.000112831, 486.920376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000112831,  0.000103491
2017-03-23 06:55:18.561245, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000010937,  0.000138122,  0.000112831, 475.983376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000112831,  0.000138122
2017-03-23 06:55:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000004125,  0.000138122,  0.000109591, 475.983376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000109591,  0.000138122
2017-03-23 06:55:19.767752, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000004125,  0.000098434,  0.000109591, 471.858376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000109591,  0.000098434
2017-03-23 06:55:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000003141,  0.000098434,  0.000114748, 471.858376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000114748,  0.000098434
2017-03-23 06:55:20.540400, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000003141,  0.000074994,  0.000114748, 468.717376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000114748,  0.000074994
2017-03-23 06:55:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000009423,  0.000074994,  0.000096771, 468.717376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000096771,  0.000074994
2017-03-23 06:55:21.720761, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000009423,  0.000156223,  0.000096771, 459.294376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000096771,  0.000156223
2017-03-23 06:55:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000004272,  0.000156223,  0.000141824, 459.294376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000141824,  0.000156223
2017-03-23 06:55:22.834289, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000004272,  0.000086428,  0.000141824, 463.566376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000141824,  0.000086428
2017-03-23 06:55:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000006198,  0.000086428,  0.000075846, 463.566376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000075846,  0.000086428
2017-03-23 06:55:23.671595, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000006198,  0.000096425,  0.000075846, 457.368376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000075846,  0.000096425
2017-03-23 06:55:23.783747, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000006198,  0.000089306,  0.000075846, 457.368376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000075846,  0.000089306
2017-03-23 06:55:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000017636,  0.000089306,  0.000188865, 457.368376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000188865,  0.000089306
2017-03-23 06:55:24.707952, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000017636,  0.000127473,  0.000188865, 475.004376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000188865,  0.000127473
2017-03-23 06:55:24.908588, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000047178,  0.000127473,  0.000134316, 475.004376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000134316,  0.000127473
2017-03-23 06:55:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000045703,  0.000127473,  0.000186010, 522.182376953, S, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000186010,  0.000127473
2017-03-23 06:55:26.567063, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000045703,  0.000128112,  0.000186010, 567.885376953, D, 0.000113913, 537, 0.000000468, 16898, 450, 28,  0.000186010,  0.000128112
2017-03-23 06:55:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000022730,  0.000128112,  0.000089042, 567.885376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000089042,  0.000128112
2017-03-23 06:55:27.131400, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000022730,  0.000101105,  0.000089042, 590.615376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000089042,  0.000101105
2017-03-23 06:55:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000006978,  0.000101105,  0.000155351, 590.615376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000155351,  0.000101105
2017-03-23 06:55:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000037119,  0.000101105,  0.000149496, 597.593376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000149496,  0.000101105
2017-03-23 06:55:28.936244, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000037119,  0.000105484,  0.000149496, 634.712376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000149496,  0.000105484
2017-03-23 06:55:29.551482, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000037119,  0.000099061,  0.000149496, 634.712376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000149496,  0.000099061
2017-03-23 06:55:29.908376, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000013118,  0.000099061,  0.000107450, 634.712376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000107450,  0.000099061
2017-03-23 06:55:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000026247,  0.000099061,  0.000070869, 647.830376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000070869,  0.000099061
2017-03-23 06:55:31.072313, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000026247,  0.000118227,  0.000070869, 621.583376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000070869,  0.000118227
2017-03-23 06:55:31.591303, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000026247,  0.000135250,  0.000070869, 621.583376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000070869,  0.000135250
2017-03-23 06:55:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000013150,  0.000135250,  0.000133294, 621.583376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000133294,  0.000135250
2017-03-23 06:55:32.820519, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000013150,  0.000116082,  0.000133294, 608.433376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000133294,  0.000116082
2017-03-23 06:55:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000013686,  0.000116082,  0.000124171, 608.433376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000124171,  0.000116082
2017-03-23 06:55:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000000062,  0.000116082,  0.000105778, 622.119376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000105778,  0.000116082
2017-03-23 06:55:34.620978, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000000062,  0.000173854,  0.000105778, 622.057376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000105778,  0.000173854
2017-03-23 06:55:34.629847, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000000062,  0.000146119,  0.000105778, 622.057376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000105778,  0.000146119
2017-03-23 06:55:34.891298, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000000062,  0.000150797,  0.000105778, 622.057376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000105778,  0.000150797
2017-03-23 06:55:34.908361, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000005688,  0.000150797,  0.000113642, 622.057376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000113642,  0.000150797
2017-03-23 06:55:35.312805, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000005688,  0.000095505,  0.000113642, 616.369376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000113642,  0.000095505
2017-03-23 06:55:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000014628,  0.000095505,  0.000088632, 616.369376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000088632,  0.000095505
2017-03-23 06:55:36.637389, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000014628,  0.000153402,  0.000088632, 601.741376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000088632,  0.000153402
2017-03-23 06:55:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000040931,  0.000153402,  0.000061001, 601.741376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000061001,  0.000153402
2017-03-23 06:55:37.035044, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000040931,  0.000131344,  0.000061001, 560.810376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000061001,  0.000131344
2017-03-23 06:55:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000023883,  0.000131344,  0.000122573, 560.810376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000122573,  0.000131344
2017-03-23 06:55:38.823374, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000023883,  0.000134466,  0.000122573, 536.927376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000122573,  0.000134466
2017-03-23 06:55:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000004030,  0.000134466,  0.000100544, 536.927376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000100544,  0.000134466
2017-03-23 06:55:38.943286, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000004030,  0.000105742,  0.000100544, 532.897376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000100544,  0.000105742
2017-03-23 06:55:39.651612, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000004030,  0.000057717,  0.000100544, 532.897376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000100544,  0.000057717
2017-03-23 06:55:39.881709, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000004030,  0.000104646,  0.000100544, 532.897376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000100544,  0.000104646
2017-03-23 06:55:39.908364, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000014303,  0.000104646,  0.000101217, 532.897376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000101217,  0.000104646
2017-03-23 06:55:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000016192,  0.000104646,  0.000096009, 518.594376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000096009,  0.000104646
2017-03-23 06:55:41.755854, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000016192,  0.000092519,  0.000096009, 502.402376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000096009,  0.000092519
2017-03-23 06:55:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000006995,  0.000092519,  0.000119356, 502.402376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000119356,  0.000092519
2017-03-23 06:55:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000012380,  0.000092519,  0.000134504, 495.407376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000134504,  0.000092519
2017-03-23 06:55:42.971667, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000012380,  0.000207235,  0.000134504, 507.787376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000134504,  0.000207235
2017-03-23 06:55:43.049102, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000012380,  0.000120084,  0.000134504, 507.787376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000134504,  0.000120084
2017-03-23 06:55:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000003972,  0.000120084,  0.000103355, 507.787376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000103355,  0.000120084
2017-03-23 06:55:44.802634, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000003972,  0.000128440,  0.000103355, 511.759376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000103355,  0.000128440
2017-03-23 06:55:44.908460, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000015714,  0.000128440,  0.000096045, 511.759376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000096045,  0.000128440
2017-03-23 06:55:45.283035, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000015714,  0.000107644,  0.000096045, 496.045376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000096045,  0.000107644
2017-03-23 06:55:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000005973,  0.000107644,  0.000122832, 496.045376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000122832,  0.000107644
2017-03-23 06:55:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000008999,  0.000107644,  0.000089890, 490.072376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000089890,  0.000107644
2017-03-23 06:55:47.100093, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000008999,  0.000096295,  0.000089890, 481.073376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000089890,  0.000096295
2017-03-23 06:55:47.907495, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000014282,  0.000096295,  0.000111985, 481.073376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000111985,  0.000096295
2017-03-23 06:55:48.083985, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000014282,  0.000114078,  0.000111985, 466.791376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000111985,  0.000114078
2017-03-23 06:55:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000009053,  0.000114078,  0.000099879, 466.791376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000099879,  0.000114078
2017-03-23 06:55:49.770769, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000009053,  0.000082928,  0.000099879, 457.738376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000099879,  0.000082928
2017-03-23 06:55:49.908570, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000006836,  0.000082928,  0.000116035, 457.738376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000116035,  0.000082928
2017-03-23 06:55:50.360391, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000006836,  0.000083755,  0.000116035, 450.902376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000116035,  0.000083755
2017-03-23 06:55:50.524420, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000006836,  0.000088716,  0.000116035, 450.902376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000116035,  0.000088716
2017-03-23 06:55:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000013637,  0.000088716,  0.000140124, 450.902376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000140124,  0.000088716
2017-03-23 06:55:51.324731, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000013637,  0.000117199,  0.000140124, 464.539376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000140124,  0.000117199
2017-03-23 06:55:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000009207,  0.000117199,  0.000106690, 464.539376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000106690,  0.000117199
2017-03-23 06:55:52.751567, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000009207,  0.000081938,  0.000106690, 473.746376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000106690,  0.000081938
2017-03-23 06:55:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000020957,  0.000081938,  0.000079772, 473.746376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000079772,  0.000081938
2017-03-23 06:55:53.027682, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000020957,  0.000090963,  0.000079772, 452.789376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000079772,  0.000090963
2017-03-23 06:55:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000017289,  0.000090963,  0.000113602, 452.789376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000113602,  0.000090963
2017-03-23 06:55:54.752057, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000017289,  0.000092518,  0.000113602, 435.500376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000113602,  0.000092518
2017-03-23 06:55:54.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000014346,  0.000092518,  0.000084973, 435.500376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000084973,  0.000092518
2017-03-23 06:55:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000001898,  0.000092518,  0.000138194, 421.154376953, S, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000138194,  0.000092518
2017-03-23 06:55:56.037937, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000001898,  0.000134626,  0.000138194, 419.256376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000138194,  0.000134626
2017-03-23 06:55:56.878267, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000001898,  0.000082672,  0.000138194, 419.256376953, D, 0.000114640, 578, 0.000001424, 21331, 486, 38,  0.000138194,  0.000082672
2017-03-23 06:55:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000007806,  0.000082672,  0.000073408, 419.256376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000073408,  0.000082672
2017-03-23 06:55:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000017721,  0.000082672,  0.000118616, 411.450376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000118616,  0.000082672
2017-03-23 06:55:58.407374, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000017721,  0.000079300,  0.000118616, 393.729376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000118616,  0.000079300
2017-03-23 06:55:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000015416,  0.000079300,  0.000077878, 393.729376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000077878,  0.000079300
2017-03-23 06:55:59.908355, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000009988,  0.000079300,  0.000129330, 378.313376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000129330,  0.000079300
2017-03-23 06:56:00.308356, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000009988,  0.000086327,  0.000129330, 368.325376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000129330,  0.000086327
2017-03-23 06:56:00.669404, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000009988,  0.000108526,  0.000129330, 368.325376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000129330,  0.000108526
2017-03-23 06:56:00.717280, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000009988,  0.000070365,  0.000129330, 368.325376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000129330,  0.000070365
2017-03-23 06:56:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000004027,  0.000070365,  0.000105684, 368.325376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000105684,  0.000070365
2017-03-23 06:56:01.847448, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000004027,  0.000098370,  0.000105684, 372.352376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000105684,  0.000098370
2017-03-23 06:56:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000006013,  0.000098370,  0.000132885, 372.352376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000132885,  0.000098370
2017-03-23 06:56:02.008757, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000006013,  0.000106967,  0.000132885, 378.365376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000132885,  0.000106967
2017-03-23 06:56:02.065540, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000006013,  0.000091037,  0.000132885, 378.365376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000132885,  0.000091037
2017-03-23 06:56:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000002204,  0.000091037,  0.000089066, 378.365376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000089066,  0.000091037
2017-03-23 06:56:03.456985, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000002204,  0.000096418,  0.000089066, 376.161376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000089066,  0.000096418
2017-03-23 06:56:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000007333,  0.000096418,  0.000151801, 376.161376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000151801,  0.000096418
2017-03-23 06:56:04.039734, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000007333,  0.000089572,  0.000151801, 383.494376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000151801,  0.000089572
2017-03-23 06:56:04.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000025865,  0.000089572,  0.000125864, 383.494376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000125864,  0.000089572
2017-03-23 06:56:05.420880, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000025865,  0.000104059,  0.000125864, 409.359376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000125864,  0.000104059
2017-03-23 06:56:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000008057,  0.000104059,  0.000116164, 409.359376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000116164,  0.000104059
2017-03-23 06:56:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000020820,  0.000104059,  0.000068187, 417.416376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000068187,  0.000104059
2017-03-23 06:56:07.209919, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000020820,  0.000076750,  0.000068187, 396.596376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000068187,  0.000076750
2017-03-23 06:56:07.580904, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000020820,  0.000101204,  0.000068187, 396.596376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000068187,  0.000101204
2017-03-23 06:56:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000003958,  0.000101204,  0.000164886, 396.596376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000164886,  0.000101204
2017-03-23 06:56:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000018717,  0.000101204,  0.000096870, 400.554376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000096870,  0.000101204
2017-03-23 06:56:09.081968, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000018717,  0.000113615,  0.000096870, 419.271376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000096870,  0.000113615
2017-03-23 06:56:09.579361, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000018717,  0.000125937,  0.000096870, 419.271376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000096870,  0.000125937
2017-03-23 06:56:09.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000006359,  0.000125937,  0.000139844, 419.271376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000139844,  0.000125937
2017-03-23 06:56:10.180229, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000006359,  0.000124573,  0.000139844, 425.630376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000139844,  0.000124573
2017-03-23 06:56:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000027193,  0.000124573,  0.000138370, 425.630376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000138370,  0.000124573
2017-03-23 06:56:11.555275, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000027193,  0.000087988,  0.000138370, 452.823376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000138370,  0.000087988
2017-03-23 06:56:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000027835,  0.000087988,  0.000141452, 452.823376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000141452,  0.000087988
2017-03-23 06:56:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000004307,  0.000087988,  0.000091481, 480.658376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000091481,  0.000087988
2017-03-23 06:56:13.268299, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000004307,  0.000117912,  0.000091481, 484.965376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000091481,  0.000117912
2017-03-23 06:56:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000006657,  0.000117912,  0.000119474, 484.965376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000119474,  0.000117912
2017-03-23 06:56:13.946532, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000006657,  0.000127366,  0.000119474, 478.308376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000119474,  0.000127366
2017-03-23 06:56:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000022520,  0.000127366,  0.000059734, 478.308376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000059734,  0.000127366
2017-03-23 06:56:15.075106, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000022520,  0.000094107,  0.000059734, 455.788376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000059734,  0.000094107
2017-03-23 06:56:15.268344, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000022520,  0.000101514,  0.000059734, 455.788376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000059734,  0.000101514
2017-03-23 06:56:15.763562, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000022520,  0.000134543,  0.000059734, 455.788376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000059734,  0.000134543
2017-03-23 06:56:15.875858, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000022520,  0.000096737,  0.000059734, 455.788376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000059734,  0.000096737
2017-03-23 06:56:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000028148,  0.000096737,  0.000106823, 455.788376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000106823,  0.000096737
2017-03-23 06:56:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000002718,  0.000096737,  0.000109171, 427.640376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000109171,  0.000096737
2017-03-23 06:56:17.755793, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000002718,  0.000084450,  0.000109171, 424.922376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000109171,  0.000084450
2017-03-23 06:56:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000008320,  0.000084450,  0.000128539, 424.922376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000128539,  0.000084450
2017-03-23 06:56:18.840554, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000008320,  0.000087310,  0.000128539, 433.242376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000128539,  0.000087310
2017-03-23 06:56:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000008475,  0.000087310,  0.000108994, 433.242376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000108994,  0.000087310
2017-03-23 06:56:19.116740, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000008475,  0.000072048,  0.000108994, 441.717376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000108994,  0.000072048
2017-03-23 06:56:19.796950, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000008475,  0.000092934,  0.000108994, 441.717376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000108994,  0.000092934
2017-03-23 06:56:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000020951,  0.000092934,  0.000152969, 441.717376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000152969,  0.000092934
2017-03-23 06:56:20.308502, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000020951,  0.000125121,  0.000152969, 462.668376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000152969,  0.000125121
2017-03-23 06:56:20.860625, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000020951,  0.000083352,  0.000152969, 462.668376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000152969,  0.000083352
2017-03-23 06:56:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000020776,  0.000083352,  0.000108698, 462.668376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000108698,  0.000083352
2017-03-23 06:56:21.265161, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000020776,  0.000114257,  0.000108698, 483.444376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000108698,  0.000114257
2017-03-23 06:56:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000015151,  0.000114257,  0.000142240, 483.444376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000142240,  0.000114257
2017-03-23 06:56:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000010042,  0.000114257,  0.000098551, 498.595376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000098551,  0.000114257
2017-03-23 06:56:23.062363, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000010042,  0.000114190,  0.000098551, 508.637376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000098551,  0.000114190
2017-03-23 06:56:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000004837,  0.000114190,  0.000112461, 508.637376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000112461,  0.000114190
2017-03-23 06:56:24.454801, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000004837,  0.000083644,  0.000112461, 503.800376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000112461,  0.000083644
2017-03-23 06:56:24.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000029457,  0.000083644,  0.000049162, 503.800376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000049162,  0.000083644
2017-03-23 06:56:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000034651,  0.000083644,  0.000101945, 474.343376953, S, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000101945,  0.000083644
2017-03-23 06:56:26.388325, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000034651,  0.000097353,  0.000101945, 439.692376953, D, 0.000114938, 674, -0.000004954, 16120, 528, 71,  0.000101945,  0.000097353
2017-03-23 06:56:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000005754,  0.000097353,  0.000106780, 439.692376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000106780,  0.000097353
2017-03-23 06:56:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000004111,  0.000097353,  0.000121499, 433.938376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000121499,  0.000097353
2017-03-23 06:56:28.086452, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000004111,  0.000102884,  0.000121499, 438.049376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000121499,  0.000102884
2017-03-23 06:56:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000002655,  0.000102884,  0.000093183, 438.049376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000093183,  0.000102884
2017-03-23 06:56:29.839895, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000002655,  0.000116428,  0.000093183, 435.394376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000093183,  0.000116428
2017-03-23 06:56:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000002995,  0.000116428,  0.000132711, 435.394376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000132711,  0.000116428
2017-03-23 06:56:30.908518, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000009084,  0.000116428,  0.000105339, 438.389376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000105339,  0.000116428
2017-03-23 06:56:31.821218, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000009084,  0.000094780,  0.000105339, 447.473376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000105339,  0.000094780
2017-03-23 06:56:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000013986,  0.000094780,  0.000142398, 447.473376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000142398,  0.000094780
2017-03-23 06:56:32.649322, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000013986,  0.000143505,  0.000142398, 461.459376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000142398,  0.000143505
2017-03-23 06:56:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000005033,  0.000143505,  0.000087499, 461.459376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000087499,  0.000143505
2017-03-23 06:56:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000007664,  0.000143505,  0.000117187, 466.492376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000117187,  0.000143505
2017-03-23 06:56:34.563896, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000007664,  0.000086452,  0.000117187, 458.828376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000117187,  0.000086452
2017-03-23 06:56:34.601908, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000007664,  0.000081911,  0.000117187, 458.828376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000117187,  0.000081911
2017-03-23 06:56:34.821391, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000007664,  0.000108157,  0.000117187, 458.828376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000117187,  0.000108157
2017-03-23 06:56:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000001880,  0.000108157,  0.000106569, 458.828376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000106569,  0.000108157
2017-03-23 06:56:35.318614, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000001880,  0.000083183,  0.000106569, 460.708376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000106569,  0.000083183
2017-03-23 06:56:35.908299, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000001353,  0.000083183,  0.000110607, 460.708376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000110607,  0.000083183
2017-03-23 06:56:36.737670, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000001353,  0.000099618,  0.000110607, 459.355376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000110607,  0.000099618
2017-03-23 06:56:36.745913, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000001353,  0.000035133,  0.000110607, 459.355376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000110607,  0.000035133
2017-03-23 06:56:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000010513,  0.000035133,  0.000087672, 459.355376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000087672,  0.000035133
2017-03-23 06:56:37.614238, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000010513,  0.000119329,  0.000087672, 448.842376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000087672,  0.000119329
2017-03-23 06:56:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000010085,  0.000119329,  0.000110652, 448.842376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000110652,  0.000119329
2017-03-23 06:56:38.534214, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000010085,  0.000082805,  0.000110652, 438.757376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000110652,  0.000082805
2017-03-23 06:56:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000003337,  0.000082805,  0.000100697, 438.757376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000100697,  0.000082805
2017-03-23 06:56:39.039905, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000003337,  0.000092626,  0.000100697, 435.420376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000100697,  0.000092626
2017-03-23 06:56:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000005820,  0.000092626,  0.000128634, 435.420376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000128634,  0.000092626
2017-03-23 06:56:40.508719, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000005820,  0.000091118,  0.000128634, 441.240376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000128634,  0.000091118
2017-03-23 06:56:40.803654, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000005820,  0.000075522,  0.000128634, 441.240376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000128634,  0.000075522
2017-03-23 06:56:40.908346, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000001916,  0.000075522,  0.000092570, 441.240376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000092570,  0.000075522
2017-03-23 06:56:41.022269, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000001916,  0.000125312,  0.000092570, 443.156376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000092570,  0.000125312
2017-03-23 06:56:41.169250, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000001916,  0.000112510,  0.000092570, 443.156376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000092570,  0.000112510
2017-03-23 06:56:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000000871,  0.000112510,  0.000126323, 443.156376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000126323,  0.000112510
2017-03-23 06:56:42.592565, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000000871,  0.000083671,  0.000126323, 444.027376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000126323,  0.000083671
2017-03-23 06:56:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000016709,  0.000083671,  0.000057243, 444.027376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000057243,  0.000083671
2017-03-23 06:56:43.004311, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000016709,  0.000081206,  0.000057243, 427.318376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000057243,  0.000081206
2017-03-23 06:56:43.646424, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000016709,  0.000078755,  0.000057243, 427.318376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000057243,  0.000078755
2017-03-23 06:56:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000017261,  0.000078755,  0.000124194, 427.318376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000124194,  0.000078755
2017-03-23 06:56:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000000168,  0.000078755,  0.000090478, 410.057376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000090478,  0.000078755
2017-03-23 06:56:45.181926, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000000168,  0.000096108,  0.000090478, 409.889376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000090478,  0.000096108
2017-03-23 06:56:45.473571, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000000168,  0.000131170,  0.000090478, 409.889376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000090478,  0.000131170
2017-03-23 06:56:45.908460, slv, 42010afffe8a0002(unknown)/1,  0.000107005,  0.000001557,  0.000131170,  0.000127145, 409.889376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000127145,  0.000131170
2017-03-23 06:56:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107005,  0.000027654,  0.000131170,  0.000142174, 411.446376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000142174,  0.000131170
2017-03-23 06:56:47.200370, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000027654,  0.000103182,  0.000142174, 439.100376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000142174,  0.000103182
2017-03-23 06:56:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000060337,  0.000103182,  0.000192664, 439.100376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000192664,  0.000103182
2017-03-23 06:56:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000030158,  0.000103182,  0.000081966, 499.437376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000081966,  0.000103182
2017-03-23 06:56:49.012021, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000030158,  0.000125734,  0.000081966, 529.595376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000081966,  0.000125734
2017-03-23 06:56:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000017076,  0.000125734,  0.000098289, 529.595376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000098289,  0.000125734
2017-03-23 06:56:49.983638, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000017076,  0.000072301,  0.000098289, 512.519376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000098289,  0.000072301
2017-03-23 06:56:50.221859, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000017076,  0.000084065,  0.000098289, 512.519376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000098289,  0.000084065
2017-03-23 06:56:50.585578, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000017076,  0.000106104,  0.000098289, 512.519376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000098289,  0.000106104
2017-03-23 06:56:50.908513, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000029360,  0.000106104,  0.000056845, 512.519376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000056845,  0.000106104
2017-03-23 06:56:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106603,  0.000001101,  0.000106104,  0.000158564, 483.159376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000158564,  0.000106104
2017-03-23 06:56:51.961719, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000001101,  0.000128201,  0.000158564, 484.260376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000158564,  0.000128201
2017-03-23 06:56:51.996961, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000001101,  0.000087934,  0.000158564, 484.260376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000158564,  0.000087934
2017-03-23 06:56:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000007526,  0.000087934,  0.000070360, 484.260376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000070360,  0.000087934
2017-03-23 06:56:53.753084, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000007526,  0.000102643,  0.000070360, 491.786376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000070360,  0.000102643
2017-03-23 06:56:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000010293,  0.000102643,  0.000123555, 491.786376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000123555,  0.000102643
2017-03-23 06:56:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000004125,  0.000102643,  0.000082659, 481.493376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000082659,  0.000102643
2017-03-23 06:56:55.062646, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000004125,  0.000126959,  0.000082659, 477.368376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000082659,  0.000126959
2017-03-23 06:56:55.908447, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000008221,  0.000126959,  0.000148066, 477.368376953, S, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000148066,  0.000126959
2017-03-23 06:56:56.795829, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000008221,  0.000080952,  0.000148066, 485.589376953, D, 0.000111753, 1280, 0.000000681, 17322, 433, 43,  0.000148066,  0.000080952
2017-03-23 06:56:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000003324,  0.000080952,  0.000072726, 485.589376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000072726,  0.000080952
2017-03-23 06:56:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000001715,  0.000080952,  0.000138028, 488.913376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000138028,  0.000080952
2017-03-23 06:56:58.305288, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000001715,  0.000094264,  0.000138028, 487.198376953, D, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000138028,  0.000094264
2017-03-23 06:56:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000004429,  0.000094264,  0.000067427, 487.198376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000067427,  0.000094264
2017-03-23 06:56:59.596026, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000004429,  0.000120995,  0.000067427, 482.769376953, D, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000067427,  0.000120995
2017-03-23 06:56:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000016596,  0.000120995,  0.000113792, 482.769376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000113792,  0.000120995
2017-03-23 06:57:00.157251, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000016596,  0.000081582,  0.000113792, 466.173376953, D, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000113792,  0.000081582
2017-03-23 06:57:00.908444, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000019281,  0.000081582,  0.000138974, 466.173376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000138974,  0.000081582
2017-03-23 06:57:01.581223, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000019281,  0.000084128,  0.000138974, 485.454376953, D, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000138974,  0.000084128
2017-03-23 06:57:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000020059,  0.000084128,  0.000115134, 485.454376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000115134,  0.000084128
2017-03-23 06:57:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000007738,  0.000084128,  0.000083342, 505.513376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000083342,  0.000084128
2017-03-23 06:57:02.909723, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000007738,  0.000043776,  0.000083342, 497.775376953, D, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000083342,  0.000043776
2017-03-23 06:57:03.690448, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000007738,  0.000128874,  0.000083342, 497.775376953, D, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000083342,  0.000128874
2017-03-23 06:57:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000007896,  0.000128874,  0.000114175, 497.775376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000114175,  0.000128874
2017-03-23 06:57:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000007793,  0.000128874,  0.000082903, 489.879376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000082903,  0.000128874
2017-03-23 06:57:05.611517, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000007793,  0.000080708,  0.000082903, 482.086376953, D, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000082903,  0.000080708
2017-03-23 06:57:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000005256,  0.000080708,  0.000119056, 482.086376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000119056,  0.000080708
2017-03-23 06:57:06.359195, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000005256,  0.000139338,  0.000119056, 476.830376953, D, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000119056,  0.000139338
2017-03-23 06:57:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106129,  0.000034532,  0.000139338,  0.000162277, 476.830376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000162277,  0.000139338
2017-03-23 06:57:07.147992, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000034532,  0.000113286,  0.000162277, 511.362376953, D, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000162277,  0.000113286
2017-03-23 06:57:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000027631,  0.000113286,  0.000105671, 511.362376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000105671,  0.000113286
2017-03-23 06:57:07.937073, slv, 42010afffe8a0002(unknown)/1,  0.000106638,  0.000027631,  0.000065694,  0.000105671, 538.993376953, D, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000105671,  0.000065694
2017-03-23 06:57:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106638, -0.000016494,  0.000065694,  0.000074536, 538.993376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000074536,  0.000065694
2017-03-23 06:57:09.604634, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000016494,  0.000115576,  0.000074536, 522.499376953, D, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000074536,  0.000115576
2017-03-23 06:57:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000017097,  0.000115576,  0.000104292, 522.499376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000104292,  0.000115576
2017-03-23 06:57:10.899017, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000017097,  0.000093606,  0.000104292, 505.402376953, D, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000104292,  0.000093606
2017-03-23 06:57:10.907301, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000033074,  0.000093606,  0.000042181, 505.402376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000042181,  0.000093606
2017-03-23 06:57:11.156932, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000033074,  0.000087520,  0.000042181, 472.328376953, D, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000042181,  0.000087520
2017-03-23 06:57:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000026906,  0.000087520,  0.000116102, 472.328376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000116102,  0.000087520
2017-03-23 06:57:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000006289,  0.000087520,  0.000083034, 445.422376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000083034,  0.000087520
2017-03-23 06:57:13.119210, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000006289,  0.000104093,  0.000083034, 439.133376953, D, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000083034,  0.000104093
2017-03-23 06:57:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000105441,  0.000008889,  0.000104093,  0.000146041, 439.133376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000146041,  0.000104093
2017-03-23 06:57:14.632099, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000008889,  0.000075175,  0.000146041, 448.022376953, D, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000146041,  0.000075175
2017-03-23 06:57:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000043146,  0.000075175,  0.000151081, 448.022376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000151081,  0.000075175
2017-03-23 06:57:15.036935, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000043146,  0.000128598,  0.000151081, 491.168376953, D, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000151081,  0.000128598
2017-03-23 06:57:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000025993,  0.000128598,  0.000111993, 491.168376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000111993,  0.000128598
2017-03-23 06:57:16.422489, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000025993,  0.000149384,  0.000111993, 517.161376953, D, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000111993,  0.000149384
2017-03-23 06:57:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000006103,  0.000149384,  0.000087660, 517.161376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000087660,  0.000149384
2017-03-23 06:57:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000008239,  0.000149384,  0.000108184, 511.058376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000108184,  0.000149384
2017-03-23 06:57:18.346987, slv, 42010afffe8a0002(unknown)/1,  0.000106329, -0.000008239,  0.000098045,  0.000108184, 502.819376953, D, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000108184,  0.000098045
2017-03-23 06:57:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106329,  0.000002029,  0.000098045,  0.000108366, 502.819376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000108366,  0.000098045
2017-03-23 06:57:19.393789, slv, 42010afffe8a0002(unknown)/1,  0.000106320,  0.000002029,  0.000108527,  0.000108366, 504.848376953, D, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000108366,  0.000108527
2017-03-23 06:57:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106320,  0.000009603,  0.000108527,  0.000123490, 504.848376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000123490,  0.000108527
2017-03-23 06:57:20.314701, slv, 42010afffe8a0002(unknown)/1,  0.000106356,  0.000009603,  0.000094094,  0.000123490, 514.451376953, D, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000123490,  0.000094094
2017-03-23 06:57:20.530728, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000009603,  0.000072512,  0.000123490, 514.451376953, D, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000123490,  0.000072512
2017-03-23 06:57:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000003238,  0.000072512,  0.000095616, 514.451376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000095616,  0.000072512
2017-03-23 06:57:21.304220, slv, 42010afffe8a0002(unknown)/1,  0.000106173,  0.000003238,  0.000098625,  0.000095616, 517.689376953, D, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000095616,  0.000098625
2017-03-23 06:57:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106173,  0.000007097,  0.000098625,  0.000131061, 517.689376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000131061,  0.000098625
2017-03-23 06:57:22.036658, slv, 42010afffe8a0002(unknown)/1,  0.000106139,  0.000007097,  0.000090779,  0.000131061, 524.786376953, D, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000131061,  0.000090779
2017-03-23 06:57:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106139,  0.000033923,  0.000090779,  0.000149097, 524.786376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000149097,  0.000090779
2017-03-23 06:57:23.224374, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000033923,  0.000088846,  0.000149097, 558.709376953, D, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000149097,  0.000088846
2017-03-23 06:57:23.908299, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000014850,  0.000088846,  0.000093018, 558.709376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000093018,  0.000088846
2017-03-23 06:57:24.235854, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000014850,  0.000084433,  0.000093018, 573.559376953, D, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000093018,  0.000084433
2017-03-23 06:57:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000005001,  0.000084433,  0.000109495, 573.559376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000109495,  0.000084433
2017-03-23 06:57:25.331916, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000005001,  0.000105992,  0.000109495, 568.558376953, D, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000109495,  0.000105992
2017-03-23 06:57:25.895586, slv, 42010afffe8a0002(unknown)/1,  0.000106103, -0.000005001,  0.000096779,  0.000109495, 568.558376953, D, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000109495,  0.000096779
2017-03-23 06:57:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000012344,  0.000096779,  0.000127536, 568.558376953, S, 0.000108396, 1241, 0.000001530, 16527, 456, 30,  0.000127536,  0.000096779
2017-03-23 06:57:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000017364,  0.000096779,  0.000119399, 580.902376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000119399,  0.000096779
2017-03-23 06:57:26.942262, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000017364,  0.000091357,  0.000119399, 598.266376953, D, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000119399,  0.000091357
2017-03-23 06:57:27.794314, slv, 42010afffe8a0002(unknown)/1,  0.000106071,  0.000017364,  0.000093315,  0.000119399, 598.266376953, D, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000119399,  0.000093315
2017-03-23 06:57:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106071,  0.000028036,  0.000093315,  0.000148847, 598.266376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000148847,  0.000093315
2017-03-23 06:57:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106071,  0.000012966,  0.000093315,  0.000089227, 626.302376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000089227,  0.000093315
2017-03-23 06:57:29.667357, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000012966,  0.000097840,  0.000089227, 639.268376953, D, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000089227,  0.000097840
2017-03-23 06:57:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000012659,  0.000097840,  0.000097500, 639.268376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000097500,  0.000097840
2017-03-23 06:57:30.447208, slv, 42010afffe8a0002(unknown)/1,  0.000105807, -0.000012659,  0.000096358,  0.000097500, 626.609376953, D, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000097500,  0.000096358
2017-03-23 06:57:30.808551, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000012659,  0.000119605,  0.000097500, 626.609376953, D, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000097500,  0.000119605
2017-03-23 06:57:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000030720,  0.000119605,  0.000052793, 626.609376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000052793,  0.000119605
2017-03-23 06:57:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000028618,  0.000119605,  0.000101489, 595.889376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000101489,  0.000119605
2017-03-23 06:57:31.972266, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000028618,  0.000137945,  0.000101489, 567.271376953, D, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000101489,  0.000137945
2017-03-23 06:57:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000000201,  0.000137945,  0.000109759, 567.271376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000109759,  0.000137945
2017-03-23 06:57:33.313242, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000000201,  0.000098726,  0.000109759, 567.070376953, D, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000109759,  0.000098726
2017-03-23 06:57:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105985,  0.000028775,  0.000098726,  0.000159667, 567.070376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000159667,  0.000098726
2017-03-23 06:57:34.908476, slv, 42010afffe8a0002(unknown)/1,  0.000105985,  0.000027153,  0.000098726,  0.000106610, 595.845376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000106610,  0.000098726
2017-03-23 06:57:35.098432, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000027153,  0.000114050,  0.000106610, 622.998376953, D, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000106610,  0.000114050
2017-03-23 06:57:35.590648, slv, 42010afffe8a0002(unknown)/1,  0.000106035,  0.000027153,  0.000104487,  0.000106610, 622.998376953, D, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000106610,  0.000104487
2017-03-23 06:57:35.712040, slv, 42010afffe8a0002(unknown)/1,  0.000106016,  0.000027153,  0.000101536,  0.000106610, 622.998376953, D, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000106610,  0.000101536
2017-03-23 06:57:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106016,  0.000010135,  0.000101536,  0.000125662, 622.998376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000125662,  0.000101536
2017-03-23 06:57:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106016, -0.000000879,  0.000101536,  0.000084612, 633.133376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000084612,  0.000101536
2017-03-23 06:57:37.418258, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000000879,  0.000102053,  0.000084612, 632.254376953, D, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000084612,  0.000102053
2017-03-23 06:57:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000000254,  0.000102053,  0.000126799, 632.254376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000126799,  0.000102053
2017-03-23 06:57:38.657980, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000000254,  0.000103128,  0.000126799, 632.000376953, D, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000126799,  0.000103128
2017-03-23 06:57:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000008733,  0.000103128,  0.000067513, 632.000376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000067513,  0.000103128
2017-03-23 06:57:39.568144, slv, 42010afffe8a0002(unknown)/1,  0.000105791, -0.000008733,  0.000104646,  0.000067513, 623.267376953, D, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000067513,  0.000104646
2017-03-23 06:57:39.908425, slv, 42010afffe8a0002(unknown)/1,  0.000105791, -0.000028734,  0.000104646,  0.000086685, 623.267376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000086685,  0.000104646
2017-03-23 06:57:40.063436, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000028734,  0.000145010,  0.000086685, 594.533376953, D, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000086685,  0.000145010
2017-03-23 06:57:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000020406,  0.000145010,  0.000084010, 594.533376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000084010,  0.000145010
2017-03-23 06:57:40.970425, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000020406,  0.000105632,  0.000084010, 574.127376953, D, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000084010,  0.000105632
2017-03-23 06:57:41.174971, slv, 42010afffe8a0002(unknown)/1,  0.000105547, -0.000020406,  0.000107477,  0.000084010, 574.127376953, D, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000084010,  0.000107477
2017-03-23 06:57:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000013020,  0.000107477,  0.000153293, 574.127376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000153293,  0.000107477
2017-03-23 06:57:41.927966, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000013020,  0.000087896,  0.000153293, 587.147376953, D, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000153293,  0.000087896
2017-03-23 06:57:42.797251, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000013020,  0.000109858,  0.000153293, 587.147376953, D, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000153293,  0.000109858
2017-03-23 06:57:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000001191,  0.000109858,  0.000055779, 587.147376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000055779,  0.000109858
2017-03-23 06:57:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000033817,  0.000109858,  0.000088401, 585.956376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000088401,  0.000109858
2017-03-23 06:57:44.514530, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000033817,  0.000095648,  0.000088401, 552.139376953, D, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000088401,  0.000095648
2017-03-23 06:57:44.908356, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000025559,  0.000095648,  0.000072387, 552.139376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000072387,  0.000095648
2017-03-23 06:57:45.672322, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000025559,  0.000119821,  0.000072387, 526.580376953, D, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000072387,  0.000119821
2017-03-23 06:57:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105814,  0.000010345,  0.000119821,  0.000160116, 526.580376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000160116,  0.000119821
2017-03-23 06:57:45.926941, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000010345,  0.000101520,  0.000160116, 536.925376953, D, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000160116,  0.000101520
2017-03-23 06:57:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000017468,  0.000101520,  0.000086566, 536.925376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000086566,  0.000101520
2017-03-23 06:57:47.568711, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000017468,  0.000120100,  0.000086566, 554.393376953, D, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000086566,  0.000120100
2017-03-23 06:57:47.773163, slv, 42010afffe8a0002(unknown)/1,  0.000105962,  0.000017468,  0.000094023,  0.000086566, 554.393376953, D, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000086566,  0.000094023
2017-03-23 06:57:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000006524,  0.000094023,  0.000112280, 554.393376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000112280,  0.000094023
2017-03-23 06:57:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000019387,  0.000094023,  0.000060870, 547.869376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000060870,  0.000094023
2017-03-23 06:57:48.948762, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000019387,  0.000150871,  0.000060870, 528.482376953, D, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000060870,  0.000150871
2017-03-23 06:57:49.908416, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000024714,  0.000150871,  0.000101502, 528.482376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000101502,  0.000150871
2017-03-23 06:57:50.806417, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000024714,  0.000121481,  0.000101502, 503.768376953, D, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000101502,  0.000121481
2017-03-23 06:57:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000019921,  0.000121481,  0.000070377, 503.768376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000070377,  0.000121481
2017-03-23 06:57:51.784162, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000019921,  0.000087045,  0.000070377, 483.847376953, D, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000070377,  0.000087045
2017-03-23 06:57:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000007836,  0.000087045,  0.000125549, 483.847376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000125549,  0.000087045
2017-03-23 06:57:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000006305,  0.000087045,  0.000073270, 476.011376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000073270,  0.000087045
2017-03-23 06:57:53.692086, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000006305,  0.000128967,  0.000073270, 469.706376953, D, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000073270,  0.000128967
2017-03-23 06:57:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000010921,  0.000128967,  0.000116070, 469.706376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000116070,  0.000128967
2017-03-23 06:57:54.737255, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000010921,  0.000086805,  0.000116070, 458.785376953, D, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000116070,  0.000086805
2017-03-23 06:57:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000003056,  0.000086805,  0.000088689, 458.785376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000088689,  0.000086805
2017-03-23 06:57:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000013273,  0.000086805,  0.000148663, 455.729376953, S, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000148663,  0.000086805
2017-03-23 06:57:56.726452, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000013273,  0.000073912,  0.000148663, 469.002376953, D, 0.000106311, 450, 0.000003177, 18379, 504, 36,  0.000148663,  0.000073912
2017-03-23 06:57:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000001180,  0.000073912,  0.000064518, 469.002376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000064518,  0.000073912
2017-03-23 06:57:57.730282, slv, 42010afffe8a0002(unknown)/1,  0.000105222,  0.000001180,  0.000084377,  0.000064518, 470.182376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000064518,  0.000084377
2017-03-23 06:57:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105222, -0.000018746,  0.000084377,  0.000108631, 470.182376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000108631,  0.000084377
2017-03-23 06:57:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105222, -0.000002433,  0.000084377,  0.000096947, 451.436376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000096947,  0.000084377
2017-03-23 06:57:59.339090, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000002433,  0.000102177,  0.000096947, 449.003376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000096947,  0.000102177
2017-03-23 06:57:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000011301,  0.000102177,  0.000135813, 449.003376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000135813,  0.000102177
2017-03-23 06:58:00.374932, slv, 42010afffe8a0002(unknown)/1,  0.000105107,  0.000011301,  0.000128278,  0.000135813, 460.304376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000135813,  0.000128278
2017-03-23 06:58:00.908271, slv, 42010afffe8a0002(unknown)/1,  0.000105107,  0.000033301,  0.000128278,  0.000140834, 460.304376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000140834,  0.000128278
2017-03-23 06:58:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105107,  0.000018416,  0.000128278,  0.000106214, 493.605376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000106214,  0.000128278
2017-03-23 06:58:02.230661, slv, 42010afffe8a0002(unknown)/1,  0.000105431,  0.000018416,  0.000132951,  0.000106214, 512.021376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000106214,  0.000132951
2017-03-23 06:58:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000020686,  0.000132951,  0.000062952, 512.021376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000062952,  0.000132951
2017-03-23 06:58:03.712429, slv, 42010afffe8a0002(unknown)/1,  0.000105511, -0.000020686,  0.000140047,  0.000062952, 491.335376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000062952,  0.000140047
2017-03-23 06:58:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105511, -0.000017415,  0.000140047,  0.000113159, 491.335376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000113159,  0.000140047
2017-03-23 06:58:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000019231,  0.000140047,  0.000136325, 473.920376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000136325,  0.000140047
2017-03-23 06:58:05.527903, slv, 42010afffe8a0002(unknown)/1,  0.000105513,  0.000019231,  0.000083244,  0.000136325, 493.151376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000136325,  0.000083244
2017-03-23 06:58:05.744818, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000019231,  0.000085576,  0.000136325, 493.151376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000136325,  0.000085576
2017-03-23 06:58:05.908488, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000027987,  0.000085576,  0.000130749, 493.151376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000130749,  0.000085576
2017-03-23 06:58:06.390009, slv, 42010afffe8a0002(unknown)/1,  0.000105516,  0.000027987,  0.000051089,  0.000130749, 521.138376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000130749,  0.000051089
2017-03-23 06:58:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105516,  0.000008457,  0.000051089,  0.000097269, 521.138376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000097269,  0.000051089
2017-03-23 06:58:07.546526, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000008457,  0.000102312,  0.000097269, 529.595376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000097269,  0.000102312
2017-03-23 06:58:07.548349, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000008457,  0.000048032,  0.000097269, 529.595376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000097269,  0.000048032
2017-03-23 06:58:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000008757,  0.000048032,  0.000130818, 529.595376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000130818,  0.000048032
2017-03-23 06:58:08.685866, slv, 42010afffe8a0002(unknown)/1,  0.000104942,  0.000008757,  0.000114481,  0.000130818, 538.352376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000130818,  0.000114481
2017-03-23 06:58:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104942,  0.000005588,  0.000114481,  0.000090358, 538.352376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000090358,  0.000114481
2017-03-23 06:58:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104942, -0.000001901,  0.000114481,  0.000115725, 543.940376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000115725,  0.000114481
2017-03-23 06:58:09.963529, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000001901,  0.000074987,  0.000115725, 542.039376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000115725,  0.000074987
2017-03-23 06:58:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105005,  0.000000245,  0.000074987,  0.000094712, 542.039376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000094712,  0.000074987
2017-03-23 06:58:11.671731, slv, 42010afffe8a0002(unknown)/1,  0.000104979,  0.000000245,  0.000127867,  0.000094712, 542.284376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000094712,  0.000127867
2017-03-23 06:58:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104979,  0.000011216,  0.000127867,  0.000137703, 542.284376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000137703,  0.000127867
2017-03-23 06:58:12.048718, slv, 42010afffe8a0002(unknown)/1,  0.000105280,  0.000011216,  0.000136574,  0.000137703, 553.500376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000137703,  0.000136574
2017-03-23 06:58:12.236489, slv, 42010afffe8a0002(unknown)/1,  0.000105576,  0.000011216,  0.000084825,  0.000137703, 553.500376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000137703,  0.000084825
2017-03-23 06:58:12.439758, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000011216,  0.000125257,  0.000137703, 553.500376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000137703,  0.000125257
2017-03-23 06:58:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000014447,  0.000125257,  0.000101992, 553.500376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000101992,  0.000125257
2017-03-23 06:58:13.723674, slv, 42010afffe8a0002(unknown)/1,  0.000105965,  0.000014447,  0.000094697,  0.000101992, 567.947376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000101992,  0.000094697
2017-03-23 06:58:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000004199,  0.000094697,  0.000101396, 567.947376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000101396,  0.000094697
2017-03-23 06:58:14.115894, slv, 42010afffe8a0002(unknown)/1,  0.000105880, -0.000004199,  0.000104002,  0.000101396, 563.748376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000101396,  0.000104002
2017-03-23 06:58:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105880, -0.000016192,  0.000104002,  0.000078064, 563.748376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000078064,  0.000104002
2017-03-23 06:58:15.072152, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000016192,  0.000126778,  0.000078064, 547.556376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000078064,  0.000126778
2017-03-23 06:58:15.225194, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000016192,  0.000096331,  0.000078064, 547.556376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000078064,  0.000096331
2017-03-23 06:58:15.334564, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000016192,  0.000094665,  0.000078064, 547.556376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000078064,  0.000094665
2017-03-23 06:58:15.448410, slv, 42010afffe8a0002(unknown)/1,  0.000105019, -0.000016192,  0.000083211,  0.000078064, 547.556376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000078064,  0.000083211
2017-03-23 06:58:15.856108, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000016192,  0.000119808,  0.000078064, 547.556376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000078064,  0.000119808
2017-03-23 06:58:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000015618,  0.000119808,  0.000101360, 547.556376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000101360,  0.000119808
2017-03-23 06:58:16.908413, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000011495,  0.000119808,  0.000085210, 531.938376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000085210,  0.000119808
2017-03-23 06:58:17.607116, slv, 42010afffe8a0002(unknown)/1,  0.000104617, -0.000011495,  0.000094164,  0.000085210, 520.443376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000085210,  0.000094164
2017-03-23 06:58:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104617,  0.000000124,  0.000094164,  0.000124435, 520.443376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000124435,  0.000094164
2017-03-23 06:58:17.925307, slv, 42010afffe8a0002(unknown)/1,  0.000104561,  0.000000124,  0.000100336,  0.000124435, 520.567376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000124435,  0.000100336
2017-03-23 06:58:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104561,  0.000003147,  0.000100336,  0.000091037, 520.567376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000091037,  0.000100336
2017-03-23 06:58:19.508355, slv, 42010afffe8a0002(unknown)/1,  0.000104657,  0.000003147,  0.000127084,  0.000091037, 523.714376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000091037,  0.000127084
2017-03-23 06:58:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000013005,  0.000127084,  0.000092170, 523.714376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000092170,  0.000127084
2017-03-23 06:58:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000010987,  0.000127084,  0.000095168, 510.709376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000095168,  0.000127084
2017-03-23 06:58:21.116928, slv, 42010afffe8a0002(unknown)/1,  0.000104717, -0.000010987,  0.000120644,  0.000095168, 499.722376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000095168,  0.000120644
2017-03-23 06:58:21.908294, slv, 42010afffe8a0002(unknown)/1,  0.000104717,  0.000000455,  0.000120644,  0.000115115, 499.722376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000115115,  0.000120644
2017-03-23 06:58:22.412867, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000000455,  0.000138136,  0.000115115, 500.177376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000115115,  0.000138136
2017-03-23 06:58:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000008594,  0.000138136,  0.000077326, 500.177376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000077326,  0.000138136
2017-03-23 06:58:23.903628, slv, 42010afffe8a0002(unknown)/1,  0.000104977, -0.000008594,  0.000105450,  0.000077326, 491.583376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000077326,  0.000105450
2017-03-23 06:58:23.907284, slv, 42010afffe8a0002(unknown)/1,  0.000104977, -0.000027327,  0.000105450,  0.000077908, 491.583376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000077908,  0.000105450
2017-03-23 06:58:24.557350, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000027327,  0.000086864,  0.000077908, 464.256376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000077908,  0.000086864
2017-03-23 06:58:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000026856,  0.000086864,  0.000078050, 464.256376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000078050,  0.000086864
2017-03-23 06:58:25.842384, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000026856,  0.000137915,  0.000078050, 437.400376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000078050,  0.000137915
2017-03-23 06:58:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104545,  0.000027150,  0.000137915,  0.000185489, 437.400376953, S, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000185489,  0.000137915
2017-03-23 06:58:26.336828, slv, 42010afffe8a0002(unknown)/1,  0.000104811,  0.000027150,  0.000084927,  0.000185489, 464.550376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000185489,  0.000084927
2017-03-23 06:58:26.599196, slv, 42010afffe8a0002(unknown)/1,  0.000105387,  0.000027150,  0.000110685,  0.000185489, 464.550376953, D, 0.000105834, 198, -0.000003730, 18533, 562, 59,  0.000185489,  0.000110685
2017-03-23 06:58:26.908212, slv, 42010afffe8a0002(unknown)/1,  0.000105387,  0.000025961,  0.000110685,  0.000076365, 464.550376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000076365,  0.000110685
2017-03-23 06:58:26.919787, slv, 42010afffe8a0002(unknown)/1,  0.000105444,  0.000025961,  0.000063512,  0.000076365, 490.511376953, D, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000076365,  0.000063512
2017-03-23 06:58:27.269992, slv, 42010afffe8a0002(unknown)/1,  0.000104962,  0.000025961,  0.000082130,  0.000076365, 490.511376953, D, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000076365,  0.000082130
2017-03-23 06:58:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104962, -0.000014786,  0.000082130,  0.000104412, 490.511376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000104412,  0.000082130
2017-03-23 06:58:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104962, -0.000015457,  0.000082130,  0.000074597, 475.725376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000074597,  0.000082130
2017-03-23 06:58:29.013918, slv, 42010afffe8a0002(unknown)/1,  0.000104591, -0.000015457,  0.000091820,  0.000074597, 460.268376953, D, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000074597,  0.000091820
2017-03-23 06:58:29.150063, slv, 42010afffe8a0002(unknown)/1,  0.000104221, -0.000015457,  0.000082636,  0.000074597, 460.268376953, D, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000074597,  0.000082636
2017-03-23 06:58:29.716993, slv, 42010afffe8a0002(unknown)/1,  0.000103872, -0.000015457,  0.000095698,  0.000074597, 460.268376953, D, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000074597,  0.000095698
2017-03-23 06:58:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103872,  0.000000350,  0.000095698,  0.000134937, 460.268376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000134937,  0.000095698
2017-03-23 06:58:30.106154, slv, 42010afffe8a0002(unknown)/1,  0.000103778,  0.000000350,  0.000086279,  0.000134937, 460.618376953, D, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000134937,  0.000086279
2017-03-23 06:58:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103778,  0.000010120,  0.000086279,  0.000092953, 460.618376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000092953,  0.000086279
2017-03-23 06:58:31.398612, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000010120,  0.000107037,  0.000092953, 470.738376953, D, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000092953,  0.000107037
2017-03-23 06:58:31.908497, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000000237,  0.000107037,  0.000115101, 470.738376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000115101,  0.000107037
2017-03-23 06:58:31.967376, slv, 42010afffe8a0002(unknown)/1,  0.000103707,  0.000000237,  0.000075669,  0.000115101, 470.975376953, D, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000115101,  0.000075669
2017-03-23 06:58:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103707, -0.000001138,  0.000075669,  0.000090133, 470.975376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000090133,  0.000075669
2017-03-23 06:58:33.493847, slv, 42010afffe8a0002(unknown)/1,  0.000103703, -0.000001138,  0.000132934,  0.000090133, 469.837376953, D, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000090133,  0.000132934
2017-03-23 06:58:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103703,  0.000011758,  0.000132934,  0.000140794, 469.837376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000140794,  0.000132934
2017-03-23 06:58:34.063910, slv, 42010afffe8a0002(unknown)/1,  0.000103977,  0.000011758,  0.000121116,  0.000140794, 481.595376953, D, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000140794,  0.000121116
2017-03-23 06:58:34.340669, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000011758,  0.000091777,  0.000140794, 481.595376953, D, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000140794,  0.000091777
2017-03-23 06:58:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000006527,  0.000091777,  0.000080248, 481.595376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000080248,  0.000091777
2017-03-23 06:58:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000002859,  0.000091777,  0.000122603, 488.122376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000122603,  0.000091777
2017-03-23 06:58:36.243932, slv, 42010afffe8a0002(unknown)/1,  0.000104445, -0.000002859,  0.000103090,  0.000122603, 485.263376953, D, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000122603,  0.000103090
2017-03-23 06:58:36.908318, slv, 42010afffe8a0002(unknown)/1,  0.000104445, -0.000006678,  0.000103090,  0.000072770, 485.263376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000072770,  0.000103090
2017-03-23 06:58:37.001757, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000006678,  0.000133054,  0.000072770, 478.585376953, D, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000072770,  0.000133054
2017-03-23 06:58:37.481743, slv, 42010afffe8a0002(unknown)/1,  0.000104396, -0.000006678,  0.000113005,  0.000072770, 478.585376953, D, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000072770,  0.000113005
2017-03-23 06:58:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104396, -0.000012208,  0.000113005,  0.000111654, 478.585376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000111654,  0.000113005
2017-03-23 06:58:38.668781, slv, 42010afffe8a0002(unknown)/1,  0.000104269, -0.000012208,  0.000087547,  0.000111654, 466.377376953, D, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000111654,  0.000087547
2017-03-23 06:58:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104269, -0.000011141,  0.000087547,  0.000074728, 466.377376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000074728,  0.000087547
2017-03-23 06:58:39.818732, slv, 42010afffe8a0002(unknown)/1,  0.000104057, -0.000011141,  0.000088800,  0.000074728, 455.236376953, D, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000074728,  0.000088800
2017-03-23 06:58:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104057, -0.000011560,  0.000088800,  0.000110478, 455.236376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000110478,  0.000088800
2017-03-23 06:58:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104057, -0.000011394,  0.000088800,  0.000074848, 443.676376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000074848,  0.000088800
2017-03-23 06:58:41.254782, slv, 42010afffe8a0002(unknown)/1,  0.000103832, -0.000011394,  0.000120127,  0.000074848, 432.282376953, D, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000074848,  0.000120127
2017-03-23 06:58:41.908594, slv, 42010afffe8a0002(unknown)/1,  0.000103832,  0.000010369,  0.000120127,  0.000153778, 432.282376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000153778,  0.000120127
2017-03-23 06:58:42.594859, slv, 42010afffe8a0002(unknown)/1,  0.000103926,  0.000010369,  0.000090563,  0.000153778, 442.651376953, D, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000153778,  0.000090563
2017-03-23 06:58:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103926,  0.000036494,  0.000090563,  0.000126969, 442.651376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000126969,  0.000090563
2017-03-23 06:58:43.853947, slv, 42010afffe8a0002(unknown)/1,  0.000104108,  0.000036494,  0.000091017,  0.000126969, 479.145376953, D, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000126969,  0.000091017
2017-03-23 06:58:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104108,  0.000023581,  0.000091017,  0.000128228, 479.145376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000128228,  0.000091017
2017-03-23 06:58:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104108,  0.000047269,  0.000091017,  0.000174526, 502.726376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000174526,  0.000091017
2017-03-23 06:58:45.403828, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000047269,  0.000111776,  0.000174526, 549.995376953, D, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000174526,  0.000111776
2017-03-23 06:58:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000047917,  0.000111776,  0.000129867, 549.995376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000129867,  0.000111776
2017-03-23 06:58:46.908432, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000021667,  0.000111776,  0.000122369, 597.912376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000122369,  0.000111776
2017-03-23 06:58:47.151359, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000021667,  0.000104540,  0.000122369, 619.579376953, D, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000122369,  0.000104540
2017-03-23 06:58:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000008364,  0.000104540,  0.000103633, 619.579376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000103633,  0.000104540
2017-03-23 06:58:48.161362, slv, 42010afffe8a0002(unknown)/1,  0.000104781,  0.000008364,  0.000077638,  0.000103633, 627.943376953, D, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000103633,  0.000077638
2017-03-23 06:58:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000014264,  0.000077638,  0.000077442, 627.943376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000077442,  0.000077638
2017-03-23 06:58:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000019922,  0.000077638,  0.000092275, 613.679376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000092275,  0.000077638
2017-03-23 06:58:50.029380, slv, 42010afffe8a0002(unknown)/1,  0.000104697, -0.000019922,  0.000124121,  0.000092275, 593.757376953, D, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000092275,  0.000124121
2017-03-23 06:58:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104697, -0.000027287,  0.000124121,  0.000062629, 593.757376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000062629,  0.000124121
2017-03-23 06:58:51.359937, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000027287,  0.000096370,  0.000062629, 566.470376953, D, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000062629,  0.000096370
2017-03-23 06:58:51.908462, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000011895,  0.000096370,  0.000122805, 566.470376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000122805,  0.000096370
2017-03-23 06:58:51.978356, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000011895,  0.000088389,  0.000122805, 554.575376953, D, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000122805,  0.000088389
2017-03-23 06:58:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000007646,  0.000088389,  0.000070770, 554.575376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000070770,  0.000088389
2017-03-23 06:58:53.142149, slv, 42010afffe8a0002(unknown)/1,  0.000104188, -0.000007646,  0.000096502,  0.000070770, 546.929376953, D, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000070770,  0.000096502
2017-03-23 06:58:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104188, -0.000015871,  0.000096502,  0.000106016, 546.929376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000106016,  0.000096502
2017-03-23 06:58:53.963373, slv, 42010afffe8a0002(unknown)/1,  0.000104126, -0.000015871,  0.000127596,  0.000106016, 531.058376953, D, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000106016,  0.000127596
2017-03-23 06:58:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104126, -0.000013111,  0.000127596,  0.000076075, 531.058376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000076075,  0.000127596
2017-03-23 06:58:55.235383, slv, 42010afffe8a0002(unknown)/1,  0.000104036, -0.000013111,  0.000083819,  0.000076075, 517.947376953, D, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000076075,  0.000083819
2017-03-23 06:58:55.684118, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000013111,  0.000112139,  0.000076075, 517.947376953, D, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000076075,  0.000112139
2017-03-23 06:58:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103770,  0.000015470,  0.000112139,  0.000162760, 517.947376953, S, 0.000105188, 413, -0.000000148, 16157, 507, 36,  0.000162760,  0.000112139
2017-03-23 06:58:56.908478, slv, 42010afffe8a0002(unknown)/1,  0.000103770,  0.000021808,  0.000112139,  0.000088396, 533.417376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000088396,  0.000112139
2017-03-23 06:58:56.999792, slv, 42010afffe8a0002(unknown)/1,  0.000103775,  0.000021808,  0.000139710,  0.000088396, 555.225376953, D, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000088396,  0.000139710
2017-03-23 06:58:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103775,  0.000003441,  0.000139710,  0.000126032, 555.225376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000126032,  0.000139710
2017-03-23 06:58:58.534155, slv, 42010afffe8a0002(unknown)/1,  0.000103971,  0.000003441,  0.000111136,  0.000126032, 558.666376953, D, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000126032,  0.000111136
2017-03-23 06:58:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103971,  0.000001135,  0.000111136,  0.000083985, 558.666376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000083985,  0.000111136
2017-03-23 06:58:59.303370, slv, 42010afffe8a0002(unknown)/1,  0.000103910,  0.000001135,  0.000079014,  0.000083985, 559.801376953, D, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000083985,  0.000079014
2017-03-23 06:58:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103910, -0.000000557,  0.000079014,  0.000122783, 559.801376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000122783,  0.000079014
2017-03-23 06:59:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103910,  0.000017120,  0.000079014,  0.000119278, 559.244376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000119278,  0.000079014
2017-03-23 06:59:00.968939, slv, 42010afffe8a0002(unknown)/1,  0.000103787,  0.000017120,  0.000101905,  0.000119278, 576.364376953, D, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000119278,  0.000101905
2017-03-23 06:59:01.908506, slv, 42010afffe8a0002(unknown)/1,  0.000103787,  0.000036003,  0.000101905,  0.000160425, 576.364376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000160425,  0.000101905
2017-03-23 06:59:02.247040, slv, 42010afffe8a0002(unknown)/1,  0.000104055,  0.000036003,  0.000102273,  0.000160425, 612.367376953, D, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000160425,  0.000102273
2017-03-23 06:59:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104055,  0.000023030,  0.000102273,  0.000093477, 612.367376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000093477,  0.000102273
2017-03-23 06:59:03.152447, slv, 42010afffe8a0002(unknown)/1,  0.000104389,  0.000023030,  0.000145532,  0.000093477, 635.397376953, D, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000093477,  0.000145532
2017-03-23 06:59:03.384887, slv, 42010afffe8a0002(unknown)/1,  0.000104503,  0.000023030,  0.000114234,  0.000093477, 635.397376953, D, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000093477,  0.000114234
2017-03-23 06:59:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104503, -0.000004768,  0.000114234,  0.000105545, 635.397376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000105545,  0.000114234
2017-03-23 06:59:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104503,  0.000007243,  0.000114234,  0.000117948, 630.629376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000117948,  0.000114234
2017-03-23 06:59:05.051945, slv, 42010afffe8a0002(unknown)/1,  0.000104651,  0.000007243,  0.000130203,  0.000117948, 637.872376953, D, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000117948,  0.000130203
2017-03-23 06:59:05.249653, slv, 42010afffe8a0002(unknown)/1,  0.000104871,  0.000007243,  0.000108757,  0.000117948, 637.872376953, D, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000117948,  0.000108757
2017-03-23 06:59:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104871,  0.000010824,  0.000108757,  0.000113075, 637.872376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000113075,  0.000108757
2017-03-23 06:59:06.050824, slv, 42010afffe8a0002(unknown)/1,  0.000105099,  0.000010824,  0.000138033,  0.000113075, 648.696376953, D, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000113075,  0.000138033
2017-03-23 06:59:06.908445, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000010045,  0.000138033,  0.000076804, 648.696376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000076804,  0.000138033
2017-03-23 06:59:07.244236, slv, 42010afffe8a0002(unknown)/1,  0.000105219, -0.000010045,  0.000123290,  0.000076804, 638.651376953, D, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000076804,  0.000123290
2017-03-23 06:59:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105219, -0.000017940,  0.000123290,  0.000097633, 638.651376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000097633,  0.000123290
2017-03-23 06:59:08.011905, slv, 42010afffe8a0002(unknown)/1,  0.000105216, -0.000017940,  0.000122315,  0.000097633, 620.711376953, D, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000097633,  0.000122315
2017-03-23 06:59:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105216, -0.000008576,  0.000122315,  0.000095649, 620.711376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000095649,  0.000122315
2017-03-23 06:59:09.089769, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000008576,  0.000112025,  0.000095649, 612.135376953, D, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000095649,  0.000112025
2017-03-23 06:59:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000010100,  0.000112025,  0.000094607, 612.135376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000094607,  0.000112025
2017-03-23 06:59:10.186296, slv, 42010afffe8a0002(unknown)/1,  0.000105145, -0.000010100,  0.000093953,  0.000094607, 602.035376953, D, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000094607,  0.000093953
2017-03-23 06:59:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105145, -0.000011863,  0.000093953,  0.000092053, 602.035376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000092053,  0.000093953
2017-03-23 06:59:11.711761, slv, 42010afffe8a0002(unknown)/1,  0.000105239, -0.000011863,  0.000164095,  0.000092053, 590.172376953, D, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000092053,  0.000164095
2017-03-23 06:59:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105239, -0.000007859,  0.000164095,  0.000102612, 590.172376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000102612,  0.000164095
2017-03-23 06:59:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105239, -0.000007872,  0.000164095,  0.000092121, 582.313376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000092121,  0.000164095
2017-03-23 06:59:13.269439, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000007872,  0.000139472,  0.000092121, 574.441376953, D, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000092121,  0.000139472
2017-03-23 06:59:13.553029, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000007872,  0.000138108,  0.000092121, 574.441376953, D, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000092121,  0.000138108
2017-03-23 06:59:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000006961,  0.000138108,  0.000104852, 574.441376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000104852,  0.000138108
2017-03-23 06:59:14.228131, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000006961,  0.000078290,  0.000104852, 567.480376953, D, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000104852,  0.000078290
2017-03-23 06:59:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000005520,  0.000078290,  0.000095384, 567.480376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000095384,  0.000078290
2017-03-23 06:59:15.221865, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000005520,  0.000101796,  0.000095384, 561.960376953, D, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000095384,  0.000101796
2017-03-23 06:59:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105455,  0.000008057,  0.000101796,  0.000131806, 561.960376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000131806,  0.000101796
2017-03-23 06:59:16.845291, slv, 42010afffe8a0002(unknown)/1,  0.000105442,  0.000008057,  0.000089564,  0.000131806, 570.017376953, D, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000131806,  0.000089564
2017-03-23 06:59:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000005848,  0.000089564,  0.000067396, 570.017376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000067396,  0.000089564
2017-03-23 06:59:17.908378, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000005566,  0.000089564,  0.000132357, 564.169376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000132357,  0.000089564
2017-03-23 06:59:18.779611, slv, 42010afffe8a0002(unknown)/1,  0.000105631, -0.000005566,  0.000116457,  0.000132357, 558.603376953, D, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000132357,  0.000116457
2017-03-23 06:59:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105631, -0.000016022,  0.000116457,  0.000046673, 558.603376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000046673,  0.000116457
2017-03-23 06:59:19.323063, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000016022,  0.000136435,  0.000046673, 542.581376953, D, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000046673,  0.000136435
2017-03-23 06:59:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000021581,  0.000136435,  0.000121465, 542.581376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000121465,  0.000136435
2017-03-23 06:59:20.693970, slv, 42010afffe8a0002(unknown)/1,  0.000105580, -0.000021581,  0.000095672,  0.000121465, 521.000376953, D, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000121465,  0.000095672
2017-03-23 06:59:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000035692,  0.000095672,  0.000161168, 521.000376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000161168,  0.000095672
2017-03-23 06:59:21.638093, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000035692,  0.000061660,  0.000161168, 556.692376953, D, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000161168,  0.000061660
2017-03-23 06:59:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000044194,  0.000061660,  0.000138450, 556.692376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000138450,  0.000061660
2017-03-23 06:59:22.049478, slv, 42010afffe8a0002(unknown)/1,  0.000105802,  0.000044194,  0.000100358,  0.000138450, 600.886376953, D, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000138450,  0.000100358
2017-03-23 06:59:22.750850, slv, 42010afffe8a0002(unknown)/1,  0.000106112,  0.000044194,  0.000125186,  0.000138450, 600.886376953, D, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000138450,  0.000125186
2017-03-23 06:59:22.908398, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000002805,  0.000125186,  0.000067702, 600.886376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000067702,  0.000125186
2017-03-23 06:59:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000002709,  0.000125186,  0.000139104, 598.081376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000139104,  0.000125186
2017-03-23 06:59:24.313383, slv, 42010afffe8a0002(unknown)/1,  0.000106313, -0.000002709,  0.000073276,  0.000139104, 595.372376953, D, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000139104,  0.000073276
2017-03-23 06:59:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106313,  0.000007443,  0.000073276,  0.000088207, 595.372376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000088207,  0.000073276
2017-03-23 06:59:25.888424, slv, 42010afffe8a0002(unknown)/1,  0.000106301,  0.000007443,  0.000121528,  0.000088207, 602.815376953, D, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000088207,  0.000121528
2017-03-23 06:59:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106301,  0.000001844,  0.000121528,  0.000128096, 602.815376953, S, 0.000104263, 421, 0.000002296, 19582, 510, 57,  0.000128096,  0.000121528
2017-03-23 06:59:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106301,  0.000031397,  0.000121528,  0.000147302, 604.659376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000147302,  0.000121528
2017-03-23 06:59:27.410891, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000031397,  0.000113356,  0.000147302, 636.056376953, D, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000147302,  0.000113356
2017-03-23 06:59:27.908430, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000008892,  0.000113356,  0.000083261, 636.056376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000083261,  0.000113356
2017-03-23 06:59:28.245439, slv, 42010afffe8a0002(unknown)/1,  0.000106584,  0.000008892,  0.000109117,  0.000083261, 644.948376953, D, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000083261,  0.000109117
2017-03-23 06:59:28.269044, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000008892,  0.000135356,  0.000083261, 644.948376953, D, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000083261,  0.000135356
2017-03-23 06:59:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000011849,  0.000135356,  0.000106041, 644.948376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000106041,  0.000135356
2017-03-23 06:59:29.107006, slv, 42010afffe8a0002(unknown)/1,  0.000106504, -0.000011849,  0.000096317,  0.000106041, 633.099376953, D, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000106041,  0.000096317
2017-03-23 06:59:29.475756, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000011849,  0.000105883,  0.000106041, 633.099376953, D, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000106041,  0.000105883
2017-03-23 06:59:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000014866,  0.000105883,  0.000077207, 633.099376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000077207,  0.000105883
2017-03-23 06:59:30.268528, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000014866,  0.000107512,  0.000077207, 618.233376953, D, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000077207,  0.000107512
2017-03-23 06:59:30.771998, slv, 42010afffe8a0002(unknown)/1,  0.000106103, -0.000014866,  0.000101705,  0.000077207, 618.233376953, D, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000077207,  0.000101705
2017-03-23 06:59:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106103, -0.000034834,  0.000101705,  0.000065684, 618.233376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000065684,  0.000101705
2017-03-23 06:59:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106103, -0.000018288,  0.000101705,  0.000109946, 583.399376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000109946,  0.000101705
2017-03-23 06:59:32.418785, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000018288,  0.000145666,  0.000109946, 565.111376953, D, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000109946,  0.000145666
2017-03-23 06:59:32.908450, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000016978,  0.000145666,  0.000068345, 565.111376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000068345,  0.000145666
2017-03-23 06:59:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000002026,  0.000145666,  0.000139890, 548.133376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000139890,  0.000145666
2017-03-23 06:59:34.116763, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000002026,  0.000100282,  0.000139890, 546.107376953, D, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000139890,  0.000100282
2017-03-23 06:59:34.852534, slv, 42010afffe8a0002(unknown)/1,  0.000106590, -0.000002026,  0.000088781,  0.000139890, 546.107376953, D, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000139890,  0.000088781
2017-03-23 06:59:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106590,  0.000000687,  0.000088781,  0.000074217, 546.107376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000074217,  0.000088781
2017-03-23 06:59:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106590, -0.000016998,  0.000088781,  0.000104966, 546.794376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000104966,  0.000088781
2017-03-23 06:59:36.166377, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000016998,  0.000119026,  0.000104966, 529.796376953, D, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000104966,  0.000119026
2017-03-23 06:59:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000010214,  0.000119026,  0.000087888, 529.796376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000087888,  0.000119026
2017-03-23 06:59:37.908306, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000005599,  0.000119026,  0.000114300, 519.582376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000114300,  0.000119026
2017-03-23 06:59:38.061957, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000005599,  0.000079159,  0.000114300, 513.983376953, D, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000114300,  0.000079159
2017-03-23 06:59:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000010320,  0.000079159,  0.000078411, 513.983376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000078411,  0.000079159
2017-03-23 06:59:39.598810, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000010320,  0.000080508,  0.000078411, 503.663376953, D, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000078411,  0.000080508
2017-03-23 06:59:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000000673,  0.000080508,  0.000135960, 503.663376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000135960,  0.000080508
2017-03-23 06:59:40.105915, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000000673,  0.000084780,  0.000135960, 504.336376953, D, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000135960,  0.000084780
2017-03-23 06:59:40.769205, slv, 42010afffe8a0002(unknown)/1,  0.000106586,  0.000000673,  0.000169863,  0.000135960, 504.336376953, D, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000135960,  0.000169863
2017-03-23 06:59:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106586,  0.000022027,  0.000169863,  0.000121049, 504.336376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000121049,  0.000169863
2017-03-23 06:59:41.383734, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000022027,  0.000111188,  0.000121049, 526.363376953, D, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000121049,  0.000111188
2017-03-23 06:59:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000011998,  0.000111188,  0.000116556, 526.363376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000116556,  0.000111188
2017-03-23 06:59:42.908363, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000009776,  0.000111188,  0.000077935, 538.361376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000077935,  0.000111188
2017-03-23 06:59:42.987318, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000009776,  0.000105243,  0.000077935, 528.585376953, D, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000077935,  0.000105243
2017-03-23 06:59:43.175843, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000009776,  0.000124176,  0.000077935, 528.585376953, D, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000077935,  0.000124176
2017-03-23 06:59:43.347934, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000009776,  0.000100154,  0.000077935, 528.585376953, D, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000077935,  0.000100154
2017-03-23 06:59:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000014970,  0.000100154,  0.000165648, 528.585376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000165648,  0.000100154
2017-03-23 06:59:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000038748,  0.000100154,  0.000125092, 543.555376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000125092,  0.000100154
2017-03-23 06:59:45.234997, slv, 42010afffe8a0002(unknown)/1,  0.000106652,  0.000038748,  0.000131015,  0.000125092, 582.303376953, D, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000125092,  0.000131015
2017-03-23 06:59:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106652,  0.000001324,  0.000131015,  0.000090830, 582.303376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000090830,  0.000131015
2017-03-23 06:59:46.098517, slv, 42010afffe8a0002(unknown)/1,  0.000106759,  0.000001324,  0.000107128,  0.000090830, 583.627376953, D, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000090830,  0.000107128
2017-03-23 06:59:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000004207,  0.000107128,  0.000114167, 583.627376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000114167,  0.000107128
2017-03-23 06:59:47.264221, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000004207,  0.000104468,  0.000114167, 579.420376953, D, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000114167,  0.000104468
2017-03-23 06:59:47.908561, slv, 42010afffe8a0002(unknown)/1,  0.000106718,  0.000011267,  0.000104468,  0.000121845, 579.420376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000121845,  0.000104468
2017-03-23 06:59:48.774595, slv, 42010afffe8a0002(unknown)/1,  0.000106758,  0.000011267,  0.000096652,  0.000121845, 590.687376953, D, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000121845,  0.000096652
2017-03-23 06:59:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000019029,  0.000096652,  0.000053573, 590.687376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000053573,  0.000096652
2017-03-23 06:59:49.572309, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000019029,  0.000102266,  0.000053573, 571.658376953, D, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000053573,  0.000102266
2017-03-23 06:59:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000030298,  0.000102266,  0.000099140, 571.658376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000099140,  0.000102266
2017-03-23 06:59:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000014543,  0.000102266,  0.000084878, 541.360376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000084878,  0.000102266
2017-03-23 06:59:51.281384, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000014543,  0.000084527,  0.000084878, 526.817376953, D, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000084878,  0.000084527
2017-03-23 06:59:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000012787,  0.000084527,  0.000102258, 526.817376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000102258,  0.000084527
2017-03-23 06:59:52.162653, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000012787,  0.000103247,  0.000102258, 514.030376953, D, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000102258,  0.000103247
2017-03-23 06:59:52.908449, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000006034,  0.000103247,  0.000097796, 514.030376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000097796,  0.000103247
2017-03-23 06:59:53.904486, slv, 42010afffe8a0002(unknown)/1,  0.000106013, -0.000006034,  0.000133100,  0.000097796, 507.996376953, D, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000097796,  0.000133100
2017-03-23 06:59:53.907291, slv, 42010afffe8a0002(unknown)/1,  0.000106013, -0.000016150,  0.000133100,  0.000081880, 507.996376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000081880,  0.000133100
2017-03-23 06:59:54.024717, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000016150,  0.000095900,  0.000081880, 491.846376953, D, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000081880,  0.000095900
2017-03-23 06:59:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000016119,  0.000095900,  0.000097847, 491.846376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000097847,  0.000095900
2017-03-23 06:59:55.607193, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000016119,  0.000083997,  0.000097847, 475.727376953, D, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000097847,  0.000083997
2017-03-23 06:59:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105702,  0.000010421,  0.000083997,  0.000134651, 475.727376953, S, 0.000105136, 744, 0.000002375, 16323, 588, 32,  0.000134651,  0.000083997
2017-03-23 06:59:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105702,  0.000002005,  0.000083997,  0.000080763, 486.148376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000080763,  0.000083997
2017-03-23 06:59:56.911422, slv, 42010afffe8a0002(unknown)/1,  0.000105366,  0.000002005,  0.000074147,  0.000080763, 488.153376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000080763,  0.000074147
2017-03-23 06:59:57.908358, slv, 42010afffe8a0002(unknown)/1,  0.000105366, -0.000012441,  0.000074147,  0.000105423, 488.153376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000105423,  0.000074147
2017-03-23 06:59:58.606713, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000012441,  0.000146935,  0.000105423, 475.712376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000105423,  0.000146935
2017-03-23 06:59:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000016216,  0.000146935,  0.000072823, 475.712376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000072823,  0.000146935
2017-03-23 06:59:59.711495, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000016216,  0.000089944,  0.000072823, 459.496376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000072823,  0.000089944
2017-03-23 06:59:59.850304, slv, 42010afffe8a0002(unknown)/1,  0.000104907, -0.000016216,  0.000088225,  0.000072823, 459.496376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000072823,  0.000088225
2017-03-23 06:59:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104907, -0.000013868,  0.000088225,  0.000109659, 459.496376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000109659,  0.000088225
2017-03-23 07:00:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104907,  0.000034584,  0.000088225,  0.000169324, 445.628376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000169324,  0.000088225
2017-03-23 07:00:01.568880, slv, 42010afffe8a0002(unknown)/1,  0.000104932,  0.000034584,  0.000095719,  0.000169324, 480.212376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000169324,  0.000095719
2017-03-23 07:00:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104932,  0.000032267,  0.000095719,  0.000105050, 480.212376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000105050,  0.000095719
2017-03-23 07:00:02.908509, slv, 42010afffe8a0002(unknown)/1,  0.000104932, -0.000021302,  0.000095719,  0.000062210, 512.479376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000062210,  0.000095719
2017-03-23 07:00:03.511593, slv, 42010afffe8a0002(unknown)/1,  0.000105007, -0.000021302,  0.000111759,  0.000062210, 491.177376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000062210,  0.000111759
2017-03-23 07:00:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105007, -0.000020164,  0.000111759,  0.000107401, 491.177376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000107401,  0.000111759
2017-03-23 07:00:04.019091, slv, 42010afffe8a0002(unknown)/1,  0.000104870, -0.000020164,  0.000103502,  0.000107401, 471.013376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000107401,  0.000103502
2017-03-23 07:00:04.530386, slv, 42010afffe8a0002(unknown)/1,  0.000104925, -0.000020164,  0.000115238,  0.000107401, 471.013376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000107401,  0.000115238
2017-03-23 07:00:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104925,  0.000001518,  0.000115238,  0.000105568, 471.013376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000105568,  0.000115238
2017-03-23 07:00:04.976438, slv, 42010afffe8a0002(unknown)/1,  0.000104903,  0.000001518,  0.000085864,  0.000105568, 472.531376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000105568,  0.000085864
2017-03-23 07:00:05.130607, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000001518,  0.000093953,  0.000105568, 472.531376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000105568,  0.000093953
2017-03-23 07:00:05.339843, slv, 42010afffe8a0002(unknown)/1,  0.000104721,  0.000001518,  0.000096150,  0.000105568, 472.531376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000105568,  0.000096150
2017-03-23 07:00:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000104721,  0.000033230,  0.000096150,  0.000170540, 472.531376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000170540,  0.000096150
2017-03-23 07:00:06.521633, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000033230,  0.000097926,  0.000170540, 505.761376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000170540,  0.000097926
2017-03-23 07:00:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000025095,  0.000097926,  0.000089292, 505.761376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000089292,  0.000097926
2017-03-23 07:00:07.908513, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000005811,  0.000097926,  0.000132171, 530.856376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000132171,  0.000097926
2017-03-23 07:00:07.989499, slv, 42010afffe8a0002(unknown)/1,  0.000105342,  0.000005811,  0.000126931,  0.000132171, 536.667376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000132171,  0.000126931
2017-03-23 07:00:08.094224, slv, 42010afffe8a0002(unknown)/1,  0.000105712,  0.000005811,  0.000124769,  0.000132171, 536.667376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000132171,  0.000124769
2017-03-23 07:00:08.812655, slv, 42010afffe8a0002(unknown)/1,  0.000105979,  0.000005811,  0.000102020,  0.000132171, 536.667376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000132171,  0.000102020
2017-03-23 07:00:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105979,  0.000028719,  0.000102020,  0.000136168, 536.667376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000136168,  0.000102020
2017-03-23 07:00:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105979,  0.000018099,  0.000102020,  0.000111990, 565.386376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000111990,  0.000102020
2017-03-23 07:00:10.787490, slv, 42010afffe8a0002(unknown)/1,  0.000106085,  0.000018099,  0.000104916,  0.000111990, 583.485376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000111990,  0.000104916
2017-03-23 07:00:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000028749,  0.000104916,  0.000042576, 583.485376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000042576,  0.000104916
2017-03-23 07:00:11.555389, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000028749,  0.000177672,  0.000042576, 554.736376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000042576,  0.000177672
2017-03-23 07:00:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000002216,  0.000177672,  0.000165212, 554.736376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000165212,  0.000177672
2017-03-23 07:00:12.888205, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000002216,  0.000094458,  0.000165212, 552.520376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000165212,  0.000094458
2017-03-23 07:00:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000002162,  0.000094458,  0.000051598, 552.520376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000051598,  0.000094458
2017-03-23 07:00:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000032218,  0.000094458,  0.000096666, 554.682376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000096666,  0.000094458
2017-03-23 07:00:14.466558, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000032218,  0.000113165,  0.000096666, 522.464376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000096666,  0.000113165
2017-03-23 07:00:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000000253,  0.000113165,  0.000116714, 522.464376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000116714,  0.000113165
2017-03-23 07:00:15.422809, slv, 42010afffe8a0002(unknown)/1,  0.000106567,  0.000000253,  0.000110836,  0.000116714, 522.717376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000116714,  0.000110836
2017-03-23 07:00:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106567,  0.000005540,  0.000110836,  0.000107457, 522.717376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000107457,  0.000110836
2017-03-23 07:00:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000016487,  0.000110836,  0.000072703, 528.257376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000072703,  0.000110836
2017-03-23 07:00:16.927754, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000016487,  0.000075354,  0.000072703, 511.770376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000072703,  0.000075354
2017-03-23 07:00:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000007649,  0.000075354,  0.000124936, 511.770376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000124936,  0.000075354
2017-03-23 07:00:18.393050, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000007649,  0.000097373,  0.000124936, 504.121376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000124936,  0.000097373
2017-03-23 07:00:18.908390, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000019896,  0.000097373,  0.000047795, 504.121376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000047795,  0.000097373
2017-03-23 07:00:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000005322,  0.000097373,  0.000153868, 484.225376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000153868,  0.000097373
2017-03-23 07:00:20.212770, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000005322,  0.000143200,  0.000153868, 478.903376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000153868,  0.000143200
2017-03-23 07:00:20.883312, slv, 42010afffe8a0002(unknown)/1,  0.000106899, -0.000005322,  0.000071219,  0.000153868, 478.903376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000153868,  0.000071219
2017-03-23 07:00:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106899, -0.000000143,  0.000071219,  0.000058898, 478.903376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000058898,  0.000071219
2017-03-23 07:00:21.858910, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000000143,  0.000092916,  0.000058898, 478.760376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000058898,  0.000092916
2017-03-23 07:00:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000009237,  0.000092916,  0.000136227, 478.760376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000136227,  0.000092916
2017-03-23 07:00:22.476170, slv, 42010afffe8a0002(unknown)/1,  0.000106507, -0.000009237,  0.000089116,  0.000136227, 469.523376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000136227,  0.000089116
2017-03-23 07:00:22.855830, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000009237,  0.000122073,  0.000136227, 469.523376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000136227,  0.000122073
2017-03-23 07:00:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000020224,  0.000122073,  0.000036757, 469.523376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000036757,  0.000122073
2017-03-23 07:00:23.908516, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000027402,  0.000122073,  0.000121903, 449.299376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000121903,  0.000122073
2017-03-23 07:00:24.712527, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000027402,  0.000096643,  0.000121903, 421.897376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000121903,  0.000096643
2017-03-23 07:00:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000013635,  0.000096643,  0.000064486, 421.897376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000064486,  0.000096643
2017-03-23 07:00:25.071476, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000013635,  0.000099385,  0.000064486, 408.262376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000064486,  0.000099385
2017-03-23 07:00:25.571245, slv, 42010afffe8a0002(unknown)/1,  0.000106320, -0.000013635,  0.000088488,  0.000064486, 408.262376953, D, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000064486,  0.000088488
2017-03-23 07:00:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106320, -0.000014207,  0.000088488,  0.000120346, 408.262376953, S, 0.000106458, 319, -0.000003950, 16864, 549, 45,  0.000120346,  0.000088488
2017-03-23 07:00:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106320, -0.000000387,  0.000088488,  0.000091520, 394.055376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000091520,  0.000088488
2017-03-23 07:00:27.010316, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000000387,  0.000083722,  0.000091520, 393.668376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000091520,  0.000083722
2017-03-23 07:00:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000008047,  0.000083722,  0.000104646, 393.668376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000104646,  0.000083722
2017-03-23 07:00:28.673480, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000008047,  0.000075070,  0.000104646, 385.621376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000104646,  0.000075070
2017-03-23 07:00:28.868354, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000008047,  0.000079112,  0.000104646, 385.621376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000104646,  0.000079112
2017-03-23 07:00:28.908298, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000011431,  0.000079112,  0.000083873, 385.621376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000083873,  0.000079112
2017-03-23 07:00:29.412154, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000011431,  0.000082342,  0.000083873, 374.190376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000083873,  0.000082342
2017-03-23 07:00:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000009303,  0.000082342,  0.000108123, 374.190376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000108123,  0.000082342
2017-03-23 07:00:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000007138,  0.000082342,  0.000087923, 364.887376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000087923,  0.000082342
2017-03-23 07:00:31.214002, slv, 42010afffe8a0002(unknown)/1,  0.000104807, -0.000007138,  0.000075822,  0.000087923, 357.749376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000087923,  0.000075822
2017-03-23 07:00:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000104807, -0.000004056,  0.000075822,  0.000113934, 357.749376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000113934,  0.000075822
2017-03-23 07:00:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104807,  0.000017326,  0.000075822,  0.000130333, 353.693376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000130333,  0.000075822
2017-03-23 07:00:33.127419, slv, 42010afffe8a0002(unknown)/1,  0.000104623,  0.000017326,  0.000078174,  0.000130333, 371.019376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000130333,  0.000078174
2017-03-23 07:00:33.613878, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000017326,  0.000102977,  0.000130333, 371.019376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000130333,  0.000102977
2017-03-23 07:00:33.908316, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000029188,  0.000102977,  0.000137565, 371.019376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000137565,  0.000102977
2017-03-23 07:00:33.922996, slv, 42010afffe8a0002(unknown)/1,  0.000104779,  0.000029188,  0.000064537,  0.000137565, 400.207376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000137565,  0.000064537
2017-03-23 07:00:34.347619, slv, 42010afffe8a0002(unknown)/1,  0.000104820,  0.000029188,  0.000089826,  0.000137565, 400.207376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000137565,  0.000089826
2017-03-23 07:00:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104820,  0.000003124,  0.000089826,  0.000078218, 400.207376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000078218,  0.000089826
2017-03-23 07:00:35.279982, slv, 42010afffe8a0002(unknown)/1,  0.000104687,  0.000003124,  0.000079550,  0.000078218, 403.331376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000078218,  0.000079550
2017-03-23 07:00:35.743258, slv, 42010afffe8a0002(unknown)/1,  0.000104335,  0.000003124,  0.000092728,  0.000078218, 403.331376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000078218,  0.000092728
2017-03-23 07:00:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000003975,  0.000092728,  0.000122988, 403.331376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000122988,  0.000092728
2017-03-23 07:00:36.376940, slv, 42010afffe8a0002(unknown)/1,  0.000104289, -0.000003975,  0.000111754,  0.000122988, 399.356376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000122988,  0.000111754
2017-03-23 07:00:36.490964, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000003975,  0.000090046,  0.000122988, 399.356376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000122988,  0.000090046
2017-03-23 07:00:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000015240,  0.000090046,  0.000055276, 399.356376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000055276,  0.000090046
2017-03-23 07:00:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000023273,  0.000090046,  0.000106995, 384.116376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000106995,  0.000090046
2017-03-23 07:00:38.421946, slv, 42010afffe8a0002(unknown)/1,  0.000104492, -0.000023273,  0.000118853,  0.000106995, 360.843376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000106995,  0.000118853
2017-03-23 07:00:38.908277, slv, 42010afffe8a0002(unknown)/1,  0.000104492,  0.000008646,  0.000118853,  0.000119198, 360.843376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000119198,  0.000118853
2017-03-23 07:00:39.160259, slv, 42010afffe8a0002(unknown)/1,  0.000104583,  0.000008646,  0.000096284,  0.000119198, 369.489376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000119198,  0.000096284
2017-03-23 07:00:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104583,  0.000018660,  0.000096284,  0.000127197, 369.489376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000127197,  0.000096284
2017-03-23 07:00:39.992688, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000018660,  0.000139975,  0.000127197, 388.149376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000127197,  0.000139975
2017-03-23 07:00:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000003759,  0.000139975,  0.000089738, 388.149376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000089738,  0.000139975
2017-03-23 07:00:41.898340, slv, 42010afffe8a0002(unknown)/1,  0.000105008,  0.000003759,  0.000107058,  0.000089738, 391.908376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000089738,  0.000107058
2017-03-23 07:00:41.907294, slv, 42010afffe8a0002(unknown)/1,  0.000105008, -0.000014591,  0.000107058,  0.000090921, 391.908376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000090921,  0.000107058
2017-03-23 07:00:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105008, -0.000018361,  0.000107058,  0.000082372, 377.317376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000082372,  0.000107058
2017-03-23 07:00:43.404356, slv, 42010afffe8a0002(unknown)/1,  0.000104772, -0.000018361,  0.000080560,  0.000082372, 358.956376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000082372,  0.000080560
2017-03-23 07:00:43.569603, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000018361,  0.000073089,  0.000082372, 358.956376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000082372,  0.000073089
2017-03-23 07:00:43.908330, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000003594,  0.000073089,  0.000119828, 358.956376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000119828,  0.000073089
2017-03-23 07:00:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000011362,  0.000073089,  0.000111656, 355.362376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000111656,  0.000073089
2017-03-23 07:00:45.053565, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000011362,  0.000106995,  0.000111656, 366.724376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000111656,  0.000106995
2017-03-23 07:00:45.515697, slv, 42010afffe8a0002(unknown)/1,  0.000104159,  0.000011362,  0.000073838,  0.000111656, 366.724376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000111656,  0.000073838
2017-03-23 07:00:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104159,  0.000015492,  0.000073838,  0.000127867, 366.724376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000127867,  0.000073838
2017-03-23 07:00:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104159,  0.000006091,  0.000073838,  0.000092633, 382.216376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000092633,  0.000073838
2017-03-23 07:00:47.185976, slv, 42010afffe8a0002(unknown)/1,  0.000104173,  0.000006091,  0.000142042,  0.000092633, 388.307376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000092633,  0.000142042
2017-03-23 07:00:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104173,  0.000001737,  0.000142042,  0.000119173, 388.307376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000119173,  0.000142042
2017-03-23 07:00:48.134959, slv, 42010afffe8a0002(unknown)/1,  0.000104271,  0.000001737,  0.000087971,  0.000119173, 390.044376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000119173,  0.000087971
2017-03-23 07:00:48.416728, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000001737,  0.000129455,  0.000119173, 390.044376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000119173,  0.000129455
2017-03-23 07:00:48.757396, slv, 42010afffe8a0002(unknown)/1,  0.000104613,  0.000001737,  0.000098819,  0.000119173, 390.044376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000119173,  0.000098819
2017-03-23 07:00:48.908494, slv, 42010afffe8a0002(unknown)/1,  0.000104613,  0.000040618,  0.000098819,  0.000170849, 390.044376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000170849,  0.000098819
2017-03-23 07:00:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104613,  0.000039920,  0.000098819,  0.000118218, 430.662376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000118218,  0.000098819
2017-03-23 07:00:50.681921, slv, 42010afffe8a0002(unknown)/1,  0.000104641,  0.000039920,  0.000089426,  0.000118218, 470.582376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000118218,  0.000089426
2017-03-23 07:00:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104641, -0.000016014,  0.000089426,  0.000059008, 470.582376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000059008,  0.000089426
2017-03-23 07:00:51.580761, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000016014,  0.000103288,  0.000059008, 454.568376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000059008,  0.000103288
2017-03-23 07:00:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000021820,  0.000103288,  0.000106444, 454.568376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000106444,  0.000103288
2017-03-23 07:00:52.301082, slv, 42010afffe8a0002(unknown)/1,  0.000104442, -0.000021820,  0.000146821,  0.000106444, 432.748376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000106444,  0.000146821
2017-03-23 07:00:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104442,  0.000017890,  0.000146821,  0.000138231, 432.748376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000138231,  0.000146821
2017-03-23 07:00:53.908410, slv, 42010afffe8a0002(unknown)/1,  0.000104442,  0.000021713,  0.000146821,  0.000114080, 450.638376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000114080,  0.000146821
2017-03-23 07:00:54.082263, slv, 42010afffe8a0002(unknown)/1,  0.000104610,  0.000021713,  0.000093430,  0.000114080, 472.351376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000114080,  0.000093430
2017-03-23 07:00:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000004577,  0.000093430,  0.000085817, 472.351376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000085817,  0.000093430
2017-03-23 07:00:55.339944, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000004577,  0.000118134,  0.000085817, 467.774376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000085817,  0.000118134
2017-03-23 07:00:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104583,  0.000007093,  0.000118134,  0.000137561, 467.774376953, S, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000137561,  0.000118134
2017-03-23 07:00:56.559888, slv, 42010afffe8a0002(unknown)/1,  0.000104718,  0.000007093,  0.000111377,  0.000137561, 474.867376953, D, 0.000105817, 764, -0.000003070, 19158, 495, 46,  0.000137561,  0.000111377
2017-03-23 07:00:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104718,  0.000042848,  0.000111377,  0.000157437, 474.867376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000157437,  0.000111377
2017-03-23 07:00:57.779878, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000042848,  0.000126234,  0.000157437, 517.715376953, D, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000157437,  0.000126234
2017-03-23 07:00:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000043874,  0.000126234,  0.000140192, 517.715376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000140192,  0.000126234
2017-03-23 07:00:58.700690, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000043874,  0.000092593,  0.000140192, 561.589376953, D, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000140192,  0.000092593
2017-03-23 07:00:58.908574, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000001221,  0.000092593,  0.000072947, 561.589376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000072947,  0.000092593
2017-03-23 07:00:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000008383,  0.000092593,  0.000154891, 562.810376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000154891,  0.000092593
2017-03-23 07:01:00.115512, slv, 42010afffe8a0002(unknown)/1,  0.000106028,  0.000008383,  0.000160499,  0.000154891, 571.193376953, D, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000154891,  0.000160499
2017-03-23 07:01:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106028,  0.000021222,  0.000160499,  0.000099118, 571.193376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000099118,  0.000160499
2017-03-23 07:01:01.879166, slv, 42010afffe8a0002(unknown)/1,  0.000106319,  0.000021222,  0.000084022,  0.000099118, 592.415376953, D, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000099118,  0.000084022
2017-03-23 07:01:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000003393,  0.000084022,  0.000106444, 592.415376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000106444,  0.000084022
2017-03-23 07:01:02.601789, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000003393,  0.000131157,  0.000106444, 589.022376953, D, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000106444,  0.000131157
2017-03-23 07:01:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000021994,  0.000131157,  0.000062188, 589.022376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000062188,  0.000131157
2017-03-23 07:01:03.908395, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000017558,  0.000131157,  0.000115298, 567.028376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000115298,  0.000131157
2017-03-23 07:01:03.929740, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000017558,  0.000082761,  0.000115298, 549.470376953, D, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000115298,  0.000082761
2017-03-23 07:01:04.179959, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000017558,  0.000114142,  0.000115298, 549.470376953, D, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000115298,  0.000114142
2017-03-23 07:01:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106350,  0.000002614,  0.000114142,  0.000102582, 549.470376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000102582,  0.000114142
2017-03-23 07:01:05.211512, slv, 42010afffe8a0002(unknown)/1,  0.000106325,  0.000002614,  0.000087103,  0.000102582, 552.084376953, D, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000102582,  0.000087103
2017-03-23 07:01:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106325,  0.000002692,  0.000087103,  0.000115478, 552.084376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000115478,  0.000087103
2017-03-23 07:01:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000009351,  0.000087103,  0.000078471, 554.776376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000078471,  0.000087103
2017-03-23 07:01:06.964081, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000009351,  0.000136577,  0.000078471, 545.425376953, D, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000078471,  0.000136577
2017-03-23 07:01:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000016431,  0.000136577,  0.000101236, 545.425376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000101236,  0.000136577
2017-03-23 07:01:08.146278, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000016431,  0.000078888,  0.000101236, 528.994376953, D, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000101236,  0.000078888
2017-03-23 07:01:08.908302, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000019599,  0.000078888,  0.000071938, 528.994376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000071938,  0.000078888
2017-03-23 07:01:09.641259, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000019599,  0.000127194,  0.000071938, 509.395376953, D, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000071938,  0.000127194
2017-03-23 07:01:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000006389,  0.000127194,  0.000127364, 509.395376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000127364,  0.000127194
2017-03-23 07:01:10.027304, slv, 42010afffe8a0002(unknown)/1,  0.000106013, -0.000006389,  0.000112921,  0.000127364, 503.006376953, D, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000127364,  0.000112921
2017-03-23 07:01:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106013,  0.000021504,  0.000112921,  0.000127609, 503.006376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000127609,  0.000112921
2017-03-23 07:01:11.323533, slv, 42010afffe8a0002(unknown)/1,  0.000106279,  0.000021504,  0.000124271,  0.000127609, 524.510376953, D, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000127609,  0.000124271
2017-03-23 07:01:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106279,  0.000007396,  0.000124271,  0.000099474, 524.510376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000099474,  0.000124271
2017-03-23 07:01:12.749341, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000007396,  0.000148509,  0.000099474, 531.906376953, D, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000099474,  0.000148509
2017-03-23 07:01:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106571, -0.000000396,  0.000148509,  0.000112583, 531.906376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000112583,  0.000148509
2017-03-23 07:01:13.873555, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000000396,  0.000094656,  0.000112583, 531.510376953, D, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000112583,  0.000094656
2017-03-23 07:01:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106684,  0.000014952,  0.000094656,  0.000130576, 531.510376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000130576,  0.000094656
2017-03-23 07:01:14.002048, slv, 42010afffe8a0002(unknown)/1,  0.000106699,  0.000014952,  0.000092744,  0.000130576, 546.462376953, D, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000130576,  0.000092744
2017-03-23 07:01:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000011625,  0.000092744,  0.000059556, 546.462376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000059556,  0.000092744
2017-03-23 07:01:15.333391, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000011625,  0.000078516,  0.000059556, 534.837376953, D, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000059556,  0.000078516
2017-03-23 07:01:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000011006,  0.000078516,  0.000175599, 534.837376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000175599,  0.000078516
2017-03-23 07:01:15.963708, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000011006,  0.000114352,  0.000175599, 545.843376953, D, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000175599,  0.000114352
2017-03-23 07:01:16.257376, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000011006,  0.000151292,  0.000175599, 545.843376953, D, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000175599,  0.000151292
2017-03-23 07:01:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000014526,  0.000151292,  0.000067097, 545.843376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000067097,  0.000151292
2017-03-23 07:01:17.072564, slv, 42010afffe8a0002(unknown)/1,  0.000107510,  0.000014526,  0.000114448,  0.000067097, 560.369376953, D, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000067097,  0.000114448
2017-03-23 07:01:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000022397,  0.000114448,  0.000102818, 560.369376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000102818,  0.000114448
2017-03-23 07:01:18.164828, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000022397,  0.000103775,  0.000102818, 537.972376953, D, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000102818,  0.000103775
2017-03-23 07:01:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000018685,  0.000103775,  0.000074668, 537.972376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000074668,  0.000103775
2017-03-23 07:01:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000006766,  0.000103775,  0.000126493, 519.287376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000126493,  0.000103775
2017-03-23 07:01:20.128590, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000006766,  0.000133662,  0.000126493, 512.521376953, D, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000126493,  0.000133662
2017-03-23 07:01:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000018572,  0.000133662,  0.000125491, 512.521376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000125491,  0.000133662
2017-03-23 07:01:21.892533, slv, 42010afffe8a0002(unknown)/1,  0.000107556,  0.000018572,  0.000060770,  0.000125491, 531.093376953, D, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000125491,  0.000060770
2017-03-23 07:01:21.907288, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000009181,  0.000060770,  0.000071196, 531.093376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000071196,  0.000060770
2017-03-23 07:01:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000031069,  0.000060770,  0.000081777, 521.912376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000081777,  0.000060770
2017-03-23 07:01:23.266772, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000031069,  0.000086083,  0.000081777, 490.843376953, D, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000081777,  0.000086083
2017-03-23 07:01:23.570963, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000031069,  0.000096442,  0.000081777, 490.843376953, D, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000081777,  0.000096442
2017-03-23 07:01:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106935,  0.000000877,  0.000096442,  0.000134467, 490.843376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000134467,  0.000096442
2017-03-23 07:01:24.910000, slv, 42010afffe8a0002(unknown)/1,  0.000106935,  0.000011010,  0.000096442,  0.000101422, 491.720376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000101422,  0.000096442
2017-03-23 07:01:25.259455, slv, 42010afffe8a0002(unknown)/1,  0.000106722,  0.000011010,  0.000093631,  0.000101422, 502.730376953, D, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000101422,  0.000093631
2017-03-23 07:01:25.532170, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000011010,  0.000094178,  0.000101422, 502.730376953, D, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000101422,  0.000094178
2017-03-23 07:01:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000000494,  0.000094178,  0.000111105, 502.730376953, S, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000111105,  0.000094178
2017-03-23 07:01:26.556717, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000000494,  0.000111009,  0.000111105, 502.236376953, D, 0.000104679, 415, 0.000002694, 16950, 399, 39,  0.000111105,  0.000111009
2017-03-23 07:01:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000007553,  0.000111009,  0.000117129, 502.236376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000117129,  0.000111009
2017-03-23 07:01:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000008109,  0.000111009,  0.000112183, 509.789376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000112183,  0.000111009
2017-03-23 07:01:28.026180, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000008109,  0.000097517,  0.000112183, 517.898376953, D, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000112183,  0.000097517
2017-03-23 07:01:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000027371,  0.000097517,  0.000155675, 517.898376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000155675,  0.000097517
2017-03-23 07:01:29.556579, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000027371,  0.000145572,  0.000155675, 545.269376953, D, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000155675,  0.000145572
2017-03-23 07:01:29.800938, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000027371,  0.000096391,  0.000155675, 545.269376953, D, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000155675,  0.000096391
2017-03-23 07:01:29.908411, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000016571,  0.000096391,  0.000091425, 545.269376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000091425,  0.000096391
2017-03-23 07:01:30.490359, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000016571,  0.000116171,  0.000091425, 561.840376953, D, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000091425,  0.000116171
2017-03-23 07:01:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000018933,  0.000116171,  0.000085606, 561.840376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000085606,  0.000116171
2017-03-23 07:01:30.941384, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000018933,  0.000095984,  0.000085606, 542.907376953, D, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000085606,  0.000095984
2017-03-23 07:01:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000014603,  0.000095984,  0.000100044, 542.907376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000100044,  0.000095984
2017-03-23 07:01:32.600480, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000014603,  0.000082320,  0.000100044, 528.304376953, D, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000100044,  0.000082320
2017-03-23 07:01:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000023739,  0.000082320,  0.000066918, 528.304376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000066918,  0.000082320
2017-03-23 07:01:33.053582, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000023739,  0.000153959,  0.000066918, 504.565376953, D, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000066918,  0.000153959
2017-03-23 07:01:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000014591,  0.000153959,  0.000117986, 504.565376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000117986,  0.000153959
2017-03-23 07:01:34.227175, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000014591,  0.000117163,  0.000117986, 489.974376953, D, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000117986,  0.000117163
2017-03-23 07:01:34.908513, slv, 42010afffe8a0002(unknown)/1,  0.000107104,  0.000008647,  0.000117163,  0.000113406, 489.974376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000113406,  0.000117163
2017-03-23 07:01:35.214135, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000008647,  0.000109390,  0.000113406, 498.621376953, D, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000113406,  0.000109390
2017-03-23 07:01:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000008303,  0.000109390,  0.000117524, 498.621376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000117524,  0.000109390
2017-03-23 07:01:35.916995, slv, 42010afffe8a0002(unknown)/1,  0.000107215,  0.000008303,  0.000087652,  0.000117524, 506.924376953, D, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000117524,  0.000087652
2017-03-23 07:01:36.122280, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000008303,  0.000132552,  0.000117524, 506.924376953, D, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000117524,  0.000132552
2017-03-23 07:01:36.861609, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000008303,  0.000146575,  0.000117524, 506.924376953, D, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000117524,  0.000146575
2017-03-23 07:01:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000002392,  0.000146575,  0.000102130, 506.924376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000102130,  0.000146575
2017-03-23 07:01:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000000466,  0.000146575,  0.000114103, 509.316376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000114103,  0.000146575
2017-03-23 07:01:38.746914, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000000466,  0.000170548,  0.000114103, 509.782376953, D, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000114103,  0.000170548
2017-03-23 07:01:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000000163,  0.000170548,  0.000101334, 509.782376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000101334,  0.000170548
2017-03-23 07:01:39.908381, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000007648,  0.000170548,  0.000130186, 509.619376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000130186,  0.000170548
2017-03-23 07:01:40.446742, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000007648,  0.000097729,  0.000130186, 517.267376953, D, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000130186,  0.000097729
2017-03-23 07:01:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000002443,  0.000097729,  0.000091236, 517.267376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000091236,  0.000097729
2017-03-23 07:01:41.572182, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000002443,  0.000104023,  0.000091236, 519.710376953, D, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000091236,  0.000104023
2017-03-23 07:01:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000010229,  0.000104023,  0.000105113, 519.710376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000105113,  0.000104023
2017-03-23 07:01:42.753379, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000010229,  0.000090968,  0.000105113, 509.481376953, D, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000105113,  0.000090968
2017-03-23 07:01:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000014776,  0.000090968,  0.000081936, 509.481376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000081936,  0.000090968
2017-03-23 07:01:43.879094, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000014776,  0.000108382,  0.000081936, 494.705376953, D, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000081936,  0.000108382
2017-03-23 07:01:43.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000026023,  0.000108382,  0.000082273, 494.705376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000082273,  0.000108382
2017-03-23 07:01:44.128548, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000026023,  0.000080920,  0.000082273, 468.682376953, D, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000082273,  0.000080920
2017-03-23 07:01:44.908310, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000014668,  0.000080920,  0.000104157, 468.682376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000104157,  0.000080920
2017-03-23 07:01:45.438291, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000014668,  0.000097975,  0.000104157, 454.014376953, D, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000104157,  0.000097975
2017-03-23 07:01:45.895163, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000014668,  0.000059816,  0.000104157, 454.014376953, D, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000104157,  0.000059816
2017-03-23 07:01:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000004161,  0.000059816,  0.000119119, 454.014376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000119119,  0.000059816
2017-03-23 07:01:46.774816, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000004161,  0.000104509,  0.000119119, 458.175376953, D, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000119119,  0.000104509
2017-03-23 07:01:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000012667,  0.000104509,  0.000069835, 458.175376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000069835,  0.000104509
2017-03-23 07:01:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000006706,  0.000104509,  0.000157704, 445.508376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000157704,  0.000104509
2017-03-23 07:01:48.378146, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000006706,  0.000100182,  0.000157704, 452.214376953, D, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000157704,  0.000100182
2017-03-23 07:01:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000003296,  0.000100182,  0.000063223, 452.214376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000063223,  0.000100182
2017-03-23 07:01:49.650152, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000003296,  0.000097206,  0.000063223, 455.510376953, D, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000063223,  0.000097206
2017-03-23 07:01:49.908371, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000028894,  0.000097206,  0.000093490, 455.510376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000093490,  0.000097206
2017-03-23 07:01:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000003547,  0.000097206,  0.000113876, 426.616376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000113876,  0.000097206
2017-03-23 07:01:51.622022, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000003547,  0.000097014,  0.000113876, 423.069376953, D, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000113876,  0.000097014
2017-03-23 07:01:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107005,  0.000004602,  0.000097014,  0.000109564, 423.069376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000109564,  0.000097014
2017-03-23 07:01:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107005,  0.000018446,  0.000097014,  0.000141340, 427.671376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000141340,  0.000097014
2017-03-23 07:01:53.188895, slv, 42010afffe8a0002(unknown)/1,  0.000107062,  0.000018446,  0.000090340,  0.000141340, 446.117376953, D, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000141340,  0.000090340
2017-03-23 07:01:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107062,  0.000018451,  0.000090340,  0.000109631, 446.117376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000109631,  0.000090340
2017-03-23 07:01:54.225239, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000018451,  0.000095240,  0.000109631, 464.568376953, D, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000109631,  0.000095240
2017-03-23 07:01:54.908469, slv, 42010afffe8a0002(unknown)/1,  0.000107094, -0.000013519,  0.000095240,  0.000077488, 464.568376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000077488,  0.000095240
2017-03-23 07:01:55.570647, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000013519,  0.000099226,  0.000077488, 451.049376953, D, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000077488,  0.000099226
2017-03-23 07:01:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000005426,  0.000099226,  0.000125666, 451.049376953, S, 0.000106535, 580, 0.000000912, 18080, 536, 27,  0.000125666,  0.000099226
2017-03-23 07:01:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000001955,  0.000099226,  0.000084247, 445.623376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000084247,  0.000099226
2017-03-23 07:01:57.441723, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000001955,  0.000067752,  0.000084247, 443.668376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000084247,  0.000067752
2017-03-23 07:01:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000002527,  0.000067752,  0.000124135, 443.668376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000124135,  0.000067752
2017-03-23 07:01:58.166224, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000002527,  0.000047520,  0.000124135, 441.141376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000124135,  0.000047520
2017-03-23 07:01:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000010856,  0.000047520,  0.000066803, 441.141376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000066803,  0.000047520
2017-03-23 07:01:59.784478, slv, 42010afffe8a0002(unknown)/1,  0.000105766, -0.000010856,  0.000094020,  0.000066803, 430.285376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000066803,  0.000094020
2017-03-23 07:01:59.908297, slv, 42010afffe8a0002(unknown)/1,  0.000105766, -0.000020853,  0.000094020,  0.000103382, 430.285376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000103382,  0.000094020
2017-03-23 07:02:00.680087, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000020853,  0.000104115,  0.000103382, 409.432376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000103382,  0.000104115
2017-03-23 07:02:00.873973, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000020853,  0.000102899,  0.000103382, 409.432376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000103382,  0.000102899
2017-03-23 07:02:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000017340,  0.000102899,  0.000142583, 409.432376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000142583,  0.000102899
2017-03-23 07:02:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000030992,  0.000102899,  0.000130440, 426.772376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000130440,  0.000102899
2017-03-23 07:02:02.022493, slv, 42010afffe8a0002(unknown)/1,  0.000105535,  0.000030992,  0.000089501,  0.000130440, 457.764376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000130440,  0.000089501
2017-03-23 07:02:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105535,  0.000005513,  0.000089501,  0.000091641, 457.764376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000091641,  0.000089501
2017-03-23 07:02:03.162371, slv, 42010afffe8a0002(unknown)/1,  0.000105591,  0.000005513,  0.000124894,  0.000091641, 463.277376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000091641,  0.000124894
2017-03-23 07:02:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000000297,  0.000124894,  0.000118891, 463.277376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000118891,  0.000124894
2017-03-23 07:02:04.045530, slv, 42010afffe8a0002(unknown)/1,  0.000105671, -0.000000297,  0.000107492,  0.000118891, 462.980376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000118891,  0.000107492
2017-03-23 07:02:04.908479, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000000801,  0.000107492,  0.000093973, 462.980376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000093973,  0.000107492
2017-03-23 07:02:05.645021, slv, 42010afffe8a0002(unknown)/1,  0.000105687,  0.000000801,  0.000106341,  0.000093973, 463.781376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000093973,  0.000106341
2017-03-23 07:02:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000003464,  0.000106341,  0.000110458, 463.781376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000110458,  0.000106341
2017-03-23 07:02:06.443789, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000003464,  0.000103131,  0.000110458, 460.317376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000110458,  0.000103131
2017-03-23 07:02:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000010985,  0.000103131,  0.000078912, 460.317376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000078912,  0.000103131
2017-03-23 07:02:07.779910, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000010985,  0.000093459,  0.000078912, 449.332376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000078912,  0.000093459
2017-03-23 07:02:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000002688,  0.000093459,  0.000126873, 449.332376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000126873,  0.000093459
2017-03-23 07:02:08.552840, slv, 42010afffe8a0002(unknown)/1,  0.000105417, -0.000002688,  0.000099298,  0.000126873, 446.644376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000126873,  0.000099298
2017-03-23 07:02:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000007386,  0.000099298,  0.000098824, 446.644376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000098824,  0.000099298
2017-03-23 07:02:09.908583, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000000155,  0.000099298,  0.000112319, 454.030376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000112319,  0.000099298
2017-03-23 07:02:10.338445, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000000155,  0.000101284,  0.000112319, 454.185376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000112319,  0.000101284
2017-03-23 07:02:10.377416, slv, 42010afffe8a0002(unknown)/1,  0.000105565,  0.000000155,  0.000115806,  0.000112319, 454.185376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000112319,  0.000115806
2017-03-23 07:02:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000004510,  0.000115806,  0.000089643, 454.185376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000089643,  0.000115806
2017-03-23 07:02:11.355447, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000004510,  0.000083489,  0.000089643, 449.675376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000089643,  0.000083489
2017-03-23 07:02:11.880392, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000004510,  0.000137646,  0.000089643, 449.675376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000089643,  0.000137646
2017-03-23 07:02:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105399,  0.000002686,  0.000137646,  0.000126693, 449.675376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000126693,  0.000137646
2017-03-23 07:02:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105399,  0.000000890,  0.000137646,  0.000085885, 452.361376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000085885,  0.000137646
2017-03-23 07:02:13.804321, slv, 42010afffe8a0002(unknown)/1,  0.000105315,  0.000000890,  0.000086926,  0.000085885, 453.251376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000085885,  0.000086926
2017-03-23 07:02:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105315,  0.000003772,  0.000086926,  0.000132373, 453.251376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000132373,  0.000086926
2017-03-23 07:02:14.482286, slv, 42010afffe8a0002(unknown)/1,  0.000105181,  0.000003772,  0.000081772,  0.000132373, 457.023376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000132373,  0.000081772
2017-03-23 07:02:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105181,  0.000007362,  0.000081772,  0.000092847, 457.023376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000092847,  0.000081772
2017-03-23 07:02:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105181,  0.000008513,  0.000081772,  0.000134542, 464.385376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000134542,  0.000081772
2017-03-23 07:02:16.132394, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000008513,  0.000086341,  0.000134542, 472.898376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000134542,  0.000086341
2017-03-23 07:02:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000003550,  0.000086341,  0.000082977, 472.898376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000082977,  0.000086341
2017-03-23 07:02:17.237607, slv, 42010afffe8a0002(unknown)/1,  0.000105255,  0.000003550,  0.000121822,  0.000082977, 476.448376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000082977,  0.000121822
2017-03-23 07:02:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105255, -0.000007808,  0.000121822,  0.000111900, 476.448376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000111900,  0.000121822
2017-03-23 07:02:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105255, -0.000004353,  0.000121822,  0.000089905, 468.640376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000089905,  0.000121822
2017-03-23 07:02:19.041134, slv, 42010afffe8a0002(unknown)/1,  0.000105190, -0.000004353,  0.000109705,  0.000089905, 464.287376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000089905,  0.000109705
2017-03-23 07:02:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105190, -0.000002618,  0.000109705,  0.000115304, 464.287376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000115304,  0.000109705
2017-03-23 07:02:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105190,  0.000016627,  0.000109705,  0.000128330, 461.669376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000128330,  0.000109705
2017-03-23 07:02:20.940644, slv, 42010afffe8a0002(unknown)/1,  0.000105186,  0.000016627,  0.000091869,  0.000128330, 478.296376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000128330,  0.000091869
2017-03-23 07:02:21.355445, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000016627,  0.000150972,  0.000128330, 478.296376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000128330,  0.000150972
2017-03-23 07:02:21.615749, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000016627,  0.000095495,  0.000128330, 478.296376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000128330,  0.000095495
2017-03-23 07:02:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000013722,  0.000095495,  0.000110116, 478.296376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000110116,  0.000095495
2017-03-23 07:02:22.394768, slv, 42010afffe8a0002(unknown)/1,  0.000105795,  0.000013722,  0.000085321,  0.000110116, 492.018376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000110116,  0.000085321
2017-03-23 07:02:22.412643, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000013722,  0.000059234,  0.000110116, 492.018376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000110116,  0.000059234
2017-03-23 07:02:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000010097,  0.000059234,  0.000121457, 492.018376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000121457,  0.000059234
2017-03-23 07:02:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000024744,  0.000059234,  0.000139165, 502.115376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000139165,  0.000059234
2017-03-23 07:02:23.945044, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000024744,  0.000106427,  0.000139165, 526.859376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000139165,  0.000106427
2017-03-23 07:02:24.695804, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000024744,  0.000101051,  0.000139165, 526.859376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000139165,  0.000101051
2017-03-23 07:02:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000004800,  0.000101051,  0.000081788, 526.859376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000081788,  0.000101051
2017-03-23 07:02:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000008417,  0.000101051,  0.000112952, 531.659376953, S, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000112952,  0.000101051
2017-03-23 07:02:26.280484, slv, 42010afffe8a0002(unknown)/1,  0.000105859, -0.000008417,  0.000088512,  0.000112952, 523.242376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000112952,  0.000088512
2017-03-23 07:02:26.848792, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000008417,  0.000117067,  0.000112952, 523.242376953, D, 0.000107391, 478, -0.000001887, 14157, 486, 38,  0.000112952,  0.000117067
2017-03-23 07:02:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000002379,  0.000117067,  0.000093968, 523.242376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000093968,  0.000117067
2017-03-23 07:02:26.945116, slv, 42010afffe8a0002(unknown)/1,  0.000106057, -0.000002379,  0.000142407,  0.000093968, 520.863376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000093968,  0.000142407
2017-03-23 07:02:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000033563,  0.000142407,  0.000185106, 520.863376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000185106,  0.000142407
2017-03-23 07:02:28.400829, slv, 42010afffe8a0002(unknown)/1,  0.000106448,  0.000033563,  0.000102906,  0.000185106, 554.426376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000185106,  0.000102906
2017-03-23 07:02:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106448,  0.000019717,  0.000102906,  0.000066834, 554.426376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000066834,  0.000102906
2017-03-23 07:02:29.693480, slv, 42010afffe8a0002(unknown)/1,  0.000106561,  0.000019717,  0.000099911,  0.000066834, 574.143376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000066834,  0.000099911
2017-03-23 07:02:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000015184,  0.000099911,  0.000115807, 574.143376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000115807,  0.000099911
2017-03-23 07:02:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000013627,  0.000099911,  0.000070061, 558.959376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000070061,  0.000099911
2017-03-23 07:02:31.407914, slv, 42010afffe8a0002(unknown)/1,  0.000106235, -0.000013627,  0.000105905,  0.000070061, 545.332376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000070061,  0.000105905
2017-03-23 07:02:31.759126, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000013627,  0.000092765,  0.000070061, 545.332376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000070061,  0.000092765
2017-03-23 07:02:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000004373,  0.000092765,  0.000133652, 545.332376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000133652,  0.000092765
2017-03-23 07:02:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105898,  0.000045057,  0.000092765,  0.000168258, 540.959376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000168258,  0.000092765
2017-03-23 07:02:33.245555, slv, 42010afffe8a0002(unknown)/1,  0.000105873,  0.000045057,  0.000086123,  0.000168258, 586.016376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000168258,  0.000086123
2017-03-23 07:02:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105873,  0.000029385,  0.000086123,  0.000102282, 586.016376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000102282,  0.000086123
2017-03-23 07:02:34.108464, slv, 42010afffe8a0002(unknown)/1,  0.000106219,  0.000029385,  0.000155461,  0.000102282, 615.401376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000102282,  0.000155461
2017-03-23 07:02:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106219, -0.000014061,  0.000155461,  0.000081686, 615.401376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000081686,  0.000155461
2017-03-23 07:02:35.599312, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000014061,  0.000099492,  0.000081686, 601.340376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000081686,  0.000099492
2017-03-23 07:02:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106274,  0.000019192,  0.000099492,  0.000169190, 601.340376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000169190,  0.000099492
2017-03-23 07:02:35.968878, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000019192,  0.000096330,  0.000169190, 620.532376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000169190,  0.000096330
2017-03-23 07:02:36.431133, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000019192,  0.000105666,  0.000169190, 620.532376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000169190,  0.000105666
2017-03-23 07:02:36.720811, slv, 42010afffe8a0002(unknown)/1,  0.000107520,  0.000019192,  0.000165619,  0.000169190, 620.532376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000169190,  0.000165619
2017-03-23 07:02:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107520,  0.000014687,  0.000165619,  0.000073978, 620.532376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000073978,  0.000165619
2017-03-23 07:02:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000003994,  0.000165619,  0.000133074, 635.219376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000133074,  0.000165619
2017-03-23 07:02:38.426319, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000003994,  0.000172900,  0.000133074, 631.225376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000133074,  0.000172900
2017-03-23 07:02:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000004993,  0.000172900,  0.000092774, 631.225376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000092774,  0.000172900
2017-03-23 07:02:39.661357, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000004993,  0.000122966,  0.000092774, 636.218376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000092774,  0.000122966
2017-03-23 07:02:39.736450, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000004993,  0.000115542,  0.000092774, 636.218376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000092774,  0.000115542
2017-03-23 07:02:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000021094,  0.000115542,  0.000082026, 636.218376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000082026,  0.000115542
2017-03-23 07:02:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000030972,  0.000115542,  0.000073321, 615.124376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000073321,  0.000115542
2017-03-23 07:02:41.480831, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000030972,  0.000137617,  0.000073321, 584.152376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000073321,  0.000137617
2017-03-23 07:02:41.693902, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000030972,  0.000135120,  0.000073321, 584.152376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000073321,  0.000135120
2017-03-23 07:02:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000003810,  0.000135120,  0.000136233, 584.152376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000136233,  0.000135120
2017-03-23 07:02:42.293706, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000003810,  0.000102306,  0.000136233, 580.342376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000136233,  0.000102306
2017-03-23 07:02:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000015459,  0.000102306,  0.000049956, 580.342376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000049956,  0.000102306
2017-03-23 07:02:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000040936,  0.000102306,  0.000085328, 564.883376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000085328,  0.000102306
2017-03-23 07:02:43.961966, slv, 42010afffe8a0002(unknown)/1,  0.000108547, -0.000040936,  0.000102558,  0.000085328, 523.947376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000085328,  0.000102558
2017-03-23 07:02:44.852900, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000040936,  0.000090771,  0.000085328, 523.947376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000085328,  0.000090771
2017-03-23 07:02:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000008876,  0.000090771,  0.000113771, 523.947376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000113771,  0.000090771
2017-03-23 07:02:45.102642, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000008876,  0.000041385,  0.000113771, 515.071376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000113771,  0.000041385
2017-03-23 07:02:45.876099, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000008876,  0.000093014,  0.000113771, 515.071376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000113771,  0.000093014
2017-03-23 07:02:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000005828,  0.000093014,  0.000113762, 515.071376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000113762,  0.000093014
2017-03-23 07:02:46.570495, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000005828,  0.000101098,  0.000113762, 520.899376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000113762,  0.000101098
2017-03-23 07:02:46.719696, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000005828,  0.000091972,  0.000113762, 520.899376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000113762,  0.000091972
2017-03-23 07:02:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000002840,  0.000091972,  0.000107053, 520.899376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000107053,  0.000091972
2017-03-23 07:02:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000002648,  0.000091972,  0.000113306, 523.739376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000113306,  0.000091972
2017-03-23 07:02:47.907609, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000002648,  0.000053607,  0.000113306, 526.387376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000113306,  0.000053607
2017-03-23 07:02:48.862329, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000002648,  0.000108067,  0.000113306, 526.387376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000113306,  0.000108067
2017-03-23 07:02:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000023449,  0.000108067,  0.000148271, 526.387376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000148271,  0.000108067
2017-03-23 07:02:49.790569, slv, 42010afffe8a0002(unknown)/1,  0.000107551,  0.000023449,  0.000162515,  0.000148271, 549.836376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000148271,  0.000162515
2017-03-23 07:02:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107551,  0.000017589,  0.000162515,  0.000101604, 549.836376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000101604,  0.000162515
2017-03-23 07:02:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107551,  0.000007940,  0.000162515,  0.000129377, 567.425376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000129377,  0.000162515
2017-03-23 07:02:50.996445, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000007940,  0.000158542,  0.000129377, 575.365376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000129377,  0.000158542
2017-03-23 07:02:51.483231, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000007940,  0.000123104,  0.000129377, 575.365376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000129377,  0.000123104
2017-03-23 07:02:51.908501, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000006584,  0.000123104,  0.000099971, 575.365376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000099971,  0.000123104
2017-03-23 07:02:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000019696,  0.000123104,  0.000077895, 581.949376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000077895,  0.000123104
2017-03-23 07:02:53.161997, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000019696,  0.000105573,  0.000077895, 562.253376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000077895,  0.000105573
2017-03-23 07:02:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000005561,  0.000105573,  0.000128247, 562.253376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000128247,  0.000105573
2017-03-23 07:02:53.952504, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000005561,  0.000099970,  0.000128247, 556.692376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000128247,  0.000099970
2017-03-23 07:02:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000016948,  0.000099970,  0.000055038, 556.692376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000055038,  0.000099970
2017-03-23 07:02:55.007536, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000016948,  0.000135389,  0.000055038, 539.744376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000055038,  0.000135389
2017-03-23 07:02:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000003686,  0.000135389,  0.000154621, 539.744376953, S, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000154621,  0.000135389
2017-03-23 07:02:56.782536, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000003686,  0.000135076,  0.000154621, 536.058376953, D, 0.000105586, 289, 0.000002587, 10812, 465, 28,  0.000154621,  0.000135076
2017-03-23 07:02:56.912666, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000004427,  0.000135076,  0.000071383, 536.058376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000071383,  0.000135076
2017-03-23 07:02:57.028647, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000004427,  0.000105212,  0.000071383, 540.485376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000071383,  0.000105212
2017-03-23 07:02:57.376350, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000004427,  0.000180211,  0.000071383, 540.485376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000071383,  0.000180211
2017-03-23 07:02:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000011008,  0.000180211,  0.000124028, 540.485376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000124028,  0.000180211
2017-03-23 07:02:58.865498, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000011008,  0.000107676,  0.000124028, 529.477376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000124028,  0.000107676
2017-03-23 07:02:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000005667,  0.000107676,  0.000082349, 529.477376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000082349,  0.000107676
2017-03-23 07:02:59.462804, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000005667,  0.000093136,  0.000082349, 523.810376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000082349,  0.000093136
2017-03-23 07:02:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000004417,  0.000093136,  0.000126605, 523.810376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000126605,  0.000093136
2017-03-23 07:03:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000002723,  0.000093136,  0.000085626, 519.393376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000085626,  0.000093136
2017-03-23 07:03:01.296732, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000002723,  0.000095908,  0.000085626, 516.670376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000085626,  0.000095908
2017-03-23 07:03:01.648724, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000002723,  0.000096929,  0.000085626, 516.670376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000085626,  0.000096929
2017-03-23 07:03:01.736913, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000002723,  0.000136573,  0.000085626, 516.670376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000085626,  0.000136573
2017-03-23 07:03:01.908472, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000000318,  0.000136573,  0.000130725, 516.670376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000130725,  0.000136573
2017-03-23 07:03:01.940215, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000000318,  0.000108011,  0.000130725, 516.352376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000130725,  0.000108011
2017-03-23 07:03:02.754318, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000000318,  0.000111538,  0.000130725, 516.352376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000130725,  0.000111538
2017-03-23 07:03:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000004713,  0.000111538,  0.000095295, 516.352376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000095295,  0.000111538
2017-03-23 07:03:03.131975, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000004713,  0.000115223,  0.000095295, 521.065376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000095295,  0.000115223
2017-03-23 07:03:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000008777,  0.000115223,  0.000104115, 521.065376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000104115,  0.000115223
2017-03-23 07:03:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000013550,  0.000115223,  0.000085823, 512.288376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000085823,  0.000115223
2017-03-23 07:03:05.040700, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000013550,  0.000109884,  0.000085823, 498.738376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000085823,  0.000109884
2017-03-23 07:03:05.089849, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000013550,  0.000175636,  0.000085823, 498.738376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000085823,  0.000175636
2017-03-23 07:03:05.542516, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000013550,  0.000136456,  0.000085823, 498.738376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000085823,  0.000136456
2017-03-23 07:03:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000010268,  0.000136456,  0.000110858, 498.738376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000110858,  0.000136456
2017-03-23 07:03:06.908380, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000008904,  0.000136456,  0.000088729, 488.470376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000088729,  0.000136456
2017-03-23 07:03:07.195527, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000008904,  0.000129742,  0.000088729, 479.566376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000088729,  0.000129742
2017-03-23 07:03:07.457553, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000008904,  0.000116453,  0.000088729, 479.566376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000088729,  0.000116453
2017-03-23 07:03:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000003054,  0.000116453,  0.000134753, 479.566376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000134753,  0.000116453
2017-03-23 07:03:08.509938, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000003054,  0.000077943,  0.000134753, 482.620376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000134753,  0.000077943
2017-03-23 07:03:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000022500,  0.000077943,  0.000127535, 482.620376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000127535,  0.000077943
2017-03-23 07:03:09.831092, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000022500,  0.000101710,  0.000127535, 505.120376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000127535,  0.000101710
2017-03-23 07:03:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000016196,  0.000101710,  0.000122108, 505.120376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000122108,  0.000101710
2017-03-23 07:03:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000012829,  0.000101710,  0.000069512, 521.316376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000069512,  0.000101710
2017-03-23 07:03:10.983993, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000012829,  0.000083755,  0.000069512, 508.487376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000069512,  0.000083755
2017-03-23 07:03:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000017374,  0.000083755,  0.000112814, 508.487376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000112814,  0.000083755
2017-03-23 07:03:12.286278, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000017374,  0.000105290,  0.000112814, 491.113376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000112814,  0.000105290
2017-03-23 07:03:12.380692, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000017374,  0.000138125,  0.000112814, 491.113376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000112814,  0.000138125
2017-03-23 07:03:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000001082,  0.000138125,  0.000106120, 491.113376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000106120,  0.000138125
2017-03-23 07:03:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000022709,  0.000138125,  0.000155966, 492.195376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000155966,  0.000138125
2017-03-23 07:03:14.227817, slv, 42010afffe8a0002(unknown)/1,  0.000108575,  0.000022709,  0.000088004,  0.000155966, 514.904376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000155966,  0.000088004
2017-03-23 07:03:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108575,  0.000005886,  0.000088004,  0.000072714, 514.904376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000072714,  0.000088004
2017-03-23 07:03:15.679189, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000005886,  0.000151869,  0.000072714, 520.790376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000072714,  0.000151869
2017-03-23 07:03:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000009772,  0.000151869,  0.000125026, 520.790376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000125026,  0.000151869
2017-03-23 07:03:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000006192,  0.000151869,  0.000104776, 511.018376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000104776,  0.000151869
2017-03-23 07:03:16.961422, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000006192,  0.000094846,  0.000104776, 517.210376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000104776,  0.000094846
2017-03-23 07:03:17.763075, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000006192,  0.000083745,  0.000104776, 517.210376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000104776,  0.000083745
2017-03-23 07:03:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000002498,  0.000083745,  0.000107421, 517.210376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000107421,  0.000083745
2017-03-23 07:03:18.142478, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000002498,  0.000087560,  0.000107421, 514.712376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000107421,  0.000087560
2017-03-23 07:03:18.630573, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000002498,  0.000131588,  0.000107421, 514.712376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000107421,  0.000131588
2017-03-23 07:03:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000010671,  0.000131588,  0.000088012, 514.712376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000088012,  0.000131588
2017-03-23 07:03:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000018971,  0.000131588,  0.000090627, 504.041376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000090627,  0.000131588
2017-03-23 07:03:19.918837, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000018971,  0.000091718,  0.000090627, 485.070376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000090627,  0.000091718
2017-03-23 07:03:19.976926, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000018971,  0.000070752,  0.000090627, 485.070376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000090627,  0.000070752
2017-03-23 07:03:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000010928,  0.000070752,  0.000147417, 485.070376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000147417,  0.000070752
2017-03-23 07:03:21.255411, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000010928,  0.000128266,  0.000147417, 495.998376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000147417,  0.000128266
2017-03-23 07:03:21.598636, slv, 42010afffe8a0002(unknown)/1,  0.000108222,  0.000010928,  0.000086680,  0.000147417, 495.998376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000147417,  0.000086680
2017-03-23 07:03:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108222,  0.000032427,  0.000086680,  0.000133556, 495.998376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000133556,  0.000086680
2017-03-23 07:03:22.908453, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000003485,  0.000086680,  0.000075918, 528.425376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000075918,  0.000086680
2017-03-23 07:03:23.431598, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000003485,  0.000095338,  0.000075918, 524.940376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000075918,  0.000095338
2017-03-23 07:03:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000015653,  0.000095338,  0.000109112, 524.940376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000109112,  0.000095338
2017-03-23 07:03:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000040103,  0.000095338,  0.000187322, 509.287376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000187322,  0.000095338
2017-03-23 07:03:24.956179, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000040103,  0.000126329,  0.000187322, 549.390376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000187322,  0.000126329
2017-03-23 07:03:25.646834, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000040103,  0.000097593,  0.000187322, 549.390376953, D, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000187322,  0.000097593
2017-03-23 07:03:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000051431,  0.000097593,  0.000132619, 549.390376953, S, 0.000107568, 1000, 0.000000427, 19310, 568, 37,  0.000132619,  0.000097593
2017-03-23 07:03:26.907311, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000019888,  0.000097593,  0.000045534, 600.821376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000045534,  0.000097593
2017-03-23 07:03:26.968901, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000019888,  0.000076331,  0.000045534, 580.933376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000045534,  0.000076331
2017-03-23 07:03:27.090734, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000019888,  0.000119096,  0.000045534, 580.933376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000045534,  0.000119096
2017-03-23 07:03:27.615236, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000019888,  0.000122989,  0.000045534, 580.933376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000045534,  0.000122989
2017-03-23 07:03:27.908368, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000039465,  0.000122989,  0.000092378, 580.933376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000092378,  0.000122989
2017-03-23 07:03:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000015318,  0.000122989,  0.000092743, 541.468376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000092743,  0.000122989
2017-03-23 07:03:29.289226, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000015318,  0.000137426,  0.000092743, 526.150376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000092743,  0.000137426
2017-03-23 07:03:29.499032, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000015318,  0.000089449,  0.000092743, 526.150376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000092743,  0.000089449
2017-03-23 07:03:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000032752,  0.000089449,  0.000188319, 526.150376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000188319,  0.000089449
2017-03-23 07:03:30.226821, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000032752,  0.000130313,  0.000188319, 558.902376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000188319,  0.000130313
2017-03-23 07:03:30.714791, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000032752,  0.000133173,  0.000188319, 558.902376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000188319,  0.000133173
2017-03-23 07:03:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000023418,  0.000133173,  0.000074961, 558.902376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000074961,  0.000133173
2017-03-23 07:03:31.302292, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000023418,  0.000182767,  0.000074961, 582.320376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000074961,  0.000182767
2017-03-23 07:03:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000002767,  0.000182767,  0.000137599, 582.320376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000137599,  0.000182767
2017-03-23 07:03:31.938634, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000002767,  0.000211967,  0.000137599, 579.553376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000137599,  0.000211967
2017-03-23 07:03:32.475591, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000002767,  0.000169234,  0.000137599, 579.553376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000137599,  0.000169234
2017-03-23 07:03:32.908562, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000050879,  0.000169234,  0.000184327, 579.553376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000184327,  0.000169234
2017-03-23 07:03:33.515560, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000050879,  0.000141546,  0.000184327, 630.432376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000184327,  0.000141546
2017-03-23 07:03:33.804775, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000050879,  0.000117006,  0.000184327, 630.432376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000184327,  0.000117006
2017-03-23 07:03:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000034693,  0.000117006,  0.000108183, 630.432376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000108183,  0.000117006
2017-03-23 07:03:34.603723, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000034693,  0.000142441,  0.000108183, 665.125376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000108183,  0.000142441
2017-03-23 07:03:34.695995, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000034693,  0.000093857,  0.000108183, 665.125376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000108183,  0.000093857
2017-03-23 07:03:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000014924,  0.000093857,  0.000086948, 665.125376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000086948,  0.000093857
2017-03-23 07:03:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000005397,  0.000093857,  0.000149235, 650.201376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000149235,  0.000093857
2017-03-23 07:03:36.306299, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000005397,  0.000114380,  0.000149235, 655.598376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000149235,  0.000114380
2017-03-23 07:03:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000018816,  0.000114380,  0.000113844, 655.598376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000113844,  0.000114380
2017-03-23 07:03:37.908526, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000014420,  0.000114380,  0.000082819, 674.414376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000082819,  0.000114380
2017-03-23 07:03:38.258033, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000014420,  0.000109843,  0.000082819, 659.994376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000082819,  0.000109843
2017-03-23 07:03:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000045272,  0.000109843,  0.000052160, 659.994376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000052160,  0.000109843
2017-03-23 07:03:39.652520, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000045272,  0.000147221,  0.000052160, 614.722376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000052160,  0.000147221
2017-03-23 07:03:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000024721,  0.000147221,  0.000123713, 614.722376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000123713,  0.000147221
2017-03-23 07:03:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000004960,  0.000147221,  0.000091451, 590.001376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000091451,  0.000147221
2017-03-23 07:03:41.356976, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000004960,  0.000102872,  0.000091451, 585.041376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000091451,  0.000102872
2017-03-23 07:03:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000009942,  0.000102872,  0.000113528, 585.041376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000113528,  0.000102872
2017-03-23 07:03:42.908635, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000011130,  0.000102872,  0.000133376, 575.099376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000133376,  0.000102872
2017-03-23 07:03:43.155833, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000011130,  0.000134765,  0.000133376, 586.229376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000133376,  0.000134765
2017-03-23 07:03:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000019601,  0.000134765,  0.000130521, 586.229376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000130521,  0.000134765
2017-03-23 07:03:44.001453, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000019601,  0.000106112,  0.000130521, 605.830376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000130521,  0.000106112
2017-03-23 07:03:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000001183,  0.000106112,  0.000096805, 605.830376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000096805,  0.000106112
2017-03-23 07:03:44.988194, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000001183,  0.000157863,  0.000096805, 607.013376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000096805,  0.000157863
2017-03-23 07:03:45.588514, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000001183,  0.000134516,  0.000096805, 607.013376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000096805,  0.000134516
2017-03-23 07:03:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000004455,  0.000134516,  0.000137577, 607.013376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000137577,  0.000134516
2017-03-23 07:03:46.813449, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000004455,  0.000157302,  0.000137577, 611.468376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000137577,  0.000157302
2017-03-23 07:03:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000005785,  0.000157302,  0.000100055, 611.468376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000100055,  0.000157302
2017-03-23 07:03:47.908350, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000011990,  0.000157302,  0.000102318, 617.253376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000102318,  0.000157302
2017-03-23 07:03:48.288151, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000011990,  0.000138045,  0.000102318, 605.263376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000102318,  0.000138045
2017-03-23 07:03:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000022196,  0.000138045,  0.000079965, 605.263376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000079965,  0.000138045
2017-03-23 07:03:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000003508,  0.000138045,  0.000154049, 583.067376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000154049,  0.000138045
2017-03-23 07:03:50.176756, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000003508,  0.000143428,  0.000154049, 586.575376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000154049,  0.000143428
2017-03-23 07:03:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000012281,  0.000143428,  0.000097838, 586.575376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000097838,  0.000143428
2017-03-23 07:03:51.459628, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000012281,  0.000128178,  0.000097838, 598.856376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000097838,  0.000128178
2017-03-23 07:03:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000024839,  0.000128178,  0.000080402, 598.856376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000080402,  0.000128178
2017-03-23 07:03:52.212655, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000024839,  0.000122401,  0.000080402, 574.017376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000080402,  0.000122401
2017-03-23 07:03:52.444408, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000024839,  0.000121152,  0.000080402, 574.017376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000080402,  0.000121152
2017-03-23 07:03:52.908437, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000031185,  0.000121152,  0.000085104, 574.017376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000085104,  0.000121152
2017-03-23 07:03:53.560128, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000031185,  0.000102507,  0.000085104, 542.832376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000085104,  0.000102507
2017-03-23 07:03:53.837654, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000031185,  0.000120660,  0.000085104, 542.832376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000085104,  0.000120660
2017-03-23 07:03:53.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000029108,  0.000120660,  0.000083752, 542.832376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000083752,  0.000120660
2017-03-23 07:03:54.760054, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000029108,  0.000122474,  0.000083752, 513.724376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000083752,  0.000122474
2017-03-23 07:03:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000029936,  0.000122474,  0.000082792, 513.724376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000082792,  0.000122474
2017-03-23 07:03:55.197755, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000029936,  0.000115325,  0.000082792, 483.788376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000082792,  0.000115325
2017-03-23 07:03:55.596873, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000029936,  0.000096233,  0.000082792, 483.788376953, D, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000082792,  0.000096233
2017-03-23 07:03:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000015148,  0.000096233,  0.000112690, 483.788376953, S, 0.000108467, 272, 0.000002159, 17240, 514, 23,  0.000112690,  0.000096233
2017-03-23 07:03:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000034098,  0.000096233,  0.000180806, 468.640376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000180806,  0.000096233
2017-03-23 07:03:57.043688, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000034098,  0.000127421,  0.000180806, 502.738376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000180806,  0.000127421
2017-03-23 07:03:57.155223, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000034098,  0.000094734,  0.000180806, 502.738376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000180806,  0.000094734
2017-03-23 07:03:57.764149, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000034098,  0.000097479,  0.000180806, 502.738376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000180806,  0.000097479
2017-03-23 07:03:57.908547, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000056055,  0.000097479,  0.000157658, 502.738376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000157658,  0.000097479
2017-03-23 07:03:57.938462, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000056055,  0.000110209,  0.000157658, 558.793376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000157658,  0.000110209
2017-03-23 07:03:58.537949, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000056055,  0.000096244,  0.000157658, 558.793376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000157658,  0.000096244
2017-03-23 07:03:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000023811,  0.000096244,  0.000117985, 558.793376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000117985,  0.000096244
2017-03-23 07:03:59.734138, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000023811,  0.000094010,  0.000117985, 582.604376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000117985,  0.000094010
2017-03-23 07:03:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000001639,  0.000094010,  0.000107403, 582.604376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000107403,  0.000094010
2017-03-23 07:04:00.544756, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000001639,  0.000100651,  0.000107403, 580.965376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000107403,  0.000100651
2017-03-23 07:04:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000013941,  0.000100651,  0.000093268, 580.965376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000093268,  0.000100651
2017-03-23 07:04:01.681132, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000013941,  0.000149711,  0.000093268, 567.024376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000093268,  0.000149711
2017-03-23 07:04:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000022710,  0.000149711,  0.000089697, 567.024376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000089697,  0.000149711
2017-03-23 07:04:01.917131, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000022710,  0.000111327,  0.000089697, 544.314376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000089697,  0.000111327
2017-03-23 07:04:02.908370, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000006401,  0.000111327,  0.000125814, 544.314376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000125814,  0.000111327
2017-03-23 07:04:03.016910, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000006401,  0.000149769,  0.000125814, 537.913376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000125814,  0.000149769
2017-03-23 07:04:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000024683,  0.000149769,  0.000151893, 537.913376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000151893,  0.000149769
2017-03-23 07:04:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000034964,  0.000149769,  0.000146453, 562.596376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000146453,  0.000149769
2017-03-23 07:04:04.951908, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000034964,  0.000107603,  0.000146453, 597.560376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000146453,  0.000107603
2017-03-23 07:04:05.280233, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000034964,  0.000107298,  0.000146453, 597.560376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000146453,  0.000107298
2017-03-23 07:04:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000025452,  0.000107298,  0.000133349, 597.560376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000133349,  0.000107298
2017-03-23 07:04:05.990076, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000025452,  0.000107891,  0.000133349, 623.012376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000133349,  0.000107891
2017-03-23 07:04:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000006396,  0.000107891,  0.000083377, 623.012376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000083377,  0.000107891
2017-03-23 07:04:07.876788, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000006396,  0.000141261,  0.000083377, 616.616376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000083377,  0.000141261
2017-03-23 07:04:07.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000027052,  0.000141261,  0.000092204, 616.616376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000092204,  0.000141261
2017-03-23 07:04:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000023080,  0.000141261,  0.000091348, 589.564376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000091348,  0.000141261
2017-03-23 07:04:09.599421, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000023080,  0.000103154,  0.000091348, 566.484376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000091348,  0.000103154
2017-03-23 07:04:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000019198,  0.000103154,  0.000099811, 566.484376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000099811,  0.000103154
2017-03-23 07:04:10.013669, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000019198,  0.000100588,  0.000099811, 547.286376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000099811,  0.000100588
2017-03-23 07:04:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000037136,  0.000100588,  0.000055065, 547.286376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000055065,  0.000100588
2017-03-23 07:04:11.699056, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000037136,  0.000143122,  0.000055065, 510.150376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000055065,  0.000143122
2017-03-23 07:04:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000037286,  0.000143122,  0.000099029, 510.150376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000099029,  0.000143122
2017-03-23 07:04:12.267211, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000037286,  0.000095734,  0.000099029, 472.864376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000099029,  0.000095734
2017-03-23 07:04:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000019230,  0.000095734,  0.000090696, 472.864376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000090696,  0.000095734
2017-03-23 07:04:13.668020, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000019230,  0.000090932,  0.000090696, 453.634376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000090696,  0.000090932
2017-03-23 07:04:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000002219,  0.000090932,  0.000141368, 453.634376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000141368,  0.000090932
2017-03-23 07:04:13.953601, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000002219,  0.000100208,  0.000141368, 455.853376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000141368,  0.000100208
2017-03-23 07:04:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000006450,  0.000100208,  0.000072925, 455.853376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000072925,  0.000100208
2017-03-23 07:04:15.746650, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000006450,  0.000107835,  0.000072925, 449.403376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000072925,  0.000107835
2017-03-23 07:04:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000003498,  0.000107835,  0.000161017, 449.403376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000161017,  0.000107835
2017-03-23 07:04:16.621956, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000003498,  0.000109792,  0.000161017, 452.901376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000161017,  0.000109792
2017-03-23 07:04:16.795984, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000003498,  0.000094661,  0.000161017, 452.901376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000161017,  0.000094661
2017-03-23 07:04:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000019014,  0.000094661,  0.000104110, 452.901376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000104110,  0.000094661
2017-03-23 07:04:17.871747, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000019014,  0.000095086,  0.000104110, 471.915376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000104110,  0.000095086
2017-03-23 07:04:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000013910,  0.000095086,  0.000151087, 471.915376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000151087,  0.000095086
2017-03-23 07:04:18.908569, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000004791,  0.000095086,  0.000066707, 485.825376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000066707,  0.000095086
2017-03-23 07:04:19.500000, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000004791,  0.000089362,  0.000066707, 481.034376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000066707,  0.000089362
2017-03-23 07:04:19.905692, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000004791,  0.000146217,  0.000066707, 481.034376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000066707,  0.000146217
2017-03-23 07:04:19.907241, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000055780,  0.000146217,  0.000048389, 481.034376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000048389,  0.000146217
2017-03-23 07:04:20.097070, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000055780,  0.000095966,  0.000048389, 425.254376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000048389,  0.000095966
2017-03-23 07:04:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000025851,  0.000095966,  0.000125478, 425.254376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000125478,  0.000095966
2017-03-23 07:04:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000020159,  0.000095966,  0.000140040, 399.403376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000140040,  0.000095966
2017-03-23 07:04:22.002694, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000020159,  0.000114973,  0.000140040, 419.562376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000140040,  0.000114973
2017-03-23 07:04:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000034761,  0.000114973,  0.000154484, 419.562376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000154484,  0.000114973
2017-03-23 07:04:23.330692, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000034761,  0.000197499,  0.000154484, 454.323376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000154484,  0.000197499
2017-03-23 07:04:23.908684, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000032786,  0.000197499,  0.000136507, 454.323376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000136507,  0.000197499
2017-03-23 07:04:23.959521, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000032786,  0.000119746,  0.000136507, 487.109376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000136507,  0.000119746
2017-03-23 07:04:24.264209, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000032786,  0.000093660,  0.000136507, 487.109376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000136507,  0.000093660
2017-03-23 07:04:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000002345,  0.000093660,  0.000085571, 487.109376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000085571,  0.000093660
2017-03-23 07:04:25.038653, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000002345,  0.000101464,  0.000085571, 484.764376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000085571,  0.000101464
2017-03-23 07:04:25.779077, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000002345,  0.000117798,  0.000085571, 484.764376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000085571,  0.000117798
2017-03-23 07:04:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000014129,  0.000117798,  0.000113274, 484.764376953, S, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000113274,  0.000117798
2017-03-23 07:04:26.692541, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000014129,  0.000147350,  0.000113274, 470.635376953, D, 0.000111680, 2115, -0.000004406, 23155, 588, 50,  0.000113274,  0.000147350
2017-03-23 07:04:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000015027,  0.000147350,  0.000083418, 470.635376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000083418,  0.000147350
2017-03-23 07:04:27.641247, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000015027,  0.000132085,  0.000083418, 455.608376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000083418,  0.000132085
2017-03-23 07:04:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000018180,  0.000132085,  0.000107097, 455.608376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000107097,  0.000132085
2017-03-23 07:04:28.908353, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000000179,  0.000132085,  0.000119508, 437.428376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000119508,  0.000132085
2017-03-23 07:04:28.980883, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000000179,  0.000128480,  0.000119508, 437.249376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000119508,  0.000128480
2017-03-23 07:04:29.090389, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000000179,  0.000080247,  0.000119508, 437.249376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000119508,  0.000080247
2017-03-23 07:04:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000007071,  0.000080247,  0.000121611, 437.249376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000121611,  0.000080247
2017-03-23 07:04:30.849601, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000007071,  0.000114337,  0.000121611, 444.320376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000121611,  0.000114337
2017-03-23 07:04:30.907502, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000006648,  0.000114337,  0.000092011, 444.320376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000092011,  0.000114337
2017-03-23 07:04:31.325473, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000006648,  0.000140280,  0.000092011, 437.672376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000092011,  0.000140280
2017-03-23 07:04:31.670912, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000006648,  0.000123151,  0.000092011, 437.672376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000092011,  0.000123151
2017-03-23 07:04:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000000270,  0.000123151,  0.000135408, 437.672376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000135408,  0.000123151
2017-03-23 07:04:32.529685, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000000270,  0.000105189,  0.000135408, 437.942376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000135408,  0.000105189
2017-03-23 07:04:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000004569,  0.000105189,  0.000082373, 437.942376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000082373,  0.000105189
2017-03-23 07:04:32.940405, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000004569,  0.000109464,  0.000082373, 433.373376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000082373,  0.000109464
2017-03-23 07:04:33.614126, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000004569,  0.000110519,  0.000082373, 433.373376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000082373,  0.000110519
2017-03-23 07:04:33.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000025788,  0.000110519,  0.000092623, 433.373376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000092623,  0.000110519
2017-03-23 07:04:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000019475,  0.000110519,  0.000094645, 407.585376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000094645,  0.000110519
2017-03-23 07:04:35.182604, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000019475,  0.000077233,  0.000094645, 388.110376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000094645,  0.000077233
2017-03-23 07:04:35.479939, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000019475,  0.000106863,  0.000094645, 388.110376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000094645,  0.000106863
2017-03-23 07:04:35.876150, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000019475,  0.000089507,  0.000094645, 388.110376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000094645,  0.000089507
2017-03-23 07:04:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000004232,  0.000089507,  0.000122215, 388.110376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000122215,  0.000089507
2017-03-23 07:04:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000005586,  0.000089507,  0.000091042, 383.878376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000091042,  0.000089507
2017-03-23 07:04:37.858733, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000005586,  0.000079738,  0.000091042, 378.292376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000091042,  0.000079738
2017-03-23 07:04:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000017272,  0.000079738,  0.000098474, 378.292376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000098474,  0.000079738
2017-03-23 07:04:38.908575, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000015023,  0.000079738,  0.000095172, 361.020376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000095172,  0.000079738
2017-03-23 07:04:39.841212, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000015023,  0.000067995,  0.000095172, 345.997376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000095172,  0.000067995
2017-03-23 07:04:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000016660,  0.000067995,  0.000161399, 345.997376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000161399,  0.000067995
2017-03-23 07:04:40.805480, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000016660,  0.000049597,  0.000161399, 362.657376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000161399,  0.000049597
2017-03-23 07:04:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000028184,  0.000049597,  0.000117499, 362.657376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000117499,  0.000049597
2017-03-23 07:04:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000054047,  0.000049597,  0.000212845, 390.841376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000212845,  0.000049597
2017-03-23 07:04:42.188893, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000054047,  0.000114693,  0.000212845, 444.888376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000212845,  0.000114693
2017-03-23 07:04:42.456777, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000054047,  0.000124617,  0.000212845, 444.888376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000212845,  0.000124617
2017-03-23 07:04:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000047060,  0.000124617,  0.000104747, 444.888376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000104747,  0.000124617
2017-03-23 07:04:43.213967, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000047060,  0.000157880,  0.000104747, 491.948376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000104747,  0.000157880
2017-03-23 07:04:43.472435, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000047060,  0.000093248,  0.000104747, 491.948376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000104747,  0.000093248
2017-03-23 07:04:43.908564, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000001840,  0.000093248,  0.000116893, 491.948376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000116893,  0.000093248
2017-03-23 07:04:43.914160, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000001840,  0.000103743,  0.000116893, 490.108376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000116893,  0.000103743
2017-03-23 07:04:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000004636,  0.000103743,  0.000118195, 490.108376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000118195,  0.000103743
2017-03-23 07:04:45.746986, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000004636,  0.000088336,  0.000118195, 494.744376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000118195,  0.000088336
2017-03-23 07:04:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000015507,  0.000088336,  0.000138410, 494.744376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000138410,  0.000088336
2017-03-23 07:04:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000001943,  0.000088336,  0.000090971, 510.251376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000090971,  0.000088336
2017-03-23 07:04:47.633648, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000001943,  0.000119779,  0.000090971, 512.194376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000090971,  0.000119779
2017-03-23 07:04:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000019040,  0.000119779,  0.000096310, 512.194376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000096310,  0.000119779
2017-03-23 07:04:48.481006, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000019040,  0.000094583,  0.000096310, 493.154376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000096310,  0.000094583
2017-03-23 07:04:48.504906, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000019040,  0.000084730,  0.000096310, 493.154376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000096310,  0.000084730
2017-03-23 07:04:48.908482, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000016077,  0.000084730,  0.000096269, 493.154376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000096269,  0.000084730
2017-03-23 07:04:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000003297,  0.000084730,  0.000134565, 477.077376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000134565,  0.000084730
2017-03-23 07:04:50.297207, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000003297,  0.000158447,  0.000134565, 480.374376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000134565,  0.000158447
2017-03-23 07:04:50.472271, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000003297,  0.000107388,  0.000134565, 480.374376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000134565,  0.000107388
2017-03-23 07:04:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000009190,  0.000107388,  0.000071731, 480.374376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000071731,  0.000107388
2017-03-23 07:04:51.125163, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000009190,  0.000140433,  0.000071731, 471.184376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000071731,  0.000140433
2017-03-23 07:04:51.221759, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000009190,  0.000089707,  0.000071731, 471.184376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000071731,  0.000089707
2017-03-23 07:04:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000013975,  0.000089707,  0.000125146, 471.184376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000125146,  0.000089707
2017-03-23 07:04:52.171345, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000013975,  0.000152495,  0.000125146, 457.209376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000125146,  0.000152495
2017-03-23 07:04:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000015112,  0.000152495,  0.000069133, 457.209376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000069133,  0.000152495
2017-03-23 07:04:53.564426, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000015112,  0.000145454,  0.000069133, 442.097376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000069133,  0.000145454
2017-03-23 07:04:53.908440, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000009238,  0.000145454,  0.000137023, 442.097376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000137023,  0.000145454
2017-03-23 07:04:54.574402, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000009238,  0.000122097,  0.000137023, 432.859376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000137023,  0.000122097
2017-03-23 07:04:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000015148,  0.000122097,  0.000118169, 432.859376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000118169,  0.000122097
2017-03-23 07:04:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000019487,  0.000122097,  0.000145795, 448.007376953, S, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000145795,  0.000122097
2017-03-23 07:04:56.472324, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000019487,  0.000067313,  0.000145795, 467.494376953, D, 0.000113790, 632, 0.000000066, 26411, 512, 63,  0.000145795,  0.000067313
2017-03-23 07:04:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000012546,  0.000067313,  0.000104374, 467.494376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000104374,  0.000067313
2017-03-23 07:04:57.205085, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000012546,  0.000150195,  0.000104374, 480.040376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000104374,  0.000150195
2017-03-23 07:04:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000002654,  0.000150195,  0.000126166, 480.040376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000126166,  0.000150195
2017-03-23 07:04:58.324509, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000002654,  0.000127429,  0.000126166, 482.694376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000126166,  0.000127429
2017-03-23 07:04:58.908593, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000023700,  0.000127429,  0.000146759, 482.694376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000146759,  0.000127429
2017-03-23 07:04:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000020368,  0.000127429,  0.000119728, 506.394376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000119728,  0.000127429
2017-03-23 07:04:59.981532, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000020368,  0.000095101,  0.000119728, 526.762376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000119728,  0.000095101
2017-03-23 07:05:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000015654,  0.000095101,  0.000074780, 526.762376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000074780,  0.000095101
2017-03-23 07:05:01.189942, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000015654,  0.000113238,  0.000074780, 511.108376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000074780,  0.000113238
2017-03-23 07:05:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000033608,  0.000113238,  0.000083694, 511.108376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000083694,  0.000113238
2017-03-23 07:05:02.654581, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000033608,  0.000114437,  0.000083694, 477.500376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000083694,  0.000114437
2017-03-23 07:05:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000033205,  0.000114437,  0.000075143, 477.500376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000075143,  0.000114437
2017-03-23 07:05:03.170371, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000033205,  0.000120497,  0.000075143, 444.295376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000075143,  0.000120497
2017-03-23 07:05:03.908284, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000023094,  0.000120497,  0.000103442, 444.295376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000103442,  0.000120497
2017-03-23 07:05:04.789332, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000023094,  0.000097402,  0.000103442, 421.201376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000103442,  0.000097402
2017-03-23 07:05:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000000298,  0.000097402,  0.000120310, 421.201376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000120310,  0.000097402
2017-03-23 07:05:04.927612, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000000298,  0.000101588,  0.000120310, 420.903376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000120310,  0.000101588
2017-03-23 07:05:05.011760, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000000298,  0.000110159,  0.000120310, 420.903376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000120310,  0.000110159
2017-03-23 07:05:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000019661,  0.000110159,  0.000143073, 420.903376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000143073,  0.000110159
2017-03-23 07:05:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000002142,  0.000110159,  0.000076621, 440.564376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000076621,  0.000110159
2017-03-23 07:05:06.927785, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000002142,  0.000074676,  0.000076621, 438.422376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000076621,  0.000074676
2017-03-23 07:05:07.462325, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000002142,  0.000173184,  0.000076621, 438.422376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000076621,  0.000173184
2017-03-23 07:05:07.528818, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000002142,  0.000092718,  0.000076621, 438.422376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000076621,  0.000092718
2017-03-23 07:05:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000000023,  0.000092718,  0.000146768, 438.422376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000146768,  0.000092718
2017-03-23 07:05:08.908315, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000003687,  0.000092718,  0.000083496, 438.399376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000083496,  0.000092718
2017-03-23 07:05:09.427347, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000003687,  0.000132298,  0.000083496, 442.086376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000083496,  0.000132298
2017-03-23 07:05:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000006142,  0.000132298,  0.000126872, 442.086376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000126872,  0.000132298
2017-03-23 07:05:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000000364,  0.000132298,  0.000096272, 435.944376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000096272,  0.000132298
2017-03-23 07:05:10.925783, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000000364,  0.000089176,  0.000096272, 436.308376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000096272,  0.000089176
2017-03-23 07:05:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000007504,  0.000089176,  0.000140983, 436.308376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000140983,  0.000089176
2017-03-23 07:05:12.375583, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000007504,  0.000148917,  0.000140983, 443.812376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000140983,  0.000148917
2017-03-23 07:05:12.541878, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000007504,  0.000108081,  0.000140983, 443.812376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000140983,  0.000108081
2017-03-23 07:05:12.797569, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000007504,  0.000117476,  0.000140983, 443.812376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000140983,  0.000117476
2017-03-23 07:05:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000024627,  0.000117476,  0.000131079, 443.812376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000131079,  0.000117476
2017-03-23 07:05:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000013423,  0.000117476,  0.000119305, 468.439376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000119305,  0.000117476
2017-03-23 07:05:14.505564, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000013423,  0.000114256,  0.000119305, 481.862376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000119305,  0.000114256
2017-03-23 07:05:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000008614,  0.000114256,  0.000087179, 481.862376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000087179,  0.000114256
2017-03-23 07:05:15.113497, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000008614,  0.000097600,  0.000087179, 473.248376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000087179,  0.000097600
2017-03-23 07:05:15.201759, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000008614,  0.000101220,  0.000087179, 473.248376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000087179,  0.000101220
2017-03-23 07:05:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000018841,  0.000101220,  0.000098621, 473.248376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000098621,  0.000101220
2017-03-23 07:05:16.796491, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000018841,  0.000168531,  0.000098621, 454.407376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000098621,  0.000168531
2017-03-23 07:05:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000018381,  0.000168531,  0.000087731, 454.407376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000087731,  0.000168531
2017-03-23 07:05:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000010339,  0.000168531,  0.000156099, 436.026376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000156099,  0.000168531
2017-03-23 07:05:18.251638, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000010339,  0.000143523,  0.000156099, 446.365376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000156099,  0.000143523
2017-03-23 07:05:18.363845, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000010339,  0.000093822,  0.000156099, 446.365376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000156099,  0.000093822
2017-03-23 07:05:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000004046,  0.000093822,  0.000076013, 446.365376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000076013,  0.000093822
2017-03-23 07:05:19.750509, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000004046,  0.000124088,  0.000076013, 450.411376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000076013,  0.000124088
2017-03-23 07:05:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000026541,  0.000124088,  0.000095792, 450.411376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000095792,  0.000124088
2017-03-23 07:05:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000015227,  0.000124088,  0.000098642, 423.870376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000098642,  0.000124088
2017-03-23 07:05:21.380628, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000015227,  0.000119728,  0.000098642, 408.643376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000098642,  0.000119728
2017-03-23 07:05:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000004763,  0.000119728,  0.000135650, 408.643376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000135650,  0.000119728
2017-03-23 07:05:22.145517, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000004763,  0.000095712,  0.000135650, 413.406376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000135650,  0.000095712
2017-03-23 07:05:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000011627,  0.000095712,  0.000065741, 413.406376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000065741,  0.000095712
2017-03-23 07:05:23.628853, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000011627,  0.000180704,  0.000065741, 401.779376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000065741,  0.000180704
2017-03-23 07:05:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000020202,  0.000180704,  0.000118614, 401.779376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000118614,  0.000180704
2017-03-23 07:05:24.208205, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000020202,  0.000063751,  0.000118614, 381.577376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000118614,  0.000063751
2017-03-23 07:05:24.366136, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000020202,  0.000087817,  0.000118614, 381.577376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000118614,  0.000087817
2017-03-23 07:05:24.859194, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000020202,  0.000084806,  0.000118614, 381.577376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000118614,  0.000084806
2017-03-23 07:05:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000025201,  0.000084806,  0.000055384, 381.577376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000055384,  0.000084806
2017-03-23 07:05:25.336683, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000025201,  0.000101566,  0.000055384, 356.376376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000055384,  0.000101566
2017-03-23 07:05:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000023260,  0.000101566,  0.000121684, 356.376376953, S, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000121684,  0.000101566
2017-03-23 07:05:26.227198, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000023260,  0.000124249,  0.000121684, 333.116376953, D, 0.000112639, 644, -0.000000105, 19118, 441, 46,  0.000121684,  0.000124249
2017-03-23 07:05:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000011350,  0.000124249,  0.000124094, 333.116376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000124094,  0.000124249
2017-03-23 07:05:27.839686, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000011350,  0.000227096,  0.000124094, 344.466376953, D, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000124094,  0.000227096
2017-03-23 07:05:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000032763,  0.000227096,  0.000164931, 344.466376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000164931,  0.000227096
2017-03-23 07:05:27.973939, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000032763,  0.000062089,  0.000164931, 377.229376953, D, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000164931,  0.000062089
2017-03-23 07:05:28.072707, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000032763,  0.000158890,  0.000164931, 377.229376953, D, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000164931,  0.000158890
2017-03-23 07:05:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000014647,  0.000158890,  0.000089353, 377.229376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000089353,  0.000158890
2017-03-23 07:05:29.149499, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000014647,  0.000123322,  0.000089353, 391.876376953, D, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000089353,  0.000123322
2017-03-23 07:05:29.799636, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000014647,  0.000117687,  0.000089353, 391.876376953, D, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000089353,  0.000117687
2017-03-23 07:05:29.908425, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000006656,  0.000117687,  0.000123426, 391.876376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000123426,  0.000117687
2017-03-23 07:05:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000006691,  0.000117687,  0.000116249, 385.220376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000116249,  0.000117687
2017-03-23 07:05:31.517139, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000006691,  0.000094108,  0.000116249, 391.911376953, D, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000116249,  0.000094108
2017-03-23 07:05:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000004300,  0.000094108,  0.000101307, 391.911376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000101307,  0.000094108
2017-03-23 07:05:32.732146, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000004300,  0.000076212,  0.000101307, 387.611376953, D, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000101307,  0.000076212
2017-03-23 07:05:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000004314,  0.000076212,  0.000115833, 387.611376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000115833,  0.000076212
2017-03-23 07:05:33.466336, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000004314,  0.000129961,  0.000115833, 383.297376953, D, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000115833,  0.000129961
2017-03-23 07:05:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000013453,  0.000129961,  0.000136483, 383.297376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000136483,  0.000129961
2017-03-23 07:05:34.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000027565,  0.000129961,  0.000143949, 396.750376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000143949,  0.000129961
2017-03-23 07:05:35.099821, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000027565,  0.000123222,  0.000143949, 424.315376953, D, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000143949,  0.000123222
2017-03-23 07:05:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000010785,  0.000123222,  0.000103166, 424.315376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000103166,  0.000123222
2017-03-23 07:05:36.849107, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000010785,  0.000119130,  0.000103166, 435.100376953, D, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000103166,  0.000119130
2017-03-23 07:05:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000011469,  0.000119130,  0.000099831, 435.100376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000099831,  0.000119130
2017-03-23 07:05:37.649646, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000011469,  0.000084072,  0.000099831, 423.631376953, D, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000099831,  0.000084072
2017-03-23 07:05:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000010338,  0.000084072,  0.000146749, 423.631376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000146749,  0.000084072
2017-03-23 07:05:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000030905,  0.000084072,  0.000140787, 433.969376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000140787,  0.000084072
2017-03-23 07:05:39.181525, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000030905,  0.000111708,  0.000140787, 464.874376953, D, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000140787,  0.000111708
2017-03-23 07:05:39.908591, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000023212,  0.000111708,  0.000131304, 464.874376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000131304,  0.000111708
2017-03-23 07:05:40.429398, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000023212,  0.000200247,  0.000131304, 488.086376953, D, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000131304,  0.000200247
2017-03-23 07:05:40.679558, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000023212,  0.000136039,  0.000131304, 488.086376953, D, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000131304,  0.000136039
2017-03-23 07:05:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000046557,  0.000136039,  0.000188506, 488.086376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000188506,  0.000136039
2017-03-23 07:05:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000028482,  0.000136039,  0.000096241, 534.643376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000096241,  0.000136039
2017-03-23 07:05:42.377467, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000028482,  0.000106008,  0.000096241, 563.125376953, D, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000096241,  0.000106008
2017-03-23 07:05:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000039124,  0.000106008,  0.000053347, 563.125376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000053347,  0.000106008
2017-03-23 07:05:43.880777, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000039124,  0.000121684,  0.000053347, 524.001376953, D, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000053347,  0.000121684
2017-03-23 07:05:43.907297, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000037503,  0.000121684,  0.000099231, 524.001376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000099231,  0.000121684
2017-03-23 07:05:44.908620, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000003774,  0.000121684,  0.000135595, 486.498376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000135595,  0.000121684
2017-03-23 07:05:45.838955, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000003774,  0.000103538,  0.000135595, 490.272376953, D, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000135595,  0.000103538
2017-03-23 07:05:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000008222,  0.000103538,  0.000107968, 490.272376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000107968,  0.000103538
2017-03-23 07:05:46.144691, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000008222,  0.000111704,  0.000107968, 498.494376953, D, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000107968,  0.000111704
2017-03-23 07:05:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000004126,  0.000111704,  0.000127265, 498.494376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000127265,  0.000111704
2017-03-23 07:05:47.736031, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000004126,  0.000116217,  0.000127265, 502.620376953, D, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000127265,  0.000116217
2017-03-23 07:05:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000002409,  0.000116217,  0.000094954, 502.620376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000094954,  0.000116217
2017-03-23 07:05:48.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000041061,  0.000116217,  0.000214240, 500.211376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000214240,  0.000116217
2017-03-23 07:05:49.288831, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000041061,  0.000144221,  0.000214240, 541.272376953, D, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000214240,  0.000144221
2017-03-23 07:05:49.908349, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000034152,  0.000144221,  0.000081712, 541.272376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000081712,  0.000144221
2017-03-23 07:05:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000028108,  0.000144221,  0.000090296, 575.424376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000090296,  0.000144221
2017-03-23 07:05:51.049536, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000028108,  0.000107025,  0.000090296, 547.316376953, D, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000090296,  0.000107025
2017-03-23 07:05:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000026982,  0.000107025,  0.000084352, 547.316376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000084352,  0.000107025
2017-03-23 07:05:52.753024, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000026982,  0.000114207,  0.000084352, 520.334376953, D, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000084352,  0.000114207
2017-03-23 07:05:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000001281,  0.000114207,  0.000141844, 520.334376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000141844,  0.000114207
2017-03-23 07:05:53.692348, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000001281,  0.000127352,  0.000141844, 519.053376953, D, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000141844,  0.000127352
2017-03-23 07:05:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000016027,  0.000127352,  0.000118769, 519.053376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000118769,  0.000127352
2017-03-23 07:05:54.908418, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000027607,  0.000127352,  0.000054617, 535.080376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000054617,  0.000127352
2017-03-23 07:05:55.083052, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000027607,  0.000096165,  0.000054617, 507.473376953, D, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000054617,  0.000096165
2017-03-23 07:05:55.551324, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000027607,  0.000090683,  0.000054617, 507.473376953, D, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000054617,  0.000090683
2017-03-23 07:05:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000024408,  0.000090683,  0.000124395, 507.473376953, S, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000124395,  0.000090683
2017-03-23 07:05:55.973730, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000024408,  0.000110509,  0.000124395, 483.065376953, D, 0.000111996, 504, -0.000004479, 17023, 443, 42,  0.000124395,  0.000110509
2017-03-23 07:05:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000015854,  0.000110509,  0.000134082, 483.065376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000134082,  0.000110509
2017-03-23 07:05:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000029706,  0.000110509,  0.000151810, 498.919376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000151810,  0.000110509
2017-03-23 07:05:57.943839, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000029706,  0.000090101,  0.000151810, 528.625376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000151810,  0.000090101
2017-03-23 07:05:58.569911, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000029706,  0.000127635,  0.000151810, 528.625376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000151810,  0.000127635
2017-03-23 07:05:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000011904,  0.000127635,  0.000051219, 528.625376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000051219,  0.000127635
2017-03-23 07:05:59.485185, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000011904,  0.000096571,  0.000051219, 516.721376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000051219,  0.000096571
2017-03-23 07:05:59.908375, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000014698,  0.000096571,  0.000146475, 516.721376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000146475,  0.000096571
2017-03-23 07:05:59.932588, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000014698,  0.000106487,  0.000146475, 502.023376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000146475,  0.000106487
2017-03-23 07:06:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000009330,  0.000106487,  0.000061642, 502.023376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000061642,  0.000106487
2017-03-23 07:06:01.448969, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000009330,  0.000101734,  0.000061642, 492.693376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000061642,  0.000101734
2017-03-23 07:06:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000015718,  0.000101734,  0.000133346, 492.693376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000133346,  0.000101734
2017-03-23 07:06:01.976436, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000015718,  0.000108040,  0.000133346, 476.975376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000133346,  0.000108040
2017-03-23 07:06:02.558247, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000015718,  0.000094081,  0.000133346, 476.975376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000133346,  0.000094081
2017-03-23 07:06:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000002946,  0.000094081,  0.000086921, 476.975376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000086921,  0.000094081
2017-03-23 07:06:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000000251,  0.000094081,  0.000138615, 474.029376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000138615,  0.000094081
2017-03-23 07:06:04.173055, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000000251,  0.000083793,  0.000138615, 473.778376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000138615,  0.000083793
2017-03-23 07:06:04.908522, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000007383,  0.000083793,  0.000102180, 473.778376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000102180,  0.000083793
2017-03-23 07:06:05.777240, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000007383,  0.000120962,  0.000102180, 481.161376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000102180,  0.000120962
2017-03-23 07:06:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000000349,  0.000120962,  0.000124513, 481.161376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000124513,  0.000120962
2017-03-23 07:06:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000007429,  0.000120962,  0.000086599, 481.510376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000086599,  0.000120962
2017-03-23 07:06:07.009037, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000007429,  0.000113616,  0.000086599, 474.081376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000086599,  0.000113616
2017-03-23 07:06:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000024889,  0.000113616,  0.000089481, 474.081376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000089481,  0.000113616
2017-03-23 07:06:08.341126, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000024889,  0.000060426,  0.000089481, 449.192376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000089481,  0.000060426
2017-03-23 07:06:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000028790,  0.000060426,  0.000078289, 449.192376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000078289,  0.000060426
2017-03-23 07:06:09.160253, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000028790,  0.000131731,  0.000078289, 420.402376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000078289,  0.000131731
2017-03-23 07:06:09.908605, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000006326,  0.000131731,  0.000133663, 420.402376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000133663,  0.000131731
2017-03-23 07:06:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000051330,  0.000131731,  0.000193250, 414.076376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000193250,  0.000131731
2017-03-23 07:06:11.126014, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000051330,  0.000086615,  0.000193250, 465.406376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000193250,  0.000086615
2017-03-23 07:06:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000051296,  0.000086615,  0.000133756, 465.406376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000133756,  0.000086615
2017-03-23 07:06:12.091604, slv, 42010afffe8a0002(unknown)/1,  0.000112622,  0.000051296,  0.000121061,  0.000133756, 516.702376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000133756,  0.000121061
2017-03-23 07:06:12.659802, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000051296,  0.000126303,  0.000133756, 516.702376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000133756,  0.000126303
2017-03-23 07:06:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000008140,  0.000126303,  0.000107685, 516.702376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000107685,  0.000126303
2017-03-23 07:06:13.426146, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000008140,  0.000120671,  0.000107685, 524.842376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000107685,  0.000120671
2017-03-23 07:06:13.907290, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000029046,  0.000120671,  0.000060114, 524.842376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000060114,  0.000120671
2017-03-23 07:06:13.923319, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000029046,  0.000120980,  0.000060114, 495.796376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000060114,  0.000120980
2017-03-23 07:06:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000002045,  0.000120980,  0.000161666, 495.796376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000161666,  0.000120980
2017-03-23 07:06:15.739078, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000002045,  0.000089970,  0.000161666, 493.751376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000161666,  0.000089970
2017-03-23 07:06:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000037600,  0.000089970,  0.000139165, 493.751376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000139165,  0.000089970
2017-03-23 07:06:16.755488, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000037600,  0.000103731,  0.000139165, 531.351376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000139165,  0.000103731
2017-03-23 07:06:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000007967,  0.000103731,  0.000070628, 531.351376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000070628,  0.000103731
2017-03-23 07:06:16.950515, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000007967,  0.000111211,  0.000070628, 523.384376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000070628,  0.000111211
2017-03-23 07:06:17.907299, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000040838,  0.000111211,  0.000073486, 523.384376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000073486,  0.000111211
2017-03-23 07:06:18.269378, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000040838,  0.000118841,  0.000073486, 482.546376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000073486,  0.000118841
2017-03-23 07:06:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000022305,  0.000118841,  0.000107286, 482.546376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000107286,  0.000118841
2017-03-23 07:06:19.243965, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000022305,  0.000137555,  0.000107286, 460.241376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000107286,  0.000137555
2017-03-23 07:06:19.744470, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000022305,  0.000091112,  0.000107286, 460.241376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000107286,  0.000091112
2017-03-23 07:06:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000000232,  0.000091112,  0.000118182, 460.241376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000118182,  0.000091112
2017-03-23 07:06:20.654605, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000000232,  0.000098568,  0.000118182, 460.473376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000118182,  0.000098568
2017-03-23 07:06:20.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000012371,  0.000098568,  0.000081868, 460.473376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000081868,  0.000098568
2017-03-23 07:06:21.181833, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000012371,  0.000140937,  0.000081868, 448.102376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000081868,  0.000140937
2017-03-23 07:06:21.443034, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000012371,  0.000095609,  0.000081868, 448.102376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000081868,  0.000095609
2017-03-23 07:06:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000007245,  0.000095609,  0.000128069, 448.102376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000128069,  0.000095609
2017-03-23 07:06:22.056410, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000007245,  0.000099783,  0.000128069, 440.857376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000128069,  0.000099783
2017-03-23 07:06:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000024878,  0.000099783,  0.000145717, 440.857376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000145717,  0.000099783
2017-03-23 07:06:23.522721, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000024878,  0.000109028,  0.000145717, 465.735376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000145717,  0.000109028
2017-03-23 07:06:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000033193,  0.000109028,  0.000144668, 465.735376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000144668,  0.000109028
2017-03-23 07:06:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000039473,  0.000109028,  0.000158413, 498.928376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000158413,  0.000109028
2017-03-23 07:06:25.174690, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000039473,  0.000108611,  0.000158413, 538.401376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000158413,  0.000108611
2017-03-23 07:06:25.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000032596,  0.000108611,  0.000131201, 538.401376953, S, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000131201,  0.000108611
2017-03-23 07:06:26.256201, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000032596,  0.000107088,  0.000131201, 570.997376953, D, 0.000113361, 616, 0.000004998, 23186, 469, 65,  0.000131201,  0.000107088
2017-03-23 07:06:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000017358,  0.000107088,  0.000059010, 570.997376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000059010,  0.000107088
2017-03-23 07:06:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000021430,  0.000107088,  0.000123274, 553.639376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000123274,  0.000107088
2017-03-23 07:06:28.144627, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000021430,  0.000094487,  0.000123274, 532.209376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000123274,  0.000094487
2017-03-23 07:06:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000029181,  0.000094487,  0.000043530, 532.209376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000043530,  0.000094487
2017-03-23 07:06:29.766639, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000029181,  0.000095546,  0.000043530, 503.028376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000043530,  0.000095546
2017-03-23 07:06:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000032606,  0.000095546,  0.000116082, 503.028376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000116082,  0.000095546
2017-03-23 07:06:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000016336,  0.000095546,  0.000075706, 470.422376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000075706,  0.000095546
2017-03-23 07:06:31.474105, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000016336,  0.000138049,  0.000075706, 454.086376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000075706,  0.000138049
2017-03-23 07:06:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000010267,  0.000138049,  0.000127846, 454.086376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000127846,  0.000138049
2017-03-23 07:06:32.277774, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000010267,  0.000128148,  0.000127846, 443.819376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000127846,  0.000128148
2017-03-23 07:06:32.347140, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000010267,  0.000124667,  0.000127846, 443.819376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000127846,  0.000124667
2017-03-23 07:06:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000002892,  0.000124667,  0.000090405, 443.819376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000090405,  0.000124667
2017-03-23 07:06:33.570710, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000002892,  0.000097529,  0.000090405, 440.927376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000090405,  0.000097529
2017-03-23 07:06:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000019533,  0.000097529,  0.000094854, 440.927376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000094854,  0.000097529
2017-03-23 07:06:34.901659, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000019533,  0.000101366,  0.000094854, 421.394376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000094854,  0.000101366
2017-03-23 07:06:34.907276, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000047030,  0.000101366,  0.000035127, 421.394376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000035127,  0.000101366
2017-03-23 07:06:35.552715, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000047030,  0.000105694,  0.000035127, 374.364376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000035127,  0.000105694
2017-03-23 07:06:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000040815,  0.000105694,  0.000106601, 374.364376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000106601,  0.000105694
2017-03-23 07:06:36.390974, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000040815,  0.000082618,  0.000106601, 333.549376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000106601,  0.000082618
2017-03-23 07:06:36.908398, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000025060,  0.000082618,  0.000065752, 333.549376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000065752,  0.000082618
2017-03-23 07:06:37.326007, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000025060,  0.000086583,  0.000065752, 308.489376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000065752,  0.000086583
2017-03-23 07:06:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000007046,  0.000086583,  0.000141777, 308.489376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000141777,  0.000086583
2017-03-23 07:06:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000009026,  0.000086583,  0.000097496, 301.443376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000097496,  0.000086583
2017-03-23 07:06:39.208782, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000009026,  0.000097453,  0.000097496, 310.469376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000097496,  0.000097453
2017-03-23 07:06:39.379185, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000009026,  0.000159894,  0.000097496, 310.469376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000097496,  0.000159894
2017-03-23 07:06:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000002170,  0.000159894,  0.000127738, 310.469376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000127738,  0.000159894
2017-03-23 07:06:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000006578,  0.000159894,  0.000079672, 312.639376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000079672,  0.000159894
2017-03-23 07:06:41.133046, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000006578,  0.000084946,  0.000079672, 306.061376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000079672,  0.000084946
2017-03-23 07:06:41.908486, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000015989,  0.000084946,  0.000108840, 306.061376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000108840,  0.000084946
2017-03-23 07:06:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000006129,  0.000084946,  0.000099317, 290.072376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000099317,  0.000084946
2017-03-23 07:06:42.981540, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000006129,  0.000158959,  0.000099317, 283.943376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000099317,  0.000158959
2017-03-23 07:06:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000022790,  0.000158959,  0.000166608, 283.943376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000166608,  0.000158959
2017-03-23 07:06:44.117304, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000022790,  0.000096363,  0.000166608, 306.733376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000166608,  0.000096363
2017-03-23 07:06:44.439237, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000022790,  0.000078178,  0.000166608, 306.733376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000166608,  0.000078178
2017-03-23 07:06:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000014954,  0.000078178,  0.000084149, 306.733376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000084149,  0.000078178
2017-03-23 07:06:45.053921, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000014954,  0.000089742,  0.000084149, 321.687376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000084149,  0.000089742
2017-03-23 07:06:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000016388,  0.000089742,  0.000169955, 321.687376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000169955,  0.000089742
2017-03-23 07:06:46.686752, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000016388,  0.000104819,  0.000169955, 338.075376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000169955,  0.000104819
2017-03-23 07:06:46.824393, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000016388,  0.000134332,  0.000169955, 338.075376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000169955,  0.000134332
2017-03-23 07:06:46.908412, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000016833,  0.000134332,  0.000085501, 338.075376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000085501,  0.000134332
2017-03-23 07:06:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000011497,  0.000134332,  0.000113853, 354.908376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000113853,  0.000134332
2017-03-23 07:06:48.455236, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000011497,  0.000088337,  0.000113853, 343.411376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000113853,  0.000088337
2017-03-23 07:06:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000004904,  0.000088337,  0.000118546, 343.411376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000118546,  0.000088337
2017-03-23 07:06:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000006079,  0.000088337,  0.000116444, 348.315376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000116444,  0.000088337
2017-03-23 07:06:50.282964, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000006079,  0.000080834,  0.000116444, 354.394376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000116444,  0.000080834
2017-03-23 07:06:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000004124,  0.000080834,  0.000097959, 354.394376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000097959,  0.000080834
2017-03-23 07:06:51.739360, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000004124,  0.000109030,  0.000097959, 350.270376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000097959,  0.000109030
2017-03-23 07:06:51.908591, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000025330,  0.000109030,  0.000175013, 350.270376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000175013,  0.000109030
2017-03-23 07:06:52.344644, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000025330,  0.000116868,  0.000175013, 375.600376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000175013,  0.000116868
2017-03-23 07:06:52.672847, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000025330,  0.000131784,  0.000175013, 375.600376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000175013,  0.000131784
2017-03-23 07:06:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000050802,  0.000131784,  0.000149558, 375.600376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000149558,  0.000131784
2017-03-23 07:06:53.039158, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000050802,  0.000085730,  0.000149558, 426.402376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000149558,  0.000085730
2017-03-23 07:06:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000014064,  0.000085730,  0.000102718, 426.402376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000102718,  0.000085730
2017-03-23 07:06:54.171369, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000014064,  0.000113040,  0.000102718, 440.466376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000102718,  0.000113040
2017-03-23 07:06:54.760805, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000014064,  0.000081023,  0.000102718, 440.466376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000102718,  0.000081023
2017-03-23 07:06:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000012186,  0.000081023,  0.000097239, 440.466376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000097239,  0.000081023
2017-03-23 07:06:55.740421, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000012186,  0.000114625,  0.000097239, 428.280376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000097239,  0.000114625
2017-03-23 07:06:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000006224,  0.000114625,  0.000139147, 428.280376953, S, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000139147,  0.000114625
2017-03-23 07:06:56.338759, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000006224,  0.000087518,  0.000139147, 434.504376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000139147,  0.000087518
2017-03-23 07:06:56.579987, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000006224,  0.000135291,  0.000139147, 434.504376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000139147,  0.000135291
2017-03-23 07:06:56.640859, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000006224,  0.000094163,  0.000139147, 434.504376953, D, 0.000112722, 433, 0.000002931, 24596, 487, 35,  0.000139147,  0.000094163
2017-03-23 07:06:56.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000013350,  0.000094163,  0.000111694, 434.504376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000111694,  0.000094163
2017-03-23 07:06:57.127714, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000013350,  0.000121663,  0.000111694, 447.854376953, D, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000111694,  0.000121663
2017-03-23 07:06:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000001502,  0.000121663,  0.000109918, 447.854376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000109918,  0.000121663
2017-03-23 07:06:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000012073,  0.000121663,  0.000090621, 446.352376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000090621,  0.000121663
2017-03-23 07:06:58.990689, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000012073,  0.000080515,  0.000090621, 434.279376953, D, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000090621,  0.000080515
2017-03-23 07:06:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000007623,  0.000080515,  0.000118644, 434.279376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000118644,  0.000080515
2017-03-23 07:07:00.758887, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000007623,  0.000086227,  0.000118644, 426.656376953, D, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000118644,  0.000086227
2017-03-23 07:07:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000002507,  0.000086227,  0.000100393, 426.656376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000100393,  0.000086227
2017-03-23 07:07:01.908510, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000018986,  0.000086227,  0.000161346, 424.149376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000161346,  0.000086227
2017-03-23 07:07:02.049214, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000018986,  0.000087990,  0.000161346, 443.135376953, D, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000161346,  0.000087990
2017-03-23 07:07:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000039651,  0.000087990,  0.000141751, 443.135376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000141751,  0.000087990
2017-03-23 07:07:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000059535,  0.000087990,  0.000201141, 482.786376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000201141,  0.000087990
2017-03-23 07:07:03.981416, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000059535,  0.000077076,  0.000201141, 542.321376953, D, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000201141,  0.000077076
2017-03-23 07:07:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000028582,  0.000077076,  0.000080155, 542.321376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000080155,  0.000077076
2017-03-23 07:07:04.973101, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000028582,  0.000133742,  0.000080155, 570.903376953, D, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000080155,  0.000133742
2017-03-23 07:07:05.594219, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000028582,  0.000105203,  0.000080155, 570.903376953, D, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000080155,  0.000105203
2017-03-23 07:07:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000011883,  0.000105203,  0.000120495, 570.903376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000120495,  0.000105203
2017-03-23 07:07:06.177364, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000011883,  0.000079159,  0.000120495, 559.020376953, D, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000120495,  0.000079159
2017-03-23 07:07:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000034719,  0.000079159,  0.000034206, 559.020376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000034206,  0.000079159
2017-03-23 07:07:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000032083,  0.000079159,  0.000125518, 524.301376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000125518,  0.000079159
2017-03-23 07:07:08.007194, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000032083,  0.000112649,  0.000125518, 492.218376953, D, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000125518,  0.000112649
2017-03-23 07:07:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000007916,  0.000112649,  0.000082501, 492.218376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000082501,  0.000112649
2017-03-23 07:07:09.563239, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000007916,  0.000088954,  0.000082501, 484.302376953, D, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000082501,  0.000088954
2017-03-23 07:07:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000021801,  0.000088954,  0.000097559, 484.302376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000097559,  0.000088954
2017-03-23 07:07:10.029096, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000021801,  0.000107648,  0.000097559, 462.501376953, D, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000097559,  0.000107648
2017-03-23 07:07:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000000950,  0.000107648,  0.000123781, 462.501376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000123781,  0.000107648
2017-03-23 07:07:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000001322,  0.000107648,  0.000101829, 461.551376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000101829,  0.000107648
2017-03-23 07:07:12.029100, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000001322,  0.000094006,  0.000101829, 462.873376953, D, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000101829,  0.000094006
2017-03-23 07:07:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000002542,  0.000094006,  0.000126046, 462.873376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000126046,  0.000094006
2017-03-23 07:07:13.339024, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000002542,  0.000098633,  0.000126046, 465.415376953, D, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000126046,  0.000098633
2017-03-23 07:07:13.653186, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000002542,  0.000159474,  0.000126046, 465.415376953, D, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000126046,  0.000159474
2017-03-23 07:07:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000006391,  0.000159474,  0.000109509, 465.415376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000109509,  0.000159474
2017-03-23 07:07:14.788775, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000006391,  0.000144578,  0.000109509, 471.806376953, D, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000109509,  0.000144578
2017-03-23 07:07:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000017174,  0.000144578,  0.000079439, 471.806376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000079439,  0.000144578
2017-03-23 07:07:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000007611,  0.000144578,  0.000159446, 454.632376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000159446,  0.000144578
2017-03-23 07:07:16.420582, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000007611,  0.000119415,  0.000159446, 462.243376953, D, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000159446,  0.000119415
2017-03-23 07:07:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000030234,  0.000119415,  0.000125020, 462.243376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000125020,  0.000119415
2017-03-23 07:07:17.349145, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000030234,  0.000101710,  0.000125020, 492.477376953, D, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000125020,  0.000101710
2017-03-23 07:07:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000005734,  0.000101710,  0.000111001, 492.477376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000111001,  0.000101710
2017-03-23 07:07:18.117563, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000005734,  0.000164712,  0.000111001, 498.211376953, D, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000111001,  0.000164712
2017-03-23 07:07:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000010462,  0.000164712,  0.000093057, 498.211376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000093057,  0.000164712
2017-03-23 07:07:19.886762, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000010462,  0.000146171,  0.000093057, 487.749376953, D, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000093057,  0.000146171
2017-03-23 07:07:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000025517,  0.000146171,  0.000081351, 487.749376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000081351,  0.000146171
2017-03-23 07:07:20.446016, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000025517,  0.000113668,  0.000081351, 462.232376953, D, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000081351,  0.000113668
2017-03-23 07:07:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000026726,  0.000113668,  0.000090824, 462.232376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000090824,  0.000113668
2017-03-23 07:07:21.041914, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000026726,  0.000093584,  0.000090824, 435.506376953, D, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000090824,  0.000093584
2017-03-23 07:07:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000027478,  0.000093584,  0.000189413, 435.506376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000189413,  0.000093584
2017-03-23 07:07:22.267426, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000027478,  0.000090840,  0.000189413, 462.984376953, D, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000189413,  0.000090840
2017-03-23 07:07:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000028925,  0.000090840,  0.000093495, 462.984376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000093495,  0.000090840
2017-03-23 07:07:23.431957, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000028925,  0.000176421,  0.000093495, 491.909376953, D, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000093495,  0.000176421
2017-03-23 07:07:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000009192,  0.000176421,  0.000113625, 491.909376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000113625,  0.000176421
2017-03-23 07:07:24.355916, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000009192,  0.000141610,  0.000113625, 482.717376953, D, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000113625,  0.000141610
2017-03-23 07:07:24.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000009902,  0.000141610,  0.000092752, 482.717376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000092752,  0.000141610
2017-03-23 07:07:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000014125,  0.000141610,  0.000105465, 472.815376953, S, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000105465,  0.000141610
2017-03-23 07:07:25.947596, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000014125,  0.000140723,  0.000105465, 458.690376953, D, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000105465,  0.000140723
2017-03-23 07:07:26.244084, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000014125,  0.000101630,  0.000105465, 458.690376953, D, 0.000111416, 751, -0.000004550, 21097, 382, 75,  0.000105465,  0.000101630
2017-03-23 07:07:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000020120,  0.000101630,  0.000080948, 458.690376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000080948,  0.000101630
2017-03-23 07:07:27.757320, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000020120,  0.000091273,  0.000080948, 438.570376953, D, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000080948,  0.000091273
2017-03-23 07:07:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000019666,  0.000091273,  0.000106270, 438.570376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000106270,  0.000091273
2017-03-23 07:07:28.328470, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000019666,  0.000095309,  0.000106270, 418.904376953, D, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000106270,  0.000095309
2017-03-23 07:07:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000019799,  0.000095309,  0.000080083, 418.904376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000080083,  0.000095309
2017-03-23 07:07:29.223262, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000019799,  0.000106870,  0.000080083, 399.105376953, D, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000080083,  0.000106870
2017-03-23 07:07:29.908530, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000025013,  0.000106870,  0.000195342, 399.105376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000195342,  0.000106870
2017-03-23 07:07:30.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000062150,  0.000106870,  0.000154113, 424.118376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000154113,  0.000106870
2017-03-23 07:07:30.977473, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000062150,  0.000080445,  0.000154113, 486.268376953, D, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000154113,  0.000080445
2017-03-23 07:07:31.609489, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000062150,  0.000120810,  0.000154113, 486.268376953, D, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000154113,  0.000120810
2017-03-23 07:07:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000031477,  0.000120810,  0.000134117, 486.268376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000134117,  0.000120810
2017-03-23 07:07:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000005235,  0.000120810,  0.000101750, 517.745376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000101750,  0.000120810
2017-03-23 07:07:32.990940, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000005235,  0.000151116,  0.000101750, 522.980376953, D, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000101750,  0.000151116
2017-03-23 07:07:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000015427,  0.000151116,  0.000154802, 522.980376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000154802,  0.000151116
2017-03-23 07:07:34.608072, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000015427,  0.000109349,  0.000154802, 538.407376953, D, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000154802,  0.000109349
2017-03-23 07:07:34.908690, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000007713,  0.000109349,  0.000086876, 538.407376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000086876,  0.000109349
2017-03-23 07:07:35.008122, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000007713,  0.000125225,  0.000086876, 546.120376953, D, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000086876,  0.000125225
2017-03-23 07:07:35.679699, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000007713,  0.000111167,  0.000086876, 546.120376953, D, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000086876,  0.000111167
2017-03-23 07:07:35.907490, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000042987,  0.000111167,  0.000225525, 546.120376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000225525,  0.000111167
2017-03-23 07:07:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000041690,  0.000111167,  0.000084205, 589.107376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000084205,  0.000111167
2017-03-23 07:07:37.229054, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000041690,  0.000116908,  0.000084205, 630.797376953, D, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000084205,  0.000116908
2017-03-23 07:07:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000017778,  0.000116908,  0.000106380, 630.797376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000106380,  0.000116908
2017-03-23 07:07:38.620556, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000017778,  0.000124903,  0.000106380, 613.019376953, D, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000106380,  0.000124903
2017-03-23 07:07:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000035947,  0.000124903,  0.000047582, 613.019376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000047582,  0.000124903
2017-03-23 07:07:39.908405, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000020213,  0.000124903,  0.000137773, 577.072376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000137773,  0.000124903
2017-03-23 07:07:39.913081, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000020213,  0.000099810,  0.000137773, 556.859376953, D, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000137773,  0.000099810
2017-03-23 07:07:40.045655, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000020213,  0.000134611,  0.000137773, 556.859376953, D, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000137773,  0.000134611
2017-03-23 07:07:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000016491,  0.000134611,  0.000055320, 556.859376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000055320,  0.000134611
2017-03-23 07:07:41.266762, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000016491,  0.000095749,  0.000055320, 540.368376953, D, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000055320,  0.000095749
2017-03-23 07:07:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000028209,  0.000095749,  0.000114517, 540.368376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000114517,  0.000095749
2017-03-23 07:07:42.115472, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000028209,  0.000109398,  0.000114517, 512.159376953, D, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000114517,  0.000109398
2017-03-23 07:07:42.713544, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000028209,  0.000124689,  0.000114517, 512.159376953, D, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000114517,  0.000124689
2017-03-23 07:07:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000036089,  0.000124689,  0.000039191, 512.159376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000039191,  0.000124689
2017-03-23 07:07:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000042412,  0.000124689,  0.000101616, 476.070376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000101616,  0.000124689
2017-03-23 07:07:43.934529, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000042412,  0.000093686,  0.000101616, 433.658376953, D, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000101616,  0.000093686
2017-03-23 07:07:44.092992, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000042412,  0.000096174,  0.000101616, 433.658376953, D, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000101616,  0.000096174
2017-03-23 07:07:44.908630, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000011680,  0.000096174,  0.000100364, 433.658376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000100364,  0.000096174
2017-03-23 07:07:45.005027, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000011680,  0.000094117,  0.000100364, 421.978376953, D, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000100364,  0.000094117
2017-03-23 07:07:45.361551, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000011680,  0.000092688,  0.000100364, 421.978376953, D, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000100364,  0.000092688
2017-03-23 07:07:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000001554,  0.000092688,  0.000127327, 421.978376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000127327,  0.000092688
2017-03-23 07:07:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000024471,  0.000092688,  0.000145733, 423.532376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000145733,  0.000092688
2017-03-23 07:07:47.151671, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000024471,  0.000096002,  0.000145733, 448.003376953, D, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000145733,  0.000096002
2017-03-23 07:07:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000029179,  0.000096002,  0.000136690, 448.003376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000136690,  0.000096002
2017-03-23 07:07:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000009286,  0.000096002,  0.000068749, 477.182376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000068749,  0.000096002
2017-03-23 07:07:48.992194, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000009286,  0.000085024,  0.000068749, 467.896376953, D, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000068749,  0.000085024
2017-03-23 07:07:49.908451, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000007502,  0.000085024,  0.000140052, 467.896376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000140052,  0.000085024
2017-03-23 07:07:50.116883, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000007502,  0.000097190,  0.000140052, 460.394376953, D, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000140052,  0.000097190
2017-03-23 07:07:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000017978,  0.000097190,  0.000119286, 460.394376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000119286,  0.000097190
2017-03-23 07:07:51.676183, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000017978,  0.000111087,  0.000119286, 478.372376953, D, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000119286,  0.000111087
2017-03-23 07:07:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000001068,  0.000111087,  0.000106096, 478.372376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000106096,  0.000111087
2017-03-23 07:07:52.075923, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000001068,  0.000120764,  0.000106096, 479.440376953, D, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000106096,  0.000120764
2017-03-23 07:07:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000013156,  0.000120764,  0.000090961, 479.440376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000090961,  0.000120764
2017-03-23 07:07:53.796380, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000013156,  0.000119715,  0.000090961, 466.284376953, D, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000090961,  0.000119715
2017-03-23 07:07:53.907504, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000031459,  0.000119715,  0.000195332, 466.284376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000195332,  0.000119715
2017-03-23 07:07:54.581038, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000031459,  0.000100919,  0.000195332, 497.743376953, D, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000195332,  0.000100919
2017-03-23 07:07:54.908658, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000066720,  0.000100919,  0.000161682, 497.743376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000161682,  0.000100919
2017-03-23 07:07:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000022445,  0.000100919,  0.000107015, 564.463376953, S, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000107015,  0.000100919
2017-03-23 07:07:56.145048, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000022445,  0.000107119,  0.000107015, 586.908376953, D, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000107015,  0.000107119
2017-03-23 07:07:56.789309, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000022445,  0.000102706,  0.000107015, 586.908376953, D, 0.000112265, 607, 0.000000806, 22266, 475, 36,  0.000107015,  0.000102706
2017-03-23 07:07:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000022294,  0.000102706,  0.000072352, 586.908376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000072352,  0.000102706
2017-03-23 07:07:57.165676, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000022294,  0.000136822,  0.000072352, 564.614376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000072352,  0.000136822
2017-03-23 07:07:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000034208,  0.000136822,  0.000083220, 564.614376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000083220,  0.000136822
2017-03-23 07:07:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000000780,  0.000136822,  0.000142214, 530.406376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000142214,  0.000136822
2017-03-23 07:07:59.026059, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000000780,  0.000109735,  0.000142214, 531.186376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000142214,  0.000109735
2017-03-23 07:07:59.183425, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000000780,  0.000097691,  0.000142214, 531.186376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000142214,  0.000097691
2017-03-23 07:07:59.908341, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000004907,  0.000097691,  0.000091698, 531.186376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000091698,  0.000097691
2017-03-23 07:08:00.130671, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000004907,  0.000070290,  0.000091698, 536.093376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000091698,  0.000070290
2017-03-23 07:08:00.885845, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000004907,  0.000108806,  0.000091698, 536.093376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000091698,  0.000108806
2017-03-23 07:08:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000012856,  0.000108806,  0.000106393, 536.093376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000106393,  0.000108806
2017-03-23 07:08:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000005340,  0.000108806,  0.000106212, 523.237376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000106212,  0.000108806
2017-03-23 07:08:02.797384, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000005340,  0.000111893,  0.000106212, 517.897376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000106212,  0.000111893
2017-03-23 07:08:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000008281,  0.000111893,  0.000133527, 517.897376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000133527,  0.000111893
2017-03-23 07:08:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000011746,  0.000111893,  0.000113035, 526.178376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000113035,  0.000111893
2017-03-23 07:08:04.376565, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000011746,  0.000107570,  0.000113035, 537.924376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000113035,  0.000107570
2017-03-23 07:08:04.512899, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000011746,  0.000114218,  0.000113035, 537.924376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000113035,  0.000114218
2017-03-23 07:08:04.908580, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000032226,  0.000114218,  0.000045559, 537.924376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000045559,  0.000114218
2017-03-23 07:08:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000036780,  0.000114218,  0.000103903, 505.698376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000103903,  0.000114218
2017-03-23 07:08:06.041546, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000036780,  0.000127251,  0.000103903, 468.918376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000103903,  0.000127251
2017-03-23 07:08:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000022719,  0.000127251,  0.000073730, 468.918376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000073730,  0.000127251
2017-03-23 07:08:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000025553,  0.000127251,  0.000098283, 446.199376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000098283,  0.000127251
2017-03-23 07:08:08.020507, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000025553,  0.000093583,  0.000098283, 420.646376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000098283,  0.000093583
2017-03-23 07:08:08.828382, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000025553,  0.000096198,  0.000098283, 420.646376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000098283,  0.000096198
2017-03-23 07:08:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000014891,  0.000096198,  0.000094730, 420.646376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000094730,  0.000096198
2017-03-23 07:08:09.906122, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000014891,  0.000089811,  0.000094730, 405.755376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000094730,  0.000089811
2017-03-23 07:08:09.908440, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000020089,  0.000089811,  0.000087305, 405.755376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000087305,  0.000089811
2017-03-23 07:08:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000005595,  0.000089811,  0.000123461, 385.666376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000123461,  0.000089811
2017-03-23 07:08:11.276661, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000005595,  0.000135041,  0.000123461, 380.071376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000123461,  0.000135041
2017-03-23 07:08:11.377070, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000005595,  0.000128328,  0.000123461, 380.071376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000123461,  0.000128328
2017-03-23 07:08:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000010127,  0.000128328,  0.000119006, 380.071376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000119006,  0.000128328
2017-03-23 07:08:12.587060, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000010127,  0.000101600,  0.000119006, 390.198376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000119006,  0.000101600
2017-03-23 07:08:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000021249,  0.000101600,  0.000146067, 390.198376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000146067,  0.000101600
2017-03-23 07:08:13.178502, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000021249,  0.000116656,  0.000146067, 411.447376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000146067,  0.000116656
2017-03-23 07:08:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000056395,  0.000116656,  0.000189553, 411.447376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000189553,  0.000116656
2017-03-23 07:08:14.127570, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000056395,  0.000190732,  0.000189553, 467.842376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000189553,  0.000190732
2017-03-23 07:08:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000046556,  0.000190732,  0.000127308, 467.842376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000127308,  0.000190732
2017-03-23 07:08:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000025680,  0.000190732,  0.000148571, 514.398376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000148571,  0.000190732
2017-03-23 07:08:15.935315, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000025680,  0.000066150,  0.000148571, 540.078376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000148571,  0.000066150
2017-03-23 07:08:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000011363,  0.000066150,  0.000053790, 540.078376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000053790,  0.000066150
2017-03-23 07:08:17.747773, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000011363,  0.000121350,  0.000053790, 528.715376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000053790,  0.000121350
2017-03-23 07:08:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000045352,  0.000121350,  0.000080923, 528.715376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000080923,  0.000121350
2017-03-23 07:08:18.855135, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000045352,  0.000196698,  0.000080923, 483.363376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000080923,  0.000196698
2017-03-23 07:08:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000024718,  0.000196698,  0.000094827, 483.363376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000094827,  0.000196698
2017-03-23 07:08:19.575009, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000024718,  0.000094067,  0.000094827, 458.645376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000094827,  0.000094067
2017-03-23 07:08:19.743646, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000024718,  0.000085395,  0.000094827, 458.645376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000094827,  0.000085395
2017-03-23 07:08:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000022370,  0.000085395,  0.000174853, 458.645376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000174853,  0.000085395
2017-03-23 07:08:20.640912, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000022370,  0.000083874,  0.000174853, 481.015376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000174853,  0.000083874
2017-03-23 07:08:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000031164,  0.000083874,  0.000112119, 481.015376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000112119,  0.000083874
2017-03-23 07:08:21.201207, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000031164,  0.000115998,  0.000112119, 512.179376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000112119,  0.000115998
2017-03-23 07:08:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000009708,  0.000115998,  0.000132048, 512.179376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000132048,  0.000115998
2017-03-23 07:08:22.494405, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000009708,  0.000137736,  0.000132048, 521.887376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000132048,  0.000137736
2017-03-23 07:08:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000012122,  0.000137736,  0.000068794, 521.887376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000068794,  0.000137736
2017-03-23 07:08:22.950708, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000012122,  0.000154351,  0.000068794, 509.765376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000068794,  0.000154351
2017-03-23 07:08:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000001233,  0.000154351,  0.000154179, 509.765376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000154179,  0.000154351
2017-03-23 07:08:23.910531, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000001233,  0.000112915,  0.000154179, 508.532376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000154179,  0.000112915
2017-03-23 07:08:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000012356,  0.000112915,  0.000046866, 508.532376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000046866,  0.000112915
2017-03-23 07:08:24.923932, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000012356,  0.000088345,  0.000046866, 496.176376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000046866,  0.000088345
2017-03-23 07:08:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000037047,  0.000088345,  0.000104756, 496.176376953, S, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000104756,  0.000088345
2017-03-23 07:08:26.165037, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000037047,  0.000120993,  0.000104756, 459.129376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000104756,  0.000120993
2017-03-23 07:08:26.688887, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000037047,  0.000114760,  0.000104756, 459.129376953, D, 0.000112527, 555, 0.000004274, 28998, 500, 63,  0.000104756,  0.000114760
2017-03-23 07:08:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000011168,  0.000114760,  0.000098063, 459.129376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000098063,  0.000114760
2017-03-23 07:08:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000001776,  0.000114760,  0.000130276, 447.961376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000130276,  0.000114760
2017-03-23 07:08:28.346567, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000001776,  0.000133999,  0.000130276, 449.737376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000130276,  0.000133999
2017-03-23 07:08:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000013467,  0.000133999,  0.000121579, 449.737376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000121579,  0.000133999
2017-03-23 07:08:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000021356,  0.000133999,  0.000146188, 463.204376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000146188,  0.000133999
2017-03-23 07:08:29.963656, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000021356,  0.000076176,  0.000146188, 484.560376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000146188,  0.000076176
2017-03-23 07:08:30.347856, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000021356,  0.000090063,  0.000146188, 484.560376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000146188,  0.000090063
2017-03-23 07:08:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000002015,  0.000090063,  0.000075011, 484.560376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000075011,  0.000090063
2017-03-23 07:08:31.908503, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000025463,  0.000090063,  0.000099464, 482.545376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000099464,  0.000090063
2017-03-23 07:08:32.162828, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000025463,  0.000098954,  0.000099464, 457.082376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000099464,  0.000098954
2017-03-23 07:08:32.727210, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000025463,  0.000119602,  0.000099464, 457.082376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000099464,  0.000119602
2017-03-23 07:08:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000025692,  0.000119602,  0.000074360, 457.082376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000074360,  0.000119602
2017-03-23 07:08:33.866346, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000025692,  0.000100781,  0.000074360, 431.390376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000074360,  0.000100781
2017-03-23 07:08:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000027748,  0.000100781,  0.000094942, 431.390376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000094942,  0.000100781
2017-03-23 07:08:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000025340,  0.000100781,  0.000078959, 403.642376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000078959,  0.000100781
2017-03-23 07:08:35.592640, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000025340,  0.000122132,  0.000078959, 378.302376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000078959,  0.000122132
2017-03-23 07:08:35.736087, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000025340,  0.000099409,  0.000078959, 378.302376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000078959,  0.000099409
2017-03-23 07:08:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000005651,  0.000099409,  0.000133768, 378.302376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000133768,  0.000099409
2017-03-23 07:08:36.908482, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000042410,  0.000099409,  0.000174529, 372.651376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000174529,  0.000099409
2017-03-23 07:08:37.011421, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000042410,  0.000117104,  0.000174529, 415.061376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000174529,  0.000117104
2017-03-23 07:08:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000042708,  0.000117104,  0.000134454, 415.061376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000134454,  0.000117104
2017-03-23 07:08:38.266122, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000042708,  0.000096428,  0.000134454, 457.769376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000134454,  0.000096428
2017-03-23 07:08:38.388516, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000042708,  0.000106326,  0.000134454, 457.769376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000134454,  0.000106326
2017-03-23 07:08:38.471576, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000042708,  0.000108445,  0.000134454, 457.769376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000134454,  0.000108445
2017-03-23 07:08:38.803952, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000042708,  0.000121503,  0.000134454, 457.769376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000134454,  0.000121503
2017-03-23 07:08:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000000820,  0.000121503,  0.000088275, 457.769376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000088275,  0.000121503
2017-03-23 07:08:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000016219,  0.000121503,  0.000169247, 456.949376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000169247,  0.000121503
2017-03-23 07:08:40.296630, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000016219,  0.000111346,  0.000169247, 473.168376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000169247,  0.000111346
2017-03-23 07:08:40.479952, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000016219,  0.000093983,  0.000169247, 473.168376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000169247,  0.000093983
2017-03-23 07:08:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000000141,  0.000093983,  0.000056254, 473.168376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000056254,  0.000093983
2017-03-23 07:08:41.908561, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000036348,  0.000093983,  0.000097529, 473.027376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000097529,  0.000093983
2017-03-23 07:08:42.022354, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000036348,  0.000171244,  0.000097529, 436.679376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000097529,  0.000171244
2017-03-23 07:08:42.106298, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000036348,  0.000139441,  0.000097529, 436.679376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000097529,  0.000139441
2017-03-23 07:08:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000027195,  0.000139441,  0.000075069, 436.679376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000075069,  0.000139441
2017-03-23 07:08:43.238483, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000027195,  0.000104186,  0.000075069, 409.484376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000075069,  0.000104186
2017-03-23 07:08:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000026096,  0.000104186,  0.000100086, 409.484376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000100086,  0.000104186
2017-03-23 07:08:44.588720, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000026096,  0.000097699,  0.000100086, 383.388376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000100086,  0.000097699
2017-03-23 07:08:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000008652,  0.000097699,  0.000144114, 383.388376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000144114,  0.000097699
2017-03-23 07:08:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000043930,  0.000097699,  0.000170342, 392.040376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000170342,  0.000097699
2017-03-23 07:08:46.484880, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000043930,  0.000090527,  0.000170342, 435.970376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000170342,  0.000090527
2017-03-23 07:08:46.724227, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000043930,  0.000162846,  0.000170342, 435.970376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000170342,  0.000162846
2017-03-23 07:08:46.794195, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000043930,  0.000148623,  0.000170342, 435.970376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000170342,  0.000148623
2017-03-23 07:08:46.858804, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000043930,  0.000082676,  0.000170342, 435.970376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000170342,  0.000082676
2017-03-23 07:08:46.908426, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000019848,  0.000082676,  0.000097730, 435.970376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000097730,  0.000082676
2017-03-23 07:08:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000001759,  0.000082676,  0.000128910, 455.818376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000128910,  0.000082676
2017-03-23 07:08:47.995273, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000001759,  0.000109350,  0.000128910, 454.059376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000128910,  0.000109350
2017-03-23 07:08:48.625550, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000001759,  0.000133797,  0.000128910, 454.059376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000128910,  0.000133797
2017-03-23 07:08:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000009668,  0.000133797,  0.000120864, 454.059376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000120864,  0.000133797
2017-03-23 07:08:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000011110,  0.000133797,  0.000132071, 463.727376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000132071,  0.000133797
2017-03-23 07:08:49.983342, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000011110,  0.000160108,  0.000132071, 474.837376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000132071,  0.000160108
2017-03-23 07:08:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000011247,  0.000160108,  0.000121503, 474.837376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000121503,  0.000160108
2017-03-23 07:08:51.575976, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000011247,  0.000102341,  0.000121503, 486.084376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000121503,  0.000102341
2017-03-23 07:08:51.908467, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000012824,  0.000102341,  0.000135798, 486.084376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000135798,  0.000102341
2017-03-23 07:08:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000005139,  0.000102341,  0.000085783, 498.908376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000085783,  0.000102341
2017-03-23 07:08:53.166085, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000005139,  0.000132721,  0.000085783, 493.769376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000085783,  0.000132721
2017-03-23 07:08:53.537064, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000005139,  0.000095406,  0.000085783, 493.769376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000085783,  0.000095406
2017-03-23 07:08:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000018235,  0.000095406,  0.000109274, 493.769376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000109274,  0.000095406
2017-03-23 07:08:54.370682, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000018235,  0.000086103,  0.000109274, 475.534376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000109274,  0.000086103
2017-03-23 07:08:54.484575, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000018235,  0.000123162,  0.000109274, 475.534376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000109274,  0.000123162
2017-03-23 07:08:54.513011, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000018235,  0.000070209,  0.000109274, 475.534376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000109274,  0.000070209
2017-03-23 07:08:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000022828,  0.000070209,  0.000075610, 475.534376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000075610,  0.000070209
2017-03-23 07:08:54.963736, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000022828,  0.000102287,  0.000075610, 452.706376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000075610,  0.000102287
2017-03-23 07:08:55.461559, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000022828,  0.000088683,  0.000075610, 452.706376953, D, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000075610,  0.000088683
2017-03-23 07:08:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000007575,  0.000088683,  0.000138273, 452.706376953, S, 0.000112018, 600, -0.000004259, 25163, 485, 52,  0.000138273,  0.000088683
2017-03-23 07:08:56.908462, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000010524,  0.000088683,  0.000110955, 445.131376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000110955,  0.000088683
2017-03-23 07:08:57.305018, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000010524,  0.000114472,  0.000110955, 455.655376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000110955,  0.000114472
2017-03-23 07:08:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000002005,  0.000114472,  0.000112953, 455.655376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000112953,  0.000114472
2017-03-23 07:08:58.320015, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000002005,  0.000103211,  0.000112953, 453.650376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000112953,  0.000103211
2017-03-23 07:08:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000001618,  0.000103211,  0.000117888, 453.650376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000117888,  0.000103211
2017-03-23 07:08:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000005001,  0.000103211,  0.000099662, 455.268376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000099662,  0.000103211
2017-03-23 07:08:59.956770, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000005001,  0.000091221,  0.000099662, 450.267376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000099662,  0.000091221
2017-03-23 07:09:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000001876,  0.000091221,  0.000131455, 450.267376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000131455,  0.000091221
2017-03-23 07:09:01.526412, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000001876,  0.000139193,  0.000131455, 452.143376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000131455,  0.000139193
2017-03-23 07:09:01.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000016242,  0.000139193,  0.000128235, 452.143376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000128235,  0.000139193
2017-03-23 07:09:02.684750, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000016242,  0.000136560,  0.000128235, 468.385376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000128235,  0.000136560
2017-03-23 07:09:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000001125,  0.000136560,  0.000097064, 468.385376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000097064,  0.000136560
2017-03-23 07:09:03.596778, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000001125,  0.000141312,  0.000097064, 467.260376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000097064,  0.000141312
2017-03-23 07:09:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000003442,  0.000141312,  0.000124102, 467.260376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000124102,  0.000141312
2017-03-23 07:09:04.421087, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000003442,  0.000143286,  0.000124102, 463.818376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000124102,  0.000143286
2017-03-23 07:09:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000014836,  0.000143286,  0.000133999, 463.818376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000133999,  0.000143286
2017-03-23 07:09:05.701490, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000014836,  0.000142621,  0.000133999, 478.654376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000133999,  0.000142621
2017-03-23 07:09:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000037997,  0.000142621,  0.000170956, 478.654376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000170956,  0.000142621
2017-03-23 07:09:06.696472, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000037997,  0.000121864,  0.000170956, 516.651376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000170956,  0.000121864
2017-03-23 07:09:06.908372, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000000171,  0.000121864,  0.000058433, 516.651376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000058433,  0.000121864
2017-03-23 07:09:07.852900, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000000171,  0.000115005,  0.000058433, 516.480376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000058433,  0.000115005
2017-03-23 07:09:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000046664,  0.000115005,  0.000078424, 516.480376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000078424,  0.000115005
2017-03-23 07:09:08.625928, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000046664,  0.000090470,  0.000078424, 469.816376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000078424,  0.000090470
2017-03-23 07:09:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000031887,  0.000090470,  0.000087549, 469.816376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000087549,  0.000090470
2017-03-23 07:09:09.804222, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000031887,  0.000155696,  0.000087549, 437.929376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000087549,  0.000155696
2017-03-23 07:09:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000008061,  0.000155696,  0.000125436, 437.929376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000125436,  0.000155696
2017-03-23 07:09:10.502821, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000008061,  0.000079516,  0.000125436, 429.868376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000125436,  0.000079516
2017-03-23 07:09:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000019554,  0.000079516,  0.000142561, 429.868376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000142561,  0.000079516
2017-03-23 07:09:11.359735, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000019554,  0.000110992,  0.000142561, 449.422376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000142561,  0.000110992
2017-03-23 07:09:11.670042, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000019554,  0.000161644,  0.000142561, 449.422376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000142561,  0.000161644
2017-03-23 07:09:11.718675, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000019554,  0.000095930,  0.000142561, 449.422376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000142561,  0.000095930
2017-03-23 07:09:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000038305,  0.000095930,  0.000163620, 449.422376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000163620,  0.000095930
2017-03-23 07:09:12.471606, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000038305,  0.000107901,  0.000163620, 487.727376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000163620,  0.000107901
2017-03-23 07:09:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000018698,  0.000107901,  0.000104259, 487.727376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000104259,  0.000107901
2017-03-23 07:09:13.020999, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000018698,  0.000065258,  0.000104259, 506.425376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000104259,  0.000065258
2017-03-23 07:09:13.139736, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000018698,  0.000155744,  0.000104259, 506.425376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000104259,  0.000155744
2017-03-23 07:09:13.907540, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000045870,  0.000155744,  0.000217954, 506.425376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000217954,  0.000155744
2017-03-23 07:09:13.957174, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000045870,  0.000103860,  0.000217954, 552.295376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000217954,  0.000103860
2017-03-23 07:09:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000070842,  0.000103860,  0.000154476, 552.295376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000154476,  0.000103860
2017-03-23 07:09:15.642962, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000070842,  0.000168651,  0.000154476, 623.137376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000154476,  0.000168651
2017-03-23 07:09:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000042186,  0.000168651,  0.000161829, 623.137376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000161829,  0.000168651
2017-03-23 07:09:16.391691, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000042186,  0.000145740,  0.000161829, 665.323376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000161829,  0.000145740
2017-03-23 07:09:16.566725, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000042186,  0.000100597,  0.000161829, 665.323376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000161829,  0.000100597
2017-03-23 07:09:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000042045,  0.000100597,  0.000155953, 665.323376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000155953,  0.000100597
2017-03-23 07:09:17.845108, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000042045,  0.000168191,  0.000155953, 707.368376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000155953,  0.000168191
2017-03-23 07:09:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000017478,  0.000168191,  0.000114197, 707.368376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000114197,  0.000168191
2017-03-23 07:09:18.183744, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000017478,  0.000150064,  0.000114197, 724.846376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000114197,  0.000150064
2017-03-23 07:09:18.729938, slv, 42010afffe8a0002(unknown)/1,  0.000118632,  0.000017478,  0.000184147,  0.000114197, 724.846376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000114197,  0.000184147
2017-03-23 07:09:18.841742, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000017478,  0.000179811,  0.000114197, 724.846376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000114197,  0.000179811
2017-03-23 07:09:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000007486,  0.000179811,  0.000107748, 724.846376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000107748,  0.000179811
2017-03-23 07:09:19.293937, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000007486,  0.000115121,  0.000107748, 717.360376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000107748,  0.000115121
2017-03-23 07:09:19.868632, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000007486,  0.000177667,  0.000107748, 717.360376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000107748,  0.000177667
2017-03-23 07:09:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000023043,  0.000177667,  0.000084629, 717.360376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000084629,  0.000177667
2017-03-23 07:09:20.431028, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000023043,  0.000184614,  0.000084629, 694.317376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000084629,  0.000184614
2017-03-23 07:09:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000013696,  0.000184614,  0.000127024, 694.317376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000127024,  0.000184614
2017-03-23 07:09:21.380981, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000013696,  0.000183549,  0.000127024, 680.621376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000127024,  0.000183549
2017-03-23 07:09:21.798952, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000013696,  0.000159606,  0.000127024, 680.621376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000127024,  0.000159606
2017-03-23 07:09:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120525,  0.000002359,  0.000159606,  0.000117893, 680.621376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000117893,  0.000159606
2017-03-23 07:09:22.908551, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000018501,  0.000159606,  0.000086154, 682.980376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000086154,  0.000159606
2017-03-23 07:09:23.376017, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000018501,  0.000139105,  0.000086154, 664.479376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000086154,  0.000139105
2017-03-23 07:09:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000012230,  0.000139105,  0.000130552, 664.479376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000130552,  0.000139105
2017-03-23 07:09:23.962614, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000012230,  0.000131586,  0.000130552, 652.249376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000130552,  0.000131586
2017-03-23 07:09:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120660,  0.000015647,  0.000131586,  0.000142045, 652.249376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000142045,  0.000131586
2017-03-23 07:09:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120660,  0.000000150,  0.000131586,  0.000099575, 667.896376953, S, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000099575,  0.000131586
2017-03-23 07:09:25.950011, slv, 42010afffe8a0002(unknown)/1,  0.000120945,  0.000000150,  0.000193767,  0.000099575, 668.046376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000099575,  0.000193767
2017-03-23 07:09:26.685273, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000000150,  0.000169995,  0.000099575, 668.046376953, D, 0.000113676, 1340, -0.000000467, 21964, 447, 35,  0.000099575,  0.000169995
2017-03-23 07:09:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000031317,  0.000169995,  0.000079703, 668.046376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000079703,  0.000169995
2017-03-23 07:09:27.908521, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000012721,  0.000169995,  0.000137362, 636.729376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000137362,  0.000169995
2017-03-23 07:09:28.183764, slv, 42010afffe8a0002(unknown)/1,  0.000121458, -0.000012721,  0.000130226,  0.000137362, 624.008376953, D, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000137362,  0.000130226
2017-03-23 07:09:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000034015,  0.000130226,  0.000173381, 624.008376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000173381,  0.000130226
2017-03-23 07:09:28.995084, slv, 42010afffe8a0002(unknown)/1,  0.000121724,  0.000034015,  0.000112836,  0.000173381, 658.023376953, D, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000173381,  0.000112836
2017-03-23 07:09:29.010578, slv, 42010afffe8a0002(unknown)/1,  0.000122019,  0.000034015,  0.000102763,  0.000173381, 658.023376953, D, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000173381,  0.000102763
2017-03-23 07:09:29.504008, slv, 42010afffe8a0002(unknown)/1,  0.000122498,  0.000034015,  0.000161198,  0.000173381, 658.023376953, D, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000173381,  0.000161198
2017-03-23 07:09:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122498,  0.000025440,  0.000161198,  0.000121455, 658.023376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000121455,  0.000161198
2017-03-23 07:09:30.907484, slv, 42010afffe8a0002(unknown)/1,  0.000122498,  0.000039501,  0.000161198,  0.000202543, 683.463376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000202543,  0.000161198
2017-03-23 07:09:31.471729, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000039501,  0.000145552,  0.000202543, 722.964376953, D, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000202543,  0.000145552
2017-03-23 07:09:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000018065,  0.000145552,  0.000079337, 722.964376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000079337,  0.000145552
2017-03-23 07:09:32.260276, slv, 42010afffe8a0002(unknown)/1,  0.000123465,  0.000018065,  0.000120318,  0.000079337, 741.029376953, D, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000079337,  0.000120318
2017-03-23 07:09:32.908579, slv, 42010afffe8a0002(unknown)/1,  0.000123465, -0.000057755,  0.000120318,  0.000051868, 741.029376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000051868,  0.000120318
2017-03-23 07:09:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123465, -0.000031647,  0.000120318,  0.000131767, 683.274376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000131767,  0.000120318
2017-03-23 07:09:33.931586, slv, 42010afffe8a0002(unknown)/1,  0.000123226, -0.000031647,  0.000101334,  0.000131767, 651.627376953, D, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000131767,  0.000101334
2017-03-23 07:09:34.597951, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000031647,  0.000132510,  0.000131767, 651.627376953, D, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000131767,  0.000132510
2017-03-23 07:09:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000032916,  0.000132510,  0.000049108, 651.627376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000049108,  0.000132510
2017-03-23 07:09:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000048423,  0.000132510,  0.000100530, 618.711376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000100530,  0.000132510
2017-03-23 07:09:36.243302, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000048423,  0.000159131,  0.000100530, 570.288376953, D, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000100530,  0.000159131
2017-03-23 07:09:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000026903,  0.000159131,  0.000092270, 570.288376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000092270,  0.000159131
2017-03-23 07:09:37.908468, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000012453,  0.000159131,  0.000129552, 543.385376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000129552,  0.000159131
2017-03-23 07:09:38.224845, slv, 42010afffe8a0002(unknown)/1,  0.000123471, -0.000012453,  0.000131594,  0.000129552, 530.932376953, D, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000129552,  0.000131594
2017-03-23 07:09:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123471, -0.000020109,  0.000131594,  0.000077065, 530.932376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000077065,  0.000131594
2017-03-23 07:09:38.939521, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000020109,  0.000088215,  0.000077065, 510.823376953, D, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000077065,  0.000088215
2017-03-23 07:09:39.337864, slv, 42010afffe8a0002(unknown)/1,  0.000122902, -0.000020109,  0.000172485,  0.000077065, 510.823376953, D, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000077065,  0.000172485
2017-03-23 07:09:39.868518, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000020109,  0.000096872,  0.000077065, 510.823376953, D, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000077065,  0.000096872
2017-03-23 07:09:39.907316, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000052799,  0.000096872,  0.000063444, 510.823376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000063444,  0.000096872
2017-03-23 07:09:40.701842, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000052799,  0.000119866,  0.000063444, 458.024376953, D, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000063444,  0.000119866
2017-03-23 07:09:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000045628,  0.000119866,  0.000090051, 458.024376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000090051,  0.000119866
2017-03-23 07:09:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000005092,  0.000119866,  0.000143996, 412.396376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000143996,  0.000119866
2017-03-23 07:09:41.917218, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000005092,  0.000099070,  0.000143996, 407.304376953, D, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000143996,  0.000099070
2017-03-23 07:09:42.133681, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000005092,  0.000083480,  0.000143996, 407.304376953, D, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000143996,  0.000083480
2017-03-23 07:09:42.908508, slv, 42010afffe8a0002(unknown)/1,  0.000121806,  0.000001147,  0.000083480,  0.000102219, 407.304376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000102219,  0.000083480
2017-03-23 07:09:43.715616, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000001147,  0.000183615,  0.000102219, 408.451376953, D, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000102219,  0.000183615
2017-03-23 07:09:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000008614,  0.000183615,  0.000124266, 408.451376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000124266,  0.000183615
2017-03-23 07:09:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000009308,  0.000183615,  0.000100933, 399.837376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000100933,  0.000183615
2017-03-23 07:09:45.106157, slv, 42010afffe8a0002(unknown)/1,  0.000121957, -0.000009308,  0.000113449,  0.000100933, 390.529376953, D, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000100933,  0.000113449
2017-03-23 07:09:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121957, -0.000014538,  0.000113449,  0.000113855, 390.529376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000113855,  0.000113449
2017-03-23 07:09:46.600752, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000014538,  0.000089200,  0.000113855, 375.991376953, D, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000113855,  0.000089200
2017-03-23 07:09:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000002613,  0.000089200,  0.000124558, 375.991376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000124558,  0.000089200
2017-03-23 07:09:47.908359, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000000891,  0.000089200,  0.000117024, 373.378376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000117024,  0.000089200
2017-03-23 07:09:48.521008, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000000891,  0.000084061,  0.000117024, 372.487376953, D, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000117024,  0.000084061
2017-03-23 07:09:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000022628,  0.000084061,  0.000080761, 372.487376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000080761,  0.000084061
2017-03-23 07:09:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000018606,  0.000084061,  0.000124746, 349.859376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000124746,  0.000084061
2017-03-23 07:09:50.457649, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000018606,  0.000105286,  0.000124746, 331.253376953, D, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000124746,  0.000105286
2017-03-23 07:09:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000013331,  0.000105286,  0.000091099, 331.253376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000091099,  0.000105286
2017-03-23 07:09:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121147,  0.000000087,  0.000105286,  0.000151369, 317.922376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000151369,  0.000105286
2017-03-23 07:09:52.063879, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000000087,  0.000097787,  0.000151369, 318.009376953, D, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000151369,  0.000097787
2017-03-23 07:09:52.436242, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000000087,  0.000116396,  0.000151369, 318.009376953, D, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000151369,  0.000116396
2017-03-23 07:09:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000014575,  0.000116396,  0.000120180, 318.009376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000120180,  0.000116396
2017-03-23 07:09:52.947257, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000014575,  0.000083988,  0.000120180, 332.584376953, D, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000120180,  0.000083988
2017-03-23 07:09:53.115834, slv, 42010afffe8a0002(unknown)/1,  0.000121103,  0.000014575,  0.000135236,  0.000120180, 332.584376953, D, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000120180,  0.000135236
2017-03-23 07:09:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000001002,  0.000135236,  0.000120171, 332.584376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000120171,  0.000135236
2017-03-23 07:09:54.437901, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000001002,  0.000097277,  0.000120171, 331.582376953, D, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000120171,  0.000097277
2017-03-23 07:09:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121058,  0.000000177,  0.000097277,  0.000122345, 331.582376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000122345,  0.000097277
2017-03-23 07:09:55.366859, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000000177,  0.000097869,  0.000122345, 331.759376953, D, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000122345,  0.000097869
2017-03-23 07:09:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000013186,  0.000097869,  0.000145962, 331.759376953, S, 0.000116615, 2566, 0.000007430, 25176, 555, 107,  0.000145962,  0.000097869
2017-03-23 07:09:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000002301,  0.000097869,  0.000100392, 344.945376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000100392,  0.000097869
2017-03-23 07:09:57.112341, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000002301,  0.000105498,  0.000100392, 347.246376953, D, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000100392,  0.000105498
2017-03-23 07:09:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000010855,  0.000105498,  0.000119425, 347.246376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000119425,  0.000105498
2017-03-23 07:09:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000018317,  0.000105498,  0.000158513, 336.391376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000158513,  0.000105498
2017-03-23 07:09:59.021003, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000018317,  0.000138090,  0.000158513, 354.708376953, D, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000158513,  0.000138090
2017-03-23 07:09:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000005490,  0.000138090,  0.000093849, 354.708376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000093849,  0.000138090
2017-03-23 07:09:59.936999, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000005490,  0.000069044,  0.000093849, 360.198376953, D, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000093849,  0.000069044
2017-03-23 07:10:00.417739, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000005490,  0.000121371,  0.000093849, 360.198376953, D, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000093849,  0.000121371
2017-03-23 07:10:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000031291,  0.000121371,  0.000084528, 360.198376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000084528,  0.000121371
2017-03-23 07:10:01.824776, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000031291,  0.000118099,  0.000084528, 328.907376953, D, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000084528,  0.000118099
2017-03-23 07:10:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000012359,  0.000118099,  0.000130968, 328.907376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000130968,  0.000118099
2017-03-23 07:10:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000007992,  0.000118099,  0.000093015, 316.548376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000093015,  0.000118099
2017-03-23 07:10:03.552115, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000007992,  0.000133917,  0.000093015, 308.556376953, D, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000093015,  0.000133917
2017-03-23 07:10:03.908691, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000011230,  0.000133917,  0.000124295, 308.556376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000124295,  0.000133917
2017-03-23 07:10:04.048321, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000011230,  0.000061616,  0.000124295, 297.326376953, D, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000124295,  0.000061616
2017-03-23 07:10:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000001684,  0.000061616,  0.000118387, 297.326376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000118387,  0.000061616
2017-03-23 07:10:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000001284,  0.000061616,  0.000123236, 299.010376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000123236,  0.000061616
2017-03-23 07:10:05.948395, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000001284,  0.000070191,  0.000123236, 300.294376953, D, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000123236,  0.000070191
2017-03-23 07:10:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000001900,  0.000070191,  0.000111634, 300.294376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000111634,  0.000070191
2017-03-23 07:10:07.643421, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000001900,  0.000074615,  0.000111634, 298.394376953, D, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000111634,  0.000074615
2017-03-23 07:10:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000011537,  0.000074615,  0.000103198, 298.394376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000103198,  0.000074615
2017-03-23 07:10:08.908630, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000002792,  0.000074615,  0.000128746, 286.857376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000128746,  0.000074615
2017-03-23 07:10:08.927869, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000002792,  0.000046884,  0.000128746, 284.065376953, D, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000128746,  0.000046884
2017-03-23 07:10:09.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118322,  0.000049107,  0.000046884,  0.000206554, 284.065376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000206554,  0.000046884
2017-03-23 07:10:10.499420, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000049107,  0.000115589,  0.000206554, 333.172376953, D, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000206554,  0.000115589
2017-03-23 07:10:10.860373, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000049107,  0.000077232,  0.000206554, 333.172376953, D, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000206554,  0.000077232
2017-03-23 07:10:10.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000025022,  0.000077232,  0.000080746, 333.172376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000080746,  0.000077232
2017-03-23 07:10:11.790188, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000025022,  0.000082831,  0.000080746, 358.194376953, D, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000080746,  0.000082831
2017-03-23 07:10:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000003315,  0.000082831,  0.000150383, 358.194376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000150383,  0.000082831
2017-03-23 07:10:12.907572, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000060237,  0.000082831,  0.000207741, 354.879376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000207741,  0.000082831
2017-03-23 07:10:13.343511, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000060237,  0.000557554,  0.000207741, 415.116376953, D, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000207741,  0.000557554
2017-03-23 07:10:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000029604,  0.000557554,  0.000090887, 415.116376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000090887,  0.000557554
2017-03-23 07:10:14.418867, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000029604,  0.000151944,  0.000090887, 444.720376953, D, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000090887,  0.000151944
2017-03-23 07:10:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122650, -0.000026398,  0.000151944,  0.000099562, 444.720376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000099562,  0.000151944
2017-03-23 07:10:15.746716, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000026398,  0.000113894,  0.000099562, 418.322376953, D, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000099562,  0.000113894
2017-03-23 07:10:15.830247, slv, 42010afffe8a0002(unknown)/1,  0.000122386, -0.000026398,  0.000143810,  0.000099562, 418.322376953, D, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000099562,  0.000143810
2017-03-23 07:10:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122386, -0.000004950,  0.000143810,  0.000135574, 418.322376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000135574,  0.000143810
2017-03-23 07:10:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122386,  0.000027736,  0.000143810,  0.000164671, 413.372376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000164671,  0.000143810
2017-03-23 07:10:17.739166, slv, 42010afffe8a0002(unknown)/1,  0.000122545,  0.000027736,  0.000122137,  0.000164671, 441.108376953, D, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000164671,  0.000122137
2017-03-23 07:10:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122545,  0.000007353,  0.000122137,  0.000094967, 441.108376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000094967,  0.000122137
2017-03-23 07:10:18.282448, slv, 42010afffe8a0002(unknown)/1,  0.000122688,  0.000007353,  0.000144994,  0.000094967, 448.461376953, D, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000094967,  0.000144994
2017-03-23 07:10:18.582239, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000007353,  0.000148728,  0.000094967, 448.461376953, D, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000094967,  0.000148728
2017-03-23 07:10:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000004276,  0.000148728,  0.000158791, 448.461376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000158791,  0.000148728
2017-03-23 07:10:19.908643, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000031066,  0.000148728,  0.000148662, 452.737376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000148662,  0.000148728
2017-03-23 07:10:20.072787, slv, 42010afffe8a0002(unknown)/1,  0.000122897,  0.000031066,  0.000159075,  0.000148662, 483.803376953, D, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000148662,  0.000159075
2017-03-23 07:10:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000016428,  0.000159075,  0.000064039, 483.803376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000064039,  0.000159075
2017-03-23 07:10:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000007627,  0.000159075,  0.000166501, 467.375376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000166501,  0.000159075
2017-03-23 07:10:22.006484, slv, 42010afffe8a0002(unknown)/1,  0.000123516, -0.000007627,  0.000175721,  0.000166501, 459.748376953, D, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000166501,  0.000175721
2017-03-23 07:10:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123516,  0.000023490,  0.000175721,  0.000126892, 459.748376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000126892,  0.000175721
2017-03-23 07:10:23.800746, slv, 42010afffe8a0002(unknown)/1,  0.000123984,  0.000023490,  0.000144776,  0.000126892, 483.238376953, D, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000126892,  0.000144776
2017-03-23 07:10:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123984,  0.000009329,  0.000144776,  0.000139267, 483.238376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000139267,  0.000144776
2017-03-23 07:10:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123984, -0.000010306,  0.000144776,  0.000088089, 492.567376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000088089,  0.000144776
2017-03-23 07:10:25.211461, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000010306,  0.000140529,  0.000088089, 482.261376953, D, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000088089,  0.000140529
2017-03-23 07:10:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000018673,  0.000140529,  0.000122548, 482.261376953, S, 0.000122108, 877, -0.000010770, 24284, 481, 143,  0.000122548,  0.000140529
2017-03-23 07:10:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000035008,  0.000140529,  0.000055437, 463.588376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000055437,  0.000140529
2017-03-23 07:10:27.081691, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000035008,  0.000146675,  0.000055437, 428.580376953, D, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000055437,  0.000146675
2017-03-23 07:10:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000024859,  0.000146675,  0.000142593, 428.580376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000142593,  0.000146675
2017-03-23 07:10:28.482035, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000024859,  0.000100667,  0.000142593, 403.721376953, D, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000142593,  0.000100667
2017-03-23 07:10:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000013226,  0.000100667,  0.000078254, 403.721376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000078254,  0.000100667
2017-03-23 07:10:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000001196,  0.000100667,  0.000166458, 390.495376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000166458,  0.000100667
2017-03-23 07:10:30.264977, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000001196,  0.000114222,  0.000166458, 389.299376953, D, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000166458,  0.000114222
2017-03-23 07:10:30.646186, slv, 42010afffe8a0002(unknown)/1,  0.000123933, -0.000001196,  0.000115403,  0.000166458, 389.299376953, D, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000166458,  0.000115403
2017-03-23 07:10:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123933,  0.000015994,  0.000115403,  0.000113014, 389.299376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000113014,  0.000115403
2017-03-23 07:10:31.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123933,  0.000030606,  0.000115403,  0.000196063, 405.293376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000196063,  0.000115403
2017-03-23 07:10:32.214896, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000030606,  0.000082045,  0.000196063, 435.899376953, D, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000196063,  0.000082045
2017-03-23 07:10:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000039742,  0.000082045,  0.000131539, 435.899376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000131539,  0.000082045
2017-03-23 07:10:33.319981, slv, 42010afffe8a0002(unknown)/1,  0.000124289,  0.000039742,  0.000114020,  0.000131539, 475.641376953, D, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000131539,  0.000114020
2017-03-23 07:10:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124289, -0.000012612,  0.000114020,  0.000091711, 475.641376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000091711,  0.000114020
2017-03-23 07:10:34.629901, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000012612,  0.000052596,  0.000091711, 463.029376953, D, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000091711,  0.000052596
2017-03-23 07:10:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123870,  0.000007076,  0.000052596,  0.000170600, 463.029376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000170600,  0.000052596
2017-03-23 07:10:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123870,  0.000041517,  0.000052596,  0.000160174, 470.105376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000160174,  0.000052596
2017-03-23 07:10:35.944058, slv, 42010afffe8a0002(unknown)/1,  0.000123457,  0.000041517,  0.000085384,  0.000160174, 511.622376953, D, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000160174,  0.000085384
2017-03-23 07:10:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000007476,  0.000085384,  0.000072200, 511.622376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000072200,  0.000085384
2017-03-23 07:10:36.957468, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000007476,  0.000093849,  0.000072200, 504.146376953, D, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000072200,  0.000093849
2017-03-23 07:10:37.183694, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000007476,  0.000153654,  0.000072200, 504.146376953, D, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000072200,  0.000153654
2017-03-23 07:10:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122743,  0.000017260,  0.000153654,  0.000208520, 504.146376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000208520,  0.000153654
2017-03-23 07:10:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122743,  0.000042326,  0.000153654,  0.000121619, 521.406376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000121619,  0.000153654
2017-03-23 07:10:38.978246, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000042326,  0.000117763,  0.000121619, 563.732376953, D, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000121619,  0.000117763
2017-03-23 07:10:39.398519, slv, 42010afffe8a0002(unknown)/1,  0.000122529,  0.000042326,  0.000100585,  0.000121619, 563.732376953, D, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000121619,  0.000100585
2017-03-23 07:10:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000021559,  0.000100585,  0.000080534, 563.732376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000080534,  0.000100585
2017-03-23 07:10:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000039826,  0.000100585,  0.000084871, 542.173376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000084871,  0.000100585
2017-03-23 07:10:41.351878, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000039826,  0.000122091,  0.000084871, 502.347376953, D, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000084871,  0.000122091
2017-03-23 07:10:41.642536, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000039826,  0.000146997,  0.000084871, 502.347376953, D, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000084871,  0.000146997
2017-03-23 07:10:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000023523,  0.000146997,  0.000112706, 502.347376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000112706,  0.000146997
2017-03-23 07:10:41.962686, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000023523,  0.000061772,  0.000112706, 478.824376953, D, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000112706,  0.000061772
2017-03-23 07:10:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000013589,  0.000061772,  0.000103983, 478.824376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000103983,  0.000061772
2017-03-23 07:10:43.611094, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000013589,  0.000138201,  0.000103983, 465.235376953, D, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000103983,  0.000138201
2017-03-23 07:10:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000020837,  0.000138201,  0.000097615, 465.235376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000097615,  0.000138201
2017-03-23 07:10:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000023593,  0.000138201,  0.000098196, 444.398376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000098196,  0.000138201
2017-03-23 07:10:45.186245, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000023593,  0.000102910,  0.000098196, 420.805376953, D, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000098196,  0.000102910
2017-03-23 07:10:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121332,  0.000010495,  0.000102910,  0.000165624, 420.805376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000165624,  0.000102910
2017-03-23 07:10:46.908566, slv, 42010afffe8a0002(unknown)/1,  0.000121332,  0.000009158,  0.000102910,  0.000095356, 431.300376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000095356,  0.000102910
2017-03-23 07:10:47.077918, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000009158,  0.000094219,  0.000095356, 440.458376953, D, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000095356,  0.000094219
2017-03-23 07:10:47.086950, slv, 42010afffe8a0002(unknown)/1,  0.000120417,  0.000009158,  0.000059303,  0.000095356, 440.458376953, D, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000095356,  0.000059303
2017-03-23 07:10:47.591793, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000009158,  0.000070547,  0.000095356, 440.458376953, D, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000095356,  0.000070547
2017-03-23 07:10:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000008348,  0.000070547,  0.000129069, 440.458376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000129069,  0.000070547
2017-03-23 07:10:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000004793,  0.000070547,  0.000100921, 432.110376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000100921,  0.000070547
2017-03-23 07:10:49.036317, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000004793,  0.000141530,  0.000100921, 427.317376953, D, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000100921,  0.000141530
2017-03-23 07:10:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000009345,  0.000141530,  0.000119687, 427.317376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000119687,  0.000141530
2017-03-23 07:10:50.121103, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000009345,  0.000110467,  0.000119687, 417.972376953, D, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000119687,  0.000110467
2017-03-23 07:10:50.907309, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000025996,  0.000110467,  0.000067321, 417.972376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000067321,  0.000110467
2017-03-23 07:10:51.908412, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000011246,  0.000110467,  0.000149166, 391.976376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000149166,  0.000110467
2017-03-23 07:10:51.953626, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000011246,  0.000131093,  0.000149166, 380.730376953, D, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000149166,  0.000131093
2017-03-23 07:10:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000032228,  0.000131093,  0.000154398, 380.730376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000154398,  0.000131093
2017-03-23 07:10:53.481403, slv, 42010afffe8a0002(unknown)/1,  0.000119902,  0.000032228,  0.000116878,  0.000154398, 412.958376953, D, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000154398,  0.000116878
2017-03-23 07:10:53.907528, slv, 42010afffe8a0002(unknown)/1,  0.000119902,  0.000077902,  0.000116878,  0.000240926, 412.958376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000240926,  0.000116878
2017-03-23 07:10:54.474972, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000077902,  0.000096141,  0.000240926, 490.860376953, D, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000240926,  0.000096141
2017-03-23 07:10:54.850653, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000077902,  0.000137982,  0.000240926, 490.860376953, D, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000240926,  0.000137982
2017-03-23 07:10:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000065988,  0.000137982,  0.000132272, 490.860376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000132272,  0.000137982
2017-03-23 07:10:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000001753,  0.000137982,  0.000113874, 556.848376953, S, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000113874,  0.000137982
2017-03-23 07:10:56.678185, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000001753,  0.000134726,  0.000113874, 558.601376953, D, 0.000121016, 1863, 0.000003955, 21167, 384, 72,  0.000113874,  0.000134726
2017-03-23 07:10:56.908589, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000013643,  0.000134726,  0.000102035, 558.601376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000102035,  0.000134726
2017-03-23 07:10:57.162257, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000013643,  0.000136644,  0.000102035, 544.958376953, D, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000102035,  0.000136644
2017-03-23 07:10:57.471440, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000013643,  0.000127970,  0.000102035, 544.958376953, D, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000102035,  0.000127970
2017-03-23 07:10:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121801,  0.000032103,  0.000127970,  0.000205847, 544.958376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000205847,  0.000127970
2017-03-23 07:10:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121801,  0.000055542,  0.000127970,  0.000148840, 577.061376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000148840,  0.000127970
2017-03-23 07:10:59.093122, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000055542,  0.000140599,  0.000148840, 632.603376953, D, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000148840,  0.000140599
2017-03-23 07:10:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000011362,  0.000140599,  0.000117612, 632.603376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000117612,  0.000140599
2017-03-23 07:11:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000022195,  0.000140599,  0.000170632, 643.965376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000170632,  0.000140599
2017-03-23 07:11:00.987630, slv, 42010afffe8a0002(unknown)/1,  0.000122370,  0.000022195,  0.000140990,  0.000170632, 666.160376953, D, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000170632,  0.000140990
2017-03-23 07:11:01.166955, slv, 42010afffe8a0002(unknown)/1,  0.000123072,  0.000022195,  0.000186899,  0.000170632, 666.160376953, D, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000170632,  0.000186899
2017-03-23 07:11:01.908427, slv, 42010afffe8a0002(unknown)/1,  0.000123072,  0.000011161,  0.000186899,  0.000096690, 666.160376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000096690,  0.000186899
2017-03-23 07:11:02.189011, slv, 42010afffe8a0002(unknown)/1,  0.000123494,  0.000011161,  0.000146167,  0.000096690, 677.321376953, D, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000096690,  0.000146167
2017-03-23 07:11:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123494, -0.000026108,  0.000146167,  0.000097659, 677.321376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000097659,  0.000146167
2017-03-23 07:11:03.866207, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000026108,  0.000122039,  0.000097659, 651.213376953, D, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000097659,  0.000122039
2017-03-23 07:11:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000014273,  0.000122039,  0.000120658, 651.213376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000120658,  0.000122039
2017-03-23 07:11:04.426642, slv, 42010afffe8a0002(unknown)/1,  0.000123419, -0.000014273,  0.000165465,  0.000120658, 636.940376953, D, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000120658,  0.000165465
2017-03-23 07:11:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123419, -0.000027066,  0.000165465,  0.000071998, 636.940376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000071998,  0.000165465
2017-03-23 07:11:05.017248, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000027066,  0.000174360,  0.000071998, 609.874376953, D, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000071998,  0.000174360
2017-03-23 07:11:05.799276, slv, 42010afffe8a0002(unknown)/1,  0.000123471, -0.000027066,  0.000150272,  0.000071998, 609.874376953, D, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000071998,  0.000150272
2017-03-23 07:11:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123471, -0.000025431,  0.000150272,  0.000124030, 609.874376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000124030,  0.000150272
2017-03-23 07:11:06.908456, slv, 42010afffe8a0002(unknown)/1,  0.000123471, -0.000035130,  0.000150272,  0.000052652, 584.443376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000052652,  0.000150272
2017-03-23 07:11:07.669600, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000035130,  0.000159786,  0.000052652, 549.313376953, D, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000052652,  0.000159786
2017-03-23 07:11:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000023665,  0.000159786,  0.000146728, 549.313376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000146728,  0.000159786
2017-03-23 07:11:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123240,  0.000015095,  0.000159786,  0.000129942, 525.648376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000129942,  0.000159786
2017-03-23 07:11:09.574122, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000015095,  0.000162421,  0.000129942, 540.743376953, D, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000129942,  0.000162421
2017-03-23 07:11:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000013674,  0.000162421,  0.000089236, 540.743376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000089236,  0.000162421
2017-03-23 07:11:10.907294, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000060819,  0.000162421,  0.000035697, 527.069376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000035697,  0.000162421
2017-03-23 07:11:11.369481, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000060819,  0.000131305,  0.000035697, 466.250376953, D, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000035697,  0.000131305
2017-03-23 07:11:11.465751, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000060819,  0.000149951,  0.000035697, 466.250376953, D, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000035697,  0.000149951
2017-03-23 07:11:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000057839,  0.000149951,  0.000094516, 466.250376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000094516,  0.000149951
2017-03-23 07:11:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000037523,  0.000149951,  0.000075651, 408.411376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000075651,  0.000149951
2017-03-23 07:11:13.164883, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000037523,  0.000166604,  0.000075651, 370.888376953, D, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000075651,  0.000166604
2017-03-23 07:11:13.380325, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000037523,  0.000156746,  0.000075651, 370.888376953, D, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000075651,  0.000156746
2017-03-23 07:11:13.429734, slv, 42010afffe8a0002(unknown)/1,  0.000121926, -0.000037523,  0.000084265,  0.000075651, 370.888376953, D, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000075651,  0.000084265
2017-03-23 07:11:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121926, -0.000012610,  0.000084265,  0.000143663, 370.888376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000143663,  0.000084265
2017-03-23 07:11:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121926, -0.000008647,  0.000084265,  0.000082895, 358.278376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000082895,  0.000084265
2017-03-23 07:11:15.419365, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000008647,  0.000129613,  0.000082895, 349.631376953, D, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000082895,  0.000129613
2017-03-23 07:11:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000001359,  0.000129613,  0.000157789, 349.631376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000157789,  0.000129613
2017-03-23 07:11:15.954983, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000001359,  0.000103867,  0.000157789, 348.272376953, D, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000157789,  0.000103867
2017-03-23 07:11:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000010377,  0.000103867,  0.000064364, 348.272376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000064364,  0.000103867
2017-03-23 07:11:17.652700, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000010377,  0.000109334,  0.000064364, 337.895376953, D, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000064364,  0.000109334
2017-03-23 07:11:17.908478, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000020839,  0.000109334,  0.000136621, 337.895376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000136621,  0.000109334
2017-03-23 07:11:18.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000041506,  0.000109334,  0.000188858, 317.056376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000188858,  0.000109334
2017-03-23 07:11:19.217214, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000041506,  0.000101714,  0.000188858, 358.562376953, D, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000188858,  0.000101714
2017-03-23 07:11:19.644430, slv, 42010afffe8a0002(unknown)/1,  0.000121482,  0.000041506,  0.000089554,  0.000188858, 358.562376953, D, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000188858,  0.000089554
2017-03-23 07:11:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121482,  0.000071836,  0.000089554,  0.000197530, 358.562376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000197530,  0.000089554
2017-03-23 07:11:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121482,  0.000043496,  0.000089554,  0.000132426, 430.398376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000132426,  0.000089554
2017-03-23 07:11:21.351274, slv, 42010afffe8a0002(unknown)/1,  0.000121758,  0.000043496,  0.000145819,  0.000132426, 473.894376953, D, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000132426,  0.000145819
2017-03-23 07:11:21.420401, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000043496,  0.000133383,  0.000132426, 473.894376953, D, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000132426,  0.000133383
2017-03-23 07:11:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000005392,  0.000133383,  0.000121820, 473.894376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000121820,  0.000133383
2017-03-23 07:11:22.908500, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000015948,  0.000133383,  0.000090244, 479.286376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000090244,  0.000133383
2017-03-23 07:11:23.292050, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000015948,  0.000161071,  0.000090244, 463.338376953, D, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000090244,  0.000161071
2017-03-23 07:11:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122095,  0.000007773,  0.000161071,  0.000169378, 463.338376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000169378,  0.000161071
2017-03-23 07:11:24.083585, slv, 42010afffe8a0002(unknown)/1,  0.000122482,  0.000007773,  0.000166761,  0.000169378, 471.111376953, D, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000169378,  0.000166761
2017-03-23 07:11:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122482,  0.000026141,  0.000166761,  0.000127482, 471.111376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000127482,  0.000166761
2017-03-23 07:11:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122482,  0.000021583,  0.000166761,  0.000160648, 497.252376953, S, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000160648,  0.000166761
2017-03-23 07:11:25.985023, slv, 42010afffe8a0002(unknown)/1,  0.000123007,  0.000021583,  0.000127617,  0.000160648, 518.835376953, D, 0.000122001, 1582, 0.000003167, 29355, 459, 54,  0.000160648,  0.000127617
2017-03-23 07:11:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123007,  0.000038041,  0.000127617,  0.000160923, 518.835376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000160923,  0.000127617
2017-03-23 07:11:27.384294, slv, 42010afffe8a0002(unknown)/1,  0.000123667,  0.000038041,  0.000211688,  0.000160923, 556.876376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000160923,  0.000211688
2017-03-23 07:11:27.908454, slv, 42010afffe8a0002(unknown)/1,  0.000123667,  0.000023498,  0.000211688,  0.000132747, 556.876376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000132747,  0.000211688
2017-03-23 07:11:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123667,  0.000024629,  0.000211688,  0.000163846, 580.374376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000163846,  0.000211688
2017-03-23 07:11:29.169248, slv, 42010afffe8a0002(unknown)/1,  0.000124314,  0.000024629,  0.000123939,  0.000163846, 605.003376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000163846,  0.000123939
2017-03-23 07:11:29.446273, slv, 42010afffe8a0002(unknown)/1,  0.000124652,  0.000024629,  0.000132141,  0.000163846, 605.003376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000163846,  0.000132141
2017-03-23 07:11:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124652,  0.000006688,  0.000132141,  0.000097850, 605.003376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000097850,  0.000132141
2017-03-23 07:11:30.672901, slv, 42010afffe8a0002(unknown)/1,  0.000124885,  0.000006688,  0.000164302,  0.000097850, 611.691376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000097850,  0.000164302
2017-03-23 07:11:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000014393,  0.000164302,  0.000122901, 611.691376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000122901,  0.000164302
2017-03-23 07:11:30.941595, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000014393,  0.000088934,  0.000122901, 597.298376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000122901,  0.000088934
2017-03-23 07:11:31.527737, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000014393,  0.000154412,  0.000122901, 597.298376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000122901,  0.000154412
2017-03-23 07:11:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124746,  0.000024554,  0.000154412,  0.000175839, 597.298376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000175839,  0.000154412
2017-03-23 07:11:32.375838, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000024554,  0.000112003,  0.000175839, 621.852376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000175839,  0.000112003
2017-03-23 07:11:32.539298, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000024554,  0.000185523,  0.000175839, 621.852376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000175839,  0.000185523
2017-03-23 07:11:32.908447, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000026511,  0.000185523,  0.000127517, 621.852376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000127517,  0.000185523
2017-03-23 07:11:33.304552, slv, 42010afffe8a0002(unknown)/1,  0.000126245,  0.000026511,  0.000182017,  0.000127517, 648.363376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000127517,  0.000182017
2017-03-23 07:11:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126245,  0.000004458,  0.000182017,  0.000133232, 648.363376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000133232,  0.000182017
2017-03-23 07:11:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126245, -0.000023600,  0.000182017,  0.000072058, 652.821376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000072058,  0.000182017
2017-03-23 07:11:35.174238, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000023600,  0.000090534,  0.000072058, 629.221376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000072058,  0.000090534
2017-03-23 07:11:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000005594,  0.000090534,  0.000169115, 629.221376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000169115,  0.000090534
2017-03-23 07:11:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000030283,  0.000090534,  0.000022553, 623.627376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000022553,  0.000090534
2017-03-23 07:11:37.014943, slv, 42010afffe8a0002(unknown)/1,  0.000125337, -0.000030283,  0.000119547,  0.000022553, 593.344376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000022553,  0.000119547
2017-03-23 07:11:37.908524, slv, 42010afffe8a0002(unknown)/1,  0.000125337, -0.000053561,  0.000119547,  0.000121779, 593.344376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000121779,  0.000119547
2017-03-23 07:11:38.340347, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000053561,  0.000136313,  0.000121779, 539.783376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000121779,  0.000136313
2017-03-23 07:11:38.800733, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000053561,  0.000182606,  0.000121779, 539.783376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000121779,  0.000182606
2017-03-23 07:11:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000031158,  0.000182606,  0.000066429, 539.783376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000066429,  0.000182606
2017-03-23 07:11:39.423352, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000031158,  0.000241374,  0.000066429, 508.625376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000066429,  0.000241374
2017-03-23 07:11:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000024576,  0.000241374,  0.000135228, 508.625376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000135228,  0.000241374
2017-03-23 07:11:40.618887, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000024576,  0.000134181,  0.000135228, 484.049376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000135228,  0.000134181
2017-03-23 07:11:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000011773,  0.000134181,  0.000092761, 484.049376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000092761,  0.000134181
2017-03-23 07:11:40.983498, slv, 42010afffe8a0002(unknown)/1,  0.000125791, -0.000011773,  0.000110084,  0.000092761, 472.276376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000092761,  0.000110084
2017-03-23 07:11:41.401298, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000011773,  0.000129467,  0.000092761, 472.276376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000092761,  0.000129467
2017-03-23 07:11:41.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125486,  0.000021927,  0.000129467,  0.000202492, 472.276376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000202492,  0.000129467
2017-03-23 07:11:42.693177, slv, 42010afffe8a0002(unknown)/1,  0.000125686,  0.000021927,  0.000128298,  0.000202492, 494.203376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000202492,  0.000128298
2017-03-23 07:11:42.756829, slv, 42010afffe8a0002(unknown)/1,  0.000126500,  0.000021927,  0.000177833,  0.000202492, 494.203376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000202492,  0.000177833
2017-03-23 07:11:42.908620, slv, 42010afffe8a0002(unknown)/1,  0.000126500,  0.000007705,  0.000177833,  0.000064903, 494.203376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000064903,  0.000177833
2017-03-23 07:11:43.389974, slv, 42010afffe8a0002(unknown)/1,  0.000126806,  0.000007705,  0.000139190,  0.000064903, 501.908376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000064903,  0.000139190
2017-03-23 07:11:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126806, -0.000033904,  0.000139190,  0.000120594, 501.908376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000120594,  0.000139190
2017-03-23 07:11:44.731129, slv, 42010afffe8a0002(unknown)/1,  0.000126421, -0.000033904,  0.000083975,  0.000120594, 468.004376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000120594,  0.000083975
2017-03-23 07:11:44.784163, slv, 42010afffe8a0002(unknown)/1,  0.000126196, -0.000033904,  0.000122856,  0.000120594, 468.004376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000120594,  0.000122856
2017-03-23 07:11:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126196,  0.000003798,  0.000122856,  0.000140005, 468.004376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000140005,  0.000122856
2017-03-23 07:11:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126196,  0.000007305,  0.000122856,  0.000126998, 471.802376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000126998,  0.000122856
2017-03-23 07:11:45.953031, slv, 42010afffe8a0002(unknown)/1,  0.000126257,  0.000007305,  0.000150005,  0.000126998, 479.107376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000126998,  0.000150005
2017-03-23 07:11:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126257,  0.000005602,  0.000150005,  0.000136660, 479.107376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000136660,  0.000150005
2017-03-23 07:11:46.991896, slv, 42010afffe8a0002(unknown)/1,  0.000126448,  0.000005602,  0.000140280,  0.000136660, 484.709376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000136660,  0.000140280
2017-03-23 07:11:47.908470, slv, 42010afffe8a0002(unknown)/1,  0.000126448, -0.000004028,  0.000140280,  0.000107990, 484.709376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000107990,  0.000140280
2017-03-23 07:11:48.609299, slv, 42010afffe8a0002(unknown)/1,  0.000126516, -0.000004028,  0.000138335,  0.000107990, 480.681376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000107990,  0.000138335
2017-03-23 07:11:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126516, -0.000030432,  0.000138335,  0.000084109, 480.681376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000084109,  0.000138335
2017-03-23 07:11:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126516, -0.000014000,  0.000138335,  0.000140923, 450.249376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000140923,  0.000138335
2017-03-23 07:11:50.205146, slv, 42010afffe8a0002(unknown)/1,  0.000126566, -0.000014000,  0.000131512,  0.000140923, 436.249376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000140923,  0.000131512
2017-03-23 07:11:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126566, -0.000012524,  0.000131512,  0.000087111, 436.249376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000087111,  0.000131512
2017-03-23 07:11:50.950669, slv, 42010afffe8a0002(unknown)/1,  0.000126403, -0.000012524,  0.000104935,  0.000087111, 423.725376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000087111,  0.000104935
2017-03-23 07:11:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126403, -0.000037232,  0.000104935,  0.000091392, 423.725376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000091392,  0.000104935
2017-03-23 07:11:52.637171, slv, 42010afffe8a0002(unknown)/1,  0.000126165, -0.000037232,  0.000161211,  0.000091392, 386.493376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000091392,  0.000161211
2017-03-23 07:11:52.908371, slv, 42010afffe8a0002(unknown)/1,  0.000126165, -0.000027875,  0.000161211,  0.000105425, 386.493376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000105425,  0.000161211
2017-03-23 07:11:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126165, -0.000006816,  0.000161211,  0.000133274, 358.618376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000133274,  0.000161211
2017-03-23 07:11:54.104449, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000006816,  0.000156965,  0.000133274, 351.802376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000133274,  0.000156965
2017-03-23 07:11:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000011274,  0.000156965,  0.000096657, 351.802376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000096657,  0.000156965
2017-03-23 07:11:55.641378, slv, 42010afffe8a0002(unknown)/1,  0.000126234, -0.000011274,  0.000097893,  0.000096657, 340.528376953, D, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000096657,  0.000097893
2017-03-23 07:11:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126234, -0.000010007,  0.000097893,  0.000135876, 340.528376953, S, 0.000122420, 783, -0.000001326, 31605, 501, 110,  0.000135876,  0.000097893
2017-03-23 07:11:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126234,  0.000028462,  0.000097893,  0.000173517, 330.521376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000173517,  0.000097893
2017-03-23 07:11:57.229223, slv, 42010afffe8a0002(unknown)/1,  0.000126098,  0.000028462,  0.000101940,  0.000173517, 358.983376953, D, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000173517,  0.000101940
2017-03-23 07:11:57.908475, slv, 42010afffe8a0002(unknown)/1,  0.000126098,  0.000074687,  0.000101940,  0.000228191, 358.983376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000228191,  0.000101940
2017-03-23 07:11:58.095585, slv, 42010afffe8a0002(unknown)/1,  0.000126576,  0.000074687,  0.000123016,  0.000228191, 433.670376953, D, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000228191,  0.000123016
2017-03-23 07:11:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126576,  0.000048790,  0.000123016,  0.000122064, 433.670376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000122064,  0.000123016
2017-03-23 07:11:59.417481, slv, 42010afffe8a0002(unknown)/1,  0.000127061,  0.000048790,  0.000157250,  0.000122064, 482.460376953, D, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000122064,  0.000157250
2017-03-23 07:11:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000020369,  0.000157250,  0.000090835, 482.460376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000090835,  0.000157250
2017-03-23 07:12:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000042289,  0.000157250,  0.000078708, 462.091376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000078708,  0.000157250
2017-03-23 07:12:01.282173, slv, 42010afffe8a0002(unknown)/1,  0.000126927, -0.000042289,  0.000115957,  0.000078708, 419.802376953, D, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000078708,  0.000115957
2017-03-23 07:12:01.374907, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000042289,  0.000112948,  0.000078708, 419.802376953, D, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000078708,  0.000112948
2017-03-23 07:12:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000023669,  0.000112948,  0.000127468, 419.802376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000127468,  0.000112948
2017-03-23 07:12:02.908419, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000008690,  0.000112948,  0.000108059, 396.133376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000108059,  0.000112948
2017-03-23 07:12:02.965608, slv, 42010afffe8a0002(unknown)/1,  0.000126114, -0.000008690,  0.000119228,  0.000108059, 387.443376953, D, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000108059,  0.000119228
2017-03-23 07:12:03.416161, slv, 42010afffe8a0002(unknown)/1,  0.000125828, -0.000008690,  0.000095984,  0.000108059, 387.443376953, D, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000108059,  0.000095984
2017-03-23 07:12:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125828,  0.000004225,  0.000095984,  0.000152673, 387.443376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000152673,  0.000095984
2017-03-23 07:12:04.357007, slv, 42010afffe8a0002(unknown)/1,  0.000125884,  0.000004225,  0.000160977,  0.000152673, 391.668376953, D, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000152673,  0.000160977
2017-03-23 07:12:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125884,  0.000007483,  0.000160977,  0.000114005, 391.668376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000114005,  0.000160977
2017-03-23 07:12:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125884,  0.000005734,  0.000160977,  0.000149231, 399.151376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000149231,  0.000160977
2017-03-23 07:12:06.111022, slv, 42010afffe8a0002(unknown)/1,  0.000126237,  0.000005734,  0.000130996,  0.000149231, 404.885376953, D, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000149231,  0.000130996
2017-03-23 07:12:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126237,  0.000013524,  0.000130996,  0.000129939, 404.885376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000129939,  0.000130996
2017-03-23 07:12:07.326626, slv, 42010afffe8a0002(unknown)/1,  0.000126405,  0.000013524,  0.000137736,  0.000129939, 418.409376953, D, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000129939,  0.000137736
2017-03-23 07:12:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126405,  0.000018853,  0.000137736,  0.000160410, 418.409376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000160410,  0.000137736
2017-03-23 07:12:08.137226, slv, 42010afffe8a0002(unknown)/1,  0.000126613,  0.000018853,  0.000130704,  0.000160410, 437.262376953, D, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000160410,  0.000130704
2017-03-23 07:12:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126613,  0.000011429,  0.000130704,  0.000115466, 437.262376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000115466,  0.000130704
2017-03-23 07:12:09.731671, slv, 42010afffe8a0002(unknown)/1,  0.000126766,  0.000011429,  0.000138971,  0.000115466, 448.691376953, D, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000115466,  0.000138971
2017-03-23 07:12:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000020499,  0.000138971,  0.000096914, 448.691376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000096914,  0.000138971
2017-03-23 07:12:10.272631, slv, 42010afffe8a0002(unknown)/1,  0.000126648, -0.000020499,  0.000125568,  0.000096914, 428.192376953, D, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000096914,  0.000125568
2017-03-23 07:12:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126648, -0.000027967,  0.000125568,  0.000100566, 428.192376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000100566,  0.000125568
2017-03-23 07:12:11.543424, slv, 42010afffe8a0002(unknown)/1,  0.000126509, -0.000027967,  0.000148060,  0.000100566, 400.225376953, D, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000100566,  0.000148060
2017-03-23 07:12:11.760288, slv, 42010afffe8a0002(unknown)/1,  0.000126276, -0.000027967,  0.000097314,  0.000100566, 400.225376953, D, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000100566,  0.000097314
2017-03-23 07:12:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126276, -0.000023454,  0.000097314,  0.000105450, 400.225376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000105450,  0.000097314
2017-03-23 07:12:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126276, -0.000008398,  0.000097314,  0.000130306, 376.771376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000130306,  0.000097314
2017-03-23 07:12:13.496693, slv, 42010afffe8a0002(unknown)/1,  0.000126018, -0.000008398,  0.000110749,  0.000130306, 368.373376953, D, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000130306,  0.000110749
2017-03-23 07:12:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126018,  0.000026206,  0.000110749,  0.000174400, 368.373376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000174400,  0.000110749
2017-03-23 07:12:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126018,  0.000033075,  0.000110749,  0.000143787, 394.579376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000143787,  0.000110749
2017-03-23 07:12:15.132158, slv, 42010afffe8a0002(unknown)/1,  0.000126142,  0.000033075,  0.000150858,  0.000143787, 427.654376953, D, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000143787,  0.000150858
2017-03-23 07:12:15.766751, slv, 42010afffe8a0002(unknown)/1,  0.000126535,  0.000033075,  0.000166858,  0.000143787, 427.654376953, D, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000143787,  0.000166858
2017-03-23 07:12:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126535,  0.000012661,  0.000166858,  0.000134089, 427.654376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000134089,  0.000166858
2017-03-23 07:12:16.794889, slv, 42010afffe8a0002(unknown)/1,  0.000126834,  0.000012661,  0.000137957,  0.000134089, 440.315376953, D, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000134089,  0.000137957
2017-03-23 07:12:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126834, -0.000021881,  0.000137957,  0.000075518, 440.315376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000075518,  0.000137957
2017-03-23 07:12:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126834,  0.000002297,  0.000137957,  0.000182744, 418.434376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000182744,  0.000137957
2017-03-23 07:12:18.493694, slv, 42010afffe8a0002(unknown)/1,  0.000127120,  0.000002297,  0.000125790,  0.000182744, 420.731376953, D, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000182744,  0.000125790
2017-03-23 07:12:18.908428, slv, 42010afffe8a0002(unknown)/1,  0.000127120,  0.000052998,  0.000125790,  0.000177207, 420.731376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000177207,  0.000125790
2017-03-23 07:12:19.761429, slv, 42010afffe8a0002(unknown)/1,  0.000127559,  0.000052998,  0.000135037,  0.000177207, 473.729376953, D, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000177207,  0.000135037
2017-03-23 07:12:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127559,  0.000018926,  0.000135037,  0.000115324, 473.729376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000115324,  0.000135037
2017-03-23 07:12:20.130763, slv, 42010afffe8a0002(unknown)/1,  0.000127852,  0.000018926,  0.000157733,  0.000115324, 492.655376953, D, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000115324,  0.000157733
2017-03-23 07:12:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127852, -0.000018653,  0.000157733,  0.000102780, 492.655376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000102780,  0.000157733
2017-03-23 07:12:21.882420, slv, 42010afffe8a0002(unknown)/1,  0.000127797, -0.000018653,  0.000121370,  0.000102780, 474.002376953, D, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000102780,  0.000121370
2017-03-23 07:12:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127797, -0.000022020,  0.000121370,  0.000108828, 474.002376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000108828,  0.000121370
2017-03-23 07:12:22.318799, slv, 42010afffe8a0002(unknown)/1,  0.000127692, -0.000022020,  0.000151329,  0.000108828, 451.982376953, D, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000108828,  0.000151329
2017-03-23 07:12:22.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127692,  0.000015410,  0.000151329,  0.000177480, 451.982376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000177480,  0.000151329
2017-03-23 07:12:23.726930, slv, 42010afffe8a0002(unknown)/1,  0.000127825,  0.000015410,  0.000107087,  0.000177480, 467.392376953, D, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000177480,  0.000107087
2017-03-23 07:12:23.908554, slv, 42010afffe8a0002(unknown)/1,  0.000127825,  0.000004998,  0.000107087,  0.000088032, 467.392376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000088032,  0.000107087
2017-03-23 07:12:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127825, -0.000019015,  0.000107087,  0.000129588, 472.390376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000129588,  0.000107087
2017-03-23 07:12:25.095911, slv, 42010afffe8a0002(unknown)/1,  0.000127999, -0.000019015,  0.000141707,  0.000129588, 453.375376953, D, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000129588,  0.000141707
2017-03-23 07:12:25.128024, slv, 42010afffe8a0002(unknown)/1,  0.000128021, -0.000019015,  0.000116705,  0.000129588, 453.375376953, D, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000129588,  0.000116705
2017-03-23 07:12:25.281591, slv, 42010afffe8a0002(unknown)/1,  0.000127938, -0.000019015,  0.000114868,  0.000129588, 453.375376953, D, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000129588,  0.000114868
2017-03-23 07:12:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127938,  0.000000769,  0.000114868,  0.000127714, 453.375376953, S, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000127714,  0.000114868
2017-03-23 07:12:26.336882, slv, 42010afffe8a0002(unknown)/1,  0.000127834,  0.000000769,  0.000112989,  0.000127714, 454.144376953, D, 0.000125693, 786, -0.000006277, 22445, 506, 96,  0.000127714,  0.000112989
2017-03-23 07:12:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127834, -0.000008931,  0.000112989,  0.000110195, 454.144376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000110195,  0.000112989
2017-03-23 07:12:27.836222, slv, 42010afffe8a0002(unknown)/1,  0.000127801, -0.000008931,  0.000151966,  0.000110195, 445.213376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000110195,  0.000151966
2017-03-23 07:12:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127801,  0.000001074,  0.000151966,  0.000147587, 445.213376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000147587,  0.000151966
2017-03-23 07:12:28.908463, slv, 42010afffe8a0002(unknown)/1,  0.000127801, -0.000017479,  0.000151966,  0.000073056, 446.287376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000073056,  0.000151966
2017-03-23 07:12:29.526557, slv, 42010afffe8a0002(unknown)/1,  0.000127379, -0.000017479,  0.000068059,  0.000073056, 428.808376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000073056,  0.000068059
2017-03-23 07:12:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127379, -0.000012654,  0.000068059,  0.000156815, 428.808376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000156815,  0.000068059
2017-03-23 07:12:30.169761, slv, 42010afffe8a0002(unknown)/1,  0.000127249, -0.000012654,  0.000178326,  0.000156815, 416.154376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000156815,  0.000178326
2017-03-23 07:12:30.535273, slv, 42010afffe8a0002(unknown)/1,  0.000127714, -0.000012654,  0.000135966,  0.000156815, 416.154376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000156815,  0.000135966
2017-03-23 07:12:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127714,  0.000008502,  0.000135966,  0.000115281, 416.154376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000115281,  0.000135966
2017-03-23 07:12:31.547444, slv, 42010afffe8a0002(unknown)/1,  0.000127702,  0.000008502,  0.000099704,  0.000115281, 424.656376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000115281,  0.000099704
2017-03-23 07:12:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000127702,  0.000031387,  0.000099704,  0.000202909, 424.656376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000202909,  0.000099704
2017-03-23 07:12:32.055121, slv, 42010afffe8a0002(unknown)/1,  0.000127838,  0.000031387,  0.000127629,  0.000202909, 456.043376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000202909,  0.000127629
2017-03-23 07:12:32.513311, slv, 42010afffe8a0002(unknown)/1,  0.000128279,  0.000031387,  0.000090921,  0.000202909, 456.043376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000202909,  0.000090921
2017-03-23 07:12:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128279,  0.000028318,  0.000090921,  0.000109709, 456.043376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000109709,  0.000090921
2017-03-23 07:12:33.116147, slv, 42010afffe8a0002(unknown)/1,  0.000128428,  0.000028318,  0.000147798,  0.000109709, 484.361376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000109709,  0.000147798
2017-03-23 07:12:33.908684, slv, 42010afffe8a0002(unknown)/1,  0.000128428,  0.000012453,  0.000147798,  0.000171905, 484.361376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000171905,  0.000147798
2017-03-23 07:12:34.074369, slv, 42010afffe8a0002(unknown)/1,  0.000128930,  0.000012453,  0.000212840,  0.000171905, 496.814376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000171905,  0.000212840
2017-03-23 07:12:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128930,  0.000013241,  0.000212840,  0.000111935, 496.814376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000111935,  0.000212840
2017-03-23 07:12:35.473169, slv, 42010afffe8a0002(unknown)/1,  0.000129329,  0.000013241,  0.000121192,  0.000111935, 510.055376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000111935,  0.000121192
2017-03-23 07:12:35.829751, slv, 42010afffe8a0002(unknown)/1,  0.000129136,  0.000013241,  0.000122917,  0.000111935, 510.055376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000111935,  0.000122917
2017-03-23 07:12:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129136, -0.000026393,  0.000122917,  0.000093343, 510.055376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000093343,  0.000122917
2017-03-23 07:12:36.003428, slv, 42010afffe8a0002(unknown)/1,  0.000128813, -0.000026393,  0.000105661,  0.000093343, 483.662376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000093343,  0.000105661
2017-03-23 07:12:36.212805, slv, 42010afffe8a0002(unknown)/1,  0.000128362, -0.000026393,  0.000107449,  0.000093343, 483.662376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000093343,  0.000107449
2017-03-23 07:12:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128362, -0.000042351,  0.000107449,  0.000079452, 483.662376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000079452,  0.000107449
2017-03-23 07:12:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128362, -0.000034137,  0.000107449,  0.000108997, 441.311376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000108997,  0.000107449
2017-03-23 07:12:38.163923, slv, 42010afffe8a0002(unknown)/1,  0.000128746, -0.000034137,  0.000301987,  0.000108997, 407.174376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000108997,  0.000301987
2017-03-23 07:12:38.878222, slv, 42010afffe8a0002(unknown)/1,  0.000129120, -0.000034137,  0.000090788,  0.000108997, 407.174376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000108997,  0.000090788
2017-03-23 07:12:38.908618, slv, 42010afffe8a0002(unknown)/1,  0.000129120, -0.000035315,  0.000090788,  0.000077853, 407.174376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000077853,  0.000090788
2017-03-23 07:12:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129120, -0.000019368,  0.000090788,  0.000141650, 371.859376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000141650,  0.000090788
2017-03-23 07:12:40.358275, slv, 42010afffe8a0002(unknown)/1,  0.000128762, -0.000019368,  0.000083279,  0.000141650, 352.491376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000141650,  0.000083279
2017-03-23 07:12:40.526011, slv, 42010afffe8a0002(unknown)/1,  0.000128725, -0.000019368,  0.000139059,  0.000141650, 352.491376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000141650,  0.000139059
2017-03-23 07:12:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128725,  0.000010911,  0.000139059,  0.000138018, 352.491376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000138018,  0.000139059
2017-03-23 07:12:40.976866, slv, 42010afffe8a0002(unknown)/1,  0.000128716,  0.000010911,  0.000093981,  0.000138018, 363.402376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000138018,  0.000093981
2017-03-23 07:12:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128716,  0.000014361,  0.000093981,  0.000148146, 363.402376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000148146,  0.000093981
2017-03-23 07:12:42.092149, slv, 42010afffe8a0002(unknown)/1,  0.000128688,  0.000014361,  0.000127545,  0.000148146, 377.763376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000148146,  0.000127545
2017-03-23 07:12:42.894302, slv, 42010afffe8a0002(unknown)/1,  0.000128731,  0.000014361,  0.000102025,  0.000148146, 377.763376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000148146,  0.000102025
2017-03-23 07:12:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000128731, -0.000031786,  0.000102025,  0.000045728, 377.763376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000045728,  0.000102025
2017-03-23 07:12:43.908418, slv, 42010afffe8a0002(unknown)/1,  0.000128731, -0.000050400,  0.000102025,  0.000110932, 345.977376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000110932,  0.000102025
2017-03-23 07:12:44.373350, slv, 42010afffe8a0002(unknown)/1,  0.000128604, -0.000050400,  0.000121327,  0.000110932, 295.577376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000110932,  0.000121327
2017-03-23 07:12:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128604,  0.000007745,  0.000121327,  0.000161892, 295.577376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000161892,  0.000121327
2017-03-23 07:12:45.187408, slv, 42010afffe8a0002(unknown)/1,  0.000128816,  0.000007745,  0.000174596,  0.000161892, 303.322376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000161892,  0.000174596
2017-03-23 07:12:45.257036, slv, 42010afffe8a0002(unknown)/1,  0.000129196,  0.000007745,  0.000114089,  0.000161892, 303.322376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000161892,  0.000114089
2017-03-23 07:12:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129196,  0.000018267,  0.000114089,  0.000132443, 303.322376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000132443,  0.000114089
2017-03-23 07:12:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129196,  0.000023640,  0.000114089,  0.000173230, 321.589376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000173230,  0.000114089
2017-03-23 07:12:47.105484, slv, 42010afffe8a0002(unknown)/1,  0.000129770,  0.000023640,  0.000214424,  0.000173230, 345.229376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000173230,  0.000214424
2017-03-23 07:12:47.670908, slv, 42010afffe8a0002(unknown)/1,  0.000130321,  0.000023640,  0.000099231,  0.000173230, 345.229376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000173230,  0.000099231
2017-03-23 07:12:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130321,  0.000016297,  0.000099231,  0.000118881, 345.229376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000118881,  0.000099231
2017-03-23 07:12:48.176949, slv, 42010afffe8a0002(unknown)/1,  0.000130338,  0.000016297,  0.000134198,  0.000118881, 361.526376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000118881,  0.000134198
2017-03-23 07:12:48.908373, slv, 42010afffe8a0002(unknown)/1,  0.000130338, -0.000021474,  0.000134198,  0.000098829, 361.526376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000098829,  0.000134198
2017-03-23 07:12:49.433147, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000021474,  0.000130923,  0.000098829, 340.052376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000098829,  0.000130923
2017-03-23 07:12:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000010847,  0.000130923,  0.000140003, 340.052376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000140003,  0.000130923
2017-03-23 07:12:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000000953,  0.000130923,  0.000118467, 329.205376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000118467,  0.000130923
2017-03-23 07:12:51.367682, slv, 42010afffe8a0002(unknown)/1,  0.000130178, -0.000000953,  0.000169875,  0.000118467, 328.252376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000118467,  0.000169875
2017-03-23 07:12:51.905679, slv, 42010afffe8a0002(unknown)/1,  0.000130238, -0.000000953,  0.000129165,  0.000118467, 328.252376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000118467,  0.000129165
2017-03-23 07:12:51.907288, slv, 42010afffe8a0002(unknown)/1,  0.000130238, -0.000031469,  0.000129165,  0.000079019, 328.252376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000079019,  0.000129165
2017-03-23 07:12:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130238, -0.000028457,  0.000129165,  0.000124542, 296.783376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000124542,  0.000129165
2017-03-23 07:12:53.315397, slv, 42010afffe8a0002(unknown)/1,  0.000130104, -0.000028457,  0.000114511,  0.000124542, 268.326376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000124542,  0.000114511
2017-03-23 07:12:53.908554, slv, 42010afffe8a0002(unknown)/1,  0.000130104, -0.000007248,  0.000114511,  0.000121304, 268.326376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000121304,  0.000114511
2017-03-23 07:12:54.305101, slv, 42010afffe8a0002(unknown)/1,  0.000129997, -0.000007248,  0.000132761,  0.000121304, 261.078376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000121304,  0.000132761
2017-03-23 07:12:54.342278, slv, 42010afffe8a0002(unknown)/1,  0.000129737, -0.000007248,  0.000078160,  0.000121304, 261.078376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000121304,  0.000078160
2017-03-23 07:12:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129737, -0.000002927,  0.000078160,  0.000132683, 261.078376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000132683,  0.000078160
2017-03-23 07:12:55.442401, slv, 42010afffe8a0002(unknown)/1,  0.000129503, -0.000002927,  0.000127023,  0.000132683, 258.151376953, D, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000132683,  0.000127023
2017-03-23 07:12:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129503,  0.000005578,  0.000127023,  0.000137714, 258.151376953, S, 0.000126881, 725, 0.000004121, 26747, 429, 36,  0.000137714,  0.000127023
2017-03-23 07:12:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129503,  0.000016710,  0.000127023,  0.000154713, 263.729376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000154713,  0.000127023
2017-03-23 07:12:57.075020, slv, 42010afffe8a0002(unknown)/1,  0.000129543,  0.000016710,  0.000113860,  0.000154713, 280.439376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000154713,  0.000113860
2017-03-23 07:12:57.477672, slv, 42010afffe8a0002(unknown)/1,  0.000129548,  0.000016710,  0.000096106,  0.000154713, 280.439376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000154713,  0.000096106
2017-03-23 07:12:57.589855, slv, 42010afffe8a0002(unknown)/1,  0.000129707,  0.000016710,  0.000153288,  0.000154713, 280.439376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000154713,  0.000153288
2017-03-23 07:12:57.729981, slv, 42010afffe8a0002(unknown)/1,  0.000130021,  0.000016710,  0.000136460,  0.000154713, 280.439376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000154713,  0.000136460
2017-03-23 07:12:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130021,  0.000024613,  0.000136460,  0.000154038, 280.439376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000154038,  0.000136460
2017-03-23 07:12:58.590727, slv, 42010afffe8a0002(unknown)/1,  0.000130117,  0.000024613,  0.000099577,  0.000154038, 305.052376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000154038,  0.000099577
2017-03-23 07:12:58.908705, slv, 42010afffe8a0002(unknown)/1,  0.000130117,  0.000009677,  0.000099577,  0.000125454, 305.052376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000125454,  0.000099577
2017-03-23 07:12:59.305664, slv, 42010afffe8a0002(unknown)/1,  0.000130137,  0.000009677,  0.000146445,  0.000125454, 314.729376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000125454,  0.000146445
2017-03-23 07:12:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130137,  0.000002519,  0.000146445,  0.000139837, 314.729376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000139837,  0.000146445
2017-03-23 07:13:00.403744, slv, 42010afffe8a0002(unknown)/1,  0.000130097,  0.000002519,  0.000098509,  0.000139837, 317.248376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000139837,  0.000098509
2017-03-23 07:13:00.663401, slv, 42010afffe8a0002(unknown)/1,  0.000129833,  0.000002519,  0.000074565,  0.000139837, 317.248376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000139837,  0.000074565
2017-03-23 07:13:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000129833,  0.000036522,  0.000074565,  0.000193178, 317.248376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000193178,  0.000074565
2017-03-23 07:13:01.734754, slv, 42010afffe8a0002(unknown)/1,  0.000129788,  0.000036522,  0.000100199,  0.000193178, 353.770376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000193178,  0.000100199
2017-03-23 07:13:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129788,  0.000041254,  0.000100199,  0.000148953, 353.770376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000148953,  0.000100199
2017-03-23 07:13:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129788, -0.000003773,  0.000100199,  0.000103078, 395.024376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000103078,  0.000100199
2017-03-23 07:13:03.006458, slv, 42010afffe8a0002(unknown)/1,  0.000129730, -0.000003773,  0.000107877,  0.000103078, 391.251376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000103078,  0.000107877
2017-03-23 07:13:03.475283, slv, 42010afffe8a0002(unknown)/1,  0.000129317, -0.000003773,  0.000099092,  0.000103078, 391.251376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000103078,  0.000099092
2017-03-23 07:13:03.908440, slv, 42010afffe8a0002(unknown)/1,  0.000129317, -0.000006937,  0.000099092,  0.000142153, 391.251376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000142153,  0.000099092
2017-03-23 07:13:04.497537, slv, 42010afffe8a0002(unknown)/1,  0.000129098, -0.000006937,  0.000116944,  0.000142153, 384.314376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000142153,  0.000116944
2017-03-23 07:13:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129098, -0.000010912,  0.000116944,  0.000094438, 384.314376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000094438,  0.000116944
2017-03-23 07:13:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129098,  0.000002071,  0.000116944,  0.000167901, 373.402376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000167901,  0.000116944
2017-03-23 07:13:06.483747, slv, 42010afffe8a0002(unknown)/1,  0.000129322,  0.000002071,  0.000146648,  0.000167901, 375.473376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000167901,  0.000146648
2017-03-23 07:13:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129322,  0.000008859,  0.000146648,  0.000108237, 375.473376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000108237,  0.000146648
2017-03-23 07:13:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129322,  0.000016089,  0.000146648,  0.000182584, 384.332376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000182584,  0.000146648
2017-03-23 07:13:08.432589, slv, 42010afffe8a0002(unknown)/1,  0.000129992,  0.000016089,  0.000191757,  0.000182584, 400.421376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000182584,  0.000191757
2017-03-23 07:13:08.908288, slv, 42010afffe8a0002(unknown)/1,  0.000129992, -0.000001057,  0.000191757,  0.000074616, 400.421376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000074616,  0.000191757
2017-03-23 07:13:09.622407, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000001057,  0.000140164,  0.000074616, 399.364376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000074616,  0.000140164
2017-03-23 07:13:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000025813,  0.000140164,  0.000134012, 399.364376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000134012,  0.000140164
2017-03-23 07:13:10.059260, slv, 42010afffe8a0002(unknown)/1,  0.000130103, -0.000025813,  0.000131475,  0.000134012, 373.551376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000134012,  0.000131475
2017-03-23 07:13:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130103, -0.000019448,  0.000131475,  0.000087457, 373.551376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000087457,  0.000131475
2017-03-23 07:13:11.123382, slv, 42010afffe8a0002(unknown)/1,  0.000130114, -0.000019448,  0.000170173,  0.000087457, 354.103376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000087457,  0.000170173
2017-03-23 07:13:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130114,  0.000006175,  0.000170173,  0.000185111, 354.103376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000185111,  0.000170173
2017-03-23 07:13:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130114,  0.000017570,  0.000170173,  0.000110258, 360.278376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000110258,  0.000170173
2017-03-23 07:13:13.115243, slv, 42010afffe8a0002(unknown)/1,  0.000130039,  0.000017570,  0.000133405,  0.000110258, 377.848376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000110258,  0.000133405
2017-03-23 07:13:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130039, -0.000007036,  0.000133405,  0.000135824, 377.848376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000135824,  0.000133405
2017-03-23 07:13:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130039,  0.000037623,  0.000133405,  0.000199501, 370.812376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000199501,  0.000133405
2017-03-23 07:13:15.030886, slv, 42010afffe8a0002(unknown)/1,  0.000130072,  0.000037623,  0.000085513,  0.000199501, 408.435376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000199501,  0.000085513
2017-03-23 07:13:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130072,  0.000036450,  0.000085513,  0.000133510, 408.435376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000133510,  0.000085513
2017-03-23 07:13:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130072,  0.000003667,  0.000085513,  0.000133968, 444.885376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000133968,  0.000085513
2017-03-23 07:13:16.908724, slv, 42010afffe8a0002(unknown)/1,  0.000130088,  0.000003667,  0.000105342,  0.000133968, 448.552376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000133968,  0.000105342
2017-03-23 07:13:16.970359, slv, 42010afffe8a0002(unknown)/1,  0.000129969,  0.000003667,  0.000116536,  0.000133968, 448.552376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000133968,  0.000116536
2017-03-23 07:13:17.907501, slv, 42010afffe8a0002(unknown)/1,  0.000129969, -0.000003539,  0.000116536,  0.000118995, 448.552376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000118995,  0.000116536
2017-03-23 07:13:18.734288, slv, 42010afffe8a0002(unknown)/1,  0.000129764, -0.000003539,  0.000097889,  0.000118995, 445.013376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000118995,  0.000097889
2017-03-23 07:13:18.907506, slv, 42010afffe8a0002(unknown)/1,  0.000129764,  0.000002629,  0.000097889,  0.000145996, 445.013376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000145996,  0.000097889
2017-03-23 07:13:19.177648, slv, 42010afffe8a0002(unknown)/1,  0.000129753,  0.000002629,  0.000153305,  0.000145996, 447.642376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000145996,  0.000153305
2017-03-23 07:13:19.745091, slv, 42010afffe8a0002(unknown)/1,  0.000129866,  0.000002629,  0.000102532,  0.000145996, 447.642376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000145996,  0.000102532
2017-03-23 07:13:19.908488, slv, 42010afffe8a0002(unknown)/1,  0.000129866, -0.000011438,  0.000102532,  0.000090758, 447.642376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000090758,  0.000102532
2017-03-23 07:13:20.765086, slv, 42010afffe8a0002(unknown)/1,  0.000129527, -0.000011438,  0.000093275,  0.000090758, 436.204376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000090758,  0.000093275
2017-03-23 07:13:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129527, -0.000014411,  0.000093275,  0.000139814, 436.204376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000139814,  0.000093275
2017-03-23 07:13:21.142852, slv, 42010afffe8a0002(unknown)/1,  0.000129264, -0.000014411,  0.000126859,  0.000139814, 421.793376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000139814,  0.000126859
2017-03-23 07:13:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129264,  0.000007268,  0.000126859,  0.000133514, 421.793376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000133514,  0.000126859
2017-03-23 07:13:22.248288, slv, 42010afffe8a0002(unknown)/1,  0.000129225,  0.000007268,  0.000106936,  0.000133514, 429.061376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000133514,  0.000106936
2017-03-23 07:13:22.677999, slv, 42010afffe8a0002(unknown)/1,  0.000129164,  0.000007268,  0.000127278,  0.000133514, 429.061376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000133514,  0.000127278
2017-03-23 07:13:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000016228,  0.000127278,  0.000092457, 429.061376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000092457,  0.000127278
2017-03-23 07:13:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000020538,  0.000127278,  0.000124794, 412.833376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000124794,  0.000127278
2017-03-23 07:13:24.045279, slv, 42010afffe8a0002(unknown)/1,  0.000129281, -0.000020538,  0.000160925,  0.000124794, 392.295376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000124794,  0.000160925
2017-03-23 07:13:24.908576, slv, 42010afffe8a0002(unknown)/1,  0.000129281,  0.000012097,  0.000160925,  0.000157845, 392.295376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000157845,  0.000160925
2017-03-23 07:13:25.187923, slv, 42010afffe8a0002(unknown)/1,  0.000129512,  0.000012097,  0.000132693,  0.000157845, 404.392376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000157845,  0.000132693
2017-03-23 07:13:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129512,  0.000025532,  0.000132693,  0.000152013, 404.392376953, S, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000152013,  0.000132693
2017-03-23 07:13:26.717418, slv, 42010afffe8a0002(unknown)/1,  0.000129695,  0.000025532,  0.000122252,  0.000152013, 429.924376953, D, 0.000128953, 890, -0.000006347, 22261, 374, 75,  0.000152013,  0.000122252
2017-03-23 07:13:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129695,  0.000006660,  0.000122252,  0.000120515, 429.924376953, S, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000120515,  0.000122252
2017-03-23 07:13:27.717200, slv, 42010afffe8a0002(unknown)/1,  0.000129726,  0.000006660,  0.000132057,  0.000120515, 436.584376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000120515,  0.000132057
2017-03-23 07:13:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129726,  0.000017519,  0.000132057,  0.000173944, 436.584376953, S, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000173944,  0.000132057
2017-03-23 07:13:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129726,  0.000018063,  0.000132057,  0.000121634, 454.103376953, S, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000121634,  0.000132057
2017-03-23 07:13:29.262425, slv, 42010afffe8a0002(unknown)/1,  0.000129716,  0.000018063,  0.000142192,  0.000121634, 472.166376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000121634,  0.000142192
2017-03-23 07:13:29.908475, slv, 42010afffe8a0002(unknown)/1,  0.000129716,  0.000009384,  0.000142192,  0.000156577, 472.166376953, S, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000156577,  0.000142192
2017-03-23 07:13:30.903968, slv, 42010afffe8a0002(unknown)/1,  0.000129726,  0.000009384,  0.000100996,  0.000156577, 481.550376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000156577,  0.000100996
2017-03-23 07:13:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000012343,  0.000100996,  0.000078180, 481.550376953, S, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000078180,  0.000100996
2017-03-23 07:13:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129726,  0.000000549,  0.000100996,  0.000182370, 469.207376953, S, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000182370,  0.000100996
2017-03-23 07:13:32.043853, slv, 42010afffe8a0002(unknown)/1,  0.000130007,  0.000000549,  0.000151013,  0.000182370, 469.756376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000182370,  0.000151013
2017-03-23 07:13:32.449697, slv, 42010afffe8a0002(unknown)/1,  0.000130391,  0.000000549,  0.000102596,  0.000182370, 469.756376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000182370,  0.000102596
2017-03-23 07:13:32.806068, slv, 42010afffe8a0002(unknown)/1,  0.000130760,  0.000000549,  0.000148776,  0.000182370, 469.756376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000182370,  0.000148776
2017-03-23 07:13:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130760,  0.000049774,  0.000148776,  0.000177664, 469.756376953, S, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000177664,  0.000148776
2017-03-23 07:13:33.043844, slv, 42010afffe8a0002(unknown)/1,  0.000131230,  0.000049774,  0.000134431,  0.000177664, 519.530376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000177664,  0.000134431
2017-03-23 07:13:33.709334, slv, 42010afffe8a0002(unknown)/1,  0.000131618,  0.000049774,  0.000134523,  0.000177664, 519.530376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000177664,  0.000134523
2017-03-23 07:13:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131618,  0.000005835,  0.000134523,  0.000096383, 519.530376953, S, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000096383,  0.000134523
2017-03-23 07:13:34.908471, slv, 42010afffe8a0002(unknown)/1,  0.000131618,  0.000006621,  0.000134523,  0.000180095, 525.365376953, S, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000180095,  0.000134523
2017-03-23 07:13:35.137012, slv, 42010afffe8a0002(unknown)/1,  0.000132296,  0.000006621,  0.000207864,  0.000180095, 531.986376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000180095,  0.000207864
2017-03-23 07:13:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132296,  0.000032267,  0.000207864,  0.000148355, 531.986376953, S, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000148355,  0.000207864
2017-03-23 07:13:36.646347, slv, 42010afffe8a0002(unknown)/1,  0.000133049,  0.000032267,  0.000185763,  0.000148355, 564.253376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000148355,  0.000185763
2017-03-23 07:13:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133049,  0.000007984,  0.000185763,  0.000132959, 564.253376953, S, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000132959,  0.000185763
2017-03-23 07:13:37.780654, slv, 42010afffe8a0002(unknown)/1,  0.000133476,  0.000007984,  0.000174404,  0.000132959, 572.237376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000132959,  0.000174404
2017-03-23 07:13:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133476, -0.000019234,  0.000174404,  0.000095097, 572.237376953, S, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000095097,  0.000174404
2017-03-23 07:13:38.230342, slv, 42010afffe8a0002(unknown)/1,  0.000133467, -0.000019234,  0.000129120,  0.000095097, 553.003376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000095097,  0.000129120
2017-03-23 07:13:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133467, -0.000014148,  0.000129120,  0.000143549, 553.003376953, S, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000143549,  0.000129120
2017-03-23 07:13:39.725677, slv, 42010afffe8a0002(unknown)/1,  0.000133388, -0.000014148,  0.000145889,  0.000143549, 538.855376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000143549,  0.000145889
2017-03-23 07:13:39.908931, slv, 42010afffe8a0002(unknown)/1,  0.000133388,  0.000018445,  0.000145889,  0.000160197, 538.855376953, S, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000160197,  0.000145889
2017-03-23 07:13:40.808621, slv, 42010afffe8a0002(unknown)/1,  0.000133524,  0.000018445,  0.000118720,  0.000160197, 557.300376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000160197,  0.000118720
2017-03-23 07:13:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000133524, -0.000017473,  0.000118720,  0.000071770, 557.300376953, S, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000071770,  0.000118720
2017-03-23 07:13:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133524, -0.000022885,  0.000118720,  0.000149509, 539.827376953, S, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000149509,  0.000118720
2017-03-23 07:13:42.448722, slv, 42010afffe8a0002(unknown)/1,  0.000134858, -0.000022885,  0.000447159,  0.000149509, 516.942376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000149509,  0.000447159
2017-03-23 07:13:44.380165, slv, 42010afffe8a0002(unknown)/1,  0.000136039, -0.000022885,  0.000095687,  0.000149509, 516.942376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000149509,  0.000095687
2017-03-23 07:13:44.527057, slv, 42010afffe8a0002(unknown)/1,  0.000136027, -0.000022885,  0.000146450,  0.000149509, 516.942376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000149509,  0.000146450
2017-03-23 07:13:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136027, -0.000001427,  0.000146450,  0.000117189, 516.942376953, S, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000117189,  0.000146450
2017-03-23 07:13:46.158424, slv, 42010afffe8a0002(unknown)/1,  0.000136132, -0.000001427,  0.000157804,  0.000117189, 515.515376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000117189,  0.000157804
2017-03-23 07:13:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136132, -0.000002051,  0.000157804,  0.000150868, 515.515376953, S, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000150868,  0.000157804
2017-03-23 07:13:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136132,  0.000039637,  0.000157804,  0.000200671, 513.464376953, S, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000200671,  0.000157804
2017-03-23 07:13:48.006090, slv, 42010afffe8a0002(unknown)/1,  0.000136256,  0.000039637,  0.000100577,  0.000200671, 553.101376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000200671,  0.000100577
2017-03-23 07:13:48.030628, slv, 42010afffe8a0002(unknown)/1,  0.000136406,  0.000039637,  0.000081578,  0.000200671, 553.101376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000200671,  0.000081578
2017-03-23 07:13:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000136406,  0.000022118,  0.000081578,  0.000116104, 553.101376953, S, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000116104,  0.000081578
2017-03-23 07:13:49.723592, slv, 42010afffe8a0002(unknown)/1,  0.000136473,  0.000022118,  0.000164356,  0.000116104, 575.219376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000116104,  0.000164356
2017-03-23 07:13:49.908486, slv, 42010afffe8a0002(unknown)/1,  0.000136473, -0.000022465,  0.000164356,  0.000111844, 575.219376953, S, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000111844,  0.000164356
2017-03-23 07:13:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136473, -0.000003588,  0.000164356,  0.000153925, 552.754376953, S, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000153925,  0.000164356
2017-03-23 07:13:51.335108, slv, 42010afffe8a0002(unknown)/1,  0.000136637, -0.000003588,  0.000153363,  0.000153925, 549.166376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000153925,  0.000153363
2017-03-23 07:13:51.802914, slv, 42010afffe8a0002(unknown)/1,  0.000136919, -0.000003588,  0.000157526,  0.000153925, 549.166376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000153925,  0.000157526
2017-03-23 07:13:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136919,  0.000016643,  0.000157526,  0.000152753, 549.166376953, S, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000152753,  0.000157526
2017-03-23 07:13:52.063168, slv, 42010afffe8a0002(unknown)/1,  0.000137096,  0.000016643,  0.000128790,  0.000152753, 565.809376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000152753,  0.000128790
2017-03-23 07:13:52.694531, slv, 42010afffe8a0002(unknown)/1,  0.000137050,  0.000016643,  0.000102347,  0.000152753, 565.809376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000152753,  0.000102347
2017-03-23 07:13:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137050,  0.000004932,  0.000102347,  0.000131079, 565.809376953, S, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000131079,  0.000102347
2017-03-23 07:13:53.540039, slv, 42010afffe8a0002(unknown)/1,  0.000136975,  0.000004932,  0.000142859,  0.000131079, 570.741376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000131079,  0.000142859
2017-03-23 07:13:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000136975, -0.000024119,  0.000142859,  0.000094706, 570.741376953, S, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000094706,  0.000142859
2017-03-23 07:13:54.905661, slv, 42010afffe8a0002(unknown)/1,  0.000136854, -0.000024119,  0.000148194,  0.000094706, 546.622376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000094706,  0.000148194
2017-03-23 07:13:54.908359, slv, 42010afffe8a0002(unknown)/1,  0.000136854, -0.000074980,  0.000148194,  0.000029161, 546.622376953, S, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000029161,  0.000148194
2017-03-23 07:13:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000136854, -0.000070082,  0.000148194,  0.000104381, 471.642376953, S, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000104381,  0.000148194
2017-03-23 07:13:55.966587, slv, 42010afffe8a0002(unknown)/1,  0.000136420, -0.000070082,  0.000089081,  0.000104381, 401.560376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000104381,  0.000089081
2017-03-23 07:13:56.179271, slv, 42010afffe8a0002(unknown)/1,  0.000136136, -0.000070082,  0.000175077,  0.000104381, 401.560376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000104381,  0.000175077
2017-03-23 07:13:56.687328, slv, 42010afffe8a0002(unknown)/1,  0.000135956, -0.000070082,  0.000114747,  0.000104381, 401.560376953, D, 0.000129740, 341, 0.000005540, 18305, 388, 44,  0.000104381,  0.000114747
2017-03-23 07:13:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135956, -0.000033599,  0.000114747,  0.000101229, 401.560376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000101229,  0.000114747
2017-03-23 07:13:57.277828, slv, 42010afffe8a0002(unknown)/1,  0.000135709, -0.000033599,  0.000160225,  0.000101229, 367.961376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000101229,  0.000160225
2017-03-23 07:13:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135709, -0.000027713,  0.000160225,  0.000115009, 367.961376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000115009,  0.000160225
2017-03-23 07:13:58.490053, slv, 42010afffe8a0002(unknown)/1,  0.000135446, -0.000027713,  0.000099073,  0.000115009, 340.248376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000115009,  0.000099073
2017-03-23 07:13:58.543279, slv, 42010afffe8a0002(unknown)/1,  0.000135063, -0.000027713,  0.000114732,  0.000115009, 340.248376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000115009,  0.000114732
2017-03-23 07:13:58.775267, slv, 42010afffe8a0002(unknown)/1,  0.000134752, -0.000027713,  0.000115761,  0.000115009, 340.248376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000115009,  0.000115761
2017-03-23 07:13:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134752, -0.000029054,  0.000115761,  0.000097343, 340.248376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000097343,  0.000115761
2017-03-23 07:13:59.127202, slv, 42010afffe8a0002(unknown)/1,  0.000134394, -0.000029054,  0.000119365,  0.000097343, 311.194376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000097343,  0.000119365
2017-03-23 07:13:59.586337, slv, 42010afffe8a0002(unknown)/1,  0.000133875, -0.000029054,  0.000090783,  0.000097343, 311.194376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000097343,  0.000090783
2017-03-23 07:13:59.908536, slv, 42010afffe8a0002(unknown)/1,  0.000133875, -0.000018657,  0.000090783,  0.000133970, 311.194376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000133970,  0.000090783
2017-03-23 07:14:00.174550, slv, 42010afffe8a0002(unknown)/1,  0.000133365, -0.000018657,  0.000082959,  0.000133970, 292.537376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000133970,  0.000082959
2017-03-23 07:14:00.764182, slv, 42010afffe8a0002(unknown)/1,  0.000133271, -0.000018657,  0.000158455,  0.000133970, 292.537376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000133970,  0.000158455
2017-03-23 07:14:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133271,  0.000002014,  0.000158455,  0.000137205, 292.537376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000137205,  0.000158455
2017-03-23 07:14:01.888644, slv, 42010afffe8a0002(unknown)/1,  0.000133190,  0.000002014,  0.000082712,  0.000137205, 294.551376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000137205,  0.000082712
2017-03-23 07:14:01.904326, slv, 42010afffe8a0002(unknown)/1,  0.000133006,  0.000002014,  0.000128419,  0.000137205, 294.551376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000137205,  0.000128419
2017-03-23 07:14:01.907305, slv, 42010afffe8a0002(unknown)/1,  0.000133006, -0.000019462,  0.000128419,  0.000090148, 294.551376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000090148,  0.000128419
2017-03-23 07:14:02.003108, slv, 42010afffe8a0002(unknown)/1,  0.000132584, -0.000019462,  0.000068165,  0.000090148, 275.089376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000090148,  0.000068165
2017-03-23 07:14:02.261924, slv, 42010afffe8a0002(unknown)/1,  0.000132065, -0.000019462,  0.000149135,  0.000090148, 275.089376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000090148,  0.000149135
2017-03-23 07:14:02.727207, slv, 42010afffe8a0002(unknown)/1,  0.000131821, -0.000019462,  0.000136304,  0.000090148, 275.089376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000090148,  0.000136304
2017-03-23 07:14:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131821, -0.000011301,  0.000136304,  0.000152077, 275.089376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000152077,  0.000136304
2017-03-23 07:14:03.907501, slv, 42010afffe8a0002(unknown)/1,  0.000131821,  0.000055952,  0.000136304,  0.000223470, 263.788376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000223470,  0.000136304
2017-03-23 07:14:04.321260, slv, 42010afffe8a0002(unknown)/1,  0.000132134,  0.000055952,  0.000157526,  0.000223470, 319.740376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000223470,  0.000157526
2017-03-23 07:14:04.908495, slv, 42010afffe8a0002(unknown)/1,  0.000132134,  0.000039555,  0.000157526,  0.000119595, 319.740376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000119595,  0.000157526
2017-03-23 07:14:05.662722, slv, 42010afffe8a0002(unknown)/1,  0.000132317,  0.000039555,  0.000074666,  0.000119595, 359.295376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000119595,  0.000074666
2017-03-23 07:14:05.767525, slv, 42010afffe8a0002(unknown)/1,  0.000131805,  0.000039555,  0.000084333,  0.000119595, 359.295376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000119595,  0.000084333
2017-03-23 07:14:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131805,  0.000017806,  0.000084333,  0.000179956, 359.295376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000179956,  0.000084333
2017-03-23 07:14:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131805,  0.000038311,  0.000084333,  0.000160278, 377.101376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000160278,  0.000084333
2017-03-23 07:14:07.293597, slv, 42010afffe8a0002(unknown)/1,  0.000131769,  0.000038311,  0.000153828,  0.000160278, 415.412376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000160278,  0.000153828
2017-03-23 07:14:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000131769,  0.000056449,  0.000153828,  0.000216195, 415.412376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000216195,  0.000153828
2017-03-23 07:14:08.781872, slv, 42010afffe8a0002(unknown)/1,  0.000132142,  0.000056449,  0.000092306,  0.000216195, 471.861376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000216195,  0.000092306
2017-03-23 07:14:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132142,  0.000007642,  0.000092306,  0.000062999, 471.861376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000062999,  0.000092306
2017-03-23 07:14:09.908695, slv, 42010afffe8a0002(unknown)/1,  0.000132142, -0.000021990,  0.000092306,  0.000157305, 479.503376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000157305,  0.000092306
2017-03-23 07:14:10.517863, slv, 42010afffe8a0002(unknown)/1,  0.000132342, -0.000021990,  0.000113998,  0.000157305, 457.513376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000157305,  0.000113998
2017-03-23 07:14:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132342,  0.000013423,  0.000113998,  0.000134027, 457.513376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000134027,  0.000113998
2017-03-23 07:14:11.891481, slv, 42010afffe8a0002(unknown)/1,  0.000132445,  0.000013423,  0.000150462,  0.000134027, 470.936376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000134027,  0.000150462
2017-03-23 07:14:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000132445, -0.000020604,  0.000150462,  0.000089552, 470.936376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000089552,  0.000150462
2017-03-23 07:14:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132445, -0.000027461,  0.000150462,  0.000120415, 450.332376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000120415,  0.000150462
2017-03-23 07:14:13.404285, slv, 42010afffe8a0002(unknown)/1,  0.000132414, -0.000027461,  0.000116896,  0.000120415, 422.871376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000120415,  0.000116896
2017-03-23 07:14:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132414,  0.000012596,  0.000116896,  0.000169637, 422.871376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000169637,  0.000116896
2017-03-23 07:14:14.833007, slv, 42010afffe8a0002(unknown)/1,  0.000132288,  0.000012596,  0.000090414,  0.000169637, 435.467376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000169637,  0.000090414
2017-03-23 07:14:14.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132288,  0.000012130,  0.000090414,  0.000119325, 435.467376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000119325,  0.000090414
2017-03-23 07:14:15.817983, slv, 42010afffe8a0002(unknown)/1,  0.000132150,  0.000012130,  0.000114342,  0.000119325, 447.597376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000119325,  0.000114342
2017-03-23 07:14:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132150, -0.000014195,  0.000114342,  0.000116721, 447.597376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000116721,  0.000114342
2017-03-23 07:14:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000132150, -0.000020957,  0.000114342,  0.000105663, 433.402376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000105663,  0.000114342
2017-03-23 07:14:17.798540, slv, 42010afffe8a0002(unknown)/1,  0.000131885, -0.000020957,  0.000121463,  0.000105663, 412.445376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000105663,  0.000121463
2017-03-23 07:14:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131885,  0.000001486,  0.000121463,  0.000161343, 412.445376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000161343,  0.000121463
2017-03-23 07:14:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131885,  0.000030994,  0.000121463,  0.000164416, 413.931376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000164416,  0.000121463
2017-03-23 07:14:19.487490, slv, 42010afffe8a0002(unknown)/1,  0.000132015,  0.000030994,  0.000169248,  0.000164416, 444.925376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000164416,  0.000169248
2017-03-23 07:14:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132015,  0.000005159,  0.000169248,  0.000109803, 444.925376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000109803,  0.000169248
2017-03-23 07:14:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132015, -0.000034987,  0.000169248,  0.000084252, 450.084376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000084252,  0.000169248
2017-03-23 07:14:21.103826, slv, 42010afffe8a0002(unknown)/1,  0.000132272, -0.000034987,  0.000176015,  0.000084252, 415.097376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000084252,  0.000176015
2017-03-23 07:14:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132272, -0.000013783,  0.000176015,  0.000152468, 415.097376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000152468,  0.000176015
2017-03-23 07:14:21.929786, slv, 42010afffe8a0002(unknown)/1,  0.000132412, -0.000013783,  0.000152262,  0.000152468, 401.314376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000152468,  0.000152262
2017-03-23 07:14:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132412,  0.000021278,  0.000152262,  0.000154772, 401.314376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000154772,  0.000152262
2017-03-23 07:14:22.984231, slv, 42010afffe8a0002(unknown)/1,  0.000132919,  0.000021278,  0.000200016,  0.000154772, 422.592376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000154772,  0.000200016
2017-03-23 07:14:23.661301, slv, 42010afffe8a0002(unknown)/1,  0.000133162,  0.000021278,  0.000084285,  0.000154772, 422.592376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000154772,  0.000084285
2017-03-23 07:14:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133162,  0.000011632,  0.000084285,  0.000134067, 422.592376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000134067,  0.000084285
2017-03-23 07:14:24.699684, slv, 42010afffe8a0002(unknown)/1,  0.000132998,  0.000011632,  0.000117506,  0.000134067, 434.224376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000134067,  0.000117506
2017-03-23 07:14:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132998,  0.000012527,  0.000117506,  0.000157149, 434.224376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000157149,  0.000117506
2017-03-23 07:14:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132998,  0.000003194,  0.000117506,  0.000115235, 446.751376953, S, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000115235,  0.000117506
2017-03-23 07:14:26.262146, slv, 42010afffe8a0002(unknown)/1,  0.000132800,  0.000003194,  0.000114590,  0.000115235, 449.945376953, D, 0.000134154, 2679, -0.000001051, 27934, 519, 46,  0.000115235,  0.000114590
2017-03-23 07:14:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132800, -0.000026286,  0.000114590,  0.000097990, 449.945376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000097990,  0.000114590
2017-03-23 07:14:27.529667, slv, 42010afffe8a0002(unknown)/1,  0.000132460, -0.000026286,  0.000116264,  0.000097990, 423.659376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000097990,  0.000116264
2017-03-23 07:14:27.780185, slv, 42010afffe8a0002(unknown)/1,  0.000132153, -0.000026286,  0.000139069,  0.000097990, 423.659376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000097990,  0.000139069
2017-03-23 07:14:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132153, -0.000034729,  0.000139069,  0.000097505, 423.659376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000097505,  0.000139069
2017-03-23 07:14:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000132153, -0.000037498,  0.000139069,  0.000091804, 388.930376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000091804,  0.000139069
2017-03-23 07:14:29.395676, slv, 42010afffe8a0002(unknown)/1,  0.000131655, -0.000037498,  0.000072257,  0.000091804, 351.432376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000091804,  0.000072257
2017-03-23 07:14:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131655, -0.000026123,  0.000072257,  0.000119757, 351.432376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000119757,  0.000072257
2017-03-23 07:14:30.895096, slv, 42010afffe8a0002(unknown)/1,  0.000131100, -0.000026123,  0.000100735,  0.000119757, 325.309376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000119757,  0.000100735
2017-03-23 07:14:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000131100, -0.000034265,  0.000100735,  0.000074468, 325.309376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000074468,  0.000100735
2017-03-23 07:14:31.497408, slv, 42010afffe8a0002(unknown)/1,  0.000130537, -0.000034265,  0.000085338,  0.000074468, 291.044376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000074468,  0.000085338
2017-03-23 07:14:31.572012, slv, 42010afffe8a0002(unknown)/1,  0.000129766, -0.000034265,  0.000090557,  0.000074468, 291.044376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000074468,  0.000090557
2017-03-23 07:14:31.659520, slv, 42010afffe8a0002(unknown)/1,  0.000129131, -0.000034265,  0.000117032,  0.000074468, 291.044376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000074468,  0.000117032
2017-03-23 07:14:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129131, -0.000019042,  0.000117032,  0.000147679, 291.044376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000147679,  0.000117032
2017-03-23 07:14:32.851299, slv, 42010afffe8a0002(unknown)/1,  0.000128694, -0.000019042,  0.000065369,  0.000147679, 272.002376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000147679,  0.000065369
2017-03-23 07:14:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128694,  0.000013578,  0.000065369,  0.000137303, 272.002376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000137303,  0.000065369
2017-03-23 07:14:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128694,  0.000028411,  0.000065369,  0.000176908, 285.580376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000176908,  0.000065369
2017-03-23 07:14:34.050385, slv, 42010afffe8a0002(unknown)/1,  0.000128693,  0.000028411,  0.000124684,  0.000176908, 313.991376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000176908,  0.000124684
2017-03-23 07:14:34.153415, slv, 42010afffe8a0002(unknown)/1,  0.000128952,  0.000028411,  0.000102533,  0.000176908, 313.991376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000176908,  0.000102533
2017-03-23 07:14:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128952,  0.000024284,  0.000102533,  0.000129307, 313.991376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000129307,  0.000102533
2017-03-23 07:14:35.443948, slv, 42010afffe8a0002(unknown)/1,  0.000128875,  0.000024284,  0.000087339,  0.000129307, 338.275376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000129307,  0.000087339
2017-03-23 07:14:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128875,  0.000014941,  0.000087339,  0.000158403, 338.275376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000158403,  0.000087339
2017-03-23 07:14:36.901495, slv, 42010afffe8a0002(unknown)/1,  0.000128688,  0.000014941,  0.000092649,  0.000158403, 353.216376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000158403,  0.000092649
2017-03-23 07:14:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000128688,  0.000002301,  0.000092649,  0.000103762, 353.216376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000103762,  0.000092649
2017-03-23 07:14:37.469887, slv, 42010afffe8a0002(unknown)/1,  0.000128621,  0.000002301,  0.000142878,  0.000103762, 355.517376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000103762,  0.000142878
2017-03-23 07:14:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128621, -0.000006905,  0.000142878,  0.000139738, 355.517376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000139738,  0.000142878
2017-03-23 07:14:38.354324, slv, 42010afffe8a0002(unknown)/1,  0.000128667, -0.000006905,  0.000139767,  0.000139738, 348.612376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000139738,  0.000139767
2017-03-23 07:14:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128667, -0.000011313,  0.000139767,  0.000094924, 348.612376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000094924,  0.000139767
2017-03-23 07:14:39.153362, slv, 42010afffe8a0002(unknown)/1,  0.000128445, -0.000011313,  0.000083482,  0.000094924, 337.299376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000094924,  0.000083482
2017-03-23 07:14:39.826365, slv, 42010afffe8a0002(unknown)/1,  0.000127999, -0.000011313,  0.000126211,  0.000094924, 337.299376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000094924,  0.000126211
2017-03-23 07:14:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127999,  0.000010072,  0.000126211,  0.000181886, 337.299376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000181886,  0.000126211
2017-03-23 07:14:40.236638, slv, 42010afffe8a0002(unknown)/1,  0.000127875,  0.000010072,  0.000077134,  0.000181886, 347.371376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000181886,  0.000077134
2017-03-23 07:14:40.523960, slv, 42010afffe8a0002(unknown)/1,  0.000127936,  0.000010072,  0.000086173,  0.000181886, 347.371376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000181886,  0.000086173
2017-03-23 07:14:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127936,  0.000041868,  0.000086173,  0.000157787, 347.371376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000157787,  0.000086173
2017-03-23 07:14:40.932801, slv, 42010afffe8a0002(unknown)/1,  0.000128085,  0.000041868,  0.000123991,  0.000157787, 389.239376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000157787,  0.000123991
2017-03-23 07:14:41.908478, slv, 42010afffe8a0002(unknown)/1,  0.000128085,  0.000020177,  0.000123991,  0.000138590, 389.239376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000138590,  0.000123991
2017-03-23 07:14:42.716668, slv, 42010afffe8a0002(unknown)/1,  0.000128250,  0.000020177,  0.000134312,  0.000138590, 409.416376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000138590,  0.000134312
2017-03-23 07:14:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128250,  0.000001761,  0.000134312,  0.000121268, 409.416376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000121268,  0.000134312
2017-03-23 07:14:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128250, -0.000002852,  0.000134312,  0.000129529, 411.177376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000129529,  0.000134312
2017-03-23 07:14:44.516660, slv, 42010afffe8a0002(unknown)/1,  0.000128181, -0.000002852,  0.000092952,  0.000129529, 408.325376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000129529,  0.000092952
2017-03-23 07:14:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128181,  0.000007740,  0.000092952,  0.000142384, 408.325376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000142384,  0.000092952
2017-03-23 07:14:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128181,  0.000008719,  0.000092952,  0.000131418, 416.065376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000131418,  0.000092952
2017-03-23 07:14:46.354209, slv, 42010afffe8a0002(unknown)/1,  0.000127973,  0.000008719,  0.000105476,  0.000131418, 424.784376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000131418,  0.000105476
2017-03-23 07:14:46.908507, slv, 42010afffe8a0002(unknown)/1,  0.000127973,  0.000013870,  0.000105476,  0.000152478, 424.784376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000152478,  0.000105476
2017-03-23 07:14:47.122934, slv, 42010afffe8a0002(unknown)/1,  0.000127868,  0.000013870,  0.000095648,  0.000152478, 438.654376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000152478,  0.000095648
2017-03-23 07:14:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127868,  0.000002622,  0.000095648,  0.000108608, 438.654376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000108608,  0.000095648
2017-03-23 07:14:48.903362, slv, 42010afffe8a0002(unknown)/1,  0.000127780,  0.000002622,  0.000132273,  0.000108608, 441.276376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000108608,  0.000132273
2017-03-23 07:14:48.907313, slv, 42010afffe8a0002(unknown)/1,  0.000127780, -0.000029231,  0.000132273,  0.000088577, 441.276376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000088577,  0.000132273
2017-03-23 07:14:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127780,  0.000002805,  0.000132273,  0.000172593, 412.045376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000172593,  0.000132273
2017-03-23 07:14:50.429733, slv, 42010afffe8a0002(unknown)/1,  0.000127886,  0.000002805,  0.000124837,  0.000172593, 414.850376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000172593,  0.000124837
2017-03-23 07:14:50.814599, slv, 42010afffe8a0002(unknown)/1,  0.000128307,  0.000002805,  0.000149239,  0.000172593, 414.850376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000172593,  0.000149239
2017-03-23 07:14:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128307,  0.000006873,  0.000149239,  0.000097240, 414.850376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000097240,  0.000149239
2017-03-23 07:14:51.420774, slv, 42010afffe8a0002(unknown)/1,  0.000128294,  0.000006873,  0.000090742,  0.000097240, 421.723376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000097240,  0.000090742
2017-03-23 07:14:51.908403, slv, 42010afffe8a0002(unknown)/1,  0.000128294, -0.000009964,  0.000090742,  0.000139432, 421.723376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000139432,  0.000090742
2017-03-23 07:14:52.001445, slv, 42010afffe8a0002(unknown)/1,  0.000127837, -0.000009964,  0.000068724,  0.000139432, 411.759376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000139432,  0.000068724
2017-03-23 07:14:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127837,  0.000004303,  0.000068724,  0.000125305, 411.759376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000125305,  0.000068724
2017-03-23 07:14:53.063368, slv, 42010afffe8a0002(unknown)/1,  0.000127451,  0.000004303,  0.000078997,  0.000125305, 416.062376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000125305,  0.000078997
2017-03-23 07:14:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127451, -0.000013574,  0.000078997,  0.000102835, 416.062376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000102835,  0.000078997
2017-03-23 07:14:54.707905, slv, 42010afffe8a0002(unknown)/1,  0.000127107, -0.000013574,  0.000114611,  0.000102835, 402.488376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000102835,  0.000114611
2017-03-23 07:14:54.850961, slv, 42010afffe8a0002(unknown)/1,  0.000126818, -0.000013574,  0.000114151,  0.000102835, 402.488376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000102835,  0.000114151
2017-03-23 07:14:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126818,  0.000002407,  0.000114151,  0.000156249, 402.488376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000156249,  0.000114151
2017-03-23 07:14:55.180317, slv, 42010afffe8a0002(unknown)/1,  0.000126739,  0.000002407,  0.000113920,  0.000156249, 404.895376953, D, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000156249,  0.000113920
2017-03-23 07:14:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126739,  0.000029052,  0.000113920,  0.000155414, 404.895376953, S, 0.000132929, 1099, 0.000001613, 25727, 399, 64,  0.000155414,  0.000113920
2017-03-23 07:14:56.908664, slv, 42010afffe8a0002(unknown)/1,  0.000126739,  0.000031704,  0.000113920,  0.000161474, 433.947376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000161474,  0.000113920
2017-03-23 07:14:57.075219, slv, 42010afffe8a0002(unknown)/1,  0.000126836,  0.000031704,  0.000100019,  0.000161474, 465.651376953, D, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000161474,  0.000100019
2017-03-23 07:14:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126836,  0.000021820,  0.000100019,  0.000135743, 465.651376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000135743,  0.000100019
2017-03-23 07:14:58.833762, slv, 42010afffe8a0002(unknown)/1,  0.000126957,  0.000021820,  0.000141194,  0.000135743, 487.471376953, D, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000135743,  0.000141194
2017-03-23 07:14:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126957,  0.000005228,  0.000141194,  0.000128507, 487.471376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000128507,  0.000141194
2017-03-23 07:14:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126957,  0.000002728,  0.000141194,  0.000130863, 492.699376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000130863,  0.000141194
2017-03-23 07:15:00.662276, slv, 42010afffe8a0002(unknown)/1,  0.000126920,  0.000002728,  0.000090587,  0.000130863, 495.427376953, D, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000130863,  0.000090587
2017-03-23 07:15:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126920,  0.000009393,  0.000090587,  0.000141800, 495.427376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000141800,  0.000090587
2017-03-23 07:15:01.159533, slv, 42010afffe8a0002(unknown)/1,  0.000127055,  0.000009393,  0.000178987,  0.000141800, 504.820376953, D, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000141800,  0.000178987
2017-03-23 07:15:01.908343, slv, 42010afffe8a0002(unknown)/1,  0.000127055, -0.000002225,  0.000178987,  0.000107725, 504.820376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000107725,  0.000178987
2017-03-23 07:15:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127055, -0.000033277,  0.000178987,  0.000079830, 502.595376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000079830,  0.000178987
2017-03-23 07:15:02.992458, slv, 42010afffe8a0002(unknown)/1,  0.000127045, -0.000033277,  0.000105149,  0.000079830, 469.318376953, D, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000079830,  0.000105149
2017-03-23 07:15:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127045, -0.000031995,  0.000105149,  0.000110279, 469.318376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000110279,  0.000105149
2017-03-23 07:15:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127045,  0.000013557,  0.000105149,  0.000170926, 437.323376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000170926,  0.000105149
2017-03-23 07:15:04.908287, slv, 42010afffe8a0002(unknown)/1,  0.000126700,  0.000013557,  0.000063910,  0.000170926, 450.880376953, D, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000170926,  0.000063910
2017-03-23 07:15:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126700,  0.000035460,  0.000063910,  0.000153740, 450.880376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000153740,  0.000063910
2017-03-23 07:15:06.597259, slv, 42010afffe8a0002(unknown)/1,  0.000126685,  0.000035460,  0.000114327,  0.000153740, 486.340376953, D, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000153740,  0.000114327
2017-03-23 07:15:06.908441, slv, 42010afffe8a0002(unknown)/1,  0.000126685,  0.000011119,  0.000114327,  0.000121882, 486.340376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000121882,  0.000114327
2017-03-23 07:15:07.629190, slv, 42010afffe8a0002(unknown)/1,  0.000126691,  0.000011119,  0.000118353,  0.000121882, 497.459376953, D, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000121882,  0.000118353
2017-03-23 07:15:07.647949, slv, 42010afffe8a0002(unknown)/1,  0.000126354,  0.000011119,  0.000058251,  0.000121882, 497.459376953, D, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000121882,  0.000058251
2017-03-23 07:15:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126354, -0.000009289,  0.000058251,  0.000112578, 497.459376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000112578,  0.000058251
2017-03-23 07:15:08.627374, slv, 42010afffe8a0002(unknown)/1,  0.000126217, -0.000009289,  0.000177614,  0.000112578, 488.170376953, D, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000112578,  0.000177614
2017-03-23 07:15:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126217,  0.000006733,  0.000177614,  0.000153460, 488.170376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000153460,  0.000177614
2017-03-23 07:15:09.116686, slv, 42010afffe8a0002(unknown)/1,  0.000126488,  0.000006733,  0.000130572,  0.000153460, 494.903376953, D, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000153460,  0.000130572
2017-03-23 07:15:09.703813, slv, 42010afffe8a0002(unknown)/1,  0.000126661,  0.000006733,  0.000112788,  0.000153460, 494.903376953, D, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000153460,  0.000112788
2017-03-23 07:15:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126661,  0.000023100,  0.000112788,  0.000145620, 494.903376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000145620,  0.000112788
2017-03-23 07:15:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126661, -0.000006673,  0.000112788,  0.000094356, 518.003376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000094356,  0.000112788
2017-03-23 07:15:11.567412, slv, 42010afffe8a0002(unknown)/1,  0.000126552, -0.000006673,  0.000118025,  0.000094356, 511.330376953, D, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000094356,  0.000118025
2017-03-23 07:15:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126552, -0.000011536,  0.000118025,  0.000135784, 511.330376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000135784,  0.000118025
2017-03-23 07:15:12.855766, slv, 42010afffe8a0002(unknown)/1,  0.000126340, -0.000011536,  0.000103835,  0.000135784, 499.794376953, D, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000135784,  0.000103835
2017-03-23 07:15:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126340, -0.000006261,  0.000103835,  0.000104586, 499.794376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000104586,  0.000103835
2017-03-23 07:15:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126340, -0.000012267,  0.000103835,  0.000123559, 493.533376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000123559,  0.000103835
2017-03-23 07:15:14.115751, slv, 42010afffe8a0002(unknown)/1,  0.000126179, -0.000012267,  0.000101088,  0.000123559, 481.266376953, D, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000123559,  0.000101088
2017-03-23 07:15:14.389573, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000012267,  0.000144039,  0.000123559, 481.266376953, D, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000123559,  0.000144039
2017-03-23 07:15:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000003694,  0.000144039,  0.000136299, 481.266376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000136299,  0.000144039
2017-03-23 07:15:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000024705,  0.000144039,  0.000165373, 484.960376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000165373,  0.000144039
2017-03-23 07:15:15.965076, slv, 42010afffe8a0002(unknown)/1,  0.000126376,  0.000024705,  0.000134569,  0.000165373, 509.665376953, D, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000165373,  0.000134569
2017-03-23 07:15:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126376,  0.000012582,  0.000134569,  0.000112297, 509.665376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000112297,  0.000134569
2017-03-23 07:15:17.633852, slv, 42010afffe8a0002(unknown)/1,  0.000126486,  0.000012582,  0.000121474,  0.000112297, 522.247376953, D, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000112297,  0.000121474
2017-03-23 07:15:17.691424, slv, 42010afffe8a0002(unknown)/1,  0.000126226,  0.000012582,  0.000093339,  0.000112297, 522.247376953, D, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000112297,  0.000093339
2017-03-23 07:15:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126226, -0.000002945,  0.000093339,  0.000134414, 522.247376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000134414,  0.000093339
2017-03-23 07:15:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126226,  0.000021545,  0.000093339,  0.000161129, 519.302376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000161129,  0.000093339
2017-03-23 07:15:19.066920, slv, 42010afffe8a0002(unknown)/1,  0.000126207,  0.000021545,  0.000133215,  0.000161129, 540.847376953, D, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000161129,  0.000133215
2017-03-23 07:15:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126207,  0.000008330,  0.000133215,  0.000107965, 540.847376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000107965,  0.000133215
2017-03-23 07:15:20.573105, slv, 42010afffe8a0002(unknown)/1,  0.000126287,  0.000008330,  0.000122997,  0.000107965, 549.177376953, D, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000107965,  0.000122997
2017-03-23 07:15:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126287,  0.000003353,  0.000122997,  0.000151235, 549.177376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000151235,  0.000122997
2017-03-23 07:15:21.399256, slv, 42010afffe8a0002(unknown)/1,  0.000126227,  0.000003353,  0.000107691,  0.000151235, 552.530376953, D, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000151235,  0.000107691
2017-03-23 07:15:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126227,  0.000001062,  0.000107691,  0.000103403, 552.530376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000103403,  0.000107691
2017-03-23 07:15:22.554998, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000001062,  0.000114833,  0.000103403, 553.592376953, D, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000103403,  0.000114833
2017-03-23 07:15:22.908454, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000015754,  0.000114833,  0.000180452, 553.592376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000180452,  0.000114833
2017-03-23 07:15:23.587446, slv, 42010afffe8a0002(unknown)/1,  0.000126239,  0.000015754,  0.000136436,  0.000180452, 569.346376953, D, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000180452,  0.000136436
2017-03-23 07:15:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126239,  0.000041235,  0.000136436,  0.000154377, 569.346376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000154377,  0.000136436
2017-03-23 07:15:24.798308, slv, 42010afffe8a0002(unknown)/1,  0.000126525,  0.000041235,  0.000106976,  0.000154377, 610.581376953, D, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000154377,  0.000106976
2017-03-23 07:15:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126525, -0.000008919,  0.000106976,  0.000080548, 610.581376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000080548,  0.000106976
2017-03-23 07:15:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126525, -0.000026915,  0.000106976,  0.000118671, 601.662376953, S, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000118671,  0.000106976
2017-03-23 07:15:26.560273, slv, 42010afffe8a0002(unknown)/1,  0.000126585, -0.000026915,  0.000141459,  0.000118671, 574.747376953, D, 0.000128713, 1429, -0.000000533, 20484, 380, 49,  0.000118671,  0.000141459
2017-03-23 07:15:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126585, -0.000024236,  0.000141459,  0.000085967, 574.747376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000085967,  0.000141459
2017-03-23 07:15:27.908565, slv, 42010afffe8a0002(unknown)/1,  0.000126585,  0.000000239,  0.000141459,  0.000167682, 550.511376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000167682,  0.000141459
2017-03-23 07:15:28.173283, slv, 42010afffe8a0002(unknown)/1,  0.000126667,  0.000000239,  0.000099430,  0.000167682, 550.750376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000167682,  0.000099430
2017-03-23 07:15:28.445915, slv, 42010afffe8a0002(unknown)/1,  0.000126738,  0.000000239,  0.000090106,  0.000167682, 550.750376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000167682,  0.000090106
2017-03-23 07:15:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126738,  0.000017238,  0.000090106,  0.000120118, 550.750376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000120118,  0.000090106
2017-03-23 07:15:29.852213, slv, 42010afffe8a0002(unknown)/1,  0.000126637,  0.000017238,  0.000103156,  0.000120118, 567.988376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000120118,  0.000103156
2017-03-23 07:15:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126637, -0.000022484,  0.000103156,  0.000088288, 567.988376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000088288,  0.000103156
2017-03-23 07:15:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126637, -0.000012836,  0.000103156,  0.000139314, 545.504376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000139314,  0.000103156
2017-03-23 07:15:31.608266, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000012836,  0.000151057,  0.000139314, 532.668376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000139314,  0.000151057
2017-03-23 07:15:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000003125,  0.000151057,  0.000107738, 532.668376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000107738,  0.000151057
2017-03-23 07:15:32.210199, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000003125,  0.000108654,  0.000107738, 529.543376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000107738,  0.000108654
2017-03-23 07:15:32.908412, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000002400,  0.000108654,  0.000140791, 529.543376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000140791,  0.000108654
2017-03-23 07:15:33.511329, slv, 42010afffe8a0002(unknown)/1,  0.000126526, -0.000002400,  0.000113871,  0.000140791, 527.143376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000140791,  0.000113871
2017-03-23 07:15:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126526,  0.000001288,  0.000113871,  0.000114976, 527.143376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000114976,  0.000113871
2017-03-23 07:15:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126526, -0.000012445,  0.000113871,  0.000113185, 528.431376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000113185,  0.000113871
2017-03-23 07:15:35.025692, slv, 42010afffe8a0002(unknown)/1,  0.000126425, -0.000012445,  0.000112424,  0.000113185, 515.986376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000113185,  0.000112424
2017-03-23 07:15:35.456254, slv, 42010afffe8a0002(unknown)/1,  0.000126374, -0.000012445,  0.000153848,  0.000113185, 515.986376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000113185,  0.000153848
2017-03-23 07:15:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126374,  0.000009998,  0.000153848,  0.000159710, 515.986376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000159710,  0.000153848
2017-03-23 07:15:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126374,  0.000009200,  0.000153848,  0.000111437, 525.984376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000111437,  0.000153848
2017-03-23 07:15:37.254243, slv, 42010afffe8a0002(unknown)/1,  0.000126270,  0.000009200,  0.000100472,  0.000111437, 535.184376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000111437,  0.000100472
2017-03-23 07:15:37.908468, slv, 42010afffe8a0002(unknown)/1,  0.000126270,  0.000006486,  0.000100472,  0.000154178, 535.184376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000154178,  0.000100472
2017-03-23 07:15:38.601515, slv, 42010afffe8a0002(unknown)/1,  0.000126091,  0.000006486,  0.000093145,  0.000154178, 541.670376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000154178,  0.000093145
2017-03-23 07:15:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126091, -0.000015689,  0.000093145,  0.000066804, 541.670376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000066804,  0.000093145
2017-03-23 07:15:38.947970, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000015689,  0.000136434,  0.000066804, 525.981376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000066804,  0.000136434
2017-03-23 07:15:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000040021,  0.000136434,  0.000105124, 525.981376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000105124,  0.000136434
2017-03-23 07:15:40.434757, slv, 42010afffe8a0002(unknown)/1,  0.000125701, -0.000040021,  0.000149054,  0.000105124, 485.960376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000105124,  0.000149054
2017-03-23 07:15:40.813793, slv, 42010afffe8a0002(unknown)/1,  0.000125618, -0.000040021,  0.000122320,  0.000105124, 485.960376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000105124,  0.000122320
2017-03-23 07:15:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125618, -0.000051226,  0.000122320,  0.000043921, 485.960376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000043921,  0.000122320
2017-03-23 07:15:41.178918, slv, 42010afffe8a0002(unknown)/1,  0.000125095, -0.000051226,  0.000097121,  0.000043921, 434.734376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000043921,  0.000097121
2017-03-23 07:15:41.644983, slv, 42010afffe8a0002(unknown)/1,  0.000124390, -0.000051226,  0.000134931,  0.000043921, 434.734376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000043921,  0.000134931
2017-03-23 07:15:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124390, -0.000048658,  0.000134931,  0.000108770, 434.734376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000108770,  0.000134931
2017-03-23 07:15:42.513333, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000048658,  0.000111417,  0.000108770, 386.076376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000108770,  0.000111417
2017-03-23 07:15:42.908449, slv, 42010afffe8a0002(unknown)/1,  0.000124005,  0.000006287,  0.000111417,  0.000152200, 386.076376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000152200,  0.000111417
2017-03-23 07:15:43.465612, slv, 42010afffe8a0002(unknown)/1,  0.000124063,  0.000006287,  0.000138384,  0.000152200, 392.363376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000152200,  0.000138384
2017-03-23 07:15:43.795019, slv, 42010afffe8a0002(unknown)/1,  0.000124207,  0.000006287,  0.000090446,  0.000152200, 392.363376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000152200,  0.000090446
2017-03-23 07:15:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124207,  0.000031658,  0.000090446,  0.000159329, 392.363376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000159329,  0.000090446
2017-03-23 07:15:43.951564, slv, 42010afffe8a0002(unknown)/1,  0.000124172,  0.000031658,  0.000085840,  0.000159329, 424.021376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000159329,  0.000085840
2017-03-23 07:15:44.163783, slv, 42010afffe8a0002(unknown)/1,  0.000124396,  0.000031658,  0.000149458,  0.000159329, 424.021376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000159329,  0.000149458
2017-03-23 07:15:44.767062, slv, 42010afffe8a0002(unknown)/1,  0.000124982,  0.000031658,  0.000179499,  0.000159329, 424.021376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000159329,  0.000179499
2017-03-23 07:15:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124982,  0.000007096,  0.000179499,  0.000104051, 424.021376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000104051,  0.000179499
2017-03-23 07:15:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124982, -0.000018967,  0.000179499,  0.000107977, 431.117376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000107977,  0.000179499
2017-03-23 07:15:46.498956, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000018967,  0.000100706,  0.000107977, 412.150376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000107977,  0.000100706
2017-03-23 07:15:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000015798,  0.000100706,  0.000110576, 412.150376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000110576,  0.000100706
2017-03-23 07:15:47.908676, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000010496,  0.000100706,  0.000160752, 396.352376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000160752,  0.000100706
2017-03-23 07:15:48.379809, slv, 42010afffe8a0002(unknown)/1,  0.000125126,  0.000010496,  0.000120588,  0.000160752, 406.848376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000160752,  0.000120588
2017-03-23 07:15:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125126,  0.000007131,  0.000120588,  0.000103803, 406.848376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000103803,  0.000120588
2017-03-23 07:15:49.040391, slv, 42010afffe8a0002(unknown)/1,  0.000125093,  0.000007131,  0.000106899,  0.000103803, 413.979376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000103803,  0.000106899
2017-03-23 07:15:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125093,  0.000023440,  0.000106899,  0.000193296, 413.979376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000193296,  0.000106899
2017-03-23 07:15:50.147687, slv, 42010afffe8a0002(unknown)/1,  0.000125254,  0.000023440,  0.000137586,  0.000193296, 437.419376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000193296,  0.000137586
2017-03-23 07:15:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125254,  0.000020871,  0.000137586,  0.000098794, 437.419376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000098794,  0.000137586
2017-03-23 07:15:51.534617, slv, 42010afffe8a0002(unknown)/1,  0.000125381,  0.000020871,  0.000103891,  0.000098794, 458.290376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000098794,  0.000103891
2017-03-23 07:15:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125381, -0.000025401,  0.000103891,  0.000101038, 458.290376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000101038,  0.000103891
2017-03-23 07:15:52.908562, slv, 42010afffe8a0002(unknown)/1,  0.000125381,  0.000016039,  0.000103891,  0.000181802, 432.889376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000181802,  0.000103891
2017-03-23 07:15:53.021231, slv, 42010afffe8a0002(unknown)/1,  0.000125385,  0.000016039,  0.000118088,  0.000181802, 448.928376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000181802,  0.000118088
2017-03-23 07:15:53.284093, slv, 42010afffe8a0002(unknown)/1,  0.000125636,  0.000016039,  0.000084084,  0.000181802, 448.928376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000181802,  0.000084084
2017-03-23 07:15:53.703440, slv, 42010afffe8a0002(unknown)/1,  0.000125837,  0.000016039,  0.000106367,  0.000181802, 448.928376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000181802,  0.000106367
2017-03-23 07:15:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125837,  0.000024346,  0.000106367,  0.000118108, 448.928376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000118108,  0.000106367
2017-03-23 07:15:54.400833, slv, 42010afffe8a0002(unknown)/1,  0.000125898,  0.000024346,  0.000112674,  0.000118108, 473.274376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000118108,  0.000112674
2017-03-23 07:15:54.425543, slv, 42010afffe8a0002(unknown)/1,  0.000125705,  0.000024346,  0.000105366,  0.000118108, 473.274376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000118108,  0.000105366
2017-03-23 07:15:54.457725, slv, 42010afffe8a0002(unknown)/1,  0.000125348,  0.000024346,  0.000069829,  0.000118108, 473.274376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000118108,  0.000069829
2017-03-23 07:15:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000039689,  0.000069829,  0.000053697, 473.274376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000053697,  0.000069829
2017-03-23 07:15:55.427838, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000039689,  0.000125273,  0.000053697, 433.585376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000053697,  0.000125273
2017-03-23 07:15:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000044459,  0.000125273,  0.000107554, 433.585376953, S, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000107554,  0.000125273
2017-03-23 07:15:56.858764, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000044459,  0.000109350,  0.000107554, 389.126376953, D, 0.000126503, 292, 0.000004693, 18351, 512, 41,  0.000107554,  0.000109350
2017-03-23 07:15:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000029509,  0.000109350,  0.000082668, 389.126376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000082668,  0.000109350
2017-03-23 07:15:57.908702, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000002739,  0.000109350,  0.000160691, 359.617376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000160691,  0.000109350
2017-03-23 07:15:58.646857, slv, 42010afffe8a0002(unknown)/1,  0.000124463, -0.000002739,  0.000131294,  0.000160691, 356.878376953, D, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000160691,  0.000131294
2017-03-23 07:15:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124463,  0.000008856,  0.000131294,  0.000105902, 356.878376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000105902,  0.000131294
2017-03-23 07:15:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124463, -0.000011463,  0.000131294,  0.000120096, 365.734376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000120096,  0.000131294
2017-03-23 07:16:00.218657, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000011463,  0.000049005,  0.000120096, 354.271376953, D, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000120096,  0.000049005
2017-03-23 07:16:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000009880,  0.000049005,  0.000108925, 354.271376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000108925,  0.000049005
2017-03-23 07:16:00.950556, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000009880,  0.000057066,  0.000108925, 344.391376953, D, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000108925,  0.000057066
2017-03-23 07:16:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123685,  0.000023771,  0.000057066,  0.000186621, 344.391376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000186621,  0.000057066
2017-03-23 07:16:02.253043, slv, 42010afffe8a0002(unknown)/1,  0.000123551,  0.000023771,  0.000107932,  0.000186621, 368.162376953, D, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000186621,  0.000107932
2017-03-23 07:16:02.255145, slv, 42010afffe8a0002(unknown)/1,  0.000123641,  0.000023771,  0.000036066,  0.000186621, 368.162376953, D, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000186621,  0.000036066
2017-03-23 07:16:02.785185, slv, 42010afffe8a0002(unknown)/1,  0.000123853,  0.000023771,  0.000139601,  0.000186621, 368.162376953, D, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000186621,  0.000139601
2017-03-23 07:16:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123853,  0.000037623,  0.000139601,  0.000136163, 368.162376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000136163,  0.000139601
2017-03-23 07:16:03.434704, slv, 42010afffe8a0002(unknown)/1,  0.000124142,  0.000037623,  0.000106959,  0.000136163, 405.785376953, D, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000136163,  0.000106959
2017-03-23 07:16:03.783230, slv, 42010afffe8a0002(unknown)/1,  0.000124097,  0.000037623,  0.000105722,  0.000136163, 405.785376953, D, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000136163,  0.000105722
2017-03-23 07:16:03.799749, slv, 42010afffe8a0002(unknown)/1,  0.000123849,  0.000037623,  0.000054792,  0.000136163, 405.785376953, D, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000136163,  0.000054792
2017-03-23 07:16:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123849,  0.000043874,  0.000054792,  0.000199287, 405.785376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000199287,  0.000054792
2017-03-23 07:16:04.828326, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000043874,  0.000088120,  0.000199287, 449.659376953, D, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000199287,  0.000088120
2017-03-23 07:16:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000050735,  0.000088120,  0.000149815, 449.659376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000149815,  0.000088120
2017-03-23 07:16:05.541992, slv, 42010afffe8a0002(unknown)/1,  0.000124101,  0.000050735,  0.000139686,  0.000149815, 500.394376953, D, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000149815,  0.000139686
2017-03-23 07:16:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124101,  0.000011601,  0.000139686,  0.000121270, 500.394376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000121270,  0.000139686
2017-03-23 07:16:06.024554, slv, 42010afffe8a0002(unknown)/1,  0.000124275,  0.000011601,  0.000130161,  0.000121270, 511.995376953, D, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000121270,  0.000130161
2017-03-23 07:16:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000006340,  0.000130161,  0.000114424, 511.995376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000114424,  0.000130161
2017-03-23 07:16:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000016207,  0.000130161,  0.000101710, 505.655376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000101710,  0.000130161
2017-03-23 07:16:07.921239, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000016207,  0.000103381,  0.000101710, 489.448376953, D, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000101710,  0.000103381
2017-03-23 07:16:08.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000001566,  0.000103381,  0.000143548, 489.448376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000143548,  0.000103381
2017-03-23 07:16:09.586965, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000001566,  0.000104815,  0.000143548, 487.882376953, D, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000143548,  0.000104815
2017-03-23 07:16:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123948,  0.000017302,  0.000104815,  0.000139120, 487.882376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000139120,  0.000104815
2017-03-23 07:16:10.398991, slv, 42010afffe8a0002(unknown)/1,  0.000124469,  0.000017302,  0.000241664,  0.000139120, 505.184376953, D, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000139120,  0.000241664
2017-03-23 07:16:10.452051, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000017302,  0.000130866,  0.000139120, 505.184376953, D, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000139120,  0.000130866
2017-03-23 07:16:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000016975,  0.000130866,  0.000143844, 505.184376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000143844,  0.000130866
2017-03-23 07:16:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000018127,  0.000130866,  0.000142543, 522.159376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000142543,  0.000130866
2017-03-23 07:16:12.329804, slv, 42010afffe8a0002(unknown)/1,  0.000125278,  0.000018127,  0.000141987,  0.000142543, 540.286376953, D, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000142543,  0.000141987
2017-03-23 07:16:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125278, -0.000010540,  0.000141987,  0.000086722, 540.286376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000086722,  0.000141987
2017-03-23 07:16:13.744634, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000010540,  0.000066857,  0.000086722, 529.746376953, D, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000086722,  0.000066857
2017-03-23 07:16:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000033918,  0.000066857,  0.000095751, 529.746376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000095751,  0.000066857
2017-03-23 07:16:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000036066,  0.000066857,  0.000082180, 495.828376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000082180,  0.000066857
2017-03-23 07:16:15.529689, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000036066,  0.000090348,  0.000082180, 459.762376953, D, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000082180,  0.000090348
2017-03-23 07:16:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000006229,  0.000090348,  0.000154747, 459.762376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000154747,  0.000090348
2017-03-23 07:16:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124352,  0.000005982,  0.000090348,  0.000105921, 453.533376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000105921,  0.000090348
2017-03-23 07:16:17.288217, slv, 42010afffe8a0002(unknown)/1,  0.000123913,  0.000005982,  0.000106467,  0.000105921, 459.515376953, D, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000105921,  0.000106467
2017-03-23 07:16:17.363711, slv, 42010afffe8a0002(unknown)/1,  0.000123595,  0.000005982,  0.000096006,  0.000105921, 459.515376953, D, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000105921,  0.000096006
2017-03-23 07:16:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123595,  0.000008798,  0.000096006,  0.000159622, 459.515376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000159622,  0.000096006
2017-03-23 07:16:18.255895, slv, 42010afffe8a0002(unknown)/1,  0.000123557,  0.000008798,  0.000123001,  0.000159622, 468.313376953, D, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000159622,  0.000123001
2017-03-23 07:16:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123557,  0.000055428,  0.000123001,  0.000198387, 468.313376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000198387,  0.000123001
2017-03-23 07:16:19.401242, slv, 42010afffe8a0002(unknown)/1,  0.000123918,  0.000055428,  0.000105651,  0.000198387, 523.741376953, D, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000198387,  0.000105651
2017-03-23 07:16:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123918,  0.000034430,  0.000105651,  0.000117948, 523.741376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000117948,  0.000105651
2017-03-23 07:16:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000008313,  0.000105651,  0.000113262, 558.171376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000113262,  0.000105651
2017-03-23 07:16:20.963266, slv, 42010afffe8a0002(unknown)/1,  0.000124108, -0.000008313,  0.000126946,  0.000113262, 549.858376953, D, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000113262,  0.000126946
2017-03-23 07:16:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124108, -0.000011990,  0.000126946,  0.000110784, 549.858376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000110784,  0.000126946
2017-03-23 07:16:22.118225, slv, 42010afffe8a0002(unknown)/1,  0.000124023, -0.000011990,  0.000123578,  0.000110784, 537.868376953, D, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000110784,  0.000123578
2017-03-23 07:16:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124023, -0.000022734,  0.000123578,  0.000091879, 537.868376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000091879,  0.000123578
2017-03-23 07:16:23.682784, slv, 42010afffe8a0002(unknown)/1,  0.000123752, -0.000022734,  0.000100565,  0.000091879, 515.134376953, D, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000091879,  0.000100565
2017-03-23 07:16:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123752,  0.000003637,  0.000100565,  0.000163170, 515.134376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000163170,  0.000100565
2017-03-23 07:16:23.942036, slv, 42010afffe8a0002(unknown)/1,  0.000123709,  0.000003637,  0.000128419,  0.000163170, 518.771376953, D, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000163170,  0.000128419
2017-03-23 07:16:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123709, -0.000003179,  0.000128419,  0.000077933, 518.771376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000077933,  0.000128419
2017-03-23 07:16:25.121533, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000003179,  0.000068161,  0.000077933, 515.592376953, D, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000077933,  0.000068161
2017-03-23 07:16:25.908489, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000020234,  0.000068161,  0.000128794, 515.592376953, S, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000128794,  0.000068161
2017-03-23 07:16:26.718321, slv, 42010afffe8a0002(unknown)/1,  0.000123081, -0.000020234,  0.000115420,  0.000128794, 495.358376953, D, 0.000125489, 850, -0.000006187, 23148, 474, 60,  0.000128794,  0.000115420
2017-03-23 07:16:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123081,  0.000006461,  0.000115420,  0.000130696, 495.358376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000130696,  0.000115420
2017-03-23 07:16:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123081,  0.000027297,  0.000115420,  0.000170061, 501.819376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000170061,  0.000115420
2017-03-23 07:16:27.947397, slv, 42010afffe8a0002(unknown)/1,  0.000123119,  0.000027297,  0.000087836,  0.000170061, 529.116376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000170061,  0.000087836
2017-03-23 07:16:28.557892, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000027297,  0.000102959,  0.000170061, 529.116376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000170061,  0.000102959
2017-03-23 07:16:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000002249,  0.000102959,  0.000071790, 529.116376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000071790,  0.000102959
2017-03-23 07:16:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000030412,  0.000102959,  0.000113923, 526.867376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000113923,  0.000102959
2017-03-23 07:16:29.942636, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000030412,  0.000113876,  0.000113923, 496.455376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000113923,  0.000113876
2017-03-23 07:16:30.743821, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000030412,  0.000252972,  0.000113923, 496.455376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000113923,  0.000252972
2017-03-23 07:16:30.908370, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000023397,  0.000252972,  0.000086246, 496.455376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000086246,  0.000252972
2017-03-23 07:16:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000017036,  0.000252972,  0.000127072, 473.058376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000127072,  0.000252972
2017-03-23 07:16:32.085710, slv, 42010afffe8a0002(unknown)/1,  0.000124051, -0.000017036,  0.000091977,  0.000127072, 456.022376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000127072,  0.000091977
2017-03-23 07:16:32.772747, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000017036,  0.000135875,  0.000127072, 456.022376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000127072,  0.000135875
2017-03-23 07:16:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000011756,  0.000135875,  0.000097106, 456.022376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000097106,  0.000135875
2017-03-23 07:16:33.575888, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000011756,  0.000107764,  0.000097106, 444.266376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000097106,  0.000107764
2017-03-23 07:16:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000011635,  0.000107764,  0.000127504, 444.266376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000127504,  0.000107764
2017-03-23 07:16:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000014973,  0.000107764,  0.000090320, 432.631376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000090320,  0.000107764
2017-03-23 07:16:35.447840, slv, 42010afffe8a0002(unknown)/1,  0.000123503, -0.000014973,  0.000102505,  0.000090320, 417.658376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000090320,  0.000102505
2017-03-23 07:16:35.908413, slv, 42010afffe8a0002(unknown)/1,  0.000123503, -0.000024095,  0.000102505,  0.000108877, 417.658376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000108877,  0.000102505
2017-03-23 07:16:36.784219, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000024095,  0.000123597,  0.000108877, 393.563376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000108877,  0.000123597
2017-03-23 07:16:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123235,  0.000002843,  0.000123597,  0.000143547, 393.563376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000143547,  0.000123597
2017-03-23 07:16:37.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123235,  0.000031993,  0.000123597,  0.000166909, 396.406376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000166909,  0.000123597
2017-03-23 07:16:37.935887, slv, 42010afffe8a0002(unknown)/1,  0.000123280,  0.000031993,  0.000105158,  0.000166909, 428.399376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000166909,  0.000105158
2017-03-23 07:16:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123280,  0.000000671,  0.000105158,  0.000080947, 428.399376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000080947,  0.000105158
2017-03-23 07:16:39.824371, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000000671,  0.000124841,  0.000080947, 429.070376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000080947,  0.000124841
2017-03-23 07:16:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000017737,  0.000124841,  0.000130078, 429.070376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000130078,  0.000124841
2017-03-23 07:16:40.189071, slv, 42010afffe8a0002(unknown)/1,  0.000122974, -0.000017737,  0.000093966,  0.000130078, 411.333376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000130078,  0.000093966
2017-03-23 07:16:40.908413, slv, 42010afffe8a0002(unknown)/1,  0.000122974,  0.000005480,  0.000093966,  0.000127077, 411.333376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000127077,  0.000093966
2017-03-23 07:16:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122974,  0.000020889,  0.000093966,  0.000160650, 416.813376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000160650,  0.000093966
2017-03-23 07:16:42.054213, slv, 42010afffe8a0002(unknown)/1,  0.000122993,  0.000020889,  0.000112130,  0.000160650, 437.702376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000160650,  0.000112130
2017-03-23 07:16:42.425029, slv, 42010afffe8a0002(unknown)/1,  0.000123170,  0.000020889,  0.000103781,  0.000160650, 437.702376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000160650,  0.000103781
2017-03-23 07:16:42.686379, slv, 42010afffe8a0002(unknown)/1,  0.000123304,  0.000020889,  0.000101901,  0.000160650, 437.702376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000160650,  0.000101901
2017-03-23 07:16:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000011612,  0.000101901,  0.000062404, 437.702376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000062404,  0.000101901
2017-03-23 07:16:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000018283,  0.000101901,  0.000147638, 426.090376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000147638,  0.000101901
2017-03-23 07:16:44.217204, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000018283,  0.000102411,  0.000147638, 407.807376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000147638,  0.000102411
2017-03-23 07:16:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000007399,  0.000102411,  0.000084247, 407.807376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000084247,  0.000102411
2017-03-23 07:16:45.399889, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000007399,  0.000122145,  0.000084247, 400.408376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000084247,  0.000122145
2017-03-23 07:16:45.714354, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000007399,  0.000174382,  0.000084247, 400.408376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000084247,  0.000174382
2017-03-23 07:16:45.908519, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000021904,  0.000174382,  0.000118449, 400.408376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000118449,  0.000174382
2017-03-23 07:16:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000017424,  0.000174382,  0.000092953, 378.504376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000092953,  0.000174382
2017-03-23 07:16:47.122794, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000017424,  0.000140465,  0.000092953, 361.080376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000092953,  0.000140465
2017-03-23 07:16:47.720256, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000017424,  0.000096016,  0.000092953, 361.080376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000092953,  0.000096016
2017-03-23 07:16:47.819523, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000017424,  0.000093591,  0.000092953, 361.080376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000092953,  0.000093591
2017-03-23 07:16:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000010206,  0.000093591,  0.000132157, 361.080376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000132157,  0.000093591
2017-03-23 07:16:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000012172,  0.000093591,  0.000136982, 350.874376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000136982,  0.000093591
2017-03-23 07:16:48.986338, slv, 42010afffe8a0002(unknown)/1,  0.000122105,  0.000012172,  0.000091367,  0.000136982, 363.046376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000136982,  0.000091367
2017-03-23 07:16:49.659323, slv, 42010afffe8a0002(unknown)/1,  0.000122027,  0.000012172,  0.000103197,  0.000136982, 363.046376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000136982,  0.000103197
2017-03-23 07:16:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122027,  0.000006952,  0.000103197,  0.000121347, 363.046376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000121347,  0.000103197
2017-03-23 07:16:50.650632, slv, 42010afffe8a0002(unknown)/1,  0.000121938,  0.000006952,  0.000103816,  0.000121347, 369.998376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000121347,  0.000103816
2017-03-23 07:16:50.908502, slv, 42010afffe8a0002(unknown)/1,  0.000121938,  0.000011004,  0.000103816,  0.000144627, 369.998376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000144627,  0.000103816
2017-03-23 07:16:50.962801, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000011004,  0.000092542,  0.000144627, 381.002376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000144627,  0.000092542
2017-03-23 07:16:51.197486, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000011004,  0.000120442,  0.000144627, 381.002376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000144627,  0.000120442
2017-03-23 07:16:51.343706, slv, 42010afffe8a0002(unknown)/1,  0.000122061,  0.000011004,  0.000119957,  0.000144627, 381.002376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000144627,  0.000119957
2017-03-23 07:16:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122061,  0.000032227,  0.000119957,  0.000163828, 381.002376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000163828,  0.000119957
2017-03-23 07:16:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122061,  0.000012400,  0.000119957,  0.000105095, 413.229376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000105095,  0.000119957
2017-03-23 07:16:53.220333, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000012400,  0.000122635,  0.000105095, 425.629376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000105095,  0.000122635
2017-03-23 07:16:53.714162, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000012400,  0.000086474,  0.000105095, 425.629376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000105095,  0.000086474
2017-03-23 07:16:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000013108,  0.000086474,  0.000112557, 425.629376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000112557,  0.000086474
2017-03-23 07:16:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000004831,  0.000086474,  0.000121394, 412.521376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000121394,  0.000086474
2017-03-23 07:16:55.039905, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000004831,  0.000165204,  0.000121394, 407.690376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000121394,  0.000165204
2017-03-23 07:16:55.908389, slv, 42010afffe8a0002(unknown)/1,  0.000121772,  0.000001299,  0.000165204,  0.000124783, 407.690376953, S, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000124783,  0.000165204
2017-03-23 07:16:56.513112, slv, 42010afffe8a0002(unknown)/1,  0.000121819,  0.000001299,  0.000087822,  0.000124783, 408.989376953, D, 0.000124040, 491, 0.000003541, 24054, 472, 66,  0.000124783,  0.000087822
2017-03-23 07:16:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000015279,  0.000087822,  0.000088251, 408.989376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000088251,  0.000087822
2017-03-23 07:16:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000013441,  0.000087822,  0.000128506, 393.710376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000128506,  0.000087822
2017-03-23 07:16:58.236025, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000013441,  0.000082293,  0.000128506, 380.269376953, D, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000128506,  0.000082293
2017-03-23 07:16:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121569,  0.000000058,  0.000082293,  0.000114999, 380.269376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000114999,  0.000082293
2017-03-23 07:16:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000004492,  0.000082293,  0.000119155, 380.327376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000119155,  0.000082293
2017-03-23 07:17:00.172047, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000004492,  0.000190859,  0.000119155, 375.835376953, D, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000119155,  0.000190859
2017-03-23 07:17:00.908381, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000016362,  0.000190859,  0.000091393, 375.835376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000091393,  0.000190859
2017-03-23 07:17:01.029781, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000016362,  0.000096391,  0.000091393, 359.473376953, D, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000091393,  0.000096391
2017-03-23 07:17:01.553652, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000016362,  0.000122365,  0.000091393, 359.473376953, D, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000091393,  0.000122365
2017-03-23 07:17:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000004793,  0.000122365,  0.000142137, 359.473376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000142137,  0.000122365
2017-03-23 07:17:02.831690, slv, 42010afffe8a0002(unknown)/1,  0.000121391, -0.000004793,  0.000124104,  0.000142137, 354.680376953, D, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000142137,  0.000124104
2017-03-23 07:17:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121391,  0.000001130,  0.000124104,  0.000102927, 354.680376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000102927,  0.000124104
2017-03-23 07:17:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121391,  0.000010626,  0.000124104,  0.000161108, 355.810376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000161108,  0.000124104
2017-03-23 07:17:04.376300, slv, 42010afffe8a0002(unknown)/1,  0.000121516,  0.000010626,  0.000090090,  0.000161108, 366.436376953, D, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000161108,  0.000090090
2017-03-23 07:17:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121516,  0.000007938,  0.000090090,  0.000097676, 366.436376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000097676,  0.000090090
2017-03-23 07:17:05.703228, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000007938,  0.000132558,  0.000097676, 374.374376953, D, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000097676,  0.000132558
2017-03-23 07:17:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000005904,  0.000132558,  0.000133531, 374.374376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000133531,  0.000132558
2017-03-23 07:17:06.853073, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000005904,  0.000107697,  0.000133531, 368.470376953, D, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000133531,  0.000107697
2017-03-23 07:17:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121441,  0.000016846,  0.000107697,  0.000143101, 368.470376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000143101,  0.000107697
2017-03-23 07:17:07.733896, slv, 42010afffe8a0002(unknown)/1,  0.000121304,  0.000016846,  0.000066343,  0.000143101, 385.316376953, D, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000143101,  0.000066343
2017-03-23 07:17:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121304,  0.000018069,  0.000066343,  0.000135783, 385.316376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000135783,  0.000066343
2017-03-23 07:17:08.212349, slv, 42010afffe8a0002(unknown)/1,  0.000121071,  0.000018069,  0.000080217,  0.000135783, 403.385376953, D, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000135783,  0.000080217
2017-03-23 07:17:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121071, -0.000017718,  0.000080217,  0.000071156, 403.385376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000071156,  0.000080217
2017-03-23 07:17:09.250584, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000017718,  0.000095313,  0.000071156, 385.667376953, D, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000071156,  0.000095313
2017-03-23 07:17:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000016813,  0.000095313,  0.000136961, 385.667376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000136961,  0.000095313
2017-03-23 07:17:10.496130, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000016813,  0.000121959,  0.000136961, 368.854376953, D, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000136961,  0.000121959
2017-03-23 07:17:10.839567, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000016813,  0.000084603,  0.000136961, 368.854376953, D, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000136961,  0.000084603
2017-03-23 07:17:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000002368,  0.000084603,  0.000099420, 368.854376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000099420,  0.000084603
2017-03-23 07:17:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120444,  0.000010209,  0.000084603,  0.000161887, 366.486376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000161887,  0.000084603
2017-03-23 07:17:12.248465, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000010209,  0.000060353,  0.000161887, 376.695376953, D, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000161887,  0.000060353
2017-03-23 07:17:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000014614,  0.000060353,  0.000108082, 376.695376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000108082,  0.000060353
2017-03-23 07:17:13.755336, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000014614,  0.000076014,  0.000108082, 391.309376953, D, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000108082,  0.000076014
2017-03-23 07:17:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000001227,  0.000076014,  0.000134672, 391.309376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000134672,  0.000076014
2017-03-23 07:17:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000014968,  0.000076014,  0.000135273, 392.536376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000135273,  0.000076014
2017-03-23 07:17:15.629478, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000014968,  0.000136361,  0.000135273, 407.504376953, D, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000135273,  0.000136361
2017-03-23 07:17:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000006128,  0.000136361,  0.000116897, 407.504376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000116897,  0.000136361
2017-03-23 07:17:16.220922, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000006128,  0.000120876,  0.000116897, 413.632376953, D, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000116897,  0.000120876
2017-03-23 07:17:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000004741,  0.000120876,  0.000113555, 413.632376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000113555,  0.000120876
2017-03-23 07:17:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000002480,  0.000120876,  0.000131455, 408.891376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000131455,  0.000120876
2017-03-23 07:17:18.042019, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000002480,  0.000096238,  0.000131455, 411.371376953, D, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000131455,  0.000096238
2017-03-23 07:17:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000004028,  0.000096238,  0.000116593, 411.371376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000116593,  0.000096238
2017-03-23 07:17:19.324450, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000004028,  0.000066094,  0.000116593, 415.399376953, D, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000116593,  0.000066094
2017-03-23 07:17:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000010682,  0.000066094,  0.000101707, 415.399376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000101707,  0.000066094
2017-03-23 07:17:20.513467, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000010682,  0.000098950,  0.000101707, 404.717376953, D, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000101707,  0.000098950
2017-03-23 07:17:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000023314,  0.000098950,  0.000090686, 404.717376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000090686,  0.000098950
2017-03-23 07:17:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000018901,  0.000098950,  0.000110159, 381.403376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000110159,  0.000098950
2017-03-23 07:17:22.433735, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000018901,  0.000099116,  0.000110159, 362.502376953, D, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000110159,  0.000099116
2017-03-23 07:17:22.882992, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000018901,  0.000123075,  0.000110159, 362.502376953, D, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000110159,  0.000123075
2017-03-23 07:17:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000009370,  0.000123075,  0.000109353, 362.502376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000109353,  0.000123075
2017-03-23 07:17:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000000005,  0.000123075,  0.000128495, 353.132376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000128495,  0.000123075
2017-03-23 07:17:24.744655, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000000005,  0.000081258,  0.000128495, 353.127376953, D, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000128495,  0.000081258
2017-03-23 07:17:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000002037,  0.000081258,  0.000113308, 353.127376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000113308,  0.000081258
2017-03-23 07:17:25.656116, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000002037,  0.000095880,  0.000113308, 355.164376953, D, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000113308,  0.000095880
2017-03-23 07:17:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000004332,  0.000095880,  0.000115408, 355.164376953, S, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000115408,  0.000095880
2017-03-23 07:17:26.417340, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000004332,  0.000055577,  0.000115408, 350.832376953, D, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000115408,  0.000055577
2017-03-23 07:17:26.513643, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000004332,  0.000072725,  0.000115408, 350.832376953, D, 0.000122853, 720, -0.000002879, 16933, 423, 46,  0.000115408,  0.000072725
2017-03-23 07:17:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000027641,  0.000072725,  0.000065659, 350.832376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000065659,  0.000072725
2017-03-23 07:17:27.571268, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000027641,  0.000135087,  0.000065659, 323.191376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000065659,  0.000135087
2017-03-23 07:17:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000005952,  0.000135087,  0.000181463, 323.191376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000181463,  0.000135087
2017-03-23 07:17:28.209111, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000005952,  0.000110172,  0.000181463, 329.143376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000181463,  0.000110172
2017-03-23 07:17:28.799211, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000005952,  0.000095371,  0.000181463, 329.143376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000181463,  0.000095371
2017-03-23 07:17:28.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000027112,  0.000095371,  0.000108130, 329.143376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000108130,  0.000095371
2017-03-23 07:17:29.182328, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000027112,  0.000106244,  0.000108130, 356.255376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000108130,  0.000106244
2017-03-23 07:17:29.293266, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000027112,  0.000075640,  0.000108130, 356.255376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000108130,  0.000075640
2017-03-23 07:17:29.606211, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000027112,  0.000119765,  0.000108130, 356.255376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000108130,  0.000119765
2017-03-23 07:17:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000022015,  0.000119765,  0.000171297, 356.255376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000171297,  0.000119765
2017-03-23 07:17:29.924983, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000022015,  0.000062105,  0.000171297, 378.270376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000171297,  0.000062105
2017-03-23 07:17:30.893839, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000022015,  0.000097662,  0.000171297, 378.270376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000171297,  0.000097662
2017-03-23 07:17:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000048249,  0.000097662,  0.000160249, 378.270376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000160249,  0.000097662
2017-03-23 07:17:31.730391, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000048249,  0.000074552,  0.000160249, 426.519376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000160249,  0.000074552
2017-03-23 07:17:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000025505,  0.000074552,  0.000126033, 426.519376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000126033,  0.000074552
2017-03-23 07:17:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000010757,  0.000074552,  0.000087855, 452.024376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000087855,  0.000074552
2017-03-23 07:17:33.327256, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000010757,  0.000134441,  0.000087855, 441.267376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000087855,  0.000134441
2017-03-23 07:17:33.840567, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000010757,  0.000150957,  0.000087855, 441.267376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000087855,  0.000150957
2017-03-23 07:17:33.908533, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000000876,  0.000150957,  0.000149208, 441.267376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000149208,  0.000150957
2017-03-23 07:17:34.003971, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000000876,  0.000101184,  0.000149208, 442.143376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000149208,  0.000101184
2017-03-23 07:17:34.750417, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000000876,  0.000091770,  0.000149208, 442.143376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000149208,  0.000091770
2017-03-23 07:17:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000002120,  0.000091770,  0.000081926, 442.143376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000081926,  0.000091770
2017-03-23 07:17:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000010979,  0.000091770,  0.000131644, 440.023376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000131644,  0.000091770
2017-03-23 07:17:36.144512, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000010979,  0.000092796,  0.000131644, 429.044376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000131644,  0.000092796
2017-03-23 07:17:36.786257, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000010979,  0.000175852,  0.000131644, 429.044376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000131644,  0.000175852
2017-03-23 07:17:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000009982,  0.000175852,  0.000084136, 429.044376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000084136,  0.000175852
2017-03-23 07:17:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000020737,  0.000175852,  0.000110349, 419.062376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000110349,  0.000175852
2017-03-23 07:17:38.570808, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000020737,  0.000090047,  0.000110349, 398.325376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000110349,  0.000090047
2017-03-23 07:17:38.908579, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000003315,  0.000090047,  0.000119121, 398.325376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000119121,  0.000090047
2017-03-23 07:17:39.210388, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000003315,  0.000109417,  0.000119121, 395.010376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000119121,  0.000109417
2017-03-23 07:17:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000014449,  0.000109417,  0.000145850, 395.010376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000145850,  0.000109417
2017-03-23 07:17:40.195422, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000014449,  0.000079563,  0.000145850, 409.459376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000145850,  0.000079563
2017-03-23 07:17:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000005342,  0.000079563,  0.000100666, 409.459376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000100666,  0.000079563
2017-03-23 07:17:41.388846, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000005342,  0.000078374,  0.000100666, 414.801376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000100666,  0.000078374
2017-03-23 07:17:41.535077, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000005342,  0.000118050,  0.000100666, 414.801376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000100666,  0.000118050
2017-03-23 07:17:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000008228,  0.000118050,  0.000118093, 414.801376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000118093,  0.000118050
2017-03-23 07:17:42.394208, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000008228,  0.000073087,  0.000118093, 406.573376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000118093,  0.000073087
2017-03-23 07:17:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000011099,  0.000073087,  0.000094146, 406.573376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000094146,  0.000073087
2017-03-23 07:17:43.908547, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000006032,  0.000073087,  0.000152124, 395.474376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000152124,  0.000073087
2017-03-23 07:17:44.178929, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000006032,  0.000083847,  0.000152124, 401.506376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000152124,  0.000083847
2017-03-23 07:17:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000000309,  0.000083847,  0.000081304, 401.506376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000081304,  0.000083847
2017-03-23 07:17:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000007477,  0.000083847,  0.000137626, 401.197376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000137626,  0.000083847
2017-03-23 07:17:46.146181, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000007477,  0.000074500,  0.000137626, 393.720376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000137626,  0.000074500
2017-03-23 07:17:46.287630, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000007477,  0.000080215,  0.000137626, 393.720376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000137626,  0.000080215
2017-03-23 07:17:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000003917,  0.000080215,  0.000103869, 393.720376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000103869,  0.000080215
2017-03-23 07:17:47.261176, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000003917,  0.000079364,  0.000103869, 397.637376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000103869,  0.000079364
2017-03-23 07:17:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000017371,  0.000079364,  0.000164054, 397.637376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000164054,  0.000079364
2017-03-23 07:17:48.908330, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000030733,  0.000079364,  0.000130336, 415.008376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000130336,  0.000079364
2017-03-23 07:17:49.148602, slv, 42010afffe8a0002(unknown)/1,  0.000116281,  0.000030733,  0.000106009,  0.000130336, 445.741376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000130336,  0.000106009
2017-03-23 07:17:49.739219, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000030733,  0.000100399,  0.000130336, 445.741376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000130336,  0.000100399
2017-03-23 07:17:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000013166,  0.000100399,  0.000128747, 445.741376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000128747,  0.000100399
2017-03-23 07:17:50.574318, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000013166,  0.000083631,  0.000128747, 458.907376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000128747,  0.000083631
2017-03-23 07:17:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000010630,  0.000083631,  0.000125006, 458.907376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000125006,  0.000083631
2017-03-23 07:17:51.373151, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000010630,  0.000120592,  0.000125006, 469.537376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000125006,  0.000120592
2017-03-23 07:17:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000035516,  0.000120592,  0.000178406, 469.537376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000178406,  0.000120592
2017-03-23 07:17:52.724987, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000035516,  0.000091660,  0.000178406, 505.053376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000178406,  0.000091660
2017-03-23 07:17:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000013872,  0.000091660,  0.000081888, 505.053376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000081888,  0.000091660
2017-03-23 07:17:53.656245, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000013872,  0.000094043,  0.000081888, 518.925376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000081888,  0.000094043
2017-03-23 07:17:53.908714, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000010107,  0.000094043,  0.000170999, 518.925376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000170999,  0.000094043
2017-03-23 07:17:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000000316,  0.000094043,  0.000060966, 529.032376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000060966,  0.000094043
2017-03-23 07:17:55.512472, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000000316,  0.000092661,  0.000060966, 528.716376953, D, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000060966,  0.000092661
2017-03-23 07:17:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000018334,  0.000092661,  0.000134433, 528.716376953, S, 0.000120261, 1186, -0.000001939, 11429, 380, 21,  0.000134433,  0.000092661
2017-03-23 07:17:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000006095,  0.000092661,  0.000084914, 510.382376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000084914,  0.000092661
2017-03-23 07:17:57.502106, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000006095,  0.000086324,  0.000084914, 504.287376953, D, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000084914,  0.000086324
2017-03-23 07:17:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000006455,  0.000086324,  0.000133174, 504.287376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000133174,  0.000086324
2017-03-23 07:17:58.908605, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000001084,  0.000086324,  0.000099453, 497.832376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000099453,  0.000086324
2017-03-23 07:17:59.023329, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000001084,  0.000095063,  0.000099453, 498.916376953, D, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000099453,  0.000095063
2017-03-23 07:17:59.262524, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000001084,  0.000109059,  0.000099453, 498.916376953, D, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000099453,  0.000109059
2017-03-23 07:17:59.363148, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000001084,  0.000115392,  0.000099453, 498.916376953, D, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000099453,  0.000115392
2017-03-23 07:17:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000007067,  0.000115392,  0.000116142, 498.916376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000116142,  0.000115392
2017-03-23 07:18:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000012352,  0.000115392,  0.000137563, 491.849376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000137563,  0.000115392
2017-03-23 07:18:01.197087, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000012352,  0.000094362,  0.000137563, 504.201376953, D, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000137563,  0.000094362
2017-03-23 07:18:01.754941, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000012352,  0.000068654,  0.000137563, 504.201376953, D, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000137563,  0.000068654
2017-03-23 07:18:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000009831,  0.000068654,  0.000110978, 504.201376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000110978,  0.000068654
2017-03-23 07:18:02.824300, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000009831,  0.000095003,  0.000110978, 514.032376953, D, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000110978,  0.000095003
2017-03-23 07:18:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000006693,  0.000095003,  0.000104215, 514.032376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000104215,  0.000095003
2017-03-23 07:18:03.494788, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000006693,  0.000093702,  0.000104215, 507.339376953, D, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000104215,  0.000093702
2017-03-23 07:18:03.649311, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000006693,  0.000054267,  0.000104215, 507.339376953, D, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000104215,  0.000054267
2017-03-23 07:18:03.908517, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000000982,  0.000054267,  0.000125556, 507.339376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000125556,  0.000054267
2017-03-23 07:18:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000018463,  0.000054267,  0.000064729, 508.321376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000064729,  0.000054267
2017-03-23 07:18:05.231869, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000018463,  0.000096657,  0.000064729, 489.858376953, D, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000064729,  0.000096657
2017-03-23 07:18:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000024637,  0.000096657,  0.000112681, 489.858376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000112681,  0.000096657
2017-03-23 07:18:06.065650, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000024637,  0.000106733,  0.000112681, 465.221376953, D, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000112681,  0.000106733
2017-03-23 07:18:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000006502,  0.000106733,  0.000126204, 465.221376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000126204,  0.000106733
2017-03-23 07:18:06.966672, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000006502,  0.000101177,  0.000126204, 471.723376953, D, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000126204,  0.000101177
2017-03-23 07:18:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000018630,  0.000101177,  0.000136642, 471.723376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000136642,  0.000101177
2017-03-23 07:18:07.943145, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000018630,  0.000095237,  0.000136642, 490.353376953, D, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000136642,  0.000095237
2017-03-23 07:18:08.908460, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000000221,  0.000095237,  0.000088516, 490.353376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000088516,  0.000095237
2017-03-23 07:18:09.418584, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000000221,  0.000093370,  0.000088516, 490.132376953, D, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000088516,  0.000093370
2017-03-23 07:18:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000015670,  0.000093370,  0.000105630, 490.132376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000105630,  0.000093370
2017-03-23 07:18:10.104061, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000015670,  0.000090232,  0.000105630, 474.462376953, D, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000105630,  0.000090232
2017-03-23 07:18:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000020765,  0.000090232,  0.000077895, 474.462376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000077895,  0.000090232
2017-03-23 07:18:11.719874, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000020765,  0.000079670,  0.000077895, 453.697376953, D, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000077895,  0.000079670
2017-03-23 07:18:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000009112,  0.000079670,  0.000128276, 453.697376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000128276,  0.000079670
2017-03-23 07:18:12.180387, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000009112,  0.000147675,  0.000128276, 444.585376953, D, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000128276,  0.000147675
2017-03-23 07:18:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000009459,  0.000147675,  0.000076768, 444.585376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000076768,  0.000147675
2017-03-23 07:18:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000010163,  0.000147675,  0.000126811, 435.126376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000126811,  0.000147675
2017-03-23 07:18:14.059060, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000010163,  0.000110353,  0.000126811, 424.963376953, D, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000126811,  0.000110353
2017-03-23 07:18:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000018508,  0.000110353,  0.000134367, 424.963376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000134367,  0.000110353
2017-03-23 07:18:15.820961, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000018508,  0.000096871,  0.000134367, 443.471376953, D, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000134367,  0.000096871
2017-03-23 07:18:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000019415,  0.000096871,  0.000128956, 443.471376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000128956,  0.000096871
2017-03-23 07:18:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000008211,  0.000096871,  0.000112034, 462.886376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000112034,  0.000096871
2017-03-23 07:18:17.140391, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000008211,  0.000120888,  0.000112034, 471.097376953, D, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000112034,  0.000120888
2017-03-23 07:18:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000001261,  0.000120888,  0.000115116, 471.097376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000115116,  0.000120888
2017-03-23 07:18:18.803730, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000001261,  0.000116526,  0.000115116, 472.358376953, D, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000115116,  0.000116526
2017-03-23 07:18:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000030408,  0.000116526,  0.000170446, 472.358376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000170446,  0.000116526
2017-03-23 07:18:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000036457,  0.000116526,  0.000127272, 502.766376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000127272,  0.000116526
2017-03-23 07:18:20.532878, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000036457,  0.000090072,  0.000127272, 539.223376953, D, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000127272,  0.000090072
2017-03-23 07:18:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000018906,  0.000090072,  0.000059717, 539.223376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000059717,  0.000090072
2017-03-23 07:18:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000007775,  0.000090072,  0.000180633, 520.317376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000180633,  0.000090072
2017-03-23 07:18:21.993715, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000007775,  0.000116717,  0.000180633, 528.092376953, D, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000180633,  0.000116717
2017-03-23 07:18:22.630522, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000007775,  0.000111596,  0.000180633, 528.092376953, D, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000180633,  0.000111596
2017-03-23 07:18:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000016957,  0.000111596,  0.000078878, 528.092376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000078878,  0.000111596
2017-03-23 07:18:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000022233,  0.000111596,  0.000103049, 545.049376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000103049,  0.000111596
2017-03-23 07:18:24.246862, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000022233,  0.000092792,  0.000103049, 522.816376953, D, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000103049,  0.000092792
2017-03-23 07:18:24.298198, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000022233,  0.000092465,  0.000103049, 522.816376953, D, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000103049,  0.000092465
2017-03-23 07:18:24.908350, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000002465,  0.000092465,  0.000128172, 522.816376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000128172,  0.000092465
2017-03-23 07:18:25.770100, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000002465,  0.000198125,  0.000128172, 525.281376953, D, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000128172,  0.000198125
2017-03-23 07:18:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000009052,  0.000198125,  0.000116390, 525.281376953, S, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000116390,  0.000198125
2017-03-23 07:18:26.185076, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000009052,  0.000108853,  0.000116390, 534.333376953, D, 0.000117238, 676, 0.000005318, 17511, 428, 53,  0.000116390,  0.000108853
2017-03-23 07:18:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000023392,  0.000108853,  0.000157506, 534.333376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000157506,  0.000108853
2017-03-23 07:18:27.588146, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000023392,  0.000113191,  0.000157506, 557.725376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000157506,  0.000113191
2017-03-23 07:18:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000004083,  0.000113191,  0.000078315, 557.725376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000078315,  0.000113191
2017-03-23 07:18:27.991124, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000004083,  0.000123538,  0.000078315, 561.808376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000078315,  0.000123538
2017-03-23 07:18:28.262309, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000004083,  0.000110652,  0.000078315, 561.808376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000078315,  0.000110652
2017-03-23 07:18:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000044315,  0.000110652,  0.000060681, 561.808376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000060681,  0.000110652
2017-03-23 07:18:29.654916, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000044315,  0.000105018,  0.000060681, 517.493376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000060681,  0.000105018
2017-03-23 07:18:29.908483, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000028213,  0.000105018,  0.000109940, 517.493376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000109940,  0.000105018
2017-03-23 07:18:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000009349,  0.000105018,  0.000098017, 489.280376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000098017,  0.000105018
2017-03-23 07:18:31.578971, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000009349,  0.000108651,  0.000098017, 479.931376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000098017,  0.000108651
2017-03-23 07:18:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000013698,  0.000108651,  0.000100926, 479.931376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000100926,  0.000108651
2017-03-23 07:18:32.089176, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000013698,  0.000098413,  0.000100926, 466.233376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000100926,  0.000098413
2017-03-23 07:18:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000004450,  0.000098413,  0.000116018, 466.233376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000116018,  0.000098413
2017-03-23 07:18:33.582309, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000004450,  0.000083352,  0.000116018, 461.783376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000116018,  0.000083352
2017-03-23 07:18:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000002778,  0.000083352,  0.000103883, 461.783376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000103883,  0.000083352
2017-03-23 07:18:34.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000006085,  0.000083352,  0.000109198, 459.005376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000109198,  0.000083352
2017-03-23 07:18:35.340247, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000006085,  0.000100695,  0.000109198, 452.920376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000109198,  0.000100695
2017-03-23 07:18:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000004669,  0.000100695,  0.000106554, 452.920376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000106554,  0.000100695
2017-03-23 07:18:36.408242, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000004669,  0.000083440,  0.000106554, 448.251376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000106554,  0.000083440
2017-03-23 07:18:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000011135,  0.000083440,  0.000095909, 448.251376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000095909,  0.000083440
2017-03-23 07:18:36.970484, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000011135,  0.000082703,  0.000095909, 437.116376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000095909,  0.000082703
2017-03-23 07:18:37.398873, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000011135,  0.000139448,  0.000095909, 437.116376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000095909,  0.000139448
2017-03-23 07:18:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000012175,  0.000139448,  0.000103834, 437.116376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000103834,  0.000139448
2017-03-23 07:18:38.621393, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000012175,  0.000084968,  0.000103834, 424.941376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000103834,  0.000084968
2017-03-23 07:18:38.766081, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000012175,  0.000114606,  0.000103834, 424.941376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000103834,  0.000114606
2017-03-23 07:18:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000014922,  0.000114606,  0.000089724, 424.941376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000089724,  0.000114606
2017-03-23 07:18:39.908493, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000006301,  0.000114606,  0.000120831, 410.019376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000120831,  0.000114606
2017-03-23 07:18:40.028005, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000006301,  0.000080045,  0.000120831, 403.718376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000120831,  0.000080045
2017-03-23 07:18:40.151517, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000006301,  0.000141272,  0.000120831, 403.718376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000120831,  0.000141272
2017-03-23 07:18:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000000138,  0.000141272,  0.000102012, 403.718376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000102012,  0.000141272
2017-03-23 07:18:41.272402, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000000138,  0.000080445,  0.000102012, 403.580376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000102012,  0.000080445
2017-03-23 07:18:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000008522,  0.000080445,  0.000138108, 403.580376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000138108,  0.000080445
2017-03-23 07:18:42.009773, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000008522,  0.000108748,  0.000138108, 412.102376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000138108,  0.000108748
2017-03-23 07:18:42.818516, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000008522,  0.000131287,  0.000138108, 412.102376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000138108,  0.000131287
2017-03-23 07:18:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000001777,  0.000131287,  0.000081617, 412.102376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000081617,  0.000131287
2017-03-23 07:18:43.555152, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000001777,  0.000076789,  0.000081617, 410.325376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000081617,  0.000076789
2017-03-23 07:18:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000020023,  0.000076789,  0.000101748, 410.325376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000101748,  0.000076789
2017-03-23 07:18:44.752842, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000020023,  0.000104590,  0.000101748, 390.302376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000101748,  0.000104590
2017-03-23 07:18:44.908428, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000004527,  0.000104590,  0.000112216, 390.302376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000112216,  0.000104590
2017-03-23 07:18:45.440357, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000004527,  0.000112785,  0.000112216, 385.775376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000112216,  0.000112785
2017-03-23 07:18:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000004894,  0.000112785,  0.000120217, 385.775376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000120217,  0.000112785
2017-03-23 07:18:45.938755, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000004894,  0.000081076,  0.000120217, 390.669376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000120217,  0.000081076
2017-03-23 07:18:46.455735, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000004894,  0.000069574,  0.000120217, 390.669376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000120217,  0.000069574
2017-03-23 07:18:46.806443, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000004894,  0.000094714,  0.000120217, 390.669376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000120217,  0.000094714
2017-03-23 07:18:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000004243,  0.000094714,  0.000093447, 390.669376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000093447,  0.000094714
2017-03-23 07:18:47.033894, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000004243,  0.000089880,  0.000093447, 386.426376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000093447,  0.000089880
2017-03-23 07:18:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000004323,  0.000089880,  0.000119442, 386.426376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000119442,  0.000089880
2017-03-23 07:18:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000002698,  0.000089880,  0.000096522, 382.103376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000096522,  0.000089880
2017-03-23 07:18:49.011602, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000002698,  0.000122726,  0.000096522, 379.405376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000096522,  0.000122726
2017-03-23 07:18:49.908366, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000006289,  0.000122726,  0.000112104, 379.405376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000112104,  0.000122726
2017-03-23 07:18:49.998921, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000006289,  0.000045349,  0.000112104, 373.116376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000112104,  0.000045349
2017-03-23 07:18:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000003510,  0.000045349,  0.000101667, 373.116376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000101667,  0.000045349
2017-03-23 07:18:51.842792, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000003510,  0.000115209,  0.000101667, 369.606376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000101667,  0.000115209
2017-03-23 07:18:51.871555, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000003510,  0.000085361,  0.000101667, 369.606376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000101667,  0.000085361
2017-03-23 07:18:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000002212,  0.000085361,  0.000122890, 369.606376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000122890,  0.000085361
2017-03-23 07:18:52.330840, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000002212,  0.000166979,  0.000122890, 371.818376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000122890,  0.000166979
2017-03-23 07:18:52.589420, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000002212,  0.000087704,  0.000122890, 371.818376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000122890,  0.000087704
2017-03-23 07:18:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000006274,  0.000087704,  0.000109771, 371.818376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000109771,  0.000087704
2017-03-23 07:18:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000020822,  0.000087704,  0.000152368, 378.092376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000152368,  0.000087704
2017-03-23 07:18:54.021375, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000020822,  0.000104065,  0.000152368, 398.914376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000152368,  0.000104065
2017-03-23 07:18:54.883288, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000020822,  0.000060223,  0.000152368, 398.914376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000152368,  0.000060223
2017-03-23 07:18:54.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000010208,  0.000060223,  0.000088753, 398.914376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000088753,  0.000060223
2017-03-23 07:18:55.413067, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000010208,  0.000079241,  0.000088753, 409.122376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000088753,  0.000079241
2017-03-23 07:18:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000015309,  0.000079241,  0.000162542, 409.122376953, S, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000162542,  0.000079241
2017-03-23 07:18:56.237462, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000015309,  0.000135258,  0.000162542, 424.431376953, D, 0.000113264, 946, 0.000000798, 15565, 491, 32,  0.000162542,  0.000135258
2017-03-23 07:18:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000004921,  0.000135258,  0.000067836, 424.431376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000067836,  0.000135258
2017-03-23 07:18:57.023414, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000004921,  0.000136211,  0.000067836, 429.352376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000067836,  0.000136211
2017-03-23 07:18:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000026969,  0.000136211,  0.000099094, 429.352376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000099094,  0.000136211
2017-03-23 07:18:58.063129, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000026969,  0.000058087,  0.000099094, 402.383376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000099094,  0.000058087
2017-03-23 07:18:58.380597, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000026969,  0.000100297,  0.000099094, 402.383376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000099094,  0.000100297
2017-03-23 07:18:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000018005,  0.000100297,  0.000085354, 402.383376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000085354,  0.000100297
2017-03-23 07:18:58.924319, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000018005,  0.000094878,  0.000085354, 384.378376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000085354,  0.000094878
2017-03-23 07:18:59.032101, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000018005,  0.000088649,  0.000085354, 384.378376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000085354,  0.000088649
2017-03-23 07:18:59.908434, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000018389,  0.000088649,  0.000170673, 384.378376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000170673,  0.000088649
2017-03-23 07:18:59.911575, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000018389,  0.000085221,  0.000170673, 402.767376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000170673,  0.000085221
2017-03-23 07:19:00.883643, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000018389,  0.000087306,  0.000170673, 402.767376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000170673,  0.000087306
2017-03-23 07:19:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000024262,  0.000087306,  0.000096807, 402.767376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000096807,  0.000087306
2017-03-23 07:19:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000002009,  0.000087306,  0.000126437, 427.029376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000126437,  0.000087306
2017-03-23 07:19:02.213882, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000002009,  0.000112646,  0.000126437, 429.038376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000126437,  0.000112646
2017-03-23 07:19:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000023442,  0.000112646,  0.000139902, 429.038376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000139902,  0.000112646
2017-03-23 07:19:03.237865, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000023442,  0.000077852,  0.000139902, 452.480376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000139902,  0.000077852
2017-03-23 07:19:03.471763, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000023442,  0.000080453,  0.000139902, 452.480376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000139902,  0.000080453
2017-03-23 07:19:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000012138,  0.000080453,  0.000104120, 452.480376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000104120,  0.000080453
2017-03-23 07:19:04.908552, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000005833,  0.000080453,  0.000127354, 464.618376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000127354,  0.000080453
2017-03-23 07:19:04.925341, slv, 42010afffe8a0002(unknown)/1,  0.000109902,  0.000005833,  0.000091337,  0.000127354, 470.451376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000127354,  0.000091337
2017-03-23 07:19:05.070204, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000005833,  0.000098579,  0.000127354, 470.451376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000127354,  0.000098579
2017-03-23 07:19:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000014463,  0.000098579,  0.000121399, 470.451376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000121399,  0.000098579
2017-03-23 07:19:06.041374, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000014463,  0.000099262,  0.000121399, 484.914376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000121399,  0.000099262
2017-03-23 07:19:06.303653, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000014463,  0.000087395,  0.000121399, 484.914376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000121399,  0.000087395
2017-03-23 07:19:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000015775,  0.000087395,  0.000066882, 484.914376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000066882,  0.000087395
2017-03-23 07:19:07.184950, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000015775,  0.000071194,  0.000066882, 469.139376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000066882,  0.000071194
2017-03-23 07:19:07.353732, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000015775,  0.000106053,  0.000066882, 469.139376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000066882,  0.000106053
2017-03-23 07:19:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000024168,  0.000106053,  0.000103740, 469.139376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000103740,  0.000106053
2017-03-23 07:19:08.303368, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000024168,  0.000139856,  0.000103740, 444.971376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000103740,  0.000139856
2017-03-23 07:19:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000010890,  0.000139856,  0.000092502, 444.971376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000092502,  0.000139856
2017-03-23 07:19:09.683135, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000010890,  0.000125960,  0.000092502, 434.081376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000092502,  0.000125960
2017-03-23 07:19:09.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000000164,  0.000125960,  0.000125218, 434.081376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000125218,  0.000125960
2017-03-23 07:19:10.368658, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000000164,  0.000116754,  0.000125218, 433.917376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000125218,  0.000116754
2017-03-23 07:19:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000011664,  0.000116754,  0.000116355, 433.917376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000116355,  0.000116754
2017-03-23 07:19:11.668784, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000011664,  0.000109043,  0.000116355, 445.581376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000116355,  0.000109043
2017-03-23 07:19:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000024919,  0.000109043,  0.000151941, 445.581376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000151941,  0.000109043
2017-03-23 07:19:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000022620,  0.000109043,  0.000111877, 470.500376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000111877,  0.000109043
2017-03-23 07:19:13.276005, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000022620,  0.000107306,  0.000111877, 493.120376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000111877,  0.000107306
2017-03-23 07:19:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000004812,  0.000107306,  0.000097106, 493.120376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000097106,  0.000107306
2017-03-23 07:19:13.939096, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000004812,  0.000095118,  0.000097106, 488.308376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000097106,  0.000095118
2017-03-23 07:19:14.226572, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000004812,  0.000111534,  0.000097106, 488.308376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000097106,  0.000111534
2017-03-23 07:19:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000002660,  0.000111534,  0.000126609, 488.308376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000126609,  0.000111534
2017-03-23 07:19:15.677324, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000002660,  0.000092778,  0.000126609, 490.968376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000126609,  0.000092778
2017-03-23 07:19:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000018091,  0.000092778,  0.000127694, 490.968376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000127694,  0.000092778
2017-03-23 07:19:16.369306, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000018091,  0.000142113,  0.000127694, 509.059376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000127694,  0.000142113
2017-03-23 07:19:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000006842,  0.000142113,  0.000076917, 509.059376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000076917,  0.000142113
2017-03-23 07:19:17.115636, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000006842,  0.000062348,  0.000076917, 502.217376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000076917,  0.000062348
2017-03-23 07:19:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000020622,  0.000062348,  0.000100231, 502.217376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000100231,  0.000062348
2017-03-23 07:19:18.825102, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000020622,  0.000144921,  0.000100231, 481.595376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000100231,  0.000144921
2017-03-23 07:19:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000031410,  0.000144921,  0.000055027, 481.595376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000055027,  0.000144921
2017-03-23 07:19:18.948666, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000031410,  0.000107800,  0.000055027, 450.185376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000055027,  0.000107800
2017-03-23 07:19:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000019519,  0.000107800,  0.000123702, 450.185376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000123702,  0.000107800
2017-03-23 07:19:20.557049, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000019519,  0.000103292,  0.000123702, 430.666376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000123702,  0.000103292
2017-03-23 07:19:20.796003, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000019519,  0.000082561,  0.000123702, 430.666376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000123702,  0.000082561
2017-03-23 07:19:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000004776,  0.000082561,  0.000084222, 430.666376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000084222,  0.000082561
2017-03-23 07:19:21.743927, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000004776,  0.000126727,  0.000084222, 425.890376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000084222,  0.000126727
2017-03-23 07:19:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000002605,  0.000126727,  0.000127794, 425.890376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000127794,  0.000126727
2017-03-23 07:19:22.138083, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000002605,  0.000104978,  0.000127794, 423.285376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000127794,  0.000104978
2017-03-23 07:19:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000017341,  0.000104978,  0.000054720, 423.285376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000054720,  0.000104978
2017-03-23 07:19:23.416720, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000017341,  0.000078104,  0.000054720, 405.944376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000054720,  0.000078104
2017-03-23 07:19:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000024095,  0.000078104,  0.000114054, 405.944376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000114054,  0.000078104
2017-03-23 07:19:24.681881, slv, 42010afffe8a0002(unknown)/1,  0.000107916, -0.000024095,  0.000076237,  0.000114054, 381.849376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000114054,  0.000076237
2017-03-23 07:19:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107916, -0.000023148,  0.000076237,  0.000055913, 381.849376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000055913,  0.000076237
2017-03-23 07:19:25.619758, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000023148,  0.000101458,  0.000055913, 358.701376953, D, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000055913,  0.000101458
2017-03-23 07:19:25.908417, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000004751,  0.000101458,  0.000150089, 358.701376953, S, 0.000111524, 1157, -0.000003663, 13455, 428, 53,  0.000150089,  0.000101458
2017-03-23 07:19:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000020012,  0.000101458,  0.000105111, 353.950376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000105111,  0.000101458
2017-03-23 07:19:27.006111, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000020012,  0.000096910,  0.000105111, 373.962376953, D, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000105111,  0.000096910
2017-03-23 07:19:27.150765, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000020012,  0.000146794,  0.000105111, 373.962376953, D, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000105111,  0.000146794
2017-03-23 07:19:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000000350,  0.000146794,  0.000110584, 373.962376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000110584,  0.000146794
2017-03-23 07:19:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000025647,  0.000146794,  0.000155525, 374.312376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000155525,  0.000146794
2017-03-23 07:19:29.060427, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000025647,  0.000129419,  0.000155525, 399.959376953, D, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000155525,  0.000129419
2017-03-23 07:19:29.776952, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000025647,  0.000136582,  0.000155525, 399.959376953, D, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000155525,  0.000136582
2017-03-23 07:19:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000023875,  0.000136582,  0.000108026, 399.959376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000108026,  0.000136582
2017-03-23 07:19:30.908447, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000007344,  0.000136582,  0.000094074, 423.834376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000094074,  0.000136582
2017-03-23 07:19:30.945452, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000007344,  0.000121834,  0.000094074, 416.490376953, D, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000094074,  0.000121834
2017-03-23 07:19:31.088997, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000007344,  0.000158287,  0.000094074, 416.490376953, D, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000094074,  0.000158287
2017-03-23 07:19:31.258953, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000007344,  0.000081928,  0.000094074, 416.490376953, D, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000094074,  0.000081928
2017-03-23 07:19:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000028773,  0.000081928,  0.000180657, 416.490376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000180657,  0.000081928
2017-03-23 07:19:32.572264, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000028773,  0.000106465,  0.000180657, 445.263376953, D, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000180657,  0.000106465
2017-03-23 07:19:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000073957,  0.000106465,  0.000184948, 445.263376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000184948,  0.000106465
2017-03-23 07:19:33.686782, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000073957,  0.000141091,  0.000184948, 519.220376953, D, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000184948,  0.000141091
2017-03-23 07:19:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000053842,  0.000141091,  0.000141230, 519.220376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000141230,  0.000141091
2017-03-23 07:19:34.118997, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000053842,  0.000162636,  0.000141230, 573.062376953, D, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000141230,  0.000162636
2017-03-23 07:19:34.313421, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000053842,  0.000101892,  0.000141230, 573.062376953, D, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000141230,  0.000101892
2017-03-23 07:19:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000014109,  0.000101892,  0.000107335, 573.062376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000107335,  0.000101892
2017-03-23 07:19:35.596578, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000014109,  0.000096289,  0.000107335, 587.171376953, D, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000107335,  0.000096289
2017-03-23 07:19:35.908467, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000002240,  0.000096289,  0.000109706, 587.171376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000109706,  0.000096289
2017-03-23 07:19:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000022694,  0.000096289,  0.000066442, 584.931376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000066442,  0.000096289
2017-03-23 07:19:36.978249, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000022694,  0.000096275,  0.000066442, 562.237376953, D, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000066442,  0.000096275
2017-03-23 07:19:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000026043,  0.000096275,  0.000102709, 562.237376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000102709,  0.000096275
2017-03-23 07:19:38.552447, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000026043,  0.000123642,  0.000102709, 536.194376953, D, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000102709,  0.000123642
2017-03-23 07:19:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000029527,  0.000123642,  0.000058969, 536.194376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000058969,  0.000123642
2017-03-23 07:19:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000033230,  0.000123642,  0.000095097, 506.667376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000095097,  0.000123642
2017-03-23 07:19:40.521107, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000033230,  0.000103976,  0.000095097, 473.437376953, D, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000095097,  0.000103976
2017-03-23 07:19:40.908539, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000029154,  0.000103976,  0.000183676, 473.437376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000183676,  0.000103976
2017-03-23 07:19:41.202829, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000029154,  0.000114914,  0.000183676, 502.591376953, D, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000183676,  0.000114914
2017-03-23 07:19:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000036116,  0.000114914,  0.000109182, 502.591376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000109182,  0.000114914
2017-03-23 07:19:42.383957, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000036116,  0.000089711,  0.000109182, 538.707376953, D, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000109182,  0.000089711
2017-03-23 07:19:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000000097,  0.000089711,  0.000111690, 538.707376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000111690,  0.000089711
2017-03-23 07:19:43.015612, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000000097,  0.000118879,  0.000111690, 538.610376953, D, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000111690,  0.000118879
2017-03-23 07:19:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000005189,  0.000118879,  0.000119921, 538.610376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000119921,  0.000118879
2017-03-23 07:19:43.984707, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000005189,  0.000117160,  0.000119921, 543.799376953, D, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000119921,  0.000117160
2017-03-23 07:19:44.616663, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000005189,  0.000145807,  0.000119921, 543.799376953, D, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000119921,  0.000145807
2017-03-23 07:19:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000011217,  0.000145807,  0.000079160, 543.799376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000079160,  0.000145807
2017-03-23 07:19:45.908455, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000007602,  0.000145807,  0.000127485, 532.582376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000127485,  0.000145807
2017-03-23 07:19:45.940010, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000007602,  0.000112757,  0.000127485, 524.980376953, D, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000127485,  0.000112757
2017-03-23 07:19:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000016470,  0.000112757,  0.000127549, 524.980376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000127549,  0.000112757
2017-03-23 07:19:47.655434, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000016470,  0.000082040,  0.000127549, 541.450376953, D, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000127549,  0.000082040
2017-03-23 07:19:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000024862,  0.000082040,  0.000144533, 541.450376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000144533,  0.000082040
2017-03-23 07:19:47.996616, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000024862,  0.000118370,  0.000144533, 566.312376953, D, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000144533,  0.000118370
2017-03-23 07:19:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000030459,  0.000118370,  0.000138870, 566.312376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000138870,  0.000118370
2017-03-23 07:19:49.443417, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000030459,  0.000101705,  0.000138870, 596.771376953, D, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000138870,  0.000101705
2017-03-23 07:19:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000006325,  0.000101705,  0.000096599, 596.771376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000096599,  0.000101705
2017-03-23 07:19:50.767199, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000006325,  0.000100486,  0.000096599, 603.096376953, D, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000096599,  0.000100486
2017-03-23 07:19:50.908329, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000008721,  0.000100486,  0.000143858, 603.096376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000143858,  0.000100486
2017-03-23 07:19:51.347143, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000008721,  0.000104874,  0.000143858, 611.817376953, D, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000143858,  0.000104874
2017-03-23 07:19:51.741804, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000008721,  0.000112050,  0.000143858, 611.817376953, D, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000143858,  0.000112050
2017-03-23 07:19:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000005202,  0.000112050,  0.000089756, 611.817376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000089756,  0.000112050
2017-03-23 07:19:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000037095,  0.000112050,  0.000059491, 617.019376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000059491,  0.000112050
2017-03-23 07:19:53.459616, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000037095,  0.000136944,  0.000059491, 579.924376953, D, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000059491,  0.000136944
2017-03-23 07:19:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000009942,  0.000136944,  0.000144084, 579.924376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000144084,  0.000136944
2017-03-23 07:19:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000003236,  0.000136944,  0.000072924, 569.982376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000072924,  0.000136944
2017-03-23 07:19:55.318127, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000003236,  0.000092858,  0.000072924, 566.746376953, D, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000072924,  0.000092858
2017-03-23 07:19:55.908536, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000016364,  0.000092858,  0.000117498, 566.746376953, S, 0.000109264, 641, -0.000002349, 17288, 441, 41,  0.000117498,  0.000092858
2017-03-23 07:19:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000010774,  0.000092858,  0.000083773, 550.382376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000083773,  0.000092858
2017-03-23 07:19:56.977882, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000010774,  0.000135073,  0.000083773, 539.608376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000083773,  0.000135073
2017-03-23 07:19:57.633349, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000010774,  0.000086633,  0.000083773, 539.608376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000083773,  0.000086633
2017-03-23 07:19:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000019848,  0.000086633,  0.000098894, 539.608376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000098894,  0.000086633
2017-03-23 07:19:58.878151, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000019848,  0.000093520,  0.000098894, 519.760376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000098894,  0.000093520
2017-03-23 07:19:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000002723,  0.000093520,  0.000117253, 519.760376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000117253,  0.000093520
2017-03-23 07:19:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000007684,  0.000093520,  0.000119392, 517.037376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000119392,  0.000093520
2017-03-23 07:20:00.682399, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000007684,  0.000113679,  0.000119392, 524.721376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000119392,  0.000113679
2017-03-23 07:20:00.908362, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000014173,  0.000113679,  0.000073470, 524.721376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000073470,  0.000113679
2017-03-23 07:20:01.247576, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000014173,  0.000132451,  0.000073470, 510.548376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000073470,  0.000132451
2017-03-23 07:20:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000022098,  0.000132451,  0.000103461, 510.548376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000103461,  0.000132451
2017-03-23 07:20:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000022508,  0.000132451,  0.000072637, 488.450376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000072637,  0.000132451
2017-03-23 07:20:03.208832, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000022508,  0.000110199,  0.000072637, 465.942376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000072637,  0.000110199
2017-03-23 07:20:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000017960,  0.000110199,  0.000112349, 465.942376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000112349,  0.000110199
2017-03-23 07:20:04.181476, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000017960,  0.000077345,  0.000112349, 447.982376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000112349,  0.000077345
2017-03-23 07:20:04.889901, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000017960,  0.000070436,  0.000112349, 447.982376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000112349,  0.000070436
2017-03-23 07:20:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000021001,  0.000070436,  0.000065813, 447.982376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000065813,  0.000070436
2017-03-23 07:20:05.021170, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000021001,  0.000125911,  0.000065813, 426.981376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000065813,  0.000125911
2017-03-23 07:20:05.306820, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000021001,  0.000080679,  0.000065813, 426.981376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000065813,  0.000080679
2017-03-23 07:20:05.908472, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000021322,  0.000080679,  0.000110530, 426.981376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000110530,  0.000080679
2017-03-23 07:20:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000014335,  0.000080679,  0.000136483, 405.659376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000136483,  0.000080679
2017-03-23 07:20:07.129773, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000014335,  0.000100628,  0.000136483, 419.994376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000136483,  0.000100628
2017-03-23 07:20:07.693049, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000014335,  0.000116934,  0.000136483, 419.994376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000136483,  0.000116934
2017-03-23 07:20:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000042046,  0.000116934,  0.000165958, 419.994376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000165958,  0.000116934
2017-03-23 07:20:08.173059, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000042046,  0.000096882,  0.000165958, 462.040376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000165958,  0.000096882
2017-03-23 07:20:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000010140,  0.000096882,  0.000072989, 462.040376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000072989,  0.000096882
2017-03-23 07:20:09.279027, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000010140,  0.000103879,  0.000072989, 472.180376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000072989,  0.000103879
2017-03-23 07:20:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000017655,  0.000103879,  0.000110686, 472.180376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000110686,  0.000103879
2017-03-23 07:20:10.908351, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000003416,  0.000103879,  0.000101474, 454.525376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000101474,  0.000103879
2017-03-23 07:20:11.223920, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000003416,  0.000134092,  0.000101474, 451.109376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000101474,  0.000134092
2017-03-23 07:20:11.282924, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000003416,  0.000090490,  0.000101474, 451.109376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000101474,  0.000090490
2017-03-23 07:20:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000002735,  0.000090490,  0.000111910, 451.109376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000111910,  0.000090490
2017-03-23 07:20:12.353710, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000002735,  0.000123821,  0.000111910, 448.374376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000111910,  0.000123821
2017-03-23 07:20:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000016848,  0.000123821,  0.000073071, 448.374376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000073071,  0.000123821
2017-03-23 07:20:12.980059, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000016848,  0.000082986,  0.000073071, 431.526376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000073071,  0.000082986
2017-03-23 07:20:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000019726,  0.000082986,  0.000105936, 431.526376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000105936,  0.000082986
2017-03-23 07:20:14.215371, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000019726,  0.000114837,  0.000105936, 411.800376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000105936,  0.000114837
2017-03-23 07:20:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000020555,  0.000114837,  0.000071002, 411.800376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000071002,  0.000114837
2017-03-23 07:20:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000001371,  0.000114837,  0.000144073, 391.245376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000144073,  0.000114837
2017-03-23 07:20:15.921254, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000001371,  0.000080903,  0.000144073, 389.874376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000144073,  0.000080903
2017-03-23 07:20:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000043471,  0.000080903,  0.000160726, 389.874376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000160726,  0.000080903
2017-03-23 07:20:17.516678, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000043471,  0.000102019,  0.000160726, 433.345376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000160726,  0.000102019
2017-03-23 07:20:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000023492,  0.000102019,  0.000104357, 433.345376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000104357,  0.000102019
2017-03-23 07:20:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000003044,  0.000102019,  0.000107857, 456.837376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000107857,  0.000102019
2017-03-23 07:20:19.383693, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000003044,  0.000100143,  0.000107857, 453.793376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000107857,  0.000100143
2017-03-23 07:20:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000005724,  0.000100143,  0.000099130, 453.793376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000099130,  0.000100143
2017-03-23 07:20:20.412998, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000005724,  0.000148576,  0.000099130, 448.069376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000099130,  0.000148576
2017-03-23 07:20:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000018099,  0.000148576,  0.000083313, 448.069376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000083313,  0.000148576
2017-03-23 07:20:21.723575, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000018099,  0.000077282,  0.000083313, 429.970376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000083313,  0.000077282
2017-03-23 07:20:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000013645,  0.000077282,  0.000107997, 429.970376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000107997,  0.000077282
2017-03-23 07:20:21.931649, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000013645,  0.000074459,  0.000107997, 416.325376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000107997,  0.000074459
2017-03-23 07:20:22.407711, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000013645,  0.000123961,  0.000107997, 416.325376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000107997,  0.000123961
2017-03-23 07:20:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000011696,  0.000123961,  0.000086648, 416.325376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000086648,  0.000123961
2017-03-23 07:20:23.042023, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000011696,  0.000103004,  0.000086648, 404.629376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000086648,  0.000103004
2017-03-23 07:20:23.830028, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000011696,  0.000228402,  0.000086648, 404.629376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000086648,  0.000228402
2017-03-23 07:20:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000001327,  0.000228402,  0.000128505, 404.629376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000128505,  0.000228402
2017-03-23 07:20:24.700485, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000001327,  0.000097334,  0.000128505, 403.302376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000128505,  0.000097334
2017-03-23 07:20:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000005236,  0.000097334,  0.000079458, 403.302376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000079458,  0.000097334
2017-03-23 07:20:25.052510, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000005236,  0.000074238,  0.000079458, 398.066376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000079458,  0.000074238
2017-03-23 07:20:25.698853, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000005236,  0.000091911,  0.000079458, 398.066376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000079458,  0.000091911
2017-03-23 07:20:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000003873,  0.000091911,  0.000146471, 398.066376953, S, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000146471,  0.000091911
2017-03-23 07:20:26.229020, slv, 42010afffe8a0002(unknown)/1,  0.000108689,  0.000003873,  0.000099063,  0.000146471, 401.939376953, D, 0.000110166, 1329, 0.000006548, 25626, 525, 70,  0.000146471,  0.000099063
2017-03-23 07:20:26.908385, slv, 42010afffe8a0002(unknown)/1,  0.000108689,  0.000012245,  0.000099063,  0.000095469, 401.939376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000095469,  0.000099063
2017-03-23 07:20:27.236551, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000012245,  0.000160729,  0.000095469, 414.184376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000095469,  0.000160729
2017-03-23 07:20:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000008400,  0.000160729,  0.000105370, 414.184376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000105370,  0.000160729
2017-03-23 07:20:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000018425,  0.000160729,  0.000075680, 405.784376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000075680,  0.000160729
2017-03-23 07:20:29.127559, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000018425,  0.000115775,  0.000075680, 387.359376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000075680,  0.000115775
2017-03-23 07:20:29.461863, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000018425,  0.000102370,  0.000075680, 387.359376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000075680,  0.000102370
2017-03-23 07:20:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000020288,  0.000102370,  0.000101430, 387.359376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000101430,  0.000102370
2017-03-23 07:20:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000014928,  0.000102370,  0.000086186, 367.071376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000086186,  0.000102370
2017-03-23 07:20:31.034285, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000014928,  0.000110656,  0.000086186, 352.143376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000086186,  0.000110656
2017-03-23 07:20:31.908666, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000009007,  0.000110656,  0.000113038, 352.143376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000113038,  0.000110656
2017-03-23 07:20:32.886480, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000009007,  0.000070122,  0.000113038, 343.136376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000113038,  0.000070122
2017-03-23 07:20:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000007539,  0.000070122,  0.000088676, 343.136376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000088676,  0.000070122
2017-03-23 07:20:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000012147,  0.000070122,  0.000152199, 335.597376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000152199,  0.000070122
2017-03-23 07:20:34.193319, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000012147,  0.000105073,  0.000152199, 347.744376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000152199,  0.000105073
2017-03-23 07:20:34.474070, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000012147,  0.000080410,  0.000152199, 347.744376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000152199,  0.000080410
2017-03-23 07:20:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000040709,  0.000080410,  0.000146051, 347.744376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000146051,  0.000080410
2017-03-23 07:20:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000030713,  0.000080410,  0.000132456, 388.453376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000132456,  0.000080410
2017-03-23 07:20:36.457445, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000030713,  0.000097121,  0.000132456, 419.166376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000132456,  0.000097121
2017-03-23 07:20:36.908274, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000008190,  0.000097121,  0.000068353, 419.166376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000068353,  0.000097121
2017-03-23 07:20:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000014250,  0.000097121,  0.000120446, 410.976376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000120446,  0.000097121
2017-03-23 07:20:38.049775, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000014250,  0.000097895,  0.000120446, 396.726376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000120446,  0.000097895
2017-03-23 07:20:38.153479, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000014250,  0.000139571,  0.000120446, 396.726376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000120446,  0.000139571
2017-03-23 07:20:38.699955, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000014250,  0.000124386,  0.000120446, 396.726376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000120446,  0.000124386
2017-03-23 07:20:38.772247, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000014250,  0.000143703,  0.000120446, 396.726376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000120446,  0.000143703
2017-03-23 07:20:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000021054,  0.000143703,  0.000139737, 396.726376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000139737,  0.000143703
2017-03-23 07:20:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000033554,  0.000143703,  0.000146221, 417.780376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000146221,  0.000143703
2017-03-23 07:20:39.981692, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000033554,  0.000095561,  0.000146221, 451.334376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000146221,  0.000095561
2017-03-23 07:20:40.472942, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000033554,  0.000079503,  0.000146221, 451.334376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000146221,  0.000079503
2017-03-23 07:20:40.599292, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000033554,  0.000102035,  0.000146221, 451.334376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000146221,  0.000102035
2017-03-23 07:20:40.883074, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000033554,  0.000078610,  0.000146221, 451.334376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000146221,  0.000078610
2017-03-23 07:20:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000009395,  0.000078610,  0.000092064, 451.334376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000092064,  0.000078610
2017-03-23 07:20:41.908464, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000011556,  0.000078610,  0.000104964, 460.729376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000104964,  0.000078610
2017-03-23 07:20:42.000628, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000011556,  0.000083545,  0.000104964, 449.173376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000104964,  0.000083545
2017-03-23 07:20:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000018712,  0.000083545,  0.000077647, 449.173376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000077647,  0.000083545
2017-03-23 07:20:43.362238, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000018712,  0.000144260,  0.000077647, 430.461376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000077647,  0.000144260
2017-03-23 07:20:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000014823,  0.000144260,  0.000112523, 430.461376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000112523,  0.000144260
2017-03-23 07:20:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000023230,  0.000144260,  0.000060717, 415.638376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000060717,  0.000144260
2017-03-23 07:20:45.351875, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000023230,  0.000102967,  0.000060717, 392.408376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000060717,  0.000102967
2017-03-23 07:20:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000023796,  0.000102967,  0.000111181, 392.408376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000111181,  0.000102967
2017-03-23 07:20:46.064627, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000023796,  0.000084376,  0.000111181, 368.612376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000111181,  0.000084376
2017-03-23 07:20:46.908400, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000009104,  0.000084376,  0.000089581, 368.612376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000089581,  0.000084376
2017-03-23 07:20:47.293018, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000009104,  0.000120614,  0.000089581, 359.508376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000089581,  0.000120614
2017-03-23 07:20:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000007982,  0.000120614,  0.000112991, 359.508376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000112991,  0.000120614
2017-03-23 07:20:48.311804, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000007982,  0.000097696,  0.000112991, 351.526376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000112991,  0.000097696
2017-03-23 07:20:48.335173, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000007982,  0.000069946,  0.000112991, 351.526376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000112991,  0.000069946
2017-03-23 07:20:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000016239,  0.000069946,  0.000072715, 351.526376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000072715,  0.000069946
2017-03-23 07:20:49.771526, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000016239,  0.000087895,  0.000072715, 335.287376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000072715,  0.000087895
2017-03-23 07:20:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000015574,  0.000087895,  0.000113730, 335.287376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000113730,  0.000087895
2017-03-23 07:20:50.907475, slv, 42010afffe8a0002(unknown)/1,  0.000108616,  0.000006859,  0.000087895,  0.000117221, 319.713376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000117221,  0.000087895
2017-03-23 07:20:51.266181, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000006859,  0.000069184,  0.000117221, 326.572376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000117221,  0.000069184
2017-03-23 07:20:51.908371, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000007968,  0.000069184,  0.000115606, 326.572376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000115606,  0.000069184
2017-03-23 07:20:51.923852, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000007968,  0.000072984,  0.000115606, 334.540376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000115606,  0.000072984
2017-03-23 07:20:52.147994, slv, 42010afffe8a0002(unknown)/1,  0.000107931,  0.000007968,  0.000098352,  0.000115606, 334.540376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000115606,  0.000098352
2017-03-23 07:20:52.513177, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000007968,  0.000143751,  0.000115606, 334.540376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000115606,  0.000143751
2017-03-23 07:20:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000004037,  0.000143751,  0.000092687, 334.540376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000092687,  0.000143751
2017-03-23 07:20:53.522654, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000004037,  0.000060511,  0.000092687, 330.503376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000092687,  0.000060511
2017-03-23 07:20:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000003508,  0.000060511,  0.000130438, 330.503376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000130438,  0.000060511
2017-03-23 07:20:54.393048, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000003508,  0.000097172,  0.000130438, 334.011376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000130438,  0.000097172
2017-03-23 07:20:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000021844,  0.000097172,  0.000129083, 334.011376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000129083,  0.000097172
2017-03-23 07:20:55.288293, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000021844,  0.000112525,  0.000129083, 355.855376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000129083,  0.000112525
2017-03-23 07:20:55.305095, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000021844,  0.000079955,  0.000129083, 355.855376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000129083,  0.000079955
2017-03-23 07:20:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000018177,  0.000079955,  0.000123125, 355.855376953, S, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000123125,  0.000079955
2017-03-23 07:20:56.066443, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000018177,  0.000107498,  0.000123125, 374.032376953, D, 0.000109487, 678, -0.000004948, 17557, 448, 42,  0.000123125,  0.000107498
2017-03-23 07:20:56.908281, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000004935,  0.000107498,  0.000083107, 374.032376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000083107,  0.000107498
2017-03-23 07:20:57.295897, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000004935,  0.000109640,  0.000083107, 369.097376953, D, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000083107,  0.000109640
2017-03-23 07:20:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000005290,  0.000109640,  0.000122410, 369.097376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000122410,  0.000109640
2017-03-23 07:20:58.885129, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000005290,  0.000103629,  0.000122410, 363.807376953, D, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000122410,  0.000103629
2017-03-23 07:20:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000015019,  0.000103629,  0.000123639, 363.807376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000123639,  0.000103629
2017-03-23 07:20:59.498533, slv, 42010afffe8a0002(unknown)/1,  0.000108106,  0.000015019,  0.000114681,  0.000123639, 378.826376953, D, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000123639,  0.000114681
2017-03-23 07:20:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108106,  0.000038147,  0.000114681,  0.000168741, 378.826376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000168741,  0.000114681
2017-03-23 07:21:00.034641, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000038147,  0.000123970,  0.000168741, 416.973376953, D, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000168741,  0.000123970
2017-03-23 07:21:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000026797,  0.000123970,  0.000101451, 416.973376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000101451,  0.000123970
2017-03-23 07:21:01.904491, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000026797,  0.000075096,  0.000101451, 443.770376953, D, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000101451,  0.000075096
2017-03-23 07:21:01.908339, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000010693,  0.000075096,  0.000094283, 443.770376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000094283,  0.000075096
2017-03-23 07:21:02.501198, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000010693,  0.000078128,  0.000094283, 433.077376953, D, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000094283,  0.000078128
2017-03-23 07:21:02.629525, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000010693,  0.000097157,  0.000094283, 433.077376953, D, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000094283,  0.000097157
2017-03-23 07:21:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000016026,  0.000097157,  0.000090317, 433.077376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000090317,  0.000097157
2017-03-23 07:21:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000004915,  0.000097157,  0.000115901, 417.051376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000115901,  0.000097157
2017-03-23 07:21:04.602930, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000004915,  0.000103063,  0.000115901, 412.136376953, D, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000115901,  0.000103063
2017-03-23 07:21:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000007369,  0.000103063,  0.000114801, 412.136376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000114801,  0.000103063
2017-03-23 07:21:05.746050, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000007369,  0.000086355,  0.000114801, 419.505376953, D, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000114801,  0.000086355
2017-03-23 07:21:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000003489,  0.000086355,  0.000108011, 419.505376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000108011,  0.000086355
2017-03-23 07:21:05.946510, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000003489,  0.000090700,  0.000108011, 422.994376953, D, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000108011,  0.000090700
2017-03-23 07:21:06.908598, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000015359,  0.000090700,  0.000076935, 422.994376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000076935,  0.000090700
2017-03-23 07:21:07.129358, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000015359,  0.000097177,  0.000076935, 407.635376953, D, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000076935,  0.000097177
2017-03-23 07:21:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000013658,  0.000097177,  0.000111060, 407.635376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000111060,  0.000097177
2017-03-23 07:21:08.763629, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000013658,  0.000109352,  0.000111060, 393.977376953, D, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000111060,  0.000109352
2017-03-23 07:21:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000009075,  0.000109352,  0.000085735, 393.977376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000085735,  0.000109352
2017-03-23 07:21:09.090333, slv, 42010afffe8a0002(unknown)/1,  0.000107268, -0.000009075,  0.000088886,  0.000085735, 384.902376953, D, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000085735,  0.000088886
2017-03-23 07:21:09.907507, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000044716,  0.000088886,  0.000218369, 384.902376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000218369,  0.000088886
2017-03-23 07:21:10.556815, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000044716,  0.000118358,  0.000218369, 429.618376953, D, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000218369,  0.000118358
2017-03-23 07:21:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000051384,  0.000118358,  0.000099257, 429.618376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000099257,  0.000118358
2017-03-23 07:21:11.308590, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000051384,  0.000111724,  0.000099257, 481.002376953, D, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000099257,  0.000111724
2017-03-23 07:21:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000006284,  0.000111724,  0.000103810, 481.002376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000103810,  0.000111724
2017-03-23 07:21:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000003055,  0.000111724,  0.000106172, 474.718376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000106172,  0.000111724
2017-03-23 07:21:12.996663, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000003055,  0.000106847,  0.000106172, 471.663376953, D, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000106172,  0.000106847
2017-03-23 07:21:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000001705,  0.000106847,  0.000106478, 471.663376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000106478,  0.000106847
2017-03-23 07:21:14.452591, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000001705,  0.000091262,  0.000106478, 469.958376953, D, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000106478,  0.000091262
2017-03-23 07:21:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000008647,  0.000091262,  0.000092174, 469.958376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000092174,  0.000091262
2017-03-23 07:21:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000010183,  0.000091262,  0.000103323, 461.311376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000103323,  0.000091262
2017-03-23 07:21:15.916988, slv, 42010afffe8a0002(unknown)/1,  0.000107680, -0.000010183,  0.000066180,  0.000103323, 451.128376953, D, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000103323,  0.000066180
2017-03-23 07:21:16.833461, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000010183,  0.000122453,  0.000103323, 451.128376953, D, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000103323,  0.000122453
2017-03-23 07:21:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000018242,  0.000122453,  0.000075665, 451.128376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000075665,  0.000122453
2017-03-23 07:21:17.308179, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000018242,  0.000122379,  0.000075665, 432.886376953, D, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000075665,  0.000122379
2017-03-23 07:21:17.907481, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000021883,  0.000122379,  0.000183159, 432.886376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000183159,  0.000122379
2017-03-23 07:21:18.796007, slv, 42010afffe8a0002(unknown)/1,  0.000107811,  0.000021883,  0.000124199,  0.000183159, 454.769376953, D, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000183159,  0.000124199
2017-03-23 07:21:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107811,  0.000010074,  0.000124199,  0.000052316, 454.769376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000052316,  0.000124199
2017-03-23 07:21:19.148494, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000010074,  0.000093588,  0.000052316, 464.843376953, D, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000052316,  0.000093588
2017-03-23 07:21:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000014697,  0.000093588,  0.000133998, 464.843376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000133998,  0.000093588
2017-03-23 07:21:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000007297,  0.000093588,  0.000096391, 450.146376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000096391,  0.000093588
2017-03-23 07:21:21.117804, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000007297,  0.000109882,  0.000096391, 457.443376953, D, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000096391,  0.000109882
2017-03-23 07:21:21.263082, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000007297,  0.000102114,  0.000096391, 457.443376953, D, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000096391,  0.000102114
2017-03-23 07:21:21.839669, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000007297,  0.000109393,  0.000096391, 457.443376953, D, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000096391,  0.000109393
2017-03-23 07:21:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000006331,  0.000109393,  0.000106231, 457.443376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000106231,  0.000109393
2017-03-23 07:21:22.173970, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000006331,  0.000105332,  0.000106231, 451.112376953, D, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000106231,  0.000105332
2017-03-23 07:21:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000012717,  0.000105332,  0.000083060, 451.112376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000083060,  0.000105332
2017-03-23 07:21:23.328814, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000012717,  0.000130977,  0.000083060, 438.395376953, D, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000083060,  0.000130977
2017-03-23 07:21:23.908357, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000017602,  0.000130977,  0.000166806, 438.395376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000166806,  0.000130977
2017-03-23 07:21:24.775614, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000017602,  0.000137621,  0.000166806, 455.997376953, D, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000166806,  0.000137621
2017-03-23 07:21:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000017975,  0.000137621,  0.000084140, 455.997376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000084140,  0.000137621
2017-03-23 07:21:25.907487, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000024537,  0.000137621,  0.000180278, 473.972376953, S, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000180278,  0.000137621
2017-03-23 07:21:26.004962, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000024537,  0.000087332,  0.000180278, 498.509376953, D, 0.000108837, 690, -0.000000930, 17995, 379, 41,  0.000180278,  0.000087332
2017-03-23 07:21:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000021475,  0.000087332,  0.000078568, 498.509376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000078568,  0.000087332
2017-03-23 07:21:27.176618, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000021475,  0.000173092,  0.000078568, 519.984376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000078568,  0.000173092
2017-03-23 07:21:27.384606, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000021475,  0.000084425,  0.000078568, 519.984376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000078568,  0.000084425
2017-03-23 07:21:27.843275, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000021475,  0.000103372,  0.000078568, 519.984376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000078568,  0.000103372
2017-03-23 07:21:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000005601,  0.000103372,  0.000126590, 519.984376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000126590,  0.000103372
2017-03-23 07:21:28.603876, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000005601,  0.000084460,  0.000126590, 514.383376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000126590,  0.000084460
2017-03-23 07:21:28.908387, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000009258,  0.000084460,  0.000071011, 514.383376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000071011,  0.000084460
2017-03-23 07:21:29.425294, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000009258,  0.000115203,  0.000071011, 505.125376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000071011,  0.000115203
2017-03-23 07:21:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000009217,  0.000115203,  0.000126382, 505.125376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000126382,  0.000115203
2017-03-23 07:21:30.419996, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000009217,  0.000131783,  0.000126382, 495.908376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000126382,  0.000131783
2017-03-23 07:21:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000001106,  0.000131783,  0.000087149, 495.908376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000087149,  0.000131783
2017-03-23 07:21:31.050334, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000001106,  0.000077993,  0.000087149, 494.802376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000087149,  0.000077993
2017-03-23 07:21:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000010572,  0.000077993,  0.000107469, 494.802376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000107469,  0.000077993
2017-03-23 07:21:32.468336, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000010572,  0.000107118,  0.000107469, 484.230376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000107469,  0.000107118
2017-03-23 07:21:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000010449,  0.000107118,  0.000087160, 484.230376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000087160,  0.000107118
2017-03-23 07:21:33.591317, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000010449,  0.000123610,  0.000087160, 473.781376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000087160,  0.000123610
2017-03-23 07:21:33.908454, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000010511,  0.000123610,  0.000107121, 473.781376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000107121,  0.000123610
2017-03-23 07:21:34.195040, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000010511,  0.000135597,  0.000107121, 463.270376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000107121,  0.000135597
2017-03-23 07:21:34.755974, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000010511,  0.000097724,  0.000107121, 463.270376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000107121,  0.000097724
2017-03-23 07:21:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000005662,  0.000097724,  0.000119642, 463.270376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000119642,  0.000097724
2017-03-23 07:21:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000009556,  0.000097724,  0.000115066, 468.932376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000115066,  0.000097724
2017-03-23 07:21:36.079272, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000009556,  0.000093554,  0.000115066, 478.488376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000115066,  0.000093554
2017-03-23 07:21:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000009686,  0.000093554,  0.000081088, 478.488376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000081088,  0.000093554
2017-03-23 07:21:37.865689, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000009686,  0.000127064,  0.000081088, 468.802376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000081088,  0.000127064
2017-03-23 07:21:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000008453,  0.000127064,  0.000117408, 468.802376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000117408,  0.000127064
2017-03-23 07:21:38.060860, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000008453,  0.000143283,  0.000117408, 460.349376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000117408,  0.000143283
2017-03-23 07:21:38.908484, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000010205,  0.000143283,  0.000077677, 460.349376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000077677,  0.000143283
2017-03-23 07:21:39.710741, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000010205,  0.000125131,  0.000077677, 450.144376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000077677,  0.000125131
2017-03-23 07:21:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000010630,  0.000125131,  0.000116832, 450.144376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000116832,  0.000125131
2017-03-23 07:21:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000005413,  0.000125131,  0.000088238, 439.514376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000088238,  0.000125131
2017-03-23 07:21:40.963455, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000005413,  0.000113663,  0.000088238, 434.101376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000088238,  0.000113663
2017-03-23 07:21:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000003984,  0.000113663,  0.000119585, 434.101376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000119585,  0.000113663
2017-03-23 07:21:41.910265, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000003984,  0.000075572,  0.000119585, 430.117376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000119585,  0.000075572
2017-03-23 07:21:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000005039,  0.000075572,  0.000085887, 430.117376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000085887,  0.000075572
2017-03-23 07:21:43.248112, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000005039,  0.000071639,  0.000085887, 425.078376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000085887,  0.000071639
2017-03-23 07:21:43.908560, slv, 42010afffe8a0002(unknown)/1,  0.000107403,  0.000007464,  0.000071639,  0.000144152, 425.078376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000144152,  0.000071639
2017-03-23 07:21:43.956787, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000007464,  0.000088349,  0.000144152, 432.542376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000144152,  0.000088349
2017-03-23 07:21:44.367974, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000007464,  0.000079723,  0.000144152, 432.542376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000144152,  0.000079723
2017-03-23 07:21:44.622105, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000007464,  0.000103076,  0.000144152, 432.542376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000144152,  0.000103076
2017-03-23 07:21:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000012303,  0.000103076,  0.000046163, 432.542376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000046163,  0.000103076
2017-03-23 07:21:45.805374, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000012303,  0.000114937,  0.000046163, 420.239376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000046163,  0.000114937
2017-03-23 07:21:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000024285,  0.000114937,  0.000120217, 420.239376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000120217,  0.000114937
2017-03-23 07:21:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000001754,  0.000114937,  0.000091140, 395.954376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000091140,  0.000114937
2017-03-23 07:21:47.704242, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000001754,  0.000111236,  0.000091140, 394.200376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000091140,  0.000111236
2017-03-23 07:21:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000007499,  0.000111236,  0.000108469, 394.200376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000108469,  0.000111236
2017-03-23 07:21:48.310785, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000007499,  0.000073279,  0.000108469, 386.701376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000108469,  0.000073279
2017-03-23 07:21:48.908327, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000005464,  0.000073279,  0.000116635, 386.701376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000116635,  0.000073279
2017-03-23 07:21:49.463232, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000005464,  0.000124233,  0.000116635, 392.165376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000116635,  0.000124233
2017-03-23 07:21:49.507322, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000005464,  0.000049852,  0.000116635, 392.165376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000116635,  0.000049852
2017-03-23 07:21:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000035654,  0.000049852,  0.000168573, 392.165376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000168573,  0.000049852
2017-03-23 07:21:50.690374, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000035654,  0.000074099,  0.000168573, 427.819376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000168573,  0.000074099
2017-03-23 07:21:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000038559,  0.000074099,  0.000122271, 427.819376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000122271,  0.000074099
2017-03-23 07:21:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000008239,  0.000074099,  0.000107862, 466.378376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000107862,  0.000074099
2017-03-23 07:21:52.177010, slv, 42010afffe8a0002(unknown)/1,  0.000106912,  0.000008239,  0.000098579,  0.000107862, 474.617376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000107862,  0.000098579
2017-03-23 07:21:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106912, -0.000013267,  0.000098579,  0.000079343, 474.617376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000079343,  0.000098579
2017-03-23 07:21:53.375891, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000013267,  0.000106569,  0.000079343, 461.350376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000079343,  0.000106569
2017-03-23 07:21:53.908286, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000017098,  0.000106569,  0.000100146, 461.350376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000100146,  0.000106569
2017-03-23 07:21:54.005662, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000017098,  0.000141992,  0.000100146, 444.252376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000100146,  0.000141992
2017-03-23 07:21:54.721446, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000017098,  0.000128580,  0.000100146, 444.252376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000100146,  0.000128580
2017-03-23 07:21:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000016875,  0.000128580,  0.000079827, 444.252376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000079827,  0.000128580
2017-03-23 07:21:55.091774, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000016875,  0.000110568,  0.000079827, 427.377376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000079827,  0.000110568
2017-03-23 07:21:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000012592,  0.000110568,  0.000159221, 427.377376953, S, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000159221,  0.000110568
2017-03-23 07:21:55.929355, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000012592,  0.000084795,  0.000159221, 439.969376953, D, 0.000107808, 352, 0.000004149, 18929, 436, 35,  0.000159221,  0.000084795
2017-03-23 07:21:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000032362,  0.000084795,  0.000119359, 439.969376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000119359,  0.000084795
2017-03-23 07:21:57.103912, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000032362,  0.000133918,  0.000119359, 472.331376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000119359,  0.000133918
2017-03-23 07:21:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000021200,  0.000133918,  0.000137196, 472.331376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000137196,  0.000133918
2017-03-23 07:21:58.234818, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000021200,  0.000177874,  0.000137196, 493.531376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000137196,  0.000177874
2017-03-23 07:21:58.908488, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000001968,  0.000177874,  0.000081712, 493.531376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000081712,  0.000177874
2017-03-23 07:21:59.893738, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000001968,  0.000203007,  0.000081712, 495.499376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000081712,  0.000203007
2017-03-23 07:21:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000003611,  0.000203007,  0.000141686, 495.499376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000141686,  0.000203007
2017-03-23 07:22:00.062759, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000003611,  0.000140665,  0.000141686, 499.110376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000141686,  0.000140665
2017-03-23 07:22:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000005725,  0.000140665,  0.000087120, 499.110376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000087120,  0.000140665
2017-03-23 07:22:01.823909, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000005725,  0.000149805,  0.000087120, 504.835376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000087120,  0.000149805
2017-03-23 07:22:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000005626,  0.000149805,  0.000142335, 504.835376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000142335,  0.000149805
2017-03-23 07:22:02.900766, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000005626,  0.000246378,  0.000142335, 510.461376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000142335,  0.000246378
2017-03-23 07:22:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000011333,  0.000246378,  0.000099597, 510.461376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000099597,  0.000246378
2017-03-23 07:22:03.908471, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000032206,  0.000246378,  0.000184818, 521.794376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000184818,  0.000246378
2017-03-23 07:22:04.192410, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000032206,  0.000095849,  0.000184818, 554.000376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000184818,  0.000095849
2017-03-23 07:22:04.557202, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000032206,  0.000101919,  0.000184818, 554.000376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000184818,  0.000101919
2017-03-23 07:22:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000049908,  0.000101919,  0.000136381, 554.000376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000136381,  0.000101919
2017-03-23 07:22:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000017277,  0.000101919,  0.000120935, 603.908376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000120935,  0.000101919
2017-03-23 07:22:06.194925, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000017277,  0.000103937,  0.000120935, 621.185376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000120935,  0.000103937
2017-03-23 07:22:06.809791, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000017277,  0.000110575,  0.000120935, 621.185376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000120935,  0.000110575
2017-03-23 07:22:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000017926,  0.000110575,  0.000066270, 621.185376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000066270,  0.000110575
2017-03-23 07:22:06.960852, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000017926,  0.000104273,  0.000066270, 603.259376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000066270,  0.000104273
2017-03-23 07:22:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000013436,  0.000104273,  0.000130038, 603.259376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000130038,  0.000104273
2017-03-23 07:22:08.793724, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000013436,  0.000156172,  0.000130038, 589.823376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000130038,  0.000156172
2017-03-23 07:22:08.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000006076,  0.000156172,  0.000080858, 589.823376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000080858,  0.000156172
2017-03-23 07:22:09.058439, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000006076,  0.000159889,  0.000080858, 583.747376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000080858,  0.000159889
2017-03-23 07:22:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000003722,  0.000159889,  0.000135103, 583.747376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000135103,  0.000159889
2017-03-23 07:22:10.462104, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000003722,  0.000119512,  0.000135103, 580.025376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000135103,  0.000119512
2017-03-23 07:22:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000019705,  0.000119512,  0.000128216, 580.025376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000128216,  0.000119512
2017-03-23 07:22:11.241712, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000019705,  0.000160793,  0.000128216, 599.730376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000128216,  0.000160793
2017-03-23 07:22:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000001310,  0.000160793,  0.000098873, 599.730376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000098873,  0.000160793
2017-03-23 07:22:12.844015, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000001310,  0.000108145,  0.000098873, 601.040376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000098873,  0.000108145
2017-03-23 07:22:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000008183,  0.000108145,  0.000109784, 601.040376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000109784,  0.000108145
2017-03-23 07:22:12.956247, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000008183,  0.000088544,  0.000109784, 592.857376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000109784,  0.000088544
2017-03-23 07:22:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000017268,  0.000088544,  0.000149780, 592.857376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000149780,  0.000088544
2017-03-23 07:22:14.146961, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000017268,  0.000129248,  0.000149780, 610.125376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000149780,  0.000129248
2017-03-23 07:22:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000039797,  0.000129248,  0.000154774, 610.125376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000154774,  0.000129248
2017-03-23 07:22:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000040813,  0.000129248,  0.000151921, 649.922376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000151921,  0.000129248
2017-03-23 07:22:16.003426, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000040813,  0.000166607,  0.000151921, 690.735376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000151921,  0.000166607
2017-03-23 07:22:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000023059,  0.000166607,  0.000119842, 690.735376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000119842,  0.000166607
2017-03-23 07:22:17.298783, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000023059,  0.000158533,  0.000119842, 713.794376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000119842,  0.000158533
2017-03-23 07:22:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000005242,  0.000158533,  0.000096457, 713.794376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000096457,  0.000158533
2017-03-23 07:22:18.388289, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000005242,  0.000189370,  0.000096457, 708.552376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000096457,  0.000189370
2017-03-23 07:22:18.851199, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000005242,  0.000143985,  0.000096457, 708.552376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000096457,  0.000143985
2017-03-23 07:22:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000000729,  0.000143985,  0.000130133, 708.552376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000130133,  0.000143985
2017-03-23 07:22:19.298736, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000000729,  0.000127057,  0.000130133, 707.823376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000130133,  0.000127057
2017-03-23 07:22:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000004801,  0.000127057,  0.000089171, 707.823376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000089171,  0.000127057
2017-03-23 07:22:20.432293, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000004801,  0.000130382,  0.000089171, 703.022376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000089171,  0.000130382
2017-03-23 07:22:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000020144,  0.000130382,  0.000099677, 703.022376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000099677,  0.000130382
2017-03-23 07:22:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000004043,  0.000130382,  0.000137620, 682.878376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000137620,  0.000130382
2017-03-23 07:22:22.078306, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000004043,  0.000298793,  0.000137620, 686.921376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000137620,  0.000298793
2017-03-23 07:22:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000014048,  0.000298793,  0.000064266, 686.921376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000064266,  0.000298793
2017-03-23 07:22:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000024479,  0.000298793,  0.000117530, 672.873376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000117530,  0.000298793
2017-03-23 07:22:24.012205, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000024479,  0.000147694,  0.000117530, 648.394376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000117530,  0.000147694
2017-03-23 07:22:24.344417, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000024479,  0.000099560,  0.000117530, 648.394376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000117530,  0.000099560
2017-03-23 07:22:24.619940, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000024479,  0.000107912,  0.000117530, 648.394376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000117530,  0.000107912
2017-03-23 07:22:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000012502,  0.000107912,  0.000089136, 648.394376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000089136,  0.000107912
2017-03-23 07:22:25.269797, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000012502,  0.000152140,  0.000089136, 635.892376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000089136,  0.000152140
2017-03-23 07:22:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000017895,  0.000152140,  0.000107663, 635.892376953, S, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000107663,  0.000152140
2017-03-23 07:22:25.972270, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000017895,  0.000137467,  0.000107663, 617.997376953, D, 0.000107498, 493, -0.000001951, 14481, 452, 36,  0.000107663,  0.000137467
2017-03-23 07:22:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000003759,  0.000137467,  0.000117497, 617.997376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000117497,  0.000137467
2017-03-23 07:22:27.085372, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000003759,  0.000153180,  0.000117497, 614.238376953, D, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000117497,  0.000153180
2017-03-23 07:22:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000021979,  0.000153180,  0.000159420, 614.238376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000159420,  0.000153180
2017-03-23 07:22:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000034629,  0.000153180,  0.000142993, 636.217376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000142993,  0.000153180
2017-03-23 07:22:28.909337, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000034629,  0.000121744,  0.000142993, 670.846376953, D, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000142993,  0.000121744
2017-03-23 07:22:29.908358, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000005319,  0.000121744,  0.000101068, 670.846376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000101068,  0.000121744
2017-03-23 07:22:30.742725, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000005319,  0.000142167,  0.000101068, 676.165376953, D, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000101068,  0.000142167
2017-03-23 07:22:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000013842,  0.000142167,  0.000105099, 676.165376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000105099,  0.000142167
2017-03-23 07:22:31.514545, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000013842,  0.000174397,  0.000105099, 662.323376953, D, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000105099,  0.000174397
2017-03-23 07:22:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000007369,  0.000174397,  0.000114387, 662.323376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000114387,  0.000174397
2017-03-23 07:22:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000008063,  0.000174397,  0.000136178, 654.954376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000136178,  0.000174397
2017-03-23 07:22:33.507630, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000008063,  0.000151615,  0.000136178, 663.017376953, D, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000136178,  0.000151615
2017-03-23 07:22:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000003881,  0.000151615,  0.000106407, 663.017376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000106407,  0.000151615
2017-03-23 07:22:34.908431, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000016619,  0.000151615,  0.000095561, 666.898376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000095561,  0.000151615
2017-03-23 07:22:35.101969, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000016619,  0.000135332,  0.000095561, 650.279376953, D, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000095561,  0.000135332
2017-03-23 07:22:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000010012,  0.000135332,  0.000119812, 650.279376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000119812,  0.000135332
2017-03-23 07:22:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000000358,  0.000135332,  0.000115058, 640.267376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000115058,  0.000135332
2017-03-23 07:22:36.950415, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000000358,  0.000142287,  0.000115058, 639.909376953, D, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000115058,  0.000142287
2017-03-23 07:22:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000000794,  0.000142287,  0.000119006, 639.909376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000119006,  0.000142287
2017-03-23 07:22:38.235220, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000000794,  0.000147506,  0.000119006, 639.115376953, D, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000119006,  0.000147506
2017-03-23 07:22:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000034961,  0.000147506,  0.000046997, 639.115376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000046997,  0.000147506
2017-03-23 07:22:39.908355, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000040921,  0.000147506,  0.000107290, 604.154376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000107290,  0.000147506
2017-03-23 07:22:40.194241, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000040921,  0.000122243,  0.000107290, 563.233376953, D, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000107290,  0.000122243
2017-03-23 07:22:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000021717,  0.000122243,  0.000085497, 563.233376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000085497,  0.000122243
2017-03-23 07:22:41.680353, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000021717,  0.000196324,  0.000085497, 541.516376953, D, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000085497,  0.000196324
2017-03-23 07:22:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000017929,  0.000196324,  0.000115111, 541.516376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000115111,  0.000196324
2017-03-23 07:22:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000000023,  0.000196324,  0.000121553, 523.587376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000121553,  0.000196324
2017-03-23 07:22:43.579885, slv, 42010afffe8a0002(unknown)/1,  0.000118473,  0.000000023,  0.000111902,  0.000121553, 523.610376953, D, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000121553,  0.000111902
2017-03-23 07:22:43.689806, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000000023,  0.000116341,  0.000121553, 523.610376953, D, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000121553,  0.000116341
2017-03-23 07:22:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000005275,  0.000116341,  0.000104669, 523.610376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000104669,  0.000116341
2017-03-23 07:22:44.908532, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000014241,  0.000116341,  0.000160739, 518.335376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000160739,  0.000116341
2017-03-23 07:22:45.008610, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000014241,  0.000117983,  0.000160739, 532.576376953, D, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000160739,  0.000117983
2017-03-23 07:22:45.172768, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000014241,  0.000071154,  0.000160739, 532.576376953, D, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000160739,  0.000071154
2017-03-23 07:22:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000019919,  0.000071154,  0.000116333, 532.576376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000116333,  0.000071154
2017-03-23 07:22:46.686389, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000019919,  0.000126549,  0.000116333, 552.495376953, D, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000116333,  0.000126549
2017-03-23 07:22:46.784538, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000019919,  0.000103790,  0.000116333, 552.495376953, D, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000116333,  0.000103790
2017-03-23 07:22:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000004481,  0.000103790,  0.000112198, 552.495376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000112198,  0.000103790
2017-03-23 07:22:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000010408,  0.000103790,  0.000146063, 548.014376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000146063,  0.000103790
2017-03-23 07:22:48.551067, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000010408,  0.000145780,  0.000146063, 558.422376953, D, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000146063,  0.000145780
2017-03-23 07:22:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000014026,  0.000145780,  0.000119581, 558.422376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000119581,  0.000145780
2017-03-23 07:22:49.908508, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000010746,  0.000145780,  0.000139649, 572.448376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000139649,  0.000145780
2017-03-23 07:22:50.176782, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000010746,  0.000164051,  0.000139649, 583.194376953, D, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000139649,  0.000164051
2017-03-23 07:22:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000001978,  0.000164051,  0.000102513, 583.194376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000102513,  0.000164051
2017-03-23 07:22:51.465444, slv, 42010afffe8a0002(unknown)/1,  0.000119439,  0.000001978,  0.000097291,  0.000102513, 585.172376953, D, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000102513,  0.000097291
2017-03-23 07:22:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000007239,  0.000097291,  0.000121786, 585.172376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000121786,  0.000097291
2017-03-23 07:22:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000017144,  0.000097291,  0.000082804, 577.933376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000082804,  0.000097291
2017-03-23 07:22:53.088380, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000017144,  0.000158244,  0.000082804, 560.789376953, D, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000082804,  0.000158244
2017-03-23 07:22:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000024221,  0.000158244,  0.000107487, 560.789376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000107487,  0.000158244
2017-03-23 07:22:54.009275, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000024221,  0.000140745,  0.000107487, 536.568376953, D, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000107487,  0.000140745
2017-03-23 07:22:54.387366, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000024221,  0.000131003,  0.000107487, 536.568376953, D, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000107487,  0.000131003
2017-03-23 07:22:54.473005, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000024221,  0.000170992,  0.000107487, 536.568376953, D, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000107487,  0.000170992
2017-03-23 07:22:54.908283, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000016331,  0.000170992,  0.000098678, 536.568376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000098678,  0.000170992
2017-03-23 07:22:55.841399, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000016331,  0.000133378,  0.000098678, 520.237376953, D, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000098678,  0.000133378
2017-03-23 07:22:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000018151,  0.000133378,  0.000104212, 520.237376953, S, 0.000112519, 2642, 0.000005934, 19750, 605, 73,  0.000104212,  0.000133378
2017-03-23 07:22:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119660,  0.000020230,  0.000133378,  0.000175569, 502.086376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000175569,  0.000133378
2017-03-23 07:22:57.352969, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000020230,  0.000144503,  0.000175569, 522.316376953, D, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000175569,  0.000144503
2017-03-23 07:22:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000037315,  0.000144503,  0.000138670, 522.316376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000138670,  0.000144503
2017-03-23 07:22:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000017261,  0.000144503,  0.000066703, 559.631376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000066703,  0.000144503
2017-03-23 07:22:59.084327, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000017261,  0.000108278,  0.000066703, 542.370376953, D, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000066703,  0.000108278
2017-03-23 07:22:59.908480, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000020401,  0.000108278,  0.000132450, 542.370376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000132450,  0.000108278
2017-03-23 07:23:00.386651, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000020401,  0.000132489,  0.000132450, 521.969376953, D, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000132450,  0.000132489
2017-03-23 07:23:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119850,  0.000002181,  0.000132489,  0.000111769, 521.969376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000111769,  0.000132489
2017-03-23 07:23:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119850,  0.000004774,  0.000132489,  0.000137479, 524.150376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000137479,  0.000132489
2017-03-23 07:23:02.230432, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000004774,  0.000166775,  0.000137479, 528.924376953, D, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000137479,  0.000166775
2017-03-23 07:23:02.237031, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000004774,  0.000074575,  0.000137479, 528.924376953, D, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000137479,  0.000074575
2017-03-23 07:23:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000009620,  0.000074575,  0.000083471, 528.924376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000083471,  0.000074575
2017-03-23 07:23:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000014884,  0.000074575,  0.000127441, 519.304376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000127441,  0.000074575
2017-03-23 07:23:04.189106, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000014884,  0.000091157,  0.000127441, 504.420376953, D, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000127441,  0.000091157
2017-03-23 07:23:04.735236, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000014884,  0.000104039,  0.000127441, 504.420376953, D, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000127441,  0.000104039
2017-03-23 07:23:04.908389, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000004466,  0.000104039,  0.000103991, 504.420376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000103991,  0.000104039
2017-03-23 07:23:05.855047, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000004466,  0.000164956,  0.000103991, 499.954376953, D, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000103991,  0.000164956
2017-03-23 07:23:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000006732,  0.000164956,  0.000122670, 499.954376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000122670,  0.000164956
2017-03-23 07:23:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000001012,  0.000164956,  0.000119557, 493.222376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000119557,  0.000164956
2017-03-23 07:23:07.631066, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000001012,  0.000137997,  0.000119557, 494.234376953, D, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000119557,  0.000137997
2017-03-23 07:23:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000012801,  0.000137997,  0.000146429, 494.234376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000146429,  0.000137997
2017-03-23 07:23:08.010300, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000012801,  0.000121020,  0.000146429, 507.035376953, D, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000146429,  0.000121020
2017-03-23 07:23:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000017636,  0.000121020,  0.000059034, 507.035376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000059034,  0.000121020
2017-03-23 07:23:09.901793, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000017636,  0.000124627,  0.000059034, 489.399376953, D, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000059034,  0.000124627
2017-03-23 07:23:09.908445, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000033451,  0.000124627,  0.000114848, 489.399376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000114848,  0.000124627
2017-03-23 07:23:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000014118,  0.000124627,  0.000154054, 455.948376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000154054,  0.000124627
2017-03-23 07:23:11.670749, slv, 42010afffe8a0002(unknown)/1,  0.000120150,  0.000014118,  0.000096885,  0.000154054, 470.066376953, D, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000154054,  0.000096885
2017-03-23 07:23:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120150,  0.000007985,  0.000096885,  0.000102399, 470.066376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000102399,  0.000096885
2017-03-23 07:23:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120150, -0.000008732,  0.000096885,  0.000120437, 478.051376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000120437,  0.000096885
2017-03-23 07:23:13.644275, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000008732,  0.000112342,  0.000120437, 469.319376953, D, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000120437,  0.000112342
2017-03-23 07:23:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000004265,  0.000112342,  0.000111346, 469.319376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000111346,  0.000112342
2017-03-23 07:23:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000002560,  0.000112342,  0.000134098, 465.054376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000134098,  0.000112342
2017-03-23 07:23:15.384073, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000002560,  0.000112082,  0.000134098, 467.614376953, D, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000134098,  0.000112082
2017-03-23 07:23:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000029603,  0.000112082,  0.000165426, 467.614376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000165426,  0.000112082
2017-03-23 07:23:16.437803, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000029603,  0.000133228,  0.000165426, 497.217376953, D, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000165426,  0.000133228
2017-03-23 07:23:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000043706,  0.000133228,  0.000162549, 497.217376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000162549,  0.000133228
2017-03-23 07:23:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000006269,  0.000133228,  0.000090802, 540.923376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000090802,  0.000133228
2017-03-23 07:23:18.370138, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000006269,  0.000107806,  0.000090802, 547.192376953, D, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000090802,  0.000107806
2017-03-23 07:23:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000031011,  0.000107806,  0.000088049, 547.192376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000088049,  0.000107806
2017-03-23 07:23:19.595936, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000031011,  0.000133342,  0.000088049, 516.181376953, D, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000088049,  0.000133342
2017-03-23 07:23:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000003521,  0.000133342,  0.000145602, 516.181376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000145602,  0.000133342
2017-03-23 07:23:20.549082, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000003521,  0.000097041,  0.000145602, 512.660376953, D, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000145602,  0.000097041
2017-03-23 07:23:20.591357, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000003521,  0.000087883,  0.000145602, 512.660376953, D, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000145602,  0.000087883
2017-03-23 07:23:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000013860,  0.000087883,  0.000067044, 512.660376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000067044,  0.000087883
2017-03-23 07:23:21.135788, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000013860,  0.000164376,  0.000067044, 498.800376953, D, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000067044,  0.000164376
2017-03-23 07:23:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000023260,  0.000164376,  0.000126657, 498.800376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000126657,  0.000164376
2017-03-23 07:23:22.253168, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000023260,  0.000173734,  0.000126657, 475.540376953, D, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000126657,  0.000173734
2017-03-23 07:23:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000007040,  0.000173734,  0.000099625, 475.540376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000099625,  0.000173734
2017-03-23 07:23:23.808792, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000007040,  0.000174147,  0.000099625, 468.500376953, D, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000099625,  0.000174147
2017-03-23 07:23:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000007889,  0.000174147,  0.000125522, 468.500376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000125522,  0.000174147
2017-03-23 07:23:24.451232, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000007889,  0.000149546,  0.000125522, 460.611376953, D, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000125522,  0.000149546
2017-03-23 07:23:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000014671,  0.000149546,  0.000145367, 460.611376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000145367,  0.000149546
2017-03-23 07:23:25.334984, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000014671,  0.000138838,  0.000145367, 475.282376953, D, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000145367,  0.000138838
2017-03-23 07:23:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000018536,  0.000138838,  0.000133808, 475.282376953, S, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000133808,  0.000138838
2017-03-23 07:23:26.516157, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000018536,  0.000103372,  0.000133808, 493.818376953, D, 0.000118422, 901, -0.000003864, 16888, 591, 56,  0.000133808,  0.000103372
2017-03-23 07:23:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000016538,  0.000103372,  0.000075658, 493.818376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000075658,  0.000103372
2017-03-23 07:23:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000012778,  0.000103372,  0.000141470, 477.280376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000141470,  0.000103372
2017-03-23 07:23:28.447267, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000012778,  0.000109706,  0.000141470, 464.502376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000141470,  0.000109706
2017-03-23 07:23:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000018920,  0.000109706,  0.000139067, 464.502376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000139067,  0.000109706
2017-03-23 07:23:28.953812, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000018920,  0.000134793,  0.000139067, 483.422376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000139067,  0.000134793
2017-03-23 07:23:29.055865, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000018920,  0.000146745,  0.000139067, 483.422376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000139067,  0.000146745
2017-03-23 07:23:29.364904, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000018920,  0.000133504,  0.000139067, 483.422376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000139067,  0.000133504
2017-03-23 07:23:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000017550,  0.000133504,  0.000139464, 483.422376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000139464,  0.000133504
2017-03-23 07:23:29.956964, slv, 42010afffe8a0002(unknown)/1,  0.000122122,  0.000017550,  0.000088404,  0.000139464, 500.972376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000139464,  0.000088404
2017-03-23 07:23:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122122,  0.000004132,  0.000088404,  0.000112998, 500.972376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000112998,  0.000088404
2017-03-23 07:23:31.427299, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000004132,  0.000149998,  0.000112998, 505.104376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000112998,  0.000149998
2017-03-23 07:23:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000006759,  0.000149998,  0.000117737, 505.104376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000117737,  0.000149998
2017-03-23 07:23:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000004885,  0.000149998,  0.000136296, 498.345376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000136296,  0.000149998
2017-03-23 07:23:33.247787, slv, 42010afffe8a0002(unknown)/1,  0.000122140,  0.000004885,  0.000091535,  0.000136296, 503.230376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000136296,  0.000091535
2017-03-23 07:23:33.571134, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000004885,  0.000120680,  0.000136296, 503.230376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000136296,  0.000120680
2017-03-23 07:23:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000006342,  0.000120680,  0.000120645, 503.230376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000120645,  0.000120680
2017-03-23 07:23:34.343668, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000006342,  0.000106514,  0.000120645, 509.572376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000120645,  0.000106514
2017-03-23 07:23:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000021195,  0.000106514,  0.000165979, 509.572376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000165979,  0.000106514
2017-03-23 07:23:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000010157,  0.000106514,  0.000098551, 530.767376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000098551,  0.000106514
2017-03-23 07:23:36.007866, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000010157,  0.000099150,  0.000098551, 540.924376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000098551,  0.000099150
2017-03-23 07:23:36.337842, slv, 42010afffe8a0002(unknown)/1,  0.000121589,  0.000010157,  0.000121769,  0.000098551, 540.924376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000098551,  0.000121769
2017-03-23 07:23:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000038112,  0.000121769,  0.000068921, 540.924376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000068921,  0.000121769
2017-03-23 07:23:37.062291, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000038112,  0.000119781,  0.000068921, 502.812376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000068921,  0.000119781
2017-03-23 07:23:37.272543, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000038112,  0.000174865,  0.000068921, 502.812376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000068921,  0.000174865
2017-03-23 07:23:37.908480, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000030230,  0.000174865,  0.000113288, 502.812376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000113288,  0.000174865
2017-03-23 07:23:38.722055, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000030230,  0.000094387,  0.000113288, 472.582376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000113288,  0.000094387
2017-03-23 07:23:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000019700,  0.000094387,  0.000089345, 472.582376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000089345,  0.000094387
2017-03-23 07:23:39.222334, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000019700,  0.000082290,  0.000089345, 452.882376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000089345,  0.000082290
2017-03-23 07:23:39.811703, slv, 42010afffe8a0002(unknown)/1,  0.000119901, -0.000019700,  0.000056261,  0.000089345, 452.882376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000089345,  0.000056261
2017-03-23 07:23:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119901, -0.000010364,  0.000056261,  0.000130782, 452.882376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000130782,  0.000056261
2017-03-23 07:23:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119901, -0.000003398,  0.000056261,  0.000102224, 442.518376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000102224,  0.000056261
2017-03-23 07:23:41.152687, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000003398,  0.000118583,  0.000102224, 439.120376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000102224,  0.000118583
2017-03-23 07:23:41.421964, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000003398,  0.000081139,  0.000102224, 439.120376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000102224,  0.000081139
2017-03-23 07:23:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000014758,  0.000081139,  0.000107330, 439.120376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000107330,  0.000081139
2017-03-23 07:23:41.984799, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000014758,  0.000079556,  0.000107330, 424.362376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000107330,  0.000079556
2017-03-23 07:23:42.908412, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000015855,  0.000079556,  0.000098884, 424.362376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000098884,  0.000079556
2017-03-23 07:23:43.065378, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000015855,  0.000095142,  0.000098884, 408.507376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000098884,  0.000095142
2017-03-23 07:23:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000014368,  0.000095142,  0.000109520, 408.507376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000109520,  0.000095142
2017-03-23 07:23:44.388352, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000014368,  0.000100445,  0.000109520, 394.139376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000109520,  0.000100445
2017-03-23 07:23:44.883357, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000014368,  0.000102090,  0.000109520, 394.139376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000109520,  0.000102090
2017-03-23 07:23:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000025278,  0.000102090,  0.000076226, 394.139376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000076226,  0.000102090
2017-03-23 07:23:45.189547, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000025278,  0.000107389,  0.000076226, 368.861376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000076226,  0.000107389
2017-03-23 07:23:45.465632, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000025278,  0.000070178,  0.000076226, 368.861376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000076226,  0.000070178
2017-03-23 07:23:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000018912,  0.000070178,  0.000120935, 368.861376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000120935,  0.000070178
2017-03-23 07:23:46.002797, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000018912,  0.000073173,  0.000120935, 349.949376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000120935,  0.000073173
2017-03-23 07:23:46.853229, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000018912,  0.000071980,  0.000120935, 349.949376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000120935,  0.000071980
2017-03-23 07:23:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000021252,  0.000071980,  0.000069888, 349.949376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000069888,  0.000071980
2017-03-23 07:23:47.908332, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000012168,  0.000071980,  0.000138293, 328.697376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000138293,  0.000071980
2017-03-23 07:23:48.246690, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000012168,  0.000113472,  0.000138293, 316.529376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000138293,  0.000113472
2017-03-23 07:23:48.339390, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000012168,  0.000109850,  0.000138293, 316.529376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000138293,  0.000109850
2017-03-23 07:23:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000016980,  0.000109850,  0.000128242, 316.529376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000128242,  0.000109850
2017-03-23 07:23:49.832156, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000016980,  0.000099323,  0.000128242, 333.509376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000128242,  0.000099323
2017-03-23 07:23:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000003786,  0.000099323,  0.000112003, 333.509376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000112003,  0.000099323
2017-03-23 07:23:50.109156, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000003786,  0.000079111,  0.000112003, 337.295376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000112003,  0.000079111
2017-03-23 07:23:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000011023,  0.000079111,  0.000142575, 337.295376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000142575,  0.000079111
2017-03-23 07:23:51.383017, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000011023,  0.000066452,  0.000142575, 348.318376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000142575,  0.000066452
2017-03-23 07:23:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000031530,  0.000066452,  0.000152582, 348.318376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000152582,  0.000066452
2017-03-23 07:23:52.806747, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000031530,  0.000080012,  0.000152582, 379.848376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000152582,  0.000080012
2017-03-23 07:23:52.908585, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000002623,  0.000080012,  0.000084421, 379.848376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000084421,  0.000080012
2017-03-23 07:23:53.590186, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000002623,  0.000084464,  0.000084421, 382.471376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000084421,  0.000084464
2017-03-23 07:23:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000002548,  0.000084464,  0.000152105, 382.471376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000152105,  0.000084464
2017-03-23 07:23:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000002853,  0.000084464,  0.000084789, 385.019376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000084789,  0.000084464
2017-03-23 07:23:54.965855, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000002853,  0.000083220,  0.000084789, 387.872376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000084789,  0.000083220
2017-03-23 07:23:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000002056,  0.000083220,  0.000141796, 387.872376953, S, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000141796,  0.000083220
2017-03-23 07:23:56.698666, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000002056,  0.000094067,  0.000141796, 385.816376953, D, 0.000120320, 363, -0.000000276, 18646, 500, 28,  0.000141796,  0.000094067
2017-03-23 07:23:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000008669,  0.000094067,  0.000105529, 385.816376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000105529,  0.000094067
2017-03-23 07:23:57.908433, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000009434,  0.000094067,  0.000105368, 394.485376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000105368,  0.000094067
2017-03-23 07:23:58.074086, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000009434,  0.000093340,  0.000105368, 385.051376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000105368,  0.000093340
2017-03-23 07:23:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000019126,  0.000093340,  0.000086047, 385.051376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000086047,  0.000093340
2017-03-23 07:23:58.919846, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000019126,  0.000066889,  0.000086047, 365.925376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000086047,  0.000066889
2017-03-23 07:23:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000002832,  0.000066889,  0.000148767, 365.925376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000148767,  0.000066889
2017-03-23 07:24:00.473093, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000002832,  0.000078513,  0.000148767, 368.757376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000148767,  0.000078513
2017-03-23 07:24:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000040824,  0.000078513,  0.000161309, 368.757376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000161309,  0.000078513
2017-03-23 07:24:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000052526,  0.000078513,  0.000171869, 409.581376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000171869,  0.000078513
2017-03-23 07:24:02.171746, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000052526,  0.000082371,  0.000171869, 462.107376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000171869,  0.000082371
2017-03-23 07:24:02.908638, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000036739,  0.000082371,  0.000129835, 462.107376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000129835,  0.000082371
2017-03-23 07:24:03.790028, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000036739,  0.000086382,  0.000129835, 498.846376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000129835,  0.000086382
2017-03-23 07:24:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000009622,  0.000086382,  0.000117788, 498.846376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000117788,  0.000086382
2017-03-23 07:24:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000013211,  0.000086382,  0.000137067, 508.468376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000137067,  0.000086382
2017-03-23 07:24:05.007327, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000013211,  0.000112529,  0.000137067, 521.679376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000137067,  0.000112529
2017-03-23 07:24:05.035714, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000013211,  0.000072487,  0.000137067, 521.679376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000137067,  0.000072487
2017-03-23 07:24:05.378418, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000013211,  0.000090051,  0.000137067, 521.679376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000137067,  0.000090051
2017-03-23 07:24:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000011894,  0.000090051,  0.000115117, 521.679376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000115117,  0.000090051
2017-03-23 07:24:06.805809, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000011894,  0.000112107,  0.000115117, 533.573376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000115117,  0.000112107
2017-03-23 07:24:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000019175,  0.000112107,  0.000074881, 533.573376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000074881,  0.000112107
2017-03-23 07:24:07.908375, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000012691,  0.000112107,  0.000128076, 514.398376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000128076,  0.000112107
2017-03-23 07:24:08.283706, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000012691,  0.000087317,  0.000128076, 501.707376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000128076,  0.000087317
2017-03-23 07:24:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000006292,  0.000087317,  0.000087625, 501.707376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000087625,  0.000087317
2017-03-23 07:24:09.126702, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000006292,  0.000082382,  0.000087625, 495.415376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000087625,  0.000082382
2017-03-23 07:24:09.143253, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000006292,  0.000064582,  0.000087625, 495.415376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000087625,  0.000064582
2017-03-23 07:24:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000008520,  0.000064582,  0.000122767, 495.415376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000122767,  0.000064582
2017-03-23 07:24:09.962035, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000008520,  0.000096955,  0.000122767, 486.895376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000122767,  0.000096955
2017-03-23 07:24:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000016167,  0.000096955,  0.000071215, 486.895376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000071215,  0.000096955
2017-03-23 07:24:11.074315, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000016167,  0.000126258,  0.000071215, 470.728376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000071215,  0.000126258
2017-03-23 07:24:11.653586, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000016167,  0.000104704,  0.000071215, 470.728376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000071215,  0.000104704
2017-03-23 07:24:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000022017,  0.000104704,  0.000110308, 470.728376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000110308,  0.000104704
2017-03-23 07:24:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000004556,  0.000104704,  0.000123920, 448.711376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000123920,  0.000104704
2017-03-23 07:24:13.552739, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000004556,  0.000102834,  0.000123920, 453.267376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000123920,  0.000102834
2017-03-23 07:24:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000013672,  0.000102834,  0.000128355, 453.267376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000128355,  0.000102834
2017-03-23 07:24:13.987851, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000013672,  0.000084361,  0.000128355, 466.939376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000128355,  0.000084361
2017-03-23 07:24:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000006776,  0.000084361,  0.000082799, 466.939376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000082799,  0.000084361
2017-03-23 07:24:15.062060, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000006776,  0.000117868,  0.000082799, 460.163376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000082799,  0.000117868
2017-03-23 07:24:15.267199, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000006776,  0.000090952,  0.000082799, 460.163376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000082799,  0.000090952
2017-03-23 07:24:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000008507,  0.000090952,  0.000124424, 460.163376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000124424,  0.000090952
2017-03-23 07:24:15.978402, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000008507,  0.000086385,  0.000124424, 451.656376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000124424,  0.000086385
2017-03-23 07:24:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000010659,  0.000086385,  0.000077819, 451.656376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000077819,  0.000086385
2017-03-23 07:24:17.589684, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000010659,  0.000120224,  0.000077819, 440.997376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000077819,  0.000120224
2017-03-23 07:24:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000006803,  0.000120224,  0.000131742, 440.997376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000131742,  0.000120224
2017-03-23 07:24:18.645137, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000006803,  0.000084464,  0.000131742, 434.194376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000131742,  0.000084464
2017-03-23 07:24:18.749612, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000006803,  0.000066242,  0.000131742, 434.194376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000131742,  0.000066242
2017-03-23 07:24:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000006165,  0.000066242,  0.000103361, 434.194376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000103361,  0.000066242
2017-03-23 07:24:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000009824,  0.000066242,  0.000138814, 440.359376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000138814,  0.000066242
2017-03-23 07:24:20.453513, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000009824,  0.000094527,  0.000138814, 450.183376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000138814,  0.000094527
2017-03-23 07:24:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000026549,  0.000094527,  0.000136758, 450.183376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000136758,  0.000094527
2017-03-23 07:24:21.001602, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000026549,  0.000057587,  0.000136758, 476.732376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000136758,  0.000057587
2017-03-23 07:24:21.383094, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000026549,  0.000088420,  0.000136758, 476.732376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000136758,  0.000088420
2017-03-23 07:24:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000016481,  0.000088420,  0.000118459, 476.732376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000118459,  0.000088420
2017-03-23 07:24:22.360614, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000016481,  0.000082306,  0.000118459, 493.213376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000118459,  0.000082306
2017-03-23 07:24:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000008591,  0.000082306,  0.000086376, 493.213376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000086376,  0.000082306
2017-03-23 07:24:23.908726, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000007293,  0.000082306,  0.000150156, 484.622376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000150156,  0.000082306
2017-03-23 07:24:24.332543, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000007293,  0.000122758,  0.000150156, 491.915376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000150156,  0.000122758
2017-03-23 07:24:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000000881,  0.000122758,  0.000073668, 491.915376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000073668,  0.000122758
2017-03-23 07:24:25.497302, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000000881,  0.000081380,  0.000073668, 492.796376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000073668,  0.000081380
2017-03-23 07:24:25.850418, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000000881,  0.000123970,  0.000073668, 492.796376953, D, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000073668,  0.000123970
2017-03-23 07:24:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000014013,  0.000123970,  0.000120062, 492.796376953, S, 0.000119036, 2569, -0.000003600, 16591, 429, 68,  0.000120062,  0.000123970
2017-03-23 07:24:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000008256,  0.000123970,  0.000084761, 478.783376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000084761,  0.000123970
2017-03-23 07:24:27.554812, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000008256,  0.000059311,  0.000084761, 470.527376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000084761,  0.000059311
2017-03-23 07:24:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000002366,  0.000059311,  0.000131448, 470.527376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000131448,  0.000059311
2017-03-23 07:24:28.095062, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000002366,  0.000114329,  0.000131448, 468.161376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000131448,  0.000114329
2017-03-23 07:24:28.908310, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000000619,  0.000114329,  0.000090137, 468.161376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000090137,  0.000114329
2017-03-23 07:24:29.293765, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000000619,  0.000088378,  0.000090137, 468.780376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000090137,  0.000088378
2017-03-23 07:24:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000005082,  0.000088378,  0.000140112, 468.780376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000140112,  0.000088378
2017-03-23 07:24:30.551476, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000005082,  0.000116487,  0.000140112, 473.862376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000140112,  0.000116487
2017-03-23 07:24:30.790035, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000005082,  0.000112051,  0.000140112, 473.862376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000140112,  0.000112051
2017-03-23 07:24:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000004594,  0.000112051,  0.000089349, 473.862376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000089349,  0.000112051
2017-03-23 07:24:31.607025, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000004594,  0.000111951,  0.000089349, 478.456376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000089349,  0.000111951
2017-03-23 07:24:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000007813,  0.000111951,  0.000146848, 478.456376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000146848,  0.000111951
2017-03-23 07:24:32.081857, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000007813,  0.000090326,  0.000146848, 486.269376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000146848,  0.000090326
2017-03-23 07:24:32.348788, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000007813,  0.000078176,  0.000146848, 486.269376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000146848,  0.000078176
2017-03-23 07:24:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000015689,  0.000078176,  0.000105220, 486.269376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000105220,  0.000078176
2017-03-23 07:24:33.508309, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000015689,  0.000075717,  0.000105220, 501.958376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000105220,  0.000075717
2017-03-23 07:24:33.908396, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000012569,  0.000075717,  0.000140541, 501.958376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000140541,  0.000075717
2017-03-23 07:24:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000012387,  0.000075717,  0.000104718, 514.527376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000104718,  0.000075717
2017-03-23 07:24:35.410410, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000012387,  0.000107847,  0.000104718, 526.914376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000104718,  0.000107847
2017-03-23 07:24:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000014610,  0.000107847,  0.000144802, 526.914376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000144802,  0.000107847
2017-03-23 07:24:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000015819,  0.000107847,  0.000106951, 541.524376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000106951,  0.000107847
2017-03-23 07:24:37.155264, slv, 42010afffe8a0002(unknown)/1,  0.000110039,  0.000015819,  0.000116108,  0.000106951, 557.343376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000106951,  0.000116108
2017-03-23 07:24:37.157546, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000015819,  0.000106376,  0.000106951, 557.343376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000106951,  0.000106376
2017-03-23 07:24:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000007945,  0.000106376,  0.000097240, 557.343376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000097240,  0.000106376
2017-03-23 07:24:38.908393, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000027768,  0.000106376,  0.000067271, 549.398376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000067271,  0.000106376
2017-03-23 07:24:39.076120, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000027768,  0.000091779,  0.000067271, 521.630376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000067271,  0.000091779
2017-03-23 07:24:39.639612, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000027768,  0.000086666,  0.000067271, 521.630376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000067271,  0.000086666
2017-03-23 07:24:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000026907,  0.000086666,  0.000098205, 521.630376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000098205,  0.000086666
2017-03-23 07:24:40.754171, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000026907,  0.000121281,  0.000098205, 494.723376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000098205,  0.000121281
2017-03-23 07:24:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000023118,  0.000121281,  0.000073844, 494.723376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000073844,  0.000121281
2017-03-23 07:24:41.251873, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000023118,  0.000079722,  0.000073844, 471.605376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000073844,  0.000079722
2017-03-23 07:24:41.714338, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000023118,  0.000115173,  0.000073844, 471.605376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000073844,  0.000115173
2017-03-23 07:24:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000018346,  0.000115173,  0.000106892, 471.605376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000106892,  0.000115173
2017-03-23 07:24:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000014448,  0.000115173,  0.000138826, 453.259376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000138826,  0.000115173
2017-03-23 07:24:43.263877, slv, 42010afffe8a0002(unknown)/1,  0.000108320,  0.000014448,  0.000082624,  0.000138826, 467.707376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000138826,  0.000082624
2017-03-23 07:24:43.908414, slv, 42010afffe8a0002(unknown)/1,  0.000108320,  0.000021768,  0.000082624,  0.000121443, 467.707376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000121443,  0.000082624
2017-03-23 07:24:44.835655, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000021768,  0.000087862,  0.000121443, 489.475376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000121443,  0.000087862
2017-03-23 07:24:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000008362,  0.000087862,  0.000078463, 489.475376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000078463,  0.000087862
2017-03-23 07:24:45.503226, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000008362,  0.000096499,  0.000078463, 481.113376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000078463,  0.000096499
2017-03-23 07:24:45.764004, slv, 42010afffe8a0002(unknown)/1,  0.000107920, -0.000008362,  0.000128100,  0.000078463, 481.113376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000078463,  0.000128100
2017-03-23 07:24:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000004878,  0.000128100,  0.000147522, 481.113376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000147522,  0.000128100
2017-03-23 07:24:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000005826,  0.000128100,  0.000079970, 485.991376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000079970,  0.000128100
2017-03-23 07:24:46.946876, slv, 42010afffe8a0002(unknown)/1,  0.000107694,  0.000005826,  0.000087195,  0.000079970, 491.817376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000079970,  0.000087195
2017-03-23 07:24:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000013229,  0.000087195,  0.000109186, 491.817376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000109186,  0.000087195
2017-03-23 07:24:48.669887, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000013229,  0.000156398,  0.000109186, 478.588376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000109186,  0.000156398
2017-03-23 07:24:48.908451, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000015433,  0.000156398,  0.000075344, 478.588376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000075344,  0.000156398
2017-03-23 07:24:49.034950, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000015433,  0.000104294,  0.000075344, 463.155376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000075344,  0.000104294
2017-03-23 07:24:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000008964,  0.000104294,  0.000158044, 463.155376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000158044,  0.000104294
2017-03-23 07:24:49.921392, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000008964,  0.000064364,  0.000158044, 472.119376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000158044,  0.000064364
2017-03-23 07:24:50.192609, slv, 42010afffe8a0002(unknown)/1,  0.000107755,  0.000008964,  0.000078373,  0.000158044, 472.119376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000158044,  0.000078373
2017-03-23 07:24:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107755,  0.000016577,  0.000078373,  0.000090623, 472.119376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000090623,  0.000078373
2017-03-23 07:24:50.939003, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000016577,  0.000076048,  0.000090623, 488.696376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000090623,  0.000076048
2017-03-23 07:24:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000008264,  0.000076048,  0.000108251, 488.696376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000108251,  0.000076048
2017-03-23 07:24:52.802988, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000008264,  0.000081016,  0.000108251, 480.432376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000108251,  0.000081016
2017-03-23 07:24:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000010724,  0.000081016,  0.000128198, 480.432376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000128198,  0.000081016
2017-03-23 07:24:53.045844, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000010724,  0.000096640,  0.000128198, 491.156376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000128198,  0.000096640
2017-03-23 07:24:53.908377, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000008807,  0.000096640,  0.000104064, 491.156376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000104064,  0.000096640
2017-03-23 07:24:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000003732,  0.000096640,  0.000103060, 499.963376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000103060,  0.000096640
2017-03-23 07:24:54.957043, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000003732,  0.000091876,  0.000103060, 496.231376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000103060,  0.000091876
2017-03-23 07:24:55.173894, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000003732,  0.000096983,  0.000103060, 496.231376953, D, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000103060,  0.000096983
2017-03-23 07:24:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000008891,  0.000096983,  0.000129140, 496.231376953, S, 0.000112663, 1361, 0.000003099, 18328, 463, 44,  0.000129140,  0.000096983
2017-03-23 07:24:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000012795,  0.000096983,  0.000110699, 505.122376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000110699,  0.000096983
2017-03-23 07:24:57.121257, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000012795,  0.000128107,  0.000110699, 517.917376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000110699,  0.000128107
2017-03-23 07:24:57.572399, slv, 42010afffe8a0002(unknown)/1,  0.000107295,  0.000012795,  0.000112779,  0.000110699, 517.917376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000110699,  0.000112779
2017-03-23 07:24:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107295,  0.000011155,  0.000112779,  0.000126031, 517.917376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000126031,  0.000112779
2017-03-23 07:24:58.908362, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000008997,  0.000112779,  0.000070564, 529.072376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000070564,  0.000112779
2017-03-23 07:24:58.987914, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000008997,  0.000097841,  0.000070564, 520.075376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000070564,  0.000097841
2017-03-23 07:24:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000008957,  0.000097841,  0.000125965, 520.075376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000125965,  0.000097841
2017-03-23 07:25:00.192793, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000008957,  0.000087084,  0.000125965, 511.118376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000125965,  0.000087084
2017-03-23 07:25:00.882575, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000008957,  0.000168511,  0.000125965, 511.118376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000125965,  0.000168511
2017-03-23 07:25:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107276,  0.000028862,  0.000168511,  0.000146185, 511.118376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000146185,  0.000168511
2017-03-23 07:25:01.114874, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000028862,  0.000086612,  0.000146185, 539.980376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000146185,  0.000086612
2017-03-23 07:25:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000013222,  0.000086612,  0.000095194, 539.980376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000095194,  0.000086612
2017-03-23 07:25:02.794507, slv, 42010afffe8a0002(unknown)/1,  0.000107785,  0.000013222,  0.000134997,  0.000095194, 553.202376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000095194,  0.000134997
2017-03-23 07:25:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000028035,  0.000134997,  0.000064179, 553.202376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000064179,  0.000134997
2017-03-23 07:25:03.751088, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000028035,  0.000108792,  0.000064179, 525.167376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000064179,  0.000108792
2017-03-23 07:25:03.908447, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000026552,  0.000108792,  0.000098178, 525.167376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000098178,  0.000108792
2017-03-23 07:25:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000027840,  0.000108792,  0.000061494, 498.615376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000061494,  0.000108792
2017-03-23 07:25:05.142873, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000027840,  0.000092091,  0.000061494, 470.775376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000061494,  0.000092091
2017-03-23 07:25:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000002432,  0.000092091,  0.000148588, 470.775376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000148588,  0.000092091
2017-03-23 07:25:06.724462, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000002432,  0.000083789,  0.000148588, 468.343376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000148588,  0.000083789
2017-03-23 07:25:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107101,  0.000018737,  0.000083789,  0.000103256, 468.343376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000103256,  0.000083789
2017-03-23 07:25:07.425767, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000018737,  0.000145347,  0.000103256, 487.080376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000103256,  0.000145347
2017-03-23 07:25:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000029214,  0.000145347,  0.000169579, 487.080376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000169579,  0.000145347
2017-03-23 07:25:08.819866, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000029214,  0.000089035,  0.000169579, 516.294376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000169579,  0.000089035
2017-03-23 07:25:08.908448, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000009190,  0.000089035,  0.000063718, 516.294376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000063718,  0.000089035
2017-03-23 07:25:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000010266,  0.000089035,  0.000130972, 525.484376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000130972,  0.000089035
2017-03-23 07:25:10.319888, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000010266,  0.000104940,  0.000130972, 515.218376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000130972,  0.000104940
2017-03-23 07:25:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000001519,  0.000104940,  0.000087539, 515.218376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000087539,  0.000104940
2017-03-23 07:25:11.584457, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000001519,  0.000136929,  0.000087539, 516.737376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000087539,  0.000136929
2017-03-23 07:25:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000001879,  0.000136929,  0.000132055, 516.737376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000132055,  0.000136929
2017-03-23 07:25:12.093003, slv, 42010afffe8a0002(unknown)/1,  0.000108128,  0.000001879,  0.000114702,  0.000132055, 518.616376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000132055,  0.000114702
2017-03-23 07:25:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000000199,  0.000114702,  0.000083649, 518.616376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000083649,  0.000114702
2017-03-23 07:25:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000007356,  0.000114702,  0.000117894, 518.417376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000117894,  0.000114702
2017-03-23 07:25:14.090590, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000007356,  0.000077500,  0.000117894, 511.061376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000117894,  0.000077500
2017-03-23 07:25:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000018748,  0.000077500,  0.000060903, 511.061376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000060903,  0.000077500
2017-03-23 07:25:15.817574, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000018748,  0.000085246,  0.000060903, 492.313376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000060903,  0.000085246
2017-03-23 07:25:15.875678, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000018748,  0.000164924,  0.000060903, 492.313376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000060903,  0.000164924
2017-03-23 07:25:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000025126,  0.000164924,  0.000104587, 492.313376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000104587,  0.000164924
2017-03-23 07:25:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000031261,  0.000164924,  0.000048046, 467.187376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000048046,  0.000164924
2017-03-23 07:25:17.444903, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000031261,  0.000094423,  0.000048046, 435.926376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000048046,  0.000094423
2017-03-23 07:25:17.839340, slv, 42010afffe8a0002(unknown)/1,  0.000106697, -0.000031261,  0.000075231,  0.000048046, 435.926376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000048046,  0.000075231
2017-03-23 07:25:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106697, -0.000010073,  0.000075231,  0.000146083, 435.926376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000146083,  0.000075231
2017-03-23 07:25:18.157938, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000010073,  0.000078563,  0.000146083, 425.853376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000146083,  0.000078563
2017-03-23 07:25:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000005892,  0.000078563,  0.000078787, 425.853376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000078787,  0.000078563
2017-03-23 07:25:18.909911, slv, 42010afffe8a0002(unknown)/1,  0.000106159,  0.000005892,  0.000063352,  0.000078787, 431.745376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000078787,  0.000063352
2017-03-23 07:25:19.027340, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000005892,  0.000155483,  0.000078787, 431.745376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000078787,  0.000155483
2017-03-23 07:25:19.710986, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000005892,  0.000119274,  0.000078787, 431.745376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000078787,  0.000119274
2017-03-23 07:25:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106004, -0.000014736,  0.000119274,  0.000104134, 431.745376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000104134,  0.000119274
2017-03-23 07:25:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000015710,  0.000119274,  0.000139294, 417.009376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000139294,  0.000119274
2017-03-23 07:25:21.349557, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000015710,  0.000109597,  0.000139294, 432.719376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000139294,  0.000109597
2017-03-23 07:25:21.737741, slv, 42010afffe8a0002(unknown)/1,  0.000106240,  0.000015710,  0.000073619,  0.000139294, 432.719376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000139294,  0.000073619
2017-03-23 07:25:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106240,  0.000012518,  0.000073619,  0.000097985, 432.719376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000097985,  0.000073619
2017-03-23 07:25:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000007203,  0.000073619,  0.000100088, 445.237376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000100088,  0.000073619
2017-03-23 07:25:23.167732, slv, 42010afffe8a0002(unknown)/1,  0.000106073, -0.000007203,  0.000069182,  0.000100088, 438.034376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000100088,  0.000069182
2017-03-23 07:25:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000007743,  0.000069182,  0.000127712, 438.034376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000127712,  0.000069182
2017-03-23 07:25:24.670157, slv, 42010afffe8a0002(unknown)/1,  0.000105927,  0.000007743,  0.000089877,  0.000127712, 445.777376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000127712,  0.000089877
2017-03-23 07:25:24.908486, slv, 42010afffe8a0002(unknown)/1,  0.000105927,  0.000008734,  0.000089877,  0.000101756, 445.777376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000101756,  0.000089877
2017-03-23 07:25:25.301191, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000008734,  0.000098213,  0.000101756, 454.511376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000101756,  0.000098213
2017-03-23 07:25:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000003273,  0.000098213,  0.000116619, 454.511376953, S, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000116619,  0.000098213
2017-03-23 07:25:26.642293, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000003273,  0.000145983,  0.000116619, 457.784376953, D, 0.000108874, 1187, 0.000000878, 13824, 492, 26,  0.000116619,  0.000145983
2017-03-23 07:25:26.907498, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000003211,  0.000145983,  0.000101760, 457.784376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000101760,  0.000145983
2017-03-23 07:25:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000002808,  0.000145983,  0.000115966, 460.995376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000115966,  0.000145983
2017-03-23 07:25:28.361415, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000002808,  0.000081999,  0.000115966, 463.803376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000115966,  0.000081999
2017-03-23 07:25:28.907471, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000019339,  0.000081999,  0.000134965, 463.803376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000134965,  0.000081999
2017-03-23 07:25:28.939602, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000019339,  0.000074772,  0.000134965, 483.142376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000134965,  0.000074772
2017-03-23 07:25:29.908522, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000066838,  0.000074772,  0.000211038, 483.142376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000211038,  0.000074772
2017-03-23 07:25:30.731654, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000066838,  0.000077174,  0.000211038, 549.980376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000211038,  0.000077174
2017-03-23 07:25:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000060919,  0.000077174,  0.000123348, 549.980376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000123348,  0.000077174
2017-03-23 07:25:31.866357, slv, 42010afffe8a0002(unknown)/1,  0.000106822,  0.000060919,  0.000117674,  0.000123348, 610.899376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000123348,  0.000117674
2017-03-23 07:25:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106822,  0.000002286,  0.000117674,  0.000094463, 610.899376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000094463,  0.000117674
2017-03-23 07:25:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106822, -0.000029043,  0.000117674,  0.000061093, 613.185376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000061093,  0.000117674
2017-03-23 07:25:33.649307, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000029043,  0.000084488,  0.000061093, 584.142376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000061093,  0.000084488
2017-03-23 07:25:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000020112,  0.000084488,  0.000112167, 584.142376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000112167,  0.000084488
2017-03-23 07:25:34.131080, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000020112,  0.000127341,  0.000112167, 564.030376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000112167,  0.000127341
2017-03-23 07:25:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106501,  0.000010073,  0.000127341,  0.000121143, 564.030376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000121143,  0.000127341
2017-03-23 07:25:35.498140, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000010073,  0.000178206,  0.000121143, 574.103376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000121143,  0.000178206
2017-03-23 07:25:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000032785,  0.000178206,  0.000157871, 574.103376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000157871,  0.000178206
2017-03-23 07:25:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000014689,  0.000178206,  0.000085392, 606.888376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000085392,  0.000178206
2017-03-23 07:25:36.960512, slv, 42010afffe8a0002(unknown)/1,  0.000107173,  0.000014689,  0.000102125,  0.000085392, 621.577376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000085392,  0.000102125
2017-03-23 07:25:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107173,  0.000013240,  0.000102125,  0.000155204, 621.577376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000155204,  0.000102125
2017-03-23 07:25:38.398569, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000013240,  0.000089729,  0.000155204, 634.817376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000155204,  0.000089729
2017-03-23 07:25:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000005551,  0.000089729,  0.000070260, 634.817376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000070260,  0.000089729
2017-03-23 07:25:39.157318, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000005551,  0.000104595,  0.000070260, 640.368376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000070260,  0.000104595
2017-03-23 07:25:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000016940,  0.000104595,  0.000110202, 640.368376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000110202,  0.000104595
2017-03-23 07:25:40.201136, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000016940,  0.000070321,  0.000110202, 623.428376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000110202,  0.000070321
2017-03-23 07:25:40.340555, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000016940,  0.000136854,  0.000110202, 623.428376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000110202,  0.000136854
2017-03-23 07:25:40.493211, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000016940,  0.000096792,  0.000110202, 623.428376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000110202,  0.000096792
2017-03-23 07:25:40.908371, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000005811,  0.000096792,  0.000115545, 623.428376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000115545,  0.000096792
2017-03-23 07:25:41.037080, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000005811,  0.000097610,  0.000115545, 629.239376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000115545,  0.000097610
2017-03-23 07:25:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000005107,  0.000097610,  0.000108582, 629.239376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000108582,  0.000097610
2017-03-23 07:25:42.440837, slv, 42010afffe8a0002(unknown)/1,  0.000106984,  0.000005107,  0.000117040,  0.000108582, 634.346376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000108582,  0.000117040
2017-03-23 07:25:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106984,  0.000005132,  0.000117040,  0.000115609, 634.346376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000115609,  0.000117040
2017-03-23 07:25:43.102033, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000005132,  0.000104584,  0.000115609, 639.478376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000115609,  0.000104584
2017-03-23 07:25:43.643354, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000005132,  0.000108128,  0.000115609, 639.478376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000115609,  0.000108128
2017-03-23 07:25:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000003280,  0.000108128,  0.000091930, 639.478376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000091930,  0.000108128
2017-03-23 07:25:44.773967, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000003280,  0.000134875,  0.000091930, 636.198376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000091930,  0.000134875
2017-03-23 07:25:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000018280,  0.000134875,  0.000085825, 636.198376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000085825,  0.000134875
2017-03-23 07:25:45.493086, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000018280,  0.000111549,  0.000085825, 617.918376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000085825,  0.000111549
2017-03-23 07:25:45.603667, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000018280,  0.000148706,  0.000085825, 617.918376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000085825,  0.000148706
2017-03-23 07:25:45.908408, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000012545,  0.000148706,  0.000103481, 617.918376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000103481,  0.000148706
2017-03-23 07:25:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000027725,  0.000148706,  0.000166359, 605.373376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000166359,  0.000148706
2017-03-23 07:25:47.128483, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000027725,  0.000115092,  0.000166359, 633.098376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000166359,  0.000115092
2017-03-23 07:25:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000031821,  0.000115092,  0.000112015, 633.098376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000112015,  0.000115092
2017-03-23 07:25:48.166232, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000031821,  0.000143791,  0.000112015, 664.919376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000112015,  0.000143791
2017-03-23 07:25:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000000744,  0.000143791,  0.000101987, 664.919376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000101987,  0.000143791
2017-03-23 07:25:49.028729, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000000744,  0.000112280,  0.000101987, 664.175376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000101987,  0.000112280
2017-03-23 07:25:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000009886,  0.000112280,  0.000133842, 664.175376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000133842,  0.000112280
2017-03-23 07:25:50.670759, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000009886,  0.000120956,  0.000133842, 674.061376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000133842,  0.000120956
2017-03-23 07:25:50.908442, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000012090,  0.000120956,  0.000058328, 674.061376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000058328,  0.000120956
2017-03-23 07:25:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000013275,  0.000120956,  0.000131615, 661.971376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000131615,  0.000120956
2017-03-23 07:25:52.391963, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000013275,  0.000144685,  0.000131615, 648.696376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000131615,  0.000144685
2017-03-23 07:25:52.892899, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000013275,  0.000135672,  0.000131615, 648.696376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000131615,  0.000135672
2017-03-23 07:25:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000043343,  0.000135672,  0.000172373, 648.696376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000172373,  0.000135672
2017-03-23 07:25:52.923009, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000043343,  0.000084838,  0.000172373, 692.039376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000172373,  0.000084838
2017-03-23 07:25:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000049674,  0.000084838,  0.000145430, 692.039376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000145430,  0.000084838
2017-03-23 07:25:54.074190, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000049674,  0.000145870,  0.000145430, 741.713376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000145430,  0.000145870
2017-03-23 07:25:54.077205, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000049674,  0.000057917,  0.000145430, 741.713376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000145430,  0.000057917
2017-03-23 07:25:54.738594, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000049674,  0.000106995,  0.000145430, 741.713376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000145430,  0.000106995
2017-03-23 07:25:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000027370,  0.000106995,  0.000019339, 741.713376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000019339,  0.000106995
2017-03-23 07:25:55.230612, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000027370,  0.000106800,  0.000019339, 714.343376953, D, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000019339,  0.000106800
2017-03-23 07:25:55.908386, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000050743,  0.000106800,  0.000099151, 714.343376953, S, 0.000107021, 752, -0.000001578, 16635, 486, 40,  0.000099151,  0.000106800
2017-03-23 07:25:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000026105,  0.000106800,  0.000068374, 663.600376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000068374,  0.000106800
2017-03-23 07:25:56.952819, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000026105,  0.000073209,  0.000068374, 637.495376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000068374,  0.000073209
2017-03-23 07:25:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000032712,  0.000073209,  0.000085266, 637.495376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000085266,  0.000073209
2017-03-23 07:25:58.192201, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000032712,  0.000096985,  0.000085266, 604.783376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000085266,  0.000096985
2017-03-23 07:25:58.476260, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000032712,  0.000139227,  0.000085266, 604.783376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000085266,  0.000139227
2017-03-23 07:25:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000006291,  0.000139227,  0.000119995, 604.783376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000119995,  0.000139227
2017-03-23 07:25:59.333086, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000006291,  0.000098568,  0.000119995, 598.492376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000119995,  0.000098568
2017-03-23 07:25:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108679,  0.000027826,  0.000098568,  0.000152984, 598.492376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000152984,  0.000098568
2017-03-23 07:26:00.355330, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000027826,  0.000135914,  0.000152984, 626.318376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000152984,  0.000135914
2017-03-23 07:26:00.908302, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000006287,  0.000135914,  0.000052085, 626.318376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000052085,  0.000135914
2017-03-23 07:26:01.120969, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000006287,  0.000111292,  0.000052085, 620.031376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000052085,  0.000111292
2017-03-23 07:26:01.344614, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000006287,  0.000119204,  0.000052085, 620.031376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000052085,  0.000119204
2017-03-23 07:26:01.829146, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000006287,  0.000111667,  0.000052085, 620.031376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000052085,  0.000111667
2017-03-23 07:26:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000024653,  0.000111667,  0.000115815, 620.031376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000115815,  0.000111667
2017-03-23 07:26:02.032829, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000024653,  0.000157750,  0.000115815, 595.378376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000115815,  0.000157750
2017-03-23 07:26:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000018001,  0.000157750,  0.000064685, 595.378376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000064685,  0.000157750
2017-03-23 07:26:03.015053, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000018001,  0.000095753,  0.000064685, 577.377376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000064685,  0.000095753
2017-03-23 07:26:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000022218,  0.000095753,  0.000107401, 577.377376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000107401,  0.000095753
2017-03-23 07:26:04.543375, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000022218,  0.000094692,  0.000107401, 555.159376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000107401,  0.000094692
2017-03-23 07:26:04.886145, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000022218,  0.000088577,  0.000107401, 555.159376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000107401,  0.000088577
2017-03-23 07:26:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000010826,  0.000088577,  0.000087065, 555.159376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000087065,  0.000088577
2017-03-23 07:26:05.908492, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000017176,  0.000088577,  0.000094294, 544.333376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000094294,  0.000088577
2017-03-23 07:26:06.021162, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000017176,  0.000141514,  0.000094294, 527.157376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000094294,  0.000141514
2017-03-23 07:26:06.093178, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000017176,  0.000100459,  0.000094294, 527.157376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000094294,  0.000100459
2017-03-23 07:26:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000020867,  0.000100459,  0.000079682, 527.157376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000079682,  0.000100459
2017-03-23 07:26:07.839612, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000020867,  0.000111149,  0.000079682, 506.290376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000079682,  0.000111149
2017-03-23 07:26:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000017902,  0.000111149,  0.000100042, 506.290376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000100042,  0.000111149
2017-03-23 07:26:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000021160,  0.000111149,  0.000072987, 488.388376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000072987,  0.000111149
2017-03-23 07:26:09.635736, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000021160,  0.000146733,  0.000072987, 467.228376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000072987,  0.000146733
2017-03-23 07:26:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000016507,  0.000146733,  0.000109270, 467.228376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000109270,  0.000146733
2017-03-23 07:26:10.248982, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000016507,  0.000115905,  0.000109270, 450.721376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000109270,  0.000115905
2017-03-23 07:26:10.908394, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000006181,  0.000115905,  0.000093617, 450.721376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000093617,  0.000115905
2017-03-23 07:26:11.125894, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000006181,  0.000084714,  0.000093617, 444.540376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000093617,  0.000084714
2017-03-23 07:26:11.640886, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000006181,  0.000065357,  0.000093617, 444.540376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000093617,  0.000065357
2017-03-23 07:26:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000002939,  0.000065357,  0.000127099, 444.540376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000127099,  0.000065357
2017-03-23 07:26:12.364669, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000002939,  0.000093486,  0.000127099, 447.479376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000127099,  0.000093486
2017-03-23 07:26:12.766385, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000002939,  0.000103775,  0.000127099, 447.479376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000127099,  0.000103775
2017-03-23 07:26:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000011711,  0.000103775,  0.000063747, 447.479376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000063747,  0.000103775
2017-03-23 07:26:13.907487, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000003661,  0.000103775,  0.000157742, 435.768376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000157742,  0.000103775
2017-03-23 07:26:14.319092, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000003661,  0.000122726,  0.000157742, 439.429376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000157742,  0.000122726
2017-03-23 07:26:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000009160,  0.000122726,  0.000075069, 439.429376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000075069,  0.000122726
2017-03-23 07:26:15.905163, slv, 42010afffe8a0002(unknown)/1,  0.000107439,  0.000009160,  0.000081996,  0.000075069, 448.589376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000075069,  0.000081996
2017-03-23 07:26:15.907290, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000038811,  0.000081996,  0.000062155, 448.589376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000062155,  0.000081996
2017-03-23 07:26:15.948813, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000038811,  0.000084850,  0.000062155, 409.778376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000062155,  0.000084850
2017-03-23 07:26:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000023299,  0.000084850,  0.000105634, 409.778376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000105634,  0.000084850
2017-03-23 07:26:17.222510, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000023299,  0.000072412,  0.000105634, 386.479376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000105634,  0.000072412
2017-03-23 07:26:17.309583, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000023299,  0.000092877,  0.000105634, 386.479376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000105634,  0.000092877
2017-03-23 07:26:17.383240, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000023299,  0.000065402,  0.000105634, 386.479376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000105634,  0.000065402
2017-03-23 07:26:17.807954, slv, 42010afffe8a0002(unknown)/1,  0.000105786, -0.000023299,  0.000058455,  0.000105634, 386.479376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000105634,  0.000058455
2017-03-23 07:26:17.898133, slv, 42010afffe8a0002(unknown)/1,  0.000105496, -0.000023299,  0.000079221,  0.000105634, 386.479376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000105634,  0.000079221
2017-03-23 07:26:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000003846,  0.000079221,  0.000114503, 386.479376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000114503,  0.000079221
2017-03-23 07:26:18.632910, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000003846,  0.000072957,  0.000114503, 390.325376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000114503,  0.000072957
2017-03-23 07:26:18.907463, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000034265,  0.000072957,  0.000164827, 390.325376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000164827,  0.000072957
2017-03-23 07:26:19.549595, slv, 42010afffe8a0002(unknown)/1,  0.000105451,  0.000034265,  0.000107132,  0.000164827, 424.590376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000164827,  0.000107132
2017-03-23 07:26:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105451,  0.000033322,  0.000107132,  0.000112571, 424.590376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000112571,  0.000107132
2017-03-23 07:26:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105451,  0.000009610,  0.000107132,  0.000117551, 457.912376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000117551,  0.000107132
2017-03-23 07:26:21.361959, slv, 42010afffe8a0002(unknown)/1,  0.000105756,  0.000009610,  0.000110352,  0.000117551, 467.522376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000117551,  0.000110352
2017-03-23 07:26:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105756,  0.000007031,  0.000110352,  0.000107719, 467.522376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000107719,  0.000110352
2017-03-23 07:26:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000009845,  0.000110352,  0.000084104, 474.553376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000084104,  0.000110352
2017-03-23 07:26:23.335879, slv, 42010afffe8a0002(unknown)/1,  0.000105682, -0.000009845,  0.000092188,  0.000084104, 464.708376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000084104,  0.000092188
2017-03-23 07:26:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105682, -0.000008149,  0.000092188,  0.000111036, 464.708376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000111036,  0.000092188
2017-03-23 07:26:24.536457, slv, 42010afffe8a0002(unknown)/1,  0.000105602, -0.000008149,  0.000114931,  0.000111036, 456.559376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000111036,  0.000114931
2017-03-23 07:26:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105602,  0.000015408,  0.000114931,  0.000131065, 456.559376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000131065,  0.000114931
2017-03-23 07:26:25.205555, slv, 42010afffe8a0002(unknown)/1,  0.000105694,  0.000015408,  0.000088849,  0.000131065, 471.967376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000131065,  0.000088849
2017-03-23 07:26:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105694,  0.000021883,  0.000088849,  0.000123999, 471.967376953, S, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000123999,  0.000088849
2017-03-23 07:26:26.201567, slv, 42010afffe8a0002(unknown)/1,  0.000105786,  0.000021883,  0.000102366,  0.000123999, 493.850376953, D, 0.000107624, 1185, 0.000006861, 26754, 618, 65,  0.000123999,  0.000102366
2017-03-23 07:26:26.908515, slv, 42010afffe8a0002(unknown)/1,  0.000105786,  0.000006338,  0.000102366,  0.000100158, 493.850376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000100158,  0.000102366
2017-03-23 07:26:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105786, -0.000007378,  0.000102366,  0.000096657, 500.188376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000096657,  0.000102366
2017-03-23 07:26:28.167641, slv, 42010afffe8a0002(unknown)/1,  0.000105786, -0.000007378,  0.000100154,  0.000096657, 492.810376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000096657,  0.000100154
2017-03-23 07:26:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105786, -0.000015559,  0.000100154,  0.000083795, 492.810376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000083795,  0.000100154
2017-03-23 07:26:29.060333, slv, 42010afffe8a0002(unknown)/1,  0.000105671, -0.000015559,  0.000112976,  0.000083795, 477.251376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000083795,  0.000112976
2017-03-23 07:26:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105671, -0.000007788,  0.000112976,  0.000112085, 477.251376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000112085,  0.000112976
2017-03-23 07:26:30.540745, slv, 42010afffe8a0002(unknown)/1,  0.000105579, -0.000007788,  0.000090367,  0.000112085, 469.463376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000112085,  0.000090367
2017-03-23 07:26:30.710352, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000007788,  0.000094321,  0.000112085, 469.463376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000112085,  0.000094321
2017-03-23 07:26:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000015633,  0.000094321,  0.000067845, 469.463376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000067845,  0.000094321
2017-03-23 07:26:31.908487, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000015746,  0.000094321,  0.000111715, 453.830376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000111715,  0.000094321
2017-03-23 07:26:32.585239, slv, 42010afffe8a0002(unknown)/1,  0.000105485, -0.000015746,  0.000093596,  0.000111715, 438.084376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000111715,  0.000093596
2017-03-23 07:26:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105485, -0.000011836,  0.000093596,  0.000075625, 438.084376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000075625,  0.000093596
2017-03-23 07:26:33.593892, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000011836,  0.000094991,  0.000075625, 426.248376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000075625,  0.000094991
2017-03-23 07:26:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000000431,  0.000094991,  0.000134303, 426.248376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000134303,  0.000094991
2017-03-23 07:26:34.106242, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000000431,  0.000109717,  0.000134303, 425.817376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000134303,  0.000109717
2017-03-23 07:26:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105279,  0.000007181,  0.000109717,  0.000090642, 425.817376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000090642,  0.000109717
2017-03-23 07:26:35.115780, slv, 42010afffe8a0002(unknown)/1,  0.000105147,  0.000007181,  0.000052565,  0.000090642, 432.998376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000090642,  0.000052565
2017-03-23 07:26:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105147,  0.000004857,  0.000052565,  0.000129497, 432.998376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000129497,  0.000052565
2017-03-23 07:26:36.196468, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000004857,  0.000099808,  0.000129497, 437.855376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000129497,  0.000099808
2017-03-23 07:26:36.455079, slv, 42010afffe8a0002(unknown)/1,  0.000105107,  0.000004857,  0.000098887,  0.000129497, 437.855376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000129497,  0.000098887
2017-03-23 07:26:36.908386, slv, 42010afffe8a0002(unknown)/1,  0.000105107, -0.000001436,  0.000098887,  0.000077885, 437.855376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000077885,  0.000098887
2017-03-23 07:26:37.260801, slv, 42010afffe8a0002(unknown)/1,  0.000105061, -0.000001436,  0.000102509,  0.000077885, 436.419376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000077885,  0.000102509
2017-03-23 07:26:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000009642,  0.000102509,  0.000151568, 436.419376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000151568,  0.000102509
2017-03-23 07:26:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000006094,  0.000102509,  0.000070742, 446.061376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000070742,  0.000102509
2017-03-23 07:26:38.954493, slv, 42010afffe8a0002(unknown)/1,  0.000104709,  0.000006094,  0.000079055,  0.000070742, 452.155376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000070742,  0.000079055
2017-03-23 07:26:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104709, -0.000008691,  0.000079055,  0.000121645, 452.155376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000121645,  0.000079055
2017-03-23 07:26:40.089940, slv, 42010afffe8a0002(unknown)/1,  0.000104445, -0.000008691,  0.000079815,  0.000121645, 443.464376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000121645,  0.000079815
2017-03-23 07:26:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104445,  0.000006770,  0.000079815,  0.000101049, 443.464376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000101049,  0.000079815
2017-03-23 07:26:41.410574, slv, 42010afffe8a0002(unknown)/1,  0.000104289,  0.000006770,  0.000075400,  0.000101049, 450.234376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000101049,  0.000075400
2017-03-23 07:26:41.828021, slv, 42010afffe8a0002(unknown)/1,  0.000104155,  0.000006770,  0.000105302,  0.000101049, 450.234376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000101049,  0.000105302
2017-03-23 07:26:41.908348, slv, 42010afffe8a0002(unknown)/1,  0.000104155,  0.000004191,  0.000105302,  0.000115934, 450.234376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000115934,  0.000105302
2017-03-23 07:26:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104155,  0.000003276,  0.000105302,  0.000098928, 454.425376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000098928,  0.000105302
2017-03-23 07:26:43.365010, slv, 42010afffe8a0002(unknown)/1,  0.000104103,  0.000003276,  0.000098010,  0.000098928, 457.701376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000098928,  0.000098010
2017-03-23 07:26:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104103,  0.000008224,  0.000098010,  0.000125777, 457.701376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000125777,  0.000098010
2017-03-23 07:26:44.238259, slv, 42010afffe8a0002(unknown)/1,  0.000104376,  0.000008224,  0.000163573,  0.000125777, 465.925376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000125777,  0.000163573
2017-03-23 07:26:44.241438, slv, 42010afffe8a0002(unknown)/1,  0.000104606,  0.000008224,  0.000061251,  0.000125777, 465.925376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000125777,  0.000061251
2017-03-23 07:26:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000002624,  0.000061251,  0.000077683, 465.925376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000077683,  0.000061251
2017-03-23 07:26:45.822091, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000002624,  0.000102344,  0.000077683, 463.301376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000077683,  0.000102344
2017-03-23 07:26:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000016208,  0.000102344,  0.000098910, 463.301376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000098910,  0.000102344
2017-03-23 07:26:45.968953, slv, 42010afffe8a0002(unknown)/1,  0.000104197, -0.000016208,  0.000085509,  0.000098910, 447.093376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000098910,  0.000085509
2017-03-23 07:26:46.059354, slv, 42010afffe8a0002(unknown)/1,  0.000104241, -0.000016208,  0.000144813,  0.000098910, 447.093376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000098910,  0.000144813
2017-03-23 07:26:46.908441, slv, 42010afffe8a0002(unknown)/1,  0.000104241, -0.000019458,  0.000144813,  0.000070819, 447.093376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000070819,  0.000144813
2017-03-23 07:26:47.713429, slv, 42010afffe8a0002(unknown)/1,  0.000104259, -0.000019458,  0.000107033,  0.000070819, 427.635376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000070819,  0.000107033
2017-03-23 07:26:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104259, -0.000012434,  0.000107033,  0.000112813, 427.635376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000112813,  0.000107033
2017-03-23 07:26:48.284888, slv, 42010afffe8a0002(unknown)/1,  0.000104129, -0.000012434,  0.000093155,  0.000112813, 415.201376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000112813,  0.000093155
2017-03-23 07:26:48.465229, slv, 42010afffe8a0002(unknown)/1,  0.000104171, -0.000012434,  0.000108443,  0.000112813, 415.201376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000112813,  0.000108443
2017-03-23 07:26:48.854051, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000012434,  0.000115194,  0.000112813, 415.201376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000112813,  0.000115194
2017-03-23 07:26:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104298,  0.000021227,  0.000115194,  0.000138199, 415.201376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000138199,  0.000115194
2017-03-23 07:26:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104298,  0.000019234,  0.000115194,  0.000108867, 436.428376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000108867,  0.000115194
2017-03-23 07:26:50.341996, slv, 42010afffe8a0002(unknown)/1,  0.000104316,  0.000019234,  0.000084858,  0.000108867, 455.662376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000108867,  0.000084858
2017-03-23 07:26:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104316, -0.000000505,  0.000084858,  0.000098738, 455.662376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000098738,  0.000084858
2017-03-23 07:26:51.908560, slv, 42010afffe8a0002(unknown)/1,  0.000104316,  0.000045765,  0.000084858,  0.000201425, 455.157376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000201425,  0.000084858
2017-03-23 07:26:52.334640, slv, 42010afffe8a0002(unknown)/1,  0.000104682,  0.000045765,  0.000115690,  0.000201425, 500.922376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000201425,  0.000115690
2017-03-23 07:26:52.697225, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000045765,  0.000071133,  0.000201425, 500.922376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000201425,  0.000071133
2017-03-23 07:26:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000035534,  0.000071133,  0.000079310, 500.922376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000079310,  0.000071133
2017-03-23 07:26:53.385662, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000035534,  0.000097323,  0.000079310, 536.456376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000079310,  0.000097323
2017-03-23 07:26:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000001893,  0.000097323,  0.000127714, 536.456376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000127714,  0.000097323
2017-03-23 07:26:54.047314, slv, 42010afffe8a0002(unknown)/1,  0.000105342, -0.000001893,  0.000087430,  0.000127714, 534.563376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000127714,  0.000087430
2017-03-23 07:26:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105342,  0.000004847,  0.000087430,  0.000092782, 534.563376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000092782,  0.000087430
2017-03-23 07:26:55.405848, slv, 42010afffe8a0002(unknown)/1,  0.000105394,  0.000004847,  0.000126626,  0.000092782, 539.410376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000092782,  0.000126626
2017-03-23 07:26:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105394, -0.000009337,  0.000126626,  0.000099279, 539.410376953, S, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000099279,  0.000126626
2017-03-23 07:26:56.060244, slv, 42010afffe8a0002(unknown)/1,  0.000105375, -0.000009337,  0.000098105,  0.000099279, 530.073376953, D, 0.000107259, 1199, -0.000005658, 19127, 497, 73,  0.000099279,  0.000098105
2017-03-23 07:26:56.908333, slv, 42010afffe8a0002(unknown)/1,  0.000105375, -0.000015817,  0.000098105,  0.000079855, 530.073376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000079855,  0.000098105
2017-03-23 07:26:57.614426, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000015817,  0.000121013,  0.000079855, 514.256376953, D, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000079855,  0.000121013
2017-03-23 07:26:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000002925,  0.000121013,  0.000124955, 514.256376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000124955,  0.000121013
2017-03-23 07:26:58.453272, slv, 42010afffe8a0002(unknown)/1,  0.000105292, -0.000002925,  0.000097394,  0.000124955, 511.331376953, D, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000124955,  0.000097394
2017-03-23 07:26:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105292, -0.000002756,  0.000097394,  0.000080109, 511.331376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000080109,  0.000097394
2017-03-23 07:26:59.277117, slv, 42010afffe8a0002(unknown)/1,  0.000105158, -0.000002756,  0.000084509,  0.000080109, 508.575376953, D, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000080109,  0.000084509
2017-03-23 07:26:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105158, -0.000010933,  0.000084509,  0.000108474, 508.575376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000108474,  0.000084509
2017-03-23 07:27:00.706072, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000010933,  0.000084800,  0.000108474, 497.642376953, D, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000108474,  0.000084800
2017-03-23 07:27:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000014510,  0.000084800,  0.000072577, 497.642376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000072577,  0.000084800
2017-03-23 07:27:01.908273, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000016429,  0.000084800,  0.000104390, 483.132376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000104390,  0.000084800
2017-03-23 07:27:02.553520, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000016429,  0.000093721,  0.000104390, 466.703376953, D, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000104390,  0.000093721
2017-03-23 07:27:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000014034,  0.000093721,  0.000077257, 466.703376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000077257,  0.000093721
2017-03-23 07:27:03.889658, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000014034,  0.000124909,  0.000077257, 452.669376953, D, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000077257,  0.000124909
2017-03-23 07:27:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104729,  0.000008921,  0.000124909,  0.000150117, 452.669376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000150117,  0.000124909
2017-03-23 07:27:04.328199, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000008921,  0.000105737,  0.000150117, 461.590376953, D, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000150117,  0.000105737
2017-03-23 07:27:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000016662,  0.000105737,  0.000092818, 461.590376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000092818,  0.000105737
2017-03-23 07:27:05.255996, slv, 42010afffe8a0002(unknown)/1,  0.000104958,  0.000016662,  0.000090402,  0.000092818, 478.252376953, D, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000092818,  0.000090402
2017-03-23 07:27:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104958,  0.000008230,  0.000090402,  0.000133482, 478.252376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000133482,  0.000090402
2017-03-23 07:27:06.850579, slv, 42010afffe8a0002(unknown)/1,  0.000104899,  0.000008230,  0.000088036,  0.000133482, 486.482376953, D, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000133482,  0.000088036
2017-03-23 07:27:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104899, -0.000000527,  0.000088036,  0.000075320, 486.482376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000075320,  0.000088036
2017-03-23 07:27:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104899, -0.000003871,  0.000088036,  0.000126735, 485.955376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000126735,  0.000088036
2017-03-23 07:27:08.094739, slv, 42010afffe8a0002(unknown)/1,  0.000104963, -0.000003871,  0.000087718,  0.000126735, 482.084376953, D, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000126735,  0.000087718
2017-03-23 07:27:08.716251, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000003871,  0.000122916,  0.000126735, 482.084376953, D, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000126735,  0.000122916
2017-03-23 07:27:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000005741,  0.000122916,  0.000071818, 482.084376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000071818,  0.000122916
2017-03-23 07:27:09.446160, slv, 42010afffe8a0002(unknown)/1,  0.000105109, -0.000005741,  0.000092193,  0.000071818, 476.343376953, D, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000071818,  0.000092193
2017-03-23 07:27:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105109, -0.000001959,  0.000092193,  0.000134509, 476.343376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000134509,  0.000092193
2017-03-23 07:27:10.010893, slv, 42010afffe8a0002(unknown)/1,  0.000105075, -0.000001959,  0.000113104,  0.000134509, 474.384376953, D, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000134509,  0.000113104
2017-03-23 07:27:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105075,  0.000006108,  0.000113104,  0.000087890, 474.384376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000087890,  0.000113104
2017-03-23 07:27:11.049607, slv, 42010afffe8a0002(unknown)/1,  0.000105120,  0.000006108,  0.000096435,  0.000087890, 480.492376953, D, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000087890,  0.000096435
2017-03-23 07:27:11.316455, slv, 42010afffe8a0002(unknown)/1,  0.000105005,  0.000006108,  0.000118825,  0.000087890, 480.492376953, D, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000087890,  0.000118825
2017-03-23 07:27:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000008979,  0.000118825,  0.000104230, 480.492376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000104230,  0.000118825
2017-03-23 07:27:12.754174, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000008979,  0.000086980,  0.000104230, 471.513376953, D, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000104230,  0.000086980
2017-03-23 07:27:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000018791,  0.000086980,  0.000068110, 471.513376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000068110,  0.000086980
2017-03-23 07:27:13.796248, slv, 42010afffe8a0002(unknown)/1,  0.000104737, -0.000018791,  0.000113841,  0.000068110, 452.722376953, D, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000068110,  0.000113841
2017-03-23 07:27:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000104737,  0.000017330,  0.000113841,  0.000176205, 452.722376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000176205,  0.000113841
2017-03-23 07:27:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000104737,  0.000064918,  0.000113841,  0.000163106, 470.052376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000163106,  0.000113841
2017-03-23 07:27:15.643489, slv, 42010afffe8a0002(unknown)/1,  0.000104868,  0.000064918,  0.000107467,  0.000163106, 534.970376953, D, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000163106,  0.000107467
2017-03-23 07:27:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104868,  0.000028886,  0.000107467,  0.000104272, 534.970376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000104272,  0.000107467
2017-03-23 07:27:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000012297,  0.000107467,  0.000080870, 563.856376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000080870,  0.000107467
2017-03-23 07:27:17.227988, slv, 42010afffe8a0002(unknown)/1,  0.000105068, -0.000012297,  0.000119177,  0.000080870, 551.559376953, D, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000080870,  0.000119177
2017-03-23 07:27:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105068,  0.000020161,  0.000119177,  0.000169388, 551.559376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000169388,  0.000119177
2017-03-23 07:27:18.360254, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000020161,  0.000103043,  0.000169388, 571.720376953, D, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000169388,  0.000103043
2017-03-23 07:27:18.908468, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000027018,  0.000103043,  0.000094988, 571.720376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000094988,  0.000103043
2017-03-23 07:27:19.861528, slv, 42010afffe8a0002(unknown)/1,  0.000105423,  0.000027018,  0.000092275,  0.000094988, 598.738376953, D, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000094988,  0.000092275
2017-03-23 07:27:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105423, -0.000002159,  0.000092275,  0.000111389, 598.738376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000111389,  0.000092275
2017-03-23 07:27:20.017424, slv, 42010afffe8a0002(unknown)/1,  0.000105292, -0.000002159,  0.000089487,  0.000111389, 596.579376953, D, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000111389,  0.000089487
2017-03-23 07:27:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105292, -0.000002612,  0.000089487,  0.000094101, 596.579376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000094101,  0.000089487
2017-03-23 07:27:21.330015, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000002612,  0.000106065,  0.000094101, 593.967376953, D, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000094101,  0.000106065
2017-03-23 07:27:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000002972,  0.000106065,  0.000110460, 593.967376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000110460,  0.000106065
2017-03-23 07:27:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000002671,  0.000106065,  0.000105309, 590.995376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000105309,  0.000106065
2017-03-23 07:27:23.220105, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000002671,  0.000092166,  0.000105309, 593.666376953, D, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000105309,  0.000092166
2017-03-23 07:27:23.908299, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000008303,  0.000092166,  0.000121633, 593.666376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000121633,  0.000092166
2017-03-23 07:27:24.863730, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000008303,  0.000115841,  0.000121633, 601.969376953, D, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000121633,  0.000115841
2017-03-23 07:27:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105178, -0.000004909,  0.000115841,  0.000078850, 601.969376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000078850,  0.000115841
2017-03-23 07:27:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000009581,  0.000115841,  0.000150668, 597.060376953, S, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000150668,  0.000115841
2017-03-23 07:27:26.168819, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000009581,  0.000124252,  0.000150668, 606.641376953, D, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000150668,  0.000124252
2017-03-23 07:27:26.421285, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000009581,  0.000094044,  0.000150668, 606.641376953, D, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000150668,  0.000094044
2017-03-23 07:27:26.753287, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000009581,  0.000100778,  0.000150668, 606.641376953, D, 0.000104850, 561, 0.000001207, 14978, 463, 35,  0.000150668,  0.000100778
2017-03-23 07:27:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000012552,  0.000100778,  0.000085814, 606.641376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000085814,  0.000100778
2017-03-23 07:27:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000012723,  0.000100778,  0.000101139, 619.193376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000101139,  0.000100778
2017-03-23 07:27:28.719902, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000012723,  0.000096422,  0.000101139, 606.470376953, D, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000101139,  0.000096422
2017-03-23 07:27:28.908473, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000005463,  0.000096422,  0.000122281, 606.470376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000122281,  0.000096422
2017-03-23 07:27:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000000148,  0.000096422,  0.000090013, 611.933376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000090013,  0.000096422
2017-03-23 07:27:30.330827, slv, 42010afffe8a0002(unknown)/1,  0.000106144, -0.000000148,  0.000098935,  0.000090013, 611.785376953, D, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000090013,  0.000098935
2017-03-23 07:27:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106144, -0.000040949,  0.000098935,  0.000040527, 611.785376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000040527,  0.000098935
2017-03-23 07:27:31.317163, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000040949,  0.000120190,  0.000040527, 570.836376953, D, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000040527,  0.000120190
2017-03-23 07:27:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000030531,  0.000120190,  0.000110406, 570.836376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000110406,  0.000120190
2017-03-23 07:27:32.837782, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000030531,  0.000120788,  0.000110406, 540.305376953, D, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000110406,  0.000120788
2017-03-23 07:27:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000014625,  0.000120788,  0.000071924, 540.305376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000071924,  0.000120788
2017-03-23 07:27:33.287434, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000014625,  0.000074863,  0.000071924, 525.680376953, D, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000071924,  0.000074863
2017-03-23 07:27:33.908340, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000009565,  0.000074863,  0.000120226, 525.680376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000120226,  0.000074863
2017-03-23 07:27:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000003678,  0.000074863,  0.000083522, 516.115376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000083522,  0.000074863
2017-03-23 07:27:35.097641, slv, 42010afffe8a0002(unknown)/1,  0.000105253, -0.000003678,  0.000115444,  0.000083522, 512.437376953, D, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000083522,  0.000115444
2017-03-23 07:27:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105253, -0.000006075,  0.000115444,  0.000115134, 512.437376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000115134,  0.000115444
2017-03-23 07:27:36.047083, slv, 42010afffe8a0002(unknown)/1,  0.000105252, -0.000006075,  0.000106667,  0.000115134, 506.362376953, D, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000115134,  0.000106667
2017-03-23 07:27:36.344060, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000006075,  0.000092011,  0.000115134, 506.362376953, D, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000115134,  0.000092011
2017-03-23 07:27:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000005723,  0.000092011,  0.000083956, 506.362376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000083956,  0.000092011
2017-03-23 07:27:37.490075, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000005723,  0.000094016,  0.000083956, 500.639376953, D, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000083956,  0.000094016
2017-03-23 07:27:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000005952,  0.000094016,  0.000114565, 500.639376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000114565,  0.000094016
2017-03-23 07:27:38.878097, slv, 42010afffe8a0002(unknown)/1,  0.000105150, -0.000005952,  0.000130203,  0.000114565, 494.687376953, D, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000114565,  0.000130203
2017-03-23 07:27:38.908495, slv, 42010afffe8a0002(unknown)/1,  0.000105150,  0.000005371,  0.000130203,  0.000106470, 494.687376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000106470,  0.000130203
2017-03-23 07:27:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105150,  0.000006241,  0.000130203,  0.000116312, 500.058376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000116312,  0.000130203
2017-03-23 07:27:40.102815, slv, 42010afffe8a0002(unknown)/1,  0.000105258,  0.000006241,  0.000087087,  0.000116312, 506.299376953, D, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000116312,  0.000087087
2017-03-23 07:27:40.843383, slv, 42010afffe8a0002(unknown)/1,  0.000105486,  0.000006241,  0.000159604,  0.000116312, 506.299376953, D, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000116312,  0.000159604
2017-03-23 07:27:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105486, -0.000007029,  0.000159604,  0.000080265, 506.299376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000080265,  0.000159604
2017-03-23 07:27:41.475296, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000007029,  0.000077196,  0.000080265, 499.270376953, D, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000080265,  0.000077196
2017-03-23 07:27:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000019079,  0.000077196,  0.000092592, 499.270376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000092592,  0.000077196
2017-03-23 07:27:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000022925,  0.000077196,  0.000072618, 480.191376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000072618,  0.000077196
2017-03-23 07:27:43.321515, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000022925,  0.000092302,  0.000072618, 457.266376953, D, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000072618,  0.000092302
2017-03-23 07:27:43.908326, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000002040,  0.000092302,  0.000142134, 457.266376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000142134,  0.000092302
2017-03-23 07:27:44.791750, slv, 42010afffe8a0002(unknown)/1,  0.000105070,  0.000002040,  0.000095374,  0.000142134, 459.306376953, D, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000142134,  0.000095374
2017-03-23 07:27:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105070, -0.000000827,  0.000095374,  0.000066423, 459.306376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000066423,  0.000095374
2017-03-23 07:27:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105070, -0.000014639,  0.000095374,  0.000114439, 458.479376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000114439,  0.000095374
2017-03-23 07:27:45.988282, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000014639,  0.000092942,  0.000114439, 443.840376953, D, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000114439,  0.000092942
2017-03-23 07:27:46.873051, slv, 42010afffe8a0002(unknown)/1,  0.000105173, -0.000014639,  0.000100731,  0.000114439, 443.840376953, D, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000114439,  0.000100731
2017-03-23 07:27:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105173, -0.000007365,  0.000100731,  0.000081074, 443.840376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000081074,  0.000100731
2017-03-23 07:27:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105173, -0.000007846,  0.000100731,  0.000113580, 436.475376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000113580,  0.000100731
2017-03-23 07:27:48.610099, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000007846,  0.000079437,  0.000113580, 428.629376953, D, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000113580,  0.000079437
2017-03-23 07:27:48.908305, slv, 42010afffe8a0002(unknown)/1,  0.000105124,  0.000000146,  0.000079437,  0.000097009, 428.629376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000097009,  0.000079437
2017-03-23 07:27:49.244376, slv, 42010afffe8a0002(unknown)/1,  0.000105055,  0.000000146,  0.000112756,  0.000097009, 428.775376953, D, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000097009,  0.000112756
2017-03-23 07:27:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000002369,  0.000112756,  0.000108431, 428.775376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000108431,  0.000112756
2017-03-23 07:27:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105055,  0.000001131,  0.000112756,  0.000103940, 426.406376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000103940,  0.000112756
2017-03-23 07:27:51.171107, slv, 42010afffe8a0002(unknown)/1,  0.000105448,  0.000001131,  0.000207228,  0.000103940, 427.537376953, D, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000103940,  0.000207228
2017-03-23 07:27:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105448,  0.000003084,  0.000207228,  0.000112731, 427.537376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000112731,  0.000207228
2017-03-23 07:27:52.755180, slv, 42010afffe8a0002(unknown)/1,  0.000105714,  0.000003084,  0.000066057,  0.000112731, 430.621376953, D, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000112731,  0.000066057
2017-03-23 07:27:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105714,  0.000021736,  0.000066057,  0.000141904, 430.621376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000141904,  0.000066057
2017-03-23 07:27:52.973867, slv, 42010afffe8a0002(unknown)/1,  0.000105655,  0.000021736,  0.000087110,  0.000141904, 452.357376953, D, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000141904,  0.000087110
2017-03-23 07:27:53.908429, slv, 42010afffe8a0002(unknown)/1,  0.000105655,  0.000026228,  0.000087110,  0.000121922, 452.357376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000121922,  0.000087110
2017-03-23 07:27:54.032645, slv, 42010afffe8a0002(unknown)/1,  0.000105642,  0.000026228,  0.000068369,  0.000121922, 478.585376953, D, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000121922,  0.000068369
2017-03-23 07:27:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105642,  0.000003236,  0.000068369,  0.000095848, 478.585376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000095848,  0.000068369
2017-03-23 07:27:55.118166, slv, 42010afffe8a0002(unknown)/1,  0.000105440,  0.000003236,  0.000084686,  0.000095848, 481.821376953, D, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000095848,  0.000084686
2017-03-23 07:27:55.492496, slv, 42010afffe8a0002(unknown)/1,  0.000105226,  0.000003236,  0.000090558,  0.000095848, 481.821376953, D, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000095848,  0.000090558
2017-03-23 07:27:55.863748, slv, 42010afffe8a0002(unknown)/1,  0.000105099,  0.000003236,  0.000106120,  0.000095848, 481.821376953, D, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000095848,  0.000106120
2017-03-23 07:27:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000003631,  0.000106120,  0.000107632, 481.821376953, S, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000107632,  0.000106120
2017-03-23 07:27:56.839013, slv, 42010afffe8a0002(unknown)/1,  0.000105019, -0.000003631,  0.000090335,  0.000107632, 478.190376953, D, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000107632,  0.000090335
2017-03-23 07:27:56.856973, slv, 42010afffe8a0002(unknown)/1,  0.000104856, -0.000003631,  0.000072821,  0.000107632, 478.190376953, D, 0.000105145, 327, 0.000002552, 17286, 522, 55,  0.000107632,  0.000072821
2017-03-23 07:27:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104856,  0.000008435,  0.000072821,  0.000119195, 478.190376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000119195,  0.000072821
2017-03-23 07:27:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104856,  0.000015429,  0.000072821,  0.000121376, 486.625376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000121376,  0.000072821
2017-03-23 07:27:58.533212, slv, 42010afffe8a0002(unknown)/1,  0.000104730,  0.000015429,  0.000085341,  0.000121376, 502.054376953, D, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000121376,  0.000085341
2017-03-23 07:27:58.908431, slv, 42010afffe8a0002(unknown)/1,  0.000104730,  0.000005414,  0.000085341,  0.000099037, 502.054376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000099037,  0.000085341
2017-03-23 07:27:59.760929, slv, 42010afffe8a0002(unknown)/1,  0.000104688,  0.000005414,  0.000102389,  0.000099037, 507.468376953, D, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000099037,  0.000102389
2017-03-23 07:27:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104688,  0.000003262,  0.000102389,  0.000116905, 507.468376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000116905,  0.000102389
2017-03-23 07:28:00.110982, slv, 42010afffe8a0002(unknown)/1,  0.000104721,  0.000003262,  0.000108928,  0.000116905, 510.730376953, D, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000116905,  0.000108928
2017-03-23 07:28:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104721,  0.000000855,  0.000108928,  0.000094214, 510.730376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000094214,  0.000108928
2017-03-23 07:28:01.753551, slv, 42010afffe8a0002(unknown)/1,  0.000104651,  0.000000855,  0.000080922,  0.000094214, 511.585376953, D, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000094214,  0.000080922
2017-03-23 07:28:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104651, -0.000003490,  0.000080922,  0.000108177, 511.585376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000108177,  0.000080922
2017-03-23 07:28:02.592188, slv, 42010afffe8a0002(unknown)/1,  0.000104634, -0.000003490,  0.000130879,  0.000108177, 508.095376953, D, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000108177,  0.000130879
2017-03-23 07:28:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104634,  0.000013867,  0.000130879,  0.000128843, 508.095376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000128843,  0.000130879
2017-03-23 07:28:03.908443, slv, 42010afffe8a0002(unknown)/1,  0.000104634,  0.000025131,  0.000130879,  0.000130688, 521.962376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000130688,  0.000130879
2017-03-23 07:28:03.928301, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000025131,  0.000097397,  0.000130688, 547.093376953, D, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000130688,  0.000097397
2017-03-23 07:28:04.907310, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000016764,  0.000097397,  0.000045241, 547.093376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000045241,  0.000097397
2017-03-23 07:28:05.091529, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000016764,  0.000109480,  0.000045241, 530.329376953, D, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000045241,  0.000109480
2017-03-23 07:28:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000013044,  0.000109480,  0.000138176, 530.329376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000138176,  0.000109480
2017-03-23 07:28:06.379734, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000013044,  0.000106164,  0.000138176, 517.285376953, D, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000138176,  0.000106164
2017-03-23 07:28:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104604,  0.000002622,  0.000106164,  0.000076353, 517.285376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000076353,  0.000106164
2017-03-23 07:28:07.525892, slv, 42010afffe8a0002(unknown)/1,  0.000104676,  0.000002622,  0.000116069,  0.000076353, 519.907376953, D, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000076353,  0.000116069
2017-03-23 07:28:07.638418, slv, 42010afffe8a0002(unknown)/1,  0.000104535,  0.000002622,  0.000113867,  0.000076353, 519.907376953, D, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000076353,  0.000113867
2017-03-23 07:28:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104535, -0.000003536,  0.000113867,  0.000125713, 519.907376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000125713,  0.000113867
2017-03-23 07:28:08.908440, slv, 42010afffe8a0002(unknown)/1,  0.000104535,  0.000037789,  0.000113867,  0.000158936, 516.371376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000158936,  0.000113867
2017-03-23 07:28:09.223428, slv, 42010afffe8a0002(unknown)/1,  0.000104503,  0.000037789,  0.000060776,  0.000158936, 554.160376953, D, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000158936,  0.000060776
2017-03-23 07:28:09.515636, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000037789,  0.000126434,  0.000158936, 554.160376953, D, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000158936,  0.000126434
2017-03-23 07:28:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000032478,  0.000126434,  0.000115399, 554.160376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000115399,  0.000126434
2017-03-23 07:28:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000003652,  0.000126434,  0.000101590, 586.638376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000101590,  0.000126434
2017-03-23 07:28:11.016003, slv, 42010afffe8a0002(unknown)/1,  0.000105156,  0.000003652,  0.000112609,  0.000101590, 590.290376953, D, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000101590,  0.000112609
2017-03-23 07:28:11.825698, slv, 42010afffe8a0002(unknown)/1,  0.000105147,  0.000003652,  0.000102570,  0.000101590, 590.290376953, D, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000101590,  0.000102570
2017-03-23 07:28:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000000339,  0.000102570,  0.000107721, 590.290376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000107721,  0.000102570
2017-03-23 07:28:12.858171, slv, 42010afffe8a0002(unknown)/1,  0.000105098, -0.000000339,  0.000096195,  0.000107721, 589.951376953, D, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000107721,  0.000096195
2017-03-23 07:28:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105098, -0.000014380,  0.000096195,  0.000073763, 589.951376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000073763,  0.000096195
2017-03-23 07:28:12.990504, slv, 42010afffe8a0002(unknown)/1,  0.000105085, -0.000014380,  0.000139321,  0.000073763, 575.571376953, D, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000073763,  0.000139321
2017-03-23 07:28:13.646223, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000014380,  0.000136623,  0.000073763, 575.571376953, D, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000073763,  0.000136623
2017-03-23 07:28:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000000625,  0.000136623,  0.000135181, 575.571376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000135181,  0.000136623
2017-03-23 07:28:14.148831, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000000625,  0.000068428,  0.000135181, 574.946376953, D, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000135181,  0.000068428
2017-03-23 07:28:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105072,  0.000003455,  0.000068428,  0.000081898, 574.946376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000081898,  0.000068428
2017-03-23 07:28:15.477755, slv, 42010afffe8a0002(unknown)/1,  0.000104997,  0.000003455,  0.000115534,  0.000081898, 578.401376953, D, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000081898,  0.000115534
2017-03-23 07:28:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000007517,  0.000115534,  0.000113138, 578.401376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000113138,  0.000115534
2017-03-23 07:28:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104997,  0.000000640,  0.000115534,  0.000098136, 570.884376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000098136,  0.000115534
2017-03-23 07:28:17.017952, slv, 42010afffe8a0002(unknown)/1,  0.000104768,  0.000000640,  0.000065668,  0.000098136, 571.524376953, D, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000098136,  0.000065668
2017-03-23 07:28:17.257672, slv, 42010afffe8a0002(unknown)/1,  0.000104554,  0.000000640,  0.000102443,  0.000098136, 571.524376953, D, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000098136,  0.000102443
2017-03-23 07:28:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000006227,  0.000102443,  0.000098959, 571.524376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000098959,  0.000102443
2017-03-23 07:28:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104554,  0.000010558,  0.000102443,  0.000131264, 565.297376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000131264,  0.000102443
2017-03-23 07:28:19.220654, slv, 42010afffe8a0002(unknown)/1,  0.000104649,  0.000010558,  0.000110754,  0.000131264, 575.855376953, D, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000131264,  0.000110754
2017-03-23 07:28:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104649,  0.000013438,  0.000110754,  0.000104815, 575.855376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000104815,  0.000110754
2017-03-23 07:28:20.687557, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000013438,  0.000088387,  0.000104815, 589.293376953, D, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000104815,  0.000088387
2017-03-23 07:28:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000013508,  0.000088387,  0.000077531, 589.293376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000077531,  0.000088387
2017-03-23 07:28:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000017637,  0.000088387,  0.000096621, 575.785376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000096621,  0.000088387
2017-03-23 07:28:22.511278, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000017637,  0.000101794,  0.000096621, 558.148376953, D, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000096621,  0.000101794
2017-03-23 07:28:22.692852, slv, 42010afffe8a0002(unknown)/1,  0.000104546, -0.000017637,  0.000107419,  0.000096621, 558.148376953, D, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000096621,  0.000107419
2017-03-23 07:28:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104546,  0.000006673,  0.000107419,  0.000125984, 558.148376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000125984,  0.000107419
2017-03-23 07:28:23.218450, slv, 42010afffe8a0002(unknown)/1,  0.000104553,  0.000006673,  0.000089924,  0.000125984, 564.821376953, D, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000125984,  0.000089924
2017-03-23 07:28:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104553,  0.000021070,  0.000089924,  0.000125256, 564.821376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000125256,  0.000089924
2017-03-23 07:28:24.127515, slv, 42010afffe8a0002(unknown)/1,  0.000104740,  0.000021070,  0.000125016,  0.000125256, 585.891376953, D, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000125256,  0.000125016
2017-03-23 07:28:24.683304, slv, 42010afffe8a0002(unknown)/1,  0.000104850,  0.000021070,  0.000071605,  0.000125256, 585.891376953, D, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000125256,  0.000071605
2017-03-23 07:28:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104850, -0.000013458,  0.000071605,  0.000057231, 585.891376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000057231,  0.000071605
2017-03-23 07:28:25.580123, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000013458,  0.000094911,  0.000057231, 572.433376953, D, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000057231,  0.000094911
2017-03-23 07:28:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104575,  0.000006729,  0.000094911,  0.000165651, 572.433376953, S, 0.000105384, 343, -0.000004282, 13613, 496, 59,  0.000165651,  0.000094911
2017-03-23 07:28:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104575,  0.000010870,  0.000094911,  0.000065238, 579.162376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000065238,  0.000094911
2017-03-23 07:28:27.464347, slv, 42010afffe8a0002(unknown)/1,  0.000104162,  0.000010870,  0.000095173,  0.000065238, 590.032376953, D, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000065238,  0.000095173
2017-03-23 07:28:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104162, -0.000005863,  0.000095173,  0.000131772, 590.032376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000131772,  0.000095173
2017-03-23 07:28:28.038200, slv, 42010afffe8a0002(unknown)/1,  0.000104262, -0.000005863,  0.000149967,  0.000131772, 584.169376953, D, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000131772,  0.000149967
2017-03-23 07:28:28.610992, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000005863,  0.000101054,  0.000131772, 584.169376953, D, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000131772,  0.000101054
2017-03-23 07:28:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104643,  0.000022620,  0.000101054,  0.000122273, 584.169376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000122273,  0.000101054
2017-03-23 07:28:29.722741, slv, 42010afffe8a0002(unknown)/1,  0.000104721,  0.000022620,  0.000083557,  0.000122273, 606.789376953, D, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000122273,  0.000083557
2017-03-23 07:28:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104721,  0.000014874,  0.000083557,  0.000116839, 606.789376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000116839,  0.000083557
2017-03-23 07:28:30.646450, slv, 42010afffe8a0002(unknown)/1,  0.000104718,  0.000014874,  0.000095438,  0.000116839, 621.663376953, D, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000116839,  0.000095438
2017-03-23 07:28:30.861772, slv, 42010afffe8a0002(unknown)/1,  0.000104742,  0.000014874,  0.000095933,  0.000116839, 621.663376953, D, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000116839,  0.000095933
2017-03-23 07:28:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104742, -0.000011609,  0.000095933,  0.000069406, 621.663376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000069406,  0.000095933
2017-03-23 07:28:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104742,  0.000013135,  0.000095933,  0.000166349, 610.054376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000166349,  0.000095933
2017-03-23 07:28:32.812140, slv, 42010afffe8a0002(unknown)/1,  0.000105173,  0.000013135,  0.000150174,  0.000166349, 623.189376953, D, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000166349,  0.000150174
2017-03-23 07:28:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105173,  0.000018169,  0.000150174,  0.000079905, 623.189376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000079905,  0.000150174
2017-03-23 07:28:33.071801, slv, 42010afffe8a0002(unknown)/1,  0.000105486,  0.000018169,  0.000104331,  0.000079905, 641.358376953, D, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000079905,  0.000104331
2017-03-23 07:28:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105486, -0.000015130,  0.000104331,  0.000100494, 641.358376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000100494,  0.000104331
2017-03-23 07:28:34.450170, slv, 42010afffe8a0002(unknown)/1,  0.000105348, -0.000015130,  0.000101862,  0.000100494, 626.228376953, D, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000100494,  0.000101862
2017-03-23 07:28:34.908357, slv, 42010afffe8a0002(unknown)/1,  0.000105348,  0.000005437,  0.000101862,  0.000121215, 626.228376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000121215,  0.000101862
2017-03-23 07:28:35.688623, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000005437,  0.000112556,  0.000121215, 631.665376953, D, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000121215,  0.000112556
2017-03-23 07:28:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000012821,  0.000112556,  0.000115183, 631.665376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000115183,  0.000112556
2017-03-23 07:28:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000028673,  0.000112556,  0.000038283, 644.486376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000038283,  0.000112556
2017-03-23 07:28:37.094347, slv, 42010afffe8a0002(unknown)/1,  0.000105307, -0.000028673,  0.000124294,  0.000038283, 615.813376953, D, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000038283,  0.000124294
2017-03-23 07:28:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105307, -0.000040519,  0.000124294,  0.000091391, 615.813376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000091391,  0.000124294
2017-03-23 07:28:38.585157, slv, 42010afffe8a0002(unknown)/1,  0.000105104, -0.000040519,  0.000115187,  0.000091391, 575.294376953, D, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000091391,  0.000115187
2017-03-23 07:28:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105104, -0.000027084,  0.000115187,  0.000064852, 575.294376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000064852,  0.000115187
2017-03-23 07:28:39.408662, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000027084,  0.000104033,  0.000064852, 548.210376953, D, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000064852,  0.000104033
2017-03-23 07:28:39.908402, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000027190,  0.000104033,  0.000090800, 548.210376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000090800,  0.000104033
2017-03-23 07:28:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000028473,  0.000104033,  0.000062109, 521.020376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000062109,  0.000104033
2017-03-23 07:28:41.106361, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000028473,  0.000145749,  0.000062109, 492.547376953, D, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000062109,  0.000145749
2017-03-23 07:28:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000004989,  0.000145749,  0.000137601, 492.547376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000137601,  0.000145749
2017-03-23 07:28:42.097503, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000004989,  0.000129791,  0.000137601, 487.558376953, D, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000137601,  0.000129791
2017-03-23 07:28:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104980,  0.000001682,  0.000129791,  0.000075504, 487.558376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000075504,  0.000129791
2017-03-23 07:28:43.730566, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000001682,  0.000087349,  0.000075504, 489.240376953, D, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000075504,  0.000087349
2017-03-23 07:28:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000017888,  0.000087349,  0.000098719, 489.240376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000098719,  0.000087349
2017-03-23 07:28:44.460629, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000017888,  0.000134474,  0.000098719, 471.352376953, D, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000098719,  0.000134474
2017-03-23 07:28:44.908475, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000018814,  0.000134474,  0.000073598, 471.352376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000073598,  0.000134474
2017-03-23 07:28:45.583974, slv, 42010afffe8a0002(unknown)/1,  0.000104860, -0.000018814,  0.000096018,  0.000073598, 452.538376953, D, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000073598,  0.000096018
2017-03-23 07:28:45.872582, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000018814,  0.000081118,  0.000073598, 452.538376953, D, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000073598,  0.000081118
2017-03-23 07:28:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000018542,  0.000081118,  0.000098731, 452.538376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000098731,  0.000081118
2017-03-23 07:28:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104488,  0.000003979,  0.000081118,  0.000118203, 433.996376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000118203,  0.000081118
2017-03-23 07:28:47.105223, slv, 42010afffe8a0002(unknown)/1,  0.000104374,  0.000003979,  0.000115875,  0.000118203, 437.975376953, D, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000118203,  0.000115875
2017-03-23 07:28:47.557211, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000003979,  0.000074694,  0.000118203, 437.975376953, D, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000118203,  0.000074694
2017-03-23 07:28:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000017303,  0.000074694,  0.000125303, 437.975376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000125303,  0.000074694
2017-03-23 07:28:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104411, -0.000001962,  0.000074694,  0.000079594, 455.278376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000079594,  0.000074694
2017-03-23 07:28:49.386119, slv, 42010afffe8a0002(unknown)/1,  0.000104178, -0.000001962,  0.000085442,  0.000079594, 453.316376953, D, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000079594,  0.000085442
2017-03-23 07:28:49.908488, slv, 42010afffe8a0002(unknown)/1,  0.000104178, -0.000006141,  0.000085442,  0.000116712, 453.316376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000116712,  0.000085442
2017-03-23 07:28:50.858281, slv, 42010afffe8a0002(unknown)/1,  0.000103973, -0.000006141,  0.000082577,  0.000116712, 447.175376953, D, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000116712,  0.000082577
2017-03-23 07:28:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103973,  0.000005157,  0.000082577,  0.000101752, 447.175376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000101752,  0.000082577
2017-03-23 07:28:51.273214, slv, 42010afffe8a0002(unknown)/1,  0.000103849,  0.000005157,  0.000083051,  0.000101752, 452.332376953, D, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000101752,  0.000083051
2017-03-23 07:28:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103849, -0.000005644,  0.000083051,  0.000094781, 452.332376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000094781,  0.000083051
2017-03-23 07:28:52.568895, slv, 42010afffe8a0002(unknown)/1,  0.000103648, -0.000005644,  0.000084455,  0.000094781, 446.688376953, D, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000094781,  0.000084455
2017-03-23 07:28:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103648, -0.000012596,  0.000084455,  0.000087523, 446.688376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000087523,  0.000084455
2017-03-23 07:28:53.864624, slv, 42010afffe8a0002(unknown)/1,  0.000103353, -0.000012596,  0.000072288,  0.000087523, 434.092376953, D, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000087523,  0.000072288
2017-03-23 07:28:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103353, -0.000002700,  0.000072288,  0.000114078, 434.092376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000114078,  0.000072288
2017-03-23 07:28:54.461074, slv, 42010afffe8a0002(unknown)/1,  0.000103284, -0.000002700,  0.000121803,  0.000114078, 431.392376953, D, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000114078,  0.000121803
2017-03-23 07:28:54.908483, slv, 42010afffe8a0002(unknown)/1,  0.000103284,  0.000005382,  0.000121803,  0.000103324, 431.392376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000103324,  0.000121803
2017-03-23 07:28:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103284, -0.000000526,  0.000121803,  0.000102191, 436.774376953, S, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000102191,  0.000121803
2017-03-23 07:28:56.282281, slv, 42010afffe8a0002(unknown)/1,  0.000103364, -0.000000526,  0.000095625,  0.000102191, 436.248376953, D, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000102191,  0.000095625
2017-03-23 07:28:56.487026, slv, 42010afffe8a0002(unknown)/1,  0.000103511, -0.000000526,  0.000151035,  0.000102191, 436.248376953, D, 0.000104769, 207, 0.000003366, 13931, 551, 33,  0.000102191,  0.000151035
2017-03-23 07:28:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103511, -0.000001646,  0.000151035,  0.000101311, 436.248376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000101311,  0.000151035
2017-03-23 07:28:57.639021, slv, 42010afffe8a0002(unknown)/1,  0.000103593, -0.000001646,  0.000080441,  0.000101311, 434.602376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000101311,  0.000080441
2017-03-23 07:28:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103593, -0.000001312,  0.000080441,  0.000103169, 434.602376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000103169,  0.000080441
2017-03-23 07:28:58.356942, slv, 42010afffe8a0002(unknown)/1,  0.000103562, -0.000001312,  0.000121547,  0.000103169, 433.290376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000103169,  0.000121547
2017-03-23 07:28:58.445709, slv, 42010afffe8a0002(unknown)/1,  0.000103615, -0.000001312,  0.000099832,  0.000103169, 433.290376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000103169,  0.000099832
2017-03-23 07:28:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103615, -0.000000526,  0.000099832,  0.000102986, 433.290376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000102986,  0.000099832
2017-03-23 07:28:59.908471, slv, 42010afffe8a0002(unknown)/1,  0.000103615,  0.000014226,  0.000099832,  0.000132695, 432.764376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000132695,  0.000099832
2017-03-23 07:29:00.171498, slv, 42010afffe8a0002(unknown)/1,  0.000103704,  0.000014226,  0.000101441,  0.000132695, 446.990376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000132695,  0.000101441
2017-03-23 07:29:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103704,  0.000000499,  0.000101441,  0.000075621, 446.990376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000075621,  0.000101441
2017-03-23 07:29:01.462047, slv, 42010afffe8a0002(unknown)/1,  0.000103642,  0.000000499,  0.000089106,  0.000075621, 447.489376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000075621,  0.000089106
2017-03-23 07:29:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000103642,  0.000006951,  0.000089106,  0.000145626, 447.489376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000145626,  0.000089106
2017-03-23 07:29:02.662606, slv, 42010afffe8a0002(unknown)/1,  0.000103550,  0.000006951,  0.000080543,  0.000145626, 454.440376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000145626,  0.000080543
2017-03-23 07:29:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103550,  0.000007914,  0.000080543,  0.000077393, 454.440376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000077393,  0.000080543
2017-03-23 07:29:03.311913, slv, 42010afffe8a0002(unknown)/1,  0.000103554,  0.000007914,  0.000111695,  0.000077393, 462.354376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000077393,  0.000111695
2017-03-23 07:29:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000004524,  0.000111695,  0.000120662, 462.354376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000120662,  0.000111695
2017-03-23 07:29:04.817662, slv, 42010afffe8a0002(unknown)/1,  0.000103477, -0.000004524,  0.000084701,  0.000120662, 457.830376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000120662,  0.000084701
2017-03-23 07:29:04.908452, slv, 42010afffe8a0002(unknown)/1,  0.000103477,  0.000007115,  0.000084701,  0.000100598, 457.830376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000100598,  0.000084701
2017-03-23 07:29:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103477,  0.000009102,  0.000084701,  0.000124560, 464.945376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000124560,  0.000084701
2017-03-23 07:29:05.968448, slv, 42010afffe8a0002(unknown)/1,  0.000103503,  0.000009102,  0.000090622,  0.000124560, 474.047376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000124560,  0.000090622
2017-03-23 07:29:06.877320, slv, 42010afffe8a0002(unknown)/1,  0.000103519,  0.000009102,  0.000078289,  0.000124560, 474.047376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000124560,  0.000078289
2017-03-23 07:29:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103519,  0.000001480,  0.000078289,  0.000085397, 474.047376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000085397,  0.000078289
2017-03-23 07:29:07.761415, slv, 42010afffe8a0002(unknown)/1,  0.000103446,  0.000001480,  0.000107181,  0.000085397, 475.527376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000085397,  0.000107181
2017-03-23 07:29:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103446, -0.000010611,  0.000107181,  0.000100345, 475.527376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000100345,  0.000107181
2017-03-23 07:29:08.150546, slv, 42010afffe8a0002(unknown)/1,  0.000103337, -0.000010611,  0.000092937,  0.000100345, 464.916376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000100345,  0.000092937
2017-03-23 07:29:08.464913, slv, 42010afffe8a0002(unknown)/1,  0.000103146, -0.000010611,  0.000070824,  0.000100345, 464.916376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000100345,  0.000070824
2017-03-23 07:29:08.839855, slv, 42010afffe8a0002(unknown)/1,  0.000102961, -0.000010611,  0.000093648,  0.000100345, 464.916376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000100345,  0.000093648
2017-03-23 07:29:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102961, -0.000018058,  0.000093648,  0.000069945, 464.916376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000069945,  0.000093648
2017-03-23 07:29:09.908456, slv, 42010afffe8a0002(unknown)/1,  0.000102961,  0.000002401,  0.000093648,  0.000140780, 446.858376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000140780,  0.000093648
2017-03-23 07:29:10.052327, slv, 42010afffe8a0002(unknown)/1,  0.000103143,  0.000002401,  0.000123536,  0.000140780, 449.259376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000140780,  0.000123536
2017-03-23 07:29:10.064166, slv, 42010afffe8a0002(unknown)/1,  0.000103260,  0.000002401,  0.000037409,  0.000140780, 449.259376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000140780,  0.000037409
2017-03-23 07:29:10.907558, slv, 42010afffe8a0002(unknown)/1,  0.000103260,  0.000102148,  0.000037409,  0.000269738, 449.259376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000269738,  0.000037409
2017-03-23 07:29:11.430086, slv, 42010afffe8a0002(unknown)/1,  0.000103767,  0.000102148,  0.000095019,  0.000269738, 551.407376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000269738,  0.000095019
2017-03-23 07:29:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103767,  0.000094098,  0.000095019,  0.000125486, 551.407376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000125486,  0.000095019
2017-03-23 07:29:12.275547, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000094098,  0.000125316,  0.000125486, 645.505376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000125486,  0.000125316
2017-03-23 07:29:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000004389,  0.000125316,  0.000091609, 645.505376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000091609,  0.000125316
2017-03-23 07:29:13.017443, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000004389,  0.000105916,  0.000091609, 649.894376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000091609,  0.000105916
2017-03-23 07:29:13.506614, slv, 42010afffe8a0002(unknown)/1,  0.000104770,  0.000004389,  0.000155745,  0.000091609, 649.894376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000091609,  0.000155745
2017-03-23 07:29:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104770, -0.000012226,  0.000155745,  0.000093257, 649.894376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000093257,  0.000155745
2017-03-23 07:29:14.640600, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000012226,  0.000110695,  0.000093257, 637.668376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000093257,  0.000110695
2017-03-23 07:29:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000024008,  0.000110695,  0.000068392, 637.668376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000068392,  0.000110695
2017-03-23 07:29:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000002687,  0.000110695,  0.000136027, 613.660376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000136027,  0.000110695
2017-03-23 07:29:16.614910, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000002687,  0.000052924,  0.000136027, 610.973376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000136027,  0.000052924
2017-03-23 07:29:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000002372,  0.000052924,  0.000068917, 610.973376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000068917,  0.000052924
2017-03-23 07:29:17.556048, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000002372,  0.000126719,  0.000068917, 608.601376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000068917,  0.000126719
2017-03-23 07:29:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000023665,  0.000126719,  0.000093200, 608.601376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000093200,  0.000126719
2017-03-23 07:29:18.518931, slv, 42010afffe8a0002(unknown)/1,  0.000104774, -0.000023665,  0.000159774,  0.000093200, 584.936376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000093200,  0.000159774
2017-03-23 07:29:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104774, -0.000025320,  0.000159774,  0.000065590, 584.936376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000065590,  0.000159774
2017-03-23 07:29:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104774, -0.000013329,  0.000159774,  0.000117300, 559.616376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000117300,  0.000159774
2017-03-23 07:29:19.965347, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000013329,  0.000101651,  0.000117300, 546.287376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000117300,  0.000101651
2017-03-23 07:29:20.908418, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000003537,  0.000101651,  0.000085379, 546.287376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000085379,  0.000101651
2017-03-23 07:29:21.321177, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000003537,  0.000107465,  0.000085379, 542.750376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000085379,  0.000107465
2017-03-23 07:29:21.579547, slv, 42010afffe8a0002(unknown)/1,  0.000104825, -0.000003537,  0.000110008,  0.000085379, 542.750376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000085379,  0.000110008
2017-03-23 07:29:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104825, -0.000000142,  0.000110008,  0.000124141, 542.750376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000124141,  0.000110008
2017-03-23 07:29:22.321781, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000000142,  0.000125232,  0.000124141, 542.608376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000124141,  0.000125232
2017-03-23 07:29:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000012960,  0.000125232,  0.000059688, 542.608376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000059688,  0.000125232
2017-03-23 07:29:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000020593,  0.000125232,  0.000108975, 529.648376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000108975,  0.000125232
2017-03-23 07:29:24.273835, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000020593,  0.000116993,  0.000108975, 509.055376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000108975,  0.000116993
2017-03-23 07:29:24.353208, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000020593,  0.000059278,  0.000108975, 509.055376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000108975,  0.000059278
2017-03-23 07:29:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000000144,  0.000059278,  0.000100699, 509.055376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000100699,  0.000059278
2017-03-23 07:29:25.300022, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000000144,  0.000087936,  0.000100699, 508.911376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000100699,  0.000087936
2017-03-23 07:29:25.908626, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000002088,  0.000087936,  0.000104954, 508.911376953, S, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000104954,  0.000087936
2017-03-23 07:29:26.404051, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000002088,  0.000078276,  0.000104954, 506.823376953, D, 0.000104517, 655, -0.000004764, 16261, 523, 81,  0.000104954,  0.000078276
2017-03-23 07:29:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000006802,  0.000078276,  0.000090840, 506.823376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000090840,  0.000078276
2017-03-23 07:29:27.201375, slv, 42010afffe8a0002(unknown)/1,  0.000104391, -0.000006802,  0.000089226,  0.000090840, 500.021376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000090840,  0.000089226
2017-03-23 07:29:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104391, -0.000005653,  0.000089226,  0.000106851, 500.021376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000106851,  0.000089226
2017-03-23 07:29:28.236737, slv, 42010afffe8a0002(unknown)/1,  0.000104205, -0.000005653,  0.000082988,  0.000106851, 494.368376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000106851,  0.000082988
2017-03-23 07:29:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104205, -0.000009151,  0.000082988,  0.000083443, 494.368376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000083443,  0.000082988
2017-03-23 07:29:29.066438, slv, 42010afffe8a0002(unknown)/1,  0.000103996, -0.000009151,  0.000090055,  0.000083443, 485.217376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000083443,  0.000090055
2017-03-23 07:29:29.154201, slv, 42010afffe8a0002(unknown)/1,  0.000103883, -0.000009151,  0.000130144,  0.000083443, 485.217376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000083443,  0.000130144
2017-03-23 07:29:29.390055, slv, 42010afffe8a0002(unknown)/1,  0.000103956, -0.000009151,  0.000137177,  0.000083443, 485.217376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000083443,  0.000137177
2017-03-23 07:29:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103956, -0.000001143,  0.000137177,  0.000122432, 485.217376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000122432,  0.000137177
2017-03-23 07:29:30.868970, slv, 42010afffe8a0002(unknown)/1,  0.000104109, -0.000001143,  0.000111909,  0.000122432, 484.074376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000122432,  0.000111909
2017-03-23 07:29:30.908406, slv, 42010afffe8a0002(unknown)/1,  0.000104109, -0.000008438,  0.000111909,  0.000068756, 484.074376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000068756,  0.000111909
2017-03-23 07:29:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104109, -0.000017209,  0.000111909,  0.000105043, 475.636376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000105043,  0.000111909
2017-03-23 07:29:32.462351, slv, 42010afffe8a0002(unknown)/1,  0.000104218, -0.000017209,  0.000104898,  0.000105043, 458.427376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000105043,  0.000104898
2017-03-23 07:29:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104218, -0.000009888,  0.000104898,  0.000083507, 458.427376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000083507,  0.000104898
2017-03-23 07:29:33.848895, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000009888,  0.000127047,  0.000083507, 448.539376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000083507,  0.000127047
2017-03-23 07:29:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000002758,  0.000127047,  0.000119427, 448.539376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000119427,  0.000127047
2017-03-23 07:29:34.236527, slv, 42010afffe8a0002(unknown)/1,  0.000104140, -0.000002758,  0.000063326,  0.000119427, 445.781376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000119427,  0.000063326
2017-03-23 07:29:34.714008, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000002758,  0.000144225,  0.000119427, 445.781376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000119427,  0.000144225
2017-03-23 07:29:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000005300,  0.000144225,  0.000099663, 445.781376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000099663,  0.000144225
2017-03-23 07:29:35.908428, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000005036,  0.000144225,  0.000118923, 451.081376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000118923,  0.000144225
2017-03-23 07:29:36.489531, slv, 42010afffe8a0002(unknown)/1,  0.000104610,  0.000005036,  0.000124899,  0.000118923, 456.117376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000118923,  0.000124899
2017-03-23 07:29:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000104610,  0.000016340,  0.000124899,  0.000122625, 456.117376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000122625,  0.000124899
2017-03-23 07:29:37.191633, slv, 42010afffe8a0002(unknown)/1,  0.000104931,  0.000016340,  0.000134059,  0.000122625, 472.457376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000122625,  0.000134059
2017-03-23 07:29:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104931,  0.000009040,  0.000134059,  0.000104997, 472.457376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000104997,  0.000134059
2017-03-23 07:29:38.043741, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000009040,  0.000090454,  0.000104997, 481.497376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000104997,  0.000090454
2017-03-23 07:29:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000003792,  0.000090454,  0.000097407, 481.497376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000097407,  0.000090454
2017-03-23 07:29:39.031642, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000003792,  0.000084768,  0.000097407, 477.705376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000097407,  0.000084768
2017-03-23 07:29:39.745602, slv, 42010afffe8a0002(unknown)/1,  0.000104720, -0.000003792,  0.000095872,  0.000097407, 477.705376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000097407,  0.000095872
2017-03-23 07:29:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104720, -0.000000151,  0.000095872,  0.000112068, 477.705376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000112068,  0.000095872
2017-03-23 07:29:39.963427, slv, 42010afffe8a0002(unknown)/1,  0.000104596, -0.000000151,  0.000081841,  0.000112068, 477.554376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000112068,  0.000081841
2017-03-23 07:29:40.908250, slv, 42010afffe8a0002(unknown)/1,  0.000104596,  0.000008412,  0.000081841,  0.000114073, 477.554376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000114073,  0.000081841
2017-03-23 07:29:41.796639, slv, 42010afffe8a0002(unknown)/1,  0.000104518,  0.000008412,  0.000090326,  0.000114073, 485.966376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000114073,  0.000090326
2017-03-23 07:29:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104518,  0.000021808,  0.000090326,  0.000138659, 485.966376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000138659,  0.000090326
2017-03-23 07:29:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104518,  0.000029157,  0.000090326,  0.000128693, 507.774376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000128693,  0.000090326
2017-03-23 07:29:43.252525, slv, 42010afffe8a0002(unknown)/1,  0.000104499,  0.000029157,  0.000080054,  0.000128693, 536.931376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000128693,  0.000080054
2017-03-23 07:29:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104499,  0.000034175,  0.000080054,  0.000148676, 536.931376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000148676,  0.000080054
2017-03-23 07:29:43.959270, slv, 42010afffe8a0002(unknown)/1,  0.000104596,  0.000034175,  0.000085385,  0.000148676, 571.106376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000148676,  0.000085385
2017-03-23 07:29:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104596,  0.000024422,  0.000085385,  0.000109264, 571.106376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000109264,  0.000085385
2017-03-23 07:29:44.926463, slv, 42010afffe8a0002(unknown)/1,  0.000104596,  0.000024422,  0.000075164,  0.000109264, 595.528376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000109264,  0.000075164
2017-03-23 07:29:45.908397, slv, 42010afffe8a0002(unknown)/1,  0.000104596,  0.000014520,  0.000075164,  0.000128969, 595.528376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000128969,  0.000075164
2017-03-23 07:29:46.356689, slv, 42010afffe8a0002(unknown)/1,  0.000104617,  0.000014520,  0.000110239,  0.000128969, 610.048376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000128969,  0.000110239
2017-03-23 07:29:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104617,  0.000016191,  0.000110239,  0.000112627, 610.048376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000112627,  0.000110239
2017-03-23 07:29:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104617,  0.000025049,  0.000110239,  0.000146706, 626.239376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000146706,  0.000110239
2017-03-23 07:29:48.004315, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000025049,  0.000109562,  0.000146706, 651.288376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000146706,  0.000109562
2017-03-23 07:29:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000001633,  0.000109562,  0.000066095, 651.288376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000066095,  0.000109562
2017-03-23 07:29:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000031721,  0.000109562,  0.000080298, 652.921376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000080298,  0.000109562
2017-03-23 07:29:49.934238, slv, 42010afffe8a0002(unknown)/1,  0.000104931, -0.000031721,  0.000086399,  0.000080298, 621.200376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000080298,  0.000086399
2017-03-23 07:29:50.810769, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000031721,  0.000099620,  0.000080298, 621.200376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000080298,  0.000099620
2017-03-23 07:29:50.908398, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000029271,  0.000099620,  0.000070723, 621.200376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000070723,  0.000099620
2017-03-23 07:29:51.814095, slv, 42010afffe8a0002(unknown)/1,  0.000104380, -0.000029271,  0.000100125,  0.000070723, 591.929376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000070723,  0.000100125
2017-03-23 07:29:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104380, -0.000025989,  0.000100125,  0.000086323, 591.929376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000086323,  0.000100125
2017-03-23 07:29:52.002352, slv, 42010afffe8a0002(unknown)/1,  0.000104253, -0.000025989,  0.000127756,  0.000086323, 565.940376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000086323,  0.000127756
2017-03-23 07:29:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104253, -0.000011276,  0.000127756,  0.000099756, 565.940376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000099756,  0.000127756
2017-03-23 07:29:53.620973, slv, 42010afffe8a0002(unknown)/1,  0.000104271, -0.000011276,  0.000107737,  0.000099756, 554.664376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000099756,  0.000107737
2017-03-23 07:29:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104271,  0.000011185,  0.000107737,  0.000131138, 554.664376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000131138,  0.000107737
2017-03-23 07:29:54.576201, slv, 42010afffe8a0002(unknown)/1,  0.000104416,  0.000011185,  0.000115604,  0.000131138, 565.849376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000131138,  0.000115604
2017-03-23 07:29:54.843858, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000011185,  0.000097113,  0.000131138, 565.849376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000131138,  0.000097113
2017-03-23 07:29:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000010779,  0.000097113,  0.000099332, 565.849376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000099332,  0.000097113
2017-03-23 07:29:55.409093, slv, 42010afffe8a0002(unknown)/1,  0.000104690,  0.000010779,  0.000103853,  0.000099332, 576.628376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000099332,  0.000103853
2017-03-23 07:29:55.468205, slv, 42010afffe8a0002(unknown)/1,  0.000104646,  0.000010779,  0.000104895,  0.000099332, 576.628376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000099332,  0.000104895
2017-03-23 07:29:55.908379, slv, 42010afffe8a0002(unknown)/1,  0.000104646, -0.000006869,  0.000104895,  0.000096215, 576.628376953, S, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000096215,  0.000104895
2017-03-23 07:29:56.533132, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000006869,  0.000105480,  0.000096215, 569.759376953, D, 0.000104098, 719, 0.000002353, 28032, 516, 71,  0.000096215,  0.000105480
2017-03-23 07:29:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000006364,  0.000105480,  0.000100298, 569.759376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000100298,  0.000105480
2017-03-23 07:29:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104597,  0.000003533,  0.000105480,  0.000115962, 563.395376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000115962,  0.000105480
2017-03-23 07:29:58.133636, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000003533,  0.000093272,  0.000115962, 566.928376953, D, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000115962,  0.000093272
2017-03-23 07:29:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104568, -0.000010535,  0.000093272,  0.000072133, 566.928376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000072133,  0.000093272
2017-03-23 07:29:59.022463, slv, 42010afffe8a0002(unknown)/1,  0.000104586, -0.000010535,  0.000141407,  0.000072133, 556.393376953, D, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000072133,  0.000141407
2017-03-23 07:29:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104586, -0.000014708,  0.000141407,  0.000107605, 556.393376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000107605,  0.000141407
2017-03-23 07:30:00.174847, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000014708,  0.000068285,  0.000107605, 541.685376953, D, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000107605,  0.000068285
2017-03-23 07:30:00.908554, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000004319,  0.000068285,  0.000092817, 541.685376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000092817,  0.000068285
2017-03-23 07:30:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000005088,  0.000068285,  0.000105954, 537.366376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000105954,  0.000068285
2017-03-23 07:30:02.011249, slv, 42010afffe8a0002(unknown)/1,  0.000104333, -0.000005088,  0.000100274,  0.000105954, 532.278376953, D, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000105954,  0.000100274
2017-03-23 07:30:02.378721, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000005088,  0.000114686,  0.000105954, 532.278376953, D, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000105954,  0.000114686
2017-03-23 07:30:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000016921,  0.000114686,  0.000069047, 532.278376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000069047,  0.000114686
2017-03-23 07:30:03.124550, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000016921,  0.000118570,  0.000069047, 515.357376953, D, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000069047,  0.000118570
2017-03-23 07:30:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000015694,  0.000118570,  0.000108268, 515.357376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000108268,  0.000118570
2017-03-23 07:30:04.347282, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000015694,  0.000108182,  0.000108268, 499.663376953, D, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000108268,  0.000108182
2017-03-23 07:30:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000104282,  0.000009121,  0.000108182,  0.000118591, 499.663376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000118591,  0.000108182
2017-03-23 07:30:05.102409, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000009121,  0.000118014,  0.000118591, 508.784376953, D, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000118591,  0.000118014
2017-03-23 07:30:05.908408, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000018237,  0.000118014,  0.000126588, 508.784376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000126588,  0.000118014
2017-03-23 07:30:06.325464, slv, 42010afffe8a0002(unknown)/1,  0.000104688,  0.000018237,  0.000122533,  0.000126588, 527.021376953, D, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000126588,  0.000122533
2017-03-23 07:30:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104688,  0.000000630,  0.000122533,  0.000083781, 527.021376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000083781,  0.000122533
2017-03-23 07:30:07.323544, slv, 42010afffe8a0002(unknown)/1,  0.000104712,  0.000000630,  0.000092052,  0.000083781, 527.651376953, D, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000083781,  0.000092052
2017-03-23 07:30:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104712, -0.000004723,  0.000092052,  0.000116173, 527.651376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000116173,  0.000092052
2017-03-23 07:30:08.780692, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000004723,  0.000118564,  0.000116173, 522.928376953, D, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000116173,  0.000118564
2017-03-23 07:30:08.855760, slv, 42010afffe8a0002(unknown)/1,  0.000104854, -0.000004723,  0.000112338,  0.000116173, 522.928376953, D, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000116173,  0.000112338
2017-03-23 07:30:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104854, -0.000002858,  0.000112338,  0.000087677, 522.928376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000087677,  0.000112338
2017-03-23 07:30:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104854,  0.000008785,  0.000112338,  0.000139600, 520.070376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000139600,  0.000112338
2017-03-23 07:30:10.841737, slv, 42010afffe8a0002(unknown)/1,  0.000105102,  0.000008785,  0.000114800,  0.000139600, 528.855376953, D, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000139600,  0.000114800
2017-03-23 07:30:10.908399, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000004959,  0.000114800,  0.000060438, 528.855376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000060438,  0.000114800
2017-03-23 07:30:11.012740, slv, 42010afffe8a0002(unknown)/1,  0.000105067, -0.000004959,  0.000096689,  0.000060438, 523.896376953, D, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000060438,  0.000096689
2017-03-23 07:30:11.305446, slv, 42010afffe8a0002(unknown)/1,  0.000104659, -0.000004959,  0.000098132,  0.000060438, 523.896376953, D, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000060438,  0.000098132
2017-03-23 07:30:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104659, -0.000013912,  0.000098132,  0.000121499, 523.896376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000121499,  0.000098132
2017-03-23 07:30:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104659,  0.000011844,  0.000098132,  0.000111508, 509.984376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000111508,  0.000098132
2017-03-23 07:30:13.124657, slv, 42010afffe8a0002(unknown)/1,  0.000104597,  0.000011844,  0.000132812,  0.000111508, 521.828376953, D, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000111508,  0.000132812
2017-03-23 07:30:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104597,  0.000001476,  0.000132812,  0.000100701, 521.828376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000100701,  0.000132812
2017-03-23 07:30:14.751347, slv, 42010afffe8a0002(unknown)/1,  0.000104765,  0.000001476,  0.000116317,  0.000100701, 523.304376953, D, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000100701,  0.000116317
2017-03-23 07:30:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000004764,  0.000116317,  0.000099132, 523.304376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000099132,  0.000116317
2017-03-23 07:30:15.750663, slv, 42010afffe8a0002(unknown)/1,  0.000104723, -0.000004764,  0.000092161,  0.000099132, 518.540376953, D, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000099132,  0.000092161
2017-03-23 07:30:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104723,  0.000010052,  0.000092161,  0.000130459, 518.540376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000130459,  0.000092161
2017-03-23 07:30:16.537022, slv, 42010afffe8a0002(unknown)/1,  0.000104760,  0.000010052,  0.000106717,  0.000130459, 528.592376953, D, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000130459,  0.000106717
2017-03-23 07:30:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000008759,  0.000106717,  0.000061506, 528.592376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000061506,  0.000106717
2017-03-23 07:30:17.593720, slv, 42010afffe8a0002(unknown)/1,  0.000104666, -0.000008759,  0.000096367,  0.000061506, 519.833376953, D, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000061506,  0.000096367
2017-03-23 07:30:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104666, -0.000014243,  0.000096367,  0.000119435, 519.833376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000119435,  0.000096367
2017-03-23 07:30:18.240559, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000014243,  0.000117189,  0.000119435, 505.590376953, D, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000119435,  0.000117189
2017-03-23 07:30:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000008195,  0.000117189,  0.000073413, 505.590376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000073413,  0.000117189
2017-03-23 07:30:18.956886, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000008195,  0.000096611,  0.000073413, 497.395376953, D, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000073413,  0.000096611
2017-03-23 07:30:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000011135,  0.000096611,  0.000113416, 497.395376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000113416,  0.000096611
2017-03-23 07:30:20.889938, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000011135,  0.000095123,  0.000113416, 486.260376953, D, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000113416,  0.000095123
2017-03-23 07:30:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000008773,  0.000095123,  0.000113032, 486.260376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000113032,  0.000095123
2017-03-23 07:30:21.908516, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000008701,  0.000095123,  0.000113117, 495.033376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000113117,  0.000095123
2017-03-23 07:30:22.539988, slv, 42010afffe8a0002(unknown)/1,  0.000104516,  0.000008701,  0.000132325,  0.000113117, 503.734376953, D, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000113117,  0.000132325
2017-03-23 07:30:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000012164,  0.000132325,  0.000071444, 503.734376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000071444,  0.000132325
2017-03-23 07:30:23.444332, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000012164,  0.000099458,  0.000071444, 491.570376953, D, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000071444,  0.000099458
2017-03-23 07:30:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000009200,  0.000099458,  0.000119181, 491.570376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000119181,  0.000099458
2017-03-23 07:30:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000017558,  0.000099458,  0.000054720, 482.370376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000054720,  0.000099458
2017-03-23 07:30:24.995936, slv, 42010afffe8a0002(unknown)/1,  0.000104170, -0.000017558,  0.000105569,  0.000054720, 464.812376953, D, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000054720,  0.000105569
2017-03-23 07:30:25.601046, slv, 42010afffe8a0002(unknown)/1,  0.000103714, -0.000017558,  0.000084870,  0.000054720, 464.812376953, D, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000054720,  0.000084870
2017-03-23 07:30:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103714, -0.000023025,  0.000084870,  0.000107453, 464.812376953, S, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000107453,  0.000084870
2017-03-23 07:30:26.773080, slv, 42010afffe8a0002(unknown)/1,  0.000103437, -0.000023025,  0.000096805,  0.000107453, 441.787376953, D, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000107453,  0.000096805
2017-03-23 07:30:26.889792, slv, 42010afffe8a0002(unknown)/1,  0.000103487, -0.000023025,  0.000114913,  0.000107453, 441.787376953, D, 0.000104481, 304, 0.000002098, 16752, 530, 65,  0.000107453,  0.000114913
2017-03-23 07:30:26.908437, slv, 42010afffe8a0002(unknown)/1,  0.000103487, -0.000011759,  0.000114913,  0.000076231, 441.787376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000076231,  0.000114913
2017-03-23 07:30:27.553912, slv, 42010afffe8a0002(unknown)/1,  0.000103448, -0.000011759,  0.000105444,  0.000076231, 430.028376953, D, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000076231,  0.000105444
2017-03-23 07:30:27.790778, slv, 42010afffe8a0002(unknown)/1,  0.000103161, -0.000011759,  0.000082450,  0.000076231, 430.028376953, D, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000076231,  0.000082450
2017-03-23 07:30:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103161, -0.000010793,  0.000082450,  0.000108832, 430.028376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000108832,  0.000082450
2017-03-23 07:30:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103161, -0.000001895,  0.000082450,  0.000093700, 419.235376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000093700,  0.000082450
2017-03-23 07:30:29.507808, slv, 42010afffe8a0002(unknown)/1,  0.000102850, -0.000001895,  0.000080767,  0.000093700, 417.340376953, D, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000093700,  0.000080767
2017-03-23 07:30:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102850,  0.000003765,  0.000080767,  0.000119841, 417.340376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000119841,  0.000080767
2017-03-23 07:30:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102850, -0.000005033,  0.000080767,  0.000075794, 421.105376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000075794,  0.000080767
2017-03-23 07:30:31.060581, slv, 42010afffe8a0002(unknown)/1,  0.000102611, -0.000005033,  0.000099862,  0.000075794, 416.072376953, D, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000075794,  0.000099862
2017-03-23 07:30:31.908590, slv, 42010afffe8a0002(unknown)/1,  0.000102611, -0.000002271,  0.000099862,  0.000125126, 416.072376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000125126,  0.000099862
2017-03-23 07:30:32.449745, slv, 42010afffe8a0002(unknown)/1,  0.000102497, -0.000002271,  0.000080578,  0.000125126, 413.801376953, D, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000125126,  0.000080578
2017-03-23 07:30:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102497,  0.000003527,  0.000080578,  0.000087037, 413.801376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000087037,  0.000080578
2017-03-23 07:30:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102497,  0.000008727,  0.000080578,  0.000135411, 417.328376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000135411,  0.000080578
2017-03-23 07:30:34.002991, slv, 42010afffe8a0002(unknown)/1,  0.000102640,  0.000008727,  0.000105566,  0.000135411, 426.055376953, D, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000135411,  0.000105566
2017-03-23 07:30:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102640,  0.000001849,  0.000105566,  0.000073424, 426.055376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000073424,  0.000105566
2017-03-23 07:30:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102640, -0.000010291,  0.000105566,  0.000111274, 427.904376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000111274,  0.000105566
2017-03-23 07:30:35.923144, slv, 42010afffe8a0002(unknown)/1,  0.000102652, -0.000010291,  0.000061411,  0.000111274, 417.613376953, D, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000111274,  0.000061411
2017-03-23 07:30:36.058114, slv, 42010afffe8a0002(unknown)/1,  0.000102606, -0.000010291,  0.000114995,  0.000111274, 417.613376953, D, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000111274,  0.000114995
2017-03-23 07:30:36.833946, slv, 42010afffe8a0002(unknown)/1,  0.000102728, -0.000010291,  0.000104012,  0.000111274, 417.613376953, D, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000111274,  0.000104012
2017-03-23 07:30:36.908420, slv, 42010afffe8a0002(unknown)/1,  0.000102728, -0.000009439,  0.000104012,  0.000075215, 417.613376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000075215,  0.000104012
2017-03-23 07:30:37.509194, slv, 42010afffe8a0002(unknown)/1,  0.000102614, -0.000009439,  0.000091179,  0.000075215, 408.174376953, D, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000075215,  0.000091179
2017-03-23 07:30:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102614, -0.000010241,  0.000091179,  0.000109645, 408.174376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000109645,  0.000091179
2017-03-23 07:30:38.866998, slv, 42010afffe8a0002(unknown)/1,  0.000102386, -0.000010241,  0.000075998,  0.000109645, 397.933376953, D, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000109645,  0.000075998
2017-03-23 07:30:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102386,  0.000002934,  0.000075998,  0.000101224, 397.933376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000101224,  0.000075998
2017-03-23 07:30:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102386,  0.000008202,  0.000075998,  0.000119953, 400.867376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000119953,  0.000075998
2017-03-23 07:30:40.640892, slv, 42010afffe8a0002(unknown)/1,  0.000102532,  0.000008202,  0.000141369,  0.000119953, 409.069376953, D, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000119953,  0.000141369
2017-03-23 07:30:40.773052, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000008202,  0.000105244,  0.000119953, 409.069376953, D, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000119953,  0.000105244
2017-03-23 07:30:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000008494,  0.000105244,  0.000102252, 409.069376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000102252,  0.000105244
2017-03-23 07:30:41.908409, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000005339,  0.000105244,  0.000114086, 417.563376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000114086,  0.000105244
2017-03-23 07:30:42.205793, slv, 42010afffe8a0002(unknown)/1,  0.000102826,  0.000005339,  0.000070972,  0.000114086, 422.902376953, D, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000114086,  0.000070972
2017-03-23 07:30:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102826, -0.000011615,  0.000070972,  0.000068339, 422.902376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000068339,  0.000070972
2017-03-23 07:30:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102826,  0.000013737,  0.000070972,  0.000164786, 411.287376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000164786,  0.000070972
2017-03-23 07:30:43.965568, slv, 42010afffe8a0002(unknown)/1,  0.000102899,  0.000013737,  0.000080237,  0.000164786, 425.024376953, D, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000164786,  0.000080237
2017-03-23 07:30:44.268649, slv, 42010afffe8a0002(unknown)/1,  0.000103183,  0.000013737,  0.000074585,  0.000164786, 425.024376953, D, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000164786,  0.000074585
2017-03-23 07:30:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103183,  0.000033476,  0.000074585,  0.000108176, 425.024376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000108176,  0.000074585
2017-03-23 07:30:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000103183,  0.000040814,  0.000074585,  0.000179820, 458.500376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000179820,  0.000074585
2017-03-23 07:30:45.993998, slv, 42010afffe8a0002(unknown)/1,  0.000103564,  0.000040814,  0.000091039,  0.000179820, 499.314376953, D, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000179820,  0.000091039
2017-03-23 07:30:46.908527, slv, 42010afffe8a0002(unknown)/1,  0.000103564,  0.000029586,  0.000091039,  0.000086100, 499.314376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000086100,  0.000091039
2017-03-23 07:30:47.572872, slv, 42010afffe8a0002(unknown)/1,  0.000103865,  0.000029586,  0.000134382,  0.000086100, 528.900376953, D, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000086100,  0.000134382
2017-03-23 07:30:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103865, -0.000010831,  0.000134382,  0.000099667, 528.900376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000099667,  0.000134382
2017-03-23 07:30:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103865, -0.000009161,  0.000134382,  0.000089741, 518.069376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000089741,  0.000134382
2017-03-23 07:30:49.502538, slv, 42010afffe8a0002(unknown)/1,  0.000103836, -0.000009161,  0.000097862,  0.000089741, 508.908376953, D, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000089741,  0.000097862
2017-03-23 07:30:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103836, -0.000001093,  0.000097862,  0.000115774, 508.908376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000115774,  0.000097862
2017-03-23 07:30:50.227180, slv, 42010afffe8a0002(unknown)/1,  0.000103835, -0.000001093,  0.000111789,  0.000115774, 507.815376953, D, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000115774,  0.000111789
2017-03-23 07:30:50.592178, slv, 42010afffe8a0002(unknown)/1,  0.000104022, -0.000001093,  0.000119949,  0.000115774, 507.815376953, D, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000115774,  0.000119949
2017-03-23 07:30:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104022, -0.000007529,  0.000119949,  0.000077025, 507.815376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000077025,  0.000119949
2017-03-23 07:30:51.578514, slv, 42010afffe8a0002(unknown)/1,  0.000103970, -0.000007529,  0.000090031,  0.000077025, 500.286376953, D, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000077025,  0.000090031
2017-03-23 07:30:51.908401, slv, 42010afffe8a0002(unknown)/1,  0.000103970, -0.000011357,  0.000090031,  0.000108253, 500.286376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000108253,  0.000090031
2017-03-23 07:30:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103970, -0.000006347,  0.000090031,  0.000086993, 488.929376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000086993,  0.000090031
2017-03-23 07:30:52.949818, slv, 42010afffe8a0002(unknown)/1,  0.000103641, -0.000006347,  0.000077709,  0.000086993, 482.582376953, D, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000086993,  0.000077709
2017-03-23 07:30:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103641, -0.000007051,  0.000077709,  0.000106516, 482.582376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000106516,  0.000077709
2017-03-23 07:30:54.030938, slv, 42010afffe8a0002(unknown)/1,  0.000103530, -0.000007051,  0.000114920,  0.000106516, 475.531376953, D, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000106516,  0.000114920
2017-03-23 07:30:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103530, -0.000015188,  0.000114920,  0.000070279, 475.531376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000070279,  0.000114920
2017-03-23 07:30:54.950308, slv, 42010afffe8a0002(unknown)/1,  0.000103384, -0.000015188,  0.000085125,  0.000070279, 460.343376953, D, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000070279,  0.000085125
2017-03-23 07:30:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103384,  0.000006841,  0.000085125,  0.000150317, 460.343376953, S, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000150317,  0.000085125
2017-03-23 07:30:55.971555, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000006841,  0.000077572,  0.000150317, 467.184376953, D, 0.000104481, 388, -0.000004266, 10363, 515, 27,  0.000150317,  0.000077572
2017-03-23 07:30:56.908445, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000011615,  0.000077572,  0.000079563, 467.184376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000079563,  0.000077572
2017-03-23 07:30:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000010178,  0.000077572,  0.000147325, 478.799376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000147325,  0.000077572
2017-03-23 07:30:57.956936, slv, 42010afffe8a0002(unknown)/1,  0.000103507,  0.000010178,  0.000099609,  0.000147325, 488.977376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000147325,  0.000099609
2017-03-23 07:30:58.427906, slv, 42010afffe8a0002(unknown)/1,  0.000103829,  0.000010178,  0.000102094,  0.000147325, 488.977376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000147325,  0.000102094
2017-03-23 07:30:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103829,  0.000021936,  0.000102094,  0.000103643, 488.977376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000103643,  0.000102094
2017-03-23 07:30:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103829,  0.000025801,  0.000102094,  0.000155617, 510.913376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000155617,  0.000102094
2017-03-23 07:31:00.054152, slv, 42010afffe8a0002(unknown)/1,  0.000104173,  0.000025801,  0.000098251,  0.000155617, 536.714376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000155617,  0.000098251
2017-03-23 07:31:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104173,  0.000017177,  0.000098251,  0.000086738, 536.714376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000086738,  0.000098251
2017-03-23 07:31:01.211363, slv, 42010afffe8a0002(unknown)/1,  0.000104266,  0.000017177,  0.000099870,  0.000086738, 553.891376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000086738,  0.000099870
2017-03-23 07:31:01.798869, slv, 42010afffe8a0002(unknown)/1,  0.000104061,  0.000017177,  0.000091303,  0.000086738, 553.891376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000086738,  0.000091303
2017-03-23 07:31:01.908490, slv, 42010afffe8a0002(unknown)/1,  0.000104061, -0.000010120,  0.000091303,  0.000101254, 553.891376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000101254,  0.000091303
2017-03-23 07:31:02.089191, slv, 42010afffe8a0002(unknown)/1,  0.000103922, -0.000010120,  0.000101449,  0.000101254, 543.771376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000101254,  0.000101449
2017-03-23 07:31:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103922, -0.000002516,  0.000101449,  0.000101696, 543.771376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000101696,  0.000101449
2017-03-23 07:31:03.483117, slv, 42010afffe8a0002(unknown)/1,  0.000103952, -0.000002516,  0.000118861,  0.000101696, 541.255376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000101696,  0.000118861
2017-03-23 07:31:03.787607, slv, 42010afffe8a0002(unknown)/1,  0.000104000, -0.000002516,  0.000105797,  0.000101696, 541.255376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000101696,  0.000105797
2017-03-23 07:31:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104000,  0.000008209,  0.000105797,  0.000122645, 541.255376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000122645,  0.000105797
2017-03-23 07:31:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104000,  0.000021857,  0.000105797,  0.000129070, 549.464376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000129070,  0.000105797
2017-03-23 07:31:05.630571, slv, 42010afffe8a0002(unknown)/1,  0.000104160,  0.000021857,  0.000120507,  0.000129070, 571.321376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000129070,  0.000120507
2017-03-23 07:31:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104160,  0.000021035,  0.000120507,  0.000121161, 571.321376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000121161,  0.000120507
2017-03-23 07:31:06.413511, slv, 42010afffe8a0002(unknown)/1,  0.000104334,  0.000021035,  0.000090379,  0.000121161, 592.356376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000121161,  0.000090379
2017-03-23 07:31:06.908366, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000011410,  0.000090379,  0.000064513, 592.356376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000064513,  0.000090379
2017-03-23 07:31:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000026619,  0.000090379,  0.000090915, 580.946376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000090915,  0.000090379
2017-03-23 07:31:08.271245, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000026619,  0.000105911,  0.000090915, 554.327376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000090915,  0.000105911
2017-03-23 07:31:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000031583,  0.000105911,  0.000054550, 554.327376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000054550,  0.000105911
2017-03-23 07:31:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000027032,  0.000105911,  0.000099982, 522.744376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000099982,  0.000105911
2017-03-23 07:31:10.034240, slv, 42010afffe8a0002(unknown)/1,  0.000104226, -0.000027032,  0.000101635,  0.000099982, 495.712376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000099982,  0.000101635
2017-03-23 07:31:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104226, -0.000000789,  0.000101635,  0.000106964, 495.712376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000106964,  0.000101635
2017-03-23 07:31:10.951978, slv, 42010afffe8a0002(unknown)/1,  0.000104230, -0.000000789,  0.000109249,  0.000106964, 494.923376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000106964,  0.000109249
2017-03-23 07:31:11.585422, slv, 42010afffe8a0002(unknown)/1,  0.000104224, -0.000000789,  0.000092116,  0.000106964, 494.923376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000106964,  0.000092116
2017-03-23 07:31:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104224,  0.000024850,  0.000092116,  0.000151187, 494.923376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000151187,  0.000092116
2017-03-23 07:31:12.023611, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000024850,  0.000099302,  0.000151187, 519.773376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000151187,  0.000099302
2017-03-23 07:31:12.299046, slv, 42010afffe8a0002(unknown)/1,  0.000104674,  0.000024850,  0.000098169,  0.000151187, 519.773376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000151187,  0.000098169
2017-03-23 07:31:12.706226, slv, 42010afffe8a0002(unknown)/1,  0.000104929,  0.000024850,  0.000083528,  0.000151187, 519.773376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000151187,  0.000083528
2017-03-23 07:31:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104929,  0.000004727,  0.000083528,  0.000067420, 519.773376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000067420,  0.000083528
2017-03-23 07:31:13.276476, slv, 42010afffe8a0002(unknown)/1,  0.000104836,  0.000004727,  0.000093821,  0.000067420, 524.500376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000067420,  0.000093821
2017-03-23 07:31:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104836, -0.000021097,  0.000093821,  0.000100149, 524.500376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000100149,  0.000093821
2017-03-23 07:31:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104836,  0.000012292,  0.000093821,  0.000134106, 503.403376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000134106,  0.000093821
2017-03-23 07:31:14.984637, slv, 42010afffe8a0002(unknown)/1,  0.000104816,  0.000012292,  0.000119001,  0.000134106, 515.695376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000134106,  0.000119001
2017-03-23 07:31:15.151485, slv, 42010afffe8a0002(unknown)/1,  0.000105036,  0.000012292,  0.000088443,  0.000134106, 515.695376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000134106,  0.000088443
2017-03-23 07:31:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105036,  0.000022570,  0.000088443,  0.000120906, 515.695376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000120906,  0.000088443
2017-03-23 07:31:16.024775, slv, 42010afffe8a0002(unknown)/1,  0.000105183,  0.000022570,  0.000114236,  0.000120906, 538.265376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000120906,  0.000114236
2017-03-23 07:31:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105183, -0.000006064,  0.000114236,  0.000077185, 538.265376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000077185,  0.000114236
2017-03-23 07:31:17.458090, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000006064,  0.000092379,  0.000077185, 532.201376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000077185,  0.000092379
2017-03-23 07:31:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105120,  0.000001309,  0.000092379,  0.000135737, 532.201376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000135737,  0.000092379
2017-03-23 07:31:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000017327,  0.000092379,  0.000039849, 533.510376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000039849,  0.000092379
2017-03-23 07:31:19.203630, slv, 42010afffe8a0002(unknown)/1,  0.000104612, -0.000017327,  0.000081106,  0.000039849, 516.183376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000039849,  0.000081106
2017-03-23 07:31:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104612, -0.000037516,  0.000081106,  0.000094850, 516.183376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000094850,  0.000081106
2017-03-23 07:31:20.006496, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000037516,  0.000123735,  0.000094850, 478.667376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000094850,  0.000123735
2017-03-23 07:31:20.164408, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000037516,  0.000134167,  0.000094850, 478.667376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000094850,  0.000134167
2017-03-23 07:31:20.274633, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000037516,  0.000072525,  0.000094850, 478.667376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000094850,  0.000072525
2017-03-23 07:31:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000024361,  0.000072525,  0.000065380, 478.667376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000065380,  0.000072525
2017-03-23 07:31:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000013642,  0.000072525,  0.000116017, 454.306376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000116017,  0.000072525
2017-03-23 07:31:22.063889, slv, 42010afffe8a0002(unknown)/1,  0.000104159, -0.000013642,  0.000087521,  0.000116017, 440.664376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000116017,  0.000087521
2017-03-23 07:31:22.908349, slv, 42010afffe8a0002(unknown)/1,  0.000104159, -0.000007301,  0.000087521,  0.000077881, 440.664376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000077881,  0.000087521
2017-03-23 07:31:23.592941, slv, 42010afffe8a0002(unknown)/1,  0.000104024, -0.000007301,  0.000100563,  0.000077881, 433.363376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000077881,  0.000100563
2017-03-23 07:31:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104024,  0.000003918,  0.000100563,  0.000138138, 433.363376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000138138,  0.000100563
2017-03-23 07:31:24.784386, slv, 42010afffe8a0002(unknown)/1,  0.000104165,  0.000003918,  0.000135597,  0.000138138, 437.281376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000138138,  0.000135597
2017-03-23 07:31:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104165, -0.000002211,  0.000135597,  0.000065628, 437.281376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000065628,  0.000135597
2017-03-23 07:31:25.492722, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000002211,  0.000082332,  0.000065628, 435.070376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000065628,  0.000082332
2017-03-23 07:31:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000009932,  0.000082332,  0.000122858, 435.070376953, S, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000122858,  0.000082332
2017-03-23 07:31:26.042925, slv, 42010afffe8a0002(unknown)/1,  0.000104027, -0.000009932,  0.000105477,  0.000122858, 425.138376953, D, 0.000103130, 525, 0.000000847, 13885, 447, 40,  0.000122858,  0.000105477
2017-03-23 07:31:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104027, -0.000003253,  0.000105477,  0.000078848, 425.138376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000078848,  0.000105477
2017-03-23 07:31:27.219551, slv, 42010afffe8a0002(unknown)/1,  0.000104240, -0.000003253,  0.000163574,  0.000078848, 421.885376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000078848,  0.000163574
2017-03-23 07:31:27.908470, slv, 42010afffe8a0002(unknown)/1,  0.000104240,  0.000003112,  0.000163574,  0.000135643, 421.885376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000135643,  0.000163574
2017-03-23 07:31:28.398766, slv, 42010afffe8a0002(unknown)/1,  0.000104445,  0.000003112,  0.000091438,  0.000135643, 424.997376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000135643,  0.000091438
2017-03-23 07:31:28.575110, slv, 42010afffe8a0002(unknown)/1,  0.000104534,  0.000003112,  0.000077780,  0.000135643, 424.997376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000135643,  0.000077780
2017-03-23 07:31:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104534, -0.000004182,  0.000077780,  0.000064767, 424.997376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000064767,  0.000077780
2017-03-23 07:31:28.908695, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000004182,  0.000094560,  0.000064767, 420.815376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000064767,  0.000094560
2017-03-23 07:31:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104357,  0.000008347,  0.000094560,  0.000160817, 420.815376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000160817,  0.000094560
2017-03-23 07:31:30.675583, slv, 42010afffe8a0002(unknown)/1,  0.000104429,  0.000008347,  0.000115835,  0.000160817, 429.162376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000160817,  0.000115835
2017-03-23 07:31:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104429,  0.000024090,  0.000115835,  0.000096148, 429.162376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000096148,  0.000115835
2017-03-23 07:31:31.142083, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000024090,  0.000115891,  0.000096148, 453.252376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000096148,  0.000115891
2017-03-23 07:31:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000010173,  0.000115891,  0.000133332, 453.252376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000133332,  0.000115891
2017-03-23 07:31:32.869556, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000010173,  0.000097218,  0.000133332, 463.425376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000133332,  0.000097218
2017-03-23 07:31:32.908383, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000004127,  0.000097218,  0.000084427, 463.425376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000084427,  0.000097218
2017-03-23 07:31:32.940616, slv, 42010afffe8a0002(unknown)/1,  0.000104751,  0.000004127,  0.000092034,  0.000084427, 467.552376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000084427,  0.000092034
2017-03-23 07:31:33.250067, slv, 42010afffe8a0002(unknown)/1,  0.000104571,  0.000004127,  0.000112150,  0.000084427, 467.552376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000084427,  0.000112150
2017-03-23 07:31:33.760417, slv, 42010afffe8a0002(unknown)/1,  0.000104454,  0.000004127,  0.000107365,  0.000084427, 467.552376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000084427,  0.000107365
2017-03-23 07:31:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000000904,  0.000107365,  0.000123019, 467.552376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000123019,  0.000107365
2017-03-23 07:31:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104454,  0.000007249,  0.000107365,  0.000100388, 466.648376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000100388,  0.000107365
2017-03-23 07:31:35.689107, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000007249,  0.000089268,  0.000100388, 473.897376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000100388,  0.000089268
2017-03-23 07:31:35.761437, slv, 42010afffe8a0002(unknown)/1,  0.000104147,  0.000007249,  0.000084947,  0.000100388, 473.897376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000100388,  0.000084947
2017-03-23 07:31:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104147, -0.000001695,  0.000084947,  0.000104823, 473.897376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000104823,  0.000084947
2017-03-23 07:31:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104147, -0.000026892,  0.000084947,  0.000049686, 472.202376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000049686,  0.000084947
2017-03-23 07:31:37.189400, slv, 42010afffe8a0002(unknown)/1,  0.000103836, -0.000026892,  0.000102031,  0.000049686, 445.310376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000049686,  0.000102031
2017-03-23 07:31:37.751439, slv, 42010afffe8a0002(unknown)/1,  0.000103339, -0.000026892,  0.000086748,  0.000049686, 445.310376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000049686,  0.000086748
2017-03-23 07:31:37.908466, slv, 42010afffe8a0002(unknown)/1,  0.000103339, -0.000027453,  0.000086748,  0.000102893, 445.310376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000102893,  0.000086748
2017-03-23 07:31:38.261801, slv, 42010afffe8a0002(unknown)/1,  0.000103078, -0.000027453,  0.000107123,  0.000102893, 417.857376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000102893,  0.000107123
2017-03-23 07:31:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103078, -0.000011772,  0.000107123,  0.000079979, 417.857376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000079979,  0.000107123
2017-03-23 07:31:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000103078,  0.000028732,  0.000107123,  0.000183641, 406.085376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000183641,  0.000107123
2017-03-23 07:31:39.965116, slv, 42010afffe8a0002(unknown)/1,  0.000103287,  0.000028732,  0.000072060,  0.000183641, 434.817376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000183641,  0.000072060
2017-03-23 07:31:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103287,  0.000019134,  0.000072060,  0.000060992, 434.817376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000060992,  0.000072060
2017-03-23 07:31:40.934269, slv, 42010afffe8a0002(unknown)/1,  0.000103298,  0.000019134,  0.000099209,  0.000060992, 453.951376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000060992,  0.000099209
2017-03-23 07:31:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103298,  0.000012905,  0.000099209,  0.000171402, 453.951376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000171402,  0.000099209
2017-03-23 07:31:42.014720, slv, 42010afffe8a0002(unknown)/1,  0.000103293,  0.000012905,  0.000080229,  0.000171402, 466.856376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000171402,  0.000080229
2017-03-23 07:31:42.908352, slv, 42010afffe8a0002(unknown)/1,  0.000103293,  0.000033677,  0.000080229,  0.000102543, 466.856376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000102543,  0.000080229
2017-03-23 07:31:43.426061, slv, 42010afffe8a0002(unknown)/1,  0.000103337,  0.000033677,  0.000070372,  0.000102543, 500.533376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000102543,  0.000070372
2017-03-23 07:31:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103337, -0.000001914,  0.000070372,  0.000100258, 500.533376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000100258,  0.000070372
2017-03-23 07:31:44.561986, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000001914,  0.000113129,  0.000100258, 498.619376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000100258,  0.000113129
2017-03-23 07:31:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103231,  0.000012274,  0.000113129,  0.000130857, 498.619376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000130857,  0.000113129
2017-03-23 07:31:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103231,  0.000012464,  0.000113129,  0.000100533, 510.893376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000100533,  0.000113129
2017-03-23 07:31:46.515618, slv, 42010afffe8a0002(unknown)/1,  0.000103505,  0.000012464,  0.000169138,  0.000100533, 523.357376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000100533,  0.000169138
2017-03-23 07:31:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103505, -0.000013524,  0.000169138,  0.000079154, 523.357376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000079154,  0.000169138
2017-03-23 07:31:47.360209, slv, 42010afffe8a0002(unknown)/1,  0.000103619, -0.000013524,  0.000094433,  0.000079154, 509.833376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000079154,  0.000094433
2017-03-23 07:31:47.908319, slv, 42010afffe8a0002(unknown)/1,  0.000103619, -0.000006803,  0.000094433,  0.000114364, 509.833376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000114364,  0.000094433
2017-03-23 07:31:48.241468, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000006803,  0.000083120,  0.000114364, 503.030376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000114364,  0.000083120
2017-03-23 07:31:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103449,  0.000006949,  0.000083120,  0.000106603, 503.030376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000106603,  0.000083120
2017-03-23 07:31:48.997877, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000006949,  0.000122056,  0.000106603, 509.979376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000106603,  0.000122056
2017-03-23 07:31:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000001468,  0.000122056,  0.000103279, 509.979376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000103279,  0.000122056
2017-03-23 07:31:50.000276, slv, 42010afffe8a0002(unknown)/1,  0.000103547,  0.000001468,  0.000094783,  0.000103279, 511.447376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000103279,  0.000094783
2017-03-23 07:31:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103547, -0.000019093,  0.000094783,  0.000065579, 511.447376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000065579,  0.000094783
2017-03-23 07:31:50.991824, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000019093,  0.000079835,  0.000065579, 492.354376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000065579,  0.000079835
2017-03-23 07:31:51.537273, slv, 42010afffe8a0002(unknown)/1,  0.000102875, -0.000019093,  0.000100778,  0.000065579, 492.354376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000065579,  0.000100778
2017-03-23 07:31:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102875, -0.000002943,  0.000100778,  0.000134957, 492.354376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000134957,  0.000100778
2017-03-23 07:31:52.068653, slv, 42010afffe8a0002(unknown)/1,  0.000102799, -0.000002943,  0.000090823,  0.000134957, 489.411376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000134957,  0.000090823
2017-03-23 07:31:52.251358, slv, 42010afffe8a0002(unknown)/1,  0.000102958, -0.000002943,  0.000091242,  0.000134957, 489.411376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000134957,  0.000091242
2017-03-23 07:31:52.908331, slv, 42010afffe8a0002(unknown)/1,  0.000102958,  0.000031858,  0.000091242,  0.000134593, 489.411376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000134593,  0.000091242
2017-03-23 07:31:53.504987, slv, 42010afffe8a0002(unknown)/1,  0.000103012,  0.000031858,  0.000064976,  0.000134593, 521.269376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000134593,  0.000064976
2017-03-23 07:31:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103012,  0.000028130,  0.000064976,  0.000127639, 521.269376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000127639,  0.000064976
2017-03-23 07:31:54.586540, slv, 42010afffe8a0002(unknown)/1,  0.000103005,  0.000028130,  0.000083121,  0.000127639, 549.399376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000127639,  0.000083121
2017-03-23 07:31:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103005,  0.000021256,  0.000083121,  0.000120891, 549.399376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000120891,  0.000083121
2017-03-23 07:31:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103005,  0.000029724,  0.000083121,  0.000144567, 570.655376953, S, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000144567,  0.000083121
2017-03-23 07:31:55.945870, slv, 42010afffe8a0002(unknown)/1,  0.000103191,  0.000029724,  0.000104333,  0.000144567, 600.379376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000144567,  0.000104333
2017-03-23 07:31:56.378674, slv, 42010afffe8a0002(unknown)/1,  0.000103562,  0.000029724,  0.000114387,  0.000144567, 600.379376953, D, 0.000104334, 395, -0.000001402, 18316, 510, 46,  0.000144567,  0.000114387
2017-03-23 07:31:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103562,  0.000009212,  0.000114387,  0.000080424, 600.379376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000080424,  0.000114387
2017-03-23 07:31:57.636313, slv, 42010afffe8a0002(unknown)/1,  0.000103557,  0.000009212,  0.000073547,  0.000080424, 609.591376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000080424,  0.000073547
2017-03-23 07:31:57.908511, slv, 42010afffe8a0002(unknown)/1,  0.000103557, -0.000004524,  0.000073547,  0.000117647, 609.591376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000117647,  0.000073547
2017-03-23 07:31:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103557,  0.000019270,  0.000073547,  0.000128008, 605.067376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000128008,  0.000073547
2017-03-23 07:31:59.329223, slv, 42010afffe8a0002(unknown)/1,  0.000103375,  0.000019270,  0.000085743,  0.000128008, 624.337376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000128008,  0.000085743
2017-03-23 07:31:59.528550, slv, 42010afffe8a0002(unknown)/1,  0.000103347,  0.000019270,  0.000064541,  0.000128008, 624.337376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000128008,  0.000064541
2017-03-23 07:31:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103347,  0.000000670,  0.000064541,  0.000080237, 624.337376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000080237,  0.000064541
2017-03-23 07:32:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103347, -0.000025654,  0.000064541,  0.000075149, 625.007376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000075149,  0.000064541
2017-03-23 07:32:01.252920, slv, 42010afffe8a0002(unknown)/1,  0.000103178, -0.000025654,  0.000102494,  0.000075149, 599.353376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000075149,  0.000102494
2017-03-23 07:32:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103178, -0.000022907,  0.000102494,  0.000085562, 599.353376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000085562,  0.000102494
2017-03-23 07:32:02.673148, slv, 42010afffe8a0002(unknown)/1,  0.000102980, -0.000022907,  0.000098873,  0.000085562, 576.446376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000085562,  0.000098873
2017-03-23 07:32:02.908284, slv, 42010afffe8a0002(unknown)/1,  0.000102980, -0.000029620,  0.000098873,  0.000061355, 576.446376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000061355,  0.000098873
2017-03-23 07:32:02.943477, slv, 42010afffe8a0002(unknown)/1,  0.000102653, -0.000029620,  0.000082512,  0.000061355, 546.826376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000061355,  0.000082512
2017-03-23 07:32:02.976968, slv, 42010afffe8a0002(unknown)/1,  0.000102091, -0.000029620,  0.000061594,  0.000061355, 546.826376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000061355,  0.000061594
2017-03-23 07:32:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102091, -0.000013677,  0.000061594,  0.000116362, 546.826376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000116362,  0.000061594
2017-03-23 07:32:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102091, -0.000019650,  0.000061594,  0.000048520, 533.149376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000048520,  0.000061594
2017-03-23 07:32:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000101375, -0.000019650,  0.000053633,  0.000048520, 513.499376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000048520,  0.000053633
2017-03-23 07:32:05.106560, slv, 42010afffe8a0002(unknown)/1,  0.000100726, -0.000019650,  0.000088559,  0.000048520, 513.499376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000048520,  0.000088559
2017-03-23 07:32:05.212381, slv, 42010afffe8a0002(unknown)/1,  0.000100276, -0.000019650,  0.000102163,  0.000048520, 513.499376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000048520,  0.000102163
2017-03-23 07:32:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100276, -0.000012374,  0.000102163,  0.000129099, 513.499376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000129099,  0.000102163
2017-03-23 07:32:06.570761, slv, 42010afffe8a0002(unknown)/1,  0.000100208, -0.000012374,  0.000103929,  0.000129099, 501.125376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000129099,  0.000103929
2017-03-23 07:32:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100208,  0.000000582,  0.000103929,  0.000072550, 501.125376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000072550,  0.000103929
2017-03-23 07:32:07.331591, slv, 42010afffe8a0002(unknown)/1,  0.000100176,  0.000000582,  0.000087097,  0.000072550, 501.707376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000072550,  0.000087097
2017-03-23 07:32:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100176,  0.000008751,  0.000087097,  0.000145337, 501.707376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000145337,  0.000087097
2017-03-23 07:32:07.947653, slv, 42010afffe8a0002(unknown)/1,  0.000100172,  0.000008751,  0.000094737,  0.000145337, 510.458376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000145337,  0.000094737
2017-03-23 07:32:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100172,  0.000011543,  0.000094737,  0.000078098, 510.458376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000078098,  0.000094737
2017-03-23 07:32:09.009322, slv, 42010afffe8a0002(unknown)/1,  0.000100282,  0.000011543,  0.000110760,  0.000078098, 522.001376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000078098,  0.000110760
2017-03-23 07:32:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100282, -0.000015091,  0.000110760,  0.000092173, 522.001376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000092173,  0.000110760
2017-03-23 07:32:10.739177, slv, 42010afffe8a0002(unknown)/1,  0.000100116, -0.000015091,  0.000077683,  0.000092173, 506.910376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000092173,  0.000077683
2017-03-23 07:32:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100116, -0.000014975,  0.000077683,  0.000078274, 506.910376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000078274,  0.000077683
2017-03-23 07:32:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100116, -0.000004998,  0.000077683,  0.000111963, 491.935376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000111963,  0.000077683
2017-03-23 07:32:12.435625, slv, 42010afffe8a0002(unknown)/1,  0.000100060, -0.000004998,  0.000104361,  0.000111963, 486.937376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000111963,  0.000104361
2017-03-23 07:32:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100060,  0.000028090,  0.000104361,  0.000144394, 486.937376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000144394,  0.000104361
2017-03-23 07:32:12.908331, slv, 42010afffe8a0002(unknown)/1,  0.000100159,  0.000028090,  0.000064873,  0.000144394, 515.027376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000144394,  0.000064873
2017-03-23 07:32:13.774142, slv, 42010afffe8a0002(unknown)/1,  0.000100478,  0.000028090,  0.000128618,  0.000144394, 515.027376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000144394,  0.000128618
2017-03-23 07:32:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100478,  0.000019278,  0.000128618,  0.000094700, 515.027376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000094700,  0.000128618
2017-03-23 07:32:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100478,  0.000005199,  0.000128618,  0.000116655, 534.305376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000116655,  0.000128618
2017-03-23 07:32:15.424011, slv, 42010afffe8a0002(unknown)/1,  0.000100890,  0.000005199,  0.000117594,  0.000116655, 539.504376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000116655,  0.000117594
2017-03-23 07:32:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100890,  0.000012493,  0.000117594,  0.000109701, 539.504376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000109701,  0.000117594
2017-03-23 07:32:16.741436, slv, 42010afffe8a0002(unknown)/1,  0.000101069,  0.000012493,  0.000105330,  0.000109701, 551.997376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000109701,  0.000105330
2017-03-23 07:32:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101069, -0.000015310,  0.000105330,  0.000061638, 551.997376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000061638,  0.000105330
2017-03-23 07:32:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101069, -0.000010721,  0.000105330,  0.000119057, 536.687376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000119057,  0.000105330
2017-03-23 07:32:18.488315, slv, 42010afffe8a0002(unknown)/1,  0.000101298, -0.000010721,  0.000128755,  0.000119057, 525.966376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000119057,  0.000128755
2017-03-23 07:32:18.894463, slv, 42010afffe8a0002(unknown)/1,  0.000101676, -0.000010721,  0.000135111,  0.000119057, 525.966376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000119057,  0.000135111
2017-03-23 07:32:18.907293, slv, 42010afffe8a0002(unknown)/1,  0.000101676, -0.000017927,  0.000135111,  0.000047834, 525.966376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000047834,  0.000135111
2017-03-23 07:32:19.214133, slv, 42010afffe8a0002(unknown)/1,  0.000101560, -0.000017927,  0.000074929,  0.000047834, 508.039376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000047834,  0.000074929
2017-03-23 07:32:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101560, -0.000024450,  0.000074929,  0.000106502, 508.039376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000106502,  0.000074929
2017-03-23 07:32:19.952480, slv, 42010afffe8a0002(unknown)/1,  0.000101290, -0.000024450,  0.000107791,  0.000106502, 483.589376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000106502,  0.000107791
2017-03-23 07:32:20.903854, slv, 42010afffe8a0002(unknown)/1,  0.000101368, -0.000024450,  0.000104334,  0.000106502, 483.589376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000106502,  0.000104334
2017-03-23 07:32:20.907312, slv, 42010afffe8a0002(unknown)/1,  0.000101368,  0.000003316,  0.000104334,  0.000103059, 483.589376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000103059,  0.000104334
2017-03-23 07:32:21.754918, slv, 42010afffe8a0002(unknown)/1,  0.000101439,  0.000003316,  0.000109814,  0.000103059, 486.905376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000103059,  0.000109814
2017-03-23 07:32:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101439, -0.000006867,  0.000109814,  0.000086015, 486.905376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000086015,  0.000109814
2017-03-23 07:32:22.675934, slv, 42010afffe8a0002(unknown)/1,  0.000101352, -0.000006867,  0.000084599,  0.000086015, 480.038376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000086015,  0.000084599
2017-03-23 07:32:22.880846, slv, 42010afffe8a0002(unknown)/1,  0.000101102, -0.000006867,  0.000084836,  0.000086015, 480.038376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000086015,  0.000084836
2017-03-23 07:32:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101102, -0.000032253,  0.000084836,  0.000052020, 480.038376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000052020,  0.000084836
2017-03-23 07:32:23.908384, slv, 42010afffe8a0002(unknown)/1,  0.000101102, -0.000023587,  0.000084836,  0.000103011, 447.785376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000103011,  0.000084836
2017-03-23 07:32:24.813300, slv, 42010afffe8a0002(unknown)/1,  0.000100997, -0.000023587,  0.000103672,  0.000103011, 424.198376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000103011,  0.000103672
2017-03-23 07:32:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100997, -0.000008012,  0.000103672,  0.000083064, 424.198376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000083064,  0.000103672
2017-03-23 07:32:25.093436, slv, 42010afffe8a0002(unknown)/1,  0.000100888, -0.000008012,  0.000086355,  0.000083064, 416.186376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000083064,  0.000086355
2017-03-23 07:32:25.731151, slv, 42010afffe8a0002(unknown)/1,  0.000100684, -0.000008012,  0.000098764,  0.000083064, 416.186376953, D, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000083064,  0.000098764
2017-03-23 07:32:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000100684,  0.000015998,  0.000098764,  0.000150613, 416.186376953, S, 0.000103719, 631, 0.000005841, 16664, 480, 47,  0.000150613,  0.000098764
2017-03-23 07:32:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100684,  0.000014889,  0.000098764,  0.000080533, 432.184376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000080533,  0.000098764
2017-03-23 07:32:26.921185, slv, 42010afffe8a0002(unknown)/1,  0.000100434,  0.000014889,  0.000076332,  0.000080533, 447.073376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000080533,  0.000076332
2017-03-23 07:32:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100434, -0.000008811,  0.000076332,  0.000102962, 447.073376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000102962,  0.000076332
2017-03-23 07:32:28.894163, slv, 42010afffe8a0002(unknown)/1,  0.000100298, -0.000008811,  0.000107004,  0.000102962, 438.262376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000102962,  0.000107004
2017-03-23 07:32:28.908379, slv, 42010afffe8a0002(unknown)/1,  0.000100298, -0.000011502,  0.000107004,  0.000074766, 438.262376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000074766,  0.000107004
2017-03-23 07:32:29.731078, slv, 42010afffe8a0002(unknown)/1,  0.000100137, -0.000011502,  0.000075156,  0.000074766, 426.760376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000074766,  0.000075156
2017-03-23 07:32:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000100137,  0.000024175,  0.000075156,  0.000174019, 426.760376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000174019,  0.000075156
2017-03-23 07:32:30.645363, slv, 42010afffe8a0002(unknown)/1,  0.000100260,  0.000024175,  0.000108012,  0.000174019, 450.935376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000174019,  0.000108012
2017-03-23 07:32:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100260,  0.000043450,  0.000108012,  0.000113278, 450.935376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000113278,  0.000108012
2017-03-23 07:32:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100260,  0.000026887,  0.000108012,  0.000141017, 494.385376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000141017,  0.000108012
2017-03-23 07:32:32.038449, slv, 42010afffe8a0002(unknown)/1,  0.000100794,  0.000026887,  0.000114737,  0.000141017, 521.272376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000141017,  0.000114737
2017-03-23 07:32:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100794,  0.000029422,  0.000114737,  0.000118883, 521.272376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000118883,  0.000114737
2017-03-23 07:32:33.145634, slv, 42010afffe8a0002(unknown)/1,  0.000100985,  0.000029422,  0.000077333,  0.000118883, 550.694376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000118883,  0.000077333
2017-03-23 07:32:33.908556, slv, 42010afffe8a0002(unknown)/1,  0.000100985,  0.000007500,  0.000077333,  0.000097896, 550.694376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000097896,  0.000077333
2017-03-23 07:32:34.093419, slv, 42010afffe8a0002(unknown)/1,  0.000101093,  0.000007500,  0.000137525,  0.000097896, 558.194376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000097896,  0.000137525
2017-03-23 07:32:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101093, -0.000020942,  0.000137525,  0.000062296, 558.194376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000062296,  0.000137525
2017-03-23 07:32:35.416780, slv, 42010afffe8a0002(unknown)/1,  0.000101033, -0.000020942,  0.000091199,  0.000062296, 537.252376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000062296,  0.000091199
2017-03-23 07:32:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101033, -0.000003016,  0.000091199,  0.000133798, 537.252376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000133798,  0.000091199
2017-03-23 07:32:36.722941, slv, 42010afffe8a0002(unknown)/1,  0.000100939, -0.000003016,  0.000092828,  0.000133798, 534.236376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000133798,  0.000092828
2017-03-23 07:32:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100939, -0.000000811,  0.000092828,  0.000066553, 534.236376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000066553,  0.000092828
2017-03-23 07:32:37.776354, slv, 42010afffe8a0002(unknown)/1,  0.000100947, -0.000000811,  0.000112668,  0.000066553, 533.425376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000066553,  0.000112668
2017-03-23 07:32:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100947,  0.000002744,  0.000112668,  0.000140821, 533.425376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000140821,  0.000112668
2017-03-23 07:32:38.458098, slv, 42010afffe8a0002(unknown)/1,  0.000101209,  0.000002744,  0.000150945,  0.000140821, 536.169376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000140821,  0.000150945
2017-03-23 07:32:38.524929, slv, 42010afffe8a0002(unknown)/1,  0.000101665,  0.000002744,  0.000088967,  0.000140821, 536.169376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000140821,  0.000088967
2017-03-23 07:32:38.908408, slv, 42010afffe8a0002(unknown)/1,  0.000101665,  0.000009401,  0.000088967,  0.000080593, 536.169376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000080593,  0.000088967
2017-03-23 07:32:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101665,  0.000002735,  0.000088967,  0.000128208, 545.570376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000128208,  0.000088967
2017-03-23 07:32:40.194192, slv, 42010afffe8a0002(unknown)/1,  0.000101844,  0.000002735,  0.000094504,  0.000128208, 548.305376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000128208,  0.000094504
2017-03-23 07:32:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101844,  0.000032188,  0.000094504,  0.000139679, 548.305376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000139679,  0.000094504
2017-03-23 07:32:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101844,  0.000035810,  0.000094504,  0.000135631, 580.493376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000135631,  0.000094504
2017-03-23 07:32:41.937401, slv, 42010afffe8a0002(unknown)/1,  0.000102076,  0.000035810,  0.000108423,  0.000135631, 616.303376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000135631,  0.000108423
2017-03-23 07:32:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102076,  0.000017395,  0.000108423,  0.000103081, 616.303376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000103081,  0.000108423
2017-03-23 07:32:43.734158, slv, 42010afffe8a0002(unknown)/1,  0.000102320,  0.000017395,  0.000123676,  0.000103081, 633.698376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000103081,  0.000123676
2017-03-23 07:32:43.908338, slv, 42010afffe8a0002(unknown)/1,  0.000102320,  0.000008357,  0.000123676,  0.000118030, 633.698376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000118030,  0.000123676
2017-03-23 07:32:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102320, -0.000008243,  0.000123676,  0.000070124, 642.055376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000070124,  0.000123676
2017-03-23 07:32:45.099708, slv, 42010afffe8a0002(unknown)/1,  0.000102315, -0.000008243,  0.000111137,  0.000070124, 633.812376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000070124,  0.000111137
2017-03-23 07:32:45.315763, slv, 42010afffe8a0002(unknown)/1,  0.000102175, -0.000008243,  0.000121980,  0.000070124, 633.812376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000070124,  0.000121980
2017-03-23 07:32:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102175, -0.000015628,  0.000121980,  0.000103116, 633.812376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000103116,  0.000121980
2017-03-23 07:32:45.977974, slv, 42010afffe8a0002(unknown)/1,  0.000102198, -0.000015628,  0.000119472,  0.000103116, 618.184376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000103116,  0.000119472
2017-03-23 07:32:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102198, -0.000009212,  0.000119472,  0.000082834, 618.184376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000082834,  0.000119472
2017-03-23 07:32:46.993324, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000009212,  0.000077670,  0.000082834, 608.972376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000082834,  0.000077670
2017-03-23 07:32:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000011420,  0.000077670,  0.000098622, 608.972376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000098622,  0.000077670
2017-03-23 07:32:48.526738, slv, 42010afffe8a0002(unknown)/1,  0.000102095, -0.000011420,  0.000148457,  0.000098622, 597.552376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000098622,  0.000148457
2017-03-23 07:32:48.908357, slv, 42010afffe8a0002(unknown)/1,  0.000102095, -0.000017631,  0.000148457,  0.000070309, 597.552376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000070309,  0.000148457
2017-03-23 07:32:48.935666, slv, 42010afffe8a0002(unknown)/1,  0.000102151, -0.000017631,  0.000105310,  0.000070309, 579.921376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000070309,  0.000105310
2017-03-23 07:32:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102151, -0.000013558,  0.000105310,  0.000106821, 579.921376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000106821,  0.000105310
2017-03-23 07:32:50.357144, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000013558,  0.000112509,  0.000106821, 566.363376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000106821,  0.000112509
2017-03-23 07:32:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000013349,  0.000112509,  0.000070729, 566.363376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000070729,  0.000112509
2017-03-23 07:32:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000013365,  0.000112509,  0.000106737, 553.014376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000106737,  0.000112509
2017-03-23 07:32:52.210095, slv, 42010afffe8a0002(unknown)/1,  0.000102118, -0.000013365,  0.000087351,  0.000106737, 539.649376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000106737,  0.000087351
2017-03-23 07:32:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102118,  0.000003216,  0.000087351,  0.000103913, 539.649376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000103913,  0.000087351
2017-03-23 07:32:53.357325, slv, 42010afffe8a0002(unknown)/1,  0.000102099,  0.000003216,  0.000105584,  0.000103913, 542.865376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000103913,  0.000105584
2017-03-23 07:32:53.730092, slv, 42010afffe8a0002(unknown)/1,  0.000102095,  0.000003216,  0.000094068,  0.000103913, 542.865376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000103913,  0.000094068
2017-03-23 07:32:53.908495, slv, 42010afffe8a0002(unknown)/1,  0.000102095,  0.000005917,  0.000094068,  0.000112136, 542.865376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000112136,  0.000094068
2017-03-23 07:32:54.433976, slv, 42010afffe8a0002(unknown)/1,  0.000102141,  0.000005917,  0.000109980,  0.000112136, 548.782376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000112136,  0.000109980
2017-03-23 07:32:54.502051, slv, 42010afffe8a0002(unknown)/1,  0.000102307,  0.000005917,  0.000116786,  0.000112136, 548.782376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000112136,  0.000116786
2017-03-23 07:32:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102307, -0.000012309,  0.000116786,  0.000067648, 548.782376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000067648,  0.000116786
2017-03-23 07:32:55.079722, slv, 42010afffe8a0002(unknown)/1,  0.000102217, -0.000012309,  0.000089500,  0.000067648, 536.473376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000067648,  0.000089500
2017-03-23 07:32:55.715934, slv, 42010afffe8a0002(unknown)/1,  0.000101904, -0.000012309,  0.000104046,  0.000067648, 536.473376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000067648,  0.000104046
2017-03-23 07:32:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101904, -0.000020227,  0.000104046,  0.000096107, 536.473376953, S, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000096107,  0.000104046
2017-03-23 07:32:56.064098, slv, 42010afffe8a0002(unknown)/1,  0.000101730, -0.000020227,  0.000095306,  0.000096107, 516.246376953, D, 0.000101317, 1074, -0.000005606, 16183, 521, 56,  0.000096107,  0.000095306
2017-03-23 07:32:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000023075,  0.000095306,  0.000153677, 516.246376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000153677,  0.000095306
2017-03-23 07:32:57.279388, slv, 42010afffe8a0002(unknown)/1,  0.000101943,  0.000023075,  0.000116305,  0.000153677, 539.321376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000153677,  0.000116305
2017-03-23 07:32:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101943,  0.000027047,  0.000116305,  0.000104091, 539.321376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000104091,  0.000116305
2017-03-23 07:32:58.908604, slv, 42010afffe8a0002(unknown)/1,  0.000101943,  0.000024886,  0.000116305,  0.000149567, 566.368376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000149567,  0.000116305
2017-03-23 07:32:59.105480, slv, 42010afffe8a0002(unknown)/1,  0.000102225,  0.000024886,  0.000060500,  0.000149567, 591.254376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000149567,  0.000060500
2017-03-23 07:32:59.426527, slv, 42010afffe8a0002(unknown)/1,  0.000102400,  0.000024886,  0.000094149,  0.000149567, 591.254376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000149567,  0.000094149
2017-03-23 07:32:59.478672, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000024886,  0.000118717,  0.000149567, 591.254376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000149567,  0.000118717
2017-03-23 07:32:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000017696,  0.000118717,  0.000090568, 591.254376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000090568,  0.000118717
2017-03-23 07:33:00.219001, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000017696,  0.000116459,  0.000090568, 608.950376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000090568,  0.000116459
2017-03-23 07:33:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103050, -0.000020357,  0.000116459,  0.000074567, 608.950376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000074567,  0.000116459
2017-03-23 07:33:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000013942,  0.000116459,  0.000159416, 588.593376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000159416,  0.000116459
2017-03-23 07:33:01.932970, slv, 42010afffe8a0002(unknown)/1,  0.000103284,  0.000013942,  0.000105538,  0.000159416, 602.535376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000159416,  0.000105538
2017-03-23 07:33:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103284,  0.000008350,  0.000105538,  0.000063617, 602.535376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000063617,  0.000105538
2017-03-23 07:33:03.092222, slv, 42010afffe8a0002(unknown)/1,  0.000103332,  0.000008350,  0.000096942,  0.000063617, 610.885376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000063617,  0.000096942
2017-03-23 07:33:03.908466, slv, 42010afffe8a0002(unknown)/1,  0.000103332, -0.000015759,  0.000096942,  0.000111480, 610.885376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000111480,  0.000096942
2017-03-23 07:33:04.780163, slv, 42010afffe8a0002(unknown)/1,  0.000103286, -0.000015759,  0.000129634,  0.000111480, 595.126376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000111480,  0.000129634
2017-03-23 07:33:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103286, -0.000019783,  0.000129634,  0.000055571, 595.126376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000055571,  0.000129634
2017-03-23 07:33:05.817437, slv, 42010afffe8a0002(unknown)/1,  0.000103281, -0.000019783,  0.000115080,  0.000055571, 575.343376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000055571,  0.000115080
2017-03-23 07:33:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103281, -0.000016343,  0.000115080,  0.000118309, 575.343376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000118309,  0.000115080
2017-03-23 07:33:06.282647, slv, 42010afffe8a0002(unknown)/1,  0.000103160, -0.000016343,  0.000093102,  0.000118309, 559.000376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000118309,  0.000093102
2017-03-23 07:33:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103160, -0.000012179,  0.000093102,  0.000063773, 559.000376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000063773,  0.000093102
2017-03-23 07:33:07.023847, slv, 42010afffe8a0002(unknown)/1,  0.000102987, -0.000012179,  0.000093257,  0.000063773, 546.821376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000063773,  0.000093257
2017-03-23 07:33:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102987, -0.000026487,  0.000093257,  0.000089399, 546.821376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000089399,  0.000093257
2017-03-23 07:33:08.742796, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000026487,  0.000108142,  0.000089399, 520.334376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000089399,  0.000108142
2017-03-23 07:33:08.908500, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000027430,  0.000108142,  0.000061491, 520.334376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000061491,  0.000108142
2017-03-23 07:33:09.274798, slv, 42010afffe8a0002(unknown)/1,  0.000102503, -0.000027430,  0.000085559,  0.000061491, 492.904376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000061491,  0.000085559
2017-03-23 07:33:09.685126, slv, 42010afffe8a0002(unknown)/1,  0.000102039, -0.000027430,  0.000082781,  0.000061491, 492.904376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000061491,  0.000082781
2017-03-23 07:33:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102039, -0.000008019,  0.000082781,  0.000127273, 492.904376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000127273,  0.000082781
2017-03-23 07:33:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102039,  0.000002609,  0.000082781,  0.000082023, 484.885376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000082023,  0.000082781
2017-03-23 07:33:11.147235, slv, 42010afffe8a0002(unknown)/1,  0.000101720,  0.000002609,  0.000100295,  0.000082023, 487.494376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000082023,  0.000100295
2017-03-23 07:33:11.475824, slv, 42010afffe8a0002(unknown)/1,  0.000101585,  0.000002609,  0.000107950,  0.000082023, 487.494376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000082023,  0.000107950
2017-03-23 07:33:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101585, -0.000010719,  0.000107950,  0.000100162, 487.494376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000100162,  0.000107950
2017-03-23 07:33:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101585, -0.000019641,  0.000107950,  0.000063725, 476.775376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000063725,  0.000107950
2017-03-23 07:33:13.251740, slv, 42010afffe8a0002(unknown)/1,  0.000101598, -0.000019641,  0.000155885,  0.000063725, 457.134376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000063725,  0.000155885
2017-03-23 07:33:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101598, -0.000001445,  0.000155885,  0.000136568, 457.134376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000136568,  0.000155885
2017-03-23 07:33:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101598, -0.000009425,  0.000155885,  0.000047778, 455.689376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000047778,  0.000155885
2017-03-23 07:33:14.929562, slv, 42010afffe8a0002(unknown)/1,  0.000101403, -0.000009425,  0.000089206,  0.000047778, 446.264376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000047778,  0.000089206
2017-03-23 07:33:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101403, -0.000027563,  0.000089206,  0.000100097, 446.264376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000100097,  0.000089206
2017-03-23 07:33:15.920309, slv, 42010afffe8a0002(unknown)/1,  0.000101114, -0.000027563,  0.000094554,  0.000100097, 418.701376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000100097,  0.000094554
2017-03-23 07:33:16.711558, slv, 42010afffe8a0002(unknown)/1,  0.000101139, -0.000027563,  0.000116045,  0.000100097, 418.701376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000100097,  0.000116045
2017-03-23 07:33:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101139, -0.000005601,  0.000116045,  0.000091242, 418.701376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000091242,  0.000116045
2017-03-23 07:33:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101139, -0.000001682,  0.000116045,  0.000107672, 413.100376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000107672,  0.000116045
2017-03-23 07:33:17.922585, slv, 42010afffe8a0002(unknown)/1,  0.000101091, -0.000001682,  0.000068398,  0.000107672, 411.418376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000107672,  0.000068398
2017-03-23 07:33:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101091, -0.000014803,  0.000068398,  0.000064953, 411.418376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000064953,  0.000068398
2017-03-23 07:33:19.322307, slv, 42010afffe8a0002(unknown)/1,  0.000100790, -0.000014803,  0.000086405,  0.000064953, 396.615376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000064953,  0.000086405
2017-03-23 07:33:19.534895, slv, 42010afffe8a0002(unknown)/1,  0.000100516, -0.000014803,  0.000116696,  0.000064953, 396.615376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000064953,  0.000116696
2017-03-23 07:33:19.908364, slv, 42010afffe8a0002(unknown)/1,  0.000100516, -0.000009744,  0.000116696,  0.000117166, 396.615376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000117166,  0.000116696
2017-03-23 07:33:20.598960, slv, 42010afffe8a0002(unknown)/1,  0.000100640, -0.000009744,  0.000135112,  0.000117166, 386.871376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000117166,  0.000135112
2017-03-23 07:33:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100640,  0.000030598,  0.000135112,  0.000145186, 386.871376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000145186,  0.000135112
2017-03-23 07:33:21.145685, slv, 42010afffe8a0002(unknown)/1,  0.000101122,  0.000030598,  0.000128434,  0.000145186, 417.469376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000145186,  0.000128434
2017-03-23 07:33:21.730828, slv, 42010afffe8a0002(unknown)/1,  0.000101450,  0.000030598,  0.000069600,  0.000145186, 417.469376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000145186,  0.000069600
2017-03-23 07:33:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101450,  0.000034571,  0.000069600,  0.000126047, 417.469376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000126047,  0.000069600
2017-03-23 07:33:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101450,  0.000003067,  0.000069600,  0.000082988, 452.040376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000082988,  0.000069600
2017-03-23 07:33:23.498607, slv, 42010afffe8a0002(unknown)/1,  0.000101398,  0.000003067,  0.000094651,  0.000082988, 455.107376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000082988,  0.000094651
2017-03-23 07:33:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101398, -0.000000666,  0.000094651,  0.000118528, 455.107376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000118528,  0.000094651
2017-03-23 07:33:24.113444, slv, 42010afffe8a0002(unknown)/1,  0.000101574, -0.000000666,  0.000154435,  0.000118528, 454.441376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000118528,  0.000154435
2017-03-23 07:33:24.908509, slv, 42010afffe8a0002(unknown)/1,  0.000101574, -0.000007793,  0.000154435,  0.000068857, 454.441376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000068857,  0.000154435
2017-03-23 07:33:25.276209, slv, 42010afffe8a0002(unknown)/1,  0.000101647, -0.000007793,  0.000083233,  0.000068857, 446.648376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000068857,  0.000083233
2017-03-23 07:33:25.680099, slv, 42010afffe8a0002(unknown)/1,  0.000101295, -0.000007793,  0.000095593,  0.000068857, 446.648376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000068857,  0.000095593
2017-03-23 07:33:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101295, -0.000013697,  0.000095593,  0.000106617, 446.648376953, S, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000106617,  0.000095593
2017-03-23 07:33:26.642926, slv, 42010afffe8a0002(unknown)/1,  0.000101206, -0.000013697,  0.000111321,  0.000106617, 432.951376953, D, 0.000101593, 712, 0.000002802, 18138, 548, 57,  0.000106617,  0.000111321
2017-03-23 07:33:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101206, -0.000016498,  0.000111321,  0.000062888, 432.951376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000062888,  0.000111321
2017-03-23 07:33:27.020830, slv, 42010afffe8a0002(unknown)/1,  0.000101225, -0.000016498,  0.000128804,  0.000062888, 416.453376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000062888,  0.000128804
2017-03-23 07:33:27.250761, slv, 42010afffe8a0002(unknown)/1,  0.000100998, -0.000016498,  0.000092129,  0.000062888, 416.453376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000062888,  0.000092129
2017-03-23 07:33:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100998, -0.000015328,  0.000092129,  0.000108661, 416.453376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000108661,  0.000092129
2017-03-23 07:33:28.534531, slv, 42010afffe8a0002(unknown)/1,  0.000100863, -0.000015328,  0.000105656,  0.000108661, 401.125376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000108661,  0.000105656
2017-03-23 07:33:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100863,  0.000019633,  0.000105656,  0.000132467, 401.125376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000132467,  0.000105656
2017-03-23 07:33:28.964362, slv, 42010afffe8a0002(unknown)/1,  0.000100929,  0.000019633,  0.000073581,  0.000132467, 420.758376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000132467,  0.000073581
2017-03-23 07:33:29.908430, slv, 42010afffe8a0002(unknown)/1,  0.000100929,  0.000017464,  0.000073581,  0.000104254, 420.758376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000104254,  0.000073581
2017-03-23 07:33:29.934584, slv, 42010afffe8a0002(unknown)/1,  0.000100932,  0.000017464,  0.000094151,  0.000104254, 438.222376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000104254,  0.000094151
2017-03-23 07:33:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100932, -0.000015145,  0.000094151,  0.000067318, 438.222376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000067318,  0.000094151
2017-03-23 07:33:30.932150, slv, 42010afffe8a0002(unknown)/1,  0.000100663, -0.000015145,  0.000069115,  0.000067318, 423.077376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000067318,  0.000069115
2017-03-23 07:33:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100663, -0.000008372,  0.000069115,  0.000117534, 423.077376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000117534,  0.000069115
2017-03-23 07:33:32.521139, slv, 42010afffe8a0002(unknown)/1,  0.000100364, -0.000008372,  0.000072150,  0.000117534, 414.705376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000117534,  0.000072150
2017-03-23 07:33:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100364,  0.000005063,  0.000072150,  0.000093620, 414.705376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000093620,  0.000072150
2017-03-23 07:33:33.179238, slv, 42010afffe8a0002(unknown)/1,  0.000100293,  0.000005063,  0.000099873,  0.000093620, 419.768376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000093620,  0.000099873
2017-03-23 07:33:33.213906, slv, 42010afffe8a0002(unknown)/1,  0.000100128,  0.000005063,  0.000071795,  0.000093620, 419.768376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000093620,  0.000071795
2017-03-23 07:33:33.268146, slv, 42010afffe8a0002(unknown)/1,  0.000100006,  0.000005063,  0.000110124,  0.000093620, 419.768376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000093620,  0.000110124
2017-03-23 07:33:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100006,  0.000020948,  0.000110124,  0.000148646, 419.768376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000148646,  0.000110124
2017-03-23 07:33:34.667263, slv, 42010afffe8a0002(unknown)/1,  0.000100139,  0.000020948,  0.000081799,  0.000148646, 440.716376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000148646,  0.000081799
2017-03-23 07:33:34.908460, slv, 42010afffe8a0002(unknown)/1,  0.000100139,  0.000023574,  0.000081799,  0.000098647, 440.716376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000098647,  0.000081799
2017-03-23 07:33:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100139,  0.000023199,  0.000081799,  0.000148029, 464.290376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000148029,  0.000081799
2017-03-23 07:33:36.420797, slv, 42010afffe8a0002(unknown)/1,  0.000100401,  0.000023199,  0.000089214,  0.000148029, 487.489376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000148029,  0.000089214
2017-03-23 07:33:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100401,  0.000035925,  0.000089214,  0.000124362, 487.489376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000124362,  0.000089214
2017-03-23 07:33:37.006874, slv, 42010afffe8a0002(unknown)/1,  0.000100573,  0.000035925,  0.000084038,  0.000124362, 523.414376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000124362,  0.000084038
2017-03-23 07:33:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100573,  0.000018111,  0.000084038,  0.000112836, 523.414376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000112836,  0.000084038
2017-03-23 07:33:38.816305, slv, 42010afffe8a0002(unknown)/1,  0.000100599,  0.000018111,  0.000087819,  0.000112836, 541.525376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000112836,  0.000087819
2017-03-23 07:33:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100599, -0.000009770,  0.000087819,  0.000068796, 541.525376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000068796,  0.000087819
2017-03-23 07:33:39.908485, slv, 42010afffe8a0002(unknown)/1,  0.000100599, -0.000013033,  0.000087819,  0.000106336, 531.755376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000106336,  0.000087819
2017-03-23 07:33:40.031715, slv, 42010afffe8a0002(unknown)/1,  0.000100573, -0.000013033,  0.000088845,  0.000106336, 518.722376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000106336,  0.000088845
2017-03-23 07:33:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100573, -0.000009708,  0.000088845,  0.000075421, 518.722376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000075421,  0.000088845
2017-03-23 07:33:40.946322, slv, 42010afffe8a0002(unknown)/1,  0.000100441, -0.000009708,  0.000097822,  0.000075421, 509.014376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000075421,  0.000097822
2017-03-23 07:33:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000100441, -0.000003989,  0.000097822,  0.000117616, 509.014376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000117616,  0.000097822
2017-03-23 07:33:42.531561, slv, 42010afffe8a0002(unknown)/1,  0.000100327, -0.000003989,  0.000081612,  0.000117616, 505.025376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000117616,  0.000081612
2017-03-23 07:33:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100327,  0.000021205,  0.000081612,  0.000125564, 505.025376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000125564,  0.000081612
2017-03-23 07:33:43.424791, slv, 42010afffe8a0002(unknown)/1,  0.000100542,  0.000021205,  0.000131597,  0.000125564, 526.230376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000125564,  0.000131597
2017-03-23 07:33:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100542,  0.000029024,  0.000131597,  0.000133354, 526.230376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000133354,  0.000131597
2017-03-23 07:33:44.908258, slv, 42010afffe8a0002(unknown)/1,  0.000100542,  0.000001838,  0.000131597,  0.000071406, 555.254376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000071406,  0.000131597
2017-03-23 07:33:45.330031, slv, 42010afffe8a0002(unknown)/1,  0.000100609,  0.000001838,  0.000090789,  0.000071406, 557.092376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000071406,  0.000090789
2017-03-23 07:33:45.706314, slv, 42010afffe8a0002(unknown)/1,  0.000100308,  0.000001838,  0.000091666,  0.000071406, 557.092376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000071406,  0.000091666
2017-03-23 07:33:45.810586, slv, 42010afffe8a0002(unknown)/1,  0.000100118,  0.000001838,  0.000118120,  0.000071406, 557.092376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000071406,  0.000118120
2017-03-23 07:33:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100118, -0.000013841,  0.000118120,  0.000101572, 557.092376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000101572,  0.000118120
2017-03-23 07:33:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100118, -0.000008286,  0.000118120,  0.000082091, 543.251376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000082091,  0.000118120
2017-03-23 07:33:47.115412, slv, 42010afffe8a0002(unknown)/1,  0.000100067, -0.000008286,  0.000115759,  0.000082091, 534.965376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000082091,  0.000115759
2017-03-23 07:33:47.704117, slv, 42010afffe8a0002(unknown)/1,  0.000100008, -0.000008286,  0.000105157,  0.000082091, 534.965376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000082091,  0.000105157
2017-03-23 07:33:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100008, -0.000012855,  0.000105157,  0.000092323, 534.965376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000092323,  0.000105157
2017-03-23 07:33:48.872329, slv, 42010afffe8a0002(unknown)/1,  0.000100161, -0.000012855,  0.000159573,  0.000092323, 522.110376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000092323,  0.000159573
2017-03-23 07:33:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100161, -0.000018677,  0.000159573,  0.000070491, 522.110376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000070491,  0.000159573
2017-03-23 07:33:49.908425, slv, 42010afffe8a0002(unknown)/1,  0.000100161, -0.000004019,  0.000159573,  0.000121793, 503.433376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000121793,  0.000159573
2017-03-23 07:33:50.723676, slv, 42010afffe8a0002(unknown)/1,  0.000100387, -0.000004019,  0.000084908,  0.000121793, 499.414376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000121793,  0.000084908
2017-03-23 07:33:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100387,  0.000032915,  0.000084908,  0.000144586, 499.414376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000144586,  0.000084908
2017-03-23 07:33:51.897578, slv, 42010afffe8a0002(unknown)/1,  0.000100624,  0.000032915,  0.000111033,  0.000144586, 532.329376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000144586,  0.000111033
2017-03-23 07:33:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100624,  0.000021936,  0.000111033,  0.000100298, 532.329376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000100298,  0.000111033
2017-03-23 07:33:52.833385, slv, 42010afffe8a0002(unknown)/1,  0.000100932,  0.000021936,  0.000125436,  0.000100298, 554.265376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000100298,  0.000125436
2017-03-23 07:33:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100932, -0.000001469,  0.000125436,  0.000098320, 554.265376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000098320,  0.000125436
2017-03-23 07:33:53.299421, slv, 42010afffe8a0002(unknown)/1,  0.000100975, -0.000001469,  0.000090606,  0.000098320, 552.796376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000098320,  0.000090606
2017-03-23 07:33:53.635975, slv, 42010afffe8a0002(unknown)/1,  0.000100937, -0.000001469,  0.000106883,  0.000098320, 552.796376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000098320,  0.000106883
2017-03-23 07:33:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100937,  0.000001176,  0.000106883,  0.000105901, 552.796376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000105901,  0.000106883
2017-03-23 07:33:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100937,  0.000001231,  0.000106883,  0.000098435, 553.972376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000098435,  0.000106883
2017-03-23 07:33:54.975569, slv, 42010afffe8a0002(unknown)/1,  0.000100870,  0.000001231,  0.000082849,  0.000098435, 555.203376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000098435,  0.000082849
2017-03-23 07:33:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100870, -0.000007007,  0.000082849,  0.000089357, 555.203376953, S, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000089357,  0.000082849
2017-03-23 07:33:56.404358, slv, 42010afffe8a0002(unknown)/1,  0.000100845, -0.000007007,  0.000126322,  0.000089357, 548.196376953, D, 0.000101946, 880, -0.000002776, 17920, 496, 72,  0.000089357,  0.000126322
2017-03-23 07:33:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100845, -0.000010025,  0.000126322,  0.000092306, 548.196376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000092306,  0.000126322
2017-03-23 07:33:57.118714, slv, 42010afffe8a0002(unknown)/1,  0.000100889, -0.000010025,  0.000106618,  0.000092306, 538.171376953, D, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000092306,  0.000106618
2017-03-23 07:33:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100889,  0.000009172,  0.000106618,  0.000127772, 538.171376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000127772,  0.000106618
2017-03-23 07:33:58.688182, slv, 42010afffe8a0002(unknown)/1,  0.000101084,  0.000009172,  0.000126734,  0.000127772, 547.343376953, D, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000127772,  0.000126734
2017-03-23 07:33:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101084,  0.000023303,  0.000126734,  0.000120808, 547.343376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000120808,  0.000126734
2017-03-23 07:33:59.400594, slv, 42010afffe8a0002(unknown)/1,  0.000101511,  0.000023303,  0.000138447,  0.000120808, 570.646376953, D, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000120808,  0.000138447
2017-03-23 07:33:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101511,  0.000012599,  0.000138447,  0.000106985, 570.646376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000106985,  0.000138447
2017-03-23 07:34:00.544596, slv, 42010afffe8a0002(unknown)/1,  0.000101758,  0.000012599,  0.000103135,  0.000106985, 583.245376953, D, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000106985,  0.000103135
2017-03-23 07:34:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101758, -0.000015650,  0.000103135,  0.000064983, 583.245376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000064983,  0.000103135
2017-03-23 07:34:01.084163, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000015650,  0.000104558,  0.000064983, 567.595376953, D, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000064983,  0.000104558
2017-03-23 07:34:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000012884,  0.000104558,  0.000112657, 567.595376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000112657,  0.000104558
2017-03-23 07:34:02.794000, slv, 42010afffe8a0002(unknown)/1,  0.000101564, -0.000012884,  0.000102069,  0.000112657, 554.711376953, D, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000112657,  0.000102069
2017-03-23 07:34:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101564, -0.000011846,  0.000102069,  0.000066865, 554.711376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000066865,  0.000102069
2017-03-23 07:34:03.526946, slv, 42010afffe8a0002(unknown)/1,  0.000101487, -0.000011846,  0.000105060,  0.000066865, 542.865376953, D, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000066865,  0.000105060
2017-03-23 07:34:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000101487, -0.000015458,  0.000105060,  0.000105270, 542.865376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000105270,  0.000105060
2017-03-23 07:34:04.724434, slv, 42010afffe8a0002(unknown)/1,  0.000101410, -0.000015458,  0.000108982,  0.000105270, 527.407376953, D, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000105270,  0.000108982
2017-03-23 07:34:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101410, -0.000016453,  0.000108982,  0.000064721, 527.407376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000064721,  0.000108982
2017-03-23 07:34:05.908438, slv, 42010afffe8a0002(unknown)/1,  0.000101410,  0.000000857,  0.000108982,  0.000139812, 510.954376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000139812,  0.000108982
2017-03-23 07:34:06.468869, slv, 42010afffe8a0002(unknown)/1,  0.000101500,  0.000000857,  0.000074506,  0.000139812, 511.811376953, D, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000139812,  0.000074506
2017-03-23 07:34:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101500,  0.000002083,  0.000074506,  0.000067264, 511.811376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000067264,  0.000074506
2017-03-23 07:34:07.255910, slv, 42010afffe8a0002(unknown)/1,  0.000101343,  0.000002083,  0.000084207,  0.000067264, 513.894376953, D, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000067264,  0.000084207
2017-03-23 07:34:07.852498, slv, 42010afffe8a0002(unknown)/1,  0.000101079,  0.000002083,  0.000119079,  0.000067264, 513.894376953, D, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000067264,  0.000119079
2017-03-23 07:34:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101079, -0.000004197,  0.000119079,  0.000126922, 513.894376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000126922,  0.000119079
2017-03-23 07:34:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101079,  0.000007047,  0.000119079,  0.000089330, 509.697376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000089330,  0.000119079
2017-03-23 07:34:09.350362, slv, 42010afffe8a0002(unknown)/1,  0.000100902,  0.000007047,  0.000083429,  0.000089330, 516.744376953, D, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000089330,  0.000083429
2017-03-23 07:34:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100902,  0.000017875,  0.000083429,  0.000148401, 516.744376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000148401,  0.000083429
2017-03-23 07:34:10.723337, slv, 42010afffe8a0002(unknown)/1,  0.000100995,  0.000017875,  0.000106152,  0.000148401, 534.619376953, D, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000148401,  0.000106152
2017-03-23 07:34:10.908631, slv, 42010afffe8a0002(unknown)/1,  0.000100995,  0.000009628,  0.000106152,  0.000072753, 534.619376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000072753,  0.000106152
2017-03-23 07:34:11.129232, slv, 42010afffe8a0002(unknown)/1,  0.000101087,  0.000009628,  0.000100349,  0.000072753, 544.247376953, D, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000072753,  0.000100349
2017-03-23 07:34:11.842463, slv, 42010afffe8a0002(unknown)/1,  0.000100869,  0.000009628,  0.000102790,  0.000072753, 544.247376953, D, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000072753,  0.000102790
2017-03-23 07:34:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000100869, -0.000016528,  0.000102790,  0.000096055, 544.247376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000096055,  0.000102790
2017-03-23 07:34:12.129969, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000016528,  0.000141108,  0.000096055, 527.719376953, D, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000096055,  0.000141108
2017-03-23 07:34:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000020556,  0.000141108,  0.000064607, 527.719376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000064607,  0.000141108
2017-03-23 07:34:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000014043,  0.000141108,  0.000109117, 507.163376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000109117,  0.000141108
2017-03-23 07:34:14.121002, slv, 42010afffe8a0002(unknown)/1,  0.000101160, -0.000014043,  0.000122507,  0.000109117, 493.120376953, D, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000109117,  0.000122507
2017-03-23 07:34:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101160,  0.000015167,  0.000122507,  0.000123283, 493.120376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000123283,  0.000122507
2017-03-23 07:34:15.727313, slv, 42010afffe8a0002(unknown)/1,  0.000101392,  0.000015167,  0.000109091,  0.000123283, 508.287376953, D, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000123283,  0.000109091
2017-03-23 07:34:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101392,  0.000011792,  0.000109091,  0.000102854, 508.287376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000102854,  0.000109091
2017-03-23 07:34:15.919844, slv, 42010afffe8a0002(unknown)/1,  0.000101397,  0.000011792,  0.000071625,  0.000102854, 520.079376953, D, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000102854,  0.000071625
2017-03-23 07:34:16.287089, slv, 42010afffe8a0002(unknown)/1,  0.000101237,  0.000011792,  0.000087305,  0.000102854, 520.079376953, D, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000102854,  0.000087305
2017-03-23 07:34:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101237,  0.000020402,  0.000087305,  0.000140580, 520.079376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000140580,  0.000087305
2017-03-23 07:34:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101237,  0.000015878,  0.000087305,  0.000093650, 540.481376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000093650,  0.000087305
2017-03-23 07:34:17.997557, slv, 42010afffe8a0002(unknown)/1,  0.000101196,  0.000015878,  0.000110635,  0.000093650, 556.359376953, D, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000093650,  0.000110635
2017-03-23 07:34:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101196, -0.000019714,  0.000110635,  0.000069354, 556.359376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000069354,  0.000110635
2017-03-23 07:34:19.494850, slv, 42010afffe8a0002(unknown)/1,  0.000100954, -0.000019714,  0.000069205,  0.000069354, 536.645376953, D, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000069354,  0.000069205
2017-03-23 07:34:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100954, -0.000000684,  0.000069205,  0.000131428, 536.645376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000131428,  0.000069205
2017-03-23 07:34:20.450716, slv, 42010afffe8a0002(unknown)/1,  0.000100748, -0.000000684,  0.000081056,  0.000131428, 535.961376953, D, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000131428,  0.000081056
2017-03-23 07:34:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100748,  0.000015310,  0.000081056,  0.000100894, 535.961376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000100894,  0.000081056
2017-03-23 07:34:21.329268, slv, 42010afffe8a0002(unknown)/1,  0.000100840,  0.000015310,  0.000113238,  0.000100894, 551.271376953, D, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000100894,  0.000113238
2017-03-23 07:34:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100840, -0.000004851,  0.000113238,  0.000090991, 551.271376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000090991,  0.000113238
2017-03-23 07:34:22.678012, slv, 42010afffe8a0002(unknown)/1,  0.000101071, -0.000004851,  0.000157333,  0.000090991, 546.420376953, D, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000090991,  0.000157333
2017-03-23 07:34:22.807502, slv, 42010afffe8a0002(unknown)/1,  0.000101193, -0.000004851,  0.000096277,  0.000090991, 546.420376953, D, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000090991,  0.000096277
2017-03-23 07:34:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101193, -0.000019037,  0.000096277,  0.000072967, 546.420376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000072967,  0.000096277
2017-03-23 07:34:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101193, -0.000013515,  0.000096277,  0.000102390, 527.383376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000102390,  0.000096277
2017-03-23 07:34:24.621744, slv, 42010afffe8a0002(unknown)/1,  0.000101119, -0.000013515,  0.000096236,  0.000102390, 513.868376953, D, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000102390,  0.000096236
2017-03-23 07:34:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101119, -0.000012302,  0.000096236,  0.000075319, 513.868376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000075319,  0.000096236
2017-03-23 07:34:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000101119, -0.000007202,  0.000096236,  0.000112515, 501.566376953, S, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000112515,  0.000096236
2017-03-23 07:34:26.436412, slv, 42010afffe8a0002(unknown)/1,  0.000101158, -0.000007202,  0.000103323,  0.000112515, 494.364376953, D, 0.000100543, 342, 0.000003842, 16929, 500, 53,  0.000112515,  0.000103323
2017-03-23 07:34:26.902397, slv, 42010afffe8a0002(unknown)/1,  0.000101272, -0.000007202,  0.000105531,  0.000112515, 494.364376953, D, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000112515,  0.000105531
2017-03-23 07:34:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101272, -0.000007406,  0.000105531,  0.000075064, 494.364376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000075064,  0.000105531
2017-03-23 07:34:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101272, -0.000009253,  0.000105531,  0.000108974, 486.958376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000108974,  0.000105531
2017-03-23 07:34:28.056028, slv, 42010afffe8a0002(unknown)/1,  0.000101441, -0.000009253,  0.000121273,  0.000108974, 477.705376953, D, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000108974,  0.000121273
2017-03-23 07:34:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101441,  0.000019587,  0.000121273,  0.000132914, 477.705376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000132914,  0.000121273
2017-03-23 07:34:29.299421, slv, 42010afffe8a0002(unknown)/1,  0.000101572,  0.000019587,  0.000076154,  0.000132914, 497.292376953, D, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000132914,  0.000076154
2017-03-23 07:34:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101572,  0.000013617,  0.000076154,  0.000097334, 497.292376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000097334,  0.000076154
2017-03-23 07:34:30.479587, slv, 42010afffe8a0002(unknown)/1,  0.000101519,  0.000013617,  0.000086386,  0.000097334, 510.909376953, D, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000097334,  0.000086386
2017-03-23 07:34:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101519, -0.000018385,  0.000086386,  0.000068987, 510.909376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000068987,  0.000086386
2017-03-23 07:34:31.202523, slv, 42010afffe8a0002(unknown)/1,  0.000101256, -0.000018385,  0.000086119,  0.000068987, 492.524376953, D, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000068987,  0.000086119
2017-03-23 07:34:31.908479, slv, 42010afffe8a0002(unknown)/1,  0.000101256,  0.000002059,  0.000086119,  0.000137907, 492.524376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000137907,  0.000086119
2017-03-23 07:34:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101256,  0.000016831,  0.000086119,  0.000098267, 494.583376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000098267,  0.000086119
2017-03-23 07:34:33.158359, slv, 42010afffe8a0002(unknown)/1,  0.000101265,  0.000016831,  0.000153873,  0.000098267, 511.414376953, D, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000098267,  0.000153873
2017-03-23 07:34:33.482350, slv, 42010afffe8a0002(unknown)/1,  0.000101391,  0.000016831,  0.000086874,  0.000098267, 511.414376953, D, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000098267,  0.000086874
2017-03-23 07:34:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101391, -0.000006491,  0.000086874,  0.000091396, 511.414376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000091396,  0.000086874
2017-03-23 07:34:34.744781, slv, 42010afffe8a0002(unknown)/1,  0.000101315, -0.000006491,  0.000109668,  0.000091396, 504.923376953, D, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000091396,  0.000109668
2017-03-23 07:34:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101315, -0.000016549,  0.000109668,  0.000078211, 504.923376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000078211,  0.000109668
2017-03-23 07:34:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101315, -0.000006111,  0.000109668,  0.000112198, 488.374376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000112198,  0.000109668
2017-03-23 07:34:36.410261, slv, 42010afffe8a0002(unknown)/1,  0.000101480, -0.000006111,  0.000134189,  0.000112198, 482.263376953, D, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000112198,  0.000134189
2017-03-23 07:34:36.908381, slv, 42010afffe8a0002(unknown)/1,  0.000101480, -0.000006767,  0.000134189,  0.000077063, 482.263376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000077063,  0.000134189
2017-03-23 07:34:37.467189, slv, 42010afffe8a0002(unknown)/1,  0.000101592, -0.000006767,  0.000111015,  0.000077063, 475.496376953, D, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000077063,  0.000111015
2017-03-23 07:34:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101592,  0.000015827,  0.000111015,  0.000157662, 475.496376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000157662,  0.000111015
2017-03-23 07:34:37.926903, slv, 42010afffe8a0002(unknown)/1,  0.000101817,  0.000015827,  0.000118228,  0.000157662, 491.323376953, D, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000157662,  0.000118228
2017-03-23 07:34:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101817,  0.000018481,  0.000118228,  0.000082708, 491.323376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000082708,  0.000118228
2017-03-23 07:34:39.336795, slv, 42010afffe8a0002(unknown)/1,  0.000102104,  0.000018481,  0.000122121,  0.000082708, 509.804376953, D, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000082708,  0.000122121
2017-03-23 07:34:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102104, -0.000003332,  0.000122121,  0.000114548, 509.804376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000114548,  0.000122121
2017-03-23 07:34:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102104,  0.000019416,  0.000122121,  0.000128492, 506.472376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000128492,  0.000122121
2017-03-23 07:34:41.180696, slv, 42010afffe8a0002(unknown)/1,  0.000102214,  0.000019416,  0.000103169,  0.000128492, 525.888376953, D, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000128492,  0.000103169
2017-03-23 07:34:41.908458, slv, 42010afffe8a0002(unknown)/1,  0.000102214,  0.000005348,  0.000103169,  0.000086521, 525.888376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000086521,  0.000103169
2017-03-23 07:34:42.236857, slv, 42010afffe8a0002(unknown)/1,  0.000102318,  0.000005348,  0.000117371,  0.000086521, 531.236376953, D, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000086521,  0.000117371
2017-03-23 07:34:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102318,  0.000008297,  0.000117371,  0.000134605, 531.236376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000134605,  0.000117371
2017-03-23 07:34:43.144509, slv, 42010afffe8a0002(unknown)/1,  0.000102481,  0.000008297,  0.000112571,  0.000134605, 539.533376953, D, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000134605,  0.000112571
2017-03-23 07:34:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102481,  0.000010268,  0.000112571,  0.000090730, 539.533376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000090730,  0.000112571
2017-03-23 07:34:44.361266, slv, 42010afffe8a0002(unknown)/1,  0.000102569,  0.000010268,  0.000094554,  0.000090730, 549.801376953, D, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000090730,  0.000094554
2017-03-23 07:34:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102569, -0.000032071,  0.000094554,  0.000050177, 549.801376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000050177,  0.000094554
2017-03-23 07:34:45.823224, slv, 42010afffe8a0002(unknown)/1,  0.000102259, -0.000032071,  0.000095465,  0.000050177, 517.730376953, D, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000050177,  0.000095465
2017-03-23 07:34:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102259, -0.000029903,  0.000095465,  0.000094845, 517.730376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000094845,  0.000095465
2017-03-23 07:34:46.908397, slv, 42010afffe8a0002(unknown)/1,  0.000102259, -0.000015863,  0.000095465,  0.000077946, 487.827376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000077946,  0.000095465
2017-03-23 07:34:47.443947, slv, 42010afffe8a0002(unknown)/1,  0.000101845, -0.000015863,  0.000079552,  0.000077946, 471.964376953, D, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000077946,  0.000079552
2017-03-23 07:34:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101845, -0.000010167,  0.000079552,  0.000105824, 471.964376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000105824,  0.000079552
2017-03-23 07:34:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101845,  0.000006809,  0.000079552,  0.000111486, 461.797376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000111486,  0.000079552
2017-03-23 07:34:48.948104, slv, 42010afffe8a0002(unknown)/1,  0.000101641,  0.000006809,  0.000086165,  0.000111486, 468.606376953, D, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000111486,  0.000086165
2017-03-23 07:34:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101641,  0.000000038,  0.000086165,  0.000092077, 468.606376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000092077,  0.000086165
2017-03-23 07:34:50.400928, slv, 42010afffe8a0002(unknown)/1,  0.000101539,  0.000000038,  0.000090740,  0.000092077, 468.644376953, D, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000092077,  0.000090740
2017-03-23 07:34:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000101539, -0.000024602,  0.000090740,  0.000061899, 468.644376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000061899,  0.000090740
2017-03-23 07:34:51.627924, slv, 42010afffe8a0002(unknown)/1,  0.000101346, -0.000024602,  0.000111974,  0.000061899, 444.042376953, D, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000061899,  0.000111974
2017-03-23 07:34:51.908542, slv, 42010afffe8a0002(unknown)/1,  0.000101346, -0.000016870,  0.000111974,  0.000107247, 444.042376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000107247,  0.000111974
2017-03-23 07:34:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101346, -0.000006499,  0.000111974,  0.000082448, 427.172376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000082448,  0.000111974
2017-03-23 07:34:53.324555, slv, 42010afffe8a0002(unknown)/1,  0.000101129, -0.000006499,  0.000093392,  0.000082448, 420.673376953, D, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000082448,  0.000093392
2017-03-23 07:34:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101129, -0.000004768,  0.000093392,  0.000110492, 420.673376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000110492,  0.000093392
2017-03-23 07:34:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101129, -0.000017760,  0.000093392,  0.000056247, 415.905376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000056247,  0.000093392
2017-03-23 07:34:55.144556, slv, 42010afffe8a0002(unknown)/1,  0.000100942, -0.000017760,  0.000124667,  0.000056247, 398.145376953, D, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000056247,  0.000124667
2017-03-23 07:34:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100942,  0.000009967,  0.000124667,  0.000165759, 398.145376953, S, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000165759,  0.000124667
2017-03-23 07:34:56.081820, slv, 42010afffe8a0002(unknown)/1,  0.000101093,  0.000009967,  0.000095628,  0.000165759, 408.112376953, D, 0.000101196, 268, -0.000001794, 13972, 531, 23,  0.000165759,  0.000095628
2017-03-23 07:34:56.908412, slv, 42010afffe8a0002(unknown)/1,  0.000101093,  0.000021570,  0.000095628,  0.000079417, 408.112376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000079417,  0.000095628
2017-03-23 07:34:57.275697, slv, 42010afffe8a0002(unknown)/1,  0.000101164,  0.000021570,  0.000081784,  0.000079417, 429.682376953, D, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000079417,  0.000081784
2017-03-23 07:34:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101164, -0.000007942,  0.000081784,  0.000106956, 429.682376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000106956,  0.000081784
2017-03-23 07:34:58.051424, slv, 42010afffe8a0002(unknown)/1,  0.000101068, -0.000007942,  0.000112025,  0.000106956, 421.740376953, D, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000106956,  0.000112025
2017-03-23 07:34:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101068, -0.000004269,  0.000112025,  0.000086738, 421.740376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000086738,  0.000112025
2017-03-23 07:34:59.867118, slv, 42010afffe8a0002(unknown)/1,  0.000101026, -0.000004269,  0.000087914,  0.000086738, 417.471376953, D, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000086738,  0.000087914
2017-03-23 07:34:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000101026,  0.000008027,  0.000087914,  0.000131411, 417.471376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000131411,  0.000087914
2017-03-23 07:35:00.409670, slv, 42010afffe8a0002(unknown)/1,  0.000101220,  0.000008027,  0.000147775,  0.000131411, 425.498376953, D, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000131411,  0.000147775
2017-03-23 07:35:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101220,  0.000006503,  0.000147775,  0.000083842, 425.498376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000083842,  0.000147775
2017-03-23 07:35:01.314781, slv, 42010afffe8a0002(unknown)/1,  0.000101466,  0.000006503,  0.000104706,  0.000083842, 432.001376953, D, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000083842,  0.000104706
2017-03-23 07:35:01.908427, slv, 42010afffe8a0002(unknown)/1,  0.000101466, -0.000007564,  0.000104706,  0.000103716, 432.001376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000103716,  0.000104706
2017-03-23 07:35:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101466, -0.000005045,  0.000104706,  0.000089126, 424.437376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000089126,  0.000104706
2017-03-23 07:35:02.944623, slv, 42010afffe8a0002(unknown)/1,  0.000101562, -0.000005045,  0.000152824,  0.000089126, 419.392376953, D, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000089126,  0.000152824
2017-03-23 07:35:03.301696, slv, 42010afffe8a0002(unknown)/1,  0.000101717, -0.000005045,  0.000114823,  0.000089126, 419.392376953, D, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000089126,  0.000114823
2017-03-23 07:35:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101717, -0.000000764,  0.000114823,  0.000112530, 419.392376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000112530,  0.000114823
2017-03-23 07:35:04.672778, slv, 42010afffe8a0002(unknown)/1,  0.000101880, -0.000000764,  0.000132153,  0.000112530, 418.628376953, D, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000112530,  0.000132153
2017-03-23 07:35:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101880, -0.000002120,  0.000132153,  0.000086827, 418.628376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000086827,  0.000132153
2017-03-23 07:35:05.455977, slv, 42010afffe8a0002(unknown)/1,  0.000101855, -0.000002120,  0.000069552,  0.000086827, 416.508376953, D, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000086827,  0.000069552
2017-03-23 07:35:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101855, -0.000001109,  0.000069552,  0.000114689, 416.508376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000114689,  0.000069552
2017-03-23 07:35:06.908409, slv, 42010afffe8a0002(unknown)/1,  0.000101855,  0.000022231,  0.000069552,  0.000133483, 415.399376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000133483,  0.000069552
2017-03-23 07:35:07.056392, slv, 42010afffe8a0002(unknown)/1,  0.000101728,  0.000022231,  0.000085158,  0.000133483, 437.630376953, D, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000133483,  0.000085158
2017-03-23 07:35:07.607452, slv, 42010afffe8a0002(unknown)/1,  0.000101845,  0.000022231,  0.000084710,  0.000133483, 437.630376953, D, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000133483,  0.000084710
2017-03-23 07:35:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101845,  0.000024709,  0.000084710,  0.000119635, 437.630376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000119635,  0.000084710
2017-03-23 07:35:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101845, -0.000004590,  0.000084710,  0.000074874, 462.339376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000074874,  0.000084710
2017-03-23 07:35:09.113598, slv, 42010afffe8a0002(unknown)/1,  0.000101827, -0.000004590,  0.000109803,  0.000074874, 457.749376953, D, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000074874,  0.000109803
2017-03-23 07:35:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101827, -0.000009640,  0.000109803,  0.000109517, 457.749376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000109517,  0.000109803
2017-03-23 07:35:10.669715, slv, 42010afffe8a0002(unknown)/1,  0.000101826, -0.000009640,  0.000112952,  0.000109517, 448.109376953, D, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000109517,  0.000112952
2017-03-23 07:35:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101826,  0.000014061,  0.000112952,  0.000122258, 448.109376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000122258,  0.000112952
2017-03-23 07:35:11.544806, slv, 42010afffe8a0002(unknown)/1,  0.000101917,  0.000014061,  0.000085948,  0.000122258, 462.170376953, D, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000122258,  0.000085948
2017-03-23 07:35:11.908453, slv, 42010afffe8a0002(unknown)/1,  0.000101917,  0.000040591,  0.000085948,  0.000162667, 462.170376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000162667,  0.000085948
2017-03-23 07:35:12.313113, slv, 42010afffe8a0002(unknown)/1,  0.000102118,  0.000040591,  0.000088346,  0.000162667, 502.761376953, D, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000162667,  0.000088346
2017-03-23 07:35:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102118,  0.000040990,  0.000088346,  0.000123348, 502.761376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000123348,  0.000088346
2017-03-23 07:35:13.534550, slv, 42010afffe8a0002(unknown)/1,  0.000102415,  0.000040990,  0.000110171,  0.000123348, 543.751376953, D, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000123348,  0.000110171
2017-03-23 07:35:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102415,  0.000012214,  0.000110171,  0.000105613, 543.751376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000105613,  0.000110171
2017-03-23 07:35:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102415, -0.000006931,  0.000110171,  0.000085355, 555.965376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000085355,  0.000110171
2017-03-23 07:35:15.466548, slv, 42010afffe8a0002(unknown)/1,  0.000102492, -0.000006931,  0.000110607,  0.000085355, 549.034376953, D, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000085355,  0.000110607
2017-03-23 07:35:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000102492, -0.000006214,  0.000110607,  0.000107124, 549.034376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000107124,  0.000110607
2017-03-23 07:35:16.694584, slv, 42010afffe8a0002(unknown)/1,  0.000102534, -0.000006214,  0.000117544,  0.000107124, 542.820376953, D, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000107124,  0.000117544
2017-03-23 07:35:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102534, -0.000020374,  0.000117544,  0.000057154, 542.820376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000057154,  0.000117544
2017-03-23 07:35:17.325752, slv, 42010afffe8a0002(unknown)/1,  0.000102476, -0.000020374,  0.000113428,  0.000057154, 522.446376953, D, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000057154,  0.000113428
2017-03-23 07:35:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102476, -0.000017599,  0.000113428,  0.000112659, 522.446376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000112659,  0.000113428
2017-03-23 07:35:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102476, -0.000001793,  0.000113428,  0.000088708, 504.847376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000088708,  0.000113428
2017-03-23 07:35:19.101471, slv, 42010afffe8a0002(unknown)/1,  0.000102226, -0.000001793,  0.000086662,  0.000088708, 503.054376953, D, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000088708,  0.000086662
2017-03-23 07:35:19.385501, slv, 42010afffe8a0002(unknown)/1,  0.000102070, -0.000001793,  0.000104903,  0.000088708, 503.054376953, D, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000088708,  0.000104903
2017-03-23 07:35:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102070,  0.000001701,  0.000104903,  0.000119241, 503.054376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000119241,  0.000104903
2017-03-23 07:35:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102070, -0.000015961,  0.000104903,  0.000052978, 504.755376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000052978,  0.000104903
2017-03-23 07:35:20.924264, slv, 42010afffe8a0002(unknown)/1,  0.000101723, -0.000015961,  0.000072801,  0.000052978, 488.794376953, D, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000052978,  0.000072801
2017-03-23 07:35:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101723, -0.000009839,  0.000072801,  0.000131138, 488.794376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000131138,  0.000072801
2017-03-23 07:35:21.916628, slv, 42010afffe8a0002(unknown)/1,  0.000101546, -0.000009839,  0.000104748,  0.000131138, 478.955376953, D, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000131138,  0.000104748
2017-03-23 07:35:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101546,  0.000020532,  0.000104748,  0.000113197, 478.955376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000113197,  0.000104748
2017-03-23 07:35:23.662537, slv, 42010afffe8a0002(unknown)/1,  0.000101693,  0.000020532,  0.000094806,  0.000113197, 499.487376953, D, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000113197,  0.000094806
2017-03-23 07:35:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101693,  0.000016767,  0.000094806,  0.000123577, 499.487376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000123577,  0.000094806
2017-03-23 07:35:24.821966, slv, 42010afffe8a0002(unknown)/1,  0.000101824,  0.000016767,  0.000108755,  0.000123577, 516.254376953, D, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000123577,  0.000108755
2017-03-23 07:35:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101824,  0.000004300,  0.000108755,  0.000088539, 516.254376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000088539,  0.000108755
2017-03-23 07:35:25.318331, slv, 42010afffe8a0002(unknown)/1,  0.000101883,  0.000004300,  0.000101468,  0.000088539, 520.554376953, D, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000088539,  0.000101468
2017-03-23 07:35:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101883,  0.000017287,  0.000101468,  0.000149741, 520.554376953, S, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000149741,  0.000101468
2017-03-23 07:35:26.516988, slv, 42010afffe8a0002(unknown)/1,  0.000102059,  0.000017287,  0.000112903,  0.000149741, 537.841376953, D, 0.000101642, 459, -0.000002875, 14813, 482, 39,  0.000149741,  0.000112903
2017-03-23 07:35:26.903225, slv, 42010afffe8a0002(unknown)/1,  0.000102454,  0.000017287,  0.000096871,  0.000149741, 537.841376953, D, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000149741,  0.000096871
2017-03-23 07:35:26.907268, slv, 42010afffe8a0002(unknown)/1,  0.000102454, -0.000009852,  0.000096871,  0.000034892, 537.841376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000034892,  0.000096871
2017-03-23 07:35:27.096148, slv, 42010afffe8a0002(unknown)/1,  0.000102352, -0.000009852,  0.000102099,  0.000034892, 527.989376953, D, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000034892,  0.000102099
2017-03-23 07:35:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102352, -0.000033910,  0.000102099,  0.000102094, 527.989376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000102094,  0.000102099
2017-03-23 07:35:28.114625, slv, 42010afffe8a0002(unknown)/1,  0.000102091, -0.000033910,  0.000103615,  0.000102094, 494.079376953, D, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000102094,  0.000103615
2017-03-23 07:35:28.908671, slv, 42010afffe8a0002(unknown)/1,  0.000102091,  0.000000833,  0.000103615,  0.000104016, 494.079376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000104016,  0.000103615
2017-03-23 07:35:29.437986, slv, 42010afffe8a0002(unknown)/1,  0.000102097,  0.000000833,  0.000100071,  0.000104016, 494.912376953, D, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000104016,  0.000100071
2017-03-23 07:35:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102097, -0.000001403,  0.000100071,  0.000097366, 494.912376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000097366,  0.000100071
2017-03-23 07:35:30.824734, slv, 42010afffe8a0002(unknown)/1,  0.000102037, -0.000001403,  0.000091533,  0.000097366, 493.509376953, D, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000097366,  0.000091533
2017-03-23 07:35:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102037,  0.000012659,  0.000091533,  0.000132086, 493.509376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000132086,  0.000091533
2017-03-23 07:35:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102037,  0.000022488,  0.000091533,  0.000116965, 506.168376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000116965,  0.000091533
2017-03-23 07:35:32.618811, slv, 42010afffe8a0002(unknown)/1,  0.000102056,  0.000022488,  0.000107174,  0.000116965, 528.656376953, D, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000116965,  0.000107174
2017-03-23 07:35:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102056, -0.000016464,  0.000107174,  0.000054200, 528.656376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000054200,  0.000107174
2017-03-23 07:35:33.757818, slv, 42010afffe8a0002(unknown)/1,  0.000101924, -0.000016464,  0.000096197,  0.000054200, 512.192376953, D, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000054200,  0.000096197
2017-03-23 07:35:33.908357, slv, 42010afffe8a0002(unknown)/1,  0.000101924, -0.000010192,  0.000096197,  0.000129397, 512.192376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000129397,  0.000096197
2017-03-23 07:35:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101924,  0.000002743,  0.000096197,  0.000079937, 502.000376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000079937,  0.000096197
2017-03-23 07:35:35.686898, slv, 42010afffe8a0002(unknown)/1,  0.000101661,  0.000002743,  0.000109942,  0.000079937, 504.743376953, D, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000079937,  0.000109942
2017-03-23 07:35:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000101661, -0.000000672,  0.000109942,  0.000122303, 504.743376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000122303,  0.000109942
2017-03-23 07:35:36.385994, slv, 42010afffe8a0002(unknown)/1,  0.000101619, -0.000000672,  0.000083672,  0.000122303, 504.071376953, D, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000122303,  0.000083672
2017-03-23 07:35:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101619,  0.000003601,  0.000083672,  0.000088178, 504.071376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000088178,  0.000083672
2017-03-23 07:35:37.154771, slv, 42010afffe8a0002(unknown)/1,  0.000101762,  0.000003601,  0.000148861,  0.000088178, 507.672376953, D, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000088178,  0.000148861
2017-03-23 07:35:37.440784, slv, 42010afffe8a0002(unknown)/1,  0.000101847,  0.000003601,  0.000103682,  0.000088178, 507.672376953, D, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000088178,  0.000103682
2017-03-23 07:35:37.510862, slv, 42010afffe8a0002(unknown)/1,  0.000101811,  0.000003601,  0.000118042,  0.000088178, 507.672376953, D, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000088178,  0.000118042
2017-03-23 07:35:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101811,  0.000007883,  0.000118042,  0.000131017, 507.672376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000131017,  0.000118042
2017-03-23 07:35:38.908443, slv, 42010afffe8a0002(unknown)/1,  0.000101811, -0.000005102,  0.000118042,  0.000062400, 515.555376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000062400,  0.000118042
2017-03-23 07:35:39.062725, slv, 42010afffe8a0002(unknown)/1,  0.000101707, -0.000005102,  0.000111990,  0.000062400, 510.453376953, D, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000062400,  0.000111990
2017-03-23 07:35:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101707, -0.000020962,  0.000111990,  0.000099192, 510.453376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000099192,  0.000111990
2017-03-23 07:35:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101707, -0.000009774,  0.000111990,  0.000084673, 489.491376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000084673,  0.000111990
2017-03-23 07:35:40.948998, slv, 42010afffe8a0002(unknown)/1,  0.000101422, -0.000009774,  0.000074811,  0.000084673, 479.717376953, D, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000084673,  0.000074811
2017-03-23 07:35:41.570109, slv, 42010afffe8a0002(unknown)/1,  0.000101123, -0.000009774,  0.000085009,  0.000084673, 479.717376953, D, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000084673,  0.000085009
2017-03-23 07:35:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101123,  0.000016025,  0.000085009,  0.000150208, 479.717376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000150208,  0.000085009
2017-03-23 07:35:42.627977, slv, 42010afffe8a0002(unknown)/1,  0.000101279,  0.000016025,  0.000124568,  0.000150208, 495.742376953, D, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000150208,  0.000124568
2017-03-23 07:35:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101279, -0.000000830,  0.000124568,  0.000050534, 495.742376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000050534,  0.000124568
2017-03-23 07:35:43.908577, slv, 42010afffe8a0002(unknown)/1,  0.000101279, -0.000014136,  0.000124568,  0.000123751, 494.912376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000123751,  0.000124568
2017-03-23 07:35:44.070309, slv, 42010afffe8a0002(unknown)/1,  0.000101765, -0.000014136,  0.000130927,  0.000123751, 480.776376953, D, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000123751,  0.000130927
2017-03-23 07:35:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101765, -0.000008979,  0.000130927,  0.000061334, 480.776376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000061334,  0.000130927
2017-03-23 07:35:45.566342, slv, 42010afffe8a0002(unknown)/1,  0.000101917, -0.000008979,  0.000129908,  0.000061334, 471.797376953, D, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000061334,  0.000129908
2017-03-23 07:35:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101917, -0.000020229,  0.000129908,  0.000101889, 471.797376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000101889,  0.000129908
2017-03-23 07:35:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101917,  0.000008837,  0.000129908,  0.000119620, 451.568376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000119620,  0.000129908
2017-03-23 07:35:47.392364, slv, 42010afffe8a0002(unknown)/1,  0.000101827,  0.000008837,  0.000073789,  0.000119620, 460.405376953, D, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000119620,  0.000073789
2017-03-23 07:35:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101827,  0.000004951,  0.000073789,  0.000094027, 460.405376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000094027,  0.000073789
2017-03-23 07:35:48.056049, slv, 42010afffe8a0002(unknown)/1,  0.000101689,  0.000004951,  0.000084452,  0.000094027, 465.356376953, D, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000094027,  0.000084452
2017-03-23 07:35:48.908371, slv, 42010afffe8a0002(unknown)/1,  0.000101689, -0.000011723,  0.000084452,  0.000086042, 465.356376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000086042,  0.000084452
2017-03-23 07:35:49.483941, slv, 42010afffe8a0002(unknown)/1,  0.000101488, -0.000011723,  0.000090726,  0.000086042, 453.633376953, D, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000086042,  0.000090726
2017-03-23 07:35:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101488, -0.000011489,  0.000090726,  0.000094155, 453.633376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000094155,  0.000090726
2017-03-23 07:35:50.537911, slv, 42010afffe8a0002(unknown)/1,  0.000101275, -0.000011489,  0.000080387,  0.000094155, 442.144376953, D, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000094155,  0.000080387
2017-03-23 07:35:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101275,  0.000011476,  0.000080387,  0.000131560, 442.144376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000131560,  0.000080387
2017-03-23 07:35:51.832731, slv, 42010afffe8a0002(unknown)/1,  0.000101423,  0.000011476,  0.000136933,  0.000131560, 453.620376953, D, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000131560,  0.000136933
2017-03-23 07:35:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101423,  0.000027019,  0.000136933,  0.000125177, 453.620376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000125177,  0.000136933
2017-03-23 07:35:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101423,  0.000005590,  0.000136933,  0.000088849, 480.639376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000088849,  0.000136933
2017-03-23 07:35:53.036175, slv, 42010afffe8a0002(unknown)/1,  0.000101575,  0.000005590,  0.000087216,  0.000088849, 486.229376953, D, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000088849,  0.000087216
2017-03-23 07:35:53.908416, slv, 42010afffe8a0002(unknown)/1,  0.000101575, -0.000004835,  0.000087216,  0.000104479, 486.229376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000104479,  0.000087216
2017-03-23 07:35:54.374077, slv, 42010afffe8a0002(unknown)/1,  0.000101503, -0.000004835,  0.000107265,  0.000104479, 481.394376953, D, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000104479,  0.000107265
2017-03-23 07:35:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101503, -0.000016357,  0.000107265,  0.000065885, 481.394376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000065885,  0.000107265
2017-03-23 07:35:55.207468, slv, 42010afffe8a0002(unknown)/1,  0.000101460, -0.000016357,  0.000117294,  0.000065885, 465.037376953, D, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000065885,  0.000117294
2017-03-23 07:35:55.403206, slv, 42010afffe8a0002(unknown)/1,  0.000101152, -0.000016357,  0.000078013,  0.000065885, 465.037376953, D, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000065885,  0.000078013
2017-03-23 07:35:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101152, -0.000017678,  0.000078013,  0.000101415, 465.037376953, S, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000101415,  0.000078013
2017-03-23 07:35:56.486923, slv, 42010afffe8a0002(unknown)/1,  0.000100863, -0.000017678,  0.000085409,  0.000101415, 447.359376953, D, 0.000101821, 413, 0.000004324, 15827, 475, 48,  0.000101415,  0.000085409
2017-03-23 07:35:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100863,  0.000003252,  0.000085409,  0.000107106, 447.359376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000107106,  0.000085409
2017-03-23 07:35:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000100863,  0.000035955,  0.000085409,  0.000166531, 450.611376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000166531,  0.000085409
2017-03-23 07:35:58.479627, slv, 42010afffe8a0002(unknown)/1,  0.000101039,  0.000035955,  0.000095272,  0.000166531, 486.566376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000166531,  0.000095272
2017-03-23 07:35:58.908541, slv, 42010afffe8a0002(unknown)/1,  0.000101039,  0.000018645,  0.000095272,  0.000072660, 486.566376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000072660,  0.000095272
2017-03-23 07:35:59.171723, slv, 42010afffe8a0002(unknown)/1,  0.000101170,  0.000018645,  0.000103320,  0.000072660, 505.211376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000072660,  0.000103320
2017-03-23 07:35:59.453937, slv, 42010afffe8a0002(unknown)/1,  0.000100967,  0.000018645,  0.000103948,  0.000072660, 505.211376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000072660,  0.000103948
2017-03-23 07:35:59.832799, slv, 42010afffe8a0002(unknown)/1,  0.000100920,  0.000018645,  0.000142608,  0.000072660, 505.211376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000072660,  0.000142608
2017-03-23 07:35:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100920,  0.000006509,  0.000142608,  0.000142317, 505.211376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000142317,  0.000142608
2017-03-23 07:36:00.717707, slv, 42010afffe8a0002(unknown)/1,  0.000101316,  0.000006509,  0.000147593,  0.000142317, 511.720376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000142317,  0.000147593
2017-03-23 07:36:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101316,  0.000027510,  0.000147593,  0.000114940, 511.720376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000114940,  0.000147593
2017-03-23 07:36:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101316,  0.000019280,  0.000147593,  0.000126252, 539.230376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000126252,  0.000147593
2017-03-23 07:36:02.018273, slv, 42010afffe8a0002(unknown)/1,  0.000101723,  0.000019280,  0.000093392,  0.000126252, 558.510376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000126252,  0.000093392
2017-03-23 07:36:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101723, -0.000013246,  0.000093392,  0.000050295, 558.510376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000050295,  0.000093392
2017-03-23 07:36:03.720423, slv, 42010afffe8a0002(unknown)/1,  0.000101543, -0.000013246,  0.000090997,  0.000050295, 545.264376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000050295,  0.000090997
2017-03-23 07:36:03.908419, slv, 42010afffe8a0002(unknown)/1,  0.000101543, -0.000026285,  0.000090997,  0.000100400, 545.264376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000100400,  0.000090997
2017-03-23 07:36:03.991884, slv, 42010afffe8a0002(unknown)/1,  0.000101285, -0.000026285,  0.000098412,  0.000100400, 518.979376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000100400,  0.000098412
2017-03-23 07:36:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101285, -0.000007503,  0.000098412,  0.000087420, 518.979376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000087420,  0.000098412
2017-03-23 07:36:05.086518, slv, 42010afffe8a0002(unknown)/1,  0.000101263, -0.000007503,  0.000113299,  0.000087420, 511.476376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000087420,  0.000113299
2017-03-23 07:36:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000101263,  0.000024323,  0.000113299,  0.000163773, 511.476376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000163773,  0.000113299
2017-03-23 07:36:05.927529, slv, 42010afffe8a0002(unknown)/1,  0.000101532,  0.000024323,  0.000109510,  0.000163773, 535.799376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000163773,  0.000109510
2017-03-23 07:36:06.127978, slv, 42010afffe8a0002(unknown)/1,  0.000102146,  0.000024323,  0.000126288,  0.000163773, 535.799376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000163773,  0.000126288
2017-03-23 07:36:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102146,  0.000012060,  0.000126288,  0.000063755, 535.799376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000063755,  0.000126288
2017-03-23 07:36:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000009497,  0.000126288,  0.000121543, 547.859376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000121543,  0.000126288
2017-03-23 07:36:07.921684, slv, 42010afffe8a0002(unknown)/1,  0.000102773, -0.000009497,  0.000157408,  0.000121543, 538.362376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000121543,  0.000157408
2017-03-23 07:36:08.908481, slv, 42010afffe8a0002(unknown)/1,  0.000102773, -0.000010441,  0.000157408,  0.000062494, 538.362376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000062494,  0.000157408
2017-03-23 07:36:09.531227, slv, 42010afffe8a0002(unknown)/1,  0.000102849, -0.000010441,  0.000089062,  0.000062494, 527.921376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000062494,  0.000089062
2017-03-23 07:36:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102849, -0.000009647,  0.000089062,  0.000123834, 527.921376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000123834,  0.000089062
2017-03-23 07:36:10.017574, slv, 42010afffe8a0002(unknown)/1,  0.000102692, -0.000009647,  0.000095820,  0.000123834, 518.274376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000123834,  0.000095820
2017-03-23 07:36:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102692, -0.000009032,  0.000095820,  0.000063643, 518.274376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000063643,  0.000095820
2017-03-23 07:36:11.881189, slv, 42010afffe8a0002(unknown)/1,  0.000102595, -0.000009032,  0.000102551,  0.000063643, 509.242376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000063643,  0.000102551
2017-03-23 07:36:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102595, -0.000007836,  0.000102551,  0.000125971, 509.242376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000125971,  0.000102551
2017-03-23 07:36:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102595,  0.000008867,  0.000102551,  0.000096952, 501.406376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000096952,  0.000102551
2017-03-23 07:36:13.042599, slv, 42010afffe8a0002(unknown)/1,  0.000102654,  0.000008867,  0.000162385,  0.000096952, 510.273376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000096952,  0.000162385
2017-03-23 07:36:13.415173, slv, 42010afffe8a0002(unknown)/1,  0.000102939,  0.000008867,  0.000127292,  0.000096952, 510.273376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000096952,  0.000127292
2017-03-23 07:36:13.899663, slv, 42010afffe8a0002(unknown)/1,  0.000103012,  0.000008867,  0.000109126,  0.000096952, 510.273376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000096952,  0.000109126
2017-03-23 07:36:13.907310, slv, 42010afffe8a0002(unknown)/1,  0.000103012, -0.000017385,  0.000109126,  0.000073884, 510.273376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000073884,  0.000109126
2017-03-23 07:36:14.118827, slv, 42010afffe8a0002(unknown)/1,  0.000102852, -0.000017385,  0.000091169,  0.000073884, 492.888376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000073884,  0.000091169
2017-03-23 07:36:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102852, -0.000029696,  0.000091169,  0.000072588, 492.888376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000072588,  0.000091169
2017-03-23 07:36:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102852, -0.000010828,  0.000091169,  0.000111460, 463.192376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000111460,  0.000091169
2017-03-23 07:36:15.933574, slv, 42010afffe8a0002(unknown)/1,  0.000102674, -0.000010828,  0.000089393,  0.000111460, 452.364376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000111460,  0.000089393
2017-03-23 07:36:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102674,  0.000012761,  0.000089393,  0.000119588, 452.364376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000119588,  0.000089393
2017-03-23 07:36:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102674,  0.000007911,  0.000089393,  0.000101582, 465.125376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000101582,  0.000089393
2017-03-23 07:36:17.914022, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000007911,  0.000118342,  0.000101582, 473.036376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000101582,  0.000118342
2017-03-23 07:36:17.959245, slv, 42010afffe8a0002(unknown)/1,  0.000102842,  0.000007911,  0.000122289,  0.000101582, 473.036376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000101582,  0.000122289
2017-03-23 07:36:18.437576, slv, 42010afffe8a0002(unknown)/1,  0.000102927,  0.000007911,  0.000107725,  0.000101582, 473.036376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000101582,  0.000107725
2017-03-23 07:36:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102927, -0.000011753,  0.000107725,  0.000080512, 473.036376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000080512,  0.000107725
2017-03-23 07:36:19.845850, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000011753,  0.000088924,  0.000080512, 461.283376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000080512,  0.000088924
2017-03-23 07:36:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000003072,  0.000088924,  0.000119069, 461.283376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000119069,  0.000088924
2017-03-23 07:36:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000005902,  0.000088924,  0.000074724, 458.211376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000074724,  0.000088924
2017-03-23 07:36:20.944761, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000005902,  0.000113253,  0.000074724, 452.309376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000074724,  0.000113253
2017-03-23 07:36:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000012483,  0.000113253,  0.000105697, 452.309376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000105697,  0.000113253
2017-03-23 07:36:22.717785, slv, 42010afffe8a0002(unknown)/1,  0.000102491, -0.000012483,  0.000091874,  0.000105697, 439.826376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000105697,  0.000091874
2017-03-23 07:36:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102491, -0.000015807,  0.000091874,  0.000067768, 439.826376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000067768,  0.000091874
2017-03-23 07:36:23.329442, slv, 42010afffe8a0002(unknown)/1,  0.000102331, -0.000015807,  0.000103600,  0.000067768, 424.019376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000067768,  0.000103600
2017-03-23 07:36:23.766174, slv, 42010afffe8a0002(unknown)/1,  0.000101956, -0.000015807,  0.000074070,  0.000067768, 424.019376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000067768,  0.000074070
2017-03-23 07:36:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101956, -0.000012826,  0.000074070,  0.000111026, 424.019376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000111026,  0.000074070
2017-03-23 07:36:24.372537, slv, 42010afffe8a0002(unknown)/1,  0.000101687, -0.000012826,  0.000086071,  0.000111026, 411.193376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000111026,  0.000086071
2017-03-23 07:36:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101687, -0.000009407,  0.000086071,  0.000073802, 411.193376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000073802,  0.000086071
2017-03-23 07:36:25.179792, slv, 42010afffe8a0002(unknown)/1,  0.000101453, -0.000009407,  0.000075832,  0.000073802, 401.786376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000073802,  0.000075832
2017-03-23 07:36:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101453, -0.000000700,  0.000075832,  0.000127938, 401.786376953, S, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000127938,  0.000075832
2017-03-23 07:36:26.700149, slv, 42010afffe8a0002(unknown)/1,  0.000101376, -0.000000700,  0.000108644,  0.000127938, 401.086376953, D, 0.000101685, 370, -0.000003016, 13743, 487, 24,  0.000127938,  0.000108644
2017-03-23 07:36:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101376, -0.000006356,  0.000108644,  0.000062179, 401.086376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000062179,  0.000108644
2017-03-23 07:36:27.299073, slv, 42010afffe8a0002(unknown)/1,  0.000101269, -0.000006356,  0.000079376,  0.000062179, 394.730376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000062179,  0.000079376
2017-03-23 07:36:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101269, -0.000001738,  0.000079376,  0.000136990, 394.730376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000136990,  0.000079376
2017-03-23 07:36:28.798331, slv, 42010afffe8a0002(unknown)/1,  0.000101082, -0.000001738,  0.000078638,  0.000136990, 392.992376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000136990,  0.000078638
2017-03-23 07:36:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101082,  0.000005338,  0.000078638,  0.000076037, 392.992376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000076037,  0.000078638
2017-03-23 07:36:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101082, -0.000007236,  0.000078638,  0.000111654, 398.330376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000111654,  0.000078638
2017-03-23 07:36:30.600862, slv, 42010afffe8a0002(unknown)/1,  0.000101328, -0.000007236,  0.000140060,  0.000111654, 391.094376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000111654,  0.000140060
2017-03-23 07:36:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000101328,  0.000011284,  0.000140060,  0.000113325, 391.094376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000113325,  0.000140060
2017-03-23 07:36:31.578379, slv, 42010afffe8a0002(unknown)/1,  0.000101487,  0.000011284,  0.000081048,  0.000113325, 402.378376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000113325,  0.000081048
2017-03-23 07:36:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101487,  0.000011212,  0.000081048,  0.000111915, 402.378376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000111915,  0.000081048
2017-03-23 07:36:31.962371, slv, 42010afffe8a0002(unknown)/1,  0.000101443,  0.000011212,  0.000088512,  0.000111915, 413.590376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000111915,  0.000088512
2017-03-23 07:36:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101443, -0.000007315,  0.000088512,  0.000076384, 413.590376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000076384,  0.000088512
2017-03-23 07:36:33.065373, slv, 42010afffe8a0002(unknown)/1,  0.000101324, -0.000007315,  0.000098588,  0.000076384, 406.275376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000076384,  0.000098588
2017-03-23 07:36:33.744957, slv, 42010afffe8a0002(unknown)/1,  0.000101103, -0.000007315,  0.000097338,  0.000076384, 406.275376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000076384,  0.000097338
2017-03-23 07:36:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101103, -0.000003907,  0.000097338,  0.000118347, 406.275376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000118347,  0.000097338
2017-03-23 07:36:34.400334, slv, 42010afffe8a0002(unknown)/1,  0.000101108, -0.000003907,  0.000113729,  0.000118347, 402.368376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000118347,  0.000113729
2017-03-23 07:36:34.597825, slv, 42010afffe8a0002(unknown)/1,  0.000101275, -0.000003907,  0.000096729,  0.000118347, 402.368376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000118347,  0.000096729
2017-03-23 07:36:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101275, -0.000001831,  0.000096729,  0.000080369, 402.368376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000080369,  0.000096729
2017-03-23 07:36:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101275, -0.000006227,  0.000096729,  0.000109727, 400.537376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000109727,  0.000096729
2017-03-23 07:36:36.118328, slv, 42010afffe8a0002(unknown)/1,  0.000101350, -0.000006227,  0.000099591,  0.000109727, 394.310376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000109727,  0.000099591
2017-03-23 07:36:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101350, -0.000002243,  0.000099591,  0.000088412, 394.310376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000088412,  0.000099591
2017-03-23 07:36:36.973951, slv, 42010afffe8a0002(unknown)/1,  0.000101304, -0.000002243,  0.000095868,  0.000088412, 392.067376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000088412,  0.000095868
2017-03-23 07:36:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101304,  0.000021702,  0.000095868,  0.000157646, 392.067376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000157646,  0.000095868
2017-03-23 07:36:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101304,  0.000013710,  0.000095868,  0.000072381, 413.769376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000072381,  0.000095868
2017-03-23 07:36:38.964853, slv, 42010afffe8a0002(unknown)/1,  0.000100992,  0.000013710,  0.000068651,  0.000072381, 427.479376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000072381,  0.000068651
2017-03-23 07:36:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100992, -0.000003263,  0.000068651,  0.000123389, 427.479376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000123389,  0.000068651
2017-03-23 07:36:40.095028, slv, 42010afffe8a0002(unknown)/1,  0.000100810, -0.000003263,  0.000093075,  0.000123389, 424.216376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000123389,  0.000093075
2017-03-23 07:36:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100810,  0.000005210,  0.000093075,  0.000088833, 424.216376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000088833,  0.000093075
2017-03-23 07:36:41.436917, slv, 42010afffe8a0002(unknown)/1,  0.000100945,  0.000005210,  0.000132595,  0.000088833, 429.426376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000088833,  0.000132595
2017-03-23 07:36:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100945, -0.000001081,  0.000132595,  0.000110760, 429.426376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000110760,  0.000132595
2017-03-23 07:36:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100945,  0.000021007,  0.000132595,  0.000133146, 428.345376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000133146,  0.000132595
2017-03-23 07:36:43.291354, slv, 42010afffe8a0002(unknown)/1,  0.000101091,  0.000021007,  0.000086707,  0.000133146, 449.352376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000133146,  0.000086707
2017-03-23 07:36:43.582642, slv, 42010afffe8a0002(unknown)/1,  0.000101231,  0.000021007,  0.000087167,  0.000133146, 449.352376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000133146,  0.000087167
2017-03-23 07:36:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101231,  0.000031478,  0.000087167,  0.000131987, 449.352376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000131987,  0.000087167
2017-03-23 07:36:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101231,  0.000014308,  0.000087167,  0.000099090, 480.830376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000099090,  0.000087167
2017-03-23 07:36:45.297056, slv, 42010afffe8a0002(unknown)/1,  0.000101216,  0.000014308,  0.000081807,  0.000099090, 495.138376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000099090,  0.000081807
2017-03-23 07:36:45.635971, slv, 42010afffe8a0002(unknown)/1,  0.000101267,  0.000014308,  0.000138033,  0.000099090, 495.138376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000099090,  0.000138033
2017-03-23 07:36:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101267,  0.000015277,  0.000138033,  0.000133961, 495.138376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000133961,  0.000138033
2017-03-23 07:36:46.146229, slv, 42010afffe8a0002(unknown)/1,  0.000101488,  0.000015277,  0.000090581,  0.000133961, 510.415376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000133961,  0.000090581
2017-03-23 07:36:46.908481, slv, 42010afffe8a0002(unknown)/1,  0.000101488, -0.000002245,  0.000090581,  0.000064303, 510.415376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000064303,  0.000090581
2017-03-23 07:36:47.675317, slv, 42010afffe8a0002(unknown)/1,  0.000101469, -0.000002245,  0.000112213,  0.000064303, 508.170376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000064303,  0.000112213
2017-03-23 07:36:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000101469,  0.000001271,  0.000112213,  0.000141196, 508.170376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000141196,  0.000112213
2017-03-23 07:36:47.994485, slv, 42010afffe8a0002(unknown)/1,  0.000101478,  0.000001271,  0.000090511,  0.000141196, 509.441376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000141196,  0.000090511
2017-03-23 07:36:48.549868, slv, 42010afffe8a0002(unknown)/1,  0.000101744,  0.000001271,  0.000101158,  0.000141196, 509.441376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000141196,  0.000101158
2017-03-23 07:36:48.557119, slv, 42010afffe8a0002(unknown)/1,  0.000102008,  0.000001271,  0.000091096,  0.000141196, 509.441376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000141196,  0.000091096
2017-03-23 07:36:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102008,  0.000027952,  0.000091096,  0.000118186, 509.441376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000118186,  0.000091096
2017-03-23 07:36:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102008,  0.000035077,  0.000091096,  0.000155985, 537.393376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000155985,  0.000091096
2017-03-23 07:36:50.284668, slv, 42010afffe8a0002(unknown)/1,  0.000102428,  0.000035077,  0.000127389,  0.000155985, 572.470376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000155985,  0.000127389
2017-03-23 07:36:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102428,  0.000011267,  0.000127389,  0.000070986, 572.470376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000070986,  0.000127389
2017-03-23 07:36:51.908728, slv, 42010afffe8a0002(unknown)/1,  0.000102428, -0.000006667,  0.000127389,  0.000120537, 583.737376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000120537,  0.000127389
2017-03-23 07:36:51.938744, slv, 42010afffe8a0002(unknown)/1,  0.000102859, -0.000006667,  0.000116202,  0.000120537, 577.070376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000120537,  0.000116202
2017-03-23 07:36:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102859, -0.000022922,  0.000116202,  0.000038907, 577.070376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000038907,  0.000116202
2017-03-23 07:36:53.719003, slv, 42010afffe8a0002(unknown)/1,  0.000102852, -0.000022922,  0.000134036,  0.000038907, 554.148376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000038907,  0.000134036
2017-03-23 07:36:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102852, -0.000038072,  0.000134036,  0.000090660, 554.148376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000090660,  0.000134036
2017-03-23 07:36:54.057960, slv, 42010afffe8a0002(unknown)/1,  0.000102673, -0.000038072,  0.000102048,  0.000090660, 516.076376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000090660,  0.000102048
2017-03-23 07:36:54.148738, slv, 42010afffe8a0002(unknown)/1,  0.000102545, -0.000038072,  0.000094660,  0.000090660, 516.076376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000090660,  0.000094660
2017-03-23 07:36:54.535235, slv, 42010afffe8a0002(unknown)/1,  0.000102454, -0.000038072,  0.000111016,  0.000090660, 516.076376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000090660,  0.000111016
2017-03-23 07:36:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102454, -0.000035294,  0.000111016,  0.000044058, 516.076376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000044058,  0.000111016
2017-03-23 07:36:55.681456, slv, 42010afffe8a0002(unknown)/1,  0.000102179, -0.000035294,  0.000093762,  0.000044058, 480.782376953, D, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000044058,  0.000093762
2017-03-23 07:36:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102179, -0.000007947,  0.000093762,  0.000144681, 480.782376953, S, 0.000102100, 718, -0.000001542, 15858, 487, 45,  0.000144681,  0.000093762
2017-03-23 07:36:56.908428, slv, 42010afffe8a0002(unknown)/1,  0.000102179,  0.000019509,  0.000093762,  0.000098695, 472.835376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000098695,  0.000093762
2017-03-23 07:36:57.292498, slv, 42010afffe8a0002(unknown)/1,  0.000101843,  0.000019509,  0.000086269,  0.000098695, 492.344376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000098695,  0.000086269
2017-03-23 07:36:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000101843,  0.000000030,  0.000086269,  0.000105387, 492.344376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000105387,  0.000086269
2017-03-23 07:36:58.277802, slv, 42010afffe8a0002(unknown)/1,  0.000101941,  0.000000030,  0.000142016,  0.000105387, 492.374376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000105387,  0.000142016
2017-03-23 07:36:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101941,  0.000008554,  0.000142016,  0.000115506, 492.374376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000115506,  0.000142016
2017-03-23 07:36:58.922988, slv, 42010afffe8a0002(unknown)/1,  0.000102158,  0.000008554,  0.000100391,  0.000115506, 500.928376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000115506,  0.000100391
2017-03-23 07:36:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102158,  0.000009921,  0.000100391,  0.000108437, 500.928376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000108437,  0.000100391
2017-03-23 07:37:00.336476, slv, 42010afffe8a0002(unknown)/1,  0.000102200,  0.000009921,  0.000095029,  0.000108437, 510.849376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000108437,  0.000095029
2017-03-23 07:37:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102200, -0.000019283,  0.000095029,  0.000057356, 510.849376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000057356,  0.000095029
2017-03-23 07:37:01.908564, slv, 42010afffe8a0002(unknown)/1,  0.000102200,  0.000000791,  0.000095029,  0.000148626, 491.566376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000148626,  0.000095029
2017-03-23 07:37:02.299190, slv, 42010afffe8a0002(unknown)/1,  0.000102472,  0.000000791,  0.000126412,  0.000148626, 492.357376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000148626,  0.000126412
2017-03-23 07:37:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102472,  0.000010980,  0.000126412,  0.000078006, 492.357376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000078006,  0.000126412
2017-03-23 07:37:03.328380, slv, 42010afffe8a0002(unknown)/1,  0.000102602,  0.000010980,  0.000090029,  0.000078006, 503.337376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000078006,  0.000090029
2017-03-23 07:37:03.844689, slv, 42010afffe8a0002(unknown)/1,  0.000102304,  0.000010980,  0.000088029,  0.000078006, 503.337376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000078006,  0.000088029
2017-03-23 07:37:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102304, -0.000001206,  0.000088029,  0.000124359, 503.337376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000124359,  0.000088029
2017-03-23 07:37:04.486895, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000001206,  0.000074547,  0.000124359, 502.131376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000124359,  0.000074547
2017-03-23 07:37:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000006184,  0.000074547,  0.000067708, 502.131376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000067708,  0.000074547
2017-03-23 07:37:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000012504,  0.000074547,  0.000111546, 495.947376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000111546,  0.000074547
2017-03-23 07:37:06.171484, slv, 42010afffe8a0002(unknown)/1,  0.000102231, -0.000012504,  0.000123721,  0.000111546, 483.443376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000111546,  0.000123721
2017-03-23 07:37:06.885110, slv, 42010afffe8a0002(unknown)/1,  0.000102330, -0.000012504,  0.000087472,  0.000111546, 483.443376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000111546,  0.000087472
2017-03-23 07:37:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102330, -0.000003712,  0.000087472,  0.000085491, 483.443376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000085491,  0.000087472
2017-03-23 07:37:07.047761, slv, 42010afffe8a0002(unknown)/1,  0.000102220, -0.000003712,  0.000096685,  0.000085491, 479.731376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000085491,  0.000096685
2017-03-23 07:37:07.587837, slv, 42010afffe8a0002(unknown)/1,  0.000102082, -0.000003712,  0.000105917,  0.000085491, 479.731376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000085491,  0.000105917
2017-03-23 07:37:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102082,  0.000020993,  0.000105917,  0.000160907, 479.731376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000160907,  0.000105917
2017-03-23 07:37:08.292482, slv, 42010afffe8a0002(unknown)/1,  0.000102359,  0.000020993,  0.000126870,  0.000160907, 500.724376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000160907,  0.000126870
2017-03-23 07:37:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102359,  0.000012974,  0.000126870,  0.000069482, 500.724376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000069482,  0.000126870
2017-03-23 07:37:09.585017, slv, 42010afffe8a0002(unknown)/1,  0.000102846,  0.000012974,  0.000176856,  0.000069482, 513.698376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000069482,  0.000176856
2017-03-23 07:37:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102846, -0.000014277,  0.000176856,  0.000107168, 513.698376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000107168,  0.000176856
2017-03-23 07:37:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102846,  0.000001724,  0.000176856,  0.000101972, 499.421376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000101972,  0.000176856
2017-03-23 07:37:11.466822, slv, 42010afffe8a0002(unknown)/1,  0.000103021,  0.000001724,  0.000107993,  0.000101972, 501.145376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000101972,  0.000107993
2017-03-23 07:37:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103021,  0.000015590,  0.000107993,  0.000135075, 501.145376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000135075,  0.000107993
2017-03-23 07:37:12.025715, slv, 42010afffe8a0002(unknown)/1,  0.000103176,  0.000015590,  0.000106657,  0.000135075, 516.735376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000135075,  0.000106657
2017-03-23 07:37:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103176,  0.000005679,  0.000106657,  0.000082480, 516.735376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000082480,  0.000106657
2017-03-23 07:37:13.609450, slv, 42010afffe8a0002(unknown)/1,  0.000103205,  0.000005679,  0.000095827,  0.000082480, 522.414376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000082480,  0.000095827
2017-03-23 07:37:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103205, -0.000015497,  0.000095827,  0.000092906, 522.414376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000092906,  0.000095827
2017-03-23 07:37:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103205, -0.000017869,  0.000095827,  0.000077765, 506.917376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000077765,  0.000095827
2017-03-23 07:37:15.205553, slv, 42010afffe8a0002(unknown)/1,  0.000102945, -0.000017869,  0.000090264,  0.000077765, 489.048376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000077765,  0.000090264
2017-03-23 07:37:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102945,  0.000001091,  0.000090264,  0.000130567, 489.048376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000130567,  0.000090264
2017-03-23 07:37:16.103315, slv, 42010afffe8a0002(unknown)/1,  0.000103031,  0.000001091,  0.000135241,  0.000130567, 490.139376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000130567,  0.000135241
2017-03-23 07:37:16.197201, slv, 42010afffe8a0002(unknown)/1,  0.000103435,  0.000001091,  0.000119197,  0.000130567, 490.139376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000130567,  0.000119197
2017-03-23 07:37:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103435, -0.000002785,  0.000119197,  0.000070243, 490.139376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000070243,  0.000119197
2017-03-23 07:37:17.322301, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000002785,  0.000116027,  0.000070243, 487.354376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000070243,  0.000116027
2017-03-23 07:37:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000018841,  0.000116027,  0.000099032, 487.354376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000099032,  0.000116027
2017-03-23 07:37:18.539209, slv, 42010afffe8a0002(unknown)/1,  0.000103426, -0.000018841,  0.000104192,  0.000099032, 468.513376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000099032,  0.000104192
2017-03-23 07:37:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103426, -0.000023314,  0.000104192,  0.000061287, 468.513376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000061287,  0.000104192
2017-03-23 07:37:19.188314, slv, 42010afffe8a0002(unknown)/1,  0.000103211, -0.000023314,  0.000094142,  0.000061287, 445.199376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000061287,  0.000094142
2017-03-23 07:37:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103211, -0.000000467,  0.000094142,  0.000144416, 445.199376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000144416,  0.000094142
2017-03-23 07:37:20.320713, slv, 42010afffe8a0002(unknown)/1,  0.000103203, -0.000000467,  0.000110849,  0.000144416, 444.732376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000144416,  0.000110849
2017-03-23 07:37:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103203,  0.000002271,  0.000110849,  0.000066541, 444.732376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000066541,  0.000110849
2017-03-23 07:37:21.264783, slv, 42010afffe8a0002(unknown)/1,  0.000103219,  0.000002271,  0.000095011,  0.000066541, 447.003376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000066541,  0.000095011
2017-03-23 07:37:21.567974, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000002271,  0.000126922,  0.000066541, 447.003376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000066541,  0.000126922
2017-03-23 07:37:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000017862,  0.000126922,  0.000175379, 447.003376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000175379,  0.000126922
2017-03-23 07:37:22.480430, slv, 42010afffe8a0002(unknown)/1,  0.000103153,  0.000017862,  0.000084179,  0.000175379, 464.865376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000175379,  0.000084179
2017-03-23 07:37:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103153,  0.000015100,  0.000084179,  0.000060966, 464.865376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000060966,  0.000084179
2017-03-23 07:37:23.763413, slv, 42010afffe8a0002(unknown)/1,  0.000103200,  0.000015100,  0.000104086,  0.000060966, 479.965376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000060966,  0.000104086
2017-03-23 07:37:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103200, -0.000018137,  0.000104086,  0.000109113, 479.965376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000109113,  0.000104086
2017-03-23 07:37:24.157312, slv, 42010afffe8a0002(unknown)/1,  0.000103033, -0.000018137,  0.000096008,  0.000109113, 461.828376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000109113,  0.000096008
2017-03-23 07:37:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103033, -0.000008980,  0.000096008,  0.000079160, 461.828376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000079160,  0.000096008
2017-03-23 07:37:25.456175, slv, 42010afffe8a0002(unknown)/1,  0.000102853, -0.000008980,  0.000081791,  0.000079160, 452.848376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000079160,  0.000081791
2017-03-23 07:37:25.885249, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000008980,  0.000103345,  0.000079160, 452.848376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000079160,  0.000103345
2017-03-23 07:37:25.889937, slv, 42010afffe8a0002(unknown)/1,  0.000102229, -0.000008980,  0.000056666,  0.000079160, 452.848376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000079160,  0.000056666
2017-03-23 07:37:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102229,  0.000008699,  0.000056666,  0.000143499, 452.848376953, S, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000143499,  0.000056666
2017-03-23 07:37:26.174051, slv, 42010afffe8a0002(unknown)/1,  0.000102140,  0.000008699,  0.000106785,  0.000143499, 461.547376953, D, 0.000101593, 604, 0.000002392, 16982, 459, 64,  0.000143499,  0.000106785
2017-03-23 07:37:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102140,  0.000014425,  0.000106785,  0.000089720, 461.547376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000089720,  0.000106785
2017-03-23 07:37:27.248259, slv, 42010afffe8a0002(unknown)/1,  0.000102329,  0.000014425,  0.000116944,  0.000089720, 475.972376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000089720,  0.000116944
2017-03-23 07:37:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102329, -0.000003074,  0.000116944,  0.000108601, 475.972376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000108601,  0.000116944
2017-03-23 07:37:28.666448, slv, 42010afffe8a0002(unknown)/1,  0.000102489, -0.000003074,  0.000135076,  0.000108601, 472.898376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000108601,  0.000135076
2017-03-23 07:37:28.908790, slv, 42010afffe8a0002(unknown)/1,  0.000102489,  0.000213978,  0.000135076,  0.000524173, 472.898376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000524173,  0.000135076
2017-03-23 07:37:28.912877, slv, 42010afffe8a0002(unknown)/1,  0.000104084,  0.000213978,  0.000050479,  0.000524173, 686.876376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000524173,  0.000050479
2017-03-23 07:37:29.016271, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000213978,  0.000135333,  0.000524173, 686.876376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000524173,  0.000135333
2017-03-23 07:37:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000197603,  0.000135333,  0.000080801, 686.876376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000080801,  0.000135333
2017-03-23 07:37:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000026891,  0.000135333,  0.000079975, 884.479376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000079975,  0.000135333
2017-03-23 07:37:30.950696, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000026891,  0.000164895,  0.000079975, 857.588376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000079975,  0.000164895
2017-03-23 07:37:31.839433, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000026891,  0.000156807,  0.000079975, 857.588376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000079975,  0.000156807
2017-03-23 07:37:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000027507,  0.000156807,  0.000081601, 857.588376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000081601,  0.000156807
2017-03-23 07:37:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000059656,  0.000156807,  0.000017709, 830.081376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000017709,  0.000156807
2017-03-23 07:37:33.627057, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000059656,  0.000079056,  0.000017709, 770.425376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000017709,  0.000079056
2017-03-23 07:37:33.908389, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000056161,  0.000079056,  0.000088185, 770.425376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000088185,  0.000079056
2017-03-23 07:37:34.275127, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000056161,  0.000136930,  0.000088185, 714.264376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000088185,  0.000136930
2017-03-23 07:37:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000048220,  0.000136930,  0.000032742, 714.264376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000032742,  0.000136930
2017-03-23 07:37:35.326306, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000048220,  0.000140287,  0.000032742, 666.044376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000032742,  0.000140287
2017-03-23 07:37:35.653886, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000048220,  0.000100820,  0.000032742, 666.044376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000032742,  0.000100820
2017-03-23 07:37:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000041511,  0.000100820,  0.000100525, 666.044376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000100525,  0.000100820
2017-03-23 07:37:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000024176,  0.000100820,  0.000066777, 624.533376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000066777,  0.000100820
2017-03-23 07:37:37.006288, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000024176,  0.000095364,  0.000066777, 600.357376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000066777,  0.000095364
2017-03-23 07:37:37.350053, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000024176,  0.000142232,  0.000066777, 600.357376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000066777,  0.000142232
2017-03-23 07:37:37.559329, slv, 42010afffe8a0002(unknown)/1,  0.000106920, -0.000024176,  0.000113928,  0.000066777, 600.357376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000066777,  0.000113928
2017-03-23 07:37:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106920, -0.000015941,  0.000113928,  0.000116088, 600.357376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000116088,  0.000113928
2017-03-23 07:37:38.908412, slv, 42010afffe8a0002(unknown)/1,  0.000106920, -0.000012820,  0.000113928,  0.000072112, 584.416376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000072112,  0.000113928
2017-03-23 07:37:39.470616, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000012820,  0.000097428,  0.000072112, 571.596376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000072112,  0.000097428
2017-03-23 07:37:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000024064,  0.000097428,  0.000093297, 571.596376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000093297,  0.000097428
2017-03-23 07:37:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000033146,  0.000097428,  0.000053645, 547.532376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000053645,  0.000097428
2017-03-23 07:37:41.397889, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000033146,  0.000094005,  0.000053645, 514.386376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000053645,  0.000094005
2017-03-23 07:37:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000010252,  0.000094005,  0.000138659, 514.386376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000138659,  0.000094005
2017-03-23 07:37:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106191,  0.000007482,  0.000094005,  0.000088687, 504.134376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000088687,  0.000094005
2017-03-23 07:37:43.203256, slv, 42010afffe8a0002(unknown)/1,  0.000105835,  0.000007482,  0.000097375,  0.000088687, 511.616376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000088687,  0.000097375
2017-03-23 07:37:43.908371, slv, 42010afffe8a0002(unknown)/1,  0.000105835, -0.000006899,  0.000097375,  0.000109542, 511.616376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000109542,  0.000097375
2017-03-23 07:37:44.012185, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000006899,  0.000116825,  0.000109542, 504.717376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000109542,  0.000116825
2017-03-23 07:37:44.033227, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000006899,  0.000103509,  0.000109542, 504.717376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000109542,  0.000103509
2017-03-23 07:37:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000021787,  0.000103509,  0.000058575, 504.717376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000058575,  0.000103509
2017-03-23 07:37:44.963639, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000021787,  0.000117365,  0.000058575, 482.930376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000058575,  0.000117365
2017-03-23 07:37:44.989261, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000021787,  0.000071122,  0.000058575, 482.930376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000058575,  0.000071122
2017-03-23 07:37:45.659339, slv, 42010afffe8a0002(unknown)/1,  0.000104684, -0.000021787,  0.000084483,  0.000058575, 482.930376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000058575,  0.000084483
2017-03-23 07:37:45.722005, slv, 42010afffe8a0002(unknown)/1,  0.000104337, -0.000021787,  0.000128279,  0.000058575, 482.930376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000058575,  0.000128279
2017-03-23 07:37:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104337, -0.000018769,  0.000128279,  0.000114080, 482.930376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000114080,  0.000128279
2017-03-23 07:37:46.691796, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000018769,  0.000176362,  0.000114080, 464.161376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000114080,  0.000176362
2017-03-23 07:37:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000005364,  0.000176362,  0.000084101, 464.161376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000084101,  0.000176362
2017-03-23 07:37:47.664748, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000005364,  0.000093874,  0.000084101, 458.797376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000084101,  0.000093874
2017-03-23 07:37:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000010019,  0.000093874,  0.000105199, 458.797376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000105199,  0.000093874
2017-03-23 07:37:48.639824, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000010019,  0.000088747,  0.000105199, 448.778376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000105199,  0.000088747
2017-03-23 07:37:48.892404, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000010019,  0.000091676,  0.000105199, 448.778376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000105199,  0.000091676
2017-03-23 07:37:48.908486, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000001957,  0.000091676,  0.000100130, 448.778376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000100130,  0.000091676
2017-03-23 07:37:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104476,  0.000002015,  0.000091676,  0.000112853, 446.821376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000112853,  0.000091676
2017-03-23 07:37:50.259164, slv, 42010afffe8a0002(unknown)/1,  0.000104287,  0.000002015,  0.000059789,  0.000112853, 448.836376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000112853,  0.000059789
2017-03-23 07:37:50.533036, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000002015,  0.000093563,  0.000112853, 448.836376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000112853,  0.000093563
2017-03-23 07:37:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104138, -0.000016729,  0.000093563,  0.000062303, 448.836376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000062303,  0.000093563
2017-03-23 07:37:51.214528, slv, 42010afffe8a0002(unknown)/1,  0.000103841, -0.000016729,  0.000071776,  0.000062303, 432.107376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000062303,  0.000071776
2017-03-23 07:37:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103841, -0.000017681,  0.000071776,  0.000110313, 432.107376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000110313,  0.000071776
2017-03-23 07:37:52.586136, slv, 42010afffe8a0002(unknown)/1,  0.000103617, -0.000017681,  0.000113620,  0.000110313, 414.426376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000110313,  0.000113620
2017-03-23 07:37:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103617, -0.000010504,  0.000113620,  0.000076137, 414.426376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000076137,  0.000113620
2017-03-23 07:37:53.143832, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000010504,  0.000102935,  0.000076137, 403.922376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000076137,  0.000102935
2017-03-23 07:37:53.908430, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000012775,  0.000102935,  0.000105503, 403.922376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000105503,  0.000102935
2017-03-23 07:37:54.899480, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000012775,  0.000098294,  0.000105503, 391.147376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000105503,  0.000098294
2017-03-23 07:37:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000006863,  0.000098294,  0.000087793, 391.147376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000087793,  0.000098294
2017-03-23 07:37:55.689045, slv, 42010afffe8a0002(unknown)/1,  0.000103313, -0.000006863,  0.000087338,  0.000087793, 384.284376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000087793,  0.000087338
2017-03-23 07:37:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103313,  0.000002417,  0.000087338,  0.000123804, 384.284376953, S, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000123804,  0.000087338
2017-03-23 07:37:56.493244, slv, 42010afffe8a0002(unknown)/1,  0.000103143,  0.000002417,  0.000070847,  0.000123804, 386.701376953, D, 0.000102706, 500, -0.000000376, 12928, 487, 22,  0.000123804,  0.000070847
2017-03-23 07:37:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103143,  0.000009061,  0.000070847,  0.000100775, 386.701376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000100775,  0.000070847
2017-03-23 07:37:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000103143,  0.000022105,  0.000070847,  0.000149721, 395.762376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000149721,  0.000070847
2017-03-23 07:37:58.352190, slv, 42010afffe8a0002(unknown)/1,  0.000103454,  0.000022105,  0.000147774,  0.000149721, 417.867376953, D, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000149721,  0.000147774
2017-03-23 07:37:58.908555, slv, 42010afffe8a0002(unknown)/1,  0.000103454,  0.000012211,  0.000147774,  0.000081297, 417.867376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000081297,  0.000147774
2017-03-23 07:37:59.076052, slv, 42010afffe8a0002(unknown)/1,  0.000103710,  0.000012211,  0.000100607,  0.000081297, 430.078376953, D, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000081297,  0.000100607
2017-03-23 07:37:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000014449,  0.000100607,  0.000096968, 430.078376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000096968,  0.000100607
2017-03-23 07:38:00.768882, slv, 42010afffe8a0002(unknown)/1,  0.000103602, -0.000014449,  0.000108430,  0.000096968, 415.629376953, D, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000096968,  0.000108430
2017-03-23 07:38:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103602, -0.000009880,  0.000108430,  0.000090583, 415.629376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000090583,  0.000108430
2017-03-23 07:38:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103602,  0.000018201,  0.000108430,  0.000153022, 405.749376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000153022,  0.000108430
2017-03-23 07:38:02.415208, slv, 42010afffe8a0002(unknown)/1,  0.000103682,  0.000018201,  0.000076487,  0.000153022, 423.950376953, D, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000153022,  0.000076487
2017-03-23 07:38:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103682,  0.000003708,  0.000076487,  0.000061678, 423.950376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000061678,  0.000076487
2017-03-23 07:38:03.787102, slv, 42010afffe8a0002(unknown)/1,  0.000103661,  0.000003708,  0.000118146,  0.000061678, 427.658376953, D, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000061678,  0.000118146
2017-03-23 07:38:03.908553, slv, 42010afffe8a0002(unknown)/1,  0.000103661, -0.000018492,  0.000118146,  0.000108682, 427.658376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000108682,  0.000118146
2017-03-23 07:38:04.530924, slv, 42010afffe8a0002(unknown)/1,  0.000103435, -0.000018492,  0.000068317,  0.000108682, 409.166376953, D, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000108682,  0.000068317
2017-03-23 07:38:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103435,  0.000016364,  0.000068317,  0.000131143, 409.166376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000131143,  0.000068317
2017-03-23 07:38:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103435,  0.000018923,  0.000068317,  0.000113574, 425.530376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000113574,  0.000068317
2017-03-23 07:38:06.504828, slv, 42010afffe8a0002(unknown)/1,  0.000103230,  0.000018923,  0.000070808,  0.000113574, 444.453376953, D, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000113574,  0.000070808
2017-03-23 07:38:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103230,  0.000002162,  0.000070808,  0.000097415, 444.453376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000097415,  0.000070808
2017-03-23 07:38:07.229071, slv, 42010afffe8a0002(unknown)/1,  0.000103331,  0.000002162,  0.000156985,  0.000097415, 446.615376953, D, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000097415,  0.000156985
2017-03-23 07:38:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103331,  0.000006717,  0.000156985,  0.000122579, 446.615376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000122579,  0.000156985
2017-03-23 07:38:08.316424, slv, 42010afffe8a0002(unknown)/1,  0.000103540,  0.000006717,  0.000089883,  0.000122579, 453.332376953, D, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000122579,  0.000089883
2017-03-23 07:38:08.499563, slv, 42010afffe8a0002(unknown)/1,  0.000103562,  0.000006717,  0.000084696,  0.000122579, 453.332376953, D, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000122579,  0.000084696
2017-03-23 07:38:08.908470, slv, 42010afffe8a0002(unknown)/1,  0.000103562,  0.000020165,  0.000084696,  0.000124644, 453.332376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000124644,  0.000084696
2017-03-23 07:38:09.134940, slv, 42010afffe8a0002(unknown)/1,  0.000103686,  0.000020165,  0.000114019,  0.000124644, 473.497376953, D, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000124644,  0.000114019
2017-03-23 07:38:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103686,  0.000013388,  0.000114019,  0.000109380, 473.497376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000109380,  0.000114019
2017-03-23 07:38:10.149526, slv, 42010afffe8a0002(unknown)/1,  0.000103897,  0.000013388,  0.000120711,  0.000109380, 486.885376953, D, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000109380,  0.000120711
2017-03-23 07:38:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103897, -0.000006545,  0.000120711,  0.000085113, 486.885376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000085113,  0.000120711
2017-03-23 07:38:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103897, -0.000003059,  0.000120711,  0.000116564, 480.340376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000116564,  0.000120711
2017-03-23 07:38:12.137877, slv, 42010afffe8a0002(unknown)/1,  0.000104030, -0.000003059,  0.000102967,  0.000116564, 477.281376953, D, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000116564,  0.000102967
2017-03-23 07:38:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104030, -0.000011231,  0.000102967,  0.000068902, 477.281376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000068902,  0.000102967
2017-03-23 07:38:13.581988, slv, 42010afffe8a0002(unknown)/1,  0.000103842, -0.000011231,  0.000079620,  0.000068902, 466.050376953, D, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000068902,  0.000079620
2017-03-23 07:38:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000103842,  0.000012115,  0.000079620,  0.000163201, 466.050376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000163201,  0.000079620
2017-03-23 07:38:14.617592, slv, 42010afffe8a0002(unknown)/1,  0.000103819,  0.000012115,  0.000097808,  0.000163201, 478.165376953, D, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000163201,  0.000097808
2017-03-23 07:38:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103819,  0.000001741,  0.000097808,  0.000047943, 478.165376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000047943,  0.000097808
2017-03-23 07:38:15.536324, slv, 42010afffe8a0002(unknown)/1,  0.000103914,  0.000001741,  0.000130540,  0.000047943, 479.906376953, D, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000047943,  0.000130540
2017-03-23 07:38:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103914, -0.000027740,  0.000130540,  0.000104310, 479.906376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000104310,  0.000130540
2017-03-23 07:38:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103914, -0.000014126,  0.000130540,  0.000075266, 452.166376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000075266,  0.000130540
2017-03-23 07:38:17.005970, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000014126,  0.000128804,  0.000075266, 438.040376953, D, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000075266,  0.000128804
2017-03-23 07:38:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000016345,  0.000128804,  0.000099742, 438.040376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000099742,  0.000128804
2017-03-23 07:38:18.711371, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000016345,  0.000081304,  0.000099742, 421.695376953, D, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000099742,  0.000081304
2017-03-23 07:38:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103668,  0.000009401,  0.000081304,  0.000126512, 421.695376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000126512,  0.000081304
2017-03-23 07:38:19.692599, slv, 42010afffe8a0002(unknown)/1,  0.000103551,  0.000009401,  0.000077063,  0.000126512, 431.096376953, D, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000126512,  0.000077063
2017-03-23 07:38:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103551,  0.000037315,  0.000077063,  0.000155337, 431.096376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000155337,  0.000077063
2017-03-23 07:38:20.131950, slv, 42010afffe8a0002(unknown)/1,  0.000103875,  0.000037315,  0.000138267,  0.000155337, 468.411376953, D, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000155337,  0.000138267
2017-03-23 07:38:20.810310, slv, 42010afffe8a0002(unknown)/1,  0.000104359,  0.000037315,  0.000090539,  0.000155337, 468.411376953, D, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000155337,  0.000090539
2017-03-23 07:38:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104359,  0.000044141,  0.000090539,  0.000140855, 468.411376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000140855,  0.000090539
2017-03-23 07:38:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104359,  0.000044415,  0.000090539,  0.000156694, 512.552376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000156694,  0.000090539
2017-03-23 07:38:22.766439, slv, 42010afffe8a0002(unknown)/1,  0.000104754,  0.000044415,  0.000115934,  0.000156694, 556.967376953, D, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000156694,  0.000115934
2017-03-23 07:38:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104754,  0.000035099,  0.000115934,  0.000122618, 556.967376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000122618,  0.000115934
2017-03-23 07:38:23.458299, slv, 42010afffe8a0002(unknown)/1,  0.000105116,  0.000035099,  0.000116485,  0.000122618, 592.066376953, D, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000122618,  0.000116485
2017-03-23 07:38:23.503346, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000035099,  0.000069374,  0.000122618, 592.066376953, D, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000122618,  0.000069374
2017-03-23 07:38:23.733218, slv, 42010afffe8a0002(unknown)/1,  0.000105080,  0.000035099,  0.000085978,  0.000122618, 592.066376953, D, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000122618,  0.000085978
2017-03-23 07:38:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105080, -0.000002147,  0.000085978,  0.000082922, 592.066376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000082922,  0.000085978
2017-03-23 07:38:24.908405, slv, 42010afffe8a0002(unknown)/1,  0.000105080, -0.000010512,  0.000085978,  0.000106214, 589.919376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000106214,  0.000085978
2017-03-23 07:38:25.106442, slv, 42010afffe8a0002(unknown)/1,  0.000105054, -0.000010512,  0.000098875,  0.000106214, 579.407376953, D, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000106214,  0.000098875
2017-03-23 07:38:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105054, -0.000004426,  0.000098875,  0.000095068, 579.407376953, S, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000095068,  0.000098875
2017-03-23 07:38:26.523130, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000004426,  0.000131108,  0.000095068, 574.981376953, D, 0.000105514, 1976, -0.000002495, 59271, 549, 144,  0.000095068,  0.000131108
2017-03-23 07:38:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000028630,  0.000131108,  0.000057823, 574.981376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000057823,  0.000131108
2017-03-23 07:38:27.310555, slv, 42010afffe8a0002(unknown)/1,  0.000104942, -0.000028630,  0.000096586,  0.000057823, 546.351376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000057823,  0.000096586
2017-03-23 07:38:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104942, -0.000010681,  0.000096586,  0.000130855, 546.351376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000130855,  0.000096586
2017-03-23 07:38:28.439344, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000010681,  0.000120911,  0.000130855, 535.670376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000130855,  0.000120911
2017-03-23 07:38:28.645433, slv, 42010afffe8a0002(unknown)/1,  0.000105127, -0.000010681,  0.000097958,  0.000130855, 535.670376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000130855,  0.000097958
2017-03-23 07:38:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105127,  0.000032757,  0.000097958,  0.000144729, 535.670376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000144729,  0.000097958
2017-03-23 07:38:29.908508, slv, 42010afffe8a0002(unknown)/1,  0.000105127,  0.000023121,  0.000097958,  0.000111768, 568.427376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000111768,  0.000097958
2017-03-23 07:38:30.236998, slv, 42010afffe8a0002(unknown)/1,  0.000105146,  0.000023121,  0.000084870,  0.000111768, 591.548376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000111768,  0.000084870
2017-03-23 07:38:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000016082,  0.000084870,  0.000066341, 591.548376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000066341,  0.000084870
2017-03-23 07:38:31.224422, slv, 42010afffe8a0002(unknown)/1,  0.000104956, -0.000016082,  0.000109031,  0.000066341, 575.466376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000066341,  0.000109031
2017-03-23 07:38:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104956, -0.000015885,  0.000109031,  0.000111990, 575.466376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000111990,  0.000109031
2017-03-23 07:38:32.154461, slv, 42010afffe8a0002(unknown)/1,  0.000104921, -0.000015885,  0.000123395,  0.000111990, 559.581376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000111990,  0.000123395
2017-03-23 07:38:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104921, -0.000008171,  0.000123395,  0.000081545, 559.581376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000081545,  0.000123395
2017-03-23 07:38:33.438725, slv, 42010afffe8a0002(unknown)/1,  0.000104942, -0.000008171,  0.000108168,  0.000081545, 551.410376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000081545,  0.000108168
2017-03-23 07:38:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104942, -0.000006907,  0.000108168,  0.000114505, 551.410376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000114505,  0.000108168
2017-03-23 07:38:34.072400, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000006907,  0.000101764,  0.000114505, 544.503376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000114505,  0.000101764
2017-03-23 07:38:34.374051, slv, 42010afffe8a0002(unknown)/1,  0.000104903, -0.000006907,  0.000092592,  0.000114505, 544.503376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000114505,  0.000092592
2017-03-23 07:38:34.402097, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000006907,  0.000107466,  0.000114505, 544.503376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000114505,  0.000107466
2017-03-23 07:38:34.908411, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000017019,  0.000107466,  0.000061339, 544.503376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000061339,  0.000107466
2017-03-23 07:38:35.009679, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000017019,  0.000115349,  0.000061339, 527.484376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000061339,  0.000115349
2017-03-23 07:38:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000023568,  0.000115349,  0.000101322, 527.484376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000101322,  0.000115349
2017-03-23 07:38:36.035301, slv, 42010afffe8a0002(unknown)/1,  0.000104600, -0.000023568,  0.000075461,  0.000101322, 503.916376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000101322,  0.000075461
2017-03-23 07:38:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104600,  0.000001084,  0.000075461,  0.000110305, 503.916376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000110305,  0.000075461
2017-03-23 07:38:37.150840, slv, 42010afffe8a0002(unknown)/1,  0.000104745,  0.000001084,  0.000168484,  0.000110305, 505.000376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000110305,  0.000168484
2017-03-23 07:38:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104745,  0.000008421,  0.000168484,  0.000115883, 505.000376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000115883,  0.000168484
2017-03-23 07:38:37.941414, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000008421,  0.000092920,  0.000115883, 513.421376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000115883,  0.000092920
2017-03-23 07:38:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000026773,  0.000092920,  0.000147421, 513.421376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000147421,  0.000092920
2017-03-23 07:38:39.602348, slv, 42010afffe8a0002(unknown)/1,  0.000105313,  0.000026773,  0.000140672,  0.000147421, 540.194376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000147421,  0.000140672
2017-03-23 07:38:39.732162, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000026773,  0.000077317,  0.000147421, 540.194376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000147421,  0.000077317
2017-03-23 07:38:39.908451, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000025086,  0.000077317,  0.000113436, 540.194376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000113436,  0.000077317
2017-03-23 07:38:40.511098, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000025086,  0.000092926,  0.000113436, 565.280376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000113436,  0.000092926
2017-03-23 07:38:40.907507, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000067362,  0.000092926,  0.000232665, 565.280376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000232665,  0.000092926
2017-03-23 07:38:41.616083, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000067362,  0.000178903,  0.000232665, 632.642376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000232665,  0.000178903
2017-03-23 07:38:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000067893,  0.000178903,  0.000115293, 632.642376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000115293,  0.000178903
2017-03-23 07:38:42.781330, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000067893,  0.000154338,  0.000115293, 700.535376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000115293,  0.000154338
2017-03-23 07:38:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000020926,  0.000154338,  0.000056784, 700.535376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000056784,  0.000154338
2017-03-23 07:38:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000030794,  0.000154338,  0.000096553, 679.609376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000096553,  0.000154338
2017-03-23 07:38:44.478898, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000030794,  0.000116696,  0.000096553, 648.815376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000096553,  0.000116696
2017-03-23 07:38:44.908406, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000034692,  0.000116696,  0.000049196, 648.815376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000049196,  0.000116696
2017-03-23 07:38:45.053325, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000034692,  0.000156051,  0.000049196, 614.123376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000049196,  0.000156051
2017-03-23 07:38:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000009586,  0.000156051,  0.000146925, 614.123376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000146925,  0.000156051
2017-03-23 07:38:45.923862, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000009586,  0.000097409,  0.000146925, 604.537376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000146925,  0.000097409
2017-03-23 07:38:46.602534, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000009586,  0.000097373,  0.000146925, 604.537376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000146925,  0.000097373
2017-03-23 07:38:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000023661,  0.000097373,  0.000115943, 604.537376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000115943,  0.000097373
2017-03-23 07:38:47.616238, slv, 42010afffe8a0002(unknown)/1,  0.000108236,  0.000023661,  0.000151587,  0.000115943, 628.198376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000115943,  0.000151587
2017-03-23 07:38:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000006435,  0.000151587,  0.000087346, 628.198376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000087346,  0.000151587
2017-03-23 07:38:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000024714,  0.000151587,  0.000079697, 621.763376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000079697,  0.000151587
2017-03-23 07:38:49.165162, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000024714,  0.000106573,  0.000079697, 597.049376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000079697,  0.000106573
2017-03-23 07:38:49.799784, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000024714,  0.000098474,  0.000079697, 597.049376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000079697,  0.000098474
2017-03-23 07:38:49.908495, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000022511,  0.000098474,  0.000091563, 597.049376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000091563,  0.000098474
2017-03-23 07:38:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000009595,  0.000098474,  0.000105342, 574.538376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000105342,  0.000098474
2017-03-23 07:38:51.505180, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000009595,  0.000143303,  0.000105342, 564.943376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000105342,  0.000143303
2017-03-23 07:38:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000006426,  0.000143303,  0.000097880, 564.943376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000097880,  0.000143303
2017-03-23 07:38:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000004870,  0.000143303,  0.000127914, 558.517376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000127914,  0.000143303
2017-03-23 07:38:53.099118, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000004870,  0.000102097,  0.000127914, 563.387376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000127914,  0.000102097
2017-03-23 07:38:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000015083,  0.000102097,  0.000118489, 563.387376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000118489,  0.000102097
2017-03-23 07:38:53.963619, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000015083,  0.000154430,  0.000118489, 578.470376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000118489,  0.000154430
2017-03-23 07:38:54.908584, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000023050,  0.000154430,  0.000052102, 578.470376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000052102,  0.000154430
2017-03-23 07:38:55.042082, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000023050,  0.000105430,  0.000052102, 555.420376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000052102,  0.000105430
2017-03-23 07:38:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000026083,  0.000105430,  0.000112684, 555.420376953, S, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000112684,  0.000105430
2017-03-23 07:38:56.052602, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000026083,  0.000140264,  0.000112684, 529.337376953, D, 0.000103996, 615, 0.000006276, 18686, 469, 57,  0.000112684,  0.000140264
2017-03-23 07:38:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000023783,  0.000140264,  0.000056598, 529.337376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000056598,  0.000140264
2017-03-23 07:38:57.704317, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000023783,  0.000095589,  0.000056598, 505.554376953, D, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000056598,  0.000095589
2017-03-23 07:38:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000002143,  0.000095589,  0.000155762, 505.554376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000155762,  0.000095589
2017-03-23 07:38:57.911320, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000002143,  0.000066056,  0.000155762, 503.411376953, D, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000155762,  0.000066056
2017-03-23 07:38:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000006889,  0.000066056,  0.000074319, 503.411376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000074319,  0.000066056
2017-03-23 07:38:59.127976, slv, 42010afffe8a0002(unknown)/1,  0.000108106,  0.000006889,  0.000153815,  0.000074319, 510.300376953, D, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000074319,  0.000153815
2017-03-23 07:38:59.908616, slv, 42010afffe8a0002(unknown)/1,  0.000108106,  0.000011632,  0.000153815,  0.000165087, 510.300376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000165087,  0.000153815
2017-03-23 07:39:00.371126, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000011632,  0.000109744,  0.000165087, 521.932376953, D, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000165087,  0.000109744
2017-03-23 07:39:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000022411,  0.000109744,  0.000096224, 521.932376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000096224,  0.000109744
2017-03-23 07:39:01.565638, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000022411,  0.000112873,  0.000096224, 544.343376953, D, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000096224,  0.000112873
2017-03-23 07:39:01.712035, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000022411,  0.000150113,  0.000096224, 544.343376953, D, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000096224,  0.000150113
2017-03-23 07:39:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000016626,  0.000150113,  0.000087566, 544.343376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000087566,  0.000150113
2017-03-23 07:39:02.239337, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000016626,  0.000120358,  0.000087566, 527.717376953, D, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000087566,  0.000120358
2017-03-23 07:39:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000007523,  0.000120358,  0.000144878, 527.717376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000144878,  0.000120358
2017-03-23 07:39:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000010597,  0.000120358,  0.000093792, 535.240376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000093792,  0.000120358
2017-03-23 07:39:04.067527, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000010597,  0.000144244,  0.000093792, 545.837376953, D, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000093792,  0.000144244
2017-03-23 07:39:04.515451, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000010597,  0.000101277,  0.000093792, 545.837376953, D, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000093792,  0.000101277
2017-03-23 07:39:04.908607, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000025285,  0.000101277,  0.000073149, 545.837376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000073149,  0.000101277
2017-03-23 07:39:05.070788, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000025285,  0.000113547,  0.000073149, 520.552376953, D, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000073149,  0.000113547
2017-03-23 07:39:05.506297, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000025285,  0.000088508,  0.000073149, 520.552376953, D, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000073149,  0.000088508
2017-03-23 07:39:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000023849,  0.000088508,  0.000096154, 520.552376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000096154,  0.000088508
2017-03-23 07:39:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000022988,  0.000088508,  0.000074326, 496.703376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000074326,  0.000088508
2017-03-23 07:39:06.979877, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000022988,  0.000085252,  0.000074326, 473.715376953, D, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000074326,  0.000085252
2017-03-23 07:39:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000020919,  0.000085252,  0.000099857, 473.715376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000099857,  0.000085252
2017-03-23 07:39:08.650418, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000020919,  0.000078119,  0.000099857, 452.796376953, D, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000099857,  0.000078119
2017-03-23 07:39:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000005632,  0.000078119,  0.000104099, 452.796376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000104099,  0.000078119
2017-03-23 07:39:09.876482, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000005632,  0.000102986,  0.000104099, 447.164376953, D, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000104099,  0.000102986
2017-03-23 07:39:09.908402, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000005787,  0.000102986,  0.000099007, 447.164376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000099007,  0.000102986
2017-03-23 07:39:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000017055,  0.000102986,  0.000081389, 441.377376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000081389,  0.000102986
2017-03-23 07:39:11.010910, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000017055,  0.000139770,  0.000081389, 424.322376953, D, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000081389,  0.000139770
2017-03-23 07:39:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000005172,  0.000139770,  0.000122770, 424.322376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000122770,  0.000139770
2017-03-23 07:39:12.811296, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000005172,  0.000146605,  0.000122770, 419.150376953, D, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000122770,  0.000146605
2017-03-23 07:39:12.815983, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000005172,  0.000066894,  0.000122770, 419.150376953, D, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000122770,  0.000066894
2017-03-23 07:39:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000012806,  0.000066894,  0.000066471, 419.150376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000066471,  0.000066894
2017-03-23 07:39:13.055255, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000012806,  0.000106764,  0.000066471, 406.344376953, D, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000066471,  0.000106764
2017-03-23 07:39:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000018865,  0.000106764,  0.000110743, 406.344376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000110743,  0.000106764
2017-03-23 07:39:14.020693, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000018865,  0.000081501,  0.000110743, 387.479376953, D, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000110743,  0.000081501
2017-03-23 07:39:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000001700,  0.000081501,  0.000100288, 387.479376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000100288,  0.000081501
2017-03-23 07:39:15.723083, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000001700,  0.000142607,  0.000100288, 385.779376953, D, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000100288,  0.000142607
2017-03-23 07:39:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000019780,  0.000142607,  0.000153478, 385.779376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000153478,  0.000142607
2017-03-23 07:39:16.536576, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000019780,  0.000142083,  0.000153478, 405.559376953, D, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000153478,  0.000142083
2017-03-23 07:39:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000013890,  0.000142083,  0.000088963, 405.559376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000088963,  0.000142083
2017-03-23 07:39:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000005873,  0.000142083,  0.000114382, 419.449376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000114382,  0.000142083
2017-03-23 07:39:18.372639, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000005873,  0.000131466,  0.000114382, 413.576376953, D, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000114382,  0.000131466
2017-03-23 07:39:18.753483, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000005873,  0.000080571,  0.000114382, 413.576376953, D, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000114382,  0.000080571
2017-03-23 07:39:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000014237,  0.000080571,  0.000072705, 413.576376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000072705,  0.000080571
2017-03-23 07:39:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000018345,  0.000080571,  0.000106634, 399.339376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000106634,  0.000080571
2017-03-23 07:39:20.580531, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000018345,  0.000100912,  0.000106634, 380.994376953, D, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000106634,  0.000100912
2017-03-23 07:39:20.908578, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000021021,  0.000100912,  0.000067237, 380.994376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000067237,  0.000100912
2017-03-23 07:39:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000018946,  0.000100912,  0.000110670, 359.973376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000110670,  0.000100912
2017-03-23 07:39:21.965378, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000018946,  0.000072441,  0.000110670, 341.027376953, D, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000110670,  0.000072441
2017-03-23 07:39:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000003501,  0.000072441,  0.000097967, 341.027376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000097967,  0.000072441
2017-03-23 07:39:22.980770, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000003501,  0.000060951,  0.000097967, 337.526376953, D, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000097967,  0.000060951
2017-03-23 07:39:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000002677,  0.000060951,  0.000122519, 337.526376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000122519,  0.000060951
2017-03-23 07:39:24.513194, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000002677,  0.000112863,  0.000122519, 340.203376953, D, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000122519,  0.000112863
2017-03-23 07:39:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000009746,  0.000112863,  0.000111622, 340.203376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000111622,  0.000112863
2017-03-23 07:39:25.491855, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000009746,  0.000084827,  0.000111622, 349.949376953, D, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000111622,  0.000084827
2017-03-23 07:39:25.908485, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000010931,  0.000084827,  0.000124763, 349.949376953, S, 0.000106341, 1522, -0.000001521, 26590, 576, 48,  0.000124763,  0.000084827
2017-03-23 07:39:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000000915,  0.000084827,  0.000091599, 360.880376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000091599,  0.000084827
2017-03-23 07:39:27.371620, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000000915,  0.000120098,  0.000091599, 361.795376953, D, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000091599,  0.000120098
2017-03-23 07:39:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000013998,  0.000120098,  0.000150846, 361.795376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000150846,  0.000120098
2017-03-23 07:39:27.982307, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000013998,  0.000080081,  0.000150846, 375.793376953, D, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000150846,  0.000080081
2017-03-23 07:39:28.907544, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000034420,  0.000080081,  0.000132417, 375.793376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000132417,  0.000080081
2017-03-23 07:39:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000024953,  0.000080081,  0.000131966, 410.213376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000131966,  0.000080081
2017-03-23 07:39:29.971403, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000024953,  0.000072670,  0.000131966, 435.166376953, D, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000131966,  0.000072670
2017-03-23 07:39:30.908493, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000003256,  0.000072670,  0.000089048, 435.166376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000089048,  0.000072670
2017-03-23 07:39:31.502795, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000003256,  0.000118747,  0.000089048, 438.422376953, D, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000089048,  0.000118747
2017-03-23 07:39:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000003167,  0.000118747,  0.000131749, 438.422376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000131749,  0.000118747
2017-03-23 07:39:32.320580, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000003167,  0.000124190,  0.000131749, 441.589376953, D, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000131749,  0.000124190
2017-03-23 07:39:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000011377,  0.000124190,  0.000060031, 441.589376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000060031,  0.000124190
2017-03-23 07:39:33.526139, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000011377,  0.000081396,  0.000060031, 430.212376953, D, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000060031,  0.000081396
2017-03-23 07:39:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000021287,  0.000081396,  0.000111940, 430.212376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000111940,  0.000081396
2017-03-23 07:39:34.300606, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000021287,  0.000105934,  0.000111940, 408.925376953, D, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000111940,  0.000105934
2017-03-23 07:39:34.312682, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000021287,  0.000073829,  0.000111940, 408.925376953, D, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000111940,  0.000073829
2017-03-23 07:39:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000012086,  0.000073829,  0.000077942, 408.925376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000077942,  0.000073829
2017-03-23 07:39:35.664635, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000012086,  0.000095813,  0.000077942, 396.839376953, D, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000077942,  0.000095813
2017-03-23 07:39:35.908396, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000011910,  0.000095813,  0.000111662, 396.839376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000111662,  0.000095813
2017-03-23 07:39:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000010938,  0.000095813,  0.000123374, 384.929376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000123374,  0.000095813
2017-03-23 07:39:36.966321, slv, 42010afffe8a0002(unknown)/1,  0.000106391,  0.000010938,  0.000081171,  0.000123374, 395.867376953, D, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000123374,  0.000081171
2017-03-23 07:39:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106391,  0.000017771,  0.000081171,  0.000125140, 395.867376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000125140,  0.000081171
2017-03-23 07:39:38.806568, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000017771,  0.000137542,  0.000125140, 413.638376953, D, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000125140,  0.000137542
2017-03-23 07:39:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000000863,  0.000137542,  0.000089532, 413.638376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000089532,  0.000137542
2017-03-23 07:39:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106554, -0.000006257,  0.000137542,  0.000111062, 414.501376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000111062,  0.000137542
2017-03-23 07:39:40.606215, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000006257,  0.000105208,  0.000111062, 408.244376953, D, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000111062,  0.000105208
2017-03-23 07:39:40.908358, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000003434,  0.000105208,  0.000095384, 408.244376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000095384,  0.000105208
2017-03-23 07:39:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000001908,  0.000105208,  0.000121953, 404.810376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000121953,  0.000105208
2017-03-23 07:39:42.463153, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000001908,  0.000219186,  0.000121953, 406.718376953, D, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000121953,  0.000219186
2017-03-23 07:39:42.738652, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000001908,  0.000085362,  0.000121953, 406.718376953, D, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000121953,  0.000085362
2017-03-23 07:39:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000017846,  0.000085362,  0.000128235, 406.718376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000128235,  0.000085362
2017-03-23 07:39:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000043209,  0.000085362,  0.000173653, 424.564376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000173653,  0.000085362
2017-03-23 07:39:44.011849, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000043209,  0.000107340,  0.000173653, 467.773376953, D, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000173653,  0.000107340
2017-03-23 07:39:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000022528,  0.000107340,  0.000087096, 467.773376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000087096,  0.000107340
2017-03-23 07:39:45.539187, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000022528,  0.000116948,  0.000087096, 490.301376953, D, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000087096,  0.000116948
2017-03-23 07:39:45.908616, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000002514,  0.000116948,  0.000124001, 490.301376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000124001,  0.000116948
2017-03-23 07:39:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000007009,  0.000116948,  0.000078315, 487.787376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000078315,  0.000116948
2017-03-23 07:39:47.040741, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000007009,  0.000092926,  0.000078315, 480.778376953, D, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000078315,  0.000092926
2017-03-23 07:39:47.448163, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000007009,  0.000072513,  0.000078315, 480.778376953, D, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000078315,  0.000072513
2017-03-23 07:39:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000004505,  0.000072513,  0.000146376, 480.778376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000146376,  0.000072513
2017-03-23 07:39:48.775731, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000004505,  0.000099322,  0.000146376, 485.283376953, D, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000146376,  0.000099322
2017-03-23 07:39:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000003700,  0.000099322,  0.000075921, 485.283376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000075921,  0.000099322
2017-03-23 07:39:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000019159,  0.000099322,  0.000100526, 488.983376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000100526,  0.000099322
2017-03-23 07:39:50.282112, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000019159,  0.000143783,  0.000100526, 469.824376953, D, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000100526,  0.000143783
2017-03-23 07:39:50.908527, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000001982,  0.000143783,  0.000110512, 469.824376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000110512,  0.000143783
2017-03-23 07:39:50.928519, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000001982,  0.000068967,  0.000110512, 467.842376953, D, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000110512,  0.000068967
2017-03-23 07:39:51.221529, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000001982,  0.000100667,  0.000110512, 467.842376953, D, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000110512,  0.000100667
2017-03-23 07:39:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107438,  0.000007125,  0.000100667,  0.000118797, 467.842376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000118797,  0.000100667
2017-03-23 07:39:52.430014, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000007125,  0.000065157,  0.000118797, 474.967376953, D, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000118797,  0.000065157
2017-03-23 07:39:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000003718,  0.000065157,  0.000088509, 474.967376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000088509,  0.000065157
2017-03-23 07:39:53.889967, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000003718,  0.000080982,  0.000088509, 471.249376953, D, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000088509,  0.000080982
2017-03-23 07:39:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000003210,  0.000080982,  0.000119382, 471.249376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000119382,  0.000080982
2017-03-23 07:39:54.018796, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000003210,  0.000080450,  0.000119382, 468.039376953, D, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000119382,  0.000080450
2017-03-23 07:39:54.907477, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000049883,  0.000080450,  0.000194171, 468.039376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000194171,  0.000080450
2017-03-23 07:39:55.608054, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000049883,  0.000086381,  0.000194171, 517.922376953, D, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000194171,  0.000086381
2017-03-23 07:39:55.908565, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000057318,  0.000086381,  0.000134231, 517.922376953, S, 0.000107878, 558, -0.000005615, 14416, 439, 68,  0.000134231,  0.000086381
2017-03-23 07:39:56.894898, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000057318,  0.000076983,  0.000134231, 575.240376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000134231,  0.000076983
2017-03-23 07:39:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000006276,  0.000076983,  0.000092543, 575.240376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000092543,  0.000076983
2017-03-23 07:39:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000002949,  0.000076983,  0.000116029, 581.516376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000116029,  0.000076983
2017-03-23 07:39:58.408497, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000002949,  0.000112133,  0.000116029, 578.567376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000116029,  0.000112133
2017-03-23 07:39:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000003282,  0.000112133,  0.000091917, 578.567376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000091917,  0.000112133
2017-03-23 07:39:59.013069, slv, 42010afffe8a0002(unknown)/1,  0.000107222, -0.000003282,  0.000095294,  0.000091917, 575.285376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000091917,  0.000095294
2017-03-23 07:39:59.832193, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000003282,  0.000150423,  0.000091917, 575.285376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000091917,  0.000150423
2017-03-23 07:39:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000016910,  0.000150423,  0.000088762, 575.285376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000088762,  0.000150423
2017-03-23 07:40:00.324399, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000016910,  0.000113487,  0.000088762, 558.375376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000088762,  0.000113487
2017-03-23 07:40:00.808575, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000016910,  0.000103617,  0.000088762, 558.375376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000088762,  0.000103617
2017-03-23 07:40:00.908443, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000019236,  0.000103617,  0.000087140, 558.375376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000087140,  0.000103617
2017-03-23 07:40:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000007207,  0.000103617,  0.000112748, 539.139376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000112748,  0.000103617
2017-03-23 07:40:02.238287, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000007207,  0.000084997,  0.000112748, 531.932376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000112748,  0.000084997
2017-03-23 07:40:02.719480, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000007207,  0.000110588,  0.000112748, 531.932376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000112748,  0.000110588
2017-03-23 07:40:02.734893, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000007207,  0.000121193,  0.000112748, 531.932376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000112748,  0.000121193
2017-03-23 07:40:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000011392,  0.000121193,  0.000078708, 531.932376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000078708,  0.000121193
2017-03-23 07:40:02.982268, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000011392,  0.000118192,  0.000078708, 520.540376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000078708,  0.000118192
2017-03-23 07:40:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000019321,  0.000118192,  0.000096837, 520.540376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000096837,  0.000118192
2017-03-23 07:40:04.668907, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000019321,  0.000091925,  0.000096837, 501.219376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000096837,  0.000091925
2017-03-23 07:40:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000000285,  0.000091925,  0.000116624, 501.219376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000116624,  0.000091925
2017-03-23 07:40:05.458725, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000000285,  0.000108834,  0.000116624, 500.934376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000116624,  0.000108834
2017-03-23 07:40:05.718176, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000000285,  0.000116236,  0.000116624, 500.934376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000116624,  0.000116236
2017-03-23 07:40:05.908430, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000018543,  0.000116236,  0.000134394, 500.934376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000134394,  0.000116236
2017-03-23 07:40:06.756578, slv, 42010afffe8a0002(unknown)/1,  0.000107183,  0.000018543,  0.000107875,  0.000134394, 519.477376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000134394,  0.000107875
2017-03-23 07:40:06.847956, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000018543,  0.000118346,  0.000134394, 519.477376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000134394,  0.000118346
2017-03-23 07:40:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000024511,  0.000118346,  0.000129070, 519.477376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000129070,  0.000118346
2017-03-23 07:40:06.947448, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000024511,  0.000103859,  0.000129070, 543.988376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000129070,  0.000103859
2017-03-23 07:40:07.785492, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000024511,  0.000125202,  0.000129070, 543.988376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000129070,  0.000125202
2017-03-23 07:40:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000010557,  0.000125202,  0.000107367, 543.988376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000107367,  0.000125202
2017-03-23 07:40:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000016198,  0.000125202,  0.000075998, 554.545376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000075998,  0.000125202
2017-03-23 07:40:09.733562, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000016198,  0.000119181,  0.000075998, 538.347376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000075998,  0.000119181
2017-03-23 07:40:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000018552,  0.000119181,  0.000102729, 538.347376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000102729,  0.000119181
2017-03-23 07:40:10.108704, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000018552,  0.000137916,  0.000102729, 519.795376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000102729,  0.000137916
2017-03-23 07:40:10.219664, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000018552,  0.000100500,  0.000102729, 519.795376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000102729,  0.000100500
2017-03-23 07:40:10.908352, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000004166,  0.000100500,  0.000121569, 519.795376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000121569,  0.000100500
2017-03-23 07:40:11.694992, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000004166,  0.000099443,  0.000121569, 523.961376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000121569,  0.000099443
2017-03-23 07:40:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000003992,  0.000099443,  0.000102413, 523.961376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000102413,  0.000099443
2017-03-23 07:40:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000019874,  0.000099443,  0.000153301, 527.953376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000153301,  0.000099443
2017-03-23 07:40:13.571409, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000019874,  0.000095145,  0.000153301, 547.827376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000153301,  0.000095145
2017-03-23 07:40:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000015451,  0.000095145,  0.000093713, 547.827376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000093713,  0.000095145
2017-03-23 07:40:14.089947, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000015451,  0.000139751,  0.000093713, 563.278376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000093713,  0.000139751
2017-03-23 07:40:14.892569, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000015451,  0.000097201,  0.000093713, 563.278376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000093713,  0.000097201
2017-03-23 07:40:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000016195,  0.000097201,  0.000090313, 563.278376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000090313,  0.000097201
2017-03-23 07:40:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000013642,  0.000097201,  0.000098978, 547.083376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000098978,  0.000097201
2017-03-23 07:40:16.275370, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000013642,  0.000126671,  0.000098978, 533.441376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000098978,  0.000126671
2017-03-23 07:40:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000000707,  0.000126671,  0.000118948, 533.441376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000118948,  0.000126671
2017-03-23 07:40:17.440286, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000000707,  0.000175500,  0.000118948, 534.148376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000118948,  0.000175500
2017-03-23 07:40:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000001169,  0.000175500,  0.000095501, 534.148376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000095501,  0.000175500
2017-03-23 07:40:18.535700, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000001169,  0.000105012,  0.000095501, 532.979376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000095501,  0.000105012
2017-03-23 07:40:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000021422,  0.000105012,  0.000079018, 532.979376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000079018,  0.000105012
2017-03-23 07:40:19.126812, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000021422,  0.000090495,  0.000079018, 511.557376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000079018,  0.000090495
2017-03-23 07:40:19.751471, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000021422,  0.000083807,  0.000079018, 511.557376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000079018,  0.000083807
2017-03-23 07:40:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000017287,  0.000083807,  0.000103356, 511.557376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000103356,  0.000083807
2017-03-23 07:40:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000011719,  0.000083807,  0.000089502, 494.270376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000089502,  0.000083807
2017-03-23 07:40:20.975738, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000011719,  0.000126617,  0.000089502, 482.551376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000089502,  0.000126617
2017-03-23 07:40:21.156010, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000011719,  0.000084992,  0.000089502, 482.551376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000089502,  0.000084992
2017-03-23 07:40:21.908482, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000002133,  0.000084992,  0.000130689, 482.551376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000130689,  0.000084992
2017-03-23 07:40:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000029724,  0.000084992,  0.000144314, 484.684376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000144314,  0.000084992
2017-03-23 07:40:23.067489, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000029724,  0.000094497,  0.000144314, 514.408376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000144314,  0.000094497
2017-03-23 07:40:23.805195, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000029724,  0.000131443,  0.000144314, 514.408376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000144314,  0.000131443
2017-03-23 07:40:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000034006,  0.000131443,  0.000139510, 514.408376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000139510,  0.000131443
2017-03-23 07:40:24.589913, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000034006,  0.000122440,  0.000139510, 548.414376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000139510,  0.000122440
2017-03-23 07:40:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000027470,  0.000122440,  0.000131910, 548.414376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000131910,  0.000122440
2017-03-23 07:40:25.320379, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000027470,  0.000111050,  0.000131910, 575.884376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000131910,  0.000111050
2017-03-23 07:40:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000023703,  0.000111050,  0.000132666, 575.884376953, S, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000132666,  0.000111050
2017-03-23 07:40:26.550194, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000023703,  0.000182785,  0.000132666, 599.587376953, D, 0.000107238, 446, 0.000007145, 19348, 443, 47,  0.000132666,  0.000182785
2017-03-23 07:40:26.908370, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000016031,  0.000182785,  0.000053201, 599.587376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000053201,  0.000182785
2017-03-23 07:40:27.818893, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000016031,  0.000096672,  0.000053201, 583.556376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000053201,  0.000096672
2017-03-23 07:40:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000031603,  0.000096672,  0.000102115, 583.556376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000102115,  0.000096672
2017-03-23 07:40:27.978928, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000031603,  0.000112318,  0.000102115, 551.953376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000102115,  0.000112318
2017-03-23 07:40:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000019473,  0.000112318,  0.000077287, 551.953376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000077287,  0.000112318
2017-03-23 07:40:29.689817, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000019473,  0.000112999,  0.000077287, 532.480376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000077287,  0.000112999
2017-03-23 07:40:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000010482,  0.000112999,  0.000119689, 532.480376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000119689,  0.000112999
2017-03-23 07:40:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000007012,  0.000112999,  0.000084105, 521.998376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000084105,  0.000112999
2017-03-23 07:40:30.974003, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000007012,  0.000119646,  0.000084105, 514.986376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000084105,  0.000119646
2017-03-23 07:40:31.381293, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000007012,  0.000118060,  0.000084105, 514.986376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000084105,  0.000118060
2017-03-23 07:40:31.908390, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000018043,  0.000118060,  0.000097351, 514.986376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000097351,  0.000118060
2017-03-23 07:40:32.778728, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000018043,  0.000101440,  0.000097351, 496.943376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000097351,  0.000101440
2017-03-23 07:40:32.852563, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000018043,  0.000103097,  0.000097351, 496.943376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000097351,  0.000103097
2017-03-23 07:40:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000013526,  0.000103097,  0.000092595, 496.943376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000092595,  0.000103097
2017-03-23 07:40:33.519246, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000013526,  0.000128824,  0.000092595, 483.417376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000092595,  0.000128824
2017-03-23 07:40:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000006132,  0.000128824,  0.000136356, 483.417376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000136356,  0.000128824
2017-03-23 07:40:33.954957, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000006132,  0.000112896,  0.000136356, 489.549376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000136356,  0.000112896
2017-03-23 07:40:34.120145, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000006132,  0.000147575,  0.000136356, 489.549376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000136356,  0.000147575
2017-03-23 07:40:34.886087, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000006132,  0.000137701,  0.000136356, 489.549376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000136356,  0.000137701
2017-03-23 07:40:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000024710,  0.000137701,  0.000130721, 489.549376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000130721,  0.000137701
2017-03-23 07:40:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000008932,  0.000137701,  0.000105811, 514.259376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000105811,  0.000137701
2017-03-23 07:40:36.159773, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000008932,  0.000158977,  0.000105811, 523.191376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000105811,  0.000158977
2017-03-23 07:40:36.272807, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000008932,  0.000085054,  0.000105811, 523.191376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000105811,  0.000085054
2017-03-23 07:40:36.908897, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000015242,  0.000085054,  0.000143803, 523.191376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000143803,  0.000085054
2017-03-23 07:40:37.413759, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000015242,  0.000122763,  0.000143803, 538.433376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000143803,  0.000122763
2017-03-23 07:40:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000009707,  0.000122763,  0.000095274, 538.433376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000095274,  0.000122763
2017-03-23 07:40:38.798398, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000009707,  0.000165028,  0.000095274, 548.140376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000095274,  0.000165028
2017-03-23 07:40:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000005579,  0.000165028,  0.000113642, 548.140376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000113642,  0.000165028
2017-03-23 07:40:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000006569,  0.000165028,  0.000119913, 542.561376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000119913,  0.000165028
2017-03-23 07:40:40.386657, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000006569,  0.000123902,  0.000119913, 549.130376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000119913,  0.000123902
2017-03-23 07:40:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000008314,  0.000123902,  0.000117380, 549.130376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000117380,  0.000123902
2017-03-23 07:40:41.403960, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000008314,  0.000102124,  0.000117380, 557.444376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000117380,  0.000102124
2017-03-23 07:40:41.908240, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000007167,  0.000102124,  0.000089281, 557.444376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000089281,  0.000102124
2017-03-23 07:40:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000026291,  0.000102124,  0.000079215, 550.277376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000079215,  0.000102124
2017-03-23 07:40:43.306951, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000026291,  0.000143376,  0.000079215, 523.986376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000079215,  0.000143376
2017-03-23 07:40:43.697777, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000026291,  0.000112721,  0.000079215, 523.986376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000079215,  0.000112721
2017-03-23 07:40:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000019564,  0.000112721,  0.000102627, 523.986376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000102627,  0.000112721
2017-03-23 07:40:44.097821, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000019564,  0.000190673,  0.000102627, 504.422376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000102627,  0.000190673
2017-03-23 07:40:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000020367,  0.000190673,  0.000077670, 504.422376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000077670,  0.000190673
2017-03-23 07:40:45.165480, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000020367,  0.000214918,  0.000077670, 484.055376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000077670,  0.000214918
2017-03-23 07:40:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000013864,  0.000214918,  0.000116363, 484.055376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000116363,  0.000214918
2017-03-23 07:40:46.651765, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000013864,  0.000145624,  0.000116363, 470.191376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000116363,  0.000145624
2017-03-23 07:40:46.908384, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000013153,  0.000145624,  0.000080082, 470.191376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000080082,  0.000145624
2017-03-23 07:40:47.642728, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000013153,  0.000136332,  0.000080082, 457.038376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000080082,  0.000136332
2017-03-23 07:40:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000004250,  0.000136332,  0.000134723, 457.038376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000134723,  0.000136332
2017-03-23 07:40:48.907288, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000013274,  0.000136332,  0.000062159, 452.788376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000062159,  0.000136332
2017-03-23 07:40:49.334937, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000013274,  0.000106259,  0.000062159, 439.514376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000062159,  0.000106259
2017-03-23 07:40:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000004955,  0.000106259,  0.000151119, 439.514376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000151119,  0.000106259
2017-03-23 07:40:50.045283, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000004955,  0.000070571,  0.000151119, 434.559376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000151119,  0.000070571
2017-03-23 07:40:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000031864,  0.000070571,  0.000135338, 434.559376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000135338,  0.000070571
2017-03-23 07:40:51.216401, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000031864,  0.000106939,  0.000135338, 466.423376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000135338,  0.000106939
2017-03-23 07:40:51.908429, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000021000,  0.000106939,  0.000129247, 466.423376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000129247,  0.000106939
2017-03-23 07:40:52.820014, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000021000,  0.000108512,  0.000129247, 487.423376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000129247,  0.000108512
2017-03-23 07:40:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000004668,  0.000108512,  0.000084210, 487.423376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000084210,  0.000108512
2017-03-23 07:40:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000001546,  0.000108512,  0.000135627, 482.755376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000135627,  0.000108512
2017-03-23 07:40:54.267979, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000001546,  0.000111081,  0.000135627, 481.209376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000135627,  0.000111081
2017-03-23 07:40:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000016766,  0.000111081,  0.000120986, 481.209376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000120986,  0.000111081
2017-03-23 07:40:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000000362,  0.000111081,  0.000101522, 497.975376953, S, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000101522,  0.000111081
2017-03-23 07:40:56.223812, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000000362,  0.000131554,  0.000101522, 497.613376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000101522,  0.000131554
2017-03-23 07:40:56.557695, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000000362,  0.000103387,  0.000101522, 497.613376953, D, 0.000107758, 621, 0.000000812, 16903, 536, 29,  0.000101522,  0.000103387
2017-03-23 07:40:56.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000007149,  0.000103387,  0.000136103, 497.613376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000136103,  0.000103387
2017-03-23 07:40:57.235405, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000007149,  0.000117631,  0.000136103, 504.762376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000136103,  0.000117631
2017-03-23 07:40:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000010586,  0.000117631,  0.000108536, 504.762376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000108536,  0.000117631
2017-03-23 07:40:58.459834, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000010586,  0.000127302,  0.000108536, 515.348376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000108536,  0.000127302
2017-03-23 07:40:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000016880,  0.000127302,  0.000081382, 515.348376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000081382,  0.000127302
2017-03-23 07:40:58.953674, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000016880,  0.000119840,  0.000081382, 498.468376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000081382,  0.000119840
2017-03-23 07:40:59.342960, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000016880,  0.000918981,  0.000081382, 498.468376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000081382,  0.000918981
2017-03-23 07:40:59.850715, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000016880,  0.000094547,  0.000081382, 498.468376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000081382,  0.000094547
2017-03-23 07:40:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000002873,  0.000094547,  0.000142422, 498.468376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000142422,  0.000094547
2017-03-23 07:41:00.751726, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000002873,  0.000121437,  0.000142422, 495.595376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000142422,  0.000121437
2017-03-23 07:41:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000000926,  0.000121437,  0.000094566, 495.595376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000094566,  0.000121437
2017-03-23 07:41:01.908487, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000017771,  0.000121437,  0.000104907, 496.521376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000104907,  0.000121437
2017-03-23 07:41:02.537535, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000017771,  0.000122979,  0.000104907, 478.750376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000104907,  0.000122979
2017-03-23 07:41:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000027592,  0.000122979,  0.000075009, 478.750376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000075009,  0.000122979
2017-03-23 07:41:03.119789, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000027592,  0.000099492,  0.000075009, 451.158376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000075009,  0.000099492
2017-03-23 07:41:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000027898,  0.000099492,  0.000104114, 451.158376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000104114,  0.000099492
2017-03-23 07:41:04.687320, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000027898,  0.000121400,  0.000104114, 423.260376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000104114,  0.000121400
2017-03-23 07:41:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000005253,  0.000121400,  0.000119763, 423.260376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000119763,  0.000121400
2017-03-23 07:41:04.908688, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000005253,  0.000100737,  0.000119763, 418.007376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000119763,  0.000100737
2017-03-23 07:41:05.656068, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000005253,  0.000085198,  0.000119763, 418.007376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000119763,  0.000085198
2017-03-23 07:41:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000001968,  0.000085198,  0.000118034, 418.007376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000118034,  0.000085198
2017-03-23 07:41:05.989427, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000001968,  0.000065756,  0.000118034, 419.975376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000118034,  0.000065756
2017-03-23 07:41:06.908481, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000022078,  0.000065756,  0.000159423, 419.975376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000159423,  0.000065756
2017-03-23 07:41:07.484488, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000022078,  0.000109142,  0.000159423, 442.053376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000159423,  0.000109142
2017-03-23 07:41:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000033123,  0.000109142,  0.000139764, 442.053376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000139764,  0.000109142
2017-03-23 07:41:08.344788, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000033123,  0.000106882,  0.000139764, 475.176376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000139764,  0.000106882
2017-03-23 07:41:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000005847,  0.000106882,  0.000081622, 475.176376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000081622,  0.000106882
2017-03-23 07:41:09.819068, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000005847,  0.000115377,  0.000081622, 469.329376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000081622,  0.000115377
2017-03-23 07:41:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000020626,  0.000115377,  0.000110309, 469.329376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000110309,  0.000115377
2017-03-23 07:41:10.698589, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000020626,  0.000125370,  0.000110309, 448.703376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000110309,  0.000125370
2017-03-23 07:41:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000012529,  0.000125370,  0.000097596, 448.703376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000097596,  0.000125370
2017-03-23 07:41:11.147092, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000012529,  0.000129816,  0.000097596, 436.174376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000097596,  0.000129816
2017-03-23 07:41:11.638632, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000012529,  0.000152472,  0.000097596, 436.174376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000097596,  0.000152472
2017-03-23 07:41:11.908609, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000000850,  0.000152472,  0.000136973, 436.174376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000136973,  0.000152472
2017-03-23 07:41:12.420902, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000000850,  0.000131378,  0.000136973, 437.024376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000136973,  0.000131378
2017-03-23 07:41:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000007779,  0.000131378,  0.000111696, 437.024376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000111696,  0.000131378
2017-03-23 07:41:13.260095, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000007779,  0.000104491,  0.000111696, 444.803376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000111696,  0.000104491
2017-03-23 07:41:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000003898,  0.000104491,  0.000129487, 444.803376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000129487,  0.000104491
2017-03-23 07:41:14.151434, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000003898,  0.000105554,  0.000129487, 448.701376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000129487,  0.000105554
2017-03-23 07:41:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000016294,  0.000105554,  0.000071320, 448.701376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000071320,  0.000105554
2017-03-23 07:41:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000020911,  0.000105554,  0.000120192, 432.407376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000120192,  0.000105554
2017-03-23 07:41:16.001326, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000020911,  0.000111135,  0.000120192, 411.496376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000120192,  0.000111135
2017-03-23 07:41:16.326695, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000020911,  0.000107354,  0.000120192, 411.496376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000120192,  0.000107354
2017-03-23 07:41:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000009321,  0.000107354,  0.000131755, 411.496376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000131755,  0.000107354
2017-03-23 07:41:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000022976,  0.000107354,  0.000147470, 420.817376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000147470,  0.000107354
2017-03-23 07:41:18.208850, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000022976,  0.000092863,  0.000147470, 443.793376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000147470,  0.000092863
2017-03-23 07:41:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000002146,  0.000092863,  0.000081514, 443.793376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000081514,  0.000092863
2017-03-23 07:41:19.750865, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000002146,  0.000075864,  0.000081514, 441.647376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000081514,  0.000075864
2017-03-23 07:41:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000016074,  0.000075864,  0.000119350, 441.647376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000119350,  0.000075864
2017-03-23 07:41:20.786580, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000016074,  0.000120956,  0.000119350, 425.573376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000119350,  0.000120956
2017-03-23 07:41:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000009154,  0.000120956,  0.000094820, 425.573376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000094820,  0.000120956
2017-03-23 07:41:21.839761, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000009154,  0.000074483,  0.000094820, 416.419376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000094820,  0.000074483
2017-03-23 07:41:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000003696,  0.000074483,  0.000144571, 416.419376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000144571,  0.000074483
2017-03-23 07:41:22.908408, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000016220,  0.000074483,  0.000119656, 420.115376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000119656,  0.000074483
2017-03-23 07:41:22.985309, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000016220,  0.000116712,  0.000119656, 436.335376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000119656,  0.000116712
2017-03-23 07:41:23.468885, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000016220,  0.000107832,  0.000119656, 436.335376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000119656,  0.000107832
2017-03-23 07:41:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000007966,  0.000107832,  0.000127843, 436.335376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000127843,  0.000107832
2017-03-23 07:41:24.477778, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000007966,  0.000134111,  0.000127843, 444.301376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000127843,  0.000134111
2017-03-23 07:41:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000012553,  0.000134111,  0.000078500, 444.301376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000078500,  0.000134111
2017-03-23 07:41:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000001100,  0.000134111,  0.000150854, 431.748376953, S, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000150854,  0.000134111
2017-03-23 07:41:25.956994, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000001100,  0.000065724,  0.000150854, 430.648376953, D, 0.000110124, 1203, -0.000003399, 15580, 506, 38,  0.000150854,  0.000065724
2017-03-23 07:41:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000001508,  0.000065724,  0.000083776, 430.648376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000083776,  0.000065724
2017-03-23 07:41:27.118079, slv, 42010afffe8a0002(unknown)/1,  0.000115499,  0.000001508,  0.000076517,  0.000083776, 432.156376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000083776,  0.000076517
2017-03-23 07:41:27.351318, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000001508,  0.000105975,  0.000083776, 432.156376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000083776,  0.000105975
2017-03-23 07:41:27.908320, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000006665,  0.000105975,  0.000160453, 432.156376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000160453,  0.000105975
2017-03-23 07:41:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000013484,  0.000105975,  0.000096639, 438.821376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000096639,  0.000105975
2017-03-23 07:41:29.324347, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000013484,  0.000071493,  0.000096639, 452.305376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000096639,  0.000071493
2017-03-23 07:41:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000010633,  0.000071493,  0.000111817, 452.305376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000111817,  0.000071493
2017-03-23 07:41:30.873850, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000010633,  0.000126535,  0.000111817, 441.672376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000111817,  0.000126535
2017-03-23 07:41:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000002847,  0.000126535,  0.000111608, 441.672376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000111608,  0.000126535
2017-03-23 07:41:31.615432, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000002847,  0.000110361,  0.000111608, 438.825376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000111608,  0.000110361
2017-03-23 07:41:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000016203,  0.000110361,  0.000149725, 438.825376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000149725,  0.000110361
2017-03-23 07:41:32.489524, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000016203,  0.000174669,  0.000149725, 455.028376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000149725,  0.000174669
2017-03-23 07:41:32.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000013885,  0.000174669,  0.000107328, 455.028376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000107328,  0.000174669
2017-03-23 07:41:33.824611, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000013885,  0.000137286,  0.000107328, 468.913376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000107328,  0.000137286
2017-03-23 07:41:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000010094,  0.000137286,  0.000102540, 468.913376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000102540,  0.000137286
2017-03-23 07:41:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000013320,  0.000137286,  0.000101305, 458.819376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000101305,  0.000137286
2017-03-23 07:41:35.148397, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000013320,  0.000105777,  0.000101305, 445.499376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000101305,  0.000105777
2017-03-23 07:41:35.589755, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000013320,  0.000062420,  0.000101305, 445.499376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000101305,  0.000062420
2017-03-23 07:41:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000001009,  0.000062420,  0.000126776, 445.499376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000126776,  0.000062420
2017-03-23 07:41:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000007397,  0.000062420,  0.000088140, 444.490376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000088140,  0.000062420
2017-03-23 07:41:37.146256, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000007397,  0.000072135,  0.000088140, 437.093376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000088140,  0.000072135
2017-03-23 07:41:37.217236, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000007397,  0.000092693,  0.000088140, 437.093376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000088140,  0.000092693
2017-03-23 07:41:37.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000017080,  0.000092693,  0.000106425, 437.093376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000106425,  0.000092693
2017-03-23 07:41:37.992114, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000017080,  0.000100658,  0.000106425, 420.013376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000106425,  0.000100658
2017-03-23 07:41:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000006233,  0.000100658,  0.000133521, 420.013376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000133521,  0.000100658
2017-03-23 07:41:39.043474, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000006233,  0.000179514,  0.000133521, 426.246376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000133521,  0.000179514
2017-03-23 07:41:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000015916,  0.000179514,  0.000125786, 426.246376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000125786,  0.000179514
2017-03-23 07:41:39.974495, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000015916,  0.000107382,  0.000125786, 442.162376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000125786,  0.000107382
2017-03-23 07:41:40.223634, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000015916,  0.000103706,  0.000125786, 442.162376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000125786,  0.000103706
2017-03-23 07:41:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000004948,  0.000103706,  0.000092426, 442.162376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000092426,  0.000103706
2017-03-23 07:41:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000002632,  0.000103706,  0.000141322, 437.214376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000141322,  0.000103706
2017-03-23 07:41:42.154293, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000002632,  0.000072406,  0.000141322, 439.846376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000141322,  0.000072406
2017-03-23 07:41:42.908425, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000014313,  0.000072406,  0.000115734, 439.846376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000115734,  0.000072406
2017-03-23 07:41:43.533766, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000014313,  0.000112719,  0.000115734, 454.159376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000115734,  0.000112719
2017-03-23 07:41:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000012648,  0.000112719,  0.000137882, 454.159376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000137882,  0.000112719
2017-03-23 07:41:44.274208, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000012648,  0.000090555,  0.000137882, 466.807376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000137882,  0.000090555
2017-03-23 07:41:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000020271,  0.000090555,  0.000130925, 466.807376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000130925,  0.000090555
2017-03-23 07:41:44.987066, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000020271,  0.000093420,  0.000130925, 487.078376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000130925,  0.000093420
2017-03-23 07:41:45.205686, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000020271,  0.000106927,  0.000130925, 487.078376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000130925,  0.000106927
2017-03-23 07:41:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000002494,  0.000106927,  0.000102334, 487.078376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000102334,  0.000106927
2017-03-23 07:41:46.837319, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000002494,  0.000092919,  0.000102334, 489.572376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000102334,  0.000092919
2017-03-23 07:41:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000025217,  0.000092919,  0.000075416, 489.572376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000075416,  0.000092919
2017-03-23 07:41:47.399902, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000025217,  0.000077417,  0.000075416, 464.355376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000075416,  0.000077417
2017-03-23 07:41:47.908402, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000008228,  0.000077417,  0.000135800, 464.355376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000135800,  0.000077417
2017-03-23 07:41:47.943821, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000008228,  0.000089556,  0.000135800, 456.127376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000135800,  0.000089556
2017-03-23 07:41:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000007311,  0.000089556,  0.000105774, 456.127376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000105774,  0.000089556
2017-03-23 07:41:49.457534, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000007311,  0.000079719,  0.000105774, 463.438376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000105774,  0.000079719
2017-03-23 07:41:49.562024, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000007311,  0.000085254,  0.000105774, 463.438376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000105774,  0.000085254
2017-03-23 07:41:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000022580,  0.000085254,  0.000165576, 463.438376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000165576,  0.000085254
2017-03-23 07:41:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000019146,  0.000085254,  0.000098443, 486.018376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000098443,  0.000085254
2017-03-23 07:41:51.141527, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000019146,  0.000102248,  0.000098443, 505.164376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000098443,  0.000102248
2017-03-23 07:41:51.708281, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000019146,  0.000066793,  0.000098443, 505.164376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000098443,  0.000066793
2017-03-23 07:41:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000017381,  0.000066793,  0.000091959, 505.164376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000091959,  0.000066793
2017-03-23 07:41:52.908500, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000016158,  0.000066793,  0.000100326, 487.783376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000100326,  0.000066793
2017-03-23 07:41:52.958358, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000016158,  0.000075793,  0.000100326, 471.625376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000100326,  0.000075793
2017-03-23 07:41:53.021122, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000016158,  0.000091190,  0.000100326, 471.625376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000100326,  0.000091190
2017-03-23 07:41:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000002260,  0.000091190,  0.000128063, 471.625376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000128063,  0.000091190
2017-03-23 07:41:54.596679, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000002260,  0.000099503,  0.000128063, 473.885376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000128063,  0.000099503
2017-03-23 07:41:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000003087,  0.000099503,  0.000088793, 473.885376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000088793,  0.000099503
2017-03-23 07:41:55.325884, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000003087,  0.000118555,  0.000088793, 470.798376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000088793,  0.000118555
2017-03-23 07:41:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000011466,  0.000118555,  0.000111155, 470.798376953, S, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000111155,  0.000118555
2017-03-23 07:41:56.549715, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000011466,  0.000079518,  0.000111155, 459.332376953, D, 0.000116064, 1523, -0.000002232, 15127, 449, 29,  0.000111155,  0.000079518
2017-03-23 07:41:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000003963,  0.000079518,  0.000103570, 459.332376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000103570,  0.000079518
2017-03-23 07:41:57.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000001945,  0.000079518,  0.000122786, 455.369376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000122786,  0.000079518
2017-03-23 07:41:58.358385, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000001945,  0.000091372,  0.000122786, 457.314376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000122786,  0.000091372
2017-03-23 07:41:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000009951,  0.000091372,  0.000119426, 457.314376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000119426,  0.000091372
2017-03-23 07:41:59.060515, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000009951,  0.000080407,  0.000119426, 467.265376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000119426,  0.000080407
2017-03-23 07:41:59.833759, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000009951,  0.000119122,  0.000119426, 467.265376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000119426,  0.000119122
2017-03-23 07:41:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000004289,  0.000119122,  0.000111165, 467.265376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000111165,  0.000119122
2017-03-23 07:42:00.383857, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000004289,  0.000102959,  0.000111165, 471.554376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000111165,  0.000102959
2017-03-23 07:42:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000004493,  0.000102959,  0.000101758, 471.554376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000101758,  0.000102959
2017-03-23 07:42:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000008938,  0.000102959,  0.000102309, 467.061376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000102309,  0.000102959
2017-03-23 07:42:01.959908, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000008938,  0.000086048,  0.000102309, 458.123376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000102309,  0.000086048
2017-03-23 07:42:02.068145, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000008938,  0.000103271,  0.000102309, 458.123376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000102309,  0.000103271
2017-03-23 07:42:02.908318, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000021755,  0.000103271,  0.000075769, 458.123376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000075769,  0.000103271
2017-03-23 07:42:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000013402,  0.000103271,  0.000118662, 436.368376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000118662,  0.000103271
2017-03-23 07:42:03.941940, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000013402,  0.000106965,  0.000118662, 422.966376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000118662,  0.000106965
2017-03-23 07:42:03.959323, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000013402,  0.000088101,  0.000118662, 422.966376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000118662,  0.000088101
2017-03-23 07:42:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000003084,  0.000088101,  0.000096322, 422.966376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000096322,  0.000088101
2017-03-23 07:42:05.623859, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000003084,  0.000090520,  0.000096322, 419.882376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000096322,  0.000090520
2017-03-23 07:42:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000005013,  0.000090520,  0.000134583, 419.882376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000134583,  0.000090520
2017-03-23 07:42:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000001726,  0.000090520,  0.000089557, 424.895376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000089557,  0.000090520
2017-03-23 07:42:07.568643, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000001726,  0.000131677,  0.000089557, 426.621376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000089557,  0.000131677
2017-03-23 07:42:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000010872,  0.000131677,  0.000109256, 426.621376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000109256,  0.000131677
2017-03-23 07:42:08.360782, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000010872,  0.000104721,  0.000109256, 415.749376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000109256,  0.000104721
2017-03-23 07:42:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000018953,  0.000104721,  0.000073243, 415.749376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000073243,  0.000104721
2017-03-23 07:42:09.076432, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000018953,  0.000084320,  0.000073243, 396.796376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000073243,  0.000084320
2017-03-23 07:42:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000006587,  0.000084320,  0.000133697, 396.796376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000133697,  0.000084320
2017-03-23 07:42:09.952145, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000006587,  0.000063559,  0.000133697, 390.209376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000133697,  0.000063559
2017-03-23 07:42:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000006732,  0.000063559,  0.000099280, 390.209376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000099280,  0.000063559
2017-03-23 07:42:10.993368, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000006732,  0.000124635,  0.000099280, 396.941376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000099280,  0.000124635
2017-03-23 07:42:11.639556, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000006732,  0.000102546,  0.000099280, 396.941376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000099280,  0.000102546
2017-03-23 07:42:11.894628, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000006732,  0.000092719,  0.000099280, 396.941376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000099280,  0.000092719
2017-03-23 07:42:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000008692,  0.000092719,  0.000102229, 396.941376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000102229,  0.000092719
2017-03-23 07:42:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000011511,  0.000092719,  0.000139400, 388.249376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000139400,  0.000092719
2017-03-23 07:42:13.676210, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000011511,  0.000130733,  0.000139400, 399.760376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000139400,  0.000130733
2017-03-23 07:42:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000029832,  0.000130733,  0.000138969, 399.760376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000138969,  0.000130733
2017-03-23 07:42:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000007645,  0.000130733,  0.000095122, 429.592376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000095122,  0.000130733
2017-03-23 07:42:15.035108, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000007645,  0.000104754,  0.000095122, 437.237376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000095122,  0.000104754
2017-03-23 07:42:15.508694, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000007645,  0.000088878,  0.000095122, 437.237376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000095122,  0.000088878
2017-03-23 07:42:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000012608,  0.000088878,  0.000148809, 437.237376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000148809,  0.000088878
2017-03-23 07:42:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000019655,  0.000088878,  0.000109131, 449.845376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000109131,  0.000088878
2017-03-23 07:42:16.921717, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000019655,  0.000085240,  0.000109131, 469.500376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000109131,  0.000085240
2017-03-23 07:42:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000003968,  0.000085240,  0.000117205, 469.500376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000117205,  0.000085240
2017-03-23 07:42:18.843266, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000003968,  0.000116273,  0.000117205, 473.468376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000117205,  0.000116273
2017-03-23 07:42:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000039765,  0.000116273,  0.000180463, 473.468376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000180463,  0.000116273
2017-03-23 07:42:19.860696, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000039765,  0.000123770,  0.000180463, 513.233376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000180463,  0.000123770
2017-03-23 07:42:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000033572,  0.000123770,  0.000105181, 513.233376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000105181,  0.000123770
2017-03-23 07:42:20.787324, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000033572,  0.000105746,  0.000105181, 546.805376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000105181,  0.000105746
2017-03-23 07:42:20.813187, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000033572,  0.000091764,  0.000105181, 546.805376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000105181,  0.000091764
2017-03-23 07:42:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000013391,  0.000091764,  0.000140676, 546.805376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000140676,  0.000091764
2017-03-23 07:42:21.409946, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000013391,  0.000090631,  0.000140676, 560.196376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000140676,  0.000090631
2017-03-23 07:42:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000014594,  0.000090631,  0.000107728, 560.196376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000107728,  0.000090631
2017-03-23 07:42:22.903317, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000014594,  0.000091981,  0.000107728, 574.790376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000107728,  0.000091981
2017-03-23 07:42:22.907290, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000028769,  0.000091981,  0.000053880, 574.790376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000053880,  0.000091981
2017-03-23 07:42:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000029352,  0.000091981,  0.000106533, 546.021376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000106533,  0.000091981
2017-03-23 07:42:24.179090, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000029352,  0.000120204,  0.000106533, 516.669376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000106533,  0.000120204
2017-03-23 07:42:24.838586, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000029352,  0.000122159,  0.000106533, 516.669376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000106533,  0.000122159
2017-03-23 07:42:24.908489, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000019274,  0.000122159,  0.000074059, 516.669376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000074059,  0.000122159
2017-03-23 07:42:25.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000023804,  0.000122159,  0.000097494, 497.395376953, S, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000097494,  0.000122159
2017-03-23 07:42:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000023804,  0.000077581,  0.000097494, 473.591376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000097494,  0.000077581
2017-03-23 07:42:25.912120, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000023804,  0.000107098,  0.000097494, 473.591376953, D, 0.000113707, 1204, 0.000000956, 12936, 457, 21,  0.000097494,  0.000107098
2017-03-23 07:42:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000008740,  0.000107098,  0.000138785, 473.591376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000138785,  0.000107098
2017-03-23 07:42:27.795413, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000008740,  0.000091013,  0.000138785, 482.331376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000138785,  0.000091013
2017-03-23 07:42:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000018937,  0.000091013,  0.000117517, 482.331376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000117517,  0.000091013
2017-03-23 07:42:28.672860, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000018937,  0.000170526,  0.000117517, 501.268376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000117517,  0.000170526
2017-03-23 07:42:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000005681,  0.000170526,  0.000089854, 501.268376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000089854,  0.000170526
2017-03-23 07:42:29.379698, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000005681,  0.000161590,  0.000089854, 495.587376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000089854,  0.000161590
2017-03-23 07:42:29.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000000856,  0.000161590,  0.000131304, 495.587376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000131304,  0.000161590
2017-03-23 07:42:30.035865, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000000856,  0.000091453,  0.000131304, 496.443376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000131304,  0.000091453
2017-03-23 07:42:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000000672,  0.000091453,  0.000087329, 496.443376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000087329,  0.000091453
2017-03-23 07:42:31.463350, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000000672,  0.000109498,  0.000087329, 495.771376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000087329,  0.000109498
2017-03-23 07:42:31.746141, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000000672,  0.000117591,  0.000087329, 495.771376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000087329,  0.000117591
2017-03-23 07:42:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000010335,  0.000117591,  0.000111882, 495.771376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000111882,  0.000117591
2017-03-23 07:42:32.510504, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000010335,  0.000137007,  0.000111882, 485.436376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000111882,  0.000137007
2017-03-23 07:42:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000004929,  0.000137007,  0.000097968, 485.436376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000097968,  0.000137007
2017-03-23 07:42:33.811747, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000004929,  0.000169563,  0.000097968, 480.507376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000097968,  0.000169563
2017-03-23 07:42:33.907519, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000062423,  0.000169563,  0.000246943, 480.507376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000246943,  0.000169563
2017-03-23 07:42:34.111784, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000062423,  0.000164164,  0.000246943, 542.930376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000246943,  0.000164164
2017-03-23 07:42:34.540451, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000062423,  0.000085369,  0.000246943, 542.930376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000246943,  0.000085369
2017-03-23 07:42:34.908548, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000074043,  0.000085369,  0.000123606, 542.930376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000123606,  0.000085369
2017-03-23 07:42:35.786232, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000074043,  0.000096512,  0.000123606, 616.973376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000123606,  0.000096512
2017-03-23 07:42:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000007146,  0.000096512,  0.000115650, 616.973376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000115650,  0.000096512
2017-03-23 07:42:36.878471, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000007146,  0.000160300,  0.000115650, 624.119376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000115650,  0.000160300
2017-03-23 07:42:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000003209,  0.000160300,  0.000103476, 624.119376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000103476,  0.000160300
2017-03-23 07:42:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000008043,  0.000160300,  0.000138331, 620.910376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000138331,  0.000160300
2017-03-23 07:42:38.022762, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000008043,  0.000140291,  0.000138331, 628.953376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000138331,  0.000140291
2017-03-23 07:42:38.144186, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000008043,  0.000129994,  0.000138331, 628.953376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000138331,  0.000129994
2017-03-23 07:42:38.277406, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000008043,  0.000172646,  0.000138331, 628.953376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000138331,  0.000172646
2017-03-23 07:42:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000007957,  0.000172646,  0.000072734, 628.953376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000072734,  0.000172646
2017-03-23 07:42:39.908346, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000029775,  0.000172646,  0.000095952, 620.996376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000095952,  0.000172646
2017-03-23 07:42:40.067822, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000029775,  0.000158273,  0.000095952, 591.221376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000095952,  0.000158273
2017-03-23 07:42:40.444216, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000029775,  0.000098814,  0.000095952, 591.221376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000095952,  0.000098814
2017-03-23 07:42:40.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000042079,  0.000098814,  0.000048515, 591.221376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000048515,  0.000098814
2017-03-23 07:42:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000031953,  0.000098814,  0.000116594, 549.142376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000116594,  0.000098814
2017-03-23 07:42:42.358895, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000031953,  0.000167810,  0.000116594, 517.189376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000116594,  0.000167810
2017-03-23 07:42:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000019848,  0.000167810,  0.000152200, 517.189376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000152200,  0.000167810
2017-03-23 07:42:43.508159, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000019848,  0.000109712,  0.000152200, 537.037376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000152200,  0.000109712
2017-03-23 07:42:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000031979,  0.000109712,  0.000141282, 537.037376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000141282,  0.000109712
2017-03-23 07:42:44.358126, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000031979,  0.000137717,  0.000141282, 569.016376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000141282,  0.000137717
2017-03-23 07:42:44.908507, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000009817,  0.000137717,  0.000069268, 569.016376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000069268,  0.000137717
2017-03-23 07:42:45.685646, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000009817,  0.000095888,  0.000069268, 559.199376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000069268,  0.000095888
2017-03-23 07:42:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000037294,  0.000095888,  0.000086579, 559.199376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000086579,  0.000095888
2017-03-23 07:42:46.756318, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000037294,  0.000160414,  0.000086579, 521.905376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000086579,  0.000160414
2017-03-23 07:42:46.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000046485,  0.000160414,  0.000050630, 521.905376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000050630,  0.000160414
2017-03-23 07:42:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000009320,  0.000160414,  0.000160719, 475.420376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000160719,  0.000160414
2017-03-23 07:42:48.623465, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000009320,  0.000078461,  0.000160719, 466.100376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000160719,  0.000078461
2017-03-23 07:42:48.877583, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000009320,  0.000138150,  0.000160719, 466.100376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000160719,  0.000138150
2017-03-23 07:42:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000018358,  0.000138150,  0.000106392, 466.100376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000106392,  0.000138150
2017-03-23 07:42:49.908413, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000001167,  0.000138150,  0.000122075, 484.458376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000122075,  0.000138150
2017-03-23 07:42:49.973994, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000001167,  0.000108926,  0.000122075, 483.291376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000122075,  0.000108926
2017-03-23 07:42:50.437843, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000001167,  0.000080870,  0.000122075, 483.291376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000122075,  0.000080870
2017-03-23 07:42:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000012409,  0.000080870,  0.000133699, 483.291376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000133699,  0.000080870
2017-03-23 07:42:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000021610,  0.000080870,  0.000140631, 495.700376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000140631,  0.000080870
2017-03-23 07:42:52.185264, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000021610,  0.000138188,  0.000140631, 517.310376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000140631,  0.000138188
2017-03-23 07:42:52.557364, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000021610,  0.000087851,  0.000140631, 517.310376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000140631,  0.000087851
2017-03-23 07:42:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000006632,  0.000087851,  0.000077466, 517.310376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000077466,  0.000087851
2017-03-23 07:42:53.680695, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000006632,  0.000138984,  0.000077466, 510.678376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000077466,  0.000138984
2017-03-23 07:42:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000024118,  0.000138984,  0.000105838, 510.678376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000105838,  0.000138984
2017-03-23 07:42:54.496682, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000024118,  0.000093461,  0.000105838, 486.560376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000105838,  0.000093461
2017-03-23 07:42:54.873496, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000024118,  0.000137924,  0.000105838, 486.560376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000105838,  0.000137924
2017-03-23 07:42:54.908517, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000002236,  0.000137924,  0.000129845, 486.560376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000129845,  0.000137924
2017-03-23 07:42:55.879871, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000002236,  0.000093767,  0.000129845, 488.796376953, D, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000129845,  0.000093767
2017-03-23 07:42:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000002344,  0.000093767,  0.000105817, 488.796376953, S, 0.000109905, 633, 0.000000475, 17550, 459, 52,  0.000105817,  0.000093767
2017-03-23 07:42:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000000898,  0.000093767,  0.000126974, 491.140376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000126974,  0.000093767
2017-03-23 07:42:57.573281, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000000898,  0.000145647,  0.000126974, 492.038376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000126974,  0.000145647
2017-03-23 07:42:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000020356,  0.000145647,  0.000144867, 492.038376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000144867,  0.000145647
2017-03-23 07:42:58.656721, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000020356,  0.000134318,  0.000144867, 512.394376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000144867,  0.000134318
2017-03-23 07:42:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000014745,  0.000134318,  0.000116234, 512.394376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000116234,  0.000134318
2017-03-23 07:42:59.908502, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000001324,  0.000134318,  0.000113078, 527.139376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000113078,  0.000134318
2017-03-23 07:43:00.319430, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000001324,  0.000181680,  0.000113078, 525.815376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000113078,  0.000181680
2017-03-23 07:43:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000018045,  0.000181680,  0.000083222, 525.815376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000083222,  0.000181680
2017-03-23 07:43:01.440151, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000018045,  0.000166602,  0.000083222, 507.770376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000083222,  0.000166602
2017-03-23 07:43:01.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000030788,  0.000166602,  0.000088329, 507.770376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000088329,  0.000166602
2017-03-23 07:43:02.806162, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000030788,  0.000124489,  0.000088329, 476.982376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000088329,  0.000124489
2017-03-23 07:43:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000010346,  0.000124489,  0.000124397, 476.982376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000124397,  0.000124489
2017-03-23 07:43:03.233073, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000010346,  0.000149215,  0.000124397, 466.636376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000124397,  0.000149215
2017-03-23 07:43:03.654904, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000010346,  0.000189998,  0.000124397, 466.636376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000124397,  0.000189998
2017-03-23 07:43:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000013271,  0.000189998,  0.000136096, 466.636376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000136096,  0.000189998
2017-03-23 07:43:04.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000006934,  0.000189998,  0.000084535, 479.907376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000084535,  0.000189998
2017-03-23 07:43:05.320972, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000006934,  0.000154954,  0.000084535, 472.973376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000084535,  0.000154954
2017-03-23 07:43:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000020432,  0.000154954,  0.000109431, 472.973376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000109431,  0.000154954
2017-03-23 07:43:06.176402, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000020432,  0.000087369,  0.000109431, 452.541376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000109431,  0.000087369
2017-03-23 07:43:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000021897,  0.000087369,  0.000081804, 452.541376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000081804,  0.000087369
2017-03-23 07:43:07.843955, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000021897,  0.000179836,  0.000081804, 430.644376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000081804,  0.000179836
2017-03-23 07:43:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000003263,  0.000179836,  0.000146524, 430.644376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000146524,  0.000179836
2017-03-23 07:43:08.602109, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000003263,  0.000110529,  0.000146524, 427.381376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000146524,  0.000110529
2017-03-23 07:43:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000033078,  0.000110529,  0.000154635, 427.381376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000154635,  0.000110529
2017-03-23 07:43:09.908525, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000029181,  0.000110529,  0.000138922, 460.459376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000138922,  0.000110529
2017-03-23 07:43:10.601897, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000029181,  0.000128931,  0.000138922, 489.640376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000138922,  0.000128931
2017-03-23 07:43:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000026264,  0.000128931,  0.000149014, 489.640376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000149014,  0.000128931
2017-03-23 07:43:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000018004,  0.000128931,  0.000122614, 515.904376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000122614,  0.000128931
2017-03-23 07:43:12.390647, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000018004,  0.000104542,  0.000122614, 533.908376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000122614,  0.000104542
2017-03-23 07:43:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000002056,  0.000104542,  0.000117210, 533.908376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000117210,  0.000104542
2017-03-23 07:43:13.281936, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000002056,  0.000126384,  0.000117210, 535.964376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000117210,  0.000126384
2017-03-23 07:43:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000000787,  0.000126384,  0.000120166, 535.964376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000120166,  0.000126384
2017-03-23 07:43:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000022247,  0.000126384,  0.000071139, 536.751376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000071139,  0.000126384
2017-03-23 07:43:15.072034, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000022247,  0.000124159,  0.000071139, 514.504376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000071139,  0.000124159
2017-03-23 07:43:15.237223, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000022247,  0.000127596,  0.000071139, 514.504376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000071139,  0.000127596
2017-03-23 07:43:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000032510,  0.000127596,  0.000099210, 514.504376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000099210,  0.000127596
2017-03-23 07:43:16.042997, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000032510,  0.000127070,  0.000099210, 481.994376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000099210,  0.000127070
2017-03-23 07:43:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000035781,  0.000127070,  0.000063993, 481.994376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000063993,  0.000127070
2017-03-23 07:43:16.982270, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000035781,  0.000125389,  0.000063993, 446.213376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000063993,  0.000125389
2017-03-23 07:43:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000030994,  0.000125389,  0.000108400, 446.213376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000108400,  0.000125389
2017-03-23 07:43:17.997353, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000030994,  0.000140429,  0.000108400, 415.219376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000108400,  0.000140429
2017-03-23 07:43:18.130532, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000030994,  0.000157494,  0.000108400, 415.219376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000108400,  0.000157494
2017-03-23 07:43:18.140309, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000030994,  0.000110080,  0.000108400, 415.219376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000108400,  0.000110080
2017-03-23 07:43:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000011628,  0.000110080,  0.000102643, 415.219376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000102643,  0.000110080
2017-03-23 07:43:19.022703, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000011628,  0.000174044,  0.000102643, 403.591376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000102643,  0.000174044
2017-03-23 07:43:19.409660, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000011628,  0.000122837,  0.000102643, 403.591376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000102643,  0.000122837
2017-03-23 07:43:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000017879,  0.000122837,  0.000167774, 403.591376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000167774,  0.000122837
2017-03-23 07:43:20.515864, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000017879,  0.000110978,  0.000167774, 421.470376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000167774,  0.000110978
2017-03-23 07:43:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000048494,  0.000110978,  0.000164241, 421.470376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000164241,  0.000110978
2017-03-23 07:43:21.861891, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000048494,  0.000139598,  0.000164241, 469.964376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000164241,  0.000139598
2017-03-23 07:43:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000020133,  0.000139598,  0.000111625, 469.964376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000111625,  0.000139598
2017-03-23 07:43:21.996136, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000020133,  0.000095129,  0.000111625, 490.097376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000111625,  0.000095129
2017-03-23 07:43:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000002817,  0.000095129,  0.000130199, 490.097376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000130199,  0.000095129
2017-03-23 07:43:23.474463, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000002817,  0.000129020,  0.000130199, 492.914376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000130199,  0.000129020
2017-03-23 07:43:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000001128,  0.000129020,  0.000108372, 492.914376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000108372,  0.000129020
2017-03-23 07:43:23.943521, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000001128,  0.000074994,  0.000108372, 494.042376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000108372,  0.000074994
2017-03-23 07:43:24.893794, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000001128,  0.000130861,  0.000108372, 494.042376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000108372,  0.000130861
2017-03-23 07:43:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000020689,  0.000130861,  0.000086228, 494.042376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000086228,  0.000130861
2017-03-23 07:43:25.908464, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000007401,  0.000130861,  0.000164243, 473.353376953, S, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000164243,  0.000130861
2017-03-23 07:43:26.748774, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000007401,  0.000143459,  0.000164243, 480.754376953, D, 0.000113373, 2360, 0.000000585, 26641, 528, 52,  0.000164243,  0.000143459
2017-03-23 07:43:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000022880,  0.000143459,  0.000117481, 480.754376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000117481,  0.000143459
2017-03-23 07:43:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000011470,  0.000143459,  0.000141718, 503.634376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000141718,  0.000143459
2017-03-23 07:43:28.224231, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000011470,  0.000094485,  0.000141718, 515.104376953, D, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000141718,  0.000094485
2017-03-23 07:43:28.867717, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000011470,  0.000120614,  0.000141718, 515.104376953, D, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000141718,  0.000120614
2017-03-23 07:43:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000012346,  0.000120614,  0.000119610, 515.104376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000119610,  0.000120614
2017-03-23 07:43:29.806329, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000012346,  0.000151389,  0.000119610, 527.450376953, D, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000119610,  0.000151389
2017-03-23 07:43:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000027907,  0.000151389,  0.000173447, 527.450376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000173447,  0.000151389
2017-03-23 07:43:30.908448, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000018995,  0.000151389,  0.000102017, 555.357376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000102017,  0.000151389
2017-03-23 07:43:30.944091, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000018995,  0.000092466,  0.000102017, 574.352376953, D, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000102017,  0.000092466
2017-03-23 07:43:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000020438,  0.000092466,  0.000094544, 574.352376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000094544,  0.000092466
2017-03-23 07:43:32.708226, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000020438,  0.000127681,  0.000094544, 553.914376953, D, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000094544,  0.000127681
2017-03-23 07:43:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000007856,  0.000127681,  0.000126917, 553.914376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000126917,  0.000127681
2017-03-23 07:43:33.012602, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000007856,  0.000171538,  0.000126917, 546.058376953, D, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000126917,  0.000171538
2017-03-23 07:43:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000017137,  0.000171538,  0.000144487, 546.058376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000144487,  0.000171538
2017-03-23 07:43:34.577425, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000017137,  0.000151350,  0.000144487, 563.195376953, D, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000144487,  0.000151350
2017-03-23 07:43:34.763159, slv, 42010afffe8a0002(unknown)/1,  0.000119475,  0.000017137,  0.000126387,  0.000144487, 563.195376953, D, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000144487,  0.000126387
2017-03-23 07:43:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119475,  0.000032655,  0.000126387,  0.000158955, 563.195376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000158955,  0.000126387
2017-03-23 07:43:35.908418, slv, 42010afffe8a0002(unknown)/1,  0.000119475,  0.000007253,  0.000126387,  0.000094501, 595.850376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000094501,  0.000126387
2017-03-23 07:43:36.733541, slv, 42010afffe8a0002(unknown)/1,  0.000119502,  0.000007253,  0.000119503,  0.000094501, 603.103376953, D, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000094501,  0.000119503
2017-03-23 07:43:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000034440,  0.000119503,  0.000075595, 603.103376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000075595,  0.000119503
2017-03-23 07:43:37.153768, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000034440,  0.000134854,  0.000075595, 568.663376953, D, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000075595,  0.000134854
2017-03-23 07:43:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000024647,  0.000134854,  0.000113905, 568.663376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000113905,  0.000134854
2017-03-23 07:43:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000033292,  0.000134854,  0.000058097, 544.016376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000058097,  0.000134854
2017-03-23 07:43:39.006894, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000033292,  0.000171807,  0.000058097, 510.724376953, D, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000058097,  0.000171807
2017-03-23 07:43:39.735423, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000033292,  0.000156340,  0.000058097, 510.724376953, D, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000058097,  0.000156340
2017-03-23 07:43:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000034658,  0.000156340,  0.000110903, 510.724376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000110903,  0.000156340
2017-03-23 07:43:40.155245, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000034658,  0.000088705,  0.000110903, 476.066376953, D, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000110903,  0.000088705
2017-03-23 07:43:40.908444, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000010813,  0.000088705,  0.000105275, 476.066376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000105275,  0.000088705
2017-03-23 07:43:41.797140, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000010813,  0.000171598,  0.000105275, 465.253376953, D, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000105275,  0.000171598
2017-03-23 07:43:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000010778,  0.000171598,  0.000153848, 465.253376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000153848,  0.000171598
2017-03-23 07:43:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000000211,  0.000171598,  0.000083302, 476.031376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000083302,  0.000171598
2017-03-23 07:43:43.416810, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000000211,  0.000159962,  0.000083302, 475.820376953, D, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000083302,  0.000159962
2017-03-23 07:43:43.626648, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000000211,  0.000089363,  0.000083302, 475.820376953, D, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000083302,  0.000089363
2017-03-23 07:43:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000017404,  0.000089363,  0.000119404, 475.820376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000119404,  0.000089363
2017-03-23 07:43:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000005129,  0.000089363,  0.000128311, 458.416376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000128311,  0.000089363
2017-03-23 07:43:45.433565, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000005129,  0.000140599,  0.000128311, 463.545376953, D, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000128311,  0.000140599
2017-03-23 07:43:45.858836, slv, 42010afffe8a0002(unknown)/1,  0.000118751,  0.000005129,  0.000116461,  0.000128311, 463.545376953, D, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000128311,  0.000116461
2017-03-23 07:43:45.908600, slv, 42010afffe8a0002(unknown)/1,  0.000118751,  0.000010721,  0.000116461,  0.000130611, 463.545376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000130611,  0.000116461
2017-03-23 07:43:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000012528,  0.000116461,  0.000081835, 474.266376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000081835,  0.000116461
2017-03-23 07:43:47.007776, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000012528,  0.000077797,  0.000081835, 461.738376953, D, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000081835,  0.000077797
2017-03-23 07:43:47.829660, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000012528,  0.000123961,  0.000081835, 461.738376953, D, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000081835,  0.000123961
2017-03-23 07:43:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000021494,  0.000123961,  0.000111979, 461.738376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000111979,  0.000123961
2017-03-23 07:43:48.387994, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000021494,  0.000097257,  0.000111979, 440.244376953, D, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000111979,  0.000097257
2017-03-23 07:43:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000018156,  0.000097257,  0.000087588, 440.244376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000087588,  0.000097257
2017-03-23 07:43:49.546757, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000018156,  0.000086564,  0.000087588, 422.088376953, D, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000087588,  0.000086564
2017-03-23 07:43:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000008607,  0.000086564,  0.000130512, 422.088376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000130512,  0.000086564
2017-03-23 07:43:50.908351, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000005762,  0.000086564,  0.000092934, 413.481376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000092934,  0.000086564
2017-03-23 07:43:51.250720, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000005762,  0.000091947,  0.000092934, 407.719376953, D, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000092934,  0.000091947
2017-03-23 07:43:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000007789,  0.000091947,  0.000126025, 407.719376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000126025,  0.000091947
2017-03-23 07:43:52.196063, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000007789,  0.000092309,  0.000126025, 399.930376953, D, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000126025,  0.000092309
2017-03-23 07:43:52.460959, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000007789,  0.000085648,  0.000126025, 399.930376953, D, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000126025,  0.000085648
2017-03-23 07:43:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000006336,  0.000085648,  0.000095008, 399.930376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000095008,  0.000085648
2017-03-23 07:43:53.510773, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000006336,  0.000073907,  0.000095008, 393.594376953, D, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000095008,  0.000073907
2017-03-23 07:43:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000005156,  0.000073907,  0.000127650, 393.594376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000127650,  0.000073907
2017-03-23 07:43:54.590270, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000005156,  0.000062463,  0.000127650, 388.438376953, D, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000127650,  0.000062463
2017-03-23 07:43:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000011937,  0.000062463,  0.000128444, 388.438376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000128444,  0.000062463
2017-03-23 07:43:55.908368, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000019674,  0.000062463,  0.000142708, 400.375376953, S, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000142708,  0.000062463
2017-03-23 07:43:56.333448, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000019674,  0.000145221,  0.000142708, 420.049376953, D, 0.000117358, 627, -0.000000346, 21659, 481, 37,  0.000142708,  0.000145221
2017-03-23 07:43:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000008716,  0.000145221,  0.000071720, 420.049376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000071720,  0.000145221
2017-03-23 07:43:57.852322, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000008716,  0.000113304,  0.000071720, 411.333376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000071720,  0.000113304
2017-03-23 07:43:57.881893, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000008716,  0.000051521,  0.000071720, 411.333376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000071720,  0.000051521
2017-03-23 07:43:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000002709,  0.000051521,  0.000154206, 411.333376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000154206,  0.000051521
2017-03-23 07:43:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000015047,  0.000051521,  0.000106660, 408.624376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000106660,  0.000051521
2017-03-23 07:43:59.479912, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000015047,  0.000096322,  0.000106660, 423.671376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000106660,  0.000096322
2017-03-23 07:43:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000000868,  0.000096322,  0.000125320, 423.671376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000125320,  0.000096322
2017-03-23 07:44:00.474145, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000000868,  0.000090759,  0.000125320, 424.539376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000125320,  0.000090759
2017-03-23 07:44:00.908363, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000008077,  0.000090759,  0.000088083, 424.539376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000088083,  0.000090759
2017-03-23 07:44:01.147198, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000008077,  0.000097441,  0.000088083, 416.462376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000088083,  0.000097441
2017-03-23 07:44:01.683399, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000008077,  0.000127309,  0.000088083, 416.462376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000088083,  0.000127309
2017-03-23 07:44:01.815598, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000008077,  0.000124099,  0.000088083, 416.462376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000088083,  0.000124099
2017-03-23 07:44:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000015031,  0.000124099,  0.000110692, 416.462376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000110692,  0.000124099
2017-03-23 07:44:02.252562, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000015031,  0.000106593,  0.000110692, 401.431376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000110692,  0.000106593
2017-03-23 07:44:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000010083,  0.000106593,  0.000097311, 401.431376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000097311,  0.000106593
2017-03-23 07:44:03.093085, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000010083,  0.000176250,  0.000097311, 391.348376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000097311,  0.000176250
2017-03-23 07:44:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000001968,  0.000176250,  0.000134824, 391.348376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000134824,  0.000176250
2017-03-23 07:44:04.789885, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000001968,  0.000100510,  0.000134824, 393.316376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000134824,  0.000100510
2017-03-23 07:44:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000001165,  0.000100510,  0.000091386, 393.316376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000091386,  0.000100510
2017-03-23 07:44:05.412543, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000001165,  0.000124711,  0.000091386, 392.151376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000091386,  0.000124711
2017-03-23 07:44:05.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000011651,  0.000124711,  0.000160637, 392.151376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000160637,  0.000124711
2017-03-23 07:44:06.223288, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000011651,  0.000106208,  0.000160637, 403.802376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000160637,  0.000106208
2017-03-23 07:44:06.340235, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000011651,  0.000109796,  0.000160637, 403.802376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000160637,  0.000109796
2017-03-23 07:44:06.815885, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000011651,  0.000102270,  0.000160637, 403.802376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000160637,  0.000102270
2017-03-23 07:44:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000005306,  0.000102270,  0.000079371, 403.802376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000079371,  0.000102270
2017-03-23 07:44:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000001797,  0.000102270,  0.000147131, 409.108376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000147131,  0.000102270
2017-03-23 07:44:08.354965, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000001797,  0.000115053,  0.000147131, 407.311376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000147131,  0.000115053
2017-03-23 07:44:08.891745, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000001797,  0.000124796,  0.000147131, 407.311376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000147131,  0.000124796
2017-03-23 07:44:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000022988,  0.000124796,  0.000129481, 407.311376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000129481,  0.000124796
2017-03-23 07:44:09.008933, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000022988,  0.000106388,  0.000129481, 430.299376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000129481,  0.000106388
2017-03-23 07:44:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000021354,  0.000106388,  0.000144580, 430.299376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000144580,  0.000106388
2017-03-23 07:44:10.167707, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000021354,  0.000114300,  0.000144580, 451.653376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000144580,  0.000114300
2017-03-23 07:44:10.908433, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000036201,  0.000114300,  0.000159477, 451.653376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000159477,  0.000114300
2017-03-23 07:44:10.914130, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000036201,  0.000161235,  0.000159477, 487.854376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000159477,  0.000161235
2017-03-23 07:44:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000070741,  0.000161235,  0.000214237, 487.854376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000214237,  0.000161235
2017-03-23 07:44:12.838193, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000070741,  0.000144324,  0.000214237, 558.595376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000214237,  0.000144324
2017-03-23 07:44:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000056649,  0.000144324,  0.000132582, 558.595376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000132582,  0.000144324
2017-03-23 07:44:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000034421,  0.000144324,  0.000170616, 615.244376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000170616,  0.000144324
2017-03-23 07:44:14.422179, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000034421,  0.000130648,  0.000170616, 649.665376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000170616,  0.000130648
2017-03-23 07:44:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000001303,  0.000130648,  0.000067092, 649.665376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000067092,  0.000130648
2017-03-23 07:44:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000037453,  0.000130648,  0.000093850, 650.968376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000093850,  0.000130648
2017-03-23 07:44:16.317476, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000037453,  0.000102481,  0.000093850, 613.515376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000093850,  0.000102481
2017-03-23 07:44:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000008305,  0.000102481,  0.000125490, 613.515376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000125490,  0.000102481
2017-03-23 07:44:17.063495, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000008305,  0.000133196,  0.000125490, 605.210376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000125490,  0.000133196
2017-03-23 07:44:17.205501, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000008305,  0.000124585,  0.000125490, 605.210376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000125490,  0.000124585
2017-03-23 07:44:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000009143,  0.000124585,  0.000092353, 605.210376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000092353,  0.000124585
2017-03-23 07:44:18.259526, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000009143,  0.000104621,  0.000092353, 596.067376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000092353,  0.000104621
2017-03-23 07:44:18.709080, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000009143,  0.000123668,  0.000092353, 596.067376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000092353,  0.000123668
2017-03-23 07:44:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000029075,  0.000123668,  0.000085373, 596.067376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000085373,  0.000123668
2017-03-23 07:44:19.796557, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000029075,  0.000124768,  0.000085373, 566.992376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000085373,  0.000124768
2017-03-23 07:44:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000009718,  0.000124768,  0.000130562, 566.992376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000130562,  0.000124768
2017-03-23 07:44:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000004414,  0.000124768,  0.000113461, 557.274376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000113461,  0.000124768
2017-03-23 07:44:21.115469, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000004414,  0.000183692,  0.000113461, 561.688376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000113461,  0.000183692
2017-03-23 07:44:21.908480, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000001332,  0.000183692,  0.000119213, 561.688376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000119213,  0.000183692
2017-03-23 07:44:22.614726, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000001332,  0.000156717,  0.000119213, 560.356376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000119213,  0.000156717
2017-03-23 07:44:22.781629, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000001332,  0.000134692,  0.000119213, 560.356376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000119213,  0.000134692
2017-03-23 07:44:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000027394,  0.000134692,  0.000062103, 560.356376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000062103,  0.000134692
2017-03-23 07:44:23.843389, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000027394,  0.000094885,  0.000062103, 532.962376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000062103,  0.000094885
2017-03-23 07:44:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000034897,  0.000094885,  0.000104586, 532.962376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000104586,  0.000094885
2017-03-23 07:44:24.861468, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000034897,  0.000181008,  0.000104586, 498.065376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000104586,  0.000181008
2017-03-23 07:44:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000025271,  0.000181008,  0.000080994, 498.065376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000080994,  0.000181008
2017-03-23 07:44:25.057815, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000025271,  0.000077361,  0.000080994, 472.794376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000080994,  0.000077361
2017-03-23 07:44:25.717536, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000025271,  0.000096665,  0.000080994, 472.794376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000080994,  0.000096665
2017-03-23 07:44:25.729582, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000025271,  0.000075080,  0.000080994, 472.794376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000080994,  0.000075080
2017-03-23 07:44:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000015044,  0.000075080,  0.000123754, 472.794376953, S, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000123754,  0.000075080
2017-03-23 07:44:26.599062, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000015044,  0.000123138,  0.000123754, 457.750376953, D, 0.000118220, 1057, -0.000002024, 18763, 487, 65,  0.000123754,  0.000123138
2017-03-23 07:44:26.908443, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000020733,  0.000123138,  0.000151129, 457.750376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000151129,  0.000123138
2017-03-23 07:44:27.794802, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000020733,  0.000145116,  0.000151129, 478.483376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000151129,  0.000145116
2017-03-23 07:44:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000029502,  0.000145116,  0.000141341, 478.483376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000141341,  0.000145116
2017-03-23 07:44:27.938964, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000029502,  0.000114314,  0.000141341, 507.985376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000141341,  0.000114314
2017-03-23 07:44:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000015689,  0.000114314,  0.000124133, 507.985376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000124133,  0.000114314
2017-03-23 07:44:29.245116, slv, 42010afffe8a0002(unknown)/1,  0.000117217,  0.000015689,  0.000090350,  0.000124133, 523.674376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000124133,  0.000090350
2017-03-23 07:44:29.281211, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000015689,  0.000136158,  0.000124133, 523.674376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000124133,  0.000136158
2017-03-23 07:44:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000026830,  0.000136158,  0.000163980, 523.674376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000163980,  0.000136158
2017-03-23 07:44:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000003887,  0.000136158,  0.000062725, 550.504376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000062725,  0.000136158
2017-03-23 07:44:31.122203, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000003887,  0.000145694,  0.000062725, 546.617376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000062725,  0.000145694
2017-03-23 07:44:31.908592, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000033540,  0.000145694,  0.000104672, 546.617376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000104672,  0.000145694
2017-03-23 07:44:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000023968,  0.000145694,  0.000081869, 513.077376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000081869,  0.000145694
2017-03-23 07:44:33.050811, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000023968,  0.000085715,  0.000081869, 489.109376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000081869,  0.000085715
2017-03-23 07:44:33.897608, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000023968,  0.000141428,  0.000081869, 489.109376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000081869,  0.000141428
2017-03-23 07:44:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000023132,  0.000141428,  0.000105683, 489.109376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000105683,  0.000141428
2017-03-23 07:44:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000013236,  0.000141428,  0.000100999, 465.977376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000100999,  0.000141428
2017-03-23 07:44:35.855339, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000013236,  0.000082636,  0.000100999, 452.741376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000100999,  0.000082636
2017-03-23 07:44:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000005998,  0.000082636,  0.000143919, 452.741376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000143919,  0.000082636
2017-03-23 07:44:36.259551, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000005998,  0.000103401,  0.000143919, 458.739376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000143919,  0.000103401
2017-03-23 07:44:36.645329, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000005998,  0.000116094,  0.000143919, 458.739376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000143919,  0.000116094
2017-03-23 07:44:36.908325, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000027453,  0.000116094,  0.000143710, 458.739376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000143710,  0.000116094
2017-03-23 07:44:37.139745, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000027453,  0.000141329,  0.000143710, 486.192376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000143710,  0.000141329
2017-03-23 07:44:37.660986, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000027453,  0.000089623,  0.000143710, 486.192376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000143710,  0.000089623
2017-03-23 07:44:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000039854,  0.000089623,  0.000169266, 486.192376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000169266,  0.000089623
2017-03-23 07:44:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000014294,  0.000089623,  0.000093102, 526.046376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000093102,  0.000089623
2017-03-23 07:44:39.205582, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000014294,  0.000149889,  0.000093102, 540.340376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000093102,  0.000149889
2017-03-23 07:44:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000002865,  0.000149889,  0.000146443, 540.340376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000146443,  0.000149889
2017-03-23 07:44:40.446224, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000002865,  0.000095182,  0.000146443, 543.205376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000146443,  0.000095182
2017-03-23 07:44:40.891525, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000002865,  0.000153141,  0.000146443, 543.205376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000146443,  0.000153141
2017-03-23 07:44:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000013128,  0.000153141,  0.000114013, 543.205376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000114013,  0.000153141
2017-03-23 07:44:41.908396, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000004955,  0.000153141,  0.000110627, 556.333376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000110627,  0.000153141
2017-03-23 07:44:42.019841, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000004955,  0.000133469,  0.000110627, 551.378376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000110627,  0.000133469
2017-03-23 07:44:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000001290,  0.000133469,  0.000121635, 551.378376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000121635,  0.000133469
2017-03-23 07:44:43.155805, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000001290,  0.000120727,  0.000121635, 550.088376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000121635,  0.000120727
2017-03-23 07:44:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000003556,  0.000120727,  0.000120674, 550.088376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000120674,  0.000120727
2017-03-23 07:44:44.346730, slv, 42010afffe8a0002(unknown)/1,  0.000117797,  0.000003556,  0.000150260,  0.000120674, 553.644376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000120674,  0.000150260
2017-03-23 07:44:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117797,  0.000006443,  0.000150260,  0.000127639, 553.644376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000127639,  0.000150260
2017-03-23 07:44:45.617123, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000006443,  0.000107411,  0.000127639, 560.087376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000127639,  0.000107411
2017-03-23 07:44:45.807036, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000006443,  0.000072387,  0.000127639, 560.087376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000127639,  0.000072387
2017-03-23 07:44:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000003070,  0.000072387,  0.000114088, 560.087376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000114088,  0.000072387
2017-03-23 07:44:46.908468, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000026711,  0.000072387,  0.000068069, 563.157376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000068069,  0.000072387
2017-03-23 07:44:47.447502, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000026711,  0.000121880,  0.000068069, 536.446376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000068069,  0.000121880
2017-03-23 07:44:47.805358, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000026711,  0.000151217,  0.000068069, 536.446376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000068069,  0.000151217
2017-03-23 07:44:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000011472,  0.000151217,  0.000144012, 536.446376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000144012,  0.000151217
2017-03-23 07:44:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000012059,  0.000151217,  0.000066341, 524.974376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000066341,  0.000151217
2017-03-23 07:44:49.314006, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000012059,  0.000104383,  0.000066341, 512.915376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000066341,  0.000104383
2017-03-23 07:44:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000030855,  0.000104383,  0.000106111, 512.915376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000106111,  0.000104383
2017-03-23 07:44:50.453553, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000030855,  0.000177591,  0.000106111, 482.060376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000106111,  0.000177591
2017-03-23 07:44:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000006340,  0.000177591,  0.000140372, 482.060376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000140372,  0.000177591
2017-03-23 07:44:50.978188, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000006340,  0.000122336,  0.000140372, 488.400376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000140372,  0.000122336
2017-03-23 07:44:51.548560, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000006340,  0.000116771,  0.000140372, 488.400376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000140372,  0.000116771
2017-03-23 07:44:51.705886, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000006340,  0.000082102,  0.000140372, 488.400376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000140372,  0.000082102
2017-03-23 07:44:51.908472, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000011163,  0.000082102,  0.000116252, 488.400376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000116252,  0.000082102
2017-03-23 07:44:52.426969, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000011163,  0.000120441,  0.000116252, 499.563376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000116252,  0.000120441
2017-03-23 07:44:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000020685,  0.000120441,  0.000077181, 499.563376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000077181,  0.000120441
2017-03-23 07:44:53.656852, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000020685,  0.000123800,  0.000077181, 478.878376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000077181,  0.000123800
2017-03-23 07:44:53.826328, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000020685,  0.000091477,  0.000077181, 478.878376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000077181,  0.000091477
2017-03-23 07:44:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000030383,  0.000091477,  0.000096303, 478.878376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000096303,  0.000091477
2017-03-23 07:44:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000020718,  0.000091477,  0.000096000, 448.495376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000096000,  0.000091477
2017-03-23 07:44:55.416636, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000020718,  0.000097026,  0.000096000, 427.777376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000096000,  0.000097026
2017-03-23 07:44:55.842129, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000020718,  0.000087024,  0.000096000, 427.777376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000096000,  0.000087024
2017-03-23 07:44:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000006425,  0.000087024,  0.000124126, 427.777376953, S, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000124126,  0.000087024
2017-03-23 07:44:56.155729, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000006425,  0.000142771,  0.000124126, 421.352376953, D, 0.000116263, 1544, 0.000001257, 24825, 492, 88,  0.000124126,  0.000142771
2017-03-23 07:44:56.908492, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000012260,  0.000142771,  0.000132549, 421.352376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000132549,  0.000142771
2017-03-23 07:44:57.052178, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000012260,  0.000167815,  0.000132549, 433.612376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000132549,  0.000167815
2017-03-23 07:44:57.513586, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000012260,  0.000086257,  0.000132549, 433.612376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000132549,  0.000086257
2017-03-23 07:44:57.668050, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000012260,  0.000157030,  0.000132549, 433.612376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000132549,  0.000157030
2017-03-23 07:44:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000027839,  0.000157030,  0.000156001, 433.612376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000156001,  0.000157030
2017-03-23 07:44:58.493031, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000027839,  0.000131635,  0.000156001, 461.451376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000156001,  0.000131635
2017-03-23 07:44:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000034665,  0.000131635,  0.000147404, 461.451376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000147404,  0.000131635
2017-03-23 07:44:59.801126, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000034665,  0.000115401,  0.000147404, 496.116376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000147404,  0.000115401
2017-03-23 07:44:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000013236,  0.000115401,  0.000113889, 496.116376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000113889,  0.000115401
2017-03-23 07:44:59.913079, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000013236,  0.000066346,  0.000113889, 509.352376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000113889,  0.000066346
2017-03-23 07:45:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000015418,  0.000066346,  0.000151981, 509.352376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000151981,  0.000066346
2017-03-23 07:45:01.142288, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000015418,  0.000149471,  0.000151981, 524.770376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000151981,  0.000149471
2017-03-23 07:45:01.908436, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000012172,  0.000149471,  0.000107338, 524.770376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000107338,  0.000149471
2017-03-23 07:45:02.836109, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000012172,  0.000141794,  0.000107338, 536.942376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000107338,  0.000141794
2017-03-23 07:45:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000006209,  0.000141794,  0.000115578, 536.942376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000115578,  0.000141794
2017-03-23 07:45:03.442437, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000006209,  0.000123851,  0.000115578, 530.733376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000115578,  0.000123851
2017-03-23 07:45:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000002723,  0.000123851,  0.000114691, 530.733376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000114691,  0.000123851
2017-03-23 07:45:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000025935,  0.000123851,  0.000069222, 528.010376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000069222,  0.000123851
2017-03-23 07:45:05.192789, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000025935,  0.000158193,  0.000069222, 502.075376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000069222,  0.000158193
2017-03-23 07:45:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000004486,  0.000158193,  0.000157573, 502.075376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000157573,  0.000158193
2017-03-23 07:45:06.430894, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000004486,  0.000092318,  0.000157573, 497.589376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000157573,  0.000092318
2017-03-23 07:45:06.908233, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000000620,  0.000092318,  0.000079438, 497.589376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000079438,  0.000092318
2017-03-23 07:45:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000024248,  0.000092318,  0.000107858, 498.209376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000107858,  0.000092318
2017-03-23 07:45:08.277917, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000024248,  0.000103343,  0.000107858, 473.961376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000107858,  0.000103343
2017-03-23 07:45:08.473343, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000024248,  0.000125390,  0.000107858, 473.961376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000107858,  0.000125390
2017-03-23 07:45:08.839688, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000024248,  0.000153822,  0.000107858, 473.961376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000107858,  0.000153822
2017-03-23 07:45:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000023438,  0.000153822,  0.000081005, 473.961376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000081005,  0.000153822
2017-03-23 07:45:09.822666, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000023438,  0.000180576,  0.000081005, 450.523376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000081005,  0.000180576
2017-03-23 07:45:09.907506, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000031134,  0.000180576,  0.000092617, 450.523376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000092617,  0.000180576
2017-03-23 07:45:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000023319,  0.000180576,  0.000096838, 419.389376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000096838,  0.000180576
2017-03-23 07:45:11.208774, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000023319,  0.000103815,  0.000096838, 396.070376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000096838,  0.000103815
2017-03-23 07:45:11.908330, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000003313,  0.000103815,  0.000145843, 396.070376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000145843,  0.000103815
2017-03-23 07:45:12.845493, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000003313,  0.000086248,  0.000145843, 399.383376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000145843,  0.000086248
2017-03-23 07:45:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000001223,  0.000086248,  0.000087574, 399.383376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000087574,  0.000086248
2017-03-23 07:45:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000008741,  0.000086248,  0.000165617, 398.160376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000165617,  0.000086248
2017-03-23 07:45:14.018307, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000008741,  0.000128487,  0.000165617, 406.901376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000165617,  0.000128487
2017-03-23 07:45:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000010979,  0.000128487,  0.000092264, 406.901376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000092264,  0.000128487
2017-03-23 07:45:15.044662, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000010979,  0.000091497,  0.000092264, 417.880376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000092264,  0.000091497
2017-03-23 07:45:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000000615,  0.000091497,  0.000142665, 417.880376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000142665,  0.000091497
2017-03-23 07:45:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000008783,  0.000091497,  0.000111082, 417.265376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000111082,  0.000091497
2017-03-23 07:45:17.039079, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000008783,  0.000080642,  0.000111082, 426.048376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000111082,  0.000080642
2017-03-23 07:45:17.720540, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000008783,  0.000164902,  0.000111082, 426.048376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000111082,  0.000164902
2017-03-23 07:45:17.886224, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000008783,  0.000135848,  0.000111082, 426.048376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000111082,  0.000135848
2017-03-23 07:45:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000003782,  0.000135848,  0.000132478, 426.048376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000132478,  0.000135848
2017-03-23 07:45:18.405227, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000003782,  0.000118544,  0.000132478, 429.830376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000132478,  0.000118544
2017-03-23 07:45:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000010915,  0.000118544,  0.000081606, 429.830376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000081606,  0.000118544
2017-03-23 07:45:19.656886, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000010915,  0.000133057,  0.000081606, 418.915376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000081606,  0.000133057
2017-03-23 07:45:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000006390,  0.000133057,  0.000141606, 418.915376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000141606,  0.000133057
2017-03-23 07:45:19.979877, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000006390,  0.000117650,  0.000141606, 412.525376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000141606,  0.000117650
2017-03-23 07:45:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000001626,  0.000117650,  0.000097620, 412.525376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000097620,  0.000117650
2017-03-23 07:45:21.219788, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000001626,  0.000110592,  0.000097620, 414.151376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000097620,  0.000110592
2017-03-23 07:45:21.701263, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000001626,  0.000108499,  0.000097620, 414.151376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000097620,  0.000108499
2017-03-23 07:45:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000015482,  0.000108499,  0.000169082, 414.151376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000169082,  0.000108499
2017-03-23 07:45:22.193673, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000015482,  0.000161959,  0.000169082, 429.633376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000169082,  0.000161959
2017-03-23 07:45:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000003718,  0.000161959,  0.000074108, 429.633376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000074108,  0.000161959
2017-03-23 07:45:23.023808, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000003718,  0.000152708,  0.000074108, 433.351376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000074108,  0.000152708
2017-03-23 07:45:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000009434,  0.000152708,  0.000181108, 433.351376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000181108,  0.000152708
2017-03-23 07:45:23.930639, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000009434,  0.000082348,  0.000181108, 442.785376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000181108,  0.000082348
2017-03-23 07:45:24.736464, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000009434,  0.000161517,  0.000181108, 442.785376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000181108,  0.000161517
2017-03-23 07:45:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000041178,  0.000161517,  0.000138515, 442.785376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000138515,  0.000161517
2017-03-23 07:45:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000033914,  0.000161517,  0.000167162, 483.963376953, S, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000167162,  0.000161517
2017-03-23 07:45:26.462898, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000033914,  0.000152986,  0.000167162, 517.877376953, D, 0.000117039, 492, -0.000001213, 19851, 508, 41,  0.000167162,  0.000152986
2017-03-23 07:45:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000044087,  0.000152986,  0.000159592, 517.877376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000159592,  0.000152986
2017-03-23 07:45:27.831143, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000044087,  0.000098983,  0.000159592, 561.964376953, D, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000159592,  0.000098983
2017-03-23 07:45:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000028485,  0.000098983,  0.000137080, 561.964376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000137080,  0.000098983
2017-03-23 07:45:28.791226, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000028485,  0.000125175,  0.000137080, 590.449376953, D, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000137080,  0.000125175
2017-03-23 07:45:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000012919,  0.000125175,  0.000129010, 590.449376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000129010,  0.000125175
2017-03-23 07:45:29.342931, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000012919,  0.000479968,  0.000129010, 603.368376953, D, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000129010,  0.000479968
2017-03-23 07:45:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000002432,  0.000479968,  0.000108061, 603.368376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000108061,  0.000479968
2017-03-23 07:45:30.018965, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000002432,  0.000172806,  0.000108061, 600.936376953, D, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000108061,  0.000172806
2017-03-23 07:45:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123304,  0.000002030,  0.000172806,  0.000141033, 600.936376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000141033,  0.000172806
2017-03-23 07:45:31.090971, slv, 42010afffe8a0002(unknown)/1,  0.000123680,  0.000002030,  0.000167569,  0.000141033, 602.966376953, D, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000141033,  0.000167569
2017-03-23 07:45:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000005229,  0.000167569,  0.000095493, 602.966376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000095493,  0.000167569
2017-03-23 07:45:32.871282, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000005229,  0.000118949,  0.000095493, 597.737376953, D, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000095493,  0.000118949
2017-03-23 07:45:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000037687,  0.000118949,  0.000076603, 597.737376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000076603,  0.000118949
2017-03-23 07:45:33.241319, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000037687,  0.000171951,  0.000076603, 560.050376953, D, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000076603,  0.000171951
2017-03-23 07:45:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000019230,  0.000171951,  0.000132393, 560.050376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000132393,  0.000171951
2017-03-23 07:45:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123665,  0.000011512,  0.000171951,  0.000137961, 540.820376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000137961,  0.000171951
2017-03-23 07:45:34.919535, slv, 42010afffe8a0002(unknown)/1,  0.000123620,  0.000011512,  0.000096625,  0.000137961, 552.332376953, D, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000137961,  0.000096625
2017-03-23 07:45:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123620,  0.000009621,  0.000096625,  0.000128567, 552.332376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000128567,  0.000096625
2017-03-23 07:45:36.450084, slv, 42010afffe8a0002(unknown)/1,  0.000123607,  0.000009621,  0.000127915,  0.000128567, 561.953376953, D, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000128567,  0.000127915
2017-03-23 07:45:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000000379,  0.000127915,  0.000117902, 561.953376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000117902,  0.000127915
2017-03-23 07:45:37.908405, slv, 42010afffe8a0002(unknown)/1,  0.000123607,  0.000008702,  0.000127915,  0.000146716, 561.574376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000146716,  0.000127915
2017-03-23 07:45:38.058056, slv, 42010afffe8a0002(unknown)/1,  0.000123702,  0.000008702,  0.000115582,  0.000146716, 570.276376953, D, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000146716,  0.000115582
2017-03-23 07:45:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123702,  0.000010769,  0.000115582,  0.000122131, 570.276376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000122131,  0.000115582
2017-03-23 07:45:39.583308, slv, 42010afffe8a0002(unknown)/1,  0.000123855,  0.000010769,  0.000149476,  0.000122131, 581.045376953, D, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000122131,  0.000149476
2017-03-23 07:45:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000017320,  0.000149476,  0.000090784, 581.045376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000090784,  0.000149476
2017-03-23 07:45:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000008971,  0.000149476,  0.000138983, 563.725376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000138983,  0.000149476
2017-03-23 07:45:41.309092, slv, 42010afffe8a0002(unknown)/1,  0.000124021, -0.000008971,  0.000127299,  0.000138983, 554.754376953, D, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000138983,  0.000127299
2017-03-23 07:45:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124021, -0.000001902,  0.000127299,  0.000105089, 554.754376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000105089,  0.000127299
2017-03-23 07:45:42.908457, slv, 42010afffe8a0002(unknown)/1,  0.000124021, -0.000016030,  0.000127299,  0.000110892, 552.852376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000110892,  0.000127299
2017-03-23 07:45:43.283270, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000016030,  0.000074293,  0.000110892, 536.822376953, D, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000110892,  0.000074293
2017-03-23 07:45:43.791384, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000016030,  0.000100302,  0.000110892, 536.822376953, D, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000110892,  0.000100302
2017-03-23 07:45:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123460,  0.000015355,  0.000100302,  0.000167299, 536.822376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000167299,  0.000100302
2017-03-23 07:45:44.903214, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000015355,  0.000064464,  0.000167299, 552.177376953, D, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000167299,  0.000064464
2017-03-23 07:45:44.907301, slv, 42010afffe8a0002(unknown)/1,  0.000123261, -0.000013276,  0.000064464,  0.000052870, 552.177376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000052870,  0.000064464
2017-03-23 07:45:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123261, -0.000051005,  0.000064464,  0.000091641, 538.901376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000091641,  0.000064464
2017-03-23 07:45:46.514252, slv, 42010afffe8a0002(unknown)/1,  0.000123163, -0.000051005,  0.000144667,  0.000091641, 487.896376953, D, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000091641,  0.000144667
2017-03-23 07:45:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123163, -0.000022452,  0.000144667,  0.000109879, 487.896376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000109879,  0.000144667
2017-03-23 07:45:47.908395, slv, 42010afffe8a0002(unknown)/1,  0.000123163, -0.000019846,  0.000144667,  0.000096755, 465.444376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000096755,  0.000144667
2017-03-23 07:45:48.194921, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000019846,  0.000099824,  0.000096755, 445.598376953, D, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000096755,  0.000099824
2017-03-23 07:45:48.333005, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000019846,  0.000092147,  0.000096755, 445.598376953, D, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000096755,  0.000092147
2017-03-23 07:45:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000032749,  0.000092147,  0.000083424, 445.598376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000083424,  0.000092147
2017-03-23 07:45:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000012877,  0.000092147,  0.000135851, 412.849376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000135851,  0.000092147
2017-03-23 07:45:49.938289, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000012877,  0.000077077,  0.000135851, 399.972376953, D, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000135851,  0.000077077
2017-03-23 07:45:50.300152, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000012877,  0.000100427,  0.000135851, 399.972376953, D, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000135851,  0.000100427
2017-03-23 07:45:50.603923, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000012877,  0.000103661,  0.000135851, 399.972376953, D, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000135851,  0.000103661
2017-03-23 07:45:50.728109, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000012877,  0.000110659,  0.000135851, 399.972376953, D, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000135851,  0.000110659
2017-03-23 07:45:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121961,  0.000001469,  0.000110659,  0.000111563, 399.972376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000111563,  0.000110659
2017-03-23 07:45:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121961,  0.000014066,  0.000110659,  0.000160491, 401.441376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000160491,  0.000110659
2017-03-23 07:45:52.341517, slv, 42010afffe8a0002(unknown)/1,  0.000122218,  0.000014066,  0.000146621,  0.000160491, 415.507376953, D, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000160491,  0.000146621
2017-03-23 07:45:52.908358, slv, 42010afffe8a0002(unknown)/1,  0.000122218,  0.000021062,  0.000146621,  0.000125812, 415.507376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000125812,  0.000146621
2017-03-23 07:45:52.968177, slv, 42010afffe8a0002(unknown)/1,  0.000122405,  0.000021062,  0.000103906,  0.000125812, 436.569376953, D, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000125812,  0.000103906
2017-03-23 07:45:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000000921,  0.000103906,  0.000116969, 436.569376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000116969,  0.000103906
2017-03-23 07:45:54.332161, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000000921,  0.000101503,  0.000116969, 435.648376953, D, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000116969,  0.000101503
2017-03-23 07:45:54.426895, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000000921,  0.000120923,  0.000116969, 435.648376953, D, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000116969,  0.000120923
2017-03-23 07:45:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000019745,  0.000120923,  0.000088062, 435.648376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000088062,  0.000120923
2017-03-23 07:45:55.545839, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000019745,  0.000085792,  0.000088062, 415.903376953, D, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000088062,  0.000085792
2017-03-23 07:45:55.739848, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000019745,  0.000136027,  0.000088062, 415.903376953, D, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000088062,  0.000136027
2017-03-23 07:45:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000012323,  0.000136027,  0.000130876, 415.903376953, S, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000130876,  0.000136027
2017-03-23 07:45:56.741336, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000012323,  0.000078340,  0.000130876, 403.580376953, D, 0.000117847, 580, 0.000003217, 18022, 457, 46,  0.000130876,  0.000078340
2017-03-23 07:45:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000012748,  0.000078340,  0.000137350, 403.580376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000137350,  0.000078340
2017-03-23 07:45:57.908588, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000002506,  0.000078340,  0.000110186, 416.328376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000110186,  0.000078340
2017-03-23 07:45:58.665990, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000002506,  0.000115155,  0.000110186, 418.834376953, D, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000110186,  0.000115155
2017-03-23 07:45:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000003776,  0.000115155,  0.000124590, 418.834376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000124590,  0.000115155
2017-03-23 07:45:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000021039,  0.000115155,  0.000159619, 415.058376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000159619,  0.000115155
2017-03-23 07:46:00.586164, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000021039,  0.000083903,  0.000159619, 436.097376953, D, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000159619,  0.000083903
2017-03-23 07:46:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000017394,  0.000083903,  0.000117238, 436.097376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000117238,  0.000083903
2017-03-23 07:46:00.955952, slv, 42010afffe8a0002(unknown)/1,  0.000120866,  0.000017394,  0.000087576,  0.000117238, 453.491376953, D, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000117238,  0.000087576
2017-03-23 07:46:01.840559, slv, 42010afffe8a0002(unknown)/1,  0.000120693,  0.000017394,  0.000117160,  0.000117238, 453.491376953, D, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000117238,  0.000117160
2017-03-23 07:46:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120693,  0.000004029,  0.000117160,  0.000132517, 453.491376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000132517,  0.000117160
2017-03-23 07:46:02.312149, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000004029,  0.000139582,  0.000132517, 457.520376953, D, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000132517,  0.000139582
2017-03-23 07:46:02.908459, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000015128,  0.000139582,  0.000139218, 457.520376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000139218,  0.000139582
2017-03-23 07:46:03.358064, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000015128,  0.000125891,  0.000139218, 472.648376953, D, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000139218,  0.000125891
2017-03-23 07:46:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000011811,  0.000125891,  0.000126187, 472.648376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000126187,  0.000125891
2017-03-23 07:46:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000004727,  0.000125891,  0.000106353, 484.459376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000106353,  0.000125891
2017-03-23 07:46:05.314465, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000004727,  0.000083703,  0.000106353, 479.732376953, D, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000106353,  0.000083703
2017-03-23 07:46:05.566289, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000004727,  0.000125460,  0.000106353, 479.732376953, D, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000106353,  0.000125460
2017-03-23 07:46:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000009184,  0.000125460,  0.000153656, 479.732376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000153656,  0.000125460
2017-03-23 07:46:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000035727,  0.000125460,  0.000159085, 488.916376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000159085,  0.000125460
2017-03-23 07:46:06.982174, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000035727,  0.000199181,  0.000159085, 524.643376953, D, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000159085,  0.000199181
2017-03-23 07:46:07.908608, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000022913,  0.000199181,  0.000128448, 524.643376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000128448,  0.000199181
2017-03-23 07:46:08.616813, slv, 42010afffe8a0002(unknown)/1,  0.000121570,  0.000022913,  0.000127303,  0.000128448, 547.556376953, D, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000128448,  0.000127303
2017-03-23 07:46:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000010302,  0.000127303,  0.000093582, 547.556376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000093582,  0.000127303
2017-03-23 07:46:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000028519,  0.000127303,  0.000092519, 537.254376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000092519,  0.000127303
2017-03-23 07:46:10.398909, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000028519,  0.000109738,  0.000092519, 508.735376953, D, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000092519,  0.000109738
2017-03-23 07:46:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000021418,  0.000109738,  0.000107674, 508.735376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000107674,  0.000109738
2017-03-23 07:46:11.422710, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000021418,  0.000141199,  0.000107674, 487.317376953, D, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000107674,  0.000141199
2017-03-23 07:46:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000004707,  0.000141199,  0.000144525, 487.317376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000144525,  0.000141199
2017-03-23 07:46:12.582517, slv, 42010afffe8a0002(unknown)/1,  0.000121477,  0.000004707,  0.000131129,  0.000144525, 492.024376953, D, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000144525,  0.000131129
2017-03-23 07:46:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121477,  0.000017240,  0.000131129,  0.000132757, 492.024376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000132757,  0.000131129
2017-03-23 07:46:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121477,  0.000005412,  0.000131129,  0.000121020, 509.264376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000121020,  0.000131129
2017-03-23 07:46:14.090307, slv, 42010afffe8a0002(unknown)/1,  0.000121620,  0.000005412,  0.000125788,  0.000121020, 514.676376953, D, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000121020,  0.000125788
2017-03-23 07:46:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000006356,  0.000125788,  0.000109364, 514.676376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000109364,  0.000125788
2017-03-23 07:46:15.088197, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000006356,  0.000099423,  0.000109364, 508.320376953, D, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000109364,  0.000099423
2017-03-23 07:46:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000011393,  0.000099423,  0.000110968, 508.320376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000110968,  0.000099423
2017-03-23 07:46:16.755947, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000011393,  0.000120768,  0.000110968, 496.927376953, D, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000110968,  0.000120768
2017-03-23 07:46:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000005502,  0.000120768,  0.000120847, 496.927376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000120847,  0.000120768
2017-03-23 07:46:17.375511, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000005502,  0.000134550,  0.000120847, 491.425376953, D, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000120847,  0.000134550
2017-03-23 07:46:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000000221,  0.000134550,  0.000121360, 491.425376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000121360,  0.000134550
2017-03-23 07:46:17.984170, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000000221,  0.000108970,  0.000121360, 491.204376953, D, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000121360,  0.000108970
2017-03-23 07:46:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000023414,  0.000108970,  0.000074470, 491.204376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000074470,  0.000108970
2017-03-23 07:46:19.332451, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000023414,  0.000091342,  0.000074470, 467.790376953, D, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000074470,  0.000091342
2017-03-23 07:46:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000008588,  0.000091342,  0.000150666, 467.790376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000150666,  0.000091342
2017-03-23 07:46:20.090118, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000008588,  0.000137689,  0.000150666, 459.202376953, D, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000150666,  0.000137689
2017-03-23 07:46:20.303848, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000008588,  0.000114479,  0.000150666, 459.202376953, D, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000150666,  0.000114479
2017-03-23 07:46:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000022432,  0.000114479,  0.000136321, 459.202376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000136321,  0.000114479
2017-03-23 07:46:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000001796,  0.000114479,  0.000102367, 481.634376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000102367,  0.000114479
2017-03-23 07:46:22.013941, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000001796,  0.000146864,  0.000102367, 479.838376953, D, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000102367,  0.000146864
2017-03-23 07:46:22.907297, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000046004,  0.000146864,  0.000048020, 479.838376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000048020,  0.000146864
2017-03-23 07:46:23.075252, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000046004,  0.000128188,  0.000048020, 433.834376953, D, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000048020,  0.000128188
2017-03-23 07:46:23.413027, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000046004,  0.000130705,  0.000048020, 433.834376953, D, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000048020,  0.000130705
2017-03-23 07:46:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000048886,  0.000130705,  0.000095982, 433.834376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000095982,  0.000130705
2017-03-23 07:46:24.736433, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000048886,  0.000103423,  0.000095982, 384.948376953, D, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000095982,  0.000103423
2017-03-23 07:46:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000028842,  0.000103423,  0.000086963, 384.948376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000086963,  0.000103423
2017-03-23 07:46:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000005853,  0.000103423,  0.000141554, 356.106376953, S, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000141554,  0.000103423
2017-03-23 07:46:26.424308, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000005853,  0.000120954,  0.000141554, 350.253376953, D, 0.000122622, 1083, -0.000003810, 20093, 517, 72,  0.000141554,  0.000120954
2017-03-23 07:46:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000004299,  0.000120954,  0.000107195, 350.253376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000107195,  0.000120954
2017-03-23 07:46:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000018783,  0.000120954,  0.000170450, 354.552376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000170450,  0.000120954
2017-03-23 07:46:28.125858, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000018783,  0.000071857,  0.000170450, 373.335376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000170450,  0.000071857
2017-03-23 07:46:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000017788,  0.000071857,  0.000105302, 373.335376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000105302,  0.000071857
2017-03-23 07:46:29.543876, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000017788,  0.000084017,  0.000105302, 391.123376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000105302,  0.000084017
2017-03-23 07:46:29.908355, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000000487,  0.000084017,  0.000133806, 391.123376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000133806,  0.000084017
2017-03-23 07:46:30.350695, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000000487,  0.000145700,  0.000133806, 390.636376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000133806,  0.000145700
2017-03-23 07:46:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000005575,  0.000145700,  0.000094891, 390.636376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000094891,  0.000145700
2017-03-23 07:46:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000015207,  0.000145700,  0.000114497, 385.061376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000114497,  0.000145700
2017-03-23 07:46:32.246205, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000015207,  0.000168250,  0.000114497, 369.854376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000114497,  0.000168250
2017-03-23 07:46:32.665518, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000015207,  0.000088291,  0.000114497, 369.854376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000114497,  0.000088291
2017-03-23 07:46:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120243,  0.000008070,  0.000088291,  0.000141787, 369.854376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000141787,  0.000088291
2017-03-23 07:46:33.396903, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000008070,  0.000158094,  0.000141787, 377.924376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000141787,  0.000158094
2017-03-23 07:46:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000007480,  0.000158094,  0.000113743, 377.924376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000113743,  0.000158094
2017-03-23 07:46:34.908365, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000006455,  0.000158094,  0.000114002, 385.404376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000114002,  0.000158094
2017-03-23 07:46:35.212571, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000006455,  0.000134540,  0.000114002, 378.949376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000114002,  0.000134540
2017-03-23 07:46:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120590,  0.000037158,  0.000134540,  0.000201233, 378.949376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000201233,  0.000134540
2017-03-23 07:46:36.001470, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000037158,  0.000057399,  0.000201233, 416.107376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000201233,  0.000057399
2017-03-23 07:46:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000047262,  0.000057399,  0.000134569, 416.107376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000134569,  0.000057399
2017-03-23 07:46:37.617343, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000047262,  0.000161414,  0.000134569, 463.369376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000134569,  0.000161414
2017-03-23 07:46:37.904420, slv, 42010afffe8a0002(unknown)/1,  0.000121232,  0.000047262,  0.000120958,  0.000134569, 463.369376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000134569,  0.000120958
2017-03-23 07:46:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121232,  0.000003729,  0.000120958,  0.000114808, 463.369376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000114808,  0.000120958
2017-03-23 07:46:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121232,  0.000000008,  0.000120958,  0.000127672, 467.098376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000127672,  0.000120958
2017-03-23 07:46:39.739234, slv, 42010afffe8a0002(unknown)/1,  0.000121170,  0.000000008,  0.000085983,  0.000127672, 467.106376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000127672,  0.000085983
2017-03-23 07:46:39.908580, slv, 42010afffe8a0002(unknown)/1,  0.000121170,  0.000003216,  0.000085983,  0.000121161, 467.106376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000121161,  0.000085983
2017-03-23 07:46:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000012391,  0.000085983,  0.000096396, 470.322376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000096396,  0.000085983
2017-03-23 07:46:41.311389, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000012391,  0.000099957,  0.000096396, 457.931376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000096396,  0.000099957
2017-03-23 07:46:41.850234, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000012391,  0.000143797,  0.000096396, 457.931376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000096396,  0.000143797
2017-03-23 07:46:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000013907,  0.000143797,  0.000117654, 457.931376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000117654,  0.000143797
2017-03-23 07:46:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000018733,  0.000143797,  0.000086268, 444.024376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000086268,  0.000143797
2017-03-23 07:46:43.100797, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000018733,  0.000166718,  0.000086268, 425.291376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000086268,  0.000166718
2017-03-23 07:46:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120736,  0.000004321,  0.000166718,  0.000163805, 425.291376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000163805,  0.000166718
2017-03-23 07:46:44.307380, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000004321,  0.000082200,  0.000163805, 429.612376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000163805,  0.000082200
2017-03-23 07:46:44.628174, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000004321,  0.000095000,  0.000163805, 429.612376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000163805,  0.000095000
2017-03-23 07:46:44.902424, slv, 42010afffe8a0002(unknown)/1,  0.000121200,  0.000004321,  0.000141972,  0.000163805, 429.612376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000163805,  0.000141972
2017-03-23 07:46:44.908253, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000013462,  0.000141972,  0.000051207, 429.612376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000051207,  0.000141972
2017-03-23 07:46:45.268862, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000013462,  0.000137542,  0.000051207, 416.150376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000051207,  0.000137542
2017-03-23 07:46:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000036132,  0.000137542,  0.000118966, 416.150376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000118966,  0.000137542
2017-03-23 07:46:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121238,  0.000005555,  0.000137542,  0.000134620, 380.018376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000134620,  0.000137542
2017-03-23 07:46:47.097395, slv, 42010afffe8a0002(unknown)/1,  0.000121231,  0.000005555,  0.000159919,  0.000134620, 385.573376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000134620,  0.000159919
2017-03-23 07:46:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121231,  0.000014559,  0.000159919,  0.000136967, 385.573376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000136967,  0.000159919
2017-03-23 07:46:48.369350, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000014559,  0.000128474,  0.000136967, 400.132376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000136967,  0.000128474
2017-03-23 07:46:48.403410, slv, 42010afffe8a0002(unknown)/1,  0.000121832,  0.000014559,  0.000162515,  0.000136967, 400.132376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000136967,  0.000162515
2017-03-23 07:46:48.851365, slv, 42010afffe8a0002(unknown)/1,  0.000122060,  0.000014559,  0.000109178,  0.000136967, 400.132376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000136967,  0.000109178
2017-03-23 07:46:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000007699,  0.000109178,  0.000090926, 400.132376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000090926,  0.000109178
2017-03-23 07:46:49.908575, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000009187,  0.000109178,  0.000134821, 392.433376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000134821,  0.000109178
2017-03-23 07:46:50.732032, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000009187,  0.000130674,  0.000134821, 383.246376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000134821,  0.000130674
2017-03-23 07:46:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000011672,  0.000130674,  0.000086047, 383.246376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000086047,  0.000130674
2017-03-23 07:46:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000011610,  0.000130674,  0.000135036, 371.574376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000135036,  0.000130674
2017-03-23 07:46:52.114187, slv, 42010afffe8a0002(unknown)/1,  0.000122275, -0.000011610,  0.000119783,  0.000135036, 359.964376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000135036,  0.000119783
2017-03-23 07:46:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122275, -0.000008529,  0.000119783,  0.000092332, 359.964376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000092332,  0.000119783
2017-03-23 07:46:53.319752, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000008529,  0.000202292,  0.000092332, 351.435376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000092332,  0.000202292
2017-03-23 07:46:53.413866, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000008529,  0.000107931,  0.000092332, 351.435376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000092332,  0.000107931
2017-03-23 07:46:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000010268,  0.000107931,  0.000131937, 351.435376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000131937,  0.000107931
2017-03-23 07:46:54.506006, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000010268,  0.000079839,  0.000131937, 341.167376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000131937,  0.000079839
2017-03-23 07:46:54.772657, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000010268,  0.000089481,  0.000131937, 341.167376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000131937,  0.000089481
2017-03-23 07:46:54.908481, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000013085,  0.000089481,  0.000138771, 341.167376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000138771,  0.000089481
2017-03-23 07:46:55.204590, slv, 42010afffe8a0002(unknown)/1,  0.000121850,  0.000013085,  0.000087771,  0.000138771, 354.252376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000138771,  0.000087771
2017-03-23 07:46:55.620060, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000013085,  0.000119477,  0.000138771, 354.252376953, D, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000138771,  0.000119477
2017-03-23 07:46:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000029826,  0.000119477,  0.000164728, 354.252376953, S, 0.000121033, 407, -0.000001778, 19961, 468, 49,  0.000164728,  0.000119477
2017-03-23 07:46:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000019963,  0.000119477,  0.000118878, 384.078376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000118878,  0.000119477
2017-03-23 07:46:57.574544, slv, 42010afffe8a0002(unknown)/1,  0.000122145,  0.000019963,  0.000188266,  0.000118878, 404.041376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000118878,  0.000188266
2017-03-23 07:46:57.707851, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000019963,  0.000078545,  0.000118878, 404.041376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000118878,  0.000078545
2017-03-23 07:46:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000001266,  0.000078545,  0.000127702, 404.041376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000127702,  0.000078545
2017-03-23 07:46:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000009697,  0.000078545,  0.000097319, 405.307376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000097319,  0.000078545
2017-03-23 07:46:59.541182, slv, 42010afffe8a0002(unknown)/1,  0.000121878, -0.000009697,  0.000109825,  0.000097319, 395.610376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000097319,  0.000109825
2017-03-23 07:46:59.908500, slv, 42010afffe8a0002(unknown)/1,  0.000121878,  0.000011844,  0.000109825,  0.000170455, 395.610376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000170455,  0.000109825
2017-03-23 07:47:00.302306, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000011844,  0.000110657,  0.000170455, 407.454376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000170455,  0.000110657
2017-03-23 07:47:00.331032, slv, 42010afffe8a0002(unknown)/1,  0.000122099,  0.000011844,  0.000091795,  0.000170455, 407.454376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000170455,  0.000091795
2017-03-23 07:47:00.583766, slv, 42010afffe8a0002(unknown)/1,  0.000122567,  0.000011844,  0.000175440,  0.000170455, 407.454376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000170455,  0.000175440
2017-03-23 07:47:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122567,  0.000035024,  0.000175440,  0.000144039, 407.454376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000144039,  0.000175440
2017-03-23 07:47:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122567,  0.000043270,  0.000175440,  0.000187635, 442.478376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000187635,  0.000175440
2017-03-23 07:47:02.076088, slv, 42010afffe8a0002(unknown)/1,  0.000123583,  0.000043270,  0.000216889,  0.000187635, 485.748376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000187635,  0.000216889
2017-03-23 07:47:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123583,  0.000040262,  0.000216889,  0.000139040, 485.748376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000139040,  0.000216889
2017-03-23 07:47:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123583,  0.000001365,  0.000216889,  0.000110856, 526.010376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000110856,  0.000216889
2017-03-23 07:47:03.920261, slv, 42010afffe8a0002(unknown)/1,  0.000123981,  0.000001365,  0.000080897,  0.000110856, 527.375376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000110856,  0.000080897
2017-03-23 07:47:04.908341, slv, 42010afffe8a0002(unknown)/1,  0.000123981,  0.000004456,  0.000080897,  0.000145620, 527.375376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000145620,  0.000080897
2017-03-23 07:47:04.961800, slv, 42010afffe8a0002(unknown)/1,  0.000123879,  0.000004456,  0.000132317,  0.000145620, 531.831376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000145620,  0.000132317
2017-03-23 07:47:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123879,  0.000037142,  0.000132317,  0.000176526, 531.831376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000176526,  0.000132317
2017-03-23 07:47:06.069717, slv, 42010afffe8a0002(unknown)/1,  0.000124181,  0.000037142,  0.000118339,  0.000176526, 568.973376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000176526,  0.000118339
2017-03-23 07:47:06.201025, slv, 42010afffe8a0002(unknown)/1,  0.000124410,  0.000037142,  0.000083957,  0.000176526, 568.973376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000176526,  0.000083957
2017-03-23 07:47:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124410,  0.000020392,  0.000083957,  0.000112547, 568.973376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000112547,  0.000083957
2017-03-23 07:47:07.077383, slv, 42010afffe8a0002(unknown)/1,  0.000124515,  0.000020392,  0.000151586,  0.000112547, 589.365376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000112547,  0.000151586
2017-03-23 07:47:07.757368, slv, 42010afffe8a0002(unknown)/1,  0.000124702,  0.000020392,  0.000169192,  0.000112547, 589.365376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000112547,  0.000169192
2017-03-23 07:47:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000021595,  0.000169192,  0.000093374, 589.365376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000093374,  0.000169192
2017-03-23 07:47:08.427248, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000021595,  0.000149459,  0.000093374, 567.770376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000093374,  0.000149459
2017-03-23 07:47:08.553940, slv, 42010afffe8a0002(unknown)/1,  0.000124635, -0.000021595,  0.000120087,  0.000093374, 567.770376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000093374,  0.000120087
2017-03-23 07:47:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124635, -0.000042498,  0.000120087,  0.000070966, 567.770376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000070966,  0.000120087
2017-03-23 07:47:09.908510, slv, 42010afffe8a0002(unknown)/1,  0.000124635, -0.000018404,  0.000120087,  0.000141496, 525.272376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000141496,  0.000120087
2017-03-23 07:47:10.440604, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000018404,  0.000201492,  0.000141496, 506.868376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000141496,  0.000201492
2017-03-23 07:47:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000012411,  0.000201492,  0.000083178, 506.868376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000083178,  0.000201492
2017-03-23 07:47:11.431202, slv, 42010afffe8a0002(unknown)/1,  0.000125156, -0.000012411,  0.000148702,  0.000083178, 494.457376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000083178,  0.000148702
2017-03-23 07:47:11.832004, slv, 42010afffe8a0002(unknown)/1,  0.000124765, -0.000012411,  0.000085431,  0.000083178, 494.457376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000083178,  0.000085431
2017-03-23 07:47:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124765, -0.000028401,  0.000085431,  0.000109644, 494.457376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000109644,  0.000085431
2017-03-23 07:47:12.084934, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000028401,  0.000158222,  0.000109644, 466.056376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000109644,  0.000158222
2017-03-23 07:47:12.903872, slv, 42010afffe8a0002(unknown)/1,  0.000124438, -0.000028401,  0.000099240,  0.000109644, 466.056376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000109644,  0.000099240
2017-03-23 07:47:12.907267, slv, 42010afffe8a0002(unknown)/1,  0.000124438, -0.000042769,  0.000099240,  0.000054020, 466.056376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000054020,  0.000099240
2017-03-23 07:47:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124438, -0.000028193,  0.000099240,  0.000138471, 423.287376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000138471,  0.000099240
2017-03-23 07:47:14.576658, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000028193,  0.000103491,  0.000138471, 395.094376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000138471,  0.000103491
2017-03-23 07:47:14.863486, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000028193,  0.000171131,  0.000138471, 395.094376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000138471,  0.000171131
2017-03-23 07:47:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000009559,  0.000171131,  0.000091317, 395.094376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000091317,  0.000171131
2017-03-23 07:47:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000005295,  0.000171131,  0.000147029, 385.535376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000147029,  0.000171131
2017-03-23 07:47:16.130323, slv, 42010afffe8a0002(unknown)/1,  0.000124865, -0.000005295,  0.000142867,  0.000147029, 380.240376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000147029,  0.000142867
2017-03-23 07:47:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124865,  0.000004746,  0.000142867,  0.000111797, 380.240376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000111797,  0.000142867
2017-03-23 07:47:17.683517, slv, 42010afffe8a0002(unknown)/1,  0.000124983,  0.000004746,  0.000128056,  0.000111797, 384.986376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000111797,  0.000128056
2017-03-23 07:47:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124983,  0.000019399,  0.000128056,  0.000176850, 384.986376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000176850,  0.000128056
2017-03-23 07:47:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124983,  0.000038937,  0.000128056,  0.000150992, 404.385376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000150992,  0.000128056
2017-03-23 07:47:19.352439, slv, 42010afffe8a0002(unknown)/1,  0.000125230,  0.000038937,  0.000172367,  0.000150992, 443.322376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000150992,  0.000172367
2017-03-23 07:47:19.824671, slv, 42010afffe8a0002(unknown)/1,  0.000125827,  0.000038937,  0.000179274,  0.000150992, 443.322376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000150992,  0.000179274
2017-03-23 07:47:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125827,  0.000006182,  0.000179274,  0.000112183, 443.322376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000112183,  0.000179274
2017-03-23 07:47:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000007510,  0.000179274,  0.000124450, 449.504376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000124450,  0.000179274
2017-03-23 07:47:21.471887, slv, 42010afffe8a0002(unknown)/1,  0.000125899, -0.000007510,  0.000067151,  0.000124450, 441.994376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000124450,  0.000067151
2017-03-23 07:47:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125899, -0.000005161,  0.000067151,  0.000116952, 441.994376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000116952,  0.000067151
2017-03-23 07:47:22.232870, slv, 42010afffe8a0002(unknown)/1,  0.000125444, -0.000005161,  0.000078654,  0.000116952, 436.833376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000116952,  0.000078654
2017-03-23 07:47:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125444, -0.000022482,  0.000078654,  0.000089425, 436.833376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000089425,  0.000078654
2017-03-23 07:47:22.971770, slv, 42010afffe8a0002(unknown)/1,  0.000125312, -0.000022482,  0.000182969,  0.000089425, 414.351376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000089425,  0.000182969
2017-03-23 07:47:23.050815, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000022482,  0.000126520,  0.000089425, 414.351376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000089425,  0.000126520
2017-03-23 07:47:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000014752,  0.000126520,  0.000131776, 414.351376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000131776,  0.000126520
2017-03-23 07:47:24.227060, slv, 42010afffe8a0002(unknown)/1,  0.000125077, -0.000014752,  0.000105980,  0.000131776, 399.599376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000131776,  0.000105980
2017-03-23 07:47:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125077, -0.000013813,  0.000105980,  0.000090936, 399.599376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000090936,  0.000105980
2017-03-23 07:47:24.920058, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000013813,  0.000052647,  0.000090936, 385.786376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000090936,  0.000052647
2017-03-23 07:47:25.132692, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000013813,  0.000131130,  0.000090936, 385.786376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000090936,  0.000131130
2017-03-23 07:47:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124093,  0.000009436,  0.000131130,  0.000177106, 385.786376953, S, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000177106,  0.000131130
2017-03-23 07:47:26.141974, slv, 42010afffe8a0002(unknown)/1,  0.000123998,  0.000009436,  0.000072815,  0.000177106, 395.222376953, D, 0.000121196, 785, 0.000001127, 17433, 399, 38,  0.000177106,  0.000072815
2017-03-23 07:47:26.908444, slv, 42010afffe8a0002(unknown)/1,  0.000123998,  0.000039943,  0.000072815,  0.000150873, 395.222376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000150873,  0.000072815
2017-03-23 07:47:27.596156, slv, 42010afffe8a0002(unknown)/1,  0.000124101,  0.000039943,  0.000121685,  0.000150873, 435.165376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000150873,  0.000121685
2017-03-23 07:47:27.837309, slv, 42010afffe8a0002(unknown)/1,  0.000124286,  0.000039943,  0.000120295,  0.000150873, 435.165376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000150873,  0.000120295
2017-03-23 07:47:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124286,  0.000030683,  0.000120295,  0.000158779, 435.165376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000158779,  0.000120295
2017-03-23 07:47:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000009550,  0.000120295,  0.000070694, 465.848376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000070694,  0.000120295
2017-03-23 07:47:29.099295, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000009550,  0.000185071,  0.000070694, 456.298376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000070694,  0.000185071
2017-03-23 07:47:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000023713,  0.000185071,  0.000130569, 456.298376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000130569,  0.000185071
2017-03-23 07:47:30.045507, slv, 42010afffe8a0002(unknown)/1,  0.000124635, -0.000023713,  0.000171004,  0.000130569, 432.585376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000130569,  0.000171004
2017-03-23 07:47:30.130839, slv, 42010afffe8a0002(unknown)/1,  0.000124783, -0.000023713,  0.000104175,  0.000130569, 432.585376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000130569,  0.000104175
2017-03-23 07:47:30.434252, slv, 42010afffe8a0002(unknown)/1,  0.000124895, -0.000023713,  0.000162447,  0.000130569, 432.585376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000130569,  0.000162447
2017-03-23 07:47:30.488182, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000023713,  0.000115872,  0.000130569, 432.585376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000130569,  0.000115872
2017-03-23 07:47:30.704898, slv, 42010afffe8a0002(unknown)/1,  0.000125125, -0.000023713,  0.000142036,  0.000130569, 432.585376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000130569,  0.000142036
2017-03-23 07:47:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125125, -0.000009698,  0.000142036,  0.000099563, 432.585376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000099563,  0.000142036
2017-03-23 07:47:31.884379, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000009698,  0.000145351,  0.000099563, 422.887376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000099563,  0.000145351
2017-03-23 07:47:31.908387, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000011218,  0.000145351,  0.000128317, 422.887376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000128317,  0.000145351
2017-03-23 07:47:32.618192, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000011218,  0.000118828,  0.000128317, 411.669376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000128317,  0.000118828
2017-03-23 07:47:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000006080,  0.000118828,  0.000109870, 411.669376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000109870,  0.000118828
2017-03-23 07:47:33.504684, slv, 42010afffe8a0002(unknown)/1,  0.000125017, -0.000006080,  0.000107725,  0.000109870, 405.589376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000109870,  0.000107725
2017-03-23 07:47:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125017,  0.000012202,  0.000107725,  0.000164707, 405.589376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000164707,  0.000107725
2017-03-23 07:47:34.810827, slv, 42010afffe8a0002(unknown)/1,  0.000125225,  0.000012202,  0.000171005,  0.000164707, 417.791376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000164707,  0.000171005
2017-03-23 07:47:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125225,  0.000026912,  0.000171005,  0.000139360, 417.791376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000139360,  0.000171005
2017-03-23 07:47:35.430992, slv, 42010afffe8a0002(unknown)/1,  0.000125619,  0.000026912,  0.000126646,  0.000139360, 444.703376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000139360,  0.000126646
2017-03-23 07:47:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125619,  0.000004354,  0.000126646,  0.000120193, 444.703376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000120193,  0.000126646
2017-03-23 07:47:36.908264, slv, 42010afffe8a0002(unknown)/1,  0.000125619,  0.000008724,  0.000126646,  0.000148493, 449.057376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000148493,  0.000126646
2017-03-23 07:47:37.308089, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000008724,  0.000151116,  0.000148493, 457.781376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000148493,  0.000151116
2017-03-23 07:47:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125866, -0.000001353,  0.000151116,  0.000100285, 457.781376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000100285,  0.000151116
2017-03-23 07:47:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125866, -0.000018923,  0.000151116,  0.000113600, 456.428376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000113600,  0.000151116
2017-03-23 07:47:39.014935, slv, 42010afffe8a0002(unknown)/1,  0.000125801, -0.000018923,  0.000073502,  0.000113600, 437.505376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000113600,  0.000073502
2017-03-23 07:47:39.887869, slv, 42010afffe8a0002(unknown)/1,  0.000125540, -0.000018923,  0.000135699,  0.000113600, 437.505376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000113600,  0.000135699
2017-03-23 07:47:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125540,  0.000004774,  0.000135699,  0.000147354, 437.505376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000147354,  0.000135699
2017-03-23 07:47:40.583858, slv, 42010afffe8a0002(unknown)/1,  0.000125694,  0.000004774,  0.000144849,  0.000147354, 442.279376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000147354,  0.000144849
2017-03-23 07:47:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125694,  0.000034534,  0.000144849,  0.000172949, 442.279376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000172949,  0.000144849
2017-03-23 07:47:41.908381, slv, 42010afffe8a0002(unknown)/1,  0.000125694,  0.000025557,  0.000144849,  0.000129554, 476.813376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000129554,  0.000144849
2017-03-23 07:47:41.963361, slv, 42010afffe8a0002(unknown)/1,  0.000125787,  0.000025557,  0.000104951,  0.000129554, 502.370376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000129554,  0.000104951
2017-03-23 07:47:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000004007,  0.000104951,  0.000113913, 502.370376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000113913,  0.000104951
2017-03-23 07:47:43.122938, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000004007,  0.000104848,  0.000113913, 498.363376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000113913,  0.000104848
2017-03-23 07:47:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000004776,  0.000104848,  0.000127914, 498.363376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000127914,  0.000104848
2017-03-23 07:47:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125592,  0.000002422,  0.000104848,  0.000128114, 493.587376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000128114,  0.000104848
2017-03-23 07:47:45.085714, slv, 42010afffe8a0002(unknown)/1,  0.000125441,  0.000002422,  0.000116948,  0.000128114, 496.009376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000128114,  0.000116948
2017-03-23 07:47:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000005106,  0.000116948,  0.000112707, 496.009376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000112707,  0.000116948
2017-03-23 07:47:46.018396, slv, 42010afffe8a0002(unknown)/1,  0.000125404, -0.000005106,  0.000134404,  0.000112707, 490.903376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000112707,  0.000134404
2017-03-23 07:47:46.846644, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000005106,  0.000084189,  0.000112707, 490.903376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000112707,  0.000084189
2017-03-23 07:47:46.908418, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000014164,  0.000084189,  0.000109585, 490.903376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000109585,  0.000084189
2017-03-23 07:47:47.281521, slv, 42010afffe8a0002(unknown)/1,  0.000124859, -0.000014164,  0.000112350,  0.000109585, 476.739376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000109585,  0.000112350
2017-03-23 07:47:47.861404, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000014164,  0.000070226,  0.000109585, 476.739376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000109585,  0.000070226
2017-03-23 07:47:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000019954,  0.000070226,  0.000100163, 476.739376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000100163,  0.000070226
2017-03-23 07:47:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000031748,  0.000070226,  0.000085295, 456.785376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000085295,  0.000070226
2017-03-23 07:47:49.450585, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000031748,  0.000117951,  0.000085295, 425.037376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000085295,  0.000117951
2017-03-23 07:47:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000017653,  0.000117951,  0.000127905, 425.037376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000127905,  0.000117951
2017-03-23 07:47:50.624188, slv, 42010afffe8a0002(unknown)/1,  0.000123862, -0.000017653,  0.000122482,  0.000127905, 407.384376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000127905,  0.000122482
2017-03-23 07:47:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123862,  0.000028440,  0.000122482,  0.000176867, 407.384376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000176867,  0.000122482
2017-03-23 07:47:51.283114, slv, 42010afffe8a0002(unknown)/1,  0.000124077,  0.000028440,  0.000123112,  0.000176867, 435.824376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000176867,  0.000123112
2017-03-23 07:47:51.908459, slv, 42010afffe8a0002(unknown)/1,  0.000124077,  0.000048217,  0.000123112,  0.000167508, 435.824376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000167508,  0.000123112
2017-03-23 07:47:52.048447, slv, 42010afffe8a0002(unknown)/1,  0.000124491,  0.000048217,  0.000134703,  0.000167508, 484.041376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000167508,  0.000134703
2017-03-23 07:47:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124491,  0.000030978,  0.000134703,  0.000143017, 484.041376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000143017,  0.000134703
2017-03-23 07:47:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124491,  0.000004085,  0.000134703,  0.000114134, 515.019376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000114134,  0.000134703
2017-03-23 07:47:53.914936, slv, 42010afffe8a0002(unknown)/1,  0.000124684,  0.000004085,  0.000131052,  0.000114134, 519.104376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000114134,  0.000131052
2017-03-23 07:47:54.786133, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000004085,  0.000058401,  0.000114134, 519.104376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000114134,  0.000058401
2017-03-23 07:47:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000019450,  0.000058401,  0.000095824, 519.104376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000095824,  0.000058401
2017-03-23 07:47:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000018724,  0.000058401,  0.000115464, 499.654376953, S, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000115464,  0.000058401
2017-03-23 07:47:56.560842, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000018724,  0.000119004,  0.000115464, 480.930376953, D, 0.000124251, 1127, 0.000000371, 23869, 453, 64,  0.000115464,  0.000119004
2017-03-23 07:47:56.908439, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000025616,  0.000119004,  0.000081687, 480.930376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000081687,  0.000119004
2017-03-23 07:47:57.881277, slv, 42010afffe8a0002(unknown)/1,  0.000123569, -0.000025616,  0.000065832,  0.000081687, 455.314376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000081687,  0.000065832
2017-03-23 07:47:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123569, -0.000024904,  0.000065832,  0.000116088, 455.314376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000116088,  0.000065832
2017-03-23 07:47:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123569, -0.000017979,  0.000065832,  0.000095091, 430.410376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000095091,  0.000065832
2017-03-23 07:47:58.993802, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000017979,  0.000181168,  0.000095091, 412.431376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000095091,  0.000181168
2017-03-23 07:47:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000011131,  0.000181168,  0.000129510, 412.431376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000129510,  0.000181168
2017-03-23 07:48:00.030203, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000011131,  0.000096412,  0.000129510, 401.300376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000129510,  0.000096412
2017-03-23 07:48:00.296828, slv, 42010afffe8a0002(unknown)/1,  0.000123141, -0.000011131,  0.000089882,  0.000129510, 401.300376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000129510,  0.000089882
2017-03-23 07:48:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123141,  0.000017123,  0.000089882,  0.000151171, 401.300376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000151171,  0.000089882
2017-03-23 07:48:01.494418, slv, 42010afffe8a0002(unknown)/1,  0.000122878,  0.000017123,  0.000054589,  0.000151171, 418.423376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000151171,  0.000054589
2017-03-23 07:48:01.908384, slv, 42010afffe8a0002(unknown)/1,  0.000122878,  0.000017680,  0.000054589,  0.000130208, 418.423376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000130208,  0.000054589
2017-03-23 07:48:02.834172, slv, 42010afffe8a0002(unknown)/1,  0.000122805,  0.000017680,  0.000136889,  0.000130208, 436.103376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000130208,  0.000136889
2017-03-23 07:48:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122805,  0.000013570,  0.000136889,  0.000142616, 436.103376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000142616,  0.000136889
2017-03-23 07:48:03.154718, slv, 42010afffe8a0002(unknown)/1,  0.000122998,  0.000013570,  0.000131039,  0.000142616, 449.673376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000142616,  0.000131039
2017-03-23 07:48:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122998,  0.000010455,  0.000131039,  0.000124099, 449.673376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000124099,  0.000131039
2017-03-23 07:48:04.568946, slv, 42010afffe8a0002(unknown)/1,  0.000123062,  0.000010455,  0.000110649,  0.000124099, 460.128376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000124099,  0.000110649
2017-03-23 07:48:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000001753,  0.000110649,  0.000118456, 460.128376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000118456,  0.000110649
2017-03-23 07:48:05.087960, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000001753,  0.000106448,  0.000118456, 458.375376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000118456,  0.000106448
2017-03-23 07:48:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122935,  0.000014296,  0.000106448,  0.000156134, 458.375376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000156134,  0.000106448
2017-03-23 07:48:06.142210, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000014296,  0.000109371,  0.000156134, 472.671376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000156134,  0.000109371
2017-03-23 07:48:06.442944, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000014296,  0.000122493,  0.000156134, 472.671376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000156134,  0.000122493
2017-03-23 07:48:06.908347, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000022761,  0.000122493,  0.000135460, 472.671376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000135460,  0.000122493
2017-03-23 07:48:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000020298,  0.000122493,  0.000151408, 495.432376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000151408,  0.000122493
2017-03-23 07:48:08.267984, slv, 42010afffe8a0002(unknown)/1,  0.000123419,  0.000020298,  0.000135305,  0.000151408, 515.730376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000151408,  0.000135305
2017-03-23 07:48:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123419,  0.000014051,  0.000135305,  0.000123248, 515.730376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000123248,  0.000135305
2017-03-23 07:48:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123419, -0.000010825,  0.000135305,  0.000101939, 529.781376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000101939,  0.000135305
2017-03-23 07:48:09.942250, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000010825,  0.000060971,  0.000101939, 518.956376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000101939,  0.000060971
2017-03-23 07:48:10.120050, slv, 42010afffe8a0002(unknown)/1,  0.000122891, -0.000010825,  0.000136876,  0.000101939, 518.956376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000101939,  0.000136876
2017-03-23 07:48:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122891, -0.000010669,  0.000136876,  0.000123034, 518.956376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000123034,  0.000136876
2017-03-23 07:48:11.651771, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000010669,  0.000108025,  0.000123034, 508.287376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000123034,  0.000108025
2017-03-23 07:48:11.908417, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000002950,  0.000108025,  0.000116764, 508.287376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000116764,  0.000108025
2017-03-23 07:48:12.199030, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000002950,  0.000140988,  0.000116764, 505.337376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000116764,  0.000140988
2017-03-23 07:48:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000015871,  0.000140988,  0.000097097, 505.337376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000097097,  0.000140988
2017-03-23 07:48:13.072550, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000015871,  0.000102370,  0.000097097, 489.466376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000097097,  0.000102370
2017-03-23 07:48:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000015766,  0.000102370,  0.000116832, 489.466376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000116832,  0.000102370
2017-03-23 07:48:13.983757, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000015766,  0.000120598,  0.000116832, 473.700376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000116832,  0.000120598
2017-03-23 07:48:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122454,  0.000005606,  0.000120598,  0.000139498, 473.700376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000139498,  0.000120598
2017-03-23 07:48:15.690470, slv, 42010afffe8a0002(unknown)/1,  0.000122532,  0.000005606,  0.000132738,  0.000139498, 479.306376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000139498,  0.000132738
2017-03-23 07:48:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122532,  0.000005357,  0.000132738,  0.000116202, 479.306376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000116202,  0.000132738
2017-03-23 07:48:16.526501, slv, 42010afffe8a0002(unknown)/1,  0.000122356,  0.000005357,  0.000056687,  0.000116202, 484.663376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000116202,  0.000056687
2017-03-23 07:48:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122356,  0.000016720,  0.000056687,  0.000162127, 484.663376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000162127,  0.000056687
2017-03-23 07:48:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122356,  0.000017563,  0.000056687,  0.000117711, 501.383376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000117711,  0.000056687
2017-03-23 07:48:18.370409, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000017563,  0.000108940,  0.000117711, 518.946376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000117711,  0.000108940
2017-03-23 07:48:18.905265, slv, 42010afffe8a0002(unknown)/1,  0.000121838,  0.000017563,  0.000100891,  0.000117711, 518.946376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000117711,  0.000100891
2017-03-23 07:48:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000004691,  0.000100891,  0.000117100, 518.946376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000117100,  0.000100891
2017-03-23 07:48:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000012676,  0.000100891,  0.000101224, 514.255376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000101224,  0.000100891
2017-03-23 07:48:20.176253, slv, 42010afffe8a0002(unknown)/1,  0.000121758, -0.000012676,  0.000147109,  0.000101224, 501.579376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000101224,  0.000147109
2017-03-23 07:48:20.599777, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000012676,  0.000108585,  0.000101224, 501.579376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000101224,  0.000108585
2017-03-23 07:48:20.723735, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000012676,  0.000118027,  0.000101224, 501.579376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000101224,  0.000118027
2017-03-23 07:48:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000000509,  0.000118027,  0.000143052, 501.579376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000143052,  0.000118027
2017-03-23 07:48:21.168181, slv, 42010afffe8a0002(unknown)/1,  0.000121569,  0.000000509,  0.000161560,  0.000143052, 502.088376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000143052,  0.000161560
2017-03-23 07:48:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121569,  0.000004629,  0.000161560,  0.000109195, 502.088376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000109195,  0.000161560
2017-03-23 07:48:22.250565, slv, 42010afffe8a0002(unknown)/1,  0.000121764,  0.000004629,  0.000122453,  0.000109195, 506.717376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000109195,  0.000122453
2017-03-23 07:48:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000004936,  0.000122453,  0.000124267, 506.717376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000124267,  0.000122453
2017-03-23 07:48:23.139689, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000004936,  0.000120332,  0.000124267, 501.781376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000124267,  0.000120332
2017-03-23 07:48:23.450540, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000004936,  0.000139231,  0.000124267, 501.781376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000124267,  0.000139231
2017-03-23 07:48:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121805,  0.000024762,  0.000139231,  0.000168827, 501.781376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000168827,  0.000139231
2017-03-23 07:48:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121805,  0.000024592,  0.000139231,  0.000123968, 526.543376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000123968,  0.000139231
2017-03-23 07:48:25.404184, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000024592,  0.000120791,  0.000123968, 551.135376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000123968,  0.000120791
2017-03-23 07:48:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000002144,  0.000120791,  0.000124014, 551.135376953, S, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000124014,  0.000120791
2017-03-23 07:48:26.067853, slv, 42010afffe8a0002(unknown)/1,  0.000122038,  0.000002144,  0.000157516,  0.000124014, 553.279376953, D, 0.000124924, 601, 0.000002857, 21357, 460, 33,  0.000124014,  0.000157516
2017-03-23 07:48:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000025657,  0.000157516,  0.000068597, 553.279376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000068597,  0.000157516
2017-03-23 07:48:27.698972, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000025657,  0.000120148,  0.000068597, 527.622376953, D, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000068597,  0.000120148
2017-03-23 07:48:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000036897,  0.000120148,  0.000101613, 527.622376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000101613,  0.000120148
2017-03-23 07:48:28.764912, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000036897,  0.000123309,  0.000101613, 490.725376953, D, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000101613,  0.000123309
2017-03-23 07:48:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000030366,  0.000123309,  0.000081299, 490.725376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000081299,  0.000123309
2017-03-23 07:48:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121678,  0.000000729,  0.000123309,  0.000163514, 460.359376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000163514,  0.000123309
2017-03-23 07:48:30.464916, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000000729,  0.000149939,  0.000163514, 461.088376953, D, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000163514,  0.000149939
2017-03-23 07:48:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000031694,  0.000149939,  0.000143432, 461.088376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000143432,  0.000149939
2017-03-23 07:48:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000003473,  0.000149939,  0.000107274, 492.782376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000107274,  0.000149939
2017-03-23 07:48:32.362574, slv, 42010afffe8a0002(unknown)/1,  0.000122045,  0.000003473,  0.000109060,  0.000107274, 496.255376953, D, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000107274,  0.000109060
2017-03-23 07:48:32.626143, slv, 42010afffe8a0002(unknown)/1,  0.000121822,  0.000003473,  0.000107512,  0.000107274, 496.255376953, D, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000107274,  0.000107512
2017-03-23 07:48:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121822, -0.000011023,  0.000107512,  0.000114381, 496.255376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000114381,  0.000107512
2017-03-23 07:48:33.665580, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000011023,  0.000089496,  0.000114381, 485.232376953, D, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000114381,  0.000089496
2017-03-23 07:48:33.883756, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000011023,  0.000096225,  0.000114381, 485.232376953, D, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000114381,  0.000096225
2017-03-23 07:48:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000019322,  0.000096225,  0.000090069, 485.232376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000090069,  0.000096225
2017-03-23 07:48:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000007765,  0.000096225,  0.000136948, 465.910376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000136948,  0.000096225
2017-03-23 07:48:35.561522, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000007765,  0.000089427,  0.000136948, 458.145376953, D, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000136948,  0.000089427
2017-03-23 07:48:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121086,  0.000042248,  0.000089427,  0.000189908, 458.145376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000189908,  0.000089427
2017-03-23 07:48:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121086,  0.000033298,  0.000089427,  0.000118859, 500.393376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000118859,  0.000089427
2017-03-23 07:48:37.119872, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000033298,  0.000107389,  0.000118859, 533.691376953, D, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000118859,  0.000107389
2017-03-23 07:48:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000001170,  0.000107389,  0.000125528, 533.691376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000125528,  0.000107389
2017-03-23 07:48:38.392162, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000001170,  0.000088784,  0.000125528, 534.861376953, D, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000125528,  0.000088784
2017-03-23 07:48:38.908315, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000018763,  0.000088784,  0.000078701, 534.861376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000078701,  0.000088784
2017-03-23 07:48:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000027444,  0.000088784,  0.000107997, 516.098376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000107997,  0.000088784
2017-03-23 07:48:40.370544, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000027444,  0.000169582,  0.000107997, 488.654376953, D, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000107997,  0.000169582
2017-03-23 07:48:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000027962,  0.000169582,  0.000077698, 488.654376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000077698,  0.000169582
2017-03-23 07:48:41.753766, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000027962,  0.000101427,  0.000077698, 460.692376953, D, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000077698,  0.000101427
2017-03-23 07:48:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000025753,  0.000101427,  0.000112345, 460.692376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000112345,  0.000101427
2017-03-23 07:48:42.700390, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000025753,  0.000101146,  0.000112345, 434.939376953, D, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000112345,  0.000101146
2017-03-23 07:48:42.856116, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000025753,  0.000051266,  0.000112345, 434.939376953, D, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000112345,  0.000051266
2017-03-23 07:48:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000005608,  0.000051266,  0.000139557, 434.939376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000139557,  0.000051266
2017-03-23 07:48:43.771182, slv, 42010afffe8a0002(unknown)/1,  0.000119737,  0.000005608,  0.000119188,  0.000139557, 440.547376953, D, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000139557,  0.000119188
2017-03-23 07:48:43.908289, slv, 42010afffe8a0002(unknown)/1,  0.000119737,  0.000001789,  0.000119188,  0.000103721, 440.547376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000103721,  0.000119188
2017-03-23 07:48:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000032167,  0.000119188,  0.000071419, 442.336376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000071419,  0.000119188
2017-03-23 07:48:45.264940, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000032167,  0.000095043,  0.000071419, 410.169376953, D, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000071419,  0.000095043
2017-03-23 07:48:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000006942,  0.000095043,  0.000153961, 410.169376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000153961,  0.000095043
2017-03-23 07:48:46.294269, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000006942,  0.000144496,  0.000153961, 403.227376953, D, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000153961,  0.000144496
2017-03-23 07:48:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119475,  0.000027774,  0.000144496,  0.000140589, 403.227376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000140589,  0.000144496
2017-03-23 07:48:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119475,  0.000033348,  0.000144496,  0.000165057, 431.001376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000165057,  0.000144496
2017-03-23 07:48:48.120341, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000033348,  0.000165757,  0.000165057, 464.349376953, D, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000165057,  0.000165757
2017-03-23 07:48:48.908351, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000001881,  0.000165757,  0.000078246, 464.349376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000078246,  0.000165757
2017-03-23 07:48:49.320560, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000001881,  0.000116676,  0.000078246, 466.230376953, D, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000078246,  0.000116676
2017-03-23 07:48:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000017913,  0.000116676,  0.000126239, 466.230376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000126239,  0.000116676
2017-03-23 07:48:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000016659,  0.000116676,  0.000080931, 448.317376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000080931,  0.000116676
2017-03-23 07:48:51.185860, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000016659,  0.000079236,  0.000080931, 431.658376953, D, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000080931,  0.000079236
2017-03-23 07:48:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000028139,  0.000079236,  0.000102785, 431.658376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000102785,  0.000079236
2017-03-23 07:48:52.855611, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000028139,  0.000116876,  0.000102785, 403.519376953, D, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000102785,  0.000116876
2017-03-23 07:48:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000017632,  0.000116876,  0.000101067, 403.519376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000101067,  0.000116876
2017-03-23 07:48:53.908371, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000006281,  0.000116876,  0.000125101, 385.887376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000125101,  0.000116876
2017-03-23 07:48:54.590675, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000006281,  0.000077515,  0.000125101, 379.606376953, D, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000125101,  0.000077515
2017-03-23 07:48:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000007437,  0.000077515,  0.000098538, 379.606376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000098538,  0.000077515
2017-03-23 07:48:55.726863, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000007437,  0.000088175,  0.000098538, 372.169376953, D, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000098538,  0.000088175
2017-03-23 07:48:55.820068, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000007437,  0.000095134,  0.000098538, 372.169376953, D, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000098538,  0.000095134
2017-03-23 07:48:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000007135,  0.000095134,  0.000124778, 372.169376953, S, 0.000122538, 643, 0.000002412, 15112, 486, 40,  0.000124778,  0.000095134
2017-03-23 07:48:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000004010,  0.000095134,  0.000104078, 365.034376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000104078,  0.000095134
2017-03-23 07:48:57.678969, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000004010,  0.000086271,  0.000104078, 361.024376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000104078,  0.000086271
2017-03-23 07:48:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000000272,  0.000086271,  0.000131903, 361.024376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000131903,  0.000086271
2017-03-23 07:48:58.908476, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000008593,  0.000086271,  0.000087084, 360.752376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000087084,  0.000086271
2017-03-23 07:48:59.259404, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000008593,  0.000108708,  0.000087084, 352.159376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000087084,  0.000108708
2017-03-23 07:48:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000022938,  0.000108708,  0.000102875, 352.159376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000102875,  0.000108708
2017-03-23 07:49:00.434913, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000022938,  0.000083781,  0.000102875, 329.221376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000102875,  0.000083781
2017-03-23 07:49:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000015505,  0.000083781,  0.000101267, 329.221376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000101267,  0.000083781
2017-03-23 07:49:01.182856, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000015505,  0.000089618,  0.000101267, 313.716376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000101267,  0.000089618
2017-03-23 07:49:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000014767,  0.000089618,  0.000162715, 313.716376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000162715,  0.000089618
2017-03-23 07:49:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000038206,  0.000089618,  0.000147787, 328.483376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000147787,  0.000089618
2017-03-23 07:49:03.074051, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000038206,  0.000098825,  0.000147787, 366.689376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000147787,  0.000098825
2017-03-23 07:49:03.908407, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000039770,  0.000098825,  0.000165722, 366.689376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000165722,  0.000098825
2017-03-23 07:49:04.203067, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000039770,  0.000124659,  0.000165722, 406.459376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000165722,  0.000124659
2017-03-23 07:49:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000011506,  0.000124659,  0.000091409, 406.459376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000091409,  0.000124659
2017-03-23 07:49:05.614568, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000011506,  0.000104620,  0.000091409, 417.965376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000091409,  0.000104620
2017-03-23 07:49:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000011196,  0.000104620,  0.000120659, 417.965376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000120659,  0.000104620
2017-03-23 07:49:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000010989,  0.000104620,  0.000091891, 406.769376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000091891,  0.000104620
2017-03-23 07:49:07.136825, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000010989,  0.000168010,  0.000091891, 395.780376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000091891,  0.000168010
2017-03-23 07:49:07.331631, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000010989,  0.000126191,  0.000091891, 395.780376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000091891,  0.000126191
2017-03-23 07:49:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000011628,  0.000126191,  0.000119365, 395.780376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000119365,  0.000126191
2017-03-23 07:49:08.442975, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000011628,  0.000083512,  0.000119365, 384.152376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000119365,  0.000083512
2017-03-23 07:49:08.908399, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000016343,  0.000083512,  0.000082258, 384.152376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000082258,  0.000083512
2017-03-23 07:49:09.862803, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000016343,  0.000136486,  0.000082258, 367.809376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000082258,  0.000136486
2017-03-23 07:49:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000007587,  0.000136486,  0.000136508, 367.809376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000136508,  0.000136486
2017-03-23 07:49:10.321058, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000007587,  0.000079951,  0.000136508, 360.222376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000136508,  0.000079951
2017-03-23 07:49:10.471807, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000007587,  0.000101113,  0.000136508, 360.222376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000136508,  0.000101113
2017-03-23 07:49:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000033324,  0.000101113,  0.000163723, 360.222376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000163723,  0.000101113
2017-03-23 07:49:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000029882,  0.000101113,  0.000129446, 393.546376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000129446,  0.000101113
2017-03-23 07:49:12.109677, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000029882,  0.000089272,  0.000129446, 423.428376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000129446,  0.000089272
2017-03-23 07:49:12.245578, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000029882,  0.000105365,  0.000129446, 423.428376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000129446,  0.000105365
2017-03-23 07:49:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000010070,  0.000105365,  0.000083725, 423.428376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000083725,  0.000105365
2017-03-23 07:49:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000022241,  0.000105365,  0.000105011, 413.358376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000105011,  0.000105365
2017-03-23 07:49:13.954565, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000022241,  0.000082682,  0.000105011, 391.117376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000105011,  0.000082682
2017-03-23 07:49:14.864733, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000022241,  0.000141557,  0.000105011, 391.117376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000105011,  0.000141557
2017-03-23 07:49:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116315,  0.000012373,  0.000141557,  0.000152660, 391.117376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000152660,  0.000141557
2017-03-23 07:49:14.978855, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000012373,  0.000173737,  0.000152660, 403.490376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000152660,  0.000173737
2017-03-23 07:49:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000038308,  0.000173737,  0.000157009, 403.490376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000157009,  0.000173737
2017-03-23 07:49:16.070974, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000038308,  0.000093828,  0.000157009, 441.798376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000157009,  0.000093828
2017-03-23 07:49:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000004818,  0.000093828,  0.000086530, 441.798376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000086530,  0.000093828
2017-03-23 07:49:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000003273,  0.000093828,  0.000141257, 446.616376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000141257,  0.000093828
2017-03-23 07:49:17.927558, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000003273,  0.000091820,  0.000141257, 443.343376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000141257,  0.000091820
2017-03-23 07:49:18.197482, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000003273,  0.000100922,  0.000141257, 443.343376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000141257,  0.000100922
2017-03-23 07:49:18.204345, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000003273,  0.000069169,  0.000141257, 443.343376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000141257,  0.000069169
2017-03-23 07:49:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000025479,  0.000069169,  0.000144056, 443.343376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000144056,  0.000069169
2017-03-23 07:49:19.554660, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000025479,  0.000100875,  0.000144056, 468.822376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000144056,  0.000100875
2017-03-23 07:49:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000008807,  0.000100875,  0.000107882, 468.822376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000107882,  0.000100875
2017-03-23 07:49:20.853691, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000008807,  0.000101198,  0.000107882, 477.629376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000107882,  0.000101198
2017-03-23 07:49:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000016351,  0.000101198,  0.000093631, 477.629376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000093631,  0.000101198
2017-03-23 07:49:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000010547,  0.000101198,  0.000119434, 461.278376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000119434,  0.000101198
2017-03-23 07:49:22.686638, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000010547,  0.000119011,  0.000119434, 450.731376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000119434,  0.000119011
2017-03-23 07:49:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000009946,  0.000119011,  0.000094751, 450.731376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000094751,  0.000119011
2017-03-23 07:49:23.237039, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000009946,  0.000085635,  0.000094751, 440.785376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000094751,  0.000085635
2017-03-23 07:49:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000008667,  0.000085635,  0.000121719, 440.785376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000121719,  0.000085635
2017-03-23 07:49:24.401370, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000008667,  0.000120492,  0.000121719, 432.118376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000121719,  0.000120492
2017-03-23 07:49:24.908334, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000011427,  0.000120492,  0.000088866, 432.118376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000088866,  0.000120492
2017-03-23 07:49:25.903917, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000011427,  0.000133497,  0.000088866, 420.691376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000088866,  0.000133497
2017-03-23 07:49:25.907298, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000030117,  0.000133497,  0.000084155, 420.691376953, S, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000084155,  0.000133497
2017-03-23 07:49:26.189318, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000030117,  0.000139434,  0.000084155, 390.574376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000084155,  0.000139434
2017-03-23 07:49:26.489639, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000030117,  0.000100741,  0.000084155, 390.574376953, D, 0.000120479, 1063, -0.000006275, 21679, 455, 47,  0.000084155,  0.000100741
2017-03-23 07:49:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000005578,  0.000100741,  0.000137632, 390.574376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000137632,  0.000100741
2017-03-23 07:49:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000010314,  0.000100741,  0.000115634, 384.996376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000115634,  0.000100741
2017-03-23 07:49:28.085259, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000010314,  0.000120089,  0.000115634, 395.310376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000115634,  0.000120089
2017-03-23 07:49:28.229530, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000010314,  0.000128275,  0.000115634, 395.310376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000115634,  0.000128275
2017-03-23 07:49:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000005002,  0.000128275,  0.000106883, 395.310376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000106883,  0.000128275
2017-03-23 07:49:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000001189,  0.000128275,  0.000123146, 390.308376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000123146,  0.000128275
2017-03-23 07:49:30.110158, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000001189,  0.000110328,  0.000123146, 389.119376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000123146,  0.000110328
2017-03-23 07:49:30.881124, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000001189,  0.000083410,  0.000123146, 389.119376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000123146,  0.000083410
2017-03-23 07:49:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000014017,  0.000083410,  0.000137248, 389.119376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000137248,  0.000083410
2017-03-23 07:49:31.773254, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000014017,  0.000106598,  0.000137248, 403.136376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000137248,  0.000106598
2017-03-23 07:49:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000010650,  0.000106598,  0.000116307, 403.136376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000116307,  0.000106598
2017-03-23 07:49:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000008734,  0.000106598,  0.000133359, 413.786376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000133359,  0.000106598
2017-03-23 07:49:33.544877, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000008734,  0.000092073,  0.000133359, 422.520376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000133359,  0.000092073
2017-03-23 07:49:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000015893,  0.000092073,  0.000130645, 422.520376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000130645,  0.000092073
2017-03-23 07:49:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000012922,  0.000092073,  0.000075747, 438.413376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000075747,  0.000092073
2017-03-23 07:49:35.444895, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000012922,  0.000125275,  0.000075747, 425.491376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000075747,  0.000125275
2017-03-23 07:49:35.748395, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000012922,  0.000109257,  0.000075747, 425.491376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000075747,  0.000109257
2017-03-23 07:49:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000003117,  0.000109257,  0.000162270, 425.491376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000162270,  0.000109257
2017-03-23 07:49:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000021466,  0.000109257,  0.000111992, 428.608376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000111992,  0.000109257
2017-03-23 07:49:37.042139, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000021466,  0.000122720,  0.000111992, 450.074376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000111992,  0.000122720
2017-03-23 07:49:37.136804, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000021466,  0.000107306,  0.000111992, 450.074376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000111992,  0.000107306
2017-03-23 07:49:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000012769,  0.000107306,  0.000093599, 450.074376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000093599,  0.000107306
2017-03-23 07:49:38.551572, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000012769,  0.000109720,  0.000093599, 437.305376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000093599,  0.000109720
2017-03-23 07:49:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000025168,  0.000109720,  0.000086842, 437.305376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000086842,  0.000109720
2017-03-23 07:49:39.265139, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000025168,  0.000166529,  0.000086842, 412.137376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000086842,  0.000166529
2017-03-23 07:49:39.817883, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000025168,  0.000052845,  0.000086842, 412.137376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000086842,  0.000052845
2017-03-23 07:49:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000014449,  0.000052845,  0.000114600, 412.137376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000114600,  0.000052845
2017-03-23 07:49:40.908496, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000020759,  0.000052845,  0.000156976, 397.688376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000156976,  0.000052845
2017-03-23 07:49:41.383290, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000020759,  0.000055782,  0.000156976, 418.447376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000156976,  0.000055782
2017-03-23 07:49:41.734587, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000020759,  0.000111141,  0.000156976, 418.447376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000156976,  0.000111141
2017-03-23 07:49:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000033591,  0.000111141,  0.000139933, 418.447376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000139933,  0.000111141
2017-03-23 07:49:42.423341, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000033591,  0.000109483,  0.000139933, 452.038376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000139933,  0.000109483
2017-03-23 07:49:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000005696,  0.000109483,  0.000078296, 452.038376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000078296,  0.000109483
2017-03-23 07:49:43.697637, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000005696,  0.000115705,  0.000078296, 446.342376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000078296,  0.000115705
2017-03-23 07:49:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000014747,  0.000115705,  0.000121995, 446.342376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000121995,  0.000115705
2017-03-23 07:49:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000013236,  0.000115705,  0.000134199, 431.595376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000134199,  0.000115705
2017-03-23 07:49:44.958899, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000013236,  0.000135553,  0.000134199, 444.831376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000134199,  0.000135553
2017-03-23 07:49:45.761843, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000013236,  0.000317821,  0.000134199, 444.831376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000134199,  0.000317821
2017-03-23 07:49:45.908436, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000001293,  0.000317821,  0.000099150, 444.831376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000099150,  0.000317821
2017-03-23 07:49:46.128009, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000001293,  0.000133532,  0.000099150, 446.124376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000099150,  0.000133532
2017-03-23 07:49:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000029958,  0.000133532,  0.000073601, 446.124376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000073601,  0.000133532
2017-03-23 07:49:47.245745, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000029958,  0.000155862,  0.000073601, 416.166376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000073601,  0.000155862
2017-03-23 07:49:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000017158,  0.000155862,  0.000125596, 416.166376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000125596,  0.000155862
2017-03-23 07:49:48.318189, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000017158,  0.000092220,  0.000125596, 399.008376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000125596,  0.000092220
2017-03-23 07:49:48.691580, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000017158,  0.000157920,  0.000125596, 399.008376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000125596,  0.000157920
2017-03-23 07:49:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000008606,  0.000157920,  0.000125169, 399.008376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000125169,  0.000157920
2017-03-23 07:49:49.159397, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000008606,  0.000156119,  0.000125169, 407.614376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000125169,  0.000156119
2017-03-23 07:49:49.530701, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000008606,  0.000076341,  0.000125169, 407.614376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000125169,  0.000076341
2017-03-23 07:49:49.736844, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000008606,  0.000073695,  0.000125169, 407.614376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000125169,  0.000073695
2017-03-23 07:49:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000003614,  0.000073695,  0.000115836, 407.614376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000115836,  0.000073695
2017-03-23 07:49:50.755176, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000003614,  0.000185572,  0.000115836, 411.228376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000115836,  0.000185572
2017-03-23 07:49:50.908377, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000001803,  0.000185572,  0.000114628, 411.228376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000114628,  0.000185572
2017-03-23 07:49:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000030360,  0.000185572,  0.000180289, 409.425376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000180289,  0.000185572
2017-03-23 07:49:52.290650, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000030360,  0.000113394,  0.000180289, 439.785376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000180289,  0.000113394
2017-03-23 07:49:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000014958,  0.000113394,  0.000084319, 439.785376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000084319,  0.000113394
2017-03-23 07:49:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000015389,  0.000113394,  0.000120090, 454.743376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000120090,  0.000113394
2017-03-23 07:49:53.999211, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000015389,  0.000086252,  0.000120090, 439.354376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000120090,  0.000086252
2017-03-23 07:49:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000008908,  0.000086252,  0.000097398, 439.354376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000097398,  0.000086252
2017-03-23 07:49:55.302778, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000008908,  0.000088040,  0.000097398, 430.446376953, D, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000097398,  0.000088040
2017-03-23 07:49:55.908360, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000009051,  0.000088040,  0.000119612, 430.446376953, S, 0.000116975, 398, 0.000000851, 19917, 402, 43,  0.000119612,  0.000088040
2017-03-23 07:49:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000006077,  0.000088040,  0.000103036, 421.395376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000103036,  0.000088040
2017-03-23 07:49:57.138552, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000006077,  0.000109770,  0.000103036, 415.318376953, D, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000103036,  0.000109770
2017-03-23 07:49:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000006632,  0.000109770,  0.000144751, 415.318376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000144751,  0.000109770
2017-03-23 07:49:58.442625, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000006632,  0.000101428,  0.000144751, 421.950376953, D, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000144751,  0.000101428
2017-03-23 07:49:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000007982,  0.000101428,  0.000105420, 421.950376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000105420,  0.000101428
2017-03-23 07:49:59.890270, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000007982,  0.000089525,  0.000105420, 429.932376953, D, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000105420,  0.000089525
2017-03-23 07:49:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000016904,  0.000089525,  0.000094834, 429.932376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000094834,  0.000089525
2017-03-23 07:50:00.908349, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000025213,  0.000089525,  0.000088696, 413.028376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000088696,  0.000089525
2017-03-23 07:50:01.606579, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000025213,  0.000106129,  0.000088696, 387.815376953, D, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000088696,  0.000106129
2017-03-23 07:50:01.681598, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000025213,  0.000129110,  0.000088696, 387.815376953, D, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000088696,  0.000129110
2017-03-23 07:50:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000008661,  0.000129110,  0.000127424, 387.815376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000127424,  0.000129110
2017-03-23 07:50:02.021216, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000008661,  0.000098615,  0.000127424, 379.154376953, D, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000127424,  0.000098615
2017-03-23 07:50:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000004517,  0.000098615,  0.000114451, 379.154376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000114451,  0.000098615
2017-03-23 07:50:03.509062, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000004517,  0.000102197,  0.000114451, 383.671376953, D, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000114451,  0.000102197
2017-03-23 07:50:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000023331,  0.000102197,  0.000164876, 383.671376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000164876,  0.000102197
2017-03-23 07:50:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000006467,  0.000102197,  0.000080633, 407.002376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000080633,  0.000102197
2017-03-23 07:50:05.483914, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000006467,  0.000109403,  0.000080633, 413.469376953, D, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000080633,  0.000109403
2017-03-23 07:50:05.908462, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000009419,  0.000109403,  0.000132877, 413.469376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000132877,  0.000109403
2017-03-23 07:50:06.126954, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000009419,  0.000090760,  0.000132877, 404.050376953, D, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000132877,  0.000090760
2017-03-23 07:50:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000020898,  0.000090760,  0.000140842, 404.050376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000140842,  0.000090760
2017-03-23 07:50:06.908262, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000020898,  0.000045786,  0.000140842, 424.948376953, D, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000140842,  0.000045786
2017-03-23 07:50:06.977819, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000020898,  0.000079381,  0.000140842, 424.948376953, D, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000140842,  0.000079381
2017-03-23 07:50:07.035542, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000020898,  0.000075411,  0.000140842, 424.948376953, D, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000140842,  0.000075411
2017-03-23 07:50:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000026334,  0.000075411,  0.000143026, 424.948376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000143026,  0.000075411
2017-03-23 07:50:08.530488, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000026334,  0.000126672,  0.000143026, 451.282376953, D, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000143026,  0.000126672
2017-03-23 07:50:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000006526,  0.000126672,  0.000100796, 451.282376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000100796,  0.000126672
2017-03-23 07:50:09.152754, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000006526,  0.000137426,  0.000100796, 457.808376953, D, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000100796,  0.000137426
2017-03-23 07:50:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000011003,  0.000137426,  0.000152255, 457.808376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000152255,  0.000137426
2017-03-23 07:50:10.775728, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000011003,  0.000096401,  0.000152255, 468.811376953, D, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000152255,  0.000096401
2017-03-23 07:50:10.908366, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000000089,  0.000096401,  0.000079243, 468.811376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000079243,  0.000096401
2017-03-23 07:50:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000010623,  0.000096401,  0.000130926, 468.900376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000130926,  0.000096401
2017-03-23 07:50:12.621654, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000010623,  0.000089801,  0.000130926, 458.277376953, D, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000130926,  0.000089801
2017-03-23 07:50:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000007889,  0.000089801,  0.000084737, 458.277376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000084737,  0.000089801
2017-03-23 07:50:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000005332,  0.000089801,  0.000136066, 450.388376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000136066,  0.000089801
2017-03-23 07:50:13.932539, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000005332,  0.000096858,  0.000136066, 445.056376953, D, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000136066,  0.000096858
2017-03-23 07:50:14.829800, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000005332,  0.000126802,  0.000136066, 445.056376953, D, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000136066,  0.000126802
2017-03-23 07:50:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000007528,  0.000126802,  0.000080439, 445.056376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000080439,  0.000126802
2017-03-23 07:50:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000024595,  0.000126802,  0.000102025, 437.528376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000102025,  0.000126802
2017-03-23 07:50:15.936852, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000024595,  0.000092791,  0.000102025, 412.933376953, D, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000102025,  0.000092791
2017-03-23 07:50:16.050349, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000024595,  0.000084107,  0.000102025, 412.933376953, D, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000102025,  0.000084107
2017-03-23 07:50:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000016445,  0.000084107,  0.000096395, 412.933376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000096395,  0.000084107
2017-03-23 07:50:17.313902, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000016445,  0.000135848,  0.000096395, 396.488376953, D, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000096395,  0.000135848
2017-03-23 07:50:17.538583, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000016445,  0.000110373,  0.000096395, 396.488376953, D, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000096395,  0.000110373
2017-03-23 07:50:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000004115,  0.000110373,  0.000142546, 396.488376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000142546,  0.000110373
2017-03-23 07:50:18.724470, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000004115,  0.000111244,  0.000142546, 400.603376953, D, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000142546,  0.000111244
2017-03-23 07:50:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000002606,  0.000111244,  0.000093119, 400.603376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000093119,  0.000111244
2017-03-23 07:50:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000001242,  0.000111244,  0.000139816, 403.209376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000139816,  0.000111244
2017-03-23 07:50:20.361078, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000001242,  0.000038126,  0.000139816, 404.451376953, D, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000139816,  0.000038126
2017-03-23 07:50:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000001152,  0.000038126,  0.000092825, 404.451376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000092825,  0.000038126
2017-03-23 07:50:21.053666, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000001152,  0.000085626,  0.000092825, 405.603376953, D, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000092825,  0.000085626
2017-03-23 07:50:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000003935,  0.000085626,  0.000144862, 405.603376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000144862,  0.000085626
2017-03-23 07:50:22.610847, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000003935,  0.000096882,  0.000144862, 409.538376953, D, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000144862,  0.000096882
2017-03-23 07:50:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000005841,  0.000096882,  0.000072717, 409.538376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000072717,  0.000096882
2017-03-23 07:50:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000019099,  0.000096882,  0.000118195, 403.697376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000118195,  0.000096882
2017-03-23 07:50:24.453613, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000019099,  0.000124017,  0.000118195, 384.598376953, D, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000118195,  0.000124017
2017-03-23 07:50:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000007271,  0.000124017,  0.000096473, 384.598376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000096473,  0.000124017
2017-03-23 07:50:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000001172,  0.000124017,  0.000130495, 377.327376953, S, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000130495,  0.000124017
2017-03-23 07:50:26.164221, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000001172,  0.000105513,  0.000130495, 376.155376953, D, 0.000116109, 919, 0.000001027, 15785, 422, 20,  0.000130495,  0.000105513
2017-03-23 07:50:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000005136,  0.000105513,  0.000088622, 376.155376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000088622,  0.000105513
2017-03-23 07:50:27.256819, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000005136,  0.000084297,  0.000088622, 371.019376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000088622,  0.000084297
2017-03-23 07:50:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000008937,  0.000084297,  0.000122774, 371.019376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000122774,  0.000084297
2017-03-23 07:50:28.808035, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000008937,  0.000080704,  0.000122774, 362.082376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000122774,  0.000080704
2017-03-23 07:50:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000004039,  0.000080704,  0.000097904, 362.082376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000097904,  0.000080704
2017-03-23 07:50:29.822073, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000004039,  0.000074455,  0.000097904, 358.043376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000097904,  0.000074455
2017-03-23 07:50:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000009551,  0.000074455,  0.000149318, 358.043376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000149318,  0.000074455
2017-03-23 07:50:30.750265, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000009551,  0.000081918,  0.000149318, 367.594376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000149318,  0.000081918
2017-03-23 07:50:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000033847,  0.000081918,  0.000145978, 367.594376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000145978,  0.000081918
2017-03-23 07:50:31.605586, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000033847,  0.000130811,  0.000145978, 401.441376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000145978,  0.000130811
2017-03-23 07:50:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000028431,  0.000130811,  0.000138491, 401.441376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000138491,  0.000130811
2017-03-23 07:50:32.067194, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000028431,  0.000141777,  0.000138491, 429.872376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000138491,  0.000141777
2017-03-23 07:50:32.711501, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000028431,  0.000084040,  0.000138491, 429.872376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000138491,  0.000084040
2017-03-23 07:50:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000026774,  0.000084040,  0.000143445, 429.872376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000143445,  0.000084040
2017-03-23 07:50:33.641617, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000026774,  0.000072118,  0.000143445, 456.646376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000143445,  0.000072118
2017-03-23 07:50:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000011602,  0.000072118,  0.000108644, 456.646376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000108644,  0.000072118
2017-03-23 07:50:34.442735, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000011602,  0.000086116,  0.000108644, 468.248376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000108644,  0.000086116
2017-03-23 07:50:34.574851, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000011602,  0.000079487,  0.000108644, 468.248376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000108644,  0.000079487
2017-03-23 07:50:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000015093,  0.000079487,  0.000089504, 468.248376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000089504,  0.000079487
2017-03-23 07:50:35.479764, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000015093,  0.000091200,  0.000089504, 453.155376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000089504,  0.000091200
2017-03-23 07:50:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000012068,  0.000091200,  0.000113881, 453.155376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000113881,  0.000091200
2017-03-23 07:50:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000012545,  0.000091200,  0.000088211, 441.087376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000088211,  0.000091200
2017-03-23 07:50:36.923768, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000012545,  0.000099909,  0.000088211, 428.542376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000088211,  0.000099909
2017-03-23 07:50:37.837316, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000012545,  0.000104586,  0.000088211, 428.542376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000088211,  0.000104586
2017-03-23 07:50:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000001311,  0.000104586,  0.000140977, 428.542376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000140977,  0.000104586
2017-03-23 07:50:38.811523, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000001311,  0.000102359,  0.000140977, 429.853376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000140977,  0.000102359
2017-03-23 07:50:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000004802,  0.000102359,  0.000075306, 429.853376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000075306,  0.000102359
2017-03-23 07:50:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000012430,  0.000102359,  0.000125660, 425.051376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000125660,  0.000102359
2017-03-23 07:50:40.313252, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000012430,  0.000140494,  0.000125660, 412.621376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000125660,  0.000140494
2017-03-23 07:50:40.721431, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000012430,  0.000092315,  0.000125660, 412.621376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000125660,  0.000092315
2017-03-23 07:50:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000013585,  0.000092315,  0.000073345, 412.621376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000073345,  0.000092315
2017-03-23 07:50:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000006482,  0.000092315,  0.000140215, 399.036376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000140215,  0.000092315
2017-03-23 07:50:42.317816, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000006482,  0.000080643,  0.000140215, 392.554376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000140215,  0.000080643
2017-03-23 07:50:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000036922,  0.000080643,  0.000160098, 392.554376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000160098,  0.000080643
2017-03-23 07:50:43.442431, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000036922,  0.000096010,  0.000160098, 429.476376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000160098,  0.000096010
2017-03-23 07:50:43.696529, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000036922,  0.000130862,  0.000160098, 429.476376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000160098,  0.000130862
2017-03-23 07:50:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000026112,  0.000130862,  0.000118999, 429.476376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000118999,  0.000130862
2017-03-23 07:50:44.603670, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000026112,  0.000087798,  0.000118999, 455.588376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000118999,  0.000087798
2017-03-23 07:50:44.625368, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000026112,  0.000078971,  0.000118999, 455.588376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000118999,  0.000078971
2017-03-23 07:50:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000012726,  0.000078971,  0.000082853, 455.588376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000082853,  0.000078971
2017-03-23 07:50:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000011621,  0.000078971,  0.000121180, 442.862376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000121180,  0.000078971
2017-03-23 07:50:45.986439, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000011621,  0.000135731,  0.000121180, 431.241376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000121180,  0.000135731
2017-03-23 07:50:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000014114,  0.000135731,  0.000077867, 431.241376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000077867,  0.000135731
2017-03-23 07:50:47.006954, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000014114,  0.000058760,  0.000077867, 417.127376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000077867,  0.000058760
2017-03-23 07:50:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000012289,  0.000058760,  0.000124592, 417.127376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000124592,  0.000058760
2017-03-23 07:50:48.292095, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000012289,  0.000064589,  0.000124592, 404.838376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000124592,  0.000064589
2017-03-23 07:50:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000031077,  0.000064589,  0.000163864, 404.838376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000163864,  0.000064589
2017-03-23 07:50:49.877841, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000031077,  0.000177791,  0.000163864, 435.915376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000163864,  0.000177791
2017-03-23 07:50:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000032303,  0.000177791,  0.000126855, 435.915376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000126855,  0.000177791
2017-03-23 07:50:50.084192, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000032303,  0.000180549,  0.000126855, 468.218376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000126855,  0.000180549
2017-03-23 07:50:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000017597,  0.000180549,  0.000135527, 468.218376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000135527,  0.000180549
2017-03-23 07:50:51.005815, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000017597,  0.000093059,  0.000135527, 485.815376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000135527,  0.000093059
2017-03-23 07:50:51.283886, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000017597,  0.000111639,  0.000135527, 485.815376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000135527,  0.000111639
2017-03-23 07:50:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000012218,  0.000111639,  0.000117249, 485.815376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000117249,  0.000111639
2017-03-23 07:50:52.908325, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000010338,  0.000111639,  0.000090800, 498.033376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000090800,  0.000111639
2017-03-23 07:50:53.047309, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000010338,  0.000112396,  0.000090800, 487.695376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000090800,  0.000112396
2017-03-23 07:50:53.811680, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000010338,  0.000117913,  0.000090800, 487.695376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000090800,  0.000117913
2017-03-23 07:50:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000014551,  0.000117913,  0.000108617, 487.695376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000108617,  0.000117913
2017-03-23 07:50:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000009552,  0.000117913,  0.000100592, 473.144376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000100592,  0.000117913
2017-03-23 07:50:55.800235, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000009552,  0.000139232,  0.000100592, 463.592376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000100592,  0.000139232
2017-03-23 07:50:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000008938,  0.000139232,  0.000145566, 463.592376953, S, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000145566,  0.000139232
2017-03-23 07:50:56.656070, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000008938,  0.000104787,  0.000145566, 472.530376953, D, 0.000115720, 712, -0.000001508, 12721, 416, 27,  0.000145566,  0.000104787
2017-03-23 07:50:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000000956,  0.000104787,  0.000080904, 472.530376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000080904,  0.000104787
2017-03-23 07:50:56.971617, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000000956,  0.000113519,  0.000080904, 471.574376953, D, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000080904,  0.000113519
2017-03-23 07:50:57.908571, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000001098,  0.000113519,  0.000145366, 471.574376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000145366,  0.000113519
2017-03-23 07:50:57.974045, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000001098,  0.000074846,  0.000145366, 470.476376953, D, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000145366,  0.000074846
2017-03-23 07:50:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000018667,  0.000074846,  0.000120222, 470.476376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000120222,  0.000074846
2017-03-23 07:50:59.757985, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000018667,  0.000083820,  0.000120222, 489.143376953, D, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000120222,  0.000083820
2017-03-23 07:50:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000002872,  0.000083820,  0.000113484, 489.143376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000113484,  0.000083820
2017-03-23 07:51:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000010153,  0.000083820,  0.000094047, 492.015376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000094047,  0.000083820
2017-03-23 07:51:00.928586, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000010153,  0.000089002,  0.000094047, 481.862376953, D, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000094047,  0.000089002
2017-03-23 07:51:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000011522,  0.000089002,  0.000156568, 481.862376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000156568,  0.000089002
2017-03-23 07:51:02.392543, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000011522,  0.000083038,  0.000156568, 493.384376953, D, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000156568,  0.000083038
2017-03-23 07:51:02.820820, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000011522,  0.000111660,  0.000156568, 493.384376953, D, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000156568,  0.000111660
2017-03-23 07:51:02.908373, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000019027,  0.000111660,  0.000108873, 493.384376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000108873,  0.000111660
2017-03-23 07:51:02.921413, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000019027,  0.000098590,  0.000108873, 512.411376953, D, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000108873,  0.000098590
2017-03-23 07:51:03.186401, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000019027,  0.000086655,  0.000108873, 512.411376953, D, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000108873,  0.000086655
2017-03-23 07:51:03.746725, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000019027,  0.000119851,  0.000108873, 512.411376953, D, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000108873,  0.000119851
2017-03-23 07:51:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000000373,  0.000119851,  0.000119104, 512.411376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000119104,  0.000119851
2017-03-23 07:51:04.752171, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000000373,  0.000084011,  0.000119104, 512.784376953, D, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000119104,  0.000084011
2017-03-23 07:51:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000009536,  0.000084011,  0.000088729, 512.784376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000088729,  0.000084011
2017-03-23 07:51:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000003763,  0.000084011,  0.000130563, 503.248376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000130563,  0.000084011
2017-03-23 07:51:06.461102, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000003763,  0.000111300,  0.000130563, 499.485376953, D, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000130563,  0.000111300
2017-03-23 07:51:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000006571,  0.000111300,  0.000083078, 499.485376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000083078,  0.000111300
2017-03-23 07:51:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000017227,  0.000111300,  0.000109217, 492.914376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000109217,  0.000111300
2017-03-23 07:51:07.934769, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000017227,  0.000117979,  0.000109217, 475.687376953, D, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000109217,  0.000117979
2017-03-23 07:51:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000020190,  0.000117979,  0.000077213, 475.687376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000077213,  0.000117979
2017-03-23 07:51:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000018457,  0.000117979,  0.000112743, 455.497376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000112743,  0.000117979
2017-03-23 07:51:09.914237, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000018457,  0.000071092,  0.000112743, 437.040376953, D, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000112743,  0.000071092
2017-03-23 07:51:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000000087,  0.000071092,  0.000114136, 437.040376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000114136,  0.000071092
2017-03-23 07:51:11.124770, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000000087,  0.000098536,  0.000114136, 437.127376953, D, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000114136,  0.000098536
2017-03-23 07:51:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000006279,  0.000098536,  0.000124740, 437.127376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000124740,  0.000098536
2017-03-23 07:51:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000003706,  0.000098536,  0.000108767, 443.406376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000108767,  0.000098536
2017-03-23 07:51:13.006553, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000003706,  0.000084385,  0.000108767, 447.112376953, D, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000108767,  0.000084385
2017-03-23 07:51:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000017314,  0.000084385,  0.000151776, 447.112376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000151776,  0.000084385
2017-03-23 07:51:14.582479, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000017314,  0.000122906,  0.000151776, 464.426376953, D, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000151776,  0.000122906
2017-03-23 07:51:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000006263,  0.000122906,  0.000086548, 464.426376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000086548,  0.000122906
2017-03-23 07:51:14.917329, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000006263,  0.000112176,  0.000086548, 470.689376953, D, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000086548,  0.000112176
2017-03-23 07:51:15.053145, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000006263,  0.000118648,  0.000086548, 470.689376953, D, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000086548,  0.000118648
2017-03-23 07:51:15.536088, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000006263,  0.000124915,  0.000086548, 470.689376953, D, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000086548,  0.000124915
2017-03-23 07:51:15.892709, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000006263,  0.000091292,  0.000086548, 470.689376953, D, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000086548,  0.000091292
2017-03-23 07:51:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000019872,  0.000091292,  0.000099091, 470.689376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000099091,  0.000091292
2017-03-23 07:51:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000015938,  0.000091292,  0.000093939, 450.817376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000093939,  0.000091292
2017-03-23 07:51:17.389269, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000015938,  0.000085465,  0.000093939, 434.879376953, D, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000093939,  0.000085465
2017-03-23 07:51:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000012953,  0.000085465,  0.000156511, 434.879376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000156511,  0.000085465
2017-03-23 07:51:18.892647, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000012953,  0.000085871,  0.000156511, 447.832376953, D, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000156511,  0.000085871
2017-03-23 07:51:18.908233, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000002967,  0.000085871,  0.000061633, 447.832376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000061633,  0.000085871
2017-03-23 07:51:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000025852,  0.000085871,  0.000110637, 444.865376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000110637,  0.000085871
2017-03-23 07:51:20.534175, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000025852,  0.000081704,  0.000110637, 419.013376953, D, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000110637,  0.000081704
2017-03-23 07:51:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000021016,  0.000081704,  0.000155317, 419.013376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000155317,  0.000081704
2017-03-23 07:51:21.616462, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000021016,  0.000128150,  0.000155317, 440.029376953, D, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000155317,  0.000128150
2017-03-23 07:51:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000049832,  0.000128150,  0.000168328, 440.029376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000168328,  0.000128150
2017-03-23 07:51:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000031828,  0.000128150,  0.000119419, 489.861376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000119419,  0.000128150
2017-03-23 07:51:23.326141, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000031828,  0.000120527,  0.000119419, 521.689376953, D, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000119419,  0.000120527
2017-03-23 07:51:23.889225, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000031828,  0.000119361,  0.000119419, 521.689376953, D, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000119419,  0.000119361
2017-03-23 07:51:23.908416, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000008611,  0.000119361,  0.000087858, 521.689376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000087858,  0.000119361
2017-03-23 07:51:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000000444,  0.000119361,  0.000137939, 513.078376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000137939,  0.000119361
2017-03-23 07:51:25.249430, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000000444,  0.000103083,  0.000137939, 513.522376953, D, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000137939,  0.000103083
2017-03-23 07:51:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000011746,  0.000103083,  0.000110578, 513.522376953, S, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000110578,  0.000103083
2017-03-23 07:51:26.722401, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000011746,  0.000141127,  0.000110578, 525.268376953, D, 0.000113782, 503, 0.000003213, 17904, 432, 38,  0.000110578,  0.000141127
2017-03-23 07:51:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000010888,  0.000141127,  0.000136505, 525.268376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000136505,  0.000141127
2017-03-23 07:51:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000027049,  0.000141127,  0.000143067, 536.156376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000143067,  0.000141127
2017-03-23 07:51:28.049780, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000027049,  0.000096861,  0.000143067, 563.205376953, D, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000143067,  0.000096861
2017-03-23 07:51:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000031488,  0.000096861,  0.000145542, 563.205376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000145542,  0.000096861
2017-03-23 07:51:29.398474, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000031488,  0.000128706,  0.000145542, 594.693376953, D, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000145542,  0.000128706
2017-03-23 07:51:29.727090, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000031488,  0.000097479,  0.000145542, 594.693376953, D, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000145542,  0.000097479
2017-03-23 07:51:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000006926,  0.000097479,  0.000094600, 594.693376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000094600,  0.000097479
2017-03-23 07:51:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000015544,  0.000097479,  0.000101099, 601.619376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000101099,  0.000097479
2017-03-23 07:51:31.369938, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000015544,  0.000095867,  0.000101099, 586.075376953, D, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000101099,  0.000095867
2017-03-23 07:51:31.721056, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000015544,  0.000120898,  0.000101099, 586.075376953, D, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000101099,  0.000120898
2017-03-23 07:51:31.833601, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000015544,  0.000154030,  0.000101099, 586.075376953, D, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000101099,  0.000154030
2017-03-23 07:51:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000006259,  0.000154030,  0.000113077, 586.075376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000113077,  0.000154030
2017-03-23 07:51:32.646934, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000006259,  0.000095300,  0.000113077, 579.816376953, D, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000113077,  0.000095300
2017-03-23 07:51:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000029799,  0.000095300,  0.000053968, 579.816376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000053968,  0.000095300
2017-03-23 07:51:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000023205,  0.000095300,  0.000126306, 550.017376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000126306,  0.000095300
2017-03-23 07:51:34.461846, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000023205,  0.000097588,  0.000126306, 526.812376953, D, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000126306,  0.000097588
2017-03-23 07:51:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000002516,  0.000097588,  0.000095263, 526.812376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000095263,  0.000097588
2017-03-23 07:51:35.002468, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000002516,  0.000101580,  0.000095263, 524.296376953, D, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000095263,  0.000101580
2017-03-23 07:51:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000001693,  0.000101580,  0.000127744, 524.296376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000127744,  0.000101580
2017-03-23 07:51:35.916311, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000001693,  0.000062482,  0.000127744, 522.603376953, D, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000127744,  0.000062482
2017-03-23 07:51:35.996174, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000001693,  0.000150339,  0.000127744, 522.603376953, D, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000127744,  0.000150339
2017-03-23 07:51:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000010026,  0.000150339,  0.000078281, 522.603376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000078281,  0.000150339
2017-03-23 07:51:37.097063, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000010026,  0.000118058,  0.000078281, 512.577376953, D, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000078281,  0.000118058
2017-03-23 07:51:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000001673,  0.000118058,  0.000144348, 512.577376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000144348,  0.000118058
2017-03-23 07:51:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000003319,  0.000118058,  0.000088353, 510.904376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000088353,  0.000118058
2017-03-23 07:51:39.016361, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000003319,  0.000157933,  0.000088353, 514.223376953, D, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000088353,  0.000157933
2017-03-23 07:51:39.908422, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000008043,  0.000157933,  0.000121587, 514.223376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000121587,  0.000157933
2017-03-23 07:51:40.804857, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000008043,  0.000119923,  0.000121587, 506.180376953, D, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000121587,  0.000119923
2017-03-23 07:51:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000012290,  0.000119923,  0.000129124, 506.180376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000129124,  0.000119923
2017-03-23 07:51:41.379239, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000012290,  0.000063407,  0.000129124, 518.470376953, D, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000129124,  0.000063407
2017-03-23 07:51:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000025958,  0.000063407,  0.000148992, 518.470376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000148992,  0.000063407
2017-03-23 07:51:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000004739,  0.000063407,  0.000086612, 544.428376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000086612,  0.000063407
2017-03-23 07:51:43.278052, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000004739,  0.000123959,  0.000086612, 549.167376953, D, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000086612,  0.000123959
2017-03-23 07:51:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000023472,  0.000123959,  0.000092376, 549.167376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000092376,  0.000123959
2017-03-23 07:51:44.276928, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000023472,  0.000096209,  0.000092376, 525.695376953, D, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000092376,  0.000096209
2017-03-23 07:51:44.733124, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000023472,  0.000104374,  0.000092376, 525.695376953, D, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000092376,  0.000104374
2017-03-23 07:51:44.908399, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000018024,  0.000104374,  0.000096857, 525.695376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000096857,  0.000104374
2017-03-23 07:51:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000005495,  0.000104374,  0.000116976, 507.671376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000116976,  0.000104374
2017-03-23 07:51:46.207600, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000005495,  0.000117898,  0.000116976, 502.176376953, D, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000116976,  0.000117898
2017-03-23 07:51:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000014357,  0.000117898,  0.000079063, 502.176376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000079063,  0.000117898
2017-03-23 07:51:47.541319, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000014357,  0.000122160,  0.000079063, 487.819376953, D, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000079063,  0.000122160
2017-03-23 07:51:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000020103,  0.000122160,  0.000105361, 487.819376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000105361,  0.000122160
2017-03-23 07:51:48.133163, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000020103,  0.000076516,  0.000105361, 467.716376953, D, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000105361,  0.000076516
2017-03-23 07:51:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000001142,  0.000076516,  0.000121245, 467.716376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000121245,  0.000076516
2017-03-23 07:51:49.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000021280,  0.000076516,  0.000145381, 468.858376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000145381,  0.000076516
2017-03-23 07:51:50.090492, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000021280,  0.000119127,  0.000145381, 490.138376953, D, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000145381,  0.000119127
2017-03-23 07:51:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000006168,  0.000119127,  0.000091012, 490.138376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000091012,  0.000119127
2017-03-23 07:51:51.780710, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000006168,  0.000175166,  0.000091012, 496.306376953, D, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000091012,  0.000175166
2017-03-23 07:51:51.869044, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000006168,  0.000079949,  0.000091012, 496.306376953, D, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000091012,  0.000079949
2017-03-23 07:51:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000012695,  0.000079949,  0.000107922, 496.306376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000107922,  0.000079949
2017-03-23 07:51:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000015183,  0.000079949,  0.000086311, 483.611376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000086311,  0.000079949
2017-03-23 07:51:53.329769, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000015183,  0.000101930,  0.000086311, 468.428376953, D, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000086311,  0.000101930
2017-03-23 07:51:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000013910,  0.000101930,  0.000110115, 468.428376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000110115,  0.000101930
2017-03-23 07:51:54.661386, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000013910,  0.000087869,  0.000110115, 454.518376953, D, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000110115,  0.000087869
2017-03-23 07:51:54.908512, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000011409,  0.000087869,  0.000090722, 454.518376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000090722,  0.000087869
2017-03-23 07:51:55.831984, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000011409,  0.000080325,  0.000090722, 443.109376953, D, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000090722,  0.000080325
2017-03-23 07:51:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000003040,  0.000080325,  0.000126310, 443.109376953, S, 0.000113053, 660, 0.000001758, 16706, 475, 30,  0.000126310,  0.000080325
2017-03-23 07:51:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000006327,  0.000080325,  0.000109151, 440.069376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000109151,  0.000080325
2017-03-23 07:51:57.002153, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000006327,  0.000099723,  0.000109151, 446.396376953, D, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000109151,  0.000099723
2017-03-23 07:51:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000002686,  0.000099723,  0.000118772, 446.396376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000118772,  0.000099723
2017-03-23 07:51:58.896754, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000002686,  0.000091866,  0.000118772, 449.082376953, D, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000118772,  0.000091866
2017-03-23 07:51:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000011037,  0.000091866,  0.000081350, 449.082376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000081350,  0.000091866
2017-03-23 07:51:59.427529, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000011037,  0.000095653,  0.000081350, 438.045376953, D, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000081350,  0.000095653
2017-03-23 07:51:59.908509, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000004116,  0.000095653,  0.000148758, 438.045376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000148758,  0.000095653
2017-03-23 07:52:00.070506, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000004116,  0.000113555,  0.000148758, 442.161376953, D, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000148758,  0.000113555
2017-03-23 07:52:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000023970,  0.000113555,  0.000120823, 442.161376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000120823,  0.000113555
2017-03-23 07:52:01.292517, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000023970,  0.000149128,  0.000120823, 466.131376953, D, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000120823,  0.000149128
2017-03-23 07:52:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000012537,  0.000149128,  0.000126225, 466.131376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000126225,  0.000149128
2017-03-23 07:52:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000004988,  0.000149128,  0.000086120, 478.668376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000086120,  0.000149128
2017-03-23 07:52:03.171739, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000004988,  0.000106859,  0.000086120, 473.680376953, D, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000086120,  0.000106859
2017-03-23 07:52:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000003972,  0.000106859,  0.000144216, 473.680376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000144216,  0.000106859
2017-03-23 07:52:04.143226, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000003972,  0.000081866,  0.000144216, 477.652376953, D, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000144216,  0.000081866
2017-03-23 07:52:04.908608, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000003334,  0.000081866,  0.000071478, 477.652376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000071478,  0.000081866
2017-03-23 07:52:05.007909, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000003334,  0.000086409,  0.000071478, 474.318376953, D, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000071478,  0.000086409
2017-03-23 07:52:05.238157, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000003334,  0.000074458,  0.000071478, 474.318376953, D, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000071478,  0.000074458
2017-03-23 07:52:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000009717,  0.000074458,  0.000130566, 474.318376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000130566,  0.000074458
2017-03-23 07:52:06.322165, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000009717,  0.000103419,  0.000130566, 464.601376953, D, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000130566,  0.000103419
2017-03-23 07:52:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000021384,  0.000103419,  0.000132658, 464.601376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000132658,  0.000103419
2017-03-23 07:52:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000018993,  0.000103419,  0.000125543, 485.985376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000125543,  0.000103419
2017-03-23 07:52:08.000077, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000018993,  0.000083845,  0.000125543, 504.978376953, D, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000125543,  0.000083845
2017-03-23 07:52:08.045071, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000018993,  0.000092570,  0.000125543, 504.978376953, D, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000125543,  0.000092570
2017-03-23 07:52:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000005564,  0.000092570,  0.000083503, 504.978376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000083503,  0.000092570
2017-03-23 07:52:09.669657, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000005564,  0.000101850,  0.000083503, 499.414376953, D, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000083503,  0.000101850
2017-03-23 07:52:09.908698, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000000632,  0.000101850,  0.000137753, 499.414376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000137753,  0.000101850
2017-03-23 07:52:10.261452, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000000632,  0.000130521,  0.000137753, 500.046376953, D, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000137753,  0.000130521
2017-03-23 07:52:10.386141, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000000632,  0.000156187,  0.000137753, 500.046376953, D, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000137753,  0.000156187
2017-03-23 07:52:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000023194,  0.000156187,  0.000129017, 500.046376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000129017,  0.000156187
2017-03-23 07:52:11.111493, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000023194,  0.000097713,  0.000129017, 523.240376953, D, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000129017,  0.000097713
2017-03-23 07:52:11.622304, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000023194,  0.000107511,  0.000129017, 523.240376953, D, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000129017,  0.000107511
2017-03-23 07:52:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000047970,  0.000107511,  0.000188224, 523.240376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000188224,  0.000107511
2017-03-23 07:52:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000033812,  0.000107511,  0.000101087, 571.210376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000101087,  0.000107511
2017-03-23 07:52:13.535465, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000033812,  0.000140885,  0.000101087, 605.022376953, D, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000101087,  0.000140885
2017-03-23 07:52:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000006987,  0.000140885,  0.000134711, 605.022376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000134711,  0.000140885
2017-03-23 07:52:14.835211, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000006987,  0.000103912,  0.000134711, 612.009376953, D, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000134711,  0.000103912
2017-03-23 07:52:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000007460,  0.000103912,  0.000072472, 612.009376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000072472,  0.000103912
2017-03-23 07:52:15.244748, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000007460,  0.000148969,  0.000072472, 604.549376953, D, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000072472,  0.000148969
2017-03-23 07:52:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000019951,  0.000148969,  0.000109931, 604.549376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000109931,  0.000148969
2017-03-23 07:52:16.156702, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000019951,  0.000153918,  0.000109931, 584.598376953, D, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000109931,  0.000153918
2017-03-23 07:52:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000004191,  0.000153918,  0.000104212, 584.598376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000104212,  0.000153918
2017-03-23 07:52:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000002135,  0.000153918,  0.000122742, 580.407376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000122742,  0.000153918
2017-03-23 07:52:17.912343, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000002135,  0.000072137,  0.000122742, 582.542376953, D, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000122742,  0.000072137
2017-03-23 07:52:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000013668,  0.000072137,  0.000127331, 582.542376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000127331,  0.000072137
2017-03-23 07:52:19.796298, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000013668,  0.000126888,  0.000127331, 596.210376953, D, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000127331,  0.000126888
2017-03-23 07:52:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000014120,  0.000126888,  0.000123713, 596.210376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000123713,  0.000126888
2017-03-23 07:52:20.041836, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000014120,  0.000143715,  0.000123713, 610.330376953, D, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000123713,  0.000143715
2017-03-23 07:52:20.389336, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000014120,  0.000101597,  0.000123713, 610.330376953, D, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000123713,  0.000101597
2017-03-23 07:52:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000006785,  0.000101597,  0.000113150, 610.330376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000113150,  0.000101597
2017-03-23 07:52:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000009890,  0.000101597,  0.000130399, 617.115376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000130399,  0.000101597
2017-03-23 07:52:22.230538, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000009890,  0.000182035,  0.000130399, 627.005376953, D, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000130399,  0.000182035
2017-03-23 07:52:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000007963,  0.000182035,  0.000077795, 627.005376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000077795,  0.000182035
2017-03-23 07:52:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000027321,  0.000182035,  0.000092033, 619.042376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000092033,  0.000182035
2017-03-23 07:52:24.166061, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000027321,  0.000096266,  0.000092033, 591.721376953, D, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000092033,  0.000096266
2017-03-23 07:52:24.601961, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000027321,  0.000123695,  0.000092033, 591.721376953, D, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000092033,  0.000123695
2017-03-23 07:52:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000006653,  0.000123695,  0.000119156, 591.721376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000119156,  0.000123695
2017-03-23 07:52:25.903320, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000006653,  0.000060288,  0.000119156, 585.068376953, D, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000119156,  0.000060288
2017-03-23 07:52:25.907292, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000009776,  0.000060288,  0.000085600, 585.068376953, S, 0.000112719, 558, -0.000002840, 15673, 516, 43,  0.000085600,  0.000060288
2017-03-23 07:52:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000036529,  0.000060288,  0.000065439, 575.292376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000065439,  0.000060288
2017-03-23 07:52:27.170539, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000036529,  0.000116615,  0.000065439, 538.763376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000065439,  0.000116615
2017-03-23 07:52:27.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000036773,  0.000116615,  0.000084773, 538.763376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000084773,  0.000116615
2017-03-23 07:52:28.776943, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000036773,  0.000101074,  0.000084773, 501.990376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000084773,  0.000101074
2017-03-23 07:52:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000028338,  0.000101074,  0.000081662, 501.990376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000081662,  0.000101074
2017-03-23 07:52:29.248461, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000028338,  0.000087425,  0.000081662, 473.652376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000081662,  0.000087425
2017-03-23 07:52:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000009937,  0.000087425,  0.000120915, 473.652376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000120915,  0.000087425
2017-03-23 07:52:30.410120, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000009937,  0.000112262,  0.000120915, 463.715376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000120915,  0.000112262
2017-03-23 07:52:30.547206, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000009937,  0.000111292,  0.000120915, 463.715376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000120915,  0.000111292
2017-03-23 07:52:30.908464, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000001375,  0.000111292,  0.000103853, 463.715376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000103853,  0.000111292
2017-03-23 07:52:31.661602, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000001375,  0.000123273,  0.000103853, 465.090376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000103853,  0.000123273
2017-03-23 07:52:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000012369,  0.000123273,  0.000142884, 465.090376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000142884,  0.000123273
2017-03-23 07:52:32.045058, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000012369,  0.000098769,  0.000142884, 477.459376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000142884,  0.000098769
2017-03-23 07:52:32.061212, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000012369,  0.000067025,  0.000142884, 477.459376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000142884,  0.000067025
2017-03-23 07:52:32.147113, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000012369,  0.000086860,  0.000142884, 477.459376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000142884,  0.000086860
2017-03-23 07:52:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000016242,  0.000086860,  0.000111765, 477.459376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000111765,  0.000086860
2017-03-23 07:52:33.395232, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000016242,  0.000148982,  0.000111765, 493.701376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000111765,  0.000148982
2017-03-23 07:52:33.641484, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000016242,  0.000099684,  0.000111765, 493.701376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000111765,  0.000099684
2017-03-23 07:52:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000003249,  0.000099684,  0.000104290, 493.701376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000104290,  0.000099684
2017-03-23 07:52:34.811131, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000003249,  0.000090635,  0.000104290, 490.452376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000104290,  0.000090635
2017-03-23 07:52:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000002074,  0.000090635,  0.000122541, 490.452376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000122541,  0.000090635
2017-03-23 07:52:35.737050, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000002074,  0.000095998,  0.000122541, 492.526376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000122541,  0.000095998
2017-03-23 07:52:35.908602, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000016974,  0.000095998,  0.000133814, 492.526376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000133814,  0.000095998
2017-03-23 07:52:36.028320, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000016974,  0.000099936,  0.000133814, 509.500376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000133814,  0.000099936
2017-03-23 07:52:36.822393, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000016974,  0.000104308,  0.000133814, 509.500376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000133814,  0.000104308
2017-03-23 07:52:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000015433,  0.000104308,  0.000057740, 509.500376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000057740,  0.000104308
2017-03-23 07:52:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000028304,  0.000104308,  0.000108207, 494.067376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000108207,  0.000104308
2017-03-23 07:52:38.339823, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000028304,  0.000083873,  0.000108207, 465.763376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000108207,  0.000083873
2017-03-23 07:52:38.755773, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000028304,  0.000111624,  0.000108207, 465.763376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000108207,  0.000111624
2017-03-23 07:52:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000014319,  0.000111624,  0.000085522, 465.763376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000085522,  0.000111624
2017-03-23 07:52:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000002814,  0.000111624,  0.000142288, 451.444376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000142288,  0.000111624
2017-03-23 07:52:40.275154, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000002814,  0.000146185,  0.000142288, 454.258376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000142288,  0.000146185
2017-03-23 07:52:40.303306, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000002814,  0.000062097,  0.000142288, 454.258376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000142288,  0.000062097
2017-03-23 07:52:40.632214, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000002814,  0.000079067,  0.000142288, 454.258376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000142288,  0.000079067
2017-03-23 07:52:40.908487, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000025545,  0.000079067,  0.000131342, 454.258376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000131342,  0.000079067
2017-03-23 07:52:41.451155, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000025545,  0.000083033,  0.000131342, 479.803376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000131342,  0.000083033
2017-03-23 07:52:41.888876, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000025545,  0.000102024,  0.000131342, 479.803376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000131342,  0.000102024
2017-03-23 07:52:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000001015,  0.000102024,  0.000093552, 479.803376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000093552,  0.000102024
2017-03-23 07:52:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000007785,  0.000102024,  0.000144850, 480.818376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000144850,  0.000102024
2017-03-23 07:52:43.129571, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000007785,  0.000133888,  0.000144850, 488.603376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000144850,  0.000133888
2017-03-23 07:52:43.704157, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000007785,  0.000073859,  0.000144850, 488.603376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000144850,  0.000073859
2017-03-23 07:52:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000029702,  0.000073859,  0.000137845, 488.603376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000137845,  0.000073859
2017-03-23 07:52:44.025561, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000029702,  0.000076655,  0.000137845, 518.305376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000137845,  0.000076655
2017-03-23 07:52:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000012740,  0.000076655,  0.000060368, 518.305376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000060368,  0.000076655
2017-03-23 07:52:45.511789, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000012740,  0.000148591,  0.000060368, 505.565376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000060368,  0.000148591
2017-03-23 07:52:45.908332, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000022663,  0.000148591,  0.000117849, 505.565376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000117849,  0.000148591
2017-03-23 07:52:46.433914, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000022663,  0.000125101,  0.000117849, 482.902376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000117849,  0.000125101
2017-03-23 07:52:46.596282, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000022663,  0.000113941,  0.000117849, 482.902376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000117849,  0.000113941
2017-03-23 07:52:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000020419,  0.000113941,  0.000064891, 482.902376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000064891,  0.000113941
2017-03-23 07:52:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000026803,  0.000113941,  0.000105208, 462.483376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000105208,  0.000113941
2017-03-23 07:52:48.017843, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000026803,  0.000138708,  0.000105208, 435.680376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000105208,  0.000138708
2017-03-23 07:52:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000016768,  0.000138708,  0.000085071, 435.680376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000085071,  0.000138708
2017-03-23 07:52:49.375821, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000016768,  0.000083726,  0.000085071, 418.912376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000085071,  0.000083726
2017-03-23 07:52:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000019748,  0.000083726,  0.000099223, 418.912376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000099223,  0.000083726
2017-03-23 07:52:50.839588, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000019748,  0.000122071,  0.000099223, 399.164376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000099223,  0.000122071
2017-03-23 07:52:50.908394, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000005249,  0.000122071,  0.000134705, 399.164376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000134705,  0.000122071
2017-03-23 07:52:51.528254, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000005249,  0.000116023,  0.000134705, 404.413376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000134705,  0.000116023
2017-03-23 07:52:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000010110,  0.000116023,  0.000108820, 404.413376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000108820,  0.000116023
2017-03-23 07:52:52.492424, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000010110,  0.000082399,  0.000108820, 414.523376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000108820,  0.000082399
2017-03-23 07:52:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000011244,  0.000082399,  0.000092078, 414.523376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000092078,  0.000082399
2017-03-23 07:52:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000015245,  0.000082399,  0.000161781, 403.279376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000161781,  0.000082399
2017-03-23 07:52:54.427582, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000015245,  0.000077142,  0.000161781, 418.524376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000161781,  0.000077142
2017-03-23 07:52:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000014727,  0.000077142,  0.000090976, 418.524376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000090976,  0.000077142
2017-03-23 07:52:55.908411, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000024827,  0.000077142,  0.000181915, 433.251376953, S, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000181915,  0.000077142
2017-03-23 07:52:56.277773, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000024827,  0.000118650,  0.000181915, 458.078376953, D, 0.000111064, 696, 0.000004507, 15855, 536, 66,  0.000181915,  0.000118650
2017-03-23 07:52:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000025313,  0.000118650,  0.000092312, 458.078376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000092312,  0.000118650
2017-03-23 07:52:57.378899, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000025313,  0.000091834,  0.000092312, 483.391376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000092312,  0.000091834
2017-03-23 07:52:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000006836,  0.000091834,  0.000118125, 483.391376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000118125,  0.000091834
2017-03-23 07:52:58.428303, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000006836,  0.000063903,  0.000118125, 476.555376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000118125,  0.000063903
2017-03-23 07:52:58.661943, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000006836,  0.000140217,  0.000118125, 476.555376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000118125,  0.000140217
2017-03-23 07:52:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000017259,  0.000140217,  0.000071260, 476.555376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000071260,  0.000140217
2017-03-23 07:52:59.779191, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000017259,  0.000108034,  0.000071260, 459.296376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000071260,  0.000108034
2017-03-23 07:52:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000029506,  0.000108034,  0.000093243, 459.296376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000093243,  0.000108034
2017-03-23 07:53:00.908343, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000004356,  0.000108034,  0.000138949, 429.790376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000138949,  0.000108034
2017-03-23 07:53:00.914215, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000004356,  0.000055873,  0.000138949, 434.146376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000138949,  0.000055873
2017-03-23 07:53:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000015533,  0.000055873,  0.000115314, 434.146376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000115314,  0.000055873
2017-03-23 07:53:02.395708, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000015533,  0.000071161,  0.000115314, 449.679376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000115314,  0.000071161
2017-03-23 07:53:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000000463,  0.000071161,  0.000108271, 449.679376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000108271,  0.000071161
2017-03-23 07:53:03.759391, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000000463,  0.000161195,  0.000108271, 450.142376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000108271,  0.000161195
2017-03-23 07:53:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000000190,  0.000161195,  0.000114559, 450.142376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000114559,  0.000161195
2017-03-23 07:53:04.064116, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000000190,  0.000149595,  0.000114559, 450.332376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000114559,  0.000149595
2017-03-23 07:53:04.471214, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000000190,  0.000104807,  0.000114559, 450.332376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000114559,  0.000104807
2017-03-23 07:53:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000024395,  0.000104807,  0.000157216, 450.332376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000157216,  0.000104807
2017-03-23 07:53:05.908384, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000033628,  0.000104807,  0.000133515, 474.727376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000133515,  0.000104807
2017-03-23 07:53:06.126009, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000033628,  0.000093788,  0.000133515, 508.355376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000133515,  0.000093788
2017-03-23 07:53:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000003583,  0.000093788,  0.000082791, 508.355376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000082791,  0.000093788
2017-03-23 07:53:07.224732, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000003583,  0.000080767,  0.000082791, 504.772376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000082791,  0.000080767
2017-03-23 07:53:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000002519,  0.000080767,  0.000145500, 504.772376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000145500,  0.000080767
2017-03-23 07:53:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000013083,  0.000080767,  0.000103701, 507.291376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000103701,  0.000080767
2017-03-23 07:53:09.149306, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000013083,  0.000113277,  0.000103701, 520.374376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000103701,  0.000113277
2017-03-23 07:53:09.219790, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000013083,  0.000072908,  0.000103701, 520.374376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000103701,  0.000072908
2017-03-23 07:53:09.837804, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000013083,  0.000115297,  0.000103701, 520.374376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000103701,  0.000115297
2017-03-23 07:53:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000006421,  0.000115297,  0.000131528, 520.374376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000131528,  0.000115297
2017-03-23 07:53:10.908409, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000004818,  0.000115297,  0.000080576, 526.795376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000080576,  0.000115297
2017-03-23 07:53:11.790521, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000004818,  0.000117019,  0.000080576, 521.977376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000080576,  0.000117019
2017-03-23 07:53:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000011939,  0.000117019,  0.000164937, 521.977376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000164937,  0.000117019
2017-03-23 07:53:12.189848, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000011939,  0.000099948,  0.000164937, 533.916376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000164937,  0.000099948
2017-03-23 07:53:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000032105,  0.000099948,  0.000120880, 533.916376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000120880,  0.000099948
2017-03-23 07:53:13.626761, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000032105,  0.000158072,  0.000120880, 566.021376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000120880,  0.000158072
2017-03-23 07:53:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000022042,  0.000158072,  0.000145279, 566.021376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000145279,  0.000158072
2017-03-23 07:53:14.016966, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000022042,  0.000128014,  0.000145279, 588.063376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000145279,  0.000128014
2017-03-23 07:53:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000000080,  0.000128014,  0.000077446, 588.063376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000077446,  0.000128014
2017-03-23 07:53:15.656895, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000000080,  0.000141420,  0.000077446, 587.983376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000077446,  0.000141420
2017-03-23 07:53:15.668127, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000000080,  0.000059752,  0.000077446, 587.983376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000077446,  0.000059752
2017-03-23 07:53:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000009913,  0.000059752,  0.000125854, 587.983376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000125854,  0.000059752
2017-03-23 07:53:16.379846, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000009913,  0.000099547,  0.000125854, 578.070376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000125854,  0.000099547
2017-03-23 07:53:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000010703,  0.000099547,  0.000075362, 578.070376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000075362,  0.000099547
2017-03-23 07:53:17.505743, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000010703,  0.000091455,  0.000075362, 567.367376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000075362,  0.000091455
2017-03-23 07:53:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000014895,  0.000091455,  0.000116941, 567.367376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000116941,  0.000091455
2017-03-23 07:53:18.439073, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000014895,  0.000057838,  0.000116941, 552.472376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000116941,  0.000057838
2017-03-23 07:53:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000013168,  0.000057838,  0.000130886, 552.472376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000130886,  0.000057838
2017-03-23 07:53:19.313008, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000013168,  0.000096698,  0.000130886, 565.640376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000130886,  0.000096698
2017-03-23 07:53:19.860426, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000013168,  0.000095825,  0.000130886, 565.640376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000130886,  0.000095825
2017-03-23 07:53:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000001525,  0.000095825,  0.000093149, 565.640376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000093149,  0.000095825
2017-03-23 07:53:20.151714, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000001525,  0.000165951,  0.000093149, 567.165376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000093149,  0.000165951
2017-03-23 07:53:20.489247, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000001525,  0.000140184,  0.000093149, 567.165376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000093149,  0.000140184
2017-03-23 07:53:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000031934,  0.000140184,  0.000064227, 567.165376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000064227,  0.000140184
2017-03-23 07:53:21.725244, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000031934,  0.000144174,  0.000064227, 535.231376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000064227,  0.000144174
2017-03-23 07:53:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000017877,  0.000144174,  0.000121625, 535.231376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000121625,  0.000144174
2017-03-23 07:53:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000000428,  0.000144174,  0.000099119, 517.354376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000099119,  0.000144174
2017-03-23 07:53:22.980513, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000000428,  0.000095100,  0.000099119, 516.926376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000099119,  0.000095100
2017-03-23 07:53:23.253186, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000000428,  0.000136943,  0.000099119, 516.926376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000099119,  0.000136943
2017-03-23 07:53:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000006294,  0.000136943,  0.000109684, 516.926376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000109684,  0.000136943
2017-03-23 07:53:24.339120, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000006294,  0.000109151,  0.000109684, 510.632376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000109684,  0.000109151
2017-03-23 07:53:24.695550, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000006294,  0.000131077,  0.000109684, 510.632376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000109684,  0.000131077
2017-03-23 07:53:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000026678,  0.000131077,  0.000058260, 510.632376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000058260,  0.000131077
2017-03-23 07:53:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000024741,  0.000131077,  0.000113675, 483.954376953, S, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000113675,  0.000131077
2017-03-23 07:53:26.017476, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000024741,  0.000089948,  0.000113675, 459.213376953, D, 0.000111445, 310, -0.000003907, 19033, 466, 37,  0.000113675,  0.000089948
2017-03-23 07:53:26.908398, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000002950,  0.000089948,  0.000113649, 459.213376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000113649,  0.000089948
2017-03-23 07:53:27.336926, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000002950,  0.000119260,  0.000113649, 462.163376953, D, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000113649,  0.000119260
2017-03-23 07:53:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000017173,  0.000119260,  0.000142102, 462.163376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000142102,  0.000119260
2017-03-23 07:53:28.810530, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000017173,  0.000141811,  0.000142102, 479.336376953, D, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000142102,  0.000141811
2017-03-23 07:53:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000028420,  0.000141811,  0.000136407, 479.336376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000136407,  0.000141811
2017-03-23 07:53:29.267500, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000028420,  0.000115653,  0.000136407, 507.756376953, D, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000136407,  0.000115653
2017-03-23 07:53:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000022113,  0.000115653,  0.000130137, 507.756376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000130137,  0.000115653
2017-03-23 07:53:30.068283, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000022113,  0.000146021,  0.000130137, 529.869376953, D, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000130137,  0.000146021
2017-03-23 07:53:30.905299, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000022113,  0.000145824,  0.000130137, 529.869376953, D, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000130137,  0.000145824
2017-03-23 07:53:30.907246, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000027572,  0.000145824,  0.000038133, 529.869376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000038133,  0.000145824
2017-03-23 07:53:31.666935, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000027572,  0.000153236,  0.000038133, 502.297376953, D, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000038133,  0.000153236
2017-03-23 07:53:31.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000025931,  0.000153236,  0.000134230, 502.297376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000134230,  0.000153236
2017-03-23 07:53:32.874632, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000025931,  0.000113489,  0.000134230, 476.366376953, D, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000134230,  0.000113489
2017-03-23 07:53:32.907298, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000013308,  0.000113489,  0.000063416, 476.366376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000063416,  0.000113489
2017-03-23 07:53:33.366406, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000013308,  0.000120871,  0.000063416, 463.058376953, D, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000063416,  0.000120871
2017-03-23 07:53:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000025948,  0.000120871,  0.000108848, 463.058376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000108848,  0.000120871
2017-03-23 07:53:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000007388,  0.000120871,  0.000100471, 437.110376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000100471,  0.000120871
2017-03-23 07:53:35.226594, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000007388,  0.000116275,  0.000100471, 429.722376953, D, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000100471,  0.000116275
2017-03-23 07:53:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000010726,  0.000116275,  0.000144892, 429.722376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000144892,  0.000116275
2017-03-23 07:53:36.358851, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000010726,  0.000141001,  0.000144892, 440.448376953, D, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000144892,  0.000141001
2017-03-23 07:53:36.908388, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000014000,  0.000141001,  0.000107051, 440.448376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000107051,  0.000141001
2017-03-23 07:53:36.920970, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000014000,  0.000103125,  0.000107051, 454.448376953, D, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000107051,  0.000103125
2017-03-23 07:53:37.399130, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000014000,  0.000139167,  0.000107051, 454.448376953, D, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000107051,  0.000139167
2017-03-23 07:53:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000001229,  0.000139167,  0.000114867, 454.448376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000114867,  0.000139167
2017-03-23 07:53:38.483901, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000001229,  0.000103465,  0.000114867, 453.219376953, D, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000114867,  0.000103465
2017-03-23 07:53:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000014690,  0.000103465,  0.000139166, 453.219376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000139166,  0.000103465
2017-03-23 07:53:39.445359, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000014690,  0.000129200,  0.000139166, 467.909376953, D, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000139166,  0.000129200
2017-03-23 07:53:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000012600,  0.000129200,  0.000110891, 467.909376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000110891,  0.000129200
2017-03-23 07:53:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000015790,  0.000129200,  0.000082532, 480.509376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000082532,  0.000129200
2017-03-23 07:53:41.360244, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000015790,  0.000137532,  0.000082532, 464.719376953, D, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000082532,  0.000137532
2017-03-23 07:53:41.908337, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000008657,  0.000137532,  0.000125308, 464.719376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000125308,  0.000137532
2017-03-23 07:53:42.835174, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000008657,  0.000123681,  0.000125308, 456.062376953, D, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000125308,  0.000123681
2017-03-23 07:53:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000010329,  0.000123681,  0.000120726, 456.062376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000120726,  0.000123681
2017-03-23 07:53:43.436361, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000010329,  0.000090741,  0.000120726, 466.391376953, D, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000120726,  0.000090741
2017-03-23 07:53:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000000471,  0.000090741,  0.000105701, 466.391376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000105701,  0.000090741
2017-03-23 07:53:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000006355,  0.000090741,  0.000132532, 466.862376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000132532,  0.000090741
2017-03-23 07:53:45.362596, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000006355,  0.000165584,  0.000132532, 473.217376953, D, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000132532,  0.000165584
2017-03-23 07:53:45.548997, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000006355,  0.000089983,  0.000132532, 473.217376953, D, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000132532,  0.000089983
2017-03-23 07:53:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000024660,  0.000089983,  0.000142809, 473.217376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000142809,  0.000089983
2017-03-23 07:53:46.908386, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000001816,  0.000089983,  0.000080075, 497.877376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000080075,  0.000089983
2017-03-23 07:53:47.275944, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000001816,  0.000085489,  0.000080075, 496.061376953, D, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000080075,  0.000085489
2017-03-23 07:53:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000017113,  0.000085489,  0.000111960, 496.061376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000111960,  0.000085489
2017-03-23 07:53:48.135480, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000017113,  0.000120109,  0.000111960, 478.948376953, D, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000111960,  0.000120109
2017-03-23 07:53:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000005523,  0.000120109,  0.000102790, 478.948376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000102790,  0.000120109
2017-03-23 07:53:49.195661, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000005523,  0.000096192,  0.000102790, 473.425376953, D, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000102790,  0.000096192
2017-03-23 07:53:49.470021, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000005523,  0.000119554,  0.000102790, 473.425376953, D, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000102790,  0.000119554
2017-03-23 07:53:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000006073,  0.000119554,  0.000110453, 473.425376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000110453,  0.000119554
2017-03-23 07:53:50.620665, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000006073,  0.000146699,  0.000110453, 467.352376953, D, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000110453,  0.000146699
2017-03-23 07:53:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000022712,  0.000146699,  0.000069432, 467.352376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000069432,  0.000146699
2017-03-23 07:53:51.908384, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000003926,  0.000146699,  0.000148140, 444.640376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000148140,  0.000146699
2017-03-23 07:53:52.018191, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000003926,  0.000090767,  0.000148140, 440.714376953, D, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000148140,  0.000090767
2017-03-23 07:53:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000010279,  0.000090767,  0.000098019, 440.714376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000098019,  0.000090767
2017-03-23 07:53:53.528402, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000010279,  0.000079798,  0.000098019, 450.993376953, D, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000098019,  0.000079798
2017-03-23 07:53:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000007047,  0.000079798,  0.000113529, 450.993376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000113529,  0.000079798
2017-03-23 07:53:53.934212, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000007047,  0.000109586,  0.000113529, 443.946376953, D, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000113529,  0.000109586
2017-03-23 07:53:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000016943,  0.000109586,  0.000077895, 443.946376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000077895,  0.000109586
2017-03-23 07:53:55.604298, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000016943,  0.000093139,  0.000077895, 427.003376953, D, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000077895,  0.000093139
2017-03-23 07:53:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000008835,  0.000093139,  0.000129331, 427.003376953, S, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000129331,  0.000093139
2017-03-23 07:53:56.200329, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000008835,  0.000062740,  0.000129331, 418.168376953, D, 0.000111149, 489, 0.000000038, 17685, 511, 47,  0.000129331,  0.000062740
2017-03-23 07:53:56.908544, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000002339,  0.000062740,  0.000090331, 418.168376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000090331,  0.000062740
2017-03-23 07:53:56.962522, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000002339,  0.000081257,  0.000090331, 415.829376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000090331,  0.000081257
2017-03-23 07:53:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000020185,  0.000081257,  0.000173713, 415.829376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000173713,  0.000081257
2017-03-23 07:53:57.954463, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000020185,  0.000136322,  0.000173713, 436.014376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000173713,  0.000136322
2017-03-23 07:53:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000019306,  0.000136322,  0.000088379, 436.014376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000088379,  0.000136322
2017-03-23 07:53:59.869795, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000019306,  0.000152306,  0.000088379, 455.320376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000088379,  0.000152306
2017-03-23 07:53:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000012345,  0.000152306,  0.000110949, 455.320376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000110949,  0.000152306
2017-03-23 07:54:00.105430, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000012345,  0.000094086,  0.000110949, 442.975376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000110949,  0.000094086
2017-03-23 07:54:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000011562,  0.000094086,  0.000090337, 442.975376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000090337,  0.000094086
2017-03-23 07:54:01.554203, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000011562,  0.000092267,  0.000090337, 431.413376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000090337,  0.000092267
2017-03-23 07:54:01.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000003145,  0.000092267,  0.000127533, 431.413376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000127533,  0.000092267
2017-03-23 07:54:02.270147, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000003145,  0.000108675,  0.000127533, 428.268376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000127533,  0.000108675
2017-03-23 07:54:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000003615,  0.000108675,  0.000103505, 428.268376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000103505,  0.000108675
2017-03-23 07:54:03.343104, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000003615,  0.000452327,  0.000103505, 431.883376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000103505,  0.000452327
2017-03-23 07:54:03.552994, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000003615,  0.000077965,  0.000103505, 431.883376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000103505,  0.000077965
2017-03-23 07:54:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000000178,  0.000077965,  0.000122291, 431.883376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000122291,  0.000077965
2017-03-23 07:54:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000011680,  0.000077965,  0.000082958, 431.705376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000082958,  0.000077965
2017-03-23 07:54:05.476629, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000011680,  0.000102632,  0.000082958, 420.025376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000082958,  0.000102632
2017-03-23 07:54:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000015577,  0.000102632,  0.000114146, 420.025376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000114146,  0.000102632
2017-03-23 07:54:06.908393, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000003713,  0.000102632,  0.000121187, 404.448376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000121187,  0.000102632
2017-03-23 07:54:07.040921, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000003713,  0.000098887,  0.000121187, 408.161376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000121187,  0.000098887
2017-03-23 07:54:07.111388, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000003713,  0.000093700,  0.000121187, 408.161376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000121187,  0.000093700
2017-03-23 07:54:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000017196,  0.000093700,  0.000140838, 408.161376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000140838,  0.000093700
2017-03-23 07:54:08.167057, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000017196,  0.000117285,  0.000140838, 425.357376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000140838,  0.000117285
2017-03-23 07:54:08.293354, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000017196,  0.000095511,  0.000140838, 425.357376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000140838,  0.000095511
2017-03-23 07:54:08.841798, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000017196,  0.000080954,  0.000140838, 425.357376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000140838,  0.000080954
2017-03-23 07:54:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000005754,  0.000080954,  0.000098263, 425.357376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000098263,  0.000080954
2017-03-23 07:54:08.982234, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000005754,  0.000121946,  0.000098263, 431.111376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000098263,  0.000121946
2017-03-23 07:54:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000009351,  0.000121946,  0.000148214, 431.111376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000148214,  0.000121946
2017-03-23 07:54:10.069932, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000009351,  0.000145907,  0.000148214, 440.462376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000148214,  0.000145907
2017-03-23 07:54:10.533103, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000009351,  0.000119316,  0.000148214, 440.462376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000148214,  0.000119316
2017-03-23 07:54:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000009936,  0.000119316,  0.000100022, 440.462376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000100022,  0.000119316
2017-03-23 07:54:11.908360, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000002673,  0.000119316,  0.000134328, 450.398376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000134328,  0.000119316
2017-03-23 07:54:12.148328, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000002673,  0.000101747,  0.000134328, 453.071376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000134328,  0.000101747
2017-03-23 07:54:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000005008,  0.000101747,  0.000084838, 453.071376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000084838,  0.000101747
2017-03-23 07:54:13.837105, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000005008,  0.000097999,  0.000084838, 448.063376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000084838,  0.000097999
2017-03-23 07:54:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000003719,  0.000097999,  0.000136928, 448.063376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000136928,  0.000097999
2017-03-23 07:54:14.226263, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000003719,  0.000066602,  0.000136928, 444.344376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000136928,  0.000066602
2017-03-23 07:54:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000004181,  0.000066602,  0.000100201, 444.344376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000100201,  0.000066602
2017-03-23 07:54:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000005744,  0.000066602,  0.000139775, 448.525376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000139775,  0.000066602
2017-03-23 07:54:16.028019, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000005744,  0.000118455,  0.000139775, 454.269376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000139775,  0.000118455
2017-03-23 07:54:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000003858,  0.000118455,  0.000096449, 454.269376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000096449,  0.000118455
2017-03-23 07:54:17.443626, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000003858,  0.000087727,  0.000096449, 458.127376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000096449,  0.000087727
2017-03-23 07:54:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000013855,  0.000087727,  0.000104310, 458.127376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000104310,  0.000087727
2017-03-23 07:54:18.692213, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000013855,  0.000088290,  0.000104310, 444.272376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000104310,  0.000088290
2017-03-23 07:54:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000010520,  0.000088290,  0.000102749, 444.272376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000102749,  0.000088290
2017-03-23 07:54:19.553909, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000010520,  0.000079262,  0.000102749, 433.752376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000102749,  0.000079262
2017-03-23 07:54:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000000887,  0.000079262,  0.000126495, 433.752376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000126495,  0.000079262
2017-03-23 07:54:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000002974,  0.000079262,  0.000106607, 434.639376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000106607,  0.000079262
2017-03-23 07:54:21.243908, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000002974,  0.000118536,  0.000106607, 437.613376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000106607,  0.000118536
2017-03-23 07:54:21.642926, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000002974,  0.000083822,  0.000106607, 437.613376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000106607,  0.000083822
2017-03-23 07:54:21.902263, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000002974,  0.000120739,  0.000106607, 437.613376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000106607,  0.000120739
2017-03-23 07:54:21.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000013316,  0.000120739,  0.000093445, 437.613376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000093445,  0.000120739
2017-03-23 07:54:22.908738, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000016013,  0.000120739,  0.000100742, 424.297376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000100742,  0.000120739
2017-03-23 07:54:23.102258, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000016013,  0.000118367,  0.000100742, 408.284376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000100742,  0.000118367
2017-03-23 07:54:23.907007, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000016013,  0.000099653,  0.000100742, 408.284376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000100742,  0.000099653
2017-03-23 07:54:23.907278, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000030845,  0.000099653,  0.000063630, 408.284376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000063630,  0.000099653
2017-03-23 07:54:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000039980,  0.000099653,  0.000082322, 377.439376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000082322,  0.000099653
2017-03-23 07:54:25.836160, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000039980,  0.000086382,  0.000082322, 337.459376953, D, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000082322,  0.000086382
2017-03-23 07:54:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000010327,  0.000086382,  0.000122613, 337.459376953, S, 0.000112316, 595, -0.000001368, 15607, 465, 25,  0.000122613,  0.000086382
2017-03-23 07:54:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000021027,  0.000086382,  0.000144708, 327.132376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000144708,  0.000086382
2017-03-23 07:54:27.632182, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000021027,  0.000078848,  0.000144708, 348.159376953, D, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000144708,  0.000078848
2017-03-23 07:54:27.908367, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000037806,  0.000078848,  0.000155943, 348.159376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000155943,  0.000078848
2017-03-23 07:54:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000035858,  0.000078848,  0.000140583, 385.965376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000140583,  0.000078848
2017-03-23 07:54:29.199046, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000035858,  0.000102391,  0.000140583, 421.823376953, D, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000140583,  0.000102391
2017-03-23 07:54:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000016170,  0.000102391,  0.000116634, 421.823376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000116634,  0.000102391
2017-03-23 07:54:30.120054, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000016170,  0.000137122,  0.000116634, 437.993376953, D, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000116634,  0.000137122
2017-03-23 07:54:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000002326,  0.000137122,  0.000113144, 437.993376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000113144,  0.000137122
2017-03-23 07:54:31.831417, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000002326,  0.000255522,  0.000113144, 440.319376953, D, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000113144,  0.000255522
2017-03-23 07:54:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000020391,  0.000255522,  0.000153617, 440.319376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000153617,  0.000255522
2017-03-23 07:54:32.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000018501,  0.000255522,  0.000110034, 460.710376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000110034,  0.000255522
2017-03-23 07:54:33.633647, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000018501,  0.000111324,  0.000110034, 479.211376953, D, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000110034,  0.000111324
2017-03-23 07:54:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000009411,  0.000111324,  0.000098326, 479.211376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000098326,  0.000111324
2017-03-23 07:54:34.003338, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000009411,  0.000085367,  0.000098326, 469.800376953, D, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000098326,  0.000085367
2017-03-23 07:54:34.430348, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000009411,  0.000099326,  0.000098326, 469.800376953, D, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000098326,  0.000099326
2017-03-23 07:54:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000023096,  0.000099326,  0.000082716, 469.800376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000082716,  0.000099326
2017-03-23 07:54:35.305291, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000023096,  0.000122446,  0.000082716, 446.704376953, D, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000082716,  0.000122446
2017-03-23 07:54:35.885100, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000023096,  0.000080266,  0.000082716, 446.704376953, D, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000082716,  0.000080266
2017-03-23 07:54:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000009515,  0.000080266,  0.000124478, 446.704376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000124478,  0.000080266
2017-03-23 07:54:36.235703, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000009515,  0.000107624,  0.000124478, 437.189376953, D, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000124478,  0.000107624
2017-03-23 07:54:36.674774, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000009515,  0.000108036,  0.000124478, 437.189376953, D, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000124478,  0.000108036
2017-03-23 07:54:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000012090,  0.000108036,  0.000125233, 437.189376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000125233,  0.000108036
2017-03-23 07:54:37.324934, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000012090,  0.000092988,  0.000125233, 449.279376953, D, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000125233,  0.000092988
2017-03-23 07:54:37.908559, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000012750,  0.000092988,  0.000125634, 449.279376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000125634,  0.000092988
2017-03-23 07:54:38.731015, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000012750,  0.000119755,  0.000125634, 462.029376953, D, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000125634,  0.000119755
2017-03-23 07:54:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000001518,  0.000119755,  0.000096747, 462.029376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000096747,  0.000119755
2017-03-23 07:54:39.296276, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000001518,  0.000084370,  0.000096747, 460.511376953, D, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000096747,  0.000084370
2017-03-23 07:54:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000016046,  0.000084370,  0.000160716, 460.511376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000160716,  0.000084370
2017-03-23 07:54:40.494897, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000016046,  0.000101032,  0.000160716, 476.557376953, D, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000160716,  0.000101032
2017-03-23 07:54:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000044360,  0.000101032,  0.000153251, 476.557376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000153251,  0.000101032
2017-03-23 07:54:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000030767,  0.000101032,  0.000133501, 520.917376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000133501,  0.000101032
2017-03-23 07:54:42.041155, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000030767,  0.000089851,  0.000133501, 551.684376953, D, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000133501,  0.000089851
2017-03-23 07:54:42.908481, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000011624,  0.000089851,  0.000115100, 551.684376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000115100,  0.000089851
2017-03-23 07:54:43.694051, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000011624,  0.000118823,  0.000115100, 563.308376953, D, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000115100,  0.000118823
2017-03-23 07:54:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000004172,  0.000118823,  0.000102067, 563.308376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000102067,  0.000118823
2017-03-23 07:54:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000017946,  0.000118823,  0.000087575, 559.136376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000087575,  0.000118823
2017-03-23 07:54:45.355702, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000017946,  0.000113762,  0.000087575, 541.190376953, D, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000087575,  0.000113762
2017-03-23 07:54:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000003917,  0.000113762,  0.000130065, 541.190376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000130065,  0.000113762
2017-03-23 07:54:46.517176, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000003917,  0.000119211,  0.000130065, 537.273376953, D, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000130065,  0.000119211
2017-03-23 07:54:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000002159,  0.000119211,  0.000091028, 537.273376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000091028,  0.000119211
2017-03-23 07:54:47.858587, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000002159,  0.000081245,  0.000091028, 535.114376953, D, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000091028,  0.000081245
2017-03-23 07:54:47.908346, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000002973,  0.000081245,  0.000128322, 535.114376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000128322,  0.000081245
2017-03-23 07:54:47.909305, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000002973,  0.000076226,  0.000128322, 532.141376953, D, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000128322,  0.000076226
2017-03-23 07:54:48.872310, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000002973,  0.000084442,  0.000128322, 532.141376953, D, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000128322,  0.000084442
2017-03-23 07:54:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000025145,  0.000084442,  0.000146739, 532.141376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000146739,  0.000084442
2017-03-23 07:54:49.629428, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000025145,  0.000124095,  0.000146739, 557.286376953, D, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000146739,  0.000124095
2017-03-23 07:54:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000024892,  0.000124095,  0.000127539, 557.286376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000127539,  0.000124095
2017-03-23 07:54:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000020354,  0.000124095,  0.000056383, 582.178376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000056383,  0.000124095
2017-03-23 07:54:50.928696, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000020354,  0.000101474,  0.000056383, 561.824376953, D, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000056383,  0.000101474
2017-03-23 07:54:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000017226,  0.000101474,  0.000133715, 561.824376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000133715,  0.000101474
2017-03-23 07:54:52.753296, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000017226,  0.000113056,  0.000133715, 544.598376953, D, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000133715,  0.000113056
2017-03-23 07:54:52.908535, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000004575,  0.000113056,  0.000081432, 544.598376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000081432,  0.000113056
2017-03-23 07:54:53.200204, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000004575,  0.000104618,  0.000081432, 540.023376953, D, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000081432,  0.000104618
2017-03-23 07:54:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000015754,  0.000104618,  0.000111124, 540.023376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000111124,  0.000104618
2017-03-23 07:54:54.898470, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000015754,  0.000085695,  0.000111124, 524.269376953, D, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000111124,  0.000085695
2017-03-23 07:54:54.907293, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000027762,  0.000085695,  0.000057101, 524.269376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000057101,  0.000085695
2017-03-23 07:54:54.982242, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000027762,  0.000102858,  0.000057101, 496.507376953, D, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000057101,  0.000102858
2017-03-23 07:54:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000030784,  0.000102858,  0.000104473, 496.507376953, S, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000104473,  0.000102858
2017-03-23 07:54:56.629016, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000030784,  0.000077305,  0.000104473, 465.723376953, D, 0.000113414, 891, -0.000003035, 13442, 426, 31,  0.000104473,  0.000077305
2017-03-23 07:54:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000022733,  0.000077305,  0.000163379, 465.723376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000163379,  0.000077305
2017-03-23 07:54:57.131999, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000022733,  0.000089910,  0.000163379, 488.456376953, D, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000163379,  0.000089910
2017-03-23 07:54:57.144753, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000022733,  0.000082082,  0.000163379, 488.456376953, D, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000163379,  0.000082082
2017-03-23 07:54:57.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000032343,  0.000082082,  0.000123468, 488.456376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000123468,  0.000082082
2017-03-23 07:54:58.587524, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000032343,  0.000111815,  0.000123468, 520.799376953, D, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000123468,  0.000111815
2017-03-23 07:54:58.657146, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000032343,  0.000071946,  0.000123468, 520.799376953, D, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000123468,  0.000071946
2017-03-23 07:54:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000009425,  0.000071946,  0.000080105, 520.799376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000080105,  0.000071946
2017-03-23 07:54:59.590837, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000009425,  0.000086513,  0.000080105, 511.374376953, D, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000080105,  0.000086513
2017-03-23 07:54:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000018901,  0.000086513,  0.000104275, 511.374376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000104275,  0.000086513
2017-03-23 07:55:00.744713, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000018901,  0.000084981,  0.000104275, 492.473376953, D, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000104275,  0.000084981
2017-03-23 07:55:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000016350,  0.000084981,  0.000084540, 492.473376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000084540,  0.000084981
2017-03-23 07:55:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000011502,  0.000084981,  0.000113629, 476.123376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000113629,  0.000084981
2017-03-23 07:55:02.616758, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000011502,  0.000133946,  0.000113629, 464.621376953, D, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000113629,  0.000133946
2017-03-23 07:55:02.908623, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000009778,  0.000133946,  0.000087967, 464.621376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000087967,  0.000133946
2017-03-23 07:55:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000010737,  0.000133946,  0.000154637, 454.843376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000154637,  0.000133946
2017-03-23 07:55:03.919884, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000010737,  0.000134058,  0.000154637, 465.580376953, D, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000154637,  0.000134058
2017-03-23 07:55:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000045179,  0.000134058,  0.000157218, 465.580376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000157218,  0.000134058
2017-03-23 07:55:05.500704, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000045179,  0.000127981,  0.000157218, 510.759376953, D, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000157218,  0.000127981
2017-03-23 07:55:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000022794,  0.000127981,  0.000110741, 510.759376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000110741,  0.000127981
2017-03-23 07:55:06.247474, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000022794,  0.000116644,  0.000110741, 533.553376953, D, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000110741,  0.000116644
2017-03-23 07:55:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000016318,  0.000116644,  0.000079762, 533.553376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000079762,  0.000116644
2017-03-23 07:55:07.908434, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000016007,  0.000116644,  0.000111624, 517.235376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000111624,  0.000116644
2017-03-23 07:55:08.130452, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000016007,  0.000119027,  0.000111624, 501.228376953, D, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000111624,  0.000119027
2017-03-23 07:55:08.907300, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000022756,  0.000119027,  0.000066309, 501.228376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000066309,  0.000119027
2017-03-23 07:55:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000020780,  0.000119027,  0.000115622, 478.472376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000115622,  0.000119027
2017-03-23 07:55:10.061653, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000020780,  0.000114328,  0.000115622, 457.692376953, D, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000115622,  0.000114328
2017-03-23 07:55:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000010467,  0.000114328,  0.000086987, 457.692376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000086987,  0.000114328
2017-03-23 07:55:11.247407, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000010467,  0.000146394,  0.000086987, 447.225376953, D, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000086987,  0.000146394
2017-03-23 07:55:11.780446, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000010467,  0.000090065,  0.000086987, 447.225376953, D, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000086987,  0.000090065
2017-03-23 07:55:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000001985,  0.000090065,  0.000132557, 447.225376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000132557,  0.000090065
2017-03-23 07:55:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000008656,  0.000090065,  0.000108187, 445.240376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000108187,  0.000090065
2017-03-23 07:55:13.117626, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000008656,  0.000134437,  0.000108187, 453.896376953, D, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000108187,  0.000134437
2017-03-23 07:55:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000027330,  0.000134437,  0.000169799, 453.896376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000169799,  0.000134437
2017-03-23 07:55:14.868474, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000027330,  0.000087309,  0.000169799, 481.226376953, D, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000169799,  0.000087309
2017-03-23 07:55:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000043404,  0.000087309,  0.000140438, 481.226376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000140438,  0.000087309
2017-03-23 07:55:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000028202,  0.000087309,  0.000139603, 524.630376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000139603,  0.000087309
2017-03-23 07:55:16.600207, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000028202,  0.000182525,  0.000139603, 552.832376953, D, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000139603,  0.000182525
2017-03-23 07:55:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000021248,  0.000182525,  0.000127045, 552.832376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000127045,  0.000182525
2017-03-23 07:55:17.483502, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000021248,  0.000187464,  0.000127045, 574.080376953, D, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000127045,  0.000187464
2017-03-23 07:55:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000003670,  0.000187464,  0.000105693, 574.080376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000105693,  0.000187464
2017-03-23 07:55:18.887064, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000003670,  0.000179730,  0.000105693, 577.750376953, D, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000105693,  0.000179730
2017-03-23 07:55:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000022076,  0.000179730,  0.000076862, 577.750376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000076862,  0.000179730
2017-03-23 07:55:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000021881,  0.000179730,  0.000106659, 555.674376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000106659,  0.000179730
2017-03-23 07:55:20.280252, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000021881,  0.000150832,  0.000106659, 533.793376953, D, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000106659,  0.000150832
2017-03-23 07:55:20.324902, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000021881,  0.000147264,  0.000106659, 533.793376953, D, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000106659,  0.000147264
2017-03-23 07:55:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000018914,  0.000147264,  0.000083358, 533.793376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000083358,  0.000147264
2017-03-23 07:55:21.069861, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000018914,  0.000128244,  0.000083358, 514.879376953, D, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000083358,  0.000128244
2017-03-23 07:55:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000002867,  0.000128244,  0.000150818, 514.879376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000150818,  0.000128244
2017-03-23 07:55:22.513720, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000002867,  0.000086874,  0.000150818, 517.746376953, D, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000150818,  0.000086874
2017-03-23 07:55:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000015612,  0.000086874,  0.000108851, 517.746376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000108851,  0.000086874
2017-03-23 07:55:23.521255, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000015612,  0.000091636,  0.000108851, 533.358376953, D, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000108851,  0.000091636
2017-03-23 07:55:23.908553, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000005863,  0.000091636,  0.000107765, 533.358376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000107765,  0.000091636
2017-03-23 07:55:24.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000031475,  0.000091636,  0.000183455, 527.495376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000183455,  0.000091636
2017-03-23 07:55:25.023360, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000031475,  0.000216157,  0.000183455, 558.970376953, D, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000183455,  0.000216157
2017-03-23 07:55:25.766355, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000031475,  0.000120603,  0.000183455, 558.970376953, D, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000183455,  0.000120603
2017-03-23 07:55:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000045169,  0.000120603,  0.000136671, 558.970376953, S, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000136671,  0.000120603
2017-03-23 07:55:26.598382, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000045169,  0.000126793,  0.000136671, 604.139376953, D, 0.000112569, 605, 0.000004620, 20503, 493, 58,  0.000136671,  0.000126793
2017-03-23 07:55:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000007667,  0.000126793,  0.000079710, 604.139376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000079710,  0.000126793
2017-03-23 07:55:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000024033,  0.000126793,  0.000104348, 596.472376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000104348,  0.000126793
2017-03-23 07:55:28.547113, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000024033,  0.000126089,  0.000104348, 572.439376953, D, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000104348,  0.000126089
2017-03-23 07:55:28.908429, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000026943,  0.000126089,  0.000074006, 572.439376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000074006,  0.000126089
2017-03-23 07:55:28.988413, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000026943,  0.000124108,  0.000074006, 545.496376953, D, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000074006,  0.000124108
2017-03-23 07:55:29.903852, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000026943,  0.000065703,  0.000074006, 545.496376953, D, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000074006,  0.000065703
2017-03-23 07:55:29.907268, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000046191,  0.000065703,  0.000065334, 545.496376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000065334,  0.000065703
2017-03-23 07:55:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000020202,  0.000065703,  0.000125351, 499.305376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000125351,  0.000065703
2017-03-23 07:55:31.499406, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000020202,  0.000084474,  0.000125351, 479.103376953, D, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000125351,  0.000084474
2017-03-23 07:55:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000000780,  0.000084474,  0.000106858, 479.103376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000106858,  0.000084474
2017-03-23 07:55:32.443620, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000000780,  0.000127423,  0.000106858, 479.883376953, D, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000106858,  0.000127423
2017-03-23 07:55:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000024907,  0.000127423,  0.000073472, 479.883376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000073472,  0.000127423
2017-03-23 07:55:33.371799, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000024907,  0.000120366,  0.000073472, 454.976376953, D, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000073472,  0.000120366
2017-03-23 07:55:33.908522, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000003496,  0.000120366,  0.000149492, 454.976376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000149492,  0.000120366
2017-03-23 07:55:34.409833, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000003496,  0.000071084,  0.000149492, 451.480376953, D, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000149492,  0.000071084
2017-03-23 07:55:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000028500,  0.000071084,  0.000137164, 451.480376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000137164,  0.000071084
2017-03-23 07:55:35.423681, slv, 42010afffe8a0002(unknown)/1,  0.000114837,  0.000028500,  0.000126211,  0.000137164, 479.980376953, D, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000137164,  0.000126211
2017-03-23 07:55:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114837,  0.000009705,  0.000126211,  0.000111822, 479.980376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000111822,  0.000126211
2017-03-23 07:55:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000020577,  0.000126211,  0.000076696, 489.685376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000076696,  0.000126211
2017-03-23 07:55:37.285417, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000020577,  0.000091055,  0.000076696, 469.108376953, D, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000076696,  0.000091055
2017-03-23 07:55:37.477331, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000020577,  0.000135667,  0.000076696, 469.108376953, D, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000076696,  0.000135667
2017-03-23 07:55:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000010257,  0.000135667,  0.000132045, 469.108376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000132045,  0.000135667
2017-03-23 07:55:38.362918, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000010257,  0.000105175,  0.000132045, 458.851376953, D, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000132045,  0.000105175
2017-03-23 07:55:38.908665, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000006425,  0.000105175,  0.000083911, 458.851376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000083911,  0.000105175
2017-03-23 07:55:39.527858, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000006425,  0.000163742,  0.000083911, 452.426376953, D, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000083911,  0.000163742
2017-03-23 07:55:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000018426,  0.000163742,  0.000108118, 452.426376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000108118,  0.000163742
2017-03-23 07:55:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000010373,  0.000163742,  0.000100124, 434.000376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000100124,  0.000163742
2017-03-23 07:55:41.300366, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000010373,  0.000087807,  0.000100124, 423.627376953, D, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000100124,  0.000087807
2017-03-23 07:55:41.907511, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000053347,  0.000087807,  0.000235472, 423.627376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000235472,  0.000087807
2017-03-23 07:55:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000047249,  0.000087807,  0.000087841, 476.974376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000087841,  0.000087807
2017-03-23 07:55:42.932573, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000047249,  0.000080864,  0.000087841, 524.223376953, D, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000087841,  0.000080864
2017-03-23 07:55:43.908378, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000002157,  0.000080864,  0.000144893, 524.223376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000144893,  0.000080864
2017-03-23 07:55:43.980406, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000002157,  0.000146162,  0.000144893, 526.380376953, D, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000144893,  0.000146162
2017-03-23 07:55:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000021567,  0.000146162,  0.000126281, 526.380376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000126281,  0.000146162
2017-03-23 07:55:45.684044, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000021567,  0.000116568,  0.000126281, 547.947376953, D, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000126281,  0.000116568
2017-03-23 07:55:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000002749,  0.000116568,  0.000096577, 547.947376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000096577,  0.000116568
2017-03-23 07:55:46.501951, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000002749,  0.000164803,  0.000096577, 545.198376953, D, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000096577,  0.000164803
2017-03-23 07:55:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000009740,  0.000164803,  0.000151745, 545.198376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000151745,  0.000164803
2017-03-23 07:55:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000014820,  0.000164803,  0.000106920, 554.938376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000106920,  0.000164803
2017-03-23 07:55:48.082798, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000014820,  0.000124826,  0.000106920, 569.758376953, D, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000106920,  0.000124826
2017-03-23 07:55:48.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000011857,  0.000124826,  0.000098527, 569.758376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000098527,  0.000124826
2017-03-23 07:55:49.123579, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000011857,  0.000130323,  0.000098527, 557.901376953, D, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000098527,  0.000130323
2017-03-23 07:55:49.692140, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000011857,  0.000146012,  0.000098527, 557.901376953, D, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000098527,  0.000146012
2017-03-23 07:55:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000012130,  0.000146012,  0.000106577, 557.901376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000106577,  0.000146012
2017-03-23 07:55:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000007351,  0.000146012,  0.000108151, 545.771376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000108151,  0.000146012
2017-03-23 07:55:51.004377, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000007351,  0.000117353,  0.000108151, 538.420376953, D, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000108151,  0.000117353
2017-03-23 07:55:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000007898,  0.000117353,  0.000105528, 538.420376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000105528,  0.000117353
2017-03-23 07:55:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000020535,  0.000117353,  0.000082921, 530.522376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000082921,  0.000117353
2017-03-23 07:55:52.928284, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000020535,  0.000112325,  0.000082921, 509.987376953, D, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000082921,  0.000112325
2017-03-23 07:55:53.908473, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000011846,  0.000112325,  0.000122757, 509.987376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000122757,  0.000112325
2017-03-23 07:55:54.900498, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000011846,  0.000117337,  0.000122757, 498.141376953, D, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000122757,  0.000117337
2017-03-23 07:55:54.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000024132,  0.000117337,  0.000058110, 498.141376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000058110,  0.000117337
2017-03-23 07:55:55.605796, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000024132,  0.000099745,  0.000058110, 474.009376953, D, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000058110,  0.000099745
2017-03-23 07:55:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000024917,  0.000099745,  0.000120861, 474.009376953, S, 0.000112504, 1610, 0.000004614, 22541, 509, 42,  0.000120861,  0.000099745
2017-03-23 07:55:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000018789,  0.000099745,  0.000145288, 449.092376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000145288,  0.000099745
2017-03-23 07:55:57.574283, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000018789,  0.000091261,  0.000145288, 467.881376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000145288,  0.000091261
2017-03-23 07:55:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000019401,  0.000091261,  0.000121840, 467.881376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000121840,  0.000091261
2017-03-23 07:55:58.291359, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000019401,  0.000121953,  0.000121840, 487.282376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000121840,  0.000121953
2017-03-23 07:55:58.440422, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000019401,  0.000095941,  0.000121840, 487.282376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000121840,  0.000095941
2017-03-23 07:55:58.908513, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000006231,  0.000095941,  0.000093892, 487.282376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000093892,  0.000095941
2017-03-23 07:55:59.416340, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000006231,  0.000089245,  0.000093892, 481.051376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000093892,  0.000089245
2017-03-23 07:55:59.635325, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000006231,  0.000164912,  0.000093892, 481.051376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000093892,  0.000164912
2017-03-23 07:55:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000010681,  0.000164912,  0.000112782, 481.051376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000112782,  0.000164912
2017-03-23 07:56:00.527527, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000010681,  0.000147152,  0.000112782, 470.370376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000112782,  0.000147152
2017-03-23 07:56:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000010071,  0.000147152,  0.000095086, 470.370376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000095086,  0.000147152
2017-03-23 07:56:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000006499,  0.000147152,  0.000146170, 460.299376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000146170,  0.000147152
2017-03-23 07:56:02.335271, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000006499,  0.000126286,  0.000146170, 466.798376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000146170,  0.000126286
2017-03-23 07:56:02.502742, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000006499,  0.000092342,  0.000146170, 466.798376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000146170,  0.000092342
2017-03-23 07:56:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000009851,  0.000092342,  0.000062891, 466.798376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000062891,  0.000092342
2017-03-23 07:56:03.836207, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000009851,  0.000152823,  0.000062891, 456.947376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000062891,  0.000152823
2017-03-23 07:56:03.908426, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000003836,  0.000152823,  0.000174030, 456.947376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000174030,  0.000152823
2017-03-23 07:56:04.559406, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000003836,  0.000086475,  0.000174030, 460.783376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000174030,  0.000086475
2017-03-23 07:56:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000008781,  0.000086475,  0.000072833, 460.783376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000072833,  0.000086475
2017-03-23 07:56:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000004639,  0.000086475,  0.000147259, 469.564376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000147259,  0.000086475
2017-03-23 07:56:06.322348, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000004639,  0.000166161,  0.000147259, 464.925376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000147259,  0.000166161
2017-03-23 07:56:06.599713, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000004639,  0.000118240,  0.000147259, 464.925376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000147259,  0.000118240
2017-03-23 07:56:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000041041,  0.000118240,  0.000165106, 464.925376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000165106,  0.000118240
2017-03-23 07:56:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000049485,  0.000118240,  0.000165060, 505.966376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000165060,  0.000118240
2017-03-23 07:56:08.251074, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000049485,  0.000147815,  0.000165060, 555.451376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000165060,  0.000147815
2017-03-23 07:56:08.908445, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000036913,  0.000147815,  0.000140415, 555.451376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000140415,  0.000147815
2017-03-23 07:56:09.051980, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000036913,  0.000117861,  0.000140415, 592.364376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000140415,  0.000117861
2017-03-23 07:56:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000003912,  0.000117861,  0.000099928, 592.364376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000099928,  0.000117861
2017-03-23 07:56:10.343020, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000003912,  0.000135775,  0.000099928, 596.276376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000099928,  0.000135775
2017-03-23 07:56:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000008028,  0.000135775,  0.000117063, 596.276376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000117063,  0.000135775
2017-03-23 07:56:11.856004, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000008028,  0.000174168,  0.000117063, 588.248376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000117063,  0.000174168
2017-03-23 07:56:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000001870,  0.000174168,  0.000120072, 588.248376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000120072,  0.000174168
2017-03-23 07:56:12.848721, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000001870,  0.000122947,  0.000120072, 590.118376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000120072,  0.000122947
2017-03-23 07:56:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000000879,  0.000122947,  0.000112063, 590.118376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000112063,  0.000122947
2017-03-23 07:56:13.025171, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000000879,  0.000125371,  0.000112063, 589.239376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000112063,  0.000125371
2017-03-23 07:56:13.702987, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000000879,  0.000109674,  0.000112063, 589.239376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000112063,  0.000109674
2017-03-23 07:56:13.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000026227,  0.000109674,  0.000174557, 589.239376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000174557,  0.000109674
2017-03-23 07:56:14.468264, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000026227,  0.000107907,  0.000174557, 615.466376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000174557,  0.000107907
2017-03-23 07:56:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000001633,  0.000107907,  0.000063025, 615.466376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000063025,  0.000107907
2017-03-23 07:56:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000023985,  0.000107907,  0.000123461, 617.099376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000123461,  0.000107907
2017-03-23 07:56:16.277017, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000023985,  0.000138800,  0.000123461, 593.114376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000123461,  0.000138800
2017-03-23 07:56:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000001995,  0.000138800,  0.000115281, 593.114376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000115281,  0.000138800
2017-03-23 07:56:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000001347,  0.000138800,  0.000117071, 595.109376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000117071,  0.000138800
2017-03-23 07:56:18.002386, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000001347,  0.000104767,  0.000117071, 593.762376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000117071,  0.000104767
2017-03-23 07:56:18.471258, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000001347,  0.000145247,  0.000117071, 593.762376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000117071,  0.000145247
2017-03-23 07:56:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000023355,  0.000145247,  0.000071374, 593.762376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000071374,  0.000145247
2017-03-23 07:56:19.097741, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000023355,  0.000109853,  0.000071374, 570.407376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000071374,  0.000109853
2017-03-23 07:56:19.908319, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000025026,  0.000109853,  0.000113733, 570.407376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000113733,  0.000109853
2017-03-23 07:56:20.403786, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000025026,  0.000127706,  0.000113733, 545.381376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000113733,  0.000127706
2017-03-23 07:56:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000020745,  0.000127706,  0.000079647, 545.381376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000079647,  0.000127706
2017-03-23 07:56:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000006537,  0.000127706,  0.000168113, 524.636376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000168113,  0.000127706
2017-03-23 07:56:21.913075, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000006537,  0.000087785,  0.000168113, 531.173376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000168113,  0.000087785
2017-03-23 07:56:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000038342,  0.000087785,  0.000143366, 531.173376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000143366,  0.000087785
2017-03-23 07:56:23.108250, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000038342,  0.000115825,  0.000143366, 569.515376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000143366,  0.000115825
2017-03-23 07:56:23.726412, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000038342,  0.000116828,  0.000143366, 569.515376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000143366,  0.000116828
2017-03-23 07:56:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000017954,  0.000116828,  0.000127814, 569.515376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000127814,  0.000116828
2017-03-23 07:56:24.908385, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000013074,  0.000116828,  0.000081677, 587.469376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000081677,  0.000116828
2017-03-23 07:56:25.159583, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000013074,  0.000094046,  0.000081677, 574.395376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000081677,  0.000094046
2017-03-23 07:56:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000009562,  0.000094046,  0.000134700, 574.395376953, S, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000134700,  0.000094046
2017-03-23 07:56:26.326854, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000009562,  0.000193081,  0.000134700, 564.833376953, D, 0.000114746, 536, -0.000005168, 21734, 505, 46,  0.000134700,  0.000193081
2017-03-23 07:56:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000003729,  0.000193081,  0.000093333, 564.833376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000093333,  0.000193081
2017-03-23 07:56:27.650202, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000003729,  0.000111518,  0.000093333, 561.104376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000093333,  0.000111518
2017-03-23 07:56:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000007101,  0.000111518,  0.000156729, 561.104376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000156729,  0.000111518
2017-03-23 07:56:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000011429,  0.000111518,  0.000102229, 568.205376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000102229,  0.000111518
2017-03-23 07:56:29.051832, slv, 42010afffe8a0002(unknown)/1,  0.000117836,  0.000011429,  0.000110420,  0.000102229, 579.634376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000102229,  0.000110420
2017-03-23 07:56:29.908446, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000020025,  0.000110420,  0.000093605, 579.634376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000093605,  0.000110420
2017-03-23 07:56:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000017743,  0.000110420,  0.000106580, 559.609376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000106580,  0.000110420
2017-03-23 07:56:30.935775, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000017743,  0.000081162,  0.000106580, 541.866376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000106580,  0.000081162
2017-03-23 07:56:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000002283,  0.000081162,  0.000133382, 541.866376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000133382,  0.000081162
2017-03-23 07:56:32.408309, slv, 42010afffe8a0002(unknown)/1,  0.000117584,  0.000002283,  0.000155548,  0.000133382, 544.149376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000133382,  0.000155548
2017-03-23 07:56:32.785658, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000002283,  0.000118462,  0.000133382, 544.149376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000133382,  0.000118462
2017-03-23 07:56:32.888464, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000002283,  0.000123614,  0.000133382, 544.149376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000133382,  0.000123614
2017-03-23 07:56:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000006913,  0.000123614,  0.000116009, 544.149376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000116009,  0.000123614
2017-03-23 07:56:33.252843, slv, 42010afffe8a0002(unknown)/1,  0.000117950,  0.000006913,  0.000084869,  0.000116009, 551.062376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000116009,  0.000084869
2017-03-23 07:56:33.438012, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000006913,  0.000150160,  0.000116009, 551.062376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000116009,  0.000150160
2017-03-23 07:56:33.708280, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000006913,  0.000130789,  0.000116009, 551.062376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000116009,  0.000130789
2017-03-23 07:56:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000000312,  0.000130789,  0.000120712, 551.062376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000120712,  0.000130789
2017-03-23 07:56:34.908504, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000005750,  0.000130789,  0.000103971, 551.374376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000103971,  0.000130789
2017-03-23 07:56:35.406032, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000005750,  0.000123553,  0.000103971, 545.624376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000103971,  0.000123553
2017-03-23 07:56:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000024702,  0.000123553,  0.000181625, 545.624376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000181625,  0.000123553
2017-03-23 07:56:36.314266, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000024702,  0.000157046,  0.000181625, 570.326376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000181625,  0.000157046
2017-03-23 07:56:36.347250, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000024702,  0.000096408,  0.000181625, 570.326376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000181625,  0.000096408
2017-03-23 07:56:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000007259,  0.000096408,  0.000070017, 570.326376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000070017,  0.000096408
2017-03-23 07:56:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000007830,  0.000096408,  0.000152371, 577.585376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000152371,  0.000096408
2017-03-23 07:56:38.322333, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000007830,  0.000136221,  0.000152371, 569.755376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000152371,  0.000136221
2017-03-23 07:56:38.881749, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000007830,  0.000173270,  0.000152371, 569.755376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000152371,  0.000173270
2017-03-23 07:56:38.907307, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000015668,  0.000173270,  0.000055229, 569.755376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000055229,  0.000173270
2017-03-23 07:56:39.715643, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000015668,  0.000129817,  0.000055229, 554.087376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000055229,  0.000129817
2017-03-23 07:56:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000046288,  0.000129817,  0.000092138, 554.087376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000092138,  0.000129817
2017-03-23 07:56:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000031220,  0.000129817,  0.000085487, 507.799376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000085487,  0.000129817
2017-03-23 07:56:40.981590, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000031220,  0.000133961,  0.000085487, 476.579376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000085487,  0.000133961
2017-03-23 07:56:41.053801, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000031220,  0.000082541,  0.000085487, 476.579376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000085487,  0.000082541
2017-03-23 07:56:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000013344,  0.000082541,  0.000127239, 476.579376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000127239,  0.000082541
2017-03-23 07:56:42.880405, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000013344,  0.000109927,  0.000127239, 463.235376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000127239,  0.000109927
2017-03-23 07:56:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000016235,  0.000109927,  0.000078770, 463.235376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000078770,  0.000109927
2017-03-23 07:56:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000031228,  0.000109927,  0.000096969, 447.000376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000096969,  0.000109927
2017-03-23 07:56:44.322758, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000031228,  0.000082229,  0.000096969, 415.772376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000096969,  0.000082229
2017-03-23 07:56:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000018256,  0.000082229,  0.000104479, 415.772376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000104479,  0.000082229
2017-03-23 07:56:45.072717, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000018256,  0.000112999,  0.000104479, 397.516376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000104479,  0.000112999
2017-03-23 07:56:45.664391, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000018256,  0.000122946,  0.000104479, 397.516376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000104479,  0.000122946
2017-03-23 07:56:45.908451, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000005708,  0.000122946,  0.000121410, 397.516376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000121410,  0.000122946
2017-03-23 07:56:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000001544,  0.000122946,  0.000118562, 391.808376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000118562,  0.000122946
2017-03-23 07:56:46.915254, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000001544,  0.000046993,  0.000118562, 393.352376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000118562,  0.000046993
2017-03-23 07:56:47.390554, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000001544,  0.000122058,  0.000118562, 393.352376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000118562,  0.000122058
2017-03-23 07:56:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000016309,  0.000122058,  0.000150364, 393.352376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000150364,  0.000122058
2017-03-23 07:56:48.450872, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000016309,  0.000088236,  0.000150364, 409.661376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000150364,  0.000088236
2017-03-23 07:56:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000028807,  0.000088236,  0.000143013, 409.661376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000143013,  0.000088236
2017-03-23 07:56:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000021501,  0.000088236,  0.000135783, 438.468376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000135783,  0.000088236
2017-03-23 07:56:50.328231, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000021501,  0.000112586,  0.000135783, 459.969376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000135783,  0.000112586
2017-03-23 07:56:50.908603, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000037403,  0.000112586,  0.000174876, 459.969376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000174876,  0.000112586
2017-03-23 07:56:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000041290,  0.000112586,  0.000143617, 497.372376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000143617,  0.000112586
2017-03-23 07:56:52.109372, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000041290,  0.000138419,  0.000143617, 538.662376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000143617,  0.000138419
2017-03-23 07:56:52.678997, slv, 42010afffe8a0002(unknown)/1,  0.000118571,  0.000041290,  0.000146009,  0.000143617, 538.662376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000143617,  0.000146009
2017-03-23 07:56:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000013729,  0.000146009,  0.000065453, 538.662376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000065453,  0.000146009
2017-03-23 07:56:53.751156, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000013729,  0.000115585,  0.000065453, 524.933376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000065453,  0.000115585
2017-03-23 07:56:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000029267,  0.000115585,  0.000113141, 524.933376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000113141,  0.000115585
2017-03-23 07:56:54.150426, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000029267,  0.000147023,  0.000113141, 495.666376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000113141,  0.000147023
2017-03-23 07:56:54.152979, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000029267,  0.000083953,  0.000113141, 495.666376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000113141,  0.000083953
2017-03-23 07:56:54.392204, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000029267,  0.000114533,  0.000113141, 495.666376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000113141,  0.000114533
2017-03-23 07:56:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000000019,  0.000114533,  0.000123629, 495.666376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000123629,  0.000114533
2017-03-23 07:56:55.908601, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000052811,  0.000114533,  0.000218343, 495.685376953, S, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000218343,  0.000114533
2017-03-23 07:56:56.114747, slv, 42010afffe8a0002(unknown)/1,  0.000118536,  0.000052811,  0.000119257,  0.000218343, 548.496376953, D, 0.000116126, 1480, 0.000003858, 19775, 540, 57,  0.000218343,  0.000119257
2017-03-23 07:56:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118536,  0.000038600,  0.000119257,  0.000095568, 548.496376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000095568,  0.000119257
2017-03-23 07:56:57.518994, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000038600,  0.000115636,  0.000095568, 587.096376953, D, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000095568,  0.000115636
2017-03-23 07:56:57.642082, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000038600,  0.000098580,  0.000095568, 587.096376953, D, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000095568,  0.000098580
2017-03-23 07:56:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000000193,  0.000098580,  0.000141910, 587.096376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000141910,  0.000098580
2017-03-23 07:56:58.836915, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000000193,  0.000120794,  0.000141910, 587.289376953, D, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000141910,  0.000120794
2017-03-23 07:56:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000016013,  0.000120794,  0.000063107, 587.289376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000063107,  0.000120794
2017-03-23 07:56:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000035242,  0.000120794,  0.000103382, 571.276376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000103382,  0.000120794
2017-03-23 07:57:00.618448, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000035242,  0.000146987,  0.000103382, 536.034376953, D, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000103382,  0.000146987
2017-03-23 07:57:00.844244, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000035242,  0.000158977,  0.000103382, 536.034376953, D, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000103382,  0.000158977
2017-03-23 07:57:00.908602, slv, 42010afffe8a0002(unknown)/1,  0.000118789,  0.000009065,  0.000158977,  0.000152024, 536.034376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000152024,  0.000158977
2017-03-23 07:57:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118789,  0.000032452,  0.000158977,  0.000150460, 545.099376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000150460,  0.000158977
2017-03-23 07:57:02.403385, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000032452,  0.000124169,  0.000150460, 577.551376953, D, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000150460,  0.000124169
2017-03-23 07:57:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000000741,  0.000124169,  0.000088842, 577.551376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000088842,  0.000124169
2017-03-23 07:57:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000012406,  0.000124169,  0.000124408, 578.292376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000124408,  0.000124169
2017-03-23 07:57:04.369898, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000012406,  0.000151364,  0.000124408, 565.886376953, D, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000124408,  0.000151364
2017-03-23 07:57:04.865731, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000012406,  0.000113923,  0.000124408, 565.886376953, D, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000124408,  0.000113923
2017-03-23 07:57:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000021381,  0.000113923,  0.000071326, 565.886376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000071326,  0.000113923
2017-03-23 07:57:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000024133,  0.000113923,  0.000119337, 544.505376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000119337,  0.000113923
2017-03-23 07:57:06.122544, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000024133,  0.000102134,  0.000119337, 520.372376953, D, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000119337,  0.000102134
2017-03-23 07:57:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000007845,  0.000102134,  0.000103831, 520.372376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000103831,  0.000102134
2017-03-23 07:57:06.997161, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000007845,  0.000134235,  0.000103831, 512.527376953, D, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000103831,  0.000134235
2017-03-23 07:57:07.525982, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000007845,  0.000160727,  0.000103831, 512.527376953, D, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000103831,  0.000160727
2017-03-23 07:57:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000016507,  0.000160727,  0.000101970, 512.527376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000101970,  0.000160727
2017-03-23 07:57:08.757610, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000016507,  0.000072945,  0.000101970, 496.020376953, D, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000101970,  0.000072945
2017-03-23 07:57:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000010810,  0.000072945,  0.000158347, 496.020376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000158347,  0.000072945
2017-03-23 07:57:09.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000055141,  0.000072945,  0.000190485, 506.830376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000190485,  0.000072945
2017-03-23 07:57:10.191521, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000055141,  0.000174874,  0.000190485, 561.971376953, D, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000190485,  0.000174874
2017-03-23 07:57:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000041058,  0.000174874,  0.000130427, 561.971376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000130427,  0.000174874
2017-03-23 07:57:11.554025, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000041058,  0.000113765,  0.000130427, 603.029376953, D, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000130427,  0.000113765
2017-03-23 07:57:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000022887,  0.000113765,  0.000154903, 603.029376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000154903,  0.000113765
2017-03-23 07:57:12.051537, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000022887,  0.000100045,  0.000154903, 625.916376953, D, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000154903,  0.000100045
2017-03-23 07:57:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000018295,  0.000100045,  0.000121831, 625.916376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000121831,  0.000100045
2017-03-23 07:57:13.557479, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000018295,  0.000124540,  0.000121831, 644.211376953, D, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000121831,  0.000124540
2017-03-23 07:57:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000005107,  0.000124540,  0.000108254, 644.211376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000108254,  0.000124540
2017-03-23 07:57:14.746554, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000005107,  0.000133747,  0.000108254, 639.104376953, D, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000108254,  0.000133747
2017-03-23 07:57:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000034057,  0.000133747,  0.000064043, 639.104376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000064043,  0.000133747
2017-03-23 07:57:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000030684,  0.000133747,  0.000115030, 605.047376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000115030,  0.000133747
2017-03-23 07:57:16.686245, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000030684,  0.000091706,  0.000115030, 574.363376953, D, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000115030,  0.000091706
2017-03-23 07:57:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000029504,  0.000091706,  0.000066277, 574.363376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000066277,  0.000091706
2017-03-23 07:57:16.942060, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000029504,  0.000126957,  0.000066277, 544.859376953, D, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000066277,  0.000126957
2017-03-23 07:57:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000024561,  0.000126957,  0.000124477, 544.859376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000124477,  0.000126957
2017-03-23 07:57:18.722663, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000024561,  0.000122582,  0.000124477, 520.298376953, D, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000124477,  0.000122582
2017-03-23 07:57:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000019675,  0.000122582,  0.000075583, 520.298376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000075583,  0.000122582
2017-03-23 07:57:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000035337,  0.000122582,  0.000093000, 500.623376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000093000,  0.000122582
2017-03-23 07:57:19.913210, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000035337,  0.000060729,  0.000093000, 465.286376953, D, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000093000,  0.000060729
2017-03-23 07:57:20.644098, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000035337,  0.000110023,  0.000093000, 465.286376953, D, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000093000,  0.000110023
2017-03-23 07:57:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000007440,  0.000110023,  0.000160362, 465.286376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000160362,  0.000110023
2017-03-23 07:57:21.485000, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000007440,  0.000133496,  0.000160362, 472.726376953, D, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000160362,  0.000133496
2017-03-23 07:57:21.908373, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000014638,  0.000133496,  0.000106705, 472.726376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000106705,  0.000133496
2017-03-23 07:57:22.552787, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000014638,  0.000131813,  0.000106705, 487.364376953, D, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000106705,  0.000131813
2017-03-23 07:57:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000005530,  0.000131813,  0.000142452, 487.364376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000142452,  0.000131813
2017-03-23 07:57:23.064623, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000005530,  0.000147172,  0.000142452, 492.894376953, D, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000142452,  0.000147172
2017-03-23 07:57:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000017971,  0.000147172,  0.000132010, 492.894376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000132010,  0.000147172
2017-03-23 07:57:24.474952, slv, 42010afffe8a0002(unknown)/1,  0.000119644,  0.000017971,  0.000128408,  0.000132010, 510.865376953, D, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000132010,  0.000128408
2017-03-23 07:57:24.614846, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000017971,  0.000197690,  0.000132010, 510.865376953, D, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000132010,  0.000197690
2017-03-23 07:57:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000012784,  0.000197690,  0.000132998, 510.865376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000132998,  0.000197690
2017-03-23 07:57:25.525758, slv, 42010afffe8a0002(unknown)/1,  0.000120683,  0.000012784,  0.000171904,  0.000132998, 523.649376953, D, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000132998,  0.000171904
2017-03-23 07:57:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000002961,  0.000171904,  0.000101843, 523.649376953, S, 0.000118454, 661, -0.000000545, 23011, 506, 62,  0.000101843,  0.000171904
2017-03-23 07:57:26.908405, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000026841,  0.000171904,  0.000085840, 520.688376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000085840,  0.000171904
2017-03-23 07:57:26.938677, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000026841,  0.000122411,  0.000085840, 493.847376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000085840,  0.000122411
2017-03-23 07:57:27.317674, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000026841,  0.000130075,  0.000085840, 493.847376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000085840,  0.000130075
2017-03-23 07:57:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000017134,  0.000130075,  0.000121146, 493.847376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000121146,  0.000130075
2017-03-23 07:57:27.950974, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000017134,  0.000166333,  0.000121146, 476.713376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000121146,  0.000166333
2017-03-23 07:57:28.768076, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000017134,  0.000092668,  0.000121146, 476.713376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000121146,  0.000092668
2017-03-23 07:57:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000007527,  0.000092668,  0.000105098, 476.713376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000105098,  0.000092668
2017-03-23 07:57:29.269981, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000007527,  0.000130516,  0.000105098, 469.186376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000105098,  0.000130516
2017-03-23 07:57:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120595,  0.000011160,  0.000130516,  0.000158543, 469.186376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000158543,  0.000130516
2017-03-23 07:57:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000003269,  0.000130516,  0.000076109, 480.346376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000076109,  0.000130516
2017-03-23 07:57:31.097870, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000003269,  0.000102166,  0.000076109, 477.077376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000076109,  0.000102166
2017-03-23 07:57:31.696399, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000003269,  0.000105549,  0.000076109, 477.077376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000076109,  0.000105549
2017-03-23 07:57:31.908558, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000000302,  0.000105549,  0.000163736, 477.077376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000163736,  0.000105549
2017-03-23 07:57:32.423951, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000000302,  0.000129669,  0.000163736, 476.775376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000163736,  0.000129669
2017-03-23 07:57:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000003617,  0.000129669,  0.000068720, 476.775376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000068720,  0.000129669
2017-03-23 07:57:33.810870, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000003617,  0.000128499,  0.000068720, 473.158376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000068720,  0.000128499
2017-03-23 07:57:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000020415,  0.000128499,  0.000130166, 473.158376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000130166,  0.000128499
2017-03-23 07:57:34.375793, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000020415,  0.000159913,  0.000130166, 452.743376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000130166,  0.000159913
2017-03-23 07:57:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000011182,  0.000159913,  0.000087259, 452.743376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000087259,  0.000159913
2017-03-23 07:57:35.598980, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000011182,  0.000087425,  0.000087259, 441.561376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000087259,  0.000087425
2017-03-23 07:57:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000000004,  0.000087425,  0.000152510, 441.561376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000152510,  0.000087425
2017-03-23 07:57:36.242630, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000000004,  0.000091338,  0.000152510, 441.565376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000152510,  0.000091338
2017-03-23 07:57:36.908397, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000004145,  0.000091338,  0.000095245, 441.565376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000095245,  0.000091338
2017-03-23 07:57:37.681952, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000004145,  0.000115117,  0.000095245, 445.710376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000095245,  0.000115117
2017-03-23 07:57:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000020021,  0.000115117,  0.000103844, 445.710376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000103844,  0.000115117
2017-03-23 07:57:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000003006,  0.000115117,  0.000129182, 425.689376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000129182,  0.000115117
2017-03-23 07:57:39.433911, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000003006,  0.000097753,  0.000129182, 422.683376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000129182,  0.000097753
2017-03-23 07:57:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000018123,  0.000097753,  0.000145944, 422.683376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000145944,  0.000097753
2017-03-23 07:57:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000010257,  0.000097753,  0.000072262, 440.806376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000072262,  0.000097753
2017-03-23 07:57:41.309085, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000010257,  0.000094237,  0.000072262, 430.549376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000072262,  0.000094237
2017-03-23 07:57:41.908491, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000001623,  0.000094237,  0.000162885, 430.549376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000162885,  0.000094237
2017-03-23 07:57:42.182061, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000001623,  0.000129337,  0.000162885, 428.926376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000162885,  0.000129337
2017-03-23 07:57:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118964,  0.000035890,  0.000129337,  0.000146893, 428.926376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000146893,  0.000129337
2017-03-23 07:57:43.296520, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000035890,  0.000093376,  0.000146893, 464.816376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000146893,  0.000093376
2017-03-23 07:57:43.669160, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000035890,  0.000107225,  0.000146893, 464.816376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000146893,  0.000107225
2017-03-23 07:57:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000034779,  0.000107225,  0.000160884, 464.816376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000160884,  0.000107225
2017-03-23 07:57:44.047924, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000034779,  0.000098182,  0.000160884, 499.595376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000160884,  0.000098182
2017-03-23 07:57:44.351382, slv, 42010afffe8a0002(unknown)/1,  0.000119849,  0.000034779,  0.000173930,  0.000160884, 499.595376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000160884,  0.000173930
2017-03-23 07:57:44.663677, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000034779,  0.000149402,  0.000160884, 499.595376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000160884,  0.000149402
2017-03-23 07:57:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000003174,  0.000149402,  0.000085214, 499.595376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000085214,  0.000149402
2017-03-23 07:57:45.297946, slv, 42010afffe8a0002(unknown)/1,  0.000120542,  0.000003174,  0.000098344,  0.000085214, 502.769376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000085214,  0.000098344
2017-03-23 07:57:45.381870, slv, 42010afffe8a0002(unknown)/1,  0.000120012,  0.000003174,  0.000077597,  0.000085214, 502.769376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000085214,  0.000077597
2017-03-23 07:57:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000021726,  0.000077597,  0.000111842, 502.769376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000111842,  0.000077597
2017-03-23 07:57:46.884795, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000021726,  0.000123960,  0.000111842, 481.043376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000111842,  0.000123960
2017-03-23 07:57:46.908465, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000005339,  0.000123960,  0.000117186, 481.043376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000117186,  0.000123960
2017-03-23 07:57:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000008952,  0.000123960,  0.000140106, 475.704376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000140106,  0.000123960
2017-03-23 07:57:48.249797, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000008952,  0.000179283,  0.000140106, 484.656376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000140106,  0.000179283
2017-03-23 07:57:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000004013,  0.000179283,  0.000091553, 484.656376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000091553,  0.000179283
2017-03-23 07:57:49.174407, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000004013,  0.000115999,  0.000091553, 480.643376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000091553,  0.000115999
2017-03-23 07:57:49.744972, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000004013,  0.000170615,  0.000091553, 480.643376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000091553,  0.000170615
2017-03-23 07:57:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120132,  0.000000511,  0.000170615,  0.000149593, 480.643376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000149593,  0.000170615
2017-03-23 07:57:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000016502,  0.000170615,  0.000057668, 481.154376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000057668,  0.000170615
2017-03-23 07:57:51.621475, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000016502,  0.000094425,  0.000057668, 464.652376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000057668,  0.000094425
2017-03-23 07:57:51.908427, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000031577,  0.000094425,  0.000119183, 464.652376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000119183,  0.000094425
2017-03-23 07:57:51.956600, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000031577,  0.000153438,  0.000119183, 433.075376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000119183,  0.000153438
2017-03-23 07:57:52.666890, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000031577,  0.000138562,  0.000119183, 433.075376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000119183,  0.000138562
2017-03-23 07:57:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000019491,  0.000138562,  0.000081568, 433.075376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000081568,  0.000138562
2017-03-23 07:57:53.454216, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000019491,  0.000101913,  0.000081568, 413.584376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000081568,  0.000101913
2017-03-23 07:57:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000018330,  0.000101913,  0.000121344, 413.584376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000121344,  0.000101913
2017-03-23 07:57:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000011023,  0.000101913,  0.000096034, 395.254376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000096034,  0.000101913
2017-03-23 07:57:55.202042, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000011023,  0.000082547,  0.000096034, 384.231376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000096034,  0.000082547
2017-03-23 07:57:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000011623,  0.000082547,  0.000119688, 384.231376953, S, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000119688,  0.000082547
2017-03-23 07:57:56.291283, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000011623,  0.000144747,  0.000119688, 372.608376953, D, 0.000119434, 565, -0.000000927, 24467, 547, 48,  0.000119688,  0.000144747
2017-03-23 07:57:56.908484, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000005551,  0.000144747,  0.000107589, 372.608376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000107589,  0.000144747
2017-03-23 07:57:57.711772, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000005551,  0.000112153,  0.000107589, 367.057376953, D, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000107589,  0.000112153
2017-03-23 07:57:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000006088,  0.000112153,  0.000118510, 367.057376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000118510,  0.000112153
2017-03-23 07:57:58.276721, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000006088,  0.000122267,  0.000118510, 360.969376953, D, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000118510,  0.000122267
2017-03-23 07:57:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000015834,  0.000122267,  0.000088063, 360.969376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000088063,  0.000122267
2017-03-23 07:57:59.867536, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000015834,  0.000105876,  0.000088063, 345.135376953, D, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000088063,  0.000105876
2017-03-23 07:57:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000000970,  0.000105876,  0.000148014, 345.135376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000148014,  0.000105876
2017-03-23 07:58:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000012993,  0.000105876,  0.000115826, 344.165376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000115826,  0.000105876
2017-03-23 07:58:01.115881, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000012993,  0.000097817,  0.000115826, 357.158376953, D, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000115826,  0.000097817
2017-03-23 07:58:01.908316, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000001695,  0.000097817,  0.000125152, 357.158376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000125152,  0.000097817
2017-03-23 07:58:02.279252, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000001695,  0.000114902,  0.000125152, 358.853376953, D, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000125152,  0.000114902
2017-03-23 07:58:02.597469, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.000001695,  0.000088759,  0.000125152, 358.853376953, D, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000125152,  0.000088759
2017-03-23 07:58:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000006550,  0.000088759,  0.000098910, 358.853376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000098910,  0.000088759
2017-03-23 07:58:03.232652, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000006550,  0.000072105,  0.000098910, 352.303376953, D, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000098910,  0.000072105
2017-03-23 07:58:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000017608,  0.000072105,  0.000172959, 352.303376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000172959,  0.000072105
2017-03-23 07:58:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000046566,  0.000072105,  0.000156479, 369.911376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000156479,  0.000072105
2017-03-23 07:58:04.960915, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000046566,  0.000139149,  0.000156479, 416.477376953, D, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000156479,  0.000139149
2017-03-23 07:58:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000027321,  0.000139149,  0.000134445, 416.477376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000134445,  0.000139149
2017-03-23 07:58:06.502278, slv, 42010afffe8a0002(unknown)/1,  0.000118526,  0.000027321,  0.000144151,  0.000134445, 443.798376953, D, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000134445,  0.000144151
2017-03-23 07:58:06.908484, slv, 42010afffe8a0002(unknown)/1,  0.000118526,  0.000004568,  0.000144151,  0.000111345, 443.798376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000111345,  0.000144151
2017-03-23 07:58:07.780980, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000004568,  0.000110848,  0.000111345, 448.366376953, D, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000111345,  0.000110848
2017-03-23 07:58:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000019485,  0.000110848,  0.000164781, 448.366376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000164781,  0.000110848
2017-03-23 07:58:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000025293,  0.000110848,  0.000123066, 467.851376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000123066,  0.000110848
2017-03-23 07:58:08.948248, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000025293,  0.000091879,  0.000123066, 493.144376953, D, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000123066,  0.000091879
2017-03-23 07:58:09.907637, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000127323,  0.000091879,  0.000368695, 493.144376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000368695,  0.000091879
2017-03-23 07:58:10.241500, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000127323,  0.000105680,  0.000368695, 620.467376953, D, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000368695,  0.000105680
2017-03-23 07:58:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000126140,  0.000105680,  0.000121396, 620.467376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000121396,  0.000105680
2017-03-23 07:58:11.395363, slv, 42010afffe8a0002(unknown)/1,  0.000120364,  0.000126140,  0.000147624,  0.000121396, 746.607376953, D, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000121396,  0.000147624
2017-03-23 07:58:11.435554, slv, 42010afffe8a0002(unknown)/1,  0.000120536,  0.000126140,  0.000135184,  0.000121396, 746.607376953, D, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000121396,  0.000135184
2017-03-23 07:58:11.843223, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000126140,  0.000134051,  0.000121396, 746.607376953, D, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000121396,  0.000134051
2017-03-23 07:58:11.908304, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000016962,  0.000134051,  0.000084658, 746.607376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000084658,  0.000134051
2017-03-23 07:58:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000014038,  0.000134051,  0.000128571, 729.645376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000128571,  0.000134051
2017-03-23 07:58:13.369540, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000014038,  0.000134289,  0.000128571, 715.607376953, D, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000128571,  0.000134289
2017-03-23 07:58:13.788402, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000014038,  0.000134132,  0.000128571, 715.607376953, D, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000128571,  0.000134132
2017-03-23 07:58:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000003516,  0.000134132,  0.000120072, 715.607376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000120072,  0.000134132
2017-03-23 07:58:14.499364, slv, 42010afffe8a0002(unknown)/1,  0.000121069,  0.000003516,  0.000129351,  0.000120072, 719.123376953, D, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000120072,  0.000129351
2017-03-23 07:58:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000036930,  0.000129351,  0.000048094, 719.123376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000048094,  0.000129351
2017-03-23 07:58:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000054395,  0.000129351,  0.000085253, 682.193376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000085253,  0.000129351
2017-03-23 07:58:16.337962, slv, 42010afffe8a0002(unknown)/1,  0.000121051, -0.000054395,  0.000145053,  0.000085253, 627.798376953, D, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000085253,  0.000145053
2017-03-23 07:58:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121051, -0.000057770,  0.000145053,  0.000041327, 627.798376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000041327,  0.000145053
2017-03-23 07:58:17.391028, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000057770,  0.000155156,  0.000041327, 570.028376953, D, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000041327,  0.000155156
2017-03-23 07:58:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000049770,  0.000155156,  0.000101011, 570.028376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000101011,  0.000155156
2017-03-23 07:58:18.185846, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000049770,  0.000138735,  0.000101011, 520.258376953, D, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000101011,  0.000138735
2017-03-23 07:58:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000018812,  0.000138735,  0.000102834, 520.258376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000102834,  0.000138735
2017-03-23 07:58:19.527066, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000018812,  0.000135603,  0.000102834, 501.446376953, D, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000102834,  0.000135603
2017-03-23 07:58:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000019537,  0.000135603,  0.000099359, 501.446376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000099359,  0.000135603
2017-03-23 07:58:19.944985, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000019537,  0.000119777,  0.000099359, 481.909376953, D, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000099359,  0.000119777
2017-03-23 07:58:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000030054,  0.000119777,  0.000081687, 481.909376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000081687,  0.000119777
2017-03-23 07:58:21.664418, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000030054,  0.000111840,  0.000081687, 451.855376953, D, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000081687,  0.000111840
2017-03-23 07:58:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000023863,  0.000111840,  0.000111374, 451.855376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000111374,  0.000111840
2017-03-23 07:58:22.908395, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000036064,  0.000111840,  0.000057013, 427.992376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000057013,  0.000111840
2017-03-23 07:58:23.576117, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000036064,  0.000113172,  0.000057013, 391.928376953, D, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000057013,  0.000113172
2017-03-23 07:58:23.870494, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000036064,  0.000099575,  0.000057013, 391.928376953, D, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000057013,  0.000099575
2017-03-23 07:58:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000032170,  0.000099575,  0.000118108, 391.928376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000118108,  0.000099575
2017-03-23 07:58:23.924793, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000032170,  0.000104632,  0.000118108, 359.758376953, D, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000118108,  0.000104632
2017-03-23 07:58:24.546785, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000032170,  0.000115705,  0.000118108, 359.758376953, D, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000118108,  0.000115705
2017-03-23 07:58:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000023197,  0.000115705,  0.000073452, 359.758376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000073452,  0.000115705
2017-03-23 07:58:25.628408, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000023197,  0.000113420,  0.000073452, 336.561376953, D, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000073452,  0.000113420
2017-03-23 07:58:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000020028,  0.000113420,  0.000123782, 336.561376953, S, 0.000119870, 517, -0.000004936, 15800, 454, 34,  0.000123782,  0.000113420
2017-03-23 07:58:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000003809,  0.000113420,  0.000105679, 316.533376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000105679,  0.000113420
2017-03-23 07:58:27.430506, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000003809,  0.000118508,  0.000105679, 312.724376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000105679,  0.000118508
2017-03-23 07:58:27.908472, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000010951,  0.000118508,  0.000153055, 312.724376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000153055,  0.000118508
2017-03-23 07:58:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000003199,  0.000118508,  0.000077132, 323.675376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000077132,  0.000118508
2017-03-23 07:58:29.141438, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000003199,  0.000106972,  0.000077132, 320.476376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000077132,  0.000106972
2017-03-23 07:58:29.643476, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000003199,  0.000095278,  0.000077132, 320.476376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000077132,  0.000095278
2017-03-23 07:58:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000013056,  0.000095278,  0.000132637, 320.476376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000132637,  0.000095278
2017-03-23 07:58:30.010693, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000013056,  0.000112445,  0.000132637, 307.420376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000132637,  0.000112445
2017-03-23 07:58:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000001830,  0.000112445,  0.000098673, 307.420376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000098673,  0.000112445
2017-03-23 07:58:31.312135, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000001830,  0.000092273,  0.000098673, 305.590376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000098673,  0.000092273
2017-03-23 07:58:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000009733,  0.000092273,  0.000116493, 305.590376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000116493,  0.000092273
2017-03-23 07:58:32.908418, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000006639,  0.000092273,  0.000104731, 295.857376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000104731,  0.000092273
2017-03-23 07:58:33.062358, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000006639,  0.000096338,  0.000104731, 289.218376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000104731,  0.000096338
2017-03-23 07:58:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000010499,  0.000096338,  0.000150468, 289.218376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000150468,  0.000096338
2017-03-23 07:58:34.592590, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000010499,  0.000120375,  0.000150468, 299.717376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000150468,  0.000120375
2017-03-23 07:58:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000027768,  0.000120375,  0.000138985, 299.717376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000138985,  0.000120375
2017-03-23 07:58:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000029266,  0.000120375,  0.000153481, 327.485376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000153481,  0.000120375
2017-03-23 07:58:36.212416, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000029266,  0.000089508,  0.000153481, 356.751376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000153481,  0.000089508
2017-03-23 07:58:36.597786, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000029266,  0.000095748,  0.000153481, 356.751376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000153481,  0.000095748
2017-03-23 07:58:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000012776,  0.000095748,  0.000106276, 356.751376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000106276,  0.000095748
2017-03-23 07:58:37.856005, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000012776,  0.000079304,  0.000106276, 369.527376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000106276,  0.000079304
2017-03-23 07:58:37.908457, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000002605,  0.000079304,  0.000122858, 369.527376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000122858,  0.000079304
2017-03-23 07:58:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000005893,  0.000079304,  0.000123140, 366.922376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000123140,  0.000079304
2017-03-23 07:58:39.017135, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000005893,  0.000112738,  0.000123140, 372.815376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000123140,  0.000112738
2017-03-23 07:58:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000011393,  0.000112738,  0.000133674, 372.815376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000133674,  0.000112738
2017-03-23 07:58:40.681063, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000011393,  0.000096027,  0.000133674, 384.208376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000133674,  0.000096027
2017-03-23 07:58:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000003571,  0.000096027,  0.000093020, 384.208376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000093020,  0.000096027
2017-03-23 07:58:41.106499, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000003571,  0.000095884,  0.000093020, 380.637376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000093020,  0.000095884
2017-03-23 07:58:41.560752, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000003571,  0.000093453,  0.000093020, 380.637376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000093020,  0.000093453
2017-03-23 07:58:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000003636,  0.000093453,  0.000147532, 380.637376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000147532,  0.000093453
2017-03-23 07:58:42.378443, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000003636,  0.000111261,  0.000147532, 384.273376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000147532,  0.000111261
2017-03-23 07:58:42.844050, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000003636,  0.000117881,  0.000147532, 384.273376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000147532,  0.000117881
2017-03-23 07:58:42.908432, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000017091,  0.000117881,  0.000051168, 384.273376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000051168,  0.000117881
2017-03-23 07:58:43.705779, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000017091,  0.000092038,  0.000051168, 367.182376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000051168,  0.000092038
2017-03-23 07:58:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000033037,  0.000092038,  0.000115567, 367.182376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000115567,  0.000092038
2017-03-23 07:58:44.049642, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000033037,  0.000101762,  0.000115567, 334.145376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000115567,  0.000101762
2017-03-23 07:58:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000006804,  0.000101762,  0.000103002, 334.145376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000103002,  0.000101762
2017-03-23 07:58:44.933909, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000006804,  0.000105246,  0.000103002, 327.341376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000103002,  0.000105246
2017-03-23 07:58:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000009428,  0.000105246,  0.000147474, 327.341376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000147474,  0.000105246
2017-03-23 07:58:46.506628, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000009428,  0.000099935,  0.000147474, 336.769376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000147474,  0.000099935
2017-03-23 07:58:46.688961, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000009428,  0.000098656,  0.000147474, 336.769376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000147474,  0.000098656
2017-03-23 07:58:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000000026,  0.000098656,  0.000084142, 336.769376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000084142,  0.000098656
2017-03-23 07:58:47.908430, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000006040,  0.000098656,  0.000135435, 336.795376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000135435,  0.000098656
2017-03-23 07:58:48.626183, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000006040,  0.000091205,  0.000135435, 330.755376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000135435,  0.000091205
2017-03-23 07:58:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000002267,  0.000091205,  0.000100793, 330.755376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000100793,  0.000091205
2017-03-23 07:58:48.993632, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000002267,  0.000108912,  0.000100793, 333.022376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000100793,  0.000108912
2017-03-23 07:58:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000003217,  0.000108912,  0.000137265, 333.022376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000137265,  0.000108912
2017-03-23 07:58:50.517082, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000003217,  0.000110839,  0.000137265, 336.239376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000137265,  0.000110839
2017-03-23 07:58:50.872035, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000003217,  0.000078608,  0.000137265, 336.239376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000137265,  0.000078608
2017-03-23 07:58:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000004131,  0.000078608,  0.000085975, 336.239376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000085975,  0.000078608
2017-03-23 07:58:50.958793, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000004131,  0.000086513,  0.000085975, 332.108376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000085975,  0.000086513
2017-03-23 07:58:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000008383,  0.000086513,  0.000128454, 332.108376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000128454,  0.000086513
2017-03-23 07:58:52.393875, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000008383,  0.000087713,  0.000128454, 323.725376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000128454,  0.000087713
2017-03-23 07:58:52.908466, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000014883,  0.000087713,  0.000072397, 323.725376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000072397,  0.000087713
2017-03-23 07:58:53.043192, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000014883,  0.000098594,  0.000072397, 308.842376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000072397,  0.000098594
2017-03-23 07:58:53.184219, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000014883,  0.000125123,  0.000072397, 308.842376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000072397,  0.000125123
2017-03-23 07:58:53.241092, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000014883,  0.000091464,  0.000072397, 308.842376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000072397,  0.000091464
2017-03-23 07:58:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000009700,  0.000091464,  0.000137515, 308.842376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000137515,  0.000091464
2017-03-23 07:58:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000025283,  0.000091464,  0.000141345, 299.142376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000141345,  0.000091464
2017-03-23 07:58:54.971960, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000025283,  0.000111152,  0.000141345, 324.425376953, D, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000141345,  0.000111152
2017-03-23 07:58:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000020216,  0.000111152,  0.000127223, 324.425376953, S, 0.000119572, 1024, -0.000001869, 42724, 477, 136,  0.000127223,  0.000111152
2017-03-23 07:58:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000008408,  0.000111152,  0.000083939, 344.641376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000083939,  0.000111152
2017-03-23 07:58:56.914868, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000008408,  0.000084837,  0.000083939, 336.233376953, D, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000083939,  0.000084837
2017-03-23 07:58:57.908471, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000010023,  0.000084837,  0.000163950, 336.233376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000163950,  0.000084837
2017-03-23 07:58:58.682640, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000010023,  0.000096583,  0.000163950, 346.256376953, D, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000163950,  0.000096583
2017-03-23 07:58:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000025102,  0.000096583,  0.000113861, 346.256376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000113861,  0.000096583
2017-03-23 07:58:58.915420, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000025102,  0.000081798,  0.000113861, 371.358376953, D, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000113861,  0.000081798
2017-03-23 07:58:59.225280, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000025102,  0.000091427,  0.000113861, 371.358376953, D, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000113861,  0.000091427
2017-03-23 07:58:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000015650,  0.000091427,  0.000144739, 371.358376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000144739,  0.000091427
2017-03-23 07:59:00.294577, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000015650,  0.000132014,  0.000144739, 387.008376953, D, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000144739,  0.000132014
2017-03-23 07:59:00.907508, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000059499,  0.000132014,  0.000201462, 387.008376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000201462,  0.000132014
2017-03-23 07:59:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000063205,  0.000132014,  0.000152259, 446.507376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000152259,  0.000132014
2017-03-23 07:59:02.277553, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000063205,  0.000111427,  0.000152259, 509.712376953, D, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000152259,  0.000111427
2017-03-23 07:59:02.908425, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000017772,  0.000111427,  0.000039841, 509.712376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000039841,  0.000111427
2017-03-23 07:59:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000039113,  0.000111427,  0.000109912, 491.940376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000109912,  0.000111427
2017-03-23 07:59:04.117446, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000039113,  0.000127871,  0.000109912, 452.827376953, D, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000109912,  0.000127871
2017-03-23 07:59:04.806359, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000039113,  0.000108041,  0.000109912, 452.827376953, D, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000109912,  0.000108041
2017-03-23 07:59:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000009788,  0.000108041,  0.000098665, 452.827376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000098665,  0.000108041
2017-03-23 07:59:05.174556, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000009788,  0.000096210,  0.000098665, 443.039376953, D, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000098665,  0.000096210
2017-03-23 07:59:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000008456,  0.000096210,  0.000146404, 443.039376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000146404,  0.000096210
2017-03-23 07:59:06.272626, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000008456,  0.000107891,  0.000146404, 451.495376953, D, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000146404,  0.000107891
2017-03-23 07:59:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000008623,  0.000107891,  0.000064310, 451.495376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000064310,  0.000107891
2017-03-23 07:59:07.908586, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000008647,  0.000107891,  0.000146329, 442.872376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000146329,  0.000107891
2017-03-23 07:59:08.122543, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000008647,  0.000099495,  0.000146329, 434.225376953, D, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000146329,  0.000099495
2017-03-23 07:59:08.154623, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000008647,  0.000096466,  0.000146329, 434.225376953, D, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000146329,  0.000096466
2017-03-23 07:59:08.907499, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000013945,  0.000096466,  0.000109792, 434.225376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000109792,  0.000096466
2017-03-23 07:59:09.678097, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000013945,  0.000112391,  0.000109792, 448.170376953, D, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000109792,  0.000112391
2017-03-23 07:59:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000001738,  0.000112391,  0.000115291, 448.170376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000115291,  0.000112391
2017-03-23 07:59:09.982153, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000001738,  0.000106414,  0.000115291, 446.432376953, D, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000115291,  0.000106414
2017-03-23 07:59:10.831812, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000001738,  0.000123996,  0.000115291, 446.432376953, D, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000115291,  0.000123996
2017-03-23 07:59:10.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000005299,  0.000123996,  0.000102664, 446.432376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000102664,  0.000123996
2017-03-23 07:59:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000005115,  0.000123996,  0.000115624, 441.133376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000115624,  0.000123996
2017-03-23 07:59:12.820599, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000005115,  0.000100393,  0.000115624, 436.018376953, D, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000115624,  0.000100393
2017-03-23 07:59:12.908456, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000010958,  0.000100393,  0.000090972, 436.018376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000090972,  0.000100393
2017-03-23 07:59:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000004995,  0.000100393,  0.000147523, 425.060376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000147523,  0.000100393
2017-03-23 07:59:13.986380, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000004995,  0.000099653,  0.000147523, 430.055376953, D, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000147523,  0.000099653
2017-03-23 07:59:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000017540,  0.000099653,  0.000116086, 430.055376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000116086,  0.000099653
2017-03-23 07:59:15.179785, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000017540,  0.000107194,  0.000116086, 447.595376953, D, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000116086,  0.000107194
2017-03-23 07:59:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000000027,  0.000107194,  0.000112571, 447.595376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000112571,  0.000107194
2017-03-23 07:59:16.052810, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000000027,  0.000112388,  0.000112571, 447.622376953, D, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000112571,  0.000112388
2017-03-23 07:59:16.791145, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000000027,  0.000095884,  0.000112571, 447.622376953, D, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000112571,  0.000095884
2017-03-23 07:59:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000019925,  0.000095884,  0.000076105, 447.622376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000076105,  0.000095884
2017-03-23 07:59:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000014247,  0.000095884,  0.000123800, 427.697376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000123800,  0.000095884
2017-03-23 07:59:18.166769, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000014247,  0.000114604,  0.000123800, 413.450376953, D, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000123800,  0.000114604
2017-03-23 07:59:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000007268,  0.000114604,  0.000090024, 413.450376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000090024,  0.000114604
2017-03-23 07:59:18.976917, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000007268,  0.000113793,  0.000090024, 406.182376953, D, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000090024,  0.000113793
2017-03-23 07:59:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000003951,  0.000113793,  0.000146144, 406.182376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000146144,  0.000113793
2017-03-23 07:59:20.082575, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000003951,  0.000100119,  0.000146144, 410.133376953, D, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000146144,  0.000100119
2017-03-23 07:59:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000001070,  0.000100119,  0.000084181, 410.133376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000084181,  0.000100119
2017-03-23 07:59:20.981614, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000001070,  0.000095740,  0.000084181, 411.203376953, D, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000084181,  0.000095740
2017-03-23 07:59:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000002088,  0.000095740,  0.000148037, 411.203376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000148037,  0.000095740
2017-03-23 07:59:22.146607, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000002088,  0.000105094,  0.000148037, 413.291376953, D, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000148037,  0.000105094
2017-03-23 07:59:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000003020,  0.000105094,  0.000085839, 413.291376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000085839,  0.000105094
2017-03-23 07:59:23.338968, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000003020,  0.000095438,  0.000085839, 416.311376953, D, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000085839,  0.000095438
2017-03-23 07:59:23.672931, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000003020,  0.000131123,  0.000085839, 416.311376953, D, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000085839,  0.000131123
2017-03-23 07:59:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000002717,  0.000131123,  0.000136170, 416.311376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000136170,  0.000131123
2017-03-23 07:59:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000000806,  0.000131123,  0.000089356, 413.594376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000089356,  0.000131123
2017-03-23 07:59:25.487194, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000000806,  0.000146270,  0.000089356, 412.788376953, D, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000089356,  0.000146270
2017-03-23 07:59:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000006228,  0.000146270,  0.000125319, 412.788376953, S, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000125319,  0.000146270
2017-03-23 07:59:26.820325, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000006228,  0.000095325,  0.000125319, 406.560376953, D, 0.000116271, 1067, 0.000000937, 13835, 334, 27,  0.000125319,  0.000095325
2017-03-23 07:59:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000003353,  0.000095325,  0.000108520, 406.560376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000108520,  0.000095325
2017-03-23 07:59:27.211062, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000003353,  0.000121077,  0.000108520, 409.913376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000108520,  0.000121077
2017-03-23 07:59:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000000365,  0.000121077,  0.000119334, 409.913376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000119334,  0.000121077
2017-03-23 07:59:28.756035, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000000365,  0.000095291,  0.000119334, 410.278376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000119334,  0.000095291
2017-03-23 07:59:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000001387,  0.000095291,  0.000104960, 410.278376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000104960,  0.000095291
2017-03-23 07:59:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000003208,  0.000095291,  0.000128486, 408.891376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000128486,  0.000095291
2017-03-23 07:59:30.032161, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000003208,  0.000121698,  0.000128486, 412.099376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000128486,  0.000121698
2017-03-23 07:59:30.190387, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000003208,  0.000128029,  0.000128486, 412.099376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000128486,  0.000128029
2017-03-23 07:59:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000003136,  0.000128029,  0.000092519, 412.099376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000092519,  0.000128029
2017-03-23 07:59:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000004440,  0.000128029,  0.000126125, 408.963376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000126125,  0.000128029
2017-03-23 07:59:31.968139, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000004440,  0.000143519,  0.000126125, 404.523376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000126125,  0.000143519
2017-03-23 07:59:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000009193,  0.000143519,  0.000083291, 404.523376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000083291,  0.000143519
2017-03-23 07:59:33.553892, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000009193,  0.000111094,  0.000083291, 395.330376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000083291,  0.000111094
2017-03-23 07:59:33.908679, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000017576,  0.000111094,  0.000179971, 395.330376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000179971,  0.000111094
2017-03-23 07:59:34.781313, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000017576,  0.000096814,  0.000179971, 412.906376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000179971,  0.000096814
2017-03-23 07:59:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000018572,  0.000096814,  0.000085373, 412.906376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000085373,  0.000096814
2017-03-23 07:59:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000001636,  0.000096814,  0.000139613, 431.478376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000139613,  0.000096814
2017-03-23 07:59:36.541912, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000001636,  0.000098031,  0.000139613, 429.842376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000139613,  0.000098031
2017-03-23 07:59:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000010986,  0.000098031,  0.000110843, 429.842376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000110843,  0.000098031
2017-03-23 07:59:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000007829,  0.000098031,  0.000133526, 440.828376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000133526,  0.000098031
2017-03-23 07:59:37.967457, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000007829,  0.000097614,  0.000133526, 448.657376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000133526,  0.000097614
2017-03-23 07:59:38.908430, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000012090,  0.000097614,  0.000071048, 448.657376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000071048,  0.000097614
2017-03-23 07:59:39.883724, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000012090,  0.000104279,  0.000071048, 436.567376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000071048,  0.000104279
2017-03-23 07:59:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000016884,  0.000104279,  0.000123782, 436.567376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000123782,  0.000104279
2017-03-23 07:59:40.012497, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000016884,  0.000122308,  0.000123782, 419.683376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000123782,  0.000122308
2017-03-23 07:59:40.536017, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000016884,  0.000128544,  0.000123782, 419.683376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000123782,  0.000128544
2017-03-23 07:59:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000006521,  0.000128544,  0.000091601, 419.683376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000091601,  0.000128544
2017-03-23 07:59:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000007854,  0.000128544,  0.000152559, 413.162376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000152559,  0.000128544
2017-03-23 07:59:42.302031, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000007854,  0.000105617,  0.000152559, 421.016376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000152559,  0.000105617
2017-03-23 07:59:42.462755, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000007854,  0.000091506,  0.000152559, 421.016376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000152559,  0.000091506
2017-03-23 07:59:42.509553, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000007854,  0.000101381,  0.000152559, 421.016376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000152559,  0.000101381
2017-03-23 07:59:42.579546, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000007854,  0.000095474,  0.000152559, 421.016376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000152559,  0.000095474
2017-03-23 07:59:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000003380,  0.000095474,  0.000083359, 421.016376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000083359,  0.000095474
2017-03-23 07:59:43.589869, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000003380,  0.000100862,  0.000083359, 424.396376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000083359,  0.000100862
2017-03-23 07:59:43.625373, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000003380,  0.000088676,  0.000083359, 424.396376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000083359,  0.000088676
2017-03-23 07:59:43.908471, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000012647,  0.000088676,  0.000120700, 424.396376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000120700,  0.000088676
2017-03-23 07:59:44.861066, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000012647,  0.000131141,  0.000120700, 411.749376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000120700,  0.000131141
2017-03-23 07:59:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000010511,  0.000131141,  0.000086990, 411.749376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000086990,  0.000131141
2017-03-23 07:59:45.064692, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000010511,  0.000108754,  0.000086990, 401.238376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000086990,  0.000108754
2017-03-23 07:59:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000005463,  0.000108754,  0.000152480, 401.238376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000152480,  0.000108754
2017-03-23 07:59:45.973088, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000005463,  0.000091365,  0.000152480, 406.701376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000152480,  0.000091365
2017-03-23 07:59:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000003998,  0.000091365,  0.000083954, 406.701376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000083954,  0.000091365
2017-03-23 07:59:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000008120,  0.000091365,  0.000128176, 410.699376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000128176,  0.000091365
2017-03-23 07:59:47.946982, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000008120,  0.000103565,  0.000128176, 402.579376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000128176,  0.000103565
2017-03-23 07:59:48.908428, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000006279,  0.000103565,  0.000087710, 402.579376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000087710,  0.000103565
2017-03-23 07:59:49.526222, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000006279,  0.000126887,  0.000087710, 396.300376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000087710,  0.000126887
2017-03-23 07:59:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000008502,  0.000126887,  0.000123762, 396.300376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000123762,  0.000126887
2017-03-23 07:59:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000001856,  0.000126887,  0.000100960, 387.798376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000100960,  0.000126887
2017-03-23 07:59:51.244572, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000001856,  0.000090067,  0.000100960, 385.942376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000100960,  0.000090067
2017-03-23 07:59:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000012637,  0.000090067,  0.000152548, 385.942376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000152548,  0.000090067
2017-03-23 07:59:52.324070, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000012637,  0.000126375,  0.000152548, 398.579376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000152548,  0.000126375
2017-03-23 07:59:52.802173, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000012637,  0.000095449,  0.000152548, 398.579376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000152548,  0.000095449
2017-03-23 07:59:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000027319,  0.000095449,  0.000130456, 398.579376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000130456,  0.000095449
2017-03-23 07:59:53.685535, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000027319,  0.000144412,  0.000130456, 425.898376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000130456,  0.000144412
2017-03-23 07:59:53.908660, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000017869,  0.000144412,  0.000134233, 425.898376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000134233,  0.000144412
2017-03-23 07:59:53.957263, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000017869,  0.000136253,  0.000134233, 443.767376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000134233,  0.000136253
2017-03-23 07:59:54.769144, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000017869,  0.000095722,  0.000134233, 443.767376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000134233,  0.000095722
2017-03-23 07:59:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000003778,  0.000095722,  0.000103027, 443.767376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000103027,  0.000095722
2017-03-23 07:59:55.466634, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000003778,  0.000129834,  0.000103027, 447.545376953, D, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000103027,  0.000129834
2017-03-23 07:59:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000003583,  0.000129834,  0.000120019, 447.545376953, S, 0.000114002, 258, 0.000002064, 20384, 426, 36,  0.000120019,  0.000129834
2017-03-23 07:59:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000006820,  0.000129834,  0.000096563, 443.962376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000096563,  0.000129834
2017-03-23 07:59:57.071345, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000006820,  0.000101431,  0.000096563, 437.142376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000096563,  0.000101431
2017-03-23 07:59:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000004481,  0.000101431,  0.000142506, 437.142376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000142506,  0.000101431
2017-03-23 07:59:58.273978, slv, 42010afffe8a0002(unknown)/1,  0.000114942,  0.000004481,  0.000105815,  0.000142506, 441.623376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000142506,  0.000105815
2017-03-23 07:59:58.516339, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000004481,  0.000137576,  0.000142506, 441.623376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000142506,  0.000137576
2017-03-23 07:59:58.908362, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000012229,  0.000137576,  0.000112157, 441.623376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000112157,  0.000137576
2017-03-23 07:59:59.397072, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000012229,  0.000112155,  0.000112157, 453.852376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000112157,  0.000112155
2017-03-23 07:59:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000002153,  0.000112155,  0.000114126, 453.852376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000114126,  0.000112155
2017-03-23 08:00:00.757780, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000002153,  0.000110251,  0.000114126, 451.699376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000114126,  0.000110251
2017-03-23 08:00:00.777738, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000002153,  0.000097308,  0.000114126, 451.699376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000114126,  0.000097308
2017-03-23 08:00:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000010231,  0.000097308,  0.000096021, 451.699376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000096021,  0.000097308
2017-03-23 08:00:01.244060, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000010231,  0.000096076,  0.000096021, 441.468376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000096021,  0.000096076
2017-03-23 08:00:01.832176, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000010231,  0.000105672,  0.000096021, 441.468376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000096021,  0.000105672
2017-03-23 08:00:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000005021,  0.000105672,  0.000123913, 441.468376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000123913,  0.000105672
2017-03-23 08:00:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000017290,  0.000105672,  0.000071001, 436.447376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000071001,  0.000105672
2017-03-23 08:00:03.612679, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000017290,  0.000105236,  0.000071001, 419.157376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000071001,  0.000105236
2017-03-23 08:00:03.908395, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000008681,  0.000105236,  0.000140815, 419.157376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000140815,  0.000105236
2017-03-23 08:00:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000019668,  0.000105236,  0.000127382, 410.476376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000127382,  0.000105236
2017-03-23 08:00:05.504373, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000019668,  0.000083658,  0.000127382, 430.144376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000127382,  0.000083658
2017-03-23 08:00:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000019552,  0.000083658,  0.000140307, 430.144376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000140307,  0.000083658
2017-03-23 08:00:06.008677, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000019552,  0.000108180,  0.000140307, 449.696376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000140307,  0.000108180
2017-03-23 08:00:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000024498,  0.000108180,  0.000137010, 449.696376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000137010,  0.000108180
2017-03-23 08:00:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000011003,  0.000108180,  0.000113328, 474.194376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000113328,  0.000108180
2017-03-23 08:00:07.917781, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000011003,  0.000102245,  0.000113328, 485.197376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000113328,  0.000102245
2017-03-23 08:00:08.333010, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000011003,  0.000117850,  0.000113328, 485.197376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000113328,  0.000117850
2017-03-23 08:00:08.603193, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000011003,  0.000106005,  0.000113328, 485.197376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000113328,  0.000106005
2017-03-23 08:00:08.673002, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000011003,  0.000098873,  0.000113328, 485.197376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000113328,  0.000098873
2017-03-23 08:00:08.908346, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000014632,  0.000098873,  0.000085608, 485.197376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000085608,  0.000098873
2017-03-23 08:00:09.134892, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000014632,  0.000111351,  0.000085608, 470.565376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000085608,  0.000111351
2017-03-23 08:00:09.475063, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000014632,  0.000152938,  0.000085608, 470.565376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000085608,  0.000152938
2017-03-23 08:00:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000004803,  0.000152938,  0.000132593, 470.565376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000132593,  0.000152938
2017-03-23 08:00:10.554992, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000004803,  0.000117498,  0.000132593, 465.762376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000132593,  0.000117498
2017-03-23 08:00:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000014029,  0.000117498,  0.000067025, 465.762376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000067025,  0.000117498
2017-03-23 08:00:11.052288, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000014029,  0.000099503,  0.000067025, 451.733376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000067025,  0.000099503
2017-03-23 08:00:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000020783,  0.000099503,  0.000119063, 451.733376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000119063,  0.000099503
2017-03-23 08:00:12.627925, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000020783,  0.000143204,  0.000119063, 430.950376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000119063,  0.000143204
2017-03-23 08:00:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000013290,  0.000143204,  0.000081757, 430.950376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000081757,  0.000143204
2017-03-23 08:00:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000008888,  0.000143204,  0.000127766, 417.660376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000127766,  0.000143204
2017-03-23 08:00:13.911292, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000008888,  0.000073452,  0.000127766, 408.772376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000127766,  0.000073452
2017-03-23 08:00:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000000191,  0.000073452,  0.000099949, 408.772376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000099949,  0.000073452
2017-03-23 08:00:15.317055, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000000191,  0.000137541,  0.000099949, 408.963376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000099949,  0.000137541
2017-03-23 08:00:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000000985,  0.000137541,  0.000125385, 408.963376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000125385,  0.000137541
2017-03-23 08:00:16.866428, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000000985,  0.000099864,  0.000125385, 407.978376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000125385,  0.000099864
2017-03-23 08:00:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000003293,  0.000099864,  0.000108475, 407.978376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000108475,  0.000099864
2017-03-23 08:00:17.729000, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000003293,  0.000112684,  0.000108475, 411.271376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000108475,  0.000112684
2017-03-23 08:00:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000015247,  0.000112684,  0.000149294, 411.271376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000149294,  0.000112684
2017-03-23 08:00:18.852940, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000015247,  0.000122033,  0.000149294, 426.518376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000149294,  0.000122033
2017-03-23 08:00:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000008419,  0.000122033,  0.000061259, 426.518376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000061259,  0.000122033
2017-03-23 08:00:19.481730, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000008419,  0.000124357,  0.000061259, 418.099376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000061259,  0.000124357
2017-03-23 08:00:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000024222,  0.000124357,  0.000117843, 418.099376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000117843,  0.000124357
2017-03-23 08:00:20.822210, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000024222,  0.000085294,  0.000117843, 393.877376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000117843,  0.000085294
2017-03-23 08:00:20.829316, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000024222,  0.000089690,  0.000117843, 393.877376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000117843,  0.000089690
2017-03-23 08:00:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000025528,  0.000089690,  0.000058225, 393.877376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000058225,  0.000089690
2017-03-23 08:00:21.729706, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000025528,  0.000094870,  0.000058225, 368.349376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000058225,  0.000094870
2017-03-23 08:00:21.882098, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000025528,  0.000079404,  0.000058225, 368.349376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000058225,  0.000079404
2017-03-23 08:00:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000024754,  0.000079404,  0.000117969, 368.349376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000117969,  0.000079404
2017-03-23 08:00:22.586593, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000024754,  0.000086840,  0.000117969, 343.595376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000117969,  0.000086840
2017-03-23 08:00:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000002106,  0.000086840,  0.000102111, 343.595376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000102111,  0.000086840
2017-03-23 08:00:23.091553, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000002106,  0.000087844,  0.000102111, 341.489376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000102111,  0.000087844
2017-03-23 08:00:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000014782,  0.000087844,  0.000151121, 341.489376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000151121,  0.000087844
2017-03-23 08:00:24.446433, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000014782,  0.000085162,  0.000151121, 356.271376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000151121,  0.000085162
2017-03-23 08:00:24.908571, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000014397,  0.000085162,  0.000101052, 356.271376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000101052,  0.000085162
2017-03-23 08:00:25.393292, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000014397,  0.000134689,  0.000101052, 370.668376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000101052,  0.000134689
2017-03-23 08:00:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000009781,  0.000134689,  0.000141907, 370.668376953, S, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000141907,  0.000134689
2017-03-23 08:00:26.778799, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000009781,  0.000129005,  0.000141907, 380.449376953, D, 0.000114308, 425, 0.000001247, 10547, 416, 18,  0.000141907,  0.000129005
2017-03-23 08:00:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000007724,  0.000129005,  0.000097271, 380.449376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000097271,  0.000129005
2017-03-23 08:00:27.494342, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000007724,  0.000107975,  0.000097271, 388.173376953, D, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000097271,  0.000107975
2017-03-23 08:00:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000013259,  0.000107975,  0.000153319, 388.173376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000153319,  0.000107975
2017-03-23 08:00:28.461073, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000013259,  0.000140460,  0.000153319, 401.432376953, D, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000153319,  0.000140460
2017-03-23 08:00:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000018623,  0.000140460,  0.000108307, 401.432376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000108307,  0.000140460
2017-03-23 08:00:29.908306, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000001378,  0.000140460,  0.000119027, 420.055376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000119027,  0.000140460
2017-03-23 08:00:30.312816, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000001378,  0.000124402,  0.000119027, 421.433376953, D, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000119027,  0.000124402
2017-03-23 08:00:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000010262,  0.000124402,  0.000085370, 421.433376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000085370,  0.000124402
2017-03-23 08:00:31.616383, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000010262,  0.000091842,  0.000085370, 411.171376953, D, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000085370,  0.000091842
2017-03-23 08:00:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000011290,  0.000091842,  0.000162359, 411.171376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000162359,  0.000091842
2017-03-23 08:00:32.363444, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000011290,  0.000103612,  0.000162359, 422.461376953, D, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000162359,  0.000103612
2017-03-23 08:00:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000000921,  0.000103612,  0.000064488, 422.461376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000064488,  0.000103612
2017-03-23 08:00:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000018513,  0.000103612,  0.000123463, 423.382376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000123463,  0.000103612
2017-03-23 08:00:34.106929, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000018513,  0.000170739,  0.000123463, 404.869376953, D, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000123463,  0.000170739
2017-03-23 08:00:34.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000001196,  0.000170739,  0.000099553, 404.869376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000099553,  0.000170739
2017-03-23 08:00:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000003425,  0.000170739,  0.000133136, 403.673376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000133136,  0.000170739
2017-03-23 08:00:35.914537, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000003425,  0.000106268,  0.000133136, 407.098376953, D, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000133136,  0.000106268
2017-03-23 08:00:36.570656, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000003425,  0.000084725,  0.000133136, 407.098376953, D, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000133136,  0.000084725
2017-03-23 08:00:36.729171, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000003425,  0.000110502,  0.000133136, 407.098376953, D, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000133136,  0.000110502
2017-03-23 08:00:36.806897, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000003425,  0.000086424,  0.000133136, 407.098376953, D, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000133136,  0.000086424
2017-03-23 08:00:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000005399,  0.000086424,  0.000082315, 407.098376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000082315,  0.000086424
2017-03-23 08:00:37.532748, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000005399,  0.000090218,  0.000082315, 401.699376953, D, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000082315,  0.000090218
2017-03-23 08:00:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000006589,  0.000090218,  0.000130927, 401.699376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000130927,  0.000090218
2017-03-23 08:00:38.152985, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000006589,  0.000088745,  0.000130927, 395.110376953, D, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000130927,  0.000088745
2017-03-23 08:00:38.570695, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000006589,  0.000116704,  0.000130927, 395.110376953, D, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000130927,  0.000116704
2017-03-23 08:00:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000029237,  0.000116704,  0.000153556, 395.110376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000153556,  0.000116704
2017-03-23 08:00:39.908389, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000030518,  0.000116704,  0.000133315, 424.347376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000133315,  0.000116704
2017-03-23 08:00:40.376406, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000030518,  0.000096177,  0.000133315, 454.865376953, D, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000133315,  0.000096177
2017-03-23 08:00:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000005675,  0.000096177,  0.000081268, 454.865376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000081268,  0.000096177
2017-03-23 08:00:41.493898, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000005675,  0.000168335,  0.000081268, 449.190376953, D, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000081268,  0.000168335
2017-03-23 08:00:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000014349,  0.000168335,  0.000116172, 449.190376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000116172,  0.000168335
2017-03-23 08:00:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000008969,  0.000168335,  0.000092134, 434.841376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000092134,  0.000168335
2017-03-23 08:00:43.487115, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000008969,  0.000136054,  0.000092134, 425.872376953, D, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000092134,  0.000136054
2017-03-23 08:00:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000003370,  0.000136054,  0.000127469, 425.872376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000127469,  0.000136054
2017-03-23 08:00:44.576182, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000003370,  0.000103458,  0.000127469, 422.502376953, D, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000127469,  0.000103458
2017-03-23 08:00:44.908420, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000002775,  0.000103458,  0.000093447, 422.502376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000093447,  0.000103458
2017-03-23 08:00:45.099179, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000002775,  0.000090503,  0.000093447, 419.727376953, D, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000093447,  0.000090503
2017-03-23 08:00:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000000100,  0.000090503,  0.000133095, 419.727376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000133095,  0.000090503
2017-03-23 08:00:46.641715, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000000100,  0.000095985,  0.000133095, 419.827376953, D, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000133095,  0.000095985
2017-03-23 08:00:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000007322,  0.000095985,  0.000107588, 419.827376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000107588,  0.000095985
2017-03-23 08:00:47.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000010354,  0.000095985,  0.000139004, 427.149376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000139004,  0.000095985
2017-03-23 08:00:48.593355, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000010354,  0.000092659,  0.000139004, 437.503376953, D, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000139004,  0.000092659
2017-03-23 08:00:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000011363,  0.000092659,  0.000109640, 437.503376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000109640,  0.000092659
2017-03-23 08:00:49.908420, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000018249,  0.000092659,  0.000152811, 448.866376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000152811,  0.000092659
2017-03-23 08:00:50.240218, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000018249,  0.000098863,  0.000152811, 467.115376953, D, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000152811,  0.000098863
2017-03-23 08:00:50.411393, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000018249,  0.000125024,  0.000152811, 467.115376953, D, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000152811,  0.000125024
2017-03-23 08:00:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000009789,  0.000125024,  0.000093145, 467.115376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000093145,  0.000125024
2017-03-23 08:00:51.703402, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000009789,  0.000121246,  0.000093145, 476.904376953, D, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000093145,  0.000121246
2017-03-23 08:00:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000006213,  0.000121246,  0.000121383, 476.904376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000121383,  0.000121246
2017-03-23 08:00:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000006368,  0.000121246,  0.000118458, 470.691376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000118458,  0.000121246
2017-03-23 08:00:53.357325, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000006368,  0.000102364,  0.000118458, 477.059376953, D, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000118458,  0.000102364
2017-03-23 08:00:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000011539,  0.000102364,  0.000131650, 477.059376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000131650,  0.000102364
2017-03-23 08:00:54.428715, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000011539,  0.000099544,  0.000131650, 488.598376953, D, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000131650,  0.000099544
2017-03-23 08:00:54.908391, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000008261,  0.000099544,  0.000078777, 488.598376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000078777,  0.000099544
2017-03-23 08:00:55.873006, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000008261,  0.000114392,  0.000078777, 480.337376953, D, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000078777,  0.000114392
2017-03-23 08:00:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000003597,  0.000114392,  0.000140857, 480.337376953, S, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000140857,  0.000114392
2017-03-23 08:00:56.231406, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000003597,  0.000130038,  0.000140857, 476.740376953, D, 0.000113783, 1059, -0.000002117, 14257, 420, 38,  0.000140857,  0.000130038
2017-03-23 08:00:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000003711,  0.000130038,  0.000078476, 476.740376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000078476,  0.000130038
2017-03-23 08:00:57.807746, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000003711,  0.000112405,  0.000078476, 473.029376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000078476,  0.000112405
2017-03-23 08:00:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000001879,  0.000112405,  0.000144595, 473.029376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000144595,  0.000112405
2017-03-23 08:00:58.606773, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000001879,  0.000088484,  0.000144595, 471.150376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000144595,  0.000088484
2017-03-23 08:00:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000004514,  0.000088484,  0.000091178, 471.150376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000091178,  0.000088484
2017-03-23 08:00:59.908483, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000007583,  0.000088484,  0.000150617, 475.664376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000150617,  0.000088484
2017-03-23 08:00:59.911863, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000007583,  0.000110889,  0.000150617, 483.247376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000150617,  0.000110889
2017-03-23 08:01:00.873534, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000007583,  0.000101228,  0.000150617, 483.247376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000150617,  0.000101228
2017-03-23 08:01:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000002160,  0.000101228,  0.000080725, 483.247376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000080725,  0.000101228
2017-03-23 08:01:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000008971,  0.000101228,  0.000128747, 485.407376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000128747,  0.000101228
2017-03-23 08:01:02.388129, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000008971,  0.000132405,  0.000128747, 476.436376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000128747,  0.000132405
2017-03-23 08:01:02.659731, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000008971,  0.000119597,  0.000128747, 476.436376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000128747,  0.000119597
2017-03-23 08:01:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000007836,  0.000119597,  0.000083431, 476.436376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000083431,  0.000119597
2017-03-23 08:01:03.473091, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000007836,  0.000109509,  0.000083431, 468.600376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000083431,  0.000109509
2017-03-23 08:01:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000002489,  0.000109509,  0.000149775, 468.600376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000149775,  0.000109509
2017-03-23 08:01:04.291068, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000002489,  0.000113975,  0.000149775, 471.089376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000149775,  0.000113975
2017-03-23 08:01:04.908584, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000009644,  0.000113975,  0.000059107, 471.089376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000059107,  0.000113975
2017-03-23 08:01:05.309661, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000009644,  0.000098220,  0.000059107, 461.445376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000059107,  0.000098220
2017-03-23 08:01:05.866272, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000009644,  0.000143029,  0.000059107, 461.445376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000059107,  0.000143029
2017-03-23 08:01:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000018853,  0.000143029,  0.000130844, 461.445376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000130844,  0.000143029
2017-03-23 08:01:06.491798, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000018853,  0.000092438,  0.000130844, 442.592376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000130844,  0.000092438
2017-03-23 08:01:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000023561,  0.000092438,  0.000143309, 442.592376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000143309,  0.000092438
2017-03-23 08:01:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000032183,  0.000092438,  0.000147974, 466.153376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000147974,  0.000092438
2017-03-23 08:01:08.166425, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000032183,  0.000106156,  0.000147974, 498.336376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000147974,  0.000106156
2017-03-23 08:01:08.881372, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000032183,  0.000096326,  0.000147974, 498.336376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000147974,  0.000096326
2017-03-23 08:01:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000006208,  0.000096326,  0.000066790, 498.336376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000066790,  0.000096326
2017-03-23 08:01:09.584657, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000006208,  0.000122789,  0.000066790, 492.128376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000066790,  0.000122789
2017-03-23 08:01:09.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000021015,  0.000122789,  0.000118543, 492.128376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000118543,  0.000122789
2017-03-23 08:01:09.985039, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000021015,  0.000105777,  0.000118543, 471.113376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000118543,  0.000105777
2017-03-23 08:01:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000016090,  0.000105777,  0.000076399, 471.113376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000076399,  0.000105777
2017-03-23 08:01:11.320112, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000016090,  0.000099848,  0.000076399, 455.023376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000076399,  0.000099848
2017-03-23 08:01:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000015012,  0.000099848,  0.000120332, 455.023376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000120332,  0.000099848
2017-03-23 08:01:12.440845, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000015012,  0.000090574,  0.000120332, 440.011376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000120332,  0.000090574
2017-03-23 08:01:12.646903, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000015012,  0.000111911,  0.000120332, 440.011376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000120332,  0.000111911
2017-03-23 08:01:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000007656,  0.000111911,  0.000121236, 440.011376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000121236,  0.000111911
2017-03-23 08:01:13.099304, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000007656,  0.000090466,  0.000121236, 447.667376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000121236,  0.000090466
2017-03-23 08:01:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000008309,  0.000090466,  0.000121314, 447.667376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000121314,  0.000090466
2017-03-23 08:01:14.213224, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000008309,  0.000134525,  0.000121314, 455.976376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000121314,  0.000134525
2017-03-23 08:01:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000016189,  0.000134525,  0.000072268, 455.976376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000072268,  0.000134525
2017-03-23 08:01:15.508262, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000016189,  0.000089343,  0.000072268, 439.787376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000072268,  0.000089343
2017-03-23 08:01:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000014027,  0.000089343,  0.000125565, 439.787376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000125565,  0.000089343
2017-03-23 08:01:16.483535, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000014027,  0.000096145,  0.000125565, 425.760376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000125565,  0.000096145
2017-03-23 08:01:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000009714,  0.000096145,  0.000119351, 425.760376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000119351,  0.000096145
2017-03-23 08:01:17.139813, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000009714,  0.000084142,  0.000119351, 435.474376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000119351,  0.000084142
2017-03-23 08:01:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000027411,  0.000084142,  0.000160593, 435.474376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000160593,  0.000084142
2017-03-23 08:01:18.386343, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000027411,  0.000098552,  0.000160593, 462.885376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000160593,  0.000098552
2017-03-23 08:01:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000006176,  0.000098552,  0.000076830, 462.885376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000076830,  0.000098552
2017-03-23 08:01:19.008358, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000006176,  0.000088207,  0.000076830, 469.061376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000076830,  0.000088207
2017-03-23 08:01:19.835734, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000006176,  0.000100738,  0.000076830, 469.061376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000076830,  0.000100738
2017-03-23 08:01:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000014585,  0.000100738,  0.000118600, 469.061376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000118600,  0.000100738
2017-03-23 08:01:20.374164, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000014585,  0.000113529,  0.000118600, 454.476376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000118600,  0.000113529
2017-03-23 08:01:20.650005, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000014585,  0.000097028,  0.000118600, 454.476376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000118600,  0.000097028
2017-03-23 08:01:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000026531,  0.000097028,  0.000052268, 454.476376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000052268,  0.000097028
2017-03-23 08:01:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000015770,  0.000097028,  0.000139973, 427.945376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000139973,  0.000097028
2017-03-23 08:01:22.548671, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000015770,  0.000086853,  0.000139973, 412.175376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000139973,  0.000086853
2017-03-23 08:01:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000004253,  0.000086853,  0.000092294, 412.175376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000092294,  0.000086853
2017-03-23 08:01:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000007683,  0.000086853,  0.000116081, 416.428376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000116081,  0.000086853
2017-03-23 08:01:24.531276, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000007683,  0.000083470,  0.000116081, 408.745376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000116081,  0.000083470
2017-03-23 08:01:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000021039,  0.000083470,  0.000065500, 408.745376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000065500,  0.000083470
2017-03-23 08:01:25.165440, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000021039,  0.000111269,  0.000065500, 387.706376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000065500,  0.000111269
2017-03-23 08:01:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000010904,  0.000111269,  0.000135992, 387.706376953, S, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000135992,  0.000111269
2017-03-23 08:01:26.640235, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000010904,  0.000076386,  0.000135992, 376.802376953, D, 0.000113048, 372, 0.000003210, 11851, 433, 29,  0.000135992,  0.000076386
2017-03-23 08:01:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000003488,  0.000076386,  0.000093785, 376.802376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000093785,  0.000076386
2017-03-23 08:01:27.421789, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000003488,  0.000086534,  0.000093785, 380.290376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000093785,  0.000086534
2017-03-23 08:01:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000026187,  0.000086534,  0.000180962, 380.290376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000180962,  0.000086534
2017-03-23 08:01:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000052080,  0.000086534,  0.000145366, 406.477376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000145366,  0.000086534
2017-03-23 08:01:29.360967, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000052080,  0.000169886,  0.000145366, 458.557376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000145366,  0.000169886
2017-03-23 08:01:29.797390, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000052080,  0.000190192,  0.000145366, 458.557376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000145366,  0.000190192
2017-03-23 08:01:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000022962,  0.000190192,  0.000123730, 458.557376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000123730,  0.000190192
2017-03-23 08:01:30.093296, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000022962,  0.000088688,  0.000123730, 481.519376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000123730,  0.000088688
2017-03-23 08:01:30.303948, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000022962,  0.000085067,  0.000123730, 481.519376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000123730,  0.000085067
2017-03-23 08:01:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000004007,  0.000085067,  0.000092708, 481.519376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000092708,  0.000085067
2017-03-23 08:01:31.553531, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000004007,  0.000113136,  0.000092708, 477.512376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000092708,  0.000113136
2017-03-23 08:01:31.908460, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000008858,  0.000113136,  0.000114168, 477.512376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000114168,  0.000113136
2017-03-23 08:01:32.667417, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000008858,  0.000101196,  0.000114168, 468.654376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000114168,  0.000101196
2017-03-23 08:01:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000010996,  0.000101196,  0.000132172, 468.654376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000132172,  0.000101196
2017-03-23 08:01:33.896524, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000010996,  0.000100887,  0.000132172, 479.650376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000132172,  0.000100887
2017-03-23 08:01:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000010202,  0.000100887,  0.000112472, 479.650376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000112472,  0.000100887
2017-03-23 08:01:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000009983,  0.000100887,  0.000091801, 489.852376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000091801,  0.000100887
2017-03-23 08:01:35.702571, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000009983,  0.000084270,  0.000091801, 479.869376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000091801,  0.000084270
2017-03-23 08:01:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000010888,  0.000084270,  0.000110508, 479.869376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000110508,  0.000084270
2017-03-23 08:01:36.908289, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000010993,  0.000084270,  0.000091437, 468.981376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000091437,  0.000084270
2017-03-23 08:01:37.441952, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000010993,  0.000085071,  0.000091437, 457.988376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000091437,  0.000085071
2017-03-23 08:01:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000003515,  0.000085071,  0.000139152, 457.988376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000139152,  0.000085071
2017-03-23 08:01:38.345601, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000003515,  0.000085029,  0.000139152, 461.503376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000139152,  0.000085029
2017-03-23 08:01:38.866525, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000003515,  0.000079030,  0.000139152, 461.503376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000139152,  0.000079030
2017-03-23 08:01:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000007235,  0.000079030,  0.000098315, 461.503376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000098315,  0.000079030
2017-03-23 08:01:39.309024, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000007235,  0.000131673,  0.000098315, 468.738376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000098315,  0.000131673
2017-03-23 08:01:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000014450,  0.000131673,  0.000153402, 468.738376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000153402,  0.000131673
2017-03-23 08:01:40.613012, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000014450,  0.000099630,  0.000153402, 483.188376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000153402,  0.000099630
2017-03-23 08:01:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000018217,  0.000099630,  0.000106005, 483.188376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000106005,  0.000099630
2017-03-23 08:01:41.908414, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000004858,  0.000099630,  0.000126830, 501.405376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000126830,  0.000099630
2017-03-23 08:01:42.468852, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000004858,  0.000101865,  0.000126830, 506.263376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000126830,  0.000101865
2017-03-23 08:01:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000022702,  0.000101865,  0.000141833, 506.263376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000141833,  0.000101865
2017-03-23 08:01:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000017972,  0.000101865,  0.000117508, 528.965376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000117508,  0.000101865
2017-03-23 08:01:44.032054, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000017972,  0.000116842,  0.000117508, 546.937376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000117508,  0.000116842
2017-03-23 08:01:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000024150,  0.000116842,  0.000057650, 546.937376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000057650,  0.000116842
2017-03-23 08:01:45.541919, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000024150,  0.000109847,  0.000057650, 522.787376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000057650,  0.000109847
2017-03-23 08:01:45.850155, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000024150,  0.000084531,  0.000057650, 522.787376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000057650,  0.000084531
2017-03-23 08:01:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000030457,  0.000084531,  0.000104246, 522.787376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000104246,  0.000084531
2017-03-23 08:01:46.527141, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000030457,  0.000110504,  0.000104246, 492.330376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000104246,  0.000110504
2017-03-23 08:01:46.908381, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000030182,  0.000110504,  0.000057149, 492.330376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000057149,  0.000110504
2017-03-23 08:01:47.331933, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000030182,  0.000099369,  0.000057149, 462.148376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000057149,  0.000099369
2017-03-23 08:01:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000012962,  0.000099369,  0.000138066, 462.148376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000138066,  0.000099369
2017-03-23 08:01:48.615411, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000012962,  0.000094342,  0.000138066, 449.186376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000138066,  0.000094342
2017-03-23 08:01:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000000541,  0.000094342,  0.000083669, 449.186376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000083669,  0.000094342
2017-03-23 08:01:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000006539,  0.000094342,  0.000149856, 449.727376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000149856,  0.000094342
2017-03-23 08:01:49.948591, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000006539,  0.000079740,  0.000149856, 456.266376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000149856,  0.000079740
2017-03-23 08:01:49.999787, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000006539,  0.000108220,  0.000149856, 456.266376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000149856,  0.000108220
2017-03-23 08:01:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000011717,  0.000108220,  0.000094287, 456.266376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000094287,  0.000108220
2017-03-23 08:01:51.905131, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000011717,  0.000092417,  0.000094287, 467.983376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000094287,  0.000092417
2017-03-23 08:01:51.908368, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000017189,  0.000092417,  0.000092316, 467.983376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000092316,  0.000092417
2017-03-23 08:01:52.065592, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000017189,  0.000115482,  0.000092316, 450.794376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000092316,  0.000115482
2017-03-23 08:01:52.655052, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000017189,  0.000105091,  0.000092316, 450.794376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000092316,  0.000105091
2017-03-23 08:01:52.836149, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000017189,  0.000083854,  0.000092316, 450.794376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000092316,  0.000083854
2017-03-23 08:01:52.895103, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000017189,  0.000068300,  0.000092316, 450.794376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000092316,  0.000068300
2017-03-23 08:01:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000034544,  0.000068300,  0.000058598, 450.794376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000058598,  0.000068300
2017-03-23 08:01:53.467102, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000034544,  0.000084196,  0.000058598, 416.250376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000058598,  0.000084196
2017-03-23 08:01:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000018445,  0.000084196,  0.000122999, 416.250376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000122999,  0.000084196
2017-03-23 08:01:54.282272, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000018445,  0.000076400,  0.000122999, 397.805376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000122999,  0.000076400
2017-03-23 08:01:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000000804,  0.000076400,  0.000096204, 397.805376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000096204,  0.000076400
2017-03-23 08:01:55.816015, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000000804,  0.000110278,  0.000096204, 398.609376953, D, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000096204,  0.000110278
2017-03-23 08:01:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000033177,  0.000110278,  0.000187268, 398.609376953, S, 0.000113002, 817, -0.000003331, 14613, 452, 30,  0.000187268,  0.000110278
2017-03-23 08:01:56.908263, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000032074,  0.000110278,  0.000093886, 431.786376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000093886,  0.000110278
2017-03-23 08:01:57.169473, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000032074,  0.000082947,  0.000093886, 463.860376953, D, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000093886,  0.000082947
2017-03-23 08:01:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000003714,  0.000082947,  0.000115494, 463.860376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000115494,  0.000082947
2017-03-23 08:01:57.923632, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000003714,  0.000083130,  0.000115494, 460.146376953, D, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000115494,  0.000083130
2017-03-23 08:01:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000001340,  0.000083130,  0.000103571, 460.146376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000103571,  0.000083130
2017-03-23 08:01:59.893609, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000001340,  0.000085495,  0.000103571, 461.486376953, D, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000103571,  0.000085495
2017-03-23 08:01:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000029060,  0.000085495,  0.000170533, 461.486376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000170533,  0.000085495
2017-03-23 08:02:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000022487,  0.000085495,  0.000090250, 490.546376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000090250,  0.000085495
2017-03-23 08:02:01.542946, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000022487,  0.000090218,  0.000090250, 513.033376953, D, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000090250,  0.000090218
2017-03-23 08:02:01.908367, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000004913,  0.000090218,  0.000115490, 513.033376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000115490,  0.000090218
2017-03-23 08:02:02.507679, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000004913,  0.000096501,  0.000115490, 508.120376953, D, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000115490,  0.000096501
2017-03-23 08:02:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000016867,  0.000096501,  0.000065950, 508.120376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000065950,  0.000096501
2017-03-23 08:02:03.727144, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000016867,  0.000105801,  0.000065950, 491.253376953, D, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000065950,  0.000105801
2017-03-23 08:02:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000015526,  0.000105801,  0.000117843, 491.253376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000117843,  0.000105801
2017-03-23 08:02:04.490290, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000015526,  0.000094747,  0.000117843, 475.727376953, D, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000117843,  0.000094747
2017-03-23 08:02:04.684014, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000015526,  0.000075539,  0.000117843, 475.727376953, D, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000117843,  0.000075539
2017-03-23 08:02:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000018185,  0.000075539,  0.000060187, 475.727376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000060187,  0.000075539
2017-03-23 08:02:05.709473, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000018185,  0.000115457,  0.000060187, 457.542376953, D, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000060187,  0.000115457
2017-03-23 08:02:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000005993,  0.000115457,  0.000165703, 457.542376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000165703,  0.000115457
2017-03-23 08:02:06.211856, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000005993,  0.000082595,  0.000165703, 463.535376953, D, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000165703,  0.000082595
2017-03-23 08:02:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000018970,  0.000082595,  0.000085897, 463.535376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000085897,  0.000082595
2017-03-23 08:02:07.309185, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000018970,  0.000093072,  0.000085897, 482.505376953, D, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000085897,  0.000093072
2017-03-23 08:02:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000004323,  0.000093072,  0.000136397, 482.505376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000136397,  0.000093072
2017-03-23 08:02:08.855427, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000004323,  0.000092162,  0.000136397, 486.828376953, D, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000136397,  0.000092162
2017-03-23 08:02:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000001415,  0.000092162,  0.000074344, 486.828376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000074344,  0.000092162
2017-03-23 08:02:09.800155, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000001415,  0.000080161,  0.000074344, 485.413376953, D, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000074344,  0.000080161
2017-03-23 08:02:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000009460,  0.000080161,  0.000120057, 485.413376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000120057,  0.000080161
2017-03-23 08:02:10.201287, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000009460,  0.000077442,  0.000120057, 475.953376953, D, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000120057,  0.000077442
2017-03-23 08:02:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000012889,  0.000077442,  0.000067025, 475.953376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000067025,  0.000077442
2017-03-23 08:02:11.603465, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000012889,  0.000111898,  0.000067025, 463.064376953, D, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000067025,  0.000111898
2017-03-23 08:02:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000013374,  0.000111898,  0.000118607, 463.064376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000118607,  0.000111898
2017-03-23 08:02:12.111281, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000013374,  0.000103186,  0.000118607, 449.690376953, D, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000118607,  0.000103186
2017-03-23 08:02:12.908410, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000003038,  0.000103186,  0.000087414, 449.690376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000087414,  0.000103186
2017-03-23 08:02:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000001180,  0.000103186,  0.000122231, 446.652376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000122231,  0.000103186
2017-03-23 08:02:14.022133, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000001180,  0.000085415,  0.000122231, 445.472376953, D, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000122231,  0.000085415
2017-03-23 08:02:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000003315,  0.000085415,  0.000096425, 445.472376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000096425,  0.000085415
2017-03-23 08:02:15.732320, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000003315,  0.000079007,  0.000096425, 448.787376953, D, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000096425,  0.000079007
2017-03-23 08:02:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000008260,  0.000079007,  0.000131982, 448.787376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000131982,  0.000079007
2017-03-23 08:02:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000002688,  0.000079007,  0.000085121, 457.047376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000085121,  0.000079007
2017-03-23 08:02:16.917018, slv, 42010afffe8a0002(unknown)/1,  0.000105545,  0.000002688,  0.000081350,  0.000085121, 459.735376953, D, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000085121,  0.000081350
2017-03-23 08:02:17.632570, slv, 42010afffe8a0002(unknown)/1,  0.000105206,  0.000002688,  0.000083753,  0.000085121, 459.735376953, D, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000085121,  0.000083753
2017-03-23 08:02:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105206,  0.000010642,  0.000083753,  0.000147232, 459.735376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000147232,  0.000083753
2017-03-23 08:02:18.626207, slv, 42010afffe8a0002(unknown)/1,  0.000105151,  0.000010642,  0.000090654,  0.000147232, 470.377376953, D, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000147232,  0.000090654
2017-03-23 08:02:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105151,  0.000007950,  0.000090654,  0.000079025, 470.377376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000079025,  0.000090654
2017-03-23 08:02:19.143885, slv, 42010afffe8a0002(unknown)/1,  0.000105081,  0.000007950,  0.000085871,  0.000079025, 478.327376953, D, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000079025,  0.000085871
2017-03-23 08:02:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105081,  0.000005437,  0.000085871,  0.000142081, 478.327376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000142081,  0.000085871
2017-03-23 08:02:19.910403, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000005437,  0.000064992,  0.000142081, 483.764376953, D, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000142081,  0.000064992
2017-03-23 08:02:20.809247, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000005437,  0.000087444,  0.000142081, 483.764376953, D, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000142081,  0.000087444
2017-03-23 08:02:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000008220,  0.000087444,  0.000084399, 483.764376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000084399,  0.000087444
2017-03-23 08:02:21.487378, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000008220,  0.000105859,  0.000084399, 491.984376953, D, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000084399,  0.000105859
2017-03-23 08:02:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104959, -0.000001931,  0.000105859,  0.000121657, 491.984376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000121657,  0.000105859
2017-03-23 08:02:22.843324, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000001931,  0.000089698,  0.000121657, 490.053376953, D, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000121657,  0.000089698
2017-03-23 08:02:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000009580,  0.000089698,  0.000069030, 490.053376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000069030,  0.000089698
2017-03-23 08:02:23.908345, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000004717,  0.000089698,  0.000131312, 480.473376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000131312,  0.000089698
2017-03-23 08:02:23.923149, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000004717,  0.000076821,  0.000131312, 475.756376953, D, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000131312,  0.000076821
2017-03-23 08:02:24.660192, slv, 42010afffe8a0002(unknown)/1,  0.000104962, -0.000004717,  0.000099012,  0.000131312, 475.756376953, D, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000131312,  0.000099012
2017-03-23 08:02:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104962, -0.000005699,  0.000099012,  0.000067139, 475.756376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000067139,  0.000099012
2017-03-23 08:02:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104962, -0.000014624,  0.000099012,  0.000113537, 470.057376953, S, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000113537,  0.000099012
2017-03-23 08:02:26.587991, slv, 42010afffe8a0002(unknown)/1,  0.000104964, -0.000014624,  0.000076462,  0.000113537, 455.433376953, D, 0.000110963, 1086, 0.000001833, 20054, 465, 39,  0.000113537,  0.000076462
2017-03-23 08:02:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104964, -0.000003949,  0.000076462,  0.000088491, 455.433376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000088491,  0.000076462
2017-03-23 08:02:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104964, -0.000000898,  0.000076462,  0.000119641, 451.484376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000119641,  0.000076462
2017-03-23 08:02:28.482956, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000000898,  0.000101453,  0.000119641, 450.586376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000119641,  0.000101453
2017-03-23 08:02:28.753520, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000000898,  0.000095660,  0.000119641, 450.586376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000119641,  0.000095660
2017-03-23 08:02:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000002668,  0.000095660,  0.000084983, 450.586376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000084983,  0.000095660
2017-03-23 08:02:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000005895,  0.000095660,  0.000113217, 447.918376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000113217,  0.000095660
2017-03-23 08:02:30.034725, slv, 42010afffe8a0002(unknown)/1,  0.000105014, -0.000005895,  0.000096418,  0.000113217, 442.023376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000113217,  0.000096418
2017-03-23 08:02:30.683730, slv, 42010afffe8a0002(unknown)/1,  0.000105056, -0.000005895,  0.000107932,  0.000113217, 442.023376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000113217,  0.000107932
2017-03-23 08:02:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105056, -0.000010341,  0.000107932,  0.000076151, 442.023376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000076151,  0.000107932
2017-03-23 08:02:30.924112, slv, 42010afffe8a0002(unknown)/1,  0.000104850, -0.000010341,  0.000070160,  0.000076151, 431.682376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000076151,  0.000070160
2017-03-23 08:02:31.854606, slv, 42010afffe8a0002(unknown)/1,  0.000104433, -0.000010341,  0.000090284,  0.000076151, 431.682376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000076151,  0.000090284
2017-03-23 08:02:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104433, -0.000003258,  0.000090284,  0.000126821, 431.682376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000126821,  0.000090284
2017-03-23 08:02:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104433,  0.000001005,  0.000090284,  0.000084055, 428.424376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000084055,  0.000090284
2017-03-23 08:02:33.468215, slv, 42010afffe8a0002(unknown)/1,  0.000104167,  0.000001005,  0.000099229,  0.000084055, 429.429376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000084055,  0.000099229
2017-03-23 08:02:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104167,  0.000012279,  0.000099229,  0.000149103, 429.429376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000149103,  0.000099229
2017-03-23 08:02:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104167,  0.000023754,  0.000099229,  0.000106739, 441.708376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000106739,  0.000099229
2017-03-23 08:02:34.928035, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000023754,  0.000096696,  0.000106739, 465.462376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000106739,  0.000096696
2017-03-23 08:02:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000012129,  0.000096696,  0.000125737, 465.462376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000125737,  0.000096696
2017-03-23 08:02:36.621499, slv, 42010afffe8a0002(unknown)/1,  0.000104062,  0.000012129,  0.000090069,  0.000125737, 477.591376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000125737,  0.000090069
2017-03-23 08:02:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000007500,  0.000090069,  0.000067375, 477.591376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000067375,  0.000090069
2017-03-23 08:02:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104062,  0.000009633,  0.000090069,  0.000160014, 470.091376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000160014,  0.000090069
2017-03-23 08:02:38.428779, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000009633,  0.000081312,  0.000160014, 479.724376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000160014,  0.000081312
2017-03-23 08:02:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000020956,  0.000081312,  0.000090182, 479.724376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000090182,  0.000081312
2017-03-23 08:02:38.913817, slv, 42010afffe8a0002(unknown)/1,  0.000104187,  0.000020956,  0.000076522,  0.000090182, 500.680376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000090182,  0.000076522
2017-03-23 08:02:39.109660, slv, 42010afffe8a0002(unknown)/1,  0.000103917,  0.000020956,  0.000090785,  0.000090182, 500.680376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000090182,  0.000090785
2017-03-23 08:02:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103917, -0.000006217,  0.000090785,  0.000105523, 500.680376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000105523,  0.000090785
2017-03-23 08:02:40.014156, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000006217,  0.000090016,  0.000105523, 494.463376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000105523,  0.000090016
2017-03-23 08:02:40.045365, slv, 42010afffe8a0002(unknown)/1,  0.000103673, -0.000006217,  0.000090806,  0.000105523, 494.463376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000105523,  0.000090806
2017-03-23 08:02:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103673, -0.000009808,  0.000090806,  0.000082450, 494.463376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000082450,  0.000090806
2017-03-23 08:02:41.185880, slv, 42010afffe8a0002(unknown)/1,  0.000103505, -0.000009808,  0.000093027,  0.000082450, 484.655376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000082450,  0.000093027
2017-03-23 08:02:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103505, -0.000004323,  0.000093027,  0.000116082, 484.655376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000116082,  0.000093027
2017-03-23 08:02:42.491417, slv, 42010afffe8a0002(unknown)/1,  0.000103488, -0.000004323,  0.000118202,  0.000116082, 480.332376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000116082,  0.000118202
2017-03-23 08:02:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103488, -0.000012191,  0.000118202,  0.000066530, 480.332376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000066530,  0.000118202
2017-03-23 08:02:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000103488,  0.000018076,  0.000118202,  0.000176598, 468.141376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000176598,  0.000118202
2017-03-23 08:02:43.924606, slv, 42010afffe8a0002(unknown)/1,  0.000103795,  0.000018076,  0.000081711,  0.000176598, 486.217376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000176598,  0.000081711
2017-03-23 08:02:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103795,  0.000035987,  0.000081711,  0.000102659, 486.217376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000102659,  0.000081711
2017-03-23 08:02:45.572818, slv, 42010afffe8a0002(unknown)/1,  0.000103926,  0.000035987,  0.000087715,  0.000102659, 522.204376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000102659,  0.000087715
2017-03-23 08:02:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103926,  0.000001888,  0.000087715,  0.000108839, 522.204376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000108839,  0.000087715
2017-03-23 08:02:46.789091, slv, 42010afffe8a0002(unknown)/1,  0.000103840,  0.000001888,  0.000094455,  0.000108839, 524.092376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000108839,  0.000094455
2017-03-23 08:02:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103840, -0.000019042,  0.000094455,  0.000060844, 524.092376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000060844,  0.000094455
2017-03-23 08:02:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103840, -0.000016365,  0.000094455,  0.000114106, 505.050376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000114106,  0.000094455
2017-03-23 08:02:47.932460, slv, 42010afffe8a0002(unknown)/1,  0.000103841, -0.000016365,  0.000098245,  0.000114106, 488.685376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000114106,  0.000098245
2017-03-23 08:02:48.765248, slv, 42010afffe8a0002(unknown)/1,  0.000103831, -0.000016365,  0.000086455,  0.000114106, 488.685376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000114106,  0.000086455
2017-03-23 08:02:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103831, -0.000013957,  0.000086455,  0.000065650, 488.685376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000065650,  0.000086455
2017-03-23 08:02:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103831, -0.000008465,  0.000086455,  0.000125082, 474.728376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000125082,  0.000086455
2017-03-23 08:02:50.697060, slv, 42010afffe8a0002(unknown)/1,  0.000104036, -0.000008465,  0.000142073,  0.000125082, 466.263376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000125082,  0.000142073
2017-03-23 08:02:50.833863, slv, 42010afffe8a0002(unknown)/1,  0.000104570, -0.000008465,  0.000160498,  0.000125082, 466.263376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000125082,  0.000160498
2017-03-23 08:02:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104570, -0.000013359,  0.000160498,  0.000056601, 466.263376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000056601,  0.000160498
2017-03-23 08:02:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104570, -0.000015254,  0.000160498,  0.000122031, 452.904376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000122031,  0.000160498
2017-03-23 08:02:52.184282, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000015254,  0.000089008,  0.000122031, 437.650376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000122031,  0.000089008
2017-03-23 08:02:52.882488, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000015254,  0.000099242,  0.000122031, 437.650376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000122031,  0.000099242
2017-03-23 08:02:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000004250,  0.000099242,  0.000078965, 437.650376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000078965,  0.000099242
2017-03-23 08:02:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000006187,  0.000099242,  0.000118513, 433.400376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000118513,  0.000099242
2017-03-23 08:02:53.918043, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000006187,  0.000073591,  0.000118513, 427.213376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000118513,  0.000073591
2017-03-23 08:02:53.946481, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000006187,  0.000072224,  0.000118513, 427.213376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000118513,  0.000072224
2017-03-23 08:02:54.000613, slv, 42010afffe8a0002(unknown)/1,  0.000104647, -0.000006187,  0.000081737,  0.000118513, 427.213376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000118513,  0.000081737
2017-03-23 08:02:54.115924, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000006187,  0.000098879,  0.000118513, 427.213376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000118513,  0.000098879
2017-03-23 08:02:54.881218, slv, 42010afffe8a0002(unknown)/1,  0.000104651, -0.000006187,  0.000084762,  0.000118513, 427.213376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000118513,  0.000084762
2017-03-23 08:02:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104651,  0.000009192,  0.000084762,  0.000109449, 427.213376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000109449,  0.000084762
2017-03-23 08:02:55.908438, slv, 42010afffe8a0002(unknown)/1,  0.000104651,  0.000015910,  0.000084762,  0.000131674, 436.405376953, S, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000131674,  0.000084762
2017-03-23 08:02:56.863073, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000015910,  0.000077296,  0.000131674, 452.315376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000131674,  0.000077296
2017-03-23 08:02:56.873181, slv, 42010afffe8a0002(unknown)/1,  0.000104583,  0.000015910,  0.000066845,  0.000131674, 452.315376953, D, 0.000106227, 1111, 0.000000788, 12921, 473, 18,  0.000131674,  0.000066845
2017-03-23 08:02:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104583,  0.000002540,  0.000066845,  0.000082641, 452.315376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000082641,  0.000066845
2017-03-23 08:02:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000005790,  0.000066845,  0.000114945, 454.855376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000114945,  0.000066845
2017-03-23 08:02:57.908859, slv, 42010afffe8a0002(unknown)/1,  0.000104349, -0.000005790,  0.000044922,  0.000114945, 449.065376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000114945,  0.000044922
2017-03-23 08:02:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104349, -0.000009506,  0.000044922,  0.000074975, 449.065376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000074975,  0.000044922
2017-03-23 08:02:59.171918, slv, 42010afffe8a0002(unknown)/1,  0.000103992, -0.000009506,  0.000091179,  0.000074975, 439.559376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000074975,  0.000091179
2017-03-23 08:02:59.830922, slv, 42010afffe8a0002(unknown)/1,  0.000103648, -0.000009506,  0.000086719,  0.000074975, 439.559376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000074975,  0.000086719
2017-03-23 08:02:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103648, -0.000012442,  0.000086719,  0.000108139, 439.559376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000108139,  0.000086719
2017-03-23 08:03:00.908431, slv, 42010afffe8a0002(unknown)/1,  0.000103648, -0.000007643,  0.000086719,  0.000083871, 427.117376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000083871,  0.000086719
2017-03-23 08:03:01.107174, slv, 42010afffe8a0002(unknown)/1,  0.000103343, -0.000007643,  0.000091062,  0.000083871, 419.474376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000083871,  0.000091062
2017-03-23 08:03:01.300416, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000007643,  0.000086415,  0.000083871, 419.474376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000083871,  0.000086415
2017-03-23 08:03:01.573013, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000007643,  0.000094957,  0.000083871, 419.474376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000083871,  0.000094957
2017-03-23 08:03:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000003471,  0.000094957,  0.000115665, 419.474376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000115665,  0.000094957
2017-03-23 08:03:02.308882, slv, 42010afffe8a0002(unknown)/1,  0.000102769, -0.000003471,  0.000101225,  0.000115665, 416.003376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000115665,  0.000101225
2017-03-23 08:03:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102769,  0.000017684,  0.000101225,  0.000125303, 416.003376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000125303,  0.000101225
2017-03-23 08:03:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102769,  0.000032596,  0.000101225,  0.000145428, 433.687376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000145428,  0.000101225
2017-03-23 08:03:04.195500, slv, 42010afffe8a0002(unknown)/1,  0.000102875,  0.000032596,  0.000075925,  0.000145428, 466.283376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000145428,  0.000075925
2017-03-23 08:03:04.275207, slv, 42010afffe8a0002(unknown)/1,  0.000103013,  0.000032596,  0.000080067,  0.000145428, 466.283376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000145428,  0.000080067
2017-03-23 08:03:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103013,  0.000014707,  0.000080067,  0.000089768, 466.283376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000089768,  0.000080067
2017-03-23 08:03:05.496042, slv, 42010afffe8a0002(unknown)/1,  0.000102959,  0.000014707,  0.000082950,  0.000089768, 480.990376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000089768,  0.000082950
2017-03-23 08:03:05.578443, slv, 42010afffe8a0002(unknown)/1,  0.000102701,  0.000014707,  0.000083177,  0.000089768, 480.990376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000089768,  0.000083177
2017-03-23 08:03:05.908474, slv, 42010afffe8a0002(unknown)/1,  0.000102701,  0.000015025,  0.000083177,  0.000145996, 480.990376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000145996,  0.000083177
2017-03-23 08:03:06.562540, slv, 42010afffe8a0002(unknown)/1,  0.000102698,  0.000015025,  0.000091066,  0.000145996, 496.015376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000145996,  0.000091066
2017-03-23 08:03:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102698,  0.000025180,  0.000091066,  0.000109765, 496.015376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000109765,  0.000091066
2017-03-23 08:03:07.814556, slv, 42010afffe8a0002(unknown)/1,  0.000102799,  0.000025180,  0.000089695,  0.000109765, 521.195376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000109765,  0.000089695
2017-03-23 08:03:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102799,  0.000014985,  0.000089695,  0.000125703, 521.195376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000125703,  0.000089695
2017-03-23 08:03:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102799, -0.000002444,  0.000089695,  0.000075007, 536.180376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000075007,  0.000089695
2017-03-23 08:03:09.037283, slv, 42010afffe8a0002(unknown)/1,  0.000102620, -0.000002444,  0.000090806,  0.000075007, 533.736376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000075007,  0.000090806
2017-03-23 08:03:09.326776, slv, 42010afffe8a0002(unknown)/1,  0.000102332, -0.000002444,  0.000096039,  0.000075007, 533.736376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000075007,  0.000096039
2017-03-23 08:03:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102332, -0.000007826,  0.000096039,  0.000114473, 533.736376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000114473,  0.000096039
2017-03-23 08:03:10.011960, slv, 42010afffe8a0002(unknown)/1,  0.000102290, -0.000007826,  0.000113155,  0.000114473, 525.910376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000114473,  0.000113155
2017-03-23 08:03:10.882702, slv, 42010afffe8a0002(unknown)/1,  0.000102329, -0.000007826,  0.000077037,  0.000114473, 525.910376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000114473,  0.000077037
2017-03-23 08:03:10.908279, slv, 42010afffe8a0002(unknown)/1,  0.000102329, -0.000013062,  0.000077037,  0.000064064, 525.910376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000064064,  0.000077037
2017-03-23 08:03:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102329, -0.000001173,  0.000077037,  0.000138247, 512.848376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000138247,  0.000077037
2017-03-23 08:03:12.388450, slv, 42010afffe8a0002(unknown)/1,  0.000102459, -0.000001173,  0.000112890,  0.000138247, 511.675376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000138247,  0.000112890
2017-03-23 08:03:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102459,  0.000002012,  0.000112890,  0.000070564, 511.675376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000070564,  0.000112890
2017-03-23 08:03:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102459, -0.000013892,  0.000112890,  0.000106570, 513.687376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000106570,  0.000112890
2017-03-23 08:03:14.216917, slv, 42010afffe8a0002(unknown)/1,  0.000102687, -0.000013892,  0.000110444,  0.000106570, 499.795376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000106570,  0.000110444
2017-03-23 08:03:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102687, -0.000006116,  0.000110444,  0.000086344, 499.795376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000086344,  0.000110444
2017-03-23 08:03:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102687,  0.000013925,  0.000110444,  0.000146880, 493.679376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000146880,  0.000110444
2017-03-23 08:03:15.920462, slv, 42010afffe8a0002(unknown)/1,  0.000102965,  0.000013925,  0.000118052,  0.000146880, 507.604376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000146880,  0.000118052
2017-03-23 08:03:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102965,  0.000031164,  0.000118052,  0.000121101, 507.604376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000121101,  0.000118052
2017-03-23 08:03:17.357726, slv, 42010afffe8a0002(unknown)/1,  0.000103302,  0.000031164,  0.000112204,  0.000121101, 538.768376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000121101,  0.000112204
2017-03-23 08:03:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103302,  0.000016543,  0.000112204,  0.000118252, 538.768376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000118252,  0.000112204
2017-03-23 08:03:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103302, -0.000005801,  0.000112204,  0.000076750, 555.311376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000076750,  0.000112204
2017-03-23 08:03:19.322907, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000005801,  0.000099465,  0.000076750, 549.510376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000076750,  0.000099465
2017-03-23 08:03:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103288,  0.000007090,  0.000099465,  0.000144021, 549.510376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000144021,  0.000099465
2017-03-23 08:03:20.376827, slv, 42010afffe8a0002(unknown)/1,  0.000103411,  0.000007090,  0.000124459,  0.000144021, 556.600376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000144021,  0.000124459
2017-03-23 08:03:20.512206, slv, 42010afffe8a0002(unknown)/1,  0.000103750,  0.000007090,  0.000087873,  0.000144021, 556.600376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000144021,  0.000087873
2017-03-23 08:03:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103750,  0.000006808,  0.000087873,  0.000076634, 556.600376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000076634,  0.000087873
2017-03-23 08:03:21.512979, slv, 42010afffe8a0002(unknown)/1,  0.000103815,  0.000006808,  0.000123103,  0.000076634, 563.408376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000076634,  0.000123103
2017-03-23 08:03:21.907534, slv, 42010afffe8a0002(unknown)/1,  0.000103815,  0.000040119,  0.000123103,  0.000211169, 563.408376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000211169,  0.000123103
2017-03-23 08:03:22.595117, slv, 42010afffe8a0002(unknown)/1,  0.000104224,  0.000040119,  0.000109000,  0.000211169, 603.527376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000211169,  0.000109000
2017-03-23 08:03:22.784540, slv, 42010afffe8a0002(unknown)/1,  0.000105036,  0.000040119,  0.000093470,  0.000211169, 603.527376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000211169,  0.000093470
2017-03-23 08:03:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105036,  0.000028422,  0.000093470,  0.000054526, 603.527376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000054526,  0.000093470
2017-03-23 08:03:23.900418, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000028422,  0.000143949,  0.000054526, 631.949376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000054526,  0.000143949
2017-03-23 08:03:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000019681,  0.000143949,  0.000116508, 631.949376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000116508,  0.000143949
2017-03-23 08:03:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000001209,  0.000143949,  0.000096629, 612.268376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000096629,  0.000143949
2017-03-23 08:03:25.747793, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000001209,  0.000094771,  0.000096629, 613.477376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000096629,  0.000094771
2017-03-23 08:03:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105237, -0.000003589,  0.000094771,  0.000106790, 613.477376953, S, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000106790,  0.000094771
2017-03-23 08:03:25.919000, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000003589,  0.000092163,  0.000106790, 609.888376953, D, 0.000104336, 493, -0.000000104, 13463, 465, 28,  0.000106790,  0.000092163
2017-03-23 08:03:26.908564, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000008942,  0.000092163,  0.000085680, 609.888376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000085680,  0.000092163
2017-03-23 08:03:27.044897, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000008942,  0.000130814,  0.000085680, 600.946376953, D, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000085680,  0.000130814
2017-03-23 08:03:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000010942,  0.000130814,  0.000146417, 600.946376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000146417,  0.000130814
2017-03-23 08:03:27.927936, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000010942,  0.000107239,  0.000146417, 611.888376953, D, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000146417,  0.000107239
2017-03-23 08:03:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000007907,  0.000107239,  0.000079785, 611.888376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000079785,  0.000107239
2017-03-23 08:03:29.362004, slv, 42010afffe8a0002(unknown)/1,  0.000105618,  0.000007907,  0.000171408,  0.000079785, 619.795376953, D, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000079785,  0.000171408
2017-03-23 08:03:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000017014,  0.000171408,  0.000097095, 619.795376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000097095,  0.000171408
2017-03-23 08:03:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000012863,  0.000171408,  0.000088413, 602.781376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000088413,  0.000171408
2017-03-23 08:03:31.146766, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000012863,  0.000119380,  0.000088413, 589.918376953, D, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000088413,  0.000119380
2017-03-23 08:03:31.305893, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000012863,  0.000092859,  0.000088413, 589.918376953, D, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000088413,  0.000092859
2017-03-23 08:03:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000011912,  0.000092859,  0.000099008, 589.918376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000099008,  0.000092859
2017-03-23 08:03:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000028171,  0.000092859,  0.000055906, 578.006376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000055906,  0.000092859
2017-03-23 08:03:32.933111, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000028171,  0.000156409,  0.000055906, 549.835376953, D, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000055906,  0.000156409
2017-03-23 08:03:32.990291, slv, 42010afffe8a0002(unknown)/1,  0.000105376, -0.000028171,  0.000118230,  0.000055906, 549.835376953, D, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000055906,  0.000118230
2017-03-23 08:03:33.885122, slv, 42010afffe8a0002(unknown)/1,  0.000104963, -0.000028171,  0.000085780,  0.000055906, 549.835376953, D, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000055906,  0.000085780
2017-03-23 08:03:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104963, -0.000014841,  0.000085780,  0.000125004, 549.835376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000125004,  0.000085780
2017-03-23 08:03:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104963, -0.000014177,  0.000085780,  0.000056569, 534.994376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000056569,  0.000085780
2017-03-23 08:03:35.398902, slv, 42010afffe8a0002(unknown)/1,  0.000104578, -0.000014177,  0.000122965,  0.000056569, 520.817376953, D, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000056569,  0.000122965
2017-03-23 08:03:35.535713, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000014177,  0.000111955,  0.000056569, 520.817376953, D, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000056569,  0.000111955
2017-03-23 08:03:35.651412, slv, 42010afffe8a0002(unknown)/1,  0.000104147, -0.000014177,  0.000151998,  0.000056569, 520.817376953, D, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000056569,  0.000151998
2017-03-23 08:03:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104147, -0.000023607,  0.000151998,  0.000105328, 520.817376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000105328,  0.000151998
2017-03-23 08:03:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104147, -0.000010275,  0.000151998,  0.000082416, 497.210376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000082416,  0.000151998
2017-03-23 08:03:37.247364, slv, 42010afffe8a0002(unknown)/1,  0.000104069, -0.000010275,  0.000105632,  0.000082416, 486.935376953, D, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000082416,  0.000105632
2017-03-23 08:03:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104069,  0.000014222,  0.000105632,  0.000154244, 486.935376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000154244,  0.000105632
2017-03-23 08:03:38.368152, slv, 42010afffe8a0002(unknown)/1,  0.000104135,  0.000014222,  0.000090898,  0.000154244, 501.157376953, D, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000154244,  0.000090898
2017-03-23 08:03:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104135,  0.000005836,  0.000090898,  0.000065633, 501.157376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000065633,  0.000090898
2017-03-23 08:03:39.735727, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000005836,  0.000106249,  0.000065633, 506.993376953, D, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000065633,  0.000106249
2017-03-23 08:03:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104137, -0.000016074,  0.000106249,  0.000110492, 506.993376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000110492,  0.000106249
2017-03-23 08:03:40.554400, slv, 42010afffe8a0002(unknown)/1,  0.000104064, -0.000016074,  0.000115367,  0.000110492, 490.919376953, D, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000110492,  0.000115367
2017-03-23 08:03:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104064,  0.000030071,  0.000115367,  0.000157852, 490.919376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000157852,  0.000115367
2017-03-23 08:03:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104064,  0.000046338,  0.000115367,  0.000142953, 520.990376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000142953,  0.000115367
2017-03-23 08:03:41.964569, slv, 42010afffe8a0002(unknown)/1,  0.000104309,  0.000046338,  0.000110222,  0.000142953, 567.328376953, D, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000142953,  0.000110222
2017-03-23 08:03:42.017203, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000046338,  0.000086127,  0.000142953, 567.328376953, D, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000142953,  0.000086127
2017-03-23 08:03:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000018990,  0.000086127,  0.000103655, 567.328376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000103655,  0.000086127
2017-03-23 08:03:43.706650, slv, 42010afffe8a0002(unknown)/1,  0.000104661,  0.000018990,  0.000110700,  0.000103655, 586.318376953, D, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000103655,  0.000110700
2017-03-23 08:03:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000007330,  0.000110700,  0.000090908, 586.318376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000090908,  0.000110700
2017-03-23 08:03:44.622398, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000007330,  0.000114480,  0.000090908, 578.988376953, D, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000090908,  0.000114480
2017-03-23 08:03:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000017698,  0.000114480,  0.000083020, 578.988376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000083020,  0.000114480
2017-03-23 08:03:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000001332,  0.000114480,  0.000123646, 561.290376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000123646,  0.000114480
2017-03-23 08:03:46.503330, slv, 42010afffe8a0002(unknown)/1,  0.000104709, -0.000001332,  0.000100954,  0.000123646, 559.958376953, D, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000123646,  0.000100954
2017-03-23 08:03:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104709, -0.000004621,  0.000100954,  0.000076487, 559.958376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000076487,  0.000100954
2017-03-23 08:03:47.896144, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000004621,  0.000122175,  0.000076487, 555.337376953, D, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000076487,  0.000122175
2017-03-23 08:03:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000023523,  0.000122175,  0.000085902, 555.337376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000085902,  0.000122175
2017-03-23 08:03:48.249204, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000023523,  0.000109154,  0.000085902, 531.814376953, D, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000085902,  0.000109154
2017-03-23 08:03:48.908497, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000004865,  0.000109154,  0.000113723, 531.814376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000113723,  0.000109154
2017-03-23 08:03:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000104628,  0.000008185,  0.000109154,  0.000111904, 526.949376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000111904,  0.000109154
2017-03-23 08:03:50.095240, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000008185,  0.000091537,  0.000111904, 535.134376953, D, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000111904,  0.000091537
2017-03-23 08:03:50.541786, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000008185,  0.000102922,  0.000111904, 535.134376953, D, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000111904,  0.000102922
2017-03-23 08:03:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000011577,  0.000102922,  0.000120428, 535.134376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000120428,  0.000102922
2017-03-23 08:03:51.030212, slv, 42010afffe8a0002(unknown)/1,  0.000104781,  0.000011577,  0.000142166,  0.000120428, 546.711376953, D, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000120428,  0.000142166
2017-03-23 08:03:51.876722, slv, 42010afffe8a0002(unknown)/1,  0.000105092,  0.000011577,  0.000115695,  0.000120428, 546.711376953, D, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000120428,  0.000115695
2017-03-23 08:03:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105092,  0.000005975,  0.000115695,  0.000101164, 546.711376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000101164,  0.000115695
2017-03-23 08:03:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105092,  0.000005267,  0.000115695,  0.000119555, 552.686376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000119555,  0.000115695
2017-03-23 08:03:53.405321, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000005267,  0.000094842,  0.000119555, 557.953376953, D, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000119555,  0.000094842
2017-03-23 08:03:53.908374, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000010197,  0.000094842,  0.000111143, 557.953376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000111143,  0.000094842
2017-03-23 08:03:54.082988, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000010197,  0.000108061,  0.000111143, 568.150376953, D, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000111143,  0.000108061
2017-03-23 08:03:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000012109,  0.000108061,  0.000075110, 568.150376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000075110,  0.000108061
2017-03-23 08:03:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000004953,  0.000108061,  0.000125504, 556.041376953, S, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000125504,  0.000108061
2017-03-23 08:03:56.045261, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000004953,  0.000089638,  0.000125504, 551.088376953, D, 0.000103376, 903, 0.000005252, 15609, 516, 61,  0.000125504,  0.000089638
2017-03-23 08:03:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000006209,  0.000089638,  0.000072649, 551.088376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000072649,  0.000089638
2017-03-23 08:03:57.421277, slv, 42010afffe8a0002(unknown)/1,  0.000105232, -0.000006209,  0.000112985,  0.000072649, 544.879376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000072649,  0.000112985
2017-03-23 08:03:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105232, -0.000016544,  0.000112985,  0.000104805, 544.879376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000104805,  0.000112985
2017-03-23 08:03:58.269983, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000016544,  0.000120157,  0.000104805, 528.335376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000104805,  0.000120157
2017-03-23 08:03:58.908492, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000005942,  0.000120157,  0.000093733, 528.335376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000093733,  0.000120157
2017-03-23 08:03:59.357965, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000005942,  0.000089411,  0.000093733, 522.393376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000093733,  0.000089411
2017-03-23 08:03:59.616904, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000005942,  0.000086290,  0.000093733, 522.393376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000093733,  0.000086290
2017-03-23 08:03:59.899572, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000005942,  0.000116864,  0.000093733, 522.393376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000093733,  0.000116864
2017-03-23 08:03:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000022507,  0.000116864,  0.000161278, 522.393376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000161278,  0.000116864
2017-03-23 08:04:00.772360, slv, 42010afffe8a0002(unknown)/1,  0.000105069,  0.000022507,  0.000115008,  0.000161278, 544.900376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000161278,  0.000115008
2017-03-23 08:04:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105069,  0.000028484,  0.000115008,  0.000105565, 544.900376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000105565,  0.000115008
2017-03-23 08:04:01.190343, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000028484,  0.000118491,  0.000105565, 573.384376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000105565,  0.000118491
2017-03-23 08:04:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105382, -0.000005140,  0.000118491,  0.000094605, 573.384376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000094605,  0.000118491
2017-03-23 08:04:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105382, -0.000005766,  0.000118491,  0.000104626, 568.244376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000104626,  0.000118491
2017-03-23 08:04:03.099997, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000005766,  0.000098285,  0.000104626, 562.478376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000104626,  0.000098285
2017-03-23 08:04:03.908413, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000003036,  0.000098285,  0.000112232, 562.478376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000112232,  0.000098285
2017-03-23 08:04:04.029987, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000003036,  0.000136887,  0.000112232, 565.514376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000112232,  0.000136887
2017-03-23 08:04:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105522, -0.000013939,  0.000136887,  0.000070815, 565.514376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000070815,  0.000136887
2017-03-23 08:04:05.343140, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000013939,  0.000577614,  0.000070815, 551.575376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000070815,  0.000577614
2017-03-23 08:04:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000014002,  0.000577614,  0.000114081, 551.575376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000114081,  0.000577614
2017-03-23 08:04:06.766001, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000014002,  0.000122202,  0.000114081, 537.573376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000114081,  0.000122202
2017-03-23 08:04:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000004127,  0.000122202,  0.000094201, 537.573376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000094201,  0.000122202
2017-03-23 08:04:07.832574, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000004127,  0.000087123,  0.000094201, 533.446376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000094201,  0.000087123
2017-03-23 08:04:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000010595,  0.000087123,  0.000102849, 533.446376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000102849,  0.000087123
2017-03-23 08:04:08.908494, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000025876,  0.000087123,  0.000063565, 522.851376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000063565,  0.000087123
2017-03-23 08:04:09.260917, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000025876,  0.000114536,  0.000063565, 496.975376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000063565,  0.000114536
2017-03-23 08:04:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000023325,  0.000114536,  0.000107651, 496.975376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000107651,  0.000114536
2017-03-23 08:04:10.280174, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000023325,  0.000130867,  0.000107651, 473.650376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000107651,  0.000130867
2017-03-23 08:04:10.467431, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000023325,  0.000142223,  0.000107651, 473.650376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000107651,  0.000142223
2017-03-23 08:04:10.907496, slv, 42010afffe8a0002(unknown)/1,  0.000108920,  0.000036020,  0.000142223,  0.000182092, 473.650376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000182092,  0.000142223
2017-03-23 08:04:11.263251, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000036020,  0.000122703,  0.000182092, 509.670376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000182092,  0.000122703
2017-03-23 08:04:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000040409,  0.000122703,  0.000117031, 509.670376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000117031,  0.000122703
2017-03-23 08:04:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000014387,  0.000122703,  0.000130513, 550.079376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000130513,  0.000122703
2017-03-23 08:04:13.101017, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000014387,  0.000116218,  0.000130513, 564.466376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000130513,  0.000116218
2017-03-23 08:04:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000031953,  0.000116218,  0.000152608, 564.466376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000152608,  0.000116218
2017-03-23 08:04:14.698323, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000031953,  0.000120149,  0.000152608, 596.419376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000152608,  0.000120149
2017-03-23 08:04:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000008459,  0.000120149,  0.000084282, 596.419376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000084282,  0.000120149
2017-03-23 08:04:15.546677, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000008459,  0.000120321,  0.000084282, 604.878376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000084282,  0.000120321
2017-03-23 08:04:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000004664,  0.000120321,  0.000126819, 604.878376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000126819,  0.000120321
2017-03-23 08:04:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000003314,  0.000120321,  0.000100382, 600.214376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000100382,  0.000120321
2017-03-23 08:04:17.073726, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000003314,  0.000116173,  0.000100382, 603.528376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000100382,  0.000116173
2017-03-23 08:04:17.586800, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000003314,  0.000097555,  0.000100382, 603.528376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000100382,  0.000097555
2017-03-23 08:04:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000000455,  0.000097555,  0.000119100, 603.528376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000119100,  0.000097555
2017-03-23 08:04:18.316100, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000000455,  0.000142750,  0.000119100, 603.073376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000119100,  0.000142750
2017-03-23 08:04:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000024831,  0.000142750,  0.000051525, 603.073376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000051525,  0.000142750
2017-03-23 08:04:19.235856, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000024831,  0.000117183,  0.000051525, 578.242376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000051525,  0.000117183
2017-03-23 08:04:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000024408,  0.000117183,  0.000119982, 578.242376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000119982,  0.000117183
2017-03-23 08:04:20.101666, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000024408,  0.000128954,  0.000119982, 553.834376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000119982,  0.000128954
2017-03-23 08:04:20.676773, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000024408,  0.000088174,  0.000119982, 553.834376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000119982,  0.000088174
2017-03-23 08:04:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000020659,  0.000088174,  0.000058959, 553.834376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000058959,  0.000088174
2017-03-23 08:04:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000001626,  0.000088174,  0.000164529, 533.175376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000164529,  0.000088174
2017-03-23 08:04:22.042970, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000001626,  0.000091799,  0.000164529, 534.801376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000164529,  0.000091799
2017-03-23 08:04:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000015794,  0.000091799,  0.000087389, 534.801376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000087389,  0.000091799
2017-03-23 08:04:23.397086, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000015794,  0.000105664,  0.000087389, 550.595376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000087389,  0.000105664
2017-03-23 08:04:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000009270,  0.000105664,  0.000151607, 550.595376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000151607,  0.000105664
2017-03-23 08:04:24.818697, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000009270,  0.000093321,  0.000151607, 559.865376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000151607,  0.000093321
2017-03-23 08:04:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000001771,  0.000093321,  0.000065329, 559.865376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000065329,  0.000093321
2017-03-23 08:04:25.713481, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000001771,  0.000118480,  0.000065329, 558.094376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000065329,  0.000118480
2017-03-23 08:04:25.745025, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000001771,  0.000088024,  0.000065329, 558.094376953, D, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000065329,  0.000088024
2017-03-23 08:04:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000019207,  0.000088024,  0.000116270, 558.094376953, S, 0.000104817, 513, -0.000001960, 16645, 552, 36,  0.000116270,  0.000088024
2017-03-23 08:04:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000016692,  0.000088024,  0.000069906, 538.887376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000069906,  0.000088024
2017-03-23 08:04:27.128929, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000016692,  0.000120729,  0.000069906, 522.195376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000069906,  0.000120729
2017-03-23 08:04:27.399458, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000016692,  0.000107036,  0.000069906, 522.195376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000069906,  0.000107036
2017-03-23 08:04:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000027024,  0.000107036,  0.000094960, 522.195376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000094960,  0.000107036
2017-03-23 08:04:28.279665, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000027024,  0.000108439,  0.000094960, 495.171376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000094960,  0.000108439
2017-03-23 08:04:28.751510, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000027024,  0.000084531,  0.000094960, 495.171376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000094960,  0.000084531
2017-03-23 08:04:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000037979,  0.000084531,  0.000046923, 495.171376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000046923,  0.000084531
2017-03-23 08:04:29.281035, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000037979,  0.000156676,  0.000046923, 457.192376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000046923,  0.000156676
2017-03-23 08:04:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000021648,  0.000156676,  0.000126994, 457.192376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000126994,  0.000156676
2017-03-23 08:04:30.443692, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000021648,  0.000129100,  0.000126994, 435.544376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000126994,  0.000129100
2017-03-23 08:04:30.908547, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000011591,  0.000129100,  0.000113301, 435.544376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000113301,  0.000129100
2017-03-23 08:04:31.788175, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000011591,  0.000109731,  0.000113301, 447.135376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000113301,  0.000109731
2017-03-23 08:04:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000007552,  0.000109731,  0.000119192, 447.135376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000119192,  0.000109731
2017-03-23 08:04:32.735462, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000007552,  0.000083373,  0.000119192, 454.687376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000119192,  0.000083373
2017-03-23 08:04:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000003615,  0.000083373,  0.000105564, 454.687376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000105564,  0.000083373
2017-03-23 08:04:33.807753, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000003615,  0.000118464,  0.000105564, 458.302376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000105564,  0.000118464
2017-03-23 08:04:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000003779,  0.000118464,  0.000119450, 458.302376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000119450,  0.000118464
2017-03-23 08:04:34.082039, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000003779,  0.000125228,  0.000119450, 462.081376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000119450,  0.000125228
2017-03-23 08:04:34.342044, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000003779,  0.000104604,  0.000119450, 462.081376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000119450,  0.000104604
2017-03-23 08:04:34.837515, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000003779,  0.000082922,  0.000119450, 462.081376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000119450,  0.000082922
2017-03-23 08:04:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000000060,  0.000082922,  0.000098318, 462.081376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000098318,  0.000082922
2017-03-23 08:04:35.908576, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000004970,  0.000082922,  0.000109615, 462.141376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000109615,  0.000082922
2017-03-23 08:04:36.178234, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000004970,  0.000101215,  0.000109615, 457.171376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000109615,  0.000101215
2017-03-23 08:04:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000003080,  0.000101215,  0.000102009, 457.171376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000102009,  0.000101215
2017-03-23 08:04:37.866434, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000003080,  0.000094226,  0.000102009, 454.091376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000102009,  0.000094226
2017-03-23 08:04:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000000337,  0.000094226,  0.000114901, 454.091376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000114901,  0.000094226
2017-03-23 08:04:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000007557,  0.000094226,  0.000117687, 453.754376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000117687,  0.000094226
2017-03-23 08:04:39.381073, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000007557,  0.000092596,  0.000117687, 461.311376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000117687,  0.000092596
2017-03-23 08:04:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000014431,  0.000092596,  0.000128539, 461.311376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000128539,  0.000092596
2017-03-23 08:04:40.908490, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000011151,  0.000092596,  0.000066412, 475.742376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000066412,  0.000092596
2017-03-23 08:04:40.908833, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000011151,  0.000068029,  0.000066412, 464.591376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000066412,  0.000068029
2017-03-23 08:04:41.392811, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000011151,  0.000077997,  0.000066412, 464.591376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000066412,  0.000077997
2017-03-23 08:04:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000024618,  0.000077997,  0.000100650, 464.591376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000100650,  0.000077997
2017-03-23 08:04:42.745165, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000024618,  0.000097205,  0.000100650, 439.973376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000100650,  0.000097205
2017-03-23 08:04:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000015664,  0.000097205,  0.000083020, 439.973376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000083020,  0.000097205
2017-03-23 08:04:43.870246, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000015664,  0.000072168,  0.000083020, 424.309376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000083020,  0.000072168
2017-03-23 08:04:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107029,  0.000009086,  0.000072168,  0.000149507, 424.309376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000149507,  0.000072168
2017-03-23 08:04:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107029,  0.000010976,  0.000072168,  0.000086503, 433.395376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000086503,  0.000072168
2017-03-23 08:04:45.202470, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000010976,  0.000134572,  0.000086503, 444.371376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000086503,  0.000134572
2017-03-23 08:04:45.908540, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000010625,  0.000134572,  0.000148603, 444.371376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000148603,  0.000134572
2017-03-23 08:04:46.081781, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000010625,  0.000112971,  0.000148603, 454.996376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000148603,  0.000112971
2017-03-23 08:04:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000006760,  0.000112971,  0.000078785, 454.996376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000078785,  0.000112971
2017-03-23 08:04:47.719761, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000006760,  0.000090663,  0.000078785, 461.756376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000078785,  0.000090663
2017-03-23 08:04:47.781027, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000006760,  0.000092626,  0.000078785, 461.756376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000078785,  0.000092626
2017-03-23 08:04:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000016643,  0.000092626,  0.000101681, 461.756376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000101681,  0.000092626
2017-03-23 08:04:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000011982,  0.000092626,  0.000087778, 445.113376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000087778,  0.000092626
2017-03-23 08:04:49.579945, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000011982,  0.000081632,  0.000087778, 433.131376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000087778,  0.000081632
2017-03-23 08:04:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000010912,  0.000081632,  0.000103486, 433.131376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000103486,  0.000081632
2017-03-23 08:04:50.083836, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000010912,  0.000155819,  0.000103486, 422.219376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000103486,  0.000155819
2017-03-23 08:04:50.720104, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000010912,  0.000100211,  0.000103486, 422.219376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000103486,  0.000100211
2017-03-23 08:04:50.908461, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000022018,  0.000100211,  0.000065389, 422.219376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000065389,  0.000100211
2017-03-23 08:04:51.885080, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000022018,  0.000078427,  0.000065389, 400.201376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000065389,  0.000078427
2017-03-23 08:04:51.907489, slv, 42010afffe8a0002(unknown)/1,  0.000106228,  0.000001822,  0.000078427,  0.000151018, 400.201376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000151018,  0.000078427
2017-03-23 08:04:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106228,  0.000027771,  0.000078427,  0.000116980, 402.023376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000116980,  0.000078427
2017-03-23 08:04:53.743460, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000027771,  0.000650012,  0.000116980, 429.794376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000116980,  0.000650012
2017-03-23 08:04:53.800796, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000027771,  0.000091489,  0.000116980, 429.794376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000116980,  0.000091489
2017-03-23 08:04:53.860403, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000027771,  0.000081278,  0.000116980, 429.794376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000116980,  0.000081278
2017-03-23 08:04:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000012430,  0.000081278,  0.000124221, 429.794376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000124221,  0.000081278
2017-03-23 08:04:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000002637,  0.000081278,  0.000101278, 442.224376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000101278,  0.000081278
2017-03-23 08:04:55.749778, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000002637,  0.000097304,  0.000101278, 444.861376953, D, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000101278,  0.000097304
2017-03-23 08:04:55.908516, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000022898,  0.000097304,  0.000164573, 444.861376953, S, 0.000108327, 2187, -0.000000407, 18639, 552, 32,  0.000164573,  0.000097304
2017-03-23 08:04:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000022555,  0.000097304,  0.000100422, 467.759376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000100422,  0.000097304
2017-03-23 08:04:57.191447, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000022555,  0.000120326,  0.000100422, 490.314376953, D, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000100422,  0.000120326
2017-03-23 08:04:57.521539, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000022555,  0.000108390,  0.000100422, 490.314376953, D, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000100422,  0.000108390
2017-03-23 08:04:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000005623,  0.000108390,  0.000108097, 490.314376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000108097,  0.000108390
2017-03-23 08:04:58.290981, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000005623,  0.000096954,  0.000108097, 484.691376953, D, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000108097,  0.000096954
2017-03-23 08:04:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000027279,  0.000096954,  0.000056893, 484.691376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000056893,  0.000096954
2017-03-23 08:04:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000002234,  0.000096954,  0.000167025, 457.412376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000167025,  0.000096954
2017-03-23 08:05:00.204447, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000002234,  0.000119642,  0.000167025, 459.646376953, D, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000167025,  0.000119642
2017-03-23 08:05:00.908478, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000010107,  0.000119642,  0.000072845, 459.646376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000072845,  0.000119642
2017-03-23 08:05:01.063883, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000010107,  0.000091247,  0.000072845, 469.753376953, D, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000072845,  0.000091247
2017-03-23 08:05:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000005273,  0.000091247,  0.000136514, 469.753376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000136514,  0.000091247
2017-03-23 08:05:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000003494,  0.000091247,  0.000076446, 464.480376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000076446,  0.000091247
2017-03-23 08:05:02.995993, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000003494,  0.000138140,  0.000076446, 460.986376953, D, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000076446,  0.000138140
2017-03-23 08:05:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000009774,  0.000138140,  0.000123716, 460.986376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000123716,  0.000138140
2017-03-23 08:05:04.253728, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000009774,  0.000142878,  0.000123716, 451.212376953, D, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000123716,  0.000142878
2017-03-23 08:05:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000012629,  0.000142878,  0.000070661, 451.212376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000070661,  0.000142878
2017-03-23 08:05:05.908512, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000018891,  0.000142878,  0.000111356, 438.583376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000111356,  0.000142878
2017-03-23 08:05:06.060432, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000018891,  0.000156072,  0.000111356, 419.692376953, D, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000111356,  0.000156072
2017-03-23 08:05:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000013391,  0.000156072,  0.000082030, 419.692376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000082030,  0.000156072
2017-03-23 08:05:07.064605, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000013391,  0.000109731,  0.000082030, 406.301376953, D, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000082030,  0.000109731
2017-03-23 08:05:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110340,  0.000006802,  0.000109731,  0.000152183, 406.301376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000152183,  0.000109731
2017-03-23 08:05:08.596530, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000006802,  0.000081976,  0.000152183, 413.103376953, D, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000152183,  0.000081976
2017-03-23 08:05:08.663059, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000006802,  0.000096697,  0.000152183, 413.103376953, D, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000152183,  0.000096697
2017-03-23 08:05:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000000739,  0.000096697,  0.000067123, 413.103376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000067123,  0.000096697
2017-03-23 08:05:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000023628,  0.000096697,  0.000106507, 412.364376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000106507,  0.000096697
2017-03-23 08:05:10.162668, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000023628,  0.000083922,  0.000106507, 388.736376953, D, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000106507,  0.000083922
2017-03-23 08:05:10.908355, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000006916,  0.000083922,  0.000100538, 388.736376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000100538,  0.000083922
2017-03-23 08:05:11.035242, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000006916,  0.000076877,  0.000100538, 381.820376953, D, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000100538,  0.000076877
2017-03-23 08:05:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000009578,  0.000076877,  0.000139198, 381.820376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000139198,  0.000076877
2017-03-23 08:05:12.790014, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000009578,  0.000130794,  0.000139198, 391.398376953, D, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000139198,  0.000130794
2017-03-23 08:05:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000003501,  0.000130794,  0.000088122, 391.398376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000088122,  0.000130794
2017-03-23 08:05:13.804126, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000003501,  0.000127485,  0.000088122, 394.899376953, D, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000088122,  0.000127485
2017-03-23 08:05:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000001802,  0.000127485,  0.000136002, 394.899376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000136002,  0.000127485
2017-03-23 08:05:14.204430, slv, 42010afffe8a0002(unknown)/1,  0.000110340,  0.000001802,  0.000087960,  0.000136002, 396.701376953, D, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000136002,  0.000087960
2017-03-23 08:05:14.442928, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000001802,  0.000093552,  0.000136002, 396.701376953, D, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000136002,  0.000093552
2017-03-23 08:05:14.809344, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000001802,  0.000103191,  0.000136002, 396.701376953, D, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000136002,  0.000103191
2017-03-23 08:05:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000006715,  0.000103191,  0.000098269, 396.701376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000098269,  0.000103191
2017-03-23 08:05:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000012118,  0.000103191,  0.000146954, 403.416376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000146954,  0.000103191
2017-03-23 08:05:16.334679, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000012118,  0.000079804,  0.000146954, 415.534376953, D, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000146954,  0.000079804
2017-03-23 08:05:16.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000006778,  0.000079804,  0.000087683, 415.534376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000087683,  0.000079804
2017-03-23 08:05:17.905260, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000006778,  0.000080148,  0.000087683, 422.312376953, D, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000087683,  0.000080148
2017-03-23 08:05:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000017846,  0.000080148,  0.000168997, 422.312376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000168997,  0.000080148
2017-03-23 08:05:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000034327,  0.000080148,  0.000120459, 440.158376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000120459,  0.000080148
2017-03-23 08:05:19.150840, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000034327,  0.000098343,  0.000120459, 474.485376953, D, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000120459,  0.000098343
2017-03-23 08:05:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000009506,  0.000098343,  0.000119140, 474.485376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000119140,  0.000098343
2017-03-23 08:05:20.314133, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000009506,  0.000075575,  0.000119140, 483.991376953, D, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000119140,  0.000075575
2017-03-23 08:05:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000001951,  0.000075575,  0.000105027, 483.991376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000105027,  0.000075575
2017-03-23 08:05:21.908409, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000017534,  0.000075575,  0.000150199, 485.942376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000150199,  0.000075575
2017-03-23 08:05:21.945934, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000017534,  0.000112876,  0.000150199, 503.476376953, D, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000150199,  0.000112876
2017-03-23 08:05:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000016675,  0.000112876,  0.000103376, 503.476376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000103376,  0.000112876
2017-03-23 08:05:22.990199, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000016675,  0.000117229,  0.000103376, 520.151376953, D, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000103376,  0.000117229
2017-03-23 08:05:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000001278,  0.000117229,  0.000114530, 520.151376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000114530,  0.000117229
2017-03-23 08:05:24.657284, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000001278,  0.000111336,  0.000114530, 518.873376953, D, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000114530,  0.000111336
2017-03-23 08:05:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000004344,  0.000111336,  0.000097432, 518.873376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000097432,  0.000111336
2017-03-23 08:05:24.925215, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000004344,  0.000100159,  0.000097432, 514.529376953, D, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000097432,  0.000100159
2017-03-23 08:05:25.134476, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000004344,  0.000083290,  0.000097432, 514.529376953, D, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000097432,  0.000083290
2017-03-23 08:05:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000043297,  0.000083290,  0.000209517, 514.529376953, S, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000209517,  0.000083290
2017-03-23 08:05:26.659195, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000043297,  0.000070875,  0.000209517, 557.826376953, D, 0.000108205, 1155, -0.000002371, 15638, 450, 24,  0.000209517,  0.000070875
2017-03-23 08:05:26.908354, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000028367,  0.000070875,  0.000067339, 557.826376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000067339,  0.000070875
2017-03-23 08:05:26.985213, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000028367,  0.000212237,  0.000067339, 586.193376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000067339,  0.000212237
2017-03-23 08:05:27.253928, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000028367,  0.000126756,  0.000067339, 586.193376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000067339,  0.000126756
2017-03-23 08:05:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000010894,  0.000126756,  0.000131666, 586.193376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000131666,  0.000126756
2017-03-23 08:05:28.667896, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000010894,  0.000099982,  0.000131666, 575.299376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000131666,  0.000099982
2017-03-23 08:05:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000013587,  0.000099982,  0.000062476, 575.299376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000062476,  0.000099982
2017-03-23 08:05:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000033202,  0.000099982,  0.000092368, 561.712376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000092368,  0.000099982
2017-03-23 08:05:30.435252, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000033202,  0.000117069,  0.000092368, 528.510376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000092368,  0.000117069
2017-03-23 08:05:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000010913,  0.000117069,  0.000150701, 528.510376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000150701,  0.000117069
2017-03-23 08:05:31.034029, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000010913,  0.000131849,  0.000150701, 539.423376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000150701,  0.000131849
2017-03-23 08:05:31.217358, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000010913,  0.000105357,  0.000150701, 539.423376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000150701,  0.000105357
2017-03-23 08:05:31.908294, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000024360,  0.000105357,  0.000119824, 539.423376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000119824,  0.000105357
2017-03-23 08:05:32.898021, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000024360,  0.000096430,  0.000119824, 563.783376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000119824,  0.000096430
2017-03-23 08:05:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000001434,  0.000096430,  0.000105523, 563.783376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000105523,  0.000096430
2017-03-23 08:05:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000025391,  0.000096430,  0.000167846, 565.217376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000167846,  0.000096430
2017-03-23 08:05:34.356158, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000025391,  0.000133375,  0.000167846, 590.608376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000167846,  0.000133375
2017-03-23 08:05:34.471446, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000025391,  0.000120650,  0.000167846, 590.608376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000167846,  0.000120650
2017-03-23 08:05:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000018786,  0.000120650,  0.000093155, 590.608376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000093155,  0.000120650
2017-03-23 08:05:35.409866, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000018786,  0.000126825,  0.000093155, 609.394376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000093155,  0.000126825
2017-03-23 08:05:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000002637,  0.000126825,  0.000136624, 609.394376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000136624,  0.000126825
2017-03-23 08:05:36.674442, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000002637,  0.000099626,  0.000136624, 612.031376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000136624,  0.000099626
2017-03-23 08:05:36.908387, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000018368,  0.000099626,  0.000124878, 612.031376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000124878,  0.000099626
2017-03-23 08:05:37.793922, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000018368,  0.000145249,  0.000124878, 630.399376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000124878,  0.000145249
2017-03-23 08:05:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000003847,  0.000145249,  0.000092441, 630.399376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000092441,  0.000145249
2017-03-23 08:05:38.264071, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000003847,  0.000100599,  0.000092441, 626.552376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000092441,  0.000100599
2017-03-23 08:05:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000025953,  0.000100599,  0.000080937, 626.552376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000080937,  0.000100599
2017-03-23 08:05:39.595165, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000025953,  0.000133825,  0.000080937, 600.599376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000080937,  0.000133825
2017-03-23 08:05:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000019410,  0.000133825,  0.000105409, 600.599376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000105409,  0.000133825
2017-03-23 08:05:40.214152, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000019410,  0.000118323,  0.000105409, 581.189376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000105409,  0.000118323
2017-03-23 08:05:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000008026,  0.000118323,  0.000135598, 581.189376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000135598,  0.000118323
2017-03-23 08:05:41.556796, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000008026,  0.000130789,  0.000135598, 589.215376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000135598,  0.000130789
2017-03-23 08:05:41.908528, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000042334,  0.000130789,  0.000174139, 589.215376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000174139,  0.000130789
2017-03-23 08:05:42.642442, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000042334,  0.000128160,  0.000174139, 631.549376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000174139,  0.000128160
2017-03-23 08:05:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000004918,  0.000128160,  0.000041712, 631.549376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000041712,  0.000128160
2017-03-23 08:05:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000009210,  0.000128160,  0.000166017, 626.631376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000166017,  0.000128160
2017-03-23 08:05:44.275399, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000009210,  0.000104534,  0.000166017, 617.421376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000166017,  0.000104534
2017-03-23 08:05:44.907518, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000014273,  0.000104534,  0.000089148, 617.421376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000089148,  0.000104534
2017-03-23 08:05:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000009440,  0.000104534,  0.000119062, 631.694376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000119062,  0.000104534
2017-03-23 08:05:46.018288, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000009440,  0.000107849,  0.000119062, 622.254376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000119062,  0.000107849
2017-03-23 08:05:46.908562, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000001185,  0.000107849,  0.000110567, 622.254376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000110567,  0.000107849
2017-03-23 08:05:47.343383, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000001185,  0.001071725,  0.000110567, 623.439376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000110567,  0.001071725
2017-03-23 08:05:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000004543,  0.001071725,  0.000111501, 623.439376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000111501,  0.001071725
2017-03-23 08:05:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000038232,  0.001071725,  0.000046917, 618.896376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000046917,  0.001071725
2017-03-23 08:05:49.343032, slv, 42010afffe8a0002(unknown)/1,  0.000126024, -0.000038232,  0.001437615,  0.000046917, 580.664376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000046917,  0.001437615
2017-03-23 08:05:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126024, -0.000043729,  0.001437615,  0.000109089, 580.664376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000109089,  0.001437615
2017-03-23 08:05:50.609794, slv, 42010afffe8a0002(unknown)/1,  0.000130685, -0.000043729,  0.000103752,  0.000109089, 536.935376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000109089,  0.000103752
2017-03-23 08:05:50.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130685, -0.000013179,  0.000103752,  0.000121261, 536.935376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000121261,  0.000103752
2017-03-23 08:05:51.504414, slv, 42010afffe8a0002(unknown)/1,  0.000130439, -0.000013179,  0.000125673,  0.000121261, 523.756376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000121261,  0.000125673
2017-03-23 08:05:51.908441, slv, 42010afffe8a0002(unknown)/1,  0.000130439, -0.000004205,  0.000125673,  0.000131453, 523.756376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000131453,  0.000125673
2017-03-23 08:05:52.749082, slv, 42010afffe8a0002(unknown)/1,  0.000130415, -0.000004205,  0.000137349,  0.000131453, 519.551376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000131453,  0.000137349
2017-03-23 08:05:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130415, -0.000041163,  0.000137349,  0.000047075, 519.551376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000047075,  0.000137349
2017-03-23 08:05:53.180359, slv, 42010afffe8a0002(unknown)/1,  0.000130067, -0.000041163,  0.000116811,  0.000047075, 478.388376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000047075,  0.000116811
2017-03-23 08:05:53.706650, slv, 42010afffe8a0002(unknown)/1,  0.000129401, -0.000041163,  0.000138809,  0.000047075, 478.388376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000047075,  0.000138809
2017-03-23 08:05:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129401, -0.000023722,  0.000138809,  0.000165298, 478.388376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000165298,  0.000138809
2017-03-23 08:05:53.995543, slv, 42010afffe8a0002(unknown)/1,  0.000129253, -0.000023722,  0.000128430,  0.000165298, 454.666376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000165298,  0.000128430
2017-03-23 08:05:54.093706, slv, 42010afffe8a0002(unknown)/1,  0.000129362, -0.000023722,  0.000085816,  0.000165298, 454.666376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000165298,  0.000085816
2017-03-23 08:05:54.887850, slv, 42010afffe8a0002(unknown)/1,  0.000129354, -0.000023722,  0.000099099,  0.000165298, 454.666376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000165298,  0.000099099
2017-03-23 08:05:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129354,  0.000015923,  0.000099099,  0.000125304, 454.666376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000125304,  0.000099099
2017-03-23 08:05:55.385870, slv, 42010afffe8a0002(unknown)/1,  0.000129211,  0.000015923,  0.000091083,  0.000125304, 470.589376953, D, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000125304,  0.000091083
2017-03-23 08:05:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129211, -0.000004397,  0.000091083,  0.000124466, 470.589376953, S, 0.000110180, 235, 0.000003002, 15561, 451, 47,  0.000124466,  0.000091083
2017-03-23 08:05:56.908586, slv, 42010afffe8a0002(unknown)/1,  0.000129211, -0.000005353,  0.000091083,  0.000123249, 466.192376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000123249,  0.000091083
2017-03-23 08:05:57.008675, slv, 42010afffe8a0002(unknown)/1,  0.000128877, -0.000005353,  0.000091682,  0.000123249, 460.839376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000123249,  0.000091682
2017-03-23 08:05:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128877,  0.000005241,  0.000091682,  0.000145321, 460.839376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000145321,  0.000091682
2017-03-23 08:05:58.128567, slv, 42010afffe8a0002(unknown)/1,  0.000128642,  0.000005241,  0.000095064,  0.000145321, 466.080376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000145321,  0.000095064
2017-03-23 08:05:58.895194, slv, 42010afffe8a0002(unknown)/1,  0.000128599,  0.000005241,  0.000117949,  0.000145321, 466.080376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000145321,  0.000117949
2017-03-23 08:05:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128599, -0.000031432,  0.000117949,  0.000049290, 466.080376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000049290,  0.000117949
2017-03-23 08:05:59.907517, slv, 42010afffe8a0002(unknown)/1,  0.000128599,  0.000011693,  0.000117949,  0.000231293, 434.648376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000231293,  0.000117949
2017-03-23 08:05:59.931795, slv, 42010afffe8a0002(unknown)/1,  0.000128891,  0.000011693,  0.000094612,  0.000231293, 446.341376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000231293,  0.000094612
2017-03-23 08:06:00.818987, slv, 42010afffe8a0002(unknown)/1,  0.000129469,  0.000011693,  0.000106287,  0.000231293, 446.341376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000231293,  0.000106287
2017-03-23 08:06:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129469,  0.000052739,  0.000106287,  0.000132253, 446.341376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000132253,  0.000106287
2017-03-23 08:06:01.908396, slv, 42010afffe8a0002(unknown)/1,  0.000129469, -0.000005845,  0.000106287,  0.000114995, 499.080376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000114995,  0.000106287
2017-03-23 08:06:02.184254, slv, 42010afffe8a0002(unknown)/1,  0.000129593, -0.000005845,  0.000096967,  0.000114995, 493.235376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000114995,  0.000096967
2017-03-23 08:06:02.907557, slv, 42010afffe8a0002(unknown)/1,  0.000129593,  0.000040319,  0.000096967,  0.000224706, 493.235376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000224706,  0.000096967
2017-03-23 08:06:03.404112, slv, 42010afffe8a0002(unknown)/1,  0.000129685,  0.000040319,  0.000105166,  0.000224706, 533.554376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000224706,  0.000105166
2017-03-23 08:06:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129685,  0.000043065,  0.000105166,  0.000120702, 533.554376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000120702,  0.000105166
2017-03-23 08:06:03.971814, slv, 42010afffe8a0002(unknown)/1,  0.000129907,  0.000043065,  0.000124907,  0.000120702, 576.619376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000120702,  0.000124907
2017-03-23 08:06:04.795106, slv, 42010afffe8a0002(unknown)/1,  0.000129985,  0.000043065,  0.000173212,  0.000120702, 576.619376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000120702,  0.000173212
2017-03-23 08:06:04.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129985,  0.000026312,  0.000173212,  0.000191592, 576.619376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000191592,  0.000173212
2017-03-23 08:06:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129985,  0.000010775,  0.000173212,  0.000089928, 602.931376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000089928,  0.000173212
2017-03-23 08:06:06.130052, slv, 42010afffe8a0002(unknown)/1,  0.000129890,  0.000010775,  0.000111843,  0.000089928, 613.706376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000089928,  0.000111843
2017-03-23 08:06:06.908371, slv, 42010afffe8a0002(unknown)/1,  0.000129890, -0.000046410,  0.000111843,  0.000077126, 613.706376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000077126,  0.000111843
2017-03-23 08:06:07.636052, slv, 42010afffe8a0002(unknown)/1,  0.000129454, -0.000046410,  0.000129097,  0.000077126, 567.296376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000077126,  0.000129097
2017-03-23 08:06:07.723793, slv, 42010afffe8a0002(unknown)/1,  0.000129029, -0.000046410,  0.000125668,  0.000077126, 567.296376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000077126,  0.000125668
2017-03-23 08:06:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129029, -0.000041734,  0.000125668,  0.000098325, 567.296376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000098325,  0.000125668
2017-03-23 08:06:08.178174, slv, 42010afffe8a0002(unknown)/1,  0.000128677, -0.000041734,  0.000124971,  0.000098325, 525.562376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000098325,  0.000124971
2017-03-23 08:06:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128677, -0.000034769,  0.000124971,  0.000089843, 525.562376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000089843,  0.000124971
2017-03-23 08:06:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128677, -0.000002531,  0.000124971,  0.000162449, 490.793376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000162449,  0.000124971
2017-03-23 08:06:10.154159, slv, 42010afffe8a0002(unknown)/1,  0.000128612, -0.000002531,  0.000112299,  0.000162449, 488.262376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000162449,  0.000112299
2017-03-23 08:06:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128612,  0.000015715,  0.000112299,  0.000126269, 488.262376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000126269,  0.000112299
2017-03-23 08:06:11.572732, slv, 42010afffe8a0002(unknown)/1,  0.000128493,  0.000015715,  0.000082914,  0.000126269, 503.977376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000126269,  0.000082914
2017-03-23 08:06:11.908474, slv, 42010afffe8a0002(unknown)/1,  0.000128493, -0.000005242,  0.000082914,  0.000120350, 503.977376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000120350,  0.000082914
2017-03-23 08:06:12.645986, slv, 42010afffe8a0002(unknown)/1,  0.000128155, -0.000005242,  0.000097811,  0.000120350, 498.735376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000120350,  0.000097811
2017-03-23 08:06:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128155,  0.000006420,  0.000097811,  0.000149137, 498.735376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000149137,  0.000097811
2017-03-23 08:06:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128155,  0.000007439,  0.000097811,  0.000122050, 505.155376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000122050,  0.000097811
2017-03-23 08:06:13.964498, slv, 42010afffe8a0002(unknown)/1,  0.000127829,  0.000007439,  0.000089044,  0.000122050, 512.594376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000122050,  0.000089044
2017-03-23 08:06:14.468669, slv, 42010afffe8a0002(unknown)/1,  0.000127570,  0.000007439,  0.000111836,  0.000122050, 512.594376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000122050,  0.000111836
2017-03-23 08:06:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127570,  0.000010109,  0.000111836,  0.000153893, 512.594376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000153893,  0.000111836
2017-03-23 08:06:15.174840, slv, 42010afffe8a0002(unknown)/1,  0.000127561,  0.000010109,  0.000120177,  0.000153893, 522.703376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000153893,  0.000120177
2017-03-23 08:06:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127561,  0.000008391,  0.000120177,  0.000118020, 522.703376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000118020,  0.000120177
2017-03-23 08:06:16.236101, slv, 42010afffe8a0002(unknown)/1,  0.000127600,  0.000008391,  0.000128224,  0.000118020, 531.094376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000118020,  0.000128224
2017-03-23 08:06:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127600, -0.000010502,  0.000128224,  0.000116135, 531.094376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000116135,  0.000128224
2017-03-23 08:06:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127600,  0.000005664,  0.000128224,  0.000150393, 520.592376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000150393,  0.000128224
2017-03-23 08:06:18.064181, slv, 42010afffe8a0002(unknown)/1,  0.000127529,  0.000005664,  0.000095521,  0.000150393, 526.256376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000150393,  0.000095521
2017-03-23 08:06:18.769472, slv, 42010afffe8a0002(unknown)/1,  0.000127522,  0.000005664,  0.000111973,  0.000150393, 526.256376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000150393,  0.000111973
2017-03-23 08:06:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127522,  0.000000968,  0.000111973,  0.000106665, 526.256376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000106665,  0.000111973
2017-03-23 08:06:19.098703, slv, 42010afffe8a0002(unknown)/1,  0.000127314,  0.000000968,  0.000087759,  0.000106665, 527.224376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000106665,  0.000087759
2017-03-23 08:06:19.821318, slv, 42010afffe8a0002(unknown)/1,  0.000126905,  0.000000968,  0.000103344,  0.000106665, 527.224376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000106665,  0.000103344
2017-03-23 08:06:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126905, -0.000029810,  0.000103344,  0.000088141, 527.224376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000088141,  0.000103344
2017-03-23 08:06:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126905, -0.000012490,  0.000103344,  0.000140689, 497.414376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000140689,  0.000103344
2017-03-23 08:06:21.771130, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000012490,  0.000100306,  0.000140689, 484.924376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000140689,  0.000100306
2017-03-23 08:06:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126684,  0.000002421,  0.000100306,  0.000117742, 484.924376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000117742,  0.000100306
2017-03-23 08:06:22.531612, slv, 42010afffe8a0002(unknown)/1,  0.000126542,  0.000002421,  0.000111688,  0.000117742, 487.345376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000117742,  0.000111688
2017-03-23 08:06:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126542, -0.000002195,  0.000111688,  0.000131094, 487.345376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000131094,  0.000111688
2017-03-23 08:06:23.780358, slv, 42010afffe8a0002(unknown)/1,  0.000126378, -0.000002195,  0.000103566,  0.000131094, 485.150376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000131094,  0.000103566
2017-03-23 08:06:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126378, -0.000001450,  0.000103566,  0.000118925, 485.150376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000118925,  0.000103566
2017-03-23 08:06:24.018983, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000001450,  0.000129949,  0.000118925, 483.700376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000118925,  0.000129949
2017-03-23 08:06:24.877473, slv, 42010afffe8a0002(unknown)/1,  0.000126141, -0.000001450,  0.000098649,  0.000118925, 483.700376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000118925,  0.000098649
2017-03-23 08:06:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126141, -0.000035199,  0.000098649,  0.000063194, 483.700376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000063194,  0.000098649
2017-03-23 08:06:24.920207, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000035199,  0.000108538,  0.000063194, 448.501376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000063194,  0.000108538
2017-03-23 08:06:25.656683, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000035199,  0.000083875,  0.000063194, 448.501376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000063194,  0.000083875
2017-03-23 08:06:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000041743,  0.000083875,  0.000104431, 448.501376953, S, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000104431,  0.000083875
2017-03-23 08:06:26.137896, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000041743,  0.000081959,  0.000104431, 406.758376953, D, 0.000117970, 8366, -0.000003054, 21518, 572, 54,  0.000104431,  0.000081959
2017-03-23 08:06:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000015572,  0.000081959,  0.000113717, 406.758376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000113717,  0.000081959
2017-03-23 08:06:27.300487, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000015572,  0.000130494,  0.000113717, 391.186376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000113717,  0.000130494
2017-03-23 08:06:27.908463, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000008873,  0.000130494,  0.000116920, 391.186376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000116920,  0.000130494
2017-03-23 08:06:28.803374, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000008873,  0.000075980,  0.000116920, 382.313376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000116920,  0.000075980
2017-03-23 08:06:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000007304,  0.000075980,  0.000116365, 382.313376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000116365,  0.000075980
2017-03-23 08:06:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000005041,  0.000075980,  0.000121214, 375.009376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000121214,  0.000075980
2017-03-23 08:06:30.321151, slv, 42010afffe8a0002(unknown)/1,  0.000123408, -0.000005041,  0.000073005,  0.000121214, 369.968376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000121214,  0.000073005
2017-03-23 08:06:30.370704, slv, 42010afffe8a0002(unknown)/1,  0.000123129, -0.000005041,  0.000106875,  0.000121214, 369.968376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000121214,  0.000106875
2017-03-23 08:06:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123129, -0.000017233,  0.000106875,  0.000091278, 369.968376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000091278,  0.000106875
2017-03-23 08:06:31.238810, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000017233,  0.000071782,  0.000091278, 352.735376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000091278,  0.000071782
2017-03-23 08:06:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000002818,  0.000071782,  0.000160220, 352.735376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000160220,  0.000071782
2017-03-23 08:06:31.976341, slv, 42010afffe8a0002(unknown)/1,  0.000122482,  0.000002818,  0.000103509,  0.000160220, 355.553376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000160220,  0.000103509
2017-03-23 08:06:32.593447, slv, 42010afffe8a0002(unknown)/1,  0.000122518,  0.000002818,  0.000075241,  0.000160220, 355.553376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000160220,  0.000075241
2017-03-23 08:06:32.908528, slv, 42010afffe8a0002(unknown)/1,  0.000122518,  0.000006679,  0.000075241,  0.000098390, 355.553376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000098390,  0.000075241
2017-03-23 08:06:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122518,  0.000008209,  0.000075241,  0.000163064, 362.232376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000163064,  0.000075241
2017-03-23 08:06:34.284684, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000008209,  0.000115504,  0.000163064, 370.441376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000163064,  0.000115504
2017-03-23 08:06:34.357183, slv, 42010afffe8a0002(unknown)/1,  0.000122992,  0.000008209,  0.000146150,  0.000163064, 370.441376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000163064,  0.000146150
2017-03-23 08:06:34.480093, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000008209,  0.000078076,  0.000163064, 370.441376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000163064,  0.000078076
2017-03-23 08:06:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000013369,  0.000078076,  0.000109411, 370.441376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000109411,  0.000078076
2017-03-23 08:06:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000004638,  0.000078076,  0.000146304, 383.810376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000146304,  0.000078076
2017-03-23 08:06:36.258770, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000004638,  0.000097287,  0.000146304, 388.448376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000146304,  0.000097287
2017-03-23 08:06:36.785482, slv, 42010afffe8a0002(unknown)/1,  0.000123104,  0.000004638,  0.000081439,  0.000146304, 388.448376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000146304,  0.000081439
2017-03-23 08:06:36.884386, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000004638,  0.000132381,  0.000146304, 388.448376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000146304,  0.000132381
2017-03-23 08:06:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000018042,  0.000132381,  0.000063991, 388.448376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000063991,  0.000132381
2017-03-23 08:06:37.908408, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000008442,  0.000132381,  0.000165444, 370.406376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000165444,  0.000132381
2017-03-23 08:06:38.081545, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000008442,  0.000079335,  0.000165444, 361.964376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000165444,  0.000079335
2017-03-23 08:06:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123279,  0.000015115,  0.000079335,  0.000111224, 361.964376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000111224,  0.000079335
2017-03-23 08:06:39.681383, slv, 42010afffe8a0002(unknown)/1,  0.000123067,  0.000015115,  0.000082854,  0.000111224, 377.079376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000111224,  0.000082854
2017-03-23 08:06:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123067,  0.000003711,  0.000082854,  0.000142543, 377.079376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000142543,  0.000082854
2017-03-23 08:06:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000018840,  0.000082854,  0.000065910, 380.790376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000065910,  0.000082854
2017-03-23 08:06:41.098696, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000018840,  0.000083684,  0.000065910, 361.950376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000065910,  0.000083684
2017-03-23 08:06:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000007575,  0.000083684,  0.000164494, 361.950376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000164494,  0.000083684
2017-03-23 08:06:42.799992, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000007575,  0.000099439,  0.000164494, 354.375376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000164494,  0.000099439
2017-03-23 08:06:42.908519, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000005929,  0.000099439,  0.000068324, 354.375376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000068324,  0.000099439
2017-03-23 08:06:43.105816, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000005929,  0.000106797,  0.000068324, 348.446376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000068324,  0.000106797
2017-03-23 08:06:43.584281, slv, 42010afffe8a0002(unknown)/1,  0.000121320, -0.000005929,  0.000071930,  0.000068324, 348.446376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000068324,  0.000071930
2017-03-23 08:06:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121320, -0.000021006,  0.000071930,  0.000133173, 348.446376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000133173,  0.000071930
2017-03-23 08:06:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121320, -0.000009876,  0.000071930,  0.000089716, 327.440376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000089716,  0.000071930
2017-03-23 08:06:45.113603, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000009876,  0.000095037,  0.000089716, 317.564376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000089716,  0.000095037
2017-03-23 08:06:45.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000011421,  0.000095037,  0.000129457, 317.564376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000129457,  0.000095037
2017-03-23 08:06:46.124604, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000011421,  0.000073068,  0.000129457, 306.143376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000129457,  0.000073068
2017-03-23 08:06:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000014608,  0.000073068,  0.000082342, 306.143376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000082342,  0.000073068
2017-03-23 08:06:46.932232, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000014608,  0.000054448,  0.000082342, 291.535376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000082342,  0.000054448
2017-03-23 08:06:47.184114, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000014608,  0.000143585,  0.000082342, 291.535376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000082342,  0.000143585
2017-03-23 08:06:47.908452, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000011113,  0.000143585,  0.000135065, 291.535376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000135065,  0.000143585
2017-03-23 08:06:48.144616, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000011113,  0.000118174,  0.000135065, 280.422376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000135065,  0.000118174
2017-03-23 08:06:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000006011,  0.000118174,  0.000091545, 280.422376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000091545,  0.000118174
2017-03-23 08:06:49.712527, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000006011,  0.000078096,  0.000091545, 274.411376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000091545,  0.000078096
2017-03-23 08:06:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000027835,  0.000078096,  0.000202552, 274.411376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000202552,  0.000078096
2017-03-23 08:06:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000050320,  0.000078096,  0.000136303, 302.246376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000136303,  0.000078096
2017-03-23 08:06:51.212864, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000050320,  0.000093692,  0.000136303, 352.566376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000136303,  0.000093692
2017-03-23 08:06:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000019501,  0.000093692,  0.000140614, 352.566376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000140614,  0.000093692
2017-03-23 08:06:52.411905, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000019501,  0.000080911,  0.000140614, 372.067376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000140614,  0.000080911
2017-03-23 08:06:52.838351, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000019501,  0.000096537,  0.000140614, 372.067376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000140614,  0.000096537
2017-03-23 08:06:52.908439, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000007180,  0.000096537,  0.000082485, 372.067376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000082485,  0.000096537
2017-03-23 08:06:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000021637,  0.000096537,  0.000111543, 364.887376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000111543,  0.000096537
2017-03-23 08:06:54.381371, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000021637,  0.000146197,  0.000111543, 343.250376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000111543,  0.000146197
2017-03-23 08:06:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000000509,  0.000146197,  0.000124821, 343.250376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000124821,  0.000146197
2017-03-23 08:06:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000001580,  0.000146197,  0.000115800, 342.741376953, S, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000115800,  0.000146197
2017-03-23 08:06:56.316626, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000001580,  0.000057919,  0.000115800, 344.321376953, D, 0.000127900, 1487, -0.000001981, 24916, 505, 46,  0.000115800,  0.000057919
2017-03-23 08:06:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000001408,  0.000057919,  0.000118675, 344.321376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000118675,  0.000057919
2017-03-23 08:06:57.224243, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000001408,  0.000119193,  0.000118675, 342.913376953, D, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000118675,  0.000119193
2017-03-23 08:06:57.908489, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000001253,  0.000119193,  0.000115695, 342.913376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000115695,  0.000119193
2017-03-23 08:06:57.929401, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000001253,  0.000059907,  0.000115695, 341.660376953, D, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000115695,  0.000059907
2017-03-23 08:06:58.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000032078,  0.000059907,  0.000184857, 341.660376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000184857,  0.000059907
2017-03-23 08:06:59.367696, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000032078,  0.000078778,  0.000184857, 373.738376953, D, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000184857,  0.000078778
2017-03-23 08:06:59.792861, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000032078,  0.000081971,  0.000184857, 373.738376953, D, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000184857,  0.000081971
2017-03-23 08:06:59.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000062366,  0.000081971,  0.000176137, 373.738376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000176137,  0.000081971
2017-03-23 08:07:00.547631, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000062366,  0.000155646,  0.000176137, 436.104376953, D, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000176137,  0.000155646
2017-03-23 08:07:00.853767, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000062366,  0.000121071,  0.000176137, 436.104376953, D, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000176137,  0.000121071
2017-03-23 08:07:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000017384,  0.000121071,  0.000096088, 436.104376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000096088,  0.000121071
2017-03-23 08:07:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000017810,  0.000121071,  0.000178085, 453.488376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000178085,  0.000121071
2017-03-23 08:07:02.016359, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000017810,  0.000116796,  0.000178085, 471.298376953, D, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000178085,  0.000116796
2017-03-23 08:07:02.908595, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000021136,  0.000116796,  0.000103189, 471.298376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000103189,  0.000116796
2017-03-23 08:07:03.388057, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000021136,  0.000102062,  0.000103189, 492.434376953, D, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000103189,  0.000102062
2017-03-23 08:07:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000023980,  0.000102062,  0.000184304, 492.434376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000184304,  0.000102062
2017-03-23 08:07:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000030126,  0.000102062,  0.000115563, 516.414376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000115563,  0.000102062
2017-03-23 08:07:05.385317, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000030126,  0.000150108,  0.000115563, 546.540376953, D, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000115563,  0.000150108
2017-03-23 08:07:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000011020,  0.000150108,  0.000146060, 546.540376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000146060,  0.000150108
2017-03-23 08:07:06.620135, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000011020,  0.000094294,  0.000146060, 557.560376953, D, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000146060,  0.000094294
2017-03-23 08:07:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000008759,  0.000094294,  0.000076078, 557.560376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000076078,  0.000094294
2017-03-23 08:07:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000022940,  0.000094294,  0.000117802, 548.801376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000117802,  0.000094294
2017-03-23 08:07:08.114762, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000022940,  0.000177021,  0.000117802, 525.861376953, D, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000117802,  0.000177021
2017-03-23 08:07:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000019338,  0.000177021,  0.000083499, 525.861376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000083499,  0.000177021
2017-03-23 08:07:09.890486, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000019338,  0.000094645,  0.000083499, 506.523376953, D, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000083499,  0.000094645
2017-03-23 08:07:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000007094,  0.000094645,  0.000142480, 506.523376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000142480,  0.000094645
2017-03-23 08:07:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120069,  0.000014537,  0.000094645,  0.000126733, 499.429376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000126733,  0.000094645
2017-03-23 08:07:11.652000, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000014537,  0.000124912,  0.000126733, 513.966376953, D, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000126733,  0.000124912
2017-03-23 08:07:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000026013,  0.000124912,  0.000165235, 513.966376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000165235,  0.000124912
2017-03-23 08:07:12.907523, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000040923,  0.000124912,  0.000156356, 539.979376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000156356,  0.000124912
2017-03-23 08:07:13.245310, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000040923,  0.000129226,  0.000156356, 580.902376953, D, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000156356,  0.000129226
2017-03-23 08:07:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000016457,  0.000129226,  0.000116528, 580.902376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000116528,  0.000129226
2017-03-23 08:07:14.218153, slv, 42010afffe8a0002(unknown)/1,  0.000120226,  0.000016457,  0.000111069,  0.000116528, 597.359376953, D, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000116528,  0.000111069
2017-03-23 08:07:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000011715,  0.000111069,  0.000100365, 597.359376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000100365,  0.000111069
2017-03-23 08:07:15.579312, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000011715,  0.000094118,  0.000100365, 585.644376953, D, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000100365,  0.000094118
2017-03-23 08:07:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000005635,  0.000094118,  0.000151127, 585.644376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000151127,  0.000094118
2017-03-23 08:07:16.589923, slv, 42010afffe8a0002(unknown)/1,  0.000120154,  0.000005635,  0.000174801,  0.000151127, 591.279376953, D, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000151127,  0.000174801
2017-03-23 08:07:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120154,  0.000025323,  0.000174801,  0.000139671, 591.279376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000139671,  0.000174801
2017-03-23 08:07:17.263871, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000025323,  0.000124116,  0.000139671, 616.602376953, D, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000139671,  0.000124116
2017-03-23 08:07:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000025327,  0.000124116,  0.000151718, 616.602376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000151718,  0.000124116
2017-03-23 08:07:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000001484,  0.000124116,  0.000086473, 641.929376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000086473,  0.000124116
2017-03-23 08:07:18.930639, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000001484,  0.000101505,  0.000086473, 640.445376953, D, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000086473,  0.000101505
2017-03-23 08:07:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000012955,  0.000101505,  0.000128658, 640.445376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000128658,  0.000101505
2017-03-23 08:07:20.419614, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000012955,  0.000133984,  0.000128658, 627.490376953, D, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000128658,  0.000133984
2017-03-23 08:07:20.622745, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000012955,  0.000105871,  0.000128658, 627.490376953, D, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000128658,  0.000105871
2017-03-23 08:07:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000026982,  0.000105871,  0.000166170, 627.490376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000166170,  0.000105871
2017-03-23 08:07:21.300544, slv, 42010afffe8a0002(unknown)/1,  0.000120716,  0.000026982,  0.000161571,  0.000166170, 654.472376953, D, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000166170,  0.000161571
2017-03-23 08:07:21.596886, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000026982,  0.000112018,  0.000166170, 654.472376953, D, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000166170,  0.000112018
2017-03-23 08:07:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000030542,  0.000112018,  0.000136514, 654.472376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000136514,  0.000112018
2017-03-23 08:07:22.051609, slv, 42010afffe8a0002(unknown)/1,  0.000121378,  0.000030542,  0.000116424,  0.000136514, 685.014376953, D, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000136514,  0.000116424
2017-03-23 08:07:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121378,  0.000012180,  0.000116424,  0.000130422, 685.014376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000130422,  0.000116424
2017-03-23 08:07:23.689790, slv, 42010afffe8a0002(unknown)/1,  0.000121362,  0.000012180,  0.000098076,  0.000130422, 697.194376953, D, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000130422,  0.000098076
2017-03-23 08:07:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121362,  0.000011829,  0.000098076,  0.000135977, 697.194376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000135977,  0.000098076
2017-03-23 08:07:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000018863,  0.000098076,  0.000069022, 709.023376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000069022,  0.000098076
2017-03-23 08:07:25.554063, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000018863,  0.000129076,  0.000069022, 690.160376953, D, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000069022,  0.000129076
2017-03-23 08:07:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000028811,  0.000129076,  0.000115850, 690.160376953, S, 0.000121558, 1888, -0.000002081, 15785, 350, 32,  0.000115850,  0.000129076
2017-03-23 08:07:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000019576,  0.000129076,  0.000087261, 661.349376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000087261,  0.000129076
2017-03-23 08:07:27.508960, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000019576,  0.000146329,  0.000087261, 641.773376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000087261,  0.000146329
2017-03-23 08:07:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000009293,  0.000146329,  0.000136210, 641.773376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000136210,  0.000146329
2017-03-23 08:07:28.346009, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000009293,  0.000111045,  0.000136210, 632.480376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000136210,  0.000111045
2017-03-23 08:07:28.636575, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000009293,  0.000104154,  0.000136210, 632.480376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000136210,  0.000104154
2017-03-23 08:07:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000013891,  0.000104154,  0.000133428, 632.480376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000133428,  0.000104154
2017-03-23 08:07:29.908521, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000003125,  0.000104154,  0.000102182, 646.371376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000102182,  0.000104154
2017-03-23 08:07:30.134390, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000003125,  0.000116283,  0.000102182, 643.246376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000102182,  0.000116283
2017-03-23 08:07:30.906699, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000003125,  0.000121935,  0.000102182, 643.246376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000102182,  0.000121935
2017-03-23 08:07:30.907269, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000052416,  0.000121935,  0.000034589, 643.246376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000034589,  0.000121935
2017-03-23 08:07:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000060490,  0.000121935,  0.000085777, 590.830376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000085777,  0.000121935
2017-03-23 08:07:32.104708, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000060490,  0.000122035,  0.000085777, 530.340376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000085777,  0.000122035
2017-03-23 08:07:32.307644, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000060490,  0.000103459,  0.000085777, 530.340376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000085777,  0.000103459
2017-03-23 08:07:32.518021, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000060490,  0.000092580,  0.000085777, 530.340376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000085777,  0.000092580
2017-03-23 08:07:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000030214,  0.000092580,  0.000094172, 530.340376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000094172,  0.000092580
2017-03-23 08:07:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000007136,  0.000092580,  0.000159509, 500.126376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000159509,  0.000092580
2017-03-23 08:07:34.141085, slv, 42010afffe8a0002(unknown)/1,  0.000119716,  0.000007136,  0.000143917,  0.000159509, 507.262376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000159509,  0.000143917
2017-03-23 08:07:34.908454, slv, 42010afffe8a0002(unknown)/1,  0.000119716,  0.000006639,  0.000143917,  0.000093190, 507.262376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000093190,  0.000143917
2017-03-23 08:07:35.098601, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000006639,  0.000155671,  0.000093190, 513.901376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000093190,  0.000155671
2017-03-23 08:07:35.615050, slv, 42010afffe8a0002(unknown)/1,  0.000119933,  0.000006639,  0.000120047,  0.000093190, 513.901376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000093190,  0.000120047
2017-03-23 08:07:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000006463,  0.000120047,  0.000133533, 513.901376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000133533,  0.000120047
2017-03-23 08:07:36.400466, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000006463,  0.000115273,  0.000133533, 507.438376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000133533,  0.000115273
2017-03-23 08:07:36.729533, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000006463,  0.000118168,  0.000133533, 507.438376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000133533,  0.000118168
2017-03-23 08:07:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000027407,  0.000118168,  0.000161160, 507.438376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000161160,  0.000118168
2017-03-23 08:07:37.243153, slv, 42010afffe8a0002(unknown)/1,  0.000120231,  0.000027407,  0.000139963,  0.000161160, 534.845376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000161160,  0.000139963
2017-03-23 08:07:37.263200, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000027407,  0.000082801,  0.000161160, 534.845376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000161160,  0.000082801
2017-03-23 08:07:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000016427,  0.000082801,  0.000112121, 534.845376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000112121,  0.000082801
2017-03-23 08:07:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000024686,  0.000082801,  0.000079469, 551.272376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000079469,  0.000082801
2017-03-23 08:07:39.086737, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000024686,  0.000098740,  0.000079469, 526.586376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000079469,  0.000098740
2017-03-23 08:07:39.376059, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000024686,  0.000141762,  0.000079469, 526.586376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000079469,  0.000141762
2017-03-23 08:07:39.908421, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000023351,  0.000141762,  0.000114240, 526.586376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000114240,  0.000141762
2017-03-23 08:07:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000010986,  0.000141762,  0.000103647, 503.235376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000103647,  0.000141762
2017-03-23 08:07:41.157638, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000010986,  0.000114869,  0.000103647, 492.249376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000103647,  0.000114869
2017-03-23 08:07:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000000890,  0.000114869,  0.000137836, 492.249376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000137836,  0.000114869
2017-03-23 08:07:42.574242, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000000890,  0.000106299,  0.000137836, 493.139376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000137836,  0.000106299
2017-03-23 08:07:42.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000032203,  0.000106299,  0.000166054, 493.139376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000166054,  0.000106299
2017-03-23 08:07:43.836235, slv, 42010afffe8a0002(unknown)/1,  0.000119897,  0.000032203,  0.000116409,  0.000166054, 525.342376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000166054,  0.000116409
2017-03-23 08:07:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119897,  0.000031230,  0.000116409,  0.000136013, 525.342376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000136013,  0.000116409
2017-03-23 08:07:44.908471, slv, 42010afffe8a0002(unknown)/1,  0.000119897, -0.000014081,  0.000116409,  0.000075618, 556.572376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000075618,  0.000116409
2017-03-23 08:07:44.978940, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000014081,  0.000138665,  0.000075618, 542.491376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000075618,  0.000138665
2017-03-23 08:07:45.405852, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000014081,  0.000116762,  0.000075618, 542.491376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000075618,  0.000116762
2017-03-23 08:07:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000008900,  0.000116762,  0.000146156, 542.491376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000146156,  0.000116762
2017-03-23 08:07:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000014312,  0.000116762,  0.000064575, 533.591376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000064575,  0.000116762
2017-03-23 08:07:47.342950, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000014312,  0.001183665,  0.000064575, 519.279376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000064575,  0.001183665
2017-03-23 08:07:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000017867,  0.001183665,  0.000142804, 519.279376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000142804,  0.001183665
2017-03-23 08:07:48.151220, slv, 42010afffe8a0002(unknown)/1,  0.000127359, -0.000017867,  0.000107344,  0.000142804, 501.412376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000142804,  0.000107344
2017-03-23 08:07:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127359,  0.000019898,  0.000107344,  0.000147787, 501.412376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000147787,  0.000107344
2017-03-23 08:07:49.908485, slv, 42010afffe8a0002(unknown)/1,  0.000127359,  0.000011012,  0.000107344,  0.000128956, 521.310376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000128956,  0.000107344
2017-03-23 08:07:50.066889, slv, 42010afffe8a0002(unknown)/1,  0.000127222,  0.000011012,  0.000095134,  0.000128956, 532.322376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000128956,  0.000095134
2017-03-23 08:07:50.205795, slv, 42010afffe8a0002(unknown)/1,  0.000126976,  0.000011012,  0.000092803,  0.000128956, 532.322376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000128956,  0.000092803
2017-03-23 08:07:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126976, -0.000010393,  0.000092803,  0.000104594, 532.322376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000104594,  0.000092803
2017-03-23 08:07:51.692790, slv, 42010afffe8a0002(unknown)/1,  0.000126708, -0.000010393,  0.000112944,  0.000104594, 521.929376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000104594,  0.000112944
2017-03-23 08:07:51.904726, slv, 42010afffe8a0002(unknown)/1,  0.000126398, -0.000010393,  0.000105439,  0.000104594, 521.929376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000104594,  0.000105439
2017-03-23 08:07:51.907325, slv, 42010afffe8a0002(unknown)/1,  0.000126398, -0.000019334,  0.000105439,  0.000110111, 521.929376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000110111,  0.000105439
2017-03-23 08:07:52.498279, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000019334,  0.000109881,  0.000110111, 502.595376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000110111,  0.000109881
2017-03-23 08:07:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000038252,  0.000109881,  0.000065884, 502.595376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000065884,  0.000109881
2017-03-23 08:07:53.623238, slv, 42010afffe8a0002(unknown)/1,  0.000125615, -0.000038252,  0.000093732,  0.000065884, 464.343376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000065884,  0.000093732
2017-03-23 08:07:53.699446, slv, 42010afffe8a0002(unknown)/1,  0.000125024, -0.000038252,  0.000125599,  0.000065884, 464.343376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000065884,  0.000125599
2017-03-23 08:07:53.907608, slv, 42010afffe8a0002(unknown)/1,  0.000125024, -0.000000658,  0.000125599,  0.000183927, 464.343376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000183927,  0.000125599
2017-03-23 08:07:54.247790, slv, 42010afffe8a0002(unknown)/1,  0.000124899, -0.000000658,  0.000092580,  0.000183927, 463.685376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000183927,  0.000092580
2017-03-23 08:07:54.908393, slv, 42010afffe8a0002(unknown)/1,  0.000124899,  0.000001748,  0.000092580,  0.000069493, 463.685376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000069493,  0.000092580
2017-03-23 08:07:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124899, -0.000013220,  0.000092580,  0.000153865, 465.433376953, S, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000153865,  0.000092580
2017-03-23 08:07:56.209665, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000013220,  0.000089662,  0.000153865, 452.213376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000153865,  0.000089662
2017-03-23 08:07:56.576304, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000013220,  0.000116104,  0.000153865, 452.213376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000153865,  0.000116104
2017-03-23 08:07:56.622201, slv, 42010afffe8a0002(unknown)/1,  0.000125154, -0.000013220,  0.000107634,  0.000153865, 452.213376953, D, 0.000119913, 984, 0.000010568, 21058, 555, 101,  0.000153865,  0.000107634
2017-03-23 08:07:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125154, -0.000008412,  0.000107634,  0.000079363, 452.213376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000079363,  0.000107634
2017-03-23 08:07:57.356353, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000008412,  0.000128765,  0.000079363, 443.801376953, D, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000079363,  0.000128765
2017-03-23 08:07:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000027104,  0.000128765,  0.000116615, 443.801376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000116615,  0.000128765
2017-03-23 08:07:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000013935,  0.000128765,  0.000105581, 416.697376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000105581,  0.000128765
2017-03-23 08:07:58.920746, slv, 42010afffe8a0002(unknown)/1,  0.000124706, -0.000013935,  0.000102697,  0.000105581, 402.762376953, D, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000105581,  0.000102697
2017-03-23 08:07:59.169521, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000013935,  0.000094649,  0.000105581, 402.762376953, D, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000105581,  0.000094649
2017-03-23 08:07:59.908668, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000007950,  0.000094649,  0.000127906, 402.762376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000127906,  0.000094649
2017-03-23 08:08:00.113810, slv, 42010afffe8a0002(unknown)/1,  0.000124043, -0.000007950,  0.000089981,  0.000127906, 394.812376953, D, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000127906,  0.000089981
2017-03-23 08:08:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124043, -0.000008364,  0.000089981,  0.000103763, 394.812376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000103763,  0.000089981
2017-03-23 08:08:01.301118, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000008364,  0.000116091,  0.000103763, 386.448376953, D, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000103763,  0.000116091
2017-03-23 08:08:01.907550, slv, 42010afffe8a0002(unknown)/1,  0.000123815,  0.000005704,  0.000116091,  0.000155503, 386.448376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000155503,  0.000116091
2017-03-23 08:08:02.507293, slv, 42010afffe8a0002(unknown)/1,  0.000123767,  0.000005704,  0.000107607,  0.000155503, 392.152376953, D, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000155503,  0.000107607
2017-03-23 08:08:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000005038,  0.000107607,  0.000082003, 392.152376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000082003,  0.000107607
2017-03-23 08:08:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000008693,  0.000107607,  0.000148145, 387.114376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000148145,  0.000107607
2017-03-23 08:08:03.967965, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000008693,  0.000094795,  0.000148145, 378.421376953, D, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000148145,  0.000094795
2017-03-23 08:08:04.908510, slv, 42010afffe8a0002(unknown)/1,  0.000123810,  0.000016706,  0.000094795,  0.000132845, 378.421376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000132845,  0.000094795
2017-03-23 08:08:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123810,  0.000028083,  0.000094795,  0.000170942, 395.127376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000170942,  0.000094795
2017-03-23 08:08:05.940518, slv, 42010afffe8a0002(unknown)/1,  0.000123869,  0.000028083,  0.000096365,  0.000170942, 423.210376953, D, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000170942,  0.000096365
2017-03-23 08:08:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123869,  0.000026342,  0.000096365,  0.000129421, 423.210376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000129421,  0.000096365
2017-03-23 08:08:07.475706, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000026342,  0.000112436,  0.000129421, 449.552376953, D, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000129421,  0.000112436
2017-03-23 08:08:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000035942,  0.000112436,  0.000190255, 449.552376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000190255,  0.000112436
2017-03-23 08:08:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000014688,  0.000112436,  0.000086966, 485.494376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000086966,  0.000112436
2017-03-23 08:08:09.449758, slv, 42010afffe8a0002(unknown)/1,  0.000123638,  0.000014688,  0.000094285,  0.000086966, 500.182376953, D, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000086966,  0.000094285
2017-03-23 08:08:09.908597, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000023053,  0.000094285,  0.000114488, 500.182376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000114488,  0.000094285
2017-03-23 08:08:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000024586,  0.000094285,  0.000083616, 477.129376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000083616,  0.000094285
2017-03-23 08:08:11.442472, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000024586,  0.000134553,  0.000083616, 452.543376953, D, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000083616,  0.000134553
2017-03-23 08:08:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000030929,  0.000134553,  0.000101429, 452.543376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000101429,  0.000134553
2017-03-23 08:08:12.800870, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000030929,  0.000085486,  0.000101429, 421.614376953, D, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000101429,  0.000085486
2017-03-23 08:08:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000039361,  0.000085486,  0.000066035, 421.614376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000066035,  0.000085486
2017-03-23 08:08:13.064236, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000039361,  0.000140684,  0.000066035, 382.253376953, D, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000066035,  0.000140684
2017-03-23 08:08:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000036121,  0.000140684,  0.000107183, 382.253376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000107183,  0.000140684
2017-03-23 08:08:14.838369, slv, 42010afffe8a0002(unknown)/1,  0.000122498, -0.000036121,  0.000165879,  0.000107183, 346.132376953, D, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000107183,  0.000165879
2017-03-23 08:08:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122498, -0.000004256,  0.000165879,  0.000129342, 346.132376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000129342,  0.000165879
2017-03-23 08:08:15.613321, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000004256,  0.000099870,  0.000129342, 341.876376953, D, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000129342,  0.000099870
2017-03-23 08:08:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122546,  0.000012599,  0.000099870,  0.000140900, 341.876376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000140900,  0.000099870
2017-03-23 08:08:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122546,  0.000012117,  0.000099870,  0.000128427, 354.475376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000128427,  0.000099870
2017-03-23 08:08:17.138512, slv, 42010afffe8a0002(unknown)/1,  0.000122551,  0.000012117,  0.000133836,  0.000128427, 366.592376953, D, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000128427,  0.000133836
2017-03-23 08:08:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000003939,  0.000133836,  0.000108792, 366.592376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000108792,  0.000133836
2017-03-23 08:08:18.055149, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000003939,  0.000107711,  0.000108792, 362.653376953, D, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000108792,  0.000107711
2017-03-23 08:08:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000020244,  0.000107711,  0.000095776, 362.653376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000095776,  0.000107711
2017-03-23 08:08:19.256997, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000020244,  0.000155445,  0.000095776, 342.409376953, D, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000095776,  0.000155445
2017-03-23 08:08:19.907484, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000037053,  0.000155445,  0.000223256, 342.409376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000223256,  0.000155445
2017-03-23 08:08:20.717853, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000037053,  0.000112882,  0.000223256, 379.462376953, D, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000223256,  0.000112882
2017-03-23 08:08:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000059478,  0.000112882,  0.000140922, 379.462376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000140922,  0.000112882
2017-03-23 08:08:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000005811,  0.000112882,  0.000116303, 438.940376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000116303,  0.000112882
2017-03-23 08:08:22.443803, slv, 42010afffe8a0002(unknown)/1,  0.000123080,  0.000005811,  0.000110259,  0.000116303, 444.751376953, D, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000116303,  0.000110259
2017-03-23 08:08:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123080, -0.000021324,  0.000110259,  0.000086929, 444.751376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000086929,  0.000110259
2017-03-23 08:08:23.561156, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000021324,  0.000090377,  0.000086929, 423.427376953, D, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000086929,  0.000090377
2017-03-23 08:08:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000029971,  0.000090377,  0.000098941, 423.427376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000098941,  0.000090377
2017-03-23 08:08:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000021008,  0.000090377,  0.000104509, 393.456376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000104509,  0.000090377
2017-03-23 08:08:25.160960, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000021008,  0.000123361,  0.000104509, 372.448376953, D, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000104509,  0.000123361
2017-03-23 08:08:25.908580, slv, 42010afffe8a0002(unknown)/1,  0.000122399,  0.000003142,  0.000123361,  0.000146907, 372.448376953, S, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000146907,  0.000123361
2017-03-23 08:08:26.373760, slv, 42010afffe8a0002(unknown)/1,  0.000122293,  0.000003142,  0.000087806,  0.000146907, 375.590376953, D, 0.000122254, 2841, -0.000006971, 22300, 531, 53,  0.000146907,  0.000087806
2017-03-23 08:08:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122293, -0.000000149,  0.000087806,  0.000097487, 375.590376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000097487,  0.000087806
2017-03-23 08:08:27.703039, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000000149,  0.000105217,  0.000097487, 375.441376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000097487,  0.000105217
2017-03-23 08:08:27.896127, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000000149,  0.000106018,  0.000097487, 375.441376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000097487,  0.000106018
2017-03-23 08:08:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000030466,  0.000106018,  0.000085643, 375.441376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000085643,  0.000106018
2017-03-23 08:08:28.233893, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000030466,  0.000124811,  0.000085643, 344.975376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000085643,  0.000124811
2017-03-23 08:08:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000019649,  0.000124811,  0.000118312, 344.975376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000118312,  0.000124811
2017-03-23 08:08:29.639090, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000019649,  0.000099068,  0.000118312, 325.326376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000118312,  0.000099068
2017-03-23 08:08:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000003374,  0.000099068,  0.000131177, 325.326376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000131177,  0.000099068
2017-03-23 08:08:30.380471, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000003374,  0.000087779,  0.000131177, 328.700376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000131177,  0.000087779
2017-03-23 08:08:30.679959, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000003374,  0.000082916,  0.000131177, 328.700376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000131177,  0.000082916
2017-03-23 08:08:30.908578, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000002133,  0.000082916,  0.000106680, 328.700376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000106680,  0.000082916
2017-03-23 08:08:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000014910,  0.000082916,  0.000164873, 326.567376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000164873,  0.000082916
2017-03-23 08:08:32.451652, slv, 42010afffe8a0002(unknown)/1,  0.000120870,  0.000014910,  0.000105254,  0.000164873, 341.477376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000164873,  0.000105254
2017-03-23 08:08:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120870,  0.000005614,  0.000105254,  0.000088092, 341.477376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000088092,  0.000105254
2017-03-23 08:08:33.238861, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000005614,  0.000087037,  0.000088092, 347.091376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000088092,  0.000087037
2017-03-23 08:08:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000020386,  0.000087037,  0.000112726, 347.091376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000112726,  0.000087037
2017-03-23 08:08:34.272224, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000020386,  0.000076642,  0.000112726, 326.705376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000112726,  0.000076642
2017-03-23 08:08:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000005158,  0.000076642,  0.000117937, 326.705376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000117937,  0.000076642
2017-03-23 08:08:35.608203, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000005158,  0.000074388,  0.000117937, 321.547376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000117937,  0.000074388
2017-03-23 08:08:35.908575, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000006115,  0.000074388,  0.000109962, 321.547376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000109962,  0.000074388
2017-03-23 08:08:36.644095, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000006115,  0.000100761,  0.000109962, 315.432376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000109962,  0.000100761
2017-03-23 08:08:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000014377,  0.000100761,  0.000100725, 315.432376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000100725,  0.000100761
2017-03-23 08:08:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000010234,  0.000100761,  0.000158887, 301.055376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000158887,  0.000100761
2017-03-23 08:08:38.621624, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000010234,  0.000079453,  0.000158887, 311.289376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000158887,  0.000079453
2017-03-23 08:08:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000009255,  0.000079453,  0.000098654, 311.289376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000098654,  0.000079453
2017-03-23 08:08:39.144978, slv, 42010afffe8a0002(unknown)/1,  0.000119429,  0.000009255,  0.000133472,  0.000098654, 320.544376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000098654,  0.000133472
2017-03-23 08:08:39.386893, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000009255,  0.000102939,  0.000098654, 320.544376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000098654,  0.000102939
2017-03-23 08:08:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000012669,  0.000102939,  0.000114722, 320.544376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000114722,  0.000102939
2017-03-23 08:08:40.825065, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000012669,  0.000136175,  0.000114722, 307.875376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000114722,  0.000136175
2017-03-23 08:08:40.908612, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000019810,  0.000136175,  0.000084075, 307.875376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000084075,  0.000136175
2017-03-23 08:08:41.320627, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000019810,  0.000073837,  0.000084075, 288.065376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000084075,  0.000073837
2017-03-23 08:08:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000022761,  0.000073837,  0.000199505, 288.065376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000199505,  0.000073837
2017-03-23 08:08:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000030519,  0.000073837,  0.000099325, 310.826376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000099325,  0.000073837
2017-03-23 08:08:43.097514, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000030519,  0.000084310,  0.000099325, 341.345376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000099325,  0.000084310
2017-03-23 08:08:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000007260,  0.000084310,  0.000152462, 341.345376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000152462,  0.000084310
2017-03-23 08:08:44.509651, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000007260,  0.000079901,  0.000152462, 348.605376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000152462,  0.000079901
2017-03-23 08:08:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000002656,  0.000079901,  0.000089369, 348.605376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000089369,  0.000079901
2017-03-23 08:08:44.997847, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000002656,  0.000094678,  0.000089369, 351.261376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000089369,  0.000094678
2017-03-23 08:08:45.908505, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000002712,  0.000094678,  0.000152130, 351.261376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000152130,  0.000094678
2017-03-23 08:08:46.133110, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000002712,  0.000075128,  0.000152130, 353.973376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000152130,  0.000075128
2017-03-23 08:08:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000028513,  0.000075128,  0.000140516, 353.973376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000140516,  0.000075128
2017-03-23 08:08:47.808374, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000028513,  0.000083303,  0.000140516, 382.486376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000140516,  0.000083303
2017-03-23 08:08:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000018723,  0.000083303,  0.000132237, 382.486376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000132237,  0.000083303
2017-03-23 08:08:48.070629, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000018723,  0.000133367,  0.000132237, 401.209376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000132237,  0.000133367
2017-03-23 08:08:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000019007,  0.000133367,  0.000065053, 401.209376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000065053,  0.000133367
2017-03-23 08:08:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000019316,  0.000133367,  0.000131694, 382.202376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000131694,  0.000133367
2017-03-23 08:08:49.980621, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000019316,  0.000112145,  0.000131694, 362.886376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000131694,  0.000112145
2017-03-23 08:08:50.908626, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000014396,  0.000112145,  0.000132629, 362.886376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000132629,  0.000112145
2017-03-23 08:08:51.180976, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000014396,  0.000084608,  0.000132629, 377.282376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000132629,  0.000084608
2017-03-23 08:08:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000019869,  0.000084608,  0.000142750, 377.282376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000142750,  0.000084608
2017-03-23 08:08:52.359877, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000019869,  0.000119328,  0.000142750, 397.151376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000142750,  0.000119328
2017-03-23 08:08:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000003886,  0.000119328,  0.000100653, 397.151376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000100653,  0.000119328
2017-03-23 08:08:53.471436, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000003886,  0.000091990,  0.000100653, 401.037376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000100653,  0.000091990
2017-03-23 08:08:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000001952,  0.000091990,  0.000138849, 401.037376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000138849,  0.000091990
2017-03-23 08:08:54.132619, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000001952,  0.000141259,  0.000138849, 402.989376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000138849,  0.000141259
2017-03-23 08:08:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000021932,  0.000141259,  0.000140556, 402.989376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000140556,  0.000141259
2017-03-23 08:08:55.037151, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000021932,  0.000102885,  0.000140556, 424.921376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000140556,  0.000102885
2017-03-23 08:08:55.266001, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000021932,  0.000079811,  0.000140556, 424.921376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000140556,  0.000079811
2017-03-23 08:08:55.526837, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000021932,  0.000119336,  0.000140556, 424.921376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000140556,  0.000119336
2017-03-23 08:08:55.644095, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000021932,  0.000145486,  0.000140556, 424.921376953, D, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000140556,  0.000145486
2017-03-23 08:08:55.908434, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000013682,  0.000145486,  0.000122852, 424.921376953, S, 0.000123283, 813, -0.000002554, 24057, 404, 43,  0.000122852,  0.000145486
2017-03-23 08:08:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000009121,  0.000145486,  0.000131930, 438.603376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000131930,  0.000145486
2017-03-23 08:08:57.202081, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000009121,  0.000104615,  0.000131930, 447.724376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000131930,  0.000104615
2017-03-23 08:08:57.655862, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000009121,  0.000092769,  0.000131930, 447.724376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000131930,  0.000092769
2017-03-23 08:08:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000009621,  0.000092769,  0.000123996, 447.724376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000123996,  0.000092769
2017-03-23 08:08:58.110693, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000009621,  0.000087777,  0.000123996, 457.345376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000123996,  0.000087777
2017-03-23 08:08:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000000689,  0.000087777,  0.000114063, 457.345376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000114063,  0.000087777
2017-03-23 08:08:59.073800, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000000689,  0.000126771,  0.000114063, 458.034376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000114063,  0.000126771
2017-03-23 08:08:59.907504, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000019231,  0.000126771,  0.000160854, 458.034376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000160854,  0.000126771
2017-03-23 08:09:00.268823, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000019231,  0.000129011,  0.000160854, 477.265376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000160854,  0.000129011
2017-03-23 08:09:00.908631, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000012109,  0.000129011,  0.000099965, 477.265376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000099965,  0.000129011
2017-03-23 08:09:01.023038, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000012109,  0.000125527,  0.000099965, 489.374376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000099965,  0.000125527
2017-03-23 08:09:01.757598, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000012109,  0.000086093,  0.000099965, 489.374376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000099965,  0.000086093
2017-03-23 08:09:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000005843,  0.000086093,  0.000148467, 489.374376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000148467,  0.000086093
2017-03-23 08:09:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000017153,  0.000086093,  0.000122504, 495.217376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000122504,  0.000086093
2017-03-23 08:09:03.739716, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000017153,  0.000114306,  0.000122504, 512.370376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000122504,  0.000114306
2017-03-23 08:09:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000015986,  0.000114306,  0.000145936, 512.370376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000145936,  0.000114306
2017-03-23 08:09:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000010143,  0.000114306,  0.000110621, 528.356376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000110621,  0.000114306
2017-03-23 08:09:05.527092, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000010143,  0.000098288,  0.000110621, 538.499376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000110621,  0.000098288
2017-03-23 08:09:05.597613, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000010143,  0.000101295,  0.000110621, 538.499376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000110621,  0.000101295
2017-03-23 08:09:05.908615, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000010267,  0.000101295,  0.000104810, 538.499376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000104810,  0.000101295
2017-03-23 08:09:06.615634, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000010267,  0.000155286,  0.000104810, 528.232376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000104810,  0.000155286
2017-03-23 08:09:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000026911,  0.000155286,  0.000077031, 528.232376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000077031,  0.000155286
2017-03-23 08:09:07.907518, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000010873,  0.000155286,  0.000180381, 501.321376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000180381,  0.000155286
2017-03-23 08:09:08.380405, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000010873,  0.000117360,  0.000180381, 512.194376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000180381,  0.000117360
2017-03-23 08:09:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000011814,  0.000117360,  0.000079250, 512.194376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000079250,  0.000117360
2017-03-23 08:09:08.974083, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000011814,  0.000131711,  0.000079250, 524.008376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000079250,  0.000131711
2017-03-23 08:09:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000018621,  0.000131711,  0.000119991, 524.008376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000119991,  0.000131711
2017-03-23 08:09:10.233772, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000018621,  0.000155581,  0.000119991, 505.387376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000119991,  0.000155581
2017-03-23 08:09:10.908480, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000005722,  0.000155581,  0.000128130, 505.387376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000128130,  0.000155581
2017-03-23 08:09:11.436604, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000005722,  0.000106183,  0.000128130, 511.109376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000128130,  0.000106183
2017-03-23 08:09:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000031375,  0.000106183,  0.000171490, 511.109376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000171490,  0.000106183
2017-03-23 08:09:12.525781, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000031375,  0.000091495,  0.000171490, 542.484376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000171490,  0.000091495
2017-03-23 08:09:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000021768,  0.000091495,  0.000109148, 542.484376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000109148,  0.000091495
2017-03-23 08:09:13.562111, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000021768,  0.000119718,  0.000109148, 564.252376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000109148,  0.000119718
2017-03-23 08:09:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000007673,  0.000119718,  0.000112767, 564.252376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000112767,  0.000119718
2017-03-23 08:09:14.177173, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000007673,  0.000129483,  0.000112767, 556.579376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000112767,  0.000129483
2017-03-23 08:09:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000027601,  0.000129483,  0.000069346, 556.579376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000069346,  0.000129483
2017-03-23 08:09:15.754344, slv, 42010afffe8a0002(unknown)/1,  0.000118515, -0.000027601,  0.000128087,  0.000069346, 528.978376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000069346,  0.000128087
2017-03-23 08:09:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118515, -0.000009779,  0.000128087,  0.000148261, 528.978376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000148261,  0.000128087
2017-03-23 08:09:15.925719, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000009779,  0.000125326,  0.000148261, 519.199376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000148261,  0.000125326
2017-03-23 08:09:16.215983, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000009779,  0.000152745,  0.000148261, 519.199376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000148261,  0.000152745
2017-03-23 08:09:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000017146,  0.000152745,  0.000054857, 519.199376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000054857,  0.000152745
2017-03-23 08:09:17.907525, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000001408,  0.000152745,  0.000185751, 502.053376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000185751,  0.000152745
2017-03-23 08:09:18.055185, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000001408,  0.000099916,  0.000185751, 503.461376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000185751,  0.000099916
2017-03-23 08:09:18.136495, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000001408,  0.000096549,  0.000185751, 503.461376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000185751,  0.000096549
2017-03-23 08:09:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000013000,  0.000096549,  0.000078830, 503.461376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000078830,  0.000096549
2017-03-23 08:09:19.626902, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000013000,  0.000091677,  0.000078830, 516.461376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000078830,  0.000091677
2017-03-23 08:09:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000015330,  0.000091677,  0.000129777, 516.461376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000129777,  0.000091677
2017-03-23 08:09:20.644867, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000015330,  0.000083399,  0.000129777, 501.131376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000129777,  0.000083399
2017-03-23 08:09:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000006281,  0.000083399,  0.000121582, 501.131376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000121582,  0.000083399
2017-03-23 08:09:21.837586, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000006281,  0.000084389,  0.000121582, 507.412376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000121582,  0.000084389
2017-03-23 08:09:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000004030,  0.000084389,  0.000124681, 507.412376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000124681,  0.000084389
2017-03-23 08:09:21.988989, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000004030,  0.000095327,  0.000124681, 511.442376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000124681,  0.000095327
2017-03-23 08:09:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000030072,  0.000095327,  0.000052957, 511.442376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000052957,  0.000095327
2017-03-23 08:09:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000032842,  0.000095327,  0.000118945, 481.370376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000118945,  0.000095327
2017-03-23 08:09:23.911336, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000032842,  0.000119554,  0.000118945, 448.528376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000118945,  0.000119554
2017-03-23 08:09:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000024159,  0.000119554,  0.000070257, 448.528376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000070257,  0.000119554
2017-03-23 08:09:25.332933, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000024159,  0.000089574,  0.000070257, 424.369376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000070257,  0.000089574
2017-03-23 08:09:25.744915, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000024159,  0.000082651,  0.000070257, 424.369376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000070257,  0.000082651
2017-03-23 08:09:25.784559, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000024159,  0.000122030,  0.000070257, 424.369376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000070257,  0.000122030
2017-03-23 08:09:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000018667,  0.000122030,  0.000128444, 424.369376953, S, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000128444,  0.000122030
2017-03-23 08:09:26.763988, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000018667,  0.000123825,  0.000128444, 405.702376953, D, 0.000119183, 1453, 0.000002100, 16173, 352, 39,  0.000128444,  0.000123825
2017-03-23 08:09:26.908642, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000001957,  0.000123825,  0.000102162, 405.702376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000102162,  0.000123825
2017-03-23 08:09:27.629542, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000001957,  0.000097093,  0.000102162, 403.745376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000102162,  0.000097093
2017-03-23 08:09:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000017549,  0.000097093,  0.000167292, 403.745376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000167292,  0.000097093
2017-03-23 08:09:28.123769, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000017549,  0.000094756,  0.000167292, 421.294376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000167292,  0.000094756
2017-03-23 08:09:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000010034,  0.000094756,  0.000087036, 421.294376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000087036,  0.000094756
2017-03-23 08:09:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000002963,  0.000094756,  0.000153122, 431.328376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000153122,  0.000094756
2017-03-23 08:09:30.066153, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000002963,  0.000086288,  0.000153122, 434.291376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000153122,  0.000086288
2017-03-23 08:09:30.126680, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000002963,  0.000096115,  0.000153122, 434.291376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000153122,  0.000096115
2017-03-23 08:09:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000001869,  0.000096115,  0.000085053, 434.291376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000085053,  0.000096115
2017-03-23 08:09:31.374961, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000001869,  0.000115575,  0.000085053, 436.160376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000085053,  0.000115575
2017-03-23 08:09:31.908414, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000006055,  0.000115575,  0.000161625, 436.160376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000161625,  0.000115575
2017-03-23 08:09:32.051933, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000006055,  0.000082078,  0.000161625, 442.215376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000161625,  0.000082078
2017-03-23 08:09:32.094447, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000006055,  0.000107350,  0.000161625, 442.215376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000161625,  0.000107350
2017-03-23 08:09:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000006561,  0.000107350,  0.000059821, 442.215376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000059821,  0.000107350
2017-03-23 08:09:33.129975, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000006561,  0.000114379,  0.000059821, 435.654376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000059821,  0.000114379
2017-03-23 08:09:33.877332, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000006561,  0.000078237,  0.000059821, 435.654376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000059821,  0.000078237
2017-03-23 08:09:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000008392,  0.000078237,  0.000157325, 435.654376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000157325,  0.000078237
2017-03-23 08:09:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000008635,  0.000078237,  0.000093162, 427.262376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000093162,  0.000078237
2017-03-23 08:09:34.937568, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000008635,  0.000070002,  0.000093162, 435.897376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000093162,  0.000070002
2017-03-23 08:09:35.737846, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000008635,  0.000104862,  0.000093162, 435.897376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000093162,  0.000104862
2017-03-23 08:09:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000032489,  0.000104862,  0.000203987, 435.897376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000203987,  0.000104862
2017-03-23 08:09:36.908285, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000027614,  0.000104862,  0.000082365, 468.386376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000082365,  0.000104862
2017-03-23 08:09:37.078761, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000027614,  0.000083821,  0.000082365, 496.000376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000082365,  0.000083821
2017-03-23 08:09:37.398544, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000027614,  0.000089733,  0.000082365, 496.000376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000082365,  0.000089733
2017-03-23 08:09:37.401421, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000027614,  0.000045366,  0.000082365, 496.000376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000082365,  0.000045366
2017-03-23 08:09:37.831560, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000027614,  0.000082685,  0.000082365, 496.000376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000082365,  0.000082685
2017-03-23 08:09:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000016432,  0.000082685,  0.000113773, 496.000376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000113773,  0.000082685
2017-03-23 08:09:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000012373,  0.000082685,  0.000088363, 479.568376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000088363,  0.000082685
2017-03-23 08:09:39.187595, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000012373,  0.000090179,  0.000088363, 467.195376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000088363,  0.000090179
2017-03-23 08:09:39.805505, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000012373,  0.000103784,  0.000088363, 467.195376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000088363,  0.000103784
2017-03-23 08:09:39.812522, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000012373,  0.000110587,  0.000088363, 467.195376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000088363,  0.000110587
2017-03-23 08:09:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000004112,  0.000110587,  0.000145763, 467.195376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000145763,  0.000110587
2017-03-23 08:09:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000010314,  0.000110587,  0.000058530, 471.307376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000058530,  0.000110587
2017-03-23 08:09:41.339771, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000010314,  0.000099676,  0.000058530, 460.993376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000058530,  0.000099676
2017-03-23 08:09:41.908519, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000006450,  0.000099676,  0.000153129, 460.993376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000153129,  0.000099676
2017-03-23 08:09:42.247736, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000006450,  0.000124119,  0.000153129, 454.543376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000153129,  0.000124119
2017-03-23 08:09:42.907525, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000052253,  0.000124119,  0.000175524, 454.543376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000175524,  0.000124119
2017-03-23 08:09:43.907502, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000062936,  0.000124119,  0.000174443, 506.796376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000174443,  0.000124119
2017-03-23 08:09:44.094065, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000062936,  0.000093092,  0.000174443, 569.732376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000174443,  0.000093092
2017-03-23 08:09:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000018152,  0.000093092,  0.000086332, 569.732376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000086332,  0.000093092
2017-03-23 08:09:45.702422, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000018152,  0.000078918,  0.000086332, 587.884376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000086332,  0.000078918
2017-03-23 08:09:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000021417,  0.000078918,  0.000095616, 587.884376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000095616,  0.000078918
2017-03-23 08:09:46.100606, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000021417,  0.000098284,  0.000095616, 566.467376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000095616,  0.000098284
2017-03-23 08:09:46.908462, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000019156,  0.000098284,  0.000090434, 566.467376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000090434,  0.000098284
2017-03-23 08:09:46.964658, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000019156,  0.000107900,  0.000090434, 547.311376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000090434,  0.000107900
2017-03-23 08:09:47.765827, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000019156,  0.000145572,  0.000090434, 547.311376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000090434,  0.000145572
2017-03-23 08:09:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000011900,  0.000145572,  0.000109507, 547.311376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000109507,  0.000145572
2017-03-23 08:09:48.315125, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000011900,  0.000127290,  0.000109507, 535.411376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000109507,  0.000127290
2017-03-23 08:09:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000009219,  0.000127290,  0.000095629, 535.411376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000095629,  0.000127290
2017-03-23 08:09:49.101604, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000009219,  0.000150580,  0.000095629, 526.192376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000095629,  0.000150580
2017-03-23 08:09:49.324130, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000009219,  0.000120015,  0.000095629, 526.192376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000095629,  0.000120015
2017-03-23 08:09:49.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000013250,  0.000120015,  0.000154740, 526.192376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000154740,  0.000120015
2017-03-23 08:09:50.285370, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000013250,  0.000142979,  0.000154740, 539.442376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000154740,  0.000142979
2017-03-23 08:09:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000003706,  0.000142979,  0.000076990, 539.442376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000076990,  0.000142979
2017-03-23 08:09:51.111188, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000003706,  0.000087525,  0.000076990, 543.148376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000076990,  0.000087525
2017-03-23 08:09:51.908587, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000019725,  0.000087525,  0.000108182, 543.148376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000108182,  0.000087525
2017-03-23 08:09:52.313153, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000019725,  0.000107939,  0.000108182, 523.423376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000108182,  0.000107939
2017-03-23 08:09:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000004005,  0.000107939,  0.000108213, 523.423376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000108213,  0.000107939
2017-03-23 08:09:53.907555, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000043793,  0.000107939,  0.000203512, 519.418376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000203512,  0.000107939
2017-03-23 08:09:54.139875, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000043793,  0.000113943,  0.000203512, 563.211376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000203512,  0.000113943
2017-03-23 08:09:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000047392,  0.000113943,  0.000115745, 563.211376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000115745,  0.000113943
2017-03-23 08:09:55.459813, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000047392,  0.000150707,  0.000115745, 610.603376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000115745,  0.000150707
2017-03-23 08:09:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000001722,  0.000150707,  0.000106141, 610.603376953, S, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000106141,  0.000150707
2017-03-23 08:09:56.603951, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000001722,  0.000114242,  0.000106141, 608.881376953, D, 0.000118460, 554, -0.000001097, 17475, 500, 37,  0.000106141,  0.000114242
2017-03-23 08:09:56.908512, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000000228,  0.000114242,  0.000119394, 608.881376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000119394,  0.000114242
2017-03-23 08:09:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000016778,  0.000114242,  0.000140291, 608.653376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000140291,  0.000114242
2017-03-23 08:09:58.490972, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000016778,  0.000108189,  0.000140291, 625.431376953, D, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000140291,  0.000108189
2017-03-23 08:09:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000011214,  0.000108189,  0.000108331, 625.431376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000108331,  0.000108189
2017-03-23 08:09:59.059075, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000011214,  0.000123027,  0.000108331, 636.645376953, D, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000108331,  0.000123027
2017-03-23 08:09:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000013320,  0.000123027,  0.000144675, 636.645376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000144675,  0.000123027
2017-03-23 08:10:00.880113, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000013320,  0.000197916,  0.000144675, 649.965376953, D, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000144675,  0.000197916
2017-03-23 08:10:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000013226,  0.000197916,  0.000055819, 649.965376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000055819,  0.000197916
2017-03-23 08:10:01.908462, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000023287,  0.000197916,  0.000125026, 636.739376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000125026,  0.000197916
2017-03-23 08:10:02.809629, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000023287,  0.000163778,  0.000125026, 613.452376953, D, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000125026,  0.000163778
2017-03-23 08:10:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000011052,  0.000163778,  0.000080979, 613.452376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000080979,  0.000163778
2017-03-23 08:10:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000015043,  0.000163778,  0.000117734, 602.400376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000117734,  0.000163778
2017-03-23 08:10:04.413018, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000015043,  0.000151142,  0.000117734, 587.357376953, D, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000117734,  0.000151142
2017-03-23 08:10:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000005205,  0.000151142,  0.000101045, 587.357376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000101045,  0.000151142
2017-03-23 08:10:04.981259, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000005205,  0.000128774,  0.000101045, 582.152376953, D, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000101045,  0.000128774
2017-03-23 08:10:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000011802,  0.000128774,  0.000152293, 582.152376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000152293,  0.000128774
2017-03-23 08:10:05.970810, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000011802,  0.000071052,  0.000152293, 593.954376953, D, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000152293,  0.000071052
2017-03-23 08:10:06.374524, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000011802,  0.000118156,  0.000152293, 593.954376953, D, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000152293,  0.000118156
2017-03-23 08:10:06.908422, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000014527,  0.000118156,  0.000106756, 593.954376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000106756,  0.000118156
2017-03-23 08:10:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000000113,  0.000118156,  0.000123119, 608.481376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000123119,  0.000118156
2017-03-23 08:10:08.283536, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000000113,  0.000112575,  0.000123119, 608.368376953, D, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000123119,  0.000112575
2017-03-23 08:10:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000000975,  0.000112575,  0.000109111, 608.368376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000109111,  0.000112575
2017-03-23 08:10:09.592808, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000000975,  0.000099879,  0.000109111, 609.343376953, D, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000109111,  0.000099879
2017-03-23 08:10:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000002627,  0.000099879,  0.000116031, 609.343376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000116031,  0.000099879
2017-03-23 08:10:09.999292, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000002627,  0.000095444,  0.000116031, 606.716376953, D, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000116031,  0.000095444
2017-03-23 08:10:10.338301, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000002627,  0.000140133,  0.000116031, 606.716376953, D, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000116031,  0.000140133
2017-03-23 08:10:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000014049,  0.000140133,  0.000086078, 606.716376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000086078,  0.000140133
2017-03-23 08:10:11.003388, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000014049,  0.000095833,  0.000086078, 592.667376953, D, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000086078,  0.000095833
2017-03-23 08:10:11.908311, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000016029,  0.000095833,  0.000111857, 592.667376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000111857,  0.000095833
2017-03-23 08:10:12.027653, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000016029,  0.000098869,  0.000111857, 576.638376953, D, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000111857,  0.000098869
2017-03-23 08:10:12.373541, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000016029,  0.000105787,  0.000111857, 576.638376953, D, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000111857,  0.000105787
2017-03-23 08:10:12.565861, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000016029,  0.000116742,  0.000111857, 576.638376953, D, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000111857,  0.000116742
2017-03-23 08:10:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000035509,  0.000116742,  0.000046604, 576.638376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000046604,  0.000116742
2017-03-23 08:10:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000042096,  0.000116742,  0.000098256, 541.129376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000098256,  0.000116742
2017-03-23 08:10:14.497907, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000042096,  0.000128640,  0.000098256, 499.033376953, D, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000098256,  0.000128640
2017-03-23 08:10:14.689917, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000042096,  0.000090476,  0.000098256, 499.033376953, D, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000098256,  0.000090476
2017-03-23 08:10:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000023377,  0.000090476,  0.000083866, 499.033376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000083866,  0.000090476
2017-03-23 08:10:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000002535,  0.000090476,  0.000149905, 475.656376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000149905,  0.000090476
2017-03-23 08:10:16.490456, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000002535,  0.000122996,  0.000149905, 478.191376953, D, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000149905,  0.000122996
2017-03-23 08:10:16.820558, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000002535,  0.000126118,  0.000149905, 478.191376953, D, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000149905,  0.000126118
2017-03-23 08:10:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000000169,  0.000126118,  0.000079507, 478.191376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000079507,  0.000126118
2017-03-23 08:10:17.876627, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000000169,  0.000117783,  0.000079507, 478.360376953, D, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000079507,  0.000117783
2017-03-23 08:10:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000009087,  0.000117783,  0.000131823, 478.360376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000131823,  0.000117783
2017-03-23 08:10:18.478171, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000009087,  0.000137620,  0.000131823, 469.273376953, D, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000131823,  0.000137620
2017-03-23 08:10:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000006436,  0.000137620,  0.000084896, 469.273376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000084896,  0.000137620
2017-03-23 08:10:19.357402, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000006436,  0.000125598,  0.000084896, 462.837376953, D, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000084896,  0.000125598
2017-03-23 08:10:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000000100,  0.000125598,  0.000145006, 462.837376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000145006,  0.000125598
2017-03-23 08:10:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000003192,  0.000125598,  0.000091161, 462.937376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000091161,  0.000125598
2017-03-23 08:10:21.199796, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000003192,  0.000128972,  0.000091161, 466.129376953, D, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000091161,  0.000128972
2017-03-23 08:10:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000005462,  0.000128972,  0.000149433, 466.129376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000149433,  0.000128972
2017-03-23 08:10:22.023614, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000005462,  0.000098464,  0.000149433, 471.591376953, D, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000149433,  0.000098464
2017-03-23 08:10:22.908587, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000003247,  0.000098464,  0.000086653, 471.591376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000086653,  0.000098464
2017-03-23 08:10:23.864017, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000003247,  0.000096551,  0.000086653, 474.838376953, D, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000086653,  0.000096551
2017-03-23 08:10:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000006798,  0.000096551,  0.000129267, 474.838376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000129267,  0.000096551
2017-03-23 08:10:24.532129, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000006798,  0.000128278,  0.000129267, 468.040376953, D, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000129267,  0.000128278
2017-03-23 08:10:24.557702, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000006798,  0.000085734,  0.000129267, 468.040376953, D, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000129267,  0.000085734
2017-03-23 08:10:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000016998,  0.000085734,  0.000066126, 468.040376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000066126,  0.000085734
2017-03-23 08:10:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000027068,  0.000085734,  0.000109111, 451.042376953, S, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000109111,  0.000085734
2017-03-23 08:10:26.224662, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000027068,  0.000087628,  0.000109111, 423.974376953, D, 0.000114025, 2179, 0.000006773, 22371, 497, 60,  0.000109111,  0.000087628
2017-03-23 08:10:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000022352,  0.000087628,  0.000075374, 423.974376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000075374,  0.000087628
2017-03-23 08:10:27.908445, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000015468,  0.000087628,  0.000122696, 401.622376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000122696,  0.000087628
2017-03-23 08:10:28.212608, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000015468,  0.000080110,  0.000122696, 386.154376953, D, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000122696,  0.000080110
2017-03-23 08:10:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000020605,  0.000080110,  0.000064872, 386.154376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000064872,  0.000080110
2017-03-23 08:10:29.382248, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000020605,  0.000075689,  0.000064872, 365.549376953, D, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000064872,  0.000075689
2017-03-23 08:10:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000028480,  0.000075689,  0.000106273, 365.549376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000106273,  0.000075689
2017-03-23 08:10:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000000005,  0.000075689,  0.000121399, 337.069376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000121399,  0.000075689
2017-03-23 08:10:30.936166, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000000005,  0.000067177,  0.000121399, 337.074376953, D, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000121399,  0.000067177
2017-03-23 08:10:31.492083, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000000005,  0.000098368,  0.000121399, 337.074376953, D, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000121399,  0.000098368
2017-03-23 08:10:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000008839,  0.000098368,  0.000123273, 337.074376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000123273,  0.000098368
2017-03-23 08:10:32.482500, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000008839,  0.000073120,  0.000123273, 345.913376953, D, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000123273,  0.000073120
2017-03-23 08:10:32.908405, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000007073,  0.000073120,  0.000088762, 345.913376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000088762,  0.000073120
2017-03-23 08:10:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000004977,  0.000073120,  0.000127322, 338.840376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000127322,  0.000073120
2017-03-23 08:10:33.965868, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000004977,  0.000076711,  0.000127322, 333.863376953, D, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000127322,  0.000076711
2017-03-23 08:10:34.125088, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000004977,  0.000098755,  0.000127322, 333.863376953, D, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000127322,  0.000098755
2017-03-23 08:10:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000008353,  0.000098755,  0.000115139, 333.863376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000115139,  0.000098755
2017-03-23 08:10:35.683707, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000008353,  0.000071624,  0.000115139, 342.216376953, D, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000115139,  0.000071624
2017-03-23 08:10:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000007721,  0.000071624,  0.000125623, 342.216376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000125623,  0.000071624
2017-03-23 08:10:36.156658, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000007721,  0.000152785,  0.000125623, 349.937376953, D, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000125623,  0.000152785
2017-03-23 08:10:36.719274, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000007721,  0.000088443,  0.000125623, 349.937376953, D, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000125623,  0.000088443
2017-03-23 08:10:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000011074,  0.000088443,  0.000077621, 349.937376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000077621,  0.000088443
2017-03-23 08:10:37.908464, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000001513,  0.000088443,  0.000144967, 338.863376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000144967,  0.000088443
2017-03-23 08:10:38.186850, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000001513,  0.000083186,  0.000144967, 337.350376953, D, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000144967,  0.000083186
2017-03-23 08:10:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000024976,  0.000083186,  0.000130565, 337.350376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000130565,  0.000083186
2017-03-23 08:10:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000015101,  0.000083186,  0.000125183, 362.326376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000125183,  0.000083186
2017-03-23 08:10:39.968849, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000015101,  0.000084114,  0.000125183, 377.427376953, D, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000125183,  0.000084114
2017-03-23 08:10:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000006670,  0.000084114,  0.000113649, 377.427376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000113649,  0.000084114
2017-03-23 08:10:40.937944, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000006670,  0.000091433,  0.000113649, 384.097376953, D, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000113649,  0.000091433
2017-03-23 08:10:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000033205,  0.000091433,  0.000178056, 384.097376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000178056,  0.000091433
2017-03-23 08:10:42.744348, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000033205,  0.000130260,  0.000178056, 417.302376953, D, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000178056,  0.000130260
2017-03-23 08:10:42.908300, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000021812,  0.000130260,  0.000090965, 417.302376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000090965,  0.000130260
2017-03-23 08:10:43.191306, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000021812,  0.000085775,  0.000090965, 439.114376953, D, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000090965,  0.000085775
2017-03-23 08:10:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000011652,  0.000085775,  0.000111506, 439.114376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000111506,  0.000085775
2017-03-23 08:10:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000002533,  0.000085775,  0.000119468, 427.462376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000119468,  0.000085775
2017-03-23 08:10:45.184543, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000002533,  0.000084824,  0.000119468, 429.995376953, D, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000119468,  0.000084824
2017-03-23 08:10:45.336719, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000002533,  0.000120175,  0.000119468, 429.995376953, D, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000119468,  0.000120175
2017-03-23 08:10:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000008842,  0.000120175,  0.000123822, 429.995376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000123822,  0.000120175
2017-03-23 08:10:45.975921, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000008842,  0.000085821,  0.000123822, 438.837376953, D, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000123822,  0.000085821
2017-03-23 08:10:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000008256,  0.000085821,  0.000117990, 438.837376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000117990,  0.000085821
2017-03-23 08:10:47.901049, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000008256,  0.000074084,  0.000117990, 447.093376953, D, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000117990,  0.000074084
2017-03-23 08:10:47.908428, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000005310,  0.000074084,  0.000096493, 447.093376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000096493,  0.000074084
2017-03-23 08:10:48.245233, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000005310,  0.000124662,  0.000096493, 441.783376953, D, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000096493,  0.000124662
2017-03-23 08:10:48.684702, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000005310,  0.000084955,  0.000096493, 441.783376953, D, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000096493,  0.000084955
2017-03-23 08:10:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000016862,  0.000084955,  0.000094369, 441.783376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000094369,  0.000084955
2017-03-23 08:10:48.939857, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000016862,  0.000075765,  0.000094369, 424.921376953, D, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000094369,  0.000075765
2017-03-23 08:10:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000007034,  0.000075765,  0.000115447, 424.921376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000115447,  0.000075765
2017-03-23 08:10:50.339950, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000007034,  0.000108963,  0.000115447, 417.887376953, D, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000115447,  0.000108963
2017-03-23 08:10:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000014004,  0.000108963,  0.000079845, 417.887376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000079845,  0.000108963
2017-03-23 08:10:51.380930, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000014004,  0.000124744,  0.000079845, 403.883376953, D, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000079845,  0.000124744
2017-03-23 08:10:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000003961,  0.000124744,  0.000135260, 403.883376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000135260,  0.000124744
2017-03-23 08:10:52.515290, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000003961,  0.000076798,  0.000135260, 399.922376953, D, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000135260,  0.000076798
2017-03-23 08:10:52.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000003873,  0.000076798,  0.000079839, 399.922376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000079839,  0.000076798
2017-03-23 08:10:53.757613, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000003873,  0.000102059,  0.000079839, 396.049376953, D, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000079839,  0.000102059
2017-03-23 08:10:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000001355,  0.000102059,  0.000145402, 396.049376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000145402,  0.000102059
2017-03-23 08:10:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000003007,  0.000102059,  0.000082943, 397.404376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000082943,  0.000102059
2017-03-23 08:10:55.622348, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000003007,  0.000096929,  0.000082943, 400.411376953, D, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000082943,  0.000096929
2017-03-23 08:10:55.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000015264,  0.000096929,  0.000169591, 400.411376953, S, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000169591,  0.000096929
2017-03-23 08:10:56.597034, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000015264,  0.000133578,  0.000169591, 415.675376953, D, 0.000114618, 498, -0.000006164, 14596, 545, 72,  0.000169591,  0.000133578
2017-03-23 08:10:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000014654,  0.000133578,  0.000081554, 415.675376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000081554,  0.000133578
2017-03-23 08:10:57.908778, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000005754,  0.000133578,  0.000128931, 430.329376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000128931,  0.000133578
2017-03-23 08:10:58.507337, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000005754,  0.000111676,  0.000128931, 424.575376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000128931,  0.000111676
2017-03-23 08:10:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000003622,  0.000111676,  0.000086208, 424.575376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000086208,  0.000111676
2017-03-23 08:10:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000006676,  0.000111676,  0.000149917, 420.953376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000149917,  0.000111676
2017-03-23 08:11:00.397530, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000006676,  0.000079448,  0.000149917, 427.629376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000149917,  0.000079448
2017-03-23 08:11:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000013395,  0.000079448,  0.000099741, 427.629376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000099741,  0.000079448
2017-03-23 08:11:01.039061, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000013395,  0.000076068,  0.000099741, 441.024376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000099741,  0.000076068
2017-03-23 08:11:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000006412,  0.000076068,  0.000110238, 441.024376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000110238,  0.000076068
2017-03-23 08:11:02.908392, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000022835,  0.000076068,  0.000066735, 434.612376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000066735,  0.000076068
2017-03-23 08:11:02.937128, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000022835,  0.000068958,  0.000066735, 411.777376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000066735,  0.000068958
2017-03-23 08:11:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000023887,  0.000068958,  0.000107611, 411.777376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000107611,  0.000068958
2017-03-23 08:11:03.996924, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000023887,  0.000121562,  0.000107611, 387.890376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000107611,  0.000121562
2017-03-23 08:11:04.192256, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000023887,  0.000114377,  0.000107611, 387.890376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000107611,  0.000114377
2017-03-23 08:11:04.646097, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000023887,  0.000069133,  0.000107611, 387.890376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000107611,  0.000069133
2017-03-23 08:11:04.696204, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000023887,  0.000071225,  0.000107611, 387.890376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000107611,  0.000071225
2017-03-23 08:11:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000009067,  0.000071225,  0.000095079, 387.890376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000095079,  0.000071225
2017-03-23 08:11:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000000808,  0.000071225,  0.000123355, 378.823376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000123355,  0.000071225
2017-03-23 08:11:06.374844, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000000808,  0.000097296,  0.000123355, 378.015376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000123355,  0.000097296
2017-03-23 08:11:06.907534, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000068640,  0.000097296,  0.000233817, 378.015376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000233817,  0.000097296
2017-03-23 08:11:06.987938, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000068640,  0.000228190,  0.000233817, 446.655376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000233817,  0.000228190
2017-03-23 08:11:07.908647, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000083063,  0.000228190,  0.000152993, 446.655376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000152993,  0.000228190
2017-03-23 08:11:08.596533, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000083063,  0.000106564,  0.000152993, 529.718376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000152993,  0.000106564
2017-03-23 08:11:08.747839, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000083063,  0.000120342,  0.000152993, 529.718376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000152993,  0.000120342
2017-03-23 08:11:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000005168,  0.000120342,  0.000080395, 529.718376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000080395,  0.000120342
2017-03-23 08:11:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000018399,  0.000120342,  0.000180874, 534.886376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000180874,  0.000120342
2017-03-23 08:11:09.923378, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000018399,  0.000108203,  0.000180874, 553.285376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000180874,  0.000108203
2017-03-23 08:11:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000036052,  0.000108203,  0.000116145, 553.285376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000116145,  0.000108203
2017-03-23 08:11:10.999504, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000036052,  0.000131042,  0.000116145, 589.337376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000116145,  0.000131042
2017-03-23 08:11:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000002053,  0.000131042,  0.000113654, 589.337376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000113654,  0.000131042
2017-03-23 08:11:12.908397, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000013616,  0.000131042,  0.000085141, 591.390376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000085141,  0.000131042
2017-03-23 08:11:12.932683, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000013616,  0.000084881,  0.000085141, 577.774376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000085141,  0.000084881
2017-03-23 08:11:13.077272, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000013616,  0.000105678,  0.000085141, 577.774376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000085141,  0.000105678
2017-03-23 08:11:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000023377,  0.000105678,  0.000093640, 577.774376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000093640,  0.000105678
2017-03-23 08:11:13.959540, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000023377,  0.000086593,  0.000093640, 554.397376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000093640,  0.000086593
2017-03-23 08:11:14.339774, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000023377,  0.000119401,  0.000093640, 554.397376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000093640,  0.000119401
2017-03-23 08:11:14.477442, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000023377,  0.000095057,  0.000093640, 554.397376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000093640,  0.000095057
2017-03-23 08:11:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000012638,  0.000095057,  0.000105421, 554.397376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000105421,  0.000095057
2017-03-23 08:11:15.511806, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000012638,  0.000096835,  0.000105421, 541.759376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000105421,  0.000096835
2017-03-23 08:11:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000009031,  0.000096835,  0.000136052, 541.759376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000136052,  0.000096835
2017-03-23 08:11:16.531088, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000009031,  0.000126765,  0.000136052, 550.790376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000136052,  0.000126765
2017-03-23 08:11:16.593848, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000009031,  0.000113792,  0.000136052, 550.790376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000136052,  0.000113792
2017-03-23 08:11:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000002905,  0.000113792,  0.000093281, 550.790376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000093281,  0.000113792
2017-03-23 08:11:17.908988, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000000015,  0.000113792,  0.000130604, 553.695376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000130604,  0.000113792
2017-03-23 08:11:17.972214, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000000015,  0.000111156,  0.000130604, 553.710376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000130604,  0.000111156
2017-03-23 08:11:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000000992,  0.000111156,  0.000095406, 553.710376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000095406,  0.000111156
2017-03-23 08:11:19.430915, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000000992,  0.000130218,  0.000095406, 554.702376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000095406,  0.000130218
2017-03-23 08:11:19.748782, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000000992,  0.000109349,  0.000095406, 554.702376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000095406,  0.000109349
2017-03-23 08:11:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000017223,  0.000109349,  0.000163239, 554.702376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000163239,  0.000109349
2017-03-23 08:11:20.527127, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000017223,  0.000117306,  0.000163239, 571.925376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000163239,  0.000117306
2017-03-23 08:11:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000040292,  0.000117306,  0.000141691, 571.925376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000141691,  0.000117306
2017-03-23 08:11:21.026627, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000040292,  0.000100848,  0.000141691, 612.217376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000141691,  0.000100848
2017-03-23 08:11:21.907604, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000057546,  0.000100848,  0.000198180, 612.217376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000198180,  0.000100848
2017-03-23 08:11:22.478728, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000057546,  0.000109486,  0.000198180, 669.763376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000198180,  0.000109486
2017-03-23 08:11:22.499331, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000057546,  0.000121589,  0.000198180, 669.763376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000198180,  0.000121589
2017-03-23 08:11:22.863381, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000057546,  0.000117773,  0.000198180, 669.763376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000198180,  0.000117773
2017-03-23 08:11:22.908271, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000022504,  0.000117773,  0.000073679, 669.763376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000073679,  0.000117773
2017-03-23 08:11:23.290065, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000022504,  0.000140223,  0.000073679, 692.267376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000073679,  0.000140223
2017-03-23 08:11:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000023995,  0.000140223,  0.000107249, 692.267376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000107249,  0.000140223
2017-03-23 08:11:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000012907,  0.000140223,  0.000096140, 668.272376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000096140,  0.000140223
2017-03-23 08:11:25.220776, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000012907,  0.000113956,  0.000096140, 655.365376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000096140,  0.000113956
2017-03-23 08:11:25.475061, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000012907,  0.000177320,  0.000096140, 655.365376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000096140,  0.000177320
2017-03-23 08:11:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000020507,  0.000177320,  0.000092015, 655.365376953, S, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000092015,  0.000177320
2017-03-23 08:11:26.543121, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000020507,  0.000142439,  0.000092015, 634.858376953, D, 0.000112467, 813, -0.000000277, 14354, 388, 38,  0.000092015,  0.000142439
2017-03-23 08:11:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000019723,  0.000142439,  0.000097867, 634.858376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000097867,  0.000142439
2017-03-23 08:11:27.908623, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000004901,  0.000142439,  0.000141459, 615.135376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000141459,  0.000142439
2017-03-23 08:11:28.371867, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000004901,  0.000124489,  0.000141459, 620.036376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000141459,  0.000124489
2017-03-23 08:11:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000004733,  0.000124489,  0.000097693, 620.036376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000097693,  0.000124489
2017-03-23 08:11:29.685782, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000004733,  0.000138138,  0.000097693, 624.769376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000097693,  0.000138138
2017-03-23 08:11:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000012927,  0.000138138,  0.000106464, 624.769376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000106464,  0.000138138
2017-03-23 08:11:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000007298,  0.000138138,  0.000109116, 611.842376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000109116,  0.000138138
2017-03-23 08:11:30.949133, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000007298,  0.000114106,  0.000109116, 604.544376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000109116,  0.000114106
2017-03-23 08:11:31.231598, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000007298,  0.000130261,  0.000109116, 604.544376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000109116,  0.000130261
2017-03-23 08:11:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000005256,  0.000130261,  0.000131576, 604.544376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000131576,  0.000130261
2017-03-23 08:11:32.595443, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000005256,  0.000102806,  0.000131576, 609.800376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000131576,  0.000102806
2017-03-23 08:11:32.908577, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000005509,  0.000102806,  0.000087642, 609.800376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000087642,  0.000102806
2017-03-23 08:11:33.537309, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000005509,  0.000112620,  0.000087642, 604.291376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000087642,  0.000112620
2017-03-23 08:11:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000018032,  0.000112620,  0.000106480, 604.291376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000106480,  0.000112620
2017-03-23 08:11:34.432801, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000018032,  0.000110835,  0.000106480, 586.259376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000106480,  0.000110835
2017-03-23 08:11:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000038083,  0.000110835,  0.000047273, 586.259376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000047273,  0.000110835
2017-03-23 08:11:35.405234, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000038083,  0.000193645,  0.000047273, 548.176376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000047273,  0.000193645
2017-03-23 08:11:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000001348,  0.000193645,  0.000185173, 548.176376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000185173,  0.000193645
2017-03-23 08:11:36.498260, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000001348,  0.000110478,  0.000185173, 549.524376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000185173,  0.000110478
2017-03-23 08:11:36.569135, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000001348,  0.000094266,  0.000185173, 549.524376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000185173,  0.000094266
2017-03-23 08:11:36.617527, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000001348,  0.000129667,  0.000185173, 549.524376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000185173,  0.000129667
2017-03-23 08:11:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000026988,  0.000129667,  0.000099810, 549.524376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000099810,  0.000129667
2017-03-23 08:11:37.643797, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000026988,  0.000119321,  0.000099810, 576.512376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000099810,  0.000119321
2017-03-23 08:11:37.859084, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000026988,  0.000098269,  0.000099810, 576.512376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000099810,  0.000098269
2017-03-23 08:11:37.908561, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000002758,  0.000098269,  0.000138057, 576.512376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000138057,  0.000098269
2017-03-23 08:11:38.789686, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000002758,  0.000116093,  0.000138057, 579.270376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000138057,  0.000116093
2017-03-23 08:11:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000003256,  0.000116093,  0.000087815, 579.270376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000087815,  0.000116093
2017-03-23 08:11:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000005699,  0.000116093,  0.000155918, 576.014376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000155918,  0.000116093
2017-03-23 08:11:40.196001, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000005699,  0.000089198,  0.000155918, 581.713376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000155918,  0.000089198
2017-03-23 08:11:40.548886, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000005699,  0.000088202,  0.000155918, 581.713376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000155918,  0.000088202
2017-03-23 08:11:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000009255,  0.000088202,  0.000095156, 581.713376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000095156,  0.000088202
2017-03-23 08:11:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000013309,  0.000088202,  0.000111018, 590.968376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000111018,  0.000088202
2017-03-23 08:11:42.513778, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000013309,  0.000128283,  0.000111018, 577.659376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000111018,  0.000128283
2017-03-23 08:11:42.908455, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000012961,  0.000128283,  0.000095923, 577.659376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000095923,  0.000128283
2017-03-23 08:11:42.939207, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000012961,  0.000099118,  0.000095923, 564.698376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000095923,  0.000099118
2017-03-23 08:11:43.354845, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000012961,  0.000088705,  0.000095923, 564.698376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000095923,  0.000088705
2017-03-23 08:11:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000007374,  0.000088705,  0.000151301, 564.698376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000151301,  0.000088705
2017-03-23 08:11:44.697977, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000007374,  0.000103492,  0.000151301, 572.072376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000151301,  0.000103492
2017-03-23 08:11:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000014630,  0.000103492,  0.000051360, 572.072376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000051360,  0.000103492
2017-03-23 08:11:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000025338,  0.000103492,  0.000129789, 557.442376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000129789,  0.000103492
2017-03-23 08:11:46.582047, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000025338,  0.000157093,  0.000129789, 532.104376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000129789,  0.000157093
2017-03-23 08:11:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000005300,  0.000157093,  0.000112941, 532.104376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000112941,  0.000157093
2017-03-23 08:11:47.315300, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000005300,  0.000087857,  0.000112941, 537.404376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000112941,  0.000087857
2017-03-23 08:11:47.436616, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000005300,  0.000091075,  0.000112941, 537.404376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000112941,  0.000091075
2017-03-23 08:11:47.820117, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000005300,  0.000109490,  0.000112941, 537.404376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000112941,  0.000109490
2017-03-23 08:11:47.908457, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000006956,  0.000109490,  0.000133111, 537.404376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000133111,  0.000109490
2017-03-23 08:11:48.005408, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000006956,  0.000102394,  0.000133111, 544.360376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000133111,  0.000102394
2017-03-23 08:11:48.147155, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000006956,  0.000084853,  0.000133111, 544.360376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000133111,  0.000084853
2017-03-23 08:11:48.894663, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000006956,  0.000131871,  0.000133111, 544.360376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000133111,  0.000131871
2017-03-23 08:11:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000012137,  0.000131871,  0.000074475, 544.360376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000074475,  0.000131871
2017-03-23 08:11:49.506495, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000012137,  0.000101097,  0.000074475, 532.223376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000074475,  0.000101097
2017-03-23 08:11:49.579030, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000012137,  0.000124974,  0.000074475, 532.223376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000074475,  0.000124974
2017-03-23 08:11:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000018365,  0.000124974,  0.000120233, 532.223376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000120233,  0.000124974
2017-03-23 08:11:50.580549, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000018365,  0.000086858,  0.000120233, 513.858376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000120233,  0.000086858
2017-03-23 08:11:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000003079,  0.000086858,  0.000104394, 513.858376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000104394,  0.000086858
2017-03-23 08:11:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000015144,  0.000086858,  0.000156462, 510.779376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000156462,  0.000086858
2017-03-23 08:11:52.260406, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000015144,  0.000086339,  0.000156462, 525.923376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000156462,  0.000086339
2017-03-23 08:11:52.908357, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000011110,  0.000086339,  0.000096281, 525.923376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000096281,  0.000086339
2017-03-23 08:11:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000012579,  0.000086339,  0.000109039, 537.033376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000109039,  0.000086339
2017-03-23 08:11:54.161576, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000012579,  0.000102523,  0.000109039, 524.454376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000109039,  0.000102523
2017-03-23 08:11:54.476917, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000012579,  0.000109260,  0.000109039, 524.454376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000109039,  0.000109260
2017-03-23 08:11:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000032566,  0.000109260,  0.000186426, 524.454376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000186426,  0.000109260
2017-03-23 08:11:55.419958, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000032566,  0.000089934,  0.000186426, 557.020376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000186426,  0.000089934
2017-03-23 08:11:55.603574, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000032566,  0.000156200,  0.000186426, 557.020376953, D, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000186426,  0.000156200
2017-03-23 08:11:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000039849,  0.000156200,  0.000124211, 557.020376953, S, 0.000112174, 1323, 0.000007306, 27078, 526, 95,  0.000124211,  0.000156200
2017-03-23 08:11:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000006513,  0.000156200,  0.000094452, 596.869376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000094452,  0.000156200
2017-03-23 08:11:57.282614, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000006513,  0.000116143,  0.000094452, 590.356376953, D, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000094452,  0.000116143
2017-03-23 08:11:57.908324, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000021401,  0.000116143,  0.000094784, 590.356376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000094784,  0.000116143
2017-03-23 08:11:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000014202,  0.000116143,  0.000109200, 568.955376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000109200,  0.000116143
2017-03-23 08:11:59.167411, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000014202,  0.000127921,  0.000109200, 554.753376953, D, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000109200,  0.000127921
2017-03-23 08:11:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000017433,  0.000127921,  0.000157989, 554.753376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000157989,  0.000127921
2017-03-23 08:12:00.246285, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000017433,  0.000139386,  0.000157989, 572.186376953, D, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000157989,  0.000139386
2017-03-23 08:12:00.897637, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000017433,  0.000123557,  0.000157989, 572.186376953, D, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000157989,  0.000123557
2017-03-23 08:12:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000006108,  0.000123557,  0.000062767, 572.186376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000062767,  0.000123557
2017-03-23 08:12:01.875379, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000006108,  0.000097018,  0.000062767, 566.078376953, D, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000062767,  0.000097018
2017-03-23 08:12:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000010737,  0.000097018,  0.000149344, 566.078376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000149344,  0.000097018
2017-03-23 08:12:02.908487, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000003193,  0.000097018,  0.000090525, 555.341376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000090525,  0.000097018
2017-03-23 08:12:03.025064, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000003193,  0.000114454,  0.000090525, 558.534376953, D, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000090525,  0.000114454
2017-03-23 08:12:03.724653, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000003193,  0.000116746,  0.000090525, 558.534376953, D, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000090525,  0.000116746
2017-03-23 08:12:03.728530, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000003193,  0.000071935,  0.000090525, 558.534376953, D, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000090525,  0.000071935
2017-03-23 08:12:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000001765,  0.000071935,  0.000145512, 558.534376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000145512,  0.000071935
2017-03-23 08:12:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000020176,  0.000071935,  0.000126372, 560.299376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000126372,  0.000071935
2017-03-23 08:12:05.093488, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000020176,  0.000100240,  0.000126372, 580.475376953, D, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000126372,  0.000100240
2017-03-23 08:12:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000012863,  0.000100240,  0.000130597, 580.475376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000130597,  0.000100240
2017-03-23 08:12:06.723539, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000012863,  0.000114239,  0.000130597, 593.338376953, D, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000130597,  0.000114239
2017-03-23 08:12:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000012829,  0.000114239,  0.000074735, 593.338376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000074735,  0.000114239
2017-03-23 08:12:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000015787,  0.000114239,  0.000124718, 580.509376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000124718,  0.000114239
2017-03-23 08:12:08.133668, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000015787,  0.000098953,  0.000124718, 564.722376953, D, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000124718,  0.000098953
2017-03-23 08:12:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000011741,  0.000098953,  0.000082852, 564.722376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000082852,  0.000098953
2017-03-23 08:12:09.851411, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000011741,  0.000156303,  0.000082852, 552.981376953, D, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000082852,  0.000156303
2017-03-23 08:12:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000019663,  0.000156303,  0.000108900, 552.981376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000108900,  0.000156303
2017-03-23 08:12:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000012200,  0.000156303,  0.000097780, 533.318376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000097780,  0.000156303
2017-03-23 08:12:11.446256, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000012200,  0.000130167,  0.000097780, 521.118376953, D, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000097780,  0.000130167
2017-03-23 08:12:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000004067,  0.000130167,  0.000125186, 521.118376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000125186,  0.000130167
2017-03-23 08:12:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000015762,  0.000130167,  0.000074410, 517.051376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000074410,  0.000130167
2017-03-23 08:12:13.281728, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000015762,  0.000084183,  0.000074410, 501.289376953, D, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000074410,  0.000084183
2017-03-23 08:12:13.414889, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000015762,  0.000116189,  0.000074410, 501.289376953, D, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000074410,  0.000116189
2017-03-23 08:12:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000006598,  0.000116189,  0.000142781, 501.289376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000142781,  0.000116189
2017-03-23 08:12:14.352632, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000006598,  0.000089074,  0.000142781, 494.691376953, D, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000142781,  0.000089074
2017-03-23 08:12:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000000632,  0.000089074,  0.000085464, 494.691376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000085464,  0.000089074
2017-03-23 08:12:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000003404,  0.000089074,  0.000137094, 494.059376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000137094,  0.000089074
2017-03-23 08:12:16.072213, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000003404,  0.000109645,  0.000137094, 490.655376953, D, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000137094,  0.000109645
2017-03-23 08:12:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000002146,  0.000109645,  0.000088058, 490.655376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000088058,  0.000109645
2017-03-23 08:12:16.938545, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000002146,  0.000108861,  0.000088058, 488.509376953, D, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000088058,  0.000108861
2017-03-23 08:12:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000017177,  0.000108861,  0.000107048, 488.509376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000107048,  0.000108861
2017-03-23 08:12:17.997597, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000017177,  0.000101006,  0.000107048, 471.332376953, D, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000107048,  0.000101006
2017-03-23 08:12:18.100440, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000017177,  0.000095134,  0.000107048, 471.332376953, D, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000107048,  0.000095134
2017-03-23 08:12:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000022766,  0.000095134,  0.000076424, 471.332376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000076424,  0.000095134
2017-03-23 08:12:19.152060, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000022766,  0.000082990,  0.000076424, 448.566376953, D, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000076424,  0.000082990
2017-03-23 08:12:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000005152,  0.000082990,  0.000141508, 448.566376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000141508,  0.000082990
2017-03-23 08:12:20.352682, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000005152,  0.000083675,  0.000141508, 443.414376953, D, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000141508,  0.000083675
2017-03-23 08:12:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000003232,  0.000083675,  0.000079612, 443.414376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000079612,  0.000083675
2017-03-23 08:12:21.202867, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000003232,  0.000075085,  0.000079612, 440.182376953, D, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000079612,  0.000075085
2017-03-23 08:12:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000010954,  0.000075085,  0.000169310, 440.182376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000169310,  0.000075085
2017-03-23 08:12:22.866212, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000010954,  0.000088584,  0.000169310, 451.136376953, D, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000169310,  0.000088584
2017-03-23 08:12:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000009535,  0.000088584,  0.000076323, 451.136376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000076323,  0.000088584
2017-03-23 08:12:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000011257,  0.000088584,  0.000127566, 460.671376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000127566,  0.000088584
2017-03-23 08:12:24.139229, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000011257,  0.000086389,  0.000127566, 449.414376953, D, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000127566,  0.000086389
2017-03-23 08:12:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000005139,  0.000086389,  0.000088633, 449.414376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000088633,  0.000086389
2017-03-23 08:12:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000012003,  0.000086389,  0.000113911, 444.275376953, S, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000113911,  0.000086389
2017-03-23 08:12:25.990976, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000012003,  0.000136955,  0.000113911, 432.272376953, D, 0.000115678, 529, -0.000001266, 16911, 569, 34,  0.000113911,  0.000136955
2017-03-23 08:12:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000003587,  0.000136955,  0.000119860, 432.272376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000119860,  0.000136955
2017-03-23 08:12:27.333997, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000003587,  0.000086903,  0.000119860, 435.859376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000119860,  0.000086903
2017-03-23 08:12:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000003484,  0.000086903,  0.000113768, 435.859376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000113768,  0.000086903
2017-03-23 08:12:28.508017, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000003484,  0.000097942,  0.000113768, 439.343376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000113768,  0.000097942
2017-03-23 08:12:28.674967, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000003484,  0.000087247,  0.000113768, 439.343376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000113768,  0.000087247
2017-03-23 08:12:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000001263,  0.000087247,  0.000110089, 439.343376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000110089,  0.000087247
2017-03-23 08:12:28.960952, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000001263,  0.000094913,  0.000110089, 438.080376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000110089,  0.000094913
2017-03-23 08:12:29.908315, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000000453,  0.000094913,  0.000114915, 438.080376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000114915,  0.000094913
2017-03-23 08:12:30.318406, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000000453,  0.000126952,  0.000114915, 437.627376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000114915,  0.000126952
2017-03-23 08:12:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000015740,  0.000126952,  0.000079316, 437.627376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000079316,  0.000126952
2017-03-23 08:12:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000015389,  0.000126952,  0.000115599, 421.887376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000115599,  0.000126952
2017-03-23 08:12:32.164297, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000015389,  0.000117849,  0.000115599, 406.498376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000115599,  0.000117849
2017-03-23 08:12:32.334960, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000015389,  0.000106526,  0.000115599, 406.498376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000115599,  0.000106526
2017-03-23 08:12:32.771137, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000015389,  0.000080181,  0.000115599, 406.498376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000115599,  0.000080181
2017-03-23 08:12:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000011229,  0.000080181,  0.000087612, 406.498376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000087612,  0.000080181
2017-03-23 08:12:33.268347, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000011229,  0.000115118,  0.000087612, 395.269376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000087612,  0.000115118
2017-03-23 08:12:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000005265,  0.000115118,  0.000127298, 395.269376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000127298,  0.000115118
2017-03-23 08:12:34.416652, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000005265,  0.000096473,  0.000127298, 390.004376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000127298,  0.000096473
2017-03-23 08:12:34.908324, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000004953,  0.000096473,  0.000107748, 390.004376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000107748,  0.000096473
2017-03-23 08:12:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000012692,  0.000096473,  0.000142681, 394.957376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000142681,  0.000096473
2017-03-23 08:12:36.002365, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000012692,  0.000081934,  0.000142681, 407.649376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000142681,  0.000081934
2017-03-23 08:12:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000011676,  0.000081934,  0.000105709, 407.649376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000105709,  0.000081934
2017-03-23 08:12:37.198949, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000011676,  0.000043976,  0.000105709, 419.325376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000105709,  0.000043976
2017-03-23 08:12:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000002038,  0.000043976,  0.000123102, 419.325376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000123102,  0.000043976
2017-03-23 08:12:38.351328, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000002038,  0.000124953,  0.000123102, 421.363376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000123102,  0.000124953
2017-03-23 08:12:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000009788,  0.000124953,  0.000081561, 421.363376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000081561,  0.000124953
2017-03-23 08:12:39.301744, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000009788,  0.000096327,  0.000081561, 411.575376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000081561,  0.000096327
2017-03-23 08:12:39.908313, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000000652,  0.000096327,  0.000143697, 411.575376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000143697,  0.000096327
2017-03-23 08:12:40.128469, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000000652,  0.000077414,  0.000143697, 412.227376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000143697,  0.000077414
2017-03-23 08:12:40.690714, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000000652,  0.000081807,  0.000143697, 412.227376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000143697,  0.000081807
2017-03-23 08:12:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000011786,  0.000081807,  0.000103553, 412.227376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000103553,  0.000081807
2017-03-23 08:12:41.358726, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000011786,  0.000076462,  0.000103553, 424.013376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000103553,  0.000076462
2017-03-23 08:12:41.780097, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000011786,  0.000110211,  0.000103553, 424.013376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000103553,  0.000110211
2017-03-23 08:12:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000000549,  0.000110211,  0.000120665, 424.013376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000120665,  0.000110211
2017-03-23 08:12:42.177900, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000000549,  0.000094807,  0.000120665, 424.562376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000120665,  0.000094807
2017-03-23 08:12:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000008579,  0.000094807,  0.000084865, 424.562376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000084865,  0.000094807
2017-03-23 08:12:42.978850, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000008579,  0.000069876,  0.000084865, 415.983376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000084865,  0.000069876
2017-03-23 08:12:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000004274,  0.000069876,  0.000128917, 415.983376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000128917,  0.000069876
2017-03-23 08:12:44.337895, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000004274,  0.000070545,  0.000128917, 411.709376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000128917,  0.000070545
2017-03-23 08:12:44.455083, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000004274,  0.000095464,  0.000128917, 411.709376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000128917,  0.000095464
2017-03-23 08:12:44.908446, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000010458,  0.000095464,  0.000113612, 411.709376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000113612,  0.000095464
2017-03-23 08:12:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000020131,  0.000095464,  0.000147838, 422.167376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000147838,  0.000095464
2017-03-23 08:12:46.122425, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000020131,  0.000109044,  0.000147838, 442.298376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000147838,  0.000109044
2017-03-23 08:12:46.540359, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000020131,  0.000079951,  0.000147838, 442.298376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000147838,  0.000079951
2017-03-23 08:12:46.760306, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000020131,  0.000104149,  0.000147838, 442.298376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000147838,  0.000104149
2017-03-23 08:12:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000000176,  0.000104149,  0.000074158, 442.298376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000074158,  0.000104149
2017-03-23 08:12:47.479039, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000000176,  0.000086097,  0.000074158, 442.474376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000074158,  0.000086097
2017-03-23 08:12:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000016029,  0.000086097,  0.000115760, 442.474376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000115760,  0.000086097
2017-03-23 08:12:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000006640,  0.000086097,  0.000092811, 426.445376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000092811,  0.000086097
2017-03-23 08:12:49.097618, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000006640,  0.000097815,  0.000092811, 419.805376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000092811,  0.000097815
2017-03-23 08:12:49.908481, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000004137,  0.000097815,  0.000136951, 419.805376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000136951,  0.000097815
2017-03-23 08:12:50.167594, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000004137,  0.000070739,  0.000136951, 423.942376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000136951,  0.000070739
2017-03-23 08:12:50.549613, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000004137,  0.000095874,  0.000136951, 423.942376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000136951,  0.000095874
2017-03-23 08:12:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000012246,  0.000095874,  0.000059505, 423.942376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000059505,  0.000095874
2017-03-23 08:12:51.441095, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000012246,  0.000097727,  0.000059505, 411.696376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000059505,  0.000097727
2017-03-23 08:12:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000025253,  0.000097727,  0.000110559, 411.696376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000110559,  0.000097727
2017-03-23 08:12:52.362695, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000025253,  0.000073239,  0.000110559, 386.443376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000110559,  0.000073239
2017-03-23 08:12:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000015747,  0.000073239,  0.000077927, 386.443376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000077927,  0.000073239
2017-03-23 08:12:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000002480,  0.000073239,  0.000136705, 370.696376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000136705,  0.000073239
2017-03-23 08:12:54.087593, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000002480,  0.000082327,  0.000136705, 368.216376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000136705,  0.000082327
2017-03-23 08:12:54.152958, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000002480,  0.000072495,  0.000136705, 368.216376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000136705,  0.000072495
2017-03-23 08:12:54.908420, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000009182,  0.000072495,  0.000101069, 368.216376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000101069,  0.000072495
2017-03-23 08:12:55.241428, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000009182,  0.000108778,  0.000101069, 377.398376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000101069,  0.000108778
2017-03-23 08:12:55.252156, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000009182,  0.000096971,  0.000101069, 377.398376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000101069,  0.000096971
2017-03-23 08:12:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000015799,  0.000096971,  0.000149562, 377.398376953, S, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000149562,  0.000096971
2017-03-23 08:12:56.674946, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000015799,  0.000125148,  0.000149562, 393.197376953, D, 0.000115075, 1127, -0.000005487, 11160, 516, 54,  0.000149562,  0.000125148
2017-03-23 08:12:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000024532,  0.000125148,  0.000118478, 393.197376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000118478,  0.000125148
2017-03-23 08:12:57.609190, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000024532,  0.000145495,  0.000118478, 417.729376953, D, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000118478,  0.000145495
2017-03-23 08:12:57.790476, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000024532,  0.000075078,  0.000118478, 417.729376953, D, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000118478,  0.000075078
2017-03-23 08:12:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000011165,  0.000075078,  0.000123426, 417.729376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000123426,  0.000075078
2017-03-23 08:12:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000002850,  0.000075078,  0.000090908, 428.894376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000090908,  0.000075078
2017-03-23 08:12:59.649372, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000002850,  0.000081908,  0.000090908, 426.044376953, D, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000090908,  0.000081908
2017-03-23 08:12:59.908502, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000013857,  0.000081908,  0.000156552, 426.044376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000156552,  0.000081908
2017-03-23 08:13:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000035418,  0.000081908,  0.000133744, 439.901376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000133744,  0.000081908
2017-03-23 08:13:01.080697, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000035418,  0.000095425,  0.000133744, 475.319376953, D, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000133744,  0.000095425
2017-03-23 08:13:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000010839,  0.000095425,  0.000107249, 475.319376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000107249,  0.000095425
2017-03-23 08:13:02.410351, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000010839,  0.000092412,  0.000107249, 486.158376953, D, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000107249,  0.000092412
2017-03-23 08:13:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000001019,  0.000092412,  0.000109847, 486.158376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000109847,  0.000092412
2017-03-23 08:13:03.854807, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000001019,  0.000125278,  0.000109847, 485.139376953, D, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000109847,  0.000125278
2017-03-23 08:13:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000010861,  0.000125278,  0.000130959, 485.139376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000130959,  0.000125278
2017-03-23 08:13:04.482653, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000010861,  0.000096661,  0.000130959, 496.000376953, D, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000130959,  0.000096661
2017-03-23 08:13:04.908632, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000013156,  0.000096661,  0.000114520, 496.000376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000114520,  0.000096661
2017-03-23 08:13:04.964471, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000013156,  0.000120246,  0.000114520, 509.156376953, D, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000114520,  0.000120246
2017-03-23 08:13:05.359277, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000013156,  0.000084815,  0.000114520, 509.156376953, D, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000114520,  0.000084815
2017-03-23 08:13:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000006758,  0.000084815,  0.000118334, 509.156376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000118334,  0.000084815
2017-03-23 08:13:06.813701, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000006758,  0.000079497,  0.000118334, 515.914376953, D, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000118334,  0.000079497
2017-03-23 08:13:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000000815,  0.000079497,  0.000099284, 515.914376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000099284,  0.000079497
2017-03-23 08:13:07.857803, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000000815,  0.000127233,  0.000099284, 515.099376953, D, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000099284,  0.000127233
2017-03-23 08:13:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000002149,  0.000127233,  0.000124044, 515.099376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000124044,  0.000127233
2017-03-23 08:13:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000012722,  0.000127233,  0.000120376, 517.248376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000120376,  0.000127233
2017-03-23 08:13:08.920547, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000012722,  0.000076641,  0.000120376, 529.970376953, D, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000120376,  0.000076641
2017-03-23 08:13:09.908505, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000004226,  0.000076641,  0.000106995, 529.970376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000106995,  0.000076641
2017-03-23 08:13:10.796260, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000004226,  0.000138533,  0.000106995, 534.196376953, D, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000106995,  0.000138533
2017-03-23 08:13:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000003649,  0.000138533,  0.000104588, 534.196376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000104588,  0.000138533
2017-03-23 08:13:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000026489,  0.000138533,  0.000167292, 530.547376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000167292,  0.000138533
2017-03-23 08:13:12.237939, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000026489,  0.000118284,  0.000167292, 557.036376953, D, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000167292,  0.000118284
2017-03-23 08:13:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000047042,  0.000118284,  0.000146059, 557.036376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000146059,  0.000118284
2017-03-23 08:13:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000036854,  0.000118284,  0.000147280, 604.078376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000147280,  0.000118284
2017-03-23 08:13:14.101609, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000036854,  0.000145244,  0.000147280, 640.932376953, D, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000147280,  0.000145244
2017-03-23 08:13:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000003790,  0.000145244,  0.000065312, 640.932376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000065312,  0.000145244
2017-03-23 08:13:15.336187, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000003790,  0.000103380,  0.000065312, 637.142376953, D, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000065312,  0.000103380
2017-03-23 08:13:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000032007,  0.000103380,  0.000091463, 637.142376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000091463,  0.000103380
2017-03-23 08:13:16.894872, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000032007,  0.000136067,  0.000091463, 605.135376953, D, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000091463,  0.000136067
2017-03-23 08:13:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000031025,  0.000136067,  0.000067176, 605.135376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000067176,  0.000136067
2017-03-23 08:13:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000018311,  0.000136067,  0.000116714, 574.110376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000116714,  0.000136067
2017-03-23 08:13:18.425762, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000018311,  0.000106447,  0.000116714, 555.799376953, D, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000116714,  0.000106447
2017-03-23 08:13:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000003860,  0.000106447,  0.000111557, 555.799376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000111557,  0.000106447
2017-03-23 08:13:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000014915,  0.000106447,  0.000138863, 559.659376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000138863,  0.000106447
2017-03-23 08:13:20.078280, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000014915,  0.000122560,  0.000138863, 574.574376953, D, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000138863,  0.000122560
2017-03-23 08:13:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000006009,  0.000122560,  0.000093913, 574.574376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000093913,  0.000122560
2017-03-23 08:13:21.856712, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000006009,  0.000096376,  0.000093913, 580.583376953, D, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000093913,  0.000096376
2017-03-23 08:13:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000004028,  0.000096376,  0.000118996, 580.583376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000118996,  0.000096376
2017-03-23 08:13:22.106309, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000004028,  0.000116304,  0.000118996, 576.555376953, D, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000118996,  0.000116304
2017-03-23 08:13:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000007963,  0.000116304,  0.000086018, 576.555376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000086018,  0.000116304
2017-03-23 08:13:23.377262, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000007963,  0.000135514,  0.000086018, 568.592376953, D, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000086018,  0.000135514
2017-03-23 08:13:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000015641,  0.000135514,  0.000103635, 568.592376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000103635,  0.000135514
2017-03-23 08:13:24.225694, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000015641,  0.000154644,  0.000103635, 552.951376953, D, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000103635,  0.000154644
2017-03-23 08:13:24.857089, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000015641,  0.000119942,  0.000103635, 552.951376953, D, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000103635,  0.000119942
2017-03-23 08:13:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000025376,  0.000119942,  0.000066907, 552.951376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000066907,  0.000119942
2017-03-23 08:13:25.019330, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000025376,  0.000107296,  0.000066907, 527.575376953, D, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000066907,  0.000107296
2017-03-23 08:13:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000024002,  0.000107296,  0.000106507, 527.575376953, S, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000106507,  0.000107296
2017-03-23 08:13:26.789304, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000024002,  0.000116380,  0.000106507, 503.573376953, D, 0.000111406, 1225, -0.000001302, 10948, 413, 21,  0.000106507,  0.000116380
2017-03-23 08:13:26.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000023503,  0.000116380,  0.000067552, 503.573376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000067552,  0.000116380
2017-03-23 08:13:27.145459, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000023503,  0.000094584,  0.000067552, 480.070376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000067552,  0.000094584
2017-03-23 08:13:27.373002, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000023503,  0.000105066,  0.000067552, 480.070376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000067552,  0.000105066
2017-03-23 08:13:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000020285,  0.000105066,  0.000112130, 480.070376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000112130,  0.000105066
2017-03-23 08:13:28.231242, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000020285,  0.000091875,  0.000112130, 459.785376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000112130,  0.000091875
2017-03-23 08:13:28.598143, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000020285,  0.000076515,  0.000112130, 459.785376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000112130,  0.000076515
2017-03-23 08:13:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000009657,  0.000076515,  0.000087747, 459.785376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000087747,  0.000076515
2017-03-23 08:13:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000012550,  0.000076515,  0.000156121, 450.128376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000156121,  0.000076515
2017-03-23 08:13:30.248454, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000012550,  0.000136602,  0.000156121, 462.678376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000156121,  0.000136602
2017-03-23 08:13:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000011348,  0.000136602,  0.000085514, 462.678376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000085514,  0.000136602
2017-03-23 08:13:31.908421, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000000207,  0.000136602,  0.000134009, 474.026376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000134009,  0.000136602
2017-03-23 08:13:32.040858, slv, 42010afffe8a0002(unknown)/1,  0.000110114,  0.000000207,  0.000154586,  0.000134009, 474.233376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000134009,  0.000154586
2017-03-23 08:13:32.589054, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000000207,  0.000135308,  0.000134009, 474.233376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000134009,  0.000135308
2017-03-23 08:13:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000019878,  0.000135308,  0.000125875, 474.233376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000125875,  0.000135308
2017-03-23 08:13:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000001354,  0.000135308,  0.000097978, 494.111376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000097978,  0.000135308
2017-03-23 08:13:34.098002, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000001354,  0.000108261,  0.000097978, 495.465376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000097978,  0.000108261
2017-03-23 08:13:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000024657,  0.000108261,  0.000073983, 495.465376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000073983,  0.000108261
2017-03-23 08:13:35.321534, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000024657,  0.000088897,  0.000073983, 470.808376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000073983,  0.000088897
2017-03-23 08:13:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000009935,  0.000088897,  0.000167005, 470.808376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000167005,  0.000088897
2017-03-23 08:13:36.908535, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000023650,  0.000088897,  0.000101124, 480.743376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000101124,  0.000088897
2017-03-23 08:13:37.199317, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000023650,  0.000105550,  0.000101124, 504.393376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000101124,  0.000105550
2017-03-23 08:13:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000023150,  0.000105550,  0.000165724, 504.393376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000165724,  0.000105550
2017-03-23 08:13:38.152693, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000023150,  0.000118359,  0.000165724, 527.543376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000165724,  0.000118359
2017-03-23 08:13:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000006440,  0.000118359,  0.000067618, 527.543376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000067618,  0.000118359
2017-03-23 08:13:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000009881,  0.000118359,  0.000133278, 533.983376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000133278,  0.000118359
2017-03-23 08:13:40.003976, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000009881,  0.000091141,  0.000133278, 524.102376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000133278,  0.000091141
2017-03-23 08:13:40.363529, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000009881,  0.000249823,  0.000133278, 524.102376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000133278,  0.000249823
2017-03-23 08:13:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000004890,  0.000249823,  0.000078507, 524.102376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000078507,  0.000249823
2017-03-23 08:13:41.711494, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000004890,  0.000107183,  0.000078507, 519.212376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000078507,  0.000107183
2017-03-23 08:13:41.908550, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000003683,  0.000107183,  0.000151815, 519.212376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000151815,  0.000107183
2017-03-23 08:13:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000009850,  0.000107183,  0.000091325, 522.895376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000091325,  0.000107183
2017-03-23 08:13:43.017108, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000009850,  0.000131020,  0.000091325, 532.745376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000091325,  0.000131020
2017-03-23 08:13:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000009763,  0.000131020,  0.000151488, 532.745376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000151488,  0.000131020
2017-03-23 08:13:44.420403, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000009763,  0.000110443,  0.000151488, 542.508376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000151488,  0.000110443
2017-03-23 08:13:44.831195, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000009763,  0.000123863,  0.000151488, 542.508376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000151488,  0.000123863
2017-03-23 08:13:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000005397,  0.000123863,  0.000061354, 542.508376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000061354,  0.000123863
2017-03-23 08:13:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000003241,  0.000123863,  0.000156302, 537.111376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000156302,  0.000123863
2017-03-23 08:13:46.012346, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000003241,  0.000136925,  0.000156302, 533.870376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000156302,  0.000136925
2017-03-23 08:13:46.857235, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000003241,  0.000165883,  0.000156302, 533.870376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000156302,  0.000165883
2017-03-23 08:13:46.908372, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000014386,  0.000165883,  0.000097724, 533.870376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000097724,  0.000165883
2017-03-23 08:13:47.131579, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000014386,  0.000139486,  0.000097724, 548.256376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000097724,  0.000139486
2017-03-23 08:13:47.547296, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000014386,  0.000137267,  0.000097724, 548.256376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000097724,  0.000137267
2017-03-23 08:13:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000010886,  0.000137267,  0.000150905, 548.256376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000150905,  0.000137267
2017-03-23 08:13:47.950644, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000010886,  0.000133305,  0.000150905, 559.142376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000150905,  0.000133305
2017-03-23 08:13:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000019120,  0.000133305,  0.000114933, 559.142376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000114933,  0.000133305
2017-03-23 08:13:49.755827, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000019120,  0.000121102,  0.000114933, 578.262376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000114933,  0.000121102
2017-03-23 08:13:49.823846, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000019120,  0.000107932,  0.000114933, 578.262376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000114933,  0.000107932
2017-03-23 08:13:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000005549,  0.000107932,  0.000102078, 578.262376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000102078,  0.000107932
2017-03-23 08:13:50.005667, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000005549,  0.000156427,  0.000102078, 572.713376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000102078,  0.000156427
2017-03-23 08:13:50.060343, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000005549,  0.000132026,  0.000102078, 572.713376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000102078,  0.000132026
2017-03-23 08:13:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000016176,  0.000132026,  0.000094173, 572.713376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000094173,  0.000132026
2017-03-23 08:13:51.399163, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000016176,  0.000146290,  0.000094173, 556.537376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000094173,  0.000146290
2017-03-23 08:13:51.908459, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000018165,  0.000146290,  0.000098401, 556.537376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000098401,  0.000146290
2017-03-23 08:13:52.429363, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000018165,  0.000167548,  0.000098401, 538.372376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000098401,  0.000167548
2017-03-23 08:13:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000011340,  0.000167548,  0.000108079, 538.372376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000108079,  0.000167548
2017-03-23 08:13:53.115290, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000011340,  0.000122079,  0.000108079, 527.032376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000108079,  0.000122079
2017-03-23 08:13:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000003886,  0.000122079,  0.000129189, 527.032376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000129189,  0.000122079
2017-03-23 08:13:54.616271, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000003886,  0.000137335,  0.000129189, 530.918376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000129189,  0.000137335
2017-03-23 08:13:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000013571,  0.000137335,  0.000073456, 530.918376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000073456,  0.000137335
2017-03-23 08:13:55.416268, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000013571,  0.000200762,  0.000073456, 517.347376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000073456,  0.000200762
2017-03-23 08:13:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000016792,  0.000200762,  0.000123210, 517.347376953, S, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000123210,  0.000200762
2017-03-23 08:13:56.458377, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000016792,  0.000122635,  0.000123210, 500.555376953, D, 0.000110035, 451, 0.000003679, 19348, 531, 59,  0.000123210,  0.000122635
2017-03-23 08:13:56.908383, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000000838,  0.000122635,  0.000109263, 500.555376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000109263,  0.000122635
2017-03-23 08:13:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000000591,  0.000122635,  0.000122945, 501.393376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000122945,  0.000122635
2017-03-23 08:13:58.186826, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000000591,  0.000164151,  0.000122945, 501.984376953, D, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000122945,  0.000164151
2017-03-23 08:13:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000019601,  0.000164151,  0.000069156, 501.984376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000069156,  0.000164151
2017-03-23 08:13:59.844862, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000019601,  0.000129922,  0.000069156, 482.383376953, D, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000069156,  0.000129922
2017-03-23 08:13:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000027603,  0.000129922,  0.000107307, 482.383376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000107307,  0.000129922
2017-03-23 08:14:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000039596,  0.000129922,  0.000203644, 454.780376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000203644,  0.000129922
2017-03-23 08:14:01.253932, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000039596,  0.000157542,  0.000203644, 494.376376953, D, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000203644,  0.000157542
2017-03-23 08:14:01.908425, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000053823,  0.000157542,  0.000136141, 494.376376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000136141,  0.000157542
2017-03-23 08:14:02.632396, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000053823,  0.000097084,  0.000136141, 548.199376953, D, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000136141,  0.000097084
2017-03-23 08:14:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000011556,  0.000097084,  0.000119994, 548.199376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000119994,  0.000097084
2017-03-23 08:14:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000030022,  0.000097084,  0.000173577, 559.755376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000173577,  0.000097084
2017-03-23 08:14:04.082759, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000030022,  0.000145369,  0.000173577, 589.777376953, D, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000173577,  0.000145369
2017-03-23 08:14:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000014169,  0.000145369,  0.000088619, 589.777376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000088619,  0.000145369
2017-03-23 08:14:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000027353,  0.000145369,  0.000090864, 603.946376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000090864,  0.000145369
2017-03-23 08:14:06.039898, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000027353,  0.000155637,  0.000090864, 576.593376953, D, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000090864,  0.000155637
2017-03-23 08:14:06.908590, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000002768,  0.000155637,  0.000149241, 576.593376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000149241,  0.000155637
2017-03-23 08:14:06.927210, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000002768,  0.000127549,  0.000149241, 579.361376953, D, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000149241,  0.000127549
2017-03-23 08:14:07.601104, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000002768,  0.000160258,  0.000149241, 579.361376953, D, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000149241,  0.000160258
2017-03-23 08:14:07.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000047743,  0.000160258,  0.000181855, 579.361376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000181855,  0.000160258
2017-03-23 08:14:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000015853,  0.000160258,  0.000086119, 627.104376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000086119,  0.000160258
2017-03-23 08:14:09.435826, slv, 42010afffe8a0002(unknown)/1,  0.000118369,  0.000015853,  0.000136954,  0.000086119, 642.957376953, D, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000086119,  0.000136954
2017-03-23 08:14:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118369, -0.000011563,  0.000136954,  0.000127257, 642.957376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000127257,  0.000136954
2017-03-23 08:14:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118369, -0.000008197,  0.000136954,  0.000093086, 631.394376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000093086,  0.000136954
2017-03-23 08:14:11.276430, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000008197,  0.000112840,  0.000093086, 623.197376953, D, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000093086,  0.000112840
2017-03-23 08:14:11.801402, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000008197,  0.000141525,  0.000093086, 623.197376953, D, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000093086,  0.000141525
2017-03-23 08:14:11.908729, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000013737,  0.000141525,  0.000115877, 623.197376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000115877,  0.000141525
2017-03-23 08:14:11.995484, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000013737,  0.000128044,  0.000115877, 609.460376953, D, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000115877,  0.000128044
2017-03-23 08:14:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000013008,  0.000128044,  0.000146302, 609.460376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000146302,  0.000128044
2017-03-23 08:14:13.184105, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000013008,  0.000128918,  0.000146302, 622.468376953, D, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000146302,  0.000128918
2017-03-23 08:14:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000020184,  0.000128918,  0.000130436, 622.468376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000130436,  0.000128918
2017-03-23 08:14:14.907557, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000062248,  0.000128918,  0.000230612, 642.652376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000230612,  0.000128918
2017-03-23 08:14:15.014519, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000062248,  0.000116047,  0.000230612, 704.900376953, D, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000230612,  0.000116047
2017-03-23 08:14:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000049002,  0.000116047,  0.000104525, 704.900376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000104525,  0.000116047
2017-03-23 08:14:16.611757, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000049002,  0.000121037,  0.000104525, 753.902376953, D, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000104525,  0.000121037
2017-03-23 08:14:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000018339,  0.000121037,  0.000096889, 753.902376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000096889,  0.000121037
2017-03-23 08:14:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000017744,  0.000121037,  0.000106092, 735.563376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000106092,  0.000121037
2017-03-23 08:14:18.211055, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000017744,  0.000129533,  0.000106092, 717.819376953, D, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000106092,  0.000129533
2017-03-23 08:14:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000000769,  0.000129533,  0.000130778, 717.819376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000130778,  0.000129533
2017-03-23 08:14:19.222595, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000000769,  0.000133876,  0.000130778, 717.050376953, D, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000130778,  0.000133876
2017-03-23 08:14:19.664525, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000000769,  0.000156032,  0.000130778, 717.050376953, D, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000130778,  0.000156032
2017-03-23 08:14:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000019559,  0.000156032,  0.000147070, 717.050376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000147070,  0.000156032
2017-03-23 08:14:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000001830,  0.000156032,  0.000088381, 736.609376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000088381,  0.000156032
2017-03-23 08:14:21.538140, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000001830,  0.000181277,  0.000088381, 734.779376953, D, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000088381,  0.000181277
2017-03-23 08:14:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000023374,  0.000181277,  0.000104287, 734.779376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000104287,  0.000181277
2017-03-23 08:14:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000005372,  0.000181277,  0.000124693, 711.405376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000124693,  0.000181277
2017-03-23 08:14:22.965137, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000005372,  0.000132764,  0.000124693, 706.033376953, D, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000124693,  0.000132764
2017-03-23 08:14:23.810405, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000005372,  0.000130613,  0.000124693, 706.033376953, D, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000124693,  0.000130613
2017-03-23 08:14:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000007439,  0.000130613,  0.000100467, 706.033376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000100467,  0.000130613
2017-03-23 08:14:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000030515,  0.000130613,  0.000078853, 698.594376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000078853,  0.000130613
2017-03-23 08:14:25.489162, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000030515,  0.000137638,  0.000078853, 668.079376953, D, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000078853,  0.000137638
2017-03-23 08:14:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000018774,  0.000137638,  0.000123915, 668.079376953, S, 0.000112295, 2028, -0.000000101, 14232, 515, 34,  0.000123915,  0.000137638
2017-03-23 08:14:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000031542,  0.000137638,  0.000053281, 649.305376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000053281,  0.000137638
2017-03-23 08:14:26.984064, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000031542,  0.000137348,  0.000053281, 617.763376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000053281,  0.000137348
2017-03-23 08:14:27.907525, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000040902,  0.000137348,  0.000104907, 617.763376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000104907,  0.000137348
2017-03-23 08:14:28.010953, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000040902,  0.000110007,  0.000104907, 576.861376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000104907,  0.000110007
2017-03-23 08:14:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000021161,  0.000110007,  0.000092187, 576.861376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000092187,  0.000110007
2017-03-23 08:14:29.744318, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000021161,  0.000111413,  0.000092187, 555.700376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000092187,  0.000111413
2017-03-23 08:14:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000022887,  0.000111413,  0.000100932, 555.700376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000100932,  0.000111413
2017-03-23 08:14:30.577968, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000022887,  0.000146365,  0.000100932, 532.813376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000100932,  0.000146365
2017-03-23 08:14:30.634798, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000022887,  0.000109188,  0.000100932, 532.813376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000100932,  0.000109188
2017-03-23 08:14:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000021898,  0.000109188,  0.000093753, 532.813376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000093753,  0.000109188
2017-03-23 08:14:31.054163, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000021898,  0.000123748,  0.000093753, 510.915376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000093753,  0.000123748
2017-03-23 08:14:31.388586, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000021898,  0.000105585,  0.000093753, 510.915376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000093753,  0.000105585
2017-03-23 08:14:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000006820,  0.000105585,  0.000130489, 510.915376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000130489,  0.000105585
2017-03-23 08:14:32.245267, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000006820,  0.000127810,  0.000130489, 504.095376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000130489,  0.000127810
2017-03-23 08:14:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000010551,  0.000127810,  0.000085803, 504.095376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000085803,  0.000127810
2017-03-23 08:14:33.706582, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000010551,  0.000104043,  0.000085803, 493.544376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000085803,  0.000104043
2017-03-23 08:14:33.769395, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000010551,  0.000100783,  0.000085803, 493.544376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000085803,  0.000100783
2017-03-23 08:14:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000022378,  0.000100783,  0.000106280, 493.544376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000106280,  0.000100783
2017-03-23 08:14:34.284074, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000022378,  0.000156780,  0.000106280, 471.166376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000106280,  0.000156780
2017-03-23 08:14:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000000780,  0.000156780,  0.000131544, 471.166376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000131544,  0.000156780
2017-03-23 08:14:35.154320, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000000780,  0.000152513,  0.000131544, 471.946376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000131544,  0.000152513
2017-03-23 08:14:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000005313,  0.000152513,  0.000115549, 471.946376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000115549,  0.000152513
2017-03-23 08:14:36.595545, slv, 42010afffe8a0002(unknown)/1,  0.000118586,  0.000005313,  0.000126823,  0.000115549, 477.259376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000115549,  0.000126823
2017-03-23 08:14:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000017328,  0.000126823,  0.000086759, 477.259376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000086759,  0.000126823
2017-03-23 08:14:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000015556,  0.000126823,  0.000119301, 459.931376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000119301,  0.000126823
2017-03-23 08:14:38.560292, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000015556,  0.000102424,  0.000119301, 444.375376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000119301,  0.000102424
2017-03-23 08:14:38.908528, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000007199,  0.000102424,  0.000103433, 444.375376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000103433,  0.000102424
2017-03-23 08:14:39.387580, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000007199,  0.000133937,  0.000103433, 437.176376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000103433,  0.000133937
2017-03-23 08:14:39.716067, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000007199,  0.000123198,  0.000103433, 437.176376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000103433,  0.000123198
2017-03-23 08:14:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000006280,  0.000123198,  0.000146121, 437.176376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000146121,  0.000123198
2017-03-23 08:14:40.354533, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000006280,  0.000127143,  0.000146121, 443.456376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000146121,  0.000127143
2017-03-23 08:14:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000008905,  0.000127143,  0.000108687, 443.456376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000108687,  0.000127143
2017-03-23 08:14:41.016420, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000008905,  0.000103482,  0.000108687, 452.361376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000108687,  0.000103482
2017-03-23 08:14:41.185426, slv, 42010afffe8a0002(unknown)/1,  0.000118562,  0.000008905,  0.000145236,  0.000108687, 452.361376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000108687,  0.000145236
2017-03-23 08:14:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000002355,  0.000145236,  0.000123715, 452.361376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000123715,  0.000145236
2017-03-23 08:14:42.348723, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000002355,  0.000129786,  0.000123715, 450.006376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000123715,  0.000129786
2017-03-23 08:14:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000014490,  0.000129786,  0.000084560, 450.006376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000084560,  0.000129786
2017-03-23 08:14:43.204517, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000014490,  0.000113123,  0.000084560, 435.516376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000084560,  0.000113123
2017-03-23 08:14:43.908383, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000006080,  0.000113123,  0.000140573, 435.516376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000140573,  0.000113123
2017-03-23 08:14:44.561989, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000006080,  0.000117040,  0.000140573, 429.436376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000140573,  0.000117040
2017-03-23 08:14:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000002015,  0.000117040,  0.000100583, 429.436376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000100583,  0.000117040
2017-03-23 08:14:45.555627, slv, 42010afffe8a0002(unknown)/1,  0.000118473,  0.000002015,  0.000102502,  0.000100583, 431.451376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000100583,  0.000102502
2017-03-23 08:14:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118473,  0.000010402,  0.000102502,  0.000157219, 431.451376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000157219,  0.000102502
2017-03-23 08:14:46.008566, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000010402,  0.000088888,  0.000157219, 441.853376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000157219,  0.000088888
2017-03-23 08:14:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000003779,  0.000088888,  0.000087189, 441.853376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000087189,  0.000088888
2017-03-23 08:14:46.965236, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000003779,  0.000090476,  0.000087189, 445.632376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000087189,  0.000090476
2017-03-23 08:14:46.970190, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000003779,  0.000100956,  0.000087189, 445.632376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000087189,  0.000100956
2017-03-23 08:14:47.865003, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000003779,  0.000120831,  0.000087189, 445.632376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000087189,  0.000120831
2017-03-23 08:14:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000007412,  0.000120831,  0.000133836, 445.632376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000133836,  0.000120831
2017-03-23 08:14:48.695103, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000007412,  0.000093410,  0.000133836, 438.220376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000133836,  0.000093410
2017-03-23 08:14:48.908327, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000004891,  0.000093410,  0.000091190, 438.220376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000091190,  0.000093410
2017-03-23 08:14:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000009757,  0.000093410,  0.000123970, 433.329376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000123970,  0.000093410
2017-03-23 08:14:50.127115, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000009757,  0.000117765,  0.000123970, 423.572376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000123970,  0.000117765
2017-03-23 08:14:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000002064,  0.000117765,  0.000106576, 423.572376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000106576,  0.000117765
2017-03-23 08:14:51.867060, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000002064,  0.000143320,  0.000106576, 421.508376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000106576,  0.000143320
2017-03-23 08:14:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000003724,  0.000143320,  0.000120736, 421.508376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000120736,  0.000143320
2017-03-23 08:14:52.375749, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000003724,  0.000129326,  0.000120736, 417.784376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000120736,  0.000129326
2017-03-23 08:14:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000013771,  0.000129326,  0.000086687, 417.784376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000086687,  0.000129326
2017-03-23 08:14:53.302514, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000013771,  0.000089647,  0.000086687, 404.013376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000086687,  0.000089647
2017-03-23 08:14:53.908696, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000023016,  0.000089647,  0.000194257, 404.013376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000194257,  0.000089647
2017-03-23 08:14:54.069305, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000023016,  0.000149396,  0.000194257, 427.029376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000194257,  0.000149396
2017-03-23 08:14:54.311258, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000023016,  0.000151593,  0.000194257, 427.029376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000194257,  0.000151593
2017-03-23 08:14:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000025130,  0.000151593,  0.000091797, 427.029376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000091797,  0.000151593
2017-03-23 08:14:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000005228,  0.000151593,  0.000134593, 452.159376953, S, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000134593,  0.000151593
2017-03-23 08:14:56.071617, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000005228,  0.000123734,  0.000134593, 446.931376953, D, 0.000118290, 1349, 0.000004958, 25991, 628, 86,  0.000134593,  0.000123734
2017-03-23 08:14:56.895012, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000005228,  0.000081885,  0.000134593, 446.931376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000134593,  0.000081885
2017-03-23 08:14:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000014075,  0.000081885,  0.000074609, 446.931376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000074609,  0.000081885
2017-03-23 08:14:57.556138, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000014075,  0.000095135,  0.000074609, 432.856376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000074609,  0.000095135
2017-03-23 08:14:57.650909, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000014075,  0.000109262,  0.000074609, 432.856376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000074609,  0.000109262
2017-03-23 08:14:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000023946,  0.000109262,  0.000114535, 432.856376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000114535,  0.000109262
2017-03-23 08:14:58.908298, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000008521,  0.000109262,  0.000104637, 408.910376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000104637,  0.000109262
2017-03-23 08:14:59.331021, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000008521,  0.000135399,  0.000104637, 400.389376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000104637,  0.000135399
2017-03-23 08:14:59.453370, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000008521,  0.000132152,  0.000104637, 400.389376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000104637,  0.000132152
2017-03-23 08:14:59.610855, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000008521,  0.000111020,  0.000104637, 400.389376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000104637,  0.000111020
2017-03-23 08:14:59.805381, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000008521,  0.000092046,  0.000104637, 400.389376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000104637,  0.000092046
2017-03-23 08:14:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000006917,  0.000092046,  0.000117267, 400.389376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000117267,  0.000092046
2017-03-23 08:15:00.798784, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000006917,  0.000292599,  0.000117267, 393.472376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000117267,  0.000292599
2017-03-23 08:15:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000015426,  0.000292599,  0.000149379, 393.472376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000149379,  0.000292599
2017-03-23 08:15:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000028016,  0.000292599,  0.000142979, 408.898376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000142979,  0.000292599
2017-03-23 08:15:02.397266, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000028016,  0.000105110,  0.000142979, 436.914376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000142979,  0.000105110
2017-03-23 08:15:02.556557, slv, 42010afffe8a0002(unknown)/1,  0.000119018,  0.000028016,  0.000118008,  0.000142979, 436.914376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000142979,  0.000118008
2017-03-23 08:15:02.907511, slv, 42010afffe8a0002(unknown)/1,  0.000119018,  0.000074559,  0.000118008,  0.000243320, 436.914376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000243320,  0.000118008
2017-03-23 08:15:03.908526, slv, 42010afffe8a0002(unknown)/1,  0.000119018,  0.000072767,  0.000118008,  0.000140250, 511.473376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000140250,  0.000118008
2017-03-23 08:15:04.376201, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000072767,  0.000133600,  0.000140250, 584.240376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000140250,  0.000133600
2017-03-23 08:15:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000000093,  0.000133600,  0.000098201, 584.240376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000098201,  0.000133600
2017-03-23 08:15:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000015215,  0.000133600,  0.000170724, 584.333376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000170724,  0.000133600
2017-03-23 08:15:06.303244, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000015215,  0.000135767,  0.000170724, 599.548376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000170724,  0.000135767
2017-03-23 08:15:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000018288,  0.000135767,  0.000104751, 599.548376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000104751,  0.000135767
2017-03-23 08:15:07.100882, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000018288,  0.000111509,  0.000104751, 617.836376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000104751,  0.000111509
2017-03-23 08:15:07.582325, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000018288,  0.000153990,  0.000104751, 617.836376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000104751,  0.000153990
2017-03-23 08:15:07.678150, slv, 42010afffe8a0002(unknown)/1,  0.000119778,  0.000018288,  0.000108274,  0.000104751, 617.836376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000104751,  0.000108274
2017-03-23 08:15:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000009598,  0.000108274,  0.000115482, 617.836376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000115482,  0.000108274
2017-03-23 08:15:08.908298, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000011466,  0.000108274,  0.000101141, 608.238376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000101141,  0.000108274
2017-03-23 08:15:09.639012, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000011466,  0.000120472,  0.000101141, 596.772376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000101141,  0.000120472
2017-03-23 08:15:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000027257,  0.000120472,  0.000083725, 596.772376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000083725,  0.000120472
2017-03-23 08:15:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000030692,  0.000120472,  0.000094097, 569.515376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000094097,  0.000120472
2017-03-23 08:15:10.976275, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000030692,  0.000166488,  0.000094097, 538.823376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000094097,  0.000166488
2017-03-23 08:15:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000009167,  0.000166488,  0.000126792, 538.823376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000126792,  0.000166488
2017-03-23 08:15:12.429462, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000009167,  0.000101007,  0.000126792, 529.656376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000126792,  0.000101007
2017-03-23 08:15:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000015597,  0.000101007,  0.000143680, 529.656376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000143680,  0.000101007
2017-03-23 08:15:13.383882, slv, 42010afffe8a0002(unknown)/1,  0.000119716,  0.000015597,  0.000121928,  0.000143680, 545.253376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000143680,  0.000121928
2017-03-23 08:15:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119716,  0.000019872,  0.000121928,  0.000135438, 545.253376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000135438,  0.000121928
2017-03-23 08:15:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000010652,  0.000121928,  0.000082690, 565.125376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000082690,  0.000121928
2017-03-23 08:15:15.173836, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000010652,  0.000105153,  0.000082690, 554.473376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000082690,  0.000105153
2017-03-23 08:15:15.583664, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000010652,  0.000107370,  0.000082690, 554.473376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000082690,  0.000107370
2017-03-23 08:15:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000011296,  0.000107370,  0.000133659, 554.473376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000133659,  0.000107370
2017-03-23 08:15:16.542984, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000011296,  0.000121140,  0.000133659, 543.177376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000133659,  0.000121140
2017-03-23 08:15:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000011932,  0.000121140,  0.000080800, 543.177376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000080800,  0.000121140
2017-03-23 08:15:17.227694, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000011932,  0.000118654,  0.000080800, 531.245376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000080800,  0.000118654
2017-03-23 08:15:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000026909,  0.000118654,  0.000103492, 531.245376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000103492,  0.000118654
2017-03-23 08:15:18.467489, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000026909,  0.000097528,  0.000103492, 504.336376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000103492,  0.000097528
2017-03-23 08:15:18.858695, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000026909,  0.000127891,  0.000103492, 504.336376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000103492,  0.000127891
2017-03-23 08:15:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000027582,  0.000127891,  0.000078908, 504.336376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000078908,  0.000127891
2017-03-23 08:15:19.283170, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000027582,  0.000131247,  0.000078908, 476.754376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000078908,  0.000131247
2017-03-23 08:15:19.908332, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000011816,  0.000131247,  0.000134436, 476.754376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000134436,  0.000131247
2017-03-23 08:15:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000014304,  0.000131247,  0.000073804, 464.938376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000073804,  0.000131247
2017-03-23 08:15:21.031640, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000014304,  0.000108441,  0.000073804, 450.634376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000073804,  0.000108441
2017-03-23 08:15:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000028199,  0.000108441,  0.000106328, 450.634376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000106328,  0.000108441
2017-03-23 08:15:22.349506, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000028199,  0.000106848,  0.000106328, 422.435376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000106328,  0.000106848
2017-03-23 08:15:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000026943,  0.000106848,  0.000075697, 422.435376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000075697,  0.000106848
2017-03-23 08:15:23.540603, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000026943,  0.000108297,  0.000075697, 395.492376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000075697,  0.000108297
2017-03-23 08:15:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000003726,  0.000108297,  0.000167077, 395.492376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000167077,  0.000108297
2017-03-23 08:15:24.908518, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000009724,  0.000108297,  0.000087403, 399.218376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000087403,  0.000108297
2017-03-23 08:15:25.530943, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000009724,  0.000103007,  0.000087403, 408.942376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000087403,  0.000103007
2017-03-23 08:15:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000001102,  0.000103007,  0.000149459, 408.942376953, S, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000149459,  0.000103007
2017-03-23 08:15:26.609078, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000001102,  0.000119472,  0.000149459, 410.044376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000149459,  0.000119472
2017-03-23 08:15:26.623485, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000001102,  0.000103854,  0.000149459, 410.044376953, D, 0.000118414, 638, -0.000006746, 14507, 465, 50,  0.000149459,  0.000103854
2017-03-23 08:15:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000000343,  0.000103854,  0.000085686, 410.044376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000085686,  0.000103854
2017-03-23 08:15:27.274861, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000000343,  0.000142418,  0.000085686, 410.387376953, D, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000085686,  0.000142418
2017-03-23 08:15:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000029524,  0.000142418,  0.000208041, 410.387376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000208041,  0.000142418
2017-03-23 08:15:28.447652, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000029524,  0.000128620,  0.000208041, 439.911376953, D, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000208041,  0.000128620
2017-03-23 08:15:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000036215,  0.000128620,  0.000099487, 439.911376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000099487,  0.000128620
2017-03-23 08:15:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000019303,  0.000128620,  0.000174589, 476.126376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000174589,  0.000128620
2017-03-23 08:15:30.142026, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000019303,  0.000106182,  0.000174589, 495.429376953, D, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000174589,  0.000106182
2017-03-23 08:15:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000020098,  0.000106182,  0.000101648, 495.429376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000101648,  0.000106182
2017-03-23 08:15:30.915535, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000020098,  0.000086094,  0.000101648, 515.527376953, D, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000101648,  0.000086094
2017-03-23 08:15:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000003106,  0.000086094,  0.000141159, 515.527376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000141159,  0.000086094
2017-03-23 08:15:32.245770, slv, 42010afffe8a0002(unknown)/1,  0.000118241,  0.000003106,  0.000132002,  0.000141159, 518.633376953, D, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000141159,  0.000132002
2017-03-23 08:15:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000009301,  0.000132002,  0.000076769, 518.633376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000076769,  0.000132002
2017-03-23 08:15:33.907500, slv, 42010afffe8a0002(unknown)/1,  0.000118241,  0.000027739,  0.000132002,  0.000215191, 509.332376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000215191,  0.000132002
2017-03-23 08:15:34.134702, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000027739,  0.000133036,  0.000215191, 537.071376953, D, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000215191,  0.000133036
2017-03-23 08:15:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000039475,  0.000133036,  0.000100821, 537.071376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000100821,  0.000133036
2017-03-23 08:15:35.900610, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000039475,  0.000124253,  0.000100821, 576.546376953, D, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000100821,  0.000124253
2017-03-23 08:15:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000012615,  0.000124253,  0.000111974, 576.546376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000111974,  0.000124253
2017-03-23 08:15:36.829383, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000012615,  0.000178681,  0.000111974, 563.931376953, D, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000111974,  0.000178681
2017-03-23 08:15:36.877375, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000012615,  0.000132088,  0.000111974, 563.931376953, D, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000111974,  0.000132088
2017-03-23 08:15:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119580,  0.000003107,  0.000132088,  0.000133024, 563.931376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000133024,  0.000132088
2017-03-23 08:15:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119580,  0.000040585,  0.000132088,  0.000187306, 567.038376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000187306,  0.000132088
2017-03-23 08:15:38.462898, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000040585,  0.000178261,  0.000187306, 607.623376953, D, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000187306,  0.000178261
2017-03-23 08:15:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000031271,  0.000178261,  0.000114909, 607.623376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000114909,  0.000178261
2017-03-23 08:15:39.318529, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000031271,  0.000143679,  0.000114909, 638.894376953, D, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000114909,  0.000143679
2017-03-23 08:15:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000019585,  0.000143679,  0.000165010, 638.894376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000165010,  0.000143679
2017-03-23 08:15:40.163998, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000019585,  0.000137382,  0.000165010, 658.479376953, D, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000165010,  0.000137382
2017-03-23 08:15:40.230890, slv, 42010afffe8a0002(unknown)/1,  0.000121489,  0.000019585,  0.000151603,  0.000165010, 658.479376953, D, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000165010,  0.000151603
2017-03-23 08:15:40.908384, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000000671,  0.000151603,  0.000075792, 658.479376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000075792,  0.000151603
2017-03-23 08:15:41.182226, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000000671,  0.000117536,  0.000075792, 657.808376953, D, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000075792,  0.000117536
2017-03-23 08:15:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000032195,  0.000117536,  0.000102889, 657.808376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000102889,  0.000117536
2017-03-23 08:15:41.988484, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000032195,  0.000123326,  0.000102889, 625.613376953, D, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000102889,  0.000123326
2017-03-23 08:15:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000022479,  0.000123326,  0.000095058, 625.613376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000095058,  0.000123326
2017-03-23 08:15:43.392396, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000022479,  0.000144373,  0.000095058, 603.134376953, D, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000095058,  0.000144373
2017-03-23 08:15:43.796893, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000022479,  0.000107013,  0.000095058, 603.134376953, D, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000095058,  0.000107013
2017-03-23 08:15:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000023806,  0.000107013,  0.000099727, 603.134376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000099727,  0.000107013
2017-03-23 08:15:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000018376,  0.000107013,  0.000105670, 579.328376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000105670,  0.000107013
2017-03-23 08:15:45.557431, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000018376,  0.000107559,  0.000105670, 560.952376953, D, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000105670,  0.000107559
2017-03-23 08:15:45.908417, slv, 42010afffe8a0002(unknown)/1,  0.000120805,  0.000002258,  0.000107559,  0.000140726, 560.952376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000140726,  0.000107559
2017-03-23 08:15:46.751178, slv, 42010afffe8a0002(unknown)/1,  0.000120639,  0.000002258,  0.000086812,  0.000140726, 563.210376953, D, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000140726,  0.000086812
2017-03-23 08:15:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000009983,  0.000086812,  0.000080753, 563.210376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000080753,  0.000086812
2017-03-23 08:15:47.565537, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000009983,  0.000134714,  0.000080753, 553.227376953, D, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000080753,  0.000134714
2017-03-23 08:15:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000001058,  0.000134714,  0.000162488, 553.227376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000162488,  0.000134714
2017-03-23 08:15:48.285229, slv, 42010afffe8a0002(unknown)/1,  0.000120569,  0.000001058,  0.000125486,  0.000162488, 554.285376953, D, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000162488,  0.000125486
2017-03-23 08:15:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120569,  0.000003068,  0.000125486,  0.000084702, 554.285376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000084702,  0.000125486
2017-03-23 08:15:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000006139,  0.000125486,  0.000144158, 557.353376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000144158,  0.000125486
2017-03-23 08:15:50.163533, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000006139,  0.000104231,  0.000144158, 551.214376953, D, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000144158,  0.000104231
2017-03-23 08:15:50.217629, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000006139,  0.000140738,  0.000144158, 551.214376953, D, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000144158,  0.000140738
2017-03-23 08:15:50.908570, slv, 42010afffe8a0002(unknown)/1,  0.000120976,  0.000000750,  0.000140738,  0.000098887, 551.214376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000098887,  0.000140738
2017-03-23 08:15:51.328373, slv, 42010afffe8a0002(unknown)/1,  0.000120998,  0.000000750,  0.000105814,  0.000098887, 551.964376953, D, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000098887,  0.000105814
2017-03-23 08:15:51.631133, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000000750,  0.000129216,  0.000098887, 551.964376953, D, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000098887,  0.000129216
2017-03-23 08:15:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000022189,  0.000129216,  0.000098508, 551.964376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000098508,  0.000129216
2017-03-23 08:15:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000029722,  0.000129216,  0.000083644, 529.775376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000083644,  0.000129216
2017-03-23 08:15:53.433540, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000029722,  0.000148301,  0.000083644, 500.053376953, D, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000083644,  0.000148301
2017-03-23 08:15:53.862115, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000029722,  0.000151300,  0.000083644, 500.053376953, D, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000083644,  0.000151300
2017-03-23 08:15:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000008266,  0.000151300,  0.000141268, 500.053376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000141268,  0.000151300
2017-03-23 08:15:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000009793,  0.000151300,  0.000119610, 491.787376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000119610,  0.000151300
2017-03-23 08:15:55.355823, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000009793,  0.000102983,  0.000119610, 501.580376953, D, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000119610,  0.000102983
2017-03-23 08:15:55.908300, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000004450,  0.000102983,  0.000130484, 501.580376953, S, 0.000118674, 866, -0.000001230, 26106, 496, 77,  0.000130484,  0.000102983
2017-03-23 08:15:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000010913,  0.000102983,  0.000088785, 506.030376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000088785,  0.000102983
2017-03-23 08:15:57.148398, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000010913,  0.000099803,  0.000088785, 495.117376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000088785,  0.000099803
2017-03-23 08:15:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000022528,  0.000099803,  0.000106976, 495.117376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000106976,  0.000099803
2017-03-23 08:15:58.654997, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000022528,  0.000099661,  0.000106976, 472.589376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000106976,  0.000099661
2017-03-23 08:15:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000036119,  0.000099661,  0.000060991, 472.589376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000060991,  0.000099661
2017-03-23 08:15:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000038365,  0.000099661,  0.000102149, 436.470376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000102149,  0.000099661
2017-03-23 08:16:00.163112, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000038365,  0.000112173,  0.000102149, 398.105376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000102149,  0.000112173
2017-03-23 08:16:00.606910, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000038365,  0.000085610,  0.000102149, 398.105376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000102149,  0.000085610
2017-03-23 08:16:00.908539, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000027074,  0.000085610,  0.000083044, 398.105376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000083044,  0.000085610
2017-03-23 08:16:01.286271, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000027074,  0.000126531,  0.000083044, 371.031376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000083044,  0.000126531
2017-03-23 08:16:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000015631,  0.000126531,  0.000124193, 371.031376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000124193,  0.000126531
2017-03-23 08:16:02.488638, slv, 42010afffe8a0002(unknown)/1,  0.000119059, -0.000015631,  0.000134056,  0.000124193, 355.400376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000124193,  0.000134056
2017-03-23 08:16:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000000709,  0.000134056,  0.000115377, 355.400376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000115377,  0.000134056
2017-03-23 08:16:03.705962, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000000709,  0.000116317,  0.000115377, 356.109376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000115377,  0.000116317
2017-03-23 08:16:03.715178, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000000709,  0.000065773,  0.000115377, 356.109376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000115377,  0.000065773
2017-03-23 08:16:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000003501,  0.000065773,  0.000129550, 356.109376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000129550,  0.000065773
2017-03-23 08:16:04.806284, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000003501,  0.000090572,  0.000129550, 359.610376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000129550,  0.000090572
2017-03-23 08:16:04.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000028784,  0.000090572,  0.000165460, 359.610376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000165460,  0.000090572
2017-03-23 08:16:05.789476, slv, 42010afffe8a0002(unknown)/1,  0.000118627,  0.000028784,  0.000101968,  0.000165460, 388.394376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000165460,  0.000101968
2017-03-23 08:16:05.908423, slv, 42010afffe8a0002(unknown)/1,  0.000118627,  0.000046314,  0.000101968,  0.000164371, 388.394376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000164371,  0.000101968
2017-03-23 08:16:06.727443, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000046314,  0.000101776,  0.000164371, 434.708376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000164371,  0.000101776
2017-03-23 08:16:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000019114,  0.000101776,  0.000111341, 434.708376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000111341,  0.000101776
2017-03-23 08:16:07.866667, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000019114,  0.000289084,  0.000111341, 453.822376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000111341,  0.000289084
2017-03-23 08:16:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000008513,  0.000289084,  0.000144148, 453.822376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000144148,  0.000289084
2017-03-23 08:16:08.435069, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000008513,  0.000112744,  0.000144148, 462.335376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000144148,  0.000112744
2017-03-23 08:16:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000011532,  0.000112744,  0.000118825, 462.335376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000118825,  0.000112744
2017-03-23 08:16:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000001026,  0.000112744,  0.000123834, 473.867376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000123834,  0.000112744
2017-03-23 08:16:10.228540, slv, 42010afffe8a0002(unknown)/1,  0.000120298,  0.000001026,  0.000099036,  0.000123834, 474.893376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000123834,  0.000099036
2017-03-23 08:16:10.908403, slv, 42010afffe8a0002(unknown)/1,  0.000120298,  0.000000437,  0.000099036,  0.000117642, 474.893376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000117642,  0.000099036
2017-03-23 08:16:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120298,  0.000006938,  0.000099036,  0.000136830, 475.330376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000136830,  0.000099036
2017-03-23 08:16:12.213010, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000006938,  0.000095401,  0.000136830, 482.268376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000136830,  0.000095401
2017-03-23 08:16:12.848297, slv, 42010afffe8a0002(unknown)/1,  0.000120129,  0.000006938,  0.000094622,  0.000136830, 482.268376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000136830,  0.000094622
2017-03-23 08:16:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000004278,  0.000094622,  0.000095041, 482.268376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000095041,  0.000094622
2017-03-23 08:16:13.593060, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000004278,  0.000137825,  0.000095041, 477.990376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000095041,  0.000137825
2017-03-23 08:16:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000016735,  0.000137825,  0.000178625, 477.990376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000178625,  0.000137825
2017-03-23 08:16:14.383668, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000016735,  0.000112993,  0.000178625, 494.725376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000178625,  0.000112993
2017-03-23 08:16:14.422706, slv, 42010afffe8a0002(unknown)/1,  0.000120523,  0.000016735,  0.000083449,  0.000178625, 494.725376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000178625,  0.000083449
2017-03-23 08:16:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120523,  0.000019574,  0.000083449,  0.000101113, 494.725376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000101113,  0.000083449
2017-03-23 08:16:15.571955, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000019574,  0.000103986,  0.000101113, 514.299376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000101113,  0.000103986
2017-03-23 08:16:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000000386,  0.000103986,  0.000140647, 514.299376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000140647,  0.000103986
2017-03-23 08:16:16.123044, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000000386,  0.000137822,  0.000140647, 514.685376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000140647,  0.000137822
2017-03-23 08:16:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000002917,  0.000137822,  0.000094456, 514.685376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000094456,  0.000137822
2017-03-23 08:16:17.355765, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000002917,  0.000121943,  0.000094456, 511.768376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000094456,  0.000121943
2017-03-23 08:16:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120523,  0.000022434,  0.000121943,  0.000191408, 511.768376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000191408,  0.000121943
2017-03-23 08:16:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120523,  0.000071237,  0.000121943,  0.000192114, 534.202376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000192114,  0.000121943
2017-03-23 08:16:19.319163, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000071237,  0.000159100,  0.000192114, 605.439376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000192114,  0.000159100
2017-03-23 08:16:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000040873,  0.000159100,  0.000131013, 605.439376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000131013,  0.000159100
2017-03-23 08:16:20.589843, slv, 42010afffe8a0002(unknown)/1,  0.000121331,  0.000040873,  0.000122536,  0.000131013, 646.312376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000131013,  0.000122536
2017-03-23 08:16:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000015062,  0.000122536,  0.000081051, 646.312376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000081051,  0.000122536
2017-03-23 08:16:21.700758, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000015062,  0.000101880,  0.000081051, 631.250376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000081051,  0.000101880
2017-03-23 08:16:21.717939, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000015062,  0.000063140,  0.000081051, 631.250376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000081051,  0.000063140
2017-03-23 08:16:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000023242,  0.000063140,  0.000114321, 631.250376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000114321,  0.000063140
2017-03-23 08:16:22.099488, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000023242,  0.000110706,  0.000114321, 608.008376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000114321,  0.000110706
2017-03-23 08:16:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000028805,  0.000110706,  0.000068678, 608.008376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000068678,  0.000110706
2017-03-23 08:16:23.513112, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000028805,  0.000121558,  0.000068678, 579.203376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000068678,  0.000121558
2017-03-23 08:16:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000009790,  0.000121558,  0.000151656, 579.203376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000151656,  0.000121558
2017-03-23 08:16:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000009601,  0.000121558,  0.000068802, 569.413376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000068802,  0.000121558
2017-03-23 08:16:25.332640, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000009601,  0.000118050,  0.000068802, 559.812376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000068802,  0.000118050
2017-03-23 08:16:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000015004,  0.000118050,  0.000140451, 559.812376953, S, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000140451,  0.000118050
2017-03-23 08:16:26.142507, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000015004,  0.000126317,  0.000140451, 544.808376953, D, 0.000120117, 1214, 0.000003200, 20690, 547, 59,  0.000140451,  0.000126317
2017-03-23 08:16:26.908323, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000005601,  0.000126317,  0.000109519, 544.808376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000109519,  0.000126317
2017-03-23 08:16:27.049727, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000005601,  0.000130798,  0.000109519, 550.409376953, D, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000109519,  0.000130798
2017-03-23 08:16:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000013679,  0.000130798,  0.000156629, 550.409376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000156629,  0.000130798
2017-03-23 08:16:28.661781, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000013679,  0.000130467,  0.000156629, 564.088376953, D, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000156629,  0.000130467
2017-03-23 08:16:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000034972,  0.000130467,  0.000152415, 564.088376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000152415,  0.000130467
2017-03-23 08:16:28.978079, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000034972,  0.000113114,  0.000152415, 599.060376953, D, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000152415,  0.000113114
2017-03-23 08:16:29.393286, slv, 42010afffe8a0002(unknown)/1,  0.000120272,  0.000034972,  0.000147875,  0.000152415, 599.060376953, D, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000152415,  0.000147875
2017-03-23 08:16:29.449043, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000034972,  0.000105806,  0.000152415, 599.060376953, D, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000152415,  0.000105806
2017-03-23 08:16:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000011807,  0.000105806,  0.000111420, 599.060376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000111420,  0.000105806
2017-03-23 08:16:30.444604, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000011807,  0.000148520,  0.000111420, 610.867376953, D, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000111420,  0.000148520
2017-03-23 08:16:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120714, -0.000004922,  0.000148520,  0.000120023, 610.867376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000120023,  0.000148520
2017-03-23 08:16:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120714, -0.000010371,  0.000148520,  0.000100662, 605.945376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000100662,  0.000148520
2017-03-23 08:16:32.062029, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000010371,  0.000152739,  0.000100662, 595.574376953, D, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000100662,  0.000152739
2017-03-23 08:16:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000026615,  0.000152739,  0.000087654, 595.574376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000087654,  0.000152739
2017-03-23 08:16:33.335001, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000026615,  0.000137555,  0.000087654, 568.959376953, D, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000087654,  0.000137555
2017-03-23 08:16:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120815,  0.000007595,  0.000137555,  0.000169184, 568.959376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000169184,  0.000137555
2017-03-23 08:16:34.339825, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000007595,  0.000145717,  0.000169184, 576.554376953, D, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000169184,  0.000145717
2017-03-23 08:16:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000002011,  0.000145717,  0.000068646, 576.554376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000068646,  0.000145717
2017-03-23 08:16:35.048276, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000002011,  0.000133196,  0.000068646, 574.543376953, D, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000068646,  0.000133196
2017-03-23 08:16:35.304351, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000002011,  0.000139190,  0.000068646, 574.543376953, D, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000068646,  0.000139190
2017-03-23 08:16:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000034159,  0.000139190,  0.000104942, 574.543376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000104942,  0.000139190
2017-03-23 08:16:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000022670,  0.000139190,  0.000091458, 540.384376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000091458,  0.000139190
2017-03-23 08:16:37.246918, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000022670,  0.000111488,  0.000091458, 517.714376953, D, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000091458,  0.000111488
2017-03-23 08:16:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000002523,  0.000111488,  0.000144953, 517.714376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000144953,  0.000111488
2017-03-23 08:16:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000008663,  0.000111488,  0.000113547, 515.191376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000113547,  0.000111488
2017-03-23 08:16:39.094278, slv, 42010afffe8a0002(unknown)/1,  0.000120346,  0.000008663,  0.000104078,  0.000113547, 523.854376953, D, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000113547,  0.000104078
2017-03-23 08:16:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000013963,  0.000104078,  0.000099459, 523.854376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000099459,  0.000104078
2017-03-23 08:16:39.918770, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000013963,  0.000106109,  0.000099459, 509.891376953, D, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000099459,  0.000106109
2017-03-23 08:16:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000001803,  0.000106109,  0.000137399, 509.891376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000137399,  0.000106109
2017-03-23 08:16:41.654777, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000001803,  0.000072775,  0.000137399, 508.088376953, D, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000137399,  0.000072775
2017-03-23 08:16:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000020535,  0.000072775,  0.000143656, 508.088376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000143656,  0.000072775
2017-03-23 08:16:42.908439, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000015230,  0.000072775,  0.000126536, 528.623376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000126536,  0.000072775
2017-03-23 08:16:43.486609, slv, 42010afffe8a0002(unknown)/1,  0.000119795,  0.000015230,  0.000124558,  0.000126536, 543.853376953, D, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000126536,  0.000124558
2017-03-23 08:16:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119795,  0.000018646,  0.000124558,  0.000150418, 543.853376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000150418,  0.000124558
2017-03-23 08:16:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000004590,  0.000124558,  0.000079993, 562.499376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000079993,  0.000124558
2017-03-23 08:16:44.946341, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000004590,  0.000127980,  0.000079993, 557.909376953, D, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000079993,  0.000127980
2017-03-23 08:16:45.427106, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000004590,  0.000197667,  0.000079993, 557.909376953, D, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000079993,  0.000197667
2017-03-23 08:16:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000019007,  0.000197667,  0.000121531, 557.909376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000121531,  0.000197667
2017-03-23 08:16:46.049321, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000019007,  0.000146697,  0.000121531, 538.902376953, D, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000121531,  0.000146697
2017-03-23 08:16:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000003347,  0.000146697,  0.000124909, 538.902376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000124909,  0.000146697
2017-03-23 08:16:47.548062, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000003347,  0.000164485,  0.000124909, 542.249376953, D, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000124909,  0.000164485
2017-03-23 08:16:47.908611, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000003708,  0.000164485,  0.000122816, 542.249376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000122816,  0.000164485
2017-03-23 08:16:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000025879,  0.000164485,  0.000066037, 545.957376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000066037,  0.000164485
2017-03-23 08:16:49.177757, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000025879,  0.000107735,  0.000066037, 520.078376953, D, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000066037,  0.000107735
2017-03-23 08:16:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000035520,  0.000107735,  0.000103462, 520.078376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000103462,  0.000107735
2017-03-23 08:16:50.350860, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000035520,  0.000082763,  0.000103462, 484.558376953, D, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000103462,  0.000082763
2017-03-23 08:16:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000014742,  0.000082763,  0.000166019, 484.558376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000166019,  0.000082763
2017-03-23 08:16:51.082322, slv, 42010afffe8a0002(unknown)/1,  0.000119727,  0.000014742,  0.000117561,  0.000166019, 499.300376953, D, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000166019,  0.000117561
2017-03-23 08:16:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119727,  0.000039430,  0.000117561,  0.000152331, 499.300376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000152331,  0.000117561
2017-03-23 08:16:52.675413, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000039430,  0.000142783,  0.000152331, 538.730376953, D, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000152331,  0.000142783
2017-03-23 08:16:52.908437, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000010538,  0.000142783,  0.000066436, 538.730376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000066436,  0.000142783
2017-03-23 08:16:53.119113, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000010538,  0.000117417,  0.000066436, 528.192376953, D, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000066436,  0.000117417
2017-03-23 08:16:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000000817,  0.000117417,  0.000172157, 528.192376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000172157,  0.000117417
2017-03-23 08:16:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000025060,  0.000117417,  0.000118184, 527.375376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000118184,  0.000117417
2017-03-23 08:16:54.961417, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000025060,  0.000160414,  0.000118184, 552.435376953, D, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000118184,  0.000160414
2017-03-23 08:16:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000013683,  0.000160414,  0.000149333, 552.435376953, S, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000149333,  0.000160414
2017-03-23 08:16:56.571654, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000013683,  0.000212208,  0.000149333, 566.118376953, D, 0.000119895, 731, 0.000001293, 24834, 489, 81,  0.000149333,  0.000212208
2017-03-23 08:16:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000019777,  0.000212208,  0.000051819, 566.118376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000051819,  0.000212208
2017-03-23 08:16:57.396670, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000019777,  0.000155054,  0.000051819, 546.341376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000051819,  0.000155054
2017-03-23 08:16:57.908298, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000044709,  0.000155054,  0.000100429, 546.341376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000100429,  0.000155054
2017-03-23 08:16:58.652464, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000044709,  0.000159319,  0.000100429, 501.632376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000100429,  0.000159319
2017-03-23 08:16:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000025798,  0.000159319,  0.000089909, 501.632376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000089909,  0.000159319
2017-03-23 08:16:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000012717,  0.000159319,  0.000126523, 475.834376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000126523,  0.000159319
2017-03-23 08:17:00.082101, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000012717,  0.000124446,  0.000126523, 463.117376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000126523,  0.000124446
2017-03-23 08:17:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121038,  0.000003624,  0.000124446,  0.000122697, 463.117376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000122697,  0.000124446
2017-03-23 08:17:01.716836, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000003624,  0.000097671,  0.000122697, 466.741376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000122697,  0.000097671
2017-03-23 08:17:01.879720, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000003624,  0.000129568,  0.000122697, 466.741376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000122697,  0.000129568
2017-03-23 08:17:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000018915,  0.000129568,  0.000157116, 466.741376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000157116,  0.000129568
2017-03-23 08:17:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000001005,  0.000129568,  0.000086781, 485.656376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000086781,  0.000129568
2017-03-23 08:17:02.921282, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000001005,  0.000096238,  0.000086781, 486.661376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000086781,  0.000096238
2017-03-23 08:17:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000022950,  0.000096238,  0.000109017, 486.661376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000109017,  0.000096238
2017-03-23 08:17:04.872328, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000022950,  0.000111370,  0.000109017, 463.711376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000109017,  0.000111370
2017-03-23 08:17:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000012294,  0.000111370,  0.000107593, 463.711376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000107593,  0.000111370
2017-03-23 08:17:05.450256, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000012294,  0.000106060,  0.000107593, 451.417376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000107593,  0.000106060
2017-03-23 08:17:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000023078,  0.000106060,  0.000179264, 451.417376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000179264,  0.000106060
2017-03-23 08:17:06.547580, slv, 42010afffe8a0002(unknown)/1,  0.000120470,  0.000023078,  0.000142317,  0.000179264, 474.495376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000179264,  0.000142317
2017-03-23 08:17:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120470,  0.000023180,  0.000142317,  0.000107824, 474.495376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000107824,  0.000142317
2017-03-23 08:17:07.493998, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000023180,  0.000112484,  0.000107824, 497.675376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000107824,  0.000112484
2017-03-23 08:17:07.689250, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000023180,  0.000106172,  0.000107824, 497.675376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000107824,  0.000106172
2017-03-23 08:17:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000023520,  0.000106172,  0.000086121, 497.675376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000086121,  0.000106172
2017-03-23 08:17:08.059546, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000023520,  0.000148452,  0.000086121, 474.155376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000086121,  0.000148452
2017-03-23 08:17:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000000789,  0.000148452,  0.000156356, 474.155376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000156356,  0.000148452
2017-03-23 08:17:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000029366,  0.000148452,  0.000143144, 474.944376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000143144,  0.000148452
2017-03-23 08:17:10.010497, slv, 42010afffe8a0002(unknown)/1,  0.000120297,  0.000029366,  0.000081500,  0.000143144, 504.310376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000143144,  0.000081500
2017-03-23 08:17:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120297,  0.000010073,  0.000081500,  0.000117683, 504.310376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000117683,  0.000081500
2017-03-23 08:17:10.914070, slv, 42010afffe8a0002(unknown)/1,  0.000120289,  0.000010073,  0.000136811,  0.000117683, 514.383376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000117683,  0.000136811
2017-03-23 08:17:11.540279, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000010073,  0.000125433,  0.000117683, 514.383376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000117683,  0.000125433
2017-03-23 08:17:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000019749,  0.000125433,  0.000162466, 514.383376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000162466,  0.000125433
2017-03-23 08:17:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000016199,  0.000125433,  0.000110638, 534.132376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000110638,  0.000125433
2017-03-23 08:17:13.433975, slv, 42010afffe8a0002(unknown)/1,  0.000120438,  0.000016199,  0.000149437,  0.000110638, 550.331376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000110638,  0.000149437
2017-03-23 08:17:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000002609,  0.000149437,  0.000124935, 550.331376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000124935,  0.000149437
2017-03-23 08:17:14.184750, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000002609,  0.000115144,  0.000124935, 547.722376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000124935,  0.000115144
2017-03-23 08:17:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000006195,  0.000115144,  0.000103624, 547.722376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000103624,  0.000115144
2017-03-23 08:17:15.635328, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000006195,  0.000120768,  0.000103624, 541.527376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000103624,  0.000120768
2017-03-23 08:17:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000006820,  0.000120768,  0.000123688, 541.527376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000123688,  0.000120768
2017-03-23 08:17:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000011459,  0.000120768,  0.000094276, 534.707376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000094276,  0.000120768
2017-03-23 08:17:17.265000, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000011459,  0.000178604,  0.000094276, 523.248376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000094276,  0.000178604
2017-03-23 08:17:17.847381, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000011459,  0.000135097,  0.000094276, 523.248376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000094276,  0.000135097
2017-03-23 08:17:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000027775,  0.000135097,  0.000091194, 523.248376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000091194,  0.000135097
2017-03-23 08:17:18.757600, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000027775,  0.000148938,  0.000091194, 495.473376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000091194,  0.000148938
2017-03-23 08:17:18.867760, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000027775,  0.000148808,  0.000091194, 495.473376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000091194,  0.000148808
2017-03-23 08:17:18.907308, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000046628,  0.000148808,  0.000056652, 495.473376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000056652,  0.000148808
2017-03-23 08:17:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000029545,  0.000148808,  0.000125303, 448.845376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000125303,  0.000148808
2017-03-23 08:17:20.072284, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000029545,  0.000126065,  0.000125303, 419.300376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000125303,  0.000126065
2017-03-23 08:17:20.481037, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000029545,  0.000079294,  0.000125303, 419.300376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000125303,  0.000079294
2017-03-23 08:17:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000000961,  0.000079294,  0.000117597, 419.300376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000117597,  0.000079294
2017-03-23 08:17:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000052462,  0.000079294,  0.000228239, 420.261376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000228239,  0.000079294
2017-03-23 08:17:22.220926, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000052462,  0.000132100,  0.000228239, 472.723376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000228239,  0.000132100
2017-03-23 08:17:22.598582, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000052462,  0.000115827,  0.000228239, 472.723376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000228239,  0.000115827
2017-03-23 08:17:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000034575,  0.000115827,  0.000083013, 472.723376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000083013,  0.000115827
2017-03-23 08:17:23.738626, slv, 42010afffe8a0002(unknown)/1,  0.000121843,  0.000034575,  0.000110104,  0.000083013, 507.298376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000083013,  0.000110104
2017-03-23 08:17:23.908376, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000030607,  0.000110104,  0.000099261, 507.298376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000099261,  0.000110104
2017-03-23 08:17:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121843,  0.000004486,  0.000110104,  0.000153397, 476.691376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000153397,  0.000110104
2017-03-23 08:17:25.071453, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000004486,  0.000119810,  0.000153397, 481.177376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000153397,  0.000119810
2017-03-23 08:17:25.892779, slv, 42010afffe8a0002(unknown)/1,  0.000122116,  0.000004486,  0.000151422,  0.000153397, 481.177376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000153397,  0.000151422
2017-03-23 08:17:25.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000003783,  0.000151422,  0.000082996, 481.177376953, S, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000082996,  0.000151422
2017-03-23 08:17:26.874985, slv, 42010afffe8a0002(unknown)/1,  0.000122323, -0.000003783,  0.000153718,  0.000082996, 477.394376953, D, 0.000120239, 472, 0.000000710, 18998, 547, 32,  0.000082996,  0.000153718
2017-03-23 08:17:26.907316, slv, 42010afffe8a0002(unknown)/1,  0.000122323, -0.000044497,  0.000153718,  0.000072449, 477.394376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000072449,  0.000153718
2017-03-23 08:17:27.817775, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000044497,  0.000100961,  0.000072449, 432.897376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000072449,  0.000100961
2017-03-23 08:17:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000028137,  0.000100961,  0.000115613, 432.897376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000115613,  0.000100961
2017-03-23 08:17:28.908349, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000003252,  0.000100961,  0.000121909, 404.760376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000121909,  0.000100961
2017-03-23 08:17:29.464173, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000003252,  0.000180860,  0.000121909, 401.508376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000121909,  0.000180860
2017-03-23 08:17:29.701928, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000003252,  0.000103514,  0.000121909, 401.508376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000121909,  0.000103514
2017-03-23 08:17:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000037249,  0.000103514,  0.000196727, 401.508376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000196727,  0.000103514
2017-03-23 08:17:30.074352, slv, 42010afffe8a0002(unknown)/1,  0.000122444,  0.000037249,  0.000147933,  0.000196727, 438.757376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000196727,  0.000147933
2017-03-23 08:17:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122444,  0.000015871,  0.000147933,  0.000079584, 438.757376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000079584,  0.000147933
2017-03-23 08:17:31.355265, slv, 42010afffe8a0002(unknown)/1,  0.000122580,  0.000015871,  0.000100423,  0.000079584, 454.628376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000079584,  0.000100423
2017-03-23 08:17:31.755862, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000015871,  0.000104560,  0.000079584, 454.628376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000079584,  0.000104560
2017-03-23 08:17:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000017827,  0.000104560,  0.000129293, 454.628376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000129293,  0.000104560
2017-03-23 08:17:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000027863,  0.000104560,  0.000170607, 436.801376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000170607,  0.000104560
2017-03-23 08:17:33.169797, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000027863,  0.000154861,  0.000170607, 464.664376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000170607,  0.000154861
2017-03-23 08:17:33.908539, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000032510,  0.000154861,  0.000138671, 464.664376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000138671,  0.000154861
2017-03-23 08:17:34.401707, slv, 42010afffe8a0002(unknown)/1,  0.000122702,  0.000032510,  0.000160693,  0.000138671, 497.174376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000138671,  0.000160693
2017-03-23 08:17:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122702,  0.000000495,  0.000160693,  0.000107191, 497.174376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000107191,  0.000160693
2017-03-23 08:17:35.380151, slv, 42010afffe8a0002(unknown)/1,  0.000123080,  0.000000495,  0.000181082,  0.000107191, 497.669376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000107191,  0.000181082
2017-03-23 08:17:35.891133, slv, 42010afffe8a0002(unknown)/1,  0.000123102,  0.000000495,  0.000102433,  0.000107191, 497.669376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000107191,  0.000102433
2017-03-23 08:17:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000007738,  0.000102433,  0.000123137, 497.669376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000123137,  0.000102433
2017-03-23 08:17:36.069452, slv, 42010afffe8a0002(unknown)/1,  0.000123072, -0.000007738,  0.000151853,  0.000123137, 489.931376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000123137,  0.000151853
2017-03-23 08:17:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123072, -0.000002612,  0.000151853,  0.000117813, 489.931376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000117813,  0.000151853
2017-03-23 08:17:37.242987, slv, 42010afffe8a0002(unknown)/1,  0.000123255, -0.000002612,  0.000146284,  0.000117813, 487.319376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000117813,  0.000146284
2017-03-23 08:17:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123255, -0.000002198,  0.000146284,  0.000124118, 487.319376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000124118,  0.000146284
2017-03-23 08:17:38.124152, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000002198,  0.000131635,  0.000124118, 485.121376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000124118,  0.000131635
2017-03-23 08:17:38.253560, slv, 42010afffe8a0002(unknown)/1,  0.000123509, -0.000002198,  0.000151748,  0.000124118, 485.121376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000124118,  0.000151748
2017-03-23 08:17:38.330437, slv, 42010afffe8a0002(unknown)/1,  0.000123565, -0.000002198,  0.000108377,  0.000124118, 485.121376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000124118,  0.000108377
2017-03-23 08:17:38.908387, slv, 42010afffe8a0002(unknown)/1,  0.000123565, -0.000021562,  0.000108377,  0.000079578, 485.121376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000079578,  0.000108377
2017-03-23 08:17:39.837594, slv, 42010afffe8a0002(unknown)/1,  0.000123228, -0.000021562,  0.000095968,  0.000079578, 463.559376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000079578,  0.000095968
2017-03-23 08:17:39.860423, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000021562,  0.000045023,  0.000079578, 463.559376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000079578,  0.000045023
2017-03-23 08:17:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000000587,  0.000045023,  0.000167635, 463.559376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000167635,  0.000045023
2017-03-23 08:17:40.688277, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000000587,  0.000127675,  0.000167635, 464.146376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000167635,  0.000127675
2017-03-23 08:17:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000002464,  0.000127675,  0.000081970, 464.146376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000081970,  0.000127675
2017-03-23 08:17:41.646056, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000002464,  0.000138842,  0.000081970, 466.610376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000081970,  0.000138842
2017-03-23 08:17:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000008588,  0.000138842,  0.000145366, 466.610376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000145366,  0.000138842
2017-03-23 08:17:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000034055,  0.000138842,  0.000167363, 458.022376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000167363,  0.000138842
2017-03-23 08:17:43.298311, slv, 42010afffe8a0002(unknown)/1,  0.000122261,  0.000034055,  0.000088871,  0.000167363, 492.077376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000167363,  0.000088871
2017-03-23 08:17:43.908583, slv, 42010afffe8a0002(unknown)/1,  0.000122261,  0.000046738,  0.000088871,  0.000170683, 492.077376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000170683,  0.000088871
2017-03-23 08:17:44.708397, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000046738,  0.000113489,  0.000170683, 538.815376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000170683,  0.000113489
2017-03-23 08:17:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000021602,  0.000113489,  0.000117243, 538.815376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000117243,  0.000113489
2017-03-23 08:17:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000000339,  0.000113489,  0.000128359, 560.417376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000128359,  0.000113489
2017-03-23 08:17:46.576265, slv, 42010afffe8a0002(unknown)/1,  0.000122745,  0.000000339,  0.000149847,  0.000128359, 560.756376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000128359,  0.000149847
2017-03-23 08:17:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000018002,  0.000149847,  0.000080844, 560.756376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000080844,  0.000149847
2017-03-23 08:17:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000019821,  0.000149847,  0.000125003, 542.754376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000125003,  0.000149847
2017-03-23 08:17:48.338643, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000019821,  0.000110200,  0.000125003, 522.933376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000125003,  0.000110200
2017-03-23 08:17:48.908387, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000006794,  0.000110200,  0.000106987, 522.933376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000106987,  0.000110200
2017-03-23 08:17:48.953076, slv, 42010afffe8a0002(unknown)/1,  0.000122547, -0.000006794,  0.000075834,  0.000106987, 516.139376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000106987,  0.000075834
2017-03-23 08:17:49.229704, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000006794,  0.000139916,  0.000106987, 516.139376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000106987,  0.000139916
2017-03-23 08:17:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000005053,  0.000139916,  0.000148263, 516.139376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000148263,  0.000139916
2017-03-23 08:17:50.731865, slv, 42010afffe8a0002(unknown)/1,  0.000122523,  0.000005053,  0.000148276,  0.000148263, 521.192376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000148263,  0.000148276
2017-03-23 08:17:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122523,  0.000005822,  0.000148276,  0.000108214, 521.192376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000108214,  0.000148276
2017-03-23 08:17:51.723855, slv, 42010afffe8a0002(unknown)/1,  0.000122676,  0.000005822,  0.000124439,  0.000108214, 527.014376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000108214,  0.000124439
2017-03-23 08:17:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122676,  0.000004266,  0.000124439,  0.000145517, 527.014376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000145517,  0.000124439
2017-03-23 08:17:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000004837,  0.000124439,  0.000090161, 531.280376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000090161,  0.000124439
2017-03-23 08:17:53.140339, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000004837,  0.000102997,  0.000090161, 526.443376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000090161,  0.000102997
2017-03-23 08:17:53.908374, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000018457,  0.000102997,  0.000118022, 526.443376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000118022,  0.000102997
2017-03-23 08:17:53.975121, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000018457,  0.000106412,  0.000118022, 507.986376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000118022,  0.000106412
2017-03-23 08:17:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000024470,  0.000106412,  0.000077601, 507.986376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000077601,  0.000106412
2017-03-23 08:17:55.788406, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000024470,  0.000080556,  0.000077601, 483.516376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000077601,  0.000080556
2017-03-23 08:17:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000010491,  0.000080556,  0.000145286, 483.516376953, S, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000145286,  0.000080556
2017-03-23 08:17:56.186968, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000010491,  0.000081304,  0.000145286, 473.025376953, D, 0.000120813, 565, -0.000002957, 23640, 490, 35,  0.000145286,  0.000081304
2017-03-23 08:17:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121328,  0.000008143,  0.000081304,  0.000114055, 473.025376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000114055,  0.000081304
2017-03-23 08:17:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121328,  0.000015899,  0.000081304,  0.000160399, 481.168376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000160399,  0.000081304
2017-03-23 08:17:57.964666, slv, 42010afffe8a0002(unknown)/1,  0.000121444,  0.000015899,  0.000127945,  0.000160399, 497.067376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000160399,  0.000127945
2017-03-23 08:17:58.908494, slv, 42010afffe8a0002(unknown)/1,  0.000121444,  0.000009812,  0.000127945,  0.000101998, 497.067376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000101998,  0.000127945
2017-03-23 08:17:59.424055, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000009812,  0.000114823,  0.000101998, 506.879376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000101998,  0.000114823
2017-03-23 08:17:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000009468,  0.000114823,  0.000159903, 506.879376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000159903,  0.000114823
2017-03-23 08:18:00.060317, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000009468,  0.000095079,  0.000159903, 516.347376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000159903,  0.000095079
2017-03-23 08:18:00.210236, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000009468,  0.000122849,  0.000159903, 516.347376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000159903,  0.000122849
2017-03-23 08:18:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000009197,  0.000122849,  0.000064891, 516.347376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000064891,  0.000122849
2017-03-23 08:18:00.950524, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000009197,  0.000115064,  0.000064891, 507.150376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000064891,  0.000115064
2017-03-23 08:18:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000037028,  0.000115064,  0.000104292, 507.150376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000104292,  0.000115064
2017-03-23 08:18:01.987262, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000037028,  0.000095537,  0.000104292, 470.122376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000104292,  0.000095537
2017-03-23 08:18:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000024606,  0.000095537,  0.000089224, 470.122376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000089224,  0.000095537
2017-03-23 08:18:03.551011, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000024606,  0.000132399,  0.000089224, 445.516376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000089224,  0.000132399
2017-03-23 08:18:03.908292, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000003358,  0.000132399,  0.000146127, 445.516376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000146127,  0.000132399
2017-03-23 08:18:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120910,  0.000006909,  0.000132399,  0.000109511, 442.158376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000109511,  0.000132399
2017-03-23 08:18:05.523136, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000006909,  0.000162267,  0.000109511, 449.067376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000109511,  0.000162267
2017-03-23 08:18:05.538093, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000006909,  0.000083438,  0.000109511, 449.067376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000109511,  0.000083438
2017-03-23 08:18:05.612826, slv, 42010afffe8a0002(unknown)/1,  0.000120787,  0.000006909,  0.000158850,  0.000109511, 449.067376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000109511,  0.000158850
2017-03-23 08:18:05.763105, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000006909,  0.000137926,  0.000109511, 449.067376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000109511,  0.000137926
2017-03-23 08:18:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000011297,  0.000137926,  0.000109719, 449.067376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000109719,  0.000137926
2017-03-23 08:18:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000023548,  0.000137926,  0.000179208, 437.770376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000179208,  0.000137926
2017-03-23 08:18:06.951599, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000023548,  0.000118508,  0.000179208, 461.318376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000179208,  0.000118508
2017-03-23 08:18:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000015861,  0.000118508,  0.000094585, 461.318376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000094585,  0.000118508
2017-03-23 08:18:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121225,  0.000015861,  0.000110139,  0.000094585, 477.179376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000094585,  0.000110139
2017-03-23 08:18:08.186711, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000015861,  0.000082670,  0.000094585, 477.179376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000094585,  0.000082670
2017-03-23 08:18:08.908551, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000028855,  0.000082670,  0.000089683, 477.179376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000089683,  0.000082670
2017-03-23 08:18:09.452228, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000028855,  0.000140628,  0.000089683, 448.324376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000089683,  0.000140628
2017-03-23 08:18:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000006772,  0.000140628,  0.000138124, 448.324376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000138124,  0.000140628
2017-03-23 08:18:09.914905, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000006772,  0.000088826,  0.000138124, 441.552376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000138124,  0.000088826
2017-03-23 08:18:10.217184, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000006772,  0.000083311,  0.000138124, 441.552376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000138124,  0.000083311
2017-03-23 08:18:10.310287, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000006772,  0.000136907,  0.000138124, 441.552376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000138124,  0.000136907
2017-03-23 08:18:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000010860,  0.000136907,  0.000081043, 441.552376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000081043,  0.000136907
2017-03-23 08:18:11.730678, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000010860,  0.000110697,  0.000081043, 430.692376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000081043,  0.000110697
2017-03-23 08:18:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000009783,  0.000110697,  0.000140054, 430.692376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000140054,  0.000110697
2017-03-23 08:18:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120303,  0.000027496,  0.000110697,  0.000155546, 420.909376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000155546,  0.000110697
2017-03-23 08:18:13.685168, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000027496,  0.000147262,  0.000155546, 448.405376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000155546,  0.000147262
2017-03-23 08:18:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000040484,  0.000147262,  0.000166081, 448.405376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000166081,  0.000147262
2017-03-23 08:18:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000027833,  0.000147262,  0.000130296, 488.889376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000130296,  0.000147262
2017-03-23 08:18:15.188163, slv, 42010afffe8a0002(unknown)/1,  0.000120649,  0.000027833,  0.000123532,  0.000130296, 516.722376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000130296,  0.000123532
2017-03-23 08:18:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120649,  0.000020232,  0.000123532,  0.000151174, 516.722376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000151174,  0.000123532
2017-03-23 08:18:16.476251, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000020232,  0.000119403,  0.000151174, 536.954376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000151174,  0.000119403
2017-03-23 08:18:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000004795,  0.000119403,  0.000099877, 536.954376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000099877,  0.000119403
2017-03-23 08:18:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000006301,  0.000119403,  0.000129145, 541.749376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000129145,  0.000119403
2017-03-23 08:18:18.192992, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000006301,  0.000085694,  0.000129145, 535.448376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000129145,  0.000085694
2017-03-23 08:18:18.310436, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000006301,  0.000101765,  0.000129145, 535.448376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000129145,  0.000101765
2017-03-23 08:18:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000000814,  0.000101765,  0.000113969, 535.448376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000113969,  0.000101765
2017-03-23 08:18:19.874938, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000000814,  0.000118888,  0.000113969, 536.262376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000113969,  0.000118888
2017-03-23 08:18:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000022781,  0.000118888,  0.000172866, 536.262376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000172866,  0.000118888
2017-03-23 08:18:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000000928,  0.000118888,  0.000070189, 559.043376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000070189,  0.000118888
2017-03-23 08:18:21.093779, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000000928,  0.000118952,  0.000070189, 559.971376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000070189,  0.000118952
2017-03-23 08:18:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000036628,  0.000118952,  0.000097517, 559.971376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000097517,  0.000118952
2017-03-23 08:18:22.203193, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000036628,  0.000147252,  0.000097517, 523.343376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000097517,  0.000147252
2017-03-23 08:18:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000030773,  0.000147252,  0.000081477, 523.343376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000081477,  0.000147252
2017-03-23 08:18:23.184011, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000030773,  0.000141425,  0.000081477, 492.570376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000081477,  0.000141425
2017-03-23 08:18:23.237576, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000030773,  0.000117012,  0.000081477, 492.570376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000081477,  0.000117012
2017-03-23 08:18:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000030800,  0.000117012,  0.000096995, 492.570376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000096995,  0.000117012
2017-03-23 08:18:24.160078, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000030800,  0.000173128,  0.000096995, 461.770376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000096995,  0.000173128
2017-03-23 08:18:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000005592,  0.000173128,  0.000131568, 461.770376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000131568,  0.000173128
2017-03-23 08:18:25.539465, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000005592,  0.000225743,  0.000131568, 456.178376953, D, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000131568,  0.000225743
2017-03-23 08:18:25.908502, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000020341,  0.000225743,  0.000149397, 456.178376953, S, 0.000122556, 530, -0.000000146, 21102, 488, 42,  0.000149397,  0.000225743
2017-03-23 08:18:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000002103,  0.000225743,  0.000087257, 476.519376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000087257,  0.000225743
2017-03-23 08:18:27.370511, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000002103,  0.000171442,  0.000087257, 474.416376953, D, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000087257,  0.000171442
2017-03-23 08:18:27.752217, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000002103,  0.000087089,  0.000087257, 474.416376953, D, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000087257,  0.000087089
2017-03-23 08:18:27.767646, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000002103,  0.000055092,  0.000087257, 474.416376953, D, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000087257,  0.000055092
2017-03-23 08:18:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000000310,  0.000055092,  0.000152660, 474.416376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000152660,  0.000055092
2017-03-23 08:18:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000000110,  0.000055092,  0.000087335, 474.106376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000087335,  0.000055092
2017-03-23 08:18:29.748607, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000000110,  0.000124495,  0.000087335, 473.996376953, D, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000087335,  0.000124495
2017-03-23 08:18:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000018418,  0.000124495,  0.000115550, 473.996376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000115550,  0.000124495
2017-03-23 08:18:30.870544, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000018418,  0.000088466,  0.000115550, 455.578376953, D, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000115550,  0.000088466
2017-03-23 08:18:30.908584, slv, 42010afffe8a0002(unknown)/1,  0.000119369,  0.000004458,  0.000088466,  0.000132350, 455.578376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000132350,  0.000088466
2017-03-23 08:18:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119369,  0.000012131,  0.000088466,  0.000130651, 460.036376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000130651,  0.000088466
2017-03-23 08:18:31.922730, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000012131,  0.000080419,  0.000130651, 472.167376953, D, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000130651,  0.000080419
2017-03-23 08:18:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000006374,  0.000080419,  0.000095094, 472.167376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000095094,  0.000080419
2017-03-23 08:18:33.467167, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000006374,  0.000117031,  0.000095094, 465.793376953, D, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000095094,  0.000117031
2017-03-23 08:18:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000025603,  0.000117031,  0.000091740, 465.793376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000091740,  0.000117031
2017-03-23 08:18:34.561167, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000025603,  0.000117065,  0.000091740, 440.190376953, D, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000091740,  0.000117065
2017-03-23 08:18:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000036305,  0.000117065,  0.000073269, 440.190376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000073269,  0.000117065
2017-03-23 08:18:35.628385, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000036305,  0.000145434,  0.000073269, 403.885376953, D, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000073269,  0.000145434
2017-03-23 08:18:35.908445, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000009789,  0.000145434,  0.000144375, 403.885376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000144375,  0.000145434
2017-03-23 08:18:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000011069,  0.000145434,  0.000114799, 394.096376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000114799,  0.000145434
2017-03-23 08:18:37.247193, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000011069,  0.000089866,  0.000114799, 405.165376953, D, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000114799,  0.000089866
2017-03-23 08:18:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000003252,  0.000089866,  0.000115534, 405.165376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000115534,  0.000089866
2017-03-23 08:18:38.491467, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000003252,  0.000135404,  0.000115534, 401.913376953, D, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000115534,  0.000135404
2017-03-23 08:18:38.747023, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000003252,  0.000103398,  0.000115534, 401.913376953, D, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000115534,  0.000103398
2017-03-23 08:18:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000024747,  0.000103398,  0.000071531, 401.913376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000071531,  0.000103398
2017-03-23 08:18:39.321525, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000024747,  0.000103688,  0.000071531, 377.166376953, D, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000071531,  0.000103688
2017-03-23 08:18:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000010461,  0.000103688,  0.000143718, 377.166376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000143718,  0.000103688
2017-03-23 08:18:40.845054, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000010461,  0.000080192,  0.000143718, 366.705376953, D, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000143718,  0.000080192
2017-03-23 08:18:40.908373, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000001390,  0.000080192,  0.000094641, 366.705376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000094641,  0.000080192
2017-03-23 08:18:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000012351,  0.000080192,  0.000115950, 368.095376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000115950,  0.000080192
2017-03-23 08:18:42.366016, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000012351,  0.000071834,  0.000115950, 355.744376953, D, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000115950,  0.000071834
2017-03-23 08:18:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000024774,  0.000071834,  0.000168662, 355.744376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000168662,  0.000071834
2017-03-23 08:18:43.403336, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000024774,  0.000147020,  0.000168662, 380.518376953, D, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000168662,  0.000147020
2017-03-23 08:18:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000038323,  0.000147020,  0.000142951, 380.518376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000142951,  0.000147020
2017-03-23 08:18:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000011429,  0.000147020,  0.000115005, 418.841376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000115005,  0.000147020
2017-03-23 08:18:45.229002, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000011429,  0.000110458,  0.000115005, 430.270376953, D, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000115005,  0.000110458
2017-03-23 08:18:45.908412, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000000681,  0.000110458,  0.000119008, 430.270376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000119008,  0.000110458
2017-03-23 08:18:46.842874, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000000681,  0.000108118,  0.000119008, 429.589376953, D, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000119008,  0.000108118
2017-03-23 08:18:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000009307,  0.000108118,  0.000135186, 429.589376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000135186,  0.000108118
2017-03-23 08:18:47.300335, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000009307,  0.000107510,  0.000135186, 438.896376953, D, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000135186,  0.000107510
2017-03-23 08:18:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000021173,  0.000107510,  0.000142662, 438.896376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000142662,  0.000107510
2017-03-23 08:18:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000003091,  0.000107510,  0.000086652, 460.069376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000086652,  0.000107510
2017-03-23 08:18:49.080396, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000003091,  0.000085036,  0.000086652, 456.978376953, D, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000086652,  0.000085036
2017-03-23 08:18:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000018750,  0.000085036,  0.000111122, 456.978376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000111122,  0.000085036
2017-03-23 08:18:50.197142, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000018750,  0.000120441,  0.000111122, 438.228376953, D, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000111122,  0.000120441
2017-03-23 08:18:50.908462, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000002080,  0.000120441,  0.000119511, 438.228376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000119511,  0.000120441
2017-03-23 08:18:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000016023,  0.000120441,  0.000147068, 436.148376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000147068,  0.000120441
2017-03-23 08:18:51.942739, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000016023,  0.000076948,  0.000147068, 452.171376953, D, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000147068,  0.000076948
2017-03-23 08:18:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000028329,  0.000076948,  0.000144069, 452.171376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000144069,  0.000076948
2017-03-23 08:18:53.439448, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000028329,  0.000121296,  0.000144069, 480.500376953, D, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000144069,  0.000121296
2017-03-23 08:18:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000012726,  0.000121296,  0.000115889, 480.500376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000115889,  0.000121296
2017-03-23 08:18:54.673427, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000012726,  0.000092942,  0.000115889, 493.226376953, D, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000115889,  0.000092942
2017-03-23 08:18:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000032193,  0.000092942,  0.000054330, 493.226376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000054330,  0.000092942
2017-03-23 08:18:55.908499, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000022685,  0.000092942,  0.000225666, 461.033376953, S, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000225666,  0.000092942
2017-03-23 08:18:55.983430, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000022685,  0.000115671,  0.000225666, 483.718376953, D, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000225666,  0.000115671
2017-03-23 08:18:56.698903, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000022685,  0.000145059,  0.000225666, 483.718376953, D, 0.000120746, 490, 0.000000116, 20757, 486, 41,  0.000225666,  0.000145059
2017-03-23 08:18:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000031964,  0.000145059,  0.000074149, 483.718376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000074149,  0.000145059
2017-03-23 08:18:57.042200, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000031964,  0.000168212,  0.000074149, 515.682376953, D, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000074149,  0.000168212
2017-03-23 08:18:57.332945, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000031964,  0.000137624,  0.000074149, 515.682376953, D, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000074149,  0.000137624
2017-03-23 08:18:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000009199,  0.000137624,  0.000145055, 515.682376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000145055,  0.000137624
2017-03-23 08:18:58.101896, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000009199,  0.000122221,  0.000145055, 506.483376953, D, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000145055,  0.000122221
2017-03-23 08:18:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119039,  0.000005239,  0.000122221,  0.000103490, 506.483376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000103490,  0.000122221
2017-03-23 08:18:59.367507, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000005239,  0.000097111,  0.000103490, 511.722376953, D, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000103490,  0.000097111
2017-03-23 08:18:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000009290,  0.000097111,  0.000115975, 511.722376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000115975,  0.000097111
2017-03-23 08:19:00.908611, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000004003,  0.000097111,  0.000130045, 502.432376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000130045,  0.000097111
2017-03-23 08:19:01.037567, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000004003,  0.000135339,  0.000130045, 506.435376953, D, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000130045,  0.000135339
2017-03-23 08:19:01.637490, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000004003,  0.000171584,  0.000130045, 506.435376953, D, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000130045,  0.000171584
2017-03-23 08:19:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000014261,  0.000171584,  0.000136808, 506.435376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000136808,  0.000171584
2017-03-23 08:19:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000009973,  0.000171584,  0.000121786, 520.696376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000121786,  0.000171584
2017-03-23 08:19:03.284697, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000009973,  0.000134497,  0.000121786, 530.669376953, D, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000121786,  0.000134497
2017-03-23 08:19:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000001948,  0.000134497,  0.000121073, 530.669376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000121073,  0.000134497
2017-03-23 08:19:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000015625,  0.000134497,  0.000086954, 532.617376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000086954,  0.000134497
2017-03-23 08:19:04.970091, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000015625,  0.000082847,  0.000086954, 516.992376953, D, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000086954,  0.000082847
2017-03-23 08:19:05.550738, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000015625,  0.000133208,  0.000086954, 516.992376953, D, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000086954,  0.000133208
2017-03-23 08:19:05.908391, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000029797,  0.000133208,  0.000092181, 516.992376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000092181,  0.000133208
2017-03-23 08:19:06.319948, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000029797,  0.000154055,  0.000092181, 487.195376953, D, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000092181,  0.000154055
2017-03-23 08:19:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000040699,  0.000154055,  0.000064564, 487.195376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000064564,  0.000154055
2017-03-23 08:19:07.057389, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000040699,  0.000086702,  0.000064564, 446.496376953, D, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000064564,  0.000086702
2017-03-23 08:19:07.182281, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000040699,  0.000114747,  0.000064564, 446.496376953, D, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000064564,  0.000114747
2017-03-23 08:19:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000034059,  0.000114747,  0.000104550, 446.496376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000104550,  0.000114747
2017-03-23 08:19:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000027744,  0.000114747,  0.000076323, 412.437376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000076323,  0.000114747
2017-03-23 08:19:09.045349, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000027744,  0.000076949,  0.000076323, 384.693376953, D, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000076323,  0.000076949
2017-03-23 08:19:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000008854,  0.000076949,  0.000141785, 384.693376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000141785,  0.000076949
2017-03-23 08:19:10.849872, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000008854,  0.000062653,  0.000141785, 375.839376953, D, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000141785,  0.000062653
2017-03-23 08:19:10.908472, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000014842,  0.000062653,  0.000122727, 375.839376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000122727,  0.000062653
2017-03-23 08:19:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000013882,  0.000062653,  0.000139424, 390.681376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000139424,  0.000062653
2017-03-23 08:19:12.593564, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000013882,  0.000088022,  0.000139424, 404.563376953, D, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000139424,  0.000088022
2017-03-23 08:19:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000003655,  0.000088022,  0.000087509, 404.563376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000087509,  0.000088022
2017-03-23 08:19:13.700752, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000003655,  0.000122786,  0.000087509, 400.908376953, D, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000087509,  0.000122786
2017-03-23 08:19:13.760814, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000003655,  0.000127500,  0.000087509, 400.908376953, D, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000087509,  0.000127500
2017-03-23 08:19:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000017499,  0.000127500,  0.000111305, 400.908376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000111305,  0.000127500
2017-03-23 08:19:14.078866, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000017499,  0.000107877,  0.000111305, 383.409376953, D, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000111305,  0.000107877
2017-03-23 08:19:14.709556, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000017499,  0.000139426,  0.000111305, 383.409376953, D, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000111305,  0.000139426
2017-03-23 08:19:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000009483,  0.000139426,  0.000103140, 383.409376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000103140,  0.000139426
2017-03-23 08:19:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000042479,  0.000139426,  0.000215116, 373.926376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000215116,  0.000139426
2017-03-23 08:19:16.290373, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000042479,  0.000104685,  0.000215116, 416.405376953, D, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000215116,  0.000104685
2017-03-23 08:19:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000039451,  0.000104685,  0.000097490, 416.405376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000097490,  0.000104685
2017-03-23 08:19:17.645659, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000039451,  0.000155085,  0.000097490, 455.856376953, D, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000097490,  0.000155085
2017-03-23 08:19:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000006585,  0.000155085,  0.000123857, 455.856376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000123857,  0.000155085
2017-03-23 08:19:18.101785, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000006585,  0.000114942,  0.000123857, 449.271376953, D, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000123857,  0.000114942
2017-03-23 08:19:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000009939,  0.000114942,  0.000091274, 449.271376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000091274,  0.000114942
2017-03-23 08:19:19.296446, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000009939,  0.000088250,  0.000091274, 439.332376953, D, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000091274,  0.000088250
2017-03-23 08:19:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000011216,  0.000088250,  0.000121183, 439.332376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000121183,  0.000088250
2017-03-23 08:19:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000018471,  0.000088250,  0.000076561, 428.116376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000076561,  0.000088250
2017-03-23 08:19:21.108997, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000018471,  0.000081266,  0.000076561, 409.645376953, D, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000076561,  0.000081266
2017-03-23 08:19:21.345144, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000018471,  0.000108550,  0.000076561, 409.645376953, D, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000076561,  0.000108550
2017-03-23 08:19:21.656474, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000018471,  0.000121124,  0.000076561, 409.645376953, D, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000076561,  0.000121124
2017-03-23 08:19:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000013853,  0.000121124,  0.000129095, 409.645376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000129095,  0.000121124
2017-03-23 08:19:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000014272,  0.000121124,  0.000131487, 395.792376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000131487,  0.000121124
2017-03-23 08:19:23.214456, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000014272,  0.000115322,  0.000131487, 410.064376953, D, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000131487,  0.000115322
2017-03-23 08:19:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000019585,  0.000115322,  0.000139644, 410.064376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000139644,  0.000115322
2017-03-23 08:19:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000020212,  0.000115322,  0.000132665, 429.649376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000132665,  0.000115322
2017-03-23 08:19:24.947243, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000020212,  0.000095873,  0.000132665, 449.861376953, D, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000132665,  0.000095873
2017-03-23 08:19:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000017071,  0.000095873,  0.000133408, 449.861376953, S, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000133408,  0.000095873
2017-03-23 08:19:26.492508, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000017071,  0.000088458,  0.000133408, 466.932376953, D, 0.000118368, 1067, 0.000000240, 18113, 435, 39,  0.000133408,  0.000088458
2017-03-23 08:19:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000009146,  0.000088458,  0.000116806, 466.932376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000116806,  0.000088458
2017-03-23 08:19:27.360481, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000009146,  0.000123538,  0.000116806, 476.078376953, D, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000116806,  0.000123538
2017-03-23 08:19:27.808543, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000009146,  0.000093917,  0.000116806, 476.078376953, D, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000116806,  0.000093917
2017-03-23 08:19:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000004193,  0.000093917,  0.000106620, 476.078376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000106620,  0.000093917
2017-03-23 08:19:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000016574,  0.000093917,  0.000091988, 471.885376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000091988,  0.000093917
2017-03-23 08:19:29.697021, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000016574,  0.000153287,  0.000091988, 455.311376953, D, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000091988,  0.000153287
2017-03-23 08:19:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000014567,  0.000153287,  0.000110606, 455.311376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000110606,  0.000153287
2017-03-23 08:19:30.855524, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000014567,  0.000116572,  0.000110606, 440.744376953, D, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000110606,  0.000116572
2017-03-23 08:19:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000004439,  0.000116572,  0.000112251, 440.744376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000112251,  0.000116572
2017-03-23 08:19:31.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000000272,  0.000116572,  0.000120064, 436.305376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000120064,  0.000116572
2017-03-23 08:19:32.072471, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000000272,  0.000106176,  0.000120064, 436.577376953, D, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000120064,  0.000106176
2017-03-23 08:19:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000013372,  0.000106176,  0.000138412, 436.577376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000138412,  0.000106176
2017-03-23 08:19:33.226316, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000013372,  0.000105285,  0.000138412, 449.949376953, D, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000138412,  0.000105285
2017-03-23 08:19:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000005207,  0.000105285,  0.000103718, 449.949376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000103718,  0.000105285
2017-03-23 08:19:34.054739, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000005207,  0.000077015,  0.000103718, 455.156376953, D, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000103718,  0.000077015
2017-03-23 08:19:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000002335,  0.000077015,  0.000123200, 455.156376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000123200,  0.000077015
2017-03-23 08:19:35.871519, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000002335,  0.000106152,  0.000123200, 452.821376953, D, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000123200,  0.000106152
2017-03-23 08:19:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000000246,  0.000106152,  0.000107538, 452.821376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000107538,  0.000106152
2017-03-23 08:19:36.672566, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000000246,  0.000112753,  0.000107538, 452.575376953, D, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000107538,  0.000112753
2017-03-23 08:19:36.908336, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000010676,  0.000112753,  0.000102086, 452.575376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000102086,  0.000112753
2017-03-23 08:19:37.186377, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000010676,  0.000101372,  0.000102086, 441.899376953, D, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000102086,  0.000101372
2017-03-23 08:19:37.583589, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000010676,  0.000130350,  0.000102086, 441.899376953, D, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000102086,  0.000130350
2017-03-23 08:19:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000002814,  0.000130350,  0.000134223, 441.899376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000134223,  0.000130350
2017-03-23 08:19:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000004530,  0.000130350,  0.000105270, 444.713376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000105270,  0.000130350
2017-03-23 08:19:39.153636, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000004530,  0.000088570,  0.000105270, 449.243376953, D, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000105270,  0.000088570
2017-03-23 08:19:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000001371,  0.000088570,  0.000122286, 449.243376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000122286,  0.000088570
2017-03-23 08:19:40.404947, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000001371,  0.000161858,  0.000122286, 447.872376953, D, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000122286,  0.000161858
2017-03-23 08:19:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000000962,  0.000161858,  0.000109870, 447.872376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000109870,  0.000161858
2017-03-23 08:19:40.926793, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000000962,  0.000088500,  0.000109870, 448.834376953, D, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000109870,  0.000088500
2017-03-23 08:19:41.908535, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000016752,  0.000088500,  0.000154020, 448.834376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000154020,  0.000088500
2017-03-23 08:19:42.359848, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000016752,  0.000076973,  0.000154020, 465.586376953, D, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000154020,  0.000076973
2017-03-23 08:19:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000007292,  0.000076973,  0.000090912, 465.586376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000090912,  0.000076973
2017-03-23 08:19:43.415554, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000007292,  0.000090073,  0.000090912, 472.878376953, D, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000090912,  0.000090073
2017-03-23 08:19:43.681108, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000007292,  0.000088914,  0.000090912, 472.878376953, D, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000090912,  0.000088914
2017-03-23 08:19:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000005292,  0.000088914,  0.000128155, 472.878376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000128155,  0.000088914
2017-03-23 08:19:44.221172, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000005292,  0.000085972,  0.000128155, 467.586376953, D, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000128155,  0.000085972
2017-03-23 08:19:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000007039,  0.000085972,  0.000114750, 467.586376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000114750,  0.000085972
2017-03-23 08:19:45.336765, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000007039,  0.000071375,  0.000114750, 474.625376953, D, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000114750,  0.000071375
2017-03-23 08:19:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000001017,  0.000071375,  0.000115638, 474.625376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000115638,  0.000071375
2017-03-23 08:19:45.920335, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000001017,  0.000094687,  0.000115638, 475.642376953, D, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000115638,  0.000094687
2017-03-23 08:19:46.908385, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000010487,  0.000094687,  0.000133233, 475.642376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000133233,  0.000094687
2017-03-23 08:19:47.090961, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000010487,  0.000088459,  0.000133233, 486.129376953, D, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000133233,  0.000088459
2017-03-23 08:19:47.787365, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000010487,  0.000102147,  0.000133233, 486.129376953, D, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000133233,  0.000102147
2017-03-23 08:19:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000007552,  0.000102147,  0.000109449, 486.129376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000109449,  0.000102147
2017-03-23 08:19:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000023477,  0.000102147,  0.000071091, 493.681376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000071091,  0.000102147
2017-03-23 08:19:49.725980, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000023477,  0.000129057,  0.000071091, 470.204376953, D, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000071091,  0.000129057
2017-03-23 08:19:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000026146,  0.000129057,  0.000104035, 470.204376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000104035,  0.000129057
2017-03-23 08:19:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000011983,  0.000129057,  0.000099342, 444.058376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000099342,  0.000129057
2017-03-23 08:19:51.352634, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000011983,  0.000081101,  0.000099342, 432.075376953, D, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000099342,  0.000081101
2017-03-23 08:19:51.908430, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000006819,  0.000081101,  0.000114076, 432.075376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000114076,  0.000081101
2017-03-23 08:19:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000014936,  0.000081101,  0.000082818, 425.256376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000082818,  0.000081101
2017-03-23 08:19:53.243579, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000014936,  0.000095233,  0.000082818, 410.320376953, D, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000082818,  0.000095233
2017-03-23 08:19:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000012882,  0.000095233,  0.000117812, 410.320376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000117812,  0.000095233
2017-03-23 08:19:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000003019,  0.000095233,  0.000102174, 397.438376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000102174,  0.000095233
2017-03-23 08:19:54.994586, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000003019,  0.000078194,  0.000102174, 394.419376953, D, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000102174,  0.000078194
2017-03-23 08:19:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000024824,  0.000078194,  0.000173132, 394.419376953, S, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000173132,  0.000078194
2017-03-23 08:19:56.857334, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000024824,  0.000106621,  0.000173132, 419.243376953, D, 0.000117722, 1238, -0.000000560, 20845, 448, 52,  0.000173132,  0.000106621
2017-03-23 08:19:56.908484, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000018154,  0.000106621,  0.000088504, 419.243376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000088504,  0.000106621
2017-03-23 08:19:57.059477, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000018154,  0.000090932,  0.000088504, 437.397376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000088504,  0.000090932
2017-03-23 08:19:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000016382,  0.000090932,  0.000104130, 437.397376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000104130,  0.000090932
2017-03-23 08:19:58.368371, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000016382,  0.000078501,  0.000104130, 421.015376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000104130,  0.000078501
2017-03-23 08:19:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000013053,  0.000078501,  0.000094848, 421.015376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000094848,  0.000078501
2017-03-23 08:19:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000001867,  0.000078501,  0.000126155, 407.962376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000126155,  0.000078501
2017-03-23 08:19:59.963755, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000001867,  0.000116123,  0.000126155, 406.095376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000126155,  0.000116123
2017-03-23 08:20:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000021399,  0.000116123,  0.000055688, 406.095376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000055688,  0.000116123
2017-03-23 08:20:01.711107, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000021399,  0.000092333,  0.000055688, 384.696376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000055688,  0.000092333
2017-03-23 08:20:01.887741, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000021399,  0.000102467,  0.000055688, 384.696376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000055688,  0.000102467
2017-03-23 08:20:01.908339, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000025072,  0.000102467,  0.000117928, 384.696376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000117928,  0.000102467
2017-03-23 08:20:01.931098, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000025072,  0.000123847,  0.000117928, 359.624376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000117928,  0.000123847
2017-03-23 08:20:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000001317,  0.000123847,  0.000102233, 359.624376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000102233,  0.000123847
2017-03-23 08:20:03.566689, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000001317,  0.000076408,  0.000102233, 358.307376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000102233,  0.000076408
2017-03-23 08:20:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000006841,  0.000076408,  0.000133968, 358.307376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000133968,  0.000076408
2017-03-23 08:20:04.901794, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000006841,  0.000081524,  0.000133968, 365.148376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000133968,  0.000081524
2017-03-23 08:20:04.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000003968,  0.000081524,  0.000080320, 365.148376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000080320,  0.000081524
2017-03-23 08:20:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000002089,  0.000081524,  0.000137527, 361.180376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000137527,  0.000081524
2017-03-23 08:20:06.161986, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000002089,  0.000081218,  0.000137527, 359.091376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000137527,  0.000081218
2017-03-23 08:20:06.908430, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000029730,  0.000081218,  0.000143921, 359.091376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000143921,  0.000081218
2017-03-23 08:20:06.951376, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000029730,  0.000117080,  0.000143921, 388.821376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000143921,  0.000117080
2017-03-23 08:20:07.114862, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000029730,  0.000109244,  0.000143921, 388.821376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000143921,  0.000109244
2017-03-23 08:20:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000018867,  0.000109244,  0.000116175, 388.821376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000116175,  0.000109244
2017-03-23 08:20:08.191756, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000018867,  0.000134843,  0.000116175, 407.688376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000116175,  0.000134843
2017-03-23 08:20:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000010059,  0.000134843,  0.000086709, 407.688376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000086709,  0.000134843
2017-03-23 08:20:09.781911, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000010059,  0.000091000,  0.000086709, 397.629376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000086709,  0.000091000
2017-03-23 08:20:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000004569,  0.000091000,  0.000127315, 397.629376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000127315,  0.000091000
2017-03-23 08:20:10.459141, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000004569,  0.000145868,  0.000127315, 393.060376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000127315,  0.000145868
2017-03-23 08:20:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000013508,  0.000145868,  0.000122814, 393.060376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000122814,  0.000145868
2017-03-23 08:20:11.908348, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000008137,  0.000145868,  0.000116592, 406.568376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000116592,  0.000145868
2017-03-23 08:20:11.932967, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000008137,  0.000088248,  0.000116592, 414.705376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000116592,  0.000088248
2017-03-23 08:20:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000022640,  0.000088248,  0.000151943, 414.705376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000151943,  0.000088248
2017-03-23 08:20:13.093188, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000022640,  0.000076724,  0.000151943, 437.345376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000151943,  0.000076724
2017-03-23 08:20:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000032941,  0.000076724,  0.000137265, 437.345376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000137265,  0.000076724
2017-03-23 08:20:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000002689,  0.000076724,  0.000091386, 470.286376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000091386,  0.000076724
2017-03-23 08:20:15.021464, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000002689,  0.000081175,  0.000091386, 472.975376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000091386,  0.000081175
2017-03-23 08:20:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000005455,  0.000081175,  0.000120801, 472.975376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000120801,  0.000081175
2017-03-23 08:20:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000007903,  0.000081175,  0.000086314, 467.520376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000086314,  0.000081175
2017-03-23 08:20:17.017320, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000007903,  0.000082177,  0.000086314, 459.617376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000086314,  0.000082177
2017-03-23 08:20:17.610411, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000007903,  0.000084972,  0.000086314, 459.617376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000086314,  0.000084972
2017-03-23 08:20:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000001690,  0.000084972,  0.000132409, 459.617376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000132409,  0.000084972
2017-03-23 08:20:18.594395, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000001690,  0.000169714,  0.000132409, 457.927376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000132409,  0.000169714
2017-03-23 08:20:18.855532, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000001690,  0.000090841,  0.000132409, 457.927376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000132409,  0.000090841
2017-03-23 08:20:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000016472,  0.000090841,  0.000122263, 457.927376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000122263,  0.000090841
2017-03-23 08:20:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000003738,  0.000090841,  0.000107382, 474.399376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000107382,  0.000090841
2017-03-23 08:20:19.988640, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000003738,  0.000082723,  0.000107382, 478.137376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000107382,  0.000082723
2017-03-23 08:20:20.087987, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000003738,  0.000084219,  0.000107382, 478.137376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000107382,  0.000084219
2017-03-23 08:20:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000004958,  0.000084219,  0.000124340, 478.137376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000124340,  0.000084219
2017-03-23 08:20:20.932671, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000004958,  0.000098908,  0.000124340, 483.095376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000124340,  0.000098908
2017-03-23 08:20:21.236385, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000004958,  0.000112935,  0.000124340, 483.095376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000124340,  0.000112935
2017-03-23 08:20:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000004184,  0.000112935,  0.000105432, 483.095376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000105432,  0.000112935
2017-03-23 08:20:22.031986, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000004184,  0.000115561,  0.000105432, 487.279376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000105432,  0.000115561
2017-03-23 08:20:22.815092, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000004184,  0.000092290,  0.000105432, 487.279376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000105432,  0.000092290
2017-03-23 08:20:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000019672,  0.000092290,  0.000076553, 487.279376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000076553,  0.000092290
2017-03-23 08:20:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000001751,  0.000092290,  0.000148245, 467.607376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000148245,  0.000092290
2017-03-23 08:20:24.745272, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000001751,  0.000096721,  0.000148245, 469.358376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000148245,  0.000096721
2017-03-23 08:20:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000018275,  0.000096721,  0.000109602, 469.358376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000109602,  0.000096721
2017-03-23 08:20:25.431772, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000018275,  0.000104665,  0.000109602, 487.633376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000109602,  0.000104665
2017-03-23 08:20:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000002367,  0.000104665,  0.000116493, 487.633376953, S, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000116493,  0.000104665
2017-03-23 08:20:25.965941, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000002367,  0.000111817,  0.000116493, 490.000376953, D, 0.000114726, 1059, -0.000001590, 11608, 450, 24,  0.000116493,  0.000111817
2017-03-23 08:20:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000008190,  0.000111817,  0.000088552, 490.000376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000088552,  0.000111817
2017-03-23 08:20:27.758686, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000008190,  0.000142112,  0.000088552, 481.810376953, D, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000088552,  0.000142112
2017-03-23 08:20:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000011052,  0.000142112,  0.000110831, 481.810376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000110831,  0.000142112
2017-03-23 08:20:28.647205, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000011052,  0.000107479,  0.000110831, 470.758376953, D, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000110831,  0.000107479
2017-03-23 08:20:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000002038,  0.000107479,  0.000114818, 470.758376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000114818,  0.000107479
2017-03-23 08:20:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000003951,  0.000107479,  0.000114680, 472.796376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000114680,  0.000107479
2017-03-23 08:20:30.490068, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000003951,  0.000109177,  0.000114680, 476.747376953, D, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000114680,  0.000109177
2017-03-23 08:20:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000016636,  0.000109177,  0.000073639, 476.747376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000073639,  0.000109177
2017-03-23 08:20:31.878007, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000016636,  0.000108938,  0.000073639, 460.111376953, D, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000073639,  0.000108938
2017-03-23 08:20:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000016394,  0.000108938,  0.000115017, 460.111376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000115017,  0.000108938
2017-03-23 08:20:32.513803, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000016394,  0.000081971,  0.000115017, 443.717376953, D, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000115017,  0.000081971
2017-03-23 08:20:32.533314, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000016394,  0.000129853,  0.000115017, 443.717376953, D, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000115017,  0.000129853
2017-03-23 08:20:32.908304, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000013629,  0.000129853,  0.000078780, 443.717376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000078780,  0.000129853
2017-03-23 08:20:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000000499,  0.000129853,  0.000143027, 430.088376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000143027,  0.000129853
2017-03-23 08:20:33.964529, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000000499,  0.000122472,  0.000143027, 430.587376953, D, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000143027,  0.000122472
2017-03-23 08:20:34.235817, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000000499,  0.000079276,  0.000143027, 430.587376953, D, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000143027,  0.000079276
2017-03-23 08:20:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000034114,  0.000079276,  0.000146456, 430.587376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000146456,  0.000079276
2017-03-23 08:20:35.590303, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000034114,  0.000109904,  0.000146456, 464.701376953, D, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000146456,  0.000109904
2017-03-23 08:20:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000020400,  0.000109904,  0.000116182, 464.701376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000116182,  0.000109904
2017-03-23 08:20:36.281530, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000020400,  0.000094865,  0.000116182, 485.101376953, D, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000116182,  0.000094865
2017-03-23 08:20:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000000193,  0.000094865,  0.000105500, 485.101376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000105500,  0.000094865
2017-03-23 08:20:37.342144, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000000193,  0.000085299,  0.000105500, 484.908376953, D, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000105500,  0.000085299
2017-03-23 08:20:37.908456, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000003969,  0.000085299,  0.000108555, 484.908376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000108555,  0.000085299
2017-03-23 08:20:38.859949, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000003969,  0.000094073,  0.000108555, 480.939376953, D, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000108555,  0.000094073
2017-03-23 08:20:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000011768,  0.000094073,  0.000136613, 480.939376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000136613,  0.000094073
2017-03-23 08:20:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000015080,  0.000094073,  0.000114984, 492.707376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000114984,  0.000094073
2017-03-23 08:20:40.627873, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000015080,  0.000079292,  0.000114984, 507.787376953, D, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000114984,  0.000079292
2017-03-23 08:20:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000014726,  0.000079292,  0.000076819, 507.787376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000076819,  0.000079292
2017-03-23 08:20:41.278668, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000014726,  0.000096513,  0.000076819, 493.061376953, D, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000076819,  0.000096513
2017-03-23 08:20:41.473498, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000014726,  0.000092836,  0.000076819, 493.061376953, D, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000076819,  0.000092836
2017-03-23 08:20:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000008064,  0.000092836,  0.000127454, 493.061376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000127454,  0.000092836
2017-03-23 08:20:42.715277, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000008064,  0.000096168,  0.000127454, 484.997376953, D, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000127454,  0.000096168
2017-03-23 08:20:42.908381, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000011527,  0.000096168,  0.000069039, 484.997376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000069039,  0.000096168
2017-03-23 08:20:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000012940,  0.000096168,  0.000124449, 473.470376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000124449,  0.000096168
2017-03-23 08:20:44.526207, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000012940,  0.000094702,  0.000124449, 460.530376953, D, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000124449,  0.000094702
2017-03-23 08:20:44.649224, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000012940,  0.000102559,  0.000124449, 460.530376953, D, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000124449,  0.000102559
2017-03-23 08:20:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000013864,  0.000102559,  0.000067236, 460.530376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000067236,  0.000102559
2017-03-23 08:20:45.886705, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000013864,  0.000129818,  0.000067236, 446.666376953, D, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000067236,  0.000129818
2017-03-23 08:20:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000025279,  0.000129818,  0.000101605, 446.666376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000101605,  0.000129818
2017-03-23 08:20:46.290636, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000025279,  0.000085268,  0.000101605, 421.387376953, D, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000101605,  0.000085268
2017-03-23 08:20:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000012017,  0.000085268,  0.000093489, 421.387376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000093489,  0.000085268
2017-03-23 08:20:47.397342, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000012017,  0.000092398,  0.000093489, 409.370376953, D, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000093489,  0.000092398
2017-03-23 08:20:47.908504, slv, 42010afffe8a0002(unknown)/1,  0.000109203,  0.000010293,  0.000092398,  0.000145758, 409.370376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000145758,  0.000092398
2017-03-23 08:20:48.895971, slv, 42010afffe8a0002(unknown)/1,  0.000109067,  0.000010293,  0.000070470,  0.000145758, 419.663376953, D, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000145758,  0.000070470
2017-03-23 08:20:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000005178,  0.000070470,  0.000062157, 419.663376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000062157,  0.000070470
2017-03-23 08:20:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000016362,  0.000070470,  0.000123253, 414.485376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000123253,  0.000070470
2017-03-23 08:20:50.433023, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000016362,  0.000123410,  0.000123253, 398.123376953, D, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000123253,  0.000123410
2017-03-23 08:20:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000008129,  0.000123410,  0.000078727, 398.123376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000078727,  0.000123410
2017-03-23 08:20:51.638919, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000008129,  0.000056614,  0.000078727, 389.994376953, D, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000078727,  0.000056614
2017-03-23 08:20:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000012406,  0.000056614,  0.000114589, 389.994376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000114589,  0.000056614
2017-03-23 08:20:51.982188, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000012406,  0.000068586,  0.000114589, 377.588376953, D, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000114589,  0.000068586
2017-03-23 08:20:52.908412, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000007272,  0.000068586,  0.000088322, 377.588376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000088322,  0.000068586
2017-03-23 08:20:53.822691, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000007272,  0.000101705,  0.000088322, 370.316376953, D, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000088322,  0.000101705
2017-03-23 08:20:53.824027, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000007272,  0.000024140,  0.000088322, 370.316376953, D, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000088322,  0.000024140
2017-03-23 08:20:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000005620,  0.000024140,  0.000116689, 370.316376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000116689,  0.000024140
2017-03-23 08:20:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000002588,  0.000024140,  0.000103991, 364.696376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000103991,  0.000024140
2017-03-23 08:20:54.950364, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000002588,  0.000072343,  0.000103991, 367.284376953, D, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000103991,  0.000072343
2017-03-23 08:20:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000000621,  0.000072343,  0.000112199, 367.284376953, S, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000112199,  0.000072343
2017-03-23 08:20:56.721028, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000000621,  0.000113172,  0.000112199, 367.905376953, D, 0.000111247, 567, 0.000002359, 14536, 429, 45,  0.000112199,  0.000113172
2017-03-23 08:20:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000001205,  0.000113172,  0.000104498, 367.905376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000104498,  0.000113172
2017-03-23 08:20:57.408869, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000001205,  0.000073123,  0.000104498, 369.110376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000104498,  0.000073123
2017-03-23 08:20:57.908481, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000012062,  0.000073123,  0.000133708, 369.110376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000133708,  0.000073123
2017-03-23 08:20:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000009187,  0.000073123,  0.000098648, 381.172376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000098648,  0.000073123
2017-03-23 08:20:59.069139, slv, 42010afffe8a0002(unknown)/1,  0.000106817,  0.000009187,  0.000107126,  0.000098648, 390.359376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000098648,  0.000107126
2017-03-23 08:20:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106817,  0.000022920,  0.000107126,  0.000161000, 390.359376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000161000,  0.000107126
2017-03-23 08:21:00.632320, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000022920,  0.000070118,  0.000161000, 413.279376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000161000,  0.000070118
2017-03-23 08:21:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000041039,  0.000070118,  0.000134751, 413.279376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000134751,  0.000070118
2017-03-23 08:21:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000019546,  0.000070118,  0.000118052, 454.318376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000118052,  0.000070118
2017-03-23 08:21:02.208741, slv, 42010afffe8a0002(unknown)/1,  0.000106934,  0.000019546,  0.000098505,  0.000118052, 473.864376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000118052,  0.000098505
2017-03-23 08:21:02.908464, slv, 42010afffe8a0002(unknown)/1,  0.000106934,  0.000015785,  0.000098505,  0.000127309, 473.864376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000127309,  0.000098505
2017-03-23 08:21:03.711715, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000015785,  0.000137031,  0.000127309, 489.649376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000127309,  0.000137031
2017-03-23 08:21:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000011159,  0.000137031,  0.000109086, 489.649376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000109086,  0.000137031
2017-03-23 08:21:04.662835, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000011159,  0.000118893,  0.000109086, 500.808376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000109086,  0.000118893
2017-03-23 08:21:04.874899, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000011159,  0.000128019,  0.000109086, 500.808376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000109086,  0.000128019
2017-03-23 08:21:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000013736,  0.000128019,  0.000078113, 500.808376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000078113,  0.000128019
2017-03-23 08:21:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000016619,  0.000128019,  0.000170184, 487.072376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000170184,  0.000128019
2017-03-23 08:21:06.397165, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000016619,  0.000129698,  0.000170184, 503.691376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000170184,  0.000129698
2017-03-23 08:21:06.779387, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000016619,  0.000093150,  0.000170184, 503.691376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000170184,  0.000093150
2017-03-23 08:21:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000006618,  0.000093150,  0.000059042, 503.691376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000059042,  0.000093150
2017-03-23 08:21:07.262716, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000006618,  0.000138786,  0.000059042, 510.309376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000059042,  0.000138786
2017-03-23 08:21:07.908520, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000000422,  0.000138786,  0.000158830, 510.309376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000158830,  0.000138786
2017-03-23 08:21:08.139314, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000000422,  0.000103837,  0.000158830, 510.731376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000158830,  0.000103837
2017-03-23 08:21:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000012810,  0.000103837,  0.000084027, 510.731376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000084027,  0.000103837
2017-03-23 08:21:09.212706, slv, 42010afffe8a0002(unknown)/1,  0.000108557,  0.000012810,  0.000059319,  0.000084027, 523.541376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000084027,  0.000059319
2017-03-23 08:21:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000006130,  0.000059319,  0.000120940, 523.541376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000120940,  0.000059319
2017-03-23 08:21:10.756513, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000006130,  0.000096326,  0.000120940, 517.411376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000120940,  0.000096326
2017-03-23 08:21:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000003804,  0.000096326,  0.000088279, 517.411376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000088279,  0.000096326
2017-03-23 08:21:11.150859, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000003804,  0.000107442,  0.000088279, 513.607376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000088279,  0.000107442
2017-03-23 08:21:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000008096,  0.000107442,  0.000111989, 513.607376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000111989,  0.000107442
2017-03-23 08:21:11.992172, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000008096,  0.000153431,  0.000111989, 505.511376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000111989,  0.000153431
2017-03-23 08:21:12.186590, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000008096,  0.000129570,  0.000111989, 505.511376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000111989,  0.000129570
2017-03-23 08:21:12.775666, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000008096,  0.000098557,  0.000111989, 505.511376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000111989,  0.000098557
2017-03-23 08:21:12.858581, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000008096,  0.000110206,  0.000111989, 505.511376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000111989,  0.000110206
2017-03-23 08:21:12.863726, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000008096,  0.000071037,  0.000111989, 505.511376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000111989,  0.000071037
2017-03-23 08:21:12.908372, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000008871,  0.000071037,  0.000086997, 505.511376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000086997,  0.000071037
2017-03-23 08:21:13.575806, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000008871,  0.000091925,  0.000086997, 496.640376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000086997,  0.000091925
2017-03-23 08:21:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000015279,  0.000091925,  0.000099236, 496.640376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000099236,  0.000091925
2017-03-23 08:21:14.896166, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000015279,  0.000124311,  0.000099236, 481.361376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000099236,  0.000124311
2017-03-23 08:21:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000006170,  0.000124311,  0.000104813, 481.361376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000104813,  0.000124311
2017-03-23 08:21:15.305180, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000006170,  0.000114405,  0.000104813, 475.191376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000104813,  0.000114405
2017-03-23 08:21:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000005712,  0.000114405,  0.000122922, 475.191376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000122922,  0.000114405
2017-03-23 08:21:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000001622,  0.000114405,  0.000090186, 480.903376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000090186,  0.000114405
2017-03-23 08:21:17.123877, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000001622,  0.000133850,  0.000090186, 479.281376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000090186,  0.000133850
2017-03-23 08:21:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000006865,  0.000133850,  0.000112477, 479.281376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000112477,  0.000133850
2017-03-23 08:21:17.942694, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000006865,  0.000133771,  0.000112477, 472.416376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000112477,  0.000133771
2017-03-23 08:21:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000004484,  0.000133771,  0.000113072, 472.416376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000113072,  0.000133771
2017-03-23 08:21:19.888643, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000004484,  0.000126062,  0.000113072, 476.900376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000113072,  0.000126062
2017-03-23 08:21:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000007900,  0.000126062,  0.000119659, 476.900376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000119659,  0.000126062
2017-03-23 08:21:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000014047,  0.000126062,  0.000125569, 484.800376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000125569,  0.000126062
2017-03-23 08:21:20.913114, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000014047,  0.000081677,  0.000125569, 498.847376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000125569,  0.000081677
2017-03-23 08:21:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000021711,  0.000081677,  0.000135034, 498.847376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000135034,  0.000081677
2017-03-23 08:21:22.075138, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000021711,  0.000118534,  0.000135034, 520.558376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000135034,  0.000118534
2017-03-23 08:21:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000016969,  0.000118534,  0.000116235, 520.558376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000116235,  0.000118534
2017-03-23 08:21:23.861464, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000016969,  0.000088210,  0.000116235, 537.527376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000116235,  0.000088210
2017-03-23 08:21:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000016708,  0.000088210,  0.000134705, 537.527376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000134705,  0.000088210
2017-03-23 08:21:24.887421, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000016708,  0.000110790,  0.000134705, 554.235376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000134705,  0.000110790
2017-03-23 08:21:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000001959,  0.000110790,  0.000079047, 554.235376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000079047,  0.000110790
2017-03-23 08:21:25.175496, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000001959,  0.000102614,  0.000079047, 552.276376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000079047,  0.000102614
2017-03-23 08:21:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000002313,  0.000102614,  0.000134021, 552.276376953, S, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000134021,  0.000102614
2017-03-23 08:21:26.732401, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000002313,  0.000086846,  0.000134021, 549.963376953, D, 0.000109763, 1144, -0.000004070, 12697, 441, 44,  0.000134021,  0.000086846
2017-03-23 08:21:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000006290,  0.000086846,  0.000070933, 549.963376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000070933,  0.000086846
2017-03-23 08:21:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000005993,  0.000086846,  0.000158459, 543.673376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000158459,  0.000086846
2017-03-23 08:21:28.446142, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000005993,  0.000102932,  0.000158459, 549.666376953, D, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000158459,  0.000102932
2017-03-23 08:21:28.908569, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000008670,  0.000102932,  0.000076471, 549.666376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000076471,  0.000102932
2017-03-23 08:21:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000013568,  0.000102932,  0.000114169, 558.336376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000114169,  0.000102932
2017-03-23 08:21:30.394298, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000013568,  0.000097724,  0.000114169, 544.768376953, D, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000114169,  0.000097724
2017-03-23 08:21:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000001911,  0.000097724,  0.000099933, 544.768376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000099933,  0.000097724
2017-03-23 08:21:31.514355, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000001911,  0.000120429,  0.000099933, 542.857376953, D, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000099933,  0.000120429
2017-03-23 08:21:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000012345,  0.000120429,  0.000142812, 542.857376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000142812,  0.000120429
2017-03-23 08:21:32.804298, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000012345,  0.000066307,  0.000142812, 555.202376953, D, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000142812,  0.000066307
2017-03-23 08:21:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000011299,  0.000066307,  0.000097799, 555.202376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000097799,  0.000066307
2017-03-23 08:21:33.908439, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000009618,  0.000066307,  0.000139425, 566.501376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000139425,  0.000066307
2017-03-23 08:21:34.255306, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000009618,  0.000120442,  0.000139425, 576.119376953, D, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000139425,  0.000120442
2017-03-23 08:21:34.326432, slv, 42010afffe8a0002(unknown)/1,  0.000109430,  0.000009618,  0.000115764,  0.000139425, 576.119376953, D, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000139425,  0.000115764
2017-03-23 08:21:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000002936,  0.000115764,  0.000073128, 576.119376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000073128,  0.000115764
2017-03-23 08:21:35.828374, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000002936,  0.000099697,  0.000073128, 573.183376953, D, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000073128,  0.000099697
2017-03-23 08:21:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000017551,  0.000099697,  0.000110592, 573.183376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000110592,  0.000099697
2017-03-23 08:21:36.801526, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000017551,  0.000099816,  0.000110592, 555.632376953, D, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000110592,  0.000099816
2017-03-23 08:21:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000004295,  0.000099816,  0.000099390, 555.632376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000099390,  0.000099816
2017-03-23 08:21:37.254811, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000004295,  0.000126123,  0.000099390, 551.337376953, D, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000099390,  0.000126123
2017-03-23 08:21:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000010692,  0.000126123,  0.000097582, 551.337376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000097582,  0.000126123
2017-03-23 08:21:38.908494, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000008816,  0.000126123,  0.000103139, 540.645376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000103139,  0.000126123
2017-03-23 08:21:39.239930, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000008816,  0.000101330,  0.000103139, 531.829376953, D, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000103139,  0.000101330
2017-03-23 08:21:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000011431,  0.000101330,  0.000138052, 531.829376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000138052,  0.000101330
2017-03-23 08:21:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000027628,  0.000101330,  0.000135507, 543.260376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000135507,  0.000101330
2017-03-23 08:21:41.089579, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000027628,  0.000110136,  0.000135507, 570.888376953, D, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000135507,  0.000110136
2017-03-23 08:21:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000011006,  0.000110136,  0.000104860, 570.888376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000104860,  0.000110136
2017-03-23 08:21:42.616220, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000011006,  0.000128551,  0.000104860, 581.894376953, D, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000104860,  0.000128551
2017-03-23 08:21:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000000310,  0.000128551,  0.000114334, 581.894376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000114334,  0.000128551
2017-03-23 08:21:43.908560, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000004600,  0.000128551,  0.000113606, 582.204376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000113606,  0.000128551
2017-03-23 08:21:44.144937, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000004600,  0.000105615,  0.000113606, 586.804376953, D, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000113606,  0.000105615
2017-03-23 08:21:44.388897, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000004600,  0.000121926,  0.000113606, 586.804376953, D, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000113606,  0.000121926
2017-03-23 08:21:44.756630, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000004600,  0.000117309,  0.000113606, 586.804376953, D, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000113606,  0.000117309
2017-03-23 08:21:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000009434,  0.000117309,  0.000124239, 586.804376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000124239,  0.000117309
2017-03-23 08:21:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000006085,  0.000117309,  0.000107144, 596.238376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000107144,  0.000117309
2017-03-23 08:21:46.479727, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000006085,  0.000094999,  0.000107144, 602.323376953, D, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000107144,  0.000094999
2017-03-23 08:21:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000025302,  0.000094999,  0.000061442, 602.323376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000061442,  0.000094999
2017-03-23 08:21:47.312632, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000025302,  0.000123503,  0.000061442, 577.021376953, D, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000061442,  0.000123503
2017-03-23 08:21:47.763231, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000025302,  0.000116047,  0.000061442, 577.021376953, D, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000061442,  0.000116047
2017-03-23 08:21:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000024739,  0.000116047,  0.000107756, 577.021376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000107756,  0.000116047
2017-03-23 08:21:48.908413, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000012558,  0.000116047,  0.000085312, 552.282376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000085312,  0.000116047
2017-03-23 08:21:49.491361, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000012558,  0.000108001,  0.000085312, 539.724376953, D, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000085312,  0.000108001
2017-03-23 08:21:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000018456,  0.000108001,  0.000169529, 539.724376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000169529,  0.000108001
2017-03-23 08:21:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000016020,  0.000108001,  0.000080184, 558.180376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000080184,  0.000108001
2017-03-23 08:21:51.036217, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000016020,  0.000113428,  0.000080184, 574.200376953, D, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000080184,  0.000113428
2017-03-23 08:21:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000019589,  0.000113428,  0.000098120, 574.200376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000098120,  0.000113428
2017-03-23 08:21:52.807034, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000019589,  0.000101548,  0.000098120, 554.611376953, D, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000098120,  0.000101548
2017-03-23 08:21:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000020839,  0.000101548,  0.000077334, 554.611376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000077334,  0.000101548
2017-03-23 08:21:52.944148, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000020839,  0.000095139,  0.000077334, 533.772376953, D, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000077334,  0.000095139
2017-03-23 08:21:53.908472, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000012514,  0.000095139,  0.000114370, 533.772376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000114370,  0.000095139
2017-03-23 08:21:54.307557, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000012514,  0.000103201,  0.000114370, 521.258376953, D, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000114370,  0.000103201
2017-03-23 08:21:54.897157, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000012514,  0.000113912,  0.000114370, 521.258376953, D, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000114370,  0.000113912
2017-03-23 08:21:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000014232,  0.000113912,  0.000073542, 521.258376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000073542,  0.000113912
2017-03-23 08:21:54.980125, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000014232,  0.000081630,  0.000073542, 507.026376953, D, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000073542,  0.000081630
2017-03-23 08:21:55.367929, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000014232,  0.000089182,  0.000073542, 507.026376953, D, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000073542,  0.000089182
2017-03-23 08:21:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000014406,  0.000089182,  0.000113269, 507.026376953, S, 0.000108171, 642, 0.000006069, 12652, 487, 47,  0.000113269,  0.000089182
2017-03-23 08:21:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000007878,  0.000089182,  0.000085960, 492.620376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000085960,  0.000089182
2017-03-23 08:21:57.119360, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000007878,  0.000115133,  0.000085960, 484.742376953, D, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000085960,  0.000115133
2017-03-23 08:21:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000002394,  0.000115133,  0.000123980, 484.742376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000123980,  0.000115133
2017-03-23 08:21:58.908327, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000000275,  0.000115133,  0.000089940, 482.348376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000089940,  0.000115133
2017-03-23 08:21:58.988568, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000000275,  0.000083792,  0.000089940, 482.073376953, D, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000089940,  0.000083792
2017-03-23 08:21:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000004241,  0.000083792,  0.000115837, 482.073376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000115837,  0.000083792
2017-03-23 08:22:00.402227, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000004241,  0.000065415,  0.000115837, 477.832376953, D, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000115837,  0.000065415
2017-03-23 08:22:00.441589, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000004241,  0.000085847,  0.000115837, 477.832376953, D, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000115837,  0.000085847
2017-03-23 08:22:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000004538,  0.000085847,  0.000088677, 477.832376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000088677,  0.000085847
2017-03-23 08:22:01.867637, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000004538,  0.000088523,  0.000088677, 473.294376953, D, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000088677,  0.000088523
2017-03-23 08:22:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000009361,  0.000088523,  0.000142991, 473.294376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000142991,  0.000088523
2017-03-23 08:22:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000021844,  0.000088523,  0.000113460, 482.655376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000113460,  0.000088523
2017-03-23 08:22:02.994896, slv, 42010afffe8a0002(unknown)/1,  0.000106151,  0.000021844,  0.000076024,  0.000113460, 504.499376953, D, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000113460,  0.000076024
2017-03-23 08:22:03.908394, slv, 42010afffe8a0002(unknown)/1,  0.000106151,  0.000021898,  0.000076024,  0.000142869, 504.499376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000142869,  0.000076024
2017-03-23 08:22:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106151,  0.000039721,  0.000076024,  0.000148876, 526.397376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000148876,  0.000076024
2017-03-23 08:22:04.982341, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000039721,  0.000089712,  0.000148876, 566.118376953, D, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000148876,  0.000089712
2017-03-23 08:22:05.528344, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000039721,  0.000110803,  0.000148876, 566.118376953, D, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000148876,  0.000110803
2017-03-23 08:22:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000021995,  0.000110803,  0.000107719, 566.118376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000107719,  0.000110803
2017-03-23 08:22:05.945548, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000021995,  0.000100936,  0.000107719, 588.113376953, D, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000107719,  0.000100936
2017-03-23 08:22:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000012015,  0.000100936,  0.000081323, 588.113376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000081323,  0.000100936
2017-03-23 08:22:07.383778, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000012015,  0.000100775,  0.000081323, 576.098376953, D, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000081323,  0.000100775
2017-03-23 08:22:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000011189,  0.000100775,  0.000109397, 576.098376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000109397,  0.000100775
2017-03-23 08:22:08.000784, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000011189,  0.000097352,  0.000109397, 564.909376953, D, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000109397,  0.000097352
2017-03-23 08:22:08.908382, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000020395,  0.000097352,  0.000062625, 564.909376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000062625,  0.000097352
2017-03-23 08:22:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000024764,  0.000097352,  0.000100514, 544.514376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000100514,  0.000097352
2017-03-23 08:22:09.919917, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000024764,  0.000155361,  0.000100514, 519.750376953, D, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000100514,  0.000155361
2017-03-23 08:22:10.331148, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000024764,  0.000100030,  0.000100514, 519.750376953, D, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000100514,  0.000100030
2017-03-23 08:22:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000021839,  0.000100030,  0.000068741, 519.750376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000068741,  0.000100030
2017-03-23 08:22:11.401360, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000021839,  0.000101974,  0.000068741, 497.911376953, D, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000068741,  0.000101974
2017-03-23 08:22:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000010102,  0.000101974,  0.000124038, 497.911376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000124038,  0.000101974
2017-03-23 08:22:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000032077,  0.000101974,  0.000152884, 487.809376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000152884,  0.000101974
2017-03-23 08:22:13.305413, slv, 42010afffe8a0002(unknown)/1,  0.000106451,  0.000032077,  0.000118967,  0.000152884, 519.886376953, D, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000152884,  0.000118967
2017-03-23 08:22:13.566128, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000032077,  0.000080356,  0.000152884, 519.886376953, D, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000152884,  0.000080356
2017-03-23 08:22:13.907307, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000005484,  0.000080356,  0.000071228, 519.886376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000071228,  0.000080356
2017-03-23 08:22:14.162911, slv, 42010afffe8a0002(unknown)/1,  0.000106763,  0.000005484,  0.000123150,  0.000071228, 525.370376953, D, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000071228,  0.000123150
2017-03-23 08:22:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000024484,  0.000123150,  0.000093327, 525.370376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000093327,  0.000123150
2017-03-23 08:22:15.595608, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000024484,  0.000095407,  0.000093327, 500.886376953, D, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000093327,  0.000095407
2017-03-23 08:22:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000004786,  0.000095407,  0.000129600, 500.886376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000129600,  0.000095407
2017-03-23 08:22:16.100269, slv, 42010afffe8a0002(unknown)/1,  0.000106749,  0.000004786,  0.000148495,  0.000129600, 505.672376953, D, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000129600,  0.000148495
2017-03-23 08:22:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000001021,  0.000148495,  0.000081698, 505.672376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000081698,  0.000148495
2017-03-23 08:22:17.064537, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000001021,  0.000093527,  0.000081698, 504.651376953, D, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000081698,  0.000093527
2017-03-23 08:22:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000010650,  0.000093527,  0.000110603, 504.651376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000110603,  0.000093527
2017-03-23 08:22:18.220178, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000010650,  0.000080912,  0.000110603, 494.001376953, D, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000110603,  0.000080912
2017-03-23 08:22:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000006009,  0.000080912,  0.000090847, 494.001376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000090847,  0.000080912
2017-03-23 08:22:19.557665, slv, 42010afffe8a0002(unknown)/1,  0.000106530, -0.000006009,  0.000122400,  0.000090847, 487.992376953, D, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000090847,  0.000122400
2017-03-23 08:22:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106530, -0.000007756,  0.000122400,  0.000106786, 487.992376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000106786,  0.000122400
2017-03-23 08:22:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106530,  0.000020609,  0.000122400,  0.000147493, 480.236376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000147493,  0.000122400
2017-03-23 08:22:20.972465, slv, 42010afffe8a0002(unknown)/1,  0.000106767,  0.000020609,  0.000125935,  0.000147493, 500.845376953, D, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000147493,  0.000125935
2017-03-23 08:22:21.856214, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000020609,  0.000105552,  0.000147493, 500.845376953, D, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000147493,  0.000105552
2017-03-23 08:22:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000025411,  0.000105552,  0.000117015, 500.845376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000117015,  0.000105552
2017-03-23 08:22:22.738332, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000025411,  0.000125242,  0.000117015, 526.256376953, D, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000117015,  0.000125242
2017-03-23 08:22:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000019326,  0.000125242,  0.000058903, 526.256376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000058903,  0.000125242
2017-03-23 08:22:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000000229,  0.000125242,  0.000155469, 506.930376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000155469,  0.000125242
2017-03-23 08:22:23.923798, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000000229,  0.000091417,  0.000155469, 506.701376953, D, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000155469,  0.000091417
2017-03-23 08:22:24.908412, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000036598,  0.000091417,  0.000132789, 506.701376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000132789,  0.000091417
2017-03-23 08:22:24.944551, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000036598,  0.000100303,  0.000132789, 543.299376953, D, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000132789,  0.000100303
2017-03-23 08:22:25.189982, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000036598,  0.000125186,  0.000132789, 543.299376953, D, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000132789,  0.000125186
2017-03-23 08:22:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000010460,  0.000125186,  0.000103851, 543.299376953, S, 0.000108939, 559, -0.000001911, 13998, 555, 25,  0.000103851,  0.000125186
2017-03-23 08:22:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000013083,  0.000125186,  0.000086128, 553.759376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000086128,  0.000125186
2017-03-23 08:22:26.964923, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000013083,  0.000122665,  0.000086128, 540.676376953, D, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000086128,  0.000122665
2017-03-23 08:22:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000012891,  0.000122665,  0.000104369, 540.676376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000104369,  0.000122665
2017-03-23 08:22:28.068587, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000012891,  0.000117351,  0.000104369, 527.785376953, D, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000104369,  0.000117351
2017-03-23 08:22:28.701665, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000012891,  0.000098661,  0.000104369, 527.785376953, D, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000104369,  0.000098661
2017-03-23 08:22:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000019831,  0.000098661,  0.000072343, 527.785376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000072343,  0.000098661
2017-03-23 08:22:29.908281, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000020278,  0.000098661,  0.000103435, 507.954376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000103435,  0.000098661
2017-03-23 08:22:30.227925, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000020278,  0.000088275,  0.000103435, 487.676376953, D, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000103435,  0.000088275
2017-03-23 08:22:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000008943,  0.000088275,  0.000094865, 487.676376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000094865,  0.000088275
2017-03-23 08:22:31.200800, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000008943,  0.000130693,  0.000094865, 478.733376953, D, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000094865,  0.000130693
2017-03-23 08:22:31.247541, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000008943,  0.000153107,  0.000094865, 478.733376953, D, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000094865,  0.000153107
2017-03-23 08:22:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108125,  0.000002092,  0.000153107,  0.000125463, 478.733376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000125463,  0.000153107
2017-03-23 08:22:32.813003, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000002092,  0.000140181,  0.000125463, 480.825376953, D, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000125463,  0.000140181
2017-03-23 08:22:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000007464,  0.000140181,  0.000076175, 480.825376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000076175,  0.000140181
2017-03-23 08:22:33.211627, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000007464,  0.000078761,  0.000076175, 473.361376953, D, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000076175,  0.000078761
2017-03-23 08:22:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000001303,  0.000078761,  0.000143262, 473.361376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000143262,  0.000078761
2017-03-23 08:22:34.385571, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000001303,  0.000103024,  0.000143262, 474.664376953, D, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000143262,  0.000103024
2017-03-23 08:22:34.908468, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000008123,  0.000103024,  0.000089637, 474.664376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000089637,  0.000103024
2017-03-23 08:22:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000002877,  0.000103024,  0.000132644, 482.787376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000132644,  0.000103024
2017-03-23 08:22:35.938354, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000002877,  0.000106588,  0.000132644, 485.664376953, D, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000132644,  0.000106588
2017-03-23 08:22:36.882986, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000002877,  0.000075196,  0.000132644, 485.664376953, D, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000132644,  0.000075196
2017-03-23 08:22:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000006102,  0.000075196,  0.000071937, 485.664376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000071937,  0.000075196
2017-03-23 08:22:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000005703,  0.000075196,  0.000133700, 479.562376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000133700,  0.000075196
2017-03-23 08:22:38.473971, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000005703,  0.000090159,  0.000133700, 473.859376953, D, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000133700,  0.000090159
2017-03-23 08:22:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000004657,  0.000090159,  0.000092647, 473.859376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000092647,  0.000090159
2017-03-23 08:22:39.464908, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000004657,  0.000130282,  0.000092647, 478.516376953, D, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000092647,  0.000130282
2017-03-23 08:22:39.908373, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000000887,  0.000130282,  0.000126201, 478.516376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000126201,  0.000130282
2017-03-23 08:22:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000006999,  0.000130282,  0.000104922, 479.403376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000104922,  0.000130282
2017-03-23 08:22:41.026491, slv, 42010afffe8a0002(unknown)/1,  0.000108642,  0.000006999,  0.000126951,  0.000104922, 486.402376953, D, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000104922,  0.000126951
2017-03-23 08:22:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108642,  0.000004785,  0.000126951,  0.000121852, 486.402376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000121852,  0.000126951
2017-03-23 08:22:42.536318, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000004785,  0.000095609,  0.000121852, 491.187376953, D, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000121852,  0.000095609
2017-03-23 08:22:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000006737,  0.000095609,  0.000108965, 491.187376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000108965,  0.000095609
2017-03-23 08:22:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000045868,  0.000095609,  0.000200173, 497.924376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000200173,  0.000095609
2017-03-23 08:22:43.938400, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000045868,  0.000089115,  0.000200173, 543.792376953, D, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000200173,  0.000089115
2017-03-23 08:22:44.570091, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000045868,  0.000091457,  0.000200173, 543.792376953, D, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000200173,  0.000091457
2017-03-23 08:22:44.908445, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000028518,  0.000091457,  0.000075111, 543.792376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000075111,  0.000091457
2017-03-23 08:22:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000020498,  0.000091457,  0.000102987, 572.310376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000102987,  0.000091457
2017-03-23 08:22:45.983898, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000020498,  0.000085475,  0.000102987, 551.812376953, D, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000102987,  0.000085475
2017-03-23 08:22:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000004207,  0.000085475,  0.000107856, 551.812376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000107856,  0.000085475
2017-03-23 08:22:47.646745, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000004207,  0.000101938,  0.000107856, 547.605376953, D, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000107856,  0.000101938
2017-03-23 08:22:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000010699,  0.000101938,  0.000132805, 547.605376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000132805,  0.000101938
2017-03-23 08:22:48.875013, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000010699,  0.000093994,  0.000132805, 558.304376953, D, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000132805,  0.000093994
2017-03-23 08:22:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000016637,  0.000093994,  0.000119568, 558.304376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000119568,  0.000093994
2017-03-23 08:22:49.721428, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000016637,  0.000111326,  0.000119568, 574.941376953, D, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000119568,  0.000111326
2017-03-23 08:22:49.888737, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000016637,  0.000139420,  0.000119568, 574.941376953, D, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000119568,  0.000139420
2017-03-23 08:22:49.908471, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000009590,  0.000139420,  0.000118982, 574.941376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000118982,  0.000139420
2017-03-23 08:22:50.081304, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000009590,  0.000190107,  0.000118982, 584.531376953, D, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000118982,  0.000190107
2017-03-23 08:22:50.083024, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000009590,  0.000074919,  0.000118982, 584.531376953, D, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000118982,  0.000074919
2017-03-23 08:22:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000005184,  0.000074919,  0.000091041, 584.531376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000091041,  0.000074919
2017-03-23 08:22:51.587794, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000005184,  0.000122899,  0.000091041, 579.347376953, D, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000091041,  0.000122899
2017-03-23 08:22:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000015487,  0.000122899,  0.000098985, 579.347376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000098985,  0.000122899
2017-03-23 08:22:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000026949,  0.000122899,  0.000067982, 563.860376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000067982,  0.000122899
2017-03-23 08:22:53.195066, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000026949,  0.000139721,  0.000067982, 536.911376953, D, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000067982,  0.000139721
2017-03-23 08:22:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000003542,  0.000139721,  0.000145722, 536.911376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000145722,  0.000139721
2017-03-23 08:22:54.080557, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000003542,  0.000099948,  0.000145722, 533.369376953, D, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000145722,  0.000099948
2017-03-23 08:22:54.467283, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000003542,  0.000124625,  0.000145722, 533.369376953, D, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000145722,  0.000124625
2017-03-23 08:22:54.908477, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000011991,  0.000124625,  0.000099308, 533.369376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000099308,  0.000124625
2017-03-23 08:22:55.259893, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000011991,  0.000101968,  0.000099308, 545.360376953, D, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000099308,  0.000101968
2017-03-23 08:22:55.907503, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000048574,  0.000101968,  0.000219339, 545.360376953, S, 0.000106779, 482, 0.000002038, 18336, 514, 32,  0.000219339,  0.000101968
2017-03-23 08:22:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000055265,  0.000101968,  0.000112804, 593.934376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000112804,  0.000101968
2017-03-23 08:22:57.166132, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000055265,  0.000099641,  0.000112804, 649.199376953, D, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000112804,  0.000099641
2017-03-23 08:22:57.798099, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000055265,  0.000146829,  0.000112804, 649.199376953, D, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000112804,  0.000146829
2017-03-23 08:22:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000019503,  0.000146829,  0.000147814, 649.199376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000147814,  0.000146829
2017-03-23 08:22:58.365609, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000019503,  0.000118640,  0.000147814, 668.702376953, D, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000147814,  0.000118640
2017-03-23 08:22:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000009161,  0.000118640,  0.000055800, 668.702376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000055800,  0.000118640
2017-03-23 08:22:59.375436, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000009161,  0.000116110,  0.000055800, 659.541376953, D, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000055800,  0.000116110
2017-03-23 08:22:59.908530, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000028950,  0.000116110,  0.000108535, 659.541376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000108535,  0.000116110
2017-03-23 08:23:00.640354, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000028950,  0.000138958,  0.000108535, 630.591376953, D, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000108535,  0.000138958
2017-03-23 08:23:00.733930, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000028950,  0.000099616,  0.000108535, 630.591376953, D, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000108535,  0.000099616
2017-03-23 08:23:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000001521,  0.000099616,  0.000110580, 630.591376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000110580,  0.000099616
2017-03-23 08:23:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000007242,  0.000099616,  0.000097040, 629.070376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000097040,  0.000099616
2017-03-23 08:23:02.716461, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000007242,  0.000106377,  0.000097040, 621.828376953, D, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000097040,  0.000106377
2017-03-23 08:23:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000016158,  0.000106377,  0.000092621, 621.828376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000092621,  0.000106377
2017-03-23 08:23:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000022836,  0.000106377,  0.000083557, 605.670376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000083557,  0.000106377
2017-03-23 08:23:04.028032, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000022836,  0.000159236,  0.000083557, 582.834376953, D, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000083557,  0.000159236
2017-03-23 08:23:04.908328, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000004922,  0.000159236,  0.000128459, 582.834376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000128459,  0.000159236
2017-03-23 08:23:05.686999, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000004922,  0.000121359,  0.000128459, 577.912376953, D, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000128459,  0.000121359
2017-03-23 08:23:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000007687,  0.000121359,  0.000108975, 577.912376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000108975,  0.000121359
2017-03-23 08:23:06.068167, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000007687,  0.000142473,  0.000108975, 585.599376953, D, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000108975,  0.000142473
2017-03-23 08:23:06.553301, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000007687,  0.000078115,  0.000108975, 585.599376953, D, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000108975,  0.000078115
2017-03-23 08:23:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000021483,  0.000078115,  0.000070505, 585.599376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000070505,  0.000078115
2017-03-23 08:23:07.765066, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000021483,  0.000154552,  0.000070505, 564.116376953, D, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000070505,  0.000154552
2017-03-23 08:23:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000014311,  0.000154552,  0.000123387, 564.116376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000123387,  0.000154552
2017-03-23 08:23:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000008851,  0.000154552,  0.000081295, 549.805376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000081295,  0.000154552
2017-03-23 08:23:09.090754, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000008851,  0.000107875,  0.000081295, 540.954376953, D, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000081295,  0.000107875
2017-03-23 08:23:09.166835, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000008851,  0.000103626,  0.000081295, 540.954376953, D, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000081295,  0.000103626
2017-03-23 08:23:09.369387, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000008851,  0.000130456,  0.000081295, 540.954376953, D, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000081295,  0.000130456
2017-03-23 08:23:09.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000020580,  0.000130456,  0.000099353, 540.954376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000099353,  0.000130456
2017-03-23 08:23:10.256524, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000020580,  0.000133235,  0.000099353, 520.374376953, D, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000099353,  0.000133235
2017-03-23 08:23:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000003276,  0.000133235,  0.000128441, 520.374376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000128441,  0.000133235
2017-03-23 08:23:11.842289, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000003276,  0.000087027,  0.000128441, 523.650376953, D, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000128441,  0.000087027
2017-03-23 08:23:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000010970,  0.000087027,  0.000114771, 523.650376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000114771,  0.000087027
2017-03-23 08:23:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000004248,  0.000087027,  0.000098026, 534.620376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000098026,  0.000087027
2017-03-23 08:23:13.446784, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000004248,  0.000112974,  0.000098026, 530.372376953, D, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000098026,  0.000112974
2017-03-23 08:23:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000002829,  0.000112974,  0.000128861, 530.372376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000128861,  0.000112974
2017-03-23 08:23:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000007280,  0.000112974,  0.000106865, 533.201376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000106865,  0.000112974
2017-03-23 08:23:14.965575, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000007280,  0.000144703,  0.000106865, 540.481376953, D, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000106865,  0.000144703
2017-03-23 08:23:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000009820,  0.000144703,  0.000094739, 540.481376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000094739,  0.000144703
2017-03-23 08:23:15.965104, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000009820,  0.000117469,  0.000094739, 530.661376953, D, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000094739,  0.000117469
2017-03-23 08:23:16.907504, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000027669,  0.000117469,  0.000071329, 530.661376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000071329,  0.000117469
2017-03-23 08:23:17.232294, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000027669,  0.000142343,  0.000071329, 502.992376953, D, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000071329,  0.000142343
2017-03-23 08:23:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000026525,  0.000142343,  0.000097044, 502.992376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000097044,  0.000142343
2017-03-23 08:23:17.979173, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000026525,  0.000105465,  0.000097044, 476.467376953, D, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000097044,  0.000105465
2017-03-23 08:23:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000007485,  0.000105465,  0.000109238, 476.467376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000109238,  0.000105465
2017-03-23 08:23:19.825049, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000007485,  0.000123947,  0.000109238, 468.982376953, D, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000109238,  0.000123947
2017-03-23 08:23:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000030500,  0.000123947,  0.000172885, 468.982376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000172885,  0.000123947
2017-03-23 08:23:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000034355,  0.000123947,  0.000116922, 499.482376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000116922,  0.000123947
2017-03-23 08:23:21.259385, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000034355,  0.000155720,  0.000116922, 533.837376953, D, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000116922,  0.000155720
2017-03-23 08:23:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000011773,  0.000155720,  0.000127969, 533.837376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000127969,  0.000155720
2017-03-23 08:23:22.198602, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000011773,  0.000115235,  0.000127969, 545.610376953, D, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000127969,  0.000115235
2017-03-23 08:23:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000006647,  0.000115235,  0.000080614, 545.610376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000080614,  0.000115235
2017-03-23 08:23:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000013555,  0.000115235,  0.000114438, 538.963376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000114438,  0.000115235
2017-03-23 08:23:24.046268, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000013555,  0.000113403,  0.000114438, 525.408376953, D, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000114438,  0.000113403
2017-03-23 08:23:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000012622,  0.000113403,  0.000082585, 525.408376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000082585,  0.000113403
2017-03-23 08:23:24.985116, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000012622,  0.000118737,  0.000082585, 512.786376953, D, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000082585,  0.000118737
2017-03-23 08:23:25.531435, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000012622,  0.000102328,  0.000082585, 512.786376953, D, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000082585,  0.000102328
2017-03-23 08:23:25.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000019784,  0.000102328,  0.000099927, 512.786376953, S, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000099927,  0.000102328
2017-03-23 08:23:26.264590, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000019784,  0.000100470,  0.000099927, 493.002376953, D, 0.000109157, 947, 0.000001339, 17480, 520, 40,  0.000099927,  0.000100470
2017-03-23 08:23:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000023653,  0.000100470,  0.000074329, 493.002376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000074329,  0.000100470
2017-03-23 08:23:27.589957, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000023653,  0.000108117,  0.000074329, 469.349376953, D, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000074329,  0.000108117
2017-03-23 08:23:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000020068,  0.000108117,  0.000106635, 469.349376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000106635,  0.000108117
2017-03-23 08:23:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000009860,  0.000108117,  0.000094511, 449.281376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000094511,  0.000108117
2017-03-23 08:23:28.928848, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000009860,  0.000168988,  0.000094511, 439.421376953, D, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000094511,  0.000168988
2017-03-23 08:23:29.568238, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000009860,  0.000176649,  0.000094511, 439.421376953, D, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000094511,  0.000176649
2017-03-23 08:23:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000001882,  0.000176649,  0.000130499, 439.421376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000130499,  0.000176649
2017-03-23 08:23:30.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000005674,  0.000176649,  0.000079779, 441.303376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000079779,  0.000176649
2017-03-23 08:23:31.525341, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000005674,  0.000112230,  0.000079779, 435.629376953, D, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000079779,  0.000112230
2017-03-23 08:23:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000012223,  0.000112230,  0.000117480, 435.629376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000117480,  0.000112230
2017-03-23 08:23:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000019984,  0.000112230,  0.000144271, 423.406376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000144271,  0.000112230
2017-03-23 08:23:33.431530, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000019984,  0.000097510,  0.000144271, 443.390376953, D, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000144271,  0.000097510
2017-03-23 08:23:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000023694,  0.000097510,  0.000124861, 443.390376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000124861,  0.000097510
2017-03-23 08:23:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000007428,  0.000097510,  0.000111701, 467.084376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000111701,  0.000097510
2017-03-23 08:23:35.080461, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000007428,  0.000104419,  0.000111701, 474.512376953, D, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000111701,  0.000104419
2017-03-23 08:23:35.908436, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000004066,  0.000104419,  0.000118195, 474.512376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000118195,  0.000104419
2017-03-23 08:23:36.302497, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000004066,  0.000114943,  0.000118195, 478.578376953, D, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000118195,  0.000114943
2017-03-23 08:23:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000010324,  0.000114943,  0.000082999, 478.578376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000082999,  0.000114943
2017-03-23 08:23:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000019926,  0.000114943,  0.000099011, 468.254376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000099011,  0.000114943
2017-03-23 08:23:38.302280, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000019926,  0.000181559,  0.000099011, 448.328376953, D, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000099011,  0.000181559
2017-03-23 08:23:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000030737,  0.000181559,  0.000061651, 448.328376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000061651,  0.000181559
2017-03-23 08:23:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000022401,  0.000181559,  0.000115958, 417.591376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000115958,  0.000181559
2017-03-23 08:23:39.933468, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000022401,  0.000096773,  0.000115958, 395.190376953, D, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000115958,  0.000096773
2017-03-23 08:23:40.466894, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000022401,  0.000118258,  0.000115958, 395.190376953, D, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000115958,  0.000118258
2017-03-23 08:23:40.908458, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000006816,  0.000118258,  0.000093015, 395.190376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000093015,  0.000118258
2017-03-23 08:23:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000000159,  0.000118258,  0.000129466, 388.374376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000129466,  0.000118258
2017-03-23 08:23:42.125403, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000000159,  0.000089465,  0.000129466, 388.215376953, D, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000129466,  0.000089465
2017-03-23 08:23:42.137567, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000000159,  0.000074623,  0.000129466, 388.215376953, D, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000129466,  0.000074623
2017-03-23 08:23:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000005069,  0.000074623,  0.000083134, 388.215376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000083134,  0.000074623
2017-03-23 08:23:43.156172, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000005069,  0.000089284,  0.000083134, 383.146376953, D, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000083134,  0.000089284
2017-03-23 08:23:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000021586,  0.000089284,  0.000182446, 383.146376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000182446,  0.000089284
2017-03-23 08:23:44.026292, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000021586,  0.000087574,  0.000182446, 404.732376953, D, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000182446,  0.000087574
2017-03-23 08:23:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000053953,  0.000087574,  0.000147594, 404.732376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000147594,  0.000087574
2017-03-23 08:23:45.364200, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000053953,  0.000124677,  0.000147594, 458.685376953, D, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000147594,  0.000124677
2017-03-23 08:23:45.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000025164,  0.000124677,  0.000125244, 458.685376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000125244,  0.000124677
2017-03-23 08:23:46.458658, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000025164,  0.000104902,  0.000125244, 483.849376953, D, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000125244,  0.000104902
2017-03-23 08:23:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000010648,  0.000104902,  0.000076572, 483.849376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000076572,  0.000104902
2017-03-23 08:23:47.531123, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000010648,  0.000111896,  0.000076572, 473.201376953, D, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000076572,  0.000111896
2017-03-23 08:23:47.756016, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000010648,  0.000101337,  0.000076572, 473.201376953, D, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000076572,  0.000101337
2017-03-23 08:23:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000028305,  0.000101337,  0.000089729, 473.201376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000089729,  0.000101337
2017-03-23 08:23:48.436207, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000028305,  0.000135290,  0.000089729, 444.896376953, D, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000089729,  0.000135290
2017-03-23 08:23:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000019621,  0.000135290,  0.000093354, 444.896376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000093354,  0.000135290
2017-03-23 08:23:49.112921, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000019621,  0.000128684,  0.000093354, 425.275376953, D, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000093354,  0.000128684
2017-03-23 08:23:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000016586,  0.000128684,  0.000095646, 425.275376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000095646,  0.000128684
2017-03-23 08:23:50.856428, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000016586,  0.000114690,  0.000095646, 408.689376953, D, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000095646,  0.000114690
2017-03-23 08:23:50.908363, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000037920,  0.000114690,  0.000050650, 408.689376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000050650,  0.000114690
2017-03-23 08:23:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000031955,  0.000114690,  0.000107528, 370.769376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000107528,  0.000114690
2017-03-23 08:23:52.535917, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000031955,  0.000081527,  0.000107528, 338.814376953, D, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000107528,  0.000081527
2017-03-23 08:23:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000012080,  0.000081527,  0.000090226, 338.814376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000090226,  0.000081527
2017-03-23 08:23:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000008992,  0.000081527,  0.000149498, 326.734376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000149498,  0.000081527
2017-03-23 08:23:54.479702, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000008992,  0.000074318,  0.000149498, 335.726376953, D, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000149498,  0.000074318
2017-03-23 08:23:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000027950,  0.000074318,  0.000128023, 335.726376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000128023,  0.000074318
2017-03-23 08:23:54.970075, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000027950,  0.000082707,  0.000128023, 363.676376953, D, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000128023,  0.000082707
2017-03-23 08:23:55.908566, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000009694,  0.000082707,  0.000112834, 363.676376953, S, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000112834,  0.000082707
2017-03-23 08:23:56.495409, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000009694,  0.000167881,  0.000112834, 373.370376953, D, 0.000110895, 243, -0.000003364, 19445, 556, 54,  0.000112834,  0.000167881
2017-03-23 08:23:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000002472,  0.000167881,  0.000103847, 373.370376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000103847,  0.000167881
2017-03-23 08:23:57.873333, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000002472,  0.000120324,  0.000103847, 370.898376953, D, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000103847,  0.000120324
2017-03-23 08:23:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000010990,  0.000120324,  0.000140187, 370.898376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000140187,  0.000120324
2017-03-23 08:23:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000015349,  0.000120324,  0.000112804, 381.888376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000112804,  0.000120324
2017-03-23 08:23:59.302803, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000015349,  0.000146748,  0.000112804, 397.237376953, D, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000112804,  0.000146748
2017-03-23 08:23:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000011053,  0.000146748,  0.000131748, 397.237376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000131748,  0.000146748
2017-03-23 08:24:00.675486, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000011053,  0.000067987,  0.000131748, 408.290376953, D, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000131748,  0.000067987
2017-03-23 08:24:00.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000013712,  0.000067987,  0.000063482, 408.290376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000063482,  0.000067987
2017-03-23 08:24:00.992255, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000013712,  0.000088181,  0.000063482, 394.578376953, D, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000063482,  0.000088181
2017-03-23 08:24:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000019340,  0.000088181,  0.000120180, 394.578376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000120180,  0.000088181
2017-03-23 08:24:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000011255,  0.000088181,  0.000079285, 375.238376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000079285,  0.000088181
2017-03-23 08:24:02.967875, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000011255,  0.000096293,  0.000079285, 363.983376953, D, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000079285,  0.000096293
2017-03-23 08:24:03.073761, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000011255,  0.000128702,  0.000079285, 363.983376953, D, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000079285,  0.000128702
2017-03-23 08:24:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000008205,  0.000128702,  0.000125594, 363.983376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000125594,  0.000128702
2017-03-23 08:24:04.715742, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000008205,  0.000115338,  0.000125594, 355.778376953, D, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000125594,  0.000115338
2017-03-23 08:24:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000015007,  0.000115338,  0.000065025, 355.778376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000065025,  0.000115338
2017-03-23 08:24:05.908509, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000010866,  0.000115338,  0.000133906, 340.771376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000133906,  0.000115338
2017-03-23 08:24:06.029998, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000010866,  0.000098183,  0.000133906, 329.905376953, D, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000133906,  0.000098183
2017-03-23 08:24:06.774955, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000010866,  0.000086062,  0.000133906, 329.905376953, D, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000133906,  0.000086062
2017-03-23 08:24:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000040047,  0.000086062,  0.000167016, 329.905376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000167016,  0.000086062
2017-03-23 08:24:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000032312,  0.000086062,  0.000118601, 369.952376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000118601,  0.000086062
2017-03-23 08:24:08.373960, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000032312,  0.000105978,  0.000118601, 402.264376953, D, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000118601,  0.000105978
2017-03-23 08:24:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000010511,  0.000105978,  0.000123424, 402.264376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000123424,  0.000105978
2017-03-23 08:24:09.594316, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000010511,  0.000110050,  0.000123424, 412.775376953, D, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000123424,  0.000110050
2017-03-23 08:24:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000043798,  0.000110050,  0.000185248, 412.775376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000185248,  0.000110050
2017-03-23 08:24:09.988130, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000043798,  0.000090635,  0.000185248, 456.573376953, D, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000185248,  0.000090635
2017-03-23 08:24:10.809096, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000043798,  0.000130932,  0.000185248, 456.573376953, D, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000185248,  0.000130932
2017-03-23 08:24:10.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000013328,  0.000130932,  0.000063389, 456.573376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000063389,  0.000130932
2017-03-23 08:24:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000030805,  0.000130932,  0.000097823, 469.901376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000097823,  0.000130932
2017-03-23 08:24:12.029174, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000030805,  0.000262813,  0.000097823, 439.096376953, D, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000097823,  0.000262813
2017-03-23 08:24:12.053898, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000030805,  0.000158302,  0.000097823, 439.096376953, D, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000097823,  0.000158302
2017-03-23 08:24:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000032041,  0.000158302,  0.000062475, 439.096376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000062475,  0.000158302
2017-03-23 08:24:13.408144, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000032041,  0.000141186,  0.000062475, 407.055376953, D, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000062475,  0.000141186
2017-03-23 08:24:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000038473,  0.000141186,  0.000086547, 407.055376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000086547,  0.000141186
2017-03-23 08:24:14.286509, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000038473,  0.000118861,  0.000086547, 368.582376953, D, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000086547,  0.000118861
2017-03-23 08:24:14.323651, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000038473,  0.000096225,  0.000086547, 368.582376953, D, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000086547,  0.000096225
2017-03-23 08:24:14.696238, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000038473,  0.000098253,  0.000086547, 368.582376953, D, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000086547,  0.000098253
2017-03-23 08:24:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000037215,  0.000098253,  0.000064283, 368.582376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000064283,  0.000098253
2017-03-23 08:24:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000002599,  0.000098253,  0.000165438, 331.367376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000165438,  0.000098253
2017-03-23 08:24:16.444628, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000002599,  0.000111107,  0.000165438, 333.966376953, D, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000165438,  0.000111107
2017-03-23 08:24:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000040161,  0.000111107,  0.000139456, 333.966376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000139456,  0.000111107
2017-03-23 08:24:17.819587, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000040161,  0.000098915,  0.000139456, 374.127376953, D, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000139456,  0.000098915
2017-03-23 08:24:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000026222,  0.000098915,  0.000137866, 374.127376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000137866,  0.000098915
2017-03-23 08:24:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000005484,  0.000098915,  0.000076301, 400.349376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000076301,  0.000098915
2017-03-23 08:24:19.286498, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000005484,  0.000112846,  0.000076301, 394.865376953, D, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000076301,  0.000112846
2017-03-23 08:24:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000015475,  0.000112846,  0.000117795, 394.865376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000117795,  0.000112846
2017-03-23 08:24:20.107117, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000015475,  0.000128287,  0.000117795, 379.390376953, D, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000117795,  0.000128287
2017-03-23 08:24:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000015545,  0.000128287,  0.000138195, 379.390376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000138195,  0.000128287
2017-03-23 08:24:21.706827, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000015545,  0.000086768,  0.000138195, 394.935376953, D, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000138195,  0.000086768
2017-03-23 08:24:21.853807, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000015545,  0.000137731,  0.000138195, 394.935376953, D, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000138195,  0.000137731
2017-03-23 08:24:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000016550,  0.000137731,  0.000120029, 394.935376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000120029,  0.000137731
2017-03-23 08:24:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000008348,  0.000137731,  0.000088680, 411.485376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000088680,  0.000137731
2017-03-23 08:24:23.351060, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000008348,  0.000113251,  0.000088680, 403.137376953, D, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000088680,  0.000113251
2017-03-23 08:24:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000022234,  0.000113251,  0.000092363, 403.137376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000092363,  0.000113251
2017-03-23 08:24:24.694252, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000022234,  0.000110573,  0.000092363, 380.903376953, D, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000092363,  0.000110573
2017-03-23 08:24:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000028994,  0.000110573,  0.000075086, 380.903376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000075086,  0.000110573
2017-03-23 08:24:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000010740,  0.000110573,  0.000128690, 351.909376953, S, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000128690,  0.000110573
2017-03-23 08:24:26.520567, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000010740,  0.000101148,  0.000128690, 341.169376953, D, 0.000111062, 321, -0.000003988, 21147, 421, 46,  0.000128690,  0.000101148
2017-03-23 08:24:26.908579, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000002557,  0.000101148,  0.000091383, 341.169376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000091383,  0.000101148
2017-03-23 08:24:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000004858,  0.000101148,  0.000143452, 338.612376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000143452,  0.000101148
2017-03-23 08:24:27.961506, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000004858,  0.000097593,  0.000143452, 343.470376953, D, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000143452,  0.000097593
2017-03-23 08:24:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000003421,  0.000097593,  0.000074906, 343.470376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000074906,  0.000097593
2017-03-23 08:24:29.794916, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000003421,  0.000106011,  0.000074906, 340.049376953, D, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000074906,  0.000106011
2017-03-23 08:24:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000030114,  0.000106011,  0.000090034, 340.049376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000090034,  0.000106011
2017-03-23 08:24:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000017223,  0.000106011,  0.000100575, 309.935376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000100575,  0.000106011
2017-03-23 08:24:31.146361, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000017223,  0.000090982,  0.000100575, 292.712376953, D, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000100575,  0.000090982
2017-03-23 08:24:31.908599, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000008777,  0.000090982,  0.000106622, 292.712376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000106622,  0.000090982
2017-03-23 08:24:31.965186, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000008777,  0.000096495,  0.000106622, 283.935376953, D, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000106622,  0.000096495
2017-03-23 08:24:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000009763,  0.000096495,  0.000098088, 283.935376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000098088,  0.000096495
2017-03-23 08:24:33.227854, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000009763,  0.000089079,  0.000098088, 274.172376953, D, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000098088,  0.000089079
2017-03-23 08:24:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000010580,  0.000089079,  0.000104551, 274.172376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000104551,  0.000089079
2017-03-23 08:24:33.952022, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000010580,  0.000097880,  0.000104551, 263.592376953, D, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000104551,  0.000097880
2017-03-23 08:24:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000020364,  0.000097880,  0.000159527, 263.592376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000159527,  0.000097880
2017-03-23 08:24:35.087488, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000020364,  0.000139992,  0.000159527, 283.956376953, D, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000159527,  0.000139992
2017-03-23 08:24:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000039307,  0.000139992,  0.000142431, 283.956376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000142431,  0.000139992
2017-03-23 08:24:36.325635, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000039307,  0.000109608,  0.000142431, 323.263376953, D, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000142431,  0.000109608
2017-03-23 08:24:36.908492, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000010165,  0.000109608,  0.000061207, 323.263376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000061207,  0.000109608
2017-03-23 08:24:37.155596, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000010165,  0.000158465,  0.000061207, 313.098376953, D, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000061207,  0.000158465
2017-03-23 08:24:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000018075,  0.000158465,  0.000127108, 313.098376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000127108,  0.000158465
2017-03-23 08:24:37.932647, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000018075,  0.000067064,  0.000127108, 295.023376953, D, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000127108,  0.000067064
2017-03-23 08:24:38.485060, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000018075,  0.000112430,  0.000127108, 295.023376953, D, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000127108,  0.000112430
2017-03-23 08:24:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000014212,  0.000112430,  0.000125677, 295.023376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000125677,  0.000112430
2017-03-23 08:24:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000014432,  0.000112430,  0.000127352, 309.235376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000127352,  0.000112430
2017-03-23 08:24:40.059869, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000014432,  0.000137347,  0.000127352, 323.667376953, D, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000127352,  0.000137347
2017-03-23 08:24:40.435908, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000014432,  0.000113223,  0.000127352, 323.667376953, D, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000127352,  0.000113223
2017-03-23 08:24:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000015765,  0.000113223,  0.000065718, 323.667376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000065718,  0.000113223
2017-03-23 08:24:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000015256,  0.000113223,  0.000128807, 307.902376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000128807,  0.000113223
2017-03-23 08:24:42.208480, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000015256,  0.000083243,  0.000128807, 292.646376953, D, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000128807,  0.000083243
2017-03-23 08:24:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000011642,  0.000083243,  0.000119526, 292.646376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000119526,  0.000083243
2017-03-23 08:24:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000014276,  0.000083243,  0.000134085, 304.288376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000134085,  0.000083243
2017-03-23 08:24:44.176987, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000014276,  0.000092416,  0.000134085, 318.564376953, D, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000134085,  0.000092416
2017-03-23 08:24:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000004365,  0.000092416,  0.000082198, 318.564376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000082198,  0.000092416
2017-03-23 08:24:45.373885, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000004365,  0.000098731,  0.000082198, 314.199376953, D, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000082198,  0.000098731
2017-03-23 08:24:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000018805,  0.000098731,  0.000104993, 314.199376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000104993,  0.000098731
2017-03-23 08:24:46.366337, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000018805,  0.000165589,  0.000104993, 295.394376953, D, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000104993,  0.000165589
2017-03-23 08:24:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000020187,  0.000165589,  0.000079277, 295.394376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000079277,  0.000165589
2017-03-23 08:24:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000008999,  0.000165589,  0.000127380, 275.207376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000127380,  0.000165589
2017-03-23 08:24:48.359634, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000008999,  0.000107154,  0.000127380, 266.208376953, D, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000127380,  0.000107154
2017-03-23 08:24:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000007148,  0.000107154,  0.000111789, 266.208376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000111789,  0.000107154
2017-03-23 08:24:48.910451, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000007148,  0.000086298,  0.000111789, 273.356376953, D, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000111789,  0.000086298
2017-03-23 08:24:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000009406,  0.000086298,  0.000132045, 273.356376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000132045,  0.000086298
2017-03-23 08:24:50.781111, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000009406,  0.000090413,  0.000132045, 282.762376953, D, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000132045,  0.000090413
2017-03-23 08:24:50.811520, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000009406,  0.000104805,  0.000132045, 282.762376953, D, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000132045,  0.000104805
2017-03-23 08:24:50.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000016828,  0.000104805,  0.000059175, 282.762376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000059175,  0.000104805
2017-03-23 08:24:51.734940, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000016828,  0.000076465,  0.000059175, 265.934376953, D, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000059175,  0.000076465
2017-03-23 08:24:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000014633,  0.000076465,  0.000136058, 265.934376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000136058,  0.000076465
2017-03-23 08:24:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000028884,  0.000076465,  0.000145910, 251.301376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000145910,  0.000076465
2017-03-23 08:24:53.353844, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000028884,  0.000137009,  0.000145910, 280.185376953, D, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000145910,  0.000137009
2017-03-23 08:24:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000017557,  0.000137009,  0.000113287, 280.185376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000113287,  0.000137009
2017-03-23 08:24:54.759081, slv, 42010afffe8a0002(unknown)/1,  0.000112153,  0.000017557,  0.000095578,  0.000113287, 297.742376953, D, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000113287,  0.000095578
2017-03-23 08:24:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000006716,  0.000095578,  0.000097417, 297.742376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000097417,  0.000095578
2017-03-23 08:24:55.149204, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000006716,  0.000113148,  0.000097417, 291.026376953, D, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000097417,  0.000113148
2017-03-23 08:24:55.588563, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000006716,  0.000111662,  0.000097417, 291.026376953, D, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000097417,  0.000111662
2017-03-23 08:24:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000013930,  0.000111662,  0.000154525, 291.026376953, S, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000154525,  0.000111662
2017-03-23 08:24:56.593429, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000013930,  0.000108386,  0.000154525, 304.956376953, D, 0.000111756, 972, -0.000001073, 23383, 385, 35,  0.000154525,  0.000108386
2017-03-23 08:24:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000023866,  0.000108386,  0.000117160, 304.956376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000117160,  0.000108386
2017-03-23 08:24:57.130385, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000023866,  0.000096539,  0.000117160, 328.822376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000117160,  0.000096539
2017-03-23 08:24:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000000388,  0.000096539,  0.000107774, 328.822376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000107774,  0.000096539
2017-03-23 08:24:58.909076, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000010245,  0.000096539,  0.000096003, 329.210376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000096003,  0.000096539
2017-03-23 08:24:59.066931, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000010245,  0.000087628,  0.000096003, 318.965376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000096003,  0.000087628
2017-03-23 08:24:59.414892, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000010245,  0.000156933,  0.000096003, 318.965376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000096003,  0.000156933
2017-03-23 08:24:59.778056, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000010245,  0.000138073,  0.000096003, 318.965376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000096003,  0.000138073
2017-03-23 08:24:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000003480,  0.000138073,  0.000121214, 318.965376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000121214,  0.000138073
2017-03-23 08:25:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000006554,  0.000138073,  0.000115983, 315.485376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000115983,  0.000138073
2017-03-23 08:25:01.155431, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000006554,  0.000133970,  0.000115983, 322.039376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000115983,  0.000133970
2017-03-23 08:25:01.336607, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000006554,  0.000118462,  0.000115983, 322.039376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000115983,  0.000118462
2017-03-23 08:25:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000011992,  0.000118462,  0.000132370, 322.039376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000132370,  0.000118462
2017-03-23 08:25:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000000989,  0.000118462,  0.000090299, 334.031376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000090299,  0.000118462
2017-03-23 08:25:03.051078, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000000989,  0.000099172,  0.000090299, 333.042376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000090299,  0.000099172
2017-03-23 08:25:03.247169, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000000989,  0.000095133,  0.000090299, 333.042376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000090299,  0.000095133
2017-03-23 08:25:03.908390, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000016465,  0.000095133,  0.000101029, 333.042376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000101029,  0.000095133
2017-03-23 08:25:04.690838, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000016465,  0.000109916,  0.000101029, 316.577376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000101029,  0.000109916
2017-03-23 08:25:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000022144,  0.000109916,  0.000078351, 316.577376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000078351,  0.000109916
2017-03-23 08:25:05.129452, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000022144,  0.000087633,  0.000078351, 294.433376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000078351,  0.000087633
2017-03-23 08:25:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000019412,  0.000087633,  0.000106018, 294.433376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000106018,  0.000087633
2017-03-23 08:25:06.460841, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000019412,  0.000124112,  0.000106018, 275.021376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000106018,  0.000124112
2017-03-23 08:25:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000003389,  0.000124112,  0.000123487, 275.021376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000123487,  0.000124112
2017-03-23 08:25:07.142537, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000003389,  0.000122505,  0.000123487, 278.410376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000123487,  0.000122505
2017-03-23 08:25:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000001107,  0.000122505,  0.000101381, 278.410376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000101381,  0.000122505
2017-03-23 08:25:08.410901, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000001107,  0.000097914,  0.000101381, 279.517376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000101381,  0.000097914
2017-03-23 08:25:08.519270, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000001107,  0.000067165,  0.000101381, 279.517376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000101381,  0.000067165
2017-03-23 08:25:08.908376, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000020371,  0.000067165,  0.000080347, 279.517376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000080347,  0.000067165
2017-03-23 08:25:09.753175, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000020371,  0.000090585,  0.000080347, 259.146376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000080347,  0.000090585
2017-03-23 08:25:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000013167,  0.000090585,  0.000115076, 259.146376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000115076,  0.000090585
2017-03-23 08:25:10.596311, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000013167,  0.000084995,  0.000115076, 245.979376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000115076,  0.000084995
2017-03-23 08:25:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000015749,  0.000084995,  0.000137489, 245.979376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000137489,  0.000084995
2017-03-23 08:25:11.080687, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000015749,  0.000088596,  0.000137489, 261.728376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000137489,  0.000088596
2017-03-23 08:25:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000021753,  0.000088596,  0.000126744, 261.728376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000126744,  0.000088596
2017-03-23 08:25:12.087139, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000021753,  0.000130684,  0.000126744, 283.481376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000126744,  0.000130684
2017-03-23 08:25:12.898376, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000021753,  0.000058999,  0.000126744, 283.481376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000126744,  0.000058999
2017-03-23 08:25:12.907270, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000024017,  0.000058999,  0.000046059, 283.481376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000046059,  0.000058999
2017-03-23 08:25:13.908337, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000042738,  0.000058999,  0.000089471, 259.464376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000089471,  0.000058999
2017-03-23 08:25:14.579642, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000042738,  0.000113697,  0.000089471, 216.726376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000089471,  0.000113697
2017-03-23 08:25:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000001105,  0.000113697,  0.000129118, 216.726376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000129118,  0.000113697
2017-03-23 08:25:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110296,  0.000028638,  0.000113697,  0.000148751, 215.621376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000148751,  0.000113697
2017-03-23 08:25:16.578294, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000028638,  0.000087065,  0.000148751, 244.259376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000148751,  0.000087065
2017-03-23 08:25:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000015835,  0.000087065,  0.000103502, 244.259376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000103502,  0.000087065
2017-03-23 08:25:17.382945, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000015835,  0.000088464,  0.000103502, 260.094376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000103502,  0.000088464
2017-03-23 08:25:17.614901, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000015835,  0.000097614,  0.000103502, 260.094376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000103502,  0.000097614
2017-03-23 08:25:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000007227,  0.000097614,  0.000131286, 260.094376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000131286,  0.000097614
2017-03-23 08:25:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000011409,  0.000097614,  0.000111629, 267.321376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000111629,  0.000097614
2017-03-23 08:25:19.484044, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000011409,  0.000087051,  0.000111629, 278.730376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000111629,  0.000087051
2017-03-23 08:25:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000006198,  0.000087051,  0.000120706, 278.730376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000120706,  0.000087051
2017-03-23 08:25:20.318988, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000006198,  0.000084263,  0.000120706, 284.928376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000120706,  0.000084263
2017-03-23 08:25:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000000937,  0.000084263,  0.000100808, 284.928376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000100808,  0.000084263
2017-03-23 08:25:21.474159, slv, 42010afffe8a0002(unknown)/1,  0.000109645,  0.000000937,  0.000106442,  0.000100808, 285.865376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000100808,  0.000106442
2017-03-23 08:25:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000004855,  0.000106442,  0.000108877, 285.865376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000108877,  0.000106442
2017-03-23 08:25:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109645,  0.000002891,  0.000106442,  0.000116196, 281.010376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000116196,  0.000106442
2017-03-23 08:25:22.962015, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000002891,  0.000131553,  0.000116196, 283.901376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000116196,  0.000131553
2017-03-23 08:25:23.202102, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000002891,  0.000109083,  0.000116196, 283.901376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000116196,  0.000109083
2017-03-23 08:25:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000018156,  0.000109083,  0.000139605, 283.901376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000139605,  0.000109083
2017-03-23 08:25:24.747238, slv, 42010afffe8a0002(unknown)/1,  0.000109923,  0.000018156,  0.000094931,  0.000139605, 302.057376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000139605,  0.000094931
2017-03-23 08:25:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109923,  0.000020658,  0.000094931,  0.000121478, 302.057376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000121478,  0.000094931
2017-03-23 08:25:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109923,  0.000007109,  0.000094931,  0.000112587, 322.715376953, S, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000112587,  0.000094931
2017-03-23 08:25:26.674456, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000007109,  0.000143584,  0.000112587, 329.824376953, D, 0.000112211, 270, -0.000001207, 16595, 297, 24,  0.000112587,  0.000143584
2017-03-23 08:25:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000010679,  0.000143584,  0.000086099, 329.824376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000086099,  0.000143584
2017-03-23 08:25:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000012197,  0.000143584,  0.000109750, 319.145376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000109750,  0.000143584
2017-03-23 08:25:27.919150, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000012197,  0.000067096,  0.000109750, 306.948376953, D, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000109750,  0.000067096
2017-03-23 08:25:28.001154, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000012197,  0.000081485,  0.000109750, 306.948376953, D, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000109750,  0.000081485
2017-03-23 08:25:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000005184,  0.000081485,  0.000099815, 306.948376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000099815,  0.000081485
2017-03-23 08:25:29.864633, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000005184,  0.000066510,  0.000099815, 301.764376953, D, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000099815,  0.000066510
2017-03-23 08:25:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000001180,  0.000066510,  0.000117128, 301.764376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000117128,  0.000066510
2017-03-23 08:25:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000015689,  0.000066510,  0.000070477, 300.584376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000070477,  0.000066510
2017-03-23 08:25:31.457301, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000015689,  0.000107738,  0.000070477, 284.895376953, D, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000070477,  0.000107738
2017-03-23 08:25:31.902292, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000015689,  0.000098050,  0.000070477, 284.895376953, D, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000070477,  0.000098050
2017-03-23 08:25:31.907277, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000029846,  0.000098050,  0.000088097, 284.895376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000088097,  0.000098050
2017-03-23 08:25:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000018465,  0.000098050,  0.000092523, 255.049376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000092523,  0.000098050
2017-03-23 08:25:33.143108, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000018465,  0.000130130,  0.000092523, 236.584376953, D, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000092523,  0.000130130
2017-03-23 08:25:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108604,  0.000012814,  0.000130130,  0.000150485, 236.584376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000150485,  0.000130130
2017-03-23 08:25:34.908317, slv, 42010afffe8a0002(unknown)/1,  0.000108604,  0.000014062,  0.000130130,  0.000094847, 249.398376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000094847,  0.000130130
2017-03-23 08:25:34.916500, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000014062,  0.000076142,  0.000094847, 263.460376953, D, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000094847,  0.000076142
2017-03-23 08:25:35.076053, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000014062,  0.000092410,  0.000094847, 263.460376953, D, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000094847,  0.000092410
2017-03-23 08:25:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000002280,  0.000092410,  0.000117347, 263.460376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000117347,  0.000092410
2017-03-23 08:25:36.512678, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000002280,  0.000096693,  0.000117347, 261.180376953, D, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000117347,  0.000096693
2017-03-23 08:25:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000022565,  0.000096693,  0.000143963, 261.180376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000143963,  0.000096693
2017-03-23 08:25:37.729843, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000022565,  0.000155236,  0.000143963, 283.745376953, D, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000143963,  0.000155236
2017-03-23 08:25:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000029744,  0.000155236,  0.000131899, 283.745376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000131899,  0.000155236
2017-03-23 08:25:38.327680, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000029744,  0.000136853,  0.000131899, 313.489376953, D, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000131899,  0.000136853
2017-03-23 08:25:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000011559,  0.000136853,  0.000108435, 313.489376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000108435,  0.000136853
2017-03-23 08:25:39.095511, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000011559,  0.000090904,  0.000108435, 325.048376953, D, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000108435,  0.000090904
2017-03-23 08:25:39.908616, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000001581,  0.000090904,  0.000112597, 325.048376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000112597,  0.000090904
2017-03-23 08:25:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000020683,  0.000090904,  0.000146767, 326.629376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000146767,  0.000090904
2017-03-23 08:25:40.994192, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000020683,  0.000141495,  0.000146767, 347.312376953, D, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000146767,  0.000141495
2017-03-23 08:25:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000025622,  0.000141495,  0.000122677, 347.312376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000122677,  0.000141495
2017-03-23 08:25:42.860248, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000025622,  0.000086534,  0.000122677, 372.934376953, D, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000122677,  0.000086534
2017-03-23 08:25:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000015523,  0.000086534,  0.000064914, 372.934376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000064914,  0.000086534
2017-03-23 08:25:43.736446, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000015523,  0.000111334,  0.000064914, 357.411376953, D, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000064914,  0.000111334
2017-03-23 08:25:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000008309,  0.000111334,  0.000137137, 357.411376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000137137,  0.000111334
2017-03-23 08:25:44.868917, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000008309,  0.000115127,  0.000137137, 349.102376953, D, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000137137,  0.000115127
2017-03-23 08:25:44.908312, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000015447,  0.000115127,  0.000050401, 349.102376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000050401,  0.000115127
2017-03-23 08:25:45.577927, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000015447,  0.000116574,  0.000050401, 333.655376953, D, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000050401,  0.000116574
2017-03-23 08:25:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000005106,  0.000116574,  0.000178142, 333.655376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000178142,  0.000116574
2017-03-23 08:25:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000026582,  0.000116574,  0.000093284, 338.761376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000093284,  0.000116574
2017-03-23 08:25:46.938255, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000026582,  0.000145028,  0.000093284, 365.343376953, D, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000093284,  0.000145028
2017-03-23 08:25:47.076903, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000026582,  0.000103274,  0.000093284, 365.343376953, D, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000093284,  0.000103274
2017-03-23 08:25:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000012512,  0.000103274,  0.000099825, 365.343376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000099825,  0.000103274
2017-03-23 08:25:48.597370, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000012512,  0.000100064,  0.000099825, 352.831376953, D, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000099825,  0.000100064
2017-03-23 08:25:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000002539,  0.000100064,  0.000123105, 352.831376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000123105,  0.000100064
2017-03-23 08:25:49.638753, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000002539,  0.000113206,  0.000123105, 355.370376953, D, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000123105,  0.000113206
2017-03-23 08:25:49.775867, slv, 42010afffe8a0002(unknown)/1,  0.000108989,  0.000002539,  0.000111051,  0.000123105, 355.370376953, D, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000123105,  0.000111051
2017-03-23 08:25:49.908316, slv, 42010afffe8a0002(unknown)/1,  0.000108989,  0.000000797,  0.000111051,  0.000096327, 355.370376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000096327,  0.000111051
2017-03-23 08:25:50.100754, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000000797,  0.000087241,  0.000096327, 356.167376953, D, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000096327,  0.000087241
2017-03-23 08:25:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000025872,  0.000087241,  0.000069836, 356.167376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000069836,  0.000087241
2017-03-23 08:25:51.373917, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000025872,  0.000091761,  0.000069836, 330.295376953, D, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000069836,  0.000091761
2017-03-23 08:25:51.379902, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000025872,  0.000048071,  0.000069836, 330.295376953, D, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000069836,  0.000048071
2017-03-23 08:25:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000008592,  0.000048071,  0.000129858, 330.295376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000129858,  0.000048071
2017-03-23 08:25:52.539774, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000008592,  0.000110583,  0.000129858, 321.703376953, D, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000129858,  0.000110583
2017-03-23 08:25:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000006902,  0.000110583,  0.000071970, 321.703376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000071970,  0.000110583
2017-03-23 08:25:52.967902, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000006902,  0.000076556,  0.000071970, 314.801376953, D, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000071970,  0.000076556
2017-03-23 08:25:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000011260,  0.000076556,  0.000120692, 314.801376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000120692,  0.000076556
2017-03-23 08:25:54.461801, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000011260,  0.000106750,  0.000120692, 303.541376953, D, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000120692,  0.000106750
2017-03-23 08:25:54.908356, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000011603,  0.000106750,  0.000070909, 303.541376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000070909,  0.000106750
2017-03-23 08:25:55.861510, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000011603,  0.000086423,  0.000070909, 291.938376953, D, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000070909,  0.000086423
2017-03-23 08:25:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000000613,  0.000086423,  0.000142287, 291.938376953, S, 0.000110905, 908, 0.000000829, 16453, 287, 33,  0.000142287,  0.000086423
2017-03-23 08:25:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000022190,  0.000086423,  0.000116342, 291.325376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000116342,  0.000086423
2017-03-23 08:25:57.834833, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000022190,  0.000131142,  0.000116342, 313.515376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000116342,  0.000131142
2017-03-23 08:25:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000000477,  0.000131142,  0.000096860, 313.515376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000096860,  0.000131142
2017-03-23 08:25:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000004755,  0.000131142,  0.000107694, 313.038376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000107694,  0.000131142
2017-03-23 08:25:59.255685, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000004755,  0.000146084,  0.000107694, 308.283376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000107694,  0.000146084
2017-03-23 08:25:59.900004, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000004755,  0.000093300,  0.000107694, 308.283376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000107694,  0.000093300
2017-03-23 08:25:59.908455, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000025863,  0.000093300,  0.000158482, 308.283376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000158482,  0.000093300
2017-03-23 08:25:59.955054, slv, 42010afffe8a0002(unknown)/1,  0.000107476,  0.000025863,  0.000085124,  0.000158482, 334.146376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000158482,  0.000085124
2017-03-23 08:26:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107476,  0.000048127,  0.000085124,  0.000152666, 334.146376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000152666,  0.000085124
2017-03-23 08:26:01.239219, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000048127,  0.000108212,  0.000152666, 382.273376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000152666,  0.000108212
2017-03-23 08:26:01.476145, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000048127,  0.000129180,  0.000152666, 382.273376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000152666,  0.000129180
2017-03-23 08:26:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000039908,  0.000129180,  0.000142829, 382.273376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000142829,  0.000129180
2017-03-23 08:26:01.976076, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000039908,  0.000087661,  0.000142829, 422.181376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000142829,  0.000087661
2017-03-23 08:26:02.500785, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000039908,  0.000080407,  0.000142829, 422.181376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000142829,  0.000080407
2017-03-23 08:26:02.510994, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000039908,  0.000061879,  0.000142829, 422.181376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000142829,  0.000061879
2017-03-23 08:26:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000014593,  0.000061879,  0.000044754, 422.181376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000044754,  0.000061879
2017-03-23 08:26:03.170462, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000014593,  0.000130875,  0.000044754, 407.588376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000044754,  0.000130875
2017-03-23 08:26:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000028502,  0.000130875,  0.000115164, 407.588376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000115164,  0.000130875
2017-03-23 08:26:04.908286, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000009188,  0.000130875,  0.000119924, 379.086376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000119924,  0.000130875
2017-03-23 08:26:05.131731, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000009188,  0.000116721,  0.000119924, 388.274376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000119924,  0.000116721
2017-03-23 08:26:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000015376,  0.000116721,  0.000127457, 388.274376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000127457,  0.000116721
2017-03-23 08:26:06.359125, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000015376,  0.000112488,  0.000127457, 403.650376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000127457,  0.000112488
2017-03-23 08:26:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000014084,  0.000112488,  0.000061089, 403.650376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000061089,  0.000112488
2017-03-23 08:26:07.616188, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000014084,  0.000106458,  0.000061089, 389.566376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000061089,  0.000106458
2017-03-23 08:26:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000005965,  0.000106458,  0.000143762, 389.566376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000143762,  0.000106458
2017-03-23 08:26:08.345209, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000005965,  0.000104464,  0.000143762, 383.601376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000143762,  0.000104464
2017-03-23 08:26:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000008962,  0.000104464,  0.000090772, 383.601376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000090772,  0.000104464
2017-03-23 08:26:09.471193, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000008962,  0.000129914,  0.000090772, 392.563376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000090772,  0.000129914
2017-03-23 08:26:09.908450, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000002533,  0.000129914,  0.000130974, 392.563376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000130974,  0.000129914
2017-03-23 08:26:10.594269, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000002533,  0.000110268,  0.000130974, 395.096376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000130974,  0.000110268
2017-03-23 08:26:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000011924,  0.000110268,  0.000109805, 395.096376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000109805,  0.000110268
2017-03-23 08:26:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000016527,  0.000110268,  0.000140292, 407.020376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000140292,  0.000110268
2017-03-23 08:26:12.199312, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000016527,  0.000107918,  0.000140292, 423.547376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000140292,  0.000107918
2017-03-23 08:26:12.457507, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000016527,  0.000105918,  0.000140292, 423.547376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000140292,  0.000105918
2017-03-23 08:26:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000022545,  0.000105918,  0.000122289, 423.547376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000122289,  0.000105918
2017-03-23 08:26:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000000834,  0.000105918,  0.000097316, 446.092376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000097316,  0.000105918
2017-03-23 08:26:14.289485, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000000834,  0.000123381,  0.000097316, 446.926376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000097316,  0.000123381
2017-03-23 08:26:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000016990,  0.000123381,  0.000086761, 446.926376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000086761,  0.000123381
2017-03-23 08:26:15.254813, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000016990,  0.000143428,  0.000086761, 429.936376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000086761,  0.000143428
2017-03-23 08:26:15.651477, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000016990,  0.000138212,  0.000086761, 429.936376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000086761,  0.000138212
2017-03-23 08:26:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000000993,  0.000138212,  0.000133534, 429.936376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000133534,  0.000138212
2017-03-23 08:26:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000000086,  0.000138212,  0.000084734, 430.929376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000084734,  0.000138212
2017-03-23 08:26:17.003823, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000000086,  0.000175506,  0.000084734, 430.843376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000084734,  0.000175506
2017-03-23 08:26:17.010141, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000000086,  0.000083956,  0.000084734, 430.843376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000084734,  0.000083956
2017-03-23 08:26:17.543945, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000000086,  0.000120464,  0.000084734, 430.843376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000084734,  0.000120464
2017-03-23 08:26:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000018543,  0.000120464,  0.000096527, 430.843376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000096527,  0.000120464
2017-03-23 08:26:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000006353,  0.000120464,  0.000134434, 412.300376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000134434,  0.000120464
2017-03-23 08:26:19.220902, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000006353,  0.000103058,  0.000134434, 418.653376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000134434,  0.000103058
2017-03-23 08:26:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000014940,  0.000103058,  0.000113726, 418.653376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000113726,  0.000103058
2017-03-23 08:26:20.500502, slv, 42010afffe8a0002(unknown)/1,  0.000109223,  0.000014940,  0.000103898,  0.000113726, 433.593376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000113726,  0.000103898
2017-03-23 08:26:20.907519, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000011207,  0.000103898,  0.000082235, 433.593376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000082235,  0.000103898
2017-03-23 08:26:21.040208, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000011207,  0.000110794,  0.000082235, 422.386376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000082235,  0.000110794
2017-03-23 08:26:21.876860, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000011207,  0.000162944,  0.000082235, 422.386376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000082235,  0.000162944
2017-03-23 08:26:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000005963,  0.000162944,  0.000124190, 422.386376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000124190,  0.000162944
2017-03-23 08:26:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000004594,  0.000162944,  0.000084878, 416.423376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000084878,  0.000162944
2017-03-23 08:26:23.584560, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000004594,  0.000144229,  0.000084878, 411.829376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000084878,  0.000144229
2017-03-23 08:26:23.617946, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000004594,  0.000152551,  0.000084878, 411.829376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000084878,  0.000152551
2017-03-23 08:26:23.854119, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000004594,  0.000128377,  0.000084878, 411.829376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000084878,  0.000128377
2017-03-23 08:26:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000019433,  0.000128377,  0.000094826, 411.829376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000094826,  0.000128377
2017-03-23 08:26:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000029139,  0.000128377,  0.000065780, 392.396376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000065780,  0.000128377
2017-03-23 08:26:25.534959, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000029139,  0.000100539,  0.000065780, 363.257376953, D, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000065780,  0.000100539
2017-03-23 08:26:25.908558, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000021136,  0.000100539,  0.000110606, 363.257376953, S, 0.000108713, 718, -0.000001283, 15755, 314, 37,  0.000110606,  0.000100539
2017-03-23 08:26:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000030401,  0.000100539,  0.000047023, 342.121376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000047023,  0.000100539
2017-03-23 08:26:26.989038, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000030401,  0.000132266,  0.000047023, 311.720376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000047023,  0.000132266
2017-03-23 08:26:27.869470, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000030401,  0.000118347,  0.000047023, 311.720376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000047023,  0.000118347
2017-03-23 08:26:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000036346,  0.000118347,  0.000098003, 311.720376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000098003,  0.000118347
2017-03-23 08:26:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000016383,  0.000118347,  0.000086238, 275.374376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000086238,  0.000118347
2017-03-23 08:26:29.605400, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000016383,  0.000120558,  0.000086238, 258.991376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000086238,  0.000120558
2017-03-23 08:26:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000009398,  0.000120558,  0.000149325, 258.991376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000149325,  0.000120558
2017-03-23 08:26:30.343490, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000009398,  0.000118349,  0.000149325, 268.389376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000149325,  0.000118349
2017-03-23 08:26:30.908358, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000006313,  0.000118349,  0.000079987, 268.389376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000079987,  0.000118349
2017-03-23 08:26:31.460711, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000006313,  0.000093604,  0.000079987, 274.702376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000079987,  0.000093604
2017-03-23 08:26:31.696425, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000006313,  0.000098934,  0.000079987, 274.702376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000079987,  0.000098934
2017-03-23 08:26:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000007502,  0.000098934,  0.000121569, 274.702376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000121569,  0.000098934
2017-03-23 08:26:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000005958,  0.000098934,  0.000082788, 267.200376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000082788,  0.000098934
2017-03-23 08:26:32.959137, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000005958,  0.000142497,  0.000082788, 261.242376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000082788,  0.000142497
2017-03-23 08:26:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000010352,  0.000142497,  0.000112669, 261.242376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000112669,  0.000142497
2017-03-23 08:26:34.086612, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000010352,  0.000120314,  0.000112669, 250.890376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000112669,  0.000120314
2017-03-23 08:26:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000007284,  0.000120314,  0.000088914, 250.890376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000088914,  0.000120314
2017-03-23 08:26:34.981548, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000007284,  0.000095694,  0.000088914, 243.606376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000088914,  0.000095694
2017-03-23 08:26:35.908562, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000018348,  0.000095694,  0.000163978, 243.606376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000163978,  0.000095694
2017-03-23 08:26:36.205471, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000018348,  0.000166621,  0.000163978, 261.954376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000163978,  0.000166621
2017-03-23 08:26:36.560082, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000018348,  0.000099999,  0.000163978, 261.954376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000163978,  0.000099999
2017-03-23 08:26:36.711959, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000018348,  0.000137695,  0.000163978, 261.954376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000163978,  0.000137695
2017-03-23 08:26:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000009803,  0.000137695,  0.000073225, 261.954376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000073225,  0.000137695
2017-03-23 08:26:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109528, -0.000009339,  0.000137695,  0.000127153, 271.757376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000127153,  0.000137695
2017-03-23 08:26:38.664661, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000009339,  0.000139150,  0.000127153, 262.418376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000127153,  0.000139150
2017-03-23 08:26:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000013326,  0.000139150,  0.000119064, 262.418376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000119064,  0.000139150
2017-03-23 08:26:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000011838,  0.000139150,  0.000124684, 275.744376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000124684,  0.000139150
2017-03-23 08:26:40.145163, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000011838,  0.000131525,  0.000124684, 287.582376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000124684,  0.000131525
2017-03-23 08:26:40.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000013838,  0.000131525,  0.000068033, 287.582376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000068033,  0.000131525
2017-03-23 08:26:41.419932, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000013838,  0.000142172,  0.000068033, 273.744376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000068033,  0.000142172
2017-03-23 08:26:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000025977,  0.000142172,  0.000100824, 273.744376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000100824,  0.000142172
2017-03-23 08:26:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000018149,  0.000142172,  0.000083787, 247.767376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000083787,  0.000142172
2017-03-23 08:26:42.977513, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000018149,  0.000106785,  0.000083787, 229.618376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000083787,  0.000106785
2017-03-23 08:26:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000014231,  0.000106785,  0.000108500, 229.618376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000108500,  0.000106785
2017-03-23 08:26:44.716090, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000014231,  0.000093553,  0.000108500, 215.387376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000108500,  0.000093553
2017-03-23 08:26:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000018977,  0.000093553,  0.000073944, 215.387376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000073944,  0.000093553
2017-03-23 08:26:45.822683, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000018977,  0.000088121,  0.000073944, 196.410376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000073944,  0.000088121
2017-03-23 08:26:45.908465, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000017482,  0.000088121,  0.000111003, 196.410376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000111003,  0.000088121
2017-03-23 08:26:46.345500, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000017482,  0.000078189,  0.000111003, 178.928376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000111003,  0.000078189
2017-03-23 08:26:46.480693, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000017482,  0.000105496,  0.000111003, 178.928376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000111003,  0.000105496
2017-03-23 08:26:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000016747,  0.000105496,  0.000141636, 178.928376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000141636,  0.000105496
2017-03-23 08:26:46.939320, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000016747,  0.000071421,  0.000141636, 195.675376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000141636,  0.000071421
2017-03-23 08:26:47.468603, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000016747,  0.000085161,  0.000141636, 195.675376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000141636,  0.000085161
2017-03-23 08:26:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000020076,  0.000085161,  0.000117172, 195.675376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000117172,  0.000085161
2017-03-23 08:26:48.137322, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000020076,  0.000142131,  0.000117172, 215.751376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000117172,  0.000142131
2017-03-23 08:26:48.272960, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000020076,  0.000098024,  0.000117172, 215.751376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000117172,  0.000098024
2017-03-23 08:26:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000006785,  0.000098024,  0.000088226, 215.751376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000088226,  0.000098024
2017-03-23 08:26:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000006548,  0.000098024,  0.000117979, 208.966376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000117979,  0.000098024
2017-03-23 08:26:50.081703, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000006548,  0.000119396,  0.000117979, 202.418376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000117979,  0.000119396
2017-03-23 08:26:50.908516, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000007375,  0.000119396,  0.000086627, 202.418376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000086627,  0.000119396
2017-03-23 08:26:51.289917, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000007375,  0.000089504,  0.000086627, 195.043376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000086627,  0.000089504
2017-03-23 08:26:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000011981,  0.000089504,  0.000108721, 195.043376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000108721,  0.000089504
2017-03-23 08:26:52.262121, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000011981,  0.000128984,  0.000108721, 183.062376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000108721,  0.000128984
2017-03-23 08:26:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000005018,  0.000128984,  0.000100358, 183.062376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000100358,  0.000128984
2017-03-23 08:26:53.778420, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000005018,  0.000083010,  0.000100358, 178.044376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000100358,  0.000083010
2017-03-23 08:26:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000007794,  0.000083010,  0.000134184, 178.044376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000134184,  0.000083010
2017-03-23 08:26:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000015016,  0.000083010,  0.000114737, 185.838376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000114737,  0.000083010
2017-03-23 08:26:55.019997, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000015016,  0.000130182,  0.000114737, 200.854376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000114737,  0.000130182
2017-03-23 08:26:55.908409, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000001777,  0.000130182,  0.000107668, 200.854376953, S, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000107668,  0.000130182
2017-03-23 08:26:56.228253, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000001777,  0.000105137,  0.000107668, 202.631376953, D, 0.000108641, 672, 0.000001693, 18893, 395, 39,  0.000107668,  0.000105137
2017-03-23 08:26:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000005201,  0.000105137,  0.000121626, 202.631376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000121626,  0.000105137
2017-03-23 08:26:57.425288, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000005201,  0.000083351,  0.000121626, 207.832376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000121626,  0.000083351
2017-03-23 08:26:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000022124,  0.000083351,  0.000141515, 207.832376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000141515,  0.000083351
2017-03-23 08:26:58.120772, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000022124,  0.000077768,  0.000141515, 229.956376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000141515,  0.000077768
2017-03-23 08:26:58.209499, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000022124,  0.000124075,  0.000141515, 229.956376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000141515,  0.000124075
2017-03-23 08:26:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000027679,  0.000124075,  0.000132789, 229.956376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000132789,  0.000124075
2017-03-23 08:26:59.142350, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000027679,  0.000084595,  0.000132789, 257.635376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000132789,  0.000084595
2017-03-23 08:26:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000011779,  0.000084595,  0.000110023, 257.635376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000110023,  0.000084595
2017-03-23 08:27:00.575858, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000011779,  0.000147507,  0.000110023, 269.414376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000110023,  0.000147507
2017-03-23 08:27:00.909054, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000020413,  0.000147507,  0.000150373, 269.414376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000150373,  0.000147507
2017-03-23 08:27:01.781550, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000020413,  0.000098712,  0.000150373, 289.827376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000150373,  0.000098712
2017-03-23 08:27:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000037509,  0.000098712,  0.000144618, 289.827376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000144618,  0.000098712
2017-03-23 08:27:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000044794,  0.000098712,  0.000165206, 327.336376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000165206,  0.000098712
2017-03-23 08:27:02.950011, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000044794,  0.000115449,  0.000165206, 372.130376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000165206,  0.000115449
2017-03-23 08:27:03.646137, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000044794,  0.000152204,  0.000165206, 372.130376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000165206,  0.000152204
2017-03-23 08:27:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000026027,  0.000152204,  0.000108042, 372.130376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000108042,  0.000152204
2017-03-23 08:27:03.979244, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000026027,  0.000127256,  0.000108042, 398.157376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000108042,  0.000127256
2017-03-23 08:27:04.042572, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000026027,  0.000163686,  0.000108042, 398.157376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000108042,  0.000163686
2017-03-23 08:27:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000020151,  0.000163686,  0.000074468, 398.157376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000074468,  0.000163686
2017-03-23 08:27:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000022688,  0.000163686,  0.000103628, 378.006376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000103628,  0.000163686
2017-03-23 08:27:05.962272, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000022688,  0.000095955,  0.000103628, 355.318376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000103628,  0.000095955
2017-03-23 08:27:06.650004, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000022688,  0.000095778,  0.000103628, 355.318376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000103628,  0.000095778
2017-03-23 08:27:06.865141, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000022688,  0.000116626,  0.000103628, 355.318376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000103628,  0.000116626
2017-03-23 08:27:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000019683,  0.000116626,  0.000080280, 355.318376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000080280,  0.000116626
2017-03-23 08:27:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000003564,  0.000116626,  0.000149924, 335.635376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000149924,  0.000116626
2017-03-23 08:27:08.737466, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000003564,  0.000088629,  0.000149924, 339.199376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000149924,  0.000088629
2017-03-23 08:27:08.905635, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000003564,  0.000140159,  0.000149924, 339.199376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000149924,  0.000140159
2017-03-23 08:27:08.907264, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000014746,  0.000140159,  0.000044030, 339.199376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000044030,  0.000140159
2017-03-23 08:27:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000022824,  0.000140159,  0.000134139, 324.453376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000134139,  0.000140159
2017-03-23 08:27:10.395391, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000022824,  0.000112651,  0.000134139, 301.629376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000134139,  0.000112651
2017-03-23 08:27:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000015158,  0.000112651,  0.000120343, 301.629376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000120343,  0.000112651
2017-03-23 08:27:11.825252, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000015158,  0.000113650,  0.000120343, 316.787376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000120343,  0.000113650
2017-03-23 08:27:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000005901,  0.000113650,  0.000092492, 316.787376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000092492,  0.000113650
2017-03-23 08:27:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000029841,  0.000113650,  0.000072586, 310.886376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000072586,  0.000113650
2017-03-23 08:27:13.731887, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000029841,  0.000097758,  0.000072586, 281.045376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000072586,  0.000097758
2017-03-23 08:27:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000022157,  0.000097758,  0.000107684, 281.045376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000107684,  0.000097758
2017-03-23 08:27:14.328131, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000022157,  0.000078342,  0.000107684, 258.888376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000107684,  0.000078342
2017-03-23 08:27:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000000980,  0.000078342,  0.000118323, 258.888376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000118323,  0.000078342
2017-03-23 08:27:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000023183,  0.000078342,  0.000151730, 259.868376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000151730,  0.000078342
2017-03-23 08:27:16.280818, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000023183,  0.000157023,  0.000151730, 283.051376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000151730,  0.000157023
2017-03-23 08:27:16.322379, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000023183,  0.000078884,  0.000151730, 283.051376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000151730,  0.000078884
2017-03-23 08:27:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000001298,  0.000078884,  0.000075094, 283.051376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000075094,  0.000078884
2017-03-23 08:27:17.377340, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000001298,  0.000110046,  0.000075094, 284.349376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000075094,  0.000110046
2017-03-23 08:27:17.859026, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000001298,  0.000097611,  0.000075094, 284.349376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000075094,  0.000097611
2017-03-23 08:27:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000019073,  0.000097611,  0.000111039, 284.349376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000111039,  0.000097611
2017-03-23 08:27:18.569223, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000019073,  0.000094787,  0.000111039, 265.276376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000111039,  0.000094787
2017-03-23 08:27:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000019946,  0.000094787,  0.000152375, 265.276376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000152375,  0.000094787
2017-03-23 08:27:19.759723, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000019946,  0.000097556,  0.000152375, 285.222376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000152375,  0.000097556
2017-03-23 08:27:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000020201,  0.000097556,  0.000111315, 285.222376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000111315,  0.000097556
2017-03-23 08:27:20.050042, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000020201,  0.000094031,  0.000111315, 305.423376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000111315,  0.000094031
2017-03-23 08:27:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000005337,  0.000094031,  0.000101367, 305.423376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000101367,  0.000094031
2017-03-23 08:27:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000018474,  0.000094031,  0.000158973, 300.086376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000158973,  0.000094031
2017-03-23 08:27:21.968349, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000018474,  0.000082592,  0.000158973, 318.560376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000158973,  0.000082592
2017-03-23 08:27:22.130982, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000018474,  0.000122805,  0.000158973, 318.560376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000158973,  0.000122805
2017-03-23 08:27:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000036014,  0.000122805,  0.000136748, 318.560376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000136748,  0.000122805
2017-03-23 08:27:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000023839,  0.000122805,  0.000134921, 354.574376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000134921,  0.000122805
2017-03-23 08:27:23.937520, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000023839,  0.000084835,  0.000134921, 378.413376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000134921,  0.000084835
2017-03-23 08:27:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000002701,  0.000084835,  0.000094680, 378.413376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000094680,  0.000084835
2017-03-23 08:27:25.097358, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000002701,  0.000113429,  0.000094680, 381.114376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000094680,  0.000113429
2017-03-23 08:27:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000005728,  0.000113429,  0.000141103, 381.114376953, S, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000141103,  0.000113429
2017-03-23 08:27:26.468141, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000005728,  0.000146576,  0.000141103, 386.842376953, D, 0.000109220, 730, -0.000004650, 14892, 236, 38,  0.000141103,  0.000146576
2017-03-23 08:27:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000007132,  0.000146576,  0.000069063, 386.842376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000069063,  0.000146576
2017-03-23 08:27:27.471647, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000007132,  0.000099089,  0.000069063, 379.710376953, D, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000069063,  0.000099089
2017-03-23 08:27:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000026152,  0.000099089,  0.000103273, 379.710376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000103273,  0.000099089
2017-03-23 08:27:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000007004,  0.000099089,  0.000135401, 353.558376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000135401,  0.000099089
2017-03-23 08:27:29.326797, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000007004,  0.000089694,  0.000135401, 360.562376953, D, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000135401,  0.000089694
2017-03-23 08:27:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000008371,  0.000089694,  0.000105788, 360.562376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000105788,  0.000089694
2017-03-23 08:27:30.786084, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000008371,  0.000103189,  0.000105788, 368.933376953, D, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000105788,  0.000103189
2017-03-23 08:27:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000000569,  0.000103189,  0.000119522, 368.933376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000119522,  0.000103189
2017-03-23 08:27:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000006615,  0.000103189,  0.000117824, 369.502376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000117824,  0.000103189
2017-03-23 08:27:32.722425, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000006615,  0.000171542,  0.000117824, 376.117376953, D, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000117824,  0.000171542
2017-03-23 08:27:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000010963,  0.000171542,  0.000084561, 376.117376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000084561,  0.000171542
2017-03-23 08:27:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000024328,  0.000171542,  0.000091290, 365.154376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000091290,  0.000171542
2017-03-23 08:27:34.010924, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000024328,  0.000170685,  0.000091290, 340.826376953, D, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000091290,  0.000170685
2017-03-23 08:27:34.675766, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000024328,  0.000160293,  0.000091290, 340.826376953, D, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000091290,  0.000160293
2017-03-23 08:27:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000034182,  0.000160293,  0.000065499, 340.826376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000065499,  0.000160293
2017-03-23 08:27:35.780425, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000034182,  0.000089782,  0.000065499, 306.644376953, D, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000065499,  0.000089782
2017-03-23 08:27:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000026192,  0.000089782,  0.000107741, 306.644376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000107741,  0.000089782
2017-03-23 08:27:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000016700,  0.000089782,  0.000084308, 280.452376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000084308,  0.000089782
2017-03-23 08:27:37.764970, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000016700,  0.000184072,  0.000084308, 263.752376953, D, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000084308,  0.000184072
2017-03-23 08:27:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000013836,  0.000184072,  0.000113364, 263.752376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000113364,  0.000184072
2017-03-23 08:27:38.762725, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000013836,  0.000118964,  0.000113364, 249.916376953, D, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000113364,  0.000118964
2017-03-23 08:27:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000016681,  0.000118964,  0.000078709, 249.916376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000078709,  0.000118964
2017-03-23 08:27:39.908435, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000017298,  0.000118964,  0.000112324, 233.235376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000112324,  0.000118964
2017-03-23 08:27:39.930714, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000017298,  0.000140792,  0.000112324, 215.937376953, D, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000112324,  0.000140792
2017-03-23 08:27:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000011052,  0.000140792,  0.000135544, 215.937376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000135544,  0.000140792
2017-03-23 08:27:41.834819, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000011052,  0.000145669,  0.000135544, 226.989376953, D, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000135544,  0.000145669
2017-03-23 08:27:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000036100,  0.000145669,  0.000162878, 226.989376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000162878,  0.000145669
2017-03-23 08:27:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000010005,  0.000145669,  0.000083674, 263.089376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000083674,  0.000145669
2017-03-23 08:27:43.520300, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000010005,  0.000136689,  0.000083674, 273.094376953, D, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000083674,  0.000136689
2017-03-23 08:27:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000009645,  0.000136689,  0.000123767, 273.094376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000123767,  0.000136689
2017-03-23 08:27:44.903231, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000009645,  0.000139851,  0.000123767, 263.449376953, D, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000123767,  0.000139851
2017-03-23 08:27:44.908223, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000028259,  0.000139851,  0.000046754, 263.449376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000046754,  0.000139851
2017-03-23 08:27:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000017725,  0.000139851,  0.000144953, 235.190376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000144953,  0.000139851
2017-03-23 08:27:46.679580, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000017725,  0.000148130,  0.000144953, 217.465376953, D, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000144953,  0.000148130
2017-03-23 08:27:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000019383,  0.000148130,  0.000121370, 217.465376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000121370,  0.000148130
2017-03-23 08:27:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000006143,  0.000148130,  0.000118873, 236.848376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000118873,  0.000148130
2017-03-23 08:27:48.532975, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000006143,  0.000057542,  0.000118873, 242.991376953, D, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000118873,  0.000057542
2017-03-23 08:27:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000016826,  0.000057542,  0.000075484, 242.991376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000075484,  0.000057542
2017-03-23 08:27:49.405627, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000016826,  0.000083275,  0.000075484, 226.165376953, D, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000075484,  0.000083275
2017-03-23 08:27:49.908445, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000011565,  0.000083275,  0.000128975, 226.165376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000128975,  0.000083275
2017-03-23 08:27:50.611783, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000011565,  0.000156303,  0.000128975, 214.600376953, D, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000128975,  0.000156303
2017-03-23 08:27:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000001773,  0.000156303,  0.000094557, 214.600376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000094557,  0.000156303
2017-03-23 08:27:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000014314,  0.000156303,  0.000103852, 212.827376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000103852,  0.000156303
2017-03-23 08:27:52.371739, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000014314,  0.000108559,  0.000103852, 198.513376953, D, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000103852,  0.000108559
2017-03-23 08:27:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000024480,  0.000108559,  0.000074395, 198.513376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000074395,  0.000108559
2017-03-23 08:27:53.840564, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000024480,  0.000072431,  0.000074395, 174.033376953, D, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000074395,  0.000072431
2017-03-23 08:27:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000022596,  0.000072431,  0.000107417, 174.033376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000107417,  0.000072431
2017-03-23 08:27:54.908472, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000002689,  0.000072431,  0.000124593, 151.437376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000124593,  0.000072431
2017-03-23 08:27:54.999014, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000002689,  0.000052197,  0.000124593, 154.126376953, D, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000124593,  0.000052197
2017-03-23 08:27:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000016618,  0.000052197,  0.000134770, 154.126376953, S, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000134770,  0.000052197
2017-03-23 08:27:56.800662, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000016618,  0.000125343,  0.000134770, 170.744376953, D, 0.000111414, 960, 0.000006140, 20751, 312, 49,  0.000134770,  0.000125343
2017-03-23 08:27:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000002913,  0.000125343,  0.000096619, 170.744376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000096619,  0.000125343
2017-03-23 08:27:57.324318, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000002913,  0.000082611,  0.000096619, 173.657376953, D, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000096619,  0.000082611
2017-03-23 08:27:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000000848,  0.000082611,  0.000130538, 173.657376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000130538,  0.000082611
2017-03-23 08:27:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000005980,  0.000082611,  0.000106837, 174.505376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000106837,  0.000082611
2017-03-23 08:27:58.964457, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000005980,  0.000093223,  0.000106837, 180.485376953, D, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000106837,  0.000093223
2017-03-23 08:27:59.476103, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000005980,  0.000092504,  0.000106837, 180.485376953, D, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000106837,  0.000092504
2017-03-23 08:27:59.908438, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000010310,  0.000092504,  0.000138722, 180.485376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000138722,  0.000092504
2017-03-23 08:28:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000003518,  0.000092504,  0.000092778, 190.795376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000092778,  0.000092504
2017-03-23 08:28:01.190222, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000003518,  0.000083612,  0.000092778, 194.313376953, D, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000092778,  0.000083612
2017-03-23 08:28:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000005429,  0.000083612,  0.000120543, 194.313376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000120543,  0.000083612
2017-03-23 08:28:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000003153,  0.000083612,  0.000097044, 188.884376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000097044,  0.000083612
2017-03-23 08:28:03.120582, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000003153,  0.000096099,  0.000097044, 185.731376953, D, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000097044,  0.000096099
2017-03-23 08:28:03.550331, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000003153,  0.000067838,  0.000097044, 185.731376953, D, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000097044,  0.000067838
2017-03-23 08:28:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000008871,  0.000067838,  0.000143939, 185.731376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000143939,  0.000067838
2017-03-23 08:28:04.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000006222,  0.000067838,  0.000091094, 194.602376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000091094,  0.000067838
2017-03-23 08:28:05.427035, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000006222,  0.000133152,  0.000091094, 200.824376953, D, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000091094,  0.000133152
2017-03-23 08:28:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000015755,  0.000133152,  0.000162786, 200.824376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000162786,  0.000133152
2017-03-23 08:28:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000021455,  0.000133152,  0.000102275, 216.579376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000102275,  0.000133152
2017-03-23 08:28:07.163825, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000021455,  0.000128254,  0.000102275, 238.034376953, D, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000102275,  0.000128254
2017-03-23 08:28:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000000175,  0.000128254,  0.000119566, 238.034376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000119566,  0.000128254
2017-03-23 08:28:08.753303, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000000175,  0.000080443,  0.000119566, 237.859376953, D, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000119566,  0.000080443
2017-03-23 08:28:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000010526,  0.000080443,  0.000081560, 237.859376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000081560,  0.000080443
2017-03-23 08:28:09.908340, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000008785,  0.000080443,  0.000122994, 227.333376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000122994,  0.000080443
2017-03-23 08:28:10.000494, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000008785,  0.000086104,  0.000122994, 218.548376953, D, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000122994,  0.000086104
2017-03-23 08:28:10.740779, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000008785,  0.000074093,  0.000122994, 218.548376953, D, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000122994,  0.000074093
2017-03-23 08:28:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000001636,  0.000074093,  0.000095573, 218.548376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000095573,  0.000074093
2017-03-23 08:28:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000001681,  0.000074093,  0.000129345, 216.912376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000129345,  0.000074093
2017-03-23 08:28:12.185408, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000001681,  0.000117688,  0.000129345, 218.593376953, D, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000129345,  0.000117688
2017-03-23 08:28:12.891490, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000001681,  0.000079611,  0.000129345, 218.593376953, D, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000129345,  0.000079611
2017-03-23 08:28:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000009087,  0.000079611,  0.000074092, 218.593376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000074092,  0.000079611
2017-03-23 08:28:13.568112, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000009087,  0.000102162,  0.000074092, 209.506376953, D, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000074092,  0.000102162
2017-03-23 08:28:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000000935,  0.000102162,  0.000145476, 209.506376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000145476,  0.000102162
2017-03-23 08:28:14.301248, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000000935,  0.000195005,  0.000145476, 208.571376953, D, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000145476,  0.000195005
2017-03-23 08:28:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000025117,  0.000195005,  0.000126259, 208.571376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000126259,  0.000195005
2017-03-23 08:28:15.672211, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000025117,  0.000180371,  0.000126259, 233.688376953, D, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000126259,  0.000180371
2017-03-23 08:28:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000023047,  0.000180371,  0.000142420, 233.688376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000142420,  0.000180371
2017-03-23 08:28:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000029886,  0.000180371,  0.000140733, 256.735376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000140733,  0.000180371
2017-03-23 08:28:17.453225, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000029886,  0.000074262,  0.000140733, 286.621376953, D, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000140733,  0.000074262
2017-03-23 08:28:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000039004,  0.000074262,  0.000160949, 286.621376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000160949,  0.000074262
2017-03-23 08:28:18.170632, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000039004,  0.000149818,  0.000160949, 325.625376953, D, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000160949,  0.000149818
2017-03-23 08:28:18.539325, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000039004,  0.000159521,  0.000160949, 325.625376953, D, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000160949,  0.000159521
2017-03-23 08:28:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000026086,  0.000159521,  0.000116204, 325.625376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000116204,  0.000159521
2017-03-23 08:28:19.488262, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000026086,  0.000091583,  0.000116204, 351.711376953, D, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000116204,  0.000091583
2017-03-23 08:28:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000001911,  0.000091583,  0.000106266, 351.711376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000106266,  0.000091583
2017-03-23 08:28:20.109651, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000001911,  0.000133953,  0.000106266, 349.800376953, D, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000106266,  0.000133953
2017-03-23 08:28:20.163797, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000001911,  0.000163933,  0.000106266, 349.800376953, D, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000106266,  0.000163933
2017-03-23 08:28:20.495564, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000001911,  0.000136957,  0.000106266, 349.800376953, D, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000106266,  0.000136957
2017-03-23 08:28:20.893024, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000001911,  0.000098124,  0.000106266, 349.800376953, D, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000106266,  0.000098124
2017-03-23 08:28:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000002725,  0.000098124,  0.000115280, 349.800376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000115280,  0.000098124
2017-03-23 08:28:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000000755,  0.000098124,  0.000110613, 347.075376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000110613,  0.000098124
2017-03-23 08:28:22.800637, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000000755,  0.000159897,  0.000110613, 346.320376953, D, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000110613,  0.000159897
2017-03-23 08:28:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000000971,  0.000159897,  0.000114927, 346.320376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000114927,  0.000159897
2017-03-23 08:28:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000013558,  0.000159897,  0.000139750, 345.349376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000139750,  0.000159897
2017-03-23 08:28:24.004949, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000013558,  0.000140843,  0.000139750, 358.907376953, D, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000139750,  0.000140843
2017-03-23 08:28:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000006947,  0.000140843,  0.000074291, 358.907376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000074291,  0.000140843
2017-03-23 08:28:25.608387, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000006947,  0.000097910,  0.000074291, 351.960376953, D, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000074291,  0.000097910
2017-03-23 08:28:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000021059,  0.000097910,  0.000111885, 351.960376953, S, 0.000113018, 589, -0.000007203, 16732, 264, 71,  0.000111885,  0.000097910
2017-03-23 08:28:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000010891,  0.000097910,  0.000094612, 330.901376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000094612,  0.000097910
2017-03-23 08:28:27.275890, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000010891,  0.000090651,  0.000094612, 320.010376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000094612,  0.000090651
2017-03-23 08:28:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000012153,  0.000090651,  0.000108974, 320.010376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000108974,  0.000090651
2017-03-23 08:28:27.948927, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000012153,  0.000103989,  0.000108974, 307.857376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000108974,  0.000103989
2017-03-23 08:28:28.710897, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000012153,  0.000174312,  0.000108974, 307.857376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000108974,  0.000174312
2017-03-23 08:28:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000019541,  0.000174312,  0.000079392, 307.857376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000079392,  0.000174312
2017-03-23 08:28:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000018652,  0.000174312,  0.000110695, 288.316376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000110695,  0.000174312
2017-03-23 08:28:30.179721, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000018652,  0.000115718,  0.000110695, 269.664376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000110695,  0.000115718
2017-03-23 08:28:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000017187,  0.000115718,  0.000082536, 269.664376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000082536,  0.000115718
2017-03-23 08:28:31.376368, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000017187,  0.000122164,  0.000082536, 252.477376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000082536,  0.000122164
2017-03-23 08:28:31.778259, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000017187,  0.000104808,  0.000082536, 252.477376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000082536,  0.000104808
2017-03-23 08:28:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000018366,  0.000104808,  0.000108209, 252.477376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000108209,  0.000104808
2017-03-23 08:28:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000018122,  0.000104808,  0.000155170, 234.111376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000155170,  0.000104808
2017-03-23 08:28:33.758673, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000018122,  0.000122511,  0.000155170, 252.233376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000155170,  0.000122511
2017-03-23 08:28:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000032887,  0.000122511,  0.000137783, 252.233376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000137783,  0.000122511
2017-03-23 08:28:34.669314, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000032887,  0.000150667,  0.000137783, 285.120376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000137783,  0.000150667
2017-03-23 08:28:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000013266,  0.000150667,  0.000063342, 285.120376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000063342,  0.000150667
2017-03-23 08:28:35.001540, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000013266,  0.000137395,  0.000063342, 271.854376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000063342,  0.000137395
2017-03-23 08:28:35.411645, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000013266,  0.000117442,  0.000063342, 271.854376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000063342,  0.000117442
2017-03-23 08:28:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000002145,  0.000117442,  0.000160295, 271.854376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000160295,  0.000117442
2017-03-23 08:28:36.198537, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000002145,  0.000052451,  0.000160295, 269.709376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000160295,  0.000052451
2017-03-23 08:28:36.267648, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000002145,  0.000113344,  0.000160295, 269.709376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000160295,  0.000113344
2017-03-23 08:28:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000005646,  0.000113344,  0.000078641, 269.709376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000078641,  0.000113344
2017-03-23 08:28:37.908405, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000014459,  0.000113344,  0.000119967, 275.355376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000119967,  0.000113344
2017-03-23 08:28:38.267145, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000014459,  0.000081932,  0.000119967, 260.896376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000119967,  0.000081932
2017-03-23 08:28:38.301275, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000014459,  0.000103754,  0.000119967, 260.896376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000119967,  0.000103754
2017-03-23 08:28:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000004423,  0.000103754,  0.000116370, 260.896376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000116370,  0.000103754
2017-03-23 08:28:39.110537, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000004423,  0.000145076,  0.000116370, 265.319376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000116370,  0.000145076
2017-03-23 08:28:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000027469,  0.000145076,  0.000166141, 265.319376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000166141,  0.000145076
2017-03-23 08:28:40.554631, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000027469,  0.000198303,  0.000166141, 292.788376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000166141,  0.000198303
2017-03-23 08:28:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000013300,  0.000198303,  0.000088814, 292.788376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000088814,  0.000198303
2017-03-23 08:28:41.294751, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000013300,  0.000112498,  0.000088814, 306.088376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000088814,  0.000112498
2017-03-23 08:28:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000017362,  0.000112498,  0.000105903, 306.088376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000105903,  0.000112498
2017-03-23 08:28:42.780386, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000017362,  0.000109681,  0.000105903, 288.726376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000105903,  0.000109681
2017-03-23 08:28:42.908413, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000000420,  0.000109681,  0.000122954, 288.726376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000122954,  0.000109681
2017-03-23 08:28:42.957205, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000000420,  0.000101241,  0.000122954, 288.306376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000122954,  0.000101241
2017-03-23 08:28:43.068363, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000000420,  0.000100807,  0.000122954, 288.306376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000122954,  0.000100807
2017-03-23 08:28:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000010345,  0.000100807,  0.000127151, 288.306376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000127151,  0.000100807
2017-03-23 08:28:44.335154, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000010345,  0.000183838,  0.000127151, 298.651376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000127151,  0.000183838
2017-03-23 08:28:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000015401,  0.000183838,  0.000071641, 298.651376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000071641,  0.000183838
2017-03-23 08:28:45.229163, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000015401,  0.000123314,  0.000071641, 283.250376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000071641,  0.000123314
2017-03-23 08:28:45.708860, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000015401,  0.000097501,  0.000071641, 283.250376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000071641,  0.000097501
2017-03-23 08:28:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000019035,  0.000097501,  0.000119982, 283.250376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000119982,  0.000097501
2017-03-23 08:28:45.924438, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000019035,  0.000149661,  0.000119982, 264.215376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000119982,  0.000149661
2017-03-23 08:28:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000025651,  0.000149661,  0.000058132, 264.215376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000058132,  0.000149661
2017-03-23 08:28:47.439736, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000025651,  0.000133732,  0.000058132, 238.564376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000058132,  0.000133732
2017-03-23 08:28:47.908382, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000030968,  0.000133732,  0.000109279, 238.564376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000109279,  0.000133732
2017-03-23 08:28:47.973431, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000030968,  0.000124488,  0.000109279, 207.596376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000109279,  0.000124488
2017-03-23 08:28:48.520790, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000030968,  0.000085783,  0.000109279, 207.596376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000109279,  0.000085783
2017-03-23 08:28:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000003316,  0.000085783,  0.000126468, 207.596376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000126468,  0.000085783
2017-03-23 08:28:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000014792,  0.000085783,  0.000131989, 210.912376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000131989,  0.000085783
2017-03-23 08:28:50.433377, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000014792,  0.000088089,  0.000131989, 225.704376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000131989,  0.000088089
2017-03-23 08:28:50.874598, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000014792,  0.000128242,  0.000131989, 225.704376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000131989,  0.000128242
2017-03-23 08:28:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000020060,  0.000128242,  0.000056689, 225.704376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000056689,  0.000128242
2017-03-23 08:28:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000009286,  0.000128242,  0.000153461, 205.644376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000153461,  0.000128242
2017-03-23 08:28:52.626113, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000009286,  0.000099035,  0.000153461, 196.358376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000153461,  0.000099035
2017-03-23 08:28:52.908567, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000001805,  0.000099035,  0.000079086, 196.358376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000079086,  0.000099035
2017-03-23 08:28:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000003771,  0.000099035,  0.000142525, 198.163376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000142525,  0.000099035
2017-03-23 08:28:54.142064, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000003771,  0.000074196,  0.000142525, 194.392376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000142525,  0.000074196
2017-03-23 08:28:54.250640, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000003771,  0.000069585,  0.000142525, 194.392376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000142525,  0.000069585
2017-03-23 08:28:54.675191, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000003771,  0.000112777,  0.000142525, 194.392376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000142525,  0.000112777
2017-03-23 08:28:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000001322,  0.000112777,  0.000089236, 194.392376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000089236,  0.000112777
2017-03-23 08:28:54.952947, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000001322,  0.000090129,  0.000089236, 195.714376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000089236,  0.000090129
2017-03-23 08:28:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000009702,  0.000090129,  0.000120350, 195.714376953, S, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000120350,  0.000090129
2017-03-23 08:28:56.530506, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000009702,  0.000111918,  0.000120350, 186.012376953, D, 0.000112180, 1188, 0.000005339, 13641, 252, 67,  0.000120350,  0.000111918
2017-03-23 08:28:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000009871,  0.000111918,  0.000088627, 186.012376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000088627,  0.000111918
2017-03-23 08:28:57.908433, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000003074,  0.000111918,  0.000133764, 176.141376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000133764,  0.000111918
2017-03-23 08:28:58.151479, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000003074,  0.000081653,  0.000133764, 173.067376953, D, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000133764,  0.000081653
2017-03-23 08:28:58.831179, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000003074,  0.000153374,  0.000133764, 173.067376953, D, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000133764,  0.000153374
2017-03-23 08:28:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000010682,  0.000153374,  0.000116280, 173.067376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000116280,  0.000153374
2017-03-23 08:28:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000007446,  0.000153374,  0.000127433, 183.749376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000127433,  0.000153374
2017-03-23 08:29:00.388768, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000007446,  0.000080363,  0.000127433, 191.195376953, D, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000127433,  0.000080363
2017-03-23 08:29:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000010955,  0.000080363,  0.000123444, 191.195376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000123444,  0.000080363
2017-03-23 08:29:00.920234, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000010955,  0.000072433,  0.000123444, 202.150376953, D, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000123444,  0.000072433
2017-03-23 08:29:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000017146,  0.000072433,  0.000139748, 202.150376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000139748,  0.000072433
2017-03-23 08:29:01.932067, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000017146,  0.000145073,  0.000139748, 219.296376953, D, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000139748,  0.000145073
2017-03-23 08:29:02.908381, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000006063,  0.000145073,  0.000101156, 219.296376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000101156,  0.000145073
2017-03-23 08:29:03.899825, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000006063,  0.000121651,  0.000101156, 225.359376953, D, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000101156,  0.000121651
2017-03-23 08:29:03.907291, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000021851,  0.000121651,  0.000084204, 225.359376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000084204,  0.000121651
2017-03-23 08:29:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000019191,  0.000121651,  0.000106671, 203.508376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000106671,  0.000121651
2017-03-23 08:29:05.218163, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000019191,  0.000104870,  0.000106671, 184.317376953, D, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000106671,  0.000104870
2017-03-23 08:29:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000002960,  0.000104870,  0.000128414, 184.317376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000128414,  0.000104870
2017-03-23 08:29:06.298808, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000002960,  0.000098722,  0.000128414, 187.277376953, D, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000128414,  0.000098722
2017-03-23 08:29:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000007757,  0.000098722,  0.000116096, 187.277376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000116096,  0.000098722
2017-03-23 08:29:07.908387, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000013429,  0.000098722,  0.000139682, 195.034376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000139682,  0.000098722
2017-03-23 08:29:08.266000, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000013429,  0.000122576,  0.000139682, 208.463376953, D, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000139682,  0.000122576
2017-03-23 08:29:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000003305,  0.000122576,  0.000095970, 208.463376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000095970,  0.000122576
2017-03-23 08:29:09.618429, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000003305,  0.000105691,  0.000095970, 211.768376953, D, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000095970,  0.000105691
2017-03-23 08:29:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000022348,  0.000105691,  0.000177913, 211.768376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000177913,  0.000105691
2017-03-23 08:29:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000014267,  0.000105691,  0.000079830, 234.116376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000079830,  0.000105691
2017-03-23 08:29:11.508070, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000014267,  0.000074940,  0.000079830, 248.383376953, D, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000079830,  0.000074940
2017-03-23 08:29:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000014362,  0.000074940,  0.000120256, 248.383376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000120256,  0.000074940
2017-03-23 08:29:12.908431, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000012804,  0.000074940,  0.000082547, 234.021376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000082547,  0.000074940
2017-03-23 08:29:12.919097, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000012804,  0.000097598,  0.000082547, 221.217376953, D, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000082547,  0.000097598
2017-03-23 08:29:13.011684, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000012804,  0.000076855,  0.000082547, 221.217376953, D, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000082547,  0.000076855
2017-03-23 08:29:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000012972,  0.000076855,  0.000118993, 221.217376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000118993,  0.000076855
2017-03-23 08:29:14.386999, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000012972,  0.000069701,  0.000118993, 208.245376953, D, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000118993,  0.000069701
2017-03-23 08:29:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000018197,  0.000069701,  0.000070761, 208.245376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000070761,  0.000069701
2017-03-23 08:29:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000009097,  0.000069701,  0.000136784, 190.048376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000136784,  0.000069701
2017-03-23 08:29:15.974777, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000009097,  0.000106659,  0.000136784, 180.951376953, D, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000136784,  0.000106659
2017-03-23 08:29:16.178305, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000009097,  0.000084274,  0.000136784, 180.951376953, D, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000136784,  0.000084274
2017-03-23 08:29:16.820224, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000009097,  0.000109010,  0.000136784, 180.951376953, D, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000136784,  0.000109010
2017-03-23 08:29:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000028479,  0.000109010,  0.000145949, 180.951376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000145949,  0.000109010
2017-03-23 08:29:17.301925, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000028479,  0.000100735,  0.000145949, 209.430376953, D, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000145949,  0.000100735
2017-03-23 08:29:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000015256,  0.000100735,  0.000110532, 209.430376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000110532,  0.000100735
2017-03-23 08:29:17.985053, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000015256,  0.000067307,  0.000110532, 224.686376953, D, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000110532,  0.000067307
2017-03-23 08:29:18.842530, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000015256,  0.000103816,  0.000110532, 224.686376953, D, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000110532,  0.000103816
2017-03-23 08:29:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000030423,  0.000103816,  0.000054409, 224.686376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000054409,  0.000103816
2017-03-23 08:29:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000025731,  0.000103816,  0.000119576, 194.263376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000119576,  0.000103816
2017-03-23 08:29:20.839345, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000025731,  0.000130743,  0.000119576, 168.532376953, D, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000119576,  0.000130743
2017-03-23 08:29:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000001835,  0.000130743,  0.000109596, 168.532376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000109596,  0.000130743
2017-03-23 08:29:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000012601,  0.000130743,  0.000141163, 170.367376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000141163,  0.000130743
2017-03-23 08:29:22.056205, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000012601,  0.000142095,  0.000141163, 182.968376953, D, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000141163,  0.000142095
2017-03-23 08:29:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000010964,  0.000142095,  0.000106644, 182.968376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000106644,  0.000142095
2017-03-23 08:29:23.460711, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000010964,  0.000077495,  0.000106644, 193.932376953, D, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000106644,  0.000077495
2017-03-23 08:29:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000009718,  0.000077495,  0.000139051, 193.932376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000139051,  0.000077495
2017-03-23 08:29:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000001247,  0.000077495,  0.000089760, 203.650376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000089760,  0.000077495
2017-03-23 08:29:25.370094, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000001247,  0.000078676,  0.000089760, 204.897376953, D, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000089760,  0.000078676
2017-03-23 08:29:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000003264,  0.000078676,  0.000129638, 204.897376953, S, 0.000114260, 461, -0.000004830, 15722, 254, 40,  0.000129638,  0.000078676
2017-03-23 08:29:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000020716,  0.000078676,  0.000137331, 201.633376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000137331,  0.000078676
2017-03-23 08:29:27.028180, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000020716,  0.000092033,  0.000137331, 222.349376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000137331,  0.000092033
2017-03-23 08:29:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000012329,  0.000092033,  0.000112657, 222.349376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000112657,  0.000092033
2017-03-23 08:29:28.184189, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000012329,  0.000128867,  0.000112657, 234.678376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000112657,  0.000128867
2017-03-23 08:29:28.908560, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000032781,  0.000128867,  0.000178107, 234.678376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000178107,  0.000128867
2017-03-23 08:29:29.609333, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000032781,  0.000102049,  0.000178107, 267.459376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000178107,  0.000102049
2017-03-23 08:29:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000031630,  0.000102049,  0.000110713, 267.459376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000110713,  0.000102049
2017-03-23 08:29:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000012514,  0.000102049,  0.000090096, 299.089376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000090096,  0.000102049
2017-03-23 08:29:31.375750, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000012514,  0.000125967,  0.000090096, 286.575376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000090096,  0.000125967
2017-03-23 08:29:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000011634,  0.000125967,  0.000112646, 286.575376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000112646,  0.000125967
2017-03-23 08:29:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000010670,  0.000125967,  0.000134879, 274.941376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000134879,  0.000125967
2017-03-23 08:29:32.956242, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000010670,  0.000118709,  0.000134879, 285.611376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000134879,  0.000118709
2017-03-23 08:29:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000010824,  0.000118709,  0.000113022, 285.611376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000113022,  0.000118709
2017-03-23 08:29:34.659107, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000010824,  0.000094072,  0.000113022, 296.435376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000113022,  0.000094072
2017-03-23 08:29:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000011776,  0.000094072,  0.000089777, 296.435376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000089777,  0.000094072
2017-03-23 08:29:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000007840,  0.000094072,  0.000120925, 284.659376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000120925,  0.000094072
2017-03-23 08:29:36.002804, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000007840,  0.000098340,  0.000120925, 276.819376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000120925,  0.000098340
2017-03-23 08:29:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000012240,  0.000098340,  0.000080874, 276.819376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000080874,  0.000098340
2017-03-23 08:29:37.204171, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000012240,  0.000079204,  0.000080874, 264.579376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000080874,  0.000079204
2017-03-23 08:29:37.586603, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000012240,  0.000077140,  0.000080874, 264.579376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000080874,  0.000077140
2017-03-23 08:29:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000015156,  0.000077140,  0.000114185, 264.579376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000114185,  0.000077140
2017-03-23 08:29:38.487919, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000015156,  0.000123466,  0.000114185, 249.423376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000114185,  0.000123466
2017-03-23 08:29:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000009899,  0.000123466,  0.000129971, 249.423376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000129971,  0.000123466
2017-03-23 08:29:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000010180,  0.000123466,  0.000114539, 259.322376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000114539,  0.000123466
2017-03-23 08:29:40.220642, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000010180,  0.000076556,  0.000114539, 269.502376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000114539,  0.000076556
2017-03-23 08:29:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000024831,  0.000076556,  0.000159196, 269.502376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000159196,  0.000076556
2017-03-23 08:29:41.614721, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000024831,  0.000129026,  0.000159196, 294.333376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000159196,  0.000129026
2017-03-23 08:29:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000034744,  0.000129026,  0.000134411, 294.333376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000134411,  0.000129026
2017-03-23 08:29:42.483554, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000034744,  0.000084958,  0.000134411, 329.077376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000134411,  0.000084958
2017-03-23 08:29:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000010684,  0.000084958,  0.000068692, 329.077376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000068692,  0.000084958
2017-03-23 08:29:43.534715, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000010684,  0.000095292,  0.000068692, 318.393376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000068692,  0.000095292
2017-03-23 08:29:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000002533,  0.000095292,  0.000150685, 318.393376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000150685,  0.000095292
2017-03-23 08:29:44.009305, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000002533,  0.000116722,  0.000150685, 315.860376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000150685,  0.000116722
2017-03-23 08:29:44.845178, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000002533,  0.000076929,  0.000150685, 315.860376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000150685,  0.000076929
2017-03-23 08:29:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000012314,  0.000076929,  0.000098246, 315.860376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000098246,  0.000076929
2017-03-23 08:29:45.248758, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000012314,  0.000123646,  0.000098246, 328.174376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000098246,  0.000123646
2017-03-23 08:29:45.612890, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000012314,  0.000105629,  0.000098246, 328.174376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000098246,  0.000105629
2017-03-23 08:29:45.859859, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000012314,  0.000160892,  0.000098246, 328.174376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000098246,  0.000160892
2017-03-23 08:29:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000011337,  0.000160892,  0.000103470, 328.174376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000103470,  0.000160892
2017-03-23 08:29:46.355704, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000011337,  0.000103445,  0.000103470, 316.837376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000103470,  0.000103445
2017-03-23 08:29:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000027789,  0.000103445,  0.000065379, 316.837376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000065379,  0.000103445
2017-03-23 08:29:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000003047,  0.000103445,  0.000153022, 289.048376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000153022,  0.000103445
2017-03-23 08:29:48.095100, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000003047,  0.000095704,  0.000153022, 286.001376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000153022,  0.000095704
2017-03-23 08:29:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000002167,  0.000095704,  0.000075834, 286.001376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000075834,  0.000095704
2017-03-23 08:29:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000006675,  0.000095704,  0.000135365, 288.168376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000135365,  0.000095704
2017-03-23 08:29:49.929560, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000006675,  0.000085608,  0.000135365, 281.493376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000135365,  0.000085608
2017-03-23 08:29:50.628958, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000006675,  0.000083611,  0.000135365, 281.493376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000135365,  0.000083611
2017-03-23 08:29:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000003398,  0.000083611,  0.000082430, 281.493376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000082430,  0.000083611
2017-03-23 08:29:51.010201, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000003398,  0.000085477,  0.000082430, 278.095376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000082430,  0.000085477
2017-03-23 08:29:51.326251, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000003398,  0.000084297,  0.000082430, 278.095376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000082430,  0.000084297
2017-03-23 08:29:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000006935,  0.000084297,  0.000127645, 278.095376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000127645,  0.000084297
2017-03-23 08:29:52.708779, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000006935,  0.000091462,  0.000127645, 271.160376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000127645,  0.000091462
2017-03-23 08:29:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000005282,  0.000091462,  0.000084811, 271.160376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000084811,  0.000091462
2017-03-23 08:29:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000006134,  0.000091462,  0.000125704, 265.878376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000125704,  0.000091462
2017-03-23 08:29:53.947263, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000006134,  0.000112743,  0.000125704, 259.744376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000125704,  0.000112743
2017-03-23 08:29:54.260166, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000006134,  0.000092159,  0.000125704, 259.744376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000125704,  0.000092159
2017-03-23 08:29:54.859365, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000006134,  0.000078865,  0.000125704, 259.744376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000125704,  0.000078865
2017-03-23 08:29:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000007473,  0.000078865,  0.000112022, 259.744376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000112022,  0.000078865
2017-03-23 08:29:55.502287, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000007473,  0.000072003,  0.000112022, 267.217376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000112022,  0.000072003
2017-03-23 08:29:55.724468, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000007473,  0.000169084,  0.000112022, 267.217376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000112022,  0.000169084
2017-03-23 08:29:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000000992,  0.000169084,  0.000108627, 267.217376953, S, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000108627,  0.000169084
2017-03-23 08:29:55.981532, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000000992,  0.000101956,  0.000108627, 266.225376953, D, 0.000113665, 774, 0.000000521, 14972, 201, 20,  0.000108627,  0.000101956
2017-03-23 08:29:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000014373,  0.000101956,  0.000085300, 266.225376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000085300,  0.000101956
2017-03-23 08:29:57.780456, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000014373,  0.000192641,  0.000085300, 251.852376953, D, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000085300,  0.000192641
2017-03-23 08:29:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000012810,  0.000192641,  0.000112104, 251.852376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000112104,  0.000192641
2017-03-23 08:29:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000009133,  0.000192641,  0.000092820, 239.042376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000092820,  0.000192641
2017-03-23 08:29:59.427551, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000009133,  0.000118612,  0.000092820, 229.909376953, D, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000092820,  0.000118612
2017-03-23 08:29:59.450770, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000009133,  0.000052286,  0.000092820, 229.909376953, D, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000092820,  0.000052286
2017-03-23 08:29:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000013957,  0.000052286,  0.000158098, 229.909376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000158098,  0.000052286
2017-03-23 08:30:00.830170, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000013957,  0.000109710,  0.000158098, 243.866376953, D, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000158098,  0.000109710
2017-03-23 08:30:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000018770,  0.000109710,  0.000102133, 243.866376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000102133,  0.000109710
2017-03-23 08:30:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000005347,  0.000109710,  0.000109734, 262.636376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000109734,  0.000109710
2017-03-23 08:30:02.180080, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000005347,  0.000111806,  0.000109734, 257.289376953, D, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000109734,  0.000111806
2017-03-23 08:30:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000000478,  0.000111806,  0.000113957, 257.289376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000113957,  0.000111806
2017-03-23 08:30:03.547126, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000000478,  0.000104175,  0.000113957, 257.767376953, D, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000113957,  0.000104175
2017-03-23 08:30:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000016330,  0.000104175,  0.000141588, 257.767376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000141588,  0.000104175
2017-03-23 08:30:04.127591, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000016330,  0.000075464,  0.000141588, 274.097376953, D, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000141588,  0.000075464
2017-03-23 08:30:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000010650,  0.000075464,  0.000102531, 274.097376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000102531,  0.000075464
2017-03-23 08:30:05.859932, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000010650,  0.000089468,  0.000102531, 284.747376953, D, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000102531,  0.000089468
2017-03-23 08:30:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000021327,  0.000089468,  0.000162758, 284.747376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000162758,  0.000089468
2017-03-23 08:30:06.128044, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000021327,  0.000079261,  0.000162758, 306.074376953, D, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000162758,  0.000079261
2017-03-23 08:30:06.441305, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000021327,  0.000115213,  0.000162758, 306.074376953, D, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000162758,  0.000115213
2017-03-23 08:30:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000014993,  0.000115213,  0.000089971, 306.074376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000089971,  0.000115213
2017-03-23 08:30:07.567442, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000014993,  0.000108033,  0.000089971, 321.067376953, D, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000089971,  0.000108033
2017-03-23 08:30:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000011088,  0.000108033,  0.000110964, 321.067376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000110964,  0.000108033
2017-03-23 08:30:08.704491, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000011088,  0.000108956,  0.000110964, 309.979376953, D, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000110964,  0.000108956
2017-03-23 08:30:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000024266,  0.000108956,  0.000063620, 309.979376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000063620,  0.000108956
2017-03-23 08:30:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000016423,  0.000108956,  0.000126540, 285.713376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000126540,  0.000108956
2017-03-23 08:30:10.068726, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000016423,  0.000107430,  0.000126540, 269.290376953, D, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000126540,  0.000107430
2017-03-23 08:30:10.908398, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000000812,  0.000107430,  0.000094874, 269.290376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000094874,  0.000107430
2017-03-23 08:30:11.669355, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000000812,  0.000086572,  0.000094874, 268.478376953, D, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000094874,  0.000086572
2017-03-23 08:30:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000007477,  0.000086572,  0.000143028, 268.478376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000143028,  0.000086572
2017-03-23 08:30:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000010962,  0.000086572,  0.000101724, 275.955376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000101724,  0.000086572
2017-03-23 08:30:13.642182, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000010962,  0.000091172,  0.000101724, 286.917376953, D, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000101724,  0.000091172
2017-03-23 08:30:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000020022,  0.000091172,  0.000160870, 286.917376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000160870,  0.000091172
2017-03-23 08:30:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000014099,  0.000091172,  0.000089598, 306.939376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000089598,  0.000091172
2017-03-23 08:30:15.409760, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000014099,  0.000093067,  0.000089598, 321.038376953, D, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000089598,  0.000093067
2017-03-23 08:30:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000000878,  0.000093067,  0.000134158, 321.038376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000134158,  0.000093067
2017-03-23 08:30:16.907537, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000066941,  0.000093067,  0.000221456, 321.916376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000221456,  0.000093067
2017-03-23 08:30:17.374483, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000066941,  0.000116198,  0.000221456, 388.857376953, D, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000221456,  0.000116198
2017-03-23 08:30:17.594047, slv, 42010afffe8a0002(unknown)/1,  0.000111906,  0.000066941,  0.000075020,  0.000221456, 388.857376953, D, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000221456,  0.000075020
2017-03-23 08:30:17.857690, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000066941,  0.000155810,  0.000221456, 388.857376953, D, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000221456,  0.000155810
2017-03-23 08:30:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000058380,  0.000155810,  0.000118960, 388.857376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000118960,  0.000155810
2017-03-23 08:30:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000026398,  0.000155810,  0.000053822, 447.237376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000053822,  0.000155810
2017-03-23 08:30:19.561549, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000026398,  0.000120840,  0.000053822, 420.839376953, D, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000053822,  0.000120840
2017-03-23 08:30:19.615504, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000026398,  0.000097619,  0.000053822, 420.839376953, D, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000053822,  0.000097619
2017-03-23 08:30:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000036063,  0.000097619,  0.000099528, 420.839376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000099528,  0.000097619
2017-03-23 08:30:20.578317, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000036063,  0.000120425,  0.000099528, 384.776376953, D, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000099528,  0.000120425
2017-03-23 08:30:20.663385, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000036063,  0.000150096,  0.000099528, 384.776376953, D, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000099528,  0.000150096
2017-03-23 08:30:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000028029,  0.000150096,  0.000069557, 384.776376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000069557,  0.000150096
2017-03-23 08:30:21.033288, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000028029,  0.000098995,  0.000069557, 356.747376953, D, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000069557,  0.000098995
2017-03-23 08:30:21.378409, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000028029,  0.000092559,  0.000069557, 356.747376953, D, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000069557,  0.000092559
2017-03-23 08:30:21.908521, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000013465,  0.000092559,  0.000127836, 356.747376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000127836,  0.000092559
2017-03-23 08:30:22.701805, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000013465,  0.000119584,  0.000127836, 343.282376953, D, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000127836,  0.000119584
2017-03-23 08:30:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000014975,  0.000119584,  0.000125702, 343.282376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000125702,  0.000119584
2017-03-23 08:30:23.384532, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000014975,  0.000114344,  0.000125702, 358.257376953, D, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000125702,  0.000114344
2017-03-23 08:30:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000000653,  0.000114344,  0.000099202, 358.257376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000099202,  0.000114344
2017-03-23 08:30:24.328699, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000000653,  0.000114738,  0.000099202, 358.910376953, D, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000099202,  0.000114738
2017-03-23 08:30:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000019422,  0.000114738,  0.000085736, 358.910376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000085736,  0.000114738
2017-03-23 08:30:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000007666,  0.000114738,  0.000122741, 339.488376953, S, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000122741,  0.000114738
2017-03-23 08:30:26.295027, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000007666,  0.000167908,  0.000122741, 331.822376953, D, 0.000112174, 573, 0.000002153, 15601, 281, 25,  0.000122741,  0.000167908
2017-03-23 08:30:26.908672, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000004423,  0.000167908,  0.000092445, 331.822376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000092445,  0.000167908
2017-03-23 08:30:27.199671, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000004423,  0.000119074,  0.000092445, 327.399376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000092445,  0.000119074
2017-03-23 08:30:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000010194,  0.000119074,  0.000111631, 327.399376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000111631,  0.000119074
2017-03-23 08:30:28.400853, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000010194,  0.000087080,  0.000111631, 317.205376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000111631,  0.000087080
2017-03-23 08:30:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000016333,  0.000087080,  0.000145557, 317.205376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000145557,  0.000087080
2017-03-23 08:30:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000025623,  0.000087080,  0.000130058, 333.538376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000130058,  0.000087080
2017-03-23 08:30:30.165923, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000025623,  0.000143308,  0.000130058, 359.161376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000130058,  0.000143308
2017-03-23 08:30:30.717625, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000025623,  0.000112135,  0.000130058, 359.161376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000130058,  0.000112135
2017-03-23 08:30:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000010426,  0.000112135,  0.000115513, 359.161376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000115513,  0.000112135
2017-03-23 08:30:31.908605, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000022185,  0.000112135,  0.000153927, 369.587376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000153927,  0.000112135
2017-03-23 08:30:31.942090, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000022185,  0.000136715,  0.000153927, 391.772376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000153927,  0.000136715
2017-03-23 08:30:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000019030,  0.000136715,  0.000109526, 391.772376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000109526,  0.000136715
2017-03-23 08:30:33.086321, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000019030,  0.000127902,  0.000109526, 410.802376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000109526,  0.000127902
2017-03-23 08:30:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000008080,  0.000127902,  0.000100328, 410.802376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000100328,  0.000127902
2017-03-23 08:30:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000025175,  0.000127902,  0.000075634, 402.722376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000075634,  0.000127902
2017-03-23 08:30:34.987931, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000025175,  0.000136292,  0.000075634, 377.547376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000075634,  0.000136292
2017-03-23 08:30:35.579270, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000025175,  0.000099040,  0.000075634, 377.547376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000075634,  0.000099040
2017-03-23 08:30:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000021445,  0.000099040,  0.000107518, 377.547376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000107518,  0.000099040
2017-03-23 08:30:36.908365, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000026652,  0.000099040,  0.000064950, 356.102376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000064950,  0.000099040
2017-03-23 08:30:37.303877, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000026652,  0.000096269,  0.000064950, 329.450376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000064950,  0.000096269
2017-03-23 08:30:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000023743,  0.000096269,  0.000112885, 329.450376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000112885,  0.000096269
2017-03-23 08:30:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000027416,  0.000096269,  0.000057151, 305.707376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000057151,  0.000096269
2017-03-23 08:30:38.937639, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000027416,  0.000143564,  0.000057151, 278.291376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000057151,  0.000143564
2017-03-23 08:30:39.797217, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000027416,  0.000194326,  0.000057151, 278.291376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000057151,  0.000194326
2017-03-23 08:30:39.834841, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000027416,  0.000151237,  0.000057151, 278.291376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000057151,  0.000151237
2017-03-23 08:30:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000012221,  0.000151237,  0.000142991, 278.291376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000142991,  0.000151237
2017-03-23 08:30:40.594635, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000012221,  0.000088374,  0.000142991, 266.070376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000142991,  0.000088374
2017-03-23 08:30:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000001093,  0.000088374,  0.000079090, 266.070376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000079090,  0.000088374
2017-03-23 08:30:41.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000013310,  0.000088374,  0.000171763, 264.977376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000171763,  0.000088374
2017-03-23 08:30:42.591074, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000013310,  0.000126131,  0.000171763, 278.287376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000171763,  0.000126131
2017-03-23 08:30:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000043536,  0.000126131,  0.000139858, 278.287376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000139858,  0.000126131
2017-03-23 08:30:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000019451,  0.000126131,  0.000123908, 321.823376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000123908,  0.000126131
2017-03-23 08:30:43.992866, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000019451,  0.000093140,  0.000123908, 341.274376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000123908,  0.000093140
2017-03-23 08:30:44.353262, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000019451,  0.000128457,  0.000123908, 341.274376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000123908,  0.000128457
2017-03-23 08:30:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000012002,  0.000128457,  0.000077279, 341.274376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000077279,  0.000128457
2017-03-23 08:30:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000014424,  0.000128457,  0.000119393, 329.272376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000119393,  0.000128457
2017-03-23 08:30:46.322279, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000014424,  0.000116611,  0.000119393, 314.848376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000119393,  0.000116611
2017-03-23 08:30:46.908329, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000018172,  0.000116611,  0.000069930, 314.848376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000069930,  0.000116611
2017-03-23 08:30:47.491620, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000018172,  0.000090477,  0.000069930, 296.676376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000069930,  0.000090477
2017-03-23 08:30:47.816541, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000018172,  0.000117053,  0.000069930, 296.676376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000069930,  0.000117053
2017-03-23 08:30:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000022174,  0.000117053,  0.000110914, 296.676376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000110914,  0.000117053
2017-03-23 08:30:48.005226, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000022174,  0.000127726,  0.000110914, 274.502376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000110914,  0.000127726
2017-03-23 08:30:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000015004,  0.000127726,  0.000083558, 274.502376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000083558,  0.000127726
2017-03-23 08:30:49.437813, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000015004,  0.000082422,  0.000083558, 259.498376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000083558,  0.000082422
2017-03-23 08:30:49.466620, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000015004,  0.000136184,  0.000083558, 259.498376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000083558,  0.000136184
2017-03-23 08:30:49.709182, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000015004,  0.000159008,  0.000083558, 259.498376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000083558,  0.000159008
2017-03-23 08:30:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000000477,  0.000159008,  0.000139519, 259.498376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000139519,  0.000159008
2017-03-23 08:30:50.104444, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000000477,  0.000109325,  0.000139519, 259.021376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000139519,  0.000109325
2017-03-23 08:30:50.218149, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000000477,  0.000143203,  0.000139519, 259.021376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000139519,  0.000143203
2017-03-23 08:30:50.830607, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000000477,  0.000139596,  0.000139519, 259.021376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000139519,  0.000139596
2017-03-23 08:30:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000010669,  0.000139596,  0.000106430, 259.021376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000106430,  0.000139596
2017-03-23 08:30:51.570941, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000010669,  0.000114494,  0.000106430, 269.690376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000106430,  0.000114494
2017-03-23 08:30:51.908387, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000004914,  0.000114494,  0.000129137, 269.690376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000129137,  0.000114494
2017-03-23 08:30:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000007669,  0.000114494,  0.000081455, 274.604376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000081455,  0.000114494
2017-03-23 08:30:53.007859, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000007669,  0.000124588,  0.000081455, 266.935376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000081455,  0.000124588
2017-03-23 08:30:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000004861,  0.000124588,  0.000134657, 266.935376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000134657,  0.000124588
2017-03-23 08:30:54.302928, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000004861,  0.000124916,  0.000134657, 262.074376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000134657,  0.000124916
2017-03-23 08:30:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000018297,  0.000124916,  0.000054540, 262.074376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000054540,  0.000124916
2017-03-23 08:30:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000014309,  0.000124916,  0.000142688, 243.777376953, S, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000142688,  0.000124916
2017-03-23 08:30:55.987352, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000014309,  0.000112918,  0.000142688, 229.468376953, D, 0.000111749, 551, 0.000002187, 22909, 310, 55,  0.000142688,  0.000112918
2017-03-23 08:30:56.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000031783,  0.000112918,  0.000146973, 229.468376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000146973,  0.000112918
2017-03-23 08:30:57.390406, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000031783,  0.000105846,  0.000146973, 261.251376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000146973,  0.000105846
2017-03-23 08:30:57.590050, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000031783,  0.000082030,  0.000146973, 261.251376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000146973,  0.000082030
2017-03-23 08:30:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000016452,  0.000082030,  0.000112601, 261.251376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000112601,  0.000082030
2017-03-23 08:30:58.475564, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000016452,  0.000107232,  0.000112601, 277.703376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000112601,  0.000107232
2017-03-23 08:30:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000013279,  0.000107232,  0.000087819, 277.703376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000087819,  0.000107232
2017-03-23 08:30:59.643632, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000013279,  0.000139705,  0.000087819, 264.424376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000087819,  0.000139705
2017-03-23 08:30:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000010522,  0.000139705,  0.000160158, 264.424376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000160158,  0.000139705
2017-03-23 08:31:00.395050, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000010522,  0.000231457,  0.000160158, 274.946376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000160158,  0.000231457
2017-03-23 08:31:00.504707, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000010522,  0.000123597,  0.000160158, 274.946376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000160158,  0.000123597
2017-03-23 08:31:00.816868, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000010522,  0.000146835,  0.000160158, 274.946376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000160158,  0.000146835
2017-03-23 08:31:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000003095,  0.000146835,  0.000062570, 274.946376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000062570,  0.000146835
2017-03-23 08:31:01.469617, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000003095,  0.000102414,  0.000062570, 271.851376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000062570,  0.000102414
2017-03-23 08:31:01.908998, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000002945,  0.000102414,  0.000162509, 271.851376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000162509,  0.000102414
2017-03-23 08:31:02.170769, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000002945,  0.000090806,  0.000162509, 268.906376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000162509,  0.000090806
2017-03-23 08:31:02.207347, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000002945,  0.000085473,  0.000162509, 268.906376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000162509,  0.000085473
2017-03-23 08:31:02.493777, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000002945,  0.000090731,  0.000162509, 268.906376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000162509,  0.000090731
2017-03-23 08:31:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000040831,  0.000090731,  0.000150301, 268.906376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000150301,  0.000090731
2017-03-23 08:31:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000031633,  0.000090731,  0.000144252, 309.737376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000144252,  0.000090731
2017-03-23 08:31:04.054291, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000031633,  0.000095870,  0.000144252, 341.370376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000144252,  0.000095870
2017-03-23 08:31:04.128456, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000031633,  0.000088685,  0.000144252, 341.370376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000144252,  0.000088685
2017-03-23 08:31:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000000071,  0.000088685,  0.000087052, 341.370376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000087052,  0.000088685
2017-03-23 08:31:05.174645, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000000071,  0.000142574,  0.000087052, 341.299376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000087052,  0.000142574
2017-03-23 08:31:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000016130,  0.000142574,  0.000112288, 341.299376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000112288,  0.000142574
2017-03-23 08:31:06.731453, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000016130,  0.000126107,  0.000112288, 325.169376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000112288,  0.000126107
2017-03-23 08:31:06.908399, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000021908,  0.000126107,  0.000075512, 325.169376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000075512,  0.000126107
2017-03-23 08:31:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000023304,  0.000126107,  0.000109516, 303.261376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000109516,  0.000126107
2017-03-23 08:31:08.207360, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000023304,  0.000123175,  0.000109516, 279.957376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000109516,  0.000123175
2017-03-23 08:31:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000003144,  0.000123175,  0.000115864, 279.957376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000115864,  0.000123175
2017-03-23 08:31:09.613787, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000003144,  0.000114545,  0.000115864, 276.813376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000115864,  0.000114545
2017-03-23 08:31:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000005760,  0.000114545,  0.000127355, 276.813376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000127355,  0.000114545
2017-03-23 08:31:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000016552,  0.000114545,  0.000137447, 282.573376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000137447,  0.000114545
2017-03-23 08:31:11.139648, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000016552,  0.000152962,  0.000137447, 299.125376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000137447,  0.000152962
2017-03-23 08:31:11.784826, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000016552,  0.000169164,  0.000137447, 299.125376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000137447,  0.000169164
2017-03-23 08:31:11.908435, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000026290,  0.000169164,  0.000147573, 299.125376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000147573,  0.000169164
2017-03-23 08:31:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000027454,  0.000169164,  0.000140516, 325.415376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000140516,  0.000169164
2017-03-23 08:31:13.515902, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000027454,  0.000113356,  0.000140516, 352.869376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000140516,  0.000113356
2017-03-23 08:31:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000018131,  0.000113356,  0.000129294, 352.869376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000129294,  0.000113356
2017-03-23 08:31:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000020083,  0.000113356,  0.000064455, 371.000376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000064455,  0.000113356
2017-03-23 08:31:15.230286, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000020083,  0.000113147,  0.000064455, 350.917376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000064455,  0.000113147
2017-03-23 08:31:15.308095, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000020083,  0.000169636,  0.000064455, 350.917376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000064455,  0.000169636
2017-03-23 08:31:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000023363,  0.000169636,  0.000122376, 350.917376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000122376,  0.000169636
2017-03-23 08:31:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000010406,  0.000169636,  0.000090011, 327.554376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000090011,  0.000169636
2017-03-23 08:31:17.067805, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000010406,  0.000103677,  0.000090011, 317.148376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000090011,  0.000103677
2017-03-23 08:31:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000009109,  0.000103677,  0.000124818, 317.148376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000124818,  0.000103677
2017-03-23 08:31:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000009975,  0.000103677,  0.000088128, 308.039376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000088128,  0.000103677
2017-03-23 08:31:19.024691, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000009975,  0.000108086,  0.000088128, 298.064376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000088128,  0.000108086
2017-03-23 08:31:19.497647, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000009975,  0.000134022,  0.000088128, 298.064376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000088128,  0.000134022
2017-03-23 08:31:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000008587,  0.000134022,  0.000161465, 298.064376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000161465,  0.000134022
2017-03-23 08:31:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000012455,  0.000134022,  0.000095387, 306.651376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000095387,  0.000134022
2017-03-23 08:31:21.370988, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000012455,  0.000122759,  0.000095387, 319.106376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000095387,  0.000122759
2017-03-23 08:31:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000022438,  0.000122759,  0.000091586, 319.106376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000091586,  0.000122759
2017-03-23 08:31:21.940126, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000022438,  0.000096923,  0.000091586, 296.668376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000091586,  0.000096923
2017-03-23 08:31:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000044147,  0.000096923,  0.000051654, 296.668376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000051654,  0.000096923
2017-03-23 08:31:23.153325, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000044147,  0.000096534,  0.000051654, 252.521376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000051654,  0.000096534
2017-03-23 08:31:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000019612,  0.000096534,  0.000139943, 252.521376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000139943,  0.000096534
2017-03-23 08:31:24.463508, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000019612,  0.000107486,  0.000139943, 232.909376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000139943,  0.000107486
2017-03-23 08:31:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000010559,  0.000107486,  0.000069014, 232.909376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000069014,  0.000107486
2017-03-23 08:31:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000018486,  0.000107486,  0.000123835, 222.350376953, S, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000123835,  0.000107486
2017-03-23 08:31:26.327656, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000018486,  0.000095187,  0.000123835, 203.864376953, D, 0.000112497, 409, -0.000003412, 18200, 310, 50,  0.000123835,  0.000095187
2017-03-23 08:31:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000002298,  0.000095187,  0.000110609, 203.864376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000110609,  0.000095187
2017-03-23 08:31:27.225143, slv, 42010afffe8a0002(unknown)/1,  0.000114687,  0.000002298,  0.000065770,  0.000110609, 206.162376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000110609,  0.000065770
2017-03-23 08:31:27.908368, slv, 42010afffe8a0002(unknown)/1,  0.000114687,  0.000017530,  0.000065770,  0.000154075, 206.162376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000154075,  0.000065770
2017-03-23 08:31:27.938225, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000017530,  0.000046495,  0.000154075, 223.692376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000154075,  0.000046495
2017-03-23 08:31:28.002039, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000017530,  0.000091457,  0.000154075, 223.692376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000154075,  0.000091457
2017-03-23 08:31:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000014040,  0.000091457,  0.000103015, 223.692376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000103015,  0.000091457
2017-03-23 08:31:29.784947, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000014040,  0.000095364,  0.000103015, 237.732376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000103015,  0.000095364
2017-03-23 08:31:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000008401,  0.000095364,  0.000108777, 237.732376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000108777,  0.000095364
2017-03-23 08:31:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000010117,  0.000095364,  0.000099530, 229.331376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000099530,  0.000095364
2017-03-23 08:31:31.666091, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000010117,  0.000134061,  0.000099530, 219.214376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000099530,  0.000134061
2017-03-23 08:31:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000020880,  0.000134061,  0.000170674, 219.214376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000170674,  0.000134061
2017-03-23 08:31:32.480932, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000020880,  0.000111841,  0.000170674, 240.094376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000170674,  0.000111841
2017-03-23 08:31:32.908601, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000045536,  0.000111841,  0.000148978, 240.094376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000148978,  0.000111841
2017-03-23 08:31:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000032697,  0.000111841,  0.000145227, 285.630376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000145227,  0.000111841
2017-03-23 08:31:34.373629, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000032697,  0.000116902,  0.000145227, 318.327376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000145227,  0.000116902
2017-03-23 08:31:34.566650, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000032697,  0.000111898,  0.000145227, 318.327376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000145227,  0.000111898
2017-03-23 08:31:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000001880,  0.000111898,  0.000087917, 318.327376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000087917,  0.000111898
2017-03-23 08:31:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000006373,  0.000111898,  0.000154789, 320.207376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000154789,  0.000111898
2017-03-23 08:31:36.034263, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000006373,  0.000112430,  0.000154789, 326.580376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000154789,  0.000112430
2017-03-23 08:31:36.627989, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000006373,  0.000137414,  0.000154789, 326.580376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000154789,  0.000137414
2017-03-23 08:31:36.857472, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000006373,  0.000092614,  0.000154789, 326.580376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000154789,  0.000092614
2017-03-23 08:31:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000028703,  0.000092614,  0.000133516, 326.580376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000133516,  0.000092614
2017-03-23 08:31:37.908511, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000002540,  0.000092614,  0.000103400, 355.283376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000103400,  0.000092614
2017-03-23 08:31:38.611441, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000002540,  0.000100255,  0.000103400, 357.823376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000103400,  0.000100255
2017-03-23 08:31:38.765597, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000002540,  0.000125848,  0.000103400, 357.823376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000103400,  0.000125848
2017-03-23 08:31:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000028047,  0.000125848,  0.000072174, 357.823376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000072174,  0.000125848
2017-03-23 08:31:39.069245, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000028047,  0.000170762,  0.000072174, 329.776376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000072174,  0.000170762
2017-03-23 08:31:39.869215, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000028047,  0.000156436,  0.000072174, 329.776376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000072174,  0.000156436
2017-03-23 08:31:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000024603,  0.000156436,  0.000110189, 329.776376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000110189,  0.000156436
2017-03-23 08:31:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000025616,  0.000156436,  0.000070216, 305.173376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000070216,  0.000156436
2017-03-23 08:31:41.580114, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000025616,  0.000145051,  0.000070216, 279.557376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000070216,  0.000145051
2017-03-23 08:31:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000011506,  0.000145051,  0.000138334, 279.557376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000138334,  0.000145051
2017-03-23 08:31:42.908530, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000000943,  0.000145051,  0.000091266, 268.051376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000091266,  0.000145051
2017-03-23 08:31:43.359456, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000000943,  0.000113614,  0.000091266, 267.108376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000091266,  0.000113614
2017-03-23 08:31:43.565698, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000000943,  0.000171464,  0.000091266, 267.108376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000091266,  0.000171464
2017-03-23 08:31:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000001294,  0.000171464,  0.000142662, 267.108376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000142662,  0.000171464
2017-03-23 08:31:44.802347, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000001294,  0.000207905,  0.000142662, 268.402376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000142662,  0.000207905
2017-03-23 08:31:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000048389,  0.000207905,  0.000185900, 268.402376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000185900,  0.000207905
2017-03-23 08:31:45.226699, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000048389,  0.000099938,  0.000185900, 316.791376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000185900,  0.000099938
2017-03-23 08:31:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000054251,  0.000099938,  0.000155645, 316.791376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000155645,  0.000099938
2017-03-23 08:31:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000023873,  0.000099938,  0.000125815, 371.042376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000125815,  0.000099938
2017-03-23 08:31:47.163955, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000023873,  0.000111174,  0.000125815, 394.915376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000125815,  0.000111174
2017-03-23 08:31:47.908347, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000007503,  0.000111174,  0.000093109, 394.915376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000093109,  0.000111174
2017-03-23 08:31:48.114851, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000007503,  0.000112535,  0.000093109, 387.412376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000093109,  0.000112535
2017-03-23 08:31:48.617038, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000007503,  0.000139535,  0.000093109, 387.412376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000093109,  0.000139535
2017-03-23 08:31:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000006302,  0.000139535,  0.000128217, 387.412376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000128217,  0.000139535
2017-03-23 08:31:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000003217,  0.000139535,  0.000099063, 381.110376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000099063,  0.000139535
2017-03-23 08:31:50.313836, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000003217,  0.000132233,  0.000099063, 377.893376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000099063,  0.000132233
2017-03-23 08:31:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000035861,  0.000132233,  0.000062915, 377.893376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000062915,  0.000132233
2017-03-23 08:31:51.221535, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000035861,  0.000140346,  0.000062915, 342.032376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000062915,  0.000140346
2017-03-23 08:31:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000025685,  0.000140346,  0.000119274, 342.032376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000119274,  0.000140346
2017-03-23 08:31:52.196533, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000025685,  0.000097778,  0.000119274, 316.347376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000119274,  0.000097778
2017-03-23 08:31:52.908607, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000012023,  0.000097778,  0.000089928, 316.347376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000089928,  0.000097778
2017-03-23 08:31:53.766641, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000012023,  0.000093037,  0.000089928, 304.324376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000089928,  0.000093037
2017-03-23 08:31:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000003399,  0.000093037,  0.000136081, 304.324376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000136081,  0.000093037
2017-03-23 08:31:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000018970,  0.000093037,  0.000134409, 300.925376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000134409,  0.000093037
2017-03-23 08:31:55.243313, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000018970,  0.000113707,  0.000134409, 319.895376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000134409,  0.000113707
2017-03-23 08:31:55.431375, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000018970,  0.000096460,  0.000134409, 319.895376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000134409,  0.000096460
2017-03-23 08:31:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000013152,  0.000096460,  0.000124368, 319.895376953, S, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000124368,  0.000096460
2017-03-23 08:31:56.311613, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000013152,  0.000094450,  0.000124368, 333.047376953, D, 0.000115445, 993, -0.000000853, 20649, 295, 39,  0.000124368,  0.000094450
2017-03-23 08:31:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000015976,  0.000094450,  0.000076016, 333.047376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000076016,  0.000094450
2017-03-23 08:31:57.652347, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000015976,  0.000106503,  0.000076016, 317.071376953, D, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000076016,  0.000106503
2017-03-23 08:31:57.908388, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000008770,  0.000106503,  0.000138475, 317.071376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000138475,  0.000106503
2017-03-23 08:31:58.737807, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000008770,  0.000090927,  0.000138475, 308.301376953, D, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000138475,  0.000090927
2017-03-23 08:31:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000006777,  0.000090927,  0.000106661, 308.301376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000106661,  0.000090927
2017-03-23 08:31:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000002373,  0.000090927,  0.000129464, 315.078376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000129464,  0.000090927
2017-03-23 08:32:00.331091, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000002373,  0.000090187,  0.000129464, 317.451376953, D, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000129464,  0.000090187
2017-03-23 08:32:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000013015,  0.000090187,  0.000075831, 317.451376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000075831,  0.000090187
2017-03-23 08:32:01.735415, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000013015,  0.000109779,  0.000075831, 304.436376953, D, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000075831,  0.000109779
2017-03-23 08:32:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000020638,  0.000109779,  0.000113939, 304.436376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000113939,  0.000109779
2017-03-23 08:32:02.603695, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000020638,  0.000102811,  0.000113939, 283.798376953, D, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000113939,  0.000102811
2017-03-23 08:32:02.908504, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000005729,  0.000102811,  0.000105194, 283.798376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000105194,  0.000102811
2017-03-23 08:32:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000017376,  0.000102811,  0.000159918, 278.069376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000159918,  0.000102811
2017-03-23 08:32:04.077935, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000017376,  0.000102036,  0.000159918, 295.445376953, D, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000159918,  0.000102036
2017-03-23 08:32:04.297022, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000017376,  0.000121989,  0.000159918, 295.445376953, D, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000159918,  0.000121989
2017-03-23 08:32:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000004512,  0.000121989,  0.000079859, 295.445376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000079859,  0.000121989
2017-03-23 08:32:05.057849, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000004512,  0.000102782,  0.000079859, 299.957376953, D, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000079859,  0.000102782
2017-03-23 08:32:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000018836,  0.000102782,  0.000113624, 299.957376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000113624,  0.000102782
2017-03-23 08:32:06.725071, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000018836,  0.000158971,  0.000113624, 281.121376953, D, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000113624,  0.000158971
2017-03-23 08:32:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000013871,  0.000158971,  0.000089771, 281.121376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000089771,  0.000158971
2017-03-23 08:32:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000005583,  0.000158971,  0.000130174, 267.250376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000130174,  0.000158971
2017-03-23 08:32:08.411681, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000005583,  0.000126743,  0.000130174, 261.667376953, D, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000130174,  0.000126743
2017-03-23 08:32:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000004406,  0.000126743,  0.000110012, 261.667376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000110012,  0.000126743
2017-03-23 08:32:09.766154, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000004406,  0.000131308,  0.000110012, 266.073376953, D, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000110012,  0.000131308
2017-03-23 08:32:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000010420,  0.000131308,  0.000142601, 266.073376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000142601,  0.000131308
2017-03-23 08:32:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000004039,  0.000131308,  0.000097386, 276.493376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000097386,  0.000131308
2017-03-23 08:32:11.662705, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000004039,  0.000116173,  0.000097386, 280.532376953, D, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000097386,  0.000116173
2017-03-23 08:32:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000007788,  0.000116173,  0.000118912, 280.532376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000118912,  0.000116173
2017-03-23 08:32:12.907529, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000019632,  0.000116173,  0.000152192, 272.744376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000152192,  0.000116173
2017-03-23 08:32:13.103106, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000019632,  0.000094262,  0.000152192, 292.376376953, D, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000152192,  0.000094262
2017-03-23 08:32:13.908640, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000030595,  0.000094262,  0.000140824, 292.376376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000140824,  0.000094262
2017-03-23 08:32:14.611642, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000030595,  0.000114726,  0.000140824, 322.971376953, D, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000140824,  0.000114726
2017-03-23 08:32:14.811661, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000030595,  0.000093160,  0.000140824, 322.971376953, D, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000140824,  0.000093160
2017-03-23 08:32:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000011702,  0.000093160,  0.000114640, 322.971376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000114640,  0.000093160
2017-03-23 08:32:15.051964, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000011702,  0.000123218,  0.000114640, 334.673376953, D, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000114640,  0.000123218
2017-03-23 08:32:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000005065,  0.000123218,  0.000107566, 334.673376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000107566,  0.000123218
2017-03-23 08:32:16.271242, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000005065,  0.000144980,  0.000107566, 329.608376953, D, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000107566,  0.000144980
2017-03-23 08:32:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000000206,  0.000144980,  0.000125311, 329.608376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000125311,  0.000144980
2017-03-23 08:32:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000017902,  0.000144980,  0.000143060, 329.814376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000143060,  0.000144980
2017-03-23 08:32:18.250629, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000017902,  0.000146399,  0.000143060, 347.716376953, D, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000143060,  0.000146399
2017-03-23 08:32:18.696939, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000017902,  0.000140634,  0.000143060, 347.716376953, D, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000143060,  0.000140634
2017-03-23 08:32:18.909002, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000017089,  0.000140634,  0.000124402, 347.716376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000124402,  0.000140634
2017-03-23 08:32:19.152686, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000017089,  0.000128753,  0.000124402, 364.805376953, D, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000124402,  0.000128753
2017-03-23 08:32:19.556296, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000017089,  0.000099414,  0.000124402, 364.805376953, D, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000124402,  0.000099414
2017-03-23 08:32:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000015424,  0.000099414,  0.000140746, 364.805376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000140746,  0.000099414
2017-03-23 08:32:19.939812, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000015424,  0.000124534,  0.000140746, 380.229376953, D, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000140746,  0.000124534
2017-03-23 08:32:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000039138,  0.000124534,  0.000172209, 380.229376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000172209,  0.000124534
2017-03-23 08:32:21.346347, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000039138,  0.000132940,  0.000172209, 419.367376953, D, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000172209,  0.000132940
2017-03-23 08:32:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000040153,  0.000132940,  0.000143248, 419.367376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000143248,  0.000132940
2017-03-23 08:32:22.252080, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000040153,  0.000142270,  0.000143248, 459.520376953, D, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000143248,  0.000142270
2017-03-23 08:32:22.332278, slv, 42010afffe8a0002(unknown)/1,  0.000118477,  0.000040153,  0.000105213,  0.000143248, 459.520376953, D, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000143248,  0.000105213
2017-03-23 08:32:22.646336, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000040153,  0.000109634,  0.000143248, 459.520376953, D, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000143248,  0.000109634
2017-03-23 08:32:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000001857,  0.000109634,  0.000096821, 459.520376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000096821,  0.000109634
2017-03-23 08:32:23.908438, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000019471,  0.000109634,  0.000101403, 461.377376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000101403,  0.000109634
2017-03-23 08:32:24.527007, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000019471,  0.000174847,  0.000101403, 441.906376953, D, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000101403,  0.000174847
2017-03-23 08:32:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000012369,  0.000174847,  0.000111240, 441.906376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000111240,  0.000174847
2017-03-23 08:32:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000009659,  0.000174847,  0.000145675, 429.537376953, S, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000145675,  0.000174847
2017-03-23 08:32:26.177293, slv, 42010afffe8a0002(unknown)/1,  0.000119021,  0.000009659,  0.000110415,  0.000145675, 439.196376953, D, 0.000115722, 889, 0.000004306, 23013, 306, 54,  0.000145675,  0.000110415
2017-03-23 08:32:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000014654,  0.000110415,  0.000062836, 439.196376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000062836,  0.000110415
2017-03-23 08:32:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000019059,  0.000110415,  0.000137087, 424.542376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000137087,  0.000110415
2017-03-23 08:32:27.967869, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000019059,  0.000101522,  0.000137087, 405.483376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000137087,  0.000101522
2017-03-23 08:32:28.036522, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000019059,  0.000149431,  0.000137087, 405.483376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000137087,  0.000149431
2017-03-23 08:32:28.566980, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000019059,  0.000142549,  0.000137087, 405.483376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000137087,  0.000142549
2017-03-23 08:32:28.908513, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000009218,  0.000142549,  0.000083130, 405.483376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000083130,  0.000142549
2017-03-23 08:32:29.698240, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000009218,  0.000177272,  0.000083130, 396.265376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000083130,  0.000177272
2017-03-23 08:32:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000028859,  0.000177272,  0.000098655, 396.265376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000098655,  0.000177272
2017-03-23 08:32:30.852160, slv, 42010afffe8a0002(unknown)/1,  0.000119818, -0.000028859,  0.000106718,  0.000098655, 367.406376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000098655,  0.000106718
2017-03-23 08:32:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119818, -0.000034085,  0.000106718,  0.000072863, 367.406376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000072863,  0.000106718
2017-03-23 08:32:30.975664, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000034085,  0.000081702,  0.000072863, 333.321376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000072863,  0.000081702
2017-03-23 08:32:31.511061, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000034085,  0.000088704,  0.000072863, 333.321376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000072863,  0.000088704
2017-03-23 08:32:31.533218, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000034085,  0.000086175,  0.000072863, 333.321376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000072863,  0.000086175
2017-03-23 08:32:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000010062,  0.000086175,  0.000144949, 333.321376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000144949,  0.000086175
2017-03-23 08:32:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000002039,  0.000086175,  0.000087210, 323.259376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000087210,  0.000086175
2017-03-23 08:32:33.131122, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000002039,  0.000200814,  0.000087210, 321.220376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000087210,  0.000200814
2017-03-23 08:32:33.885419, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000002039,  0.000142141,  0.000087210, 321.220376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000087210,  0.000142141
2017-03-23 08:32:33.908405, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000021567,  0.000142141,  0.000105970, 321.220376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000105970,  0.000142141
2017-03-23 08:32:34.668328, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000021567,  0.000136898,  0.000105970, 299.653376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000105970,  0.000136898
2017-03-23 08:32:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000002588,  0.000136898,  0.000125245, 299.653376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000125245,  0.000136898
2017-03-23 08:32:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000005931,  0.000136898,  0.000123008, 297.065376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000123008,  0.000136898
2017-03-23 08:32:35.933032, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000005931,  0.000099028,  0.000123008, 302.996376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000123008,  0.000099028
2017-03-23 08:32:36.373958, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000005931,  0.000148250,  0.000123008, 302.996376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000123008,  0.000148250
2017-03-23 08:32:36.511202, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000005931,  0.000081525,  0.000123008, 302.996376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000123008,  0.000081525
2017-03-23 08:32:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000002212,  0.000081525,  0.000109020, 302.996376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000109020,  0.000081525
2017-03-23 08:32:37.672518, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000002212,  0.000184352,  0.000109020, 300.784376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000109020,  0.000184352
2017-03-23 08:32:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000007989,  0.000184352,  0.000111610, 300.784376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000111610,  0.000184352
2017-03-23 08:32:38.908485, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000022392,  0.000184352,  0.000080311, 292.795376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000080311,  0.000184352
2017-03-23 08:32:39.553585, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000022392,  0.000112088,  0.000080311, 270.403376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000080311,  0.000112088
2017-03-23 08:32:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000017007,  0.000112088,  0.000122429, 270.403376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000122429,  0.000112088
2017-03-23 08:32:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000001809,  0.000112088,  0.000110754, 253.396376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000110754,  0.000112088
2017-03-23 08:32:41.199287, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000001809,  0.000086189,  0.000110754, 251.587376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000110754,  0.000086189
2017-03-23 08:32:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000007740,  0.000086189,  0.000141198, 251.587376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000141198,  0.000086189
2017-03-23 08:32:42.560543, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000007740,  0.000138142,  0.000141198, 259.327376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000141198,  0.000138142
2017-03-23 08:32:42.681791, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000007740,  0.000118035,  0.000141198, 259.327376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000141198,  0.000118035
2017-03-23 08:32:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000013418,  0.000118035,  0.000068385, 259.327376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000068385,  0.000118035
2017-03-23 08:32:43.546703, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000013418,  0.000138224,  0.000068385, 245.909376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000068385,  0.000138224
2017-03-23 08:32:43.908605, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000012537,  0.000138224,  0.000143207, 245.909376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000143207,  0.000138224
2017-03-23 08:32:44.887148, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000012537,  0.000155663,  0.000143207, 233.372376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000143207,  0.000155663
2017-03-23 08:32:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000016379,  0.000155663,  0.000126315, 233.372376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000126315,  0.000155663
2017-03-23 08:32:45.454583, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000016379,  0.000087340,  0.000126315, 249.751376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000126315,  0.000087340
2017-03-23 08:32:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000000533,  0.000087340,  0.000111790, 249.751376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000111790,  0.000087340
2017-03-23 08:32:46.775157, slv, 42010afffe8a0002(unknown)/1,  0.000118422,  0.000000533,  0.000104592,  0.000111790, 250.284376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000111790,  0.000104592
2017-03-23 08:32:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000017379,  0.000104592,  0.000090467, 250.284376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000090467,  0.000104592
2017-03-23 08:32:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000006061,  0.000104592,  0.000134254, 232.905376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000134254,  0.000104592
2017-03-23 08:32:48.519161, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000006061,  0.000104556,  0.000134254, 226.844376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000134254,  0.000104556
2017-03-23 08:32:48.908429, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000007790,  0.000104556,  0.000086938, 226.844376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000086938,  0.000104556
2017-03-23 08:32:49.470035, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000007790,  0.000097187,  0.000086938, 219.054376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000086938,  0.000097187
2017-03-23 08:32:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000007190,  0.000097187,  0.000135185, 219.054376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000135185,  0.000097187
2017-03-23 08:32:50.197071, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000007190,  0.000155652,  0.000135185, 211.864376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000135185,  0.000155652
2017-03-23 08:32:50.846679, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000007190,  0.000077925,  0.000135185, 211.864376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000135185,  0.000077925
2017-03-23 08:32:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000014603,  0.000077925,  0.000130459, 211.864376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000130459,  0.000077925
2017-03-23 08:32:51.877814, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000014603,  0.000144851,  0.000130459, 226.467376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000130459,  0.000144851
2017-03-23 08:32:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000003494,  0.000144851,  0.000113158, 226.467376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000113158,  0.000144851
2017-03-23 08:32:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000020278,  0.000144851,  0.000082974, 229.961376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000082974,  0.000144851
2017-03-23 08:32:52.918458, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000020278,  0.000045924,  0.000082974, 209.683376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000082974,  0.000045924
2017-03-23 08:32:53.448726, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000020278,  0.000112958,  0.000082974, 209.683376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000082974,  0.000112958
2017-03-23 08:32:53.908401, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000005054,  0.000112958,  0.000142760, 209.683376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000142760,  0.000112958
2017-03-23 08:32:54.130045, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000005054,  0.000090894,  0.000142760, 204.629376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000142760,  0.000090894
2017-03-23 08:32:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000001151,  0.000090894,  0.000089776, 204.629376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000089776,  0.000090894
2017-03-23 08:32:54.961367, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000001151,  0.000094534,  0.000089776, 203.478376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000089776,  0.000094534
2017-03-23 08:32:55.559948, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000001151,  0.000086371,  0.000089776, 203.478376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000089776,  0.000086371
2017-03-23 08:32:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000014499,  0.000086371,  0.000115282, 203.478376953, S, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000115282,  0.000086371
2017-03-23 08:32:56.771639, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000014499,  0.000084193,  0.000115282, 188.979376953, D, 0.000116588, 1176, 0.000003538, 16452, 333, 63,  0.000115282,  0.000084193
2017-03-23 08:32:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000011260,  0.000084193,  0.000095275, 188.979376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000095275,  0.000084193
2017-03-23 08:32:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000014059,  0.000084193,  0.000165565, 177.719376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000165565,  0.000084193
2017-03-23 08:32:58.734083, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000014059,  0.000106647,  0.000165565, 191.778376953, D, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000165565,  0.000106647
2017-03-23 08:32:58.908511, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000019122,  0.000106647,  0.000105424, 191.778376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000105424,  0.000106647
2017-03-23 08:32:59.907501, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000008413,  0.000106647,  0.000144172, 210.900376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000144172,  0.000106647
2017-03-23 08:33:00.486537, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000008413,  0.000091063,  0.000144172, 219.313376953, D, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000144172,  0.000091063
2017-03-23 08:33:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000017882,  0.000091063,  0.000124527, 219.313376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000124527,  0.000091063
2017-03-23 08:33:01.821661, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000017882,  0.000097402,  0.000124527, 237.195376953, D, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000124527,  0.000097402
2017-03-23 08:33:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000017198,  0.000097402,  0.000142933, 237.195376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000142933,  0.000097402
2017-03-23 08:33:02.319491, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000017198,  0.000122480,  0.000142933, 254.393376953, D, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000142933,  0.000122480
2017-03-23 08:33:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000002960,  0.000122480,  0.000084258, 254.393376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000084258,  0.000122480
2017-03-23 08:33:03.908461, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000021624,  0.000122480,  0.000105687, 251.433376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000105687,  0.000122480
2017-03-23 08:33:04.093921, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000021624,  0.000109447,  0.000105687, 229.809376953, D, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000105687,  0.000109447
2017-03-23 08:33:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000003038,  0.000109447,  0.000121486, 229.809376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000121486,  0.000109447
2017-03-23 08:33:05.026704, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000003038,  0.000086803,  0.000121486, 226.771376953, D, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000121486,  0.000086803
2017-03-23 08:33:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000006199,  0.000086803,  0.000124048, 226.771376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000124048,  0.000086803
2017-03-23 08:33:06.278814, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000006199,  0.000131589,  0.000124048, 232.970376953, D, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000124048,  0.000131589
2017-03-23 08:33:06.836026, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000006199,  0.000151203,  0.000124048, 232.970376953, D, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000124048,  0.000151203
2017-03-23 08:33:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000026374,  0.000151203,  0.000161913, 232.970376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000161913,  0.000151203
2017-03-23 08:33:07.033431, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000026374,  0.000065932,  0.000161913, 259.344376953, D, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000161913,  0.000065932
2017-03-23 08:33:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000041367,  0.000065932,  0.000154421, 259.344376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000154421,  0.000065932
2017-03-23 08:33:08.726362, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000041367,  0.000113304,  0.000154421, 300.711376953, D, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000154421,  0.000113304
2017-03-23 08:33:08.908623, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000020457,  0.000113304,  0.000120345, 300.711376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000120345,  0.000113304
2017-03-23 08:33:09.420740, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000020457,  0.000116489,  0.000120345, 321.168376953, D, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000120345,  0.000116489
2017-03-23 08:33:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000001855,  0.000116489,  0.000117470, 321.168376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000117470,  0.000116489
2017-03-23 08:33:10.779322, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000001855,  0.000107815,  0.000117470, 323.023376953, D, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000117470,  0.000107815
2017-03-23 08:33:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000018612,  0.000107815,  0.000079528, 323.023376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000079528,  0.000107815
2017-03-23 08:33:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000005234,  0.000107815,  0.000165136, 304.411376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000165136,  0.000107815
2017-03-23 08:33:12.353180, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000005234,  0.000083411,  0.000165136, 309.645376953, D, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000165136,  0.000083411
2017-03-23 08:33:12.693294, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000005234,  0.000179752,  0.000165136, 309.645376953, D, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000165136,  0.000179752
2017-03-23 08:33:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000034549,  0.000179752,  0.000138667, 309.645376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000138667,  0.000179752
2017-03-23 08:33:13.412909, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000034549,  0.000132270,  0.000138667, 344.194376953, D, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000138667,  0.000132270
2017-03-23 08:33:13.908420, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000033476,  0.000132270,  0.000164068, 344.194376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000164068,  0.000132270
2017-03-23 08:33:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000015262,  0.000132270,  0.000102807, 377.670376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000102807,  0.000132270
2017-03-23 08:33:15.107905, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000015262,  0.000132522,  0.000102807, 392.932376953, D, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000102807,  0.000132522
2017-03-23 08:33:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000004497,  0.000132522,  0.000124681, 392.932376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000124681,  0.000132522
2017-03-23 08:33:16.312730, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000004497,  0.000118951,  0.000124681, 388.435376953, D, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000124681,  0.000118951
2017-03-23 08:33:16.372786, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000004497,  0.000174893,  0.000124681, 388.435376953, D, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000124681,  0.000174893
2017-03-23 08:33:16.635148, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000004497,  0.000113795,  0.000124681, 388.435376953, D, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000124681,  0.000113795
2017-03-23 08:33:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000010476,  0.000113795,  0.000091523, 388.435376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000091523,  0.000113795
2017-03-23 08:33:17.160505, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000010476,  0.000217846,  0.000091523, 377.959376953, D, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000091523,  0.000217846
2017-03-23 08:33:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000020336,  0.000217846,  0.000105786, 377.959376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000105786,  0.000217846
2017-03-23 08:33:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000026123,  0.000217846,  0.000080232, 357.623376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000080232,  0.000217846
2017-03-23 08:33:18.964294, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000026123,  0.000104636,  0.000080232, 331.500376953, D, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000080232,  0.000104636
2017-03-23 08:33:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000016316,  0.000104636,  0.000125471, 331.500376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000125471,  0.000104636
2017-03-23 08:33:20.177609, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000016316,  0.000162034,  0.000125471, 315.184376953, D, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000125471,  0.000162034
2017-03-23 08:33:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000002536,  0.000162034,  0.000107844, 315.184376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000107844,  0.000162034
2017-03-23 08:33:21.429708, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000002536,  0.000166415,  0.000107844, 312.648376953, D, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000107844,  0.000166415
2017-03-23 08:33:21.882956, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000002536,  0.000064532,  0.000107844, 312.648376953, D, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000107844,  0.000064532
2017-03-23 08:33:21.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000017604,  0.000064532,  0.000095526, 312.648376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000095526,  0.000064532
2017-03-23 08:33:22.127268, slv, 42010afffe8a0002(unknown)/1,  0.000118890, -0.000017604,  0.000080524,  0.000095526, 295.044376953, D, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000095526,  0.000080524
2017-03-23 08:33:22.420186, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000017604,  0.000138909,  0.000095526, 295.044376953, D, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000095526,  0.000138909
2017-03-23 08:33:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000024695,  0.000138909,  0.000093113, 295.044376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000093113,  0.000138909
2017-03-23 08:33:23.403632, slv, 42010afffe8a0002(unknown)/1,  0.000118515, -0.000024695,  0.000116016,  0.000093113, 270.349376953, D, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000093113,  0.000116016
2017-03-23 08:33:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000009706,  0.000116016,  0.000163449, 270.349376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000163449,  0.000116016
2017-03-23 08:33:24.329181, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000009706,  0.000108353,  0.000163449, 280.055376953, D, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000163449,  0.000108353
2017-03-23 08:33:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000013658,  0.000108353,  0.000100924, 280.055376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000100924,  0.000108353
2017-03-23 08:33:25.453194, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000013658,  0.000132083,  0.000100924, 293.713376953, D, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000100924,  0.000132083
2017-03-23 08:33:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000011857,  0.000132083,  0.000159995, 293.713376953, S, 0.000118307, 761, -0.000008341, 11797, 274, 63,  0.000159995,  0.000132083
2017-03-23 08:33:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000006858,  0.000132083,  0.000063614, 305.570376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000063614,  0.000132083
2017-03-23 08:33:27.035153, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000006858,  0.000119070,  0.000063614, 298.712376953, D, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000063614,  0.000119070
2017-03-23 08:33:27.172251, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000006858,  0.000119052,  0.000063614, 298.712376953, D, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000063614,  0.000119052
2017-03-23 08:33:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000031063,  0.000119052,  0.000110931, 298.712376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000110931,  0.000119052
2017-03-23 08:33:28.258648, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000031063,  0.000120672,  0.000110931, 267.649376953, D, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000110931,  0.000120672
2017-03-23 08:33:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000008212,  0.000120672,  0.000141286, 267.649376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000141286,  0.000120672
2017-03-23 08:33:29.592856, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000008212,  0.000108704,  0.000141286, 275.861376953, D, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000141286,  0.000108704
2017-03-23 08:33:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000017783,  0.000108704,  0.000129888, 275.861376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000129888,  0.000108704
2017-03-23 08:33:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000021754,  0.000108704,  0.000149269, 293.644376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000149269,  0.000108704
2017-03-23 08:33:31.065000, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000021754,  0.000106969,  0.000149269, 315.398376953, D, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000149269,  0.000106969
2017-03-23 08:33:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000047507,  0.000106969,  0.000181531, 315.398376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000181531,  0.000106969
2017-03-23 08:33:32.649011, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000047507,  0.000082841,  0.000181531, 362.905376953, D, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000181531,  0.000082841
2017-03-23 08:33:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000012400,  0.000082841,  0.000079380, 362.905376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000079380,  0.000082841
2017-03-23 08:33:33.757626, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000012400,  0.000085649,  0.000079380, 375.305376953, D, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000079380,  0.000085649
2017-03-23 08:33:33.907509, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000008968,  0.000085649,  0.000174688, 375.305376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000174688,  0.000085649
2017-03-23 08:33:34.162371, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000008968,  0.000054378,  0.000174688, 384.273376953, D, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000174688,  0.000054378
2017-03-23 08:33:34.908902, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000003259,  0.000054378,  0.000067490, 384.273376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000067490,  0.000054378
2017-03-23 08:33:34.998630, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000003259,  0.000129405,  0.000067490, 387.532376953, D, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000067490,  0.000129405
2017-03-23 08:33:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000033566,  0.000129405,  0.000100559, 387.532376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000100559,  0.000129405
2017-03-23 08:33:36.664329, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000033566,  0.000149702,  0.000100559, 353.966376953, D, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000100559,  0.000149702
2017-03-23 08:33:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000026344,  0.000149702,  0.000081669, 353.966376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000081669,  0.000149702
2017-03-23 08:33:37.266484, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000026344,  0.000109045,  0.000081669, 327.622376953, D, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000081669,  0.000109045
2017-03-23 08:33:37.795295, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000026344,  0.000096143,  0.000081669, 327.622376953, D, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000081669,  0.000096143
2017-03-23 08:33:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000029373,  0.000096143,  0.000093907, 327.622376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000093907,  0.000096143
2017-03-23 08:33:38.155297, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000029373,  0.000090551,  0.000093907, 298.249376953, D, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000093907,  0.000090551
2017-03-23 08:33:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000020279,  0.000090551,  0.000098941, 298.249376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000098941,  0.000090551
2017-03-23 08:33:39.908503, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000008634,  0.000090551,  0.000116786, 277.970376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000116786,  0.000090551
2017-03-23 08:33:40.115987, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000008634,  0.000085897,  0.000116786, 269.336376953, D, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000116786,  0.000085897
2017-03-23 08:33:40.218498, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000008634,  0.000080437,  0.000116786, 269.336376953, D, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000116786,  0.000080437
2017-03-23 08:33:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000013385,  0.000080437,  0.000088878, 269.336376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000088878,  0.000080437
2017-03-23 08:33:40.918442, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000013385,  0.000060492,  0.000088878, 255.951376953, D, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000088878,  0.000060492
2017-03-23 08:33:41.598778, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000013385,  0.000087953,  0.000088878, 255.951376953, D, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000088878,  0.000087953
2017-03-23 08:33:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000010978,  0.000087953,  0.000120050, 255.951376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000120050,  0.000087953
2017-03-23 08:33:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000007491,  0.000087953,  0.000094863, 244.973376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000094863,  0.000087953
2017-03-23 08:33:43.396227, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000007491,  0.000084552,  0.000094863, 237.482376953, D, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000094863,  0.000084552
2017-03-23 08:33:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000001098,  0.000084552,  0.000136824, 237.482376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000136824,  0.000084552
2017-03-23 08:33:44.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000004300,  0.000084552,  0.000100863, 238.580376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000100863,  0.000084552
2017-03-23 08:33:45.300824, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000004300,  0.000050886,  0.000100863, 242.880376953, D, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000100863,  0.000050886
2017-03-23 08:33:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000002808,  0.000050886,  0.000122112, 242.880376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000122112,  0.000050886
2017-03-23 08:33:46.041029, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000002808,  0.000083449,  0.000122112, 240.072376953, D, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000122112,  0.000083449
2017-03-23 08:33:46.100889, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000002808,  0.000142606,  0.000122112, 240.072376953, D, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000122112,  0.000142606
2017-03-23 08:33:46.530632, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000002808,  0.000077535,  0.000122112, 240.072376953, D, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000122112,  0.000077535
2017-03-23 08:33:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000009045,  0.000077535,  0.000087605, 240.072376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000087605,  0.000077535
2017-03-23 08:33:47.074669, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000009045,  0.000145641,  0.000087605, 231.027376953, D, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000087605,  0.000145641
2017-03-23 08:33:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000010313,  0.000145641,  0.000160454, 231.027376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000160454,  0.000145641
2017-03-23 08:33:48.347459, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000010313,  0.000049867,  0.000160454, 241.340376953, D, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000160454,  0.000049867
2017-03-23 08:33:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000018217,  0.000049867,  0.000103283, 241.340376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000103283,  0.000049867
2017-03-23 08:33:49.908328, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000005418,  0.000049867,  0.000113140, 259.557376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000113140,  0.000049867
2017-03-23 08:33:50.029420, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000005418,  0.000110420,  0.000113140, 254.139376953, D, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000113140,  0.000110420
2017-03-23 08:33:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000006052,  0.000110420,  0.000101935, 254.139376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000101935,  0.000110420
2017-03-23 08:33:51.026620, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000006052,  0.000096540,  0.000101935, 248.087376953, D, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000101935,  0.000096540
2017-03-23 08:33:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000006673,  0.000096540,  0.000111690, 248.087376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000111690,  0.000096540
2017-03-23 08:33:52.543731, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000006673,  0.000127855,  0.000111690, 241.414376953, D, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000111690,  0.000127855
2017-03-23 08:33:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000008946,  0.000127855,  0.000132987, 241.414376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000132987,  0.000127855
2017-03-23 08:33:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000027661,  0.000127855,  0.000149060, 250.360376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000149060,  0.000127855
2017-03-23 08:33:54.518222, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000027661,  0.000090013,  0.000149060, 278.021376953, D, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000149060,  0.000090013
2017-03-23 08:33:54.908690, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000012275,  0.000090013,  0.000102311, 278.021376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000102311,  0.000090013
2017-03-23 08:33:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000003296,  0.000090013,  0.000131201, 290.296376953, S, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000131201,  0.000090013
2017-03-23 08:33:56.498856, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000003296,  0.000104147,  0.000131201, 293.592376953, D, 0.000117832, 1083, 0.000003886, 18604, 290, 59,  0.000131201,  0.000104147
2017-03-23 08:33:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000007720,  0.000104147,  0.000080360, 293.592376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000080360,  0.000104147
2017-03-23 08:33:56.941302, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000007720,  0.000075268,  0.000080360, 285.872376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000080360,  0.000075268
2017-03-23 08:33:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000006364,  0.000075268,  0.000133746, 285.872376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000133746,  0.000075268
2017-03-23 08:33:58.039851, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000006364,  0.000093763,  0.000133746, 279.508376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000133746,  0.000093763
2017-03-23 08:33:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000005705,  0.000093763,  0.000081157, 279.508376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000081157,  0.000093763
2017-03-23 08:33:59.602234, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000005705,  0.000101827,  0.000081157, 273.803376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000081157,  0.000101827
2017-03-23 08:33:59.908454, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000012080,  0.000101827,  0.000120559, 273.803376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000120559,  0.000101827
2017-03-23 08:34:00.181606, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000012080,  0.000092480,  0.000120559, 261.723376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000120559,  0.000092480
2017-03-23 08:34:00.366476, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000012080,  0.000080323,  0.000120559, 261.723376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000120559,  0.000080323
2017-03-23 08:34:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000007261,  0.000080323,  0.000090274, 261.723376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000090274,  0.000080323
2017-03-23 08:34:01.263080, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000007261,  0.000143406,  0.000090274, 254.462376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000090274,  0.000143406
2017-03-23 08:34:01.314434, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000007261,  0.000087840,  0.000090274, 254.462376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000090274,  0.000087840
2017-03-23 08:34:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000012169,  0.000087840,  0.000110176, 254.462376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000110176,  0.000087840
2017-03-23 08:34:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000004160,  0.000087840,  0.000106084, 242.293376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000106084,  0.000087840
2017-03-23 08:34:03.083374, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000004160,  0.000132905,  0.000106084, 238.133376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000106084,  0.000132905
2017-03-23 08:34:03.088188, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000004160,  0.000092202,  0.000106084, 238.133376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000106084,  0.000092202
2017-03-23 08:34:03.544426, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000004160,  0.000119466,  0.000106084, 238.133376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000106084,  0.000119466
2017-03-23 08:34:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000002893,  0.000119466,  0.000112445, 238.133376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000112445,  0.000119466
2017-03-23 08:34:04.149350, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000002893,  0.000137830,  0.000112445, 235.240376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000112445,  0.000137830
2017-03-23 08:34:04.908341, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000001963,  0.000137830,  0.000107786, 235.240376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000107786,  0.000137830
2017-03-23 08:34:05.819793, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000001963,  0.000096615,  0.000107786, 233.277376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000107786,  0.000096615
2017-03-23 08:34:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000013493,  0.000096615,  0.000143489, 233.277376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000143489,  0.000096615
2017-03-23 08:34:06.878019, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000013493,  0.000086696,  0.000143489, 246.770376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000143489,  0.000086696
2017-03-23 08:34:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000008426,  0.000086696,  0.000063918, 246.770376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000063918,  0.000086696
2017-03-23 08:34:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000012473,  0.000086696,  0.000135341, 238.344376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000135341,  0.000086696
2017-03-23 08:34:08.011620, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000012473,  0.000120720,  0.000135341, 225.871376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000135341,  0.000120720
2017-03-23 08:34:08.042022, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000012473,  0.000088777,  0.000135341, 225.871376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000135341,  0.000088777
2017-03-23 08:34:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000028519,  0.000088777,  0.000146172, 225.871376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000146172,  0.000088777
2017-03-23 08:34:09.060928, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000028519,  0.000153425,  0.000146172, 254.390376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000146172,  0.000153425
2017-03-23 08:34:09.908510, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000041158,  0.000153425,  0.000161179, 254.390376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000161179,  0.000153425
2017-03-23 08:34:10.296918, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000041158,  0.000097420,  0.000161179, 295.548376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000161179,  0.000097420
2017-03-23 08:34:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000026666,  0.000097420,  0.000117899, 295.548376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000117899,  0.000097420
2017-03-23 08:34:11.027247, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000026666,  0.000091242,  0.000117899, 322.214376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000117899,  0.000091242
2017-03-23 08:34:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000004386,  0.000091242,  0.000117098, 322.214376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000117098,  0.000091242
2017-03-23 08:34:12.726172, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000004386,  0.000133335,  0.000117098, 326.600376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000117098,  0.000133335
2017-03-23 08:34:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000011341,  0.000133335,  0.000086530, 326.600376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000086530,  0.000133335
2017-03-23 08:34:13.759511, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000011341,  0.000114723,  0.000086530, 315.259376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000086530,  0.000114723
2017-03-23 08:34:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000001688,  0.000114723,  0.000143179, 315.259376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000143179,  0.000114723
2017-03-23 08:34:14.394412, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000001688,  0.000098191,  0.000143179, 316.947376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000143179,  0.000098191
2017-03-23 08:34:14.833349, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000001688,  0.000122585,  0.000143179, 316.947376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000143179,  0.000122585
2017-03-23 08:34:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000002073,  0.000122585,  0.000087471, 316.947376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000087471,  0.000122585
2017-03-23 08:34:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000006915,  0.000122585,  0.000125378, 319.020376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000125378,  0.000122585
2017-03-23 08:34:15.926463, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000006915,  0.000100081,  0.000125378, 312.105376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000125378,  0.000100081
2017-03-23 08:34:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000018580,  0.000100081,  0.000138610, 312.105376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000138610,  0.000100081
2017-03-23 08:34:16.991065, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000018580,  0.000113990,  0.000138610, 330.685376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000138610,  0.000113990
2017-03-23 08:34:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000042226,  0.000113990,  0.000172911, 330.685376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000172911,  0.000113990
2017-03-23 08:34:17.973793, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000042226,  0.000110881,  0.000172911, 372.911376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000172911,  0.000110881
2017-03-23 08:34:18.339858, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000042226,  0.000188152,  0.000172911, 372.911376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000172911,  0.000188152
2017-03-23 08:34:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000004249,  0.000188152,  0.000063808, 372.911376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000063808,  0.000188152
2017-03-23 08:34:19.086100, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000004249,  0.000131661,  0.000063808, 377.160376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000063808,  0.000131661
2017-03-23 08:34:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000031741,  0.000131661,  0.000102374, 377.160376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000102374,  0.000131661
2017-03-23 08:34:20.908397, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000000182,  0.000131661,  0.000128039, 345.419376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000128039,  0.000131661
2017-03-23 08:34:21.065934, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000000182,  0.000116440,  0.000128039, 345.601376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000128039,  0.000116440
2017-03-23 08:34:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000001049,  0.000116440,  0.000104028, 345.601376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000104028,  0.000116440
2017-03-23 08:34:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000023977,  0.000116440,  0.000077907, 346.650376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000077907,  0.000116440
2017-03-23 08:34:22.948923, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000023977,  0.000113157,  0.000077907, 322.673376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000077907,  0.000113157
2017-03-23 08:34:23.669644, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000023977,  0.000121543,  0.000077907, 322.673376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000077907,  0.000121543
2017-03-23 08:34:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000021559,  0.000121543,  0.000108500, 322.673376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000108500,  0.000121543
2017-03-23 08:34:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000015237,  0.000121543,  0.000151136, 301.114376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000151136,  0.000121543
2017-03-23 08:34:25.629896, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000015237,  0.000099431,  0.000151136, 316.351376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000151136,  0.000099431
2017-03-23 08:34:25.908616, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000028790,  0.000099431,  0.000135575, 316.351376953, S, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000135575,  0.000099431
2017-03-23 08:34:25.955343, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000028790,  0.000137189,  0.000135575, 345.141376953, D, 0.000115737, 1917, -0.000000399, 18152, 285, 47,  0.000135575,  0.000137189
2017-03-23 08:34:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000008867,  0.000137189,  0.000076042, 345.141376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000076042,  0.000137189
2017-03-23 08:34:27.774398, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000008867,  0.000123899,  0.000076042, 336.274376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000076042,  0.000123899
2017-03-23 08:34:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000014941,  0.000123899,  0.000123735, 336.274376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000123735,  0.000123899
2017-03-23 08:34:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000007450,  0.000123899,  0.000120879, 321.333376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000120879,  0.000123899
2017-03-23 08:34:29.296978, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000007450,  0.000110846,  0.000120879, 328.783376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000120879,  0.000110846
2017-03-23 08:34:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000010670,  0.000110846,  0.000130067, 328.783376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000130067,  0.000110846
2017-03-23 08:34:30.201738, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000010670,  0.000138936,  0.000130067, 339.453376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000130067,  0.000138936
2017-03-23 08:34:30.205408, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000010670,  0.000076249,  0.000130067, 339.453376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000130067,  0.000076249
2017-03-23 08:34:30.624462, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000010670,  0.000090108,  0.000130067, 339.453376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000130067,  0.000090108
2017-03-23 08:34:30.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000006890,  0.000090108,  0.000085743, 339.453376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000085743,  0.000090108
2017-03-23 08:34:31.580536, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000006890,  0.000121475,  0.000085743, 332.563376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000085743,  0.000121475
2017-03-23 08:34:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000003253,  0.000121475,  0.000137310, 332.563376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000137310,  0.000121475
2017-03-23 08:34:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000024981,  0.000121475,  0.000142088, 329.310376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000142088,  0.000121475
2017-03-23 08:34:33.353166, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000024981,  0.000112947,  0.000142088, 354.291376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000142088,  0.000112947
2017-03-23 08:34:33.776986, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000024981,  0.000133813,  0.000142088, 354.291376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000142088,  0.000133813
2017-03-23 08:34:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000013676,  0.000133813,  0.000114992, 354.291376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000114992,  0.000133813
2017-03-23 08:34:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000000270,  0.000133813,  0.000115569, 367.967376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000115569,  0.000133813
2017-03-23 08:34:35.189069, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000000270,  0.000143047,  0.000115569, 368.237376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000115569,  0.000143047
2017-03-23 08:34:35.566479, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000000270,  0.000119751,  0.000115569, 368.237376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000115569,  0.000119751
2017-03-23 08:34:35.660674, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000000270,  0.000107697,  0.000115569, 368.237376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000115569,  0.000107697
2017-03-23 08:34:35.908563, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000005754,  0.000107697,  0.000103352, 368.237376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000103352,  0.000107697
2017-03-23 08:34:36.130839, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000005754,  0.000106196,  0.000103352, 362.483376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000103352,  0.000106196
2017-03-23 08:34:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000026050,  0.000106196,  0.000075270, 362.483376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000075270,  0.000106196
2017-03-23 08:34:37.641797, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000026050,  0.000098537,  0.000075270, 336.433376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000075270,  0.000098537
2017-03-23 08:34:37.766311, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000026050,  0.000094220,  0.000075270, 336.433376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000075270,  0.000094220
2017-03-23 08:34:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000020461,  0.000094220,  0.000195502, 336.433376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000195502,  0.000094220
2017-03-23 08:34:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000048597,  0.000094220,  0.000130784, 356.894376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000130784,  0.000094220
2017-03-23 08:34:39.255263, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000048597,  0.000145107,  0.000130784, 405.491376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000130784,  0.000145107
2017-03-23 08:34:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000009292,  0.000145107,  0.000116841, 405.491376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000116841,  0.000145107
2017-03-23 08:34:40.002052, slv, 42010afffe8a0002(unknown)/1,  0.000114625,  0.000009292,  0.000098575,  0.000116841, 414.783376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000116841,  0.000098575
2017-03-23 08:34:40.856934, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000009292,  0.000174350,  0.000116841, 414.783376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000116841,  0.000174350
2017-03-23 08:34:40.908537, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000000992,  0.000174350,  0.000110482, 414.783376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000110482,  0.000174350
2017-03-23 08:34:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000029561,  0.000174350,  0.000178266, 413.791376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000178266,  0.000174350
2017-03-23 08:34:42.044480, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000029561,  0.000150248,  0.000178266, 443.352376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000178266,  0.000150248
2017-03-23 08:34:42.907303, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000000236,  0.000150248,  0.000051515, 443.352376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000051515,  0.000150248
2017-03-23 08:34:43.824696, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000000236,  0.000155570,  0.000051515, 443.116376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000051515,  0.000155570
2017-03-23 08:34:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000021372,  0.000155570,  0.000136908, 443.116376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000136908,  0.000155570
2017-03-23 08:34:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000011925,  0.000155570,  0.000118398, 421.744376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000118398,  0.000155570
2017-03-23 08:34:45.314182, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000011925,  0.000118632,  0.000118398, 433.669376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000118398,  0.000118632
2017-03-23 08:34:45.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000013351,  0.000118632,  0.000086283, 433.669376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000086283,  0.000118632
2017-03-23 08:34:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000043629,  0.000118632,  0.000057769, 420.318376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000057769,  0.000118632
2017-03-23 08:34:46.940620, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000043629,  0.000152898,  0.000057769, 376.689376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000057769,  0.000152898
2017-03-23 08:34:47.813894, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000043629,  0.000184454,  0.000057769, 376.689376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000057769,  0.000184454
2017-03-23 08:34:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000038170,  0.000184454,  0.000097105, 376.689376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000097105,  0.000184454
2017-03-23 08:34:48.367791, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000038170,  0.000093756,  0.000097105, 338.519376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000097105,  0.000093756
2017-03-23 08:34:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000006707,  0.000093756,  0.000120487, 338.519376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000120487,  0.000093756
2017-03-23 08:34:48.976976, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000006707,  0.000138305,  0.000120487, 331.812376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000120487,  0.000138305
2017-03-23 08:34:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000009961,  0.000138305,  0.000130282, 331.812376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000130282,  0.000138305
2017-03-23 08:34:50.216001, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000009961,  0.000080245,  0.000130282, 341.773376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000130282,  0.000080245
2017-03-23 08:34:50.908428, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000017413,  0.000080245,  0.000065721, 341.773376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000065721,  0.000080245
2017-03-23 08:34:51.516289, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000017413,  0.000136838,  0.000065721, 324.360376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000065721,  0.000136838
2017-03-23 08:34:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000034811,  0.000136838,  0.000095325, 324.360376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000095325,  0.000136838
2017-03-23 08:34:52.105111, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000034811,  0.000113753,  0.000095325, 289.549376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000095325,  0.000113753
2017-03-23 08:34:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000029620,  0.000113753,  0.000075719, 289.549376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000075719,  0.000113753
2017-03-23 08:34:53.227127, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000029620,  0.000088813,  0.000075719, 259.929376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000075719,  0.000088813
2017-03-23 08:34:53.247833, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000029620,  0.000110437,  0.000075719, 259.929376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000075719,  0.000110437
2017-03-23 08:34:53.796877, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000029620,  0.000139660,  0.000075719, 259.929376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000075719,  0.000139660
2017-03-23 08:34:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000015391,  0.000139660,  0.000122614, 259.929376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000122614,  0.000139660
2017-03-23 08:34:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000006920,  0.000139660,  0.000091685, 244.538376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000091685,  0.000139660
2017-03-23 08:34:55.244117, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000006920,  0.000081645,  0.000091685, 237.618376953, D, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000091685,  0.000081645
2017-03-23 08:34:55.908518, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000007410,  0.000081645,  0.000121370, 237.618376953, S, 0.000113200, 976, 0.000001718, 18105, 296, 45,  0.000121370,  0.000081645
2017-03-23 08:34:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000007895,  0.000081645,  0.000090450, 230.208376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000090450,  0.000081645
2017-03-23 08:34:57.083829, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000007895,  0.000076841,  0.000090450, 222.313376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000090450,  0.000076841
2017-03-23 08:34:57.155364, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000007895,  0.000103301,  0.000090450, 222.313376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000090450,  0.000103301
2017-03-23 08:34:57.507291, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000007895,  0.000092202,  0.000090450, 222.313376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000090450,  0.000092202
2017-03-23 08:34:57.907501, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000015716,  0.000092202,  0.000167487, 222.313376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000167487,  0.000092202
2017-03-23 08:34:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000019944,  0.000092202,  0.000097803, 238.029376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000097803,  0.000092202
2017-03-23 08:34:59.350859, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000019944,  0.000099424,  0.000097803, 257.973376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000097803,  0.000099424
2017-03-23 08:34:59.841205, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000019944,  0.000188455,  0.000097803, 257.973376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000097803,  0.000188455
2017-03-23 08:34:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000010367,  0.000188455,  0.000106719, 257.973376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000106719,  0.000188455
2017-03-23 08:35:00.908507, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000028110,  0.000188455,  0.000174613, 247.606376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000174613,  0.000188455
2017-03-23 08:35:01.148976, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000028110,  0.000103204,  0.000174613, 275.716376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000174613,  0.000103204
2017-03-23 08:35:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000030337,  0.000103204,  0.000111618, 275.716376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000111618,  0.000103204
2017-03-23 08:35:02.765040, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000030337,  0.000107646,  0.000111618, 306.053376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000111618,  0.000107646
2017-03-23 08:35:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000003060,  0.000107646,  0.000120680, 306.053376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000120680,  0.000107646
2017-03-23 08:35:03.679158, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000003060,  0.000180512,  0.000120680, 309.113376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000120680,  0.000180512
2017-03-23 08:35:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000003353,  0.000180512,  0.000112646, 309.113376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000112646,  0.000180512
2017-03-23 08:35:04.398894, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000003353,  0.000135663,  0.000112646, 312.466376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000112646,  0.000135663
2017-03-23 08:35:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000022917,  0.000135663,  0.000068778, 312.466376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000068778,  0.000135663
2017-03-23 08:35:05.908420, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000011672,  0.000135663,  0.000135511, 289.549376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000135511,  0.000135663
2017-03-23 08:35:06.392280, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000011672,  0.000131070,  0.000135511, 277.877376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000135511,  0.000131070
2017-03-23 08:35:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000028093,  0.000131070,  0.000148541, 277.877376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000148541,  0.000131070
2017-03-23 08:35:07.400426, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000028093,  0.000143170,  0.000148541, 305.970376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000148541,  0.000143170
2017-03-23 08:35:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000028595,  0.000143170,  0.000137147, 305.970376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000137147,  0.000143170
2017-03-23 08:35:08.590211, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000028595,  0.000146739,  0.000137147, 334.565376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000137147,  0.000146739
2017-03-23 08:35:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000022003,  0.000146739,  0.000136216, 334.565376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000136216,  0.000146739
2017-03-23 08:35:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000005103,  0.000146739,  0.000103805, 356.568376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000103805,  0.000146739
2017-03-23 08:35:10.094423, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000005103,  0.000102474,  0.000103805, 361.671376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000103805,  0.000102474
2017-03-23 08:35:10.908478, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000006047,  0.000102474,  0.000114035, 361.671376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000114035,  0.000102474
2017-03-23 08:35:11.227073, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000006047,  0.000138036,  0.000114035, 355.624376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000114035,  0.000138036
2017-03-23 08:35:11.905638, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000006047,  0.000159266,  0.000114035, 355.624376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000114035,  0.000159266
2017-03-23 08:35:11.907275, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000016713,  0.000159266,  0.000082840, 355.624376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000082840,  0.000159266
2017-03-23 08:35:12.156733, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000016713,  0.000187852,  0.000082840, 338.911376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000082840,  0.000187852
2017-03-23 08:35:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000027773,  0.000187852,  0.000092487, 338.911376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000092487,  0.000187852
2017-03-23 08:35:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000013572,  0.000187852,  0.000111567, 311.138376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000111567,  0.000187852
2017-03-23 08:35:14.143838, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000013572,  0.000084631,  0.000111567, 297.566376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000111567,  0.000084631
2017-03-23 08:35:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000023139,  0.000084631,  0.000073371, 297.566376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000073371,  0.000084631
2017-03-23 08:35:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000023611,  0.000084631,  0.000110640, 274.427376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000110640,  0.000084631
2017-03-23 08:35:16.009967, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000023611,  0.000092754,  0.000110640, 250.816376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000110640,  0.000092754
2017-03-23 08:35:16.041090, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000023611,  0.000133908,  0.000110640, 250.816376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000110640,  0.000133908
2017-03-23 08:35:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000005781,  0.000133908,  0.000108731, 250.816376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000108731,  0.000133908
2017-03-23 08:35:17.517781, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000005781,  0.000157010,  0.000108731, 245.035376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000108731,  0.000157010
2017-03-23 08:35:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000005540,  0.000157010,  0.000111015, 245.035376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000111015,  0.000157010
2017-03-23 08:35:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000016750,  0.000157010,  0.000153503, 239.495376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000153503,  0.000157010
2017-03-23 08:35:19.010131, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000016750,  0.000089181,  0.000153503, 256.245376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000153503,  0.000089181
2017-03-23 08:35:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000022506,  0.000089181,  0.000122709, 256.245376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000122709,  0.000089181
2017-03-23 08:35:19.914399, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000022506,  0.000059228,  0.000122709, 278.751376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000122709,  0.000059228
2017-03-23 08:35:19.944987, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000022506,  0.000073476,  0.000122709, 278.751376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000122709,  0.000073476
2017-03-23 08:35:20.046359, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000022506,  0.000074275,  0.000122709, 278.751376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000122709,  0.000074275
2017-03-23 08:35:20.189762, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000022506,  0.000097352,  0.000122709, 278.751376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000122709,  0.000097352
2017-03-23 08:35:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000034592,  0.000097352,  0.000176948, 278.751376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000176948,  0.000097352
2017-03-23 08:35:21.520477, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000034592,  0.000109162,  0.000176948, 313.343376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000176948,  0.000109162
2017-03-23 08:35:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000040594,  0.000109162,  0.000133988, 313.343376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000133988,  0.000109162
2017-03-23 08:35:22.210524, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000040594,  0.000114225,  0.000133988, 353.937376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000133988,  0.000114225
2017-03-23 08:35:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000000733,  0.000114225,  0.000094769, 353.937376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000094769,  0.000114225
2017-03-23 08:35:23.475778, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000000733,  0.000144616,  0.000094769, 353.204376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000094769,  0.000144616
2017-03-23 08:35:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000000393,  0.000144616,  0.000135064, 353.204376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000135064,  0.000144616
2017-03-23 08:35:24.827123, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000000393,  0.000125588,  0.000135064, 352.811376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000135064,  0.000125588
2017-03-23 08:35:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000011148,  0.000125588,  0.000118106, 352.811376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000118106,  0.000125588
2017-03-23 08:35:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000006768,  0.000125588,  0.000099382, 363.959376953, S, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000099382,  0.000125588
2017-03-23 08:35:26.066020, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000006768,  0.000165647,  0.000099382, 357.191376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000099382,  0.000165647
2017-03-23 08:35:26.778483, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000006768,  0.000152414,  0.000099382, 357.191376953, D, 0.000115004, 475, -0.000003831, 20651, 350, 59,  0.000099382,  0.000152414
2017-03-23 08:35:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000004191,  0.000152414,  0.000140483, 357.191376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000140483,  0.000152414
2017-03-23 08:35:27.907501, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000055386,  0.000152414,  0.000202232, 361.382376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000202232,  0.000152414
2017-03-23 08:35:27.969505, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000055386,  0.000110960,  0.000202232, 416.768376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000202232,  0.000110960
2017-03-23 08:35:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000040779,  0.000110960,  0.000111663, 416.768376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000111663,  0.000110960
2017-03-23 08:35:29.279704, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000040779,  0.000093200,  0.000111663, 457.547376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000111663,  0.000093200
2017-03-23 08:35:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000025470,  0.000093200,  0.000172214, 457.547376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000172214,  0.000093200
2017-03-23 08:35:30.344122, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000025470,  0.000110848,  0.000172214, 483.017376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000172214,  0.000110848
2017-03-23 08:35:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000022562,  0.000110848,  0.000106138, 483.017376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000106138,  0.000110848
2017-03-23 08:35:31.378520, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000022562,  0.000124610,  0.000106138, 505.579376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000106138,  0.000124610
2017-03-23 08:35:31.908370, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000007633,  0.000124610,  0.000142624, 505.579376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000142624,  0.000124610
2017-03-23 08:35:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000013779,  0.000124610,  0.000063498, 513.212376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000063498,  0.000124610
2017-03-23 08:35:33.178957, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000013779,  0.000128298,  0.000063498, 499.433376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000063498,  0.000128298
2017-03-23 08:35:33.551038, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000013779,  0.000156411,  0.000063498, 499.433376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000063498,  0.000156411
2017-03-23 08:35:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000029071,  0.000156411,  0.000111649, 499.433376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000111649,  0.000156411
2017-03-23 08:35:34.201338, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000029071,  0.000105459,  0.000111649, 470.362376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000111649,  0.000105459
2017-03-23 08:35:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000017331,  0.000105459,  0.000086475, 470.362376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000086475,  0.000105459
2017-03-23 08:35:34.915606, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000017331,  0.000095045,  0.000086475, 453.031376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000086475,  0.000095045
2017-03-23 08:35:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000012756,  0.000095045,  0.000120428, 453.031376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000120428,  0.000095045
2017-03-23 08:35:36.007584, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000012756,  0.000131313,  0.000120428, 440.275376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000120428,  0.000131313
2017-03-23 08:35:36.651216, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000012756,  0.000113592,  0.000120428, 440.275376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000120428,  0.000113592
2017-03-23 08:35:36.908310, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000018826,  0.000113592,  0.000074039, 440.275376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000074039,  0.000113592
2017-03-23 08:35:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000030185,  0.000113592,  0.000097673, 421.449376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000097673,  0.000113592
2017-03-23 08:35:38.373474, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000030185,  0.000129316,  0.000097673, 391.264376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000097673,  0.000129316
2017-03-23 08:35:38.655037, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000030185,  0.000110887,  0.000097673, 391.264376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000097673,  0.000110887
2017-03-23 08:35:38.802938, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000030185,  0.000151173,  0.000097673, 391.264376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000097673,  0.000151173
2017-03-23 08:35:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000015080,  0.000151173,  0.000104102, 391.264376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000104102,  0.000151173
2017-03-23 08:35:39.657644, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000015080,  0.000144855,  0.000104102, 376.184376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000104102,  0.000144855
2017-03-23 08:35:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000003784,  0.000144855,  0.000135388, 376.184376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000135388,  0.000144855
2017-03-23 08:35:40.617689, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000003784,  0.000141456,  0.000135388, 379.968376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000135388,  0.000141456
2017-03-23 08:35:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000008994,  0.000141456,  0.000114896, 379.968376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000114896,  0.000141456
2017-03-23 08:35:41.016431, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000008994,  0.000120178,  0.000114896, 388.962376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000114896,  0.000120178
2017-03-23 08:35:41.858252, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000008994,  0.000129593,  0.000114896, 388.962376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000114896,  0.000129593
2017-03-23 08:35:41.908466, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000007835,  0.000129593,  0.000102208, 388.962376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000102208,  0.000129593
2017-03-23 08:35:42.684251, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000007835,  0.000088668,  0.000102208, 381.127376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000102208,  0.000088668
2017-03-23 08:35:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000032209,  0.000088668,  0.000066266, 381.127376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000066266,  0.000088668
2017-03-23 08:35:43.114089, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000032209,  0.000133696,  0.000066266, 348.918376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000066266,  0.000133696
2017-03-23 08:35:43.432435, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000032209,  0.000096679,  0.000066266, 348.918376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000066266,  0.000096679
2017-03-23 08:35:43.750804, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000032209,  0.000086890,  0.000066266, 348.918376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000066266,  0.000086890
2017-03-23 08:35:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000038568,  0.000086890,  0.000088108, 348.918376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000088108,  0.000086890
2017-03-23 08:35:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000035036,  0.000086890,  0.000072068, 310.350376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000072068,  0.000086890
2017-03-23 08:35:45.084777, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000035036,  0.000108388,  0.000072068, 275.314376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000072068,  0.000108388
2017-03-23 08:35:45.433611, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000035036,  0.000091845,  0.000072068, 275.314376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000072068,  0.000091845
2017-03-23 08:35:45.853230, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000035036,  0.000120126,  0.000072068, 275.314376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000072068,  0.000120126
2017-03-23 08:35:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000013669,  0.000120126,  0.000129508, 275.314376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000129508,  0.000120126
2017-03-23 08:35:46.908362, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000002645,  0.000120126,  0.000092782, 261.645376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000092782,  0.000120126
2017-03-23 08:35:47.330363, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000002645,  0.000081252,  0.000092782, 259.000376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000092782,  0.000081252
2017-03-23 08:35:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000009978,  0.000081252,  0.000114495, 259.000376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000114495,  0.000081252
2017-03-23 08:35:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000014263,  0.000081252,  0.000083865, 249.022376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000083865,  0.000081252
2017-03-23 08:35:49.009919, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000014263,  0.000155326,  0.000083865, 234.759376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000083865,  0.000155326
2017-03-23 08:35:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000000212,  0.000155326,  0.000143287, 234.759376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000143287,  0.000155326
2017-03-23 08:35:50.119301, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000000212,  0.000088223,  0.000143287, 234.971376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000143287,  0.000088223
2017-03-23 08:35:50.861634, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000000212,  0.000097388,  0.000143287, 234.971376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000143287,  0.000097388
2017-03-23 08:35:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000006563,  0.000097388,  0.000096550, 234.971376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000096550,  0.000097388
2017-03-23 08:35:51.892232, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000006563,  0.000105176,  0.000096550, 241.534376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000096550,  0.000105176
2017-03-23 08:35:51.908296, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000009321,  0.000105176,  0.000111616, 241.534376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000111616,  0.000105176
2017-03-23 08:35:52.240576, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000009321,  0.000146131,  0.000111616, 232.213376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000111616,  0.000146131
2017-03-23 08:35:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000002359,  0.000146131,  0.000119890, 232.213376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000119890,  0.000146131
2017-03-23 08:35:53.695311, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000002359,  0.000104244,  0.000119890, 234.572376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000119890,  0.000104244
2017-03-23 08:35:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000007171,  0.000104244,  0.000092690, 234.572376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000092690,  0.000104244
2017-03-23 08:35:53.916730, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000007171,  0.000048079,  0.000092690, 227.401376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000092690,  0.000048079
2017-03-23 08:35:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000023965,  0.000048079,  0.000086064, 227.401376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000086064,  0.000048079
2017-03-23 08:35:55.575219, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000023965,  0.000072879,  0.000086064, 203.436376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000086064,  0.000072879
2017-03-23 08:35:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000009737,  0.000072879,  0.000120201, 203.436376953, S, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000120201,  0.000072879
2017-03-23 08:35:56.094268, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000009737,  0.000090589,  0.000120201, 193.699376953, D, 0.000114600, 1098, 0.000004233, 19491, 301, 44,  0.000120201,  0.000090589
2017-03-23 08:35:56.908336, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000024356,  0.000090589,  0.000055912, 193.699376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000055912,  0.000090589
2017-03-23 08:35:57.350216, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000024356,  0.000113384,  0.000055912, 169.343376953, D, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000055912,  0.000113384
2017-03-23 08:35:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000012036,  0.000113384,  0.000144256, 169.343376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000144256,  0.000113384
2017-03-23 08:35:58.808865, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000012036,  0.000085938,  0.000144256, 157.307376953, D, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000144256,  0.000085938
2017-03-23 08:35:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000011250,  0.000085938,  0.000102027, 157.307376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000102027,  0.000085938
2017-03-23 08:35:59.699898, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000011250,  0.000127335,  0.000102027, 168.557376953, D, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000102027,  0.000127335
2017-03-23 08:35:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000004838,  0.000127335,  0.000131292, 168.557376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000131292,  0.000127335
2017-03-23 08:36:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000000684,  0.000127335,  0.000093767, 173.395376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000093767,  0.000127335
2017-03-23 08:36:01.606146, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000000684,  0.000088914,  0.000093767, 174.079376953, D, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000093767,  0.000088914
2017-03-23 08:36:01.778923, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000000684,  0.000081153,  0.000093767, 174.079376953, D, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000093767,  0.000081153
2017-03-23 08:36:01.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000013878,  0.000081153,  0.000157192, 174.079376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000157192,  0.000081153
2017-03-23 08:36:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000030103,  0.000081153,  0.000125730, 187.957376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000125730,  0.000081153
2017-03-23 08:36:03.761609, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000030103,  0.000111320,  0.000125730, 218.060376953, D, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000125730,  0.000111320
2017-03-23 08:36:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000016387,  0.000111320,  0.000129629, 218.060376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000129629,  0.000111320
2017-03-23 08:36:04.311474, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000016387,  0.000127951,  0.000129629, 234.447376953, D, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000129629,  0.000127951
2017-03-23 08:36:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000006441,  0.000127951,  0.000105900, 234.447376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000105900,  0.000127951
2017-03-23 08:36:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000005113,  0.000127951,  0.000106715, 240.888376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000106715,  0.000127951
2017-03-23 08:36:06.206422, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000005113,  0.000097339,  0.000106715, 235.775376953, D, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000106715,  0.000097339
2017-03-23 08:36:06.470597, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000005113,  0.000121343,  0.000106715, 235.775376953, D, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000106715,  0.000121343
2017-03-23 08:36:06.908465, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000009128,  0.000121343,  0.000097878, 235.775376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000097878,  0.000121343
2017-03-23 08:36:07.168233, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000009128,  0.000117701,  0.000097878, 226.647376953, D, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000097878,  0.000117701
2017-03-23 08:36:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000006754,  0.000117701,  0.000138479, 226.647376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000138479,  0.000117701
2017-03-23 08:36:07.917743, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000006754,  0.000068303,  0.000138479, 233.401376953, D, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000138479,  0.000068303
2017-03-23 08:36:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000015351,  0.000068303,  0.000114974, 233.401376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000114974,  0.000068303
2017-03-23 08:36:09.141834, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000015351,  0.000081808,  0.000114974, 248.752376953, D, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000114974,  0.000081808
2017-03-23 08:36:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000014131,  0.000081808,  0.000135785, 248.752376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000135785,  0.000081808
2017-03-23 08:36:10.238111, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000014131,  0.000114944,  0.000135785, 262.883376953, D, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000135785,  0.000114944
2017-03-23 08:36:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000039284,  0.000114944,  0.000165129, 262.883376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000165129,  0.000114944
2017-03-23 08:36:11.829355, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000039284,  0.000089252,  0.000165129, 302.167376953, D, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000165129,  0.000089252
2017-03-23 08:36:11.879417, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000039284,  0.000090170,  0.000165129, 302.167376953, D, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000165129,  0.000090170
2017-03-23 08:36:11.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000037937,  0.000090170,  0.000133589, 302.167376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000133589,  0.000090170
2017-03-23 08:36:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000006236,  0.000090170,  0.000077268, 340.104376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000077268,  0.000090170
2017-03-23 08:36:13.405352, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000006236,  0.000120971,  0.000077268, 333.868376953, D, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000077268,  0.000120971
2017-03-23 08:36:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000016741,  0.000120971,  0.000112605, 333.868376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000112605,  0.000120971
2017-03-23 08:36:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000005888,  0.000120971,  0.000122553, 317.127376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000122553,  0.000120971
2017-03-23 08:36:15.314938, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000005888,  0.000147336,  0.000122553, 323.015376953, D, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000122553,  0.000147336
2017-03-23 08:36:15.683231, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000005888,  0.000136372,  0.000122553, 323.015376953, D, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000122553,  0.000136372
2017-03-23 08:36:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000016694,  0.000136372,  0.000134619, 323.015376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000134619,  0.000136372
2017-03-23 08:36:16.542981, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000016694,  0.000084175,  0.000134619, 339.709376953, D, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000134619,  0.000084175
2017-03-23 08:36:16.801312, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000016694,  0.000135591,  0.000134619, 339.709376953, D, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000134619,  0.000135591
2017-03-23 08:36:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000008578,  0.000135591,  0.000072683, 339.709376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000072683,  0.000135591
2017-03-23 08:36:17.589132, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000008578,  0.000121091,  0.000072683, 331.131376953, D, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000072683,  0.000121091
2017-03-23 08:36:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000019691,  0.000121091,  0.000112723, 331.131376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000112723,  0.000121091
2017-03-23 08:36:17.925894, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000019691,  0.000098480,  0.000112723, 311.440376953, D, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000112723,  0.000098480
2017-03-23 08:36:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000002763,  0.000098480,  0.000117473, 311.440376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000117473,  0.000098480
2017-03-23 08:36:19.863594, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000002763,  0.000139865,  0.000117473, 314.203376953, D, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000117473,  0.000139865
2017-03-23 08:36:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000001830,  0.000139865,  0.000103436, 314.203376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000103436,  0.000139865
2017-03-23 08:36:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000014989,  0.000139865,  0.000091230, 312.373376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000091230,  0.000139865
2017-03-23 08:36:21.760735, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000014989,  0.000135797,  0.000091230, 297.384376953, D, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000091230,  0.000135797
2017-03-23 08:36:21.907512, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000010785,  0.000135797,  0.000155123, 297.384376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000155123,  0.000135797
2017-03-23 08:36:22.839805, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000010785,  0.000136165,  0.000155123, 308.169376953, D, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000155123,  0.000136165
2017-03-23 08:36:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000041964,  0.000136165,  0.000153993, 308.169376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000153993,  0.000136165
2017-03-23 08:36:23.808007, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000041964,  0.000151898,  0.000153993, 350.133376953, D, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000153993,  0.000151898
2017-03-23 08:36:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000035405,  0.000151898,  0.000142843, 350.133376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000142843,  0.000151898
2017-03-23 08:36:24.053469, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000035405,  0.000182466,  0.000142843, 385.538376953, D, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000142843,  0.000182466
2017-03-23 08:36:24.587073, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000035405,  0.000111740,  0.000142843, 385.538376953, D, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000142843,  0.000111740
2017-03-23 08:36:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000022357,  0.000111740,  0.000129648, 385.538376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000129648,  0.000111740
2017-03-23 08:36:25.776854, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000022357,  0.000128627,  0.000129648, 407.895376953, D, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000129648,  0.000128627
2017-03-23 08:36:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000004026,  0.000128627,  0.000091469, 407.895376953, S, 0.000115140, 1456, -0.000005450, 21436, 348, 104,  0.000091469,  0.000128627
2017-03-23 08:36:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000034463,  0.000128627,  0.000068988, 403.869376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000068988,  0.000128627
2017-03-23 08:36:27.680432, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000034463,  0.000171856,  0.000068988, 369.406376953, D, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000068988,  0.000171856
2017-03-23 08:36:27.908542, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000007094,  0.000171856,  0.000146366, 369.406376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000146366,  0.000171856
2017-03-23 08:36:28.732928, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000007094,  0.000124656,  0.000146366, 362.312376953, D, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000146366,  0.000124656
2017-03-23 08:36:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000010845,  0.000124656,  0.000061848, 362.312376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000061848,  0.000124656
2017-03-23 08:36:29.178433, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000010845,  0.000080990,  0.000061848, 351.467376953, D, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000061848,  0.000080990
2017-03-23 08:36:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000019199,  0.000080990,  0.000129683, 351.467376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000129683,  0.000080990
2017-03-23 08:36:30.540724, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000019199,  0.000154205,  0.000129683, 332.268376953, D, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000129683,  0.000154205
2017-03-23 08:36:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000012891,  0.000154205,  0.000125720, 332.268376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000125720,  0.000154205
2017-03-23 08:36:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000019941,  0.000154205,  0.000143654, 345.159376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000143654,  0.000154205
2017-03-23 08:36:32.484106, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000019941,  0.000141684,  0.000143654, 365.100376953, D, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000143654,  0.000141684
2017-03-23 08:36:32.835802, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000019941,  0.000123138,  0.000143654, 365.100376953, D, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000143654,  0.000123138
2017-03-23 08:36:32.908495, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000000220,  0.000123138,  0.000086185, 365.100376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000086185,  0.000123138
2017-03-23 08:36:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000013635,  0.000123138,  0.000117612, 364.880376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000117612,  0.000123138
2017-03-23 08:36:34.370625, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000013635,  0.000110760,  0.000117612, 351.245376953, D, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000117612,  0.000110760
2017-03-23 08:36:34.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000039742,  0.000110760,  0.000193069, 351.245376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000193069,  0.000110760
2017-03-23 08:36:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000028168,  0.000110760,  0.000094592, 390.987376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000094592,  0.000110760
2017-03-23 08:36:36.296633, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000028168,  0.000127904,  0.000094592, 419.155376953, D, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000094592,  0.000127904
2017-03-23 08:36:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000030865,  0.000127904,  0.000074956, 419.155376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000074956,  0.000127904
2017-03-23 08:36:37.198178, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000030865,  0.000179576,  0.000074956, 388.290376953, D, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000074956,  0.000179576
2017-03-23 08:36:37.908349, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000007677,  0.000179576,  0.000140980, 388.290376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000140980,  0.000179576
2017-03-23 08:36:38.627793, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000007677,  0.000095215,  0.000140980, 380.613376953, D, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000140980,  0.000095215
2017-03-23 08:36:38.817863, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000007677,  0.000121261,  0.000140980, 380.613376953, D, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000140980,  0.000121261
2017-03-23 08:36:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000000952,  0.000121261,  0.000088710, 380.613376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000088710,  0.000121261
2017-03-23 08:36:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000008944,  0.000121261,  0.000161020, 379.661376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000161020,  0.000121261
2017-03-23 08:36:40.416822, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000008944,  0.000145789,  0.000161020, 388.605376953, D, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000161020,  0.000145789
2017-03-23 08:36:40.596008, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000008944,  0.000151168,  0.000161020, 388.605376953, D, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000161020,  0.000151168
2017-03-23 08:36:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000018043,  0.000151168,  0.000107921, 388.605376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000107921,  0.000151168
2017-03-23 08:36:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000001970,  0.000151168,  0.000129886, 406.648376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000129886,  0.000151168
2017-03-23 08:36:42.009981, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000001970,  0.000121997,  0.000129886, 408.618376953, D, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000129886,  0.000121997
2017-03-23 08:36:42.705137, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000001970,  0.000144524,  0.000129886, 408.618376953, D, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000129886,  0.000144524
2017-03-23 08:36:42.908488, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000008159,  0.000144524,  0.000120898, 408.618376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000120898,  0.000144524
2017-03-23 08:36:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000001378,  0.000144524,  0.000111409, 416.777376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000111409,  0.000144524
2017-03-23 08:36:44.475467, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000001378,  0.000124182,  0.000111409, 415.399376953, D, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000111409,  0.000124182
2017-03-23 08:36:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000005945,  0.000124182,  0.000111920, 415.399376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000111920,  0.000124182
2017-03-23 08:36:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000015342,  0.000124182,  0.000092771, 409.454376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000092771,  0.000124182
2017-03-23 08:36:45.939361, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000015342,  0.000096960,  0.000092771, 394.112376953, D, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000092771,  0.000096960
2017-03-23 08:36:46.160383, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000015342,  0.000144446,  0.000092771, 394.112376953, D, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000092771,  0.000144446
2017-03-23 08:36:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000046602,  0.000144446,  0.000049055, 394.112376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000049055,  0.000144446
2017-03-23 08:36:47.840177, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000046602,  0.000129057,  0.000049055, 347.510376953, D, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000049055,  0.000129057
2017-03-23 08:36:47.908417, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000032537,  0.000129057,  0.000120347, 347.510376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000120347,  0.000129057
2017-03-23 08:36:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000027083,  0.000129057,  0.000059751, 314.973376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000059751,  0.000129057
2017-03-23 08:36:49.672300, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000027083,  0.000124475,  0.000059751, 287.890376953, D, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000059751,  0.000124475
2017-03-23 08:36:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000011092,  0.000124475,  0.000151914, 287.890376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000151914,  0.000124475
2017-03-23 08:36:50.752937, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000011092,  0.000140176,  0.000151914, 276.798376953, D, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000151914,  0.000140176
2017-03-23 08:36:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000001163,  0.000140176,  0.000079231, 276.798376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000079231,  0.000140176
2017-03-23 08:36:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000011366,  0.000140176,  0.000131545, 275.635376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000131545,  0.000140176
2017-03-23 08:36:52.690943, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000011366,  0.000114756,  0.000131545, 264.269376953, D, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000131545,  0.000114756
2017-03-23 08:36:52.908558, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000000730,  0.000114756,  0.000103702, 264.269376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000103702,  0.000114756
2017-03-23 08:36:53.310666, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000000730,  0.000092252,  0.000103702, 264.999376953, D, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000103702,  0.000092252
2017-03-23 08:36:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000009334,  0.000092252,  0.000111593, 264.999376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000111593,  0.000092252
2017-03-23 08:36:54.728073, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000009334,  0.000135338,  0.000111593, 255.665376953, D, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000111593,  0.000135338
2017-03-23 08:36:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000010423,  0.000135338,  0.000143020, 255.665376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000143020,  0.000135338
2017-03-23 08:36:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000014431,  0.000135338,  0.000119514, 266.088376953, S, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000119514,  0.000135338
2017-03-23 08:36:56.603526, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000014431,  0.000137742,  0.000119514, 280.519376953, D, 0.000112110, 941, 0.000007006, 17979, 277, 73,  0.000119514,  0.000137742
2017-03-23 08:36:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000006649,  0.000137742,  0.000127600, 280.519376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000127600,  0.000137742
2017-03-23 08:36:57.120484, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000006649,  0.000142135,  0.000127600, 287.168376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000127600,  0.000142135
2017-03-23 08:36:57.616777, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000006649,  0.000122074,  0.000127600, 287.168376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000127600,  0.000122074
2017-03-23 08:36:57.908415, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000005007,  0.000122074,  0.000116801, 287.168376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000116801,  0.000122074
2017-03-23 08:36:58.460414, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000005007,  0.000097928,  0.000116801, 292.175376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000116801,  0.000097928
2017-03-23 08:36:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000021414,  0.000097928,  0.000075165, 292.175376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000075165,  0.000097928
2017-03-23 08:36:59.222502, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000021414,  0.000087979,  0.000075165, 270.761376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000075165,  0.000087979
2017-03-23 08:36:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000001976,  0.000087979,  0.000155301, 270.761376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000155301,  0.000087979
2017-03-23 08:37:00.252415, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000001976,  0.000103450,  0.000155301, 268.785376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000155301,  0.000103450
2017-03-23 08:37:00.285516, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000001976,  0.000069797,  0.000155301, 268.785376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000155301,  0.000069797
2017-03-23 08:37:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000001519,  0.000069797,  0.000075605, 268.785376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000075605,  0.000069797
2017-03-23 08:37:00.951291, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000001519,  0.000119485,  0.000075605, 267.266376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000075605,  0.000119485
2017-03-23 08:37:01.033617, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000001519,  0.000120002,  0.000075605, 267.266376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000075605,  0.000120002
2017-03-23 08:37:01.512228, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000001519,  0.000121258,  0.000075605, 267.266376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000075605,  0.000121258
2017-03-23 08:37:01.539906, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000001519,  0.000121162,  0.000075605, 267.266376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000075605,  0.000121162
2017-03-23 08:37:01.565541, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000001519,  0.000096006,  0.000075605, 267.266376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000075605,  0.000096006
2017-03-23 08:37:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000014872,  0.000096006,  0.000127060, 267.266376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000127060,  0.000096006
2017-03-23 08:37:02.395798, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000014872,  0.000103535,  0.000127060, 252.394376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000127060,  0.000103535
2017-03-23 08:37:02.908506, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000005533,  0.000103535,  0.000114763, 252.394376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000114763,  0.000103535
2017-03-23 08:37:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000018931,  0.000103535,  0.000153622, 257.927376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000153622,  0.000103535
2017-03-23 08:37:03.958270, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000018931,  0.000094869,  0.000153622, 276.858376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000153622,  0.000094869
2017-03-23 08:37:04.907486, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000053382,  0.000094869,  0.000183737, 276.858376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000183737,  0.000094869
2017-03-23 08:37:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000063248,  0.000094869,  0.000173424, 330.240376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000173424,  0.000094869
2017-03-23 08:37:05.909711, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000063248,  0.000093841,  0.000173424, 393.488376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000173424,  0.000093841
2017-03-23 08:37:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000025767,  0.000093841,  0.000108986, 393.488376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000108986,  0.000093841
2017-03-23 08:37:07.641327, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000025767,  0.000095370,  0.000108986, 419.255376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000108986,  0.000095370
2017-03-23 08:37:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000000892,  0.000095370,  0.000123924, 419.255376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000123924,  0.000095370
2017-03-23 08:37:08.633436, slv, 42010afffe8a0002(unknown)/1,  0.000115518,  0.000000892,  0.000117609,  0.000123924, 420.147376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000123924,  0.000117609
2017-03-23 08:37:08.774936, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000000892,  0.000129008,  0.000123924, 420.147376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000123924,  0.000129008
2017-03-23 08:37:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000002104,  0.000129008,  0.000111511, 420.147376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000111511,  0.000129008
2017-03-23 08:37:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000028047,  0.000129008,  0.000175874, 422.251376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000175874,  0.000129008
2017-03-23 08:37:10.105417, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000028047,  0.000134458,  0.000175874, 450.298376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000175874,  0.000134458
2017-03-23 08:37:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000001446,  0.000134458,  0.000052917, 450.298376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000052917,  0.000134458
2017-03-23 08:37:11.276554, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000001446,  0.000139607,  0.000052917, 448.852376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000052917,  0.000139607
2017-03-23 08:37:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000022369,  0.000139607,  0.000134572, 448.852376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000134572,  0.000139607
2017-03-23 08:37:12.831950, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000022369,  0.000168214,  0.000134572, 426.483376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000134572,  0.000168214
2017-03-23 08:37:12.857268, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000022369,  0.000098785,  0.000134572, 426.483376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000134572,  0.000098785
2017-03-23 08:37:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000007039,  0.000098785,  0.000112281, 426.483376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000112281,  0.000098785
2017-03-23 08:37:13.798738, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000007039,  0.000126885,  0.000112281, 433.522376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000112281,  0.000126885
2017-03-23 08:37:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000010403,  0.000126885,  0.000141720, 433.522376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000141720,  0.000126885
2017-03-23 08:37:14.817955, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000010403,  0.000104135,  0.000141720, 443.925376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000141720,  0.000104135
2017-03-23 08:37:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000011395,  0.000104135,  0.000068781, 443.925376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000068781,  0.000104135
2017-03-23 08:37:15.064283, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000011395,  0.000107416,  0.000068781, 432.530376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000068781,  0.000107416
2017-03-23 08:37:15.685338, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000011395,  0.000144604,  0.000068781, 432.530376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000068781,  0.000144604
2017-03-23 08:37:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000002860,  0.000144604,  0.000158389, 432.530376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000158389,  0.000144604
2017-03-23 08:37:16.536604, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000002860,  0.000104399,  0.000158389, 429.670376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000158389,  0.000104399
2017-03-23 08:37:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000008633,  0.000104399,  0.000091338, 429.670376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000091338,  0.000104399
2017-03-23 08:37:17.863516, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000008633,  0.000155819,  0.000091338, 438.303376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000091338,  0.000155819
2017-03-23 08:37:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000025751,  0.000155819,  0.000089839, 438.303376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000089839,  0.000155819
2017-03-23 08:37:18.422462, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000025751,  0.000121514,  0.000089839, 412.552376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000089839,  0.000121514
2017-03-23 08:37:18.909079, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000016363,  0.000121514,  0.000110261, 412.552376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000110261,  0.000121514
2017-03-23 08:37:19.893401, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000016363,  0.000112706,  0.000110261, 396.189376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000110261,  0.000112706
2017-03-23 08:37:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000017179,  0.000112706,  0.000088058, 396.189376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000088058,  0.000112706
2017-03-23 08:37:20.637455, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000017179,  0.000129083,  0.000088058, 379.010376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000088058,  0.000129083
2017-03-23 08:37:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000014582,  0.000129083,  0.000115236, 379.010376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000115236,  0.000129083
2017-03-23 08:37:21.071775, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000014582,  0.000101618,  0.000115236, 364.428376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000115236,  0.000101618
2017-03-23 08:37:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000001952,  0.000101618,  0.000113099, 364.428376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000113099,  0.000101618
2017-03-23 08:37:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000021225,  0.000101618,  0.000076569, 362.476376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000076569,  0.000101618
2017-03-23 08:37:23.059577, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000021225,  0.000142881,  0.000076569, 341.251376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000076569,  0.000142881
2017-03-23 08:37:23.908391, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000025936,  0.000142881,  0.000103568, 341.251376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000103568,  0.000142881
2017-03-23 08:37:24.299837, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000025936,  0.000131899,  0.000103568, 315.315376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000103568,  0.000131899
2017-03-23 08:37:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000001155,  0.000131899,  0.000130608, 315.315376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000130608,  0.000131899
2017-03-23 08:37:25.577643, slv, 42010afffe8a0002(unknown)/1,  0.000116034,  0.000001155,  0.000127757,  0.000130608, 316.470376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000130608,  0.000127757
2017-03-23 08:37:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116034,  0.000011576,  0.000127757,  0.000124494, 316.470376953, S, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000124494,  0.000127757
2017-03-23 08:37:26.327500, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000011576,  0.000153531,  0.000124494, 328.046376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000124494,  0.000153531
2017-03-23 08:37:26.597687, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000011576,  0.000153527,  0.000124494, 328.046376953, D, 0.000116317, 953, -0.000004112, 19229, 349, 54,  0.000124494,  0.000153527
2017-03-23 08:37:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000013006,  0.000153527,  0.000082199, 328.046376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000082199,  0.000153527
2017-03-23 08:37:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000002959,  0.000153527,  0.000157061, 315.040376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000157061,  0.000153527
2017-03-23 08:37:27.908222, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000002959,  0.000056372,  0.000157061, 317.999376953, D, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000157061,  0.000056372
2017-03-23 08:37:28.908741, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000006978,  0.000056372,  0.000062421, 317.999376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000062421,  0.000056372
2017-03-23 08:37:29.323790, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000006978,  0.000117908,  0.000062421, 311.021376953, D, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000062421,  0.000117908
2017-03-23 08:37:29.676065, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000006978,  0.000090652,  0.000062421, 311.021376953, D, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000062421,  0.000090652
2017-03-23 08:37:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000030227,  0.000090652,  0.000109856, 311.021376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000109856,  0.000090652
2017-03-23 08:37:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000008541,  0.000090652,  0.000104989, 280.794376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000104989,  0.000090652
2017-03-23 08:37:31.465408, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000008541,  0.000114626,  0.000104989, 272.253376953, D, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000104989,  0.000114626
2017-03-23 08:37:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000001683,  0.000114626,  0.000123216, 272.253376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000123216,  0.000114626
2017-03-23 08:37:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000006561,  0.000114626,  0.000121123, 270.570376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000121123,  0.000114626
2017-03-23 08:37:32.908251, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000006561,  0.000075689,  0.000121123, 277.131376953, D, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000121123,  0.000075689
2017-03-23 08:37:33.286289, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000006561,  0.000139269,  0.000121123, 277.131376953, D, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000121123,  0.000139269
2017-03-23 08:37:33.905611, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000006561,  0.000097144,  0.000121123, 277.131376953, D, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000121123,  0.000097144
2017-03-23 08:37:33.908272, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000019385,  0.000097144,  0.000071191, 277.131376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000071191,  0.000097144
2017-03-23 08:37:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000037562,  0.000097144,  0.000084635, 257.746376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000084635,  0.000097144
2017-03-23 08:37:34.910907, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000037562,  0.000085460,  0.000084635, 220.184376953, D, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000084635,  0.000085460
2017-03-23 08:37:35.240269, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000037562,  0.000104235,  0.000084635, 220.184376953, D, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000084635,  0.000104235
2017-03-23 08:37:35.591143, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000037562,  0.000087887,  0.000084635, 220.184376953, D, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000084635,  0.000087887
2017-03-23 08:37:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000001105,  0.000087887,  0.000147459, 220.184376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000147459,  0.000087887
2017-03-23 08:37:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000029062,  0.000087887,  0.000139484, 221.289376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000139484,  0.000087887
2017-03-23 08:37:37.588631, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000029062,  0.000123478,  0.000139484, 250.351376953, D, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000139484,  0.000123478
2017-03-23 08:37:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000010911,  0.000123478,  0.000111070, 250.351376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000111070,  0.000123478
2017-03-23 08:37:38.059262, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000010911,  0.000111195,  0.000111070, 261.262376953, D, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000111070,  0.000111195
2017-03-23 08:37:38.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000004385,  0.000111195,  0.000126454, 261.262376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000126454,  0.000111195
2017-03-23 08:37:39.740411, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000004385,  0.000080053,  0.000126454, 265.647376953, D, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000126454,  0.000080053
2017-03-23 08:37:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000012588,  0.000080053,  0.000127472, 265.647376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000127472,  0.000080053
2017-03-23 08:37:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000012224,  0.000080053,  0.000125613, 278.235376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000125613,  0.000080053
2017-03-23 08:37:40.908783, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000012224,  0.000066848,  0.000125613, 290.459376953, D, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000125613,  0.000066848
2017-03-23 08:37:40.934675, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000012224,  0.000079700,  0.000125613, 290.459376953, D, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000125613,  0.000079700
2017-03-23 08:37:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000006911,  0.000079700,  0.000116389, 290.459376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000116389,  0.000079700
2017-03-23 08:37:42.641350, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000006911,  0.000137790,  0.000116389, 297.370376953, D, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000116389,  0.000137790
2017-03-23 08:37:42.750991, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000006911,  0.000090062,  0.000116389, 297.370376953, D, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000116389,  0.000090062
2017-03-23 08:37:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000017704,  0.000090062,  0.000146778, 297.370376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000146778,  0.000090062
2017-03-23 08:37:43.796043, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000017704,  0.000127572,  0.000146778, 315.074376953, D, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000146778,  0.000127572
2017-03-23 08:37:43.908410, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000012212,  0.000127572,  0.000105539, 315.074376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000105539,  0.000127572
2017-03-23 08:37:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000016453,  0.000127572,  0.000155358, 327.286376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000155358,  0.000127572
2017-03-23 08:37:45.748895, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000016453,  0.000157683,  0.000155358, 343.739376953, D, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000155358,  0.000157683
2017-03-23 08:37:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000022056,  0.000157683,  0.000117258, 343.739376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000117258,  0.000157683
2017-03-23 08:37:46.479477, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000022056,  0.000089961,  0.000117258, 365.795376953, D, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000117258,  0.000089961
2017-03-23 08:37:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000000253,  0.000089961,  0.000111494, 365.795376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000111494,  0.000089961
2017-03-23 08:37:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000021714,  0.000089961,  0.000161435, 365.542376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000161435,  0.000089961
2017-03-23 08:37:48.375585, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000021714,  0.000126513,  0.000161435, 387.256376953, D, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000161435,  0.000126513
2017-03-23 08:37:48.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000037581,  0.000126513,  0.000143370, 387.256376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000143370,  0.000126513
2017-03-23 08:37:49.655115, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000037581,  0.000115952,  0.000143370, 424.837376953, D, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000143370,  0.000115952
2017-03-23 08:37:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000020620,  0.000115952,  0.000127998, 424.837376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000127998,  0.000115952
2017-03-23 08:37:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000018232,  0.000115952,  0.000138938, 445.457376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000138938,  0.000115952
2017-03-23 08:37:50.944689, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000018232,  0.000123252,  0.000138938, 463.689376953, D, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000138938,  0.000123252
2017-03-23 08:37:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000026192,  0.000123252,  0.000144154, 463.689376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000144154,  0.000123252
2017-03-23 08:37:52.311767, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000026192,  0.000181304,  0.000144154, 489.881376953, D, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000144154,  0.000181304
2017-03-23 08:37:52.335082, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000026192,  0.000101178,  0.000144154, 489.881376953, D, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000144154,  0.000101178
2017-03-23 08:37:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000009649,  0.000101178,  0.000068401, 489.881376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000068401,  0.000101178
2017-03-23 08:37:53.908562, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000009078,  0.000101178,  0.000146205, 480.232376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000146205,  0.000101178
2017-03-23 08:37:54.059054, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000009078,  0.000211746,  0.000146205, 471.154376953, D, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000146205,  0.000211746
2017-03-23 08:37:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000019935,  0.000211746,  0.000047224, 471.154376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000047224,  0.000211746
2017-03-23 08:37:55.413512, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000019935,  0.000139508,  0.000047224, 451.219376953, D, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000047224,  0.000139508
2017-03-23 08:37:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000046560,  0.000139508,  0.000093793, 451.219376953, S, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000093793,  0.000139508
2017-03-23 08:37:56.677188, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000046560,  0.000119993,  0.000093793, 404.659376953, D, 0.000116277, 552, 0.000001584, 21130, 363, 68,  0.000093793,  0.000119993
2017-03-23 08:37:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000035403,  0.000119993,  0.000069573, 404.659376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000069573,  0.000119993
2017-03-23 08:37:57.678553, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000035403,  0.000122094,  0.000069573, 369.256376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000069573,  0.000122094
2017-03-23 08:37:57.782869, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000035403,  0.000123446,  0.000069573, 369.256376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000069573,  0.000123446
2017-03-23 08:37:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000010642,  0.000123446,  0.000185052, 369.256376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000185052,  0.000123446
2017-03-23 08:37:58.908464, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000017120,  0.000123446,  0.000081963, 379.898376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000081963,  0.000123446
2017-03-23 08:37:59.316513, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000017120,  0.000122932,  0.000081963, 397.018376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000081963,  0.000122932
2017-03-23 08:37:59.628612, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000017120,  0.000125835,  0.000081963, 397.018376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000081963,  0.000125835
2017-03-23 08:37:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000006864,  0.000125835,  0.000136618, 397.018376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000136618,  0.000125835
2017-03-23 08:38:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000008038,  0.000125835,  0.000079149, 390.154376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000079149,  0.000125835
2017-03-23 08:38:01.148209, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000008038,  0.000098198,  0.000079149, 382.116376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000079149,  0.000098198
2017-03-23 08:38:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000028635,  0.000098198,  0.000095116, 382.116376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000095116,  0.000098198
2017-03-23 08:38:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000022426,  0.000098198,  0.000091260, 353.481376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000091260,  0.000098198
2017-03-23 08:38:03.034132, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000022426,  0.000154973,  0.000091260, 331.055376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000091260,  0.000154973
2017-03-23 08:38:03.135351, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000022426,  0.000101516,  0.000091260, 331.055376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000091260,  0.000101516
2017-03-23 08:38:03.908479, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000005044,  0.000101516,  0.000149816, 331.055376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000149816,  0.000101516
2017-03-23 08:38:04.097954, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000005044,  0.000135811,  0.000149816, 336.099376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000149816,  0.000135811
2017-03-23 08:38:04.361623, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000005044,  0.000154107,  0.000149816, 336.099376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000149816,  0.000154107
2017-03-23 08:38:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000001307,  0.000154107,  0.000078882, 336.099376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000078882,  0.000154107
2017-03-23 08:38:05.082182, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000001307,  0.000100901,  0.000078882, 334.792376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000078882,  0.000100901
2017-03-23 08:38:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000007001,  0.000100901,  0.000139071, 334.792376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000139071,  0.000100901
2017-03-23 08:38:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000004235,  0.000100901,  0.000084492, 327.791376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000084492,  0.000100901
2017-03-23 08:38:07.050028, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000004235,  0.000121244,  0.000084492, 323.556376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000084492,  0.000121244
2017-03-23 08:38:07.642844, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000004235,  0.000159246,  0.000084492, 323.556376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000084492,  0.000159246
2017-03-23 08:38:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000008371,  0.000159246,  0.000163925, 323.556376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000163925,  0.000159246
2017-03-23 08:38:08.714152, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000008371,  0.000102049,  0.000163925, 331.927376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000163925,  0.000102049
2017-03-23 08:38:08.908408, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000029942,  0.000102049,  0.000127460, 331.927376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000127460,  0.000102049
2017-03-23 08:38:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000024492,  0.000102049,  0.000153208, 361.869376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000153208,  0.000102049
2017-03-23 08:38:10.679263, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000024492,  0.000145289,  0.000153208, 386.361376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000153208,  0.000145289
2017-03-23 08:38:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000004407,  0.000145289,  0.000087685, 386.361376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000087685,  0.000145289
2017-03-23 08:38:11.742596, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000004407,  0.000096572,  0.000087685, 390.768376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000087685,  0.000096572
2017-03-23 08:38:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000021162,  0.000096572,  0.000102534, 390.768376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000102534,  0.000096572
2017-03-23 08:38:12.495171, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000021162,  0.000197191,  0.000102534, 369.606376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000102534,  0.000197191
2017-03-23 08:38:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000018714,  0.000197191,  0.000167581, 369.606376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000167581,  0.000197191
2017-03-23 08:38:13.628656, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000018714,  0.000182169,  0.000167581, 388.320376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000167581,  0.000182169
2017-03-23 08:38:13.908415, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000016633,  0.000182169,  0.000099164, 388.320376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000099164,  0.000182169
2017-03-23 08:38:14.717710, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000016633,  0.000123030,  0.000099164, 404.953376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000099164,  0.000123030
2017-03-23 08:38:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000013262,  0.000123030,  0.000108912, 404.953376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000108912,  0.000123030
2017-03-23 08:38:15.176658, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000013262,  0.000144158,  0.000108912, 391.691376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000108912,  0.000144158
2017-03-23 08:38:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000023187,  0.000144158,  0.000079739, 391.691376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000079739,  0.000144158
2017-03-23 08:38:16.419739, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000023187,  0.000163643,  0.000079739, 368.504376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000079739,  0.000163643
2017-03-23 08:38:16.553734, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000023187,  0.000121274,  0.000079739, 368.504376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000079739,  0.000121274
2017-03-23 08:38:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000043286,  0.000121274,  0.000068737, 368.504376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000068737,  0.000121274
2017-03-23 08:38:16.965276, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000043286,  0.000086940,  0.000068737, 325.218376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000068737,  0.000086940
2017-03-23 08:38:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000009119,  0.000086940,  0.000184108, 325.218376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000184108,  0.000086940
2017-03-23 08:38:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000038409,  0.000086940,  0.000126874, 334.337376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000126874,  0.000086940
2017-03-23 08:38:18.939010, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000038409,  0.000137814,  0.000126874, 372.746376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000126874,  0.000137814
2017-03-23 08:38:18.968955, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000038409,  0.000093092,  0.000126874, 372.746376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000126874,  0.000093092
2017-03-23 08:38:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000008001,  0.000093092,  0.000091167, 372.746376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000091167,  0.000093092
2017-03-23 08:38:20.660004, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000008001,  0.000110509,  0.000091167, 364.745376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000091167,  0.000110509
2017-03-23 08:38:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000012466,  0.000110509,  0.000117645, 364.745376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000117645,  0.000110509
2017-03-23 08:38:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000004307,  0.000110509,  0.000124534, 352.279376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000124534,  0.000110509
2017-03-23 08:38:21.923026, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000004307,  0.000112030,  0.000124534, 356.586376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000124534,  0.000112030
2017-03-23 08:38:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000018476,  0.000112030,  0.000071964, 356.586376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000071964,  0.000112030
2017-03-23 08:38:23.319967, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000018476,  0.000137451,  0.000071964, 338.110376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000071964,  0.000137451
2017-03-23 08:38:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000007169,  0.000137451,  0.000146955, 338.110376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000146955,  0.000137451
2017-03-23 08:38:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000004427,  0.000137451,  0.000077367, 330.941376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000077367,  0.000137451
2017-03-23 08:38:25.034343, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000004427,  0.000116082,  0.000077367, 326.514376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000077367,  0.000116082
2017-03-23 08:38:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000001020,  0.000116082,  0.000157600, 326.514376953, S, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000157600,  0.000116082
2017-03-23 08:38:26.021095, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000001020,  0.000108578,  0.000157600, 327.534376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000157600,  0.000108578
2017-03-23 08:38:26.772376, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000001020,  0.000130553,  0.000157600, 327.534376953, D, 0.000115236, 1032, 0.000002554, 19894, 337, 82,  0.000157600,  0.000130553
2017-03-23 08:38:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000029260,  0.000130553,  0.000133926, 327.534376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000133926,  0.000130553
2017-03-23 08:38:27.750417, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000029260,  0.000122625,  0.000133926, 356.794376953, D, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000133926,  0.000122625
2017-03-23 08:38:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000002843,  0.000122625,  0.000105397, 356.794376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000105397,  0.000122625
2017-03-23 08:38:28.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000025275,  0.000122625,  0.000179095, 359.637376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000179095,  0.000122625
2017-03-23 08:38:29.738343, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000025275,  0.000128836,  0.000179095, 384.912376953, D, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000179095,  0.000128836
2017-03-23 08:38:29.908494, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000029741,  0.000128836,  0.000114706, 384.912376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000114706,  0.000128836
2017-03-23 08:38:30.594007, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000029741,  0.000155738,  0.000114706, 414.653376953, D, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000114706,  0.000155738
2017-03-23 08:38:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000003766,  0.000155738,  0.000112883, 414.653376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000112883,  0.000155738
2017-03-23 08:38:31.105519, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000003766,  0.000134106,  0.000112883, 410.887376953, D, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000112883,  0.000134106
2017-03-23 08:38:31.405396, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000003766,  0.000123347,  0.000112883, 410.887376953, D, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000112883,  0.000123347
2017-03-23 08:38:31.780513, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000003766,  0.000123179,  0.000112883, 410.887376953, D, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000112883,  0.000123179
2017-03-23 08:38:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000001978,  0.000123179,  0.000118936, 410.887376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000118936,  0.000123179
2017-03-23 08:38:32.177833, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000001978,  0.000121792,  0.000118936, 408.909376953, D, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000118936,  0.000121792
2017-03-23 08:38:32.579047, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000001978,  0.000157041,  0.000118936, 408.909376953, D, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000118936,  0.000157041
2017-03-23 08:38:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000000543,  0.000157041,  0.000116174, 408.909376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000116174,  0.000157041
2017-03-23 08:38:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000027324,  0.000157041,  0.000174863, 408.366376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000174863,  0.000157041
2017-03-23 08:38:33.916377, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000027324,  0.000093753,  0.000174863, 435.690376953, D, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000174863,  0.000093753
2017-03-23 08:38:34.577335, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000027324,  0.000123840,  0.000174863, 435.690376953, D, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000174863,  0.000123840
2017-03-23 08:38:34.908512, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000035053,  0.000123840,  0.000132278, 435.690376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000132278,  0.000123840
2017-03-23 08:38:35.698985, slv, 42010afffe8a0002(unknown)/1,  0.000119429,  0.000035053,  0.000195105,  0.000132278, 470.743376953, D, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000132278,  0.000195105
2017-03-23 08:38:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000007740,  0.000195105,  0.000090511, 470.743376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000090511,  0.000195105
2017-03-23 08:38:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000012190,  0.000195105,  0.000123968, 463.003376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000123968,  0.000195105
2017-03-23 08:38:37.004149, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000012190,  0.000133861,  0.000123968, 450.813376953, D, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000123968,  0.000133861
2017-03-23 08:38:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000011247,  0.000133861,  0.000092816, 450.813376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000092816,  0.000133861
2017-03-23 08:38:38.257751, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000011247,  0.000133199,  0.000092816, 439.566376953, D, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000092816,  0.000133199
2017-03-23 08:38:38.450630, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000011247,  0.000183535,  0.000092816, 439.566376953, D, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000092816,  0.000183535
2017-03-23 08:38:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000043340,  0.000183535,  0.000060307, 439.566376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000060307,  0.000183535
2017-03-23 08:38:39.720899, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000043340,  0.000177884,  0.000060307, 396.226376953, D, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000060307,  0.000177884
2017-03-23 08:38:39.908435, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000041711,  0.000177884,  0.000096317, 396.226376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000096317,  0.000177884
2017-03-23 08:38:40.037723, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000041711,  0.000132869,  0.000096317, 354.515376953, D, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000096317,  0.000132869
2017-03-23 08:38:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000028993,  0.000132869,  0.000085828, 354.515376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000085828,  0.000132869
2017-03-23 08:38:40.982845, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000028993,  0.000147341,  0.000085828, 325.522376953, D, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000085828,  0.000147341
2017-03-23 08:38:41.386375, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000028993,  0.000114629,  0.000085828, 325.522376953, D, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000085828,  0.000114629
2017-03-23 08:38:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000007275,  0.000114629,  0.000139451, 325.522376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000139451,  0.000114629
2017-03-23 08:38:42.792424, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000007275,  0.000215404,  0.000139451, 318.247376953, D, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000139451,  0.000215404
2017-03-23 08:38:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000010600,  0.000215404,  0.000121625, 318.247376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000121625,  0.000215404
2017-03-23 08:38:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000003945,  0.000215404,  0.000126438, 328.847376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000126438,  0.000215404
2017-03-23 08:38:44.196272, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000003945,  0.000123044,  0.000126438, 332.792376953, D, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000126438,  0.000123044
2017-03-23 08:38:44.908354, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000024252,  0.000123044,  0.000065714, 332.792376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000065714,  0.000123044
2017-03-23 08:38:45.842820, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000024252,  0.000148036,  0.000065714, 308.540376953, D, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000065714,  0.000148036
2017-03-23 08:38:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000029188,  0.000148036,  0.000116976, 308.540376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000116976,  0.000148036
2017-03-23 08:38:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000007047,  0.000148036,  0.000138111, 279.352376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000138111,  0.000148036
2017-03-23 08:38:47.382634, slv, 42010afffe8a0002(unknown)/1,  0.000120665,  0.000007047,  0.000173417,  0.000138111, 286.399376953, D, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000138111,  0.000173417
2017-03-23 08:38:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120665,  0.000021213,  0.000173417,  0.000145478, 286.399376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000145478,  0.000173417
2017-03-23 08:38:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120665,  0.000012933,  0.000173417,  0.000121720, 307.612376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000121720,  0.000173417
2017-03-23 08:38:49.198046, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000012933,  0.000138237,  0.000121720, 320.545376953, D, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000121720,  0.000138237
2017-03-23 08:38:49.908411, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000011689,  0.000138237,  0.000096579, 320.545376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000096579,  0.000138237
2017-03-23 08:38:50.818049, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000011689,  0.000073314,  0.000096579, 308.856376953, D, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000096579,  0.000073314
2017-03-23 08:38:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000010554,  0.000073314,  0.000124125, 308.856376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000124125,  0.000073314
2017-03-23 08:38:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120800,  0.000015538,  0.000073314,  0.000148552, 298.302376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000148552,  0.000073314
2017-03-23 08:38:52.387798, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000015538,  0.000116131,  0.000148552, 313.840376953, D, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000148552,  0.000116131
2017-03-23 08:38:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000018093,  0.000116131,  0.000129045, 313.840376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000129045,  0.000116131
2017-03-23 08:38:53.894050, slv, 42010afffe8a0002(unknown)/1,  0.000120569,  0.000018093,  0.000078307,  0.000129045, 331.933376953, D, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000129045,  0.000078307
2017-03-23 08:38:53.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000014576,  0.000078307,  0.000082982, 331.933376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000082982,  0.000078307
2017-03-23 08:38:54.777184, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000014576,  0.000106352,  0.000082982, 317.357376953, D, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000082982,  0.000106352
2017-03-23 08:38:54.908358, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000037404,  0.000106352,  0.000083013, 317.357376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000083013,  0.000106352
2017-03-23 08:38:55.743653, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000037404,  0.000165796,  0.000083013, 279.953376953, D, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000083013,  0.000165796
2017-03-23 08:38:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000005583,  0.000165796,  0.000168456, 279.953376953, S, 0.000116424, 661, -0.000002571, 18981, 358, 26,  0.000168456,  0.000165796
2017-03-23 08:38:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000019870,  0.000165796,  0.000111419, 285.536376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000111419,  0.000165796
2017-03-23 08:38:56.964336, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000019870,  0.000143100,  0.000111419, 305.406376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000111419,  0.000143100
2017-03-23 08:38:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000015665,  0.000143100,  0.000097476, 305.406376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000097476,  0.000143100
2017-03-23 08:38:58.833906, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000015665,  0.000134090,  0.000097476, 289.741376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000097476,  0.000134090
2017-03-23 08:38:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000052660,  0.000134090,  0.000037540, 289.741376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000037540,  0.000134090
2017-03-23 08:38:59.908414, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000046760,  0.000134090,  0.000109297, 237.081376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000109297,  0.000134090
2017-03-23 08:39:00.551512, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000046760,  0.000102049,  0.000109297, 190.321376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000109297,  0.000102049
2017-03-23 08:39:00.750046, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000046760,  0.000122978,  0.000109297, 190.321376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000109297,  0.000122978
2017-03-23 08:39:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000002794,  0.000122978,  0.000125183, 190.321376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000125183,  0.000122978
2017-03-23 08:39:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000007231,  0.000122978,  0.000129057, 187.527376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000129057,  0.000122978
2017-03-23 08:39:02.607649, slv, 42010afffe8a0002(unknown)/1,  0.000120036,  0.000007231,  0.000156188,  0.000129057, 194.758376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000129057,  0.000156188
2017-03-23 08:39:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120036,  0.000013165,  0.000156188,  0.000137199, 194.758376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000137199,  0.000156188
2017-03-23 08:39:03.180719, slv, 42010afffe8a0002(unknown)/1,  0.000120423,  0.000013165,  0.000156811,  0.000137199, 207.923376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000137199,  0.000156811
2017-03-23 08:39:03.890639, slv, 42010afffe8a0002(unknown)/1,  0.000120713,  0.000013165,  0.000124726,  0.000137199, 207.923376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000137199,  0.000124726
2017-03-23 08:39:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120713,  0.000006500,  0.000124726,  0.000116550, 207.923376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000116550,  0.000124726
2017-03-23 08:39:04.048001, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000006500,  0.000077997,  0.000116550, 214.423376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000116550,  0.000077997
2017-03-23 08:39:04.908544, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000030895,  0.000077997,  0.000062981, 214.423376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000062981,  0.000077997
2017-03-23 08:39:04.996057, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000030895,  0.000109235,  0.000062981, 183.528376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000062981,  0.000109235
2017-03-23 08:39:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000011066,  0.000109235,  0.000155655, 183.528376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000155655,  0.000109235
2017-03-23 08:39:06.103295, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000011066,  0.000095554,  0.000155655, 172.462376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000155655,  0.000095554
2017-03-23 08:39:06.661713, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000011066,  0.000090078,  0.000155655, 172.462376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000155655,  0.000090078
2017-03-23 08:39:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000016912,  0.000090078,  0.000118329, 172.462376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000118329,  0.000090078
2017-03-23 08:39:06.947107, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000016912,  0.000080157,  0.000118329, 189.374376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000118329,  0.000080157
2017-03-23 08:39:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000008689,  0.000080157,  0.000104156, 189.374376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000104156,  0.000080157
2017-03-23 08:39:08.715178, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000008689,  0.000123541,  0.000104156, 180.685376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000104156,  0.000123541
2017-03-23 08:39:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000005722,  0.000123541,  0.000123916, 180.685376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000123916,  0.000123541
2017-03-23 08:39:09.908438, slv, 42010afffe8a0002(unknown)/1,  0.000119654,  0.000014123,  0.000123541,  0.000143638, 174.963376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000143638,  0.000123541
2017-03-23 08:39:10.395106, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000014123,  0.000117412,  0.000143638, 189.086376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000143638,  0.000117412
2017-03-23 08:39:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000029572,  0.000117412,  0.000154854, 189.086376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000154854,  0.000117412
2017-03-23 08:39:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000032562,  0.000117412,  0.000149659, 218.658376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000149659,  0.000117412
2017-03-23 08:39:11.985542, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000032562,  0.000067405,  0.000149659, 251.220376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000149659,  0.000067405
2017-03-23 08:39:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000002222,  0.000067405,  0.000085283, 251.220376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000085283,  0.000067405
2017-03-23 08:39:13.007191, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000002222,  0.000114424,  0.000085283, 248.998376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000085283,  0.000114424
2017-03-23 08:39:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000004033,  0.000114424,  0.000161923, 248.998376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000161923,  0.000114424
2017-03-23 08:39:14.879721, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000004033,  0.000121936,  0.000161923, 253.031376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000161923,  0.000121936
2017-03-23 08:39:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000002620,  0.000121936,  0.000071758, 253.031376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000071758,  0.000121936
2017-03-23 08:39:15.740349, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000002620,  0.000106384,  0.000071758, 250.411376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000071758,  0.000106384
2017-03-23 08:39:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000001574,  0.000106384,  0.000163976, 250.411376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000163976,  0.000106384
2017-03-23 08:39:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000038071,  0.000106384,  0.000150986, 248.837376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000150986,  0.000106384
2017-03-23 08:39:17.078665, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000038071,  0.000151006,  0.000150986, 286.908376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000150986,  0.000151006
2017-03-23 08:39:17.896257, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000038071,  0.000126217,  0.000150986, 286.908376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000150986,  0.000126217
2017-03-23 08:39:17.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000006070,  0.000126217,  0.000100381, 286.908376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000100381,  0.000126217
2017-03-23 08:39:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000025215,  0.000126217,  0.000088822, 292.978376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000088822,  0.000126217
2017-03-23 08:39:19.160453, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000025215,  0.000124904,  0.000088822, 267.763376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000088822,  0.000124904
2017-03-23 08:39:19.904507, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000025215,  0.000129701,  0.000088822, 267.763376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000088822,  0.000129701
2017-03-23 08:39:19.907283, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000032902,  0.000129701,  0.000084869, 267.763376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000084869,  0.000129701
2017-03-23 08:39:20.125993, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000032902,  0.000095403,  0.000084869, 234.861376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000084869,  0.000095403
2017-03-23 08:39:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000036451,  0.000095403,  0.000081275, 234.861376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000081275,  0.000095403
2017-03-23 08:39:21.036601, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000036451,  0.000146422,  0.000081275, 198.410376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000081275,  0.000146422
2017-03-23 08:39:21.320366, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000036451,  0.000116095,  0.000081275, 198.410376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000081275,  0.000116095
2017-03-23 08:39:21.357221, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000036451,  0.000124897,  0.000081275, 198.410376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000081275,  0.000124897
2017-03-23 08:39:21.887703, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000036451,  0.000109631,  0.000081275, 198.410376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000081275,  0.000109631
2017-03-23 08:39:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000025410,  0.000109631,  0.000105585, 198.410376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000105585,  0.000109631
2017-03-23 08:39:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000001776,  0.000109631,  0.000134593, 173.000376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000134593,  0.000109631
2017-03-23 08:39:23.741095, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000001776,  0.000081928,  0.000134593, 174.776376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000134593,  0.000081928
2017-03-23 08:39:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000043803,  0.000081928,  0.000189383, 174.776376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000189383,  0.000081928
2017-03-23 08:39:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000032198,  0.000081928,  0.000111126, 218.579376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000111126,  0.000081928
2017-03-23 08:39:25.284177, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000032198,  0.000087819,  0.000111126, 250.777376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000111126,  0.000087819
2017-03-23 08:39:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000014834,  0.000087819,  0.000095095, 250.777376953, S, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000095095,  0.000087819
2017-03-23 08:39:26.697661, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000014834,  0.000126969,  0.000095095, 235.943376953, D, 0.000119417, 1195, -0.000001400, 21864, 357, 59,  0.000095095,  0.000126969
2017-03-23 08:39:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000030814,  0.000126969,  0.000078747, 235.943376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000078747,  0.000126969
2017-03-23 08:39:27.517404, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000030814,  0.000093340,  0.000078747, 205.129376953, D, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000078747,  0.000093340
2017-03-23 08:39:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000010694,  0.000093340,  0.000134842, 205.129376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000134842,  0.000093340
2017-03-23 08:39:28.280942, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000010694,  0.000074364,  0.000134842, 194.435376953, D, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000134842,  0.000074364
2017-03-23 08:39:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000006518,  0.000074364,  0.000086457, 194.435376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000086457,  0.000074364
2017-03-23 08:39:29.564066, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000006518,  0.000106841,  0.000086457, 187.917376953, D, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000086457,  0.000106841
2017-03-23 08:39:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000008845,  0.000106841,  0.000129588, 187.917376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000129588,  0.000106841
2017-03-23 08:39:30.101364, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000008845,  0.000096077,  0.000129588, 179.072376953, D, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000129588,  0.000096077
2017-03-23 08:39:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000020276,  0.000096077,  0.000144256, 179.072376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000144256,  0.000096077
2017-03-23 08:39:31.063443, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000020276,  0.000109310,  0.000144256, 199.348376953, D, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000144256,  0.000109310
2017-03-23 08:39:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000023347,  0.000109310,  0.000135593, 199.348376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000135593,  0.000109310
2017-03-23 08:39:32.203866, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000023347,  0.000092517,  0.000135593, 222.695376953, D, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000135593,  0.000092517
2017-03-23 08:39:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000021279,  0.000092517,  0.000140231, 222.695376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000140231,  0.000092517
2017-03-23 08:39:33.314039, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000021279,  0.000070966,  0.000140231, 243.974376953, D, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000140231,  0.000070966
2017-03-23 08:39:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000025659,  0.000070966,  0.000144306, 243.974376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000144306,  0.000070966
2017-03-23 08:39:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000022175,  0.000070966,  0.000133156, 269.633376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000133156,  0.000070966
2017-03-23 08:39:34.986073, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000022175,  0.000130858,  0.000133156, 291.808376953, D, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000133156,  0.000130858
2017-03-23 08:39:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000023056,  0.000130858,  0.000146103, 291.808376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000146103,  0.000130858
2017-03-23 08:39:36.283785, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000023056,  0.000126596,  0.000146103, 314.864376953, D, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000146103,  0.000126596
2017-03-23 08:39:36.341880, slv, 42010afffe8a0002(unknown)/1,  0.000116988,  0.000023056,  0.000079979,  0.000146103, 314.864376953, D, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000146103,  0.000079979
2017-03-23 08:39:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000007454,  0.000079979,  0.000072567, 314.864376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000072567,  0.000079979
2017-03-23 08:39:37.120991, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000007454,  0.000129492,  0.000072567, 307.410376953, D, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000072567,  0.000129492
2017-03-23 08:39:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000017467,  0.000129492,  0.000126318, 307.410376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000126318,  0.000129492
2017-03-23 08:39:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000016895,  0.000129492,  0.000073555, 289.943376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000073555,  0.000129492
2017-03-23 08:39:38.976988, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000016895,  0.000100551,  0.000073555, 273.048376953, D, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000073555,  0.000100551
2017-03-23 08:39:39.320497, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000016895,  0.000134229,  0.000073555, 273.048376953, D, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000073555,  0.000134229
2017-03-23 08:39:39.867381, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000016895,  0.000129086,  0.000073555, 273.048376953, D, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000073555,  0.000129086
2017-03-23 08:39:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000008059,  0.000129086,  0.000143094, 273.048376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000143094,  0.000129086
2017-03-23 08:39:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000007625,  0.000129086,  0.000104028, 264.989376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000104028,  0.000129086
2017-03-23 08:39:41.403317, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000007625,  0.000100208,  0.000104028, 272.614376953, D, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000104028,  0.000100208
2017-03-23 08:39:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000001106,  0.000100208,  0.000125411, 272.614376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000125411,  0.000100208
2017-03-23 08:39:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000009401,  0.000100208,  0.000124820, 271.508376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000124820,  0.000100208
2017-03-23 08:39:43.337194, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000009401,  0.000084528,  0.000124820, 280.909376953, D, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000124820,  0.000084528
2017-03-23 08:39:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000010356,  0.000084528,  0.000127129, 280.909376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000127129,  0.000084528
2017-03-23 08:39:44.905515, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000010356,  0.000149370,  0.000127129, 291.265376953, D, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000127129,  0.000149370
2017-03-23 08:39:44.907281, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000032753,  0.000149370,  0.000038503, 291.265376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000038503,  0.000149370
2017-03-23 08:39:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000038373,  0.000149370,  0.000115982, 258.512376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000115982,  0.000149370
2017-03-23 08:39:46.313970, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000038373,  0.000121810,  0.000115982, 220.139376953, D, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000115982,  0.000121810
2017-03-23 08:39:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000010887,  0.000121810,  0.000093676, 220.139376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000093676,  0.000121810
2017-03-23 08:39:47.108483, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000010887,  0.000149477,  0.000093676, 209.252376953, D, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000093676,  0.000149477
2017-03-23 08:39:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000007637,  0.000149477,  0.000153300, 209.252376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000153300,  0.000149477
2017-03-23 08:39:48.014786, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000007637,  0.000088154,  0.000153300, 216.889376953, D, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000153300,  0.000088154
2017-03-23 08:39:48.240819, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000007637,  0.000098049,  0.000153300, 216.889376953, D, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000153300,  0.000098049
2017-03-23 08:39:48.299207, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000007637,  0.000055992,  0.000153300, 216.889376953, D, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000153300,  0.000055992
2017-03-23 08:39:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000007075,  0.000055992,  0.000064503, 216.889376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000064503,  0.000055992
2017-03-23 08:39:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000020085,  0.000055992,  0.000127462, 209.814376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000127462,  0.000055992
2017-03-23 08:39:49.949533, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000020085,  0.000069002,  0.000127462, 189.729376953, D, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000127462,  0.000069002
2017-03-23 08:39:50.397064, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000020085,  0.000088893,  0.000127462, 189.729376953, D, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000127462,  0.000088893
2017-03-23 08:39:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000018465,  0.000088893,  0.000067316, 189.729376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000067316,  0.000088893
2017-03-23 08:39:51.366001, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000018465,  0.000114935,  0.000067316, 171.264376953, D, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000067316,  0.000114935
2017-03-23 08:39:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000019667,  0.000114935,  0.000124382, 171.264376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000124382,  0.000114935
2017-03-23 08:39:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000007441,  0.000114935,  0.000091518, 151.597376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000091518,  0.000114935
2017-03-23 08:39:53.299996, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000007441,  0.000113568,  0.000091518, 144.156376953, D, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000091518,  0.000113568
2017-03-23 08:39:53.784457, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000007441,  0.000158073,  0.000091518, 144.156376953, D, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000091518,  0.000158073
2017-03-23 08:39:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000004649,  0.000158073,  0.000129654, 144.156376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000129654,  0.000158073
2017-03-23 08:39:54.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000000068,  0.000158073,  0.000100640, 139.507376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000100640,  0.000158073
2017-03-23 08:39:55.283634, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000000068,  0.000087699,  0.000100640, 139.575376953, D, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000100640,  0.000087699
2017-03-23 08:39:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000023574,  0.000087699,  0.000176579, 139.575376953, S, 0.000119532, 779, -0.000001653, 24766, 224, 40,  0.000176579,  0.000087699
2017-03-23 08:39:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000036590,  0.000087699,  0.000126587, 163.149376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000126587,  0.000087699
2017-03-23 08:39:57.071005, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000036590,  0.000091843,  0.000126587, 199.739376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000126587,  0.000091843
2017-03-23 08:39:57.098163, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000036590,  0.000080349,  0.000126587, 199.739376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000126587,  0.000080349
2017-03-23 08:39:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000000236,  0.000080349,  0.000103530, 199.739376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000103530,  0.000080349
2017-03-23 08:39:58.010905, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000000236,  0.000085231,  0.000103530, 199.975376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000103530,  0.000085231
2017-03-23 08:39:58.617779, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000000236,  0.000066385,  0.000103530, 199.975376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000103530,  0.000066385
2017-03-23 08:39:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000029864,  0.000066385,  0.000065412, 199.975376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000065412,  0.000066385
2017-03-23 08:39:59.408553, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000029864,  0.000080757,  0.000065412, 170.111376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000065412,  0.000080757
2017-03-23 08:39:59.604218, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000029864,  0.000126172,  0.000065412, 170.111376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000065412,  0.000126172
2017-03-23 08:39:59.908553, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000001173,  0.000126172,  0.000163971, 170.111376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000163971,  0.000126172
2017-03-23 08:40:00.748284, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000001173,  0.000085744,  0.000163971, 171.284376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000163971,  0.000085744
2017-03-23 08:40:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000015255,  0.000085744,  0.000092533, 171.284376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000092533,  0.000085744
2017-03-23 08:40:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000011848,  0.000085744,  0.000109722, 186.539376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000109722,  0.000085744
2017-03-23 08:40:02.501015, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000011848,  0.000092934,  0.000109722, 174.691376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000109722,  0.000092934
2017-03-23 08:40:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000013000,  0.000092934,  0.000090232, 174.691376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000090232,  0.000092934
2017-03-23 08:40:03.837082, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000013000,  0.000153040,  0.000090232, 161.691376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000090232,  0.000153040
2017-03-23 08:40:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000015134,  0.000153040,  0.000165970, 161.691376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000165970,  0.000153040
2017-03-23 08:40:04.091254, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000015134,  0.000088591,  0.000165970, 176.825376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000165970,  0.000088591
2017-03-23 08:40:04.908444, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000043057,  0.000088591,  0.000146236, 176.825376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000146236,  0.000088591
2017-03-23 08:40:05.515911, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000043057,  0.000137689,  0.000146236, 219.882376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000146236,  0.000137689
2017-03-23 08:40:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000048528,  0.000137689,  0.000177427, 219.882376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000177427,  0.000137689
2017-03-23 08:40:06.149373, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000048528,  0.000109451,  0.000177427, 268.410376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000177427,  0.000109451
2017-03-23 08:40:06.461711, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000048528,  0.000134716,  0.000177427, 268.410376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000177427,  0.000134716
2017-03-23 08:40:06.665225, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000048528,  0.000161522,  0.000177427, 268.410376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000177427,  0.000161522
2017-03-23 08:40:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000037715,  0.000161522,  0.000126716, 268.410376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000126716,  0.000161522
2017-03-23 08:40:07.154763, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000037715,  0.000135865,  0.000126716, 306.125376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000126716,  0.000135865
2017-03-23 08:40:07.810503, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000037715,  0.000161525,  0.000126716, 306.125376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000126716,  0.000161525
2017-03-23 08:40:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000002067,  0.000161525,  0.000100524, 306.125376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000100524,  0.000161525
2017-03-23 08:40:08.560607, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000002067,  0.000092494,  0.000100524, 304.058376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000100524,  0.000092494
2017-03-23 08:40:08.585942, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000002067,  0.000096464,  0.000100524, 304.058376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000100524,  0.000096464
2017-03-23 08:40:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000032862,  0.000096464,  0.000065790, 304.058376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000065790,  0.000096464
2017-03-23 08:40:09.175486, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000032862,  0.000124140,  0.000065790, 271.196376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000065790,  0.000124140
2017-03-23 08:40:09.493909, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000032862,  0.000143142,  0.000065790, 271.196376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000065790,  0.000143142
2017-03-23 08:40:09.908341, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000014556,  0.000143142,  0.000136363, 271.196376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000136363,  0.000143142
2017-03-23 08:40:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000005825,  0.000143142,  0.000082703, 256.640376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000082703,  0.000143142
2017-03-23 08:40:10.927468, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000005825,  0.000066719,  0.000082703, 250.815376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000082703,  0.000066719
2017-03-23 08:40:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000017587,  0.000066719,  0.000112434, 250.815376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000112434,  0.000066719
2017-03-23 08:40:12.311360, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000017587,  0.000111436,  0.000112434, 233.228376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000112434,  0.000111436
2017-03-23 08:40:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000035384,  0.000111436,  0.000046368, 233.228376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000046368,  0.000111436
2017-03-23 08:40:13.536084, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000035384,  0.000116985,  0.000046368, 197.844376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000046368,  0.000116985
2017-03-23 08:40:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000013111,  0.000116985,  0.000156366, 197.844376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000156366,  0.000116985
2017-03-23 08:40:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000002389,  0.000116985,  0.000077091, 184.733376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000077091,  0.000116985
2017-03-23 08:40:15.195599, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000002389,  0.000080966,  0.000077091, 187.122376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000077091,  0.000080966
2017-03-23 08:40:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000008915,  0.000080966,  0.000133226, 187.122376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000133226,  0.000080966
2017-03-23 08:40:16.637793, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000008915,  0.000097130,  0.000133226, 178.207376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000133226,  0.000097130
2017-03-23 08:40:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000020271,  0.000097130,  0.000134672, 178.207376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000134672,  0.000097130
2017-03-23 08:40:17.512745, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000020271,  0.000105276,  0.000134672, 198.478376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000134672,  0.000105276
2017-03-23 08:40:17.619668, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000020271,  0.000111758,  0.000134672, 198.478376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000134672,  0.000111758
2017-03-23 08:40:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000011117,  0.000111758,  0.000114845, 198.478376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000114845,  0.000111758
2017-03-23 08:40:18.030689, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000011117,  0.000126875,  0.000114845, 209.595376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000114845,  0.000126875
2017-03-23 08:40:18.839605, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000011117,  0.000140262,  0.000114845, 209.595376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000114845,  0.000140262
2017-03-23 08:40:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000007568,  0.000140262,  0.000097780, 209.595376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000097780,  0.000140262
2017-03-23 08:40:19.430615, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000007568,  0.000103460,  0.000097780, 202.027376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000097780,  0.000103460
2017-03-23 08:40:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000012904,  0.000103460,  0.000156082, 202.027376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000156082,  0.000103460
2017-03-23 08:40:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000008214,  0.000103460,  0.000088401, 214.931376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000088401,  0.000103460
2017-03-23 08:40:21.340853, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000008214,  0.000114538,  0.000088401, 223.145376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000088401,  0.000114538
2017-03-23 08:40:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000010903,  0.000114538,  0.000161258, 223.145376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000161258,  0.000114538
2017-03-23 08:40:21.936891, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000010903,  0.000078179,  0.000161258, 234.048376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000161258,  0.000078179
2017-03-23 08:40:22.555061, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000010903,  0.000121350,  0.000161258, 234.048376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000161258,  0.000121350
2017-03-23 08:40:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000006174,  0.000121350,  0.000054256, 234.048376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000054256,  0.000121350
2017-03-23 08:40:23.377833, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000006174,  0.000120300,  0.000054256, 227.874376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000054256,  0.000120300
2017-03-23 08:40:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000007755,  0.000120300,  0.000158312, 227.874376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000158312,  0.000120300
2017-03-23 08:40:24.580705, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000007755,  0.000106970,  0.000158312, 220.119376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000158312,  0.000106970
2017-03-23 08:40:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000038565,  0.000106970,  0.000146838, 220.119376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000146838,  0.000106970
2017-03-23 08:40:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000012763,  0.000106970,  0.000106642, 258.684376953, S, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000106642,  0.000106970
2017-03-23 08:40:25.989447, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000012763,  0.000102374,  0.000106642, 271.447376953, D, 0.000116143, 636, -0.000002426, 18195, 226, 54,  0.000106642,  0.000102374
2017-03-23 08:40:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000017748,  0.000102374,  0.000085887, 271.447376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000085887,  0.000102374
2017-03-23 08:40:27.007770, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000017748,  0.000103942,  0.000085887, 253.699376953, D, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000085887,  0.000103942
2017-03-23 08:40:27.354692, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000017748,  0.000117238,  0.000085887, 253.699376953, D, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000085887,  0.000117238
2017-03-23 08:40:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000010650,  0.000117238,  0.000120444, 253.699376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000120444,  0.000117238
2017-03-23 08:40:28.516042, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000010650,  0.000110476,  0.000120444, 243.049376953, D, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000120444,  0.000110476
2017-03-23 08:40:28.870150, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000010650,  0.000089987,  0.000120444, 243.049376953, D, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000120444,  0.000089987
2017-03-23 08:40:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000003169,  0.000089987,  0.000112929, 243.049376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000112929,  0.000089987
2017-03-23 08:40:29.471287, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000003169,  0.000140297,  0.000112929, 246.218376953, D, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000112929,  0.000140297
2017-03-23 08:40:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000002527,  0.000140297,  0.000119070, 246.218376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000119070,  0.000140297
2017-03-23 08:40:30.057149, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000002527,  0.000132434,  0.000119070, 248.745376953, D, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000119070,  0.000132434
2017-03-23 08:40:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000013990,  0.000132434,  0.000136091, 248.745376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000136091,  0.000132434
2017-03-23 08:40:31.044723, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000013990,  0.000101222,  0.000136091, 262.735376953, D, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000136091,  0.000101222
2017-03-23 08:40:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000012332,  0.000101222,  0.000116085, 262.735376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000116085,  0.000101222
2017-03-23 08:40:31.957956, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000012332,  0.000106034,  0.000116085, 275.067376953, D, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000116085,  0.000106034
2017-03-23 08:40:32.747119, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000012332,  0.000086181,  0.000116085, 275.067376953, D, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000116085,  0.000086181
2017-03-23 08:40:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000021210,  0.000086181,  0.000069035, 275.067376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000069035,  0.000086181
2017-03-23 08:40:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000023275,  0.000086181,  0.000111849, 253.857376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000111849,  0.000086181
2017-03-23 08:40:34.224077, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000023275,  0.000098820,  0.000111849, 230.582376953, D, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000111849,  0.000098820
2017-03-23 08:40:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000018746,  0.000098820,  0.000077928, 230.582376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000077928,  0.000098820
2017-03-23 08:40:35.792935, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000018746,  0.000110759,  0.000077928, 211.836376953, D, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000077928,  0.000110759
2017-03-23 08:40:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000008980,  0.000110759,  0.000131004, 211.836376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000131004,  0.000110759
2017-03-23 08:40:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000018596,  0.000110759,  0.000132867, 202.856376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000132867,  0.000110759
2017-03-23 08:40:37.332396, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000018596,  0.000138262,  0.000132867, 221.452376953, D, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000132867,  0.000138262
2017-03-23 08:40:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000020304,  0.000138262,  0.000134444, 221.452376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000134444,  0.000138262
2017-03-23 08:40:38.834593, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000020304,  0.000132756,  0.000134444, 241.756376953, D, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000134444,  0.000132756
2017-03-23 08:40:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000010184,  0.000132756,  0.000072248, 241.756376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000072248,  0.000132756
2017-03-23 08:40:38.992742, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000010184,  0.000107764,  0.000072248, 231.572376953, D, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000072248,  0.000107764
2017-03-23 08:40:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000020573,  0.000107764,  0.000113968, 231.572376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000113968,  0.000107764
2017-03-23 08:40:40.850514, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000020573,  0.000106763,  0.000113968, 210.999376953, D, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000113968,  0.000106763
2017-03-23 08:40:40.907511, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000002967,  0.000106763,  0.000119088, 210.999376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000119088,  0.000106763
2017-03-23 08:40:41.786077, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000002967,  0.000071022,  0.000119088, 213.966376953, D, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000119088,  0.000071022
2017-03-23 08:40:41.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000032381,  0.000071022,  0.000172417, 213.966376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000172417,  0.000071022
2017-03-23 08:40:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000018215,  0.000071022,  0.000090586, 246.347376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000090586,  0.000071022
2017-03-23 08:40:43.328062, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000018215,  0.000141252,  0.000090586, 264.562376953, D, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000090586,  0.000141252
2017-03-23 08:40:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000013127,  0.000141252,  0.000109611, 264.562376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000109611,  0.000141252
2017-03-23 08:40:44.410422, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000013127,  0.000100016,  0.000109611, 251.435376953, D, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000109611,  0.000100016
2017-03-23 08:40:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000002295,  0.000100016,  0.000112085, 251.435376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000112085,  0.000100016
2017-03-23 08:40:45.005561, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000002295,  0.000088961,  0.000112085, 249.140376953, D, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000112085,  0.000088961
2017-03-23 08:40:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000023460,  0.000088961,  0.000160915, 249.140376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000160915,  0.000088961
2017-03-23 08:40:45.989524, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000023460,  0.000137847,  0.000160915, 272.600376953, D, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000160915,  0.000137847
2017-03-23 08:40:46.908575, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000024905,  0.000137847,  0.000115000, 272.600376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000115000,  0.000137847
2017-03-23 08:40:47.907507, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000047121,  0.000137847,  0.000205533, 297.505376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000205533,  0.000137847
2017-03-23 08:40:47.946741, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000047121,  0.000137808,  0.000205533, 344.626376953, D, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000205533,  0.000137808
2017-03-23 08:40:48.648746, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000047121,  0.000105408,  0.000205533, 344.626376953, D, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000205533,  0.000105408
2017-03-23 08:40:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000063494,  0.000105408,  0.000149262, 344.626376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000149262,  0.000105408
2017-03-23 08:40:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000013039,  0.000105408,  0.000106139, 408.120376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000106139,  0.000105408
2017-03-23 08:40:50.043552, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000013039,  0.000127388,  0.000106139, 421.159376953, D, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000106139,  0.000127388
2017-03-23 08:40:50.809470, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000013039,  0.000141074,  0.000106139, 421.159376953, D, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000106139,  0.000141074
2017-03-23 08:40:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000022431,  0.000141074,  0.000078736, 421.159376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000078736,  0.000141074
2017-03-23 08:40:51.908467, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000004995,  0.000141074,  0.000141427, 398.728376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000141427,  0.000141074
2017-03-23 08:40:52.102369, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000004995,  0.000151287,  0.000141427, 393.733376953, D, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000141427,  0.000151287
2017-03-23 08:40:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000005925,  0.000151287,  0.000100888, 393.733376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000100888,  0.000151287
2017-03-23 08:40:53.407362, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000005925,  0.000152077,  0.000100888, 399.658376953, D, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000100888,  0.000152077
2017-03-23 08:40:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000024066,  0.000152077,  0.000082085, 399.658376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000082085,  0.000152077
2017-03-23 08:40:54.769242, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000024066,  0.000159111,  0.000082085, 375.592376953, D, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000082085,  0.000159111
2017-03-23 08:40:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000041921,  0.000159111,  0.000065629, 375.592376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000065629,  0.000159111
2017-03-23 08:40:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000023196,  0.000159111,  0.000119657, 333.671376953, S, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000119657,  0.000159111
2017-03-23 08:40:56.680057, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000023196,  0.000109996,  0.000119657, 310.475376953, D, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000119657,  0.000109996
2017-03-23 08:40:56.807790, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000023196,  0.000154442,  0.000119657, 310.475376953, D, 0.000114243, 909, 0.000003610, 22038, 219, 40,  0.000119657,  0.000154442
2017-03-23 08:40:56.908393, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000022016,  0.000154442,  0.000068174, 310.475376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000068174,  0.000154442
2017-03-23 08:40:57.372472, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000022016,  0.000116525,  0.000068174, 288.459376953, D, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000068174,  0.000116525
2017-03-23 08:40:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000031621,  0.000116525,  0.000100612, 288.459376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000100612,  0.000116525
2017-03-23 08:40:58.691954, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000031621,  0.000143585,  0.000100612, 256.838376953, D, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000100612,  0.000143585
2017-03-23 08:40:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000000551,  0.000143585,  0.000130157, 256.838376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000130157,  0.000143585
2017-03-23 08:40:59.837802, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000000551,  0.000093023,  0.000130157, 256.287376953, D, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000130157,  0.000093023
2017-03-23 08:40:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000014783,  0.000093023,  0.000131158, 256.287376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000131158,  0.000093023
2017-03-23 08:41:00.749368, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000014783,  0.000125132,  0.000131158, 271.070376953, D, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000131158,  0.000125132
2017-03-23 08:41:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000001990,  0.000125132,  0.000096687, 271.070376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000096687,  0.000125132
2017-03-23 08:41:01.230150, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000001990,  0.000114327,  0.000096687, 269.080376953, D, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000096687,  0.000114327
2017-03-23 08:41:01.908667, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000018968,  0.000114327,  0.000173150, 269.080376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000173150,  0.000114327
2017-03-23 08:41:02.730022, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000018968,  0.000147540,  0.000173150, 288.048376953, D, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000173150,  0.000147540
2017-03-23 08:41:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000048021,  0.000147540,  0.000155074, 288.048376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000155074,  0.000147540
2017-03-23 08:41:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000014195,  0.000147540,  0.000105762, 336.069376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000105762,  0.000147540
2017-03-23 08:41:04.242451, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000014195,  0.000139373,  0.000105762, 350.264376953, D, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000105762,  0.000139373
2017-03-23 08:41:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000023426,  0.000139373,  0.000080224, 350.264376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000080224,  0.000139373
2017-03-23 08:41:05.309001, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000023426,  0.000156018,  0.000080224, 326.838376953, D, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000080224,  0.000156018
2017-03-23 08:41:05.796339, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000023426,  0.000122298,  0.000080224, 326.838376953, D, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000080224,  0.000122298
2017-03-23 08:41:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000023730,  0.000122298,  0.000105498, 326.838376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000105498,  0.000122298
2017-03-23 08:41:06.221931, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000023730,  0.000130459,  0.000105498, 303.108376953, D, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000105498,  0.000130459
2017-03-23 08:41:06.908465, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000001507,  0.000130459,  0.000124512, 303.108376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000124512,  0.000130459
2017-03-23 08:41:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000005681,  0.000130459,  0.000119765, 301.601376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000119765,  0.000130459
2017-03-23 08:41:08.077462, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000005681,  0.000095584,  0.000119765, 307.282376953, D, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000119765,  0.000095584
2017-03-23 08:41:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000021019,  0.000095584,  0.000155131, 307.282376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000155131,  0.000095584
2017-03-23 08:41:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000013139,  0.000095584,  0.000103948, 328.301376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000103948,  0.000095584
2017-03-23 08:41:10.041732, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000013139,  0.000119484,  0.000103948, 341.440376953, D, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000103948,  0.000119484
2017-03-23 08:41:10.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000021301,  0.000119484,  0.000171350, 341.440376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000171350,  0.000119484
2017-03-23 08:41:11.908374, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000045586,  0.000119484,  0.000152414, 362.741376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000152414,  0.000119484
2017-03-23 08:41:12.036013, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000045586,  0.000122794,  0.000152414, 408.327376953, D, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000152414,  0.000122794
2017-03-23 08:41:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000029647,  0.000122794,  0.000139603, 408.327376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000139603,  0.000122794
2017-03-23 08:41:13.430840, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000029647,  0.000131548,  0.000139603, 437.974376953, D, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000139603,  0.000131548
2017-03-23 08:41:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000004945,  0.000131548,  0.000103454, 437.974376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000103454,  0.000131548
2017-03-23 08:41:14.897209, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000004945,  0.000120410,  0.000103454, 442.919376953, D, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000103454,  0.000120410
2017-03-23 08:41:14.907280, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000033615,  0.000120410,  0.000062907, 442.919376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000062907,  0.000120410
2017-03-23 08:41:15.049593, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000033615,  0.000198528,  0.000062907, 409.304376953, D, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000062907,  0.000198528
2017-03-23 08:41:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000036465,  0.000198528,  0.000097935, 409.304376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000097935,  0.000198528
2017-03-23 08:41:16.302100, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000036465,  0.000127306,  0.000097935, 372.839376953, D, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000097935,  0.000127306
2017-03-23 08:41:16.703987, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000036465,  0.000102973,  0.000097935, 372.839376953, D, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000097935,  0.000102973
2017-03-23 08:41:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000010591,  0.000102973,  0.000114635, 372.839376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000114635,  0.000102973
2017-03-23 08:41:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000028450,  0.000102973,  0.000175929, 362.248376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000175929,  0.000102973
2017-03-23 08:41:18.398141, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000028450,  0.000127574,  0.000175929, 390.698376953, D, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000175929,  0.000127574
2017-03-23 08:41:18.732875, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000028450,  0.000130845,  0.000175929, 390.698376953, D, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000175929,  0.000130845
2017-03-23 08:41:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000004270,  0.000130845,  0.000066976, 390.698376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000066976,  0.000130845
2017-03-23 08:41:19.729932, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000004270,  0.000120140,  0.000066976, 394.968376953, D, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000066976,  0.000120140
2017-03-23 08:41:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000006428,  0.000120140,  0.000155326, 394.968376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000155326,  0.000120140
2017-03-23 08:41:20.407914, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000006428,  0.000138042,  0.000155326, 388.540376953, D, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000155326,  0.000138042
2017-03-23 08:41:20.699727, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000006428,  0.000169788,  0.000155326, 388.540376953, D, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000155326,  0.000169788
2017-03-23 08:41:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000027095,  0.000169788,  0.000134733, 388.540376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000134733,  0.000169788
2017-03-23 08:41:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000000052,  0.000169788,  0.000101648, 415.635376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000101648,  0.000169788
2017-03-23 08:41:22.398592, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000000052,  0.000113949,  0.000101648, 415.583376953, D, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000101648,  0.000113949
2017-03-23 08:41:22.471308, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000000052,  0.000105318,  0.000101648, 415.583376953, D, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000101648,  0.000105318
2017-03-23 08:41:22.908603, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000030281,  0.000105318,  0.000074338, 415.583376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000074338,  0.000105318
2017-03-23 08:41:23.528959, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000030281,  0.000106208,  0.000074338, 385.302376953, D, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000074338,  0.000106208
2017-03-23 08:41:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000020674,  0.000106208,  0.000120592, 385.302376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000120592,  0.000106208
2017-03-23 08:41:24.520711, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000020674,  0.000129095,  0.000120592, 364.628376953, D, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000120592,  0.000129095
2017-03-23 08:41:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000023441,  0.000129095,  0.000068306, 364.628376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000068306,  0.000129095
2017-03-23 08:41:25.898269, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000023441,  0.000134166,  0.000068306, 341.187376953, D, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000068306,  0.000134166
2017-03-23 08:41:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000004688,  0.000134166,  0.000157860, 341.187376953, S, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000157860,  0.000134166
2017-03-23 08:41:26.317700, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000004688,  0.000123779,  0.000157860, 336.499376953, D, 0.000114039, 945, 0.000001301, 23524, 284, 68,  0.000157860,  0.000123779
2017-03-23 08:41:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000009570,  0.000123779,  0.000058518, 336.499376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000058518,  0.000123779
2017-03-23 08:41:27.220144, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000009570,  0.000091714,  0.000058518, 326.929376953, D, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000058518,  0.000091714
2017-03-23 08:41:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000027398,  0.000091714,  0.000122102, 326.929376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000122102,  0.000091714
2017-03-23 08:41:28.725292, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000027398,  0.000119506,  0.000122102, 299.531376953, D, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000122102,  0.000119506
2017-03-23 08:41:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000006218,  0.000119506,  0.000100418, 299.531376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000100418,  0.000119506
2017-03-23 08:41:29.709345, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000006218,  0.000138558,  0.000100418, 293.313376953, D, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000100418,  0.000138558
2017-03-23 08:41:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000002543,  0.000138558,  0.000129189, 293.313376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000129189,  0.000138558
2017-03-23 08:41:29.931159, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000002543,  0.000115015,  0.000129189, 290.770376953, D, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000129189,  0.000115015
2017-03-23 08:41:30.582104, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000002543,  0.000104904,  0.000129189, 290.770376953, D, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000129189,  0.000104904
2017-03-23 08:41:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000010678,  0.000104904,  0.000084279, 290.770376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000084279,  0.000104904
2017-03-23 08:41:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000000873,  0.000104904,  0.000148886, 280.092376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000148886,  0.000104904
2017-03-23 08:41:32.477439, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000000873,  0.000088085,  0.000148886, 279.219376953, D, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000148886,  0.000088085
2017-03-23 08:41:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000014487,  0.000088085,  0.000115004, 279.219376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000115004,  0.000088085
2017-03-23 08:41:33.180029, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000014487,  0.000114684,  0.000115004, 293.706376953, D, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000115004,  0.000114684
2017-03-23 08:41:33.330885, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000014487,  0.000175484,  0.000115004, 293.706376953, D, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000115004,  0.000175484
2017-03-23 08:41:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000019912,  0.000175484,  0.000159927, 293.706376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000159927,  0.000175484
2017-03-23 08:41:34.738502, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000019912,  0.000147304,  0.000159927, 313.618376953, D, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000159927,  0.000147304
2017-03-23 08:41:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000006381,  0.000147304,  0.000088625, 313.618376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000088625,  0.000147304
2017-03-23 08:41:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000021305,  0.000147304,  0.000105051, 319.999376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000105051,  0.000147304
2017-03-23 08:41:36.507379, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000021305,  0.000133941,  0.000105051, 298.694376953, D, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000105051,  0.000133941
2017-03-23 08:41:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000011950,  0.000133941,  0.000107623, 298.694376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000107623,  0.000133941
2017-03-23 08:41:37.145466, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000011950,  0.000125431,  0.000107623, 286.744376953, D, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000107623,  0.000125431
2017-03-23 08:41:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000001290,  0.000125431,  0.000126652, 286.744376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000126652,  0.000125431
2017-03-23 08:41:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000014609,  0.000125431,  0.000080977, 285.454376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000080977,  0.000125431
2017-03-23 08:41:38.978612, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000014609,  0.000105901,  0.000080977, 270.845376953, D, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000080977,  0.000105901
2017-03-23 08:41:39.908481, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000008800,  0.000105901,  0.000138061, 270.845376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000138061,  0.000105901
2017-03-23 08:41:40.603090, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000008800,  0.000162611,  0.000138061, 262.045376953, D, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000138061,  0.000162611
2017-03-23 08:41:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000023276,  0.000162611,  0.000051873, 262.045376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000051873,  0.000162611
2017-03-23 08:41:41.205216, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000023276,  0.000088575,  0.000051873, 238.769376953, D, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000051873,  0.000088575
2017-03-23 08:41:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000017370,  0.000088575,  0.000149805, 238.769376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000149805,  0.000088575
2017-03-23 08:41:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000018633,  0.000088575,  0.000123755, 221.399376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000123755,  0.000088575
2017-03-23 08:41:43.032658, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000018633,  0.000108013,  0.000123755, 240.032376953, D, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000123755,  0.000108013
2017-03-23 08:41:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000018707,  0.000108013,  0.000149560, 240.032376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000149560,  0.000108013
2017-03-23 08:41:44.051818, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000018707,  0.000118127,  0.000149560, 258.739376953, D, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000149560,  0.000118127
2017-03-23 08:41:44.120163, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000018707,  0.000111160,  0.000149560, 258.739376953, D, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000149560,  0.000111160
2017-03-23 08:41:44.908583, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000021783,  0.000111160,  0.000129847, 258.739376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000129847,  0.000111160
2017-03-23 08:41:45.907514, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000027240,  0.000111160,  0.000160807, 280.522376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000160807,  0.000111160
2017-03-23 08:41:46.099805, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000027240,  0.000126310,  0.000160807, 307.762376953, D, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000160807,  0.000126310
2017-03-23 08:41:46.371319, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000027240,  0.000123687,  0.000160807, 307.762376953, D, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000160807,  0.000123687
2017-03-23 08:41:46.841602, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000027240,  0.000117580,  0.000160807, 307.762376953, D, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000160807,  0.000117580
2017-03-23 08:41:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000000772,  0.000117580,  0.000074843, 307.762376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000074843,  0.000117580
2017-03-23 08:41:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000005812,  0.000117580,  0.000151748, 306.990376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000151748,  0.000117580
2017-03-23 08:41:48.515199, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000005812,  0.000118640,  0.000151748, 301.178376953, D, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000151748,  0.000118640
2017-03-23 08:41:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000006058,  0.000118640,  0.000074635, 301.178376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000074635,  0.000118640
2017-03-23 08:41:49.121438, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000006058,  0.000132561,  0.000074635, 295.120376953, D, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000074635,  0.000132561
2017-03-23 08:41:49.908464, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000029641,  0.000132561,  0.000104864, 295.120376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000104864,  0.000132561
2017-03-23 08:41:50.588719, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000029641,  0.000148120,  0.000104864, 265.479376953, D, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000104864,  0.000148120
2017-03-23 08:41:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000030623,  0.000148120,  0.000072602, 265.479376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000072602,  0.000148120
2017-03-23 08:41:50.940031, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000030623,  0.000063746,  0.000072602, 234.856376953, D, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000072602,  0.000063746
2017-03-23 08:41:51.838077, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000030623,  0.000115122,  0.000072602, 234.856376953, D, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000072602,  0.000115122
2017-03-23 08:41:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000010983,  0.000115122,  0.000143140, 234.856376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000143140,  0.000115122
2017-03-23 08:41:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000003203,  0.000115122,  0.000100038, 223.873376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000100038,  0.000115122
2017-03-23 08:41:53.004137, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000003203,  0.000107808,  0.000100038, 227.076376953, D, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000100038,  0.000107808
2017-03-23 08:41:53.428179, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000003203,  0.000105367,  0.000100038, 227.076376953, D, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000100038,  0.000105367
2017-03-23 08:41:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000015369,  0.000105367,  0.000166936, 227.076376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000166936,  0.000105367
2017-03-23 08:41:54.908577, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000047817,  0.000105367,  0.000164398, 242.445376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000164398,  0.000105367
2017-03-23 08:41:55.383667, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000047817,  0.000151191,  0.000164398, 290.262376953, D, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000164398,  0.000151191
2017-03-23 08:41:55.541300, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000047817,  0.000110179,  0.000164398, 290.262376953, D, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000164398,  0.000110179
2017-03-23 08:41:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000046752,  0.000110179,  0.000165461, 290.262376953, S, 0.000116959, 795, 0.000000867, 23370, 348, 54,  0.000165461,  0.000110179
2017-03-23 08:41:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000002747,  0.000110179,  0.000066054, 337.014376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000066054,  0.000110179
2017-03-23 08:41:57.343177, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000002747,  0.000536453,  0.000066054, 334.267376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000066054,  0.000536453
2017-03-23 08:41:57.717535, slv, 42010afffe8a0002(unknown)/1,  0.000121281, -0.000002747,  0.000119570,  0.000066054, 334.267376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000066054,  0.000119570
2017-03-23 08:41:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121281, -0.000019996,  0.000119570,  0.000133740, 334.267376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000133740,  0.000119570
2017-03-23 08:41:58.777507, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000019996,  0.000094498,  0.000133740, 314.271376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000133740,  0.000094498
2017-03-23 08:41:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000022076,  0.000094498,  0.000064392, 314.271376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000064392,  0.000094498
2017-03-23 08:41:59.908356, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000030006,  0.000094498,  0.000117600, 292.195376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000117600,  0.000094498
2017-03-23 08:42:00.084086, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000030006,  0.000117230,  0.000117600, 262.189376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000117600,  0.000117230
2017-03-23 08:42:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000025615,  0.000117230,  0.000073092, 262.189376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000073092,  0.000117230
2017-03-23 08:42:01.442699, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000025615,  0.000125073,  0.000073092, 236.574376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000073092,  0.000125073
2017-03-23 08:42:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000031726,  0.000125073,  0.000105098, 236.574376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000105098,  0.000125073
2017-03-23 08:42:02.724589, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000031726,  0.000128695,  0.000105098, 204.848376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000105098,  0.000128695
2017-03-23 08:42:02.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000037962,  0.000128695,  0.000060224, 204.848376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000060224,  0.000128695
2017-03-23 08:42:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000011251,  0.000128695,  0.000158322, 166.886376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000158322,  0.000128695
2017-03-23 08:42:04.681918, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000011251,  0.000111326,  0.000158322, 155.635376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000158322,  0.000111326
2017-03-23 08:42:04.908341, slv, 42010afffe8a0002(unknown)/1,  0.000120607,  0.000021234,  0.000111326,  0.000125278, 155.635376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000125278,  0.000111326
2017-03-23 08:42:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120607,  0.000017398,  0.000111326,  0.000150733, 176.869376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000150733,  0.000111326
2017-03-23 08:42:05.935777, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000017398,  0.000073445,  0.000150733, 194.267376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000150733,  0.000073445
2017-03-23 08:42:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000028237,  0.000073445,  0.000147001, 194.267376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000147001,  0.000073445
2017-03-23 08:42:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000022317,  0.000073445,  0.000138938, 222.504376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000138938,  0.000073445
2017-03-23 08:42:07.919838, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000022317,  0.000054704,  0.000138938, 244.821376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000138938,  0.000054704
2017-03-23 08:42:08.027955, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000022317,  0.000108660,  0.000138938, 244.821376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000138938,  0.000108660
2017-03-23 08:42:08.689344, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000022317,  0.000064545,  0.000138938, 244.821376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000138938,  0.000064545
2017-03-23 08:42:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000011077,  0.000064545,  0.000123993, 244.821376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000123993,  0.000064545
2017-03-23 08:42:09.908500, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000009434,  0.000064545,  0.000097388, 255.898376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000097388,  0.000064545
2017-03-23 08:42:10.442492, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000009434,  0.000152197,  0.000097388, 246.464376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000097388,  0.000152197
2017-03-23 08:42:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000028981,  0.000152197,  0.000084791, 246.464376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000084791,  0.000152197
2017-03-23 08:42:11.188294, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000028981,  0.000054221,  0.000084791, 217.483376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000084791,  0.000054221
2017-03-23 08:42:11.682972, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000028981,  0.000134481,  0.000084791, 217.483376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000084791,  0.000134481
2017-03-23 08:42:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000015393,  0.000134481,  0.000123631, 217.483376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000123631,  0.000134481
2017-03-23 08:42:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000009601,  0.000134481,  0.000095548, 202.090376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000095548,  0.000134481
2017-03-23 08:42:13.060211, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000009601,  0.000101407,  0.000095548, 192.489376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000095548,  0.000101407
2017-03-23 08:42:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000020039,  0.000101407,  0.000102517, 192.489376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000102517,  0.000101407
2017-03-23 08:42:14.408256, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000020039,  0.000082539,  0.000102517, 172.450376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000102517,  0.000082539
2017-03-23 08:42:14.730023, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000020039,  0.000100286,  0.000102517, 172.450376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000102517,  0.000100286
2017-03-23 08:42:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000020724,  0.000100286,  0.000093238, 172.450376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000093238,  0.000100286
2017-03-23 08:42:15.126351, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000020724,  0.000077682,  0.000093238, 151.726376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000093238,  0.000077682
2017-03-23 08:42:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000009113,  0.000077682,  0.000124648, 151.726376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000124648,  0.000077682
2017-03-23 08:42:16.542693, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000009113,  0.000059984,  0.000124648, 142.613376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000124648,  0.000059984
2017-03-23 08:42:16.843995, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000009113,  0.000084191,  0.000124648, 142.613376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000124648,  0.000084191
2017-03-23 08:42:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000011936,  0.000084191,  0.000134197, 142.613376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000134197,  0.000084191
2017-03-23 08:42:17.511811, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000011936,  0.000119589,  0.000134197, 154.549376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000134197,  0.000119589
2017-03-23 08:42:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000001998,  0.000119589,  0.000103997, 154.549376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000103997,  0.000119589
2017-03-23 08:42:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000027168,  0.000119589,  0.000075841, 156.547376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000075841,  0.000119589
2017-03-23 08:42:19.398412, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000027168,  0.000099847,  0.000075841, 129.379376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000075841,  0.000099847
2017-03-23 08:42:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000020849,  0.000099847,  0.000116484, 129.379376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000116484,  0.000099847
2017-03-23 08:42:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000008300,  0.000099847,  0.000133988, 108.530376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000133988,  0.000099847
2017-03-23 08:42:21.373037, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000008300,  0.000041833,  0.000133988, 116.830376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000133988,  0.000041833
2017-03-23 08:42:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000035295,  0.000041833,  0.000170020, 116.830376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000170020,  0.000041833
2017-03-23 08:42:22.647016, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000035295,  0.000071975,  0.000170020, 152.125376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000170020,  0.000071975
2017-03-23 08:42:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000013589,  0.000071975,  0.000089933, 152.125376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000089933,  0.000071975
2017-03-23 08:42:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000011242,  0.000071975,  0.000120171, 165.714376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000120171,  0.000071975
2017-03-23 08:42:24.000738, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000011242,  0.000097517,  0.000120171, 154.472376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000120171,  0.000097517
2017-03-23 08:42:24.326800, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000011242,  0.000068452,  0.000120171, 154.472376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000120171,  0.000068452
2017-03-23 08:42:24.498525, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000011242,  0.000076091,  0.000120171, 154.472376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000120171,  0.000076091
2017-03-23 08:42:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000004076,  0.000076091,  0.000120009, 154.472376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000120009,  0.000076091
2017-03-23 08:42:25.018220, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000004076,  0.000077206,  0.000120009, 158.548376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000120009,  0.000077206
2017-03-23 08:42:25.768181, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000004076,  0.000074354,  0.000120009, 158.548376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000120009,  0.000074354
2017-03-23 08:42:25.895240, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000004076,  0.000070085,  0.000120009, 158.548376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000120009,  0.000070085
2017-03-23 08:42:25.908417, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000003238,  0.000070085,  0.000117090, 158.548376953, S, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000117090,  0.000070085
2017-03-23 08:42:26.572484, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000003238,  0.000108847,  0.000117090, 161.786376953, D, 0.000118183, 626, 0.000000017, 20361, 279, 32,  0.000117090,  0.000108847
2017-03-23 08:42:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000015685,  0.000108847,  0.000081149, 161.786376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000081149,  0.000108847
2017-03-23 08:42:27.123885, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000015685,  0.000123350,  0.000081149, 146.101376953, D, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000081149,  0.000123350
2017-03-23 08:42:27.625509, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000015685,  0.000076587,  0.000081149, 146.101376953, D, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000081149,  0.000076587
2017-03-23 08:42:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000015843,  0.000076587,  0.000116118, 146.101376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000116118,  0.000076587
2017-03-23 08:42:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000021681,  0.000076587,  0.000068986, 130.258376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000068986,  0.000076587
2017-03-23 08:42:29.362724, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000021681,  0.000086225,  0.000068986, 108.577376953, D, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000068986,  0.000086225
2017-03-23 08:42:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000023252,  0.000086225,  0.000112412, 108.577376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000112412,  0.000086225
2017-03-23 08:42:30.908347, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000012843,  0.000086225,  0.000089243, 85.325376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000089243,  0.000086225
2017-03-23 08:42:31.220529, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000012843,  0.000125014,  0.000089243, 72.482376953, D, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000089243,  0.000125014
2017-03-23 08:42:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000010368,  0.000125014,  0.000158502, 72.482376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000158502,  0.000125014
2017-03-23 08:42:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000021300,  0.000125014,  0.000110774, 82.850376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000110774,  0.000125014
2017-03-23 08:42:33.080799, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000021300,  0.000093947,  0.000110774, 104.150376953, D, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000110774,  0.000093947
2017-03-23 08:42:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000020366,  0.000093947,  0.000156500, 104.150376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000156500,  0.000093947
2017-03-23 08:42:34.099685, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000020366,  0.000138137,  0.000156500, 124.516376953, D, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000156500,  0.000138137
2017-03-23 08:42:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000006445,  0.000138137,  0.000082979, 124.516376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000082979,  0.000138137
2017-03-23 08:42:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000010041,  0.000138137,  0.000123710, 130.961376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000123710,  0.000138137
2017-03-23 08:42:35.914547, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000010041,  0.000059618,  0.000123710, 120.920376953, D, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000123710,  0.000059618
2017-03-23 08:42:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000004904,  0.000059618,  0.000093348, 120.920376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000093348,  0.000059618
2017-03-23 08:42:37.028673, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000004904,  0.000097934,  0.000093348, 116.016376953, D, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000093348,  0.000097934
2017-03-23 08:42:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000013544,  0.000097934,  0.000160391, 116.016376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000160391,  0.000097934
2017-03-23 08:42:38.031679, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000013544,  0.000091098,  0.000160391, 129.560376953, D, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000160391,  0.000091098
2017-03-23 08:42:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000032926,  0.000091098,  0.000131764, 129.560376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000131764,  0.000091098
2017-03-23 08:42:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000053167,  0.000091098,  0.000200835, 162.486376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000200835,  0.000091098
2017-03-23 08:42:39.954538, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000053167,  0.000105259,  0.000200835, 215.653376953, D, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000200835,  0.000105259
2017-03-23 08:42:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000048461,  0.000105259,  0.000122762, 215.653376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000122762,  0.000105259
2017-03-23 08:42:41.729966, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000048461,  0.000160419,  0.000122762, 264.114376953, D, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000122762,  0.000160419
2017-03-23 08:42:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000002687,  0.000160419,  0.000110223, 264.114376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000110223,  0.000160419
2017-03-23 08:42:42.485729, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000002687,  0.000075209,  0.000110223, 266.801376953, D, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000110223,  0.000075209
2017-03-23 08:42:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000012226,  0.000075209,  0.000093511, 266.801376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000093511,  0.000075209
2017-03-23 08:42:43.154636, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000012226,  0.000138786,  0.000093511, 254.575376953, D, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000093511,  0.000138786
2017-03-23 08:42:43.424352, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000012226,  0.000087902,  0.000093511, 254.575376953, D, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000093511,  0.000087902
2017-03-23 08:42:43.557405, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000012226,  0.000101947,  0.000093511, 254.575376953, D, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000093511,  0.000101947
2017-03-23 08:42:43.574054, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000012226,  0.000110754,  0.000093511, 254.575376953, D, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000093511,  0.000110754
2017-03-23 08:42:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000001490,  0.000110754,  0.000130910, 254.575376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000130910,  0.000110754
2017-03-23 08:42:44.165604, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000001490,  0.000105318,  0.000130910, 253.085376953, D, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000130910,  0.000105318
2017-03-23 08:42:44.694913, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000001490,  0.000132938,  0.000130910, 253.085376953, D, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000130910,  0.000132938
2017-03-23 08:42:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000008516,  0.000132938,  0.000078761, 253.085376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000078761,  0.000132938
2017-03-23 08:42:45.907515, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000018026,  0.000132938,  0.000184129, 244.569376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000184129,  0.000132938
2017-03-23 08:42:46.127869, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000018026,  0.000111064,  0.000184129, 262.595376953, D, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000184129,  0.000111064
2017-03-23 08:42:46.908567, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000019002,  0.000111064,  0.000081124, 262.595376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000081124,  0.000111064
2017-03-23 08:42:47.020529, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000019002,  0.000099842,  0.000081124, 281.597376953, D, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000081124,  0.000099842
2017-03-23 08:42:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000019152,  0.000099842,  0.000108313, 281.597376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000108313,  0.000099842
2017-03-23 08:42:48.217427, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000019152,  0.000097787,  0.000108313, 262.445376953, D, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000108313,  0.000097787
2017-03-23 08:42:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000022447,  0.000097787,  0.000074347, 262.445376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000074347,  0.000097787
2017-03-23 08:42:49.536875, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000022447,  0.000073777,  0.000074347, 239.998376953, D, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000074347,  0.000073777
2017-03-23 08:42:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000000180,  0.000073777,  0.000152189, 239.998376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000152189,  0.000073777
2017-03-23 08:42:50.404243, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000000180,  0.000090958,  0.000152189, 239.818376953, D, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000152189,  0.000090958
2017-03-23 08:42:50.874924, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000000180,  0.000081530,  0.000152189, 239.818376953, D, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000152189,  0.000081530
2017-03-23 08:42:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000009758,  0.000081530,  0.000093688, 239.818376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000093688,  0.000081530
2017-03-23 08:42:51.547960, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000009758,  0.000072375,  0.000093688, 249.576376953, D, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000093688,  0.000072375
2017-03-23 08:42:51.908531, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000005772,  0.000072375,  0.000143866, 249.576376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000143866,  0.000072375
2017-03-23 08:42:52.741221, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000005772,  0.000101395,  0.000143866, 255.348376953, D, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000143866,  0.000101395
2017-03-23 08:42:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000005580,  0.000101395,  0.000070620, 255.348376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000070620,  0.000101395
2017-03-23 08:42:53.383599, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000005580,  0.000077322,  0.000070620, 249.768376953, D, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000070620,  0.000077322
2017-03-23 08:42:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000024412,  0.000077322,  0.000105819, 249.768376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000105819,  0.000077322
2017-03-23 08:42:54.576296, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000024412,  0.000132979,  0.000105819, 225.356376953, D, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000105819,  0.000132979
2017-03-23 08:42:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000020375,  0.000132979,  0.000159723, 225.356376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000159723,  0.000132979
2017-03-23 08:42:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000027896,  0.000132979,  0.000120615, 245.731376953, S, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000120615,  0.000132979
2017-03-23 08:42:56.519444, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000027896,  0.000081698,  0.000120615, 273.627376953, D, 0.000118345, 2133, -0.000005841, 19755, 195, 57,  0.000120615,  0.000081698
2017-03-23 08:42:56.908442, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000014401,  0.000081698,  0.000075097, 273.627376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000075097,  0.000081698
2017-03-23 08:42:57.288710, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000014401,  0.000073542,  0.000075097, 259.226376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000075097,  0.000073542
2017-03-23 08:42:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000006458,  0.000073542,  0.000161919, 259.226376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000161919,  0.000073542
2017-03-23 08:42:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000013116,  0.000073542,  0.000088029, 265.684376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000088029,  0.000073542
2017-03-23 08:42:59.158419, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000013116,  0.000082398,  0.000088029, 278.800376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000088029,  0.000082398
2017-03-23 08:42:59.652923, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000013116,  0.000155860,  0.000088029, 278.800376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000088029,  0.000155860
2017-03-23 08:42:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000010850,  0.000155860,  0.000113363, 278.800376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000113363,  0.000155860
2017-03-23 08:43:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000001596,  0.000155860,  0.000112300, 267.950376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000112300,  0.000155860
2017-03-23 08:43:00.923747, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000001596,  0.000067164,  0.000112300, 269.546376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000112300,  0.000067164
2017-03-23 08:43:01.908478, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000004114,  0.000067164,  0.000118316, 269.546376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000118316,  0.000067164
2017-03-23 08:43:02.530541, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000004114,  0.000081061,  0.000118316, 273.660376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000118316,  0.000081061
2017-03-23 08:43:02.882642, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000004114,  0.000101382,  0.000118316, 273.660376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000118316,  0.000101382
2017-03-23 08:43:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000000344,  0.000101382,  0.000104322, 273.660376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000104322,  0.000101382
2017-03-23 08:43:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000002504,  0.000101382,  0.000112266, 274.004376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000112266,  0.000101382
2017-03-23 08:43:04.013692, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000002504,  0.000084023,  0.000112266, 271.500376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000112266,  0.000084023
2017-03-23 08:43:04.639265, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000002504,  0.000100738,  0.000112266, 271.500376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000112266,  0.000100738
2017-03-23 08:43:04.806184, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000002504,  0.000079580,  0.000112266, 271.500376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000112266,  0.000079580
2017-03-23 08:43:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000011504,  0.000079580,  0.000085939, 271.500376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000085939,  0.000079580
2017-03-23 08:43:05.051202, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000011504,  0.000101543,  0.000085939, 259.996376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000085939,  0.000101543
2017-03-23 08:43:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000012509,  0.000101543,  0.000109629, 259.996376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000109629,  0.000101543
2017-03-23 08:43:06.679551, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000012509,  0.000090108,  0.000109629, 247.487376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000109629,  0.000090108
2017-03-23 08:43:06.769255, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000012509,  0.000073159,  0.000109629, 247.487376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000109629,  0.000073159
2017-03-23 08:43:06.789583, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000012509,  0.000086359,  0.000109629, 247.487376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000109629,  0.000086359
2017-03-23 08:43:06.908372, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000014090,  0.000086359,  0.000138227, 247.487376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000138227,  0.000086359
2017-03-23 08:43:07.173716, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000014090,  0.000080314,  0.000138227, 261.577376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000138227,  0.000080314
2017-03-23 08:43:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000034733,  0.000080314,  0.000150156, 261.577376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000150156,  0.000080314
2017-03-23 08:43:07.932123, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000034733,  0.000071039,  0.000150156, 296.310376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000150156,  0.000071039
2017-03-23 08:43:08.222091, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000034733,  0.000064186,  0.000150156, 296.310376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000150156,  0.000064186
2017-03-23 08:43:08.739178, slv, 42010afffe8a0002(unknown)/1,  0.000109395,  0.000034733,  0.000068918,  0.000150156, 296.310376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000150156,  0.000068918
2017-03-23 08:43:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109395,  0.000041293,  0.000068918,  0.000151238, 296.310376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000151238,  0.000068918
2017-03-23 08:43:09.514152, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000041293,  0.000089860,  0.000151238, 337.603376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000151238,  0.000089860
2017-03-23 08:43:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000029307,  0.000089860,  0.000126255, 337.603376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000126255,  0.000089860
2017-03-23 08:43:10.395601, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000029307,  0.000119482,  0.000126255, 366.910376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000126255,  0.000119482
2017-03-23 08:43:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000009063,  0.000119482,  0.000074776, 366.910376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000074776,  0.000119482
2017-03-23 08:43:11.441856, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000009063,  0.000100769,  0.000074776, 357.847376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000074776,  0.000100769
2017-03-23 08:43:11.649664, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000009063,  0.000106025,  0.000074776, 357.847376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000074776,  0.000106025
2017-03-23 08:43:11.908488, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000007876,  0.000106025,  0.000128432, 357.847376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000128432,  0.000106025
2017-03-23 08:43:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000000624,  0.000106025,  0.000088890, 349.971376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000088890,  0.000106025
2017-03-23 08:43:13.423662, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000000624,  0.000102597,  0.000088890, 349.347376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000088890,  0.000102597
2017-03-23 08:43:13.666676, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000000624,  0.000093453,  0.000088890, 349.347376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000088890,  0.000093453
2017-03-23 08:43:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000004046,  0.000093453,  0.000137275, 349.347376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000137275,  0.000093453
2017-03-23 08:43:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000002154,  0.000093453,  0.000084610, 353.393376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000084610,  0.000093453
2017-03-23 08:43:15.193853, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000002154,  0.000081212,  0.000084610, 355.547376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000084610,  0.000081212
2017-03-23 08:43:15.835091, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000002154,  0.000086897,  0.000084610, 355.547376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000084610,  0.000086897
2017-03-23 08:43:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000018816,  0.000086897,  0.000094618, 355.547376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000094618,  0.000086897
2017-03-23 08:43:16.548748, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000018816,  0.000084598,  0.000094618, 336.731376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000094618,  0.000084598
2017-03-23 08:43:16.748954, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000018816,  0.000141739,  0.000094618, 336.731376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000094618,  0.000141739
2017-03-23 08:43:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000028729,  0.000141739,  0.000063689, 336.731376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000063689,  0.000141739
2017-03-23 08:43:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000023994,  0.000141739,  0.000103709, 308.002376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000103709,  0.000141739
2017-03-23 08:43:18.583330, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000023994,  0.000127344,  0.000103709, 284.008376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000103709,  0.000127344
2017-03-23 08:43:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000006675,  0.000127344,  0.000098470, 284.008376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000098470,  0.000127344
2017-03-23 08:43:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000000170,  0.000127344,  0.000116862, 277.333376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000116862,  0.000127344
2017-03-23 08:43:19.939240, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000000170,  0.000080364,  0.000116862, 277.163376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000116862,  0.000080364
2017-03-23 08:43:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000012601,  0.000080364,  0.000073596, 277.163376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000073596,  0.000080364
2017-03-23 08:43:21.331946, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000012601,  0.000109566,  0.000073596, 264.562376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000073596,  0.000109566
2017-03-23 08:43:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000016157,  0.000109566,  0.000109540, 264.562376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000109540,  0.000109566
2017-03-23 08:43:22.908331, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000015845,  0.000109566,  0.000074021, 248.405376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000074021,  0.000109566
2017-03-23 08:43:23.109430, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000015845,  0.000089253,  0.000074021, 232.560376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000074021,  0.000089253
2017-03-23 08:43:23.234567, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000015845,  0.000082021,  0.000074021, 232.560376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000074021,  0.000082021
2017-03-23 08:43:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000013009,  0.000082021,  0.000114454, 232.560376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000114454,  0.000082021
2017-03-23 08:43:24.496870, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000013009,  0.000072512,  0.000114454, 219.551376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000114454,  0.000072512
2017-03-23 08:43:24.768547, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000013009,  0.000070375,  0.000114454, 219.551376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000114454,  0.000070375
2017-03-23 08:43:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000018442,  0.000070375,  0.000061855, 219.551376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000061855,  0.000070375
2017-03-23 08:43:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000012018,  0.000070375,  0.000174832, 201.109376953, S, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000174832,  0.000070375
2017-03-23 08:43:26.164567, slv, 42010afffe8a0002(unknown)/1,  0.000106397,  0.000012018,  0.000083744,  0.000174832, 213.127376953, D, 0.000113400, 559, 0.000003728, 20826, 193, 71,  0.000174832,  0.000083744
2017-03-23 08:43:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106397,  0.000024532,  0.000083744,  0.000086954, 213.127376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000086954,  0.000083744
2017-03-23 08:43:27.033509, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000024532,  0.000115962,  0.000086954, 237.659376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000086954,  0.000115962
2017-03-23 08:43:27.657176, slv, 42010afffe8a0002(unknown)/1,  0.000106276,  0.000024532,  0.000069410,  0.000086954, 237.659376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000086954,  0.000069410
2017-03-23 08:43:27.908338, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000009046,  0.000069410,  0.000107627, 237.659376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000107627,  0.000069410
2017-03-23 08:43:28.184206, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000009046,  0.000098054,  0.000107627, 228.613376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000107627,  0.000098054
2017-03-23 08:43:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106030,  0.000001028,  0.000098054,  0.000106736, 228.613376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000106736,  0.000098054
2017-03-23 08:43:29.678500, slv, 42010afffe8a0002(unknown)/1,  0.000106041,  0.000001028,  0.000114528,  0.000106736, 229.641376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000106736,  0.000114528
2017-03-23 08:43:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106041,  0.000014025,  0.000114528,  0.000133386, 229.641376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000133386,  0.000114528
2017-03-23 08:43:30.468969, slv, 42010afffe8a0002(unknown)/1,  0.000106031,  0.000014025,  0.000066897,  0.000133386, 243.666376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000133386,  0.000066897
2017-03-23 08:43:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106031, -0.000004503,  0.000066897,  0.000069680, 243.666376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000069680,  0.000066897
2017-03-23 08:43:31.240915, slv, 42010afffe8a0002(unknown)/1,  0.000105880, -0.000004503,  0.000115392,  0.000069680, 239.163376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000069680,  0.000115392
2017-03-23 08:43:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105880, -0.000001557,  0.000115392,  0.000139117, 239.163376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000139117,  0.000115392
2017-03-23 08:43:32.363475, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000001557,  0.000094604,  0.000139117, 237.606376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000139117,  0.000094604
2017-03-23 08:43:32.908430, slv, 42010afffe8a0002(unknown)/1,  0.000105862,  0.000012389,  0.000094604,  0.000097403, 237.606376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000097403,  0.000094604
2017-03-23 08:43:33.243670, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000012389,  0.000086402,  0.000097403, 249.995376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000097403,  0.000086402
2017-03-23 08:43:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000000022,  0.000086402,  0.000114253, 249.995376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000114253,  0.000086402
2017-03-23 08:43:34.035803, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000000022,  0.000117938,  0.000114253, 249.973376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000114253,  0.000117938
2017-03-23 08:43:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000000632,  0.000117938,  0.000096132, 249.973376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000096132,  0.000117938
2017-03-23 08:43:35.542339, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000000632,  0.000114487,  0.000096132, 249.341376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000096132,  0.000114487
2017-03-23 08:43:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000105886,  0.000025142,  0.000114487,  0.000165848, 249.341376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000165848,  0.000114487
2017-03-23 08:43:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105886,  0.000055245,  0.000114487,  0.000156415, 274.483376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000156415,  0.000114487
2017-03-23 08:43:37.180767, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000055245,  0.000071797,  0.000156415, 329.728376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000156415,  0.000071797
2017-03-23 08:43:37.908365, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000036511,  0.000071797,  0.000128440, 329.728376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000128440,  0.000071797
2017-03-23 08:43:38.262824, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000036511,  0.000108140,  0.000128440, 366.239376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000128440,  0.000108140
2017-03-23 08:43:38.286218, slv, 42010afffe8a0002(unknown)/1,  0.000106159,  0.000036511,  0.000072955,  0.000128440, 366.239376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000128440,  0.000072955
2017-03-23 08:43:38.699673, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000036511,  0.000102188,  0.000128440, 366.239376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000128440,  0.000102188
2017-03-23 08:43:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000004927,  0.000102188,  0.000093548, 366.239376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000093548,  0.000102188
2017-03-23 08:43:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000000181,  0.000102188,  0.000119190, 371.166376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000119190,  0.000102188
2017-03-23 08:43:40.662991, slv, 42010afffe8a0002(unknown)/1,  0.000106313,  0.000000181,  0.000106857,  0.000119190, 371.347376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000119190,  0.000106857
2017-03-23 08:43:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106313, -0.000009968,  0.000106857,  0.000073375, 371.347376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000073375,  0.000106857
2017-03-23 08:43:41.732646, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000009968,  0.000122108,  0.000073375, 361.379376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000073375,  0.000122108
2017-03-23 08:43:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000011543,  0.000122108,  0.000116151, 361.379376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000116151,  0.000122108
2017-03-23 08:43:42.353757, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000011543,  0.000092638,  0.000116151, 349.836376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000116151,  0.000092638
2017-03-23 08:43:42.908426, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000021097,  0.000092638,  0.000054169, 349.836376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000054169,  0.000092638
2017-03-23 08:43:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000025072,  0.000092638,  0.000108119, 328.739376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000108119,  0.000092638
2017-03-23 08:43:44.090931, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000025072,  0.000099184,  0.000108119, 303.667376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000108119,  0.000099184
2017-03-23 08:43:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000016559,  0.000099184,  0.000071161, 303.667376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000071161,  0.000099184
2017-03-23 08:43:45.403563, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000016559,  0.000102445,  0.000071161, 287.108376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000071161,  0.000102445
2017-03-23 08:43:45.551683, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000016559,  0.000070375,  0.000071161, 287.108376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000071161,  0.000070375
2017-03-23 08:43:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000017139,  0.000070375,  0.000106328, 287.108376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000106328,  0.000070375
2017-03-23 08:43:45.929940, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000017139,  0.000068375,  0.000106328, 269.969376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000106328,  0.000068375
2017-03-23 08:43:45.956102, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000017139,  0.000067941,  0.000106328, 269.969376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000106328,  0.000067941
2017-03-23 08:43:46.304431, slv, 42010afffe8a0002(unknown)/1,  0.000104691, -0.000017139,  0.000087578,  0.000106328, 269.969376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000106328,  0.000087578
2017-03-23 08:43:46.516894, slv, 42010afffe8a0002(unknown)/1,  0.000104503, -0.000017139,  0.000070473,  0.000106328, 269.969376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000106328,  0.000070473
2017-03-23 08:43:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104503, -0.000006903,  0.000070473,  0.000089954, 269.969376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000089954,  0.000070473
2017-03-23 08:43:47.898928, slv, 42010afffe8a0002(unknown)/1,  0.000104198, -0.000006903,  0.000073223,  0.000089954, 263.066376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000089954,  0.000073223
2017-03-23 08:43:47.908382, slv, 42010afffe8a0002(unknown)/1,  0.000104198, -0.000009018,  0.000073223,  0.000100709, 263.066376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000100709,  0.000073223
2017-03-23 08:43:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104198,  0.000015442,  0.000073223,  0.000138571, 254.048376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000138571,  0.000073223
2017-03-23 08:43:49.639719, slv, 42010afffe8a0002(unknown)/1,  0.000104012,  0.000015442,  0.000067345,  0.000138571, 269.490376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000138571,  0.000067345
2017-03-23 08:43:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104012,  0.000034913,  0.000067345,  0.000139466, 269.490376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000139466,  0.000067345
2017-03-23 08:43:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104012,  0.000025961,  0.000067345,  0.000120480, 304.403376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000120480,  0.000067345
2017-03-23 08:43:51.629650, slv, 42010afffe8a0002(unknown)/1,  0.000104101,  0.000025961,  0.000112469,  0.000120480, 330.364376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000120480,  0.000112469
2017-03-23 08:43:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104101,  0.000016105,  0.000112469,  0.000119844, 330.364376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000119844,  0.000112469
2017-03-23 08:43:52.908575, slv, 42010afffe8a0002(unknown)/1,  0.000104101,  0.000005548,  0.000112469,  0.000099455, 346.469376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000099455,  0.000112469
2017-03-23 08:43:53.136713, slv, 42010afffe8a0002(unknown)/1,  0.000104147,  0.000005548,  0.000095658,  0.000099455, 352.017376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000099455,  0.000095658
2017-03-23 08:43:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104147,  0.000001693,  0.000095658,  0.000112179, 352.017376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000112179,  0.000095658
2017-03-23 08:43:54.139704, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000001693,  0.000120103,  0.000112179, 353.710376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000112179,  0.000120103
2017-03-23 08:43:54.401107, slv, 42010afffe8a0002(unknown)/1,  0.000104201,  0.000001693,  0.000075336,  0.000112179, 353.710376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000112179,  0.000075336
2017-03-23 08:43:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104201,  0.000008493,  0.000075336,  0.000113156, 353.710376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000113156,  0.000075336
2017-03-23 08:43:55.304173, slv, 42010afffe8a0002(unknown)/1,  0.000104174,  0.000008493,  0.000109333,  0.000113156, 362.203376953, D, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000113156,  0.000109333
2017-03-23 08:43:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104174,  0.000013962,  0.000109333,  0.000123145, 362.203376953, S, 0.000109158, 1515, -0.000002017, 16599, 285, 46,  0.000123145,  0.000109333
2017-03-23 08:43:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104174,  0.000010704,  0.000109333,  0.000106612, 376.165376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000106612,  0.000109333
2017-03-23 08:43:57.175885, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000010704,  0.000091520,  0.000106612, 386.869376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000106612,  0.000091520
2017-03-23 08:43:57.908536, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000011250,  0.000091520,  0.000124251, 386.869376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000124251,  0.000091520
2017-03-23 08:43:58.061001, slv, 42010afffe8a0002(unknown)/1,  0.000104210,  0.000011250,  0.000099653,  0.000124251, 398.119376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000124251,  0.000099653
2017-03-23 08:43:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000005662,  0.000099653,  0.000072824, 398.119376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000072824,  0.000099653
2017-03-23 08:43:59.490896, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000005662,  0.000086949,  0.000072824, 392.457376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000072824,  0.000086949
2017-03-23 08:43:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000022336,  0.000086949,  0.000090793, 392.457376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000090793,  0.000086949
2017-03-23 08:44:00.856862, slv, 42010afffe8a0002(unknown)/1,  0.000104034, -0.000022336,  0.000154096,  0.000090793, 370.121376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000090793,  0.000154096
2017-03-23 08:44:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104034, -0.000031381,  0.000154096,  0.000054558, 370.121376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000054558,  0.000154096
2017-03-23 08:44:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104034, -0.000009894,  0.000154096,  0.000133723, 338.740376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000133723,  0.000154096
2017-03-23 08:44:02.532302, slv, 42010afffe8a0002(unknown)/1,  0.000104234, -0.000009894,  0.000088603,  0.000133723, 328.846376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000133723,  0.000088603
2017-03-23 08:44:02.733997, slv, 42010afffe8a0002(unknown)/1,  0.000104355, -0.000009894,  0.000091984,  0.000133723, 328.846376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000133723,  0.000091984
2017-03-23 08:44:02.908423, slv, 42010afffe8a0002(unknown)/1,  0.000104355,  0.000035385,  0.000091984,  0.000145437, 328.846376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000145437,  0.000091984
2017-03-23 08:44:03.222379, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000035385,  0.000136133,  0.000145437, 364.231376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000145437,  0.000136133
2017-03-23 08:44:03.777949, slv, 42010afffe8a0002(unknown)/1,  0.000105124,  0.000035385,  0.000098883,  0.000145437, 364.231376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000145437,  0.000098883
2017-03-23 08:44:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105124,  0.000018134,  0.000098883,  0.000100310, 364.231376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000100310,  0.000098883
2017-03-23 08:44:04.771642, slv, 42010afffe8a0002(unknown)/1,  0.000105164,  0.000018134,  0.000086194,  0.000100310, 382.365376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000100310,  0.000086194
2017-03-23 08:44:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000018456,  0.000086194,  0.000073066, 382.365376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000073066,  0.000086194
2017-03-23 08:44:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000011283,  0.000086194,  0.000114697, 363.909376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000114697,  0.000086194
2017-03-23 08:44:06.766438, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000011283,  0.000108053,  0.000114697, 352.626376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000114697,  0.000108053
2017-03-23 08:44:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000013929,  0.000108053,  0.000067729, 352.626376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000067729,  0.000108053
2017-03-23 08:44:06.960413, slv, 42010afffe8a0002(unknown)/1,  0.000104953, -0.000013929,  0.000087533,  0.000067729, 338.697376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000067729,  0.000087533
2017-03-23 08:44:07.036064, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000013929,  0.000123777,  0.000067729, 338.697376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000067729,  0.000123777
2017-03-23 08:44:07.054207, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000013929,  0.000103138,  0.000067729, 338.697376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000067729,  0.000103138
2017-03-23 08:44:07.661425, slv, 42010afffe8a0002(unknown)/1,  0.000104031, -0.000013929,  0.000072562,  0.000067729, 338.697376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000067729,  0.000072562
2017-03-23 08:44:07.700272, slv, 42010afffe8a0002(unknown)/1,  0.000103667, -0.000013929,  0.000115040,  0.000067729, 338.697376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000067729,  0.000115040
2017-03-23 08:44:07.908530, slv, 42010afffe8a0002(unknown)/1,  0.000103667, -0.000022346,  0.000115040,  0.000096364, 338.697376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000096364,  0.000115040
2017-03-23 08:44:08.787975, slv, 42010afffe8a0002(unknown)/1,  0.000103468, -0.000022346,  0.000084515,  0.000096364, 316.351376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000096364,  0.000084515
2017-03-23 08:44:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103468, -0.000016230,  0.000084515,  0.000078309, 316.351376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000078309,  0.000084515
2017-03-23 08:44:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000103468,  0.000034456,  0.000084515,  0.000197538, 300.121376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000197538,  0.000084515
2017-03-23 08:44:10.016247, slv, 42010afffe8a0002(unknown)/1,  0.000103681,  0.000034456,  0.000089994,  0.000197538, 334.577376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000197538,  0.000089994
2017-03-23 08:44:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103681,  0.000026384,  0.000089994,  0.000062379, 334.577376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000062379,  0.000089994
2017-03-23 08:44:11.792219, slv, 42010afffe8a0002(unknown)/1,  0.000103891,  0.000026384,  0.000118646,  0.000062379, 360.961376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000062379,  0.000118646
2017-03-23 08:44:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103891, -0.000019513,  0.000118646,  0.000106167, 360.961376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000106167,  0.000118646
2017-03-23 08:44:12.192276, slv, 42010afffe8a0002(unknown)/1,  0.000103740, -0.000019513,  0.000089604,  0.000106167, 341.448376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000106167,  0.000089604
2017-03-23 08:44:12.908585, slv, 42010afffe8a0002(unknown)/1,  0.000103740, -0.000009095,  0.000089604,  0.000083274, 341.448376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000083274,  0.000089604
2017-03-23 08:44:13.568624, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000009095,  0.000080013,  0.000083274, 332.353376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000083274,  0.000080013
2017-03-23 08:44:13.722725, slv, 42010afffe8a0002(unknown)/1,  0.000103310, -0.000009095,  0.000113307,  0.000083274, 332.353376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000083274,  0.000113307
2017-03-23 08:44:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103310,  0.000005871,  0.000113307,  0.000135519, 332.353376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000135519,  0.000113307
2017-03-23 08:44:14.148954, slv, 42010afffe8a0002(unknown)/1,  0.000103300,  0.000005871,  0.000078493,  0.000135519, 338.224376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000135519,  0.000078493
2017-03-23 08:44:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103300,  0.000005941,  0.000078493,  0.000082973, 338.224376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000082973,  0.000078493
2017-03-23 08:44:15.873495, slv, 42010afffe8a0002(unknown)/1,  0.000103192,  0.000005941,  0.000088618,  0.000082973, 344.165376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000082973,  0.000088618
2017-03-23 08:44:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000103192,  0.000041445,  0.000088618,  0.000206408, 344.165376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000206408,  0.000088618
2017-03-23 08:44:16.239959, slv, 42010afffe8a0002(unknown)/1,  0.000103483,  0.000041445,  0.000109276,  0.000206408, 385.610376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000206408,  0.000109276
2017-03-23 08:44:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103483,  0.000036560,  0.000109276,  0.000073387, 385.610376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000073387,  0.000109276
2017-03-23 08:44:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103483, -0.000010941,  0.000109276,  0.000111697, 422.170376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000111697,  0.000109276
2017-03-23 08:44:18.048183, slv, 42010afffe8a0002(unknown)/1,  0.000103919, -0.000010941,  0.000098253,  0.000111697, 411.229376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000111697,  0.000098253
2017-03-23 08:44:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103919, -0.000011395,  0.000098253,  0.000072915, 411.229376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000072915,  0.000098253
2017-03-23 08:44:19.513498, slv, 42010afffe8a0002(unknown)/1,  0.000103925, -0.000011395,  0.000134407,  0.000072915, 399.834376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000072915,  0.000134407
2017-03-23 08:44:19.869699, slv, 42010afffe8a0002(unknown)/1,  0.000103840, -0.000011395,  0.000113827,  0.000072915, 399.834376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000072915,  0.000113827
2017-03-23 08:44:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103840,  0.000000055,  0.000113827,  0.000134954, 399.834376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000134954,  0.000113827
2017-03-23 08:44:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103840, -0.000004653,  0.000113827,  0.000063419, 399.889376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000063419,  0.000113827
2017-03-23 08:44:21.184868, slv, 42010afffe8a0002(unknown)/1,  0.000103544, -0.000004653,  0.000089327,  0.000063419, 395.236376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000063419,  0.000089327
2017-03-23 08:44:21.652992, slv, 42010afffe8a0002(unknown)/1,  0.000103236, -0.000004653,  0.000119050,  0.000063419, 395.236376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000063419,  0.000119050
2017-03-23 08:44:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103236, -0.000014253,  0.000119050,  0.000115151, 395.236376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000115151,  0.000119050
2017-03-23 08:44:22.270501, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000014253,  0.000079721,  0.000115151, 380.983376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000115151,  0.000079721
2017-03-23 08:44:22.488631, slv, 42010afffe8a0002(unknown)/1,  0.000103012, -0.000014253,  0.000080682,  0.000115151, 380.983376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000115151,  0.000080682
2017-03-23 08:44:22.828392, slv, 42010afffe8a0002(unknown)/1,  0.000102986, -0.000014253,  0.000094347,  0.000115151, 380.983376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000115151,  0.000094347
2017-03-23 08:44:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102986, -0.000018166,  0.000094347,  0.000054739, 380.983376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000054739,  0.000094347
2017-03-23 08:44:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102986, -0.000021559,  0.000094347,  0.000108114, 362.817376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000108114,  0.000094347
2017-03-23 08:44:24.330919, slv, 42010afffe8a0002(unknown)/1,  0.000103083, -0.000021559,  0.000119056,  0.000108114, 341.258376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000108114,  0.000119056
2017-03-23 08:44:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103083, -0.000010903,  0.000119056,  0.000076149, 341.258376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000076149,  0.000119056
2017-03-23 08:44:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103083, -0.000008490,  0.000119056,  0.000113037, 330.355376953, S, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000113037,  0.000119056
2017-03-23 08:44:25.978905, slv, 42010afffe8a0002(unknown)/1,  0.000103280, -0.000008490,  0.000122440,  0.000113037, 321.865376953, D, 0.000105467, 859, 0.000005435, 18484, 300, 52,  0.000113037,  0.000122440
2017-03-23 08:44:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103280, -0.000010179,  0.000122440,  0.000072967, 321.865376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000072967,  0.000122440
2017-03-23 08:44:27.684439, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000010179,  0.000082393,  0.000072967, 311.686376953, D, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000072967,  0.000082393
2017-03-23 08:44:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000001876,  0.000082393,  0.000129754, 311.686376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000129754,  0.000082393
2017-03-23 08:44:28.862336, slv, 42010afffe8a0002(unknown)/1,  0.000102958, -0.000001876,  0.000067525,  0.000129754, 309.810376953, D, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000129754,  0.000067525
2017-03-23 08:44:28.908420, slv, 42010afffe8a0002(unknown)/1,  0.000102958,  0.000000748,  0.000067525,  0.000077894, 309.810376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000077894,  0.000067525
2017-03-23 08:44:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102958, -0.000006124,  0.000067525,  0.000115775, 310.558376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000115775,  0.000067525
2017-03-23 08:44:30.711895, slv, 42010afffe8a0002(unknown)/1,  0.000102892, -0.000006124,  0.000081767,  0.000115775, 304.434376953, D, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000115775,  0.000081767
2017-03-23 08:44:30.905702, slv, 42010afffe8a0002(unknown)/1,  0.000102900, -0.000006124,  0.000100367,  0.000115775, 304.434376953, D, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000115775,  0.000100367
2017-03-23 08:44:30.907307, slv, 42010afffe8a0002(unknown)/1,  0.000102900, -0.000002186,  0.000100367,  0.000085712, 304.434376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000085712,  0.000100367
2017-03-23 08:44:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102900,  0.000013235,  0.000100367,  0.000146559, 302.248376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000146559,  0.000100367
2017-03-23 08:44:32.639195, slv, 42010afffe8a0002(unknown)/1,  0.000103248,  0.000013235,  0.000137958,  0.000146559, 315.483376953, D, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000146559,  0.000137958
2017-03-23 08:44:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103248,  0.000019670,  0.000137958,  0.000098930, 315.483376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000098930,  0.000137958
2017-03-23 08:44:33.482340, slv, 42010afffe8a0002(unknown)/1,  0.000103413,  0.000019670,  0.000071813,  0.000098930, 335.153376953, D, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000098930,  0.000071813
2017-03-23 08:44:33.670863, slv, 42010afffe8a0002(unknown)/1,  0.000103203,  0.000019670,  0.000090308,  0.000098930, 335.153376953, D, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000098930,  0.000090308
2017-03-23 08:44:33.908368, slv, 42010afffe8a0002(unknown)/1,  0.000103203, -0.000000764,  0.000090308,  0.000105994, 335.153376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000105994,  0.000090308
2017-03-23 08:44:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103203,  0.000000054,  0.000090308,  0.000100521, 334.389376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000100521,  0.000090308
2017-03-23 08:44:35.598054, slv, 42010afffe8a0002(unknown)/1,  0.000102929,  0.000000054,  0.000052834,  0.000100521, 334.443376953, D, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000100521,  0.000052834
2017-03-23 08:44:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102929,  0.000011003,  0.000052834,  0.000127618, 334.443376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000127618,  0.000052834
2017-03-23 08:44:36.516866, slv, 42010afffe8a0002(unknown)/1,  0.000102783,  0.000011003,  0.000093265,  0.000127618, 345.446376953, D, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000127618,  0.000093265
2017-03-23 08:44:36.723299, slv, 42010afffe8a0002(unknown)/1,  0.000102778,  0.000011003,  0.000061427,  0.000127618, 345.446376953, D, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000127618,  0.000061427
2017-03-23 08:44:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102778,  0.000012011,  0.000061427,  0.000102111, 345.446376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000102111,  0.000061427
2017-03-23 08:44:37.257854, slv, 42010afffe8a0002(unknown)/1,  0.000102807,  0.000012011,  0.000127486,  0.000102111, 357.457376953, D, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000102111,  0.000127486
2017-03-23 08:44:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102807,  0.000008967,  0.000127486,  0.000121407, 357.457376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000121407,  0.000127486
2017-03-23 08:44:38.215249, slv, 42010afffe8a0002(unknown)/1,  0.000103061,  0.000008967,  0.000125190,  0.000121407, 366.424376953, D, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000121407,  0.000125190
2017-03-23 08:44:38.908507, slv, 42010afffe8a0002(unknown)/1,  0.000103061,  0.000014743,  0.000125190,  0.000113947, 366.424376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000113947,  0.000125190
2017-03-23 08:44:39.509414, slv, 42010afffe8a0002(unknown)/1,  0.000103140,  0.000014743,  0.000071829,  0.000113947, 381.167376953, D, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000113947,  0.000071829
2017-03-23 08:44:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103140,  0.000017107,  0.000071829,  0.000126469, 381.167376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000126469,  0.000071829
2017-03-23 08:44:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103140,  0.000012325,  0.000071829,  0.000104462, 398.274376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000104462,  0.000071829
2017-03-23 08:44:41.271972, slv, 42010afffe8a0002(unknown)/1,  0.000103011,  0.000012325,  0.000089185,  0.000104462, 410.599376953, D, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000104462,  0.000089185
2017-03-23 08:44:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103011,  0.000005359,  0.000089185,  0.000112408, 410.599376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000112408,  0.000089185
2017-03-23 08:44:42.005187, slv, 42010afffe8a0002(unknown)/1,  0.000102937,  0.000005359,  0.000087030,  0.000112408, 415.958376953, D, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000112408,  0.000087030
2017-03-23 08:44:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102937, -0.000020510,  0.000087030,  0.000052520, 415.958376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000052520,  0.000087030
2017-03-23 08:44:43.699447, slv, 42010afffe8a0002(unknown)/1,  0.000102724, -0.000020510,  0.000105146,  0.000052520, 395.448376953, D, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000052520,  0.000105146
2017-03-23 08:44:43.908305, slv, 42010afffe8a0002(unknown)/1,  0.000102724, -0.000025696,  0.000105146,  0.000101748, 395.448376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000101748,  0.000105146
2017-03-23 08:44:44.838317, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000025696,  0.000082507,  0.000101748, 369.752376953, D, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000101748,  0.000082507
2017-03-23 08:44:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102455,  0.000013345,  0.000082507,  0.000130122, 369.752376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000130122,  0.000082507
2017-03-23 08:44:45.725449, slv, 42010afffe8a0002(unknown)/1,  0.000102436,  0.000013345,  0.000090490,  0.000130122, 383.097376953, D, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000130122,  0.000090490
2017-03-23 08:44:45.845856, slv, 42010afffe8a0002(unknown)/1,  0.000102622,  0.000013345,  0.000106568,  0.000130122, 383.097376953, D, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000130122,  0.000106568
2017-03-23 08:44:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102622,  0.000021298,  0.000106568,  0.000117553, 383.097376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000117553,  0.000106568
2017-03-23 08:44:46.708971, slv, 42010afffe8a0002(unknown)/1,  0.000102660,  0.000021298,  0.000065929,  0.000117553, 404.395376953, D, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000117553,  0.000065929
2017-03-23 08:44:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102660, -0.000004410,  0.000065929,  0.000078909, 404.395376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000078909,  0.000065929
2017-03-23 08:44:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102660, -0.000006446,  0.000065929,  0.000113518, 399.985376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000113518,  0.000065929
2017-03-23 08:44:47.962619, slv, 42010afffe8a0002(unknown)/1,  0.000102673, -0.000006446,  0.000116879,  0.000113518, 393.539376953, D, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000113518,  0.000116879
2017-03-23 08:44:48.908356, slv, 42010afffe8a0002(unknown)/1,  0.000102673, -0.000007740,  0.000116879,  0.000076334, 393.539376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000076334,  0.000116879
2017-03-23 08:44:49.891045, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000007740,  0.000083611,  0.000076334, 385.799376953, D, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000076334,  0.000083611
2017-03-23 08:44:49.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000013696,  0.000083611,  0.000101540, 385.799376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000101540,  0.000083611
2017-03-23 08:44:50.219517, slv, 42010afffe8a0002(unknown)/1,  0.000102468, -0.000013696,  0.000116703,  0.000101540, 372.103376953, D, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000101540,  0.000116703
2017-03-23 08:44:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102468,  0.000015414,  0.000116703,  0.000134351, 372.103376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000134351,  0.000116703
2017-03-23 08:44:51.829068, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000015414,  0.000119982,  0.000134351, 387.517376953, D, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000134351,  0.000119982
2017-03-23 08:44:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000038248,  0.000119982,  0.000147328, 387.517376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000147328,  0.000119982
2017-03-23 08:44:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000009669,  0.000119982,  0.000077437, 425.765376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000077437,  0.000119982
2017-03-23 08:44:53.072638, slv, 42010afffe8a0002(unknown)/1,  0.000102712,  0.000009669,  0.000078920,  0.000077437, 435.434376953, D, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000077437,  0.000078920
2017-03-23 08:44:53.869007, slv, 42010afffe8a0002(unknown)/1,  0.000102406,  0.000009669,  0.000098800,  0.000077437, 435.434376953, D, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000077437,  0.000098800
2017-03-23 08:44:53.908324, slv, 42010afffe8a0002(unknown)/1,  0.000102406, -0.000013037,  0.000098800,  0.000101607, 435.434376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000101607,  0.000098800
2017-03-23 08:44:54.096103, slv, 42010afffe8a0002(unknown)/1,  0.000102309, -0.000013037,  0.000107007,  0.000101607, 422.397376953, D, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000101607,  0.000107007
2017-03-23 08:44:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102309, -0.000011875,  0.000107007,  0.000079357, 422.397376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000079357,  0.000107007
2017-03-23 08:44:55.557613, slv, 42010afffe8a0002(unknown)/1,  0.000102027, -0.000011875,  0.000049046,  0.000079357, 410.522376953, D, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000079357,  0.000049046
2017-03-23 08:44:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102027, -0.000001509,  0.000049046,  0.000121962, 410.522376953, S, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000121962,  0.000049046
2017-03-23 08:44:56.693796, slv, 42010afffe8a0002(unknown)/1,  0.000101883, -0.000001509,  0.000120790,  0.000121962, 409.013376953, D, 0.000103897, 640, -0.000001810, 20080, 361, 31,  0.000121962,  0.000120790
2017-03-23 08:44:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101883,  0.000006412,  0.000120790,  0.000094772, 409.013376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000094772,  0.000120790
2017-03-23 08:44:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101883,  0.000001531,  0.000120790,  0.000112056, 415.425376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000112056,  0.000120790
2017-03-23 08:44:58.423211, slv, 42010afffe8a0002(unknown)/1,  0.000101947,  0.000001531,  0.000069041,  0.000112056, 416.956376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000112056,  0.000069041
2017-03-23 08:44:58.908640, slv, 42010afffe8a0002(unknown)/1,  0.000101947,  0.000011294,  0.000069041,  0.000114364, 416.956376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000114364,  0.000069041
2017-03-23 08:44:59.532720, slv, 42010afffe8a0002(unknown)/1,  0.000101756,  0.000011294,  0.000063520,  0.000114364, 428.250376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000114364,  0.000063520
2017-03-23 08:44:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101756,  0.000014669,  0.000063520,  0.000118679, 428.250376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000118679,  0.000063520
2017-03-23 08:45:00.374138, slv, 42010afffe8a0002(unknown)/1,  0.000101522,  0.000014669,  0.000050481,  0.000118679, 442.919376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000118679,  0.000050481
2017-03-23 08:45:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101522,  0.000018607,  0.000050481,  0.000121815, 442.919376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000121815,  0.000050481
2017-03-23 08:45:01.281540, slv, 42010afffe8a0002(unknown)/1,  0.000101438,  0.000018607,  0.000093686,  0.000121815, 461.526376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000121815,  0.000093686
2017-03-23 08:45:01.907499, slv, 42010afffe8a0002(unknown)/1,  0.000101438,  0.000058813,  0.000093686,  0.000198772, 461.526376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000198772,  0.000093686
2017-03-23 08:45:02.240533, slv, 42010afffe8a0002(unknown)/1,  0.000101831,  0.000058813,  0.000091967,  0.000198772, 520.339376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000198772,  0.000091967
2017-03-23 08:45:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101831,  0.000043142,  0.000091967,  0.000090780, 520.339376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000090780,  0.000091967
2017-03-23 08:45:03.275757, slv, 42010afffe8a0002(unknown)/1,  0.000102047,  0.000043142,  0.000081129,  0.000090780, 563.481376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000090780,  0.000081129
2017-03-23 08:45:03.908473, slv, 42010afffe8a0002(unknown)/1,  0.000102047,  0.000004592,  0.000081129,  0.000122281, 563.481376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000122281,  0.000081129
2017-03-23 08:45:03.916198, slv, 42010afffe8a0002(unknown)/1,  0.000101816,  0.000004592,  0.000054797,  0.000122281, 568.073376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000122281,  0.000054797
2017-03-23 08:45:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101816, -0.000004059,  0.000054797,  0.000073464, 568.073376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000073464,  0.000054797
2017-03-23 08:45:05.718448, slv, 42010afffe8a0002(unknown)/1,  0.000101551, -0.000004059,  0.000088806,  0.000073464, 564.014376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000073464,  0.000088806
2017-03-23 08:45:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101551, -0.000005628,  0.000088806,  0.000118648, 564.014376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000118648,  0.000088806
2017-03-23 08:45:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101551,  0.000009852,  0.000088806,  0.000104159, 558.386376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000104159,  0.000088806
2017-03-23 08:45:06.941919, slv, 42010afffe8a0002(unknown)/1,  0.000101458,  0.000009852,  0.000116061,  0.000104159, 568.238376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000104159,  0.000116061
2017-03-23 08:45:07.509626, slv, 42010afffe8a0002(unknown)/1,  0.000101414,  0.000009852,  0.000070207,  0.000104159, 568.238376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000104159,  0.000070207
2017-03-23 08:45:07.907491, slv, 42010afffe8a0002(unknown)/1,  0.000101414,  0.000030734,  0.000070207,  0.000160274, 568.238376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000160274,  0.000070207
2017-03-23 08:45:08.230381, slv, 42010afffe8a0002(unknown)/1,  0.000101454,  0.000030734,  0.000081328,  0.000160274, 598.972376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000160274,  0.000081328
2017-03-23 08:45:08.908515, slv, 42010afffe8a0002(unknown)/1,  0.000101454,  0.000016567,  0.000081328,  0.000075727, 598.972376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000075727,  0.000081328
2017-03-23 08:45:09.660379, slv, 42010afffe8a0002(unknown)/1,  0.000101466,  0.000016567,  0.000091670,  0.000075727, 615.539376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000075727,  0.000091670
2017-03-23 08:45:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101466, -0.000019206,  0.000091670,  0.000088779, 615.539376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000088779,  0.000091670
2017-03-23 08:45:10.762437, slv, 42010afffe8a0002(unknown)/1,  0.000101198, -0.000019206,  0.000080954,  0.000088779, 596.333376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000088779,  0.000080954
2017-03-23 08:45:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000101198,  0.000006624,  0.000080954,  0.000127132, 596.333376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000127132,  0.000080954
2017-03-23 08:45:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101198,  0.000029968,  0.000080954,  0.000135200, 602.957376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000135200,  0.000080954
2017-03-23 08:45:12.440459, slv, 42010afffe8a0002(unknown)/1,  0.000101258,  0.000029968,  0.000115249,  0.000135200, 632.925376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000135200,  0.000115249
2017-03-23 08:45:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101258,  0.000004655,  0.000115249,  0.000076566, 632.925376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000076566,  0.000115249
2017-03-23 08:45:13.164584, slv, 42010afffe8a0002(unknown)/1,  0.000101488,  0.000004655,  0.000136905,  0.000076566, 637.580376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000076566,  0.000136905
2017-03-23 08:45:13.908484, slv, 42010afffe8a0002(unknown)/1,  0.000101488, -0.000008703,  0.000136905,  0.000108774, 637.580376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000108774,  0.000136905
2017-03-23 08:45:14.029129, slv, 42010afffe8a0002(unknown)/1,  0.000101534, -0.000008703,  0.000095611,  0.000108774, 628.877376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000108774,  0.000095611
2017-03-23 08:45:14.440218, slv, 42010afffe8a0002(unknown)/1,  0.000101591, -0.000008703,  0.000107545,  0.000108774, 628.877376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000108774,  0.000107545
2017-03-23 08:45:14.858420, slv, 42010afffe8a0002(unknown)/1,  0.000101727, -0.000008703,  0.000116205,  0.000108774, 628.877376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000108774,  0.000116205
2017-03-23 08:45:14.861455, slv, 42010afffe8a0002(unknown)/1,  0.000101613, -0.000008703,  0.000044002,  0.000108774, 628.877376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000108774,  0.000044002
2017-03-23 08:45:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000101613, -0.000016495,  0.000044002,  0.000061337, 628.877376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000061337,  0.000044002
2017-03-23 08:45:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101613, -0.000002351,  0.000044002,  0.000137187, 612.382376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000137187,  0.000044002
2017-03-23 08:45:16.159779, slv, 42010afffe8a0002(unknown)/1,  0.000101725, -0.000002351,  0.000145229,  0.000137187, 610.031376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000137187,  0.000145229
2017-03-23 08:45:16.698255, slv, 42010afffe8a0002(unknown)/1,  0.000102088, -0.000002351,  0.000080198,  0.000137187, 610.031376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000137187,  0.000080198
2017-03-23 08:45:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102088,  0.000020017,  0.000080198,  0.000106549, 610.031376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000106549,  0.000080198
2017-03-23 08:45:17.564733, slv, 42010afffe8a0002(unknown)/1,  0.000102235,  0.000020017,  0.000121996,  0.000106549, 630.048376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000106549,  0.000121996
2017-03-23 08:45:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102235,  0.000023807,  0.000121996,  0.000145390, 630.048376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000145390,  0.000121996
2017-03-23 08:45:18.116265, slv, 42010afffe8a0002(unknown)/1,  0.000102521,  0.000023807,  0.000108175,  0.000145390, 653.855376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000145390,  0.000108175
2017-03-23 08:45:18.583160, slv, 42010afffe8a0002(unknown)/1,  0.000102967,  0.000023807,  0.000125302,  0.000145390, 653.855376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000145390,  0.000125302
2017-03-23 08:45:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102967,  0.000009875,  0.000125302,  0.000079562, 653.855376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000079562,  0.000125302
2017-03-23 08:45:19.777878, slv, 42010afffe8a0002(unknown)/1,  0.000103231,  0.000009875,  0.000129238,  0.000079562, 663.730376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000079562,  0.000129238
2017-03-23 08:45:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000016726,  0.000129238,  0.000093182, 663.730376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000093182,  0.000129238
2017-03-23 08:45:19.938832, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000016726,  0.000094121,  0.000093182, 647.004376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000093182,  0.000094121
2017-03-23 08:45:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000020962,  0.000094121,  0.000071289, 647.004376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000071289,  0.000094121
2017-03-23 08:45:21.649232, slv, 42010afffe8a0002(unknown)/1,  0.000103083, -0.000020962,  0.000132965,  0.000071289, 626.042376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000071289,  0.000132965
2017-03-23 08:45:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103083,  0.000004115,  0.000132965,  0.000143189, 626.042376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000143189,  0.000132965
2017-03-23 08:45:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103083,  0.000016688,  0.000132965,  0.000096352, 630.157376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000096352,  0.000132965
2017-03-23 08:45:23.640226, slv, 42010afffe8a0002(unknown)/1,  0.000103041,  0.000016688,  0.000100955,  0.000096352, 646.845376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000096352,  0.000100955
2017-03-23 08:45:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103041, -0.000000097,  0.000100955,  0.000109577, 646.845376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000109577,  0.000100955
2017-03-23 08:45:24.028167, slv, 42010afffe8a0002(unknown)/1,  0.000102977, -0.000000097,  0.000088864,  0.000109577, 646.748376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000109577,  0.000088864
2017-03-23 08:45:24.908360, slv, 42010afffe8a0002(unknown)/1,  0.000102977,  0.000006982,  0.000088864,  0.000110406, 646.748376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000110406,  0.000088864
2017-03-23 08:45:25.200042, slv, 42010afffe8a0002(unknown)/1,  0.000102985,  0.000006982,  0.000104984,  0.000110406, 653.730376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000110406,  0.000104984
2017-03-23 08:45:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102985, -0.000000811,  0.000104984,  0.000093935, 653.730376953, S, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000093935,  0.000104984
2017-03-23 08:45:26.326997, slv, 42010afffe8a0002(unknown)/1,  0.000102956, -0.000000811,  0.000095135,  0.000093935, 652.919376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000093935,  0.000095135
2017-03-23 08:45:26.444390, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000000811,  0.000127539,  0.000093935, 652.919376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000093935,  0.000127539
2017-03-23 08:45:26.725598, slv, 42010afffe8a0002(unknown)/1,  0.000102976, -0.000000811,  0.000102787,  0.000093935, 652.919376953, D, 0.000102756, 352, 0.000002905, 13926, 371, 41,  0.000093935,  0.000102787
2017-03-23 08:45:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102976, -0.000014816,  0.000102787,  0.000082394, 652.919376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000082394,  0.000102787
2017-03-23 08:45:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102976, -0.000015016,  0.000102787,  0.000093525, 638.103376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000093525,  0.000102787
2017-03-23 08:45:28.693950, slv, 42010afffe8a0002(unknown)/1,  0.000102971, -0.000015016,  0.000120369,  0.000093525, 623.087376953, D, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000093525,  0.000120369
2017-03-23 08:45:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102971, -0.000011817,  0.000120369,  0.000088787, 623.087376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000088787,  0.000120369
2017-03-23 08:45:29.718434, slv, 42010afffe8a0002(unknown)/1,  0.000102946, -0.000011817,  0.000102859,  0.000088787, 611.270376953, D, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000088787,  0.000102859
2017-03-23 08:45:29.908595, slv, 42010afffe8a0002(unknown)/1,  0.000102946,  0.000013307,  0.000102859,  0.000143744, 611.270376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000143744,  0.000102859
2017-03-23 08:45:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102946, -0.000005539,  0.000102859,  0.000051070, 624.577376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000051070,  0.000102859
2017-03-23 08:45:30.958564, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000005539,  0.000085814,  0.000051070, 619.038376953, D, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000051070,  0.000085814
2017-03-23 08:45:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000024698,  0.000085814,  0.000105102, 619.038376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000105102,  0.000085814
2017-03-23 08:45:31.961894, slv, 42010afffe8a0002(unknown)/1,  0.000102246, -0.000024698,  0.000072467,  0.000105102, 594.340376953, D, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000105102,  0.000072467
2017-03-23 08:45:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102246,  0.000002033,  0.000072467,  0.000103832, 594.340376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000103832,  0.000072467
2017-03-23 08:45:33.627004, slv, 42010afffe8a0002(unknown)/1,  0.000102111,  0.000002033,  0.000093047,  0.000103832, 596.373376953, D, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000103832,  0.000093047
2017-03-23 08:45:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102111,  0.000008521,  0.000093047,  0.000117568, 596.373376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000117568,  0.000093047
2017-03-23 08:45:34.669097, slv, 42010afffe8a0002(unknown)/1,  0.000102087,  0.000008521,  0.000087965,  0.000117568, 604.894376953, D, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000117568,  0.000087965
2017-03-23 08:45:34.895895, slv, 42010afffe8a0002(unknown)/1,  0.000102258,  0.000008521,  0.000128962,  0.000117568, 604.894376953, D, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000117568,  0.000128962
2017-03-23 08:45:34.908113, slv, 42010afffe8a0002(unknown)/1,  0.000102258, -0.000022775,  0.000128962,  0.000041252, 604.894376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000041252,  0.000128962
2017-03-23 08:45:35.128612, slv, 42010afffe8a0002(unknown)/1,  0.000102215, -0.000022775,  0.000110244,  0.000041252, 582.119376953, D, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000041252,  0.000110244
2017-03-23 08:45:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102215, -0.000031657,  0.000110244,  0.000099906, 582.119376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000099906,  0.000110244
2017-03-23 08:45:36.891199, slv, 42010afffe8a0002(unknown)/1,  0.000102013, -0.000031657,  0.000105776,  0.000099906, 550.462376953, D, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000099906,  0.000105776
2017-03-23 08:45:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102013, -0.000016427,  0.000105776,  0.000071467, 550.462376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000071467,  0.000105776
2017-03-23 08:45:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102013, -0.000005768,  0.000105776,  0.000121024, 534.035376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000121024,  0.000105776
2017-03-23 08:45:38.547819, slv, 42010afffe8a0002(unknown)/1,  0.000102065, -0.000005768,  0.000094694,  0.000121024, 528.267376953, D, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000121024,  0.000094694
2017-03-23 08:45:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102065, -0.000007052,  0.000094694,  0.000068950, 528.267376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000068950,  0.000094694
2017-03-23 08:45:39.882498, slv, 42010afffe8a0002(unknown)/1,  0.000102053, -0.000007052,  0.000120440,  0.000068950, 521.215376953, D, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000068950,  0.000120440
2017-03-23 08:45:39.908465, slv, 42010afffe8a0002(unknown)/1,  0.000102053, -0.000005544,  0.000120440,  0.000124080, 521.215376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000124080,  0.000120440
2017-03-23 08:45:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102053, -0.000003715,  0.000120440,  0.000072597, 515.671376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000072597,  0.000120440
2017-03-23 08:45:41.322914, slv, 42010afffe8a0002(unknown)/1,  0.000101840, -0.000003715,  0.000091725,  0.000072597, 511.956376953, D, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000072597,  0.000091725
2017-03-23 08:45:41.703554, slv, 42010afffe8a0002(unknown)/1,  0.000101520, -0.000003715,  0.000088502,  0.000072597, 511.956376953, D, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000072597,  0.000088502
2017-03-23 08:45:41.902631, slv, 42010afffe8a0002(unknown)/1,  0.000101173, -0.000003715,  0.000083471,  0.000072597, 511.956376953, D, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000072597,  0.000083471
2017-03-23 08:45:41.907291, slv, 42010afffe8a0002(unknown)/1,  0.000101173, -0.000023809,  0.000083471,  0.000083011, 511.956376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000083011,  0.000083471
2017-03-23 08:45:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101173, -0.000022306,  0.000083471,  0.000074722, 488.147376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000074722,  0.000083471
2017-03-23 08:45:43.754039, slv, 42010afffe8a0002(unknown)/1,  0.000100866, -0.000022306,  0.000095224,  0.000074722, 465.841376953, D, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000074722,  0.000095224
2017-03-23 08:45:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000100866,  0.000029669,  0.000095224,  0.000186655, 465.841376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000186655,  0.000095224
2017-03-23 08:45:44.552733, slv, 42010afffe8a0002(unknown)/1,  0.000100938,  0.000029669,  0.000065333,  0.000186655, 495.510376953, D, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000186655,  0.000065333
2017-03-23 08:45:44.755004, slv, 42010afffe8a0002(unknown)/1,  0.000101438,  0.000029669,  0.000093055,  0.000186655, 495.510376953, D, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000186655,  0.000093055
2017-03-23 08:45:44.908438, slv, 42010afffe8a0002(unknown)/1,  0.000101438,  0.000029316,  0.000093055,  0.000074281, 495.510376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000074281,  0.000093055
2017-03-23 08:45:45.904501, slv, 42010afffe8a0002(unknown)/1,  0.000101693,  0.000029316,  0.000117143,  0.000074281, 524.826376953, D, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000074281,  0.000117143
2017-03-23 08:45:45.907258, slv, 42010afffe8a0002(unknown)/1,  0.000101693, -0.000034837,  0.000117143,  0.000059174, 524.826376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000059174,  0.000117143
2017-03-23 08:45:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101693, -0.000032404,  0.000117143,  0.000079403, 489.989376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000079403,  0.000117143
2017-03-23 08:45:47.241491, slv, 42010afffe8a0002(unknown)/1,  0.000101426, -0.000032404,  0.000067490,  0.000079403, 457.585376953, D, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000079403,  0.000067490
2017-03-23 08:45:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101426, -0.000004863,  0.000067490,  0.000113990, 457.585376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000113990,  0.000067490
2017-03-23 08:45:48.310106, slv, 42010afffe8a0002(unknown)/1,  0.000101256, -0.000004863,  0.000101222,  0.000113990, 452.722376953, D, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000113990,  0.000101222
2017-03-23 08:45:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101256,  0.000023863,  0.000101222,  0.000136419, 452.722376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000136419,  0.000101222
2017-03-23 08:45:49.908496, slv, 42010afffe8a0002(unknown)/1,  0.000101256,  0.000023359,  0.000101222,  0.000112812, 476.585376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000112812,  0.000101222
2017-03-23 08:45:50.010946, slv, 42010afffe8a0002(unknown)/1,  0.000101343,  0.000023359,  0.000099384,  0.000112812, 499.944376953, D, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000112812,  0.000099384
2017-03-23 08:45:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101343, -0.000017358,  0.000099384,  0.000055070, 499.944376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000055070,  0.000099384
2017-03-23 08:45:51.814665, slv, 42010afffe8a0002(unknown)/1,  0.000101069, -0.000017358,  0.000068040,  0.000055070, 482.586376953, D, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000055070,  0.000068040
2017-03-23 08:45:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101069, -0.000004035,  0.000068040,  0.000139272, 482.586376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000139272,  0.000068040
2017-03-23 08:45:52.077815, slv, 42010afffe8a0002(unknown)/1,  0.000100793, -0.000004035,  0.000071122,  0.000139272, 478.551376953, D, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000139272,  0.000071122
2017-03-23 08:45:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100793,  0.000040185,  0.000071122,  0.000142961, 478.551376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000142961,  0.000071122
2017-03-23 08:45:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100793,  0.000036228,  0.000071122,  0.000131082, 518.736376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000131082,  0.000071122
2017-03-23 08:45:53.939635, slv, 42010afffe8a0002(unknown)/1,  0.000100817,  0.000036228,  0.000067783,  0.000131082, 554.964376953, D, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000131082,  0.000067783
2017-03-23 08:45:54.908348, slv, 42010afffe8a0002(unknown)/1,  0.000100817, -0.000001754,  0.000067783,  0.000067020, 554.964376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000067020,  0.000067783
2017-03-23 08:45:55.453788, slv, 42010afffe8a0002(unknown)/1,  0.000100691, -0.000001754,  0.000105033,  0.000067020, 553.210376953, D, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000067020,  0.000105033
2017-03-23 08:45:55.707757, slv, 42010afffe8a0002(unknown)/1,  0.000100383, -0.000001754,  0.000084775,  0.000067020, 553.210376953, D, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000067020,  0.000084775
2017-03-23 08:45:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100383, -0.000006487,  0.000084775,  0.000121205, 553.210376953, S, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000121205,  0.000084775
2017-03-23 08:45:55.957446, slv, 42010afffe8a0002(unknown)/1,  0.000100227, -0.000006487,  0.000088556,  0.000121205, 546.723376953, D, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000121205,  0.000088556
2017-03-23 08:45:56.643140, slv, 42010afffe8a0002(unknown)/1,  0.000100307, -0.000006487,  0.000090312,  0.000121205, 546.723376953, D, 0.000102091, 686, 0.000008130, 17879, 583, 77,  0.000121205,  0.000090312
2017-03-23 08:45:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100307, -0.000003571,  0.000090312,  0.000072343, 546.723376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000072343,  0.000090312
2017-03-23 08:45:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100307,  0.000011511,  0.000090312,  0.000151293, 543.152376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000151293,  0.000090312
2017-03-23 08:45:58.024117, slv, 42010afffe8a0002(unknown)/1,  0.000100560,  0.000011511,  0.000103206,  0.000151293, 554.663376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000151293,  0.000103206
2017-03-23 08:45:58.390954, slv, 42010afffe8a0002(unknown)/1,  0.000100845,  0.000011511,  0.000069531,  0.000151293, 554.663376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000151293,  0.000069531
2017-03-23 08:45:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100845,  0.000000612,  0.000069531,  0.000051082, 554.663376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000051082,  0.000069531
2017-03-23 08:45:59.357960, slv, 42010afffe8a0002(unknown)/1,  0.000100692,  0.000000612,  0.000092418,  0.000051082, 555.275376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000051082,  0.000092418
2017-03-23 08:45:59.908443, slv, 42010afffe8a0002(unknown)/1,  0.000100692,  0.000026500,  0.000092418,  0.000203454, 555.275376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000203454,  0.000092418
2017-03-23 08:46:00.706998, slv, 42010afffe8a0002(unknown)/1,  0.000100842,  0.000026500,  0.000094277,  0.000203454, 581.775376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000203454,  0.000094277
2017-03-23 08:46:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100842,  0.000061533,  0.000094277,  0.000121147, 581.775376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000121147,  0.000094277
2017-03-23 08:46:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100842,  0.000013296,  0.000094277,  0.000107130, 643.308376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000107130,  0.000094277
2017-03-23 08:46:02.098372, slv, 42010afffe8a0002(unknown)/1,  0.000101201,  0.000013296,  0.000090502,  0.000107130, 656.604376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000107130,  0.000090502
2017-03-23 08:46:02.305307, slv, 42010afffe8a0002(unknown)/1,  0.000101146,  0.000013296,  0.000085874,  0.000107130, 656.604376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000107130,  0.000085874
2017-03-23 08:46:02.657651, slv, 42010afffe8a0002(unknown)/1,  0.000101119,  0.000013296,  0.000097538,  0.000107130, 656.604376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000107130,  0.000097538
2017-03-23 08:46:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101119,  0.000027104,  0.000097538,  0.000149039, 656.604376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000149039,  0.000097538
2017-03-23 08:46:03.713972, slv, 42010afffe8a0002(unknown)/1,  0.000101489,  0.000027104,  0.000145516,  0.000149039, 683.708376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000149039,  0.000145516
2017-03-23 08:46:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101489,  0.000033210,  0.000145516,  0.000119989, 683.708376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000119989,  0.000145516
2017-03-23 08:46:04.908503, slv, 42010afffe8a0002(unknown)/1,  0.000101489, -0.000007061,  0.000145516,  0.000068866, 716.918376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000068866,  0.000145516
2017-03-23 08:46:04.962916, slv, 42010afffe8a0002(unknown)/1,  0.000101694, -0.000007061,  0.000095097,  0.000068866, 709.857376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000068866,  0.000095097
2017-03-23 08:46:05.541887, slv, 42010afffe8a0002(unknown)/1,  0.000101393, -0.000007061,  0.000096839,  0.000068866, 709.857376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000068866,  0.000096839
2017-03-23 08:46:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101393, -0.000016450,  0.000096839,  0.000101115, 709.857376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000101115,  0.000096839
2017-03-23 08:46:06.830749, slv, 42010afffe8a0002(unknown)/1,  0.000101292, -0.000016450,  0.000112846,  0.000101115, 693.407376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000101115,  0.000112846
2017-03-23 08:46:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101292, -0.000000506,  0.000112846,  0.000100558, 693.407376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000100558,  0.000112846
2017-03-23 08:46:07.842224, slv, 42010afffe8a0002(unknown)/1,  0.000101287, -0.000000506,  0.000089285,  0.000100558, 692.901376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000100558,  0.000089285
2017-03-23 08:46:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000101287,  0.000039848,  0.000089285,  0.000181718, 692.901376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000181718,  0.000089285
2017-03-23 08:46:08.077810, slv, 42010afffe8a0002(unknown)/1,  0.000101651,  0.000039848,  0.000126713,  0.000181718, 732.749376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000181718,  0.000126713
2017-03-23 08:46:08.701239, slv, 42010afffe8a0002(unknown)/1,  0.000102537,  0.000039848,  0.000143347,  0.000181718, 732.749376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000181718,  0.000143347
2017-03-23 08:46:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102537,  0.000027521,  0.000143347,  0.000077149, 732.749376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000077149,  0.000143347
2017-03-23 08:46:09.152984, slv, 42010afffe8a0002(unknown)/1,  0.000102937,  0.000027521,  0.000110340,  0.000077149, 760.270376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000077149,  0.000110340
2017-03-23 08:46:09.769077, slv, 42010afffe8a0002(unknown)/1,  0.000102753,  0.000027521,  0.000099998,  0.000077149, 760.270376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000077149,  0.000099998
2017-03-23 08:46:09.908341, slv, 42010afffe8a0002(unknown)/1,  0.000102753, -0.000007496,  0.000099998,  0.000113149, 760.270376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000113149,  0.000099998
2017-03-23 08:46:10.591489, slv, 42010afffe8a0002(unknown)/1,  0.000102688, -0.000007496,  0.000103949,  0.000113149, 752.774376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000113149,  0.000103949
2017-03-23 08:46:10.894615, slv, 42010afffe8a0002(unknown)/1,  0.000102791, -0.000007496,  0.000106962,  0.000113149, 752.774376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000113149,  0.000106962
2017-03-23 08:46:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102791, -0.000006766,  0.000106962,  0.000078863, 752.774376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000078863,  0.000106962
2017-03-23 08:46:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102791, -0.000013973,  0.000106962,  0.000098773, 746.008376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000098773,  0.000106962
2017-03-23 08:46:12.309274, slv, 42010afffe8a0002(unknown)/1,  0.000102843, -0.000013973,  0.000105515,  0.000098773, 732.035376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000098773,  0.000105515
2017-03-23 08:46:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102843,  0.000002094,  0.000105515,  0.000111049, 732.035376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000111049,  0.000105515
2017-03-23 08:46:13.333856, slv, 42010afffe8a0002(unknown)/1,  0.000102904,  0.000002094,  0.000111640,  0.000111049, 734.129376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000111049,  0.000111640
2017-03-23 08:46:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102904,  0.000011329,  0.000111640,  0.000117356, 734.129376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000117356,  0.000111640
2017-03-23 08:46:14.786281, slv, 42010afffe8a0002(unknown)/1,  0.000103026,  0.000011329,  0.000102679,  0.000117356, 745.458376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000117356,  0.000102679
2017-03-23 08:46:14.908510, slv, 42010afffe8a0002(unknown)/1,  0.000103026,  0.000004330,  0.000102679,  0.000097233, 745.458376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000097233,  0.000102679
2017-03-23 08:46:15.537886, slv, 42010afffe8a0002(unknown)/1,  0.000103082,  0.000004330,  0.000109263,  0.000097233, 749.788376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000097233,  0.000109263
2017-03-23 08:46:15.630920, slv, 42010afffe8a0002(unknown)/1,  0.000103074,  0.000004330,  0.000106570,  0.000097233, 749.788376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000097233,  0.000106570
2017-03-23 08:46:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103074, -0.000005930,  0.000106570,  0.000097006, 749.788376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000097006,  0.000106570
2017-03-23 08:46:16.784121, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000005930,  0.000112353,  0.000097006, 743.858376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000097006,  0.000112353
2017-03-23 08:46:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000013107,  0.000112353,  0.000082930, 743.858376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000082930,  0.000112353
2017-03-23 08:46:17.339443, slv, 42010afffe8a0002(unknown)/1,  0.000103335, -0.000013107,  0.000186018,  0.000082930, 730.751376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000082930,  0.000186018
2017-03-23 08:46:17.695508, slv, 42010afffe8a0002(unknown)/1,  0.000103501, -0.000013107,  0.000103920,  0.000082930, 730.751376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000082930,  0.000103920
2017-03-23 08:46:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103501, -0.000019213,  0.000103920,  0.000085221, 730.751376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000085221,  0.000103920
2017-03-23 08:46:18.710428, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000019213,  0.000132851,  0.000085221, 711.538376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000085221,  0.000132851
2017-03-23 08:46:18.779524, slv, 42010afffe8a0002(unknown)/1,  0.000103397, -0.000019213,  0.000092798,  0.000085221, 711.538376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000085221,  0.000092798
2017-03-23 08:46:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103397, -0.000033308,  0.000092798,  0.000055060, 711.538376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000055060,  0.000092798
2017-03-23 08:46:19.389579, slv, 42010afffe8a0002(unknown)/1,  0.000103020, -0.000033308,  0.000083963,  0.000055060, 678.230376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000055060,  0.000083963
2017-03-23 08:46:19.908935, slv, 42010afffe8a0002(unknown)/1,  0.000103020, -0.000017180,  0.000083963,  0.000116997, 678.230376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000116997,  0.000083963
2017-03-23 08:46:20.654154, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000017180,  0.000183309,  0.000116997, 661.050376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000116997,  0.000183309
2017-03-23 08:46:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000013952,  0.000183309,  0.000061246, 661.050376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000061246,  0.000183309
2017-03-23 08:46:21.408902, slv, 42010afffe8a0002(unknown)/1,  0.000103315, -0.000013952,  0.000099257,  0.000061246, 647.098376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000061246,  0.000099257
2017-03-23 08:46:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103315, -0.000018250,  0.000099257,  0.000108695, 647.098376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000108695,  0.000099257
2017-03-23 08:46:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103315, -0.000019147,  0.000099257,  0.000059640, 628.848376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000059640,  0.000099257
2017-03-23 08:46:23.399773, slv, 42010afffe8a0002(unknown)/1,  0.000102977, -0.000019147,  0.000106660,  0.000059640, 609.701376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000059640,  0.000106660
2017-03-23 08:46:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102977, -0.000006038,  0.000106660,  0.000134576, 609.701376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000134576,  0.000106660
2017-03-23 08:46:24.908429, slv, 42010afffe8a0002(unknown)/1,  0.000102977, -0.000001830,  0.000106660,  0.000067718, 603.663376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000067718,  0.000106660
2017-03-23 08:46:25.031083, slv, 42010afffe8a0002(unknown)/1,  0.000102712, -0.000001830,  0.000109981,  0.000067718, 601.833376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000067718,  0.000109981
2017-03-23 08:46:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102712, -0.000001811,  0.000109981,  0.000134349, 601.833376953, S, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000134349,  0.000109981
2017-03-23 08:46:26.752671, slv, 42010afffe8a0002(unknown)/1,  0.000102648, -0.000001811,  0.000082291,  0.000134349, 600.022376953, D, 0.000101549, 766, -0.000003540, 20776, 538, 56,  0.000134349,  0.000082291
2017-03-23 08:46:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102648,  0.000004993,  0.000082291,  0.000080998, 600.022376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000080998,  0.000082291
2017-03-23 08:46:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102648,  0.000002668,  0.000082291,  0.000129635, 605.015376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000129635,  0.000082291
2017-03-23 08:46:28.092595, slv, 42010afffe8a0002(unknown)/1,  0.000102944,  0.000002668,  0.000140182,  0.000129635, 607.683376953, D, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000129635,  0.000140182
2017-03-23 08:46:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000102944,  0.000033141,  0.000140182,  0.000142240, 607.683376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000142240,  0.000140182
2017-03-23 08:46:29.115064, slv, 42010afffe8a0002(unknown)/1,  0.000103229,  0.000033141,  0.000072677,  0.000142240, 640.824376953, D, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000142240,  0.000072677
2017-03-23 08:46:29.908402, slv, 42010afffe8a0002(unknown)/1,  0.000103229,  0.000024732,  0.000072677,  0.000113397, 640.824376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000113397,  0.000072677
2017-03-23 08:46:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103229, -0.000006294,  0.000072677,  0.000080473, 665.556376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000080473,  0.000072677
2017-03-23 08:46:31.043604, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000006294,  0.000092556,  0.000080473, 659.262376953, D, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000080473,  0.000092556
2017-03-23 08:46:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103131,  0.000012894,  0.000092556,  0.000151676, 659.262376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000151676,  0.000092556
2017-03-23 08:46:32.735663, slv, 42010afffe8a0002(unknown)/1,  0.000103101,  0.000012894,  0.000080098,  0.000151676, 672.156376953, D, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000151676,  0.000080098
2017-03-23 08:46:32.814404, slv, 42010afffe8a0002(unknown)/1,  0.000103338,  0.000012894,  0.000089712,  0.000151676, 672.156376953, D, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000151676,  0.000089712
2017-03-23 08:46:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103338,  0.000004640,  0.000089712,  0.000064073, 672.156376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000064073,  0.000089712
2017-03-23 08:46:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103338, -0.000025064,  0.000089712,  0.000092474, 676.796376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000092474,  0.000089712
2017-03-23 08:46:33.991729, slv, 42010afffe8a0002(unknown)/1,  0.000103457, -0.000025064,  0.000109949,  0.000092474, 651.732376953, D, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000092474,  0.000109949
2017-03-23 08:46:34.262695, slv, 42010afffe8a0002(unknown)/1,  0.000103331, -0.000025064,  0.000086775,  0.000092474, 651.732376953, D, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000092474,  0.000086775
2017-03-23 08:46:34.908471, slv, 42010afffe8a0002(unknown)/1,  0.000103331,  0.000004579,  0.000086775,  0.000123353, 651.732376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000123353,  0.000086775
2017-03-23 08:46:35.630221, slv, 42010afffe8a0002(unknown)/1,  0.000103257,  0.000004579,  0.000091889,  0.000123353, 656.311376953, D, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000123353,  0.000091889
2017-03-23 08:46:35.818859, slv, 42010afffe8a0002(unknown)/1,  0.000103431,  0.000004579,  0.000119007,  0.000123353, 656.311376953, D, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000123353,  0.000119007
2017-03-23 08:46:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103431,  0.000020871,  0.000119007,  0.000125151, 656.311376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000125151,  0.000119007
2017-03-23 08:46:36.325321, slv, 42010afffe8a0002(unknown)/1,  0.000103651,  0.000020871,  0.000102483,  0.000125151, 677.182376953, D, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000125151,  0.000102483
2017-03-23 08:46:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103651, -0.000007036,  0.000102483,  0.000067859, 677.182376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000067859,  0.000102483
2017-03-23 08:46:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103651, -0.000022037,  0.000102483,  0.000095369, 670.146376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000095369,  0.000102483
2017-03-23 08:46:38.316160, slv, 42010afffe8a0002(unknown)/1,  0.000103672, -0.000022037,  0.000097081,  0.000095369, 648.109376953, D, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000095369,  0.000097081
2017-03-23 08:46:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103672, -0.000018651,  0.000097081,  0.000074652, 648.109376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000074652,  0.000097081
2017-03-23 08:46:38.956485, slv, 42010afffe8a0002(unknown)/1,  0.000103559, -0.000018651,  0.000118674,  0.000074652, 629.458376953, D, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000074652,  0.000118674
2017-03-23 08:46:39.908343, slv, 42010afffe8a0002(unknown)/1,  0.000103559, -0.000005939,  0.000118674,  0.000120701, 629.458376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000120701,  0.000118674
2017-03-23 08:46:40.078947, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000005939,  0.000098940,  0.000120701, 623.519376953, D, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000120701,  0.000098940
2017-03-23 08:46:40.892055, slv, 42010afffe8a0002(unknown)/1,  0.000103582, -0.000005939,  0.000080918,  0.000120701, 623.519376953, D, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000120701,  0.000080918
2017-03-23 08:46:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103582,  0.000014478,  0.000080918,  0.000115397, 623.519376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000115397,  0.000080918
2017-03-23 08:46:41.835416, slv, 42010afffe8a0002(unknown)/1,  0.000103704,  0.000014478,  0.000128538,  0.000115397, 637.997376953, D, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000115397,  0.000128538
2017-03-23 08:46:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103704,  0.000015129,  0.000128538,  0.000122149, 637.997376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000122149,  0.000128538
2017-03-23 08:46:42.372429, slv, 42010afffe8a0002(unknown)/1,  0.000103911,  0.000015129,  0.000101676,  0.000122149, 653.126376953, D, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000122149,  0.000101676
2017-03-23 08:46:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000010414,  0.000101676,  0.000064638, 653.126376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000064638,  0.000101676
2017-03-23 08:46:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000015068,  0.000101676,  0.000113047, 642.712376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000113047,  0.000101676
2017-03-23 08:46:44.210051, slv, 42010afffe8a0002(unknown)/1,  0.000103904, -0.000015068,  0.000076875,  0.000113047, 627.644376953, D, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000113047,  0.000076875
2017-03-23 08:46:44.605677, slv, 42010afffe8a0002(unknown)/1,  0.000103825, -0.000015068,  0.000092308,  0.000113047, 627.644376953, D, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000113047,  0.000092308
2017-03-23 08:46:44.908693, slv, 42010afffe8a0002(unknown)/1,  0.000103825, -0.000017618,  0.000092308,  0.000059452, 627.644376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000059452,  0.000092308
2017-03-23 08:46:45.894219, slv, 42010afffe8a0002(unknown)/1,  0.000103617, -0.000017618,  0.000097292,  0.000059452, 610.026376953, D, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000059452,  0.000097292
2017-03-23 08:46:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103617, -0.000006151,  0.000097292,  0.000135687, 610.026376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000135687,  0.000097292
2017-03-23 08:46:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103617, -0.000007131,  0.000097292,  0.000057284, 603.875376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000057284,  0.000097292
2017-03-23 08:46:47.824811, slv, 42010afffe8a0002(unknown)/1,  0.000103186, -0.000007131,  0.000090022,  0.000057284, 596.744376953, D, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000057284,  0.000090022
2017-03-23 08:46:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103186, -0.000023002,  0.000090022,  0.000103514, 596.744376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000103514,  0.000090022
2017-03-23 08:46:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103186,  0.000026758,  0.000090022,  0.000156374, 573.742376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000156374,  0.000090022
2017-03-23 08:46:49.373536, slv, 42010afffe8a0002(unknown)/1,  0.000103097,  0.000026758,  0.000086180,  0.000156374, 600.500376953, D, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000156374,  0.000086180
2017-03-23 08:46:49.908377, slv, 42010afffe8a0002(unknown)/1,  0.000103097,  0.000026099,  0.000086180,  0.000102106, 600.500376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000102106,  0.000086180
2017-03-23 08:46:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000009406,  0.000086180,  0.000085275, 626.599376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000085275,  0.000086180
2017-03-23 08:46:51.217259, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000009406,  0.000126974,  0.000085275, 617.193376953, D, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000085275,  0.000126974
2017-03-23 08:46:51.503902, slv, 42010afffe8a0002(unknown)/1,  0.000103125, -0.000009406,  0.000080307,  0.000085275, 617.193376953, D, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000085275,  0.000080307
2017-03-23 08:46:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103125, -0.000002112,  0.000080307,  0.000116723, 617.193376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000116723,  0.000080307
2017-03-23 08:46:52.067203, slv, 42010afffe8a0002(unknown)/1,  0.000102793, -0.000002112,  0.000045166,  0.000116723, 615.081376953, D, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000116723,  0.000045166
2017-03-23 08:46:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102793, -0.000003578,  0.000045166,  0.000082039, 615.081376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000082039,  0.000045166
2017-03-23 08:46:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102793, -0.000006821,  0.000045166,  0.000109905, 611.503376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000109905,  0.000045166
2017-03-23 08:46:53.980055, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000006821,  0.000082919,  0.000109905, 604.682376953, D, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000109905,  0.000082919
2017-03-23 08:46:54.876729, slv, 42010afffe8a0002(unknown)/1,  0.000102524, -0.000006821,  0.000095195,  0.000109905, 604.682376953, D, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000109905,  0.000095195
2017-03-23 08:46:54.908504, slv, 42010afffe8a0002(unknown)/1,  0.000102524, -0.000012990,  0.000095195,  0.000069431, 604.682376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000069431,  0.000095195
2017-03-23 08:46:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102524, -0.000011510,  0.000095195,  0.000112596, 591.692376953, S, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000112596,  0.000095195
2017-03-23 08:46:56.704544, slv, 42010afffe8a0002(unknown)/1,  0.000102656, -0.000011510,  0.000126262,  0.000112596, 580.182376953, D, 0.000102306, 957, 0.000001777, 20833, 673, 67,  0.000112596,  0.000126262
2017-03-23 08:46:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102656, -0.000003661,  0.000126262,  0.000085262, 580.182376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000085262,  0.000126262
2017-03-23 08:46:57.372011, slv, 42010afffe8a0002(unknown)/1,  0.000102746, -0.000003661,  0.000109418,  0.000085262, 576.521376953, D, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000085262,  0.000109418
2017-03-23 08:46:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102746,  0.000000403,  0.000109418,  0.000120947, 576.521376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000120947,  0.000109418
2017-03-23 08:46:58.259430, slv, 42010afffe8a0002(unknown)/1,  0.000102728,  0.000000403,  0.000090759,  0.000120947, 576.924376953, D, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000120947,  0.000090759
2017-03-23 08:46:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102728,  0.000000724,  0.000090759,  0.000085975, 576.924376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000085975,  0.000090759
2017-03-23 08:46:59.718345, slv, 42010afffe8a0002(unknown)/1,  0.000102587,  0.000000724,  0.000077190,  0.000085975, 577.648376953, D, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000085975,  0.000077190
2017-03-23 08:46:59.908203, slv, 42010afffe8a0002(unknown)/1,  0.000102587, -0.000006408,  0.000077190,  0.000106523, 577.648376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000106523,  0.000077190
2017-03-23 08:47:00.107593, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000006408,  0.000162311,  0.000106523, 571.240376953, D, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000106523,  0.000162311
2017-03-23 08:47:00.334608, slv, 42010afffe8a0002(unknown)/1,  0.000102845, -0.000006408,  0.000079593,  0.000106523, 571.240376953, D, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000106523,  0.000079593
2017-03-23 08:47:00.816072, slv, 42010afffe8a0002(unknown)/1,  0.000102769, -0.000006408,  0.000099321,  0.000106523, 571.240376953, D, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000106523,  0.000099321
2017-03-23 08:47:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102769,  0.000024330,  0.000099321,  0.000147494, 571.240376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000147494,  0.000099321
2017-03-23 08:47:01.133446, slv, 42010afffe8a0002(unknown)/1,  0.000102952,  0.000024330,  0.000104539,  0.000147494, 595.570376953, D, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000147494,  0.000104539
2017-03-23 08:47:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102952,  0.000027758,  0.000104539,  0.000113745, 595.570376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000113745,  0.000104539
2017-03-23 08:47:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102952,  0.000005454,  0.000104539,  0.000103069, 623.328376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000103069,  0.000104539
2017-03-23 08:47:03.052530, slv, 42010afffe8a0002(unknown)/1,  0.000103067,  0.000005454,  0.000086040,  0.000103069, 628.782376953, D, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000103069,  0.000086040
2017-03-23 08:47:03.612579, slv, 42010afffe8a0002(unknown)/1,  0.000103110,  0.000005454,  0.000131201,  0.000103069, 628.782376953, D, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000103069,  0.000131201
2017-03-23 08:47:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103110,  0.000006900,  0.000131201,  0.000116795, 628.782376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000116795,  0.000131201
2017-03-23 08:47:04.908412, slv, 42010afffe8a0002(unknown)/1,  0.000103110, -0.000001536,  0.000131201,  0.000086354, 635.682376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000086354,  0.000131201
2017-03-23 08:47:05.107172, slv, 42010afffe8a0002(unknown)/1,  0.000103152, -0.000001536,  0.000102444,  0.000086354, 634.146376953, D, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000086354,  0.000102444
2017-03-23 08:47:05.297231, slv, 42010afffe8a0002(unknown)/1,  0.000102994, -0.000001536,  0.000096885,  0.000086354, 634.146376953, D, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000086354,  0.000096885
2017-03-23 08:47:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102994, -0.000006037,  0.000096885,  0.000107676, 634.146376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000107676,  0.000096885
2017-03-23 08:47:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102994, -0.000000098,  0.000096885,  0.000098116, 628.109376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000098116,  0.000096885
2017-03-23 08:47:07.224605, slv, 42010afffe8a0002(unknown)/1,  0.000102772, -0.000000098,  0.000073865,  0.000098116, 628.011376953, D, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000098116,  0.000073865
2017-03-23 08:47:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102772,  0.000000131,  0.000073865,  0.000107913, 628.011376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000107913,  0.000073865
2017-03-23 08:47:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102772,  0.000008827,  0.000073865,  0.000115287, 628.142376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000115287,  0.000073865
2017-03-23 08:47:08.907627, slv, 42010afffe8a0002(unknown)/1,  0.000102458,  0.000008827,  0.000043421,  0.000115287, 636.969376953, D, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000115287,  0.000043421
2017-03-23 08:47:09.604133, slv, 42010afffe8a0002(unknown)/1,  0.000102250,  0.000008827,  0.000082540,  0.000115287, 636.969376953, D, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000115287,  0.000082540
2017-03-23 08:47:09.908341, slv, 42010afffe8a0002(unknown)/1,  0.000102250,  0.000014689,  0.000082540,  0.000119114, 636.969376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000119114,  0.000082540
2017-03-23 08:47:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102250,  0.000000712,  0.000082540,  0.000086810, 651.658376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000086810,  0.000082540
2017-03-23 08:47:11.522331, slv, 42010afffe8a0002(unknown)/1,  0.000102233,  0.000000712,  0.000120022,  0.000086810, 652.370376953, D, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000086810,  0.000120022
2017-03-23 08:47:11.845767, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000000712,  0.000086078,  0.000086810, 652.370376953, D, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000086810,  0.000086078
2017-03-23 08:47:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102119, -0.000000061,  0.000086078,  0.000117438, 652.370376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000117438,  0.000086078
2017-03-23 08:47:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102119, -0.000000016,  0.000086078,  0.000086769, 652.309376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000086769,  0.000086078
2017-03-23 08:47:13.664508, slv, 42010afffe8a0002(unknown)/1,  0.000101979, -0.000000016,  0.000113040,  0.000086769, 652.293376953, D, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000086769,  0.000113040
2017-03-23 08:47:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101979,  0.000006706,  0.000113040,  0.000130742, 652.293376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000130742,  0.000113040
2017-03-23 08:47:14.395717, slv, 42010afffe8a0002(unknown)/1,  0.000102175,  0.000006706,  0.000127447,  0.000130742, 658.999376953, D, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000130742,  0.000127447
2017-03-23 08:47:14.908383, slv, 42010afffe8a0002(unknown)/1,  0.000102175,  0.000005356,  0.000127447,  0.000084125, 658.999376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000084125,  0.000127447
2017-03-23 08:47:15.662300, slv, 42010afffe8a0002(unknown)/1,  0.000102296,  0.000005356,  0.000097462,  0.000084125, 664.355376953, D, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000084125,  0.000097462
2017-03-23 08:47:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102296,  0.000008900,  0.000097462,  0.000138146, 664.355376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000138146,  0.000097462
2017-03-23 08:47:16.017933, slv, 42010afffe8a0002(unknown)/1,  0.000102293,  0.000008900,  0.000088762,  0.000138146, 673.255376953, D, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000138146,  0.000088762
2017-03-23 08:47:16.586689, slv, 42010afffe8a0002(unknown)/1,  0.000102455,  0.000008900,  0.000085598,  0.000138146, 673.255376953, D, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000138146,  0.000085598
2017-03-23 08:47:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102455,  0.000009448,  0.000085598,  0.000085500, 673.255376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000085500,  0.000085598
2017-03-23 08:47:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102455,  0.000023573,  0.000085598,  0.000166556, 682.703376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000166556,  0.000085598
2017-03-23 08:47:18.248834, slv, 42010afffe8a0002(unknown)/1,  0.000102884,  0.000023573,  0.000129355,  0.000166556, 706.276376953, D, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000166556,  0.000129355
2017-03-23 08:47:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102884,  0.000062459,  0.000129355,  0.000163702, 706.276376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000163702,  0.000129355
2017-03-23 08:47:19.892860, slv, 42010afffe8a0002(unknown)/1,  0.000103530,  0.000062459,  0.000117375,  0.000163702, 768.735376953, D, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000163702,  0.000117375
2017-03-23 08:47:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103530,  0.000027755,  0.000117375,  0.000098222, 768.735376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000098222,  0.000117375
2017-03-23 08:47:20.392167, slv, 42010afffe8a0002(unknown)/1,  0.000103960,  0.000027755,  0.000144866,  0.000098222, 796.490376953, D, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000098222,  0.000144866
2017-03-23 08:47:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103960, -0.000033802,  0.000144866,  0.000041663, 796.490376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000041663,  0.000144866
2017-03-23 08:47:21.602831, slv, 42010afffe8a0002(unknown)/1,  0.000103913, -0.000033802,  0.000119085,  0.000041663, 762.688376953, D, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000041663,  0.000119085
2017-03-23 08:47:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103913, -0.000029154,  0.000119085,  0.000107901, 762.688376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000107901,  0.000119085
2017-03-23 08:47:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103913, -0.000018009,  0.000119085,  0.000063906, 733.534376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000063906,  0.000119085
2017-03-23 08:47:23.090440, slv, 42010afffe8a0002(unknown)/1,  0.000103513, -0.000018009,  0.000088595,  0.000063906, 715.525376953, D, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000063906,  0.000088595
2017-03-23 08:47:23.876314, slv, 42010afffe8a0002(unknown)/1,  0.000103204, -0.000018009,  0.000118460,  0.000063906, 715.525376953, D, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000063906,  0.000118460
2017-03-23 08:47:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103204, -0.000015225,  0.000118460,  0.000112761, 715.525376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000112761,  0.000118460
2017-03-23 08:47:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103204,  0.000020496,  0.000118460,  0.000134640, 700.300376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000134640,  0.000118460
2017-03-23 08:47:25.650352, slv, 42010afffe8a0002(unknown)/1,  0.000103283,  0.000020496,  0.000115919,  0.000134640, 720.796376953, D, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000134640,  0.000115919
2017-03-23 08:47:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103283,  0.000029912,  0.000115919,  0.000131672, 720.796376953, S, 0.000103312, 386, -0.000000661, 16095, 629, 29,  0.000131672,  0.000115919
2017-03-23 08:47:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103283,  0.000006047,  0.000115919,  0.000086989, 750.708376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000086989,  0.000115919
2017-03-23 08:47:27.050602, slv, 42010afffe8a0002(unknown)/1,  0.000103348,  0.000006047,  0.000092128,  0.000086989, 756.755376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000086989,  0.000092128
2017-03-23 08:47:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103348,  0.000005162,  0.000092128,  0.000129967, 756.755376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000129967,  0.000092128
2017-03-23 08:47:28.732966, slv, 42010afffe8a0002(unknown)/1,  0.000103344,  0.000005162,  0.000103214,  0.000129967, 761.917376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000129967,  0.000103214
2017-03-23 08:47:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103344,  0.000011281,  0.000103214,  0.000099288, 761.917376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000099288,  0.000103214
2017-03-23 08:47:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103344, -0.000007646,  0.000103214,  0.000092107, 773.198376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000092107,  0.000103214
2017-03-23 08:47:30.334639, slv, 42010afffe8a0002(unknown)/1,  0.000103501, -0.000007646,  0.000128377,  0.000092107, 765.552376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000092107,  0.000128377
2017-03-23 08:47:30.402291, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000007646,  0.000092451,  0.000092107, 765.552376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000092107,  0.000092451
2017-03-23 08:47:30.908358, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000029384,  0.000092451,  0.000055933, 765.552376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000055933,  0.000092451
2017-03-23 08:47:30.972015, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000029384,  0.000118949,  0.000055933, 736.168376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000055933,  0.000118949
2017-03-23 08:47:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000021518,  0.000118949,  0.000107749, 736.168376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000107749,  0.000118949
2017-03-23 08:47:32.032541, slv, 42010afffe8a0002(unknown)/1,  0.000103198, -0.000021518,  0.000116419,  0.000107749, 714.650376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000107749,  0.000116419
2017-03-23 08:47:32.489146, slv, 42010afffe8a0002(unknown)/1,  0.000103240, -0.000021518,  0.000091584,  0.000107749, 714.650376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000107749,  0.000091584
2017-03-23 08:47:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000103240, -0.000022516,  0.000091584,  0.000053711, 714.650376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000053711,  0.000091584
2017-03-23 08:47:33.285941, slv, 42010afffe8a0002(unknown)/1,  0.000103079, -0.000022516,  0.000118753,  0.000053711, 692.134376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000053711,  0.000118753
2017-03-23 08:47:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103079, -0.000002204,  0.000118753,  0.000148199, 692.134376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000148199,  0.000118753
2017-03-23 08:47:34.827665, slv, 42010afffe8a0002(unknown)/1,  0.000103079, -0.000002204,  0.000091604,  0.000148199, 689.930376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000148199,  0.000091604
2017-03-23 08:47:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103079, -0.000002674,  0.000091604,  0.000052611, 689.930376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000052611,  0.000091604
2017-03-23 08:47:35.601683, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000002674,  0.000086167,  0.000052611, 687.256376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000052611,  0.000086167
2017-03-23 08:47:35.908488, slv, 42010afffe8a0002(unknown)/1,  0.000102947,  0.000003240,  0.000086167,  0.000159896, 687.256376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000159896,  0.000086167
2017-03-23 08:47:36.317469, slv, 42010afffe8a0002(unknown)/1,  0.000102984,  0.000003240,  0.000122595,  0.000159896, 690.496376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000159896,  0.000122595
2017-03-23 08:47:36.419146, slv, 42010afffe8a0002(unknown)/1,  0.000103436,  0.000003240,  0.000085303,  0.000159896, 690.496376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000159896,  0.000085303
2017-03-23 08:47:36.687687, slv, 42010afffe8a0002(unknown)/1,  0.000103922,  0.000003240,  0.000133104,  0.000159896, 690.496376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000159896,  0.000133104
2017-03-23 08:47:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103922,  0.000048954,  0.000133104,  0.000144883, 690.496376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000144883,  0.000133104
2017-03-23 08:47:37.593303, slv, 42010afffe8a0002(unknown)/1,  0.000104354,  0.000048954,  0.000088344,  0.000144883, 739.450376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000144883,  0.000088344
2017-03-23 08:47:37.622380, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000048954,  0.000125722,  0.000144883, 739.450376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000144883,  0.000125722
2017-03-23 08:47:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000026757,  0.000125722,  0.000117246, 739.450376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000117246,  0.000125722
2017-03-23 08:47:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000022811,  0.000125722,  0.000137761, 766.207376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000137761,  0.000125722
2017-03-23 08:47:39.573975, slv, 42010afffe8a0002(unknown)/1,  0.000105225,  0.000022811,  0.000146927,  0.000137761, 789.018376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000137761,  0.000146927
2017-03-23 08:47:39.907563, slv, 42010afffe8a0002(unknown)/1,  0.000105225,  0.000063876,  0.000146927,  0.000199910, 789.018376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000199910,  0.000146927
2017-03-23 08:47:40.908316, slv, 42010afffe8a0002(unknown)/1,  0.000105225,  0.000030500,  0.000146927,  0.000071540, 852.894376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000071540,  0.000146927
2017-03-23 08:47:41.175928, slv, 42010afffe8a0002(unknown)/1,  0.000105412,  0.000030500,  0.000112456,  0.000071540, 883.394376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000071540,  0.000112456
2017-03-23 08:47:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105412, -0.000014372,  0.000112456,  0.000110352, 883.394376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000110352,  0.000112456
2017-03-23 08:47:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105412,  0.000008434,  0.000112456,  0.000117340, 869.022376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000117340,  0.000112456
2017-03-23 08:47:43.122992, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000008434,  0.000135849,  0.000117340, 877.456376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000117340,  0.000135849
2017-03-23 08:47:43.397749, slv, 42010afffe8a0002(unknown)/1,  0.000105694,  0.000008434,  0.000107919,  0.000117340, 877.456376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000117340,  0.000107919
2017-03-23 08:47:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000006676,  0.000107919,  0.000080414, 877.456376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000080414,  0.000107919
2017-03-23 08:47:44.818430, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000006676,  0.000139468,  0.000080414, 870.780376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000080414,  0.000139468
2017-03-23 08:47:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000041142,  0.000139468,  0.000048777, 870.780376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000048777,  0.000139468
2017-03-23 08:47:45.496475, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000041142,  0.000097062,  0.000048777, 829.638376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000048777,  0.000097062
2017-03-23 08:47:45.908385, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000037727,  0.000097062,  0.000087106, 829.638376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000087106,  0.000097062
2017-03-23 08:47:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000014220,  0.000097062,  0.000095566, 791.911376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000095566,  0.000097062
2017-03-23 08:47:47.037828, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000014220,  0.000114778,  0.000095566, 777.691376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000095566,  0.000114778
2017-03-23 08:47:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000010389,  0.000114778,  0.000094510, 777.691376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000094510,  0.000114778
2017-03-23 08:47:48.814068, slv, 42010afffe8a0002(unknown)/1,  0.000105212, -0.000010389,  0.000094186,  0.000094510, 767.302376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000094510,  0.000094186
2017-03-23 08:47:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105212, -0.000020700,  0.000094186,  0.000074599, 767.302376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000074599,  0.000094186
2017-03-23 08:47:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105212,  0.000006684,  0.000094186,  0.000149192, 746.602376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000149192,  0.000094186
2017-03-23 08:47:50.060803, slv, 42010afffe8a0002(unknown)/1,  0.000105305,  0.000006684,  0.000106761,  0.000149192, 753.286376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000149192,  0.000106761
2017-03-23 08:47:50.908405, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000003879,  0.000106761,  0.000053567, 753.286376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000053567,  0.000106761
2017-03-23 08:47:51.264066, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000003879,  0.000074521,  0.000053567, 749.407376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000053567,  0.000074521
2017-03-23 08:47:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000024229,  0.000074521,  0.000108440, 749.407376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000108440,  0.000074521
2017-03-23 08:47:52.684326, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000024229,  0.000107140,  0.000108440, 725.178376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000108440,  0.000107140
2017-03-23 08:47:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000018933,  0.000107140,  0.000063712, 725.178376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000063712,  0.000107140
2017-03-23 08:47:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104859,  0.000005003,  0.000107140,  0.000156012, 706.245376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000156012,  0.000107140
2017-03-23 08:47:54.430241, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000005003,  0.000115199,  0.000156012, 711.248376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000156012,  0.000115199
2017-03-23 08:47:54.844083, slv, 42010afffe8a0002(unknown)/1,  0.000105566,  0.000005003,  0.000106907,  0.000156012, 711.248376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000156012,  0.000106907
2017-03-23 08:47:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105566,  0.000008819,  0.000106907,  0.000072052, 711.248376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000072052,  0.000106907
2017-03-23 08:47:55.751883, slv, 42010afffe8a0002(unknown)/1,  0.000105867,  0.000008819,  0.000164440,  0.000072052, 720.067376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000072052,  0.000164440
2017-03-23 08:47:55.908599, slv, 42010afffe8a0002(unknown)/1,  0.000105867, -0.000024513,  0.000164440,  0.000090355, 720.067376953, S, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000090355,  0.000164440
2017-03-23 08:47:56.283571, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000024513,  0.000135106,  0.000090355, 695.554376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000090355,  0.000135106
2017-03-23 08:47:56.471257, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000024513,  0.000082325,  0.000090355, 695.554376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000090355,  0.000082325
2017-03-23 08:47:56.779225, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000024513,  0.000097325,  0.000090355, 695.554376953, D, 0.000102819, 522, 0.000005684, 18746, 663, 60,  0.000090355,  0.000097325
2017-03-23 08:47:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105669,  0.000006121,  0.000097325,  0.000133423, 695.554376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000133423,  0.000097325
2017-03-23 08:47:56.993226, slv, 42010afffe8a0002(unknown)/1,  0.000105643,  0.000006121,  0.000095007,  0.000133423, 701.675376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000133423,  0.000095007
2017-03-23 08:47:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105643,  0.000007596,  0.000095007,  0.000093080, 701.675376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000093080,  0.000095007
2017-03-23 08:47:58.782511, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000007596,  0.000092676,  0.000093080, 709.271376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000093080,  0.000092676
2017-03-23 08:47:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000030266,  0.000092676,  0.000178705, 709.271376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000178705,  0.000092676
2017-03-23 08:47:59.158089, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000030266,  0.000104127,  0.000178705, 739.537376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000178705,  0.000104127
2017-03-23 08:47:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000052611,  0.000104127,  0.000137918, 739.537376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000137918,  0.000104127
2017-03-23 08:47:59.941606, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000052611,  0.000098921,  0.000137918, 792.148376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000137918,  0.000098921
2017-03-23 08:48:00.791339, slv, 42010afffe8a0002(unknown)/1,  0.000106472,  0.000052611,  0.000127963,  0.000137918, 792.148376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000137918,  0.000127963
2017-03-23 08:48:00.908503, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000005146,  0.000127963,  0.000064051, 792.148376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000064051,  0.000127963
2017-03-23 08:48:01.623417, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000005146,  0.000125185,  0.000064051, 787.002376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000064051,  0.000125185
2017-03-23 08:48:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000022772,  0.000125185,  0.000103461, 787.002376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000103461,  0.000125185
2017-03-23 08:48:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000022250,  0.000125185,  0.000065210, 764.230376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000065210,  0.000125185
2017-03-23 08:48:03.203581, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000022250,  0.000128009,  0.000065210, 741.980376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000065210,  0.000128009
2017-03-23 08:48:03.594912, slv, 42010afffe8a0002(unknown)/1,  0.000106099, -0.000022250,  0.000086318,  0.000065210, 741.980376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000065210,  0.000086318
2017-03-23 08:48:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106099, -0.000003680,  0.000086318,  0.000140116, 741.980376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000140116,  0.000086318
2017-03-23 08:48:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106099,  0.000005239,  0.000086318,  0.000082561, 738.300376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000082561,  0.000086318
2017-03-23 08:48:05.201048, slv, 42010afffe8a0002(unknown)/1,  0.000105867,  0.000005239,  0.000131035,  0.000082561, 743.539376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000082561,  0.000131035
2017-03-23 08:48:05.496741, slv, 42010afffe8a0002(unknown)/1,  0.000105850,  0.000005239,  0.000123027,  0.000082561, 743.539376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000082561,  0.000123027
2017-03-23 08:48:05.908355, slv, 42010afffe8a0002(unknown)/1,  0.000105850, -0.000002956,  0.000123027,  0.000123477, 743.539376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000123477,  0.000123027
2017-03-23 08:48:05.989697, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000002956,  0.000099129,  0.000123477, 740.583376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000123477,  0.000099129
2017-03-23 08:48:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000010026,  0.000099129,  0.000108296, 740.583376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000108296,  0.000099129
2017-03-23 08:48:07.864156, slv, 42010afffe8a0002(unknown)/1,  0.000105934,  0.000010026,  0.000109248,  0.000108296, 750.609376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000108296,  0.000109248
2017-03-23 08:48:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105934, -0.000005602,  0.000109248,  0.000092304, 750.609376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000092304,  0.000109248
2017-03-23 08:48:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105934, -0.000020250,  0.000109248,  0.000079063, 745.007376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000079063,  0.000109248
2017-03-23 08:48:09.065518, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000020250,  0.000120152,  0.000079063, 724.757376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000079063,  0.000120152
2017-03-23 08:48:09.587341, slv, 42010afffe8a0002(unknown)/1,  0.000105725, -0.000020250,  0.000098700,  0.000079063, 724.757376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000079063,  0.000098700
2017-03-23 08:48:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105725, -0.000009240,  0.000098700,  0.000114116, 724.757376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000114116,  0.000098700
2017-03-23 08:48:10.908565, slv, 42010afffe8a0002(unknown)/1,  0.000105725, -0.000010132,  0.000098700,  0.000077070, 715.517376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000077070,  0.000098700
2017-03-23 08:48:11.413331, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000010132,  0.000171938,  0.000077070, 705.385376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000077070,  0.000171938
2017-03-23 08:48:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000002747,  0.000171938,  0.000128900, 705.385376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000128900,  0.000171938
2017-03-23 08:48:12.216564, slv, 42010afffe8a0002(unknown)/1,  0.000106099, -0.000002747,  0.000136911,  0.000128900, 702.638376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000128900,  0.000136911
2017-03-23 08:48:12.685291, slv, 42010afffe8a0002(unknown)/1,  0.000106505, -0.000002747,  0.000133659,  0.000128900, 702.638376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000128900,  0.000133659
2017-03-23 08:48:12.785840, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000002747,  0.000103950,  0.000128900, 702.638376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000128900,  0.000103950
2017-03-23 08:48:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000007540,  0.000103950,  0.000068536, 702.638376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000068536,  0.000103950
2017-03-23 08:48:13.009855, slv, 42010afffe8a0002(unknown)/1,  0.000106784, -0.000007540,  0.000127866,  0.000068536, 695.098376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000068536,  0.000127866
2017-03-23 08:48:13.907534, slv, 42010afffe8a0002(unknown)/1,  0.000106784,  0.000008286,  0.000127866,  0.000161596, 695.098376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000161596,  0.000127866
2017-03-23 08:48:14.156664, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000008286,  0.000127228,  0.000161596, 703.384376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000161596,  0.000127228
2017-03-23 08:48:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000015556,  0.000127228,  0.000083310, 703.384376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000083310,  0.000127228
2017-03-23 08:48:15.798524, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000015556,  0.000139031,  0.000083310, 718.940376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000083310,  0.000139031
2017-03-23 08:48:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000020681,  0.000139031,  0.000089673, 718.940376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000089673,  0.000139031
2017-03-23 08:48:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000021303,  0.000139031,  0.000082392, 698.259376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000082392,  0.000139031
2017-03-23 08:48:17.798396, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000021303,  0.000112103,  0.000082392, 676.956376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000082392,  0.000112103
2017-03-23 08:48:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000017022,  0.000112103,  0.000098186, 676.956376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000098186,  0.000112103
2017-03-23 08:48:18.191827, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000017022,  0.000106797,  0.000098186, 659.934376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000098186,  0.000106797
2017-03-23 08:48:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000010351,  0.000106797,  0.000095568, 659.934376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000095568,  0.000106797
2017-03-23 08:48:19.036956, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000010351,  0.000166701,  0.000095568, 649.583376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000095568,  0.000166701
2017-03-23 08:48:19.907494, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000000470,  0.000166701,  0.000117985, 649.583376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000117985,  0.000166701
2017-03-23 08:48:20.456894, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000000470,  0.000079861,  0.000117985, 649.113376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000117985,  0.000079861
2017-03-23 08:48:20.596243, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000000470,  0.000130732,  0.000117985, 649.113376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000117985,  0.000130732
2017-03-23 08:48:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000025981,  0.000130732,  0.000148808, 649.113376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000148808,  0.000130732
2017-03-23 08:48:21.855016, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000025981,  0.000111300,  0.000148808, 675.094376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000148808,  0.000111300
2017-03-23 08:48:21.908519, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000017131,  0.000111300,  0.000100778, 675.094376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000100778,  0.000111300
2017-03-23 08:48:22.182721, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000017131,  0.000138443,  0.000100778, 692.225376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000100778,  0.000138443
2017-03-23 08:48:22.853485, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000017131,  0.000112787,  0.000100778, 692.225376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000100778,  0.000112787
2017-03-23 08:48:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000011291,  0.000112787,  0.000092617, 692.225376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000092617,  0.000112787
2017-03-23 08:48:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000009505,  0.000112787,  0.000104696, 680.934376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000104696,  0.000112787
2017-03-23 08:48:24.299927, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000009505,  0.000103601,  0.000104696, 671.429376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000104696,  0.000103601
2017-03-23 08:48:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000011894,  0.000103601,  0.000087798, 671.429376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000087798,  0.000103601
2017-03-23 08:48:24.935457, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000011894,  0.000125905,  0.000087798, 659.535376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000087798,  0.000125905
2017-03-23 08:48:25.820112, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000011894,  0.000135261,  0.000087798, 659.535376953, D, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000087798,  0.000135261
2017-03-23 08:48:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000012986,  0.000135261,  0.000102446, 659.535376953, S, 0.000104531, 1103, -0.000001838, 23876, 763, 60,  0.000102446,  0.000135261
2017-03-23 08:48:26.908221, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000016695,  0.000135261,  0.000080355, 646.549376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000080355,  0.000135261
2017-03-23 08:48:27.055775, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000016695,  0.000107032,  0.000080355, 629.854376953, D, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000080355,  0.000107032
2017-03-23 08:48:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000006949,  0.000107032,  0.000121853, 629.854376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000121853,  0.000107032
2017-03-23 08:48:28.066700, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000006949,  0.000110792,  0.000121853, 622.905376953, D, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000121853,  0.000110792
2017-03-23 08:48:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000010608,  0.000110792,  0.000072905, 622.905376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000072905,  0.000110792
2017-03-23 08:48:29.734849, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000010608,  0.000073920,  0.000072905, 612.297376953, D, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000072905,  0.000073920
2017-03-23 08:48:29.820017, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000010608,  0.000084106,  0.000072905, 612.297376953, D, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000072905,  0.000084106
2017-03-23 08:48:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000024051,  0.000084106,  0.000094216, 612.297376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000094216,  0.000084106
2017-03-23 08:48:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000007553,  0.000084106,  0.000105198, 588.246376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000105198,  0.000084106
2017-03-23 08:48:31.663068, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000007553,  0.000158829,  0.000105198, 580.693376953, D, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000105198,  0.000158829
2017-03-23 08:48:31.908385, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000006531,  0.000158829,  0.000122354, 580.693376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000122354,  0.000158829
2017-03-23 08:48:32.907539, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000084532,  0.000158829,  0.000261170, 587.224376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000261170,  0.000158829
2017-03-23 08:48:32.911070, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000084532,  0.000074279,  0.000261170, 671.756376953, D, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000261170,  0.000074279
2017-03-23 08:48:33.387729, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000084532,  0.000130485,  0.000261170, 671.756376953, D, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000261170,  0.000130485
2017-03-23 08:48:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000076901,  0.000130485,  0.000108912, 671.756376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000108912,  0.000130485
2017-03-23 08:48:34.836521, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000076901,  0.000099731,  0.000108912, 748.657376953, D, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000108912,  0.000099731
2017-03-23 08:48:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000024219,  0.000099731,  0.000061391, 748.657376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000061391,  0.000099731
2017-03-23 08:48:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000031398,  0.000099731,  0.000095195, 724.438376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000095195,  0.000099731
2017-03-23 08:48:36.380428, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000031398,  0.000145853,  0.000095195, 693.040376953, D, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000095195,  0.000145853
2017-03-23 08:48:36.908352, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000030242,  0.000145853,  0.000063746, 693.040376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000063746,  0.000145853
2017-03-23 08:48:37.349799, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000030242,  0.000099903,  0.000063746, 662.798376953, D, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000063746,  0.000099903
2017-03-23 08:48:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000017168,  0.000099903,  0.000121253, 662.798376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000121253,  0.000099903
2017-03-23 08:48:38.672861, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000017168,  0.000083560,  0.000121253, 645.630376953, D, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000121253,  0.000083560
2017-03-23 08:48:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000014136,  0.000083560,  0.000069402, 645.630376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000069402,  0.000083560
2017-03-23 08:48:39.418129, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000014136,  0.000087887,  0.000069402, 631.494376953, D, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000069402,  0.000087887
2017-03-23 08:48:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000019412,  0.000087887,  0.000110134, 631.494376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000110134,  0.000087887
2017-03-23 08:48:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000016564,  0.000087887,  0.000074805, 612.082376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000074805,  0.000087887
2017-03-23 08:48:40.909172, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000016564,  0.000108108,  0.000074805, 595.518376953, D, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000074805,  0.000108108
2017-03-23 08:48:41.908447, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000010166,  0.000108108,  0.000122555, 595.518376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000122555,  0.000108108
2017-03-23 08:48:42.058041, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000010166,  0.000078758,  0.000122555, 585.352376953, D, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000122555,  0.000078758
2017-03-23 08:48:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000028171,  0.000078758,  0.000150907, 585.352376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000150907,  0.000078758
2017-03-23 08:48:43.606481, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000028171,  0.000085481,  0.000150907, 613.523376953, D, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000150907,  0.000085481
2017-03-23 08:48:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000033878,  0.000085481,  0.000133787, 613.523376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000133787,  0.000085481
2017-03-23 08:48:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000005456,  0.000085481,  0.000072253, 647.401376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000072253,  0.000085481
2017-03-23 08:48:45.566231, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000005456,  0.000089141,  0.000072253, 641.945376953, D, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000072253,  0.000089141
2017-03-23 08:48:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000004556,  0.000089141,  0.000135445, 641.945376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000135445,  0.000089141
2017-03-23 08:48:46.815602, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000004556,  0.000104035,  0.000135445, 637.389376953, D, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000135445,  0.000104035
2017-03-23 08:48:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000015840,  0.000104035,  0.000112779, 637.389376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000112779,  0.000104035
2017-03-23 08:48:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000004119,  0.000104035,  0.000111876, 653.229376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000111876,  0.000104035
2017-03-23 08:48:48.587680, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000004119,  0.000111967,  0.000111876, 657.348376953, D, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000111876,  0.000111967
2017-03-23 08:48:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000013623,  0.000111967,  0.000077412, 657.348376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000077412,  0.000111967
2017-03-23 08:48:49.694160, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000013623,  0.000104124,  0.000077412, 643.725376953, D, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000077412,  0.000104124
2017-03-23 08:48:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000018915,  0.000104124,  0.000101301, 643.725376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000101301,  0.000104124
2017-03-23 08:48:50.585173, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000018915,  0.000088540,  0.000101301, 624.810376953, D, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000101301,  0.000088540
2017-03-23 08:48:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000009483,  0.000088540,  0.000095928, 624.810376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000095928,  0.000088540
2017-03-23 08:48:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000009001,  0.000088540,  0.000102026, 615.327376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000102026,  0.000088540
2017-03-23 08:48:52.357298, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000009001,  0.000144824,  0.000102026, 606.326376953, D, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000102026,  0.000144824
2017-03-23 08:48:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107997,  0.000016775,  0.000144824,  0.000147500, 606.326376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000147500,  0.000144824
2017-03-23 08:48:53.856948, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000016775,  0.000062937,  0.000147500, 623.101376953, D, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000147500,  0.000062937
2017-03-23 08:48:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000017778,  0.000062937,  0.000104150, 623.101376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000104150,  0.000062937
2017-03-23 08:48:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000011529,  0.000062937,  0.000135100, 640.879376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000135100,  0.000062937
2017-03-23 08:48:55.592929, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000011529,  0.000119448,  0.000135100, 652.408376953, D, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000135100,  0.000119448
2017-03-23 08:48:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000030329,  0.000119448,  0.000141877, 652.408376953, S, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000141877,  0.000119448
2017-03-23 08:48:56.784914, slv, 42010afffe8a0002(unknown)/1,  0.000108528,  0.000030329,  0.000114559,  0.000141877, 682.737376953, D, 0.000106727, 867, -0.000001633, 17290, 709, 40,  0.000141877,  0.000114559
2017-03-23 08:48:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108528,  0.000004225,  0.000114559,  0.000083324, 682.737376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000083324,  0.000114559
2017-03-23 08:48:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000001671,  0.000114559,  0.000130391, 686.962376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000130391,  0.000114559
2017-03-23 08:48:58.423818, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000001671,  0.000106306,  0.000130391, 685.291376953, D, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000130391,  0.000106306
2017-03-23 08:48:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000005971,  0.000106306,  0.000074955, 685.291376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000074955,  0.000106306
2017-03-23 08:48:59.418286, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000005971,  0.000086038,  0.000074955, 679.320376953, D, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000074955,  0.000086038
2017-03-23 08:48:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000002775,  0.000086038,  0.000136868, 679.320376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000136868,  0.000086038
2017-03-23 08:49:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000027564,  0.000086038,  0.000135487, 676.545376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000135487,  0.000086038
2017-03-23 08:49:00.937782, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000027564,  0.000099276,  0.000135487, 704.109376953, D, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000135487,  0.000099276
2017-03-23 08:49:01.247472, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000027564,  0.000117829,  0.000135487, 704.109376953, D, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000135487,  0.000117829
2017-03-23 08:49:01.688373, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000027564,  0.000092930,  0.000135487, 704.109376953, D, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000135487,  0.000092930
2017-03-23 08:49:01.843325, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000027564,  0.000090562,  0.000135487, 704.109376953, D, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000135487,  0.000090562
2017-03-23 08:49:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000001531,  0.000090562,  0.000085120, 704.109376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000085120,  0.000090562
2017-03-23 08:49:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000046943,  0.000090562,  0.000038857, 705.640376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000038857,  0.000090562
2017-03-23 08:49:03.037517, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000046943,  0.000101683,  0.000038857, 658.697376953, D, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000038857,  0.000101683
2017-03-23 08:49:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000020127,  0.000101683,  0.000138482, 658.697376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000138482,  0.000101683
2017-03-23 08:49:04.713982, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000020127,  0.000121365,  0.000138482, 638.570376953, D, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000138482,  0.000121365
2017-03-23 08:49:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108528,  0.000001802,  0.000121365,  0.000082312, 638.570376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000082312,  0.000121365
2017-03-23 08:49:05.879758, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000001802,  0.000089181,  0.000082312, 640.372376953, D, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000082312,  0.000089181
2017-03-23 08:49:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000003783,  0.000089181,  0.000142299, 640.372376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000142299,  0.000089181
2017-03-23 08:49:06.741942, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000003783,  0.000087196,  0.000142299, 644.155376953, D, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000142299,  0.000087196
2017-03-23 08:49:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000037561,  0.000087196,  0.000149728, 644.155376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000149728,  0.000087196
2017-03-23 08:49:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000049336,  0.000087196,  0.000165721, 681.716376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000165721,  0.000087196
2017-03-23 08:49:08.503628, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000049336,  0.000195417,  0.000165721, 731.052376953, D, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000165721,  0.000195417
2017-03-23 08:49:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000004311,  0.000195417,  0.000060292, 731.052376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000060292,  0.000195417
2017-03-23 08:49:09.512203, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000004311,  0.000104339,  0.000060292, 735.363376953, D, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000060292,  0.000104339
2017-03-23 08:49:09.622308, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000004311,  0.000063330,  0.000060292, 735.363376953, D, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000060292,  0.000063330
2017-03-23 08:49:09.860473, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000004311,  0.000112505,  0.000060292, 735.363376953, D, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000060292,  0.000112505
2017-03-23 08:49:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000028677,  0.000112505,  0.000099583, 735.363376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000099583,  0.000112505
2017-03-23 08:49:10.317844, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000028677,  0.000097194,  0.000099583, 706.686376953, D, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000099583,  0.000097194
2017-03-23 08:49:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000021375,  0.000097194,  0.000159376, 706.686376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000159376,  0.000097194
2017-03-23 08:49:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000026712,  0.000097194,  0.000110011, 728.061376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000110011,  0.000097194
2017-03-23 08:49:11.971864, slv, 42010afffe8a0002(unknown)/1,  0.000107868,  0.000026712,  0.000096181,  0.000110011, 754.773376953, D, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000110011,  0.000096181
2017-03-23 08:49:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000010341,  0.000096181,  0.000085156, 754.773376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000085156,  0.000096181
2017-03-23 08:49:13.179257, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000010341,  0.000132419,  0.000085156, 744.432376953, D, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000085156,  0.000132419
2017-03-23 08:49:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000020578,  0.000132419,  0.000089394, 744.432376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000089394,  0.000132419
2017-03-23 08:49:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000003854,  0.000132419,  0.000118574, 723.854376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000118574,  0.000132419
2017-03-23 08:49:14.959536, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000003854,  0.000087314,  0.000118574, 720.000376953, D, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000118574,  0.000087314
2017-03-23 08:49:15.358717, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000003854,  0.000122179,  0.000118574, 720.000376953, D, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000118574,  0.000122179
2017-03-23 08:49:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000002026,  0.000122179,  0.000093079, 720.000376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000093079,  0.000122179
2017-03-23 08:49:16.057055, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000002026,  0.000101019,  0.000093079, 717.974376953, D, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000093079,  0.000101019
2017-03-23 08:49:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000009919,  0.000101019,  0.000102829, 717.974376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000102829,  0.000101019
2017-03-23 08:49:16.986117, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000009919,  0.000087687,  0.000102829, 708.055376953, D, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000102829,  0.000087687
2017-03-23 08:49:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000009056,  0.000087687,  0.000130860, 708.055376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000130860,  0.000087687
2017-03-23 08:49:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000003349,  0.000087687,  0.000077837, 717.111376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000077837,  0.000087687
2017-03-23 08:49:18.933501, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000003349,  0.000102079,  0.000077837, 713.762376953, D, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000077837,  0.000102079
2017-03-23 08:49:19.591565, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000003349,  0.000087603,  0.000077837, 713.762376953, D, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000077837,  0.000087603
2017-03-23 08:49:19.770017, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000003349,  0.000168396,  0.000077837, 713.762376953, D, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000077837,  0.000168396
2017-03-23 08:49:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000023421,  0.000168396,  0.000090082, 713.762376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000090082,  0.000168396
2017-03-23 08:49:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000014349,  0.000168396,  0.000095348, 690.341376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000095348,  0.000168396
2017-03-23 08:49:21.489382, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000014349,  0.000118202,  0.000095348, 675.992376953, D, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000095348,  0.000118202
2017-03-23 08:49:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000000051,  0.000118202,  0.000118802, 675.992376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000118802,  0.000118202
2017-03-23 08:49:22.907503, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000014010,  0.000118202,  0.000123595, 675.941376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000123595,  0.000118202
2017-03-23 08:49:23.253621, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000014010,  0.000058443,  0.000123595, 689.951376953, D, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000123595,  0.000058443
2017-03-23 08:49:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000003057,  0.000058443,  0.000096766, 689.951376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000096766,  0.000058443
2017-03-23 08:49:24.322997, slv, 42010afffe8a0002(unknown)/1,  0.000106844,  0.000003057,  0.000094652,  0.000096766, 693.008376953, D, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000096766,  0.000094652
2017-03-23 08:49:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000025248,  0.000094652,  0.000066640, 693.008376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000066640,  0.000094652
2017-03-23 08:49:25.814343, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000025248,  0.000097680,  0.000066640, 667.760376953, D, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000066640,  0.000097680
2017-03-23 08:49:25.908406, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000025168,  0.000097680,  0.000096431, 667.760376953, S, 0.000108419, 688, 0.000001206, 27850, 638, 39,  0.000096431,  0.000097680
2017-03-23 08:49:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000011096,  0.000097680,  0.000094504, 642.592376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000094504,  0.000097680
2017-03-23 08:49:27.078335, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000011096,  0.000101223,  0.000094504, 631.496376953, D, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000094504,  0.000101223
2017-03-23 08:49:27.883460, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000011096,  0.000092242,  0.000094504, 631.496376953, D, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000094504,  0.000092242
2017-03-23 08:49:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000008703,  0.000092242,  0.000100791, 631.496376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000100791,  0.000092242
2017-03-23 08:49:28.566602, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000008703,  0.000086249,  0.000100791, 622.793376953, D, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000100791,  0.000086249
2017-03-23 08:49:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000005300,  0.000086249,  0.000100686, 622.793376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000100686,  0.000086249
2017-03-23 08:49:29.469393, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000005300,  0.000095520,  0.000100686, 617.493376953, D, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000100686,  0.000095520
2017-03-23 08:49:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105782,  0.000010041,  0.000095520,  0.000131119, 617.493376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000131119,  0.000095520
2017-03-23 08:49:30.908342, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000007156,  0.000095520,  0.000066134, 627.534376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000066134,  0.000095520
2017-03-23 08:49:31.269051, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000007156,  0.000095270,  0.000066134, 620.378376953, D, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000066134,  0.000095270
2017-03-23 08:49:31.471672, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000007156,  0.000106417,  0.000066134, 620.378376953, D, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000066134,  0.000106417
2017-03-23 08:49:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000023771,  0.000106417,  0.000097288, 620.378376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000097288,  0.000106417
2017-03-23 08:49:32.683912, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000023771,  0.000085471,  0.000097288, 596.607376953, D, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000097288,  0.000085471
2017-03-23 08:49:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000001839,  0.000085471,  0.000116498, 596.607376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000116498,  0.000085471
2017-03-23 08:49:32.924259, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000001839,  0.000066248,  0.000116498, 598.446376953, D, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000116498,  0.000066248
2017-03-23 08:49:33.281826, slv, 42010afffe8a0002(unknown)/1,  0.000104656,  0.000001839,  0.000104885,  0.000116498, 598.446376953, D, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000116498,  0.000104885
2017-03-23 08:49:33.688180, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000001839,  0.000095499,  0.000116498, 598.446376953, D, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000116498,  0.000095499
2017-03-23 08:49:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000014072,  0.000095499,  0.000121286, 598.446376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000121286,  0.000095499
2017-03-23 08:49:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000000758,  0.000095499,  0.000086625, 612.518376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000086625,  0.000095499
2017-03-23 08:49:35.604871, slv, 42010afffe8a0002(unknown)/1,  0.000104540, -0.000000758,  0.000075806,  0.000086625, 611.760376953, D, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000086625,  0.000075806
2017-03-23 08:49:35.908501, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000000024,  0.000075806,  0.000122677, 611.760376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000122677,  0.000075806
2017-03-23 08:49:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000000283,  0.000075806,  0.000086969, 611.784376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000086969,  0.000075806
2017-03-23 08:49:37.128070, slv, 42010afffe8a0002(unknown)/1,  0.000104226,  0.000000283,  0.000088464,  0.000086969, 612.067376953, D, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000086969,  0.000088464
2017-03-23 08:49:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104226, -0.000010163,  0.000088464,  0.000101470, 612.067376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000101470,  0.000088464
2017-03-23 08:49:38.396436, slv, 42010afffe8a0002(unknown)/1,  0.000104069, -0.000010163,  0.000099720,  0.000101470, 601.904376953, D, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000101470,  0.000099720
2017-03-23 08:49:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104069, -0.000018450,  0.000099720,  0.000069925, 601.904376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000069925,  0.000099720
2017-03-23 08:49:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104069, -0.000002213,  0.000099720,  0.000133787, 583.454376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000133787,  0.000099720
2017-03-23 08:49:40.074709, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000002213,  0.000086636,  0.000133787, 581.241376953, D, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000133787,  0.000086636
2017-03-23 08:49:40.606467, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000002213,  0.000129180,  0.000133787, 581.241376953, D, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000133787,  0.000129180
2017-03-23 08:49:40.908473, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000010069,  0.000129180,  0.000094771, 581.241376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000094771,  0.000129180
2017-03-23 08:49:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000006401,  0.000129180,  0.000101130, 591.310376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000101130,  0.000129180
2017-03-23 08:49:41.984930, slv, 42010afffe8a0002(unknown)/1,  0.000104591, -0.000006401,  0.000114592,  0.000101130, 584.909376953, D, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000101130,  0.000114592
2017-03-23 08:49:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104591, -0.000025500,  0.000114592,  0.000056813, 584.909376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000056813,  0.000114592
2017-03-23 08:49:43.901094, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000025500,  0.000110021,  0.000056813, 559.409376953, D, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000056813,  0.000110021
2017-03-23 08:49:43.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000026179,  0.000110021,  0.000099871, 559.409376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000099871,  0.000110021
2017-03-23 08:49:44.890060, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000026179,  0.000102262,  0.000099871, 533.230376953, D, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000099871,  0.000102262
2017-03-23 08:49:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000011391,  0.000102262,  0.000086058, 533.230376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000086058,  0.000102262
2017-03-23 08:49:45.908445, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000001937,  0.000102262,  0.000118589, 521.839376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000118589,  0.000102262
2017-03-23 08:49:45.922423, slv, 42010afffe8a0002(unknown)/1,  0.000104156, -0.000001937,  0.000069684,  0.000118589, 519.902376953, D, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000118589,  0.000069684
2017-03-23 08:49:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104156,  0.000001491,  0.000069684,  0.000092809, 519.902376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000092809,  0.000069684
2017-03-23 08:49:47.045894, slv, 42010afffe8a0002(unknown)/1,  0.000103970,  0.000001491,  0.000088035,  0.000092809, 521.393376953, D, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000092809,  0.000088035
2017-03-23 08:49:47.815116, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000001491,  0.000076147,  0.000092809, 521.393376953, D, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000092809,  0.000076147
2017-03-23 08:49:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000001163,  0.000076147,  0.000117385, 521.393376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000117385,  0.000076147
2017-03-23 08:49:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000000512,  0.000076147,  0.000091064, 522.556376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000091064,  0.000076147
2017-03-23 08:49:49.246503, slv, 42010afffe8a0002(unknown)/1,  0.000103535,  0.000000512,  0.000109544,  0.000091064, 523.068376953, D, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000091064,  0.000109544
2017-03-23 08:49:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103535,  0.000008466,  0.000109544,  0.000133116, 523.068376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000133116,  0.000109544
2017-03-23 08:49:50.908410, slv, 42010afffe8a0002(unknown)/1,  0.000103535,  0.000011682,  0.000109544,  0.000097318, 531.534376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000097318,  0.000109544
2017-03-23 08:49:51.068201, slv, 42010afffe8a0002(unknown)/1,  0.000103398,  0.000011682,  0.000081232,  0.000097318, 543.216376953, D, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000097318,  0.000081232
2017-03-23 08:49:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103398,  0.000028941,  0.000081232,  0.000167496, 543.216376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000167496,  0.000081232
2017-03-23 08:49:52.766494, slv, 42010afffe8a0002(unknown)/1,  0.000103432,  0.000028941,  0.000076329,  0.000167496, 572.157376953, D, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000167496,  0.000076329
2017-03-23 08:49:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103432,  0.000027070,  0.000076329,  0.000093474, 572.157376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000093474,  0.000076329
2017-03-23 08:49:53.907489, slv, 42010afffe8a0002(unknown)/1,  0.000103432,  0.000063817,  0.000076329,  0.000241024, 599.227376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000241024,  0.000076329
2017-03-23 08:49:54.145029, slv, 42010afffe8a0002(unknown)/1,  0.000103936,  0.000063817,  0.000057840,  0.000241024, 663.044376953, D, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000241024,  0.000057840
2017-03-23 08:49:54.624852, slv, 42010afffe8a0002(unknown)/1,  0.000104814,  0.000063817,  0.000100649,  0.000241024, 663.044376953, D, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000241024,  0.000100649
2017-03-23 08:49:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104814,  0.000074375,  0.000100649,  0.000115973, 663.044376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000115973,  0.000100649
2017-03-23 08:49:55.908521, slv, 42010afffe8a0002(unknown)/1,  0.000104814,  0.000021899,  0.000100649,  0.000137454, 737.419376953, S, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000137454,  0.000100649
2017-03-23 08:49:56.501320, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000021899,  0.000085052,  0.000137454, 759.318376953, D, 0.000108071, 740, -0.000001338, 20533, 695, 31,  0.000137454,  0.000085052
2017-03-23 08:49:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000025408,  0.000085052,  0.000123557, 759.318376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000123557,  0.000085052
2017-03-23 08:49:57.599192, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000025408,  0.000070368,  0.000123557, 784.726376953, D, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000123557,  0.000070368
2017-03-23 08:49:57.843137, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000025408,  0.000100137,  0.000123557, 784.726376953, D, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000123557,  0.000100137
2017-03-23 08:49:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000002690,  0.000100137,  0.000092548, 784.726376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000092548,  0.000100137
2017-03-23 08:49:58.788911, slv, 42010afffe8a0002(unknown)/1,  0.000105416,  0.000002690,  0.000123312,  0.000092548, 787.416376953, D, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000092548,  0.000123312
2017-03-23 08:49:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000022941,  0.000123312,  0.000072330, 787.416376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000072330,  0.000123312
2017-03-23 08:49:59.378051, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000022941,  0.000119502,  0.000072330, 764.475376953, D, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000072330,  0.000119502
2017-03-23 08:49:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000012038,  0.000119502,  0.000114372, 764.475376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000114372,  0.000119502
2017-03-23 08:50:00.885797, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000012038,  0.000134682,  0.000114372, 752.437376953, D, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000114372,  0.000134682
2017-03-23 08:50:00.908375, slv, 42010afffe8a0002(unknown)/1,  0.000105437,  0.000004911,  0.000134682,  0.000106250, 752.437376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000106250,  0.000134682
2017-03-23 08:50:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105437,  0.000004764,  0.000134682,  0.000114154, 757.348376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000114154,  0.000134682
2017-03-23 08:50:02.636536, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000004764,  0.000115142,  0.000114154, 762.112376953, D, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000114154,  0.000115142
2017-03-23 08:50:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000002432,  0.000115142,  0.000092077, 762.112376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000092077,  0.000115142
2017-03-23 08:50:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000003765,  0.000115142,  0.000126768, 759.680376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000126768,  0.000115142
2017-03-23 08:50:03.908586, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000003765,  0.000059677,  0.000126768, 763.445376953, D, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000126768,  0.000059677
2017-03-23 08:50:04.319114, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000003765,  0.000125284,  0.000126768, 763.445376953, D, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000126768,  0.000125284
2017-03-23 08:50:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000000036,  0.000125284,  0.000084654, 763.445376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000084654,  0.000125284
2017-03-23 08:50:05.869372, slv, 42010afffe8a0002(unknown)/1,  0.000105718,  0.000000036,  0.000092532,  0.000084654, 763.481376953, D, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000084654,  0.000092532
2017-03-23 08:50:05.908434, slv, 42010afffe8a0002(unknown)/1,  0.000105718, -0.000022834,  0.000092532,  0.000081088, 763.481376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000081088,  0.000092532
2017-03-23 08:50:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105718, -0.000018917,  0.000092532,  0.000092514, 740.647376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000092514,  0.000092532
2017-03-23 08:50:07.344128, slv, 42010afffe8a0002(unknown)/1,  0.000105496, -0.000018917,  0.000096323,  0.000092514, 721.730376953, D, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000092514,  0.000096323
2017-03-23 08:50:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105496, -0.000004238,  0.000096323,  0.000110224, 721.730376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000110224,  0.000096323
2017-03-23 08:50:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000024061,  0.000096323,  0.000148890, 717.492376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000148890,  0.000096323
2017-03-23 08:50:08.966689, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000024061,  0.000135287,  0.000148890, 741.553376953, D, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000148890,  0.000135287
2017-03-23 08:50:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000025862,  0.000135287,  0.000114026, 741.553376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000114026,  0.000135287
2017-03-23 08:50:10.757131, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000025862,  0.000076074,  0.000114026, 767.415376953, D, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000114026,  0.000076074
2017-03-23 08:50:10.908498, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000015052,  0.000076074,  0.000127670, 767.415376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000127670,  0.000076074
2017-03-23 08:50:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000029249,  0.000076074,  0.000142621, 782.467376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000142621,  0.000076074
2017-03-23 08:50:12.589330, slv, 42010afffe8a0002(unknown)/1,  0.000106136,  0.000029249,  0.000152423,  0.000142621, 811.716376953, D, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000142621,  0.000152423
2017-03-23 08:50:12.618010, slv, 42010afffe8a0002(unknown)/1,  0.000106670,  0.000029249,  0.000123629,  0.000142621, 811.716376953, D, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000142621,  0.000123629
2017-03-23 08:50:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000010705,  0.000123629,  0.000048536, 811.716376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000048536,  0.000123629
2017-03-23 08:50:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000040843,  0.000123629,  0.000083118, 801.011376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000083118,  0.000123629
2017-03-23 08:50:14.325284, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000040843,  0.000112531,  0.000083118, 760.168376953, D, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000083118,  0.000112531
2017-03-23 08:50:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000029473,  0.000112531,  0.000071413, 760.168376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000071413,  0.000112531
2017-03-23 08:50:15.680522, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000029473,  0.000166394,  0.000071413, 730.695376953, D, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000071413,  0.000166394
2017-03-23 08:50:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000008004,  0.000166394,  0.000126219, 730.695376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000126219,  0.000166394
2017-03-23 08:50:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000000762,  0.000166394,  0.000088970, 722.691376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000088970,  0.000166394
2017-03-23 08:50:16.977488, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000000762,  0.000107670,  0.000088970, 723.453376953, D, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000088970,  0.000107670
2017-03-23 08:50:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000012333,  0.000107670,  0.000100056, 723.453376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000100056,  0.000107670
2017-03-23 08:50:18.362830, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000012333,  0.000083854,  0.000100056, 711.120376953, D, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000100056,  0.000083854
2017-03-23 08:50:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000014904,  0.000083854,  0.000083672, 711.120376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000083672,  0.000083854
2017-03-23 08:50:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000007075,  0.000083854,  0.000115531, 696.216376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000115531,  0.000083854
2017-03-23 08:50:20.249663, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000007075,  0.000105154,  0.000115531, 689.141376953, D, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000115531,  0.000105154
2017-03-23 08:50:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000009268,  0.000105154,  0.000079201, 689.141376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000079201,  0.000105154
2017-03-23 08:50:20.925059, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000009268,  0.000074877,  0.000079201, 679.873376953, D, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000079201,  0.000074877
2017-03-23 08:50:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000001220,  0.000074877,  0.000131339, 679.873376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000131339,  0.000074877
2017-03-23 08:50:22.226613, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000001220,  0.000130429,  0.000131339, 678.653376953, D, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000131339,  0.000130429
2017-03-23 08:50:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000012946,  0.000130429,  0.000107294, 678.653376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000107294,  0.000130429
2017-03-23 08:50:23.102215, slv, 42010afffe8a0002(unknown)/1,  0.000106440,  0.000012946,  0.000079008,  0.000107294, 691.599376953, D, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000107294,  0.000079008
2017-03-23 08:50:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106440,  0.000006769,  0.000079008,  0.000119037, 691.599376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000119037,  0.000079008
2017-03-23 08:50:24.809967, slv, 42010afffe8a0002(unknown)/1,  0.000106407,  0.000006769,  0.000112023,  0.000119037, 698.368376953, D, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000119037,  0.000112023
2017-03-23 08:50:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106407, -0.000012667,  0.000112023,  0.000068477, 698.368376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000068477,  0.000112023
2017-03-23 08:50:25.234783, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000012667,  0.000147375,  0.000068477, 685.701376953, D, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000068477,  0.000147375
2017-03-23 08:50:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000024271,  0.000147375,  0.000095877, 685.701376953, S, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000095877,  0.000147375
2017-03-23 08:50:26.879650, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000024271,  0.000193826,  0.000095877, 661.430376953, D, 0.000104622, 811, 0.000003891, 22452, 594, 58,  0.000095877,  0.000193826
2017-03-23 08:50:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000031996,  0.000193826,  0.000053421, 661.430376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000053421,  0.000193826
2017-03-23 08:50:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000020533,  0.000193826,  0.000119116, 629.434376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000119116,  0.000193826
2017-03-23 08:50:28.018459, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000020533,  0.000074990,  0.000119116, 608.901376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000119116,  0.000074990
2017-03-23 08:50:28.264781, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000020533,  0.000072655,  0.000119116, 608.901376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000119116,  0.000072655
2017-03-23 08:50:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106857,  0.000007831,  0.000072655,  0.000110206, 608.901376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000110206,  0.000072655
2017-03-23 08:50:29.607909, slv, 42010afffe8a0002(unknown)/1,  0.000106798,  0.000007831,  0.000110394,  0.000110206, 616.732376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000110206,  0.000110394
2017-03-23 08:50:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000003453,  0.000110394,  0.000096544, 616.732376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000096544,  0.000110394
2017-03-23 08:50:30.125357, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000003453,  0.000131330,  0.000096544, 613.279376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000096544,  0.000131330
2017-03-23 08:50:30.851273, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000003453,  0.000167046,  0.000096544, 613.279376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000096544,  0.000167046
2017-03-23 08:50:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000007988,  0.000167046,  0.000101409, 613.279376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000101409,  0.000167046
2017-03-23 08:50:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000006648,  0.000167046,  0.000126149, 605.291376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000126149,  0.000167046
2017-03-23 08:50:32.070637, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000006648,  0.000086447,  0.000126149, 611.939376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000126149,  0.000086447
2017-03-23 08:50:32.908373, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000014904,  0.000086447,  0.000058491, 611.939376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000058491,  0.000086447
2017-03-23 08:50:33.685936, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000014904,  0.000092781,  0.000058491, 597.035376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000058491,  0.000092781
2017-03-23 08:50:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000029200,  0.000092781,  0.000097487, 597.035376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000097487,  0.000092781
2017-03-23 08:50:34.655588, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000029200,  0.000088203,  0.000097487, 567.835376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000097487,  0.000088203
2017-03-23 08:50:34.820596, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000029200,  0.000077873,  0.000097487, 567.835376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000097487,  0.000077873
2017-03-23 08:50:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000020493,  0.000077873,  0.000075036, 567.835376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000075036,  0.000077873
2017-03-23 08:50:35.024967, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000020493,  0.000127629,  0.000075036, 547.342376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000075036,  0.000127629
2017-03-23 08:50:35.502206, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000020493,  0.000092717,  0.000075036, 547.342376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000075036,  0.000092717
2017-03-23 08:50:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106048,  0.000015218,  0.000092717,  0.000167896, 547.342376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000167896,  0.000092717
2017-03-23 08:50:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106048,  0.000007359,  0.000092717,  0.000058917, 562.560376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000058917,  0.000092717
2017-03-23 08:50:37.417980, slv, 42010afffe8a0002(unknown)/1,  0.000105962,  0.000007359,  0.000175446,  0.000058917, 569.919376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000058917,  0.000175446
2017-03-23 08:50:37.908399, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000015707,  0.000175446,  0.000121679, 569.919376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000121679,  0.000175446
2017-03-23 08:50:38.894304, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000015707,  0.000094630,  0.000121679, 554.212376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000121679,  0.000094630
2017-03-23 08:50:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000018968,  0.000094630,  0.000052414, 554.212376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000052414,  0.000094630
2017-03-23 08:50:39.781918, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000018968,  0.000122921,  0.000052414, 535.244376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000052414,  0.000122921
2017-03-23 08:50:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000006668,  0.000122921,  0.000146257, 535.244376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000146257,  0.000122921
2017-03-23 08:50:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000016922,  0.000122921,  0.000099467, 528.576376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000099467,  0.000122921
2017-03-23 08:50:41.247686, slv, 42010afffe8a0002(unknown)/1,  0.000105725,  0.000016922,  0.000094009,  0.000099467, 545.498376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000099467,  0.000094009
2017-03-23 08:50:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105725, -0.000003251,  0.000094009,  0.000105694, 545.498376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000105694,  0.000094009
2017-03-23 08:50:42.198639, slv, 42010afffe8a0002(unknown)/1,  0.000105456, -0.000003251,  0.000054879,  0.000105694, 542.247376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000105694,  0.000054879
2017-03-23 08:50:42.708822, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000003251,  0.000119285,  0.000105694, 542.247376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000105694,  0.000119285
2017-03-23 08:50:42.908530, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000008350,  0.000119285,  0.000088644, 542.247376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000088644,  0.000119285
2017-03-23 08:50:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000002774,  0.000119285,  0.000127532, 533.897376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000127532,  0.000119285
2017-03-23 08:50:43.964926, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000002774,  0.000079660,  0.000127532, 536.671376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000127532,  0.000079660
2017-03-23 08:50:44.748161, slv, 42010afffe8a0002(unknown)/1,  0.000105641,  0.000002774,  0.000159506,  0.000127532, 536.671376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000127532,  0.000159506
2017-03-23 08:50:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105641,  0.000014518,  0.000159506,  0.000112460, 536.671376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000112460,  0.000159506
2017-03-23 08:50:45.286718, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000014518,  0.000101859,  0.000112460, 551.189376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000112460,  0.000101859
2017-03-23 08:50:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000007355,  0.000101859,  0.000113842, 551.189376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000113842,  0.000101859
2017-03-23 08:50:46.250154, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000007355,  0.000167404,  0.000113842, 558.544376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000113842,  0.000167404
2017-03-23 08:50:46.388309, slv, 42010afffe8a0002(unknown)/1,  0.000106510,  0.000007355,  0.000101832,  0.000113842, 558.544376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000113842,  0.000101832
2017-03-23 08:50:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000001478,  0.000101832,  0.000095662, 558.544376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000095662,  0.000101832
2017-03-23 08:50:47.908440, slv, 42010afffe8a0002(unknown)/1,  0.000106510,  0.000024617,  0.000101832,  0.000166593, 557.066376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000166593,  0.000101832
2017-03-23 08:50:48.223894, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000024617,  0.000129041,  0.000166593, 581.683376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000166593,  0.000129041
2017-03-23 08:50:48.572445, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000024617,  0.000076130,  0.000166593, 581.683376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000166593,  0.000076130
2017-03-23 08:50:48.597340, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000024617,  0.000069170,  0.000166593, 581.683376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000166593,  0.000069170
2017-03-23 08:50:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000049526,  0.000069170,  0.000146440, 581.683376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000146440,  0.000069170
2017-03-23 08:50:49.108341, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000049526,  0.000131267,  0.000146440, 631.209376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000146440,  0.000131267
2017-03-23 08:50:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000014784,  0.000131267,  0.000098394, 631.209376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000098394,  0.000131267
2017-03-23 08:50:50.758345, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000014784,  0.000109787,  0.000098394, 645.993376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000098394,  0.000109787
2017-03-23 08:50:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000010334,  0.000109787,  0.000096744, 645.993376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000096744,  0.000109787
2017-03-23 08:50:51.658800, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000010334,  0.000113919,  0.000096744, 635.659376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000096744,  0.000113919
2017-03-23 08:50:51.877242, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000010334,  0.000124068,  0.000096744, 635.659376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000096744,  0.000124068
2017-03-23 08:50:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000002997,  0.000124068,  0.000125219, 635.659376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000125219,  0.000124068
2017-03-23 08:50:51.951985, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000002997,  0.000096344,  0.000125219, 638.656376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000125219,  0.000096344
2017-03-23 08:50:52.497168, slv, 42010afffe8a0002(unknown)/1,  0.000108236,  0.000002997,  0.000146008,  0.000125219, 638.656376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000125219,  0.000146008
2017-03-23 08:50:52.908507, slv, 42010afffe8a0002(unknown)/1,  0.000108236,  0.000013511,  0.000146008,  0.000117999, 638.656376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000117999,  0.000146008
2017-03-23 08:50:53.854416, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000013511,  0.000090861,  0.000117999, 652.167376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000117999,  0.000090861
2017-03-23 08:50:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108420, -0.000001124,  0.000090861,  0.000096409, 652.167376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000096409,  0.000090861
2017-03-23 08:50:54.175453, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000001124,  0.000086145,  0.000096409, 651.043376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000096409,  0.000086145
2017-03-23 08:50:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000007784,  0.000086145,  0.000104697, 651.043376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000104697,  0.000086145
2017-03-23 08:50:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000003487,  0.000086145,  0.000104838, 643.259376953, S, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000104838,  0.000086145
2017-03-23 08:50:56.063513, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000003487,  0.000131508,  0.000104838, 639.772376953, D, 0.000106086, 554, -0.000003263, 17109, 737, 40,  0.000104838,  0.000131508
2017-03-23 08:50:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000005249,  0.000131508,  0.000101117, 639.772376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000101117,  0.000131508
2017-03-23 08:50:57.908432, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000004245,  0.000131508,  0.000106791, 634.523376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000106791,  0.000131508
2017-03-23 08:50:57.938182, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000004245,  0.000123857,  0.000106791, 630.278376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000106791,  0.000123857
2017-03-23 08:50:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000014439,  0.000123857,  0.000080863, 630.278376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000080863,  0.000123857
2017-03-23 08:50:58.984980, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000014439,  0.000103007,  0.000080863, 615.839376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000080863,  0.000103007
2017-03-23 08:50:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000010885,  0.000103007,  0.000113961, 615.839376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000113961,  0.000103007
2017-03-23 08:51:00.092382, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000010885,  0.000160408,  0.000113961, 604.954376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000113961,  0.000160408
2017-03-23 08:51:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000011144,  0.000160408,  0.000124947, 604.954376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000124947,  0.000160408
2017-03-23 08:51:01.582180, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000011144,  0.000121727,  0.000124947, 616.098376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000124947,  0.000121727
2017-03-23 08:51:01.598419, slv, 42010afffe8a0002(unknown)/1,  0.000108782,  0.000011144,  0.000084145,  0.000124947, 616.098376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000124947,  0.000084145
2017-03-23 08:51:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108782,  0.000002770,  0.000084145,  0.000097734, 616.098376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000097734,  0.000084145
2017-03-23 08:51:02.870747, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000002770,  0.000095686,  0.000097734, 618.868376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000097734,  0.000095686
2017-03-23 08:51:02.908452, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000030467,  0.000095686,  0.000058768, 618.868376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000058768,  0.000095686
2017-03-23 08:51:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000011928,  0.000095686,  0.000134685, 588.401376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000134685,  0.000095686
2017-03-23 08:51:04.564869, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000011928,  0.000113240,  0.000134685, 576.473376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000134685,  0.000113240
2017-03-23 08:51:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000000980,  0.000113240,  0.000084611, 576.473376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000084611,  0.000113240
2017-03-23 08:51:05.058231, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000000980,  0.000101488,  0.000084611, 577.453376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000084611,  0.000101488
2017-03-23 08:51:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000009264,  0.000101488,  0.000114221, 577.453376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000114221,  0.000101488
2017-03-23 08:51:06.246163, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000009264,  0.000123349,  0.000114221, 568.189376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000114221,  0.000123349
2017-03-23 08:51:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000010770,  0.000123349,  0.000081553, 568.189376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000081553,  0.000123349
2017-03-23 08:51:07.416525, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000010770,  0.000082032,  0.000081553, 557.419376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000081553,  0.000082032
2017-03-23 08:51:07.908348, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000019433,  0.000082032,  0.000096720, 557.419376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000096720,  0.000082032
2017-03-23 08:51:08.797348, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000019433,  0.000058985,  0.000096720, 537.986376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000096720,  0.000058985
2017-03-23 08:51:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000010357,  0.000058985,  0.000099126, 537.986376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000099126,  0.000058985
2017-03-23 08:51:09.451040, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000010357,  0.000101742,  0.000099126, 527.629376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000099126,  0.000101742
2017-03-23 08:51:09.572390, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000010357,  0.000099943,  0.000099126, 527.629376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000099126,  0.000099943
2017-03-23 08:51:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000001883,  0.000099943,  0.000112804, 527.629376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000112804,  0.000099943
2017-03-23 08:51:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000022502,  0.000099943,  0.000147480, 525.746376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000147480,  0.000099943
2017-03-23 08:51:11.463142, slv, 42010afffe8a0002(unknown)/1,  0.000107520,  0.000022502,  0.000053622,  0.000147480, 548.248376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000147480,  0.000053622
2017-03-23 08:51:11.907500, slv, 42010afffe8a0002(unknown)/1,  0.000107520,  0.000059022,  0.000053622,  0.000185724, 548.248376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000185724,  0.000053622
2017-03-23 08:51:12.908575, slv, 42010afffe8a0002(unknown)/1,  0.000107520,  0.000032272,  0.000053622,  0.000093860, 607.270376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000093860,  0.000053622
2017-03-23 08:51:13.373063, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000032272,  0.000102820,  0.000093860, 639.542376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000093860,  0.000102820
2017-03-23 08:51:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000003588,  0.000102820,  0.000113878, 639.542376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000113878,  0.000102820
2017-03-23 08:51:14.277341, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000003588,  0.000117511,  0.000113878, 635.954376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000113878,  0.000117511
2017-03-23 08:51:14.706642, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000003588,  0.000091982,  0.000113878, 635.954376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000113878,  0.000091982
2017-03-23 08:51:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000016920,  0.000091982,  0.000134774, 635.954376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000134774,  0.000091982
2017-03-23 08:51:15.579781, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000016920,  0.000120222,  0.000134774, 652.874376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000134774,  0.000120222
2017-03-23 08:51:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000009545,  0.000120222,  0.000099273, 652.874376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000099273,  0.000120222
2017-03-23 08:51:16.622237, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000009545,  0.000157741,  0.000099273, 662.419376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000099273,  0.000157741
2017-03-23 08:51:16.886915, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000009545,  0.000108010,  0.000099273, 662.419376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000099273,  0.000108010
2017-03-23 08:51:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000012494,  0.000108010,  0.000091265, 662.419376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000091265,  0.000108010
2017-03-23 08:51:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000011053,  0.000108010,  0.000102604, 649.925376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000102604,  0.000108010
2017-03-23 08:51:18.108606, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000011053,  0.000122647,  0.000102604, 638.872376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000102604,  0.000122647
2017-03-23 08:51:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000014941,  0.000122647,  0.000083491, 638.872376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000083491,  0.000122647
2017-03-23 08:51:19.175797, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000014941,  0.000120002,  0.000083491, 623.931376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000083491,  0.000120002
2017-03-23 08:51:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000017297,  0.000120002,  0.000097881, 623.931376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000097881,  0.000120002
2017-03-23 08:51:19.951360, slv, 42010afffe8a0002(unknown)/1,  0.000107921, -0.000017297,  0.000116200,  0.000097881, 606.634376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000097881,  0.000116200
2017-03-23 08:51:20.822948, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000017297,  0.000114739,  0.000097881, 606.634376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000097881,  0.000114739
2017-03-23 08:51:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000020711,  0.000114739,  0.000076576, 606.634376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000076576,  0.000114739
2017-03-23 08:51:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000000467,  0.000114739,  0.000138295, 585.923376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000138295,  0.000114739
2017-03-23 08:51:22.790405, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000000467,  0.000066541,  0.000138295, 585.456376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000138295,  0.000066541
2017-03-23 08:51:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000016314,  0.000066541,  0.000110083, 585.456376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000110083,  0.000066541
2017-03-23 08:51:23.784392, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000016314,  0.000109247,  0.000110083, 601.770376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000110083,  0.000109247
2017-03-23 08:51:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000000153,  0.000109247,  0.000105888, 601.770376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000105888,  0.000109247
2017-03-23 08:51:24.730578, slv, 42010afffe8a0002(unknown)/1,  0.000107739,  0.000000153,  0.000085461,  0.000105888, 601.923376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000105888,  0.000085461
2017-03-23 08:51:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107739,  0.000014392,  0.000085461,  0.000138453, 601.923376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000138453,  0.000085461
2017-03-23 08:51:25.243294, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000014392,  0.000204979,  0.000138453, 616.315376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000138453,  0.000204979
2017-03-23 08:51:25.594307, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000014392,  0.000086902,  0.000138453, 616.315376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000138453,  0.000086902
2017-03-23 08:51:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000013970,  0.000086902,  0.000105902, 616.315376953, S, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000105902,  0.000086902
2017-03-23 08:51:26.861528, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000013970,  0.000129200,  0.000105902, 630.285376953, D, 0.000106856, 939, -0.000000722, 16952, 590, 42,  0.000105902,  0.000129200
2017-03-23 08:51:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000019255,  0.000129200,  0.000073042, 630.285376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000073042,  0.000129200
2017-03-23 08:51:27.262001, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000019255,  0.000089710,  0.000073042, 611.030376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000073042,  0.000089710
2017-03-23 08:51:27.487661, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000019255,  0.000100415,  0.000073042, 611.030376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000073042,  0.000100415
2017-03-23 08:51:27.801457, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000019255,  0.000123338,  0.000073042, 611.030376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000073042,  0.000123338
2017-03-23 08:51:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000001881,  0.000123338,  0.000139975, 611.030376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000139975,  0.000123338
2017-03-23 08:51:28.908299, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000009375,  0.000123338,  0.000094776, 609.149376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000094776,  0.000123338
2017-03-23 08:51:29.309181, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000009375,  0.000091309,  0.000094776, 618.524376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000094776,  0.000091309
2017-03-23 08:51:29.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000013981,  0.000091309,  0.000093069, 618.524376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000093069,  0.000091309
2017-03-23 08:51:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000009253,  0.000091309,  0.000104039, 604.543376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000104039,  0.000091309
2017-03-23 08:51:31.024642, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000009253,  0.000125607,  0.000104039, 595.290376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000104039,  0.000125607
2017-03-23 08:51:31.354602, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000009253,  0.000165942,  0.000104039, 595.290376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000104039,  0.000165942
2017-03-23 08:51:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000002037,  0.000165942,  0.000107708, 595.290376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000107708,  0.000165942
2017-03-23 08:51:32.134576, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000002037,  0.000112163,  0.000107708, 593.253376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000107708,  0.000112163
2017-03-23 08:51:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000008313,  0.000112163,  0.000091919, 593.253376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000091919,  0.000112163
2017-03-23 08:51:33.543950, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000008313,  0.000121446,  0.000091919, 584.940376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000091919,  0.000121446
2017-03-23 08:51:33.908486, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000007590,  0.000121446,  0.000109382, 584.940376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000109382,  0.000121446
2017-03-23 08:51:34.367151, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000007590,  0.000103730,  0.000109382, 577.350376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000109382,  0.000103730
2017-03-23 08:51:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000007631,  0.000103730,  0.000122339, 577.350376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000122339,  0.000103730
2017-03-23 08:51:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000016172,  0.000103730,  0.000126438, 584.981376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000126438,  0.000103730
2017-03-23 08:51:36.335006, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000016172,  0.000119427,  0.000126438, 601.153376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000126438,  0.000119427
2017-03-23 08:51:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000002800,  0.000119427,  0.000095696, 601.153376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000095696,  0.000119427
2017-03-23 08:51:36.914499, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000002800,  0.000061746,  0.000095696, 603.953376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000095696,  0.000061746
2017-03-23 08:51:37.118622, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000002800,  0.000099629,  0.000095696, 603.953376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000095696,  0.000099629
2017-03-23 08:51:37.739961, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000002800,  0.000093093,  0.000095696, 603.953376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000095696,  0.000093093
2017-03-23 08:51:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000008291,  0.000093093,  0.000103742, 603.953376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000103742,  0.000093093
2017-03-23 08:51:38.440885, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000008291,  0.000104850,  0.000103742, 595.662376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000103742,  0.000104850
2017-03-23 08:51:38.535555, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000008291,  0.000109156,  0.000103742, 595.662376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000103742,  0.000109156
2017-03-23 08:51:38.908439, slv, 42010afffe8a0002(unknown)/1,  0.000107538,  0.000016435,  0.000109156,  0.000144369, 595.662376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000144369,  0.000109156
2017-03-23 08:51:39.066649, slv, 42010afffe8a0002(unknown)/1,  0.000107686,  0.000016435,  0.000110870,  0.000144369, 612.097376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000144369,  0.000110870
2017-03-23 08:51:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107686,  0.000018076,  0.000110870,  0.000107007, 612.097376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000107007,  0.000110870
2017-03-23 08:51:40.671758, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000018076,  0.000107945,  0.000107007, 630.173376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000107007,  0.000107945
2017-03-23 08:51:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000019346,  0.000107945,  0.000147210, 630.173376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000147210,  0.000107945
2017-03-23 08:51:41.195669, slv, 42010afffe8a0002(unknown)/1,  0.000108012,  0.000019346,  0.000113329,  0.000147210, 649.519376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000147210,  0.000113329
2017-03-23 08:51:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108012,  0.000014834,  0.000113329,  0.000098310, 649.519376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000098310,  0.000113329
2017-03-23 08:51:42.599763, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000014834,  0.000114427,  0.000098310, 664.353376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000098310,  0.000114427
2017-03-23 08:51:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000014203,  0.000114427,  0.000089468, 664.353376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000089468,  0.000114427
2017-03-23 08:51:43.247091, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000014203,  0.000086056,  0.000089468, 650.150376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000089468,  0.000086056
2017-03-23 08:51:43.908413, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000005426,  0.000086056,  0.000115851, 650.150376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000115851,  0.000086056
2017-03-23 08:51:44.035742, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000005426,  0.000128977,  0.000115851, 644.724376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000115851,  0.000128977
2017-03-23 08:51:44.661251, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000005426,  0.000096940,  0.000115851, 644.724376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000115851,  0.000096940
2017-03-23 08:51:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108055,  0.000019347,  0.000096940,  0.000138897, 644.724376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000138897,  0.000096940
2017-03-23 08:51:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108055,  0.000012051,  0.000096940,  0.000101314, 664.071376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000101314,  0.000096940
2017-03-23 08:51:46.375819, slv, 42010afffe8a0002(unknown)/1,  0.000107971,  0.000012051,  0.000096637,  0.000101314, 676.122376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000101314,  0.000096637
2017-03-23 08:51:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000019883,  0.000096637,  0.000074944, 676.122376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000074944,  0.000096637
2017-03-23 08:51:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000015697,  0.000096637,  0.000109604, 656.239376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000109604,  0.000096637
2017-03-23 08:51:47.939866, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000015697,  0.000127025,  0.000109604, 640.542376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000109604,  0.000127025
2017-03-23 08:51:48.908555, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000020832,  0.000127025,  0.000064686, 640.542376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000064686,  0.000127025
2017-03-23 08:51:49.436937, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000020832,  0.000107778,  0.000064686, 619.710376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000064686,  0.000107778
2017-03-23 08:51:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000005841,  0.000107778,  0.000139507, 619.710376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000139507,  0.000107778
2017-03-23 08:51:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000004504,  0.000107778,  0.000085286, 613.869376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000085286,  0.000107778
2017-03-23 08:51:51.118852, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000004504,  0.000084436,  0.000085286, 618.373376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000085286,  0.000084436
2017-03-23 08:51:51.676710, slv, 42010afffe8a0002(unknown)/1,  0.000107200,  0.000004504,  0.000087100,  0.000085286, 618.373376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000085286,  0.000087100
2017-03-23 08:51:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000016082,  0.000087100,  0.000097642, 618.373376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000097642,  0.000087100
2017-03-23 08:51:52.119896, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000016082,  0.000083361,  0.000097642, 602.291376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000097642,  0.000083361
2017-03-23 08:51:52.314345, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000016082,  0.000163181,  0.000097642, 602.291376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000097642,  0.000163181
2017-03-23 08:51:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106960,  0.000019865,  0.000163181,  0.000156249, 602.291376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000156249,  0.000163181
2017-03-23 08:51:53.223186, slv, 42010afffe8a0002(unknown)/1,  0.000107366,  0.000019865,  0.000114709,  0.000156249, 622.156376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000156249,  0.000114709
2017-03-23 08:51:53.908568, slv, 42010afffe8a0002(unknown)/1,  0.000107366,  0.000029361,  0.000114709,  0.000116801, 622.156376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000116801,  0.000114709
2017-03-23 08:51:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000005423,  0.000114709,  0.000087086, 651.517376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000087086,  0.000114709
2017-03-23 08:51:54.933317, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000005423,  0.000078339,  0.000087086, 646.094376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000087086,  0.000078339
2017-03-23 08:51:55.528167, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000005423,  0.000108475,  0.000087086, 646.094376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000087086,  0.000108475
2017-03-23 08:51:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000010209,  0.000108475,  0.000147823, 646.094376953, S, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000147823,  0.000108475
2017-03-23 08:51:56.662608, slv, 42010afffe8a0002(unknown)/1,  0.000107290,  0.000010209,  0.000127410,  0.000147823, 656.303376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000147823,  0.000127410
2017-03-23 08:51:56.686408, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000010209,  0.000083288,  0.000147823, 656.303376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000147823,  0.000083288
2017-03-23 08:51:56.788824, slv, 42010afffe8a0002(unknown)/1,  0.000107620,  0.000010209,  0.000058967,  0.000147823, 656.303376953, D, 0.000108098, 458, -0.000000316, 18178, 602, 37,  0.000147823,  0.000058967
2017-03-23 08:51:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107620,  0.000008644,  0.000058967,  0.000084210, 656.303376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000084210,  0.000058967
2017-03-23 08:51:57.638669, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000008644,  0.000098010,  0.000084210, 664.947376953, D, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000084210,  0.000098010
2017-03-23 08:51:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000004803,  0.000098010,  0.000140475, 664.947376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000140475,  0.000098010
2017-03-23 08:51:57.992403, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000004803,  0.000103025,  0.000140475, 669.750376953, D, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000140475,  0.000103025
2017-03-23 08:51:58.874725, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000004803,  0.000113482,  0.000140475, 669.750376953, D, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000140475,  0.000113482
2017-03-23 08:51:58.908477, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000006373,  0.000113482,  0.000061944, 669.750376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000061944,  0.000113482
2017-03-23 08:51:59.133660, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000006373,  0.000101294,  0.000061944, 663.377376953, D, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000061944,  0.000101294
2017-03-23 08:51:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000015944,  0.000101294,  0.000121527, 663.377376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000121527,  0.000101294
2017-03-23 08:52:00.310627, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000015944,  0.000094525,  0.000121527, 647.433376953, D, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000121527,  0.000094525
2017-03-23 08:52:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000004277,  0.000094525,  0.000085024, 647.433376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000085024,  0.000094525
2017-03-23 08:52:01.160615, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000004277,  0.000087919,  0.000085024, 643.156376953, D, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000085024,  0.000087919
2017-03-23 08:52:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000003803,  0.000087919,  0.000122116, 643.156376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000122116,  0.000087919
2017-03-23 08:52:01.999111, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000003803,  0.000090363,  0.000122116, 639.353376953, D, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000122116,  0.000090363
2017-03-23 08:52:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000011720,  0.000090363,  0.000068860, 639.353376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000068860,  0.000090363
2017-03-23 08:52:03.379996, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000011720,  0.000117092,  0.000068860, 627.633376953, D, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000068860,  0.000117092
2017-03-23 08:52:03.908447, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000007280,  0.000117092,  0.000130709, 627.633376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000130709,  0.000117092
2017-03-23 08:52:04.851270, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000007280,  0.000089722,  0.000130709, 620.353376953, D, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000130709,  0.000089722
2017-03-23 08:52:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000008604,  0.000089722,  0.000100427, 620.353376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000100427,  0.000089722
2017-03-23 08:52:05.907474, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000015730,  0.000089722,  0.000144876, 628.957376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000144876,  0.000089722
2017-03-23 08:52:06.390519, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000015730,  0.000140992,  0.000144876, 644.687376953, D, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000144876,  0.000140992
2017-03-23 08:52:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000014848,  0.000140992,  0.000098969, 644.687376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000098969,  0.000140992
2017-03-23 08:52:07.865990, slv, 42010afffe8a0002(unknown)/1,  0.000107443,  0.000014848,  0.000099223,  0.000098969, 659.535376953, D, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000098969,  0.000099223
2017-03-23 08:52:07.868112, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000014848,  0.000069019,  0.000098969, 659.535376953, D, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000098969,  0.000069019
2017-03-23 08:52:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000000012,  0.000069019,  0.000115478, 659.535376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000115478,  0.000069019
2017-03-23 08:52:08.908469, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000019490,  0.000069019,  0.000059932, 659.547376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000059932,  0.000069019
2017-03-23 08:52:09.012496, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000019490,  0.000121100,  0.000059932, 640.057376953, D, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000059932,  0.000121100
2017-03-23 08:52:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000029335,  0.000121100,  0.000095474, 640.057376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000095474,  0.000121100
2017-03-23 08:52:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000017717,  0.000121100,  0.000082856, 610.722376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000082856,  0.000121100
2017-03-23 08:52:11.011769, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000017717,  0.000103385,  0.000082856, 593.005376953, D, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000082856,  0.000103385
2017-03-23 08:52:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000005357,  0.000103385,  0.000119961, 593.005376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000119961,  0.000103385
2017-03-23 08:52:12.417937, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000005357,  0.000098907,  0.000119961, 587.648376953, D, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000119961,  0.000098907
2017-03-23 08:52:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000018129,  0.000098907,  0.000056993, 587.648376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000056993,  0.000098907
2017-03-23 08:52:13.908496, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000028933,  0.000098907,  0.000098267, 569.519376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000098267,  0.000098907
2017-03-23 08:52:14.209409, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000028933,  0.000066321,  0.000098267, 540.586376953, D, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000098267,  0.000066321
2017-03-23 08:52:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106397,  0.000009841,  0.000066321,  0.000134376, 540.586376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000134376,  0.000066321
2017-03-23 08:52:14.997305, slv, 42010afffe8a0002(unknown)/1,  0.000106288,  0.000009841,  0.000098631,  0.000134376, 550.427376953, D, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000134376,  0.000098631
2017-03-23 08:52:15.028894, slv, 42010afffe8a0002(unknown)/1,  0.000106353,  0.000009841,  0.000074329,  0.000134376, 550.427376953, D, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000134376,  0.000074329
2017-03-23 08:52:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106353,  0.000025238,  0.000074329,  0.000128851, 550.427376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000128851,  0.000074329
2017-03-23 08:52:16.534892, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000025238,  0.000103115,  0.000128851, 575.665376953, D, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000128851,  0.000103115
2017-03-23 08:52:16.886583, slv, 42010afffe8a0002(unknown)/1,  0.000106507,  0.000025238,  0.000088990,  0.000128851, 575.665376953, D, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000128851,  0.000088990
2017-03-23 08:52:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106507,  0.000009582,  0.000088990,  0.000103173, 575.665376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000103173,  0.000088990
2017-03-23 08:52:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106507,  0.000014388,  0.000088990,  0.000138618, 585.247376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000138618,  0.000088990
2017-03-23 08:52:18.415207, slv, 42010afffe8a0002(unknown)/1,  0.000106603,  0.000014388,  0.000094136,  0.000138618, 599.635376953, D, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000138618,  0.000094136
2017-03-23 08:52:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106603,  0.000010418,  0.000094136,  0.000095328, 599.635376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000095328,  0.000094136
2017-03-23 08:52:19.602969, slv, 42010afffe8a0002(unknown)/1,  0.000106534,  0.000010418,  0.000080627,  0.000095328, 610.053376953, D, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000095328,  0.000080627
2017-03-23 08:52:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000005772,  0.000080627,  0.000106263, 610.053376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000106263,  0.000080627
2017-03-23 08:52:20.512464, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000005772,  0.000085381,  0.000106263, 604.281376953, D, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000106263,  0.000085381
2017-03-23 08:52:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000011039,  0.000085381,  0.000128653, 604.281376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000128653,  0.000085381
2017-03-23 08:52:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000013539,  0.000085381,  0.000111035, 615.320376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000111035,  0.000085381
2017-03-23 08:52:22.484231, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000013539,  0.000129051,  0.000111035, 628.859376953, D, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000111035,  0.000129051
2017-03-23 08:52:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106330, -0.000002311,  0.000129051,  0.000096978, 628.859376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000096978,  0.000129051
2017-03-23 08:52:23.866694, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000002311,  0.000089646,  0.000096978, 626.548376953, D, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000096978,  0.000089646
2017-03-23 08:52:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000007479,  0.000089646,  0.000100728, 626.548376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000100728,  0.000089646
2017-03-23 08:52:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000013293,  0.000089646,  0.000138528, 619.069376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000138528,  0.000089646
2017-03-23 08:52:25.684525, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000013293,  0.000162906,  0.000138528, 632.362376953, D, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000138528,  0.000162906
2017-03-23 08:52:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000020124,  0.000162906,  0.000114637, 632.362376953, S, 0.000107798, 405, 0.000000867, 14346, 623, 27,  0.000114637,  0.000162906
2017-03-23 08:52:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000014161,  0.000162906,  0.000126846, 652.486376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000126846,  0.000162906
2017-03-23 08:52:27.366250, slv, 42010afffe8a0002(unknown)/1,  0.000106903,  0.000014161,  0.000080609,  0.000126846, 666.647376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000126846,  0.000080609
2017-03-23 08:52:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106903,  0.000031218,  0.000080609,  0.000149074, 666.647376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000149074,  0.000080609
2017-03-23 08:52:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106903,  0.000007440,  0.000080609,  0.000079613, 697.865376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000079613,  0.000080609
2017-03-23 08:52:29.343070, slv, 42010afffe8a0002(unknown)/1,  0.000106866,  0.000007440,  0.000131196,  0.000079613, 705.305376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000079613,  0.000131196
2017-03-23 08:52:29.908380, slv, 42010afffe8a0002(unknown)/1,  0.000106866,  0.000001053,  0.000131196,  0.000136262, 705.305376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000136262,  0.000131196
2017-03-23 08:52:30.295608, slv, 42010afffe8a0002(unknown)/1,  0.000107085,  0.000001053,  0.000136510,  0.000136262, 706.358376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000136262,  0.000136510
2017-03-23 08:52:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107085,  0.000003297,  0.000136510,  0.000084283, 706.358376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000084283,  0.000136510
2017-03-23 08:52:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000017868,  0.000136510,  0.000094151, 709.655376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000094151,  0.000136510
2017-03-23 08:52:32.001131, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000017868,  0.000084913,  0.000094151, 691.787376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000094151,  0.000084913
2017-03-23 08:52:32.080186, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000017868,  0.000110015,  0.000094151, 691.787376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000094151,  0.000110015
2017-03-23 08:52:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000027015,  0.000110015,  0.000065903, 691.787376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000065903,  0.000110015
2017-03-23 08:52:33.882390, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000027015,  0.000124070,  0.000065903, 664.772376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000065903,  0.000124070
2017-03-23 08:52:33.907274, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000034288,  0.000124070,  0.000079386, 664.772376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000079386,  0.000124070
2017-03-23 08:52:33.941503, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000034288,  0.000088937,  0.000079386, 630.484376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000079386,  0.000088937
2017-03-23 08:52:34.902851, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000034288,  0.000137987,  0.000079386, 630.484376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000079386,  0.000137987
2017-03-23 08:52:34.908336, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000041305,  0.000137987,  0.000051307, 630.484376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000051307,  0.000137987
2017-03-23 08:52:34.963783, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000041305,  0.000088385,  0.000051307, 589.179376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000051307,  0.000088385
2017-03-23 08:52:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000019942,  0.000088385,  0.000121417, 589.179376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000121417,  0.000088385
2017-03-23 08:52:36.199821, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000019942,  0.000095630,  0.000121417, 569.237376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000121417,  0.000095630
2017-03-23 08:52:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000006327,  0.000095630,  0.000078004, 569.237376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000078004,  0.000095630
2017-03-23 08:52:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000005836,  0.000095630,  0.000122134, 562.910376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000122134,  0.000095630
2017-03-23 08:52:38.010968, slv, 42010afffe8a0002(unknown)/1,  0.000105860, -0.000005836,  0.000072866,  0.000122134, 557.074376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000122134,  0.000072866
2017-03-23 08:52:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105860, -0.000009865,  0.000072866,  0.000069901, 557.074376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000069901,  0.000072866
2017-03-23 08:52:38.910366, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000009865,  0.000109374,  0.000069901, 547.209376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000069901,  0.000109374
2017-03-23 08:52:39.527211, slv, 42010afffe8a0002(unknown)/1,  0.000105430, -0.000009865,  0.000112668,  0.000069901, 547.209376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000069901,  0.000112668
2017-03-23 08:52:39.908451, slv, 42010afffe8a0002(unknown)/1,  0.000105430,  0.000002725,  0.000112668,  0.000146839, 547.209376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000146839,  0.000112668
2017-03-23 08:52:40.809528, slv, 42010afffe8a0002(unknown)/1,  0.000105239,  0.000002725,  0.000043437,  0.000146839, 549.934376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000146839,  0.000043437
2017-03-23 08:52:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105239,  0.000021466,  0.000043437,  0.000106763, 549.934376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000106763,  0.000043437
2017-03-23 08:52:41.248108, slv, 42010afffe8a0002(unknown)/1,  0.000105241,  0.000021466,  0.000124492,  0.000106763, 571.400376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000106763,  0.000124492
2017-03-23 08:52:41.340199, slv, 42010afffe8a0002(unknown)/1,  0.000105250,  0.000021466,  0.000085138,  0.000106763, 571.400376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000106763,  0.000085138
2017-03-23 08:52:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105250,  0.000005482,  0.000085138,  0.000114690, 571.400376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000114690,  0.000085138
2017-03-23 08:52:42.624768, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000005482,  0.000111039,  0.000114690, 576.882376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000114690,  0.000111039
2017-03-23 08:52:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000020343,  0.000111039,  0.000136484, 576.882376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000136484,  0.000111039
2017-03-23 08:52:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000036397,  0.000111039,  0.000146786, 597.225376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000146786,  0.000111039
2017-03-23 08:52:44.207379, slv, 42010afffe8a0002(unknown)/1,  0.000105383,  0.000036397,  0.000085926,  0.000146786, 633.622376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000146786,  0.000085926
2017-03-23 08:52:44.298708, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000036397,  0.000120670,  0.000146786, 633.622376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000146786,  0.000120670
2017-03-23 08:52:44.908364, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000017160,  0.000120670,  0.000098461, 633.622376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000098461,  0.000120670
2017-03-23 08:52:44.989267, slv, 42010afffe8a0002(unknown)/1,  0.000105836,  0.000017160,  0.000094232,  0.000098461, 650.782376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000098461,  0.000094232
2017-03-23 08:52:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105836,  0.000008678,  0.000094232,  0.000130420, 650.782376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000130420,  0.000094232
2017-03-23 08:52:46.363346, slv, 42010afffe8a0002(unknown)/1,  0.000105738,  0.000008678,  0.000075173,  0.000130420, 659.460376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000130420,  0.000075173
2017-03-23 08:52:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105738,  0.000021924,  0.000075173,  0.000125002, 659.460376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000125002,  0.000075173
2017-03-23 08:52:47.242445, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000021924,  0.000136894,  0.000125002, 681.384376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000125002,  0.000136894
2017-03-23 08:52:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000008474,  0.000136894,  0.000103595, 681.384376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000103595,  0.000136894
2017-03-23 08:52:47.964552, slv, 42010afffe8a0002(unknown)/1,  0.000106098,  0.000008474,  0.000105798,  0.000103595, 689.858376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000103595,  0.000105798
2017-03-23 08:52:48.844561, slv, 42010afffe8a0002(unknown)/1,  0.000106152,  0.000008474,  0.000125150,  0.000103595, 689.858376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000103595,  0.000125150
2017-03-23 08:52:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106152,  0.000008491,  0.000125150,  0.000125451, 689.858376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000125451,  0.000125150
2017-03-23 08:52:49.908511, slv, 42010afffe8a0002(unknown)/1,  0.000106152,  0.000033349,  0.000125150,  0.000153553, 698.349376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000153553,  0.000125150
2017-03-23 08:52:50.075211, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000033349,  0.000127719,  0.000153553, 731.698376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000153553,  0.000127719
2017-03-23 08:52:50.325918, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000033349,  0.000191371,  0.000153553, 731.698376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000153553,  0.000191371
2017-03-23 08:52:50.393429, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000033349,  0.000120440,  0.000153553, 731.698376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000153553,  0.000120440
2017-03-23 08:52:50.533471, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000033349,  0.000105790,  0.000153553, 731.698376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000153553,  0.000105790
2017-03-23 08:52:50.755717, slv, 42010afffe8a0002(unknown)/1,  0.000108838,  0.000033349,  0.000131235,  0.000153553, 731.698376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000153553,  0.000131235
2017-03-23 08:52:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108838,  0.000039091,  0.000131235,  0.000139620, 731.698376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000139620,  0.000131235
2017-03-23 08:52:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108838,  0.000016784,  0.000131235,  0.000111624, 770.789376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000111624,  0.000131235
2017-03-23 08:52:52.205291, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000016784,  0.000121052,  0.000111624, 787.573376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000111624,  0.000121052
2017-03-23 08:52:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000019950,  0.000121052,  0.000066472, 787.573376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000066472,  0.000121052
2017-03-23 08:52:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000031531,  0.000121052,  0.000088782, 767.623376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000088782,  0.000121052
2017-03-23 08:52:54.163437, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000031531,  0.000093464,  0.000088782, 736.092376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000088782,  0.000093464
2017-03-23 08:52:54.908417, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000028462,  0.000093464,  0.000072525, 736.092376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000072525,  0.000093464
2017-03-23 08:52:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000021985,  0.000093464,  0.000101651, 707.630376953, S, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000101651,  0.000093464
2017-03-23 08:52:56.067409, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000021985,  0.000137992,  0.000101651, 685.645376953, D, 0.000106872, 475, -0.000000127, 14418, 620, 34,  0.000101651,  0.000137992
2017-03-23 08:52:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000015553,  0.000137992,  0.000085334, 685.645376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000085334,  0.000137992
2017-03-23 08:52:57.493498, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000015553,  0.000105759,  0.000085334, 670.092376953, D, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000085334,  0.000105759
2017-03-23 08:52:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000014206,  0.000105759,  0.000104269, 670.092376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000104269,  0.000105759
2017-03-23 08:52:58.404103, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000014206,  0.000104286,  0.000104269, 655.886376953, D, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000104269,  0.000104286
2017-03-23 08:52:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000012840,  0.000104286,  0.000087902, 655.886376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000087902,  0.000104286
2017-03-23 08:52:59.908552, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000013056,  0.000104286,  0.000103694, 643.046376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000103694,  0.000104286
2017-03-23 08:53:00.013465, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000013056,  0.000053629,  0.000103694, 629.990376953, D, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000103694,  0.000053629
2017-03-23 08:53:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000010846,  0.000053629,  0.000092051, 629.990376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000092051,  0.000053629
2017-03-23 08:53:01.518857, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000010846,  0.000150618,  0.000092051, 619.144376953, D, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000092051,  0.000150618
2017-03-23 08:53:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000008324,  0.000150618,  0.000108332, 619.144376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000108332,  0.000150618
2017-03-23 08:53:02.231350, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000008324,  0.000113319,  0.000108332, 610.820376953, D, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000108332,  0.000113319
2017-03-23 08:53:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000011317,  0.000113319,  0.000086050, 610.820376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000086050,  0.000113319
2017-03-23 08:53:03.899844, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000011317,  0.000100383,  0.000086050, 599.503376953, D, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000086050,  0.000100383
2017-03-23 08:53:03.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000020548,  0.000100383,  0.000089887, 599.503376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000089887,  0.000100383
2017-03-23 08:53:04.366254, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000020548,  0.000108134,  0.000089887, 578.955376953, D, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000089887,  0.000108134
2017-03-23 08:53:04.908375, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000002787,  0.000108134,  0.000121278, 578.955376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000121278,  0.000108134
2017-03-23 08:53:05.139723, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000002787,  0.000102520,  0.000121278, 576.168376953, D, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000121278,  0.000102520
2017-03-23 08:53:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000013308,  0.000102520,  0.000121841, 576.168376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000121841,  0.000102520
2017-03-23 08:53:06.044176, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000013308,  0.000104839,  0.000121841, 589.476376953, D, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000121841,  0.000104839
2017-03-23 08:53:06.321708, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000013308,  0.000092611,  0.000121841, 589.476376953, D, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000121841,  0.000092611
2017-03-23 08:53:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000004652,  0.000092611,  0.000085413, 589.476376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000085413,  0.000092611
2017-03-23 08:53:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000004488,  0.000092611,  0.000140222, 584.824376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000140222,  0.000092611
2017-03-23 08:53:07.994392, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000004488,  0.000071059,  0.000140222, 589.312376953, D, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000140222,  0.000071059
2017-03-23 08:53:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000010754,  0.000071059,  0.000097915, 589.312376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000097915,  0.000071059
2017-03-23 08:53:09.515586, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000010754,  0.000147334,  0.000097915, 600.066376953, D, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000097915,  0.000147334
2017-03-23 08:53:09.908381, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000005317,  0.000147334,  0.000129408, 600.066376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000129408,  0.000147334
2017-03-23 08:53:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000001144,  0.000147334,  0.000085084, 605.383376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000085084,  0.000147334
2017-03-23 08:53:11.075328, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000001144,  0.000111291,  0.000085084, 604.239376953, D, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000085084,  0.000111291
2017-03-23 08:53:11.186463, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000001144,  0.000078724,  0.000085084, 604.239376953, D, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000085084,  0.000078724
2017-03-23 08:53:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000008243,  0.000078724,  0.000114954, 604.239376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000114954,  0.000078724
2017-03-23 08:53:12.799644, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000008243,  0.000114083,  0.000114954, 595.996376953, D, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000114954,  0.000114083
2017-03-23 08:53:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000014589,  0.000114083,  0.000130337, 595.996376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000130337,  0.000114083
2017-03-23 08:53:13.643892, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000014589,  0.000175932,  0.000130337, 610.585376953, D, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000130337,  0.000175932
2017-03-23 08:53:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000010497,  0.000175932,  0.000107018, 610.585376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000107018,  0.000175932
2017-03-23 08:53:14.908358, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000013992,  0.000175932,  0.000081763, 621.082376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000081763,  0.000175932
2017-03-23 08:53:15.337539, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000013992,  0.000124099,  0.000081763, 607.090376953, D, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000081763,  0.000124099
2017-03-23 08:53:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000005758,  0.000124099,  0.000123794, 607.090376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000123794,  0.000124099
2017-03-23 08:53:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000001155,  0.000124099,  0.000095895, 601.332376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000095895,  0.000124099
2017-03-23 08:53:17.041932, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000001155,  0.000158693,  0.000095895, 602.487376953, D, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000095895,  0.000158693
2017-03-23 08:53:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000006991,  0.000158693,  0.000135566, 602.487376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000135566,  0.000158693
2017-03-23 08:53:18.576637, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000006991,  0.000097260,  0.000135566, 609.478376953, D, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000135566,  0.000097260
2017-03-23 08:53:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000003403,  0.000097260,  0.000089024, 609.478376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000089024,  0.000097260
2017-03-23 08:53:19.644279, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000003403,  0.000094297,  0.000089024, 612.881376953, D, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000089024,  0.000094297
2017-03-23 08:53:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000000537,  0.000094297,  0.000127813, 612.881376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000127813,  0.000094297
2017-03-23 08:53:20.227521, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000000537,  0.000048431,  0.000127813, 612.344376953, D, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000127813,  0.000048431
2017-03-23 08:53:20.484200, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000000537,  0.000087722,  0.000127813, 612.344376953, D, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000127813,  0.000087722
2017-03-23 08:53:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000026622,  0.000087722,  0.000142802, 612.344376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000142802,  0.000087722
2017-03-23 08:53:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000032693,  0.000087722,  0.000139491, 638.966376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000139491,  0.000087722
2017-03-23 08:53:22.431783, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000032693,  0.000090936,  0.000139491, 671.659376953, D, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000139491,  0.000090936
2017-03-23 08:53:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000000755,  0.000090936,  0.000075951, 671.659376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000075951,  0.000090936
2017-03-23 08:53:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000015544,  0.000090936,  0.000109961, 670.904376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000109961,  0.000090936
2017-03-23 08:53:24.245609, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000015544,  0.000096222,  0.000109961, 655.360376953, D, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000109961,  0.000096222
2017-03-23 08:53:24.752766, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000015544,  0.000077529,  0.000109961, 655.360376953, D, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000109961,  0.000077529
2017-03-23 08:53:24.767905, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000015544,  0.000141245,  0.000109961, 655.360376953, D, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000109961,  0.000141245
2017-03-23 08:53:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000012746,  0.000141245,  0.000081421, 655.360376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000081421,  0.000141245
2017-03-23 08:53:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000007568,  0.000141245,  0.000120189, 642.614376953, S, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000120189,  0.000141245
2017-03-23 08:53:26.721657, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000007568,  0.000080532,  0.000120189, 635.046376953, D, 0.000106625, 1213, 0.000001105, 22395, 660, 71,  0.000120189,  0.000080532
2017-03-23 08:53:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000012440,  0.000080532,  0.000071748, 635.046376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000071748,  0.000080532
2017-03-23 08:53:27.450971, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000012440,  0.000078322,  0.000071748, 622.606376953, D, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000071748,  0.000078322
2017-03-23 08:53:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000022159,  0.000078322,  0.000100499, 622.606376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000100499,  0.000078322
2017-03-23 08:53:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000011352,  0.000078322,  0.000093038, 600.447376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000093038,  0.000078322
2017-03-23 08:53:28.915551, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000011352,  0.000081749,  0.000093038, 589.095376953, D, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000093038,  0.000081749
2017-03-23 08:53:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000013767,  0.000081749,  0.000150318, 589.095376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000150318,  0.000081749
2017-03-23 08:53:30.827355, slv, 42010afffe8a0002(unknown)/1,  0.000107560,  0.000013767,  0.000069539,  0.000150318, 602.862376953, D, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000150318,  0.000069539
2017-03-23 08:53:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107560,  0.000007557,  0.000069539,  0.000080057, 602.862376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000080057,  0.000069539
2017-03-23 08:53:31.460572, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000007557,  0.000109166,  0.000080057, 610.419376953, D, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000080057,  0.000109166
2017-03-23 08:53:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000000671,  0.000109166,  0.000133637, 610.419376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000133637,  0.000109166
2017-03-23 08:53:32.351204, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000000671,  0.000106843,  0.000133637, 609.748376953, D, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000133637,  0.000106843
2017-03-23 08:53:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107476,  0.000025717,  0.000106843,  0.000132750, 609.748376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000132750,  0.000106843
2017-03-23 08:53:33.173483, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000025717,  0.000096122,  0.000132750, 635.465376953, D, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000132750,  0.000096122
2017-03-23 08:53:33.415930, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000025717,  0.000121556,  0.000132750, 635.465376953, D, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000132750,  0.000121556
2017-03-23 08:53:33.811617, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000025717,  0.000082034,  0.000132750, 635.465376953, D, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000132750,  0.000082034
2017-03-23 08:53:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000012392,  0.000082034,  0.000107492, 635.465376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000107492,  0.000082034
2017-03-23 08:53:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000012458,  0.000082034,  0.000083557, 647.857376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000083557,  0.000082034
2017-03-23 08:53:35.346467, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000012458,  0.000129262,  0.000083557, 635.399376953, D, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000083557,  0.000129262
2017-03-23 08:53:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000009972,  0.000129262,  0.000152336, 635.399376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000152336,  0.000129262
2017-03-23 08:53:36.908370, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000010740,  0.000129262,  0.000042116, 645.371376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000042116,  0.000129262
2017-03-23 08:53:37.257600, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000010740,  0.000103268,  0.000042116, 634.631376953, D, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000042116,  0.000103268
2017-03-23 08:53:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000008486,  0.000103268,  0.000156557, 634.631376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000156557,  0.000103268
2017-03-23 08:53:38.119405, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000008486,  0.000132325,  0.000156557, 626.145376953, D, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000156557,  0.000132325
2017-03-23 08:53:38.427538, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000008486,  0.000136738,  0.000156557, 626.145376953, D, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000156557,  0.000136738
2017-03-23 08:53:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000027354,  0.000136738,  0.000114113, 626.145376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000114113,  0.000136738
2017-03-23 08:53:39.242724, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000027354,  0.000128071,  0.000114113, 653.499376953, D, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000114113,  0.000128071
2017-03-23 08:53:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000025426,  0.000128071,  0.000153706, 653.499376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000153706,  0.000128071
2017-03-23 08:53:40.382003, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000025426,  0.000080735,  0.000153706, 678.925376953, D, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000153706,  0.000080735
2017-03-23 08:53:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000021730,  0.000080735,  0.000107285, 678.925376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000107285,  0.000080735
2017-03-23 08:53:41.908523, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000010217,  0.000080735,  0.000130844, 700.655376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000130844,  0.000080735
2017-03-23 08:53:42.362889, slv, 42010afffe8a0002(unknown)/1,  0.000108944,  0.000010217,  0.000095009,  0.000130844, 710.872376953, D, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000130844,  0.000095009
2017-03-23 08:53:42.699237, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000010217,  0.000174026,  0.000130844, 710.872376953, D, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000130844,  0.000174026
2017-03-23 08:53:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000005333,  0.000174026,  0.000097984, 710.872376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000097984,  0.000174026
2017-03-23 08:53:43.398182, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000005333,  0.000121690,  0.000097984, 716.205376953, D, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000097984,  0.000121690
2017-03-23 08:53:43.490043, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000005333,  0.000087429,  0.000097984, 716.205376953, D, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000097984,  0.000087429
2017-03-23 08:53:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000007525,  0.000087429,  0.000105804, 716.205376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000105804,  0.000087429
2017-03-23 08:53:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000014296,  0.000087429,  0.000084653, 708.680376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000084653,  0.000087429
2017-03-23 08:53:45.439292, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000014296,  0.000088062,  0.000084653, 694.384376953, D, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000084653,  0.000088062
2017-03-23 08:53:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000009390,  0.000088062,  0.000115306, 694.384376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000115306,  0.000088062
2017-03-23 08:53:46.908485, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000014814,  0.000088062,  0.000073493, 684.994376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000073493,  0.000088062
2017-03-23 08:53:46.982348, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000014814,  0.000071497,  0.000073493, 670.180376953, D, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000073493,  0.000071497
2017-03-23 08:53:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000007779,  0.000071497,  0.000128910, 670.180376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000128910,  0.000071497
2017-03-23 08:53:48.767851, slv, 42010afffe8a0002(unknown)/1,  0.000108407, -0.000007779,  0.000073727,  0.000128910, 662.401376953, D, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000128910,  0.000073727
2017-03-23 08:53:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000005792,  0.000073727,  0.000099829, 662.401376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000099829,  0.000073727
2017-03-23 08:53:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000012349,  0.000073727,  0.000141684, 668.193376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000141684,  0.000073727
2017-03-23 08:53:50.421442, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000012349,  0.000132458,  0.000141684, 680.542376953, D, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000141684,  0.000132458
2017-03-23 08:53:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000010521,  0.000132458,  0.000096342, 680.542376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000096342,  0.000132458
2017-03-23 08:53:51.499070, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000010521,  0.000089485,  0.000096342, 691.063376953, D, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000096342,  0.000089485
2017-03-23 08:53:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000008804,  0.000089485,  0.000103302, 691.063376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000103302,  0.000089485
2017-03-23 08:53:52.352213, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000008804,  0.000124110,  0.000103302, 682.259376953, D, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000103302,  0.000124110
2017-03-23 08:53:52.588891, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000008804,  0.000095386,  0.000103302, 682.259376953, D, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000103302,  0.000095386
2017-03-23 08:53:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000016373,  0.000095386,  0.000081188, 682.259376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000081188,  0.000095386
2017-03-23 08:53:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000000767,  0.000095386,  0.000137467, 665.886376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000137467,  0.000095386
2017-03-23 08:53:53.923110, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000000767,  0.000087190,  0.000137467, 666.653376953, D, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000137467,  0.000087190
2017-03-23 08:53:54.723772, slv, 42010afffe8a0002(unknown)/1,  0.000108605,  0.000000767,  0.000094501,  0.000137467, 666.653376953, D, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000137467,  0.000094501
2017-03-23 08:53:54.774137, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000000767,  0.000090489,  0.000137467, 666.653376953, D, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000137467,  0.000090489
2017-03-23 08:53:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000008874,  0.000090489,  0.000097546, 666.653376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000097546,  0.000090489
2017-03-23 08:53:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000002551,  0.000090489,  0.000124965, 675.527376953, S, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000124965,  0.000090489
2017-03-23 08:53:56.615443, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000002551,  0.000092305,  0.000124965, 678.078376953, D, 0.000108492, 252, -0.000001687, 12763, 618, 27,  0.000124965,  0.000092305
2017-03-23 08:53:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000000984,  0.000092305,  0.000090517, 678.078376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000090517,  0.000092305
2017-03-23 08:53:57.431125, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000000984,  0.000111093,  0.000090517, 677.094376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000090517,  0.000111093
2017-03-23 08:53:57.435003, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000000984,  0.000044769,  0.000090517, 677.094376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000090517,  0.000044769
2017-03-23 08:53:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000009348,  0.000044769,  0.000107833, 677.094376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000107833,  0.000044769
2017-03-23 08:53:58.005607, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000009348,  0.000103188,  0.000107833, 667.746376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000107833,  0.000103188
2017-03-23 08:53:58.285674, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000009348,  0.000122871,  0.000107833, 667.746376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000107833,  0.000122871
2017-03-23 08:53:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000013419,  0.000122871,  0.000081630, 667.746376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000081630,  0.000122871
2017-03-23 08:53:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000016753,  0.000122871,  0.000100864, 654.327376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000100864,  0.000122871
2017-03-23 08:54:00.201476, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000016753,  0.000127664,  0.000100864, 637.574376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000100864,  0.000127664
2017-03-23 08:54:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000014547,  0.000127664,  0.000086148, 637.574376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000086148,  0.000127664
2017-03-23 08:54:01.404990, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000014547,  0.000096636,  0.000086148, 623.027376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000086148,  0.000096636
2017-03-23 08:54:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000001291,  0.000096636,  0.000127402, 623.027376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000127402,  0.000096636
2017-03-23 08:54:02.575607, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000001291,  0.000084527,  0.000127402, 621.736376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000127402,  0.000084527
2017-03-23 08:54:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000000819,  0.000084527,  0.000090140, 621.736376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000090140,  0.000084527
2017-03-23 08:54:03.313580, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000000819,  0.000079117,  0.000090140, 622.555376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000090140,  0.000079117
2017-03-23 08:54:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000007328,  0.000079117,  0.000110765, 622.555376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000110765,  0.000079117
2017-03-23 08:54:04.759494, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000007328,  0.000141549,  0.000110765, 615.227376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000110765,  0.000141549
2017-03-23 08:54:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000014708,  0.000141549,  0.000075147, 615.227376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000075147,  0.000141549
2017-03-23 08:54:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000009186,  0.000141549,  0.000121773, 600.519376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000121773,  0.000141549
2017-03-23 08:54:06.325795, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000009186,  0.000158695,  0.000121773, 591.333376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000121773,  0.000158695
2017-03-23 08:54:06.598414, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000009186,  0.000091940,  0.000121773, 591.333376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000121773,  0.000091940
2017-03-23 08:54:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000006952,  0.000091940,  0.000080256, 591.333376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000080256,  0.000091940
2017-03-23 08:54:07.908375, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000006595,  0.000091940,  0.000123127, 584.381376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000123127,  0.000091940
2017-03-23 08:54:07.955047, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000006595,  0.000089016,  0.000123127, 577.786376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000123127,  0.000089016
2017-03-23 08:54:08.383177, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000006595,  0.000109092,  0.000123127, 577.786376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000123127,  0.000109092
2017-03-23 08:54:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000012463,  0.000109092,  0.000068536, 577.786376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000068536,  0.000109092
2017-03-23 08:54:08.963938, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000012463,  0.000058416,  0.000068536, 565.323376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000068536,  0.000058416
2017-03-23 08:54:09.135719, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000012463,  0.000076240,  0.000068536, 565.323376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000068536,  0.000076240
2017-03-23 08:54:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000013395,  0.000076240,  0.000120364, 565.323376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000120364,  0.000076240
2017-03-23 08:54:10.703013, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000013395,  0.000065534,  0.000120364, 551.928376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000120364,  0.000065534
2017-03-23 08:54:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000001638,  0.000065534,  0.000090749, 551.928376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000090749,  0.000065534
2017-03-23 08:54:11.264548, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000001638,  0.000070081,  0.000090749, 550.290376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000090749,  0.000070081
2017-03-23 08:54:11.772478, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000001638,  0.000123498,  0.000090749, 550.290376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000090749,  0.000123498
2017-03-23 08:54:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000004126,  0.000123498,  0.000114484, 550.290376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000114484,  0.000123498
2017-03-23 08:54:12.038644, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000004126,  0.000074502,  0.000114484, 546.164376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000114484,  0.000074502
2017-03-23 08:54:12.691926, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000004126,  0.000068288,  0.000114484, 546.164376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000114484,  0.000068288
2017-03-23 08:54:12.908432, slv, 42010afffe8a0002(unknown)/1,  0.000106184,  0.000021023,  0.000068288,  0.000140231, 546.164376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000140231,  0.000068288
2017-03-23 08:54:13.149012, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000021023,  0.000097289,  0.000140231, 567.187376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000140231,  0.000097289
2017-03-23 08:54:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000048344,  0.000097289,  0.000168810, 567.187376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000168810,  0.000097289
2017-03-23 08:54:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000024519,  0.000097289,  0.000092562, 615.531376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000092562,  0.000097289
2017-03-23 08:54:14.958202, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000024519,  0.000079109,  0.000092562, 640.050376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000092562,  0.000079109
2017-03-23 08:54:15.397053, slv, 42010afffe8a0002(unknown)/1,  0.000106164,  0.000024519,  0.000174724,  0.000092562, 640.050376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000092562,  0.000174724
2017-03-23 08:54:15.507473, slv, 42010afffe8a0002(unknown)/1,  0.000106368,  0.000024519,  0.000116992,  0.000092562, 640.050376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000092562,  0.000116992
2017-03-23 08:54:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106368, -0.000000035,  0.000116992,  0.000119902, 640.050376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000119902,  0.000116992
2017-03-23 08:54:16.394161, slv, 42010afffe8a0002(unknown)/1,  0.000106386, -0.000000035,  0.000100720,  0.000119902, 640.015376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000119902,  0.000100720
2017-03-23 08:54:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106386,  0.000003285,  0.000100720,  0.000099421, 640.015376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000099421,  0.000100720
2017-03-23 08:54:17.685993, slv, 42010afffe8a0002(unknown)/1,  0.000106403,  0.000003285,  0.000109744,  0.000099421, 643.300376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000099421,  0.000109744
2017-03-23 08:54:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000004626,  0.000109744,  0.000104115, 643.300376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000104115,  0.000109744
2017-03-23 08:54:18.033034, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000004626,  0.000150577,  0.000104115, 638.674376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000104115,  0.000150577
2017-03-23 08:54:18.253778, slv, 42010afffe8a0002(unknown)/1,  0.000106617, -0.000004626,  0.000084100,  0.000104115, 638.674376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000104115,  0.000084100
2017-03-23 08:54:18.346079, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000004626,  0.000120201,  0.000104115, 638.674376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000104115,  0.000120201
2017-03-23 08:54:18.743453, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000004626,  0.000110411,  0.000104115, 638.674376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000104115,  0.000110411
2017-03-23 08:54:18.805523, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000004626,  0.000122540,  0.000104115, 638.674376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000104115,  0.000122540
2017-03-23 08:54:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106670,  0.000007572,  0.000122540,  0.000124102, 638.674376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000124102,  0.000122540
2017-03-23 08:54:19.713181, slv, 42010afffe8a0002(unknown)/1,  0.000106668,  0.000007572,  0.000075329,  0.000124102, 646.246376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000124102,  0.000075329
2017-03-23 08:54:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106668,  0.000023258,  0.000075329,  0.000135753, 646.246376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000135753,  0.000075329
2017-03-23 08:54:20.114536, slv, 42010afffe8a0002(unknown)/1,  0.000106629,  0.000023258,  0.000081512,  0.000135753, 669.504376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000135753,  0.000081512
2017-03-23 08:54:20.747049, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000023258,  0.000111120,  0.000135753, 669.504376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000135753,  0.000111120
2017-03-23 08:54:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000013311,  0.000111120,  0.000051070, 669.504376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000051070,  0.000111120
2017-03-23 08:54:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000032577,  0.000111120,  0.000097328, 656.193376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000097328,  0.000111120
2017-03-23 08:54:21.934708, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000032577,  0.000093917,  0.000097328, 623.616376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000097328,  0.000093917
2017-03-23 08:54:22.251781, slv, 42010afffe8a0002(unknown)/1,  0.000106660, -0.000032577,  0.000098073,  0.000097328, 623.616376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000097328,  0.000098073
2017-03-23 08:54:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106660, -0.000014472,  0.000098073,  0.000087163, 623.616376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000087163,  0.000098073
2017-03-23 08:54:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000000932,  0.000098073,  0.000128020, 609.144376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000128020,  0.000098073
2017-03-23 08:54:24.087643, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000000932,  0.000078398,  0.000128020, 610.076376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000128020,  0.000078398
2017-03-23 08:54:24.445907, slv, 42010afffe8a0002(unknown)/1,  0.000106535,  0.000000932,  0.000084753,  0.000128020, 610.076376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000128020,  0.000084753
2017-03-23 08:54:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000003728,  0.000084753,  0.000077718, 610.076376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000077718,  0.000084753
2017-03-23 08:54:25.500777, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000003728,  0.000077466,  0.000077718, 606.348376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000077718,  0.000077466
2017-03-23 08:54:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000012014,  0.000077466,  0.000111097, 606.348376953, S, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000111097,  0.000077466
2017-03-23 08:54:26.782439, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000012014,  0.000076293,  0.000111097, 594.334376953, D, 0.000108404, 620, 0.000001434, 13864, 658, 35,  0.000111097,  0.000076293
2017-03-23 08:54:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000019138,  0.000076293,  0.000062921, 594.334376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000062921,  0.000076293
2017-03-23 08:54:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000020346,  0.000076293,  0.000108358, 575.196376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000108358,  0.000076293
2017-03-23 08:54:28.706789, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000020346,  0.000065639,  0.000108358, 554.850376953, D, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000108358,  0.000065639
2017-03-23 08:54:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000006564,  0.000065639,  0.000090241, 554.850376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000090241,  0.000065639
2017-03-23 08:54:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000002951,  0.000065639,  0.000115339, 548.286376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000115339,  0.000065639
2017-03-23 08:54:30.034292, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000002951,  0.000089126,  0.000115339, 545.335376953, D, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000115339,  0.000089126
2017-03-23 08:54:30.672534, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000002951,  0.000111815,  0.000115339, 545.335376953, D, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000115339,  0.000111815
2017-03-23 08:54:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000006770,  0.000111815,  0.000082465, 545.335376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000082465,  0.000111815
2017-03-23 08:54:31.024898, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000006770,  0.000102520,  0.000082465, 538.565376953, D, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000082465,  0.000102520
2017-03-23 08:54:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000004083,  0.000102520,  0.000120537, 538.565376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000120537,  0.000102520
2017-03-23 08:54:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105564,  0.000037197,  0.000102520,  0.000164987, 534.482376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000164987,  0.000102520
2017-03-23 08:54:32.932929, slv, 42010afffe8a0002(unknown)/1,  0.000105478,  0.000037197,  0.000050384,  0.000164987, 571.679376953, D, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000164987,  0.000050384
2017-03-23 08:54:33.742841, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000037197,  0.000105528,  0.000164987, 571.679376953, D, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000164987,  0.000105528
2017-03-23 08:54:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000044636,  0.000105528,  0.000135578, 571.679376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000135578,  0.000105528
2017-03-23 08:54:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000028764,  0.000105528,  0.000133407, 616.315376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000133407,  0.000105528
2017-03-23 08:54:35.662471, slv, 42010afffe8a0002(unknown)/1,  0.000106112,  0.000028764,  0.000117197,  0.000133407, 645.079376953, D, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000133407,  0.000117197
2017-03-23 08:54:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106112,  0.000033708,  0.000117197,  0.000145850, 645.079376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000145850,  0.000117197
2017-03-23 08:54:36.132058, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000033708,  0.000124873,  0.000145850, 678.787376953, D, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000145850,  0.000124873
2017-03-23 08:54:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000010026,  0.000124873,  0.000086804, 678.787376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000086804,  0.000124873
2017-03-23 08:54:37.449573, slv, 42010afffe8a0002(unknown)/1,  0.000106670,  0.000010026,  0.000114428,  0.000086804, 688.813376953, D, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000086804,  0.000114428
2017-03-23 08:54:37.635316, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000010026,  0.000101349,  0.000086804, 688.813376953, D, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000086804,  0.000101349
2017-03-23 08:54:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000013661,  0.000101349,  0.000098888, 688.813376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000098888,  0.000101349
2017-03-23 08:54:38.758135, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000013661,  0.000129150,  0.000098888, 675.152376953, D, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000098888,  0.000129150
2017-03-23 08:54:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000013746,  0.000129150,  0.000086629, 675.152376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000086629,  0.000129150
2017-03-23 08:54:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000011064,  0.000129150,  0.000104213, 661.406376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000104213,  0.000129150
2017-03-23 08:54:40.532579, slv, 42010afffe8a0002(unknown)/1,  0.000106486, -0.000011064,  0.000094053,  0.000104213, 650.342376953, D, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000104213,  0.000094053
2017-03-23 08:54:40.908596, slv, 42010afffe8a0002(unknown)/1,  0.000106486, -0.000017451,  0.000094053,  0.000073856, 650.342376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000073856,  0.000094053
2017-03-23 08:54:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106486, -0.000019840,  0.000094053,  0.000099435, 632.891376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000099435,  0.000094053
2017-03-23 08:54:42.527504, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000019840,  0.000142727,  0.000099435, 613.051376953, D, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000099435,  0.000142727
2017-03-23 08:54:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000004970,  0.000142727,  0.000123534, 613.051376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000123534,  0.000142727
2017-03-23 08:54:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000022896,  0.000142727,  0.000135346, 618.021376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000135346,  0.000142727
2017-03-23 08:54:44.088906, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000022896,  0.000112253,  0.000135346, 640.917376953, D, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000135346,  0.000112253
2017-03-23 08:54:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000003911,  0.000112253,  0.000085811, 640.917376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000085811,  0.000112253
2017-03-23 08:54:45.908563, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000049787,  0.000112253,  0.000227346, 644.828376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000227346,  0.000112253
2017-03-23 08:54:45.973673, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000049787,  0.000087713,  0.000227346, 694.615376953, D, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000227346,  0.000087713
2017-03-23 08:54:46.855251, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000049787,  0.000111983,  0.000227346, 694.615376953, D, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000227346,  0.000111983
2017-03-23 08:54:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000052969,  0.000111983,  0.000093583, 694.615376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000093583,  0.000111983
2017-03-23 08:54:47.708244, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000052969,  0.000105814,  0.000093583, 747.584376953, D, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000093583,  0.000105814
2017-03-23 08:54:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000010335,  0.000105814,  0.000102559, 747.584376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000102559,  0.000105814
2017-03-23 08:54:47.939979, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000010335,  0.000073911,  0.000102559, 737.249376953, D, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000102559,  0.000073911
2017-03-23 08:54:48.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000020950,  0.000073911,  0.000072537, 737.249376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000072537,  0.000073911
2017-03-23 08:54:49.042380, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000020950,  0.000099695,  0.000072537, 716.299376953, D, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000072537,  0.000099695
2017-03-23 08:54:49.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000031338,  0.000099695,  0.000081223, 716.299376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000081223,  0.000099695
2017-03-23 08:54:49.987499, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000031338,  0.000097195,  0.000081223, 684.961376953, D, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000081223,  0.000097195
2017-03-23 08:54:50.616544, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000031338,  0.000112923,  0.000081223, 684.961376953, D, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000081223,  0.000112923
2017-03-23 08:54:50.908588, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000031873,  0.000112923,  0.000070590, 684.961376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000070590,  0.000112923
2017-03-23 08:54:51.780830, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000031873,  0.000122894,  0.000070590, 653.088376953, D, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000070590,  0.000122894
2017-03-23 08:54:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000021396,  0.000122894,  0.000101463, 653.088376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000101463,  0.000122894
2017-03-23 08:54:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000009747,  0.000122894,  0.000093721, 631.692376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000093721,  0.000122894
2017-03-23 08:54:53.633675, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000009747,  0.000100581,  0.000093721, 621.945376953, D, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000093721,  0.000100581
2017-03-23 08:54:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000008618,  0.000100581,  0.000103559, 621.945376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000103559,  0.000100581
2017-03-23 08:54:54.663898, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000008618,  0.000113119,  0.000103559, 613.327376953, D, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000103559,  0.000113119
2017-03-23 08:54:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000000817,  0.000113119,  0.000112362, 613.327376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000112362,  0.000113119
2017-03-23 08:54:55.908472, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000019731,  0.000113119,  0.000141319, 614.144376953, S, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000141319,  0.000113119
2017-03-23 08:54:56.460474, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000019731,  0.000125409,  0.000141319, 633.875376953, D, 0.000107072, 805, -0.000002791, 15478, 615, 36,  0.000141319,  0.000125409
2017-03-23 08:54:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000022104,  0.000125409,  0.000117323, 633.875376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000117323,  0.000125409
2017-03-23 08:54:57.500908, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000022104,  0.000090365,  0.000117323, 655.979376953, D, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000117323,  0.000090365
2017-03-23 08:54:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000015910,  0.000090365,  0.000129323, 655.979376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000129323,  0.000090365
2017-03-23 08:54:58.848051, slv, 42010afffe8a0002(unknown)/1,  0.000107402,  0.000015910,  0.000067800,  0.000129323, 671.889376953, D, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000129323,  0.000067800
2017-03-23 08:54:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000001691,  0.000067800,  0.000082198, 671.889376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000082198,  0.000067800
2017-03-23 08:54:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000014816,  0.000067800,  0.000102974, 670.198376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000102974,  0.000067800
2017-03-23 08:55:00.480469, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000014816,  0.000114860,  0.000102974, 655.382376953, D, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000102974,  0.000114860
2017-03-23 08:55:00.908414, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000034738,  0.000114860,  0.000042296, 655.382376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000042296,  0.000114860
2017-03-23 08:55:01.879061, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000034738,  0.000131731,  0.000042296, 620.644376953, D, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000042296,  0.000131731
2017-03-23 08:55:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000030362,  0.000131731,  0.000111522, 620.644376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000111522,  0.000131731
2017-03-23 08:55:02.281078, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000030362,  0.000127417,  0.000111522, 590.282376953, D, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000111522,  0.000127417
2017-03-23 08:55:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000003235,  0.000127417,  0.000096342, 590.282376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000096342,  0.000127417
2017-03-23 08:55:03.194974, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000003235,  0.000143193,  0.000096342, 587.047376953, D, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000096342,  0.000143193
2017-03-23 08:55:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000004055,  0.000143193,  0.000110015, 587.047376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000110015,  0.000143193
2017-03-23 08:55:04.517774, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000004055,  0.000071674,  0.000110015, 582.992376953, D, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000110015,  0.000071674
2017-03-23 08:55:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000004466,  0.000071674,  0.000095682, 582.992376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000095682,  0.000071674
2017-03-23 08:55:05.908378, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000001715,  0.000071674,  0.000122346, 578.526376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000122346,  0.000071674
2017-03-23 08:55:06.247219, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000001715,  0.000092172,  0.000122346, 580.241376953, D, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000122346,  0.000092172
2017-03-23 08:55:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000005652,  0.000092172,  0.000080819, 580.241376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000080819,  0.000092172
2017-03-23 08:55:07.799206, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000005652,  0.000079869,  0.000080819, 574.589376953, D, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000080819,  0.000079869
2017-03-23 08:55:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000005837,  0.000079869,  0.000121637, 574.589376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000121637,  0.000079869
2017-03-23 08:55:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106961,  0.000016662,  0.000079869,  0.000125610, 568.752376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000125610,  0.000079869
2017-03-23 08:55:09.474282, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000016662,  0.000059063,  0.000125610, 585.414376953, D, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000125610,  0.000059063
2017-03-23 08:55:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000016616,  0.000059063,  0.000121224, 585.414376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000121224,  0.000059063
2017-03-23 08:55:10.908361, slv, 42010afffe8a0002(unknown)/1,  0.000106639, -0.000001864,  0.000059063,  0.000088326, 602.030376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000088326,  0.000059063
2017-03-23 08:55:11.111749, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000001864,  0.000121854,  0.000088326, 600.166376953, D, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000088326,  0.000121854
2017-03-23 08:55:11.473362, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000001864,  0.000099737,  0.000088326, 600.166376953, D, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000088326,  0.000099737
2017-03-23 08:55:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000008985,  0.000099737,  0.000106748, 600.166376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000106748,  0.000099737
2017-03-23 08:55:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000008985,  0.000099737,  0.000088094, 591.181376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000088094,  0.000099737
2017-03-23 08:55:13.068070, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000008985,  0.000105473,  0.000088094, 582.196376953, D, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000088094,  0.000105473
2017-03-23 08:55:13.174893, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000008985,  0.000142600,  0.000088094, 582.196376953, D, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000088094,  0.000142600
2017-03-23 08:55:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000003040,  0.000142600,  0.000118464, 582.196376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000118464,  0.000142600
2017-03-23 08:55:14.853878, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000003040,  0.000063779,  0.000118464, 579.156376953, D, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000118464,  0.000063779
2017-03-23 08:55:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000012598,  0.000063779,  0.000068756, 579.156376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000068756,  0.000063779
2017-03-23 08:55:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000017781,  0.000063779,  0.000108050, 566.558376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000108050,  0.000063779
2017-03-23 08:55:16.634218, slv, 42010afffe8a0002(unknown)/1,  0.000105808, -0.000017781,  0.000038143,  0.000108050, 548.777376953, D, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000108050,  0.000038143
2017-03-23 08:55:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105808, -0.000009516,  0.000038143,  0.000084910, 548.777376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000084910,  0.000038143
2017-03-23 08:55:17.863843, slv, 42010afffe8a0002(unknown)/1,  0.000105529, -0.000009516,  0.000120641,  0.000084910, 539.261376953, D, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000084910,  0.000120641
2017-03-23 08:55:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105529, -0.000007636,  0.000120641,  0.000111155, 539.261376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000111155,  0.000120641
2017-03-23 08:55:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105529,  0.000022861,  0.000120641,  0.000145626, 531.625376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000145626,  0.000120641
2017-03-23 08:55:19.317294, slv, 42010afffe8a0002(unknown)/1,  0.000105665,  0.000022861,  0.000105790,  0.000145626, 554.486376953, D, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000145626,  0.000105790
2017-03-23 08:55:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105665,  0.000032997,  0.000105790,  0.000131563, 554.486376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000131563,  0.000105790
2017-03-23 08:55:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105665,  0.000011705,  0.000105790,  0.000103176, 587.483376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000103176,  0.000105790
2017-03-23 08:55:21.092436, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000011705,  0.000099850,  0.000103176, 599.188376953, D, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000103176,  0.000099850
2017-03-23 08:55:21.883146, slv, 42010afffe8a0002(unknown)/1,  0.000105714,  0.000011705,  0.000097836,  0.000103176, 599.188376953, D, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000103176,  0.000097836
2017-03-23 08:55:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105714,  0.000012330,  0.000097836,  0.000132862, 599.188376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000132862,  0.000097836
2017-03-23 08:55:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105714,  0.000002516,  0.000097836,  0.000083597, 611.518376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000083597,  0.000097836
2017-03-23 08:55:23.221500, slv, 42010afffe8a0002(unknown)/1,  0.000105828,  0.000002516,  0.000167456,  0.000083597, 614.034376953, D, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000083597,  0.000167456
2017-03-23 08:55:23.877936, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000002516,  0.000117255,  0.000083597, 614.034376953, D, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000083597,  0.000117255
2017-03-23 08:55:23.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000011002,  0.000117255,  0.000106053, 614.034376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000106053,  0.000117255
2017-03-23 08:55:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000010790,  0.000117255,  0.000084248, 603.032376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000084248,  0.000117255
2017-03-23 08:55:25.521573, slv, 42010afffe8a0002(unknown)/1,  0.000105673, -0.000010790,  0.000070272,  0.000084248, 592.242376953, D, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000084248,  0.000070272
2017-03-23 08:55:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000005996,  0.000070272,  0.000139358, 592.242376953, S, 0.000106822, 939, 0.000001318, 24132, 633, 57,  0.000139358,  0.000070272
2017-03-23 08:55:26.908355, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000010530,  0.000070272,  0.000093049, 598.238376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000093049,  0.000070272
2017-03-23 08:55:27.091456, slv, 42010afffe8a0002(unknown)/1,  0.000105255,  0.000010530,  0.000068156,  0.000093049, 608.768376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000093049,  0.000068156
2017-03-23 08:55:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105255, -0.000010617,  0.000068156,  0.000096644, 608.768376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000096644,  0.000068156
2017-03-23 08:55:28.850168, slv, 42010afffe8a0002(unknown)/1,  0.000104993, -0.000010617,  0.000096177,  0.000096644, 598.151376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000096644,  0.000096177
2017-03-23 08:55:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104993,  0.000004240,  0.000096177,  0.000122083, 598.151376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000122083,  0.000096177
2017-03-23 08:55:29.439000, slv, 42010afffe8a0002(unknown)/1,  0.000104999,  0.000004240,  0.000106675,  0.000122083, 602.391376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000122083,  0.000106675
2017-03-23 08:55:29.637761, slv, 42010afffe8a0002(unknown)/1,  0.000105146,  0.000004240,  0.000106894,  0.000122083, 602.391376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000122083,  0.000106894
2017-03-23 08:55:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105146,  0.000012478,  0.000106894,  0.000113012, 602.391376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000113012,  0.000106894
2017-03-23 08:55:30.560600, slv, 42010afffe8a0002(unknown)/1,  0.000105245,  0.000012478,  0.000104055,  0.000113012, 614.869376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000113012,  0.000104055
2017-03-23 08:55:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105245,  0.000013454,  0.000104055,  0.000124288, 614.869376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000124288,  0.000104055
2017-03-23 08:55:31.002057, slv, 42010afffe8a0002(unknown)/1,  0.000105375,  0.000013454,  0.000112840,  0.000124288, 628.323376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000124288,  0.000112840
2017-03-23 08:55:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105375,  0.000014843,  0.000112840,  0.000116019, 628.323376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000116019,  0.000112840
2017-03-23 08:55:32.231001, slv, 42010afffe8a0002(unknown)/1,  0.000105398,  0.000014843,  0.000074287,  0.000116019, 643.166376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000116019,  0.000074287
2017-03-23 08:55:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105398, -0.000019207,  0.000074287,  0.000056340, 643.166376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000056340,  0.000074287
2017-03-23 08:55:32.950349, slv, 42010afffe8a0002(unknown)/1,  0.000105095, -0.000019207,  0.000097294,  0.000056340, 623.959376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000056340,  0.000097294
2017-03-23 08:55:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105095, -0.000026033,  0.000097294,  0.000102087, 623.959376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000102087,  0.000097294
2017-03-23 08:55:34.432151, slv, 42010afffe8a0002(unknown)/1,  0.000104844, -0.000026033,  0.000100483,  0.000102087, 597.926376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000102087,  0.000100483
2017-03-23 08:55:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104844, -0.000015097,  0.000100483,  0.000077657, 597.926376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000077657,  0.000100483
2017-03-23 08:55:35.008205, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000015097,  0.000114409,  0.000077657, 582.829376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000077657,  0.000114409
2017-03-23 08:55:35.359744, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000015097,  0.000072928,  0.000077657, 582.829376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000077657,  0.000072928
2017-03-23 08:55:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104449,  0.000005865,  0.000072928,  0.000143365, 582.829376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000143365,  0.000072928
2017-03-23 08:55:36.239933, slv, 42010afffe8a0002(unknown)/1,  0.000104252,  0.000005865,  0.000073471,  0.000143365, 588.694376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000143365,  0.000073471
2017-03-23 08:55:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104252,  0.000020177,  0.000073471,  0.000105690, 588.694376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000105690,  0.000073471
2017-03-23 08:55:37.217823, slv, 42010afffe8a0002(unknown)/1,  0.000104132,  0.000020177,  0.000063851,  0.000105690, 608.871376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000105690,  0.000063851
2017-03-23 08:55:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104132,  0.000006150,  0.000063851,  0.000114995, 608.871376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000114995,  0.000063851
2017-03-23 08:55:38.483317, slv, 42010afffe8a0002(unknown)/1,  0.000104040,  0.000006150,  0.000108332,  0.000114995, 615.021376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000114995,  0.000108332
2017-03-23 08:55:38.686287, slv, 42010afffe8a0002(unknown)/1,  0.000104181,  0.000006150,  0.000113908,  0.000114995, 615.021376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000114995,  0.000113908
2017-03-23 08:55:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000006475,  0.000113908,  0.000080369, 615.021376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000080369,  0.000113908
2017-03-23 08:55:39.393387, slv, 42010afffe8a0002(unknown)/1,  0.000104075, -0.000006475,  0.000080296,  0.000080369, 608.546376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000080369,  0.000080296
2017-03-23 08:55:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104075, -0.000009522,  0.000080296,  0.000108844, 608.546376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000108844,  0.000080296
2017-03-23 08:55:40.210611, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000009522,  0.000088538,  0.000108844, 599.024376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000108844,  0.000088538
2017-03-23 08:55:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000009542,  0.000088538,  0.000079995, 599.024376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000079995,  0.000088538
2017-03-23 08:55:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000011278,  0.000088538,  0.000105143, 589.482376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000105143,  0.000088538
2017-03-23 08:55:42.088789, slv, 42010afffe8a0002(unknown)/1,  0.000103815, -0.000011278,  0.000104654,  0.000105143, 578.204376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000105143,  0.000104654
2017-03-23 08:55:42.433032, slv, 42010afffe8a0002(unknown)/1,  0.000103702, -0.000011278,  0.000071277,  0.000105143, 578.204376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000105143,  0.000071277
2017-03-23 08:55:42.908434, slv, 42010afffe8a0002(unknown)/1,  0.000103702, -0.000010284,  0.000071277,  0.000081838, 578.204376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000081838,  0.000071277
2017-03-23 08:55:43.611831, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000010284,  0.000102381,  0.000081838, 567.920376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000081838,  0.000102381
2017-03-23 08:55:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000008727,  0.000102381,  0.000107901, 567.920376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000107901,  0.000102381
2017-03-23 08:55:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103490,  0.000000220,  0.000102381,  0.000099519, 559.193376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000099519,  0.000102381
2017-03-23 08:55:45.084467, slv, 42010afffe8a0002(unknown)/1,  0.000103326,  0.000000220,  0.000088221,  0.000099519, 559.413376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000099519,  0.000088221
2017-03-23 08:55:45.535515, slv, 42010afffe8a0002(unknown)/1,  0.000103129,  0.000000220,  0.000075644,  0.000099519, 559.413376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000099519,  0.000075644
2017-03-23 08:55:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103129,  0.000010048,  0.000075644,  0.000127196, 559.413376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000127196,  0.000075644
2017-03-23 08:55:46.393293, slv, 42010afffe8a0002(unknown)/1,  0.000103070,  0.000010048,  0.000095067,  0.000127196, 569.461376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000127196,  0.000095067
2017-03-23 08:55:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000000167,  0.000095067,  0.000078670, 569.461376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000078670,  0.000095067
2017-03-23 08:55:47.646228, slv, 42010afffe8a0002(unknown)/1,  0.000103001, -0.000000167,  0.000093602,  0.000078670, 569.294376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000078670,  0.000093602
2017-03-23 08:55:47.908366, slv, 42010afffe8a0002(unknown)/1,  0.000103001, -0.000009994,  0.000093602,  0.000107414, 569.294376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000107414,  0.000093602
2017-03-23 08:55:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103001,  0.000001101,  0.000093602,  0.000100791, 559.300376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000100791,  0.000093602
2017-03-23 08:55:49.326629, slv, 42010afffe8a0002(unknown)/1,  0.000102893,  0.000001101,  0.000111188,  0.000100791, 560.401376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000100791,  0.000111188
2017-03-23 08:55:49.637873, slv, 42010afffe8a0002(unknown)/1,  0.000103002,  0.000001101,  0.000126610,  0.000100791, 560.401376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000100791,  0.000126610
2017-03-23 08:55:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103002,  0.000006493,  0.000126610,  0.000118199, 560.401376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000118199,  0.000126610
2017-03-23 08:55:50.665732, slv, 42010afffe8a0002(unknown)/1,  0.000103260,  0.000006493,  0.000132553,  0.000118199, 566.894376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000118199,  0.000132553
2017-03-23 08:55:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103260,  0.000008365,  0.000132553,  0.000104794, 566.894376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000104794,  0.000132553
2017-03-23 08:55:51.136704, slv, 42010afffe8a0002(unknown)/1,  0.000103400,  0.000008365,  0.000093403,  0.000104794, 575.259376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000104794,  0.000093403
2017-03-23 08:55:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103400,  0.000003850,  0.000093403,  0.000109567, 575.259376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000109567,  0.000093403
2017-03-23 08:55:52.786128, slv, 42010afffe8a0002(unknown)/1,  0.000103530,  0.000003850,  0.000139173,  0.000109567, 579.109376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000109567,  0.000139173
2017-03-23 08:55:52.908446, slv, 42010afffe8a0002(unknown)/1,  0.000103530,  0.000000363,  0.000139173,  0.000098089, 579.109376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000098089,  0.000139173
2017-03-23 08:55:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103530,  0.000003874,  0.000139173,  0.000116718, 579.472376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000116718,  0.000139173
2017-03-23 08:55:54.470285, slv, 42010afffe8a0002(unknown)/1,  0.000103661,  0.000003874,  0.000082299,  0.000116718, 583.346376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000116718,  0.000082299
2017-03-23 08:55:54.584822, slv, 42010afffe8a0002(unknown)/1,  0.000103505,  0.000003874,  0.000058897,  0.000116718, 583.346376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000116718,  0.000058897
2017-03-23 08:55:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103505, -0.000001791,  0.000058897,  0.000086735, 583.346376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000086735,  0.000058897
2017-03-23 08:55:55.803975, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000001791,  0.000082324,  0.000086735, 581.555376953, D, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000086735,  0.000082324
2017-03-23 08:55:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103234,  0.000022787,  0.000082324,  0.000165579, 581.555376953, S, 0.000106500, 687, -0.000001188, 15198, 594, 34,  0.000165579,  0.000082324
2017-03-23 08:55:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103234,  0.000032051,  0.000082324,  0.000104993, 604.342376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000104993,  0.000082324
2017-03-23 08:55:57.246913, slv, 42010afffe8a0002(unknown)/1,  0.000103038,  0.000032051,  0.000088732,  0.000104993, 636.393376953, D, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000104993,  0.000088732
2017-03-23 08:55:57.908305, slv, 42010afffe8a0002(unknown)/1,  0.000103038,  0.000011819,  0.000088732,  0.000124919, 636.393376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000124919,  0.000088732
2017-03-23 08:55:57.950148, slv, 42010afffe8a0002(unknown)/1,  0.000103073,  0.000011819,  0.000102414,  0.000124919, 648.212376953, D, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000124919,  0.000102414
2017-03-23 08:55:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103073,  0.000008583,  0.000102414,  0.000098358, 648.212376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000098358,  0.000102414
2017-03-23 08:55:59.367963, slv, 42010afffe8a0002(unknown)/1,  0.000103181,  0.000008583,  0.000114257,  0.000098358, 656.795376953, D, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000098358,  0.000114257
2017-03-23 08:55:59.733657, slv, 42010afffe8a0002(unknown)/1,  0.000103212,  0.000008583,  0.000109591,  0.000098358, 656.795376953, D, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000098358,  0.000109591
2017-03-23 08:55:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103212,  0.000009791,  0.000109591,  0.000127508, 656.795376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000127508,  0.000109591
2017-03-23 08:56:00.878209, slv, 42010afffe8a0002(unknown)/1,  0.000103301,  0.000009791,  0.000100297,  0.000127508, 666.586376953, D, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000127508,  0.000100297
2017-03-23 08:56:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103301,  0.000000237,  0.000100297,  0.000079479, 666.586376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000079479,  0.000100297
2017-03-23 08:56:01.524841, slv, 42010afffe8a0002(unknown)/1,  0.000103318,  0.000000237,  0.000110328,  0.000079479, 666.823376953, D, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000079479,  0.000110328
2017-03-23 08:56:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103318,  0.000016052,  0.000110328,  0.000159244, 666.823376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000159244,  0.000110328
2017-03-23 08:56:02.609681, slv, 42010afffe8a0002(unknown)/1,  0.000103343,  0.000016052,  0.000070665,  0.000159244, 682.875376953, D, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000159244,  0.000070665
2017-03-23 08:56:02.908438, slv, 42010afffe8a0002(unknown)/1,  0.000103343,  0.000017120,  0.000070665,  0.000081657, 682.875376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000081657,  0.000070665
2017-03-23 08:56:03.236037, slv, 42010afffe8a0002(unknown)/1,  0.000103356,  0.000017120,  0.000105117,  0.000081657, 699.995376953, D, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000081657,  0.000105117
2017-03-23 08:56:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103356,  0.000006214,  0.000105117,  0.000137470, 699.995376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000137470,  0.000105117
2017-03-23 08:56:04.458616, slv, 42010afffe8a0002(unknown)/1,  0.000103535,  0.000006214,  0.000135094,  0.000137470, 706.209376953, D, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000137470,  0.000135094
2017-03-23 08:56:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103535,  0.000005361,  0.000135094,  0.000080142, 706.209376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000080142,  0.000135094
2017-03-23 08:56:05.895050, slv, 42010afffe8a0002(unknown)/1,  0.000103702,  0.000005361,  0.000104210,  0.000080142, 711.570376953, D, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000080142,  0.000104210
2017-03-23 08:56:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103702, -0.000007834,  0.000104210,  0.000111426, 711.570376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000111426,  0.000104210
2017-03-23 08:56:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103702,  0.000024001,  0.000104210,  0.000143980, 703.736376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000143980,  0.000104210
2017-03-23 08:56:07.401373, slv, 42010afffe8a0002(unknown)/1,  0.000103800,  0.000024001,  0.000111623,  0.000143980, 727.737376953, D, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000143980,  0.000111623
2017-03-23 08:56:07.601741, slv, 42010afffe8a0002(unknown)/1,  0.000104187,  0.000024001,  0.000114666,  0.000143980, 727.737376953, D, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000143980,  0.000114666
2017-03-23 08:56:07.908232, slv, 42010afffe8a0002(unknown)/1,  0.000104187,  0.000015941,  0.000114666,  0.000095791, 727.737376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000095791,  0.000114666
2017-03-23 08:56:08.303476, slv, 42010afffe8a0002(unknown)/1,  0.000104404,  0.000015941,  0.000117883,  0.000095791, 743.678376953, D, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000095791,  0.000117883
2017-03-23 08:56:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104404, -0.000022311,  0.000117883,  0.000068178, 743.678376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000068178,  0.000117883
2017-03-23 08:56:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104404, -0.000018488,  0.000117883,  0.000103654, 721.367376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000103654,  0.000117883
2017-03-23 08:56:10.012716, slv, 42010afffe8a0002(unknown)/1,  0.000104424, -0.000018488,  0.000105438,  0.000103654, 702.879376953, D, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000103654,  0.000105438
2017-03-23 08:56:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104424, -0.000004303,  0.000105438,  0.000096567, 702.879376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000096567,  0.000105438
2017-03-23 08:56:10.920062, slv, 42010afffe8a0002(unknown)/1,  0.000104243, -0.000004303,  0.000065664,  0.000096567, 698.576376953, D, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000096567,  0.000065664
2017-03-23 08:56:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000016917,  0.000065664,  0.000145934, 698.576376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000145934,  0.000065664
2017-03-23 08:56:12.438954, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000016917,  0.000112373,  0.000145934, 715.493376953, D, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000145934,  0.000112373
2017-03-23 08:56:12.908388, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000011222,  0.000112373,  0.000085011, 715.493376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000085011,  0.000112373
2017-03-23 08:56:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000014192,  0.000112373,  0.000151888, 726.715376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000151888,  0.000112373
2017-03-23 08:56:14.026129, slv, 42010afffe8a0002(unknown)/1,  0.000104594,  0.000014192,  0.000093068,  0.000151888, 740.907376953, D, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000151888,  0.000093068
2017-03-23 08:56:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104594, -0.000005868,  0.000093068,  0.000045227, 740.907376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000045227,  0.000093068
2017-03-23 08:56:15.277872, slv, 42010afffe8a0002(unknown)/1,  0.000104570, -0.000005868,  0.000121994,  0.000045227, 735.039376953, D, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000045227,  0.000121994
2017-03-23 08:56:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104570, -0.000013039,  0.000121994,  0.000137859, 735.039376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000137859,  0.000121994
2017-03-23 08:56:15.975333, slv, 42010afffe8a0002(unknown)/1,  0.000104613, -0.000013039,  0.000124185,  0.000137859, 722.000376953, D, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000137859,  0.000124185
2017-03-23 08:56:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104613, -0.000003195,  0.000124185,  0.000064934, 722.000376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000064934,  0.000124185
2017-03-23 08:56:17.035079, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000003195,  0.000125527,  0.000064934, 718.805376953, D, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000064934,  0.000125527
2017-03-23 08:56:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000023958,  0.000125527,  0.000096507, 718.805376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000096507,  0.000125527
2017-03-23 08:56:18.737749, slv, 42010afffe8a0002(unknown)/1,  0.000104773, -0.000023958,  0.000139009,  0.000096507, 694.847376953, D, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000096507,  0.000139009
2017-03-23 08:56:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104773, -0.000020564,  0.000139009,  0.000071883, 694.847376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000071883,  0.000139009
2017-03-23 08:56:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104773, -0.000015630,  0.000139009,  0.000106403, 674.283376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000106403,  0.000139009
2017-03-23 08:56:20.292853, slv, 42010afffe8a0002(unknown)/1,  0.000104825, -0.000015630,  0.000090461,  0.000106403, 658.653376953, D, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000106403,  0.000090461
2017-03-23 08:56:20.605370, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000015630,  0.000096654,  0.000106403, 658.653376953, D, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000106403,  0.000096654
2017-03-23 08:56:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000011662,  0.000096654,  0.000079795, 658.653376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000079795,  0.000096654
2017-03-23 08:56:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000006990,  0.000096654,  0.000115724, 646.991376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000115724,  0.000096654
2017-03-23 08:56:21.988331, slv, 42010afffe8a0002(unknown)/1,  0.000104737, -0.000006990,  0.000097059,  0.000115724, 640.001376953, D, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000115724,  0.000097059
2017-03-23 08:56:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104737,  0.000026550,  0.000097059,  0.000146864, 640.001376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000146864,  0.000097059
2017-03-23 08:56:23.854640, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000026550,  0.000126017,  0.000146864, 666.551376953, D, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000146864,  0.000126017
2017-03-23 08:56:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000023232,  0.000126017,  0.000109337, 666.551376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000109337,  0.000126017
2017-03-23 08:56:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000010201,  0.000126017,  0.000121063, 689.783376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000121063,  0.000126017
2017-03-23 08:56:25.194859, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000010201,  0.000152193,  0.000121063, 699.984376953, D, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000121063,  0.000152193
2017-03-23 08:56:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000021914,  0.000152193,  0.000133256, 699.984376953, S, 0.000104065, 817, 0.000000203, 11672, 590, 22,  0.000133256,  0.000152193
2017-03-23 08:56:26.907309, slv, 42010afffe8a0002(unknown)/1,  0.000105491, -0.000008267,  0.000152193,  0.000061193, 721.898376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000061193,  0.000152193
2017-03-23 08:56:27.048730, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000008267,  0.000106467,  0.000061193, 713.631376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000061193,  0.000106467
2017-03-23 08:56:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000025702,  0.000106467,  0.000098459, 713.631376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000098459,  0.000106467
2017-03-23 08:56:28.564162, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000025702,  0.000105344,  0.000098459, 687.929376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000098459,  0.000105344
2017-03-23 08:56:28.908348, slv, 42010afffe8a0002(unknown)/1,  0.000105367,  0.000004672,  0.000105344,  0.000121818, 687.929376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000121818,  0.000105344
2017-03-23 08:56:29.588613, slv, 42010afffe8a0002(unknown)/1,  0.000105420,  0.000004672,  0.000109408,  0.000121818, 692.601376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000121818,  0.000109408
2017-03-23 08:56:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105420,  0.000007743,  0.000109408,  0.000104456, 692.601376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000104456,  0.000109408
2017-03-23 08:56:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105420, -0.000012960,  0.000109408,  0.000080464, 700.344376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000080464,  0.000109408
2017-03-23 08:56:31.557076, slv, 42010afffe8a0002(unknown)/1,  0.000105623, -0.000012960,  0.000162037,  0.000080464, 687.384376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000080464,  0.000162037
2017-03-23 08:56:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000004034,  0.000162037,  0.000138647, 687.384376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000138647,  0.000162037
2017-03-23 08:56:32.291493, slv, 42010afffe8a0002(unknown)/1,  0.000106118,  0.000004034,  0.000168023,  0.000138647, 691.418376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000138647,  0.000168023
2017-03-23 08:56:32.758721, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000004034,  0.000130685,  0.000138647, 691.418376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000138647,  0.000130685
2017-03-23 08:56:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000003712,  0.000130685,  0.000081110, 691.418376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000081110,  0.000130685
2017-03-23 08:56:33.430189, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000003712,  0.000106031,  0.000081110, 695.130376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000081110,  0.000106031
2017-03-23 08:56:33.582396, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000003712,  0.000116064,  0.000081110, 695.130376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000081110,  0.000116064
2017-03-23 08:56:33.908489, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000019056,  0.000116064,  0.000094146, 695.130376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000094146,  0.000116064
2017-03-23 08:56:34.415198, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000019056,  0.000131320,  0.000094146, 676.074376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000094146,  0.000131320
2017-03-23 08:56:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000002997,  0.000131320,  0.000113160, 676.074376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000113160,  0.000131320
2017-03-23 08:56:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106642,  0.000005734,  0.000131320,  0.000111592, 673.077376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000111592,  0.000131320
2017-03-23 08:56:36.231142, slv, 42010afffe8a0002(unknown)/1,  0.000106717,  0.000005734,  0.000108722,  0.000111592, 678.811376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000111592,  0.000108722
2017-03-23 08:56:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000010454,  0.000108722,  0.000080858, 678.811376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000080858,  0.000108722
2017-03-23 08:56:37.029866, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000010454,  0.000114538,  0.000080858, 668.357376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000080858,  0.000114538
2017-03-23 08:56:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000019674,  0.000114538,  0.000093183, 668.357376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000093183,  0.000114538
2017-03-23 08:56:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000014014,  0.000114538,  0.000092135, 648.683376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000092135,  0.000114538
2017-03-23 08:56:38.947447, slv, 42010afffe8a0002(unknown)/1,  0.000106401, -0.000014014,  0.000069583,  0.000092135, 634.669376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000092135,  0.000069583
2017-03-23 08:56:39.389575, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000014014,  0.000130330,  0.000092135, 634.669376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000092135,  0.000130330
2017-03-23 08:56:39.410693, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000014014,  0.000118206,  0.000092135, 634.669376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000092135,  0.000118206
2017-03-23 08:56:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000007701,  0.000118206,  0.000105405, 634.669376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000105405,  0.000118206
2017-03-23 08:56:40.764744, slv, 42010afffe8a0002(unknown)/1,  0.000106324, -0.000007701,  0.000123033,  0.000105405, 626.968376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000105405,  0.000123033
2017-03-23 08:56:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000009108,  0.000123033,  0.000125405, 626.968376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000125405,  0.000123033
2017-03-23 08:56:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000027661,  0.000123033,  0.000142567, 636.076376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000142567,  0.000123033
2017-03-23 08:56:42.713119, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000027661,  0.000133734,  0.000142567, 663.737376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000142567,  0.000133734
2017-03-23 08:56:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000009485,  0.000133734,  0.000089362, 663.737376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000089362,  0.000133734
2017-03-23 08:56:42.934417, slv, 42010afffe8a0002(unknown)/1,  0.000106781,  0.000009485,  0.000098470,  0.000089362, 673.222376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000089362,  0.000098470
2017-03-23 08:56:42.990003, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000009485,  0.000095529,  0.000089362, 673.222376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000089362,  0.000095529
2017-03-23 08:56:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000009124,  0.000095529,  0.000105592, 673.222376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000105592,  0.000095529
2017-03-23 08:56:44.647567, slv, 42010afffe8a0002(unknown)/1,  0.000106794, -0.000009124,  0.000193570,  0.000105592, 664.098376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000105592,  0.000193570
2017-03-23 08:56:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106794, -0.000017789,  0.000193570,  0.000072192, 664.098376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000072192,  0.000193570
2017-03-23 08:56:45.776286, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000017789,  0.000083787,  0.000072192, 646.309376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000072192,  0.000083787
2017-03-23 08:56:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000022955,  0.000083787,  0.000095595, 646.309376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000095595,  0.000083787
2017-03-23 08:56:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000002135,  0.000083787,  0.000113941, 623.354376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000113941,  0.000083787
2017-03-23 08:56:47.350569, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000002135,  0.000107738,  0.000113941, 621.219376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000113941,  0.000107738
2017-03-23 08:56:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000015597,  0.000107738,  0.000130864, 621.219376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000130864,  0.000107738
2017-03-23 08:56:48.595018, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000015597,  0.000098609,  0.000130864, 636.816376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000130864,  0.000098609
2017-03-23 08:56:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000009754,  0.000098609,  0.000102155, 636.816376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000102155,  0.000098609
2017-03-23 08:56:48.975360, slv, 42010afffe8a0002(unknown)/1,  0.000106716,  0.000009754,  0.000073375,  0.000102155, 646.570376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000102155,  0.000073375
2017-03-23 08:56:49.247154, slv, 42010afffe8a0002(unknown)/1,  0.000106515,  0.000009754,  0.000097732,  0.000102155, 646.570376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000102155,  0.000097732
2017-03-23 08:56:49.551231, slv, 42010afffe8a0002(unknown)/1,  0.000106671,  0.000009754,  0.000163940,  0.000102155, 646.570376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000102155,  0.000163940
2017-03-23 08:56:49.634103, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000009754,  0.000111703,  0.000102155, 646.570376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000102155,  0.000111703
2017-03-23 08:56:49.908367, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000005918,  0.000111703,  0.000099690, 646.570376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000099690,  0.000111703
2017-03-23 08:56:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000016680,  0.000111703,  0.000080706, 640.652376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000080706,  0.000111703
2017-03-23 08:56:51.460957, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000016680,  0.000110633,  0.000080706, 623.972376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000080706,  0.000110633
2017-03-23 08:56:51.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000022243,  0.000110633,  0.000088478, 623.972376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000088478,  0.000110633
2017-03-23 08:56:52.077322, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000022243,  0.000138047,  0.000088478, 601.729376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000088478,  0.000138047
2017-03-23 08:56:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000021012,  0.000138047,  0.000083045, 601.729376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000083045,  0.000138047
2017-03-23 08:56:53.543179, slv, 42010afffe8a0002(unknown)/1,  0.000106686, -0.000021012,  0.000099514,  0.000083045, 580.717376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000083045,  0.000099514
2017-03-23 08:56:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106686, -0.000013123,  0.000099514,  0.000104149, 580.717376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000104149,  0.000099514
2017-03-23 08:56:54.908382, slv, 42010afffe8a0002(unknown)/1,  0.000106686, -0.000007500,  0.000099514,  0.000094222, 567.594376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000094222,  0.000099514
2017-03-23 08:56:55.236027, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000007500,  0.000121220,  0.000094222, 560.094376953, D, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000094222,  0.000121220
2017-03-23 08:56:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000002702,  0.000121220,  0.000113635, 560.094376953, S, 0.000104095, 713, 0.000003919, 15895, 694, 31,  0.000113635,  0.000121220
2017-03-23 08:56:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000014512,  0.000121220,  0.000128538, 557.392376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000128538,  0.000121220
2017-03-23 08:56:57.192531, slv, 42010afffe8a0002(unknown)/1,  0.000106569,  0.000014512,  0.000081156,  0.000128538, 571.904376953, D, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000128538,  0.000081156
2017-03-23 08:56:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106569,  0.000012024,  0.000081156,  0.000108653, 571.904376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000108653,  0.000081156
2017-03-23 08:56:58.512193, slv, 42010afffe8a0002(unknown)/1,  0.000106692,  0.000012024,  0.000139311,  0.000108653, 583.928376953, D, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000108653,  0.000139311
2017-03-23 08:56:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106692, -0.000010445,  0.000139311,  0.000083718, 583.928376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000083718,  0.000139311
2017-03-23 08:56:59.720400, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000010445,  0.000109131,  0.000083718, 573.483376953, D, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000083718,  0.000109131
2017-03-23 08:56:59.908537, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000005743,  0.000109131,  0.000141207, 573.483376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000141207,  0.000109131
2017-03-23 08:57:00.701420, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000005743,  0.000092348,  0.000141207, 579.226376953, D, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000141207,  0.000092348
2017-03-23 08:57:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000007396,  0.000092348,  0.000087076, 579.226376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000087076,  0.000092348
2017-03-23 08:57:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000010281,  0.000092348,  0.000105851, 586.622376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000105851,  0.000092348
2017-03-23 08:57:01.989270, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000010281,  0.000087356,  0.000105851, 576.341376953, D, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000105851,  0.000087356
2017-03-23 08:57:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000011907,  0.000087356,  0.000131453, 576.341376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000131453,  0.000087356
2017-03-23 08:57:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000011931,  0.000087356,  0.000105897, 588.248376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000105897,  0.000087356
2017-03-23 08:57:03.931714, slv, 42010afffe8a0002(unknown)/1,  0.000106506,  0.000011931,  0.000067007,  0.000105897, 600.179376953, D, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000105897,  0.000067007
2017-03-23 08:57:04.908431, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000002321,  0.000067007,  0.000102709, 600.179376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000102709,  0.000067007
2017-03-23 08:57:05.379965, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000002321,  0.000165312,  0.000102709, 597.858376953, D, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000102709,  0.000165312
2017-03-23 08:57:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000008279,  0.000165312,  0.000126919, 597.858376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000126919,  0.000165312
2017-03-23 08:57:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000007919,  0.000165312,  0.000102047, 606.137376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000102047,  0.000165312
2017-03-23 08:57:07.339155, slv, 42010afffe8a0002(unknown)/1,  0.000106798,  0.000007919,  0.000116042,  0.000102047, 614.056376953, D, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000102047,  0.000116042
2017-03-23 08:57:07.433872, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000007919,  0.000149473,  0.000102047, 614.056376953, D, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000102047,  0.000149473
2017-03-23 08:57:07.714632, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000007919,  0.000111203,  0.000102047, 614.056376953, D, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000102047,  0.000111203
2017-03-23 08:57:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107108, -0.000004624,  0.000111203,  0.000102375, 614.056376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000102375,  0.000111203
2017-03-23 08:57:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107108, -0.000025357,  0.000111203,  0.000061126, 609.432376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000061126,  0.000111203
2017-03-23 08:57:09.489655, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000025357,  0.000079341,  0.000061126, 584.075376953, D, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000061126,  0.000079341
2017-03-23 08:57:09.908508, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000016730,  0.000079341,  0.000119339, 584.075376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000119339,  0.000079341
2017-03-23 08:57:10.382950, slv, 42010afffe8a0002(unknown)/1,  0.000106589, -0.000016730,  0.000109371,  0.000119339, 567.345376953, D, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000119339,  0.000109371
2017-03-23 08:57:10.581334, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000016730,  0.000120592,  0.000119339, 567.345376953, D, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000119339,  0.000120592
2017-03-23 08:57:10.798312, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000016730,  0.000081967,  0.000119339, 567.345376953, D, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000119339,  0.000081967
2017-03-23 08:57:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106810,  0.000027062,  0.000081967,  0.000148413, 567.345376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000148413,  0.000081967
2017-03-23 08:57:11.712763, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000027062,  0.000147290,  0.000148413, 594.407376953, D, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000148413,  0.000147290
2017-03-23 08:57:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000027708,  0.000147290,  0.000120898, 594.407376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000120898,  0.000147290
2017-03-23 08:57:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000013653,  0.000147290,  0.000120575, 622.115376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000120575,  0.000147290
2017-03-23 08:57:13.264850, slv, 42010afffe8a0002(unknown)/1,  0.000107372,  0.000013653,  0.000086027,  0.000120575, 635.768376953, D, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000120575,  0.000086027
2017-03-23 08:57:13.430089, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000013653,  0.000098265,  0.000120575, 635.768376953, D, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000120575,  0.000098265
2017-03-23 08:57:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000019865,  0.000098265,  0.000133594, 635.768376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000133594,  0.000098265
2017-03-23 08:57:14.565746, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000019865,  0.000084999,  0.000133594, 655.633376953, D, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000133594,  0.000084999
2017-03-23 08:57:14.908571, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000020631,  0.000084999,  0.000122412, 655.633376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000122412,  0.000084999
2017-03-23 08:57:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000026334,  0.000084999,  0.000145032, 676.264376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000145032,  0.000084999
2017-03-23 08:57:16.173493, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000026334,  0.000094562,  0.000145032, 702.598376953, D, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000145032,  0.000094562
2017-03-23 08:57:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000017256,  0.000094562,  0.000104366, 702.598376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000104366,  0.000094562
2017-03-23 08:57:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000022185,  0.000094562,  0.000155002, 719.854376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000155002,  0.000094562
2017-03-23 08:57:17.996118, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000022185,  0.000145640,  0.000155002, 742.039376953, D, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000155002,  0.000145640
2017-03-23 08:57:18.260450, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000022185,  0.000116023,  0.000155002, 742.039376953, D, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000155002,  0.000116023
2017-03-23 08:57:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000042516,  0.000116023,  0.000146008, 742.039376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000146008,  0.000116023
2017-03-23 08:57:19.442329, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000042516,  0.000112193,  0.000146008, 784.555376953, D, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000146008,  0.000112193
2017-03-23 08:57:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000007924,  0.000112193,  0.000087167, 784.555376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000087167,  0.000112193
2017-03-23 08:57:20.509174, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000007924,  0.000127228,  0.000087167, 792.479376953, D, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000087167,  0.000127228
2017-03-23 08:57:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000018863,  0.000127228,  0.000092950, 792.479376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000092950,  0.000127228
2017-03-23 08:57:21.153886, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000018863,  0.000148993,  0.000092950, 773.616376953, D, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000092950,  0.000148993
2017-03-23 08:57:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000006066,  0.000148993,  0.000112986, 773.616376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000112986,  0.000148993
2017-03-23 08:57:22.607295, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000006066,  0.000158808,  0.000112986, 767.550376953, D, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000112986,  0.000158808
2017-03-23 08:57:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000009495,  0.000158808,  0.000124455, 767.550376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000124455,  0.000158808
2017-03-23 08:57:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000011311,  0.000158808,  0.000116922, 777.045376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000116922,  0.000158808
2017-03-23 08:57:23.978007, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000011311,  0.000121111,  0.000116922, 788.356376953, D, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000116922,  0.000121111
2017-03-23 08:57:24.705531, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000011311,  0.000096690,  0.000116922, 788.356376953, D, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000116922,  0.000096690
2017-03-23 08:57:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000024400,  0.000096690,  0.000053366, 788.356376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000053366,  0.000096690
2017-03-23 08:57:25.908473, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000036060,  0.000096690,  0.000093933, 763.956376953, S, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000093933,  0.000096690
2017-03-23 08:57:25.985557, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000036060,  0.000091067,  0.000093933, 727.896376953, D, 0.000106478, 438, -0.000005484, 13074, 647, 42,  0.000093933,  0.000091067
2017-03-23 08:57:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000025080,  0.000091067,  0.000075168, 727.896376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000075168,  0.000091067
2017-03-23 08:57:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000009249,  0.000091067,  0.000162435, 702.816376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000162435,  0.000091067
2017-03-23 08:57:27.972658, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000009249,  0.000110931,  0.000162435, 712.065376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000162435,  0.000110931
2017-03-23 08:57:28.165868, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000009249,  0.000101621,  0.000162435, 712.065376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000162435,  0.000101621
2017-03-23 08:57:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000043776,  0.000101621,  0.000144689, 712.065376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000144689,  0.000101621
2017-03-23 08:57:29.138715, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000043776,  0.000133202,  0.000144689, 755.841376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000144689,  0.000133202
2017-03-23 08:57:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000015464,  0.000133202,  0.000106673, 755.841376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000106673,  0.000133202
2017-03-23 08:57:30.908558, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000003353,  0.000133202,  0.000120865, 771.305376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000120865,  0.000133202
2017-03-23 08:57:31.082225, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000003353,  0.000108025,  0.000120865, 774.658376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000120865,  0.000108025
2017-03-23 08:57:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000030095,  0.000108025,  0.000160413, 774.658376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000160413,  0.000108025
2017-03-23 08:57:32.594951, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000030095,  0.000157205,  0.000160413, 804.753376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000160413,  0.000157205
2017-03-23 08:57:32.775701, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000030095,  0.000098718,  0.000160413, 804.753376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000160413,  0.000098718
2017-03-23 08:57:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000024287,  0.000098718,  0.000110425, 804.753376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000110425,  0.000098718
2017-03-23 08:57:33.700162, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000024287,  0.000111342,  0.000110425, 829.040376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000110425,  0.000111342
2017-03-23 08:57:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000018353,  0.000111342,  0.000149603, 829.040376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000149603,  0.000111342
2017-03-23 08:57:34.500666, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000018353,  0.000202269,  0.000149603, 847.393376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000149603,  0.000202269
2017-03-23 08:57:34.623878, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000018353,  0.000180608,  0.000149603, 847.393376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000149603,  0.000180608
2017-03-23 08:57:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000008725,  0.000180608,  0.000057809, 847.393376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000057809,  0.000180608
2017-03-23 08:57:34.996184, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000008725,  0.000127328,  0.000057809, 838.668376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000057809,  0.000127328
2017-03-23 08:57:35.755697, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000008725,  0.000106162,  0.000057809, 838.668376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000057809,  0.000106162
2017-03-23 08:57:35.908366, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000041684,  0.000106162,  0.000084927, 838.668376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000084927,  0.000106162
2017-03-23 08:57:35.973518, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000041684,  0.000133256,  0.000084927, 796.984376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000084927,  0.000133256
2017-03-23 08:57:36.626612, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000041684,  0.000142496,  0.000084927, 796.984376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000084927,  0.000142496
2017-03-23 08:57:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000045442,  0.000142496,  0.000049839, 796.984376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000049839,  0.000142496
2017-03-23 08:57:37.161022, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000045442,  0.000122764,  0.000049839, 751.542376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000049839,  0.000122764
2017-03-23 08:57:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000037692,  0.000122764,  0.000099936, 751.542376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000099936,  0.000122764
2017-03-23 08:57:38.271869, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000037692,  0.000113224,  0.000099936, 713.850376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000099936,  0.000113224
2017-03-23 08:57:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000000307,  0.000113224,  0.000124161, 713.850376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000124161,  0.000113224
2017-03-23 08:57:39.123234, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000000307,  0.000116702,  0.000124161, 713.543376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000124161,  0.000116702
2017-03-23 08:57:39.874587, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000000307,  0.000153690,  0.000124161, 713.543376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000124161,  0.000153690
2017-03-23 08:57:39.899428, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000000307,  0.000097287,  0.000124161, 713.543376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000124161,  0.000097287
2017-03-23 08:57:39.907290, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000000983,  0.000097287,  0.000102749, 713.543376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000102749,  0.000097287
2017-03-23 08:57:40.302933, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000000983,  0.000114826,  0.000102749, 714.526376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000102749,  0.000114826
2017-03-23 08:57:40.908557, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000018872,  0.000114826,  0.000084887, 714.526376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000084887,  0.000114826
2017-03-23 08:57:41.219259, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000018872,  0.000103552,  0.000084887, 695.654376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000084887,  0.000103552
2017-03-23 08:57:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000002630,  0.000103552,  0.000135014, 695.654376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000135014,  0.000103552
2017-03-23 08:57:42.379861, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000002630,  0.000108964,  0.000135014, 693.024376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000135014,  0.000108964
2017-03-23 08:57:42.390644, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000002630,  0.000061617,  0.000135014, 693.024376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000135014,  0.000061617
2017-03-23 08:57:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000003405,  0.000061617,  0.000083059, 693.024376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000083059,  0.000061617
2017-03-23 08:57:43.129540, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000003405,  0.000155348,  0.000083059, 689.619376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000083059,  0.000155348
2017-03-23 08:57:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000028556,  0.000155348,  0.000084550, 689.619376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000084550,  0.000155348
2017-03-23 08:57:44.554392, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000028556,  0.000177175,  0.000084550, 661.063376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000084550,  0.000177175
2017-03-23 08:57:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000040426,  0.000177175,  0.000059459, 661.063376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000059459,  0.000177175
2017-03-23 08:57:45.746920, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000040426,  0.000080164,  0.000059459, 620.637376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000059459,  0.000080164
2017-03-23 08:57:45.908480, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000031394,  0.000080164,  0.000102621, 620.637376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000102621,  0.000080164
2017-03-23 08:57:46.907491, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000044978,  0.000080164,  0.000212013, 589.243376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000212013,  0.000080164
2017-03-23 08:57:47.552485, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000044978,  0.000125398,  0.000212013, 634.221376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000212013,  0.000125398
2017-03-23 08:57:47.621739, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000044978,  0.000090526,  0.000212013, 634.221376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000212013,  0.000090526
2017-03-23 08:57:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000056905,  0.000090526,  0.000127327, 634.221376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000127327,  0.000090526
2017-03-23 08:57:48.267826, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000056905,  0.000157048,  0.000127327, 691.126376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000127327,  0.000157048
2017-03-23 08:57:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000025130,  0.000157048,  0.000049317, 691.126376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000049317,  0.000157048
2017-03-23 08:57:49.443935, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000025130,  0.000111254,  0.000049317, 665.996376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000049317,  0.000111254
2017-03-23 08:57:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000008311,  0.000111254,  0.000161449, 665.996376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000161449,  0.000111254
2017-03-23 08:57:50.240613, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000008311,  0.000135222,  0.000161449, 657.685376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000161449,  0.000135222
2017-03-23 08:57:50.908390, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000007043,  0.000135222,  0.000079996, 657.685376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000079996,  0.000135222
2017-03-23 08:57:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000023370,  0.000135222,  0.000100633, 664.728376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000100633,  0.000135222
2017-03-23 08:57:52.166673, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000023370,  0.000157466,  0.000100633, 641.358376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000100633,  0.000157466
2017-03-23 08:57:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000002557,  0.000157466,  0.000132242, 641.358376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000132242,  0.000157466
2017-03-23 08:57:53.329726, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000002557,  0.000099917,  0.000132242, 643.915376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000132242,  0.000099917
2017-03-23 08:57:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000027979,  0.000099917,  0.000152002, 643.915376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000152002,  0.000099917
2017-03-23 08:57:54.319478, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000027979,  0.000131110,  0.000152002, 671.894376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000152002,  0.000131110
2017-03-23 08:57:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000013888,  0.000131110,  0.000104421, 671.894376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000104421,  0.000131110
2017-03-23 08:57:55.218045, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000013888,  0.000088608,  0.000104421, 685.782376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000104421,  0.000088608
2017-03-23 08:57:55.908508, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000019242,  0.000088608,  0.000086041, 685.782376953, S, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000086041,  0.000088608
2017-03-23 08:57:56.324672, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000019242,  0.000130547,  0.000086041, 666.540376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000086041,  0.000130547
2017-03-23 08:57:56.826961, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000019242,  0.000104441,  0.000086041, 666.540376953, D, 0.000107597, 1110, 0.000005683, 18024, 659, 82,  0.000086041,  0.000104441
2017-03-23 08:57:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000045567,  0.000104441,  0.000051458, 666.540376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000051458,  0.000104441
2017-03-23 08:57:57.906249, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000045567,  0.000092103,  0.000051458, 620.973376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000051458,  0.000092103
2017-03-23 08:57:57.907266, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000047860,  0.000092103,  0.000080591, 620.973376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000080591,  0.000092103
2017-03-23 08:57:57.937122, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000047860,  0.000101838,  0.000080591, 573.113376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000080591,  0.000101838
2017-03-23 08:57:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000032487,  0.000101838,  0.000081224, 573.113376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000081224,  0.000101838
2017-03-23 08:57:59.239782, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000032487,  0.000101216,  0.000081224, 540.626376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000081224,  0.000101216
2017-03-23 08:57:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000024468,  0.000101216,  0.000095785, 540.626376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000095785,  0.000101216
2017-03-23 08:58:00.442263, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000024468,  0.000090387,  0.000095785, 516.158376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000095785,  0.000090387
2017-03-23 08:58:00.845378, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000024468,  0.000074022,  0.000095785, 516.158376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000095785,  0.000074022
2017-03-23 08:58:00.908354, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000045431,  0.000074022,  0.000038265, 516.158376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000038265,  0.000074022
2017-03-23 08:58:00.908433, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000045431,  0.000074015,  0.000038265, 470.727376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000038265,  0.000074015
2017-03-23 08:58:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000015993,  0.000074015,  0.000153322, 470.727376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000153322,  0.000074015
2017-03-23 08:58:02.327402, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000015993,  0.000072537,  0.000153322, 454.734376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000153322,  0.000072537
2017-03-23 08:58:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000032356,  0.000072537,  0.000133892, 454.734376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000133892,  0.000072537
2017-03-23 08:58:03.383599, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000032356,  0.000111564,  0.000133892, 487.090376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000133892,  0.000111564
2017-03-23 08:58:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000031170,  0.000111564,  0.000150635, 487.090376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000150635,  0.000111564
2017-03-23 08:58:03.979826, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000031170,  0.000103851,  0.000150635, 518.260376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000150635,  0.000103851
2017-03-23 08:58:04.510644, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000031170,  0.000096531,  0.000150635, 518.260376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000150635,  0.000096531
2017-03-23 08:58:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000021779,  0.000096531,  0.000115652, 518.260376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000115652,  0.000096531
2017-03-23 08:58:05.908561, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000018828,  0.000096531,  0.000145168, 540.039376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000145168,  0.000096531
2017-03-23 08:58:06.417978, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000018828,  0.000128421,  0.000145168, 558.867376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000145168,  0.000128421
2017-03-23 08:58:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000002497,  0.000128421,  0.000083281, 558.867376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000083281,  0.000128421
2017-03-23 08:58:07.765437, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000002497,  0.000103288,  0.000083281, 561.364376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000083281,  0.000103288
2017-03-23 08:58:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000005815,  0.000103288,  0.000128885, 561.364376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000128885,  0.000103288
2017-03-23 08:58:08.321170, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000005815,  0.000096188,  0.000128885, 555.549376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000128885,  0.000096188
2017-03-23 08:58:08.631804, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000005815,  0.000119118,  0.000128885, 555.549376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000128885,  0.000119118
2017-03-23 08:58:08.895446, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000005815,  0.000091044,  0.000128885, 555.549376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000128885,  0.000091044
2017-03-23 08:58:08.907277, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000018623,  0.000091044,  0.000057753, 555.549376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000057753,  0.000091044
2017-03-23 08:58:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000009132,  0.000091044,  0.000147907, 536.926376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000147907,  0.000091044
2017-03-23 08:58:10.611600, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000009132,  0.000129627,  0.000147907, 527.794376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000147907,  0.000129627
2017-03-23 08:58:10.908580, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000012610,  0.000129627,  0.000101432, 527.794376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000101432,  0.000129627
2017-03-23 08:58:10.932993, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000012610,  0.000112883,  0.000101432, 540.404376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000101432,  0.000112883
2017-03-23 08:58:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000004514,  0.000112883,  0.000132077, 540.404376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000132077,  0.000112883
2017-03-23 08:58:11.935462, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000004514,  0.000096520,  0.000132077, 544.918376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000132077,  0.000096520
2017-03-23 08:58:12.907581, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000053269,  0.000096520,  0.000199087, 544.918376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000199087,  0.000096520
2017-03-23 08:58:13.076327, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000053269,  0.000146225,  0.000199087, 598.187376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000199087,  0.000146225
2017-03-23 08:58:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000041177,  0.000146225,  0.000108354, 598.187376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000108354,  0.000146225
2017-03-23 08:58:14.590463, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000041177,  0.000162671,  0.000108354, 639.364376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000108354,  0.000162671
2017-03-23 08:58:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000008732,  0.000162671,  0.000100400, 639.364376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000100400,  0.000162671
2017-03-23 08:58:15.398067, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000008732,  0.000109874,  0.000100400, 630.632376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000100400,  0.000109874
2017-03-23 08:58:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000002223,  0.000109874,  0.000122126, 630.632376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000122126,  0.000109874
2017-03-23 08:58:16.608115, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000002223,  0.000133487,  0.000122126, 628.409376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000122126,  0.000133487
2017-03-23 08:58:16.768117, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000002223,  0.000108922,  0.000122126, 628.409376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000122126,  0.000108922
2017-03-23 08:58:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000007003,  0.000108922,  0.000091120, 628.409376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000091120,  0.000108922
2017-03-23 08:58:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000002746,  0.000108922,  0.000130812, 621.406376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000130812,  0.000108922
2017-03-23 08:58:18.751858, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000002746,  0.000110891,  0.000130812, 618.660376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000130812,  0.000110891
2017-03-23 08:58:18.758292, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000002746,  0.000098346,  0.000130812, 618.660376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000130812,  0.000098346
2017-03-23 08:58:18.844124, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000002746,  0.000097113,  0.000130812, 618.660376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000130812,  0.000097113
2017-03-23 08:58:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000000572,  0.000097113,  0.000097894, 618.660376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000097894,  0.000097113
2017-03-23 08:58:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000015027,  0.000097113,  0.000099752, 619.232376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000099752,  0.000097113
2017-03-23 08:58:19.990942, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000015027,  0.000130570,  0.000099752, 604.205376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000099752,  0.000130570
2017-03-23 08:58:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000020844,  0.000130570,  0.000086270, 604.205376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000086270,  0.000130570
2017-03-23 08:58:20.987092, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000020844,  0.000104087,  0.000086270, 583.361376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000086270,  0.000104087
2017-03-23 08:58:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000012395,  0.000104087,  0.000116525, 583.361376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000116525,  0.000104087
2017-03-23 08:58:21.971388, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000012395,  0.000087425,  0.000116525, 570.966376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000116525,  0.000087425
2017-03-23 08:58:22.224708, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000012395,  0.000123736,  0.000116525, 570.966376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000116525,  0.000123736
2017-03-23 08:58:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000007787,  0.000123736,  0.000095075, 570.966376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000095075,  0.000123736
2017-03-23 08:58:23.723225, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000007787,  0.000126816,  0.000095075, 563.179376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000095075,  0.000126816
2017-03-23 08:58:23.786600, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000007787,  0.000134873,  0.000095075, 563.179376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000095075,  0.000134873
2017-03-23 08:58:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000010515,  0.000134873,  0.000152879, 563.179376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000152879,  0.000134873
2017-03-23 08:58:24.070629, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000010515,  0.000114700,  0.000152879, 573.694376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000152879,  0.000114700
2017-03-23 08:58:24.871544, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000010515,  0.000124626,  0.000152879, 573.694376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000152879,  0.000124626
2017-03-23 08:58:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000002351,  0.000124626,  0.000079296, 573.694376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000079296,  0.000124626
2017-03-23 08:58:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000003292,  0.000124626,  0.000155285, 576.045376953, S, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000155285,  0.000124626
2017-03-23 08:58:26.137345, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000003292,  0.000154465,  0.000155285, 579.337376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000155285,  0.000154465
2017-03-23 08:58:26.824486, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000003292,  0.000133467,  0.000155285, 579.337376953, D, 0.000112611, 1205, -0.000002045, 27297, 710, 67,  0.000155285,  0.000133467
2017-03-23 08:58:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000015000,  0.000133467,  0.000103774, 579.337376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000103774,  0.000133467
2017-03-23 08:58:27.687190, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000015000,  0.000091608,  0.000103774, 594.337376953, D, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000103774,  0.000091608
2017-03-23 08:58:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000026341,  0.000091608,  0.000179122, 594.337376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000179122,  0.000091608
2017-03-23 08:58:28.372958, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000026341,  0.000126223,  0.000179122, 620.678376953, D, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000179122,  0.000126223
2017-03-23 08:58:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000031448,  0.000126223,  0.000114239, 620.678376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000114239,  0.000126223
2017-03-23 08:58:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000011999,  0.000126223,  0.000140381, 652.126376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000140381,  0.000126223
2017-03-23 08:58:30.116009, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000011999,  0.000112033,  0.000140381, 664.125376953, D, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000140381,  0.000112033
2017-03-23 08:58:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000013863,  0.000112033,  0.000062892, 664.125376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000062892,  0.000112033
2017-03-23 08:58:31.574953, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000013863,  0.000094265,  0.000062892, 650.262376953, D, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000062892,  0.000094265
2017-03-23 08:58:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000037851,  0.000094265,  0.000092574, 650.262376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000092574,  0.000094265
2017-03-23 08:58:32.791333, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000037851,  0.000121147,  0.000092574, 612.411376953, D, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000092574,  0.000121147
2017-03-23 08:58:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000002037,  0.000121147,  0.000142104, 612.411376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000142104,  0.000121147
2017-03-23 08:58:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000030507,  0.000121147,  0.000149159, 614.448376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000149159,  0.000121147
2017-03-23 08:58:34.441643, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000030507,  0.000157082,  0.000149159, 644.955376953, D, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000149159,  0.000157082
2017-03-23 08:58:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000004392,  0.000157082,  0.000072537, 644.955376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000072537,  0.000157082
2017-03-23 08:58:35.247878, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000004392,  0.000106666,  0.000072537, 640.563376953, D, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000072537,  0.000106666
2017-03-23 08:58:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000039074,  0.000106666,  0.000080120, 640.563376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000080120,  0.000106666
2017-03-23 08:58:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000044051,  0.000106666,  0.000062677, 601.489376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000062677,  0.000106666
2017-03-23 08:58:37.019815, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000044051,  0.000086768,  0.000062677, 557.438376953, D, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000062677,  0.000086768
2017-03-23 08:58:37.908380, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000008395,  0.000086768,  0.000150912, 557.438376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000150912,  0.000086768
2017-03-23 08:58:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000006183,  0.000086768,  0.000066582, 549.043376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000066582,  0.000086768
2017-03-23 08:58:38.980487, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000006183,  0.000063638,  0.000066582, 542.860376953, D, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000066582,  0.000063638
2017-03-23 08:58:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000031326,  0.000063638,  0.000099922, 542.860376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000099922,  0.000063638
2017-03-23 08:58:40.050447, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000031326,  0.000105893,  0.000099922, 511.534376953, D, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000099922,  0.000105893
2017-03-23 08:58:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000027562,  0.000105893,  0.000072934, 511.534376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000072934,  0.000105893
2017-03-23 08:58:41.538519, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000027562,  0.000158436,  0.000072934, 483.972376953, D, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000072934,  0.000158436
2017-03-23 08:58:41.820564, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000027562,  0.000140678,  0.000072934, 483.972376953, D, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000072934,  0.000140678
2017-03-23 08:58:41.892485, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000027562,  0.000082841,  0.000072934, 483.972376953, D, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000072934,  0.000082841
2017-03-23 08:58:41.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000032545,  0.000082841,  0.000089043, 483.972376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000089043,  0.000082841
2017-03-23 08:58:42.521181, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000032545,  0.000079773,  0.000089043, 451.427376953, D, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000089043,  0.000079773
2017-03-23 08:58:42.908375, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000020146,  0.000079773,  0.000096789, 451.427376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000096789,  0.000079773
2017-03-23 08:58:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000023957,  0.000079773,  0.000176747, 431.281376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000176747,  0.000079773
2017-03-23 08:58:44.317269, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000023957,  0.000108539,  0.000176747, 455.238376953, D, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000176747,  0.000108539
2017-03-23 08:58:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000042372,  0.000108539,  0.000133630, 455.238376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000133630,  0.000108539
2017-03-23 08:58:45.196860, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000042372,  0.000109196,  0.000133630, 497.610376953, D, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000133630,  0.000109196
2017-03-23 08:58:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000004945,  0.000109196,  0.000102203, 497.610376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000102203,  0.000109196
2017-03-23 08:58:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000007866,  0.000109196,  0.000108308, 502.555376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000108308,  0.000109196
2017-03-23 08:58:47.035453, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000007866,  0.000132577,  0.000108308, 494.689376953, D, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000108308,  0.000132577
2017-03-23 08:58:47.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000007665,  0.000132577,  0.000102727, 494.689376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000102727,  0.000132577
2017-03-23 08:58:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000037689,  0.000132577,  0.000048382, 487.024376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000048382,  0.000132577
2017-03-23 08:58:48.991304, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000037689,  0.000128952,  0.000048382, 449.335376953, D, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000048382,  0.000128952
2017-03-23 08:58:49.854499, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000037689,  0.000099532,  0.000048382, 449.335376953, D, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000048382,  0.000099532
2017-03-23 08:58:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000038147,  0.000099532,  0.000101178, 449.335376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000101178,  0.000099532
2017-03-23 08:58:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000020602,  0.000099532,  0.000082838, 411.188376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000082838,  0.000099532
2017-03-23 08:58:51.699560, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000020602,  0.000114171,  0.000082838, 390.586376953, D, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000082838,  0.000114171
2017-03-23 08:58:51.741056, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000020602,  0.000063178,  0.000082838, 390.586376953, D, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000082838,  0.000063178
2017-03-23 08:58:51.750898, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000020602,  0.000080861,  0.000082838, 390.586376953, D, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000082838,  0.000080861
2017-03-23 08:58:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000015382,  0.000080861,  0.000110256, 390.586376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000110256,  0.000080861
2017-03-23 08:58:52.592027, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000015382,  0.000079663,  0.000110256, 375.204376953, D, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000110256,  0.000079663
2017-03-23 08:58:52.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000019157,  0.000079663,  0.000150198, 375.204376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000150198,  0.000079663
2017-03-23 08:58:53.617709, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000019157,  0.000094382,  0.000150198, 394.361376953, D, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000150198,  0.000094382
2017-03-23 08:58:53.880628, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000019157,  0.000064749,  0.000150198, 394.361376953, D, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000150198,  0.000064749
2017-03-23 08:58:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000025951,  0.000064749,  0.000123516, 394.361376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000123516,  0.000064749
2017-03-23 08:58:54.220110, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000025951,  0.000068075,  0.000123516, 420.312376953, D, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000123516,  0.000068075
2017-03-23 08:58:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000013481,  0.000068075,  0.000125141, 420.312376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000125141,  0.000068075
2017-03-23 08:58:55.309011, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000013481,  0.000102868,  0.000125141, 433.793376953, D, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000125141,  0.000102868
2017-03-23 08:58:55.855889, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000013481,  0.000082846,  0.000125141, 433.793376953, D, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000125141,  0.000082846
2017-03-23 08:58:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000022930,  0.000082846,  0.000142152, 433.793376953, S, 0.000112895, 1027, -0.000002907, 24394, 565, 48,  0.000142152,  0.000082846
2017-03-23 08:58:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000000087,  0.000082846,  0.000078989, 456.723376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000078989,  0.000082846
2017-03-23 08:58:56.996125, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000000087,  0.000082903,  0.000078989, 456.636376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000078989,  0.000082903
2017-03-23 08:58:57.350653, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000000087,  0.000109630,  0.000078989, 456.636376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000078989,  0.000109630
2017-03-23 08:58:57.908477, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000010047,  0.000109630,  0.000121592, 456.636376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000121592,  0.000109630
2017-03-23 08:58:58.584503, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000010047,  0.000099508,  0.000121592, 446.589376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000121592,  0.000099508
2017-03-23 08:58:58.587197, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000010047,  0.000055079,  0.000121592, 446.589376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000121592,  0.000055079
2017-03-23 08:58:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000021088,  0.000055079,  0.000055985, 446.589376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000055985,  0.000055079
2017-03-23 08:58:59.627426, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000021088,  0.000109190,  0.000055985, 425.501376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000055985,  0.000109190
2017-03-23 08:58:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000029775,  0.000109190,  0.000103556, 425.501376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000103556,  0.000109190
2017-03-23 08:59:00.604193, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000029775,  0.000104106,  0.000103556, 395.726376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000103556,  0.000104106
2017-03-23 08:59:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000005677,  0.000104106,  0.000126259, 395.726376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000126259,  0.000104106
2017-03-23 08:59:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000019983,  0.000104106,  0.000131917, 401.403376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000131917,  0.000104106
2017-03-23 08:59:02.065879, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000019983,  0.000101565,  0.000131917, 421.386376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000131917,  0.000101565
2017-03-23 08:59:02.322160, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000019983,  0.000071944,  0.000131917, 421.386376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000131917,  0.000071944
2017-03-23 08:59:02.908514, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000007208,  0.000071944,  0.000100730, 421.386376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000100730,  0.000071944
2017-03-23 08:59:02.949152, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000007208,  0.000094637,  0.000100730, 428.594376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000100730,  0.000094637
2017-03-23 08:59:03.217072, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000007208,  0.000122163,  0.000100730, 428.594376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000100730,  0.000122163
2017-03-23 08:59:03.245185, slv, 42010afffe8a0002(unknown)/1,  0.000108838,  0.000007208,  0.000093260,  0.000100730, 428.594376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000100730,  0.000093260
2017-03-23 08:59:03.832814, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000007208,  0.000154924,  0.000100730, 428.594376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000100730,  0.000154924
2017-03-23 08:59:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000026293,  0.000154924,  0.000169877, 428.594376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000169877,  0.000154924
2017-03-23 08:59:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000017754,  0.000154924,  0.000083419, 454.887376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000083419,  0.000154924
2017-03-23 08:59:05.170434, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000017754,  0.000090013,  0.000083419, 472.641376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000083419,  0.000090013
2017-03-23 08:59:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000000072,  0.000090013,  0.000134487, 472.641376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000134487,  0.000090013
2017-03-23 08:59:06.686508, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000000072,  0.000131111,  0.000134487, 472.713376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000134487,  0.000131111
2017-03-23 08:59:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000008164,  0.000131111,  0.000066936, 472.713376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000066936,  0.000131111
2017-03-23 08:59:07.555966, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000008164,  0.000095147,  0.000066936, 464.549376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000066936,  0.000095147
2017-03-23 08:59:07.908441, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000013128,  0.000095147,  0.000124543, 464.549376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000124543,  0.000095147
2017-03-23 08:59:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000010583,  0.000095147,  0.000114328, 451.421376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000114328,  0.000095147
2017-03-23 08:59:08.965669, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000010583,  0.000131194,  0.000114328, 462.004376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000114328,  0.000131194
2017-03-23 08:59:09.110273, slv, 42010afffe8a0002(unknown)/1,  0.000108977,  0.000010583,  0.000134952,  0.000114328, 462.004376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000114328,  0.000134952
2017-03-23 08:59:09.775690, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000010583,  0.000106792,  0.000114328, 462.004376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000114328,  0.000106792
2017-03-23 08:59:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000015067,  0.000106792,  0.000133770, 462.004376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000133770,  0.000106792
2017-03-23 08:59:10.064892, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000015067,  0.000114883,  0.000133770, 477.071376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000133770,  0.000114883
2017-03-23 08:59:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000046990,  0.000114883,  0.000178565, 477.071376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000178565,  0.000114883
2017-03-23 08:59:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000050081,  0.000114883,  0.000140082, 524.061376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000140082,  0.000114883
2017-03-23 08:59:12.047898, slv, 42010afffe8a0002(unknown)/1,  0.000109576,  0.000050081,  0.000133743,  0.000140082, 574.142376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000140082,  0.000133743
2017-03-23 08:59:12.669148, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000050081,  0.000097242,  0.000140082, 574.142376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000140082,  0.000097242
2017-03-23 08:59:12.908323, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000008650,  0.000097242,  0.000061721, 574.142376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000061721,  0.000097242
2017-03-23 08:59:13.821486, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000008650,  0.000122485,  0.000061721, 565.492376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000061721,  0.000122485
2017-03-23 08:59:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000034525,  0.000122485,  0.000088880, 565.492376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000088880,  0.000122485
2017-03-23 08:59:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000023815,  0.000122485,  0.000083071, 530.967376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000083071,  0.000122485
2017-03-23 08:59:15.649365, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000023815,  0.000113634,  0.000083071, 507.152376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000083071,  0.000113634
2017-03-23 08:59:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000008138,  0.000113634,  0.000152559, 507.152376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000152559,  0.000113634
2017-03-23 08:59:16.312073, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000008138,  0.000104948,  0.000152559, 515.290376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000152559,  0.000104948
2017-03-23 08:59:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000023955,  0.000104948,  0.000114539, 515.290376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000114539,  0.000104948
2017-03-23 08:59:17.474181, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000023955,  0.000153496,  0.000114539, 539.245376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000114539,  0.000153496
2017-03-23 08:59:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000004674,  0.000153496,  0.000114400, 539.245376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000114400,  0.000153496
2017-03-23 08:59:18.143038, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000004674,  0.000106041,  0.000114400, 543.919376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000114400,  0.000106041
2017-03-23 08:59:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000013708,  0.000106041,  0.000133137, 543.919376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000133137,  0.000106041
2017-03-23 08:59:19.831272, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000013708,  0.000120385,  0.000133137, 557.627376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000133137,  0.000120385
2017-03-23 08:59:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000011759,  0.000120385,  0.000110821, 557.627376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000110821,  0.000120385
2017-03-23 08:59:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000012795,  0.000120385,  0.000084159, 569.386376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000084159,  0.000120385
2017-03-23 08:59:21.256181, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000012795,  0.000094636,  0.000084159, 556.591376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000084159,  0.000094636
2017-03-23 08:59:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000024841,  0.000094636,  0.000086694, 556.591376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000086694,  0.000094636
2017-03-23 08:59:22.264464, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000024841,  0.000117549,  0.000086694, 531.750376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000086694,  0.000117549
2017-03-23 08:59:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000030588,  0.000117549,  0.000072404, 531.750376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000072404,  0.000117549
2017-03-23 08:59:23.041504, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000030588,  0.000094379,  0.000072404, 501.162376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000072404,  0.000094379
2017-03-23 08:59:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000011709,  0.000094379,  0.000123957, 501.162376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000123957,  0.000094379
2017-03-23 08:59:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000018862,  0.000094379,  0.000133277, 489.453376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000133277,  0.000094379
2017-03-23 08:59:25.013260, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000018862,  0.000114305,  0.000133277, 508.315376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000133277,  0.000114305
2017-03-23 08:59:25.161560, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000018862,  0.000082848,  0.000133277, 508.315376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000133277,  0.000082848
2017-03-23 08:59:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000012276,  0.000082848,  0.000110787, 508.315376953, S, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000110787,  0.000082848
2017-03-23 08:59:26.293083, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000012276,  0.000123854,  0.000110787, 520.591376953, D, 0.000113173, 1722, -0.000004087, 25401, 520, 91,  0.000110787,  0.000123854
2017-03-23 08:59:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000013506,  0.000123854,  0.000081761, 520.591376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000081761,  0.000123854
2017-03-23 08:59:27.498563, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000013506,  0.000104617,  0.000081761, 507.085376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000081761,  0.000104617
2017-03-23 08:59:27.649678, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000013506,  0.000146269,  0.000081761, 507.085376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000081761,  0.000146269
2017-03-23 08:59:27.821100, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000013506,  0.000121183,  0.000081761, 507.085376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000081761,  0.000121183
2017-03-23 08:59:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000023109,  0.000121183,  0.000091429, 507.085376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000091429,  0.000121183
2017-03-23 08:59:28.003397, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000023109,  0.000123475,  0.000091429, 483.976376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000091429,  0.000123475
2017-03-23 08:59:28.908548, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000000447,  0.000123475,  0.000128597, 483.976376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000128597,  0.000123475
2017-03-23 08:59:29.616043, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000000447,  0.000108827,  0.000128597, 484.423376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000128597,  0.000108827
2017-03-23 08:59:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000016725,  0.000108827,  0.000123962, 484.423376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000123962,  0.000108827
2017-03-23 08:59:30.043673, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000016725,  0.000091863,  0.000123962, 501.148376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000123962,  0.000091863
2017-03-23 08:59:30.852774, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000016725,  0.000140007,  0.000123962, 501.148376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000123962,  0.000140007
2017-03-23 08:59:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000008632,  0.000140007,  0.000078157, 501.148376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000078157,  0.000140007
2017-03-23 08:59:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000022887,  0.000140007,  0.000095670, 492.516376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000095670,  0.000140007
2017-03-23 08:59:32.733187, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000022887,  0.000080961,  0.000095670, 469.629376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000095670,  0.000080961
2017-03-23 08:59:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000043856,  0.000080961,  0.000036223, 469.629376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000036223,  0.000080961
2017-03-23 08:59:33.188972, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000043856,  0.000146481,  0.000036223, 425.773376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000036223,  0.000146481
2017-03-23 08:59:33.908489, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000037677,  0.000146481,  0.000107721, 425.773376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000107721,  0.000146481
2017-03-23 08:59:34.585533, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000037677,  0.000128863,  0.000107721, 388.096376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000107721,  0.000128863
2017-03-23 08:59:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000013847,  0.000128863,  0.000138887, 388.096376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000138887,  0.000128863
2017-03-23 08:59:35.803481, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000013847,  0.000076179,  0.000138887, 401.943376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000138887,  0.000076179
2017-03-23 08:59:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000047776,  0.000076179,  0.000175562, 401.943376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000175562,  0.000076179
2017-03-23 08:59:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000013039,  0.000076179,  0.000069468, 449.719376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000069468,  0.000076179
2017-03-23 08:59:37.775175, slv, 42010afffe8a0002(unknown)/1,  0.000109346,  0.000013039,  0.000119986,  0.000069468, 462.758376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000069468,  0.000119986
2017-03-23 08:59:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000021458,  0.000119986,  0.000106438, 462.758376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000106438,  0.000119986
2017-03-23 08:59:38.041160, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000021458,  0.000120272,  0.000106438, 441.300376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000106438,  0.000120272
2017-03-23 08:59:38.668599, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000021458,  0.000097216,  0.000106438, 441.300376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000106438,  0.000097216
2017-03-23 08:59:38.784747, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000021458,  0.000083492,  0.000106438, 441.300376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000106438,  0.000083492
2017-03-23 08:59:38.908321, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000009810,  0.000083492,  0.000092355, 441.300376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000092355,  0.000083492
2017-03-23 08:59:39.716164, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000009810,  0.000131568,  0.000092355, 431.490376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000092355,  0.000131568
2017-03-23 08:59:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000006105,  0.000131568,  0.000113482, 431.490376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000113482,  0.000131568
2017-03-23 08:59:40.632703, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000006105,  0.000127956,  0.000113482, 425.385376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000113482,  0.000127956
2017-03-23 08:59:40.731717, slv, 42010afffe8a0002(unknown)/1,  0.000109112, -0.000006105,  0.000085879,  0.000113482, 425.385376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000113482,  0.000085879
2017-03-23 08:59:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000024381,  0.000085879,  0.000153372, 425.385376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000153372,  0.000085879
2017-03-23 08:59:41.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000002162,  0.000085879,  0.000069176, 449.766376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000069176,  0.000085879
2017-03-23 08:59:42.284272, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000002162,  0.000101793,  0.000069176, 451.928376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000069176,  0.000101793
2017-03-23 08:59:42.353034, slv, 42010afffe8a0002(unknown)/1,  0.000108427,  0.000002162,  0.000085843,  0.000069176, 451.928376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000069176,  0.000085843
2017-03-23 08:59:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000031952,  0.000085843,  0.000084459, 451.928376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000084459,  0.000085843
2017-03-23 08:59:43.908397, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000013741,  0.000085843,  0.000104912, 419.976376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000104912,  0.000085843
2017-03-23 08:59:44.279975, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000013741,  0.000089399,  0.000104912, 406.235376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000104912,  0.000089399
2017-03-23 08:59:44.495088, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000013741,  0.000097464,  0.000104912, 406.235376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000104912,  0.000097464
2017-03-23 08:59:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000029369,  0.000097464,  0.000052733, 406.235376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000052733,  0.000097464
2017-03-23 08:59:45.725818, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000029369,  0.000120758,  0.000052733, 376.866376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000052733,  0.000120758
2017-03-23 08:59:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000023321,  0.000120758,  0.000116321, 376.866376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000116321,  0.000120758
2017-03-23 08:59:46.321527, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000023321,  0.000098458,  0.000116321, 353.545376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000116321,  0.000098458
2017-03-23 08:59:46.907470, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000040447,  0.000098458,  0.000179885, 353.545376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000179885,  0.000098458
2017-03-23 08:59:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000035343,  0.000098458,  0.000105946, 393.992376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000105946,  0.000098458
2017-03-23 08:59:48.224806, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000035343,  0.000108871,  0.000105946, 429.335376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000105946,  0.000108871
2017-03-23 08:59:48.880231, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000035343,  0.000090978,  0.000105946, 429.335376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000105946,  0.000090978
2017-03-23 08:59:48.908356, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000021707,  0.000090978,  0.000065709, 429.335376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000065709,  0.000090978
2017-03-23 08:59:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000011081,  0.000090978,  0.000127123, 407.628376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000127123,  0.000090978
2017-03-23 08:59:50.484119, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000011081,  0.000125615,  0.000127123, 396.547376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000127123,  0.000125615
2017-03-23 08:59:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000006562,  0.000125615,  0.000101072, 396.547376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000101072,  0.000125615
2017-03-23 08:59:51.164315, slv, 42010afffe8a0002(unknown)/1,  0.000107613,  0.000006562,  0.000086353,  0.000101072, 403.109376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000101072,  0.000086353
2017-03-23 08:59:51.791403, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000006562,  0.000110474,  0.000101072, 403.109376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000101072,  0.000110474
2017-03-23 08:59:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000010372,  0.000110474,  0.000093247, 403.109376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000093247,  0.000110474
2017-03-23 08:59:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000020098,  0.000110474,  0.000081536, 392.737376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000081536,  0.000110474
2017-03-23 08:59:53.543434, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000020098,  0.000080682,  0.000081536, 372.639376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000081536,  0.000080682
2017-03-23 08:59:53.908383, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000000059,  0.000080682,  0.000133107, 372.639376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000133107,  0.000080682
2017-03-23 08:59:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000008695,  0.000080682,  0.000098823, 372.580376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000098823,  0.000080682
2017-03-23 08:59:55.355012, slv, 42010afffe8a0002(unknown)/1,  0.000107035,  0.000008695,  0.000107968,  0.000098823, 381.275376953, D, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000098823,  0.000107968
2017-03-23 08:59:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107035,  0.000011487,  0.000107968,  0.000138455, 381.275376953, S, 0.000109488, 499, 0.000002129, 21385, 492, 52,  0.000138455,  0.000107968
2017-03-23 08:59:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107035,  0.000012914,  0.000107968,  0.000101443, 392.762376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000101443,  0.000107968
2017-03-23 08:59:57.187640, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000012914,  0.000097469,  0.000101443, 405.676376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000101443,  0.000097469
2017-03-23 08:59:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000005758,  0.000097469,  0.000124055, 405.676376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000124055,  0.000097469
2017-03-23 08:59:58.908534, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000020394,  0.000097469,  0.000130628, 411.434376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000130628,  0.000097469
2017-03-23 08:59:59.090699, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000020394,  0.000115601,  0.000130628, 431.828376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000130628,  0.000115601
2017-03-23 08:59:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000017125,  0.000115601,  0.000117586, 431.828376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000117586,  0.000115601
2017-03-23 09:00:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000013254,  0.000115601,  0.000069937, 448.953376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000069937,  0.000115601
2017-03-23 09:00:01.073538, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000013254,  0.000100391,  0.000069937, 435.699376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000069937,  0.000100391
2017-03-23 09:00:01.088123, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000013254,  0.000099458,  0.000069937, 435.699376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000069937,  0.000099458
2017-03-23 09:00:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000013051,  0.000099458,  0.000117602, 435.699376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000117602,  0.000099458
2017-03-23 09:00:02.603783, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000013051,  0.000118741,  0.000117602, 422.648376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000117602,  0.000118741
2017-03-23 09:00:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106545,  0.000025433,  0.000118741,  0.000146436, 422.648376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000146436,  0.000118741
2017-03-23 09:00:03.014225, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000025433,  0.000118350,  0.000146436, 448.081376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000146436,  0.000118350
2017-03-23 09:00:03.837903, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000025433,  0.000113978,  0.000146436, 448.081376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000146436,  0.000113978
2017-03-23 09:00:03.908346, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000015171,  0.000113978,  0.000097672, 448.081376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000097672,  0.000113978
2017-03-23 09:00:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000004470,  0.000113978,  0.000107828, 463.252376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000107828,  0.000113978
2017-03-23 09:00:05.233749, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000004470,  0.000111545,  0.000107828, 458.782376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000107828,  0.000111545
2017-03-23 09:00:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000019575,  0.000111545,  0.000145961, 458.782376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000145961,  0.000111545
2017-03-23 09:00:06.099867, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000019575,  0.000102222,  0.000145961, 478.357376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000145961,  0.000102222
2017-03-23 09:00:06.319925, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000019575,  0.000124139,  0.000145961, 478.357376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000145961,  0.000124139
2017-03-23 09:00:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000011768,  0.000124139,  0.000092905, 478.357376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000092905,  0.000124139
2017-03-23 09:00:06.933650, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000011768,  0.000085748,  0.000092905, 490.125376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000092905,  0.000085748
2017-03-23 09:00:07.771477, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000011768,  0.000110487,  0.000092905, 490.125376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000092905,  0.000110487
2017-03-23 09:00:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000011520,  0.000110487,  0.000099749, 490.125376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000099749,  0.000110487
2017-03-23 09:00:08.257362, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000011520,  0.000120727,  0.000099749, 478.605376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000099749,  0.000120727
2017-03-23 09:00:08.908588, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000015444,  0.000120727,  0.000084900, 478.605376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000084900,  0.000120727
2017-03-23 09:00:09.498573, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000015444,  0.000155931,  0.000084900, 463.161376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000084900,  0.000155931
2017-03-23 09:00:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000011553,  0.000155931,  0.000107620, 463.161376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000107620,  0.000155931
2017-03-23 09:00:10.452240, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000011553,  0.000091469,  0.000107620, 451.608376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000107620,  0.000091469
2017-03-23 09:00:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000015943,  0.000091469,  0.000076272, 451.608376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000076272,  0.000091469
2017-03-23 09:00:11.869375, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000015943,  0.000090282,  0.000076272, 435.665376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000076272,  0.000090282
2017-03-23 09:00:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000022855,  0.000090282,  0.000093571, 435.665376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000093571,  0.000090282
2017-03-23 09:00:12.027089, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000022855,  0.000133689,  0.000093571, 412.810376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000093571,  0.000133689
2017-03-23 09:00:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000029136,  0.000133689,  0.000179852, 412.810376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000179852,  0.000133689
2017-03-23 09:00:13.079781, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000029136,  0.000124948,  0.000179852, 441.946376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000179852,  0.000124948
2017-03-23 09:00:13.908455, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000058210,  0.000124948,  0.000151976, 441.946376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000151976,  0.000124948
2017-03-23 09:00:14.049324, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000058210,  0.000122119,  0.000151976, 500.156376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000151976,  0.000122119
2017-03-23 09:00:14.275551, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000058210,  0.000097244,  0.000151976, 500.156376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000151976,  0.000097244
2017-03-23 09:00:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000019059,  0.000097244,  0.000102873, 500.156376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000102873,  0.000097244
2017-03-23 09:00:15.255116, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000019059,  0.000132280,  0.000102873, 519.215376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000102873,  0.000132280
2017-03-23 09:00:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000000204,  0.000132280,  0.000115382, 519.215376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000115382,  0.000132280
2017-03-23 09:00:16.439537, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000000204,  0.000105418,  0.000115382, 519.419376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000115382,  0.000105418
2017-03-23 09:00:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000016058,  0.000105418,  0.000134852, 519.419376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000134852,  0.000105418
2017-03-23 09:00:17.896337, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000016058,  0.000099594,  0.000134852, 535.477376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000134852,  0.000099594
2017-03-23 09:00:17.907249, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000013650,  0.000099594,  0.000056116, 535.477376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000056116,  0.000099594
2017-03-23 09:00:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000030797,  0.000099594,  0.000100630, 521.827376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000100630,  0.000099594
2017-03-23 09:00:19.471444, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000030797,  0.000110273,  0.000100630, 491.030376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000100630,  0.000110273
2017-03-23 09:00:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000015123,  0.000110273,  0.000087499, 491.030376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000087499,  0.000110273
2017-03-23 09:00:20.559122, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000015123,  0.000174182,  0.000087499, 475.907376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000087499,  0.000174182
2017-03-23 09:00:20.671252, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000015123,  0.000115726,  0.000087499, 475.907376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000087499,  0.000115726
2017-03-23 09:00:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000014426,  0.000115726,  0.000160012, 475.907376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000160012,  0.000115726
2017-03-23 09:00:21.850049, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000014426,  0.000129645,  0.000160012, 490.333376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000160012,  0.000129645
2017-03-23 09:00:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000028799,  0.000129645,  0.000116709, 490.333376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000116709,  0.000129645
2017-03-23 09:00:22.907298, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000027550,  0.000129645,  0.000047527, 519.132376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000047527,  0.000129645
2017-03-23 09:00:23.617723, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000027550,  0.000143585,  0.000047527, 491.582376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000047527,  0.000143585
2017-03-23 09:00:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000031346,  0.000143585,  0.000109279, 491.582376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000109279,  0.000143585
2017-03-23 09:00:24.356969, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000031346,  0.000174860,  0.000109279, 460.236376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000109279,  0.000174860
2017-03-23 09:00:24.908432, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000005193,  0.000174860,  0.000120911, 460.236376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000120911,  0.000174860
2017-03-23 09:00:25.287920, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000005193,  0.000409423,  0.000120911, 465.429376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000120911,  0.000409423
2017-03-23 09:00:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000029467,  0.000409423,  0.000159432, 465.429376953, S, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000159432,  0.000409423
2017-03-23 09:00:26.866747, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000029467,  0.000100395,  0.000159432, 494.896376953, D, 0.000108726, 922, -0.000004261, 22809, 426, 42,  0.000159432,  0.000100395
2017-03-23 09:00:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000018818,  0.000100395,  0.000102419, 494.896376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000102419,  0.000100395
2017-03-23 09:00:27.438458, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000018818,  0.000164827,  0.000102419, 513.714376953, D, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000102419,  0.000164827
2017-03-23 09:00:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000002717,  0.000164827,  0.000128872, 513.714376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000128872,  0.000164827
2017-03-23 09:00:28.271995, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000002717,  0.000109290,  0.000128872, 516.431376953, D, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000128872,  0.000109290
2017-03-23 09:00:28.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000019426,  0.000109290,  0.000058638, 516.431376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000058638,  0.000109290
2017-03-23 09:00:29.833943, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000019426,  0.000134068,  0.000058638, 497.005376953, D, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000058638,  0.000134068
2017-03-23 09:00:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000034985,  0.000134068,  0.000097872, 497.005376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000097872,  0.000134068
2017-03-23 09:00:30.420165, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000034985,  0.000141059,  0.000097872, 462.020376953, D, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000097872,  0.000141059
2017-03-23 09:00:30.769116, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000034985,  0.000093753,  0.000097872, 462.020376953, D, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000097872,  0.000093753
2017-03-23 09:00:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000032355,  0.000093753,  0.000063641, 462.020376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000063641,  0.000093753
2017-03-23 09:00:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000015228,  0.000093753,  0.000131958, 429.665376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000131958,  0.000093753
2017-03-23 09:00:32.741391, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000015228,  0.000085411,  0.000131958, 414.437376953, D, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000131958,  0.000085411
2017-03-23 09:00:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000004212,  0.000085411,  0.000085505, 414.437376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000085505,  0.000085411
2017-03-23 09:00:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000012981,  0.000085411,  0.000114252, 410.225376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000114252,  0.000085411
2017-03-23 09:00:34.151070, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000012981,  0.000100428,  0.000114252, 397.244376953, D, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000114252,  0.000100428
2017-03-23 09:00:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000012192,  0.000100428,  0.000135777, 397.244376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000135777,  0.000100428
2017-03-23 09:00:35.895871, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000012192,  0.000120326,  0.000135777, 409.436376953, D, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000135777,  0.000120326
2017-03-23 09:00:35.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000005425,  0.000120326,  0.000100719, 409.436376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000100719,  0.000120326
2017-03-23 09:00:36.734124, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000005425,  0.000091948,  0.000100719, 414.861376953, D, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000100719,  0.000091948
2017-03-23 09:00:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000025112,  0.000091948,  0.000074769, 414.861376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000074769,  0.000091948
2017-03-23 09:00:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000009347,  0.000091948,  0.000132240, 389.749376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000132240,  0.000091948
2017-03-23 09:00:38.363770, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000009347,  0.000122106,  0.000132240, 380.402376953, D, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000132240,  0.000122106
2017-03-23 09:00:38.722241, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000009347,  0.000110773,  0.000132240, 380.402376953, D, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000132240,  0.000110773
2017-03-23 09:00:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000023853,  0.000110773,  0.000141333, 380.402376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000141333,  0.000110773
2017-03-23 09:00:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000041832,  0.000110773,  0.000168360, 404.255376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000168360,  0.000110773
2017-03-23 09:00:40.398025, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000041832,  0.000087782,  0.000168360, 446.087376953, D, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000168360,  0.000087782
2017-03-23 09:00:40.513448, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000041832,  0.000161625,  0.000168360, 446.087376953, D, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000168360,  0.000161625
2017-03-23 09:00:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000028475,  0.000161625,  0.000115323, 446.087376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000115323,  0.000161625
2017-03-23 09:00:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000002345,  0.000161625,  0.000107425, 474.562376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000107425,  0.000161625
2017-03-23 09:00:42.113049, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000002345,  0.000153985,  0.000107425, 472.217376953, D, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000107425,  0.000153985
2017-03-23 09:00:42.742446, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000002345,  0.000120042,  0.000107425, 472.217376953, D, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000107425,  0.000120042
2017-03-23 09:00:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000020230,  0.000120042,  0.000161130, 472.217376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000161130,  0.000120042
2017-03-23 09:00:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000018635,  0.000120042,  0.000104891, 492.447376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000104891,  0.000120042
2017-03-23 09:00:44.274801, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000018635,  0.000130909,  0.000104891, 511.082376953, D, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000104891,  0.000130909
2017-03-23 09:00:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000006932,  0.000130909,  0.000110018, 511.082376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000110018,  0.000130909
2017-03-23 09:00:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000007039,  0.000130909,  0.000104700, 504.150376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000104700,  0.000130909
2017-03-23 09:00:46.031941, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000007039,  0.000155657,  0.000104700, 497.111376953, D, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000104700,  0.000155657
2017-03-23 09:00:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000001589,  0.000155657,  0.000127426, 497.111376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000127426,  0.000155657
2017-03-23 09:00:47.713924, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000001589,  0.000111050,  0.000127426, 498.700376953, D, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000127426,  0.000111050
2017-03-23 09:00:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000006176,  0.000111050,  0.000114184, 498.700376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000114184,  0.000111050
2017-03-23 09:00:48.215668, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000006176,  0.000088914,  0.000114184, 504.876376953, D, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000114184,  0.000088914
2017-03-23 09:00:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000022890,  0.000088914,  0.000069385, 504.876376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000069385,  0.000088914
2017-03-23 09:00:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000002716,  0.000088914,  0.000165330, 481.986376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000165330,  0.000088914
2017-03-23 09:00:50.199006, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000002716,  0.000120605,  0.000165330, 484.702376953, D, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000165330,  0.000120605
2017-03-23 09:00:50.860391, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000002716,  0.000146108,  0.000165330, 484.702376953, D, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000165330,  0.000146108
2017-03-23 09:00:50.907307, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000005182,  0.000146108,  0.000074977, 484.702376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000074977,  0.000146108
2017-03-23 09:00:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000022447,  0.000146108,  0.000110731, 489.884376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000110731,  0.000146108
2017-03-23 09:00:52.546464, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000022447,  0.000103576,  0.000110731, 467.437376953, D, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000110731,  0.000103576
2017-03-23 09:00:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000011085,  0.000103576,  0.000097952, 467.437376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000097952,  0.000103576
2017-03-23 09:00:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000024957,  0.000103576,  0.000083239, 456.352376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000083239,  0.000103576
2017-03-23 09:00:53.986462, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000024957,  0.000117965,  0.000083239, 431.395376953, D, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000083239,  0.000117965
2017-03-23 09:00:54.222752, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000024957,  0.000090543,  0.000083239, 431.395376953, D, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000083239,  0.000090543
2017-03-23 09:00:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000033722,  0.000090543,  0.000079903, 431.395376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000079903,  0.000090543
2017-03-23 09:00:54.996453, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000033722,  0.000134170,  0.000079903, 397.673376953, D, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000079903,  0.000134170
2017-03-23 09:00:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000020594,  0.000134170,  0.000191069, 397.673376953, S, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000191069,  0.000134170
2017-03-23 09:00:56.548384, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000020594,  0.000072355,  0.000191069, 418.267376953, D, 0.000108377, 1418, 0.000003404, 21579, 469, 36,  0.000191069,  0.000072355
2017-03-23 09:00:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000035566,  0.000072355,  0.000109636, 418.267376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000109636,  0.000072355
2017-03-23 09:00:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000010505,  0.000072355,  0.000141019, 453.833376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000141019,  0.000072355
2017-03-23 09:00:57.963395, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000010505,  0.000098183,  0.000141019, 464.338376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000141019,  0.000098183
2017-03-23 09:00:58.504594, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000010505,  0.000090604,  0.000141019, 464.338376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000141019,  0.000090604
2017-03-23 09:00:58.795731, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000010505,  0.000135466,  0.000141019, 464.338376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000141019,  0.000135466
2017-03-23 09:00:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000000949,  0.000135466,  0.000087126, 464.338376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000087126,  0.000135466
2017-03-23 09:00:59.141316, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000000949,  0.000107771,  0.000087126, 463.389376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000087126,  0.000107771
2017-03-23 09:00:59.261421, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000000949,  0.000096753,  0.000087126, 463.389376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000087126,  0.000096753
2017-03-23 09:00:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000003806,  0.000096753,  0.000135423, 463.389376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000135423,  0.000096753
2017-03-23 09:01:00.124177, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000003806,  0.000124295,  0.000135423, 459.583376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000135423,  0.000124295
2017-03-23 09:01:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000016913,  0.000124295,  0.000060569, 459.583376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000060569,  0.000124295
2017-03-23 09:01:01.303270, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000016913,  0.000159797,  0.000060569, 442.670376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000060569,  0.000159797
2017-03-23 09:01:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000038438,  0.000159797,  0.000092390, 442.670376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000092390,  0.000159797
2017-03-23 09:01:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000016807,  0.000159797,  0.000103912, 404.232376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000103912,  0.000159797
2017-03-23 09:01:02.985141, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000016807,  0.000121677,  0.000103912, 387.425376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000103912,  0.000121677
2017-03-23 09:01:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000021117,  0.000121677,  0.000083715, 387.425376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000083715,  0.000121677
2017-03-23 09:01:04.433777, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000021117,  0.000115707,  0.000083715, 366.308376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000083715,  0.000115707
2017-03-23 09:01:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000022355,  0.000115707,  0.000101247, 366.308376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000101247,  0.000115707
2017-03-23 09:01:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000016562,  0.000115707,  0.000095166, 343.953376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000095166,  0.000115707
2017-03-23 09:01:05.961730, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000016562,  0.000082655,  0.000095166, 327.391376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000095166,  0.000082655
2017-03-23 09:01:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000028354,  0.000082655,  0.000077342, 327.391376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000077342,  0.000082655
2017-03-23 09:01:07.615854, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000028354,  0.000065527,  0.000077342, 299.037376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000077342,  0.000065527
2017-03-23 09:01:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000011075,  0.000065527,  0.000128870, 299.037376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000128870,  0.000065527
2017-03-23 09:01:08.474152, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000011075,  0.000143308,  0.000128870, 287.962376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000128870,  0.000143308
2017-03-23 09:01:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000014666,  0.000143308,  0.000128130, 287.962376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000128130,  0.000143308
2017-03-23 09:01:09.746823, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000014666,  0.000099532,  0.000128130, 302.628376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000128130,  0.000099532
2017-03-23 09:01:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000017971,  0.000099532,  0.000135496, 302.628376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000135496,  0.000099532
2017-03-23 09:01:10.239159, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000017971,  0.000110771,  0.000135496, 320.599376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000135496,  0.000110771
2017-03-23 09:01:10.726761, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000017971,  0.000085488,  0.000135496, 320.599376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000135496,  0.000085488
2017-03-23 09:01:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000019035,  0.000085488,  0.000054407, 320.599376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000054407,  0.000085488
2017-03-23 09:01:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000034820,  0.000085488,  0.000104039, 301.564376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000104039,  0.000085488
2017-03-23 09:01:12.357867, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000034820,  0.000127179,  0.000104039, 266.744376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000104039,  0.000127179
2017-03-23 09:01:12.525894, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000034820,  0.000088252,  0.000104039, 266.744376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000104039,  0.000088252
2017-03-23 09:01:12.907506, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000061787,  0.000088252,  0.000247480, 266.744376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000247480,  0.000088252
2017-03-23 09:01:13.128861, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000061787,  0.000110544,  0.000247480, 328.531376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000247480,  0.000110544
2017-03-23 09:01:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000084523,  0.000110544,  0.000149740, 328.531376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000149740,  0.000110544
2017-03-23 09:01:14.359343, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000084523,  0.000142424,  0.000149740, 413.054376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000149740,  0.000142424
2017-03-23 09:01:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000006413,  0.000142424,  0.000092383, 413.054376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000092383,  0.000142424
2017-03-23 09:01:15.156721, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000006413,  0.000141181,  0.000092383, 419.467376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000092383,  0.000141181
2017-03-23 09:01:15.291786, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000006413,  0.000099924,  0.000092383, 419.467376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000092383,  0.000099924
2017-03-23 09:01:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000004037,  0.000099924,  0.000145859, 419.467376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000145859,  0.000099924
2017-03-23 09:01:16.279311, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000004037,  0.000137398,  0.000145859, 423.504376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000145859,  0.000137398
2017-03-23 09:01:16.758546, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000004037,  0.000088926,  0.000145859, 423.504376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000145859,  0.000088926
2017-03-23 09:01:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000005343,  0.000088926,  0.000095396, 423.504376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000095396,  0.000088926
2017-03-23 09:01:17.395334, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000005343,  0.000102095,  0.000095396, 428.847376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000095396,  0.000102095
2017-03-23 09:01:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000015251,  0.000102095,  0.000104839, 428.847376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000104839,  0.000102095
2017-03-23 09:01:18.366047, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000015251,  0.000117760,  0.000104839, 413.596376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000104839,  0.000117760
2017-03-23 09:01:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000011737,  0.000117760,  0.000102148, 413.596376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000102148,  0.000117760
2017-03-23 09:01:19.506513, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000011737,  0.000125745,  0.000102148, 401.859376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000102148,  0.000125745
2017-03-23 09:01:19.829268, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000011737,  0.000119188,  0.000102148, 401.859376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000102148,  0.000119188
2017-03-23 09:01:19.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000021912,  0.000119188,  0.000084244, 401.859376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000084244,  0.000119188
2017-03-23 09:01:20.239778, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000021912,  0.000122122,  0.000084244, 379.947376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000084244,  0.000122122
2017-03-23 09:01:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000026130,  0.000122122,  0.000093502, 379.947376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000093502,  0.000122122
2017-03-23 09:01:21.616463, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000026130,  0.000113736,  0.000093502, 353.817376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000093502,  0.000113736
2017-03-23 09:01:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000026408,  0.000113736,  0.000083382, 353.817376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000083382,  0.000113736
2017-03-23 09:01:22.712837, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000026408,  0.000130759,  0.000083382, 327.409376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000083382,  0.000130759
2017-03-23 09:01:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000005991,  0.000130759,  0.000134009, 327.409376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000134009,  0.000130759
2017-03-23 09:01:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000022085,  0.000130759,  0.000139387, 321.418376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000139387,  0.000130759
2017-03-23 09:01:24.675257, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000022085,  0.000117087,  0.000139387, 343.503376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000139387,  0.000117087
2017-03-23 09:01:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000006008,  0.000117087,  0.000101903, 343.503376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000101903,  0.000117087
2017-03-23 09:01:25.466748, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000006008,  0.000104002,  0.000101903, 349.511376953, D, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000101903,  0.000104002
2017-03-23 09:01:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000014687,  0.000104002,  0.000156809, 349.511376953, S, 0.000113936, 949, -0.000002554, 19937, 456, 43,  0.000156809,  0.000104002
2017-03-23 09:01:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000044923,  0.000104002,  0.000162390, 364.198376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000162390,  0.000104002
2017-03-23 09:01:27.104168, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000044923,  0.000182814,  0.000162390, 409.121376953, D, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000162390,  0.000182814
2017-03-23 09:01:27.357491, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000044923,  0.000112548,  0.000162390, 409.121376953, D, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000162390,  0.000112548
2017-03-23 09:01:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000032367,  0.000112548,  0.000132683, 409.121376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000132683,  0.000112548
2017-03-23 09:01:28.494459, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000032367,  0.000098904,  0.000132683, 441.488376953, D, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000132683,  0.000098904
2017-03-23 09:01:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000033724,  0.000098904,  0.000166262, 441.488376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000166262,  0.000098904
2017-03-23 09:01:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000022497,  0.000098904,  0.000110398, 475.212376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000110398,  0.000098904
2017-03-23 09:01:30.251835, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000022497,  0.000104691,  0.000110398, 497.709376953, D, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000110398,  0.000104691
2017-03-23 09:01:30.908684, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000003921,  0.000104691,  0.000113359, 497.709376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000113359,  0.000104691
2017-03-23 09:01:31.367797, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000003921,  0.000128637,  0.000113359, 493.788376953, D, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000113359,  0.000128637
2017-03-23 09:01:31.683647, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000003921,  0.000108306,  0.000113359, 493.788376953, D, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000113359,  0.000108306
2017-03-23 09:01:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000002232,  0.000108306,  0.000122621, 493.788376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000122621,  0.000108306
2017-03-23 09:01:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000030903,  0.000108306,  0.000047070, 496.020376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000047070,  0.000108306
2017-03-23 09:01:33.122923, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000030903,  0.000131585,  0.000047070, 465.117376953, D, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000047070,  0.000131585
2017-03-23 09:01:33.687588, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000030903,  0.000172156,  0.000047070, 465.117376953, D, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000047070,  0.000172156
2017-03-23 09:01:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000026308,  0.000172156,  0.000131314, 465.117376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000131314,  0.000172156
2017-03-23 09:01:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000002721,  0.000172156,  0.000104631, 438.809376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000104631,  0.000172156
2017-03-23 09:01:35.531152, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000002721,  0.000095159,  0.000104631, 441.530376953, D, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000104631,  0.000095159
2017-03-23 09:01:35.908353, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000007524,  0.000095159,  0.000110659, 441.530376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000110659,  0.000095159
2017-03-23 09:01:36.624451, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000007524,  0.000143305,  0.000110659, 434.006376953, D, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000110659,  0.000143305
2017-03-23 09:01:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000026580,  0.000143305,  0.000066330, 434.006376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000066330,  0.000143305
2017-03-23 09:01:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000042118,  0.000143305,  0.000079557, 407.426376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000079557,  0.000143305
2017-03-23 09:01:38.047016, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000042118,  0.000090959,  0.000079557, 365.308376953, D, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000079557,  0.000090959
2017-03-23 09:01:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000038780,  0.000090959,  0.000072865, 365.308376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000072865,  0.000090959
2017-03-23 09:01:39.163257, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000038780,  0.000101572,  0.000072865, 326.528376953, D, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000072865,  0.000101572
2017-03-23 09:01:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000025925,  0.000101572,  0.000104680, 326.528376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000104680,  0.000101572
2017-03-23 09:01:40.748671, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000025925,  0.000101096,  0.000104680, 300.603376953, D, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000104680,  0.000101096
2017-03-23 09:01:40.908691, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000018692,  0.000101096,  0.000161350, 300.603376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000161350,  0.000101096
2017-03-23 09:01:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000037318,  0.000101096,  0.000141629, 319.295376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000141629,  0.000101096
2017-03-23 09:01:42.658782, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000037318,  0.000143452,  0.000141629, 356.613376953, D, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000141629,  0.000143452
2017-03-23 09:01:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000033462,  0.000143452,  0.000153771, 356.613376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000153771,  0.000143452
2017-03-23 09:01:43.405954, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000033462,  0.000120397,  0.000153771, 390.075376953, D, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000153771,  0.000120397
2017-03-23 09:01:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000018449,  0.000120397,  0.000112135, 390.075376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000112135,  0.000120397
2017-03-23 09:01:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000009209,  0.000120397,  0.000135690, 408.524376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000135690,  0.000120397
2017-03-23 09:01:45.159223, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000009209,  0.000117001,  0.000135690, 417.733376953, D, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000135690,  0.000117001
2017-03-23 09:01:45.672115, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000009209,  0.000133219,  0.000135690, 417.733376953, D, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000135690,  0.000133219
2017-03-23 09:01:45.908441, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000029560,  0.000133219,  0.000153344, 417.733376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000153344,  0.000133219
2017-03-23 09:01:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000029443,  0.000133219,  0.000135963, 447.293376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000135963,  0.000133219
2017-03-23 09:01:47.649636, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000029443,  0.000145086,  0.000135963, 476.736376953, D, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000135963,  0.000145086
2017-03-23 09:01:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000008942,  0.000145086,  0.000112689, 476.736376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000112689,  0.000145086
2017-03-23 09:01:48.200080, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000008942,  0.000096974,  0.000112689, 485.678376953, D, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000112689,  0.000096974
2017-03-23 09:01:48.847946, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000008942,  0.000110649,  0.000112689, 485.678376953, D, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000112689,  0.000110649
2017-03-23 09:01:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000007460,  0.000110649,  0.000103501, 485.678376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000103501,  0.000110649
2017-03-23 09:01:49.812909, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000007460,  0.000107702,  0.000103501, 478.218376953, D, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000103501,  0.000107702
2017-03-23 09:01:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000025610,  0.000107702,  0.000076276, 478.218376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000076276,  0.000107702
2017-03-23 09:01:50.842557, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000025610,  0.000129574,  0.000076276, 452.608376953, D, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000076276,  0.000129574
2017-03-23 09:01:50.908428, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000031571,  0.000129574,  0.000091296, 452.608376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000091296,  0.000129574
2017-03-23 09:01:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000008495,  0.000129574,  0.000122255, 421.037376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000122255,  0.000129574
2017-03-23 09:01:52.127087, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000008495,  0.000094745,  0.000122255, 412.542376953, D, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000122255,  0.000094745
2017-03-23 09:01:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000016631,  0.000094745,  0.000074874, 412.542376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000074874,  0.000094745
2017-03-23 09:01:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000021576,  0.000094745,  0.000112214, 395.911376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000112214,  0.000094745
2017-03-23 09:01:54.062620, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000021576,  0.000114617,  0.000112214, 374.335376953, D, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000112214,  0.000114617
2017-03-23 09:01:54.232524, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000021576,  0.000107673,  0.000112214, 374.335376953, D, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000112214,  0.000107673
2017-03-23 09:01:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000000754,  0.000107673,  0.000119418, 374.335376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000119418,  0.000107673
2017-03-23 09:01:55.839677, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000000754,  0.000095814,  0.000119418, 375.089376953, D, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000119418,  0.000095814
2017-03-23 09:01:55.908431, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000002068,  0.000095814,  0.000114627, 375.089376953, S, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000114627,  0.000095814
2017-03-23 09:01:56.185677, slv, 42010afffe8a0002(unknown)/1,  0.000114818,  0.000002068,  0.000107188,  0.000114627, 377.157376953, D, 0.000114738, 498, -0.000001802, 27325, 372, 58,  0.000114627,  0.000107188
2017-03-23 09:01:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000018582,  0.000107188,  0.000077932, 377.157376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000077932,  0.000107188
2017-03-23 09:01:57.732149, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000018582,  0.000086511,  0.000077932, 358.575376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000077932,  0.000086511
2017-03-23 09:01:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000024989,  0.000086511,  0.000101440, 358.575376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000101440,  0.000086511
2017-03-23 09:01:58.435503, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000024989,  0.000142450,  0.000101440, 333.586376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000101440,  0.000142450
2017-03-23 09:01:58.743720, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000024989,  0.000114247,  0.000101440, 333.586376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000101440,  0.000114247
2017-03-23 09:01:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000007949,  0.000114247,  0.000111541, 333.586376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000111541,  0.000114247
2017-03-23 09:01:59.081621, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000007949,  0.000082620,  0.000111541, 325.637376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000111541,  0.000082620
2017-03-23 09:01:59.422202, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000007949,  0.000095400,  0.000111541, 325.637376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000111541,  0.000095400
2017-03-23 09:01:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000003442,  0.000095400,  0.000109865, 325.637376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000109865,  0.000095400
2017-03-23 09:01:59.983770, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000003442,  0.000111068,  0.000109865, 322.195376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000109865,  0.000111068
2017-03-23 09:02:00.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000020860,  0.000111068,  0.000076192, 322.195376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000076192,  0.000111068
2017-03-23 09:02:01.458489, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000020860,  0.000085017,  0.000076192, 301.335376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000076192,  0.000085017
2017-03-23 09:02:01.556199, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000020860,  0.000105171,  0.000076192, 301.335376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000076192,  0.000105171
2017-03-23 09:02:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000023560,  0.000105171,  0.000103634, 301.335376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000103634,  0.000105171
2017-03-23 09:02:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000008972,  0.000105171,  0.000140536, 277.775376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000140536,  0.000105171
2017-03-23 09:02:03.233576, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000008972,  0.000100248,  0.000140536, 286.747376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000140536,  0.000100248
2017-03-23 09:02:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000023532,  0.000100248,  0.000132638, 286.747376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000132638,  0.000100248
2017-03-23 09:02:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000002736,  0.000100248,  0.000098825, 310.279376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000098825,  0.000100248
2017-03-23 09:02:05.024160, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000002736,  0.000088699,  0.000098825, 313.015376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000098825,  0.000088699
2017-03-23 09:02:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000013366,  0.000088699,  0.000153805, 313.015376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000153805,  0.000088699
2017-03-23 09:02:06.560868, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000013366,  0.000084183,  0.000153805, 326.381376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000153805,  0.000084183
2017-03-23 09:02:06.802586, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000013366,  0.000108032,  0.000153805, 326.381376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000153805,  0.000108032
2017-03-23 09:02:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000012838,  0.000108032,  0.000097764, 326.381376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000097764,  0.000108032
2017-03-23 09:02:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000002064,  0.000108032,  0.000132345, 339.219376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000132345,  0.000108032
2017-03-23 09:02:08.436706, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000002064,  0.000107634,  0.000132345, 341.283376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000132345,  0.000107634
2017-03-23 09:02:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000010733,  0.000107634,  0.000115298, 341.283376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000115298,  0.000107634
2017-03-23 09:02:09.066660, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000010733,  0.000139076,  0.000115298, 352.016376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000115298,  0.000139076
2017-03-23 09:02:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000033973,  0.000139076,  0.000179184, 352.016376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000179184,  0.000139076
2017-03-23 09:02:10.730743, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000033973,  0.000118191,  0.000179184, 385.989376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000179184,  0.000118191
2017-03-23 09:02:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000048874,  0.000118191,  0.000145648, 385.989376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000145648,  0.000118191
2017-03-23 09:02:11.480968, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000048874,  0.000104351,  0.000145648, 434.863376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000145648,  0.000104351
2017-03-23 09:02:11.696163, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000048874,  0.000125022,  0.000145648, 434.863376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000145648,  0.000125022
2017-03-23 09:02:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000005979,  0.000125022,  0.000094388, 434.863376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000094388,  0.000125022
2017-03-23 09:02:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000008623,  0.000125022,  0.000151548, 440.842376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000151548,  0.000125022
2017-03-23 09:02:13.270373, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000008623,  0.000202429,  0.000151548, 449.465376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000151548,  0.000202429
2017-03-23 09:02:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000010629,  0.000202429,  0.000099053, 449.465376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000099053,  0.000202429
2017-03-23 09:02:14.767594, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000010629,  0.000155362,  0.000099053, 460.094376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000099053,  0.000155362
2017-03-23 09:02:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000040947,  0.000155362,  0.000049628, 460.094376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000049628,  0.000155362
2017-03-23 09:02:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000026443,  0.000155362,  0.000128642, 419.147376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000128642,  0.000155362
2017-03-23 09:02:16.735939, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000026443,  0.000100998,  0.000128642, 392.704376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000128642,  0.000100998
2017-03-23 09:02:16.822794, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000026443,  0.000111532,  0.000128642, 392.704376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000128642,  0.000111532
2017-03-23 09:02:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000014834,  0.000111532,  0.000132295, 392.704376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000132295,  0.000111532
2017-03-23 09:02:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000010839,  0.000111532,  0.000120765, 407.538376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000120765,  0.000111532
2017-03-23 09:02:18.297584, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000010839,  0.000106246,  0.000120765, 418.377376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000120765,  0.000106246
2017-03-23 09:02:18.816336, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000010839,  0.000161331,  0.000120765, 418.377376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000120765,  0.000161331
2017-03-23 09:02:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000017460,  0.000161331,  0.000075894, 418.377376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000075894,  0.000161331
2017-03-23 09:02:19.550956, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000017460,  0.000143678,  0.000075894, 400.917376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000075894,  0.000143678
2017-03-23 09:02:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000012622,  0.000143678,  0.000130789, 400.917376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000130789,  0.000143678
2017-03-23 09:02:19.990527, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000012622,  0.000099186,  0.000130789, 388.295376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000130789,  0.000099186
2017-03-23 09:02:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000038792,  0.000099186,  0.000178816, 388.295376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000178816,  0.000099186
2017-03-23 09:02:21.538656, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000038792,  0.000121144,  0.000178816, 427.087376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000178816,  0.000121144
2017-03-23 09:02:21.557506, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000038792,  0.000080161,  0.000178816, 427.087376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000178816,  0.000080161
2017-03-23 09:02:21.908392, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000016518,  0.000080161,  0.000086807, 427.087376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000086807,  0.000080161
2017-03-23 09:02:21.932523, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000016518,  0.000096075,  0.000086807, 443.605376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000086807,  0.000096075
2017-03-23 09:02:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000045685,  0.000096075,  0.000054937, 443.605376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000054937,  0.000096075
2017-03-23 09:02:23.650550, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000045685,  0.000153565,  0.000054937, 397.920376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000054937,  0.000153565
2017-03-23 09:02:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000048298,  0.000153565,  0.000081194, 397.920376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000081194,  0.000153565
2017-03-23 09:02:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000004556,  0.000153565,  0.000160355, 349.622376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000160355,  0.000153565
2017-03-23 09:02:25.276546, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000004556,  0.000093696,  0.000160355, 354.178376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000160355,  0.000093696
2017-03-23 09:02:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000029597,  0.000093696,  0.000131267, 354.178376953, S, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000131267,  0.000093696
2017-03-23 09:02:25.997394, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000029597,  0.000119146,  0.000131267, 383.775376953, D, 0.000115180, 451, 0.000000432, 25411, 419, 54,  0.000131267,  0.000119146
2017-03-23 09:02:26.908402, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000003845,  0.000119146,  0.000093616, 383.775376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000093616,  0.000119146
2017-03-23 09:02:27.261616, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000003845,  0.000074964,  0.000093616, 379.930376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000093616,  0.000074964
2017-03-23 09:02:27.590835, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000003845,  0.000088597,  0.000093616, 379.930376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000093616,  0.000088597
2017-03-23 09:02:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000027326,  0.000088597,  0.000083833, 379.930376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000083833,  0.000088597
2017-03-23 09:02:28.619892, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000027326,  0.000132324,  0.000083833, 352.604376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000083833,  0.000132324
2017-03-23 09:02:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000020827,  0.000132324,  0.000105735, 352.604376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000105735,  0.000132324
2017-03-23 09:02:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000005173,  0.000132324,  0.000114890, 331.777376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000114890,  0.000132324
2017-03-23 09:02:30.222053, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000005173,  0.000140417,  0.000114890, 326.604376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000114890,  0.000140417
2017-03-23 09:02:30.891483, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000005173,  0.000119336,  0.000114890, 326.604376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000114890,  0.000119336
2017-03-23 09:02:30.907274, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000033241,  0.000119336,  0.000049743, 326.604376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000049743,  0.000119336
2017-03-23 09:02:31.908534, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000011072,  0.000119336,  0.000203661, 293.363376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000203661,  0.000119336
2017-03-23 09:02:32.481955, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000011072,  0.000091412,  0.000203661, 304.435376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000203661,  0.000091412
2017-03-23 09:02:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000032232,  0.000091412,  0.000092325, 304.435376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000092325,  0.000091412
2017-03-23 09:02:33.558716, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000032232,  0.000138741,  0.000092325, 336.667376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000092325,  0.000138741
2017-03-23 09:02:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000014688,  0.000138741,  0.000110325, 336.667376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000110325,  0.000138741
2017-03-23 09:02:34.325759, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000014688,  0.000119412,  0.000110325, 321.979376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000110325,  0.000119412
2017-03-23 09:02:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000020609,  0.000119412,  0.000080712, 321.979376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000080712,  0.000119412
2017-03-23 09:02:35.593478, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000020609,  0.000094158,  0.000080712, 301.370376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000080712,  0.000094158
2017-03-23 09:02:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000001812,  0.000094158,  0.000147671, 301.370376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000147671,  0.000094158
2017-03-23 09:02:36.460583, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000001812,  0.000127390,  0.000147671, 299.558376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000147671,  0.000127390
2017-03-23 09:02:36.764300, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000001812,  0.000096083,  0.000147671, 299.558376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000147671,  0.000096083
2017-03-23 09:02:36.908232, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000006514,  0.000096083,  0.000071237, 299.558376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000071237,  0.000096083
2017-03-23 09:02:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000007755,  0.000096083,  0.000145353, 293.044376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000145353,  0.000096083
2017-03-23 09:02:38.273648, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000007755,  0.000086940,  0.000145353, 285.289376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000145353,  0.000086940
2017-03-23 09:02:38.774732, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000007755,  0.000106276,  0.000145353, 285.289376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000145353,  0.000106276
2017-03-23 09:02:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000007761,  0.000106276,  0.000102392, 285.289376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000102392,  0.000106276
2017-03-23 09:02:39.708318, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000007761,  0.000145744,  0.000102392, 293.050376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000102392,  0.000145744
2017-03-23 09:02:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000014584,  0.000145744,  0.000100921, 293.050376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000100921,  0.000145744
2017-03-23 09:02:40.881639, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000014584,  0.000130088,  0.000100921, 278.466376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000100921,  0.000130088
2017-03-23 09:02:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000027823,  0.000130088,  0.000076105, 278.466376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000076105,  0.000130088
2017-03-23 09:02:41.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000024382,  0.000130088,  0.000107857, 250.643376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000107857,  0.000130088
2017-03-23 09:02:42.132843, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000024382,  0.000149247,  0.000107857, 226.261376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000107857,  0.000149247
2017-03-23 09:02:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000012379,  0.000149247,  0.000100199, 226.261376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000100199,  0.000149247
2017-03-23 09:02:43.281364, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000012379,  0.000133168,  0.000100199, 213.882376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000100199,  0.000133168
2017-03-23 09:02:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000003789,  0.000133168,  0.000125223, 213.882376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000125223,  0.000133168
2017-03-23 09:02:44.028846, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000003789,  0.000158946,  0.000125223, 210.093376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000125223,  0.000158946
2017-03-23 09:02:44.777042, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000003789,  0.000081923,  0.000125223, 210.093376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000125223,  0.000081923
2017-03-23 09:02:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000008235,  0.000081923,  0.000091700, 210.093376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000091700,  0.000081923
2017-03-23 09:02:45.893780, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000008235,  0.000113146,  0.000091700, 201.858376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000091700,  0.000113146
2017-03-23 09:02:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000023229,  0.000113146,  0.000095314, 201.858376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000095314,  0.000113146
2017-03-23 09:02:46.727921, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000023229,  0.000137677,  0.000095314, 178.629376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000095314,  0.000137677
2017-03-23 09:02:46.908581, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000032757,  0.000137677,  0.000072315, 178.629376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000072315,  0.000137677
2017-03-23 09:02:46.950722, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000032757,  0.000083141,  0.000072315, 145.872376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000072315,  0.000083141
2017-03-23 09:02:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000025839,  0.000083141,  0.000108735, 145.872376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000108735,  0.000083141
2017-03-23 09:02:48.586115, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000025839,  0.000122686,  0.000108735, 120.033376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000108735,  0.000122686
2017-03-23 09:02:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000007448,  0.000122686,  0.000108490, 120.033376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000108490,  0.000122686
2017-03-23 09:02:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000010367,  0.000122686,  0.000144061, 112.585376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000144061,  0.000122686
2017-03-23 09:02:50.154708, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000010367,  0.000093851,  0.000144061, 122.952376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000144061,  0.000093851
2017-03-23 09:02:50.817020, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000010367,  0.000054009,  0.000144061, 122.952376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000144061,  0.000054009
2017-03-23 09:02:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000036623,  0.000054009,  0.000160917, 122.952376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000160917,  0.000054009
2017-03-23 09:02:51.908571, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000034763,  0.000054009,  0.000140254, 159.575376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000140254,  0.000054009
2017-03-23 09:02:52.000413, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000034763,  0.000104778,  0.000140254, 194.338376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000140254,  0.000104778
2017-03-23 09:02:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000019035,  0.000104778,  0.000129382, 194.338376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000129382,  0.000104778
2017-03-23 09:02:53.587879, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000019035,  0.000100226,  0.000129382, 213.373376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000129382,  0.000100226
2017-03-23 09:02:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000026985,  0.000100226,  0.000156122, 213.373376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000156122,  0.000100226
2017-03-23 09:02:54.625129, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000026985,  0.000072484,  0.000156122, 240.358376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000156122,  0.000072484
2017-03-23 09:02:54.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000067579,  0.000072484,  0.000210597, 240.358376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000210597,  0.000072484
2017-03-23 09:02:55.526403, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000067579,  0.000142144,  0.000210597, 307.937376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000210597,  0.000142144
2017-03-23 09:02:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000068717,  0.000142144,  0.000158841, 307.937376953, S, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000158841,  0.000142144
2017-03-23 09:02:56.739694, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000068717,  0.000089456,  0.000158841, 376.654376953, D, 0.000114707, 1281, 0.000000221, 24337, 371, 52,  0.000158841,  0.000089456
2017-03-23 09:02:56.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000020124,  0.000089456,  0.000114404, 376.654376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000114404,  0.000089456
2017-03-23 09:02:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000006035,  0.000089456,  0.000107053, 396.778376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000107053,  0.000089456
2017-03-23 09:02:58.497733, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000006035,  0.000115083,  0.000107053, 390.743376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000107053,  0.000115083
2017-03-23 09:02:58.663186, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000006035,  0.000173509,  0.000107053, 390.743376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000107053,  0.000173509
2017-03-23 09:02:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000027208,  0.000173509,  0.000072209, 390.743376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000072209,  0.000173509
2017-03-23 09:02:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000030222,  0.000173509,  0.000101178, 363.535376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000101178,  0.000173509
2017-03-23 09:03:00.205556, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000030222,  0.000099975,  0.000101178, 333.313376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000101178,  0.000099975
2017-03-23 09:03:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000015623,  0.000099975,  0.000163956, 333.313376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000163956,  0.000099975
2017-03-23 09:03:00.992423, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000015623,  0.000112690,  0.000163956, 348.936376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000163956,  0.000112690
2017-03-23 09:03:01.908354, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000023399,  0.000112690,  0.000116824, 348.936376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000116824,  0.000112690
2017-03-23 09:03:02.759875, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000023399,  0.000133617,  0.000116824, 372.335376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000116824,  0.000133617
2017-03-23 09:03:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000016151,  0.000133617,  0.000085124, 372.335376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000085124,  0.000133617
2017-03-23 09:03:02.971595, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000016151,  0.000100056,  0.000085124, 356.184376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000085124,  0.000100056
2017-03-23 09:03:03.348835, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000016151,  0.000106627,  0.000085124, 356.184376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000085124,  0.000106627
2017-03-23 09:03:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000017849,  0.000106627,  0.000113172, 356.184376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000113172,  0.000106627
2017-03-23 09:03:04.192951, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000017849,  0.000151364,  0.000113172, 338.335376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000113172,  0.000151364
2017-03-23 09:03:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000011450,  0.000151364,  0.000097393, 338.335376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000097393,  0.000151364
2017-03-23 09:03:05.171654, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000011450,  0.000126089,  0.000097393, 326.885376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000097393,  0.000126089
2017-03-23 09:03:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000010348,  0.000126089,  0.000115416, 326.885376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000115416,  0.000126089
2017-03-23 09:03:06.816409, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000010348,  0.000121596,  0.000115416, 316.537376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000115416,  0.000121596
2017-03-23 09:03:06.908283, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000016562,  0.000121596,  0.000085023, 316.537376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000085023,  0.000121596
2017-03-23 09:03:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000000433,  0.000121596,  0.000147649, 299.975376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000147649,  0.000121596
2017-03-23 09:03:08.527428, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000000433,  0.000084203,  0.000147649, 299.542376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000147649,  0.000084203
2017-03-23 09:03:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000003551,  0.000084203,  0.000078793, 299.542376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000078793,  0.000084203
2017-03-23 09:03:09.809803, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000003551,  0.000112101,  0.000078793, 295.991376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000078793,  0.000112101
2017-03-23 09:03:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000013511,  0.000112101,  0.000127564, 295.991376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000127564,  0.000112101
2017-03-23 09:03:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000005639,  0.000112101,  0.000094364, 282.480376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000094364,  0.000112101
2017-03-23 09:03:10.963752, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000005639,  0.000083624,  0.000094364, 276.841376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000094364,  0.000083624
2017-03-23 09:03:11.175727, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000005639,  0.000107777,  0.000094364, 276.841376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000094364,  0.000107777
2017-03-23 09:03:11.391412, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000005639,  0.000063660,  0.000094364, 276.841376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000094364,  0.000063660
2017-03-23 09:03:11.718710, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000005639,  0.000106216,  0.000094364, 276.841376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000094364,  0.000106216
2017-03-23 09:03:11.908509, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000019619,  0.000106216,  0.000176560, 276.841376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000176560,  0.000106216
2017-03-23 09:03:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000038673,  0.000106216,  0.000130953, 296.460376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000130953,  0.000106216
2017-03-23 09:03:13.181680, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000038673,  0.000111670,  0.000130953, 335.133376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000130953,  0.000111670
2017-03-23 09:03:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000008807,  0.000111670,  0.000116761, 335.133376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000116761,  0.000111670
2017-03-23 09:03:14.545891, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000008807,  0.000075276,  0.000116761, 343.940376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000116761,  0.000075276
2017-03-23 09:03:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000036503,  0.000075276,  0.000040167, 343.940376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000040167,  0.000075276
2017-03-23 09:03:15.620439, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000036503,  0.000110073,  0.000040167, 307.437376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000040167,  0.000110073
2017-03-23 09:03:15.831592, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000036503,  0.000137859,  0.000040167, 307.437376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000040167,  0.000137859
2017-03-23 09:03:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000018487,  0.000137859,  0.000151729, 307.437376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000151729,  0.000137859
2017-03-23 09:03:16.312471, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000018487,  0.000145571,  0.000151729, 288.950376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000151729,  0.000145571
2017-03-23 09:03:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000015833,  0.000145571,  0.000107918, 288.950376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000107918,  0.000145571
2017-03-23 09:03:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000014420,  0.000145571,  0.000148978, 304.783376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000148978,  0.000145571
2017-03-23 09:03:18.220825, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000014420,  0.000078084,  0.000148978, 319.203376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000148978,  0.000078084
2017-03-23 09:03:18.654805, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000014420,  0.000095545,  0.000148978, 319.203376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000148978,  0.000095545
2017-03-23 09:03:18.770900, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000014420,  0.000109767,  0.000148978, 319.203376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000148978,  0.000109767
2017-03-23 09:03:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000023333,  0.000109767,  0.000126246, 319.203376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000126246,  0.000109767
2017-03-23 09:03:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000025513,  0.000109767,  0.000153840, 342.536376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000153840,  0.000109767
2017-03-23 09:03:20.247780, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000025513,  0.000132778,  0.000153840, 368.049376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000153840,  0.000132778
2017-03-23 09:03:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000019688,  0.000132778,  0.000036184, 368.049376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000036184,  0.000132778
2017-03-23 09:03:21.344035, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000019688,  0.000139482,  0.000036184, 348.361376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000036184,  0.000139482
2017-03-23 09:03:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000040666,  0.000139482,  0.000112236, 348.361376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000112236,  0.000139482
2017-03-23 09:03:22.643320, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000040666,  0.000141717,  0.000112236, 307.695376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000112236,  0.000141717
2017-03-23 09:03:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000010764,  0.000141717,  0.000095883, 307.695376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000095883,  0.000141717
2017-03-23 09:03:23.707467, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000010764,  0.000101323,  0.000095883, 296.931376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000095883,  0.000101323
2017-03-23 09:03:23.840976, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000010764,  0.000143649,  0.000095883, 296.931376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000095883,  0.000143649
2017-03-23 09:03:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000015967,  0.000143649,  0.000101594, 296.931376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000101594,  0.000143649
2017-03-23 09:03:24.041355, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000015967,  0.000101102,  0.000101594, 280.964376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000101594,  0.000101102
2017-03-23 09:03:24.318828, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000015967,  0.000089453,  0.000101594, 280.964376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000101594,  0.000089453
2017-03-23 09:03:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000014814,  0.000089453,  0.000157012, 280.964376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.000157012,  0.000089453
2017-03-23 09:03:25.908640, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000638422,  0.000089453,  0.001348496, 295.778376953, S, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.001348496,  0.000089453
2017-03-23 09:03:26.210172, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000638422,  0.000124755,  0.001348496, 934.200376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.001348496,  0.000124755
2017-03-23 09:03:26.575781, slv, 42010afffe8a0002(unknown)/1,  0.000128637,  0.000638422,  0.000109721,  0.001348496, 934.200376953, D, 0.000116111, 374, -0.000000237, 27217, 256, 77,  0.001348496,  0.000109721
2017-03-23 09:03:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000128637,  0.000561448,  0.000109721,  0.000017368, 934.200376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000017368,  0.000109721
2017-03-23 09:03:27.908248, slv, 42010afffe8a0002(unknown)/1,  0.000128637, -0.000104027,  0.000109721,  0.000031850, 1495.648376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000031850,  0.000109721
2017-03-23 09:03:28.395581, slv, 42010afffe8a0002(unknown)/1,  0.000133325, -0.000104027,  0.000224502,  0.000031850, 1391.621376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000031850,  0.000224502
2017-03-23 09:03:28.907265, slv, 42010afffe8a0002(unknown)/1,  0.000133325, -0.000126543,  0.000224502, -0.000022975, 1391.621376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116, -0.000022975,  0.000224502
2017-03-23 09:03:29.073612, slv, 42010afffe8a0002(unknown)/1,  0.000132968, -0.000126543,  0.000208440, -0.000022975, 1265.078376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116, -0.000022975,  0.000208440
2017-03-23 09:03:29.206632, slv, 42010afffe8a0002(unknown)/1,  0.000132365, -0.000126543,  0.000215139, -0.000022975, 1265.078376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116, -0.000022975,  0.000215139
2017-03-23 09:03:29.237969, slv, 42010afffe8a0002(unknown)/1,  0.000131868, -0.000126543,  0.000233095, -0.000022975, 1265.078376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116, -0.000022975,  0.000233095
2017-03-23 09:03:29.907267, slv, 42010afffe8a0002(unknown)/1,  0.000131868, -0.000142219,  0.000233095,  0.000003729, 1265.078376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000003729,  0.000233095
2017-03-23 09:03:30.293121, slv, 42010afffe8a0002(unknown)/1,  0.000131439, -0.000142219,  0.000203682,  0.000003729, 1122.859376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000003729,  0.000203682
2017-03-23 09:03:30.907258, slv, 42010afffe8a0002(unknown)/1,  0.000131439, -0.000135059,  0.000203682, -0.000010542, 1122.859376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116, -0.000010542,  0.000203682
2017-03-23 09:03:31.269964, slv, 42010afffe8a0002(unknown)/1,  0.000130921, -0.000135059,  0.000196261, -0.000010542, 987.800376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116, -0.000010542,  0.000196261
2017-03-23 09:03:31.907309, slv, 42010afffe8a0002(unknown)/1,  0.000130921, -0.000109837,  0.000196261,  0.000053226, 987.800376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000053226,  0.000196261
2017-03-23 09:03:32.280056, slv, 42010afffe8a0002(unknown)/1,  0.000130553, -0.000109837,  0.000190617,  0.000053226, 877.963376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000053226,  0.000190617
2017-03-23 09:03:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000130553, -0.000085069,  0.000190617,  0.000038109, 877.963376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000038109,  0.000190617
2017-03-23 09:03:32.979742, slv, 42010afffe8a0002(unknown)/1,  0.000130128, -0.000085069,  0.000131570,  0.000038109, 792.894376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000038109,  0.000131570
2017-03-23 09:03:33.667570, slv, 42010afffe8a0002(unknown)/1,  0.000129619, -0.000085069,  0.000182293,  0.000038109, 792.894376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000038109,  0.000182293
2017-03-23 09:03:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000129619, -0.000079150,  0.000182293,  0.000063762, 792.894376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000063762,  0.000182293
2017-03-23 09:03:33.959826, slv, 42010afffe8a0002(unknown)/1,  0.000129289, -0.000079150,  0.000149791,  0.000063762, 713.744376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000063762,  0.000149791
2017-03-23 09:03:34.907317, slv, 42010afffe8a0002(unknown)/1,  0.000129289, -0.000076091,  0.000149791,  0.000042963, 713.744376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000042963,  0.000149791
2017-03-23 09:03:35.813472, slv, 42010afffe8a0002(unknown)/1,  0.000128845, -0.000076091,  0.000146870,  0.000042963, 637.653376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000042963,  0.000146870
2017-03-23 09:03:35.907305, slv, 42010afffe8a0002(unknown)/1,  0.000128845, -0.000078576,  0.000146870,  0.000058019, 637.653376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000058019,  0.000146870
2017-03-23 09:03:36.712962, slv, 42010afffe8a0002(unknown)/1,  0.000128276, -0.000078576,  0.000121909,  0.000058019, 559.077376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000058019,  0.000121909
2017-03-23 09:03:36.907310, slv, 42010afffe8a0002(unknown)/1,  0.000128276, -0.000076492,  0.000121909,  0.000046118, 559.077376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000046118,  0.000121909
2017-03-23 09:03:37.220895, slv, 42010afffe8a0002(unknown)/1,  0.000127691, -0.000076492,  0.000137400,  0.000046118, 482.585376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000046118,  0.000137400
2017-03-23 09:03:37.401674, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000076492,  0.000146897,  0.000046118, 482.585376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000046118,  0.000146897
2017-03-23 09:03:37.764074, slv, 42010afffe8a0002(unknown)/1,  0.000126757, -0.000076492,  0.000164612,  0.000046118, 482.585376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000046118,  0.000164612
2017-03-23 09:03:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126757, -0.000059264,  0.000164612,  0.000090387, 482.585376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000090387,  0.000164612
2017-03-23 09:03:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000126757, -0.000052815,  0.000164612,  0.000057496, 423.321376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000057496,  0.000164612
2017-03-23 09:03:39.636032, slv, 42010afffe8a0002(unknown)/1,  0.000126341, -0.000052815,  0.000132362,  0.000057496, 370.506376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000057496,  0.000132362
2017-03-23 09:03:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126341, -0.000045241,  0.000132362,  0.000105119, 370.506376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000105119,  0.000132362
2017-03-23 09:03:40.891026, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000045241,  0.000101210,  0.000105119, 325.265376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000105119,  0.000101210
2017-03-23 09:03:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000020917,  0.000101210,  0.000105303, 325.265376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000105303,  0.000101210
2017-03-23 09:03:41.464377, slv, 42010afffe8a0002(unknown)/1,  0.000125492, -0.000020917,  0.000083821,  0.000105303, 304.348376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000105303,  0.000083821
2017-03-23 09:03:41.817211, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000020917,  0.000114477,  0.000105303, 304.348376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000105303,  0.000114477
2017-03-23 09:03:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000021306,  0.000114477,  0.000103128, 304.348376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000103128,  0.000114477
2017-03-23 09:03:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000054995,  0.000114477,  0.000037137, 283.042376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000037137,  0.000114477
2017-03-23 09:03:42.980596, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000054995,  0.000081036,  0.000037137, 228.047376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000037137,  0.000081036
2017-03-23 09:03:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000057148,  0.000081036,  0.000098186, 228.047376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000098186,  0.000081036
2017-03-23 09:03:43.987856, slv, 42010afffe8a0002(unknown)/1,  0.000123846, -0.000057148,  0.000115894,  0.000098186, 170.899376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000098186,  0.000115894
2017-03-23 09:03:44.456503, slv, 42010afffe8a0002(unknown)/1,  0.000123432, -0.000057148,  0.000077232,  0.000098186, 170.899376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000098186,  0.000077232
2017-03-23 09:03:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123432, -0.000022192,  0.000077232,  0.000105353, 170.899376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000105353,  0.000077232
2017-03-23 09:03:45.096808, slv, 42010afffe8a0002(unknown)/1,  0.000123037, -0.000022192,  0.000111915,  0.000105353, 148.707376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000105353,  0.000111915
2017-03-23 09:03:45.200033, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000022192,  0.000110804,  0.000105353, 148.707376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000105353,  0.000110804
2017-03-23 09:03:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000012410,  0.000110804,  0.000116065, 148.707376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000116065,  0.000110804
2017-03-23 09:03:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000015125,  0.000110804,  0.000099299, 136.297376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000099299,  0.000110804
2017-03-23 09:03:46.967880, slv, 42010afffe8a0002(unknown)/1,  0.000122433, -0.000015125,  0.000079724,  0.000099299, 121.172376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000099299,  0.000079724
2017-03-23 09:03:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122433, -0.000006803,  0.000079724,  0.000132335, 121.172376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000132335,  0.000079724
2017-03-23 09:03:48.672287, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000006803,  0.000082052,  0.000132335, 114.369376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000132335,  0.000082052
2017-03-23 09:03:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000012175,  0.000082052,  0.000087804, 114.369376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000087804,  0.000082052
2017-03-23 09:03:48.908698, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000012175,  0.000059137,  0.000087804, 102.194376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000087804,  0.000059137
2017-03-23 09:03:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000013500,  0.000059137,  0.000128814, 102.194376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000128814,  0.000059137
2017-03-23 09:03:50.877042, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000013500,  0.000140237,  0.000128814, 88.694376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000128814,  0.000140237
2017-03-23 09:03:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000000831,  0.000140237,  0.000112372, 88.694376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000112372,  0.000140237
2017-03-23 09:03:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000011226,  0.000140237,  0.000152654, 87.863376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000152654,  0.000140237
2017-03-23 09:03:52.858706, slv, 42010afffe8a0002(unknown)/1,  0.000121440,  0.000011226,  0.000102662,  0.000152654, 99.089376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000152654,  0.000102662
2017-03-23 09:03:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121440,  0.000001220,  0.000102662,  0.000092513, 99.089376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000092513,  0.000102662
2017-03-23 09:03:52.986448, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000001220,  0.000070841,  0.000092513, 100.309376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000092513,  0.000070841
2017-03-23 09:03:53.320166, slv, 42010afffe8a0002(unknown)/1,  0.000120522,  0.000001220,  0.000060844,  0.000092513, 100.309376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000092513,  0.000060844
2017-03-23 09:03:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000005177,  0.000060844,  0.000139094, 100.309376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000139094,  0.000060844
2017-03-23 09:03:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120522,  0.000001784,  0.000060844,  0.000105518, 95.132376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000105518,  0.000060844
2017-03-23 09:03:55.121615, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000001784,  0.000090430,  0.000105518, 96.916376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000105518,  0.000090430
2017-03-23 09:03:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000001879,  0.000090430,  0.000131249, 96.916376953, S, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000131249,  0.000090430
2017-03-23 09:03:55.927226, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000001879,  0.000104833,  0.000131249, 95.037376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000131249,  0.000104833
2017-03-23 09:03:56.393793, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000001879,  0.000051949,  0.000131249, 95.037376953, D, 0.000116096, 2574, 0.000018585, 118808, 346, 116,  0.000131249,  0.000051949
2017-03-23 09:03:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000004791,  0.000051949,  0.000098754, 95.037376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000098754,  0.000051949
2017-03-23 09:03:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000006118,  0.000051949,  0.000128175, 90.246376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000128175,  0.000051949
2017-03-23 09:03:58.226445, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000006118,  0.000060416,  0.000128175, 84.128376953, D, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000128175,  0.000060416
2017-03-23 09:03:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000019649,  0.000060416,  0.000071275, 84.128376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000071275,  0.000060416
2017-03-23 09:03:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000011852,  0.000060416,  0.000143353, 64.479376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000143353,  0.000060416
2017-03-23 09:04:00.087169, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000011852,  0.000084464,  0.000143353, 52.627376953, D, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000143353,  0.000084464
2017-03-23 09:04:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000006846,  0.000084464,  0.000081053, 52.627376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000081053,  0.000084464
2017-03-23 09:04:01.530565, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000006846,  0.000072464,  0.000081053, 45.781376953, D, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000081053,  0.000072464
2017-03-23 09:04:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000012875,  0.000072464,  0.000130691, 45.781376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000130691,  0.000072464
2017-03-23 09:04:02.373130, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000012875,  0.000114470,  0.000130691, 32.906376953, D, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000130691,  0.000114470
2017-03-23 09:04:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000008609,  0.000114470,  0.000123357, 32.906376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000123357,  0.000114470
2017-03-23 09:04:02.933385, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000008609,  0.000052641,  0.000123357, 41.515376953, D, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000123357,  0.000052641
2017-03-23 09:04:03.064399, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000008609,  0.000077086,  0.000123357, 41.515376953, D, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000123357,  0.000077086
2017-03-23 09:04:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000018826,  0.000077086,  0.000150253, 41.515376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000150253,  0.000077086
2017-03-23 09:04:04.199191, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000018826,  0.000113933,  0.000150253, 60.341376953, D, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000150253,  0.000113933
2017-03-23 09:04:04.613015, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000018826,  0.000101243,  0.000150253, 60.341376953, D, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000150253,  0.000101243
2017-03-23 09:04:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000030216,  0.000101243,  0.000145713, 60.341376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000145713,  0.000101243
2017-03-23 09:04:05.643406, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000030216,  0.000095419,  0.000145713, 90.557376953, D, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000145713,  0.000095419
2017-03-23 09:04:05.908464, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000014145,  0.000095419,  0.000118346, 90.557376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000118346,  0.000095419
2017-03-23 09:04:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000006919,  0.000095419,  0.000103667, 104.702376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000103667,  0.000095419
2017-03-23 09:04:07.285927, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000006919,  0.000066407,  0.000103667, 97.783376953, D, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000103667,  0.000066407
2017-03-23 09:04:07.880456, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000006919,  0.000071163,  0.000103667, 97.783376953, D, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000103667,  0.000071163
2017-03-23 09:04:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000005576,  0.000071163,  0.000142608, 97.783376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000142608,  0.000071163
2017-03-23 09:04:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000021711,  0.000071163,  0.000135210, 103.359376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000135210,  0.000071163
2017-03-23 09:04:09.273106, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000021711,  0.000109858,  0.000135210, 125.070376953, D, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000135210,  0.000109858
2017-03-23 09:04:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000013373,  0.000109858,  0.000125740, 125.070376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000125740,  0.000109858
2017-03-23 09:04:10.787582, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000013373,  0.000101272,  0.000125740, 138.443376953, D, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000125740,  0.000101272
2017-03-23 09:04:10.908356, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000020784,  0.000101272,  0.000149856, 138.443376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000149856,  0.000101272
2017-03-23 09:04:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000030501,  0.000101272,  0.000145190, 159.227376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000145190,  0.000101272
2017-03-23 09:04:12.637172, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000030501,  0.000101362,  0.000145190, 189.728376953, D, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000145190,  0.000101362
2017-03-23 09:04:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000012716,  0.000101362,  0.000114306, 189.728376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000114306,  0.000101362
2017-03-23 09:04:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000015469,  0.000101362,  0.000088841, 202.444376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000088841,  0.000101362
2017-03-23 09:04:14.602912, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000015469,  0.000063157,  0.000088841, 186.975376953, D, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000088841,  0.000063157
2017-03-23 09:04:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000014233,  0.000063157,  0.000116507, 186.975376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000116507,  0.000063157
2017-03-23 09:04:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000005266,  0.000063157,  0.000106502, 172.742376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000106502,  0.000063157
2017-03-23 09:04:16.470095, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000005266,  0.000086511,  0.000106502, 167.476376953, D, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000106502,  0.000086511
2017-03-23 09:04:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000025232,  0.000086511,  0.000076098, 167.476376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000076098,  0.000086511
2017-03-23 09:04:17.483033, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000025232,  0.000085483,  0.000076098, 142.244376953, D, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000076098,  0.000085483
2017-03-23 09:04:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000014006,  0.000085483,  0.000128047, 142.244376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000128047,  0.000085483
2017-03-23 09:04:18.455873, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000014006,  0.000070150,  0.000128047, 128.238376953, D, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000128047,  0.000070150
2017-03-23 09:04:18.791643, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000014006,  0.000096495,  0.000128047, 128.238376953, D, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000128047,  0.000096495
2017-03-23 09:04:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000003496,  0.000096495,  0.000110112, 128.238376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000110112,  0.000096495
2017-03-23 09:04:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000002110,  0.000096495,  0.000124717, 131.734376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000124717,  0.000096495
2017-03-23 09:04:20.444690, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000002110,  0.000092345,  0.000124717, 133.844376953, D, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000124717,  0.000092345
2017-03-23 09:04:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000005786,  0.000092345,  0.000117387, 133.844376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000117387,  0.000092345
2017-03-23 09:04:21.520735, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000005786,  0.000104827,  0.000117387, 139.630376953, D, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000117387,  0.000104827
2017-03-23 09:04:21.624230, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000005786,  0.000075414,  0.000117387, 139.630376953, D, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000117387,  0.000075414
2017-03-23 09:04:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000005809,  0.000075414,  0.000124424, 139.630376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000124424,  0.000075414
2017-03-23 09:04:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000008291,  0.000075414,  0.000088924, 145.439376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000088924,  0.000075414
2017-03-23 09:04:22.981483, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000008291,  0.000048682,  0.000088924, 137.148376953, D, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000088924,  0.000048682
2017-03-23 09:04:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000003627,  0.000048682,  0.000133245, 137.148376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000133245,  0.000048682
2017-03-23 09:04:24.294081, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000003627,  0.000114418,  0.000133245, 133.521376953, D, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000133245,  0.000114418
2017-03-23 09:04:24.365640, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000003627,  0.000082616,  0.000133245, 133.521376953, D, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000133245,  0.000082616
2017-03-23 09:04:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000002960,  0.000082616,  0.000089496, 133.521376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000089496,  0.000082616
2017-03-23 09:04:25.704517, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000002960,  0.000069584,  0.000089496, 130.561376953, D, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000089496,  0.000069584
2017-03-23 09:04:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000003111,  0.000069584,  0.000144811, 130.561376953, S, 0.000125929, 4277, -0.000027972, 119968, 457, 432,  0.000144811,  0.000069584
2017-03-23 09:04:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000015825,  0.000069584,  0.000114605, 133.672376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000114605,  0.000069584
2017-03-23 09:04:27.144670, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000015825,  0.000113501,  0.000114605, 149.497376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000114605,  0.000113501
2017-03-23 09:04:27.549881, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000015825,  0.000083750,  0.000114605, 149.497376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000114605,  0.000083750
2017-03-23 09:04:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000009204,  0.000083750,  0.000131193, 149.497376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000131193,  0.000083750
2017-03-23 09:04:28.690009, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000009204,  0.000096577,  0.000131193, 158.701376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000131193,  0.000096577
2017-03-23 09:04:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000003318,  0.000096577,  0.000102347, 158.701376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000102347,  0.000096577
2017-03-23 09:04:28.935619, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000003318,  0.000074354,  0.000102347, 162.019376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000102347,  0.000074354
2017-03-23 09:04:29.807415, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000003318,  0.000067840,  0.000102347, 162.019376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000102347,  0.000067840
2017-03-23 09:04:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000003691,  0.000067840,  0.000116460, 162.019376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000116460,  0.000067840
2017-03-23 09:04:30.780079, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000003691,  0.000100988,  0.000116460, 158.328376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000116460,  0.000100988
2017-03-23 09:04:30.886226, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000003691,  0.000089461,  0.000116460, 158.328376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000116460,  0.000089461
2017-03-23 09:04:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000013760,  0.000089461,  0.000081251, 158.328376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000081251,  0.000089461
2017-03-23 09:04:31.201251, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000013760,  0.000066356,  0.000081251, 144.568376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000081251,  0.000066356
2017-03-23 09:04:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000007791,  0.000066356,  0.000158834, 144.568376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000158834,  0.000066356
2017-03-23 09:04:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000013695,  0.000066356,  0.000092682, 152.359376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000092682,  0.000066356
2017-03-23 09:04:33.016374, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000013695,  0.000065851,  0.000092682, 166.054376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000092682,  0.000065851
2017-03-23 09:04:33.682773, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000013695,  0.000066356,  0.000092682, 166.054376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000092682,  0.000066356
2017-03-23 09:04:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000005345,  0.000066356,  0.000119697, 166.054376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000119697,  0.000066356
2017-03-23 09:04:34.128814, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000005345,  0.000099444,  0.000119697, 160.709376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000119697,  0.000099444
2017-03-23 09:04:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000000786,  0.000099444,  0.000100486, 160.709376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000100486,  0.000099444
2017-03-23 09:04:35.078516, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000000786,  0.000106052,  0.000100486, 159.923376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000100486,  0.000106052
2017-03-23 09:04:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000014125,  0.000106052,  0.000149194, 159.923376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000149194,  0.000106052
2017-03-23 09:04:36.158664, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000014125,  0.000129783,  0.000149194, 174.048376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000149194,  0.000129783
2017-03-23 09:04:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000028496,  0.000129783,  0.000129328, 174.048376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000129328,  0.000129783
2017-03-23 09:04:37.634942, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000028496,  0.000098837,  0.000129328, 202.544376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000129328,  0.000098837
2017-03-23 09:04:37.908529, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000022522,  0.000098837,  0.000137662, 202.544376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000137662,  0.000098837
2017-03-23 09:04:38.227075, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000022522,  0.000093462,  0.000137662, 225.066376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000137662,  0.000093462
2017-03-23 09:04:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000037130,  0.000093462,  0.000158852, 225.066376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000158852,  0.000093462
2017-03-23 09:04:39.901653, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000037130,  0.000100179,  0.000158852, 262.196376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000158852,  0.000100179
2017-03-23 09:04:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000021778,  0.000100179,  0.000107192, 262.196376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000107192,  0.000100179
2017-03-23 09:04:40.770412, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000021778,  0.000080995,  0.000107192, 283.974376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000107192,  0.000080995
2017-03-23 09:04:40.877029, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000021778,  0.000123186,  0.000107192, 283.974376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000107192,  0.000123186
2017-03-23 09:04:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000015272,  0.000123186,  0.000084831, 283.974376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000084831,  0.000123186
2017-03-23 09:04:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000016251,  0.000123186,  0.000105137, 268.702376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000105137,  0.000123186
2017-03-23 09:04:42.401076, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000016251,  0.000134566,  0.000105137, 252.451376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000105137,  0.000134566
2017-03-23 09:04:42.908360, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000013189,  0.000134566,  0.000091053, 252.451376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000091053,  0.000134566
2017-03-23 09:04:43.235535, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000013189,  0.000117295,  0.000091053, 239.262376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000091053,  0.000117295
2017-03-23 09:04:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000009283,  0.000117295,  0.000113058, 239.262376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000113058,  0.000117295
2017-03-23 09:04:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000014319,  0.000117295,  0.000138269, 229.979376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000138269,  0.000117295
2017-03-23 09:04:45.209080, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000014319,  0.000060395,  0.000138269, 244.298376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000138269,  0.000060395
2017-03-23 09:04:45.745964, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000014319,  0.000104715,  0.000138269, 244.298376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000138269,  0.000104715
2017-03-23 09:04:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000012740,  0.000104715,  0.000109738, 244.298376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000109738,  0.000104715
2017-03-23 09:04:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000003492,  0.000104715,  0.000105642, 257.038376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000105642,  0.000104715
2017-03-23 09:04:47.553212, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000003492,  0.000099636,  0.000105642, 253.546376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000105642,  0.000099636
2017-03-23 09:04:47.862459, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000003492,  0.000120024,  0.000105642, 253.546376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000105642,  0.000120024
2017-03-23 09:04:47.908497, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000002969,  0.000120024,  0.000110744, 253.546376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000110744,  0.000120024
2017-03-23 09:04:48.052262, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000002969,  0.000100039,  0.000110744, 250.577376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000110744,  0.000100039
2017-03-23 09:04:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000011300,  0.000100039,  0.000134109, 250.577376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000134109,  0.000100039
2017-03-23 09:04:48.935465, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000011300,  0.000111277,  0.000134109, 261.877376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000134109,  0.000111277
2017-03-23 09:04:49.348065, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000011300,  0.000062443,  0.000134109, 261.877376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000134109,  0.000062443
2017-03-23 09:04:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000018363,  0.000062443,  0.000124875, 261.877376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000124875,  0.000062443
2017-03-23 09:04:50.895094, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000018363,  0.000104954,  0.000124875, 280.240376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000124875,  0.000104954
2017-03-23 09:04:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000012321,  0.000104954,  0.000072705, 280.240376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000072705,  0.000104954
2017-03-23 09:04:51.090709, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000012321,  0.000093504,  0.000072705, 267.919376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000072705,  0.000093504
2017-03-23 09:04:51.574795, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000012321,  0.000092874,  0.000072705, 267.919376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000072705,  0.000092874
2017-03-23 09:04:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000021741,  0.000092874,  0.000105337, 267.919376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000105337,  0.000092874
2017-03-23 09:04:52.460682, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000021741,  0.000098385,  0.000105337, 246.178376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000105337,  0.000098385
2017-03-23 09:04:52.908446, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000006386,  0.000098385,  0.000102506, 246.178376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000102506,  0.000098385
2017-03-23 09:04:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000003186,  0.000098385,  0.000124198, 239.792376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000124198,  0.000098385
2017-03-23 09:04:54.096271, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000003186,  0.000092050,  0.000124198, 242.978376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000124198,  0.000092050
2017-03-23 09:04:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000006561,  0.000092050,  0.000082931, 242.978376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000082931,  0.000092050
2017-03-23 09:04:54.985513, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000006561,  0.000066982,  0.000082931, 236.417376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000082931,  0.000066982
2017-03-23 09:04:55.011406, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000006561,  0.000074454,  0.000082931, 236.417376953, D, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000082931,  0.000074454
2017-03-23 09:04:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000017369,  0.000074454,  0.000171173, 236.417376953, S, 0.000116608, 1580, 0.000001288, 14421, 119, 46,  0.000171173,  0.000074454
2017-03-23 09:04:56.892480, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000017369,  0.000114570,  0.000171173, 253.786376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000171173,  0.000114570
2017-03-23 09:04:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000038224,  0.000114570,  0.000123860, 253.786376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000123860,  0.000114570
2017-03-23 09:04:57.908337, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000028206,  0.000114570,  0.000151160, 292.010376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000151160,  0.000114570
2017-03-23 09:04:58.653594, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000028206,  0.000163712,  0.000151160, 320.216376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000151160,  0.000163712
2017-03-23 09:04:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000017689,  0.000163712,  0.000103462, 320.216376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000103462,  0.000163712
2017-03-23 09:04:59.651873, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000017689,  0.000145146,  0.000103462, 337.905376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000103462,  0.000145146
2017-03-23 09:04:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000000424,  0.000145146,  0.000116055, 337.905376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000116055,  0.000145146
2017-03-23 09:05:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000001175,  0.000145146,  0.000107143, 337.481376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000107143,  0.000145146
2017-03-23 09:05:01.639046, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000001175,  0.000113430,  0.000107143, 338.656376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000107143,  0.000113430
2017-03-23 09:05:01.715042, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000001175,  0.000079948,  0.000107143, 338.656376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000107143,  0.000079948
2017-03-23 09:05:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000013974,  0.000079948,  0.000141625, 338.656376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000141625,  0.000079948
2017-03-23 09:05:02.528383, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000013974,  0.000101107,  0.000141625, 352.630376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000141625,  0.000101107
2017-03-23 09:05:02.908463, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000000002,  0.000101107,  0.000079126, 352.630376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000079126,  0.000101107
2017-03-23 09:05:03.181812, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000000002,  0.000088386,  0.000079126, 352.632376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000079126,  0.000088386
2017-03-23 09:05:03.703791, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000000002,  0.000096535,  0.000079126, 352.632376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000079126,  0.000096535
2017-03-23 09:05:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000000616,  0.000096535,  0.000139839, 352.632376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000139839,  0.000096535
2017-03-23 09:05:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000022820,  0.000096535,  0.000125495, 352.016376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000125495,  0.000096535
2017-03-23 09:05:05.466669, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000022820,  0.000092620,  0.000125495, 374.836376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000125495,  0.000092620
2017-03-23 09:05:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000028989,  0.000092620,  0.000151999, 374.836376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000151999,  0.000092620
2017-03-23 09:05:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000026622,  0.000092620,  0.000120583, 403.825376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000120583,  0.000092620
2017-03-23 09:05:07.200120, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000026622,  0.000084390,  0.000120583, 430.447376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000120583,  0.000084390
2017-03-23 09:05:07.908402, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000009711,  0.000084390,  0.000118115, 430.447376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000118115,  0.000084390
2017-03-23 09:05:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000007970,  0.000084390,  0.000085158, 440.158376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000085158,  0.000084390
2017-03-23 09:05:09.198356, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000007970,  0.000122622,  0.000085158, 432.188376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000085158,  0.000122622
2017-03-23 09:05:09.553223, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000007970,  0.000091526,  0.000085158, 432.188376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000085158,  0.000091526
2017-03-23 09:05:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000015895,  0.000091526,  0.000165537, 432.188376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000165537,  0.000091526
2017-03-23 09:05:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000031265,  0.000091526,  0.000115590, 448.083376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000115590,  0.000091526
2017-03-23 09:05:10.961156, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000031265,  0.000100169,  0.000115590, 479.348376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000115590,  0.000100169
2017-03-23 09:05:11.828041, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000031265,  0.000092222,  0.000115590, 479.348376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000115590,  0.000092222
2017-03-23 09:05:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000007531,  0.000092222,  0.000117844, 479.348376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000117844,  0.000092222
2017-03-23 09:05:12.289439, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000007531,  0.000090658,  0.000117844, 486.879376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000117844,  0.000090658
2017-03-23 09:05:12.908737, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000010270,  0.000090658,  0.000079684, 486.879376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000079684,  0.000090658
2017-03-23 09:05:13.221488, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000010270,  0.000099418,  0.000079684, 476.609376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000079684,  0.000099418
2017-03-23 09:05:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000025516,  0.000099418,  0.000087084, 476.609376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000087084,  0.000099418
2017-03-23 09:05:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000032181,  0.000099418,  0.000066165, 451.093376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000066165,  0.000099418
2017-03-23 09:05:14.922562, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000032181,  0.000114213,  0.000066165, 418.912376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000066165,  0.000114213
2017-03-23 09:05:15.357453, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000032181,  0.000091734,  0.000066165, 418.912376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000066165,  0.000091734
2017-03-23 09:05:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000026513,  0.000091734,  0.000097750, 418.912376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000097750,  0.000091734
2017-03-23 09:05:16.825980, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000026513,  0.000096421,  0.000097750, 392.399376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000097750,  0.000096421
2017-03-23 09:05:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000014038,  0.000096421,  0.000146285, 392.399376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000146285,  0.000096421
2017-03-23 09:05:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000017280,  0.000096421,  0.000103920, 406.437376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000103920,  0.000096421
2017-03-23 09:05:18.334540, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000017280,  0.000126552,  0.000103920, 423.717376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000103920,  0.000126552
2017-03-23 09:05:18.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000029190,  0.000126552,  0.000053317, 423.717376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000053317,  0.000126552
2017-03-23 09:05:19.078508, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000029190,  0.000111203,  0.000053317, 394.527376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000053317,  0.000111203
2017-03-23 09:05:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000002329,  0.000111203,  0.000157475, 394.527376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000157475,  0.000111203
2017-03-23 09:05:20.736678, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000002329,  0.000106564,  0.000157475, 392.198376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000157475,  0.000106564
2017-03-23 09:05:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000009839,  0.000106564,  0.000077505, 392.198376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000077505,  0.000106564
2017-03-23 09:05:21.128337, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000009839,  0.000098771,  0.000077505, 402.037376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000077505,  0.000098771
2017-03-23 09:05:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000000333,  0.000098771,  0.000137162, 402.037376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000137162,  0.000098771
2017-03-23 09:05:22.284876, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000000333,  0.000110708,  0.000137162, 401.704376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000137162,  0.000110708
2017-03-23 09:05:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000003282,  0.000110708,  0.000084746, 401.704376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000084746,  0.000110708
2017-03-23 09:05:23.489939, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000003282,  0.000134918,  0.000084746, 404.986376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000084746,  0.000134918
2017-03-23 09:05:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000015785,  0.000134918,  0.000099144, 404.986376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000099144,  0.000134918
2017-03-23 09:05:24.077270, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000015785,  0.000151692,  0.000099144, 389.201376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000099144,  0.000151692
2017-03-23 09:05:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000013912,  0.000151692,  0.000144438, 389.201376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000144438,  0.000151692
2017-03-23 09:05:25.717606, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000013912,  0.000095468,  0.000144438, 403.113376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000144438,  0.000095468
2017-03-23 09:05:25.808371, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000013912,  0.000121542,  0.000144438, 403.113376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000144438,  0.000121542
2017-03-23 09:05:25.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000008274,  0.000121542,  0.000088537, 403.113376953, S, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000088537,  0.000121542
2017-03-23 09:05:26.031021, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000008274,  0.000096177,  0.000088537, 411.387376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000088537,  0.000096177
2017-03-23 09:05:26.560783, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000008274,  0.000131849,  0.000088537, 411.387376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000088537,  0.000131849
2017-03-23 09:05:26.677286, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000008274,  0.000121090,  0.000088537, 411.387376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000088537,  0.000121090
2017-03-23 09:05:26.780899, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000008274,  0.000110147,  0.000088537, 411.387376953, D, 0.000111384, 1029, 0.000004004, 14795, 220, 47,  0.000088537,  0.000110147
2017-03-23 09:05:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000027780,  0.000110147,  0.000072686, 411.387376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000072686,  0.000110147
2017-03-23 09:05:27.071645, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000027780,  0.000152697,  0.000072686, 383.607376953, D, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000072686,  0.000152697
2017-03-23 09:05:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000003711,  0.000152697,  0.000136480, 383.607376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000136480,  0.000152697
2017-03-23 09:05:28.186377, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000003711,  0.000105414,  0.000136480, 379.896376953, D, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000136480,  0.000105414
2017-03-23 09:05:28.277012, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000003711,  0.000077379,  0.000136480, 379.896376953, D, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000136480,  0.000077379
2017-03-23 09:05:28.643678, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000003711,  0.000100977,  0.000136480, 379.896376953, D, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000136480,  0.000100977
2017-03-23 09:05:28.908347, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000015461,  0.000100977,  0.000111282, 379.896376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000111282,  0.000100977
2017-03-23 09:05:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000000484,  0.000100977,  0.000106813, 395.357376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000106813,  0.000100977
2017-03-23 09:05:30.571639, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000000484,  0.000116987,  0.000106813, 395.841376953, D, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000106813,  0.000116987
2017-03-23 09:05:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000008836,  0.000116987,  0.000092745, 395.841376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000092745,  0.000116987
2017-03-23 09:05:31.315725, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000008836,  0.000131571,  0.000092745, 387.005376953, D, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000092745,  0.000131571
2017-03-23 09:05:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000001363,  0.000131571,  0.000121918, 387.005376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000121918,  0.000131571
2017-03-23 09:05:32.204247, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000001363,  0.000143266,  0.000121918, 385.642376953, D, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000121918,  0.000143266
2017-03-23 09:05:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000012588,  0.000143266,  0.000070561, 385.642376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000070561,  0.000143266
2017-03-23 09:05:33.894894, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000012588,  0.000076633,  0.000070561, 373.054376953, D, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000070561,  0.000076633
2017-03-23 09:05:33.908476, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000008093,  0.000076633,  0.000131030, 373.054376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000131030,  0.000076633
2017-03-23 09:05:34.372345, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000008093,  0.000136173,  0.000131030, 364.961376953, D, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000131030,  0.000136173
2017-03-23 09:05:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000007915,  0.000136173,  0.000102405, 364.961376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000102405,  0.000136173
2017-03-23 09:05:35.258930, slv, 42010afffe8a0002(unknown)/1,  0.000108929,  0.000007915,  0.000108474,  0.000102405, 372.876376953, D, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000102405,  0.000108474
2017-03-23 09:05:35.304580, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000007915,  0.000112429,  0.000102405, 372.876376953, D, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000102405,  0.000112429
2017-03-23 09:05:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000007902,  0.000112429,  0.000131051, 372.876376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000131051,  0.000112429
2017-03-23 09:05:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000010529,  0.000112429,  0.000107787, 380.778376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000107787,  0.000112429
2017-03-23 09:05:37.189766, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000010529,  0.000116592,  0.000107787, 391.307376953, D, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000107787,  0.000116592
2017-03-23 09:05:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000007254,  0.000116592,  0.000095497, 391.307376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000095497,  0.000116592
2017-03-23 09:05:38.908380, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000032998,  0.000116592,  0.000056314, 384.053376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000056314,  0.000116592
2017-03-23 09:05:38.943144, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000032998,  0.000130389,  0.000056314, 351.055376953, D, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000056314,  0.000130389
2017-03-23 09:05:39.450014, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000032998,  0.000102032,  0.000056314, 351.055376953, D, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000056314,  0.000102032
2017-03-23 09:05:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000032508,  0.000102032,  0.000096030, 351.055376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000096030,  0.000102032
2017-03-23 09:05:40.266940, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000032508,  0.000109268,  0.000096030, 318.547376953, D, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000096030,  0.000109268
2017-03-23 09:05:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000024732,  0.000109268,  0.000071143, 318.547376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000071143,  0.000109268
2017-03-23 09:05:41.721665, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000024732,  0.000139615,  0.000071143, 293.815376953, D, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000071143,  0.000139615
2017-03-23 09:05:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000007290,  0.000139615,  0.000130575, 293.815376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000130575,  0.000139615
2017-03-23 09:05:42.663253, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000007290,  0.000084470,  0.000130575, 286.525376953, D, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000130575,  0.000084470
2017-03-23 09:05:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000018718,  0.000084470,  0.000123069, 286.525376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000123069,  0.000084470
2017-03-23 09:05:42.948501, slv, 42010afffe8a0002(unknown)/1,  0.000108050,  0.000018718,  0.000083878,  0.000123069, 305.243376953, D, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000123069,  0.000083878
2017-03-23 09:05:43.908575, slv, 42010afffe8a0002(unknown)/1,  0.000108050,  0.000028291,  0.000083878,  0.000149654, 305.243376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000149654,  0.000083878
2017-03-23 09:05:43.911479, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000028291,  0.000080042,  0.000149654, 333.534376953, D, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000149654,  0.000080042
2017-03-23 09:05:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000041744,  0.000080042,  0.000149951, 333.534376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000149951,  0.000080042
2017-03-23 09:05:45.597040, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000041744,  0.000096944,  0.000149951, 375.278376953, D, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000149951,  0.000096944
2017-03-23 09:05:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000028135,  0.000096944,  0.000122626, 375.278376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000122626,  0.000096944
2017-03-23 09:05:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000020552,  0.000096944,  0.000052749, 403.413376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000052749,  0.000096944
2017-03-23 09:05:47.540363, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000020552,  0.000088467,  0.000052749, 382.861376953, D, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000052749,  0.000088467
2017-03-23 09:05:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000037129,  0.000088467,  0.000089296, 382.861376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000089296,  0.000088467
2017-03-23 09:05:48.895027, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000037129,  0.000124200,  0.000089296, 345.732376953, D, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000089296,  0.000124200
2017-03-23 09:05:48.908406, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000038428,  0.000124200,  0.000049674, 345.732376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000049674,  0.000124200
2017-03-23 09:05:49.736953, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000038428,  0.000104421,  0.000049674, 307.304376953, D, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000049674,  0.000104421
2017-03-23 09:05:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000015395,  0.000104421,  0.000134813, 307.304376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000134813,  0.000104421
2017-03-23 09:05:50.885192, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000015395,  0.000081866,  0.000134813, 291.909376953, D, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000134813,  0.000081866
2017-03-23 09:05:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000004668,  0.000081866,  0.000070648, 291.909376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000070648,  0.000081866
2017-03-23 09:05:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000021028,  0.000081866,  0.000101859, 287.241376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000101859,  0.000081866
2017-03-23 09:05:52.826899, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000021028,  0.000126091,  0.000101859, 266.213376953, D, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000101859,  0.000126091
2017-03-23 09:05:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000007317,  0.000126091,  0.000098131, 266.213376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000098131,  0.000126091
2017-03-23 09:05:53.309088, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000007317,  0.000059120,  0.000098131, 258.896376953, D, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000098131,  0.000059120
2017-03-23 09:05:53.908571, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000024624,  0.000059120,  0.000165631, 258.896376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000165631,  0.000059120
2017-03-23 09:05:54.548153, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000024624,  0.000109433,  0.000165631, 283.520376953, D, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000165631,  0.000109433
2017-03-23 09:05:54.712342, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000024624,  0.000077007,  0.000165631, 283.520376953, D, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000165631,  0.000077007
2017-03-23 09:05:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000020331,  0.000077007,  0.000089734, 283.520376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000089734,  0.000077007
2017-03-23 09:05:55.724247, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000020331,  0.000068833,  0.000089734, 303.851376953, D, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000089734,  0.000068833
2017-03-23 09:05:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000013348,  0.000068833,  0.000151913, 303.851376953, S, 0.000108878, 949, 0.000005253, 18496, 398, 48,  0.000151913,  0.000068833
2017-03-23 09:05:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000010618,  0.000068833,  0.000084160, 317.199376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000084160,  0.000068833
2017-03-23 09:05:57.079741, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000010618,  0.000127439,  0.000084160, 327.817376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000084160,  0.000127439
2017-03-23 09:05:57.347384, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000010618,  0.000097730,  0.000084160, 327.817376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000084160,  0.000097730
2017-03-23 09:05:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000023541,  0.000097730,  0.000177389, 327.817376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000177389,  0.000097730
2017-03-23 09:05:58.650020, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000023541,  0.000114141,  0.000177389, 351.358376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000177389,  0.000114141
2017-03-23 09:05:58.908387, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000018502,  0.000114141,  0.000073890, 351.358376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000073890,  0.000114141
2017-03-23 09:05:59.119931, slv, 42010afffe8a0002(unknown)/1,  0.000107290,  0.000018502,  0.000079961,  0.000073890, 369.860376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000073890,  0.000079961
2017-03-23 09:05:59.478267, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000018502,  0.000089577,  0.000073890, 369.860376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000073890,  0.000089577
2017-03-23 09:05:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106853, -0.000018100,  0.000089577,  0.000103989, 369.860376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000103989,  0.000089577
2017-03-23 09:06:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000027942,  0.000089577,  0.000165601, 351.760376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000165601,  0.000089577
2017-03-23 09:06:01.147427, slv, 42010afffe8a0002(unknown)/1,  0.000106796,  0.000027942,  0.000083675,  0.000165601, 379.702376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000165601,  0.000083675
2017-03-23 09:06:01.545272, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000027942,  0.000094974,  0.000165601, 379.702376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000165601,  0.000094974
2017-03-23 09:06:01.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000020364,  0.000094974,  0.000089098, 379.702376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000089098,  0.000094974
2017-03-23 09:06:02.647511, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000020364,  0.000136416,  0.000089098, 400.066376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000089098,  0.000136416
2017-03-23 09:06:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000021890,  0.000136416,  0.000081583, 400.066376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000081583,  0.000136416
2017-03-23 09:06:03.205107, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000021890,  0.000165932,  0.000081583, 378.176376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000081583,  0.000165932
2017-03-23 09:06:03.293539, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000021890,  0.000116480,  0.000081583, 378.176376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000081583,  0.000116480
2017-03-23 09:06:03.908609, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000012817,  0.000116480,  0.000107703, 378.176376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000107703,  0.000116480
2017-03-23 09:06:04.873049, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000012817,  0.000082690,  0.000107703, 365.359376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000107703,  0.000082690
2017-03-23 09:06:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000012367,  0.000082690,  0.000082553, 365.359376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000082553,  0.000082690
2017-03-23 09:06:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000012693,  0.000082690,  0.000106887, 352.992376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000106887,  0.000082690
2017-03-23 09:06:06.317153, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000012693,  0.000111033,  0.000106887, 340.299376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000106887,  0.000111033
2017-03-23 09:06:06.451066, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000012693,  0.000087882,  0.000106887, 340.299376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000106887,  0.000087882
2017-03-23 09:06:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107265,  0.000020135,  0.000087882,  0.000148061, 340.299376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000148061,  0.000087882
2017-03-23 09:06:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107265,  0.000017932,  0.000087882,  0.000102333, 360.434376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000102333,  0.000087882
2017-03-23 09:06:07.915610, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000017932,  0.000076067,  0.000102333, 378.366376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000102333,  0.000076067
2017-03-23 09:06:08.908498, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000009019,  0.000076067,  0.000093941, 378.366376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000093941,  0.000076067
2017-03-23 09:06:09.113023, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000009019,  0.000119918,  0.000093941, 369.347376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000093941,  0.000119918
2017-03-23 09:06:09.753846, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000009019,  0.000147728,  0.000093941, 369.347376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000093941,  0.000147728
2017-03-23 09:06:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000016179,  0.000147728,  0.000087763, 369.347376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000087763,  0.000147728
2017-03-23 09:06:10.035181, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000016179,  0.000096271,  0.000087763, 353.168376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000087763,  0.000096271
2017-03-23 09:06:10.687178, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000016179,  0.000169099,  0.000087763, 353.168376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000087763,  0.000169099
2017-03-23 09:06:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000013127,  0.000169099,  0.000100054, 353.168376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000100054,  0.000169099
2017-03-23 09:06:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107057,  0.000001470,  0.000169099,  0.000117000, 340.041376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000117000,  0.000169099
2017-03-23 09:06:12.269345, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000001470,  0.000107309,  0.000117000, 341.511376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000117000,  0.000107309
2017-03-23 09:06:12.835859, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000001470,  0.000136930,  0.000117000, 341.511376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000117000,  0.000136930
2017-03-23 09:06:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000001116,  0.000136930,  0.000095281, 341.511376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000095281,  0.000136930
2017-03-23 09:06:13.908627, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000000329,  0.000136930,  0.000120288, 340.395376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000120288,  0.000136930
2017-03-23 09:06:14.450698, slv, 42010afffe8a0002(unknown)/1,  0.000107757,  0.000000329,  0.000132655,  0.000120288, 340.724376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000120288,  0.000132655
2017-03-23 09:06:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107757,  0.000032226,  0.000132655,  0.000159377, 340.724376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000159377,  0.000132655
2017-03-23 09:06:15.718306, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000032226,  0.000094249,  0.000159377, 372.950376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000159377,  0.000094249
2017-03-23 09:06:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000030613,  0.000094249,  0.000117659, 372.950376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000117659,  0.000094249
2017-03-23 09:06:16.228018, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000030613,  0.000108284,  0.000117659, 403.563376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000117659,  0.000108284
2017-03-23 09:06:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000018256,  0.000108284,  0.000135143, 403.563376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000135143,  0.000108284
2017-03-23 09:06:17.197310, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000018256,  0.000075500,  0.000135143, 421.819376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000135143,  0.000075500
2017-03-23 09:06:17.306811, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000018256,  0.000091237,  0.000135143, 421.819376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000135143,  0.000091237
2017-03-23 09:06:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000010373,  0.000091237,  0.000102107, 421.819376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000102107,  0.000091237
2017-03-23 09:06:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000008134,  0.000091237,  0.000098159, 432.192376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000098159,  0.000091237
2017-03-23 09:06:18.964627, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000008134,  0.000088119,  0.000098159, 424.058376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000098159,  0.000088119
2017-03-23 09:06:19.875578, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000008134,  0.000112928,  0.000098159, 424.058376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000098159,  0.000112928
2017-03-23 09:06:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000018111,  0.000112928,  0.000154379, 424.058376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000154379,  0.000112928
2017-03-23 09:06:20.467351, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000018111,  0.000144350,  0.000154379, 442.169376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000154379,  0.000144350
2017-03-23 09:06:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000000768,  0.000144350,  0.000060486, 442.169376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000060486,  0.000144350
2017-03-23 09:06:21.363982, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000000768,  0.000104945,  0.000060486, 441.401376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000060486,  0.000104945
2017-03-23 09:06:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000019247,  0.000104945,  0.000117845, 441.401376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000117845,  0.000104945
2017-03-23 09:06:22.439030, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000019247,  0.000102937,  0.000117845, 422.154376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000117845,  0.000102937
2017-03-23 09:06:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000008278,  0.000102937,  0.000082358, 422.154376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000082358,  0.000102937
2017-03-23 09:06:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000011936,  0.000102937,  0.000110343, 413.876376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000110343,  0.000102937
2017-03-23 09:06:24.042653, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000011936,  0.000098668,  0.000110343, 401.940376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000110343,  0.000098668
2017-03-23 09:06:24.294646, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000011936,  0.000143535,  0.000110343, 401.940376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000110343,  0.000143535
2017-03-23 09:06:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000024866,  0.000143535,  0.000056600, 401.940376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000056600,  0.000143535
2017-03-23 09:06:25.637297, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000024866,  0.000120783,  0.000056600, 377.074376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000056600,  0.000120783
2017-03-23 09:06:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000014331,  0.000120783,  0.000131507, 377.074376953, S, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000131507,  0.000120783
2017-03-23 09:06:26.543388, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000014331,  0.000115956,  0.000131507, 362.743376953, D, 0.000108196, 580, -0.000003140, 21211, 344, 45,  0.000131507,  0.000115956
2017-03-23 09:06:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000002057,  0.000115956,  0.000089333, 362.743376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000089333,  0.000115956
2017-03-23 09:06:27.265211, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000002057,  0.000085549,  0.000089333, 364.800376953, D, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000089333,  0.000085549
2017-03-23 09:06:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000015398,  0.000085549,  0.000096518, 364.800376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000096518,  0.000085549
2017-03-23 09:06:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000024062,  0.000085549,  0.000071962, 349.402376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000071962,  0.000085549
2017-03-23 09:06:28.966072, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000024062,  0.000106937,  0.000071962, 325.340376953, D, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000071962,  0.000106937
2017-03-23 09:06:29.541211, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000024062,  0.000114312,  0.000071962, 325.340376953, D, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000071962,  0.000114312
2017-03-23 09:06:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000022923,  0.000114312,  0.000098225, 325.340376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000098225,  0.000114312
2017-03-23 09:06:30.660781, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000022923,  0.000124431,  0.000098225, 302.417376953, D, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000098225,  0.000124431
2017-03-23 09:06:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000027245,  0.000124431,  0.000062661, 302.417376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000062661,  0.000124431
2017-03-23 09:06:31.463740, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000027245,  0.000099919,  0.000062661, 275.172376953, D, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000062661,  0.000099919
2017-03-23 09:06:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000019509,  0.000099919,  0.000113435, 275.172376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000113435,  0.000099919
2017-03-23 09:06:32.596408, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000019509,  0.000132938,  0.000113435, 255.663376953, D, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000113435,  0.000132938
2017-03-23 09:06:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000016201,  0.000132938,  0.000069018, 255.663376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000069018,  0.000132938
2017-03-23 09:06:33.804290, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000016201,  0.000116192,  0.000069018, 239.462376953, D, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000069018,  0.000116192
2017-03-23 09:06:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000008124,  0.000116192,  0.000129515, 239.462376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000129515,  0.000116192
2017-03-23 09:06:34.186628, slv, 42010afffe8a0002(unknown)/1,  0.000107222, -0.000008124,  0.000070516,  0.000129515, 231.338376953, D, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000129515,  0.000070516
2017-03-23 09:06:34.763231, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000008124,  0.000069304,  0.000129515, 231.338376953, D, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000129515,  0.000069304
2017-03-23 09:06:34.908509, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000012722,  0.000069304,  0.000110430, 231.338376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000110430,  0.000069304
2017-03-23 09:06:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000006889,  0.000069304,  0.000117560, 244.060376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000117560,  0.000069304
2017-03-23 09:06:36.104969, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000006889,  0.000081401,  0.000117560, 250.949376953, D, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000117560,  0.000081401
2017-03-23 09:06:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000003142,  0.000081401,  0.000090247, 250.949376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000090247,  0.000081401
2017-03-23 09:06:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000008642,  0.000081401,  0.000141008, 247.807376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000141008,  0.000081401
2017-03-23 09:06:37.951875, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000008642,  0.000122975,  0.000141008, 256.449376953, D, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000141008,  0.000122975
2017-03-23 09:06:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000002334,  0.000122975,  0.000068431, 256.449376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000068431,  0.000122975
2017-03-23 09:06:39.725754, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000002334,  0.000160652,  0.000068431, 254.115376953, D, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000068431,  0.000160652
2017-03-23 09:06:39.908566, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000018379,  0.000160652,  0.000109307, 254.115376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000109307,  0.000160652
2017-03-23 09:06:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000006141,  0.000160652,  0.000117724, 235.736376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000117724,  0.000160652
2017-03-23 09:06:41.708048, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000006141,  0.000088310,  0.000117724, 241.877376953, D, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000117724,  0.000088310
2017-03-23 09:06:41.836177, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000006141,  0.000114194,  0.000117724, 241.877376953, D, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000117724,  0.000114194
2017-03-23 09:06:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000014915,  0.000114194,  0.000126909, 241.877376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000126909,  0.000114194
2017-03-23 09:06:42.261822, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000014915,  0.000115945,  0.000126909, 256.792376953, D, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000126909,  0.000115945
2017-03-23 09:06:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000000937,  0.000115945,  0.000089999, 256.792376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000089999,  0.000115945
2017-03-23 09:06:43.826233, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000000937,  0.000087438,  0.000089999, 257.729376953, D, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000089999,  0.000087438
2017-03-23 09:06:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000009693,  0.000087438,  0.000105785, 257.729376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000105785,  0.000087438
2017-03-23 09:06:44.520721, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000009693,  0.000089397,  0.000105785, 248.036376953, D, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000105785,  0.000089397
2017-03-23 09:06:44.561078, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000009693,  0.000113525,  0.000105785, 248.036376953, D, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000105785,  0.000113525
2017-03-23 09:06:44.908433, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000026515,  0.000113525,  0.000162093, 248.036376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000162093,  0.000113525
2017-03-23 09:06:45.393047, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000026515,  0.000092152,  0.000162093, 274.551376953, D, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000162093,  0.000092152
2017-03-23 09:06:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000029839,  0.000092152,  0.000112324, 274.551376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000112324,  0.000092152
2017-03-23 09:06:46.597265, slv, 42010afffe8a0002(unknown)/1,  0.000107931,  0.000029839,  0.000184771,  0.000112324, 304.390376953, D, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000112324,  0.000184771
2017-03-23 09:06:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000017351,  0.000184771,  0.000068361, 304.390376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000068361,  0.000184771
2017-03-23 09:06:47.606823, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000017351,  0.000091469,  0.000068361, 287.039376953, D, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000068361,  0.000091469
2017-03-23 09:06:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000006037,  0.000091469,  0.000135525, 287.039376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000135525,  0.000091469
2017-03-23 09:06:48.548101, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000006037,  0.000089828,  0.000135525, 281.002376953, D, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000135525,  0.000089828
2017-03-23 09:06:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000021890,  0.000089828,  0.000124130, 281.002376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000124130,  0.000089828
2017-03-23 09:06:49.410024, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000021890,  0.000133747,  0.000124130, 302.892376953, D, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000124130,  0.000133747
2017-03-23 09:06:49.908540, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000021508,  0.000133747,  0.000134781, 302.892376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000134781,  0.000133747
2017-03-23 09:06:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000006241,  0.000133747,  0.000093798, 324.400376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000093798,  0.000133747
2017-03-23 09:06:51.330475, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000006241,  0.000099124,  0.000093798, 330.641376953, D, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000093798,  0.000099124
2017-03-23 09:06:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000011080,  0.000099124,  0.000100211, 330.641376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000100211,  0.000099124
2017-03-23 09:06:52.863352, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000011080,  0.000098529,  0.000100211, 319.561376953, D, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000100211,  0.000098529
2017-03-23 09:06:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000025196,  0.000098529,  0.000065480, 319.561376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000065480,  0.000098529
2017-03-23 09:06:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000010580,  0.000098529,  0.000129285, 294.365376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000129285,  0.000098529
2017-03-23 09:06:54.621829, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000010580,  0.000102402,  0.000129285, 283.785376953, D, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000129285,  0.000102402
2017-03-23 09:06:54.908383, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000001604,  0.000102402,  0.000083426, 283.785376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000083426,  0.000102402
2017-03-23 09:06:55.617252, slv, 42010afffe8a0002(unknown)/1,  0.000107894, -0.000001604,  0.000100676,  0.000083426, 282.181376953, D, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000083426,  0.000100676
2017-03-23 09:06:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107894, -0.000010015,  0.000100676,  0.000112395, 282.181376953, S, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000112395,  0.000100676
2017-03-23 09:06:56.753652, slv, 42010afffe8a0002(unknown)/1,  0.000107687, -0.000010015,  0.000082011,  0.000112395, 272.166376953, D, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000112395,  0.000082011
2017-03-23 09:06:56.763988, slv, 42010afffe8a0002(unknown)/1,  0.000107573, -0.000010015,  0.000094873,  0.000112395, 272.166376953, D, 0.000107618, 562, 0.000001518, 17502, 379, 34,  0.000112395,  0.000094873
2017-03-23 09:06:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107573, -0.000013220,  0.000094873,  0.000076632, 272.166376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000076632,  0.000094873
2017-03-23 09:06:57.101932, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000013220,  0.000084169,  0.000076632, 258.946376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000076632,  0.000084169
2017-03-23 09:06:57.144277, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000013220,  0.000102452,  0.000076632, 258.946376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000076632,  0.000102452
2017-03-23 09:06:57.876316, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000013220,  0.000055391,  0.000076632, 258.946376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000076632,  0.000055391
2017-03-23 09:06:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000006127,  0.000055391,  0.000149720, 258.946376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000149720,  0.000055391
2017-03-23 09:06:57.914965, slv, 42010afffe8a0002(unknown)/1,  0.000106211,  0.000006127,  0.000064049,  0.000149720, 265.073376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000149720,  0.000064049
2017-03-23 09:06:58.532384, slv, 42010afffe8a0002(unknown)/1,  0.000106269,  0.000006127,  0.000076222,  0.000149720, 265.073376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000149720,  0.000076222
2017-03-23 09:06:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106269,  0.000027882,  0.000076222,  0.000118839, 265.073376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000118839,  0.000076222
2017-03-23 09:06:59.908498, slv, 42010afffe8a0002(unknown)/1,  0.000106269,  0.000033111,  0.000076222,  0.000159922, 292.955376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000159922,  0.000076222
2017-03-23 09:07:00.383933, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000033111,  0.000091021,  0.000159922, 326.066376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000159922,  0.000091021
2017-03-23 09:07:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000024008,  0.000091021,  0.000100835, 326.066376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000100835,  0.000091021
2017-03-23 09:07:01.225434, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000024008,  0.000086543,  0.000100835, 350.074376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000100835,  0.000086543
2017-03-23 09:07:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000005604,  0.000086543,  0.000123365, 350.074376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000123365,  0.000086543
2017-03-23 09:07:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106520, -0.000002192,  0.000086543,  0.000085292, 355.678376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000085292,  0.000086543
2017-03-23 09:07:02.975315, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000002192,  0.000135439,  0.000085292, 353.486376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000085292,  0.000135439
2017-03-23 09:07:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106450,  0.000007281,  0.000135439,  0.000142241, 353.486376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000142241,  0.000135439
2017-03-23 09:07:04.034687, slv, 42010afffe8a0002(unknown)/1,  0.000106633,  0.000007281,  0.000109564,  0.000142241, 360.767376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000142241,  0.000109564
2017-03-23 09:07:04.908304, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000002175,  0.000109564,  0.000066492, 360.767376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000066492,  0.000109564
2017-03-23 09:07:05.258550, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000002175,  0.000126575,  0.000066492, 358.592376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000066492,  0.000126575
2017-03-23 09:07:05.584840, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000002175,  0.000094085,  0.000066492, 358.592376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000066492,  0.000094085
2017-03-23 09:07:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000028171,  0.000094085,  0.000090216, 358.592376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000090216,  0.000094085
2017-03-23 09:07:05.985809, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000028171,  0.000122303,  0.000090216, 330.421376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000090216,  0.000122303
2017-03-23 09:07:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000026690,  0.000122303,  0.000069036, 330.421376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000069036,  0.000122303
2017-03-23 09:07:07.056455, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000026690,  0.000148356,  0.000069036, 303.731376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000069036,  0.000148356
2017-03-23 09:07:07.156480, slv, 42010afffe8a0002(unknown)/1,  0.000106222, -0.000026690,  0.000135406,  0.000069036, 303.731376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000069036,  0.000135406
2017-03-23 09:07:07.539583, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000026690,  0.000082682,  0.000069036, 303.731376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000069036,  0.000082682
2017-03-23 09:07:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105954,  0.000010844,  0.000082682,  0.000164821, 303.731376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000164821,  0.000082682
2017-03-23 09:07:08.738254, slv, 42010afffe8a0002(unknown)/1,  0.000105958,  0.000010844,  0.000108350,  0.000164821, 314.575376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000164821,  0.000108350
2017-03-23 09:07:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105958,  0.000003583,  0.000108350,  0.000054257, 314.575376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000054257,  0.000108350
2017-03-23 09:07:09.263758, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000003583,  0.000082449,  0.000054257, 318.158376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000054257,  0.000082449
2017-03-23 09:07:09.908442, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000024793,  0.000082449,  0.000108017, 318.158376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000108017,  0.000082449
2017-03-23 09:07:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000018041,  0.000082449,  0.000067706, 293.365376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000067706,  0.000082449
2017-03-23 09:07:11.211305, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000018041,  0.000081083,  0.000067706, 275.324376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000067706,  0.000081083
2017-03-23 09:07:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000011000,  0.000081083,  0.000121559, 275.324376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000121559,  0.000081083
2017-03-23 09:07:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000000562,  0.000081083,  0.000088042, 264.324376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000088042,  0.000081083
2017-03-23 09:07:13.104329, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000000562,  0.000099796,  0.000088042, 263.762376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000088042,  0.000099796
2017-03-23 09:07:13.670204, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000000562,  0.000119919,  0.000088042, 263.762376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000088042,  0.000119919
2017-03-23 09:07:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000004779,  0.000119919,  0.000131815, 263.762376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000131815,  0.000119919
2017-03-23 09:07:14.449589, slv, 42010afffe8a0002(unknown)/1,  0.000104973,  0.000004779,  0.000089080,  0.000131815, 268.541376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000131815,  0.000089080
2017-03-23 09:07:14.912375, slv, 42010afffe8a0002(unknown)/1,  0.000104973,  0.000004550,  0.000089080,  0.000087194, 268.541376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000087194,  0.000089080
2017-03-23 09:07:15.546756, slv, 42010afffe8a0002(unknown)/1,  0.000105090,  0.000004550,  0.000141770,  0.000087194, 273.091376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000087194,  0.000141770
2017-03-23 09:07:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105090, -0.000004153,  0.000141770,  0.000114562, 273.091376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000114562,  0.000141770
2017-03-23 09:07:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105090,  0.000024099,  0.000141770,  0.000143816, 268.938376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000143816,  0.000141770
2017-03-23 09:07:17.122065, slv, 42010afffe8a0002(unknown)/1,  0.000105453,  0.000024099,  0.000140394,  0.000143816, 293.037376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000143816,  0.000140394
2017-03-23 09:07:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105453,  0.000030686,  0.000140394,  0.000128099, 293.037376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000128099,  0.000140394
2017-03-23 09:07:18.842662, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000030686,  0.000128649,  0.000128099, 323.723376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000128099,  0.000128649
2017-03-23 09:07:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000021847,  0.000128649,  0.000126966, 323.723376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000126966,  0.000128649
2017-03-23 09:07:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000034563,  0.000128649,  0.000153996, 345.570376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000153996,  0.000128649
2017-03-23 09:07:20.801549, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000034563,  0.000136875,  0.000153996, 380.133376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000153996,  0.000136875
2017-03-23 09:07:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000010291,  0.000136875,  0.000078906, 380.133376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000078906,  0.000136875
2017-03-23 09:07:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000000778,  0.000136875,  0.000135455, 390.424376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000135455,  0.000136875
2017-03-23 09:07:22.297105, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000000778,  0.000091023,  0.000135455, 391.202376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000135455,  0.000091023
2017-03-23 09:07:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000052992,  0.000091023,  0.000183693, 391.202376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000183693,  0.000091023
2017-03-23 09:07:23.550645, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000052992,  0.000140355,  0.000183693, 444.194376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000183693,  0.000140355
2017-03-23 09:07:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000036314,  0.000140355,  0.000102938, 444.194376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000102938,  0.000140355
2017-03-23 09:07:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000005494,  0.000140355,  0.000100557, 480.508376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000100557,  0.000140355
2017-03-23 09:07:25.267861, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000005494,  0.000098137,  0.000100557, 475.014376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000100557,  0.000098137
2017-03-23 09:07:25.758889, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000005494,  0.000163141,  0.000100557, 475.014376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000100557,  0.000163141
2017-03-23 09:07:25.908568, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000007387,  0.000163141,  0.000099642, 475.014376953, S, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000099642,  0.000163141
2017-03-23 09:07:26.148462, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000007387,  0.000103573,  0.000099642, 467.627376953, D, 0.000107616, 341, -0.000003019, 15974, 280, 36,  0.000099642,  0.000103573
2017-03-23 09:07:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000006118,  0.000103573,  0.000128201, 467.627376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000128201,  0.000103573
2017-03-23 09:07:27.876113, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000006118,  0.000181266,  0.000128201, 473.745376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000128201,  0.000181266
2017-03-23 09:07:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000009244,  0.000181266,  0.000106352, 473.745376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000106352,  0.000181266
2017-03-23 09:07:28.704879, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000009244,  0.000179792,  0.000106352, 482.989376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000106352,  0.000179792
2017-03-23 09:07:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000021077,  0.000179792,  0.000068510, 482.989376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000068510,  0.000179792
2017-03-23 09:07:29.136625, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000021077,  0.000102263,  0.000068510, 461.912376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000068510,  0.000102263
2017-03-23 09:07:29.596306, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000021077,  0.000136527,  0.000068510, 461.912376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000068510,  0.000136527
2017-03-23 09:07:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000009183,  0.000136527,  0.000167359, 461.912376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000167359,  0.000136527
2017-03-23 09:07:30.463643, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000009183,  0.000177142,  0.000167359, 471.095376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000167359,  0.000177142
2017-03-23 09:07:30.908388, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000041500,  0.000177142,  0.000133444, 471.095376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000133444,  0.000177142
2017-03-23 09:07:31.512733, slv, 42010afffe8a0002(unknown)/1,  0.000109682,  0.000041500,  0.000101003,  0.000133444, 512.595376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000133444,  0.000101003
2017-03-23 09:07:31.823830, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000041500,  0.000175930,  0.000133444, 512.595376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000133444,  0.000175930
2017-03-23 09:07:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000002311,  0.000175930,  0.000081153, 512.595376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000081153,  0.000175930
2017-03-23 09:07:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000023900,  0.000175930,  0.000091233, 510.284376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000091233,  0.000175930
2017-03-23 09:07:33.532505, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000023900,  0.000137460,  0.000091233, 486.384376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000091233,  0.000137460
2017-03-23 09:07:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000007820,  0.000137460,  0.000144975, 486.384376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000144975,  0.000137460
2017-03-23 09:07:34.331433, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000007820,  0.000127225,  0.000144975, 494.204376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000144975,  0.000127225
2017-03-23 09:07:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000033518,  0.000127225,  0.000143242, 494.204376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000143242,  0.000127225
2017-03-23 09:07:35.701659, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000033518,  0.000145519,  0.000143242, 527.722376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000143242,  0.000145519
2017-03-23 09:07:35.908521, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000021471,  0.000145519,  0.000121572, 527.722376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000121572,  0.000145519
2017-03-23 09:07:36.634100, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000021471,  0.000110062,  0.000121572, 549.193376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000121572,  0.000110062
2017-03-23 09:07:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000004303,  0.000110062,  0.000092450, 549.193376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000092450,  0.000110062
2017-03-23 09:07:37.759229, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000004303,  0.000119468,  0.000092450, 544.890376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000092450,  0.000119468
2017-03-23 09:07:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000011802,  0.000119468,  0.000106860, 544.890376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000106860,  0.000119468
2017-03-23 09:07:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000017005,  0.000119468,  0.000082034, 533.088376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000082034,  0.000119468
2017-03-23 09:07:39.530275, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000017005,  0.000118421,  0.000082034, 516.083376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000082034,  0.000118421
2017-03-23 09:07:39.533076, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000017005,  0.000059645,  0.000082034, 516.083376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000082034,  0.000059645
2017-03-23 09:07:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000021032,  0.000059645,  0.000098272, 516.083376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000098272,  0.000059645
2017-03-23 09:07:40.758238, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000021032,  0.000107276,  0.000098272, 495.051376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000098272,  0.000107276
2017-03-23 09:07:40.908516, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000006531,  0.000107276,  0.000110126, 495.051376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000110126,  0.000107276
2017-03-23 09:07:40.912260, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000006531,  0.000076330,  0.000110126, 488.520376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000110126,  0.000076330
2017-03-23 09:07:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000010354,  0.000076330,  0.000131470, 488.520376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000131470,  0.000076330
2017-03-23 09:07:42.113919, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000010354,  0.000154362,  0.000131470, 498.874376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000131470,  0.000154362
2017-03-23 09:07:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000005278,  0.000154362,  0.000078786, 498.874376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000078786,  0.000154362
2017-03-23 09:07:43.864399, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000005278,  0.000124429,  0.000078786, 493.596376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000078786,  0.000124429
2017-03-23 09:07:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000035808,  0.000124429,  0.000070715, 493.596376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000070715,  0.000124429
2017-03-23 09:07:43.965884, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000035808,  0.000131815,  0.000070715, 457.788376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000070715,  0.000131815
2017-03-23 09:07:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000032415,  0.000131815,  0.000085612, 457.788376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000085612,  0.000131815
2017-03-23 09:07:45.060410, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000032415,  0.000114831,  0.000085612, 425.373376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000085612,  0.000114831
2017-03-23 09:07:45.376527, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000032415,  0.000094588,  0.000085612, 425.373376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000085612,  0.000094588
2017-03-23 09:07:45.908358, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000012046,  0.000094588,  0.000110920, 425.373376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000110920,  0.000094588
2017-03-23 09:07:46.257393, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000012046,  0.000113547,  0.000110920, 413.327376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000110920,  0.000113547
2017-03-23 09:07:46.448827, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000012046,  0.000111992,  0.000110920, 413.327376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000110920,  0.000111992
2017-03-23 09:07:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000009908,  0.000111992,  0.000089388, 413.327376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000089388,  0.000111992
2017-03-23 09:07:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000000570,  0.000111992,  0.000131765, 403.419376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000131765,  0.000111992
2017-03-23 09:07:48.340266, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000000570,  0.000126208,  0.000131765, 403.989376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000131765,  0.000126208
2017-03-23 09:07:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000003380,  0.000126208,  0.000095167, 403.989376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000095167,  0.000126208
2017-03-23 09:07:48.941528, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000003380,  0.000094534,  0.000095167, 407.369376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000095167,  0.000094534
2017-03-23 09:07:49.091896, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000003380,  0.000134403,  0.000095167, 407.369376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000095167,  0.000134403
2017-03-23 09:07:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000006890,  0.000134403,  0.000111327, 407.369376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000111327,  0.000134403
2017-03-23 09:07:50.478789, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000006890,  0.000142974,  0.000111327, 400.479376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000111327,  0.000142974
2017-03-23 09:07:50.908354, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000018304,  0.000142974,  0.000072453, 400.479376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000072453,  0.000142974
2017-03-23 09:07:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000001250,  0.000142974,  0.000150605, 382.175376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000150605,  0.000142974
2017-03-23 09:07:52.333405, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000001250,  0.000129378,  0.000150605, 383.425376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000150605,  0.000129378
2017-03-23 09:07:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000001524,  0.000129378,  0.000067268, 383.425376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000067268,  0.000129378
2017-03-23 09:07:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000009624,  0.000129378,  0.000134769, 381.901376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000134769,  0.000129378
2017-03-23 09:07:54.200764, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000009624,  0.000125060,  0.000134769, 372.277376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000134769,  0.000125060
2017-03-23 09:07:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000004953,  0.000125060,  0.000076991, 372.277376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000076991,  0.000125060
2017-03-23 09:07:55.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000019044,  0.000125060,  0.000106967, 367.324376953, S, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000106967,  0.000125060
2017-03-23 09:07:56.078656, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000019044,  0.000174404,  0.000106967, 348.280376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000106967,  0.000174404
2017-03-23 09:07:56.322700, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000019044,  0.000103921,  0.000106967, 348.280376953, D, 0.000106313, 791, 0.000006515, 20132, 336, 66,  0.000106967,  0.000103921
2017-03-23 09:07:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000002469,  0.000103921,  0.000110701, 348.280376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000110701,  0.000103921
2017-03-23 09:07:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000005699,  0.000103921,  0.000101067, 345.811376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000101067,  0.000103921
2017-03-23 09:07:57.917435, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000005699,  0.000065927,  0.000101067, 340.112376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000101067,  0.000065927
2017-03-23 09:07:58.624075, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000005699,  0.000159474,  0.000101067, 340.112376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000101067,  0.000159474
2017-03-23 09:07:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000015607,  0.000159474,  0.000090550, 340.112376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000090550,  0.000159474
2017-03-23 09:07:59.299947, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000015607,  0.000117508,  0.000090550, 324.505376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000090550,  0.000117508
2017-03-23 09:07:59.354248, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000015607,  0.000092693,  0.000090550, 324.505376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000090550,  0.000092693
2017-03-23 09:07:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000012788,  0.000092693,  0.000106251, 324.505376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000106251,  0.000092693
2017-03-23 09:08:00.908400, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000006363,  0.000092693,  0.000103281, 311.717376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000103281,  0.000092693
2017-03-23 09:08:00.927891, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000006363,  0.000102994,  0.000103281, 305.354376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000103281,  0.000102994
2017-03-23 09:08:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000000168,  0.000102994,  0.000119099, 305.354376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000119099,  0.000102994
2017-03-23 09:08:02.652939, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000000168,  0.000097441,  0.000119099, 305.522376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000119099,  0.000097441
2017-03-23 09:08:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000009786,  0.000097441,  0.000083076, 305.522376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000083076,  0.000097441
2017-03-23 09:08:03.018062, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000009786,  0.000086337,  0.000083076, 295.736376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000083076,  0.000086337
2017-03-23 09:08:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000008208,  0.000086337,  0.000154782, 295.736376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000154782,  0.000086337
2017-03-23 09:08:04.300426, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000008208,  0.000123507,  0.000154782, 303.944376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000154782,  0.000123507
2017-03-23 09:08:04.824209, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000008208,  0.000105704,  0.000154782, 303.944376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000154782,  0.000105704
2017-03-23 09:08:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000002207,  0.000105704,  0.000062419, 303.944376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000062419,  0.000105704
2017-03-23 09:08:05.908537, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000013700,  0.000105704,  0.000132192, 301.737376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000132192,  0.000105704
2017-03-23 09:08:06.559526, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000013700,  0.000114773,  0.000132192, 288.037376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000132192,  0.000114773
2017-03-23 09:08:06.774223, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000013700,  0.000124272,  0.000132192, 288.037376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000132192,  0.000124272
2017-03-23 09:08:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000009356,  0.000124272,  0.000071583, 288.037376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000071583,  0.000124272
2017-03-23 09:08:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000027129,  0.000124272,  0.000097122, 278.681376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000097122,  0.000124272
2017-03-23 09:08:08.423060, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000027129,  0.000103107,  0.000097122, 251.552376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000097122,  0.000103107
2017-03-23 09:08:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000022583,  0.000103107,  0.000080717, 251.552376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000080717,  0.000103107
2017-03-23 09:08:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000000100,  0.000103107,  0.000142531, 228.969376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000142531,  0.000103107
2017-03-23 09:08:09.929234, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000000100,  0.000067191,  0.000142531, 229.069376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000142531,  0.000067191
2017-03-23 09:08:10.146823, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000000100,  0.000090937,  0.000142531, 229.069376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000142531,  0.000090937
2017-03-23 09:08:10.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000026450,  0.000090937,  0.000133268, 229.069376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000133268,  0.000090937
2017-03-23 09:08:11.020634, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000026450,  0.000134142,  0.000133268, 255.519376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000133268,  0.000134142
2017-03-23 09:08:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000035275,  0.000134142,  0.000160247, 255.519376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000160247,  0.000134142
2017-03-23 09:08:12.680879, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000035275,  0.000097601,  0.000160247, 290.794376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000160247,  0.000097601
2017-03-23 09:08:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000032193,  0.000097601,  0.000127628, 290.794376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000127628,  0.000097601
2017-03-23 09:08:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000018647,  0.000097601,  0.000133463, 322.987376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000133463,  0.000097601
2017-03-23 09:08:14.099872, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000018647,  0.000114634,  0.000133463, 341.634376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000133463,  0.000114634
2017-03-23 09:08:14.723960, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000018647,  0.000102310,  0.000133463, 341.634376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000133463,  0.000102310
2017-03-23 09:08:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000013015,  0.000102310,  0.000116731, 341.634376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000116731,  0.000102310
2017-03-23 09:08:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000002578,  0.000102310,  0.000102641, 354.649376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000102641,  0.000102310
2017-03-23 09:08:16.485636, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000002578,  0.000115645,  0.000102641, 352.071376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000102641,  0.000115645
2017-03-23 09:08:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000013722,  0.000115645,  0.000094462, 352.071376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000094462,  0.000115645
2017-03-23 09:08:16.999048, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000013722,  0.000104627,  0.000094462, 338.349376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000094462,  0.000104627
2017-03-23 09:08:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000011655,  0.000104627,  0.000106671, 338.349376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000106671,  0.000104627
2017-03-23 09:08:17.939245, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000011655,  0.000122153,  0.000106671, 326.694376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000106671,  0.000122153
2017-03-23 09:08:18.581694, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000011655,  0.000122460,  0.000106671, 326.694376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000106671,  0.000122460
2017-03-23 09:08:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000004583,  0.000122460,  0.000108438, 326.694376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000108438,  0.000122460
2017-03-23 09:08:19.286372, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000004583,  0.000091841,  0.000108438, 322.111376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000108438,  0.000091841
2017-03-23 09:08:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000009876,  0.000091841,  0.000095969, 322.111376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000095969,  0.000091841
2017-03-23 09:08:20.117936, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000009876,  0.000153001,  0.000095969, 312.235376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000095969,  0.000153001
2017-03-23 09:08:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000025642,  0.000153001,  0.000076837, 312.235376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000076837,  0.000153001
2017-03-23 09:08:21.361532, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000025642,  0.000115273,  0.000076837, 286.593376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000076837,  0.000115273
2017-03-23 09:08:21.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000020531,  0.000115273,  0.000106167, 286.593376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000106167,  0.000115273
2017-03-23 09:08:22.216369, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000020531,  0.000089177,  0.000106167, 266.062376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000106167,  0.000089177
2017-03-23 09:08:22.434710, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000020531,  0.000092576,  0.000106167, 266.062376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000106167,  0.000092576
2017-03-23 09:08:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000021899,  0.000092576,  0.000073628, 266.062376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000073628,  0.000092576
2017-03-23 09:08:23.532925, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000021899,  0.000142950,  0.000073628, 244.163376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000073628,  0.000142950
2017-03-23 09:08:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000015228,  0.000142950,  0.000118945, 244.163376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000118945,  0.000142950
2017-03-23 09:08:24.254919, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000015228,  0.000085820,  0.000118945, 228.935376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000118945,  0.000085820
2017-03-23 09:08:24.351016, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000015228,  0.000145944,  0.000118945, 228.935376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000118945,  0.000145944
2017-03-23 09:08:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000000513,  0.000145944,  0.000102936, 228.935376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000102936,  0.000145944
2017-03-23 09:08:25.693171, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000000513,  0.000098742,  0.000102936, 228.422376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000102936,  0.000098742
2017-03-23 09:08:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000011539,  0.000098742,  0.000143129, 228.422376953, S, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000143129,  0.000098742
2017-03-23 09:08:26.009998, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000011539,  0.000069625,  0.000143129, 239.961376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000143129,  0.000069625
2017-03-23 09:08:26.812413, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000011539,  0.000098944,  0.000143129, 239.961376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000143129,  0.000098944
2017-03-23 09:08:26.830279, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000011539,  0.000064321,  0.000143129, 239.961376953, D, 0.000110302, 858, -0.000003978, 17263, 456, 60,  0.000143129,  0.000064321
2017-03-23 09:08:26.908356, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000010741,  0.000064321,  0.000101348, 239.961376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000101348,  0.000064321
2017-03-23 09:08:27.201397, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000010741,  0.000061814,  0.000101348, 250.702376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000101348,  0.000061814
2017-03-23 09:08:27.577391, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000010741,  0.000116374,  0.000101348, 250.702376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000101348,  0.000116374
2017-03-23 09:08:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000003804,  0.000116374,  0.000128639, 250.702376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000128639,  0.000116374
2017-03-23 09:08:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000007670,  0.000116374,  0.000108538, 254.506376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000108538,  0.000116374
2017-03-23 09:08:29.320294, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000007670,  0.000181971,  0.000108538, 262.176376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000108538,  0.000181971
2017-03-23 09:08:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000002199,  0.000181971,  0.000109152, 262.176376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000109152,  0.000181971
2017-03-23 09:08:30.056436, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000002199,  0.000092286,  0.000109152, 259.977376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000109152,  0.000092286
2017-03-23 09:08:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000010097,  0.000092286,  0.000093179, 259.977376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000093179,  0.000092286
2017-03-23 09:08:31.714646, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000010097,  0.000125557,  0.000093179, 249.880376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000093179,  0.000125557
2017-03-23 09:08:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000005829,  0.000125557,  0.000117775, 249.880376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000117775,  0.000125557
2017-03-23 09:08:31.981126, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000005829,  0.000081708,  0.000117775, 244.051376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000117775,  0.000081708
2017-03-23 09:08:32.452685, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000005829,  0.000182006,  0.000117775, 244.051376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000117775,  0.000182006
2017-03-23 09:08:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000003421,  0.000182006,  0.000098004, 244.051376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000098004,  0.000182006
2017-03-23 09:08:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000016054,  0.000182006,  0.000156833, 240.630376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000156833,  0.000182006
2017-03-23 09:08:34.325337, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000016054,  0.000083530,  0.000156833, 256.684376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000156833,  0.000083530
2017-03-23 09:08:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000025194,  0.000083530,  0.000116655, 256.684376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000116655,  0.000083530
2017-03-23 09:08:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000021372,  0.000083530,  0.000149559, 281.878376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000149559,  0.000083530
2017-03-23 09:08:36.240570, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000021372,  0.000106847,  0.000149559, 303.250376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000149559,  0.000106847
2017-03-23 09:08:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000033116,  0.000106847,  0.000140338, 303.250376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000140338,  0.000106847
2017-03-23 09:08:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000020605,  0.000106847,  0.000124732, 336.366376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000124732,  0.000106847
2017-03-23 09:08:38.218272, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000020605,  0.000179346,  0.000124732, 356.971376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000124732,  0.000179346
2017-03-23 09:08:38.308347, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000020605,  0.000125206,  0.000124732, 356.971376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000124732,  0.000125206
2017-03-23 09:08:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000025524,  0.000125206,  0.000048927, 356.971376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000048927,  0.000125206
2017-03-23 09:08:39.097220, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000025524,  0.000114626,  0.000048927, 331.447376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000048927,  0.000114626
2017-03-23 09:08:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000012441,  0.000114626,  0.000151600, 331.447376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000151600,  0.000114626
2017-03-23 09:08:40.735022, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000012441,  0.000161415,  0.000151600, 319.006376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000151600,  0.000161415
2017-03-23 09:08:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000000164,  0.000161415,  0.000073437, 319.006376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000073437,  0.000161415
2017-03-23 09:08:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000003758,  0.000161415,  0.000159546, 318.842376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000159546,  0.000161415
2017-03-23 09:08:42.243973, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000003758,  0.000110559,  0.000159546, 322.600376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000159546,  0.000110559
2017-03-23 09:08:42.908331, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000010948,  0.000110559,  0.000088333, 322.600376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000088333,  0.000110559
2017-03-23 09:08:43.656899, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000010948,  0.000129663,  0.000088333, 333.548376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000088333,  0.000129663
2017-03-23 09:08:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000000132,  0.000129663,  0.000138038, 333.548376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000138038,  0.000129663
2017-03-23 09:08:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000041424,  0.000129663,  0.000171583, 333.416376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000171583,  0.000129663
2017-03-23 09:08:45.056270, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000041424,  0.000153170,  0.000171583, 374.840376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000171583,  0.000153170
2017-03-23 09:08:45.078456, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000041424,  0.000089267,  0.000171583, 374.840376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000171583,  0.000089267
2017-03-23 09:08:45.431447, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000041424,  0.000098681,  0.000171583, 374.840376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000171583,  0.000098681
2017-03-23 09:08:45.473148, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000041424,  0.000083802,  0.000171583, 374.840376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000171583,  0.000083802
2017-03-23 09:08:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000024939,  0.000083802,  0.000106479, 374.840376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000106479,  0.000083802
2017-03-23 09:08:46.200027, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000024939,  0.000108608,  0.000106479, 399.779376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000106479,  0.000108608
2017-03-23 09:08:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000011963,  0.000108608,  0.000147086, 399.779376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000147086,  0.000108608
2017-03-23 09:08:47.384425, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000011963,  0.000151746,  0.000147086, 411.742376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000147086,  0.000151746
2017-03-23 09:08:47.908457, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000016336,  0.000151746,  0.000115484, 411.742376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000115484,  0.000151746
2017-03-23 09:08:48.669721, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000016336,  0.000196249,  0.000115484, 428.078376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000115484,  0.000196249
2017-03-23 09:08:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000005930,  0.000196249,  0.000127075, 428.078376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000127075,  0.000196249
2017-03-23 09:08:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000001341,  0.000196249,  0.000106891, 434.008376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000106891,  0.000196249
2017-03-23 09:08:50.251194, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000001341,  0.000128812,  0.000106891, 435.349376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000106891,  0.000128812
2017-03-23 09:08:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000009813,  0.000128812,  0.000105098, 435.349376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000105098,  0.000128812
2017-03-23 09:08:51.653851, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000009813,  0.000136347,  0.000105098, 425.536376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000105098,  0.000136347
2017-03-23 09:08:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000009969,  0.000136347,  0.000146841, 425.536376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000146841,  0.000136347
2017-03-23 09:08:52.037143, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000009969,  0.000176587,  0.000146841, 435.505376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000146841,  0.000176587
2017-03-23 09:08:52.340699, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000009969,  0.000145840,  0.000146841, 435.505376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000146841,  0.000145840
2017-03-23 09:08:52.908473, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000001300,  0.000145840,  0.000083593, 435.505376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000083593,  0.000145840
2017-03-23 09:08:53.839308, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000001300,  0.000179290,  0.000083593, 434.205376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000083593,  0.000179290
2017-03-23 09:08:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000021348,  0.000179290,  0.000108067, 434.205376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000108067,  0.000179290
2017-03-23 09:08:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000018087,  0.000179290,  0.000090457, 412.857376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000090457,  0.000179290
2017-03-23 09:08:55.564605, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000018087,  0.000138564,  0.000090457, 394.770376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000090457,  0.000138564
2017-03-23 09:08:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000013075,  0.000138564,  0.000118181, 394.770376953, S, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000118181,  0.000138564
2017-03-23 09:08:56.184958, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000013075,  0.000136187,  0.000118181, 381.695376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000118181,  0.000136187
2017-03-23 09:08:56.485749, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000013075,  0.000141415,  0.000118181, 381.695376953, D, 0.000111534, 454, -0.000003611, 16247, 294, 41,  0.000118181,  0.000141415
2017-03-23 09:08:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000023413,  0.000141415,  0.000070094, 381.695376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000070094,  0.000141415
2017-03-23 09:08:57.908899, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000001268,  0.000141415,  0.000162695, 358.282376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000162695,  0.000141415
2017-03-23 09:08:58.228974, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000001268,  0.000162548,  0.000162695, 357.014376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000162695,  0.000162548
2017-03-23 09:08:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000006241,  0.000162548,  0.000085559, 357.014376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000085559,  0.000162548
2017-03-23 09:08:59.220307, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000006241,  0.000147748,  0.000085559, 363.255376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000085559,  0.000147748
2017-03-23 09:08:59.896967, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000006241,  0.000147916,  0.000085559, 363.255376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000085559,  0.000147916
2017-03-23 09:08:59.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000028888,  0.000147916,  0.000093191, 363.255376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000093191,  0.000147916
2017-03-23 09:09:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000005008,  0.000147916,  0.000153661, 334.367376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000153661,  0.000147916
2017-03-23 09:09:01.382934, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000005008,  0.000113585,  0.000153661, 339.375376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000153661,  0.000113585
2017-03-23 09:09:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000022288,  0.000113585,  0.000127858, 339.375376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000127858,  0.000113585
2017-03-23 09:09:02.908707, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000008100,  0.000113585,  0.000125391, 361.663376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000125391,  0.000113585
2017-03-23 09:09:03.110290, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000008100,  0.000111315,  0.000125391, 369.763376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000125391,  0.000111315
2017-03-23 09:09:03.445014, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000008100,  0.000111834,  0.000125391, 369.763376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000125391,  0.000111834
2017-03-23 09:09:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000010686,  0.000111834,  0.000090400, 369.763376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000090400,  0.000111834
2017-03-23 09:09:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000033815,  0.000111834,  0.000079247, 359.077376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000079247,  0.000111834
2017-03-23 09:09:05.197507, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000033815,  0.000134372,  0.000079247, 325.262376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000079247,  0.000134372
2017-03-23 09:09:05.396159, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000033815,  0.000110489,  0.000079247, 325.262376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000079247,  0.000110489
2017-03-23 09:09:05.603519, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000033815,  0.000125957,  0.000079247, 325.262376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000079247,  0.000125957
2017-03-23 09:09:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000024957,  0.000125957,  0.000107441, 325.262376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000107441,  0.000125957
2017-03-23 09:09:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000012205,  0.000125957,  0.000152897, 300.305376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000152897,  0.000125957
2017-03-23 09:09:07.271102, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000012205,  0.000130247,  0.000152897, 312.510376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000152897,  0.000130247
2017-03-23 09:09:07.447188, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000012205,  0.000101785,  0.000152897, 312.510376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000152897,  0.000101785
2017-03-23 09:09:07.744667, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000012205,  0.000113965,  0.000152897, 312.510376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000152897,  0.000113965
2017-03-23 09:09:07.908517, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000026420,  0.000113965,  0.000136383, 312.510376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000136383,  0.000113965
2017-03-23 09:09:08.201009, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000026420,  0.000096886,  0.000136383, 338.930376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000136383,  0.000096886
2017-03-23 09:09:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000020582,  0.000096886,  0.000059503, 338.930376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000059503,  0.000096886
2017-03-23 09:09:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000025641,  0.000096886,  0.000126366, 318.348376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000126366,  0.000096886
2017-03-23 09:09:10.014807, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000025641,  0.000103692,  0.000126366, 292.707376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000126366,  0.000103692
2017-03-23 09:09:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000014930,  0.000103692,  0.000080882, 292.707376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000080882,  0.000103692
2017-03-23 09:09:11.821135, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000014930,  0.000132399,  0.000080882, 277.777376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000080882,  0.000132399
2017-03-23 09:09:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000026398,  0.000132399,  0.000103266, 277.777376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000103266,  0.000132399
2017-03-23 09:09:12.908445, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000021335,  0.000132399,  0.000176229, 251.379376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000176229,  0.000132399
2017-03-23 09:09:13.690385, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000021335,  0.000145093,  0.000176229, 272.714376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000176229,  0.000145093
2017-03-23 09:09:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000040393,  0.000145093,  0.000141622, 272.714376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000141622,  0.000145093
2017-03-23 09:09:14.903408, slv, 42010afffe8a0002(unknown)/1,  0.000119087,  0.000040393,  0.000123310,  0.000141622, 313.107376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000141622,  0.000123310
2017-03-23 09:09:14.907246, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000031829,  0.000123310,  0.000032458, 313.107376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000032458,  0.000123310
2017-03-23 09:09:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000025950,  0.000123310,  0.000153815, 281.278376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000153815,  0.000123310
2017-03-23 09:09:16.731920, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000025950,  0.000153252,  0.000153815, 255.328376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000153815,  0.000153252
2017-03-23 09:09:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000003317,  0.000153252,  0.000091367, 255.328376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000091367,  0.000153252
2017-03-23 09:09:16.953963, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000003317,  0.000077892,  0.000091367, 258.645376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000091367,  0.000077892
2017-03-23 09:09:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000016622,  0.000077892,  0.000114305, 258.645376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000114305,  0.000077892
2017-03-23 09:09:18.208705, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000016622,  0.000128700,  0.000114305, 242.023376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000114305,  0.000128700
2017-03-23 09:09:18.763886, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000016622,  0.000091465,  0.000114305, 242.023376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000114305,  0.000091465
2017-03-23 09:09:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000012498,  0.000091465,  0.000099244, 242.023376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000099244,  0.000091465
2017-03-23 09:09:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000011477,  0.000091465,  0.000115982, 229.525376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000115982,  0.000091465
2017-03-23 09:09:20.170322, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000011477,  0.000153787,  0.000115982, 218.048376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000115982,  0.000153787
2017-03-23 09:09:20.710016, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000011477,  0.000078832,  0.000115982, 218.048376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000115982,  0.000078832
2017-03-23 09:09:20.846674, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000011477,  0.000101727,  0.000115982, 218.048376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000115982,  0.000101727
2017-03-23 09:09:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000022427,  0.000101727,  0.000077045, 218.048376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000077045,  0.000101727
2017-03-23 09:09:21.655504, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000022427,  0.000111166,  0.000077045, 195.621376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000077045,  0.000111166
2017-03-23 09:09:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000023800,  0.000111166,  0.000112667, 195.621376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000112667,  0.000111166
2017-03-23 09:09:22.578487, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000023800,  0.000105754,  0.000112667, 171.821376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000112667,  0.000105754
2017-03-23 09:09:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000012912,  0.000105754,  0.000149937, 171.821376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000149937,  0.000105754
2017-03-23 09:09:23.018619, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000012912,  0.000130440,  0.000149937, 184.733376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000149937,  0.000130440
2017-03-23 09:09:23.325893, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000012912,  0.000108911,  0.000149937, 184.733376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000149937,  0.000108911
2017-03-23 09:09:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000040591,  0.000108911,  0.000168120, 184.733376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000168120,  0.000108911
2017-03-23 09:09:23.974037, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000040591,  0.000110027,  0.000168120, 225.324376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000168120,  0.000110027
2017-03-23 09:09:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000004615,  0.000110027,  0.000078585, 225.324376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000078585,  0.000110027
2017-03-23 09:09:25.034372, slv, 42010afffe8a0002(unknown)/1,  0.000118776,  0.000004615,  0.000097262,  0.000078585, 229.939376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000078585,  0.000097262
2017-03-23 09:09:25.642357, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000004615,  0.000109426,  0.000078585, 229.939376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000078585,  0.000109426
2017-03-23 09:09:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000017925,  0.000109426,  0.000122766, 229.939376953, S, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000122766,  0.000109426
2017-03-23 09:09:26.033679, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000017925,  0.000157444,  0.000122766, 212.014376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000122766,  0.000157444
2017-03-23 09:09:26.085195, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000017925,  0.000134698,  0.000122766, 212.014376953, D, 0.000113914, 2274, 0.000004724, 15994, 341, 69,  0.000122766,  0.000134698
2017-03-23 09:09:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000009037,  0.000134698,  0.000132223, 212.014376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000132223,  0.000134698
2017-03-23 09:09:27.369742, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000009037,  0.000118462,  0.000132223, 221.051376953, D, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000132223,  0.000118462
2017-03-23 09:09:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000013939,  0.000118462,  0.000132933, 221.051376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000132933,  0.000118462
2017-03-23 09:09:28.908542, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000009323,  0.000118462,  0.000085830, 234.990376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000085830,  0.000118462
2017-03-23 09:09:29.246954, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000009323,  0.000117307,  0.000085830, 225.667376953, D, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000085830,  0.000117307
2017-03-23 09:09:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000018146,  0.000117307,  0.000115204, 225.667376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000115204,  0.000117307
2017-03-23 09:09:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000009173,  0.000117307,  0.000103695, 207.521376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000103695,  0.000117307
2017-03-23 09:09:31.025772, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000009173,  0.000122189,  0.000103695, 198.348376953, D, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000103695,  0.000122189
2017-03-23 09:09:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000012140,  0.000122189,  0.000109093, 198.348376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000109093,  0.000122189
2017-03-23 09:09:32.644932, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000012140,  0.000151095,  0.000109093, 186.208376953, D, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000109093,  0.000151095
2017-03-23 09:09:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000009530,  0.000151095,  0.000146905, 186.208376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000146905,  0.000151095
2017-03-23 09:09:33.908356, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000020861,  0.000151095,  0.000131803, 195.738376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000131803,  0.000151095
2017-03-23 09:09:34.274600, slv, 42010afffe8a0002(unknown)/1,  0.000118976,  0.000020861,  0.000205565,  0.000131803, 216.599376953, D, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000131803,  0.000205565
2017-03-23 09:09:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000004951,  0.000205565,  0.000095763, 216.599376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000095763,  0.000205565
2017-03-23 09:09:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000000279,  0.000205565,  0.000141631, 211.648376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000141631,  0.000205565
2017-03-23 09:09:36.251874, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000000279,  0.000141095,  0.000141631, 211.369376953, D, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000141631,  0.000141095
2017-03-23 09:09:36.907301, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000016653,  0.000141095,  0.000063578, 211.369376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000063578,  0.000141095
2017-03-23 09:09:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000019399,  0.000141095,  0.000136701, 194.716376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000136701,  0.000141095
2017-03-23 09:09:38.078196, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000019399,  0.000117267,  0.000136701, 175.317376953, D, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000136701,  0.000117267
2017-03-23 09:09:38.908579, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000008125,  0.000117267,  0.000118855, 175.317376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000118855,  0.000117267
2017-03-23 09:09:39.375293, slv, 42010afffe8a0002(unknown)/1,  0.000119795,  0.000008125,  0.000113233,  0.000118855, 183.442376953, D, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000118855,  0.000113233
2017-03-23 09:09:39.528718, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000008125,  0.000146196,  0.000118855, 183.442376953, D, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000118855,  0.000146196
2017-03-23 09:09:39.652242, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000008125,  0.000098447,  0.000118855, 183.442376953, D, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000118855,  0.000098447
2017-03-23 09:09:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000030317,  0.000098447,  0.000181423, 183.442376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000181423,  0.000098447
2017-03-23 09:09:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000035343,  0.000098447,  0.000129017, 213.759376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000129017,  0.000098447
2017-03-23 09:09:41.405616, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000035343,  0.000082986,  0.000129017, 249.102376953, D, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000129017,  0.000082986
2017-03-23 09:09:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000012319,  0.000082986,  0.000135179, 249.102376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000135179,  0.000082986
2017-03-23 09:09:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000025973,  0.000082986,  0.000156129, 261.421376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000156129,  0.000082986
2017-03-23 09:09:43.372755, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000025973,  0.000094496,  0.000156129, 287.394376953, D, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000156129,  0.000094496
2017-03-23 09:09:43.908438, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000008405,  0.000094496,  0.000099979, 287.394376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000099979,  0.000094496
2017-03-23 09:09:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000017133,  0.000094496,  0.000104989, 295.799376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000104989,  0.000094496
2017-03-23 09:09:45.302581, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000017133,  0.000122073,  0.000104989, 278.666376953, D, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000104989,  0.000122073
2017-03-23 09:09:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000001327,  0.000122073,  0.000136897, 278.666376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000136897,  0.000122073
2017-03-23 09:09:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000007535,  0.000122073,  0.000087262, 279.993376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000087262,  0.000122073
2017-03-23 09:09:46.925020, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000007535,  0.000099529,  0.000087262, 272.458376953, D, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000087262,  0.000099529
2017-03-23 09:09:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000015672,  0.000099529,  0.000120370, 272.458376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000120370,  0.000099529
2017-03-23 09:09:48.105217, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000015672,  0.000167382,  0.000120370, 256.786376953, D, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000120370,  0.000167382
2017-03-23 09:09:48.908609, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000011745,  0.000167382,  0.000141833, 256.786376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000141833,  0.000167382
2017-03-23 09:09:49.863318, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000011745,  0.000130929,  0.000141833, 268.531376953, D, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000141833,  0.000130929
2017-03-23 09:09:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000027646,  0.000130929,  0.000152487, 268.531376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000152487,  0.000130929
2017-03-23 09:09:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000020446,  0.000130929,  0.000127758, 296.177376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000127758,  0.000130929
2017-03-23 09:09:51.707677, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000020446,  0.000098824,  0.000127758, 316.623376953, D, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000127758,  0.000098824
2017-03-23 09:09:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000010727,  0.000098824,  0.000133130, 316.623376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000133130,  0.000098824
2017-03-23 09:09:52.142286, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000010727,  0.000104160,  0.000133130, 327.350376953, D, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000133130,  0.000104160
2017-03-23 09:09:52.455576, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000010727,  0.000122369,  0.000133130, 327.350376953, D, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000133130,  0.000122369
2017-03-23 09:09:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000009940,  0.000122369,  0.000126262, 327.350376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000126262,  0.000122369
2017-03-23 09:09:53.706206, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000009940,  0.000110060,  0.000126262, 337.290376953, D, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000126262,  0.000110060
2017-03-23 09:09:53.908369, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000009870,  0.000110060,  0.000093554, 337.290376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000093554,  0.000110060
2017-03-23 09:09:54.680551, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000009870,  0.000139669,  0.000093554, 327.420376953, D, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000093554,  0.000139669
2017-03-23 09:09:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000041904,  0.000139669,  0.000062204, 327.420376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000062204,  0.000139669
2017-03-23 09:09:55.130252, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000041904,  0.000093731,  0.000062204, 285.516376953, D, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000062204,  0.000093731
2017-03-23 09:09:55.189560, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000041904,  0.000068994,  0.000062204, 285.516376953, D, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000062204,  0.000068994
2017-03-23 09:09:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000042504,  0.000068994,  0.000091222, 285.516376953, S, 0.000118617, 375, -0.000005656, 21459, 285, 60,  0.000091222,  0.000068994
2017-03-23 09:09:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000002767,  0.000068994,  0.000140584, 243.012376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000140584,  0.000068994
2017-03-23 09:09:57.086820, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000002767,  0.000119544,  0.000140584, 240.245376953, D, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000140584,  0.000119544
2017-03-23 09:09:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000027816,  0.000119544,  0.000152062, 240.245376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000152062,  0.000119544
2017-03-23 09:09:57.976614, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000027816,  0.000079406,  0.000152062, 268.061376953, D, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000152062,  0.000079406
2017-03-23 09:09:58.343131, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000027816,  0.000129068,  0.000152062, 268.061376953, D, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000152062,  0.000129068
2017-03-23 09:09:58.888349, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000027816,  0.000137198,  0.000152062, 268.061376953, D, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000152062,  0.000137198
2017-03-23 09:09:58.908498, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000030965,  0.000137198,  0.000147154, 268.061376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000147154,  0.000137198
2017-03-23 09:09:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000028187,  0.000137198,  0.000147105, 299.026376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000147105,  0.000137198
2017-03-23 09:10:00.838275, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000028187,  0.000079330,  0.000147105, 327.213376953, D, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000147105,  0.000079330
2017-03-23 09:10:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000003138,  0.000079330,  0.000084659, 327.213376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000084659,  0.000079330
2017-03-23 09:10:01.812729, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000003138,  0.000096170,  0.000084659, 324.075376953, D, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000084659,  0.000096170
2017-03-23 09:10:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000026078,  0.000096170,  0.000101110, 324.075376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000101110,  0.000096170
2017-03-23 09:10:02.749150, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000026078,  0.000104747,  0.000101110, 297.997376953, D, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000101110,  0.000104747
2017-03-23 09:10:02.750321, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000026078,  0.000037928,  0.000101110, 297.997376953, D, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000101110,  0.000037928
2017-03-23 09:10:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000019638,  0.000037928,  0.000096420, 297.997376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000096420,  0.000037928
2017-03-23 09:10:03.009331, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000019638,  0.000114970,  0.000096420, 278.359376953, D, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000096420,  0.000114970
2017-03-23 09:10:03.822846, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000019638,  0.000094892,  0.000096420, 278.359376953, D, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000096420,  0.000094892
2017-03-23 09:10:03.908372, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000002536,  0.000094892,  0.000133726, 278.359376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000133726,  0.000094892
2017-03-23 09:10:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000019923,  0.000094892,  0.000140601, 275.823376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000140601,  0.000094892
2017-03-23 09:10:05.603079, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000019923,  0.000185027,  0.000140601, 295.746376953, D, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000140601,  0.000185027
2017-03-23 09:10:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000015639,  0.000185027,  0.000125346, 295.746376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000125346,  0.000185027
2017-03-23 09:10:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000020263,  0.000185027,  0.000150036, 311.385376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000150036,  0.000185027
2017-03-23 09:10:07.480871, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000020263,  0.000111641,  0.000150036, 331.648376953, D, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000150036,  0.000111641
2017-03-23 09:10:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000009522,  0.000111641,  0.000104322, 331.648376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000104322,  0.000111641
2017-03-23 09:10:07.923912, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000009522,  0.000096351,  0.000104322, 341.170376953, D, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000104322,  0.000096351
2017-03-23 09:10:08.908382, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000033099,  0.000096351,  0.000065215, 341.170376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000065215,  0.000096351
2017-03-23 09:10:09.681363, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000033099,  0.000134806,  0.000065215, 308.071376953, D, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000065215,  0.000134806
2017-03-23 09:10:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000007718,  0.000134806,  0.000154773, 308.071376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000154773,  0.000134806
2017-03-23 09:10:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000004987,  0.000134806,  0.000090349, 300.353376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000090349,  0.000134806
2017-03-23 09:10:11.385456, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000004987,  0.000151790,  0.000090349, 305.340376953, D, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000090349,  0.000151790
2017-03-23 09:10:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000003497,  0.000151790,  0.000151682, 305.340376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000151682,  0.000151790
2017-03-23 09:10:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000003295,  0.000151790,  0.000076656, 308.837376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000076656,  0.000151790
2017-03-23 09:10:13.125457, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000003295,  0.000149650,  0.000076656, 305.542376953, D, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000076656,  0.000149650
2017-03-23 09:10:13.908423, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000017540,  0.000149650,  0.000123187, 305.542376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000123187,  0.000149650
2017-03-23 09:10:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000007868,  0.000149650,  0.000095993, 288.002376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000095993,  0.000149650
2017-03-23 09:10:15.036105, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000007868,  0.000099971,  0.000095993, 280.134376953, D, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000095993,  0.000099971
2017-03-23 09:10:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000011759,  0.000099971,  0.000115217, 280.134376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000115217,  0.000099971
2017-03-23 09:10:16.863773, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000011759,  0.000157090,  0.000115217, 268.375376953, D, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000115217,  0.000157090
2017-03-23 09:10:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000012109,  0.000157090,  0.000095105, 268.375376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000095105,  0.000157090
2017-03-23 09:10:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000005269,  0.000157090,  0.000149972, 256.266376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000149972,  0.000157090
2017-03-23 09:10:18.357069, slv, 42010afffe8a0002(unknown)/1,  0.000117542,  0.000005269,  0.000116766,  0.000149972, 261.535376953, D, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000149972,  0.000116766
2017-03-23 09:10:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000004465,  0.000116766,  0.000075909, 261.535376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000075909,  0.000116766
2017-03-23 09:10:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000003950,  0.000116766,  0.000151274, 257.070376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000151274,  0.000116766
2017-03-23 09:10:20.234658, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000003950,  0.000087770,  0.000151274, 253.120376953, D, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000151274,  0.000087770
2017-03-23 09:10:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000012980,  0.000087770,  0.000109909, 253.120376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000109909,  0.000087770
2017-03-23 09:10:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000028266,  0.000087770,  0.000181985, 266.100376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000181985,  0.000087770
2017-03-23 09:10:21.991960, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000028266,  0.000084253,  0.000181985, 294.366376953, D, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000181985,  0.000084253
2017-03-23 09:10:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000035596,  0.000084253,  0.000124704, 294.366376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000124704,  0.000084253
2017-03-23 09:10:23.107722, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000035596,  0.000173580,  0.000124704, 329.962376953, D, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000124704,  0.000173580
2017-03-23 09:10:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000001333,  0.000173580,  0.000113957, 329.962376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000113957,  0.000173580
2017-03-23 09:10:24.165298, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000001333,  0.000127438,  0.000113957, 331.295376953, D, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000113957,  0.000127438
2017-03-23 09:10:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000000295,  0.000127438,  0.000123255, 331.295376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000123255,  0.000127438
2017-03-23 09:10:25.680668, slv, 42010afffe8a0002(unknown)/1,  0.000118526,  0.000000295,  0.000130535,  0.000123255, 331.590376953, D, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000123255,  0.000130535
2017-03-23 09:10:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118526,  0.000016220,  0.000130535,  0.000146154, 331.590376953, S, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000146154,  0.000130535
2017-03-23 09:10:26.640634, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000016220,  0.000129415,  0.000146154, 347.810376953, D, 0.000119402, 485, 0.000001033, 19493, 249, 47,  0.000146154,  0.000129415
2017-03-23 09:10:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000004354,  0.000129415,  0.000099822, 347.810376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000099822,  0.000129415
2017-03-23 09:10:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000016564,  0.000129415,  0.000104534, 352.164376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000104534,  0.000129415
2017-03-23 09:10:28.132750, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000016564,  0.000140852,  0.000104534, 335.600376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000104534,  0.000140852
2017-03-23 09:10:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000007480,  0.000140852,  0.000118170, 335.600376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000118170,  0.000140852
2017-03-23 09:10:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000005621,  0.000140852,  0.000108431, 328.120376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000108431,  0.000140852
2017-03-23 09:10:29.961231, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000005621,  0.000135036,  0.000108431, 322.499376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000108431,  0.000135036
2017-03-23 09:10:30.171783, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000005621,  0.000158674,  0.000108431, 322.499376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000108431,  0.000158674
2017-03-23 09:10:30.638014, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000005621,  0.000129760,  0.000108431, 322.499376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000108431,  0.000129760
2017-03-23 09:10:30.908378, slv, 42010afffe8a0002(unknown)/1,  0.000119221,  0.000007934,  0.000129760,  0.000145579, 322.499376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000145579,  0.000129760
2017-03-23 09:10:30.916163, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000007934,  0.000099814,  0.000145579, 330.433376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000145579,  0.000099814
2017-03-23 09:10:31.186014, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000007934,  0.000145399,  0.000145579, 330.433376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000145579,  0.000145399
2017-03-23 09:10:31.549294, slv, 42010afffe8a0002(unknown)/1,  0.000119722,  0.000007934,  0.000103583,  0.000145579, 330.433376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000145579,  0.000103583
2017-03-23 09:10:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119722,  0.000014234,  0.000103583,  0.000121832, 330.433376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000121832,  0.000103583
2017-03-23 09:10:32.717171, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000014234,  0.000112203,  0.000121832, 344.667376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000121832,  0.000112203
2017-03-23 09:10:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000013979,  0.000112203,  0.000145587, 344.667376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000145587,  0.000112203
2017-03-23 09:10:33.353379, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000013979,  0.000099247,  0.000145587, 358.646376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000145587,  0.000099247
2017-03-23 09:10:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000029172,  0.000099247,  0.000152236, 358.646376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000152236,  0.000099247
2017-03-23 09:10:34.261877, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000029172,  0.000141061,  0.000152236, 387.818376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000152236,  0.000141061
2017-03-23 09:10:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000026459,  0.000141061,  0.000140393, 387.818376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000140393,  0.000141061
2017-03-23 09:10:35.379650, slv, 42010afffe8a0002(unknown)/1,  0.000120266,  0.000026459,  0.000122087,  0.000140393, 414.277376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000140393,  0.000122087
2017-03-23 09:10:35.908546, slv, 42010afffe8a0002(unknown)/1,  0.000120266,  0.000042525,  0.000122087,  0.000184895, 414.277376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000184895,  0.000122087
2017-03-23 09:10:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000002760,  0.000122087,  0.000050117, 456.802376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000050117,  0.000122087
2017-03-23 09:10:36.990174, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000002760,  0.000163343,  0.000050117, 454.042376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000050117,  0.000163343
2017-03-23 09:10:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000040642,  0.000163343,  0.000109109, 454.042376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000109109,  0.000163343
2017-03-23 09:10:38.834972, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000040642,  0.000146677,  0.000109109, 413.400376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000109109,  0.000146677
2017-03-23 09:10:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000013765,  0.000146677,  0.000103805, 413.400376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000103805,  0.000146677
2017-03-23 09:10:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000000154,  0.000146677,  0.000136903, 399.635376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000136903,  0.000146677
2017-03-23 09:10:39.954049, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000000154,  0.000166990,  0.000136903, 399.789376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000136903,  0.000166990
2017-03-23 09:10:40.908460, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000009991,  0.000166990,  0.000083824, 399.789376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000083824,  0.000166990
2017-03-23 09:10:41.823267, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000009991,  0.000098695,  0.000083824, 389.798376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000083824,  0.000098695
2017-03-23 09:10:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000033144,  0.000098695,  0.000090921, 389.798376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000090921,  0.000098695
2017-03-23 09:10:42.481636, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000033144,  0.000154447,  0.000090921, 356.654376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000090921,  0.000154447
2017-03-23 09:10:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000043954,  0.000154447,  0.000062009, 356.654376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000062009,  0.000154447
2017-03-23 09:10:43.380625, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000043954,  0.000101751,  0.000062009, 312.700376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000062009,  0.000101751
2017-03-23 09:10:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000030411,  0.000101751,  0.000117512, 312.700376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000117512,  0.000101751
2017-03-23 09:10:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000016360,  0.000101751,  0.000155269, 282.289376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000155269,  0.000101751
2017-03-23 09:10:45.127668, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000016360,  0.000172930,  0.000155269, 298.649376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000155269,  0.000172930
2017-03-23 09:10:45.908562, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000021590,  0.000172930,  0.000128020, 298.649376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000128020,  0.000172930
2017-03-23 09:10:46.228900, slv, 42010afffe8a0002(unknown)/1,  0.000120418,  0.000021590,  0.000111497,  0.000128020, 320.239376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000128020,  0.000111497
2017-03-23 09:10:46.885232, slv, 42010afffe8a0002(unknown)/1,  0.000120477,  0.000021590,  0.000129198,  0.000128020, 320.239376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000128020,  0.000129198
2017-03-23 09:10:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000017864,  0.000129198,  0.000076807, 320.239376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000076807,  0.000129198
2017-03-23 09:10:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000016222,  0.000129198,  0.000131704, 302.375376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000131704,  0.000129198
2017-03-23 09:10:48.336174, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000016222,  0.000141534,  0.000131704, 286.153376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000131704,  0.000141534
2017-03-23 09:10:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000004347,  0.000141534,  0.000100746, 286.153376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000100746,  0.000141534
2017-03-23 09:10:49.177400, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000004347,  0.000124081,  0.000100746, 281.806376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000100746,  0.000124081
2017-03-23 09:10:49.744332, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000004347,  0.000134124,  0.000100746, 281.806376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000100746,  0.000134124
2017-03-23 09:10:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000007168,  0.000134124,  0.000126220, 281.806376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000126220,  0.000134124
2017-03-23 09:10:50.908530, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000002705,  0.000134124,  0.000109641, 274.638376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000109641,  0.000134124
2017-03-23 09:10:51.022692, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000002705,  0.000097869,  0.000109641, 271.933376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000109641,  0.000097869
2017-03-23 09:10:51.357239, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000002705,  0.000155768,  0.000109641, 271.933376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000109641,  0.000155768
2017-03-23 09:10:51.801656, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000002705,  0.000155395,  0.000109641, 271.933376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000109641,  0.000155395
2017-03-23 09:10:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000001669,  0.000155395,  0.000134966, 271.933376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000134966,  0.000155395
2017-03-23 09:10:52.837251, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000001669,  0.000116290,  0.000134966, 273.602376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000134966,  0.000116290
2017-03-23 09:10:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000009224,  0.000116290,  0.000087985, 273.602376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000087985,  0.000116290
2017-03-23 09:10:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000022571,  0.000116290,  0.000198688, 264.378376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000198688,  0.000116290
2017-03-23 09:10:54.287305, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000022571,  0.000118843,  0.000198688, 286.949376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000198688,  0.000118843
2017-03-23 09:10:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000033234,  0.000118843,  0.000109646, 286.949376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000109646,  0.000118843
2017-03-23 09:10:55.789197, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000033234,  0.000119589,  0.000109646, 320.183376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000109646,  0.000119589
2017-03-23 09:10:55.908452, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000000674,  0.000119589,  0.000131452, 320.183376953, S, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000131452,  0.000119589
2017-03-23 09:10:56.340127, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000000674,  0.000149043,  0.000131452, 319.509376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000131452,  0.000149043
2017-03-23 09:10:56.749968, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000000674,  0.000100329,  0.000131452, 319.509376953, D, 0.000118021, 578, 0.000003493, 17433, 296, 29,  0.000131452,  0.000100329
2017-03-23 09:10:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000000246,  0.000100329,  0.000111929, 319.509376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000111929,  0.000100329
2017-03-23 09:10:57.743840, slv, 42010afffe8a0002(unknown)/1,  0.000121412,  0.000000246,  0.000108768,  0.000111929, 319.755376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000111929,  0.000108768
2017-03-23 09:10:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000011905,  0.000108768,  0.000107215, 319.755376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000107215,  0.000108768
2017-03-23 09:10:58.123232, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000011905,  0.000155088,  0.000107215, 307.850376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000107215,  0.000155088
2017-03-23 09:10:58.743462, slv, 42010afffe8a0002(unknown)/1,  0.000121320, -0.000011905,  0.000095052,  0.000107215, 307.850376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000107215,  0.000095052
2017-03-23 09:10:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121320, -0.000039222,  0.000095052,  0.000057071, 307.850376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000057071,  0.000095052
2017-03-23 09:10:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121320, -0.000035873,  0.000095052,  0.000113821, 268.628376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000113821,  0.000095052
2017-03-23 09:11:00.203535, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000035873,  0.000103742,  0.000113821, 232.755376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000113821,  0.000103742
2017-03-23 09:11:00.860979, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000035873,  0.000122623,  0.000113821, 232.755376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000113821,  0.000122623
2017-03-23 09:11:00.908335, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000015372,  0.000122623,  0.000097699, 232.755376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000097699,  0.000122623
2017-03-23 09:11:01.751016, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000015372,  0.000092912,  0.000097699, 217.383376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000097699,  0.000092912
2017-03-23 09:11:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000011651,  0.000092912,  0.000120668, 217.383376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000120668,  0.000092912
2017-03-23 09:11:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120724,  0.000000386,  0.000092912,  0.000121552, 205.732376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000121552,  0.000092912
2017-03-23 09:11:03.574293, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000000386,  0.000121250,  0.000121552, 206.118376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000121552,  0.000121250
2017-03-23 09:11:03.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000047033,  0.000121250,  0.000213770, 206.118376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000213770,  0.000121250
2017-03-23 09:11:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000050370,  0.000121250,  0.000128034, 253.151376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000128034,  0.000121250
2017-03-23 09:11:05.399525, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000050370,  0.000134027,  0.000128034, 303.521376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000128034,  0.000134027
2017-03-23 09:11:05.908458, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000009565,  0.000134027,  0.000132249, 303.521376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000132249,  0.000134027
2017-03-23 09:11:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000017016,  0.000134027,  0.000143025, 313.086376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000143025,  0.000134027
2017-03-23 09:11:06.925640, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000017016,  0.000191941,  0.000143025, 330.102376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000143025,  0.000191941
2017-03-23 09:11:07.657186, slv, 42010afffe8a0002(unknown)/1,  0.000121461,  0.000017016,  0.000107166,  0.000143025, 330.102376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000143025,  0.000107166
2017-03-23 09:11:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121461,  0.000014760,  0.000107166,  0.000128578, 330.102376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000128578,  0.000107166
2017-03-23 09:11:08.599966, slv, 42010afffe8a0002(unknown)/1,  0.000121330,  0.000014760,  0.000073664,  0.000128578, 344.862376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000128578,  0.000073664
2017-03-23 09:11:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000027261,  0.000073664,  0.000059692, 344.862376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000059692,  0.000073664
2017-03-23 09:11:09.736641, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000027261,  0.000137865,  0.000059692, 317.601376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000059692,  0.000137865
2017-03-23 09:11:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000024093,  0.000137865,  0.000134448, 317.601376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000134448,  0.000137865
2017-03-23 09:11:10.312996, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000024093,  0.000159644,  0.000134448, 293.508376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000134448,  0.000159644
2017-03-23 09:11:10.374718, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000024093,  0.000097472,  0.000134448, 293.508376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000134448,  0.000097472
2017-03-23 09:11:10.908372, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000016572,  0.000097472,  0.000074594, 293.508376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000074594,  0.000097472
2017-03-23 09:11:11.380450, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000016572,  0.000096348,  0.000074594, 276.936376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000074594,  0.000096348
2017-03-23 09:11:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000025875,  0.000096348,  0.000115716, 276.936376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000115716,  0.000096348
2017-03-23 09:11:12.615152, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000025875,  0.000199065,  0.000115716, 251.061376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000115716,  0.000199065
2017-03-23 09:11:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000024327,  0.000199065,  0.000077378, 251.061376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000077378,  0.000199065
2017-03-23 09:11:13.575811, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000024327,  0.000134933,  0.000077378, 226.734376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000077378,  0.000134933
2017-03-23 09:11:13.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000018229,  0.000134933,  0.000201007, 226.734376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000201007,  0.000134933
2017-03-23 09:11:14.328385, slv, 42010afffe8a0002(unknown)/1,  0.000121364,  0.000018229,  0.000151427,  0.000201007, 244.963376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000201007,  0.000151427
2017-03-23 09:11:14.664061, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000018229,  0.000178346,  0.000201007, 244.963376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000201007,  0.000178346
2017-03-23 09:11:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000046811,  0.000178346,  0.000135991, 244.963376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000135991,  0.000178346
2017-03-23 09:11:15.908413, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000017777,  0.000178346,  0.000144216, 291.774376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000144216,  0.000178346
2017-03-23 09:11:16.280975, slv, 42010afffe8a0002(unknown)/1,  0.000122811,  0.000017777,  0.000089836,  0.000144216, 309.551376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000144216,  0.000089836
2017-03-23 09:11:16.484370, slv, 42010afffe8a0002(unknown)/1,  0.000122746,  0.000017777,  0.000096212,  0.000144216, 309.551376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000144216,  0.000096212
2017-03-23 09:11:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122746,  0.000007820,  0.000096212,  0.000116496, 309.551376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000116496,  0.000096212
2017-03-23 09:11:17.661237, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000007820,  0.000125114,  0.000116496, 317.371376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000116496,  0.000125114
2017-03-23 09:11:17.845007, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000007820,  0.000121469,  0.000116496, 317.371376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000116496,  0.000121469
2017-03-23 09:11:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000000917,  0.000121469,  0.000130752, 317.371376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000130752,  0.000121469
2017-03-23 09:11:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000004367,  0.000121469,  0.000105848, 318.288376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000105848,  0.000121469
2017-03-23 09:11:19.326667, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000004367,  0.000100035,  0.000105848, 313.921376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000105848,  0.000100035
2017-03-23 09:11:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000020257,  0.000100035,  0.000098788, 313.921376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000098788,  0.000100035
2017-03-23 09:11:20.837895, slv, 42010afffe8a0002(unknown)/1,  0.000122236, -0.000020257,  0.000121686,  0.000098788, 293.664376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000098788,  0.000121686
2017-03-23 09:11:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000000471,  0.000121686,  0.000146874, 293.664376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000146874,  0.000121686
2017-03-23 09:11:21.466024, slv, 42010afffe8a0002(unknown)/1,  0.000122331,  0.000000471,  0.000146035,  0.000146874, 294.135376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000146874,  0.000146035
2017-03-23 09:11:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122331,  0.000015890,  0.000146035,  0.000129473, 294.135376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000129473,  0.000146035
2017-03-23 09:11:21.983209, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000015890,  0.000111550,  0.000129473, 310.025376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000129473,  0.000111550
2017-03-23 09:11:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000008551,  0.000111550,  0.000098260, 310.025376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000098260,  0.000111550
2017-03-23 09:11:22.944308, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000008551,  0.000129198,  0.000098260, 301.474376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000098260,  0.000129198
2017-03-23 09:11:23.074245, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000008551,  0.000129418,  0.000098260, 301.474376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000098260,  0.000129418
2017-03-23 09:11:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000014157,  0.000129418,  0.000174845, 301.474376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000174845,  0.000129418
2017-03-23 09:11:24.142258, slv, 42010afffe8a0002(unknown)/1,  0.000122408,  0.000014157,  0.000117888,  0.000174845, 315.631376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000174845,  0.000117888
2017-03-23 09:11:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122408,  0.000018549,  0.000117888,  0.000106948, 315.631376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000106948,  0.000117888
2017-03-23 09:11:25.513173, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000018549,  0.000095347,  0.000106948, 334.180376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000106948,  0.000095347
2017-03-23 09:11:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000000360,  0.000095347,  0.000138609, 334.180376953, S, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000138609,  0.000095347
2017-03-23 09:11:26.636868, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000000360,  0.000134263,  0.000138609, 334.540376953, D, 0.000120225, 697, -0.000000943, 21314, 338, 55,  0.000138609,  0.000134263
2017-03-23 09:11:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000023726,  0.000134263,  0.000153645, 334.540376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000153645,  0.000134263
2017-03-23 09:11:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000006779,  0.000134263,  0.000104658, 358.266376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000104658,  0.000134263
2017-03-23 09:11:28.084076, slv, 42010afffe8a0002(unknown)/1,  0.000122340,  0.000006779,  0.000103663,  0.000104658, 365.045376953, D, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000104658,  0.000103663
2017-03-23 09:11:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000039885,  0.000103663,  0.000060284, 365.045376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000060284,  0.000103663
2017-03-23 09:11:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000023782,  0.000103663,  0.000136833, 325.160376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000136833,  0.000103663
2017-03-23 09:11:30.075214, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000023782,  0.000138647,  0.000136833, 301.378376953, D, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000136833,  0.000138647
2017-03-23 09:11:30.658786, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000023782,  0.000103691,  0.000136833, 301.378376953, D, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000136833,  0.000103691
2017-03-23 09:11:30.763278, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000023782,  0.000089140,  0.000136833, 301.378376953, D, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000136833,  0.000089140
2017-03-23 09:11:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122331,  0.000005370,  0.000089140,  0.000118578, 301.378376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000118578,  0.000089140
2017-03-23 09:11:31.644353, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000005370,  0.000122200,  0.000118578, 306.748376953, D, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000118578,  0.000122200
2017-03-23 09:11:31.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000026426,  0.000122200,  0.000178847, 306.748376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000178847,  0.000122200
2017-03-23 09:11:32.051169, slv, 42010afffe8a0002(unknown)/1,  0.000122570,  0.000026426,  0.000153152,  0.000178847, 333.174376953, D, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000178847,  0.000153152
2017-03-23 09:11:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122570,  0.000033069,  0.000153152,  0.000132104, 333.174376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000132104,  0.000153152
2017-03-23 09:11:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122570,  0.000007246,  0.000153152,  0.000127528, 366.243376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000127528,  0.000153152
2017-03-23 09:11:33.980797, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000007246,  0.000129293,  0.000127528, 373.489376953, D, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000127528,  0.000129293
2017-03-23 09:11:34.387747, slv, 42010afffe8a0002(unknown)/1,  0.000122972,  0.000007246,  0.000111753,  0.000127528, 373.489376953, D, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000127528,  0.000111753
2017-03-23 09:11:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122972,  0.000003966,  0.000111753,  0.000125947, 373.489376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000125947,  0.000111753
2017-03-23 09:11:35.526034, slv, 42010afffe8a0002(unknown)/1,  0.000122946,  0.000003966,  0.000120020,  0.000125947, 377.455376953, D, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000125947,  0.000120020
2017-03-23 09:11:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122946, -0.000016670,  0.000120020,  0.000086632, 377.455376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000086632,  0.000120020
2017-03-23 09:11:36.398487, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000016670,  0.000114036,  0.000086632, 360.785376953, D, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000086632,  0.000114036
2017-03-23 09:11:36.908536, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000020782,  0.000114036,  0.000117519, 360.785376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000117519,  0.000114036
2017-03-23 09:11:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000000439,  0.000114036,  0.000127142, 340.003376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000127142,  0.000114036
2017-03-23 09:11:37.941898, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000000439,  0.000106938,  0.000127142, 339.564376953, D, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000127142,  0.000106938
2017-03-23 09:11:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000015890,  0.000106938,  0.000086397, 339.564376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000086397,  0.000106938
2017-03-23 09:11:39.656396, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000015890,  0.000124942,  0.000086397, 323.674376953, D, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000086397,  0.000124942
2017-03-23 09:11:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000003054,  0.000124942,  0.000152420, 323.674376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000152420,  0.000124942
2017-03-23 09:11:40.590539, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000003054,  0.000126823,  0.000152420, 320.620376953, D, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000152420,  0.000126823
2017-03-23 09:11:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000009066,  0.000126823,  0.000074202, 320.620376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000074202,  0.000126823
2017-03-23 09:11:41.139563, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000009066,  0.000096764,  0.000074202, 311.554376953, D, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000074202,  0.000096764
2017-03-23 09:11:41.908380, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000004167,  0.000096764,  0.000162067, 311.554376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000162067,  0.000096764
2017-03-23 09:11:42.088458, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000004167,  0.000131299,  0.000162067, 307.387376953, D, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000162067,  0.000131299
2017-03-23 09:11:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122129,  0.000041152,  0.000131299,  0.000164591, 307.387376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000164591,  0.000131299
2017-03-23 09:11:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122129,  0.000022466,  0.000131299,  0.000124600, 348.539376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000124600,  0.000131299
2017-03-23 09:11:43.983261, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000022466,  0.000109732,  0.000124600, 371.005376953, D, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000124600,  0.000109732
2017-03-23 09:11:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000004333,  0.000109732,  0.000128479, 371.005376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000128479,  0.000109732
2017-03-23 09:11:45.284707, slv, 42010afffe8a0002(unknown)/1,  0.000122205,  0.000004333,  0.000106609,  0.000128479, 375.338376953, D, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000128479,  0.000106609
2017-03-23 09:11:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000011028,  0.000106609,  0.000093952, 375.338376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000093952,  0.000106609
2017-03-23 09:11:46.569114, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000011028,  0.000124376,  0.000093952, 364.310376953, D, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000093952,  0.000124376
2017-03-23 09:11:46.908529, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000036845,  0.000124376,  0.000076629, 364.310376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000076629,  0.000124376
2017-03-23 09:11:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000025608,  0.000124376,  0.000116288, 327.465376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000116288,  0.000124376
2017-03-23 09:11:48.080912, slv, 42010afffe8a0002(unknown)/1,  0.000122054, -0.000025608,  0.000150352,  0.000116288, 301.857376953, D, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000116288,  0.000150352
2017-03-23 09:11:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122054, -0.000023719,  0.000150352,  0.000080394, 301.857376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000080394,  0.000150352
2017-03-23 09:11:49.585657, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000023719,  0.000117295,  0.000080394, 278.138376953, D, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000080394,  0.000117295
2017-03-23 09:11:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000000311,  0.000117295,  0.000162999, 278.138376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000162999,  0.000117295
2017-03-23 09:11:50.046766, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000000311,  0.000121916,  0.000162999, 277.827376953, D, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000162999,  0.000121916
2017-03-23 09:11:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000008629,  0.000121916,  0.000098161, 277.827376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000098161,  0.000121916
2017-03-23 09:11:51.742748, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000008629,  0.000127203,  0.000098161, 286.456376953, D, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000098161,  0.000127203
2017-03-23 09:11:51.908501, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000022020,  0.000127203,  0.000101769, 286.456376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000101769,  0.000127203
2017-03-23 09:11:52.728512, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000022020,  0.000127843,  0.000101769, 264.436376953, D, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000101769,  0.000127843
2017-03-23 09:11:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000017314,  0.000127843,  0.000107531, 264.436376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000107531,  0.000127843
2017-03-23 09:11:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000012691,  0.000127843,  0.000110885, 247.122376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000110885,  0.000127843
2017-03-23 09:11:54.700757, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000012691,  0.000152957,  0.000110885, 234.431376953, D, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000110885,  0.000152957
2017-03-23 09:11:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000021531,  0.000152957,  0.000089875, 234.431376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000089875,  0.000152957
2017-03-23 09:11:55.024115, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000021531,  0.000093054,  0.000089875, 212.900376953, D, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000089875,  0.000093054
2017-03-23 09:11:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000021160,  0.000093054,  0.000111491, 212.900376953, S, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000111491,  0.000093054
2017-03-23 09:11:56.527578, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000021160,  0.000091226,  0.000111491, 191.740376953, D, 0.000121687, 750, 0.000000501, 23298, 288, 40,  0.000111491,  0.000091226
2017-03-23 09:11:56.908398, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000025701,  0.000091226,  0.000080237, 191.740376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000080237,  0.000091226
2017-03-23 09:11:57.460790, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000025701,  0.000102053,  0.000080237, 166.039376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000080237,  0.000102053
2017-03-23 09:11:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000005972,  0.000102053,  0.000150161, 166.039376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000150161,  0.000102053
2017-03-23 09:11:57.913902, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000005972,  0.000062926,  0.000150161, 160.067376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000150161,  0.000062926
2017-03-23 09:11:58.485326, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000005972,  0.000101408,  0.000150161, 160.067376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000150161,  0.000101408
2017-03-23 09:11:58.789294, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000005972,  0.000111975,  0.000150161, 160.067376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000150161,  0.000111975
2017-03-23 09:11:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000002795,  0.000111975,  0.000097086, 160.067376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000097086,  0.000111975
2017-03-23 09:11:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000000130,  0.000111975,  0.000144539, 162.862376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000144539,  0.000111975
2017-03-23 09:12:00.366041, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000000130,  0.000117313,  0.000144539, 162.992376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000144539,  0.000117313
2017-03-23 09:12:00.384379, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000000130,  0.000037087,  0.000144539, 162.992376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000144539,  0.000037087
2017-03-23 09:12:00.679361, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000000130,  0.000082926,  0.000144539, 162.992376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000144539,  0.000082926
2017-03-23 09:12:00.839659, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000000130,  0.000082163,  0.000144539, 162.992376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000144539,  0.000082163
2017-03-23 09:12:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000001297,  0.000082163,  0.000099029, 162.992376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000099029,  0.000082163
2017-03-23 09:12:00.962593, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000001297,  0.000064773,  0.000099029, 164.289376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000099029,  0.000064773
2017-03-23 09:12:01.908556, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000012313,  0.000064773,  0.000116573, 164.289376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000116573,  0.000064773
2017-03-23 09:12:02.138530, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000012313,  0.000117370,  0.000116573, 151.976376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000116573,  0.000117370
2017-03-23 09:12:02.705450, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000012313,  0.000121175,  0.000116573, 151.976376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000116573,  0.000121175
2017-03-23 09:12:02.757926, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000012313,  0.000091648,  0.000116573, 151.976376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000116573,  0.000091648
2017-03-23 09:12:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000022285,  0.000091648,  0.000078258, 151.976376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000078258,  0.000091648
2017-03-23 09:12:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000005943,  0.000091648,  0.000148786, 129.691376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000148786,  0.000091648
2017-03-23 09:12:04.340642, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000005943,  0.000068904,  0.000148786, 123.748376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000148786,  0.000068904
2017-03-23 09:12:04.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000045131,  0.000068904,  0.000180204, 123.748376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000180204,  0.000068904
2017-03-23 09:12:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000057958,  0.000068904,  0.000174236, 168.879376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000174236,  0.000068904
2017-03-23 09:12:06.045739, slv, 42010afffe8a0002(unknown)/1,  0.000119246,  0.000057958,  0.000081005,  0.000174236, 226.837376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000174236,  0.000081005
2017-03-23 09:12:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119246,  0.000020251,  0.000081005,  0.000104774, 226.837376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000104774,  0.000081005
2017-03-23 09:12:06.970619, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000020251,  0.000117537,  0.000104774, 247.088376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000104774,  0.000117537
2017-03-23 09:12:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000019867,  0.000117537,  0.000173454, 247.088376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000173454,  0.000117537
2017-03-23 09:12:08.096673, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000019867,  0.000126335,  0.000173454, 266.955376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000173454,  0.000126335
2017-03-23 09:12:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000015647,  0.000126335,  0.000096511, 266.955376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000096511,  0.000126335
2017-03-23 09:12:09.516146, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000015647,  0.000104676,  0.000096511, 282.602376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000096511,  0.000104676
2017-03-23 09:12:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000001854,  0.000104676,  0.000146135, 282.602376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000146135,  0.000104676
2017-03-23 09:12:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000031819,  0.000104676,  0.000156534, 284.456376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000156534,  0.000104676
2017-03-23 09:12:11.375060, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000031819,  0.000124382,  0.000156534, 316.275376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000156534,  0.000124382
2017-03-23 09:12:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000012733,  0.000124382,  0.000107979, 316.275376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000107979,  0.000124382
2017-03-23 09:12:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000018475,  0.000124382,  0.000094133, 329.008376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000094133,  0.000124382
2017-03-23 09:12:13.049943, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000018475,  0.000116636,  0.000094133, 310.533376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000094133,  0.000116636
2017-03-23 09:12:13.418236, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000018475,  0.000156830,  0.000094133, 310.533376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000094133,  0.000156830
2017-03-23 09:12:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000003431,  0.000156830,  0.000138056, 310.533376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000138056,  0.000156830
2017-03-23 09:12:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000003937,  0.000156830,  0.000108857, 307.102376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000108857,  0.000156830
2017-03-23 09:12:15.171828, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000003937,  0.000115252,  0.000108857, 311.039376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000108857,  0.000115252
2017-03-23 09:12:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000002858,  0.000115252,  0.000135885, 311.039376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000135885,  0.000115252
2017-03-23 09:12:16.148060, slv, 42010afffe8a0002(unknown)/1,  0.000119471,  0.000002858,  0.000108733,  0.000135885, 313.897376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000135885,  0.000108733
2017-03-23 09:12:16.907578, slv, 42010afffe8a0002(unknown)/1,  0.000119471,  0.000095192,  0.000108733,  0.000293477, 313.897376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000293477,  0.000108733
2017-03-23 09:12:17.800744, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000095192,  0.000178915,  0.000293477, 409.089376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000293477,  0.000178915
2017-03-23 09:12:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000085193,  0.000178915,  0.000116784, 409.089376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000116784,  0.000178915
2017-03-23 09:12:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000022727,  0.000178915,  0.000078570, 494.282376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000078570,  0.000178915
2017-03-23 09:12:19.065938, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000022727,  0.000140897,  0.000078570, 471.555376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000078570,  0.000140897
2017-03-23 09:12:19.546827, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000022727,  0.000137882,  0.000078570, 471.555376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000078570,  0.000137882
2017-03-23 09:12:19.660480, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000022727,  0.000160757,  0.000078570, 471.555376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000078570,  0.000160757
2017-03-23 09:12:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000034057,  0.000160757,  0.000094643, 471.555376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000094643,  0.000160757
2017-03-23 09:12:20.621042, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000034057,  0.000132890,  0.000094643, 437.498376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000094643,  0.000132890
2017-03-23 09:12:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000000810,  0.000132890,  0.000145519, 437.498376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000145519,  0.000132890
2017-03-23 09:12:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120858,  0.000009416,  0.000132890,  0.000115030, 436.688376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000115030,  0.000132890
2017-03-23 09:12:22.088180, slv, 42010afffe8a0002(unknown)/1,  0.000120741,  0.000009416,  0.000110924,  0.000115030, 446.104376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000115030,  0.000110924
2017-03-23 09:12:22.173812, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000009416,  0.000104313,  0.000115030, 446.104376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000115030,  0.000104313
2017-03-23 09:12:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000036794,  0.000104313,  0.000052833, 446.104376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000052833,  0.000104313
2017-03-23 09:12:23.457779, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000036794,  0.000159256,  0.000052833, 409.310376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000052833,  0.000159256
2017-03-23 09:12:23.908308, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000047010,  0.000159256,  0.000094134, 409.310376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000094134,  0.000159256
2017-03-23 09:12:24.428098, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000047010,  0.000075727,  0.000094134, 362.300376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000094134,  0.000075727
2017-03-23 09:12:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000021481,  0.000075727,  0.000103304, 362.300376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000103304,  0.000075727
2017-03-23 09:12:25.447043, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000021481,  0.000153539,  0.000103304, 340.819376953, D, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000103304,  0.000153539
2017-03-23 09:12:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000021648,  0.000153539,  0.000093204, 340.819376953, S, 0.000122270, 380, -0.000004760, 20250, 316, 50,  0.000093204,  0.000153539
2017-03-23 09:12:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000012336,  0.000153539,  0.000121720, 319.171376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000121720,  0.000153539
2017-03-23 09:12:27.183865, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000012336,  0.000084785,  0.000121720, 306.835376953, D, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000121720,  0.000084785
2017-03-23 09:12:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000003444,  0.000084785,  0.000124703, 306.835376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000124703,  0.000084785
2017-03-23 09:12:28.725658, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000003444,  0.000114194,  0.000124703, 310.279376953, D, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000124703,  0.000114194
2017-03-23 09:12:28.908443, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000002764,  0.000114194,  0.000120168, 310.279376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000120168,  0.000114194
2017-03-23 09:12:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000005644,  0.000114194,  0.000130332, 313.043376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000130332,  0.000114194
2017-03-23 09:12:30.048395, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000005644,  0.000142640,  0.000130332, 318.687376953, D, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000130332,  0.000142640
2017-03-23 09:12:30.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000022277,  0.000142640,  0.000153564, 318.687376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000153564,  0.000142640
2017-03-23 09:12:31.361982, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000022277,  0.000173416,  0.000153564, 340.964376953, D, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000153564,  0.000173416
2017-03-23 09:12:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000024188,  0.000173416,  0.000134758, 340.964376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000134758,  0.000173416
2017-03-23 09:12:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000010160,  0.000173416,  0.000085341, 365.152376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000085341,  0.000173416
2017-03-23 09:12:32.921871, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000010160,  0.000063800,  0.000085341, 354.992376953, D, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000085341,  0.000063800
2017-03-23 09:12:33.908530, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000006445,  0.000063800,  0.000142170, 354.992376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000142170,  0.000063800
2017-03-23 09:12:34.539565, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000006445,  0.000127367,  0.000142170, 348.547376953, D, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000142170,  0.000127367
2017-03-23 09:12:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000043160,  0.000127367,  0.000184291, 348.547376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000184291,  0.000127367
2017-03-23 09:12:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000030705,  0.000127367,  0.000117016, 391.707376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000117016,  0.000127367
2017-03-23 09:12:36.013280, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000030705,  0.000111565,  0.000117016, 422.412376953, D, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000117016,  0.000111565
2017-03-23 09:12:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000011887,  0.000111565,  0.000099178, 422.412376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000099178,  0.000111565
2017-03-23 09:12:37.696269, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000011887,  0.000106416,  0.000099178, 410.525376953, D, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000099178,  0.000106416
2017-03-23 09:12:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000008319,  0.000106416,  0.000124046, 410.525376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000124046,  0.000106416
2017-03-23 09:12:38.489539, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000008319,  0.000152998,  0.000124046, 402.206376953, D, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000124046,  0.000152998
2017-03-23 09:12:38.530074, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000008319,  0.000127186,  0.000124046, 402.206376953, D, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000124046,  0.000127186
2017-03-23 09:12:38.908470, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000020493,  0.000127186,  0.000156827, 402.206376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000156827,  0.000127186
2017-03-23 09:12:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000013549,  0.000127186,  0.000110360, 422.699376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000110360,  0.000127186
2017-03-23 09:12:40.265486, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000013549,  0.000170001,  0.000110360, 436.248376953, D, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000110360,  0.000170001
2017-03-23 09:12:40.641260, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000013549,  0.000123977,  0.000110360, 436.248376953, D, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000110360,  0.000123977
2017-03-23 09:12:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000021072,  0.000123977,  0.000087917, 436.248376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000087917,  0.000123977
2017-03-23 09:12:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000025494,  0.000123977,  0.000101849, 415.176376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000101849,  0.000123977
2017-03-23 09:12:42.386765, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000025494,  0.000119484,  0.000101849, 389.682376953, D, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000101849,  0.000119484
2017-03-23 09:12:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000019238,  0.000119484,  0.000100329, 389.682376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000100329,  0.000119484
2017-03-23 09:12:43.046970, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000019238,  0.000108137,  0.000100329, 370.444376953, D, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000100329,  0.000108137
2017-03-23 09:12:43.908540, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000012672,  0.000108137,  0.000114680, 370.444376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000114680,  0.000108137
2017-03-23 09:12:44.548692, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000012672,  0.000114003,  0.000114680, 357.772376953, D, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000114680,  0.000114003
2017-03-23 09:12:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000007414,  0.000114003,  0.000140132, 357.772376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000140132,  0.000114003
2017-03-23 09:12:45.713574, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000007414,  0.000108657,  0.000140132, 365.186376953, D, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000140132,  0.000108657
2017-03-23 09:12:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000001802,  0.000108657,  0.000096071, 365.186376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000096071,  0.000108657
2017-03-23 09:12:46.232497, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000001802,  0.000122465,  0.000096071, 363.384376953, D, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000096071,  0.000122465
2017-03-23 09:12:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000039566,  0.000122465,  0.000064548, 363.384376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000064548,  0.000122465
2017-03-23 09:12:47.409139, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000039566,  0.000143146,  0.000064548, 323.818376953, D, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000064548,  0.000143146
2017-03-23 09:12:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000019934,  0.000143146,  0.000135081, 323.818376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000135081,  0.000143146
2017-03-23 09:12:48.908390, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000017956,  0.000143146,  0.000068295, 303.884376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000068295,  0.000143146
2017-03-23 09:12:48.942026, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000017956,  0.000073617,  0.000068295, 285.928376953, D, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000068295,  0.000073617
2017-03-23 09:12:49.214554, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000017956,  0.000158684,  0.000068295, 285.928376953, D, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000068295,  0.000158684
2017-03-23 09:12:49.367277, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000017956,  0.000112115,  0.000068295, 285.928376953, D, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000068295,  0.000112115
2017-03-23 09:12:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000029853,  0.000112115,  0.000110096, 285.928376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000110096,  0.000112115
2017-03-23 09:12:50.552743, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000029853,  0.000089554,  0.000110096, 256.075376953, D, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000110096,  0.000089554
2017-03-23 09:12:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000028345,  0.000089554,  0.000069757, 256.075376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000069757,  0.000089554
2017-03-23 09:12:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000016039,  0.000089554,  0.000134343, 227.730376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000134343,  0.000089554
2017-03-23 09:12:52.090405, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000016039,  0.000177676,  0.000134343, 211.691376953, D, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000134343,  0.000177676
2017-03-23 09:12:52.723938, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000016039,  0.000128946,  0.000134343, 211.691376953, D, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000134343,  0.000128946
2017-03-23 09:12:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000006353,  0.000128946,  0.000089682, 211.691376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000089682,  0.000128946
2017-03-23 09:12:53.908416, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000010719,  0.000128946,  0.000126165, 205.338376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000126165,  0.000128946
2017-03-23 09:12:54.022965, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000010719,  0.000129417,  0.000126165, 194.619376953, D, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000126165,  0.000129417
2017-03-23 09:12:54.520900, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000010719,  0.000087234,  0.000126165, 194.619376953, D, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000126165,  0.000087234
2017-03-23 09:12:54.621484, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000010719,  0.000097153,  0.000126165, 194.619376953, D, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000126165,  0.000097153
2017-03-23 09:12:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000014721,  0.000097153,  0.000081677, 194.619376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000081677,  0.000097153
2017-03-23 09:12:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000012376,  0.000097153,  0.000130854, 179.898376953, S, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000130854,  0.000097153
2017-03-23 09:12:56.006151, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000012376,  0.000050332,  0.000130854, 167.522376953, D, 0.000120124, 635, 0.000004248, 32920, 290, 111,  0.000130854,  0.000050332
2017-03-23 09:12:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000014927,  0.000050332,  0.000076300, 167.522376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000076300,  0.000050332
2017-03-23 09:12:57.787987, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000014927,  0.000095062,  0.000076300, 152.595376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000076300,  0.000095062
2017-03-23 09:12:57.907492, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000002274,  0.000095062,  0.000164510, 152.595376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000164510,  0.000095062
2017-03-23 09:12:58.858919, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000002274,  0.000132157,  0.000164510, 154.869376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000164510,  0.000132157
2017-03-23 09:12:58.908521, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000016758,  0.000132157,  0.000104783, 154.869376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000104783,  0.000132157
2017-03-23 09:12:59.262274, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000016758,  0.000053629,  0.000104783, 171.627376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000104783,  0.000053629
2017-03-23 09:12:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000017722,  0.000053629,  0.000166360, 171.627376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000166360,  0.000053629
2017-03-23 09:13:00.780931, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000017722,  0.000112323,  0.000166360, 189.349376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000166360,  0.000112323
2017-03-23 09:13:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000050237,  0.000112323,  0.000169617, 189.349376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000169617,  0.000112323
2017-03-23 09:13:01.393454, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000050237,  0.000123633,  0.000169617, 239.586376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000169617,  0.000123633
2017-03-23 09:13:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000043780,  0.000123633,  0.000153708, 239.586376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000153708,  0.000123633
2017-03-23 09:13:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000030633,  0.000123633,  0.000143717, 283.366376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000143717,  0.000123633
2017-03-23 09:13:03.119487, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000030633,  0.000143506,  0.000143717, 313.999376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000143717,  0.000143506
2017-03-23 09:13:03.908606, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000026590,  0.000143506,  0.000146043, 313.999376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000146043,  0.000143506
2017-03-23 09:13:03.951633, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000026590,  0.000117793,  0.000146043, 340.589376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000146043,  0.000117793
2017-03-23 09:13:04.124055, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000026590,  0.000115536,  0.000146043, 340.589376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000146043,  0.000115536
2017-03-23 09:13:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000025343,  0.000115536,  0.000142143, 340.589376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000142143,  0.000115536
2017-03-23 09:13:05.467501, slv, 42010afffe8a0002(unknown)/1,  0.000119277,  0.000025343,  0.000143616,  0.000142143, 365.932376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000142143,  0.000143616
2017-03-23 09:13:05.773165, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000025343,  0.000078776,  0.000142143, 365.932376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000142143,  0.000078776
2017-03-23 09:13:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000000494,  0.000078776,  0.000097236, 365.932376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000097236,  0.000078776
2017-03-23 09:13:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000034462,  0.000078776,  0.000072624, 366.426376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000072624,  0.000078776
2017-03-23 09:13:07.628547, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000034462,  0.000136322,  0.000072624, 331.964376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000072624,  0.000136322
2017-03-23 09:13:07.765264, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000034462,  0.000184653,  0.000072624, 331.964376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000072624,  0.000184653
2017-03-23 09:13:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000011143,  0.000184653,  0.000143649, 331.964376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000143649,  0.000184653
2017-03-23 09:13:08.111403, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000011143,  0.000117475,  0.000143649, 320.821376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000143649,  0.000117475
2017-03-23 09:13:08.908651, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000001982,  0.000117475,  0.000098810, 320.821376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000098810,  0.000117475
2017-03-23 09:13:09.701964, slv, 42010afffe8a0002(unknown)/1,  0.000119290,  0.000001982,  0.000107390,  0.000098810, 322.803376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000098810,  0.000107390
2017-03-23 09:13:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000001142,  0.000107390,  0.000137524, 322.803376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000137524,  0.000107390
2017-03-23 09:13:10.214285, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000001142,  0.000093894,  0.000137524, 321.661376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000137524,  0.000093894
2017-03-23 09:13:10.305961, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000001142,  0.000128135,  0.000137524, 321.661376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000137524,  0.000128135
2017-03-23 09:13:10.556523, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000001142,  0.000104901,  0.000137524, 321.661376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000137524,  0.000104901
2017-03-23 09:13:10.570480, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000001142,  0.000128052,  0.000137524, 321.661376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000137524,  0.000128052
2017-03-23 09:13:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000027094,  0.000128052,  0.000155412, 321.661376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000155412,  0.000128052
2017-03-23 09:13:11.826957, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000027094,  0.000132499,  0.000155412, 348.755376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000155412,  0.000132499
2017-03-23 09:13:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000035084,  0.000132499,  0.000153969, 348.755376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000153969,  0.000132499
2017-03-23 09:13:12.596352, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000035084,  0.000149545,  0.000153969, 383.839376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000153969,  0.000149545
2017-03-23 09:13:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000005224,  0.000149545,  0.000096426, 383.839376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000096426,  0.000149545
2017-03-23 09:13:13.786797, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000005224,  0.000116494,  0.000096426, 389.063376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000096426,  0.000116494
2017-03-23 09:13:13.908420, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000004638,  0.000116494,  0.000134823, 389.063376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000134823,  0.000116494
2017-03-23 09:13:14.576161, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000004638,  0.000132247,  0.000134823, 384.425376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000134823,  0.000132247
2017-03-23 09:13:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000016321,  0.000132247,  0.000138479, 384.425376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000138479,  0.000132247
2017-03-23 09:13:15.617903, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000016321,  0.000117223,  0.000138479, 400.746376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000138479,  0.000117223
2017-03-23 09:13:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000002042,  0.000117223,  0.000098253, 400.746376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000098253,  0.000117223
2017-03-23 09:13:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000038077,  0.000117223,  0.000066571, 398.704376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000066571,  0.000117223
2017-03-23 09:13:16.961030, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000038077,  0.000125457,  0.000066571, 360.627376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000066571,  0.000125457
2017-03-23 09:13:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000002357,  0.000125457,  0.000178988, 360.627376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000178988,  0.000125457
2017-03-23 09:13:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000006197,  0.000125457,  0.000074117, 362.984376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000074117,  0.000125457
2017-03-23 09:13:18.935743, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000006197,  0.000118137,  0.000074117, 369.181376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000074117,  0.000118137
2017-03-23 09:13:19.514963, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000006197,  0.000153367,  0.000074117, 369.181376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000074117,  0.000153367
2017-03-23 09:13:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000011162,  0.000153367,  0.000143656, 369.181376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000143656,  0.000153367
2017-03-23 09:13:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000011711,  0.000153367,  0.000119248, 358.019376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000119248,  0.000153367
2017-03-23 09:13:21.491556, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000011711,  0.000165699,  0.000119248, 369.730376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000119248,  0.000165699
2017-03-23 09:13:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000010352,  0.000165699,  0.000141069, 369.730376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000141069,  0.000165699
2017-03-23 09:13:22.765187, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000010352,  0.000143047,  0.000141069, 380.082376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000141069,  0.000143047
2017-03-23 09:13:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000005461,  0.000143047,  0.000109947, 380.082376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000109947,  0.000143047
2017-03-23 09:13:23.842335, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000005461,  0.000128892,  0.000109947, 385.543376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000109947,  0.000128892
2017-03-23 09:13:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000032671,  0.000128892,  0.000196002, 385.543376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000196002,  0.000128892
2017-03-23 09:13:23.919225, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000032671,  0.000076711,  0.000196002, 418.214376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000196002,  0.000076711
2017-03-23 09:13:24.577509, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000032671,  0.000123748,  0.000196002, 418.214376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000196002,  0.000123748
2017-03-23 09:13:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000024378,  0.000123748,  0.000094074, 418.214376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000094074,  0.000123748
2017-03-23 09:13:25.436403, slv, 42010afffe8a0002(unknown)/1,  0.000121417,  0.000024378,  0.000193629,  0.000094074, 442.592376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000094074,  0.000193629
2017-03-23 09:13:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000023676,  0.000193629,  0.000100925, 442.592376953, S, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000100925,  0.000193629
2017-03-23 09:13:26.584226, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000023676,  0.000119119,  0.000100925, 418.916376953, D, 0.000119478, 719, -0.000005055, 19233, 325, 78,  0.000100925,  0.000119119
2017-03-23 09:13:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000026398,  0.000119119,  0.000089198, 418.916376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000089198,  0.000119119
2017-03-23 09:13:27.645811, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000026398,  0.000131955,  0.000089198, 392.518376953, D, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000089198,  0.000131955
2017-03-23 09:13:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000023778,  0.000131955,  0.000106075, 392.518376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000106075,  0.000131955
2017-03-23 09:13:28.023114, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000023778,  0.000147895,  0.000106075, 368.740376953, D, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000106075,  0.000147895
2017-03-23 09:13:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000015222,  0.000147895,  0.000106096, 368.740376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000106096,  0.000147895
2017-03-23 09:13:29.783372, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000015222,  0.000134912,  0.000106096, 353.518376953, D, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000106096,  0.000134912
2017-03-23 09:13:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000001950,  0.000134912,  0.000132618, 353.518376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000132618,  0.000134912
2017-03-23 09:13:30.570814, slv, 42010afffe8a0002(unknown)/1,  0.000121451, -0.000001950,  0.000143667,  0.000132618, 351.568376953, D, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000132618,  0.000143667
2017-03-23 09:13:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121451,  0.000002173,  0.000143667,  0.000114505, 351.568376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000114505,  0.000143667
2017-03-23 09:13:31.780166, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000002173,  0.000146338,  0.000114505, 353.741376953, D, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000114505,  0.000146338
2017-03-23 09:13:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000001021,  0.000146338,  0.000130639, 353.741376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000130639,  0.000146338
2017-03-23 09:13:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000016269,  0.000146338,  0.000080124, 354.762376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000080124,  0.000146338
2017-03-23 09:13:33.712756, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000016269,  0.000089992,  0.000080124, 338.493376953, D, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000080124,  0.000089992
2017-03-23 09:13:33.843592, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000016269,  0.000138837,  0.000080124, 338.493376953, D, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000080124,  0.000138837
2017-03-23 09:13:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121056,  0.000005548,  0.000138837,  0.000173678, 338.493376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000173678,  0.000138837
2017-03-23 09:13:34.908562, slv, 42010afffe8a0002(unknown)/1,  0.000121056,  0.000014846,  0.000138837,  0.000098125, 344.041376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000098125,  0.000138837
2017-03-23 09:13:35.358455, slv, 42010afffe8a0002(unknown)/1,  0.000120887,  0.000014846,  0.000123903,  0.000098125, 358.887376953, D, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000098125,  0.000123903
2017-03-23 09:13:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000023150,  0.000123903,  0.000097517, 358.887376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000097517,  0.000123903
2017-03-23 09:13:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000015330,  0.000123903,  0.000113597, 335.737376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000113597,  0.000123903
2017-03-23 09:13:37.146410, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000015330,  0.000124175,  0.000113597, 320.407376953, D, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000113597,  0.000124175
2017-03-23 09:13:37.413597, slv, 42010afffe8a0002(unknown)/1,  0.000120714, -0.000015330,  0.000111253,  0.000113597, 320.407376953, D, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000113597,  0.000111253
2017-03-23 09:13:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000002548,  0.000111253,  0.000133101, 320.407376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000133101,  0.000111253
2017-03-23 09:13:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120714, -0.000009016,  0.000111253,  0.000090295, 322.955376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000090295,  0.000111253
2017-03-23 09:13:39.274663, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000009016,  0.000121837,  0.000090295, 313.939376953, D, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000090295,  0.000121837
2017-03-23 09:13:39.908559, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000012967,  0.000121837,  0.000125020, 313.939376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000125020,  0.000121837
2017-03-23 09:13:40.653009, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000012967,  0.000096665,  0.000125020, 300.972376953, D, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000125020,  0.000096665
2017-03-23 09:13:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000018213,  0.000096665,  0.000079435, 300.972376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000079435,  0.000096665
2017-03-23 09:13:41.432501, slv, 42010afffe8a0002(unknown)/1,  0.000120146, -0.000018213,  0.000128997,  0.000079435, 282.759376953, D, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000079435,  0.000128997
2017-03-23 09:13:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120146, -0.000024912,  0.000128997,  0.000111232, 282.759376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000111232,  0.000128997
2017-03-23 09:13:42.907841, slv, 42010afffe8a0002(unknown)/1,  0.000120146,  0.000216478,  0.000128997,  0.000562016, 257.847376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000562016,  0.000128997
2017-03-23 09:13:43.385463, slv, 42010afffe8a0002(unknown)/1,  0.000123203,  0.000216478,  0.000492621,  0.000562016, 474.325376953, D, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000562016,  0.000492621
2017-03-23 09:13:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123203,  0.000219037,  0.000492621,  0.000119407, 474.325376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000119407,  0.000492621
2017-03-23 09:13:44.908491, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000018360,  0.000492621,  0.000090279, 693.362376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000090279,  0.000492621
2017-03-23 09:13:45.013953, slv, 42010afffe8a0002(unknown)/1,  0.000126677, -0.000018360,  0.000237252,  0.000090279, 675.002376953, D, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000090279,  0.000237252
2017-03-23 09:13:45.807272, slv, 42010afffe8a0002(unknown)/1,  0.000127059, -0.000018360,  0.000186712,  0.000090279, 675.002376953, D, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000090279,  0.000186712
2017-03-23 09:13:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127059, -0.000034051,  0.000186712,  0.000091880, 675.002376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000091880,  0.000186712
2017-03-23 09:13:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127059, -0.000048535,  0.000186712,  0.000065167, 640.951376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000065167,  0.000186712
2017-03-23 09:13:47.016203, slv, 42010afffe8a0002(unknown)/1,  0.000127046, -0.000048535,  0.000162865,  0.000065167, 592.416376953, D, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000065167,  0.000162865
2017-03-23 09:13:47.414227, slv, 42010afffe8a0002(unknown)/1,  0.000126792, -0.000048535,  0.000149868,  0.000065167, 592.416376953, D, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000065167,  0.000149868
2017-03-23 09:13:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126792, -0.000055458,  0.000149868,  0.000077768, 592.416376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000077768,  0.000149868
2017-03-23 09:13:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126792, -0.000068449,  0.000149868,  0.000038917, 536.958376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000038917,  0.000149868
2017-03-23 09:13:49.397958, slv, 42010afffe8a0002(unknown)/1,  0.000126305, -0.000068449,  0.000128554,  0.000038917, 468.509376953, D, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000038917,  0.000128554
2017-03-23 09:13:49.908569, slv, 42010afffe8a0002(unknown)/1,  0.000126305, -0.000051448,  0.000128554,  0.000111283, 468.509376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000111283,  0.000128554
2017-03-23 09:13:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126305, -0.000033896,  0.000128554,  0.000073535, 417.061376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000073535,  0.000128554
2017-03-23 09:13:51.396061, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000033896,  0.000107025,  0.000073535, 383.165376953, D, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000073535,  0.000107025
2017-03-23 09:13:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000017182,  0.000107025,  0.000144098, 383.165376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000144098,  0.000107025
2017-03-23 09:13:52.835831, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000017182,  0.000135130,  0.000144098, 365.983376953, D, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000144098,  0.000135130
2017-03-23 09:13:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125523,  0.000006426,  0.000135130,  0.000119969, 365.983376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000119969,  0.000135130
2017-03-23 09:13:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000002004,  0.000135130,  0.000127069, 372.409376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000127069,  0.000135130
2017-03-23 09:13:54.162640, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000002004,  0.000113401,  0.000127069, 370.405376953, D, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000127069,  0.000113401
2017-03-23 09:13:54.908556, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000007529,  0.000113401,  0.000108988, 370.405376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000108988,  0.000113401
2017-03-23 09:13:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000019116,  0.000113401,  0.000103964, 362.876376953, S, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000103964,  0.000113401
2017-03-23 09:13:56.135399, slv, 42010afffe8a0002(unknown)/1,  0.000125490, -0.000019116,  0.000131737,  0.000103964, 343.760376953, D, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000103964,  0.000131737
2017-03-23 09:13:56.154100, slv, 42010afffe8a0002(unknown)/1,  0.000125150, -0.000019116,  0.000075217,  0.000103964, 343.760376953, D, 0.000119529, 996, 0.000008380, 21303, 335, 79,  0.000103964,  0.000075217
2017-03-23 09:13:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125150, -0.000038935,  0.000075217,  0.000068907, 343.760376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000068907,  0.000075217
2017-03-23 09:13:57.457460, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000038935,  0.000114125,  0.000068907, 304.825376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000068907,  0.000114125
2017-03-23 09:13:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000019771,  0.000114125,  0.000141310, 304.825376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000141310,  0.000114125
2017-03-23 09:13:58.703752, slv, 42010afffe8a0002(unknown)/1,  0.000124473, -0.000019771,  0.000139195,  0.000141310, 285.054376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000141310,  0.000139195
2017-03-23 09:13:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124473,  0.000013979,  0.000139195,  0.000135732, 285.054376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000135732,  0.000139195
2017-03-23 09:13:59.799563, slv, 42010afffe8a0002(unknown)/1,  0.000124684,  0.000013979,  0.000135724,  0.000135732, 299.033376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000135732,  0.000135724
2017-03-23 09:13:59.908463, slv, 42010afffe8a0002(unknown)/1,  0.000124684,  0.000019450,  0.000135724,  0.000152326, 299.033376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000152326,  0.000135724
2017-03-23 09:14:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124684,  0.000035273,  0.000135724,  0.000167588, 318.483376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000167588,  0.000135724
2017-03-23 09:14:01.179845, slv, 42010afffe8a0002(unknown)/1,  0.000124983,  0.000035273,  0.000136136,  0.000167588, 353.756376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000167588,  0.000136136
2017-03-23 09:14:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124983,  0.000018316,  0.000136136,  0.000118711, 353.756376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000118711,  0.000136136
2017-03-23 09:14:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000029912,  0.000136136,  0.000071430, 372.072376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000071430,  0.000136136
2017-03-23 09:14:03.084187, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000029912,  0.000111188,  0.000071430, 342.160376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000071430,  0.000111188
2017-03-23 09:14:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000037050,  0.000111188,  0.000104382, 342.160376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000104382,  0.000111188
2017-03-23 09:14:04.908634, slv, 42010afffe8a0002(unknown)/1,  0.000124930,  0.000040882,  0.000111188,  0.000227243, 305.110376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000227243,  0.000111188
2017-03-23 09:14:05.038710, slv, 42010afffe8a0002(unknown)/1,  0.000125145,  0.000040882,  0.000144967,  0.000227243, 345.992376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000227243,  0.000144967
2017-03-23 09:14:05.566676, slv, 42010afffe8a0002(unknown)/1,  0.000125939,  0.000040882,  0.000104450,  0.000227243, 345.992376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000227243,  0.000104450
2017-03-23 09:14:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125939,  0.000042419,  0.000104450,  0.000108464, 345.992376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000108464,  0.000104450
2017-03-23 09:14:06.532504, slv, 42010afffe8a0002(unknown)/1,  0.000126227,  0.000042419,  0.000137253,  0.000108464, 388.411376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000108464,  0.000137253
2017-03-23 09:14:06.864258, slv, 42010afffe8a0002(unknown)/1,  0.000126205,  0.000042419,  0.000145030,  0.000108464, 388.411376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000108464,  0.000145030
2017-03-23 09:14:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000021726,  0.000145030,  0.000100227, 388.411376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000100227,  0.000145030
2017-03-23 09:14:07.152417, slv, 42010afffe8a0002(unknown)/1,  0.000126199, -0.000021726,  0.000149435,  0.000100227, 366.685376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000100227,  0.000149435
2017-03-23 09:14:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126199,  0.000025877,  0.000149435,  0.000203931, 366.685376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000203931,  0.000149435
2017-03-23 09:14:08.905521, slv, 42010afffe8a0002(unknown)/1,  0.000126582,  0.000025877,  0.000149285,  0.000203931, 392.562376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000203931,  0.000149285
2017-03-23 09:14:08.907299, slv, 42010afffe8a0002(unknown)/1,  0.000126582,  0.000012756,  0.000149285,  0.000074362, 392.562376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000074362,  0.000149285
2017-03-23 09:14:09.908528, slv, 42010afffe8a0002(unknown)/1,  0.000126582, -0.000042319,  0.000149285,  0.000094164, 405.318376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000094164,  0.000149285
2017-03-23 09:14:10.446390, slv, 42010afffe8a0002(unknown)/1,  0.000126869, -0.000042319,  0.000132433,  0.000094164, 362.999376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000094164,  0.000132433
2017-03-23 09:14:10.667095, slv, 42010afffe8a0002(unknown)/1,  0.000126650, -0.000042319,  0.000130764,  0.000094164, 362.999376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000094164,  0.000130764
2017-03-23 09:14:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126650, -0.000054238,  0.000130764,  0.000050592, 362.999376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000050592,  0.000130764
2017-03-23 09:14:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126650, -0.000045714,  0.000130764,  0.000111279, 308.761376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000111279,  0.000130764
2017-03-23 09:14:12.550901, slv, 42010afffe8a0002(unknown)/1,  0.000126502, -0.000045714,  0.000132620,  0.000111279, 263.047376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000111279,  0.000132620
2017-03-23 09:14:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126502, -0.000020027,  0.000132620,  0.000101818, 263.047376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000101818,  0.000132620
2017-03-23 09:14:13.606663, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000020027,  0.000165019,  0.000101818, 243.020376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000101818,  0.000165019
2017-03-23 09:14:13.614974, slv, 42010afffe8a0002(unknown)/1,  0.000126286, -0.000020027,  0.000077510,  0.000101818, 243.020376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000101818,  0.000077510
2017-03-23 09:14:13.766005, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000020027,  0.000122468,  0.000101818, 243.020376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000101818,  0.000122468
2017-03-23 09:14:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000006318,  0.000122468,  0.000137938, 243.020376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000137938,  0.000122468
2017-03-23 09:14:14.682700, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000006318,  0.000151763,  0.000137938, 236.702376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000137938,  0.000151763
2017-03-23 09:14:14.908364, slv, 42010afffe8a0002(unknown)/1,  0.000125930,  0.000007008,  0.000151763,  0.000127899, 236.702376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000127899,  0.000151763
2017-03-23 09:14:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000005808,  0.000151763,  0.000112346, 243.710376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000112346,  0.000151763
2017-03-23 09:14:16.069343, slv, 42010afffe8a0002(unknown)/1,  0.000126002, -0.000005808,  0.000120017,  0.000112346, 237.902376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000112346,  0.000120017
2017-03-23 09:14:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126002, -0.000018857,  0.000120017,  0.000101872, 237.902376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000101872,  0.000120017
2017-03-23 09:14:16.999645, slv, 42010afffe8a0002(unknown)/1,  0.000125887, -0.000018857,  0.000140445,  0.000101872, 219.045376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000101872,  0.000140445
2017-03-23 09:14:17.868771, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000018857,  0.000147806,  0.000101872, 219.045376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000101872,  0.000147806
2017-03-23 09:14:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000002884,  0.000147806,  0.000144205, 219.045376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000144205,  0.000147806
2017-03-23 09:14:18.884172, slv, 42010afffe8a0002(unknown)/1,  0.000125893, -0.000002884,  0.000122440,  0.000144205, 216.161376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000144205,  0.000122440
2017-03-23 09:14:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125893, -0.000006503,  0.000122440,  0.000094525, 216.161376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000094525,  0.000122440
2017-03-23 09:14:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125893, -0.000001949,  0.000122440,  0.000153364, 209.658376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000153364,  0.000122440
2017-03-23 09:14:20.607711, slv, 42010afffe8a0002(unknown)/1,  0.000125980, -0.000001949,  0.000105738,  0.000153364, 207.709376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000153364,  0.000105738
2017-03-23 09:14:20.685552, slv, 42010afffe8a0002(unknown)/1,  0.000125966, -0.000001949,  0.000087814,  0.000153364, 207.709376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000153364,  0.000087814
2017-03-23 09:14:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125966, -0.000002181,  0.000087814,  0.000094133, 207.709376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000094133,  0.000087814
2017-03-23 09:14:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125966, -0.000028558,  0.000087814,  0.000100681, 205.528376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000100681,  0.000087814
2017-03-23 09:14:22.099105, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000028558,  0.000147282,  0.000100681, 176.970376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000100681,  0.000147282
2017-03-23 09:14:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000022035,  0.000147282,  0.000107122, 176.970376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000107122,  0.000147282
2017-03-23 09:14:23.806257, slv, 42010afffe8a0002(unknown)/1,  0.000125826, -0.000022035,  0.000127597,  0.000107122, 154.935376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000107122,  0.000127597
2017-03-23 09:14:23.882072, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000022035,  0.000084082,  0.000107122, 154.935376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000107122,  0.000084082
2017-03-23 09:14:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000021213,  0.000084082,  0.000101883, 154.935376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000101883,  0.000084082
2017-03-23 09:14:24.735117, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000021213,  0.000068642,  0.000101883, 133.722376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000101883,  0.000068642
2017-03-23 09:14:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000027824,  0.000068642,  0.000092968, 133.722376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000092968,  0.000068642
2017-03-23 09:14:25.769091, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000027824,  0.000128384,  0.000092968, 105.898376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000092968,  0.000128384
2017-03-23 09:14:25.817471, slv, 42010afffe8a0002(unknown)/1,  0.000124170, -0.000027824,  0.000085611,  0.000092968, 105.898376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000092968,  0.000085611
2017-03-23 09:14:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124170,  0.000004261,  0.000085611,  0.000164701, 105.898376953, S, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000164701,  0.000085611
2017-03-23 09:14:26.689305, slv, 42010afffe8a0002(unknown)/1,  0.000123999,  0.000004261,  0.000109723,  0.000164701, 110.159376953, D, 0.000123229, 2608, -0.000002505, 62924, 402, 114,  0.000164701,  0.000109723
2017-03-23 09:14:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123999,  0.000027092,  0.000109723,  0.000137653, 110.159376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000137653,  0.000109723
2017-03-23 09:14:27.026296, slv, 42010afffe8a0002(unknown)/1,  0.000123953,  0.000027092,  0.000072047,  0.000137653, 137.251376953, D, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000137653,  0.000072047
2017-03-23 09:14:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123953,  0.000003204,  0.000072047,  0.000116706, 137.251376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000116706,  0.000072047
2017-03-23 09:14:28.320975, slv, 42010afffe8a0002(unknown)/1,  0.000123683,  0.000003204,  0.000100288,  0.000116706, 140.455376953, D, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000116706,  0.000100288
2017-03-23 09:14:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123683,  0.000002479,  0.000100288,  0.000135888, 140.455376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000135888,  0.000100288
2017-03-23 09:14:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123683,  0.000003979,  0.000100288,  0.000119437, 142.934376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000119437,  0.000100288
2017-03-23 09:14:30.288472, slv, 42010afffe8a0002(unknown)/1,  0.000123417,  0.000003979,  0.000090284,  0.000119437, 146.913376953, D, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000119437,  0.000090284
2017-03-23 09:14:30.908402, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000016967,  0.000090284,  0.000093728, 146.913376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000093728,  0.000090284
2017-03-23 09:14:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000000264,  0.000090284,  0.000152578, 129.946376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000152578,  0.000090284
2017-03-23 09:14:32.005568, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000000264,  0.000040504,  0.000152578, 129.682376953, D, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000152578,  0.000040504
2017-03-23 09:14:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000012092,  0.000040504,  0.000069718, 129.682376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000069718,  0.000040504
2017-03-23 09:14:33.204582, slv, 42010afffe8a0002(unknown)/1,  0.000122593, -0.000012092,  0.000109286,  0.000069718, 117.590376953, D, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000069718,  0.000109286
2017-03-23 09:14:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122593, -0.000039456,  0.000109286,  0.000097024, 117.590376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000097024,  0.000109286
2017-03-23 09:14:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122593, -0.000023700,  0.000109286,  0.000100761, 78.134376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000100761,  0.000109286
2017-03-23 09:14:35.126484, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000023700,  0.000088463,  0.000100761, 54.434376953, D, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000100761,  0.000088463
2017-03-23 09:14:35.371555, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000023700,  0.000065188,  0.000100761, 54.434376953, D, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000100761,  0.000065188
2017-03-23 09:14:35.536139, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000023700,  0.000076331,  0.000100761, 54.434376953, D, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000100761,  0.000076331
2017-03-23 09:14:35.789653, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000023700,  0.000081672,  0.000100761, 54.434376953, D, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000100761,  0.000081672
2017-03-23 09:14:35.908406, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000007768,  0.000081672,  0.000126844, 54.434376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000126844,  0.000081672
2017-03-23 09:14:36.322849, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000007768,  0.000063817,  0.000126844, 46.666376953, D, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000126844,  0.000063817
2017-03-23 09:14:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000006163,  0.000063817,  0.000101500, 46.666376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000101500,  0.000063817
2017-03-23 09:14:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120122,  0.000003121,  0.000063817,  0.000144987, 40.503376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000144987,  0.000063817
2017-03-23 09:14:38.240295, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000003121,  0.000039292,  0.000144987, 43.624376953, D, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000144987,  0.000039292
2017-03-23 09:14:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000003621,  0.000039292,  0.000087603, 43.624376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000087603,  0.000039292
2017-03-23 09:14:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000007331,  0.000039292,  0.000137155, 40.003376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000137155,  0.000039292
2017-03-23 09:14:40.034742, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000007331,  0.000114780,  0.000137155, 32.672376953, D, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000137155,  0.000114780
2017-03-23 09:14:40.788492, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000007331,  0.000066842,  0.000137155, 32.672376953, D, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000137155,  0.000066842
2017-03-23 09:14:40.908609, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000007283,  0.000066842,  0.000116577, 32.672376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000116577,  0.000066842
2017-03-23 09:14:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000010131,  0.000066842,  0.000142597, 39.955376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000142597,  0.000066842
2017-03-23 09:14:42.589690, slv, 42010afffe8a0002(unknown)/1,  0.000119172,  0.000010131,  0.000058408,  0.000142597, 50.086376953, D, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000142597,  0.000058408
2017-03-23 09:14:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000005883,  0.000058408,  0.000084266, 50.086376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000084266,  0.000058408
2017-03-23 09:14:43.439665, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000005883,  0.000088369,  0.000084266, 44.203376953, D, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000084266,  0.000088369
2017-03-23 09:14:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000014012,  0.000088369,  0.000125652, 44.203376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000125652,  0.000088369
2017-03-23 09:14:44.201846, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000014012,  0.000081263,  0.000125652, 30.191376953, D, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000125652,  0.000081263
2017-03-23 09:14:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000001727,  0.000081263,  0.000114967, 30.191376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000114967,  0.000081263
2017-03-23 09:14:45.908449, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000003101,  0.000081263,  0.000128027, 31.918376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000128027,  0.000081263
2017-03-23 09:14:46.153839, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000003101,  0.000069344,  0.000128027, 35.019376953, D, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000128027,  0.000069344
2017-03-23 09:14:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000006313,  0.000069344,  0.000121122, 35.019376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000121122,  0.000069344
2017-03-23 09:14:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000027022,  0.000069344,  0.000169173, 41.332376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000169173,  0.000069344
2017-03-23 09:14:47.920211, slv, 42010afffe8a0002(unknown)/1,  0.000118009,  0.000027022,  0.000076291,  0.000169173, 68.354376953, D, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000169173,  0.000076291
2017-03-23 09:14:48.069105, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000027022,  0.000083026,  0.000169173, 68.354376953, D, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000169173,  0.000083026
2017-03-23 09:14:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000021004,  0.000083026,  0.000109068, 68.354376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000109068,  0.000083026
2017-03-23 09:14:48.951303, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000021004,  0.000134249,  0.000109068, 89.358376953, D, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000109068,  0.000134249
2017-03-23 09:14:49.586743, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000021004,  0.000079423,  0.000109068, 89.358376953, D, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000109068,  0.000079423
2017-03-23 09:14:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000006357,  0.000079423,  0.000139793, 89.358376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000139793,  0.000079423
2017-03-23 09:14:50.750829, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000006357,  0.000080725,  0.000139793, 95.715376953, D, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000139793,  0.000080725
2017-03-23 09:14:50.908457, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000000134,  0.000080725,  0.000095769, 95.715376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000095769,  0.000080725
2017-03-23 09:14:51.356442, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000000134,  0.000070003,  0.000095769, 95.581376953, D, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000095769,  0.000070003
2017-03-23 09:14:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000004027,  0.000070003,  0.000147537, 95.581376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000147537,  0.000070003
2017-03-23 09:14:52.069693, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000004027,  0.000064527,  0.000147537, 99.608376953, D, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000147537,  0.000064527
2017-03-23 09:14:52.647112, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000004027,  0.000083179,  0.000147537, 99.608376953, D, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000147537,  0.000083179
2017-03-23 09:14:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000002888,  0.000083179,  0.000081148, 99.608376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000081148,  0.000083179
2017-03-23 09:14:52.959853, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000002888,  0.000090165,  0.000081148, 96.720376953, D, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000081148,  0.000090165
2017-03-23 09:14:53.748866, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000002888,  0.000070545,  0.000081148, 96.720376953, D, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000081148,  0.000070545
2017-03-23 09:14:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000014190,  0.000070545,  0.000123653, 96.720376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000123653,  0.000070545
2017-03-23 09:14:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000005178,  0.000070545,  0.000098352, 82.530376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000098352,  0.000070545
2017-03-23 09:14:55.179317, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000005178,  0.000093920,  0.000098352, 77.352376953, D, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000098352,  0.000093920
2017-03-23 09:14:55.908670, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000004614,  0.000093920,  0.000142766, 77.352376953, S, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000142766,  0.000093920
2017-03-23 09:14:56.525752, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000004614,  0.000069722,  0.000142766, 81.966376953, D, 0.000125650, 779, -0.000007787, 25989, 271, 86,  0.000142766,  0.000069722
2017-03-23 09:14:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000000461,  0.000069722,  0.000087503, 81.966376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000087503,  0.000069722
2017-03-23 09:14:57.363167, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000000461,  0.000089812,  0.000087503, 81.505376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000087503,  0.000089812
2017-03-23 09:14:57.665276, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000000461,  0.000092813,  0.000087503, 81.505376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000087503,  0.000092813
2017-03-23 09:14:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000009532,  0.000092813,  0.000123712, 81.505376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000123712,  0.000092813
2017-03-23 09:14:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000008030,  0.000092813,  0.000121943, 71.973376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000121943,  0.000092813
2017-03-23 09:14:59.348575, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000008030,  0.000045301,  0.000121943, 80.003376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000121943,  0.000045301
2017-03-23 09:14:59.480515, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000008030,  0.000069517,  0.000121943, 80.003376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000121943,  0.000069517
2017-03-23 09:14:59.750067, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000008030,  0.000092657,  0.000121943, 80.003376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000121943,  0.000092657
2017-03-23 09:14:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000019640,  0.000092657,  0.000145914, 80.003376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000145914,  0.000092657
2017-03-23 09:15:00.908623, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000027758,  0.000092657,  0.000137162, 99.643376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000137162,  0.000092657
2017-03-23 09:15:01.150517, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000027758,  0.000083007,  0.000137162, 127.401376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000137162,  0.000083007
2017-03-23 09:15:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000029983,  0.000083007,  0.000150285, 127.401376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000150285,  0.000083007
2017-03-23 09:15:02.481192, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000029983,  0.000084778,  0.000150285, 157.384376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000150285,  0.000084778
2017-03-23 09:15:02.672600, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000029983,  0.000085937,  0.000150285, 157.384376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000150285,  0.000085937
2017-03-23 09:15:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000005152,  0.000085937,  0.000087486, 157.384376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000087486,  0.000085937
2017-03-23 09:15:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000005342,  0.000085937,  0.000150731, 162.536376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000150731,  0.000085937
2017-03-23 09:15:04.318108, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000005342,  0.000083113,  0.000150731, 167.878376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000150731,  0.000083113
2017-03-23 09:15:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000012944,  0.000083113,  0.000102750, 167.878376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000102750,  0.000083113
2017-03-23 09:15:05.813181, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000012944,  0.000086426,  0.000102750, 180.822376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000102750,  0.000086426
2017-03-23 09:15:05.908532, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000000560,  0.000086426,  0.000123656, 180.822376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000123656,  0.000086426
2017-03-23 09:15:06.258029, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000000560,  0.000132487,  0.000123656, 180.262376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000123656,  0.000132487
2017-03-23 09:15:06.436567, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000000560,  0.000091618,  0.000123656, 180.262376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000123656,  0.000091618
2017-03-23 09:15:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000010907,  0.000091618,  0.000081958, 180.262376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000081958,  0.000091618
2017-03-23 09:15:07.849114, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000010907,  0.000097266,  0.000081958, 169.355376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000081958,  0.000097266
2017-03-23 09:15:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000012841,  0.000097266,  0.000119580, 169.355376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000119580,  0.000097266
2017-03-23 09:15:08.088166, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000012841,  0.000118752,  0.000119580, 156.514376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000119580,  0.000118752
2017-03-23 09:15:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000006916,  0.000118752,  0.000093429, 156.514376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000093429,  0.000118752
2017-03-23 09:15:09.020391, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000006916,  0.000078102,  0.000093429, 149.598376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000093429,  0.000078102
2017-03-23 09:15:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000000434,  0.000078102,  0.000132233, 149.598376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000132233,  0.000078102
2017-03-23 09:15:10.233954, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000000434,  0.000083844,  0.000132233, 149.164376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000132233,  0.000083844
2017-03-23 09:15:10.908524, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000021981,  0.000083844,  0.000137836, 149.164376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000137836,  0.000083844
2017-03-23 09:15:11.322811, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000021981,  0.000061906,  0.000137836, 171.145376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000137836,  0.000061906
2017-03-23 09:15:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000032845,  0.000061906,  0.000153566, 171.145376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000153566,  0.000061906
2017-03-23 09:15:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000020568,  0.000061906,  0.000113142, 203.990376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000113142,  0.000061906
2017-03-23 09:15:13.017205, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000020568,  0.000098513,  0.000113142, 224.558376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000113142,  0.000098513
2017-03-23 09:15:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000010032,  0.000098513,  0.000132339, 224.558376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000132339,  0.000098513
2017-03-23 09:15:14.182732, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000010032,  0.000131299,  0.000132339, 234.590376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000132339,  0.000131299
2017-03-23 09:15:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000005401,  0.000131299,  0.000082218, 234.590376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000082218,  0.000131299
2017-03-23 09:15:15.037986, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000005401,  0.000078636,  0.000082218, 229.189376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000082218,  0.000078636
2017-03-23 09:15:15.908352, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000013516,  0.000078636,  0.000116104, 229.189376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000116104,  0.000078636
2017-03-23 09:15:16.880935, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000013516,  0.000078078,  0.000116104, 215.673376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000116104,  0.000078078
2017-03-23 09:15:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000023487,  0.000078078,  0.000061800, 215.673376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000061800,  0.000078078
2017-03-23 09:15:16.928455, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000023487,  0.000062511,  0.000061800, 192.186376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000061800,  0.000062511
2017-03-23 09:15:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000012415,  0.000062511,  0.000137364, 192.186376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000137364,  0.000062511
2017-03-23 09:15:18.419181, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000012415,  0.000066492,  0.000137364, 179.771376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000137364,  0.000066492
2017-03-23 09:15:18.907536, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000026513,  0.000066492,  0.000138683, 179.771376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000138683,  0.000066492
2017-03-23 09:15:19.426198, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000026513,  0.000085322,  0.000138683, 206.284376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000138683,  0.000085322
2017-03-23 09:15:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000028667,  0.000085322,  0.000141142, 206.284376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000141142,  0.000085322
2017-03-23 09:15:20.079198, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000028667,  0.000075275,  0.000141142, 234.951376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000141142,  0.000075275
2017-03-23 09:15:20.283045, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000028667,  0.000100927,  0.000141142, 234.951376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000141142,  0.000100927
2017-03-23 09:15:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000001713,  0.000100927,  0.000084743, 234.951376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000084743,  0.000100927
2017-03-23 09:15:21.867488, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000001713,  0.000077113,  0.000084743, 236.664376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000084743,  0.000077113
2017-03-23 09:15:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000006116,  0.000077113,  0.000149825, 236.664376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000149825,  0.000077113
2017-03-23 09:15:22.833088, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000006116,  0.000076599,  0.000149825, 242.780376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000149825,  0.000076599
2017-03-23 09:15:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000011837,  0.000076599,  0.000095806, 242.780376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000095806,  0.000076599
2017-03-23 09:15:23.825777, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000011837,  0.000091748,  0.000095806, 254.617376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000095806,  0.000091748
2017-03-23 09:15:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000000719,  0.000091748,  0.000127255, 254.617376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000127255,  0.000091748
2017-03-23 09:15:24.840498, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000000719,  0.000078525,  0.000127255, 255.336376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000127255,  0.000078525
2017-03-23 09:15:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000010178,  0.000078525,  0.000073704, 255.336376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000073704,  0.000078525
2017-03-23 09:15:25.152487, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000010178,  0.000089470,  0.000073704, 245.158376953, D, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000073704,  0.000089470
2017-03-23 09:15:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000014293,  0.000089470,  0.000118544, 245.158376953, S, 0.000119349, 2459, -0.000000940, 13636, 78, 39,  0.000118544,  0.000089470
2017-03-23 09:15:26.908468, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000017216,  0.000089470,  0.000067571, 230.865376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000067571,  0.000089470
2017-03-23 09:15:26.982386, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000017216,  0.000069014,  0.000067571, 213.649376953, D, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000067571,  0.000069014
2017-03-23 09:15:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000020038,  0.000069014,  0.000112349, 213.649376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000112349,  0.000069014
2017-03-23 09:15:28.299195, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000020038,  0.000123162,  0.000112349, 193.611376953, D, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000112349,  0.000123162
2017-03-23 09:15:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000007072,  0.000123162,  0.000120980, 193.611376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000120980,  0.000123162
2017-03-23 09:15:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000059175,  0.000123162,  0.000216293, 200.683376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000216293,  0.000123162
2017-03-23 09:15:30.294392, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000059175,  0.000106359,  0.000216293, 259.858376953, D, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000216293,  0.000106359
2017-03-23 09:15:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000047260,  0.000106359,  0.000097619, 259.858376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000097619,  0.000106359
2017-03-23 09:15:31.908734, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000005126,  0.000106359,  0.000111992, 307.118376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000111992,  0.000106359
2017-03-23 09:15:32.256141, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000005126,  0.000077485,  0.000111992, 301.992376953, D, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000111992,  0.000077485
2017-03-23 09:15:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000014292,  0.000077485,  0.000079570, 301.992376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000079570,  0.000077485
2017-03-23 09:15:33.842326, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000014292,  0.000100901,  0.000079570, 287.700376953, D, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000079570,  0.000100901
2017-03-23 09:15:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000007557,  0.000100901,  0.000125467, 287.700376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000125467,  0.000100901
2017-03-23 09:15:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000000181,  0.000100901,  0.000094769, 280.143376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000094769,  0.000100901
2017-03-23 09:15:35.237853, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000000181,  0.000078502,  0.000094769, 280.324376953, D, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000094769,  0.000078502
2017-03-23 09:15:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000006080,  0.000078502,  0.000112610, 280.324376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000112610,  0.000078502
2017-03-23 09:15:36.530214, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000006080,  0.000117589,  0.000112610, 274.244376953, D, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000112610,  0.000117589
2017-03-23 09:15:36.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000008019,  0.000117589,  0.000090419, 274.244376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000090419,  0.000117589
2017-03-23 09:15:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000004779,  0.000117589,  0.000118953, 266.225376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000118953,  0.000117589
2017-03-23 09:15:38.307627, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000004779,  0.000117640,  0.000118953, 261.446376953, D, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000118953,  0.000117640
2017-03-23 09:15:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000009364,  0.000117640,  0.000081361, 261.446376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000081361,  0.000117640
2017-03-23 09:15:39.348572, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000009364,  0.000117827,  0.000081361, 252.082376953, D, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000081361,  0.000117827
2017-03-23 09:15:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000005776,  0.000117827,  0.000126233, 252.082376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000126233,  0.000117827
2017-03-23 09:15:40.135869, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000005776,  0.000113847,  0.000126233, 246.306376953, D, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000126233,  0.000113847
2017-03-23 09:15:40.357919, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000005776,  0.000065606,  0.000126233, 246.306376953, D, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000126233,  0.000065606
2017-03-23 09:15:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000002248,  0.000065606,  0.000097378, 246.306376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000097378,  0.000065606
2017-03-23 09:15:41.577431, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000002248,  0.000104768,  0.000097378, 248.554376953, D, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000097378,  0.000104768
2017-03-23 09:15:41.777113, slv, 42010afffe8a0002(unknown)/1,  0.000109229,  0.000002248,  0.000100768,  0.000097378, 248.554376953, D, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000097378,  0.000100768
2017-03-23 09:15:41.908476, slv, 42010afffe8a0002(unknown)/1,  0.000109229,  0.000007607,  0.000100768,  0.000136611, 248.554376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000136611,  0.000100768
2017-03-23 09:15:42.238127, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000007607,  0.000086265,  0.000136611, 256.161376953, D, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000136611,  0.000086265
2017-03-23 09:15:42.389644, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000007607,  0.000067873,  0.000136611, 256.161376953, D, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000136611,  0.000067873
2017-03-23 09:15:42.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000029489,  0.000067873,  0.000140728, 256.161376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000140728,  0.000067873
2017-03-23 09:15:43.802900, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000029489,  0.000102073,  0.000140728, 285.650376953, D, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000140728,  0.000102073
2017-03-23 09:15:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000025636,  0.000102073,  0.000128849, 285.650376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000128849,  0.000102073
2017-03-23 09:15:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000004829,  0.000102073,  0.000099155, 311.286376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000099155,  0.000102073
2017-03-23 09:15:45.352793, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000004829,  0.000149025,  0.000099155, 316.115376953, D, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000099155,  0.000149025
2017-03-23 09:15:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000016189,  0.000149025,  0.000151782, 316.115376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000151782,  0.000149025
2017-03-23 09:15:46.908412, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000002680,  0.000149025,  0.000072348, 332.304376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000072348,  0.000149025
2017-03-23 09:15:47.198639, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000002680,  0.000156257,  0.000072348, 334.984376953, D, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000072348,  0.000156257
2017-03-23 09:15:47.777144, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000002680,  0.000090634,  0.000072348, 334.984376953, D, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000072348,  0.000090634
2017-03-23 09:15:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000023150,  0.000090634,  0.000100091, 334.984376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000100091,  0.000090634
2017-03-23 09:15:48.182165, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000023150,  0.000109005,  0.000100091, 311.834376953, D, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000100091,  0.000109005
2017-03-23 09:15:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000027634,  0.000109005,  0.000063097, 311.834376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000063097,  0.000109005
2017-03-23 09:15:49.870860, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000027634,  0.000082479,  0.000063097, 284.200376953, D, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000063097,  0.000082479
2017-03-23 09:15:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000026241,  0.000082479,  0.000102303, 284.200376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000102303,  0.000082479
2017-03-23 09:15:50.496908, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000026241,  0.000110592,  0.000102303, 257.959376953, D, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000102303,  0.000110592
2017-03-23 09:15:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000007643,  0.000110592,  0.000099674, 257.959376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000099674,  0.000110592
2017-03-23 09:15:51.908414, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000011033,  0.000110592,  0.000139357, 250.316376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000139357,  0.000110592
2017-03-23 09:15:52.392387, slv, 42010afffe8a0002(unknown)/1,  0.000108465,  0.000011033,  0.000077012,  0.000139357, 261.349376953, D, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000139357,  0.000077012
2017-03-23 09:15:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108465,  0.000006817,  0.000077012,  0.000091224, 261.349376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000091224,  0.000077012
2017-03-23 09:15:53.088052, slv, 42010afffe8a0002(unknown)/1,  0.000108263,  0.000006817,  0.000074540,  0.000091224, 268.166376953, D, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000091224,  0.000074540
2017-03-23 09:15:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000007899,  0.000074540,  0.000109706, 268.166376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000109706,  0.000074540
2017-03-23 09:15:54.367050, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000007899,  0.000091880,  0.000109706, 260.267376953, D, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000109706,  0.000091880
2017-03-23 09:15:54.466276, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000007899,  0.000102829,  0.000109706, 260.267376953, D, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000109706,  0.000102829
2017-03-23 09:15:54.746189, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000007899,  0.000092445,  0.000109706, 260.267376953, D, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000109706,  0.000092445
2017-03-23 09:15:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000010868,  0.000092445,  0.000128164, 260.267376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000128164,  0.000092445
2017-03-23 09:15:54.990599, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000010868,  0.000074032,  0.000128164, 271.135376953, D, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000128164,  0.000074032
2017-03-23 09:15:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000015509,  0.000074032,  0.000118488, 271.135376953, S, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000118488,  0.000074032
2017-03-23 09:15:56.082406, slv, 42010afffe8a0002(unknown)/1,  0.000107739,  0.000015509,  0.000104232,  0.000118488, 286.644376953, D, 0.000112722, 1352, 0.000004963, 15584, 183, 53,  0.000118488,  0.000104232
2017-03-23 09:15:56.908414, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000005963,  0.000104232,  0.000085089, 286.644376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000085089,  0.000104232
2017-03-23 09:15:57.376971, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000005963,  0.000068866,  0.000085089, 280.681376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000085089,  0.000068866
2017-03-23 09:15:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000007537,  0.000068866,  0.000115104, 280.681376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000115104,  0.000068866
2017-03-23 09:15:57.933175, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000007537,  0.000068331,  0.000115104, 273.144376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000115104,  0.000068331
2017-03-23 09:15:58.854815, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000007537,  0.000089177,  0.000115104, 273.144376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000115104,  0.000089177
2017-03-23 09:15:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000017047,  0.000089177,  0.000065335, 273.144376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000065335,  0.000089177
2017-03-23 09:15:59.466051, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000017047,  0.000099462,  0.000065335, 256.097376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000065335,  0.000099462
2017-03-23 09:15:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000011457,  0.000099462,  0.000125532, 256.097376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000125532,  0.000099462
2017-03-23 09:16:00.017339, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000011457,  0.000075747,  0.000125532, 244.640376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000125532,  0.000075747
2017-03-23 09:16:00.900659, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000011457,  0.000107898,  0.000125532, 244.640376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000125532,  0.000107898
2017-03-23 09:16:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000007238,  0.000107898,  0.000102289, 244.640376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000102289,  0.000107898
2017-03-23 09:16:01.097921, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000007238,  0.000097358,  0.000102289, 251.878376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000102289,  0.000097358
2017-03-23 09:16:01.908469, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000003219,  0.000097358,  0.000117315, 251.878376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000117315,  0.000097358
2017-03-23 09:16:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000001447,  0.000097358,  0.000098772, 255.097376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000098772,  0.000097358
2017-03-23 09:16:03.044666, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000001447,  0.000082842,  0.000098772, 256.544376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000098772,  0.000082842
2017-03-23 09:16:03.220160, slv, 42010afffe8a0002(unknown)/1,  0.000106244,  0.000001447,  0.000099866,  0.000098772, 256.544376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000098772,  0.000099866
2017-03-23 09:16:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000000799,  0.000099866,  0.000112471, 256.544376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000112471,  0.000099866
2017-03-23 09:16:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000007630,  0.000099866,  0.000084758, 255.745376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000084758,  0.000099866
2017-03-23 09:16:05.194784, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000007630,  0.000122194,  0.000084758, 248.115376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000084758,  0.000122194
2017-03-23 09:16:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000007178,  0.000122194,  0.000113298, 248.115376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000113298,  0.000122194
2017-03-23 09:16:06.182372, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000007178,  0.000084777,  0.000113298, 240.937376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000113298,  0.000084777
2017-03-23 09:16:06.908668, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000007846,  0.000084777,  0.000114654, 240.937376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000114654,  0.000084777
2017-03-23 09:16:07.145148, slv, 42010afffe8a0002(unknown)/1,  0.000106063,  0.000007846,  0.000104582,  0.000114654, 248.783376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000114654,  0.000104582
2017-03-23 09:16:07.343204, slv, 42010afffe8a0002(unknown)/1,  0.000105993,  0.000007846,  0.000072369,  0.000114654, 248.783376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000114654,  0.000072369
2017-03-23 09:16:07.548630, slv, 42010afffe8a0002(unknown)/1,  0.000105941,  0.000007846,  0.000108956,  0.000114654, 248.783376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000114654,  0.000108956
2017-03-23 09:16:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105941,  0.000018851,  0.000108956,  0.000135081, 248.783376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000135081,  0.000108956
2017-03-23 09:16:08.710865, slv, 42010afffe8a0002(unknown)/1,  0.000106050,  0.000018851,  0.000092880,  0.000135081, 267.634376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000135081,  0.000092880
2017-03-23 09:16:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106050,  0.000014998,  0.000092880,  0.000106907, 267.634376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000106907,  0.000092880
2017-03-23 09:16:09.368444, slv, 42010afffe8a0002(unknown)/1,  0.000106098,  0.000014998,  0.000101698,  0.000106907, 282.632376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000106907,  0.000101698
2017-03-23 09:16:09.726815, slv, 42010afffe8a0002(unknown)/1,  0.000105985,  0.000014998,  0.000079867,  0.000106907, 282.632376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000106907,  0.000079867
2017-03-23 09:16:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105985,  0.000008472,  0.000079867,  0.000122074, 282.632376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000122074,  0.000079867
2017-03-23 09:16:10.302224, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000008472,  0.000139333,  0.000122074, 291.104376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000122074,  0.000139333
2017-03-23 09:16:10.509471, slv, 42010afffe8a0002(unknown)/1,  0.000106373,  0.000008472,  0.000115815,  0.000122074, 291.104376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000122074,  0.000115815
2017-03-23 09:16:10.713522, slv, 42010afffe8a0002(unknown)/1,  0.000106515,  0.000008472,  0.000101930,  0.000122074, 291.104376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000122074,  0.000101930
2017-03-23 09:16:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000003317,  0.000101930,  0.000083793, 291.104376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000083793,  0.000101930
2017-03-23 09:16:11.867393, slv, 42010afffe8a0002(unknown)/1,  0.000106441, -0.000003317,  0.000099203,  0.000083793, 287.787376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000083793,  0.000099203
2017-03-23 09:16:11.908518, slv, 42010afffe8a0002(unknown)/1,  0.000106441,  0.000005185,  0.000099203,  0.000139534, 287.787376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000139534,  0.000099203
2017-03-23 09:16:12.479582, slv, 42010afffe8a0002(unknown)/1,  0.000106556,  0.000005185,  0.000132566,  0.000139534, 292.972376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000139534,  0.000132566
2017-03-23 09:16:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106556,  0.000007248,  0.000132566,  0.000087959, 292.972376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000087959,  0.000132566
2017-03-23 09:16:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000010832,  0.000132566,  0.000103487, 300.220376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000103487,  0.000132566
2017-03-23 09:16:14.372207, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000010832,  0.000082824,  0.000103487, 289.388376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000103487,  0.000082824
2017-03-23 09:16:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000010638,  0.000082824,  0.000088473, 289.388376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000088473,  0.000082824
2017-03-23 09:16:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000000705,  0.000082824,  0.000123480, 278.750376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000123480,  0.000082824
2017-03-23 09:16:16.151933, slv, 42010afffe8a0002(unknown)/1,  0.000106502, -0.000000705,  0.000070925,  0.000123480, 278.045376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000123480,  0.000070925
2017-03-23 09:16:16.659502, slv, 42010afffe8a0002(unknown)/1,  0.000106329, -0.000000705,  0.000063730,  0.000123480, 278.045376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000123480,  0.000063730
2017-03-23 09:16:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106329,  0.000011551,  0.000063730,  0.000112633, 278.045376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000112633,  0.000063730
2017-03-23 09:16:17.247775, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000011551,  0.000078730,  0.000112633, 289.596376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000112633,  0.000078730
2017-03-23 09:16:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000003920,  0.000078730,  0.000107682, 289.596376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000107682,  0.000078730
2017-03-23 09:16:18.306352, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000003920,  0.000083070,  0.000107682, 293.516376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000107682,  0.000083070
2017-03-23 09:16:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000012692,  0.000083070,  0.000079060, 293.516376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000079060,  0.000083070
2017-03-23 09:16:18.912881, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000012692,  0.000087852,  0.000079060, 280.824376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000079060,  0.000087852
2017-03-23 09:16:19.781008, slv, 42010afffe8a0002(unknown)/1,  0.000105342, -0.000012692,  0.000079899,  0.000079060, 280.824376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000079060,  0.000079899
2017-03-23 09:16:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105342, -0.000016276,  0.000079899,  0.000099710, 280.824376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000099710,  0.000079899
2017-03-23 09:16:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105342,  0.000008094,  0.000079899,  0.000127162, 264.548376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000127162,  0.000079899
2017-03-23 09:16:21.083946, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000008094,  0.000092394,  0.000127162, 272.642376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000127162,  0.000092394
2017-03-23 09:16:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000011346,  0.000092394,  0.000106047, 272.642376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000106047,  0.000092394
2017-03-23 09:16:22.782278, slv, 42010afffe8a0002(unknown)/1,  0.000105109,  0.000011346,  0.000078274,  0.000106047, 283.988376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000106047,  0.000078274
2017-03-23 09:16:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105109, -0.000007256,  0.000078274,  0.000089725, 283.988376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000089725,  0.000078274
2017-03-23 09:16:22.944831, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000007256,  0.000083048,  0.000089725, 276.732376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000089725,  0.000083048
2017-03-23 09:16:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000003166,  0.000083048,  0.000113915, 276.732376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000113915,  0.000083048
2017-03-23 09:16:24.803839, slv, 42010afffe8a0002(unknown)/1,  0.000104660, -0.000003166,  0.000080988,  0.000113915, 273.566376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000113915,  0.000080988
2017-03-23 09:16:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104660, -0.000005685,  0.000080988,  0.000084238, 273.566376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000084238,  0.000080988
2017-03-23 09:16:25.423687, slv, 42010afffe8a0002(unknown)/1,  0.000104406, -0.000005685,  0.000074404,  0.000084238, 267.881376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000084238,  0.000074404
2017-03-23 09:16:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104406,  0.000009295,  0.000074404,  0.000143418, 267.881376953, S, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000143418,  0.000074404
2017-03-23 09:16:26.197296, slv, 42010afffe8a0002(unknown)/1,  0.000104230,  0.000009295,  0.000070417,  0.000143418, 277.176376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000143418,  0.000070417
2017-03-23 09:16:26.607650, slv, 42010afffe8a0002(unknown)/1,  0.000104423,  0.000009295,  0.000108965,  0.000143418, 277.176376953, D, 0.000109081, 710, 0.000001859, 19853, 272, 34,  0.000143418,  0.000108965
2017-03-23 09:16:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104423,  0.000001328,  0.000108965,  0.000068067, 277.176376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000068067,  0.000108965
2017-03-23 09:16:27.908454, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000020010,  0.000108965,  0.000100758, 278.504376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000100758,  0.000108965
2017-03-23 09:16:28.110645, slv, 42010afffe8a0002(unknown)/1,  0.000104552, -0.000020010,  0.000097613,  0.000100758, 258.494376953, D, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000100758,  0.000097613
2017-03-23 09:16:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104552, -0.000021495,  0.000097613,  0.000065226, 258.494376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000065226,  0.000097613
2017-03-23 09:16:29.081444, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000021495,  0.000076454,  0.000065226, 236.999376953, D, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000065226,  0.000076454
2017-03-23 09:16:29.440272, slv, 42010afffe8a0002(unknown)/1,  0.000103899, -0.000021495,  0.000120968,  0.000065226, 236.999376953, D, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000065226,  0.000120968
2017-03-23 09:16:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103899, -0.000009212,  0.000120968,  0.000124801, 236.999376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000124801,  0.000120968
2017-03-23 09:16:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103899,  0.000016176,  0.000120968,  0.000115349, 227.787376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000115349,  0.000120968
2017-03-23 09:16:31.118369, slv, 42010afffe8a0002(unknown)/1,  0.000103752,  0.000016176,  0.000076431,  0.000115349, 243.963376953, D, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000115349,  0.000076431
2017-03-23 09:16:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103752,  0.000009266,  0.000076431,  0.000110834, 243.963376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000110834,  0.000076431
2017-03-23 09:16:32.063711, slv, 42010afffe8a0002(unknown)/1,  0.000103605,  0.000009266,  0.000074876,  0.000110834, 253.229376953, D, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000110834,  0.000074876
2017-03-23 09:16:32.908595, slv, 42010afffe8a0002(unknown)/1,  0.000103605,  0.000006781,  0.000074876,  0.000110085, 253.229376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000110085,  0.000074876
2017-03-23 09:16:33.408240, slv, 42010afffe8a0002(unknown)/1,  0.000103491,  0.000006781,  0.000089486,  0.000110085, 260.010376953, D, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000110085,  0.000089486
2017-03-23 09:16:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103491,  0.000007367,  0.000089486,  0.000111746, 260.010376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000111746,  0.000089486
2017-03-23 09:16:34.049170, slv, 42010afffe8a0002(unknown)/1,  0.000103438,  0.000007367,  0.000089165,  0.000111746, 267.377376953, D, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000111746,  0.000089165
2017-03-23 09:16:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103438, -0.000005242,  0.000089165,  0.000084699, 267.377376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000084699,  0.000089165
2017-03-23 09:16:35.190893, slv, 42010afffe8a0002(unknown)/1,  0.000103205, -0.000005242,  0.000068449,  0.000084699, 262.135376953, D, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000084699,  0.000068449
2017-03-23 09:16:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103205,  0.000000219,  0.000068449,  0.000122382, 262.135376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000122382,  0.000068449
2017-03-23 09:16:36.742244, slv, 42010afffe8a0002(unknown)/1,  0.000102962,  0.000000219,  0.000075086,  0.000122382, 262.354376953, D, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000122382,  0.000075086
2017-03-23 09:16:36.907484, slv, 42010afffe8a0002(unknown)/1,  0.000102962,  0.000011124,  0.000075086,  0.000106034, 262.354376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000106034,  0.000075086
2017-03-23 09:16:37.908581, slv, 42010afffe8a0002(unknown)/1,  0.000102962,  0.000017060,  0.000075086,  0.000134011, 273.478376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000134011,  0.000075086
2017-03-23 09:16:38.545403, slv, 42010afffe8a0002(unknown)/1,  0.000103023,  0.000017060,  0.000096095,  0.000134011, 290.538376953, D, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000134011,  0.000096095
2017-03-23 09:16:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103023,  0.000006013,  0.000096095,  0.000084000, 290.538376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000084000,  0.000096095
2017-03-23 09:16:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103023, -0.000002566,  0.000096095,  0.000116914, 296.551376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000116914,  0.000096095
2017-03-23 09:16:40.344588, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000002566,  0.000086516,  0.000116914, 293.985376953, D, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000116914,  0.000086516
2017-03-23 09:16:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103107,  0.000012201,  0.000086516,  0.000113620, 293.985376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000113620,  0.000086516
2017-03-23 09:16:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103107,  0.000022645,  0.000086516,  0.000137885, 306.186376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000137885,  0.000086516
2017-03-23 09:16:42.254259, slv, 42010afffe8a0002(unknown)/1,  0.000103344,  0.000022645,  0.000131668,  0.000137885, 328.831376953, D, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000137885,  0.000131668
2017-03-23 09:16:42.632612, slv, 42010afffe8a0002(unknown)/1,  0.000103720,  0.000022645,  0.000102203,  0.000137885, 328.831376953, D, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000137885,  0.000102203
2017-03-23 09:16:42.638849, slv, 42010afffe8a0002(unknown)/1,  0.000103731,  0.000022645,  0.000039676,  0.000137885, 328.831376953, D, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000137885,  0.000039676
2017-03-23 09:16:42.752485, slv, 42010afffe8a0002(unknown)/1,  0.000103642,  0.000022645,  0.000076632,  0.000137885, 328.831376953, D, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000137885,  0.000076632
2017-03-23 09:16:42.908411, slv, 42010afffe8a0002(unknown)/1,  0.000103642,  0.000016146,  0.000076632,  0.000101156, 328.831376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000101156,  0.000076632
2017-03-23 09:16:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103642, -0.000003464,  0.000076632,  0.000099200, 344.977376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000099200,  0.000076632
2017-03-23 09:16:44.284692, slv, 42010afffe8a0002(unknown)/1,  0.000103596, -0.000003464,  0.000089125,  0.000099200, 341.513376953, D, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000099200,  0.000089125
2017-03-23 09:16:44.903239, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000003464,  0.000114829,  0.000099200, 341.513376953, D, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000099200,  0.000114829
2017-03-23 09:16:44.907267, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000026841,  0.000114829,  0.000054309, 341.513376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000054309,  0.000114829
2017-03-23 09:16:44.909093, slv, 42010afffe8a0002(unknown)/1,  0.000103119, -0.000026841,  0.000035709,  0.000054309, 314.672376953, D, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000054309,  0.000035709
2017-03-23 09:16:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103119, -0.000022327,  0.000035709,  0.000107705, 314.672376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000107705,  0.000035709
2017-03-23 09:16:46.221123, slv, 42010afffe8a0002(unknown)/1,  0.000102678, -0.000022327,  0.000101823,  0.000107705, 292.345376953, D, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000107705,  0.000101823
2017-03-23 09:16:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102678, -0.000015977,  0.000101823,  0.000066137, 292.345376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000066137,  0.000101823
2017-03-23 09:16:47.347089, slv, 42010afffe8a0002(unknown)/1,  0.000102558, -0.000015977,  0.000104234,  0.000066137, 276.368376953, D, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000066137,  0.000104234
2017-03-23 09:16:47.908578, slv, 42010afffe8a0002(unknown)/1,  0.000102558, -0.000012702,  0.000104234,  0.000113695, 276.368376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000113695,  0.000104234
2017-03-23 09:16:47.941216, slv, 42010afffe8a0002(unknown)/1,  0.000102377, -0.000012702,  0.000079779,  0.000113695, 263.666376953, D, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000113695,  0.000079779
2017-03-23 09:16:48.311626, slv, 42010afffe8a0002(unknown)/1,  0.000102418, -0.000012702,  0.000112919,  0.000113695, 263.666376953, D, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000113695,  0.000112919
2017-03-23 09:16:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102418,  0.000005540,  0.000112919,  0.000102361, 263.666376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000102361,  0.000112919
2017-03-23 09:16:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102418,  0.000007462,  0.000112919,  0.000117399, 269.206376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000117399,  0.000112919
2017-03-23 09:16:50.043919, slv, 42010afffe8a0002(unknown)/1,  0.000102354,  0.000007462,  0.000049179,  0.000117399, 276.668376953, D, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000117399,  0.000049179
2017-03-23 09:16:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102354, -0.000005633,  0.000049179,  0.000076108, 276.668376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000076108,  0.000049179
2017-03-23 09:16:51.506263, slv, 42010afffe8a0002(unknown)/1,  0.000102354, -0.000005633,  0.000166784,  0.000076108, 271.035376953, D, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000076108,  0.000166784
2017-03-23 09:16:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102354, -0.000008572,  0.000166784,  0.000111457, 271.035376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000111457,  0.000166784
2017-03-23 09:16:52.908484, slv, 42010afffe8a0002(unknown)/1,  0.000102354, -0.000009818,  0.000166784,  0.000073615, 262.463376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000073615,  0.000166784
2017-03-23 09:16:53.179393, slv, 42010afffe8a0002(unknown)/1,  0.000102338, -0.000009818,  0.000088832,  0.000073615, 252.645376953, D, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000073615,  0.000088832
2017-03-23 09:16:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000001920,  0.000088832,  0.000134917, 252.645376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000134917,  0.000088832
2017-03-23 09:16:54.610006, slv, 42010afffe8a0002(unknown)/1,  0.000102227,  0.000001920,  0.000083529,  0.000134917, 254.565376953, D, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000134917,  0.000083529
2017-03-23 09:16:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102227,  0.000020497,  0.000083529,  0.000110643, 254.565376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000110643,  0.000083529
2017-03-23 09:16:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000102227,  0.000035808,  0.000083529,  0.000165428, 275.062376953, S, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000165428,  0.000083529
2017-03-23 09:16:56.234701, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000035808,  0.000147198,  0.000165428, 310.870376953, D, 0.000106021, 785, -0.000000316, 9599, 272, 16,  0.000165428,  0.000147198
2017-03-23 09:16:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000027081,  0.000147198,  0.000093665, 310.870376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000093665,  0.000147198
2017-03-23 09:16:57.766748, slv, 42010afffe8a0002(unknown)/1,  0.000103031,  0.000027081,  0.000088170,  0.000093665, 337.951376953, D, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000093665,  0.000088170
2017-03-23 09:16:57.817177, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000027081,  0.000132248,  0.000093665, 337.951376953, D, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000093665,  0.000132248
2017-03-23 09:16:57.908497, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000001789,  0.000132248,  0.000108474, 337.951376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000108474,  0.000132248
2017-03-23 09:16:58.215318, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000001789,  0.000105619,  0.000108474, 336.162376953, D, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000108474,  0.000105619
2017-03-23 09:16:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000103123,  0.000012480,  0.000105619,  0.000122623, 336.162376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000122623,  0.000105619
2017-03-23 09:16:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103123,  0.000028274,  0.000105619,  0.000140171, 348.642376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000140171,  0.000105619
2017-03-23 09:17:00.157662, slv, 42010afffe8a0002(unknown)/1,  0.000103362,  0.000028274,  0.000119322,  0.000140171, 376.916376953, D, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000140171,  0.000119322
2017-03-23 09:17:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103362, -0.000002304,  0.000119322,  0.000061706, 376.916376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000061706,  0.000119322
2017-03-23 09:17:01.710871, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000002304,  0.000080983,  0.000061706, 374.612376953, D, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000061706,  0.000080983
2017-03-23 09:17:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000011758,  0.000080983,  0.000121459, 374.612376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000121459,  0.000080983
2017-03-23 09:17:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000006312,  0.000080983,  0.000072554, 362.854376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000072554,  0.000080983
2017-03-23 09:17:03.079730, slv, 42010afffe8a0002(unknown)/1,  0.000102990, -0.000006312,  0.000114100,  0.000072554, 356.542376953, D, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000072554,  0.000114100
2017-03-23 09:17:03.378903, slv, 42010afffe8a0002(unknown)/1,  0.000102709, -0.000006312,  0.000080809,  0.000072554, 356.542376953, D, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000072554,  0.000080809
2017-03-23 09:17:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102709, -0.000019643,  0.000080809,  0.000094186, 356.542376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000094186,  0.000080809
2017-03-23 09:17:04.610520, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000019643,  0.000132399,  0.000094186, 336.899376953, D, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000094186,  0.000132399
2017-03-23 09:17:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000011749,  0.000132399,  0.000087611, 336.899376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000087611,  0.000132399
2017-03-23 09:17:04.924583, slv, 42010afffe8a0002(unknown)/1,  0.000102745, -0.000011749,  0.000136420,  0.000087611, 325.150376953, D, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000087611,  0.000136420
2017-03-23 09:17:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102745,  0.000003174,  0.000136420,  0.000124070, 325.150376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000124070,  0.000136420
2017-03-23 09:17:06.568118, slv, 42010afffe8a0002(unknown)/1,  0.000102831,  0.000003174,  0.000084858,  0.000124070, 328.324376953, D, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000124070,  0.000084858
2017-03-23 09:17:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102831,  0.000014023,  0.000084858,  0.000109554, 328.324376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000109554,  0.000084858
2017-03-23 09:17:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102831,  0.000018131,  0.000084858,  0.000132372, 342.347376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000132372,  0.000084858
2017-03-23 09:17:08.440521, slv, 42010afffe8a0002(unknown)/1,  0.000102946,  0.000018131,  0.000099417,  0.000132372, 360.478376953, D, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000132372,  0.000099417
2017-03-23 09:17:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102946,  0.000007315,  0.000099417,  0.000088036, 360.478376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000088036,  0.000099417
2017-03-23 09:17:09.896137, slv, 42010afffe8a0002(unknown)/1,  0.000102983,  0.000007315,  0.000101396,  0.000088036, 367.793376953, D, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000088036,  0.000101396
2017-03-23 09:17:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102983, -0.000012812,  0.000101396,  0.000092269, 367.793376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000092269,  0.000101396
2017-03-23 09:17:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102983, -0.000021593,  0.000101396,  0.000070510, 354.981376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000070510,  0.000101396
2017-03-23 09:17:11.090923, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000021593,  0.000097666,  0.000070510, 333.388376953, D, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000070510,  0.000097666
2017-03-23 09:17:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102771,  0.000002879,  0.000097666,  0.000141001, 333.388376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000141001,  0.000097666
2017-03-23 09:17:12.766500, slv, 42010afffe8a0002(unknown)/1,  0.000102862,  0.000002879,  0.000125303,  0.000141001, 336.267376953, D, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000141001,  0.000125303
2017-03-23 09:17:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102862,  0.000008849,  0.000125303,  0.000082329, 336.267376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000082329,  0.000125303
2017-03-23 09:17:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102862, -0.000012156,  0.000125303,  0.000099082, 345.116376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000099082,  0.000125303
2017-03-23 09:17:14.021193, slv, 42010afffe8a0002(unknown)/1,  0.000103180, -0.000012156,  0.000127502,  0.000099082, 332.960376953, D, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000099082,  0.000127502
2017-03-23 09:17:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103180, -0.000018825,  0.000127502,  0.000069309, 332.960376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000069309,  0.000127502
2017-03-23 09:17:15.125442, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000018825,  0.000095081,  0.000069309, 314.135376953, D, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000069309,  0.000095081
2017-03-23 09:17:15.179170, slv, 42010afffe8a0002(unknown)/1,  0.000102764, -0.000018825,  0.000093818,  0.000069309, 314.135376953, D, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000069309,  0.000093818
2017-03-23 09:17:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102764, -0.000018312,  0.000093818,  0.000100010, 314.135376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000100010,  0.000093818
2017-03-23 09:17:16.440253, slv, 42010afffe8a0002(unknown)/1,  0.000102536, -0.000018312,  0.000089571,  0.000100010, 295.823376953, D, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000100010,  0.000089571
2017-03-23 09:17:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102536, -0.000014548,  0.000089571,  0.000076194, 295.823376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000076194,  0.000089571
2017-03-23 09:17:17.657952, slv, 42010afffe8a0002(unknown)/1,  0.000102369, -0.000014548,  0.000101588,  0.000076194, 281.275376953, D, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000076194,  0.000101588
2017-03-23 09:17:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102369, -0.000003824,  0.000101588,  0.000121064, 281.275376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000121064,  0.000101588
2017-03-23 09:17:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102369,  0.000001115,  0.000101588,  0.000085905, 277.451376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000085905,  0.000101588
2017-03-23 09:17:19.243855, slv, 42010afffe8a0002(unknown)/1,  0.000102218,  0.000001115,  0.000107136,  0.000085905, 278.566376953, D, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000085905,  0.000107136
2017-03-23 09:17:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000102218,  0.000004882,  0.000107136,  0.000128447, 278.566376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000128447,  0.000107136
2017-03-23 09:17:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102218, -0.000000598,  0.000107136,  0.000074794, 283.448376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000074794,  0.000107136
2017-03-23 09:17:21.123182, slv, 42010afffe8a0002(unknown)/1,  0.000102105, -0.000000598,  0.000112061,  0.000074794, 282.850376953, D, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000074794,  0.000112061
2017-03-23 09:17:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102105,  0.000014205,  0.000112061,  0.000157940, 282.850376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000157940,  0.000112061
2017-03-23 09:17:22.346924, slv, 42010afffe8a0002(unknown)/1,  0.000102280,  0.000014205,  0.000108483,  0.000157940, 297.055376953, D, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000157940,  0.000108483
2017-03-23 09:17:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102280,  0.000027491,  0.000108483,  0.000101427, 297.055376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000101427,  0.000108483
2017-03-23 09:17:23.244561, slv, 42010afffe8a0002(unknown)/1,  0.000102645,  0.000027491,  0.000134708,  0.000101427, 324.546376953, D, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000101427,  0.000134708
2017-03-23 09:17:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102645,  0.000014280,  0.000134708,  0.000132057, 324.546376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000132057,  0.000134708
2017-03-23 09:17:24.249661, slv, 42010afffe8a0002(unknown)/1,  0.000102834,  0.000014280,  0.000090844,  0.000132057, 338.826376953, D, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000132057,  0.000090844
2017-03-23 09:17:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102834,  0.000022446,  0.000090844,  0.000118314, 338.826376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000118314,  0.000090844
2017-03-23 09:17:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000102834,  0.000040593,  0.000090844,  0.000168540, 361.272376953, S, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000168540,  0.000090844
2017-03-23 09:17:26.067505, slv, 42010afffe8a0002(unknown)/1,  0.000103191,  0.000040593,  0.000111399,  0.000168540, 401.865376953, D, 0.000103185, 636, 0.000001123, 14865, 278, 29,  0.000168540,  0.000111399
2017-03-23 09:17:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103191,  0.000020647,  0.000111399,  0.000078778, 401.865376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000078778,  0.000111399
2017-03-23 09:17:27.335382, slv, 42010afffe8a0002(unknown)/1,  0.000103386,  0.000020647,  0.000104029,  0.000078778, 422.512376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000078778,  0.000104029
2017-03-23 09:17:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103386, -0.000015252,  0.000104029,  0.000097293, 422.512376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000097293,  0.000104029
2017-03-23 09:17:28.072873, slv, 42010afffe8a0002(unknown)/1,  0.000103414, -0.000015252,  0.000140494,  0.000097293, 407.260376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000097293,  0.000140494
2017-03-23 09:17:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103414, -0.000010368,  0.000140494,  0.000088770, 407.260376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000088770,  0.000140494
2017-03-23 09:17:29.352688, slv, 42010afffe8a0002(unknown)/1,  0.000103511, -0.000010368,  0.000111906,  0.000088770, 396.892376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000088770,  0.000111906
2017-03-23 09:17:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103511, -0.000021810,  0.000111906,  0.000074534, 396.892376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000074534,  0.000111906
2017-03-23 09:17:30.293646, slv, 42010afffe8a0002(unknown)/1,  0.000103444, -0.000021810,  0.000121772,  0.000074534, 375.082376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000074534,  0.000121772
2017-03-23 09:17:30.461672, slv, 42010afffe8a0002(unknown)/1,  0.000103428, -0.000021810,  0.000138738,  0.000074534, 375.082376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000074534,  0.000138738
2017-03-23 09:17:30.908476, slv, 42010afffe8a0002(unknown)/1,  0.000103428, -0.000035856,  0.000138738,  0.000060692, 375.082376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000060692,  0.000138738
2017-03-23 09:17:31.366010, slv, 42010afffe8a0002(unknown)/1,  0.000103276, -0.000035856,  0.000100927,  0.000060692, 339.226376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000060692,  0.000100927
2017-03-23 09:17:31.838973, slv, 42010afffe8a0002(unknown)/1,  0.000103037, -0.000035856,  0.000129533,  0.000060692, 339.226376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000060692,  0.000129533
2017-03-23 09:17:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103037, -0.000011850,  0.000129533,  0.000122074, 339.226376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000122074,  0.000129533
2017-03-23 09:17:32.057248, slv, 42010afffe8a0002(unknown)/1,  0.000103024, -0.000011850,  0.000096637,  0.000122074, 327.376376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000122074,  0.000096637
2017-03-23 09:17:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103024,  0.000001087,  0.000096637,  0.000086162, 327.376376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000086162,  0.000096637
2017-03-23 09:17:33.359677, slv, 42010afffe8a0002(unknown)/1,  0.000103040,  0.000001087,  0.000111444,  0.000086162, 328.463376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000086162,  0.000111444
2017-03-23 09:17:33.774786, slv, 42010afffe8a0002(unknown)/1,  0.000102958,  0.000001087,  0.000107426,  0.000086162, 328.463376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000086162,  0.000107426
2017-03-23 09:17:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102958, -0.000008948,  0.000107426,  0.000101924, 328.463376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000101924,  0.000107426
2017-03-23 09:17:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102958,  0.000030583,  0.000107426,  0.000165158, 319.515376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000165158,  0.000107426
2017-03-23 09:17:35.546275, slv, 42010afffe8a0002(unknown)/1,  0.000103197,  0.000030583,  0.000114210,  0.000165158, 350.098376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000165158,  0.000114210
2017-03-23 09:17:35.908648, slv, 42010afffe8a0002(unknown)/1,  0.000103197,  0.000025958,  0.000114210,  0.000092913, 350.098376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000092913,  0.000114210
2017-03-23 09:17:36.217386, slv, 42010afffe8a0002(unknown)/1,  0.000103639,  0.000025958,  0.000153732,  0.000092913, 376.056376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000092913,  0.000153732
2017-03-23 09:17:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103639, -0.000023425,  0.000153732,  0.000067072, 376.056376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000067072,  0.000153732
2017-03-23 09:17:36.931529, slv, 42010afffe8a0002(unknown)/1,  0.000103782, -0.000023425,  0.000137375,  0.000067072, 352.631376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000067072,  0.000137375
2017-03-23 09:17:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000103782,  0.000010883,  0.000137375,  0.000162114, 352.631376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000162114,  0.000137375
2017-03-23 09:17:37.934477, slv, 42010afffe8a0002(unknown)/1,  0.000103978,  0.000010883,  0.000098660,  0.000162114, 363.514376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000162114,  0.000098660
2017-03-23 09:17:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000103978,  0.000002268,  0.000098660,  0.000050182, 363.514376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000050182,  0.000098660
2017-03-23 09:17:38.919390, slv, 42010afffe8a0002(unknown)/1,  0.000103834,  0.000002268,  0.000068028,  0.000050182, 365.782376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000050182,  0.000068028
2017-03-23 09:17:39.277083, slv, 42010afffe8a0002(unknown)/1,  0.000103224,  0.000002268,  0.000090878,  0.000050182, 365.782376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000050182,  0.000090878
2017-03-23 09:17:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103224, -0.000021158,  0.000090878,  0.000114704, 365.782376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000114704,  0.000090878
2017-03-23 09:17:40.152417, slv, 42010afffe8a0002(unknown)/1,  0.000103071, -0.000021158,  0.000118064,  0.000114704, 344.624376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000114704,  0.000118064
2017-03-23 09:17:40.592872, slv, 42010afffe8a0002(unknown)/1,  0.000103247, -0.000021158,  0.000109852,  0.000114704, 344.624376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000114704,  0.000109852
2017-03-23 09:17:40.908437, slv, 42010afffe8a0002(unknown)/1,  0.000103247, -0.000026531,  0.000109852,  0.000038704, 344.624376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000038704,  0.000109852
2017-03-23 09:17:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103247, -0.000037711,  0.000109852,  0.000092367, 318.093376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000092367,  0.000109852
2017-03-23 09:17:42.145275, slv, 42010afffe8a0002(unknown)/1,  0.000103368, -0.000037711,  0.000126916,  0.000092367, 280.382376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000092367,  0.000126916
2017-03-23 09:17:42.695899, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000037711,  0.000116016,  0.000092367, 280.382376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000092367,  0.000116016
2017-03-23 09:17:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000021085,  0.000116016,  0.000072133, 280.382376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000072133,  0.000116016
2017-03-23 09:17:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000019870,  0.000116016,  0.000094973, 259.297376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000094973,  0.000116016
2017-03-23 09:17:44.390954, slv, 42010afffe8a0002(unknown)/1,  0.000103328, -0.000019870,  0.000085914,  0.000094973, 239.427376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000094973,  0.000085914
2017-03-23 09:17:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103328, -0.000023884,  0.000085914,  0.000064009, 239.427376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000064009,  0.000085914
2017-03-23 09:17:45.047414, slv, 42010afffe8a0002(unknown)/1,  0.000102897, -0.000023884,  0.000058110,  0.000064009, 215.543376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000064009,  0.000058110
2017-03-23 09:17:45.651896, slv, 42010afffe8a0002(unknown)/1,  0.000102367, -0.000023884,  0.000089730,  0.000064009, 215.543376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000064009,  0.000089730
2017-03-23 09:17:45.908369, slv, 42010afffe8a0002(unknown)/1,  0.000102367, -0.000017503,  0.000089730,  0.000106679, 215.543376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000106679,  0.000089730
2017-03-23 09:17:46.607851, slv, 42010afffe8a0002(unknown)/1,  0.000102125, -0.000017503,  0.000087178,  0.000106679, 198.040376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000106679,  0.000087178
2017-03-23 09:17:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102125, -0.000008835,  0.000087178,  0.000080143, 198.040376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000080143,  0.000087178
2017-03-23 09:17:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102125, -0.000003341,  0.000087178,  0.000117425, 189.205376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000117425,  0.000087178
2017-03-23 09:17:48.482033, slv, 42010afffe8a0002(unknown)/1,  0.000102112, -0.000003341,  0.000093951,  0.000117425, 185.864376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000117425,  0.000093951
2017-03-23 09:17:48.672166, slv, 42010afffe8a0002(unknown)/1,  0.000102121, -0.000003341,  0.000081971,  0.000117425, 185.864376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000117425,  0.000081971
2017-03-23 09:17:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102121, -0.000012410,  0.000081971,  0.000062000, 185.864376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000062000,  0.000081971
2017-03-23 09:17:49.507349, slv, 42010afffe8a0002(unknown)/1,  0.000101919, -0.000012410,  0.000095365,  0.000062000, 173.454376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000062000,  0.000095365
2017-03-23 09:17:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101919, -0.000015050,  0.000095365,  0.000111940, 173.454376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000111940,  0.000095365
2017-03-23 09:17:50.605107, slv, 42010afffe8a0002(unknown)/1,  0.000101718, -0.000015050,  0.000086805,  0.000111940, 158.404376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000111940,  0.000086805
2017-03-23 09:17:50.908377, slv, 42010afffe8a0002(unknown)/1,  0.000101718, -0.000007282,  0.000086805,  0.000077134, 158.404376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000077134,  0.000086805
2017-03-23 09:17:51.692782, slv, 42010afffe8a0002(unknown)/1,  0.000101548, -0.000007282,  0.000087371,  0.000077134, 151.122376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000077134,  0.000087371
2017-03-23 09:17:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101548, -0.000008750,  0.000087371,  0.000108633, 151.122376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000108633,  0.000087371
2017-03-23 09:17:52.907493, slv, 42010afffe8a0002(unknown)/1,  0.000101548,  0.000059214,  0.000087371,  0.000212893, 142.372376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000212893,  0.000087371
2017-03-23 09:17:53.533013, slv, 42010afffe8a0002(unknown)/1,  0.000101753,  0.000059214,  0.000081204,  0.000212893, 201.586376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000212893,  0.000081204
2017-03-23 09:17:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101753,  0.000058136,  0.000081204,  0.000106681, 201.586376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000106681,  0.000081204
2017-03-23 09:17:54.448505, slv, 42010afffe8a0002(unknown)/1,  0.000102127,  0.000058136,  0.000102015,  0.000106681, 259.722376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000106681,  0.000102015
2017-03-23 09:17:54.803918, slv, 42010afffe8a0002(unknown)/1,  0.000102152,  0.000058136,  0.000099540,  0.000106681, 259.722376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000106681,  0.000099540
2017-03-23 09:17:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102152, -0.000025308,  0.000099540,  0.000046607, 259.722376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000046607,  0.000099540
2017-03-23 09:17:55.381556, slv, 42010afffe8a0002(unknown)/1,  0.000101905, -0.000025308,  0.000092432,  0.000046607, 234.414376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000046607,  0.000092432
2017-03-23 09:17:55.576800, slv, 42010afffe8a0002(unknown)/1,  0.000101439, -0.000025308,  0.000102744,  0.000046607, 234.414376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000046607,  0.000102744
2017-03-23 09:17:55.908606, slv, 42010afffe8a0002(unknown)/1,  0.000101439, -0.000014595,  0.000102744,  0.000127793, 234.414376953, S, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000127793,  0.000102744
2017-03-23 09:17:56.873069, slv, 42010afffe8a0002(unknown)/1,  0.000101359, -0.000014595,  0.000108239,  0.000127793, 219.819376953, D, 0.000102820, 335, 0.000003033, 16433, 333, 32,  0.000127793,  0.000108239
2017-03-23 09:17:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101359,  0.000014647,  0.000108239,  0.000104300, 219.819376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000104300,  0.000108239
2017-03-23 09:17:57.618573, slv, 42010afffe8a0002(unknown)/1,  0.000101646,  0.000014647,  0.000138461,  0.000104300, 234.466376953, D, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000104300,  0.000138461
2017-03-23 09:17:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101646,  0.000004845,  0.000138461,  0.000108397, 234.466376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000108397,  0.000138461
2017-03-23 09:17:58.718067, slv, 42010afffe8a0002(unknown)/1,  0.000101803,  0.000004845,  0.000095530,  0.000108397, 239.311376953, D, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000108397,  0.000095530
2017-03-23 09:17:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101803, -0.000010946,  0.000095530,  0.000073160, 239.311376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000073160,  0.000095530
2017-03-23 09:17:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101803, -0.000000927,  0.000095530,  0.000128591, 228.365376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000128591,  0.000095530
2017-03-23 09:18:00.487112, slv, 42010afffe8a0002(unknown)/1,  0.000101890, -0.000000927,  0.000096880,  0.000128591, 227.438376953, D, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000128591,  0.000096880
2017-03-23 09:18:00.908522, slv, 42010afffe8a0002(unknown)/1,  0.000101890,  0.000010382,  0.000096880,  0.000095866, 227.438376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000095866,  0.000096880
2017-03-23 09:18:01.450899, slv, 42010afffe8a0002(unknown)/1,  0.000101900,  0.000010382,  0.000088801,  0.000095866, 237.820376953, D, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000095866,  0.000088801
2017-03-23 09:18:01.852670, slv, 42010afffe8a0002(unknown)/1,  0.000101778,  0.000010382,  0.000095874,  0.000095866, 237.820376953, D, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000095866,  0.000095874
2017-03-23 09:18:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101778, -0.000002056,  0.000095874,  0.000103690, 237.820376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000103690,  0.000095874
2017-03-23 09:18:02.036704, slv, 42010afffe8a0002(unknown)/1,  0.000101648, -0.000002056,  0.000078321,  0.000103690, 235.764376953, D, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000103690,  0.000078321
2017-03-23 09:18:02.771864, slv, 42010afffe8a0002(unknown)/1,  0.000101523, -0.000002056,  0.000089012,  0.000103690, 235.764376953, D, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000103690,  0.000089012
2017-03-23 09:18:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101523, -0.000013003,  0.000089012,  0.000073605, 235.764376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000073605,  0.000089012
2017-03-23 09:18:03.844643, slv, 42010afffe8a0002(unknown)/1,  0.000101339, -0.000013003,  0.000092742,  0.000073605, 222.761376953, D, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000073605,  0.000092742
2017-03-23 09:18:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000101339,  0.000000559,  0.000092742,  0.000130375, 222.761376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000130375,  0.000092742
2017-03-23 09:18:04.742828, slv, 42010afffe8a0002(unknown)/1,  0.000101279,  0.000000559,  0.000093285,  0.000130375, 223.320376953, D, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000130375,  0.000093285
2017-03-23 09:18:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101279, -0.000007465,  0.000093285,  0.000057312, 223.320376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000057312,  0.000093285
2017-03-23 09:18:05.908532, slv, 42010afffe8a0002(unknown)/1,  0.000101279, -0.000019794,  0.000093285,  0.000105658, 215.855376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000105658,  0.000093285
2017-03-23 09:18:06.480745, slv, 42010afffe8a0002(unknown)/1,  0.000101301, -0.000019794,  0.000081331,  0.000105658, 196.061376953, D, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000105658,  0.000081331
2017-03-23 09:18:06.538433, slv, 42010afffe8a0002(unknown)/1,  0.000101338, -0.000019794,  0.000121979,  0.000105658, 196.061376953, D, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000105658,  0.000121979
2017-03-23 09:18:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101338, -0.000017063,  0.000121979,  0.000062834, 196.061376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000062834,  0.000121979
2017-03-23 09:18:07.794197, slv, 42010afffe8a0002(unknown)/1,  0.000101350, -0.000017063,  0.000117961,  0.000062834, 178.998376953, D, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000062834,  0.000117961
2017-03-23 09:18:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101350, -0.000010534,  0.000117961,  0.000118786, 178.998376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000118786,  0.000117961
2017-03-23 09:18:08.407258, slv, 42010afffe8a0002(unknown)/1,  0.000101409, -0.000010534,  0.000120990,  0.000118786, 168.464376953, D, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000118786,  0.000120990
2017-03-23 09:18:08.905150, slv, 42010afffe8a0002(unknown)/1,  0.000101362, -0.000010534,  0.000035016,  0.000118786, 168.464376953, D, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000118786,  0.000035016
2017-03-23 09:18:08.907273, slv, 42010afffe8a0002(unknown)/1,  0.000101362, -0.000012500,  0.000035016,  0.000058925, 168.464376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000058925,  0.000035016
2017-03-23 09:18:09.713174, slv, 42010afffe8a0002(unknown)/1,  0.000100893, -0.000012500,  0.000072578,  0.000058925, 155.964376953, D, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000058925,  0.000072578
2017-03-23 09:18:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100893, -0.000016870,  0.000072578,  0.000109589, 155.964376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000109589,  0.000072578
2017-03-23 09:18:10.876815, slv, 42010afffe8a0002(unknown)/1,  0.000100664, -0.000016870,  0.000103884,  0.000109589, 139.094376953, D, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000109589,  0.000103884
2017-03-23 09:18:10.908408, slv, 42010afffe8a0002(unknown)/1,  0.000100664, -0.000005153,  0.000103884,  0.000081661, 139.094376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000081661,  0.000103884
2017-03-23 09:18:11.069897, slv, 42010afffe8a0002(unknown)/1,  0.000100582, -0.000005153,  0.000086585,  0.000081661, 133.941376953, D, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000081661,  0.000086585
2017-03-23 09:18:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000100582,  0.000015118,  0.000086585,  0.000149821, 133.941376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000149821,  0.000086585
2017-03-23 09:18:12.534257, slv, 42010afffe8a0002(unknown)/1,  0.000100610,  0.000015118,  0.000091528,  0.000149821, 149.059376953, D, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000149821,  0.000091528
2017-03-23 09:18:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100610,  0.000015770,  0.000091528,  0.000082911, 149.059376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000082911,  0.000091528
2017-03-23 09:18:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000100610,  0.000030879,  0.000091528,  0.000180066, 164.829376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000180066,  0.000091528
2017-03-23 09:18:14.302184, slv, 42010afffe8a0002(unknown)/1,  0.000101053,  0.000030879,  0.000094372,  0.000180066, 195.708376953, D, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000180066,  0.000094372
2017-03-23 09:18:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101053,  0.000037818,  0.000094372,  0.000097232, 195.708376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000097232,  0.000094372
2017-03-23 09:18:15.451087, slv, 42010afffe8a0002(unknown)/1,  0.000101351,  0.000037818,  0.000108835,  0.000097232, 233.526376953, D, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000097232,  0.000108835
2017-03-23 09:18:15.908696, slv, 42010afffe8a0002(unknown)/1,  0.000101351,  0.000023894,  0.000108835,  0.000152960, 233.526376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000152960,  0.000108835
2017-03-23 09:18:16.789563, slv, 42010afffe8a0002(unknown)/1,  0.000101662,  0.000023894,  0.000125890,  0.000152960, 257.420376953, D, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000152960,  0.000125890
2017-03-23 09:18:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101662,  0.000011584,  0.000125890,  0.000073221, 257.420376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000073221,  0.000125890
2017-03-23 09:18:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101662, -0.000015648,  0.000125890,  0.000098806, 269.004376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000098806,  0.000125890
2017-03-23 09:18:18.747432, slv, 42010afffe8a0002(unknown)/1,  0.000101897, -0.000015648,  0.000089228,  0.000098806, 253.356376953, D, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000098806,  0.000089228
2017-03-23 09:18:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101897, -0.000009578,  0.000089228,  0.000085596, 253.356376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000085596,  0.000089228
2017-03-23 09:18:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000101897,  0.000023476,  0.000089228,  0.000165150, 243.778376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000165150,  0.000089228
2017-03-23 09:18:20.731550, slv, 42010afffe8a0002(unknown)/1,  0.000102245,  0.000023476,  0.000143591,  0.000165150, 267.254376953, D, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000165150,  0.000143591
2017-03-23 09:18:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102245,  0.000029997,  0.000143591,  0.000098986, 267.254376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000098986,  0.000143591
2017-03-23 09:18:21.167536, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000029997,  0.000068057,  0.000098986, 297.251376953, D, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000098986,  0.000068057
2017-03-23 09:18:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102506, -0.000005556,  0.000068057,  0.000094651, 297.251376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000094651,  0.000068057
2017-03-23 09:18:22.213205, slv, 42010afffe8a0002(unknown)/1,  0.000102544, -0.000005556,  0.000158129,  0.000094651, 291.695376953, D, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000094651,  0.000158129
2017-03-23 09:18:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102544, -0.000000390,  0.000158129,  0.000109618, 291.695376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000109618,  0.000158129
2017-03-23 09:18:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102544,  0.000004555,  0.000158129,  0.000104580, 291.305376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000104580,  0.000158129
2017-03-23 09:18:24.037286, slv, 42010afffe8a0002(unknown)/1,  0.000102987,  0.000004555,  0.000166097,  0.000104580, 295.860376953, D, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000104580,  0.000166097
2017-03-23 09:18:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102987, -0.000010511,  0.000166097,  0.000079928, 295.860376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000079928,  0.000166097
2017-03-23 09:18:25.388666, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000010511,  0.000129407,  0.000079928, 285.349376953, D, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000079928,  0.000129407
2017-03-23 09:18:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103253,  0.000000463,  0.000129407,  0.000127238, 285.349376953, S, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000127238,  0.000129407
2017-03-23 09:18:26.789482, slv, 42010afffe8a0002(unknown)/1,  0.000103484,  0.000000463,  0.000135471,  0.000127238, 285.812376953, D, 0.000102804, 766, -0.000006068, 23893, 283, 85,  0.000127238,  0.000135471
2017-03-23 09:18:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000013695,  0.000135471,  0.000052110, 285.812376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000052110,  0.000135471
2017-03-23 09:18:27.191086, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000013695,  0.000113190,  0.000052110, 272.117376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000052110,  0.000113190
2017-03-23 09:18:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000026458,  0.000113190,  0.000101996, 272.117376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000101996,  0.000113190
2017-03-23 09:18:28.737687, slv, 42010afffe8a0002(unknown)/1,  0.000103431, -0.000026458,  0.000119093,  0.000101996, 245.659376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000101996,  0.000119093
2017-03-23 09:18:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103431, -0.000027899,  0.000119093,  0.000049175, 245.659376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000049175,  0.000119093
2017-03-23 09:18:29.434650, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000027899,  0.000124144,  0.000049175, 217.760376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000049175,  0.000124144
2017-03-23 09:18:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000028192,  0.000124144,  0.000101227, 217.760376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000101227,  0.000124144
2017-03-23 09:18:30.581613, slv, 42010afffe8a0002(unknown)/1,  0.000103187, -0.000028192,  0.000095691,  0.000101227, 189.568376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000101227,  0.000095691
2017-03-23 09:18:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103187, -0.000015856,  0.000095691,  0.000073603, 189.568376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000073603,  0.000095691
2017-03-23 09:18:31.227703, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000015856,  0.000101530,  0.000073603, 173.712376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000073603,  0.000101530
2017-03-23 09:18:31.693564, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000015856,  0.000092508,  0.000073603, 173.712376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000073603,  0.000092508
2017-03-23 09:18:31.804209, slv, 42010afffe8a0002(unknown)/1,  0.000102449, -0.000015856,  0.000094001,  0.000073603, 173.712376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000073603,  0.000094001
2017-03-23 09:18:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102449, -0.000011136,  0.000094001,  0.000109761, 173.712376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000109761,  0.000094001
2017-03-23 09:18:32.851964, slv, 42010afffe8a0002(unknown)/1,  0.000102529, -0.000011136,  0.000153026,  0.000109761, 162.576376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000109761,  0.000153026
2017-03-23 09:18:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102529, -0.000011248,  0.000153026,  0.000072720, 162.576376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000072720,  0.000153026
2017-03-23 09:18:33.501855, slv, 42010afffe8a0002(unknown)/1,  0.000102799, -0.000011248,  0.000143642,  0.000072720, 151.328376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000072720,  0.000143642
2017-03-23 09:18:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102799,  0.000007755,  0.000143642,  0.000148118, 151.328376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000148118,  0.000143642
2017-03-23 09:18:34.347512, slv, 42010afffe8a0002(unknown)/1,  0.000103037,  0.000007755,  0.000107577,  0.000148118, 159.083376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000148118,  0.000107577
2017-03-23 09:18:34.467861, slv, 42010afffe8a0002(unknown)/1,  0.000103450,  0.000007755,  0.000114002,  0.000148118, 159.083376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000148118,  0.000114002
2017-03-23 09:18:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103450,  0.000010705,  0.000114002,  0.000079541, 159.083376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000079541,  0.000114002
2017-03-23 09:18:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103450, -0.000006091,  0.000114002,  0.000115177, 169.788376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000115177,  0.000114002
2017-03-23 09:18:36.015749, slv, 42010afffe8a0002(unknown)/1,  0.000103691, -0.000006091,  0.000098110,  0.000115177, 163.697376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000115177,  0.000098110
2017-03-23 09:18:36.599313, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000006091,  0.000133373,  0.000115177, 163.697376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000115177,  0.000133373
2017-03-23 09:18:36.777248, slv, 42010afffe8a0002(unknown)/1,  0.000104105, -0.000006091,  0.000110594,  0.000115177, 163.697376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000115177,  0.000110594
2017-03-23 09:18:36.908409, slv, 42010afffe8a0002(unknown)/1,  0.000104105, -0.000013248,  0.000110594,  0.000065882, 163.697376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000065882,  0.000110594
2017-03-23 09:18:37.580753, slv, 42010afffe8a0002(unknown)/1,  0.000103942, -0.000013248,  0.000082936,  0.000065882, 150.449376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000065882,  0.000082936
2017-03-23 09:18:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103942, -0.000020311,  0.000082936,  0.000101542, 150.449376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000101542,  0.000082936
2017-03-23 09:18:38.777292, slv, 42010afffe8a0002(unknown)/1,  0.000103632, -0.000020311,  0.000086128,  0.000101542, 130.138376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000101542,  0.000086128
2017-03-23 09:18:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103632,  0.000002832,  0.000086128,  0.000111697, 130.138376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000111697,  0.000086128
2017-03-23 09:18:39.453143, slv, 42010afffe8a0002(unknown)/1,  0.000103625,  0.000002832,  0.000113430,  0.000111697, 132.970376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000111697,  0.000113430
2017-03-23 09:18:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103625,  0.000006232,  0.000113430,  0.000108026, 132.970376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000108026,  0.000113430
2017-03-23 09:18:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103625, -0.000006621,  0.000113430,  0.000085983, 139.202376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000085983,  0.000113430
2017-03-23 09:18:41.064564, slv, 42010afffe8a0002(unknown)/1,  0.000103657, -0.000006621,  0.000111614,  0.000085983, 132.581376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000085983,  0.000111614
2017-03-23 09:18:41.424611, slv, 42010afffe8a0002(unknown)/1,  0.000103581, -0.000006621,  0.000111702,  0.000085983, 132.581376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000085983,  0.000111702
2017-03-23 09:18:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103581, -0.000009268,  0.000111702,  0.000102686, 132.581376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000102686,  0.000111702
2017-03-23 09:18:42.293489, slv, 42010afffe8a0002(unknown)/1,  0.000103498, -0.000009268,  0.000092807,  0.000102686, 123.313376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000102686,  0.000092807
2017-03-23 09:18:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103498, -0.000011545,  0.000092807,  0.000081302, 123.313376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000081302,  0.000092807
2017-03-23 09:18:43.369113, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000011545,  0.000091159,  0.000081302, 111.768376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000081302,  0.000091159
2017-03-23 09:18:43.496891, slv, 42010afffe8a0002(unknown)/1,  0.000103018, -0.000011545,  0.000082685,  0.000081302, 111.768376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000081302,  0.000082685
2017-03-23 09:18:43.514551, slv, 42010afffe8a0002(unknown)/1,  0.000102933, -0.000011545,  0.000145080,  0.000081302, 111.768376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000081302,  0.000145080
2017-03-23 09:18:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102933, -0.000004329,  0.000145080,  0.000116471, 111.768376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000116471,  0.000145080
2017-03-23 09:18:43.928497, slv, 42010afffe8a0002(unknown)/1,  0.000103130, -0.000004329,  0.000119285,  0.000116471, 107.439376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000116471,  0.000119285
2017-03-23 09:18:44.014081, slv, 42010afffe8a0002(unknown)/1,  0.000103248, -0.000004329,  0.000090517,  0.000116471, 107.439376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000116471,  0.000090517
2017-03-23 09:18:44.015462, slv, 42010afffe8a0002(unknown)/1,  0.000103111, -0.000004329,  0.000054386,  0.000116471, 107.439376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000116471,  0.000054386
2017-03-23 09:18:44.865572, slv, 42010afffe8a0002(unknown)/1,  0.000102958, -0.000004329,  0.000085988,  0.000116471, 107.439376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000116471,  0.000085988
2017-03-23 09:18:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102958, -0.000004959,  0.000085988,  0.000079501, 107.439376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000079501,  0.000085988
2017-03-23 09:18:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102958, -0.000005718,  0.000085988,  0.000114978, 102.480376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000114978,  0.000085988
2017-03-23 09:18:45.996655, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000005718,  0.000124980,  0.000114978, 96.762376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000114978,  0.000124980
2017-03-23 09:18:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000003590,  0.000124980,  0.000083876, 96.762376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000083876,  0.000124980
2017-03-23 09:18:47.822127, slv, 42010afffe8a0002(unknown)/1,  0.000103240, -0.000003590,  0.000130179,  0.000083876, 93.172376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000083876,  0.000130179
2017-03-23 09:18:47.907527, slv, 42010afffe8a0002(unknown)/1,  0.000103240,  0.000054627,  0.000130179,  0.000231694, 93.172376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000231694,  0.000130179
2017-03-23 09:18:48.023377, slv, 42010afffe8a0002(unknown)/1,  0.000103700,  0.000054627,  0.000084945,  0.000231694, 147.799376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000231694,  0.000084945
2017-03-23 09:18:48.555171, slv, 42010afffe8a0002(unknown)/1,  0.000104603,  0.000054627,  0.000097679,  0.000231694, 147.799376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000231694,  0.000097679
2017-03-23 09:18:48.782048, slv, 42010afffe8a0002(unknown)/1,  0.000105481,  0.000054627,  0.000082190,  0.000231694, 147.799376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000231694,  0.000082190
2017-03-23 09:18:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105481,  0.000052761,  0.000082190,  0.000082548, 147.799376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000082548,  0.000082190
2017-03-23 09:18:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105481, -0.000014976,  0.000082190,  0.000098461, 200.560376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000098461,  0.000082190
2017-03-23 09:18:50.529975, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000014976,  0.000115615,  0.000098461, 185.584376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000098461,  0.000115615
2017-03-23 09:18:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000006571,  0.000115615,  0.000099772, 185.584376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000099772,  0.000115615
2017-03-23 09:18:51.758522, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000006571,  0.000098856,  0.000099772, 179.013376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000099772,  0.000098856
2017-03-23 09:18:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000007562,  0.000098856,  0.000096850, 179.013376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000096850,  0.000098856
2017-03-23 09:18:52.908490, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000030581,  0.000098856,  0.000053692, 171.451376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000053692,  0.000098856
2017-03-23 09:18:53.132478, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000030581,  0.000105365,  0.000053692, 140.870376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000053692,  0.000105365
2017-03-23 09:18:53.526117, slv, 42010afffe8a0002(unknown)/1,  0.000105138, -0.000030581,  0.000092452,  0.000053692, 140.870376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000053692,  0.000092452
2017-03-23 09:18:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105138, -0.000028344,  0.000092452,  0.000100610, 140.870376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000100610,  0.000092452
2017-03-23 09:18:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105138, -0.000018871,  0.000092452,  0.000071924, 112.526376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000071924,  0.000092452
2017-03-23 09:18:55.220439, slv, 42010afffe8a0002(unknown)/1,  0.000104700, -0.000018871,  0.000090247,  0.000071924, 93.655376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000071924,  0.000090247
2017-03-23 09:18:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104700, -0.000006364,  0.000090247,  0.000125186, 93.655376953, S, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000125186,  0.000090247
2017-03-23 09:18:56.704838, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000006364,  0.000068508,  0.000125186, 87.291376953, D, 0.000101689, 738, 0.000002200, 15896, 227, 49,  0.000125186,  0.000068508
2017-03-23 09:18:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000001465,  0.000068508,  0.000081037, 87.291376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000081037,  0.000068508
2017-03-23 09:18:57.908377, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000000499,  0.000068508,  0.000126872, 85.826376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000126872,  0.000068508
2017-03-23 09:18:58.146176, slv, 42010afffe8a0002(unknown)/1,  0.000104383, -0.000000499,  0.000079044,  0.000126872, 85.327376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000126872,  0.000079044
2017-03-23 09:18:58.490343, slv, 42010afffe8a0002(unknown)/1,  0.000104517, -0.000000499,  0.000118969,  0.000126872, 85.327376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000126872,  0.000118969
2017-03-23 09:18:58.820320, slv, 42010afffe8a0002(unknown)/1,  0.000104715, -0.000000499,  0.000096157,  0.000126872, 85.327376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000126872,  0.000096157
2017-03-23 09:18:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104715, -0.000000579,  0.000096157,  0.000081139, 85.327376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000081139,  0.000096157
2017-03-23 09:18:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104715, -0.000006924,  0.000096157,  0.000114443, 84.748376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000114443,  0.000096157
2017-03-23 09:19:00.381758, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000006924,  0.000051708,  0.000114443, 77.824376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000114443,  0.000051708
2017-03-23 09:19:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000010367,  0.000051708,  0.000074136, 77.824376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000074136,  0.000051708
2017-03-23 09:19:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000006369,  0.000051708,  0.000122323, 67.457376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000122323,  0.000051708
2017-03-23 09:19:02.273778, slv, 42010afffe8a0002(unknown)/1,  0.000104408, -0.000006369,  0.000081008,  0.000122323, 61.088376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000122323,  0.000081008
2017-03-23 09:19:02.908409, slv, 42010afffe8a0002(unknown)/1,  0.000104408,  0.000007056,  0.000081008,  0.000100795, 61.088376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000100795,  0.000081008
2017-03-23 09:19:03.187256, slv, 42010afffe8a0002(unknown)/1,  0.000104453,  0.000007056,  0.000125010,  0.000100795, 68.144376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000100795,  0.000125010
2017-03-23 09:19:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104453, -0.000000137,  0.000125010,  0.000107792, 68.144376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000107792,  0.000125010
2017-03-23 09:19:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104453,  0.000020638,  0.000125010,  0.000142391, 68.007376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000142391,  0.000125010
2017-03-23 09:19:04.926598, slv, 42010afffe8a0002(unknown)/1,  0.000104532,  0.000020638,  0.000069956,  0.000142391, 88.645376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000142391,  0.000069956
2017-03-23 09:19:05.621931, slv, 42010afffe8a0002(unknown)/1,  0.000104572,  0.000020638,  0.000073657,  0.000142391, 88.645376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000142391,  0.000073657
2017-03-23 09:19:05.731800, slv, 42010afffe8a0002(unknown)/1,  0.000104656,  0.000020638,  0.000081430,  0.000142391, 88.645376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000142391,  0.000081430
2017-03-23 09:19:05.907490, slv, 42010afffe8a0002(unknown)/1,  0.000104656,  0.000029331,  0.000081430,  0.000125380, 88.645376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000125380,  0.000081430
2017-03-23 09:19:06.147021, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000029331,  0.000079735,  0.000125380, 117.976376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000125380,  0.000079735
2017-03-23 09:19:06.453678, slv, 42010afffe8a0002(unknown)/1,  0.000104747,  0.000029331,  0.000101461,  0.000125380, 117.976376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000125380,  0.000101461
2017-03-23 09:19:06.907313, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000005894,  0.000101461,  0.000072234, 117.976376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000072234,  0.000101461
2017-03-23 09:19:06.923288, slv, 42010afffe8a0002(unknown)/1,  0.000104466, -0.000005894,  0.000048094,  0.000072234, 112.082376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000072234,  0.000048094
2017-03-23 09:19:07.908449, slv, 42010afffe8a0002(unknown)/1,  0.000104466, -0.000015557,  0.000048094,  0.000105865, 112.082376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000105865,  0.000048094
2017-03-23 09:19:08.207336, slv, 42010afffe8a0002(unknown)/1,  0.000104141, -0.000015557,  0.000108369,  0.000105865, 96.525376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000105865,  0.000108369
2017-03-23 09:19:08.907462, slv, 42010afffe8a0002(unknown)/1,  0.000104141,  0.000032742,  0.000108369,  0.000168228, 96.525376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000168228,  0.000108369
2017-03-23 09:19:09.589443, slv, 42010afffe8a0002(unknown)/1,  0.000104349,  0.000032742,  0.000087249,  0.000168228, 129.267376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000168228,  0.000087249
2017-03-23 09:19:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104349,  0.000031592,  0.000087249,  0.000103446, 129.267376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000103446,  0.000087249
2017-03-23 09:19:10.186947, slv, 42010afffe8a0002(unknown)/1,  0.000104564,  0.000031592,  0.000113617,  0.000103446, 160.859376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000103446,  0.000113617
2017-03-23 09:19:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104564, -0.000020789,  0.000113617,  0.000063888, 160.859376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000063888,  0.000113617
2017-03-23 09:19:11.488387, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000020789,  0.000089298,  0.000063888, 140.070376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000063888,  0.000089298
2017-03-23 09:19:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104376,  0.000004570,  0.000089298,  0.000154192, 140.070376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000154192,  0.000089298
2017-03-23 09:19:12.908621, slv, 42010afffe8a0002(unknown)/1,  0.000104376,  0.000018988,  0.000089298,  0.000092535, 144.640376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000092535,  0.000089298
2017-03-23 09:19:13.284424, slv, 42010afffe8a0002(unknown)/1,  0.000104047,  0.000018988,  0.000087471,  0.000092535, 163.628376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000092535,  0.000087471
2017-03-23 09:19:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104047,  0.000001651,  0.000087471,  0.000119190, 163.628376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000119190,  0.000087471
2017-03-23 09:19:13.967427, slv, 42010afffe8a0002(unknown)/1,  0.000103900,  0.000001651,  0.000079331,  0.000119190, 165.279376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000119190,  0.000079331
2017-03-23 09:19:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103900, -0.000006287,  0.000079331,  0.000076184, 165.279376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000076184,  0.000079331
2017-03-23 09:19:15.270296, slv, 42010afffe8a0002(unknown)/1,  0.000103849, -0.000006287,  0.000127854,  0.000076184, 158.992376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000076184,  0.000127854
2017-03-23 09:19:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103849, -0.000005276,  0.000127854,  0.000121013, 158.992376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000121013,  0.000127854
2017-03-23 09:19:15.916103, slv, 42010afffe8a0002(unknown)/1,  0.000103828, -0.000005276,  0.000085062,  0.000121013, 153.716376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000121013,  0.000085062
2017-03-23 09:19:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103828, -0.000012245,  0.000085062,  0.000062173, 153.716376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000062173,  0.000085062
2017-03-23 09:19:17.730126, slv, 42010afffe8a0002(unknown)/1,  0.000103646, -0.000012245,  0.000100460,  0.000062173, 141.471376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000062173,  0.000100460
2017-03-23 09:19:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103646, -0.000023313,  0.000100460,  0.000098673, 141.471376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000098673,  0.000100460
2017-03-23 09:19:18.858312, slv, 42010afffe8a0002(unknown)/1,  0.000103393, -0.000023313,  0.000088585,  0.000098673, 118.158376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000098673,  0.000088585
2017-03-23 09:19:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103393, -0.000026076,  0.000088585,  0.000056212, 118.158376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000056212,  0.000088585
2017-03-23 09:19:19.705445, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000026076,  0.000096706,  0.000056212, 92.082376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000056212,  0.000096706
2017-03-23 09:19:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000023540,  0.000096706,  0.000103206, 92.082376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000103206,  0.000096706
2017-03-23 09:19:20.050980, slv, 42010afffe8a0002(unknown)/1,  0.000102979, -0.000023540,  0.000123910,  0.000103206, 68.542376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000103206,  0.000123910
2017-03-23 09:19:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102979, -0.000007221,  0.000123910,  0.000088437, 68.542376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000088437,  0.000123910
2017-03-23 09:19:21.406023, slv, 42010afffe8a0002(unknown)/1,  0.000102913, -0.000007221,  0.000079520,  0.000088437, 61.321376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000088437,  0.000079520
2017-03-23 09:19:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102913,  0.000007920,  0.000079520,  0.000133295, 61.321376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000133295,  0.000079520
2017-03-23 09:19:22.000831, slv, 42010afffe8a0002(unknown)/1,  0.000102755,  0.000007920,  0.000070076,  0.000133295, 69.241376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000133295,  0.000070076
2017-03-23 09:19:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102755, -0.000004357,  0.000070076,  0.000063658, 69.241376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000063658,  0.000070076
2017-03-23 09:19:23.574817, slv, 42010afffe8a0002(unknown)/1,  0.000102596, -0.000004357,  0.000103329,  0.000063658, 64.884376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000063658,  0.000103329
2017-03-23 09:19:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102596, -0.000012852,  0.000103329,  0.000115989, 64.884376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000115989,  0.000103329
2017-03-23 09:19:24.303896, slv, 42010afffe8a0002(unknown)/1,  0.000102541, -0.000012852,  0.000113391,  0.000115989, 52.032376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000115989,  0.000113391
2017-03-23 09:19:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000102541,  0.000011857,  0.000113391,  0.000112863, 52.032376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000112863,  0.000113391
2017-03-23 09:19:25.292100, slv, 42010afffe8a0002(unknown)/1,  0.000102580,  0.000011857,  0.000077866,  0.000112863, 63.889376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000112863,  0.000077866
2017-03-23 09:19:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102580,  0.000009225,  0.000077866,  0.000110708, 63.889376953, S, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000110708,  0.000077866
2017-03-23 09:19:26.560339, slv, 42010afffe8a0002(unknown)/1,  0.000102456,  0.000009225,  0.000077190,  0.000110708, 73.114376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000110708,  0.000077190
2017-03-23 09:19:26.773607, slv, 42010afffe8a0002(unknown)/1,  0.000102329,  0.000009225,  0.000078702,  0.000110708, 73.114376953, D, 0.000103700, 905, -0.000006617, 19542, 151, 45,  0.000110708,  0.000078702
2017-03-23 09:19:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102329, -0.000000641,  0.000078702,  0.000092918, 73.114376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000092918,  0.000078702
2017-03-23 09:19:27.203173, slv, 42010afffe8a0002(unknown)/1,  0.000102278, -0.000000641,  0.000113963,  0.000092918, 72.473376953, D, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000092918,  0.000113963
2017-03-23 09:19:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102278,  0.000004799,  0.000113963,  0.000121286, 72.473376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000121286,  0.000113963
2017-03-23 09:19:28.815326, slv, 42010afffe8a0002(unknown)/1,  0.000102276,  0.000004799,  0.000080329,  0.000121286, 77.272376953, D, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000121286,  0.000080329
2017-03-23 09:19:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102276,  0.000003219,  0.000080329,  0.000089705, 77.272376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000089705,  0.000080329
2017-03-23 09:19:29.358594, slv, 42010afffe8a0002(unknown)/1,  0.000102413,  0.000003219,  0.000152738,  0.000089705, 80.491376953, D, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000089705,  0.000152738
2017-03-23 09:19:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102413, -0.000001622,  0.000152738,  0.000111739, 80.491376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000111739,  0.000152738
2017-03-23 09:19:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102413, -0.000003791,  0.000152738,  0.000085505, 78.869376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000085505,  0.000152738
2017-03-23 09:19:31.349573, slv, 42010afffe8a0002(unknown)/1,  0.000102569, -0.000003791,  0.000121569,  0.000085505, 75.078376953, D, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000085505,  0.000121569
2017-03-23 09:19:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102569,  0.000005186,  0.000121569,  0.000129850, 75.078376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000129850,  0.000121569
2017-03-23 09:19:32.853520, slv, 42010afffe8a0002(unknown)/1,  0.000102728,  0.000005186,  0.000114131,  0.000129850, 80.264376953, D, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000129850,  0.000114131
2017-03-23 09:19:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102728, -0.000000571,  0.000114131,  0.000074306, 80.264376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000074306,  0.000114131
2017-03-23 09:19:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102728, -0.000005625,  0.000114131,  0.000119901, 79.693376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000119901,  0.000114131
2017-03-23 09:19:34.310023, slv, 42010afffe8a0002(unknown)/1,  0.000102928, -0.000005625,  0.000098299,  0.000119901, 74.068376953, D, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000119901,  0.000098299
2017-03-23 09:19:34.908422, slv, 42010afffe8a0002(unknown)/1,  0.000102928,  0.000014520,  0.000098299,  0.000114797, 74.068376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000114797,  0.000098299
2017-03-23 09:19:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000102928,  0.000032462,  0.000098299,  0.000155985, 88.588376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000155985,  0.000098299
2017-03-23 09:19:36.040256, slv, 42010afffe8a0002(unknown)/1,  0.000103020,  0.000032462,  0.000061190,  0.000155985, 121.050376953, D, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000155985,  0.000061190
2017-03-23 09:19:36.239503, slv, 42010afffe8a0002(unknown)/1,  0.000103322,  0.000032462,  0.000116345,  0.000155985, 121.050376953, D, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000155985,  0.000116345
2017-03-23 09:19:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103322,  0.000035254,  0.000116345,  0.000120774, 121.050376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000120774,  0.000116345
2017-03-23 09:19:37.805758, slv, 42010afffe8a0002(unknown)/1,  0.000103581,  0.000035254,  0.000086607,  0.000120774, 156.304376953, D, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000120774,  0.000086607
2017-03-23 09:19:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103581,  0.000022530,  0.000086607,  0.000131190, 156.304376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000131190,  0.000086607
2017-03-23 09:19:37.951172, slv, 42010afffe8a0002(unknown)/1,  0.000103606,  0.000022530,  0.000082251,  0.000131190, 178.834376953, D, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000131190,  0.000082251
2017-03-23 09:19:38.456860, slv, 42010afffe8a0002(unknown)/1,  0.000103668,  0.000022530,  0.000085706,  0.000131190, 178.834376953, D, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000131190,  0.000085706
2017-03-23 09:19:38.492696, slv, 42010afffe8a0002(unknown)/1,  0.000103774,  0.000022530,  0.000093607,  0.000131190, 178.834376953, D, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000131190,  0.000093607
2017-03-23 09:19:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103774, -0.000004194,  0.000093607,  0.000067778, 178.834376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000067778,  0.000093607
2017-03-23 09:19:39.908420, slv, 42010afffe8a0002(unknown)/1,  0.000103774, -0.000008456,  0.000093607,  0.000122858, 174.640376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000122858,  0.000093607
2017-03-23 09:19:39.921933, slv, 42010afffe8a0002(unknown)/1,  0.000103775, -0.000008456,  0.000067677,  0.000122858, 166.184376953, D, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000122858,  0.000067677
2017-03-23 09:19:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103775,  0.000015398,  0.000067677,  0.000115487, 166.184376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000115487,  0.000067677
2017-03-23 09:19:41.809699, slv, 42010afffe8a0002(unknown)/1,  0.000103711,  0.000015398,  0.000092744,  0.000115487, 181.582376953, D, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000115487,  0.000092744
2017-03-23 09:19:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103711,  0.000001327,  0.000092744,  0.000094653, 181.582376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000094653,  0.000092744
2017-03-23 09:19:42.442926, slv, 42010afffe8a0002(unknown)/1,  0.000103595,  0.000001327,  0.000082311,  0.000094653, 182.909376953, D, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000094653,  0.000082311
2017-03-23 09:19:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103595, -0.000021439,  0.000082311,  0.000069775, 182.909376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000069775,  0.000082311
2017-03-23 09:19:43.173517, slv, 42010afffe8a0002(unknown)/1,  0.000103243, -0.000021439,  0.000077536,  0.000069775, 161.470376953, D, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000069775,  0.000077536
2017-03-23 09:19:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000103243,  0.000018348,  0.000077536,  0.000173759, 161.470376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000173759,  0.000077536
2017-03-23 09:19:44.857133, slv, 42010afffe8a0002(unknown)/1,  0.000103236,  0.000018348,  0.000089996,  0.000173759, 179.818376953, D, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000173759,  0.000089996
2017-03-23 09:19:44.908410, slv, 42010afffe8a0002(unknown)/1,  0.000103236,  0.000014826,  0.000089996,  0.000062372, 179.818376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000062372,  0.000089996
2017-03-23 09:19:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103236, -0.000020774,  0.000089996,  0.000102552, 194.644376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000102552,  0.000089996
2017-03-23 09:19:46.173300, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000020774,  0.000077445,  0.000102552, 173.870376953, D, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000102552,  0.000077445
2017-03-23 09:19:46.206642, slv, 42010afffe8a0002(unknown)/1,  0.000103232, -0.000020774,  0.000099103,  0.000102552, 173.870376953, D, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000102552,  0.000099103
2017-03-23 09:19:46.536072, slv, 42010afffe8a0002(unknown)/1,  0.000103340, -0.000020774,  0.000136254,  0.000102552, 173.870376953, D, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000102552,  0.000136254
2017-03-23 09:19:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103340, -0.000014560,  0.000136254,  0.000074904, 173.870376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000074904,  0.000136254
2017-03-23 09:19:47.666086, slv, 42010afffe8a0002(unknown)/1,  0.000103299, -0.000014560,  0.000089174,  0.000074904, 159.310376953, D, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000074904,  0.000089174
2017-03-23 09:19:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103299, -0.000014830,  0.000089174,  0.000102074, 159.310376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000102074,  0.000089174
2017-03-23 09:19:48.827548, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000014830,  0.000137220,  0.000102074, 144.480376953, D, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000102074,  0.000137220
2017-03-23 09:19:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000007575,  0.000137220,  0.000089335, 144.480376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000089335,  0.000137220
2017-03-23 09:19:49.908397, slv, 42010afffe8a0002(unknown)/1,  0.000103261,  0.000011121,  0.000137220,  0.000139430, 136.905376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000139430,  0.000137220
2017-03-23 09:19:50.003942, slv, 42010afffe8a0002(unknown)/1,  0.000103608,  0.000011121,  0.000123062,  0.000139430, 148.026376953, D, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000139430,  0.000123062
2017-03-23 09:19:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103608, -0.000002829,  0.000123062,  0.000061781, 148.026376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000061781,  0.000123062
2017-03-23 09:19:51.479466, slv, 42010afffe8a0002(unknown)/1,  0.000103596, -0.000002829,  0.000086963,  0.000061781, 145.197376953, D, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000061781,  0.000086963
2017-03-23 09:19:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103596, -0.000021703,  0.000086963,  0.000102016, 145.197376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000102016,  0.000086963
2017-03-23 09:19:51.995795, slv, 42010afffe8a0002(unknown)/1,  0.000103279, -0.000021703,  0.000082534,  0.000102016, 123.494376953, D, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000102016,  0.000082534
2017-03-23 09:19:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103279, -0.000016047,  0.000082534,  0.000072765, 123.494376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000072765,  0.000082534
2017-03-23 09:19:53.766792, slv, 42010afffe8a0002(unknown)/1,  0.000102954, -0.000016047,  0.000072569,  0.000072765, 107.447376953, D, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000072765,  0.000072569
2017-03-23 09:19:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102954, -0.000009428,  0.000072569,  0.000114612, 107.447376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000114612,  0.000072569
2017-03-23 09:19:54.816282, slv, 42010afffe8a0002(unknown)/1,  0.000102810, -0.000009428,  0.000114952,  0.000114612, 98.019376953, D, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000114612,  0.000114952
2017-03-23 09:19:54.908539, slv, 42010afffe8a0002(unknown)/1,  0.000102810,  0.000001612,  0.000114952,  0.000094375, 98.019376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000094375,  0.000114952
2017-03-23 09:19:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102810,  0.000003420,  0.000114952,  0.000118085, 99.631376953, S, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000118085,  0.000114952
2017-03-23 09:19:56.061417, slv, 42010afffe8a0002(unknown)/1,  0.000102920,  0.000003420,  0.000091697,  0.000118085, 103.051376953, D, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000118085,  0.000091697
2017-03-23 09:19:56.820765, slv, 42010afffe8a0002(unknown)/1,  0.000102958,  0.000003420,  0.000093470,  0.000118085, 103.051376953, D, 0.000103842, 821, -0.000000473, 15769, 101, 37,  0.000118085,  0.000093470
2017-03-23 09:19:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102958, -0.000000625,  0.000093470,  0.000086434, 103.051376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000086434,  0.000093470
2017-03-23 09:19:57.138228, slv, 42010afffe8a0002(unknown)/1,  0.000102898, -0.000000625,  0.000098522,  0.000086434, 102.426376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000086434,  0.000098522
2017-03-23 09:19:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102898, -0.000005230,  0.000098522,  0.000108963, 102.426376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000108963,  0.000098522
2017-03-23 09:19:58.596602, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000005230,  0.000087007,  0.000108963, 97.196376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000108963,  0.000087007
2017-03-23 09:19:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102778,  0.000003504,  0.000087007,  0.000103723, 97.196376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000103723,  0.000087007
2017-03-23 09:19:59.785353, slv, 42010afffe8a0002(unknown)/1,  0.000102774,  0.000003504,  0.000110485,  0.000103723, 100.700376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000103723,  0.000110485
2017-03-23 09:19:59.908407, slv, 42010afffe8a0002(unknown)/1,  0.000102774,  0.000006161,  0.000110485,  0.000114152, 100.700376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000114152,  0.000110485
2017-03-23 09:20:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102774, -0.000003545,  0.000110485,  0.000084306, 106.861376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000084306,  0.000110485
2017-03-23 09:20:01.714895, slv, 42010afffe8a0002(unknown)/1,  0.000102714, -0.000003545,  0.000097212,  0.000084306, 103.316376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000084306,  0.000097212
2017-03-23 09:20:01.716152, slv, 42010afffe8a0002(unknown)/1,  0.000102257, -0.000003545,  0.000027965,  0.000084306, 103.316376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000084306,  0.000027965
2017-03-23 09:20:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102257, -0.000000934,  0.000027965,  0.000118857, 103.316376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000118857,  0.000027965
2017-03-23 09:20:02.895873, slv, 42010afffe8a0002(unknown)/1,  0.000101935, -0.000000934,  0.000095487,  0.000118857, 102.382376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000118857,  0.000095487
2017-03-23 09:20:02.907314, slv, 42010afffe8a0002(unknown)/1,  0.000101935, -0.000010398,  0.000095487,  0.000064538, 102.382376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000064538,  0.000095487
2017-03-23 09:20:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101935, -0.000012870,  0.000095487,  0.000113591, 91.984376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000113591,  0.000095487
2017-03-23 09:20:04.329396, slv, 42010afffe8a0002(unknown)/1,  0.000101950, -0.000012870,  0.000083638,  0.000113591, 79.114376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000113591,  0.000083638
2017-03-23 09:20:04.908392, slv, 42010afffe8a0002(unknown)/1,  0.000101950,  0.000026081,  0.000083638,  0.000142456, 79.114376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000142456,  0.000083638
2017-03-23 09:20:05.787213, slv, 42010afffe8a0002(unknown)/1,  0.000102009,  0.000026081,  0.000083220,  0.000142456, 105.195376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000142456,  0.000083220
2017-03-23 09:20:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102009,  0.000024496,  0.000083220,  0.000110496, 105.195376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000110496,  0.000083220
2017-03-23 09:20:06.696982, slv, 42010afffe8a0002(unknown)/1,  0.000102113,  0.000024496,  0.000098434,  0.000110496, 129.691376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000110496,  0.000098434
2017-03-23 09:20:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102113, -0.000010071,  0.000098434,  0.000073484, 129.691376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000073484,  0.000098434
2017-03-23 09:20:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102113,  0.000003519,  0.000098434,  0.000137780, 119.620376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000137780,  0.000098434
2017-03-23 09:20:08.329594, slv, 42010afffe8a0002(unknown)/1,  0.000102378,  0.000003519,  0.000129606,  0.000137780, 123.139376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000137780,  0.000129606
2017-03-23 09:20:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102378,  0.000003304,  0.000129606,  0.000073319, 123.139376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000073319,  0.000129606
2017-03-23 09:20:09.353551, slv, 42010afffe8a0002(unknown)/1,  0.000102524,  0.000003304,  0.000106076,  0.000073319, 126.443376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000073319,  0.000106076
2017-03-23 09:20:09.908403, slv, 42010afffe8a0002(unknown)/1,  0.000102524,  0.000000171,  0.000106076,  0.000131925, 126.443376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000131925,  0.000106076
2017-03-23 09:20:10.408670, slv, 42010afffe8a0002(unknown)/1,  0.000102449,  0.000000171,  0.000079576,  0.000131925, 126.614376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000131925,  0.000079576
2017-03-23 09:20:10.546811, slv, 42010afffe8a0002(unknown)/1,  0.000102492,  0.000000171,  0.000077502,  0.000131925, 126.614376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000131925,  0.000077502
2017-03-23 09:20:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102492,  0.000024373,  0.000077502,  0.000121838, 126.614376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000121838,  0.000077502
2017-03-23 09:20:11.606641, slv, 42010afffe8a0002(unknown)/1,  0.000102570,  0.000024373,  0.000098597,  0.000121838, 150.987376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000121838,  0.000098597
2017-03-23 09:20:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102570,  0.000021036,  0.000098597,  0.000125296, 150.987376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000125296,  0.000098597
2017-03-23 09:20:12.090925, slv, 42010afffe8a0002(unknown)/1,  0.000102764,  0.000021036,  0.000114275,  0.000125296, 172.023376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000125296,  0.000114275
2017-03-23 09:20:12.116483, slv, 42010afffe8a0002(unknown)/1,  0.000102920,  0.000021036,  0.000086198,  0.000125296, 172.023376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000125296,  0.000086198
2017-03-23 09:20:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000102920,  0.000008881,  0.000086198,  0.000097955, 172.023376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000097955,  0.000086198
2017-03-23 09:20:13.809518, slv, 42010afffe8a0002(unknown)/1,  0.000102903,  0.000008881,  0.000097873,  0.000097955, 180.904376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000097955,  0.000097873
2017-03-23 09:20:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102903, -0.000007488,  0.000097873,  0.000092890, 180.904376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000092890,  0.000097873
2017-03-23 09:20:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102903, -0.000014704,  0.000097873,  0.000083506, 173.416376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000083506,  0.000097873
2017-03-23 09:20:15.024286, slv, 42010afffe8a0002(unknown)/1,  0.000102769, -0.000014704,  0.000098077,  0.000083506, 158.712376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000083506,  0.000098077
2017-03-23 09:20:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102769,  0.000001110,  0.000098077,  0.000124385, 158.712376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000124385,  0.000098077
2017-03-23 09:20:16.733419, slv, 42010afffe8a0002(unknown)/1,  0.000102700,  0.000001110,  0.000087526,  0.000124385, 159.822376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000124385,  0.000087526
2017-03-23 09:20:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102700, -0.000006083,  0.000087526,  0.000068918, 159.822376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000068918,  0.000087526
2017-03-23 09:20:17.743873, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000006083,  0.001433826,  0.000068918, 153.739376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000068918,  0.001433826
2017-03-23 09:20:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000007552,  0.001433826,  0.000126471, 153.739376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000126471,  0.001433826
2017-03-23 09:20:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000019606,  0.001433826,  0.000049903, 146.187376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000049903,  0.001433826
2017-03-23 09:20:18.990405, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000019606,  0.000074642,  0.000049903, 126.581376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000049903,  0.000074642
2017-03-23 09:20:19.029059, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000019606,  0.000091849,  0.000049903, 126.581376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000049903,  0.000091849
2017-03-23 09:20:19.167920, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000019606,  0.000098443,  0.000049903, 126.581376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000049903,  0.000098443
2017-03-23 09:20:19.577176, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000019606,  0.000084755,  0.000049903, 126.581376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000049903,  0.000084755
2017-03-23 09:20:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000035827,  0.000084755,  0.000096740, 126.581376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000096740,  0.000084755
2017-03-23 09:20:20.791917, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000035827,  0.000105934,  0.000096740, 90.754376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000096740,  0.000105934
2017-03-23 09:20:20.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110095,  0.000002137,  0.000105934,  0.000128134, 90.754376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000128134,  0.000105934
2017-03-23 09:20:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110095,  0.000012058,  0.000105934,  0.000116174, 92.891376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000116174,  0.000105934
2017-03-23 09:20:22.406280, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000012058,  0.000097002,  0.000116174, 104.949376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000116174,  0.000097002
2017-03-23 09:20:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000009274,  0.000097002,  0.000085373, 104.949376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000085373,  0.000097002
2017-03-23 09:20:23.331761, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000009274,  0.000091094,  0.000085373, 95.675376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000085373,  0.000091094
2017-03-23 09:20:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000012193,  0.000091094,  0.000110042, 95.675376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000110042,  0.000091094
2017-03-23 09:20:24.317441, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000012193,  0.000088666,  0.000110042, 83.482376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000110042,  0.000088666
2017-03-23 09:20:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000012053,  0.000088666,  0.000085205, 83.482376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000085205,  0.000088666
2017-03-23 09:20:24.981021, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000012053,  0.000102632,  0.000085205, 71.429376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000085205,  0.000102632
2017-03-23 09:20:25.151663, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000012053,  0.000108300,  0.000085205, 71.429376953, D, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000085205,  0.000108300
2017-03-23 09:20:25.908494, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000005888,  0.000108300,  0.000121701, 71.429376953, S, 0.000103184, 439, 0.000000998, 14766, 128, 42,  0.000121701,  0.000108300
2017-03-23 09:20:26.896618, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000005888,  0.000150785,  0.000121701, 65.541376953, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000121701,  0.000150785
2017-03-23 09:20:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000007533,  0.000150785,  0.000081609, 65.541376953, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000081609,  0.000150785
2017-03-23 09:20:27.877514, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000007533,  0.000078164,  0.000081609, 58.008376953, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000081609,  0.000078164
2017-03-23 09:20:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000014016,  0.000078164,  0.000108831, 58.008376953, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000108831,  0.000078164
2017-03-23 09:20:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000009490,  0.000078164,  0.000090643, 43.992376953, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000090643,  0.000078164
2017-03-23 09:20:29.506381, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000009490,  0.000079787,  0.000090643, 34.502376953, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000090643,  0.000079787
2017-03-23 09:20:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000004094,  0.000079787,  0.000119208, 34.502376953, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000119208,  0.000079787
2017-03-23 09:20:30.439854, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000004094,  0.000063718,  0.000119208, 30.408376953, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000119208,  0.000063718
2017-03-23 09:20:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000007044,  0.000063718,  0.000084007, 30.408376953, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000084007,  0.000063718
2017-03-23 09:20:31.350414, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000007044,  0.000118156,  0.000084007, 23.364376953, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000084007,  0.000118156
2017-03-23 09:20:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000014852,  0.000118156,  0.000103079, 23.364376953, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000103079,  0.000118156
2017-03-23 09:20:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000009451,  0.000118156,  0.000094618, 8.512376953, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000094618,  0.000118156
2017-03-23 09:20:32.980545, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000009451,  0.000054103,  0.000094618, -0.938623047, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000094618,  0.000054103
2017-03-23 09:20:33.093539, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000009451,  0.000076569,  0.000094618, -0.938623047, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000094618,  0.000076569
2017-03-23 09:20:33.437375, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000009451,  0.000077604,  0.000094618, -0.938623047, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000094618,  0.000077604
2017-03-23 09:20:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000009657,  0.000077604,  0.000140198, -0.938623047, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000140198,  0.000077604
2017-03-23 09:20:34.525386, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000009657,  0.000093350,  0.000140198, 8.718376953, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000140198,  0.000093350
2017-03-23 09:20:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000003470,  0.000093350,  0.000081055, 8.718376953, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000081055,  0.000093350
2017-03-23 09:20:35.548035, slv, 42010afffe8a0002(unknown)/1,  0.000106977,  0.000003470,  0.000079414,  0.000081055, 12.188376953, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000081055,  0.000079414
2017-03-23 09:20:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106977, -0.000005673,  0.000079414,  0.000121688, 12.188376953, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000121688,  0.000079414
2017-03-23 09:20:36.908432, slv, 42010afffe8a0002(unknown)/1,  0.000106977,  0.000001490,  0.000079414,  0.000095246, 6.515376953, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000095246,  0.000079414
2017-03-23 09:20:37.524378, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000001490,  0.000095765,  0.000095246, 8.005376953, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000095246,  0.000095765
2017-03-23 09:20:37.636240, slv, 42010afffe8a0002(unknown)/1,  0.000106425,  0.000001490,  0.000075802,  0.000095246, 8.005376953, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000095246,  0.000075802
2017-03-23 09:20:37.713900, slv, 42010afffe8a0002(unknown)/1,  0.000106118,  0.000001490,  0.000080820,  0.000095246, 8.005376953, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000095246,  0.000080820
2017-03-23 09:20:37.828254, slv, 42010afffe8a0002(unknown)/1,  0.000105840,  0.000001490,  0.000082043,  0.000095246, 8.005376953, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000095246,  0.000082043
2017-03-23 09:20:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105840,  0.000000759,  0.000082043,  0.000119089, 8.005376953, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000119089,  0.000082043
2017-03-23 09:20:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000006604,  0.000082043,  0.000079383, 8.764376953, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000079383,  0.000082043
2017-03-23 09:20:38.999867, slv, 42010afffe8a0002(unknown)/1,  0.000105641, -0.000006604,  0.000115701,  0.000079383, 2.160376953, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000079383,  0.000115701
2017-03-23 09:20:39.561639, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000006604,  0.000106190,  0.000079383, 2.160376953, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000079383,  0.000106190
2017-03-23 09:20:39.701577, slv, 42010afffe8a0002(unknown)/1,  0.000105152, -0.000006604,  0.000073639,  0.000079383, 2.160376953, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000079383,  0.000073639
2017-03-23 09:20:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105152, -0.000011040,  0.000073639,  0.000109528, 2.160376953, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000109528,  0.000073639
2017-03-23 09:20:40.566077, slv, 42010afffe8a0002(unknown)/1,  0.000104827, -0.000011040,  0.000074951,  0.000109528, -8.879623047, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000109528,  0.000074951
2017-03-23 09:20:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104827,  0.000005992,  0.000074951,  0.000112436, -8.879623047, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000112436,  0.000074951
2017-03-23 09:20:41.908428, slv, 42010afffe8a0002(unknown)/1,  0.000104827,  0.000020625,  0.000074951,  0.000138470, -2.887623047, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000138470,  0.000074951
2017-03-23 09:20:42.342549, slv, 42010afffe8a0002(unknown)/1,  0.000104815,  0.000020625,  0.000093185,  0.000138470, 17.737376953, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000138470,  0.000093185
2017-03-23 09:20:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104815, -0.000000793,  0.000093185,  0.000069587, 17.737376953, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000069587,  0.000093185
2017-03-23 09:20:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104815, -0.000011323,  0.000093185,  0.000117398, 16.944376953, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000117398,  0.000093185
2017-03-23 09:20:44.191540, slv, 42010afffe8a0002(unknown)/1,  0.000104866, -0.000011323,  0.000083312,  0.000117398, 5.621376953, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000117398,  0.000083312
2017-03-23 09:20:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104866, -0.000002445,  0.000083312,  0.000087394, 5.621376953, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000087394,  0.000083312
2017-03-23 09:20:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104866, -0.000003096,  0.000083312,  0.000116146, 3.176376953, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000116146,  0.000083312
2017-03-23 09:20:46.065018, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000003096,  0.000085538,  0.000116146, 0.080376953, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000116146,  0.000085538
2017-03-23 09:20:46.908440, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000004719,  0.000085538,  0.000084081, 0.080376953, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000084081,  0.000085538
2017-03-23 09:20:47.089179, slv, 42010afffe8a0002(unknown)/1,  0.000104469, -0.000004719,  0.000049054,  0.000084081, -4.638623047, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000084081,  0.000049054
2017-03-23 09:20:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104469,  0.000000928,  0.000049054,  0.000127043, -4.638623047, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000127043,  0.000049054
2017-03-23 09:20:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000104469,  0.000016328,  0.000049054,  0.000114551, -3.710623047, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000114551,  0.000049054
2017-03-23 09:20:48.976602, slv, 42010afffe8a0002(unknown)/1,  0.000104014,  0.000016328,  0.000053685,  0.000114551, 12.617376953, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000114551,  0.000053685
2017-03-23 09:20:48.988923, slv, 42010afffe8a0002(unknown)/1,  0.000103885,  0.000016328,  0.000100319,  0.000114551, 12.617376953, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000114551,  0.000100319
2017-03-23 09:20:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103885,  0.000007309,  0.000100319,  0.000108421, 12.617376953, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000108421,  0.000100319
2017-03-23 09:20:50.422277, slv, 42010afffe8a0002(unknown)/1,  0.000103792,  0.000007309,  0.000068337,  0.000108421, 19.926376953, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000108421,  0.000068337
2017-03-23 09:20:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103792, -0.000012869,  0.000068337,  0.000073517, 19.926376953, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000073517,  0.000068337
2017-03-23 09:20:51.524385, slv, 42010afffe8a0002(unknown)/1,  0.000103574, -0.000012869,  0.000109084,  0.000073517, 7.057376953, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000073517,  0.000109084
2017-03-23 09:20:51.908582, slv, 42010afffe8a0002(unknown)/1,  0.000103574, -0.000007817,  0.000109084,  0.000118215, 7.057376953, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000118215,  0.000109084
2017-03-23 09:20:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103574, -0.000002961,  0.000109084,  0.000083012, -0.759623047, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000083012,  0.000109084
2017-03-23 09:20:53.151021, slv, 42010afffe8a0002(unknown)/1,  0.000103476, -0.000002961,  0.000123633,  0.000083012, -3.720623047, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000083012,  0.000123633
2017-03-23 09:20:53.509735, slv, 42010afffe8a0002(unknown)/1,  0.000103283, -0.000002961,  0.000074885,  0.000083012, -3.720623047, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000083012,  0.000074885
2017-03-23 09:20:53.597409, slv, 42010afffe8a0002(unknown)/1,  0.000103068, -0.000002961,  0.000117293,  0.000083012, -3.720623047, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000083012,  0.000117293
2017-03-23 09:20:53.887411, slv, 42010afffe8a0002(unknown)/1,  0.000102871, -0.000002961,  0.000078595,  0.000083012, -3.720623047, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000083012,  0.000078595
2017-03-23 09:20:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102871, -0.000010291,  0.000078595,  0.000102851, -3.720623047, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000102851,  0.000078595
2017-03-23 09:20:54.416725, slv, 42010afffe8a0002(unknown)/1,  0.000102638, -0.000010291,  0.000087476,  0.000102851, -14.011623047, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000102851,  0.000087476
2017-03-23 09:20:54.907560, slv, 42010afffe8a0002(unknown)/1,  0.000102638,  0.000023309,  0.000087476,  0.000149277, -14.011623047, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000149277,  0.000087476
2017-03-23 09:20:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102638,  0.000028058,  0.000087476,  0.000112116, 9.297376953, S, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000112116,  0.000087476
2017-03-23 09:20:56.249080, slv, 42010afffe8a0002(unknown)/1,  0.000102467,  0.000028058,  0.000064361,  0.000112116, 37.355376953, D, 0.000105316, 3821, -0.000001250, 13695, 118, 32,  0.000112116,  0.000064361
2017-03-23 09:20:56.908509, slv, 42010afffe8a0002(unknown)/1,  0.000102467, -0.000005253,  0.000064361,  0.000082483, 37.355376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000082483,  0.000064361
2017-03-23 09:20:57.520068, slv, 42010afffe8a0002(unknown)/1,  0.000102321, -0.000005253,  0.000113444,  0.000082483, 32.102376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000082483,  0.000113444
2017-03-23 09:20:57.678189, slv, 42010afffe8a0002(unknown)/1,  0.000102396, -0.000005253,  0.000150061,  0.000082483, 32.102376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000082483,  0.000150061
2017-03-23 09:20:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102396, -0.000004464,  0.000150061,  0.000113452, 32.102376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000113452,  0.000150061
2017-03-23 09:20:58.443853, slv, 42010afffe8a0002(unknown)/1,  0.000102454, -0.000004464,  0.000078552,  0.000113452, 27.638376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000113452,  0.000078552
2017-03-23 09:20:58.625184, slv, 42010afffe8a0002(unknown)/1,  0.000102350, -0.000004464,  0.000077680,  0.000113452, 27.638376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000113452,  0.000077680
2017-03-23 09:20:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102350, -0.000003740,  0.000077680,  0.000083814, 27.638376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000083814,  0.000077680
2017-03-23 09:20:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102350,  0.000000255,  0.000077680,  0.000121397, 23.898376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000121397,  0.000077680
2017-03-23 09:21:00.413423, slv, 42010afffe8a0002(unknown)/1,  0.000102442,  0.000000255,  0.000120355,  0.000121397, 24.153376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000121397,  0.000120355
2017-03-23 09:21:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102442,  0.000002859,  0.000120355,  0.000089113, 24.153376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000089113,  0.000120355
2017-03-23 09:21:01.291964, slv, 42010afffe8a0002(unknown)/1,  0.000102411,  0.000002859,  0.000070897,  0.000089113, 27.012376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000089113,  0.000070897
2017-03-23 09:21:01.817045, slv, 42010afffe8a0002(unknown)/1,  0.000102062,  0.000002859,  0.000071157,  0.000089113, 27.012376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000089113,  0.000071157
2017-03-23 09:21:01.908533, slv, 42010afffe8a0002(unknown)/1,  0.000102062,  0.000008968,  0.000071157,  0.000133327, 27.012376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000133327,  0.000071157
2017-03-23 09:21:02.693184, slv, 42010afffe8a0002(unknown)/1,  0.000102128,  0.000008968,  0.000131462,  0.000133327, 35.980376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000133327,  0.000131462
2017-03-23 09:21:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102128,  0.000012566,  0.000131462,  0.000095996, 35.980376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000095996,  0.000131462
2017-03-23 09:21:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000102128,  0.000018131,  0.000131462,  0.000144522, 48.546376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000144522,  0.000131462
2017-03-23 09:21:04.594303, slv, 42010afffe8a0002(unknown)/1,  0.000102484,  0.000018131,  0.000090460,  0.000144522, 66.677376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000144522,  0.000090460
2017-03-23 09:21:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102484, -0.000001130,  0.000090460,  0.000057829, 66.677376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000057829,  0.000090460
2017-03-23 09:21:05.095593, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000001130,  0.000087018,  0.000057829, 65.547376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000057829,  0.000087018
2017-03-23 09:21:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000000496,  0.000087018,  0.000146028, 65.547376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000146028,  0.000087018
2017-03-23 09:21:06.083504, slv, 42010afffe8a0002(unknown)/1,  0.000102320, -0.000000496,  0.000106696,  0.000146028, 65.051376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000146028,  0.000106696
2017-03-23 09:21:06.908499, slv, 42010afffe8a0002(unknown)/1,  0.000102320,  0.000011793,  0.000106696,  0.000082244, 65.051376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000082244,  0.000106696
2017-03-23 09:21:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102320, -0.000003640,  0.000106696,  0.000115117, 76.844376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000115117,  0.000106696
2017-03-23 09:21:08.062263, slv, 42010afffe8a0002(unknown)/1,  0.000102555, -0.000003640,  0.000101512,  0.000115117, 73.204376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000115117,  0.000101512
2017-03-23 09:21:08.677802, slv, 42010afffe8a0002(unknown)/1,  0.000102608, -0.000003640,  0.000091946,  0.000115117, 73.204376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000115117,  0.000091946
2017-03-23 09:21:08.837151, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000003640,  0.000091623,  0.000115117, 73.204376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000115117,  0.000091623
2017-03-23 09:21:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000003421,  0.000091623,  0.000096666, 73.204376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000096666,  0.000091623
2017-03-23 09:21:09.377586, slv, 42010afffe8a0002(unknown)/1,  0.000102593,  0.000003421,  0.000099826,  0.000096666, 76.625376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000096666,  0.000099826
2017-03-23 09:21:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102593, -0.000001387,  0.000099826,  0.000105774, 76.625376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000105774,  0.000099826
2017-03-23 09:21:10.132959, slv, 42010afffe8a0002(unknown)/1,  0.000102474, -0.000001387,  0.000077572,  0.000105774, 75.238376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000105774,  0.000077572
2017-03-23 09:21:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102474,  0.000000439,  0.000077572,  0.000100171, 75.238376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000100171,  0.000077572
2017-03-23 09:21:11.156800, slv, 42010afffe8a0002(unknown)/1,  0.000102526,  0.000000439,  0.000139643,  0.000100171, 75.677376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000100171,  0.000139643
2017-03-23 09:21:11.473455, slv, 42010afffe8a0002(unknown)/1,  0.000102563,  0.000000439,  0.000079678,  0.000100171, 75.677376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000100171,  0.000079678
2017-03-23 09:21:11.908362, slv, 42010afffe8a0002(unknown)/1,  0.000102563,  0.000009157,  0.000079678,  0.000123179, 75.677376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000123179,  0.000079678
2017-03-23 09:21:12.077778, slv, 42010afffe8a0002(unknown)/1,  0.000102465,  0.000009157,  0.000082156,  0.000123179, 84.834376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000123179,  0.000082156
2017-03-23 09:21:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102465, -0.000010349,  0.000082156,  0.000061151, 84.834376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000061151,  0.000082156
2017-03-23 09:21:12.974889, slv, 42010afffe8a0002(unknown)/1,  0.000102251, -0.000010349,  0.000088546,  0.000061151, 74.485376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000061151,  0.000088546
2017-03-23 09:21:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000102251, -0.000001611,  0.000088546,  0.000140343, 74.485376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000140343,  0.000088546
2017-03-23 09:21:14.315752, slv, 42010afffe8a0002(unknown)/1,  0.000102189, -0.000001611,  0.000103160,  0.000140343, 72.874376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000140343,  0.000103160
2017-03-23 09:21:14.807430, slv, 42010afffe8a0002(unknown)/1,  0.000102524, -0.000001611,  0.000110758,  0.000140343, 72.874376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000140343,  0.000110758
2017-03-23 09:21:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102524,  0.000003399,  0.000110758,  0.000071229, 72.874376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000071229,  0.000110758
2017-03-23 09:21:15.716756, slv, 42010afffe8a0002(unknown)/1,  0.000102520,  0.000003399,  0.000086801,  0.000071229, 76.273376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000071229,  0.000086801
2017-03-23 09:21:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000010651,  0.000086801,  0.000112512, 76.273376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000112512,  0.000086801
2017-03-23 09:21:16.490838, slv, 42010afffe8a0002(unknown)/1,  0.000102293, -0.000010651,  0.000081454,  0.000112512, 65.622376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000112512,  0.000081454
2017-03-23 09:21:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102293,  0.000007221,  0.000081454,  0.000106744, 65.622376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000106744,  0.000081454
2017-03-23 09:21:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000102293,  0.000026042,  0.000081454,  0.000149928, 72.843376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000149928,  0.000081454
2017-03-23 09:21:18.084425, slv, 42010afffe8a0002(unknown)/1,  0.000102485,  0.000026042,  0.000114403,  0.000149928, 98.885376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000149928,  0.000114403
2017-03-23 09:21:18.620351, slv, 42010afffe8a0002(unknown)/1,  0.000103196,  0.000026042,  0.000177574,  0.000149928, 98.885376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000149928,  0.000177574
2017-03-23 09:21:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103196,  0.000013444,  0.000177574,  0.000082450, 98.885376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000082450,  0.000177574
2017-03-23 09:21:19.753131, slv, 42010afffe8a0002(unknown)/1,  0.000103709,  0.000013444,  0.000134149,  0.000082450, 112.329376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000082450,  0.000134149
2017-03-23 09:21:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103709, -0.000007097,  0.000134149,  0.000110262, 112.329376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000110262,  0.000134149
2017-03-23 09:21:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103709, -0.000005190,  0.000134149,  0.000086777, 105.232376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000086777,  0.000134149
2017-03-23 09:21:21.434115, slv, 42010afffe8a0002(unknown)/1,  0.000103675, -0.000005190,  0.000102877,  0.000086777, 100.042376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000086777,  0.000102877
2017-03-23 09:21:21.907494, slv, 42010afffe8a0002(unknown)/1,  0.000103675,  0.000021923,  0.000102877,  0.000164453, 100.042376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000164453,  0.000102877
2017-03-23 09:21:22.259821, slv, 42010afffe8a0002(unknown)/1,  0.000103735,  0.000021923,  0.000076036,  0.000164453, 121.965376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000164453,  0.000076036
2017-03-23 09:21:22.908548, slv, 42010afffe8a0002(unknown)/1,  0.000103735,  0.000023824,  0.000076036,  0.000090605, 121.965376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000090605,  0.000076036
2017-03-23 09:21:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000103735,  0.000012313,  0.000076036,  0.000141492, 145.789376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000141492,  0.000076036
2017-03-23 09:21:23.921839, slv, 42010afffe8a0002(unknown)/1,  0.000103995,  0.000012313,  0.000099410,  0.000141492, 158.102376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000141492,  0.000099410
2017-03-23 09:21:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103995, -0.000001286,  0.000099410,  0.000063666, 158.102376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000063666,  0.000099410
2017-03-23 09:21:25.435243, slv, 42010afffe8a0002(unknown)/1,  0.000104046, -0.000001286,  0.000124436,  0.000063666, 156.816376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000063666,  0.000124436
2017-03-23 09:21:25.531905, slv, 42010afffe8a0002(unknown)/1,  0.000103734, -0.000001286,  0.000084654,  0.000063666, 156.816376953, D, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000063666,  0.000084654
2017-03-23 09:21:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103734,  0.000013390,  0.000084654,  0.000170843, 156.816376953, S, 0.000105596, 2046, -0.000000940, 11172, 11, 16,  0.000170843,  0.000084654
2017-03-23 09:21:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103734,  0.000030484,  0.000084654,  0.000097593, 170.206376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000097593,  0.000084654
2017-03-23 09:21:27.351834, slv, 42010afffe8a0002(unknown)/1,  0.000103446,  0.000030484,  0.000095324,  0.000097593, 200.690376953, D, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000097593,  0.000095324
2017-03-23 09:21:27.630871, slv, 42010afffe8a0002(unknown)/1,  0.000103330,  0.000030484,  0.000093491,  0.000097593, 200.690376953, D, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000097593,  0.000093491
2017-03-23 09:21:27.908452, slv, 42010afffe8a0002(unknown)/1,  0.000103330,  0.000005604,  0.000093491,  0.000120679, 200.690376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000120679,  0.000093491
2017-03-23 09:21:27.908718, slv, 42010afffe8a0002(unknown)/1,  0.000103139,  0.000005604,  0.000052677,  0.000120679, 206.294376953, D, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000120679,  0.000052677
2017-03-23 09:21:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103139, -0.000008819,  0.000052677,  0.000068153, 206.294376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000068153,  0.000052677
2017-03-23 09:21:29.516747, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000008819,  0.000076580,  0.000068153, 197.475376953, D, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000068153,  0.000076580
2017-03-23 09:21:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000020466,  0.000076580,  0.000096823, 197.475376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000096823,  0.000076580
2017-03-23 09:21:30.674357, slv, 42010afffe8a0002(unknown)/1,  0.000102427, -0.000020466,  0.000081757,  0.000096823, 177.009376953, D, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000096823,  0.000081757
2017-03-23 09:21:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102427, -0.000016217,  0.000081757,  0.000075939, 177.009376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000075939,  0.000081757
2017-03-23 09:21:31.477230, slv, 42010afffe8a0002(unknown)/1,  0.000102177, -0.000016217,  0.000091160,  0.000075939, 160.792376953, D, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000075939,  0.000091160
2017-03-23 09:21:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102177, -0.000013534,  0.000091160,  0.000101597, 160.792376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000101597,  0.000091160
2017-03-23 09:21:31.961151, slv, 42010afffe8a0002(unknown)/1,  0.000101941, -0.000013534,  0.000079706,  0.000101597, 147.258376953, D, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000101597,  0.000079706
2017-03-23 09:21:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101941, -0.000018676,  0.000079706,  0.000065168, 147.258376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000065168,  0.000079706
2017-03-23 09:21:33.019866, slv, 42010afffe8a0002(unknown)/1,  0.000101783, -0.000018676,  0.000120887,  0.000065168, 128.582376953, D, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000065168,  0.000120887
2017-03-23 09:21:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101783, -0.000012782,  0.000120887,  0.000112992, 128.582376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000112992,  0.000120887
2017-03-23 09:21:34.323850, slv, 42010afffe8a0002(unknown)/1,  0.000101713, -0.000012782,  0.000090211,  0.000112992, 115.800376953, D, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000112992,  0.000090211
2017-03-23 09:21:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101713, -0.000000976,  0.000090211,  0.000088552, 115.800376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000088552,  0.000090211
2017-03-23 09:21:35.795667, slv, 42010afffe8a0002(unknown)/1,  0.000101865, -0.000000976,  0.000153975,  0.000088552, 114.824376953, D, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000088552,  0.000153975
2017-03-23 09:21:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101865, -0.000003736,  0.000153975,  0.000107554, 114.824376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000107554,  0.000153975
2017-03-23 09:21:36.832916, slv, 42010afffe8a0002(unknown)/1,  0.000102032, -0.000003736,  0.000100096,  0.000107554, 111.088376953, D, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000107554,  0.000100096
2017-03-23 09:21:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102032, -0.000014008,  0.000100096,  0.000068327, 111.088376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000068327,  0.000100096
2017-03-23 09:21:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102032, -0.000007608,  0.000100096,  0.000120520, 97.080376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000120520,  0.000100096
2017-03-23 09:21:38.752236, slv, 42010afffe8a0002(unknown)/1,  0.000102145, -0.000007608,  0.000108856,  0.000120520, 89.472376953, D, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000120520,  0.000108856
2017-03-23 09:21:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102145, -0.000005132,  0.000108856,  0.000073393, 89.472376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000073393,  0.000108856
2017-03-23 09:21:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102145, -0.000004576,  0.000108856,  0.000121746, 84.340376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000121746,  0.000108856
2017-03-23 09:21:40.383254, slv, 42010afffe8a0002(unknown)/1,  0.000102257, -0.000004576,  0.000086005,  0.000121746, 79.764376953, D, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000121746,  0.000086005
2017-03-23 09:21:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102257,  0.000004529,  0.000086005,  0.000091714, 79.764376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000091714,  0.000086005
2017-03-23 09:21:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102257,  0.000015345,  0.000086005,  0.000143490, 84.293376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000143490,  0.000086005
2017-03-23 09:21:41.960892, slv, 42010afffe8a0002(unknown)/1,  0.000102334,  0.000015345,  0.000077627,  0.000143490, 99.638376953, D, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000143490,  0.000077627
2017-03-23 09:21:42.635637, slv, 42010afffe8a0002(unknown)/1,  0.000102674,  0.000015345,  0.000131835,  0.000143490, 99.638376953, D, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000143490,  0.000131835
2017-03-23 09:21:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102674,  0.000001945,  0.000131835,  0.000065331, 99.638376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000065331,  0.000131835
2017-03-23 09:21:43.290194, slv, 42010afffe8a0002(unknown)/1,  0.000102840,  0.000001945,  0.000112566,  0.000065331, 101.583376953, D, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000065331,  0.000112566
2017-03-23 09:21:43.908481, slv, 42010afffe8a0002(unknown)/1,  0.000102840,  0.000028341,  0.000112566,  0.000196865, 101.583376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000196865,  0.000112566
2017-03-23 09:21:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102840,  0.000029568,  0.000112566,  0.000067951, 129.924376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000067951,  0.000112566
2017-03-23 09:21:45.184476, slv, 42010afffe8a0002(unknown)/1,  0.000102543,  0.000029568,  0.000089536,  0.000067951, 159.492376953, D, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000067951,  0.000089536
2017-03-23 09:21:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102543, -0.000015228,  0.000089536,  0.000106976, 159.492376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000106976,  0.000089536
2017-03-23 09:21:46.463328, slv, 42010afffe8a0002(unknown)/1,  0.000102301, -0.000015228,  0.000083675,  0.000106976, 144.264376953, D, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000106976,  0.000083675
2017-03-23 09:21:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102301, -0.000007239,  0.000083675,  0.000083390, 144.264376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000083390,  0.000083675
2017-03-23 09:21:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102301,  0.000003792,  0.000083675,  0.000128796, 137.025376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000128796,  0.000083675
2017-03-23 09:21:48.015038, slv, 42010afffe8a0002(unknown)/1,  0.000102271,  0.000003792,  0.000081994,  0.000128796, 140.817376953, D, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000128796,  0.000081994
2017-03-23 09:21:48.908594, slv, 42010afffe8a0002(unknown)/1,  0.000102271,  0.000022714,  0.000081994,  0.000121206, 140.817376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000121206,  0.000081994
2017-03-23 09:21:49.250017, slv, 42010afffe8a0002(unknown)/1,  0.000102295,  0.000022714,  0.000083208,  0.000121206, 163.531376953, D, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000121206,  0.000083208
2017-03-23 09:21:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102295,  0.000014046,  0.000083208,  0.000111454, 163.531376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000111454,  0.000083208
2017-03-23 09:21:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102295,  0.000000709,  0.000083208,  0.000094554, 177.577376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000094554,  0.000083208
2017-03-23 09:21:51.020506, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000000709,  0.000089219,  0.000094554, 178.286376953, D, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000094554,  0.000089219
2017-03-23 09:21:51.481362, slv, 42010afffe8a0002(unknown)/1,  0.000102117,  0.000000709,  0.000106073,  0.000094554, 178.286376953, D, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000094554,  0.000106073
2017-03-23 09:21:51.490199, slv, 42010afffe8a0002(unknown)/1,  0.000101875,  0.000000709,  0.000051362,  0.000094554, 178.286376953, D, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000094554,  0.000051362
2017-03-23 09:21:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000101875,  0.000030097,  0.000051362,  0.000169809, 178.286376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000169809,  0.000051362
2017-03-23 09:21:52.854180, slv, 42010afffe8a0002(unknown)/1,  0.000102027,  0.000030097,  0.000130571,  0.000169809, 208.383376953, D, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000169809,  0.000130571
2017-03-23 09:21:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102027,  0.000041456,  0.000130571,  0.000117005, 208.383376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000117005,  0.000130571
2017-03-23 09:21:53.850835, slv, 42010afffe8a0002(unknown)/1,  0.000102419,  0.000041456,  0.000091184,  0.000117005, 249.839376953, D, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000117005,  0.000091184
2017-03-23 09:21:53.908409, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000000086,  0.000091184,  0.000087268, 249.839376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000087268,  0.000091184
2017-03-23 09:21:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000009397,  0.000091184,  0.000098775, 249.753376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000098775,  0.000091184
2017-03-23 09:21:54.992537, slv, 42010afffe8a0002(unknown)/1,  0.000102488, -0.000009397,  0.000120292,  0.000098775, 240.356376953, D, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000098775,  0.000120292
2017-03-23 09:21:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102488, -0.000004526,  0.000120292,  0.000097080, 240.356376953, S, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000097080,  0.000120292
2017-03-23 09:21:56.037225, slv, 42010afffe8a0002(unknown)/1,  0.000102396, -0.000004526,  0.000070144,  0.000097080, 235.830376953, D, 0.000102703, 579, 0.000004428, 10007, 80, 40,  0.000097080,  0.000070144
2017-03-23 09:21:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102396, -0.000019056,  0.000070144,  0.000069691, 235.830376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000069691,  0.000070144
2017-03-23 09:21:57.859784, slv, 42010afffe8a0002(unknown)/1,  0.000102199, -0.000019056,  0.000122246,  0.000069691, 216.774376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000069691,  0.000122246
2017-03-23 09:21:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102199, -0.000020410,  0.000122246,  0.000094083, 216.774376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000094083,  0.000122246
2017-03-23 09:21:58.663313, slv, 42010afffe8a0002(unknown)/1,  0.000102064, -0.000020410,  0.000088203,  0.000094083, 196.364376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000094083,  0.000088203
2017-03-23 09:21:58.908587, slv, 42010afffe8a0002(unknown)/1,  0.000102064, -0.000019200,  0.000088203,  0.000071780, 196.364376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000071780,  0.000088203
2017-03-23 09:21:59.221330, slv, 42010afffe8a0002(unknown)/1,  0.000101791, -0.000019200,  0.000084231,  0.000071780, 177.164376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000071780,  0.000084231
2017-03-23 09:21:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101791, -0.000009372,  0.000084231,  0.000113331, 177.164376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000113331,  0.000084231
2017-03-23 09:22:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101791, -0.000002326,  0.000084231,  0.000085598, 167.792376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000085598,  0.000084231
2017-03-23 09:22:01.140350, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000002326,  0.000091079,  0.000085598, 165.466376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000085598,  0.000091079
2017-03-23 09:22:01.763784, slv, 42010afffe8a0002(unknown)/1,  0.000101340, -0.000002326,  0.000102841,  0.000085598, 165.466376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000085598,  0.000102841
2017-03-23 09:22:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101340, -0.000009289,  0.000102841,  0.000098954, 165.466376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000098954,  0.000102841
2017-03-23 09:22:02.600674, slv, 42010afffe8a0002(unknown)/1,  0.000101172, -0.000009289,  0.000075048,  0.000098954, 156.177376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000098954,  0.000075048
2017-03-23 09:22:02.797519, slv, 42010afffe8a0002(unknown)/1,  0.000100997, -0.000009289,  0.000086840,  0.000098954, 156.177376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000098954,  0.000086840
2017-03-23 09:22:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000100997,  0.000025367,  0.000086840,  0.000154117, 156.177376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000154117,  0.000086840
2017-03-23 09:22:03.028774, slv, 42010afffe8a0002(unknown)/1,  0.000101179,  0.000025367,  0.000110556,  0.000154117, 181.544376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000154117,  0.000110556
2017-03-23 09:22:03.908484, slv, 42010afffe8a0002(unknown)/1,  0.000101179,  0.000039172,  0.000110556,  0.000126404, 181.544376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000126404,  0.000110556
2017-03-23 09:22:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101179,  0.000002861,  0.000110556,  0.000081677, 220.716376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000081677,  0.000110556
2017-03-23 09:22:05.023207, slv, 42010afffe8a0002(unknown)/1,  0.000101315,  0.000002861,  0.000093083,  0.000081677, 223.577376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000081677,  0.000093083
2017-03-23 09:22:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101315, -0.000002878,  0.000093083,  0.000115061, 223.577376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000115061,  0.000093083
2017-03-23 09:22:06.022776, slv, 42010afffe8a0002(unknown)/1,  0.000101292, -0.000002878,  0.000109661,  0.000115061, 220.699376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000115061,  0.000109661
2017-03-23 09:22:06.737746, slv, 42010afffe8a0002(unknown)/1,  0.000101369, -0.000002878,  0.000085025,  0.000115061, 220.699376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000115061,  0.000085025
2017-03-23 09:22:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101369, -0.000002936,  0.000085025,  0.000081751, 220.699376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000081751,  0.000085025
2017-03-23 09:22:07.790840, slv, 42010afffe8a0002(unknown)/1,  0.000101414, -0.000002936,  0.000135212,  0.000081751, 217.763376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000081751,  0.000135212
2017-03-23 09:22:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101414, -0.000004455,  0.000135212,  0.000112122, 217.763376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000112122,  0.000135212
2017-03-23 09:22:08.094245, slv, 42010afffe8a0002(unknown)/1,  0.000101475, -0.000004455,  0.000092080,  0.000112122, 213.308376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000112122,  0.000092080
2017-03-23 09:22:08.280936, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000004455,  0.000129970,  0.000112122, 213.308376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000112122,  0.000129970
2017-03-23 09:22:08.371067, slv, 42010afffe8a0002(unknown)/1,  0.000101766, -0.000004455,  0.000086258,  0.000112122, 213.308376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000112122,  0.000086258
2017-03-23 09:22:08.593746, slv, 42010afffe8a0002(unknown)/1,  0.000101640, -0.000004455,  0.000064352,  0.000112122, 213.308376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000112122,  0.000064352
2017-03-23 09:22:08.908418, slv, 42010afffe8a0002(unknown)/1,  0.000101640, -0.000013863,  0.000064352,  0.000063205, 213.308376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000063205,  0.000064352
2017-03-23 09:22:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101640, -0.000004658,  0.000064352,  0.000130758, 199.445376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000130758,  0.000064352
2017-03-23 09:22:10.411501, slv, 42010afffe8a0002(unknown)/1,  0.000101924, -0.000004658,  0.000171999,  0.000130758, 194.787376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000130758,  0.000171999
2017-03-23 09:22:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101924, -0.000000226,  0.000171999,  0.000072353, 194.787376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000072353,  0.000171999
2017-03-23 09:22:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101924, -0.000016409,  0.000171999,  0.000098676, 194.561376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000098676,  0.000171999
2017-03-23 09:22:12.079167, slv, 42010afffe8a0002(unknown)/1,  0.000102378, -0.000016409,  0.000122559,  0.000098676, 178.152376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000098676,  0.000122559
2017-03-23 09:22:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102378, -0.000021706,  0.000122559,  0.000062213, 178.152376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000062213,  0.000122559
2017-03-23 09:22:12.976512, slv, 42010afffe8a0002(unknown)/1,  0.000102485, -0.000021706,  0.000153452,  0.000062213, 156.446376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000062213,  0.000153452
2017-03-23 09:22:13.448475, slv, 42010afffe8a0002(unknown)/1,  0.000102321, -0.000021706,  0.000090155,  0.000062213, 156.446376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000062213,  0.000090155
2017-03-23 09:22:13.908341, slv, 42010afffe8a0002(unknown)/1,  0.000102321, -0.000003506,  0.000090155,  0.000135474, 156.446376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000135474,  0.000090155
2017-03-23 09:22:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102321,  0.000014798,  0.000090155,  0.000098764, 152.940376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000098764,  0.000090155
2017-03-23 09:22:15.010456, slv, 42010afffe8a0002(unknown)/1,  0.000102145,  0.000014798,  0.000113116,  0.000098764, 167.738376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000098764,  0.000113116
2017-03-23 09:22:15.186634, slv, 42010afffe8a0002(unknown)/1,  0.000102367,  0.000014798,  0.000154812,  0.000098764, 167.738376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000098764,  0.000154812
2017-03-23 09:22:15.210129, slv, 42010afffe8a0002(unknown)/1,  0.000102635,  0.000014798,  0.000125796,  0.000098764, 167.738376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000098764,  0.000125796
2017-03-23 09:22:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102635,  0.000012545,  0.000125796,  0.000131282, 167.738376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000131282,  0.000125796
2017-03-23 09:22:16.006993, slv, 42010afffe8a0002(unknown)/1,  0.000102787,  0.000012545,  0.000093651,  0.000131282, 180.283376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000131282,  0.000093651
2017-03-23 09:22:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102787,  0.000012502,  0.000093651,  0.000099144, 180.283376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000099144,  0.000093651
2017-03-23 09:22:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102787,  0.000007710,  0.000093651,  0.000121850, 192.785376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000121850,  0.000093651
2017-03-23 09:22:17.953445, slv, 42010afffe8a0002(unknown)/1,  0.000102897,  0.000007710,  0.000092513,  0.000121850, 200.495376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000121850,  0.000092513
2017-03-23 09:22:18.437845, slv, 42010afffe8a0002(unknown)/1,  0.000103163,  0.000007710,  0.000143491,  0.000121850, 200.495376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000121850,  0.000143491
2017-03-23 09:22:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103163, -0.000007297,  0.000143491,  0.000069507, 200.495376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000069507,  0.000143491
2017-03-23 09:22:19.243544, slv, 42010afffe8a0002(unknown)/1,  0.000103192, -0.000007297,  0.000085258,  0.000069507, 193.198376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000069507,  0.000085258
2017-03-23 09:22:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103192, -0.000002676,  0.000085258,  0.000131497, 193.198376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000131497,  0.000085258
2017-03-23 09:22:20.553693, slv, 42010afffe8a0002(unknown)/1,  0.000103093, -0.000002676,  0.000101208,  0.000131497, 190.522376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000131497,  0.000101208
2017-03-23 09:22:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103093,  0.000004277,  0.000101208,  0.000083343, 190.522376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000083343,  0.000101208
2017-03-23 09:22:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103093,  0.000003078,  0.000101208,  0.000128999, 194.799376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000128999,  0.000101208
2017-03-23 09:22:22.034692, slv, 42010afffe8a0002(unknown)/1,  0.000103501,  0.000003078,  0.000155129,  0.000128999, 197.877376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000128999,  0.000155129
2017-03-23 09:22:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103501,  0.000020031,  0.000155129,  0.000117658, 197.877376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000117658,  0.000155129
2017-03-23 09:22:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103501,  0.000023807,  0.000155129,  0.000136959, 217.908376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000136959,  0.000155129
2017-03-23 09:22:23.981989, slv, 42010afffe8a0002(unknown)/1,  0.000103961,  0.000023807,  0.000110720,  0.000136959, 241.715376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000136959,  0.000110720
2017-03-23 09:22:24.336853, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000023807,  0.000086075,  0.000136959, 241.715376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000136959,  0.000086075
2017-03-23 09:22:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000004414,  0.000086075,  0.000061889, 241.715376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000061889,  0.000086075
2017-03-23 09:22:25.640189, slv, 42010afffe8a0002(unknown)/1,  0.000104534, -0.000004414,  0.000223619,  0.000061889, 237.301376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000061889,  0.000223619
2017-03-23 09:22:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104534, -0.000022205,  0.000223619,  0.000102409, 237.301376953, S, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000102409,  0.000223619
2017-03-23 09:22:26.390839, slv, 42010afffe8a0002(unknown)/1,  0.000104771, -0.000022205,  0.000090783,  0.000102409, 215.096376953, D, 0.000102364, 443, 0.000002187, 16888, 154, 52,  0.000102409,  0.000090783
2017-03-23 09:22:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104771, -0.000021993,  0.000090783,  0.000062909, 215.096376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000062909,  0.000090783
2017-03-23 09:22:27.303667, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000021993,  0.000090475,  0.000062909, 193.103376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000062909,  0.000090475
2017-03-23 09:22:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000026123,  0.000090475,  0.000094104, 193.103376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000094104,  0.000090475
2017-03-23 09:22:28.525838, slv, 42010afffe8a0002(unknown)/1,  0.000104306, -0.000026123,  0.000123995,  0.000094104, 166.980376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000094104,  0.000123995
2017-03-23 09:22:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104306, -0.000023119,  0.000123995,  0.000068451, 166.980376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000068451,  0.000123995
2017-03-23 09:22:29.899886, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000023119,  0.000119093,  0.000068451, 143.861376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000068451,  0.000119093
2017-03-23 09:22:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000025667,  0.000119093,  0.000088780, 143.861376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000088780,  0.000119093
2017-03-23 09:22:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104261,  0.000008399,  0.000119093,  0.000136539, 118.194376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000136539,  0.000119093
2017-03-23 09:22:31.649552, slv, 42010afffe8a0002(unknown)/1,  0.000104203,  0.000008399,  0.000078099,  0.000136539, 126.593376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000136539,  0.000078099
2017-03-23 09:22:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104203,  0.000019567,  0.000078099,  0.000111059, 126.593376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000111059,  0.000078099
2017-03-23 09:22:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104203, -0.000013226,  0.000078099,  0.000070894, 146.160376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000070894,  0.000078099
2017-03-23 09:22:33.068331, slv, 42010afffe8a0002(unknown)/1,  0.000104186, -0.000013226,  0.000126813,  0.000070894, 132.934376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000070894,  0.000126813
2017-03-23 09:22:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104186, -0.000014581,  0.000126813,  0.000108332, 132.934376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000108332,  0.000126813
2017-03-23 09:22:34.673510, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000014581,  0.000126338,  0.000108332, 118.353376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000108332,  0.000126338
2017-03-23 09:22:34.908451, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000008875,  0.000126338,  0.000082350, 118.353376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000082350,  0.000126338
2017-03-23 09:22:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104247,  0.000009875,  0.000126338,  0.000145893, 109.478376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000145893,  0.000126338
2017-03-23 09:22:36.417477, slv, 42010afffe8a0002(unknown)/1,  0.000104501,  0.000009875,  0.000101331,  0.000145893, 119.353376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000145893,  0.000101331
2017-03-23 09:22:36.835652, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000009875,  0.000106008,  0.000145893, 119.353376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000145893,  0.000106008
2017-03-23 09:22:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000020504,  0.000106008,  0.000104179, 119.353376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000104179,  0.000106008
2017-03-23 09:22:37.155780, slv, 42010afffe8a0002(unknown)/1,  0.000104893,  0.000020504,  0.000082387,  0.000104179, 139.857376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000104179,  0.000082387
2017-03-23 09:22:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104893,  0.000006698,  0.000082387,  0.000118928, 139.857376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000118928,  0.000082387
2017-03-23 09:22:37.952676, slv, 42010afffe8a0002(unknown)/1,  0.000104867,  0.000006698,  0.000107341,  0.000118928, 146.555376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000118928,  0.000107341
2017-03-23 09:22:38.674198, slv, 42010afffe8a0002(unknown)/1,  0.000105050,  0.000006698,  0.000121038,  0.000118928, 146.555376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000118928,  0.000121038
2017-03-23 09:22:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105050, -0.000004261,  0.000121038,  0.000082493, 146.555376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000082493,  0.000121038
2017-03-23 09:22:39.180886, slv, 42010afffe8a0002(unknown)/1,  0.000105106, -0.000004261,  0.000112092,  0.000082493, 142.294376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000082493,  0.000112092
2017-03-23 09:22:39.908462, slv, 42010afffe8a0002(unknown)/1,  0.000105106, -0.000010085,  0.000112092,  0.000107493, 142.294376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000107493,  0.000112092
2017-03-23 09:22:40.067870, slv, 42010afffe8a0002(unknown)/1,  0.000104998, -0.000010085,  0.000090585,  0.000107493, 132.209376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000107493,  0.000090585
2017-03-23 09:22:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104998, -0.000011258,  0.000090585,  0.000080096, 132.209376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000080096,  0.000090585
2017-03-23 09:22:41.012091, slv, 42010afffe8a0002(unknown)/1,  0.000104932, -0.000011258,  0.000125001,  0.000080096, 120.951376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000080096,  0.000125001
2017-03-23 09:22:41.336177, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000011258,  0.000113198,  0.000080096, 120.951376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000080096,  0.000113198
2017-03-23 09:22:41.890680, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000011258,  0.000077330,  0.000080096, 120.951376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000080096,  0.000077330
2017-03-23 09:22:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000009835,  0.000077330,  0.000109814, 120.951376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000109814,  0.000077330
2017-03-23 09:22:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000001857,  0.000077330,  0.000095634, 111.116376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000095634,  0.000077330
2017-03-23 09:22:43.732113, slv, 42010afffe8a0002(unknown)/1,  0.000104234, -0.000001857,  0.000076378,  0.000095634, 109.259376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000095634,  0.000076378
2017-03-23 09:22:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104234, -0.000003375,  0.000076378,  0.000106431, 109.259376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000106431,  0.000076378
2017-03-23 09:22:44.528123, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000003375,  0.000099318,  0.000106431, 105.884376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000106431,  0.000099318
2017-03-23 09:22:44.644607, slv, 42010afffe8a0002(unknown)/1,  0.000104151, -0.000003375,  0.000122095,  0.000106431, 105.884376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000106431,  0.000122095
2017-03-23 09:22:44.661917, slv, 42010afffe8a0002(unknown)/1,  0.000104029, -0.000003375,  0.000050503,  0.000106431, 105.884376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000106431,  0.000050503
2017-03-23 09:22:44.908541, slv, 42010afffe8a0002(unknown)/1,  0.000104029,  0.000000180,  0.000050503,  0.000102193, 105.884376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000102193,  0.000050503
2017-03-23 09:22:45.481432, slv, 42010afffe8a0002(unknown)/1,  0.000103731,  0.000000180,  0.000080718,  0.000102193, 106.064376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000102193,  0.000080718
2017-03-23 09:22:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103731,  0.000012824,  0.000080718,  0.000131216, 106.064376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000131216,  0.000080718
2017-03-23 09:22:46.394525, slv, 42010afffe8a0002(unknown)/1,  0.000103556,  0.000012824,  0.000055979,  0.000131216, 118.888376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000131216,  0.000055979
2017-03-23 09:22:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103556, -0.000000605,  0.000055979,  0.000074861, 118.888376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000074861,  0.000055979
2017-03-23 09:22:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103556, -0.000011106,  0.000055979,  0.000110039, 118.283376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000110039,  0.000055979
2017-03-23 09:22:48.358445, slv, 42010afffe8a0002(unknown)/1,  0.000103542, -0.000011106,  0.000113327,  0.000110039, 107.177376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000110039,  0.000113327
2017-03-23 09:22:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103542, -0.000010465,  0.000113327,  0.000076130, 107.177376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000076130,  0.000113327
2017-03-23 09:22:49.661974, slv, 42010afffe8a0002(unknown)/1,  0.000103353, -0.000010465,  0.000066187,  0.000076130, 96.712376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000076130,  0.000066187
2017-03-23 09:22:49.908516, slv, 42010afffe8a0002(unknown)/1,  0.000103353,  0.000002098,  0.000066187,  0.000134961, 96.712376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000134961,  0.000066187
2017-03-23 09:22:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103353,  0.000022349,  0.000066187,  0.000116444, 98.810376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000116444,  0.000066187
2017-03-23 09:22:51.380898, slv, 42010afffe8a0002(unknown)/1,  0.000103190,  0.000022349,  0.000112930,  0.000116444, 121.159376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000116444,  0.000112930
2017-03-23 09:22:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103190,  0.000009087,  0.000112930,  0.000108274, 121.159376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000108274,  0.000112930
2017-03-23 09:22:52.654770, slv, 42010afffe8a0002(unknown)/1,  0.000103327,  0.000009087,  0.000110207,  0.000108274, 130.246376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000108274,  0.000110207
2017-03-23 09:22:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103327, -0.000008041,  0.000110207,  0.000082160, 130.246376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000082160,  0.000110207
2017-03-23 09:22:53.439200, slv, 42010afffe8a0002(unknown)/1,  0.000103284, -0.000008041,  0.000101577,  0.000082160, 122.205376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000082160,  0.000101577
2017-03-23 09:22:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103284, -0.000006574,  0.000101577,  0.000111303, 122.205376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000111303,  0.000101577
2017-03-23 09:22:54.908364, slv, 42010afffe8a0002(unknown)/1,  0.000103284, -0.000007852,  0.000101577,  0.000079561, 115.631376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000079561,  0.000101577
2017-03-23 09:22:55.105324, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000007852,  0.000110608,  0.000079561, 107.779376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000079561,  0.000110608
2017-03-23 09:22:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000103131,  0.000038856,  0.000110608,  0.000204565, 107.779376953, S, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000204565,  0.000110608
2017-03-23 09:22:56.733957, slv, 42010afffe8a0002(unknown)/1,  0.000103523,  0.000038856,  0.000118056,  0.000204565, 146.635376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000204565,  0.000118056
2017-03-23 09:22:56.821485, slv, 42010afffe8a0002(unknown)/1,  0.000104378,  0.000038856,  0.000105863,  0.000204565, 146.635376953, D, 0.000102317, 1023, -0.000000691, 15159, 195, 24,  0.000204565,  0.000105863
2017-03-23 09:22:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104378,  0.000033965,  0.000105863,  0.000070874, 146.635376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000070874,  0.000105863
2017-03-23 09:22:57.238246, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000033965,  0.000083259,  0.000070874, 180.600376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000070874,  0.000083259
2017-03-23 09:22:57.779606, slv, 42010afffe8a0002(unknown)/1,  0.000104330,  0.000033965,  0.000133923,  0.000070874, 180.600376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000070874,  0.000133923
2017-03-23 09:22:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000006354,  0.000133923,  0.000125126, 180.600376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000125126,  0.000133923
2017-03-23 09:22:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000104330,  0.000012828,  0.000133923,  0.000109191, 174.246376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000109191,  0.000133923
2017-03-23 09:22:59.089098, slv, 42010afffe8a0002(unknown)/1,  0.000104296,  0.000012828,  0.000094541,  0.000109191, 187.074376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000109191,  0.000094541
2017-03-23 09:22:59.908648, slv, 42010afffe8a0002(unknown)/1,  0.000104296,  0.000011846,  0.000094541,  0.000123129, 187.074376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000123129,  0.000094541
2017-03-23 09:23:00.879777, slv, 42010afffe8a0002(unknown)/1,  0.000104223,  0.000011846,  0.000071650,  0.000123129, 198.920376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000123129,  0.000071650
2017-03-23 09:23:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104223,  0.000007149,  0.000071650,  0.000099688, 198.920376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000099688,  0.000071650
2017-03-23 09:23:01.170722, slv, 42010afffe8a0002(unknown)/1,  0.000104132,  0.000007149,  0.000099081,  0.000099688, 206.069376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000099688,  0.000099081
2017-03-23 09:23:01.898948, slv, 42010afffe8a0002(unknown)/1,  0.000104159,  0.000007149,  0.000124995,  0.000099688, 206.069376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000099688,  0.000124995
2017-03-23 09:23:01.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104159, -0.000010489,  0.000124995,  0.000087715, 206.069376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000087715,  0.000124995
2017-03-23 09:23:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104159, -0.000026301,  0.000124995,  0.000068000, 195.580376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000068000,  0.000124995
2017-03-23 09:23:03.294703, slv, 42010afffe8a0002(unknown)/1,  0.000104053, -0.000026301,  0.000096860,  0.000068000, 169.279376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000068000,  0.000096860
2017-03-23 09:23:03.329424, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000026301,  0.000084756,  0.000068000, 169.279376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000068000,  0.000084756
2017-03-23 09:23:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000006067,  0.000084756,  0.000127692, 169.279376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000127692,  0.000084756
2017-03-23 09:23:04.475805, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000006067,  0.000141280,  0.000127692, 163.212376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000127692,  0.000141280
2017-03-23 09:23:04.908421, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000012136,  0.000141280,  0.000055400, 163.212376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000055400,  0.000141280
2017-03-23 09:23:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000024130,  0.000141280,  0.000103733, 151.076376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000103733,  0.000141280
2017-03-23 09:23:06.191638, slv, 42010afffe8a0002(unknown)/1,  0.000103914, -0.000024130,  0.000098007,  0.000103733, 126.946376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000103733,  0.000098007
2017-03-23 09:23:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103914, -0.000014002,  0.000098007,  0.000075874, 126.946376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000075874,  0.000098007
2017-03-23 09:23:07.023197, slv, 42010afffe8a0002(unknown)/1,  0.000103969, -0.000014002,  0.000152144,  0.000075874, 112.944376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000075874,  0.000152144
2017-03-23 09:23:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103969, -0.000004029,  0.000152144,  0.000123952, 112.944376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000123952,  0.000152144
2017-03-23 09:23:08.890870, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000004029,  0.000111317,  0.000123952, 108.915376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000123952,  0.000111317
2017-03-23 09:23:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000003822,  0.000111317,  0.000091816, 108.915376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000091816,  0.000111317
2017-03-23 09:23:09.113261, slv, 42010afffe8a0002(unknown)/1,  0.000104055,  0.000003822,  0.000064265,  0.000091816, 112.737376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000091816,  0.000064265
2017-03-23 09:23:09.908695, slv, 42010afffe8a0002(unknown)/1,  0.000104055,  0.000016047,  0.000064265,  0.000148487, 112.737376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000148487,  0.000064265
2017-03-23 09:23:10.831727, slv, 42010afffe8a0002(unknown)/1,  0.000104007,  0.000016047,  0.000099447,  0.000148487, 128.784376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000148487,  0.000099447
2017-03-23 09:23:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104007,  0.000010510,  0.000099447,  0.000080594, 128.784376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000080594,  0.000099447
2017-03-23 09:23:11.643497, slv, 42010afffe8a0002(unknown)/1,  0.000104059,  0.000010510,  0.000100896,  0.000080594, 139.294376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000080594,  0.000100896
2017-03-23 09:23:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104059, -0.000005693,  0.000100896,  0.000116085, 139.294376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000116085,  0.000100896
2017-03-23 09:23:12.190003, slv, 42010afffe8a0002(unknown)/1,  0.000104231, -0.000005693,  0.000162809,  0.000116085, 133.601376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000116085,  0.000162809
2017-03-23 09:23:12.462800, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000005693,  0.000077499,  0.000116085, 133.601376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000116085,  0.000077499
2017-03-23 09:23:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104448,  0.000010724,  0.000077499,  0.000113870, 133.601376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000113870,  0.000077499
2017-03-23 09:23:13.115947, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000010724,  0.000088438,  0.000113870, 144.325376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000113870,  0.000088438
2017-03-23 09:23:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000005557,  0.000088438,  0.000106055, 144.325376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000106055,  0.000088438
2017-03-23 09:23:14.458276, slv, 42010afffe8a0002(unknown)/1,  0.000104351,  0.000005557,  0.000106160,  0.000106055, 149.882376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000106055,  0.000106160
2017-03-23 09:23:14.847495, slv, 42010afffe8a0002(unknown)/1,  0.000104279,  0.000005557,  0.000080766,  0.000106055, 149.882376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000106055,  0.000080766
2017-03-23 09:23:14.908256, slv, 42010afffe8a0002(unknown)/1,  0.000104279, -0.000027916,  0.000080766,  0.000046754, 149.882376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000046754,  0.000080766
2017-03-23 09:23:15.518002, slv, 42010afffe8a0002(unknown)/1,  0.000103956, -0.000027916,  0.000100814,  0.000046754, 121.966376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000046754,  0.000100814
2017-03-23 09:23:15.679658, slv, 42010afffe8a0002(unknown)/1,  0.000103472, -0.000027916,  0.000097498,  0.000046754, 121.966376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000046754,  0.000097498
2017-03-23 09:23:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103472, -0.000029931,  0.000097498,  0.000101134, 121.966376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000101134,  0.000097498
2017-03-23 09:23:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103472,  0.000011606,  0.000097498,  0.000129023, 92.035376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000129023,  0.000097498
2017-03-23 09:23:16.981971, slv, 42010afffe8a0002(unknown)/1,  0.000103269,  0.000011606,  0.000088523,  0.000129023, 103.641376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000129023,  0.000088523
2017-03-23 09:23:17.616246, slv, 42010afffe8a0002(unknown)/1,  0.000103483,  0.000011606,  0.000121366,  0.000129023, 103.641376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000129023,  0.000121366
2017-03-23 09:23:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103483,  0.000010707,  0.000121366,  0.000099346, 103.641376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000099346,  0.000121366
2017-03-23 09:23:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103483, -0.000028768,  0.000121366,  0.000050082, 114.348376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000050082,  0.000121366
2017-03-23 09:23:19.081364, slv, 42010afffe8a0002(unknown)/1,  0.000103656, -0.000028768,  0.000157736,  0.000050082, 85.580376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000050082,  0.000157736
2017-03-23 09:23:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103656, -0.000026939,  0.000157736,  0.000103178, 85.580376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000103178,  0.000157736
2017-03-23 09:23:20.102400, slv, 42010afffe8a0002(unknown)/1,  0.000103588, -0.000026939,  0.000086146,  0.000103178, 58.641376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000103178,  0.000086146
2017-03-23 09:23:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103588, -0.000014577,  0.000086146,  0.000074912, 58.641376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000074912,  0.000086146
2017-03-23 09:23:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103588,  0.000000467,  0.000086146,  0.000133198, 44.064376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000133198,  0.000086146
2017-03-23 09:23:22.010277, slv, 42010afffe8a0002(unknown)/1,  0.000103532,  0.000000467,  0.000077409,  0.000133198, 44.531376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000133198,  0.000077409
2017-03-23 09:23:22.259775, slv, 42010afffe8a0002(unknown)/1,  0.000103695,  0.000000467,  0.000112045,  0.000133198, 44.531376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000133198,  0.000112045
2017-03-23 09:23:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103695, -0.000003128,  0.000112045,  0.000067829, 44.531376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000067829,  0.000112045
2017-03-23 09:23:22.946929, slv, 42010afffe8a0002(unknown)/1,  0.000103589, -0.000003128,  0.000074586,  0.000067829, 41.403376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000067829,  0.000074586
2017-03-23 09:23:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103589, -0.000012568,  0.000074586,  0.000114319, 41.403376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000114319,  0.000074586
2017-03-23 09:23:24.483305, slv, 42010afffe8a0002(unknown)/1,  0.000103247, -0.000012568,  0.000070101,  0.000114319, 28.835376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000114319,  0.000070101
2017-03-23 09:23:24.820252, slv, 42010afffe8a0002(unknown)/1,  0.000103251, -0.000012568,  0.000115246,  0.000114319, 28.835376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000114319,  0.000115246
2017-03-23 09:23:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103251, -0.000010650,  0.000115246,  0.000071221, 28.835376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000071221,  0.000115246
2017-03-23 09:23:25.907485, slv, 42010afffe8a0002(unknown)/1,  0.000103251, -0.000000216,  0.000115246,  0.000134850, 18.185376953, S, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000134850,  0.000115246
2017-03-23 09:23:25.924117, slv, 42010afffe8a0002(unknown)/1,  0.000103373, -0.000000216,  0.000079789,  0.000134850, 17.969376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000134850,  0.000079789
2017-03-23 09:23:26.001741, slv, 42010afffe8a0002(unknown)/1,  0.000103579, -0.000000216,  0.000116773,  0.000134850, 17.969376953, D, 0.000104193, 612, -0.000002282, 15208, 126, 21,  0.000134850,  0.000116773
2017-03-23 09:23:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103579,  0.000007235,  0.000116773,  0.000086451, 17.969376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000086451,  0.000116773
2017-03-23 09:23:27.647933, slv, 42010afffe8a0002(unknown)/1,  0.000103476,  0.000007235,  0.000049820,  0.000086451, 25.204376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000086451,  0.000049820
2017-03-23 09:23:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103476, -0.000012337,  0.000049820,  0.000095930, 25.204376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000095930,  0.000049820
2017-03-23 09:23:28.542456, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000012337,  0.000087494,  0.000095930, 12.867376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000095930,  0.000087494
2017-03-23 09:23:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103108,  0.000010986,  0.000087494,  0.000132627, 12.867376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000132627,  0.000087494
2017-03-23 09:23:28.910668, slv, 42010afffe8a0002(unknown)/1,  0.000102877,  0.000010986,  0.000037267,  0.000132627, 23.853376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000132627,  0.000037267
2017-03-23 09:23:29.285134, slv, 42010afffe8a0002(unknown)/1,  0.000102686,  0.000010986,  0.000060119,  0.000132627, 23.853376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000132627,  0.000060119
2017-03-23 09:23:29.575373, slv, 42010afffe8a0002(unknown)/1,  0.000102847,  0.000010986,  0.000126652,  0.000132627, 23.853376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000132627,  0.000126652
2017-03-23 09:23:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102847,  0.000036076,  0.000126652,  0.000145481, 23.853376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000145481,  0.000126652
2017-03-23 09:23:29.978339, slv, 42010afffe8a0002(unknown)/1,  0.000103062,  0.000036076,  0.000061786,  0.000145481, 59.929376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000145481,  0.000061786
2017-03-23 09:23:30.908520, slv, 42010afffe8a0002(unknown)/1,  0.000103062,  0.000012405,  0.000061786,  0.000085238, 59.929376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000085238,  0.000061786
2017-03-23 09:23:31.499005, slv, 42010afffe8a0002(unknown)/1,  0.000102975,  0.000012405,  0.000097524,  0.000085238, 72.334376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000085238,  0.000097524
2017-03-23 09:23:31.504798, slv, 42010afffe8a0002(unknown)/1,  0.000102637,  0.000012405,  0.000057339,  0.000085238, 72.334376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000085238,  0.000057339
2017-03-23 09:23:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102637, -0.000002632,  0.000057339,  0.000115197, 72.334376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000115197,  0.000057339
2017-03-23 09:23:32.739358, slv, 42010afffe8a0002(unknown)/1,  0.000102388, -0.000002632,  0.000089139,  0.000115197, 69.702376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000115197,  0.000089139
2017-03-23 09:23:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102388, -0.000004331,  0.000089139,  0.000081166, 69.702376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000081166,  0.000089139
2017-03-23 09:23:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000102388,  0.000002943,  0.000089139,  0.000129496, 65.371376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000129496,  0.000089139
2017-03-23 09:23:34.127648, slv, 42010afffe8a0002(unknown)/1,  0.000102624,  0.000002943,  0.000136187,  0.000129496, 68.314376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000129496,  0.000136187
2017-03-23 09:23:34.355911, slv, 42010afffe8a0002(unknown)/1,  0.000103033,  0.000002943,  0.000120127,  0.000129496, 68.314376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000129496,  0.000120127
2017-03-23 09:23:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103033,  0.000008799,  0.000120127,  0.000093522, 68.314376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000093522,  0.000120127
2017-03-23 09:23:35.308694, slv, 42010afffe8a0002(unknown)/1,  0.000103128,  0.000008799,  0.000093428,  0.000093522, 77.113376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000093522,  0.000093428
2017-03-23 09:23:35.508524, slv, 42010afffe8a0002(unknown)/1,  0.000102892,  0.000008799,  0.000071635,  0.000093522, 77.113376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000093522,  0.000071635
2017-03-23 09:23:35.908636, slv, 42010afffe8a0002(unknown)/1,  0.000102892, -0.000003214,  0.000071635,  0.000105975, 77.113376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000105975,  0.000071635
2017-03-23 09:23:36.283240, slv, 42010afffe8a0002(unknown)/1,  0.000102880, -0.000003214,  0.000137327,  0.000105975, 73.899376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000105975,  0.000137327
2017-03-23 09:23:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102880, -0.000019134,  0.000137327,  0.000061529, 73.899376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000061529,  0.000137327
2017-03-23 09:23:37.508639, slv, 42010afffe8a0002(unknown)/1,  0.000102666, -0.000019134,  0.000052026,  0.000061529, 54.765376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000061529,  0.000052026
2017-03-23 09:23:37.907503, slv, 42010afffe8a0002(unknown)/1,  0.000102666,  0.000020086,  0.000052026,  0.000184188, 54.765376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000184188,  0.000052026
2017-03-23 09:23:38.361654, slv, 42010afffe8a0002(unknown)/1,  0.000102634,  0.000020086,  0.000104820,  0.000184188, 74.851376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000184188,  0.000104820
2017-03-23 09:23:38.478467, slv, 42010afffe8a0002(unknown)/1,  0.000103181,  0.000020086,  0.000077492,  0.000184188, 74.851376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000184188,  0.000077492
2017-03-23 09:23:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103181,  0.000017721,  0.000077492,  0.000057100, 74.851376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000057100,  0.000077492
2017-03-23 09:23:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103181, -0.000010843,  0.000077492,  0.000127575, 92.572376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000127575,  0.000077492
2017-03-23 09:23:40.093198, slv, 42010afffe8a0002(unknown)/1,  0.000103550, -0.000010843,  0.000118017,  0.000127575, 81.729376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000127575,  0.000118017
2017-03-23 09:23:40.908378, slv, 42010afffe8a0002(unknown)/1,  0.000103550,  0.000001143,  0.000118017,  0.000081442, 81.729376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000081442,  0.000118017
2017-03-23 09:23:41.616437, slv, 42010afffe8a0002(unknown)/1,  0.000103619,  0.000001143,  0.000104732,  0.000081442, 82.872376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000081442,  0.000104732
2017-03-23 09:23:41.894752, slv, 42010afffe8a0002(unknown)/1,  0.000103420,  0.000001143,  0.000095912,  0.000081442, 82.872376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000081442,  0.000095912
2017-03-23 09:23:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103420, -0.000006064,  0.000095912,  0.000113400, 82.872376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000113400,  0.000095912
2017-03-23 09:23:42.811657, slv, 42010afffe8a0002(unknown)/1,  0.000103315, -0.000006064,  0.000096073,  0.000113400, 76.808376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000113400,  0.000096073
2017-03-23 09:23:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103315, -0.000015283,  0.000096073,  0.000062769, 76.808376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000062769,  0.000096073
2017-03-23 09:23:42.968926, slv, 42010afffe8a0002(unknown)/1,  0.000103118, -0.000015283,  0.000090578,  0.000062769, 61.525376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000062769,  0.000090578
2017-03-23 09:23:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103118, -0.000018215,  0.000090578,  0.000107234, 61.525376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000107234,  0.000090578
2017-03-23 09:23:44.712420, slv, 42010afffe8a0002(unknown)/1,  0.000102929, -0.000018215,  0.000103520,  0.000107234, 43.310376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000107234,  0.000103520
2017-03-23 09:23:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102929, -0.000016744,  0.000103520,  0.000065325, 43.310376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000065325,  0.000103520
2017-03-23 09:23:45.908303, slv, 42010afffe8a0002(unknown)/1,  0.000102929, -0.000014107,  0.000103520,  0.000112320, 26.566376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000112320,  0.000103520
2017-03-23 09:23:46.650316, slv, 42010afffe8a0002(unknown)/1,  0.000102978, -0.000014107,  0.000101133,  0.000112320, 12.459376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000112320,  0.000101133
2017-03-23 09:23:46.715298, slv, 42010afffe8a0002(unknown)/1,  0.000102929, -0.000014107,  0.000073630,  0.000112320, 12.459376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000112320,  0.000073630
2017-03-23 09:23:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102929,  0.000015314,  0.000073630,  0.000124168, 12.459376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000124168,  0.000073630
2017-03-23 09:23:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102929,  0.000014700,  0.000073630,  0.000111092, 27.773376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000111092,  0.000073630
2017-03-23 09:23:48.708160, slv, 42010afffe8a0002(unknown)/1,  0.000103018,  0.000014700,  0.000137564,  0.000111092, 42.473376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000111092,  0.000137564
2017-03-23 09:23:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103018, -0.000010265,  0.000137564,  0.000074326, 42.473376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000074326,  0.000137564
2017-03-23 09:23:49.333012, slv, 42010afffe8a0002(unknown)/1,  0.000102997, -0.000010265,  0.000083735,  0.000074326, 32.208376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000074326,  0.000083735
2017-03-23 09:23:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102997, -0.000011727,  0.000083735,  0.000108236, 32.208376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000108236,  0.000083735
2017-03-23 09:23:50.908326, slv, 42010afffe8a0002(unknown)/1,  0.000102997, -0.000008556,  0.000083735,  0.000080647, 20.481376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000080647,  0.000083735
2017-03-23 09:23:50.934269, slv, 42010afffe8a0002(unknown)/1,  0.000102566, -0.000008556,  0.000062951,  0.000080647, 11.925376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000080647,  0.000062951
2017-03-23 09:23:51.263974, slv, 42010afffe8a0002(unknown)/1,  0.000102276, -0.000008556,  0.000111905,  0.000080647, 11.925376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000080647,  0.000111905
2017-03-23 09:23:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102276, -0.000007287,  0.000111905,  0.000110053, 11.925376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000110053,  0.000111905
2017-03-23 09:23:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102276, -0.000001095,  0.000111905,  0.000092310, 4.638376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000092310,  0.000111905
2017-03-23 09:23:52.992551, slv, 42010afffe8a0002(unknown)/1,  0.000102220, -0.000001095,  0.000109997,  0.000092310, 3.543376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000092310,  0.000109997
2017-03-23 09:23:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102220,  0.000016912,  0.000109997,  0.000146010, 3.543376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000146010,  0.000109997
2017-03-23 09:23:54.671332, slv, 42010afffe8a0002(unknown)/1,  0.000102305,  0.000016912,  0.000082331,  0.000146010, 20.455376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000146010,  0.000082331
2017-03-23 09:23:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102305,  0.000014485,  0.000082331,  0.000087484, 20.455376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000087484,  0.000082331
2017-03-23 09:23:55.908423, slv, 42010afffe8a0002(unknown)/1,  0.000102305,  0.000008816,  0.000082331,  0.000134757, 34.940376953, S, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000134757,  0.000082331
2017-03-23 09:23:56.647102, slv, 42010afffe8a0002(unknown)/1,  0.000102397,  0.000008816,  0.000069653,  0.000134757, 43.756376953, D, 0.000103898, 381, -0.000004289, 15878, 118, 56,  0.000134757,  0.000069653
2017-03-23 09:23:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102397,  0.000017866,  0.000069653,  0.000105677, 43.756376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000105677,  0.000069653
2017-03-23 09:23:57.270086, slv, 42010afffe8a0002(unknown)/1,  0.000102300,  0.000017866,  0.000074696,  0.000105677, 61.622376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000105677,  0.000074696
2017-03-23 09:23:57.317168, slv, 42010afffe8a0002(unknown)/1,  0.000102113,  0.000017866,  0.000075173,  0.000105677, 61.622376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000105677,  0.000075173
2017-03-23 09:23:57.667310, slv, 42010afffe8a0002(unknown)/1,  0.000101965,  0.000017866,  0.000084030,  0.000105677, 61.622376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000105677,  0.000084030
2017-03-23 09:23:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101965,  0.000024091,  0.000084030,  0.000146867, 61.622376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000146867,  0.000084030
2017-03-23 09:23:58.580369, slv, 42010afffe8a0002(unknown)/1,  0.000102047,  0.000024091,  0.000092260,  0.000146867, 85.713376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000146867,  0.000092260
2017-03-23 09:23:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000102047,  0.000040941,  0.000092260,  0.000139027, 85.713376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000139027,  0.000092260
2017-03-23 09:23:59.030360, slv, 42010afffe8a0002(unknown)/1,  0.000102259,  0.000040941,  0.000084429,  0.000139027, 126.654376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000139027,  0.000084429
2017-03-23 09:23:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102259,  0.000032208,  0.000084429,  0.000129695, 126.654376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000129695,  0.000084429
2017-03-23 09:24:00.900966, slv, 42010afffe8a0002(unknown)/1,  0.000102432,  0.000032208,  0.000100210,  0.000129695, 158.862376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000129695,  0.000100210
2017-03-23 09:24:00.908214, slv, 42010afffe8a0002(unknown)/1,  0.000102432, -0.000017255,  0.000100210,  0.000040485, 158.862376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000040485,  0.000100210
2017-03-23 09:24:01.819835, slv, 42010afffe8a0002(unknown)/1,  0.000102275, -0.000017255,  0.000099199,  0.000040485, 141.607376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000040485,  0.000099199
2017-03-23 09:24:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102275, -0.000024380,  0.000099199,  0.000115462, 141.607376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000115462,  0.000099199
2017-03-23 09:24:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102275,  0.000002828,  0.000099199,  0.000094745, 117.227376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000094745,  0.000099199
2017-03-23 09:24:03.504286, slv, 42010afffe8a0002(unknown)/1,  0.000101976,  0.000002828,  0.000098127,  0.000094745, 120.055376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000094745,  0.000098127
2017-03-23 09:24:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101976,  0.000005249,  0.000098127,  0.000120005, 120.055376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000120005,  0.000098127
2017-03-23 09:24:04.762873, slv, 42010afffe8a0002(unknown)/1,  0.000101955,  0.000005249,  0.000089674,  0.000120005, 125.304376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000120005,  0.000089674
2017-03-23 09:24:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101955, -0.000000654,  0.000089674,  0.000082618, 125.304376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000082618,  0.000089674
2017-03-23 09:24:05.908434, slv, 42010afffe8a0002(unknown)/1,  0.000101955,  0.000002764,  0.000089674,  0.000126820, 124.650376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000126820,  0.000089674
2017-03-23 09:24:05.909650, slv, 42010afffe8a0002(unknown)/1,  0.000101815,  0.000002764,  0.000035399,  0.000126820, 127.414376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000126820,  0.000035399
2017-03-23 09:24:06.546814, slv, 42010afffe8a0002(unknown)/1,  0.000101852,  0.000002764,  0.000127686,  0.000126820, 127.414376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000126820,  0.000127686
2017-03-23 09:24:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101852,  0.000014875,  0.000127686,  0.000106739, 127.414376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000106739,  0.000127686
2017-03-23 09:24:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101852,  0.000007158,  0.000127686,  0.000111283, 142.289376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000111283,  0.000127686
2017-03-23 09:24:08.005361, slv, 42010afffe8a0002(unknown)/1,  0.000102141,  0.000007158,  0.000115725,  0.000111283, 149.447376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000111283,  0.000115725
2017-03-23 09:24:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102141,  0.000005537,  0.000115725,  0.000103786, 149.447376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000103786,  0.000115725
2017-03-23 09:24:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102141,  0.000009381,  0.000115725,  0.000119259, 154.984376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000119259,  0.000115725
2017-03-23 09:24:09.926797, slv, 42010afffe8a0002(unknown)/1,  0.000102219,  0.000009381,  0.000082147,  0.000119259, 164.365376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000119259,  0.000082147
2017-03-23 09:24:10.908689, slv, 42010afffe8a0002(unknown)/1,  0.000102219,  0.000006876,  0.000082147,  0.000098852, 164.365376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000098852,  0.000082147
2017-03-23 09:24:11.789259, slv, 42010afffe8a0002(unknown)/1,  0.000102256,  0.000006876,  0.000118129,  0.000098852, 171.241376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000098852,  0.000118129
2017-03-23 09:24:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102256,  0.000011520,  0.000118129,  0.000128663, 171.241376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000128663,  0.000118129
2017-03-23 09:24:12.100649, slv, 42010afffe8a0002(unknown)/1,  0.000102487,  0.000011520,  0.000122599,  0.000128663, 182.761376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000128663,  0.000122599
2017-03-23 09:24:12.138863, slv, 42010afffe8a0002(unknown)/1,  0.000103053,  0.000011520,  0.000174942,  0.000128663, 182.761376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000128663,  0.000174942
2017-03-23 09:24:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103053,  0.000008089,  0.000174942,  0.000092824, 182.761376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000092824,  0.000174942
2017-03-23 09:24:13.615857, slv, 42010afffe8a0002(unknown)/1,  0.000103367,  0.000008089,  0.000096047,  0.000092824, 190.850376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000092824,  0.000096047
2017-03-23 09:24:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103367, -0.000004600,  0.000096047,  0.000104395, 190.850376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000104395,  0.000096047
2017-03-23 09:24:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103367, -0.000005802,  0.000096047,  0.000090735, 186.250376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000090735,  0.000096047
2017-03-23 09:24:15.450248, slv, 42010afffe8a0002(unknown)/1,  0.000103153, -0.000005802,  0.000079178,  0.000090735, 180.448376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000090735,  0.000079178
2017-03-23 09:24:15.766713, slv, 42010afffe8a0002(unknown)/1,  0.000102819, -0.000005802,  0.000066523,  0.000090735, 180.448376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000090735,  0.000066523
2017-03-23 09:24:15.908425, slv, 42010afffe8a0002(unknown)/1,  0.000102819,  0.000000488,  0.000066523,  0.000116428, 180.448376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000116428,  0.000066523
2017-03-23 09:24:16.160637, slv, 42010afffe8a0002(unknown)/1,  0.000102723,  0.000000488,  0.000113021,  0.000116428, 180.936376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000116428,  0.000113021
2017-03-23 09:24:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102723, -0.000002934,  0.000113021,  0.000083246, 180.936376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000083246,  0.000113021
2017-03-23 09:24:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102723, -0.000010902,  0.000113021,  0.000100394, 178.002376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000100394,  0.000113021
2017-03-23 09:24:18.152230, slv, 42010afffe8a0002(unknown)/1,  0.000102868, -0.000010902,  0.000118194,  0.000100394, 167.100376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000100394,  0.000118194
2017-03-23 09:24:18.211995, slv, 42010afffe8a0002(unknown)/1,  0.000102988, -0.000010902,  0.000123197,  0.000100394, 167.100376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000100394,  0.000123197
2017-03-23 09:24:18.543730, slv, 42010afffe8a0002(unknown)/1,  0.000103420, -0.000010902,  0.000198475,  0.000100394, 167.100376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000100394,  0.000198475
2017-03-23 09:24:18.600132, slv, 42010afffe8a0002(unknown)/1,  0.000103692, -0.000010902,  0.000083926,  0.000100394, 167.100376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000100394,  0.000083926
2017-03-23 09:24:18.652649, slv, 42010afffe8a0002(unknown)/1,  0.000103507, -0.000010902,  0.000082802,  0.000100394, 167.100376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000100394,  0.000082802
2017-03-23 09:24:18.907489, slv, 42010afffe8a0002(unknown)/1,  0.000103507,  0.000024352,  0.000082802,  0.000154539, 167.100376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000154539,  0.000082802
2017-03-23 09:24:19.609123, slv, 42010afffe8a0002(unknown)/1,  0.000103654,  0.000024352,  0.000113854,  0.000154539, 191.452376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000154539,  0.000113854
2017-03-23 09:24:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103654,  0.000027469,  0.000113854,  0.000107560, 191.452376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000107560,  0.000113854
2017-03-23 09:24:20.908858, slv, 42010afffe8a0002(unknown)/1,  0.000103654,  0.000007695,  0.000113854,  0.000115138, 218.921376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000115138,  0.000113854
2017-03-23 09:24:21.266830, slv, 42010afffe8a0002(unknown)/1,  0.000103850,  0.000007695,  0.000081382,  0.000115138, 226.616376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000115138,  0.000081382
2017-03-23 09:24:21.648838, slv, 42010afffe8a0002(unknown)/1,  0.000103884,  0.000007695,  0.000112471,  0.000115138, 226.616376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000115138,  0.000112471
2017-03-23 09:24:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103884,  0.000007570,  0.000112471,  0.000107540, 226.616376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000107540,  0.000112471
2017-03-23 09:24:22.333738, slv, 42010afffe8a0002(unknown)/1,  0.000103902,  0.000007570,  0.000085009,  0.000107540, 234.186376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000107540,  0.000085009
2017-03-23 09:24:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103902, -0.000016586,  0.000085009,  0.000067073, 234.186376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000067073,  0.000085009
2017-03-23 09:24:23.670177, slv, 42010afffe8a0002(unknown)/1,  0.000103669, -0.000016586,  0.000096375,  0.000067073, 217.600376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000067073,  0.000096375
2017-03-23 09:24:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103669, -0.000019847,  0.000096375,  0.000100802, 217.600376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000100802,  0.000096375
2017-03-23 09:24:24.027899, slv, 42010afffe8a0002(unknown)/1,  0.000103479, -0.000019847,  0.000101788,  0.000100802, 197.753376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000100802,  0.000101788
2017-03-23 09:24:24.907308, slv, 42010afffe8a0002(unknown)/1,  0.000103479, -0.000020796,  0.000101788,  0.000064752, 197.753376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000064752,  0.000101788
2017-03-23 09:24:25.335690, slv, 42010afffe8a0002(unknown)/1,  0.000103340, -0.000020796,  0.000110864,  0.000064752, 176.957376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000064752,  0.000110864
2017-03-23 09:24:25.908462, slv, 42010afffe8a0002(unknown)/1,  0.000103340, -0.000022500,  0.000110864,  0.000097066, 176.957376953, S, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000097066,  0.000110864
2017-03-23 09:24:26.719034, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000022500,  0.000096061,  0.000097066, 154.457376953, D, 0.000102898, 367, 0.000000860, 13845, 47, 27,  0.000097066,  0.000096061
2017-03-23 09:24:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103166,  0.000004374,  0.000096061,  0.000118189, 154.457376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000118189,  0.000096061
2017-03-23 09:24:27.426773, slv, 42010afffe8a0002(unknown)/1,  0.000103123,  0.000004374,  0.000090233,  0.000118189, 158.831376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000118189,  0.000090233
2017-03-23 09:24:27.647500, slv, 42010afffe8a0002(unknown)/1,  0.000103099,  0.000004374,  0.000079800,  0.000118189, 158.831376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000118189,  0.000079800
2017-03-23 09:24:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103099,  0.000015358,  0.000079800,  0.000118794, 158.831376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000118794,  0.000079800
2017-03-23 09:24:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103099,  0.000010574,  0.000079800,  0.000108554, 174.189376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000108554,  0.000079800
2017-03-23 09:24:29.480713, slv, 42010afffe8a0002(unknown)/1,  0.000102979,  0.000010574,  0.000075254,  0.000108554, 184.763376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000108554,  0.000075254
2017-03-23 09:24:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102979,  0.000005623,  0.000075254,  0.000108771, 184.763376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000108771,  0.000075254
2017-03-23 09:24:30.059100, slv, 42010afffe8a0002(unknown)/1,  0.000102982,  0.000005623,  0.000120217,  0.000108771, 190.386376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000108771,  0.000120217
2017-03-23 09:24:30.908364, slv, 42010afffe8a0002(unknown)/1,  0.000102982, -0.000017882,  0.000120217,  0.000061425, 190.386376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000061425,  0.000120217
2017-03-23 09:24:31.198491, slv, 42010afffe8a0002(unknown)/1,  0.000102944, -0.000017882,  0.000111732,  0.000061425, 172.504376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000061425,  0.000111732
2017-03-23 09:24:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102944, -0.000002480,  0.000111732,  0.000139540, 172.504376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000139540,  0.000111732
2017-03-23 09:24:32.716175, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000002480,  0.000141141,  0.000139540, 170.024376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000139540,  0.000141141
2017-03-23 09:24:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103108,  0.000000761,  0.000141141,  0.000068034, 170.024376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000068034,  0.000141141
2017-03-23 09:24:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000008087,  0.000141141,  0.000122008, 170.785376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000122008,  0.000141141
2017-03-23 09:24:34.552944, slv, 42010afffe8a0002(unknown)/1,  0.000103459, -0.000008087,  0.000099563,  0.000122008, 162.698376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000122008,  0.000099563
2017-03-23 09:24:34.839281, slv, 42010afffe8a0002(unknown)/1,  0.000103806, -0.000008087,  0.000159013,  0.000122008, 162.698376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000122008,  0.000159013
2017-03-23 09:24:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103806, -0.000001934,  0.000159013,  0.000081037, 162.698376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000081037,  0.000159013
2017-03-23 09:24:34.993676, slv, 42010afffe8a0002(unknown)/1,  0.000104109, -0.000001934,  0.000130611,  0.000081037, 160.764376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000081037,  0.000130611
2017-03-23 09:24:35.908359, slv, 42010afffe8a0002(unknown)/1,  0.000104109, -0.000014258,  0.000130611,  0.000098360, 160.764376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000098360,  0.000130611
2017-03-23 09:24:36.288984, slv, 42010afffe8a0002(unknown)/1,  0.000104088, -0.000014258,  0.000101023,  0.000098360, 146.506376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000098360,  0.000101023
2017-03-23 09:24:36.496651, slv, 42010afffe8a0002(unknown)/1,  0.000104112, -0.000014258,  0.000124833,  0.000098360, 146.506376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000098360,  0.000124833
2017-03-23 09:24:36.513416, slv, 42010afffe8a0002(unknown)/1,  0.000104106, -0.000014258,  0.000093424,  0.000098360, 146.506376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000098360,  0.000093424
2017-03-23 09:24:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104106, -0.000013942,  0.000093424,  0.000081969, 146.506376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000081969,  0.000093424
2017-03-23 09:24:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104106,  0.000000001,  0.000093424,  0.000126245, 132.564376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000126245,  0.000093424
2017-03-23 09:24:38.119967, slv, 42010afffe8a0002(unknown)/1,  0.000104197,  0.000000001,  0.000121640,  0.000126245, 132.565376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000126245,  0.000121640
2017-03-23 09:24:38.365788, slv, 42010afffe8a0002(unknown)/1,  0.000104700,  0.000000001,  0.000171453,  0.000126245, 132.565376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000126245,  0.000171453
2017-03-23 09:24:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104700,  0.000024389,  0.000171453,  0.000131341, 132.565376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000131341,  0.000171453
2017-03-23 09:24:39.859403, slv, 42010afffe8a0002(unknown)/1,  0.000105054,  0.000024389,  0.000080508,  0.000131341, 156.954376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000131341,  0.000080508
2017-03-23 09:24:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105054,  0.000029055,  0.000080508,  0.000136525, 156.954376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000136525,  0.000080508
2017-03-23 09:24:40.908409, slv, 42010afffe8a0002(unknown)/1,  0.000105054, -0.000003555,  0.000080508,  0.000066473, 186.009376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000066473,  0.000080508
2017-03-23 09:24:41.300201, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000003555,  0.000093348,  0.000066473, 182.454376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000066473,  0.000093348
2017-03-23 09:24:41.862445, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000003555,  0.000093822,  0.000066473, 182.454376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000066473,  0.000093822
2017-03-23 09:24:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000022506,  0.000093822,  0.000098044, 182.454376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000098044,  0.000093822
2017-03-23 09:24:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000017839,  0.000093822,  0.000075229, 159.948376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000075229,  0.000093822
2017-03-23 09:24:43.749862, slv, 42010afffe8a0002(unknown)/1,  0.000104310, -0.000017839,  0.000139840,  0.000075229, 142.109376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000075229,  0.000139840
2017-03-23 09:24:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104310,  0.000011407,  0.000139840,  0.000156370, 142.109376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000156370,  0.000139840
2017-03-23 09:24:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104310,  0.000004176,  0.000139840,  0.000060601, 153.516376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000060601,  0.000139840
2017-03-23 09:24:45.182158, slv, 42010afffe8a0002(unknown)/1,  0.000104195,  0.000004176,  0.000112192,  0.000060601, 157.692376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000060601,  0.000112192
2017-03-23 09:24:45.803995, slv, 42010afffe8a0002(unknown)/1,  0.000103817,  0.000004176,  0.000086677,  0.000060601, 157.692376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000060601,  0.000086677
2017-03-23 09:24:45.908611, slv, 42010afffe8a0002(unknown)/1,  0.000103817, -0.000020978,  0.000086677,  0.000105570, 157.692376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000105570,  0.000086677
2017-03-23 09:24:46.022798, slv, 42010afffe8a0002(unknown)/1,  0.000103410, -0.000020978,  0.000058130,  0.000105570, 136.714376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000105570,  0.000058130
2017-03-23 09:24:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103410,  0.000003468,  0.000058130,  0.000108595, 136.714376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000108595,  0.000058130
2017-03-23 09:24:47.511677, slv, 42010afffe8a0002(unknown)/1,  0.000103437,  0.000003468,  0.000148338,  0.000108595, 140.182376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000108595,  0.000148338
2017-03-23 09:24:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103437,  0.000011441,  0.000148338,  0.000121135, 140.182376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000121135,  0.000148338
2017-03-23 09:24:48.185922, slv, 42010afffe8a0002(unknown)/1,  0.000103657,  0.000011441,  0.000091933,  0.000121135, 151.623376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000121135,  0.000091933
2017-03-23 09:24:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103657,  0.000008897,  0.000091933,  0.000103753, 151.623376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000103753,  0.000091933
2017-03-23 09:24:49.361118, slv, 42010afffe8a0002(unknown)/1,  0.000103597,  0.000008897,  0.000082329,  0.000103753, 160.520376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000103753,  0.000082329
2017-03-23 09:24:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103597,  0.000028145,  0.000082329,  0.000159791, 160.520376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000159791,  0.000082329
2017-03-23 09:24:50.507371, slv, 42010afffe8a0002(unknown)/1,  0.000103642,  0.000028145,  0.000080013,  0.000159791, 188.665376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000159791,  0.000080013
2017-03-23 09:24:50.908572, slv, 42010afffe8a0002(unknown)/1,  0.000103642,  0.000033729,  0.000080013,  0.000114906, 188.665376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000114906,  0.000080013
2017-03-23 09:24:51.563581, slv, 42010afffe8a0002(unknown)/1,  0.000103750,  0.000033729,  0.000087448,  0.000114906, 222.394376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000114906,  0.000087448
2017-03-23 09:24:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103750,  0.000010411,  0.000087448,  0.000113309, 222.394376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000113309,  0.000087448
2017-03-23 09:24:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103750, -0.000020912,  0.000087448,  0.000052367, 232.805376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000052367,  0.000087448
2017-03-23 09:24:53.423712, slv, 42010afffe8a0002(unknown)/1,  0.000103753, -0.000020912,  0.000160935,  0.000052367, 211.893376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000052367,  0.000160935
2017-03-23 09:24:53.906263, slv, 42010afffe8a0002(unknown)/1,  0.000103536, -0.000020912,  0.000093814,  0.000052367, 211.893376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000052367,  0.000093814
2017-03-23 09:24:53.907267, slv, 42010afffe8a0002(unknown)/1,  0.000103536, -0.000053215,  0.000093814,  0.000048488, 211.893376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000048488,  0.000093814
2017-03-23 09:24:54.907513, slv, 42010afffe8a0002(unknown)/1,  0.000103536,  0.000003131,  0.000093814,  0.000164846, 158.678376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000164846,  0.000093814
2017-03-23 09:24:55.320052, slv, 42010afffe8a0002(unknown)/1,  0.000103484,  0.000003131,  0.000089756,  0.000164846, 161.809376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000164846,  0.000089756
2017-03-23 09:24:55.908700, slv, 42010afffe8a0002(unknown)/1,  0.000103484,  0.000035105,  0.000089756,  0.000112384, 161.809376953, S, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000112384,  0.000089756
2017-03-23 09:24:56.487794, slv, 42010afffe8a0002(unknown)/1,  0.000103775,  0.000035105,  0.000121356,  0.000112384, 196.914376953, D, 0.000102807, 690, 0.000003690, 16642, 162, 40,  0.000112384,  0.000121356
2017-03-23 09:24:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103775, -0.000005461,  0.000121356,  0.000083952, 196.914376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000083952,  0.000121356
2017-03-23 09:24:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103775, -0.000013636,  0.000121356,  0.000096325, 191.453376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000096325,  0.000121356
2017-03-23 09:24:58.353679, slv, 42010afffe8a0002(unknown)/1,  0.000103780, -0.000013636,  0.000086397,  0.000096325, 177.817376953, D, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000096325,  0.000086397
2017-03-23 09:24:58.475016, slv, 42010afffe8a0002(unknown)/1,  0.000103666, -0.000013636,  0.000106812,  0.000096325, 177.817376953, D, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000096325,  0.000106812
2017-03-23 09:24:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103666,  0.000002894,  0.000106812,  0.000116904, 177.817376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000116904,  0.000106812
2017-03-23 09:24:59.863357, slv, 42010afffe8a0002(unknown)/1,  0.000103634,  0.000002894,  0.000086391,  0.000116904, 180.711376953, D, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000116904,  0.000086391
2017-03-23 09:24:59.907491, slv, 42010afffe8a0002(unknown)/1,  0.000103634,  0.000030948,  0.000086391,  0.000152292, 180.711376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000152292,  0.000086391
2017-03-23 09:25:00.908607, slv, 42010afffe8a0002(unknown)/1,  0.000103634,  0.000013343,  0.000086391,  0.000081662, 211.659376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000081662,  0.000086391
2017-03-23 09:25:01.562504, slv, 42010afffe8a0002(unknown)/1,  0.000103592,  0.000013343,  0.000118796,  0.000081662, 225.002376953, D, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000081662,  0.000118796
2017-03-23 09:25:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103592, -0.000004229,  0.000118796,  0.000117106, 225.002376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000117106,  0.000118796
2017-03-23 09:25:02.262037, slv, 42010afffe8a0002(unknown)/1,  0.000103648, -0.000004229,  0.000111205,  0.000117106, 220.773376953, D, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000117106,  0.000111205
2017-03-23 09:25:02.789656, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000004229,  0.000120146,  0.000117106, 220.773376953, D, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000117106,  0.000120146
2017-03-23 09:25:02.907316, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000019147,  0.000120146,  0.000052039, 220.773376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000052039,  0.000120146
2017-03-23 09:25:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000018384,  0.000120146,  0.000118888, 201.626376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000118888,  0.000120146
2017-03-23 09:25:04.006221, slv, 42010afffe8a0002(unknown)/1,  0.000104059, -0.000018384,  0.000113600,  0.000118888, 183.242376953, D, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000118888,  0.000113600
2017-03-23 09:25:04.542493, slv, 42010afffe8a0002(unknown)/1,  0.000104159, -0.000018384,  0.000090534,  0.000118888, 183.242376953, D, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000118888,  0.000090534
2017-03-23 09:25:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104159, -0.000014672,  0.000090534,  0.000059774, 183.242376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000059774,  0.000090534
2017-03-23 09:25:05.356278, slv, 42010afffe8a0002(unknown)/1,  0.000103891, -0.000014672,  0.000078774,  0.000059774, 168.570376953, D, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000059774,  0.000078774
2017-03-23 09:25:05.908555, slv, 42010afffe8a0002(unknown)/1,  0.000103891, -0.000018899,  0.000078774,  0.000110478, 168.570376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000110478,  0.000078774
2017-03-23 09:25:06.727224, slv, 42010afffe8a0002(unknown)/1,  0.000103690, -0.000018899,  0.000115007,  0.000110478, 149.671376953, D, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000110478,  0.000115007
2017-03-23 09:25:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103690, -0.000026165,  0.000115007,  0.000044773, 149.671376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000044773,  0.000115007
2017-03-23 09:25:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000103690, -0.000016027,  0.000115007,  0.000130552, 123.506376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000130552,  0.000115007
2017-03-23 09:25:08.558752, slv, 42010afffe8a0002(unknown)/1,  0.000103913, -0.000016027,  0.000115884,  0.000130552, 107.479376953, D, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000130552,  0.000115884
2017-03-23 09:25:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000008535,  0.000115884,  0.000094120, 107.479376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000094120,  0.000115884
2017-03-23 09:25:09.580177, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000008535,  0.000136918,  0.000094120, 116.014376953, D, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000094120,  0.000136918
2017-03-23 09:25:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000001748,  0.000136918,  0.000110451, 116.014376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000110451,  0.000136918
2017-03-23 09:25:10.908428, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000002483,  0.000136918,  0.000102824, 114.266376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000102824,  0.000136918
2017-03-23 09:25:10.967669, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000002483,  0.000066776,  0.000102824, 116.749376953, D, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000102824,  0.000066776
2017-03-23 09:25:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000004990,  0.000066776,  0.000115403, 116.749376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000115403,  0.000066776
2017-03-23 09:25:12.405664, slv, 42010afffe8a0002(unknown)/1,  0.000104086,  0.000004990,  0.000129813,  0.000115403, 121.739376953, D, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000115403,  0.000129813
2017-03-23 09:25:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104086,  0.000000473,  0.000129813,  0.000093722, 121.739376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000093722,  0.000129813
2017-03-23 09:25:13.672603, slv, 42010afffe8a0002(unknown)/1,  0.000104155,  0.000000473,  0.000095033,  0.000093722, 122.212376953, D, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000093722,  0.000095033
2017-03-23 09:25:13.907497, slv, 42010afffe8a0002(unknown)/1,  0.000104155,  0.000022195,  0.000095033,  0.000158909, 122.212376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000158909,  0.000095033
2017-03-23 09:25:14.553806, slv, 42010afffe8a0002(unknown)/1,  0.000104278,  0.000022195,  0.000100324,  0.000158909, 144.407376953, D, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000158909,  0.000100324
2017-03-23 09:25:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104278, -0.000000741,  0.000100324,  0.000048042, 144.407376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000048042,  0.000100324
2017-03-23 09:25:15.432459, slv, 42010afffe8a0002(unknown)/1,  0.000104256, -0.000000741,  0.000104274,  0.000048042, 143.666376953, D, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000048042,  0.000104274
2017-03-23 09:25:15.908576, slv, 42010afffe8a0002(unknown)/1,  0.000104256, -0.000009613,  0.000104274,  0.000141266, 143.666376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000141266,  0.000104274
2017-03-23 09:25:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104256,  0.000008234,  0.000104274,  0.000083714, 134.053376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000083714,  0.000104274
2017-03-23 09:25:17.261632, slv, 42010afffe8a0002(unknown)/1,  0.000104025,  0.000008234,  0.000121915,  0.000083714, 142.287376953, D, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000083714,  0.000121915
2017-03-23 09:25:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104025,  0.000005969,  0.000121915,  0.000136506, 142.287376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000136506,  0.000121915
2017-03-23 09:25:18.030066, slv, 42010afffe8a0002(unknown)/1,  0.000104212,  0.000005969,  0.000121818,  0.000136506, 148.256376953, D, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000136506,  0.000121818
2017-03-23 09:25:18.340842, slv, 42010afffe8a0002(unknown)/1,  0.000104530,  0.000005969,  0.000103319,  0.000136506, 148.256376953, D, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000136506,  0.000103319
2017-03-23 09:25:18.791762, slv, 42010afffe8a0002(unknown)/1,  0.000104846,  0.000005969,  0.000122617,  0.000136506, 148.256376953, D, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000136506,  0.000122617
2017-03-23 09:25:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000004592,  0.000122617,  0.000063181, 148.256376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000063181,  0.000122617
2017-03-23 09:25:19.778903, slv, 42010afffe8a0002(unknown)/1,  0.000104797, -0.000004592,  0.000084417,  0.000063181, 143.664376953, D, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000063181,  0.000084417
2017-03-23 09:25:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000104797, -0.000012820,  0.000084417,  0.000120821, 143.664376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000120821,  0.000084417
2017-03-23 09:25:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104797, -0.000000861,  0.000084417,  0.000087051, 130.844376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000087051,  0.000084417
2017-03-23 09:25:21.578386, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000000861,  0.000085385,  0.000087051, 129.983376953, D, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000087051,  0.000085385
2017-03-23 09:25:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000000843,  0.000085385,  0.000120470, 129.983376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000120470,  0.000085385
2017-03-23 09:25:22.703489, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000000843,  0.000111682,  0.000120470, 129.140376953, D, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000120470,  0.000111682
2017-03-23 09:25:22.865748, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000000843,  0.000130628,  0.000120470, 129.140376953, D, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000120470,  0.000130628
2017-03-23 09:25:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000011299,  0.000130628,  0.000065958, 129.140376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000065958,  0.000130628
2017-03-23 09:25:23.811418, slv, 42010afffe8a0002(unknown)/1,  0.000104580, -0.000011299,  0.000092082,  0.000065958, 117.841376953, D, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000065958,  0.000092082
2017-03-23 09:25:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104580, -0.000021736,  0.000092082,  0.000099765, 117.841376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000099765,  0.000092082
2017-03-23 09:25:23.992590, slv, 42010afffe8a0002(unknown)/1,  0.000104431, -0.000021736,  0.000122303,  0.000099765, 96.105376953, D, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000099765,  0.000122303
2017-03-23 09:25:24.014738, slv, 42010afffe8a0002(unknown)/1,  0.000104419, -0.000021736,  0.000092827,  0.000099765, 96.105376953, D, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000099765,  0.000092827
2017-03-23 09:25:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104419, -0.000016090,  0.000092827,  0.000077052, 96.105376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000077052,  0.000092827
2017-03-23 09:25:25.442998, slv, 42010afffe8a0002(unknown)/1,  0.000104275, -0.000016090,  0.000111058,  0.000077052, 80.015376953, D, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000077052,  0.000111058
2017-03-23 09:25:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000104275,  0.000026479,  0.000111058,  0.000184599, 80.015376953, S, 0.000103786, 559, 0.000001415, 19269, 169, 25,  0.000184599,  0.000111058
2017-03-23 09:25:26.908382, slv, 42010afffe8a0002(unknown)/1,  0.000104275,  0.000024775,  0.000111058,  0.000073500, 106.494376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000073500,  0.000111058
2017-03-23 09:25:27.037812, slv, 42010afffe8a0002(unknown)/1,  0.000103983,  0.000024775,  0.000080719,  0.000073500, 131.269376953, D, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000073500,  0.000080719
2017-03-23 09:25:27.907607, slv, 42010afffe8a0002(unknown)/1,  0.000103983,  0.000008395,  0.000080719,  0.000151547, 131.269376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000151547,  0.000080719
2017-03-23 09:25:28.227635, slv, 42010afffe8a0002(unknown)/1,  0.000104106,  0.000008395,  0.000141669,  0.000151547, 139.664376953, D, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000151547,  0.000141669
2017-03-23 09:25:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104106,  0.000009271,  0.000141669,  0.000075084, 139.664376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000075084,  0.000141669
2017-03-23 09:25:29.521689, slv, 42010afffe8a0002(unknown)/1,  0.000104290,  0.000009271,  0.000095247,  0.000075084, 148.935376953, D, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000075084,  0.000095247
2017-03-23 09:25:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104290, -0.000009442,  0.000095247,  0.000114429, 148.935376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000114429,  0.000095247
2017-03-23 09:25:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104290, -0.000000188,  0.000095247,  0.000093776, 139.493376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000093776,  0.000095247
2017-03-23 09:25:31.237733, slv, 42010afffe8a0002(unknown)/1,  0.000104029, -0.000000188,  0.000086335,  0.000093776, 139.305376953, D, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000093776,  0.000086335
2017-03-23 09:25:31.815742, slv, 42010afffe8a0002(unknown)/1,  0.000103841, -0.000000188,  0.000094200,  0.000093776, 139.305376953, D, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000093776,  0.000094200
2017-03-23 09:25:31.908556, slv, 42010afffe8a0002(unknown)/1,  0.000103841,  0.000003292,  0.000094200,  0.000120939, 139.305376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000120939,  0.000094200
2017-03-23 09:25:32.808831, slv, 42010afffe8a0002(unknown)/1,  0.000103810,  0.000003292,  0.000098629,  0.000120939, 142.597376953, D, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000120939,  0.000098629
2017-03-23 09:25:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103810,  0.000001859,  0.000098629,  0.000090430, 142.597376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000090430,  0.000098629
2017-03-23 09:25:33.224298, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000001859,  0.000080224,  0.000090430, 144.456376953, D, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000090430,  0.000080224
2017-03-23 09:25:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000002299,  0.000080224,  0.000121691, 144.456376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000121691,  0.000080224
2017-03-23 09:25:34.329866, slv, 42010afffe8a0002(unknown)/1,  0.000103714,  0.000002299,  0.000123037,  0.000121691, 146.755376953, D, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000121691,  0.000123037
2017-03-23 09:25:34.539354, slv, 42010afffe8a0002(unknown)/1,  0.000103911,  0.000002299,  0.000098848,  0.000121691, 146.755376953, D, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000121691,  0.000098848
2017-03-23 09:25:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000018377,  0.000098848,  0.000049179, 146.755376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000049179,  0.000098848
2017-03-23 09:25:35.490987, slv, 42010afffe8a0002(unknown)/1,  0.000103662, -0.000018377,  0.000082126,  0.000049179, 128.378376953, D, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000049179,  0.000082126
2017-03-23 09:25:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103662, -0.000032046,  0.000082126,  0.000094301, 128.378376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000094301,  0.000082126
2017-03-23 09:25:36.908301, slv, 42010afffe8a0002(unknown)/1,  0.000103662, -0.000021543,  0.000082126,  0.000069935, 96.332376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000069935,  0.000082126
2017-03-23 09:25:37.410289, slv, 42010afffe8a0002(unknown)/1,  0.000103180, -0.000021543,  0.000089915,  0.000069935, 74.789376953, D, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000069935,  0.000089915
2017-03-23 09:25:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103180, -0.000015346,  0.000089915,  0.000106214, 74.789376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000106214,  0.000089915
2017-03-23 09:25:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103180, -0.000012897,  0.000089915,  0.000074351, 59.443376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000074351,  0.000089915
2017-03-23 09:25:38.990598, slv, 42010afffe8a0002(unknown)/1,  0.000103003, -0.000012897,  0.000133219,  0.000074351, 46.546376953, D, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000074351,  0.000133219
2017-03-23 09:25:39.773589, slv, 42010afffe8a0002(unknown)/1,  0.000102808, -0.000012897,  0.000080145,  0.000074351, 46.546376953, D, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000074351,  0.000080145
2017-03-23 09:25:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102808, -0.000000916,  0.000080145,  0.000129805, 46.546376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000129805,  0.000080145
2017-03-23 09:25:40.714202, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000000916,  0.000079256,  0.000129805, 45.630376953, D, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000129805,  0.000079256
2017-03-23 09:25:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102622,  0.000008248,  0.000079256,  0.000092122, 45.630376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000092122,  0.000079256
2017-03-23 09:25:41.681935, slv, 42010afffe8a0002(unknown)/1,  0.000102511,  0.000008248,  0.000080869,  0.000092122, 53.878376953, D, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000092122,  0.000080869
2017-03-23 09:25:41.902803, slv, 42010afffe8a0002(unknown)/1,  0.000102415,  0.000008248,  0.000120410,  0.000092122, 53.878376953, D, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000092122,  0.000120410
2017-03-23 09:25:41.908413, slv, 42010afffe8a0002(unknown)/1,  0.000102415, -0.000011378,  0.000120410,  0.000090159, 53.878376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000090159,  0.000120410
2017-03-23 09:25:42.110259, slv, 42010afffe8a0002(unknown)/1,  0.000102301, -0.000011378,  0.000077776,  0.000090159, 42.500376953, D, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000090159,  0.000077776
2017-03-23 09:25:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102301, -0.000018442,  0.000077776,  0.000077673, 42.500376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000077673,  0.000077776
2017-03-23 09:25:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102301,  0.000003147,  0.000077776,  0.000133224, 24.058376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000133224,  0.000077776
2017-03-23 09:25:43.959100, slv, 42010afffe8a0002(unknown)/1,  0.000102395,  0.000003147,  0.000132062,  0.000133224, 27.205376953, D, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000133224,  0.000132062
2017-03-23 09:25:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102395,  0.000027190,  0.000132062,  0.000125854, 27.205376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000125854,  0.000132062
2017-03-23 09:25:45.058518, slv, 42010afffe8a0002(unknown)/1,  0.000102891,  0.000027190,  0.000145474,  0.000125854, 54.395376953, D, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000125854,  0.000145474
2017-03-23 09:25:45.095037, slv, 42010afffe8a0002(unknown)/1,  0.000103258,  0.000027190,  0.000108389,  0.000125854, 54.395376953, D, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000125854,  0.000108389
2017-03-23 09:25:45.712101, slv, 42010afffe8a0002(unknown)/1,  0.000103513,  0.000027190,  0.000118239,  0.000125854, 54.395376953, D, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000125854,  0.000118239
2017-03-23 09:25:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103513,  0.000038332,  0.000118239,  0.000156719, 54.395376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000156719,  0.000118239
2017-03-23 09:25:46.908291, slv, 42010afffe8a0002(unknown)/1,  0.000103513,  0.000021866,  0.000118239,  0.000094039, 92.727376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000094039,  0.000118239
2017-03-23 09:25:47.122203, slv, 42010afffe8a0002(unknown)/1,  0.000103569,  0.000021866,  0.000090359,  0.000094039, 114.593376953, D, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000094039,  0.000090359
2017-03-23 09:25:47.609500, slv, 42010afffe8a0002(unknown)/1,  0.000103482,  0.000021866,  0.000113577,  0.000094039, 114.593376953, D, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000094039,  0.000113577
2017-03-23 09:25:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103482, -0.000003921,  0.000113577,  0.000105115, 114.593376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000105115,  0.000113577
2017-03-23 09:25:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103482, -0.000018231,  0.000113577,  0.000065388, 110.672376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000065388,  0.000113577
2017-03-23 09:25:49.213782, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000018231,  0.000132400,  0.000065388, 92.441376953, D, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000065388,  0.000132400
2017-03-23 09:25:49.907491, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000006949,  0.000132400,  0.000127645, 92.441376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000127645,  0.000132400
2017-03-23 09:25:50.423202, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000006949,  0.000102473,  0.000127645, 85.492376953, D, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000127645,  0.000102473
2017-03-23 09:25:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000002289,  0.000102473,  0.000074729, 85.492376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000074729,  0.000102473
2017-03-23 09:25:51.908604, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000003964,  0.000102473,  0.000124350, 83.203376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000124350,  0.000102473
2017-03-23 09:25:52.035465, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000003964,  0.000091411,  0.000124350, 79.239376953, D, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000124350,  0.000091411
2017-03-23 09:25:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000002146,  0.000091411,  0.000087074, 79.239376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000087074,  0.000091411
2017-03-23 09:25:53.801800, slv, 42010afffe8a0002(unknown)/1,  0.000103524,  0.000002146,  0.000085095,  0.000087074, 81.385376953, D, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000087074,  0.000085095
2017-03-23 09:25:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103524, -0.000011667,  0.000085095,  0.000096744, 81.385376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000096744,  0.000085095
2017-03-23 09:25:53.956828, slv, 42010afffe8a0002(unknown)/1,  0.000103317, -0.000011667,  0.000092310,  0.000096744, 69.718376953, D, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000096744,  0.000092310
2017-03-23 09:25:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103317, -0.000018016,  0.000092310,  0.000074065, 69.718376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000074065,  0.000092310
2017-03-23 09:25:55.750127, slv, 42010afffe8a0002(unknown)/1,  0.000103011, -0.000018016,  0.000071863,  0.000074065, 51.702376953, D, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000074065,  0.000071863
2017-03-23 09:25:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103011, -0.000007141,  0.000071863,  0.000117982, 51.702376953, S, 0.000104152, 349, -0.000003014, 14224, 146, 38,  0.000117982,  0.000071863
2017-03-23 09:25:56.908521, slv, 42010afffe8a0002(unknown)/1,  0.000103011,  0.000000661,  0.000071863,  0.000089362, 44.561376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000089362,  0.000071863
2017-03-23 09:25:57.538635, slv, 42010afffe8a0002(unknown)/1,  0.000102671,  0.000000661,  0.000089686,  0.000089362, 45.222376953, D, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000089362,  0.000089686
2017-03-23 09:25:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000102671,  0.000017783,  0.000089686,  0.000151886, 45.222376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000151886,  0.000089686
2017-03-23 09:25:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102671,  0.000011712,  0.000089686,  0.000076880, 63.005376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000076880,  0.000089686
2017-03-23 09:25:59.121749, slv, 42010afffe8a0002(unknown)/1,  0.000102392,  0.000011712,  0.000083229,  0.000076880, 74.717376953, D, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000076880,  0.000083229
2017-03-23 09:25:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000102392,  0.000003997,  0.000083229,  0.000136177, 74.717376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000136177,  0.000083229
2017-03-23 09:26:00.509782, slv, 42010afffe8a0002(unknown)/1,  0.000102279,  0.000003997,  0.000084401,  0.000136177, 78.714376953, D, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000136177,  0.000084401
2017-03-23 09:26:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102279,  0.000011504,  0.000084401,  0.000091503, 78.714376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000091503,  0.000084401
2017-03-23 09:26:01.487983, slv, 42010afffe8a0002(unknown)/1,  0.000102195,  0.000011504,  0.000075403,  0.000091503, 90.218376953, D, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000091503,  0.000075403
2017-03-23 09:26:01.908391, slv, 42010afffe8a0002(unknown)/1,  0.000102195,  0.000011306,  0.000075403,  0.000135584, 90.218376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000135584,  0.000075403
2017-03-23 09:26:02.365056, slv, 42010afffe8a0002(unknown)/1,  0.000102095,  0.000011306,  0.000080584,  0.000135584, 101.524376953, D, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000135584,  0.000080584
2017-03-23 09:26:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102095,  0.000002511,  0.000080584,  0.000073728, 101.524376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000073728,  0.000080584
2017-03-23 09:26:03.469056, slv, 42010afffe8a0002(unknown)/1,  0.000102010,  0.000002511,  0.000096636,  0.000073728, 104.035376953, D, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000073728,  0.000096636
2017-03-23 09:26:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102010, -0.000010657,  0.000096636,  0.000109062, 104.035376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000109062,  0.000096636
2017-03-23 09:26:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102010, -0.000022447,  0.000096636,  0.000050064, 93.378376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000050064,  0.000096636
2017-03-23 09:26:05.025250, slv, 42010afffe8a0002(unknown)/1,  0.000101645, -0.000022447,  0.000094060,  0.000050064, 70.931376953, D, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000050064,  0.000094060
2017-03-23 09:26:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101645, -0.000013813,  0.000094060,  0.000125965, 70.931376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000125965,  0.000094060
2017-03-23 09:26:06.895188, slv, 42010afffe8a0002(unknown)/1,  0.000101436, -0.000013813,  0.000083007,  0.000125965, 57.118376953, D, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000125965,  0.000083007
2017-03-23 09:26:06.908402, slv, 42010afffe8a0002(unknown)/1,  0.000101436,  0.000010520,  0.000083007,  0.000098155, 57.118376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000098155,  0.000083007
2017-03-23 09:26:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101436,  0.000003238,  0.000083007,  0.000111192, 67.638376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000111192,  0.000083007
2017-03-23 09:26:08.414579, slv, 42010afffe8a0002(unknown)/1,  0.000101482,  0.000003238,  0.000097240,  0.000111192, 70.876376953, D, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000111192,  0.000097240
2017-03-23 09:26:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101482,  0.000001096,  0.000097240,  0.000093918, 70.876376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000093918,  0.000097240
2017-03-23 09:26:09.076256, slv, 42010afffe8a0002(unknown)/1,  0.000101457,  0.000001096,  0.000097234,  0.000093918, 71.972376953, D, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000093918,  0.000097234
2017-03-23 09:26:09.155454, slv, 42010afffe8a0002(unknown)/1,  0.000101168,  0.000001096,  0.000046843,  0.000093918, 71.972376953, D, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000093918,  0.000046843
2017-03-23 09:26:09.626498, slv, 42010afffe8a0002(unknown)/1,  0.000100829,  0.000001096,  0.000083160,  0.000093918, 71.972376953, D, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000093918,  0.000083160
2017-03-23 09:26:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100829, -0.000003450,  0.000083160,  0.000101493, 71.972376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000101493,  0.000083160
2017-03-23 09:26:10.207178, slv, 42010afffe8a0002(unknown)/1,  0.000100535, -0.000003450,  0.000049567,  0.000101493, 68.522376953, D, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000101493,  0.000049567
2017-03-23 09:26:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000100535,  0.000016956,  0.000049567,  0.000133783, 68.522376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000133783,  0.000049567
2017-03-23 09:26:11.866844, slv, 42010afffe8a0002(unknown)/1,  0.000100519,  0.000016956,  0.000113081,  0.000133783, 85.478376953, D, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000133783,  0.000113081
2017-03-23 09:26:11.908688, slv, 42010afffe8a0002(unknown)/1,  0.000100519,  0.000020342,  0.000113081,  0.000107955, 85.478376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000107955,  0.000113081
2017-03-23 09:26:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100519,  0.000017040,  0.000113081,  0.000127164, 105.820376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000127164,  0.000113081
2017-03-23 09:26:13.120689, slv, 42010afffe8a0002(unknown)/1,  0.000100768,  0.000017040,  0.000091808,  0.000127164, 122.860376953, D, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000127164,  0.000091808
2017-03-23 09:26:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100768,  0.000014957,  0.000091808,  0.000104039, 122.860376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000104039,  0.000091808
2017-03-23 09:26:14.641903, slv, 42010afffe8a0002(unknown)/1,  0.000100937,  0.000014957,  0.000123354,  0.000104039, 137.817376953, D, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000104039,  0.000123354
2017-03-23 09:26:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100937, -0.000011468,  0.000123354,  0.000074731, 137.817376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000074731,  0.000123354
2017-03-23 09:26:15.269170, slv, 42010afffe8a0002(unknown)/1,  0.000101016, -0.000011468,  0.000121734,  0.000074731, 126.349376953, D, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000074731,  0.000121734
2017-03-23 09:26:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101016, -0.000011932,  0.000121734,  0.000103358, 126.349376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000103358,  0.000121734
2017-03-23 09:26:16.743710, slv, 42010afffe8a0002(unknown)/1,  0.000100921, -0.000011932,  0.000079952,  0.000103358, 114.417376953, D, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000103358,  0.000079952
2017-03-23 09:26:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100921, -0.000008440,  0.000079952,  0.000081698, 114.417376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000081698,  0.000079952
2017-03-23 09:26:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100921, -0.000006597,  0.000079952,  0.000106950, 105.977376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000106950,  0.000079952
2017-03-23 09:26:18.472384, slv, 42010afffe8a0002(unknown)/1,  0.000100945, -0.000006597,  0.000119682,  0.000106950, 99.380376953, D, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000106950,  0.000119682
2017-03-23 09:26:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100945, -0.000018465,  0.000119682,  0.000057986, 99.380376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000057986,  0.000119682
2017-03-23 09:26:18.948260, slv, 42010afffe8a0002(unknown)/1,  0.000100794, -0.000018465,  0.000080559,  0.000057986, 80.915376953, D, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000057986,  0.000080559
2017-03-23 09:26:19.522130, slv, 42010afffe8a0002(unknown)/1,  0.000100341, -0.000018465,  0.000090605,  0.000057986, 80.915376953, D, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000057986,  0.000090605
2017-03-23 09:26:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100341, -0.000018522,  0.000090605,  0.000106255, 80.915376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000106255,  0.000090605
2017-03-23 09:26:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000100341,  0.000020918,  0.000090605,  0.000136264, 62.393376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000136264,  0.000090605
2017-03-23 09:26:21.287130, slv, 42010afffe8a0002(unknown)/1,  0.000100322,  0.000020918,  0.000111627,  0.000136264, 83.311376953, D, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000136264,  0.000111627
2017-03-23 09:26:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100322,  0.000030698,  0.000111627,  0.000125797, 83.311376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000125797,  0.000111627
2017-03-23 09:26:22.380149, slv, 42010afffe8a0002(unknown)/1,  0.000100628,  0.000030698,  0.000105911,  0.000125797, 114.009376953, D, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000125797,  0.000105911
2017-03-23 09:26:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100628, -0.000000111,  0.000105911,  0.000074932, 114.009376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000074932,  0.000105911
2017-03-23 09:26:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100628,  0.000007871,  0.000105911,  0.000142066, 113.898376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000142066,  0.000105911
2017-03-23 09:26:24.363915, slv, 42010afffe8a0002(unknown)/1,  0.000100836,  0.000007871,  0.000082056,  0.000142066, 121.769376953, D, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000142066,  0.000082056
2017-03-23 09:26:24.616131, slv, 42010afffe8a0002(unknown)/1,  0.000101043,  0.000007871,  0.000090194,  0.000142066, 121.769376953, D, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000142066,  0.000090194
2017-03-23 09:26:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101043,  0.000010997,  0.000090194,  0.000081599, 121.769376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000081599,  0.000090194
2017-03-23 09:26:25.313181, slv, 42010afffe8a0002(unknown)/1,  0.000101090,  0.000010997,  0.000102394,  0.000081599, 132.766376953, D, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000081599,  0.000102394
2017-03-23 09:26:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000101090, -0.000002473,  0.000102394,  0.000115588, 132.766376953, S, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000115588,  0.000102394
2017-03-23 09:26:26.506366, slv, 42010afffe8a0002(unknown)/1,  0.000101047, -0.000002473,  0.000093851,  0.000115588, 130.293376953, D, 0.000103360, 553, -0.000002064, 15702, 90, 40,  0.000115588,  0.000093851
2017-03-23 09:26:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101047, -0.000005971,  0.000093851,  0.000074606, 130.293376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000074606,  0.000093851
2017-03-23 09:26:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101047, -0.000005813,  0.000093851,  0.000115862, 124.322376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000115862,  0.000093851
2017-03-23 09:26:28.370677, slv, 42010afffe8a0002(unknown)/1,  0.000101064, -0.000005813,  0.000083128,  0.000115862, 118.509376953, D, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000115862,  0.000083128
2017-03-23 09:26:28.834000, slv, 42010afffe8a0002(unknown)/1,  0.000101071, -0.000005813,  0.000091261,  0.000115862, 118.509376953, D, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000115862,  0.000091261
2017-03-23 09:26:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101071, -0.000014637,  0.000091261,  0.000056983, 118.509376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000056983,  0.000091261
2017-03-23 09:26:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101071, -0.000022844,  0.000091261,  0.000099470, 103.872376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000099470,  0.000091261
2017-03-23 09:26:30.182118, slv, 42010afffe8a0002(unknown)/1,  0.000101007, -0.000022844,  0.000081228,  0.000099470, 81.028376953, D, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000099470,  0.000081228
2017-03-23 09:26:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101007, -0.000015139,  0.000081228,  0.000072329, 81.028376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000072329,  0.000081228
2017-03-23 09:26:31.839699, slv, 42010afffe8a0002(unknown)/1,  0.000100714, -0.000015139,  0.000076025,  0.000072329, 65.889376953, D, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000072329,  0.000076025
2017-03-23 09:26:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000100714, -0.000013660,  0.000076025,  0.000102072, 65.889376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000102072,  0.000076025
2017-03-23 09:26:32.091448, slv, 42010afffe8a0002(unknown)/1,  0.000100645, -0.000013660,  0.000134828,  0.000102072, 52.229376953, D, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000102072,  0.000134828
2017-03-23 09:26:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100645, -0.000009676,  0.000134828,  0.000079935, 52.229376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000079935,  0.000134828
2017-03-23 09:26:33.022617, slv, 42010afffe8a0002(unknown)/1,  0.000100655, -0.000009676,  0.000088326,  0.000079935, 42.553376953, D, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000079935,  0.000088326
2017-03-23 09:26:33.908566, slv, 42010afffe8a0002(unknown)/1,  0.000100655,  0.000006496,  0.000088326,  0.000134358, 42.553376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000134358,  0.000088326
2017-03-23 09:26:34.068052, slv, 42010afffe8a0002(unknown)/1,  0.000100837,  0.000006496,  0.000146583,  0.000134358, 49.049376953, D, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000134358,  0.000146583
2017-03-23 09:26:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100837,  0.000011811,  0.000146583,  0.000090757, 49.049376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000090757,  0.000146583
2017-03-23 09:26:35.297860, slv, 42010afffe8a0002(unknown)/1,  0.000101159,  0.000011811,  0.000114090,  0.000090757, 60.860376953, D, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000090757,  0.000114090
2017-03-23 09:26:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000101159,  0.000007747,  0.000114090,  0.000126733, 60.860376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000126733,  0.000114090
2017-03-23 09:26:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101159, -0.000002068,  0.000114090,  0.000071449, 68.607376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000071449,  0.000114090
2017-03-23 09:26:37.105943, slv, 42010afffe8a0002(unknown)/1,  0.000100986, -0.000002068,  0.000084025,  0.000071449, 66.539376953, D, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000071449,  0.000084025
2017-03-23 09:26:37.255221, slv, 42010afffe8a0002(unknown)/1,  0.000100549, -0.000002068,  0.000065039,  0.000071449, 66.539376953, D, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000071449,  0.000065039
2017-03-23 09:26:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000100549, -0.000008386,  0.000065039,  0.000113488, 66.539376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000113488,  0.000065039
2017-03-23 09:26:38.041194, slv, 42010afffe8a0002(unknown)/1,  0.000100478, -0.000008386,  0.000134047,  0.000113488, 58.153376953, D, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000113488,  0.000134047
2017-03-23 09:26:38.908421, slv, 42010afffe8a0002(unknown)/1,  0.000100478, -0.000002869,  0.000134047,  0.000081801, 58.153376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000081801,  0.000134047
2017-03-23 09:26:39.719138, slv, 42010afffe8a0002(unknown)/1,  0.000100478, -0.000002869,  0.000072519,  0.000081801, 55.284376953, D, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000081801,  0.000072519
2017-03-23 09:26:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100478,  0.000000014,  0.000072519,  0.000119182, 55.284376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000119182,  0.000072519
2017-03-23 09:26:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100478, -0.000003791,  0.000072519,  0.000074192, 55.298376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000074192,  0.000072519
2017-03-23 09:26:41.387770, slv, 42010afffe8a0002(unknown)/1,  0.000100106, -0.000003791,  0.000078152,  0.000074192, 51.507376953, D, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000074192,  0.000078152
2017-03-23 09:26:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100106,  0.000010045,  0.000078152,  0.000146482, 51.507376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000146482,  0.000078152
2017-03-23 09:26:42.835112, slv, 42010afffe8a0002(unknown)/1,  0.000100011,  0.000010045,  0.000077227,  0.000146482, 61.552376953, D, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000146482,  0.000077227
2017-03-23 09:26:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100011,  0.000006526,  0.000077227,  0.000066686, 61.552376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000066686,  0.000077227
2017-03-23 09:26:43.908397, slv, 42010afffe8a0002(unknown)/1,  0.000100011, -0.000009986,  0.000077227,  0.000113363, 68.078376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000113363,  0.000077227
2017-03-23 09:26:44.592365, slv, 42010afffe8a0002(unknown)/1,  0.000100066, -0.000009986,  0.000077132,  0.000113363, 58.092376953, D, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000113363,  0.000077132
2017-03-23 09:26:44.731717, slv, 42010afffe8a0002(unknown)/1,  0.000099905, -0.000009986,  0.000055180,  0.000113363, 58.092376953, D, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000113363,  0.000055180
2017-03-23 09:26:44.759761, slv, 42010afffe8a0002(unknown)/1,  0.000099906, -0.000009986,  0.000117972,  0.000113363, 58.092376953, D, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000113363,  0.000117972
2017-03-23 09:26:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000099906,  0.000033304,  0.000117972,  0.000153162, 58.092376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000153162,  0.000117972
2017-03-23 09:26:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099906,  0.000035435,  0.000117972,  0.000117520, 91.396376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000117520,  0.000117972
2017-03-23 09:26:46.176437, slv, 42010afffe8a0002(unknown)/1,  0.000100034,  0.000035435,  0.000083631,  0.000117520, 126.831376953, D, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000117520,  0.000083631
2017-03-23 09:26:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100034,  0.000013418,  0.000083631,  0.000109257, 126.831376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000109257,  0.000083631
2017-03-23 09:26:47.569704, slv, 42010afffe8a0002(unknown)/1,  0.000100117,  0.000013418,  0.000110867,  0.000109257, 140.249376953, D, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000109257,  0.000110867
2017-03-23 09:26:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100117,  0.000001891,  0.000110867,  0.000094676, 140.249376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000094676,  0.000110867
2017-03-23 09:26:48.908528, slv, 42010afffe8a0002(unknown)/1,  0.000100117, -0.000014389,  0.000110867,  0.000076779, 142.140376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000076779,  0.000110867
2017-03-23 09:26:49.118777, slv, 42010afffe8a0002(unknown)/1,  0.000100227, -0.000014389,  0.000131791,  0.000076779, 127.751376953, D, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000076779,  0.000131791
2017-03-23 09:26:49.162590, slv, 42010afffe8a0002(unknown)/1,  0.000100117, -0.000014389,  0.000087470,  0.000076779, 127.751376953, D, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000076779,  0.000087470
2017-03-23 09:26:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100117, -0.000013874,  0.000087470,  0.000095706, 127.751376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000095706,  0.000087470
2017-03-23 09:26:50.030324, slv, 42010afffe8a0002(unknown)/1,  0.000099964, -0.000013874,  0.000101250,  0.000095706, 113.877376953, D, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000095706,  0.000101250
2017-03-23 09:26:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099964, -0.000009769,  0.000101250,  0.000084836, 113.877376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000084836,  0.000101250
2017-03-23 09:26:51.307881, slv, 42010afffe8a0002(unknown)/1,  0.000099959, -0.000009769,  0.000116680,  0.000084836, 104.108376953, D, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000084836,  0.000116680
2017-03-23 09:26:51.827541, slv, 42010afffe8a0002(unknown)/1,  0.000099855, -0.000009769,  0.000086968,  0.000084836, 104.108376953, D, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000084836,  0.000086968
2017-03-23 09:26:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099855, -0.000011684,  0.000086968,  0.000091615, 104.108376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000091615,  0.000086968
2017-03-23 09:26:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099855, -0.000030997,  0.000086968,  0.000046101, 92.424376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000046101,  0.000086968
2017-03-23 09:26:53.269046, slv, 42010afffe8a0002(unknown)/1,  0.000099603, -0.000030997,  0.000117069,  0.000046101, 61.427376953, D, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000046101,  0.000117069
2017-03-23 09:26:53.908468, slv, 42010afffe8a0002(unknown)/1,  0.000099603, -0.000003057,  0.000117069,  0.000147243, 61.427376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000147243,  0.000117069
2017-03-23 09:26:54.311335, slv, 42010afffe8a0002(unknown)/1,  0.000099592, -0.000003057,  0.000085063,  0.000147243, 58.370376953, D, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000147243,  0.000085063
2017-03-23 09:26:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099592,  0.000010319,  0.000085063,  0.000072589, 58.370376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000072589,  0.000085063
2017-03-23 09:26:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099592, -0.000010603,  0.000085063,  0.000105388, 68.689376953, S, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000105388,  0.000085063
2017-03-23 09:26:55.923934, slv, 42010afffe8a0002(unknown)/1,  0.000099659, -0.000010603,  0.000077778,  0.000105388, 58.086376953, D, 0.000101237, 657, 0.000002858, 13507, 93, 25,  0.000105388,  0.000077778
2017-03-23 09:26:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099659, -0.000004209,  0.000077778,  0.000085445, 58.086376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000085445,  0.000077778
2017-03-23 09:26:57.349170, slv, 42010afffe8a0002(unknown)/1,  0.000099460, -0.000004209,  0.000078961,  0.000085445, 53.877376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000085445,  0.000078961
2017-03-23 09:26:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099460, -0.000006019,  0.000078961,  0.000101636, 53.877376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000101636,  0.000078961
2017-03-23 09:26:58.643603, slv, 42010afffe8a0002(unknown)/1,  0.000099341, -0.000006019,  0.000101208,  0.000101636, 47.858376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000101636,  0.000101208
2017-03-23 09:26:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000099341,  0.000018739,  0.000101208,  0.000134643, 47.858376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000134643,  0.000101208
2017-03-23 09:26:58.953122, slv, 42010afffe8a0002(unknown)/1,  0.000099395,  0.000018739,  0.000073638,  0.000134643, 66.597376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000134643,  0.000073638
2017-03-23 09:26:59.571542, slv, 42010afffe8a0002(unknown)/1,  0.000099598,  0.000018739,  0.000106544,  0.000134643, 66.597376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000134643,  0.000106544
2017-03-23 09:26:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000099598,  0.000027845,  0.000106544,  0.000119986, 66.597376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000119986,  0.000106544
2017-03-23 09:27:00.730055, slv, 42010afffe8a0002(unknown)/1,  0.000099769,  0.000027845,  0.000081014,  0.000119986, 94.442376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000119986,  0.000081014
2017-03-23 09:27:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099769, -0.000003860,  0.000081014,  0.000071660, 94.442376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000071660,  0.000081014
2017-03-23 09:27:01.502848, slv, 42010afffe8a0002(unknown)/1,  0.000099672, -0.000003860,  0.000101584,  0.000071660, 90.582376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000071660,  0.000101584
2017-03-23 09:27:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000099672,  0.000002459,  0.000101584,  0.000132699, 90.582376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000132699,  0.000101584
2017-03-23 09:27:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099672,  0.000001684,  0.000101584,  0.000070013, 93.041376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000070013,  0.000101584
2017-03-23 09:27:03.469197, slv, 42010afffe8a0002(unknown)/1,  0.000099407,  0.000001684,  0.000087696,  0.000070013, 94.725376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000070013,  0.000087696
2017-03-23 09:27:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099407,  0.000009666,  0.000087696,  0.000148398, 94.725376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000148398,  0.000087696
2017-03-23 09:27:04.285290, slv, 42010afffe8a0002(unknown)/1,  0.000099502,  0.000009666,  0.000115778,  0.000148398, 104.391376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000148398,  0.000115778
2017-03-23 09:27:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000099502,  0.000015615,  0.000115778,  0.000081742, 104.391376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000081742,  0.000115778
2017-03-23 09:27:05.309729, slv, 42010afffe8a0002(unknown)/1,  0.000099656,  0.000015615,  0.000091632,  0.000081742, 120.006376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000081742,  0.000091632
2017-03-23 09:27:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099656,  0.000003220,  0.000091632,  0.000123856, 120.006376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000123856,  0.000091632
2017-03-23 09:27:06.207091, slv, 42010afffe8a0002(unknown)/1,  0.000099559,  0.000003220,  0.000076551,  0.000123856, 123.226376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000123856,  0.000076551
2017-03-23 09:27:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000099559,  0.000001972,  0.000076551,  0.000079303, 123.226376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000079303,  0.000076551
2017-03-23 09:27:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000099559,  0.000033517,  0.000076551,  0.000186850, 125.198376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000186850,  0.000076551
2017-03-23 09:27:08.068523, slv, 42010afffe8a0002(unknown)/1,  0.000099971,  0.000033517,  0.000116466,  0.000186850, 158.715376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000186850,  0.000116466
2017-03-23 09:27:08.322690, slv, 42010afffe8a0002(unknown)/1,  0.000100881,  0.000033517,  0.000142582,  0.000186850, 158.715376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000186850,  0.000142582
2017-03-23 09:27:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100881,  0.000032869,  0.000142582,  0.000079328, 158.715376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000079328,  0.000142582
2017-03-23 09:27:09.028116, slv, 42010afffe8a0002(unknown)/1,  0.000101377,  0.000032869,  0.000121612,  0.000079328, 191.584376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000079328,  0.000121612
2017-03-23 09:27:09.038558, slv, 42010afffe8a0002(unknown)/1,  0.000101119,  0.000032869,  0.000059151,  0.000079328, 191.584376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000079328,  0.000059151
2017-03-23 09:27:09.908540, slv, 42010afffe8a0002(unknown)/1,  0.000101119, -0.000000039,  0.000059151,  0.000122593, 191.584376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000122593,  0.000059151
2017-03-23 09:27:10.078555, slv, 42010afffe8a0002(unknown)/1,  0.000101079, -0.000000039,  0.000133083,  0.000122593, 191.545376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000122593,  0.000133083
2017-03-23 09:27:10.461862, slv, 42010afffe8a0002(unknown)/1,  0.000101326, -0.000000039,  0.000089225,  0.000122593, 191.545376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000122593,  0.000089225
2017-03-23 09:27:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101326,  0.000003753,  0.000089225,  0.000087357, 191.545376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000087357,  0.000089225
2017-03-23 09:27:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101326,  0.000001202,  0.000089225,  0.000117699, 195.298376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000117699,  0.000089225
2017-03-23 09:27:12.140894, slv, 42010afffe8a0002(unknown)/1,  0.000101465,  0.000001202,  0.000111405,  0.000117699, 196.500376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000117699,  0.000111405
2017-03-23 09:27:12.628120, slv, 42010afffe8a0002(unknown)/1,  0.000101717,  0.000001202,  0.000123684,  0.000117699, 196.500376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000117699,  0.000123684
2017-03-23 09:27:12.768526, slv, 42010afffe8a0002(unknown)/1,  0.000101872,  0.000001202,  0.000087448,  0.000117699, 196.500376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000117699,  0.000087448
2017-03-23 09:27:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101872, -0.000002632,  0.000087448,  0.000080235, 196.500376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000080235,  0.000087448
2017-03-23 09:27:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101872, -0.000019288,  0.000087448,  0.000084931, 193.868376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000084931,  0.000087448
2017-03-23 09:27:14.586815, slv, 42010afffe8a0002(unknown)/1,  0.000101762, -0.000019288,  0.000089277,  0.000084931, 174.580376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000084931,  0.000089277
2017-03-23 09:27:14.908502, slv, 42010afffe8a0002(unknown)/1,  0.000101762, -0.000013065,  0.000089277,  0.000092571, 174.580376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000092571,  0.000089277
2017-03-23 09:27:15.101872, slv, 42010afffe8a0002(unknown)/1,  0.000101565, -0.000013065,  0.000089822,  0.000092571, 161.515376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000092571,  0.000089822
2017-03-23 09:27:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101565, -0.000005402,  0.000089822,  0.000099951, 161.515376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000099951,  0.000089822
2017-03-23 09:27:16.658905, slv, 42010afffe8a0002(unknown)/1,  0.000101440, -0.000005402,  0.000091795,  0.000099951, 156.113376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000099951,  0.000091795
2017-03-23 09:27:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101440, -0.000016006,  0.000091795,  0.000071041, 156.113376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000071041,  0.000091795
2017-03-23 09:27:17.870374, slv, 42010afffe8a0002(unknown)/1,  0.000101353, -0.000016006,  0.000120741,  0.000071041, 140.107376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000071041,  0.000120741
2017-03-23 09:27:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101353,  0.000002886,  0.000120741,  0.000137523, 140.107376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000137523,  0.000120741
2017-03-23 09:27:17.934213, slv, 42010afffe8a0002(unknown)/1,  0.000101333,  0.000002886,  0.000070973,  0.000137523, 142.993376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000137523,  0.000070973
2017-03-23 09:27:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101333, -0.000000123,  0.000070973,  0.000064916, 142.993376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000064916,  0.000070973
2017-03-23 09:27:19.535166, slv, 42010afffe8a0002(unknown)/1,  0.000101233, -0.000000123,  0.000106281,  0.000064916, 142.870376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000064916,  0.000106281
2017-03-23 09:27:19.614186, slv, 42010afffe8a0002(unknown)/1,  0.000100902, -0.000000123,  0.000084133,  0.000064916, 142.870376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000064916,  0.000084133
2017-03-23 09:27:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100902, -0.000017689,  0.000084133,  0.000101940, 142.870376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000101940,  0.000084133
2017-03-23 09:27:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100902, -0.000008400,  0.000084133,  0.000083063, 125.181376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000083063,  0.000084133
2017-03-23 09:27:20.955540, slv, 42010afffe8a0002(unknown)/1,  0.000100613, -0.000008400,  0.000097561,  0.000083063, 116.781376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000083063,  0.000097561
2017-03-23 09:27:21.075987, slv, 42010afffe8a0002(unknown)/1,  0.000100390, -0.000008400,  0.000081636,  0.000083063, 116.781376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000083063,  0.000081636
2017-03-23 09:27:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100390, -0.000008570,  0.000081636,  0.000101089, 116.781376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000101089,  0.000081636
2017-03-23 09:27:22.596511, slv, 42010afffe8a0002(unknown)/1,  0.000100203, -0.000008570,  0.000087907,  0.000101089, 108.211376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000101089,  0.000087907
2017-03-23 09:27:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100203,  0.000000261,  0.000087907,  0.000100027, 108.211376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000100027,  0.000087907
2017-03-23 09:27:22.980006, slv, 42010afffe8a0002(unknown)/1,  0.000100135,  0.000000261,  0.000094434,  0.000100027, 108.472376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000100027,  0.000094434
2017-03-23 09:27:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000100135,  0.000030724,  0.000094434,  0.000161759, 108.472376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000161759,  0.000094434
2017-03-23 09:27:24.713001, slv, 42010afffe8a0002(unknown)/1,  0.000100419,  0.000030724,  0.000116935,  0.000161759, 139.196376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000161759,  0.000116935
2017-03-23 09:27:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100419,  0.000047599,  0.000116935,  0.000133993, 139.196376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000133993,  0.000116935
2017-03-23 09:27:25.658532, slv, 42010afffe8a0002(unknown)/1,  0.000100994,  0.000047599,  0.000136168,  0.000133993, 186.795376953, D, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000133993,  0.000136168
2017-03-23 09:27:25.908685, slv, 42010afffe8a0002(unknown)/1,  0.000100994,  0.000034579,  0.000136168,  0.000136578, 186.795376953, S, 0.000100325, 487, -0.000002407, 14494, 81, 30,  0.000136578,  0.000136168
2017-03-23 09:27:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100994,  0.000010293,  0.000136168,  0.000085995, 221.374376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000085995,  0.000136168
2017-03-23 09:27:27.336333, slv, 42010afffe8a0002(unknown)/1,  0.000101253,  0.000010293,  0.000114132,  0.000085995, 231.667376953, D, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000085995,  0.000114132
2017-03-23 09:27:27.378811, slv, 42010afffe8a0002(unknown)/1,  0.000101222,  0.000010293,  0.000110940,  0.000085995, 231.667376953, D, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000085995,  0.000110940
2017-03-23 09:27:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101222,  0.000003508,  0.000110940,  0.000123237, 231.667376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000123237,  0.000110940
2017-03-23 09:27:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101222, -0.000017495,  0.000110940,  0.000044217, 235.175376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000044217,  0.000110940
2017-03-23 09:27:28.942621, slv, 42010afffe8a0002(unknown)/1,  0.000101103, -0.000017495,  0.000133204,  0.000044217, 217.680376953, D, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000044217,  0.000133204
2017-03-23 09:27:29.778934, slv, 42010afffe8a0002(unknown)/1,  0.000100831, -0.000017495,  0.000113189,  0.000044217, 217.680376953, D, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000044217,  0.000113189
2017-03-23 09:27:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100831, -0.000033810,  0.000113189,  0.000090215, 217.680376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000090215,  0.000113189
2017-03-23 09:27:30.594095, slv, 42010afffe8a0002(unknown)/1,  0.000100733, -0.000033810,  0.000130737,  0.000090215, 183.870376953, D, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000090215,  0.000130737
2017-03-23 09:27:30.908626, slv, 42010afffe8a0002(unknown)/1,  0.000100733, -0.000012609,  0.000130737,  0.000086131, 183.870376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000086131,  0.000130737
2017-03-23 09:27:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000100733,  0.000002728,  0.000130737,  0.000120792, 171.261376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000120792,  0.000130737
2017-03-23 09:27:32.124134, slv, 42010afffe8a0002(unknown)/1,  0.000100952,  0.000002728,  0.000117324,  0.000120792, 173.989376953, D, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000120792,  0.000117324
2017-03-23 09:27:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100952, -0.000014370,  0.000117324,  0.000052153, 173.989376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000052153,  0.000117324
2017-03-23 09:27:33.776347, slv, 42010afffe8a0002(unknown)/1,  0.000100807, -0.000014370,  0.000076324,  0.000052153, 159.619376953, D, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000052153,  0.000076324
2017-03-23 09:27:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100807, -0.000024555,  0.000076324,  0.000100495, 159.619376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000100495,  0.000076324
2017-03-23 09:27:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100807, -0.000009641,  0.000076324,  0.000081836, 135.064376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000081836,  0.000076324
2017-03-23 09:27:35.615812, slv, 42010afffe8a0002(unknown)/1,  0.000100432, -0.000009641,  0.000097042,  0.000081836, 125.423376953, D, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000081836,  0.000097042
2017-03-23 09:27:35.908593, slv, 42010afffe8a0002(unknown)/1,  0.000100432,  0.000008292,  0.000097042,  0.000135987, 125.423376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000135987,  0.000097042
2017-03-23 09:27:36.043190, slv, 42010afffe8a0002(unknown)/1,  0.000100401,  0.000008292,  0.000078857,  0.000135987, 133.715376953, D, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000135987,  0.000078857
2017-03-23 09:27:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100401,  0.000011539,  0.000078857,  0.000087925, 133.715376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000087925,  0.000078857
2017-03-23 09:27:37.556696, slv, 42010afffe8a0002(unknown)/1,  0.000100381,  0.000011539,  0.000093835,  0.000087925, 145.254376953, D, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000087925,  0.000093835
2017-03-23 09:27:37.650177, slv, 42010afffe8a0002(unknown)/1,  0.000100194,  0.000011539,  0.000083895,  0.000087925, 145.254376953, D, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000087925,  0.000083895
2017-03-23 09:27:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100194,  0.000007640,  0.000083895,  0.000127950, 145.254376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000127950,  0.000083895
2017-03-23 09:27:38.782851, slv, 42010afffe8a0002(unknown)/1,  0.000100102,  0.000007640,  0.000077513,  0.000127950, 152.894376953, D, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000127950,  0.000077513
2017-03-23 09:27:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100102,  0.000010597,  0.000077513,  0.000093540, 152.894376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000093540,  0.000077513
2017-03-23 09:27:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100102, -0.000004106,  0.000077513,  0.000098452, 163.491376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000098452,  0.000077513
2017-03-23 09:27:40.306868, slv, 42010afffe8a0002(unknown)/1,  0.000100106, -0.000004106,  0.000097477,  0.000098452, 159.385376953, D, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000098452,  0.000097477
2017-03-23 09:27:40.908531, slv, 42010afffe8a0002(unknown)/1,  0.000100106, -0.000011822,  0.000097477,  0.000078111, 159.385376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000078111,  0.000097477
2017-03-23 09:27:41.440142, slv, 42010afffe8a0002(unknown)/1,  0.000100058, -0.000011822,  0.000113994,  0.000078111, 147.563376953, D, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000078111,  0.000113994
2017-03-23 09:27:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100058, -0.000008722,  0.000113994,  0.000104609, 147.563376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000104609,  0.000113994
2017-03-23 09:27:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100058, -0.000007604,  0.000113994,  0.000080299, 138.841376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000080299,  0.000113994
2017-03-23 09:27:42.956086, slv, 42010afffe8a0002(unknown)/1,  0.000099975, -0.000007604,  0.000106626,  0.000080299, 131.237376953, D, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000080299,  0.000106626
2017-03-23 09:27:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099975,  0.000010812,  0.000106626,  0.000141358, 131.237376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000141358,  0.000106626
2017-03-23 09:27:44.158941, slv, 42010afffe8a0002(unknown)/1,  0.000100046,  0.000010812,  0.000089892,  0.000141358, 142.049376953, D, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000141358,  0.000089892
2017-03-23 09:27:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100046,  0.000036440,  0.000089892,  0.000131545, 142.049376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000131545,  0.000089892
2017-03-23 09:27:45.779296, slv, 42010afffe8a0002(unknown)/1,  0.000100403,  0.000036440,  0.000128723,  0.000131545, 178.489376953, D, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000131545,  0.000128723
2017-03-23 09:27:45.908410, slv, 42010afffe8a0002(unknown)/1,  0.000100403,  0.000012284,  0.000128723,  0.000093472, 178.489376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000093472,  0.000128723
2017-03-23 09:27:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000100403, -0.000016233,  0.000128723,  0.000074866, 190.773376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000074866,  0.000128723
2017-03-23 09:27:47.435577, slv, 42010afffe8a0002(unknown)/1,  0.000100576, -0.000016233,  0.000110648,  0.000074866, 174.540376953, D, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000074866,  0.000110648
2017-03-23 09:27:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000100576,  0.000001087,  0.000110648,  0.000128287, 174.540376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000128287,  0.000110648
2017-03-23 09:27:48.456722, slv, 42010afffe8a0002(unknown)/1,  0.000100628,  0.000001087,  0.000101811,  0.000128287, 175.627376953, D, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000128287,  0.000101811
2017-03-23 09:27:48.591781, slv, 42010afffe8a0002(unknown)/1,  0.000100708,  0.000001087,  0.000064661,  0.000128287, 175.627376953, D, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000128287,  0.000064661
2017-03-23 09:27:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100708, -0.000005286,  0.000064661,  0.000062426, 175.627376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000062426,  0.000064661
2017-03-23 09:27:49.805158, slv, 42010afffe8a0002(unknown)/1,  0.000100625, -0.000005286,  0.000126256,  0.000062426, 170.341376953, D, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000062426,  0.000126256
2017-03-23 09:27:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100625, -0.000023177,  0.000126256,  0.000092552, 170.341376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000092552,  0.000126256
2017-03-23 09:27:50.037577, slv, 42010afffe8a0002(unknown)/1,  0.000100498, -0.000023177,  0.000088819,  0.000092552, 147.164376953, D, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000092552,  0.000088819
2017-03-23 09:27:50.236718, slv, 42010afffe8a0002(unknown)/1,  0.000100448, -0.000023177,  0.000115309,  0.000092552, 147.164376953, D, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000092552,  0.000115309
2017-03-23 09:27:50.908439, slv, 42010afffe8a0002(unknown)/1,  0.000100448, -0.000017809,  0.000115309,  0.000072902, 147.164376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000072902,  0.000115309
2017-03-23 09:27:51.050668, slv, 42010afffe8a0002(unknown)/1,  0.000100364, -0.000017809,  0.000099427,  0.000072902, 129.355376953, D, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000072902,  0.000099427
2017-03-23 09:27:51.362109, slv, 42010afffe8a0002(unknown)/1,  0.000100096, -0.000017809,  0.000087668,  0.000072902, 129.355376953, D, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000072902,  0.000087668
2017-03-23 09:27:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100096, -0.000009431,  0.000087668,  0.000108780, 129.355376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000108780,  0.000087668
2017-03-23 09:27:52.902412, slv, 42010afffe8a0002(unknown)/1,  0.000099914, -0.000009431,  0.000084550,  0.000108780, 119.924376953, D, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000108780,  0.000084550
2017-03-23 09:27:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000099914, -0.000004856,  0.000084550,  0.000081517, 119.924376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000081517,  0.000084550
2017-03-23 09:27:53.836725, slv, 42010afffe8a0002(unknown)/1,  0.000099758, -0.000004856,  0.000084856,  0.000081517, 115.068376953, D, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000081517,  0.000084856
2017-03-23 09:27:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099758, -0.000011358,  0.000084856,  0.000095437, 115.068376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000095437,  0.000084856
2017-03-23 09:27:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099758, -0.000007066,  0.000084856,  0.000089945, 103.710376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000089945,  0.000084856
2017-03-23 09:27:55.668520, slv, 42010afffe8a0002(unknown)/1,  0.000099518, -0.000007066,  0.000081215,  0.000089945, 96.644376953, D, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000089945,  0.000081215
2017-03-23 09:27:55.908464, slv, 42010afffe8a0002(unknown)/1,  0.000099518,  0.000000611,  0.000081215,  0.000110553, 96.644376953, S, 0.000100578, 850, 0.000005443, 17213, 136, 45,  0.000110553,  0.000081215
2017-03-23 09:27:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099518, -0.000012606,  0.000081215,  0.000063272, 97.255376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000063272,  0.000081215
2017-03-23 09:27:57.592355, slv, 42010afffe8a0002(unknown)/1,  0.000099296, -0.000012606,  0.000106888,  0.000063272, 84.649376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000063272,  0.000106888
2017-03-23 09:27:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099296, -0.000018664,  0.000106888,  0.000098213, 84.649376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000098213,  0.000106888
2017-03-23 09:27:58.259437, slv, 42010afffe8a0002(unknown)/1,  0.000099095, -0.000018664,  0.000077325,  0.000098213, 65.985376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000098213,  0.000077325
2017-03-23 09:27:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099095, -0.000004512,  0.000077325,  0.000091152, 65.985376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000091152,  0.000077325
2017-03-23 09:27:59.036633, slv, 42010afffe8a0002(unknown)/1,  0.000098865, -0.000004512,  0.000070776,  0.000091152, 61.473376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000091152,  0.000070776
2017-03-23 09:27:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000098865,  0.000002923,  0.000070776,  0.000112653, 61.473376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000112653,  0.000070776
2017-03-23 09:28:00.638260, slv, 42010afffe8a0002(unknown)/1,  0.000098698,  0.000002923,  0.000078147,  0.000112653, 64.396376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000112653,  0.000078147
2017-03-23 09:28:00.908371, slv, 42010afffe8a0002(unknown)/1,  0.000098698, -0.000007881,  0.000078147,  0.000069147, 64.396376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000069147,  0.000078147
2017-03-23 09:28:01.347733, slv, 42010afffe8a0002(unknown)/1,  0.000098523, -0.000007881,  0.000090101,  0.000069147, 56.515376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000069147,  0.000090101
2017-03-23 09:28:01.688707, slv, 42010afffe8a0002(unknown)/1,  0.000098324, -0.000007881,  0.000114756,  0.000069147, 56.515376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000069147,  0.000114756
2017-03-23 09:28:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000098324,  0.000012664,  0.000114756,  0.000153202, 56.515376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000153202,  0.000114756
2017-03-23 09:28:02.126478, slv, 42010afffe8a0002(unknown)/1,  0.000098430,  0.000012664,  0.000083312,  0.000153202, 69.179376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000153202,  0.000083312
2017-03-23 09:28:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098430,  0.000017692,  0.000083312,  0.000078935, 69.179376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000078935,  0.000083312
2017-03-23 09:28:03.650916, slv, 42010afffe8a0002(unknown)/1,  0.000098538,  0.000017692,  0.000106001,  0.000078935, 86.871376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000078935,  0.000106001
2017-03-23 09:28:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000098538,  0.000013147,  0.000106001,  0.000144327, 86.871376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000144327,  0.000106001
2017-03-23 09:28:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098538,  0.000021003,  0.000106001,  0.000094755, 100.018376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000094755,  0.000106001
2017-03-23 09:28:05.521856, slv, 42010afffe8a0002(unknown)/1,  0.000098511,  0.000021003,  0.000107457,  0.000094755, 121.021376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000094755,  0.000107457
2017-03-23 09:28:05.611768, slv, 42010afffe8a0002(unknown)/1,  0.000098462,  0.000021003,  0.000084502,  0.000094755, 121.021376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000094755,  0.000084502
2017-03-23 09:28:05.908518, slv, 42010afffe8a0002(unknown)/1,  0.000098462,  0.000025519,  0.000084502,  0.000153283, 121.021376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000153283,  0.000084502
2017-03-23 09:28:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098462,  0.000015680,  0.000084502,  0.000075002, 146.540376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000075002,  0.000084502
2017-03-23 09:28:06.975504, slv, 42010afffe8a0002(unknown)/1,  0.000098266,  0.000015680,  0.000089426,  0.000075002, 162.220376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000075002,  0.000089426
2017-03-23 09:28:07.273773, slv, 42010afffe8a0002(unknown)/1,  0.000098095,  0.000015680,  0.000109909,  0.000075002, 162.220376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000075002,  0.000109909
2017-03-23 09:28:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098095, -0.000005031,  0.000109909,  0.000111494, 162.220376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000111494,  0.000109909
2017-03-23 09:28:08.877079, slv, 42010afffe8a0002(unknown)/1,  0.000098061, -0.000005031,  0.000087365,  0.000111494, 157.189376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000111494,  0.000087365
2017-03-23 09:28:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098061, -0.000002796,  0.000087365,  0.000079071, 157.189376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000079071,  0.000087365
2017-03-23 09:28:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098061, -0.000008120,  0.000087365,  0.000100812, 154.393376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000100812,  0.000087365
2017-03-23 09:28:10.334227, slv, 42010afffe8a0002(unknown)/1,  0.000098249, -0.000008120,  0.000140634,  0.000100812, 146.273376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000100812,  0.000140634
2017-03-23 09:28:10.908648, slv, 42010afffe8a0002(unknown)/1,  0.000098249, -0.000001740,  0.000140634,  0.000092018, 146.273376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000092018,  0.000140634
2017-03-23 09:28:11.765020, slv, 42010afffe8a0002(unknown)/1,  0.000098357, -0.000001740,  0.000087291,  0.000092018, 144.533376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000092018,  0.000087291
2017-03-23 09:28:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000098357,  0.000001817,  0.000087291,  0.000108222, 144.533376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000108222,  0.000087291
2017-03-23 09:28:12.892202, slv, 42010afffe8a0002(unknown)/1,  0.000098369,  0.000001817,  0.000108889,  0.000108222, 146.350376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000108222,  0.000108889
2017-03-23 09:28:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000098369, -0.000007688,  0.000108889,  0.000073128, 146.350376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000073128,  0.000108889
2017-03-23 09:28:13.482449, slv, 42010afffe8a0002(unknown)/1,  0.000098355, -0.000007688,  0.000099615,  0.000073128, 138.662376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000073128,  0.000099615
2017-03-23 09:28:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000098355,  0.000005324,  0.000099615,  0.000134243, 138.662376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000134243,  0.000099615
2017-03-23 09:28:14.429048, slv, 42010afffe8a0002(unknown)/1,  0.000098398,  0.000005324,  0.000097400,  0.000134243, 143.986376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000134243,  0.000097400
2017-03-23 09:28:14.759075, slv, 42010afffe8a0002(unknown)/1,  0.000098688,  0.000005324,  0.000101929,  0.000134243, 143.986376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000134243,  0.000101929
2017-03-23 09:28:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098688,  0.000002102,  0.000101929,  0.000067003, 143.986376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000067003,  0.000101929
2017-03-23 09:28:14.969536, slv, 42010afffe8a0002(unknown)/1,  0.000098640,  0.000002102,  0.000079204,  0.000067003, 146.088376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000067003,  0.000079204
2017-03-23 09:28:15.572394, slv, 42010afffe8a0002(unknown)/1,  0.000098282,  0.000002102,  0.000089817,  0.000067003, 146.088376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000067003,  0.000089817
2017-03-23 09:28:15.908518, slv, 42010afffe8a0002(unknown)/1,  0.000098282, -0.000011136,  0.000089817,  0.000107695, 146.088376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000107695,  0.000089817
2017-03-23 09:28:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098282, -0.000011473,  0.000089817,  0.000065923, 134.952376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000065923,  0.000089817
2017-03-23 09:28:16.923333, slv, 42010afffe8a0002(unknown)/1,  0.000098054, -0.000011473,  0.000111946,  0.000065923, 123.479376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000065923,  0.000111946
2017-03-23 09:28:17.268948, slv, 42010afffe8a0002(unknown)/1,  0.000097787, -0.000011473,  0.000080068,  0.000065923, 123.479376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000065923,  0.000080068
2017-03-23 09:28:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000097787, -0.000003054,  0.000080068,  0.000124037, 123.479376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000124037,  0.000080068
2017-03-23 09:28:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097787,  0.000002098,  0.000080068,  0.000075733, 120.425376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000075733,  0.000080068
2017-03-23 09:28:19.084986, slv, 42010afffe8a0002(unknown)/1,  0.000097485,  0.000002098,  0.000092150,  0.000075733, 122.523376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000075733,  0.000092150
2017-03-23 09:28:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097485, -0.000007670,  0.000092150,  0.000104200, 122.523376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000104200,  0.000092150
2017-03-23 09:28:20.668355, slv, 42010afffe8a0002(unknown)/1,  0.000097391, -0.000007670,  0.000093887,  0.000104200, 114.853376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000104200,  0.000093887
2017-03-23 09:28:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097391,  0.000002675,  0.000093887,  0.000096026, 114.853376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000096026,  0.000093887
2017-03-23 09:28:21.212908, slv, 42010afffe8a0002(unknown)/1,  0.000097291,  0.000002675,  0.000069928,  0.000096026, 117.528376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000096026,  0.000069928
2017-03-23 09:28:21.842861, slv, 42010afffe8a0002(unknown)/1,  0.000097208,  0.000002675,  0.000105944,  0.000096026, 117.528376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000096026,  0.000105944
2017-03-23 09:28:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097208,  0.000008398,  0.000105944,  0.000115369, 117.528376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000115369,  0.000105944
2017-03-23 09:28:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097208,  0.000000349,  0.000105944,  0.000079746, 125.926376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000079746,  0.000105944
2017-03-23 09:28:23.737519, slv, 42010afffe8a0002(unknown)/1,  0.000097116,  0.000000349,  0.000083503,  0.000079746, 126.275376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000079746,  0.000083503
2017-03-23 09:28:23.822405, slv, 42010afffe8a0002(unknown)/1,  0.000097014,  0.000000349,  0.000119277,  0.000079746, 126.275376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000079746,  0.000119277
2017-03-23 09:28:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000097014,  0.000009812,  0.000119277,  0.000134100, 126.275376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000134100,  0.000119277
2017-03-23 09:28:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097014,  0.000008783,  0.000119277,  0.000077493, 136.087376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000077493,  0.000119277
2017-03-23 09:28:25.386396, slv, 42010afffe8a0002(unknown)/1,  0.000096915,  0.000008783,  0.000086130,  0.000077493, 144.870376953, D, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000077493,  0.000086130
2017-03-23 09:28:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000096915,  0.000000654,  0.000086130,  0.000117743, 144.870376953, S, 0.000100433, 432, -0.000004137, 14167, 155, 35,  0.000117743,  0.000086130
2017-03-23 09:28:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096915, -0.000013725,  0.000086130,  0.000048636, 145.524376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000048636,  0.000086130
2017-03-23 09:28:27.112647, slv, 42010afffe8a0002(unknown)/1,  0.000096541, -0.000013725,  0.000079770,  0.000048636, 131.799376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000048636,  0.000079770
2017-03-23 09:28:27.121161, slv, 42010afffe8a0002(unknown)/1,  0.000096060, -0.000013725,  0.000086017,  0.000048636, 131.799376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000048636,  0.000086017
2017-03-23 09:28:27.352372, slv, 42010afffe8a0002(unknown)/1,  0.000095677, -0.000013725,  0.000102960,  0.000048636, 131.799376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000048636,  0.000102960
2017-03-23 09:28:27.855730, slv, 42010afffe8a0002(unknown)/1,  0.000095261, -0.000013725,  0.000075916,  0.000048636, 131.799376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000048636,  0.000075916
2017-03-23 09:28:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095261, -0.000020821,  0.000075916,  0.000101898, 131.799376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000101898,  0.000075916
2017-03-23 09:28:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095261, -0.000001785,  0.000075916,  0.000085054, 110.978376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000085054,  0.000075916
2017-03-23 09:28:29.465745, slv, 42010afffe8a0002(unknown)/1,  0.000094893, -0.000001785,  0.000077142,  0.000085054, 109.193376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000085054,  0.000077142
2017-03-23 09:28:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000094893,  0.000020685,  0.000077142,  0.000146469, 109.193376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000146469,  0.000077142
2017-03-23 09:28:30.406158, slv, 42010afffe8a0002(unknown)/1,  0.000094988,  0.000020685,  0.000095234,  0.000146469, 129.878376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000146469,  0.000095234
2017-03-23 09:28:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094988,  0.000004205,  0.000095234,  0.000051822, 129.878376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000051822,  0.000095234
2017-03-23 09:28:31.250486, slv, 42010afffe8a0002(unknown)/1,  0.000095092,  0.000004205,  0.000113153,  0.000051822, 134.083376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000051822,  0.000113153
2017-03-23 09:28:31.298252, slv, 42010afffe8a0002(unknown)/1,  0.000094800,  0.000004205,  0.000088697,  0.000051822, 134.083376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000051822,  0.000088697
2017-03-23 09:28:31.762968, slv, 42010afffe8a0002(unknown)/1,  0.000094494,  0.000004205,  0.000108457,  0.000051822, 134.083376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000051822,  0.000108457
2017-03-23 09:28:31.908430, slv, 42010afffe8a0002(unknown)/1,  0.000094494, -0.000012632,  0.000108457,  0.000112396, 134.083376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000112396,  0.000108457
2017-03-23 09:28:32.478111, slv, 42010afffe8a0002(unknown)/1,  0.000094605, -0.000012632,  0.000133662,  0.000112396, 121.451376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000112396,  0.000133662
2017-03-23 09:28:32.615696, slv, 42010afffe8a0002(unknown)/1,  0.000094985, -0.000012632,  0.000117232,  0.000112396, 121.451376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000112396,  0.000117232
2017-03-23 09:28:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094985,  0.000001371,  0.000117232,  0.000079825, 121.451376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000079825,  0.000117232
2017-03-23 09:28:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000094985,  0.000014428,  0.000117232,  0.000139001, 122.822376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000139001,  0.000117232
2017-03-23 09:28:34.444036, slv, 42010afffe8a0002(unknown)/1,  0.000095301,  0.000014428,  0.000092186,  0.000139001, 137.250376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000139001,  0.000092186
2017-03-23 09:28:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095301,  0.000011334,  0.000092186,  0.000073953, 137.250376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000073953,  0.000092186
2017-03-23 09:28:35.457303, slv, 42010afffe8a0002(unknown)/1,  0.000095377,  0.000011334,  0.000095436,  0.000073953, 148.584376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000073953,  0.000095436
2017-03-23 09:28:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095377, -0.000008342,  0.000095436,  0.000100042, 148.584376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000100042,  0.000095436
2017-03-23 09:28:36.908403, slv, 42010afffe8a0002(unknown)/1,  0.000095377, -0.000008528,  0.000095436,  0.000073657, 140.242376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000073657,  0.000095436
2017-03-23 09:28:37.198144, slv, 42010afffe8a0002(unknown)/1,  0.000095164, -0.000008528,  0.000083825,  0.000073657, 131.714376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000073657,  0.000083825
2017-03-23 09:28:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095164, -0.000005251,  0.000083825,  0.000106383, 131.714376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000106383,  0.000083825
2017-03-23 09:28:38.483496, slv, 42010afffe8a0002(unknown)/1,  0.000095177, -0.000005251,  0.000120216,  0.000106383, 126.463376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000106383,  0.000120216
2017-03-23 09:28:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000095177,  0.000019119,  0.000120216,  0.000122197, 126.463376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000122197,  0.000120216
2017-03-23 09:28:38.927365, slv, 42010afffe8a0002(unknown)/1,  0.000095368,  0.000019119,  0.000080820,  0.000122197, 145.582376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000122197,  0.000080820
2017-03-23 09:28:39.795291, slv, 42010afffe8a0002(unknown)/1,  0.000095497,  0.000019119,  0.000089242,  0.000122197, 145.582376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000122197,  0.000089242
2017-03-23 09:28:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095497,  0.000015844,  0.000089242,  0.000100166, 145.582376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000100166,  0.000089242
2017-03-23 09:28:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000095497, -0.000010424,  0.000089242,  0.000069980, 161.426376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000069980,  0.000089242
2017-03-23 09:28:41.670828, slv, 42010afffe8a0002(unknown)/1,  0.000095581, -0.000010424,  0.000121972,  0.000069980, 151.002376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000069980,  0.000121972
2017-03-23 09:28:41.908645, slv, 42010afffe8a0002(unknown)/1,  0.000095581, -0.000012713,  0.000121972,  0.000095671, 151.002376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000095671,  0.000121972
2017-03-23 09:28:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000095581,  0.000009691,  0.000121972,  0.000114873, 138.289376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000114873,  0.000121972
2017-03-23 09:28:43.061305, slv, 42010afffe8a0002(unknown)/1,  0.000095634,  0.000009691,  0.000089055,  0.000114873, 147.980376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000114873,  0.000089055
2017-03-23 09:28:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000095634,  0.000017316,  0.000089055,  0.000110974, 147.980376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000110974,  0.000089055
2017-03-23 09:28:44.259066, slv, 42010afffe8a0002(unknown)/1,  0.000095728,  0.000017316,  0.000091644,  0.000110974, 165.296376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000110974,  0.000091644
2017-03-23 09:28:44.344929, slv, 42010afffe8a0002(unknown)/1,  0.000095797,  0.000017316,  0.000087022,  0.000110974, 165.296376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000110974,  0.000087022
2017-03-23 09:28:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095797, -0.000014451,  0.000087022,  0.000051555, 165.296376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000051555,  0.000087022
2017-03-23 09:28:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000095797, -0.000008501,  0.000087022,  0.000123037, 150.845376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000123037,  0.000087022
2017-03-23 09:28:46.338211, slv, 42010afffe8a0002(unknown)/1,  0.000095999, -0.000008501,  0.000113872,  0.000123037, 142.344376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000123037,  0.000113872
2017-03-23 09:28:46.886802, slv, 42010afffe8a0002(unknown)/1,  0.000096245, -0.000008501,  0.000087049,  0.000123037, 142.344376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000123037,  0.000087049
2017-03-23 09:28:46.908503, slv, 42010afffe8a0002(unknown)/1,  0.000096245, -0.000003281,  0.000087049,  0.000062442, 142.344376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000062442,  0.000087049
2017-03-23 09:28:47.318216, slv, 42010afffe8a0002(unknown)/1,  0.000096144, -0.000003281,  0.000086488,  0.000062442, 139.063376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000062442,  0.000086488
2017-03-23 09:28:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000096144, -0.000015218,  0.000086488,  0.000099511, 139.063376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000099511,  0.000086488
2017-03-23 09:28:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096144, -0.000015927,  0.000086488,  0.000060924, 123.845376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000060924,  0.000086488
2017-03-23 09:28:49.127299, slv, 42010afffe8a0002(unknown)/1,  0.000095767, -0.000015927,  0.000078333,  0.000060924, 107.918376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000060924,  0.000078333
2017-03-23 09:28:49.259252, slv, 42010afffe8a0002(unknown)/1,  0.000095399, -0.000015927,  0.000088671,  0.000060924, 107.918376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000060924,  0.000088671
2017-03-23 09:28:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095399, -0.000014471,  0.000088671,  0.000101677, 107.918376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000101677,  0.000088671
2017-03-23 09:28:50.235172, slv, 42010afffe8a0002(unknown)/1,  0.000095281, -0.000014471,  0.000100154,  0.000101677, 93.447376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000101677,  0.000100154
2017-03-23 09:28:50.674073, slv, 42010afffe8a0002(unknown)/1,  0.000095510, -0.000014471,  0.000136182,  0.000101677, 93.447376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000101677,  0.000136182
2017-03-23 09:28:50.700499, slv, 42010afffe8a0002(unknown)/1,  0.000095598, -0.000014471,  0.000065100,  0.000101677, 93.447376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000101677,  0.000065100
2017-03-23 09:28:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095598, -0.000012521,  0.000065100,  0.000064278, 93.447376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000064278,  0.000065100
2017-03-23 09:28:51.761168, slv, 42010afffe8a0002(unknown)/1,  0.000095352, -0.000012521,  0.000088275,  0.000064278, 80.926376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000064278,  0.000088275
2017-03-23 09:28:51.763827, slv, 42010afffe8a0002(unknown)/1,  0.000094980, -0.000012521,  0.000069238,  0.000064278, 80.926376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000064278,  0.000069238
2017-03-23 09:28:51.908546, slv, 42010afffe8a0002(unknown)/1,  0.000094980, -0.000004043,  0.000069238,  0.000118215, 80.926376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000118215,  0.000069238
2017-03-23 09:28:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094980,  0.000003580,  0.000069238,  0.000078906, 76.883376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000078906,  0.000069238
2017-03-23 09:28:53.516695, slv, 42010afffe8a0002(unknown)/1,  0.000094680,  0.000003580,  0.000090814,  0.000078906, 80.463376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000078906,  0.000090814
2017-03-23 09:28:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094680, -0.000004647,  0.000090814,  0.000101460, 80.463376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000101460,  0.000090814
2017-03-23 09:28:54.585786, slv, 42010afffe8a0002(unknown)/1,  0.000094568, -0.000004647,  0.000078874,  0.000101460, 75.816376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000101460,  0.000078874
2017-03-23 09:28:54.819568, slv, 42010afffe8a0002(unknown)/1,  0.000094559, -0.000004647,  0.000094196,  0.000101460, 75.816376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000101460,  0.000094196
2017-03-23 09:28:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094559, -0.000008458,  0.000094196,  0.000070863, 75.816376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000070863,  0.000094196
2017-03-23 09:28:55.075777, slv, 42010afffe8a0002(unknown)/1,  0.000094446, -0.000008458,  0.000082718,  0.000070863, 67.358376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000070863,  0.000082718
2017-03-23 09:28:55.754630, slv, 42010afffe8a0002(unknown)/1,  0.000094323, -0.000008458,  0.000121960,  0.000070863, 67.358376953, D, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000070863,  0.000121960
2017-03-23 09:28:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000094323, -0.000007442,  0.000121960,  0.000103135, 67.358376953, S, 0.000098159, 618, 0.000001609, 10638, 120, 32,  0.000103135,  0.000121960
2017-03-23 09:28:56.908542, slv, 42010afffe8a0002(unknown)/1,  0.000094323, -0.000003014,  0.000121960,  0.000079482, 59.916376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000079482,  0.000121960
2017-03-23 09:28:56.928692, slv, 42010afffe8a0002(unknown)/1,  0.000094217, -0.000003014,  0.000077940,  0.000079482, 56.902376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000079482,  0.000077940
2017-03-23 09:28:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000094217,  0.000016236,  0.000077940,  0.000141529, 56.902376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000141529,  0.000077940
2017-03-23 09:28:58.029046, slv, 42010afffe8a0002(unknown)/1,  0.000094363,  0.000016236,  0.000115221,  0.000141529, 73.138376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000141529,  0.000115221
2017-03-23 09:28:58.755574, slv, 42010afffe8a0002(unknown)/1,  0.000094818,  0.000016236,  0.000095593,  0.000141529, 73.138376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000141529,  0.000095593
2017-03-23 09:28:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094818,  0.000006417,  0.000095593,  0.000060339, 73.138376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000060339,  0.000095593
2017-03-23 09:28:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000094818,  0.000003824,  0.000095593,  0.000136944, 79.555376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000136944,  0.000095593
2017-03-23 09:29:00.394303, slv, 42010afffe8a0002(unknown)/1,  0.000095249,  0.000003824,  0.000115665,  0.000136944, 83.379376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000136944,  0.000115665
2017-03-23 09:29:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000095249,  0.000016247,  0.000115665,  0.000085616, 83.379376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000085616,  0.000115665
2017-03-23 09:29:01.908501, slv, 42010afffe8a0002(unknown)/1,  0.000095249,  0.000016638,  0.000115665,  0.000138157, 99.626376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000138157,  0.000115665
2017-03-23 09:29:02.209565, slv, 42010afffe8a0002(unknown)/1,  0.000095589,  0.000016638,  0.000077163,  0.000138157, 116.264376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000138157,  0.000077163
2017-03-23 09:29:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095589,  0.000007101,  0.000077163,  0.000066883, 116.264376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000066883,  0.000077163
2017-03-23 09:29:03.073652, slv, 42010afffe8a0002(unknown)/1,  0.000095539,  0.000007101,  0.000087449,  0.000066883, 123.365376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000066883,  0.000087449
2017-03-23 09:29:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000095539,  0.000018945,  0.000087449,  0.000162135, 123.365376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000162135,  0.000087449
2017-03-23 09:29:04.540593, slv, 42010afffe8a0002(unknown)/1,  0.000095625,  0.000018945,  0.000087785,  0.000162135, 142.310376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000162135,  0.000087785
2017-03-23 09:29:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095625,  0.000029350,  0.000087785,  0.000087729, 142.310376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000087729,  0.000087785
2017-03-23 09:29:05.368987, slv, 42010afffe8a0002(unknown)/1,  0.000095820,  0.000029350,  0.000094740,  0.000087729, 171.660376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000087729,  0.000094740
2017-03-23 09:29:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095820,  0.000001213,  0.000094740,  0.000106142, 171.660376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000106142,  0.000094740
2017-03-23 09:29:05.973759, slv, 42010afffe8a0002(unknown)/1,  0.000095848,  0.000001213,  0.000101792,  0.000106142, 172.873376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000106142,  0.000101792
2017-03-23 09:29:06.726000, slv, 42010afffe8a0002(unknown)/1,  0.000096101,  0.000001213,  0.000134033,  0.000106142, 172.873376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000106142,  0.000134033
2017-03-23 09:29:06.908505, slv, 42010afffe8a0002(unknown)/1,  0.000096101,  0.000003301,  0.000134033,  0.000092381, 172.873376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000092381,  0.000134033
2017-03-23 09:29:07.907566, slv, 42010afffe8a0002(unknown)/1,  0.000096101,  0.000074436,  0.000134033,  0.000248694, 176.174376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000248694,  0.000134033
2017-03-23 09:29:07.998213, slv, 42010afffe8a0002(unknown)/1,  0.000096859,  0.000074436,  0.000089674,  0.000248694, 250.610376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000248694,  0.000089674
2017-03-23 09:29:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096859,  0.000063693,  0.000089674,  0.000071652, 250.610376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000071652,  0.000089674
2017-03-23 09:29:09.470778, slv, 42010afffe8a0002(unknown)/1,  0.000097361,  0.000063693,  0.000106034,  0.000071652, 314.303376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000071652,  0.000106034
2017-03-23 09:29:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097361, -0.000021874,  0.000106034,  0.000078818, 314.303376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000078818,  0.000106034
2017-03-23 09:29:10.098332, slv, 42010afffe8a0002(unknown)/1,  0.000097232, -0.000021874,  0.000099924,  0.000078818, 292.429376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000078818,  0.000099924
2017-03-23 09:29:10.761025, slv, 42010afffe8a0002(unknown)/1,  0.000097191, -0.000021874,  0.000120992,  0.000078818, 292.429376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000078818,  0.000120992
2017-03-23 09:29:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097191, -0.000009585,  0.000120992,  0.000096562, 292.429376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000096562,  0.000120992
2017-03-23 09:29:11.431218, slv, 42010afffe8a0002(unknown)/1,  0.000097250, -0.000009585,  0.000107437,  0.000096562, 282.844376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000096562,  0.000107437
2017-03-23 09:29:11.908427, slv, 42010afffe8a0002(unknown)/1,  0.000097250,  0.000005217,  0.000107437,  0.000108313, 282.844376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000108313,  0.000107437
2017-03-23 09:29:12.144640, slv, 42010afffe8a0002(unknown)/1,  0.000097354,  0.000005217,  0.000103407,  0.000108313, 288.061376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000108313,  0.000103407
2017-03-23 09:29:12.800442, slv, 42010afffe8a0002(unknown)/1,  0.000097578,  0.000005217,  0.000126826,  0.000108313, 288.061376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000108313,  0.000126826
2017-03-23 09:29:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097578, -0.000013457,  0.000126826,  0.000059601, 288.061376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000059601,  0.000126826
2017-03-23 09:29:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097578, -0.000015083,  0.000126826,  0.000105388, 274.604376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000105388,  0.000126826
2017-03-23 09:29:14.019298, slv, 42010afffe8a0002(unknown)/1,  0.000097871, -0.000015083,  0.000124694,  0.000105388, 259.521376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000105388,  0.000124694
2017-03-23 09:29:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097871, -0.000009701,  0.000124694,  0.000070658, 259.521376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000070658,  0.000124694
2017-03-23 09:29:15.163863, slv, 42010afffe8a0002(unknown)/1,  0.000097900, -0.000009701,  0.000098295,  0.000070658, 249.820376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000070658,  0.000098295
2017-03-23 09:29:15.628675, slv, 42010afffe8a0002(unknown)/1,  0.000097705, -0.000009701,  0.000102024,  0.000070658, 249.820376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000070658,  0.000102024
2017-03-23 09:29:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097705, -0.000016177,  0.000102024,  0.000092563, 249.820376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000092563,  0.000102024
2017-03-23 09:29:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097705, -0.000025851,  0.000102024,  0.000051145, 233.643376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000051145,  0.000102024
2017-03-23 09:29:16.979380, slv, 42010afffe8a0002(unknown)/1,  0.000097682, -0.000025851,  0.000161124,  0.000051145, 207.792376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000051145,  0.000161124
2017-03-23 09:29:17.099753, slv, 42010afffe8a0002(unknown)/1,  0.000097633, -0.000025851,  0.000114819,  0.000051145, 207.792376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000051145,  0.000114819
2017-03-23 09:29:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000097633, -0.000015200,  0.000114819,  0.000113793, 207.792376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000113793,  0.000114819
2017-03-23 09:29:18.003332, slv, 42010afffe8a0002(unknown)/1,  0.000097669, -0.000015200,  0.000120115,  0.000113793, 192.592376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000113793,  0.000120115
2017-03-23 09:29:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097669,  0.000001668,  0.000120115,  0.000084844, 192.592376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000084844,  0.000120115
2017-03-23 09:29:19.380399, slv, 42010afffe8a0002(unknown)/1,  0.000097805,  0.000001668,  0.000106765,  0.000084844, 194.260376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000084844,  0.000106765
2017-03-23 09:29:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000097805,  0.000017431,  0.000106765,  0.000145491, 194.260376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000145491,  0.000106765
2017-03-23 09:29:20.561276, slv, 42010afffe8a0002(unknown)/1,  0.000097971,  0.000017431,  0.000096652,  0.000145491, 211.691376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000145491,  0.000096652
2017-03-23 09:29:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097971,  0.000008945,  0.000096652,  0.000068174, 211.691376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000068174,  0.000096652
2017-03-23 09:29:21.467611, slv, 42010afffe8a0002(unknown)/1,  0.000098108,  0.000008945,  0.000116571,  0.000068174, 220.636376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000068174,  0.000116571
2017-03-23 09:29:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098108, -0.000016433,  0.000116571,  0.000095038, 220.636376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000095038,  0.000116571
2017-03-23 09:29:22.597413, slv, 42010afffe8a0002(unknown)/1,  0.000098254, -0.000016433,  0.000149978,  0.000095038, 204.203376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000095038,  0.000149978
2017-03-23 09:29:22.847156, slv, 42010afffe8a0002(unknown)/1,  0.000098443, -0.000016433,  0.000101435,  0.000095038, 204.203376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000095038,  0.000101435
2017-03-23 09:29:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098443, -0.000016917,  0.000101435,  0.000067678, 204.203376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000067678,  0.000101435
2017-03-23 09:29:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000098443, -0.000012707,  0.000101435,  0.000103793, 187.286376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000103793,  0.000101435
2017-03-23 09:29:23.987164, slv, 42010afffe8a0002(unknown)/1,  0.000098487, -0.000012707,  0.000104878,  0.000103793, 174.579376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000103793,  0.000104878
2017-03-23 09:29:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000098487,  0.000001553,  0.000104878,  0.000096242, 174.579376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000096242,  0.000104878
2017-03-23 09:29:25.372924, slv, 42010afffe8a0002(unknown)/1,  0.000098551,  0.000001553,  0.000105491,  0.000096242, 176.132376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000096242,  0.000105491
2017-03-23 09:29:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000098551,  0.000007228,  0.000105491,  0.000115251, 176.132376953, S, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000115251,  0.000105491
2017-03-23 09:29:26.301647, slv, 42010afffe8a0002(unknown)/1,  0.000098780,  0.000007228,  0.000135896,  0.000115251, 183.360376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000115251,  0.000135896
2017-03-23 09:29:26.615636, slv, 42010afffe8a0002(unknown)/1,  0.000099104,  0.000007228,  0.000111740,  0.000115251, 183.360376953, D, 0.000095302, 547, -0.000002854, 11884, 122, 29,  0.000115251,  0.000111740
2017-03-23 09:29:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099104, -0.000013590,  0.000111740,  0.000055223, 183.360376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000055223,  0.000111740
2017-03-23 09:29:27.101571, slv, 42010afffe8a0002(unknown)/1,  0.000099150, -0.000013590,  0.000126027,  0.000055223, 169.770376953, D, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000055223,  0.000126027
2017-03-23 09:29:27.908537, slv, 42010afffe8a0002(unknown)/1,  0.000099150, -0.000012506,  0.000126027,  0.000118019, 169.770376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000118019,  0.000126027
2017-03-23 09:29:28.756578, slv, 42010afffe8a0002(unknown)/1,  0.000099115, -0.000012506,  0.000088326,  0.000118019, 157.264376953, D, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000118019,  0.000088326
2017-03-23 09:29:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099115, -0.000014048,  0.000088326,  0.000052150, 157.264376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000052150,  0.000088326
2017-03-23 09:29:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099115, -0.000006033,  0.000088326,  0.000134014, 143.216376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000134014,  0.000088326
2017-03-23 09:29:30.709309, slv, 42010afffe8a0002(unknown)/1,  0.000099217, -0.000006033,  0.000082125,  0.000134014, 137.183376953, D, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000134014,  0.000082125
2017-03-23 09:29:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099217,  0.000011294,  0.000082125,  0.000086906, 137.183376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000086906,  0.000082125
2017-03-23 09:29:31.010545, slv, 42010afffe8a0002(unknown)/1,  0.000099241,  0.000011294,  0.000099966,  0.000086906, 148.477376953, D, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000086906,  0.000099966
2017-03-23 09:29:31.529446, slv, 42010afffe8a0002(unknown)/1,  0.000099087,  0.000011294,  0.000083754,  0.000086906, 148.477376953, D, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000086906,  0.000083754
2017-03-23 09:29:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099087,  0.000003527,  0.000083754,  0.000118451, 148.477376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000118451,  0.000083754
2017-03-23 09:29:32.908502, slv, 42010afffe8a0002(unknown)/1,  0.000099087,  0.000011660,  0.000083754,  0.000103043, 152.004376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000103043,  0.000083754
2017-03-23 09:29:32.948925, slv, 42010afffe8a0002(unknown)/1,  0.000098922,  0.000011660,  0.000080427,  0.000103043, 163.664376953, D, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000103043,  0.000080427
2017-03-23 09:29:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098922,  0.000007096,  0.000080427,  0.000109159, 163.664376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000109159,  0.000080427
2017-03-23 09:29:34.078397, slv, 42010afffe8a0002(unknown)/1,  0.000098927,  0.000007096,  0.000104340,  0.000109159, 170.760376953, D, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000109159,  0.000104340
2017-03-23 09:29:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098927,  0.000007762,  0.000104340,  0.000104216, 170.760376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000104216,  0.000104340
2017-03-23 09:29:35.202043, slv, 42010afffe8a0002(unknown)/1,  0.000099017,  0.000007762,  0.000101052,  0.000104216, 178.522376953, D, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000104216,  0.000101052
2017-03-23 09:29:35.373606, slv, 42010afffe8a0002(unknown)/1,  0.000099024,  0.000007762,  0.000088391,  0.000104216, 178.522376953, D, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000104216,  0.000088391
2017-03-23 09:29:35.775209, slv, 42010afffe8a0002(unknown)/1,  0.000099013,  0.000007762,  0.000096500,  0.000104216, 178.522376953, D, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000104216,  0.000096500
2017-03-23 09:29:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099013,  0.000012158,  0.000096500,  0.000118042, 178.522376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000118042,  0.000096500
2017-03-23 09:29:36.371349, slv, 42010afffe8a0002(unknown)/1,  0.000099096,  0.000012158,  0.000098440,  0.000118042, 190.680376953, D, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000118042,  0.000098440
2017-03-23 09:29:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099096, -0.000013239,  0.000098440,  0.000053590, 190.680376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000053590,  0.000098440
2017-03-23 09:29:37.170406, slv, 42010afffe8a0002(unknown)/1,  0.000098972, -0.000013239,  0.000094562,  0.000053590, 177.441376953, D, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000053590,  0.000094562
2017-03-23 09:29:37.908533, slv, 42010afffe8a0002(unknown)/1,  0.000098972, -0.000007944,  0.000094562,  0.000128591, 177.441376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000128591,  0.000094562
2017-03-23 09:29:38.234576, slv, 42010afffe8a0002(unknown)/1,  0.000098930, -0.000007944,  0.000108453,  0.000128591, 169.497376953, D, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000128591,  0.000108453
2017-03-23 09:29:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098930,  0.000000833,  0.000108453,  0.000070978, 169.497376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000070978,  0.000108453
2017-03-23 09:29:39.500821, slv, 42010afffe8a0002(unknown)/1,  0.000098942,  0.000000833,  0.000090790,  0.000070978, 170.330376953, D, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000070978,  0.000090790
2017-03-23 09:29:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098942, -0.000012105,  0.000090790,  0.000102684, 170.330376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000102684,  0.000090790
2017-03-23 09:29:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098942, -0.000009898,  0.000090790,  0.000075404, 158.225376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000075404,  0.000090790
2017-03-23 09:29:41.013160, slv, 42010afffe8a0002(unknown)/1,  0.000098772, -0.000009898,  0.000114953,  0.000075404, 148.327376953, D, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000075404,  0.000114953
2017-03-23 09:29:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000098772, -0.000001090,  0.000114953,  0.000120131, 148.327376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000120131,  0.000114953
2017-03-23 09:29:42.732983, slv, 42010afffe8a0002(unknown)/1,  0.000098755, -0.000001090,  0.000080200,  0.000120131, 147.237376953, D, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000120131,  0.000080200
2017-03-23 09:29:42.908292, slv, 42010afffe8a0002(unknown)/1,  0.000098755,  0.000004035,  0.000080200,  0.000085467, 147.237376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000085467,  0.000080200
2017-03-23 09:29:43.217984, slv, 42010afffe8a0002(unknown)/1,  0.000098679,  0.000004035,  0.000089753,  0.000085467, 151.272376953, D, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000085467,  0.000089753
2017-03-23 09:29:43.874774, slv, 42010afffe8a0002(unknown)/1,  0.000098609,  0.000004035,  0.000116158,  0.000085467, 151.272376953, D, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000085467,  0.000116158
2017-03-23 09:29:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098609, -0.000006410,  0.000116158,  0.000099077, 151.272376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000099077,  0.000116158
2017-03-23 09:29:44.059504, slv, 42010afffe8a0002(unknown)/1,  0.000098753, -0.000006410,  0.000130707,  0.000099077, 144.862376953, D, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000099077,  0.000130707
2017-03-23 09:29:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098753, -0.000011188,  0.000130707,  0.000075908, 144.862376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000075908,  0.000130707
2017-03-23 09:29:45.894920, slv, 42010afffe8a0002(unknown)/1,  0.000098961, -0.000011188,  0.000142583,  0.000075908, 133.674376953, D, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000075908,  0.000142583
2017-03-23 09:29:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098961, -0.000010206,  0.000142583,  0.000101394, 133.674376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000101394,  0.000142583
2017-03-23 09:29:46.671928, slv, 42010afffe8a0002(unknown)/1,  0.000099026, -0.000010206,  0.000092692,  0.000101394, 123.468376953, D, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000101394,  0.000092692
2017-03-23 09:29:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099026,  0.000000042,  0.000092692,  0.000096677, 123.468376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000096677,  0.000092692
2017-03-23 09:29:47.760094, slv, 42010afffe8a0002(unknown)/1,  0.000099071,  0.000000042,  0.000116979,  0.000096677, 123.510376953, D, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000096677,  0.000116979
2017-03-23 09:29:47.908405, slv, 42010afffe8a0002(unknown)/1,  0.000099071,  0.000000250,  0.000116979,  0.000101919, 123.510376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000101919,  0.000116979
2017-03-23 09:29:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099071,  0.000007638,  0.000116979,  0.000111499, 123.760376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000111499,  0.000116979
2017-03-23 09:29:48.972529, slv, 42010afffe8a0002(unknown)/1,  0.000099255,  0.000007638,  0.000118267,  0.000111499, 131.398376953, D, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000111499,  0.000118267
2017-03-23 09:29:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099255,  0.000012868,  0.000118267,  0.000112564, 131.398376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000112564,  0.000118267
2017-03-23 09:29:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099255, -0.000007614,  0.000118267,  0.000070718, 144.266376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000070718,  0.000118267
2017-03-23 09:29:50.930375, slv, 42010afffe8a0002(unknown)/1,  0.000099212, -0.000007614,  0.000085433,  0.000070718, 136.652376953, D, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000070718,  0.000085433
2017-03-23 09:29:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099212, -0.000011848,  0.000085433,  0.000104053, 136.652376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000104053,  0.000085433
2017-03-23 09:29:52.908467, slv, 42010afffe8a0002(unknown)/1,  0.000099212, -0.000002754,  0.000085433,  0.000088863, 124.804376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000088863,  0.000085433
2017-03-23 09:29:52.924668, slv, 42010afffe8a0002(unknown)/1,  0.000098893, -0.000002754,  0.000070164,  0.000088863, 122.050376953, D, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000088863,  0.000070164
2017-03-23 09:29:53.266798, slv, 42010afffe8a0002(unknown)/1,  0.000098637, -0.000002754,  0.000082028,  0.000088863, 122.050376953, D, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000088863,  0.000082028
2017-03-23 09:29:53.474302, slv, 42010afffe8a0002(unknown)/1,  0.000098465, -0.000002754,  0.000090771,  0.000088863, 122.050376953, D, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000088863,  0.000090771
2017-03-23 09:29:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098465, -0.000006784,  0.000090771,  0.000095245, 122.050376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000095245,  0.000090771
2017-03-23 09:29:54.608606, slv, 42010afffe8a0002(unknown)/1,  0.000098359, -0.000006784,  0.000091780,  0.000095245, 115.266376953, D, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000095245,  0.000091780
2017-03-23 09:29:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098359, -0.000012570,  0.000091780,  0.000076439, 115.266376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000076439,  0.000091780
2017-03-23 09:29:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000098359, -0.000001001,  0.000091780,  0.000118278, 102.696376953, S, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000118278,  0.000091780
2017-03-23 09:29:56.336304, slv, 42010afffe8a0002(unknown)/1,  0.000098460, -0.000001001,  0.000113923,  0.000118278, 101.695376953, D, 0.000097061, 1329, 0.000004115, 22485, 190, 70,  0.000118278,  0.000113923
2017-03-23 09:29:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098460, -0.000000360,  0.000113923,  0.000077821, 101.695376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000077821,  0.000113923
2017-03-23 09:29:57.472334, slv, 42010afffe8a0002(unknown)/1,  0.000098534, -0.000000360,  0.000102841,  0.000077821, 101.335376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000077821,  0.000102841
2017-03-23 09:29:57.908505, slv, 42010afffe8a0002(unknown)/1,  0.000098534, -0.000006993,  0.000102841,  0.000105186, 101.335376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000105186,  0.000102841
2017-03-23 09:29:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098534, -0.000001465,  0.000102841,  0.000088952, 94.342376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000088952,  0.000102841
2017-03-23 09:29:58.920470, slv, 42010afffe8a0002(unknown)/1,  0.000098414, -0.000001465,  0.000093785,  0.000088952, 92.877376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000088952,  0.000093785
2017-03-23 09:29:59.134086, slv, 42010afffe8a0002(unknown)/1,  0.000098380, -0.000001465,  0.000113255,  0.000088952, 92.877376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000088952,  0.000113255
2017-03-23 09:29:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000098380,  0.000019461,  0.000113255,  0.000146885, 92.877376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000146885,  0.000113255
2017-03-23 09:29:59.925140, slv, 42010afffe8a0002(unknown)/1,  0.000098543,  0.000019461,  0.000086090,  0.000146885, 112.338376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000146885,  0.000086090
2017-03-23 09:30:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098543,  0.000018316,  0.000086090,  0.000086670, 112.338376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000086670,  0.000086090
2017-03-23 09:30:01.325834, slv, 42010afffe8a0002(unknown)/1,  0.000098621,  0.000018316,  0.000094580,  0.000086670, 130.654376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000086670,  0.000094580
2017-03-23 09:30:01.840445, slv, 42010afffe8a0002(unknown)/1,  0.000098516,  0.000018316,  0.000099612,  0.000086670, 130.654376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000086670,  0.000099612
2017-03-23 09:30:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098516, -0.000004334,  0.000099612,  0.000101720, 130.654376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000101720,  0.000099612
2017-03-23 09:30:02.908512, slv, 42010afffe8a0002(unknown)/1,  0.000098516, -0.000001122,  0.000099612,  0.000093067, 126.320376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000093067,  0.000099612
2017-03-23 09:30:03.150438, slv, 42010afffe8a0002(unknown)/1,  0.000098405, -0.000001122,  0.000086337,  0.000093067, 125.198376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000093067,  0.000086337
2017-03-23 09:30:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000098405,  0.000009032,  0.000086337,  0.000121918, 125.198376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000121918,  0.000086337
2017-03-23 09:30:03.970435, slv, 42010afffe8a0002(unknown)/1,  0.000098421,  0.000009032,  0.000096520,  0.000121918, 134.230376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000121918,  0.000096520
2017-03-23 09:30:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098421, -0.000006993,  0.000096520,  0.000060923, 134.230376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000060923,  0.000096520
2017-03-23 09:30:05.614440, slv, 42010afffe8a0002(unknown)/1,  0.000098359, -0.000006993,  0.000098510,  0.000060923, 127.237376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000060923,  0.000098510
2017-03-23 09:30:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000098359, -0.000007544,  0.000098510,  0.000120770, 127.237376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000120770,  0.000098510
2017-03-23 09:30:06.048012, slv, 42010afffe8a0002(unknown)/1,  0.000098257, -0.000007544,  0.000087163,  0.000120770, 119.693376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000120770,  0.000087163
2017-03-23 09:30:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098257, -0.000002563,  0.000087163,  0.000070721, 119.693376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000070721,  0.000087163
2017-03-23 09:30:07.039491, slv, 42010afffe8a0002(unknown)/1,  0.000098162, -0.000002563,  0.000090063,  0.000070721, 117.130376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000070721,  0.000090063
2017-03-23 09:30:07.084944, slv, 42010afffe8a0002(unknown)/1,  0.000097894, -0.000002563,  0.000092565,  0.000070721, 117.130376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000070721,  0.000092565
2017-03-23 09:30:07.908519, slv, 42010afffe8a0002(unknown)/1,  0.000097894,  0.000002581,  0.000092565,  0.000130592, 117.130376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000130592,  0.000092565
2017-03-23 09:30:08.114526, slv, 42010afffe8a0002(unknown)/1,  0.000097919,  0.000002581,  0.000104054,  0.000130592, 119.711376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000130592,  0.000104054
2017-03-23 09:30:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000097919,  0.000019239,  0.000104054,  0.000103699, 119.711376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000103699,  0.000104054
2017-03-23 09:30:09.904988, slv, 42010afffe8a0002(unknown)/1,  0.000098048,  0.000019239,  0.000086285,  0.000103699, 138.950376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000103699,  0.000086285
2017-03-23 09:30:09.907300, slv, 42010afffe8a0002(unknown)/1,  0.000098048, -0.000009059,  0.000086285,  0.000074149, 138.950376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000074149,  0.000086285
2017-03-23 09:30:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098048, -0.000000356,  0.000086285,  0.000121234, 129.891376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000121234,  0.000086285
2017-03-23 09:30:11.014532, slv, 42010afffe8a0002(unknown)/1,  0.000098125, -0.000000356,  0.000100706,  0.000121234, 129.535376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000121234,  0.000100706
2017-03-23 09:30:11.310213, slv, 42010afffe8a0002(unknown)/1,  0.000098292, -0.000000356,  0.000092153,  0.000121234, 129.535376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000121234,  0.000092153
2017-03-23 09:30:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098292,  0.000012584,  0.000092153,  0.000100274, 129.535376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000100274,  0.000092153
2017-03-23 09:30:12.612933, slv, 42010afffe8a0002(unknown)/1,  0.000098419,  0.000012584,  0.000112048,  0.000100274, 142.119376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000100274,  0.000112048
2017-03-23 09:30:12.908526, slv, 42010afffe8a0002(unknown)/1,  0.000098419,  0.000044239,  0.000112048,  0.000184915, 142.119376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000184915,  0.000112048
2017-03-23 09:30:13.442197, slv, 42010afffe8a0002(unknown)/1,  0.000098794,  0.000044239,  0.000092409,  0.000184915, 186.358376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000184915,  0.000092409
2017-03-23 09:30:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098794,  0.000057602,  0.000092409,  0.000127503, 186.358376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000127503,  0.000092409
2017-03-23 09:30:14.222802, slv, 42010afffe8a0002(unknown)/1,  0.000099471,  0.000057602,  0.000163675,  0.000127503, 243.960376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000127503,  0.000163675
2017-03-23 09:30:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099471, -0.000009742,  0.000163675,  0.000051279, 243.960376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000051279,  0.000163675
2017-03-23 09:30:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099471, -0.000027407,  0.000163675,  0.000092848, 234.218376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000092848,  0.000163675
2017-03-23 09:30:16.182171, slv, 42010afffe8a0002(unknown)/1,  0.000099862, -0.000027407,  0.000114011,  0.000092848, 206.811376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000092848,  0.000114011
2017-03-23 09:30:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099862, -0.000022264,  0.000114011,  0.000061955, 206.811376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000061955,  0.000114011
2017-03-23 09:30:17.196023, slv, 42010afffe8a0002(unknown)/1,  0.000099912, -0.000022264,  0.000143476,  0.000061955, 184.547376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000061955,  0.000143476
2017-03-23 09:30:17.812008, slv, 42010afffe8a0002(unknown)/1,  0.000099854, -0.000022264,  0.000117295,  0.000061955, 184.547376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000061955,  0.000117295
2017-03-23 09:30:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000099854,  0.000003128,  0.000117295,  0.000144017, 184.547376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000144017,  0.000117295
2017-03-23 09:30:18.548424, slv, 42010afffe8a0002(unknown)/1,  0.000100008,  0.000003128,  0.000115588,  0.000144017, 187.675376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000144017,  0.000115588
2017-03-23 09:30:18.650249, slv, 42010afffe8a0002(unknown)/1,  0.000100416,  0.000003128,  0.000100772,  0.000144017, 187.675376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000144017,  0.000100772
2017-03-23 09:30:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100416,  0.000015481,  0.000100772,  0.000087216, 187.675376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000087216,  0.000100772
2017-03-23 09:30:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100416, -0.000004138,  0.000100772,  0.000105341, 203.156376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000105341,  0.000100772
2017-03-23 09:30:20.478548, slv, 42010afffe8a0002(unknown)/1,  0.000100583, -0.000004138,  0.000094362,  0.000105341, 199.018376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000105341,  0.000094362
2017-03-23 09:30:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100583, -0.000008617,  0.000094362,  0.000078424, 199.018376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000078424,  0.000094362
2017-03-23 09:30:21.172681, slv, 42010afffe8a0002(unknown)/1,  0.000100542, -0.000008617,  0.000113612,  0.000078424, 190.401376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000078424,  0.000113612
2017-03-23 09:30:21.268765, slv, 42010afffe8a0002(unknown)/1,  0.000100433, -0.000008617,  0.000103734,  0.000078424, 190.401376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000078424,  0.000103734
2017-03-23 09:30:21.439132, slv, 42010afffe8a0002(unknown)/1,  0.000100390, -0.000008617,  0.000130234,  0.000078424, 190.401376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000078424,  0.000130234
2017-03-23 09:30:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100390, -0.000010926,  0.000130234,  0.000100697, 190.401376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000100697,  0.000130234
2017-03-23 09:30:22.340653, slv, 42010afffe8a0002(unknown)/1,  0.000100487, -0.000010926,  0.000117016,  0.000100697, 179.475376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000100697,  0.000117016
2017-03-23 09:30:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100487,  0.000027073,  0.000117016,  0.000154328, 179.475376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000154328,  0.000117016
2017-03-23 09:30:23.570909, slv, 42010afffe8a0002(unknown)/1,  0.000100743,  0.000027073,  0.000095504,  0.000154328, 206.548376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000154328,  0.000095504
2017-03-23 09:30:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100743,  0.000027260,  0.000095504,  0.000101423, 206.548376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000101423,  0.000095504
2017-03-23 09:30:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100743, -0.000004598,  0.000095504,  0.000090867, 233.808376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000090867,  0.000095504
2017-03-23 09:30:25.468930, slv, 42010afffe8a0002(unknown)/1,  0.000101170, -0.000004598,  0.000171559,  0.000090867, 229.210376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000090867,  0.000171559
2017-03-23 09:30:25.506257, slv, 42010afffe8a0002(unknown)/1,  0.000101287, -0.000004598,  0.000081422,  0.000090867, 229.210376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000090867,  0.000081422
2017-03-23 09:30:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101287, -0.000006548,  0.000081422,  0.000098067, 229.210376953, S, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000098067,  0.000081422
2017-03-23 09:30:26.184740, slv, 42010afffe8a0002(unknown)/1,  0.000101149, -0.000006548,  0.000099342,  0.000098067, 222.662376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000098067,  0.000099342
2017-03-23 09:30:26.296135, slv, 42010afffe8a0002(unknown)/1,  0.000101231, -0.000006548,  0.000130043,  0.000098067, 222.662376953, D, 0.000098916, 243, -0.000002722, 8893, 145, 23,  0.000098067,  0.000130043
2017-03-23 09:30:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101231, -0.000016831,  0.000130043,  0.000070789, 222.662376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000070789,  0.000130043
2017-03-23 09:30:27.124575, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000016831,  0.000099821,  0.000070789, 205.831376953, D, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000070789,  0.000099821
2017-03-23 09:30:27.203525, slv, 42010afffe8a0002(unknown)/1,  0.000100923, -0.000016831,  0.000090736,  0.000070789, 205.831376953, D, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000070789,  0.000090736
2017-03-23 09:30:27.829357, slv, 42010afffe8a0002(unknown)/1,  0.000100767, -0.000016831,  0.000131389,  0.000070789, 205.831376953, D, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000070789,  0.000131389
2017-03-23 09:30:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100767, -0.000012060,  0.000131389,  0.000107089, 205.831376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000107089,  0.000131389
2017-03-23 09:30:27.967562, slv, 42010afffe8a0002(unknown)/1,  0.000100640, -0.000012060,  0.000061246,  0.000107089, 193.771376953, D, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000107089,  0.000061246
2017-03-23 09:30:28.866503, slv, 42010afffe8a0002(unknown)/1,  0.000100603, -0.000012060,  0.000117617,  0.000107089, 193.771376953, D, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000107089,  0.000117617
2017-03-23 09:30:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100603, -0.000007856,  0.000117617,  0.000078569, 193.771376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000078569,  0.000117617
2017-03-23 09:30:29.136256, slv, 42010afffe8a0002(unknown)/1,  0.000100694, -0.000007856,  0.000122469,  0.000078569, 185.915376953, D, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000078569,  0.000122469
2017-03-23 09:30:29.708095, slv, 42010afffe8a0002(unknown)/1,  0.000100800, -0.000007856,  0.000150383,  0.000078569, 185.915376953, D, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000078569,  0.000150383
2017-03-23 09:30:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100800,  0.000003241,  0.000150383,  0.000129316, 185.915376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000129316,  0.000150383
2017-03-23 09:30:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100800, -0.000004849,  0.000150383,  0.000062586, 189.156376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000062586,  0.000150383
2017-03-23 09:30:31.598216, slv, 42010afffe8a0002(unknown)/1,  0.000100730, -0.000004849,  0.000093784,  0.000062586, 184.307376953, D, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000062586,  0.000093784
2017-03-23 09:30:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100730, -0.000024147,  0.000093784,  0.000090649, 184.307376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000090649,  0.000093784
2017-03-23 09:30:31.913344, slv, 42010afffe8a0002(unknown)/1,  0.000100436, -0.000024147,  0.000080715,  0.000090649, 160.160376953, D, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000090649,  0.000080715
2017-03-23 09:30:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100436, -0.000016581,  0.000080715,  0.000077353, 160.160376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000077353,  0.000080715
2017-03-23 09:30:33.514609, slv, 42010afffe8a0002(unknown)/1,  0.000100350, -0.000016581,  0.000130990,  0.000077353, 143.579376953, D, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000077353,  0.000130990
2017-03-23 09:30:33.908476, slv, 42010afffe8a0002(unknown)/1,  0.000100350, -0.000008164,  0.000130990,  0.000107105, 143.579376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000107105,  0.000130990
2017-03-23 09:30:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100350, -0.000011246,  0.000130990,  0.000071104, 135.415376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000071104,  0.000130990
2017-03-23 09:30:35.195159, slv, 42010afffe8a0002(unknown)/1,  0.000100283, -0.000011246,  0.000104693,  0.000071104, 124.169376953, D, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000071104,  0.000104693
2017-03-23 09:30:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100283, -0.000009150,  0.000104693,  0.000111230, 124.169376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000111230,  0.000104693
2017-03-23 09:30:36.619592, slv, 42010afffe8a0002(unknown)/1,  0.000100100, -0.000009150,  0.000067191,  0.000111230, 115.019376953, D, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000111230,  0.000067191
2017-03-23 09:30:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100100,  0.000002836,  0.000067191,  0.000094826, 115.019376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000094826,  0.000067191
2017-03-23 09:30:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100100, -0.000005979,  0.000067191,  0.000093416, 117.855376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000093416,  0.000067191
2017-03-23 09:30:38.516570, slv, 42010afffe8a0002(unknown)/1,  0.000099968, -0.000005979,  0.000094882,  0.000093416, 111.876376953, D, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000093416,  0.000094882
2017-03-23 09:30:38.908662, slv, 42010afffe8a0002(unknown)/1,  0.000099968, -0.000017546,  0.000094882,  0.000071559, 111.876376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000071559,  0.000094882
2017-03-23 09:30:39.499719, slv, 42010afffe8a0002(unknown)/1,  0.000099809, -0.000017546,  0.000099243,  0.000071559, 94.330376953, D, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000071559,  0.000099243
2017-03-23 09:30:39.753377, slv, 42010afffe8a0002(unknown)/1,  0.000099612, -0.000017546,  0.000106400,  0.000071559, 94.330376953, D, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000071559,  0.000106400
2017-03-23 09:30:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000099612,  0.000000735,  0.000106400,  0.000129490, 94.330376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000129490,  0.000106400
2017-03-23 09:30:40.430765, slv, 42010afffe8a0002(unknown)/1,  0.000099605,  0.000000735,  0.000089221,  0.000129490, 95.065376953, D, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000129490,  0.000089221
2017-03-23 09:30:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000099605,  0.000044039,  0.000089221,  0.000157806, 95.065376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000157806,  0.000089221
2017-03-23 09:30:41.373288, slv, 42010afffe8a0002(unknown)/1,  0.000099924,  0.000044039,  0.000103441,  0.000157806, 139.104376953, D, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000157806,  0.000103441
2017-03-23 09:30:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099924,  0.000028780,  0.000103441,  0.000099283, 139.104376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000099283,  0.000103441
2017-03-23 09:30:42.640610, slv, 42010afffe8a0002(unknown)/1,  0.000100304,  0.000028780,  0.000136443,  0.000099283, 167.884376953, D, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000099283,  0.000136443
2017-03-23 09:30:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100304,  0.000012780,  0.000136443,  0.000126504, 167.884376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000126504,  0.000136443
2017-03-23 09:30:43.908392, slv, 42010afffe8a0002(unknown)/1,  0.000100304,  0.000019382,  0.000136443,  0.000112868, 180.664376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000112868,  0.000136443
2017-03-23 09:30:43.933726, slv, 42010afffe8a0002(unknown)/1,  0.000100434,  0.000019382,  0.000085906,  0.000112868, 200.046376953, D, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000112868,  0.000085906
2017-03-23 09:30:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100434, -0.000023174,  0.000085906,  0.000041522, 200.046376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000041522,  0.000085906
2017-03-23 09:30:45.612518, slv, 42010afffe8a0002(unknown)/1,  0.000100220, -0.000023174,  0.000106746,  0.000041522, 176.872376953, D, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000041522,  0.000106746
2017-03-23 09:30:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100220, -0.000032184,  0.000106746,  0.000094763, 176.872376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000094763,  0.000106746
2017-03-23 09:30:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100220, -0.000020073,  0.000106746,  0.000065529, 144.688376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000065529,  0.000106746
2017-03-23 09:30:46.981565, slv, 42010afffe8a0002(unknown)/1,  0.000099815, -0.000020073,  0.000083373,  0.000065529, 124.615376953, D, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000065529,  0.000083373
2017-03-23 09:30:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099815, -0.000014248,  0.000083373,  0.000106009, 124.615376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000106009,  0.000083373
2017-03-23 09:30:48.103070, slv, 42010afffe8a0002(unknown)/1,  0.000099778, -0.000014248,  0.000134828,  0.000106009, 110.367376953, D, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000106009,  0.000134828
2017-03-23 09:30:48.475882, slv, 42010afffe8a0002(unknown)/1,  0.000100103, -0.000014248,  0.000135575,  0.000106009, 110.367376953, D, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000106009,  0.000135575
2017-03-23 09:30:48.908408, slv, 42010afffe8a0002(unknown)/1,  0.000100103, -0.000009318,  0.000135575,  0.000075272, 110.367376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000075272,  0.000135575
2017-03-23 09:30:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100103, -0.000009473,  0.000135575,  0.000105987, 101.049376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000105987,  0.000135575
2017-03-23 09:30:49.940965, slv, 42010afffe8a0002(unknown)/1,  0.000100635, -0.000009473,  0.000189125,  0.000105987, 91.576376953, D, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000105987,  0.000189125
2017-03-23 09:30:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100635, -0.000002552,  0.000189125,  0.000089647, 91.576376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000089647,  0.000189125
2017-03-23 09:30:51.232514, slv, 42010afffe8a0002(unknown)/1,  0.000100886, -0.000002552,  0.000081986,  0.000089647, 89.024376953, D, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000089647,  0.000081986
2017-03-23 09:30:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000100886,  0.000024968,  0.000081986,  0.000161810, 89.024376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000161810,  0.000081986
2017-03-23 09:30:52.506644, slv, 42010afffe8a0002(unknown)/1,  0.000101127,  0.000024968,  0.000131893,  0.000161810, 113.992376953, D, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000161810,  0.000131893
2017-03-23 09:30:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101127,  0.000022431,  0.000131893,  0.000085064, 113.992376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000085064,  0.000131893
2017-03-23 09:30:53.201901, slv, 42010afffe8a0002(unknown)/1,  0.000101465,  0.000022431,  0.000112212,  0.000085064, 136.423376953, D, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000085064,  0.000112212
2017-03-23 09:30:53.908568, slv, 42010afffe8a0002(unknown)/1,  0.000101465, -0.000006714,  0.000112212,  0.000104099, 136.423376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000104099,  0.000112212
2017-03-23 09:30:54.391315, slv, 42010afffe8a0002(unknown)/1,  0.000101501, -0.000006714,  0.000113782,  0.000104099, 129.709376953, D, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000104099,  0.000113782
2017-03-23 09:30:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000101501,  0.000010701,  0.000113782,  0.000120269, 129.709376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000120269,  0.000113782
2017-03-23 09:30:55.702817, slv, 42010afffe8a0002(unknown)/1,  0.000101727,  0.000010701,  0.000125677,  0.000120269, 140.410376953, D, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000120269,  0.000125677
2017-03-23 09:30:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101727,  0.000017873,  0.000125677,  0.000118705, 140.410376953, S, 0.000099342, 1155, 0.000004032, 18313, 162, 47,  0.000118705,  0.000125677
2017-03-23 09:30:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101727,  0.000016334,  0.000125677,  0.000117417, 158.283376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000117417,  0.000125677
2017-03-23 09:30:57.076305, slv, 42010afffe8a0002(unknown)/1,  0.000102115,  0.000016334,  0.000142936,  0.000117417, 174.617376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000117417,  0.000142936
2017-03-23 09:30:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102115,  0.000016994,  0.000142936,  0.000120414, 174.617376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000120414,  0.000142936
2017-03-23 09:30:58.376969, slv, 42010afffe8a0002(unknown)/1,  0.000102499,  0.000016994,  0.000125911,  0.000120414, 191.611376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000120414,  0.000125911
2017-03-23 09:30:58.516753, slv, 42010afffe8a0002(unknown)/1,  0.000102677,  0.000016994,  0.000088937,  0.000120414, 191.611376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000120414,  0.000088937
2017-03-23 09:30:58.908468, slv, 42010afffe8a0002(unknown)/1,  0.000102677,  0.000032108,  0.000088937,  0.000148595, 191.611376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000148595,  0.000088937
2017-03-23 09:30:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102677,  0.000031506,  0.000088937,  0.000119771, 223.719376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000119771,  0.000088937
2017-03-23 09:30:59.969036, slv, 42010afffe8a0002(unknown)/1,  0.000102907,  0.000031506,  0.000140344,  0.000119771, 255.225376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000119771,  0.000140344
2017-03-23 09:31:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102907,  0.000000435,  0.000140344,  0.000086683, 255.225376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000086683,  0.000140344
2017-03-23 09:31:01.895542, slv, 42010afffe8a0002(unknown)/1,  0.000103165,  0.000000435,  0.000130855,  0.000086683, 255.660376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000086683,  0.000130855
2017-03-23 09:31:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000001413,  0.000130855,  0.000116564, 255.660376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000116564,  0.000130855
2017-03-23 09:31:02.173586, slv, 42010afffe8a0002(unknown)/1,  0.000103402, -0.000001413,  0.000139263,  0.000116564, 254.247376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000116564,  0.000139263
2017-03-23 09:31:02.524587, slv, 42010afffe8a0002(unknown)/1,  0.000103994, -0.000001413,  0.000192769,  0.000116564, 254.247376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000116564,  0.000192769
2017-03-23 09:31:02.720706, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000001413,  0.000151819,  0.000116564, 254.247376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000116564,  0.000151819
2017-03-23 09:31:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000011293,  0.000151819,  0.000068641, 254.247376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000068641,  0.000151819
2017-03-23 09:31:03.570444, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000011293,  0.000161229,  0.000068641, 242.954376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000068641,  0.000161229
2017-03-23 09:31:03.811429, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000011293,  0.000126212,  0.000068641, 242.954376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000068641,  0.000126212
2017-03-23 09:31:03.908527, slv, 42010afffe8a0002(unknown)/1,  0.000104957,  0.000015567,  0.000126212,  0.000172076, 242.954376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000172076,  0.000126212
2017-03-23 09:31:04.322598, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000015567,  0.000142775,  0.000172076, 258.521376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000172076,  0.000142775
2017-03-23 09:31:04.773540, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000015567,  0.000135306,  0.000172076, 258.521376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000172076,  0.000135306
2017-03-23 09:31:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000012420,  0.000135306,  0.000063815, 258.521376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000063815,  0.000135306
2017-03-23 09:31:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106093, -0.000029385,  0.000135306,  0.000089600, 270.941376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000089600,  0.000135306
2017-03-23 09:31:06.695099, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000029385,  0.000179482,  0.000089600, 241.556376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000089600,  0.000179482
2017-03-23 09:31:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000042453,  0.000179482,  0.000038272, 241.556376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000038272,  0.000179482
2017-03-23 09:31:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000028712,  0.000179482,  0.000117678, 199.103376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000117678,  0.000179482
2017-03-23 09:31:08.630514, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000028712,  0.000155762,  0.000117678, 170.391376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000117678,  0.000155762
2017-03-23 09:31:08.908451, slv, 42010afffe8a0002(unknown)/1,  0.000107139,  0.000015259,  0.000155762,  0.000126667, 170.391376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000126667,  0.000155762
2017-03-23 09:31:08.978184, slv, 42010afffe8a0002(unknown)/1,  0.000107312,  0.000015259,  0.000072838,  0.000126667, 185.650376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000126667,  0.000072838
2017-03-23 09:31:09.882808, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000015259,  0.000135909,  0.000126667, 185.650376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000126667,  0.000135909
2017-03-23 09:31:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000005481,  0.000135909,  0.000098873, 185.650376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000098873,  0.000135909
2017-03-23 09:31:10.071894, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000005481,  0.000142877,  0.000098873, 191.131376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000098873,  0.000142877
2017-03-23 09:31:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000012568,  0.000142877,  0.000141434, 191.131376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000141434,  0.000142877
2017-03-23 09:31:11.096873, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000012568,  0.000126762,  0.000141434, 203.699376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000141434,  0.000126762
2017-03-23 09:31:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000014797,  0.000126762,  0.000103931, 203.699376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000103931,  0.000126762
2017-03-23 09:31:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000007347,  0.000126762,  0.000126842, 218.496376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000126842,  0.000126762
2017-03-23 09:31:12.943763, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000007347,  0.000093619,  0.000126842, 225.843376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000126842,  0.000093619
2017-03-23 09:31:13.908639, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000018337,  0.000093619,  0.000126134, 225.843376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000126134,  0.000093619
2017-03-23 09:31:14.399955, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000018337,  0.000101709,  0.000126134, 244.180376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000126134,  0.000101709
2017-03-23 09:31:14.718177, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000018337,  0.000116413,  0.000126134, 244.180376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000126134,  0.000116413
2017-03-23 09:31:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000016340,  0.000116413,  0.000057913, 244.180376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000057913,  0.000116413
2017-03-23 09:31:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000027130,  0.000116413,  0.000104757, 227.840376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000104757,  0.000116413
2017-03-23 09:31:16.243676, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000027130,  0.000087542,  0.000104757, 200.710376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000104757,  0.000087542
2017-03-23 09:31:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108470,  0.000002049,  0.000087542,  0.000116276, 200.710376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000116276,  0.000087542
2017-03-23 09:31:17.068937, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000002049,  0.000092031,  0.000116276, 202.759376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000116276,  0.000092031
2017-03-23 09:31:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000021035,  0.000092031,  0.000142604, 202.759376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000142604,  0.000092031
2017-03-23 09:31:18.508492, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000021035,  0.000138475,  0.000142604, 223.794376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000142604,  0.000138475
2017-03-23 09:31:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000021821,  0.000138475,  0.000117938, 223.794376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000117938,  0.000138475
2017-03-23 09:31:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000005183,  0.000138475,  0.000109548, 245.615376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000109548,  0.000138475
2017-03-23 09:31:20.406661, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000005183,  0.000140502,  0.000109548, 250.798376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000109548,  0.000140502
2017-03-23 09:31:20.696922, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000005183,  0.000134264,  0.000109548, 250.798376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000109548,  0.000134264
2017-03-23 09:31:20.907506, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000016576,  0.000134264,  0.000141329, 250.798376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000141329,  0.000134264
2017-03-23 09:31:21.427915, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000016576,  0.000138547,  0.000141329, 267.374376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000141329,  0.000138547
2017-03-23 09:31:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000006170,  0.000138547,  0.000089680, 267.374376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000089680,  0.000138547
2017-03-23 09:31:22.600088, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000006170,  0.000137353,  0.000089680, 273.544376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000089680,  0.000137353
2017-03-23 09:31:22.907491, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000001217,  0.000137353,  0.000132032, 273.544376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000132032,  0.000137353
2017-03-23 09:31:23.585518, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000001217,  0.000127058,  0.000132032, 274.761376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000132032,  0.000127058
2017-03-23 09:31:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000002250,  0.000127058,  0.000092199, 274.761376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000092199,  0.000127058
2017-03-23 09:31:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000009895,  0.000127058,  0.000107925, 277.011376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000107925,  0.000127058
2017-03-23 09:31:25.505907, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000009895,  0.000131807,  0.000107925, 267.116376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000107925,  0.000131807
2017-03-23 09:31:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000002926,  0.000131807,  0.000118072, 267.116376953, S, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000118072,  0.000131807
2017-03-23 09:31:25.989481, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000002926,  0.000127690,  0.000118072, 270.042376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000118072,  0.000127690
2017-03-23 09:31:26.348275, slv, 42010afffe8a0002(unknown)/1,  0.000110511,  0.000002926,  0.000115734,  0.000118072, 270.042376953, D, 0.000100498, 571, -0.000002146, 17760, 142, 35,  0.000118072,  0.000115734
2017-03-23 09:31:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000019389,  0.000115734,  0.000063848, 270.042376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000063848,  0.000115734
2017-03-23 09:31:27.569393, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000019389,  0.000261020,  0.000063848, 250.653376953, D, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000063848,  0.000261020
2017-03-23 09:31:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000004588,  0.000261020,  0.000148454, 250.653376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000148454,  0.000261020
2017-03-23 09:31:28.192573, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000004588,  0.000157141,  0.000148454, 246.065376953, D, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000148454,  0.000157141
2017-03-23 09:31:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000034837,  0.000157141,  0.000143884, 246.065376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000143884,  0.000157141
2017-03-23 09:31:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000031291,  0.000157141,  0.000142090, 280.902376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000142090,  0.000157141
2017-03-23 09:31:30.003495, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000031291,  0.000147380,  0.000142090, 312.193376953, D, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000142090,  0.000147380
2017-03-23 09:31:30.908560, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000020870,  0.000147380,  0.000123621, 312.193376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000123621,  0.000147380
2017-03-23 09:31:31.150730, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000020870,  0.000081035,  0.000123621, 333.063376953, D, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000123621,  0.000081035
2017-03-23 09:31:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000005026,  0.000081035,  0.000091052, 333.063376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000091052,  0.000081035
2017-03-23 09:31:32.052161, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000005026,  0.000197921,  0.000091052, 328.037376953, D, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000091052,  0.000197921
2017-03-23 09:31:32.213853, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000005026,  0.000115043,  0.000091052, 328.037376953, D, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000091052,  0.000115043
2017-03-23 09:31:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000006721,  0.000115043,  0.000120753, 328.037376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000120753,  0.000115043
2017-03-23 09:31:33.557260, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000006721,  0.000167393,  0.000120753, 321.316376953, D, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000120753,  0.000167393
2017-03-23 09:31:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000002457,  0.000167393,  0.000109921, 321.316376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000109921,  0.000167393
2017-03-23 09:31:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000002742,  0.000167393,  0.000110521, 323.773376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000110521,  0.000167393
2017-03-23 09:31:35.308060, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000002742,  0.000134529,  0.000110521, 321.031376953, D, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000110521,  0.000134529
2017-03-23 09:31:35.710939, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000002742,  0.000202094,  0.000110521, 321.031376953, D, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000110521,  0.000202094
2017-03-23 09:31:35.908569, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000005381,  0.000202094,  0.000126895, 321.031376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000126895,  0.000202094
2017-03-23 09:31:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000000200,  0.000202094,  0.000100085, 326.412376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000100085,  0.000202094
2017-03-23 09:31:37.565300, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000000200,  0.000215344,  0.000100085, 326.212376953, D, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000100085,  0.000215344
2017-03-23 09:31:37.766895, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000000200,  0.000138284,  0.000100085, 326.212376953, D, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000100085,  0.000138284
2017-03-23 09:31:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000011349,  0.000138284,  0.000105649, 326.212376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000105649,  0.000138284
2017-03-23 09:31:38.091100, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000011349,  0.000145942,  0.000105649, 314.863376953, D, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000105649,  0.000145942
2017-03-23 09:31:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000007198,  0.000145942,  0.000109562, 314.863376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000109562,  0.000145942
2017-03-23 09:31:39.880744, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000007198,  0.000113925,  0.000109562, 307.665376953, D, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000109562,  0.000113925
2017-03-23 09:31:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000014977,  0.000113925,  0.000090273, 307.665376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000090273,  0.000113925
2017-03-23 09:31:40.430115, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000014977,  0.000126718,  0.000090273, 292.688376953, D, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000090273,  0.000126718
2017-03-23 09:31:40.908527, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000019681,  0.000126718,  0.000100139, 292.688376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000100139,  0.000126718
2017-03-23 09:31:41.658806, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000019681,  0.000154321,  0.000100139, 273.007376953, D, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000100139,  0.000154321
2017-03-23 09:31:41.907526, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000008317,  0.000154321,  0.000146242, 273.007376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000146242,  0.000154321
2017-03-23 09:31:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000018271,  0.000154321,  0.000120095, 281.324376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000120095,  0.000154321
2017-03-23 09:31:43.637296, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000018271,  0.000104524,  0.000120095, 299.595376953, D, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000120095,  0.000104524
2017-03-23 09:31:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000004083,  0.000104524,  0.000101609, 299.595376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000101609,  0.000104524
2017-03-23 09:31:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000026704,  0.000104524,  0.000074928, 295.512376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000074928,  0.000104524
2017-03-23 09:31:45.211653, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000026704,  0.000110530,  0.000074928, 268.808376953, D, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000074928,  0.000110530
2017-03-23 09:31:45.908705, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000021269,  0.000110530,  0.000112284, 268.808376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000112284,  0.000110530
2017-03-23 09:31:46.287111, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000021269,  0.000132018,  0.000112284, 247.539376953, D, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000112284,  0.000132018
2017-03-23 09:31:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000033665,  0.000132018,  0.000049826, 247.539376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000049826,  0.000132018
2017-03-23 09:31:47.721897, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000033665,  0.000114265,  0.000049826, 213.874376953, D, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000049826,  0.000114265
2017-03-23 09:31:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000049003,  0.000114265,  0.000081296, 213.874376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000081296,  0.000114265
2017-03-23 09:31:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000006820,  0.000114265,  0.000133997, 164.871376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000133997,  0.000114265
2017-03-23 09:31:49.614217, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000006820,  0.000095987,  0.000133997, 158.051376953, D, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000133997,  0.000095987
2017-03-23 09:31:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000016718,  0.000095987,  0.000128124, 158.051376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000128124,  0.000095987
2017-03-23 09:31:50.215067, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000016718,  0.000130969,  0.000128124, 174.769376953, D, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000128124,  0.000130969
2017-03-23 09:31:50.475019, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000016718,  0.000127230,  0.000128124, 174.769376953, D, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000128124,  0.000127230
2017-03-23 09:31:50.908483, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000001274,  0.000127230,  0.000103209, 174.769376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000103209,  0.000127230
2017-03-23 09:31:51.806771, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000001274,  0.000136862,  0.000103209, 176.043376953, D, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000103209,  0.000136862
2017-03-23 09:31:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000001613,  0.000136862,  0.000129296, 176.043376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000129296,  0.000136862
2017-03-23 09:31:52.305697, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000001613,  0.000134689,  0.000129296, 177.656376953, D, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000129296,  0.000134689
2017-03-23 09:31:52.855796, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000001613,  0.000140890,  0.000129296, 177.656376953, D, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000129296,  0.000140890
2017-03-23 09:31:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000001923,  0.000140890,  0.000096750, 177.656376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000096750,  0.000140890
2017-03-23 09:31:52.918336, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000001923,  0.000101286,  0.000096750, 175.733376953, D, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000096750,  0.000101286
2017-03-23 09:31:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000002423,  0.000101286,  0.000128794, 175.733376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000128794,  0.000101286
2017-03-23 09:31:54.589452, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000002423,  0.000154717,  0.000128794, 173.310376953, D, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000128794,  0.000154717
2017-03-23 09:31:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000014020,  0.000154717,  0.000129746, 173.310376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000129746,  0.000154717
2017-03-23 09:31:55.908586, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000005434,  0.000154717,  0.000111702, 187.330376953, S, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000111702,  0.000154717
2017-03-23 09:31:56.124798, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000005434,  0.000117626,  0.000111702, 192.764376953, D, 0.000106870, 2617, 0.000003725, 18183, 233, 33,  0.000111702,  0.000117626
2017-03-23 09:31:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000020258,  0.000117626,  0.000078564, 192.764376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000078564,  0.000117626
2017-03-23 09:31:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000024601,  0.000117626,  0.000103218, 172.506376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000103218,  0.000117626
2017-03-23 09:31:58.107806, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000024601,  0.000117023,  0.000103218, 147.905376953, D, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000103218,  0.000117023
2017-03-23 09:31:58.262314, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000024601,  0.000187579,  0.000103218, 147.905376953, D, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000103218,  0.000187579
2017-03-23 09:31:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000028141,  0.000187579,  0.000071627, 147.905376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000071627,  0.000187579
2017-03-23 09:31:59.907505, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000008761,  0.000187579,  0.000142123, 119.764376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000142123,  0.000187579
2017-03-23 09:32:00.156360, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000008761,  0.000122889,  0.000142123, 111.003376953, D, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000142123,  0.000122889
2017-03-23 09:32:00.908573, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000015610,  0.000122889,  0.000120734, 111.003376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000120734,  0.000122889
2017-03-23 09:32:01.360139, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000015610,  0.000118369,  0.000120734, 126.613376953, D, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000120734,  0.000118369
2017-03-23 09:32:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000012931,  0.000118369,  0.000137285, 126.613376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000137285,  0.000118369
2017-03-23 09:32:02.137661, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000012931,  0.000095401,  0.000137285, 139.544376953, D, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000137285,  0.000095401
2017-03-23 09:32:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000008507,  0.000095401,  0.000112070, 139.544376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000112070,  0.000095401
2017-03-23 09:32:03.842755, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000008507,  0.000111241,  0.000112070, 148.051376953, D, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000112070,  0.000111241
2017-03-23 09:32:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000006553,  0.000111241,  0.000107159, 148.051376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000107159,  0.000111241
2017-03-23 09:32:04.193827, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000006553,  0.000158956,  0.000107159, 141.498376953, D, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000107159,  0.000158956
2017-03-23 09:32:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000000013,  0.000158956,  0.000125267, 141.498376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000125267,  0.000158956
2017-03-23 09:32:05.872416, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000000013,  0.000163967,  0.000125267, 141.511376953, D, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000125267,  0.000163967
2017-03-23 09:32:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000022562,  0.000163967,  0.000152708, 141.511376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000152708,  0.000163967
2017-03-23 09:32:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000012306,  0.000163967,  0.000105107, 164.073376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000105107,  0.000163967
2017-03-23 09:32:07.739205, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000012306,  0.000134465,  0.000105107, 176.379376953, D, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000105107,  0.000134465
2017-03-23 09:32:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000001981,  0.000134465,  0.000132301, 176.379376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000132301,  0.000134465
2017-03-23 09:32:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000011887,  0.000134465,  0.000077614, 178.360376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000077614,  0.000134465
2017-03-23 09:32:09.433509, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000011887,  0.000170427,  0.000077614, 166.473376953, D, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000077614,  0.000170427
2017-03-23 09:32:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000022139,  0.000170427,  0.000111875, 166.473376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000111875,  0.000170427
2017-03-23 09:32:10.862827, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000022139,  0.000111692,  0.000111875, 144.334376953, D, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000111875,  0.000111692
2017-03-23 09:32:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000007301,  0.000111692,  0.000107384, 144.334376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000107384,  0.000111692
2017-03-23 09:32:11.132236, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000007301,  0.000131913,  0.000107384, 137.033376953, D, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000107384,  0.000131913
2017-03-23 09:32:11.908255, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000010733,  0.000131913,  0.000105007, 137.033376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000105007,  0.000131913
2017-03-23 09:32:12.680777, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000010733,  0.000125114,  0.000105007, 126.300376953, D, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000105007,  0.000125114
2017-03-23 09:32:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000014642,  0.000125114,  0.000158124, 126.300376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000158124,  0.000125114
2017-03-23 09:32:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000015152,  0.000125114,  0.000106034, 140.942376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000106034,  0.000125114
2017-03-23 09:32:14.311687, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000015152,  0.000092550,  0.000106034, 156.094376953, D, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000106034,  0.000092550
2017-03-23 09:32:14.905130, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000015152,  0.000123813,  0.000106034, 156.094376953, D, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000106034,  0.000123813
2017-03-23 09:32:14.907271, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000045527,  0.000123813,  0.000036461, 156.094376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000036461,  0.000123813
2017-03-23 09:32:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000032273,  0.000123813,  0.000132241, 110.567376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000132241,  0.000123813
2017-03-23 09:32:16.243298, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000032273,  0.000105948,  0.000132241, 78.294376953, D, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000132241,  0.000105948
2017-03-23 09:32:16.423499, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000032273,  0.000113143,  0.000132241, 78.294376953, D, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000132241,  0.000113143
2017-03-23 09:32:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000012916,  0.000113143,  0.000126914, 78.294376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000126914,  0.000113143
2017-03-23 09:32:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000012746,  0.000113143,  0.000131973, 91.210376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000131973,  0.000113143
2017-03-23 09:32:18.245471, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000012746,  0.000194382,  0.000131973, 103.956376953, D, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000131973,  0.000194382
2017-03-23 09:32:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000005725,  0.000194382,  0.000090381, 103.956376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000090381,  0.000194382
2017-03-23 09:32:19.562026, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000005725,  0.000096781,  0.000090381, 98.231376953, D, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000090381,  0.000096781
2017-03-23 09:32:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000008521,  0.000096781,  0.000161052, 98.231376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000161052,  0.000096781
2017-03-23 09:32:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000021887,  0.000096781,  0.000117290, 106.752376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000117290,  0.000096781
2017-03-23 09:32:21.316473, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000021887,  0.000122656,  0.000117290, 128.639376953, D, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000117290,  0.000122656
2017-03-23 09:32:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000021863,  0.000122656,  0.000160840, 128.639376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000160840,  0.000122656
2017-03-23 09:32:22.213705, slv, 42010afffe8a0002(unknown)/1,  0.000117304,  0.000021863,  0.000115034,  0.000160840, 150.502376953, D, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000160840,  0.000115034
2017-03-23 09:32:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117304,  0.000022259,  0.000115034,  0.000118102, 150.502376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000118102,  0.000115034
2017-03-23 09:32:22.965031, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000022259,  0.000125968,  0.000118102, 172.761376953, D, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000118102,  0.000125968
2017-03-23 09:32:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000004689,  0.000125968,  0.000107325, 172.761376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000107325,  0.000125968
2017-03-23 09:32:24.611725, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000004689,  0.000147491,  0.000107325, 168.072376953, D, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000107325,  0.000147491
2017-03-23 09:32:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000032291,  0.000147491,  0.000063209, 168.072376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000063209,  0.000147491
2017-03-23 09:32:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000030555,  0.000147491,  0.000110910, 135.781376953, S, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000110910,  0.000147491
2017-03-23 09:32:26.109691, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000030555,  0.000130067,  0.000110910, 105.226376953, D, 0.000114078, 1206, -0.000002576, 18020, 258, 62,  0.000110910,  0.000130067
2017-03-23 09:32:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000020778,  0.000130067,  0.000082861, 105.226376953, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000082861,  0.000130067
2017-03-23 09:32:27.120814, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000020778,  0.000080833,  0.000082861, 84.448376953, D, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000082861,  0.000080833
2017-03-23 09:32:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000018456,  0.000080833,  0.000115394, 84.448376953, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000115394,  0.000080833
2017-03-23 09:32:28.099232, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000018456,  0.000109234,  0.000115394, 65.992376953, D, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000115394,  0.000109234
2017-03-23 09:32:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000014128,  0.000109234,  0.000090940, 65.992376953, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000090940,  0.000109234
2017-03-23 09:32:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000003637,  0.000109234,  0.000150607, 51.864376953, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000150607,  0.000109234
2017-03-23 09:32:30.095991, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000003637,  0.000132899,  0.000150607, 55.501376953, D, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000150607,  0.000132899
2017-03-23 09:32:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000003243,  0.000132899,  0.000077335, 55.501376953, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000077335,  0.000132899
2017-03-23 09:32:31.657208, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000003243,  0.000137546,  0.000077335, 52.258376953, D, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000077335,  0.000137546
2017-03-23 09:32:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000024510,  0.000137546,  0.000108342, 52.258376953, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000108342,  0.000137546
2017-03-23 09:32:32.698076, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000024510,  0.000121979,  0.000108342, 27.748376953, D, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000108342,  0.000121979
2017-03-23 09:32:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000016521,  0.000121979,  0.000093333, 27.748376953, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000093333,  0.000121979
2017-03-23 09:32:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000012518,  0.000121979,  0.000116253, 11.227376953, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000116253,  0.000121979
2017-03-23 09:32:34.365691, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000012518,  0.000116195,  0.000116253, -1.290623047, D, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000116253,  0.000116195
2017-03-23 09:32:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000010293,  0.000116195,  0.000097758, -1.290623047, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000097758,  0.000116195
2017-03-23 09:32:35.462274, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000010293,  0.000145286,  0.000097758, -11.583623047, D, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000097758,  0.000145286
2017-03-23 09:32:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000019756,  0.000145286,  0.000176352, -11.583623047, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000176352,  0.000145286
2017-03-23 09:32:36.485962, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000019756,  0.000096558,  0.000176352, 8.172376953, D, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000176352,  0.000096558
2017-03-23 09:32:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000048048,  0.000096558,  0.000154550, 8.172376953, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000154550,  0.000096558
2017-03-23 09:32:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000022025,  0.000096558,  0.000124488, 56.220376953, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000124488,  0.000096558
2017-03-23 09:32:38.307899, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000022025,  0.000135537,  0.000124488, 78.245376953, D, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000124488,  0.000135537
2017-03-23 09:32:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000016777,  0.000135537,  0.000077191, 78.245376953, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000077191,  0.000135537
2017-03-23 09:32:39.298481, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000016777,  0.000073989,  0.000077191, 61.468376953, D, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000077191,  0.000073989
2017-03-23 09:32:39.525978, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000016777,  0.000156343,  0.000077191, 61.468376953, D, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000077191,  0.000156343
2017-03-23 09:32:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000009599,  0.000156343,  0.000138524, 61.468376953, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000138524,  0.000156343
2017-03-23 09:32:40.125221, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000009599,  0.000103518,  0.000138524, 51.869376953, D, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000138524,  0.000103518
2017-03-23 09:32:40.820857, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000009599,  0.000118115,  0.000138524, 51.869376953, D, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000138524,  0.000118115
2017-03-23 09:32:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000041538,  0.000118115,  0.000179043, 51.869376953, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000179043,  0.000118115
2017-03-23 09:32:41.399068, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000041538,  0.000103636,  0.000179043, 93.407376953, D, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000179043,  0.000103636
2017-03-23 09:32:41.677017, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000041538,  0.000130380,  0.000179043, 93.407376953, D, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000179043,  0.000130380
2017-03-23 09:32:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000029590,  0.000130380,  0.000115521, 93.407376953, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000115521,  0.000130380
2017-03-23 09:32:42.239327, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000029590,  0.000154926,  0.000115521, 122.997376953, D, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000115521,  0.000154926
2017-03-23 09:32:42.511675, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000029590,  0.000117520,  0.000115521, 122.997376953, D, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000115521,  0.000117520
2017-03-23 09:32:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000012252,  0.000117520,  0.000145653, 122.997376953, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000145653,  0.000117520
2017-03-23 09:32:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000014150,  0.000117520,  0.000119853, 135.249376953, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000119853,  0.000117520
2017-03-23 09:32:44.218923, slv, 42010afffe8a0002(unknown)/1,  0.000118622,  0.000014150,  0.000126579,  0.000119853, 149.399376953, D, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000119853,  0.000126579
2017-03-23 09:32:44.908364, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000003757,  0.000126579,  0.000109858, 149.399376953, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000109858,  0.000126579
2017-03-23 09:32:45.050372, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000003757,  0.000123970,  0.000109858, 145.642376953, D, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000109858,  0.000123970
2017-03-23 09:32:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000003578,  0.000123970,  0.000120254, 145.642376953, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000120254,  0.000123970
2017-03-23 09:32:46.871297, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000003578,  0.000161446,  0.000120254, 142.064376953, D, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000120254,  0.000161446
2017-03-23 09:32:46.907508, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000006217,  0.000161446,  0.000104762, 142.064376953, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000104762,  0.000161446
2017-03-23 09:32:47.907505, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000026598,  0.000161446,  0.000186043, 135.847376953, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000186043,  0.000161446
2017-03-23 09:32:48.209271, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000026598,  0.000132279,  0.000186043, 162.445376953, D, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000186043,  0.000132279
2017-03-23 09:32:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000038242,  0.000132279,  0.000128540, 162.445376953, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000128540,  0.000132279
2017-03-23 09:32:49.634080, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000038242,  0.000165336,  0.000128540, 200.687376953, D, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000128540,  0.000165336
2017-03-23 09:32:49.908528, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000017070,  0.000165336,  0.000144715, 200.687376953, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000144715,  0.000165336
2017-03-23 09:32:50.792891, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000017070,  0.000110856,  0.000144715, 217.757376953, D, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000144715,  0.000110856
2017-03-23 09:32:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000014548,  0.000110856,  0.000124296, 217.757376953, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000124296,  0.000110856
2017-03-23 09:32:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000001154,  0.000110856,  0.000118199, 232.305376953, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000118199,  0.000110856
2017-03-23 09:32:52.311088, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000001154,  0.000135081,  0.000118199, 233.459376953, D, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000118199,  0.000135081
2017-03-23 09:32:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000006986,  0.000135081,  0.000136071, 233.459376953, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000136071,  0.000135081
2017-03-23 09:32:53.557745, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000006986,  0.000167715,  0.000136071, 240.445376953, D, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000136071,  0.000167715
2017-03-23 09:32:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000009571,  0.000167715,  0.000123779, 240.445376953, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000123779,  0.000167715
2017-03-23 09:32:54.033164, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000009571,  0.000158895,  0.000123779, 250.016376953, D, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000123779,  0.000158895
2017-03-23 09:32:54.908487, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000001716,  0.000158895,  0.000114203, 250.016376953, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000114203,  0.000158895
2017-03-23 09:32:55.305625, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000001716,  0.000130424,  0.000114203, 248.300376953, D, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000114203,  0.000130424
2017-03-23 09:32:55.449304, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000001716,  0.000140272,  0.000114203, 248.300376953, D, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000114203,  0.000140272
2017-03-23 09:32:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000005420,  0.000140272,  0.000138688, 248.300376953, S, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000138688,  0.000140272
2017-03-23 09:32:56.675991, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000005420,  0.000157489,  0.000138688, 253.720376953, D, 0.000116723, 592, -0.000002918, 19532, 136, 27,  0.000138688,  0.000157489
2017-03-23 09:32:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000007217,  0.000157489,  0.000089415, 253.720376953, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000089415,  0.000157489
2017-03-23 09:32:57.595086, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000007217,  0.000193073,  0.000089415, 246.503376953, D, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000089415,  0.000193073
2017-03-23 09:32:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000016420,  0.000193073,  0.000120903, 246.503376953, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000120903,  0.000193073
2017-03-23 09:32:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000024410,  0.000193073,  0.000073800, 230.083376953, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000073800,  0.000193073
2017-03-23 09:32:59.236547, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000024410,  0.000111158,  0.000073800, 205.673376953, D, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000073800,  0.000111158
2017-03-23 09:32:59.474314, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000024410,  0.000114841,  0.000073800, 205.673376953, D, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000073800,  0.000114841
2017-03-23 09:32:59.908595, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000006234,  0.000114841,  0.000156737, 205.673376953, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000156737,  0.000114841
2017-03-23 09:33:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121243,  0.000021311,  0.000114841,  0.000128372, 199.439376953, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000128372,  0.000114841
2017-03-23 09:33:01.371663, slv, 42010afffe8a0002(unknown)/1,  0.000121112,  0.000021311,  0.000134466,  0.000128372, 220.750376953, D, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000128372,  0.000134466
2017-03-23 09:33:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121112,  0.000023413,  0.000134466,  0.000160811, 220.750376953, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000160811,  0.000134466
2017-03-23 09:33:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000004033,  0.000134466,  0.000073347, 244.163376953, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000073347,  0.000134466
2017-03-23 09:33:03.009891, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000004033,  0.000159784,  0.000073347, 240.130376953, D, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000073347,  0.000159784
2017-03-23 09:33:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000030576,  0.000159784,  0.000107769, 240.130376953, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000107769,  0.000159784
2017-03-23 09:33:04.808636, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000030576,  0.000115100,  0.000107769, 209.554376953, D, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000107769,  0.000115100
2017-03-23 09:33:04.908542, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000047363,  0.000115100,  0.000039707, 209.554376953, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000039707,  0.000115100
2017-03-23 09:33:05.746794, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000047363,  0.000121620,  0.000039707, 162.191376953, D, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000039707,  0.000121620
2017-03-23 09:33:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000042039,  0.000121620,  0.000117914, 162.191376953, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000117914,  0.000121620
2017-03-23 09:33:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120654,  0.000003211,  0.000121620,  0.000129816, 120.152376953, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000129816,  0.000121620
2017-03-23 09:33:07.052467, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000003211,  0.000139197,  0.000129816, 123.363376953, D, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000129816,  0.000139197
2017-03-23 09:33:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000000915,  0.000139197,  0.000109457, 123.363376953, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000109457,  0.000139197
2017-03-23 09:33:07.947658, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000000915,  0.000063222,  0.000109457, 122.448376953, D, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000109457,  0.000063222
2017-03-23 09:33:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000002410,  0.000063222,  0.000136106, 122.448376953, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000136106,  0.000063222
2017-03-23 09:33:09.908435, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000014727,  0.000063222,  0.000133936, 124.858376953, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000133936,  0.000063222
2017-03-23 09:33:09.909307, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000014727,  0.000065046,  0.000133936, 139.585376953, D, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000133936,  0.000065046
2017-03-23 09:33:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000013057,  0.000065046,  0.000080109, 139.585376953, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000080109,  0.000065046
2017-03-23 09:33:11.036921, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000013057,  0.000110116,  0.000080109, 126.528376953, D, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000080109,  0.000110116
2017-03-23 09:33:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000014655,  0.000110116,  0.000129958, 126.528376953, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000129958,  0.000110116
2017-03-23 09:33:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000020153,  0.000110116,  0.000068760, 111.873376953, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000068760,  0.000110116
2017-03-23 09:33:12.922719, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000020153,  0.000143902,  0.000068760, 91.720376953, D, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000068760,  0.000143902
2017-03-23 09:33:13.111723, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000020153,  0.000118166,  0.000068760, 91.720376953, D, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000068760,  0.000118166
2017-03-23 09:33:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000036735,  0.000118166,  0.000096198, 91.720376953, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000096198,  0.000118166
2017-03-23 09:33:14.838307, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000036735,  0.000083934,  0.000096198, 54.985376953, D, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000096198,  0.000083934
2017-03-23 09:33:14.908418, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000033580,  0.000083934,  0.000074049, 54.985376953, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000074049,  0.000083934
2017-03-23 09:33:15.419669, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000033580,  0.000112472,  0.000074049, 21.405376953, D, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000074049,  0.000112472
2017-03-23 09:33:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000004994,  0.000112472,  0.000152528, 21.405376953, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000152528,  0.000112472
2017-03-23 09:33:16.186830, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000004994,  0.000098434,  0.000152528, 16.411376953, D, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000152528,  0.000098434
2017-03-23 09:33:16.191208, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000004994,  0.000113054,  0.000152528, 16.411376953, D, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000152528,  0.000113054
2017-03-23 09:33:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000000969,  0.000113054,  0.000085595, 16.411376953, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000085595,  0.000113054
2017-03-23 09:33:17.334702, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000000969,  0.000119077,  0.000085595, 17.380376953, D, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000085595,  0.000119077
2017-03-23 09:33:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000019483,  0.000119077,  0.000111652, 17.380376953, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000111652,  0.000119077
2017-03-23 09:33:18.374181, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000019483,  0.000139835,  0.000111652, -2.102623047, D, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000111652,  0.000139835
2017-03-23 09:33:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000002704,  0.000139835,  0.000119082, -2.102623047, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000119082,  0.000139835
2017-03-23 09:33:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000015405,  0.000139835,  0.000147809, -4.806623047, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000147809,  0.000139835
2017-03-23 09:33:20.085671, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000015405,  0.000103508,  0.000147809, 10.598376953, D, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000147809,  0.000103508
2017-03-23 09:33:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000007108,  0.000103508,  0.000074175, 10.598376953, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000074175,  0.000103508
2017-03-23 09:33:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000007660,  0.000103508,  0.000146825, 3.490376953, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000146825,  0.000103508
2017-03-23 09:33:22.060500, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000007660,  0.000112442,  0.000146825, -4.169623047, D, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000146825,  0.000112442
2017-03-23 09:33:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000005247,  0.000112442,  0.000100137, -4.169623047, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000100137,  0.000112442
2017-03-23 09:33:22.920687, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000005247,  0.000110046,  0.000100137, 1.077376953, D, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000100137,  0.000110046
2017-03-23 09:33:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000007422,  0.000110046,  0.000121619, 1.077376953, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000121619,  0.000110046
2017-03-23 09:33:23.970084, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000007422,  0.000076863,  0.000121619, -6.344623047, D, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000121619,  0.000076863
2017-03-23 09:33:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000005451,  0.000076863,  0.000103812, -6.344623047, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000103812,  0.000076863
2017-03-23 09:33:25.369625, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000005451,  0.000091113,  0.000103812, -11.795623047, D, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000103812,  0.000091113
2017-03-23 09:33:25.388534, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000005451,  0.000098812,  0.000103812, -11.795623047, D, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000103812,  0.000098812
2017-03-23 09:33:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000001180,  0.000098812,  0.000129315, -11.795623047, S, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000129315,  0.000098812
2017-03-23 09:33:25.956163, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000001180,  0.000078063,  0.000129315, -12.975623047, D, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000129315,  0.000078063
2017-03-23 09:33:26.602128, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000001180,  0.000086923,  0.000129315, -12.975623047, D, 0.000118582, 1439, 0.000004950, 19315, 119, 85,  0.000129315,  0.000086923
2017-03-23 09:33:26.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000015584,  0.000086923,  0.000136336, -12.975623047, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000136336,  0.000086923
2017-03-23 09:33:27.096502, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000015584,  0.000103683,  0.000136336, 2.608376953, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000136336,  0.000103683
2017-03-23 09:33:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000019838,  0.000103683,  0.000137365, 2.608376953, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000137365,  0.000103683
2017-03-23 09:33:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000023092,  0.000103683,  0.000142798, 22.446376953, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000142798,  0.000103683
2017-03-23 09:33:28.936391, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000023092,  0.000106171,  0.000142798, 45.538376953, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000142798,  0.000106171
2017-03-23 09:33:29.726034, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000023092,  0.000115960,  0.000142798, 45.538376953, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000142798,  0.000115960
2017-03-23 09:33:29.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000033033,  0.000115960,  0.000157483, 45.538376953, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000157483,  0.000115960
2017-03-23 09:33:30.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000029078,  0.000115960,  0.000135124, 78.571376953, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000135124,  0.000115960
2017-03-23 09:33:31.446898, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000029078,  0.000130941,  0.000135124, 107.649376953, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000135124,  0.000130941
2017-03-23 09:33:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000022255,  0.000130941,  0.000144055, 107.649376953, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000144055,  0.000130941
2017-03-23 09:33:32.205833, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000022255,  0.000182703,  0.000144055, 129.904376953, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000144055,  0.000182703
2017-03-23 09:33:32.636842, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000022255,  0.000137345,  0.000144055, 129.904376953, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000144055,  0.000137345
2017-03-23 09:33:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000006980,  0.000137345,  0.000077885, 129.904376953, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000077885,  0.000137345
2017-03-23 09:33:33.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000002246,  0.000137345,  0.000163521, 122.924376953, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000163521,  0.000137345
2017-03-23 09:33:34.595346, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000002246,  0.000149374,  0.000163521, 125.170376953, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000163521,  0.000149374
2017-03-23 09:33:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000027823,  0.000149374,  0.000129510, 125.170376953, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000129510,  0.000149374
2017-03-23 09:33:35.251426, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000027823,  0.000129778,  0.000129510, 152.993376953, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000129510,  0.000129778
2017-03-23 09:33:35.320510, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000027823,  0.000090139,  0.000129510, 152.993376953, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000129510,  0.000090139
2017-03-23 09:33:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000010893,  0.000090139,  0.000130517, 152.993376953, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000130517,  0.000090139
2017-03-23 09:33:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000008367,  0.000090139,  0.000124843, 163.886376953, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000124843,  0.000090139
2017-03-23 09:33:37.077793, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000008367,  0.000139712,  0.000124843, 172.253376953, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000124843,  0.000139712
2017-03-23 09:33:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000006705,  0.000139712,  0.000127219, 172.253376953, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000127219,  0.000139712
2017-03-23 09:33:38.671937, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000006705,  0.000147793,  0.000127219, 178.958376953, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000127219,  0.000147793
2017-03-23 09:33:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000018810,  0.000147793,  0.000149323, 178.958376953, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000149323,  0.000147793
2017-03-23 09:33:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000013061,  0.000147793,  0.000115964, 197.768376953, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000115964,  0.000147793
2017-03-23 09:33:40.046610, slv, 42010afffe8a0002(unknown)/1,  0.000119801,  0.000013061,  0.000143384,  0.000115964, 210.829376953, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000115964,  0.000143384
2017-03-23 09:33:40.699059, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000013061,  0.000125984,  0.000115964, 210.829376953, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000115964,  0.000125984
2017-03-23 09:33:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000011274,  0.000125984,  0.000100956, 210.829376953, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000100956,  0.000125984
2017-03-23 09:33:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000003123,  0.000125984,  0.000145064, 199.555376953, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000145064,  0.000125984
2017-03-23 09:33:42.254733, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000003123,  0.000133560,  0.000145064, 202.678376953, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000145064,  0.000133560
2017-03-23 09:33:42.756766, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000003123,  0.000094517,  0.000145064, 202.678376953, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000145064,  0.000094517
2017-03-23 09:33:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000008667,  0.000094517,  0.000077685, 202.678376953, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000077685,  0.000094517
2017-03-23 09:33:43.295004, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000008667,  0.000151939,  0.000077685, 194.011376953, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000077685,  0.000151939
2017-03-23 09:33:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000032453,  0.000151939,  0.000097754, 194.011376953, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000097754,  0.000151939
2017-03-23 09:33:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000043597,  0.000151939,  0.000055352, 161.558376953, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000055352,  0.000151939
2017-03-23 09:33:45.039565, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000043597,  0.000158600,  0.000055352, 117.961376953, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000055352,  0.000158600
2017-03-23 09:33:45.268081, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000043597,  0.000102163,  0.000055352, 117.961376953, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000055352,  0.000102163
2017-03-23 09:33:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000036268,  0.000102163,  0.000111843, 117.961376953, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000111843,  0.000102163
2017-03-23 09:33:46.387534, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000036268,  0.000125737,  0.000111843, 81.693376953, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000111843,  0.000125737
2017-03-23 09:33:46.899119, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000036268,  0.000143073,  0.000111843, 81.693376953, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000111843,  0.000143073
2017-03-23 09:33:46.907283, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000043260,  0.000143073,  0.000040534, 81.693376953, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000040534,  0.000143073
2017-03-23 09:33:47.132046, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000043260,  0.000126172,  0.000040534, 38.433376953, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000040534,  0.000126172
2017-03-23 09:33:47.394755, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000043260,  0.000143265,  0.000040534, 38.433376953, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000040534,  0.000143265
2017-03-23 09:33:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000052620,  0.000143265,  0.000092149, 38.433376953, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000092149,  0.000143265
2017-03-23 09:33:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000033234,  0.000143265,  0.000078598, -14.186623047, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000078598,  0.000143265
2017-03-23 09:33:48.945656, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000033234,  0.000085782,  0.000078598, -47.420623047, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000078598,  0.000085782
2017-03-23 09:33:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000024989,  0.000085782,  0.000108146, -47.420623047, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000108146,  0.000085782
2017-03-23 09:33:50.889974, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000024989,  0.000059008,  0.000108146, -72.409623047, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000108146,  0.000059008
2017-03-23 09:33:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000032622,  0.000059008,  0.000062288, -72.409623047, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000062288,  0.000059008
2017-03-23 09:33:51.127503, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000032622,  0.000109913,  0.000062288, -105.031623047, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000062288,  0.000109913
2017-03-23 09:33:51.538565, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000032622,  0.000113892,  0.000062288, -105.031623047, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000062288,  0.000113892
2017-03-23 09:33:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000012452,  0.000113892,  0.000146958, -105.031623047, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000146958,  0.000113892
2017-03-23 09:33:52.532229, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000012452,  0.000050016,  0.000146958, -117.483623047, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000146958,  0.000050016
2017-03-23 09:33:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000014700,  0.000050016,  0.000115249, -117.483623047, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000115249,  0.000050016
2017-03-23 09:33:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000008419,  0.000050016,  0.000134033, -102.783623047, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000134033,  0.000050016
2017-03-23 09:33:54.169121, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000008419,  0.000117294,  0.000134033, -94.364623047, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000134033,  0.000117294
2017-03-23 09:33:54.599081, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000008419,  0.000110438,  0.000134033, -94.364623047, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000134033,  0.000110438
2017-03-23 09:33:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000018096,  0.000110438,  0.000134662, -94.364623047, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000134662,  0.000110438
2017-03-23 09:33:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000035057,  0.000110438,  0.000168012, -76.268623047, S, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000168012,  0.000110438
2017-03-23 09:33:56.160252, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000035057,  0.000084620,  0.000168012, -41.211623047, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000168012,  0.000084620
2017-03-23 09:33:56.442867, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000035057,  0.000074743,  0.000168012, -41.211623047, D, 0.000119181, 1497, -0.000008890, 17543, 100, 93,  0.000168012,  0.000074743
2017-03-23 09:33:56.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000058059,  0.000074743,  0.000180906, -41.211623047, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000180906,  0.000074743
2017-03-23 09:33:57.367107, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000058059,  0.000121208,  0.000180906, 16.847376953, D, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000180906,  0.000121208
2017-03-23 09:33:57.908458, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000047345,  0.000121208,  0.000147133, 16.847376953, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000147133,  0.000121208
2017-03-23 09:33:58.768177, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000047345,  0.000146796,  0.000147133, 64.192376953, D, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000147133,  0.000146796
2017-03-23 09:33:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000010260,  0.000146796,  0.000107547, 64.192376953, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000107547,  0.000146796
2017-03-23 09:33:59.840187, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000010260,  0.000071276,  0.000107547, 74.452376953, D, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000107547,  0.000071276
2017-03-23 09:33:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000009868,  0.000071276,  0.000146865, 74.452376953, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000146865,  0.000071276
2017-03-23 09:34:00.485236, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000009868,  0.000105430,  0.000146865, 84.320376953, D, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000146865,  0.000105430
2017-03-23 09:34:00.645088, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000009868,  0.000137787,  0.000146865, 84.320376953, D, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000146865,  0.000137787
2017-03-23 09:34:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000011006,  0.000137787,  0.000065929, 84.320376953, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000065929,  0.000137787
2017-03-23 09:34:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000026419,  0.000137787,  0.000116154, 73.314376953, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000116154,  0.000137787
2017-03-23 09:34:02.148215, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000026419,  0.000101749,  0.000116154, 46.895376953, D, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000116154,  0.000101749
2017-03-23 09:34:02.751571, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000026419,  0.000110194,  0.000116154, 46.895376953, D, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000116154,  0.000110194
2017-03-23 09:34:02.908554, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000009559,  0.000110194,  0.000137912, 46.895376953, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000137912,  0.000110194
2017-03-23 09:34:03.567328, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000009559,  0.000108656,  0.000137912, 56.454376953, D, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000137912,  0.000108656
2017-03-23 09:34:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000019062,  0.000108656,  0.000135199, 56.454376953, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000135199,  0.000108656
2017-03-23 09:34:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000005397,  0.000108656,  0.000089004, 75.516376953, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000089004,  0.000108656
2017-03-23 09:34:05.139452, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000005397,  0.000116449,  0.000089004, 70.119376953, D, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000089004,  0.000116449
2017-03-23 09:34:05.499936, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000005397,  0.000149130,  0.000089004, 70.119376953, D, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000089004,  0.000149130
2017-03-23 09:34:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000015531,  0.000149130,  0.000114759, 70.119376953, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000114759,  0.000149130
2017-03-23 09:34:05.909544, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000015531,  0.000082761,  0.000114759, 54.588376953, D, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000114759,  0.000082761
2017-03-23 09:34:06.856271, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000015531,  0.000096058,  0.000114759, 54.588376953, D, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000114759,  0.000096058
2017-03-23 09:34:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000014088,  0.000096058,  0.000091351, 54.588376953, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000091351,  0.000096058
2017-03-23 09:34:07.869158, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000014088,  0.000114655,  0.000091351, 40.500376953, D, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000091351,  0.000114655
2017-03-23 09:34:07.908432, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000003175,  0.000114655,  0.000148719, 40.500376953, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000148719,  0.000114655
2017-03-23 09:34:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000000417,  0.000114655,  0.000083968, 43.675376953, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000083968,  0.000114655
2017-03-23 09:34:09.834478, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000000417,  0.000107685,  0.000083968, 43.258376953, D, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000083968,  0.000107685
2017-03-23 09:34:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000001377,  0.000107685,  0.000152037, 43.258376953, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000152037,  0.000107685
2017-03-23 09:34:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000031660,  0.000107685,  0.000144265, 44.635376953, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000144265,  0.000107685
2017-03-23 09:34:11.283078, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000031660,  0.000159071,  0.000144265, 76.295376953, D, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000144265,  0.000159071
2017-03-23 09:34:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000027120,  0.000159071,  0.000143070, 76.295376953, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000143070,  0.000159071
2017-03-23 09:34:12.833944, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000027120,  0.000064118,  0.000143070, 103.415376953, D, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000143070,  0.000064118
2017-03-23 09:34:12.908409, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000008799,  0.000064118,  0.000072711, 103.415376953, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000072711,  0.000064118
2017-03-23 09:34:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000005195,  0.000064118,  0.000150449, 94.616376953, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000150449,  0.000064118
2017-03-23 09:34:14.543738, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000005195,  0.000085529,  0.000150449, 89.421376953, D, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000150449,  0.000085529
2017-03-23 09:34:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000001184,  0.000085529,  0.000085376, 89.421376953, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000085376,  0.000085529
2017-03-23 09:34:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000002269,  0.000085529,  0.000143451, 90.605376953, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000143451,  0.000085529
2017-03-23 09:34:16.220886, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000002269,  0.000113871,  0.000143451, 88.336376953, D, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000143451,  0.000113871
2017-03-23 09:34:16.890912, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000002269,  0.000027852,  0.000143451, 88.336376953, D, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000143451,  0.000027852
2017-03-23 09:34:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000003666,  0.000027852,  0.000082535, 88.336376953, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000082535,  0.000027852
2017-03-23 09:34:17.112398, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000003666,  0.000121433,  0.000082535, 84.670376953, D, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000082535,  0.000121433
2017-03-23 09:34:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000014131,  0.000121433,  0.000122117, 84.670376953, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000122117,  0.000121433
2017-03-23 09:34:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000020015,  0.000121433,  0.000150471, 70.539376953, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000150471,  0.000121433
2017-03-23 09:34:19.022231, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000020015,  0.000088193,  0.000150471, 90.554376953, D, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000150471,  0.000088193
2017-03-23 09:34:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000023403,  0.000088193,  0.000128805, 90.554376953, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000128805,  0.000088193
2017-03-23 09:34:19.955140, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000023403,  0.000117768,  0.000128805, 113.957376953, D, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000128805,  0.000117768
2017-03-23 09:34:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000014153,  0.000117768,  0.000131964, 113.957376953, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000131964,  0.000117768
2017-03-23 09:34:21.727371, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000014153,  0.000212235,  0.000131964, 128.110376953, D, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000131964,  0.000212235
2017-03-23 09:34:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000000638,  0.000212235,  0.000102346, 128.110376953, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000102346,  0.000212235
2017-03-23 09:34:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000016142,  0.000212235,  0.000098894, 128.748376953, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000098894,  0.000212235
2017-03-23 09:34:23.581430, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000016142,  0.000121014,  0.000098894, 112.606376953, D, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000098894,  0.000121014
2017-03-23 09:34:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000003855,  0.000121014,  0.000127299, 112.606376953, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000127299,  0.000121014
2017-03-23 09:34:24.751617, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000003855,  0.000094779,  0.000127299, 108.751376953, D, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000127299,  0.000094779
2017-03-23 09:34:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000024451,  0.000094779,  0.000057977, 108.751376953, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000057977,  0.000094779
2017-03-23 09:34:24.934637, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000024451,  0.000097775,  0.000057977, 84.300376953, D, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000057977,  0.000097775
2017-03-23 09:34:25.782495, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000024451,  0.000090061,  0.000057977, 84.300376953, D, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000057977,  0.000090061
2017-03-23 09:34:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000022787,  0.000090061,  0.000129533, 84.300376953, S, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000129533,  0.000090061
2017-03-23 09:34:26.589326, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000022787,  0.000090907,  0.000129533, 61.513376953, D, 0.000118336, 1382, -0.000000941, 25646, 68, 110,  0.000129533,  0.000090907
2017-03-23 09:34:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000017977,  0.000090907,  0.000066233, 61.513376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000066233,  0.000090907
2017-03-23 09:34:27.202288, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000017977,  0.000108817,  0.000066233, 43.536376953, D, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000066233,  0.000108817
2017-03-23 09:34:27.611255, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000017977,  0.000118913,  0.000066233, 43.536376953, D, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000066233,  0.000118913
2017-03-23 09:34:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000000617,  0.000118913,  0.000163221, 43.536376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000163221,  0.000118913
2017-03-23 09:34:28.700586, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000000617,  0.000113544,  0.000163221, 42.919376953, D, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000163221,  0.000113544
2017-03-23 09:34:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000044417,  0.000113544,  0.000155649, 42.919376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000155649,  0.000113544
2017-03-23 09:34:29.908417, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000020919,  0.000113544,  0.000116232, 87.336376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000116232,  0.000113544
2017-03-23 09:34:30.237599, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000020919,  0.000108256,  0.000116232, 108.255376953, D, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000116232,  0.000108256
2017-03-23 09:34:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000001670,  0.000108256,  0.000117312, 108.255376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000117312,  0.000108256
2017-03-23 09:34:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000014508,  0.000108256,  0.000142069, 109.925376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000142069,  0.000108256
2017-03-23 09:34:32.047440, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000014508,  0.000118838,  0.000142069, 124.433376953, D, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000142069,  0.000118838
2017-03-23 09:34:32.208848, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000014508,  0.000090058,  0.000142069, 124.433376953, D, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000142069,  0.000090058
2017-03-23 09:34:32.390729, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000014508,  0.000135348,  0.000142069, 124.433376953, D, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000142069,  0.000135348
2017-03-23 09:34:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000001241,  0.000135348,  0.000086221, 124.433376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000086221,  0.000135348
2017-03-23 09:34:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000018899,  0.000135348,  0.000107159, 123.192376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000107159,  0.000135348
2017-03-23 09:34:34.360282, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000018899,  0.000102244,  0.000107159, 104.293376953, D, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000107159,  0.000102244
2017-03-23 09:34:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000015473,  0.000102244,  0.000093170, 104.293376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000093170,  0.000102244
2017-03-23 09:34:35.907490, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000008078,  0.000102244,  0.000122046, 88.820376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000122046,  0.000102244
2017-03-23 09:34:36.024726, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000008078,  0.000114488,  0.000122046, 80.742376953, D, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000122046,  0.000114488
2017-03-23 09:34:36.809882, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000008078,  0.000186440,  0.000122046, 80.742376953, D, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000122046,  0.000186440
2017-03-23 09:34:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000015744,  0.000186440,  0.000078093, 80.742376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000078093,  0.000186440
2017-03-23 09:34:37.595050, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000015744,  0.000113111,  0.000078093, 64.998376953, D, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000078093,  0.000113111
2017-03-23 09:34:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000007576,  0.000113111,  0.000138779, 64.998376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000138779,  0.000113111
2017-03-23 09:34:38.831435, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000007576,  0.000099583,  0.000138779, 57.422376953, D, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000138779,  0.000099583
2017-03-23 09:34:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000005435,  0.000099583,  0.000104119, 57.422376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000104119,  0.000099583
2017-03-23 09:34:39.907508, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000002806,  0.000099583,  0.000122161, 62.857376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000122161,  0.000099583
2017-03-23 09:34:39.976913, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000002806,  0.000110449,  0.000122161, 60.051376953, D, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000122161,  0.000110449
2017-03-23 09:34:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000013838,  0.000110449,  0.000137436, 60.051376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000137436,  0.000110449
2017-03-23 09:34:41.171933, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000013838,  0.000138936,  0.000137436, 73.889376953, D, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000137436,  0.000138936
2017-03-23 09:34:41.354779, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000013838,  0.000105547,  0.000137436, 73.889376953, D, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000137436,  0.000105547
2017-03-23 09:34:41.513165, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000013838,  0.000198766,  0.000137436, 73.889376953, D, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000137436,  0.000198766
2017-03-23 09:34:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000008025,  0.000198766,  0.000111396, 73.889376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000111396,  0.000198766
2017-03-23 09:34:42.673275, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000008025,  0.000129772,  0.000111396, 81.914376953, D, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000111396,  0.000129772
2017-03-23 09:34:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000004860,  0.000129772,  0.000112929, 81.914376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000112929,  0.000129772
2017-03-23 09:34:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000005335,  0.000129772,  0.000132216, 77.054376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000132216,  0.000129772
2017-03-23 09:34:44.304643, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000005335,  0.000112669,  0.000132216, 82.389376953, D, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000132216,  0.000112669
2017-03-23 09:34:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000021028,  0.000112669,  0.000144383, 82.389376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000144383,  0.000112669
2017-03-23 09:34:45.908498, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000015578,  0.000112669,  0.000121383, 103.417376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000121383,  0.000112669
2017-03-23 09:34:46.013750, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000015578,  0.000148515,  0.000121383, 118.995376953, D, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000121383,  0.000148515
2017-03-23 09:34:46.883550, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000015578,  0.000116557,  0.000121383, 118.995376953, D, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000121383,  0.000116557
2017-03-23 09:34:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000001901,  0.000116557,  0.000117354, 118.995376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000117354,  0.000116557
2017-03-23 09:34:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000017082,  0.000116557,  0.000152072, 120.896376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000152072,  0.000116557
2017-03-23 09:34:48.191905, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000017082,  0.000136502,  0.000152072, 137.978376953, D, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000152072,  0.000136502
2017-03-23 09:34:48.571018, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000017082,  0.000103674,  0.000152072, 137.978376953, D, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000152072,  0.000103674
2017-03-23 09:34:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000017415,  0.000103674,  0.000118526, 137.978376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000118526,  0.000103674
2017-03-23 09:34:49.662062, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000017415,  0.000101945,  0.000118526, 155.393376953, D, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000118526,  0.000101945
2017-03-23 09:34:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000019606,  0.000101945,  0.000156971, 155.393376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000156971,  0.000101945
2017-03-23 09:34:50.880193, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000019606,  0.000130614,  0.000156971, 174.999376953, D, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000156971,  0.000130614
2017-03-23 09:34:50.908582, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000015254,  0.000130614,  0.000109973, 174.999376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000109973,  0.000130614
2017-03-23 09:34:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000010396,  0.000130614,  0.000105810, 190.253376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000105810,  0.000130614
2017-03-23 09:34:52.192197, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000010396,  0.000135423,  0.000105810, 179.857376953, D, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000105810,  0.000135423
2017-03-23 09:34:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000001353,  0.000135423,  0.000133689, 179.857376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000133689,  0.000135423
2017-03-23 09:34:53.055265, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000001353,  0.000136871,  0.000133689, 181.210376953, D, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000133689,  0.000136871
2017-03-23 09:34:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000021805,  0.000136871,  0.000147080, 181.210376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000147080,  0.000136871
2017-03-23 09:34:54.127490, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000021805,  0.000173976,  0.000147080, 203.015376953, D, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000147080,  0.000173976
2017-03-23 09:34:54.609473, slv, 42010afffe8a0002(unknown)/1,  0.000119765,  0.000021805,  0.000176089,  0.000147080, 203.015376953, D, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000147080,  0.000176089
2017-03-23 09:34:54.907292, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000024001,  0.000176089,  0.000043336, 203.015376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000043336,  0.000176089
2017-03-23 09:34:55.655496, slv, 42010afffe8a0002(unknown)/1,  0.000119889, -0.000024001,  0.000144305,  0.000043336, 179.014376953, D, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000043336,  0.000144305
2017-03-23 09:34:55.908978, slv, 42010afffe8a0002(unknown)/1,  0.000119889, -0.000048240,  0.000144305,  0.000099836, 179.014376953, S, 0.000116874, 494, 0.000003424, 20190, 77, 27,  0.000099836,  0.000144305
2017-03-23 09:34:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119889, -0.000004937,  0.000144305,  0.000130067, 130.774376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000130067,  0.000144305
2017-03-23 09:34:57.575320, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000004937,  0.000128588,  0.000130067, 125.837376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000130067,  0.000128588
2017-03-23 09:34:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000003851,  0.000128588,  0.000117282, 125.837376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000117282,  0.000128588
2017-03-23 09:34:58.864002, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000003851,  0.000114345,  0.000117282, 129.688376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000117282,  0.000114345
2017-03-23 09:34:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000002912,  0.000114345,  0.000116455, 129.688376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000116455,  0.000114345
2017-03-23 09:34:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000009611,  0.000114345,  0.000142373, 126.776376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000142373,  0.000114345
2017-03-23 09:35:00.523000, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000009611,  0.000112596,  0.000142373, 136.387376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000142373,  0.000112596
2017-03-23 09:35:00.851706, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000009611,  0.000120275,  0.000142373, 136.387376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000142373,  0.000120275
2017-03-23 09:35:00.908415, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000015007,  0.000120275,  0.000127427, 136.387376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000127427,  0.000120275
2017-03-23 09:35:01.229617, slv, 42010afffe8a0002(unknown)/1,  0.000120215,  0.000015007,  0.000149539,  0.000127427, 151.394376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000127427,  0.000149539
2017-03-23 09:35:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120215,  0.000003580,  0.000149539,  0.000119931, 151.394376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000119931,  0.000149539
2017-03-23 09:35:02.425488, slv, 42010afffe8a0002(unknown)/1,  0.000120281,  0.000003580,  0.000100753,  0.000119931, 154.974376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000119931,  0.000100753
2017-03-23 09:35:02.563948, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000003580,  0.000137128,  0.000119931, 154.974376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000119931,  0.000137128
2017-03-23 09:35:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000007862,  0.000137128,  0.000104827, 154.974376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000104827,  0.000137128
2017-03-23 09:35:03.103107, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000007862,  0.000114246,  0.000104827, 147.112376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000104827,  0.000114246
2017-03-23 09:35:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000004753,  0.000114246,  0.000126183, 147.112376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000126183,  0.000114246
2017-03-23 09:35:04.480796, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000004753,  0.000102279,  0.000126183, 142.359376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000126183,  0.000102279
2017-03-23 09:35:04.588777, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000004753,  0.000172021,  0.000126183, 142.359376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000126183,  0.000172021
2017-03-23 09:35:04.792168, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000004753,  0.000097192,  0.000126183, 142.359376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000126183,  0.000097192
2017-03-23 09:35:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000000646,  0.000097192,  0.000113230, 142.359376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000113230,  0.000097192
2017-03-23 09:35:04.954795, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000000646,  0.000089531,  0.000113230, 141.713376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000113230,  0.000089531
2017-03-23 09:35:05.847926, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000000646,  0.000130969,  0.000113230, 141.713376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000113230,  0.000130969
2017-03-23 09:35:05.908464, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000001297,  0.000130969,  0.000124737, 141.713376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000124737,  0.000130969
2017-03-23 09:35:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000005950,  0.000130969,  0.000103572, 140.416376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000103572,  0.000130969
2017-03-23 09:35:07.287733, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000005950,  0.000168855,  0.000103572, 134.466376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000103572,  0.000168855
2017-03-23 09:35:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000012724,  0.000168855,  0.000111329, 134.466376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000111329,  0.000168855
2017-03-23 09:35:08.595600, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000012724,  0.000115596,  0.000111329, 121.742376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000111329,  0.000115596
2017-03-23 09:35:08.683589, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000012724,  0.000166539,  0.000111329, 121.742376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000111329,  0.000166539
2017-03-23 09:35:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000012090,  0.000166539,  0.000153506, 121.742376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000153506,  0.000166539
2017-03-23 09:35:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000040906,  0.000166539,  0.000169127, 133.832376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000169127,  0.000166539
2017-03-23 09:35:10.306072, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000040906,  0.000116223,  0.000169127, 174.738376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000169127,  0.000116223
2017-03-23 09:35:10.908629, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000016416,  0.000116223,  0.000104845, 174.738376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000104845,  0.000116223
2017-03-23 09:35:11.772145, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000016416,  0.000135587,  0.000104845, 191.154376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000104845,  0.000135587
2017-03-23 09:35:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000011171,  0.000135587,  0.000114438, 191.154376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000114438,  0.000135587
2017-03-23 09:35:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000031070,  0.000135587,  0.000065214, 179.983376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000065214,  0.000135587
2017-03-23 09:35:13.020141, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000031070,  0.000123857,  0.000065214, 148.913376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000065214,  0.000123857
2017-03-23 09:35:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000039828,  0.000123857,  0.000096710, 148.913376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000096710,  0.000123857
2017-03-23 09:35:14.273956, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000039828,  0.000094555,  0.000096710, 109.085376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000096710,  0.000094555
2017-03-23 09:35:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000028652,  0.000094555,  0.000086954, 109.085376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000086954,  0.000094555
2017-03-23 09:35:15.449013, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000028652,  0.000130722,  0.000086954, 80.433376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000086954,  0.000130722
2017-03-23 09:35:15.566698, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000028652,  0.000074963,  0.000086954, 80.433376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000086954,  0.000074963
2017-03-23 09:35:15.908532, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000011202,  0.000074963,  0.000130537, 80.433376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000130537,  0.000074963
2017-03-23 09:35:16.128831, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000011202,  0.000131176,  0.000130537, 69.231376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000130537,  0.000131176
2017-03-23 09:35:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000014661,  0.000131176,  0.000137793, 69.231376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000137793,  0.000131176
2017-03-23 09:35:17.682915, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000014661,  0.000121159,  0.000137793, 83.892376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000137793,  0.000121159
2017-03-23 09:35:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000023737,  0.000121159,  0.000148643, 83.892376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000148643,  0.000121159
2017-03-23 09:35:18.891524, slv, 42010afffe8a0002(unknown)/1,  0.000119594,  0.000023737,  0.000078169,  0.000148643, 107.629376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000148643,  0.000078169
2017-03-23 09:35:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119594,  0.000033273,  0.000078169,  0.000157062, 107.629376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000157062,  0.000078169
2017-03-23 09:35:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119594,  0.000012046,  0.000078169,  0.000106217, 140.902376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000106217,  0.000078169
2017-03-23 09:35:20.671566, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000012046,  0.000095550,  0.000106217, 152.948376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000106217,  0.000095550
2017-03-23 09:35:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000003712,  0.000095550,  0.000125351, 152.948376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000125351,  0.000095550
2017-03-23 09:35:21.537431, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000003712,  0.000088770,  0.000125351, 149.236376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000125351,  0.000088770
2017-03-23 09:35:21.609176, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000003712,  0.000109709,  0.000125351, 149.236376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000125351,  0.000109709
2017-03-23 09:35:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000008505,  0.000109709,  0.000130109, 149.236376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000130109,  0.000109709
2017-03-23 09:35:22.461267, slv, 42010afffe8a0002(unknown)/1,  0.000119309,  0.000008505,  0.000177085,  0.000130109, 157.741376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000130109,  0.000177085
2017-03-23 09:35:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000013152,  0.000177085,  0.000081947, 157.741376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000081947,  0.000177085
2017-03-23 09:35:23.808960, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000013152,  0.000114044,  0.000081947, 144.589376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000081947,  0.000114044
2017-03-23 09:35:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000013340,  0.000114044,  0.000130093, 144.589376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000130093,  0.000114044
2017-03-23 09:35:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000001263,  0.000114044,  0.000111253, 131.249376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000111253,  0.000114044
2017-03-23 09:35:24.926586, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000001263,  0.000088392,  0.000111253, 132.512376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000111253,  0.000088392
2017-03-23 09:35:25.698493, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000001263,  0.000117250,  0.000111253, 132.512376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000111253,  0.000117250
2017-03-23 09:35:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000009405,  0.000117250,  0.000108247, 132.512376953, S, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000108247,  0.000117250
2017-03-23 09:35:26.334837, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000009405,  0.000135027,  0.000108247, 123.107376953, D, 0.000116878, 1475, 0.000002309, 18090, 112, 46,  0.000108247,  0.000135027
2017-03-23 09:35:26.908410, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000012883,  0.000135027,  0.000103775, 123.107376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000103775,  0.000135027
2017-03-23 09:35:27.111353, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000012883,  0.000116181,  0.000103775, 110.224376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000103775,  0.000116181
2017-03-23 09:35:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000026432,  0.000116181,  0.000186816, 110.224376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000186816,  0.000116181
2017-03-23 09:35:28.211782, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000026432,  0.000169005,  0.000186816, 136.656376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000186816,  0.000169005
2017-03-23 09:35:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000039476,  0.000169005,  0.000130207, 136.656376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000130207,  0.000169005
2017-03-23 09:35:29.225824, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000039476,  0.000102264,  0.000130207, 176.132376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000130207,  0.000102264
2017-03-23 09:35:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000011015,  0.000102264,  0.000130721, 176.132376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000130721,  0.000102264
2017-03-23 09:35:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000024607,  0.000102264,  0.000157826, 187.147376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000157826,  0.000102264
2017-03-23 09:35:31.198228, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000024607,  0.000150561,  0.000157826, 211.754376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000157826,  0.000150561
2017-03-23 09:35:31.908404, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000019639,  0.000150561,  0.000121028, 211.754376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000121028,  0.000150561
2017-03-23 09:35:32.436968, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000019639,  0.000147761,  0.000121028, 231.393376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000121028,  0.000147761
2017-03-23 09:35:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000011262,  0.000147761,  0.000141696, 231.393376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000141696,  0.000147761
2017-03-23 09:35:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000004600,  0.000147761,  0.000108083, 242.655376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000108083,  0.000147761
2017-03-23 09:35:33.990028, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000004600,  0.000094566,  0.000108083, 247.255376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000108083,  0.000094566
2017-03-23 09:35:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120252, -0.000028617,  0.000094566,  0.000075223, 247.255376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000075223,  0.000094566
2017-03-23 09:35:35.340067, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000028617,  0.000167946,  0.000075223, 218.638376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000075223,  0.000167946
2017-03-23 09:35:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000009900,  0.000167946,  0.000184944, 218.638376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000184944,  0.000167946
2017-03-23 09:35:36.686662, slv, 42010afffe8a0002(unknown)/1,  0.000120388,  0.000009900,  0.000122352,  0.000184944, 228.538376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000184944,  0.000122352
2017-03-23 09:35:36.908446, slv, 42010afffe8a0002(unknown)/1,  0.000120388,  0.000035852,  0.000122352,  0.000127264, 228.538376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000127264,  0.000122352
2017-03-23 09:35:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120388,  0.000009549,  0.000122352,  0.000132610, 264.390376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000132610,  0.000122352
2017-03-23 09:35:38.443124, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000009549,  0.000145459,  0.000132610, 273.939376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000132610,  0.000145459
2017-03-23 09:35:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000005133,  0.000145459,  0.000118838, 273.939376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000118838,  0.000145459
2017-03-23 09:35:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000006996,  0.000145459,  0.000108758, 279.072376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000108758,  0.000145459
2017-03-23 09:35:39.955526, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000006996,  0.000115782,  0.000108758, 272.076376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000108758,  0.000115782
2017-03-23 09:35:40.195055, slv, 42010afffe8a0002(unknown)/1,  0.000120837, -0.000006996,  0.000141823,  0.000108758, 272.076376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000108758,  0.000141823
2017-03-23 09:35:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120837, -0.000045356,  0.000141823,  0.000042161, 272.076376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000042161,  0.000141823
2017-03-23 09:35:41.391144, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000045356,  0.000106843,  0.000042161, 226.720376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000042161,  0.000106843
2017-03-23 09:35:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000052236,  0.000106843,  0.000094713, 226.720376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000094713,  0.000106843
2017-03-23 09:35:42.211482, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000052236,  0.000110247,  0.000094713, 174.484376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000094713,  0.000110247
2017-03-23 09:35:42.538830, slv, 42010afffe8a0002(unknown)/1,  0.000119805, -0.000052236,  0.000127924,  0.000094713, 174.484376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000094713,  0.000127924
2017-03-23 09:35:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119805, -0.000001676,  0.000127924,  0.000142250, 174.484376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000142250,  0.000127924
2017-03-23 09:35:43.357452, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000001676,  0.000123594,  0.000142250, 172.808376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000142250,  0.000123594
2017-03-23 09:35:43.643660, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000001676,  0.000091742,  0.000142250, 172.808376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000142250,  0.000091742
2017-03-23 09:35:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000014177,  0.000091742,  0.000125831, 172.808376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000125831,  0.000091742
2017-03-23 09:35:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000024865,  0.000091742,  0.000064280, 186.985376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000064280,  0.000091742
2017-03-23 09:35:45.218904, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000024865,  0.000099448,  0.000064280, 162.120376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000064280,  0.000099448
2017-03-23 09:35:45.291157, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000024865,  0.000094969,  0.000064280, 162.120376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000064280,  0.000094969
2017-03-23 09:35:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000016420,  0.000094969,  0.000141795, 162.120376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000141795,  0.000094969
2017-03-23 09:35:46.752448, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000016420,  0.000122350,  0.000141795, 145.700376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000141795,  0.000122350
2017-03-23 09:35:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118789,  0.000011458,  0.000122350,  0.000118905, 145.700376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000118905,  0.000122350
2017-03-23 09:35:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000008264,  0.000122350,  0.000102144, 157.158376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000102144,  0.000122350
2017-03-23 09:35:48.445263, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000008264,  0.000101630,  0.000102144, 148.894376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000102144,  0.000101630
2017-03-23 09:35:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000019690,  0.000101630,  0.000174785, 148.894376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000174785,  0.000101630
2017-03-23 09:35:49.079481, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000019690,  0.000134897,  0.000174785, 168.584376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000174785,  0.000134897
2017-03-23 09:35:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000026832,  0.000134897,  0.000116550, 168.584376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000116550,  0.000134897
2017-03-23 09:35:50.094665, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000026832,  0.000116447,  0.000116550, 195.416376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000116550,  0.000116447
2017-03-23 09:35:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000019815,  0.000116447,  0.000081902, 195.416376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000081902,  0.000116447
2017-03-23 09:35:50.996115, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000019815,  0.000133742,  0.000081902, 175.601376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000081902,  0.000133742
2017-03-23 09:35:51.410271, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000019815,  0.000189258,  0.000081902, 175.601376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000081902,  0.000189258
2017-03-23 09:35:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000008688,  0.000189258,  0.000138998, 175.601376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000138998,  0.000189258
2017-03-23 09:35:52.908497, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000018152,  0.000189258,  0.000062905, 166.913376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000062905,  0.000189258
2017-03-23 09:35:53.291194, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000018152,  0.000119671,  0.000062905, 148.761376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000062905,  0.000119671
2017-03-23 09:35:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000020092,  0.000119671,  0.000135030, 148.761376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000135030,  0.000119671
2017-03-23 09:35:54.264217, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000020092,  0.000097035,  0.000135030, 128.669376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000135030,  0.000097035
2017-03-23 09:35:54.907502, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000028338,  0.000097035,  0.000159438, 128.669376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000159438,  0.000097035
2017-03-23 09:35:55.530324, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000028338,  0.000098785,  0.000159438, 157.007376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000159438,  0.000098785
2017-03-23 09:35:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000014732,  0.000098785,  0.000107636, 157.007376953, S, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000107636,  0.000098785
2017-03-23 09:35:56.758938, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000014732,  0.000116645,  0.000107636, 171.739376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000107636,  0.000116645
2017-03-23 09:35:56.849610, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000014732,  0.000097643,  0.000107636, 171.739376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000107636,  0.000097643
2017-03-23 09:35:56.887251, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000014732,  0.000082649,  0.000107636, 171.739376953, D, 0.000119895, 546, -0.000000256, 17547, 135, 27,  0.000107636,  0.000082649
2017-03-23 09:35:56.907304, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000045287,  0.000082649,  0.000038997, 171.739376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000038997,  0.000082649
2017-03-23 09:35:57.908662, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000017327,  0.000082649,  0.000163096, 126.452376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000163096,  0.000082649
2017-03-23 09:35:58.752039, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000017327,  0.000083321,  0.000163096, 109.125376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000163096,  0.000083321
2017-03-23 09:35:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118230,  0.000017300,  0.000083321,  0.000108107, 109.125376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000108107,  0.000083321
2017-03-23 09:35:59.619281, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000017300,  0.000143288,  0.000108107, 126.425376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000108107,  0.000143288
2017-03-23 09:35:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000003556,  0.000143288,  0.000121337, 126.425376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000121337,  0.000143288
2017-03-23 09:36:00.757401, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000003556,  0.000121907,  0.000121337, 122.869376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000121337,  0.000121907
2017-03-23 09:36:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000014872,  0.000121907,  0.000085656, 122.869376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000085656,  0.000121907
2017-03-23 09:36:01.636070, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000014872,  0.000093844,  0.000085656, 107.997376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000085656,  0.000093844
2017-03-23 09:36:01.907522, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000008866,  0.000093844,  0.000168698, 107.997376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000168698,  0.000093844
2017-03-23 09:36:02.475522, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000008866,  0.000116068,  0.000168698, 116.863376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000168698,  0.000116068
2017-03-23 09:36:02.852275, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000008866,  0.000090938,  0.000168698, 116.863376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000168698,  0.000090938
2017-03-23 09:36:02.908426, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000007868,  0.000090938,  0.000083707, 116.863376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000083707,  0.000090938
2017-03-23 09:36:03.284118, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000007868,  0.000116085,  0.000083707, 124.731376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000083707,  0.000116085
2017-03-23 09:36:03.473229, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000007868,  0.000113441,  0.000083707, 124.731376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000083707,  0.000113441
2017-03-23 09:36:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000014767,  0.000113441,  0.000123318, 124.731376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000123318,  0.000113441
2017-03-23 09:36:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000016993,  0.000113441,  0.000078899, 109.964376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000078899,  0.000113441
2017-03-23 09:36:05.196398, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000016993,  0.000077114,  0.000078899, 92.971376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000078899,  0.000077114
2017-03-23 09:36:05.384719, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000016993,  0.000121882,  0.000078899, 92.971376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000078899,  0.000121882
2017-03-23 09:36:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000001892,  0.000121882,  0.000152611, 92.971376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000152611,  0.000121882
2017-03-23 09:36:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000011235,  0.000121882,  0.000059304, 91.079376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000059304,  0.000121882
2017-03-23 09:36:07.086155, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000011235,  0.000082988,  0.000059304, 79.844376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000059304,  0.000082988
2017-03-23 09:36:07.908474, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000031344,  0.000082988,  0.000111900, 79.844376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000111900,  0.000082988
2017-03-23 09:36:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000008346,  0.000082988,  0.000104809, 48.500376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000104809,  0.000082988
2017-03-23 09:36:09.048797, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000008346,  0.000075387,  0.000104809, 40.154376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000104809,  0.000075387
2017-03-23 09:36:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000002326,  0.000075387,  0.000123378, 40.154376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000123378,  0.000075387
2017-03-23 09:36:10.433066, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000002326,  0.000075190,  0.000123378, 37.828376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000123378,  0.000075190
2017-03-23 09:36:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000016064,  0.000075190,  0.000076433, 37.828376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000076433,  0.000075190
2017-03-23 09:36:10.954769, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000016064,  0.000097517,  0.000076433, 21.764376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000076433,  0.000097517
2017-03-23 09:36:11.244617, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000016064,  0.000078701,  0.000076433, 21.764376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000076433,  0.000078701
2017-03-23 09:36:11.447398, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000016064,  0.000114113,  0.000076433, 21.764376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000076433,  0.000114113
2017-03-23 09:36:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000006167,  0.000114113,  0.000141520, 21.764376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000141520,  0.000114113
2017-03-23 09:36:12.255276, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000006167,  0.000088019,  0.000141520, 15.597376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000141520,  0.000088019
2017-03-23 09:36:12.908616, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000001005,  0.000088019,  0.000089312, 15.597376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000089312,  0.000088019
2017-03-23 09:36:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000003310,  0.000088019,  0.000132741, 16.602376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000132741,  0.000088019
2017-03-23 09:36:14.120336, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000003310,  0.000136747,  0.000132741, 13.292376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000132741,  0.000136747
2017-03-23 09:36:14.395203, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000003310,  0.000093095,  0.000132741, 13.292376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000132741,  0.000093095
2017-03-23 09:36:14.664188, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000003310,  0.000099860,  0.000132741, 13.292376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000132741,  0.000099860
2017-03-23 09:36:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000014941,  0.000099860,  0.000126123, 13.292376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000126123,  0.000099860
2017-03-23 09:36:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000009056,  0.000099860,  0.000121280, 28.233376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000121280,  0.000099860
2017-03-23 09:36:16.221929, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000009056,  0.000079786,  0.000121280, 37.289376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000121280,  0.000079786
2017-03-23 09:36:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000000095,  0.000079786,  0.000107723, 37.289376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000107723,  0.000079786
2017-03-23 09:36:17.130960, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000000095,  0.000093123,  0.000107723, 37.194376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000107723,  0.000093123
2017-03-23 09:36:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000007070,  0.000093123,  0.000135292, 37.194376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000135292,  0.000093123
2017-03-23 09:36:18.414987, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000007070,  0.000111233,  0.000135292, 44.264376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000135292,  0.000111233
2017-03-23 09:36:18.874123, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000007070,  0.000079105,  0.000135292, 44.264376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000135292,  0.000079105
2017-03-23 09:36:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000006525,  0.000079105,  0.000106390, 44.264376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000106390,  0.000079105
2017-03-23 09:36:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000009414,  0.000079105,  0.000141047, 50.789376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000141047,  0.000079105
2017-03-23 09:36:20.197163, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000009414,  0.000103718,  0.000141047, 60.203376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000141047,  0.000103718
2017-03-23 09:36:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000009867,  0.000103718,  0.000107303, 60.203376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000107303,  0.000103718
2017-03-23 09:36:21.361870, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000009867,  0.000052282,  0.000107303, 70.070376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000107303,  0.000052282
2017-03-23 09:36:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000007386,  0.000052282,  0.000135886, 70.070376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000135886,  0.000052282
2017-03-23 09:36:22.794094, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000007386,  0.000083909,  0.000135886, 77.456376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000135886,  0.000083909
2017-03-23 09:36:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000002684,  0.000083909,  0.000097391, 77.456376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000097391,  0.000083909
2017-03-23 09:36:23.382946, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000002684,  0.000045064,  0.000097391, 80.140376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000097391,  0.000045064
2017-03-23 09:36:23.776356, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000002684,  0.000102920,  0.000097391, 80.140376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000097391,  0.000102920
2017-03-23 09:36:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000001746,  0.000102920,  0.000132912, 80.140376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000132912,  0.000102920
2017-03-23 09:36:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000032360,  0.000102920,  0.000157823, 81.886376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000157823,  0.000102920
2017-03-23 09:36:25.299041, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000032360,  0.000083019,  0.000157823, 114.246376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000157823,  0.000083019
2017-03-23 09:36:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000025140,  0.000083019,  0.000118429, 114.246376953, S, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000118429,  0.000083019
2017-03-23 09:36:25.925754, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000025140,  0.000098887,  0.000118429, 139.386376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000118429,  0.000098887
2017-03-23 09:36:26.183686, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000025140,  0.000089775,  0.000118429, 139.386376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000118429,  0.000089775
2017-03-23 09:36:26.573402, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000025140,  0.000099719,  0.000118429, 139.386376953, D, 0.000119541, 735, 0.000001621, 23029, 192, 46,  0.000118429,  0.000099719
2017-03-23 09:36:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000011280,  0.000099719,  0.000084765, 139.386376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000084765,  0.000099719
2017-03-23 09:36:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000000639,  0.000099719,  0.000142091, 128.106376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000142091,  0.000099719
2017-03-23 09:36:28.338107, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000000639,  0.000096513,  0.000142091, 128.745376953, D, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000142091,  0.000096513
2017-03-23 09:36:28.908291, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000007508,  0.000096513,  0.000068492, 128.745376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000068492,  0.000096513
2017-03-23 09:36:29.474643, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000007508,  0.000069194,  0.000068492, 121.237376953, D, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000068492,  0.000069194
2017-03-23 09:36:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000024241,  0.000069194,  0.000108354, 121.237376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000108354,  0.000069194
2017-03-23 09:36:30.703678, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000024241,  0.000091670,  0.000108354, 96.996376953, D, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000108354,  0.000091670
2017-03-23 09:36:30.844980, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000024241,  0.000081451,  0.000108354, 96.996376953, D, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000108354,  0.000081451
2017-03-23 09:36:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000016152,  0.000081451,  0.000083711, 96.996376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000083711,  0.000081451
2017-03-23 09:36:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000003274,  0.000081451,  0.000146540, 80.844376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000146540,  0.000081451
2017-03-23 09:36:32.413337, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000003274,  0.000108628,  0.000146540, 84.118376953, D, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000146540,  0.000108628
2017-03-23 09:36:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000005856,  0.000108628,  0.000088866, 84.118376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000088866,  0.000108628
2017-03-23 09:36:33.831474, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000005856,  0.000111205,  0.000088866, 89.974376953, D, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000088866,  0.000111205
2017-03-23 09:36:33.908669, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000004241,  0.000111205,  0.000126367, 89.974376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000126367,  0.000111205
2017-03-23 09:36:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000003070,  0.000111205,  0.000091239, 85.733376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000091239,  0.000111205
2017-03-23 09:36:35.695882, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000003070,  0.000073824,  0.000091239, 82.663376953, D, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000091239,  0.000073824
2017-03-23 09:36:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000003355,  0.000073824,  0.000125475, 82.663376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000125475,  0.000073824
2017-03-23 09:36:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000006025,  0.000073824,  0.000109676, 79.308376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000109676,  0.000073824
2017-03-23 09:36:37.452293, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000006025,  0.000060033,  0.000109676, 85.333376953, D, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000109676,  0.000060033
2017-03-23 09:36:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000005026,  0.000060033,  0.000123042, 85.333376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000123042,  0.000060033
2017-03-23 09:36:38.571742, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000005026,  0.000066069,  0.000123042, 90.359376953, D, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000123042,  0.000066069
2017-03-23 09:36:38.908446, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000010816,  0.000066069,  0.000077222, 90.359376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000077222,  0.000066069
2017-03-23 09:36:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000014954,  0.000066069,  0.000114431, 79.543376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000114431,  0.000066069
2017-03-23 09:36:40.398863, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000014954,  0.000116529,  0.000114431, 64.589376953, D, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000114431,  0.000116529
2017-03-23 09:36:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000015685,  0.000116529,  0.000075671, 64.589376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000075671,  0.000116529
2017-03-23 09:36:41.539510, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000015685,  0.000096195,  0.000075671, 48.904376953, D, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000075671,  0.000096195
2017-03-23 09:36:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000008080,  0.000096195,  0.000161716, 48.904376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000161716,  0.000096195
2017-03-23 09:36:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000016906,  0.000096195,  0.000093167, 56.984376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000093167,  0.000096195
2017-03-23 09:36:43.180433, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000016906,  0.000098345,  0.000093167, 73.890376953, D, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000093167,  0.000098345
2017-03-23 09:36:43.297148, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000016906,  0.000069212,  0.000093167, 73.890376953, D, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000093167,  0.000069212
2017-03-23 09:36:43.908693, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000000490,  0.000069212,  0.000128235, 73.890376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000128235,  0.000069212
2017-03-23 09:36:44.640542, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000000490,  0.000104094,  0.000128235, 74.380376953, D, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000128235,  0.000104094
2017-03-23 09:36:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000006286,  0.000104094,  0.000103935, 74.380376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000103935,  0.000104094
2017-03-23 09:36:45.089206, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000006286,  0.000072365,  0.000103935, 80.666376953, D, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000103935,  0.000072365
2017-03-23 09:36:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000007285,  0.000072365,  0.000129940, 80.666376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000129940,  0.000072365
2017-03-23 09:36:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000006618,  0.000072365,  0.000102484, 87.951376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000102484,  0.000072365
2017-03-23 09:36:47.070970, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000006618,  0.000102126,  0.000102484, 94.569376953, D, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000102484,  0.000102126
2017-03-23 09:36:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000002976,  0.000102126,  0.000122432, 94.569376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000122432,  0.000102126
2017-03-23 09:36:48.689016, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000002976,  0.000072955,  0.000122432, 97.545376953, D, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000122432,  0.000072955
2017-03-23 09:36:48.908389, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000001022,  0.000072955,  0.000098205, 97.545376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000098205,  0.000072955
2017-03-23 09:36:49.406536, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000001022,  0.000075612,  0.000098205, 98.567376953, D, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000098205,  0.000075612
2017-03-23 09:36:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000006330,  0.000075612,  0.000132638, 98.567376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000132638,  0.000075612
2017-03-23 09:36:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000009938,  0.000075612,  0.000105158, 104.897376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000105158,  0.000075612
2017-03-23 09:36:50.945921, slv, 42010afffe8a0002(unknown)/1,  0.000108777,  0.000009938,  0.000109942,  0.000105158, 114.835376953, D, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000105158,  0.000109942
2017-03-23 09:36:51.472914, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000009938,  0.000093353,  0.000105158, 114.835376953, D, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000105158,  0.000093353
2017-03-23 09:36:51.474076, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000009938,  0.000041423,  0.000105158, 114.835376953, D, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000105158,  0.000041423
2017-03-23 09:36:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000007327,  0.000041423,  0.000126799, 114.835376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000126799,  0.000041423
2017-03-23 09:36:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000016628,  0.000041423,  0.000056630, 122.162376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000056630,  0.000041423
2017-03-23 09:36:53.472674, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000016628,  0.000089809,  0.000056630, 105.534376953, D, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000056630,  0.000089809
2017-03-23 09:36:53.908423, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000006010,  0.000089809,  0.000147487, 105.534376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000147487,  0.000089809
2017-03-23 09:36:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000011436,  0.000089809,  0.000090974, 99.524376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000090974,  0.000089809
2017-03-23 09:36:55.322563, slv, 42010afffe8a0002(unknown)/1,  0.000107301,  0.000011436,  0.000067428,  0.000090974, 110.960376953, D, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000090974,  0.000067428
2017-03-23 09:36:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107301,  0.000003459,  0.000067428,  0.000131040, 110.960376953, S, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000131040,  0.000067428
2017-03-23 09:36:56.488717, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000003459,  0.000095080,  0.000131040, 114.419376953, D, 0.000115471, 1981, -0.000001078, 15887, 74, 40,  0.000131040,  0.000095080
2017-03-23 09:36:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000004121,  0.000095080,  0.000075145, 114.419376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000075145,  0.000095080
2017-03-23 09:36:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000013077,  0.000095080,  0.000112953, 110.298376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000112953,  0.000095080
2017-03-23 09:36:57.919036, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000013077,  0.000045590,  0.000112953, 97.221376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000112953,  0.000045590
2017-03-23 09:36:58.357978, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000013077,  0.000088105,  0.000112953, 97.221376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000112953,  0.000088105
2017-03-23 09:36:58.908466, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000004191,  0.000088105,  0.000109246, 97.221376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000109246,  0.000088105
2017-03-23 09:36:59.907521, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000039484,  0.000088105,  0.000183101, 101.412376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000183101,  0.000088105
2017-03-23 09:36:59.917127, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000039484,  0.000060662,  0.000183101, 140.896376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000183101,  0.000060662
2017-03-23 09:37:00.870312, slv, 42010afffe8a0002(unknown)/1,  0.000107234,  0.000039484,  0.000121495,  0.000183101, 140.896376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000183101,  0.000121495
2017-03-23 09:37:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107234,  0.000013696,  0.000121495,  0.000058213, 140.896376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000058213,  0.000121495
2017-03-23 09:37:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000010651,  0.000121495,  0.000134952, 154.592376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000134952,  0.000121495
2017-03-23 09:37:01.935669, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000010651,  0.000077090,  0.000134952, 143.941376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000134952,  0.000077090
2017-03-23 09:37:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000004943,  0.000077090,  0.000069972, 143.941376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000069972,  0.000077090
2017-03-23 09:37:03.752731, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000004943,  0.000095458,  0.000069972, 138.998376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000069972,  0.000095458
2017-03-23 09:37:03.908554, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000013464,  0.000095458,  0.000118047, 138.998376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000118047,  0.000095458
2017-03-23 09:37:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000008635,  0.000095458,  0.000079425, 125.534376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000079425,  0.000095458
2017-03-23 09:37:05.095437, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000008635,  0.000076302,  0.000079425, 116.899376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000079425,  0.000076302
2017-03-23 09:37:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000001066,  0.000076302,  0.000132762, 116.899376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000132762,  0.000076302
2017-03-23 09:37:05.925438, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000001066,  0.000090996,  0.000132762, 115.833376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000132762,  0.000090996
2017-03-23 09:37:06.878987, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000001066,  0.000066726,  0.000132762, 115.833376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000132762,  0.000066726
2017-03-23 09:37:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000004735,  0.000066726,  0.000090399, 115.833376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000090399,  0.000066726
2017-03-23 09:37:07.450557, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000004735,  0.000069981,  0.000090399, 120.568376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000090399,  0.000069981
2017-03-23 09:37:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000027809,  0.000069981,  0.000178445, 120.568376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000178445,  0.000069981
2017-03-23 09:37:08.421785, slv, 42010afffe8a0002(unknown)/1,  0.000106599,  0.000027809,  0.000117110,  0.000178445, 148.377376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000178445,  0.000117110
2017-03-23 09:37:08.908501, slv, 42010afffe8a0002(unknown)/1,  0.000106599,  0.000042239,  0.000117110,  0.000119116, 148.377376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000119116,  0.000117110
2017-03-23 09:37:08.943563, slv, 42010afffe8a0002(unknown)/1,  0.000106844,  0.000042239,  0.000074460,  0.000119116, 190.616376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000119116,  0.000074460
2017-03-23 09:37:09.907483, slv, 42010afffe8a0002(unknown)/1,  0.000106844,  0.000022520,  0.000074460,  0.000139368, 190.616376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000139368,  0.000074460
2017-03-23 09:37:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000010206,  0.000074460,  0.000053908, 213.136376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000053908,  0.000074460
2017-03-23 09:37:10.933093, slv, 42010afffe8a0002(unknown)/1,  0.000106800, -0.000010206,  0.000168642,  0.000053908, 202.930376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000053908,  0.000168642
2017-03-23 09:37:11.768594, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000010206,  0.000107065,  0.000053908, 202.930376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000053908,  0.000107065
2017-03-23 09:37:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000019768,  0.000107065,  0.000120030, 202.930376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000120030,  0.000107065
2017-03-23 09:37:12.046806, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000019768,  0.000098034,  0.000120030, 183.162376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000120030,  0.000098034
2017-03-23 09:37:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000010443,  0.000098034,  0.000072157, 183.162376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000072157,  0.000098034
2017-03-23 09:37:13.155528, slv, 42010afffe8a0002(unknown)/1,  0.000106226, -0.000010443,  0.000079664,  0.000072157, 172.719376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000072157,  0.000079664
2017-03-23 09:37:13.817978, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000010443,  0.000107613,  0.000072157, 172.719376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000072157,  0.000107613
2017-03-23 09:37:13.908514, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000000344,  0.000107613,  0.000139460, 172.719376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000139460,  0.000107613
2017-03-23 09:37:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000013340,  0.000107613,  0.000098943, 172.375376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000098943,  0.000107613
2017-03-23 09:37:15.236736, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000013340,  0.000101162,  0.000098943, 185.715376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000098943,  0.000101162
2017-03-23 09:37:15.907533, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000050852,  0.000101162,  0.000214313, 185.715376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000214313,  0.000101162
2017-03-23 09:37:15.986292, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000050852,  0.000065235,  0.000214313, 236.567376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000214313,  0.000065235
2017-03-23 09:37:16.765552, slv, 42010afffe8a0002(unknown)/1,  0.000106618,  0.000050852,  0.000110150,  0.000214313, 236.567376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000214313,  0.000110150
2017-03-23 09:37:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106618,  0.000044061,  0.000110150,  0.000086118, 236.567376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000086118,  0.000110150
2017-03-23 09:37:17.527447, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000044061,  0.000114117,  0.000086118, 280.628376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000086118,  0.000114117
2017-03-23 09:37:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000013375,  0.000114117,  0.000100752, 280.628376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000100752,  0.000114117
2017-03-23 09:37:18.725590, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000013375,  0.000104213,  0.000100752, 267.253376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000100752,  0.000104213
2017-03-23 09:37:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000022649,  0.000104213,  0.000067865, 267.253376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000067865,  0.000104213
2017-03-23 09:37:19.486325, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000022649,  0.000104719,  0.000067865, 244.604376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000067865,  0.000104719
2017-03-23 09:37:19.866330, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000022649,  0.000133381,  0.000067865, 244.604376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000067865,  0.000133381
2017-03-23 09:37:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000016099,  0.000133381,  0.000113360, 244.604376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000113360,  0.000133381
2017-03-23 09:37:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106510,  0.000015200,  0.000133381,  0.000130060, 228.505376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000130060,  0.000133381
2017-03-23 09:37:21.781788, slv, 42010afffe8a0002(unknown)/1,  0.000106518,  0.000015200,  0.000096683,  0.000130060, 243.705376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000130060,  0.000096683
2017-03-23 09:37:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106518,  0.000012844,  0.000096683,  0.000108656, 243.705376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000108656,  0.000096683
2017-03-23 09:37:22.081934, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000012844,  0.000120684,  0.000108656, 256.549376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000108656,  0.000120684
2017-03-23 09:37:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106635, -0.000008142,  0.000120684,  0.000088213, 256.549376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000088213,  0.000120684
2017-03-23 09:37:22.988710, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000008142,  0.000086230,  0.000088213, 248.407376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000088213,  0.000086230
2017-03-23 09:37:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000011140,  0.000086230,  0.000102688, 248.407376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000102688,  0.000086230
2017-03-23 09:37:24.905494, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000011140,  0.000103714,  0.000102688, 237.267376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000102688,  0.000103714
2017-03-23 09:37:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106369,  0.000010441,  0.000103714,  0.000131110, 237.267376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000131110,  0.000103714
2017-03-23 09:37:25.203873, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000010441,  0.000090031,  0.000131110, 247.708376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000131110,  0.000090031
2017-03-23 09:37:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000021714,  0.000090031,  0.000125066, 247.708376953, S, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000125066,  0.000090031
2017-03-23 09:37:25.960502, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000021714,  0.000094736,  0.000125066, 269.422376953, D, 0.000110111, 1647, -0.000000832, 9981, 93, 20,  0.000125066,  0.000094736
2017-03-23 09:37:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000002762,  0.000094736,  0.000093272, 269.422376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000093272,  0.000094736
2017-03-23 09:37:27.043289, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000002762,  0.000101131,  0.000093272, 272.184376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000093272,  0.000101131
2017-03-23 09:37:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000004157,  0.000101131,  0.000111242, 272.184376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000111242,  0.000101131
2017-03-23 09:37:28.772089, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000004157,  0.000104446,  0.000111242, 268.027376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000111242,  0.000104446
2017-03-23 09:37:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106332,  0.000017706,  0.000104446,  0.000136894, 268.027376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000136894,  0.000104446
2017-03-23 09:37:29.908502, slv, 42010afffe8a0002(unknown)/1,  0.000106332,  0.000018366,  0.000104446,  0.000112503, 285.733376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000112503,  0.000104446
2017-03-23 09:37:29.967382, slv, 42010afffe8a0002(unknown)/1,  0.000106328,  0.000018366,  0.000096077,  0.000112503, 304.099376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000112503,  0.000096077
2017-03-23 09:37:30.609152, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000018366,  0.000044099,  0.000112503, 304.099376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000112503,  0.000044099
2017-03-23 09:37:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106093, -0.000013313,  0.000044099,  0.000073296, 304.099376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000073296,  0.000044099
2017-03-23 09:37:31.291088, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000013313,  0.000096863,  0.000073296, 290.786376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000073296,  0.000096863
2017-03-23 09:37:31.551612, slv, 42010afffe8a0002(unknown)/1,  0.000105373, -0.000013313,  0.000092492,  0.000073296, 290.786376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000073296,  0.000092492
2017-03-23 09:37:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000000874,  0.000092492,  0.000139917, 290.786376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000139917,  0.000092492
2017-03-23 09:37:32.010488, slv, 42010afffe8a0002(unknown)/1,  0.000105248,  0.000000874,  0.000083845,  0.000139917, 291.660376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000139917,  0.000083845
2017-03-23 09:37:32.034874, slv, 42010afffe8a0002(unknown)/1,  0.000105477,  0.000000874,  0.000115883,  0.000139917, 291.660376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000139917,  0.000115883
2017-03-23 09:37:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000004697,  0.000115883,  0.000061538, 291.660376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000061538,  0.000115883
2017-03-23 09:37:33.125135, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000004697,  0.000052540,  0.000061538, 286.963376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000061538,  0.000052540
2017-03-23 09:37:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000025852,  0.000052540,  0.000097507, 286.963376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000097507,  0.000052540
2017-03-23 09:37:34.537626, slv, 42010afffe8a0002(unknown)/1,  0.000104740, -0.000025852,  0.000072762,  0.000097507, 261.111376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000097507,  0.000072762
2017-03-23 09:37:34.908350, slv, 42010afffe8a0002(unknown)/1,  0.000104740, -0.000021895,  0.000072762,  0.000068716, 261.111376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000068716,  0.000072762
2017-03-23 09:37:35.133467, slv, 42010afffe8a0002(unknown)/1,  0.000104358, -0.000021895,  0.000082166,  0.000068716, 239.216376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000068716,  0.000082166
2017-03-23 09:37:35.194825, slv, 42010afffe8a0002(unknown)/1,  0.000103852, -0.000021895,  0.000068285,  0.000068716, 239.216376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000068716,  0.000068285
2017-03-23 09:37:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103852, -0.000004427,  0.000068285,  0.000131022, 239.216376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000131022,  0.000068285
2017-03-23 09:37:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000103852,  0.000017741,  0.000068285,  0.000112165, 234.789376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000112165,  0.000068285
2017-03-23 09:37:37.128912, slv, 42010afffe8a0002(unknown)/1,  0.000103415,  0.000017741,  0.000054312,  0.000112165, 252.530376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000112165,  0.000054312
2017-03-23 09:37:37.714319, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000017741,  0.000099026,  0.000112165, 252.530376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000112165,  0.000099026
2017-03-23 09:37:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000009912,  0.000099026,  0.000114787, 252.530376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000114787,  0.000099026
2017-03-23 09:37:38.611049, slv, 42010afffe8a0002(unknown)/1,  0.000103213,  0.000009912,  0.000071410,  0.000114787, 262.442376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000114787,  0.000071410
2017-03-23 09:37:38.823340, slv, 42010afffe8a0002(unknown)/1,  0.000103242,  0.000009912,  0.000119241,  0.000114787, 262.442376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000114787,  0.000119241
2017-03-23 09:37:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103242, -0.000006166,  0.000119241,  0.000079397, 262.442376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000079397,  0.000119241
2017-03-23 09:37:39.908470, slv, 42010afffe8a0002(unknown)/1,  0.000103242,  0.000034635,  0.000119241,  0.000196357, 256.276376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000196357,  0.000119241
2017-03-23 09:37:40.517154, slv, 42010afffe8a0002(unknown)/1,  0.000103643,  0.000034635,  0.000085254,  0.000196357, 290.911376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000196357,  0.000085254
2017-03-23 09:37:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103643,  0.000023212,  0.000085254,  0.000056952, 290.911376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000056952,  0.000085254
2017-03-23 09:37:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000103643, -0.000024865,  0.000085254,  0.000100602, 314.123376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000100602,  0.000085254
2017-03-23 09:37:42.076331, slv, 42010afffe8a0002(unknown)/1,  0.000103806, -0.000024865,  0.000073967,  0.000100602, 289.258376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000100602,  0.000073967
2017-03-23 09:37:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103806, -0.000010053,  0.000073967,  0.000086739, 289.258376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000086739,  0.000073967
2017-03-23 09:37:43.707266, slv, 42010afffe8a0002(unknown)/1,  0.000103527, -0.000010053,  0.000082580,  0.000086739, 279.205376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000086739,  0.000082580
2017-03-23 09:37:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103527, -0.000005649,  0.000082580,  0.000109296, 279.205376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000109296,  0.000082580
2017-03-23 09:37:44.150562, slv, 42010afffe8a0002(unknown)/1,  0.000103308, -0.000005649,  0.000079547,  0.000109296, 273.556376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000109296,  0.000079547
2017-03-23 09:37:44.488762, slv, 42010afffe8a0002(unknown)/1,  0.000103200, -0.000005649,  0.000087339,  0.000109296, 273.556376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000109296,  0.000087339
2017-03-23 09:37:44.881502, slv, 42010afffe8a0002(unknown)/1,  0.000103083, -0.000005649,  0.000076950,  0.000109296, 273.556376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000109296,  0.000076950
2017-03-23 09:37:44.908420, slv, 42010afffe8a0002(unknown)/1,  0.000103083, -0.000005452,  0.000076950,  0.000086410, 273.556376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000086410,  0.000076950
2017-03-23 09:37:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000103083,  0.000002358,  0.000076950,  0.000124472, 268.104376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000124472,  0.000076950
2017-03-23 09:37:46.522860, slv, 42010afffe8a0002(unknown)/1,  0.000103011,  0.000002358,  0.000083268,  0.000124472, 270.462376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000124472,  0.000083268
2017-03-23 09:37:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103011,  0.000007024,  0.000083268,  0.000095671, 270.462376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000095671,  0.000083268
2017-03-23 09:37:47.621754, slv, 42010afffe8a0002(unknown)/1,  0.000103041,  0.000007024,  0.000116384,  0.000095671, 277.486376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000095671,  0.000116384
2017-03-23 09:37:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103041,  0.000003176,  0.000116384,  0.000116733, 277.486376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000116733,  0.000116384
2017-03-23 09:37:48.394295, slv, 42010afffe8a0002(unknown)/1,  0.000103013,  0.000003176,  0.000076224,  0.000116733, 280.662376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000116733,  0.000076224
2017-03-23 09:37:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103013,  0.000006767,  0.000076224,  0.000102855, 280.662376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000102855,  0.000076224
2017-03-23 09:37:49.908496, slv, 42010afffe8a0002(unknown)/1,  0.000103013,  0.000009390,  0.000076224,  0.000121952, 287.429376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000121952,  0.000076224
2017-03-23 09:37:49.951069, slv, 42010afffe8a0002(unknown)/1,  0.000102969,  0.000009390,  0.000085893,  0.000121952, 296.819376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000121952,  0.000085893
2017-03-23 09:37:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102969,  0.000014894,  0.000085893,  0.000113819, 296.819376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000113819,  0.000085893
2017-03-23 09:37:51.349897, slv, 42010afffe8a0002(unknown)/1,  0.000102982,  0.000014894,  0.000093575,  0.000113819, 311.713376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000113819,  0.000093575
2017-03-23 09:37:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102982,  0.000012100,  0.000093575,  0.000116332, 311.713376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000116332,  0.000093575
2017-03-23 09:37:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102982,  0.000016569,  0.000093575,  0.000122770, 323.813376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000122770,  0.000093575
2017-03-23 09:37:53.029114, slv, 42010afffe8a0002(unknown)/1,  0.000102982,  0.000016569,  0.000081837,  0.000122770, 340.382376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000122770,  0.000081837
2017-03-23 09:37:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102982,  0.000021560,  0.000081837,  0.000126314, 340.382376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000126314,  0.000081837
2017-03-23 09:37:54.502572, slv, 42010afffe8a0002(unknown)/1,  0.000102944,  0.000021560,  0.000071379,  0.000126314, 361.942376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000126314,  0.000071379
2017-03-23 09:37:54.908325, slv, 42010afffe8a0002(unknown)/1,  0.000102944, -0.000003337,  0.000071379,  0.000072938, 361.942376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000072938,  0.000071379
2017-03-23 09:37:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102944, -0.000002769,  0.000071379,  0.000127413, 358.605376953, S, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000127413,  0.000071379
2017-03-23 09:37:56.199745, slv, 42010afffe8a0002(unknown)/1,  0.000103004, -0.000002769,  0.000102022,  0.000127413, 355.836376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000127413,  0.000102022
2017-03-23 09:37:56.635478, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000002769,  0.000085100,  0.000127413, 355.836376953, D, 0.000106639, 406, 0.000005167, 20393, 187, 58,  0.000127413,  0.000085100
2017-03-23 09:37:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103121,  0.000006990,  0.000085100,  0.000092632, 355.836376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000092632,  0.000085100
2017-03-23 09:37:57.191628, slv, 42010afffe8a0002(unknown)/1,  0.000103030,  0.000006990,  0.000084122,  0.000092632, 362.826376953, D, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000092632,  0.000084122
2017-03-23 09:37:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000103030,  0.000007413,  0.000084122,  0.000128344, 362.826376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000128344,  0.000084122
2017-03-23 09:37:58.617454, slv, 42010afffe8a0002(unknown)/1,  0.000103093,  0.000007413,  0.000123136,  0.000128344, 370.239376953, D, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000128344,  0.000123136
2017-03-23 09:37:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103093,  0.000003262,  0.000123136,  0.000084302, 370.239376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000084302,  0.000123136
2017-03-23 09:37:59.908474, slv, 42010afffe8a0002(unknown)/1,  0.000103093,  0.000008331,  0.000123136,  0.000138546, 373.501376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000138546,  0.000123136
2017-03-23 09:38:00.248422, slv, 42010afffe8a0002(unknown)/1,  0.000103323,  0.000008331,  0.000081101,  0.000138546, 381.832376953, D, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000138546,  0.000081101
2017-03-23 09:38:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103323, -0.000001218,  0.000081101,  0.000065435, 381.832376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000065435,  0.000081101
2017-03-23 09:38:01.446382, slv, 42010afffe8a0002(unknown)/1,  0.000103183, -0.000001218,  0.000092392,  0.000065435, 380.614376953, D, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000065435,  0.000092392
2017-03-23 09:38:01.553816, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000001218,  0.000076131,  0.000065435, 380.614376953, D, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000065435,  0.000076131
2017-03-23 09:38:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000014197,  0.000076131,  0.000112235, 380.614376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000112235,  0.000076131
2017-03-23 09:38:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102740,  0.000000222,  0.000076131,  0.000093690, 366.417376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000093690,  0.000076131
2017-03-23 09:38:03.445201, slv, 42010afffe8a0002(unknown)/1,  0.000102481,  0.000000222,  0.000109374,  0.000093690, 366.639376953, D, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000093690,  0.000109374
2017-03-23 09:38:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102481,  0.000007990,  0.000109374,  0.000127511, 366.639376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000127511,  0.000109374
2017-03-23 09:38:04.908355, slv, 42010afffe8a0002(unknown)/1,  0.000102481, -0.000005758,  0.000109374,  0.000065935, 374.629376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000065935,  0.000109374
2017-03-23 09:38:05.101907, slv, 42010afffe8a0002(unknown)/1,  0.000102200, -0.000005758,  0.000068968,  0.000065935, 368.871376953, D, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000065935,  0.000068968
2017-03-23 09:38:05.233726, slv, 42010afffe8a0002(unknown)/1,  0.000101668, -0.000005758,  0.000071728,  0.000065935, 368.871376953, D, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000065935,  0.000071728
2017-03-23 09:38:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101668, -0.000004679,  0.000071728,  0.000128857, 368.871376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000128857,  0.000071728
2017-03-23 09:38:06.215301, slv, 42010afffe8a0002(unknown)/1,  0.000101528, -0.000004679,  0.000104211,  0.000128857, 364.192376953, D, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000128857,  0.000104211
2017-03-23 09:38:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101528,  0.000011208,  0.000104211,  0.000096755, 364.192376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000096755,  0.000104211
2017-03-23 09:38:07.284307, slv, 42010afffe8a0002(unknown)/1,  0.000101552,  0.000011208,  0.000082428,  0.000096755, 375.400376953, D, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000096755,  0.000082428
2017-03-23 09:38:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000101552,  0.000017316,  0.000082428,  0.000140957, 375.400376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000140957,  0.000082428
2017-03-23 09:38:08.011930, slv, 42010afffe8a0002(unknown)/1,  0.000101684,  0.000017316,  0.000119778,  0.000140957, 392.716376953, D, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000140957,  0.000119778
2017-03-23 09:38:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101684,  0.000034065,  0.000119778,  0.000130411, 392.716376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000130411,  0.000119778
2017-03-23 09:38:09.054772, slv, 42010afffe8a0002(unknown)/1,  0.000102061,  0.000034065,  0.000112098,  0.000130411, 426.781376953, D, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000130411,  0.000112098
2017-03-23 09:38:09.908560, slv, 42010afffe8a0002(unknown)/1,  0.000102061,  0.000018658,  0.000112098,  0.000110651, 426.781376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000110651,  0.000112098
2017-03-23 09:38:10.057765, slv, 42010afffe8a0002(unknown)/1,  0.000102238,  0.000018658,  0.000100498,  0.000110651, 445.439376953, D, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000110651,  0.000100498
2017-03-23 09:38:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000000255,  0.000100498,  0.000093138, 445.439376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000093138,  0.000100498
2017-03-23 09:38:11.370496, slv, 42010afffe8a0002(unknown)/1,  0.000102331, -0.000000255,  0.000128560,  0.000093138, 445.184376953, D, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000093138,  0.000128560
2017-03-23 09:38:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000102331, -0.000002068,  0.000128560,  0.000107296, 445.184376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000107296,  0.000128560
2017-03-23 09:38:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102331, -0.000005397,  0.000128560,  0.000086573, 443.116376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000086573,  0.000128560
2017-03-23 09:38:13.310012, slv, 42010afffe8a0002(unknown)/1,  0.000102321, -0.000005397,  0.000098606,  0.000086573, 437.719376953, D, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000086573,  0.000098606
2017-03-23 09:38:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000102321,  0.000001963,  0.000098606,  0.000122006, 437.719376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000122006,  0.000098606
2017-03-23 09:38:14.525227, slv, 42010afffe8a0002(unknown)/1,  0.000102283,  0.000001963,  0.000092423,  0.000122006, 439.682376953, D, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000122006,  0.000092423
2017-03-23 09:38:14.908344, slv, 42010afffe8a0002(unknown)/1,  0.000102283, -0.000008323,  0.000092423,  0.000065953, 439.682376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000065953,  0.000092423
2017-03-23 09:38:15.531688, slv, 42010afffe8a0002(unknown)/1,  0.000102122, -0.000008323,  0.000087472,  0.000065953, 431.359376953, D, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000065953,  0.000087472
2017-03-23 09:38:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102122, -0.000020600,  0.000087472,  0.000097252, 431.359376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000097252,  0.000087472
2017-03-23 09:38:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102122, -0.000015536,  0.000087472,  0.000075920, 410.759376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000075920,  0.000087472
2017-03-23 09:38:17.030317, slv, 42010afffe8a0002(unknown)/1,  0.000101900, -0.000015536,  0.000122428,  0.000075920, 395.223376953, D, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000075920,  0.000122428
2017-03-23 09:38:17.876256, slv, 42010afffe8a0002(unknown)/1,  0.000101741, -0.000015536,  0.000092721,  0.000075920, 395.223376953, D, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000075920,  0.000092721
2017-03-23 09:38:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101741, -0.000003397,  0.000092721,  0.000121149, 395.223376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000121149,  0.000092721
2017-03-23 09:38:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101741,  0.000000110,  0.000092721,  0.000082552, 391.826376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000082552,  0.000092721
2017-03-23 09:38:19.325950, slv, 42010afffe8a0002(unknown)/1,  0.000101427,  0.000000110,  0.000075397,  0.000082552, 391.936376953, D, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000082552,  0.000075397
2017-03-23 09:38:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101427, -0.000004077,  0.000075397,  0.000112461, 391.936376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000112461,  0.000075397
2017-03-23 09:38:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101427,  0.000000669,  0.000075397,  0.000091731, 387.859376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000091731,  0.000075397
2017-03-23 09:38:21.162670, slv, 42010afffe8a0002(unknown)/1,  0.000101169,  0.000000669,  0.000089887,  0.000091731, 388.528376953, D, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000091731,  0.000089887
2017-03-23 09:38:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101169,  0.000010097,  0.000089887,  0.000131059, 388.528376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000131059,  0.000089887
2017-03-23 09:38:22.401315, slv, 42010afffe8a0002(unknown)/1,  0.000101197,  0.000010097,  0.000099264,  0.000131059, 398.625376953, D, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000131059,  0.000099264
2017-03-23 09:38:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101197,  0.000000481,  0.000099264,  0.000072268, 398.625376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000072268,  0.000099264
2017-03-23 09:38:23.492195, slv, 42010afffe8a0002(unknown)/1,  0.000101207,  0.000000481,  0.000104731,  0.000072268, 399.106376953, D, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000072268,  0.000104731
2017-03-23 09:38:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000006423,  0.000104731,  0.000117290, 399.106376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000117290,  0.000104731
2017-03-23 09:38:24.427640, slv, 42010afffe8a0002(unknown)/1,  0.000101243, -0.000006423,  0.000119700,  0.000117290, 392.683376953, D, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000117290,  0.000119700
2017-03-23 09:38:24.438606, slv, 42010afffe8a0002(unknown)/1,  0.000101291, -0.000006423,  0.000063086,  0.000117290, 392.683376953, D, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000117290,  0.000063086
2017-03-23 09:38:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000101291,  0.000005103,  0.000063086,  0.000095415, 392.683376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000095415,  0.000063086
2017-03-23 09:38:25.086291, slv, 42010afffe8a0002(unknown)/1,  0.000101167,  0.000005103,  0.000097701,  0.000095415, 397.786376953, D, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000095415,  0.000097701
2017-03-23 09:38:25.420356, slv, 42010afffe8a0002(unknown)/1,  0.000101012,  0.000005103,  0.000076458,  0.000095415, 397.786376953, D, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000095415,  0.000076458
2017-03-23 09:38:25.908632, slv, 42010afffe8a0002(unknown)/1,  0.000101012,  0.000005354,  0.000076458,  0.000117596, 397.786376953, S, 0.000104063, 1225, 0.000002880, 14491, 290, 33,  0.000117596,  0.000076458
2017-03-23 09:38:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101012, -0.000001017,  0.000076458,  0.000082394, 403.140376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000082394,  0.000076458
2017-03-23 09:38:27.110694, slv, 42010afffe8a0002(unknown)/1,  0.000100889, -0.000001017,  0.000118291,  0.000082394, 402.123376953, D, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000082394,  0.000118291
2017-03-23 09:38:27.231612, slv, 42010afffe8a0002(unknown)/1,  0.000100770, -0.000001017,  0.000090056,  0.000082394, 402.123376953, D, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000082394,  0.000090056
2017-03-23 09:38:27.262717, slv, 42010afffe8a0002(unknown)/1,  0.000100693, -0.000001017,  0.000128501,  0.000082394, 402.123376953, D, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000082394,  0.000128501
2017-03-23 09:38:27.388699, slv, 42010afffe8a0002(unknown)/1,  0.000100599, -0.000001017,  0.000085508,  0.000082394, 402.123376953, D, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000082394,  0.000085508
2017-03-23 09:38:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100599, -0.000011768,  0.000085508,  0.000095681, 402.123376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000095681,  0.000085508
2017-03-23 09:38:28.065662, slv, 42010afffe8a0002(unknown)/1,  0.000100518, -0.000011768,  0.000118184,  0.000095681, 390.355376953, D, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000095681,  0.000118184
2017-03-23 09:38:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100518, -0.000029683,  0.000118184,  0.000046069, 390.355376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000046069,  0.000118184
2017-03-23 09:38:29.522462, slv, 42010afffe8a0002(unknown)/1,  0.000100291, -0.000029683,  0.000083976,  0.000046069, 360.672376953, D, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000046069,  0.000083976
2017-03-23 09:38:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000100291, -0.000019995,  0.000083976,  0.000114749, 360.672376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000114749,  0.000083976
2017-03-23 09:38:30.908586, slv, 42010afffe8a0002(unknown)/1,  0.000100291, -0.000010739,  0.000083976,  0.000064355, 340.677376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000064355,  0.000083976
2017-03-23 09:38:31.279260, slv, 42010afffe8a0002(unknown)/1,  0.000100070, -0.000010739,  0.000150211,  0.000064355, 329.938376953, D, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000064355,  0.000150211
2017-03-23 09:38:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100070,  0.000001059,  0.000150211,  0.000138124, 329.938376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000138124,  0.000150211
2017-03-23 09:38:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100070,  0.000015665,  0.000150211,  0.000093345, 330.997376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000093345,  0.000150211
2017-03-23 09:38:33.154010, slv, 42010afffe8a0002(unknown)/1,  0.000099985,  0.000015665,  0.000070583,  0.000093345, 346.662376953, D, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000093345,  0.000070583
2017-03-23 09:38:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099985,  0.000007341,  0.000070583,  0.000121391, 346.662376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000121391,  0.000070583
2017-03-23 09:38:34.718243, slv, 42010afffe8a0002(unknown)/1,  0.000099953,  0.000007341,  0.000106377,  0.000121391, 354.003376953, D, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000121391,  0.000106377
2017-03-23 09:38:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099953, -0.000011416,  0.000106377,  0.000055715, 354.003376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000055715,  0.000106377
2017-03-23 09:38:35.908532, slv, 42010afffe8a0002(unknown)/1,  0.000099953, -0.000021338,  0.000106377,  0.000101516, 342.587376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000101516,  0.000106377
2017-03-23 09:38:36.366438, slv, 42010afffe8a0002(unknown)/1,  0.000100691, -0.000021338,  0.000259485,  0.000101516, 321.249376953, D, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000101516,  0.000259485
2017-03-23 09:38:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100691, -0.000010079,  0.000259485,  0.000078970, 321.249376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000078970,  0.000259485
2017-03-23 09:38:37.897596, slv, 42010afffe8a0002(unknown)/1,  0.000101100, -0.000010079,  0.000067572,  0.000078970, 311.170376953, D, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000078970,  0.000067572
2017-03-23 09:38:37.907277, slv, 42010afffe8a0002(unknown)/1,  0.000101100, -0.000025490,  0.000067572,  0.000071840, 311.170376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000071840,  0.000067572
2017-03-23 09:38:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101100, -0.000024830,  0.000067572,  0.000080700, 285.680376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000080700,  0.000067572
2017-03-23 09:38:39.593523, slv, 42010afffe8a0002(unknown)/1,  0.000100680, -0.000024830,  0.000069717,  0.000080700, 260.850376953, D, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000080700,  0.000069717
2017-03-23 09:38:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000100680,  0.000001246,  0.000069717,  0.000123572, 260.850376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000123572,  0.000069717
2017-03-23 09:38:40.223020, slv, 42010afffe8a0002(unknown)/1,  0.000100670,  0.000001246,  0.000126157,  0.000123572, 262.096376953, D, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000123572,  0.000126157
2017-03-23 09:38:40.823388, slv, 42010afffe8a0002(unknown)/1,  0.000100993,  0.000001246,  0.000112114,  0.000123572, 262.096376953, D, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000123572,  0.000112114
2017-03-23 09:38:40.908566, slv, 42010afffe8a0002(unknown)/1,  0.000100993, -0.000000744,  0.000112114,  0.000076612, 262.096376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000076612,  0.000112114
2017-03-23 09:38:41.246678, slv, 42010afffe8a0002(unknown)/1,  0.000100906, -0.000000744,  0.000069406,  0.000076612, 261.352376953, D, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000076612,  0.000069406
2017-03-23 09:38:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100906,  0.000000285,  0.000069406,  0.000125856, 261.352376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000125856,  0.000069406
2017-03-23 09:38:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000100906,  0.000007108,  0.000069406,  0.000090172, 261.637376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000090172,  0.000069406
2017-03-23 09:38:42.918896, slv, 42010afffe8a0002(unknown)/1,  0.000100698,  0.000007108,  0.000114240,  0.000090172, 268.745376953, D, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000090172,  0.000114240
2017-03-23 09:38:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100698,  0.000005902,  0.000114240,  0.000123237, 268.745376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000123237,  0.000114240
2017-03-23 09:38:44.522156, slv, 42010afffe8a0002(unknown)/1,  0.000100684,  0.000005902,  0.000071469,  0.000123237, 274.647376953, D, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000123237,  0.000071469
2017-03-23 09:38:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100684,  0.000007345,  0.000071469,  0.000092836, 274.647376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000092836,  0.000071469
2017-03-23 09:38:45.908402, slv, 42010afffe8a0002(unknown)/1,  0.000100684,  0.000004422,  0.000071469,  0.000117376, 281.992376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000117376,  0.000071469
2017-03-23 09:38:46.258037, slv, 42010afffe8a0002(unknown)/1,  0.000100643,  0.000004422,  0.000080063,  0.000117376, 286.414376953, D, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000117376,  0.000080063
2017-03-23 09:38:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100643, -0.000004657,  0.000080063,  0.000074637, 286.414376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000074637,  0.000080063
2017-03-23 09:38:47.869680, slv, 42010afffe8a0002(unknown)/1,  0.000100507, -0.000004657,  0.000095789,  0.000074637, 281.757376953, D, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000074637,  0.000095789
2017-03-23 09:38:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100507, -0.000008462,  0.000095789,  0.000109590, 281.757376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000109590,  0.000095789
2017-03-23 09:38:48.688137, slv, 42010afffe8a0002(unknown)/1,  0.000100347, -0.000008462,  0.000081078,  0.000109590, 273.295376953, D, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000109590,  0.000081078
2017-03-23 09:38:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100347, -0.000008661,  0.000081078,  0.000073942, 273.295376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000073942,  0.000081078
2017-03-23 09:38:49.430431, slv, 42010afffe8a0002(unknown)/1,  0.000100201, -0.000008661,  0.000099275,  0.000073942, 264.634376953, D, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000073942,  0.000099275
2017-03-23 09:38:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000100201, -0.000006290,  0.000099275,  0.000114025, 264.634376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000114025,  0.000099275
2017-03-23 09:38:50.540495, slv, 42010afffe8a0002(unknown)/1,  0.000100120, -0.000006290,  0.000092722,  0.000114025, 258.344376953, D, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000114025,  0.000092722
2017-03-23 09:38:50.908632, slv, 42010afffe8a0002(unknown)/1,  0.000100120, -0.000001853,  0.000092722,  0.000082589, 258.344376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000082589,  0.000092722
2017-03-23 09:38:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000100120,  0.000013494,  0.000092722,  0.000144639, 256.491376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000144639,  0.000092722
2017-03-23 09:38:52.204794, slv, 42010afffe8a0002(unknown)/1,  0.000100264,  0.000013494,  0.000085877,  0.000144639, 269.985376953, D, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000144639,  0.000085877
2017-03-23 09:38:52.396653, slv, 42010afffe8a0002(unknown)/1,  0.000100509,  0.000013494,  0.000088576,  0.000144639, 269.985376953, D, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000144639,  0.000088576
2017-03-23 09:38:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000100509,  0.000022175,  0.000088576,  0.000100341, 269.985376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000100341,  0.000088576
2017-03-23 09:38:53.343540, slv, 42010afffe8a0002(unknown)/1,  0.000101652,  0.000022175,  0.000360996,  0.000100341, 292.160376953, D, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000100341,  0.000360996
2017-03-23 09:38:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101652,  0.000009863,  0.000360996,  0.000121547, 292.160376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000121547,  0.000360996
2017-03-23 09:38:54.246110, slv, 42010afffe8a0002(unknown)/1,  0.000102608,  0.000009863,  0.000068505,  0.000121547, 302.023376953, D, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000121547,  0.000068505
2017-03-23 09:38:54.907480, slv, 42010afffe8a0002(unknown)/1,  0.000102608, -0.000002060,  0.000068505,  0.000078593, 302.023376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000078593,  0.000068505
2017-03-23 09:38:55.528735, slv, 42010afffe8a0002(unknown)/1,  0.000102448, -0.000002060,  0.000100851,  0.000078593, 299.963376953, D, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000078593,  0.000100851
2017-03-23 09:38:55.908704, slv, 42010afffe8a0002(unknown)/1,  0.000102448,  0.000001080,  0.000100851,  0.000128622, 299.963376953, S, 0.000101970, 688, 0.000001577, 10771, 397, 27,  0.000128622,  0.000100851
2017-03-23 09:38:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102448,  0.000012301,  0.000100851,  0.000100876, 301.043376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000100876,  0.000100851
2017-03-23 09:38:57.410708, slv, 42010afffe8a0002(unknown)/1,  0.000102344,  0.000012301,  0.000102777,  0.000100876, 313.344376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000100876,  0.000102777
2017-03-23 09:38:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102344,  0.000027287,  0.000102777,  0.000158491, 313.344376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000158491,  0.000102777
2017-03-23 09:38:58.324507, slv, 42010afffe8a0002(unknown)/1,  0.000102500,  0.000027287,  0.000087072,  0.000158491, 340.631376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000158491,  0.000087072
2017-03-23 09:38:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102500,  0.000009860,  0.000087072,  0.000066073, 340.631376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000066073,  0.000087072
2017-03-23 09:38:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102500, -0.000007946,  0.000087072,  0.000123035, 350.491376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000123035,  0.000087072
2017-03-23 09:39:00.254706, slv, 42010afffe8a0002(unknown)/1,  0.000102712, -0.000007946,  0.000095689,  0.000123035, 342.545376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000123035,  0.000095689
2017-03-23 09:39:00.470714, slv, 42010afffe8a0002(unknown)/1,  0.000102802, -0.000007946,  0.000092033,  0.000123035, 342.545376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000123035,  0.000092033
2017-03-23 09:39:00.908414, slv, 42010afffe8a0002(unknown)/1,  0.000102802, -0.000002053,  0.000092033,  0.000078162, 342.545376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000078162,  0.000092033
2017-03-23 09:39:01.074712, slv, 42010afffe8a0002(unknown)/1,  0.000102773, -0.000002053,  0.000110507,  0.000078162, 340.492376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000078162,  0.000110507
2017-03-23 09:39:01.125667, slv, 42010afffe8a0002(unknown)/1,  0.000102617, -0.000002053,  0.000104380,  0.000078162, 340.492376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000078162,  0.000104380
2017-03-23 09:39:01.372699, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000002053,  0.000151019,  0.000078162, 340.492376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000078162,  0.000151019
2017-03-23 09:39:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000012926,  0.000151019,  0.000101410, 340.492376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000101410,  0.000151019
2017-03-23 09:39:02.102524, slv, 42010afffe8a0002(unknown)/1,  0.000102735, -0.000012926,  0.000108777,  0.000101410, 327.566376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000101410,  0.000108777
2017-03-23 09:39:02.830377, slv, 42010afffe8a0002(unknown)/1,  0.000102748, -0.000012926,  0.000102601,  0.000101410, 327.566376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000101410,  0.000102601
2017-03-23 09:39:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102748, -0.000012542,  0.000102601,  0.000078876, 327.566376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000078876,  0.000102601
2017-03-23 09:39:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102748,  0.000003589,  0.000102601,  0.000133799, 315.024376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000133799,  0.000102601
2017-03-23 09:39:04.534034, slv, 42010afffe8a0002(unknown)/1,  0.000102799,  0.000003589,  0.000086124,  0.000133799, 318.613376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000133799,  0.000086124
2017-03-23 09:39:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102799,  0.000012295,  0.000086124,  0.000096338, 318.613376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000096338,  0.000086124
2017-03-23 09:39:05.020560, slv, 42010afffe8a0002(unknown)/1,  0.000102719,  0.000012295,  0.000074557,  0.000096338, 330.908376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000096338,  0.000074557
2017-03-23 09:39:05.623112, slv, 42010afffe8a0002(unknown)/1,  0.000102491,  0.000012295,  0.000085163,  0.000096338, 330.908376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000096338,  0.000085163
2017-03-23 09:39:05.908574, slv, 42010afffe8a0002(unknown)/1,  0.000102491,  0.000012482,  0.000085163,  0.000133916, 330.908376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000133916,  0.000085163
2017-03-23 09:39:06.890849, slv, 42010afffe8a0002(unknown)/1,  0.000102487,  0.000012482,  0.000093595,  0.000133916, 343.390376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000133916,  0.000093595
2017-03-23 09:39:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102487, -0.000001683,  0.000093595,  0.000067696, 343.390376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000067696,  0.000093595
2017-03-23 09:39:07.025260, slv, 42010afffe8a0002(unknown)/1,  0.000102330, -0.000001683,  0.000074529,  0.000067696, 341.707376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000067696,  0.000074529
2017-03-23 09:39:07.159176, slv, 42010afffe8a0002(unknown)/1,  0.000101975, -0.000001683,  0.000108643,  0.000067696, 341.707376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000067696,  0.000108643
2017-03-23 09:39:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101975, -0.000009310,  0.000108643,  0.000118146, 341.707376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000118146,  0.000108643
2017-03-23 09:39:08.122749, slv, 42010afffe8a0002(unknown)/1,  0.000101945, -0.000009310,  0.000105805,  0.000118146, 332.397376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000118146,  0.000105805
2017-03-23 09:39:08.886373, slv, 42010afffe8a0002(unknown)/1,  0.000101979, -0.000009310,  0.000074496,  0.000118146, 332.397376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000118146,  0.000074496
2017-03-23 09:39:08.907301, slv, 42010afffe8a0002(unknown)/1,  0.000101979, -0.000018365,  0.000074496,  0.000049079, 332.397376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000049079,  0.000074496
2017-03-23 09:39:09.620605, slv, 42010afffe8a0002(unknown)/1,  0.000101627, -0.000018365,  0.000075966,  0.000049079, 314.032376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000049079,  0.000075966
2017-03-23 09:39:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101627, -0.000015812,  0.000075966,  0.000122903, 314.032376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000122903,  0.000075966
2017-03-23 09:39:10.908376, slv, 42010afffe8a0002(unknown)/1,  0.000101627, -0.000004525,  0.000075966,  0.000071301, 298.220376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000071301,  0.000075966
2017-03-23 09:39:11.007476, slv, 42010afffe8a0002(unknown)/1,  0.000101141, -0.000004525,  0.000085653,  0.000071301, 293.695376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000071301,  0.000085653
2017-03-23 09:39:11.443197, slv, 42010afffe8a0002(unknown)/1,  0.000100738, -0.000004525,  0.000073236,  0.000071301, 293.695376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000071301,  0.000073236
2017-03-23 09:39:11.780636, slv, 42010afffe8a0002(unknown)/1,  0.000100316, -0.000004525,  0.000079036,  0.000071301, 293.695376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000071301,  0.000079036
2017-03-23 09:39:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100316,  0.000013634,  0.000079036,  0.000157910, 293.695376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000157910,  0.000079036
2017-03-23 09:39:12.903148, slv, 42010afffe8a0002(unknown)/1,  0.000100095,  0.000013634,  0.000036397,  0.000157910, 307.329376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000157910,  0.000036397
2017-03-23 09:39:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100095,  0.000016627,  0.000036397,  0.000075754, 307.329376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000075754,  0.000036397
2017-03-23 09:39:12.950542, slv, 42010afffe8a0002(unknown)/1,  0.000099837,  0.000016627,  0.000064371,  0.000075754, 323.956376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000075754,  0.000064371
2017-03-23 09:39:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099837, -0.000007705,  0.000064371,  0.000108768, 323.956376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000108768,  0.000064371
2017-03-23 09:39:14.106359, slv, 42010afffe8a0002(unknown)/1,  0.000099925, -0.000007705,  0.000172956,  0.000108768, 316.251376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000108768,  0.000172956
2017-03-23 09:39:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000099925,  0.000005331,  0.000172956,  0.000101657, 316.251376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000101657,  0.000172956
2017-03-23 09:39:15.908521, slv, 42010afffe8a0002(unknown)/1,  0.000099925,  0.000007488,  0.000172956,  0.000113169, 321.582376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000113169,  0.000172956
2017-03-23 09:39:15.971124, slv, 42010afffe8a0002(unknown)/1,  0.000100287,  0.000007488,  0.000097359,  0.000113169, 329.070376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000113169,  0.000097359
2017-03-23 09:39:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100287,  0.000007629,  0.000097359,  0.000102301, 329.070376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000102301,  0.000097359
2017-03-23 09:39:17.128456, slv, 42010afffe8a0002(unknown)/1,  0.000100258,  0.000007629,  0.000080844,  0.000102301, 336.699376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000102301,  0.000080844
2017-03-23 09:39:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100258,  0.000005346,  0.000080844,  0.000108936, 336.699376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000108936,  0.000080844
2017-03-23 09:39:17.948275, slv, 42010afffe8a0002(unknown)/1,  0.000100146,  0.000005346,  0.000080260,  0.000108936, 342.045376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000108936,  0.000080260
2017-03-23 09:39:18.004897, slv, 42010afffe8a0002(unknown)/1,  0.000100100,  0.000005346,  0.000090596,  0.000108936, 342.045376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000108936,  0.000090596
2017-03-23 09:39:18.108677, slv, 42010afffe8a0002(unknown)/1,  0.000100039,  0.000005346,  0.000076201,  0.000108936, 342.045376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000108936,  0.000076201
2017-03-23 09:39:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100039, -0.000005639,  0.000076201,  0.000080082, 342.045376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000080082,  0.000076201
2017-03-23 09:39:19.831278, slv, 42010afffe8a0002(unknown)/1,  0.000099760, -0.000005639,  0.000063436,  0.000080082, 336.406376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000080082,  0.000063436
2017-03-23 09:39:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000099760,  0.000027379,  0.000063436,  0.000174474, 336.406376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000174474,  0.000063436
2017-03-23 09:39:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099760,  0.000045098,  0.000063436,  0.000115242, 363.785376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000115242,  0.000063436
2017-03-23 09:39:21.170563, slv, 42010afffe8a0002(unknown)/1,  0.000099659,  0.000045098,  0.000114389,  0.000115242, 408.883376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000115242,  0.000114389
2017-03-23 09:39:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099659,  0.000018310,  0.000114389,  0.000120797, 408.883376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000120797,  0.000114389
2017-03-23 09:39:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099659, -0.000008154,  0.000114389,  0.000062213, 427.193376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000062213,  0.000114389
2017-03-23 09:39:23.156146, slv, 42010afffe8a0002(unknown)/1,  0.000099661, -0.000008154,  0.000107213,  0.000062213, 419.039376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000062213,  0.000107213
2017-03-23 09:39:23.792539, slv, 42010afffe8a0002(unknown)/1,  0.000099463, -0.000008154,  0.000116270,  0.000062213, 419.039376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000062213,  0.000116270
2017-03-23 09:39:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099463, -0.000005882,  0.000116270,  0.000125146, 419.039376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000125146,  0.000116270
2017-03-23 09:39:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099463, -0.000001502,  0.000116270,  0.000070776, 413.157376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000070776,  0.000116270
2017-03-23 09:39:25.061772, slv, 42010afffe8a0002(unknown)/1,  0.000099281, -0.000001502,  0.000102072,  0.000070776, 411.655376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000070776,  0.000102072
2017-03-23 09:39:25.263259, slv, 42010afffe8a0002(unknown)/1,  0.000098974, -0.000001502,  0.000075003,  0.000070776, 411.655376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000070776,  0.000075003
2017-03-23 09:39:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000098974,  0.000000342,  0.000075003,  0.000128344, 411.655376953, S, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000128344,  0.000075003
2017-03-23 09:39:26.503461, slv, 42010afffe8a0002(unknown)/1,  0.000098766,  0.000000342,  0.000068607,  0.000128344, 411.997376953, D, 0.000100722, 638, -0.000003403, 12582, 302, 41,  0.000128344,  0.000068607
2017-03-23 09:39:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098766,  0.000016089,  0.000068607,  0.000101575, 411.997376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000101575,  0.000068607
2017-03-23 09:39:27.823597, slv, 42010afffe8a0002(unknown)/1,  0.000098679,  0.000016089,  0.000074385,  0.000101575, 428.086376953, D, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000101575,  0.000074385
2017-03-23 09:39:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000098679,  0.000008108,  0.000074385,  0.000112088, 428.086376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000112088,  0.000074385
2017-03-23 09:39:28.272026, slv, 42010afffe8a0002(unknown)/1,  0.000098613,  0.000008108,  0.000089824,  0.000112088, 436.194376953, D, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000112088,  0.000089824
2017-03-23 09:39:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098613, -0.000001044,  0.000089824,  0.000083117, 436.194376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000083117,  0.000089824
2017-03-23 09:39:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098613, -0.000006420,  0.000089824,  0.000101270, 435.150376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000101270,  0.000089824
2017-03-23 09:39:30.241998, slv, 42010afffe8a0002(unknown)/1,  0.000098622, -0.000006420,  0.000093643,  0.000101270, 428.730376953, D, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000101270,  0.000093643
2017-03-23 09:39:30.289811, slv, 42010afffe8a0002(unknown)/1,  0.000098556, -0.000006420,  0.000081353,  0.000101270, 428.730376953, D, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000101270,  0.000081353
2017-03-23 09:39:30.441894, slv, 42010afffe8a0002(unknown)/1,  0.000098552, -0.000006420,  0.000109189,  0.000101270, 428.730376953, D, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000101270,  0.000109189
2017-03-23 09:39:30.898271, slv, 42010afffe8a0002(unknown)/1,  0.000098744, -0.000006420,  0.000131720,  0.000101270, 428.730376953, D, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000101270,  0.000131720
2017-03-23 09:39:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098744, -0.000024294,  0.000131720,  0.000047499, 428.730376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000047499,  0.000131720
2017-03-23 09:39:31.548550, slv, 42010afffe8a0002(unknown)/1,  0.000098633, -0.000024294,  0.000086114,  0.000047499, 404.436376953, D, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000047499,  0.000086114
2017-03-23 09:39:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000098633, -0.000006784,  0.000086114,  0.000136310, 404.436376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000136310,  0.000086114
2017-03-23 09:39:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098633,  0.000010115,  0.000086114,  0.000081186, 397.652376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000081186,  0.000086114
2017-03-23 09:39:32.968213, slv, 42010afffe8a0002(unknown)/1,  0.000098215,  0.000010115,  0.000072825,  0.000081186, 407.767376953, D, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000081186,  0.000072825
2017-03-23 09:39:33.558921, slv, 42010afffe8a0002(unknown)/1,  0.000097950,  0.000010115,  0.000089902,  0.000081186, 407.767376953, D, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000081186,  0.000089902
2017-03-23 09:39:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000097950,  0.000017338,  0.000089902,  0.000150072, 407.767376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000150072,  0.000089902
2017-03-23 09:39:34.343021, slv, 42010afffe8a0002(unknown)/1,  0.000097965,  0.000017338,  0.000074424,  0.000150072, 425.105376953, D, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000150072,  0.000074424
2017-03-23 09:39:34.726282, slv, 42010afffe8a0002(unknown)/1,  0.000098543,  0.000017338,  0.000165317,  0.000150072, 425.105376953, D, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000150072,  0.000165317
2017-03-23 09:39:34.907464, slv, 42010afffe8a0002(unknown)/1,  0.000098543,  0.000043269,  0.000165317,  0.000132960, 425.105376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000132960,  0.000165317
2017-03-23 09:39:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000098543,  0.000053345,  0.000165317,  0.000170818, 468.374376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000170818,  0.000165317
2017-03-23 09:39:36.080545, slv, 42010afffe8a0002(unknown)/1,  0.000099297,  0.000053345,  0.000101076,  0.000170818, 521.719376953, D, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000170818,  0.000101076
2017-03-23 09:39:36.908265, slv, 42010afffe8a0002(unknown)/1,  0.000099297,  0.000042637,  0.000101076,  0.000112297, 521.719376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000112297,  0.000101076
2017-03-23 09:39:37.598680, slv, 42010afffe8a0002(unknown)/1,  0.000099496,  0.000042637,  0.000063973,  0.000112297, 564.356376953, D, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000112297,  0.000063973
2017-03-23 09:39:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000099496,  0.000001995,  0.000063973,  0.000090486, 564.356376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000090486,  0.000063973
2017-03-23 09:39:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099496, -0.000023572,  0.000063973,  0.000061361, 566.351376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000061361,  0.000063973
2017-03-23 09:39:39.368565, slv, 42010afffe8a0002(unknown)/1,  0.000099314, -0.000023572,  0.000113646,  0.000061361, 542.779376953, D, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000061361,  0.000113646
2017-03-23 09:39:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099314, -0.000014195,  0.000113646,  0.000109058, 542.779376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000109058,  0.000113646
2017-03-23 09:39:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099314, -0.000008659,  0.000113646,  0.000072251, 528.584376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000072251,  0.000113646
2017-03-23 09:39:41.158608, slv, 42010afffe8a0002(unknown)/1,  0.000099129, -0.000008659,  0.000102589,  0.000072251, 519.925376953, D, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000072251,  0.000102589
2017-03-23 09:39:41.908544, slv, 42010afffe8a0002(unknown)/1,  0.000099129, -0.000025015,  0.000102589,  0.000076161, 519.925376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000076161,  0.000102589
2017-03-23 09:39:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099129, -0.000036948,  0.000102589,  0.000048201, 494.910376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000048201,  0.000102589
2017-03-23 09:39:43.014119, slv, 42010afffe8a0002(unknown)/1,  0.000098812, -0.000036948,  0.000092333,  0.000048201, 457.962376953, D, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000048201,  0.000092333
2017-03-23 09:39:43.906552, slv, 42010afffe8a0002(unknown)/1,  0.000098499, -0.000036948,  0.000126343,  0.000048201, 457.962376953, D, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000048201,  0.000126343
2017-03-23 09:39:43.907262, slv, 42010afffe8a0002(unknown)/1,  0.000098499, -0.000051410,  0.000126343,  0.000046607, 457.962376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000046607,  0.000126343
2017-03-23 09:39:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098499, -0.000022424,  0.000126343,  0.000105544, 406.552376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000105544,  0.000126343
2017-03-23 09:39:45.743732, slv, 42010afffe8a0002(unknown)/1,  0.000098478, -0.000022424,  0.000108605,  0.000105544, 384.128376953, D, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000105544,  0.000108605
2017-03-23 09:39:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098478,  0.000011943,  0.000108605,  0.000115321, 384.128376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000115321,  0.000108605
2017-03-23 09:39:46.754832, slv, 42010afffe8a0002(unknown)/1,  0.000098647,  0.000011943,  0.000107796,  0.000115321, 396.071376953, D, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000115321,  0.000107796
2017-03-23 09:39:46.908551, slv, 42010afffe8a0002(unknown)/1,  0.000098647,  0.000023680,  0.000107796,  0.000129165, 396.071376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000129165,  0.000107796
2017-03-23 09:39:47.511940, slv, 42010afffe8a0002(unknown)/1,  0.000098778,  0.000023680,  0.000075928,  0.000129165, 419.751376953, D, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000129165,  0.000075928
2017-03-23 09:39:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098778,  0.000017909,  0.000075928,  0.000104078, 419.751376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000104078,  0.000075928
2017-03-23 09:39:48.506304, slv, 42010afffe8a0002(unknown)/1,  0.000098904,  0.000017909,  0.000118170,  0.000104078, 437.660376953, D, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000104078,  0.000118170
2017-03-23 09:39:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098904, -0.000007833,  0.000118170,  0.000077938, 437.660376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000077938,  0.000118170
2017-03-23 09:39:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098904,  0.000001668,  0.000118170,  0.000123207, 429.827376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000123207,  0.000118170
2017-03-23 09:39:50.337098, slv, 42010afffe8a0002(unknown)/1,  0.000099026,  0.000001668,  0.000081387,  0.000123207, 431.495376953, D, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000123207,  0.000081387
2017-03-23 09:39:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000099026, -0.000011058,  0.000081387,  0.000052607, 431.495376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000052607,  0.000081387
2017-03-23 09:39:51.150818, slv, 42010afffe8a0002(unknown)/1,  0.000098832, -0.000011058,  0.000089117,  0.000052607, 420.437376953, D, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000052607,  0.000089117
2017-03-23 09:39:51.908365, slv, 42010afffe8a0002(unknown)/1,  0.000098832,  0.000008651,  0.000089117,  0.000162553, 420.437376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000162553,  0.000089117
2017-03-23 09:39:52.248952, slv, 42010afffe8a0002(unknown)/1,  0.000098933,  0.000008651,  0.000116906,  0.000162553, 429.088376953, D, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000162553,  0.000116906
2017-03-23 09:39:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098933,  0.000020924,  0.000116906,  0.000077061, 429.088376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000077061,  0.000116906
2017-03-23 09:39:53.802339, slv, 42010afffe8a0002(unknown)/1,  0.000099285,  0.000020924,  0.000129308,  0.000077061, 450.012376953, D, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000077061,  0.000129308
2017-03-23 09:39:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099285, -0.000001520,  0.000129308,  0.000118117, 450.012376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000118117,  0.000129308
2017-03-23 09:39:53.955041, slv, 42010afffe8a0002(unknown)/1,  0.000099357, -0.000001520,  0.000091061,  0.000118117, 448.492376953, D, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000118117,  0.000091061
2017-03-23 09:39:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099357,  0.000018300,  0.000091061,  0.000117125, 448.492376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000117125,  0.000091061
2017-03-23 09:39:55.038528, slv, 42010afffe8a0002(unknown)/1,  0.000099436,  0.000018300,  0.000091274,  0.000117125, 466.792376953, D, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000117125,  0.000091274
2017-03-23 09:39:55.228164, slv, 42010afffe8a0002(unknown)/1,  0.000099476,  0.000018300,  0.000082400,  0.000117125, 466.792376953, D, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000117125,  0.000082400
2017-03-23 09:39:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099476,  0.000024102,  0.000082400,  0.000129912, 466.792376953, S, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000129912,  0.000082400
2017-03-23 09:39:56.650002, slv, 42010afffe8a0002(unknown)/1,  0.000099577,  0.000024102,  0.000094226,  0.000129912, 490.894376953, D, 0.000101185, 1373, 0.000003698, 14310, 346, 39,  0.000129912,  0.000094226
2017-03-23 09:39:56.908381, slv, 42010afffe8a0002(unknown)/1,  0.000099577, -0.000000264,  0.000094226,  0.000068612, 490.894376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000068612,  0.000094226
2017-03-23 09:39:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099577, -0.000014324,  0.000094226,  0.000101894, 490.630376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000101894,  0.000094226
2017-03-23 09:39:57.934925, slv, 42010afffe8a0002(unknown)/1,  0.000099633, -0.000014324,  0.000086579,  0.000101894, 476.306376953, D, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000101894,  0.000086579
2017-03-23 09:39:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099633, -0.000015517,  0.000086579,  0.000066283, 476.306376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000066283,  0.000086579
2017-03-23 09:39:59.364799, slv, 42010afffe8a0002(unknown)/1,  0.000099416, -0.000015517,  0.000088301,  0.000066283, 460.789376953, D, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000066283,  0.000088301
2017-03-23 09:39:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000099416, -0.000004546,  0.000088301,  0.000123674, 460.789376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000123674,  0.000088301
2017-03-23 09:40:00.106609, slv, 42010afffe8a0002(unknown)/1,  0.000099311, -0.000004546,  0.000092646,  0.000123674, 456.243376953, D, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000123674,  0.000092646
2017-03-23 09:40:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000099311,  0.000013493,  0.000092646,  0.000102039, 456.243376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000102039,  0.000092646
2017-03-23 09:40:01.839823, slv, 42010afffe8a0002(unknown)/1,  0.000099378,  0.000013493,  0.000096124,  0.000102039, 469.736376953, D, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000102039,  0.000096124
2017-03-23 09:40:01.908506, slv, 42010afffe8a0002(unknown)/1,  0.000099378, -0.000002296,  0.000096124,  0.000092058, 469.736376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000092058,  0.000096124
2017-03-23 09:40:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099378, -0.000004157,  0.000096124,  0.000098383, 467.440376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000098383,  0.000096124
2017-03-23 09:40:03.239609, slv, 42010afffe8a0002(unknown)/1,  0.000099359, -0.000004157,  0.000096148,  0.000098383, 463.283376953, D, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000098383,  0.000096148
2017-03-23 09:40:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099359,  0.000027188,  0.000096148,  0.000154729, 463.283376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000154729,  0.000096148
2017-03-23 09:40:04.029083, slv, 42010afffe8a0002(unknown)/1,  0.000099538,  0.000027188,  0.000094114,  0.000154729, 490.471376953, D, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000154729,  0.000094114
2017-03-23 09:40:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099538,  0.000009794,  0.000094114,  0.000063756, 490.471376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000063756,  0.000094114
2017-03-23 09:40:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099538, -0.000017927,  0.000094114,  0.000099466, 500.265376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000099466,  0.000094114
2017-03-23 09:40:05.914232, slv, 42010afffe8a0002(unknown)/1,  0.000099725, -0.000017927,  0.000097695,  0.000099466, 482.338376953, D, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000099466,  0.000097695
2017-03-23 09:40:06.908394, slv, 42010afffe8a0002(unknown)/1,  0.000099725, -0.000011177,  0.000097695,  0.000077443, 482.338376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000077443,  0.000097695
2017-03-23 09:40:07.770256, slv, 42010afffe8a0002(unknown)/1,  0.000099611, -0.000011177,  0.000095079,  0.000077443, 471.161376953, D, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000077443,  0.000095079
2017-03-23 09:40:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099611, -0.000012700,  0.000095079,  0.000096493, 471.161376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000096493,  0.000095079
2017-03-23 09:40:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099611,  0.000012280,  0.000095079,  0.000127290, 458.461376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000127290,  0.000095079
2017-03-23 09:40:09.210014, slv, 42010afffe8a0002(unknown)/1,  0.000099660,  0.000012280,  0.000111089,  0.000127290, 470.741376953, D, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000127290,  0.000111089
2017-03-23 09:40:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099660,  0.000044543,  0.000111089,  0.000161069, 470.741376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000161069,  0.000111089
2017-03-23 09:40:10.514740, slv, 42010afffe8a0002(unknown)/1,  0.000099986,  0.000044543,  0.000082625,  0.000161069, 515.284376953, D, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000161069,  0.000082625
2017-03-23 09:40:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099986,  0.000016489,  0.000082625,  0.000071555, 515.284376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000071555,  0.000082625
2017-03-23 09:40:10.961415, slv, 42010afffe8a0002(unknown)/1,  0.000100140,  0.000016489,  0.000124092,  0.000071555, 531.773376953, D, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000071555,  0.000124092
2017-03-23 09:40:11.185185, slv, 42010afffe8a0002(unknown)/1,  0.000100062,  0.000016489,  0.000113365,  0.000071555, 531.773376953, D, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000071555,  0.000113365
2017-03-23 09:40:11.908323, slv, 42010afffe8a0002(unknown)/1,  0.000100062, -0.000016379,  0.000113365,  0.000095733, 531.773376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000095733,  0.000113365
2017-03-23 09:40:12.872953, slv, 42010afffe8a0002(unknown)/1,  0.000100080, -0.000016379,  0.000124238,  0.000095733, 515.394376953, D, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000095733,  0.000124238
2017-03-23 09:40:12.907294, slv, 42010afffe8a0002(unknown)/1,  0.000100080, -0.000034746,  0.000124238,  0.000034916, 515.394376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000034916,  0.000124238
2017-03-23 09:40:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100080, -0.000042832,  0.000124238,  0.000079580, 480.648376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000079580,  0.000124238
2017-03-23 09:40:14.673651, slv, 42010afffe8a0002(unknown)/1,  0.000100115, -0.000042832,  0.000109735,  0.000079580, 437.816376953, D, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000079580,  0.000109735
2017-03-23 09:40:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100115, -0.000040411,  0.000109735,  0.000039792, 437.816376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000039792,  0.000109735
2017-03-23 09:40:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100115, -0.000022221,  0.000109735,  0.000115995, 397.405376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000115995,  0.000109735
2017-03-23 09:40:16.415604, slv, 42010afffe8a0002(unknown)/1,  0.000100269, -0.000022221,  0.000134639,  0.000115995, 375.184376953, D, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000115995,  0.000134639
2017-03-23 09:40:16.908413, slv, 42010afffe8a0002(unknown)/1,  0.000100269, -0.000010742,  0.000134639,  0.000062904, 375.184376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000062904,  0.000134639
2017-03-23 09:40:17.873072, slv, 42010afffe8a0002(unknown)/1,  0.000100272, -0.000010742,  0.000088337,  0.000062904, 364.442376953, D, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000062904,  0.000088337
2017-03-23 09:40:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100272, -0.000015347,  0.000088337,  0.000106942, 364.442376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000106942,  0.000088337
2017-03-23 09:40:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100272,  0.000018097,  0.000088337,  0.000129797, 349.095376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000129797,  0.000088337
2017-03-23 09:40:19.463758, slv, 42010afffe8a0002(unknown)/1,  0.000100382,  0.000018097,  0.000148272,  0.000129797, 367.192376953, D, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000129797,  0.000148272
2017-03-23 09:40:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100382,  0.000018967,  0.000148272,  0.000108793, 367.192376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000108793,  0.000148272
2017-03-23 09:40:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100382,  0.000014974,  0.000148272,  0.000121920, 386.159376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000121920,  0.000148272
2017-03-23 09:40:21.060989, slv, 42010afffe8a0002(unknown)/1,  0.000100736,  0.000014974,  0.000092205,  0.000121920, 401.133376953, D, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000121920,  0.000092205
2017-03-23 09:40:21.410873, slv, 42010afffe8a0002(unknown)/1,  0.000100949,  0.000014974,  0.000121382,  0.000121920, 401.133376953, D, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000121920,  0.000121382
2017-03-23 09:40:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100949,  0.000015941,  0.000121382,  0.000111294, 401.133376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000111294,  0.000121382
2017-03-23 09:40:22.838526, slv, 42010afffe8a0002(unknown)/1,  0.000101146,  0.000015941,  0.000099532,  0.000111294, 417.074376953, D, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000111294,  0.000099532
2017-03-23 09:40:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101146,  0.000005202,  0.000099532,  0.000101207, 417.074376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000101207,  0.000099532
2017-03-23 09:40:23.446808, slv, 42010afffe8a0002(unknown)/1,  0.000101138,  0.000005202,  0.000090377,  0.000101207, 422.276376953, D, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000101207,  0.000090377
2017-03-23 09:40:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101138,  0.000008026,  0.000090377,  0.000117131, 422.276376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000117131,  0.000090377
2017-03-23 09:40:24.553817, slv, 42010afffe8a0002(unknown)/1,  0.000101519,  0.000008026,  0.000193482,  0.000117131, 430.302376953, D, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000117131,  0.000193482
2017-03-23 09:40:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101519,  0.000024344,  0.000193482,  0.000134216, 430.302376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000134216,  0.000193482
2017-03-23 09:40:24.975677, slv, 42010afffe8a0002(unknown)/1,  0.000102233,  0.000024344,  0.000144029,  0.000134216, 454.646376953, D, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000134216,  0.000144029
2017-03-23 09:40:25.414691, slv, 42010afffe8a0002(unknown)/1,  0.000102712,  0.000024344,  0.000119205,  0.000134216, 454.646376953, D, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000134216,  0.000119205
2017-03-23 09:40:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102712,  0.000030268,  0.000119205,  0.000130553, 454.646376953, S, 0.000098840, 440, 0.000002630, 23743, 455, 51,  0.000130553,  0.000119205
2017-03-23 09:40:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102712,  0.000009096,  0.000119205,  0.000093064, 484.914376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000093064,  0.000119205
2017-03-23 09:40:27.335236, slv, 42010afffe8a0002(unknown)/1,  0.000103116,  0.000009096,  0.000167673,  0.000093064, 494.010376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000093064,  0.000167673
2017-03-23 09:40:27.908488, slv, 42010afffe8a0002(unknown)/1,  0.000103116,  0.000000814,  0.000167673,  0.000114392, 494.010376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000114392,  0.000167673
2017-03-23 09:40:28.854918, slv, 42010afffe8a0002(unknown)/1,  0.000103433,  0.000000814,  0.000118363,  0.000114392, 494.824376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000114392,  0.000118363
2017-03-23 09:40:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103433, -0.000027574,  0.000118363,  0.000037008, 494.824376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000037008,  0.000118363
2017-03-23 09:40:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103433, -0.000028975,  0.000118363,  0.000111907, 467.250376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000111907,  0.000118363
2017-03-23 09:40:30.847278, slv, 42010afffe8a0002(unknown)/1,  0.000103542, -0.000028975,  0.000097059,  0.000111907, 438.275376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000111907,  0.000097059
2017-03-23 09:40:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103542, -0.000007425,  0.000097059,  0.000080217, 438.275376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000080217,  0.000097059
2017-03-23 09:40:30.920281, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000007425,  0.000069425,  0.000080217, 430.850376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000080217,  0.000069425
2017-03-23 09:40:31.523564, slv, 42010afffe8a0002(unknown)/1,  0.000102949, -0.000007425,  0.000087260,  0.000080217, 430.850376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000080217,  0.000087260
2017-03-23 09:40:31.705554, slv, 42010afffe8a0002(unknown)/1,  0.000102824, -0.000007425,  0.000132138,  0.000080217, 430.850376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000080217,  0.000132138
2017-03-23 09:40:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102824,  0.000001676,  0.000132138,  0.000129501, 430.850376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000129501,  0.000132138
2017-03-23 09:40:32.908648, slv, 42010afffe8a0002(unknown)/1,  0.000102824, -0.000011362,  0.000132138,  0.000053423, 432.526376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000053423,  0.000132138
2017-03-23 09:40:33.200302, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000011362,  0.000108823,  0.000053423, 421.164376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000053423,  0.000108823
2017-03-23 09:40:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000030077,  0.000108823,  0.000091927, 421.164376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000091927,  0.000108823
2017-03-23 09:40:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000019928,  0.000108823,  0.000073578, 391.087376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000073578,  0.000108823
2017-03-23 09:40:35.088452, slv, 42010afffe8a0002(unknown)/1,  0.000102531, -0.000019928,  0.000136551,  0.000073578, 371.159376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000073578,  0.000136551
2017-03-23 09:40:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102531, -0.000011561,  0.000136551,  0.000108511, 371.159376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000108511,  0.000136551
2017-03-23 09:40:36.700022, slv, 42010afffe8a0002(unknown)/1,  0.000102528, -0.000011561,  0.000090682,  0.000108511, 359.598376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000108511,  0.000090682
2017-03-23 09:40:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102528, -0.000015549,  0.000090682,  0.000065449, 359.598376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000065449,  0.000090682
2017-03-23 09:40:36.936415, slv, 42010afffe8a0002(unknown)/1,  0.000102308, -0.000015549,  0.000089087,  0.000065449, 344.049376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000065449,  0.000089087
2017-03-23 09:40:37.908502, slv, 42010afffe8a0002(unknown)/1,  0.000102308, -0.000020188,  0.000089087,  0.000099010, 344.049376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000099010,  0.000089087
2017-03-23 09:40:38.557669, slv, 42010afffe8a0002(unknown)/1,  0.000102052, -0.000020188,  0.000090214,  0.000099010, 323.861376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000099010,  0.000090214
2017-03-23 09:40:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102052,  0.000007290,  0.000090214,  0.000119931, 323.861376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000119931,  0.000090214
2017-03-23 09:40:39.569075, slv, 42010afffe8a0002(unknown)/1,  0.000102128,  0.000007290,  0.000118510,  0.000119931, 331.151376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000119931,  0.000118510
2017-03-23 09:40:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102128,  0.000011045,  0.000118510,  0.000106340, 331.151376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000106340,  0.000118510
2017-03-23 09:40:40.594953, slv, 42010afffe8a0002(unknown)/1,  0.000102326,  0.000011045,  0.000114360,  0.000106340, 342.196376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000106340,  0.000114360
2017-03-23 09:40:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000005837,  0.000114360,  0.000086440, 342.196376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000086440,  0.000114360
2017-03-23 09:40:41.907486, slv, 42010afffe8a0002(unknown)/1,  0.000102326,  0.000005256,  0.000114360,  0.000128725, 336.359376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000128725,  0.000114360
2017-03-23 09:40:42.101192, slv, 42010afffe8a0002(unknown)/1,  0.000102436,  0.000005256,  0.000087960,  0.000128725, 341.615376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000128725,  0.000087960
2017-03-23 09:40:42.908414, slv, 42010afffe8a0002(unknown)/1,  0.000102436, -0.000001644,  0.000087960,  0.000072750, 341.615376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000072750,  0.000087960
2017-03-23 09:40:42.968379, slv, 42010afffe8a0002(unknown)/1,  0.000102248, -0.000001644,  0.000072132,  0.000072750, 339.971376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000072750,  0.000072132
2017-03-23 09:40:43.433805, slv, 42010afffe8a0002(unknown)/1,  0.000101748, -0.000001644,  0.000063237,  0.000072750, 339.971376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000072750,  0.000063237
2017-03-23 09:40:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101748, -0.000001989,  0.000063237,  0.000127457, 339.971376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000127457,  0.000063237
2017-03-23 09:40:44.244833, slv, 42010afffe8a0002(unknown)/1,  0.000101582, -0.000001989,  0.000101056,  0.000127457, 337.982376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000127457,  0.000101056
2017-03-23 09:40:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101582, -0.000014681,  0.000101056,  0.000046511, 337.982376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000046511,  0.000101056
2017-03-23 09:40:45.558514, slv, 42010afffe8a0002(unknown)/1,  0.000101530, -0.000014681,  0.000118000,  0.000046511, 323.301376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000046511,  0.000118000
2017-03-23 09:40:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101530, -0.000032763,  0.000118000,  0.000091073, 323.301376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000091073,  0.000118000
2017-03-23 09:40:46.247705, slv, 42010afffe8a0002(unknown)/1,  0.000101333, -0.000032763,  0.000100193,  0.000091073, 290.538376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000091073,  0.000100193
2017-03-23 09:40:46.746235, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000032763,  0.000073525,  0.000091073, 290.538376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000091073,  0.000073525
2017-03-23 09:40:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101140,  0.000004732,  0.000073525,  0.000121060, 290.538376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000121060,  0.000073525
2017-03-23 09:40:47.860632, slv, 42010afffe8a0002(unknown)/1,  0.000101126,  0.000004732,  0.000115432,  0.000121060, 295.270376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000121060,  0.000115432
2017-03-23 09:40:47.908368, slv, 42010afffe8a0002(unknown)/1,  0.000101126,  0.000018231,  0.000115432,  0.000117669, 295.270376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000117669,  0.000115432
2017-03-23 09:40:48.291467, slv, 42010afffe8a0002(unknown)/1,  0.000101225,  0.000018231,  0.000075595,  0.000117669, 313.501376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000117669,  0.000075595
2017-03-23 09:40:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101225, -0.000006659,  0.000075595,  0.000071365, 313.501376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000071365,  0.000075595
2017-03-23 09:40:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101225, -0.000012418,  0.000075595,  0.000106249, 306.842376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000106249,  0.000075595
2017-03-23 09:40:50.247500, slv, 42010afffe8a0002(unknown)/1,  0.000101083, -0.000012418,  0.000069082,  0.000106249, 294.424376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000106249,  0.000069082
2017-03-23 09:40:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101083,  0.000000865,  0.000069082,  0.000097788, 294.424376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000097788,  0.000069082
2017-03-23 09:40:50.952451, slv, 42010afffe8a0002(unknown)/1,  0.000101105,  0.000000865,  0.000136792,  0.000097788, 295.289376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000097788,  0.000136792
2017-03-23 09:40:50.980424, slv, 42010afffe8a0002(unknown)/1,  0.000101164,  0.000000865,  0.000087203,  0.000097788, 295.289376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000097788,  0.000087203
2017-03-23 09:40:51.286257, slv, 42010afffe8a0002(unknown)/1,  0.000101008,  0.000000865,  0.000081909,  0.000097788, 295.289376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000097788,  0.000081909
2017-03-23 09:40:51.418683, slv, 42010afffe8a0002(unknown)/1,  0.000100838,  0.000000865,  0.000082986,  0.000097788, 295.289376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000097788,  0.000082986
2017-03-23 09:40:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100838,  0.000002085,  0.000082986,  0.000108302, 295.289376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000108302,  0.000082986
2017-03-23 09:40:52.054936, slv, 42010afffe8a0002(unknown)/1,  0.000100695,  0.000002085,  0.000077691,  0.000108302, 297.374376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000108302,  0.000077691
2017-03-23 09:40:52.908842, slv, 42010afffe8a0002(unknown)/1,  0.000100695,  0.000121080,  0.000077691,  0.000335391, 297.374376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000335391,  0.000077691
2017-03-23 09:40:53.467529, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000121080,  0.000087321,  0.000335391, 418.454376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000335391,  0.000087321
2017-03-23 09:40:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000145897,  0.000087321,  0.000158598, 418.454376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000158598,  0.000087321
2017-03-23 09:40:54.021772, slv, 42010afffe8a0002(unknown)/1,  0.000102712,  0.000145897,  0.000135124,  0.000158598, 564.351376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000158598,  0.000135124
2017-03-23 09:40:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102712, -0.000005646,  0.000135124,  0.000034321, 564.351376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000034321,  0.000135124
2017-03-23 09:40:55.096952, slv, 42010afffe8a0002(unknown)/1,  0.000102851, -0.000005646,  0.000118338,  0.000034321, 558.705376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000034321,  0.000118338
2017-03-23 09:40:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102851, -0.000043286,  0.000118338,  0.000084669, 558.705376953, S, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000084669,  0.000118338
2017-03-23 09:40:56.430009, slv, 42010afffe8a0002(unknown)/1,  0.000102761, -0.000043286,  0.000151073,  0.000084669, 515.419376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000084669,  0.000151073
2017-03-23 09:40:56.503842, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000043286,  0.000085921,  0.000084669, 515.419376953, D, 0.000100307, 911, -0.000000199, 21232, 450, 49,  0.000084669,  0.000085921
2017-03-23 09:40:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000018331,  0.000085921,  0.000084262, 515.419376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000084262,  0.000085921
2017-03-23 09:40:57.571355, slv, 42010afffe8a0002(unknown)/1,  0.000102668, -0.000018331,  0.000136852,  0.000084262, 497.088376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000084262,  0.000136852
2017-03-23 09:40:57.908615, slv, 42010afffe8a0002(unknown)/1,  0.000102668, -0.000008055,  0.000136852,  0.000105039, 497.088376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000105039,  0.000136852
2017-03-23 09:40:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102668, -0.000017895,  0.000136852,  0.000064507, 489.033376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000064507,  0.000136852
2017-03-23 09:40:58.977194, slv, 42010afffe8a0002(unknown)/1,  0.000102574, -0.000017895,  0.000100893,  0.000064507, 471.138376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000064507,  0.000100893
2017-03-23 09:40:59.654270, slv, 42010afffe8a0002(unknown)/1,  0.000102245, -0.000017895,  0.000096230,  0.000064507, 471.138376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000064507,  0.000096230
2017-03-23 09:40:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102245, -0.000019193,  0.000096230,  0.000102018, 471.138376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000102018,  0.000096230
2017-03-23 09:41:00.903629, slv, 42010afffe8a0002(unknown)/1,  0.000102186, -0.000019193,  0.000131088,  0.000102018, 451.945376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000102018,  0.000131088
2017-03-23 09:41:00.907291, slv, 42010afffe8a0002(unknown)/1,  0.000102186, -0.000028139,  0.000131088,  0.000046133, 451.945376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000046133,  0.000131088
2017-03-23 09:41:01.804133, slv, 42010afffe8a0002(unknown)/1,  0.000102083, -0.000028139,  0.000103110,  0.000046133, 423.806376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000046133,  0.000103110
2017-03-23 09:41:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102083, -0.000022503,  0.000103110,  0.000113130, 423.806376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000113130,  0.000103110
2017-03-23 09:41:02.369119, slv, 42010afffe8a0002(unknown)/1,  0.000101936, -0.000022503,  0.000108378,  0.000113130, 401.303376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000113130,  0.000108378
2017-03-23 09:41:02.908475, slv, 42010afffe8a0002(unknown)/1,  0.000101936,  0.000026629,  0.000108378,  0.000144149, 401.303376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000144149,  0.000108378
2017-03-23 09:41:03.230012, slv, 42010afffe8a0002(unknown)/1,  0.000102221,  0.000026629,  0.000114961,  0.000144149, 427.932376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000144149,  0.000114961
2017-03-23 09:41:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102221,  0.000030783,  0.000114961,  0.000121576, 427.932376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000121576,  0.000114961
2017-03-23 09:41:04.366873, slv, 42010afffe8a0002(unknown)/1,  0.000102532,  0.000030783,  0.000107711,  0.000121576, 458.715376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000121576,  0.000107711
2017-03-23 09:41:04.552997, slv, 42010afffe8a0002(unknown)/1,  0.000102680,  0.000030783,  0.000097038,  0.000121576, 458.715376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000121576,  0.000097038
2017-03-23 09:41:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102680, -0.000004679,  0.000097038,  0.000073968, 458.715376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000073968,  0.000097038
2017-03-23 09:41:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102680, -0.000011547,  0.000097038,  0.000108299, 454.036376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000108299,  0.000097038
2017-03-23 09:41:06.425123, slv, 42010afffe8a0002(unknown)/1,  0.000102696, -0.000011547,  0.000087979,  0.000108299, 442.489376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000108299,  0.000087979
2017-03-23 09:41:06.587698, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000011547,  0.000102376,  0.000108299, 442.489376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000108299,  0.000102376
2017-03-23 09:41:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000017479,  0.000102376,  0.000062105, 442.489376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000062105,  0.000102376
2017-03-23 09:41:07.908586, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000028305,  0.000102376,  0.000086646, 425.010376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000086646,  0.000102376
2017-03-23 09:41:08.280057, slv, 42010afffe8a0002(unknown)/1,  0.000102683, -0.000028305,  0.000114032,  0.000086646, 396.705376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000086646,  0.000114032
2017-03-23 09:41:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102683, -0.000022825,  0.000114032,  0.000073066, 396.705376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000073066,  0.000114032
2017-03-23 09:41:09.019306, slv, 42010afffe8a0002(unknown)/1,  0.000102589, -0.000022825,  0.000112821,  0.000073066, 373.880376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000073066,  0.000112821
2017-03-23 09:41:09.647262, slv, 42010afffe8a0002(unknown)/1,  0.000102482, -0.000022825,  0.000124031,  0.000073066, 373.880376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000073066,  0.000124031
2017-03-23 09:41:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102482, -0.000015321,  0.000124031,  0.000101455, 373.880376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000101455,  0.000124031
2017-03-23 09:41:10.150290, slv, 42010afffe8a0002(unknown)/1,  0.000102370, -0.000015321,  0.000082741,  0.000101455, 358.559376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000101455,  0.000082741
2017-03-23 09:41:10.203100, slv, 42010afffe8a0002(unknown)/1,  0.000102177, -0.000015321,  0.000074540,  0.000101455, 358.559376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000101455,  0.000074540
2017-03-23 09:41:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102177,  0.000002562,  0.000074540,  0.000108327, 358.559376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000108327,  0.000074540
2017-03-23 09:41:11.520137, slv, 42010afffe8a0002(unknown)/1,  0.000102066,  0.000002562,  0.000096025,  0.000108327, 361.121376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000108327,  0.000096025
2017-03-23 09:41:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102066,  0.000006168,  0.000096025,  0.000108253, 361.121376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000108253,  0.000096025
2017-03-23 09:41:12.521820, slv, 42010afffe8a0002(unknown)/1,  0.000102408,  0.000006168,  0.000183112,  0.000108253, 367.289376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000108253,  0.000183112
2017-03-23 09:41:12.908607, slv, 42010afffe8a0002(unknown)/1,  0.000102408, -0.000009847,  0.000183112,  0.000076528, 367.289376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000076528,  0.000183112
2017-03-23 09:41:13.688795, slv, 42010afffe8a0002(unknown)/1,  0.000102690, -0.000009847,  0.000113994,  0.000076528, 357.442376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000076528,  0.000113994
2017-03-23 09:41:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102690, -0.000011643,  0.000113994,  0.000105285, 357.442376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000105285,  0.000113994
2017-03-23 09:41:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102690, -0.000005452,  0.000113994,  0.000089192, 345.799376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000089192,  0.000113994
2017-03-23 09:41:15.436614, slv, 42010afffe8a0002(unknown)/1,  0.000102653, -0.000005452,  0.000121543,  0.000089192, 340.347376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000089192,  0.000121543
2017-03-23 09:41:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102653, -0.000003552,  0.000121543,  0.000109048, 340.347376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000109048,  0.000121543
2017-03-23 09:41:16.394180, slv, 42010afffe8a0002(unknown)/1,  0.000102690, -0.000003552,  0.000100303,  0.000109048, 336.795376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000109048,  0.000100303
2017-03-23 09:41:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102690,  0.000013211,  0.000100303,  0.000122719, 336.795376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000122719,  0.000100303
2017-03-23 09:41:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000102690,  0.000029285,  0.000100303,  0.000141233, 350.006376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000141233,  0.000100303
2017-03-23 09:41:18.266000, slv, 42010afffe8a0002(unknown)/1,  0.000103000,  0.000029285,  0.000139498,  0.000141233, 379.291376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000141233,  0.000139498
2017-03-23 09:41:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103000,  0.000006025,  0.000139498,  0.000076507, 379.291376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000076507,  0.000139498
2017-03-23 09:41:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103000, -0.000008385,  0.000139498,  0.000112722, 385.316376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000112722,  0.000139498
2017-03-23 09:41:20.041750, slv, 42010afffe8a0002(unknown)/1,  0.000103265, -0.000008385,  0.000086282,  0.000112722, 376.931376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000112722,  0.000086282
2017-03-23 09:41:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103265,  0.000011455,  0.000086282,  0.000116454, 376.931376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000116454,  0.000086282
2017-03-23 09:41:21.305055, slv, 42010afffe8a0002(unknown)/1,  0.000103319,  0.000011455,  0.000111400,  0.000116454, 388.386376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000116454,  0.000111400
2017-03-23 09:41:21.308972, slv, 42010afffe8a0002(unknown)/1,  0.000103335,  0.000011455,  0.000073040,  0.000116454, 388.386376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000116454,  0.000073040
2017-03-23 09:41:21.721051, slv, 42010afffe8a0002(unknown)/1,  0.000103276,  0.000011455,  0.000092252,  0.000116454, 388.386376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000116454,  0.000092252
2017-03-23 09:41:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103276,  0.000005216,  0.000092252,  0.000100520, 388.386376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000100520,  0.000092252
2017-03-23 09:41:22.396755, slv, 42010afffe8a0002(unknown)/1,  0.000103301,  0.000005216,  0.000110400,  0.000100520, 393.602376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000100520,  0.000110400
2017-03-23 09:41:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103301, -0.000014647,  0.000110400,  0.000076763, 393.602376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000076763,  0.000110400
2017-03-23 09:41:22.955032, slv, 42010afffe8a0002(unknown)/1,  0.000103137, -0.000014647,  0.000083571,  0.000076763, 378.955376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000076763,  0.000083571
2017-03-23 09:41:23.908453, slv, 42010afffe8a0002(unknown)/1,  0.000103137,  0.000007207,  0.000083571,  0.000144090, 378.955376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000144090,  0.000083571
2017-03-23 09:41:24.442115, slv, 42010afffe8a0002(unknown)/1,  0.000103250,  0.000007207,  0.000137022,  0.000144090, 386.162376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000144090,  0.000137022
2017-03-23 09:41:24.450464, slv, 42010afffe8a0002(unknown)/1,  0.000103538,  0.000007207,  0.000061466,  0.000144090, 386.162376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000144090,  0.000061466
2017-03-23 09:41:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000103538,  0.000037735,  0.000061466,  0.000138057, 386.162376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000138057,  0.000061466
2017-03-23 09:41:25.082655, slv, 42010afffe8a0002(unknown)/1,  0.000103598,  0.000037735,  0.000086023,  0.000138057, 423.897376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000138057,  0.000086023
2017-03-23 09:41:25.637020, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000037735,  0.000104419,  0.000138057, 423.897376953, D, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000138057,  0.000104419
2017-03-23 09:41:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000048996,  0.000104419,  0.000167277, 423.897376953, S, 0.000102078, 835, 0.000001017, 38893, 382, 82,  0.000167277,  0.000104419
2017-03-23 09:41:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000023187,  0.000104419,  0.000086701, 472.893376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000086701,  0.000104419
2017-03-23 09:41:27.051392, slv, 42010afffe8a0002(unknown)/1,  0.000103901,  0.000023187,  0.000111479,  0.000086701, 496.080376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000086701,  0.000111479
2017-03-23 09:41:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103901, -0.000012967,  0.000111479,  0.000095066, 496.080376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000095066,  0.000111479
2017-03-23 09:41:28.360455, slv, 42010afffe8a0002(unknown)/1,  0.000103887, -0.000012967,  0.000118785,  0.000095066, 483.113376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000095066,  0.000118785
2017-03-23 09:41:28.908432, slv, 42010afffe8a0002(unknown)/1,  0.000103887, -0.000000186,  0.000118785,  0.000112350, 483.113376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000112350,  0.000118785
2017-03-23 09:41:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103887, -0.000005209,  0.000118785,  0.000085007, 482.927376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000085007,  0.000118785
2017-03-23 09:41:30.164016, slv, 42010afffe8a0002(unknown)/1,  0.000103880, -0.000005209,  0.000115017,  0.000085007, 477.718376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000085007,  0.000115017
2017-03-23 09:41:30.478834, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000005209,  0.000129217,  0.000085007, 477.718376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000085007,  0.000129217
2017-03-23 09:41:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000001817,  0.000129217,  0.000119121, 477.718376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000119121,  0.000129217
2017-03-23 09:41:31.907538, slv, 42010afffe8a0002(unknown)/1,  0.000103875,  0.000012045,  0.000129217,  0.000112720, 475.901376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000112720,  0.000129217
2017-03-23 09:41:32.352684, slv, 42010afffe8a0002(unknown)/1,  0.000103891,  0.000012045,  0.000092623,  0.000112720, 487.946376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000112720,  0.000092623
2017-03-23 09:41:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103891,  0.000002313,  0.000092623,  0.000099672, 487.946376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000099672,  0.000092623
2017-03-23 09:41:33.017061, slv, 42010afffe8a0002(unknown)/1,  0.000103842,  0.000002313,  0.000098124,  0.000099672, 490.259376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000099672,  0.000098124
2017-03-23 09:41:33.908534, slv, 42010afffe8a0002(unknown)/1,  0.000103842, -0.000004242,  0.000098124,  0.000099576, 490.259376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000099576,  0.000098124
2017-03-23 09:41:34.468661, slv, 42010afffe8a0002(unknown)/1,  0.000103803, -0.000004242,  0.000107960,  0.000099576, 486.017376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000099576,  0.000107960
2017-03-23 09:41:34.528608, slv, 42010afffe8a0002(unknown)/1,  0.000103930, -0.000004242,  0.000140713,  0.000099576, 486.017376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000099576,  0.000140713
2017-03-23 09:41:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103930, -0.000017399,  0.000140713,  0.000073397, 486.017376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000073397,  0.000140713
2017-03-23 09:41:35.065010, slv, 42010afffe8a0002(unknown)/1,  0.000104046, -0.000017399,  0.000131612,  0.000073397, 468.618376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000073397,  0.000131612
2017-03-23 09:41:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000104046, -0.000003026,  0.000131612,  0.000128526, 468.618376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000128526,  0.000131612
2017-03-23 09:41:36.679035, slv, 42010afffe8a0002(unknown)/1,  0.000104216, -0.000003026,  0.000126049,  0.000128526, 465.592376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000128526,  0.000126049
2017-03-23 09:41:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104216,  0.000002789,  0.000126049,  0.000085313, 465.592376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000085313,  0.000126049
2017-03-23 09:41:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104216,  0.000007018,  0.000126049,  0.000137155, 468.381376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000137155,  0.000126049
2017-03-23 09:41:38.431086, slv, 42010afffe8a0002(unknown)/1,  0.000104494,  0.000007018,  0.000096248,  0.000137155, 475.399376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000137155,  0.000096248
2017-03-23 09:41:38.908514, slv, 42010afffe8a0002(unknown)/1,  0.000104494, -0.000005844,  0.000096248,  0.000059867, 475.399376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000059867,  0.000096248
2017-03-23 09:41:39.706611, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000005844,  0.000121292,  0.000059867, 469.555376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000059867,  0.000121292
2017-03-23 09:41:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000033130,  0.000121292,  0.000082846, 469.555376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000082846,  0.000121292
2017-03-23 09:41:39.948589, slv, 42010afffe8a0002(unknown)/1,  0.000104355, -0.000033130,  0.000121684,  0.000082846, 436.425376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000082846,  0.000121684
2017-03-23 09:41:40.203657, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000033130,  0.000105790,  0.000082846, 436.425376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000082846,  0.000105790
2017-03-23 09:41:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000035119,  0.000105790,  0.000055655, 436.425376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000055655,  0.000105790
2017-03-23 09:41:41.531849, slv, 42010afffe8a0002(unknown)/1,  0.000104006, -0.000035119,  0.000107828,  0.000055655, 401.306376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000055655,  0.000107828
2017-03-23 09:41:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104006, -0.000029050,  0.000107828,  0.000094509, 401.306376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000094509,  0.000107828
2017-03-23 09:41:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104006, -0.000020340,  0.000107828,  0.000072821, 372.256376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000072821,  0.000107828
2017-03-23 09:41:43.090688, slv, 42010afffe8a0002(unknown)/1,  0.000103800, -0.000020340,  0.000126918,  0.000072821, 351.916376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000072821,  0.000126918
2017-03-23 09:41:43.908544, slv, 42010afffe8a0002(unknown)/1,  0.000103800,  0.000011422,  0.000126918,  0.000157828, 351.916376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000157828,  0.000126918
2017-03-23 09:41:44.347191, slv, 42010afffe8a0002(unknown)/1,  0.000103878,  0.000011422,  0.000077498,  0.000157828, 363.338376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000157828,  0.000077498
2017-03-23 09:41:44.842414, slv, 42010afffe8a0002(unknown)/1,  0.000104113,  0.000011422,  0.000082616,  0.000157828, 363.338376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000157828,  0.000082616
2017-03-23 09:41:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104113,  0.000018768,  0.000082616,  0.000087621, 363.338376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000087621,  0.000082616
2017-03-23 09:41:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104113,  0.000007127,  0.000082616,  0.000134859, 382.106376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000134859,  0.000082616
2017-03-23 09:41:46.148901, slv, 42010afffe8a0002(unknown)/1,  0.000104292,  0.000007127,  0.000086876,  0.000134859, 389.233376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000134859,  0.000086876
2017-03-23 09:41:46.362932, slv, 42010afffe8a0002(unknown)/1,  0.000104479,  0.000007127,  0.000108358,  0.000134859, 389.233376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000134859,  0.000108358
2017-03-23 09:41:46.729844, slv, 42010afffe8a0002(unknown)/1,  0.000104784,  0.000007127,  0.000117893,  0.000134859, 389.233376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000134859,  0.000117893
2017-03-23 09:41:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104784, -0.000007650,  0.000117893,  0.000058738, 389.233376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000058738,  0.000117893
2017-03-23 09:41:47.812014, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000007650,  0.000093095,  0.000058738, 381.583376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000058738,  0.000093095
2017-03-23 09:41:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000026895,  0.000093095,  0.000096983, 381.583376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000096983,  0.000093095
2017-03-23 09:41:48.908691, slv, 42010afffe8a0002(unknown)/1,  0.000104727,  0.000054124,  0.000093095,  0.000220720, 354.688376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000220720,  0.000093095
2017-03-23 09:41:49.289138, slv, 42010afffe8a0002(unknown)/1,  0.000104886,  0.000054124,  0.000087167,  0.000220720, 408.812376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000220720,  0.000087167
2017-03-23 09:41:49.660048, slv, 42010afffe8a0002(unknown)/1,  0.000105640,  0.000054124,  0.000083913,  0.000220720, 408.812376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000220720,  0.000083913
2017-03-23 09:41:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105640,  0.000058157,  0.000083913,  0.000105963, 408.812376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000105963,  0.000083913
2017-03-23 09:41:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000030370,  0.000083913,  0.000044578, 466.969376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000044578,  0.000083913
2017-03-23 09:41:51.154211, slv, 42010afffe8a0002(unknown)/1,  0.000105968, -0.000030370,  0.000157259,  0.000044578, 436.599376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000044578,  0.000157259
2017-03-23 09:41:51.306855, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000030370,  0.000096187,  0.000044578, 436.599376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000044578,  0.000096187
2017-03-23 09:41:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000011075,  0.000096187,  0.000144564, 436.599376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000144564,  0.000096187
2017-03-23 09:41:52.235955, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000011075,  0.000117211,  0.000144564, 425.524376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000144564,  0.000117211
2017-03-23 09:41:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000018129,  0.000117211,  0.000102919, 425.524376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000102919,  0.000117211
2017-03-23 09:41:53.216933, slv, 42010afffe8a0002(unknown)/1,  0.000105761,  0.000018129,  0.000105734,  0.000102919, 443.653376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000102919,  0.000105734
2017-03-23 09:41:53.378153, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000018129,  0.000131566,  0.000102919, 443.653376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000102919,  0.000131566
2017-03-23 09:41:53.908340, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000009451,  0.000131566,  0.000089590, 443.653376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000089590,  0.000131566
2017-03-23 09:41:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000032374,  0.000131566,  0.000057338, 434.202376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000057338,  0.000131566
2017-03-23 09:41:54.939098, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000032374,  0.000098346,  0.000057338, 401.828376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000057338,  0.000098346
2017-03-23 09:41:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000009471,  0.000098346,  0.000135268, 401.828376953, S, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000135268,  0.000098346
2017-03-23 09:41:56.474343, slv, 42010afffe8a0002(unknown)/1,  0.000105617, -0.000009471,  0.000108328,  0.000135268, 392.357376953, D, 0.000102754, 497, -0.000001418, 20094, 404, 46,  0.000135268,  0.000108328
2017-03-23 09:41:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000004837,  0.000108328,  0.000085732, 392.357376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000085732,  0.000108328
2017-03-23 09:41:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105617, -0.000005596,  0.000108328,  0.000114309, 397.194376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000114309,  0.000108328
2017-03-23 09:41:58.049777, slv, 42010afffe8a0002(unknown)/1,  0.000105749, -0.000005596,  0.000098357,  0.000114309, 391.598376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000114309,  0.000098357
2017-03-23 09:41:58.908309, slv, 42010afffe8a0002(unknown)/1,  0.000105749, -0.000008013,  0.000098357,  0.000081030, 391.598376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000081030,  0.000098357
2017-03-23 09:41:58.919597, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000008013,  0.000072206,  0.000081030, 383.585376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000081030,  0.000072206
2017-03-23 09:41:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000014804,  0.000072206,  0.000100636, 383.585376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000100636,  0.000072206
2017-03-23 09:42:00.258438, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000014804,  0.000082608,  0.000100636, 368.781376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000100636,  0.000082608
2017-03-23 09:42:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000002718,  0.000082608,  0.000104646, 368.781376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000104646,  0.000082608
2017-03-23 09:42:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105192,  0.000002189,  0.000082608,  0.000110117, 366.063376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000110117,  0.000082608
2017-03-23 09:42:02.148613, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000002189,  0.000093152,  0.000110117, 368.252376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000110117,  0.000093152
2017-03-23 09:42:02.892301, slv, 42010afffe8a0002(unknown)/1,  0.000105096,  0.000002189,  0.000116589,  0.000110117, 368.252376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000110117,  0.000116589
2017-03-23 09:42:02.895106, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000002189,  0.000068631,  0.000110117, 368.252376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000110117,  0.000068631
2017-03-23 09:42:02.907259, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000032168,  0.000068631,  0.000035777, 368.252376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000035777,  0.000068631
2017-03-23 09:42:03.908872, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000023276,  0.000068631,  0.000127746, 336.084376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000127746,  0.000068631
2017-03-23 09:42:04.236764, slv, 42010afffe8a0002(unknown)/1,  0.000104968, -0.000023276,  0.000095710,  0.000127746, 312.808376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000127746,  0.000095710
2017-03-23 09:42:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104968, -0.000004526,  0.000095710,  0.000073207, 312.808376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000073207,  0.000095710
2017-03-23 09:42:05.040288, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000004526,  0.000080907,  0.000073207, 308.282376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000073207,  0.000080907
2017-03-23 09:42:05.579584, slv, 42010afffe8a0002(unknown)/1,  0.000104428, -0.000004526,  0.000095773,  0.000073207, 308.282376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000073207,  0.000095773
2017-03-23 09:42:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104428, -0.000008483,  0.000095773,  0.000119223, 308.282376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000119223,  0.000095773
2017-03-23 09:42:06.535138, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000008483,  0.000095358,  0.000119223, 299.799376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000119223,  0.000095358
2017-03-23 09:42:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000019976,  0.000095358,  0.000049549, 299.799376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000049549,  0.000095358
2017-03-23 09:42:07.090669, slv, 42010afffe8a0002(unknown)/1,  0.000104027, -0.000019976,  0.000084386,  0.000049549, 279.823376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000049549,  0.000084386
2017-03-23 09:42:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104027, -0.000012643,  0.000084386,  0.000133487, 279.823376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000133487,  0.000084386
2017-03-23 09:42:08.905352, slv, 42010afffe8a0002(unknown)/1,  0.000103895, -0.000012643,  0.000114877,  0.000133487, 267.180376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000133487,  0.000114877
2017-03-23 09:42:08.908390, slv, 42010afffe8a0002(unknown)/1,  0.000103895,  0.000015158,  0.000114877,  0.000104751, 267.180376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000104751,  0.000114877
2017-03-23 09:42:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000103895,  0.000024203,  0.000114877,  0.000151446, 282.338376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000151446,  0.000114877
2017-03-23 09:42:10.102759, slv, 42010afffe8a0002(unknown)/1,  0.000104339,  0.000024203,  0.000129461,  0.000151446, 306.541376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000151446,  0.000129461
2017-03-23 09:42:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104339,  0.000016895,  0.000129461,  0.000090579, 306.541376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000090579,  0.000129461
2017-03-23 09:42:10.913048, slv, 42010afffe8a0002(unknown)/1,  0.000104547,  0.000016895,  0.000099084,  0.000090579, 323.436376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000090579,  0.000099084
2017-03-23 09:42:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104547,  0.000001050,  0.000099084,  0.000120407, 323.436376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000120407,  0.000099084
2017-03-23 09:42:12.056058, slv, 42010afffe8a0002(unknown)/1,  0.000104641,  0.000001050,  0.000132252,  0.000120407, 324.486376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000120407,  0.000132252
2017-03-23 09:42:12.812079, slv, 42010afffe8a0002(unknown)/1,  0.000105043,  0.000001050,  0.000148359,  0.000120407, 324.486376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000120407,  0.000148359
2017-03-23 09:42:12.878984, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000001050,  0.000112855,  0.000120407, 324.486376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000120407,  0.000112855
2017-03-23 09:42:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000014430,  0.000112855,  0.000060642, 324.486376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000060642,  0.000112855
2017-03-23 09:42:13.908525, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000022047,  0.000112855,  0.000105990, 310.056376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000105990,  0.000112855
2017-03-23 09:42:14.516917, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000022047,  0.000091494,  0.000105990, 288.009376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000105990,  0.000091494
2017-03-23 09:42:14.579330, slv, 42010afffe8a0002(unknown)/1,  0.000105258, -0.000022047,  0.000082034,  0.000105990, 288.009376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000105990,  0.000082034
2017-03-23 09:42:14.860233, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000022047,  0.000120886,  0.000105990, 288.009376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000105990,  0.000120886
2017-03-23 09:42:14.864780, slv, 42010afffe8a0002(unknown)/1,  0.000105122, -0.000022047,  0.000059277,  0.000105990, 288.009376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000105990,  0.000059277
2017-03-23 09:42:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105122, -0.000015931,  0.000059277,  0.000072633, 288.009376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000072633,  0.000059277
2017-03-23 09:42:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105122, -0.000009174,  0.000059277,  0.000119263, 272.078376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000119263,  0.000059277
2017-03-23 09:42:16.009495, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000009174,  0.000108473,  0.000119263, 262.904376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000119263,  0.000108473
2017-03-23 09:42:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000010140,  0.000108473,  0.000070594, 262.904376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000070594,  0.000108473
2017-03-23 09:42:17.767411, slv, 42010afffe8a0002(unknown)/1,  0.000104996, -0.000010140,  0.000116984,  0.000070594, 252.764376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000070594,  0.000116984
2017-03-23 09:42:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104996,  0.000011975,  0.000116984,  0.000163366, 252.764376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000163366,  0.000116984
2017-03-23 09:42:18.142948, slv, 42010afffe8a0002(unknown)/1,  0.000105138,  0.000011975,  0.000105325,  0.000163366, 264.739376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000163366,  0.000105325
2017-03-23 09:42:18.781326, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000011975,  0.000096549,  0.000163366, 264.739376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000163366,  0.000096549
2017-03-23 09:42:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000014847,  0.000096549,  0.000076883, 264.739376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000076883,  0.000096549
2017-03-23 09:42:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000002500,  0.000096549,  0.000139236, 279.586376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000139236,  0.000096549
2017-03-23 09:42:20.691785, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000002500,  0.000089657,  0.000139236, 282.086376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000139236,  0.000089657
2017-03-23 09:42:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000049869,  0.000089657,  0.000171883, 282.086376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000171883,  0.000089657
2017-03-23 09:42:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000051791,  0.000089657,  0.000143340, 331.955376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000143340,  0.000089657
2017-03-23 09:42:21.996300, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000051791,  0.000094813,  0.000143340, 383.746376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000143340,  0.000094813
2017-03-23 09:42:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000001468,  0.000094813,  0.000071406, 383.746376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000071406,  0.000094813
2017-03-23 09:42:23.615601, slv, 42010afffe8a0002(unknown)/1,  0.000106110,  0.000001468,  0.000144752,  0.000071406, 385.214376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000071406,  0.000144752
2017-03-23 09:42:23.687196, slv, 42010afffe8a0002(unknown)/1,  0.000106051,  0.000001468,  0.000121690,  0.000071406, 385.214376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000071406,  0.000121690
2017-03-23 09:42:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106051, -0.000020081,  0.000121690,  0.000100472, 385.214376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000100472,  0.000121690
2017-03-23 09:42:24.552622, slv, 42010afffe8a0002(unknown)/1,  0.000105891, -0.000020081,  0.000089565,  0.000100472, 365.133376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000100472,  0.000089565
2017-03-23 09:42:24.908335, slv, 42010afffe8a0002(unknown)/1,  0.000105891, -0.000017086,  0.000089565,  0.000077297, 365.133376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000077297,  0.000089565
2017-03-23 09:42:25.706999, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000017086,  0.000131199,  0.000077297, 348.047376953, D, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000077297,  0.000131199
2017-03-23 09:42:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000002621,  0.000131199,  0.000129145, 348.047376953, S, 0.000104567, 752, -0.000002685, 22673, 436, 46,  0.000129145,  0.000131199
2017-03-23 09:42:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000005015,  0.000131199,  0.000072411, 345.426376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000072411,  0.000131199
2017-03-23 09:42:27.353958, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000005015,  0.000140101,  0.000072411, 340.411376953, D, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000072411,  0.000140101
2017-03-23 09:42:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000013888,  0.000140101,  0.000111391, 340.411376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000111391,  0.000140101
2017-03-23 09:42:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000018210,  0.000140101,  0.000063758, 326.523376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000063758,  0.000140101
2017-03-23 09:42:29.089185, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000018210,  0.000126548,  0.000063758, 308.313376953, D, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000063758,  0.000126548
2017-03-23 09:42:29.582143, slv, 42010afffe8a0002(unknown)/1,  0.000105376, -0.000018210,  0.000084370,  0.000063758, 308.313376953, D, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000063758,  0.000084370
2017-03-23 09:42:29.908446, slv, 42010afffe8a0002(unknown)/1,  0.000105376, -0.000009138,  0.000084370,  0.000129127, 308.313376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000129127,  0.000084370
2017-03-23 09:42:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105376,  0.000045887,  0.000084370,  0.000173401, 299.175376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000173401,  0.000084370
2017-03-23 09:42:31.119154, slv, 42010afffe8a0002(unknown)/1,  0.000105564,  0.000045887,  0.000148032,  0.000173401, 345.062376953, D, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000173401,  0.000148032
2017-03-23 09:42:31.597978, slv, 42010afffe8a0002(unknown)/1,  0.000106262,  0.000045887,  0.000106151,  0.000173401, 345.062376953, D, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000173401,  0.000106151
2017-03-23 09:42:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106262,  0.000048450,  0.000106151,  0.000135139, 345.062376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000135139,  0.000106151
2017-03-23 09:42:32.093922, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000048450,  0.000113870,  0.000135139, 393.512376953, D, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000135139,  0.000113870
2017-03-23 09:42:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106666, -0.000012490,  0.000113870,  0.000052809, 393.512376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000052809,  0.000113870
2017-03-23 09:42:32.972295, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000012490,  0.000110874,  0.000052809, 381.022376953, D, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000052809,  0.000110874
2017-03-23 09:42:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000028990,  0.000110874,  0.000102487, 381.022376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000102487,  0.000110874
2017-03-23 09:42:34.254531, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000028990,  0.000074406,  0.000102487, 352.032376953, D, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000102487,  0.000074406
2017-03-23 09:42:34.908373, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000023266,  0.000074406,  0.000063868, 352.032376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000063868,  0.000074406
2017-03-23 09:42:35.289634, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000023266,  0.000110508,  0.000063868, 328.766376953, D, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000063868,  0.000110508
2017-03-23 09:42:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000000090,  0.000110508,  0.000148576, 328.766376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000148576,  0.000110508
2017-03-23 09:42:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000039226,  0.000110508,  0.000141852, 328.856376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000141852,  0.000110508
2017-03-23 09:42:37.123442, slv, 42010afffe8a0002(unknown)/1,  0.000105934,  0.000039226,  0.000093992,  0.000141852, 368.082376953, D, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000141852,  0.000093992
2017-03-23 09:42:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105934,  0.000014892,  0.000093992,  0.000099853, 368.082376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000099853,  0.000093992
2017-03-23 09:42:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105934, -0.000026796,  0.000093992,  0.000058421, 382.974376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000058421,  0.000093992
2017-03-23 09:42:38.961123, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000026796,  0.000103354,  0.000058421, 356.178376953, D, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000058421,  0.000103354
2017-03-23 09:42:39.810723, slv, 42010afffe8a0002(unknown)/1,  0.000105496, -0.000026796,  0.000117075,  0.000058421, 356.178376953, D, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000058421,  0.000117075
2017-03-23 09:42:39.908398, slv, 42010afffe8a0002(unknown)/1,  0.000105496, -0.000019167,  0.000117075,  0.000114675, 356.178376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000114675,  0.000117075
2017-03-23 09:42:40.841733, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000019167,  0.000102310,  0.000114675, 337.011376953, D, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000114675,  0.000102310
2017-03-23 09:42:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000013214,  0.000102310,  0.000069774, 337.011376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000069774,  0.000102310
2017-03-23 09:42:41.489828, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000013214,  0.000104102,  0.000069774, 323.797376953, D, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000069774,  0.000104102
2017-03-23 09:42:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105261,  0.000000202,  0.000104102,  0.000141272, 323.797376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000141272,  0.000104102
2017-03-23 09:42:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105261,  0.000001535,  0.000104102,  0.000072321, 323.999376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000072321,  0.000104102
2017-03-23 09:42:43.482157, slv, 42010afffe8a0002(unknown)/1,  0.000104974,  0.000001535,  0.000101252,  0.000072321, 325.534376953, D, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000072321,  0.000101252
2017-03-23 09:42:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104974, -0.000004281,  0.000101252,  0.000129352, 325.534376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000129352,  0.000101252
2017-03-23 09:42:44.908340, slv, 42010afffe8a0002(unknown)/1,  0.000104974, -0.000008412,  0.000101252,  0.000063772, 321.253376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000063772,  0.000101252
2017-03-23 09:42:45.269118, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000008412,  0.000107460,  0.000063772, 312.841376953, D, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000063772,  0.000107460
2017-03-23 09:42:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000016431,  0.000107460,  0.000113021, 312.841376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000113021,  0.000107460
2017-03-23 09:42:45.984045, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000016431,  0.000112904,  0.000113021, 296.410376953, D, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000113021,  0.000112904
2017-03-23 09:42:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000021381,  0.000112904,  0.000053495, 296.410376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000053495,  0.000112904
2017-03-23 09:42:47.614132, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000021381,  0.000102327,  0.000053495, 275.029376953, D, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000053495,  0.000102327
2017-03-23 09:42:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000017748,  0.000102327,  0.000120060, 275.029376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000120060,  0.000102327
2017-03-23 09:42:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104454,  0.000009505,  0.000102327,  0.000107858, 257.281376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000107858,  0.000102327
2017-03-23 09:42:49.463328, slv, 42010afffe8a0002(unknown)/1,  0.000104153,  0.000009505,  0.000077088,  0.000107858, 266.786376953, D, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000107858,  0.000077088
2017-03-23 09:42:49.908643, slv, 42010afffe8a0002(unknown)/1,  0.000104153,  0.000027436,  0.000077088,  0.000155621, 266.786376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000155621,  0.000077088
2017-03-23 09:42:50.459031, slv, 42010afffe8a0002(unknown)/1,  0.000104396,  0.000027436,  0.000138197,  0.000155621, 294.222376953, D, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000155621,  0.000138197
2017-03-23 09:42:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104396,  0.000043910,  0.000138197,  0.000140749, 294.222376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000140749,  0.000138197
2017-03-23 09:42:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104396,  0.000020936,  0.000138197,  0.000109917, 338.132376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000109917,  0.000138197
2017-03-23 09:42:52.093730, slv, 42010afffe8a0002(unknown)/1,  0.000104671,  0.000020936,  0.000084252,  0.000109917, 359.068376953, D, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000109917,  0.000084252
2017-03-23 09:42:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104671,  0.000019642,  0.000084252,  0.000138435, 359.068376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000138435,  0.000084252
2017-03-23 09:42:53.087286, slv, 42010afffe8a0002(unknown)/1,  0.000104635,  0.000019642,  0.000076873,  0.000138435, 378.710376953, D, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000138435,  0.000076873
2017-03-23 09:42:53.840758, slv, 42010afffe8a0002(unknown)/1,  0.000104827,  0.000019642,  0.000114059,  0.000138435, 378.710376953, D, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000138435,  0.000114059
2017-03-23 09:42:53.850804, slv, 42010afffe8a0002(unknown)/1,  0.000105063,  0.000019642,  0.000088866,  0.000138435, 378.710376953, D, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000138435,  0.000088866
2017-03-23 09:42:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105063,  0.000013943,  0.000088866,  0.000099185, 378.710376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000099185,  0.000088866
2017-03-23 09:42:54.908404, slv, 42010afffe8a0002(unknown)/1,  0.000105063,  0.000000034,  0.000088866,  0.000111009, 392.653376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000111009,  0.000088866
2017-03-23 09:42:55.482806, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000000034,  0.000081762,  0.000111009, 392.687376953, D, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000111009,  0.000081762
2017-03-23 09:42:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000000241,  0.000081762,  0.000099598, 392.687376953, S, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000099598,  0.000081762
2017-03-23 09:42:56.146648, slv, 42010afffe8a0002(unknown)/1,  0.000105104,  0.000000241,  0.000138745,  0.000099598, 392.928376953, D, 0.000105141, 584, -0.000001564, 19463, 323, 45,  0.000099598,  0.000138745
2017-03-23 09:42:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105104, -0.000020969,  0.000138745,  0.000068629, 392.928376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000068629,  0.000138745
2017-03-23 09:42:57.461155, slv, 42010afffe8a0002(unknown)/1,  0.000104968, -0.000020969,  0.000078681,  0.000068629, 371.959376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000068629,  0.000078681
2017-03-23 09:42:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104968, -0.000020745,  0.000078681,  0.000099952, 371.959376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000099952,  0.000078681
2017-03-23 09:42:58.712325, slv, 42010afffe8a0002(unknown)/1,  0.000104845, -0.000020745,  0.000141107,  0.000099952, 351.214376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000099952,  0.000141107
2017-03-23 09:42:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104845, -0.000009995,  0.000141107,  0.000089870, 351.214376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000089870,  0.000141107
2017-03-23 09:42:59.447504, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000009995,  0.000090392,  0.000089870, 341.219376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000089870,  0.000090392
2017-03-23 09:42:59.627427, slv, 42010afffe8a0002(unknown)/1,  0.000104707, -0.000009995,  0.000112025,  0.000089870, 341.219376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000089870,  0.000112025
2017-03-23 09:42:59.908521, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000013993,  0.000112025,  0.000147668, 341.219376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000147668,  0.000112025
2017-03-23 09:43:00.032810, slv, 42010afffe8a0002(unknown)/1,  0.000104754,  0.000013993,  0.000081184,  0.000147668, 355.212376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000147668,  0.000081184
2017-03-23 09:43:00.414906, slv, 42010afffe8a0002(unknown)/1,  0.000105112,  0.000013993,  0.000134090,  0.000147668, 355.212376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000147668,  0.000134090
2017-03-23 09:43:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105112,  0.000011243,  0.000134090,  0.000084638, 355.212376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000084638,  0.000134090
2017-03-23 09:43:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105112, -0.000016154,  0.000134090,  0.000093278, 366.455376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000093278,  0.000134090
2017-03-23 09:43:02.329932, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000016154,  0.000089269,  0.000093278, 350.301376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000093278,  0.000089269
2017-03-23 09:43:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000017507,  0.000089269,  0.000082102, 350.301376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000082102,  0.000089269
2017-03-23 09:43:03.228236, slv, 42010afffe8a0002(unknown)/1,  0.000105048, -0.000017507,  0.000096322,  0.000082102, 332.794376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000082102,  0.000096322
2017-03-23 09:43:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105048, -0.000009993,  0.000096322,  0.000108243, 332.794376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000108243,  0.000096322
2017-03-23 09:43:04.908425, slv, 42010afffe8a0002(unknown)/1,  0.000105048, -0.000016374,  0.000096322,  0.000069105, 322.801376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000069105,  0.000096322
2017-03-23 09:43:05.147156, slv, 42010afffe8a0002(unknown)/1,  0.000104789, -0.000016374,  0.000106301,  0.000069105, 306.427376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000069105,  0.000106301
2017-03-23 09:43:05.540912, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000016374,  0.000087629,  0.000069105, 306.427376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000069105,  0.000087629
2017-03-23 09:43:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000022374,  0.000087629,  0.000095642, 306.427376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000095642,  0.000087629
2017-03-23 09:43:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000015009,  0.000087629,  0.000083236, 284.053376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000083236,  0.000087629
2017-03-23 09:43:06.934942, slv, 42010afffe8a0002(unknown)/1,  0.000104117, -0.000015009,  0.000092780,  0.000083236, 269.044376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000083236,  0.000092780
2017-03-23 09:43:07.732127, slv, 42010afffe8a0002(unknown)/1,  0.000103747, -0.000015009,  0.000062558,  0.000083236, 269.044376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000083236,  0.000062558
2017-03-23 09:43:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103747,  0.000006404,  0.000062558,  0.000137767, 269.044376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000137767,  0.000062558
2017-03-23 09:43:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103747,  0.000011215,  0.000062558,  0.000092156, 275.448376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000092156,  0.000062558
2017-03-23 09:43:09.408069, slv, 42010afffe8a0002(unknown)/1,  0.000103262,  0.000011215,  0.000052947,  0.000092156, 286.663376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000092156,  0.000052947
2017-03-23 09:43:09.837185, slv, 42010afffe8a0002(unknown)/1,  0.000102976,  0.000011215,  0.000102494,  0.000092156, 286.663376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000092156,  0.000102494
2017-03-23 09:43:09.908573, slv, 42010afffe8a0002(unknown)/1,  0.000102976,  0.000031749,  0.000102494,  0.000178064, 286.663376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000178064,  0.000102494
2017-03-23 09:43:10.468053, slv, 42010afffe8a0002(unknown)/1,  0.000103303,  0.000031749,  0.000122984,  0.000178064, 318.412376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000178064,  0.000122984
2017-03-23 09:43:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103303,  0.000030426,  0.000122984,  0.000089066, 318.412376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000089066,  0.000122984
2017-03-23 09:43:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103303, -0.000000487,  0.000122984,  0.000116566, 348.838376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000116566,  0.000122984
2017-03-23 09:43:11.981678, slv, 42010afffe8a0002(unknown)/1,  0.000103866, -0.000000487,  0.000139663,  0.000116566, 348.351376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000116566,  0.000139663
2017-03-23 09:43:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103866,  0.000014035,  0.000139663,  0.000118675, 348.351376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000118675,  0.000139663
2017-03-23 09:43:13.260101, slv, 42010afffe8a0002(unknown)/1,  0.000104128,  0.000014035,  0.000107522,  0.000118675, 362.386376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000118675,  0.000107522
2017-03-23 09:43:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104128,  0.000034420,  0.000107522,  0.000158161, 362.386376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000158161,  0.000107522
2017-03-23 09:43:14.908437, slv, 42010afffe8a0002(unknown)/1,  0.000104128,  0.000019213,  0.000107522,  0.000088522, 396.806376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000088522,  0.000107522
2017-03-23 09:43:14.921771, slv, 42010afffe8a0002(unknown)/1,  0.000104156,  0.000019213,  0.000108861,  0.000088522, 416.019376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000088522,  0.000108861
2017-03-23 09:43:15.083318, slv, 42010afffe8a0002(unknown)/1,  0.000103970,  0.000019213,  0.000083073,  0.000088522, 416.019376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000088522,  0.000083073
2017-03-23 09:43:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103970, -0.000008196,  0.000083073,  0.000103183, 416.019376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000103183,  0.000083073
2017-03-23 09:43:16.354051, slv, 42010afffe8a0002(unknown)/1,  0.000103780, -0.000008196,  0.000092358,  0.000103183, 407.823376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000103183,  0.000092358
2017-03-23 09:43:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103780, -0.000017888,  0.000092358,  0.000068789, 407.823376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000068789,  0.000092358
2017-03-23 09:43:17.802668, slv, 42010afffe8a0002(unknown)/1,  0.000103743, -0.000017888,  0.000141256,  0.000068789, 389.935376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000068789,  0.000141256
2017-03-23 09:43:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103743, -0.000013589,  0.000141256,  0.000111556, 389.935376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000111556,  0.000141256
2017-03-23 09:43:18.679033, slv, 42010afffe8a0002(unknown)/1,  0.000103729, -0.000013589,  0.000089748,  0.000111556, 376.346376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000111556,  0.000089748
2017-03-23 09:43:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103729,  0.000012537,  0.000089748,  0.000120991, 376.346376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000120991,  0.000089748
2017-03-23 09:43:19.579706, slv, 42010afffe8a0002(unknown)/1,  0.000103749,  0.000012537,  0.000097631,  0.000120991, 388.883376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000120991,  0.000097631
2017-03-23 09:43:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103749,  0.000010178,  0.000097631,  0.000106843, 388.883376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000106843,  0.000097631
2017-03-23 09:43:20.877490, slv, 42010afffe8a0002(unknown)/1,  0.000103866,  0.000010178,  0.000119597,  0.000106843, 399.061376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000106843,  0.000119597
2017-03-23 09:43:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103866, -0.000006572,  0.000119597,  0.000087627, 399.061376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000087627,  0.000119597
2017-03-23 09:43:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103866, -0.000007058,  0.000119597,  0.000105989, 392.489376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000105989,  0.000119597
2017-03-23 09:43:22.749289, slv, 42010afffe8a0002(unknown)/1,  0.000103799, -0.000007058,  0.000065790,  0.000105989, 385.431376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000105989,  0.000065790
2017-03-23 09:43:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103799, -0.000015404,  0.000065790,  0.000070869, 385.431376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000070869,  0.000065790
2017-03-23 09:43:23.284543, slv, 42010afffe8a0002(unknown)/1,  0.000103351, -0.000015404,  0.000057802,  0.000070869, 370.027376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000070869,  0.000057802
2017-03-23 09:43:23.576026, slv, 42010afffe8a0002(unknown)/1,  0.000103207, -0.000015404,  0.000176972,  0.000070869, 370.027376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000070869,  0.000176972
2017-03-23 09:43:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103207, -0.000009913,  0.000176972,  0.000116311, 370.027376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000116311,  0.000176972
2017-03-23 09:43:24.201059, slv, 42010afffe8a0002(unknown)/1,  0.000103357, -0.000009913,  0.000087165,  0.000116311, 360.114376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000116311,  0.000087165
2017-03-23 09:43:24.746462, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000009913,  0.000077607,  0.000116311, 360.114376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000116311,  0.000077607
2017-03-23 09:43:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103294,  0.000007748,  0.000077607,  0.000105686, 360.114376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000105686,  0.000077607
2017-03-23 09:43:25.908554, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000000950,  0.000077607,  0.000099001, 367.862376953, S, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000099001,  0.000077607
2017-03-23 09:43:26.669727, slv, 42010afffe8a0002(unknown)/1,  0.000103402, -0.000000950,  0.000147882,  0.000099001, 366.912376953, D, 0.000105337, 697, 0.000001583, 22355, 337, 38,  0.000099001,  0.000147882
2017-03-23 09:43:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103402, -0.000027410,  0.000147882,  0.000052873, 366.912376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000052873,  0.000147882
2017-03-23 09:43:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103402, -0.000016862,  0.000147882,  0.000120206, 339.502376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000120206,  0.000147882
2017-03-23 09:43:27.958405, slv, 42010afffe8a0002(unknown)/1,  0.000103547, -0.000016862,  0.000083745,  0.000120206, 322.640376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000120206,  0.000083745
2017-03-23 09:43:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103547,  0.000013354,  0.000083745,  0.000113452, 322.640376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000113452,  0.000083745
2017-03-23 09:43:29.818328, slv, 42010afffe8a0002(unknown)/1,  0.000103638,  0.000013354,  0.000119964,  0.000113452, 335.994376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000113452,  0.000119964
2017-03-23 09:43:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103638,  0.000000962,  0.000119964,  0.000095658, 335.994376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000095658,  0.000119964
2017-03-23 09:43:30.908630, slv, 42010afffe8a0002(unknown)/1,  0.000103638, -0.000029349,  0.000119964,  0.000052920, 336.956376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000052920,  0.000119964
2017-03-23 09:43:30.992431, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000029349,  0.000092723,  0.000052920, 307.607376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000052920,  0.000092723
2017-03-23 09:43:31.016340, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000029349,  0.000078188,  0.000052920, 307.607376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000052920,  0.000078188
2017-03-23 09:43:31.056042, slv, 42010afffe8a0002(unknown)/1,  0.000102477, -0.000029349,  0.000103355,  0.000052920, 307.607376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000052920,  0.000103355
2017-03-23 09:43:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102477, -0.000023921,  0.000103355,  0.000105353, 307.607376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000105353,  0.000103355
2017-03-23 09:43:32.635537, slv, 42010afffe8a0002(unknown)/1,  0.000102267, -0.000023921,  0.000094578,  0.000105353, 283.686376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000105353,  0.000094578
2017-03-23 09:43:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102267, -0.000007236,  0.000094578,  0.000084919, 283.686376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000084919,  0.000094578
2017-03-23 09:43:33.041399, slv, 42010afffe8a0002(unknown)/1,  0.000102112, -0.000007236,  0.000084455,  0.000084919, 276.450376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000084919,  0.000084455
2017-03-23 09:43:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000102112,  0.000009949,  0.000084455,  0.000139358, 276.450376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000139358,  0.000084455
2017-03-23 09:43:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102112,  0.000014908,  0.000084455,  0.000094682, 286.399376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000094682,  0.000084455
2017-03-23 09:43:34.996006, slv, 42010afffe8a0002(unknown)/1,  0.000101914,  0.000014908,  0.000093699,  0.000094682, 301.307376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000094682,  0.000093699
2017-03-23 09:43:35.473749, slv, 42010afffe8a0002(unknown)/1,  0.000101753,  0.000014908,  0.000083422,  0.000094682, 301.307376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000094682,  0.000083422
2017-03-23 09:43:35.798286, slv, 42010afffe8a0002(unknown)/1,  0.000101525,  0.000014908,  0.000075864,  0.000094682, 301.307376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000094682,  0.000075864
2017-03-23 09:43:35.908430, slv, 42010afffe8a0002(unknown)/1,  0.000101525,  0.000017449,  0.000075864,  0.000143854, 301.307376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000143854,  0.000075864
2017-03-23 09:43:36.146657, slv, 42010afffe8a0002(unknown)/1,  0.000101516,  0.000017449,  0.000089293,  0.000143854, 318.756376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000143854,  0.000089293
2017-03-23 09:43:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101516, -0.000000951,  0.000089293,  0.000057285, 318.756376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000057285,  0.000089293
2017-03-23 09:43:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000101516, -0.000005996,  0.000089293,  0.000133755, 317.805376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000133755,  0.000089293
2017-03-23 09:43:38.018276, slv, 42010afffe8a0002(unknown)/1,  0.000101800, -0.000005996,  0.000111752,  0.000133755, 311.809376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000133755,  0.000111752
2017-03-23 09:43:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101800,  0.000021155,  0.000111752,  0.000111873, 311.809376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000111873,  0.000111752
2017-03-23 09:43:39.139987, slv, 42010afffe8a0002(unknown)/1,  0.000101933,  0.000021155,  0.000083779,  0.000111873, 332.964376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000111873,  0.000083779
2017-03-23 09:43:39.164091, slv, 42010afffe8a0002(unknown)/1,  0.000101864,  0.000021155,  0.000082481,  0.000111873, 332.964376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000111873,  0.000082481
2017-03-23 09:43:39.464681, slv, 42010afffe8a0002(unknown)/1,  0.000101929,  0.000021155,  0.000117808,  0.000111873, 332.964376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000111873,  0.000117808
2017-03-23 09:43:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101929,  0.000000532,  0.000117808,  0.000092920, 332.964376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000092920,  0.000117808
2017-03-23 09:43:40.908524, slv, 42010afffe8a0002(unknown)/1,  0.000101929,  0.000012683,  0.000117808,  0.000136304, 333.496376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000136304,  0.000117808
2017-03-23 09:43:41.217101, slv, 42010afffe8a0002(unknown)/1,  0.000102092,  0.000012683,  0.000083375,  0.000136304, 346.179376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000136304,  0.000083375
2017-03-23 09:43:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102092,  0.000015113,  0.000083375,  0.000097943, 346.179376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000097943,  0.000083375
2017-03-23 09:43:42.754842, slv, 42010afffe8a0002(unknown)/1,  0.000102168,  0.000015113,  0.000110327,  0.000097943, 361.292376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000097943,  0.000110327
2017-03-23 09:43:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102168, -0.000019039,  0.000110327,  0.000068238, 361.292376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000068238,  0.000110327
2017-03-23 09:43:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102168, -0.000011794,  0.000110327,  0.000112511, 342.253376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000112511,  0.000110327
2017-03-23 09:43:44.333685, slv, 42010afffe8a0002(unknown)/1,  0.000102335, -0.000011794,  0.000130639,  0.000112511, 330.459376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000112511,  0.000130639
2017-03-23 09:43:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102335,  0.000015738,  0.000130639,  0.000123469, 330.459376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000123469,  0.000130639
2017-03-23 09:43:45.747853, slv, 42010afffe8a0002(unknown)/1,  0.000102656,  0.000015738,  0.000124889,  0.000123469, 346.197376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000123469,  0.000124889
2017-03-23 09:43:45.908547, slv, 42010afffe8a0002(unknown)/1,  0.000102656,  0.000010667,  0.000124889,  0.000102856, 346.197376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000102856,  0.000124889
2017-03-23 09:43:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102656, -0.000023844,  0.000124889,  0.000054768, 356.864376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000054768,  0.000124889
2017-03-23 09:43:47.447032, slv, 42010afffe8a0002(unknown)/1,  0.000102585, -0.000023844,  0.000089208,  0.000054768, 333.020376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000054768,  0.000089208
2017-03-23 09:43:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102585, -0.000029503,  0.000089208,  0.000091466, 333.020376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000091466,  0.000089208
2017-03-23 09:43:48.296385, slv, 42010afffe8a0002(unknown)/1,  0.000102247, -0.000029503,  0.000088261,  0.000091466, 303.517376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000091466,  0.000088261
2017-03-23 09:43:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102247, -0.000028306,  0.000088261,  0.000056752, 303.517376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000056752,  0.000088261
2017-03-23 09:43:49.159131, slv, 42010afffe8a0002(unknown)/1,  0.000101954, -0.000028306,  0.000097588,  0.000056752, 275.211376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000056752,  0.000097588
2017-03-23 09:43:49.734483, slv, 42010afffe8a0002(unknown)/1,  0.000101438, -0.000028306,  0.000064600,  0.000056752, 275.211376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000056752,  0.000064600
2017-03-23 09:43:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101438, -0.000022072,  0.000064600,  0.000102788, 275.211376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000102788,  0.000064600
2017-03-23 09:43:50.908559, slv, 42010afffe8a0002(unknown)/1,  0.000101438, -0.000020479,  0.000064600,  0.000059129, 253.139376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000059129,  0.000064600
2017-03-23 09:43:51.484422, slv, 42010afffe8a0002(unknown)/1,  0.000101006, -0.000020479,  0.000114611,  0.000059129, 232.660376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000059129,  0.000114611
2017-03-23 09:43:51.644831, slv, 42010afffe8a0002(unknown)/1,  0.000100674, -0.000020479,  0.000086290,  0.000059129, 232.660376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000059129,  0.000086290
2017-03-23 09:43:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100674, -0.000018493,  0.000086290,  0.000105997, 232.660376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000105997,  0.000086290
2017-03-23 09:43:52.092067, slv, 42010afffe8a0002(unknown)/1,  0.000100390, -0.000018493,  0.000078491,  0.000105997, 214.167376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000105997,  0.000078491
2017-03-23 09:43:52.377071, slv, 42010afffe8a0002(unknown)/1,  0.000100334, -0.000018493,  0.000096861,  0.000105997, 214.167376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000105997,  0.000096861
2017-03-23 09:43:52.828709, slv, 42010afffe8a0002(unknown)/1,  0.000100353, -0.000018493,  0.000097437,  0.000105997, 214.167376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000105997,  0.000097437
2017-03-23 09:43:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100353, -0.000012527,  0.000097437,  0.000069976, 214.167376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000069976,  0.000097437
2017-03-23 09:43:53.900941, slv, 42010afffe8a0002(unknown)/1,  0.000100142, -0.000012527,  0.000073883,  0.000069976, 201.640376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000069976,  0.000073883
2017-03-23 09:43:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100142, -0.000008244,  0.000073883,  0.000114030, 201.640376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000114030,  0.000073883
2017-03-23 09:43:54.731298, slv, 42010afffe8a0002(unknown)/1,  0.000099887, -0.000008244,  0.000077457,  0.000114030, 193.396376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000114030,  0.000077457
2017-03-23 09:43:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099887, -0.000007330,  0.000077457,  0.000071339, 193.396376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000071339,  0.000077457
2017-03-23 09:43:55.105977, slv, 42010afffe8a0002(unknown)/1,  0.000099658, -0.000007330,  0.000078155,  0.000071339, 186.066376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000071339,  0.000078155
2017-03-23 09:43:55.466950, slv, 42010afffe8a0002(unknown)/1,  0.000099238, -0.000007330,  0.000070215,  0.000071339, 186.066376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000071339,  0.000070215
2017-03-23 09:43:55.908756, slv, 42010afffe8a0002(unknown)/1,  0.000099238,  0.000023175,  0.000070215,  0.000174136, 186.066376953, S, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000174136,  0.000070215
2017-03-23 09:43:56.157158, slv, 42010afffe8a0002(unknown)/1,  0.000099612,  0.000023175,  0.000177020,  0.000174136, 209.241376953, D, 0.000104054, 670, -0.000000867, 16717, 354, 40,  0.000174136,  0.000177020
2017-03-23 09:43:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099612,  0.000029474,  0.000177020,  0.000083662, 209.241376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000083662,  0.000177020
2017-03-23 09:43:57.705774, slv, 42010afffe8a0002(unknown)/1,  0.000100139,  0.000029474,  0.000098438,  0.000083662, 238.715376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000083662,  0.000098438
2017-03-23 09:43:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100139,  0.000009067,  0.000098438,  0.000134224, 238.715376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000134224,  0.000098438
2017-03-23 09:43:58.090546, slv, 42010afffe8a0002(unknown)/1,  0.000100129,  0.000009067,  0.000081688,  0.000134224, 247.782376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000134224,  0.000081688
2017-03-23 09:43:58.820226, slv, 42010afffe8a0002(unknown)/1,  0.000100209,  0.000009067,  0.000070781,  0.000134224, 247.782376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000134224,  0.000070781
2017-03-23 09:43:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100209,  0.000002273,  0.000070781,  0.000070670, 247.782376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000070670,  0.000070781
2017-03-23 09:43:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100209, -0.000014256,  0.000070781,  0.000101235, 250.055376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000101235,  0.000070781
2017-03-23 09:43:59.948273, slv, 42010afffe8a0002(unknown)/1,  0.000100218, -0.000014256,  0.000096891,  0.000101235, 235.799376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000101235,  0.000096891
2017-03-23 09:44:00.738811, slv, 42010afffe8a0002(unknown)/1,  0.000100075, -0.000014256,  0.000065023,  0.000101235, 235.799376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000101235,  0.000065023
2017-03-23 09:44:00.908240, slv, 42010afffe8a0002(unknown)/1,  0.000100075, -0.000021002,  0.000065023,  0.000057045, 235.799376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000057045,  0.000065023
2017-03-23 09:44:01.423044, slv, 42010afffe8a0002(unknown)/1,  0.000099772, -0.000021002,  0.000099372,  0.000057045, 214.797376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000057045,  0.000099372
2017-03-23 09:44:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099772, -0.000012060,  0.000099372,  0.000118682, 214.797376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000118682,  0.000099372
2017-03-23 09:44:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099772,  0.000006146,  0.000099372,  0.000093154, 202.737376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000093154,  0.000099372
2017-03-23 09:44:03.028619, slv, 42010afffe8a0002(unknown)/1,  0.000099447,  0.000006146,  0.000066356,  0.000093154, 208.883376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000093154,  0.000066356
2017-03-23 09:44:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000099447,  0.000005423,  0.000066356,  0.000116911, 208.883376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000116911,  0.000066356
2017-03-23 09:44:04.143621, slv, 42010afffe8a0002(unknown)/1,  0.000099151,  0.000005423,  0.000045644,  0.000116911, 214.306376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000116911,  0.000045644
2017-03-23 09:44:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099151,  0.000010843,  0.000045644,  0.000103373, 214.306376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000103373,  0.000045644
2017-03-23 09:44:05.176136, slv, 42010afffe8a0002(unknown)/1,  0.000099057,  0.000010843,  0.000106487,  0.000103373, 225.149376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000103373,  0.000106487
2017-03-23 09:44:05.908553, slv, 42010afffe8a0002(unknown)/1,  0.000099057,  0.000035693,  0.000106487,  0.000166222, 225.149376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000166222,  0.000106487
2017-03-23 09:44:06.653170, slv, 42010afffe8a0002(unknown)/1,  0.000099252,  0.000035693,  0.000070164,  0.000166222, 260.842376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000166222,  0.000070164
2017-03-23 09:44:06.889965, slv, 42010afffe8a0002(unknown)/1,  0.000099767,  0.000035693,  0.000126272,  0.000166222, 260.842376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000166222,  0.000126272
2017-03-23 09:44:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099767,  0.000018425,  0.000126272,  0.000069452, 260.842376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000069452,  0.000126272
2017-03-23 09:44:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099767,  0.000012619,  0.000126272,  0.000155320, 279.267376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000155320,  0.000126272
2017-03-23 09:44:07.946482, slv, 42010afffe8a0002(unknown)/1,  0.000100423,  0.000012619,  0.000119086,  0.000155320, 291.886376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000155320,  0.000119086
2017-03-23 09:44:08.907309, slv, 42010afffe8a0002(unknown)/1,  0.000100423,  0.000006857,  0.000119086,  0.000058585, 291.886376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000058585,  0.000119086
2017-03-23 09:44:09.723910, slv, 42010afffe8a0002(unknown)/1,  0.000100540,  0.000006857,  0.000098526,  0.000058585, 298.743376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000058585,  0.000098526
2017-03-23 09:44:09.907317, slv, 42010afffe8a0002(unknown)/1,  0.000100540, -0.000034483,  0.000098526,  0.000073411, 298.743376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000073411,  0.000098526
2017-03-23 09:44:10.908357, slv, 42010afffe8a0002(unknown)/1,  0.000100540, -0.000039200,  0.000098526,  0.000049267, 264.260376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000049267,  0.000098526
2017-03-23 09:44:11.712973, slv, 42010afffe8a0002(unknown)/1,  0.000100125, -0.000039200,  0.000089428,  0.000049267, 225.060376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000049267,  0.000089428
2017-03-23 09:44:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100125, -0.000009939,  0.000089428,  0.000131519, 225.060376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000131519,  0.000089428
2017-03-23 09:44:12.307094, slv, 42010afffe8a0002(unknown)/1,  0.000100032, -0.000009939,  0.000106418,  0.000131519, 215.121376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000131519,  0.000106418
2017-03-23 09:44:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100032,  0.000004829,  0.000106418,  0.000078295, 215.121376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000078295,  0.000106418
2017-03-23 09:44:13.663296, slv, 42010afffe8a0002(unknown)/1,  0.000100018,  0.000004829,  0.000080266,  0.000078295, 219.950376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000078295,  0.000080266
2017-03-23 09:44:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100018,  0.000004418,  0.000080266,  0.000130591, 219.950376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000130591,  0.000080266
2017-03-23 09:44:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100018, -0.000008641,  0.000080266,  0.000052163, 224.368376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000052163,  0.000080266
2017-03-23 09:44:15.066431, slv, 42010afffe8a0002(unknown)/1,  0.000099622, -0.000008641,  0.000088094,  0.000052163, 215.727376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000052163,  0.000088094
2017-03-23 09:44:15.359541, slv, 42010afffe8a0002(unknown)/1,  0.000099211, -0.000008641,  0.000100738,  0.000052163, 215.727376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000052163,  0.000100738
2017-03-23 09:44:15.564930, slv, 42010afffe8a0002(unknown)/1,  0.000098726, -0.000008641,  0.000067512,  0.000052163, 215.727376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000052163,  0.000067512
2017-03-23 09:44:15.830762, slv, 42010afffe8a0002(unknown)/1,  0.000098245, -0.000008641,  0.000099852,  0.000052163, 215.727376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000052163,  0.000099852
2017-03-23 09:44:15.908680, slv, 42010afffe8a0002(unknown)/1,  0.000098245, -0.000018022,  0.000099852,  0.000110056, 215.727376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000110056,  0.000099852
2017-03-23 09:44:16.699255, slv, 42010afffe8a0002(unknown)/1,  0.000098081, -0.000018022,  0.000088926,  0.000110056, 197.705376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000110056,  0.000088926
2017-03-23 09:44:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098081, -0.000004384,  0.000088926,  0.000077502, 197.705376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000077502,  0.000088926
2017-03-23 09:44:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098081, -0.000000003,  0.000088926,  0.000118654, 193.321376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000118654,  0.000088926
2017-03-23 09:44:18.654411, slv, 42010afffe8a0002(unknown)/1,  0.000098062, -0.000000003,  0.000069908,  0.000118654, 193.318376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000118654,  0.000069908
2017-03-23 09:44:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000098062,  0.000021424,  0.000069908,  0.000120339, 193.318376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000120339,  0.000069908
2017-03-23 09:44:19.080509, slv, 42010afffe8a0002(unknown)/1,  0.000098158,  0.000021424,  0.000107973,  0.000120339, 214.742376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000120339,  0.000107973
2017-03-23 09:44:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000098158,  0.000033248,  0.000107973,  0.000142379, 214.742376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000142379,  0.000107973
2017-03-23 09:44:20.396008, slv, 42010afffe8a0002(unknown)/1,  0.000098387,  0.000033248,  0.000080466,  0.000142379, 247.990376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000142379,  0.000080466
2017-03-23 09:44:20.636191, slv, 42010afffe8a0002(unknown)/1,  0.000098666,  0.000033248,  0.000099800,  0.000142379, 247.990376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000142379,  0.000099800
2017-03-23 09:44:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098666,  0.000027701,  0.000099800,  0.000109849, 247.990376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000109849,  0.000099800
2017-03-23 09:44:21.513745, slv, 42010afffe8a0002(unknown)/1,  0.000098916,  0.000027701,  0.000106753,  0.000109849, 275.691376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000109849,  0.000106753
2017-03-23 09:44:21.901343, slv, 42010afffe8a0002(unknown)/1,  0.000098991,  0.000027701,  0.000088521,  0.000109849, 275.691376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000109849,  0.000088521
2017-03-23 09:44:21.907292, slv, 42010afffe8a0002(unknown)/1,  0.000098991, -0.000000306,  0.000088521,  0.000087197, 275.691376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000087197,  0.000088521
2017-03-23 09:44:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098991, -0.000031914,  0.000088521,  0.000046956, 275.385376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000046956,  0.000088521
2017-03-23 09:44:22.971800, slv, 42010afffe8a0002(unknown)/1,  0.000098853, -0.000031914,  0.000115417,  0.000046956, 243.471376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000046956,  0.000115417
2017-03-23 09:44:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098853, -0.000019071,  0.000115417,  0.000112745, 243.471376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000112745,  0.000115417
2017-03-23 09:44:24.223888, slv, 42010afffe8a0002(unknown)/1,  0.000098737, -0.000019071,  0.000090722,  0.000112745, 224.400376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000112745,  0.000090722
2017-03-23 09:44:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000098737,  0.000029662,  0.000090722,  0.000144170, 224.400376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000144170,  0.000090722
2017-03-23 09:44:24.972478, slv, 42010afffe8a0002(unknown)/1,  0.000098926,  0.000029662,  0.000095587,  0.000144170, 254.062376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000144170,  0.000095587
2017-03-23 09:44:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000098926,  0.000032164,  0.000095587,  0.000117822, 254.062376953, S, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000117822,  0.000095587
2017-03-23 09:44:26.732775, slv, 42010afffe8a0002(unknown)/1,  0.000099093,  0.000032164,  0.000080886,  0.000117822, 286.226376953, D, 0.000101621, 1163, -0.000005256, 17160, 296, 53,  0.000117822,  0.000080886
2017-03-23 09:44:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099093,  0.000000990,  0.000080886,  0.000082177, 286.226376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000082177,  0.000080886
2017-03-23 09:44:27.533527, slv, 42010afffe8a0002(unknown)/1,  0.000098974,  0.000000990,  0.000085064,  0.000082177, 287.216376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000082177,  0.000085064
2017-03-23 09:44:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098974,  0.000013267,  0.000085064,  0.000142425, 287.216376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000142425,  0.000085064
2017-03-23 09:44:28.666823, slv, 42010afffe8a0002(unknown)/1,  0.000099283,  0.000013267,  0.000165363,  0.000142425, 300.483376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000142425,  0.000165363
2017-03-23 09:44:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099283,  0.000018167,  0.000165363,  0.000092166, 300.483376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000092166,  0.000165363
2017-03-23 09:44:29.156689, slv, 42010afffe8a0002(unknown)/1,  0.000099667,  0.000018167,  0.000095595,  0.000092166, 318.650376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000092166,  0.000095595
2017-03-23 09:44:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099667, -0.000002210,  0.000095595,  0.000102363, 318.650376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000102363,  0.000095595
2017-03-23 09:44:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099667, -0.000019778,  0.000095595,  0.000057414, 316.440376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000057414,  0.000095595
2017-03-23 09:44:31.085470, slv, 42010afffe8a0002(unknown)/1,  0.000099649, -0.000019778,  0.000148784,  0.000057414, 296.662376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000057414,  0.000148784
2017-03-23 09:44:31.908413, slv, 42010afffe8a0002(unknown)/1,  0.000099649, -0.000018444,  0.000148784,  0.000105014, 296.662376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000105014,  0.000148784
2017-03-23 09:44:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099649, -0.000020885,  0.000148784,  0.000052514, 278.218376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000052514,  0.000148784
2017-03-23 09:44:33.009078, slv, 42010afffe8a0002(unknown)/1,  0.000099460, -0.000020885,  0.000091466,  0.000052514, 257.333376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000052514,  0.000091466
2017-03-23 09:44:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099460, -0.000016237,  0.000091466,  0.000114120, 257.333376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000114120,  0.000091466
2017-03-23 09:44:34.183034, slv, 42010afffe8a0002(unknown)/1,  0.000099294, -0.000016237,  0.000097260,  0.000114120, 241.096376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000114120,  0.000097260
2017-03-23 09:44:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099294, -0.000008355,  0.000097260,  0.000067924, 241.096376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000067924,  0.000097260
2017-03-23 09:44:35.717295, slv, 42010afffe8a0002(unknown)/1,  0.000099162, -0.000008355,  0.000084123,  0.000067924, 232.741376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000067924,  0.000084123
2017-03-23 09:44:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000099162, -0.000006081,  0.000084123,  0.000118370, 232.741376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000118370,  0.000084123
2017-03-23 09:44:36.755987, slv, 42010afffe8a0002(unknown)/1,  0.000098995, -0.000006081,  0.000083546,  0.000118370, 226.660376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000118370,  0.000083546
2017-03-23 09:44:36.908487, slv, 42010afffe8a0002(unknown)/1,  0.000098995,  0.000033697,  0.000083546,  0.000147182, 226.660376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000147182,  0.000083546
2017-03-23 09:44:36.962232, slv, 42010afffe8a0002(unknown)/1,  0.000099201,  0.000033697,  0.000099630,  0.000147182, 260.357376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000147182,  0.000099630
2017-03-23 09:44:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099201,  0.000039344,  0.000099630,  0.000129704, 260.357376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000129704,  0.000099630
2017-03-23 09:44:37.973497, slv, 42010afffe8a0002(unknown)/1,  0.000099436,  0.000039344,  0.000080506,  0.000129704, 299.701376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000129704,  0.000080506
2017-03-23 09:44:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000099436,  0.000007812,  0.000080506,  0.000084557, 299.701376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000084557,  0.000080506
2017-03-23 09:44:39.248785, slv, 42010afffe8a0002(unknown)/1,  0.000099422,  0.000007812,  0.000099439,  0.000084557, 307.513376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000084557,  0.000099439
2017-03-23 09:44:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099422, -0.000002241,  0.000099439,  0.000109819, 307.513376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000109819,  0.000099439
2017-03-23 09:44:40.511419, slv, 42010afffe8a0002(unknown)/1,  0.000099426, -0.000002241,  0.000104874,  0.000109819, 305.272376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000109819,  0.000104874
2017-03-23 09:44:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099426, -0.000021281,  0.000104874,  0.000046468, 305.272376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000046468,  0.000104874
2017-03-23 09:44:41.300113, slv, 42010afffe8a0002(unknown)/1,  0.000099252, -0.000021281,  0.000091897,  0.000046468, 283.991376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000046468,  0.000091897
2017-03-23 09:44:41.908365, slv, 42010afffe8a0002(unknown)/1,  0.000099252, -0.000026349,  0.000091897,  0.000099513, 283.991376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000099513,  0.000091897
2017-03-23 09:44:42.564340, slv, 42010afffe8a0002(unknown)/1,  0.000098991, -0.000026349,  0.000092256,  0.000099513, 257.642376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000099513,  0.000092256
2017-03-23 09:44:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098991, -0.000020691,  0.000092256,  0.000057348, 257.642376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000057348,  0.000092256
2017-03-23 09:44:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098991, -0.000014885,  0.000092256,  0.000110864, 236.951376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000110864,  0.000092256
2017-03-23 09:44:44.420937, slv, 42010afffe8a0002(unknown)/1,  0.000098939, -0.000014885,  0.000079973,  0.000110864, 222.066376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000110864,  0.000079973
2017-03-23 09:44:44.565642, slv, 42010afffe8a0002(unknown)/1,  0.000098742, -0.000014885,  0.000043649,  0.000110864, 222.066376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000110864,  0.000043649
2017-03-23 09:44:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098742,  0.000001102,  0.000043649,  0.000089073, 222.066376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000089073,  0.000043649
2017-03-23 09:44:45.233048, slv, 42010afffe8a0002(unknown)/1,  0.000098556,  0.000001102,  0.000103706,  0.000089073, 223.168376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000089073,  0.000103706
2017-03-23 09:44:45.382637, slv, 42010afffe8a0002(unknown)/1,  0.000098441,  0.000001102,  0.000082815,  0.000089073, 223.168376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000089073,  0.000082815
2017-03-23 09:44:45.732850, slv, 42010afffe8a0002(unknown)/1,  0.000098417,  0.000001102,  0.000126602,  0.000089073, 223.168376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000089073,  0.000126602
2017-03-23 09:44:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098417,  0.000000870,  0.000126602,  0.000109825, 223.168376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000109825,  0.000126602
2017-03-23 09:44:46.665726, slv, 42010afffe8a0002(unknown)/1,  0.000098446,  0.000000870,  0.000075626,  0.000109825, 224.038376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000109825,  0.000075626
2017-03-23 09:44:46.908440, slv, 42010afffe8a0002(unknown)/1,  0.000098446, -0.000009536,  0.000075626,  0.000067966, 224.038376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000067966,  0.000075626
2017-03-23 09:44:47.683793, slv, 42010afffe8a0002(unknown)/1,  0.000098490, -0.000009536,  0.000151553,  0.000067966, 214.502376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000067966,  0.000151553
2017-03-23 09:44:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098490, -0.000008316,  0.000151553,  0.000112339, 214.502376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000112339,  0.000151553
2017-03-23 09:44:47.989004, slv, 42010afffe8a0002(unknown)/1,  0.000098761, -0.000008316,  0.000131419,  0.000112339, 206.186376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000112339,  0.000131419
2017-03-23 09:44:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098761,  0.000005203,  0.000131419,  0.000095318, 206.186376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000095318,  0.000131419
2017-03-23 09:44:49.347840, slv, 42010afffe8a0002(unknown)/1,  0.000098928,  0.000005203,  0.000098622,  0.000095318, 211.389376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000095318,  0.000098622
2017-03-23 09:44:49.681239, slv, 42010afffe8a0002(unknown)/1,  0.000098822,  0.000005203,  0.000079304,  0.000095318, 211.389376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000095318,  0.000079304
2017-03-23 09:44:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000098822,  0.000025606,  0.000079304,  0.000153476, 211.389376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000153476,  0.000079304
2017-03-23 09:44:50.226640, slv, 42010afffe8a0002(unknown)/1,  0.000098962,  0.000025606,  0.000103036,  0.000153476, 236.995376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000153476,  0.000103036
2017-03-23 09:44:50.462961, slv, 42010afffe8a0002(unknown)/1,  0.000099587,  0.000025606,  0.000145821,  0.000153476, 236.995376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000153476,  0.000145821
2017-03-23 09:44:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099587,  0.000018812,  0.000145821,  0.000082556, 236.995376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000082556,  0.000145821
2017-03-23 09:44:51.183896, slv, 42010afffe8a0002(unknown)/1,  0.000099884,  0.000018812,  0.000092566,  0.000082556, 255.807376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000082556,  0.000092566
2017-03-23 09:44:51.908501, slv, 42010afffe8a0002(unknown)/1,  0.000099884, -0.000004326,  0.000092566,  0.000108262, 255.807376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000108262,  0.000092566
2017-03-23 09:44:52.799432, slv, 42010afffe8a0002(unknown)/1,  0.000099731, -0.000004326,  0.000077047,  0.000108262, 251.481376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000108262,  0.000077047
2017-03-23 09:44:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099731,  0.000015346,  0.000077047,  0.000122045, 251.481376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000122045,  0.000077047
2017-03-23 09:44:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000099731,  0.000044486,  0.000077047,  0.000166389, 266.827376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000166389,  0.000077047
2017-03-23 09:44:54.287901, slv, 42010afffe8a0002(unknown)/1,  0.000099968,  0.000044486,  0.000107771,  0.000166389, 311.313376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000166389,  0.000107771
2017-03-23 09:44:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099968,  0.000019425,  0.000107771,  0.000072160, 311.313376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000072160,  0.000107771
2017-03-23 09:44:55.757227, slv, 42010afffe8a0002(unknown)/1,  0.000100117,  0.000019425,  0.000091659,  0.000072160, 330.738376953, D, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000072160,  0.000091659
2017-03-23 09:44:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100117,  0.000001067,  0.000091659,  0.000130060, 330.738376953, S, 0.000099323, 748, 0.000002566, 20734, 238, 30,  0.000130060,  0.000091659
2017-03-23 09:44:56.908377, slv, 42010afffe8a0002(unknown)/1,  0.000100117, -0.000006161,  0.000091659,  0.000057853, 331.805376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000057853,  0.000091659
2017-03-23 09:44:57.133072, slv, 42010afffe8a0002(unknown)/1,  0.000099794, -0.000006161,  0.000096058,  0.000057853, 325.644376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000057853,  0.000096058
2017-03-23 09:44:57.422069, slv, 42010afffe8a0002(unknown)/1,  0.000099418, -0.000006161,  0.000091145,  0.000057853, 325.644376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000057853,  0.000091145
2017-03-23 09:44:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099418, -0.000014508,  0.000091145,  0.000112667, 325.644376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000112667,  0.000091145
2017-03-23 09:44:58.024621, slv, 42010afffe8a0002(unknown)/1,  0.000099240, -0.000014508,  0.000090524,  0.000112667, 311.136376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000112667,  0.000090524
2017-03-23 09:44:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099240, -0.000002575,  0.000090524,  0.000080842, 311.136376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000080842,  0.000090524
2017-03-23 09:44:59.890248, slv, 42010afffe8a0002(unknown)/1,  0.000099221, -0.000002575,  0.000107988,  0.000080842, 308.561376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000080842,  0.000107988
2017-03-23 09:44:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099221, -0.000003078,  0.000107988,  0.000111464, 308.561376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000111464,  0.000107988
2017-03-23 09:45:00.107913, slv, 42010afffe8a0002(unknown)/1,  0.000099321, -0.000003078,  0.000122299,  0.000111464, 305.483376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000111464,  0.000122299
2017-03-23 09:45:00.633972, slv, 42010afffe8a0002(unknown)/1,  0.000099460, -0.000003078,  0.000087622,  0.000111464, 305.483376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000111464,  0.000087622
2017-03-23 09:45:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099460, -0.000003267,  0.000087622,  0.000080684, 305.483376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000080684,  0.000087622
2017-03-23 09:45:01.673509, slv, 42010afffe8a0002(unknown)/1,  0.000099362, -0.000003267,  0.000092961,  0.000080684, 302.216376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000080684,  0.000092961
2017-03-23 09:45:01.908518, slv, 42010afffe8a0002(unknown)/1,  0.000099362, -0.000005724,  0.000092961,  0.000106690, 302.216376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000106690,  0.000092961
2017-03-23 09:45:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099362,  0.000017862,  0.000092961,  0.000127759, 296.492376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000127759,  0.000092961
2017-03-23 09:45:03.425340, slv, 42010afffe8a0002(unknown)/1,  0.000099530,  0.000017862,  0.000139035,  0.000127759, 314.354376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000127759,  0.000139035
2017-03-23 09:45:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099530,  0.000029548,  0.000139035,  0.000130231, 314.354376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000130231,  0.000139035
2017-03-23 09:45:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099530,  0.000005111,  0.000139035,  0.000079051, 343.902376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000079051,  0.000139035
2017-03-23 09:45:04.989941, slv, 42010afffe8a0002(unknown)/1,  0.000099633,  0.000005111,  0.000078562,  0.000079051, 349.013376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000079051,  0.000078562
2017-03-23 09:45:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099633, -0.000010802,  0.000078562,  0.000098506, 349.013376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000098506,  0.000078562
2017-03-23 09:45:06.235632, slv, 42010afffe8a0002(unknown)/1,  0.000099501, -0.000010802,  0.000108649,  0.000098506, 338.211376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000098506,  0.000108649
2017-03-23 09:45:06.908375, slv, 42010afffe8a0002(unknown)/1,  0.000099501, -0.000007481,  0.000108649,  0.000085664, 338.211376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000085664,  0.000108649
2017-03-23 09:45:06.998661, slv, 42010afffe8a0002(unknown)/1,  0.000099643, -0.000007481,  0.000141443,  0.000085664, 330.730376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000085664,  0.000141443
2017-03-23 09:45:07.838297, slv, 42010afffe8a0002(unknown)/1,  0.000099532, -0.000007481,  0.000057290,  0.000085664, 330.730376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000085664,  0.000057290
2017-03-23 09:45:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099532, -0.000004250,  0.000057290,  0.000104869, 330.730376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000104869,  0.000057290
2017-03-23 09:45:08.346555, slv, 42010afffe8a0002(unknown)/1,  0.000099332, -0.000004250,  0.000099146,  0.000104869, 326.480376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000104869,  0.000099146
2017-03-23 09:45:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000099332,  0.000022801,  0.000099146,  0.000139598, 326.480376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000139598,  0.000099146
2017-03-23 09:45:09.898108, slv, 42010afffe8a0002(unknown)/1,  0.000099434,  0.000022801,  0.000079884,  0.000139598, 349.281376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000139598,  0.000079884
2017-03-23 09:45:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099434,  0.000013893,  0.000079884,  0.000086953, 349.281376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000086953,  0.000079884
2017-03-23 09:45:10.002072, slv, 42010afffe8a0002(unknown)/1,  0.000099541,  0.000013893,  0.000118771,  0.000086953, 363.174376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000086953,  0.000118771
2017-03-23 09:45:10.366696, slv, 42010afffe8a0002(unknown)/1,  0.000099512,  0.000013893,  0.000097995,  0.000086953, 363.174376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000086953,  0.000097995
2017-03-23 09:45:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099512, -0.000020520,  0.000097995,  0.000070951, 363.174376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000070951,  0.000097995
2017-03-23 09:45:11.908416, slv, 42010afffe8a0002(unknown)/1,  0.000099512, -0.000010473,  0.000097995,  0.000107126, 342.654376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000107126,  0.000097995
2017-03-23 09:45:12.063024, slv, 42010afffe8a0002(unknown)/1,  0.000099532, -0.000010473,  0.000111054,  0.000107126, 332.181376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000107126,  0.000111054
2017-03-23 09:45:12.834099, slv, 42010afffe8a0002(unknown)/1,  0.000099707, -0.000010473,  0.000117676,  0.000107126, 332.181376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000107126,  0.000117676
2017-03-23 09:45:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099707, -0.000012620,  0.000117676,  0.000066852, 332.181376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000066852,  0.000117676
2017-03-23 09:45:13.348261, slv, 42010afffe8a0002(unknown)/1,  0.000099773, -0.000012620,  0.000123982,  0.000066852, 319.561376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000066852,  0.000123982
2017-03-23 09:45:13.394576, slv, 42010afffe8a0002(unknown)/1,  0.000099538, -0.000012620,  0.000081340,  0.000066852, 319.561376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000066852,  0.000081340
2017-03-23 09:45:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099538, -0.000015486,  0.000081340,  0.000101420, 319.561376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000101420,  0.000081340
2017-03-23 09:45:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099538,  0.000002181,  0.000081340,  0.000102018, 304.075376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000102018,  0.000081340
2017-03-23 09:45:15.098430, slv, 42010afffe8a0002(unknown)/1,  0.000099328,  0.000002181,  0.000094129,  0.000102018, 306.256376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000102018,  0.000094129
2017-03-23 09:45:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000099328,  0.000004753,  0.000094129,  0.000106355, 306.256376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000106355,  0.000094129
2017-03-23 09:45:16.630526, slv, 42010afffe8a0002(unknown)/1,  0.000099304,  0.000004753,  0.000088748,  0.000106355, 311.009376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000106355,  0.000088748
2017-03-23 09:45:16.908350, slv, 42010afffe8a0002(unknown)/1,  0.000099304, -0.000020978,  0.000088748,  0.000050321, 311.009376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000050321,  0.000088748
2017-03-23 09:45:16.982068, slv, 42010afffe8a0002(unknown)/1,  0.000099151, -0.000020978,  0.000112737,  0.000050321, 290.031376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000050321,  0.000112737
2017-03-23 09:45:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099151, -0.000024946,  0.000112737,  0.000098241, 290.031376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000098241,  0.000112737
2017-03-23 09:45:18.044802, slv, 42010afffe8a0002(unknown)/1,  0.000099105, -0.000024946,  0.000123446,  0.000098241, 265.085376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000098241,  0.000123446
2017-03-23 09:45:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000099105,  0.000012952,  0.000123446,  0.000125919, 265.085376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000125919,  0.000123446
2017-03-23 09:45:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099105,  0.000027448,  0.000123446,  0.000127187, 278.037376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000127187,  0.000123446
2017-03-23 09:45:19.909929, slv, 42010afffe8a0002(unknown)/1,  0.000099175,  0.000027448,  0.000065361,  0.000127187, 305.485376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000127187,  0.000065361
2017-03-23 09:45:20.806740, slv, 42010afffe8a0002(unknown)/1,  0.000099234,  0.000027448,  0.000091958,  0.000127187, 305.485376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000127187,  0.000091958
2017-03-23 09:45:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099234,  0.000010687,  0.000091958,  0.000092525, 305.485376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000092525,  0.000091958
2017-03-23 09:45:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099234,  0.000004445,  0.000091958,  0.000114832, 316.172376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000114832,  0.000091958
2017-03-23 09:45:22.105724, slv, 42010afffe8a0002(unknown)/1,  0.000099370,  0.000004445,  0.000097742,  0.000114832, 320.617376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000114832,  0.000097742
2017-03-23 09:45:22.691944, slv, 42010afffe8a0002(unknown)/1,  0.000099639,  0.000004445,  0.000138884,  0.000114832, 320.617376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000114832,  0.000138884
2017-03-23 09:45:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099639, -0.000010261,  0.000138884,  0.000063519, 320.617376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000063519,  0.000138884
2017-03-23 09:45:23.204090, slv, 42010afffe8a0002(unknown)/1,  0.000099830, -0.000010261,  0.000130210,  0.000063519, 310.356376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000063519,  0.000130210
2017-03-23 09:45:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099830, -0.000002663,  0.000130210,  0.000130625, 310.356376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000130625,  0.000130210
2017-03-23 09:45:23.991279, slv, 42010afffe8a0002(unknown)/1,  0.000099938, -0.000002663,  0.000102552,  0.000130625, 307.693376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000130625,  0.000102552
2017-03-23 09:45:24.046762, slv, 42010afffe8a0002(unknown)/1,  0.000100206, -0.000002663,  0.000104569,  0.000130625, 307.693376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000130625,  0.000104569
2017-03-23 09:45:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100206, -0.000002260,  0.000104569,  0.000064892, 307.693376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000064892,  0.000104569
2017-03-23 09:45:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100206, -0.000021376,  0.000104569,  0.000092768, 305.433376953, S, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000092768,  0.000104569
2017-03-23 09:45:25.934683, slv, 42010afffe8a0002(unknown)/1,  0.000100249, -0.000021376,  0.000083880,  0.000092768, 284.057376953, D, 0.000099167, 474, 0.000001519, 18880, 266, 39,  0.000092768,  0.000083880
2017-03-23 09:45:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100249, -0.000032811,  0.000083880,  0.000042065, 284.057376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000042065,  0.000083880
2017-03-23 09:45:27.010906, slv, 42010afffe8a0002(unknown)/1,  0.000099900, -0.000032811,  0.000092969,  0.000042065, 251.246376953, D, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000042065,  0.000092969
2017-03-23 09:45:27.668715, slv, 42010afffe8a0002(unknown)/1,  0.000099334, -0.000032811,  0.000077570,  0.000042065, 251.246376953, D, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000042065,  0.000077570
2017-03-23 09:45:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000099334, -0.000011308,  0.000077570,  0.000134902, 251.246376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000134902,  0.000077570
2017-03-23 09:45:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000099334,  0.000014377,  0.000077570,  0.000092520, 239.938376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000092520,  0.000077570
2017-03-23 09:45:29.422272, slv, 42010afffe8a0002(unknown)/1,  0.000099295,  0.000014377,  0.000175209,  0.000092520, 254.315376953, D, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000092520,  0.000175209
2017-03-23 09:45:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099295,  0.000004589,  0.000175209,  0.000115288, 254.315376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000115288,  0.000175209
2017-03-23 09:45:30.715908, slv, 42010afffe8a0002(unknown)/1,  0.000099690,  0.000004589,  0.000115232,  0.000115288, 258.904376953, D, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000115288,  0.000115232
2017-03-23 09:45:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099690, -0.000009845,  0.000115232,  0.000064007, 258.904376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000064007,  0.000115232
2017-03-23 09:45:31.899781, slv, 42010afffe8a0002(unknown)/1,  0.000099645, -0.000009845,  0.000092673,  0.000064007, 249.059376953, D, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000064007,  0.000092673
2017-03-23 09:45:31.907304, slv, 42010afffe8a0002(unknown)/1,  0.000099645, -0.000027389,  0.000092673,  0.000080549, 249.059376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000080549,  0.000092673
2017-03-23 09:45:32.692662, slv, 42010afffe8a0002(unknown)/1,  0.000099332, -0.000027389,  0.000081148,  0.000080549, 221.670376953, D, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000080549,  0.000081148
2017-03-23 09:45:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099332, -0.000004588,  0.000081148,  0.000109252, 221.670376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000109252,  0.000081148
2017-03-23 09:45:33.737974, slv, 42010afffe8a0002(unknown)/1,  0.000099112, -0.000004588,  0.000069971,  0.000109252, 217.082376953, D, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000109252,  0.000069971
2017-03-23 09:45:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099112,  0.000016777,  0.000069971,  0.000122747, 217.082376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000122747,  0.000069971
2017-03-23 09:45:34.486365, slv, 42010afffe8a0002(unknown)/1,  0.000098997,  0.000016777,  0.000064944,  0.000122747, 233.859376953, D, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000122747,  0.000064944
2017-03-23 09:45:34.524820, slv, 42010afffe8a0002(unknown)/1,  0.000098960,  0.000016777,  0.000076104,  0.000122747, 233.859376953, D, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000122747,  0.000076104
2017-03-23 09:45:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000098960,  0.000001137,  0.000076104,  0.000077599, 233.859376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000077599,  0.000076104
2017-03-23 09:45:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000098960,  0.000005292,  0.000076104,  0.000130904, 234.996376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000130904,  0.000076104
2017-03-23 09:45:36.333163, slv, 42010afffe8a0002(unknown)/1,  0.000099216,  0.000005292,  0.000131536,  0.000130904, 240.288376953, D, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000130904,  0.000131536
2017-03-23 09:45:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099216, -0.000006257,  0.000131536,  0.000054757, 240.288376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000054757,  0.000131536
2017-03-23 09:45:37.908279, slv, 42010afffe8a0002(unknown)/1,  0.000099216, -0.000024508,  0.000131536,  0.000094658, 234.031376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000094658,  0.000131536
2017-03-23 09:45:37.921218, slv, 42010afffe8a0002(unknown)/1,  0.000099543, -0.000024508,  0.000123524,  0.000094658, 209.523376953, D, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000094658,  0.000123524
2017-03-23 09:45:38.467659, slv, 42010afffe8a0002(unknown)/1,  0.000099548, -0.000024508,  0.000086484,  0.000094658, 209.523376953, D, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000094658,  0.000086484
2017-03-23 09:45:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099548, -0.000006986,  0.000086484,  0.000090134, 209.523376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000090134,  0.000086484
2017-03-23 09:45:39.827403, slv, 42010afffe8a0002(unknown)/1,  0.000099357, -0.000006986,  0.000077969,  0.000090134, 202.537376953, D, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000090134,  0.000077969
2017-03-23 09:45:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000099357,  0.000022739,  0.000077969,  0.000154249, 202.537376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000154249,  0.000077969
2017-03-23 09:45:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000099357,  0.000008800,  0.000077969,  0.000062065, 225.276376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000062065,  0.000077969
2017-03-23 09:45:41.519385, slv, 42010afffe8a0002(unknown)/1,  0.000099028,  0.000008800,  0.000082984,  0.000062065, 234.076376953, D, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000062065,  0.000082984
2017-03-23 09:45:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000099028, -0.000001584,  0.000082984,  0.000133153, 234.076376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000133153,  0.000082984
2017-03-23 09:45:42.430353, slv, 42010afffe8a0002(unknown)/1,  0.000098859, -0.000001584,  0.000074597,  0.000133153, 232.492376953, D, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000133153,  0.000074597
2017-03-23 09:45:42.908613, slv, 42010afffe8a0002(unknown)/1,  0.000098859, -0.000006277,  0.000074597,  0.000052180, 232.492376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000052180,  0.000074597
2017-03-23 09:45:43.486392, slv, 42010afffe8a0002(unknown)/1,  0.000098841, -0.000006277,  0.000130844,  0.000052180, 226.215376953, D, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000052180,  0.000130844
2017-03-23 09:45:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098841, -0.000010369,  0.000130844,  0.000124782, 226.215376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000124782,  0.000130844
2017-03-23 09:45:43.949419, slv, 42010afffe8a0002(unknown)/1,  0.000099261, -0.000010369,  0.000194992,  0.000124782, 215.846376953, D, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000124782,  0.000194992
2017-03-23 09:45:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099261,  0.000030837,  0.000194992,  0.000134995, 215.846376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000134995,  0.000194992
2017-03-23 09:45:45.374418, slv, 42010afffe8a0002(unknown)/1,  0.000099873,  0.000030837,  0.000098981,  0.000134995, 246.683376953, D, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000134995,  0.000098981
2017-03-23 09:45:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099873,  0.000018845,  0.000098981,  0.000101829, 246.683376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000101829,  0.000098981
2017-03-23 09:45:46.476651, slv, 42010afffe8a0002(unknown)/1,  0.000100054,  0.000018845,  0.000109992,  0.000101829, 265.528376953, D, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000101829,  0.000109992
2017-03-23 09:45:46.643362, slv, 42010afffe8a0002(unknown)/1,  0.000100103,  0.000018845,  0.000099200,  0.000101829, 265.528376953, D, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000101829,  0.000099200
2017-03-23 09:45:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100103, -0.000025423,  0.000099200,  0.000047300, 265.528376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000047300,  0.000099200
2017-03-23 09:45:47.600303, slv, 42010afffe8a0002(unknown)/1,  0.000099845, -0.000025423,  0.000086008,  0.000047300, 240.105376953, D, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000047300,  0.000086008
2017-03-23 09:45:47.908421, slv, 42010afffe8a0002(unknown)/1,  0.000099845, -0.000026211,  0.000086008,  0.000100226, 240.105376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000100226,  0.000086008
2017-03-23 09:45:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000099845,  0.000005880,  0.000086008,  0.000111225, 213.894376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000111225,  0.000086008
2017-03-23 09:45:49.053943, slv, 42010afffe8a0002(unknown)/1,  0.000099546,  0.000005880,  0.000078319,  0.000111225, 219.774376953, D, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000111225,  0.000078319
2017-03-23 09:45:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000099546,  0.000008744,  0.000078319,  0.000105655, 219.774376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000105655,  0.000078319
2017-03-23 09:45:50.283219, slv, 42010afffe8a0002(unknown)/1,  0.000099460,  0.000008744,  0.000080906,  0.000105655, 228.518376953, D, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000105655,  0.000080906
2017-03-23 09:45:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099460, -0.000008440,  0.000080906,  0.000076472, 228.518376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000076472,  0.000080906
2017-03-23 09:45:51.105417, slv, 42010afffe8a0002(unknown)/1,  0.000099310, -0.000008440,  0.000096488,  0.000076472, 220.078376953, D, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000076472,  0.000096488
2017-03-23 09:45:51.455676, slv, 42010afffe8a0002(unknown)/1,  0.000099120, -0.000008440,  0.000099141,  0.000076472, 220.078376953, D, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000076472,  0.000099141
2017-03-23 09:45:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099120, -0.000007593,  0.000099141,  0.000106923, 220.078376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000106923,  0.000099141
2017-03-23 09:45:51.983760, slv, 42010afffe8a0002(unknown)/1,  0.000098978, -0.000007593,  0.000077626,  0.000106923, 212.485376953, D, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000106923,  0.000077626
2017-03-23 09:45:52.908522, slv, 42010afffe8a0002(unknown)/1,  0.000098978,  0.000001129,  0.000077626,  0.000093433, 212.485376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000093433,  0.000077626
2017-03-23 09:45:53.392064, slv, 42010afffe8a0002(unknown)/1,  0.000098892,  0.000001129,  0.000095831,  0.000093433, 213.614376953, D, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000093433,  0.000095831
2017-03-23 09:45:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098892,  0.000017605,  0.000095831,  0.000139646, 213.614376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000139646,  0.000095831
2017-03-23 09:45:54.254360, slv, 42010afffe8a0002(unknown)/1,  0.000098927,  0.000017605,  0.000075607,  0.000139646, 231.219376953, D, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000139646,  0.000075607
2017-03-23 09:45:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098927,  0.000017694,  0.000075607,  0.000093560, 231.219376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000093560,  0.000075607
2017-03-23 09:45:55.569653, slv, 42010afffe8a0002(unknown)/1,  0.000098992,  0.000017694,  0.000103448,  0.000093560, 248.913376953, D, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000093560,  0.000103448
2017-03-23 09:45:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098992,  0.000014998,  0.000103448,  0.000134355, 248.913376953, S, 0.000099517, 278, -0.000001592, 14387, 315, 22,  0.000134355,  0.000103448
2017-03-23 09:45:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098992, -0.000000437,  0.000103448,  0.000062756, 263.911376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000062756,  0.000103448
2017-03-23 09:45:57.033292, slv, 42010afffe8a0002(unknown)/1,  0.000098909, -0.000000437,  0.000114946,  0.000062756, 263.474376953, D, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000062756,  0.000114946
2017-03-23 09:45:57.783486, slv, 42010afffe8a0002(unknown)/1,  0.000098750, -0.000000437,  0.000114547,  0.000062756, 263.474376953, D, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000062756,  0.000114547
2017-03-23 09:45:57.908434, slv, 42010afffe8a0002(unknown)/1,  0.000098750, -0.000004818,  0.000114547,  0.000125351, 263.474376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000125351,  0.000114547
2017-03-23 09:45:58.174731, slv, 42010afffe8a0002(unknown)/1,  0.000098730, -0.000004818,  0.000087312,  0.000125351, 258.656376953, D, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000125351,  0.000087312
2017-03-23 09:45:58.296174, slv, 42010afffe8a0002(unknown)/1,  0.000098861, -0.000004818,  0.000090321,  0.000125351, 258.656376953, D, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000125351,  0.000090321
2017-03-23 09:45:58.799788, slv, 42010afffe8a0002(unknown)/1,  0.000099260, -0.000004818,  0.000156648,  0.000125351, 258.656376953, D, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000125351,  0.000156648
2017-03-23 09:45:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099260, -0.000009200,  0.000156648,  0.000054259, 258.656376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000054259,  0.000156648
2017-03-23 09:45:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099260, -0.000016911,  0.000156648,  0.000110438, 249.456376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000110438,  0.000156648
2017-03-23 09:46:00.484597, slv, 42010afffe8a0002(unknown)/1,  0.000099751, -0.000016911,  0.000130377,  0.000110438, 232.545376953, D, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000110438,  0.000130377
2017-03-23 09:46:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099751, -0.000008637,  0.000130377,  0.000071299, 232.545376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000071299,  0.000130377
2017-03-23 09:46:01.789789, slv, 42010afffe8a0002(unknown)/1,  0.000099790, -0.000008637,  0.000096889,  0.000071299, 223.908376953, D, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000071299,  0.000096889
2017-03-23 09:46:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000099790,  0.000012468,  0.000096889,  0.000153179, 223.908376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000153179,  0.000096889
2017-03-23 09:46:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099790,  0.000007640,  0.000096889,  0.000061682, 236.376376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000061682,  0.000096889
2017-03-23 09:46:03.086133, slv, 42010afffe8a0002(unknown)/1,  0.000099501,  0.000007640,  0.000095293,  0.000061682, 244.016376953, D, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000061682,  0.000095293
2017-03-23 09:46:03.816259, slv, 42010afffe8a0002(unknown)/1,  0.000099338,  0.000007640,  0.000137567,  0.000061682, 244.016376953, D, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000061682,  0.000137567
2017-03-23 09:46:03.869805, slv, 42010afffe8a0002(unknown)/1,  0.000099236,  0.000007640,  0.000110227,  0.000061682, 244.016376953, D, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000061682,  0.000110227
2017-03-23 09:46:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099236, -0.000017917,  0.000110227,  0.000101510, 244.016376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000101510,  0.000110227
2017-03-23 09:46:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099236,  0.000005745,  0.000110227,  0.000108453, 226.099376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000108453,  0.000110227
2017-03-23 09:46:05.204444, slv, 42010afffe8a0002(unknown)/1,  0.000099046,  0.000005745,  0.000067968,  0.000108453, 231.844376953, D, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000108453,  0.000067968
2017-03-23 09:46:05.743503, slv, 42010afffe8a0002(unknown)/1,  0.000102163,  0.000005745,  0.000909269,  0.000108453, 231.844376953, D, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000108453,  0.000909269
2017-03-23 09:46:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102163,  0.000010067,  0.000909269,  0.000113082, 231.844376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000113082,  0.000909269
2017-03-23 09:46:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102163, -0.000007115,  0.000909269,  0.000077015, 241.911376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000077015,  0.000909269
2017-03-23 09:46:07.384363, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000007115,  0.000113975,  0.000077015, 234.796376953, D, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000077015,  0.000113975
2017-03-23 09:46:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000007276,  0.000113975,  0.000144989, 234.796376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000144989,  0.000113975
2017-03-23 09:46:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000029319,  0.000113975,  0.000124226, 242.072376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000124226,  0.000113975
2017-03-23 09:46:09.265345, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000029319,  0.000107061,  0.000124226, 271.391376953, D, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000124226,  0.000107061
2017-03-23 09:46:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000005959,  0.000107061,  0.000098272, 271.391376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000098272,  0.000107061
2017-03-23 09:46:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000012833,  0.000107061,  0.000137978, 277.350376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000137978,  0.000107061
2017-03-23 09:46:11.163217, slv, 42010afffe8a0002(unknown)/1,  0.000105581,  0.000012833,  0.000125909,  0.000137978, 290.183376953, D, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000137978,  0.000125909
2017-03-23 09:46:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105581,  0.000035095,  0.000125909,  0.000143085, 290.183376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000143085,  0.000125909
2017-03-23 09:46:12.496650, slv, 42010afffe8a0002(unknown)/1,  0.000105894,  0.000035095,  0.000095513,  0.000143085, 325.278376953, D, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000143085,  0.000095513
2017-03-23 09:46:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105894,  0.000019811,  0.000095513,  0.000108013, 325.278376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000108013,  0.000095513
2017-03-23 09:46:13.288591, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000019811,  0.000101168,  0.000108013, 345.089376953, D, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000108013,  0.000101168
2017-03-23 09:46:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000016708,  0.000101168,  0.000137288, 345.089376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000137288,  0.000101168
2017-03-23 09:46:14.242229, slv, 42010afffe8a0002(unknown)/1,  0.000106035,  0.000016708,  0.000089382,  0.000137288, 361.797376953, D, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000137288,  0.000089382
2017-03-23 09:46:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106035,  0.000019170,  0.000089382,  0.000113077, 361.797376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000113077,  0.000089382
2017-03-23 09:46:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106035,  0.000008047,  0.000089382,  0.000115088, 380.967376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000115088,  0.000089382
2017-03-23 09:46:16.038707, slv, 42010afffe8a0002(unknown)/1,  0.000106319,  0.000008047,  0.000155108,  0.000115088, 389.014376953, D, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000115088,  0.000155108
2017-03-23 09:46:16.255501, slv, 42010afffe8a0002(unknown)/1,  0.000106567,  0.000008047,  0.000103432,  0.000115088, 389.014376953, D, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000115088,  0.000103432
2017-03-23 09:46:16.311353, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000008047,  0.000149801,  0.000115088, 389.014376953, D, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000115088,  0.000149801
2017-03-23 09:46:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000017485,  0.000149801,  0.000062767, 389.014376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000062767,  0.000149801
2017-03-23 09:46:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000032095,  0.000149801,  0.000086621, 371.529376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000086621,  0.000149801
2017-03-23 09:46:18.274282, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000032095,  0.000093507,  0.000086621, 339.434376953, D, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000086621,  0.000093507
2017-03-23 09:46:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000012289,  0.000093507,  0.000102450, 339.434376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000102450,  0.000093507
2017-03-23 09:46:19.448076, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000012289,  0.000124215,  0.000102450, 327.145376953, D, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000102450,  0.000124215
2017-03-23 09:46:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000000124,  0.000124215,  0.000111438, 327.145376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000111438,  0.000124215
2017-03-23 09:46:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000003172,  0.000124215,  0.000095776, 327.269376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000095776,  0.000124215
2017-03-23 09:46:20.957374, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000003172,  0.000150700,  0.000095776, 324.097376953, D, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000095776,  0.000150700
2017-03-23 09:46:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000009251,  0.000150700,  0.000136463, 324.097376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000136463,  0.000150700
2017-03-23 09:46:22.149461, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000009251,  0.000098993,  0.000136463, 333.348376953, D, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000136463,  0.000098993
2017-03-23 09:46:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000005078,  0.000098993,  0.000067509, 333.348376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000067509,  0.000098993
2017-03-23 09:46:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000025260,  0.000098993,  0.000096309, 328.270376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000096309,  0.000098993
2017-03-23 09:46:24.145349, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000025260,  0.000120523,  0.000096309, 303.010376953, D, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000096309,  0.000120523
2017-03-23 09:46:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000020603,  0.000120523,  0.000076915, 303.010376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000076915,  0.000120523
2017-03-23 09:46:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000013562,  0.000120523,  0.000110484, 282.407376953, S, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000110484,  0.000120523
2017-03-23 09:46:26.004770, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000013562,  0.000140725,  0.000110484, 268.845376953, D, 0.000099345, 373, -0.000000672, 16357, 233, 17,  0.000110484,  0.000140725
2017-03-23 09:46:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000021852,  0.000140725,  0.000060488, 268.845376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000060488,  0.000140725
2017-03-23 09:46:27.724952, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000021852,  0.000176427,  0.000060488, 246.993376953, D, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000060488,  0.000176427
2017-03-23 09:46:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000009790,  0.000176427,  0.000134988, 246.993376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000134988,  0.000176427
2017-03-23 09:46:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000001352,  0.000176427,  0.000077592, 237.203376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000077592,  0.000176427
2017-03-23 09:46:29.128926, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000001352,  0.000133671,  0.000077592, 235.851376953, D, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000077592,  0.000133671
2017-03-23 09:46:29.850619, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000001352,  0.000129503,  0.000077592, 235.851376953, D, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000077592,  0.000129503
2017-03-23 09:46:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000016206,  0.000129503,  0.000105300, 235.851376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000105300,  0.000129503
2017-03-23 09:46:30.885908, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000016206,  0.000112847,  0.000105300, 219.645376953, D, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000105300,  0.000112847
2017-03-23 09:46:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000019006,  0.000112847,  0.000071990, 219.645376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000071990,  0.000112847
2017-03-23 09:46:31.753377, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000019006,  0.000104825,  0.000071990, 200.639376953, D, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000071990,  0.000104825
2017-03-23 09:46:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000025316,  0.000104825,  0.000092520, 200.639376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000092520,  0.000104825
2017-03-23 09:46:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000027458,  0.000104825,  0.000067567, 175.323376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000067567,  0.000104825
2017-03-23 09:46:33.225077, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000027458,  0.000071644,  0.000067567, 147.865376953, D, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000067567,  0.000071644
2017-03-23 09:46:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000000112,  0.000071644,  0.000146768, 147.865376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000146768,  0.000071644
2017-03-23 09:46:34.651724, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000000112,  0.000152460,  0.000146768, 147.753376953, D, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000146768,  0.000152460
2017-03-23 09:46:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000018443,  0.000152460,  0.000104273, 147.753376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000104273,  0.000152460
2017-03-23 09:46:35.640468, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000018443,  0.000081258,  0.000104273, 166.196376953, D, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000104273,  0.000081258
2017-03-23 09:46:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000022087,  0.000081258,  0.000154316, 166.196376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000154316,  0.000081258
2017-03-23 09:46:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000019461,  0.000081258,  0.000099241, 188.283376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000099241,  0.000081258
2017-03-23 09:46:37.615703, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000019461,  0.000084476,  0.000099241, 207.744376953, D, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000099241,  0.000084476
2017-03-23 09:46:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000015092,  0.000084476,  0.000145343, 207.744376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000145343,  0.000084476
2017-03-23 09:46:38.726979, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000015092,  0.000132234,  0.000145343, 222.836376953, D, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000145343,  0.000132234
2017-03-23 09:46:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000018220,  0.000132234,  0.000105392, 222.836376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000105392,  0.000132234
2017-03-23 09:46:39.020838, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000018220,  0.000111069,  0.000105392, 241.056376953, D, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000105392,  0.000111069
2017-03-23 09:46:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000016994,  0.000111069,  0.000143276, 241.056376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000143276,  0.000111069
2017-03-23 09:46:40.292297, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000016994,  0.000096627,  0.000143276, 258.050376953, D, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000143276,  0.000096627
2017-03-23 09:46:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000016932,  0.000096627,  0.000105625, 258.050376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000105625,  0.000096627
2017-03-23 09:46:41.908319, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000005675,  0.000096627,  0.000098163, 274.982376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000098163,  0.000096627
2017-03-23 09:46:42.133660, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000005675,  0.000191985,  0.000098163, 269.307376953, D, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000098163,  0.000191985
2017-03-23 09:46:42.481013, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000005675,  0.000154317,  0.000098163, 269.307376953, D, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000098163,  0.000154317
2017-03-23 09:46:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000020407,  0.000154317,  0.000076985, 269.307376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000076985,  0.000154317
2017-03-23 09:46:43.087005, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000020407,  0.000126943,  0.000076985, 248.900376953, D, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000076985,  0.000126943
2017-03-23 09:46:43.466334, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000020407,  0.000146418,  0.000076985, 248.900376953, D, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000076985,  0.000146418
2017-03-23 09:46:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000010383,  0.000146418,  0.000119099, 248.900376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000119099,  0.000146418
2017-03-23 09:46:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000022908,  0.000146418,  0.000143630, 238.517376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000143630,  0.000146418
2017-03-23 09:46:45.455222, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000022908,  0.000126026,  0.000143630, 261.425376953, D, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000143630,  0.000126026
2017-03-23 09:46:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000035411,  0.000126026,  0.000144335, 261.425376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000144335,  0.000126026
2017-03-23 09:46:45.942158, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000035411,  0.000088061,  0.000144335, 296.836376953, D, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000144335,  0.000088061
2017-03-23 09:46:46.219250, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000035411,  0.000118070,  0.000144335, 296.836376953, D, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000144335,  0.000118070
2017-03-23 09:46:46.908465, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000002409,  0.000118070,  0.000068714, 296.836376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000068714,  0.000118070
2017-03-23 09:46:47.541504, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000002409,  0.000115201,  0.000068714, 294.427376953, D, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000068714,  0.000115201
2017-03-23 09:46:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000010174,  0.000115201,  0.000129335, 294.427376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000129335,  0.000115201
2017-03-23 09:46:48.820331, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000010174,  0.000139360,  0.000129335, 284.253376953, D, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000129335,  0.000139360
2017-03-23 09:46:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000011231,  0.000139360,  0.000111623, 284.253376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000111623,  0.000139360
2017-03-23 09:46:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000010170,  0.000139360,  0.000127274, 295.484376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000127274,  0.000139360
2017-03-23 09:46:50.050840, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000010170,  0.000090522,  0.000127274, 305.654376953, D, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000127274,  0.000090522
2017-03-23 09:46:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000012004,  0.000090522,  0.000067467, 305.654376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000067467,  0.000090522
2017-03-23 09:46:51.169448, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000012004,  0.000137140,  0.000067467, 293.650376953, D, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000067467,  0.000137140
2017-03-23 09:46:51.908414, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000013654,  0.000137140,  0.000124107, 293.650376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000124107,  0.000137140
2017-03-23 09:46:52.664993, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000013654,  0.000141541,  0.000124107, 279.996376953, D, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000124107,  0.000141541
2017-03-23 09:46:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000012654,  0.000141541,  0.000069533, 279.996376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000069533,  0.000141541
2017-03-23 09:46:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000019518,  0.000141541,  0.000110506, 267.342376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000110506,  0.000141541
2017-03-23 09:46:53.951326, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000019518,  0.000138527,  0.000110506, 247.824376953, D, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000110506,  0.000138527
2017-03-23 09:46:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000019441,  0.000138527,  0.000069986, 247.824376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000069986,  0.000138527
2017-03-23 09:46:55.032593, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000019441,  0.000104082,  0.000069986, 228.383376953, D, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000069986,  0.000104082
2017-03-23 09:46:55.701958, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000019441,  0.000170470,  0.000069986, 228.383376953, D, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000069986,  0.000170470
2017-03-23 09:46:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000016978,  0.000170470,  0.000115573, 228.383376953, S, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000115573,  0.000170470
2017-03-23 09:46:56.497305, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000016978,  0.000131133,  0.000115573, 211.405376953, D, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000115573,  0.000131133
2017-03-23 09:46:56.770643, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000016978,  0.000122249,  0.000115573, 211.405376953, D, 0.000103316, 3617, 0.000000164, 16072, 291, 51,  0.000115573,  0.000122249
2017-03-23 09:46:56.908575, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000008715,  0.000122249,  0.000086719, 211.405376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000086719,  0.000122249
2017-03-23 09:46:57.435562, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000008715,  0.000121922,  0.000086719, 202.690376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000086719,  0.000121922
2017-03-23 09:46:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000007033,  0.000121922,  0.000119326, 202.690376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000119326,  0.000121922
2017-03-23 09:46:58.090460, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000007033,  0.000127479,  0.000119326, 195.657376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000119326,  0.000127479
2017-03-23 09:46:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000000613,  0.000127479,  0.000099643, 195.657376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000099643,  0.000127479
2017-03-23 09:46:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000003601,  0.000127479,  0.000127813, 195.044376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000127813,  0.000127479
2017-03-23 09:47:00.083829, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000003601,  0.000092659,  0.000127813, 198.645376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000127813,  0.000092659
2017-03-23 09:47:00.152636, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000003601,  0.000104437,  0.000127813, 198.645376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000127813,  0.000104437
2017-03-23 09:47:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000023098,  0.000104437,  0.000046395, 198.645376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000046395,  0.000104437
2017-03-23 09:47:01.529094, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000023098,  0.000098523,  0.000046395, 175.547376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000046395,  0.000098523
2017-03-23 09:47:01.908390, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000009032,  0.000098523,  0.000155846, 175.547376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000155846,  0.000098523
2017-03-23 09:47:02.557799, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000009032,  0.000142372,  0.000155846, 166.515376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000155846,  0.000142372
2017-03-23 09:47:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000031393,  0.000142372,  0.000127009, 166.515376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000127009,  0.000142372
2017-03-23 09:47:03.493874, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000031393,  0.000090608,  0.000127009, 197.908376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000127009,  0.000090608
2017-03-23 09:47:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000025065,  0.000090608,  0.000143499, 197.908376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000143499,  0.000090608
2017-03-23 09:47:04.342103, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000025065,  0.000133553,  0.000143499, 222.973376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000143499,  0.000133553
2017-03-23 09:47:04.797014, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000025065,  0.000080151,  0.000143499, 222.973376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000143499,  0.000080151
2017-03-23 09:47:04.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000024994,  0.000080151,  0.000127600, 222.973376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000127600,  0.000080151
2017-03-23 09:47:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000026573,  0.000080151,  0.000147093, 247.967376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000147093,  0.000080151
2017-03-23 09:47:06.721985, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000026573,  0.000116890,  0.000147093, 274.540376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000147093,  0.000116890
2017-03-23 09:47:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000041555,  0.000116890,  0.000157737, 274.540376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000157737,  0.000116890
2017-03-23 09:47:07.545251, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000041555,  0.000126960,  0.000157737, 316.095376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000157737,  0.000126960
2017-03-23 09:47:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000022285,  0.000126960,  0.000109136, 316.095376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000109136,  0.000126960
2017-03-23 09:47:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000010244,  0.000126960,  0.000134066, 338.380376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000134066,  0.000126960
2017-03-23 09:47:09.111376, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000010244,  0.000137793,  0.000134066, 348.624376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000134066,  0.000137793
2017-03-23 09:47:09.330110, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000010244,  0.000163745,  0.000134066, 348.624376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000134066,  0.000163745
2017-03-23 09:47:09.424757, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000010244,  0.000143053,  0.000134066, 348.624376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000134066,  0.000143053
2017-03-23 09:47:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000045147,  0.000143053,  0.000180349, 348.624376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000180349,  0.000143053
2017-03-23 09:47:10.831982, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000045147,  0.000122629,  0.000180349, 393.771376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000180349,  0.000122629
2017-03-23 09:47:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000012940,  0.000122629,  0.000071559, 393.771376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000071559,  0.000122629
2017-03-23 09:47:11.397986, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000012940,  0.000098398,  0.000071559, 406.711376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000071559,  0.000098398
2017-03-23 09:47:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000041442,  0.000098398,  0.000072165, 406.711376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000072165,  0.000098398
2017-03-23 09:47:12.098591, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000041442,  0.000112689,  0.000072165, 365.269376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000072165,  0.000112689
2017-03-23 09:47:12.908427, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000016712,  0.000112689,  0.000120714, 365.269376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000120714,  0.000112689
2017-03-23 09:47:13.885058, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000016712,  0.000136478,  0.000120714, 348.557376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000120714,  0.000136478
2017-03-23 09:47:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000009166,  0.000136478,  0.000086835, 348.557376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000086835,  0.000136478
2017-03-23 09:47:14.439918, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000009166,  0.000131180,  0.000086835, 339.391376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000086835,  0.000131180
2017-03-23 09:47:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000030654,  0.000131180,  0.000077790, 339.391376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000077790,  0.000131180
2017-03-23 09:47:15.627159, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000030654,  0.000065034,  0.000077790, 308.737376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000077790,  0.000065034
2017-03-23 09:47:15.690691, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000030654,  0.000100967,  0.000077790, 308.737376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000077790,  0.000100967
2017-03-23 09:47:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000022862,  0.000100967,  0.000101651, 308.737376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000101651,  0.000100967
2017-03-23 09:47:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112153,  0.000008202,  0.000100967,  0.000139060, 285.875376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000139060,  0.000100967
2017-03-23 09:47:17.567684, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000008202,  0.000159349,  0.000139060, 294.077376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000139060,  0.000159349
2017-03-23 09:47:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000037489,  0.000159349,  0.000160337, 294.077376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000160337,  0.000159349
2017-03-23 09:47:18.033825, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000037489,  0.000142164,  0.000160337, 331.566376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000160337,  0.000142164
2017-03-23 09:47:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000012028,  0.000142164,  0.000040730, 331.566376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000040730,  0.000142164
2017-03-23 09:47:19.327743, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000012028,  0.000135932,  0.000040730, 319.538376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000040730,  0.000135932
2017-03-23 09:47:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000028111,  0.000135932,  0.000128872, 319.538376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000128872,  0.000135932
2017-03-23 09:47:20.323094, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000028111,  0.000146801,  0.000128872, 291.427376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000128872,  0.000146801
2017-03-23 09:47:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000020356,  0.000146801,  0.000056350, 291.427376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000056350,  0.000146801
2017-03-23 09:47:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000020361,  0.000146801,  0.000128865, 271.071376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000128865,  0.000146801
2017-03-23 09:47:22.284695, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000020361,  0.000157270,  0.000128865, 250.710376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000128865,  0.000157270
2017-03-23 09:47:22.864856, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000020361,  0.000135802,  0.000128865, 250.710376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000128865,  0.000135802
2017-03-23 09:47:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000017487,  0.000135802,  0.000132855, 250.710376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000132855,  0.000135802
2017-03-23 09:47:22.941425, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000017487,  0.000125301,  0.000132855, 268.197376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000132855,  0.000125301
2017-03-23 09:47:23.572072, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000017487,  0.000119886,  0.000132855, 268.197376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000132855,  0.000119886
2017-03-23 09:47:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000024483,  0.000119886,  0.000144144, 268.197376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000144144,  0.000119886
2017-03-23 09:47:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000016445,  0.000119886,  0.000117259, 292.680376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000117259,  0.000119886
2017-03-23 09:47:24.947804, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000016445,  0.000164362,  0.000117259, 309.125376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000117259,  0.000164362
2017-03-23 09:47:25.297489, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000016445,  0.000096711,  0.000117259, 309.125376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000117259,  0.000096711
2017-03-23 09:47:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000005373,  0.000096711,  0.000100956, 309.125376953, S, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000100956,  0.000096711
2017-03-23 09:47:26.593031, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000005373,  0.000133890,  0.000100956, 303.752376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000100956,  0.000133890
2017-03-23 09:47:26.623338, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000005373,  0.000122646,  0.000100956, 303.752376953, D, 0.000108455, 1014, -0.000001915, 17653, 240, 44,  0.000100956,  0.000122646
2017-03-23 09:47:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000039246,  0.000122646,  0.000049919, 303.752376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000049919,  0.000122646
2017-03-23 09:47:26.966552, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000039246,  0.000116524,  0.000049919, 264.506376953, D, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000049919,  0.000116524
2017-03-23 09:47:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000006897,  0.000116524,  0.000165346, 264.506376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000165346,  0.000116524
2017-03-23 09:47:28.330735, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000006897,  0.000167061,  0.000165346, 257.609376953, D, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000165346,  0.000167061
2017-03-23 09:47:28.908766, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000051148,  0.000167061,  0.000165903, 257.609376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000165903,  0.000167061
2017-03-23 09:47:29.737479, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000051148,  0.000119924,  0.000165903, 308.757376953, D, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000165903,  0.000119924
2017-03-23 09:47:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000019083,  0.000119924,  0.000102002, 308.757376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000102002,  0.000119924
2017-03-23 09:47:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000002909,  0.000119924,  0.000134181, 327.840376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000134181,  0.000119924
2017-03-23 09:47:31.109165, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000002909,  0.000129755,  0.000134181, 330.749376953, D, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000134181,  0.000129755
2017-03-23 09:47:31.409344, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000002909,  0.000108053,  0.000134181, 330.749376953, D, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000134181,  0.000108053
2017-03-23 09:47:31.664114, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000002909,  0.000123319,  0.000134181, 330.749376953, D, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000134181,  0.000123319
2017-03-23 09:47:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000000505,  0.000123319,  0.000095837, 330.749376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000095837,  0.000123319
2017-03-23 09:47:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000027099,  0.000123319,  0.000081656, 330.244376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000081656,  0.000123319
2017-03-23 09:47:33.490691, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000027099,  0.000151528,  0.000081656, 303.145376953, D, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000081656,  0.000151528
2017-03-23 09:47:33.715651, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000027099,  0.000124372,  0.000081656, 303.145376953, D, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000081656,  0.000124372
2017-03-23 09:47:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000033122,  0.000124372,  0.000083803, 303.145376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000083803,  0.000124372
2017-03-23 09:47:34.793618, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000033122,  0.000157049,  0.000083803, 270.023376953, D, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000083803,  0.000157049
2017-03-23 09:47:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000021232,  0.000157049,  0.000105381, 270.023376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000105381,  0.000157049
2017-03-23 09:47:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000011263,  0.000157049,  0.000148729, 248.791376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000148729,  0.000157049
2017-03-23 09:47:36.186092, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000011263,  0.000103126,  0.000148729, 260.054376953, D, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000148729,  0.000103126
2017-03-23 09:47:36.629738, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000011263,  0.000116698,  0.000148729, 260.054376953, D, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000148729,  0.000116698
2017-03-23 09:47:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000005861,  0.000116698,  0.000094903, 260.054376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000094903,  0.000116698
2017-03-23 09:47:37.802251, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000005861,  0.000172926,  0.000094903, 265.915376953, D, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000094903,  0.000172926
2017-03-23 09:47:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000021338,  0.000172926,  0.000094923, 265.915376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000094923,  0.000172926
2017-03-23 09:47:38.601914, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000021338,  0.000105184,  0.000094923, 244.577376953, D, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000094923,  0.000105184
2017-03-23 09:47:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000000794,  0.000105184,  0.000136270, 244.577376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000136270,  0.000105184
2017-03-23 09:47:39.611375, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000000794,  0.000076944,  0.000136270, 243.783376953, D, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000136270,  0.000076944
2017-03-23 09:47:39.908499, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000025581,  0.000076944,  0.000147479, 243.783376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000147479,  0.000076944
2017-03-23 09:47:40.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000040162,  0.000076944,  0.000165228, 269.364376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000165228,  0.000076944
2017-03-23 09:47:41.484419, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000040162,  0.000100624,  0.000165228, 309.526376953, D, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000165228,  0.000100624
2017-03-23 09:47:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000059792,  0.000100624,  0.000186796, 309.526376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000186796,  0.000100624
2017-03-23 09:47:42.070444, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000059792,  0.000156643,  0.000186796, 369.318376953, D, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000186796,  0.000156643
2017-03-23 09:47:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000045063,  0.000156643,  0.000136390, 369.318376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000136390,  0.000156643
2017-03-23 09:47:43.634662, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000045063,  0.000159213,  0.000136390, 414.381376953, D, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000136390,  0.000159213
2017-03-23 09:47:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000009252,  0.000159213,  0.000116407, 414.381376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000116407,  0.000159213
2017-03-23 09:47:44.695010, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000009252,  0.000139768,  0.000116407, 423.633376953, D, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000116407,  0.000139768
2017-03-23 09:47:44.908426, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000033880,  0.000139768,  0.000051116, 423.633376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000051116,  0.000139768
2017-03-23 09:47:45.344230, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000033880,  0.000105619,  0.000051116, 389.753376953, D, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000051116,  0.000105619
2017-03-23 09:47:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000045507,  0.000105619,  0.000093246, 389.753376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000093246,  0.000105619
2017-03-23 09:47:46.785349, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000045507,  0.000153917,  0.000093246, 344.246376953, D, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000093246,  0.000153917
2017-03-23 09:47:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000037690,  0.000153917,  0.000066263, 344.246376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000066263,  0.000153917
2017-03-23 09:47:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000002449,  0.000153917,  0.000173265, 306.556376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000173265,  0.000153917
2017-03-23 09:47:48.311668, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000002449,  0.000127108,  0.000173265, 309.005376953, D, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000173265,  0.000127108
2017-03-23 09:47:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000007743,  0.000127108,  0.000077157, 309.005376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000077157,  0.000127108
2017-03-23 09:47:49.908490, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000002076,  0.000127108,  0.000162238, 316.748376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000162238,  0.000127108
2017-03-23 09:47:50.254801, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000002076,  0.000099920,  0.000162238, 318.824376953, D, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000162238,  0.000099920
2017-03-23 09:47:50.691193, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000002076,  0.000141496,  0.000162238, 318.824376953, D, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000162238,  0.000141496
2017-03-23 09:47:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000009873,  0.000141496,  0.000053986, 318.824376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000053986,  0.000141496
2017-03-23 09:47:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000025925,  0.000141496,  0.000130860, 308.951376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000130860,  0.000141496
2017-03-23 09:47:52.179010, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000025925,  0.000112626,  0.000130860, 283.026376953, D, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000130860,  0.000112626
2017-03-23 09:47:52.702251, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000025925,  0.000140613,  0.000130860, 283.026376953, D, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000130860,  0.000140613
2017-03-23 09:47:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000012201,  0.000140613,  0.000081880, 283.026376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000081880,  0.000140613
2017-03-23 09:47:53.215030, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000012201,  0.000093738,  0.000081880, 270.825376953, D, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000081880,  0.000093738
2017-03-23 09:47:53.333409, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000012201,  0.000140575,  0.000081880, 270.825376953, D, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000081880,  0.000140575
2017-03-23 09:47:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000010401,  0.000140575,  0.000134498, 270.825376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000134498,  0.000140575
2017-03-23 09:47:54.908393, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000000060,  0.000140575,  0.000102393, 260.424376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000102393,  0.000140575
2017-03-23 09:47:55.232149, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000000060,  0.000122788,  0.000102393, 260.484376953, D, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000102393,  0.000122788
2017-03-23 09:47:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000001244,  0.000122788,  0.000131788, 260.484376953, S, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000131788,  0.000122788
2017-03-23 09:47:56.094697, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000001244,  0.000125266,  0.000131788, 259.240376953, D, 0.000112333, 1559, 0.000003078, 23439, 282, 65,  0.000131788,  0.000125266
2017-03-23 09:47:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000032620,  0.000125266,  0.000039575, 259.240376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000039575,  0.000125266
2017-03-23 09:47:57.508348, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000032620,  0.000111589,  0.000039575, 226.620376953, D, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000039575,  0.000111589
2017-03-23 09:47:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000047345,  0.000111589,  0.000102120, 226.620376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000102120,  0.000111589
2017-03-23 09:47:58.907531, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000051411,  0.000111589,  0.000236834, 179.275376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000236834,  0.000111589
2017-03-23 09:47:59.437287, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000051411,  0.000062458,  0.000236834, 230.686376953, D, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000236834,  0.000062458
2017-03-23 09:47:59.908394, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000057659,  0.000062458,  0.000114530, 230.686376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000114530,  0.000062458
2017-03-23 09:48:00.642827, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000057659,  0.000065806,  0.000114530, 288.345376953, D, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000114530,  0.000065806
2017-03-23 09:48:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000028036,  0.000065806,  0.000065388, 288.345376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000065388,  0.000065806
2017-03-23 09:48:01.420650, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000028036,  0.000125521,  0.000065388, 260.309376953, D, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000065388,  0.000125521
2017-03-23 09:48:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000028501,  0.000125521,  0.000113237, 260.309376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000113237,  0.000125521
2017-03-23 09:48:02.756345, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000028501,  0.000136574,  0.000113237, 231.808376953, D, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000113237,  0.000136574
2017-03-23 09:48:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000021093,  0.000136574,  0.000079695, 231.808376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000079695,  0.000136574
2017-03-23 09:48:03.333397, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000021093,  0.000095710,  0.000079695, 210.715376953, D, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000079695,  0.000095710
2017-03-23 09:48:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000002556,  0.000095710,  0.000150020, 210.715376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000150020,  0.000095710
2017-03-23 09:48:04.411263, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000002556,  0.000095370,  0.000150020, 208.159376953, D, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000150020,  0.000095370
2017-03-23 09:48:04.908748, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000062065,  0.000095370,  0.000208573, 208.159376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000208573,  0.000095370
2017-03-23 09:48:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000063554,  0.000095370,  0.000152810, 270.224376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000152810,  0.000095370
2017-03-23 09:48:06.001670, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000063554,  0.000171842,  0.000152810, 333.778376953, D, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000152810,  0.000171842
2017-03-23 09:48:06.405087, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000063554,  0.000141309,  0.000152810, 333.778376953, D, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000152810,  0.000141309
2017-03-23 09:48:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000009703,  0.000141309,  0.000101848, 333.778376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000101848,  0.000141309
2017-03-23 09:48:07.707877, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000009703,  0.000114517,  0.000101848, 343.481376953, D, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000101848,  0.000114517
2017-03-23 09:48:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000011818,  0.000114517,  0.000110893, 343.481376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000110893,  0.000114517
2017-03-23 09:48:08.376034, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000011818,  0.000122994,  0.000110893, 331.663376953, D, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000110893,  0.000122994
2017-03-23 09:48:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000030104,  0.000122994,  0.000065335, 331.663376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000065335,  0.000122994
2017-03-23 09:48:09.908403, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000031037,  0.000122994,  0.000108938, 301.559376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000108938,  0.000122994
2017-03-23 09:48:10.171930, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000031037,  0.000117235,  0.000108938, 270.522376953, D, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000108938,  0.000117235
2017-03-23 09:48:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000019684,  0.000117235,  0.000087992, 270.522376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000087992,  0.000117235
2017-03-23 09:48:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000022223,  0.000117235,  0.000103810, 250.838376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000103810,  0.000117235
2017-03-23 09:48:11.918245, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000022223,  0.000139843,  0.000103810, 228.615376953, D, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000103810,  0.000139843
2017-03-23 09:48:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000003687,  0.000139843,  0.000125055, 228.615376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000125055,  0.000139843
2017-03-23 09:48:13.758795, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000003687,  0.000087640,  0.000125055, 224.928376953, D, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000125055,  0.000087640
2017-03-23 09:48:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000030505,  0.000087640,  0.000172122, 224.928376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000172122,  0.000087640
2017-03-23 09:48:14.354207, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000030505,  0.000097335,  0.000172122, 255.433376953, D, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000172122,  0.000097335
2017-03-23 09:48:14.908476, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000009315,  0.000097335,  0.000082651, 255.433376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000082651,  0.000097335
2017-03-23 09:48:15.110027, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000009315,  0.000104190,  0.000082651, 264.748376953, D, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000082651,  0.000104190
2017-03-23 09:48:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000023917,  0.000104190,  0.000105634, 264.748376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000105634,  0.000104190
2017-03-23 09:48:16.823367, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000023917,  0.000115330,  0.000105634, 240.831376953, D, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000105634,  0.000115330
2017-03-23 09:48:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000005034,  0.000115330,  0.000120103, 240.831376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000120103,  0.000115330
2017-03-23 09:48:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000005762,  0.000115330,  0.000103926, 235.797376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000103926,  0.000115330
2017-03-23 09:48:18.004696, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000005762,  0.000080922,  0.000103926, 230.035376953, D, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000103926,  0.000080922
2017-03-23 09:48:18.324679, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000005762,  0.000155517,  0.000103926, 230.035376953, D, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000103926,  0.000155517
2017-03-23 09:48:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000008446,  0.000155517,  0.000114379, 230.035376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000114379,  0.000155517
2017-03-23 09:48:19.098193, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000008446,  0.000098109,  0.000114379, 221.589376953, D, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000114379,  0.000098109
2017-03-23 09:48:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000023861,  0.000098109,  0.000168194, 221.589376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000168194,  0.000098109
2017-03-23 09:48:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000012311,  0.000098109,  0.000091288, 245.450376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000091288,  0.000098109
2017-03-23 09:48:20.928710, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000012311,  0.000108280,  0.000091288, 257.761376953, D, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000091288,  0.000108280
2017-03-23 09:48:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000003862,  0.000108280,  0.000135624, 257.761376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000135624,  0.000108280
2017-03-23 09:48:22.689608, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000003862,  0.000099223,  0.000135624, 253.899376953, D, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000135624,  0.000099223
2017-03-23 09:48:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000008119,  0.000099223,  0.000082414, 253.899376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000082414,  0.000099223
2017-03-23 09:48:22.989459, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000008119,  0.000144842,  0.000082414, 245.780376953, D, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000082414,  0.000144842
2017-03-23 09:48:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000027842,  0.000144842,  0.000096018, 245.780376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000096018,  0.000144842
2017-03-23 09:48:24.763072, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000027842,  0.000111221,  0.000096018, 217.938376953, D, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000096018,  0.000111221
2017-03-23 09:48:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000019886,  0.000111221,  0.000098170, 217.938376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000098170,  0.000111221
2017-03-23 09:48:24.960173, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000019886,  0.000093789,  0.000098170, 198.052376953, D, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000098170,  0.000093789
2017-03-23 09:48:25.908434, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000008251,  0.000093789,  0.000118890, 198.052376953, S, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000118890,  0.000093789
2017-03-23 09:48:26.747697, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000008251,  0.000142225,  0.000118890, 189.801376953, D, 0.000116831, 1292, -0.000001484, 26978, 302, 49,  0.000118890,  0.000142225
2017-03-23 09:48:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000017690,  0.000142225,  0.000078973, 189.801376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000078973,  0.000142225
2017-03-23 09:48:27.044478, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000017690,  0.000121880,  0.000078973, 172.111376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000078973,  0.000121880
2017-03-23 09:48:27.754247, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000017690,  0.000104935,  0.000078973, 172.111376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000078973,  0.000104935
2017-03-23 09:48:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000000229,  0.000104935,  0.000154340, 172.111376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000154340,  0.000104935
2017-03-23 09:48:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000060486,  0.000104935,  0.000199151, 172.340376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000199151,  0.000104935
2017-03-23 09:48:29.659924, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000060486,  0.000117275,  0.000199151, 232.826376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000199151,  0.000117275
2017-03-23 09:48:29.855383, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000060486,  0.000146286,  0.000199151, 232.826376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000199151,  0.000146286
2017-03-23 09:48:29.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000022875,  0.000146286,  0.000080022, 232.826376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000080022,  0.000146286
2017-03-23 09:48:30.908500, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000028904,  0.000146286,  0.000096497, 255.701376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000096497,  0.000146286
2017-03-23 09:48:31.427575, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000028904,  0.000093842,  0.000096497, 226.797376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000096497,  0.000093842
2017-03-23 09:48:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000012058,  0.000093842,  0.000113975, 226.797376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000113975,  0.000093842
2017-03-23 09:48:32.746822, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000012058,  0.000093374,  0.000113975, 214.739376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000113975,  0.000093374
2017-03-23 09:48:32.871226, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000012058,  0.000119391,  0.000113975, 214.739376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000113975,  0.000119391
2017-03-23 09:48:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000026954,  0.000119391,  0.000066578, 214.739376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000066578,  0.000119391
2017-03-23 09:48:33.648827, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000026954,  0.000122555,  0.000066578, 187.785376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000066578,  0.000122555
2017-03-23 09:48:33.745614, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000026954,  0.000091371,  0.000066578, 187.785376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000066578,  0.000091371
2017-03-23 09:48:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000018471,  0.000091371,  0.000129905, 187.785376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000129905,  0.000091371
2017-03-23 09:48:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000004355,  0.000091371,  0.000094162, 169.314376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000094162,  0.000091371
2017-03-23 09:48:35.205639, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000004355,  0.000078777,  0.000094162, 164.959376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000094162,  0.000078777
2017-03-23 09:48:35.908381, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000007004,  0.000078777,  0.000124080, 164.959376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000124080,  0.000078777
2017-03-23 09:48:36.560211, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000007004,  0.000120800,  0.000124080, 157.955376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000124080,  0.000120800
2017-03-23 09:48:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000003595,  0.000120800,  0.000100275, 157.955376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000100275,  0.000120800
2017-03-23 09:48:37.734838, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000003595,  0.000093407,  0.000100275, 154.360376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000100275,  0.000093407
2017-03-23 09:48:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000015167,  0.000093407,  0.000100663, 154.360376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000100663,  0.000093407
2017-03-23 09:48:38.785136, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000015167,  0.000134449,  0.000100663, 139.193376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000100663,  0.000134449
2017-03-23 09:48:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000017030,  0.000134449,  0.000164446, 139.193376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000164446,  0.000134449
2017-03-23 09:48:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000016257,  0.000134449,  0.000098986, 156.223376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000098986,  0.000134449
2017-03-23 09:48:40.543038, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000016257,  0.000087191,  0.000098986, 172.480376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000098986,  0.000087191
2017-03-23 09:48:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000001834,  0.000087191,  0.000135441, 172.480376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000135441,  0.000087191
2017-03-23 09:48:41.020380, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000001834,  0.000160121,  0.000135441, 174.314376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000135441,  0.000160121
2017-03-23 09:48:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000032856,  0.000160121,  0.000160954, 174.314376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000160954,  0.000160121
2017-03-23 09:48:42.738581, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000032856,  0.000084533,  0.000160954, 207.170376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000160954,  0.000084533
2017-03-23 09:48:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000002782,  0.000084533,  0.000075684, 207.170376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000075684,  0.000084533
2017-03-23 09:48:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000021411,  0.000084533,  0.000112877, 209.952376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000112877,  0.000084533
2017-03-23 09:48:44.292388, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000021411,  0.000094934,  0.000112877, 188.541376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000112877,  0.000094934
2017-03-23 09:48:44.515908, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000021411,  0.000119267,  0.000112877, 188.541376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000112877,  0.000119267
2017-03-23 09:48:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000003888,  0.000119267,  0.000110603, 188.541376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000110603,  0.000119267
2017-03-23 09:48:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000023039,  0.000119267,  0.000166606, 184.653376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000166606,  0.000119267
2017-03-23 09:48:46.074602, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000023039,  0.000086478,  0.000166606, 207.692376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000166606,  0.000086478
2017-03-23 09:48:46.223700, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000023039,  0.000083942,  0.000166606, 207.692376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000166606,  0.000083942
2017-03-23 09:48:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000019786,  0.000083942,  0.000104348, 207.692376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000104348,  0.000083942
2017-03-23 09:48:47.202955, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000019786,  0.000113330,  0.000104348, 227.478376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000104348,  0.000113330
2017-03-23 09:48:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000017058,  0.000113330,  0.000161419, 227.478376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000161419,  0.000113330
2017-03-23 09:48:48.474868, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000017058,  0.000088778,  0.000161419, 244.536376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000161419,  0.000088778
2017-03-23 09:48:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000012327,  0.000088778,  0.000094923, 244.536376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000094923,  0.000088778
2017-03-23 09:48:49.805325, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000012327,  0.000126848,  0.000094923, 256.863376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000094923,  0.000126848
2017-03-23 09:48:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000020657,  0.000126848,  0.000095502, 256.863376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000095502,  0.000126848
2017-03-23 09:48:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000023624,  0.000126848,  0.000089022, 236.206376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000089022,  0.000126848
2017-03-23 09:48:51.104307, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000023624,  0.000091803,  0.000089022, 212.582376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000089022,  0.000091803
2017-03-23 09:48:51.149779, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000023624,  0.000135866,  0.000089022, 212.582376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000089022,  0.000135866
2017-03-23 09:48:51.907592, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000076807,  0.000135866,  0.000295904, 212.582376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000295904,  0.000135866
2017-03-23 09:48:52.310719, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000076807,  0.000132420,  0.000295904, 289.389376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000295904,  0.000132420
2017-03-23 09:48:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000093147,  0.000132420,  0.000121991, 289.389376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000121991,  0.000132420
2017-03-23 09:48:53.370503, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000093147,  0.000121351,  0.000121991, 382.536376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000121991,  0.000121351
2017-03-23 09:48:53.715611, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000093147,  0.000159216,  0.000121991, 382.536376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000121991,  0.000159216
2017-03-23 09:48:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000004547,  0.000159216,  0.000102292, 382.536376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000102292,  0.000159216
2017-03-23 09:48:54.650073, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000004547,  0.000198558,  0.000102292, 377.989376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000102292,  0.000198558
2017-03-23 09:48:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000047761,  0.000198558,  0.000037033, 377.989376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000037033,  0.000198558
2017-03-23 09:48:55.906779, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000047761,  0.000141656,  0.000037033, 330.228376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000037033,  0.000141656
2017-03-23 09:48:55.907274, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000062841,  0.000141656,  0.000072609, 330.228376953, S, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000072609,  0.000141656
2017-03-23 09:48:56.039250, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000062841,  0.000105814,  0.000072609, 267.387376953, D, 0.000117606, 500, -0.000002315, 29834, 248, 40,  0.000072609,  0.000105814
2017-03-23 09:48:56.908453, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000015747,  0.000105814,  0.000130813, 267.387376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000130813,  0.000105814
2017-03-23 09:48:57.270355, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000015747,  0.000135983,  0.000130813, 251.640376953, D, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000130813,  0.000135983
2017-03-23 09:48:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000006750,  0.000135983,  0.000117066, 251.640376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000117066,  0.000135983
2017-03-23 09:48:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000032240,  0.000135983,  0.000052738, 258.390376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000052738,  0.000135983
2017-03-23 09:48:59.236817, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000032240,  0.000114300,  0.000052738, 226.150376953, D, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000052738,  0.000114300
2017-03-23 09:48:59.274845, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000032240,  0.000121611,  0.000052738, 226.150376953, D, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000052738,  0.000121611
2017-03-23 09:48:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000023870,  0.000121611,  0.000133177, 226.150376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000133177,  0.000121611
2017-03-23 09:49:00.701210, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000023870,  0.000087616,  0.000133177, 202.280376953, D, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000133177,  0.000087616
2017-03-23 09:49:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000005164,  0.000087616,  0.000109898, 202.280376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000109898,  0.000087616
2017-03-23 09:49:01.908385, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000018775,  0.000087616,  0.000085020, 207.444376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000085020,  0.000087616
2017-03-23 09:49:02.239795, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000018775,  0.000082612,  0.000085020, 188.669376953, D, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000085020,  0.000082612
2017-03-23 09:49:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000007162,  0.000082612,  0.000161475, 188.669376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000161475,  0.000082612
2017-03-23 09:49:03.597176, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000007162,  0.000175619,  0.000161475, 195.831376953, D, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000161475,  0.000175619
2017-03-23 09:49:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000034394,  0.000175619,  0.000139347, 195.831376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000139347,  0.000175619
2017-03-23 09:49:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000002251,  0.000175619,  0.000097347, 230.225376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000097347,  0.000175619
2017-03-23 09:49:05.147878, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000002251,  0.000120759,  0.000097347, 232.476376953, D, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000097347,  0.000120759
2017-03-23 09:49:05.463952, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000002251,  0.000113063,  0.000097347, 232.476376953, D, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000097347,  0.000113063
2017-03-23 09:49:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000042398,  0.000113063,  0.000219850, 232.476376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000219850,  0.000113063
2017-03-23 09:49:06.908461, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000071786,  0.000113063,  0.000156333, 274.874376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000156333,  0.000113063
2017-03-23 09:49:06.917842, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000071786,  0.000132459,  0.000156333, 346.660376953, D, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000156333,  0.000132459
2017-03-23 09:49:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000021447,  0.000132459,  0.000119305, 346.660376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000119305,  0.000132459
2017-03-23 09:49:07.928505, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000021447,  0.000141640,  0.000119305, 368.107376953, D, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000119305,  0.000141640
2017-03-23 09:49:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000019597,  0.000141640,  0.000074705, 368.107376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000074705,  0.000141640
2017-03-23 09:49:09.599010, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000019597,  0.000111615,  0.000074705, 348.510376953, D, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000074705,  0.000111615
2017-03-23 09:49:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000002624,  0.000111615,  0.000163998, 348.510376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000163998,  0.000111615
2017-03-23 09:49:10.227719, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000002624,  0.000269290,  0.000163998, 351.134376953, D, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000163998,  0.000269290
2017-03-23 09:49:10.288277, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000002624,  0.000114160,  0.000163998, 351.134376953, D, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000163998,  0.000114160
2017-03-23 09:49:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000003747,  0.000114160,  0.000078418, 351.134376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000078418,  0.000114160
2017-03-23 09:49:11.716663, slv, 42010afffe8a0002(unknown)/1,  0.000118187,  0.000003747,  0.000104929,  0.000078418, 354.881376953, D, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000078418,  0.000104929
2017-03-23 09:49:11.908636, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000015259,  0.000104929,  0.000127483, 354.881376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000127483,  0.000104929
2017-03-23 09:49:12.822362, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000015259,  0.000135707,  0.000127483, 339.622376953, D, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000127483,  0.000135707
2017-03-23 09:49:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000000953,  0.000135707,  0.000106882, 339.622376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000106882,  0.000135707
2017-03-23 09:49:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000014212,  0.000135707,  0.000100863, 338.669376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000100863,  0.000135707
2017-03-23 09:49:14.601330, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000014212,  0.000139524,  0.000100863, 324.457376953, D, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000100863,  0.000139524
2017-03-23 09:49:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000044301,  0.000139524,  0.000046826, 324.457376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000046826,  0.000139524
2017-03-23 09:49:15.583342, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000044301,  0.000107477,  0.000046826, 280.156376953, D, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000046826,  0.000107477
2017-03-23 09:49:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000048100,  0.000107477,  0.000093082, 280.156376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000093082,  0.000107477
2017-03-23 09:49:16.908488, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000007815,  0.000107477,  0.000158352, 232.056376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000158352,  0.000107477
2017-03-23 09:49:16.912309, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000007815,  0.000129232,  0.000158352, 239.871376953, D, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000158352,  0.000129232
2017-03-23 09:49:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000018917,  0.000129232,  0.000115170, 239.871376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000115170,  0.000129232
2017-03-23 09:49:18.249930, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000018917,  0.000172003,  0.000115170, 258.788376953, D, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000115170,  0.000172003
2017-03-23 09:49:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000013216,  0.000172003,  0.000147239, 258.788376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000147239,  0.000172003
2017-03-23 09:49:19.380921, slv, 42010afffe8a0002(unknown)/1,  0.000118477,  0.000013216,  0.000111680,  0.000147239, 272.004376953, D, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000147239,  0.000111680
2017-03-23 09:49:19.689083, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000013216,  0.000176075,  0.000147239, 272.004376953, D, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000147239,  0.000176075
2017-03-23 09:49:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000036204,  0.000176075,  0.000162260, 272.004376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000162260,  0.000176075
2017-03-23 09:49:20.298370, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000036204,  0.000105504,  0.000162260, 308.208376953, D, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000162260,  0.000105504
2017-03-23 09:49:20.759703, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000036204,  0.000113147,  0.000162260, 308.208376953, D, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000162260,  0.000113147
2017-03-23 09:49:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000000461,  0.000113147,  0.000075325, 308.208376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000075325,  0.000113147
2017-03-23 09:49:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000024934,  0.000113147,  0.000114021, 307.747376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000114021,  0.000113147
2017-03-23 09:49:22.366692, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000024934,  0.000110091,  0.000114021, 282.813376953, D, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000114021,  0.000110091
2017-03-23 09:49:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000026889,  0.000110091,  0.000071497, 282.813376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000071497,  0.000110091
2017-03-23 09:49:23.021385, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000026889,  0.000147137,  0.000071497, 255.924376953, D, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000071497,  0.000147137
2017-03-23 09:49:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000002243,  0.000147137,  0.000172227, 255.924376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000172227,  0.000147137
2017-03-23 09:49:24.643390, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000002243,  0.000142080,  0.000172227, 258.167376953, D, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000172227,  0.000142080
2017-03-23 09:49:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000002575,  0.000142080,  0.000072234, 258.167376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000072234,  0.000142080
2017-03-23 09:49:25.310021, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000002575,  0.000121393,  0.000072234, 260.742376953, D, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000072234,  0.000121393
2017-03-23 09:49:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000000071,  0.000121393,  0.000167263, 260.742376953, S, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000167263,  0.000121393
2017-03-23 09:49:26.309728, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000000071,  0.000148853,  0.000167263, 260.671376953, D, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000167263,  0.000148853
2017-03-23 09:49:26.866050, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000000071,  0.000104492,  0.000167263, 260.671376953, D, 0.000116274, 751, 0.000002586, 33192, 219, 62,  0.000167263,  0.000104492
2017-03-23 09:49:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000001261,  0.000104492,  0.000070506, 260.671376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000070506,  0.000104492
2017-03-23 09:49:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000012486,  0.000104492,  0.000145352, 259.410376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000145352,  0.000104492
2017-03-23 09:49:28.789362, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000012486,  0.000128144,  0.000145352, 246.924376953, D, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000145352,  0.000128144
2017-03-23 09:49:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000013280,  0.000128144,  0.000069166, 246.924376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000069166,  0.000128144
2017-03-23 09:49:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000018421,  0.000128144,  0.000135318, 233.644376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000135318,  0.000128144
2017-03-23 09:49:29.921244, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000018421,  0.000104137,  0.000135318, 215.223376953, D, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000135318,  0.000104137
2017-03-23 09:49:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000019337,  0.000104137,  0.000067452, 215.223376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000067452,  0.000104137
2017-03-23 09:49:31.708609, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000019337,  0.000112519,  0.000067452, 195.886376953, D, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000067452,  0.000112519
2017-03-23 09:49:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000008695,  0.000112519,  0.000156471, 195.886376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000156471,  0.000112519
2017-03-23 09:49:32.908475, slv, 42010afffe8a0002(unknown)/1,  0.000120532,  0.000016396,  0.000112519,  0.000117386, 187.191376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000117386,  0.000112519
2017-03-23 09:49:33.598227, slv, 42010afffe8a0002(unknown)/1,  0.000120302,  0.000016396,  0.000125820,  0.000117386, 203.587376953, D, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000117386,  0.000125820
2017-03-23 09:49:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120302,  0.000005816,  0.000125820,  0.000135080, 203.587376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000135080,  0.000125820
2017-03-23 09:49:34.768180, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000005816,  0.000120672,  0.000135080, 209.403376953, D, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000135080,  0.000120672
2017-03-23 09:49:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000000872,  0.000120672,  0.000107337, 209.403376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000107337,  0.000120672
2017-03-23 09:49:35.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000031172,  0.000120672,  0.000195749, 210.275376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000195749,  0.000120672
2017-03-23 09:49:35.981700, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000031172,  0.000109665,  0.000195749, 241.447376953, D, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000195749,  0.000109665
2017-03-23 09:49:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000016599,  0.000109665,  0.000078502, 241.447376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000078502,  0.000109665
2017-03-23 09:49:37.409859, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000016599,  0.000180347,  0.000078502, 258.046376953, D, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000078502,  0.000180347
2017-03-23 09:49:37.908323, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000011602,  0.000180347,  0.000139977, 258.046376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000139977,  0.000180347
2017-03-23 09:49:37.936715, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000011602,  0.000095879,  0.000139977, 246.444376953, D, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000139977,  0.000095879
2017-03-23 09:49:38.701041, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000011602,  0.000115229,  0.000139977, 246.444376953, D, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000139977,  0.000115229
2017-03-23 09:49:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000019604,  0.000115229,  0.000062884, 246.444376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000062884,  0.000115229
2017-03-23 09:49:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000039223,  0.000115229,  0.000100807, 226.840376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000100807,  0.000115229
2017-03-23 09:49:40.445010, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000039223,  0.000124105,  0.000100807, 187.617376953, D, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000100807,  0.000124105
2017-03-23 09:49:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000014122,  0.000124105,  0.000113071, 187.617376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000113071,  0.000124105
2017-03-23 09:49:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121053,  0.000004399,  0.000124105,  0.000137834, 173.495376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000137834,  0.000124105
2017-03-23 09:49:42.425864, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000004399,  0.000083410,  0.000137834, 177.894376953, D, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000137834,  0.000083410
2017-03-23 09:49:42.908442, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000015185,  0.000083410,  0.000073753, 177.894376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000073753,  0.000083410
2017-03-23 09:49:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000017699,  0.000083410,  0.000132657, 162.709376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000132657,  0.000083410
2017-03-23 09:49:44.200550, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000017699,  0.000102235,  0.000132657, 145.010376953, D, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000132657,  0.000102235
2017-03-23 09:49:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000013933,  0.000102235,  0.000136911, 145.010376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000136911,  0.000102235
2017-03-23 09:49:45.614965, slv, 42010afffe8a0002(unknown)/1,  0.000120816,  0.000013933,  0.000116344,  0.000136911, 158.943376953, D, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000136911,  0.000116344
2017-03-23 09:49:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120816,  0.000007166,  0.000116344,  0.000119034, 158.943376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000119034,  0.000116344
2017-03-23 09:49:46.224262, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000007166,  0.000087229,  0.000119034, 166.109376953, D, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000119034,  0.000087229
2017-03-23 09:49:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000002022,  0.000087229,  0.000126549, 166.109376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000126549,  0.000087229
2017-03-23 09:49:47.908461, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000003367,  0.000087229,  0.000121631, 168.131376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000121631,  0.000087229
2017-03-23 09:49:48.059542, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000003367,  0.000100037,  0.000121631, 171.498376953, D, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000121631,  0.000100037
2017-03-23 09:49:48.902117, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000003367,  0.000094601,  0.000121631, 171.498376953, D, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000121631,  0.000094601
2017-03-23 09:49:48.907261, slv, 42010afffe8a0002(unknown)/1,  0.000120336, -0.000035666,  0.000094601,  0.000048096, 171.498376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000048096,  0.000094601
2017-03-23 09:49:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120336, -0.000038519,  0.000094601,  0.000115538, 135.832376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000115538,  0.000094601
2017-03-23 09:49:50.616996, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000038519,  0.000088599,  0.000115538, 97.313376953, D, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000115538,  0.000088599
2017-03-23 09:49:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000023535,  0.000088599,  0.000077826, 97.313376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000077826,  0.000088599
2017-03-23 09:49:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000019601,  0.000088599,  0.000123169, 73.778376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000123169,  0.000088599
2017-03-23 09:49:52.231029, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000019601,  0.000093061,  0.000123169, 54.177376953, D, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000123169,  0.000093061
2017-03-23 09:49:52.908464, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000017305,  0.000093061,  0.000082183, 54.177376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000082183,  0.000093061
2017-03-23 09:49:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000011986,  0.000093061,  0.000133572, 36.872376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000133572,  0.000093061
2017-03-23 09:49:54.055706, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000011986,  0.000140444,  0.000133572, 24.886376953, D, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000133572,  0.000140444
2017-03-23 09:49:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000019542,  0.000140444,  0.000145282, 24.886376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000145282,  0.000140444
2017-03-23 09:49:55.099470, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000019542,  0.000080500,  0.000145282, 44.428376953, D, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000145282,  0.000080500
2017-03-23 09:49:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000032785,  0.000080500,  0.000160180, 44.428376953, S, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000160180,  0.000080500
2017-03-23 09:49:56.050873, slv, 42010afffe8a0002(unknown)/1,  0.000120095,  0.000032785,  0.000122091,  0.000160180, 77.213376953, D, 0.000117968, 1385, -0.000000224, 25803, 275, 52,  0.000160180,  0.000122091
2017-03-23 09:49:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120095,  0.000009006,  0.000122091,  0.000097912, 77.213376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000097912,  0.000122091
2017-03-23 09:49:57.006321, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000009006,  0.000103596,  0.000097912, 86.219376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000097912,  0.000103596
2017-03-23 09:49:57.908616, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000003623,  0.000103596,  0.000135045, 86.219376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000135045,  0.000103596
2017-03-23 09:49:58.358197, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000003623,  0.000153465,  0.000135045, 82.596376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000135045,  0.000153465
2017-03-23 09:49:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000006931,  0.000153465,  0.000119070, 82.596376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000119070,  0.000153465
2017-03-23 09:49:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000038003,  0.000153465,  0.000197225, 89.527376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000197225,  0.000153465
2017-03-23 09:49:59.918625, slv, 42010afffe8a0002(unknown)/1,  0.000120550,  0.000038003,  0.000098514,  0.000197225, 127.530376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000197225,  0.000098514
2017-03-23 09:50:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120550,  0.000054502,  0.000098514,  0.000152474, 127.530376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000152474,  0.000098514
2017-03-23 09:50:01.335404, slv, 42010afffe8a0002(unknown)/1,  0.000120772,  0.000054502,  0.000090809,  0.000152474, 182.032376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000152474,  0.000090809
2017-03-23 09:50:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120772,  0.000006013,  0.000090809,  0.000100874, 182.032376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000100874,  0.000090809
2017-03-23 09:50:02.294176, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000006013,  0.000152702,  0.000100874, 188.045376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000100874,  0.000152702
2017-03-23 09:50:02.509295, slv, 42010afffe8a0002(unknown)/1,  0.000120819,  0.000006013,  0.000126989,  0.000100874, 188.045376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000100874,  0.000126989
2017-03-23 09:50:02.908399, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000036636,  0.000126989,  0.000067445, 188.045376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000067445,  0.000126989
2017-03-23 09:50:03.547851, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000036636,  0.000094948,  0.000067445, 151.409376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000067445,  0.000094948
2017-03-23 09:50:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000008167,  0.000094948,  0.000157497, 151.409376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000157497,  0.000094948
2017-03-23 09:50:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000018550,  0.000094948,  0.000120517, 143.242376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000120517,  0.000094948
2017-03-23 09:50:05.173079, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000018550,  0.000092661,  0.000120517, 161.792376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000120517,  0.000092661
2017-03-23 09:50:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000035138,  0.000092661,  0.000190257, 161.792376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000190257,  0.000092661
2017-03-23 09:50:06.387770, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000035138,  0.000086001,  0.000190257, 196.930376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000190257,  0.000086001
2017-03-23 09:50:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000058169,  0.000086001,  0.000166199, 196.930376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000166199,  0.000086001
2017-03-23 09:50:07.908425, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000040230,  0.000086001,  0.000154416, 255.099376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000154416,  0.000086001
2017-03-23 09:50:07.982632, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000040230,  0.000104972,  0.000154416, 295.329376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000154416,  0.000104972
2017-03-23 09:50:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000007471,  0.000104972,  0.000100897, 295.329376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000100897,  0.000104972
2017-03-23 09:50:09.530987, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000007471,  0.000086030,  0.000100897, 302.800376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000100897,  0.000086030
2017-03-23 09:50:09.877667, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000007471,  0.000177789,  0.000100897, 302.800376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000100897,  0.000177789
2017-03-23 09:50:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000001578,  0.000177789,  0.000136338, 302.800376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000136338,  0.000177789
2017-03-23 09:50:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000016691,  0.000177789,  0.000070476, 301.222376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000070476,  0.000177789
2017-03-23 09:50:11.259518, slv, 42010afffe8a0002(unknown)/1,  0.000119971, -0.000016691,  0.000098722,  0.000070476, 284.531376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000070476,  0.000098722
2017-03-23 09:50:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119971, -0.000002736,  0.000098722,  0.000164121, 284.531376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000164121,  0.000098722
2017-03-23 09:50:12.697500, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000002736,  0.000151110,  0.000164121, 281.795376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000164121,  0.000151110
2017-03-23 09:50:12.908411, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000001074,  0.000151110,  0.000073690, 281.795376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000073690,  0.000151110
2017-03-23 09:50:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000018888,  0.000151110,  0.000128511, 280.721376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000128511,  0.000151110
2017-03-23 09:50:14.213819, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000018888,  0.000097918,  0.000128511, 261.833376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000128511,  0.000097918
2017-03-23 09:50:14.809245, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000018888,  0.000089661,  0.000128511, 261.833376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000128511,  0.000089661
2017-03-23 09:50:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000003117,  0.000089661,  0.000117800, 261.833376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000117800,  0.000089661
2017-03-23 09:50:15.675083, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000003117,  0.000116504,  0.000117800, 264.950376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000117800,  0.000116504
2017-03-23 09:50:15.718393, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000003117,  0.000131993,  0.000117800, 264.950376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000117800,  0.000131993
2017-03-23 09:50:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000030221,  0.000131993,  0.000182725, 264.950376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000182725,  0.000131993
2017-03-23 09:50:16.907503, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000002660,  0.000131993,  0.000062585, 295.171376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000062585,  0.000131993
2017-03-23 09:50:17.077905, slv, 42010afffe8a0002(unknown)/1,  0.000119750,  0.000002660,  0.000104931,  0.000062585, 297.831376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000062585,  0.000104931
2017-03-23 09:50:17.687502, slv, 42010afffe8a0002(unknown)/1,  0.000119255,  0.000002660,  0.000122079,  0.000062585, 297.831376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000062585,  0.000122079
2017-03-23 09:50:17.711521, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000002660,  0.000095973,  0.000062585, 297.831376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000062585,  0.000095973
2017-03-23 09:50:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000029981,  0.000095973,  0.000116180, 297.831376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000116180,  0.000095973
2017-03-23 09:50:18.845832, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000029981,  0.000165840,  0.000116180, 267.850376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000116180,  0.000165840
2017-03-23 09:50:18.869541, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000029981,  0.000101712,  0.000116180, 267.850376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000116180,  0.000101712
2017-03-23 09:50:18.907293, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000031751,  0.000101712,  0.000057748, 267.850376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000057748,  0.000101712
2017-03-23 09:50:19.502863, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000031751,  0.000091548,  0.000057748, 236.099376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000057748,  0.000091548
2017-03-23 09:50:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000012387,  0.000091548,  0.000154455, 236.099376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000154455,  0.000091548
2017-03-23 09:50:20.472114, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000012387,  0.000100690,  0.000154455, 223.712376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000154455,  0.000100690
2017-03-23 09:50:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000008936,  0.000100690,  0.000063962, 223.712376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000063962,  0.000100690
2017-03-23 09:50:21.338576, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000008936,  0.000093132,  0.000063962, 214.776376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000063962,  0.000093132
2017-03-23 09:50:21.686614, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000008936,  0.000102652,  0.000063962, 214.776376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000063962,  0.000102652
2017-03-23 09:50:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000013818,  0.000102652,  0.000143613, 214.776376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000143613,  0.000102652
2017-03-23 09:50:22.269786, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000013818,  0.000092876,  0.000143613, 200.958376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000143613,  0.000092876
2017-03-23 09:50:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000003953,  0.000092876,  0.000082625, 200.958376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000082625,  0.000092876
2017-03-23 09:50:22.960695, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000003953,  0.000101381,  0.000082625, 197.005376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000082625,  0.000101381
2017-03-23 09:50:23.908436, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000012284,  0.000101381,  0.000126508, 197.005376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000126508,  0.000101381
2017-03-23 09:50:24.352432, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000012284,  0.000087899,  0.000126508, 184.721376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000126508,  0.000087899
2017-03-23 09:50:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000002745,  0.000087899,  0.000101250, 184.721376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000101250,  0.000087899
2017-03-23 09:50:25.886790, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000002745,  0.000089396,  0.000101250, 181.976376953, D, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000101250,  0.000089396
2017-03-23 09:50:25.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000011105,  0.000089396,  0.000109281, 181.976376953, S, 0.000120549, 393, -0.000006115, 18778, 166, 70,  0.000109281,  0.000089396
2017-03-23 09:50:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000018547,  0.000089396,  0.000086128, 170.871376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000086128,  0.000089396
2017-03-23 09:50:27.533042, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000018547,  0.000080682,  0.000086128, 152.324376953, D, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000086128,  0.000080682
2017-03-23 09:50:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000008800,  0.000080682,  0.000128357, 152.324376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000128357,  0.000080682
2017-03-23 09:50:28.276516, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000008800,  0.000114243,  0.000128357, 143.524376953, D, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000128357,  0.000114243
2017-03-23 09:50:28.908477, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000017180,  0.000114243,  0.000137458, 143.524376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000137458,  0.000114243
2017-03-23 09:50:29.371413, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000017180,  0.000133193,  0.000137458, 160.704376953, D, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000137458,  0.000133193
2017-03-23 09:50:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000008170,  0.000133193,  0.000110322, 160.704376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000110322,  0.000133193
2017-03-23 09:50:30.434303, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000008170,  0.000104977,  0.000110322, 168.874376953, D, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000110322,  0.000104977
2017-03-23 09:50:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000007855,  0.000104977,  0.000105694, 168.874376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000105694,  0.000104977
2017-03-23 09:50:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000010299,  0.000104977,  0.000146721, 161.019376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000146721,  0.000104977
2017-03-23 09:50:32.136306, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000010299,  0.000131568,  0.000146721, 171.318376953, D, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000146721,  0.000131568
2017-03-23 09:50:32.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000015033,  0.000131568,  0.000115279, 171.318376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000115279,  0.000131568
2017-03-23 09:50:33.446245, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000015033,  0.000136923,  0.000115279, 186.351376953, D, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000115279,  0.000136923
2017-03-23 09:50:33.547570, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000015033,  0.000089842,  0.000115279, 186.351376953, D, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000115279,  0.000089842
2017-03-23 09:50:33.908486, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000006426,  0.000089842,  0.000104146, 186.351376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000104146,  0.000089842
2017-03-23 09:50:34.874827, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000006426,  0.000108658,  0.000104146, 179.925376953, D, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000104146,  0.000108658
2017-03-23 09:50:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000009061,  0.000108658,  0.000110053, 179.925376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000110053,  0.000108658
2017-03-23 09:50:35.399225, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000009061,  0.000089039,  0.000110053, 170.864376953, D, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000110053,  0.000089039
2017-03-23 09:50:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000028290,  0.000089039,  0.000178461, 170.864376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000178461,  0.000089039
2017-03-23 09:50:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000016761,  0.000089039,  0.000086790, 199.154376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000086790,  0.000089039
2017-03-23 09:50:37.095301, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000016761,  0.000099698,  0.000086790, 215.915376953, D, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000086790,  0.000099698
2017-03-23 09:50:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000000027,  0.000099698,  0.000144688, 215.915376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000144688,  0.000099698
2017-03-23 09:50:37.970564, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000000027,  0.000089370,  0.000144688, 215.942376953, D, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000144688,  0.000089370
2017-03-23 09:50:38.841504, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000000027,  0.000126244,  0.000144688, 215.942376953, D, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000144688,  0.000126244
2017-03-23 09:50:38.908292, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000004974,  0.000126244,  0.000096387, 215.942376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000096387,  0.000126244
2017-03-23 09:50:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000003538,  0.000126244,  0.000141823, 220.916376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000141823,  0.000126244
2017-03-23 09:50:39.919266, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000003538,  0.000110209,  0.000141823, 224.454376953, D, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000141823,  0.000110209
2017-03-23 09:50:40.232395, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000003538,  0.000099048,  0.000141823, 224.454376953, D, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000141823,  0.000099048
2017-03-23 09:50:40.619534, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000003538,  0.000131145,  0.000141823, 224.454376953, D, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000141823,  0.000131145
2017-03-23 09:50:40.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000057804,  0.000131145,  0.000205468, 224.454376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000205468,  0.000131145
2017-03-23 09:50:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000047532,  0.000131145,  0.000121828, 282.258376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000121828,  0.000131145
2017-03-23 09:50:42.292880, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000047532,  0.000192277,  0.000121828, 329.790376953, D, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000121828,  0.000192277
2017-03-23 09:50:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000021387,  0.000192277,  0.000068108, 329.790376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000068108,  0.000192277
2017-03-23 09:50:43.471505, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000021387,  0.000113932,  0.000068108, 308.403376953, D, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000068108,  0.000113932
2017-03-23 09:50:43.901784, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000021387,  0.000118107,  0.000068108, 308.403376953, D, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000068108,  0.000118107
2017-03-23 09:50:43.908411, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000039956,  0.000118107,  0.000084900, 308.403376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000084900,  0.000118107
2017-03-23 09:50:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000028315,  0.000118107,  0.000091121, 268.447376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000091121,  0.000118107
2017-03-23 09:50:44.934330, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000028315,  0.000082475,  0.000091121, 240.132376953, D, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000091121,  0.000082475
2017-03-23 09:50:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000016941,  0.000082475,  0.000107236, 240.132376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000107236,  0.000082475
2017-03-23 09:50:46.722580, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000016941,  0.000116443,  0.000107236, 223.191376953, D, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000107236,  0.000116443
2017-03-23 09:50:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000025003,  0.000116443,  0.000074326, 223.191376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000074326,  0.000116443
2017-03-23 09:50:47.176989, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000025003,  0.000112043,  0.000074326, 198.188376953, D, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000074326,  0.000112043
2017-03-23 09:50:47.344364, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000025003,  0.000893851,  0.000074326, 198.188376953, D, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000074326,  0.000893851
2017-03-23 09:50:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000021027,  0.000893851,  0.000117429, 198.188376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000117429,  0.000893851
2017-03-23 09:50:48.908501, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000034809,  0.000893851,  0.000188500, 177.161376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000188500,  0.000893851
2017-03-23 09:50:49.155552, slv, 42010afffe8a0002(unknown)/1,  0.000121166,  0.000034809,  0.000086487,  0.000188500, 211.970376953, D, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000188500,  0.000086487
2017-03-23 09:50:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121166,  0.000059117,  0.000086487,  0.000169056, 211.970376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000169056,  0.000086487
2017-03-23 09:50:50.243068, slv, 42010afffe8a0002(unknown)/1,  0.000121362,  0.000059117,  0.000090694,  0.000169056, 271.087376953, D, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000169056,  0.000090694
2017-03-23 09:50:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121362,  0.000011408,  0.000090694,  0.000096288, 271.087376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000096288,  0.000090694
2017-03-23 09:50:51.378859, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000011408,  0.000109999,  0.000096288, 282.495376953, D, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000096288,  0.000109999
2017-03-23 09:50:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000011538,  0.000109999,  0.000123285, 282.495376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000123285,  0.000109999
2017-03-23 09:50:52.057083, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000011538,  0.000082085,  0.000123285, 270.957376953, D, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000123285,  0.000082085
2017-03-23 09:50:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000027741,  0.000082085,  0.000174484, 270.957376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000174484,  0.000082085
2017-03-23 09:50:53.492582, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000027741,  0.000087999,  0.000174484, 298.698376953, D, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000174484,  0.000087999
2017-03-23 09:50:53.908506, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000034974,  0.000087999,  0.000137400, 298.698376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000137400,  0.000087999
2017-03-23 09:50:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000028934,  0.000087999,  0.000046603, 333.672376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000046603,  0.000087999
2017-03-23 09:50:55.211409, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000028934,  0.000136534,  0.000046603, 304.738376953, D, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000046603,  0.000136534
2017-03-23 09:50:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000044893,  0.000136534,  0.000105332, 304.738376953, S, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000105332,  0.000136534
2017-03-23 09:50:56.580571, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000044893,  0.000130909,  0.000105332, 259.845376953, D, 0.000119269, 1390, 0.000003122, 23890, 214, 68,  0.000105332,  0.000130909
2017-03-23 09:50:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000018500,  0.000130909,  0.000098991, 259.845376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000098991,  0.000130909
2017-03-23 09:50:57.407803, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000018500,  0.000135420,  0.000098991, 241.345376953, D, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000098991,  0.000135420
2017-03-23 09:50:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000003904,  0.000135420,  0.000134232, 241.345376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000134232,  0.000135420
2017-03-23 09:50:58.660805, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000003904,  0.000130000,  0.000134232, 237.441376953, D, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000134232,  0.000130000
2017-03-23 09:50:58.908440, slv, 42010afffe8a0002(unknown)/1,  0.000120558,  0.000022149,  0.000130000,  0.000151118, 237.441376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000151118,  0.000130000
2017-03-23 09:50:59.676120, slv, 42010afffe8a0002(unknown)/1,  0.000120603,  0.000022149,  0.000078307,  0.000151118, 259.590376953, D, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000151118,  0.000078307
2017-03-23 09:50:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120603,  0.000018434,  0.000078307,  0.000126912, 259.590376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000126912,  0.000078307
2017-03-23 09:51:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000024816,  0.000078307,  0.000064663, 278.024376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000064663,  0.000078307
2017-03-23 09:51:01.246671, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000024816,  0.000112089,  0.000064663, 253.208376953, D, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000064663,  0.000112089
2017-03-23 09:51:01.594535, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000024816,  0.000117286,  0.000064663, 253.208376953, D, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000064663,  0.000117286
2017-03-23 09:51:01.672529, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000024816,  0.000100306,  0.000064663, 253.208376953, D, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000064663,  0.000100306
2017-03-23 09:51:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000024960,  0.000100306,  0.000125329, 253.208376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000125329,  0.000100306
2017-03-23 09:51:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000015918,  0.000100306,  0.000081452, 228.248376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000081452,  0.000100306
2017-03-23 09:51:02.944851, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000015918,  0.000106262,  0.000081452, 212.330376953, D, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000081452,  0.000106262
2017-03-23 09:51:03.908612, slv, 42010afffe8a0002(unknown)/1,  0.000118822,  0.000003406,  0.000106262,  0.000163490, 212.330376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000163490,  0.000106262
2017-03-23 09:51:04.602390, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000003406,  0.000055557,  0.000163490, 215.736376953, D, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000163490,  0.000055557
2017-03-23 09:51:04.781738, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000003406,  0.000104581,  0.000163490, 215.736376953, D, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000163490,  0.000104581
2017-03-23 09:51:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000011313,  0.000104581,  0.000096562, 215.736376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000096562,  0.000104581
2017-03-23 09:51:05.381022, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000011313,  0.000108568,  0.000096562, 227.049376953, D, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000096562,  0.000108568
2017-03-23 09:51:05.562981, slv, 42010afffe8a0002(unknown)/1,  0.000118291,  0.000011313,  0.000093824,  0.000096562, 227.049376953, D, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000096562,  0.000093824
2017-03-23 09:51:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000008734,  0.000093824,  0.000122865, 227.049376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000122865,  0.000093824
2017-03-23 09:51:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000037395,  0.000093824,  0.000038926, 218.315376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000038926,  0.000093824
2017-03-23 09:51:07.438173, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000037395,  0.000097799,  0.000038926, 180.920376953, D, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000038926,  0.000097799
2017-03-23 09:51:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000046010,  0.000097799,  0.000105063, 180.920376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000105063,  0.000097799
2017-03-23 09:51:08.908549, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000014922,  0.000097799,  0.000100532, 134.910376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000100532,  0.000097799
2017-03-23 09:51:08.912588, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000014922,  0.000081567,  0.000100532, 119.988376953, D, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000100532,  0.000081567
2017-03-23 09:51:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000006824,  0.000081567,  0.000147963, 119.988376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000147963,  0.000081567
2017-03-23 09:51:09.965191, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000006824,  0.000065430,  0.000147963, 126.812376953, D, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000147963,  0.000065430
2017-03-23 09:51:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000023121,  0.000065430,  0.000132247, 126.812376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000132247,  0.000065430
2017-03-23 09:51:10.918178, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000023121,  0.000096608,  0.000132247, 149.933376953, D, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000132247,  0.000096608
2017-03-23 09:51:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000024343,  0.000096608,  0.000150024, 149.933376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000150024,  0.000096608
2017-03-23 09:51:12.705809, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000024343,  0.000174475,  0.000150024, 174.276376953, D, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000150024,  0.000174475
2017-03-23 09:51:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000010841,  0.000174475,  0.000105481, 174.276376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000105481,  0.000174475
2017-03-23 09:51:13.908756, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000018659,  0.000174475,  0.000165996, 185.117376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000165996,  0.000174475
2017-03-23 09:51:14.145368, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000018659,  0.000067507,  0.000165996, 203.776376953, D, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000165996,  0.000067507
2017-03-23 09:51:14.771567, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000018659,  0.000110623,  0.000165996, 203.776376953, D, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000165996,  0.000110623
2017-03-23 09:51:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000005282,  0.000110623,  0.000079235, 203.776376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000079235,  0.000110623
2017-03-23 09:51:15.737642, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000005282,  0.000098147,  0.000079235, 209.058376953, D, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000079235,  0.000098147
2017-03-23 09:51:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000023455,  0.000098147,  0.000108965, 209.058376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000108965,  0.000098147
2017-03-23 09:51:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000036821,  0.000098147,  0.000052440, 185.603376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000052440,  0.000098147
2017-03-23 09:51:17.607589, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000036821,  0.000090196,  0.000052440, 148.782376953, D, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000052440,  0.000090196
2017-03-23 09:51:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000007709,  0.000090196,  0.000197440, 148.782376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000197440,  0.000090196
2017-03-23 09:51:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000025171,  0.000090196,  0.000086778, 156.491376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000086778,  0.000090196
2017-03-23 09:51:19.266166, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000025171,  0.000075530,  0.000086778, 181.662376953, D, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000086778,  0.000075530
2017-03-23 09:51:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000001510,  0.000075530,  0.000143442, 181.662376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000143442,  0.000075530
2017-03-23 09:51:20.020344, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000001510,  0.000106115,  0.000143442, 180.152376953, D, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000143442,  0.000106115
2017-03-23 09:51:20.344509, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000001510,  0.000118966,  0.000143442, 180.152376953, D, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000143442,  0.000118966
2017-03-23 09:51:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000011874,  0.000118966,  0.000112887, 180.152376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000112887,  0.000118966
2017-03-23 09:51:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000007269,  0.000118966,  0.000105133, 192.026376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000105133,  0.000118966
2017-03-23 09:51:22.169677, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000007269,  0.000124760,  0.000105133, 184.757376953, D, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000105133,  0.000124760
2017-03-23 09:51:22.735666, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000007269,  0.000079690,  0.000105133, 184.757376953, D, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000105133,  0.000079690
2017-03-23 09:51:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000035850,  0.000079690,  0.000055633, 184.757376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000055633,  0.000079690
2017-03-23 09:51:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000024805,  0.000079690,  0.000127132, 148.907376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000127132,  0.000079690
2017-03-23 09:51:24.147223, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000024805,  0.000080807,  0.000127132, 124.102376953, D, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000127132,  0.000080807
2017-03-23 09:51:24.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000007698,  0.000080807,  0.000089566, 124.102376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000089566,  0.000080807
2017-03-23 09:51:25.108009, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000007698,  0.000103917,  0.000089566, 116.404376953, D, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000089566,  0.000103917
2017-03-23 09:51:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000002586,  0.000103917,  0.000136832, 116.404376953, S, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000136832,  0.000103917
2017-03-23 09:51:26.352290, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000002586,  0.000145431,  0.000136832, 113.818376953, D, 0.000117239, 2228, 0.000002966, 27405, 228, 56,  0.000136832,  0.000145431
2017-03-23 09:51:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000021051,  0.000145431,  0.000136648, 113.818376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000136648,  0.000145431
2017-03-23 09:51:27.199142, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000021051,  0.000091217,  0.000136648, 134.869376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000136648,  0.000091217
2017-03-23 09:51:27.878384, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000021051,  0.000048516,  0.000136648, 134.869376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000136648,  0.000048516
2017-03-23 09:51:27.907291, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000000964,  0.000048516,  0.000096694, 134.869376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000096694,  0.000048516
2017-03-23 09:51:28.491795, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000000964,  0.000110307,  0.000096694, 135.833376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000096694,  0.000110307
2017-03-23 09:51:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000021104,  0.000110307,  0.000092223, 135.833376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000092223,  0.000110307
2017-03-23 09:51:29.908288, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000016592,  0.000110307,  0.000105442, 114.729376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000105442,  0.000110307
2017-03-23 09:51:30.165630, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000016592,  0.000114161,  0.000105442, 98.137376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000105442,  0.000114161
2017-03-23 09:51:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000009470,  0.000114161,  0.000106329, 98.137376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000106329,  0.000114161
2017-03-23 09:51:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000032152,  0.000114161,  0.000188550, 88.667376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000188550,  0.000114161
2017-03-23 09:51:32.097910, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000032152,  0.000124955,  0.000188550, 120.819376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000188550,  0.000124955
2017-03-23 09:51:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000050539,  0.000124955,  0.000143385, 120.819376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000143385,  0.000124955
2017-03-23 09:51:33.726348, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000050539,  0.000116296,  0.000143385, 171.358376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000143385,  0.000116296
2017-03-23 09:51:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000029337,  0.000116296,  0.000146861, 171.358376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000146861,  0.000116296
2017-03-23 09:51:34.908539, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000001381,  0.000116296,  0.000087905, 200.695376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000087905,  0.000116296
2017-03-23 09:51:34.970493, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000001381,  0.000091525,  0.000087905, 202.076376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000087905,  0.000091525
2017-03-23 09:51:35.250315, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000001381,  0.000077423,  0.000087905, 202.076376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000087905,  0.000077423
2017-03-23 09:51:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000006574,  0.000077423,  0.000130389, 202.076376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000130389,  0.000077423
2017-03-23 09:51:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000016902,  0.000077423,  0.000134298, 195.502376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000134298,  0.000077423
2017-03-23 09:51:36.956712, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000016902,  0.000120337,  0.000134298, 212.404376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000134298,  0.000120337
2017-03-23 09:51:37.473094, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000016902,  0.000108482,  0.000134298, 212.404376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000134298,  0.000108482
2017-03-23 09:51:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000002414,  0.000108482,  0.000091736, 212.404376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000091736,  0.000108482
2017-03-23 09:51:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000037893,  0.000108482,  0.000063317, 209.990376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000063317,  0.000108482
2017-03-23 09:51:39.410462, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000037893,  0.000109286,  0.000063317, 172.097376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000063317,  0.000109286
2017-03-23 09:51:39.908439, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000029942,  0.000109286,  0.000107457, 172.097376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000107457,  0.000109286
2017-03-23 09:51:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000007907,  0.000109286,  0.000138836, 142.155376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000138836,  0.000109286
2017-03-23 09:51:41.295980, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000007907,  0.000071379,  0.000138836, 150.062376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000138836,  0.000071379
2017-03-23 09:51:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000003615,  0.000071379,  0.000098567, 150.062376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000098567,  0.000071379
2017-03-23 09:51:42.411580, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000003615,  0.000077492,  0.000098567, 153.677376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000098567,  0.000077492
2017-03-23 09:51:42.530704, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000003615,  0.000090474,  0.000098567, 153.677376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000098567,  0.000090474
2017-03-23 09:51:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000028451,  0.000090474,  0.000073745, 153.677376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000073745,  0.000090474
2017-03-23 09:51:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000009888,  0.000090474,  0.000174595, 125.226376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000174595,  0.000090474
2017-03-23 09:51:44.291456, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000009888,  0.000118889,  0.000174595, 135.114376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000174595,  0.000118889
2017-03-23 09:51:44.881479, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000009888,  0.000116365,  0.000174595, 135.114376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000174595,  0.000116365
2017-03-23 09:51:44.908646, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000027616,  0.000116365,  0.000109796, 135.114376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000109796,  0.000116365
2017-03-23 09:51:45.907499, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000039945,  0.000116365,  0.000199847, 162.730376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000199847,  0.000116365
2017-03-23 09:51:46.053243, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000039945,  0.000120290,  0.000199847, 202.675376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000199847,  0.000120290
2017-03-23 09:51:46.766665, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000039945,  0.000101575,  0.000199847, 202.675376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000199847,  0.000101575
2017-03-23 09:51:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000025466,  0.000101575,  0.000082055, 202.675376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000082055,  0.000101575
2017-03-23 09:51:47.144145, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000025466,  0.000127131,  0.000082055, 228.141376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000082055,  0.000127131
2017-03-23 09:51:47.755444, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000025466,  0.000076201,  0.000082055, 228.141376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000082055,  0.000076201
2017-03-23 09:51:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000017215,  0.000076201,  0.000115500, 228.141376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000115500,  0.000076201
2017-03-23 09:51:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000020007,  0.000076201,  0.000076271, 210.926376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000076271,  0.000076201
2017-03-23 09:51:49.094898, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000020007,  0.000127144,  0.000076271, 190.919376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000076271,  0.000127144
2017-03-23 09:51:49.908479, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000012677,  0.000127144,  0.000129764, 190.919376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000129764,  0.000127144
2017-03-23 09:51:50.438243, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000012677,  0.000118667,  0.000129764, 178.242376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000129764,  0.000118667
2017-03-23 09:51:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000002548,  0.000118667,  0.000096091, 178.242376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000096091,  0.000118667
2017-03-23 09:51:50.919110, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000002548,  0.000062505,  0.000096091, 175.694376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000096091,  0.000062505
2017-03-23 09:51:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000007014,  0.000062505,  0.000120578, 175.694376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000120578,  0.000062505
2017-03-23 09:51:51.916985, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000007014,  0.000053378,  0.000120578, 168.680376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000120578,  0.000053378
2017-03-23 09:51:52.014486, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000007014,  0.000080343,  0.000120578, 168.680376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000120578,  0.000080343
2017-03-23 09:51:52.819417, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000007014,  0.000086317,  0.000120578, 168.680376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000120578,  0.000086317
2017-03-23 09:51:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000016627,  0.000086317,  0.000075625, 168.680376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000075625,  0.000086317
2017-03-23 09:51:53.642427, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000016627,  0.000099465,  0.000075625, 152.053376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000075625,  0.000099465
2017-03-23 09:51:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000010385,  0.000099465,  0.000131745, 152.053376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000131745,  0.000099465
2017-03-23 09:51:54.305837, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000010385,  0.000107609,  0.000131745, 141.668376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000131745,  0.000107609
2017-03-23 09:51:54.522091, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000010385,  0.000101917,  0.000131745, 141.668376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000131745,  0.000101917
2017-03-23 09:51:54.908565, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000017463,  0.000101917,  0.000130939, 141.668376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000130939,  0.000101917
2017-03-23 09:51:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000026582,  0.000101917,  0.000149892, 159.131376953, S, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000149892,  0.000101917
2017-03-23 09:51:56.305629, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000026582,  0.000086968,  0.000149892, 185.713376953, D, 0.000117767, 1576, -0.000004868, 20638, 186, 46,  0.000149892,  0.000086968
2017-03-23 09:51:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000001394,  0.000086968,  0.000075046, 185.713376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000075046,  0.000086968
2017-03-23 09:51:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000009747,  0.000086968,  0.000172232, 184.319376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000172232,  0.000086968
2017-03-23 09:51:58.213147, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000009747,  0.000093909,  0.000172232, 194.066376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000172232,  0.000093909
2017-03-23 09:51:58.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000082692,  0.000093909,  0.000221122, 194.066376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000221122,  0.000093909
2017-03-23 09:51:59.276175, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000082692,  0.000082538,  0.000221122, 276.758376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000221122,  0.000082538
2017-03-23 09:51:59.738889, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000082692,  0.000078399,  0.000221122, 276.758376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000221122,  0.000078399
2017-03-23 09:51:59.908474, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000056711,  0.000078399,  0.000121466, 276.758376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000121466,  0.000078399
2017-03-23 09:52:00.259683, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000056711,  0.000128115,  0.000121466, 333.469376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000121466,  0.000128115
2017-03-23 09:52:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000009242,  0.000128115,  0.000090572, 333.469376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000090572,  0.000128115
2017-03-23 09:52:00.996421, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000009242,  0.000136320,  0.000090572, 324.227376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000090572,  0.000136320
2017-03-23 09:52:01.391299, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000009242,  0.000124537,  0.000090572, 324.227376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000090572,  0.000124537
2017-03-23 09:52:01.540433, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000009242,  0.000141823,  0.000090572, 324.227376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000090572,  0.000141823
2017-03-23 09:52:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000012391,  0.000141823,  0.000115440, 324.227376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000115440,  0.000141823
2017-03-23 09:52:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000007040,  0.000141823,  0.000101199, 311.836376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000101199,  0.000141823
2017-03-23 09:52:03.521287, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000007040,  0.000165875,  0.000101199, 304.796376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000101199,  0.000165875
2017-03-23 09:52:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000001388,  0.000165875,  0.000132444, 304.796376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000132444,  0.000165875
2017-03-23 09:52:04.195890, slv, 42010afffe8a0002(unknown)/1,  0.000115673,  0.000001388,  0.000104651,  0.000132444, 306.184376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000132444,  0.000104651
2017-03-23 09:52:04.908242, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000013440,  0.000104651,  0.000071856, 306.184376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000071856,  0.000104651
2017-03-23 09:52:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000033661,  0.000104651,  0.000092166, 292.744376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000092166,  0.000104651
2017-03-23 09:52:06.051334, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000033661,  0.000117675,  0.000092166, 259.083376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000092166,  0.000117675
2017-03-23 09:52:06.548458, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000033661,  0.000156646,  0.000092166, 259.083376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000092166,  0.000156646
2017-03-23 09:52:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000024921,  0.000156646,  0.000089260, 259.083376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000089260,  0.000156646
2017-03-23 09:52:07.160307, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000024921,  0.000110219,  0.000089260, 234.162376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000089260,  0.000110219
2017-03-23 09:52:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000024495,  0.000110219,  0.000092887, 234.162376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000092887,  0.000110219
2017-03-23 09:52:08.901049, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000024495,  0.000082405,  0.000092887, 209.667376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000092887,  0.000082405
2017-03-23 09:52:08.907269, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000039354,  0.000082405,  0.000059145, 209.667376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000059145,  0.000082405
2017-03-23 09:52:09.908368, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000022305,  0.000082405,  0.000126644, 170.313376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000126644,  0.000082405
2017-03-23 09:52:10.513597, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000022305,  0.000115361,  0.000126644, 148.008376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000126644,  0.000115361
2017-03-23 09:52:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000012571,  0.000115361,  0.000078443, 148.008376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000078443,  0.000115361
2017-03-23 09:52:11.244550, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000012571,  0.000107484,  0.000078443, 135.437376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000078443,  0.000107484
2017-03-23 09:52:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000009699,  0.000107484,  0.000132092, 135.437376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000132092,  0.000107484
2017-03-23 09:52:12.745875, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000009699,  0.000134931,  0.000132092, 125.738376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000132092,  0.000134931
2017-03-23 09:52:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000000935,  0.000134931,  0.000095819, 125.738376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000095819,  0.000134931
2017-03-23 09:52:12.948187, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000000935,  0.000063525,  0.000095819, 124.803376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000095819,  0.000063525
2017-03-23 09:52:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000003977,  0.000063525,  0.000125854, 124.803376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000125854,  0.000063525
2017-03-23 09:52:14.850685, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000003977,  0.000125275,  0.000125854, 120.826376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000125854,  0.000125275
2017-03-23 09:52:14.908339, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000001045,  0.000125275,  0.000105545, 120.826376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000105545,  0.000125275
2017-03-23 09:52:15.065266, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000001045,  0.000088277,  0.000105545, 121.871376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000105545,  0.000088277
2017-03-23 09:52:15.644966, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000001045,  0.000075038,  0.000105545, 121.871376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000105545,  0.000075038
2017-03-23 09:52:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000014915,  0.000075038,  0.000153024, 121.871376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000153024,  0.000075038
2017-03-23 09:52:16.158511, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000014915,  0.000066884,  0.000153024, 136.786376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000153024,  0.000066884
2017-03-23 09:52:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000012837,  0.000066884,  0.000100790, 136.786376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000100790,  0.000066884
2017-03-23 09:52:17.712476, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000012837,  0.000099280,  0.000100790, 149.623376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000100790,  0.000099280
2017-03-23 09:52:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000001151,  0.000099280,  0.000124688, 149.623376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000124688,  0.000099280
2017-03-23 09:52:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000011472,  0.000099280,  0.000125897, 148.472376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000125897,  0.000099280
2017-03-23 09:52:19.635553, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000011472,  0.000180123,  0.000125897, 159.944376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000125897,  0.000180123
2017-03-23 09:52:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000002431,  0.000180123,  0.000106804, 159.944376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000106804,  0.000180123
2017-03-23 09:52:20.629891, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000002431,  0.000132607,  0.000106804, 162.375376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000106804,  0.000132607
2017-03-23 09:52:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000007682,  0.000132607,  0.000106216, 162.375376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000106216,  0.000132607
2017-03-23 09:52:21.181612, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000007682,  0.000088859,  0.000106216, 154.693376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000106216,  0.000088859
2017-03-23 09:52:21.201820, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000007682,  0.000094158,  0.000106216, 154.693376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000106216,  0.000094158
2017-03-23 09:52:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000014950,  0.000094158,  0.000152086, 154.693376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000152086,  0.000094158
2017-03-23 09:52:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000012480,  0.000094158,  0.000100945, 169.643376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000100945,  0.000094158
2017-03-23 09:52:23.001063, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000012480,  0.000109158,  0.000100945, 182.123376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000100945,  0.000109158
2017-03-23 09:52:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000011193,  0.000109158,  0.000104562, 182.123376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000104562,  0.000109158
2017-03-23 09:52:24.375621, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000011193,  0.000166511,  0.000104562, 170.930376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000104562,  0.000166511
2017-03-23 09:52:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000012153,  0.000166511,  0.000098948, 170.930376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000098948,  0.000166511
2017-03-23 09:52:25.059133, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000012153,  0.000153168,  0.000098948, 158.777376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000098948,  0.000153168
2017-03-23 09:52:25.074378, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000012153,  0.000112750,  0.000098948, 158.777376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000098948,  0.000112750
2017-03-23 09:52:25.908305, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000008444,  0.000112750,  0.000112371, 158.777376953, S, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000112371,  0.000112750
2017-03-23 09:52:26.232335, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000008444,  0.000090479,  0.000112371, 150.333376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000112371,  0.000090479
2017-03-23 09:52:26.823372, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000008444,  0.000100647,  0.000112371, 150.333376953, D, 0.000115100, 734, 0.000002396, 22359, 164, 36,  0.000112371,  0.000100647
2017-03-23 09:52:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000016388,  0.000100647,  0.000083027, 150.333376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000083027,  0.000100647
2017-03-23 09:52:27.901706, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000016388,  0.000123776,  0.000083027, 133.945376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000083027,  0.000123776
2017-03-23 09:52:27.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000011790,  0.000123776,  0.000121104, 133.945376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000121104,  0.000123776
2017-03-23 09:52:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000003091,  0.000123776,  0.000100285, 122.155376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000100285,  0.000123776
2017-03-23 09:52:29.522215, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000003091,  0.000132350,  0.000100285, 119.064376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000100285,  0.000132350
2017-03-23 09:52:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000006053,  0.000132350,  0.000115119, 119.064376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000115119,  0.000132350
2017-03-23 09:52:30.633834, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000006053,  0.000089938,  0.000115119, 113.011376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000115119,  0.000089938
2017-03-23 09:52:30.908686, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000064695,  0.000089938,  0.000241654, 113.011376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000241654,  0.000089938
2017-03-23 09:52:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000073471,  0.000089938,  0.000132604, 177.706376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000132604,  0.000089938
2017-03-23 09:52:32.448965, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000073471,  0.000180591,  0.000132604, 251.177376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000132604,  0.000180591
2017-03-23 09:52:32.464044, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000073471,  0.000075240,  0.000132604, 251.177376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000132604,  0.000075240
2017-03-23 09:52:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000005101,  0.000075240,  0.000105417, 251.177376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000105417,  0.000075240
2017-03-23 09:52:33.724688, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000005101,  0.000099138,  0.000105417, 256.278376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000105417,  0.000099138
2017-03-23 09:52:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000001347,  0.000099138,  0.000120040, 256.278376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000120040,  0.000099138
2017-03-23 09:52:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000013797,  0.000099138,  0.000080344, 254.931376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000080344,  0.000099138
2017-03-23 09:52:35.520316, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000013797,  0.000101324,  0.000080344, 241.134376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000080344,  0.000101324
2017-03-23 09:52:35.908458, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000023167,  0.000101324,  0.000101026, 241.134376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000101026,  0.000101324
2017-03-23 09:52:36.210099, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000023167,  0.000073343,  0.000101026, 217.967376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000101026,  0.000073343
2017-03-23 09:52:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000009378,  0.000073343,  0.000107265, 217.967376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000107265,  0.000073343
2017-03-23 09:52:37.325950, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000009378,  0.000114025,  0.000107265, 208.589376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000107265,  0.000114025
2017-03-23 09:52:37.618461, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000009378,  0.000068355,  0.000107265, 208.589376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000107265,  0.000068355
2017-03-23 09:52:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000008894,  0.000068355,  0.000136743, 208.589376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000136743,  0.000068355
2017-03-23 09:52:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000008250,  0.000068355,  0.000105534, 217.483376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000105534,  0.000068355
2017-03-23 09:52:38.920023, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000008250,  0.000110830,  0.000105534, 225.733376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000105534,  0.000110830
2017-03-23 09:52:39.776617, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000008250,  0.000117437,  0.000105534, 225.733376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000105534,  0.000117437
2017-03-23 09:52:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000004680,  0.000117437,  0.000110605, 225.733376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000110605,  0.000117437
2017-03-23 09:52:40.908605, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000015103,  0.000117437,  0.000144825, 221.053376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000144825,  0.000117437
2017-03-23 09:52:41.681480, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000015103,  0.000066021,  0.000144825, 236.156376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000144825,  0.000066021
2017-03-23 09:52:41.713850, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000015103,  0.000093123,  0.000144825, 236.156376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000144825,  0.000093123
2017-03-23 09:52:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000022216,  0.000093123,  0.000124763, 236.156376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000124763,  0.000093123
2017-03-23 09:52:42.071592, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000022216,  0.000091901,  0.000124763, 258.372376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000124763,  0.000091901
2017-03-23 09:52:42.178837, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000022216,  0.000118650,  0.000124763, 258.372376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000124763,  0.000118650
2017-03-23 09:52:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000001542,  0.000118650,  0.000097293, 258.372376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000097293,  0.000118650
2017-03-23 09:52:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000015229,  0.000118650,  0.000097443, 256.830376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000097443,  0.000118650
2017-03-23 09:52:44.113362, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000015229,  0.000109487,  0.000097443, 241.601376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000097443,  0.000109487
2017-03-23 09:52:44.685527, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000015229,  0.000090990,  0.000097443, 241.601376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000097443,  0.000090990
2017-03-23 09:52:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000003809,  0.000090990,  0.000135155, 241.601376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000135155,  0.000090990
2017-03-23 09:52:45.372384, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000003809,  0.000118311,  0.000135155, 245.410376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000135155,  0.000118311
2017-03-23 09:52:45.820363, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000003809,  0.000138840,  0.000135155, 245.410376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000135155,  0.000138840
2017-03-23 09:52:45.908544, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000007573,  0.000138840,  0.000105031, 245.410376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000105031,  0.000138840
2017-03-23 09:52:45.946250, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000007573,  0.000100582,  0.000105031, 252.983376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000105031,  0.000100582
2017-03-23 09:52:46.555923, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000007573,  0.000101397,  0.000105031, 252.983376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000105031,  0.000101397
2017-03-23 09:52:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000022159,  0.000101397,  0.000075926, 252.983376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000075926,  0.000101397
2017-03-23 09:52:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000007523,  0.000101397,  0.000134264, 230.824376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000134264,  0.000101397
2017-03-23 09:52:47.998143, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000007523,  0.000097318,  0.000134264, 223.301376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000134264,  0.000097318
2017-03-23 09:52:48.675658, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000007523,  0.000104162,  0.000134264, 223.301376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000134264,  0.000104162
2017-03-23 09:52:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000028405,  0.000104162,  0.000147811, 223.301376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000147811,  0.000104162
2017-03-23 09:52:49.305486, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000028405,  0.000100562,  0.000147811, 251.706376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000147811,  0.000100562
2017-03-23 09:52:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000011486,  0.000100562,  0.000100594, 251.706376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000100594,  0.000100562
2017-03-23 09:52:50.546794, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000011486,  0.000133922,  0.000100594, 263.192376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000100594,  0.000133922
2017-03-23 09:52:50.598603, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000011486,  0.000075766,  0.000100594, 263.192376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000100594,  0.000075766
2017-03-23 09:52:50.908875, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000015949,  0.000075766,  0.000093046, 263.192376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000093046,  0.000075766
2017-03-23 09:52:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000001120,  0.000075766,  0.000130218, 247.243376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000130218,  0.000075766
2017-03-23 09:52:51.911740, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000001120,  0.000091610,  0.000130218, 246.123376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000130218,  0.000091610
2017-03-23 09:52:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000008896,  0.000091610,  0.000112872, 246.123376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000112872,  0.000091610
2017-03-23 09:52:53.168391, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000008896,  0.000126165,  0.000112872, 255.019376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000112872,  0.000126165
2017-03-23 09:52:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000007722,  0.000126165,  0.000127707, 255.019376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000127707,  0.000126165
2017-03-23 09:52:54.378056, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000007722,  0.000101960,  0.000127707, 262.741376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000127707,  0.000101960
2017-03-23 09:52:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000007990,  0.000101960,  0.000081561, 262.741376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000081561,  0.000101960
2017-03-23 09:52:55.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000014815,  0.000101960,  0.000114128, 254.751376953, S, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000114128,  0.000101960
2017-03-23 09:52:56.282102, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000014815,  0.000125127,  0.000114128, 239.936376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000114128,  0.000125127
2017-03-23 09:52:56.616843, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000014815,  0.000104227,  0.000114128, 239.936376953, D, 0.000114690, 637, -0.000001179, 23896, 197, 69,  0.000114128,  0.000104227
2017-03-23 09:52:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000000588,  0.000104227,  0.000112465, 239.936376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000112465,  0.000104227
2017-03-23 09:52:57.446984, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000000588,  0.000133149,  0.000112465, 240.524376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000112465,  0.000133149
2017-03-23 09:52:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000001365,  0.000133149,  0.000115831, 240.524376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000115831,  0.000133149
2017-03-23 09:52:58.462501, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000001365,  0.000136121,  0.000115831, 241.889376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000115831,  0.000136121
2017-03-23 09:52:58.611941, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000001365,  0.000105599,  0.000115831, 241.889376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000115831,  0.000105599
2017-03-23 09:52:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000009636,  0.000105599,  0.000090779, 241.889376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000090779,  0.000105599
2017-03-23 09:52:59.457329, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000009636,  0.000121358,  0.000090779, 232.253376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000090779,  0.000121358
2017-03-23 09:52:59.733303, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000009636,  0.000125214,  0.000090779, 232.253376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000090779,  0.000125214
2017-03-23 09:52:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000003323,  0.000125214,  0.000141847, 232.253376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000141847,  0.000125214
2017-03-23 09:53:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000042222,  0.000125214,  0.000168411, 235.576376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000168411,  0.000125214
2017-03-23 09:53:01.678412, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000042222,  0.000162044,  0.000168411, 277.798376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000168411,  0.000162044
2017-03-23 09:53:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000012480,  0.000162044,  0.000082733, 277.798376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000082733,  0.000162044
2017-03-23 09:53:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000036328,  0.000162044,  0.000071164, 290.278376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000071164,  0.000162044
2017-03-23 09:53:03.213439, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000036328,  0.000147598,  0.000071164, 253.950376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000071164,  0.000147598
2017-03-23 09:53:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000018873,  0.000147598,  0.000118018, 253.950376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000118018,  0.000147598
2017-03-23 09:53:04.605005, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000018873,  0.000080467,  0.000118018, 235.077376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000118018,  0.000080467
2017-03-23 09:53:04.842609, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000018873,  0.000121873,  0.000118018, 235.077376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000118018,  0.000121873
2017-03-23 09:53:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000013154,  0.000121873,  0.000135387, 235.077376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000135387,  0.000121873
2017-03-23 09:53:05.679038, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000013154,  0.000105987,  0.000135387, 248.231376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000135387,  0.000105987
2017-03-23 09:53:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000031449,  0.000105987,  0.000154509, 248.231376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000154509,  0.000105987
2017-03-23 09:53:05.927424, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000031449,  0.000101263,  0.000154509, 279.680376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000154509,  0.000101263
2017-03-23 09:53:06.069351, slv, 42010afffe8a0002(unknown)/1,  0.000113890,  0.000031449,  0.000088120,  0.000154509, 279.680376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000154509,  0.000088120
2017-03-23 09:53:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113890,  0.000004357,  0.000088120,  0.000081648, 279.680376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000081648,  0.000088120
2017-03-23 09:53:06.938007, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000004357,  0.000106112,  0.000081648, 284.037376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000081648,  0.000106112
2017-03-23 09:53:07.543587, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000004357,  0.000098440,  0.000081648, 284.037376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000081648,  0.000098440
2017-03-23 09:53:07.793055, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000004357,  0.000097204,  0.000081648, 284.037376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000081648,  0.000097204
2017-03-23 09:53:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000003436,  0.000097204,  0.000138450, 284.037376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000138450,  0.000097204
2017-03-23 09:53:08.596225, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000003436,  0.000131120,  0.000138450, 280.601376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000138450,  0.000131120
2017-03-23 09:53:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000030919,  0.000131120,  0.000149533, 280.601376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000149533,  0.000131120
2017-03-23 09:53:09.773905, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000030919,  0.000146695,  0.000149533, 311.520376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000149533,  0.000146695
2017-03-23 09:53:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000013551,  0.000146695,  0.000104142, 311.520376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000104142,  0.000146695
2017-03-23 09:53:10.710042, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000013551,  0.000112274,  0.000104142, 325.071376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000104142,  0.000112274
2017-03-23 09:53:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000016685,  0.000112274,  0.000089733, 325.071376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000089733,  0.000112274
2017-03-23 09:53:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000008310,  0.000112274,  0.000121123, 308.386376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000121123,  0.000112274
2017-03-23 09:53:11.960994, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000008310,  0.000116320,  0.000121123, 300.076376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000121123,  0.000116320
2017-03-23 09:53:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000004939,  0.000116320,  0.000096472, 300.076376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000096472,  0.000116320
2017-03-23 09:53:13.264418, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000004939,  0.000105906,  0.000096472, 295.137376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000096472,  0.000105906
2017-03-23 09:53:13.907518, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000004129,  0.000105906,  0.000139195, 295.137376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000139195,  0.000105906
2017-03-23 09:53:14.810125, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000004129,  0.000109562,  0.000139195, 299.266376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000139195,  0.000109562
2017-03-23 09:53:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000014331,  0.000109562,  0.000059479, 299.266376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000059479,  0.000109562
2017-03-23 09:53:15.503144, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000014331,  0.000092334,  0.000059479, 284.935376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000059479,  0.000092334
2017-03-23 09:53:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000004080,  0.000092334,  0.000159472, 284.935376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000159472,  0.000092334
2017-03-23 09:53:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000025681,  0.000092334,  0.000118791, 280.855376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000118791,  0.000092334
2017-03-23 09:53:17.484111, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000025681,  0.000122731,  0.000118791, 306.536376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000118791,  0.000122731
2017-03-23 09:53:17.659474, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000025681,  0.000148934,  0.000118791, 306.536376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000118791,  0.000148934
2017-03-23 09:53:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000009292,  0.000148934,  0.000126678, 306.536376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000126678,  0.000148934
2017-03-23 09:53:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000018409,  0.000148934,  0.000063372, 315.828376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000063372,  0.000148934
2017-03-23 09:53:19.593588, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000018409,  0.000120713,  0.000063372, 297.419376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000063372,  0.000120713
2017-03-23 09:53:19.626156, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000018409,  0.000082639,  0.000063372, 297.419376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000063372,  0.000082639
2017-03-23 09:53:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000021591,  0.000082639,  0.000119824, 297.419376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000119824,  0.000082639
2017-03-23 09:53:20.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000052464,  0.000082639,  0.000210992, 275.828376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000210992,  0.000082639
2017-03-23 09:53:21.114699, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000052464,  0.000146627,  0.000210992, 328.292376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000210992,  0.000146627
2017-03-23 09:53:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000048326,  0.000146627,  0.000111750, 328.292376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000111750,  0.000146627
2017-03-23 09:53:22.305250, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000048326,  0.000147400,  0.000111750, 376.618376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000111750,  0.000147400
2017-03-23 09:53:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000006972,  0.000147400,  0.000101238, 376.618376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000101238,  0.000147400
2017-03-23 09:53:23.547590, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000006972,  0.000146673,  0.000101238, 369.646376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000101238,  0.000146673
2017-03-23 09:53:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000018016,  0.000146673,  0.000162571, 369.646376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000162571,  0.000146673
2017-03-23 09:53:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000018089,  0.000146673,  0.000029231, 387.662376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000029231,  0.000146673
2017-03-23 09:53:24.939802, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000018089,  0.000151859,  0.000029231, 369.573376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000029231,  0.000151859
2017-03-23 09:53:25.907562, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000030923,  0.000151859,  0.000260490, 369.573376953, S, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000260490,  0.000151859
2017-03-23 09:53:26.465049, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000030923,  0.000113966,  0.000260490, 400.496376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000260490,  0.000113966
2017-03-23 09:53:26.537408, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000030923,  0.000096583,  0.000260490, 400.496376953, D, 0.000112941, 528, 0.000002987, 21951, 224, 45,  0.000260490,  0.000096583
2017-03-23 09:53:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000026430,  0.000096583,  0.000021604, 400.496376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000021604,  0.000096583
2017-03-23 09:53:26.945055, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000026430,  0.000117489,  0.000021604, 426.926376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000021604,  0.000117489
2017-03-23 09:53:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000044965,  0.000117489,  0.000119299, 426.926376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000119299,  0.000117489
2017-03-23 09:53:28.619765, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000044965,  0.000138701,  0.000119299, 381.961376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000119299,  0.000138701
2017-03-23 09:53:28.907301, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000034301,  0.000138701,  0.000042815, 381.961376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000042815,  0.000138701
2017-03-23 09:53:29.537359, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000034301,  0.000129317,  0.000042815, 347.660376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000042815,  0.000129317
2017-03-23 09:53:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000056235,  0.000129317,  0.000075057, 347.660376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000075057,  0.000129317
2017-03-23 09:53:30.220759, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000056235,  0.000123960,  0.000075057, 291.425376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000075057,  0.000123960
2017-03-23 09:53:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000033810,  0.000123960,  0.000087195, 291.425376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000087195,  0.000123960
2017-03-23 09:53:31.840446, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000033810,  0.000130286,  0.000087195, 257.615376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000087195,  0.000130286
2017-03-23 09:53:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000013957,  0.000130286,  0.000114247, 257.615376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000114247,  0.000130286
2017-03-23 09:53:32.292848, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000013957,  0.000114575,  0.000114247, 243.658376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000114247,  0.000114575
2017-03-23 09:53:32.367813, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000013957,  0.000090332,  0.000114247, 243.658376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000114247,  0.000090332
2017-03-23 09:53:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000023408,  0.000090332,  0.000067983, 243.658376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000067983,  0.000090332
2017-03-23 09:53:33.908574, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000019306,  0.000090332,  0.000122308, 220.250376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000122308,  0.000090332
2017-03-23 09:53:34.224832, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000019306,  0.000074360,  0.000122308, 200.944376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000122308,  0.000074360
2017-03-23 09:53:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000019003,  0.000074360,  0.000068368, 200.944376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000068368,  0.000074360
2017-03-23 09:53:35.513720, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000019003,  0.000084453,  0.000068368, 181.941376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000068368,  0.000084453
2017-03-23 09:53:35.836545, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000019003,  0.000111930,  0.000068368, 181.941376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000068368,  0.000111930
2017-03-23 09:53:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000020680,  0.000111930,  0.000117837, 181.941376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000117837,  0.000111930
2017-03-23 09:53:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000004123,  0.000111930,  0.000117078, 161.261376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000117078,  0.000111930
2017-03-23 09:53:37.835794, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000004123,  0.000119511,  0.000117078, 165.384376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000117078,  0.000119511
2017-03-23 09:53:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000001153,  0.000119511,  0.000111753, 165.384376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000111753,  0.000119511
2017-03-23 09:53:37.993094, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000001153,  0.000106932,  0.000111753, 166.537376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000111753,  0.000106932
2017-03-23 09:53:38.908382, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000003370,  0.000106932,  0.000107899, 166.537376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000107899,  0.000106932
2017-03-23 09:53:38.921404, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000003370,  0.000100760,  0.000107899, 163.167376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000107899,  0.000100760
2017-03-23 09:53:39.170095, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000003370,  0.000133671,  0.000107899, 163.167376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000107899,  0.000133671
2017-03-23 09:53:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000000979,  0.000133671,  0.000120354, 163.167376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000120354,  0.000133671
2017-03-23 09:53:40.130372, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000000979,  0.000168822,  0.000120354, 164.146376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000120354,  0.000168822
2017-03-23 09:53:40.236224, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000000979,  0.000154856,  0.000120354, 164.146376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000120354,  0.000154856
2017-03-23 09:53:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000011484,  0.000154856,  0.000129541, 164.146376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000129541,  0.000154856
2017-03-23 09:53:41.420882, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000011484,  0.000102692,  0.000129541, 175.630376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000129541,  0.000102692
2017-03-23 09:53:41.632036, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000011484,  0.000119672,  0.000129541, 175.630376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000129541,  0.000119672
2017-03-23 09:53:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000001154,  0.000119672,  0.000096120, 175.630376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000096120,  0.000119672
2017-03-23 09:53:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000007218,  0.000119672,  0.000146588, 174.476376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000146588,  0.000119672
2017-03-23 09:53:43.041289, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000007218,  0.000130037,  0.000146588, 181.694376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000146588,  0.000130037
2017-03-23 09:53:43.771510, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000007218,  0.000099807,  0.000146588, 181.694376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000146588,  0.000099807
2017-03-23 09:53:43.908540, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000015911,  0.000099807,  0.000114031, 181.694376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000114031,  0.000099807
2017-03-23 09:53:44.675548, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000015911,  0.000140695,  0.000114031, 197.605376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000114031,  0.000140695
2017-03-23 09:53:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000015648,  0.000140695,  0.000084161, 197.605376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000084161,  0.000140695
2017-03-23 09:53:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000001107,  0.000140695,  0.000143280, 181.957376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000143280,  0.000140695
2017-03-23 09:53:46.065488, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000001107,  0.000104669,  0.000143280, 180.850376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000143280,  0.000104669
2017-03-23 09:53:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000013583,  0.000104669,  0.000113711, 180.850376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000113711,  0.000104669
2017-03-23 09:53:46.970902, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000013583,  0.000087928,  0.000113711, 194.433376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000113711,  0.000087928
2017-03-23 09:53:47.808983, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000013583,  0.000090088,  0.000113711, 194.433376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000113711,  0.000090088
2017-03-23 09:53:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000010859,  0.000090088,  0.000137749, 194.433376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000137749,  0.000090088
2017-03-23 09:53:48.908542, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000001279,  0.000090088,  0.000094297, 205.292376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000094297,  0.000090088
2017-03-23 09:53:49.231536, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000001279,  0.000091179,  0.000094297, 206.571376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000094297,  0.000091179
2017-03-23 09:53:49.625232, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000001279,  0.000126699,  0.000094297, 206.571376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000094297,  0.000126699
2017-03-23 09:53:49.653667, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000001279,  0.000080025,  0.000094297, 206.571376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000094297,  0.000080025
2017-03-23 09:53:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000008877,  0.000080025,  0.000152231, 206.571376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000152231,  0.000080025
2017-03-23 09:53:50.318469, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000008877,  0.000111511,  0.000152231, 215.448376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000152231,  0.000111511
2017-03-23 09:53:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000003876,  0.000111511,  0.000083510, 215.448376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000083510,  0.000111511
2017-03-23 09:53:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000015633,  0.000111511,  0.000113140, 219.324376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000113140,  0.000111511
2017-03-23 09:53:52.104261, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000015633,  0.000106034,  0.000113140, 203.691376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000113140,  0.000106034
2017-03-23 09:53:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000029044,  0.000106034,  0.000056795, 203.691376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000056795,  0.000106034
2017-03-23 09:53:53.657933, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000029044,  0.000132946,  0.000056795, 174.647376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000056795,  0.000132946
2017-03-23 09:53:53.908610, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000031639,  0.000132946,  0.000107871, 174.647376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000107871,  0.000132946
2017-03-23 09:53:54.394957, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000031639,  0.000133897,  0.000107871, 143.008376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000107871,  0.000133897
2017-03-23 09:53:54.588143, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000031639,  0.000102796,  0.000107871, 143.008376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000107871,  0.000102796
2017-03-23 09:53:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000038064,  0.000102796,  0.000043654, 143.008376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000043654,  0.000102796
2017-03-23 09:53:55.816333, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000038064,  0.000110282,  0.000043654, 104.944376953, D, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000043654,  0.000110282
2017-03-23 09:53:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000037788,  0.000110282,  0.000107964, 104.944376953, S, 0.000113513, 490, 0.000005352, 22050, 298, 46,  0.000107964,  0.000110282
2017-03-23 09:53:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000007726,  0.000110282,  0.000103424, 67.156376953, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000103424,  0.000110282
2017-03-23 09:53:57.470791, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000007726,  0.000080699,  0.000103424, 59.430376953, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000103424,  0.000080699
2017-03-23 09:53:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000002754,  0.000080699,  0.000117457, 59.430376953, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000117457,  0.000080699
2017-03-23 09:53:58.347435, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000002754,  0.000107469,  0.000117457, 56.676376953, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000117457,  0.000107469
2017-03-23 09:53:58.908506, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000038507,  0.000107469,  0.000185328, 56.676376953, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000185328,  0.000107469
2017-03-23 09:53:59.195062, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000038507,  0.000073660,  0.000185328, 95.183376953, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000185328,  0.000073660
2017-03-23 09:53:59.301988, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000038507,  0.000098801,  0.000185328, 95.183376953, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000185328,  0.000098801
2017-03-23 09:53:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000037720,  0.000098801,  0.000116201, 95.183376953, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000116201,  0.000098801
2017-03-23 09:54:00.253384, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000037720,  0.000077040,  0.000116201, 132.903376953, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000116201,  0.000077040
2017-03-23 09:54:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000001652,  0.000077040,  0.000113772, 132.903376953, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000113772,  0.000077040
2017-03-23 09:54:00.957950, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000001652,  0.000095017,  0.000113772, 134.555376953, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000113772,  0.000095017
2017-03-23 09:54:01.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000007912,  0.000095017,  0.000096967, 134.555376953, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000096967,  0.000095017
2017-03-23 09:54:02.353533, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000007912,  0.000126561,  0.000096967, 126.643376953, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000096967,  0.000126561
2017-03-23 09:54:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000031112,  0.000126561,  0.000067090, 126.643376953, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000067090,  0.000126561
2017-03-23 09:54:03.627742, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000031112,  0.000190639,  0.000067090, 95.531376953, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000067090,  0.000190639
2017-03-23 09:54:03.908443, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000019943,  0.000190639,  0.000119339, 95.531376953, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000119339,  0.000190639
2017-03-23 09:54:04.331371, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000019943,  0.000105142,  0.000119339, 75.588376953, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000119339,  0.000105142
2017-03-23 09:54:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000008817,  0.000105142,  0.000089570, 75.588376953, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000089570,  0.000105142
2017-03-23 09:54:05.884114, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000008817,  0.000115538,  0.000089570, 66.771376953, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000089570,  0.000115538
2017-03-23 09:54:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000007296,  0.000115538,  0.000122402, 66.771376953, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000122402,  0.000115538
2017-03-23 09:54:06.086489, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000007296,  0.000090426,  0.000122402, 59.475376953, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000122402,  0.000090426
2017-03-23 09:54:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000013452,  0.000090426,  0.000077029, 59.475376953, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000077029,  0.000090426
2017-03-23 09:54:07.038753, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000013452,  0.000093880,  0.000077029, 46.023376953, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000077029,  0.000093880
2017-03-23 09:54:07.551586, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000013452,  0.000129236,  0.000077029, 46.023376953, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000077029,  0.000129236
2017-03-23 09:54:07.859661, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000013452,  0.000081971,  0.000077029, 46.023376953, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000077029,  0.000081971
2017-03-23 09:54:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000007735,  0.000081971,  0.000132810, 46.023376953, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000132810,  0.000081971
2017-03-23 09:54:07.996366, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000007735,  0.000091464,  0.000132810, 38.288376953, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000132810,  0.000091464
2017-03-23 09:54:08.720317, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000007735,  0.000137021,  0.000132810, 38.288376953, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000132810,  0.000137021
2017-03-23 09:54:08.908546, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000003873,  0.000137021,  0.000083788, 38.288376953, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000083788,  0.000137021
2017-03-23 09:54:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000013837,  0.000137021,  0.000112807, 34.415376953, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000112807,  0.000137021
2017-03-23 09:54:10.437396, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000013837,  0.000055852,  0.000112807, 20.578376953, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000112807,  0.000055852
2017-03-23 09:54:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000005891,  0.000055852,  0.000099641, 20.578376953, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000099641,  0.000055852
2017-03-23 09:54:11.304331, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000005891,  0.000143040,  0.000099641, 14.687376953, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000099641,  0.000143040
2017-03-23 09:54:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000010048,  0.000143040,  0.000104307, 14.687376953, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000104307,  0.000143040
2017-03-23 09:54:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000011250,  0.000143040,  0.000097092, 4.639376953, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000097092,  0.000143040
2017-03-23 09:54:12.931952, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000011250,  0.000057076,  0.000097092, -6.610623047, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000097092,  0.000057076
2017-03-23 09:54:13.908365, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000000948,  0.000057076,  0.000128505, -6.610623047, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000128505,  0.000057076
2017-03-23 09:54:14.039212, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000000948,  0.000155496,  0.000128505, -5.662623047, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000128505,  0.000155496
2017-03-23 09:54:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000002121,  0.000155496,  0.000090719, -5.662623047, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000090719,  0.000155496
2017-03-23 09:54:15.811214, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000002121,  0.000114819,  0.000090719, -7.783623047, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000090719,  0.000114819
2017-03-23 09:54:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000007568,  0.000114819,  0.000117743, -7.783623047, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000117743,  0.000114819
2017-03-23 09:54:16.276900, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000007568,  0.000105852,  0.000117743, -15.351623047, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000117743,  0.000105852
2017-03-23 09:54:16.806393, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000007568,  0.000074720,  0.000117743, -15.351623047, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000117743,  0.000074720
2017-03-23 09:54:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000015826,  0.000074720,  0.000074176, -15.351623047, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000074176,  0.000074720
2017-03-23 09:54:16.972065, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000015826,  0.000094149,  0.000074176, -31.177623047, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000074176,  0.000094149
2017-03-23 09:54:17.466154, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000015826,  0.000082668,  0.000074176, -31.177623047, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000074176,  0.000082668
2017-03-23 09:54:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000005753,  0.000082668,  0.000136889, -31.177623047, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000136889,  0.000082668
2017-03-23 09:54:18.660348, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000005753,  0.000068336,  0.000136889, -36.930623047, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000136889,  0.000068336
2017-03-23 09:54:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000007873,  0.000068336,  0.000100304, -36.930623047, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000100304,  0.000068336
2017-03-23 09:54:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000004434,  0.000068336,  0.000129694, -29.057623047, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000129694,  0.000068336
2017-03-23 09:54:20.611704, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000004434,  0.000065652,  0.000129694, -24.623623047, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000129694,  0.000065652
2017-03-23 09:54:20.659351, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000004434,  0.000071677,  0.000129694, -24.623623047, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000129694,  0.000071677
2017-03-23 09:54:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000012181,  0.000071677,  0.000115462, -24.623623047, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000115462,  0.000071677
2017-03-23 09:54:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000007142,  0.000071677,  0.000119278, -12.442623047, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000119278,  0.000071677
2017-03-23 09:54:22.590455, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000007142,  0.000082056,  0.000119278, -5.300623047, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000119278,  0.000082056
2017-03-23 09:54:22.735049, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000007142,  0.000079747,  0.000119278, -5.300623047, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000119278,  0.000079747
2017-03-23 09:54:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000002090,  0.000079747,  0.000096691, -5.300623047, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000096691,  0.000079747
2017-03-23 09:54:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000008874,  0.000079747,  0.000140901, -7.390623047, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000140901,  0.000079747
2017-03-23 09:54:24.010661, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000008874,  0.000078509,  0.000140901, 1.483376953, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000140901,  0.000078509
2017-03-23 09:54:24.908455, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000005564,  0.000078509,  0.000089989, 1.483376953, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000089989,  0.000078509
2017-03-23 09:54:25.596111, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000005564,  0.000162297,  0.000089989, 7.047376953, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000089989,  0.000162297
2017-03-23 09:54:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000000983,  0.000162297,  0.000127849, 7.047376953, S, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000127849,  0.000162297
2017-03-23 09:54:26.617060, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000000983,  0.000075220,  0.000127849, 6.064376953, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000127849,  0.000075220
2017-03-23 09:54:26.740331, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000000983,  0.000067109,  0.000127849, 6.064376953, D, 0.000114176, 655, -0.000011111, 20746, 207, 74,  0.000127849,  0.000067109
2017-03-23 09:54:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000005715,  0.000067109,  0.000103407, 6.064376953, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000103407,  0.000067109
2017-03-23 09:54:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000000077,  0.000067109,  0.000116471, 11.779376953, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000116471,  0.000067109
2017-03-23 09:54:28.432527, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000000077,  0.000103175,  0.000116471, 11.856376953, D, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000116471,  0.000103175
2017-03-23 09:54:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000008193,  0.000103175,  0.000086770, 11.856376953, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000086770,  0.000103175
2017-03-23 09:54:29.908440, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000010959,  0.000103175,  0.000154678, 3.663376953, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000154678,  0.000103175
2017-03-23 09:54:30.404894, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000010959,  0.000138582,  0.000154678, 14.622376953, D, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000154678,  0.000138582
2017-03-23 09:54:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000013771,  0.000138582,  0.000092682, 14.622376953, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000092682,  0.000138582
2017-03-23 09:54:31.232511, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000013771,  0.000063753,  0.000092682, 28.393376953, D, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000092682,  0.000063753
2017-03-23 09:54:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000008912,  0.000063753,  0.000145285, 28.393376953, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000145285,  0.000063753
2017-03-23 09:54:32.320136, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000008912,  0.000120266,  0.000145285, 37.305376953, D, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000145285,  0.000120266
2017-03-23 09:54:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000020424,  0.000120266,  0.000115672, 37.305376953, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000115672,  0.000120266
2017-03-23 09:54:33.566477, slv, 42010afffe8a0002(unknown)/1,  0.000110095,  0.000020424,  0.000078447,  0.000115672, 57.729376953, D, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000115672,  0.000078447
2017-03-23 09:54:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110095,  0.000000114,  0.000078447,  0.000104668, 57.729376953, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000104668,  0.000078447
2017-03-23 09:54:34.908723, slv, 42010afffe8a0002(unknown)/1,  0.000110095,  0.000174582,  0.000078447,  0.000464686, 57.843376953, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000464686,  0.000078447
2017-03-23 09:54:35.097904, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000174582,  0.000107797,  0.000464686, 232.425376953, D, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000464686,  0.000107797
2017-03-23 09:54:35.738115, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000174582,  0.000146090,  0.000464686, 232.425376953, D, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000464686,  0.000146090
2017-03-23 09:54:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000171672,  0.000146090,  0.000103004, 232.425376953, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000103004,  0.000146090
2017-03-23 09:54:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000025143,  0.000146090,  0.000075210, 404.097376953, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000075210,  0.000146090
2017-03-23 09:54:37.186762, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000025143,  0.000168989,  0.000075210, 378.954376953, D, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000075210,  0.000168989
2017-03-23 09:54:37.670104, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000025143,  0.000098570,  0.000075210, 378.954376953, D, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000075210,  0.000098570
2017-03-23 09:54:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000033114,  0.000098570,  0.000088440, 378.954376953, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000088440,  0.000098570
2017-03-23 09:54:38.823144, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000033114,  0.000118083,  0.000088440, 345.840376953, D, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000088440,  0.000118083
2017-03-23 09:54:38.907279, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000050335,  0.000118083,  0.000041825, 345.840376953, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000041825,  0.000118083
2017-03-23 09:54:39.908433, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000043913,  0.000118083,  0.000100964, 295.505376953, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000100964,  0.000118083
2017-03-23 09:54:40.579830, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000043913,  0.000144775,  0.000100964, 251.592376953, D, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000100964,  0.000144775
2017-03-23 09:54:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000033552,  0.000144775,  0.000062512, 251.592376953, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000062512,  0.000144775
2017-03-23 09:54:41.199849, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000033552,  0.000101423,  0.000062512, 218.040376953, D, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000062512,  0.000101423
2017-03-23 09:54:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000026496,  0.000101423,  0.000114840, 218.040376953, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000114840,  0.000101423
2017-03-23 09:54:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000016879,  0.000101423,  0.000081545, 191.544376953, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000081545,  0.000101423
2017-03-23 09:54:43.076583, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000016879,  0.000112264,  0.000081545, 174.665376953, D, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000081545,  0.000112264
2017-03-23 09:54:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000028641,  0.000112264,  0.000090915, 174.665376953, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000090915,  0.000112264
2017-03-23 09:54:44.550330, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000028641,  0.000089912,  0.000090915, 146.024376953, D, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000090915,  0.000089912
2017-03-23 09:54:44.908306, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000036307,  0.000089912,  0.000065485, 146.024376953, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000065485,  0.000089912
2017-03-23 09:54:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000024387,  0.000089912,  0.000114428, 109.717376953, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000114428,  0.000089912
2017-03-23 09:54:46.037086, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000024387,  0.000107159,  0.000114428, 85.330376953, D, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000114428,  0.000107159
2017-03-23 09:54:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000017109,  0.000107159,  0.000079825, 85.330376953, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000079825,  0.000107159
2017-03-23 09:54:47.541517, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000017109,  0.000113647,  0.000079825, 68.221376953, D, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000079825,  0.000113647
2017-03-23 09:54:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000012081,  0.000113647,  0.000124107, 68.221376953, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000124107,  0.000113647
2017-03-23 09:54:48.122239, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000012081,  0.000143892,  0.000124107, 56.140376953, D, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000124107,  0.000143892
2017-03-23 09:54:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000002864,  0.000143892,  0.000109575, 56.140376953, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000109575,  0.000143892
2017-03-23 09:54:49.380881, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000002864,  0.000105232,  0.000109575, 59.004376953, D, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000109575,  0.000105232
2017-03-23 09:54:49.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000002028,  0.000105232,  0.000122562, 59.004376953, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000122562,  0.000105232
2017-03-23 09:54:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000001807,  0.000105232,  0.000102010, 61.032376953, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000102010,  0.000105232
2017-03-23 09:54:51.350947, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000001807,  0.000126957,  0.000102010, 59.225376953, D, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000102010,  0.000126957
2017-03-23 09:54:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000008266,  0.000126957,  0.000109594, 59.225376953, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000109594,  0.000126957
2017-03-23 09:54:52.460961, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000008266,  0.000108855,  0.000109594, 50.959376953, D, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000109594,  0.000108855
2017-03-23 09:54:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000014323,  0.000108855,  0.000089813, 50.959376953, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000089813,  0.000108855
2017-03-23 09:54:53.885170, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000014323,  0.000078368,  0.000089813, 36.636376953, D, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000089813,  0.000078368
2017-03-23 09:54:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000014951,  0.000078368,  0.000108032, 36.636376953, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000108032,  0.000078368
2017-03-23 09:54:54.349160, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000014951,  0.000078713,  0.000108032, 21.685376953, D, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000108032,  0.000078713
2017-03-23 09:54:54.653400, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000014951,  0.000117769,  0.000108032, 21.685376953, D, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000108032,  0.000117769
2017-03-23 09:54:54.908562, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000022469,  0.000117769,  0.000073956, 21.685376953, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000073956,  0.000117769
2017-03-23 09:54:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000021207,  0.000117769,  0.000110005, -0.783623047, S, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000110005,  0.000117769
2017-03-23 09:54:56.028851, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000021207,  0.000112921,  0.000110005, -21.990623047, D, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000110005,  0.000112921
2017-03-23 09:54:56.540302, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000021207,  0.000068934,  0.000110005, -21.990623047, D, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000110005,  0.000068934
2017-03-23 09:54:56.775597, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000021207,  0.000138581,  0.000110005, -21.990623047, D, 0.000111830, 1227, -0.000002036, 14218, 30, 50,  0.000110005,  0.000138581
2017-03-23 09:54:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000004212,  0.000138581,  0.000107636, -21.990623047, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000107636,  0.000138581
2017-03-23 09:54:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000001834,  0.000138581,  0.000114453, -26.202623047, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000114453,  0.000138581
2017-03-23 09:54:58.295363, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000001834,  0.000116792,  0.000114453, -28.036623047, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000114453,  0.000116792
2017-03-23 09:54:58.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000012779,  0.000116792,  0.000085857, -28.036623047, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000085857,  0.000116792
2017-03-23 09:54:59.908457, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000003552,  0.000116792,  0.000147225, -40.815623047, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000147225,  0.000116792
2017-03-23 09:55:00.082454, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000003552,  0.000102736,  0.000147225, -37.263623047, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000147225,  0.000102736
2017-03-23 09:55:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000001231,  0.000102736,  0.000081328, -37.263623047, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000081328,  0.000102736
2017-03-23 09:55:01.902956, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000001231,  0.000093483,  0.000081328, -36.032623047, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000081328,  0.000093483
2017-03-23 09:55:01.907300, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000020735,  0.000093483,  0.000103299, -36.032623047, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000103299,  0.000093483
2017-03-23 09:55:02.443670, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000020735,  0.000091196,  0.000103299, -56.767623047, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000103299,  0.000091196
2017-03-23 09:55:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000010931,  0.000091196,  0.000100506, -56.767623047, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000100506,  0.000091196
2017-03-23 09:55:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000014331,  0.000091196,  0.000153501, -67.698623047, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000153501,  0.000091196
2017-03-23 09:55:04.353907, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000014331,  0.000093344,  0.000153501, -53.367623047, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000153501,  0.000093344
2017-03-23 09:55:04.908318, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000005675,  0.000093344,  0.000083157, -53.367623047, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000083157,  0.000093344
2017-03-23 09:55:05.866653, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000005675,  0.000073999,  0.000083157, -47.692623047, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000083157,  0.000073999
2017-03-23 09:55:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000002879,  0.000073999,  0.000147690, -47.692623047, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000147690,  0.000073999
2017-03-23 09:55:06.379417, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000002879,  0.000076015,  0.000147690, -44.813623047, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000147690,  0.000076015
2017-03-23 09:55:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000015933,  0.000076015,  0.000108814, -44.813623047, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000108814,  0.000076015
2017-03-23 09:55:07.117321, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000015933,  0.000101150,  0.000108814, -28.880623047, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000108814,  0.000101150
2017-03-23 09:55:07.717355, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000015933,  0.000084869,  0.000108814, -28.880623047, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000108814,  0.000084869
2017-03-23 09:55:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000009636,  0.000084869,  0.000134593, -28.880623047, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000134593,  0.000084869
2017-03-23 09:55:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000003588,  0.000084869,  0.000096484, -19.244623047, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000096484,  0.000084869
2017-03-23 09:55:09.476584, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000003588,  0.000094874,  0.000096484, -15.656623047, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000096484,  0.000094874
2017-03-23 09:55:09.745670, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000003588,  0.000090811,  0.000096484, -15.656623047, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000096484,  0.000090811
2017-03-23 09:55:09.908379, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000007925,  0.000090811,  0.000142756, -15.656623047, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000142756,  0.000090811
2017-03-23 09:55:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000001134,  0.000090811,  0.000077855, -7.731623047, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000077855,  0.000090811
2017-03-23 09:55:10.985820, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000001134,  0.000121263,  0.000077855, -8.865623047, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000077855,  0.000121263
2017-03-23 09:55:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000011250,  0.000121263,  0.000122292, -8.865623047, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000122292,  0.000121263
2017-03-23 09:55:12.193537, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000011250,  0.000072208,  0.000122292, -20.115623047, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000122292,  0.000072208
2017-03-23 09:55:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000007303,  0.000072208,  0.000114530, -20.115623047, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000114530,  0.000072208
2017-03-23 09:55:12.945931, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000007303,  0.000054001,  0.000114530, -12.812623047, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000114530,  0.000054001
2017-03-23 09:55:13.339098, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000007303,  0.000129583,  0.000114530, -12.812623047, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000114530,  0.000129583
2017-03-23 09:55:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000019471,  0.000129583,  0.000145993, -12.812623047, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000145993,  0.000129583
2017-03-23 09:55:14.303311, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000019471,  0.000093453,  0.000145993, 6.658376953, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000145993,  0.000093453
2017-03-23 09:55:14.908425, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000004202,  0.000093453,  0.000066910, 6.658376953, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000066910,  0.000093453
2017-03-23 09:55:15.675617, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000004202,  0.000061657,  0.000066910, 2.456376953, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000066910,  0.000061657
2017-03-23 09:55:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000017716,  0.000061657,  0.000118834, 2.456376953, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000118834,  0.000061657
2017-03-23 09:55:15.945304, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000017716,  0.000063885,  0.000118834, -15.259623047, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000118834,  0.000063885
2017-03-23 09:55:16.383224, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000017716,  0.000093025,  0.000118834, -15.259623047, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000118834,  0.000093025
2017-03-23 09:55:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000003319,  0.000093025,  0.000108001, -15.259623047, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000108001,  0.000093025
2017-03-23 09:55:17.242226, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000003319,  0.000056270,  0.000108001, -11.940623047, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000108001,  0.000056270
2017-03-23 09:55:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000015763,  0.000056270,  0.000142789, -11.940623047, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000142789,  0.000056270
2017-03-23 09:55:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000043791,  0.000056270,  0.000163812, 3.822376953, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000163812,  0.000056270
2017-03-23 09:55:19.016340, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000043791,  0.000108886,  0.000163812, 47.613376953, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000163812,  0.000108886
2017-03-23 09:55:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000046447,  0.000108886,  0.000148098, 47.613376953, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000148098,  0.000108886
2017-03-23 09:55:20.034734, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000046447,  0.000098607,  0.000148098, 94.060376953, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000148098,  0.000098607
2017-03-23 09:55:20.152439, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000046447,  0.000131505,  0.000148098, 94.060376953, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000148098,  0.000131505
2017-03-23 09:55:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000009166,  0.000131505,  0.000089903, 94.060376953, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000089903,  0.000131505
2017-03-23 09:55:21.896240, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000009166,  0.000104582,  0.000089903, 103.226376953, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000089903,  0.000104582
2017-03-23 09:55:21.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000014841,  0.000104582,  0.000100871, 103.226376953, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000100871,  0.000104582
2017-03-23 09:55:22.024763, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000014841,  0.000114412,  0.000100871, 88.385376953, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000100871,  0.000114412
2017-03-23 09:55:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000013149,  0.000114412,  0.000093294, 88.385376953, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000093294,  0.000114412
2017-03-23 09:55:23.566492, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000013149,  0.000093842,  0.000093294, 75.236376953, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000093294,  0.000093842
2017-03-23 09:55:23.774238, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000013149,  0.000121329,  0.000093294, 75.236376953, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000093294,  0.000121329
2017-03-23 09:55:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000009820,  0.000121329,  0.000107108, 75.236376953, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000107108,  0.000121329
2017-03-23 09:55:24.206775, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000009820,  0.000090325,  0.000107108, 65.416376953, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000107108,  0.000090325
2017-03-23 09:55:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000002184,  0.000090325,  0.000116898, 65.416376953, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000116898,  0.000090325
2017-03-23 09:55:25.123865, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000002184,  0.000105186,  0.000116898, 67.600376953, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000116898,  0.000105186
2017-03-23 09:55:25.842982, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000002184,  0.000076184,  0.000116898, 67.600376953, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000116898,  0.000076184
2017-03-23 09:55:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000007914,  0.000076184,  0.000118293, 67.600376953, S, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000118293,  0.000076184
2017-03-23 09:55:26.510644, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000007914,  0.000064617,  0.000118293, 75.514376953, D, 0.000113280, 1882, -0.000000935, 50437, 115, 121,  0.000118293,  0.000064617
2017-03-23 09:55:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000009240,  0.000064617,  0.000082176, 75.514376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000082176,  0.000064617
2017-03-23 09:55:26.947458, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000009240,  0.000108445,  0.000082176, 66.274376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000082176,  0.000108445
2017-03-23 09:55:27.453711, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000009240,  0.000119128,  0.000082176, 66.274376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000082176,  0.000119128
2017-03-23 09:55:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000010683,  0.000119128,  0.000114740, 66.274376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000114740,  0.000119128
2017-03-23 09:55:27.941632, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000010683,  0.000081109,  0.000114740, 55.591376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000114740,  0.000081109
2017-03-23 09:55:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000016101,  0.000081109,  0.000070766, 55.591376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000070766,  0.000081109
2017-03-23 09:55:28.919065, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000016101,  0.000108653,  0.000070766, 39.490376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000070766,  0.000108653
2017-03-23 09:55:29.335339, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000016101,  0.000088950,  0.000070766, 39.490376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000070766,  0.000088950
2017-03-23 09:55:29.335690, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000016101,  0.000021481,  0.000070766, 39.490376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000070766,  0.000021481
2017-03-23 09:55:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000019204,  0.000021481,  0.000107070, 39.490376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000107070,  0.000021481
2017-03-23 09:55:30.826079, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000019204,  0.000079491,  0.000107070, 20.286376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000107070,  0.000079491
2017-03-23 09:55:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000010880,  0.000079491,  0.000085513, 20.286376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000085513,  0.000079491
2017-03-23 09:55:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000025932,  0.000079491,  0.000180105, 9.406376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000180105,  0.000079491
2017-03-23 09:55:31.980107, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000025932,  0.000093444,  0.000180105, 35.338376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000180105,  0.000093444
2017-03-23 09:55:32.580577, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000025932,  0.000084280,  0.000180105, 35.338376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000180105,  0.000084280
2017-03-23 09:55:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000059481,  0.000084280,  0.000153168, 35.338376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000153168,  0.000084280
2017-03-23 09:55:33.829966, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000059481,  0.000107218,  0.000153168, 94.819376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000153168,  0.000107218
2017-03-23 09:55:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000022327,  0.000107218,  0.000106723, 94.819376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000106723,  0.000107218
2017-03-23 09:55:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000016800,  0.000107218,  0.000075284, 117.146376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000075284,  0.000107218
2017-03-23 09:55:35.253028, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000016800,  0.000085463,  0.000075284, 100.346376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000075284,  0.000085463
2017-03-23 09:55:35.908464, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000000906,  0.000085463,  0.000138473, 100.346376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000138473,  0.000085463
2017-03-23 09:55:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000005787,  0.000085463,  0.000088631, 99.440376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000088631,  0.000085463
2017-03-23 09:55:37.093653, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000005787,  0.000141608,  0.000088631, 105.227376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000088631,  0.000141608
2017-03-23 09:55:37.550558, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000005787,  0.000083335,  0.000088631, 105.227376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000088631,  0.000083335
2017-03-23 09:55:37.726006, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000005787,  0.000133130,  0.000088631, 105.227376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000088631,  0.000133130
2017-03-23 09:55:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000008633,  0.000133130,  0.000109225, 105.227376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000109225,  0.000133130
2017-03-23 09:55:37.959430, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000008633,  0.000124968,  0.000109225, 96.594376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000109225,  0.000124968
2017-03-23 09:55:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000010805,  0.000124968,  0.000083981, 96.594376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000083981,  0.000124968
2017-03-23 09:55:39.380525, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000010805,  0.000090162,  0.000083981, 85.789376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000083981,  0.000090162
2017-03-23 09:55:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000003889,  0.000090162,  0.000123076, 85.789376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000123076,  0.000090162
2017-03-23 09:55:40.908539, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000005351,  0.000090162,  0.000102378, 81.900376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000102378,  0.000090162
2017-03-23 09:55:40.928166, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000005351,  0.000076531,  0.000102378, 87.251376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000102378,  0.000076531
2017-03-23 09:55:41.431233, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000005351,  0.000083117,  0.000102378, 87.251376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000102378,  0.000083117
2017-03-23 09:55:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000008713,  0.000083117,  0.000129252, 87.251376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000129252,  0.000083117
2017-03-23 09:55:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000007016,  0.000083117,  0.000070371, 95.964376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000070371,  0.000083117
2017-03-23 09:55:43.290088, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000007016,  0.000103248,  0.000070371, 88.948376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000070371,  0.000103248
2017-03-23 09:55:43.696666, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000007016,  0.000113572,  0.000070371, 88.948376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000070371,  0.000113572
2017-03-23 09:55:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000018214,  0.000113572,  0.000106322, 88.948376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000106322,  0.000113572
2017-03-23 09:55:43.973588, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000018214,  0.000103780,  0.000106322, 70.734376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000106322,  0.000103780
2017-03-23 09:55:44.850899, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000018214,  0.000126209,  0.000106322, 70.734376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000106322,  0.000126209
2017-03-23 09:55:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106241,  0.000011758,  0.000126209,  0.000129729, 70.734376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000129729,  0.000126209
2017-03-23 09:55:45.374961, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000011758,  0.000110318,  0.000129729, 82.492376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000129729,  0.000110318
2017-03-23 09:55:45.395615, slv, 42010afffe8a0002(unknown)/1,  0.000106687,  0.000011758,  0.000122565,  0.000129729, 82.492376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000129729,  0.000122565
2017-03-23 09:55:45.908328, slv, 42010afffe8a0002(unknown)/1,  0.000106687,  0.000014075,  0.000122565,  0.000111350, 82.492376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000111350,  0.000122565
2017-03-23 09:55:46.401225, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000014075,  0.000069392,  0.000111350, 96.567376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000111350,  0.000069392
2017-03-23 09:55:46.466914, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000014075,  0.000072890,  0.000111350, 96.567376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000111350,  0.000072890
2017-03-23 09:55:46.695300, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000014075,  0.000082963,  0.000111350, 96.567376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000111350,  0.000082963
2017-03-23 09:55:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000001275,  0.000082963,  0.000099072, 96.567376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000099072,  0.000082963
2017-03-23 09:55:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000011665,  0.000082963,  0.000136828, 95.292376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000136828,  0.000082963
2017-03-23 09:55:48.133408, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000011665,  0.000077540,  0.000136828, 106.957376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000136828,  0.000077540
2017-03-23 09:55:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000006516,  0.000077540,  0.000062646, 106.957376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000062646,  0.000077540
2017-03-23 09:55:49.116070, slv, 42010afffe8a0002(unknown)/1,  0.000106057, -0.000006516,  0.000105776,  0.000062646, 100.441376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000062646,  0.000105776
2017-03-23 09:55:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106057, -0.000009701,  0.000105776,  0.000130230, 100.441376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000130230,  0.000105776
2017-03-23 09:55:50.063532, slv, 42010afffe8a0002(unknown)/1,  0.000106042, -0.000009701,  0.000121719,  0.000130230, 90.740376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000130230,  0.000121719
2017-03-23 09:55:50.169174, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000009701,  0.000109516,  0.000130230, 90.740376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000130230,  0.000109516
2017-03-23 09:55:50.908507, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000002645,  0.000109516,  0.000076843, 90.740376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000076843,  0.000109516
2017-03-23 09:55:51.588466, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000002645,  0.000097109,  0.000076843, 88.095376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000076843,  0.000097109
2017-03-23 09:55:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000014321,  0.000097109,  0.000107081, 88.095376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000107081,  0.000097109
2017-03-23 09:55:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000007676,  0.000097109,  0.000090089, 73.774376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000090089,  0.000097109
2017-03-23 09:55:53.041950, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000007676,  0.000140877,  0.000090089, 66.098376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000090089,  0.000140877
2017-03-23 09:55:53.635509, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000007676,  0.000074417,  0.000090089, 66.098376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000090089,  0.000074417
2017-03-23 09:55:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000005481,  0.000074417,  0.000111278, 66.098376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000111278,  0.000074417
2017-03-23 09:55:54.032194, slv, 42010afffe8a0002(unknown)/1,  0.000105769, -0.000005481,  0.000072022,  0.000111278, 60.617376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000111278,  0.000072022
2017-03-23 09:55:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105769, -0.000020640,  0.000072022,  0.000059279, 60.617376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000059279,  0.000072022
2017-03-23 09:55:55.901792, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000020640,  0.000093974,  0.000059279, 39.977376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000059279,  0.000093974
2017-03-23 09:55:55.908289, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000035328,  0.000093974,  0.000081264, 39.977376953, S, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000081264,  0.000093974
2017-03-23 09:55:56.495769, slv, 42010afffe8a0002(unknown)/1,  0.000104968, -0.000035328,  0.000068681,  0.000081264, 4.649376953, D, 0.000110915, 1228, 0.000003250, 15499, 2, 50,  0.000081264,  0.000068681
2017-03-23 09:55:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000104968, -0.000028213,  0.000068681,  0.000072708, 4.649376953, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000072708,  0.000068681
2017-03-23 09:55:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104968,  0.000004090,  0.000068681,  0.000145408, -23.563623047, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000145408,  0.000068681
2017-03-23 09:55:58.382594, slv, 42010afffe8a0002(unknown)/1,  0.000104750,  0.000004090,  0.000068649,  0.000145408, -19.473623047, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000145408,  0.000068649
2017-03-23 09:55:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104750,  0.000006369,  0.000068649,  0.000077047, -19.473623047, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000077047,  0.000068649
2017-03-23 09:55:59.406149, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000006369,  0.000081296,  0.000077047, -13.104623047, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000077047,  0.000081296
2017-03-23 09:55:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000004001,  0.000081296,  0.000140272, -13.104623047, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000140272,  0.000081296
2017-03-23 09:56:00.600652, slv, 42010afffe8a0002(unknown)/1,  0.000104396,  0.000004001,  0.000075576,  0.000140272, -9.103623047, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000140272,  0.000075576
2017-03-23 09:56:00.908384, slv, 42010afffe8a0002(unknown)/1,  0.000104396, -0.000004358,  0.000075576,  0.000059976, -9.103623047, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000059976,  0.000075576
2017-03-23 09:56:01.736619, slv, 42010afffe8a0002(unknown)/1,  0.000104195, -0.000004358,  0.000090221,  0.000059976, -13.461623047, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000059976,  0.000090221
2017-03-23 09:56:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104195, -0.000011942,  0.000090221,  0.000124731, -13.461623047, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000124731,  0.000090221
2017-03-23 09:56:02.183099, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000011942,  0.000075262,  0.000124731, -25.403623047, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000124731,  0.000075262
2017-03-23 09:56:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103935,  0.000005895,  0.000075262,  0.000095188, -25.403623047, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000095188,  0.000075262
2017-03-23 09:56:03.218000, slv, 42010afffe8a0002(unknown)/1,  0.000103963,  0.000005895,  0.000127728,  0.000095188, -19.508623047, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000095188,  0.000127728
2017-03-23 09:56:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103963,  0.000000984,  0.000127728,  0.000114677, -19.508623047, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000114677,  0.000127728
2017-03-23 09:56:04.810821, slv, 42010afffe8a0002(unknown)/1,  0.000103978,  0.000000984,  0.000082130,  0.000114677, -18.524623047, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000114677,  0.000082130
2017-03-23 09:56:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103978,  0.000004084,  0.000082130,  0.000101432, -18.524623047, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000101432,  0.000082130
2017-03-23 09:56:05.432584, slv, 42010afffe8a0002(unknown)/1,  0.000103911,  0.000004084,  0.000100431,  0.000101432, -14.440623047, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000101432,  0.000100431
2017-03-23 09:56:05.908595, slv, 42010afffe8a0002(unknown)/1,  0.000103911,  0.000013348,  0.000100431,  0.000133154, -14.440623047, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000133154,  0.000100431
2017-03-23 09:56:06.700801, slv, 42010afffe8a0002(unknown)/1,  0.000103957,  0.000013348,  0.000092372,  0.000133154, -1.092623047, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000133154,  0.000092372
2017-03-23 09:56:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103957,  0.000006943,  0.000092372,  0.000088600, -1.092623047, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000088600,  0.000092372
2017-03-23 09:56:07.714757, slv, 42010afffe8a0002(unknown)/1,  0.000103978,  0.000006943,  0.000107122,  0.000088600, 5.850376953, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000088600,  0.000107122
2017-03-23 09:56:07.884038, slv, 42010afffe8a0002(unknown)/1,  0.000103739,  0.000006943,  0.000070525,  0.000088600, 5.850376953, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000088600,  0.000070525
2017-03-23 09:56:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103739,  0.000010015,  0.000070525,  0.000139125, 5.850376953, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000139125,  0.000070525
2017-03-23 09:56:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103739,  0.000023283,  0.000070525,  0.000114919, 15.865376953, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000114919,  0.000070525
2017-03-23 09:56:09.655242, slv, 42010afffe8a0002(unknown)/1,  0.000103478,  0.000023283,  0.000074192,  0.000114919, 39.148376953, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000114919,  0.000074192
2017-03-23 09:56:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103478,  0.000009768,  0.000074192,  0.000111834, 39.148376953, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000111834,  0.000074192
2017-03-23 09:56:10.527853, slv, 42010afffe8a0002(unknown)/1,  0.000103232,  0.000009768,  0.000049925,  0.000111834, 48.916376953, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000111834,  0.000049925
2017-03-23 09:56:10.908461, slv, 42010afffe8a0002(unknown)/1,  0.000103232, -0.000009060,  0.000049925,  0.000076756, 48.916376953, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000076756,  0.000049925
2017-03-23 09:56:11.103723, slv, 42010afffe8a0002(unknown)/1,  0.000102892, -0.000009060,  0.000087474,  0.000076756, 39.856376953, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000076756,  0.000087474
2017-03-23 09:56:11.151740, slv, 42010afffe8a0002(unknown)/1,  0.000102521, -0.000009060,  0.000075504,  0.000076756, 39.856376953, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000076756,  0.000075504
2017-03-23 09:56:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000102521,  0.000021132,  0.000075504,  0.000171261, 39.856376953, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000171261,  0.000075504
2017-03-23 09:56:12.901442, slv, 42010afffe8a0002(unknown)/1,  0.000102507,  0.000021132,  0.000082856,  0.000171261, 60.988376953, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000171261,  0.000082856
2017-03-23 09:56:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102507,  0.000025648,  0.000082856,  0.000085063, 60.988376953, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000085063,  0.000082856
2017-03-23 09:56:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102507,  0.000016187,  0.000082856,  0.000152326, 86.636376953, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000152326,  0.000082856
2017-03-23 09:56:14.001232, slv, 42010afffe8a0002(unknown)/1,  0.000102873,  0.000016187,  0.000097346,  0.000152326, 102.823376953, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000152326,  0.000097346
2017-03-23 09:56:14.069862, slv, 42010afffe8a0002(unknown)/1,  0.000103163,  0.000016187,  0.000083685,  0.000152326, 102.823376953, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000152326,  0.000083685
2017-03-23 09:56:14.825082, slv, 42010afffe8a0002(unknown)/1,  0.000103376,  0.000016187,  0.000078804,  0.000152326, 102.823376953, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000152326,  0.000078804
2017-03-23 09:56:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103376,  0.000017881,  0.000078804,  0.000089319, 102.823376953, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000089319,  0.000078804
2017-03-23 09:56:15.908370, slv, 42010afffe8a0002(unknown)/1,  0.000103376, -0.000014278,  0.000078804,  0.000088876, 120.704376953, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000088876,  0.000078804
2017-03-23 09:56:15.990488, slv, 42010afffe8a0002(unknown)/1,  0.000103341, -0.000014278,  0.000084549,  0.000088876, 106.426376953, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000088876,  0.000084549
2017-03-23 09:56:16.287433, slv, 42010afffe8a0002(unknown)/1,  0.000103205, -0.000014278,  0.000116294,  0.000088876, 106.426376953, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000088876,  0.000116294
2017-03-23 09:56:16.480595, slv, 42010afffe8a0002(unknown)/1,  0.000103084, -0.000014278,  0.000087729,  0.000088876, 106.426376953, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000088876,  0.000087729
2017-03-23 09:56:16.628569, slv, 42010afffe8a0002(unknown)/1,  0.000102945, -0.000014278,  0.000111335,  0.000088876, 106.426376953, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000088876,  0.000111335
2017-03-23 09:56:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102945, -0.000023951,  0.000111335,  0.000069543, 106.426376953, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000069543,  0.000111335
2017-03-23 09:56:17.872784, slv, 42010afffe8a0002(unknown)/1,  0.000102761, -0.000023951,  0.000094890,  0.000069543, 82.475376953, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000069543,  0.000094890
2017-03-23 09:56:17.907302, slv, 42010afffe8a0002(unknown)/1,  0.000102761, -0.000039865,  0.000094890,  0.000056433, 82.475376953, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000056433,  0.000094890
2017-03-23 09:56:18.171489, slv, 42010afffe8a0002(unknown)/1,  0.000102444, -0.000039865,  0.000108946,  0.000056433, 42.610376953, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000056433,  0.000108946
2017-03-23 09:56:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102444, -0.000035822,  0.000108946,  0.000077128, 42.610376953, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000077128,  0.000108946
2017-03-23 09:56:19.738544, slv, 42010afffe8a0002(unknown)/1,  0.000101969, -0.000035822,  0.000045583,  0.000077128, 6.788376953, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000077128,  0.000045583
2017-03-23 09:56:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101969, -0.000008240,  0.000045583,  0.000110806, 6.788376953, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000110806,  0.000045583
2017-03-23 09:56:20.436220, slv, 42010afffe8a0002(unknown)/1,  0.000101657, -0.000008240,  0.000094399,  0.000110806, -1.451623047, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000110806,  0.000094399
2017-03-23 09:56:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101657,  0.000011024,  0.000094399,  0.000114869, -1.451623047, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000114869,  0.000094399
2017-03-23 09:56:21.328394, slv, 42010afffe8a0002(unknown)/1,  0.000101639,  0.000011024,  0.000081951,  0.000114869, 9.572376953, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000114869,  0.000081951
2017-03-23 09:56:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101639,  0.000006965,  0.000081951,  0.000102357, 9.572376953, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000102357,  0.000081951
2017-03-23 09:56:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101639, -0.000022238,  0.000081951,  0.000056444, 16.537376953, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000056444,  0.000081951
2017-03-23 09:56:23.292144, slv, 42010afffe8a0002(unknown)/1,  0.000101511, -0.000022238,  0.000120623,  0.000056444, -5.700623047, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000056444,  0.000120623
2017-03-23 09:56:23.859169, slv, 42010afffe8a0002(unknown)/1,  0.000101106, -0.000022238,  0.000068826,  0.000056444, -5.700623047, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000056444,  0.000068826
2017-03-23 09:56:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000101106,  0.000004352,  0.000068826,  0.000155005, -5.700623047, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000155005,  0.000068826
2017-03-23 09:56:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101106,  0.000027605,  0.000068826,  0.000102418, -1.348623047, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000102418,  0.000068826
2017-03-23 09:56:25.345375, slv, 42010afffe8a0002(unknown)/1,  0.000100718,  0.000027605,  0.000077515,  0.000102418, 26.256376953, D, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000102418,  0.000077515
2017-03-23 09:56:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100718,  0.000025307,  0.000077515,  0.000150020, 26.256376953, S, 0.000106925, 972, -0.000002362, 17696, 75, 30,  0.000150020,  0.000077515
2017-03-23 09:56:26.908389, slv, 42010afffe8a0002(unknown)/1,  0.000100718,  0.000044797,  0.000077515,  0.000141011, 51.563376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000141011,  0.000077515
2017-03-23 09:56:27.195797, slv, 42010afffe8a0002(unknown)/1,  0.000100712,  0.000044797,  0.000080337,  0.000141011, 96.360376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000141011,  0.000080337
2017-03-23 09:56:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100712,  0.000027737,  0.000080337,  0.000115895, 96.360376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000115895,  0.000080337
2017-03-23 09:56:28.786268, slv, 42010afffe8a0002(unknown)/1,  0.000100847,  0.000027737,  0.000100168,  0.000115895, 124.097376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000115895,  0.000100168
2017-03-23 09:56:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100847,  0.000010643,  0.000100168,  0.000106952, 124.097376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000106952,  0.000100168
2017-03-23 09:56:29.466802, slv, 42010afffe8a0002(unknown)/1,  0.000100963,  0.000010643,  0.000109993,  0.000106952, 134.740376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000106952,  0.000109993
2017-03-23 09:56:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100963,  0.000001819,  0.000109993,  0.000098496, 134.740376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000098496,  0.000109993
2017-03-23 09:56:30.453121, slv, 42010afffe8a0002(unknown)/1,  0.000101185,  0.000001819,  0.000145291,  0.000098496, 136.559376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000098496,  0.000145291
2017-03-23 09:56:30.489896, slv, 42010afffe8a0002(unknown)/1,  0.000101306,  0.000001819,  0.000093438,  0.000098496, 136.559376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000098496,  0.000093438
2017-03-23 09:56:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101306, -0.000008666,  0.000093438,  0.000086439, 136.559376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000086439,  0.000093438
2017-03-23 09:56:31.908372, slv, 42010afffe8a0002(unknown)/1,  0.000101306, -0.000006905,  0.000093438,  0.000102362, 127.893376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000102362,  0.000093438
2017-03-23 09:56:32.205217, slv, 42010afffe8a0002(unknown)/1,  0.000101191, -0.000006905,  0.000081421,  0.000102362, 120.988376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000102362,  0.000081421
2017-03-23 09:56:32.784262, slv, 42010afffe8a0002(unknown)/1,  0.000101054, -0.000006905,  0.000083451,  0.000102362, 120.988376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000102362,  0.000083451
2017-03-23 09:56:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101054, -0.000023446,  0.000083451,  0.000053106, 120.988376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000053106,  0.000083451
2017-03-23 09:56:33.442835, slv, 42010afffe8a0002(unknown)/1,  0.000100834, -0.000023446,  0.000108923,  0.000053106, 97.542376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000053106,  0.000108923
2017-03-23 09:56:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100834, -0.000008699,  0.000108923,  0.000131384, 97.542376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000131384,  0.000108923
2017-03-23 09:56:34.426214, slv, 42010afffe8a0002(unknown)/1,  0.000100716, -0.000008699,  0.000079812,  0.000131384, 88.843376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000131384,  0.000079812
2017-03-23 09:56:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100716,  0.000006310,  0.000079812,  0.000082786, 88.843376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000082786,  0.000079812
2017-03-23 09:56:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100716,  0.000010479,  0.000079812,  0.000139604, 95.153376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000139604,  0.000079812
2017-03-23 09:56:36.019079, slv, 42010afffe8a0002(unknown)/1,  0.000100998,  0.000010479,  0.000124295,  0.000139604, 105.632376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000139604,  0.000124295
2017-03-23 09:56:36.846806, slv, 42010afffe8a0002(unknown)/1,  0.000101361,  0.000010479,  0.000093511,  0.000139604, 105.632376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000139604,  0.000093511
2017-03-23 09:56:36.908377, slv, 42010afffe8a0002(unknown)/1,  0.000101361, -0.000008826,  0.000093511,  0.000044821, 105.632376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000044821,  0.000093511
2017-03-23 09:56:37.601329, slv, 42010afffe8a0002(unknown)/1,  0.000101174, -0.000008826,  0.000079612,  0.000044821, 96.806376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000044821,  0.000079612
2017-03-23 09:56:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101174, -0.000026607,  0.000079612,  0.000104501, 96.806376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000104501,  0.000079612
2017-03-23 09:56:38.066744, slv, 42010afffe8a0002(unknown)/1,  0.000101111, -0.000026607,  0.000159635,  0.000104501, 70.199376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000104501,  0.000159635
2017-03-23 09:56:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101111,  0.000013604,  0.000159635,  0.000124993, 70.199376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000124993,  0.000159635
2017-03-23 09:56:39.470105, slv, 42010afffe8a0002(unknown)/1,  0.000101406,  0.000013604,  0.000090759,  0.000124993, 83.803376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000124993,  0.000090759
2017-03-23 09:56:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101406,  0.000029159,  0.000090759,  0.000135842, 83.803376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000135842,  0.000090759
2017-03-23 09:56:40.272587, slv, 42010afffe8a0002(unknown)/1,  0.000101508,  0.000029159,  0.000080123,  0.000135842, 112.962376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000135842,  0.000080123
2017-03-23 09:56:40.487511, slv, 42010afffe8a0002(unknown)/1,  0.000101663,  0.000029159,  0.000093894,  0.000135842, 112.962376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000135842,  0.000093894
2017-03-23 09:56:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101663, -0.000005062,  0.000093894,  0.000057102, 112.962376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000057102,  0.000093894
2017-03-23 09:56:40.990641, slv, 42010afffe8a0002(unknown)/1,  0.000101506, -0.000005062,  0.000079545,  0.000057102, 107.900376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000057102,  0.000079545
2017-03-23 09:56:41.861622, slv, 42010afffe8a0002(unknown)/1,  0.000100957, -0.000005062,  0.000071791,  0.000057102, 107.900376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000057102,  0.000071791
2017-03-23 09:56:41.908575, slv, 42010afffe8a0002(unknown)/1,  0.000100957, -0.000001276,  0.000071791,  0.000142965, 107.900376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000142965,  0.000071791
2017-03-23 09:56:42.831796, slv, 42010afffe8a0002(unknown)/1,  0.000100990, -0.000001276,  0.000140358,  0.000142965, 106.624376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000142965,  0.000140358
2017-03-23 09:56:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100990,  0.000027571,  0.000140358,  0.000114125, 106.624376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000114125,  0.000140358
2017-03-23 09:56:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100990,  0.000006189,  0.000140358,  0.000100233, 134.195376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000100233,  0.000140358
2017-03-23 09:56:44.500196, slv, 42010afffe8a0002(unknown)/1,  0.000101352,  0.000006189,  0.000113184,  0.000100233, 140.384376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000100233,  0.000113184
2017-03-23 09:56:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101352, -0.000019698,  0.000113184,  0.000062711, 140.384376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000062711,  0.000113184
2017-03-23 09:56:45.668014, slv, 42010afffe8a0002(unknown)/1,  0.000101403, -0.000019698,  0.000142276,  0.000062711, 120.686376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000062711,  0.000142276
2017-03-23 09:56:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101403, -0.000015716,  0.000142276,  0.000108611, 120.686376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000108611,  0.000142276
2017-03-23 09:56:46.831042, slv, 42010afffe8a0002(unknown)/1,  0.000101330, -0.000015716,  0.000073236,  0.000108611, 104.970376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000108611,  0.000073236
2017-03-23 09:56:46.908376, slv, 42010afffe8a0002(unknown)/1,  0.000101330, -0.000020090,  0.000073236,  0.000053942, 104.970376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000053942,  0.000073236
2017-03-23 09:56:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101330, -0.000020112,  0.000073236,  0.000108494, 84.880376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000108494,  0.000073236
2017-03-23 09:56:48.647370, slv, 42010afffe8a0002(unknown)/1,  0.000101268, -0.000020112,  0.000099114,  0.000108494, 64.768376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000108494,  0.000099114
2017-03-23 09:56:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101268,  0.000011688,  0.000099114,  0.000117480, 64.768376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000117480,  0.000099114
2017-03-23 09:56:49.059252, slv, 42010afffe8a0002(unknown)/1,  0.000101390,  0.000011688,  0.000111123,  0.000117480, 76.456376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000117480,  0.000111123
2017-03-23 09:56:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101390,  0.000015103,  0.000111123,  0.000115384, 76.456376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000115384,  0.000111123
2017-03-23 09:56:50.521079, slv, 42010afffe8a0002(unknown)/1,  0.000101699,  0.000015103,  0.000140688,  0.000115384, 91.559376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000115384,  0.000140688
2017-03-23 09:56:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101699,  0.000003853,  0.000140688,  0.000095410, 91.559376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000095410,  0.000140688
2017-03-23 09:56:51.904337, slv, 42010afffe8a0002(unknown)/1,  0.000101912,  0.000003853,  0.000109833,  0.000095410, 95.412376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000095410,  0.000109833
2017-03-23 09:56:51.908403, slv, 42010afffe8a0002(unknown)/1,  0.000101912, -0.000019705,  0.000109833,  0.000068789, 95.412376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000068789,  0.000109833
2017-03-23 09:56:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101912,  0.000001188,  0.000109833,  0.000137411, 75.707376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000137411,  0.000109833
2017-03-23 09:56:53.013562, slv, 42010afffe8a0002(unknown)/1,  0.000101891,  0.000001188,  0.000059524,  0.000137411, 76.895376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000137411,  0.000059524
2017-03-23 09:56:53.367561, slv, 42010afffe8a0002(unknown)/1,  0.000102127,  0.000001188,  0.000133615,  0.000137411, 76.895376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000137411,  0.000133615
2017-03-23 09:56:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102127,  0.000044633,  0.000133615,  0.000155895, 76.895376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000155895,  0.000133615
2017-03-23 09:56:54.714484, slv, 42010afffe8a0002(unknown)/1,  0.000102683,  0.000044633,  0.000123885,  0.000155895, 121.528376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000155895,  0.000123885
2017-03-23 09:56:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102683,  0.000003606,  0.000123885,  0.000056127, 121.528376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000056127,  0.000123885
2017-03-23 09:56:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102683, -0.000005638,  0.000123885,  0.000137964, 125.134376953, S, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000137964,  0.000123885
2017-03-23 09:56:56.390748, slv, 42010afffe8a0002(unknown)/1,  0.000103151, -0.000005638,  0.000112842,  0.000137964, 119.496376953, D, 0.000103090, 1031, 0.000001564, 18143, 23, 43,  0.000137964,  0.000112842
2017-03-23 09:56:56.908521, slv, 42010afffe8a0002(unknown)/1,  0.000103151,  0.000017568,  0.000112842,  0.000103007, 119.496376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000103007,  0.000112842
2017-03-23 09:56:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103151,  0.000013070,  0.000112842,  0.000129435, 137.064376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000129435,  0.000112842
2017-03-23 09:56:58.231337, slv, 42010afffe8a0002(unknown)/1,  0.000103249,  0.000013070,  0.000057458,  0.000129435, 150.134376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000129435,  0.000057458
2017-03-23 09:56:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103249, -0.000010630,  0.000057458,  0.000055704, 150.134376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000055704,  0.000057458
2017-03-23 09:56:59.427918, slv, 42010afffe8a0002(unknown)/1,  0.000102967, -0.000010630,  0.000098332,  0.000055704, 139.504376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000055704,  0.000098332
2017-03-23 09:56:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102967,  0.000007050,  0.000098332,  0.000164611, 139.504376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000164611,  0.000098332
2017-03-23 09:57:00.694625, slv, 42010afffe8a0002(unknown)/1,  0.000103106,  0.000007050,  0.000128751,  0.000164611, 146.554376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000164611,  0.000128751
2017-03-23 09:57:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103106,  0.000014710,  0.000128751,  0.000070881, 146.554376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000070881,  0.000128751
2017-03-23 09:57:01.214994, slv, 42010afffe8a0002(unknown)/1,  0.000103285,  0.000014710,  0.000094041,  0.000070881, 161.264376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000070881,  0.000094041
2017-03-23 09:57:01.398418, slv, 42010afffe8a0002(unknown)/1,  0.000103021,  0.000014710,  0.000109789,  0.000070881, 161.264376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000070881,  0.000109789
2017-03-23 09:57:01.908452, slv, 42010afffe8a0002(unknown)/1,  0.000103021, -0.000003023,  0.000109789,  0.000129199, 161.264376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000129199,  0.000109789
2017-03-23 09:57:02.701804, slv, 42010afffe8a0002(unknown)/1,  0.000103013, -0.000003023,  0.000100230,  0.000129199, 158.241376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000129199,  0.000100230
2017-03-23 09:57:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103013,  0.000002867,  0.000100230,  0.000082569, 158.241376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000082569,  0.000100230
2017-03-23 09:57:02.937408, slv, 42010afffe8a0002(unknown)/1,  0.000102906,  0.000002867,  0.000072744,  0.000082569, 161.108376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000082569,  0.000072744
2017-03-23 09:57:03.699779, slv, 42010afffe8a0002(unknown)/1,  0.000102763,  0.000002867,  0.000137086,  0.000082569, 161.108376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000082569,  0.000137086
2017-03-23 09:57:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000012208,  0.000137086,  0.000098790, 161.108376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000098790,  0.000137086
2017-03-23 09:57:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000015203,  0.000137086,  0.000076328, 148.900376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000076328,  0.000137086
2017-03-23 09:57:05.661605, slv, 42010afffe8a0002(unknown)/1,  0.000102732, -0.000015203,  0.000107186,  0.000076328, 133.697376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000076328,  0.000107186
2017-03-23 09:57:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102732, -0.000004876,  0.000107186,  0.000119415, 133.697376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000119415,  0.000107186
2017-03-23 09:57:06.880622, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000004876,  0.000112821,  0.000119415, 128.821376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000119415,  0.000112821
2017-03-23 09:57:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000014817,  0.000112821,  0.000056435, 128.821376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000056435,  0.000112821
2017-03-23 09:57:07.235588, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000014817,  0.000089211,  0.000056435, 114.004376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000056435,  0.000089211
2017-03-23 09:57:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000003941,  0.000089211,  0.000141057, 114.004376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000141057,  0.000089211
2017-03-23 09:57:08.025112, slv, 42010afffe8a0002(unknown)/1,  0.000102576, -0.000003941,  0.000111900,  0.000141057, 110.063376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000141057,  0.000111900
2017-03-23 09:57:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102576,  0.000013935,  0.000111900,  0.000092012, 110.063376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000092012,  0.000111900
2017-03-23 09:57:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102576, -0.000008068,  0.000111900,  0.000097004, 123.998376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000097004,  0.000111900
2017-03-23 09:57:09.998503, slv, 42010afffe8a0002(unknown)/1,  0.000102679, -0.000008068,  0.000086756,  0.000097004, 115.930376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000097004,  0.000086756
2017-03-23 09:57:10.818657, slv, 42010afffe8a0002(unknown)/1,  0.000102450, -0.000008068,  0.000071407,  0.000097004, 115.930376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000097004,  0.000071407
2017-03-23 09:57:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102450, -0.000019670,  0.000071407,  0.000068682, 115.930376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000068682,  0.000071407
2017-03-23 09:57:11.011549, slv, 42010afffe8a0002(unknown)/1,  0.000102201, -0.000019670,  0.000109029,  0.000068682, 96.260376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000068682,  0.000109029
2017-03-23 09:57:11.787360, slv, 42010afffe8a0002(unknown)/1,  0.000101915, -0.000019670,  0.000089254,  0.000068682, 96.260376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000068682,  0.000089254
2017-03-23 09:57:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101915, -0.000007464,  0.000089254,  0.000120755, 96.260376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000120755,  0.000089254
2017-03-23 09:57:12.822400, slv, 42010afffe8a0002(unknown)/1,  0.000101726, -0.000007464,  0.000080648,  0.000120755, 88.796376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000120755,  0.000080648
2017-03-23 09:57:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101726,  0.000020878,  0.000080648,  0.000124642, 88.796376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000124642,  0.000080648
2017-03-23 09:57:13.518254, slv, 42010afffe8a0002(unknown)/1,  0.000101719,  0.000020878,  0.000079113,  0.000124642, 109.674376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000124642,  0.000079113
2017-03-23 09:57:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101719,  0.000036033,  0.000079113,  0.000150870, 109.674376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000150870,  0.000079113
2017-03-23 09:57:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101719,  0.000038311,  0.000079113,  0.000129192, 145.707376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000129192,  0.000079113
2017-03-23 09:57:15.165000, slv, 42010afffe8a0002(unknown)/1,  0.000101795,  0.000038311,  0.000093327,  0.000129192, 184.018376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000129192,  0.000093327
2017-03-23 09:57:15.169880, slv, 42010afffe8a0002(unknown)/1,  0.000101823,  0.000038311,  0.000062701,  0.000129192, 184.018376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000129192,  0.000062701
2017-03-23 09:57:15.534147, slv, 42010afffe8a0002(unknown)/1,  0.000101836,  0.000038311,  0.000089586,  0.000129192, 184.018376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000129192,  0.000089586
2017-03-23 09:57:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101836,  0.000020785,  0.000089586,  0.000115935, 184.018376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000115935,  0.000089586
2017-03-23 09:57:16.348559, slv, 42010afffe8a0002(unknown)/1,  0.000102018,  0.000020785,  0.000119233,  0.000115935, 204.803376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000115935,  0.000119233
2017-03-23 09:57:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102018, -0.000012591,  0.000119233,  0.000062737, 204.803376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000062737,  0.000119233
2017-03-23 09:57:17.516596, slv, 42010afffe8a0002(unknown)/1,  0.000102062, -0.000012591,  0.000121533,  0.000062737, 192.212376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000062737,  0.000121533
2017-03-23 09:57:17.696892, slv, 42010afffe8a0002(unknown)/1,  0.000101767, -0.000012591,  0.000085786,  0.000062737, 192.212376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000062737,  0.000085786
2017-03-23 09:57:17.908651, slv, 42010afffe8a0002(unknown)/1,  0.000101767, -0.000007741,  0.000085786,  0.000125565, 192.212376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000125565,  0.000085786
2017-03-23 09:57:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101767, -0.000007443,  0.000085786,  0.000063082, 184.471376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000063082,  0.000085786
2017-03-23 09:57:18.923064, slv, 42010afffe8a0002(unknown)/1,  0.000101306, -0.000007443,  0.000077519,  0.000063082, 177.028376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000063082,  0.000077519
2017-03-23 09:57:19.552888, slv, 42010afffe8a0002(unknown)/1,  0.000101179, -0.000007443,  0.000168947,  0.000063082, 177.028376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000063082,  0.000168947
2017-03-23 09:57:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101179,  0.000001224,  0.000168947,  0.000142311, 177.028376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000142311,  0.000168947
2017-03-23 09:57:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101179,  0.000010589,  0.000168947,  0.000081224, 178.252376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000081224,  0.000168947
2017-03-23 09:57:21.116391, slv, 42010afffe8a0002(unknown)/1,  0.000101212,  0.000010589,  0.000099964,  0.000081224, 188.841376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000081224,  0.000099964
2017-03-23 09:57:21.451872, slv, 42010afffe8a0002(unknown)/1,  0.000101048,  0.000010589,  0.000100498,  0.000081224, 188.841376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000081224,  0.000100498
2017-03-23 09:57:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101048, -0.000002928,  0.000100498,  0.000115146, 188.841376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000115146,  0.000100498
2017-03-23 09:57:22.435283, slv, 42010afffe8a0002(unknown)/1,  0.000101035, -0.000002928,  0.000103962,  0.000115146, 185.913376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000115146,  0.000103962
2017-03-23 09:57:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101035, -0.000003232,  0.000103962,  0.000080472, 185.913376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000080472,  0.000103962
2017-03-23 09:57:23.345601, slv, 42010afffe8a0002(unknown)/1,  0.000100881, -0.000003232,  0.000065235,  0.000080472, 182.681376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000080472,  0.000065235
2017-03-23 09:57:23.357223, slv, 42010afffe8a0002(unknown)/1,  0.000100470, -0.000003232,  0.000072130,  0.000080472, 182.681376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000080472,  0.000072130
2017-03-23 09:57:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100470, -0.000009780,  0.000072130,  0.000101472, 182.681376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000101472,  0.000072130
2017-03-23 09:57:24.180671, slv, 42010afffe8a0002(unknown)/1,  0.000100399, -0.000009780,  0.000129677,  0.000101472, 172.901376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000101472,  0.000129677
2017-03-23 09:57:24.288063, slv, 42010afffe8a0002(unknown)/1,  0.000100365, -0.000009780,  0.000060370,  0.000101472, 172.901376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000101472,  0.000060370
2017-03-23 09:57:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100365, -0.000019916,  0.000060370,  0.000059531, 172.901376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000059531,  0.000060370
2017-03-23 09:57:25.566279, slv, 42010afffe8a0002(unknown)/1,  0.000100021, -0.000019916,  0.000091966,  0.000059531, 152.985376953, D, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000059531,  0.000091966
2017-03-23 09:57:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100021, -0.000019926,  0.000091966,  0.000101003, 152.985376953, S, 0.000101390, 544, 0.000002264, 19058, 105, 21,  0.000101003,  0.000091966
2017-03-23 09:57:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100021,  0.000013174,  0.000091966,  0.000125387, 133.059376953, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000125387,  0.000091966
2017-03-23 09:57:26.909791, slv, 42010afffe8a0002(unknown)/1,  0.000099921,  0.000013174,  0.000097718,  0.000125387, 146.233376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000125387,  0.000097718
2017-03-23 09:57:27.200626, slv, 42010afffe8a0002(unknown)/1,  0.000100123,  0.000013174,  0.000102973,  0.000125387, 146.233376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000125387,  0.000102973
2017-03-23 09:57:27.782052, slv, 42010afffe8a0002(unknown)/1,  0.000100360,  0.000013174,  0.000107507,  0.000125387, 146.233376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000125387,  0.000107507
2017-03-23 09:57:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100360,  0.000016231,  0.000107507,  0.000107456, 146.233376953, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000107456,  0.000107507
2017-03-23 09:57:28.908642, slv, 42010afffe8a0002(unknown)/1,  0.000100360, -0.000020098,  0.000107507,  0.000053068, 162.464376953, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000053068,  0.000107507
2017-03-23 09:57:29.361166, slv, 42010afffe8a0002(unknown)/1,  0.000100350, -0.000020098,  0.000112935,  0.000053068, 142.366376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000053068,  0.000112935
2017-03-23 09:57:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100350, -0.000026560,  0.000112935,  0.000094521, 142.366376953, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000094521,  0.000112935
2017-03-23 09:57:30.414253, slv, 42010afffe8a0002(unknown)/1,  0.000100196, -0.000026560,  0.000101543,  0.000094521, 115.806376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000094521,  0.000101543
2017-03-23 09:57:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100196, -0.000020534,  0.000101543,  0.000064955, 115.806376953, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000064955,  0.000101543
2017-03-23 09:57:30.957468, slv, 42010afffe8a0002(unknown)/1,  0.000100170, -0.000020534,  0.000133107,  0.000064955, 95.272376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000064955,  0.000133107
2017-03-23 09:57:31.755401, slv, 42010afffe8a0002(unknown)/1,  0.000099979, -0.000020534,  0.000088890,  0.000064955, 95.272376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000064955,  0.000088890
2017-03-23 09:57:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099979, -0.000012204,  0.000088890,  0.000110812, 95.272376953, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000110812,  0.000088890
2017-03-23 09:57:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099979, -0.000016197,  0.000088890,  0.000056752, 83.068376953, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000056752,  0.000088890
2017-03-23 09:57:33.163366, slv, 42010afffe8a0002(unknown)/1,  0.000099656, -0.000016197,  0.000106561,  0.000056752, 66.871376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000056752,  0.000106561
2017-03-23 09:57:33.908331, slv, 42010afffe8a0002(unknown)/1,  0.000099656, -0.000023073,  0.000106561,  0.000096735, 66.871376953, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000096735,  0.000106561
2017-03-23 09:57:34.496037, slv, 42010afffe8a0002(unknown)/1,  0.000099590, -0.000023073,  0.000121722,  0.000096735, 43.798376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000096735,  0.000121722
2017-03-23 09:57:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099590, -0.000016475,  0.000121722,  0.000069559, 43.798376953, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000069559,  0.000121722
2017-03-23 09:57:35.267266, slv, 42010afffe8a0002(unknown)/1,  0.000099437, -0.000016475,  0.000071090,  0.000069559, 27.323376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000069559,  0.000071090
2017-03-23 09:57:35.495331, slv, 42010afffe8a0002(unknown)/1,  0.000099026, -0.000016475,  0.000082198,  0.000069559, 27.323376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000069559,  0.000082198
2017-03-23 09:57:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099026, -0.000006814,  0.000082198,  0.000115429, 27.323376953, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000115429,  0.000082198
2017-03-23 09:57:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099026, -0.000007246,  0.000082198,  0.000068132, 20.509376953, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000068132,  0.000082198
2017-03-23 09:57:37.020582, slv, 42010afffe8a0002(unknown)/1,  0.000098653, -0.000007246,  0.000080675,  0.000068132, 13.263376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000068132,  0.000080675
2017-03-23 09:57:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098653, -0.000012196,  0.000080675,  0.000105156, 13.263376953, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000105156,  0.000080675
2017-03-23 09:57:38.567713, slv, 42010afffe8a0002(unknown)/1,  0.000098736, -0.000012196,  0.000161840,  0.000105156, 1.067376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000105156,  0.000161840
2017-03-23 09:57:38.908528, slv, 42010afffe8a0002(unknown)/1,  0.000098736, -0.000005102,  0.000161840,  0.000082030, 1.067376953, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000082030,  0.000161840
2017-03-23 09:57:39.830652, slv, 42010afffe8a0002(unknown)/1,  0.000098976, -0.000005102,  0.000107442,  0.000082030, -4.034623047, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000082030,  0.000107442
2017-03-23 09:57:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000098976,  0.000031375,  0.000107442,  0.000178433, -4.034623047, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000178433,  0.000107442
2017-03-23 09:57:40.051617, slv, 42010afffe8a0002(unknown)/1,  0.000099236,  0.000031375,  0.000094544,  0.000178433, 27.340376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000178433,  0.000094544
2017-03-23 09:57:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099236,  0.000024572,  0.000094544,  0.000068923, 27.340376953, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000068923,  0.000094544
2017-03-23 09:57:41.245256, slv, 42010afffe8a0002(unknown)/1,  0.000099352,  0.000024572,  0.000084720,  0.000068923, 51.912376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000068923,  0.000084720
2017-03-23 09:57:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099352, -0.000011699,  0.000084720,  0.000106266, 51.912376953, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000106266,  0.000084720
2017-03-23 09:57:42.513129, slv, 42010afffe8a0002(unknown)/1,  0.000099145, -0.000011699,  0.000084509,  0.000106266, 40.213376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000106266,  0.000084509
2017-03-23 09:57:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099145, -0.000011506,  0.000084509,  0.000069218, 40.213376953, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000069218,  0.000084509
2017-03-23 09:57:43.098281, slv, 42010afffe8a0002(unknown)/1,  0.000099068, -0.000011506,  0.000116799,  0.000069218, 28.707376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000069218,  0.000116799
2017-03-23 09:57:43.106191, slv, 42010afffe8a0002(unknown)/1,  0.000098804, -0.000011506,  0.000073416,  0.000069218, 28.707376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000069218,  0.000073416
2017-03-23 09:57:43.542067, slv, 42010afffe8a0002(unknown)/1,  0.000098388, -0.000011506,  0.000076784,  0.000069218, 28.707376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000069218,  0.000076784
2017-03-23 09:57:43.908397, slv, 42010afffe8a0002(unknown)/1,  0.000098388,  0.000000863,  0.000076784,  0.000130041, 28.707376953, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000130041,  0.000076784
2017-03-23 09:57:44.307346, slv, 42010afffe8a0002(unknown)/1,  0.000098320,  0.000000863,  0.000100211,  0.000130041, 29.570376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000130041,  0.000100211
2017-03-23 09:57:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098320,  0.000003950,  0.000100211,  0.000074568, 29.570376953, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000074568,  0.000100211
2017-03-23 09:57:45.541545, slv, 42010afffe8a0002(unknown)/1,  0.000098554,  0.000003950,  0.000148447,  0.000074568, 33.520376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000074568,  0.000148447
2017-03-23 09:57:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098554, -0.000010048,  0.000148447,  0.000102210, 33.520376953, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000102210,  0.000148447
2017-03-23 09:57:46.606899, slv, 42010afffe8a0002(unknown)/1,  0.000098608, -0.000010048,  0.000082745,  0.000102210, 23.472376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000102210,  0.000082745
2017-03-23 09:57:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098608,  0.000010365,  0.000082745,  0.000115683, 23.472376953, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000115683,  0.000082745
2017-03-23 09:57:46.935594, slv, 42010afffe8a0002(unknown)/1,  0.000098504,  0.000010365,  0.000067062,  0.000115683, 33.837376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000115683,  0.000067062
2017-03-23 09:57:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000098504,  0.000028361,  0.000067062,  0.000138153, 33.837376953, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000138153,  0.000067062
2017-03-23 09:57:48.505033, slv, 42010afffe8a0002(unknown)/1,  0.000098481,  0.000028361,  0.000067179,  0.000138153, 62.198376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000138153,  0.000067179
2017-03-23 09:57:48.553741, slv, 42010afffe8a0002(unknown)/1,  0.000098589,  0.000028361,  0.000077969,  0.000138153, 62.198376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000138153,  0.000077969
2017-03-23 09:57:48.908445, slv, 42010afffe8a0002(unknown)/1,  0.000098589,  0.000016241,  0.000077969,  0.000091423, 62.198376953, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000091423,  0.000077969
2017-03-23 09:57:49.792884, slv, 42010afffe8a0002(unknown)/1,  0.000098581,  0.000016241,  0.000084829,  0.000091423, 78.439376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000091423,  0.000084829
2017-03-23 09:57:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000098581,  0.000023522,  0.000084829,  0.000152791, 78.439376953, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000152791,  0.000084829
2017-03-23 09:57:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098581,  0.000030460,  0.000084829,  0.000105291, 101.961376953, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000105291,  0.000084829
2017-03-23 09:57:51.373777, slv, 42010afffe8a0002(unknown)/1,  0.000098457,  0.000030460,  0.000081116,  0.000105291, 132.421376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000105291,  0.000081116
2017-03-23 09:57:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098457,  0.000017892,  0.000081116,  0.000127532, 132.421376953, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000127532,  0.000081116
2017-03-23 09:57:52.245710, slv, 42010afffe8a0002(unknown)/1,  0.000098492,  0.000017892,  0.000088763,  0.000127532, 150.313376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000127532,  0.000088763
2017-03-23 09:57:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098492,  0.000000399,  0.000088763,  0.000070216, 150.313376953, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000070216,  0.000088763
2017-03-23 09:57:53.592339, slv, 42010afffe8a0002(unknown)/1,  0.000098607,  0.000000399,  0.000137014,  0.000070216, 150.712376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000070216,  0.000137014
2017-03-23 09:57:53.908316, slv, 42010afffe8a0002(unknown)/1,  0.000098607, -0.000011233,  0.000137014,  0.000104418, 150.712376953, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000104418,  0.000137014
2017-03-23 09:57:54.451296, slv, 42010afffe8a0002(unknown)/1,  0.000098796, -0.000011233,  0.000131140,  0.000104418, 139.479376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000104418,  0.000131140
2017-03-23 09:57:54.666611, slv, 42010afffe8a0002(unknown)/1,  0.000098917, -0.000011233,  0.000086226,  0.000104418, 139.479376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000104418,  0.000086226
2017-03-23 09:57:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000098917, -0.000022851,  0.000086226,  0.000047404, 139.479376953, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000047404,  0.000086226
2017-03-23 09:57:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098917, -0.000021715,  0.000086226,  0.000106999, 116.628376953, S, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000106999,  0.000086226
2017-03-23 09:57:56.303868, slv, 42010afffe8a0002(unknown)/1,  0.000098909, -0.000021715,  0.000095964,  0.000106999, 94.913376953, D, 0.000101968, 921, 0.000000452, 15692, 150, 31,  0.000106999,  0.000095964
2017-03-23 09:57:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098909,  0.000006900,  0.000095964,  0.000104627, 94.913376953, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000104627,  0.000095964
2017-03-23 09:57:57.744162, slv, 42010afffe8a0002(unknown)/1,  0.000098906,  0.000006900,  0.000087330,  0.000104627, 101.813376953, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000104627,  0.000087330
2017-03-23 09:57:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098906,  0.000003418,  0.000087330,  0.000100024, 101.813376953, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000100024,  0.000087330
2017-03-23 09:57:58.908324, slv, 42010afffe8a0002(unknown)/1,  0.000098906, -0.000013406,  0.000087330,  0.000070976, 105.231376953, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000070976,  0.000087330
2017-03-23 09:57:59.538503, slv, 42010afffe8a0002(unknown)/1,  0.000098689, -0.000013406,  0.000077245,  0.000070976, 91.825376953, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000070976,  0.000077245
2017-03-23 09:57:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098689, -0.000010493,  0.000077245,  0.000105633, 91.825376953, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000105633,  0.000077245
2017-03-23 09:58:00.228735, slv, 42010afffe8a0002(unknown)/1,  0.000098533, -0.000010493,  0.000101021,  0.000105633, 81.332376953, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000105633,  0.000101021
2017-03-23 09:58:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098533,  0.000001394,  0.000101021,  0.000094376, 81.332376953, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000094376,  0.000101021
2017-03-23 09:58:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098533,  0.000002298,  0.000101021,  0.000107285, 82.726376953, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000107285,  0.000101021
2017-03-23 09:58:02.212104, slv, 42010afffe8a0002(unknown)/1,  0.000098537,  0.000002298,  0.000081335,  0.000107285, 85.024376953, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000107285,  0.000081335
2017-03-23 09:58:02.804345, slv, 42010afffe8a0002(unknown)/1,  0.000098475,  0.000002298,  0.000082358,  0.000107285, 85.024376953, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000107285,  0.000082358
2017-03-23 09:58:02.902360, slv, 42010afffe8a0002(unknown)/1,  0.000098570,  0.000002298,  0.000121339,  0.000107285, 85.024376953, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000107285,  0.000121339
2017-03-23 09:58:02.907296, slv, 42010afffe8a0002(unknown)/1,  0.000098570, -0.000016918,  0.000121339,  0.000055982, 85.024376953, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000055982,  0.000121339
2017-03-23 09:58:03.908296, slv, 42010afffe8a0002(unknown)/1,  0.000098570, -0.000023414,  0.000121339,  0.000094329, 68.106376953, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000094329,  0.000121339
2017-03-23 09:58:04.218193, slv, 42010afffe8a0002(unknown)/1,  0.000098654, -0.000023414,  0.000092867,  0.000094329, 44.692376953, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000094329,  0.000092867
2017-03-23 09:58:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098654, -0.000019242,  0.000092867,  0.000064409, 44.692376953, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000064409,  0.000092867
2017-03-23 09:58:05.581780, slv, 42010afffe8a0002(unknown)/1,  0.000098587, -0.000019242,  0.000125909,  0.000064409, 25.450376953, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000064409,  0.000125909
2017-03-23 09:58:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098587, -0.000018946,  0.000125909,  0.000094939, 25.450376953, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000094939,  0.000125909
2017-03-23 09:58:05.907510, slv, 42010afffe8a0002(unknown)/1,  0.000098310, -0.000018946,  0.000038304,  0.000094939, 6.504376953, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000094939,  0.000038304
2017-03-23 09:58:06.748572, slv, 42010afffe8a0002(unknown)/1,  0.000097883, -0.000018946,  0.000055843,  0.000094939, 6.504376953, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000094939,  0.000055843
2017-03-23 09:58:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097883, -0.000012762,  0.000055843,  0.000076007, 6.504376953, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000076007,  0.000055843
2017-03-23 09:58:07.659065, slv, 42010afffe8a0002(unknown)/1,  0.000097663, -0.000012762,  0.000108447,  0.000076007, -6.257623047, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000076007,  0.000108447
2017-03-23 09:58:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097663,  0.000008560,  0.000108447,  0.000136659, -6.257623047, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000136659,  0.000108447
2017-03-23 09:58:08.908354, slv, 42010afffe8a0002(unknown)/1,  0.000097663,  0.000002373,  0.000108447,  0.000063413, 2.302376953, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000063413,  0.000108447
2017-03-23 09:58:09.247865, slv, 42010afffe8a0002(unknown)/1,  0.000097401,  0.000002373,  0.000075702,  0.000063413, 4.675376953, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000063413,  0.000075702
2017-03-23 09:58:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097401, -0.000001743,  0.000075702,  0.000128165, 4.675376953, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000128165,  0.000075702
2017-03-23 09:58:10.309753, slv, 42010afffe8a0002(unknown)/1,  0.000097211, -0.000001743,  0.000073560,  0.000128165, 2.932376953, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000128165,  0.000073560
2017-03-23 09:58:10.413616, slv, 42010afffe8a0002(unknown)/1,  0.000097148, -0.000001743,  0.000042722,  0.000128165, 2.932376953, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000128165,  0.000042722
2017-03-23 09:58:10.907478, slv, 42010afffe8a0002(unknown)/1,  0.000097148,  0.000064424,  0.000042722,  0.000195232, 2.932376953, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000195232,  0.000042722
2017-03-23 09:58:11.270313, slv, 42010afffe8a0002(unknown)/1,  0.000097437,  0.000064424,  0.000096446,  0.000195232, 67.356376953, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000195232,  0.000096446
2017-03-23 09:58:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097437,  0.000062851,  0.000096446,  0.000125056, 67.356376953, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000125056,  0.000096446
2017-03-23 09:58:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000097437,  0.000003419,  0.000096446,  0.000076656, 130.207376953, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000076656,  0.000096446
2017-03-23 09:58:12.917174, slv, 42010afffe8a0002(unknown)/1,  0.000097790,  0.000003419,  0.000111700,  0.000076656, 133.626376953, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000076656,  0.000111700
2017-03-23 09:58:13.029058, slv, 42010afffe8a0002(unknown)/1,  0.000097649,  0.000003419,  0.000090164,  0.000076656, 133.626376953, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000076656,  0.000090164
2017-03-23 09:58:13.908421, slv, 42010afffe8a0002(unknown)/1,  0.000097649,  0.000011245,  0.000090164,  0.000140920, 133.626376953, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000140920,  0.000090164
2017-03-23 09:58:14.321401, slv, 42010afffe8a0002(unknown)/1,  0.000097662,  0.000011245,  0.000086246,  0.000140920, 144.871376953, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000140920,  0.000086246
2017-03-23 09:58:14.733558, slv, 42010afffe8a0002(unknown)/1,  0.000098194,  0.000011245,  0.000158638,  0.000140920, 144.871376953, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000140920,  0.000158638
2017-03-23 09:58:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098194,  0.000016941,  0.000158638,  0.000088805, 144.871376953, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000088805,  0.000158638
2017-03-23 09:58:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098194, -0.000005624,  0.000158638,  0.000096334, 161.812376953, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000096334,  0.000158638
2017-03-23 09:58:16.079377, slv, 42010afffe8a0002(unknown)/1,  0.000098617, -0.000005624,  0.000105137,  0.000096334, 156.188376953, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000096334,  0.000105137
2017-03-23 09:58:16.436950, slv, 42010afffe8a0002(unknown)/1,  0.000098737, -0.000005624,  0.000127296,  0.000096334, 156.188376953, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000096334,  0.000127296
2017-03-23 09:58:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098737, -0.000022772,  0.000127296,  0.000055052, 156.188376953, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000055052,  0.000127296
2017-03-23 09:58:17.177778, slv, 42010afffe8a0002(unknown)/1,  0.000098620, -0.000022772,  0.000086220,  0.000055052, 133.416376953, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000055052,  0.000086220
2017-03-23 09:58:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098620, -0.000026096,  0.000086220,  0.000090111, 133.416376953, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000090111,  0.000086220
2017-03-23 09:58:18.092947, slv, 42010afffe8a0002(unknown)/1,  0.000098321, -0.000026096,  0.000086587,  0.000090111, 107.320376953, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000090111,  0.000086587
2017-03-23 09:58:18.499078, slv, 42010afffe8a0002(unknown)/1,  0.000098189, -0.000026096,  0.000092776,  0.000090111, 107.320376953, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000090111,  0.000092776
2017-03-23 09:58:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098189, -0.000015232,  0.000092776,  0.000076233, 107.320376953, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000076233,  0.000092776
2017-03-23 09:58:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098189, -0.000007760,  0.000092776,  0.000104626, 92.088376953, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000104626,  0.000092776
2017-03-23 09:58:20.478944, slv, 42010afffe8a0002(unknown)/1,  0.000098114, -0.000007760,  0.000085991,  0.000104626, 84.328376953, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000104626,  0.000085991
2017-03-23 09:58:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098114,  0.000026127,  0.000085991,  0.000143933, 84.328376953, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000143933,  0.000085991
2017-03-23 09:58:20.974920, slv, 42010afffe8a0002(unknown)/1,  0.000098196,  0.000026127,  0.000078984,  0.000143933, 110.455376953, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000143933,  0.000078984
2017-03-23 09:58:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000098196,  0.000047004,  0.000078984,  0.000146387, 110.455376953, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000146387,  0.000078984
2017-03-23 09:58:22.252898, slv, 42010afffe8a0002(unknown)/1,  0.000098557,  0.000047004,  0.000116002,  0.000146387, 157.459376953, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000146387,  0.000116002
2017-03-23 09:58:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098557,  0.000009115,  0.000116002,  0.000068597, 157.459376953, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000068597,  0.000116002
2017-03-23 09:58:23.579210, slv, 42010afffe8a0002(unknown)/1,  0.000098816,  0.000009115,  0.000129632,  0.000068597, 166.574376953, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000068597,  0.000129632
2017-03-23 09:58:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098816, -0.000017802,  0.000129632,  0.000093172, 166.574376953, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000093172,  0.000129632
2017-03-23 09:58:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098816, -0.000016080,  0.000129632,  0.000072299, 148.772376953, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000072299,  0.000129632
2017-03-23 09:58:24.934002, slv, 42010afffe8a0002(unknown)/1,  0.000098703, -0.000016080,  0.000095908,  0.000072299, 132.692376953, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000072299,  0.000095908
2017-03-23 09:58:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098703,  0.000000660,  0.000095908,  0.000126540, 132.692376953, S, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000126540,  0.000095908
2017-03-23 09:58:26.427267, slv, 42010afffe8a0002(unknown)/1,  0.000098631,  0.000000660,  0.000081742,  0.000126540, 133.352376953, D, 0.000099121, 644, -0.000001272, 18080, 74, 52,  0.000126540,  0.000081742
2017-03-23 09:58:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098631,  0.000008711,  0.000081742,  0.000088217, 133.352376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000088217,  0.000081742
2017-03-23 09:58:27.390698, slv, 42010afffe8a0002(unknown)/1,  0.000098594,  0.000008711,  0.000088658,  0.000088217, 142.063376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000088217,  0.000088658
2017-03-23 09:58:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098594, -0.000006510,  0.000088658,  0.000095987, 142.063376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000095987,  0.000088658
2017-03-23 09:58:28.185738, slv, 42010afffe8a0002(unknown)/1,  0.000098453, -0.000006510,  0.000085370,  0.000095987, 135.553376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000095987,  0.000085370
2017-03-23 09:58:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098453, -0.000004974,  0.000085370,  0.000091111, 135.553376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000091111,  0.000085370
2017-03-23 09:58:29.473147, slv, 42010afffe8a0002(unknown)/1,  0.000098188, -0.000004974,  0.000053407,  0.000091111, 130.579376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000091111,  0.000053407
2017-03-23 09:58:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098188,  0.000007314,  0.000053407,  0.000120159, 130.579376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000120159,  0.000053407
2017-03-23 09:58:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098188,  0.000013356,  0.000053407,  0.000102930, 137.893376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000102930,  0.000053407
2017-03-23 09:58:31.126669, slv, 42010afffe8a0002(unknown)/1,  0.000097844,  0.000013356,  0.000057363,  0.000102930, 151.249376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000102930,  0.000057363
2017-03-23 09:58:31.905003, slv, 42010afffe8a0002(unknown)/1,  0.000097716,  0.000013356,  0.000095411,  0.000102930, 151.249376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000102930,  0.000095411
2017-03-23 09:58:31.907257, slv, 42010afffe8a0002(unknown)/1,  0.000097716, -0.000019390,  0.000095411,  0.000054194, 151.249376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000054194,  0.000095411
2017-03-23 09:58:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097716, -0.000047983,  0.000095411,  0.000045271, 131.859376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000045271,  0.000095411
2017-03-23 09:58:33.784723, slv, 42010afffe8a0002(unknown)/1,  0.000097534, -0.000047983,  0.000100757,  0.000045271, 83.876376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000045271,  0.000100757
2017-03-23 09:58:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097534, -0.000012094,  0.000100757,  0.000125790, 83.876376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000125790,  0.000100757
2017-03-23 09:58:34.907315, slv, 42010afffe8a0002(unknown)/1,  0.000097534,  0.000002713,  0.000100757,  0.000074704, 71.782376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000074704,  0.000100757
2017-03-23 09:58:35.536097, slv, 42010afffe8a0002(unknown)/1,  0.000097188,  0.000002713,  0.000080744,  0.000074704, 74.495376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000074704,  0.000080744
2017-03-23 09:58:35.630090, slv, 42010afffe8a0002(unknown)/1,  0.000096926,  0.000002713,  0.000091574,  0.000074704, 74.495376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000074704,  0.000091574
2017-03-23 09:58:35.908402, slv, 42010afffe8a0002(unknown)/1,  0.000096926, -0.000005436,  0.000091574,  0.000108884, 74.495376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000108884,  0.000091574
2017-03-23 09:58:36.873220, slv, 42010afffe8a0002(unknown)/1,  0.000096828, -0.000005436,  0.000087423,  0.000108884, 69.059376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000108884,  0.000087423
2017-03-23 09:58:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096828,  0.000005723,  0.000087423,  0.000096316, 69.059376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000096316,  0.000087423
2017-03-23 09:58:36.950438, slv, 42010afffe8a0002(unknown)/1,  0.000096860,  0.000005723,  0.000102785,  0.000096316, 74.782376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000096316,  0.000102785
2017-03-23 09:58:37.885213, slv, 42010afffe8a0002(unknown)/1,  0.000096782,  0.000005723,  0.000072098,  0.000096316, 74.782376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000096316,  0.000072098
2017-03-23 09:58:37.907297, slv, 42010afffe8a0002(unknown)/1,  0.000096782, -0.000010491,  0.000072098,  0.000076312, 74.782376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000076312,  0.000072098
2017-03-23 09:58:38.038766, slv, 42010afffe8a0002(unknown)/1,  0.000096624, -0.000010491,  0.000102003,  0.000076312, 64.291376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000076312,  0.000102003
2017-03-23 09:58:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096624, -0.000016258,  0.000102003,  0.000084578, 64.291376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000084578,  0.000102003
2017-03-23 09:58:39.704893, slv, 42010afffe8a0002(unknown)/1,  0.000096541, -0.000016258,  0.000102409,  0.000084578, 48.033376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000084578,  0.000102409
2017-03-23 09:58:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096541,  0.000010328,  0.000102409,  0.000129244, 48.033376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000129244,  0.000102409
2017-03-23 09:58:40.908389, slv, 42010afffe8a0002(unknown)/1,  0.000096541,  0.000020758,  0.000102409,  0.000105356, 58.361376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000105356,  0.000102409
2017-03-23 09:58:41.701350, slv, 42010afffe8a0002(unknown)/1,  0.000096514,  0.000020758,  0.000086806,  0.000105356, 79.119376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000105356,  0.000086806
2017-03-23 09:58:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096514,  0.000021675,  0.000086806,  0.000131050, 79.119376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000131050,  0.000086806
2017-03-23 09:58:41.958699, slv, 42010afffe8a0002(unknown)/1,  0.000096620,  0.000021675,  0.000089978,  0.000131050, 100.794376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000131050,  0.000089978
2017-03-23 09:58:42.481168, slv, 42010afffe8a0002(unknown)/1,  0.000096817,  0.000021675,  0.000084788,  0.000131050, 100.794376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000131050,  0.000084788
2017-03-23 09:58:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096817,  0.000001799,  0.000084788,  0.000065879, 100.794376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000065879,  0.000084788
2017-03-23 09:58:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096817, -0.000011501,  0.000084788,  0.000104753, 102.593376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000104753,  0.000084788
2017-03-23 09:58:44.124639, slv, 42010afffe8a0002(unknown)/1,  0.000096983, -0.000011501,  0.000109287,  0.000104753, 91.092376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000104753,  0.000109287
2017-03-23 09:58:44.493720, slv, 42010afffe8a0002(unknown)/1,  0.000097147, -0.000011501,  0.000111248,  0.000104753, 91.092376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000104753,  0.000111248
2017-03-23 09:58:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097147, -0.000002418,  0.000111248,  0.000084375, 91.092376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000084375,  0.000111248
2017-03-23 09:58:45.908458, slv, 42010afffe8a0002(unknown)/1,  0.000097147,  0.000007935,  0.000111248,  0.000125789, 88.674376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000125789,  0.000111248
2017-03-23 09:58:46.308366, slv, 42010afffe8a0002(unknown)/1,  0.000097461,  0.000007935,  0.000127217,  0.000125789, 96.609376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000125789,  0.000127217
2017-03-23 09:58:46.363871, slv, 42010afffe8a0002(unknown)/1,  0.000097737,  0.000007935,  0.000081703,  0.000125789, 96.609376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000125789,  0.000081703
2017-03-23 09:58:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097737,  0.000011396,  0.000081703,  0.000091886, 96.609376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000091886,  0.000081703
2017-03-23 09:58:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097737, -0.000001562,  0.000081703,  0.000100464, 108.005376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000100464,  0.000081703
2017-03-23 09:58:48.078686, slv, 42010afffe8a0002(unknown)/1,  0.000097736, -0.000001562,  0.000082761,  0.000100464, 106.443376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000100464,  0.000082761
2017-03-23 09:58:48.250741, slv, 42010afffe8a0002(unknown)/1,  0.000097616, -0.000001562,  0.000076466,  0.000100464, 106.443376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000100464,  0.000076466
2017-03-23 09:58:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097616, -0.000014716,  0.000076466,  0.000065457, 106.443376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000065457,  0.000076466
2017-03-23 09:58:49.047188, slv, 42010afffe8a0002(unknown)/1,  0.000097576, -0.000014716,  0.000137733,  0.000065457, 91.727376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000065457,  0.000137733
2017-03-23 09:58:49.677013, slv, 42010afffe8a0002(unknown)/1,  0.000097515, -0.000014716,  0.000106135,  0.000065457, 91.727376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000065457,  0.000106135
2017-03-23 09:58:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097515, -0.000010281,  0.000106135,  0.000109111, 91.727376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000109111,  0.000106135
2017-03-23 09:58:50.255100, slv, 42010afffe8a0002(unknown)/1,  0.000097380, -0.000010281,  0.000074712,  0.000109111, 81.446376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000109111,  0.000074712
2017-03-23 09:58:50.908498, slv, 42010afffe8a0002(unknown)/1,  0.000097380, -0.000005277,  0.000074712,  0.000075229, 81.446376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000075229,  0.000074712
2017-03-23 09:58:51.031214, slv, 42010afffe8a0002(unknown)/1,  0.000097326, -0.000005277,  0.000116656,  0.000075229, 76.169376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000075229,  0.000116656
2017-03-23 09:58:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097326,  0.000007326,  0.000116656,  0.000134128, 76.169376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000134128,  0.000116656
2017-03-23 09:58:52.156899, slv, 42010afffe8a0002(unknown)/1,  0.000097466,  0.000007326,  0.000099151,  0.000134128, 83.495376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000134128,  0.000099151
2017-03-23 09:58:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097466, -0.000003574,  0.000099151,  0.000053516, 83.495376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000053516,  0.000099151
2017-03-23 09:58:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097466, -0.000010455,  0.000099151,  0.000120506, 79.921376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000120506,  0.000099151
2017-03-23 09:58:54.012920, slv, 42010afffe8a0002(unknown)/1,  0.000097673, -0.000010455,  0.000089010,  0.000120506, 69.466376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000120506,  0.000089010
2017-03-23 09:58:54.115090, slv, 42010afffe8a0002(unknown)/1,  0.000097777, -0.000010455,  0.000087276,  0.000120506, 69.466376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000120506,  0.000087276
2017-03-23 09:58:54.595573, slv, 42010afffe8a0002(unknown)/1,  0.000097874, -0.000010455,  0.000087690,  0.000120506, 69.466376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000120506,  0.000087690
2017-03-23 09:58:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000097874,  0.000011533,  0.000087690,  0.000097900, 69.466376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000097900,  0.000087690
2017-03-23 09:58:55.908565, slv, 42010afffe8a0002(unknown)/1,  0.000097874, -0.000001079,  0.000087690,  0.000095690, 80.999376953, S, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000095690,  0.000087690
2017-03-23 09:58:55.944740, slv, 42010afffe8a0002(unknown)/1,  0.000097936, -0.000001079,  0.000103450,  0.000095690, 79.920376953, D, 0.000098227, 511, 0.000001281, 23279, 92, 53,  0.000095690,  0.000103450
2017-03-23 09:58:56.907298, slv, 42010afffe8a0002(unknown)/1,  0.000097936, -0.000025832,  0.000103450,  0.000048455, 79.920376953, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000048455,  0.000103450
2017-03-23 09:58:57.010231, slv, 42010afffe8a0002(unknown)/1,  0.000097691, -0.000025832,  0.000081494,  0.000048455, 54.088376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000048455,  0.000081494
2017-03-23 09:58:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000097691, -0.000030331,  0.000081494,  0.000086509, 54.088376953, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000086509,  0.000081494
2017-03-23 09:58:58.285671, slv, 42010afffe8a0002(unknown)/1,  0.000097416, -0.000030331,  0.000103841,  0.000086509, 23.757376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000086509,  0.000103841
2017-03-23 09:58:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097416, -0.000020442,  0.000103841,  0.000067714, 23.757376953, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000067714,  0.000103841
2017-03-23 09:58:58.922080, slv, 42010afffe8a0002(unknown)/1,  0.000097288, -0.000020442,  0.000098910,  0.000067714, 3.315376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000067714,  0.000098910
2017-03-23 09:58:59.641116, slv, 42010afffe8a0002(unknown)/1,  0.000097194, -0.000020442,  0.000130761,  0.000067714, 3.315376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000067714,  0.000130761
2017-03-23 09:58:59.694622, slv, 42010afffe8a0002(unknown)/1,  0.000097041, -0.000020442,  0.000083458,  0.000067714, 3.315376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000067714,  0.000083458
2017-03-23 09:58:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097041, -0.000013356,  0.000083458,  0.000100031, 3.315376953, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000100031,  0.000083458
2017-03-23 09:59:00.210725, slv, 42010afffe8a0002(unknown)/1,  0.000096754, -0.000013356,  0.000063394,  0.000100031, -10.040623047, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000100031,  0.000063394
2017-03-23 09:59:00.681027, slv, 42010afffe8a0002(unknown)/1,  0.000096641, -0.000013356,  0.000094632,  0.000100031, -10.040623047, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000100031,  0.000094632
2017-03-23 09:59:00.828498, slv, 42010afffe8a0002(unknown)/1,  0.000096648, -0.000013356,  0.000093665,  0.000100031, -10.040623047, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000100031,  0.000093665
2017-03-23 09:59:00.908459, slv, 42010afffe8a0002(unknown)/1,  0.000096648, -0.000005065,  0.000093665,  0.000083528, -10.040623047, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000083528,  0.000093665
2017-03-23 09:59:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096648,  0.000004927,  0.000093665,  0.000119622, -15.105623047, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000119622,  0.000093665
2017-03-23 09:59:02.587616, slv, 42010afffe8a0002(unknown)/1,  0.000096753,  0.000004927,  0.000100042,  0.000119622, -10.178623047, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000119622,  0.000100042
2017-03-23 09:59:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096753, -0.000009652,  0.000100042,  0.000054474, -10.178623047, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000054474,  0.000100042
2017-03-23 09:59:03.135042, slv, 42010afffe8a0002(unknown)/1,  0.000096630, -0.000009652,  0.000081316,  0.000054474, -19.830623047, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000054474,  0.000081316
2017-03-23 09:59:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096630,  0.000001983,  0.000081316,  0.000142874, -19.830623047, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000142874,  0.000081316
2017-03-23 09:59:04.217207, slv, 42010afffe8a0002(unknown)/1,  0.000096604,  0.000001983,  0.000101233,  0.000142874, -17.847623047, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000142874,  0.000101233
2017-03-23 09:59:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096604,  0.000018818,  0.000101233,  0.000087995, -17.847623047, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000087995,  0.000101233
2017-03-23 09:59:05.908445, slv, 42010afffe8a0002(unknown)/1,  0.000096604,  0.000031051,  0.000101233,  0.000167314, 0.970376953, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000167314,  0.000101233
2017-03-23 09:59:06.129708, slv, 42010afffe8a0002(unknown)/1,  0.000097050,  0.000031051,  0.000089265,  0.000167314, 32.021376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000167314,  0.000089265
2017-03-23 09:59:06.342936, slv, 42010afffe8a0002(unknown)/1,  0.000097487,  0.000031051,  0.000076198,  0.000167314, 32.021376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000167314,  0.000076198
2017-03-23 09:59:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097487,  0.000036878,  0.000076198,  0.000100534, 32.021376953, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000100534,  0.000076198
2017-03-23 09:59:07.421786, slv, 42010afffe8a0002(unknown)/1,  0.000097699,  0.000036878,  0.000100087,  0.000100534, 68.899376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000100534,  0.000100087
2017-03-23 09:59:07.591522, slv, 42010afffe8a0002(unknown)/1,  0.000097965,  0.000036878,  0.000157787,  0.000100534, 68.899376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000100534,  0.000157787
2017-03-23 09:59:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097965, -0.000005656,  0.000157787,  0.000083606, 68.899376953, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000083606,  0.000157787
2017-03-23 09:59:08.327068, slv, 42010afffe8a0002(unknown)/1,  0.000098242, -0.000005656,  0.000120797,  0.000083606, 63.243376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000083606,  0.000120797
2017-03-23 09:59:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000098242,  0.000013445,  0.000120797,  0.000139490, 63.243376953, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000139490,  0.000120797
2017-03-23 09:59:09.049269, slv, 42010afffe8a0002(unknown)/1,  0.000098344,  0.000013445,  0.000075110,  0.000139490, 76.688376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000139490,  0.000075110
2017-03-23 09:59:09.587903, slv, 42010afffe8a0002(unknown)/1,  0.000098522,  0.000013445,  0.000084787,  0.000139490, 76.688376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000139490,  0.000084787
2017-03-23 09:59:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098522,  0.000031864,  0.000084787,  0.000121003, 76.688376953, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000121003,  0.000084787
2017-03-23 09:59:10.138070, slv, 42010afffe8a0002(unknown)/1,  0.000098875,  0.000031864,  0.000139236,  0.000121003, 108.552376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000121003,  0.000139236
2017-03-23 09:59:10.908417, slv, 42010afffe8a0002(unknown)/1,  0.000098875, -0.000002250,  0.000139236,  0.000071894, 108.552376953, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000071894,  0.000139236
2017-03-23 09:59:10.915536, slv, 42010afffe8a0002(unknown)/1,  0.000098853, -0.000002250,  0.000057854,  0.000071894, 106.302376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000071894,  0.000057854
2017-03-23 09:59:11.169085, slv, 42010afffe8a0002(unknown)/1,  0.000098475, -0.000002250,  0.000097049,  0.000071894, 106.302376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000071894,  0.000097049
2017-03-23 09:59:11.891085, slv, 42010afffe8a0002(unknown)/1,  0.000098272, -0.000002250,  0.000101220,  0.000071894, 106.302376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000071894,  0.000101220
2017-03-23 09:59:11.907327, slv, 42010afffe8a0002(unknown)/1,  0.000098272, -0.000021499,  0.000101220,  0.000082253, 106.302376953, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000082253,  0.000101220
2017-03-23 09:59:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098272, -0.000004198,  0.000101220,  0.000105895, 84.803376953, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000105895,  0.000101220
2017-03-23 09:59:13.464962, slv, 42010afffe8a0002(unknown)/1,  0.000098124, -0.000004198,  0.000076078,  0.000105895, 80.605376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000105895,  0.000076078
2017-03-23 09:59:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098124,  0.000027607,  0.000076078,  0.000145716, 80.605376953, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000145716,  0.000076078
2017-03-23 09:59:14.348105, slv, 42010afffe8a0002(unknown)/1,  0.000098294,  0.000027607,  0.000108281,  0.000145716, 108.212376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000145716,  0.000108281
2017-03-23 09:59:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098294,  0.000034554,  0.000108281,  0.000119811, 108.212376953, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000119811,  0.000108281
2017-03-23 09:59:15.648087, slv, 42010afffe8a0002(unknown)/1,  0.000098506,  0.000034554,  0.000073642,  0.000119811, 142.766376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000119811,  0.000073642
2017-03-23 09:59:15.908419, slv, 42010afffe8a0002(unknown)/1,  0.000098506,  0.000021362,  0.000073642,  0.000119715, 142.766376953, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000119715,  0.000073642
2017-03-23 09:59:15.998039, slv, 42010afffe8a0002(unknown)/1,  0.000098617,  0.000021362,  0.000109282,  0.000119715, 164.128376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000119715,  0.000109282
2017-03-23 09:59:16.006703, slv, 42010afffe8a0002(unknown)/1,  0.000098749,  0.000021362,  0.000079525,  0.000119715, 164.128376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000119715,  0.000079525
2017-03-23 09:59:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098749,  0.000025778,  0.000079525,  0.000129097, 164.128376953, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000129097,  0.000079525
2017-03-23 09:59:17.162777, slv, 42010afffe8a0002(unknown)/1,  0.000099006,  0.000025778,  0.000132396,  0.000129097, 189.906376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000129097,  0.000132396
2017-03-23 09:59:17.614643, slv, 42010afffe8a0002(unknown)/1,  0.000099403,  0.000025778,  0.000107108,  0.000129097, 189.906376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000129097,  0.000107108
2017-03-23 09:59:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099403,  0.000020187,  0.000107108,  0.000109430, 189.906376953, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000109430,  0.000107108
2017-03-23 09:59:18.103833, slv, 42010afffe8a0002(unknown)/1,  0.000099684,  0.000020187,  0.000123872,  0.000109430, 210.093376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000109430,  0.000123872
2017-03-23 09:59:18.608779, slv, 42010afffe8a0002(unknown)/1,  0.000099833,  0.000020187,  0.000094060,  0.000109430, 210.093376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000109430,  0.000094060
2017-03-23 09:59:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099833, -0.000012054,  0.000094060,  0.000065698, 210.093376953, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000065698,  0.000094060
2017-03-23 09:59:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000099833,  0.000018025,  0.000094060,  0.000170018, 198.039376953, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000170018,  0.000094060
2017-03-23 09:59:20.126132, slv, 42010afffe8a0002(unknown)/1,  0.000100254,  0.000018025,  0.000133522,  0.000170018, 216.064376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000170018,  0.000133522
2017-03-23 09:59:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100254,  0.000022899,  0.000133522,  0.000075867, 216.064376953, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000075867,  0.000133522
2017-03-23 09:59:21.890639, slv, 42010afffe8a0002(unknown)/1,  0.000100931,  0.000022899,  0.000194807,  0.000075867, 238.963376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000075867,  0.000194807
2017-03-23 09:59:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100931, -0.000023424,  0.000194807,  0.000078468, 238.963376953, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000078468,  0.000194807
2017-03-23 09:59:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100931, -0.000015244,  0.000194807,  0.000092904, 215.539376953, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000092904,  0.000194807
2017-03-23 09:59:23.031898, slv, 42010afffe8a0002(unknown)/1,  0.000101090, -0.000015244,  0.000080875,  0.000092904, 200.295376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000092904,  0.000080875
2017-03-23 09:59:23.268176, slv, 42010afffe8a0002(unknown)/1,  0.000101086, -0.000015244,  0.000136667,  0.000092904, 200.295376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000092904,  0.000136667
2017-03-23 09:59:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101086, -0.000006575,  0.000136667,  0.000095961, 200.295376953, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000095961,  0.000136667
2017-03-23 09:59:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101086,  0.000009898,  0.000136667,  0.000126007, 193.720376953, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000126007,  0.000136667
2017-03-23 09:59:25.086034, slv, 42010afffe8a0002(unknown)/1,  0.000101306,  0.000009898,  0.000105093,  0.000126007, 203.618376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000126007,  0.000105093
2017-03-23 09:59:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101306,  0.000018411,  0.000105093,  0.000113209, 203.618376953, S, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000113209,  0.000105093
2017-03-23 09:59:26.743436, slv, 42010afffe8a0002(unknown)/1,  0.000101407,  0.000018411,  0.000086715,  0.000113209, 222.029376953, D, 0.000097395, 551, -0.000001781, 13837, 93, 27,  0.000113209,  0.000086715
2017-03-23 09:59:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101407,  0.000012019,  0.000086715,  0.000113544, 222.029376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000113544,  0.000086715
2017-03-23 09:59:27.449807, slv, 42010afffe8a0002(unknown)/1,  0.000101572,  0.000012019,  0.000134459,  0.000113544, 234.048376953, D, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000113544,  0.000134459
2017-03-23 09:59:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101572,  0.000005098,  0.000134459,  0.000099631, 234.048376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000099631,  0.000134459
2017-03-23 09:59:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101572, -0.000025535,  0.000134459,  0.000052442, 239.146376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000052442,  0.000134459
2017-03-23 09:59:29.414984, slv, 42010afffe8a0002(unknown)/1,  0.000101541, -0.000025535,  0.000097813,  0.000052442, 213.611376953, D, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000052442,  0.000097813
2017-03-23 09:59:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101541, -0.000028176,  0.000097813,  0.000094319, 213.611376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000094319,  0.000097813
2017-03-23 09:59:30.831527, slv, 42010afffe8a0002(unknown)/1,  0.000101313, -0.000028176,  0.000103274,  0.000094319, 185.435376953, D, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000094319,  0.000103274
2017-03-23 09:59:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101313, -0.000017467,  0.000103274,  0.000073600, 185.435376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000073600,  0.000103274
2017-03-23 09:59:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101313, -0.000017728,  0.000103274,  0.000093568, 167.968376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000093568,  0.000103274
2017-03-23 09:59:32.085078, slv, 42010afffe8a0002(unknown)/1,  0.000101298, -0.000017728,  0.000110195,  0.000093568, 150.240376953, D, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000093568,  0.000110195
2017-03-23 09:59:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101298, -0.000023912,  0.000110195,  0.000061217, 150.240376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000061217,  0.000110195
2017-03-23 09:59:33.132520, slv, 42010afffe8a0002(unknown)/1,  0.000101205, -0.000023912,  0.000116371,  0.000061217, 126.328376953, D, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000061217,  0.000116371
2017-03-23 09:59:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101205, -0.000017762,  0.000116371,  0.000105762, 126.328376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000105762,  0.000116371
2017-03-23 09:59:34.461358, slv, 42010afffe8a0002(unknown)/1,  0.000101180, -0.000017762,  0.000114973,  0.000105762, 108.566376953, D, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000105762,  0.000114973
2017-03-23 09:59:34.907312, slv, 42010afffe8a0002(unknown)/1,  0.000101180, -0.000023015,  0.000114973,  0.000050594, 108.566376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000050594,  0.000114973
2017-03-23 09:59:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101180, -0.000010434,  0.000114973,  0.000130898, 85.551376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000130898,  0.000114973
2017-03-23 09:59:35.928052, slv, 42010afffe8a0002(unknown)/1,  0.000101319, -0.000010434,  0.000088638,  0.000130898, 75.117376953, D, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000130898,  0.000088638
2017-03-23 09:59:36.054157, slv, 42010afffe8a0002(unknown)/1,  0.000101514, -0.000010434,  0.000104669,  0.000130898, 75.117376953, D, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000130898,  0.000104669
2017-03-23 09:59:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101514, -0.000009079,  0.000104669,  0.000053638, 75.117376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000053638,  0.000104669
2017-03-23 09:59:37.552593, slv, 42010afffe8a0002(unknown)/1,  0.000101385, -0.000009079,  0.000083718,  0.000053638, 66.038376953, D, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000053638,  0.000083718
2017-03-23 09:59:37.754831, slv, 42010afffe8a0002(unknown)/1,  0.000100908, -0.000009079,  0.000092383,  0.000053638, 66.038376953, D, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000053638,  0.000092383
2017-03-23 09:59:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000100908, -0.000013716,  0.000092383,  0.000121353, 66.038376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000121353,  0.000092383
2017-03-23 09:59:38.603003, slv, 42010afffe8a0002(unknown)/1,  0.000100744, -0.000013716,  0.000094151,  0.000121353, 52.322376953, D, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000121353,  0.000094151
2017-03-23 09:59:38.640012, slv, 42010afffe8a0002(unknown)/1,  0.000100882, -0.000013716,  0.000101572,  0.000121353, 52.322376953, D, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000121353,  0.000101572
2017-03-23 09:59:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100882, -0.000009342,  0.000101572,  0.000061754, 52.322376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000061754,  0.000101572
2017-03-23 09:59:39.392209, slv, 42010afffe8a0002(unknown)/1,  0.000100749, -0.000009342,  0.000084678,  0.000061754, 42.980376953, D, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000061754,  0.000084678
2017-03-23 09:59:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100749, -0.000015415,  0.000084678,  0.000109048, 42.980376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000109048,  0.000084678
2017-03-23 09:59:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100749,  0.000012637,  0.000084678,  0.000117726, 27.565376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000117726,  0.000084678
2017-03-23 09:59:41.017962, slv, 42010afffe8a0002(unknown)/1,  0.000100516,  0.000012637,  0.000079279,  0.000117726, 40.202376953, D, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000117726,  0.000079279
2017-03-23 09:59:41.308220, slv, 42010afffe8a0002(unknown)/1,  0.000100552,  0.000012637,  0.000096505,  0.000117726, 40.202376953, D, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000117726,  0.000096505
2017-03-23 09:59:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100552,  0.000006325,  0.000096505,  0.000096226, 40.202376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000096226,  0.000096505
2017-03-23 09:59:42.782369, slv, 42010afffe8a0002(unknown)/1,  0.000100463,  0.000006325,  0.000068843,  0.000096226, 46.527376953, D, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000096226,  0.000068843
2017-03-23 09:59:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100463, -0.000006257,  0.000068843,  0.000092275, 46.527376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000092275,  0.000068843
2017-03-23 09:59:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100463,  0.000012154,  0.000068843,  0.000132959, 40.270376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000132959,  0.000068843
2017-03-23 09:59:43.981883, slv, 42010afffe8a0002(unknown)/1,  0.000100325,  0.000012154,  0.000068389,  0.000132959, 52.424376953, D, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000132959,  0.000068389
2017-03-23 09:59:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100325,  0.000007011,  0.000068389,  0.000081850, 52.424376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000081850,  0.000068389
2017-03-23 09:59:45.155220, slv, 42010afffe8a0002(unknown)/1,  0.000100150,  0.000007011,  0.000073204,  0.000081850, 59.435376953, D, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000081850,  0.000073204
2017-03-23 09:59:45.907497, slv, 42010afffe8a0002(unknown)/1,  0.000100150,  0.000006563,  0.000073204,  0.000131750, 59.435376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000131750,  0.000073204
2017-03-23 09:59:45.929442, slv, 42010afffe8a0002(unknown)/1,  0.000100166,  0.000006563,  0.000117781,  0.000131750, 65.998376953, D, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000131750,  0.000117781
2017-03-23 09:59:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100166,  0.000013803,  0.000117781,  0.000096171, 65.998376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000096171,  0.000117781
2017-03-23 09:59:47.478618, slv, 42010afffe8a0002(unknown)/1,  0.000100313,  0.000013803,  0.000092606,  0.000096171, 79.801376953, D, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000096171,  0.000092606
2017-03-23 09:59:47.908633, slv, 42010afffe8a0002(unknown)/1,  0.000100313,  0.000016775,  0.000092606,  0.000137857, 79.801376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000137857,  0.000092606
2017-03-23 09:59:48.660585, slv, 42010afffe8a0002(unknown)/1,  0.000100389,  0.000016775,  0.000093989,  0.000137857, 96.576376953, D, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000137857,  0.000093989
2017-03-23 09:59:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100389,  0.000000809,  0.000093989,  0.000064463, 96.576376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000064463,  0.000093989
2017-03-23 09:59:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100389, -0.000012499,  0.000093989,  0.000111317, 97.385376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000111317,  0.000093989
2017-03-23 09:59:50.590602, slv, 42010afffe8a0002(unknown)/1,  0.000100482, -0.000012499,  0.000082114,  0.000111317, 84.886376953, D, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000111317,  0.000082114
2017-03-23 09:59:50.591389, slv, 42010afffe8a0002(unknown)/1,  0.000100207, -0.000012499,  0.000026868,  0.000111317, 84.886376953, D, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000111317,  0.000026868
2017-03-23 09:59:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100207, -0.000010323,  0.000026868,  0.000068633, 84.886376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000068633,  0.000026868
2017-03-23 09:59:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100207, -0.000014657,  0.000026868,  0.000102467, 74.563376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000102467,  0.000026868
2017-03-23 09:59:52.262617, slv, 42010afffe8a0002(unknown)/1,  0.000099973, -0.000014657,  0.000100392,  0.000102467, 59.906376953, D, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000102467,  0.000100392
2017-03-23 09:59:52.697447, slv, 42010afffe8a0002(unknown)/1,  0.000099925, -0.000014657,  0.000082368,  0.000102467, 59.906376953, D, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000102467,  0.000082368
2017-03-23 09:59:52.908387, slv, 42010afffe8a0002(unknown)/1,  0.000099925, -0.000009899,  0.000082368,  0.000077866, 59.906376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000077866,  0.000082368
2017-03-23 09:59:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099925,  0.000005451,  0.000082368,  0.000132886, 50.007376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000132886,  0.000082368
2017-03-23 09:59:54.215683, slv, 42010afffe8a0002(unknown)/1,  0.000099882,  0.000005451,  0.000070861,  0.000132886, 55.458376953, D, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000132886,  0.000070861
2017-03-23 09:59:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099882,  0.000001794,  0.000070861,  0.000070510, 55.458376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000070510,  0.000070861
2017-03-23 09:59:55.650986, slv, 42010afffe8a0002(unknown)/1,  0.000099628,  0.000001794,  0.000060172,  0.000070510, 57.252376953, D, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000070510,  0.000060172
2017-03-23 09:59:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099628, -0.000010517,  0.000060172,  0.000107966, 57.252376953, S, 0.000098452, 1442, 0.000004737, 20162, 104, 88,  0.000107966,  0.000060172
2017-03-23 09:59:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099628,  0.000008518,  0.000060172,  0.000108326, 46.735376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000108326,  0.000060172
2017-03-23 09:59:57.227275, slv, 42010afffe8a0002(unknown)/1,  0.000099301,  0.000008518,  0.000075669,  0.000108326, 55.253376953, D, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000108326,  0.000075669
2017-03-23 09:59:57.908617, slv, 42010afffe8a0002(unknown)/1,  0.000099301,  0.000012887,  0.000075669,  0.000116377, 55.253376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000116377,  0.000075669
2017-03-23 09:59:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099301, -0.000000630,  0.000075669,  0.000080964, 68.140376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000080964,  0.000075669
2017-03-23 09:59:58.981583, slv, 42010afffe8a0002(unknown)/1,  0.000099076, -0.000000630,  0.000074565,  0.000080964, 67.510376953, D, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000080964,  0.000074565
2017-03-23 09:59:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099076, -0.000001829,  0.000074565,  0.000113755, 67.510376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000113755,  0.000074565
2017-03-23 10:00:00.234735, slv, 42010afffe8a0002(unknown)/1,  0.000098911, -0.000001829,  0.000084844,  0.000113755, 65.681376953, D, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000113755,  0.000084844
2017-03-23 10:00:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098911,  0.000001282,  0.000084844,  0.000086797, 65.681376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000086797,  0.000084844
2017-03-23 10:00:01.468334, slv, 42010afffe8a0002(unknown)/1,  0.000098872,  0.000001282,  0.000100294,  0.000086797, 66.963376953, D, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000086797,  0.000100294
2017-03-23 10:00:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000098872,  0.000005943,  0.000100294,  0.000122872, 66.963376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000122872,  0.000100294
2017-03-23 10:00:01.928939, slv, 42010afffe8a0002(unknown)/1,  0.000098912,  0.000005943,  0.000095761,  0.000122872, 72.906376953, D, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000122872,  0.000095761
2017-03-23 10:00:02.908401, slv, 42010afffe8a0002(unknown)/1,  0.000098912,  0.000001543,  0.000095761,  0.000077997, 72.906376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000077997,  0.000095761
2017-03-23 10:00:03.147224, slv, 42010afffe8a0002(unknown)/1,  0.000098805,  0.000001543,  0.000071503,  0.000077997, 74.449376953, D, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000077997,  0.000071503
2017-03-23 10:00:03.797139, slv, 42010afffe8a0002(unknown)/1,  0.000098544,  0.000001543,  0.000100920,  0.000077997, 74.449376953, D, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000077997,  0.000100920
2017-03-23 10:00:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000098544,  0.000024907,  0.000100920,  0.000169272, 74.449376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000169272,  0.000100920
2017-03-23 10:00:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098544,  0.000035125,  0.000100920,  0.000098066, 99.356376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000098066,  0.000100920
2017-03-23 10:00:05.511170, slv, 42010afffe8a0002(unknown)/1,  0.000098478,  0.000035125,  0.000100288,  0.000098066, 134.481376953, D, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000098066,  0.000100288
2017-03-23 10:00:05.776718, slv, 42010afffe8a0002(unknown)/1,  0.000098469,  0.000035125,  0.000095167,  0.000098066, 134.481376953, D, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000098066,  0.000095167
2017-03-23 10:00:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098469,  0.000006649,  0.000095167,  0.000112245, 134.481376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000112245,  0.000095167
2017-03-23 10:00:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098469, -0.000002866,  0.000095167,  0.000078960, 141.130376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000078960,  0.000095167
2017-03-23 10:00:07.755427, slv, 42010afffe8a0002(unknown)/1,  0.000098362, -0.000002866,  0.000094328,  0.000078960, 138.264376953, D, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000078960,  0.000094328
2017-03-23 10:00:07.908589, slv, 42010afffe8a0002(unknown)/1,  0.000098362,  0.000006104,  0.000094328,  0.000130079, 138.264376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000130079,  0.000094328
2017-03-23 10:00:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098362,  0.000000899,  0.000094328,  0.000068443, 144.368376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000068443,  0.000094328
2017-03-23 10:00:08.936205, slv, 42010afffe8a0002(unknown)/1,  0.000098272,  0.000000899,  0.000128699,  0.000068443, 145.267376953, D, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000068443,  0.000128699
2017-03-23 10:00:09.327566, slv, 42010afffe8a0002(unknown)/1,  0.000098175,  0.000000899,  0.000102603,  0.000068443, 145.267376953, D, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000068443,  0.000102603
2017-03-23 10:00:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098175, -0.000009418,  0.000102603,  0.000109257, 145.267376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000109257,  0.000102603
2017-03-23 10:00:10.804624, slv, 42010afffe8a0002(unknown)/1,  0.000098074, -0.000009418,  0.000086664,  0.000109257, 135.849376953, D, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000109257,  0.000086664
2017-03-23 10:00:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098074, -0.000007304,  0.000086664,  0.000072383, 135.849376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000072383,  0.000086664
2017-03-23 10:00:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098074, -0.000009479,  0.000086664,  0.000104806, 128.545376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000104806,  0.000086664
2017-03-23 10:00:12.187412, slv, 42010afffe8a0002(unknown)/1,  0.000098073, -0.000009479,  0.000091189,  0.000104806, 119.066376953, D, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000104806,  0.000091189
2017-03-23 10:00:12.908414, slv, 42010afffe8a0002(unknown)/1,  0.000098073, -0.000005103,  0.000091189,  0.000081134, 119.066376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000081134,  0.000091189
2017-03-23 10:00:13.426982, slv, 42010afffe8a0002(unknown)/1,  0.000098104, -0.000005103,  0.000123200,  0.000081134, 113.963376953, D, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000081134,  0.000123200
2017-03-23 10:00:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000098104,  0.000011583,  0.000123200,  0.000138208, 113.963376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000138208,  0.000123200
2017-03-23 10:00:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098104,  0.000012550,  0.000123200,  0.000083099, 125.546376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000083099,  0.000123200
2017-03-23 10:00:14.940862, slv, 42010afffe8a0002(unknown)/1,  0.000097967,  0.000012550,  0.000070031,  0.000083099, 138.096376953, D, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000083099,  0.000070031
2017-03-23 10:00:15.075837, slv, 42010afffe8a0002(unknown)/1,  0.000097792,  0.000012550,  0.000110759,  0.000083099, 138.096376953, D, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000083099,  0.000110759
2017-03-23 10:00:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097792,  0.000005510,  0.000110759,  0.000123816, 138.096376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000123816,  0.000110759
2017-03-23 10:00:15.941152, slv, 42010afffe8a0002(unknown)/1,  0.000097908,  0.000005510,  0.000103172,  0.000123816, 143.606376953, D, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000123816,  0.000103172
2017-03-23 10:00:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097908,  0.000006339,  0.000103172,  0.000084562, 143.606376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000084562,  0.000103172
2017-03-23 10:00:17.745143, slv, 42010afffe8a0002(unknown)/1,  0.000097970,  0.000006339,  0.000095831,  0.000084562, 149.945376953, D, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000084562,  0.000095831
2017-03-23 10:00:17.908533, slv, 42010afffe8a0002(unknown)/1,  0.000097970,  0.000001395,  0.000095831,  0.000114106, 149.945376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000114106,  0.000095831
2017-03-23 10:00:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097970, -0.000018811,  0.000095831,  0.000044212, 151.340376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000044212,  0.000095831
2017-03-23 10:00:19.354140, slv, 42010afffe8a0002(unknown)/1,  0.000097746, -0.000018811,  0.000109939,  0.000044212, 132.529376953, D, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000044212,  0.000109939
2017-03-23 10:00:19.418737, slv, 42010afffe8a0002(unknown)/1,  0.000097334, -0.000018811,  0.000087198,  0.000044212, 132.529376953, D, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000044212,  0.000087198
2017-03-23 10:00:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097334, -0.000027174,  0.000087198,  0.000096743, 132.529376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000096743,  0.000087198
2017-03-23 10:00:20.396180, slv, 42010afffe8a0002(unknown)/1,  0.000097209, -0.000027174,  0.000129190,  0.000096743, 105.355376953, D, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000096743,  0.000129190
2017-03-23 10:00:20.779024, slv, 42010afffe8a0002(unknown)/1,  0.000097293, -0.000027174,  0.000087602,  0.000096743, 105.355376953, D, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000096743,  0.000087602
2017-03-23 10:00:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097293, -0.000001639,  0.000087602,  0.000094604, 105.355376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000094604,  0.000087602
2017-03-23 10:00:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097293,  0.000003464,  0.000087602,  0.000106910, 103.716376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000106910,  0.000087602
2017-03-23 10:00:22.392769, slv, 42010afffe8a0002(unknown)/1,  0.000097210,  0.000003464,  0.000076757,  0.000106910, 107.180376953, D, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000106910,  0.000076757
2017-03-23 10:00:22.552020, slv, 42010afffe8a0002(unknown)/1,  0.000097144,  0.000003464,  0.000081295,  0.000106910, 107.180376953, D, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000106910,  0.000081295
2017-03-23 10:00:22.864907, slv, 42010afffe8a0002(unknown)/1,  0.000097135,  0.000003464,  0.000091062,  0.000106910, 107.180376953, D, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000106910,  0.000091062
2017-03-23 10:00:22.909000, slv, 42010afffe8a0002(unknown)/1,  0.000097135,  0.000047082,  0.000091062,  0.000181683, 107.180376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000181683,  0.000091062
2017-03-23 10:00:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000097135,  0.000065902,  0.000091062,  0.000144391, 154.262376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000144391,  0.000091062
2017-03-23 10:00:24.479600, slv, 42010afffe8a0002(unknown)/1,  0.000097409,  0.000065902,  0.000116285,  0.000144391, 220.164376953, D, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000144391,  0.000116285
2017-03-23 10:00:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097409,  0.000002800,  0.000116285,  0.000055752, 220.164376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000055752,  0.000116285
2017-03-23 10:00:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097409, -0.000021168,  0.000116285,  0.000096729, 222.964376953, S, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000096729,  0.000116285
2017-03-23 10:00:26.309703, slv, 42010afffe8a0002(unknown)/1,  0.000097679, -0.000021168,  0.000101276,  0.000096729, 201.796376953, D, 0.000100688, 575, -0.000005843, 13135, 93, 60,  0.000096729,  0.000101276
2017-03-23 10:00:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097679,  0.000014935,  0.000101276,  0.000128229, 201.796376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000128229,  0.000101276
2017-03-23 10:00:27.057360, slv, 42010afffe8a0002(unknown)/1,  0.000097800,  0.000014935,  0.000095453,  0.000128229, 216.731376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000128229,  0.000095453
2017-03-23 10:00:27.908354, slv, 42010afffe8a0002(unknown)/1,  0.000097800,  0.000022383,  0.000095453,  0.000112016, 216.731376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000112016,  0.000095453
2017-03-23 10:00:28.190262, slv, 42010afffe8a0002(unknown)/1,  0.000098191,  0.000022383,  0.000155555,  0.000112016, 239.114376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000112016,  0.000155555
2017-03-23 10:00:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098191, -0.000003285,  0.000155555,  0.000077405, 239.114376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000077405,  0.000155555
2017-03-23 10:00:29.455609, slv, 42010afffe8a0002(unknown)/1,  0.000098624, -0.000003285,  0.000158727,  0.000077405, 235.829376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000077405,  0.000158727
2017-03-23 10:00:29.779321, slv, 42010afffe8a0002(unknown)/1,  0.000098795, -0.000003285,  0.000124681,  0.000077405, 235.829376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000077405,  0.000124681
2017-03-23 10:00:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098795, -0.000014822,  0.000124681,  0.000089936, 235.829376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000089936,  0.000124681
2017-03-23 10:00:30.666337, slv, 42010afffe8a0002(unknown)/1,  0.000098784, -0.000014822,  0.000100406,  0.000089936, 221.007376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000089936,  0.000100406
2017-03-23 10:00:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098784, -0.000018390,  0.000100406,  0.000070862, 221.007376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000070862,  0.000100406
2017-03-23 10:00:31.184801, slv, 42010afffe8a0002(unknown)/1,  0.000098690, -0.000018390,  0.000109753,  0.000070862, 202.617376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000070862,  0.000109753
2017-03-23 10:00:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000098690, -0.000002729,  0.000109753,  0.000121155, 202.617376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000121155,  0.000109753
2017-03-23 10:00:32.741996, slv, 42010afffe8a0002(unknown)/1,  0.000098813, -0.000002729,  0.000124546,  0.000121155, 199.888376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000121155,  0.000124546
2017-03-23 10:00:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098813, -0.000002097,  0.000124546,  0.000072155, 199.888376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000072155,  0.000124546
2017-03-23 10:00:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098813, -0.000014245,  0.000124546,  0.000096980, 197.791376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000096980,  0.000124546
2017-03-23 10:00:34.089478, slv, 42010afffe8a0002(unknown)/1,  0.000098962, -0.000014245,  0.000090700,  0.000096980, 183.546376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000096980,  0.000090700
2017-03-23 10:00:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098962, -0.000015796,  0.000090700,  0.000069202, 183.546376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000069202,  0.000090700
2017-03-23 10:00:35.825912, slv, 42010afffe8a0002(unknown)/1,  0.000098714, -0.000015796,  0.000075387,  0.000069202, 167.750376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000069202,  0.000075387
2017-03-23 10:00:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098714, -0.000002097,  0.000075387,  0.000124280, 167.750376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000124280,  0.000075387
2017-03-23 10:00:36.033164, slv, 42010afffe8a0002(unknown)/1,  0.000098663, -0.000002097,  0.000113059,  0.000124280, 165.653376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000124280,  0.000113059
2017-03-23 10:00:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098663, -0.000008349,  0.000113059,  0.000056399, 165.653376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000056399,  0.000113059
2017-03-23 10:00:37.094485, slv, 42010afffe8a0002(unknown)/1,  0.000098634, -0.000008349,  0.000093379,  0.000056399, 157.304376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000056399,  0.000093379
2017-03-23 10:00:37.096205, slv, 42010afffe8a0002(unknown)/1,  0.000098185, -0.000008349,  0.000073383,  0.000056399, 157.304376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000056399,  0.000073383
2017-03-23 10:00:37.282101, slv, 42010afffe8a0002(unknown)/1,  0.000097790, -0.000008349,  0.000105480,  0.000056399, 157.304376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000056399,  0.000105480
2017-03-23 10:00:37.524108, slv, 42010afffe8a0002(unknown)/1,  0.000097551, -0.000008349,  0.000111609,  0.000056399, 157.304376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000056399,  0.000111609
2017-03-23 10:00:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097551, -0.000010192,  0.000111609,  0.000119432, 157.304376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000119432,  0.000111609
2017-03-23 10:00:37.917330, slv, 42010afffe8a0002(unknown)/1,  0.000097622, -0.000010192,  0.000121050,  0.000119432, 147.112376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000119432,  0.000121050
2017-03-23 10:00:38.908475, slv, 42010afffe8a0002(unknown)/1,  0.000097622, -0.000002975,  0.000121050,  0.000069791, 147.112376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000069791,  0.000121050
2017-03-23 10:00:39.580030, slv, 42010afffe8a0002(unknown)/1,  0.000097663, -0.000002975,  0.000090802,  0.000069791, 144.137376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000069791,  0.000090802
2017-03-23 10:00:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097663, -0.000014116,  0.000090802,  0.000097260, 144.137376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000097260,  0.000090802
2017-03-23 10:00:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097663, -0.000000496,  0.000090802,  0.000097072, 130.021376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000097072,  0.000090802
2017-03-23 10:00:41.204734, slv, 42010afffe8a0002(unknown)/1,  0.000097435, -0.000000496,  0.000074714,  0.000097072, 129.525376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000097072,  0.000074714
2017-03-23 10:00:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097435, -0.000002195,  0.000074714,  0.000093635, 129.525376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000093635,  0.000074714
2017-03-23 10:00:42.837450, slv, 42010afffe8a0002(unknown)/1,  0.000097315, -0.000002195,  0.000093494,  0.000093635, 127.330376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000093635,  0.000093494
2017-03-23 10:00:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097315, -0.000021822,  0.000093494,  0.000057470, 127.330376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000057470,  0.000093494
2017-03-23 10:00:43.908364, slv, 42010afffe8a0002(unknown)/1,  0.000097315, -0.000009931,  0.000093494,  0.000117298, 105.508376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000117298,  0.000093494
2017-03-23 10:00:44.013989, slv, 42010afffe8a0002(unknown)/1,  0.000097324, -0.000009931,  0.000087255,  0.000117298, 95.577376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000117298,  0.000087255
2017-03-23 10:00:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097324, -0.000011624,  0.000087255,  0.000054094, 95.577376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000054094,  0.000087255
2017-03-23 10:00:45.773522, slv, 42010afffe8a0002(unknown)/1,  0.000097205, -0.000011624,  0.000100160,  0.000054094, 83.953376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000054094,  0.000100160
2017-03-23 10:00:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000097205, -0.000001997,  0.000100160,  0.000136441, 83.953376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000136441,  0.000100160
2017-03-23 10:00:46.271369, slv, 42010afffe8a0002(unknown)/1,  0.000097162, -0.000001997,  0.000087240,  0.000136441, 81.956376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000136441,  0.000087240
2017-03-23 10:00:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097162,  0.000003044,  0.000087240,  0.000064013, 81.956376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000064013,  0.000087240
2017-03-23 10:00:47.251864, slv, 42010afffe8a0002(unknown)/1,  0.000097162,  0.000003044,  0.000101025,  0.000064013, 85.000376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000064013,  0.000101025
2017-03-23 10:00:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000097162, -0.000007215,  0.000101025,  0.000115881, 85.000376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000115881,  0.000101025
2017-03-23 10:00:48.620233, slv, 42010afffe8a0002(unknown)/1,  0.000097147, -0.000007215,  0.000103804,  0.000115881, 77.785376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000115881,  0.000103804
2017-03-23 10:00:48.908497, slv, 42010afffe8a0002(unknown)/1,  0.000097147,  0.000109103,  0.000103804,  0.000296636, 77.785376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000296636,  0.000103804
2017-03-23 10:00:49.182646, slv, 42010afffe8a0002(unknown)/1,  0.000098062,  0.000109103,  0.000106425,  0.000296636, 186.888376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000296636,  0.000106425
2017-03-23 10:00:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098062,  0.000111389,  0.000106425,  0.000121352, 186.888376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000121352,  0.000106425
2017-03-23 10:00:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098062,  0.000020553,  0.000106425,  0.000115878, 298.277376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000115878,  0.000106425
2017-03-23 10:00:51.140466, slv, 42010afffe8a0002(unknown)/1,  0.000099276,  0.000020553,  0.000184123,  0.000115878, 318.830376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000115878,  0.000184123
2017-03-23 10:00:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099276,  0.000009733,  0.000184123,  0.000100926, 318.830376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000100926,  0.000184123
2017-03-23 10:00:52.891487, slv, 42010afffe8a0002(unknown)/1,  0.000099632,  0.000009733,  0.000087363,  0.000100926, 328.563376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000100926,  0.000087363
2017-03-23 10:00:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000099632, -0.000004357,  0.000087363,  0.000089268, 328.563376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000089268,  0.000087363
2017-03-23 10:00:53.067623, slv, 42010afffe8a0002(unknown)/1,  0.000099731, -0.000004357,  0.000146209,  0.000089268, 324.206376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000089268,  0.000146209
2017-03-23 10:00:53.184420, slv, 42010afffe8a0002(unknown)/1,  0.000099867, -0.000004357,  0.000109095,  0.000089268, 324.206376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000089268,  0.000109095
2017-03-23 10:00:53.248484, slv, 42010afffe8a0002(unknown)/1,  0.000099927, -0.000004357,  0.000127249,  0.000089268, 324.206376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000089268,  0.000127249
2017-03-23 10:00:53.908394, slv, 42010afffe8a0002(unknown)/1,  0.000099927,  0.000004607,  0.000127249,  0.000119506, 324.206376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000119506,  0.000127249
2017-03-23 10:00:54.907296, slv, 42010afffe8a0002(unknown)/1,  0.000099927, -0.000021152,  0.000127249,  0.000038045, 328.813376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000038045,  0.000127249
2017-03-23 10:00:55.039027, slv, 42010afffe8a0002(unknown)/1,  0.000099820, -0.000021152,  0.000117656,  0.000038045, 307.661376953, D, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000038045,  0.000117656
2017-03-23 10:00:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099820, -0.000025750,  0.000117656,  0.000110203, 307.661376953, S, 0.000098079, 638, 0.000005169, 18726, 124, 43,  0.000110203,  0.000117656
2017-03-23 10:00:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000099820, -0.000025950,  0.000117656,  0.000037537, 281.911376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000037537,  0.000117656
2017-03-23 10:00:56.985889, slv, 42010afffe8a0002(unknown)/1,  0.000099501, -0.000025950,  0.000124327,  0.000037537, 255.961376953, D, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000037537,  0.000124327
2017-03-23 10:00:57.797455, slv, 42010afffe8a0002(unknown)/1,  0.000099193, -0.000025950,  0.000119818,  0.000037537, 255.961376953, D, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000037537,  0.000119818
2017-03-23 10:00:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099193, -0.000033673,  0.000119818,  0.000094128, 255.961376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000094128,  0.000119818
2017-03-23 10:00:58.720691, slv, 42010afffe8a0002(unknown)/1,  0.000098998, -0.000033673,  0.000095399,  0.000094128, 222.288376953, D, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000094128,  0.000095399
2017-03-23 10:00:58.908418, slv, 42010afffe8a0002(unknown)/1,  0.000098998, -0.000017466,  0.000095399,  0.000069130, 222.288376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000069130,  0.000095399
2017-03-23 10:00:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098998, -0.000003757,  0.000095399,  0.000121352, 204.822376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000121352,  0.000095399
2017-03-23 10:00:59.932737, slv, 42010afffe8a0002(unknown)/1,  0.000099029, -0.000003757,  0.000093023,  0.000121352, 201.065376953, D, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000121352,  0.000093023
2017-03-23 10:01:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000099029, -0.000009998,  0.000093023,  0.000056678, 201.065376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000056678,  0.000093023
2017-03-23 10:01:01.068120, slv, 42010afffe8a0002(unknown)/1,  0.000099171, -0.000009998,  0.000161515,  0.000056678, 191.067376953, D, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000056678,  0.000161515
2017-03-23 10:01:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099171, -0.000024221,  0.000161515,  0.000093078, 191.067376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000093078,  0.000161515
2017-03-23 10:01:02.878360, slv, 42010afffe8a0002(unknown)/1,  0.000099520, -0.000024221,  0.000174735,  0.000093078, 166.846376953, D, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000093078,  0.000174735
2017-03-23 10:01:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099520, -0.000000100,  0.000174735,  0.000105413, 166.846376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000105413,  0.000174735
2017-03-23 10:01:03.908486, slv, 42010afffe8a0002(unknown)/1,  0.000099520,  0.000008113,  0.000174735,  0.000109855, 166.746376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000109855,  0.000174735
2017-03-23 10:01:04.608614, slv, 42010afffe8a0002(unknown)/1,  0.000099935,  0.000008113,  0.000126622,  0.000109855, 174.859376953, D, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000109855,  0.000126622
2017-03-23 10:01:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099935, -0.000019769,  0.000126622,  0.000050063, 174.859376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000050063,  0.000126622
2017-03-23 10:01:05.301123, slv, 42010afffe8a0002(unknown)/1,  0.000100157, -0.000019769,  0.000169963,  0.000050063, 155.090376953, D, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000050063,  0.000169963
2017-03-23 10:01:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100157, -0.000026589,  0.000169963,  0.000096850, 155.090376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000096850,  0.000169963
2017-03-23 10:01:06.458705, slv, 42010afffe8a0002(unknown)/1,  0.000100193, -0.000026589,  0.000093063,  0.000096850, 128.501376953, D, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000096850,  0.000093063
2017-03-23 10:01:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100193, -0.000022687,  0.000093063,  0.000058124, 128.501376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000058124,  0.000093063
2017-03-23 10:01:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100193, -0.000005461,  0.000093063,  0.000131340, 105.814376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000131340,  0.000093063
2017-03-23 10:01:07.925343, slv, 42010afffe8a0002(unknown)/1,  0.000100369, -0.000005461,  0.000124611,  0.000131340, 100.353376953, D, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000131340,  0.000124611
2017-03-23 10:01:08.824873, slv, 42010afffe8a0002(unknown)/1,  0.000100767, -0.000005461,  0.000116104,  0.000131340, 100.353376953, D, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000131340,  0.000116104
2017-03-23 10:01:08.908282, slv, 42010afffe8a0002(unknown)/1,  0.000100767,  0.000015454,  0.000116104,  0.000100529, 100.353376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000100529,  0.000116104
2017-03-23 10:01:09.043727, slv, 42010afffe8a0002(unknown)/1,  0.000100926,  0.000015454,  0.000095853,  0.000100529, 115.807376953, D, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000100529,  0.000095853
2017-03-23 10:01:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100926, -0.000003026,  0.000095853,  0.000095111, 115.807376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000095111,  0.000095853
2017-03-23 10:01:10.512216, slv, 42010afffe8a0002(unknown)/1,  0.000100988, -0.000003026,  0.000128092,  0.000095111, 112.781376953, D, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000095111,  0.000128092
2017-03-23 10:01:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100988, -0.000022344,  0.000128092,  0.000062113, 112.781376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000062113,  0.000128092
2017-03-23 10:01:11.597409, slv, 42010afffe8a0002(unknown)/1,  0.000100916, -0.000022344,  0.000100221,  0.000062113, 90.437376953, D, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000062113,  0.000100221
2017-03-23 10:01:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100916, -0.000009851,  0.000100221,  0.000120089, 90.437376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000120089,  0.000100221
2017-03-23 10:01:12.058217, slv, 42010afffe8a0002(unknown)/1,  0.000100890, -0.000009851,  0.000114499,  0.000120089, 80.586376953, D, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000120089,  0.000114499
2017-03-23 10:01:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100890,  0.000001463,  0.000114499,  0.000084643, 80.586376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000084643,  0.000114499
2017-03-23 10:01:13.908482, slv, 42010afffe8a0002(unknown)/1,  0.000100890,  0.000005234,  0.000114499,  0.000127604, 82.049376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000127604,  0.000114499
2017-03-23 10:01:13.919783, slv, 42010afffe8a0002(unknown)/1,  0.000101122,  0.000005234,  0.000100873,  0.000127604, 87.283376953, D, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000127604,  0.000100873
2017-03-23 10:01:14.667535, slv, 42010afffe8a0002(unknown)/1,  0.000101339,  0.000005234,  0.000103944,  0.000127604, 87.283376953, D, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000127604,  0.000103944
2017-03-23 10:01:14.753044, slv, 42010afffe8a0002(unknown)/1,  0.000101585,  0.000005234,  0.000109103,  0.000127604, 87.283376953, D, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000127604,  0.000109103
2017-03-23 10:01:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101585,  0.000017547,  0.000109103,  0.000109965, 87.283376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000109965,  0.000109103
2017-03-23 10:01:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101585,  0.000007359,  0.000109103,  0.000107923, 104.830376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000107923,  0.000109103
2017-03-23 10:01:16.247218, slv, 42010afffe8a0002(unknown)/1,  0.000101806,  0.000007359,  0.000118391,  0.000107923, 112.189376953, D, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000107923,  0.000118391
2017-03-23 10:01:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101806, -0.000021296,  0.000118391,  0.000052876, 112.189376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000052876,  0.000118391
2017-03-23 10:01:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101806, -0.000022817,  0.000118391,  0.000105102, 90.893376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000105102,  0.000118391
2017-03-23 10:01:18.171441, slv, 42010afffe8a0002(unknown)/1,  0.000101910, -0.000022817,  0.000102308,  0.000105102, 68.076376953, D, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000105102,  0.000102308
2017-03-23 10:01:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101910, -0.000010712,  0.000102308,  0.000077190, 68.076376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000077190,  0.000102308
2017-03-23 10:01:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101910, -0.000015925,  0.000102308,  0.000094779, 57.364376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000094779,  0.000102308
2017-03-23 10:01:20.016291, slv, 42010afffe8a0002(unknown)/1,  0.000101926, -0.000015925,  0.000109670,  0.000094779, 41.439376953, D, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000094779,  0.000109670
2017-03-23 10:01:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101926, -0.000016038,  0.000109670,  0.000076979, 41.439376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000076979,  0.000109670
2017-03-23 10:01:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000101926,  0.000017585,  0.000109670,  0.000162043, 25.401376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000162043,  0.000109670
2017-03-23 10:01:22.008098, slv, 42010afffe8a0002(unknown)/1,  0.000101954,  0.000017585,  0.000048304,  0.000162043, 42.986376953, D, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000162043,  0.000048304
2017-03-23 10:01:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101954,  0.000018772,  0.000048304,  0.000079382, 42.986376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000079382,  0.000048304
2017-03-23 10:01:22.912767, slv, 42010afffe8a0002(unknown)/1,  0.000101880,  0.000018772,  0.000099162,  0.000079382, 61.758376953, D, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000079382,  0.000099162
2017-03-23 10:01:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101880, -0.000016663,  0.000099162,  0.000091125, 61.758376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000091125,  0.000099162
2017-03-23 10:01:24.126049, slv, 42010afffe8a0002(unknown)/1,  0.000101998, -0.000016663,  0.000168184,  0.000091125, 45.095376953, D, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000091125,  0.000168184
2017-03-23 10:01:24.680144, slv, 42010afffe8a0002(unknown)/1,  0.000102107, -0.000016663,  0.000085400,  0.000091125, 45.095376953, D, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000091125,  0.000085400
2017-03-23 10:01:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102107,  0.000009331,  0.000085400,  0.000131523, 45.095376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000131523,  0.000085400
2017-03-23 10:01:25.542466, slv, 42010afffe8a0002(unknown)/1,  0.000102137,  0.000009331,  0.000107993,  0.000131523, 54.426376953, D, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000131523,  0.000107993
2017-03-23 10:01:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102137,  0.000011305,  0.000107993,  0.000095331, 54.426376953, S, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000095331,  0.000107993
2017-03-23 10:01:26.506717, slv, 42010afffe8a0002(unknown)/1,  0.000102279,  0.000011305,  0.000110074,  0.000095331, 65.731376953, D, 0.000098352, 905, 0.000002670, 31452, 192, 82,  0.000095331,  0.000110074
2017-03-23 10:01:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102279, -0.000013159,  0.000110074,  0.000082767, 65.731376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000082767,  0.000110074
2017-03-23 10:01:27.236936, slv, 42010afffe8a0002(unknown)/1,  0.000102470, -0.000013159,  0.000169939,  0.000082767, 52.572376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000082767,  0.000169939
2017-03-23 10:01:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102470, -0.000011386,  0.000169939,  0.000099210, 52.572376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000099210,  0.000169939
2017-03-23 10:01:28.216034, slv, 42010afffe8a0002(unknown)/1,  0.000102756, -0.000011386,  0.000131079,  0.000099210, 41.186376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000099210,  0.000131079
2017-03-23 10:01:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102756, -0.000009762,  0.000131079,  0.000086491, 41.186376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000086491,  0.000131079
2017-03-23 10:01:29.244214, slv, 42010afffe8a0002(unknown)/1,  0.000102686, -0.000009762,  0.000076311,  0.000086491, 31.424376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000086491,  0.000076311
2017-03-23 10:01:29.764807, slv, 42010afffe8a0002(unknown)/1,  0.000102426, -0.000009762,  0.000094971,  0.000086491, 31.424376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000086491,  0.000094971
2017-03-23 10:01:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102426, -0.000012127,  0.000094971,  0.000094436, 31.424376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000094436,  0.000094971
2017-03-23 10:01:30.690598, slv, 42010afffe8a0002(unknown)/1,  0.000102368, -0.000012127,  0.000118999,  0.000094436, 19.297376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000094436,  0.000118999
2017-03-23 10:01:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102368, -0.000006420,  0.000118999,  0.000097518, 19.297376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000097518,  0.000118999
2017-03-23 10:01:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102368,  0.000014446,  0.000118999,  0.000136110, 12.877376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000136110,  0.000118999
2017-03-23 10:01:32.530200, slv, 42010afffe8a0002(unknown)/1,  0.000102450,  0.000014446,  0.000080829,  0.000136110, 27.323376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000136110,  0.000080829
2017-03-23 10:01:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102450,  0.000001118,  0.000080829,  0.000070943, 27.323376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000070943,  0.000080829
2017-03-23 10:01:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102450, -0.000001731,  0.000080829,  0.000130495, 28.441376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000130495,  0.000080829
2017-03-23 10:01:33.973983, slv, 42010afffe8a0002(unknown)/1,  0.000102530, -0.000001731,  0.000082767,  0.000130495, 26.710376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000130495,  0.000082767
2017-03-23 10:01:34.111763, slv, 42010afffe8a0002(unknown)/1,  0.000102608, -0.000001731,  0.000086331,  0.000130495, 26.710376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000130495,  0.000086331
2017-03-23 10:01:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102608,  0.000028867,  0.000086331,  0.000132298, 26.710376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000132298,  0.000086331
2017-03-23 10:01:35.086558, slv, 42010afffe8a0002(unknown)/1,  0.000102691,  0.000028867,  0.000082542,  0.000132298, 55.577376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000132298,  0.000082542
2017-03-23 10:01:35.908423, slv, 42010afffe8a0002(unknown)/1,  0.000102691,  0.000010832,  0.000082542,  0.000094665, 55.577376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000094665,  0.000082542
2017-03-23 10:01:36.340466, slv, 42010afffe8a0002(unknown)/1,  0.000102752,  0.000010832,  0.000116825,  0.000094665, 66.409376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000094665,  0.000116825
2017-03-23 10:01:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102752, -0.000006457,  0.000116825,  0.000097864, 66.409376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000097864,  0.000116825
2017-03-23 10:01:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102752, -0.000003146,  0.000116825,  0.000101347, 59.952376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000101347,  0.000116825
2017-03-23 10:01:38.208401, slv, 42010afffe8a0002(unknown)/1,  0.000102708, -0.000003146,  0.000086959,  0.000101347, 56.806376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000101347,  0.000086959
2017-03-23 10:01:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102708, -0.000019228,  0.000086959,  0.000065656, 56.806376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000065656,  0.000086959
2017-03-23 10:01:39.875554, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000019228,  0.000092130,  0.000065656, 37.578376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000065656,  0.000092130
2017-03-23 10:01:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000018803,  0.000092130,  0.000101901, 37.578376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000101901,  0.000092130
2017-03-23 10:01:40.287051, slv, 42010afffe8a0002(unknown)/1,  0.000102283, -0.000018803,  0.000106062,  0.000101901, 18.775376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000101901,  0.000106062
2017-03-23 10:01:40.908538, slv, 42010afffe8a0002(unknown)/1,  0.000102283,  0.000008433,  0.000106062,  0.000119704, 18.775376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000119704,  0.000106062
2017-03-23 10:01:41.621750, slv, 42010afffe8a0002(unknown)/1,  0.000102684,  0.000008433,  0.000184243,  0.000119704, 27.208376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000119704,  0.000184243
2017-03-23 10:01:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102684,  0.000026658,  0.000184243,  0.000138581, 27.208376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000138581,  0.000184243
2017-03-23 10:01:42.188061, slv, 42010afffe8a0002(unknown)/1,  0.000103137,  0.000026658,  0.000084057,  0.000138581, 53.866376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000138581,  0.000084057
2017-03-23 10:01:42.818311, slv, 42010afffe8a0002(unknown)/1,  0.000103323,  0.000026658,  0.000098823,  0.000138581, 53.866376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000138581,  0.000098823
2017-03-23 10:01:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103323,  0.000000003,  0.000098823,  0.000067433, 53.866376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000067433,  0.000098823
2017-03-23 10:01:43.621237, slv, 42010afffe8a0002(unknown)/1,  0.000103422,  0.000000003,  0.000133707,  0.000067433, 53.869376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000067433,  0.000133707
2017-03-23 10:01:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103422,  0.000000754,  0.000133707,  0.000140820, 53.869376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000140820,  0.000133707
2017-03-23 10:01:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103422,  0.000035912,  0.000133707,  0.000137849, 54.623376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000137849,  0.000133707
2017-03-23 10:01:45.272704, slv, 42010afffe8a0002(unknown)/1,  0.000103431,  0.000035912,  0.000077103,  0.000137849, 90.535376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000137849,  0.000077103
2017-03-23 10:01:45.908453, slv, 42010afffe8a0002(unknown)/1,  0.000103431,  0.000024850,  0.000077103,  0.000118705, 90.535376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000118705,  0.000077103
2017-03-23 10:01:46.363740, slv, 42010afffe8a0002(unknown)/1,  0.000103507,  0.000024850,  0.000099557,  0.000118705, 115.385376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000118705,  0.000099557
2017-03-23 10:01:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103507,  0.000028805,  0.000099557,  0.000145843, 115.385376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000145843,  0.000099557
2017-03-23 10:01:47.028204, slv, 42010afffe8a0002(unknown)/1,  0.000103762,  0.000028805,  0.000115290,  0.000145843, 144.190376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000145843,  0.000115290
2017-03-23 10:01:47.427264, slv, 42010afffe8a0002(unknown)/1,  0.000104133,  0.000028805,  0.000102924,  0.000145843, 144.190376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000145843,  0.000102924
2017-03-23 10:01:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104133,  0.000041861,  0.000102924,  0.000145520, 144.190376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000145520,  0.000102924
2017-03-23 10:01:48.603637, slv, 42010afffe8a0002(unknown)/1,  0.000104440,  0.000041861,  0.000100718,  0.000145520, 186.051376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000145520,  0.000100718
2017-03-23 10:01:48.762128, slv, 42010afffe8a0002(unknown)/1,  0.000104663,  0.000041861,  0.000083121,  0.000145520, 186.051376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000145520,  0.000083121
2017-03-23 10:01:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104663,  0.000005357,  0.000083121,  0.000073991, 186.051376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000073991,  0.000083121
2017-03-23 10:01:49.085397, slv, 42010afffe8a0002(unknown)/1,  0.000104607,  0.000005357,  0.000101794,  0.000073991, 191.408376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000073991,  0.000101794
2017-03-23 10:01:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104607, -0.000010415,  0.000101794,  0.000114449, 191.408376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000114449,  0.000101794
2017-03-23 10:01:50.106477, slv, 42010afffe8a0002(unknown)/1,  0.000104512, -0.000010415,  0.000103847,  0.000114449, 180.993376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000114449,  0.000103847
2017-03-23 10:01:50.256815, slv, 42010afffe8a0002(unknown)/1,  0.000104563, -0.000010415,  0.000098363,  0.000114449, 180.993376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000114449,  0.000098363
2017-03-23 10:01:50.908420, slv, 42010afffe8a0002(unknown)/1,  0.000104563, -0.000000707,  0.000098363,  0.000093306, 180.993376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000093306,  0.000098363
2017-03-23 10:01:51.484645, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000000707,  0.000122898,  0.000093306, 180.286376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000093306,  0.000122898
2017-03-23 10:01:51.718784, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000000707,  0.000126220,  0.000093306, 180.286376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000093306,  0.000126220
2017-03-23 10:01:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000019176,  0.000126220,  0.000077576, 180.286376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000077576,  0.000126220
2017-03-23 10:01:52.423274, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000019176,  0.000135922,  0.000077576, 161.110376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000077576,  0.000135922
2017-03-23 10:01:52.513156, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000019176,  0.000137491,  0.000077576, 161.110376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000077576,  0.000137491
2017-03-23 10:01:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000034739,  0.000137491,  0.000062385, 161.110376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000062385,  0.000137491
2017-03-23 10:01:53.711438, slv, 42010afffe8a0002(unknown)/1,  0.000104618, -0.000034739,  0.000103468,  0.000062385, 126.371376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000062385,  0.000103468
2017-03-23 10:01:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104618, -0.000004997,  0.000103468,  0.000137007, 126.371376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000137007,  0.000103468
2017-03-23 10:01:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104618,  0.000013188,  0.000103468,  0.000098605, 121.374376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000098605,  0.000103468
2017-03-23 10:01:55.145879, slv, 42010afffe8a0002(unknown)/1,  0.000104559,  0.000013188,  0.000139024,  0.000098605, 134.562376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000098605,  0.000139024
2017-03-23 10:01:55.908448, slv, 42010afffe8a0002(unknown)/1,  0.000104559,  0.000019295,  0.000139024,  0.000149162, 134.562376953, S, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000149162,  0.000139024
2017-03-23 10:01:56.214617, slv, 42010afffe8a0002(unknown)/1,  0.000104682,  0.000019295,  0.000063002,  0.000149162, 153.857376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000149162,  0.000063002
2017-03-23 10:01:56.440907, slv, 42010afffe8a0002(unknown)/1,  0.000104795,  0.000019295,  0.000086247,  0.000149162, 153.857376953, D, 0.000100837, 1089, -0.000007206, 15484, 114, 60,  0.000149162,  0.000086247
2017-03-23 10:01:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104795,  0.000017456,  0.000086247,  0.000095105, 153.857376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000095105,  0.000086247
2017-03-23 10:01:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104795,  0.000001610,  0.000086247,  0.000117706, 171.313376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000117706,  0.000086247
2017-03-23 10:01:58.395886, slv, 42010afffe8a0002(unknown)/1,  0.000104996,  0.000001610,  0.000117488,  0.000117706, 172.923376953, D, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000117706,  0.000117488
2017-03-23 10:01:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104996, -0.000022963,  0.000117488,  0.000046160, 172.923376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000046160,  0.000117488
2017-03-23 10:01:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104996, -0.000017812,  0.000117488,  0.000128209, 149.960376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000128209,  0.000117488
2017-03-23 10:02:00.390273, slv, 42010afffe8a0002(unknown)/1,  0.000105106, -0.000017812,  0.000084711,  0.000128209, 132.148376953, D, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000128209,  0.000084711
2017-03-23 10:02:00.456056, slv, 42010afffe8a0002(unknown)/1,  0.000105190, -0.000017812,  0.000100744,  0.000128209, 132.148376953, D, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000128209,  0.000100744
2017-03-23 10:02:00.908204, slv, 42010afffe8a0002(unknown)/1,  0.000105190,  0.000005857,  0.000100744,  0.000093692, 132.148376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000093692,  0.000100744
2017-03-23 10:02:01.854803, slv, 42010afffe8a0002(unknown)/1,  0.000105348,  0.000005857,  0.000138508,  0.000093692, 138.005376953, D, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000093692,  0.000138508
2017-03-23 10:02:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105348, -0.000004462,  0.000138508,  0.000107922, 138.005376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000107922,  0.000138508
2017-03-23 10:02:01.986796, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000004462,  0.000117517,  0.000107922, 133.543376953, D, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000107922,  0.000117517
2017-03-23 10:02:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000002295,  0.000117517,  0.000098326, 133.543376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000098326,  0.000117517
2017-03-23 10:02:03.027213, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000002295,  0.000093366,  0.000098326, 131.248376953, D, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000098326,  0.000093366
2017-03-23 10:02:03.679606, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000002295,  0.000104439,  0.000098326, 131.248376953, D, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000098326,  0.000104439
2017-03-23 10:02:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000011558,  0.000104439,  0.000089412, 131.248376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000089412,  0.000104439
2017-03-23 10:02:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000006805,  0.000104439,  0.000107706, 119.690376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000107706,  0.000104439
2017-03-23 10:02:05.679604, slv, 42010afffe8a0002(unknown)/1,  0.000105407, -0.000006805,  0.000122013,  0.000107706, 112.885376953, D, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000107706,  0.000122013
2017-03-23 10:02:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105407,  0.000032134,  0.000122013,  0.000167334, 112.885376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000167334,  0.000122013
2017-03-23 10:02:06.387017, slv, 42010afffe8a0002(unknown)/1,  0.000105778,  0.000032134,  0.000119467,  0.000167334, 145.019376953, D, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000167334,  0.000119467
2017-03-23 10:02:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105778,  0.000045659,  0.000119467,  0.000135171, 145.019376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000135171,  0.000119467
2017-03-23 10:02:07.450621, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000045659,  0.000088001,  0.000135171, 190.678376953, D, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000135171,  0.000088001
2017-03-23 10:02:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000012894,  0.000088001,  0.000102512, 190.678376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000102512,  0.000088001
2017-03-23 10:02:08.785095, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000012894,  0.000103353,  0.000102512, 203.572376953, D, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000102512,  0.000103353
2017-03-23 10:02:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000027576,  0.000103353,  0.000054586, 203.572376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000054586,  0.000103353
2017-03-23 10:02:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000012002,  0.000103353,  0.000133679, 175.996376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000133679,  0.000103353
2017-03-23 10:02:10.058950, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000012002,  0.000166108,  0.000133679, 163.994376953, D, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000133679,  0.000166108
2017-03-23 10:02:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000000557,  0.000166108,  0.000077793, 163.994376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000077793,  0.000166108
2017-03-23 10:02:11.752657, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000000557,  0.000099670,  0.000077793, 163.437376953, D, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000077793,  0.000099670
2017-03-23 10:02:11.889808, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000000557,  0.000149381,  0.000077793, 163.437376953, D, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000077793,  0.000149381
2017-03-23 10:02:11.907302, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000025978,  0.000149381,  0.000083268, 163.437376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000083268,  0.000149381
2017-03-23 10:02:12.814919, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000025978,  0.000131591,  0.000083268, 137.459376953, D, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000083268,  0.000131591
2017-03-23 10:02:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000017506,  0.000131591,  0.000094915, 137.459376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000094915,  0.000131591
2017-03-23 10:02:13.599646, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000017506,  0.000163440,  0.000094915, 119.953376953, D, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000094915,  0.000163440
2017-03-23 10:02:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000001654,  0.000163440,  0.000115217, 119.953376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000115217,  0.000163440
2017-03-23 10:02:14.401176, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000001654,  0.000119894,  0.000115217, 118.299376953, D, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000115217,  0.000119894
2017-03-23 10:02:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000000615,  0.000119894,  0.000097433, 118.299376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000097433,  0.000119894
2017-03-23 10:02:15.725372, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000000615,  0.000122762,  0.000097433, 117.684376953, D, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000097433,  0.000122762
2017-03-23 10:02:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000015942,  0.000122762,  0.000084928, 117.684376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000084928,  0.000122762
2017-03-23 10:02:16.908597, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000004126,  0.000122762,  0.000137676, 101.742376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000137676,  0.000122762
2017-03-23 10:02:17.686249, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000004126,  0.000138497,  0.000137676, 105.868376953, D, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000137676,  0.000138497
2017-03-23 10:02:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000027125,  0.000138497,  0.000131190, 105.868376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000131190,  0.000138497
2017-03-23 10:02:18.646120, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000027125,  0.000116972,  0.000131190, 132.993376953, D, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000131190,  0.000116972
2017-03-23 10:02:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000019519,  0.000116972,  0.000123098, 132.993376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000123098,  0.000116972
2017-03-23 10:02:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000030282,  0.000116972,  0.000153085, 152.512376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000153085,  0.000116972
2017-03-23 10:02:20.293383, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000030282,  0.000121562,  0.000153085, 182.794376953, D, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000153085,  0.000121562
2017-03-23 10:02:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000001355,  0.000121562,  0.000065600, 182.794376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000065600,  0.000121562
2017-03-23 10:02:21.275205, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000001355,  0.000131922,  0.000065600, 184.149376953, D, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000065600,  0.000131922
2017-03-23 10:02:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000031801,  0.000131922,  0.000087284, 184.149376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000087284,  0.000131922
2017-03-23 10:02:22.385368, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000031801,  0.000086233,  0.000087284, 152.348376953, D, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000087284,  0.000086233
2017-03-23 10:02:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000035273,  0.000086233,  0.000058568, 152.348376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000058568,  0.000086233
2017-03-23 10:02:23.260298, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000035273,  0.000099477,  0.000058568, 117.075376953, D, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000058568,  0.000099477
2017-03-23 10:02:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000020350,  0.000099477,  0.000116495, 117.075376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000116495,  0.000099477
2017-03-23 10:02:24.476035, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000020350,  0.000089171,  0.000116495, 96.725376953, D, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000116495,  0.000089171
2017-03-23 10:02:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000007134,  0.000089171,  0.000112881, 96.725376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000112881,  0.000089171
2017-03-23 10:02:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000005182,  0.000089171,  0.000091599, 103.859376953, S, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000091599,  0.000089171
2017-03-23 10:02:26.290555, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000005182,  0.000098459,  0.000091599, 98.677376953, D, 0.000103553, 953, 0.000002938, 18402, 84, 59,  0.000091599,  0.000098459
2017-03-23 10:02:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000028873,  0.000098459,  0.000065365, 98.677376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000065365,  0.000098459
2017-03-23 10:02:27.255241, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000028873,  0.000097587,  0.000065365, 69.804376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000065365,  0.000097587
2017-03-23 10:02:27.669097, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000028873,  0.000116717,  0.000065365, 69.804376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000065365,  0.000116717
2017-03-23 10:02:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000008712,  0.000116717,  0.000131169, 69.804376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000131169,  0.000116717
2017-03-23 10:02:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106668,  0.000003034,  0.000116717,  0.000088235, 61.092376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000088235,  0.000116717
2017-03-23 10:02:28.917764, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000003034,  0.000065622,  0.000088235, 64.126376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000088235,  0.000065622
2017-03-23 10:02:28.951277, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000003034,  0.000145951,  0.000088235, 64.126376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000088235,  0.000145951
2017-03-23 10:02:29.591165, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000003034,  0.000112556,  0.000088235, 64.126376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000088235,  0.000112556
2017-03-23 10:02:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000013410,  0.000112556,  0.000151462, 64.126376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000151462,  0.000112556
2017-03-23 10:02:30.794834, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000013410,  0.000110625,  0.000151462, 77.536376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000151462,  0.000110625
2017-03-23 10:02:30.822458, slv, 42010afffe8a0002(unknown)/1,  0.000106699,  0.000013410,  0.000099069,  0.000151462, 77.536376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000151462,  0.000099069
2017-03-23 10:02:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106699,  0.000017677,  0.000099069,  0.000096801, 77.536376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000096801,  0.000099069
2017-03-23 10:02:31.528107, slv, 42010afffe8a0002(unknown)/1,  0.000106960,  0.000017677,  0.000146389,  0.000096801, 95.213376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000096801,  0.000146389
2017-03-23 10:02:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000001458,  0.000146389,  0.000113942, 95.213376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000113942,  0.000146389
2017-03-23 10:02:32.130287, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000001458,  0.000170544,  0.000113942, 93.755376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000113942,  0.000170544
2017-03-23 10:02:32.289835, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000001458,  0.000094801,  0.000113942, 93.755376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000113942,  0.000094801
2017-03-23 10:02:32.908415, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000000410,  0.000094801,  0.000101436, 93.755376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000101436,  0.000094801
2017-03-23 10:02:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000014750,  0.000094801,  0.000143261, 94.165376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000143261,  0.000094801
2017-03-23 10:02:34.035692, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000014750,  0.000078714,  0.000143261, 108.915376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000143261,  0.000078714
2017-03-23 10:02:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000001200,  0.000078714,  0.000069537, 108.915376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000069537,  0.000078714
2017-03-23 10:02:35.290202, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000001200,  0.000126295,  0.000069537, 107.715376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000069537,  0.000126295
2017-03-23 10:02:35.449748, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000001200,  0.000096418,  0.000069537, 107.715376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000069537,  0.000096418
2017-03-23 10:02:35.902792, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000001200,  0.000094555,  0.000069537, 107.715376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000069537,  0.000094555
2017-03-23 10:02:35.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000026994,  0.000094555,  0.000090970, 107.715376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000090970,  0.000094555
2017-03-23 10:02:36.220808, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000026994,  0.000096311,  0.000090970, 80.721376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000090970,  0.000096311
2017-03-23 10:02:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000012755,  0.000096311,  0.000097014, 80.721376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000097014,  0.000096311
2017-03-23 10:02:37.714549, slv, 42010afffe8a0002(unknown)/1,  0.000106459, -0.000012755,  0.000106306,  0.000097014, 67.966376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000097014,  0.000106306
2017-03-23 10:02:37.908477, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000002346,  0.000106306,  0.000120736, 67.966376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000120736,  0.000106306
2017-03-23 10:02:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000035883,  0.000106306,  0.000163950, 70.312376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000163950,  0.000106306
2017-03-23 10:02:39.441322, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000035883,  0.000107087,  0.000163950, 106.195376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000163950,  0.000107087
2017-03-23 10:02:39.452819, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000035883,  0.000078719,  0.000163950, 106.195376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000163950,  0.000078719
2017-03-23 10:02:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000039012,  0.000078719,  0.000127523, 106.195376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000127523,  0.000078719
2017-03-23 10:02:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000003980,  0.000078719,  0.000078495, 145.207376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000078495,  0.000078719
2017-03-23 10:02:41.083713, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000003980,  0.000141045,  0.000078495, 141.227376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000078495,  0.000141045
2017-03-23 10:02:41.735444, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000003980,  0.000118349,  0.000078495, 141.227376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000078495,  0.000118349
2017-03-23 10:02:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000020028,  0.000118349,  0.000095514, 141.227376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000095514,  0.000118349
2017-03-23 10:02:42.531600, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000020028,  0.000097563,  0.000095514, 121.199376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000095514,  0.000097563
2017-03-23 10:02:42.908436, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000016537,  0.000097563,  0.000085414, 121.199376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000085414,  0.000097563
2017-03-23 10:02:42.963765, slv, 42010afffe8a0002(unknown)/1,  0.000106686, -0.000016537,  0.000087731,  0.000085414, 104.662376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000085414,  0.000087731
2017-03-23 10:02:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106686, -0.000009140,  0.000087731,  0.000109918, 104.662376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000109918,  0.000087731
2017-03-23 10:02:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106686, -0.000022144,  0.000087731,  0.000059165, 95.522376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000059165,  0.000087731
2017-03-23 10:02:44.939550, slv, 42010afffe8a0002(unknown)/1,  0.000106317, -0.000022144,  0.000100056,  0.000059165, 73.378376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000059165,  0.000100056
2017-03-23 10:02:45.696506, slv, 42010afffe8a0002(unknown)/1,  0.000106015, -0.000022144,  0.000129669,  0.000059165, 73.378376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000059165,  0.000129669
2017-03-23 10:02:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106015, -0.000024716,  0.000129669,  0.000104102, 73.378376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000104102,  0.000129669
2017-03-23 10:02:46.907487, slv, 42010afffe8a0002(unknown)/1,  0.000106015,  0.000027900,  0.000129669,  0.000163727, 48.662376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000163727,  0.000129669
2017-03-23 10:02:47.088478, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000027900,  0.000088245,  0.000163727, 76.562376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000163727,  0.000088245
2017-03-23 10:02:47.908599, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000056162,  0.000088245,  0.000160692, 76.562376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000160692,  0.000088245
2017-03-23 10:02:48.711478, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000056162,  0.000151600,  0.000160692, 132.724376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000160692,  0.000151600
2017-03-23 10:02:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000051605,  0.000151600,  0.000155226, 132.724376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000155226,  0.000151600
2017-03-23 10:02:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000022377,  0.000151600,  0.000102783, 184.329376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000102783,  0.000151600
2017-03-23 10:02:50.449981, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000022377,  0.000080532,  0.000102783, 206.706376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000102783,  0.000080532
2017-03-23 10:02:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000007855,  0.000080532,  0.000095030, 206.706376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000095030,  0.000080532
2017-03-23 10:02:50.951986, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000007855,  0.000101572,  0.000095030, 198.851376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000095030,  0.000101572
2017-03-23 10:02:51.449610, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000007855,  0.000061609,  0.000095030, 198.851376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000095030,  0.000061609
2017-03-23 10:02:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000008871,  0.000061609,  0.000136031, 198.851376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000136031,  0.000061609
2017-03-23 10:02:52.404022, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000008871,  0.000150353,  0.000136031, 207.722376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000136031,  0.000150353
2017-03-23 10:02:52.720273, slv, 42010afffe8a0002(unknown)/1,  0.000106857,  0.000008871,  0.000097260,  0.000136031, 207.722376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000136031,  0.000097260
2017-03-23 10:02:52.908501, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000000864,  0.000097260,  0.000075521, 207.722376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000075521,  0.000097260
2017-03-23 10:02:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106857,  0.000005400,  0.000097260,  0.000148993, 206.858376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000148993,  0.000097260
2017-03-23 10:02:54.182603, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000005400,  0.000102639,  0.000148993, 212.258376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000148993,  0.000102639
2017-03-23 10:02:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000005467,  0.000102639,  0.000054012, 212.258376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000054012,  0.000102639
2017-03-23 10:02:55.550562, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000005467,  0.000118947,  0.000054012, 206.791376953, D, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000054012,  0.000118947
2017-03-23 10:02:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000037444,  0.000118947,  0.000085248, 206.791376953, S, 0.000106537, 1050, -0.000001839, 19928, 141, 30,  0.000085248,  0.000118947
2017-03-23 10:02:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000010599,  0.000118947,  0.000107687, 169.347376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000107687,  0.000118947
2017-03-23 10:02:57.115715, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000010599,  0.000159847,  0.000107687, 158.748376953, D, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000107687,  0.000159847
2017-03-23 10:02:57.908396, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000008922,  0.000159847,  0.000088651, 158.748376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000088651,  0.000159847
2017-03-23 10:02:58.611251, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000008922,  0.000118884,  0.000088651, 149.826376953, D, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000088651,  0.000118884
2017-03-23 10:02:58.618815, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000008922,  0.000061599,  0.000088651, 149.826376953, D, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000088651,  0.000061599
2017-03-23 10:02:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000021122,  0.000061599,  0.000083237, 149.826376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000083237,  0.000061599
2017-03-23 10:02:59.387518, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000021122,  0.000126023,  0.000083237, 128.704376953, D, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000083237,  0.000126023
2017-03-23 10:02:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106750,  0.000001399,  0.000126023,  0.000133328, 128.704376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000133328,  0.000126023
2017-03-23 10:03:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106750,  0.000036800,  0.000126023,  0.000153772, 130.103376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000153772,  0.000126023
2017-03-23 10:03:00.910416, slv, 42010afffe8a0002(unknown)/1,  0.000106836,  0.000036800,  0.000085932,  0.000153772, 166.903376953, D, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000153772,  0.000085932
2017-03-23 10:03:01.623747, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000036800,  0.000114436,  0.000153772, 166.903376953, D, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000153772,  0.000114436
2017-03-23 10:03:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000039286,  0.000114436,  0.000138701, 166.903376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000138701,  0.000114436
2017-03-23 10:03:02.908524, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000004078,  0.000114436,  0.000067444, 206.189376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000067444,  0.000114436
2017-03-23 10:03:02.994271, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000004078,  0.000100133,  0.000067444, 202.111376953, D, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000067444,  0.000100133
2017-03-23 10:03:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000018863,  0.000100133,  0.000109159, 202.111376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000109159,  0.000100133
2017-03-23 10:03:04.676939, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000018863,  0.000101683,  0.000109159, 183.248376953, D, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000109159,  0.000101683
2017-03-23 10:03:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000019785,  0.000101683,  0.000065433, 183.248376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000065433,  0.000101683
2017-03-23 10:03:05.135820, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000019785,  0.000120749,  0.000065433, 163.463376953, D, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000065433,  0.000120749
2017-03-23 10:03:05.760683, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000019785,  0.000109083,  0.000065433, 163.463376953, D, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000065433,  0.000109083
2017-03-23 10:03:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000031652,  0.000109083,  0.000084846, 163.463376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000084846,  0.000109083
2017-03-23 10:03:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000014299,  0.000109083,  0.000099757, 131.811376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000099757,  0.000109083
2017-03-23 10:03:07.602627, slv, 42010afffe8a0002(unknown)/1,  0.000106402, -0.000014299,  0.000101189,  0.000099757, 117.512376953, D, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000099757,  0.000101189
2017-03-23 10:03:07.908487, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000012003,  0.000101189,  0.000137252, 117.512376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000137252,  0.000101189
2017-03-23 10:03:08.514437, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000012003,  0.000119988,  0.000137252, 129.515376953, D, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000137252,  0.000119988
2017-03-23 10:03:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000004716,  0.000119988,  0.000066246, 129.515376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000066246,  0.000119988
2017-03-23 10:03:09.457153, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000004716,  0.000082470,  0.000066246, 124.799376953, D, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000066246,  0.000082470
2017-03-23 10:03:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000003952,  0.000082470,  0.000138828, 124.799376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000138828,  0.000082470
2017-03-23 10:03:10.792767, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000003952,  0.000087259,  0.000138828, 120.847376953, D, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000138828,  0.000087259
2017-03-23 10:03:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000005542,  0.000087259,  0.000062789, 120.847376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000062789,  0.000087259
2017-03-23 10:03:11.431297, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000005542,  0.000154395,  0.000062789, 115.305376953, D, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000062789,  0.000154395
2017-03-23 10:03:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000013461,  0.000154395,  0.000122862, 115.305376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000122862,  0.000154395
2017-03-23 10:03:12.385541, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000013461,  0.000102090,  0.000122862, 101.844376953, D, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000122862,  0.000102090
2017-03-23 10:03:12.908499, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000003744,  0.000102090,  0.000082359, 101.844376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000082359,  0.000102090
2017-03-23 10:03:13.351850, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000003744,  0.000119441,  0.000082359, 98.100376953, D, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000082359,  0.000119441
2017-03-23 10:03:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000016430,  0.000119441,  0.000097560, 98.100376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000097560,  0.000119441
2017-03-23 10:03:14.641855, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000016430,  0.000094306,  0.000097560, 81.670376953, D, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000097560,  0.000094306
2017-03-23 10:03:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000023453,  0.000094306,  0.000068194, 81.670376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000068194,  0.000094306
2017-03-23 10:03:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000019913,  0.000094306,  0.000104516, 58.217376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000104516,  0.000094306
2017-03-23 10:03:16.392230, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000019913,  0.000083009,  0.000104516, 38.304376953, D, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000104516,  0.000083009
2017-03-23 10:03:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000013590,  0.000083009,  0.000135023, 38.304376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000135023,  0.000083009
2017-03-23 10:03:17.790516, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000013590,  0.000097616,  0.000135023, 51.894376953, D, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000135023,  0.000097616
2017-03-23 10:03:17.908626, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000030389,  0.000097616,  0.000137921, 51.894376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000137921,  0.000097616
2017-03-23 10:03:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000006575,  0.000097616,  0.000061077, 82.283376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000061077,  0.000097616
2017-03-23 10:03:19.056211, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000006575,  0.000077226,  0.000061077, 75.708376953, D, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000061077,  0.000077226
2017-03-23 10:03:19.563490, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000006575,  0.000115536,  0.000061077, 75.708376953, D, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000061077,  0.000115536
2017-03-23 10:03:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000029669,  0.000115536,  0.000091100, 75.708376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000091100,  0.000115536
2017-03-23 10:03:20.353666, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000029669,  0.000119095,  0.000091100, 46.039376953, D, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000091100,  0.000119095
2017-03-23 10:03:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000006535,  0.000119095,  0.000106577, 46.039376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000106577,  0.000119095
2017-03-23 10:03:21.242184, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000006535,  0.000099040,  0.000106577, 39.504376953, D, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000106577,  0.000099040
2017-03-23 10:03:21.487905, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000006535,  0.000136142,  0.000106577, 39.504376953, D, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000106577,  0.000136142
2017-03-23 10:03:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105390,  0.000017129,  0.000136142,  0.000138377, 39.504376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000138377,  0.000136142
2017-03-23 10:03:22.779890, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000017129,  0.000122513,  0.000138377, 56.633376953, D, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000138377,  0.000122513
2017-03-23 10:03:22.908915, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000022733,  0.000122513,  0.000118191, 56.633376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000118191,  0.000122513
2017-03-23 10:03:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000028974,  0.000122513,  0.000151179, 79.366376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000151179,  0.000122513
2017-03-23 10:03:24.166006, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000028974,  0.000084018,  0.000151179, 108.340376953, D, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000151179,  0.000084018
2017-03-23 10:03:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000002336,  0.000084018,  0.000065200, 108.340376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000065200,  0.000084018
2017-03-23 10:03:25.365744, slv, 42010afffe8a0002(unknown)/1,  0.000105956,  0.000002336,  0.000113221,  0.000065200, 110.676376953, D, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000065200,  0.000113221
2017-03-23 10:03:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000022941,  0.000113221,  0.000100869, 110.676376953, S, 0.000106780, 428, 0.000002356, 23302, 121, 53,  0.000100869,  0.000113221
2017-03-23 10:03:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105956,  0.000007446,  0.000113221,  0.000125934, 87.735376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000125934,  0.000113221
2017-03-23 10:03:26.973928, slv, 42010afffe8a0002(unknown)/1,  0.000105901,  0.000007446,  0.000105507,  0.000125934, 95.181376953, D, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000125934,  0.000105507
2017-03-23 10:03:27.822210, slv, 42010afffe8a0002(unknown)/1,  0.000105986,  0.000007446,  0.000087970,  0.000125934, 95.181376953, D, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000125934,  0.000087970
2017-03-23 10:03:27.908589, slv, 42010afffe8a0002(unknown)/1,  0.000105986,  0.000025654,  0.000087970,  0.000137316, 95.181376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000137316,  0.000087970
2017-03-23 10:03:28.389796, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000025654,  0.000118624,  0.000137316, 120.835376953, D, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000137316,  0.000118624
2017-03-23 10:03:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000022511,  0.000118624,  0.000119858, 120.835376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000119858,  0.000118624
2017-03-23 10:03:29.562928, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000022511,  0.000083101,  0.000119858, 143.346376953, D, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000119858,  0.000083101
2017-03-23 10:03:29.906651, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000022511,  0.000150282,  0.000119858, 143.346376953, D, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000119858,  0.000150282
2017-03-23 10:03:29.907296, slv, 42010afffe8a0002(unknown)/1,  0.000106486, -0.000001161,  0.000150282,  0.000090471, 143.346376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000090471,  0.000150282
2017-03-23 10:03:30.481737, slv, 42010afffe8a0002(unknown)/1,  0.000106589, -0.000001161,  0.000091595,  0.000090471, 142.185376953, D, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000090471,  0.000091595
2017-03-23 10:03:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106589, -0.000024024,  0.000091595,  0.000074555, 142.185376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000074555,  0.000091595
2017-03-23 10:03:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106589, -0.000006190,  0.000091595,  0.000126243, 118.161376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000126243,  0.000091595
2017-03-23 10:03:32.423337, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000006190,  0.000098437,  0.000126243, 111.971376953, D, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000126243,  0.000098437
2017-03-23 10:03:32.908524, slv, 42010afffe8a0002(unknown)/1,  0.000106512,  0.000016093,  0.000098437,  0.000119045, 111.971376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000119045,  0.000098437
2017-03-23 10:03:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106512,  0.000016439,  0.000098437,  0.000126858, 128.064376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000126858,  0.000098437
2017-03-23 10:03:34.290074, slv, 42010afffe8a0002(unknown)/1,  0.000106718,  0.000016439,  0.000127351,  0.000126858, 144.503376953, D, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000126858,  0.000127351
2017-03-23 10:03:34.907644, slv, 42010afffe8a0002(unknown)/1,  0.000106718,  0.000139884,  0.000127351,  0.000366140, 144.503376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000366140,  0.000127351
2017-03-23 10:03:35.578205, slv, 42010afffe8a0002(unknown)/1,  0.000107854,  0.000139884,  0.000097265,  0.000366140, 284.387376953, D, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000366140,  0.000097265
2017-03-23 10:03:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107854,  0.000133071,  0.000097265,  0.000114574, 284.387376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000114574,  0.000097265
2017-03-23 10:03:36.890309, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000133071,  0.000184105,  0.000114574, 417.458376953, D, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000114574,  0.000184105
2017-03-23 10:03:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000031204,  0.000184105,  0.000040017, 417.458376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000040017,  0.000184105
2017-03-23 10:03:37.908449, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000030560,  0.000184105,  0.000117154, 386.254376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000117154,  0.000184105
2017-03-23 10:03:38.439488, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000030560,  0.000131180,  0.000117154, 355.694376953, D, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000117154,  0.000131180
2017-03-23 10:03:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000017710,  0.000131180,  0.000136990, 355.694376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000136990,  0.000131180
2017-03-23 10:03:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000001512,  0.000131180,  0.000079140, 373.404376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000079140,  0.000131180
2017-03-23 10:03:40.186367, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000001512,  0.000141814,  0.000079140, 371.892376953, D, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000079140,  0.000141814
2017-03-23 10:03:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000043329,  0.000141814,  0.000053476, 371.892376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000053476,  0.000141814
2017-03-23 10:03:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000017631,  0.000141814,  0.000130659, 328.563376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000130659,  0.000141814
2017-03-23 10:03:42.123167, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000017631,  0.000140958,  0.000130659, 310.932376953, D, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000130659,  0.000140958
2017-03-23 10:03:42.908350, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000023316,  0.000140958,  0.000042316, 310.932376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000042316,  0.000140958
2017-03-23 10:03:43.514194, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000023316,  0.000105860,  0.000042316, 287.616376953, D, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000042316,  0.000105860
2017-03-23 10:03:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000024929,  0.000105860,  0.000127566, 287.616376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000127566,  0.000105860
2017-03-23 10:03:44.172842, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000024929,  0.000108220,  0.000127566, 262.687376953, D, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000127566,  0.000108220
2017-03-23 10:03:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000000302,  0.000108220,  0.000091276, 262.687376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000091276,  0.000108220
2017-03-23 10:03:45.052095, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000000302,  0.000074973,  0.000091276, 262.385376953, D, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000091276,  0.000074973
2017-03-23 10:03:45.778725, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000000302,  0.000109139,  0.000091276, 262.385376953, D, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000091276,  0.000109139
2017-03-23 10:03:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000005412,  0.000109139,  0.000116709, 262.385376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000116709,  0.000109139
2017-03-23 10:03:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000020616,  0.000109139,  0.000060449, 256.973376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000060449,  0.000109139
2017-03-23 10:03:47.075686, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000020616,  0.000158876,  0.000060449, 236.357376953, D, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000060449,  0.000158876
2017-03-23 10:03:47.908465, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000031421,  0.000158876,  0.000095031, 236.357376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000095031,  0.000158876
2017-03-23 10:03:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000030636,  0.000158876,  0.000061951, 204.936376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000061951,  0.000158876
2017-03-23 10:03:48.909058, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000030636,  0.000068295,  0.000061951, 174.300376953, D, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000061951,  0.000068295
2017-03-23 10:03:49.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000036708,  0.000068295,  0.000082547, 174.300376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000082547,  0.000068295
2017-03-23 10:03:50.601907, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000036708,  0.000093687,  0.000082547, 137.592376953, D, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000082547,  0.000093687
2017-03-23 10:03:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000026678,  0.000093687,  0.000081168, 137.592376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000081168,  0.000093687
2017-03-23 10:03:51.188839, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000026678,  0.000113860,  0.000081168, 110.914376953, D, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000081168,  0.000113860
2017-03-23 10:03:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000006682,  0.000113860,  0.000148524, 110.914376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000148524,  0.000113860
2017-03-23 10:03:52.772836, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000006682,  0.000153716,  0.000148524, 117.596376953, D, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000148524,  0.000153716
2017-03-23 10:03:52.908430, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000008582,  0.000153716,  0.000084980, 117.596376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000084980,  0.000153716
2017-03-23 10:03:53.863651, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000008582,  0.000102825,  0.000084980, 126.178376953, D, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000084980,  0.000102825
2017-03-23 10:03:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000017709,  0.000102825,  0.000096417, 126.178376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000096417,  0.000102825
2017-03-23 10:03:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000014392,  0.000102825,  0.000149406, 108.469376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000149406,  0.000102825
2017-03-23 10:03:55.716192, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000014392,  0.000132190,  0.000149406, 122.861376953, D, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000149406,  0.000132190
2017-03-23 10:03:55.807081, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000014392,  0.000119020,  0.000149406, 122.861376953, D, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000149406,  0.000119020
2017-03-23 10:03:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000022684,  0.000119020,  0.000113591, 122.861376953, S, 0.000106354, 593, -0.000002720, 19622, 112, 46,  0.000113591,  0.000119020
2017-03-23 10:03:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000017957,  0.000119020,  0.000068712, 145.545376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000068712,  0.000119020
2017-03-23 10:03:57.688040, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000017957,  0.000122675,  0.000068712, 127.588376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000068712,  0.000122675
2017-03-23 10:03:57.908403, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000026813,  0.000122675,  0.000095969, 127.588376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000095969,  0.000122675
2017-03-23 10:03:58.428976, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000026813,  0.000096867,  0.000095969, 100.775376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000095969,  0.000096867
2017-03-23 10:03:58.765427, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000026813,  0.000119841,  0.000095969, 100.775376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000095969,  0.000119841
2017-03-23 10:03:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000039426,  0.000119841,  0.000043265, 100.775376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000043265,  0.000119841
2017-03-23 10:03:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000040398,  0.000119841,  0.000093712, 61.349376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000093712,  0.000119841
2017-03-23 10:03:59.938170, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000040398,  0.000089985,  0.000093712, 20.951376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000093712,  0.000089985
2017-03-23 10:04:00.065210, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000040398,  0.000107432,  0.000093712, 20.951376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000093712,  0.000107432
2017-03-23 10:04:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108550,  0.000022961,  0.000107432,  0.000169647, 20.951376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000169647,  0.000107432
2017-03-23 10:04:01.601290, slv, 42010afffe8a0002(unknown)/1,  0.000108679,  0.000022961,  0.000096391,  0.000169647, 43.912376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000169647,  0.000096391
2017-03-23 10:04:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108679,  0.000025551,  0.000096391,  0.000098684, 43.912376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000098684,  0.000096391
2017-03-23 10:04:02.382224, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000025551,  0.000083288,  0.000098684, 69.463376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000098684,  0.000083288
2017-03-23 10:04:02.908548, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000124725,  0.000083288,  0.000368175, 69.463376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000368175,  0.000083288
2017-03-23 10:04:03.357346, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000124725,  0.000092533,  0.000368175, 194.188376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000368175,  0.000092533
2017-03-23 10:04:03.460837, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000124725,  0.000095850,  0.000368175, 194.188376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000368175,  0.000095850
2017-03-23 10:04:03.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000168082,  0.000095850,  0.000188165, 194.188376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000188165,  0.000095850
2017-03-23 10:04:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000012281,  0.000095850,  0.000059286, 362.270376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000059286,  0.000095850
2017-03-23 10:04:05.414827, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000012281,  0.000137582,  0.000059286, 374.551376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000059286,  0.000137582
2017-03-23 10:04:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000020116,  0.000137582,  0.000124211, 374.551376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000124211,  0.000137582
2017-03-23 10:04:06.733509, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000020116,  0.000117165,  0.000124211, 354.435376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000124211,  0.000117165
2017-03-23 10:04:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000034236,  0.000117165,  0.000031842, 354.435376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000031842,  0.000117165
2017-03-23 10:04:07.411982, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000034236,  0.000123622,  0.000031842, 320.199376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000031842,  0.000123622
2017-03-23 10:04:07.908334, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000045350,  0.000123622,  0.000101734, 320.199376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000101734,  0.000123622
2017-03-23 10:04:08.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000037101,  0.000123622,  0.000048136, 274.849376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000048136,  0.000123622
2017-03-23 10:04:09.307401, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000037101,  0.000120850,  0.000048136, 237.748376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000048136,  0.000120850
2017-03-23 10:04:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000038292,  0.000120850,  0.000098870, 237.748376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000098870,  0.000120850
2017-03-23 10:04:10.492611, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000038292,  0.000113153,  0.000098870, 199.456376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000098870,  0.000113153
2017-03-23 10:04:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000000493,  0.000113153,  0.000122997, 199.456376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000122997,  0.000113153
2017-03-23 10:04:11.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000009560,  0.000113153,  0.000080481, 198.963376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000080481,  0.000113153
2017-03-23 10:04:12.459170, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000009560,  0.000109212,  0.000080481, 189.403376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000080481,  0.000109212
2017-03-23 10:04:12.908351, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000014939,  0.000109212,  0.000112069, 189.403376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000112069,  0.000109212
2017-03-23 10:04:13.666567, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000014939,  0.000125706,  0.000112069, 174.464376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000112069,  0.000125706
2017-03-23 10:04:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000015267,  0.000125706,  0.000140656, 174.464376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000140656,  0.000125706
2017-03-23 10:04:14.400780, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000015267,  0.000091565,  0.000140656, 189.731376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000140656,  0.000091565
2017-03-23 10:04:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000003900,  0.000091565,  0.000089368, 189.731376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000089368,  0.000091565
2017-03-23 10:04:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000004150,  0.000091565,  0.000141258, 193.631376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000141258,  0.000091565
2017-03-23 10:04:16.114170, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000004150,  0.000102446,  0.000141258, 197.781376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000141258,  0.000102446
2017-03-23 10:04:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000025964,  0.000102446,  0.000133119, 197.781376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000133119,  0.000102446
2017-03-23 10:04:17.258169, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000025964,  0.000106930,  0.000133119, 223.745376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000133119,  0.000106930
2017-03-23 10:04:17.383426, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000025964,  0.000121157,  0.000133119, 223.745376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000133119,  0.000121157
2017-03-23 10:04:17.755333, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000025964,  0.000137687,  0.000133119, 223.745376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000133119,  0.000137687
2017-03-23 10:04:17.778453, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000025964,  0.000094482,  0.000133119, 223.745376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000133119,  0.000094482
2017-03-23 10:04:17.908473, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000012723,  0.000094482,  0.000115743, 223.745376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000115743,  0.000094482
2017-03-23 10:04:18.630225, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000012723,  0.000142402,  0.000115743, 236.468376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000115743,  0.000142402
2017-03-23 10:04:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000009103,  0.000142402,  0.000126870, 236.468376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000126870,  0.000142402
2017-03-23 10:04:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000013236,  0.000142402,  0.000124154, 245.571376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000124154,  0.000142402
2017-03-23 10:04:20.298961, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000013236,  0.000117650,  0.000124154, 258.807376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000124154,  0.000117650
2017-03-23 10:04:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000018465,  0.000117650,  0.000137528, 258.807376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000137528,  0.000117650
2017-03-23 10:04:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000005799,  0.000117650,  0.000075825, 277.272376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000075825,  0.000117650
2017-03-23 10:04:22.155760, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000005799,  0.000192637,  0.000075825, 271.473376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000075825,  0.000192637
2017-03-23 10:04:22.699974, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000005799,  0.000120337,  0.000075825, 271.473376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000075825,  0.000120337
2017-03-23 10:04:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000027995,  0.000120337,  0.000093424, 271.473376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000093424,  0.000120337
2017-03-23 10:04:22.955404, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000027995,  0.000145068,  0.000093424, 243.478376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000093424,  0.000145068
2017-03-23 10:04:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000029188,  0.000145068,  0.000073665, 243.478376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000073665,  0.000145068
2017-03-23 10:04:24.395843, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000029188,  0.000106283,  0.000073665, 214.290376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000073665,  0.000106283
2017-03-23 10:04:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000041533,  0.000106283,  0.000068545, 214.290376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000068545,  0.000106283
2017-03-23 10:04:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000003687,  0.000106283,  0.000149231, 172.757376953, S, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000149231,  0.000106283
2017-03-23 10:04:26.030962, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000003687,  0.000118020,  0.000149231, 169.070376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000149231,  0.000118020
2017-03-23 10:04:26.138542, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000003687,  0.000090980,  0.000149231, 169.070376953, D, 0.000108151, 1387, 0.000001927, 41813, 213, 103,  0.000149231,  0.000090980
2017-03-23 10:04:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000034943,  0.000090980,  0.000146016, 169.070376953, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000146016,  0.000090980
2017-03-23 10:04:27.669760, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000034943,  0.000126064,  0.000146016, 204.013376953, D, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000146016,  0.000126064
2017-03-23 10:04:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000017799,  0.000126064,  0.000115394, 204.013376953, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000115394,  0.000126064
2017-03-23 10:04:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000027983,  0.000126064,  0.000054691, 221.812376953, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000054691,  0.000126064
2017-03-23 10:04:29.185689, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000027983,  0.000135861,  0.000054691, 193.829376953, D, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000054691,  0.000135861
2017-03-23 10:04:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000036406,  0.000135861,  0.000098587, 193.829376953, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000098587,  0.000135861
2017-03-23 10:04:30.034199, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000036406,  0.000138637,  0.000098587, 157.423376953, D, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000098587,  0.000138637
2017-03-23 10:04:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000031847,  0.000138637,  0.000063753, 157.423376953, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000063753,  0.000138637
2017-03-23 10:04:31.901686, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000031847,  0.000143650,  0.000063753, 125.576376953, D, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000063753,  0.000143650
2017-03-23 10:04:31.907267, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000053123,  0.000143650,  0.000055911, 125.576376953, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000055911,  0.000143650
2017-03-23 10:04:32.590307, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000053123,  0.000097329,  0.000055911, 72.453376953, D, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000055911,  0.000097329
2017-03-23 10:04:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000043655,  0.000097329,  0.000082306, 72.453376953, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000082306,  0.000097329
2017-03-23 10:04:33.565641, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000043655,  0.000101842,  0.000082306, 28.798376953, D, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000082306,  0.000101842
2017-03-23 10:04:33.908563, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000006545,  0.000101842,  0.000155515, 28.798376953, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000155515,  0.000101842
2017-03-23 10:04:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000022220,  0.000101842,  0.000113215, 35.343376953, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000113215,  0.000101842
2017-03-23 10:04:34.969015, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000022220,  0.000109084,  0.000113215, 57.563376953, D, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000113215,  0.000109084
2017-03-23 10:04:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000009536,  0.000109084,  0.000091838, 57.563376953, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000091838,  0.000109084
2017-03-23 10:04:36.438397, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000009536,  0.000078943,  0.000091838, 48.027376953, D, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000091838,  0.000078943
2017-03-23 10:04:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000003448,  0.000078943,  0.000138804, 48.027376953, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000138804,  0.000078943
2017-03-23 10:04:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000022421,  0.000078943,  0.000129571, 51.475376953, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000129571,  0.000078943
2017-03-23 10:04:38.388810, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000022421,  0.000067296,  0.000129571, 73.896376953, D, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000129571,  0.000067296
2017-03-23 10:04:38.908425, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000006957,  0.000067296,  0.000107565, 73.896376953, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000107565,  0.000067296
2017-03-23 10:04:39.895620, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000006957,  0.000116038,  0.000107565, 80.853376953, D, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000107565,  0.000116038
2017-03-23 10:04:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000005890,  0.000116038,  0.000127028, 80.853376953, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000127028,  0.000116038
2017-03-23 10:04:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000001777,  0.000116038,  0.000099241, 86.743376953, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000099241,  0.000116038
2017-03-23 10:04:41.318975, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000001777,  0.000171983,  0.000099241, 88.520376953, D, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000099241,  0.000171983
2017-03-23 10:04:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000016786,  0.000171983,  0.000090094, 88.520376953, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000090094,  0.000171983
2017-03-23 10:04:42.587941, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000016786,  0.000097510,  0.000090094, 71.734376953, D, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000090094,  0.000097510
2017-03-23 10:04:42.773145, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000016786,  0.000103634,  0.000090094, 71.734376953, D, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000090094,  0.000103634
2017-03-23 10:04:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000038841,  0.000103634,  0.000055118, 71.734376953, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000055118,  0.000103634
2017-03-23 10:04:43.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000024344,  0.000103634,  0.000118883, 32.893376953, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000118883,  0.000103634
2017-03-23 10:04:44.091684, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000024344,  0.000082356,  0.000118883, 8.549376953, D, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000118883,  0.000082356
2017-03-23 10:04:44.545880, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000024344,  0.000109116,  0.000118883, 8.549376953, D, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000118883,  0.000109116
2017-03-23 10:04:44.697478, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000024344,  0.000083229,  0.000118883, 8.549376953, D, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000118883,  0.000083229
2017-03-23 10:04:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000015356,  0.000083229,  0.000072782, 8.549376953, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000072782,  0.000083229
2017-03-23 10:04:45.223255, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000015356,  0.000078619,  0.000072782, -6.806623047, D, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000072782,  0.000078619
2017-03-23 10:04:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000022319,  0.000078619,  0.000104289, -6.806623047, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000104289,  0.000078619
2017-03-23 10:04:46.411705, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000022319,  0.000153149,  0.000104289, -29.125623047, D, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000104289,  0.000153149
2017-03-23 10:04:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000020551,  0.000153149,  0.000075832, -29.125623047, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000075832,  0.000153149
2017-03-23 10:04:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000005804,  0.000153149,  0.000156869, -49.676623047, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000156869,  0.000153149
2017-03-23 10:04:48.276578, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000005804,  0.000102667,  0.000156869, -43.872623047, D, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000156869,  0.000102667
2017-03-23 10:04:48.908602, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000006951,  0.000102667,  0.000078417, -43.872623047, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000078417,  0.000102667
2017-03-23 10:04:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000014970,  0.000102667,  0.000113318, -36.921623047, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000113318,  0.000102667
2017-03-23 10:04:49.946097, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000014970,  0.000100350,  0.000113318, -51.891623047, D, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000113318,  0.000100350
2017-03-23 10:04:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000005873,  0.000100350,  0.000120221, -51.891623047, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000120221,  0.000100350
2017-03-23 10:04:51.259540, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000005873,  0.000091249,  0.000120221, -46.018623047, D, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000120221,  0.000091249
2017-03-23 10:04:51.496204, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000005873,  0.000133761,  0.000120221, -46.018623047, D, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000120221,  0.000133761
2017-03-23 10:04:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000004648,  0.000133761,  0.000110999, -46.018623047, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000110999,  0.000133761
2017-03-23 10:04:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000013187,  0.000133761,  0.000084563, -41.370623047, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000084563,  0.000133761
2017-03-23 10:04:53.189043, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000013187,  0.000112847,  0.000084563, -54.557623047, D, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000084563,  0.000112847
2017-03-23 10:04:53.353877, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000013187,  0.000071405,  0.000084563, -54.557623047, D, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000084563,  0.000071405
2017-03-23 10:04:53.908396, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000012300,  0.000071405,  0.000112447, -54.557623047, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000112447,  0.000071405
2017-03-23 10:04:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000005268,  0.000071405,  0.000119376, -66.857623047, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000119376,  0.000071405
2017-03-23 10:04:55.259237, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000005268,  0.000137433,  0.000119376, -61.589623047, D, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000119376,  0.000137433
2017-03-23 10:04:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000015646,  0.000137433,  0.000133088, -61.589623047, S, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000133088,  0.000137433
2017-03-23 10:04:56.808478, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000015646,  0.000101781,  0.000133088, -45.943623047, D, 0.000111160, 1477, 0.000000784, 45956, 207, 89,  0.000133088,  0.000101781
2017-03-23 10:04:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000003507,  0.000101781,  0.000081146, -45.943623047, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000081146,  0.000101781
2017-03-23 10:04:57.517549, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000003507,  0.000104677,  0.000081146, -49.450623047, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000081146,  0.000104677
2017-03-23 10:04:57.678086, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000003507,  0.000114007,  0.000081146, -49.450623047, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000081146,  0.000114007
2017-03-23 10:04:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000009577,  0.000114007,  0.000120815, -49.450623047, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000120815,  0.000114007
2017-03-23 10:04:58.667702, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000009577,  0.000104509,  0.000120815, -59.027623047, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000120815,  0.000104509
2017-03-23 10:04:58.908474, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000014096,  0.000104509,  0.000071700, -59.027623047, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000071700,  0.000104509
2017-03-23 10:04:59.011731, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000014096,  0.000101346,  0.000071700, -73.123623047, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000071700,  0.000101346
2017-03-23 10:04:59.279911, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000014096,  0.000075942,  0.000071700, -73.123623047, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000071700,  0.000075942
2017-03-23 10:04:59.800525, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000014096,  0.000074164,  0.000071700, -73.123623047, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000071700,  0.000074164
2017-03-23 10:04:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000006231,  0.000074164,  0.000135260, -73.123623047, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000135260,  0.000074164
2017-03-23 10:05:00.907497, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000045682,  0.000074164,  0.000174324, -79.354623047, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000174324,  0.000074164
2017-03-23 10:05:01.660386, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000045682,  0.000106215,  0.000174324, -33.672623047, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000174324,  0.000106215
2017-03-23 10:05:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000029896,  0.000106215,  0.000103649, -33.672623047, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000103649,  0.000106215
2017-03-23 10:05:02.777064, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000029896,  0.000101797,  0.000103649, -3.776623047, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000103649,  0.000101797
2017-03-23 10:05:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000003537,  0.000101797,  0.000121761, -3.776623047, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000121761,  0.000101797
2017-03-23 10:05:03.165144, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000003537,  0.000140115,  0.000121761, -0.239623047, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000121761,  0.000140115
2017-03-23 10:05:03.713457, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000003537,  0.000098819,  0.000121761, -0.239623047, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000121761,  0.000098819
2017-03-23 10:05:03.805382, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000003537,  0.000088000,  0.000121761, -0.239623047, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000121761,  0.000088000
2017-03-23 10:05:03.908476, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000039821,  0.000088000,  0.000176674, -0.239623047, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000176674,  0.000088000
2017-03-23 10:05:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000020210,  0.000088000,  0.000082800, 39.581376953, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000082800,  0.000088000
2017-03-23 10:05:05.596761, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000020210,  0.000086018,  0.000082800, 59.791376953, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000082800,  0.000086018
2017-03-23 10:05:05.614262, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000020210,  0.000102173,  0.000082800, 59.791376953, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000082800,  0.000102173
2017-03-23 10:05:05.656403, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000020210,  0.000097654,  0.000082800, 59.791376953, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000082800,  0.000097654
2017-03-23 10:05:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000016551,  0.000097654,  0.000102317, 59.791376953, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000102317,  0.000097654
2017-03-23 10:05:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000012659,  0.000097654,  0.000140387, 43.240376953, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000140387,  0.000097654
2017-03-23 10:05:06.954436, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000012659,  0.000107368,  0.000140387, 55.899376953, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000140387,  0.000107368
2017-03-23 10:05:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000010552,  0.000107368,  0.000098077, 55.899376953, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000098077,  0.000107368
2017-03-23 10:05:08.395248, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000010552,  0.000094857,  0.000098077, 66.451376953, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000098077,  0.000094857
2017-03-23 10:05:08.908317, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000001175,  0.000094857,  0.000121631, 66.451376953, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000121631,  0.000094857
2017-03-23 10:05:09.706339, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000001175,  0.000096658,  0.000121631, 67.626376953, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000121631,  0.000096658
2017-03-23 10:05:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000010068,  0.000096658,  0.000115795, 67.626376953, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000115795,  0.000096658
2017-03-23 10:05:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000013305,  0.000096658,  0.000074792, 77.694376953, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000074792,  0.000096658
2017-03-23 10:05:11.189462, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000013305,  0.000093733,  0.000074792, 64.389376953, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000074792,  0.000093733
2017-03-23 10:05:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000004204,  0.000093733,  0.000150627, 64.389376953, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000150627,  0.000093733
2017-03-23 10:05:11.948598, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000004204,  0.000087482,  0.000150627, 68.593376953, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000150627,  0.000087482
2017-03-23 10:05:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000034930,  0.000087482,  0.000135954, 68.593376953, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000135954,  0.000087482
2017-03-23 10:05:13.713693, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000034930,  0.000107942,  0.000135954, 103.523376953, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000135954,  0.000107942
2017-03-23 10:05:13.908413, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000003515,  0.000107942,  0.000087882, 103.523376953, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000087882,  0.000107942
2017-03-23 10:05:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000015620,  0.000107942,  0.000097873, 107.038376953, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000097873,  0.000107942
2017-03-23 10:05:15.348357, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000015620,  0.000102111,  0.000097873, 91.418376953, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000097873,  0.000102111
2017-03-23 10:05:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000005393,  0.000102111,  0.000108374, 91.418376953, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000108374,  0.000102111
2017-03-23 10:05:16.633335, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000005393,  0.000106490,  0.000108374, 86.025376953, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000108374,  0.000106490
2017-03-23 10:05:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000000337,  0.000106490,  0.000109298, 86.025376953, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000109298,  0.000106490
2017-03-23 10:05:17.586687, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000000337,  0.000160001,  0.000109298, 86.362376953, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000109298,  0.000160001
2017-03-23 10:05:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000001068,  0.000160001,  0.000109960, 86.362376953, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000109960,  0.000160001
2017-03-23 10:05:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000015689,  0.000160001,  0.000075980, 87.430376953, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000075980,  0.000160001
2017-03-23 10:05:19.086047, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000015689,  0.000155750,  0.000075980, 71.741376953, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000075980,  0.000155750
2017-03-23 10:05:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000010339,  0.000155750,  0.000120918, 71.741376953, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000120918,  0.000155750
2017-03-23 10:05:20.040397, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000010339,  0.000096490,  0.000120918, 61.402376953, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000120918,  0.000096490
2017-03-23 10:05:20.306958, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000010339,  0.000095872,  0.000120918, 61.402376953, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000120918,  0.000095872
2017-03-23 10:05:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000012802,  0.000095872,  0.000122568, 61.402376953, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000122568,  0.000095872
2017-03-23 10:05:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000019056,  0.000095872,  0.000133473, 74.204376953, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000133473,  0.000095872
2017-03-23 10:05:22.042895, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000019056,  0.000111183,  0.000133473, 93.260376953, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000133473,  0.000111183
2017-03-23 10:05:22.689882, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000019056,  0.000115434,  0.000133473, 93.260376953, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000133473,  0.000115434
2017-03-23 10:05:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000003309,  0.000115434,  0.000078161, 93.260376953, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000078161,  0.000115434
2017-03-23 10:05:23.121372, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000003309,  0.000143209,  0.000078161, 89.951376953, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000078161,  0.000143209
2017-03-23 10:05:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000023415,  0.000143209,  0.000093713, 89.951376953, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000093713,  0.000143209
2017-03-23 10:05:24.762350, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000023415,  0.000101682,  0.000093713, 66.536376953, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000093713,  0.000101682
2017-03-23 10:05:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000017127,  0.000101682,  0.000090784, 66.536376953, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000090784,  0.000101682
2017-03-23 10:05:24.958499, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000017127,  0.000123432,  0.000090784, 49.409376953, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000090784,  0.000123432
2017-03-23 10:05:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000012938,  0.000123432,  0.000101901, 49.409376953, S, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000101901,  0.000123432
2017-03-23 10:05:26.099013, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000012938,  0.000123600,  0.000101901, 36.471376953, D, 0.000111493, 825, -0.000007167, 21636, 37, 84,  0.000101901,  0.000123600
2017-03-23 10:05:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000004201,  0.000123600,  0.000108162, 36.471376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000108162,  0.000123600
2017-03-23 10:05:27.900349, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000004201,  0.000084332,  0.000108162, 32.270376953, D, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000108162,  0.000084332
2017-03-23 10:05:27.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000012180,  0.000084332,  0.000134601, 32.270376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000134601,  0.000084332
2017-03-23 10:05:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000034651,  0.000084332,  0.000153031, 44.450376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000153031,  0.000084332
2017-03-23 10:05:29.086016, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000034651,  0.000079377,  0.000153031, 79.101376953, D, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000153031,  0.000079377
2017-03-23 10:05:29.908550, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000032214,  0.000079377,  0.000129680, 79.101376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000129680,  0.000079377
2017-03-23 10:05:30.570441, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000032214,  0.000090908,  0.000129680, 111.315376953, D, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000129680,  0.000090908
2017-03-23 10:05:30.639947, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000032214,  0.000109021,  0.000129680, 111.315376953, D, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000129680,  0.000109021
2017-03-23 10:05:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000008212,  0.000109021,  0.000072285, 111.315376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000072285,  0.000109021
2017-03-23 10:05:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000019963,  0.000109021,  0.000106330, 103.103376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000106330,  0.000109021
2017-03-23 10:05:32.346175, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000019963,  0.000114823,  0.000106330, 83.140376953, D, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000106330,  0.000114823
2017-03-23 10:05:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000020081,  0.000114823,  0.000072138, 83.140376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000072138,  0.000114823
2017-03-23 10:05:33.690252, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000020081,  0.000097342,  0.000072138, 63.059376953, D, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000072138,  0.000097342
2017-03-23 10:05:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000005525,  0.000097342,  0.000135350, 63.059376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000135350,  0.000097342
2017-03-23 10:05:34.876345, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000005525,  0.000172216,  0.000135350, 57.534376953, D, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000135350,  0.000172216
2017-03-23 10:05:34.908475, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000001700,  0.000172216,  0.000079763, 57.534376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000079763,  0.000172216
2017-03-23 10:05:34.970182, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000001700,  0.000057093,  0.000079763, 55.834376953, D, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000079763,  0.000057093
2017-03-23 10:05:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000004214,  0.000057093,  0.000147363, 55.834376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000147363,  0.000057093
2017-03-23 10:05:36.862594, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000004214,  0.000121773,  0.000147363, 60.048376953, D, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000147363,  0.000121773
2017-03-23 10:05:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000010267,  0.000121773,  0.000050706, 60.048376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000050706,  0.000121773
2017-03-23 10:05:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000003192,  0.000121773,  0.000174159, 49.781376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000174159,  0.000121773
2017-03-23 10:05:38.140333, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000003192,  0.000113874,  0.000174159, 52.973376953, D, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000174159,  0.000113874
2017-03-23 10:05:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000016061,  0.000113874,  0.000076913, 52.973376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000076913,  0.000113874
2017-03-23 10:05:39.908439, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000001958,  0.000113874,  0.000138591, 69.034376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000138591,  0.000113874
2017-03-23 10:05:40.025707, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000001958,  0.000085797,  0.000138591, 67.076376953, D, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000138591,  0.000085797
2017-03-23 10:05:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000003467,  0.000085797,  0.000074183, 67.076376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000074183,  0.000085797
2017-03-23 10:05:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000006838,  0.000085797,  0.000132135, 63.609376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000132135,  0.000085797
2017-03-23 10:05:41.935418, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000006838,  0.000124715,  0.000132135, 56.771376953, D, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000132135,  0.000124715
2017-03-23 10:05:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000003009,  0.000124715,  0.000094038, 56.771376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000094038,  0.000124715
2017-03-23 10:05:43.255206, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000003009,  0.000070996,  0.000094038, 59.780376953, D, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000094038,  0.000070996
2017-03-23 10:05:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000012173,  0.000070996,  0.000101858, 59.780376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000101858,  0.000070996
2017-03-23 10:05:44.438376, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000012173,  0.000089966,  0.000101858, 47.607376953, D, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000101858,  0.000089966
2017-03-23 10:05:44.908334, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000021693,  0.000089966,  0.000074598, 47.607376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000074598,  0.000089966
2017-03-23 10:05:45.788896, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000021693,  0.000145676,  0.000074598, 25.914376953, D, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000074598,  0.000145676
2017-03-23 10:05:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000004158,  0.000145676,  0.000136498, 25.914376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000136498,  0.000145676
2017-03-23 10:05:46.419553, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000004158,  0.000076273,  0.000136498, 21.756376953, D, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000136498,  0.000076273
2017-03-23 10:05:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000049564,  0.000076273,  0.000181916, 21.756376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000181916,  0.000076273
2017-03-23 10:05:47.085782, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000049564,  0.000114208,  0.000181916, 71.320376953, D, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000181916,  0.000114208
2017-03-23 10:05:47.195229, slv, 42010afffe8a0002(unknown)/1,  0.000110340,  0.000049564,  0.000072412,  0.000181916, 71.320376953, D, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000181916,  0.000072412
2017-03-23 10:05:47.590929, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000049564,  0.000093586,  0.000181916, 71.320376953, D, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000181916,  0.000093586
2017-03-23 10:05:47.891555, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000049564,  0.000139616,  0.000181916, 71.320376953, D, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000181916,  0.000139616
2017-03-23 10:05:47.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000042726,  0.000139616,  0.000124457, 71.320376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000124457,  0.000139616
2017-03-23 10:05:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000009535,  0.000139616,  0.000117191, 114.046376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000117191,  0.000139616
2017-03-23 10:05:49.285853, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000009535,  0.000074166,  0.000117191, 123.581376953, D, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000117191,  0.000074166
2017-03-23 10:05:49.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000006895,  0.000074166,  0.000119443, 123.581376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000119443,  0.000074166
2017-03-23 10:05:50.634594, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000006895,  0.000093041,  0.000119443, 130.476376953, D, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000119443,  0.000093041
2017-03-23 10:05:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000005596,  0.000093041,  0.000092308, 130.476376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000092308,  0.000093041
2017-03-23 10:05:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000009562,  0.000093041,  0.000149593, 124.880376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000149593,  0.000093041
2017-03-23 10:05:52.434625, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000009562,  0.000161654,  0.000149593, 134.442376953, D, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000149593,  0.000161654
2017-03-23 10:05:52.783134, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000009562,  0.000129176,  0.000149593, 134.442376953, D, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000149593,  0.000129176
2017-03-23 10:05:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000003215,  0.000129176,  0.000080478, 134.442376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000080478,  0.000129176
2017-03-23 10:05:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000000581,  0.000129176,  0.000145189, 137.657376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000145189,  0.000129176
2017-03-23 10:05:54.398335, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000000581,  0.000136901,  0.000145189, 138.238376953, D, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000145189,  0.000136901
2017-03-23 10:05:54.908525, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000016953,  0.000136901,  0.000113661, 138.238376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000113661,  0.000136901
2017-03-23 10:05:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000016846,  0.000136901,  0.000145413, 155.191376953, S, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000145413,  0.000136901
2017-03-23 10:05:55.933927, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000016846,  0.000093109,  0.000145413, 172.037376953, D, 0.000109165, 590, 0.000002747, 17958, 45, 54,  0.000145413,  0.000093109
2017-03-23 10:05:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000003765,  0.000093109,  0.000087770, 172.037376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000087770,  0.000093109
2017-03-23 10:05:56.929279, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000003765,  0.000092847,  0.000087770, 175.802376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000087770,  0.000092847
2017-03-23 10:05:56.975819, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000003765,  0.000110125,  0.000087770, 175.802376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000087770,  0.000110125
2017-03-23 10:05:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000011869,  0.000110125,  0.000114006, 175.802376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000114006,  0.000110125
2017-03-23 10:05:58.152455, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000011869,  0.000099082,  0.000114006, 163.933376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000114006,  0.000099082
2017-03-23 10:05:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000004902,  0.000099082,  0.000120748, 163.933376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000120748,  0.000099082
2017-03-23 10:05:59.343867, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000004902,  0.000103485,  0.000120748, 168.835376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000120748,  0.000103485
2017-03-23 10:05:59.908472, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000007011,  0.000103485,  0.000089978, 168.835376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000089978,  0.000103485
2017-03-23 10:06:00.530758, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000007011,  0.000138199,  0.000089978, 161.824376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000089978,  0.000138199
2017-03-23 10:06:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000028096,  0.000138199,  0.000078541, 161.824376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000078541,  0.000138199
2017-03-23 10:06:01.508598, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000028096,  0.000107051,  0.000078541, 133.728376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000078541,  0.000107051
2017-03-23 10:06:01.885482, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000028096,  0.000096542,  0.000078541, 133.728376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000078541,  0.000096542
2017-03-23 10:06:01.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000016022,  0.000096542,  0.000113654, 133.728376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000113654,  0.000096542
2017-03-23 10:06:02.556537, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000016022,  0.000087850,  0.000113654, 117.706376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000113654,  0.000087850
2017-03-23 10:06:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000002734,  0.000087850,  0.000104356, 117.706376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000104356,  0.000087850
2017-03-23 10:06:03.604007, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000002734,  0.000119934,  0.000104356, 114.972376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000104356,  0.000119934
2017-03-23 10:06:03.686920, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000002734,  0.000102771,  0.000104356, 114.972376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000104356,  0.000102771
2017-03-23 10:06:03.701851, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000002734,  0.000096306,  0.000104356, 114.972376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000104356,  0.000096306
2017-03-23 10:06:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000007130,  0.000096306,  0.000132818, 114.972376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000132818,  0.000096306
2017-03-23 10:06:03.934987, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000007130,  0.000094625,  0.000132818, 122.102376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000132818,  0.000094625
2017-03-23 10:06:04.111991, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000007130,  0.000111652,  0.000132818, 122.102376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000132818,  0.000111652
2017-03-23 10:06:04.908577, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000004167,  0.000111652,  0.000081514, 122.102376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000081514,  0.000111652
2017-03-23 10:06:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000005771,  0.000111652,  0.000129649, 117.935376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000129649,  0.000111652
2017-03-23 10:06:06.019204, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000005771,  0.000112322,  0.000129649, 112.164376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000129649,  0.000112322
2017-03-23 10:06:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000026271,  0.000112322,  0.000145759, 112.164376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000145759,  0.000112322
2017-03-23 10:06:07.529962, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000026271,  0.000085789,  0.000145759, 138.435376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000145759,  0.000085789
2017-03-23 10:06:07.592056, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000026271,  0.000094401,  0.000145759, 138.435376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000145759,  0.000094401
2017-03-23 10:06:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000022260,  0.000094401,  0.000121992, 138.435376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000121992,  0.000094401
2017-03-23 10:06:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000003107,  0.000094401,  0.000107658, 160.695376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000107658,  0.000094401
2017-03-23 10:06:09.408967, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000003107,  0.000115684,  0.000107658, 163.802376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000107658,  0.000115684
2017-03-23 10:06:09.908274, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000012426,  0.000115684,  0.000140695, 163.802376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000140695,  0.000115684
2017-03-23 10:06:10.239426, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000012426,  0.000137173,  0.000140695, 176.228376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000140695,  0.000137173
2017-03-23 10:06:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000014046,  0.000137173,  0.000111174, 176.228376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000111174,  0.000137173
2017-03-23 10:06:11.484558, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000014046,  0.000096539,  0.000111174, 190.274376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000111174,  0.000096539
2017-03-23 10:06:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000010100,  0.000096539,  0.000133162, 190.274376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000133162,  0.000096539
2017-03-23 10:06:12.651770, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000010100,  0.000103996,  0.000133162, 200.374376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000133162,  0.000103996
2017-03-23 10:06:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000045971,  0.000103996,  0.000183050, 200.374376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000183050,  0.000103996
2017-03-23 10:06:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000054234,  0.000103996,  0.000149673, 246.345376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000149673,  0.000103996
2017-03-23 10:06:14.112827, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000054234,  0.000130597,  0.000149673, 300.579376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000149673,  0.000130597
2017-03-23 10:06:14.908429, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000002456,  0.000130597,  0.000079761, 300.579376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000079761,  0.000130597
2017-03-23 10:06:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000019470,  0.000130597,  0.000106089, 303.035376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000106089,  0.000130597
2017-03-23 10:06:16.023972, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000019470,  0.000121636,  0.000106089, 283.565376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000106089,  0.000121636
2017-03-23 10:06:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000023957,  0.000121636,  0.000071016, 283.565376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000071016,  0.000121636
2017-03-23 10:06:17.300579, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000023957,  0.000102597,  0.000071016, 259.608376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000071016,  0.000102597
2017-03-23 10:06:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000024348,  0.000102597,  0.000105344, 259.608376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000105344,  0.000102597
2017-03-23 10:06:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000018691,  0.000102597,  0.000082138, 235.260376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000082138,  0.000102597
2017-03-23 10:06:19.157304, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000018691,  0.000154620,  0.000082138, 216.569376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000082138,  0.000154620
2017-03-23 10:06:19.368883, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000018691,  0.000094130,  0.000082138, 216.569376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000082138,  0.000094130
2017-03-23 10:06:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000004233,  0.000094130,  0.000133966, 216.569376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000133966,  0.000094130
2017-03-23 10:06:20.039723, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000004233,  0.000124644,  0.000133966, 212.336376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000133966,  0.000124644
2017-03-23 10:06:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000013513,  0.000124644,  0.000117283, 212.336376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000117283,  0.000124644
2017-03-23 10:06:21.244962, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000013513,  0.000108352,  0.000117283, 225.849376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000117283,  0.000108352
2017-03-23 10:06:21.256224, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000013513,  0.000077101,  0.000117283, 225.849376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000117283,  0.000077101
2017-03-23 10:06:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000002715,  0.000077101,  0.000112343, 225.849376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000112343,  0.000077101
2017-03-23 10:06:22.275561, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000002715,  0.000180272,  0.000112343, 228.564376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000112343,  0.000180272
2017-03-23 10:06:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000018292,  0.000180272,  0.000148615, 228.564376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000148615,  0.000180272
2017-03-23 10:06:23.095934, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000018292,  0.000131051,  0.000148615, 246.856376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000148615,  0.000131051
2017-03-23 10:06:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000035302,  0.000131051,  0.000146996, 246.856376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000146996,  0.000131051
2017-03-23 10:06:24.642868, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000035302,  0.000091559,  0.000146996, 282.158376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000146996,  0.000091559
2017-03-23 10:06:24.657145, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000035302,  0.000071413,  0.000146996, 282.158376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000146996,  0.000071413
2017-03-23 10:06:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000027389,  0.000071413,  0.000133552, 282.158376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000133552,  0.000071413
2017-03-23 10:06:25.524023, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000027389,  0.000098337,  0.000133552, 309.547376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000133552,  0.000098337
2017-03-23 10:06:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000005845,  0.000098337,  0.000080801, 309.547376953, S, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000080801,  0.000098337
2017-03-23 10:06:26.247482, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000005845,  0.000143584,  0.000080801, 303.702376953, D, 0.000110268, 1171, 0.000004519, 17537, 84, 41,  0.000080801,  0.000143584
2017-03-23 10:06:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000034760,  0.000143584,  0.000075730, 303.702376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000075730,  0.000143584
2017-03-23 10:06:27.453318, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000034760,  0.000165581,  0.000075730, 268.942376953, D, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000075730,  0.000165581
2017-03-23 10:06:27.506798, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000034760,  0.000143265,  0.000075730, 268.942376953, D, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000075730,  0.000143265
2017-03-23 10:06:27.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000020236,  0.000143265,  0.000109950, 268.942376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000109950,  0.000143265
2017-03-23 10:06:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000012553,  0.000143265,  0.000091180, 248.706376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000091180,  0.000143265
2017-03-23 10:06:29.208003, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000012553,  0.000140378,  0.000091180, 236.153376953, D, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000091180,  0.000140378
2017-03-23 10:06:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000021222,  0.000140378,  0.000092605, 236.153376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000092605,  0.000140378
2017-03-23 10:06:30.790490, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000021222,  0.000118765,  0.000092605, 214.931376953, D, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000092605,  0.000118765
2017-03-23 10:06:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000025375,  0.000118765,  0.000082830, 214.931376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000082830,  0.000118765
2017-03-23 10:06:31.515095, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000025375,  0.000126869,  0.000082830, 189.556376953, D, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000082830,  0.000126869
2017-03-23 10:06:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000013236,  0.000126869,  0.000116725, 189.556376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000116725,  0.000126869
2017-03-23 10:06:32.263538, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000013236,  0.000143820,  0.000116725, 176.320376953, D, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000116725,  0.000143820
2017-03-23 10:06:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000015673,  0.000143820,  0.000077905, 176.320376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000077905,  0.000143820
2017-03-23 10:06:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000002532,  0.000143820,  0.000153207, 160.647376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000153207,  0.000143820
2017-03-23 10:06:33.928748, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000002532,  0.000112748,  0.000153207, 163.179376953, D, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000153207,  0.000112748
2017-03-23 10:06:34.668289, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000002532,  0.000149757,  0.000153207, 163.179376953, D, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000153207,  0.000149757
2017-03-23 10:06:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000003419,  0.000149757,  0.000080422, 163.179376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000080422,  0.000149757
2017-03-23 10:06:35.649656, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000003419,  0.000106376,  0.000080422, 166.598376953, D, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000080422,  0.000106376
2017-03-23 10:06:35.908576, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000014890,  0.000106376,  0.000117467, 166.598376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000117467,  0.000106376
2017-03-23 10:06:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000011167,  0.000106376,  0.000088004, 151.708376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000088004,  0.000106376
2017-03-23 10:06:37.491775, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000011167,  0.000091476,  0.000088004, 140.541376953, D, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000088004,  0.000091476
2017-03-23 10:06:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000013349,  0.000091476,  0.000112753, 140.541376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000112753,  0.000091476
2017-03-23 10:06:38.138393, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000013349,  0.000154753,  0.000112753, 127.192376953, D, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000112753,  0.000154753
2017-03-23 10:06:38.630437, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000013349,  0.000155238,  0.000112753, 127.192376953, D, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000112753,  0.000155238
2017-03-23 10:06:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000004545,  0.000155238,  0.000123735, 127.192376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000123735,  0.000155238
2017-03-23 10:06:39.907547, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000012929,  0.000155238,  0.000129813, 131.737376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000129813,  0.000155238
2017-03-23 10:06:40.534472, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000012929,  0.000088960,  0.000129813, 144.666376953, D, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000129813,  0.000088960
2017-03-23 10:06:40.908403, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000002221,  0.000088960,  0.000093557, 144.666376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000093557,  0.000088960
2017-03-23 10:06:40.997725, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000002221,  0.000092907,  0.000093557, 142.445376953, D, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000093557,  0.000092907
2017-03-23 10:06:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000004806,  0.000092907,  0.000143792, 142.445376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000143792,  0.000092907
2017-03-23 10:06:42.320184, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000004806,  0.000125959,  0.000143792, 147.251376953, D, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000143792,  0.000125959
2017-03-23 10:06:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000004058,  0.000125959,  0.000075635, 147.251376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000075635,  0.000125959
2017-03-23 10:06:43.469329, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000004058,  0.000112113,  0.000075635, 143.193376953, D, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000075635,  0.000112113
2017-03-23 10:06:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000019850,  0.000112113,  0.000112220, 143.193376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000112220,  0.000112113
2017-03-23 10:06:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000012713,  0.000112113,  0.000140771, 123.343376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000140771,  0.000112113
2017-03-23 10:06:45.099700, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000012713,  0.000115312,  0.000140771, 136.056376953, D, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000140771,  0.000115312
2017-03-23 10:06:45.882980, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000012713,  0.000087527,  0.000140771, 136.056376953, D, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000140771,  0.000087527
2017-03-23 10:06:45.908382, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000002494,  0.000087527,  0.000091852, 136.056376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000091852,  0.000087527
2017-03-23 10:06:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000024130,  0.000087527,  0.000087592, 138.550376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000087592,  0.000087527
2017-03-23 10:06:46.943157, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000024130,  0.000100034,  0.000087592, 114.420376953, D, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000087592,  0.000100034
2017-03-23 10:06:47.849968, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000024130,  0.000084447,  0.000087592, 114.420376953, D, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000087592,  0.000084447
2017-03-23 10:06:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000012871,  0.000084447,  0.000113846, 114.420376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000113846,  0.000084447
2017-03-23 10:06:48.489817, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000012871,  0.000100819,  0.000113846, 101.549376953, D, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000113846,  0.000100819
2017-03-23 10:06:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000016132,  0.000100819,  0.000080284, 101.549376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000080284,  0.000100819
2017-03-23 10:06:49.761682, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000016132,  0.000104114,  0.000080284, 85.417376953, D, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000080284,  0.000104114
2017-03-23 10:06:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000006517,  0.000104114,  0.000132607, 85.417376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000132607,  0.000104114
2017-03-23 10:06:50.908427, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000003760,  0.000104114,  0.000085590, 78.900376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000085590,  0.000104114
2017-03-23 10:06:51.339138, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000003760,  0.000095606,  0.000085590, 75.140376953, D, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000085590,  0.000095606
2017-03-23 10:06:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000006273,  0.000095606,  0.000127247, 75.140376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000127247,  0.000095606
2017-03-23 10:06:52.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000044487,  0.000095606,  0.000186776, 68.867376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000186776,  0.000095606
2017-03-23 10:06:53.184138, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000044487,  0.000090905,  0.000186776, 113.354376953, D, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000186776,  0.000090905
2017-03-23 10:06:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000035909,  0.000090905,  0.000110123, 113.354376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000110123,  0.000090905
2017-03-23 10:06:54.467288, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000035909,  0.000090263,  0.000110123, 149.263376953, D, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000110123,  0.000090263
2017-03-23 10:06:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000009135,  0.000090263,  0.000133371, 149.263376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000133371,  0.000090263
2017-03-23 10:06:55.063858, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000009135,  0.000134509,  0.000133371, 158.398376953, D, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000133371,  0.000134509
2017-03-23 10:06:55.729004, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000009135,  0.000090999,  0.000133371, 158.398376953, D, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000133371,  0.000090999
2017-03-23 10:06:55.908535, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000022133,  0.000090999,  0.000136459, 158.398376953, S, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000136459,  0.000090999
2017-03-23 10:06:56.559022, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000022133,  0.000150178,  0.000136459, 180.531376953, D, 0.000112158, 522, 0.000004389, 20328, 202, 64,  0.000136459,  0.000150178
2017-03-23 10:06:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000015777,  0.000150178,  0.000058012, 180.531376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000058012,  0.000150178
2017-03-23 10:06:57.169788, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000015777,  0.000119718,  0.000058012, 164.754376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000058012,  0.000119718
2017-03-23 10:06:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000036567,  0.000119718,  0.000095156, 164.754376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000095156,  0.000119718
2017-03-23 10:06:58.701638, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000036567,  0.000067023,  0.000095156, 128.187376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000095156,  0.000067023
2017-03-23 10:06:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000010944,  0.000067023,  0.000108864, 128.187376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000108864,  0.000067023
2017-03-23 10:06:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000016972,  0.000067023,  0.000150548, 117.243376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000150548,  0.000067023
2017-03-23 10:07:00.254918, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000016972,  0.000091189,  0.000150548, 134.215376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000150548,  0.000091189
2017-03-23 10:07:00.908378, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000001685,  0.000091189,  0.000078105, 134.215376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000078105,  0.000091189
2017-03-23 10:07:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000014932,  0.000091189,  0.000117131, 135.900376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000117131,  0.000091189
2017-03-23 10:07:02.071268, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000014932,  0.000092045,  0.000117131, 120.968376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000117131,  0.000092045
2017-03-23 10:07:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000004143,  0.000092045,  0.000099686, 120.968376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000099686,  0.000092045
2017-03-23 10:07:03.656724, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000004143,  0.000122240,  0.000099686, 116.825376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000099686,  0.000122240
2017-03-23 10:07:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000016534,  0.000122240,  0.000158412, 116.825376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000158412,  0.000122240
2017-03-23 10:07:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000045720,  0.000122240,  0.000157984, 133.359376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000157984,  0.000122240
2017-03-23 10:07:04.910941, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000045720,  0.000060983,  0.000157984, 179.079376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000157984,  0.000060983
2017-03-23 10:07:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000030385,  0.000060983,  0.000127707, 179.079376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000127707,  0.000060983
2017-03-23 10:07:06.309761, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000030385,  0.000112709,  0.000127707, 209.464376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000127707,  0.000112709
2017-03-23 10:07:06.619569, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000030385,  0.000129659,  0.000127707, 209.464376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000127707,  0.000129659
2017-03-23 10:07:06.621989, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000030385,  0.000085771,  0.000127707, 209.464376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000127707,  0.000085771
2017-03-23 10:07:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000020645,  0.000085771,  0.000138773, 209.464376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000138773,  0.000085771
2017-03-23 10:07:07.686019, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000020645,  0.000094269,  0.000138773, 230.109376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000138773,  0.000094269
2017-03-23 10:07:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000002604,  0.000094269,  0.000091912, 230.109376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000091912,  0.000094269
2017-03-23 10:07:08.735267, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000002604,  0.000113390,  0.000091912, 232.713376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000091912,  0.000113390
2017-03-23 10:07:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000022302,  0.000113390,  0.000088895, 232.713376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000088895,  0.000113390
2017-03-23 10:07:09.719120, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000022302,  0.000134543,  0.000088895, 210.411376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000088895,  0.000134543
2017-03-23 10:07:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000002990,  0.000134543,  0.000142361, 210.411376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000142361,  0.000134543
2017-03-23 10:07:10.625081, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000002990,  0.000119641,  0.000142361, 213.401376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000142361,  0.000119641
2017-03-23 10:07:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000000984,  0.000119641,  0.000080998, 213.401376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000080998,  0.000119641
2017-03-23 10:07:11.908457, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000029633,  0.000119641,  0.000085200, 212.417376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000085200,  0.000119641
2017-03-23 10:07:12.320602, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000029633,  0.000110179,  0.000085200, 182.784376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000085200,  0.000110179
2017-03-23 10:07:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000027621,  0.000110179,  0.000085046, 182.784376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000085046,  0.000110179
2017-03-23 10:07:13.796481, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000027621,  0.000133971,  0.000085046, 155.163376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000085046,  0.000133971
2017-03-23 10:07:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000012029,  0.000133971,  0.000164383, 155.163376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000164383,  0.000133971
2017-03-23 10:07:14.606426, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000012029,  0.000123092,  0.000164383, 167.192376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000164383,  0.000123092
2017-03-23 10:07:14.765154, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000012029,  0.000117868,  0.000164383, 167.192376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000164383,  0.000117868
2017-03-23 10:07:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000044584,  0.000117868,  0.000150695, 167.192376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000150695,  0.000117868
2017-03-23 10:07:15.563229, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000044584,  0.000088638,  0.000150695, 211.776376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000150695,  0.000088638
2017-03-23 10:07:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000025497,  0.000088638,  0.000127156, 211.776376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000127156,  0.000088638
2017-03-23 10:07:16.908528, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000004993,  0.000088638,  0.000109954, 237.273376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000109954,  0.000088638
2017-03-23 10:07:17.522226, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000004993,  0.000092483,  0.000109954, 242.266376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000109954,  0.000092483
2017-03-23 10:07:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000007378,  0.000092483,  0.000102364, 242.266376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000102364,  0.000092483
2017-03-23 10:07:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000005023,  0.000092483,  0.000134707, 234.888376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000134707,  0.000092483
2017-03-23 10:07:19.311306, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000005023,  0.000137363,  0.000134707, 239.911376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000134707,  0.000137363
2017-03-23 10:07:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000017631,  0.000137363,  0.000127661, 239.911376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000127661,  0.000137363
2017-03-23 10:07:20.892584, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000017631,  0.000140544,  0.000127661, 257.542376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000127661,  0.000140544
2017-03-23 10:07:20.907302, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000032483,  0.000140544,  0.000034894, 257.542376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000034894,  0.000140544
2017-03-23 10:07:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000047092,  0.000140544,  0.000098778, 225.059376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000098778,  0.000140544
2017-03-23 10:07:21.911489, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000047092,  0.000071614,  0.000098778, 177.967376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000098778,  0.000071614
2017-03-23 10:07:22.607313, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000047092,  0.000108200,  0.000098778, 177.967376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000098778,  0.000108200
2017-03-23 10:07:22.828325, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000047092,  0.000144507,  0.000098778, 177.967376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000098778,  0.000144507
2017-03-23 10:07:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000027879,  0.000144507,  0.000072933, 177.967376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000072933,  0.000144507
2017-03-23 10:07:23.119096, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000027879,  0.000172633,  0.000072933, 150.088376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000072933,  0.000172633
2017-03-23 10:07:23.392114, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000027879,  0.000125670,  0.000072933, 150.088376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000072933,  0.000125670
2017-03-23 10:07:23.457946, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000027879,  0.000128479,  0.000072933, 150.088376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000072933,  0.000128479
2017-03-23 10:07:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000032324,  0.000128479,  0.000089382, 150.088376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000089382,  0.000128479
2017-03-23 10:07:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000013253,  0.000128479,  0.000110956, 117.764376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000110956,  0.000128479
2017-03-23 10:07:25.031654, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000013253,  0.000139757,  0.000110956, 104.511376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000110956,  0.000139757
2017-03-23 10:07:25.901115, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000013253,  0.000141667,  0.000110956, 104.511376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000110956,  0.000141667
2017-03-23 10:07:25.907271, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000022390,  0.000141667,  0.000071296, 104.511376953, S, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000071296,  0.000141667
2017-03-23 10:07:26.632141, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000022390,  0.000098884,  0.000071296, 82.121376953, D, 0.000113308, 449, -0.000004106, 17683, 149, 48,  0.000071296,  0.000098884
2017-03-23 10:07:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000018156,  0.000098884,  0.000119490, 82.121376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000119490,  0.000098884
2017-03-23 10:07:27.035766, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000018156,  0.000160486,  0.000119490, 63.965376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000119490,  0.000160486
2017-03-23 10:07:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000009921,  0.000160486,  0.000127313, 63.965376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000127313,  0.000160486
2017-03-23 10:07:28.515749, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000009921,  0.000135227,  0.000127313, 73.886376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000127313,  0.000135227
2017-03-23 10:07:28.778482, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000009921,  0.000118472,  0.000127313, 73.886376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000127313,  0.000118472
2017-03-23 10:07:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000032780,  0.000118472,  0.000165746, 73.886376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000165746,  0.000118472
2017-03-23 10:07:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000057427,  0.000118472,  0.000177159, 106.666376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000177159,  0.000118472
2017-03-23 10:07:30.735086, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000057427,  0.000116875,  0.000177159, 164.093376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000177159,  0.000116875
2017-03-23 10:07:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000047629,  0.000116875,  0.000146476, 164.093376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000146476,  0.000116875
2017-03-23 10:07:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000029236,  0.000116875,  0.000140700, 211.722376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000140700,  0.000116875
2017-03-23 10:07:32.031490, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000029236,  0.000136298,  0.000140700, 240.958376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000140700,  0.000136298
2017-03-23 10:07:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000017484,  0.000136298,  0.000053480, 240.958376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000053480,  0.000136298
2017-03-23 10:07:33.879396, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000017484,  0.000114925,  0.000053480, 223.474376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000053480,  0.000114925
2017-03-23 10:07:33.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000041601,  0.000114925,  0.000092855, 223.474376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000092855,  0.000114925
2017-03-23 10:07:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000026760,  0.000114925,  0.000083108, 181.873376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000083108,  0.000114925
2017-03-23 10:07:35.090364, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000026760,  0.000101057,  0.000083108, 155.113376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000083108,  0.000101057
2017-03-23 10:07:35.785345, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000026760,  0.000146303,  0.000083108, 155.113376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000083108,  0.000146303
2017-03-23 10:07:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000019533,  0.000146303,  0.000106722, 155.113376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000106722,  0.000146303
2017-03-23 10:07:35.942839, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000019533,  0.000074006,  0.000106722, 135.580376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000106722,  0.000074006
2017-03-23 10:07:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000023123,  0.000074006,  0.000075158, 135.580376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000075158,  0.000074006
2017-03-23 10:07:37.156285, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000023123,  0.000125501,  0.000075158, 112.457376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000075158,  0.000125501
2017-03-23 10:07:37.908402, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000012963,  0.000125501,  0.000126571, 112.457376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000126571,  0.000125501
2017-03-23 10:07:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000011927,  0.000125501,  0.000124648, 99.494376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000124648,  0.000125501
2017-03-23 10:07:38.914981, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000011927,  0.000116270,  0.000124648, 111.421376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000124648,  0.000116270
2017-03-23 10:07:39.907531, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000038769,  0.000116270,  0.000180203, 111.421376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000180203,  0.000116270
2017-03-23 10:07:40.121656, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000038769,  0.000121401,  0.000180203, 150.190376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000180203,  0.000121401
2017-03-23 10:07:40.318728, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000038769,  0.000126915,  0.000180203, 150.190376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000180203,  0.000126915
2017-03-23 10:07:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000018418,  0.000126915,  0.000084835, 150.190376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000084835,  0.000126915
2017-03-23 10:07:40.983365, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000018418,  0.000115884,  0.000084835, 168.608376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000084835,  0.000115884
2017-03-23 10:07:41.885416, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000018418,  0.000100983,  0.000084835, 168.608376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000084835,  0.000100983
2017-03-23 10:07:41.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000019621,  0.000100983,  0.000104976, 168.608376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000104976,  0.000100983
2017-03-23 10:07:42.908498, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000005179,  0.000100983,  0.000113631, 148.987376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000113631,  0.000100983
2017-03-23 10:07:43.558250, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000005179,  0.000105831,  0.000113631, 143.808376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000113631,  0.000105831
2017-03-23 10:07:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000008832,  0.000105831,  0.000132794, 143.808376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000132794,  0.000105831
2017-03-23 10:07:44.907519, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000053642,  0.000105831,  0.000203045, 152.640376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000203045,  0.000105831
2017-03-23 10:07:45.032783, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000053642,  0.000132625,  0.000203045, 206.282376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000203045,  0.000132625
2017-03-23 10:07:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000032766,  0.000132625,  0.000091424, 206.282376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000091424,  0.000132625
2017-03-23 10:07:46.093443, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000032766,  0.000135143,  0.000091424, 239.048376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000091424,  0.000135143
2017-03-23 10:07:46.564249, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000032766,  0.000136655,  0.000091424, 239.048376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000091424,  0.000136655
2017-03-23 10:07:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000049836,  0.000136655,  0.000038606, 239.048376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000038606,  0.000136655
2017-03-23 10:07:47.908436, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000024821,  0.000136655,  0.000141837, 189.212376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000141837,  0.000136655
2017-03-23 10:07:47.997555, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000024821,  0.000101141,  0.000141837, 164.391376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000141837,  0.000101141
2017-03-23 10:07:48.847037, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000024821,  0.000067207,  0.000141837, 164.391376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000141837,  0.000067207
2017-03-23 10:07:48.899105, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000024821,  0.000126354,  0.000141837, 164.391376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000141837,  0.000126354
2017-03-23 10:07:48.907285, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000015968,  0.000126354,  0.000056389, 164.391376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000056389,  0.000126354
2017-03-23 10:07:49.351382, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000015968,  0.000109633,  0.000056389, 148.423376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000056389,  0.000109633
2017-03-23 10:07:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000039976,  0.000109633,  0.000093793, 148.423376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000093793,  0.000109633
2017-03-23 10:07:50.896351, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000039976,  0.000056453,  0.000093793, 108.447376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000093793,  0.000056453
2017-03-23 10:07:50.907258, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000051940,  0.000056453,  0.000031795, 108.447376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000031795,  0.000056453
2017-03-23 10:07:51.169369, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000051940,  0.000130805,  0.000031795, 56.507376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000031795,  0.000130805
2017-03-23 10:07:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000030862,  0.000130805,  0.000134822, 56.507376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000134822,  0.000130805
2017-03-23 10:07:51.912226, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000030862,  0.000104271,  0.000134822, 25.645376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000134822,  0.000104271
2017-03-23 10:07:52.908529, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000023818,  0.000104271,  0.000140380, 25.645376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000140380,  0.000104271
2017-03-23 10:07:53.730388, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000023818,  0.000116118,  0.000140380, 49.463376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000140380,  0.000116118
2017-03-23 10:07:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000005887,  0.000116118,  0.000098909, 49.463376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000098909,  0.000116118
2017-03-23 10:07:54.068962, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000005887,  0.000071533,  0.000098909, 55.350376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000098909,  0.000071533
2017-03-23 10:07:54.385502, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000005887,  0.000094308,  0.000098909, 55.350376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000098909,  0.000094308
2017-03-23 10:07:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000022099,  0.000094308,  0.000084101, 55.350376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000084101,  0.000094308
2017-03-23 10:07:55.072888, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000022099,  0.000108560,  0.000084101, 33.251376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000084101,  0.000108560
2017-03-23 10:07:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000006809,  0.000108560,  0.000128760, 33.251376953, S, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000128760,  0.000108560
2017-03-23 10:07:56.142342, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000006809,  0.000079917,  0.000128760, 26.442376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000128760,  0.000079917
2017-03-23 10:07:56.862238, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000006809,  0.000083449,  0.000128760, 26.442376953, D, 0.000113096, 490, -0.000003280, 24035, 178, 50,  0.000128760,  0.000083449
2017-03-23 10:07:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000010916,  0.000083449,  0.000075303, 26.442376953, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000075303,  0.000083449
2017-03-23 10:07:57.029750, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000010916,  0.000140205,  0.000075303, 15.526376953, D, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000075303,  0.000140205
2017-03-23 10:07:57.908425, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000016825,  0.000140205,  0.000116530, 15.526376953, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000116530,  0.000140205
2017-03-23 10:07:58.361787, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000016825,  0.000100371,  0.000116530, -1.298623047, D, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000116530,  0.000100371
2017-03-23 10:07:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000007571,  0.000100371,  0.000093647, -1.298623047, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000093647,  0.000100371
2017-03-23 10:07:59.038295, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000007571,  0.000144773,  0.000093647, -8.869623047, D, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000093647,  0.000144773
2017-03-23 10:07:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000030427,  0.000144773,  0.000192472, -8.869623047, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000192472,  0.000144773
2017-03-23 10:08:00.501790, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000030427,  0.000092767,  0.000192472, 21.557376953, D, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000192472,  0.000092767
2017-03-23 10:08:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000065727,  0.000092767,  0.000164553, 21.557376953, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000164553,  0.000092767
2017-03-23 10:08:01.681859, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000065727,  0.000112963,  0.000164553, 87.284376953, D, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000164553,  0.000112963
2017-03-23 10:08:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000039586,  0.000112963,  0.000140911, 87.284376953, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000140911,  0.000112963
2017-03-23 10:08:02.908443, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000006858,  0.000112963,  0.000099530, 126.870376953, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000099530,  0.000112963
2017-03-23 10:08:03.568992, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000006858,  0.000116252,  0.000099530, 133.728376953, D, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000099530,  0.000116252
2017-03-23 10:08:03.727413, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000006858,  0.000086363,  0.000099530, 133.728376953, D, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000099530,  0.000086363
2017-03-23 10:08:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000028898,  0.000086363,  0.000184941, 133.728376953, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000184941,  0.000086363
2017-03-23 10:08:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000018012,  0.000086363,  0.000077708, 162.626376953, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000077708,  0.000086363
2017-03-23 10:08:05.064789, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000018012,  0.000151867,  0.000077708, 180.638376953, D, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000077708,  0.000151867
2017-03-23 10:08:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000022474,  0.000151867,  0.000103821, 180.638376953, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000103821,  0.000151867
2017-03-23 10:08:06.165209, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000022474,  0.000120741,  0.000103821, 158.164376953, D, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000103821,  0.000120741
2017-03-23 10:08:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000010648,  0.000120741,  0.000101218, 158.164376953, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000101218,  0.000120741
2017-03-23 10:08:07.908382, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000005558,  0.000120741,  0.000114007, 147.516376953, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000114007,  0.000120741
2017-03-23 10:08:08.082278, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000005558,  0.000082086,  0.000114007, 141.958376953, D, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000114007,  0.000082086
2017-03-23 10:08:08.626120, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000005558,  0.000100896,  0.000114007, 141.958376953, D, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000114007,  0.000100896
2017-03-23 10:08:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000006276,  0.000100896,  0.000099497, 141.958376953, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000099497,  0.000100896
2017-03-23 10:08:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000003759,  0.000100896,  0.000118755, 135.682376953, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000118755,  0.000100896
2017-03-23 10:08:09.923552, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000003759,  0.000136043,  0.000118755, 131.923376953, D, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000118755,  0.000136043
2017-03-23 10:08:10.505150, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000003759,  0.000105889,  0.000118755, 131.923376953, D, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000118755,  0.000105889
2017-03-23 10:08:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000002198,  0.000105889,  0.000111589, 131.923376953, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000111589,  0.000105889
2017-03-23 10:08:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000001159,  0.000105889,  0.000116857, 134.121376953, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000116857,  0.000105889
2017-03-23 10:08:11.950846, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000001159,  0.000084500,  0.000116857, 135.280376953, D, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000116857,  0.000084500
2017-03-23 10:08:12.908384, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000014539,  0.000084500,  0.000138247, 135.280376953, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000138247,  0.000084500
2017-03-23 10:08:12.920965, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000014539,  0.000105806,  0.000138247, 149.819376953, D, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000138247,  0.000105806
2017-03-23 10:08:12.976904, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000014539,  0.000115795,  0.000138247, 149.819376953, D, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000138247,  0.000115795
2017-03-23 10:08:13.483195, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000014539,  0.000106883,  0.000138247, 149.819376953, D, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000138247,  0.000106883
2017-03-23 10:08:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000009221,  0.000106883,  0.000106455, 149.819376953, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000106455,  0.000106883
2017-03-23 10:08:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000009969,  0.000106883,  0.000100205, 159.040376953, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000100205,  0.000106883
2017-03-23 10:08:14.924045, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000009969,  0.000093915,  0.000100205, 149.071376953, D, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000100205,  0.000093915
2017-03-23 10:08:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000003244,  0.000093915,  0.000119852, 149.071376953, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000119852,  0.000093915
2017-03-23 10:08:16.413313, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000003244,  0.000141904,  0.000119852, 145.827376953, D, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000119852,  0.000141904
2017-03-23 10:08:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000008807,  0.000141904,  0.000089036, 145.827376953, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000089036,  0.000141904
2017-03-23 10:08:17.768907, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000008807,  0.000093943,  0.000089036, 137.020376953, D, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000089036,  0.000093943
2017-03-23 10:08:17.908352, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000005914,  0.000093943,  0.000125616, 137.020376953, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000125616,  0.000093943
2017-03-23 10:08:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000014018,  0.000093943,  0.000072795, 131.106376953, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000072795,  0.000093943
2017-03-23 10:08:19.261714, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000014018,  0.000088960,  0.000072795, 117.088376953, D, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000072795,  0.000088960
2017-03-23 10:08:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000014189,  0.000088960,  0.000124852, 117.088376953, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000124852,  0.000088960
2017-03-23 10:08:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000003573,  0.000088960,  0.000093604, 102.899376953, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000093604,  0.000088960
2017-03-23 10:08:21.203111, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000003573,  0.000132038,  0.000093604, 99.326376953, D, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000093604,  0.000132038
2017-03-23 10:08:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000002866,  0.000132038,  0.000126016, 99.326376953, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000126016,  0.000132038
2017-03-23 10:08:22.103747, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000002866,  0.000078607,  0.000126016, 96.460376953, D, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000126016,  0.000078607
2017-03-23 10:08:22.908932, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000001381,  0.000078607,  0.000101772, 96.460376953, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000101772,  0.000078607
2017-03-23 10:08:23.869430, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000001381,  0.000120540,  0.000101772, 97.841376953, D, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000101772,  0.000120540
2017-03-23 10:08:23.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000016529,  0.000120540,  0.000090027, 97.841376953, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000090027,  0.000120540
2017-03-23 10:08:24.553539, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000016529,  0.000152778,  0.000090027, 81.312376953, D, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000090027,  0.000152778
2017-03-23 10:08:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000026264,  0.000152778,  0.000082273, 81.312376953, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000082273,  0.000152778
2017-03-23 10:08:25.272099, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000026264,  0.000118330,  0.000082273, 55.048376953, D, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000082273,  0.000118330
2017-03-23 10:08:25.376282, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000026264,  0.000115716,  0.000082273, 55.048376953, D, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000082273,  0.000115716
2017-03-23 10:08:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000015788,  0.000115716,  0.000110816, 55.048376953, S, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000110816,  0.000115716
2017-03-23 10:08:26.376758, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000015788,  0.000153381,  0.000110816, 39.260376953, D, 0.000114183, 664, -0.000001856, 30974, 132, 63,  0.000110816,  0.000153381
2017-03-23 10:08:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000014639,  0.000153381,  0.000084397, 39.260376953, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000084397,  0.000153381
2017-03-23 10:08:27.782552, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000014639,  0.000136158,  0.000084397, 24.621376953, D, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000084397,  0.000136158
2017-03-23 10:08:27.908571, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000017404,  0.000136158,  0.000105476, 24.621376953, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000105476,  0.000136158
2017-03-23 10:08:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000006454,  0.000136158,  0.000132254, 7.217376953, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000132254,  0.000136158
2017-03-23 10:08:28.955907, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000006454,  0.000067173,  0.000132254, 13.671376953, D, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000132254,  0.000067173
2017-03-23 10:08:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000019767,  0.000067173,  0.000131987, 13.671376953, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000131987,  0.000067173
2017-03-23 10:08:30.676291, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000019767,  0.000083133,  0.000131987, 33.438376953, D, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000131987,  0.000083133
2017-03-23 10:08:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000017586,  0.000083133,  0.000127640, 33.438376953, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000127640,  0.000083133
2017-03-23 10:08:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000006783,  0.000083133,  0.000110245, 51.024376953, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000110245,  0.000083133
2017-03-23 10:08:32.249286, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000006783,  0.000090808,  0.000110245, 57.807376953, D, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000110245,  0.000090808
2017-03-23 10:08:32.754695, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000006783,  0.000101476,  0.000110245, 57.807376953, D, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000110245,  0.000101476
2017-03-23 10:08:32.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000005548,  0.000101476,  0.000124905, 57.807376953, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000124905,  0.000101476
2017-03-23 10:08:33.151302, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000005548,  0.000079211,  0.000124905, 63.355376953, D, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000124905,  0.000079211
2017-03-23 10:08:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000016406,  0.000079211,  0.000131573, 63.355376953, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000131573,  0.000079211
2017-03-23 10:08:34.187909, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000016406,  0.000080599,  0.000131573, 79.761376953, D, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000131573,  0.000080599
2017-03-23 10:08:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000018610,  0.000080599,  0.000129070, 79.761376953, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000129070,  0.000080599
2017-03-23 10:08:35.872947, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000018610,  0.000072291,  0.000129070, 98.371376953, D, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000129070,  0.000072291
2017-03-23 10:08:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000001972,  0.000072291,  0.000098047, 98.371376953, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000098047,  0.000072291
2017-03-23 10:08:36.156748, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000001972,  0.000134117,  0.000098047, 100.343376953, D, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000098047,  0.000134117
2017-03-23 10:08:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000019404,  0.000134117,  0.000086138, 100.343376953, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000086138,  0.000134117
2017-03-23 10:08:37.351628, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000019404,  0.000132367,  0.000086138, 80.939376953, D, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000086138,  0.000132367
2017-03-23 10:08:37.908609, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000000388,  0.000132367,  0.000136050, 80.939376953, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000136050,  0.000132367
2017-03-23 10:08:38.373940, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000000388,  0.000121380,  0.000136050, 80.551376953, D, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000136050,  0.000121380
2017-03-23 10:08:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000005911,  0.000121380,  0.000075229, 80.551376953, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000075229,  0.000121380
2017-03-23 10:08:39.757947, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000005911,  0.000099762,  0.000075229, 74.640376953, D, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000075229,  0.000099762
2017-03-23 10:08:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000015921,  0.000099762,  0.000116093, 74.640376953, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000116093,  0.000099762
2017-03-23 10:08:40.869782, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000015921,  0.000091882,  0.000116093, 58.719376953, D, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000116093,  0.000091882
2017-03-23 10:08:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000000396,  0.000091882,  0.000105977, 58.719376953, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000105977,  0.000091882
2017-03-23 10:08:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000022083,  0.000091882,  0.000160804, 58.323376953, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000160804,  0.000091882
2017-03-23 10:08:42.435758, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000022083,  0.000117159,  0.000160804, 80.406376953, D, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000160804,  0.000117159
2017-03-23 10:08:42.908351, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000009993,  0.000117159,  0.000081956, 80.406376953, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000081956,  0.000117159
2017-03-23 10:08:43.117219, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000009993,  0.000106386,  0.000081956, 90.399376953, D, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000081956,  0.000106386
2017-03-23 10:08:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000018915,  0.000106386,  0.000103225, 90.399376953, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000103225,  0.000106386
2017-03-23 10:08:44.810496, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000018915,  0.000084215,  0.000103225, 71.484376953, D, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000103225,  0.000084215
2017-03-23 10:08:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000017130,  0.000084215,  0.000085331, 71.484376953, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000085331,  0.000084215
2017-03-23 10:08:45.822080, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000017130,  0.000118613,  0.000085331, 54.354376953, D, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000085331,  0.000118613
2017-03-23 10:08:45.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000018626,  0.000118613,  0.000099748, 54.354376953, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000099748,  0.000118613
2017-03-23 10:08:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000011841,  0.000118613,  0.000098691, 35.728376953, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000098691,  0.000118613
2017-03-23 10:08:47.473607, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000011841,  0.000077140,  0.000098691, 23.887376953, D, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000098691,  0.000077140
2017-03-23 10:08:47.908498, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000004605,  0.000077140,  0.000113969, 23.887376953, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000113969,  0.000077140
2017-03-23 10:08:48.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000010623,  0.000077140,  0.000086403, 19.282376953, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000086403,  0.000077140
2017-03-23 10:08:49.222722, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000010623,  0.000064575,  0.000086403, 8.659376953, D, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000086403,  0.000064575
2017-03-23 10:08:49.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000024545,  0.000064575,  0.000085669, 8.659376953, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000085669,  0.000064575
2017-03-23 10:08:50.740391, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000024545,  0.000063995,  0.000085669, -15.885623047, D, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000085669,  0.000063995
2017-03-23 10:08:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000025844,  0.000063995,  0.000082799, -15.885623047, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000082799,  0.000063995
2017-03-23 10:08:51.832716, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000025844,  0.000068981,  0.000082799, -41.729623047, D, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000082799,  0.000068981
2017-03-23 10:08:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000008265,  0.000068981,  0.000119741, -41.729623047, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000119741,  0.000068981
2017-03-23 10:08:52.908544, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000006724,  0.000068981,  0.000085343, -49.994623047, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000085343,  0.000068981
2017-03-23 10:08:53.070926, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000006724,  0.000109183,  0.000085343, -56.718623047, D, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000085343,  0.000109183
2017-03-23 10:08:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000004616,  0.000109183,  0.000142066, -56.718623047, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000142066,  0.000109183
2017-03-23 10:08:53.943996, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000004616,  0.000065582,  0.000142066, -52.102623047, D, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000142066,  0.000065582
2017-03-23 10:08:54.529021, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000004616,  0.000065039,  0.000142066, -52.102623047, D, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000142066,  0.000065039
2017-03-23 10:08:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000014366,  0.000065039,  0.000104277, -52.102623047, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000104277,  0.000065039
2017-03-23 10:08:55.708455, slv, 42010afffe8a0002(unknown)/1,  0.000108712,  0.000014366,  0.000126551,  0.000104277, -37.736623047, D, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000104277,  0.000126551
2017-03-23 10:08:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108712,  0.000017012,  0.000126551,  0.000147159, -37.736623047, S, 0.000112892, 364, 0.000000427, 19770, 109, 51,  0.000147159,  0.000126551
2017-03-23 10:08:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108712,  0.000018368,  0.000126551,  0.000107001, -20.724623047, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000107001,  0.000126551
2017-03-23 10:08:57.482174, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000018368,  0.000098172,  0.000107001, -2.356623047, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000107001,  0.000098172
2017-03-23 10:08:57.832672, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000018368,  0.000084309,  0.000107001, -2.356623047, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000107001,  0.000084309
2017-03-23 10:08:57.908385, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000007034,  0.000084309,  0.000124345, -2.356623047, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000124345,  0.000084309
2017-03-23 10:08:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000000269,  0.000084309,  0.000093326, 4.677376953, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000093326,  0.000084309
2017-03-23 10:08:59.696050, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000000269,  0.000091291,  0.000093326, 4.946376953, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000093326,  0.000091291
2017-03-23 10:08:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000008085,  0.000091291,  0.000139749, 4.946376953, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000139749,  0.000091291
2017-03-23 10:09:00.188257, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000008085,  0.000094852,  0.000139749, 13.031376953, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000139749,  0.000094852
2017-03-23 10:09:00.642826, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000008085,  0.000157092,  0.000139749, 13.031376953, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000139749,  0.000157092
2017-03-23 10:09:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000005157,  0.000157092,  0.000087572, 13.031376953, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000087572,  0.000157092
2017-03-23 10:09:01.506467, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000005157,  0.000089704,  0.000087572, 18.188376953, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000087572,  0.000089704
2017-03-23 10:09:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000017068,  0.000089704,  0.000164055, 18.188376953, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000164055,  0.000089704
2017-03-23 10:09:02.908626, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000008249,  0.000089704,  0.000070088, 35.256376953, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000070088,  0.000089704
2017-03-23 10:09:03.404408, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000008249,  0.000101641,  0.000070088, 43.505376953, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000070088,  0.000101641
2017-03-23 10:09:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000007890,  0.000101641,  0.000131440, 43.505376953, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000131440,  0.000101641
2017-03-23 10:09:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000015384,  0.000101641,  0.000116300, 35.615376953, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000116300,  0.000101641
2017-03-23 10:09:05.032167, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000015384,  0.000058244,  0.000116300, 50.999376953, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000116300,  0.000058244
2017-03-23 10:09:05.616148, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000015384,  0.000133638,  0.000116300, 50.999376953, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000116300,  0.000133638
2017-03-23 10:09:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000006292,  0.000133638,  0.000112881, 50.999376953, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000112881,  0.000133638
2017-03-23 10:09:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000009894,  0.000133638,  0.000123130, 57.291376953, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000123130,  0.000133638
2017-03-23 10:09:07.087004, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000009894,  0.000110817,  0.000123130, 67.185376953, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000123130,  0.000110817
2017-03-23 10:09:07.220011, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000009894,  0.000068653,  0.000123130, 67.185376953, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000123130,  0.000068653
2017-03-23 10:09:07.908511, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000058653,  0.000068653,  0.000210572, 67.185376953, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000210572,  0.000068653
2017-03-23 10:09:08.200360, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000058653,  0.000065944,  0.000210572, 125.838376953, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000210572,  0.000065944
2017-03-23 10:09:08.707733, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000058653,  0.000133449,  0.000210572, 125.838376953, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000210572,  0.000133449
2017-03-23 10:09:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000036972,  0.000133449,  0.000080806, 125.838376953, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000080806,  0.000133449
2017-03-23 10:09:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000016149,  0.000133449,  0.000105196, 162.810376953, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000105196,  0.000133449
2017-03-23 10:09:10.525625, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000016149,  0.000069472,  0.000105196, 146.661376953, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000105196,  0.000069472
2017-03-23 10:09:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000006585,  0.000069472,  0.000100255, 146.661376953, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000100255,  0.000069472
2017-03-23 10:09:11.789654, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000006585,  0.000103405,  0.000100255, 140.076376953, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000100255,  0.000103405
2017-03-23 10:09:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109238,  0.000000340,  0.000103405,  0.000119134, 140.076376953, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000119134,  0.000103405
2017-03-23 10:09:12.908533, slv, 42010afffe8a0002(unknown)/1,  0.000109238,  0.000033653,  0.000103405,  0.000166649, 140.416376953, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000166649,  0.000103405
2017-03-23 10:09:13.491687, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000033653,  0.000088974,  0.000166649, 174.069376953, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000166649,  0.000088974
2017-03-23 10:09:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000035048,  0.000088974,  0.000122011, 174.069376953, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000122011,  0.000088974
2017-03-23 10:09:14.331999, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000035048,  0.000105769,  0.000122011, 209.117376953, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000122011,  0.000105769
2017-03-23 10:09:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000008591,  0.000105769,  0.000079636, 209.117376953, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000079636,  0.000105769
2017-03-23 10:09:14.979923, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000008591,  0.000152809,  0.000079636, 200.526376953, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000079636,  0.000152809
2017-03-23 10:09:15.793646, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000008591,  0.000089865,  0.000079636, 200.526376953, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000079636,  0.000089865
2017-03-23 10:09:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000021744,  0.000089865,  0.000095830, 200.526376953, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000095830,  0.000089865
2017-03-23 10:09:16.199582, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000021744,  0.000098341,  0.000095830, 178.782376953, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000095830,  0.000098341
2017-03-23 10:09:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000024912,  0.000098341,  0.000072956, 178.782376953, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000072956,  0.000098341
2017-03-23 10:09:17.528884, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000024912,  0.000104537,  0.000072956, 153.870376953, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000072956,  0.000104537
2017-03-23 10:09:17.908620, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000008509,  0.000104537,  0.000162128, 153.870376953, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000162128,  0.000104537
2017-03-23 10:09:18.035988, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000008509,  0.000086535,  0.000162128, 162.379376953, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000162128,  0.000086535
2017-03-23 10:09:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000046512,  0.000086535,  0.000148672, 162.379376953, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000148672,  0.000086535
2017-03-23 10:09:19.453305, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000046512,  0.000090198,  0.000148672, 208.891376953, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000148672,  0.000090198
2017-03-23 10:09:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000036319,  0.000090198,  0.000141909, 208.891376953, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000141909,  0.000090198
2017-03-23 10:09:20.433942, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000036319,  0.000117651,  0.000141909, 245.210376953, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000141909,  0.000117651
2017-03-23 10:09:20.690013, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000036319,  0.000108146,  0.000141909, 245.210376953, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000141909,  0.000108146
2017-03-23 10:09:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000012717,  0.000108146,  0.000102196, 245.210376953, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000102196,  0.000108146
2017-03-23 10:09:21.624905, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000012717,  0.000129325,  0.000102196, 257.927376953, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000102196,  0.000129325
2017-03-23 10:09:21.697709, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000012717,  0.000093732,  0.000102196, 257.927376953, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000102196,  0.000093732
2017-03-23 10:09:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000002652,  0.000093732,  0.000122428, 257.927376953, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000122428,  0.000093732
2017-03-23 10:09:22.908771, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000009881,  0.000093732,  0.000116778, 260.579376953, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000116778,  0.000093732
2017-03-23 10:09:23.191915, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000009881,  0.000121485,  0.000116778, 270.460376953, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000116778,  0.000121485
2017-03-23 10:09:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000004627,  0.000121485,  0.000111902, 270.460376953, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000111902,  0.000121485
2017-03-23 10:09:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000021948,  0.000121485,  0.000151402, 275.087376953, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000151402,  0.000121485
2017-03-23 10:09:24.999886, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000021948,  0.000115035,  0.000151402, 297.035376953, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000151402,  0.000115035
2017-03-23 10:09:25.657605, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000021948,  0.000160729,  0.000151402, 297.035376953, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000151402,  0.000160729
2017-03-23 10:09:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000029478,  0.000160729,  0.000127761, 297.035376953, S, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000127761,  0.000160729
2017-03-23 10:09:26.330966, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000029478,  0.000119500,  0.000127761, 326.513376953, D, 0.000110954, 1202, -0.000002000, 14694, 33, 48,  0.000127761,  0.000119500
2017-03-23 10:09:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000012540,  0.000119500,  0.000068623, 326.513376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000068623,  0.000119500
2017-03-23 10:09:27.908472, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000032659,  0.000119500,  0.000087982, 313.973376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000087982,  0.000119500
2017-03-23 10:09:27.912464, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000032659,  0.000130426,  0.000087982, 281.314376953, D, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000087982,  0.000130426
2017-03-23 10:09:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000023047,  0.000130426,  0.000087932, 281.314376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000087932,  0.000130426
2017-03-23 10:09:28.920481, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000023047,  0.000108495,  0.000087932, 258.267376953, D, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000087932,  0.000108495
2017-03-23 10:09:29.457091, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000023047,  0.000086734,  0.000087932, 258.267376953, D, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000087932,  0.000086734
2017-03-23 10:09:29.530743, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000023047,  0.000104586,  0.000087932, 258.267376953, D, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000087932,  0.000104586
2017-03-23 10:09:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000000750,  0.000104586,  0.000134967, 258.267376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000134967,  0.000104586
2017-03-23 10:09:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000014330,  0.000104586,  0.000114400, 259.017376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000114400,  0.000104586
2017-03-23 10:09:30.993236, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000014330,  0.000139113,  0.000114400, 273.347376953, D, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000114400,  0.000139113
2017-03-23 10:09:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000006872,  0.000139113,  0.000120070, 273.347376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000120070,  0.000139113
2017-03-23 10:09:32.393414, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000006872,  0.000138919,  0.000120070, 280.219376953, D, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000120070,  0.000138919
2017-03-23 10:09:32.908481, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000032545,  0.000138919,  0.000035859, 280.219376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000035859,  0.000138919
2017-03-23 10:09:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000015009,  0.000138919,  0.000155418, 247.674376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000155418,  0.000138919
2017-03-23 10:09:34.364813, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000015009,  0.000113165,  0.000155418, 232.665376953, D, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000155418,  0.000113165
2017-03-23 10:09:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000000663,  0.000113165,  0.000067536, 232.665376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000067536,  0.000113165
2017-03-23 10:09:35.454999, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000000663,  0.000154984,  0.000067536, 233.328376953, D, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000067536,  0.000154984
2017-03-23 10:09:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000001201,  0.000154984,  0.000157010, 233.328376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000157010,  0.000154984
2017-03-23 10:09:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000028818,  0.000154984,  0.000122955, 234.529376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000122955,  0.000154984
2017-03-23 10:09:37.438853, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000028818,  0.000103377,  0.000122955, 263.347376953, D, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000122955,  0.000103377
2017-03-23 10:09:37.908556, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000003048,  0.000103377,  0.000105485, 263.347376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000105485,  0.000103377
2017-03-23 10:09:38.881018, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000003048,  0.000108703,  0.000105485, 266.395376953, D, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000105485,  0.000108703
2017-03-23 10:09:38.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000014089,  0.000108703,  0.000088679, 266.395376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000088679,  0.000108703
2017-03-23 10:09:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000011664,  0.000108703,  0.000110319, 252.306376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000110319,  0.000108703
2017-03-23 10:09:40.104083, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000011664,  0.000098565,  0.000110319, 240.642376953, D, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000110319,  0.000098565
2017-03-23 10:09:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000022586,  0.000098565,  0.000066752, 240.642376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000066752,  0.000098565
2017-03-23 10:09:41.068296, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000022586,  0.000124840,  0.000066752, 218.056376953, D, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000066752,  0.000124840
2017-03-23 10:09:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000010098,  0.000124840,  0.000135041, 218.056376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000135041,  0.000124840
2017-03-23 10:09:42.908377, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000018223,  0.000124840,  0.000123223, 207.958376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000123223,  0.000124840
2017-03-23 10:09:43.017569, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000018223,  0.000100524,  0.000123223, 226.181376953, D, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000123223,  0.000100524
2017-03-23 10:09:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000003822,  0.000100524,  0.000106128, 226.181376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000106128,  0.000100524
2017-03-23 10:09:44.058605, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000003822,  0.000132486,  0.000106128, 230.003376953, D, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000106128,  0.000132486
2017-03-23 10:09:44.286575, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000003822,  0.000133433,  0.000106128, 230.003376953, D, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000106128,  0.000133433
2017-03-23 10:09:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000019028,  0.000133433,  0.000153735, 230.003376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000153735,  0.000133433
2017-03-23 10:09:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000014405,  0.000133433,  0.000097092, 249.031376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000097092,  0.000133433
2017-03-23 10:09:45.937921, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000014405,  0.000154583,  0.000097092, 263.436376953, D, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000097092,  0.000154583
2017-03-23 10:09:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000017231,  0.000154583,  0.000090646, 263.436376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000090646,  0.000154583
2017-03-23 10:09:47.818807, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000017231,  0.000082703,  0.000090646, 246.205376953, D, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000090646,  0.000082703
2017-03-23 10:09:47.908384, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000002890,  0.000082703,  0.000125882, 246.205376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000125882,  0.000082703
2017-03-23 10:09:48.694672, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000002890,  0.000132959,  0.000125882, 243.315376953, D, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000125882,  0.000132959
2017-03-23 10:09:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000013766,  0.000132959,  0.000068768, 243.315376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000068768,  0.000132959
2017-03-23 10:09:49.159781, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000013766,  0.000121142,  0.000068768, 229.549376953, D, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000068768,  0.000121142
2017-03-23 10:09:49.446489, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000013766,  0.000102298,  0.000068768, 229.549376953, D, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000068768,  0.000102298
2017-03-23 10:09:49.651324, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000013766,  0.000105183,  0.000068768, 229.549376953, D, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000068768,  0.000105183
2017-03-23 10:09:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000021304,  0.000105183,  0.000110066, 229.549376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000110066,  0.000105183
2017-03-23 10:09:50.623388, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000021304,  0.000100424,  0.000110066, 208.245376953, D, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000110066,  0.000100424
2017-03-23 10:09:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000023734,  0.000100424,  0.000062994, 208.245376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000062994,  0.000100424
2017-03-23 10:09:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000019146,  0.000100424,  0.000119020, 184.511376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000119020,  0.000100424
2017-03-23 10:09:52.327398, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000019146,  0.000102959,  0.000119020, 165.365376953, D, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000119020,  0.000102959
2017-03-23 10:09:52.908323, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000009517,  0.000102959,  0.000082220, 165.365376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000082220,  0.000102959
2017-03-23 10:09:53.512746, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000009517,  0.000089886,  0.000082220, 155.848376953, D, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000082220,  0.000089886
2017-03-23 10:09:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000012685,  0.000089886,  0.000112470, 155.848376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000112470,  0.000089886
2017-03-23 10:09:54.740746, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000012685,  0.000081447,  0.000112470, 143.163376953, D, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000112470,  0.000081447
2017-03-23 10:09:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000007688,  0.000081447,  0.000091745, 143.163376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000091745,  0.000081447
2017-03-23 10:09:55.379502, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000007688,  0.000092883,  0.000091745, 135.475376953, D, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000091745,  0.000092883
2017-03-23 10:09:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000007459,  0.000092883,  0.000142242, 135.475376953, S, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000142242,  0.000092883
2017-03-23 10:09:56.637598, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000007459,  0.000117617,  0.000142242, 142.934376953, D, 0.000109110, 694, 0.000011575, 19554, 142, 100,  0.000142242,  0.000117617
2017-03-23 10:09:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000002018,  0.000117617,  0.000072584, 142.934376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000072584,  0.000117617
2017-03-23 10:09:57.359651, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000002018,  0.000129311,  0.000072584, 140.916376953, D, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000072584,  0.000129311
2017-03-23 10:09:57.806184, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000002018,  0.000142783,  0.000072584, 140.916376953, D, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000072584,  0.000142783
2017-03-23 10:09:57.908511, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000015113,  0.000142783,  0.000116090, 140.916376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000116090,  0.000142783
2017-03-23 10:09:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000011234,  0.000142783,  0.000080353, 125.803376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000080353,  0.000142783
2017-03-23 10:09:59.721820, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000011234,  0.000091840,  0.000080353, 114.569376953, D, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000080353,  0.000091840
2017-03-23 10:09:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000004000,  0.000091840,  0.000130362, 114.569376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000130362,  0.000091840
2017-03-23 10:10:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000007457,  0.000091840,  0.000103071, 110.569376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000103071,  0.000091840
2017-03-23 10:10:01.117162, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000007457,  0.000085078,  0.000103071, 118.026376953, D, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000103071,  0.000085078
2017-03-23 10:10:01.145222, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000007457,  0.000112191,  0.000103071, 118.026376953, D, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000103071,  0.000112191
2017-03-23 10:10:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000008302,  0.000112191,  0.000131626, 118.026376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000131626,  0.000112191
2017-03-23 10:10:02.068791, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000008302,  0.000128599,  0.000131626, 126.328376953, D, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000131626,  0.000128599
2017-03-23 10:10:02.908514, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000006841,  0.000128599,  0.000072516, 126.328376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000072516,  0.000128599
2017-03-23 10:10:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000003550,  0.000128599,  0.000138364, 119.487376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000138364,  0.000128599
2017-03-23 10:10:04.000572, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000003550,  0.000106581,  0.000138364, 115.937376953, D, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000138364,  0.000106581
2017-03-23 10:10:04.102129, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000003550,  0.000094702,  0.000138364, 115.937376953, D, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000138364,  0.000094702
2017-03-23 10:10:04.487984, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000003550,  0.000114245,  0.000138364, 115.937376953, D, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000138364,  0.000114245
2017-03-23 10:10:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000006269,  0.000114245,  0.000092770, 115.937376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000092770,  0.000114245
2017-03-23 10:10:05.819810, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000006269,  0.000083435,  0.000092770, 122.206376953, D, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000092770,  0.000083435
2017-03-23 10:10:05.892684, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000006269,  0.000119539,  0.000092770, 122.206376953, D, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000092770,  0.000119539
2017-03-23 10:10:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000001793,  0.000119539,  0.000129798, 122.206376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000129798,  0.000119539
2017-03-23 10:10:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000030287,  0.000119539,  0.000149527, 123.999376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000149527,  0.000119539
2017-03-23 10:10:07.368640, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000030287,  0.000116992,  0.000149527, 154.286376953, D, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000149527,  0.000116992
2017-03-23 10:10:07.908385, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000025931,  0.000116992,  0.000121247, 154.286376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000121247,  0.000116992
2017-03-23 10:10:08.684327, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000025931,  0.000129291,  0.000121247, 180.217376953, D, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000121247,  0.000129291
2017-03-23 10:10:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000031887,  0.000129291,  0.000161909, 180.217376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000161909,  0.000129291
2017-03-23 10:10:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000044639,  0.000129291,  0.000147059, 212.104376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000147059,  0.000129291
2017-03-23 10:10:10.199320, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000044639,  0.000145623,  0.000147059, 256.743376953, D, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000147059,  0.000145623
2017-03-23 10:10:10.897975, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000044639,  0.000096565,  0.000147059, 256.743376953, D, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000147059,  0.000096565
2017-03-23 10:10:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000004173,  0.000096565,  0.000081754, 256.743376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000081754,  0.000096565
2017-03-23 10:10:11.177699, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000004173,  0.000132306,  0.000081754, 260.916376953, D, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000081754,  0.000132306
2017-03-23 10:10:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000018697,  0.000132306,  0.000176944, 260.916376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000176944,  0.000132306
2017-03-23 10:10:12.641969, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000018697,  0.000166319,  0.000176944, 279.613376953, D, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000176944,  0.000166319
2017-03-23 10:10:12.908492, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000012480,  0.000166319,  0.000069827, 279.613376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000069827,  0.000166319
2017-03-23 10:10:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000026939,  0.000166319,  0.000098553, 292.093376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000098553,  0.000166319
2017-03-23 10:10:14.381505, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000026939,  0.000118901,  0.000098553, 265.154376953, D, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000098553,  0.000118901
2017-03-23 10:10:14.889071, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000026939,  0.000142056,  0.000098553, 265.154376953, D, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000098553,  0.000142056
2017-03-23 10:10:14.907302, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000016691,  0.000142056,  0.000090822, 265.154376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000090822,  0.000142056
2017-03-23 10:10:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000022232,  0.000142056,  0.000087971, 248.463376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000087971,  0.000142056
2017-03-23 10:10:16.004503, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000022232,  0.000160234,  0.000087971, 226.231376953, D, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000087971,  0.000160234
2017-03-23 10:10:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000016291,  0.000160234,  0.000102870, 226.231376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000102870,  0.000160234
2017-03-23 10:10:17.624878, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000016291,  0.000125179,  0.000102870, 209.940376953, D, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000102870,  0.000125179
2017-03-23 10:10:17.908572, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000106643,  0.000125179,  0.000334118, 209.940376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000334118,  0.000125179
2017-03-23 10:10:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000098282,  0.000125179,  0.000086262, 316.583376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000086262,  0.000125179
2017-03-23 10:10:19.008085, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000098282,  0.000110550,  0.000086262, 414.865376953, D, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000086262,  0.000110550
2017-03-23 10:10:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000023770,  0.000110550,  0.000089924, 414.865376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000089924,  0.000110550
2017-03-23 10:10:20.588485, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000023770,  0.000157119,  0.000089924, 391.095376953, D, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000089924,  0.000157119
2017-03-23 10:10:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000025560,  0.000157119,  0.000082580, 391.095376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000082580,  0.000157119
2017-03-23 10:10:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000008684,  0.000157119,  0.000123665, 365.535376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000123665,  0.000157119
2017-03-23 10:10:22.495442, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000008684,  0.000117429,  0.000123665, 356.851376953, D, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000123665,  0.000117429
2017-03-23 10:10:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000003801,  0.000117429,  0.000092506, 356.851376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000092506,  0.000117429
2017-03-23 10:10:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000000231,  0.000117429,  0.000130965, 353.050376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000130965,  0.000117429
2017-03-23 10:10:24.083494, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000000231,  0.000198961,  0.000130965, 352.819376953, D, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000130965,  0.000198961
2017-03-23 10:10:24.635633, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000000231,  0.000127995,  0.000130965, 352.819376953, D, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000130965,  0.000127995
2017-03-23 10:10:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000015149,  0.000127995,  0.000063693, 352.819376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000063693,  0.000127995
2017-03-23 10:10:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000032138,  0.000127995,  0.000098010, 337.670376953, S, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000098010,  0.000127995
2017-03-23 10:10:26.246499, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000032138,  0.000106214,  0.000098010, 305.532376953, D, 0.000110647, 545, -0.000006119, 15667, 230, 45,  0.000098010,  0.000106214
2017-03-23 10:10:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000039131,  0.000106214,  0.000049752, 305.532376953, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000049752,  0.000106214
2017-03-23 10:10:27.019728, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000039131,  0.000109203,  0.000049752, 266.401376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000049752,  0.000109203
2017-03-23 10:10:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000047964,  0.000109203,  0.000080040, 266.401376953, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000080040,  0.000109203
2017-03-23 10:10:28.799874, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000047964,  0.000114615,  0.000080040, 218.437376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000080040,  0.000114615
2017-03-23 10:10:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000020693,  0.000114615,  0.000103567, 218.437376953, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000103567,  0.000114615
2017-03-23 10:10:29.049357, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000020693,  0.000107925,  0.000103567, 197.744376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000103567,  0.000107925
2017-03-23 10:10:29.080439, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000020693,  0.000126031,  0.000103567, 197.744376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000103567,  0.000126031
2017-03-23 10:10:29.582512, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000020693,  0.000128065,  0.000103567, 197.744376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000103567,  0.000128065
2017-03-23 10:10:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000008647,  0.000128065,  0.000138195, 197.744376953, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000138195,  0.000128065
2017-03-23 10:10:30.278475, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000008647,  0.000092851,  0.000138195, 206.391376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000138195,  0.000092851
2017-03-23 10:10:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000014425,  0.000092851,  0.000115032, 206.391376953, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000115032,  0.000092851
2017-03-23 10:10:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000010374,  0.000092851,  0.000088651, 220.816376953, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000088651,  0.000092851
2017-03-23 10:10:32.225203, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000010374,  0.000158605,  0.000088651, 210.442376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000088651,  0.000158605
2017-03-23 10:10:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000025317,  0.000158605,  0.000085260, 210.442376953, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000085260,  0.000158605
2017-03-23 10:10:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000008030,  0.000158605,  0.000123341, 185.125376953, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000123341,  0.000158605
2017-03-23 10:10:34.122480, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000008030,  0.000118743,  0.000123341, 177.095376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000123341,  0.000118743
2017-03-23 10:10:34.846337, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000008030,  0.000135388,  0.000123341, 177.095376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000123341,  0.000135388
2017-03-23 10:10:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000010868,  0.000135388,  0.000079939, 177.095376953, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000079939,  0.000135388
2017-03-23 10:10:35.716388, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000010868,  0.000123665,  0.000079939, 166.227376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000079939,  0.000123665
2017-03-23 10:10:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000015320,  0.000123665,  0.000176118, 166.227376953, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000176118,  0.000123665
2017-03-23 10:10:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000009945,  0.000123665,  0.000069234, 181.547376953, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000069234,  0.000123665
2017-03-23 10:10:37.545362, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000009945,  0.000104838,  0.000069234, 191.492376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000069234,  0.000104838
2017-03-23 10:10:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000023883,  0.000104838,  0.000108174, 191.492376953, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000108174,  0.000104838
2017-03-23 10:10:38.370731, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000023883,  0.000130585,  0.000108174, 167.609376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000108174,  0.000130585
2017-03-23 10:10:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000012690,  0.000130585,  0.000091191, 167.609376953, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000091191,  0.000130585
2017-03-23 10:10:39.626459, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000012690,  0.000092527,  0.000091191, 154.919376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000091191,  0.000092527
2017-03-23 10:10:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000007888,  0.000092527,  0.000117531, 154.919376953, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000117531,  0.000092527
2017-03-23 10:10:40.787302, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000007888,  0.000185957,  0.000117531, 147.031376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000117531,  0.000185957
2017-03-23 10:10:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000011858,  0.000185957,  0.000083297, 147.031376953, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000083297,  0.000185957
2017-03-23 10:10:41.685335, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000011858,  0.000097297,  0.000083297, 135.173376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000083297,  0.000097297
2017-03-23 10:10:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000010127,  0.000097297,  0.000161787, 135.173376953, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000161787,  0.000097297
2017-03-23 10:10:42.416842, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000010127,  0.000108103,  0.000161787, 145.300376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000161787,  0.000108103
2017-03-23 10:10:42.893109, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000010127,  0.000082279,  0.000161787, 145.300376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000161787,  0.000082279
2017-03-23 10:10:42.907252, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000004185,  0.000082279,  0.000055060, 145.300376953, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000055060,  0.000082279
2017-03-23 10:10:43.306087, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000004185,  0.000097041,  0.000055060, 141.115376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000055060,  0.000097041
2017-03-23 10:10:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000023252,  0.000097041,  0.000123691, 141.115376953, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000123691,  0.000097041
2017-03-23 10:10:44.736247, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000023252,  0.000134451,  0.000123691, 117.863376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000123691,  0.000134451
2017-03-23 10:10:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000014528,  0.000134451,  0.000072139, 117.863376953, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000072139,  0.000134451
2017-03-23 10:10:45.492190, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000014528,  0.000153054,  0.000072139, 103.335376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000072139,  0.000153054
2017-03-23 10:10:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000008021,  0.000153054,  0.000136682, 103.335376953, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000136682,  0.000153054
2017-03-23 10:10:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000005756,  0.000153054,  0.000076801, 95.314376953, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000076801,  0.000153054
2017-03-23 10:10:47.369167, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000005756,  0.000109397,  0.000076801, 89.558376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000076801,  0.000109397
2017-03-23 10:10:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000028669,  0.000109397,  0.000090704, 89.558376953, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000090704,  0.000109397
2017-03-23 10:10:48.538847, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000028669,  0.000114849,  0.000090704, 60.889376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000090704,  0.000114849
2017-03-23 10:10:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000027950,  0.000114849,  0.000077862, 60.889376953, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000077862,  0.000114849
2017-03-23 10:10:49.802179, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000027950,  0.000085844,  0.000077862, 32.939376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000077862,  0.000085844
2017-03-23 10:10:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000001695,  0.000085844,  0.000142680, 32.939376953, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000142680,  0.000085844
2017-03-23 10:10:50.794458, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000001695,  0.000099958,  0.000142680, 31.244376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000142680,  0.000099958
2017-03-23 10:10:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000018692,  0.000099958,  0.000118169, 31.244376953, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000118169,  0.000099958
2017-03-23 10:10:51.584395, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000018692,  0.000151196,  0.000118169, 49.936376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000118169,  0.000151196
2017-03-23 10:10:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000003606,  0.000151196,  0.000112604, 49.936376953, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000112604,  0.000151196
2017-03-23 10:10:52.230855, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000003606,  0.000136309,  0.000112604, 53.542376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000112604,  0.000136309
2017-03-23 10:10:52.803297, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000003606,  0.000100758,  0.000112604, 53.542376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000112604,  0.000100758
2017-03-23 10:10:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000017859,  0.000100758,  0.000075822, 53.542376953, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000075822,  0.000100758
2017-03-23 10:10:53.500045, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000017859,  0.000076689,  0.000075822, 35.683376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000075822,  0.000076689
2017-03-23 10:10:53.734502, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000017859,  0.000128639,  0.000075822, 35.683376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000075822,  0.000128639
2017-03-23 10:10:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000021911,  0.000128639,  0.000104150, 35.683376953, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000104150,  0.000128639
2017-03-23 10:10:54.858981, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000021911,  0.000104519,  0.000104150, 13.772376953, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000104150,  0.000104519
2017-03-23 10:10:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000021675,  0.000104519,  0.000075486, 13.772376953, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000075486,  0.000104519
2017-03-23 10:10:55.166503, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000021675,  0.000085452,  0.000075486, -7.902623047, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000075486,  0.000085452
2017-03-23 10:10:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000020217,  0.000085452,  0.000106640, -7.902623047, S, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000106640,  0.000085452
2017-03-23 10:10:56.173917, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000020217,  0.000090723,  0.000106640, -28.119623047, D, 0.000110567, 1337, 0.000005420, 32275, 233, 99,  0.000106640,  0.000090723
2017-03-23 10:10:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000018487,  0.000090723,  0.000078313, -28.119623047, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000078313,  0.000090723
2017-03-23 10:10:57.078572, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000018487,  0.000116222,  0.000078313, -46.606623047, D, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000078313,  0.000116222
2017-03-23 10:10:57.635446, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000018487,  0.000074599,  0.000078313, -46.606623047, D, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000078313,  0.000074599
2017-03-23 10:10:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000018515,  0.000074599,  0.000105675, -46.606623047, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000105675,  0.000074599
2017-03-23 10:10:58.673967, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000018515,  0.000120151,  0.000105675, -65.121623047, D, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000105675,  0.000120151
2017-03-23 10:10:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000023715,  0.000120151,  0.000161960, -65.121623047, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000161960,  0.000120151
2017-03-23 10:10:59.908336, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000036209,  0.000120151,  0.000130422, -41.406623047, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000130422,  0.000120151
2017-03-23 10:11:00.080491, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000036209,  0.000094034,  0.000130422, -5.197623047, D, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000130422,  0.000094034
2017-03-23 10:11:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000008377,  0.000094034,  0.000072827, -5.197623047, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000072827,  0.000094034
2017-03-23 10:11:01.333377, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000008377,  0.000123736,  0.000072827, -13.574623047, D, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000072827,  0.000123736
2017-03-23 10:11:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000006075,  0.000123736,  0.000134992, -13.574623047, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000134992,  0.000123736
2017-03-23 10:11:02.318328, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000006075,  0.000115730,  0.000134992, -19.649623047, D, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000134992,  0.000115730
2017-03-23 10:11:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000014080,  0.000115730,  0.000113092, -19.649623047, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000113092,  0.000115730
2017-03-23 10:11:03.622061, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000014080,  0.000133011,  0.000113092, -5.569623047, D, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000113092,  0.000133011
2017-03-23 10:11:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000010480,  0.000133011,  0.000128043, -5.569623047, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000128043,  0.000133011
2017-03-23 10:11:04.908817, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000007653,  0.000133011,  0.000107660, 4.910376953, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000107660,  0.000133011
2017-03-23 10:11:05.598550, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000007653,  0.000127777,  0.000107660, 12.563376953, D, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000107660,  0.000127777
2017-03-23 10:11:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000002171,  0.000127777,  0.000108553, 12.563376953, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000108553,  0.000127777
2017-03-23 10:11:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000021284,  0.000127777,  0.000154730, 10.392376953, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000154730,  0.000127777
2017-03-23 10:11:07.453440, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000021284,  0.000118075,  0.000154730, 31.676376953, D, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000154730,  0.000118075
2017-03-23 10:11:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000034085,  0.000118075,  0.000134417, 31.676376953, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000134417,  0.000118075
2017-03-23 10:11:08.586071, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000034085,  0.000103947,  0.000134417, 65.761376953, D, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000134417,  0.000103947
2017-03-23 10:11:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000009427,  0.000103947,  0.000068234, 65.761376953, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000068234,  0.000103947
2017-03-23 10:11:09.387769, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000009427,  0.000115676,  0.000068234, 56.334376953, D, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000068234,  0.000115676
2017-03-23 10:11:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000023089,  0.000115676,  0.000107276, 56.334376953, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000107276,  0.000115676
2017-03-23 10:11:10.498315, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000023089,  0.000121288,  0.000107276, 33.245376953, D, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000107276,  0.000121288
2017-03-23 10:11:10.791556, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000023089,  0.000107206,  0.000107276, 33.245376953, D, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000107276,  0.000107206
2017-03-23 10:11:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000011968,  0.000107206,  0.000138146, 33.245376953, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000138146,  0.000107206
2017-03-23 10:11:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000026990,  0.000107206,  0.000137202, 45.213376953, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000137202,  0.000107206
2017-03-23 10:11:12.491199, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000026990,  0.000087660,  0.000137202, 72.203376953, D, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000137202,  0.000087660
2017-03-23 10:11:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000006091,  0.000087660,  0.000096335, 72.203376953, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000096335,  0.000087660
2017-03-23 10:11:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000024046,  0.000087660,  0.000173099, 78.294376953, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000173099,  0.000087660
2017-03-23 10:11:14.333080, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000024046,  0.000080587,  0.000173099, 102.340376953, D, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000173099,  0.000080587
2017-03-23 10:11:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000030529,  0.000080587,  0.000109441, 102.340376953, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000109441,  0.000080587
2017-03-23 10:11:15.102577, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000030529,  0.000092849,  0.000109441, 132.869376953, D, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000109441,  0.000092849
2017-03-23 10:11:15.215057, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000030529,  0.000112074,  0.000109441, 132.869376953, D, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000109441,  0.000112074
2017-03-23 10:11:15.908515, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000009537,  0.000112074,  0.000093079, 132.869376953, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000093079,  0.000112074
2017-03-23 10:11:16.486977, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000009537,  0.000106436,  0.000093079, 123.332376953, D, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000093079,  0.000106436
2017-03-23 10:11:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000013728,  0.000106436,  0.000100946, 123.332376953, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000100946,  0.000106436
2017-03-23 10:11:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000011724,  0.000106436,  0.000097002, 109.604376953, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000097002,  0.000106436
2017-03-23 10:11:18.012279, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000011724,  0.000125254,  0.000097002, 97.880376953, D, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000097002,  0.000125254
2017-03-23 10:11:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000008687,  0.000125254,  0.000106938, 97.880376953, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000106938,  0.000125254
2017-03-23 10:11:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000016834,  0.000125254,  0.000147962, 89.193376953, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000147962,  0.000125254
2017-03-23 10:11:20.001586, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000016834,  0.000105340,  0.000147962, 106.027376953, D, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000147962,  0.000105340
2017-03-23 10:11:20.442959, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000016834,  0.000124426,  0.000147962, 106.027376953, D, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000147962,  0.000124426
2017-03-23 10:11:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000010459,  0.000124426,  0.000094640, 106.027376953, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000094640,  0.000124426
2017-03-23 10:11:21.231532, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000010459,  0.000133455,  0.000094640, 116.486376953, D, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000094640,  0.000133455
2017-03-23 10:11:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000008690,  0.000133455,  0.000145097, 116.486376953, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000145097,  0.000133455
2017-03-23 10:11:22.213032, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000008690,  0.000107653,  0.000145097, 125.176376953, D, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000145097,  0.000107653
2017-03-23 10:11:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000030740,  0.000107653,  0.000139099, 125.176376953, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000139099,  0.000107653
2017-03-23 10:11:23.444299, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000030740,  0.000188608,  0.000139099, 155.916376953, D, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000139099,  0.000188608
2017-03-23 10:11:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000004825,  0.000188608,  0.000093930, 155.916376953, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000093930,  0.000188608
2017-03-23 10:11:24.879105, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000004825,  0.000111645,  0.000093930, 160.741376953, D, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000093930,  0.000111645
2017-03-23 10:11:24.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000030619,  0.000111645,  0.000069071, 160.741376953, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000069071,  0.000111645
2017-03-23 10:11:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000001570,  0.000111645,  0.000158643, 130.122376953, S, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000158643,  0.000111645
2017-03-23 10:11:26.432993, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000001570,  0.000129537,  0.000158643, 131.692376953, D, 0.000112166, 453, -0.000011122, 16238, 125, 77,  0.000158643,  0.000129537
2017-03-23 10:11:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000011695,  0.000129537,  0.000042715, 131.692376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000042715,  0.000129537
2017-03-23 10:11:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000027308,  0.000129537,  0.000127591, 119.997376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000127591,  0.000129537
2017-03-23 10:11:28.360753, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000027308,  0.000100414,  0.000127591, 92.689376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000127591,  0.000100414
2017-03-23 10:11:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000005954,  0.000100414,  0.000109497, 92.689376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000109497,  0.000100414
2017-03-23 10:11:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000003828,  0.000100414,  0.000123599, 98.643376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000123599,  0.000100414
2017-03-23 10:11:30.029821, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000003828,  0.000122602,  0.000123599, 102.471376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000123599,  0.000122602
2017-03-23 10:11:30.708224, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000003828,  0.000085805,  0.000123599, 102.471376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000123599,  0.000085805
2017-03-23 10:11:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000028605,  0.000085805,  0.000159161, 102.471376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000159161,  0.000085805
2017-03-23 10:11:30.943408, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000028605,  0.000100686,  0.000159161, 131.076376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000159161,  0.000100686
2017-03-23 10:11:31.619743, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000028605,  0.000101073,  0.000159161, 131.076376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000159161,  0.000101073
2017-03-23 10:11:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000012008,  0.000101073,  0.000090850, 131.076376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000090850,  0.000101073
2017-03-23 10:11:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000005124,  0.000101073,  0.000125234, 143.084376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000125234,  0.000101073
2017-03-23 10:11:33.202642, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000005124,  0.000126169,  0.000125234, 137.960376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000125234,  0.000126169
2017-03-23 10:11:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000011114,  0.000126169,  0.000123557, 137.960376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000123557,  0.000126169
2017-03-23 10:11:33.994608, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000011114,  0.000103590,  0.000123557, 149.074376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000123557,  0.000103590
2017-03-23 10:11:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000018868,  0.000103590,  0.000065597, 149.074376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000065597,  0.000103590
2017-03-23 10:11:35.709314, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000018868,  0.000124156,  0.000065597, 130.206376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000065597,  0.000124156
2017-03-23 10:11:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000034777,  0.000124156,  0.000091690, 130.206376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000091690,  0.000124156
2017-03-23 10:11:36.698605, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000034777,  0.000150985,  0.000091690, 95.429376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000091690,  0.000150985
2017-03-23 10:11:36.743062, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000034777,  0.000073687,  0.000091690, 95.429376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000091690,  0.000073687
2017-03-23 10:11:36.908348, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000012431,  0.000073687,  0.000109887, 95.429376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000109887,  0.000073687
2017-03-23 10:11:37.442598, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000012431,  0.000093930,  0.000109887, 82.998376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000109887,  0.000093930
2017-03-23 10:11:37.735624, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000012431,  0.000106606,  0.000109887, 82.998376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000109887,  0.000106606
2017-03-23 10:11:37.756459, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000012431,  0.000105941,  0.000109887, 82.998376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000109887,  0.000105941
2017-03-23 10:11:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000005645,  0.000105941,  0.000104489, 82.998376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000104489,  0.000105941
2017-03-23 10:11:38.310778, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000005645,  0.000145102,  0.000104489, 77.353376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000104489,  0.000145102
2017-03-23 10:11:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000020591,  0.000145102,  0.000161902, 77.353376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000161902,  0.000145102
2017-03-23 10:11:39.736106, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000020591,  0.000075817,  0.000161902, 97.944376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000161902,  0.000075817
2017-03-23 10:11:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000033722,  0.000075817,  0.000130955, 97.944376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000130955,  0.000075817
2017-03-23 10:11:40.558636, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000033722,  0.000083051,  0.000130955, 131.666376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000130955,  0.000083051
2017-03-23 10:11:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000009840,  0.000083051,  0.000074923, 131.666376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000074923,  0.000083051
2017-03-23 10:11:41.908404, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000009616,  0.000083051,  0.000131405, 121.826376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000131405,  0.000083051
2017-03-23 10:11:42.223394, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000009616,  0.000102849,  0.000131405, 112.210376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000131405,  0.000102849
2017-03-23 10:11:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000003607,  0.000102849,  0.000086931, 112.210376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000086931,  0.000102849
2017-03-23 10:11:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000015379,  0.000102849,  0.000107849, 108.603376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000107849,  0.000102849
2017-03-23 10:11:43.941808, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000015379,  0.000081544,  0.000107849, 93.224376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000107849,  0.000081544
2017-03-23 10:11:44.463957, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000015379,  0.000097282,  0.000107849, 93.224376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000107849,  0.000097282
2017-03-23 10:11:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000010002,  0.000097282,  0.000097358, 93.224376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000097358,  0.000097282
2017-03-23 10:11:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000016868,  0.000097282,  0.000161264, 83.222376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000161264,  0.000097282
2017-03-23 10:11:45.970399, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000016868,  0.000100936,  0.000161264, 100.090376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000161264,  0.000100936
2017-03-23 10:11:46.458299, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000016868,  0.000140341,  0.000161264, 100.090376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000161264,  0.000140341
2017-03-23 10:11:46.908567, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000040520,  0.000140341,  0.000145176, 100.090376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000145176,  0.000140341
2017-03-23 10:11:47.092757, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000040520,  0.000115637,  0.000145176, 140.610376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000145176,  0.000115637
2017-03-23 10:11:47.870938, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000040520,  0.000083807,  0.000145176, 140.610376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000145176,  0.000083807
2017-03-23 10:11:47.883870, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000040520,  0.000080799,  0.000145176, 140.610376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000145176,  0.000080799
2017-03-23 10:11:47.907296, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000007360,  0.000080799,  0.000096033, 140.610376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000096033,  0.000080799
2017-03-23 10:11:48.507631, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000007360,  0.000126667,  0.000096033, 147.970376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000096033,  0.000126667
2017-03-23 10:11:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000020597,  0.000126667,  0.000089818, 147.970376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000089818,  0.000126667
2017-03-23 10:11:49.727098, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000020597,  0.000116115,  0.000089818, 127.373376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000089818,  0.000116115
2017-03-23 10:11:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000010437,  0.000116115,  0.000157981, 127.373376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000157981,  0.000116115
2017-03-23 10:11:50.528597, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000010437,  0.000172359,  0.000157981, 137.810376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000157981,  0.000172359
2017-03-23 10:11:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000013781,  0.000172359,  0.000096729, 137.810376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000096729,  0.000172359
2017-03-23 10:11:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000019956,  0.000172359,  0.000090830, 151.591376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000090830,  0.000172359
2017-03-23 10:11:52.133673, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000019956,  0.000117803,  0.000090830, 131.635376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000090830,  0.000117803
2017-03-23 10:11:52.584119, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000019956,  0.000090149,  0.000090830, 131.635376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000090830,  0.000090149
2017-03-23 10:11:52.820394, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000019956,  0.000180143,  0.000090830, 131.635376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000090830,  0.000180143
2017-03-23 10:11:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000028154,  0.000180143,  0.000080388, 131.635376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000080388,  0.000180143
2017-03-23 10:11:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000002688,  0.000180143,  0.000152570, 103.481376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000152570,  0.000180143
2017-03-23 10:11:53.979160, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000002688,  0.000102414,  0.000152570, 106.169376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000152570,  0.000102414
2017-03-23 10:11:54.357297, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000002688,  0.000114834,  0.000152570, 106.169376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000152570,  0.000114834
2017-03-23 10:11:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000013286,  0.000114834,  0.000102119, 106.169376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000102119,  0.000114834
2017-03-23 10:11:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000004768,  0.000114834,  0.000116996, 119.455376953, S, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000116996,  0.000114834
2017-03-23 10:11:56.262435, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000004768,  0.000090663,  0.000116996, 114.687376953, D, 0.000110794, 656, 0.000005327, 18298, 60, 65,  0.000116996,  0.000090663
2017-03-23 10:11:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000018587,  0.000090663,  0.000074550, 114.687376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000074550,  0.000090663
2017-03-23 10:11:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000008613,  0.000090663,  0.000137014, 96.100376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000137014,  0.000090663
2017-03-23 10:11:58.099583, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000008613,  0.000094202,  0.000137014, 87.487376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000137014,  0.000094202
2017-03-23 10:11:58.712664, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000008613,  0.000084347,  0.000137014, 87.487376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000137014,  0.000084347
2017-03-23 10:11:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000030777,  0.000084347,  0.000153241, 87.487376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000153241,  0.000084347
2017-03-23 10:11:59.294129, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000030777,  0.000127569,  0.000153241, 118.264376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000153241,  0.000127569
2017-03-23 10:11:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000059465,  0.000127569,  0.000194475, 118.264376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000194475,  0.000127569
2017-03-23 10:12:00.714023, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000059465,  0.000127756,  0.000194475, 177.729376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000194475,  0.000127756
2017-03-23 10:12:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000045280,  0.000127756,  0.000125613, 177.729376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000125613,  0.000127756
2017-03-23 10:12:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000021170,  0.000127756,  0.000146822, 223.009376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000146822,  0.000127756
2017-03-23 10:12:02.119046, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000021170,  0.000152965,  0.000146822, 244.179376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000146822,  0.000152965
2017-03-23 10:12:02.414871, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000021170,  0.000149179,  0.000146822, 244.179376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000146822,  0.000149179
2017-03-23 10:12:02.823889, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000021170,  0.000122381,  0.000146822, 244.179376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000146822,  0.000122381
2017-03-23 10:12:02.908377, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000020726,  0.000122381,  0.000126270, 244.179376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000126270,  0.000122381
2017-03-23 10:12:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000000227,  0.000122381,  0.000106459, 264.905376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000106459,  0.000122381
2017-03-23 10:12:04.273384, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000000227,  0.000138239,  0.000106459, 264.678376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000106459,  0.000138239
2017-03-23 10:12:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000024249,  0.000138239,  0.000078410, 264.678376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000078410,  0.000138239
2017-03-23 10:12:05.268578, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000024249,  0.000111671,  0.000078410, 240.429376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000078410,  0.000111671
2017-03-23 10:12:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000012930,  0.000111671,  0.000129158, 240.429376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000129158,  0.000111671
2017-03-23 10:12:05.970379, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000012930,  0.000115233,  0.000129158, 227.499376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000129158,  0.000115233
2017-03-23 10:12:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000026036,  0.000115233,  0.000051946, 227.499376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000051946,  0.000115233
2017-03-23 10:12:07.440722, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000026036,  0.000119229,  0.000051946, 201.463376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000051946,  0.000119229
2017-03-23 10:12:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000041074,  0.000119229,  0.000098757, 201.463376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000098757,  0.000119229
2017-03-23 10:12:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000036599,  0.000119229,  0.000060700, 160.389376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000060700,  0.000119229
2017-03-23 10:12:08.990065, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000036599,  0.000091216,  0.000060700, 123.790376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000060700,  0.000091216
2017-03-23 10:12:09.117219, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000036599,  0.000144593,  0.000060700, 123.790376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000060700,  0.000144593
2017-03-23 10:12:09.409969, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000036599,  0.000125824,  0.000060700, 123.790376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000060700,  0.000125824
2017-03-23 10:12:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000012102,  0.000125824,  0.000146510, 123.790376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000146510,  0.000125824
2017-03-23 10:12:10.623812, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000012102,  0.000147513,  0.000146510, 111.688376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000146510,  0.000147513
2017-03-23 10:12:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000013550,  0.000147513,  0.000110841, 111.688376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000110841,  0.000147513
2017-03-23 10:12:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000000045,  0.000147513,  0.000119400, 125.238376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000119400,  0.000147513
2017-03-23 10:12:12.469297, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000000045,  0.000116478,  0.000119400, 125.193376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000119400,  0.000116478
2017-03-23 10:12:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000013889,  0.000116478,  0.000083422, 125.193376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000083422,  0.000116478
2017-03-23 10:12:13.284005, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000013889,  0.000086598,  0.000083422, 111.304376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000083422,  0.000086598
2017-03-23 10:12:13.908461, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000001212,  0.000086598,  0.000149654, 111.304376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000149654,  0.000086598
2017-03-23 10:12:14.004202, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000001212,  0.000153419,  0.000149654, 112.516376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000149654,  0.000153419
2017-03-23 10:12:14.337371, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000001212,  0.000081777,  0.000149654, 112.516376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000149654,  0.000081777
2017-03-23 10:12:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000003745,  0.000081777,  0.000088606, 112.516376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000088606,  0.000081777
2017-03-23 10:12:15.786462, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000003745,  0.000073770,  0.000088606, 116.261376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000088606,  0.000073770
2017-03-23 10:12:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000007955,  0.000073770,  0.000158141, 116.261376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000158141,  0.000073770
2017-03-23 10:12:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000013527,  0.000073770,  0.000099482, 124.216376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000099482,  0.000073770
2017-03-23 10:12:17.284768, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000013527,  0.000105659,  0.000099482, 137.743376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000099482,  0.000105659
2017-03-23 10:12:17.630927, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000013527,  0.000092529,  0.000099482, 137.743376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000099482,  0.000092529
2017-03-23 10:12:17.703624, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000013527,  0.000122661,  0.000099482, 137.743376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000099482,  0.000122661
2017-03-23 10:12:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000000846,  0.000122661,  0.000128612, 137.743376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000128612,  0.000122661
2017-03-23 10:12:18.421165, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000000846,  0.000115092,  0.000128612, 136.897376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000128612,  0.000115092
2017-03-23 10:12:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000004546,  0.000115092,  0.000091330, 136.897376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000091330,  0.000115092
2017-03-23 10:12:19.568689, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000004546,  0.000108609,  0.000091330, 132.351376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000091330,  0.000108609
2017-03-23 10:12:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000021110,  0.000108609,  0.000095457, 132.351376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000095457,  0.000108609
2017-03-23 10:12:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000017918,  0.000108609,  0.000097657, 111.241376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000097657,  0.000108609
2017-03-23 10:12:21.246306, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000017918,  0.000106050,  0.000097657, 93.323376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000097657,  0.000106050
2017-03-23 10:12:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000007195,  0.000106050,  0.000145472, 93.323376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000145472,  0.000106050
2017-03-23 10:12:22.414216, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000007195,  0.000084581,  0.000145472, 100.518376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000145472,  0.000084581
2017-03-23 10:12:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000032084,  0.000084581,  0.000147133, 100.518376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000147133,  0.000084581
2017-03-23 10:12:23.797799, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000032084,  0.000119194,  0.000147133, 132.602376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000147133,  0.000119194
2017-03-23 10:12:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000009421,  0.000119194,  0.000100209, 132.602376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000100209,  0.000119194
2017-03-23 10:12:24.634274, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000009421,  0.000144092,  0.000100209, 142.023376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000100209,  0.000144092
2017-03-23 10:12:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000011679,  0.000144092,  0.000105294, 142.023376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000105294,  0.000144092
2017-03-23 10:12:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000006921,  0.000144092,  0.000109933, 130.344376953, S, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000109933,  0.000144092
2017-03-23 10:12:26.180112, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000006921,  0.000108974,  0.000109933, 123.423376953, D, 0.000113215, 545, -0.000000567, 18558, 116, 21,  0.000109933,  0.000108974
2017-03-23 10:12:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000006934,  0.000108974,  0.000105288, 123.423376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000105288,  0.000108974
2017-03-23 10:12:27.468666, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000006934,  0.000082650,  0.000105288, 116.489376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000105288,  0.000082650
2017-03-23 10:12:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000004247,  0.000082650,  0.000115126, 116.489376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000115126,  0.000082650
2017-03-23 10:12:28.142117, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000004247,  0.000122206,  0.000115126, 112.242376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000115126,  0.000122206
2017-03-23 10:12:28.300990, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000004247,  0.000088671,  0.000115126, 112.242376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000115126,  0.000088671
2017-03-23 10:12:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000008255,  0.000088671,  0.000096883, 112.242376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000096883,  0.000088671
2017-03-23 10:12:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000004076,  0.000088671,  0.000139601, 103.987376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000139601,  0.000088671
2017-03-23 10:12:30.170911, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000004076,  0.000103728,  0.000139601, 108.063376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000139601,  0.000103728
2017-03-23 10:12:30.264028, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000004076,  0.000098815,  0.000139601, 108.063376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000139601,  0.000098815
2017-03-23 10:12:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000036832,  0.000098815,  0.000162459, 108.063376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000162459,  0.000098815
2017-03-23 10:12:31.827859, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000036832,  0.000103506,  0.000162459, 144.895376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000162459,  0.000103506
2017-03-23 10:12:31.907501, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000061484,  0.000103506,  0.000189151, 144.895376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000189151,  0.000103506
2017-03-23 10:12:31.993279, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000061484,  0.000121289,  0.000189151, 206.379376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000189151,  0.000121289
2017-03-23 10:12:32.495451, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000061484,  0.000180960,  0.000189151, 206.379376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000189151,  0.000180960
2017-03-23 10:12:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000024032,  0.000180960,  0.000089066, 206.379376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000089066,  0.000180960
2017-03-23 10:12:33.508486, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000024032,  0.000117515,  0.000089066, 230.411376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000089066,  0.000117515
2017-03-23 10:12:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000016730,  0.000117515,  0.000109397, 230.411376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000109397,  0.000117515
2017-03-23 10:12:34.669104, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000016730,  0.000155592,  0.000109397, 213.681376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000109397,  0.000155592
2017-03-23 10:12:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000023273,  0.000155592,  0.000076451, 213.681376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000076451,  0.000155592
2017-03-23 10:12:35.872868, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000023273,  0.000112135,  0.000076451, 190.408376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000076451,  0.000112135
2017-03-23 10:12:35.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000038484,  0.000112135,  0.000078959, 190.408376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000078959,  0.000112135
2017-03-23 10:12:36.356170, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000038484,  0.000096626,  0.000078959, 151.924376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000078959,  0.000096626
2017-03-23 10:12:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000039142,  0.000096626,  0.000074698, 151.924376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000074698,  0.000096626
2017-03-23 10:12:37.065910, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000039142,  0.000143387,  0.000074698, 112.782376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000074698,  0.000143387
2017-03-23 10:12:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000007044,  0.000143387,  0.000170667, 112.782376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000170667,  0.000143387
2017-03-23 10:12:38.396687, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000007044,  0.000084158,  0.000170667, 119.826376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000170667,  0.000084158
2017-03-23 10:12:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000004617,  0.000084158,  0.000069615, 119.826376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000069615,  0.000084158
2017-03-23 10:12:39.172644, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000004617,  0.000114250,  0.000069615, 124.443376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000069615,  0.000114250
2017-03-23 10:12:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000001723,  0.000114250,  0.000157938, 124.443376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000157938,  0.000114250
2017-03-23 10:12:40.908447, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000022237,  0.000114250,  0.000117445, 122.720376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000117445,  0.000114250
2017-03-23 10:12:41.096090, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000022237,  0.000091648,  0.000117445, 144.957376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000117445,  0.000091648
2017-03-23 10:12:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000001317,  0.000091648,  0.000115830, 144.957376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000115830,  0.000091648
2017-03-23 10:12:42.272176, slv, 42010afffe8a0002(unknown)/1,  0.000115030,  0.000001317,  0.000096176,  0.000115830, 146.274376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000115830,  0.000096176
2017-03-23 10:12:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000019891,  0.000096176,  0.000074603, 146.274376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000074603,  0.000096176
2017-03-23 10:12:43.862721, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000019891,  0.000086036,  0.000074603, 126.383376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000074603,  0.000086036
2017-03-23 10:12:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000023661,  0.000086036,  0.000107792, 126.383376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000107792,  0.000086036
2017-03-23 10:12:44.506129, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000023661,  0.000135705,  0.000107792, 102.722376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000107792,  0.000135705
2017-03-23 10:12:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000000230,  0.000135705,  0.000120912, 102.722376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000120912,  0.000135705
2017-03-23 10:12:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000000311,  0.000135705,  0.000108660, 102.492376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000108660,  0.000135705
2017-03-23 10:12:46.015356, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000000311,  0.000073976,  0.000108660, 102.803376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000108660,  0.000073976
2017-03-23 10:12:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000014136,  0.000073976,  0.000091892, 102.803376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000091892,  0.000073976
2017-03-23 10:12:47.054907, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000014136,  0.000095988,  0.000091892, 88.667376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000091892,  0.000095988
2017-03-23 10:12:47.196310, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000014136,  0.000095651,  0.000091892, 88.667376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000091892,  0.000095651
2017-03-23 10:12:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000003521,  0.000095651,  0.000129113, 88.667376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000129113,  0.000095651
2017-03-23 10:12:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000001410,  0.000095651,  0.000101100, 85.146376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000101100,  0.000095651
2017-03-23 10:12:49.051625, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000001410,  0.000087889,  0.000101100, 86.556376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000101100,  0.000087889
2017-03-23 10:12:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000006642,  0.000087889,  0.000112702, 86.556376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000112702,  0.000087889
2017-03-23 10:12:50.163741, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000006642,  0.000113276,  0.000112702, 79.914376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000112702,  0.000113276
2017-03-23 10:12:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000014050,  0.000113276,  0.000085828, 79.914376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000085828,  0.000113276
2017-03-23 10:12:51.022726, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000014050,  0.000141464,  0.000085828, 65.864376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000085828,  0.000141464
2017-03-23 10:12:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000020287,  0.000141464,  0.000181228, 65.864376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000181228,  0.000141464
2017-03-23 10:12:52.025284, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000020287,  0.000065745,  0.000181228, 86.151376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000181228,  0.000065745
2017-03-23 10:12:52.814893, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000020287,  0.000099289,  0.000181228, 86.151376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000181228,  0.000099289
2017-03-23 10:12:52.841544, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000020287,  0.000053633,  0.000181228, 86.151376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000181228,  0.000053633
2017-03-23 10:12:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000028177,  0.000053633,  0.000102219, 86.151376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000102219,  0.000053633
2017-03-23 10:12:53.227812, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000028177,  0.000124961,  0.000102219, 114.328376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000102219,  0.000124961
2017-03-23 10:12:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000028457,  0.000124961,  0.000182425, 114.328376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000182425,  0.000124961
2017-03-23 10:12:54.853671, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000028457,  0.000155337,  0.000182425, 142.785376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000182425,  0.000155337
2017-03-23 10:12:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000024794,  0.000155337,  0.000095346, 142.785376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000095346,  0.000155337
2017-03-23 10:12:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000011820,  0.000155337,  0.000109623, 167.579376953, S, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000109623,  0.000155337
2017-03-23 10:12:56.426150, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000011820,  0.000140701,  0.000109623, 155.759376953, D, 0.000115200, 806, 0.000000291, 22905, 150, 54,  0.000109623,  0.000140701
2017-03-23 10:12:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000005838,  0.000140701,  0.000131175, 155.759376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000131175,  0.000140701
2017-03-23 10:12:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000018737,  0.000140701,  0.000135932, 161.597376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000135932,  0.000140701
2017-03-23 10:12:58.100763, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000018737,  0.000114818,  0.000135932, 180.334376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000135932,  0.000114818
2017-03-23 10:12:58.399899, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000018737,  0.000127849,  0.000135932, 180.334376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000135932,  0.000127849
2017-03-23 10:12:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000000821,  0.000127849,  0.000092433, 180.334376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000092433,  0.000127849
2017-03-23 10:12:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000012981,  0.000127849,  0.000111988, 179.513376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000111988,  0.000127849
2017-03-23 10:13:00.131147, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000012981,  0.000143382,  0.000111988, 166.532376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000111988,  0.000143382
2017-03-23 10:13:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000023540,  0.000143382,  0.000165704, 166.532376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000165704,  0.000143382
2017-03-23 10:13:01.675294, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000023540,  0.000091225,  0.000165704, 190.072376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000165704,  0.000091225
2017-03-23 10:13:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000037899,  0.000091225,  0.000141132, 190.072376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000141132,  0.000091225
2017-03-23 10:13:02.067561, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000037899,  0.000136684,  0.000141132, 227.971376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000141132,  0.000136684
2017-03-23 10:13:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000054126,  0.000136684,  0.000198638, 227.971376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000198638,  0.000136684
2017-03-23 10:13:03.362396, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000054126,  0.000092554,  0.000198638, 282.097376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000198638,  0.000092554
2017-03-23 10:13:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000043872,  0.000092554,  0.000121319, 282.097376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000121319,  0.000092554
2017-03-23 10:13:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000008625,  0.000092554,  0.000128556, 325.969376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000128556,  0.000092554
2017-03-23 10:13:05.071911, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000008625,  0.000094578,  0.000128556, 334.594376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000128556,  0.000094578
2017-03-23 10:13:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000010547,  0.000094578,  0.000083166, 334.594376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000083166,  0.000094578
2017-03-23 10:13:05.966192, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000010547,  0.000147611,  0.000083166, 324.047376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000083166,  0.000147611
2017-03-23 10:13:06.273951, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000010547,  0.000096961,  0.000083166, 324.047376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000083166,  0.000096961
2017-03-23 10:13:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000037857,  0.000096961,  0.000073866, 324.047376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000073866,  0.000096961
2017-03-23 10:13:07.143903, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000037857,  0.000143071,  0.000073866, 286.190376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000073866,  0.000143071
2017-03-23 10:13:07.241820, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000037857,  0.000092573,  0.000073866, 286.190376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000073866,  0.000092573
2017-03-23 10:13:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000036426,  0.000092573,  0.000085186, 286.190376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000085186,  0.000092573
2017-03-23 10:13:08.032827, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000036426,  0.000103782,  0.000085186, 249.764376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000085186,  0.000103782
2017-03-23 10:13:08.908507, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000008073,  0.000103782,  0.000129574, 249.764376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000129574,  0.000103782
2017-03-23 10:13:09.612281, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000008073,  0.000100524,  0.000129574, 241.691376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000129574,  0.000100524
2017-03-23 10:13:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000016690,  0.000100524,  0.000134129, 241.691376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000134129,  0.000100524
2017-03-23 10:13:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000004869,  0.000100524,  0.000086291, 258.381376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000086291,  0.000100524
2017-03-23 10:13:11.041005, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000004869,  0.000136786,  0.000086291, 253.512376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000086291,  0.000136786
2017-03-23 10:13:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000018208,  0.000136786,  0.000107422, 253.512376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000107422,  0.000136786
2017-03-23 10:13:12.607849, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000018208,  0.000151045,  0.000107422, 235.304376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000107422,  0.000151045
2017-03-23 10:13:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000002555,  0.000151045,  0.000117652, 235.304376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000117652,  0.000151045
2017-03-23 10:13:13.908611, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000004661,  0.000151045,  0.000121939, 232.749376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000121939,  0.000151045
2017-03-23 10:13:14.110477, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000004661,  0.000130142,  0.000121939, 237.410376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000121939,  0.000130142
2017-03-23 10:13:14.715199, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000004661,  0.000100085,  0.000121939, 237.410376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000121939,  0.000100085
2017-03-23 10:13:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000007672,  0.000100085,  0.000093230, 237.410376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000093230,  0.000100085
2017-03-23 10:13:15.872430, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000007672,  0.000142784,  0.000093230, 229.738376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000093230,  0.000142784
2017-03-23 10:13:15.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000015490,  0.000142784,  0.000106532, 229.738376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000106532,  0.000142784
2017-03-23 10:13:16.018420, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000015490,  0.000141067,  0.000106532, 214.248376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000106532,  0.000141067
2017-03-23 10:13:16.132327, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000015490,  0.000114741,  0.000106532, 214.248376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000106532,  0.000114741
2017-03-23 10:13:16.328846, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000015490,  0.000080460,  0.000106532, 214.248376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000106532,  0.000080460
2017-03-23 10:13:16.616328, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000015490,  0.000152264,  0.000106532, 214.248376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000106532,  0.000152264
2017-03-23 10:13:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000003167,  0.000152264,  0.000130377, 214.248376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000130377,  0.000152264
2017-03-23 10:13:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000015002,  0.000152264,  0.000130049, 217.415376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000130049,  0.000152264
2017-03-23 10:13:18.585392, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000015002,  0.000100819,  0.000130049, 232.417376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000130049,  0.000100819
2017-03-23 10:13:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000013061,  0.000100819,  0.000074363, 232.417376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000074363,  0.000100819
2017-03-23 10:13:19.893775, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000013061,  0.000083918,  0.000074363, 219.356376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000074363,  0.000083918
2017-03-23 10:13:19.907272, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000046259,  0.000083918,  0.000063482, 219.356376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000063482,  0.000083918
2017-03-23 10:13:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000030174,  0.000083918,  0.000106251, 173.097376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000106251,  0.000083918
2017-03-23 10:13:21.039943, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000030174,  0.000112975,  0.000106251, 142.923376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000106251,  0.000112975
2017-03-23 10:13:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000016306,  0.000112975,  0.000156120, 142.923376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000156120,  0.000112975
2017-03-23 10:13:22.011724, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000016306,  0.000099326,  0.000156120, 159.229376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000156120,  0.000099326
2017-03-23 10:13:22.109600, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000016306,  0.000106280,  0.000156120, 159.229376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000156120,  0.000106280
2017-03-23 10:13:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000001831,  0.000106280,  0.000077269, 159.229376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000077269,  0.000106280
2017-03-23 10:13:23.282445, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000001831,  0.000105689,  0.000077269, 161.060376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000077269,  0.000105689
2017-03-23 10:13:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000012441,  0.000105689,  0.000127810, 161.060376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000127810,  0.000105689
2017-03-23 10:13:24.640161, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000012441,  0.000081205,  0.000127810, 148.619376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000127810,  0.000081205
2017-03-23 10:13:24.908598, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000012099,  0.000081205,  0.000077630, 148.619376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000077630,  0.000081205
2017-03-23 10:13:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000024201,  0.000081205,  0.000103340, 136.520376953, S, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000103340,  0.000081205
2017-03-23 10:13:26.363719, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000024201,  0.000072199,  0.000103340, 112.319376953, D, 0.000114583, 900, 0.000001078, 22296, 129, 41,  0.000103340,  0.000072199
2017-03-23 10:13:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000003794,  0.000072199,  0.000133331, 112.319376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000133331,  0.000072199
2017-03-23 10:13:27.108890, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000003794,  0.000111313,  0.000133331, 116.113376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000133331,  0.000111313
2017-03-23 10:13:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000005978,  0.000111313,  0.000107272, 116.113376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000107272,  0.000111313
2017-03-23 10:13:28.141133, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000005978,  0.000102609,  0.000107272, 122.091376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000107272,  0.000102609
2017-03-23 10:13:28.163574, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000005978,  0.000106246,  0.000107272, 122.091376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000107272,  0.000106246
2017-03-23 10:13:28.639852, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000005978,  0.000098911,  0.000107272, 122.091376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000107272,  0.000098911
2017-03-23 10:13:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000008857,  0.000098911,  0.000103229, 122.091376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000103229,  0.000098911
2017-03-23 10:13:29.216264, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000008857,  0.000109913,  0.000103229, 113.234376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000103229,  0.000109913
2017-03-23 10:13:29.630941, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000008857,  0.000101980,  0.000103229, 113.234376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000103229,  0.000101980
2017-03-23 10:13:29.908415, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000001752,  0.000101980,  0.000120912, 113.234376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000120912,  0.000101980
2017-03-23 10:13:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000035917,  0.000101980,  0.000178281, 111.482376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000178281,  0.000101980
2017-03-23 10:13:31.401883, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000035917,  0.000102952,  0.000178281, 147.399376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000178281,  0.000102952
2017-03-23 10:13:31.687685, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000035917,  0.000122418,  0.000178281, 147.399376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000178281,  0.000122418
2017-03-23 10:13:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000024159,  0.000122418,  0.000098013, 147.399376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000098013,  0.000122418
2017-03-23 10:13:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000004259,  0.000122418,  0.000139100, 171.558376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000139100,  0.000122418
2017-03-23 10:13:32.996392, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000004259,  0.000094941,  0.000139100, 175.817376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000139100,  0.000094941
2017-03-23 10:13:33.075085, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000004259,  0.000108358,  0.000139100, 175.817376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000139100,  0.000108358
2017-03-23 10:13:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000016369,  0.000108358,  0.000122627, 175.817376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000122627,  0.000108358
2017-03-23 10:13:34.230782, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000016369,  0.000121984,  0.000122627, 192.186376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000122627,  0.000121984
2017-03-23 10:13:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000003269,  0.000121984,  0.000113422, 192.186376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000113422,  0.000121984
2017-03-23 10:13:35.637385, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000003269,  0.000102251,  0.000113422, 195.455376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000113422,  0.000102251
2017-03-23 10:13:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000009487,  0.000102251,  0.000135197, 195.455376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000135197,  0.000102251
2017-03-23 10:13:36.506920, slv, 42010afffe8a0002(unknown)/1,  0.000114837,  0.000009487,  0.000111424,  0.000135197, 204.942376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000135197,  0.000111424
2017-03-23 10:13:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114837,  0.000017556,  0.000111424,  0.000129577, 204.942376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000129577,  0.000111424
2017-03-23 10:13:37.241887, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000017556,  0.000096459,  0.000129577, 222.498376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000129577,  0.000096459
2017-03-23 10:13:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000010956,  0.000096459,  0.000122061, 222.498376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000122061,  0.000096459
2017-03-23 10:13:38.077116, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000010956,  0.000145985,  0.000122061, 233.454376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000122061,  0.000145985
2017-03-23 10:13:38.513173, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000010956,  0.000105862,  0.000122061, 233.454376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000122061,  0.000105862
2017-03-23 10:13:38.750795, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000010956,  0.000112860,  0.000122061, 233.454376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000122061,  0.000112860
2017-03-23 10:13:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000028968,  0.000112860,  0.000050064, 233.454376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000050064,  0.000112860
2017-03-23 10:13:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000026181,  0.000112860,  0.000127919, 204.486376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000127919,  0.000112860
2017-03-23 10:13:40.190625, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000026181,  0.000095564,  0.000127919, 178.305376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000127919,  0.000095564
2017-03-23 10:13:40.908502, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000021257,  0.000095564,  0.000144933, 178.305376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000144933,  0.000095564
2017-03-23 10:13:41.783851, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000021257,  0.000111848,  0.000144933, 199.562376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000144933,  0.000111848
2017-03-23 10:13:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000012374,  0.000111848,  0.000110221, 199.562376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000110221,  0.000111848
2017-03-23 10:13:42.167333, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000012374,  0.000134741,  0.000110221, 211.936376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000110221,  0.000134741
2017-03-23 10:13:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000015708,  0.000134741,  0.000089003, 211.936376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000089003,  0.000134741
2017-03-23 10:13:43.720939, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000015708,  0.000157648,  0.000089003, 196.228376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000089003,  0.000157648
2017-03-23 10:13:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000008501,  0.000157648,  0.000124912, 196.228376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000124912,  0.000157648
2017-03-23 10:13:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000001969,  0.000157648,  0.000102184, 187.727376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000102184,  0.000157648
2017-03-23 10:13:45.510454, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000001969,  0.000080403,  0.000102184, 185.758376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000102184,  0.000080403
2017-03-23 10:13:45.908446, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000005549,  0.000080403,  0.000117623, 185.758376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000117623,  0.000080403
2017-03-23 10:13:46.181174, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000005549,  0.000125147,  0.000117623, 180.209376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000117623,  0.000125147
2017-03-23 10:13:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000001945,  0.000125147,  0.000116905, 180.209376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000116905,  0.000125147
2017-03-23 10:13:47.703873, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000001945,  0.000111575,  0.000116905, 182.154376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000116905,  0.000111575
2017-03-23 10:13:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000000966,  0.000111575,  0.000111699, 182.154376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000111699,  0.000111575
2017-03-23 10:13:48.801875, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000000966,  0.000132076,  0.000111699, 181.188376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000111699,  0.000132076
2017-03-23 10:13:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000016363,  0.000132076,  0.000086192, 181.188376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000086192,  0.000132076
2017-03-23 10:13:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000009360,  0.000132076,  0.000125749, 164.825376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000125749,  0.000132076
2017-03-23 10:13:50.618520, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000009360,  0.000084711,  0.000125749, 155.465376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000125749,  0.000084711
2017-03-23 10:13:50.908410, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000000901,  0.000084711,  0.000103083, 155.465376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000103083,  0.000084711
2017-03-23 10:13:51.112908, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000000901,  0.000088983,  0.000103083, 154.564376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000103083,  0.000088983
2017-03-23 10:13:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000020633,  0.000088983,  0.000168561, 154.564376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000168561,  0.000088983
2017-03-23 10:13:52.308756, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000020633,  0.000099546,  0.000168561, 175.197376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000168561,  0.000099546
2017-03-23 10:13:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000014875,  0.000099546,  0.000091337, 175.197376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000091337,  0.000099546
2017-03-23 10:13:53.297998, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000014875,  0.000084731,  0.000091337, 190.072376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000091337,  0.000084731
2017-03-23 10:13:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000009007,  0.000084731,  0.000120733, 190.072376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000120733,  0.000084731
2017-03-23 10:13:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000021639,  0.000084731,  0.000066011, 181.065376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000066011,  0.000084731
2017-03-23 10:13:55.150053, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000021639,  0.000098855,  0.000066011, 159.426376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000066011,  0.000098855
2017-03-23 10:13:55.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000026340,  0.000098855,  0.000110865, 159.426376953, S, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000110865,  0.000098855
2017-03-23 10:13:56.069106, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000026340,  0.000104557,  0.000110865, 133.086376953, D, 0.000115372, 526, -0.000001448, 23430, 217, 58,  0.000110865,  0.000104557
2017-03-23 10:13:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000012104,  0.000104557,  0.000093714, 133.086376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000093714,  0.000104557
2017-03-23 10:13:57.803448, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000012104,  0.000116877,  0.000093714, 120.982376953, D, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000093714,  0.000116877
2017-03-23 10:13:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000023267,  0.000116877,  0.000181183, 120.982376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000181183,  0.000116877
2017-03-23 10:13:58.687507, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000023267,  0.000051056,  0.000181183, 144.249376953, D, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000181183,  0.000051056
2017-03-23 10:13:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000028959,  0.000051056,  0.000104924, 144.249376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000104924,  0.000051056
2017-03-23 10:13:59.629061, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000028959,  0.000086578,  0.000104924, 173.208376953, D, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000104924,  0.000086578
2017-03-23 10:13:59.839489, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000028959,  0.000073471,  0.000104924, 173.208376953, D, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000104924,  0.000073471
2017-03-23 10:13:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000015347,  0.000073471,  0.000092055, 173.208376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000092055,  0.000073471
2017-03-23 10:14:00.908358, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000005657,  0.000073471,  0.000123843, 157.861376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000123843,  0.000073471
2017-03-23 10:14:01.300000, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000005657,  0.000120669,  0.000123843, 152.204376953, D, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000123843,  0.000120669
2017-03-23 10:14:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000016821,  0.000120669,  0.000136890, 152.204376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000136890,  0.000120669
2017-03-23 10:14:02.656102, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000016821,  0.000103197,  0.000136890, 169.025376953, D, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000136890,  0.000103197
2017-03-23 10:14:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000002307,  0.000103197,  0.000085582, 169.025376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000085582,  0.000103197
2017-03-23 10:14:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000003493,  0.000103197,  0.000148609, 166.718376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000148609,  0.000103197
2017-03-23 10:14:04.637373, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000003493,  0.000108898,  0.000148609, 170.211376953, D, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000148609,  0.000108898
2017-03-23 10:14:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000035018,  0.000108898,  0.000148802, 170.211376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000148802,  0.000108898
2017-03-23 10:14:05.908540, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000032729,  0.000108898,  0.000144201, 205.229376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000144201,  0.000108898
2017-03-23 10:14:06.383387, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000032729,  0.000049478,  0.000144201, 237.958376953, D, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000144201,  0.000049478
2017-03-23 10:14:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000045684,  0.000049478,  0.000174698, 237.958376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000174698,  0.000049478
2017-03-23 10:14:07.048208, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000045684,  0.000119009,  0.000174698, 283.642376953, D, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000174698,  0.000119009
2017-03-23 10:14:07.107930, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000045684,  0.000087388,  0.000174698, 283.642376953, D, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000174698,  0.000087388
2017-03-23 10:14:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000030647,  0.000087388,  0.000114630, 283.642376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000114630,  0.000087388
2017-03-23 10:14:08.009531, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000030647,  0.000130550,  0.000114630, 314.289376953, D, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000114630,  0.000130550
2017-03-23 10:14:08.080733, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000030647,  0.000133771,  0.000114630, 314.289376953, D, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000114630,  0.000133771
2017-03-23 10:14:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000004439,  0.000133771,  0.000105377, 314.289376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000105377,  0.000133771
2017-03-23 10:14:09.009877, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000004439,  0.000144234,  0.000105377, 309.850376953, D, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000105377,  0.000144234
2017-03-23 10:14:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000005953,  0.000144234,  0.000112091, 309.850376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000112091,  0.000144234
2017-03-23 10:14:10.646203, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000005953,  0.000092584,  0.000112091, 303.897376953, D, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000112091,  0.000092584
2017-03-23 10:14:10.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000022743,  0.000092584,  0.000071934, 303.897376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000071934,  0.000092584
2017-03-23 10:14:11.552523, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000022743,  0.000106067,  0.000071934, 281.154376953, D, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000071934,  0.000106067
2017-03-23 10:14:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000011015,  0.000106067,  0.000135231, 281.154376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000135231,  0.000106067
2017-03-23 10:14:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000011223,  0.000106067,  0.000071219, 270.139376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000071219,  0.000106067
2017-03-23 10:14:12.917559, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000011223,  0.000068383,  0.000071219, 258.916376953, D, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000071219,  0.000068383
2017-03-23 10:14:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000002087,  0.000068383,  0.000161302, 258.916376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000161302,  0.000068383
2017-03-23 10:14:14.791456, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000002087,  0.000096545,  0.000161302, 261.003376953, D, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000161302,  0.000096545
2017-03-23 10:14:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000000609,  0.000096545,  0.000065052, 261.003376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000065052,  0.000096545
2017-03-23 10:14:15.137466, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000000609,  0.000107226,  0.000065052, 260.394376953, D, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000065052,  0.000107226
2017-03-23 10:14:15.908310, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000003127,  0.000107226,  0.000168452, 260.394376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000168452,  0.000107226
2017-03-23 10:14:16.095764, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000003127,  0.000102030,  0.000168452, 263.521376953, D, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000168452,  0.000102030
2017-03-23 10:14:16.352881, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000003127,  0.000138675,  0.000168452, 263.521376953, D, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000168452,  0.000138675
2017-03-23 10:14:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000019493,  0.000138675,  0.000098126, 263.521376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000098126,  0.000138675
2017-03-23 10:14:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000006537,  0.000138675,  0.000116829, 283.014376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000116829,  0.000138675
2017-03-23 10:14:18.252358, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000006537,  0.000085844,  0.000116829, 276.477376953, D, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000116829,  0.000085844
2017-03-23 10:14:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000020769,  0.000085844,  0.000152949, 276.477376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000152949,  0.000085844
2017-03-23 10:14:19.000029, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000020769,  0.000086788,  0.000152949, 297.246376953, D, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000152949,  0.000086788
2017-03-23 10:14:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000015069,  0.000086788,  0.000105581, 297.246376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000105581,  0.000086788
2017-03-23 10:14:19.927699, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000015069,  0.000156343,  0.000105581, 312.315376953, D, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000105581,  0.000156343
2017-03-23 10:14:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000009765,  0.000156343,  0.000103399, 312.315376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000103399,  0.000156343
2017-03-23 10:14:21.349698, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000009765,  0.000104357,  0.000103399, 302.550376953, D, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000103399,  0.000104357
2017-03-23 10:14:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000008799,  0.000104357,  0.000107737, 302.550376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000107737,  0.000104357
2017-03-23 10:14:22.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000031364,  0.000104357,  0.000058316, 293.751376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000058316,  0.000104357
2017-03-23 10:14:23.195368, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000031364,  0.000144169,  0.000058316, 262.387376953, D, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000058316,  0.000144169
2017-03-23 10:14:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000026434,  0.000144169,  0.000117413, 262.387376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000117413,  0.000144169
2017-03-23 10:14:23.939466, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000026434,  0.000098601,  0.000117413, 235.953376953, D, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000117413,  0.000098601
2017-03-23 10:14:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000013646,  0.000098601,  0.000083558, 235.953376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000083558,  0.000098601
2017-03-23 10:14:25.855776, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000013646,  0.000122135,  0.000083558, 222.307376953, D, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000083558,  0.000122135
2017-03-23 10:14:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000004005,  0.000122135,  0.000136410, 222.307376953, S, 0.000114775, 538, 0.000000692, 16125, 174, 32,  0.000136410,  0.000122135
2017-03-23 10:14:26.896929, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000004005,  0.000174215,  0.000136410, 218.302376953, D, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000136410,  0.000174215
2017-03-23 10:14:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000026497,  0.000174215,  0.000144664, 218.302376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000144664,  0.000174215
2017-03-23 10:14:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000030284,  0.000174215,  0.000144221, 244.799376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000144221,  0.000174215
2017-03-23 10:14:28.630317, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000030284,  0.000112641,  0.000144221, 275.083376953, D, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000144221,  0.000112641
2017-03-23 10:14:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000018171,  0.000112641,  0.000120871, 275.083376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000120871,  0.000112641
2017-03-23 10:14:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000008393,  0.000112641,  0.000125098, 293.254376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000125098,  0.000112641
2017-03-23 10:14:30.398530, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000008393,  0.000124961,  0.000125098, 301.647376953, D, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000125098,  0.000124961
2017-03-23 10:14:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000012758,  0.000124961,  0.000129791, 301.647376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000129791,  0.000124961
2017-03-23 10:14:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000003559,  0.000124961,  0.000092653, 314.405376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000092653,  0.000124961
2017-03-23 10:14:32.358597, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000003559,  0.000108681,  0.000092653, 310.846376953, D, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000092653,  0.000108681
2017-03-23 10:14:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000024714,  0.000108681,  0.000087451, 310.846376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000087451,  0.000108681
2017-03-23 10:14:33.826268, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000024714,  0.000108165,  0.000087451, 286.132376953, D, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000087451,  0.000108165
2017-03-23 10:14:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000024646,  0.000108165,  0.000092517, 286.132376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000092517,  0.000108165
2017-03-23 10:14:34.478441, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000024646,  0.000109780,  0.000092517, 261.486376953, D, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000092517,  0.000109780
2017-03-23 10:14:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000019005,  0.000109780,  0.000098256, 261.486376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000098256,  0.000109780
2017-03-23 10:14:35.380041, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000019005,  0.000128403,  0.000098256, 242.481376953, D, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000098256,  0.000128403
2017-03-23 10:14:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000011561,  0.000128403,  0.000153305, 242.481376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000153305,  0.000128403
2017-03-23 10:14:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000018314,  0.000128403,  0.000111651, 254.042376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000111651,  0.000128403
2017-03-23 10:14:37.057998, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000018314,  0.000108409,  0.000111651, 272.356376953, D, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000111651,  0.000108409
2017-03-23 10:14:37.170505, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000018314,  0.000160254,  0.000111651, 272.356376953, D, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000111651,  0.000160254
2017-03-23 10:14:37.427906, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000018314,  0.000113177,  0.000111651, 272.356376953, D, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000111651,  0.000113177
2017-03-23 10:14:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000015210,  0.000113177,  0.000086510, 272.356376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000086510,  0.000113177
2017-03-23 10:14:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000007204,  0.000113177,  0.000156735, 257.146376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000156735,  0.000113177
2017-03-23 10:14:39.087098, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000007204,  0.000153027,  0.000156735, 264.350376953, D, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000156735,  0.000153027
2017-03-23 10:14:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000012416,  0.000153027,  0.000097234, 264.350376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000097234,  0.000153027
2017-03-23 10:14:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000003711,  0.000153027,  0.000139626, 276.766376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000139626,  0.000153027
2017-03-23 10:14:40.945418, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000003711,  0.000104779,  0.000139626, 280.477376953, D, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000139626,  0.000104779
2017-03-23 10:14:41.867531, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000003711,  0.000126258,  0.000139626, 280.477376953, D, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000139626,  0.000126258
2017-03-23 10:14:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000026648,  0.000126258,  0.000143676, 280.477376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000143676,  0.000126258
2017-03-23 10:14:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000003148,  0.000126258,  0.000080600, 307.125376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000080600,  0.000126258
2017-03-23 10:14:43.586229, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000003148,  0.000083116,  0.000080600, 303.977376953, D, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000080600,  0.000083116
2017-03-23 10:14:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000010690,  0.000083116,  0.000128470, 303.977376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000128470,  0.000083116
2017-03-23 10:14:44.346268, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000010690,  0.000158243,  0.000128470, 293.287376953, D, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000128470,  0.000158243
2017-03-23 10:14:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000009120,  0.000158243,  0.000120057, 293.287376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000120057,  0.000158243
2017-03-23 10:14:45.339366, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000009120,  0.000090811,  0.000120057, 302.407376953, D, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000120057,  0.000090811
2017-03-23 10:14:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000006865,  0.000090811,  0.000096604, 302.407376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000096604,  0.000090811
2017-03-23 10:14:45.987224, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000006865,  0.000117812,  0.000096604, 295.542376953, D, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000096604,  0.000117812
2017-03-23 10:14:46.383334, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000006865,  0.000104149,  0.000096604, 295.542376953, D, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000096604,  0.000104149
2017-03-23 10:14:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000007773,  0.000104149,  0.000118070, 295.542376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000118070,  0.000104149
2017-03-23 10:14:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000007104,  0.000104149,  0.000097625, 287.769376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000097625,  0.000104149
2017-03-23 10:14:48.282694, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000007104,  0.000092833,  0.000097625, 280.665376953, D, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000097625,  0.000092833
2017-03-23 10:14:48.295429, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000007104,  0.000129214,  0.000097625, 280.665376953, D, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000097625,  0.000129214
2017-03-23 10:14:48.565310, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000007104,  0.000130948,  0.000097625, 280.665376953, D, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000097625,  0.000130948
2017-03-23 10:14:48.810549, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000007104,  0.000081701,  0.000097625, 280.665376953, D, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000097625,  0.000081701
2017-03-23 10:14:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000000533,  0.000081701,  0.000132707, 280.665376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000132707,  0.000081701
2017-03-23 10:14:49.781487, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000000533,  0.000086670,  0.000132707, 281.198376953, D, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000132707,  0.000086670
2017-03-23 10:14:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000013169,  0.000086670,  0.000122032, 281.198376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000122032,  0.000086670
2017-03-23 10:14:50.308441, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000013169,  0.000126023,  0.000122032, 294.367376953, D, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000122032,  0.000126023
2017-03-23 10:14:50.453104, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000013169,  0.000108165,  0.000122032, 294.367376953, D, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000122032,  0.000108165
2017-03-23 10:14:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000012652,  0.000108165,  0.000131573, 294.367376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000131573,  0.000108165
2017-03-23 10:14:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000018846,  0.000108165,  0.000134548, 307.019376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000134548,  0.000108165
2017-03-23 10:14:52.171715, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000018846,  0.000121183,  0.000134548, 325.865376953, D, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000134548,  0.000121183
2017-03-23 10:14:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000002087,  0.000121183,  0.000098167, 325.865376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000098167,  0.000121183
2017-03-23 10:14:53.626121, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000002087,  0.000097697,  0.000098167, 327.952376953, D, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000098167,  0.000097697
2017-03-23 10:14:53.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000003030,  0.000097697,  0.000124406, 327.952376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000124406,  0.000097697
2017-03-23 10:14:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000019084,  0.000097697,  0.000066037, 324.922376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000066037,  0.000097697
2017-03-23 10:14:55.192579, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000019084,  0.000093869,  0.000066037, 305.838376953, D, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000066037,  0.000093869
2017-03-23 10:14:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000001366,  0.000093869,  0.000164910, 305.838376953, S, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000164910,  0.000093869
2017-03-23 10:14:56.756770, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000001366,  0.000168251,  0.000164910, 307.204376953, D, 0.000114058, 370, 0.000002841, 19607, 240, 59,  0.000164910,  0.000168251
2017-03-23 10:14:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000000996,  0.000168251,  0.000065047, 307.204376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000065047,  0.000168251
2017-03-23 10:14:56.955131, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000000996,  0.000078226,  0.000065047, 308.200376953, D, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000065047,  0.000078226
2017-03-23 10:14:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000022667,  0.000078226,  0.000117809, 308.200376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000117809,  0.000078226
2017-03-23 10:14:58.437847, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000022667,  0.000092360,  0.000117809, 285.533376953, D, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000117809,  0.000092360
2017-03-23 10:14:58.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000014788,  0.000092360,  0.000139634, 285.533376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000139634,  0.000092360
2017-03-23 10:14:59.043033, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000014788,  0.000123525,  0.000139634, 300.321376953, D, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000139634,  0.000123525
2017-03-23 10:14:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000025614,  0.000123525,  0.000139130, 300.321376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000139130,  0.000123525
2017-03-23 10:15:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000030131,  0.000123525,  0.000148740, 325.935376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000148740,  0.000123525
2017-03-23 10:15:00.974829, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000030131,  0.000114793,  0.000148740, 356.066376953, D, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000148740,  0.000114793
2017-03-23 10:15:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000026598,  0.000114793,  0.000132343, 356.066376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000132343,  0.000114793
2017-03-23 10:15:02.225560, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000026598,  0.000118212,  0.000132343, 382.664376953, D, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000132343,  0.000118212
2017-03-23 10:15:02.790747, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000026598,  0.000174118,  0.000132343, 382.664376953, D, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000132343,  0.000174118
2017-03-23 10:15:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000016653,  0.000174118,  0.000063133, 382.664376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000063133,  0.000174118
2017-03-23 10:15:03.908546, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000036541,  0.000174118,  0.000093183, 366.011376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000093183,  0.000174118
2017-03-23 10:15:04.190062, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000036541,  0.000100996,  0.000093183, 329.470376953, D, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000093183,  0.000100996
2017-03-23 10:15:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000021789,  0.000100996,  0.000092800, 329.470376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000092800,  0.000100996
2017-03-23 10:15:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000019642,  0.000100996,  0.000097639, 307.681376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000097639,  0.000100996
2017-03-23 10:15:06.092855, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000019642,  0.000114332,  0.000097639, 288.039376953, D, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000097639,  0.000114332
2017-03-23 10:15:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000011125,  0.000114332,  0.000109625, 288.039376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000109625,  0.000114332
2017-03-23 10:15:07.559340, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000011125,  0.000110332,  0.000109625, 276.914376953, D, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000109625,  0.000110332
2017-03-23 10:15:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000012656,  0.000110332,  0.000094265, 276.914376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000094265,  0.000110332
2017-03-23 10:15:08.636612, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000012656,  0.000118603,  0.000094265, 264.258376953, D, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000094265,  0.000118603
2017-03-23 10:15:08.651623, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000012656,  0.000092279,  0.000094265, 264.258376953, D, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000094265,  0.000092279
2017-03-23 10:15:08.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000031272,  0.000092279,  0.000071962, 264.258376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000071962,  0.000092279
2017-03-23 10:15:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000021594,  0.000092279,  0.000113294, 232.986376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000113294,  0.000092279
2017-03-23 10:15:10.375525, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000021594,  0.000110297,  0.000113294, 211.392376953, D, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000113294,  0.000110297
2017-03-23 10:15:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000018489,  0.000110297,  0.000077990, 211.392376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000077990,  0.000110297
2017-03-23 10:15:11.111817, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000018489,  0.000104799,  0.000077990, 192.903376953, D, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000077990,  0.000104799
2017-03-23 10:15:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000013822,  0.000104799,  0.000122253, 192.903376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000122253,  0.000104799
2017-03-23 10:15:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000006202,  0.000104799,  0.000117844, 179.081376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000117844,  0.000104799
2017-03-23 10:15:12.985256, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000006202,  0.000069633,  0.000117844, 185.283376953, D, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000117844,  0.000069633
2017-03-23 10:15:13.631130, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000006202,  0.000157580,  0.000117844, 185.283376953, D, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000117844,  0.000157580
2017-03-23 10:15:13.908414, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000005927,  0.000157580,  0.000097697, 185.283376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000097697,  0.000157580
2017-03-23 10:15:14.086111, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000005927,  0.000174109,  0.000097697, 179.356376953, D, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000097697,  0.000174109
2017-03-23 10:15:14.719253, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000005927,  0.000091288,  0.000097697, 179.356376953, D, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000097697,  0.000091288
2017-03-23 10:15:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000020074,  0.000091288,  0.000089636, 179.356376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000089636,  0.000091288
2017-03-23 10:15:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000000322,  0.000091288,  0.000137584, 159.282376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000137584,  0.000091288
2017-03-23 10:15:16.358095, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000000322,  0.000084287,  0.000137584, 158.960376953, D, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000137584,  0.000084287
2017-03-23 10:15:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000026430,  0.000084287,  0.000142966, 158.960376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000142966,  0.000084287
2017-03-23 10:15:17.460687, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000026430,  0.000088593,  0.000142966, 185.390376953, D, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000142966,  0.000088593
2017-03-23 10:15:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000037087,  0.000088593,  0.000158718, 185.390376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000158718,  0.000088593
2017-03-23 10:15:18.490011, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000037087,  0.000112444,  0.000158718, 222.477376953, D, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000158718,  0.000112444
2017-03-23 10:15:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000038043,  0.000112444,  0.000145057, 222.477376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000145057,  0.000112444
2017-03-23 10:15:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000038983,  0.000112444,  0.000160784, 260.520376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000160784,  0.000112444
2017-03-23 10:15:20.028010, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000038983,  0.000097123,  0.000160784, 299.503376953, D, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000160784,  0.000097123
2017-03-23 10:15:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000034976,  0.000097123,  0.000137329, 299.503376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000137329,  0.000097123
2017-03-23 10:15:21.143396, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000034976,  0.000107227,  0.000137329, 334.479376953, D, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000137329,  0.000107227
2017-03-23 10:15:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000001073,  0.000107227,  0.000089148, 334.479376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000089148,  0.000107227
2017-03-23 10:15:22.442465, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000001073,  0.000141570,  0.000089148, 333.406376953, D, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000089148,  0.000141570
2017-03-23 10:15:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000017741,  0.000141570,  0.000104240, 333.406376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000104240,  0.000141570
2017-03-23 10:15:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000001825,  0.000141570,  0.000128350, 315.665376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000128350,  0.000141570
2017-03-23 10:15:24.225687, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000001825,  0.000131075,  0.000128350, 317.490376953, D, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000128350,  0.000131075
2017-03-23 10:15:24.311866, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000001825,  0.000154002,  0.000128350, 317.490376953, D, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000128350,  0.000154002
2017-03-23 10:15:24.908508, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000046616,  0.000154002,  0.000194274, 317.490376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000194274,  0.000154002
2017-03-23 10:15:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000041490,  0.000154002,  0.000118551, 364.106376953, S, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000118551,  0.000154002
2017-03-23 10:15:26.137551, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000041490,  0.000113811,  0.000118551, 405.596376953, D, 0.000114546, 409, 0.000002963, 15058, 289, 23,  0.000118551,  0.000113811
2017-03-23 10:15:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000003141,  0.000113811,  0.000105226, 405.596376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000105226,  0.000113811
2017-03-23 10:15:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000004332,  0.000113811,  0.000116384, 402.455376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000116384,  0.000113811
2017-03-23 10:15:28.065142, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000004332,  0.000100962,  0.000116384, 398.123376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000116384,  0.000100962
2017-03-23 10:15:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000004254,  0.000100962,  0.000122357, 398.123376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000122357,  0.000100962
2017-03-23 10:15:29.869930, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000004254,  0.000164278,  0.000122357, 402.377376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000122357,  0.000164278
2017-03-23 10:15:29.908393, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000001846,  0.000164278,  0.000104310, 402.377376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000104310,  0.000164278
2017-03-23 10:15:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000038745,  0.000164278,  0.000048728, 400.531376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000048728,  0.000164278
2017-03-23 10:15:31.149850, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000038745,  0.000104359,  0.000048728, 361.786376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000048728,  0.000104359
2017-03-23 10:15:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000020442,  0.000104359,  0.000140834, 361.786376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000140834,  0.000104359
2017-03-23 10:15:32.643951, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000020442,  0.000103221,  0.000140834, 341.344376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000140834,  0.000103221
2017-03-23 10:15:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000011790,  0.000103221,  0.000065701, 341.344376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000065701,  0.000103221
2017-03-23 10:15:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000009986,  0.000103221,  0.000144195, 329.554376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000144195,  0.000103221
2017-03-23 10:15:34.012598, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000009986,  0.000125933,  0.000144195, 319.568376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000144195,  0.000125933
2017-03-23 10:15:34.908443, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000018984,  0.000125933,  0.000123855, 319.568376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000123855,  0.000125933
2017-03-23 10:15:35.490852, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000018984,  0.000089791,  0.000123855, 338.552376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000123855,  0.000089791
2017-03-23 10:15:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000015334,  0.000089791,  0.000137198, 338.552376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000137198,  0.000089791
2017-03-23 10:15:36.467461, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000015334,  0.000101620,  0.000137198, 353.886376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000137198,  0.000101620
2017-03-23 10:15:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000023396,  0.000101620,  0.000046452, 353.886376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000046452,  0.000101620
2017-03-23 10:15:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000029761,  0.000101620,  0.000124436, 330.490376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000124436,  0.000101620
2017-03-23 10:15:38.441159, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000029761,  0.000126132,  0.000124436, 300.729376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000124436,  0.000126132
2017-03-23 10:15:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000023592,  0.000126132,  0.000058902, 300.729376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000058902,  0.000126132
2017-03-23 10:15:39.851054, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000023592,  0.000091435,  0.000058902, 277.137376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000058902,  0.000091435
2017-03-23 10:15:39.908387, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000036261,  0.000091435,  0.000098972, 277.137376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000098972,  0.000091435
2017-03-23 10:15:40.078275, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000036261,  0.000101846,  0.000098972, 240.876376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000098972,  0.000101846
2017-03-23 10:15:40.616923, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000036261,  0.000133233,  0.000098972, 240.876376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000098972,  0.000133233
2017-03-23 10:15:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000015342,  0.000133233,  0.000099979, 240.876376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000099979,  0.000133233
2017-03-23 10:15:41.426140, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000015342,  0.000095659,  0.000099979, 225.534376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000099979,  0.000095659
2017-03-23 10:15:41.556029, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000015342,  0.000177764,  0.000099979, 225.534376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000099979,  0.000177764
2017-03-23 10:15:41.560841, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000015342,  0.000055886,  0.000099979, 225.534376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000099979,  0.000055886
2017-03-23 10:15:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000013893,  0.000055886,  0.000101191, 225.534376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000101191,  0.000055886
2017-03-23 10:15:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000022030,  0.000055886,  0.000083552, 211.641376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000083552,  0.000055886
2017-03-23 10:15:43.447330, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000022030,  0.000089904,  0.000083552, 189.611376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000083552,  0.000089904
2017-03-23 10:15:43.592205, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000022030,  0.000116086,  0.000083552, 189.611376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000083552,  0.000116086
2017-03-23 10:15:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000016493,  0.000116086,  0.000111442, 189.611376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000111442,  0.000116086
2017-03-23 10:15:44.908629, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000006195,  0.000116086,  0.000128106, 173.118376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000128106,  0.000116086
2017-03-23 10:15:45.320823, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000006195,  0.000080011,  0.000128106, 179.313376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000128106,  0.000080011
2017-03-23 10:15:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000004209,  0.000080011,  0.000107289, 179.313376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000107289,  0.000080011
2017-03-23 10:15:45.943444, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000004209,  0.000093309,  0.000107289, 183.522376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000107289,  0.000093309
2017-03-23 10:15:45.961611, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000004209,  0.000086365,  0.000107289, 183.522376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000107289,  0.000086365
2017-03-23 10:15:46.335859, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000004209,  0.000087214,  0.000107289, 183.522376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000107289,  0.000087214
2017-03-23 10:15:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000023006,  0.000087214,  0.000072839, 183.522376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000072839,  0.000087214
2017-03-23 10:15:47.413270, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000023006,  0.000109784,  0.000072839, 160.516376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000072839,  0.000109784
2017-03-23 10:15:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000027114,  0.000109784,  0.000098132, 160.516376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000098132,  0.000109784
2017-03-23 10:15:48.064551, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000027114,  0.000081083,  0.000098132, 133.402376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000098132,  0.000081083
2017-03-23 10:15:48.077426, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000027114,  0.000060555,  0.000098132, 133.402376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000098132,  0.000060555
2017-03-23 10:15:48.257370, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000027114,  0.000074628,  0.000098132, 133.402376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000098132,  0.000074628
2017-03-23 10:15:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000026594,  0.000074628,  0.000072365, 133.402376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000072365,  0.000074628
2017-03-23 10:15:49.908513, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000009047,  0.000074628,  0.000132000, 106.808376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000132000,  0.000074628
2017-03-23 10:15:49.937792, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000009047,  0.000063348,  0.000132000, 97.761376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000132000,  0.000063348
2017-03-23 10:15:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000007409,  0.000063348,  0.000075341, 97.761376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000075341,  0.000063348
2017-03-23 10:15:51.488728, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000007409,  0.000095278,  0.000075341, 90.352376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000075341,  0.000095278
2017-03-23 10:15:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000005581,  0.000095278,  0.000135052, 90.352376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000135052,  0.000095278
2017-03-23 10:15:52.783827, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000005581,  0.000094546,  0.000135052, 84.771376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000135052,  0.000094546
2017-03-23 10:15:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000022053,  0.000094546,  0.000130141, 84.771376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000130141,  0.000094546
2017-03-23 10:15:53.763187, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000022053,  0.000078526,  0.000130141, 106.824376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000130141,  0.000078526
2017-03-23 10:15:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000022680,  0.000078526,  0.000136127, 106.824376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000136127,  0.000078526
2017-03-23 10:15:54.908465, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000014204,  0.000078526,  0.000113175, 129.504376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000113175,  0.000078526
2017-03-23 10:15:55.097087, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000014204,  0.000072357,  0.000113175, 143.708376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000113175,  0.000072357
2017-03-23 10:15:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000001751,  0.000072357,  0.000111035, 143.708376953, S, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000111035,  0.000072357
2017-03-23 10:15:56.478246, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000001751,  0.000079712,  0.000111035, 145.459376953, D, 0.000114211, 439, 0.000003280, 25169, 278, 71,  0.000111035,  0.000079712
2017-03-23 10:15:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000008713,  0.000079712,  0.000091807, 145.459376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000091807,  0.000079712
2017-03-23 10:15:57.283197, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000008713,  0.000078243,  0.000091807, 136.746376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000091807,  0.000078243
2017-03-23 10:15:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000008569,  0.000078243,  0.000145036, 136.746376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000145036,  0.000078243
2017-03-23 10:15:58.544550, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000008569,  0.000050474,  0.000145036, 145.315376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000145036,  0.000050474
2017-03-23 10:15:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000001264,  0.000050474,  0.000071546, 145.315376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000071546,  0.000050474
2017-03-23 10:15:59.730326, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000001264,  0.000072977,  0.000071546, 144.051376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000071546,  0.000072977
2017-03-23 10:15:59.815163, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000001264,  0.000093121,  0.000071546, 144.051376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000071546,  0.000093121
2017-03-23 10:15:59.908413, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000023753,  0.000093121,  0.000098895, 144.051376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000098895,  0.000093121
2017-03-23 10:16:00.570542, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000023753,  0.000119981,  0.000098895, 120.298376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000098895,  0.000119981
2017-03-23 10:16:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000016689,  0.000119981,  0.000084598, 120.298376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000084598,  0.000119981
2017-03-23 10:16:01.124671, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000016689,  0.000063521,  0.000084598, 103.609376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000084598,  0.000063521
2017-03-23 10:16:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000016000,  0.000063521,  0.000163817, 103.609376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000163817,  0.000063521
2017-03-23 10:16:02.687749, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000016000,  0.000095979,  0.000163817, 119.609376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000163817,  0.000095979
2017-03-23 10:16:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000029228,  0.000095979,  0.000110702, 119.609376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000110702,  0.000095979
2017-03-23 10:16:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000009599,  0.000095979,  0.000124464, 148.837376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000124464,  0.000095979
2017-03-23 10:16:04.419632, slv, 42010afffe8a0002(unknown)/1,  0.000108252,  0.000009599,  0.000116654,  0.000124464, 158.436376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000124464,  0.000116654
2017-03-23 10:16:04.908475, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000018891,  0.000116654,  0.000053990, 158.436376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000053990,  0.000116654
2017-03-23 10:16:04.947348, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000018891,  0.000074567,  0.000053990, 139.545376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000053990,  0.000074567
2017-03-23 10:16:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000014636,  0.000074567,  0.000132996, 139.545376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000132996,  0.000074567
2017-03-23 10:16:05.920221, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000014636,  0.000069971,  0.000132996, 124.909376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000132996,  0.000069971
2017-03-23 10:16:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000044175,  0.000069971,  0.000170972, 124.909376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000170972,  0.000069971
2017-03-23 10:16:07.879135, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000044175,  0.000090789,  0.000170972, 169.084376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000170972,  0.000090789
2017-03-23 10:16:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000048924,  0.000090789,  0.000142234, 169.084376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000142234,  0.000090789
2017-03-23 10:16:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000005919,  0.000090789,  0.000061420, 218.008376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000061420,  0.000090789
2017-03-23 10:16:08.945385, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000005919,  0.000087771,  0.000061420, 212.089376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000061420,  0.000087771
2017-03-23 10:16:09.908491, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000007497,  0.000087771,  0.000139000, 212.089376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000139000,  0.000087771
2017-03-23 10:16:10.727525, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000007497,  0.000109423,  0.000139000, 204.592376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000139000,  0.000109423
2017-03-23 10:16:10.816105, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000007497,  0.000112572,  0.000139000, 204.592376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000139000,  0.000112572
2017-03-23 10:16:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107812,  0.000001673,  0.000112572,  0.000079825, 204.592376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000079825,  0.000112572
2017-03-23 10:16:11.887155, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000001673,  0.000136693,  0.000079825, 206.265376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000079825,  0.000136693
2017-03-23 10:16:11.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000023059,  0.000136693,  0.000089824, 206.265376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000089824,  0.000136693
2017-03-23 10:16:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000024161,  0.000136693,  0.000077766, 183.206376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000077766,  0.000136693
2017-03-23 10:16:13.555584, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000024161,  0.000104266,  0.000077766, 159.045376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000077766,  0.000104266
2017-03-23 10:16:13.788898, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000024161,  0.000072947,  0.000077766, 159.045376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000077766,  0.000072947
2017-03-23 10:16:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107441,  0.000006818,  0.000072947,  0.000151268, 159.045376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000151268,  0.000072947
2017-03-23 10:16:14.588519, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000006818,  0.000108351,  0.000151268, 165.863376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000151268,  0.000108351
2017-03-23 10:16:14.879438, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000006818,  0.000075440,  0.000151268, 165.863376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000151268,  0.000075440
2017-03-23 10:16:14.908403, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000010923,  0.000075440,  0.000085607, 165.863376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000085607,  0.000075440
2017-03-23 10:16:15.130895, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000010923,  0.000094008,  0.000085607, 176.786376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000085607,  0.000094008
2017-03-23 10:16:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000002458,  0.000094008,  0.000124558, 176.786376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000124558,  0.000094008
2017-03-23 10:16:16.304588, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000002458,  0.000078290,  0.000124558, 174.328376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000124558,  0.000078290
2017-03-23 10:16:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000002690,  0.000078290,  0.000095622, 174.328376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000095622,  0.000078290
2017-03-23 10:16:17.672825, slv, 42010afffe8a0002(unknown)/1,  0.000107149,  0.000002690,  0.000090265,  0.000095622, 177.018376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000095622,  0.000090265
2017-03-23 10:16:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107149,  0.000011517,  0.000090265,  0.000141868, 177.018376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000141868,  0.000090265
2017-03-23 10:16:18.575384, slv, 42010afffe8a0002(unknown)/1,  0.000107036,  0.000011517,  0.000071939,  0.000141868, 188.535376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000141868,  0.000071939
2017-03-23 10:16:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107036,  0.000002966,  0.000071939,  0.000078249, 188.535376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000078249,  0.000071939
2017-03-23 10:16:19.761924, slv, 42010afffe8a0002(unknown)/1,  0.000106836,  0.000002966,  0.000084768,  0.000078249, 191.501376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000078249,  0.000084768
2017-03-23 10:16:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000016235,  0.000084768,  0.000103152, 191.501376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000103152,  0.000084768
2017-03-23 10:16:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106836,  0.000003302,  0.000084768,  0.000117125, 175.266376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000117125,  0.000084768
2017-03-23 10:16:21.310019, slv, 42010afffe8a0002(unknown)/1,  0.000106819,  0.000003302,  0.000142818,  0.000117125, 178.568376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000117125,  0.000142818
2017-03-23 10:16:21.892969, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000003302,  0.000123520,  0.000117125, 178.568376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000117125,  0.000123520
2017-03-23 10:16:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000011799,  0.000123520,  0.000120415, 178.568376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000120415,  0.000123520
2017-03-23 10:16:22.630268, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000011799,  0.000101229,  0.000120415, 190.367376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000120415,  0.000101229
2017-03-23 10:16:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000005669,  0.000101229,  0.000082588, 190.367376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000082588,  0.000101229
2017-03-23 10:16:23.473278, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000005669,  0.000110355,  0.000082588, 184.698376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000082588,  0.000110355
2017-03-23 10:16:23.907532, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000010396,  0.000110355,  0.000111038, 184.698376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000111038,  0.000110355
2017-03-23 10:16:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000005052,  0.000110355,  0.000093221, 174.302376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000093221,  0.000110355
2017-03-23 10:16:25.035515, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000005052,  0.000106713,  0.000093221, 169.250376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000093221,  0.000106713
2017-03-23 10:16:25.106605, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000005052,  0.000110269,  0.000093221, 169.250376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000093221,  0.000110269
2017-03-23 10:16:25.330641, slv, 42010afffe8a0002(unknown)/1,  0.000106818, -0.000005052,  0.000098695,  0.000093221, 169.250376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000093221,  0.000098695
2017-03-23 10:16:25.697725, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000005052,  0.000112114,  0.000093221, 169.250376953, D, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000093221,  0.000112114
2017-03-23 10:16:25.908429, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000000409,  0.000112114,  0.000121480, 169.250376953, S, 0.000113302, 1835, -0.000008671, 17059, 239, 109,  0.000121480,  0.000112114
2017-03-23 10:16:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000000028,  0.000112114,  0.000091866, 169.659376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000091866,  0.000112114
2017-03-23 10:16:27.030141, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000000028,  0.000094192,  0.000091866, 169.631376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000091866,  0.000094192
2017-03-23 10:16:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000004783,  0.000094192,  0.000111832, 169.631376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000111832,  0.000094192
2017-03-23 10:16:28.439813, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000004783,  0.000080982,  0.000111832, 164.848376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000111832,  0.000080982
2017-03-23 10:16:28.891555, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000004783,  0.000101565,  0.000111832, 164.848376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000111832,  0.000101565
2017-03-23 10:16:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000005496,  0.000101565,  0.000090043, 164.848376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000090043,  0.000101565
2017-03-23 10:16:28.979135, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000005496,  0.000059563,  0.000090043, 159.352376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000090043,  0.000059563
2017-03-23 10:16:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000009185,  0.000059563,  0.000140690, 159.352376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000140690,  0.000059563
2017-03-23 10:16:30.908440, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000047641,  0.000059563,  0.000166713, 168.537376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000166713,  0.000059563
2017-03-23 10:16:30.943044, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000047641,  0.000129442,  0.000166713, 216.178376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000166713,  0.000129442
2017-03-23 10:16:30.957502, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000047641,  0.000045830,  0.000166713, 216.178376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000166713,  0.000045830
2017-03-23 10:16:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000034055,  0.000045830,  0.000113932, 216.178376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000113932,  0.000045830
2017-03-23 10:16:32.777034, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000034055,  0.000143683,  0.000113932, 250.233376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000113932,  0.000143683
2017-03-23 10:16:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000001690,  0.000143683,  0.000095807, 250.233376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000095807,  0.000143683
2017-03-23 10:16:33.268466, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000001690,  0.000086425,  0.000095807, 248.543376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000095807,  0.000086425
2017-03-23 10:16:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106698,  0.000003560,  0.000086425,  0.000124657, 248.543376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000124657,  0.000086425
2017-03-23 10:16:34.255893, slv, 42010afffe8a0002(unknown)/1,  0.000106528,  0.000003560,  0.000076288,  0.000124657, 252.103376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000124657,  0.000076288
2017-03-23 10:16:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106528,  0.000021214,  0.000076288,  0.000130999, 252.103376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000130999,  0.000076288
2017-03-23 10:16:35.908539, slv, 42010afffe8a0002(unknown)/1,  0.000106528,  0.000024001,  0.000076288,  0.000130061, 273.317376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000130061,  0.000076288
2017-03-23 10:16:36.034117, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000024001,  0.000116919,  0.000130061, 297.318376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000130061,  0.000116919
2017-03-23 10:16:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000004958,  0.000116919,  0.000073165, 297.318376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000073165,  0.000116919
2017-03-23 10:16:37.591689, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000004958,  0.000115839,  0.000073165, 292.360376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000073165,  0.000115839
2017-03-23 10:16:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106650,  0.000005019,  0.000115839,  0.000150137, 292.360376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000150137,  0.000115839
2017-03-23 10:16:38.361263, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000005019,  0.000117610,  0.000150137, 297.379376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000150137,  0.000117610
2017-03-23 10:16:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000035394,  0.000117610,  0.000134071, 297.379376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000134071,  0.000117610
2017-03-23 10:16:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000021634,  0.000117610,  0.000122735, 332.773376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000122735,  0.000117610
2017-03-23 10:16:40.227959, slv, 42010afffe8a0002(unknown)/1,  0.000107087,  0.000021634,  0.000118378,  0.000122735, 354.407376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000122735,  0.000118378
2017-03-23 10:16:40.856573, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000021634,  0.000155897,  0.000122735, 354.407376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000122735,  0.000155897
2017-03-23 10:16:40.908400, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000018177,  0.000155897,  0.000055124, 354.407376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000055124,  0.000155897
2017-03-23 10:16:41.294327, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000018177,  0.000099924,  0.000055124, 336.230376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000055124,  0.000099924
2017-03-23 10:16:41.394184, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000018177,  0.000118112,  0.000055124, 336.230376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000055124,  0.000118112
2017-03-23 10:16:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000032611,  0.000118112,  0.000094160, 336.230376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000094160,  0.000118112
2017-03-23 10:16:42.822236, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000032611,  0.000092376,  0.000094160, 303.619376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000094160,  0.000092376
2017-03-23 10:16:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000036083,  0.000092376,  0.000047530, 303.619376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000047530,  0.000092376
2017-03-23 10:16:43.550951, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000036083,  0.000142552,  0.000047530, 267.536376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000047530,  0.000142552
2017-03-23 10:16:43.902041, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000036083,  0.000142978,  0.000047530, 267.536376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000047530,  0.000142978
2017-03-23 10:16:43.907273, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000046169,  0.000142978,  0.000073344, 267.536376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000073344,  0.000142978
2017-03-23 10:16:44.503742, slv, 42010afffe8a0002(unknown)/1,  0.000106147, -0.000046169,  0.000092555,  0.000073344, 221.367376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000073344,  0.000092555
2017-03-23 10:16:44.600560, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000046169,  0.000130407,  0.000073344, 221.367376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000073344,  0.000130407
2017-03-23 10:16:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000032334,  0.000130407,  0.000074337, 221.367376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000074337,  0.000130407
2017-03-23 10:16:45.854161, slv, 42010afffe8a0002(unknown)/1,  0.000105719, -0.000032334,  0.000091038,  0.000074337, 189.033376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000074337,  0.000091038
2017-03-23 10:16:45.908494, slv, 42010afffe8a0002(unknown)/1,  0.000105719, -0.000008412,  0.000091038,  0.000120489, 189.033376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000120489,  0.000091038
2017-03-23 10:16:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105719,  0.000041891,  0.000091038,  0.000174731, 180.621376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000174731,  0.000091038
2017-03-23 10:16:47.642402, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000041891,  0.000112071,  0.000174731, 222.512376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000174731,  0.000112071
2017-03-23 10:16:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000037314,  0.000112071,  0.000111449, 222.512376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000111449,  0.000112071
2017-03-23 10:16:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000015890,  0.000112071,  0.000068437, 259.826376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000068437,  0.000112071
2017-03-23 10:16:49.287132, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000015890,  0.000106579,  0.000068437, 243.936376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000068437,  0.000106579
2017-03-23 10:16:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000009588,  0.000106579,  0.000124203, 243.936376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000124203,  0.000106579
2017-03-23 10:16:50.908477, slv, 42010afffe8a0002(unknown)/1,  0.000105983,  0.000005819,  0.000106579,  0.000099401, 234.348376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000099401,  0.000106579
2017-03-23 10:16:51.123613, slv, 42010afffe8a0002(unknown)/1,  0.000105780,  0.000005819,  0.000097504,  0.000099401, 240.167376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000099401,  0.000097504
2017-03-23 10:16:51.648951, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000005819,  0.000100823,  0.000099401, 240.167376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000099401,  0.000100823
2017-03-23 10:16:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000003142,  0.000100823,  0.000105976, 240.167376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000105976,  0.000100823
2017-03-23 10:16:52.136693, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000003142,  0.000111959,  0.000105976, 237.025376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000105976,  0.000111959
2017-03-23 10:16:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000006253,  0.000111959,  0.000117868, 237.025376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000117868,  0.000111959
2017-03-23 10:16:53.535297, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000006253,  0.000092988,  0.000117868, 243.278376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000117868,  0.000092988
2017-03-23 10:16:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000004066,  0.000092988,  0.000101608, 243.278376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000101608,  0.000092988
2017-03-23 10:16:54.131644, slv, 42010afffe8a0002(unknown)/1,  0.000105611,  0.000004066,  0.000091484,  0.000101608, 247.344376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000101608,  0.000091484
2017-03-23 10:16:54.843228, slv, 42010afffe8a0002(unknown)/1,  0.000105450,  0.000004066,  0.000086458,  0.000101608, 247.344376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000101608,  0.000086458
2017-03-23 10:16:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105450, -0.000011296,  0.000086458,  0.000086934, 247.344376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000086934,  0.000086458
2017-03-23 10:16:55.908522, slv, 42010afffe8a0002(unknown)/1,  0.000105450,  0.000007692,  0.000086458,  0.000139350, 236.048376953, S, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000139350,  0.000086458
2017-03-23 10:16:56.608827, slv, 42010afffe8a0002(unknown)/1,  0.000105407,  0.000007692,  0.000083474,  0.000139350, 243.740376953, D, 0.000107673, 736, 0.000000807, 17813, 167, 29,  0.000139350,  0.000083474
2017-03-23 10:16:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105407,  0.000004872,  0.000083474,  0.000081251, 243.740376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000081251,  0.000083474
2017-03-23 10:16:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105407, -0.000004514,  0.000083474,  0.000120536, 248.612376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000120536,  0.000083474
2017-03-23 10:16:58.537569, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000004514,  0.000140014,  0.000120536, 244.098376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000120536,  0.000140014
2017-03-23 10:16:58.658723, slv, 42010afffe8a0002(unknown)/1,  0.000105910, -0.000004514,  0.000108577,  0.000120536, 244.098376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000120536,  0.000108577
2017-03-23 10:16:58.875944, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000004514,  0.000111027,  0.000120536, 244.098376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000120536,  0.000111027
2017-03-23 10:16:58.892018, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000004514,  0.000053275,  0.000120536, 244.098376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000120536,  0.000053275
2017-03-23 10:16:58.907310, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000010050,  0.000053275,  0.000070752, 244.098376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000070752,  0.000053275
2017-03-23 10:16:58.977113, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000010050,  0.000153377,  0.000070752, 234.048376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000070752,  0.000153377
2017-03-23 10:16:59.208797, slv, 42010afffe8a0002(unknown)/1,  0.000105772, -0.000010050,  0.000101363,  0.000070752, 234.048376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000070752,  0.000101363
2017-03-23 10:16:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000002940,  0.000101363,  0.000146881, 234.048376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000146881,  0.000101363
2017-03-23 10:17:00.908452, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000014754,  0.000101363,  0.000094172, 236.988376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000094172,  0.000101363
2017-03-23 10:17:01.044389, slv, 42010afffe8a0002(unknown)/1,  0.000105735,  0.000014754,  0.000147393,  0.000094172, 251.742376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000094172,  0.000147393
2017-03-23 10:17:01.620623, slv, 42010afffe8a0002(unknown)/1,  0.000105891,  0.000014754,  0.000127189,  0.000094172, 251.742376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000094172,  0.000127189
2017-03-23 10:17:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105891,  0.000026701,  0.000127189,  0.000170894, 251.742376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000170894,  0.000127189
2017-03-23 10:17:02.839701, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000026701,  0.000100997,  0.000170894, 278.443376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000170894,  0.000100997
2017-03-23 10:17:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000043754,  0.000100997,  0.000128669, 278.443376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000128669,  0.000100997
2017-03-23 10:17:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000015097,  0.000100997,  0.000113851, 322.197376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000113851,  0.000100997
2017-03-23 10:17:04.453277, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000015097,  0.000113777,  0.000113851, 337.294376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000113851,  0.000113777
2017-03-23 10:17:04.587057, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000015097,  0.000105375,  0.000113851, 337.294376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000113851,  0.000105375
2017-03-23 10:17:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000002663,  0.000105375,  0.000093523, 337.294376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000093523,  0.000105375
2017-03-23 10:17:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000012806,  0.000105375,  0.000093939, 334.631376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000093939,  0.000105375
2017-03-23 10:17:06.575608, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000012806,  0.000092859,  0.000093939, 321.825376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000093939,  0.000092859
2017-03-23 10:17:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000020278,  0.000092859,  0.000078499, 321.825376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000078499,  0.000092859
2017-03-23 10:17:07.907680, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000126165,  0.000092859,  0.000386746, 301.547376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000386746,  0.000092859
2017-03-23 10:17:08.055670, slv, 42010afffe8a0002(unknown)/1,  0.000107465,  0.000126165,  0.000110028,  0.000386746, 427.712376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000386746,  0.000110028
2017-03-23 10:17:08.817949, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000126165,  0.000101926,  0.000386746, 427.712376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000386746,  0.000101926
2017-03-23 10:17:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000115887,  0.000101926,  0.000061120, 427.712376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000061120,  0.000101926
2017-03-23 10:17:09.244076, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000115887,  0.000106150,  0.000061120, 543.599376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000061120,  0.000106150
2017-03-23 10:17:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000042417,  0.000106150,  0.000074164, 543.599376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000074164,  0.000106150
2017-03-23 10:17:10.824072, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000042417,  0.000167170,  0.000074164, 501.182376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000074164,  0.000167170
2017-03-23 10:17:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000030550,  0.000167170,  0.000085573, 501.182376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000085573,  0.000167170
2017-03-23 10:17:11.014285, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000030550,  0.000136251,  0.000085573, 470.632376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000085573,  0.000136251
2017-03-23 10:17:11.908586, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000017721,  0.000136251,  0.000099776, 470.632376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000099776,  0.000136251
2017-03-23 10:17:12.169086, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000017721,  0.000173528,  0.000099776, 452.911376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000099776,  0.000173528
2017-03-23 10:17:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000029327,  0.000173528,  0.000062655, 452.911376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000062655,  0.000173528
2017-03-23 10:17:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000041394,  0.000173528,  0.000075851, 423.584376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000075851,  0.000173528
2017-03-23 10:17:14.099964, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000041394,  0.000136124,  0.000075851, 382.190376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000075851,  0.000136124
2017-03-23 10:17:14.891809, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000041394,  0.000153846,  0.000075851, 382.190376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000075851,  0.000153846
2017-03-23 10:17:14.907265, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000056317,  0.000153846,  0.000032970, 382.190376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000032970,  0.000153846
2017-03-23 10:17:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000050195,  0.000153846,  0.000088255, 325.873376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000088255,  0.000153846
2017-03-23 10:17:16.143199, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000050195,  0.000091432,  0.000088255, 275.678376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000088255,  0.000091432
2017-03-23 10:17:16.908336, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000020395,  0.000091432,  0.000092437, 275.678376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000092437,  0.000091432
2017-03-23 10:17:17.327634, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000020395,  0.000100630,  0.000092437, 255.283376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000092437,  0.000100630
2017-03-23 10:17:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000025590,  0.000100630,  0.000077460, 255.283376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000077460,  0.000100630
2017-03-23 10:17:17.907500, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000025590,  0.000070514,  0.000077460, 229.693376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000077460,  0.000070514
2017-03-23 10:17:18.803702, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000025590,  0.000098915,  0.000077460, 229.693376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000077460,  0.000098915
2017-03-23 10:17:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000016871,  0.000098915,  0.000108758, 229.693376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000108758,  0.000098915
2017-03-23 10:17:19.824421, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000016871,  0.000085576,  0.000108758, 212.822376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000108758,  0.000085576
2017-03-23 10:17:19.907636, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000127649,  0.000085576,  0.000365392, 212.822376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000365392,  0.000085576
2017-03-23 10:17:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000113325,  0.000085576,  0.000079846, 340.471376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000079846,  0.000085576
2017-03-23 10:17:20.929630, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000113325,  0.000087492,  0.000079846, 453.796376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000079846,  0.000087492
2017-03-23 10:17:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000026397,  0.000087492,  0.000085653, 453.796376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000085653,  0.000087492
2017-03-23 10:17:22.313301, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000026397,  0.000110477,  0.000085653, 427.399376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000085653,  0.000110477
2017-03-23 10:17:22.732529, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000026397,  0.000120899,  0.000085653, 427.399376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000085653,  0.000120899
2017-03-23 10:17:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000029509,  0.000120899,  0.000072918, 427.399376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000072918,  0.000120899
2017-03-23 10:17:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000019356,  0.000120899,  0.000105549, 397.890376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000105549,  0.000120899
2017-03-23 10:17:24.434120, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000019356,  0.000107983,  0.000105549, 378.534376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000105549,  0.000107983
2017-03-23 10:17:24.529139, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000019356,  0.000091834,  0.000105549, 378.534376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000105549,  0.000091834
2017-03-23 10:17:24.713963, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000019356,  0.000097630,  0.000105549, 378.534376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000105549,  0.000097630
2017-03-23 10:17:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000003933,  0.000097630,  0.000119219, 378.534376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000119219,  0.000097630
2017-03-23 10:17:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000012817,  0.000097630,  0.000123042, 382.467376953, S, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000123042,  0.000097630
2017-03-23 10:17:26.344055, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000012817,  0.000100575,  0.000123042, 395.284376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000123042,  0.000100575
2017-03-23 10:17:26.560279, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000012817,  0.000129343,  0.000123042, 395.284376953, D, 0.000106309, 560, 0.000002469, 23428, 246, 51,  0.000123042,  0.000129343
2017-03-23 10:17:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000013574,  0.000129343,  0.000066578, 395.284376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000066578,  0.000129343
2017-03-23 10:17:26.962167, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000013574,  0.000110005,  0.000066578, 381.710376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000066578,  0.000110005
2017-03-23 10:17:27.908331, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000027126,  0.000110005,  0.000096060, 381.710376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000096060,  0.000110005
2017-03-23 10:17:28.608443, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000027126,  0.000090998,  0.000096060, 354.584376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000096060,  0.000090998
2017-03-23 10:17:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000018289,  0.000090998,  0.000083960, 354.584376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000083960,  0.000090998
2017-03-23 10:17:28.909291, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000018289,  0.000091252,  0.000083960, 336.295376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000083960,  0.000091252
2017-03-23 10:17:29.542944, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000018289,  0.000103824,  0.000083960, 336.295376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000083960,  0.000103824
2017-03-23 10:17:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000013323,  0.000103824,  0.000105174, 336.295376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000105174,  0.000103824
2017-03-23 10:17:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000021227,  0.000103824,  0.000067609, 322.972376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000067609,  0.000103824
2017-03-23 10:17:31.024585, slv, 42010afffe8a0002(unknown)/1,  0.000107412, -0.000021227,  0.000122047,  0.000067609, 301.745376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000067609,  0.000122047
2017-03-23 10:17:31.901740, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000021227,  0.000110180,  0.000067609, 301.745376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000067609,  0.000110180
2017-03-23 10:17:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000014450,  0.000110180,  0.000118280, 301.745376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000118280,  0.000110180
2017-03-23 10:17:32.908508, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000010186,  0.000110180,  0.000075687, 287.295376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000075687,  0.000110180
2017-03-23 10:17:33.754387, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000010186,  0.000112778,  0.000075687, 277.109376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000075687,  0.000112778
2017-03-23 10:17:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000015908,  0.000112778,  0.000106590, 277.109376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000106590,  0.000112778
2017-03-23 10:17:34.849447, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000015908,  0.000105633,  0.000106590, 261.201376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000106590,  0.000105633
2017-03-23 10:17:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000001549,  0.000105633,  0.000104054, 261.201376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000104054,  0.000105633
2017-03-23 10:17:35.860343, slv, 42010afffe8a0002(unknown)/1,  0.000106895, -0.000001549,  0.000130387,  0.000104054, 259.652376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000104054,  0.000130387
2017-03-23 10:17:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000011674,  0.000130387,  0.000133008, 259.652376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000133008,  0.000130387
2017-03-23 10:17:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000022672,  0.000130387,  0.000126127, 271.326376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000126127,  0.000130387
2017-03-23 10:17:37.701306, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000022672,  0.000111339,  0.000126127, 293.998376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000126127,  0.000111339
2017-03-23 10:17:37.908279, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000025472,  0.000111339,  0.000138780, 293.998376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000138780,  0.000111339
2017-03-23 10:17:38.276322, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000025472,  0.000122378,  0.000138780, 319.470376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000138780,  0.000122378
2017-03-23 10:17:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000014306,  0.000122378,  0.000047019, 319.470376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000047019,  0.000122378
2017-03-23 10:17:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000022784,  0.000122378,  0.000122099, 305.164376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000122099,  0.000122378
2017-03-23 10:17:40.049403, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000022784,  0.000105544,  0.000122099, 282.380376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000122099,  0.000105544
2017-03-23 10:17:40.316435, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000022784,  0.000093001,  0.000122099, 282.380376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000122099,  0.000093001
2017-03-23 10:17:40.471217, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000022784,  0.000087936,  0.000122099, 282.380376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000122099,  0.000087936
2017-03-23 10:17:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000011253,  0.000087936,  0.000115353, 282.380376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000115353,  0.000087936
2017-03-23 10:17:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000015108,  0.000087936,  0.000130069, 293.633376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000130069,  0.000087936
2017-03-23 10:17:42.434452, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000015108,  0.000082074,  0.000130069, 308.741376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000130069,  0.000082074
2017-03-23 10:17:42.908483, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000002175,  0.000082074,  0.000089454, 308.741376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000089454,  0.000082074
2017-03-23 10:17:43.856151, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000002175,  0.000088362,  0.000089454, 310.916376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000089454,  0.000088362
2017-03-23 10:17:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000000126,  0.000088362,  0.000125781, 310.916376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000125781,  0.000088362
2017-03-23 10:17:43.941677, slv, 42010afffe8a0002(unknown)/1,  0.000107222,  0.000000126,  0.000077147,  0.000125781, 311.042376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000125781,  0.000077147
2017-03-23 10:17:44.696849, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000000126,  0.000127841,  0.000125781, 311.042376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000125781,  0.000127841
2017-03-23 10:17:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000004289,  0.000127841,  0.000080383, 311.042376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000080383,  0.000127841
2017-03-23 10:17:45.369875, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000004289,  0.000100890,  0.000080383, 306.753376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000080383,  0.000100890
2017-03-23 10:17:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107352,  0.000000098,  0.000100890,  0.000134494, 306.753376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000134494,  0.000100890
2017-03-23 10:17:46.639641, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000000098,  0.000092171,  0.000134494, 306.851376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000134494,  0.000092171
2017-03-23 10:17:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000006573,  0.000092171,  0.000093272, 306.851376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000093272,  0.000092171
2017-03-23 10:17:47.908462, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000013205,  0.000092171,  0.000147675, 313.424376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000147675,  0.000092171
2017-03-23 10:17:47.974517, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000013205,  0.000079419,  0.000147675, 326.629376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000147675,  0.000079419
2017-03-23 10:17:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000006275,  0.000079419,  0.000054408, 326.629376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000054408,  0.000079419
2017-03-23 10:17:49.543537, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000006275,  0.000092763,  0.000054408, 320.354376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000054408,  0.000092763
2017-03-23 10:17:49.833951, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000006275,  0.000083479,  0.000054408, 320.354376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000054408,  0.000083479
2017-03-23 10:17:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000030907,  0.000083479,  0.000097728, 320.354376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000097728,  0.000083479
2017-03-23 10:17:50.274082, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000030907,  0.000127100,  0.000097728, 289.447376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000097728,  0.000127100
2017-03-23 10:17:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000014941,  0.000127100,  0.000085313, 289.447376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000085313,  0.000127100
2017-03-23 10:17:51.226472, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000014941,  0.000089242,  0.000085313, 274.506376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000085313,  0.000089242
2017-03-23 10:17:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106237,  0.000004131,  0.000089242,  0.000135524, 274.506376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000135524,  0.000089242
2017-03-23 10:17:51.936194, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000004131,  0.000128759,  0.000135524, 278.637376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000135524,  0.000128759
2017-03-23 10:17:52.077662, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000004131,  0.000101133,  0.000135524, 278.637376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000135524,  0.000101133
2017-03-23 10:17:52.908594, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000021936,  0.000101133,  0.000121173, 278.637376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000121173,  0.000101133
2017-03-23 10:17:53.125168, slv, 42010afffe8a0002(unknown)/1,  0.000106810,  0.000021936,  0.000125524,  0.000121173, 300.573376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000121173,  0.000125524
2017-03-23 10:17:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106810,  0.000021536,  0.000125524,  0.000135297, 300.573376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000135297,  0.000125524
2017-03-23 10:17:54.019448, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000021536,  0.000114485,  0.000135297, 322.109376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000135297,  0.000114485
2017-03-23 10:17:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107080, -0.000008705,  0.000114485,  0.000061183, 322.109376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000061183,  0.000114485
2017-03-23 10:17:55.790931, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000008705,  0.000105351,  0.000061183, 313.404376953, D, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000061183,  0.000105351
2017-03-23 10:17:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000028243,  0.000105351,  0.000096443, 313.404376953, S, 0.000108225, 1876, 0.000005051, 51299, 346, 90,  0.000096443,  0.000105351
2017-03-23 10:17:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000022027,  0.000105351,  0.000073569, 285.161376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000073569,  0.000105351
2017-03-23 10:17:57.054388, slv, 42010afffe8a0002(unknown)/1,  0.000106639, -0.000022027,  0.000087223,  0.000073569, 263.134376953, D, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000073569,  0.000087223
2017-03-23 10:17:57.908391, slv, 42010afffe8a0002(unknown)/1,  0.000106639, -0.000011486,  0.000087223,  0.000117131, 263.134376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000117131,  0.000087223
2017-03-23 10:17:58.350528, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000011486,  0.000093330,  0.000117131, 251.648376953, D, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000117131,  0.000093330
2017-03-23 10:17:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000004429,  0.000093330,  0.000087072, 251.648376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000087072,  0.000093330
2017-03-23 10:17:59.768158, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000004429,  0.000094295,  0.000087072, 247.219376953, D, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000087072,  0.000094295
2017-03-23 10:17:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000018369,  0.000094295,  0.000088903, 247.219376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000088903,  0.000094295
2017-03-23 10:18:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000020864,  0.000094295,  0.000081950, 228.850376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000081950,  0.000094295
2017-03-23 10:18:01.332564, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000020864,  0.000104265,  0.000081950, 207.986376953, D, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000081950,  0.000104265
2017-03-23 10:18:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000001972,  0.000104265,  0.000126463, 207.986376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000126463,  0.000104265
2017-03-23 10:18:02.908298, slv, 42010afffe8a0002(unknown)/1,  0.000106066,  0.000005715,  0.000104265,  0.000097100, 206.014376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000097100,  0.000104265
2017-03-23 10:18:03.262021, slv, 42010afffe8a0002(unknown)/1,  0.000105837,  0.000005715,  0.000082308,  0.000097100, 211.729376953, D, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000097100,  0.000082308
2017-03-23 10:18:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105837,  0.000017662,  0.000082308,  0.000150127, 211.729376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000150127,  0.000082308
2017-03-23 10:18:04.161162, slv, 42010afffe8a0002(unknown)/1,  0.000105832,  0.000017662,  0.000092526,  0.000150127, 229.391376953, D, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000150127,  0.000092526
2017-03-23 10:18:04.602750, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000017662,  0.000151546,  0.000150127, 229.391376953, D, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000150127,  0.000151546
2017-03-23 10:18:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000013235,  0.000151546,  0.000088485, 229.391376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000088485,  0.000151546
2017-03-23 10:18:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000018400,  0.000151546,  0.000160926, 242.626376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000160926,  0.000151546
2017-03-23 10:18:06.384747, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000018400,  0.000092309,  0.000160926, 261.026376953, D, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000160926,  0.000092309
2017-03-23 10:18:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000009163,  0.000092309,  0.000070517, 261.026376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000070517,  0.000092309
2017-03-23 10:18:07.908586, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000017070,  0.000092309,  0.000108966, 270.189376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000108966,  0.000092309
2017-03-23 10:18:08.378793, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000017070,  0.000114242,  0.000108966, 253.119376953, D, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000108966,  0.000114242
2017-03-23 10:18:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000022441,  0.000114242,  0.000059968, 253.119376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000059968,  0.000114242
2017-03-23 10:18:09.831113, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000022441,  0.000124880,  0.000059968, 230.678376953, D, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000059968,  0.000124880
2017-03-23 10:18:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000029156,  0.000124880,  0.000095650, 230.678376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000095650,  0.000124880
2017-03-23 10:18:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000007757,  0.000124880,  0.000102688, 201.522376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000102688,  0.000124880
2017-03-23 10:18:11.453925, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000007757,  0.000071624,  0.000102688, 193.765376953, D, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000102688,  0.000071624
2017-03-23 10:18:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000008971,  0.000071624,  0.000128839, 193.765376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000128839,  0.000071624
2017-03-23 10:18:12.022912, slv, 42010afffe8a0002(unknown)/1,  0.000106507,  0.000008971,  0.000084838,  0.000128839, 202.736376953, D, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000128839,  0.000084838
2017-03-23 10:18:12.908527, slv, 42010afffe8a0002(unknown)/1,  0.000106507,  0.000006274,  0.000084838,  0.000096875, 202.736376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000096875,  0.000084838
2017-03-23 10:18:13.248216, slv, 42010afffe8a0002(unknown)/1,  0.000106415,  0.000006274,  0.000091924,  0.000096875, 209.010376953, D, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000096875,  0.000091924
2017-03-23 10:18:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106415,  0.000001837,  0.000091924,  0.000119722, 209.010376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000119722,  0.000091924
2017-03-23 10:18:14.907501, slv, 42010afffe8a0002(unknown)/1,  0.000106415,  0.000054119,  0.000091924,  0.000201347, 210.847376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000201347,  0.000091924
2017-03-23 10:18:15.138147, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000054119,  0.000144650,  0.000201347, 264.966376953, D, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000201347,  0.000144650
2017-03-23 10:18:15.861640, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000054119,  0.000115220,  0.000201347, 264.966376953, D, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000201347,  0.000115220
2017-03-23 10:18:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000057589,  0.000115220,  0.000128006, 264.966376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000128006,  0.000115220
2017-03-23 10:18:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000029004,  0.000115220,  0.000145522, 322.555376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000145522,  0.000115220
2017-03-23 10:18:17.050205, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000029004,  0.000125854,  0.000145522, 351.559376953, D, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000145522,  0.000125854
2017-03-23 10:18:17.908512, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000013046,  0.000125854,  0.000096703, 351.559376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000096703,  0.000125854
2017-03-23 10:18:18.361631, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000013046,  0.000099041,  0.000096703, 364.605376953, D, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000096703,  0.000099041
2017-03-23 10:18:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000022018,  0.000099041,  0.000076137, 364.605376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000076137,  0.000099041
2017-03-23 10:18:19.170599, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000022018,  0.000103000,  0.000076137, 342.587376953, D, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000076137,  0.000103000
2017-03-23 10:18:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000000216,  0.000103000,  0.000141071, 342.587376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000141071,  0.000103000
2017-03-23 10:18:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000009104,  0.000103000,  0.000057266, 342.803376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000057266,  0.000103000
2017-03-23 10:18:21.114041, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000009104,  0.000098666,  0.000057266, 333.699376953, D, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000057266,  0.000098666
2017-03-23 10:18:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000016414,  0.000098666,  0.000126068, 333.699376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000126068,  0.000098666
2017-03-23 10:18:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000017758,  0.000098666,  0.000054195, 317.285376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000054195,  0.000098666
2017-03-23 10:18:23.098476, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000017758,  0.000108981,  0.000054195, 299.527376953, D, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000054195,  0.000108981
2017-03-23 10:18:23.177161, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000017758,  0.000111720,  0.000054195, 299.527376953, D, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000054195,  0.000111720
2017-03-23 10:18:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000010209,  0.000111720,  0.000140335, 299.527376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000140335,  0.000111720
2017-03-23 10:18:24.455416, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000010209,  0.000105244,  0.000140335, 289.318376953, D, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000140335,  0.000105244
2017-03-23 10:18:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000017658,  0.000105244,  0.000109034, 289.318376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000109034,  0.000105244
2017-03-23 10:18:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000013786,  0.000105244,  0.000132526, 306.976376953, S, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000132526,  0.000105244
2017-03-23 10:18:26.008677, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000013786,  0.000130176,  0.000132526, 320.762376953, D, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000132526,  0.000130176
2017-03-23 10:18:26.377732, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000013786,  0.000122208,  0.000132526, 320.762376953, D, 0.000107206, 515, -0.000003671, 16314, 304, 26,  0.000132526,  0.000122208
2017-03-23 10:18:26.907473, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000003442,  0.000122208,  0.000075236, 320.762376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000075236,  0.000122208
2017-03-23 10:18:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000009073,  0.000122208,  0.000121923, 317.320376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000121923,  0.000122208
2017-03-23 10:18:28.096012, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000009073,  0.000105724,  0.000121923, 308.247376953, D, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000121923,  0.000105724
2017-03-23 10:18:28.601560, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000009073,  0.000098539,  0.000121923, 308.247376953, D, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000121923,  0.000098539
2017-03-23 10:18:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000005857,  0.000098539,  0.000081935, 308.247376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000081935,  0.000098539
2017-03-23 10:18:29.680192, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000005857,  0.000091232,  0.000081935, 302.390376953, D, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000081935,  0.000091232
2017-03-23 10:18:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000022524,  0.000091232,  0.000088706, 302.390376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000088706,  0.000091232
2017-03-23 10:18:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000018680,  0.000091232,  0.000089473, 279.866376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000089473,  0.000091232
2017-03-23 10:18:31.539823, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000018680,  0.000085457,  0.000089473, 261.186376953, D, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000089473,  0.000085457
2017-03-23 10:18:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000007482,  0.000085457,  0.000140706, 261.186376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000140706,  0.000085457
2017-03-23 10:18:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000000126,  0.000085457,  0.000073934, 268.668376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000073934,  0.000085457
2017-03-23 10:18:33.092759, slv, 42010afffe8a0002(unknown)/1,  0.000107096, -0.000000126,  0.000091382,  0.000073934, 268.542376953, D, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000073934,  0.000091382
2017-03-23 10:18:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107096, -0.000011739,  0.000091382,  0.000117131, 268.542376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000117131,  0.000091382
2017-03-23 10:18:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107096, -0.000006779,  0.000091382,  0.000083504, 256.803376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000083504,  0.000091382
2017-03-23 10:18:35.065660, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000006779,  0.000132660,  0.000083504, 250.024376953, D, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000083504,  0.000132660
2017-03-23 10:18:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000004467,  0.000132660,  0.000121571, 250.024376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000121571,  0.000132660
2017-03-23 10:18:36.696581, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000004467,  0.000082345,  0.000121571, 245.557376953, D, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000121571,  0.000082345
2017-03-23 10:18:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000010612,  0.000082345,  0.000071000, 245.557376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000071000,  0.000082345
2017-03-23 10:18:37.512969, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000010612,  0.000104065,  0.000071000, 234.945376953, D, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000071000,  0.000104065
2017-03-23 10:18:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000022683,  0.000104065,  0.000097209, 234.945376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000097209,  0.000104065
2017-03-23 10:18:38.781774, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000022683,  0.000101270,  0.000097209, 212.262376953, D, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000097209,  0.000101270
2017-03-23 10:18:38.908335, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000024283,  0.000101270,  0.000067403, 212.262376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000067403,  0.000101270
2017-03-23 10:18:39.830286, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000024283,  0.000134201,  0.000067403, 187.979376953, D, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000067403,  0.000134201
2017-03-23 10:18:39.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000027621,  0.000134201,  0.000090223, 187.979376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000090223,  0.000134201
2017-03-23 10:18:40.211021, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000027621,  0.000082828,  0.000090223, 160.358376953, D, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000090223,  0.000082828
2017-03-23 10:18:40.907298, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000033250,  0.000082828,  0.000055844, 160.358376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000055844,  0.000082828
2017-03-23 10:18:41.409230, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000033250,  0.000108792,  0.000055844, 127.108376953, D, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000055844,  0.000108792
2017-03-23 10:18:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000028000,  0.000108792,  0.000100184, 127.108376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000100184,  0.000108792
2017-03-23 10:18:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000001950,  0.000108792,  0.000115406, 99.108376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000115406,  0.000108792
2017-03-23 10:18:43.356713, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000001950,  0.000078705,  0.000115406, 101.058376953, D, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000115406,  0.000078705
2017-03-23 10:18:43.908761, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000157198,  0.000078705,  0.000410429, 101.058376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000410429,  0.000078705
2017-03-23 10:18:44.178841, slv, 42010afffe8a0002(unknown)/1,  0.000106914,  0.000157198,  0.000156093,  0.000410429, 258.256376953, D, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000410429,  0.000156093
2017-03-23 10:18:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106914,  0.000135692,  0.000156093,  0.000073461, 258.256376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000073461,  0.000156093
2017-03-23 10:18:45.158944, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000135692,  0.000144483,  0.000073461, 393.948376953, D, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000073461,  0.000144483
2017-03-23 10:18:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108308, -0.000009691,  0.000144483,  0.000122379, 393.948376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000122379,  0.000144483
2017-03-23 10:18:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108308, -0.000013699,  0.000144483,  0.000066840, 384.257376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000066840,  0.000144483
2017-03-23 10:18:47.100398, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000013699,  0.000181519,  0.000066840, 370.558376953, D, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000066840,  0.000181519
2017-03-23 10:18:47.374673, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000013699,  0.000105170,  0.000066840, 370.558376953, D, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000066840,  0.000105170
2017-03-23 10:18:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000034033,  0.000105170,  0.000081787, 370.558376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000081787,  0.000105170
2017-03-23 10:18:47.977569, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000034033,  0.000121750,  0.000081787, 336.525376953, D, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000081787,  0.000121750
2017-03-23 10:18:48.487758, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000034033,  0.000114659,  0.000081787, 336.525376953, D, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000081787,  0.000114659
2017-03-23 10:18:48.908497, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000000524,  0.000114659,  0.000135677, 336.525376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000135677,  0.000114659
2017-03-23 10:18:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000012610,  0.000114659,  0.000105603, 337.049376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000105603,  0.000114659
2017-03-23 10:18:49.987296, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000012610,  0.000088328,  0.000105603, 349.659376953, D, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000105603,  0.000088328
2017-03-23 10:18:50.480043, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000012610,  0.000133137,  0.000105603, 349.659376953, D, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000105603,  0.000133137
2017-03-23 10:18:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000016046,  0.000133137,  0.000078206, 349.659376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000078206,  0.000133137
2017-03-23 10:18:51.713656, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000016046,  0.000115837,  0.000078206, 333.613376953, D, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000078206,  0.000115837
2017-03-23 10:18:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000022689,  0.000115837,  0.000092164, 333.613376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000092164,  0.000115837
2017-03-23 10:18:52.401655, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000022689,  0.000160414,  0.000092164, 310.924376953, D, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000092164,  0.000160414
2017-03-23 10:18:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000027723,  0.000160414,  0.000068202, 310.924376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000068202,  0.000160414
2017-03-23 10:18:53.908330, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000019326,  0.000160414,  0.000109019, 283.201376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000109019,  0.000160414
2017-03-23 10:18:54.205604, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000019326,  0.000104142,  0.000109019, 263.875376953, D, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000109019,  0.000104142
2017-03-23 10:18:54.248101, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000019326,  0.000076755,  0.000109019, 263.875376953, D, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000109019,  0.000076755
2017-03-23 10:18:54.879438, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000019326,  0.000088714,  0.000109019, 263.875376953, D, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000109019,  0.000088714
2017-03-23 10:18:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000005486,  0.000088714,  0.000095697, 263.875376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000095697,  0.000088714
2017-03-23 10:18:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000007565,  0.000088714,  0.000134935, 258.389376953, S, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000134935,  0.000088714
2017-03-23 10:18:56.667645, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000007565,  0.000067534,  0.000134935, 265.954376953, D, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000134935,  0.000067534
2017-03-23 10:18:56.788861, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000007565,  0.000105469,  0.000134935, 265.954376953, D, 0.000106992, 771, 0.000001187, 21300, 266, 53,  0.000134935,  0.000105469
2017-03-23 10:18:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000000609,  0.000105469,  0.000081713, 265.954376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000081713,  0.000105469
2017-03-23 10:18:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000001494,  0.000105469,  0.000136633, 266.563376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000136633,  0.000105469
2017-03-23 10:18:58.698340, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000001494,  0.000096987,  0.000136633, 268.057376953, D, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000136633,  0.000096987
2017-03-23 10:18:58.908617, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000004205,  0.000096987,  0.000087303, 268.057376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000087303,  0.000096987
2017-03-23 10:18:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000005981,  0.000096987,  0.000116430, 272.262376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000116430,  0.000096987
2017-03-23 10:19:00.039706, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000005981,  0.000106942,  0.000116430, 266.281376953, D, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000116430,  0.000106942
2017-03-23 10:19:00.529809, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000005981,  0.000113700,  0.000116430, 266.281376953, D, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000116430,  0.000113700
2017-03-23 10:19:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000015312,  0.000113700,  0.000068826, 266.281376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000068826,  0.000113700
2017-03-23 10:19:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000021743,  0.000113700,  0.000103753, 250.969376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000103753,  0.000113700
2017-03-23 10:19:02.157480, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000021743,  0.000114119,  0.000103753, 229.226376953, D, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000103753,  0.000114119
2017-03-23 10:19:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000006834,  0.000114119,  0.000098707, 229.226376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000098707,  0.000114119
2017-03-23 10:19:03.908268, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000005853,  0.000114119,  0.000105777, 222.392376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000105777,  0.000114119
2017-03-23 10:19:04.004270, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000005853,  0.000094840,  0.000105777, 216.539376953, D, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000105777,  0.000094840
2017-03-23 10:19:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000014539,  0.000094840,  0.000081281, 216.539376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000081281,  0.000094840
2017-03-23 10:19:05.572930, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000014539,  0.000086356,  0.000081281, 202.000376953, D, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000081281,  0.000086356
2017-03-23 10:19:05.907692, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000134944,  0.000086356,  0.000404440, 202.000376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000404440,  0.000086356
2017-03-23 10:19:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000160141,  0.000086356,  0.000131426, 336.944376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000131426,  0.000086356
2017-03-23 10:19:07.060047, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000160141,  0.000087238,  0.000131426, 497.085376953, D, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000131426,  0.000087238
2017-03-23 10:19:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000009693,  0.000087238,  0.000103367, 497.085376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000103367,  0.000087238
2017-03-23 10:19:08.459686, slv, 42010afffe8a0002(unknown)/1,  0.000107583,  0.000009693,  0.000100056,  0.000103367, 506.778376953, D, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000103367,  0.000100056
2017-03-23 10:19:08.908456, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000004161,  0.000100056,  0.000103509, 506.778376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000103509,  0.000100056
2017-03-23 10:19:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000014455,  0.000100056,  0.000082747, 502.617376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000082747,  0.000100056
2017-03-23 10:19:10.001095, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000014455,  0.000113716,  0.000082747, 488.162376953, D, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000082747,  0.000113716
2017-03-23 10:19:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000022803,  0.000113716,  0.000086693, 488.162376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000086693,  0.000113716
2017-03-23 10:19:11.119180, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000022803,  0.000127356,  0.000086693, 465.359376953, D, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000086693,  0.000127356
2017-03-23 10:19:11.335092, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000022803,  0.000179809,  0.000086693, 465.359376953, D, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000086693,  0.000179809
2017-03-23 10:19:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000014403,  0.000179809,  0.000099551, 465.359376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000099551,  0.000179809
2017-03-23 10:19:12.145185, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000014403,  0.000175301,  0.000099551, 450.956376953, D, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000099551,  0.000175301
2017-03-23 10:19:12.311546, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000014403,  0.000120311,  0.000099551, 450.956376953, D, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000099551,  0.000120311
2017-03-23 10:19:12.907304, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000048234,  0.000120311,  0.000019833, 450.956376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000019833,  0.000120311
2017-03-23 10:19:12.907800, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000048234,  0.000065054,  0.000019833, 402.722376953, D, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000019833,  0.000065054
2017-03-23 10:19:12.915934, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000048234,  0.000058080,  0.000019833, 402.722376953, D, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000019833,  0.000058080
2017-03-23 10:19:13.029936, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000048234,  0.000154952,  0.000019833, 402.722376953, D, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000019833,  0.000154952
2017-03-23 10:19:13.908353, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000050022,  0.000154952,  0.000094425, 402.722376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000094425,  0.000154952
2017-03-23 10:19:14.448344, slv, 42010afffe8a0002(unknown)/1,  0.000105974, -0.000050022,  0.000138844,  0.000094425, 352.700376953, D, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000094425,  0.000138844
2017-03-23 10:19:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105974, -0.000025063,  0.000138844,  0.000067459, 352.700376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000067459,  0.000138844
2017-03-23 10:19:15.436541, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000025063,  0.000094207,  0.000067459, 327.637376953, D, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000067459,  0.000094207
2017-03-23 10:19:15.491638, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000025063,  0.000125170,  0.000067459, 327.637376953, D, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000067459,  0.000125170
2017-03-23 10:19:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000013364,  0.000125170,  0.000117377, 327.637376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000117377,  0.000125170
2017-03-23 10:19:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000004719,  0.000125170,  0.000084366, 314.273376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000084366,  0.000125170
2017-03-23 10:19:17.184256, slv, 42010afffe8a0002(unknown)/1,  0.000105440, -0.000004719,  0.000106596,  0.000084366, 309.554376953, D, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000084366,  0.000106596
2017-03-23 10:19:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105440,  0.000000922,  0.000106596,  0.000128509, 309.554376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000128509,  0.000106596
2017-03-23 10:19:18.775201, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000000922,  0.000065144,  0.000128509, 310.476376953, D, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000128509,  0.000065144
2017-03-23 10:19:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105295, -0.000007611,  0.000065144,  0.000067005, 310.476376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000067005,  0.000065144
2017-03-23 10:19:19.340484, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000007611,  0.000130399,  0.000067005, 302.865376953, D, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000067005,  0.000130399
2017-03-23 10:19:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000027613,  0.000130399,  0.000088241, 302.865376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000088241,  0.000130399
2017-03-23 10:19:20.532553, slv, 42010afffe8a0002(unknown)/1,  0.000105042, -0.000027613,  0.000100587,  0.000088241, 275.252376953, D, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000088241,  0.000100587
2017-03-23 10:19:20.616171, slv, 42010afffe8a0002(unknown)/1,  0.000104822, -0.000027613,  0.000086808,  0.000088241, 275.252376953, D, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000088241,  0.000086808
2017-03-23 10:19:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104822, -0.000033950,  0.000086808,  0.000053857, 275.252376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000053857,  0.000086808
2017-03-23 10:19:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104822, -0.000007677,  0.000086808,  0.000140432, 241.302376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000140432,  0.000086808
2017-03-23 10:19:22.414966, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000007677,  0.000140469,  0.000140432, 233.625376953, D, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000140432,  0.000140469
2017-03-23 10:19:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104965,  0.000004122,  0.000140469,  0.000077598, 233.625376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000077598,  0.000140469
2017-03-23 10:19:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000020493,  0.000140469,  0.000091344, 237.747376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000091344,  0.000140469
2017-03-23 10:19:24.294910, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000020493,  0.000094628,  0.000091344, 217.254376953, D, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000091344,  0.000094628
2017-03-23 10:19:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000028957,  0.000094628,  0.000060854, 217.254376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000060854,  0.000094628
2017-03-23 10:19:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000020902,  0.000094628,  0.000107640, 188.297376953, S, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000107640,  0.000094628
2017-03-23 10:19:26.182372, slv, 42010afffe8a0002(unknown)/1,  0.000104976, -0.000020902,  0.000082753,  0.000107640, 167.395376953, D, 0.000107426, 788, -0.000001827, 42240, 268, 76,  0.000107640,  0.000082753
2017-03-23 10:19:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104976, -0.000015678,  0.000082753,  0.000071129, 167.395376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000071129,  0.000082753
2017-03-23 10:19:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000009105,  0.000082753,  0.000157033, 151.717376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000157033,  0.000082753
2017-03-23 10:19:28.023572, slv, 42010afffe8a0002(unknown)/1,  0.000105002,  0.000009105,  0.000079046,  0.000157033, 160.822376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000157033,  0.000079046
2017-03-23 10:19:28.534699, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000009105,  0.000067963,  0.000157033, 160.822376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000157033,  0.000067963
2017-03-23 10:19:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000028039,  0.000067963,  0.000109184, 160.822376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000109184,  0.000067963
2017-03-23 10:19:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000007357,  0.000067963,  0.000115855, 188.861376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000115855,  0.000067963
2017-03-23 10:19:30.210403, slv, 42010afffe8a0002(unknown)/1,  0.000105216,  0.000007357,  0.000093526,  0.000115855, 196.218376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000115855,  0.000093526
2017-03-23 10:19:30.908389, slv, 42010afffe8a0002(unknown)/1,  0.000105216,  0.000003387,  0.000093526,  0.000101298, 196.218376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000101298,  0.000093526
2017-03-23 10:19:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105216,  0.000007381,  0.000093526,  0.000123896, 199.605376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000123896,  0.000093526
2017-03-23 10:19:32.172642, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000007381,  0.000114412,  0.000123896, 206.986376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000123896,  0.000114412
2017-03-23 10:19:32.593113, slv, 42010afffe8a0002(unknown)/1,  0.000105395,  0.000007381,  0.000077955,  0.000123896, 206.986376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000123896,  0.000077955
2017-03-23 10:19:32.907516, slv, 42010afffe8a0002(unknown)/1,  0.000105395,  0.000074460,  0.000077955,  0.000235635, 206.986376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000235635,  0.000077955
2017-03-23 10:19:33.610106, slv, 42010afffe8a0002(unknown)/1,  0.000105802,  0.000074460,  0.000088172,  0.000235635, 281.446376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000235635,  0.000088172
2017-03-23 10:19:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105802,  0.000056336,  0.000088172,  0.000088234, 281.446376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000088234,  0.000088172
2017-03-23 10:19:34.062232, slv, 42010afffe8a0002(unknown)/1,  0.000106076,  0.000056336,  0.000081312,  0.000088234, 337.782376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000088234,  0.000081312
2017-03-23 10:19:34.110394, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000056336,  0.000123552,  0.000088234, 337.782376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000088234,  0.000123552
2017-03-23 10:19:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000008883,  0.000123552,  0.000105709, 337.782376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000105709,  0.000123552
2017-03-23 10:19:34.973944, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000008883,  0.000123863,  0.000105709, 328.899376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000105709,  0.000123863
2017-03-23 10:19:34.994651, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000008883,  0.000119210,  0.000105709, 328.899376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000105709,  0.000119210
2017-03-23 10:19:35.908701, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000017865,  0.000119210,  0.000142025, 328.899376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000142025,  0.000119210
2017-03-23 10:19:36.529772, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000017865,  0.000088700,  0.000142025, 346.764376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000142025,  0.000088700
2017-03-23 10:19:36.792887, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000017865,  0.000086113,  0.000142025, 346.764376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000142025,  0.000086113
2017-03-23 10:19:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000001794,  0.000086113,  0.000066835, 346.764376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000066835,  0.000086113
2017-03-23 10:19:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000024412,  0.000086113,  0.000097043, 344.970376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000097043,  0.000086113
2017-03-23 10:19:38.354934, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000024412,  0.000097739,  0.000097043, 320.558376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000097043,  0.000097739
2017-03-23 10:19:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000023226,  0.000097739,  0.000069197, 320.558376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000069197,  0.000097739
2017-03-23 10:19:39.008074, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000023226,  0.000135185,  0.000069197, 297.332376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000069197,  0.000135185
2017-03-23 10:19:39.486915, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000023226,  0.000089137,  0.000069197, 297.332376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000069197,  0.000089137
2017-03-23 10:19:39.858863, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000023226,  0.000087257,  0.000069197, 297.332376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000069197,  0.000087257
2017-03-23 10:19:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000017823,  0.000087257,  0.000107068, 297.332376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000107068,  0.000087257
2017-03-23 10:19:40.678325, slv, 42010afffe8a0002(unknown)/1,  0.000105404, -0.000017823,  0.000116444,  0.000107068, 279.509376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000107068,  0.000116444
2017-03-23 10:19:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105404, -0.000017531,  0.000116444,  0.000068844, 279.509376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000068844,  0.000116444
2017-03-23 10:19:41.753500, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000017531,  0.000091660,  0.000068844, 261.978376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000068844,  0.000091660
2017-03-23 10:19:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000008986,  0.000091660,  0.000123846, 261.978376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000123846,  0.000091660
2017-03-23 10:19:42.133609, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000008986,  0.000115021,  0.000123846, 252.992376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000123846,  0.000115021
2017-03-23 10:19:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000002623,  0.000115021,  0.000081337, 252.992376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000081337,  0.000115021
2017-03-23 10:19:43.066670, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000002623,  0.000078524,  0.000081337, 250.369376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000081337,  0.000078524
2017-03-23 10:19:43.560195, slv, 42010afffe8a0002(unknown)/1,  0.000104857, -0.000002623,  0.000120433,  0.000081337, 250.369376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000081337,  0.000120433
2017-03-23 10:19:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104857, -0.000015215,  0.000120433,  0.000098260, 250.369376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000098260,  0.000120433
2017-03-23 10:19:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104857, -0.000022533,  0.000120433,  0.000066387, 235.154376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000066387,  0.000120433
2017-03-23 10:19:44.928309, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000022533,  0.000118429,  0.000066387, 212.621376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000066387,  0.000118429
2017-03-23 10:19:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000025130,  0.000118429,  0.000092939, 212.621376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000092939,  0.000118429
2017-03-23 10:19:45.916364, slv, 42010afffe8a0002(unknown)/1,  0.000104392, -0.000025130,  0.000054840,  0.000092939, 187.491376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000092939,  0.000054840
2017-03-23 10:19:46.102591, slv, 42010afffe8a0002(unknown)/1,  0.000104224, -0.000025130,  0.000133765,  0.000092939, 187.491376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000092939,  0.000133765
2017-03-23 10:19:46.908605, slv, 42010afffe8a0002(unknown)/1,  0.000104224,  0.000019363,  0.000133765,  0.000154740, 187.491376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000154740,  0.000133765
2017-03-23 10:19:47.061699, slv, 42010afffe8a0002(unknown)/1,  0.000104456,  0.000019363,  0.000094905,  0.000154740, 206.854376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000154740,  0.000094905
2017-03-23 10:19:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104456,  0.000030951,  0.000094905,  0.000115842, 206.854376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000115842,  0.000094905
2017-03-23 10:19:48.614841, slv, 42010afffe8a0002(unknown)/1,  0.000104653,  0.000030951,  0.000102662,  0.000115842, 237.805376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000115842,  0.000102662
2017-03-23 10:19:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104653, -0.000012004,  0.000102662,  0.000069258, 237.805376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000069258,  0.000102662
2017-03-23 10:19:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104653, -0.000003841,  0.000102662,  0.000132366, 225.801376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000132366,  0.000102662
2017-03-23 10:19:49.992966, slv, 42010afffe8a0002(unknown)/1,  0.000104775, -0.000003841,  0.000099091,  0.000132366, 221.960376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000132366,  0.000099091
2017-03-23 10:19:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104775,  0.000005952,  0.000099091,  0.000088966, 221.960376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000088966,  0.000099091
2017-03-23 10:19:51.035613, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000005952,  0.000085662,  0.000088966, 227.912376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000088966,  0.000085662
2017-03-23 10:19:51.908623, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000012728,  0.000085662,  0.000145989, 227.912376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000145989,  0.000085662
2017-03-23 10:19:52.387440, slv, 42010afffe8a0002(unknown)/1,  0.000104744,  0.000012728,  0.000103319,  0.000145989, 240.640376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000145989,  0.000103319
2017-03-23 10:19:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104744,  0.000029431,  0.000103319,  0.000122343, 240.640376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000122343,  0.000103319
2017-03-23 10:19:53.645359, slv, 42010afffe8a0002(unknown)/1,  0.000104891,  0.000029431,  0.000084861,  0.000122343, 270.071376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000122343,  0.000084861
2017-03-23 10:19:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104891,  0.000010000,  0.000084861,  0.000107293, 270.071376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000107293,  0.000084861
2017-03-23 10:19:54.575370, slv, 42010afffe8a0002(unknown)/1,  0.000104819,  0.000010000,  0.000086538,  0.000107293, 280.071376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000107293,  0.000086538
2017-03-23 10:19:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104819, -0.000009737,  0.000086538,  0.000082942, 280.071376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000082942,  0.000086538
2017-03-23 10:19:55.768309, slv, 42010afffe8a0002(unknown)/1,  0.000104700, -0.000009737,  0.000111922,  0.000082942, 270.334376953, D, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000082942,  0.000111922
2017-03-23 10:19:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104700, -0.000012717,  0.000111922,  0.000101141, 270.334376953, S, 0.000106685, 1268, -0.000003285, 43564, 311, 102,  0.000101141,  0.000111922
2017-03-23 10:19:56.908544, slv, 42010afffe8a0002(unknown)/1,  0.000104700, -0.000003128,  0.000111922,  0.000102002, 257.617376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000102002,  0.000111922
2017-03-23 10:19:57.537322, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000003128,  0.000107798,  0.000102002, 254.489376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000102002,  0.000107798
2017-03-23 10:19:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000008375,  0.000107798,  0.000090593, 254.489376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000090593,  0.000107798
2017-03-23 10:19:58.142874, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000008375,  0.000087329,  0.000090593, 246.114376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000090593,  0.000087329
2017-03-23 10:19:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000016243,  0.000087329,  0.000086089, 246.114376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000086089,  0.000087329
2017-03-23 10:19:59.297905, slv, 42010afffe8a0002(unknown)/1,  0.000104343, -0.000016243,  0.000107699,  0.000086089, 229.871376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000086089,  0.000107699
2017-03-23 10:19:59.487292, slv, 42010afffe8a0002(unknown)/1,  0.000104206, -0.000016243,  0.000102380,  0.000086089, 229.871376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000086089,  0.000102380
2017-03-23 10:19:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000104206,  0.000032609,  0.000102380,  0.000187858, 229.871376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000187858,  0.000102380
2017-03-23 10:20:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000104206,  0.000042297,  0.000102380,  0.000105148, 262.480376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000105148,  0.000102380
2017-03-23 10:20:01.109684, slv, 42010afffe8a0002(unknown)/1,  0.000104104,  0.000042297,  0.000097106,  0.000105148, 304.777376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000105148,  0.000097106
2017-03-23 10:20:01.908337, slv, 42010afffe8a0002(unknown)/1,  0.000104104,  0.000002174,  0.000097106,  0.000107511, 304.777376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000107511,  0.000097106
2017-03-23 10:20:02.716746, slv, 42010afffe8a0002(unknown)/1,  0.000104007,  0.000002174,  0.000081863,  0.000107511, 306.951376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000107511,  0.000081863
2017-03-23 10:20:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104007, -0.000003483,  0.000081863,  0.000093635, 306.951376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000093635,  0.000081863
2017-03-23 10:20:02.954225, slv, 42010afffe8a0002(unknown)/1,  0.000103958, -0.000003483,  0.000120441,  0.000093635, 303.468376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000093635,  0.000120441
2017-03-23 10:20:03.440108, slv, 42010afffe8a0002(unknown)/1,  0.000103964, -0.000003483,  0.000109573,  0.000093635, 303.468376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000093635,  0.000109573
2017-03-23 10:20:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000006801,  0.000109573,  0.000127938, 303.468376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000127938,  0.000109573
2017-03-23 10:20:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103964, -0.000005570,  0.000109573,  0.000068850, 310.269376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000068850,  0.000109573
2017-03-23 10:20:05.067895, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000005570,  0.000143608,  0.000068850, 304.699376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000068850,  0.000143608
2017-03-23 10:20:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000018378,  0.000143608,  0.000102320, 304.699376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000102320,  0.000143608
2017-03-23 10:20:06.840258, slv, 42010afffe8a0002(unknown)/1,  0.000103950, -0.000018378,  0.000097828,  0.000102320, 286.321376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000102320,  0.000097828
2017-03-23 10:20:06.908387, slv, 42010afffe8a0002(unknown)/1,  0.000103950, -0.000021369,  0.000097828,  0.000062853, 286.321376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000062853,  0.000097828
2017-03-23 10:20:07.589211, slv, 42010afffe8a0002(unknown)/1,  0.000103703, -0.000021369,  0.000089651,  0.000062853, 264.952376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000062853,  0.000089651
2017-03-23 10:20:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103703, -0.000023547,  0.000089651,  0.000097704, 264.952376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000097704,  0.000089651
2017-03-23 10:20:08.778916, slv, 42010afffe8a0002(unknown)/1,  0.000103483, -0.000023547,  0.000108312,  0.000097704, 241.405376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000097704,  0.000108312
2017-03-23 10:20:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103483, -0.000002590,  0.000108312,  0.000104302, 241.405376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000104302,  0.000108312
2017-03-23 10:20:09.204312, slv, 42010afffe8a0002(unknown)/1,  0.000103414, -0.000002590,  0.000085947,  0.000104302, 238.815376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000104302,  0.000085947
2017-03-23 10:20:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103414,  0.000001102,  0.000085947,  0.000104801, 238.815376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000104801,  0.000085947
2017-03-23 10:20:10.431982, slv, 42010afffe8a0002(unknown)/1,  0.000103272,  0.000001102,  0.000082278,  0.000104801, 239.917376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000104801,  0.000082278
2017-03-23 10:20:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103272, -0.000014590,  0.000082278,  0.000072705, 239.917376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000072705,  0.000082278
2017-03-23 10:20:11.908473, slv, 42010afffe8a0002(unknown)/1,  0.000103272, -0.000001297,  0.000082278,  0.000131244, 225.327376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000131244,  0.000082278
2017-03-23 10:20:11.993477, slv, 42010afffe8a0002(unknown)/1,  0.000103217, -0.000001297,  0.000080804,  0.000131244, 224.030376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000131244,  0.000080804
2017-03-23 10:20:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103217,  0.000021672,  0.000080804,  0.000118589, 224.030376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000118589,  0.000080804
2017-03-23 10:20:13.238226, slv, 42010afffe8a0002(unknown)/1,  0.000103220,  0.000021672,  0.000082890,  0.000118589, 245.702376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000118589,  0.000082890
2017-03-23 10:20:13.540921, slv, 42010afffe8a0002(unknown)/1,  0.000103116,  0.000021672,  0.000066308,  0.000118589, 245.702376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000118589,  0.000066308
2017-03-23 10:20:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103116,  0.000031118,  0.000066308,  0.000149981, 245.702376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000149981,  0.000066308
2017-03-23 10:20:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103116,  0.000050066,  0.000066308,  0.000156385, 276.820376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000156385,  0.000066308
2017-03-23 10:20:15.482447, slv, 42010afffe8a0002(unknown)/1,  0.000103209,  0.000050066,  0.000094952,  0.000156385, 326.886376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000156385,  0.000094952
2017-03-23 10:20:15.660191, slv, 42010afffe8a0002(unknown)/1,  0.000103554,  0.000050066,  0.000093470,  0.000156385, 326.886376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000156385,  0.000093470
2017-03-23 10:20:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103554,  0.000019800,  0.000093470,  0.000089885, 326.886376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000089885,  0.000093470
2017-03-23 10:20:16.456369, slv, 42010afffe8a0002(unknown)/1,  0.000103719,  0.000019800,  0.000116758,  0.000089885, 346.686376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000089885,  0.000116758
2017-03-23 10:20:16.908427, slv, 42010afffe8a0002(unknown)/1,  0.000103719,  0.000003419,  0.000116758,  0.000124225, 346.686376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000124225,  0.000116758
2017-03-23 10:20:17.765944, slv, 42010afffe8a0002(unknown)/1,  0.000103898,  0.000003419,  0.000129842,  0.000124225, 350.105376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000124225,  0.000129842
2017-03-23 10:20:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103898,  0.000002596,  0.000129842,  0.000088584, 350.105376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000088584,  0.000129842
2017-03-23 10:20:18.907282, slv, 42010afffe8a0002(unknown)/1,  0.000103898, -0.000036010,  0.000129842,  0.000047192, 352.701376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000047192,  0.000129842
2017-03-23 10:20:18.931570, slv, 42010afffe8a0002(unknown)/1,  0.000103716, -0.000036010,  0.000067783,  0.000047192, 316.691376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000047192,  0.000067783
2017-03-23 10:20:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103716, -0.000029488,  0.000067783,  0.000101446, 316.691376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000101446,  0.000067783
2017-03-23 10:20:19.913627, slv, 42010afffe8a0002(unknown)/1,  0.000103202, -0.000029488,  0.000066898,  0.000101446, 287.203376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000101446,  0.000066898
2017-03-23 10:20:20.182407, slv, 42010afffe8a0002(unknown)/1,  0.000103094, -0.000029488,  0.000115280,  0.000101446, 287.203376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000101446,  0.000115280
2017-03-23 10:20:20.901316, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000029488,  0.000129985,  0.000101446, 287.203376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000101446,  0.000129985
2017-03-23 10:20:20.907307, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000014179,  0.000129985,  0.000077146, 287.203376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000077146,  0.000129985
2017-03-23 10:20:21.261374, slv, 42010afffe8a0002(unknown)/1,  0.000103374, -0.000014179,  0.000140292,  0.000077146, 273.024376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000077146,  0.000140292
2017-03-23 10:20:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103374, -0.000000164,  0.000140292,  0.000129134, 273.024376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000129134,  0.000140292
2017-03-23 10:20:22.572461, slv, 42010afffe8a0002(unknown)/1,  0.000103544, -0.000000164,  0.000110553,  0.000129134, 272.860376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000129134,  0.000110553
2017-03-23 10:20:22.643019, slv, 42010afffe8a0002(unknown)/1,  0.000103677, -0.000000164,  0.000079419,  0.000129134, 272.860376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000129134,  0.000079419
2017-03-23 10:20:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103677,  0.000047938,  0.000079419,  0.000173793, 272.860376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000173793,  0.000079419
2017-03-23 10:20:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103677,  0.000035848,  0.000079419,  0.000105258, 320.798376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000105258,  0.000079419
2017-03-23 10:20:24.260858, slv, 42010afffe8a0002(unknown)/1,  0.000103654,  0.000035848,  0.000094905,  0.000105258, 356.646376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000105258,  0.000094905
2017-03-23 10:20:24.501901, slv, 42010afffe8a0002(unknown)/1,  0.000103634,  0.000035848,  0.000103951,  0.000105258, 356.646376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000105258,  0.000103951
2017-03-23 10:20:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103634, -0.000016713,  0.000103951,  0.000068628, 356.646376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000068628,  0.000103951
2017-03-23 10:20:25.765262, slv, 42010afffe8a0002(unknown)/1,  0.000103437, -0.000016713,  0.000086230,  0.000068628, 339.933376953, D, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000068628,  0.000086230
2017-03-23 10:20:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000103437, -0.000000681,  0.000086230,  0.000137081, 339.933376953, S, 0.000105299, 630, 0.000003007, 23645, 249, 53,  0.000137081,  0.000086230
2017-03-23 10:20:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103437,  0.000006361,  0.000086230,  0.000082514, 339.252376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000082514,  0.000086230
2017-03-23 10:20:27.152072, slv, 42010afffe8a0002(unknown)/1,  0.000103132,  0.000006361,  0.000098255,  0.000082514, 345.613376953, D, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000082514,  0.000098255
2017-03-23 10:20:27.908386, slv, 42010afffe8a0002(unknown)/1,  0.000103132,  0.000018392,  0.000098255,  0.000160838, 345.613376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000160838,  0.000098255
2017-03-23 10:20:27.998573, slv, 42010afffe8a0002(unknown)/1,  0.000103273,  0.000018392,  0.000107055,  0.000160838, 364.005376953, D, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000160838,  0.000107055
2017-03-23 10:20:28.416751, slv, 42010afffe8a0002(unknown)/1,  0.000103701,  0.000018392,  0.000093965,  0.000160838, 364.005376953, D, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000160838,  0.000093965
2017-03-23 10:20:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103701,  0.000015334,  0.000093965,  0.000076662, 364.005376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000076662,  0.000093965
2017-03-23 10:20:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103701, -0.000001712,  0.000093965,  0.000127315, 379.339376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000127315,  0.000093965
2017-03-23 10:20:29.992926, slv, 42010afffe8a0002(unknown)/1,  0.000103896, -0.000001712,  0.000082696,  0.000127315, 377.627376953, D, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000127315,  0.000082696
2017-03-23 10:20:30.461823, slv, 42010afffe8a0002(unknown)/1,  0.000104161, -0.000001712,  0.000146071,  0.000127315, 377.627376953, D, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000127315,  0.000146071
2017-03-23 10:20:30.486926, slv, 42010afffe8a0002(unknown)/1,  0.000104594, -0.000001712,  0.000126777,  0.000127315, 377.627376953, D, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000127315,  0.000126777
2017-03-23 10:20:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104594, -0.000007435,  0.000126777,  0.000066110, 377.627376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000066110,  0.000126777
2017-03-23 10:20:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104594, -0.000007392,  0.000126777,  0.000128294, 370.192376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000128294,  0.000126777
2017-03-23 10:20:32.300558, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000007392,  0.000209853,  0.000128294, 362.800376953, D, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000128294,  0.000209853
2017-03-23 10:20:32.908394, slv, 42010afffe8a0002(unknown)/1,  0.000105273,  0.000017517,  0.000209853,  0.000116608, 362.800376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000116608,  0.000209853
2017-03-23 10:20:33.255006, slv, 42010afffe8a0002(unknown)/1,  0.000105782,  0.000017517,  0.000096681,  0.000116608, 380.317376953, D, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000116608,  0.000096681
2017-03-23 10:20:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105782,  0.000003595,  0.000096681,  0.000101638, 380.317376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000101638,  0.000096681
2017-03-23 10:20:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000012740,  0.000096681,  0.000084446, 383.912376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000084446,  0.000096681
2017-03-23 10:20:34.907650, slv, 42010afffe8a0002(unknown)/1,  0.000105516, -0.000012740,  0.000057193,  0.000084446, 371.172376953, D, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000084446,  0.000057193
2017-03-23 10:20:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105516, -0.000017297,  0.000057193,  0.000092258, 371.172376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000092258,  0.000057193
2017-03-23 10:20:36.493719, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000017297,  0.000178964,  0.000092258, 353.875376953, D, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000092258,  0.000178964
2017-03-23 10:20:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000029391,  0.000178964,  0.000059956, 353.875376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000059956,  0.000178964
2017-03-23 10:20:37.908506, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000031848,  0.000178964,  0.000087307, 324.484376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000087307,  0.000178964
2017-03-23 10:20:38.196964, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000031848,  0.000097291,  0.000087307, 292.636376953, D, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000087307,  0.000097291
2017-03-23 10:20:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000021196,  0.000097291,  0.000081391, 292.636376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000081391,  0.000097291
2017-03-23 10:20:39.039394, slv, 42010afffe8a0002(unknown)/1,  0.000105631, -0.000021196,  0.000161387,  0.000081391, 271.440376953, D, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000081391,  0.000161387
2017-03-23 10:20:39.050448, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000021196,  0.000088551,  0.000081391, 271.440376953, D, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000081391,  0.000088551
2017-03-23 10:20:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000000623,  0.000088551,  0.000128568, 271.440376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000128568,  0.000088551
2017-03-23 10:20:39.981408, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000000623,  0.000103756,  0.000128568, 270.817376953, D, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000128568,  0.000103756
2017-03-23 10:20:40.385121, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000000623,  0.000075866,  0.000128568, 270.817376953, D, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000128568,  0.000075866
2017-03-23 10:20:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000021980,  0.000075866,  0.000126558, 270.817376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000126558,  0.000075866
2017-03-23 10:20:41.640968, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000021980,  0.000070996,  0.000126558, 292.797376953, D, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000126558,  0.000070996
2017-03-23 10:20:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000001697,  0.000070996,  0.000081111, 292.797376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000081111,  0.000070996
2017-03-23 10:20:42.874574, slv, 42010afffe8a0002(unknown)/1,  0.000105291, -0.000001697,  0.000091844,  0.000081111, 291.100376953, D, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000081111,  0.000091844
2017-03-23 10:20:42.908483, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000005421,  0.000091844,  0.000140514, 291.100376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000140514,  0.000091844
2017-03-23 10:20:43.219632, slv, 42010afffe8a0002(unknown)/1,  0.000105215,  0.000005421,  0.000088176,  0.000140514, 296.521376953, D, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000140514,  0.000088176
2017-03-23 10:20:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105215,  0.000024317,  0.000088176,  0.000118627, 296.521376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000118627,  0.000088176
2017-03-23 10:20:44.653213, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000024317,  0.000108821,  0.000118627, 320.838376953, D, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000118627,  0.000108821
2017-03-23 10:20:44.682799, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000024317,  0.000109207,  0.000118627, 320.838376953, D, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000118627,  0.000109207
2017-03-23 10:20:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105485, -0.000005401,  0.000109207,  0.000081271, 320.838376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000081271,  0.000109207
2017-03-23 10:20:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105485, -0.000011474,  0.000109207,  0.000106751, 315.437376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000106751,  0.000109207
2017-03-23 10:20:46.337412, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000011474,  0.000135275,  0.000106751, 303.963376953, D, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000106751,  0.000135275
2017-03-23 10:20:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000022154,  0.000135275,  0.000060098, 303.963376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000060098,  0.000135275
2017-03-23 10:20:46.936554, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000022154,  0.000081063,  0.000060098, 281.809376953, D, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000060098,  0.000081063
2017-03-23 10:20:47.908478, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000023579,  0.000081063,  0.000103933, 281.809376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000103933,  0.000081063
2017-03-23 10:20:47.948231, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000023579,  0.000119347,  0.000103933, 258.230376953, D, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000103933,  0.000119347
2017-03-23 10:20:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000016737,  0.000119347,  0.000073403, 258.230376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000073403,  0.000119347
2017-03-23 10:20:49.871256, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000016737,  0.000079276,  0.000073403, 241.493376953, D, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000073403,  0.000079276
2017-03-23 10:20:49.907304, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000026333,  0.000079276,  0.000084339, 241.493376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000084339,  0.000079276
2017-03-23 10:20:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000011959,  0.000079276,  0.000101974, 215.160376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000101974,  0.000079276
2017-03-23 10:20:51.189275, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000011959,  0.000107914,  0.000101974, 203.201376953, D, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000101974,  0.000107914
2017-03-23 10:20:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000002691,  0.000107914,  0.000102650, 203.201376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000102650,  0.000107914
2017-03-23 10:20:52.560780, slv, 42010afffe8a0002(unknown)/1,  0.000104778, -0.000002691,  0.000078327,  0.000102650, 200.510376953, D, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000102650,  0.000078327
2017-03-23 10:20:52.908591, slv, 42010afffe8a0002(unknown)/1,  0.000104778, -0.000010447,  0.000078327,  0.000086123, 200.510376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000086123,  0.000078327
2017-03-23 10:20:53.794908, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000010447,  0.000089213,  0.000086123, 190.063376953, D, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000086123,  0.000089213
2017-03-23 10:20:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000006328,  0.000089213,  0.000110531, 190.063376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000110531,  0.000089213
2017-03-23 10:20:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104533,  0.000030196,  0.000089213,  0.000158928, 183.735376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000158928,  0.000089213
2017-03-23 10:20:55.183365, slv, 42010afffe8a0002(unknown)/1,  0.000104728,  0.000030196,  0.000133669,  0.000158928, 213.931376953, D, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000158928,  0.000133669
2017-03-23 10:20:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104728,  0.000032171,  0.000133669,  0.000114677, 213.931376953, S, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000114677,  0.000133669
2017-03-23 10:20:56.172659, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000032171,  0.000086492,  0.000114677, 246.102376953, D, 0.000103679, 417, 0.000002721, 22913, 288, 42,  0.000114677,  0.000086492
2017-03-23 10:20:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000005014,  0.000086492,  0.000085044, 246.102376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000085044,  0.000086492
2017-03-23 10:20:57.647693, slv, 42010afffe8a0002(unknown)/1,  0.000104790, -0.000005014,  0.000075019,  0.000085044, 241.088376953, D, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000085044,  0.000075019
2017-03-23 10:20:57.908474, slv, 42010afffe8a0002(unknown)/1,  0.000104790,  0.000026027,  0.000075019,  0.000176820, 241.088376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000176820,  0.000075019
2017-03-23 10:20:58.299502, slv, 42010afffe8a0002(unknown)/1,  0.000105002,  0.000026027,  0.000136551,  0.000176820, 267.115376953, D, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000176820,  0.000136551
2017-03-23 10:20:58.675471, slv, 42010afffe8a0002(unknown)/1,  0.000105607,  0.000026027,  0.000084774,  0.000176820, 267.115376953, D, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000176820,  0.000084774
2017-03-23 10:20:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105607,  0.000037019,  0.000084774,  0.000107616, 267.115376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000107616,  0.000084774
2017-03-23 10:20:58.996903, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000037019,  0.000074088,  0.000107616, 304.134376953, D, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000107616,  0.000074088
2017-03-23 10:20:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105689, -0.000000398,  0.000074088,  0.000102884, 304.134376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000102884,  0.000074088
2017-03-23 10:21:00.066777, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000000398,  0.000114919,  0.000102884, 303.736376953, D, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000102884,  0.000114919
2017-03-23 10:21:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000011732,  0.000114919,  0.000084937, 303.736376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000084937,  0.000114919
2017-03-23 10:21:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000006122,  0.000114919,  0.000114015, 292.004376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000114015,  0.000114919
2017-03-23 10:21:02.018893, slv, 42010afffe8a0002(unknown)/1,  0.000105610, -0.000006122,  0.000093688,  0.000114015, 285.882376953, D, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000114015,  0.000093688
2017-03-23 10:21:02.808941, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000006122,  0.000097324,  0.000114015, 285.882376953, D, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000114015,  0.000097324
2017-03-23 10:21:02.908349, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000008648,  0.000097324,  0.000079885, 285.882376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000079885,  0.000097324
2017-03-23 10:21:03.903980, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000008648,  0.000141920,  0.000079885, 277.234376953, D, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000079885,  0.000141920
2017-03-23 10:21:03.907287, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000016038,  0.000141920,  0.000099274, 277.234376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000099274,  0.000141920
2017-03-23 10:21:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000011561,  0.000141920,  0.000088880, 261.196376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000088880,  0.000141920
2017-03-23 10:21:05.669397, slv, 42010afffe8a0002(unknown)/1,  0.000105595, -0.000011561,  0.000100649,  0.000088880, 249.635376953, D, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000088880,  0.000100649
2017-03-23 10:21:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105595,  0.000018960,  0.000100649,  0.000160274, 249.635376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000160274,  0.000100649
2017-03-23 10:21:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105595,  0.000014930,  0.000100649,  0.000080776, 268.595376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000080776,  0.000100649
2017-03-23 10:21:07.413983, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000014930,  0.000116455,  0.000080776, 283.525376953, D, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000080776,  0.000116455
2017-03-23 10:21:07.908714, slv, 42010afffe8a0002(unknown)/1,  0.000105456, -0.000016774,  0.000116455,  0.000096726, 283.525376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000096726,  0.000116455
2017-03-23 10:21:08.161580, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000016774,  0.000099938,  0.000096726, 266.751376953, D, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000096726,  0.000099938
2017-03-23 10:21:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105347,  0.000015670,  0.000099938,  0.000145418, 266.751376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000145418,  0.000099938
2017-03-23 10:21:09.512966, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000015670,  0.000081935,  0.000145418, 282.421376953, D, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000145418,  0.000081935
2017-03-23 10:21:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000019080,  0.000081935,  0.000103447, 282.421376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000103447,  0.000081935
2017-03-23 10:21:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000010729,  0.000081935,  0.000128725, 301.501376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000128725,  0.000081935
2017-03-23 10:21:10.960823, slv, 42010afffe8a0002(unknown)/1,  0.000105591,  0.000010729,  0.000125332,  0.000128725, 312.230376953, D, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000128725,  0.000125332
2017-03-23 10:21:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105591,  0.000004606,  0.000125332,  0.000091435, 312.230376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000091435,  0.000125332
2017-03-23 10:21:12.550635, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000004606,  0.000116504,  0.000091435, 316.836376953, D, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000091435,  0.000116504
2017-03-23 10:21:12.908364, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000010649,  0.000116504,  0.000141200, 316.836376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000141200,  0.000116504
2017-03-23 10:21:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000031644,  0.000116504,  0.000133581, 327.485376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000133581,  0.000116504
2017-03-23 10:21:13.913053, slv, 42010afffe8a0002(unknown)/1,  0.000105795,  0.000031644,  0.000093991,  0.000133581, 359.129376953, D, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000133581,  0.000093991
2017-03-23 10:21:14.291750, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000031644,  0.000134816,  0.000133581, 359.129376953, D, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000133581,  0.000134816
2017-03-23 10:21:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000015952,  0.000134816,  0.000110150, 359.129376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000110150,  0.000134816
2017-03-23 10:21:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000011490,  0.000134816,  0.000124990, 375.081376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000124990,  0.000134816
2017-03-23 10:21:16.285176, slv, 42010afffe8a0002(unknown)/1,  0.000106512,  0.000011490,  0.000141740,  0.000124990, 386.571376953, D, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000124990,  0.000141740
2017-03-23 10:21:16.903436, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000011490,  0.000090652,  0.000124990, 386.571376953, D, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000124990,  0.000090652
2017-03-23 10:21:16.907250, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000025264,  0.000090652,  0.000037294, 386.571376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000037294,  0.000090652
2017-03-23 10:21:17.908575, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000028941,  0.000090652,  0.000118288, 361.307376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000118288,  0.000090652
2017-03-23 10:21:18.515402, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000028941,  0.000077667,  0.000118288, 332.366376953, D, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000118288,  0.000077667
2017-03-23 10:21:18.853884, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000028941,  0.000093949,  0.000118288, 332.366376953, D, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000118288,  0.000093949
2017-03-23 10:21:18.905615, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000028941,  0.000092178,  0.000118288, 332.366376953, D, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000118288,  0.000092178
2017-03-23 10:21:18.907252, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000031510,  0.000092178,  0.000032009, 332.366376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000032009,  0.000092178
2017-03-23 10:21:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000034363,  0.000092178,  0.000112436, 300.856376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000112436,  0.000092178
2017-03-23 10:21:20.547198, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000034363,  0.000104878,  0.000112436, 266.493376953, D, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000112436,  0.000104878
2017-03-23 10:21:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000024013,  0.000104878,  0.000052716, 266.493376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000052716,  0.000104878
2017-03-23 10:21:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000004522,  0.000104878,  0.000169512, 242.480376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000169512,  0.000104878
2017-03-23 10:21:22.540038, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000004522,  0.000086683,  0.000169512, 247.002376953, D, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000169512,  0.000086683
2017-03-23 10:21:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000040550,  0.000086683,  0.000124956, 247.002376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000124956,  0.000086683
2017-03-23 10:21:23.190903, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000040550,  0.000080272,  0.000124956, 287.552376953, D, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000124956,  0.000080272
2017-03-23 10:21:23.843969, slv, 42010afffe8a0002(unknown)/1,  0.000107103,  0.000040550,  0.000146923,  0.000124956, 287.552376953, D, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000124956,  0.000146923
2017-03-23 10:21:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107103,  0.000015126,  0.000146923,  0.000119176, 287.552376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000119176,  0.000146923
2017-03-23 10:21:24.907503, slv, 42010afffe8a0002(unknown)/1,  0.000107103,  0.000048841,  0.000146923,  0.000192714, 302.678376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000192714,  0.000146923
2017-03-23 10:21:25.759866, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000048841,  0.000144831,  0.000192714, 351.519376953, D, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000192714,  0.000144831
2017-03-23 10:21:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000043467,  0.000144831,  0.000109135, 351.519376953, S, 0.000105004, 733, -0.000003105, 17695, 297, 64,  0.000109135,  0.000144831
2017-03-23 10:21:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000019160,  0.000144831,  0.000144807, 394.986376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000144807,  0.000144831
2017-03-23 10:21:27.728565, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000019160,  0.000148808,  0.000144807, 414.146376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000144807,  0.000148808
2017-03-23 10:21:27.753031, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000019160,  0.000110372,  0.000144807, 414.146376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000144807,  0.000110372
2017-03-23 10:21:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000008190,  0.000110372,  0.000088422, 414.146376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000088422,  0.000110372
2017-03-23 10:21:28.902963, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000008190,  0.000172390,  0.000088422, 422.336376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000088422,  0.000172390
2017-03-23 10:21:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000018675,  0.000172390,  0.000092615, 422.336376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000092615,  0.000172390
2017-03-23 10:21:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000014955,  0.000172390,  0.000096173, 403.661376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000096173,  0.000172390
2017-03-23 10:21:30.259947, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000014955,  0.000120368,  0.000096173, 388.706376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000096173,  0.000120368
2017-03-23 10:21:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000023126,  0.000120368,  0.000076430, 388.706376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000076430,  0.000120368
2017-03-23 10:21:31.273739, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000023126,  0.000102344,  0.000076430, 365.580376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000076430,  0.000102344
2017-03-23 10:21:31.898393, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000023126,  0.000112686,  0.000076430, 365.580376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000076430,  0.000112686
2017-03-23 10:21:31.907007, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000023126,  0.000098738,  0.000076430, 365.580376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000076430,  0.000098738
2017-03-23 10:21:31.907259, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000046188,  0.000098738,  0.000049486, 365.580376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000049486,  0.000098738
2017-03-23 10:21:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000045002,  0.000098738,  0.000078083, 319.392376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000078083,  0.000098738
2017-03-23 10:21:33.296835, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000045002,  0.000141072,  0.000078083, 274.390376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000078083,  0.000141072
2017-03-23 10:21:33.908302, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000014994,  0.000141072,  0.000109345, 274.390376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000109345,  0.000141072
2017-03-23 10:21:34.242778, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000014994,  0.000095770,  0.000109345, 259.396376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000109345,  0.000095770
2017-03-23 10:21:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000015129,  0.000095770,  0.000077613, 259.396376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000077613,  0.000095770
2017-03-23 10:21:35.321172, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000015129,  0.000088634,  0.000077613, 244.267376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000077613,  0.000088634
2017-03-23 10:21:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000014856,  0.000088634,  0.000109605, 244.267376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000109605,  0.000088634
2017-03-23 10:21:36.662947, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000014856,  0.000111129,  0.000109605, 229.411376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000109605,  0.000111129
2017-03-23 10:21:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000012295,  0.000111129,  0.000082308, 229.411376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000082308,  0.000111129
2017-03-23 10:21:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000008310,  0.000111129,  0.000117394, 217.116376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000117394,  0.000111129
2017-03-23 10:21:38.399004, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000008310,  0.000087855,  0.000117394, 208.806376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000117394,  0.000087855
2017-03-23 10:21:38.572213, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000008310,  0.000114680,  0.000117394, 208.806376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000117394,  0.000114680
2017-03-23 10:21:38.908570, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000021675,  0.000114680,  0.000142273, 208.806376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000142273,  0.000114680
2017-03-23 10:21:39.679394, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000021675,  0.000104411,  0.000142273, 230.481376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000142273,  0.000104411
2017-03-23 10:21:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000036729,  0.000104411,  0.000147675, 230.481376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000147675,  0.000104411
2017-03-23 10:21:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000003420,  0.000104411,  0.000075833, 267.210376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000075833,  0.000104411
2017-03-23 10:21:41.159968, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000003420,  0.000121640,  0.000075833, 270.630376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000075833,  0.000121640
2017-03-23 10:21:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000020338,  0.000121640,  0.000100199, 270.630376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000100199,  0.000121640
2017-03-23 10:21:42.080581, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000020338,  0.000094567,  0.000100199, 250.292376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000100199,  0.000094567
2017-03-23 10:21:42.539006, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000020338,  0.000082594,  0.000100199, 250.292376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000100199,  0.000082594
2017-03-23 10:21:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000022294,  0.000082594,  0.000071587, 250.292376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000071587,  0.000082594
2017-03-23 10:21:43.467241, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000022294,  0.000103152,  0.000071587, 227.998376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000071587,  0.000103152
2017-03-23 10:21:43.908414, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000023264,  0.000103152,  0.000097591, 227.998376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000097591,  0.000103152
2017-03-23 10:21:43.977661, slv, 42010afffe8a0002(unknown)/1,  0.000107630, -0.000023264,  0.000138602,  0.000097591, 204.734376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000097591,  0.000138602
2017-03-23 10:21:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107630, -0.000010453,  0.000138602,  0.000096839, 204.734376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000096839,  0.000138602
2017-03-23 10:21:45.798495, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000010453,  0.000117351,  0.000096839, 194.281376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000096839,  0.000117351
2017-03-23 10:21:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000000293,  0.000117351,  0.000117913, 194.281376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000117913,  0.000117351
2017-03-23 10:21:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000004117,  0.000117351,  0.000089269, 193.988376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000089269,  0.000117351
2017-03-23 10:21:47.105229, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000004117,  0.000125546,  0.000089269, 189.871376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000089269,  0.000125546
2017-03-23 10:21:47.608878, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000004117,  0.000091899,  0.000089269, 189.871376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000089269,  0.000091899
2017-03-23 10:21:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000007938,  0.000091899,  0.000141879, 189.871376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000141879,  0.000091899
2017-03-23 10:21:48.047905, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000007938,  0.000089621,  0.000141879, 197.809376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000141879,  0.000089621
2017-03-23 10:21:48.908404, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000009042,  0.000089621,  0.000091265, 197.809376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000091265,  0.000089621
2017-03-23 10:21:48.966511, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000009042,  0.000069114,  0.000091265, 206.851376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000091265,  0.000069114
2017-03-23 10:21:49.808688, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000009042,  0.000151274,  0.000091265, 206.851376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000091265,  0.000151274
2017-03-23 10:21:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000007487,  0.000151274,  0.000108501, 206.851376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000108501,  0.000151274
2017-03-23 10:21:50.299247, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000007487,  0.000085119,  0.000108501, 199.364376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000108501,  0.000085119
2017-03-23 10:21:50.859346, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000007487,  0.000088554,  0.000108501, 199.364376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000108501,  0.000088554
2017-03-23 10:21:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000007611,  0.000088554,  0.000090643, 199.364376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000090643,  0.000088554
2017-03-23 10:21:51.694082, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000007611,  0.000077162,  0.000090643, 191.753376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000090643,  0.000077162
2017-03-23 10:21:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000005119,  0.000077162,  0.000113114, 191.753376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000113114,  0.000077162
2017-03-23 10:21:52.835562, slv, 42010afffe8a0002(unknown)/1,  0.000106797, -0.000005119,  0.000127126,  0.000113114, 186.634376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000113114,  0.000127126
2017-03-23 10:21:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106797, -0.000005647,  0.000127126,  0.000089262, 186.634376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000089262,  0.000127126
2017-03-23 10:21:53.908393, slv, 42010afffe8a0002(unknown)/1,  0.000106797, -0.000005454,  0.000127126,  0.000113423, 180.987376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000113423,  0.000127126
2017-03-23 10:21:54.048528, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000005454,  0.000080386,  0.000113423, 175.533376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000113423,  0.000080386
2017-03-23 10:21:54.799021, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000005454,  0.000103429,  0.000113423, 175.533376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000113423,  0.000103429
2017-03-23 10:21:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000008390,  0.000103429,  0.000083352, 175.533376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000083352,  0.000103429
2017-03-23 10:21:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106759,  0.000005511,  0.000103429,  0.000141187, 167.143376953, S, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000141187,  0.000103429
2017-03-23 10:21:55.908897, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000005511,  0.000071425,  0.000141187, 172.654376953, D, 0.000106030, 724, 0.000004963, 23104, 302, 43,  0.000141187,  0.000071425
2017-03-23 10:21:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000040334,  0.000071425,  0.000153008, 172.654376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000153008,  0.000071425
2017-03-23 10:21:57.146351, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000040334,  0.000076864,  0.000153008, 212.988376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000153008,  0.000076864
2017-03-23 10:21:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000037645,  0.000076864,  0.000135878, 212.988376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000135878,  0.000076864
2017-03-23 10:21:58.908460, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000017594,  0.000076864,  0.000042589, 250.633376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000042589,  0.000076864
2017-03-23 10:21:59.046473, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000017594,  0.000066373,  0.000042589, 233.039376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000042589,  0.000066373
2017-03-23 10:21:59.513520, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000017594,  0.000102761,  0.000042589, 233.039376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000042589,  0.000102761
2017-03-23 10:21:59.764542, slv, 42010afffe8a0002(unknown)/1,  0.000105372, -0.000017594,  0.000122787,  0.000042589, 233.039376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000042589,  0.000122787
2017-03-23 10:21:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105372, -0.000021959,  0.000122787,  0.000125693, 233.039376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000125693,  0.000122787
2017-03-23 10:22:00.289387, slv, 42010afffe8a0002(unknown)/1,  0.000105205, -0.000021959,  0.000087543,  0.000125693, 211.080376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000125693,  0.000087543
2017-03-23 10:22:00.764941, slv, 42010afffe8a0002(unknown)/1,  0.000105262, -0.000021959,  0.000096439,  0.000125693, 211.080376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000125693,  0.000096439
2017-03-23 10:22:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000005489,  0.000096439,  0.000095920, 211.080376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000095920,  0.000096439
2017-03-23 10:22:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000016030,  0.000096439,  0.000146664, 216.569376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000146664,  0.000096439
2017-03-23 10:22:02.405573, slv, 42010afffe8a0002(unknown)/1,  0.000105347,  0.000016030,  0.000073895,  0.000146664, 232.599376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000146664,  0.000073895
2017-03-23 10:22:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105347,  0.000030624,  0.000073895,  0.000125193, 232.599376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000125193,  0.000073895
2017-03-23 10:22:03.876254, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000030624,  0.000056852,  0.000125193, 263.223376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000125193,  0.000056852
2017-03-23 10:22:03.908434, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000016119,  0.000056852,  0.000117666, 263.223376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000117666,  0.000056852
2017-03-23 10:22:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000002563,  0.000056852,  0.000087756, 279.342376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000087756,  0.000056852
2017-03-23 10:22:05.430213, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000002563,  0.000193663,  0.000087756, 276.779376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000087756,  0.000193663
2017-03-23 10:22:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000000701,  0.000193663,  0.000124359, 276.779376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000124359,  0.000193663
2017-03-23 10:22:06.412349, slv, 42010afffe8a0002(unknown)/1,  0.000105703,  0.000000701,  0.000083628,  0.000124359, 277.480376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000124359,  0.000083628
2017-03-23 10:22:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105703,  0.000018632,  0.000083628,  0.000124047, 277.480376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000124047,  0.000083628
2017-03-23 10:22:07.619168, slv, 42010afffe8a0002(unknown)/1,  0.000105859,  0.000018632,  0.000130640,  0.000124047, 296.112376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000124047,  0.000130640
2017-03-23 10:22:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105859,  0.000024863,  0.000130640,  0.000137242, 296.112376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000137242,  0.000130640
2017-03-23 10:22:08.908549, slv, 42010afffe8a0002(unknown)/1,  0.000105859,  0.000011953,  0.000130640,  0.000098382, 320.975376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000098382,  0.000130640
2017-03-23 10:22:09.345983, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000011953,  0.000104126,  0.000098382, 332.928376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000098382,  0.000104126
2017-03-23 10:22:09.435344, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000011953,  0.000136344,  0.000098382, 332.928376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000098382,  0.000136344
2017-03-23 10:22:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000014634,  0.000136344,  0.000142788, 332.928376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000142788,  0.000136344
2017-03-23 10:22:10.122571, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000014634,  0.000094431,  0.000142788, 347.562376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000142788,  0.000094431
2017-03-23 10:22:10.769995, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000014634,  0.000095144,  0.000142788, 347.562376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000142788,  0.000095144
2017-03-23 10:22:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000022689,  0.000095144,  0.000115061, 347.562376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000115061,  0.000095144
2017-03-23 10:22:11.317708, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000022689,  0.000129918,  0.000115061, 370.251376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000115061,  0.000129918
2017-03-23 10:22:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000010717,  0.000129918,  0.000076580, 370.251376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000076580,  0.000129918
2017-03-23 10:22:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000030128,  0.000129918,  0.000076461, 359.534376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000076461,  0.000129918
2017-03-23 10:22:12.932939, slv, 42010afffe8a0002(unknown)/1,  0.000106655, -0.000030128,  0.000106751,  0.000076461, 329.406376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000076461,  0.000106751
2017-03-23 10:22:13.908371, slv, 42010afffe8a0002(unknown)/1,  0.000106655,  0.000005182,  0.000106751,  0.000147208, 329.406376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000147208,  0.000106751
2017-03-23 10:22:14.090644, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000005182,  0.000117934,  0.000147208, 334.588376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000147208,  0.000117934
2017-03-23 10:22:14.459106, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000005182,  0.000117093,  0.000147208, 334.588376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000147208,  0.000117093
2017-03-23 10:22:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000001230,  0.000117093,  0.000069047, 334.588376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000069047,  0.000117093
2017-03-23 10:22:15.381005, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000001230,  0.000123742,  0.000069047, 335.818376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000069047,  0.000123742
2017-03-23 10:22:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000005338,  0.000123742,  0.000156020, 335.818376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000156020,  0.000123742
2017-03-23 10:22:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000026098,  0.000123742,  0.000110679, 341.156376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000110679,  0.000123742
2017-03-23 10:22:17.042251, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000026098,  0.000117356,  0.000110679, 367.254376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000110679,  0.000117356
2017-03-23 10:22:17.849567, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000026098,  0.000119602,  0.000110679, 367.254376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000110679,  0.000119602
2017-03-23 10:22:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000008768,  0.000119602,  0.000121443, 367.254376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000121443,  0.000119602
2017-03-23 10:22:18.908469, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000026872,  0.000119602,  0.000146971, 376.022376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000146971,  0.000119602
2017-03-23 10:22:19.689953, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000026872,  0.000082478,  0.000146971, 402.894376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000146971,  0.000082478
2017-03-23 10:22:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000008522,  0.000082478,  0.000084861, 402.894376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000084861,  0.000082478
2017-03-23 10:22:20.193256, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000008522,  0.000143964,  0.000084861, 411.416376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000084861,  0.000143964
2017-03-23 10:22:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000031405,  0.000143964,  0.000067346, 411.416376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000067346,  0.000143964
2017-03-23 10:22:21.491085, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000031405,  0.000130591,  0.000067346, 380.011376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000067346,  0.000130591
2017-03-23 10:22:21.891564, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000031405,  0.000122813,  0.000067346, 380.011376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000067346,  0.000122813
2017-03-23 10:22:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000022512,  0.000122813,  0.000102580, 380.011376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000102580,  0.000122813
2017-03-23 10:22:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000027810,  0.000122813,  0.000167813, 357.499376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000167813,  0.000122813
2017-03-23 10:22:23.229386, slv, 42010afffe8a0002(unknown)/1,  0.000107548,  0.000027810,  0.000112963,  0.000167813, 385.309376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000167813,  0.000112963
2017-03-23 10:22:23.668550, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000027810,  0.000116866,  0.000167813, 385.309376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000167813,  0.000116866
2017-03-23 10:22:23.908984, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000037687,  0.000116866,  0.000123025, 385.309376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000123025,  0.000116866
2017-03-23 10:22:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000010196,  0.000116866,  0.000113521, 422.996376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000113521,  0.000116866
2017-03-23 10:22:25.281964, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000010196,  0.000116632,  0.000113521, 433.192376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000113521,  0.000116632
2017-03-23 10:22:25.370143, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000010196,  0.000125838,  0.000113521, 433.192376953, D, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000113521,  0.000125838
2017-03-23 10:22:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000008942,  0.000125838,  0.000085209, 433.192376953, S, 0.000107982, 815, -0.000007411, 17423, 249, 77,  0.000085209,  0.000125838
2017-03-23 10:22:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000015815,  0.000125838,  0.000100235, 424.250376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000100235,  0.000125838
2017-03-23 10:22:26.919123, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000015815,  0.000092967,  0.000100235, 408.435376953, D, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000100235,  0.000092967
2017-03-23 10:22:27.769827, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000015815,  0.000125134,  0.000100235, 408.435376953, D, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000100235,  0.000125134
2017-03-23 10:22:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000013860,  0.000125134,  0.000089052, 408.435376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000089052,  0.000125134
2017-03-23 10:22:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000009549,  0.000125134,  0.000108792, 394.575376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000108792,  0.000125134
2017-03-23 10:22:29.758187, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000009549,  0.000137195,  0.000108792, 385.026376953, D, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000108792,  0.000137195
2017-03-23 10:22:29.774083, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000009549,  0.000098804,  0.000108792, 385.026376953, D, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000108792,  0.000098804
2017-03-23 10:22:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000006012,  0.000098804,  0.000096348, 385.026376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000096348,  0.000098804
2017-03-23 10:22:30.875772, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000006012,  0.000138892,  0.000096348, 379.014376953, D, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000096348,  0.000138892
2017-03-23 10:22:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000025378,  0.000138892,  0.000070311, 379.014376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000070311,  0.000138892
2017-03-23 10:22:31.388870, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000025378,  0.000179150,  0.000070311, 353.636376953, D, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000070311,  0.000179150
2017-03-23 10:22:31.880134, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000025378,  0.000092019,  0.000070311, 353.636376953, D, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000070311,  0.000092019
2017-03-23 10:22:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000025526,  0.000092019,  0.000096186, 353.636376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000096186,  0.000092019
2017-03-23 10:22:32.622258, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000025526,  0.000096885,  0.000096186, 328.110376953, D, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000096186,  0.000096885
2017-03-23 10:22:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000022170,  0.000096885,  0.000076813, 328.110376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000076813,  0.000096885
2017-03-23 10:22:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000015896,  0.000096885,  0.000108421, 305.940376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000108421,  0.000096885
2017-03-23 10:22:34.605989, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000015896,  0.000091673,  0.000108421, 290.044376953, D, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000108421,  0.000091673
2017-03-23 10:22:34.650998, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000015896,  0.000103171,  0.000108421, 290.044376953, D, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000108421,  0.000103171
2017-03-23 10:22:34.908370, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000014508,  0.000103171,  0.000079345, 290.044376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000079345,  0.000103171
2017-03-23 10:22:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108269,  0.000000167,  0.000103171,  0.000137527, 275.536376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000137527,  0.000103171
2017-03-23 10:22:36.375392, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000000167,  0.000146067,  0.000137527, 275.703376953, D, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000137527,  0.000146067
2017-03-23 10:22:36.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000007690,  0.000146067,  0.000063873, 275.703376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000063873,  0.000146067
2017-03-23 10:22:37.565745, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000007690,  0.000125338,  0.000063873, 268.013376953, D, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000063873,  0.000125338
2017-03-23 10:22:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000030151,  0.000125338,  0.000092998, 268.013376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000092998,  0.000125338
2017-03-23 10:22:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000001718,  0.000125338,  0.000127763, 237.862376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000127763,  0.000125338
2017-03-23 10:22:39.337469, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000001718,  0.000093717,  0.000127763, 239.580376953, D, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000127763,  0.000093717
2017-03-23 10:22:39.908428, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000001190,  0.000093717,  0.000091848, 239.580376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000091848,  0.000093717
2017-03-23 10:22:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000019317,  0.000093717,  0.000086654, 240.770376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000086654,  0.000093717
2017-03-23 10:22:41.151117, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000019317,  0.000142711,  0.000086654, 221.453376953, D, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000086654,  0.000142711
2017-03-23 10:22:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000011129,  0.000142711,  0.000108289, 221.453376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000108289,  0.000142711
2017-03-23 10:22:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000017459,  0.000142711,  0.000074060, 210.324376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000074060,  0.000142711
2017-03-23 10:22:43.028506, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000017459,  0.000117457,  0.000074060, 192.865376953, D, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000074060,  0.000117457
2017-03-23 10:22:43.447434, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000017459,  0.000088891,  0.000074060, 192.865376953, D, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000074060,  0.000088891
2017-03-23 10:22:43.808589, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000017459,  0.000098130,  0.000074060, 192.865376953, D, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000074060,  0.000098130
2017-03-23 10:22:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000014761,  0.000098130,  0.000112939, 192.865376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000112939,  0.000098130
2017-03-23 10:22:44.908544, slv, 42010afffe8a0002(unknown)/1,  0.000107886,  0.000008629,  0.000098130,  0.000120092, 178.104376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000120092,  0.000098130
2017-03-23 10:22:45.301225, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000008629,  0.000084533,  0.000120092, 186.733376953, D, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000120092,  0.000084533
2017-03-23 10:22:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000003588,  0.000084533,  0.000102641, 186.733376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000102641,  0.000084533
2017-03-23 10:22:46.877818, slv, 42010afffe8a0002(unknown)/1,  0.000107534,  0.000003588,  0.000088073,  0.000102641, 190.321376953, D, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000102641,  0.000088073
2017-03-23 10:22:46.907290, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000026835,  0.000088073,  0.000058893, 190.321376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000058893,  0.000088073
2017-03-23 10:22:47.607301, slv, 42010afffe8a0002(unknown)/1,  0.000107337, -0.000026835,  0.000130106,  0.000058893, 163.486376953, D, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000058893,  0.000130106
2017-03-23 10:22:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107337, -0.000025104,  0.000130106,  0.000105768, 163.486376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000105768,  0.000130106
2017-03-23 10:22:48.021685, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000025104,  0.000103524,  0.000105768, 138.382376953, D, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000105768,  0.000103524
2017-03-23 10:22:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000001564,  0.000103524,  0.000105656, 138.382376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000105656,  0.000103524
2017-03-23 10:22:49.259524, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000001564,  0.000153064,  0.000105656, 136.818376953, D, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000105656,  0.000153064
2017-03-23 10:22:49.908529, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000009844,  0.000153064,  0.000128617, 136.818376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000128617,  0.000153064
2017-03-23 10:22:50.796087, slv, 42010afffe8a0002(unknown)/1,  0.000107552,  0.000009844,  0.000089079,  0.000128617, 146.662376953, D, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000128617,  0.000089079
2017-03-23 10:22:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107552,  0.000013513,  0.000089079,  0.000113330, 146.662376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000113330,  0.000089079
2017-03-23 10:22:51.050853, slv, 42010afffe8a0002(unknown)/1,  0.000107436,  0.000013513,  0.000069359,  0.000113330, 160.175376953, D, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000113330,  0.000069359
2017-03-23 10:22:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107436,  0.000025553,  0.000069359,  0.000152764, 160.175376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000152764,  0.000069359
2017-03-23 10:22:52.791745, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000025553,  0.000092897,  0.000152764, 185.728376953, D, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000152764,  0.000092897
2017-03-23 10:22:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000014630,  0.000092897,  0.000091363, 185.728376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000091363,  0.000092897
2017-03-23 10:22:53.626336, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000014630,  0.000174794,  0.000091363, 200.358376953, D, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000091363,  0.000174794
2017-03-23 10:22:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000008320,  0.000174794,  0.000107180, 200.358376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000107180,  0.000174794
2017-03-23 10:22:54.281356, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000008320,  0.000118283,  0.000107180, 192.038376953, D, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000107180,  0.000118283
2017-03-23 10:22:54.908550, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000006609,  0.000118283,  0.000095342, 192.038376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000095342,  0.000118283
2017-03-23 10:22:55.359931, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000006609,  0.000127065,  0.000095342, 185.429376953, D, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000095342,  0.000127065
2017-03-23 10:22:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000007685,  0.000127065,  0.000105327, 185.429376953, S, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000105327,  0.000127065
2017-03-23 10:22:56.633378, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000007685,  0.000097602,  0.000105327, 177.744376953, D, 0.000106626, 977, 0.000008387, 19963, 326, 68,  0.000105327,  0.000097602
2017-03-23 10:22:56.901781, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000007685,  0.000166125,  0.000105327, 177.744376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000105327,  0.000166125
2017-03-23 10:22:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000021424,  0.000166125,  0.000068065, 177.744376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000068065,  0.000166125
2017-03-23 10:22:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000020466,  0.000166125,  0.000107381, 156.320376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000107381,  0.000166125
2017-03-23 10:22:58.068424, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000020466,  0.000122756,  0.000107381, 135.854376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000107381,  0.000122756
2017-03-23 10:22:58.890832, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000020466,  0.000093133,  0.000107381, 135.854376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000107381,  0.000093133
2017-03-23 10:22:58.907275, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000021019,  0.000093133,  0.000067215, 135.854376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000067215,  0.000093133
2017-03-23 10:22:59.908456, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000010491,  0.000093133,  0.000128694, 114.835376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000128694,  0.000093133
2017-03-23 10:23:00.009750, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000010491,  0.000064767,  0.000128694, 104.344376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000128694,  0.000064767
2017-03-23 10:23:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108290,  0.000016907,  0.000064767,  0.000121856, 104.344376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000121856,  0.000064767
2017-03-23 10:23:01.164722, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000016907,  0.000099543,  0.000121856, 121.251376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000121856,  0.000099543
2017-03-23 10:23:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000010956,  0.000099543,  0.000116565, 121.251376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000116565,  0.000099543
2017-03-23 10:23:02.003022, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000010956,  0.000114097,  0.000116565, 132.207376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000116565,  0.000114097
2017-03-23 10:23:02.223490, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000010956,  0.000118140,  0.000116565, 132.207376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000116565,  0.000118140
2017-03-23 10:23:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000016636,  0.000118140,  0.000133346, 132.207376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000133346,  0.000118140
2017-03-23 10:23:03.891227, slv, 42010afffe8a0002(unknown)/1,  0.000108619,  0.000016636,  0.000116495,  0.000133346, 148.843376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000133346,  0.000116495
2017-03-23 10:23:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108619,  0.000010820,  0.000116495,  0.000105332, 148.843376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000105332,  0.000116495
2017-03-23 10:23:04.908575, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000005740,  0.000116495,  0.000100424, 159.663376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000100424,  0.000116495
2017-03-23 10:23:05.220771, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000005740,  0.000095355,  0.000100424, 153.923376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000100424,  0.000095355
2017-03-23 10:23:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000003042,  0.000095355,  0.000110773, 153.923376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000110773,  0.000095355
2017-03-23 10:23:06.183231, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000003042,  0.000104082,  0.000110773, 150.881376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000110773,  0.000104082
2017-03-23 10:23:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000018800,  0.000104082,  0.000144060, 150.881376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000144060,  0.000104082
2017-03-23 10:23:07.834677, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000018800,  0.000122951,  0.000144060, 169.681376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000144060,  0.000122951
2017-03-23 10:23:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000018743,  0.000122951,  0.000110752, 169.681376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000110752,  0.000122951
2017-03-23 10:23:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000015228,  0.000122951,  0.000076303, 188.424376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000076303,  0.000122951
2017-03-23 10:23:09.209154, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000015228,  0.000134174,  0.000076303, 173.196376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000076303,  0.000134174
2017-03-23 10:23:09.895664, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000015228,  0.000086741,  0.000076303, 173.196376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000076303,  0.000086741
2017-03-23 10:23:09.908269, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000019471,  0.000086741,  0.000102187, 173.196376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000102187,  0.000086741
2017-03-23 10:23:10.737346, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000019471,  0.000075660,  0.000102187, 153.725376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000102187,  0.000075660
2017-03-23 10:23:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000002799,  0.000075660,  0.000109205, 153.725376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000109205,  0.000075660
2017-03-23 10:23:11.883510, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000002799,  0.000106055,  0.000109205, 150.926376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000109205,  0.000106055
2017-03-23 10:23:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108155,  0.000007654,  0.000106055,  0.000122572, 150.926376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000122572,  0.000106055
2017-03-23 10:23:12.383517, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000007654,  0.000114569,  0.000122572, 158.580376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000122572,  0.000114569
2017-03-23 10:23:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000006576,  0.000114569,  0.000080664, 158.580376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000080664,  0.000114569
2017-03-23 10:23:13.102586, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000006576,  0.000098160,  0.000080664, 152.004376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000080664,  0.000098160
2017-03-23 10:23:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000011349,  0.000098160,  0.000158432, 152.004376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000158432,  0.000098160
2017-03-23 10:23:14.667680, slv, 42010afffe8a0002(unknown)/1,  0.000108265,  0.000011349,  0.000120869,  0.000158432, 163.353376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000158432,  0.000120869
2017-03-23 10:23:14.908272, slv, 42010afffe8a0002(unknown)/1,  0.000108265,  0.000020860,  0.000120869,  0.000099718, 163.353376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000099718,  0.000120869
2017-03-23 10:23:15.528579, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000020860,  0.000098174,  0.000099718, 184.213376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000099718,  0.000098174
2017-03-23 10:23:15.740211, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000020860,  0.000090974,  0.000099718, 184.213376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000099718,  0.000090974
2017-03-23 10:23:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000007634,  0.000090974,  0.000132076, 184.213376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000132076,  0.000090974
2017-03-23 10:23:16.881848, slv, 42010afffe8a0002(unknown)/1,  0.000108244,  0.000007634,  0.000105796,  0.000132076, 191.847376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000132076,  0.000105796
2017-03-23 10:23:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000009703,  0.000105796,  0.000065023, 191.847376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000065023,  0.000105796
2017-03-23 10:23:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000016814,  0.000105796,  0.000117836, 182.144376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000117836,  0.000105796
2017-03-23 10:23:18.472097, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000016814,  0.000096194,  0.000117836, 165.330376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000117836,  0.000096194
2017-03-23 10:23:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000005777,  0.000096194,  0.000087171, 165.330376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000087171,  0.000096194
2017-03-23 10:23:19.097976, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000005777,  0.000091311,  0.000087171, 159.553376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000087171,  0.000091311
2017-03-23 10:23:19.477300, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000005777,  0.000096412,  0.000087171, 159.553376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000087171,  0.000096412
2017-03-23 10:23:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000014299,  0.000096412,  0.000157627, 159.553376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000157627,  0.000096412
2017-03-23 10:23:20.604101, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000014299,  0.000073902,  0.000157627, 173.852376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000157627,  0.000073902
2017-03-23 10:23:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000026245,  0.000073902,  0.000110565, 173.852376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000110565,  0.000073902
2017-03-23 10:23:21.484739, slv, 42010afffe8a0002(unknown)/1,  0.000107824,  0.000026245,  0.000090370,  0.000110565, 200.097376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000110565,  0.000090370
2017-03-23 10:23:21.604822, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000026245,  0.000115218,  0.000110565, 200.097376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000110565,  0.000115218
2017-03-23 10:23:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000021029,  0.000115218,  0.000147118, 200.097376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000147118,  0.000115218
2017-03-23 10:23:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000022290,  0.000115218,  0.000113074, 221.126376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000113074,  0.000115218
2017-03-23 10:23:23.566055, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000022290,  0.000167820,  0.000113074, 243.416376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000113074,  0.000167820
2017-03-23 10:23:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000007712,  0.000167820,  0.000118257, 243.416376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000118257,  0.000167820
2017-03-23 10:23:24.907477, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000028058,  0.000167820,  0.000154062, 251.128376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000154062,  0.000167820
2017-03-23 10:23:25.101696, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000028058,  0.000157021,  0.000154062, 279.186376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000154062,  0.000157021
2017-03-23 10:23:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000021307,  0.000157021,  0.000105377, 279.186376953, S, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000105377,  0.000157021
2017-03-23 10:23:26.300222, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000021307,  0.000155657,  0.000105377, 300.493376953, D, 0.000108152, 526, -0.000008217, 13828, 242, 81,  0.000105377,  0.000155657
2017-03-23 10:23:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000016330,  0.000155657,  0.000079946, 300.493376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000079946,  0.000155657
2017-03-23 10:23:27.534659, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000016330,  0.000106299,  0.000079946, 284.163376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000079946,  0.000106299
2017-03-23 10:23:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000017091,  0.000106299,  0.000104431, 284.163376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000104431,  0.000106299
2017-03-23 10:23:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000025320,  0.000106299,  0.000164809, 267.072376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000164809,  0.000106299
2017-03-23 10:23:29.338630, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000025320,  0.000101156,  0.000164809, 292.392376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000164809,  0.000101156
2017-03-23 10:23:29.703772, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000025320,  0.000151533,  0.000164809, 292.392376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000164809,  0.000151533
2017-03-23 10:23:29.760547, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000025320,  0.000129453,  0.000164809, 292.392376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000164809,  0.000129453
2017-03-23 10:23:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000045003,  0.000129453,  0.000145091, 292.392376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000145091,  0.000129453
2017-03-23 10:23:30.683307, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000045003,  0.000097933,  0.000145091, 337.395376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000145091,  0.000097933
2017-03-23 10:23:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000001594,  0.000097933,  0.000073278, 337.395376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000073278,  0.000097933
2017-03-23 10:23:31.908483, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000028767,  0.000097933,  0.000091115, 335.801376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000091115,  0.000097933
2017-03-23 10:23:32.203195, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000028767,  0.000104657,  0.000091115, 307.034376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000091115,  0.000104657
2017-03-23 10:23:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000032593,  0.000104657,  0.000065605, 307.034376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000065605,  0.000104657
2017-03-23 10:23:33.098224, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000032593,  0.000093426,  0.000065605, 274.441376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000065605,  0.000093426
2017-03-23 10:23:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000010026,  0.000093426,  0.000135882, 274.441376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000135882,  0.000093426
2017-03-23 10:23:34.241279, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000010026,  0.000075636,  0.000135882, 264.415376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000135882,  0.000075636
2017-03-23 10:23:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000009141,  0.000075636,  0.000066747, 264.415376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000066747,  0.000075636
2017-03-23 10:23:35.428897, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000009141,  0.000080999,  0.000066747, 255.274376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000066747,  0.000080999
2017-03-23 10:23:35.653342, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000009141,  0.000102891,  0.000066747, 255.274376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000066747,  0.000102891
2017-03-23 10:23:35.758852, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000009141,  0.000128910,  0.000066747, 255.274376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000066747,  0.000128910
2017-03-23 10:23:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000010310,  0.000128910,  0.000132181, 255.274376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000132181,  0.000128910
2017-03-23 10:23:36.597731, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000010310,  0.000085132,  0.000132181, 244.964376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000132181,  0.000085132
2017-03-23 10:23:36.908533, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000006522,  0.000085132,  0.000073146, 244.964376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000073146,  0.000085132
2017-03-23 10:23:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000006595,  0.000085132,  0.000131940, 238.442376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000131940,  0.000085132
2017-03-23 10:23:38.196493, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000006595,  0.000074737,  0.000131940, 231.847376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000131940,  0.000074737
2017-03-23 10:23:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000009516,  0.000074737,  0.000105318, 231.847376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000105318,  0.000074737
2017-03-23 10:23:38.988460, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000009516,  0.000111599,  0.000105318, 241.363376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000105318,  0.000111599
2017-03-23 10:23:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000005839,  0.000111599,  0.000124488, 241.363376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000124488,  0.000111599
2017-03-23 10:23:40.669077, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000005839,  0.000102864,  0.000124488, 247.202376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000124488,  0.000102864
2017-03-23 10:23:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000005020,  0.000102864,  0.000103662, 247.202376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000103662,  0.000102864
2017-03-23 10:23:41.413882, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000005020,  0.000086663,  0.000103662, 252.222376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000103662,  0.000086663
2017-03-23 10:23:41.908292, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000000367,  0.000086663,  0.000115140, 252.222376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000115140,  0.000086663
2017-03-23 10:23:42.705715, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000000367,  0.000106213,  0.000115140, 252.589376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000115140,  0.000106213
2017-03-23 10:23:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000015294,  0.000106213,  0.000133349, 252.589376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000133349,  0.000106213
2017-03-23 10:23:43.105278, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000015294,  0.000103231,  0.000133349, 267.883376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000133349,  0.000103231
2017-03-23 10:23:43.414991, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000015294,  0.000079337,  0.000133349, 267.883376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000133349,  0.000079337
2017-03-23 10:23:43.567718, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000015294,  0.000106609,  0.000133349, 267.883376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000133349,  0.000106609
2017-03-23 10:23:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000018274,  0.000106609,  0.000121209, 267.883376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000121209,  0.000106609
2017-03-23 10:23:44.178851, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000018274,  0.000146543,  0.000121209, 286.157376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000121209,  0.000146543
2017-03-23 10:23:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000002321,  0.000146543,  0.000092639, 286.157376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000092639,  0.000146543
2017-03-23 10:23:45.630057, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000002321,  0.000134496,  0.000092639, 283.836376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000092639,  0.000134496
2017-03-23 10:23:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000008165,  0.000134496,  0.000110023, 283.836376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000110023,  0.000134496
2017-03-23 10:23:46.908528, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000021695,  0.000134496,  0.000065803, 275.671376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000065803,  0.000134496
2017-03-23 10:23:47.372869, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000021695,  0.000126212,  0.000065803, 253.976376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000065803,  0.000126212
2017-03-23 10:23:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000016138,  0.000126212,  0.000121061, 253.976376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000121061,  0.000126212
2017-03-23 10:23:48.609738, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000016138,  0.000085238,  0.000121061, 237.838376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000121061,  0.000085238
2017-03-23 10:23:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000008293,  0.000085238,  0.000114435, 237.838376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000114435,  0.000085238
2017-03-23 10:23:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000008623,  0.000085238,  0.000121565, 246.131376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000121565,  0.000085238
2017-03-23 10:23:50.440219, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000008623,  0.000134559,  0.000121565, 254.754376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000121565,  0.000134559
2017-03-23 10:23:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000003778,  0.000134559,  0.000089730, 254.754376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000089730,  0.000134559
2017-03-23 10:23:51.309736, slv, 42010afffe8a0002(unknown)/1,  0.000109528, -0.000003778,  0.000105843,  0.000089730, 250.976376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000089730,  0.000105843
2017-03-23 10:23:51.427162, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000003778,  0.000095372,  0.000089730, 250.976376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000089730,  0.000095372
2017-03-23 10:23:51.908441, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000018432,  0.000095372,  0.000092183, 250.976376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000092183,  0.000095372
2017-03-23 10:23:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000018426,  0.000095372,  0.000089572, 232.544376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000089572,  0.000095372
2017-03-23 10:23:53.377519, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000018426,  0.000086329,  0.000089572, 214.118376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000089572,  0.000086329
2017-03-23 10:23:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000003102,  0.000086329,  0.000134943, 214.118376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000134943,  0.000086329
2017-03-23 10:23:54.208068, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000003102,  0.000090929,  0.000134943, 217.220376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000134943,  0.000090929
2017-03-23 10:23:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000018296,  0.000090929,  0.000119529, 217.220376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000119529,  0.000090929
2017-03-23 10:23:55.861154, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000018296,  0.000131807,  0.000119529, 235.516376953, D, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000119529,  0.000131807
2017-03-23 10:23:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000064665,  0.000131807,  0.000227710, 235.516376953, S, 0.000108350, 330, 0.000004092, 15931, 175, 45,  0.000227710,  0.000131807
2017-03-23 10:23:56.908445, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000078675,  0.000131807,  0.000147711, 300.181376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000147711,  0.000131807
2017-03-23 10:23:57.009825, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000078675,  0.000131921,  0.000147711, 378.856376953, D, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000147711,  0.000131921
2017-03-23 10:23:57.074763, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000078675,  0.000079343,  0.000147711, 378.856376953, D, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000147711,  0.000079343
2017-03-23 10:23:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000011222,  0.000079343,  0.000093442, 378.856376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000093442,  0.000079343
2017-03-23 10:23:58.531671, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000011222,  0.000128078,  0.000093442, 390.078376953, D, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000093442,  0.000128078
2017-03-23 10:23:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000020913,  0.000128078,  0.000084119, 390.078376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000084119,  0.000128078
2017-03-23 10:23:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000021093,  0.000128078,  0.000093122, 369.165376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000093122,  0.000128078
2017-03-23 10:24:00.045299, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000021093,  0.000104399,  0.000093122, 348.072376953, D, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000093122,  0.000104399
2017-03-23 10:24:00.167030, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000021093,  0.000100279,  0.000093122, 348.072376953, D, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000093122,  0.000100279
2017-03-23 10:24:00.546588, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000021093,  0.000091546,  0.000093122, 348.072376953, D, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000093122,  0.000091546
2017-03-23 10:24:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000013485,  0.000091546,  0.000098840, 348.072376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000098840,  0.000091546
2017-03-23 10:24:01.580048, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000013485,  0.000102922,  0.000098840, 334.587376953, D, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000098840,  0.000102922
2017-03-23 10:24:01.908523, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000009794,  0.000102922,  0.000138987, 334.587376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000138987,  0.000102922
2017-03-23 10:24:02.596794, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000009794,  0.000186304,  0.000138987, 344.381376953, D, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000138987,  0.000186304
2017-03-23 10:24:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000007014,  0.000186304,  0.000065382, 344.381376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000065382,  0.000186304
2017-03-23 10:24:03.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000032859,  0.000186304,  0.000087652, 337.367376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000087652,  0.000186304
2017-03-23 10:24:04.119338, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000032859,  0.000138360,  0.000087652, 304.508376953, D, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000087652,  0.000138360
2017-03-23 10:24:04.340266, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000032859,  0.000118750,  0.000087652, 304.508376953, D, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000087652,  0.000118750
2017-03-23 10:24:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000014538,  0.000118750,  0.000102442, 304.508376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000102442,  0.000118750
2017-03-23 10:24:05.581234, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000014538,  0.000097735,  0.000102442, 289.970376953, D, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000102442,  0.000097735
2017-03-23 10:24:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000004283,  0.000097735,  0.000125585, 289.970376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000125585,  0.000097735
2017-03-23 10:24:06.908640, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000003519,  0.000097735,  0.000086711, 294.253376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000086711,  0.000097735
2017-03-23 10:24:07.209086, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000003519,  0.000075107,  0.000086711, 290.734376953, D, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000086711,  0.000075107
2017-03-23 10:24:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000005175,  0.000075107,  0.000121974, 290.734376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000121974,  0.000075107
2017-03-23 10:24:08.268976, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000005175,  0.000115456,  0.000121974, 285.559376953, D, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000121974,  0.000115456
2017-03-23 10:24:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000010928,  0.000115456,  0.000074756, 285.559376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000074756,  0.000115456
2017-03-23 10:24:09.108668, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000010928,  0.000119451,  0.000074756, 274.631376953, D, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000074756,  0.000119451
2017-03-23 10:24:09.528322, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000010928,  0.000084781,  0.000074756, 274.631376953, D, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000074756,  0.000084781
2017-03-23 10:24:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000015119,  0.000084781,  0.000113099, 274.631376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000113099,  0.000084781
2017-03-23 10:24:10.268669, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000015119,  0.000108977,  0.000113099, 259.512376953, D, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000113099,  0.000108977
2017-03-23 10:24:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000013475,  0.000108977,  0.000077490, 259.512376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000077490,  0.000108977
2017-03-23 10:24:11.853118, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000013475,  0.000134758,  0.000077490, 246.037376953, D, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000077490,  0.000134758
2017-03-23 10:24:11.908343, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000010035,  0.000134758,  0.000119768, 246.037376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000119768,  0.000134758
2017-03-23 10:24:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000011541,  0.000134758,  0.000074477, 236.002376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000074477,  0.000134758
2017-03-23 10:24:13.564441, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000011541,  0.000088327,  0.000074477, 224.461376953, D, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000074477,  0.000088327
2017-03-23 10:24:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108430,  0.000009431,  0.000088327,  0.000161479, 224.461376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000161479,  0.000088327
2017-03-23 10:24:14.704227, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000009431,  0.000101061,  0.000161479, 233.892376953, D, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000161479,  0.000101061
2017-03-23 10:24:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000002986,  0.000101061,  0.000049376, 233.892376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000049376,  0.000101061
2017-03-23 10:24:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000008619,  0.000101061,  0.000150179, 230.906376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000150179,  0.000101061
2017-03-23 10:24:16.598232, slv, 42010afffe8a0002(unknown)/1,  0.000108597, -0.000008619,  0.000071975,  0.000150179, 222.287376953, D, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000150179,  0.000071975
2017-03-23 10:24:16.908514, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000002119,  0.000071975,  0.000071053, 222.287376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000071053,  0.000071975
2017-03-23 10:24:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000001066,  0.000071975,  0.000148273, 224.406376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000148273,  0.000071975
2017-03-23 10:24:18.462150, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000001066,  0.000060456,  0.000148273, 225.472376953, D, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000148273,  0.000060456
2017-03-23 10:24:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000008212,  0.000060456,  0.000085330, 225.472376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000085330,  0.000060456
2017-03-23 10:24:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000005165,  0.000060456,  0.000121505, 233.684376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000121505,  0.000060456
2017-03-23 10:24:20.213013, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000005165,  0.000091474,  0.000121505, 228.519376953, D, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000121505,  0.000091474
2017-03-23 10:24:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000000913,  0.000091474,  0.000097438, 228.519376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000097438,  0.000091474
2017-03-23 10:24:21.558232, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000000913,  0.000104437,  0.000097438, 229.432376953, D, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000097438,  0.000104437
2017-03-23 10:24:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000001665,  0.000104437,  0.000122885, 229.432376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000122885,  0.000104437
2017-03-23 10:24:22.907293, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000017661,  0.000104437,  0.000058711, 231.097376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000058711,  0.000104437
2017-03-23 10:24:23.164873, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000017661,  0.000074952,  0.000058711, 213.436376953, D, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000058711,  0.000074952
2017-03-23 10:24:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000019541,  0.000074952,  0.000118742, 213.436376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000118742,  0.000074952
2017-03-23 10:24:24.152508, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000019541,  0.000111875,  0.000118742, 193.895376953, D, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000118742,  0.000111875
2017-03-23 10:24:24.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000023000,  0.000111875,  0.000051142, 193.895376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000051142,  0.000111875
2017-03-23 10:24:25.328027, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000023000,  0.000108327,  0.000051142, 170.895376953, D, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000051142,  0.000108327
2017-03-23 10:24:25.804157, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000023000,  0.000107244,  0.000051142, 170.895376953, D, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000051142,  0.000107244
2017-03-23 10:24:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000007025,  0.000107244,  0.000177924, 170.895376953, S, 0.000109508, 608, -0.000000010, 20659, 263, 31,  0.000177924,  0.000107244
2017-03-23 10:24:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000057959,  0.000107244,  0.000152411, 177.920376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000152411,  0.000107244
2017-03-23 10:24:26.908946, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000057959,  0.000094381,  0.000152411, 235.879376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000152411,  0.000094381
2017-03-23 10:24:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000020927,  0.000094381,  0.000103768, 235.879376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000103768,  0.000094381
2017-03-23 10:24:28.034847, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000020927,  0.000143835,  0.000103768, 256.806376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000103768,  0.000143835
2017-03-23 10:24:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000018018,  0.000143835,  0.000074686, 256.806376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000074686,  0.000143835
2017-03-23 10:24:29.341476, slv, 42010afffe8a0002(unknown)/1,  0.000107620, -0.000018018,  0.000170140,  0.000074686, 238.788376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000074686,  0.000170140
2017-03-23 10:24:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107620, -0.000009780,  0.000170140,  0.000120749, 238.788376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000120749,  0.000170140
2017-03-23 10:24:30.099174, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000009780,  0.000093599,  0.000120749, 229.008376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000120749,  0.000093599
2017-03-23 10:24:30.373616, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000009780,  0.000159506,  0.000120749, 229.008376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000120749,  0.000159506
2017-03-23 10:24:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000007170,  0.000159506,  0.000109193, 229.008376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000109193,  0.000159506
2017-03-23 10:24:31.745075, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000007170,  0.000119335,  0.000109193, 236.178376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000109193,  0.000119335
2017-03-23 10:24:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000001067,  0.000119335,  0.000104935, 236.178376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000104935,  0.000119335
2017-03-23 10:24:31.959616, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000001067,  0.000116840,  0.000104935, 235.111376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000104935,  0.000116840
2017-03-23 10:24:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000036177,  0.000116840,  0.000184049, 235.111376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000184049,  0.000116840
2017-03-23 10:24:33.747479, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000036177,  0.000090691,  0.000184049, 271.288376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000184049,  0.000090691
2017-03-23 10:24:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000031121,  0.000090691,  0.000095137, 271.288376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000095137,  0.000090691
2017-03-23 10:24:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000002756,  0.000090691,  0.000127565, 302.409376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000127565,  0.000090691
2017-03-23 10:24:35.240669, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000002756,  0.000107791,  0.000127565, 305.165376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000127565,  0.000107791
2017-03-23 10:24:35.834625, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000002756,  0.000134094,  0.000127565, 305.165376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000127565,  0.000134094
2017-03-23 10:24:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000012540,  0.000134094,  0.000115242, 305.165376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000115242,  0.000134094
2017-03-23 10:24:36.655851, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000012540,  0.000099335,  0.000115242, 317.705376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000115242,  0.000099335
2017-03-23 10:24:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000012217,  0.000099335,  0.000078741, 317.705376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000078741,  0.000099335
2017-03-23 10:24:37.165584, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000012217,  0.000098056,  0.000078741, 305.488376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000078741,  0.000098056
2017-03-23 10:24:37.282030, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000012217,  0.000119867,  0.000078741, 305.488376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000078741,  0.000119867
2017-03-23 10:24:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000008456,  0.000119867,  0.000122502, 305.488376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000122502,  0.000119867
2017-03-23 10:24:38.324136, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000008456,  0.000116982,  0.000122502, 297.032376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000122502,  0.000116982
2017-03-23 10:24:38.908532, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000008281,  0.000116982,  0.000078685, 297.032376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000078685,  0.000116982
2017-03-23 10:24:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000020792,  0.000116982,  0.000180658, 288.751376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000180658,  0.000116982
2017-03-23 10:24:40.074733, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000020792,  0.000116345,  0.000180658, 309.543376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000180658,  0.000116345
2017-03-23 10:24:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000021442,  0.000116345,  0.000080378, 309.543376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000080378,  0.000116345
2017-03-23 10:24:41.818991, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000021442,  0.000163474,  0.000080378, 330.985376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000080378,  0.000163474
2017-03-23 10:24:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000005956,  0.000163474,  0.000150485, 330.985376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000150485,  0.000163474
2017-03-23 10:24:41.920752, slv, 42010afffe8a0002(unknown)/1,  0.000110039,  0.000005956,  0.000136842,  0.000150485, 336.941376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000150485,  0.000136842
2017-03-23 10:24:42.510928, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000005956,  0.000134291,  0.000150485, 336.941376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000150485,  0.000134291
2017-03-23 10:24:42.674768, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000005956,  0.000140130,  0.000150485, 336.941376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000150485,  0.000140130
2017-03-23 10:24:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000001384,  0.000140130,  0.000067499, 336.941376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000067499,  0.000140130
2017-03-23 10:24:43.516798, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000001384,  0.000126598,  0.000067499, 335.557376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000067499,  0.000126598
2017-03-23 10:24:43.691291, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000001384,  0.000118913,  0.000067499, 335.557376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000067499,  0.000118913
2017-03-23 10:24:43.908408, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000034301,  0.000118913,  0.000085952, 335.557376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000085952,  0.000118913
2017-03-23 10:24:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000032542,  0.000118913,  0.000070924, 301.256376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000070924,  0.000118913
2017-03-23 10:24:45.566432, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000032542,  0.000131256,  0.000070924, 268.714376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000070924,  0.000131256
2017-03-23 10:24:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000023248,  0.000131256,  0.000104323, 268.714376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000104323,  0.000131256
2017-03-23 10:24:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000018286,  0.000131256,  0.000080631, 245.466376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000080631,  0.000131256
2017-03-23 10:24:47.548064, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000018286,  0.000074418,  0.000080631, 227.180376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000080631,  0.000074418
2017-03-23 10:24:47.616587, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000018286,  0.000121314,  0.000080631, 227.180376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000080631,  0.000121314
2017-03-23 10:24:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000005622,  0.000121314,  0.000128987, 227.180376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000128987,  0.000121314
2017-03-23 10:24:48.908325, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000006206,  0.000121314,  0.000078798, 221.558376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000078798,  0.000121314
2017-03-23 10:24:49.355483, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000006206,  0.000108196,  0.000078798, 215.352376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000078798,  0.000108196
2017-03-23 10:24:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000002578,  0.000108196,  0.000136041, 215.352376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000136041,  0.000108196
2017-03-23 10:24:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000024283,  0.000108196,  0.000132320, 212.774376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000132320,  0.000108196
2017-03-23 10:24:51.087873, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000024283,  0.000108970,  0.000132320, 237.057376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000132320,  0.000108970
2017-03-23 10:24:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000024275,  0.000108970,  0.000135982, 237.057376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000135982,  0.000108970
2017-03-23 10:24:52.501448, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000024275,  0.000100440,  0.000135982, 261.332376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000135982,  0.000100440
2017-03-23 10:24:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000002208,  0.000100440,  0.000079459, 261.332376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000079459,  0.000100440
2017-03-23 10:24:53.846859, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000002208,  0.000091833,  0.000079459, 259.124376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000079459,  0.000091833
2017-03-23 10:24:53.908599, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000004090,  0.000091833,  0.000132241, 259.124376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000132241,  0.000091833
2017-03-23 10:24:54.566667, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000004090,  0.000113217,  0.000132241, 255.034376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000132241,  0.000113217
2017-03-23 10:24:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000003604,  0.000113217,  0.000094632, 255.034376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000094632,  0.000113217
2017-03-23 10:24:55.155734, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000003604,  0.000098933,  0.000094632, 258.638376953, D, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000094632,  0.000098933
2017-03-23 10:24:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000017011,  0.000098933,  0.000158965, 258.638376953, S, 0.000108908, 700, -0.000004075, 19196, 267, 60,  0.000158965,  0.000098933
2017-03-23 10:24:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000013474,  0.000098933,  0.000087556, 275.649376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000087556,  0.000098933
2017-03-23 10:24:56.977317, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000013474,  0.000117333,  0.000087556, 289.123376953, D, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000087556,  0.000117333
2017-03-23 10:24:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000022963,  0.000117333,  0.000085932, 289.123376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000085932,  0.000117333
2017-03-23 10:24:58.801893, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000022963,  0.000167462,  0.000085932, 266.160376953, D, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000085932,  0.000167462
2017-03-23 10:24:58.908363, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000028704,  0.000167462,  0.000075993, 266.160376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000075993,  0.000167462
2017-03-23 10:24:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000018023,  0.000167462,  0.000107370, 237.456376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000107370,  0.000167462
2017-03-23 10:25:00.516582, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000018023,  0.000109808,  0.000107370, 219.433376953, D, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000107370,  0.000109808
2017-03-23 10:25:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000010226,  0.000109808,  0.000091710, 219.433376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000091710,  0.000109808
2017-03-23 10:25:01.644622, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000010226,  0.000094361,  0.000091710, 209.207376953, D, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000091710,  0.000094361
2017-03-23 10:25:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000007861,  0.000094361,  0.000112084, 209.207376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000112084,  0.000094361
2017-03-23 10:25:02.226798, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000007861,  0.000103740,  0.000112084, 201.346376953, D, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000112084,  0.000103740
2017-03-23 10:25:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000015710,  0.000103740,  0.000075727, 201.346376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000075727,  0.000103740
2017-03-23 10:25:03.908746, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000010985,  0.000103740,  0.000165331, 185.636376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000165331,  0.000103740
2017-03-23 10:25:04.215828, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000010985,  0.000111960,  0.000165331, 196.621376953, D, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000165331,  0.000111960
2017-03-23 10:25:04.715222, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000010985,  0.000089394,  0.000165331, 196.621376953, D, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000165331,  0.000089394
2017-03-23 10:25:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000013071,  0.000089394,  0.000080477, 196.621376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000080477,  0.000089394
2017-03-23 10:25:05.511906, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000013071,  0.000117388,  0.000080477, 209.692376953, D, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000080477,  0.000117388
2017-03-23 10:25:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110169, -0.000003059,  0.000117388,  0.000133696, 209.692376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000133696,  0.000117388
2017-03-23 10:25:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000038410,  0.000117388,  0.000163464, 206.633376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000163464,  0.000117388
2017-03-23 10:25:07.288697, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000038410,  0.000091717,  0.000163464, 245.043376953, D, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000163464,  0.000091717
2017-03-23 10:25:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000026446,  0.000091717,  0.000109815, 245.043376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000109815,  0.000091717
2017-03-23 10:25:08.908259, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000017062,  0.000091717,  0.000076494, 271.489376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000076494,  0.000091717
2017-03-23 10:25:09.281205, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000017062,  0.000110063,  0.000076494, 254.427376953, D, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000076494,  0.000110063
2017-03-23 10:25:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000004178,  0.000110063,  0.000135586, 254.427376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000135586,  0.000110063
2017-03-23 10:25:10.671755, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000004178,  0.000149868,  0.000135586, 250.249376953, D, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000135586,  0.000149868
2017-03-23 10:25:10.907506, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000071792,  0.000149868,  0.000228560, 250.249376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000228560,  0.000149868
2017-03-23 10:25:11.269764, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000071792,  0.000109701,  0.000228560, 322.041376953, D, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000228560,  0.000109701
2017-03-23 10:25:11.771865, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000071792,  0.000099903,  0.000228560, 322.041376953, D, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000228560,  0.000099903
2017-03-23 10:25:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000066411,  0.000099903,  0.000126528, 322.041376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000126528,  0.000099903
2017-03-23 10:25:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000011167,  0.000099903,  0.000074984, 388.452376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000074984,  0.000099903
2017-03-23 10:25:13.278662, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000011167,  0.000091092,  0.000074984, 377.285376953, D, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000074984,  0.000091092
2017-03-23 10:25:13.909004, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000024925,  0.000091092,  0.000099194, 377.285376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000099194,  0.000091092
2017-03-23 10:25:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000028010,  0.000091092,  0.000068998, 352.360376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000068998,  0.000091092
2017-03-23 10:25:14.918609, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000028010,  0.000091711,  0.000068998, 324.350376953, D, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000068998,  0.000091711
2017-03-23 10:25:15.171251, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000028010,  0.000102654,  0.000068998, 324.350376953, D, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000068998,  0.000102654
2017-03-23 10:25:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000024319,  0.000102654,  0.000105654, 324.350376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000105654,  0.000102654
2017-03-23 10:25:16.422241, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000024319,  0.000109353,  0.000105654, 300.031376953, D, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000105654,  0.000109353
2017-03-23 10:25:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000019817,  0.000109353,  0.000076853, 300.031376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000076853,  0.000109353
2017-03-23 10:25:17.907499, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000013944,  0.000109353,  0.000117175, 280.214376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000117175,  0.000109353
2017-03-23 10:25:18.163951, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000013944,  0.000096691,  0.000117175, 266.270376953, D, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000117175,  0.000096691
2017-03-23 10:25:18.908437, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000012912,  0.000096691,  0.000078859, 266.270376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000078859,  0.000096691
2017-03-23 10:25:19.006618, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000012912,  0.000095817,  0.000078859, 253.358376953, D, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000078859,  0.000095817
2017-03-23 10:25:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000013841,  0.000095817,  0.000115043, 253.358376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000115043,  0.000095817
2017-03-23 10:25:20.421294, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000013841,  0.000067005,  0.000115043, 239.517376953, D, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000115043,  0.000067005
2017-03-23 10:25:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000009617,  0.000067005,  0.000086756, 239.517376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000086756,  0.000067005
2017-03-23 10:25:21.004858, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000009617,  0.000095188,  0.000086756, 229.900376953, D, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000086756,  0.000095188
2017-03-23 10:25:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000003593,  0.000095188,  0.000140825, 229.900376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000140825,  0.000095188
2017-03-23 10:25:22.021984, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000003593,  0.000105752,  0.000140825, 233.493376953, D, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000140825,  0.000105752
2017-03-23 10:25:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000021893,  0.000105752,  0.000123010, 233.493376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000123010,  0.000105752
2017-03-23 10:25:23.311613, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000021893,  0.000098530,  0.000123010, 255.386376953, D, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000123010,  0.000098530
2017-03-23 10:25:23.876759, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000021893,  0.000117248,  0.000123010, 255.386376953, D, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000123010,  0.000117248
2017-03-23 10:25:23.909053, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000004409,  0.000117248,  0.000106003, 255.386376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000106003,  0.000117248
2017-03-23 10:25:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000006329,  0.000117248,  0.000101726, 259.795376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000101726,  0.000117248
2017-03-23 10:25:24.962185, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000006329,  0.000096563,  0.000101726, 253.466376953, D, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000101726,  0.000096563
2017-03-23 10:25:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000003339,  0.000096563,  0.000111976, 253.466376953, S, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000111976,  0.000096563
2017-03-23 10:25:25.990731, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000003339,  0.000119521,  0.000111976, 250.127376953, D, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000111976,  0.000119521
2017-03-23 10:25:26.288010, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000003339,  0.000114353,  0.000111976, 250.127376953, D, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000111976,  0.000114353
2017-03-23 10:25:26.786997, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000003339,  0.000082313,  0.000111976, 250.127376953, D, 0.000109351, 1121, 0.000003258, 20597, 269, 38,  0.000111976,  0.000082313
2017-03-23 10:25:26.908119, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000375054,  0.000082313,  0.000858448, 250.127376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000858448,  0.000082313
2017-03-23 10:25:27.160910, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000375054,  0.000113141,  0.000858448, 625.181376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000858448,  0.000113141
2017-03-23 10:25:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000355340,  0.000113141,  0.000075325, 625.181376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000075325,  0.000113141
2017-03-23 10:25:28.177918, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000355340,  0.000156421,  0.000075325, 980.521376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000075325,  0.000156421
2017-03-23 10:25:28.907273, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000076130,  0.000156421,  0.000001276, 980.521376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000001276,  0.000156421
2017-03-23 10:25:29.265939, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000076130,  0.000180084,  0.000001276, 904.391376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000001276,  0.000180084
2017-03-23 10:25:29.461080, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000076130,  0.000147475,  0.000001276, 904.391376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000001276,  0.000147475
2017-03-23 10:25:29.907285, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000093080,  0.000147475,  0.000043645, 904.391376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000043645,  0.000147475
2017-03-23 10:25:30.302625, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000093080,  0.000171458,  0.000043645, 811.311376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000043645,  0.000171458
2017-03-23 10:25:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000092066,  0.000171458,  0.000002210, 811.311376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000002210,  0.000171458
2017-03-23 10:25:31.105249, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000092066,  0.000182719,  0.000002210, 719.245376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000002210,  0.000182719
2017-03-23 10:25:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000067614,  0.000182719,  0.000091939, 719.245376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000091939,  0.000182719
2017-03-23 10:25:32.428318, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000067614,  0.000153993,  0.000091939, 651.631376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000091939,  0.000153993
2017-03-23 10:25:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000013891,  0.000153993,  0.000109319, 651.631376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000109319,  0.000153993
2017-03-23 10:25:33.851903, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000013891,  0.000133866,  0.000109319, 637.740376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000109319,  0.000133866
2017-03-23 10:25:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000008814,  0.000133866,  0.000102109, 637.740376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000102109,  0.000133866
2017-03-23 10:25:34.643400, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000008814,  0.000117346,  0.000102109, 628.926376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000102109,  0.000117346
2017-03-23 10:25:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000012552,  0.000117346,  0.000101981, 628.926376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000101981,  0.000117346
2017-03-23 10:25:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000025494,  0.000117346,  0.000076241, 616.374376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000076241,  0.000117346
2017-03-23 10:25:36.465954, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000025494,  0.000153693,  0.000076241, 590.880376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000076241,  0.000153693
2017-03-23 10:25:36.686030, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000025494,  0.000151438,  0.000076241, 590.880376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000076241,  0.000151438
2017-03-23 10:25:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000059416,  0.000151438,  0.000034099, 590.880376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000034099,  0.000151438
2017-03-23 10:25:37.254282, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000059416,  0.000118137,  0.000034099, 531.464376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000034099,  0.000118137
2017-03-23 10:25:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000064078,  0.000118137,  0.000066573, 531.464376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000066573,  0.000118137
2017-03-23 10:25:38.907301, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000052404,  0.000118137,  0.000057142, 467.386376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000057142,  0.000118137
2017-03-23 10:25:39.069179, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000052404,  0.000117133,  0.000057142, 414.982376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000057142,  0.000117133
2017-03-23 10:25:39.908340, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000029563,  0.000117133,  0.000111746, 414.982376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000111746,  0.000117133
2017-03-23 10:25:40.679702, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000029563,  0.000158913,  0.000111746, 385.419376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000111746,  0.000158913
2017-03-23 10:25:40.907307, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000039772,  0.000158913,  0.000036174, 385.419376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000036174,  0.000158913
2017-03-23 10:25:41.845825, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000039772,  0.000163639,  0.000036174, 345.647376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000036174,  0.000163639
2017-03-23 10:25:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000040515,  0.000163639,  0.000110281, 345.647376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000110281,  0.000163639
2017-03-23 10:25:42.162636, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000040515,  0.000143477,  0.000110281, 305.132376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000110281,  0.000143477
2017-03-23 10:25:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000024663,  0.000143477,  0.000166586, 305.132376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000166586,  0.000143477
2017-03-23 10:25:43.279798, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000024663,  0.000117678,  0.000166586, 329.795376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000166586,  0.000117678
2017-03-23 10:25:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000030844,  0.000117678,  0.000122963, 329.795376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000122963,  0.000117678
2017-03-23 10:25:44.085873, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000030844,  0.000120994,  0.000122963, 360.639376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000122963,  0.000120994
2017-03-23 10:25:44.655126, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000030844,  0.000102642,  0.000122963, 360.639376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000122963,  0.000102642
2017-03-23 10:25:44.908631, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000016747,  0.000102642,  0.000072055, 360.639376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000072055,  0.000102642
2017-03-23 10:25:45.023279, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000016747,  0.000143375,  0.000072055, 343.892376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000072055,  0.000143375
2017-03-23 10:25:45.570855, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000016747,  0.000105575,  0.000072055, 343.892376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000072055,  0.000105575
2017-03-23 10:25:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000017538,  0.000105575,  0.000121392, 343.892376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000121392,  0.000105575
2017-03-23 10:25:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000015176,  0.000105575,  0.000076464, 326.354376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000076464,  0.000105575
2017-03-23 10:25:46.982694, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000015176,  0.000120086,  0.000076464, 311.178376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000076464,  0.000120086
2017-03-23 10:25:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000013076,  0.000120086,  0.000125272, 311.178376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000125272,  0.000120086
2017-03-23 10:25:48.765378, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000013076,  0.000154140,  0.000125272, 298.102376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000125272,  0.000154140
2017-03-23 10:25:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000021363,  0.000154140,  0.000059650, 298.102376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000059650,  0.000154140
2017-03-23 10:25:49.896265, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000021363,  0.000077995,  0.000059650, 276.739376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000059650,  0.000077995
2017-03-23 10:25:49.908266, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000042899,  0.000077995,  0.000082130, 276.739376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000082130,  0.000077995
2017-03-23 10:25:50.325176, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000042899,  0.000099275,  0.000082130, 233.840376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000082130,  0.000099275
2017-03-23 10:25:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000037983,  0.000099275,  0.000068802, 233.840376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000068802,  0.000099275
2017-03-23 10:25:51.397419, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000037983,  0.000132838,  0.000068802, 195.857376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000068802,  0.000132838
2017-03-23 10:25:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000015255,  0.000132838,  0.000126784, 195.857376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000126784,  0.000132838
2017-03-23 10:25:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000002413,  0.000132838,  0.000103866, 180.602376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000103866,  0.000132838
2017-03-23 10:25:53.093421, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000002413,  0.000114913,  0.000103866, 183.015376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000103866,  0.000114913
2017-03-23 10:25:53.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000016594,  0.000114913,  0.000155025, 183.015376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000155025,  0.000114913
2017-03-23 10:25:54.607756, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000016594,  0.000130471,  0.000155025, 199.609376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000155025,  0.000130471
2017-03-23 10:25:54.708246, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000016594,  0.000106462,  0.000155025, 199.609376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000155025,  0.000106462
2017-03-23 10:25:54.908483, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000002457,  0.000106462,  0.000066219, 199.609376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000066219,  0.000106462
2017-03-23 10:25:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000005122,  0.000106462,  0.000150272, 197.152376953, S, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000150272,  0.000106462
2017-03-23 10:25:56.701504, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000005122,  0.000112775,  0.000150272, 192.030376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000150272,  0.000112775
2017-03-23 10:25:56.714627, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000005122,  0.000093648,  0.000150272, 192.030376953, D, 0.000110394, 676, -0.000000851, 25134, 261, 51,  0.000150272,  0.000093648
2017-03-23 10:25:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000014513,  0.000093648,  0.000105973, 192.030376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000105973,  0.000093648
2017-03-23 10:25:57.188970, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000014513,  0.000112579,  0.000105973, 206.543376953, D, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000105973,  0.000112579
2017-03-23 10:25:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000028798,  0.000112579,  0.000179353, 206.543376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000179353,  0.000112579
2017-03-23 10:25:58.199136, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000028798,  0.000141062,  0.000179353, 235.341376953, D, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000179353,  0.000141062
2017-03-23 10:25:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000028444,  0.000141062,  0.000105619, 235.341376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000105619,  0.000141062
2017-03-23 10:25:59.300266, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000028444,  0.000186939,  0.000105619, 263.785376953, D, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000105619,  0.000186939
2017-03-23 10:25:59.908385, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000002447,  0.000186939,  0.000118508, 263.785376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000118508,  0.000186939
2017-03-23 10:25:59.969583, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000002447,  0.000106643,  0.000118508, 261.338376953, D, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000118508,  0.000106643
2017-03-23 10:26:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000010372,  0.000106643,  0.000090606, 261.338376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000090606,  0.000106643
2017-03-23 10:26:01.821061, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000010372,  0.000096343,  0.000090606, 250.966376953, D, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000090606,  0.000096343
2017-03-23 10:26:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000015415,  0.000096343,  0.000108460, 250.966376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000108460,  0.000096343
2017-03-23 10:26:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000030566,  0.000096343,  0.000060116, 235.551376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000060116,  0.000096343
2017-03-23 10:26:03.724659, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000030566,  0.000095648,  0.000060116, 204.985376953, D, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000060116,  0.000095648
2017-03-23 10:26:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000009542,  0.000095648,  0.000150053, 204.985376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000150053,  0.000095648
2017-03-23 10:26:04.908473, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000022200,  0.000095648,  0.000123145, 195.443376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000123145,  0.000095648
2017-03-23 10:26:05.717105, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000022200,  0.000117264,  0.000123145, 217.643376953, D, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000123145,  0.000117264
2017-03-23 10:26:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000018549,  0.000117264,  0.000142511, 217.643376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000142511,  0.000117264
2017-03-23 10:26:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000005845,  0.000117264,  0.000097497, 236.192376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000097497,  0.000117264
2017-03-23 10:26:06.992099, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000005845,  0.000159550,  0.000097497, 242.037376953, D, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000097497,  0.000159550
2017-03-23 10:26:07.687123, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000005845,  0.000155278,  0.000097497, 242.037376953, D, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000097497,  0.000155278
2017-03-23 10:26:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000004235,  0.000155278,  0.000139656, 242.037376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000139656,  0.000155278
2017-03-23 10:26:08.907496, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000063098,  0.000155278,  0.000215587, 246.272376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000215587,  0.000155278
2017-03-23 10:26:09.501832, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000063098,  0.000091220,  0.000215587, 309.370376953, D, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000215587,  0.000091220
2017-03-23 10:26:09.908577, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000082452,  0.000091220,  0.000178759, 309.370376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000178759,  0.000091220
2017-03-23 10:26:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000018827,  0.000091220,  0.000088733, 391.822376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000088733,  0.000091220
2017-03-23 10:26:10.996838, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000018827,  0.000122752,  0.000088733, 410.649376953, D, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000088733,  0.000122752
2017-03-23 10:26:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000022534,  0.000122752,  0.000096265, 410.649376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000096265,  0.000122752
2017-03-23 10:26:12.260002, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000022534,  0.000107134,  0.000096265, 388.115376953, D, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000096265,  0.000107134
2017-03-23 10:26:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000022735,  0.000107134,  0.000088381, 388.115376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000088381,  0.000107134
2017-03-23 10:26:13.889512, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000022735,  0.000095050,  0.000088381, 365.380376953, D, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000088381,  0.000095050
2017-03-23 10:26:13.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000034152,  0.000095050,  0.000072968, 365.380376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000072968,  0.000095050
2017-03-23 10:26:14.908352, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000046814,  0.000095050,  0.000062772, 331.228376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000062772,  0.000095050
2017-03-23 10:26:14.994838, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000046814,  0.000168018,  0.000062772, 284.414376953, D, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000062772,  0.000168018
2017-03-23 10:26:15.424048, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000046814,  0.000099880,  0.000062772, 284.414376953, D, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000062772,  0.000099880
2017-03-23 10:26:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000017219,  0.000099880,  0.000131732, 284.414376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000131732,  0.000099880
2017-03-23 10:26:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000005815,  0.000099880,  0.000085154, 267.195376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000085154,  0.000099880
2017-03-23 10:26:17.370300, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000005815,  0.000095151,  0.000085154, 261.380376953, D, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000085154,  0.000095151
2017-03-23 10:26:17.592632, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000005815,  0.000114099,  0.000085154, 261.380376953, D, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000085154,  0.000114099
2017-03-23 10:26:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000004101,  0.000114099,  0.000134418, 261.380376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000134418,  0.000114099
2017-03-23 10:26:18.827814, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000004101,  0.000111626,  0.000134418, 257.279376953, D, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000134418,  0.000111626
2017-03-23 10:26:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000003523,  0.000111626,  0.000099625, 257.279376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000099625,  0.000111626
2017-03-23 10:26:19.343647, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000003523,  0.000507202,  0.000099625, 260.802376953, D, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000099625,  0.000507202
2017-03-23 10:26:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000017588,  0.000507202,  0.000093720, 260.802376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000093720,  0.000507202
2017-03-23 10:26:19.933488, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000017588,  0.000103671,  0.000093720, 243.214376953, D, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000093720,  0.000103671
2017-03-23 10:26:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000020652,  0.000103671,  0.000096399, 243.214376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000096399,  0.000103671
2017-03-23 10:26:21.716136, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000020652,  0.000090001,  0.000096399, 222.562376953, D, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000096399,  0.000090001
2017-03-23 10:26:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000018862,  0.000090001,  0.000098324, 222.562376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000098324,  0.000090001
2017-03-23 10:26:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000000640,  0.000090001,  0.000135086, 203.700376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000135086,  0.000090001
2017-03-23 10:26:23.643373, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000000640,  0.000089159,  0.000135086, 204.340376953, D, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000135086,  0.000089159
2017-03-23 10:26:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000001112,  0.000089159,  0.000099059, 204.340376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000099059,  0.000089159
2017-03-23 10:26:24.016228, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000001112,  0.000140348,  0.000099059, 205.452376953, D, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000099059,  0.000140348
2017-03-23 10:26:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000019179,  0.000140348,  0.000171012, 205.452376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000171012,  0.000140348
2017-03-23 10:26:24.929686, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000019179,  0.000108740,  0.000171012, 224.631376953, D, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000171012,  0.000108740
2017-03-23 10:26:25.285743, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000019179,  0.000146071,  0.000171012, 224.631376953, D, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000171012,  0.000146071
2017-03-23 10:26:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000061315,  0.000146071,  0.000184070, 224.631376953, S, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000184070,  0.000146071
2017-03-23 10:26:26.730627, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000061315,  0.000123902,  0.000184070, 285.946376953, D, 0.000114085, 755, -0.000001937, 104505, 442, 227,  0.000184070,  0.000123902
2017-03-23 10:26:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000032832,  0.000123902,  0.000115401, 285.946376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000115401,  0.000123902
2017-03-23 10:26:27.339994, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000032832,  0.000105857,  0.000115401, 318.778376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000115401,  0.000105857
2017-03-23 10:26:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000001169,  0.000105857,  0.000121600, 318.778376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000121600,  0.000105857
2017-03-23 10:26:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000001557,  0.000105857,  0.000116412, 319.947376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000116412,  0.000105857
2017-03-23 10:26:29.210133, slv, 42010afffe8a0002(unknown)/1,  0.000117262,  0.000001557,  0.000084304,  0.000116412, 321.504376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000116412,  0.000084304
2017-03-23 10:26:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117262,  0.000013035,  0.000084304,  0.000144369, 321.504376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000144369,  0.000084304
2017-03-23 10:26:30.755541, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000013035,  0.000091982,  0.000144369, 334.539376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000144369,  0.000091982
2017-03-23 10:26:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000017927,  0.000091982,  0.000125886, 334.539376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000125886,  0.000091982
2017-03-23 10:26:31.358196, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000017927,  0.000187237,  0.000125886, 352.466376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000125886,  0.000187237
2017-03-23 10:26:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000015227,  0.000187237,  0.000139159, 352.466376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000139159,  0.000187237
2017-03-23 10:26:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000015238,  0.000187237,  0.000065270, 367.693376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000065270,  0.000187237
2017-03-23 10:26:33.241305, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000015238,  0.000101841,  0.000065270, 352.455376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000065270,  0.000101841
2017-03-23 10:26:33.260861, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000015238,  0.000103097,  0.000065270, 352.455376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000065270,  0.000103097
2017-03-23 10:26:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000030803,  0.000103097,  0.000107545, 352.455376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000107545,  0.000103097
2017-03-23 10:26:34.873436, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000030803,  0.000073431,  0.000107545, 321.652376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000107545,  0.000073431
2017-03-23 10:26:34.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000038196,  0.000073431,  0.000049537, 321.652376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000049537,  0.000073431
2017-03-23 10:26:35.857702, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000038196,  0.000119878,  0.000049537, 283.456376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000049537,  0.000119878
2017-03-23 10:26:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000030975,  0.000119878,  0.000121073, 283.456376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000121073,  0.000119878
2017-03-23 10:26:36.546467, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000030975,  0.000079992,  0.000121073, 252.481376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000121073,  0.000079992
2017-03-23 10:26:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000016413,  0.000079992,  0.000077844, 252.481376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000077844,  0.000079992
2017-03-23 10:26:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000002692,  0.000079992,  0.000158917, 236.068376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000158917,  0.000079992
2017-03-23 10:26:38.010536, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000002692,  0.000086570,  0.000158917, 238.760376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000158917,  0.000086570
2017-03-23 10:26:38.898209, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000002692,  0.000101887,  0.000158917, 238.760376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000158917,  0.000101887
2017-03-23 10:26:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000007926,  0.000101887,  0.000088419, 238.760376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000088419,  0.000101887
2017-03-23 10:26:39.579384, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000007926,  0.000118376,  0.000088419, 246.686376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000088419,  0.000118376
2017-03-23 10:26:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000005311,  0.000118376,  0.000153812, 246.686376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000153812,  0.000118376
2017-03-23 10:26:40.318194, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000005311,  0.000095196,  0.000153812, 251.997376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000153812,  0.000095196
2017-03-23 10:26:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000004308,  0.000095196,  0.000086401, 251.997376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000086401,  0.000095196
2017-03-23 10:26:41.900727, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000004308,  0.000075495,  0.000086401, 256.305376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000086401,  0.000075495
2017-03-23 10:26:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000021740,  0.000075495,  0.000101482, 256.305376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000101482,  0.000075495
2017-03-23 10:26:42.396569, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000021740,  0.000082872,  0.000101482, 234.565376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000101482,  0.000082872
2017-03-23 10:26:42.630281, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000021740,  0.000082838,  0.000101482, 234.565376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000101482,  0.000082838
2017-03-23 10:26:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000023075,  0.000082838,  0.000082715, 234.565376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000082715,  0.000082838
2017-03-23 10:26:43.475923, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000023075,  0.000089066,  0.000082715, 211.490376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000082715,  0.000089066
2017-03-23 10:26:43.601218, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000023075,  0.000107485,  0.000082715, 211.490376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000082715,  0.000107485
2017-03-23 10:26:43.909059, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000823199,  0.000107485,  0.001792443, 211.490376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.001792443,  0.000107485
2017-03-23 10:26:44.907283, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000794929,  0.000107485,  0.000025400, 1034.689376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000025400,  0.000107485
2017-03-23 10:26:44.940010, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000794929,  0.000185467,  0.000025400, 1829.618376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000025400,  0.000185467
2017-03-23 10:26:45.907238, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000116907,  0.000185467, -0.000031443, 1829.618376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59, -0.000031443,  0.000185467
2017-03-23 10:26:46.214721, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000116907,  0.000226907, -0.000031443, 1712.711376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59, -0.000031443,  0.000226907
2017-03-23 10:26:46.286298, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000116907,  0.000256454, -0.000031443, 1712.711376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59, -0.000031443,  0.000256454
2017-03-23 10:26:46.908295, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000169787,  0.000256454, -0.000080897, 1712.711376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59, -0.000080897,  0.000256454
2017-03-23 10:26:47.847247, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000169787,  0.000211318, -0.000080897, 1542.924376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59, -0.000080897,  0.000211318
2017-03-23 10:26:47.907226, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000173135,  0.000211318, -0.000038846, 1542.924376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59, -0.000038846,  0.000211318
2017-03-23 10:26:48.357077, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000173135,  0.000239232, -0.000038846, 1369.789376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59, -0.000038846,  0.000239232
2017-03-23 10:26:48.907280, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000145451,  0.000239232, -0.000026388, 1369.789376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59, -0.000026388,  0.000239232
2017-03-23 10:26:48.943931, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000145451,  0.000216962, -0.000026388, 1224.338376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59, -0.000026388,  0.000216962
2017-03-23 10:26:49.095131, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000145451,  0.000218364, -0.000026388, 1224.338376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59, -0.000026388,  0.000218364
2017-03-23 10:26:49.387420, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000145451,  0.000212673, -0.000026388, 1224.338376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59, -0.000026388,  0.000212673
2017-03-23 10:26:49.901354, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000145451,  0.000181443, -0.000026388, 1224.338376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59, -0.000026388,  0.000181443
2017-03-23 10:26:49.907198, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000133324,  0.000181443, -0.000016249, 1224.338376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59, -0.000016249,  0.000181443
2017-03-23 10:26:50.425312, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000133324,  0.000180855, -0.000016249, 1091.014376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59, -0.000016249,  0.000180855
2017-03-23 10:26:50.907273, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000121774,  0.000180855, -0.000004960, 1091.014376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59, -0.000004960,  0.000180855
2017-03-23 10:26:51.631097, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000121774,  0.000214338, -0.000004960, 969.240376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59, -0.000004960,  0.000214338
2017-03-23 10:26:51.908325, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000086689,  0.000214338,  0.000053158, 969.240376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000053158,  0.000214338
2017-03-23 10:26:52.500889, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000086689,  0.000154558,  0.000053158, 882.551376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000053158,  0.000154558
2017-03-23 10:26:52.907278, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000093903,  0.000154558, -0.000019761, 882.551376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59, -0.000019761,  0.000154558
2017-03-23 10:26:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000091955,  0.000154558,  0.000056954, 788.648376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000056954,  0.000154558
2017-03-23 10:26:54.469613, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000091955,  0.000160146,  0.000056954, 696.693376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000056954,  0.000160146
2017-03-23 10:26:54.907289, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000078961,  0.000160146,  0.000006160, 696.693376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000006160,  0.000160146
2017-03-23 10:26:55.907271, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000087829,  0.000160146,  0.000039149, 617.732376953, S, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000039149,  0.000160146
2017-03-23 10:26:56.284683, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000087829,  0.000147318,  0.000039149, 529.903376953, D, 0.000114945, 971, 0.000003131, 29312, 264, 59,  0.000039149,  0.000147318
2017-03-23 10:26:56.908434, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000075494,  0.000147318,  0.000030679, 529.903376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000030679,  0.000147318
2017-03-23 10:26:57.024737, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000075494,  0.000194556,  0.000030679, 454.409376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000030679,  0.000194556
2017-03-23 10:26:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000037212,  0.000194556,  0.000115448, 454.409376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000115448,  0.000194556
2017-03-23 10:26:58.538623, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000037212,  0.000130925,  0.000115448, 417.197376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000115448,  0.000130925
2017-03-23 10:26:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000028556,  0.000130925,  0.000047996, 417.197376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000047996,  0.000130925
2017-03-23 10:26:58.956107, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000028556,  0.000136489,  0.000047996, 388.641376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000047996,  0.000136489
2017-03-23 10:26:59.579212, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000028556,  0.000113649,  0.000047996, 388.641376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000047996,  0.000113649
2017-03-23 10:26:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000047159,  0.000113649,  0.000077950, 388.641376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000077950,  0.000113649
2017-03-23 10:27:00.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000027411,  0.000113649,  0.000196725, 341.482376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000196725,  0.000113649
2017-03-23 10:27:01.112563, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000027411,  0.000121800,  0.000196725, 368.893376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000196725,  0.000121800
2017-03-23 10:27:01.142540, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000027411,  0.000112525,  0.000196725, 368.893376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000196725,  0.000112525
2017-03-23 10:27:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000048987,  0.000112525,  0.000121992, 368.893376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000121992,  0.000112525
2017-03-23 10:27:02.749733, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000048987,  0.000118756,  0.000121992, 417.880376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000121992,  0.000118756
2017-03-23 10:27:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000010401,  0.000118756,  0.000079255, 417.880376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000079255,  0.000118756
2017-03-23 10:27:02.971754, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000010401,  0.000097764,  0.000079255, 407.479376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000079255,  0.000097764
2017-03-23 10:27:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000005227,  0.000097764,  0.000153560, 407.479376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000153560,  0.000097764
2017-03-23 10:27:04.465661, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000005227,  0.000117142,  0.000153560, 412.706376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000153560,  0.000117142
2017-03-23 10:27:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000019308,  0.000117142,  0.000030092, 412.706376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000030092,  0.000117142
2017-03-23 10:27:04.960397, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000019308,  0.000112781,  0.000030092, 393.398376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000030092,  0.000112781
2017-03-23 10:27:05.863507, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000019308,  0.000156463,  0.000030092, 393.398376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000030092,  0.000156463
2017-03-23 10:27:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000045601,  0.000156463,  0.000100417, 393.398376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000100417,  0.000156463
2017-03-23 10:27:06.096084, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000045601,  0.000114351,  0.000100417, 347.797376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000100417,  0.000114351
2017-03-23 10:27:06.173333, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000045601,  0.000115573,  0.000100417, 347.797376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000100417,  0.000115573
2017-03-23 10:27:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000040417,  0.000115573,  0.000039687, 347.797376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000039687,  0.000115573
2017-03-23 10:27:07.572204, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000040417,  0.000137203,  0.000039687, 307.380376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000039687,  0.000137203
2017-03-23 10:27:07.908442, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000051038,  0.000137203,  0.000078782, 307.380376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000078782,  0.000137203
2017-03-23 10:27:08.038323, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000051038,  0.000158129,  0.000078782, 256.342376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000078782,  0.000158129
2017-03-23 10:27:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000002202,  0.000158129,  0.000137066, 256.342376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000137066,  0.000158129
2017-03-23 10:27:08.961077, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000002202,  0.000116694,  0.000137066, 254.140376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000137066,  0.000116694
2017-03-23 10:27:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000023907,  0.000116694,  0.000131092, 254.140376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000131092,  0.000116694
2017-03-23 10:27:10.485049, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000023907,  0.000096074,  0.000131092, 278.047376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000131092,  0.000096074
2017-03-23 10:27:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000002029,  0.000096074,  0.000093661, 278.047376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000093661,  0.000096074
2017-03-23 10:27:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000002036,  0.000096074,  0.000123119, 280.076376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000123119,  0.000096074
2017-03-23 10:27:12.289890, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000002036,  0.000095164,  0.000123119, 278.040376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000123119,  0.000095164
2017-03-23 10:27:12.487381, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000002036,  0.000164327,  0.000123119, 278.040376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000123119,  0.000164327
2017-03-23 10:27:12.908406, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000008529,  0.000164327,  0.000080941, 278.040376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000080941,  0.000164327
2017-03-23 10:27:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000006534,  0.000164327,  0.000127374, 269.511376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000127374,  0.000164327
2017-03-23 10:27:14.082756, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000006534,  0.000150056,  0.000127374, 262.977376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000127374,  0.000150056
2017-03-23 10:27:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000008484,  0.000150056,  0.000111454, 262.977376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000111454,  0.000150056
2017-03-23 10:27:15.448527, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000008484,  0.000109022,  0.000111454, 271.461376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000111454,  0.000109022
2017-03-23 10:27:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000010707,  0.000109022,  0.000089675, 271.461376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000089675,  0.000109022
2017-03-23 10:27:16.155656, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000010707,  0.000120772,  0.000089675, 260.754376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000089675,  0.000120772
2017-03-23 10:27:16.337715, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000010707,  0.000107283,  0.000089675, 260.754376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000089675,  0.000107283
2017-03-23 10:27:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000003691,  0.000107283,  0.000140253, 260.754376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000140253,  0.000107283
2017-03-23 10:27:17.854654, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000003691,  0.000131881,  0.000140253, 264.445376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000140253,  0.000131881
2017-03-23 10:27:17.908363, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000000443,  0.000131881,  0.000083070, 264.445376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000083070,  0.000131881
2017-03-23 10:27:18.854019, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000000443,  0.000100520,  0.000083070, 264.888376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000083070,  0.000100520
2017-03-23 10:27:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000043370,  0.000100520,  0.000052764, 264.888376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000052764,  0.000100520
2017-03-23 10:27:19.549929, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000043370,  0.000107837,  0.000052764, 221.518376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000052764,  0.000107837
2017-03-23 10:27:19.590594, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000043370,  0.000082364,  0.000052764, 221.518376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000052764,  0.000082364
2017-03-23 10:27:19.795563, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000043370,  0.000098993,  0.000052764, 221.518376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000052764,  0.000098993
2017-03-23 10:27:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000025102,  0.000098993,  0.000118073, 221.518376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000118073,  0.000098993
2017-03-23 10:27:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000024607,  0.000098993,  0.000150607, 196.416376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000150607,  0.000098993
2017-03-23 10:27:21.361286, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000024607,  0.000093462,  0.000150607, 221.023376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000150607,  0.000093462
2017-03-23 10:27:21.370414, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000024607,  0.000086140,  0.000150607, 221.023376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000150607,  0.000086140
2017-03-23 10:27:21.390224, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000024607,  0.000052452,  0.000150607, 221.023376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000150607,  0.000052452
2017-03-23 10:27:21.695970, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000024607,  0.000119514,  0.000150607, 221.023376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000150607,  0.000119514
2017-03-23 10:27:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000021465,  0.000119514,  0.000111924, 221.023376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000111924,  0.000119514
2017-03-23 10:27:22.909024, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000010735,  0.000119514,  0.000086341, 242.488376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000086341,  0.000119514
2017-03-23 10:27:23.219043, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000010735,  0.000101100,  0.000086341, 231.753376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000086341,  0.000101100
2017-03-23 10:27:23.656253, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000010735,  0.000109261,  0.000086341, 231.753376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000086341,  0.000109261
2017-03-23 10:27:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000003476,  0.000109261,  0.000126291, 231.753376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000126291,  0.000109261
2017-03-23 10:27:24.584854, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000003476,  0.000114621,  0.000126291, 228.277376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000126291,  0.000114621
2017-03-23 10:27:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000019694,  0.000114621,  0.000132521, 228.277376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000132521,  0.000114621
2017-03-23 10:27:25.641144, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000019694,  0.000090979,  0.000132521, 247.971376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000132521,  0.000090979
2017-03-23 10:27:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000004576,  0.000090979,  0.000096144, 247.971376953, S, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000096144,  0.000090979
2017-03-23 10:27:26.108304, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000004576,  0.000116217,  0.000096144, 252.547376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000096144,  0.000116217
2017-03-23 10:27:26.643995, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000004576,  0.000140088,  0.000096144, 252.547376953, D, 0.000114251, 2361, 0.000008132, 225858, 640, 490,  0.000096144,  0.000140088
2017-03-23 10:27:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000016092,  0.000140088,  0.000091308, 252.547376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000091308,  0.000140088
2017-03-23 10:27:27.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000018201,  0.000140088,  0.000091951, 236.455376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000091951,  0.000140088
2017-03-23 10:27:27.922142, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000018201,  0.000088874,  0.000091951, 218.254376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000091951,  0.000088874
2017-03-23 10:27:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000008636,  0.000088874,  0.000110352, 218.254376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000110352,  0.000088874
2017-03-23 10:27:29.883118, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000008636,  0.000149665,  0.000110352, 209.618376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000110352,  0.000149665
2017-03-23 10:27:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000015465,  0.000149665,  0.000140074, 209.618376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000140074,  0.000149665
2017-03-23 10:27:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000022551,  0.000149665,  0.000124531, 225.083376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000124531,  0.000149665
2017-03-23 10:27:30.913366, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000022551,  0.000105238,  0.000124531, 247.634376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000124531,  0.000105238
2017-03-23 10:27:31.094681, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000022551,  0.000147866,  0.000124531, 247.634376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000124531,  0.000147866
2017-03-23 10:27:31.288024, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000022551,  0.000109368,  0.000124531, 247.634376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000124531,  0.000109368
2017-03-23 10:27:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000031974,  0.000109368,  0.000159617, 247.634376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000159617,  0.000109368
2017-03-23 10:27:32.395550, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000031974,  0.000115512,  0.000159617, 279.608376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000159617,  0.000115512
2017-03-23 10:27:32.908819, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000135634,  0.000115512,  0.000332812, 279.608376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000332812,  0.000115512
2017-03-23 10:27:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000112733,  0.000115512,  0.000114078, 415.242376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000114078,  0.000115512
2017-03-23 10:27:33.975414, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000112733,  0.000120640,  0.000114078, 527.975376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000114078,  0.000120640
2017-03-23 10:27:34.634872, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000112733,  0.000120932,  0.000114078, 527.975376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000114078,  0.000120932
2017-03-23 10:27:34.664992, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000112733,  0.000105981,  0.000114078, 527.975376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000114078,  0.000105981
2017-03-23 10:27:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000004770,  0.000105981,  0.000098210, 527.975376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000098210,  0.000105981
2017-03-23 10:27:35.768824, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000004770,  0.000174566,  0.000098210, 523.205376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000098210,  0.000174566
2017-03-23 10:27:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000020550,  0.000174566,  0.000083112, 523.205376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000083112,  0.000174566
2017-03-23 10:27:36.233006, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000020550,  0.000150591,  0.000083112, 502.655376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000083112,  0.000150591
2017-03-23 10:27:36.460450, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000020550,  0.000123849,  0.000083112, 502.655376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000083112,  0.000123849
2017-03-23 10:27:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000057130,  0.000123849,  0.000025457, 502.655376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000025457,  0.000123849
2017-03-23 10:27:37.159485, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000057130,  0.000127745,  0.000025457, 445.525376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000025457,  0.000127745
2017-03-23 10:27:37.908351, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000064694,  0.000127745,  0.000067864, 445.525376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000067864,  0.000127745
2017-03-23 10:27:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000052393,  0.000127745,  0.000049723, 380.831376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000049723,  0.000127745
2017-03-23 10:27:38.989354, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000052393,  0.000111380,  0.000049723, 328.438376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000049723,  0.000111380
2017-03-23 10:27:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000018561,  0.000111380,  0.000135019, 328.438376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000135019,  0.000111380
2017-03-23 10:27:39.923874, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000018561,  0.000092736,  0.000135019, 309.877376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000135019,  0.000092736
2017-03-23 10:27:40.804827, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000018561,  0.000097420,  0.000135019, 309.877376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000135019,  0.000097420
2017-03-23 10:27:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000005250,  0.000097420,  0.000096696, 309.877376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000096696,  0.000097420
2017-03-23 10:27:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000011490,  0.000097420,  0.000147361, 315.127376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000147361,  0.000097420
2017-03-23 10:27:42.151529, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000011490,  0.000114142,  0.000147361, 326.617376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000147361,  0.000114142
2017-03-23 10:27:42.908467, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000009998,  0.000114142,  0.000093914, 326.617376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000093914,  0.000114142
2017-03-23 10:27:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000006975,  0.000114142,  0.000113617, 336.615376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000113617,  0.000114142
2017-03-23 10:27:44.085293, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000006975,  0.000106382,  0.000113617, 329.640376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000113617,  0.000106382
2017-03-23 10:27:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000034663,  0.000106382,  0.000038690, 329.640376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000038690,  0.000106382
2017-03-23 10:27:45.662101, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000034663,  0.000117441,  0.000038690, 294.977376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000038690,  0.000117441
2017-03-23 10:27:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000032371,  0.000117441,  0.000118089, 294.977376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000118089,  0.000117441
2017-03-23 10:27:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000017528,  0.000117441,  0.000068113, 262.606376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000068113,  0.000117441
2017-03-23 10:27:47.049414, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000017528,  0.000123357,  0.000068113, 245.078376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000068113,  0.000123357
2017-03-23 10:27:47.187927, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000017528,  0.000094117,  0.000068113, 245.078376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000068113,  0.000094117
2017-03-23 10:27:47.908538, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000028929,  0.000094117,  0.000094575, 245.078376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000094575,  0.000094117
2017-03-23 10:27:48.330550, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000028929,  0.000209953,  0.000094575, 216.149376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000094575,  0.000209953
2017-03-23 10:27:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000017856,  0.000209953,  0.000089652, 216.149376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000089652,  0.000209953
2017-03-23 10:27:49.726845, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000017856,  0.000113902,  0.000089652, 198.293376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000089652,  0.000113902
2017-03-23 10:27:49.885139, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000017856,  0.000091790,  0.000089652, 198.293376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000089652,  0.000091790
2017-03-23 10:27:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000013098,  0.000091790,  0.000104244, 198.293376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000104244,  0.000091790
2017-03-23 10:27:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000022861,  0.000091790,  0.000070174, 185.195376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000070174,  0.000091790
2017-03-23 10:27:51.333090, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000022861,  0.000108292,  0.000070174, 162.334376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000070174,  0.000108292
2017-03-23 10:27:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000021426,  0.000108292,  0.000106800, 162.334376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000106800,  0.000108292
2017-03-23 10:27:52.252557, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000021426,  0.000104166,  0.000106800, 140.908376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000106800,  0.000104166
2017-03-23 10:27:52.848000, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000021426,  0.000087872,  0.000106800, 140.908376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000106800,  0.000087872
2017-03-23 10:27:52.908477, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000000722,  0.000087872,  0.000113836, 140.908376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000113836,  0.000087872
2017-03-23 10:27:53.224349, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000000722,  0.000081396,  0.000113836, 141.630376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000113836,  0.000081396
2017-03-23 10:27:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000007205,  0.000081396,  0.000119258, 141.630376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000119258,  0.000081396
2017-03-23 10:27:54.907710, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000143098,  0.000081396,  0.000385434, 148.835376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000385434,  0.000081396
2017-03-23 10:27:55.200040, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000143098,  0.000092701,  0.000385434, 291.933376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000385434,  0.000092701
2017-03-23 10:27:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000136723,  0.000092701,  0.000107430, 291.933376953, S, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000107430,  0.000092701
2017-03-23 10:27:56.262539, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000136723,  0.000124601,  0.000107430, 428.656376953, D, 0.000110418, 577, -0.000009245, 27886, 301, 73,  0.000107430,  0.000124601
2017-03-23 10:27:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000009521,  0.000124601,  0.000094921, 428.656376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000094921,  0.000124601
2017-03-23 10:27:57.174381, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000009521,  0.000090702,  0.000094921, 419.135376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000094921,  0.000090702
2017-03-23 10:27:57.908303, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000021219,  0.000090702,  0.000084981, 419.135376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000084981,  0.000090702
2017-03-23 10:27:58.428269, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000021219,  0.000112202,  0.000084981, 397.916376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000084981,  0.000112202
2017-03-23 10:27:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000039838,  0.000112202,  0.000057336, 397.916376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000057336,  0.000112202
2017-03-23 10:27:59.451521, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000039838,  0.000118564,  0.000057336, 358.078376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000057336,  0.000118564
2017-03-23 10:27:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000019132,  0.000118564,  0.000125878, 358.078376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000125878,  0.000118564
2017-03-23 10:28:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000025721,  0.000118564,  0.000043884, 338.946376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000043884,  0.000118564
2017-03-23 10:28:01.393688, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000025721,  0.000106818,  0.000043884, 313.225376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000043884,  0.000106818
2017-03-23 10:28:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000009820,  0.000106818,  0.000157229, 313.225376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000157229,  0.000106818
2017-03-23 10:28:02.828668, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000009820,  0.000121345,  0.000157229, 303.405376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000157229,  0.000121345
2017-03-23 10:28:02.908566, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000021363,  0.000121345,  0.000105754, 303.405376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000105754,  0.000121345
2017-03-23 10:28:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000011978,  0.000121345,  0.000138415, 324.768376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000138415,  0.000121345
2017-03-23 10:28:04.045162, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000011978,  0.000136371,  0.000138415, 336.746376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000138415,  0.000136371
2017-03-23 10:28:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000006364,  0.000136371,  0.000069511, 336.746376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000069511,  0.000136371
2017-03-23 10:28:05.094772, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000006364,  0.000116506,  0.000069511, 330.382376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000069511,  0.000116506
2017-03-23 10:28:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000002962,  0.000116506,  0.000145733, 330.382376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000145733,  0.000116506
2017-03-23 10:28:06.109414, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000002962,  0.000096399,  0.000145733, 327.420376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000145733,  0.000096399
2017-03-23 10:28:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000005544,  0.000096399,  0.000086539, 327.420376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000086539,  0.000096399
2017-03-23 10:28:07.908441, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000006706,  0.000096399,  0.000121177, 332.964376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000121177,  0.000096399
2017-03-23 10:28:07.985279, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000006706,  0.000096680,  0.000121177, 326.258376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000121177,  0.000096680
2017-03-23 10:28:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000004675,  0.000096680,  0.000090671, 326.258376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000090671,  0.000096680
2017-03-23 10:28:09.064895, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000004675,  0.000104353,  0.000090671, 321.583376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000090671,  0.000104353
2017-03-23 10:28:09.183194, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000004675,  0.000066108,  0.000090671, 321.583376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000090671,  0.000066108
2017-03-23 10:28:09.523231, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000004675,  0.000093974,  0.000090671, 321.583376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000090671,  0.000093974
2017-03-23 10:28:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000016991,  0.000093974,  0.000095755, 321.583376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000095755,  0.000093974
2017-03-23 10:28:10.830336, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000016991,  0.000170929,  0.000095755, 304.592376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000095755,  0.000170929
2017-03-23 10:28:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000022932,  0.000170929,  0.000077979, 304.592376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000077979,  0.000170929
2017-03-23 10:28:11.647588, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000022932,  0.000128566,  0.000077979, 281.660376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000077979,  0.000128566
2017-03-23 10:28:11.817168, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000022932,  0.000082813,  0.000077979, 281.660376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000077979,  0.000082813
2017-03-23 10:28:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000025228,  0.000082813,  0.000091062, 281.660376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000091062,  0.000082813
2017-03-23 10:28:12.058718, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000025228,  0.000141198,  0.000091062, 256.432376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000091062,  0.000141198
2017-03-23 10:28:12.908431, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000010422,  0.000141198,  0.000107264, 256.432376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000107264,  0.000141198
2017-03-23 10:28:13.756824, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000010422,  0.000115314,  0.000107264, 246.010376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000107264,  0.000115314
2017-03-23 10:28:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000006189,  0.000115314,  0.000099415, 246.010376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000099415,  0.000115314
2017-03-23 10:28:14.907886, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000232683,  0.000115314,  0.000585074, 239.821376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000585074,  0.000115314
2017-03-23 10:28:15.273147, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000232683,  0.000189560,  0.000585074, 472.504376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000585074,  0.000189560
2017-03-23 10:28:15.448173, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000232683,  0.000149079,  0.000585074, 472.504376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000585074,  0.000149079
2017-03-23 10:28:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000237108,  0.000149079,  0.000114597, 472.504376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000114597,  0.000149079
2017-03-23 10:28:16.723083, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000237108,  0.000195669,  0.000114597, 709.612376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000114597,  0.000195669
2017-03-23 10:28:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000032739,  0.000195669,  0.000053980, 709.612376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000053980,  0.000195669
2017-03-23 10:28:17.626437, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000032739,  0.000154846,  0.000053980, 676.873376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000053980,  0.000154846
2017-03-23 10:28:17.908380, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000028063,  0.000154846,  0.000126399, 676.873376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000126399,  0.000154846
2017-03-23 10:28:17.940049, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000028063,  0.000155675,  0.000126399, 648.810376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000126399,  0.000155675
2017-03-23 10:28:18.357205, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000028063,  0.000152982,  0.000126399, 648.810376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000126399,  0.000152982
2017-03-23 10:28:18.656873, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000028063,  0.000135607,  0.000126399, 648.810376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000126399,  0.000135607
2017-03-23 10:28:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000034902,  0.000135607,  0.000041152, 648.810376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000041152,  0.000135607
2017-03-23 10:28:19.128764, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000034902,  0.000172248,  0.000041152, 613.908376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000041152,  0.000172248
2017-03-23 10:28:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000060070,  0.000172248,  0.000076729, 613.908376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000076729,  0.000172248
2017-03-23 10:28:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000060454,  0.000172248,  0.000040382, 553.838376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000040382,  0.000172248
2017-03-23 10:28:20.993670, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000060454,  0.000120966,  0.000040382, 493.384376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000040382,  0.000120966
2017-03-23 10:28:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000055439,  0.000120966,  0.000086364, 493.384376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000086364,  0.000120966
2017-03-23 10:28:22.212687, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000055439,  0.000140665,  0.000086364, 437.945376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000086364,  0.000140665
2017-03-23 10:28:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000048160,  0.000140665,  0.000054208, 437.945376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000054208,  0.000140665
2017-03-23 10:28:23.279957, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000048160,  0.000154248,  0.000054208, 389.785376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000054208,  0.000154248
2017-03-23 10:28:23.521117, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000048160,  0.000103290,  0.000054208, 389.785376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000054208,  0.000103290
2017-03-23 10:28:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000032154,  0.000103290,  0.000117476, 389.785376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000117476,  0.000103290
2017-03-23 10:28:24.715752, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000032154,  0.000156317,  0.000117476, 357.631376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000117476,  0.000156317
2017-03-23 10:28:24.845293, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000032154,  0.000118672,  0.000117476, 357.631376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000117476,  0.000118672
2017-03-23 10:28:24.908223, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000419600,  0.000118672,  0.000957154, 357.631376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000957154,  0.000118672
2017-03-23 10:28:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000385889,  0.000118672,  0.000050055, 777.231376953, S, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000050055,  0.000118672
2017-03-23 10:28:25.998418, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000385889,  0.000199768,  0.000050055, 1163.120376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000050055,  0.000199768
2017-03-23 10:28:26.446628, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000385889,  0.000168603,  0.000050055, 1163.120376953, D, 0.000110447, 632, 0.000005870, 55051, 296, 111,  0.000050055,  0.000168603
2017-03-23 10:28:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000066298,  0.000168603,  0.000052827, 1163.120376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000052827,  0.000168603
2017-03-23 10:28:27.599373, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000066298,  0.000248266,  0.000052827, 1096.822376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000052827,  0.000248266
2017-03-23 10:28:27.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000069183,  0.000248266,  0.000044524, 1096.822376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000044524,  0.000248266
2017-03-23 10:28:28.694415, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000069183,  0.000201602,  0.000044524, 1027.639376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000044524,  0.000201602
2017-03-23 10:28:28.907288, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000104767,  0.000201602, -0.000017856, 1027.639376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200, -0.000017856,  0.000201602
2017-03-23 10:28:29.907238, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000123567,  0.000201602,  0.000007219, 922.872376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000007219,  0.000201602
2017-03-23 10:28:30.577569, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000123567,  0.000216302,  0.000007219, 799.305376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000007219,  0.000216302
2017-03-23 10:28:30.907290, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000110538,  0.000216302,  0.000008189, 799.305376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000008189,  0.000216302
2017-03-23 10:28:30.946558, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000110538,  0.000151817,  0.000008189, 688.767376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000008189,  0.000151817
2017-03-23 10:28:31.091234, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000110538,  0.000196956,  0.000008189, 688.767376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000008189,  0.000196956
2017-03-23 10:28:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000074011,  0.000196956,  0.000079495, 688.767376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000079495,  0.000196956
2017-03-23 10:28:31.988870, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000074011,  0.000141817,  0.000079495, 614.756376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000079495,  0.000141817
2017-03-23 10:28:32.233710, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000074011,  0.000140730,  0.000079495, 614.756376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000079495,  0.000140730
2017-03-23 10:28:32.907262, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000078551,  0.000140730, -0.000001933, 614.756376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200, -0.000001933,  0.000140730
2017-03-23 10:28:33.457737, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000078551,  0.000099567, -0.000001933, 536.205376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200, -0.000001933,  0.000099567
2017-03-23 10:28:33.908769, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000128996,  0.000099567,  0.000493721, 536.205376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000493721,  0.000099567
2017-03-23 10:28:34.473766, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000128996,  0.000128272,  0.000493721, 665.201376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000493721,  0.000128272
2017-03-23 10:28:34.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000142442,  0.000128272,  0.000025358, 665.201376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000025358,  0.000128272
2017-03-23 10:28:35.058460, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000142442,  0.000190372,  0.000025358, 807.643376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000025358,  0.000190372
2017-03-23 10:28:35.589407, slv, 42010afffe8a0002(unknown)/1,  0.000118696,  0.000142442,  0.000150239,  0.000025358, 807.643376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000025358,  0.000150239
2017-03-23 10:28:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000084716,  0.000150239,  0.000041497, 807.643376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000041497,  0.000150239
2017-03-23 10:28:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000089315,  0.000150239,  0.000017264, 722.927376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000017264,  0.000150239
2017-03-23 10:28:37.422607, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000089315,  0.000228416,  0.000017264, 633.612376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000017264,  0.000228416
2017-03-23 10:28:37.907524, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000015503,  0.000228416,  0.000250926, 633.612376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000250926,  0.000228416
2017-03-23 10:28:38.176765, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000015503,  0.000146629,  0.000250926, 649.115376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000250926,  0.000146629
2017-03-23 10:28:38.908659, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000033768,  0.000146629,  0.000054245, 649.115376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000054245,  0.000146629
2017-03-23 10:28:38.949178, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000033768,  0.000166918,  0.000054245, 682.883376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000054245,  0.000166918
2017-03-23 10:28:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000057059,  0.000166918,  0.000070486, 682.883376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000070486,  0.000166918
2017-03-23 10:28:40.480291, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000057059,  0.000136951,  0.000070486, 625.824376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000070486,  0.000136951
2017-03-23 10:28:40.750653, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000057059,  0.000149298,  0.000070486, 625.824376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000070486,  0.000149298
2017-03-23 10:28:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000056185,  0.000149298,  0.000056154, 625.824376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000056154,  0.000149298
2017-03-23 10:28:41.698068, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000056185,  0.000164430,  0.000056154, 569.639376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000056154,  0.000164430
2017-03-23 10:28:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000066604,  0.000164430,  0.000049111, 569.639376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000049111,  0.000164430
2017-03-23 10:28:42.503992, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000066604,  0.000126245,  0.000049111, 503.035376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000049111,  0.000126245
2017-03-23 10:28:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000086683,  0.000126245,  0.000015538, 503.035376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000015538,  0.000126245
2017-03-23 10:28:43.677647, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000086683,  0.000126280,  0.000015538, 416.352376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000015538,  0.000126280
2017-03-23 10:28:43.908461, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000072199,  0.000126280,  0.000077146, 416.352376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000077146,  0.000126280
2017-03-23 10:28:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000044944,  0.000126280,  0.000069429, 344.153376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000069429,  0.000126280
2017-03-23 10:28:44.938538, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000044944,  0.000113892,  0.000069429, 299.209376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000069429,  0.000113892
2017-03-23 10:28:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000022677,  0.000113892,  0.000121103, 299.209376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000121103,  0.000113892
2017-03-23 10:28:46.161581, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000022677,  0.000144129,  0.000121103, 276.532376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000121103,  0.000144129
2017-03-23 10:28:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000021924,  0.000144129,  0.000070273, 276.532376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000070273,  0.000144129
2017-03-23 10:28:47.634718, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000021924,  0.000107794,  0.000070273, 254.608376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000070273,  0.000107794
2017-03-23 10:28:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000036391,  0.000107794,  0.000091978, 254.608376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000091978,  0.000107794
2017-03-23 10:28:48.908470, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000032256,  0.000107794,  0.000078438, 218.217376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000078438,  0.000107794
2017-03-23 10:28:49.367352, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000032256,  0.000107885,  0.000078438, 185.961376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000078438,  0.000107885
2017-03-23 10:28:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000027216,  0.000107885,  0.000101645, 185.961376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000101645,  0.000107885
2017-03-23 10:28:50.455253, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000027216,  0.000108709,  0.000101645, 158.745376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000101645,  0.000108709
2017-03-23 10:28:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000028126,  0.000108709,  0.000075926, 158.745376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000075926,  0.000108709
2017-03-23 10:28:51.147353, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000028126,  0.000114975,  0.000075926, 130.619376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000075926,  0.000114975
2017-03-23 10:28:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000005376,  0.000114975,  0.000146611, 130.619376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000146611,  0.000114975
2017-03-23 10:28:51.947086, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000005376,  0.000092658,  0.000146611, 125.243376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000146611,  0.000092658
2017-03-23 10:28:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000004591,  0.000092658,  0.000077099, 125.243376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000077099,  0.000092658
2017-03-23 10:28:53.276123, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000004591,  0.000106141,  0.000077099, 120.652376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000077099,  0.000106141
2017-03-23 10:28:53.908435, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000022655,  0.000106141,  0.000110173, 120.652376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000110173,  0.000106141
2017-03-23 10:28:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000006200,  0.000106141,  0.000109841, 97.997376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000109841,  0.000106141
2017-03-23 10:28:55.162640, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000006200,  0.000099839,  0.000109841, 91.797376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000109841,  0.000099839
2017-03-23 10:28:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000029147,  0.000099839,  0.000180587, 91.797376953, S, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000180587,  0.000099839
2017-03-23 10:28:56.091902, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000029147,  0.000129361,  0.000180587, 120.944376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000180587,  0.000129361
2017-03-23 10:28:56.573842, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000029147,  0.000086484,  0.000180587, 120.944376953, D, 0.000113851, 3973, 0.000024482, 123137, 435, 200,  0.000180587,  0.000086484
2017-03-23 10:28:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000008366,  0.000086484,  0.000068655, 120.944376953, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000068655,  0.000086484
2017-03-23 10:28:56.908368, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000008366,  0.000088657,  0.000068655, 129.310376953, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000068655,  0.000088657
2017-03-23 10:28:56.990306, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000008366,  0.000106359,  0.000068655, 129.310376953, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000068655,  0.000106359
2017-03-23 10:28:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000020748,  0.000106359,  0.000122331, 129.310376953, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000122331,  0.000106359
2017-03-23 10:28:58.567266, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000020748,  0.000091486,  0.000122331, 108.562376953, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000122331,  0.000091486
2017-03-23 10:28:58.784919, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000020748,  0.000115640,  0.000122331, 108.562376953, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000122331,  0.000115640
2017-03-23 10:28:58.908572, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000025041,  0.000115640,  0.000059050, 108.562376953, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000059050,  0.000115640
2017-03-23 10:28:59.235737, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000025041,  0.000115613,  0.000059050, 83.521376953, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000059050,  0.000115613
2017-03-23 10:28:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000018795,  0.000115613,  0.000134296, 83.521376953, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000134296,  0.000115613
2017-03-23 10:29:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000044595,  0.000115613,  0.000185637, 64.726376953, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000185637,  0.000115613
2017-03-23 10:29:00.957163, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000044595,  0.000083799,  0.000185637, 109.321376953, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000185637,  0.000083799
2017-03-23 10:29:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000028902,  0.000083799,  0.000102841, 109.321376953, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000102841,  0.000083799
2017-03-23 10:29:02.072450, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000028902,  0.000085930,  0.000102841, 138.223376953, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000102841,  0.000085930
2017-03-23 10:29:02.767915, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000028902,  0.000090476,  0.000102841, 138.223376953, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000102841,  0.000090476
2017-03-23 10:29:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000010057,  0.000090476,  0.000147559, 138.223376953, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000147559,  0.000090476
2017-03-23 10:29:03.713395, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000010057,  0.000110642,  0.000147559, 148.280376953, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000147559,  0.000110642
2017-03-23 10:29:03.844471, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000010057,  0.000092595,  0.000147559, 148.280376953, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000147559,  0.000092595
2017-03-23 10:29:03.908294, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000006752,  0.000092595,  0.000096028, 148.280376953, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000096028,  0.000092595
2017-03-23 10:29:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000048419,  0.000092595,  0.000037333, 155.032376953, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000037333,  0.000092595
2017-03-23 10:29:05.124591, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000048419,  0.000117728,  0.000037333, 106.613376953, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000037333,  0.000117728
2017-03-23 10:29:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000048685,  0.000117728,  0.000095241, 106.613376953, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000095241,  0.000117728
2017-03-23 10:29:06.600918, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000048685,  0.000083475,  0.000095241, 57.928376953, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000095241,  0.000083475
2017-03-23 10:29:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000031136,  0.000083475,  0.000071686, 57.928376953, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000071686,  0.000083475
2017-03-23 10:29:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000016366,  0.000083475,  0.000124290, 26.792376953, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000124290,  0.000083475
2017-03-23 10:29:08.565013, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000016366,  0.000068519,  0.000124290, 10.426376953, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000124290,  0.000068519
2017-03-23 10:29:08.599223, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000016366,  0.000085130,  0.000124290, 10.426376953, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000124290,  0.000085130
2017-03-23 10:29:08.847834, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000016366,  0.000073960,  0.000124290, 10.426376953, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000124290,  0.000073960
2017-03-23 10:29:08.908333, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000012948,  0.000073960,  0.000077789, 10.426376953, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000077789,  0.000073960
2017-03-23 10:29:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000010704,  0.000073960,  0.000128046, -2.521623047, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000128046,  0.000073960
2017-03-23 10:29:10.343026, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000010704,  0.000069570,  0.000128046, -13.225623047, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000128046,  0.000069570
2017-03-23 10:29:10.647515, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000010704,  0.000102266,  0.000128046, -13.225623047, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000128046,  0.000102266
2017-03-23 10:29:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000007602,  0.000102266,  0.000114073, -13.225623047, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000114073,  0.000102266
2017-03-23 10:29:11.843321, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000007602,  0.000092784,  0.000114073, -5.623623047, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000114073,  0.000092784
2017-03-23 10:29:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000004541,  0.000092784,  0.000121533, -5.623623047, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000121533,  0.000092784
2017-03-23 10:29:12.144455, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000004541,  0.000077798,  0.000121533, -1.082623047, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000121533,  0.000077798
2017-03-23 10:29:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000042916,  0.000077798,  0.000190577, -1.082623047, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000190577,  0.000077798
2017-03-23 10:29:13.622439, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000042916,  0.000091259,  0.000190577, 41.833376953, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000190577,  0.000091259
2017-03-23 10:29:13.908529, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000043355,  0.000091259,  0.000122341, 41.833376953, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000122341,  0.000091259
2017-03-23 10:29:14.079123, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000043355,  0.000073619,  0.000122341, 85.188376953, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000122341,  0.000073619
2017-03-23 10:29:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000016851,  0.000073619,  0.000070375, 85.188376953, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000070375,  0.000073619
2017-03-23 10:29:15.603166, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000016851,  0.000116606,  0.000070375, 68.337376953, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000070375,  0.000116606
2017-03-23 10:29:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000022212,  0.000116606,  0.000111441, 68.337376953, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000111441,  0.000116606
2017-03-23 10:29:16.554101, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000022212,  0.000077943,  0.000111441, 46.125376953, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000111441,  0.000077943
2017-03-23 10:29:16.743386, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000022212,  0.000083782,  0.000111441, 46.125376953, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000111441,  0.000083782
2017-03-23 10:29:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000015330,  0.000083782,  0.000144633, 46.125376953, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000144633,  0.000083782
2017-03-23 10:29:17.355216, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000015330,  0.000113176,  0.000144633, 61.455376953, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000144633,  0.000113176
2017-03-23 10:29:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000023103,  0.000113176,  0.000126448, 61.455376953, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000126448,  0.000113176
2017-03-23 10:29:18.908710, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000013283,  0.000113176,  0.000125006, 84.558376953, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000125006,  0.000113176
2017-03-23 10:29:18.998169, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000013283,  0.000101860,  0.000125006, 97.841376953, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000125006,  0.000101860
2017-03-23 10:29:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000006200,  0.000101860,  0.000112417, 97.841376953, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000112417,  0.000101860
2017-03-23 10:29:19.987104, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000006200,  0.000083472,  0.000112417, 104.041376953, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000112417,  0.000083472
2017-03-23 10:29:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000013905,  0.000083472,  0.000084823, 104.041376953, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000084823,  0.000083472
2017-03-23 10:29:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000013136,  0.000083472,  0.000113849, 90.136376953, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000113849,  0.000083472
2017-03-23 10:29:21.927718, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000013136,  0.000066292,  0.000113849, 77.000376953, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000113849,  0.000066292
2017-03-23 10:29:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000006919,  0.000066292,  0.000124645, 77.000376953, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000124645,  0.000066292
2017-03-23 10:29:23.457134, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000006919,  0.000080627,  0.000124645, 83.919376953, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000124645,  0.000080627
2017-03-23 10:29:23.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000050497,  0.000080627,  0.000200468, 83.919376953, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000200468,  0.000080627
2017-03-23 10:29:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000021624,  0.000080627,  0.000066652, 134.416376953, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000066652,  0.000080627
2017-03-23 10:29:25.375209, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000021624,  0.000090101,  0.000066652, 156.040376953, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000066652,  0.000090101
2017-03-23 10:29:25.797693, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000021624,  0.000112814,  0.000066652, 156.040376953, D, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000066652,  0.000112814
2017-03-23 10:29:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000000249,  0.000112814,  0.000155957, 156.040376953, S, 0.000117763, 1097, -0.000034739, 61164, 480, 298,  0.000155957,  0.000112814
2017-03-23 10:29:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000013608,  0.000112814,  0.000093600, 155.791376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000093600,  0.000112814
2017-03-23 10:29:27.661638, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000013608,  0.000098736,  0.000093600, 169.399376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000093600,  0.000098736
2017-03-23 10:29:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000004142,  0.000098736,  0.000120172, 169.399376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000120172,  0.000098736
2017-03-23 10:29:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000002110,  0.000098736,  0.000097380, 165.257376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000097380,  0.000098736
2017-03-23 10:29:29.661360, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000002110,  0.000079621,  0.000097380, 163.147376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000097380,  0.000079621
2017-03-23 10:29:29.908555, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000006495,  0.000079621,  0.000111113, 163.147376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000111113,  0.000079621
2017-03-23 10:29:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000016442,  0.000079621,  0.000077196, 156.652376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000077196,  0.000079621
2017-03-23 10:29:31.660718, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000016442,  0.000079478,  0.000077196, 140.210376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000077196,  0.000079478
2017-03-23 10:29:31.742189, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000016442,  0.000104024,  0.000077196, 140.210376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000077196,  0.000104024
2017-03-23 10:29:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000003963,  0.000104024,  0.000151096, 140.210376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000151096,  0.000104024
2017-03-23 10:29:32.192737, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000003963,  0.000108851,  0.000151096, 144.173376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000151096,  0.000108851
2017-03-23 10:29:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000022685,  0.000108851,  0.000113822, 144.173376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000113822,  0.000108851
2017-03-23 10:29:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000003141,  0.000108851,  0.000112016, 166.858376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000112016,  0.000108851
2017-03-23 10:29:33.913318, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000003141,  0.000053791,  0.000112016, 169.999376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000112016,  0.000053791
2017-03-23 10:29:34.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000010543,  0.000053791,  0.000086401, 169.999376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000086401,  0.000053791
2017-03-23 10:29:35.110036, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000010543,  0.000152773,  0.000086401, 159.456376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000086401,  0.000152773
2017-03-23 10:29:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000006735,  0.000152773,  0.000119447, 159.456376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000119447,  0.000152773
2017-03-23 10:29:36.256029, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000006735,  0.000143803,  0.000119447, 152.721376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000119447,  0.000143803
2017-03-23 10:29:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000002542,  0.000143803,  0.000094905, 152.721376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000094905,  0.000143803
2017-03-23 10:29:36.921857, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000002542,  0.000086452,  0.000094905, 150.179376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000094905,  0.000086452
2017-03-23 10:29:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000014945,  0.000086452,  0.000154691, 150.179376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000154691,  0.000086452
2017-03-23 10:29:38.249435, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000014945,  0.000103010,  0.000154691, 165.124376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000154691,  0.000103010
2017-03-23 10:29:38.675447, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000014945,  0.000158227,  0.000154691, 165.124376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000154691,  0.000158227
2017-03-23 10:29:38.817587, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000014945,  0.000103202,  0.000154691, 165.124376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000154691,  0.000103202
2017-03-23 10:29:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000028869,  0.000103202,  0.000123789, 165.124376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000123789,  0.000103202
2017-03-23 10:29:39.908593, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000004198,  0.000103202,  0.000106364, 193.993376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000106364,  0.000103202
2017-03-23 10:29:40.109155, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000004198,  0.000096500,  0.000106364, 198.191376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000106364,  0.000096500
2017-03-23 10:29:40.569164, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000004198,  0.000080577,  0.000106364, 198.191376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000106364,  0.000080577
2017-03-23 10:29:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000010100,  0.000080577,  0.000095047, 198.191376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000095047,  0.000080577
2017-03-23 10:29:40.959948, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000010100,  0.000084353,  0.000095047, 188.091376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000095047,  0.000084353
2017-03-23 10:29:41.746626, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000010100,  0.000078890,  0.000095047, 188.091376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000095047,  0.000078890
2017-03-23 10:29:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000013614,  0.000078890,  0.000153005, 188.091376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000153005,  0.000078890
2017-03-23 10:29:42.510955, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000013614,  0.000083125,  0.000153005, 201.705376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000153005,  0.000083125
2017-03-23 10:29:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000017340,  0.000083125,  0.000101738, 201.705376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000101738,  0.000083125
2017-03-23 10:29:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000020729,  0.000083125,  0.000159664, 219.045376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000159664,  0.000083125
2017-03-23 10:29:44.097515, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000020729,  0.000084816,  0.000159664, 239.774376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000159664,  0.000084816
2017-03-23 10:29:44.908523, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000006103,  0.000084816,  0.000072645, 239.774376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000072645,  0.000084816
2017-03-23 10:29:45.185117, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000006103,  0.000074428,  0.000072645, 245.877376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000072645,  0.000074428
2017-03-23 10:29:45.427468, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000006103,  0.000150059,  0.000072645, 245.877376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000072645,  0.000150059
2017-03-23 10:29:45.471158, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000006103,  0.000133072,  0.000072645, 245.877376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000072645,  0.000133072
2017-03-23 10:29:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000023249,  0.000133072,  0.000193611, 245.877376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000193611,  0.000133072
2017-03-23 10:29:46.082112, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000023249,  0.000141087,  0.000193611, 269.126376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000193611,  0.000141087
2017-03-23 10:29:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000012060,  0.000141087,  0.000050161, 269.126376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000050161,  0.000141087
2017-03-23 10:29:47.275292, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000012060,  0.000118972,  0.000050161, 281.186376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000050161,  0.000118972
2017-03-23 10:29:47.507538, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000012060,  0.000083371,  0.000050161, 281.186376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000050161,  0.000083371
2017-03-23 10:29:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000022531,  0.000083371,  0.000124536, 281.186376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000124536,  0.000083371
2017-03-23 10:29:48.730624, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000022531,  0.000064701,  0.000124536, 258.655376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000124536,  0.000064701
2017-03-23 10:29:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000012288,  0.000064701,  0.000069901, 258.655376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000069901,  0.000064701
2017-03-23 10:29:49.566694, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000012288,  0.000089093,  0.000069901, 246.367376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000069901,  0.000089093
2017-03-23 10:29:49.908607, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000001523,  0.000089093,  0.000145265, 246.367376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000145265,  0.000089093
2017-03-23 10:29:50.787679, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000001523,  0.000058297,  0.000145265, 244.844376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000145265,  0.000058297
2017-03-23 10:29:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000001174,  0.000058297,  0.000069965, 244.844376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000069965,  0.000058297
2017-03-23 10:29:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000006718,  0.000058297,  0.000160763, 243.670376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000160763,  0.000058297
2017-03-23 10:29:51.951483, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000006718,  0.000103069,  0.000160763, 250.388376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000160763,  0.000103069
2017-03-23 10:29:52.316669, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000006718,  0.000081739,  0.000160763, 250.388376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000160763,  0.000081739
2017-03-23 10:29:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000014965,  0.000081739,  0.000086866, 250.388376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000086866,  0.000081739
2017-03-23 10:29:53.455720, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000014965,  0.000074533,  0.000086866, 265.353376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000086866,  0.000074533
2017-03-23 10:29:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000014396,  0.000074533,  0.000102319, 265.353376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000102319,  0.000074533
2017-03-23 10:29:54.908444, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000016063,  0.000074533,  0.000083405, 250.957376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000083405,  0.000074533
2017-03-23 10:29:55.041823, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000016063,  0.000094647,  0.000083405, 234.894376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000083405,  0.000094647
2017-03-23 10:29:55.270900, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000016063,  0.000089316,  0.000083405, 234.894376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000083405,  0.000089316
2017-03-23 10:29:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000000931,  0.000089316,  0.000131882, 234.894376953, S, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000131882,  0.000089316
2017-03-23 10:29:56.409595, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000000931,  0.000111962,  0.000131882, 233.963376953, D, 0.000113774, 1405, 0.000001162, 26022, 80, 51,  0.000131882,  0.000111962
2017-03-23 10:29:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108160,  0.000000041,  0.000111962,  0.000084584, 233.963376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000084584,  0.000111962
2017-03-23 10:29:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108160,  0.000002544,  0.000111962,  0.000136825, 234.004376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000136825,  0.000111962
2017-03-23 10:29:57.994874, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000002544,  0.000080214,  0.000136825, 236.548376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000136825,  0.000080214
2017-03-23 10:29:58.305348, slv, 42010afffe8a0002(unknown)/1,  0.000108464,  0.000002544,  0.000128759,  0.000136825, 236.548376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000136825,  0.000128759
2017-03-23 10:29:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108464,  0.000004364,  0.000128759,  0.000088528, 236.548376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000088528,  0.000128759
2017-03-23 10:29:59.894497, slv, 42010afffe8a0002(unknown)/1,  0.000108611,  0.000004364,  0.000117274,  0.000088528, 240.912376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000088528,  0.000117274
2017-03-23 10:29:59.908463, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000010336,  0.000117274,  0.000107874, 240.912376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000107874,  0.000117274
2017-03-23 10:30:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000005020,  0.000117274,  0.000099306, 230.576376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000099306,  0.000117274
2017-03-23 10:30:01.200393, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000005020,  0.000144347,  0.000099306, 225.556376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000099306,  0.000144347
2017-03-23 10:30:01.907522, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000050119,  0.000144347,  0.000218212, 225.556376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000218212,  0.000144347
2017-03-23 10:30:02.707173, slv, 42010afffe8a0002(unknown)/1,  0.000109229,  0.000050119,  0.000115807,  0.000218212, 275.675376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000218212,  0.000115807
2017-03-23 10:30:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109229,  0.000020213,  0.000115807,  0.000040112, 275.675376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000040112,  0.000115807
2017-03-23 10:30:03.442227, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000020213,  0.000131914,  0.000040112, 295.888376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000040112,  0.000131914
2017-03-23 10:30:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000036538,  0.000131914,  0.000105539, 295.888376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000105539,  0.000131914
2017-03-23 10:30:04.908513, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000018287,  0.000131914,  0.000076885, 259.350376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000076885,  0.000131914
2017-03-23 10:30:05.414015, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000018287,  0.000085760,  0.000076885, 241.063376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000076885,  0.000085760
2017-03-23 10:30:05.908130, slv, 42010afffe8a0002(unknown)/1,  0.000109095,  0.000336762,  0.000085760,  0.000815234, 241.063376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000815234,  0.000085760
2017-03-23 10:30:06.248243, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000336762,  0.000113445,  0.000815234, 577.825376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000815234,  0.000113445
2017-03-23 10:30:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000334966,  0.000113445,  0.000075446, 577.825376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000075446,  0.000113445
2017-03-23 10:30:07.409099, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000334966,  0.000166361,  0.000075446, 912.791376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000075446,  0.000166361
2017-03-23 10:30:07.523012, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000334966,  0.000134401,  0.000075446, 912.791376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000075446,  0.000134401
2017-03-23 10:30:07.648717, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000334966,  0.000148016,  0.000075446, 912.791376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000075446,  0.000148016
2017-03-23 10:30:07.907302, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000043556,  0.000148016,  0.000063454, 912.791376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000063454,  0.000148016
2017-03-23 10:30:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000056283,  0.000148016,  0.000052701, 869.235376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000052701,  0.000148016
2017-03-23 10:30:09.269542, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000056283,  0.000187949,  0.000052701, 812.952376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000052701,  0.000187949
2017-03-23 10:30:09.774092, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000056283,  0.000155321,  0.000052701, 812.952376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000052701,  0.000155321
2017-03-23 10:30:09.908363, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000044591,  0.000155321,  0.000086830, 812.952376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000086830,  0.000155321
2017-03-23 10:30:10.686376, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000044591,  0.000146593,  0.000086830, 768.361376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000086830,  0.000146593
2017-03-23 10:30:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000049282,  0.000146593,  0.000043248, 768.361376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000043248,  0.000146593
2017-03-23 10:30:11.071508, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000049282,  0.000188095,  0.000043248, 719.079376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000043248,  0.000188095
2017-03-23 10:30:11.162478, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000049282,  0.000160689,  0.000043248, 719.079376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000043248,  0.000160689
2017-03-23 10:30:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000016171,  0.000160689,  0.000152934, 719.079376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000152934,  0.000160689
2017-03-23 10:30:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000015102,  0.000160689,  0.000105738, 702.908376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000105738,  0.000160689
2017-03-23 10:30:13.162311, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000015102,  0.000166250,  0.000105738, 718.010376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000105738,  0.000166250
2017-03-23 10:30:13.789444, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000015102,  0.000167160,  0.000105738, 718.010376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000105738,  0.000167160
2017-03-23 10:30:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000015970,  0.000167160,  0.000091206, 718.010376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000091206,  0.000167160
2017-03-23 10:30:13.923418, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000015970,  0.000121026,  0.000091206, 702.040376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000091206,  0.000121026
2017-03-23 10:30:14.534724, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000015970,  0.000155019,  0.000091206, 702.040376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000091206,  0.000155019
2017-03-23 10:30:14.908395, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000055662,  0.000155019,  0.000026871, 702.040376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000026871,  0.000155019
2017-03-23 10:30:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000064802,  0.000155019,  0.000073028, 646.378376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000073028,  0.000155019
2017-03-23 10:30:16.354832, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000064802,  0.000137710,  0.000073028, 581.576376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000073028,  0.000137710
2017-03-23 10:30:16.721037, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000064802,  0.000132308,  0.000073028, 581.576376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000073028,  0.000132308
2017-03-23 10:30:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000054994,  0.000132308,  0.000046312, 581.576376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000046312,  0.000132308
2017-03-23 10:30:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000043323,  0.000132308,  0.000096194, 526.582376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000096194,  0.000132308
2017-03-23 10:30:18.555324, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000043323,  0.000131559,  0.000096194, 483.259376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000096194,  0.000131559
2017-03-23 10:30:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000045596,  0.000131559,  0.000041667, 483.259376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000041667,  0.000131559
2017-03-23 10:30:19.211324, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000045596,  0.000108741,  0.000041667, 437.663376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000041667,  0.000108741
2017-03-23 10:30:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000058410,  0.000108741,  0.000070155, 437.663376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000070155,  0.000108741
2017-03-23 10:30:20.798607, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000058410,  0.000109615,  0.000070155, 379.253376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000070155,  0.000109615
2017-03-23 10:30:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000046136,  0.000109615,  0.000065410, 379.253376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000065410,  0.000109615
2017-03-23 10:30:21.796575, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000046136,  0.000124999,  0.000065410, 333.117376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000065410,  0.000124999
2017-03-23 10:30:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000008273,  0.000124999,  0.000145058, 333.117376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000145058,  0.000124999
2017-03-23 10:30:22.817628, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000008273,  0.000129117,  0.000145058, 324.844376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000145058,  0.000129117
2017-03-23 10:30:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000002058,  0.000129117,  0.000077554, 324.844376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000077554,  0.000129117
2017-03-23 10:30:23.543827, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000002058,  0.000101780,  0.000077554, 322.786376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000077554,  0.000101780
2017-03-23 10:30:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000012516,  0.000101780,  0.000124187, 322.786376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000124187,  0.000101780
2017-03-23 10:30:24.127663, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000012516,  0.000102399,  0.000124187, 310.270376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000124187,  0.000102399
2017-03-23 10:30:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000002220,  0.000102399,  0.000106839, 310.270376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000106839,  0.000102399
2017-03-23 10:30:25.377668, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000002220,  0.000133608,  0.000106839, 312.490376953, D, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000106839,  0.000133608
2017-03-23 10:30:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000014582,  0.000133608,  0.000148781, 312.490376953, S, 0.000109741, 750, 0.000002606, 13431, 206, 45,  0.000148781,  0.000133608
2017-03-23 10:30:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000000493,  0.000133608,  0.000078717, 327.072376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000078717,  0.000133608
2017-03-23 10:30:27.242466, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000000493,  0.000090263,  0.000078717, 327.565376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000078717,  0.000090263
2017-03-23 10:30:27.411632, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000000493,  0.000116948,  0.000078717, 327.565376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000078717,  0.000116948
2017-03-23 10:30:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000025976,  0.000116948,  0.000095328, 327.565376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000095328,  0.000116948
2017-03-23 10:30:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000026639,  0.000116948,  0.000076879, 301.589376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000076879,  0.000116948
2017-03-23 10:30:28.971840, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000026639,  0.000106909,  0.000076879, 274.950376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000076879,  0.000106909
2017-03-23 10:30:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000008298,  0.000106909,  0.000131732, 274.950376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000131732,  0.000106909
2017-03-23 10:30:30.425729, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000008298,  0.000097240,  0.000131732, 266.652376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000131732,  0.000097240
2017-03-23 10:30:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000003061,  0.000097240,  0.000099172, 266.652376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000099172,  0.000097240
2017-03-23 10:30:31.900655, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000003061,  0.000144171,  0.000099172, 269.713376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000099172,  0.000144171
2017-03-23 10:30:31.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000027484,  0.000144171,  0.000070586, 269.713376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000070586,  0.000144171
2017-03-23 10:30:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000041853,  0.000144171,  0.000070525, 242.229376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000070525,  0.000144171
2017-03-23 10:30:32.967593, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000041853,  0.000103867,  0.000070525, 200.376376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000070525,  0.000103867
2017-03-23 10:30:33.156378, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000041853,  0.000083381,  0.000070525, 200.376376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000070525,  0.000083381
2017-03-23 10:30:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000021634,  0.000083381,  0.000110427, 200.376376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000110427,  0.000083381
2017-03-23 10:30:34.602994, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000021634,  0.000089450,  0.000110427, 178.742376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000110427,  0.000089450
2017-03-23 10:30:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000011811,  0.000089450,  0.000089208, 178.742376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000089208,  0.000089450
2017-03-23 10:30:35.908495, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000007874,  0.000089450,  0.000117937, 166.931376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000117937,  0.000089450
2017-03-23 10:30:36.504204, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000007874,  0.000137511,  0.000117937, 159.057376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000117937,  0.000137511
2017-03-23 10:30:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000002120,  0.000137511,  0.000109234, 159.057376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000109234,  0.000137511
2017-03-23 10:30:37.853723, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000002120,  0.000113584,  0.000109234, 161.177376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000109234,  0.000113584
2017-03-23 10:30:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000012142,  0.000113584,  0.000138145, 161.177376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000138145,  0.000113584
2017-03-23 10:30:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000003470,  0.000113584,  0.000092015, 173.319376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000092015,  0.000113584
2017-03-23 10:30:39.414109, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000003470,  0.000108959,  0.000092015, 176.789376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000092015,  0.000108959
2017-03-23 10:30:39.440805, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000003470,  0.000056663,  0.000092015, 176.789376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000092015,  0.000056663
2017-03-23 10:30:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000008357,  0.000056663,  0.000147453, 176.789376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000147453,  0.000056663
2017-03-23 10:30:40.411155, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000008357,  0.000143885,  0.000147453, 185.146376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000147453,  0.000143885
2017-03-23 10:30:40.476014, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000008357,  0.000100951,  0.000147453, 185.146376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000147453,  0.000100951
2017-03-23 10:30:40.908383, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000020173,  0.000100951,  0.000115537, 185.146376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000115537,  0.000100951
2017-03-23 10:30:41.415083, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000020173,  0.000093157,  0.000115537, 205.319376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000115537,  0.000093157
2017-03-23 10:30:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000010081,  0.000093157,  0.000127666, 205.319376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000127666,  0.000093157
2017-03-23 10:30:42.770248, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000010081,  0.000134700,  0.000127666, 215.400376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000127666,  0.000134700
2017-03-23 10:30:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000013397,  0.000134700,  0.000068721, 215.400376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000068721,  0.000134700
2017-03-23 10:30:42.925985, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000013397,  0.000116224,  0.000068721, 202.003376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000068721,  0.000116224
2017-03-23 10:30:43.864712, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000013397,  0.000082243,  0.000068721, 202.003376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000068721,  0.000082243
2017-03-23 10:30:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000013652,  0.000082243,  0.000126825, 202.003376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000126825,  0.000082243
2017-03-23 10:30:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000030286,  0.000082243,  0.000156168, 188.351376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000156168,  0.000082243
2017-03-23 10:30:45.846846, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000030286,  0.000089721,  0.000156168, 218.637376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000156168,  0.000089721
2017-03-23 10:30:45.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000022844,  0.000089721,  0.000111753, 218.637376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000111753,  0.000089721
2017-03-23 10:30:46.136661, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000022844,  0.000111718,  0.000111753, 241.481376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000111753,  0.000111718
2017-03-23 10:30:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000016429,  0.000111718,  0.000077534, 241.481376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000077534,  0.000111718
2017-03-23 10:30:47.686543, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000016429,  0.000124437,  0.000077534, 225.052376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000077534,  0.000124437
2017-03-23 10:30:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000018522,  0.000124437,  0.000107591, 225.052376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000107591,  0.000124437
2017-03-23 10:30:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000006705,  0.000124437,  0.000101093, 206.530376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000101093,  0.000124437
2017-03-23 10:30:49.488566, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000006705,  0.000073857,  0.000101093, 199.825376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000101093,  0.000073857
2017-03-23 10:30:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000006097,  0.000073857,  0.000132933, 199.825376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000132933,  0.000073857
2017-03-23 10:30:50.144527, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000006097,  0.000087309,  0.000132933, 205.922376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000132933,  0.000087309
2017-03-23 10:30:50.908552, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000012404,  0.000087309,  0.000063641, 205.922376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000063641,  0.000087309
2017-03-23 10:30:51.528653, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000012404,  0.000114052,  0.000063641, 193.518376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000063641,  0.000114052
2017-03-23 10:30:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000009079,  0.000114052,  0.000139222, 193.518376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000139222,  0.000114052
2017-03-23 10:30:51.986642, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000009079,  0.000118908,  0.000139222, 184.439376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000139222,  0.000118908
2017-03-23 10:30:52.229679, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000009079,  0.000102284,  0.000139222, 184.439376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000139222,  0.000102284
2017-03-23 10:30:52.611585, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000009079,  0.000131824,  0.000139222, 184.439376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000139222,  0.000131824
2017-03-23 10:30:52.907551, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000098048,  0.000131824,  0.000278201, 184.439376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000278201,  0.000131824
2017-03-23 10:30:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000103753,  0.000131824,  0.000151110, 282.487376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000151110,  0.000131824
2017-03-23 10:30:54.090488, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000103753,  0.000100757,  0.000151110, 386.240376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000151110,  0.000100757
2017-03-23 10:30:54.907870, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000253698,  0.000100757,  0.000578401, 386.240376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000578401,  0.000100757
2017-03-23 10:30:55.059701, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000253698,  0.000140229,  0.000578401, 639.938376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000578401,  0.000140229
2017-03-23 10:30:55.908628, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000229222,  0.000140229,  0.000104520, 639.938376953, S, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000104520,  0.000140229
2017-03-23 10:30:56.025307, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000229222,  0.000138462,  0.000104520, 869.160376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000104520,  0.000138462
2017-03-23 10:30:56.754109, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000229222,  0.000152625,  0.000104520, 869.160376953, D, 0.000112835, 2343, 0.000003104, 94788, 467, 223,  0.000104520,  0.000152625
2017-03-23 10:30:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000053141,  0.000152625,  0.000017866, 869.160376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000017866,  0.000152625
2017-03-23 10:30:57.588108, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000053141,  0.000175046,  0.000017866, 816.019376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000017866,  0.000175046
2017-03-23 10:30:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000056481,  0.000175046,  0.000099935, 816.019376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000099935,  0.000175046
2017-03-23 10:30:58.722635, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000056481,  0.000129467,  0.000099935, 759.538376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000099935,  0.000129467
2017-03-23 10:30:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000034575,  0.000129467,  0.000061480, 759.538376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000061480,  0.000129467
2017-03-23 10:30:59.011693, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000034575,  0.000140717,  0.000061480, 724.963376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000061480,  0.000140717
2017-03-23 10:30:59.299310, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000034575,  0.000120651,  0.000061480, 724.963376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000061480,  0.000120651
2017-03-23 10:30:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000055199,  0.000120651,  0.000058123, 724.963376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000058123,  0.000120651
2017-03-23 10:30:59.908618, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000055199,  0.000125286,  0.000058123, 669.764376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000058123,  0.000125286
2017-03-23 10:31:00.908546, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000047187,  0.000125286,  0.000076727, 669.764376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000076727,  0.000125286
2017-03-23 10:31:01.264678, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000047187,  0.000168003,  0.000076727, 622.577376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000076727,  0.000168003
2017-03-23 10:31:01.741031, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000047187,  0.000145795,  0.000076727, 622.577376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000076727,  0.000145795
2017-03-23 10:31:01.796840, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000047187,  0.000139708,  0.000076727, 622.577376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000076727,  0.000139708
2017-03-23 10:31:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000025959,  0.000139708,  0.000100065, 622.577376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000100065,  0.000139708
2017-03-23 10:31:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000015937,  0.000139708,  0.000096623, 596.618376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000096623,  0.000139708
2017-03-23 10:31:03.053830, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000015937,  0.000161059,  0.000096623, 580.681376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000096623,  0.000161059
2017-03-23 10:31:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000015740,  0.000161059,  0.000100524, 580.681376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000100524,  0.000161059
2017-03-23 10:31:04.879572, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000015740,  0.000121130,  0.000100524, 564.941376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000100524,  0.000121130
2017-03-23 10:31:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000043868,  0.000121130,  0.000040518, 564.941376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000040518,  0.000121130
2017-03-23 10:31:05.908533, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000032288,  0.000121130,  0.000123771, 521.073376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000123771,  0.000121130
2017-03-23 10:31:06.495805, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000032288,  0.000171532,  0.000123771, 488.785376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000123771,  0.000171532
2017-03-23 10:31:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000017740,  0.000171532,  0.000069845, 488.785376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000069845,  0.000171532
2017-03-23 10:31:07.779407, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000017740,  0.000144127,  0.000069845, 471.045376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000069845,  0.000144127
2017-03-23 10:31:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000037603,  0.000144127,  0.000084474, 471.045376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000084474,  0.000144127
2017-03-23 10:31:08.575215, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000037603,  0.000139288,  0.000084474, 433.442376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000084474,  0.000139288
2017-03-23 10:31:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000028767,  0.000139288,  0.000087630, 433.442376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000087630,  0.000139288
2017-03-23 10:31:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000007943,  0.000139288,  0.000157809, 404.675376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000157809,  0.000139288
2017-03-23 10:31:10.256238, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000007943,  0.000112068,  0.000157809, 412.618376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000157809,  0.000112068
2017-03-23 10:31:10.478756, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000007943,  0.000119783,  0.000157809, 412.618376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000157809,  0.000119783
2017-03-23 10:31:10.629628, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000007943,  0.000106348,  0.000157809, 412.618376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000157809,  0.000106348
2017-03-23 10:31:10.908433, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000033850,  0.000106348,  0.000140238, 412.618376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000140238,  0.000106348
2017-03-23 10:31:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000005660,  0.000106348,  0.000079581, 446.468376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000079581,  0.000106348
2017-03-23 10:31:12.466314, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000005660,  0.000134387,  0.000079581, 440.808376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000079581,  0.000134387
2017-03-23 10:31:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000056674,  0.000134387,  0.000038271, 440.808376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000038271,  0.000134387
2017-03-23 10:31:13.627543, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000056674,  0.000130055,  0.000038271, 384.134376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000038271,  0.000130055
2017-03-23 10:31:13.760397, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000056674,  0.000133488,  0.000038271, 384.134376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000038271,  0.000133488
2017-03-23 10:31:13.886636, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000056674,  0.000147587,  0.000038271, 384.134376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000038271,  0.000147587
2017-03-23 10:31:13.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000050026,  0.000147587,  0.000091756, 384.134376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000091756,  0.000147587
2017-03-23 10:31:14.597697, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000050026,  0.000140071,  0.000091756, 334.108376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000091756,  0.000140071
2017-03-23 10:31:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000016219,  0.000140071,  0.000104545, 334.108376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000104545,  0.000140071
2017-03-23 10:31:15.908545, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000013300,  0.000140071,  0.000150637, 317.889376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000150637,  0.000140071
2017-03-23 10:31:16.532635, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000013300,  0.000136323,  0.000150637, 331.189376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000150637,  0.000136323
2017-03-23 10:31:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000028864,  0.000136323,  0.000135915, 331.189376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000135915,  0.000136323
2017-03-23 10:31:17.314617, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000028864,  0.000105187,  0.000135915, 360.053376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000135915,  0.000105187
2017-03-23 10:31:17.409690, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000028864,  0.000139254,  0.000135915, 360.053376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000135915,  0.000139254
2017-03-23 10:31:17.802439, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000028864,  0.000122316,  0.000135915, 360.053376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000135915,  0.000122316
2017-03-23 10:31:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000001783,  0.000122316,  0.000097498, 360.053376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000097498,  0.000122316
2017-03-23 10:31:18.827500, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000001783,  0.000128835,  0.000097498, 361.836376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000097498,  0.000128835
2017-03-23 10:31:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000028641,  0.000128835,  0.000075938, 361.836376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000075938,  0.000128835
2017-03-23 10:31:19.304285, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000028641,  0.000143641,  0.000075938, 333.195376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000075938,  0.000143641
2017-03-23 10:31:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000005643,  0.000143641,  0.000143525, 333.195376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000143525,  0.000143641
2017-03-23 10:31:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000005074,  0.000143641,  0.000077015, 327.552376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000077015,  0.000143641
2017-03-23 10:31:21.175887, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000005074,  0.000098856,  0.000077015, 322.478376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000077015,  0.000098856
2017-03-23 10:31:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000002319,  0.000098856,  0.000148777, 322.478376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000148777,  0.000098856
2017-03-23 10:31:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000001675,  0.000098856,  0.000084745, 320.159376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000084745,  0.000098856
2017-03-23 10:31:23.170053, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000001675,  0.000127356,  0.000084745, 321.834376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000084745,  0.000127356
2017-03-23 10:31:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000004285,  0.000127356,  0.000136573, 321.834376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000136573,  0.000127356
2017-03-23 10:31:24.612352, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000004285,  0.000132707,  0.000136573, 317.549376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000136573,  0.000132707
2017-03-23 10:31:24.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000022061,  0.000132707,  0.000048998, 317.549376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000048998,  0.000132707
2017-03-23 10:31:25.212772, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000022061,  0.000189824,  0.000048998, 295.488376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000048998,  0.000189824
2017-03-23 10:31:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000002241,  0.000189824,  0.000176490, 295.488376953, S, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000176490,  0.000189824
2017-03-23 10:31:26.040640, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000002241,  0.000121024,  0.000176490, 293.247376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000176490,  0.000121024
2017-03-23 10:31:26.617383, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000002241,  0.000070668,  0.000176490, 293.247376953, D, 0.000111776, 1199, 0.000018070, 68382, 258, 148,  0.000176490,  0.000070668
2017-03-23 10:31:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000041587,  0.000070668,  0.000137466, 293.247376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000137466,  0.000070668
2017-03-23 10:31:27.506729, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000041587,  0.000120068,  0.000137466, 334.834376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000137466,  0.000120068
2017-03-23 10:31:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000020921,  0.000120068,  0.000135944, 334.834376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000135944,  0.000120068
2017-03-23 10:31:28.622278, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000020921,  0.000131509,  0.000135944, 355.755376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000135944,  0.000131509
2017-03-23 10:31:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000016135,  0.000131509,  0.000128299, 355.755376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000128299,  0.000131509
2017-03-23 10:31:29.808491, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000016135,  0.000184389,  0.000128299, 371.890376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000128299,  0.000184389
2017-03-23 10:31:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000002078,  0.000184389,  0.000100209, 371.890376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000100209,  0.000184389
2017-03-23 10:31:30.053449, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000002078,  0.000115503,  0.000100209, 369.812376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000100209,  0.000115503
2017-03-23 10:31:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000034114,  0.000115503,  0.000201378, 369.812376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000201378,  0.000115503
2017-03-23 10:31:31.645285, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000034114,  0.000141137,  0.000201378, 403.926376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000201378,  0.000141137
2017-03-23 10:31:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000044918,  0.000141137,  0.000122418, 403.926376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000122418,  0.000141137
2017-03-23 10:31:32.887220, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000044918,  0.000213541,  0.000122418, 448.844376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000122418,  0.000213541
2017-03-23 10:31:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000029415,  0.000213541,  0.000053886, 448.844376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000053886,  0.000213541
2017-03-23 10:31:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000025456,  0.000213541,  0.000131155, 419.429376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000131155,  0.000213541
2017-03-23 10:31:34.389063, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000025456,  0.000124501,  0.000131155, 393.973376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000131155,  0.000124501
2017-03-23 10:31:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000025679,  0.000124501,  0.000053908, 393.973376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000053908,  0.000124501
2017-03-23 10:31:35.806563, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000025679,  0.000131364,  0.000053908, 368.294376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000053908,  0.000131364
2017-03-23 10:31:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000031351,  0.000131364,  0.000120152, 368.294376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000120152,  0.000131364
2017-03-23 10:31:36.664589, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000031351,  0.000156262,  0.000120152, 336.943376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000120152,  0.000156262
2017-03-23 10:31:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000006641,  0.000156262,  0.000129720, 336.943376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000129720,  0.000156262
2017-03-23 10:31:37.449983, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000006641,  0.000137634,  0.000129720, 343.584376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000129720,  0.000137634
2017-03-23 10:31:37.663309, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000006641,  0.000168687,  0.000129720, 343.584376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000129720,  0.000168687
2017-03-23 10:31:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000016192,  0.000168687,  0.000139843, 343.584376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000139843,  0.000168687
2017-03-23 10:31:38.202184, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000016192,  0.000163044,  0.000139843, 359.776376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000139843,  0.000163044
2017-03-23 10:31:38.907523, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000073454,  0.000163044,  0.000245370, 359.776376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000245370,  0.000163044
2017-03-23 10:31:39.210023, slv, 42010afffe8a0002(unknown)/1,  0.000120069,  0.000073454,  0.000101250,  0.000245370, 433.230376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000245370,  0.000101250
2017-03-23 10:31:39.574120, slv, 42010afffe8a0002(unknown)/1,  0.000121117,  0.000073454,  0.000156495,  0.000245370, 433.230376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000245370,  0.000156495
2017-03-23 10:31:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121117,  0.000068135,  0.000156495,  0.000131415, 433.230376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000131415,  0.000156495
2017-03-23 10:31:39.949441, slv, 42010afffe8a0002(unknown)/1,  0.000121765,  0.000068135,  0.000117005,  0.000131415, 501.365376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000131415,  0.000117005
2017-03-23 10:31:40.118549, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000068135,  0.000171815,  0.000131415, 501.365376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000131415,  0.000171815
2017-03-23 10:31:40.615362, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000068135,  0.000150744,  0.000131415, 501.365376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000131415,  0.000150744
2017-03-23 10:31:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000023052,  0.000150744,  0.000065995, 501.365376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000065995,  0.000150744
2017-03-23 10:31:41.116841, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000023052,  0.000082287,  0.000065995, 478.313376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000065995,  0.000082287
2017-03-23 10:31:41.908737, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000010453,  0.000082287,  0.000157663, 478.313376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000157663,  0.000082287
2017-03-23 10:31:41.996872, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000010453,  0.000186245,  0.000157663, 467.860376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000157663,  0.000186245
2017-03-23 10:31:42.428452, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000010453,  0.000153096,  0.000157663, 467.860376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000157663,  0.000153096
2017-03-23 10:31:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122828,  0.000017964,  0.000153096,  0.000123260, 467.860376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000123260,  0.000153096
2017-03-23 10:31:43.711975, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000017964,  0.000129398,  0.000123260, 485.824376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000123260,  0.000129398
2017-03-23 10:31:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000007704,  0.000129398,  0.000107270, 485.824376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000107270,  0.000129398
2017-03-23 10:31:44.686811, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000007704,  0.000174476,  0.000107270, 478.120376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000107270,  0.000174476
2017-03-23 10:31:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000012017,  0.000174476,  0.000115080, 478.120376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000115080,  0.000174476
2017-03-23 10:31:45.511116, slv, 42010afffe8a0002(unknown)/1,  0.000123370, -0.000012017,  0.000120839,  0.000115080, 466.103376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000115080,  0.000120839
2017-03-23 10:31:45.819579, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000012017,  0.000177532,  0.000115080, 466.103376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000115080,  0.000177532
2017-03-23 10:31:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000004625,  0.000177532,  0.000140952, 466.103376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000140952,  0.000177532
2017-03-23 10:31:46.908420, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000000693,  0.000177532,  0.000107448, 470.728376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000107448,  0.000177532
2017-03-23 10:31:47.271078, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000000693,  0.000151314,  0.000107448, 471.421376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000107448,  0.000151314
2017-03-23 10:31:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000002777,  0.000151314,  0.000134236, 471.421376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000134236,  0.000151314
2017-03-23 10:31:47.966952, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000002777,  0.000156366,  0.000134236, 468.644376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000134236,  0.000156366
2017-03-23 10:31:48.269437, slv, 42010afffe8a0002(unknown)/1,  0.000124192, -0.000002777,  0.000134304,  0.000134236, 468.644376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000134236,  0.000134304
2017-03-23 10:31:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124192, -0.000005613,  0.000134304,  0.000102461, 468.644376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000102461,  0.000134304
2017-03-23 10:31:49.163105, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000005613,  0.000126715,  0.000102461, 463.031376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000102461,  0.000126715
2017-03-23 10:31:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000015850,  0.000126715,  0.000114226, 463.031376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000114226,  0.000126715
2017-03-23 10:31:50.459242, slv, 42010afffe8a0002(unknown)/1,  0.000124112, -0.000015850,  0.000131918,  0.000114226, 447.181376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000114226,  0.000131918
2017-03-23 10:31:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124112, -0.000039418,  0.000131918,  0.000055246, 447.181376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000055246,  0.000131918
2017-03-23 10:31:51.589632, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000039418,  0.000145731,  0.000055246, 407.763376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000055246,  0.000145731
2017-03-23 10:31:51.908467, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000014006,  0.000145731,  0.000164773, 407.763376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000164773,  0.000145731
2017-03-23 10:31:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000004900,  0.000145731,  0.000073265, 393.757376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000073265,  0.000145731
2017-03-23 10:31:53.059990, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000004900,  0.000191002,  0.000073265, 388.857376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000073265,  0.000191002
2017-03-23 10:31:53.245175, slv, 42010afffe8a0002(unknown)/1,  0.000123652, -0.000004900,  0.000119771,  0.000073265, 388.857376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000073265,  0.000119771
2017-03-23 10:31:53.491033, slv, 42010afffe8a0002(unknown)/1,  0.000123268, -0.000004900,  0.000130104,  0.000073265, 388.857376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000073265,  0.000130104
2017-03-23 10:31:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123268, -0.000026646,  0.000130104,  0.000120629, 388.857376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000120629,  0.000130104
2017-03-23 10:31:54.147502, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000026646,  0.000173249,  0.000120629, 362.211376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000120629,  0.000173249
2017-03-23 10:31:54.577591, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000026646,  0.000096487,  0.000120629, 362.211376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000120629,  0.000096487
2017-03-23 10:31:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000018342,  0.000096487,  0.000089308, 362.211376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000089308,  0.000096487
2017-03-23 10:31:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000025110,  0.000096487,  0.000107179, 343.869376953, S, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000107179,  0.000096487
2017-03-23 10:31:56.415091, slv, 42010afffe8a0002(unknown)/1,  0.000123135, -0.000025110,  0.000112971,  0.000107179, 318.759376953, D, 0.000114926, 425, -0.000019197, 24743, 452, 150,  0.000107179,  0.000112971
2017-03-23 10:31:56.908511, slv, 42010afffe8a0002(unknown)/1,  0.000123135, -0.000018149,  0.000112971,  0.000103011, 318.759376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000103011,  0.000112971
2017-03-23 10:31:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123135, -0.000019447,  0.000112971,  0.000104365, 300.610376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000104365,  0.000112971
2017-03-23 10:31:58.313282, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000019447,  0.000101748,  0.000104365, 281.163376953, D, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000104365,  0.000101748
2017-03-23 10:31:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000018384,  0.000101748,  0.000104877, 281.163376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000104877,  0.000101748
2017-03-23 10:31:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000001364,  0.000101748,  0.000143602, 262.779376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000143602,  0.000101748
2017-03-23 10:32:00.245310, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000001364,  0.000127061,  0.000143602, 264.143376953, D, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000143602,  0.000127061
2017-03-23 10:32:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000010620,  0.000127061,  0.000080852, 264.143376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000080852,  0.000127061
2017-03-23 10:32:01.500088, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000010620,  0.000119811,  0.000080852, 253.523376953, D, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000080852,  0.000119811
2017-03-23 10:32:01.908505, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000031109,  0.000119811,  0.000102488, 253.523376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000102488,  0.000119811
2017-03-23 10:32:02.256139, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000031109,  0.000095202,  0.000102488, 222.414376953, D, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000102488,  0.000095202
2017-03-23 10:32:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122378,  0.000001251,  0.000095202,  0.000145132, 222.414376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000145132,  0.000095202
2017-03-23 10:32:02.973539, slv, 42010afffe8a0002(unknown)/1,  0.000122209,  0.000001251,  0.000103550,  0.000145132, 223.665376953, D, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000145132,  0.000103550
2017-03-23 10:32:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122209,  0.000014241,  0.000103550,  0.000127938, 223.665376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000127938,  0.000103550
2017-03-23 10:32:04.441532, slv, 42010afffe8a0002(unknown)/1,  0.000122147,  0.000014241,  0.000096407,  0.000127938, 237.906376953, D, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000127938,  0.000096407
2017-03-23 10:32:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122147,  0.000002261,  0.000096407,  0.000120940, 237.906376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000120940,  0.000096407
2017-03-23 10:32:05.736221, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000002261,  0.000080735,  0.000120940, 240.167376953, D, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000120940,  0.000080735
2017-03-23 10:32:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000030175,  0.000080735,  0.000183459, 240.167376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000183459,  0.000080735
2017-03-23 10:32:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000032082,  0.000080735,  0.000124511, 270.342376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000124511,  0.000080735
2017-03-23 10:32:07.461591, slv, 42010afffe8a0002(unknown)/1,  0.000121834,  0.000032082,  0.000143718,  0.000124511, 302.424376953, D, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000124511,  0.000143718
2017-03-23 10:32:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000014754,  0.000143718,  0.000089717, 302.424376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000089717,  0.000143718
2017-03-23 10:32:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121834,  0.000009739,  0.000143718,  0.000173428, 287.670376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000173428,  0.000143718
2017-03-23 10:32:09.293506, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000009739,  0.000209195,  0.000173428, 297.409376953, D, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000173428,  0.000209195
2017-03-23 10:32:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000044642,  0.000209195,  0.000160163, 297.409376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000160163,  0.000209195
2017-03-23 10:32:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000041220,  0.000209195,  0.000167224, 342.051376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000167224,  0.000209195
2017-03-23 10:32:10.963505, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000041220,  0.000136128,  0.000167224, 383.271376953, D, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000167224,  0.000136128
2017-03-23 10:32:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000018948,  0.000136128,  0.000116385, 383.271376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000116385,  0.000136128
2017-03-23 10:32:12.857649, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000018948,  0.000152491,  0.000116385, 402.219376953, D, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000116385,  0.000152491
2017-03-23 10:32:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123549, -0.000009163,  0.000152491,  0.000112076, 402.219376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000112076,  0.000152491
2017-03-23 10:32:13.186168, slv, 42010afffe8a0002(unknown)/1,  0.000123555, -0.000009163,  0.000114906,  0.000112076, 393.056376953, D, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000112076,  0.000114906
2017-03-23 10:32:13.357675, slv, 42010afffe8a0002(unknown)/1,  0.000123495, -0.000009163,  0.000139815,  0.000112076, 393.056376953, D, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000112076,  0.000139815
2017-03-23 10:32:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123495, -0.000024554,  0.000139815,  0.000085858, 393.056376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000085858,  0.000139815
2017-03-23 10:32:14.131682, slv, 42010afffe8a0002(unknown)/1,  0.000123631, -0.000024554,  0.000191093,  0.000085858, 368.502376953, D, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000085858,  0.000191093
2017-03-23 10:32:14.891742, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000024554,  0.000172723,  0.000085858, 368.502376953, D, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000085858,  0.000172723
2017-03-23 10:32:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000053992,  0.000172723,  0.000053443, 368.502376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000053443,  0.000172723
2017-03-23 10:32:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000028940,  0.000172723,  0.000136260, 314.510376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000136260,  0.000172723
2017-03-23 10:32:16.346652, slv, 42010afffe8a0002(unknown)/1,  0.000123897, -0.000028940,  0.000127355,  0.000136260, 285.570376953, D, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000136260,  0.000127355
2017-03-23 10:32:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123897, -0.000017313,  0.000127355,  0.000076803, 285.570376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000076803,  0.000127355
2017-03-23 10:32:17.908462, slv, 42010afffe8a0002(unknown)/1,  0.000123897, -0.000027400,  0.000127355,  0.000116191, 268.257376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000116191,  0.000127355
2017-03-23 10:32:18.095255, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000027400,  0.000102941,  0.000116191, 240.857376953, D, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000116191,  0.000102941
2017-03-23 10:32:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000031627,  0.000102941,  0.000068299, 240.857376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000068299,  0.000102941
2017-03-23 10:32:19.679589, slv, 42010afffe8a0002(unknown)/1,  0.000123426, -0.000031627,  0.000100234,  0.000068299, 209.230376953, D, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000068299,  0.000100234
2017-03-23 10:32:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123426, -0.000018625,  0.000100234,  0.000141725, 209.230376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000141725,  0.000100234
2017-03-23 10:32:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000005444,  0.000100234,  0.000116016, 190.605376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000116016,  0.000100234
2017-03-23 10:32:21.442944, slv, 42010afffe8a0002(unknown)/1,  0.000123046,  0.000005444,  0.000111923,  0.000116016, 196.049376953, D, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000116016,  0.000111923
2017-03-23 10:32:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123046,  0.000006918,  0.000111923,  0.000144292, 196.049376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000144292,  0.000111923
2017-03-23 10:32:22.642958, slv, 42010afffe8a0002(unknown)/1,  0.000123122,  0.000006918,  0.000139476,  0.000144292, 202.967376953, D, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000144292,  0.000139476
2017-03-23 10:32:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000006975,  0.000139476,  0.000087926, 202.967376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000087926,  0.000139476
2017-03-23 10:32:22.922962, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000006975,  0.000136113,  0.000087926, 195.992376953, D, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000087926,  0.000136113
2017-03-23 10:32:22.988741, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000006975,  0.000118619,  0.000087926, 195.992376953, D, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000087926,  0.000118619
2017-03-23 10:32:23.082303, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000006975,  0.000114057,  0.000087926, 195.992376953, D, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000087926,  0.000114057
2017-03-23 10:32:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000025219,  0.000114057,  0.000107371, 195.992376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000107371,  0.000114057
2017-03-23 10:32:24.658413, slv, 42010afffe8a0002(unknown)/1,  0.000122459, -0.000025219,  0.000141530,  0.000107371, 170.773376953, D, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000107371,  0.000141530
2017-03-23 10:32:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122459,  0.000018890,  0.000141530,  0.000175482, 170.773376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000175482,  0.000141530
2017-03-23 10:32:25.854255, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000018890,  0.000041380,  0.000175482, 189.663376953, D, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000175482,  0.000041380
2017-03-23 10:32:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000015657,  0.000041380,  0.000100656, 189.663376953, S, 0.000121243, 2755, 0.000000850, 28781, 412, 55,  0.000100656,  0.000041380
2017-03-23 10:32:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000030261,  0.000041380,  0.000083551, 205.320376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000083551,  0.000041380
2017-03-23 10:32:27.418257, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000030261,  0.000173014,  0.000083551, 175.059376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000083551,  0.000173014
2017-03-23 10:32:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000014256,  0.000173014,  0.000132605, 175.059376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000132605,  0.000173014
2017-03-23 10:32:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000007569,  0.000173014,  0.000096862, 160.803376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000096862,  0.000173014
2017-03-23 10:32:29.179390, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000007569,  0.000066297,  0.000096862, 153.234376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000096862,  0.000066297
2017-03-23 10:32:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000009939,  0.000066297,  0.000167350, 153.234376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000167350,  0.000066297
2017-03-23 10:32:30.621187, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000009939,  0.000117820,  0.000167350, 163.173376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000167350,  0.000117820
2017-03-23 10:32:30.841193, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000009939,  0.000128986,  0.000167350, 163.173376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000167350,  0.000128986
2017-03-23 10:32:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000005078,  0.000128986,  0.000066768, 163.173376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000066768,  0.000128986
2017-03-23 10:32:31.032574, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000005078,  0.000096063,  0.000066768, 158.095376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000066768,  0.000096063
2017-03-23 10:32:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000036407,  0.000096063,  0.000104787, 158.095376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000104787,  0.000096063
2017-03-23 10:32:32.311696, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000036407,  0.000145557,  0.000104787, 121.688376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000104787,  0.000145557
2017-03-23 10:32:32.429835, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000036407,  0.000094783,  0.000104787, 121.688376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000104787,  0.000094783
2017-03-23 10:32:32.553140, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000036407,  0.000110580,  0.000104787, 121.688376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000104787,  0.000110580
2017-03-23 10:32:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000022001,  0.000110580,  0.000094744, 121.688376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000094744,  0.000110580
2017-03-23 10:32:33.086938, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000022001,  0.000106030,  0.000094744, 99.687376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000094744,  0.000106030
2017-03-23 10:32:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000010592,  0.000106030,  0.000126613, 99.687376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000126613,  0.000106030
2017-03-23 10:32:33.960995, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000010592,  0.000092947,  0.000126613, 89.095376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000126613,  0.000092947
2017-03-23 10:32:34.801654, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000010592,  0.000114243,  0.000126613, 89.095376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000126613,  0.000114243
2017-03-23 10:32:34.803103, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000010592,  0.000047713,  0.000126613, 89.095376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000126613,  0.000047713
2017-03-23 10:32:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120528,  0.000000193,  0.000047713,  0.000115436, 89.095376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000115436,  0.000047713
2017-03-23 10:32:34.972004, slv, 42010afffe8a0002(unknown)/1,  0.000120236,  0.000000193,  0.000117472,  0.000115436, 89.288376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000115436,  0.000117472
2017-03-23 10:32:35.537754, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000000193,  0.000107786,  0.000115436, 89.288376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000115436,  0.000107786
2017-03-23 10:32:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000014058,  0.000107786,  0.000153347, 89.288376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000153347,  0.000107786
2017-03-23 10:32:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000002099,  0.000107786,  0.000082733, 103.346376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000082733,  0.000107786
2017-03-23 10:32:37.371152, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000002099,  0.000116478,  0.000082733, 101.247376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000082733,  0.000116478
2017-03-23 10:32:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000011604,  0.000116478,  0.000134110, 101.247376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000134110,  0.000116478
2017-03-23 10:32:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000001324,  0.000116478,  0.000108361, 89.643376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000108361,  0.000116478
2017-03-23 10:32:39.209921, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000001324,  0.000160460,  0.000108361, 90.967376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000108361,  0.000160460
2017-03-23 10:32:39.669647, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000001324,  0.000110354,  0.000108361, 90.967376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000108361,  0.000110354
2017-03-23 10:32:39.831381, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000001324,  0.000075002,  0.000108361, 90.967376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000108361,  0.000075002
2017-03-23 10:32:39.841396, slv, 42010afffe8a0002(unknown)/1,  0.000119156,  0.000001324,  0.000073897,  0.000108361, 90.967376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000108361,  0.000073897
2017-03-23 10:32:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000003361,  0.000073897,  0.000123984, 90.967376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000123984,  0.000073897
2017-03-23 10:32:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000012461,  0.000073897,  0.000089406, 87.606376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000089406,  0.000073897
2017-03-23 10:32:41.075131, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000012461,  0.000103034,  0.000089406, 75.145376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000089406,  0.000103034
2017-03-23 10:32:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000008467,  0.000103034,  0.000165443, 75.145376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000165443,  0.000103034
2017-03-23 10:32:41.996938, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000008467,  0.000108144,  0.000165443, 83.612376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000165443,  0.000108144
2017-03-23 10:32:42.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000058782,  0.000108144,  0.000189603, 83.612376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000189603,  0.000108144
2017-03-23 10:32:43.461882, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000058782,  0.000091221,  0.000189603, 142.394376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000189603,  0.000091221
2017-03-23 10:32:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000059636,  0.000091221,  0.000167427, 142.394376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000167427,  0.000091221
2017-03-23 10:32:44.444077, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000059636,  0.000093946,  0.000167427, 202.030376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000167427,  0.000093946
2017-03-23 10:32:44.908552, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000012694,  0.000093946,  0.000096287, 202.030376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000096287,  0.000093946
2017-03-23 10:32:44.950131, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000012694,  0.000122928,  0.000096287, 214.724376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000096287,  0.000122928
2017-03-23 10:32:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000023227,  0.000122928,  0.000188763, 214.724376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000188763,  0.000122928
2017-03-23 10:32:46.178414, slv, 42010afffe8a0002(unknown)/1,  0.000119591,  0.000023227,  0.000142389,  0.000188763, 237.951376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000188763,  0.000142389
2017-03-23 10:32:46.360406, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000023227,  0.000142657,  0.000188763, 237.951376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000188763,  0.000142657
2017-03-23 10:32:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000015889,  0.000142657,  0.000082631, 237.951376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000082631,  0.000142657
2017-03-23 10:32:47.146368, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000015889,  0.000124446,  0.000082631, 253.840376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000082631,  0.000124446
2017-03-23 10:32:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000013603,  0.000124446,  0.000131010, 253.840376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000131010,  0.000124446
2017-03-23 10:32:48.440273, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000013603,  0.000114134,  0.000131010, 240.237376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000131010,  0.000114134
2017-03-23 10:32:48.715683, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000013603,  0.000120108,  0.000131010, 240.237376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000131010,  0.000120108
2017-03-23 10:32:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000019965,  0.000120108,  0.000070070, 240.237376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000070070,  0.000120108
2017-03-23 10:32:49.077627, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000019965,  0.000101767,  0.000070070, 220.272376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000070070,  0.000101767
2017-03-23 10:32:49.567578, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000019965,  0.000169144,  0.000070070, 220.272376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000070070,  0.000169144
2017-03-23 10:32:49.908425, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000021055,  0.000169144,  0.000128267, 220.272376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000128267,  0.000169144
2017-03-23 10:32:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000030898,  0.000169144,  0.000173474, 199.217376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000173474,  0.000169144
2017-03-23 10:32:51.406708, slv, 42010afffe8a0002(unknown)/1,  0.000120312,  0.000030898,  0.000154237,  0.000173474, 230.115376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000173474,  0.000154237
2017-03-23 10:32:51.529836, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000030898,  0.000160269,  0.000173474, 230.115376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000173474,  0.000160269
2017-03-23 10:32:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000037193,  0.000160269,  0.000141900, 230.115376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000141900,  0.000160269
2017-03-23 10:32:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000004450,  0.000160269,  0.000109031, 267.308376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000109031,  0.000160269
2017-03-23 10:32:53.461237, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000004450,  0.000126110,  0.000109031, 271.758376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000109031,  0.000126110
2017-03-23 10:32:53.520273, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000004450,  0.000117161,  0.000109031, 271.758376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000109031,  0.000117161
2017-03-23 10:32:53.834727, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000004450,  0.000139597,  0.000109031, 271.758376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000109031,  0.000139597
2017-03-23 10:32:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000003304,  0.000139597,  0.000126590, 271.758376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000126590,  0.000139597
2017-03-23 10:32:54.908323, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000018111,  0.000139597,  0.000079614, 268.454376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000079614,  0.000139597
2017-03-23 10:32:55.045134, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000018111,  0.000131435,  0.000079614, 250.343376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000079614,  0.000131435
2017-03-23 10:32:55.222230, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000018111,  0.000133059,  0.000079614, 250.343376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000079614,  0.000133059
2017-03-23 10:32:55.659887, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000018111,  0.000133423,  0.000079614, 250.343376953, D, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000079614,  0.000133423
2017-03-23 10:32:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000006676,  0.000133423,  0.000148898, 250.343376953, S, 0.000122941, 617, -0.000003781, 23790, 267, 64,  0.000148898,  0.000133423
2017-03-23 10:32:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000001373,  0.000133423,  0.000095152, 243.667376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000095152,  0.000133423
2017-03-23 10:32:57.403905, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000001373,  0.000117352,  0.000095152, 245.040376953, D, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000095152,  0.000117352
2017-03-23 10:32:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000012034,  0.000117352,  0.000169997, 245.040376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000169997,  0.000117352
2017-03-23 10:32:58.454996, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000012034,  0.000140075,  0.000169997, 257.074376953, D, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000169997,  0.000140075
2017-03-23 10:32:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000021096,  0.000140075,  0.000113212, 257.074376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000113212,  0.000140075
2017-03-23 10:32:59.733251, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000021096,  0.000199935,  0.000113212, 278.170376953, D, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000113212,  0.000199935
2017-03-23 10:32:59.908539, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000018895,  0.000199935,  0.000166306, 278.170376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000166306,  0.000199935
2017-03-23 10:33:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000016347,  0.000199935,  0.000108666, 297.065376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000108666,  0.000199935
2017-03-23 10:33:01.478702, slv, 42010afffe8a0002(unknown)/1,  0.000121289,  0.000016347,  0.000101129,  0.000108666, 313.412376953, D, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000108666,  0.000101129
2017-03-23 10:33:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121289,  0.000008653,  0.000101129,  0.000151067, 313.412376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000151067,  0.000101129
2017-03-23 10:33:02.698627, slv, 42010afffe8a0002(unknown)/1,  0.000121356,  0.000008653,  0.000141373,  0.000151067, 322.065376953, D, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000151067,  0.000141373
2017-03-23 10:33:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121356,  0.000012557,  0.000141373,  0.000116691, 322.065376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000116691,  0.000141373
2017-03-23 10:33:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121356,  0.000015127,  0.000141373,  0.000156274, 334.622376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000156274,  0.000141373
2017-03-23 10:33:04.542437, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000015127,  0.000197253,  0.000156274, 349.749376953, D, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000156274,  0.000197253
2017-03-23 10:33:04.908548, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000029484,  0.000197253,  0.000146033, 349.749376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000146033,  0.000197253
2017-03-23 10:33:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000031798,  0.000197253,  0.000161529, 379.233376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000161529,  0.000197253
2017-03-23 10:33:06.121137, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000031798,  0.000122821,  0.000161529, 411.031376953, D, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000161529,  0.000122821
2017-03-23 10:33:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000000637,  0.000122821,  0.000081749, 411.031376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000081749,  0.000122821
2017-03-23 10:33:07.179584, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000000637,  0.000138053,  0.000081749, 410.394376953, D, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000081749,  0.000138053
2017-03-23 10:33:07.483052, slv, 42010afffe8a0002(unknown)/1,  0.000122415, -0.000000637,  0.000135629,  0.000081749, 410.394376953, D, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000081749,  0.000135629
2017-03-23 10:33:07.907564, slv, 42010afffe8a0002(unknown)/1,  0.000122415,  0.000047063,  0.000135629,  0.000257361, 410.394376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000257361,  0.000135629
2017-03-23 10:33:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122415,  0.000062086,  0.000135629,  0.000111640, 457.457376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000111640,  0.000135629
2017-03-23 10:33:09.223539, slv, 42010afffe8a0002(unknown)/1,  0.000122280,  0.000062086,  0.000126037,  0.000111640, 519.543376953, D, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000111640,  0.000126037
2017-03-23 10:33:09.908453, slv, 42010afffe8a0002(unknown)/1,  0.000122280, -0.000003613,  0.000126037,  0.000125828, 519.543376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000125828,  0.000126037
2017-03-23 10:33:10.292056, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000003613,  0.000202999,  0.000125828, 515.930376953, D, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000125828,  0.000202999
2017-03-23 10:33:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000037763,  0.000202999,  0.000043507, 515.930376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000043507,  0.000202999
2017-03-23 10:33:11.829026, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000037763,  0.000141339,  0.000043507, 478.167376953, D, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000043507,  0.000141339
2017-03-23 10:33:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000035599,  0.000141339,  0.000130549, 478.167376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000130549,  0.000141339
2017-03-23 10:33:12.491129, slv, 42010afffe8a0002(unknown)/1,  0.000122524, -0.000035599,  0.000137169,  0.000130549, 442.568376953, D, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000130549,  0.000137169
2017-03-23 10:33:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000004960,  0.000137169,  0.000124569, 442.568376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000124569,  0.000137169
2017-03-23 10:33:13.024515, slv, 42010afffe8a0002(unknown)/1,  0.000122636,  0.000004960,  0.000126588,  0.000124569, 447.528376953, D, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000124569,  0.000126588
2017-03-23 10:33:13.543524, slv, 42010afffe8a0002(unknown)/1,  0.000122652,  0.000004960,  0.000118793,  0.000124569, 447.528376953, D, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000124569,  0.000118793
2017-03-23 10:33:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000000691,  0.000118793,  0.000119226, 447.528376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000119226,  0.000118793
2017-03-23 10:33:14.711693, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000000691,  0.000138963,  0.000119226, 446.837376953, D, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000119226,  0.000138963
2017-03-23 10:33:14.908575, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000043025,  0.000138963,  0.000040071, 446.837376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000040071,  0.000138963
2017-03-23 10:33:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000026847,  0.000138963,  0.000151625, 403.812376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000151625,  0.000138963
2017-03-23 10:33:16.473139, slv, 42010afffe8a0002(unknown)/1,  0.000122982, -0.000026847,  0.000154426,  0.000151625, 376.965376953, D, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000151625,  0.000154426
2017-03-23 10:33:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122982,  0.000013445,  0.000154426,  0.000120942, 376.965376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000120942,  0.000154426
2017-03-23 10:33:17.174182, slv, 42010afffe8a0002(unknown)/1,  0.000123379,  0.000013445,  0.000166547,  0.000120942, 390.410376953, D, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000120942,  0.000166547
2017-03-23 10:33:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000014460,  0.000166547,  0.000096499, 390.410376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000096499,  0.000166547
2017-03-23 10:33:18.907487, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000003346,  0.000166547,  0.000143568, 375.950376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000143568,  0.000166547
2017-03-23 10:33:19.128132, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000003346,  0.000114866,  0.000143568, 372.604376953, D, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000143568,  0.000114866
2017-03-23 10:33:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123584,  0.000021998,  0.000114866,  0.000147393, 372.604376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000147393,  0.000114866
2017-03-23 10:33:20.183504, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000021998,  0.000158899,  0.000147393, 394.602376953, D, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000147393,  0.000158899
2017-03-23 10:33:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000042114,  0.000158899,  0.000184280, 394.602376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000184280,  0.000158899
2017-03-23 10:33:21.159735, slv, 42010afffe8a0002(unknown)/1,  0.000124413,  0.000042114,  0.000146613,  0.000184280, 436.716376953, D, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000184280,  0.000146613
2017-03-23 10:33:21.475555, slv, 42010afffe8a0002(unknown)/1,  0.000124881,  0.000042114,  0.000102301,  0.000184280, 436.716376953, D, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000184280,  0.000102301
2017-03-23 10:33:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124881,  0.000045569,  0.000102301,  0.000155599, 436.716376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000155599,  0.000102301
2017-03-23 10:33:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124881,  0.000011743,  0.000102301,  0.000117649, 482.285376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000117649,  0.000102301
2017-03-23 10:33:23.020678, slv, 42010afffe8a0002(unknown)/1,  0.000125211,  0.000011743,  0.000179874,  0.000117649, 494.028376953, D, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000117649,  0.000179874
2017-03-23 10:33:23.835863, slv, 42010afffe8a0002(unknown)/1,  0.000125348,  0.000011743,  0.000120795,  0.000117649, 494.028376953, D, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000117649,  0.000120795
2017-03-23 10:33:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000022874,  0.000120795,  0.000086832, 494.028376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000086832,  0.000120795
2017-03-23 10:33:24.274816, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000022874,  0.000144612,  0.000086832, 471.154376953, D, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000086832,  0.000144612
2017-03-23 10:33:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000046948,  0.000144612,  0.000069844, 471.154376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000069844,  0.000144612
2017-03-23 10:33:25.751132, slv, 42010afffe8a0002(unknown)/1,  0.000124927, -0.000046948,  0.000123204,  0.000069844, 424.206376953, D, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000069844,  0.000123204
2017-03-23 10:33:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124927, -0.000042409,  0.000123204,  0.000095488, 424.206376953, S, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000095488,  0.000123204
2017-03-23 10:33:26.625398, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000042409,  0.000144419,  0.000095488, 381.797376953, D, 0.000120567, 982, 0.000001278, 23106, 169, 68,  0.000095488,  0.000144419
2017-03-23 10:33:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000033055,  0.000144419,  0.000087993, 381.797376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000087993,  0.000144419
2017-03-23 10:33:27.378640, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000033055,  0.000140793,  0.000087993, 348.742376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000087993,  0.000140793
2017-03-23 10:33:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000030711,  0.000140793,  0.000099799, 348.742376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000099799,  0.000140793
2017-03-23 10:33:28.065252, slv, 42010afffe8a0002(unknown)/1,  0.000124435, -0.000030711,  0.000140338,  0.000099799, 318.031376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000099799,  0.000140338
2017-03-23 10:33:28.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124435,  0.000000891,  0.000140338,  0.000150968, 318.031376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000150968,  0.000140338
2017-03-23 10:33:29.116406, slv, 42010afffe8a0002(unknown)/1,  0.000124482,  0.000000891,  0.000118540,  0.000150968, 318.922376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000150968,  0.000118540
2017-03-23 10:33:29.907665, slv, 42010afffe8a0002(unknown)/1,  0.000124482,  0.000157397,  0.000118540,  0.000412744, 318.922376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000412744,  0.000118540
2017-03-23 10:33:30.307240, slv, 42010afffe8a0002(unknown)/1,  0.000125867,  0.000157397,  0.000170261,  0.000412744, 476.319376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000412744,  0.000170261
2017-03-23 10:33:30.737683, slv, 42010afffe8a0002(unknown)/1,  0.000128238,  0.000157397,  0.000114725,  0.000412744, 476.319376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000412744,  0.000114725
2017-03-23 10:33:30.839925, slv, 42010afffe8a0002(unknown)/1,  0.000130425,  0.000157397,  0.000132682,  0.000412744, 476.319376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000412744,  0.000132682
2017-03-23 10:33:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130425,  0.000112067,  0.000132682,  0.000066296, 476.319376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000066296,  0.000132682
2017-03-23 10:33:31.308772, slv, 42010afffe8a0002(unknown)/1,  0.000131489,  0.000112067,  0.000182273,  0.000066296, 588.386376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000066296,  0.000182273
2017-03-23 10:33:31.484567, slv, 42010afffe8a0002(unknown)/1,  0.000131007,  0.000112067,  0.000087789,  0.000066296, 588.386376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000066296,  0.000087789
2017-03-23 10:33:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131007, -0.000060193,  0.000087789,  0.000074749, 588.386376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000074749,  0.000087789
2017-03-23 10:33:32.806544, slv, 42010afffe8a0002(unknown)/1,  0.000130418, -0.000060193,  0.000144426,  0.000074749, 528.193376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000074749,  0.000144426
2017-03-23 10:33:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130418, -0.000047362,  0.000144426,  0.000091952, 528.193376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000091952,  0.000144426
2017-03-23 10:33:33.119186, slv, 42010afffe8a0002(unknown)/1,  0.000130187, -0.000047362,  0.000151312,  0.000091952, 480.831376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000091952,  0.000151312
2017-03-23 10:33:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130187, -0.000025230,  0.000151312,  0.000118192, 480.831376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000118192,  0.000151312
2017-03-23 10:33:34.873705, slv, 42010afffe8a0002(unknown)/1,  0.000129992, -0.000025230,  0.000109385,  0.000118192, 455.601376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000118192,  0.000109385
2017-03-23 10:33:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129992, -0.000027394,  0.000109385,  0.000087197, 455.601376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000087197,  0.000109385
2017-03-23 10:33:35.253915, slv, 42010afffe8a0002(unknown)/1,  0.000129732, -0.000027394,  0.000138759,  0.000087197, 428.207376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000087197,  0.000138759
2017-03-23 10:33:35.869848, slv, 42010afffe8a0002(unknown)/1,  0.000129464, -0.000027394,  0.000137251,  0.000087197, 428.207376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000087197,  0.000137251
2017-03-23 10:33:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129464, -0.000019647,  0.000137251,  0.000132965, 428.207376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000132965,  0.000137251
2017-03-23 10:33:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129464,  0.000003713,  0.000137251,  0.000133390, 408.560376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000133390,  0.000137251
2017-03-23 10:33:37.364769, slv, 42010afffe8a0002(unknown)/1,  0.000129232,  0.000003713,  0.000100621,  0.000133390, 412.273376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000133390,  0.000100621
2017-03-23 10:33:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129232, -0.000003116,  0.000100621,  0.000119074, 412.273376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000119074,  0.000100621
2017-03-23 10:33:38.813405, slv, 42010afffe8a0002(unknown)/1,  0.000129192, -0.000003116,  0.000153535,  0.000119074, 409.157376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000119074,  0.000153535
2017-03-23 10:33:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129192, -0.000009058,  0.000153535,  0.000121233, 409.157376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000121233,  0.000153535
2017-03-23 10:33:38.966306, slv, 42010afffe8a0002(unknown)/1,  0.000129375, -0.000009058,  0.000169691,  0.000121233, 400.099376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000121233,  0.000169691
2017-03-23 10:33:39.123406, slv, 42010afffe8a0002(unknown)/1,  0.000129721, -0.000009058,  0.000193854,  0.000121233, 400.099376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000121233,  0.000193854
2017-03-23 10:33:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129721,  0.000004313,  0.000193854,  0.000146306, 400.099376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000146306,  0.000193854
2017-03-23 10:33:40.908493, slv, 42010afffe8a0002(unknown)/1,  0.000129721, -0.000008965,  0.000193854,  0.000095207, 404.412376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000095207,  0.000193854
2017-03-23 10:33:41.105151, slv, 42010afffe8a0002(unknown)/1,  0.000129897, -0.000008965,  0.000153619,  0.000095207, 395.447376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000095207,  0.000153619
2017-03-23 10:33:41.776956, slv, 42010afffe8a0002(unknown)/1,  0.000129812, -0.000008965,  0.000153813,  0.000095207, 395.447376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000095207,  0.000153813
2017-03-23 10:33:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129812, -0.000032341,  0.000153813,  0.000099643, 395.447376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000099643,  0.000153813
2017-03-23 10:33:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129812, -0.000009897,  0.000153813,  0.000140186, 363.106376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000140186,  0.000153813
2017-03-23 10:33:43.102021, slv, 42010afffe8a0002(unknown)/1,  0.000129886, -0.000009897,  0.000149030,  0.000140186, 353.209376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000140186,  0.000149030
2017-03-23 10:33:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129886,  0.000001008,  0.000149030,  0.000121527, 353.209376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000121527,  0.000149030
2017-03-23 10:33:44.845157, slv, 42010afffe8a0002(unknown)/1,  0.000129987,  0.000001008,  0.000134762,  0.000121527, 354.217376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000121527,  0.000134762
2017-03-23 10:33:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129987, -0.000040590,  0.000134762,  0.000057164, 354.217376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000057164,  0.000134762
2017-03-23 10:33:45.908526, slv, 42010afffe8a0002(unknown)/1,  0.000129987, -0.000028367,  0.000134762,  0.000146076, 313.627376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000146076,  0.000134762
2017-03-23 10:33:46.217761, slv, 42010afffe8a0002(unknown)/1,  0.000129897, -0.000028367,  0.000094444,  0.000146076, 285.260376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000146076,  0.000094444
2017-03-23 10:33:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129897,  0.000002975,  0.000094444,  0.000119758, 285.260376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000119758,  0.000094444
2017-03-23 10:33:47.496676, slv, 42010afffe8a0002(unknown)/1,  0.000129628,  0.000002975,  0.000090371,  0.000119758, 288.235376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000119758,  0.000090371
2017-03-23 10:33:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129628, -0.000013125,  0.000090371,  0.000113516, 288.235376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000113516,  0.000090371
2017-03-23 10:33:48.295086, slv, 42010afffe8a0002(unknown)/1,  0.000129454, -0.000013125,  0.000150243,  0.000113516, 275.110376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000113516,  0.000150243
2017-03-23 10:33:48.643906, slv, 42010afffe8a0002(unknown)/1,  0.000129338, -0.000013125,  0.000110900,  0.000113516, 275.110376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000113516,  0.000110900
2017-03-23 10:33:48.907605, slv, 42010afffe8a0002(unknown)/1,  0.000129338, -0.000014975,  0.000110900,  0.000115499, 275.110376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000115499,  0.000110900
2017-03-23 10:33:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129338, -0.000008768,  0.000110900,  0.000125639, 260.135376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000125639,  0.000110900
2017-03-23 10:33:50.238718, slv, 42010afffe8a0002(unknown)/1,  0.000129046, -0.000008768,  0.000092492,  0.000125639, 251.367376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000125639,  0.000092492
2017-03-23 10:33:50.581860, slv, 42010afffe8a0002(unknown)/1,  0.000128817, -0.000008768,  0.000113740,  0.000125639, 251.367376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000125639,  0.000113740
2017-03-23 10:33:50.909099, slv, 42010afffe8a0002(unknown)/1,  0.000128817,  0.000180406,  0.000113740,  0.000493328, 251.367376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000493328,  0.000113740
2017-03-23 10:33:51.745884, slv, 42010afffe8a0002(unknown)/1,  0.000130079,  0.000180406,  0.000105526,  0.000493328, 431.773376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000493328,  0.000105526
2017-03-23 10:33:51.779378, slv, 42010afffe8a0002(unknown)/1,  0.000132717,  0.000180406,  0.000103468,  0.000493328, 431.773376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000493328,  0.000103468
2017-03-23 10:33:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132717,  0.000177199,  0.000103468,  0.000122605, 431.773376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000122605,  0.000103468
2017-03-23 10:33:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132717,  0.000001439,  0.000103468,  0.000145707, 608.972376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000145707,  0.000103468
2017-03-23 10:33:53.598892, slv, 42010afffe8a0002(unknown)/1,  0.000134269,  0.000001439,  0.000185781,  0.000145707, 610.411376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000145707,  0.000185781
2017-03-23 10:33:53.636912, slv, 42010afffe8a0002(unknown)/1,  0.000134532,  0.000001439,  0.000127133,  0.000145707, 610.411376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000145707,  0.000127133
2017-03-23 10:33:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000134532, -0.000013020,  0.000127133,  0.000095501, 610.411376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000095501,  0.000127133
2017-03-23 10:33:54.423589, slv, 42010afffe8a0002(unknown)/1,  0.000134416, -0.000013020,  0.000140167,  0.000095501, 597.391376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000095501,  0.000140167
2017-03-23 10:33:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134416, -0.000038067,  0.000140167,  0.000097311, 597.391376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000097311,  0.000140167
2017-03-23 10:33:54.929533, slv, 42010afffe8a0002(unknown)/1,  0.000134208, -0.000038067,  0.000151463,  0.000097311, 559.324376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000097311,  0.000151463
2017-03-23 10:33:55.908585, slv, 42010afffe8a0002(unknown)/1,  0.000134208, -0.000023026,  0.000151463,  0.000125260, 559.324376953, S, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000125260,  0.000151463
2017-03-23 10:33:56.018652, slv, 42010afffe8a0002(unknown)/1,  0.000134107, -0.000023026,  0.000137010,  0.000125260, 536.298376953, D, 0.000122997, 1430, 0.000004604, 28584, 397, 74,  0.000125260,  0.000137010
2017-03-23 10:33:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000134107, -0.000059423,  0.000137010,  0.000024208, 536.298376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000024208,  0.000137010
2017-03-23 10:33:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134107, -0.000063589,  0.000137010,  0.000116827, 476.875376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000116827,  0.000137010
2017-03-23 10:33:57.996024, slv, 42010afffe8a0002(unknown)/1,  0.000133965, -0.000063589,  0.000120950,  0.000116827, 413.286376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000116827,  0.000120950
2017-03-23 10:33:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133965,  0.000008006,  0.000120950,  0.000167258, 413.286376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000167258,  0.000120950
2017-03-23 10:33:58.932396, slv, 42010afffe8a0002(unknown)/1,  0.000133964,  0.000008006,  0.000130554,  0.000167258, 421.292376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000167258,  0.000130554
2017-03-23 10:33:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133964,  0.000020730,  0.000130554,  0.000142132, 421.292376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000142132,  0.000130554
2017-03-23 10:34:00.123627, slv, 42010afffe8a0002(unknown)/1,  0.000134044,  0.000020730,  0.000116343,  0.000142132, 442.022376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000142132,  0.000116343
2017-03-23 10:34:00.569713, slv, 42010afffe8a0002(unknown)/1,  0.000134020,  0.000020730,  0.000129439,  0.000142132, 442.022376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000142132,  0.000129439
2017-03-23 10:34:00.908564, slv, 42010afffe8a0002(unknown)/1,  0.000134020,  0.000033756,  0.000129439,  0.000193364, 442.022376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000193364,  0.000129439
2017-03-23 10:34:01.681909, slv, 42010afffe8a0002(unknown)/1,  0.000134287,  0.000033756,  0.000139427,  0.000193364, 475.778376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000193364,  0.000139427
2017-03-23 10:34:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134287,  0.000011536,  0.000139427,  0.000098014, 475.778376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000098014,  0.000139427
2017-03-23 10:34:02.194898, slv, 42010afffe8a0002(unknown)/1,  0.000134388,  0.000011536,  0.000132136,  0.000098014, 487.314376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000098014,  0.000132136
2017-03-23 10:34:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134388, -0.000024123,  0.000132136,  0.000122414, 487.314376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000122414,  0.000132136
2017-03-23 10:34:02.953467, slv, 42010afffe8a0002(unknown)/1,  0.000134211, -0.000024123,  0.000139576,  0.000122414, 463.191376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000122414,  0.000139576
2017-03-23 10:34:03.820176, slv, 42010afffe8a0002(unknown)/1,  0.000134209, -0.000024123,  0.000151886,  0.000122414, 463.191376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000122414,  0.000151886
2017-03-23 10:34:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134209, -0.000008325,  0.000151886,  0.000129532, 463.191376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000129532,  0.000151886
2017-03-23 10:34:04.713166, slv, 42010afffe8a0002(unknown)/1,  0.000134249, -0.000008325,  0.000143364,  0.000129532, 454.866376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000129532,  0.000143364
2017-03-23 10:34:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134249, -0.000029104,  0.000143364,  0.000080716, 454.866376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000080716,  0.000143364
2017-03-23 10:34:05.908240, slv, 42010afffe8a0002(unknown)/1,  0.000134249, -0.000047452,  0.000143364,  0.000092876, 425.762376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000092876,  0.000143364
2017-03-23 10:34:06.087667, slv, 42010afffe8a0002(unknown)/1,  0.000134247, -0.000047452,  0.000170727,  0.000092876, 378.310376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000092876,  0.000170727
2017-03-23 10:34:06.449162, slv, 42010afffe8a0002(unknown)/1,  0.000133984, -0.000047452,  0.000113091,  0.000092876, 378.310376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000092876,  0.000113091
2017-03-23 10:34:06.790642, slv, 42010afffe8a0002(unknown)/1,  0.000133554, -0.000047452,  0.000127121,  0.000092876, 378.310376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000092876,  0.000127121
2017-03-23 10:34:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000133554, -0.000063172,  0.000127121,  0.000048582, 378.310376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000048582,  0.000127121
2017-03-23 10:34:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133554, -0.000051751,  0.000127121,  0.000115024, 315.138376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000115024,  0.000127121
2017-03-23 10:34:08.317876, slv, 42010afffe8a0002(unknown)/1,  0.000133511, -0.000051751,  0.000188184,  0.000115024, 263.387376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000115024,  0.000188184
2017-03-23 10:34:08.836377, slv, 42010afffe8a0002(unknown)/1,  0.000133646, -0.000051751,  0.000150351,  0.000115024, 263.387376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000115024,  0.000150351
2017-03-23 10:34:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133646, -0.000007738,  0.000150351,  0.000136700, 263.387376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000136700,  0.000150351
2017-03-23 10:34:09.159496, slv, 42010afffe8a0002(unknown)/1,  0.000133720, -0.000007738,  0.000151429,  0.000136700, 255.649376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000136700,  0.000151429
2017-03-23 10:34:09.358282, slv, 42010afffe8a0002(unknown)/1,  0.000133861, -0.000007738,  0.000146264,  0.000136700, 255.649376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000136700,  0.000146264
2017-03-23 10:34:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133861, -0.000018827,  0.000146264,  0.000093152, 255.649376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000093152,  0.000146264
2017-03-23 10:34:10.908387, slv, 42010afffe8a0002(unknown)/1,  0.000133861, -0.000045547,  0.000146264,  0.000083475, 236.822376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000083475,  0.000146264
2017-03-23 10:34:11.201741, slv, 42010afffe8a0002(unknown)/1,  0.000133562, -0.000045547,  0.000092578,  0.000083475, 191.275376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000083475,  0.000092578
2017-03-23 10:34:11.267904, slv, 42010afffe8a0002(unknown)/1,  0.000132869, -0.000045547,  0.000097268,  0.000083475, 191.275376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000083475,  0.000097268
2017-03-23 10:34:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132869, -0.000019415,  0.000097268,  0.000144426, 191.275376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000144426,  0.000097268
2017-03-23 10:34:12.839373, slv, 42010afffe8a0002(unknown)/1,  0.000132531, -0.000019415,  0.000119837,  0.000144426, 171.860376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000144426,  0.000119837
2017-03-23 10:34:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132531,  0.000008373,  0.000119837,  0.000137722, 171.860376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000137722,  0.000119837
2017-03-23 10:34:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132531, -0.000011224,  0.000119837,  0.000104893, 180.233376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000104893,  0.000119837
2017-03-23 10:34:13.961648, slv, 42010afffe8a0002(unknown)/1,  0.000132356, -0.000011224,  0.000116047,  0.000104893, 169.009376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000104893,  0.000116047
2017-03-23 10:34:14.826062, slv, 42010afffe8a0002(unknown)/1,  0.000132069, -0.000011224,  0.000130182,  0.000104893, 169.009376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000104893,  0.000130182
2017-03-23 10:34:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000132069, -0.000042827,  0.000130182,  0.000074053, 169.009376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000074053,  0.000130182
2017-03-23 10:34:15.908441, slv, 42010afffe8a0002(unknown)/1,  0.000132069, -0.000019746,  0.000130182,  0.000150593, 126.182376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000150593,  0.000130182
2017-03-23 10:34:16.746193, slv, 42010afffe8a0002(unknown)/1,  0.000131929, -0.000019746,  0.000106840,  0.000150593, 106.436376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000150593,  0.000106840
2017-03-23 10:34:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131929, -0.000004943,  0.000106840,  0.000103519, 106.436376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000103519,  0.000106840
2017-03-23 10:34:17.463136, slv, 42010afffe8a0002(unknown)/1,  0.000131682, -0.000004943,  0.000103513,  0.000103519, 101.493376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000103519,  0.000103513
2017-03-23 10:34:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131682, -0.000013029,  0.000103513,  0.000134034, 101.493376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000134034,  0.000103513
2017-03-23 10:34:18.670649, slv, 42010afffe8a0002(unknown)/1,  0.000131380, -0.000013029,  0.000108261,  0.000134034, 88.464376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000134034,  0.000108261
2017-03-23 10:34:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131380, -0.000012977,  0.000108261,  0.000103074, 88.464376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000103074,  0.000108261
2017-03-23 10:34:19.754688, slv, 42010afffe8a0002(unknown)/1,  0.000131204, -0.000012977,  0.000135159,  0.000103074, 75.487376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000103074,  0.000135159
2017-03-23 10:34:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131204,  0.000004749,  0.000135159,  0.000169009, 75.487376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000169009,  0.000135159
2017-03-23 10:34:20.505053, slv, 42010afffe8a0002(unknown)/1,  0.000131203,  0.000004749,  0.000117214,  0.000169009, 80.236376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000169009,  0.000117214
2017-03-23 10:34:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131203,  0.000001120,  0.000117214,  0.000095639, 80.236376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000095639,  0.000117214
2017-03-23 10:34:21.531923, slv, 42010afffe8a0002(unknown)/1,  0.000131072,  0.000001120,  0.000109447,  0.000095639, 81.356376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000095639,  0.000109447
2017-03-23 10:34:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131072, -0.000017823,  0.000109447,  0.000130990, 81.356376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000130990,  0.000109447
2017-03-23 10:34:22.653912, slv, 42010afffe8a0002(unknown)/1,  0.000130816, -0.000017823,  0.000122548,  0.000130990, 63.533376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000130990,  0.000122548
2017-03-23 10:34:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130816,  0.000017180,  0.000122548,  0.000165258, 63.533376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000165258,  0.000122548
2017-03-23 10:34:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130816,  0.000024485,  0.000122548,  0.000145345, 80.713376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000145345,  0.000122548
2017-03-23 10:34:24.190866, slv, 42010afffe8a0002(unknown)/1,  0.000130851,  0.000024485,  0.000133357,  0.000145345, 105.198376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000145345,  0.000133357
2017-03-23 10:34:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130851, -0.000010722,  0.000133357,  0.000094879, 105.198376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000094879,  0.000133357
2017-03-23 10:34:25.723523, slv, 42010afffe8a0002(unknown)/1,  0.000130764, -0.000010722,  0.000127558,  0.000094879, 94.476376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000094879,  0.000127558
2017-03-23 10:34:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130764, -0.000012677,  0.000127558,  0.000141383, 94.476376953, S, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000141383,  0.000127558
2017-03-23 10:34:25.934512, slv, 42010afffe8a0002(unknown)/1,  0.000130482, -0.000012677,  0.000087060,  0.000141383, 81.799376953, D, 0.000129938, 2584, 0.000005150, 63407, 415, 109,  0.000141383,  0.000087060
2017-03-23 10:34:26.908294, slv, 42010afffe8a0002(unknown)/1,  0.000130482, -0.000016606,  0.000087060,  0.000086652, 81.799376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000086652,  0.000087060
2017-03-23 10:34:27.448744, slv, 42010afffe8a0002(unknown)/1,  0.000130081, -0.000016606,  0.000104076,  0.000086652, 65.193376953, D, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000086652,  0.000104076
2017-03-23 10:34:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130081, -0.000029108,  0.000104076,  0.000115695, 65.193376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000115695,  0.000104076
2017-03-23 10:34:27.917546, slv, 42010afffe8a0002(unknown)/1,  0.000129518, -0.000029108,  0.000069853,  0.000115695, 36.085376953, D, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000115695,  0.000069853
2017-03-23 10:34:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129518, -0.000017965,  0.000069853,  0.000107973, 36.085376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000107973,  0.000069853
2017-03-23 10:34:29.319781, slv, 42010afffe8a0002(unknown)/1,  0.000129016, -0.000017965,  0.000096140,  0.000107973, 18.120376953, D, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000107973,  0.000096140
2017-03-23 10:34:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129016,  0.000007457,  0.000096140,  0.000165475, 18.120376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000165475,  0.000096140
2017-03-23 10:34:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129016,  0.000012277,  0.000096140,  0.000117111, 25.577376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000117111,  0.000096140
2017-03-23 10:34:31.280028, slv, 42010afffe8a0002(unknown)/1,  0.000128641,  0.000012277,  0.000098875,  0.000117111, 37.854376953, D, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000117111,  0.000098875
2017-03-23 10:34:31.908678, slv, 42010afffe8a0002(unknown)/1,  0.000128641,  0.000010787,  0.000098875,  0.000162119, 37.854376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000162119,  0.000098875
2017-03-23 10:34:32.861039, slv, 42010afffe8a0002(unknown)/1,  0.000128476,  0.000010787,  0.000094267,  0.000162119, 48.641376953, D, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000162119,  0.000094267
2017-03-23 10:34:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128476,  0.000023153,  0.000094267,  0.000141304, 48.641376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000141304,  0.000094267
2017-03-23 10:34:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128476,  0.000002992,  0.000094267,  0.000121631, 71.794376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000121631,  0.000094267
2017-03-23 10:34:34.776012, slv, 42010afffe8a0002(unknown)/1,  0.000128315,  0.000002992,  0.000094543,  0.000121631, 74.786376953, D, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000121631,  0.000094543
2017-03-23 10:34:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128315, -0.000027821,  0.000094543,  0.000079516, 74.786376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000079516,  0.000094543
2017-03-23 10:34:35.494636, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000027821,  0.000081196,  0.000079516, 46.965376953, D, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000079516,  0.000081196
2017-03-23 10:34:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000011540,  0.000081196,  0.000153501, 46.965376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000153501,  0.000081196
2017-03-23 10:34:35.942178, slv, 42010afffe8a0002(unknown)/1,  0.000127247, -0.000011540,  0.000059940,  0.000153501, 35.425376953, D, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000153501,  0.000059940
2017-03-23 10:34:36.750101, slv, 42010afffe8a0002(unknown)/1,  0.000126977, -0.000011540,  0.000072874,  0.000153501, 35.425376953, D, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000153501,  0.000072874
2017-03-23 10:34:36.843062, slv, 42010afffe8a0002(unknown)/1,  0.000126721, -0.000011540,  0.000062593,  0.000153501, 35.425376953, D, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000153501,  0.000062593
2017-03-23 10:34:36.908421, slv, 42010afffe8a0002(unknown)/1,  0.000126721,  0.000019952,  0.000062593,  0.000140908, 35.425376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000140908,  0.000062593
2017-03-23 10:34:37.652218, slv, 42010afffe8a0002(unknown)/1,  0.000126637,  0.000019952,  0.000128495,  0.000140908, 55.377376953, D, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000140908,  0.000128495
2017-03-23 10:34:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126637,  0.000021568,  0.000128495,  0.000155588, 55.377376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000155588,  0.000128495
2017-03-23 10:34:38.801495, slv, 42010afffe8a0002(unknown)/1,  0.000126897,  0.000021568,  0.000148115,  0.000155588, 76.945376953, D, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000155588,  0.000148115
2017-03-23 10:34:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126897,  0.000029813,  0.000148115,  0.000157574, 76.945376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000157574,  0.000148115
2017-03-23 10:34:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126897,  0.000039514,  0.000148115,  0.000175250, 106.758376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000175250,  0.000148115
2017-03-23 10:34:40.421421, slv, 42010afffe8a0002(unknown)/1,  0.000127214,  0.000039514,  0.000109823,  0.000175250, 146.272376953, D, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000175250,  0.000109823
2017-03-23 10:34:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127214,  0.000038669,  0.000109823,  0.000156200, 146.272376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000156200,  0.000109823
2017-03-23 10:34:41.748863, slv, 42010afffe8a0002(unknown)/1,  0.000127279,  0.000038669,  0.000084343,  0.000156200, 184.941376953, D, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000156200,  0.000084343
2017-03-23 10:34:41.908453, slv, 42010afffe8a0002(unknown)/1,  0.000127279,  0.000011111,  0.000084343,  0.000120515, 184.941376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000120515,  0.000084343
2017-03-23 10:34:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127279, -0.000015016,  0.000084343,  0.000104010, 196.052376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000104010,  0.000084343
2017-03-23 10:34:43.221236, slv, 42010afffe8a0002(unknown)/1,  0.000127120, -0.000015016,  0.000123887,  0.000104010, 181.036376953, D, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000104010,  0.000123887
2017-03-23 10:34:43.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127120,  0.000016730,  0.000123887,  0.000183849, 181.036376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000183849,  0.000123887
2017-03-23 10:34:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127120,  0.000038574,  0.000123887,  0.000147540, 197.766376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000147540,  0.000123887
2017-03-23 10:34:45.039937, slv, 42010afffe8a0002(unknown)/1,  0.000127130,  0.000038574,  0.000135626,  0.000147540, 236.340376953, D, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000147540,  0.000135626
2017-03-23 10:34:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127130,  0.000002430,  0.000135626,  0.000111570, 236.340376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000111570,  0.000135626
2017-03-23 10:34:46.210829, slv, 42010afffe8a0002(unknown)/1,  0.000127111,  0.000002430,  0.000108937,  0.000111570, 238.770376953, D, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000111570,  0.000108937
2017-03-23 10:34:46.908619, slv, 42010afffe8a0002(unknown)/1,  0.000127111, -0.000030599,  0.000108937,  0.000081472, 238.770376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000081472,  0.000108937
2017-03-23 10:34:47.749076, slv, 42010afffe8a0002(unknown)/1,  0.000126683, -0.000030599,  0.000096776,  0.000081472, 208.171376953, D, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000081472,  0.000096776
2017-03-23 10:34:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126683, -0.000031451,  0.000096776,  0.000109418, 208.171376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000109418,  0.000096776
2017-03-23 10:34:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126683, -0.000003407,  0.000096776,  0.000137133, 176.720376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000137133,  0.000096776
2017-03-23 10:34:49.139125, slv, 42010afffe8a0002(unknown)/1,  0.000126323, -0.000003407,  0.000099227,  0.000137133, 173.313376953, D, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000137133,  0.000099227
2017-03-23 10:34:49.432317, slv, 42010afffe8a0002(unknown)/1,  0.000126408, -0.000003407,  0.000153649,  0.000137133, 173.313376953, D, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000137133,  0.000153649
2017-03-23 10:34:49.834809, slv, 42010afffe8a0002(unknown)/1,  0.000126417, -0.000003407,  0.000079971,  0.000137133, 173.313376953, D, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000137133,  0.000079971
2017-03-23 10:34:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126417, -0.000009993,  0.000079971,  0.000095980, 173.313376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000095980,  0.000079971
2017-03-23 10:34:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126417, -0.000028705,  0.000079971,  0.000099443, 163.320376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000099443,  0.000079971
2017-03-23 10:34:51.144957, slv, 42010afffe8a0002(unknown)/1,  0.000126096, -0.000028705,  0.000106923,  0.000099443, 134.615376953, D, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000099443,  0.000106923
2017-03-23 10:34:51.908625, slv, 42010afffe8a0002(unknown)/1,  0.000126096, -0.000012653,  0.000106923,  0.000127765, 134.615376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000127765,  0.000106923
2017-03-23 10:34:52.154970, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000012653,  0.000112823,  0.000127765, 121.962376953, D, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000127765,  0.000112823
2017-03-23 10:34:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000020630,  0.000112823,  0.000082944, 121.962376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000082944,  0.000112823
2017-03-23 10:34:53.764977, slv, 42010afffe8a0002(unknown)/1,  0.000125544, -0.000020630,  0.000095863,  0.000082944, 101.332376953, D, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000082944,  0.000095863
2017-03-23 10:34:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125544, -0.000004683,  0.000095863,  0.000159107, 101.332376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000159107,  0.000095863
2017-03-23 10:34:54.158815, slv, 42010afffe8a0002(unknown)/1,  0.000125147, -0.000004683,  0.000062619,  0.000159107, 96.649376953, D, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000159107,  0.000062619
2017-03-23 10:34:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125147, -0.000000285,  0.000062619,  0.000091015, 96.649376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000091015,  0.000062619
2017-03-23 10:34:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125147, -0.000022436,  0.000062619,  0.000114406, 96.364376953, S, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000114406,  0.000062619
2017-03-23 10:34:55.919040, slv, 42010afffe8a0002(unknown)/1,  0.000124731, -0.000022436,  0.000058064,  0.000114406, 73.928376953, D, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000114406,  0.000058064
2017-03-23 10:34:56.555853, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000022436,  0.000067795,  0.000114406, 73.928376953, D, 0.000132859, 1347, -0.000015150, 26284, 244, 158,  0.000114406,  0.000067795
2017-03-23 10:34:56.908506, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000022113,  0.000067795,  0.000090682, 73.928376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000090682,  0.000067795
2017-03-23 10:34:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000012685,  0.000067795,  0.000132284, 51.815376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000132284,  0.000067795
2017-03-23 10:34:58.071701, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000012685,  0.000110616,  0.000132284, 39.130376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000132284,  0.000110616
2017-03-23 10:34:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000002071,  0.000110616,  0.000111629, 39.130376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000111629,  0.000110616
2017-03-23 10:34:59.368804, slv, 42010afffe8a0002(unknown)/1,  0.000123609, -0.000002071,  0.000069476,  0.000111629, 37.059376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000111629,  0.000069476
2017-03-23 10:34:59.538136, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000002071,  0.000077509,  0.000111629, 37.059376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000111629,  0.000077509
2017-03-23 10:34:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123124,  0.000004813,  0.000077509,  0.000145009, 37.059376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000145009,  0.000077509
2017-03-23 10:35:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123124,  0.000012427,  0.000077509,  0.000126095, 41.872376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000126095,  0.000077509
2017-03-23 10:35:01.264900, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000012427,  0.000104235,  0.000126095, 54.299376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000126095,  0.000104235
2017-03-23 10:35:01.908471, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000007654,  0.000104235,  0.000135178, 54.299376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000135178,  0.000104235
2017-03-23 10:35:02.076150, slv, 42010afffe8a0002(unknown)/1,  0.000122766,  0.000007654,  0.000107189,  0.000135178, 61.953376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000135178,  0.000107189
2017-03-23 10:35:02.714242, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000007654,  0.000067553,  0.000135178, 61.953376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000135178,  0.000067553
2017-03-23 10:35:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000010283,  0.000067553,  0.000130814, 61.953376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000130814,  0.000067553
2017-03-23 10:35:03.842964, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000010283,  0.000066819,  0.000130814, 72.236376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000130814,  0.000066819
2017-03-23 10:35:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000026928,  0.000066819,  0.000167863, 72.236376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000167863,  0.000066819
2017-03-23 10:35:04.614291, slv, 42010afffe8a0002(unknown)/1,  0.000122128,  0.000026928,  0.000096055,  0.000167863, 99.164376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000167863,  0.000096055
2017-03-23 10:35:04.833277, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000026928,  0.000108964,  0.000167863, 99.164376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000167863,  0.000108964
2017-03-23 10:35:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000004972,  0.000108964,  0.000066759, 99.164376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000066759,  0.000108964
2017-03-23 10:35:05.876852, slv, 42010afffe8a0002(unknown)/1,  0.000122111, -0.000004972,  0.000089094,  0.000066759, 94.192376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000066759,  0.000089094
2017-03-23 10:35:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122111, -0.000010200,  0.000089094,  0.000157284, 94.192376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000157284,  0.000089094
2017-03-23 10:35:06.908606, slv, 42010afffe8a0002(unknown)/1,  0.000122111,  0.000007881,  0.000089094,  0.000102700, 83.992376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000102700,  0.000089094
2017-03-23 10:35:07.366739, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000007881,  0.000066580,  0.000102700, 91.873376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000102700,  0.000066580
2017-03-23 10:35:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000015176,  0.000066580,  0.000171236, 91.873376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000171236,  0.000066580
2017-03-23 10:35:08.033208, slv, 42010afffe8a0002(unknown)/1,  0.000121269,  0.000015176,  0.000093197,  0.000171236, 107.049376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000171236,  0.000093197
2017-03-23 10:35:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121269,  0.000010120,  0.000093197,  0.000091747, 107.049376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000091747,  0.000093197
2017-03-23 10:35:09.884659, slv, 42010afffe8a0002(unknown)/1,  0.000121282,  0.000010120,  0.000132233,  0.000091747, 117.169376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000091747,  0.000132233
2017-03-23 10:35:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121282,  0.000000031,  0.000132233,  0.000150866, 117.169376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000150866,  0.000132233
2017-03-23 10:35:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121282,  0.000026175,  0.000132233,  0.000144049, 117.200376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000144049,  0.000132233
2017-03-23 10:35:11.467409, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000026175,  0.000080681,  0.000144049, 143.375376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000144049,  0.000080681
2017-03-23 10:35:11.908644, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000045092,  0.000080681,  0.000188559, 143.375376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000188559,  0.000080681
2017-03-23 10:35:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000046486,  0.000080681,  0.000146694, 188.467376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000146694,  0.000080681
2017-03-23 10:35:12.942707, slv, 42010afffe8a0002(unknown)/1,  0.000120984,  0.000046486,  0.000073121,  0.000146694, 234.953376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000146694,  0.000073121
2017-03-23 10:35:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120984,  0.000007281,  0.000073121,  0.000109992, 234.953376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000109992,  0.000073121
2017-03-23 10:35:13.943299, slv, 42010afffe8a0002(unknown)/1,  0.000120842,  0.000007281,  0.000117890,  0.000109992, 242.234376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000109992,  0.000117890
2017-03-23 10:35:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000030380,  0.000117890,  0.000071074, 242.234376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000071074,  0.000117890
2017-03-23 10:35:15.146059, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000030380,  0.000091226,  0.000071074, 211.854376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000071074,  0.000091226
2017-03-23 10:35:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000020286,  0.000091226,  0.000129675, 211.854376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000129675,  0.000091226
2017-03-23 10:35:15.948761, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000020286,  0.000107137,  0.000129675, 191.568376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000129675,  0.000107137
2017-03-23 10:35:16.421550, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000020286,  0.000108824,  0.000129675, 191.568376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000129675,  0.000108824
2017-03-23 10:35:16.908596, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000027934,  0.000108824,  0.000166807, 191.568376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000166807,  0.000108824
2017-03-23 10:35:17.442870, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000027934,  0.000103309,  0.000166807, 219.502376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000166807,  0.000103309
2017-03-23 10:35:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000014185,  0.000103309,  0.000101941, 219.502376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000101941,  0.000103309
2017-03-23 10:35:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000024450,  0.000103309,  0.000089645, 233.687376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000089645,  0.000103309
2017-03-23 10:35:19.416470, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000024450,  0.000119976,  0.000089645, 209.237376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000089645,  0.000119976
2017-03-23 10:35:19.427211, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000024450,  0.000041662,  0.000089645, 209.237376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000089645,  0.000041662
2017-03-23 10:35:19.838517, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000024450,  0.000071994,  0.000089645, 209.237376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000089645,  0.000071994
2017-03-23 10:35:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000005826,  0.000071994,  0.000137913, 209.237376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000137913,  0.000071994
2017-03-23 10:35:20.105140, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000005826,  0.000101424,  0.000137913, 203.411376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000137913,  0.000101424
2017-03-23 10:35:20.518492, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000005826,  0.000088046,  0.000137913, 203.411376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000137913,  0.000088046
2017-03-23 10:35:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000012654,  0.000088046,  0.000124999, 203.411376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000124999,  0.000088046
2017-03-23 10:35:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000002537,  0.000088046,  0.000107199, 216.065376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000107199,  0.000088046
2017-03-23 10:35:22.239677, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000002537,  0.000120438,  0.000107199, 213.528376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000107199,  0.000120438
2017-03-23 10:35:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000019037,  0.000120438,  0.000091916, 213.528376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000091916,  0.000120438
2017-03-23 10:35:23.516061, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000019037,  0.000063285,  0.000091916, 194.491376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000091916,  0.000063285
2017-03-23 10:35:23.539250, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000019037,  0.000056418,  0.000091916, 194.491376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000091916,  0.000056418
2017-03-23 10:35:23.654264, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000019037,  0.000111055,  0.000091916, 194.491376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000091916,  0.000111055
2017-03-23 10:35:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000016584,  0.000111055,  0.000110542, 194.491376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000110542,  0.000111055
2017-03-23 10:35:24.690962, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000016584,  0.000154939,  0.000110542, 177.907376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000110542,  0.000154939
2017-03-23 10:35:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000002876,  0.000154939,  0.000129355, 177.907376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000129355,  0.000154939
2017-03-23 10:35:25.350824, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000002876,  0.000094377,  0.000129355, 180.783376953, D, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000129355,  0.000094377
2017-03-23 10:35:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000020697,  0.000094377,  0.000146268, 180.783376953, S, 0.000127020, 1381, -0.000000262, 22067, 114, 67,  0.000146268,  0.000094377
2017-03-23 10:35:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000006313,  0.000094377,  0.000100669, 201.480376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000100669,  0.000094377
2017-03-23 10:35:26.981466, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000006313,  0.000134513,  0.000100669, 207.793376953, D, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000100669,  0.000134513
2017-03-23 10:35:27.315052, slv, 42010afffe8a0002(unknown)/1,  0.000117026,  0.000006313,  0.000109201,  0.000100669, 207.793376953, D, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000100669,  0.000109201
2017-03-23 10:35:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000000474,  0.000109201,  0.000132564, 207.793376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000132564,  0.000109201
2017-03-23 10:35:28.144168, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000000474,  0.000121930,  0.000132564, 207.319376953, D, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000132564,  0.000121930
2017-03-23 10:35:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000009478,  0.000121930,  0.000120429, 207.319376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000120429,  0.000121930
2017-03-23 10:35:29.501266, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000009478,  0.000070722,  0.000120429, 216.797376953, D, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000120429,  0.000070722
2017-03-23 10:35:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000025456,  0.000070722,  0.000164418, 216.797376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000164418,  0.000070722
2017-03-23 10:35:30.646002, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000025456,  0.000094930,  0.000164418, 242.253376953, D, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000164418,  0.000094930
2017-03-23 10:35:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000029950,  0.000094930,  0.000129264, 242.253376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000129264,  0.000094930
2017-03-23 10:35:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000013431,  0.000094930,  0.000131314, 272.203376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000131314,  0.000094930
2017-03-23 10:35:32.113227, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000013431,  0.000090076,  0.000131314, 285.634376953, D, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000131314,  0.000090076
2017-03-23 10:35:32.598899, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000013431,  0.000103348,  0.000131314, 285.634376953, D, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000131314,  0.000103348
2017-03-23 10:35:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000011797,  0.000103348,  0.000126003, 285.634376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000126003,  0.000103348
2017-03-23 10:35:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000001963,  0.000103348,  0.000111651, 297.431376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000111651,  0.000103348
2017-03-23 10:35:34.514819, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000001963,  0.000102824,  0.000111651, 299.394376953, D, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000111651,  0.000102824
2017-03-23 10:35:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000005674,  0.000102824,  0.000133353, 299.394376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000133353,  0.000102824
2017-03-23 10:35:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000026581,  0.000102824,  0.000153394, 305.068376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000153394,  0.000102824
2017-03-23 10:35:36.200758, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000026581,  0.000091103,  0.000153394, 331.649376953, D, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000153394,  0.000091103
2017-03-23 10:35:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000020244,  0.000091103,  0.000120647, 331.649376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000120647,  0.000091103
2017-03-23 10:35:37.729981, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000020244,  0.000069924,  0.000120647, 351.893376953, D, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000120647,  0.000069924
2017-03-23 10:35:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000025025,  0.000069924,  0.000162799, 351.893376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000162799,  0.000069924
2017-03-23 10:35:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000038560,  0.000069924,  0.000147592, 376.918376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000147592,  0.000069924
2017-03-23 10:35:39.135808, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000038560,  0.000137208,  0.000147592, 415.478376953, D, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000147592,  0.000137208
2017-03-23 10:35:39.488040, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000038560,  0.000092739,  0.000147592, 415.478376953, D, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000147592,  0.000092739
2017-03-23 10:35:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000038646,  0.000092739,  0.000163233, 415.478376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000163233,  0.000092739
2017-03-23 10:35:40.868670, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000038646,  0.000136923,  0.000163233, 454.124376953, D, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000163233,  0.000136923
2017-03-23 10:35:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000024757,  0.000136923,  0.000120360, 454.124376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000120360,  0.000136923
2017-03-23 10:35:41.856908, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000024757,  0.000086550,  0.000120360, 478.881376953, D, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000120360,  0.000086550
2017-03-23 10:35:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000005600,  0.000086550,  0.000125354, 478.881376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000125354,  0.000086550
2017-03-23 10:35:42.908314, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000018600,  0.000086550,  0.000072109, 484.481376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000072109,  0.000086550
2017-03-23 10:35:43.684570, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000018600,  0.000162247,  0.000072109, 465.881376953, D, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000072109,  0.000162247
2017-03-23 10:35:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000011208,  0.000162247,  0.000140028, 465.881376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000140028,  0.000162247
2017-03-23 10:35:44.065481, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000011208,  0.000103238,  0.000140028, 454.673376953, D, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000140028,  0.000103238
2017-03-23 10:35:44.256473, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000011208,  0.000119307,  0.000140028, 454.673376953, D, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000140028,  0.000119307
2017-03-23 10:35:44.886568, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000011208,  0.000137946,  0.000140028, 454.673376953, D, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000140028,  0.000137946
2017-03-23 10:35:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000019604,  0.000137946,  0.000055637, 454.673376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000055637,  0.000137946
2017-03-23 10:35:45.740229, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000019604,  0.000164696,  0.000055637, 435.069376953, D, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000055637,  0.000164696
2017-03-23 10:35:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000011640,  0.000164696,  0.000156494, 435.069376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000156494,  0.000164696
2017-03-23 10:35:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000003645,  0.000164696,  0.000071735, 423.429376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000071735,  0.000164696
2017-03-23 10:35:46.952227, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000003645,  0.000084711,  0.000071735, 419.784376953, D, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000071735,  0.000084711
2017-03-23 10:35:47.555857, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000003645,  0.000115478,  0.000071735, 419.784376953, D, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000071735,  0.000115478
2017-03-23 10:35:47.908694, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000014164,  0.000115478,  0.000134597, 419.784376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000134597,  0.000115478
2017-03-23 10:35:48.420266, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000014164,  0.000098159,  0.000134597, 405.620376953, D, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000134597,  0.000098159
2017-03-23 10:35:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000002980,  0.000098159,  0.000104977, 405.620376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000104977,  0.000098159
2017-03-23 10:35:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000009698,  0.000098159,  0.000109053, 408.600376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000109053,  0.000098159
2017-03-23 10:35:50.043572, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000009698,  0.000099017,  0.000109053, 398.902376953, D, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000109053,  0.000099017
2017-03-23 10:35:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000012557,  0.000099017,  0.000099157, 398.902376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000099157,  0.000099017
2017-03-23 10:35:50.913396, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000012557,  0.000121826,  0.000099157, 386.345376953, D, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000099157,  0.000121826
2017-03-23 10:35:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000020624,  0.000121826,  0.000092672, 386.345376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000092672,  0.000121826
2017-03-23 10:35:52.191433, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000020624,  0.000230859,  0.000092672, 365.721376953, D, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000092672,  0.000230859
2017-03-23 10:35:52.908440, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000028744,  0.000230859,  0.000083079, 365.721376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000083079,  0.000230859
2017-03-23 10:35:53.535555, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000028744,  0.000093059,  0.000083079, 336.977376953, D, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000083079,  0.000093059
2017-03-23 10:35:53.681808, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000028744,  0.000103011,  0.000083079, 336.977376953, D, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000083079,  0.000103011
2017-03-23 10:35:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000002820,  0.000103011,  0.000144543, 336.977376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000144543,  0.000103011
2017-03-23 10:35:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000005810,  0.000103011,  0.000076814, 334.157376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000076814,  0.000103011
2017-03-23 10:35:54.982678, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000005810,  0.000083083,  0.000076814, 328.347376953, D, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000076814,  0.000083083
2017-03-23 10:35:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000028114,  0.000083083,  0.000099464, 328.347376953, S, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000099464,  0.000083083
2017-03-23 10:35:56.441914, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000028114,  0.000138775,  0.000099464, 300.233376953, D, 0.000120562, 2001, 0.000004252, 19319, 144, 70,  0.000099464,  0.000138775
2017-03-23 10:35:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000036849,  0.000138775,  0.000058616, 300.233376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000058616,  0.000138775
2017-03-23 10:35:57.624658, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000036849,  0.000116304,  0.000058616, 263.384376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000058616,  0.000116304
2017-03-23 10:35:57.908350, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000022468,  0.000116304,  0.000127775, 263.384376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000127775,  0.000116304
2017-03-23 10:35:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000007382,  0.000116304,  0.000118123, 240.916376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000118123,  0.000116304
2017-03-23 10:35:59.585332, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000007382,  0.000089473,  0.000118123, 248.298376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000118123,  0.000089473
2017-03-23 10:35:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000033354,  0.000089473,  0.000179406, 248.298376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000179406,  0.000089473
2017-03-23 10:36:00.674944, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000033354,  0.000086025,  0.000179406, 281.652376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000179406,  0.000086025
2017-03-23 10:36:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000044845,  0.000086025,  0.000140839, 281.652376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000140839,  0.000086025
2017-03-23 10:36:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000030643,  0.000086025,  0.000151050, 326.497376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000151050,  0.000086025
2017-03-23 10:36:02.191126, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000030643,  0.000098715,  0.000151050, 357.140376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000151050,  0.000098715
2017-03-23 10:36:02.908640, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000020217,  0.000098715,  0.000120199, 357.140376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000120199,  0.000098715
2017-03-23 10:36:02.980771, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000020217,  0.000085680,  0.000120199, 377.357376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000120199,  0.000085680
2017-03-23 10:36:03.427414, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000020217,  0.000090547,  0.000120199, 377.357376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000120199,  0.000090547
2017-03-23 10:36:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000000918,  0.000090547,  0.000108788, 377.357376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000108788,  0.000090547
2017-03-23 10:36:04.088248, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000000918,  0.000093973,  0.000108788, 376.439376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000108788,  0.000093973
2017-03-23 10:36:04.344833, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000000918,  0.000094625,  0.000108788, 376.439376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000108788,  0.000094625
2017-03-23 10:36:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000006914,  0.000094625,  0.000107605, 376.439376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000107605,  0.000094625
2017-03-23 10:36:05.277123, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000006914,  0.000107838,  0.000107605, 369.525376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000107605,  0.000107838
2017-03-23 10:36:05.853802, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000006914,  0.000096053,  0.000107605, 369.525376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000107605,  0.000096053
2017-03-23 10:36:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000016164,  0.000096053,  0.000154231, 369.525376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000154231,  0.000096053
2017-03-23 10:36:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000015424,  0.000096053,  0.000105810, 385.689376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000105810,  0.000096053
2017-03-23 10:36:07.796250, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000015424,  0.000120191,  0.000105810, 401.113376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000105810,  0.000120191
2017-03-23 10:36:07.908453, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000019445,  0.000120191,  0.000084381, 401.113376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000084381,  0.000120191
2017-03-23 10:36:08.257618, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000019445,  0.000103876,  0.000084381, 381.668376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000084381,  0.000103876
2017-03-23 10:36:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000039984,  0.000103876,  0.000064449, 381.668376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000064449,  0.000103876
2017-03-23 10:36:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000008069,  0.000103876,  0.000148040, 341.684376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000148040,  0.000103876
2017-03-23 10:36:10.239846, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000008069,  0.000115539,  0.000148040, 333.615376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000148040,  0.000115539
2017-03-23 10:36:10.534421, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000008069,  0.000079546,  0.000148040, 333.615376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000148040,  0.000079546
2017-03-23 10:36:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000001993,  0.000079546,  0.000084686, 333.615376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000084686,  0.000079546
2017-03-23 10:36:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000014231,  0.000079546,  0.000115705, 335.608376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000115705,  0.000079546
2017-03-23 10:36:12.376181, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000014231,  0.000084604,  0.000115705, 321.377376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000115705,  0.000084604
2017-03-23 10:36:12.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000036540,  0.000084604,  0.000186112, 321.377376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000186112,  0.000084604
2017-03-23 10:36:13.346701, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000036540,  0.000114262,  0.000186112, 357.917376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000186112,  0.000114262
2017-03-23 10:36:13.468782, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000036540,  0.000137671,  0.000186112, 357.917376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000186112,  0.000137671
2017-03-23 10:36:13.691423, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000036540,  0.000151484,  0.000186112, 357.917376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000186112,  0.000151484
2017-03-23 10:36:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000030702,  0.000151484,  0.000105516, 357.917376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000105516,  0.000151484
2017-03-23 10:36:14.852753, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000030702,  0.000136328,  0.000105516, 388.619376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000105516,  0.000136328
2017-03-23 10:36:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000031001,  0.000136328,  0.000064761, 388.619376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000064761,  0.000136328
2017-03-23 10:36:15.604727, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000031001,  0.000085969,  0.000064761, 357.618376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000064761,  0.000085969
2017-03-23 10:36:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000002624,  0.000085969,  0.000162437, 357.618376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000162437,  0.000085969
2017-03-23 10:36:16.680752, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000002624,  0.000084615,  0.000162437, 354.994376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000162437,  0.000084615
2017-03-23 10:36:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000000630,  0.000084615,  0.000068204, 354.994376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000068204,  0.000084615
2017-03-23 10:36:17.054121, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000000630,  0.000106313,  0.000068204, 354.364376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000068204,  0.000106313
2017-03-23 10:36:17.912975, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000011156,  0.000106313,  0.000140963, 354.364376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000140963,  0.000106313
2017-03-23 10:36:18.409748, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000011156,  0.000210875,  0.000140963, 343.208376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000140963,  0.000210875
2017-03-23 10:36:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000022250,  0.000210875,  0.000135104, 343.208376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000135104,  0.000210875
2017-03-23 10:36:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000019418,  0.000210875,  0.000135547, 365.458376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000135547,  0.000210875
2017-03-23 10:36:20.350070, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000019418,  0.000123653,  0.000135547, 384.876376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000135547,  0.000123653
2017-03-23 10:36:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000002799,  0.000123653,  0.000091245, 384.876376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000091245,  0.000123653
2017-03-23 10:36:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000021534,  0.000123653,  0.000098652, 382.077376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000098652,  0.000123653
2017-03-23 10:36:22.346572, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000021534,  0.000093151,  0.000098652, 360.543376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000098652,  0.000093151
2017-03-23 10:36:22.571871, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000021534,  0.000114469,  0.000098652, 360.543376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000098652,  0.000114469
2017-03-23 10:36:22.909402, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000002426,  0.000114469,  0.000129167, 360.543376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000129167,  0.000114469
2017-03-23 10:36:23.789780, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000002426,  0.000082609,  0.000129167, 358.117376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000129167,  0.000082609
2017-03-23 10:36:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000005093,  0.000082609,  0.000092867, 358.117376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000092867,  0.000082609
2017-03-23 10:36:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000031489,  0.000082609,  0.000076218, 353.024376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000076218,  0.000082609
2017-03-23 10:36:25.130543, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000031489,  0.000112852,  0.000076218, 321.535376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000076218,  0.000112852
2017-03-23 10:36:25.501826, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000031489,  0.000059045,  0.000076218, 321.535376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000076218,  0.000059045
2017-03-23 10:36:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000019188,  0.000059045,  0.000116682, 321.535376953, S, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000116682,  0.000059045
2017-03-23 10:36:26.020757, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000019188,  0.000136842,  0.000116682, 302.347376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000116682,  0.000136842
2017-03-23 10:36:26.820429, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000019188,  0.000119572,  0.000116682, 302.347376953, D, 0.000116906, 426, 0.000003292, 19139, 356, 82,  0.000116682,  0.000119572
2017-03-23 10:36:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000001173,  0.000119572,  0.000115987, 302.347376953, S, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000115987,  0.000119572
2017-03-23 10:36:27.908487, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000001101,  0.000119572,  0.000116373, 303.520376953, S, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000116373,  0.000119572
2017-03-23 10:36:28.374573, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000001101,  0.000142935,  0.000116373, 304.621376953, D, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000116373,  0.000142935
2017-03-23 10:36:28.853792, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000001101,  0.000126514,  0.000116373, 304.621376953, D, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000116373,  0.000126514
2017-03-23 10:36:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000017818,  0.000126514,  0.000078447, 304.621376953, S, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000078447,  0.000126514
2017-03-23 10:36:29.912377, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.002470484,  0.000126514,  0.005093276, 286.803376953, S, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.005093276,  0.000126514
2017-03-23 10:36:30.742906, slv, 42010afffe8a0002(unknown)/1,  0.000135732,  0.002470484,  0.000336138,  0.005093276, 2757.287376953, D, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.005093276,  0.000336138
2017-03-23 10:36:30.907124, slv, 42010afffe8a0002(unknown)/1,  0.000135732,  0.002327790,  0.000336138, -0.000186587, 2757.287376953, S, 0.000115329, 670, 0.000000070, 22962, 344, 41, -0.000186587,  0.000336138
2017-03-23 10:36:31.813019, slv, 42010afffe8a0002(unknown)/1,  0.000156360,  0.002327790,  0.000580767, -0.000186587, 5085.077376953, D, 0.000115329, 670, 0.000000070, 22962, 344, 41, -0.000186587,  0.000580767
2017-03-23 10:36:31.906916, slv, 42010afffe8a0002(unknown)/1,  0.000156360, -0.000427103,  0.000580767, -0.000375529, 5085.077376953, S, 0.000115329, 670, 0.000000070, 22962, 344, 41, -0.000375529,  0.000580767
2017-03-23 10:36:32.908138, slv, 42010afffe8a0002(unknown)/1,  0.000156360, -0.000530206,  0.000580767, -0.000372164, 4657.974376953, S, 0.000115329, 670, 0.000000070, 22962, 344, 41, -0.000372164,  0.000580767
2017-03-23 10:36:33.081910, slv, 42010afffe8a0002(unknown)/1,  0.000156289, -0.000530206,  0.000585269, -0.000372164, 4127.768376953, D, 0.000115329, 670, 0.000000070, 22962, 344, 41, -0.000372164,  0.000585269
2017-03-23 10:36:33.417484, slv, 42010afffe8a0002(unknown)/1,  0.000155289, -0.000530206,  0.000528214, -0.000372164, 4127.768376953, D, 0.000115329, 670, 0.000000070, 22962, 344, 41, -0.000372164,  0.000528214
2017-03-23 10:36:33.906987, slv, 42010afffe8a0002(unknown)/1,  0.000155289, -0.000474198,  0.000528214, -0.000264583, 4127.768376953, S, 0.000115329, 670, 0.000000070, 22962, 344, 41, -0.000264583,  0.000528214
2017-03-23 10:36:34.907117, slv, 42010afffe8a0002(unknown)/1,  0.000155289, -0.000422186,  0.000528214, -0.000269211, 3653.570376953, S, 0.000115329, 670, 0.000000070, 22962, 344, 41, -0.000269211,  0.000528214
2017-03-23 10:36:35.148313, slv, 42010afffe8a0002(unknown)/1,  0.000154238, -0.000422186,  0.000465289, -0.000269211, 3231.384376953, D, 0.000115329, 670, 0.000000070, 22962, 344, 41, -0.000269211,  0.000465289
2017-03-23 10:36:35.907069, slv, 42010afffe8a0002(unknown)/1,  0.000154238, -0.000396547,  0.000465289, -0.000214357, 3231.384376953, S, 0.000115329, 670, 0.000000070, 22962, 344, 41, -0.000214357,  0.000465289
2017-03-23 10:36:36.673685, slv, 42010afffe8a0002(unknown)/1,  0.000153320, -0.000396547,  0.000400157, -0.000214357, 2834.837376953, D, 0.000115329, 670, 0.000000070, 22962, 344, 41, -0.000214357,  0.000400157
2017-03-23 10:36:36.907086, slv, 42010afffe8a0002(unknown)/1,  0.000153320, -0.000359330,  0.000400157, -0.000196746, 2834.837376953, S, 0.000115329, 670, 0.000000070, 22962, 344, 41, -0.000196746,  0.000400157
2017-03-23 10:36:37.908358, slv, 42010afffe8a0002(unknown)/1,  0.000153320, -0.000309352,  0.000400157, -0.000115319, 2475.507376953, S, 0.000115329, 670, 0.000000070, 22962, 344, 41, -0.000115319,  0.000400157
2017-03-23 10:36:37.941490, slv, 42010afffe8a0002(unknown)/1,  0.000152555, -0.000309352,  0.000346923, -0.000115319, 2166.155376953, D, 0.000115329, 670, 0.000000070, 22962, 344, 41, -0.000115319,  0.000346923
2017-03-23 10:36:38.248821, slv, 42010afffe8a0002(unknown)/1,  0.000152001, -0.000309352,  0.000352162, -0.000115319, 2166.155376953, D, 0.000115329, 670, 0.000000070, 22962, 344, 41, -0.000115319,  0.000352162
2017-03-23 10:36:38.907208, slv, 42010afffe8a0002(unknown)/1,  0.000152001, -0.000243943,  0.000352162, -0.000067247, 2166.155376953, S, 0.000115329, 670, 0.000000070, 22962, 344, 41, -0.000067247,  0.000352162
2017-03-23 10:36:39.716610, slv, 42010afffe8a0002(unknown)/1,  0.000152036, -0.000243943,  0.000447273, -0.000067247, 1922.212376953, D, 0.000115329, 670, 0.000000070, 22962, 344, 41, -0.000067247,  0.000447273
2017-03-23 10:36:39.907188, slv, 42010afffe8a0002(unknown)/1,  0.000152036, -0.000230893,  0.000447273, -0.000090502, 1922.212376953, S, 0.000115329, 670, 0.000000070, 22962, 344, 41, -0.000090502,  0.000447273
2017-03-23 10:36:40.907187, slv, 42010afffe8a0002(unknown)/1,  0.000152036, -0.000248839,  0.000447273, -0.000103105, 1691.319376953, S, 0.000115329, 670, 0.000000070, 22962, 344, 41, -0.000103105,  0.000447273
2017-03-23 10:36:41.445580, slv, 42010afffe8a0002(unknown)/1,  0.000151712, -0.000248839,  0.000248194, -0.000103105, 1442.480376953, D, 0.000115329, 670, 0.000000070, 22962, 344, 41, -0.000103105,  0.000248194
2017-03-23 10:36:41.734907, slv, 42010afffe8a0002(unknown)/1,  0.000150411, -0.000248839,  0.000231857, -0.000103105, 1442.480376953, D, 0.000115329, 670, 0.000000070, 22962, 344, 41, -0.000103105,  0.000231857
2017-03-23 10:36:41.907264, slv, 42010afffe8a0002(unknown)/1,  0.000150411, -0.000218372,  0.000231857, -0.000031194, 1442.480376953, S, 0.000115329, 670, 0.000000070, 22962, 344, 41, -0.000031194,  0.000231857
2017-03-23 10:36:42.908306, slv, 42010afffe8a0002(unknown)/1,  0.000150411, -0.000169845,  0.000231857, -0.000007676, 1224.108376953, S, 0.000115329, 670, 0.000000070, 22962, 344, 41, -0.000007676,  0.000231857
2017-03-23 10:36:43.497144, slv, 42010afffe8a0002(unknown)/1,  0.000149401, -0.000169845,  0.000221999, -0.000007676, 1054.263376953, D, 0.000115329, 670, 0.000000070, 22962, 344, 41, -0.000007676,  0.000221999
2017-03-23 10:36:43.907279, slv, 42010afffe8a0002(unknown)/1,  0.000149401, -0.000139420,  0.000221999,  0.000028646, 1054.263376953, S, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000028646,  0.000221999
2017-03-23 10:36:44.907311, slv, 42010afffe8a0002(unknown)/1,  0.000149401, -0.000141659,  0.000221999, -0.000013164, 914.843376953, S, 0.000115329, 670, 0.000000070, 22962, 344, 41, -0.000013164,  0.000221999
2017-03-23 10:36:45.067807, slv, 42010afffe8a0002(unknown)/1,  0.000148705, -0.000141659,  0.000218252, -0.000013164, 773.184376953, D, 0.000115329, 670, 0.000000070, 22962, 344, 41, -0.000013164,  0.000218252
2017-03-23 10:36:45.907305, slv, 42010afffe8a0002(unknown)/1,  0.000148705, -0.000143682,  0.000218252,  0.000023905, 773.184376953, S, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000023905,  0.000218252
2017-03-23 10:36:46.327606, slv, 42010afffe8a0002(unknown)/1,  0.000147934, -0.000143682,  0.000168434,  0.000023905, 629.502376953, D, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000023905,  0.000168434
2017-03-23 10:36:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000147934, -0.000123814,  0.000168434,  0.000025106, 629.502376953, S, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000025106,  0.000168434
2017-03-23 10:36:47.908345, slv, 42010afffe8a0002(unknown)/1,  0.000147934, -0.000115356,  0.000168434,  0.000040049, 505.688376953, S, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000040049,  0.000168434
2017-03-23 10:36:48.211675, slv, 42010afffe8a0002(unknown)/1,  0.000147143, -0.000115356,  0.000156750,  0.000040049, 390.332376953, D, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000040049,  0.000156750
2017-03-23 10:36:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000147143, -0.000089922,  0.000156750,  0.000075182, 390.332376953, S, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000075182,  0.000156750
2017-03-23 10:36:49.907324, slv, 42010afffe8a0002(unknown)/1,  0.000147143, -0.000075167,  0.000156750,  0.000068768, 300.410376953, S, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000068768,  0.000156750
2017-03-23 10:36:50.004855, slv, 42010afffe8a0002(unknown)/1,  0.000146440, -0.000075167,  0.000143124,  0.000068768, 225.243376953, D, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000068768,  0.000143124
2017-03-23 10:36:50.425897, slv, 42010afffe8a0002(unknown)/1,  0.000145900, -0.000075167,  0.000166927,  0.000068768, 225.243376953, D, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000068768,  0.000166927
2017-03-23 10:36:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000145900, -0.000079834,  0.000166927,  0.000064605, 225.243376953, S, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000064605,  0.000166927
2017-03-23 10:36:51.061922, slv, 42010afffe8a0002(unknown)/1,  0.000145256, -0.000079834,  0.000118324,  0.000064605, 145.409376953, D, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000064605,  0.000118324
2017-03-23 10:36:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000145256, -0.000079016,  0.000118324,  0.000068517, 145.409376953, S, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000068517,  0.000118324
2017-03-23 10:36:51.930949, slv, 42010afffe8a0002(unknown)/1,  0.000144434, -0.000079016,  0.000119260,  0.000068517, 66.393376953, D, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000068517,  0.000119260
2017-03-23 10:36:52.725304, slv, 42010afffe8a0002(unknown)/1,  0.000143743, -0.000079016,  0.000144528,  0.000068517, 66.393376953, D, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000068517,  0.000144528
2017-03-23 10:36:52.908477, slv, 42010afffe8a0002(unknown)/1,  0.000143743, -0.000076962,  0.000144528,  0.000066557, 66.393376953, S, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000066557,  0.000144528
2017-03-23 10:36:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000143743, -0.000050409,  0.000144528,  0.000120110, -10.568623047, S, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000120110,  0.000144528
2017-03-23 10:36:54.716661, slv, 42010afffe8a0002(unknown)/1,  0.000143220, -0.000050409,  0.000108002,  0.000120110, -60.977623047, D, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000120110,  0.000108002
2017-03-23 10:36:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000143220, -0.000042168,  0.000108002,  0.000082516, -60.977623047, S, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000082516,  0.000108002
2017-03-23 10:36:55.526041, slv, 42010afffe8a0002(unknown)/1,  0.000142587, -0.000042168,  0.000100274,  0.000082516, -103.145623047, D, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000082516,  0.000100274
2017-03-23 10:36:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000142587, -0.000009326,  0.000100274,  0.000184639, -103.145623047, S, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000184639,  0.000100274
2017-03-23 10:36:56.316702, slv, 42010afffe8a0002(unknown)/1,  0.000142121, -0.000009326,  0.000083496,  0.000184639, -112.471623047, D, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000184639,  0.000083496
2017-03-23 10:36:56.533347, slv, 42010afffe8a0002(unknown)/1,  0.000142221, -0.000009326,  0.000141369,  0.000184639, -112.471623047, D, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000184639,  0.000141369
2017-03-23 10:36:56.560468, slv, 42010afffe8a0002(unknown)/1,  0.000142290, -0.000009326,  0.000075857,  0.000184639, -112.471623047, D, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000184639,  0.000075857
2017-03-23 10:36:56.691806, slv, 42010afffe8a0002(unknown)/1,  0.000142232, -0.000009326,  0.000109156,  0.000184639, -112.471623047, D, 0.000115329, 670, 0.000000070, 22962, 344, 41,  0.000184639,  0.000109156
2017-03-23 10:36:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000142232, -0.000006197,  0.000109156,  0.000087785, -112.471623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000087785,  0.000109156
2017-03-23 10:36:57.279636, slv, 42010afffe8a0002(unknown)/1,  0.000142128, -0.000006197,  0.000160814,  0.000087785, -118.668623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000087785,  0.000160814
2017-03-23 10:36:57.825427, slv, 42010afffe8a0002(unknown)/1,  0.000141651, -0.000006197,  0.000109957,  0.000087785, -118.668623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000087785,  0.000109957
2017-03-23 10:36:57.908435, slv, 42010afffe8a0002(unknown)/1,  0.000141651, -0.000042735,  0.000109957,  0.000110627, -118.668623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000110627,  0.000109957
2017-03-23 10:36:58.756197, slv, 42010afffe8a0002(unknown)/1,  0.000141030, -0.000042735,  0.000099352,  0.000110627, -161.403623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000110627,  0.000099352
2017-03-23 10:36:58.897881, slv, 42010afffe8a0002(unknown)/1,  0.000140354, -0.000042735,  0.000070347,  0.000110627, -161.403623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000110627,  0.000070347
2017-03-23 10:36:58.907279, slv, 42010afffe8a0002(unknown)/1,  0.000140354, -0.000053669,  0.000070347,  0.000064039, -161.403623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000064039,  0.000070347
2017-03-23 10:36:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000140354, -0.000042214,  0.000070347,  0.000132240, -215.072623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000132240,  0.000070347
2017-03-23 10:36:59.922853, slv, 42010afffe8a0002(unknown)/1,  0.000139797, -0.000042214,  0.000105599,  0.000132240, -257.286623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000132240,  0.000105599
2017-03-23 10:37:00.742701, slv, 42010afffe8a0002(unknown)/1,  0.000139280, -0.000042214,  0.000056779,  0.000132240, -257.286623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000132240,  0.000056779
2017-03-23 10:37:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000139280, -0.000023074,  0.000056779,  0.000101245, -257.286623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000101245,  0.000056779
2017-03-23 10:37:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000139280, -0.000027075,  0.000056779,  0.000123163, -280.360623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000123163,  0.000056779
2017-03-23 10:37:01.954443, slv, 42010afffe8a0002(unknown)/1,  0.000138630, -0.000027075,  0.000078656,  0.000123163, -307.435623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000123163,  0.000078656
2017-03-23 10:37:02.248100, slv, 42010afffe8a0002(unknown)/1,  0.000137930, -0.000027075,  0.000050460,  0.000123163, -307.435623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000123163,  0.000050460
2017-03-23 10:37:02.908633, slv, 42010afffe8a0002(unknown)/1,  0.000137930, -0.000020242,  0.000050460,  0.000113562, -307.435623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000113562,  0.000050460
2017-03-23 10:37:03.403597, slv, 42010afffe8a0002(unknown)/1,  0.000137281, -0.000020242,  0.000098424,  0.000113562, -327.677623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000113562,  0.000098424
2017-03-23 10:37:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137281,  0.000002776,  0.000098424,  0.000167201, -327.677623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000167201,  0.000098424
2017-03-23 10:37:04.345910, slv, 42010afffe8a0002(unknown)/1,  0.000136852,  0.000002776,  0.000060077,  0.000167201, -324.901623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000167201,  0.000060077
2017-03-23 10:37:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136852,  0.000001187,  0.000060077,  0.000109306, -324.901623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000109306,  0.000060077
2017-03-23 10:37:05.907562, slv, 42010afffe8a0002(unknown)/1,  0.000136852,  0.000040094,  0.000060077,  0.000244586, -323.714623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000244586,  0.000060077
2017-03-23 10:37:06.164912, slv, 42010afffe8a0002(unknown)/1,  0.000136827,  0.000040094,  0.000069208,  0.000244586, -283.620623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000244586,  0.000069208
2017-03-23 10:37:06.588076, slv, 42010afffe8a0002(unknown)/1,  0.000137267,  0.000040094,  0.000101539,  0.000244586, -283.620623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000244586,  0.000101539
2017-03-23 10:37:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137267,  0.000060165,  0.000101539,  0.000149863, -283.620623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000149863,  0.000101539
2017-03-23 10:37:07.837592, slv, 42010afffe8a0002(unknown)/1,  0.000137405,  0.000060165,  0.000088523,  0.000149863, -223.455623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000149863,  0.000088523
2017-03-23 10:37:07.908578, slv, 42010afffe8a0002(unknown)/1,  0.000137405, -0.000006201,  0.000088523,  0.000112407, -223.455623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000112407,  0.000088523
2017-03-23 10:37:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137405, -0.000023166,  0.000088523,  0.000116071, -229.656623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000116071,  0.000088523
2017-03-23 10:37:09.124146, slv, 42010afffe8a0002(unknown)/1,  0.000136980, -0.000023166,  0.000086323,  0.000116071, -252.822623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000116071,  0.000086323
2017-03-23 10:37:09.276053, slv, 42010afffe8a0002(unknown)/1,  0.000136249, -0.000023166,  0.000042402,  0.000116071, -252.822623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000116071,  0.000042402
2017-03-23 10:37:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136249, -0.000019771,  0.000042402,  0.000118040, -252.822623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000118040,  0.000042402
2017-03-23 10:37:10.814907, slv, 42010afffe8a0002(unknown)/1,  0.000135433, -0.000019771,  0.000059709,  0.000118040, -272.593623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000118040,  0.000059709
2017-03-23 10:37:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135433, -0.000021443,  0.000059709,  0.000110754, -272.593623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000110754,  0.000059709
2017-03-23 10:37:11.863592, slv, 42010afffe8a0002(unknown)/1,  0.000134789, -0.000021443,  0.000088286,  0.000110754, -294.036623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000110754,  0.000088286
2017-03-23 10:37:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134789, -0.000001634,  0.000088286,  0.000156199, -294.036623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000156199,  0.000088286
2017-03-23 10:37:12.908599, slv, 42010afffe8a0002(unknown)/1,  0.000134789,  0.000030792,  0.000088286,  0.000174964, -295.670623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000174964,  0.000088286
2017-03-23 10:37:13.586202, slv, 42010afffe8a0002(unknown)/1,  0.000134536,  0.000030792,  0.000100307,  0.000174964, -264.878623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000174964,  0.000100307
2017-03-23 10:37:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134536,  0.000013946,  0.000100307,  0.000122253, -264.878623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000122253,  0.000100307
2017-03-23 10:37:14.384653, slv, 42010afffe8a0002(unknown)/1,  0.000134303,  0.000013946,  0.000080903,  0.000122253, -250.932623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000122253,  0.000080903
2017-03-23 10:37:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134303, -0.000025253,  0.000080903,  0.000096078, -250.932623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000096078,  0.000080903
2017-03-23 10:37:15.317239, slv, 42010afffe8a0002(unknown)/1,  0.000133715, -0.000025253,  0.000087461,  0.000096078, -276.185623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000096078,  0.000087461
2017-03-23 10:37:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133715,  0.000005294,  0.000087461,  0.000182528, -276.185623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000182528,  0.000087461
2017-03-23 10:37:16.832844, slv, 42010afffe8a0002(unknown)/1,  0.000133363,  0.000005294,  0.000078739,  0.000182528, -270.891623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000182528,  0.000078739
2017-03-23 10:37:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133363,  0.000019377,  0.000078739,  0.000123304, -270.891623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000123304,  0.000078739
2017-03-23 10:37:17.908528, slv, 42010afffe8a0002(unknown)/1,  0.000133363,  0.000005475,  0.000078739,  0.000154372, -251.514623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000154372,  0.000078739
2017-03-23 10:37:18.052154, slv, 42010afffe8a0002(unknown)/1,  0.000133255,  0.000005475,  0.000090153,  0.000154372, -246.039623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000154372,  0.000090153
2017-03-23 10:37:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133255, -0.000002004,  0.000090153,  0.000108238, -246.039623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000108238,  0.000090153
2017-03-23 10:37:19.620580, slv, 42010afffe8a0002(unknown)/1,  0.000132769, -0.000002004,  0.000055952,  0.000108238, -248.043623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000108238,  0.000055952
2017-03-23 10:37:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132769, -0.000014270,  0.000055952,  0.000129244, -248.043623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000129244,  0.000055952
2017-03-23 10:37:20.005103, slv, 42010afffe8a0002(unknown)/1,  0.000131987, -0.000014270,  0.000037438,  0.000129244, -262.313623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000129244,  0.000037438
2017-03-23 10:37:20.018458, slv, 42010afffe8a0002(unknown)/1,  0.000131172, -0.000014270,  0.000023288,  0.000129244, -262.313623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000129244,  0.000023288
2017-03-23 10:37:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131172,  0.000003389,  0.000023288,  0.000141474, -262.313623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000141474,  0.000023288
2017-03-23 10:37:21.578245, slv, 42010afffe8a0002(unknown)/1,  0.000130477,  0.000003389,  0.000052807,  0.000141474, -258.924623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000141474,  0.000052807
2017-03-23 10:37:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130477,  0.000024073,  0.000052807,  0.000168322, -258.924623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000168322,  0.000052807
2017-03-23 10:37:22.772122, slv, 42010afffe8a0002(unknown)/1,  0.000130106,  0.000024073,  0.000064389,  0.000168322, -234.851623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000168322,  0.000064389
2017-03-23 10:37:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130106,  0.000026709,  0.000064389,  0.000145680, -234.851623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000145680,  0.000064389
2017-03-23 10:37:23.576161, slv, 42010afffe8a0002(unknown)/1,  0.000129819,  0.000026709,  0.000068573,  0.000145680, -208.142623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000145680,  0.000068573
2017-03-23 10:37:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129819,  0.000007544,  0.000068573,  0.000129332, -208.142623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000129332,  0.000068573
2017-03-23 10:37:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129819, -0.000013754,  0.000068573,  0.000102797, -200.598623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000102797,  0.000068573
2017-03-23 10:37:25.352301, slv, 42010afffe8a0002(unknown)/1,  0.000129330, -0.000013754,  0.000077098,  0.000102797, -214.352623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000102797,  0.000077098
2017-03-23 10:37:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129330, -0.000011298,  0.000077098,  0.000133756, -214.352623047, S, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000133756,  0.000077098
2017-03-23 10:37:26.573250, slv, 42010afffe8a0002(unknown)/1,  0.000128781, -0.000011298,  0.000063192,  0.000133756, -225.650623047, D, 0.000145506, 9965, -0.000013827, 673179, 1429, 1526,  0.000133756,  0.000063192
2017-03-23 10:37:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128781,  0.000014690,  0.000063192,  0.000153736, -225.650623047, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000153736,  0.000063192
2017-03-23 10:37:27.508372, slv, 42010afffe8a0002(unknown)/1,  0.000128528,  0.000014690,  0.000099545,  0.000153736, -210.960623047, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000153736,  0.000099545
2017-03-23 10:37:27.872131, slv, 42010afffe8a0002(unknown)/1,  0.000128296,  0.000014690,  0.000047752,  0.000153736, -210.960623047, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000153736,  0.000047752
2017-03-23 10:37:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128296,  0.000041511,  0.000047752,  0.000186365, -210.960623047, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000186365,  0.000047752
2017-03-23 10:37:28.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128296,  0.000059438,  0.000047752,  0.000189104, -169.449623047, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000189104,  0.000047752
2017-03-23 10:37:29.638901, slv, 42010afffe8a0002(unknown)/1,  0.000128232,  0.000059438,  0.000106330,  0.000189104, -110.011623047, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000189104,  0.000106330
2017-03-23 10:37:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128232,  0.000046213,  0.000106330,  0.000159850, -110.011623047, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000159850,  0.000106330
2017-03-23 10:37:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128232, -0.000003774,  0.000106330,  0.000089066, -63.798623047, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000089066,  0.000106330
2017-03-23 10:37:31.504710, slv, 42010afffe8a0002(unknown)/1,  0.000128231, -0.000003774,  0.000128143,  0.000089066, -67.572623047, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000089066,  0.000128143
2017-03-23 10:37:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128231,  0.000003626,  0.000128143,  0.000174649, -67.572623047, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000174649,  0.000128143
2017-03-23 10:37:32.010080, slv, 42010afffe8a0002(unknown)/1,  0.000128134,  0.000003626,  0.000096150,  0.000174649, -63.946623047, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000174649,  0.000096150
2017-03-23 10:37:32.801717, slv, 42010afffe8a0002(unknown)/1,  0.000128305,  0.000003626,  0.000110974,  0.000174649, -63.946623047, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000174649,  0.000110974
2017-03-23 10:37:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128305,  0.000006180,  0.000110974,  0.000094247, -63.946623047, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000094247,  0.000110974
2017-03-23 10:37:33.487265, slv, 42010afffe8a0002(unknown)/1,  0.000128144,  0.000006180,  0.000092173,  0.000094247, -57.766623047, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000094247,  0.000092173
2017-03-23 10:37:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128144,  0.000002075,  0.000092173,  0.000166352, -57.766623047, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000166352,  0.000092173
2017-03-23 10:37:34.908530, slv, 42010afffe8a0002(unknown)/1,  0.000128144,  0.000008667,  0.000092173,  0.000107269, -55.691623047, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000107269,  0.000092173
2017-03-23 10:37:35.204093, slv, 42010afffe8a0002(unknown)/1,  0.000127505,  0.000008667,  0.000055188,  0.000107269, -47.024623047, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000107269,  0.000055188
2017-03-23 10:37:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127505, -0.000006141,  0.000055188,  0.000136098, -47.024623047, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000136098,  0.000055188
2017-03-23 10:37:36.289360, slv, 42010afffe8a0002(unknown)/1,  0.000127151, -0.000006141,  0.000120862,  0.000136098, -53.165623047, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000136098,  0.000120862
2017-03-23 10:37:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127151, -0.000002014,  0.000120862,  0.000114530, -53.165623047, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000114530,  0.000120862
2017-03-23 10:37:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127151,  0.000011810,  0.000120862,  0.000163392, -55.179623047, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000163392,  0.000120862
2017-03-23 10:37:38.130249, slv, 42010afffe8a0002(unknown)/1,  0.000127166,  0.000011810,  0.000092132,  0.000163392, -43.369623047, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000163392,  0.000092132
2017-03-23 10:37:38.789310, slv, 42010afffe8a0002(unknown)/1,  0.000127099,  0.000011810,  0.000072509,  0.000163392, -43.369623047, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000163392,  0.000072509
2017-03-23 10:37:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127099,  0.000019882,  0.000072509,  0.000130623, -43.369623047, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000130623,  0.000072509
2017-03-23 10:37:39.693368, slv, 42010afffe8a0002(unknown)/1,  0.000126869,  0.000019882,  0.000082991,  0.000130623, -23.487623047, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000130623,  0.000082991
2017-03-23 10:37:39.908431, slv, 42010afffe8a0002(unknown)/1,  0.000126869, -0.000003702,  0.000082991,  0.000115941, -23.487623047, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000115941,  0.000082991
2017-03-23 10:37:39.957227, slv, 42010afffe8a0002(unknown)/1,  0.000126547, -0.000003702,  0.000095474,  0.000115941, -27.189623047, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000115941,  0.000095474
2017-03-23 10:37:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126547,  0.000004778,  0.000095474,  0.000147032, -27.189623047, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000147032,  0.000095474
2017-03-23 10:37:41.865595, slv, 42010afffe8a0002(unknown)/1,  0.000126180,  0.000004778,  0.000053862,  0.000147032, -22.411623047, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000147032,  0.000053862
2017-03-23 10:37:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126180,  0.000031696,  0.000053862,  0.000169089, -22.411623047, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000169089,  0.000053862
2017-03-23 10:37:42.056136, slv, 42010afffe8a0002(unknown)/1,  0.000125926,  0.000031696,  0.000069708,  0.000169089, 9.284376953, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000169089,  0.000069708
2017-03-23 10:37:42.471817, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000031696,  0.000062685,  0.000169089, 9.284376953, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000169089,  0.000062685
2017-03-23 10:37:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000038299,  0.000062685,  0.000159487, 9.284376953, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000159487,  0.000062685
2017-03-23 10:37:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000013916,  0.000062685,  0.000119938, 47.583376953, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000119938,  0.000062685
2017-03-23 10:37:43.918919, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000013916,  0.000056964,  0.000119938, 61.499376953, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000119938,  0.000056964
2017-03-23 10:37:44.908377, slv, 42010afffe8a0002(unknown)/1,  0.000125428, -0.000025153,  0.000056964,  0.000080979, 61.499376953, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000080979,  0.000056964
2017-03-23 10:37:45.157995, slv, 42010afffe8a0002(unknown)/1,  0.000124825, -0.000025153,  0.000089412,  0.000080979, 36.346376953, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000080979,  0.000089412
2017-03-23 10:37:45.296096, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000025153,  0.000057410,  0.000080979, 36.346376953, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000080979,  0.000057410
2017-03-23 10:37:45.541541, slv, 42010afffe8a0002(unknown)/1,  0.000123291, -0.000025153,  0.000074606,  0.000080979, 36.346376953, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000080979,  0.000074606
2017-03-23 10:37:45.712947, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000025153,  0.000072867,  0.000080979, 36.346376953, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000080979,  0.000072867
2017-03-23 10:37:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000025378,  0.000072867,  0.000116265, 36.346376953, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000116265,  0.000072867
2017-03-23 10:37:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000010168,  0.000072867,  0.000108545, 10.968376953, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000108545,  0.000072867
2017-03-23 10:37:47.366622, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000010168,  0.000076437,  0.000108545, 0.800376953, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000108545,  0.000076437
2017-03-23 10:37:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000000844,  0.000076437,  0.000137697, 0.800376953, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000137697,  0.000076437
2017-03-23 10:37:48.831270, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000000844,  0.000079213,  0.000137697, 1.644376953, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000137697,  0.000079213
2017-03-23 10:37:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000005678,  0.000079213,  0.000094573, 1.644376953, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000094573,  0.000079213
2017-03-23 10:37:49.908480, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000010469,  0.000079213,  0.000127780, -4.033623047, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000127780,  0.000079213
2017-03-23 10:37:50.571008, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000010469,  0.000074004,  0.000127780, -14.502623047, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000127780,  0.000074004
2017-03-23 10:37:50.609133, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000010469,  0.000054567,  0.000127780, -14.502623047, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000127780,  0.000054567
2017-03-23 10:37:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000011679,  0.000054567,  0.000091492, -14.502623047, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000091492,  0.000054567
2017-03-23 10:37:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000003307,  0.000054567,  0.000143863, -26.181623047, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000143863,  0.000054567
2017-03-23 10:37:52.087160, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000003307,  0.000102014,  0.000143863, -29.488623047, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000143863,  0.000102014
2017-03-23 10:37:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000004210,  0.000102014,  0.000106308, -29.488623047, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000106308,  0.000102014
2017-03-23 10:37:53.386452, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000004210,  0.000084589,  0.000106308, -25.278623047, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000106308,  0.000084589
2017-03-23 10:37:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000010960,  0.000084589,  0.000156964, -25.278623047, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000156964,  0.000084589
2017-03-23 10:37:54.618393, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000010960,  0.000072162,  0.000156964, -14.318623047, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000156964,  0.000072162
2017-03-23 10:37:54.900180, slv, 42010afffe8a0002(unknown)/1,  0.000120211,  0.000010960,  0.000061673,  0.000156964, -14.318623047, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000156964,  0.000061673
2017-03-23 10:37:54.908364, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000000559,  0.000061673,  0.000082715, -14.318623047, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000082715,  0.000061673
2017-03-23 10:37:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000009165,  0.000061673,  0.000139378, -14.877623047, S, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000139378,  0.000061673
2017-03-23 10:37:55.975492, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000009165,  0.000086585,  0.000139378, -24.042623047, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000139378,  0.000086585
2017-03-23 10:37:56.428296, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000009165,  0.000055991,  0.000139378, -24.042623047, D, 0.000135450, 3826, -0.000003773, 25284, -253, 46,  0.000139378,  0.000055991
2017-03-23 10:37:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000000358,  0.000055991,  0.000099957, -24.042623047, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000099957,  0.000055991
2017-03-23 10:37:57.645094, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000000358,  0.000058456,  0.000099957, -24.400623047, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000099957,  0.000058456
2017-03-23 10:37:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000010327,  0.000058456,  0.000159884, -24.400623047, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000159884,  0.000058456
2017-03-23 10:37:58.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000048145,  0.000058456,  0.000175103, -14.073623047, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000175103,  0.000058456
2017-03-23 10:37:59.083979, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000048145,  0.000035199,  0.000175103, 34.071376953, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000175103,  0.000035199
2017-03-23 10:37:59.303388, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000048145,  0.000049388,  0.000175103, 34.071376953, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000175103,  0.000049388
2017-03-23 10:37:59.908490, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000050549,  0.000049388,  0.000164107, 34.071376953, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000164107,  0.000049388
2017-03-23 10:38:00.386012, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000050549,  0.000102191,  0.000164107, 84.620376953, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000164107,  0.000102191
2017-03-23 10:38:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000010880,  0.000102191,  0.000095239, 84.620376953, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000095239,  0.000102191
2017-03-23 10:38:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000001794,  0.000102191,  0.000145997, 95.500376953, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000145997,  0.000102191
2017-03-23 10:38:02.330215, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000001794,  0.000134809,  0.000145997, 97.294376953, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000145997,  0.000134809
2017-03-23 10:38:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000006205,  0.000134809,  0.000104342, 97.294376953, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000104342,  0.000134809
2017-03-23 10:38:03.341077, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000006205,  0.000093794,  0.000104342, 103.499376953, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000104342,  0.000093794
2017-03-23 10:38:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000016244,  0.000093794,  0.000166366, 103.499376953, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000166366,  0.000093794
2017-03-23 10:38:04.908554, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000022925,  0.000093794,  0.000117715, 119.743376953, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000117715,  0.000093794
2017-03-23 10:38:05.109044, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000022925,  0.000098054,  0.000117715, 142.668376953, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000117715,  0.000098054
2017-03-23 10:38:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000011807,  0.000098054,  0.000143885, 142.668376953, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000143885,  0.000098054
2017-03-23 10:38:06.770013, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000011807,  0.000125739,  0.000143885, 154.475376953, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000143885,  0.000125739
2017-03-23 10:38:06.865848, slv, 42010afffe8a0002(unknown)/1,  0.000118914,  0.000011807,  0.000063101,  0.000143885, 154.475376953, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000143885,  0.000063101
2017-03-23 10:38:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000004410,  0.000063101,  0.000085080, 154.475376953, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000085080,  0.000063101
2017-03-23 10:38:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000010361,  0.000063101,  0.000132026, 150.065376953, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000132026,  0.000063101
2017-03-23 10:38:08.474631, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000010361,  0.000122540,  0.000132026, 139.704376953, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000132026,  0.000122540
2017-03-23 10:38:08.794717, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000010361,  0.000185202,  0.000132026, 139.704376953, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000132026,  0.000185202
2017-03-23 10:38:08.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000051104,  0.000185202,  0.000208331, 139.704376953, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000208331,  0.000185202
2017-03-23 10:38:09.794522, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000051104,  0.000141952,  0.000208331, 190.808376953, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000208331,  0.000141952
2017-03-23 10:38:09.908545, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000083141,  0.000141952,  0.000197165, 190.808376953, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000197165,  0.000141952
2017-03-23 10:38:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000040665,  0.000141952,  0.000124123, 273.949376953, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000124123,  0.000141952
2017-03-23 10:38:11.666925, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000040665,  0.000103029,  0.000124123, 314.614376953, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000124123,  0.000103029
2017-03-23 10:38:11.895222, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000040665,  0.000100421,  0.000124123, 314.614376953, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000124123,  0.000100421
2017-03-23 10:38:11.907309, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000017046,  0.000100421,  0.000082008, 314.614376953, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000082008,  0.000100421
2017-03-23 10:38:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000035975,  0.000100421,  0.000086530, 297.568376953, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000086530,  0.000100421
2017-03-23 10:38:13.085473, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000035975,  0.000129866,  0.000086530, 261.593376953, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000086530,  0.000129866
2017-03-23 10:38:13.373509, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000035975,  0.000174183,  0.000086530, 261.593376953, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000086530,  0.000174183
2017-03-23 10:38:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000010539,  0.000174183,  0.000132712, 261.593376953, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000132712,  0.000174183
2017-03-23 10:38:14.908371, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000009639,  0.000174183,  0.000088160, 251.054376953, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000088160,  0.000174183
2017-03-23 10:38:15.048817, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000009639,  0.000112473,  0.000088160, 241.415376953, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000088160,  0.000112473
2017-03-23 10:38:15.477885, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000009639,  0.000103538,  0.000088160, 241.415376953, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000088160,  0.000103538
2017-03-23 10:38:15.904015, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000009639,  0.000126165,  0.000088160, 241.415376953, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000088160,  0.000126165
2017-03-23 10:38:15.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000023685,  0.000126165,  0.000103918, 241.415376953, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000103918,  0.000126165
2017-03-23 10:38:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000008305,  0.000126165,  0.000118221, 217.730376953, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000118221,  0.000126165
2017-03-23 10:38:17.824678, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000008305,  0.000119821,  0.000118221, 209.425376953, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000118221,  0.000119821
2017-03-23 10:38:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119277,  0.000012931,  0.000119821,  0.000146293, 209.425376953, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000146293,  0.000119821
2017-03-23 10:38:18.425052, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000012931,  0.000126081,  0.000146293, 222.356376953, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000146293,  0.000126081
2017-03-23 10:38:18.504566, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000012931,  0.000081117,  0.000146293, 222.356376953, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000146293,  0.000081117
2017-03-23 10:38:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000000172,  0.000081117,  0.000092134, 222.356376953, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000092134,  0.000081117
2017-03-23 10:38:19.889821, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000000172,  0.000118147,  0.000092134, 222.184376953, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000092134,  0.000118147
2017-03-23 10:38:19.907309, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000027630,  0.000118147,  0.000091437, 222.184376953, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000091437,  0.000118147
2017-03-23 10:38:20.229799, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000027630,  0.000095443,  0.000091437, 194.554376953, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000091437,  0.000095443
2017-03-23 10:38:20.347481, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000027630,  0.000115105,  0.000091437, 194.554376953, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000091437,  0.000115105
2017-03-23 10:38:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000017965,  0.000115105,  0.000110670, 194.554376953, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000110670,  0.000115105
2017-03-23 10:38:21.210511, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000017965,  0.000119839,  0.000110670, 176.589376953, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000110670,  0.000119839
2017-03-23 10:38:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000011210,  0.000119839,  0.000104163, 176.589376953, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000104163,  0.000119839
2017-03-23 10:38:22.849739, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000011210,  0.000103453,  0.000104163, 165.379376953, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000104163,  0.000103453
2017-03-23 10:38:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000017658,  0.000103453,  0.000168119, 165.379376953, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000168119,  0.000103453
2017-03-23 10:38:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000024193,  0.000103453,  0.000117093, 183.037376953, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000117093,  0.000103453
2017-03-23 10:38:24.199272, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000024193,  0.000125993,  0.000117093, 207.230376953, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000117093,  0.000125993
2017-03-23 10:38:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000015602,  0.000125993,  0.000088439, 207.230376953, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000088439,  0.000125993
2017-03-23 10:38:25.344038, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000015602,  0.000117611,  0.000088439, 191.628376953, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000088439,  0.000117611
2017-03-23 10:38:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000018212,  0.000117611,  0.000111689, 191.628376953, S, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000111689,  0.000117611
2017-03-23 10:38:26.058438, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000018212,  0.000123495,  0.000111689, 173.416376953, D, 0.000124713, 3128, 0.000006720, 19972, -35, 56,  0.000111689,  0.000123495
2017-03-23 10:38:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000010564,  0.000123495,  0.000145773, 173.416376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000145773,  0.000123495
2017-03-23 10:38:27.860606, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000010564,  0.000109908,  0.000145773, 183.980376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000145773,  0.000109908
2017-03-23 10:38:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000039313,  0.000109908,  0.000169136, 183.980376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000169136,  0.000109908
2017-03-23 10:38:28.222062, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000039313,  0.000091120,  0.000169136, 223.293376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000169136,  0.000091120
2017-03-23 10:38:28.375253, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000039313,  0.000093891,  0.000169136, 223.293376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000169136,  0.000093891
2017-03-23 10:38:28.396696, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000039313,  0.000112325,  0.000169136, 223.293376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000169136,  0.000112325
2017-03-23 10:38:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000030647,  0.000112325,  0.000129152, 223.293376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000129152,  0.000112325
2017-03-23 10:38:29.840602, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000030647,  0.000149735,  0.000129152, 253.940376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000129152,  0.000149735
2017-03-23 10:38:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000021675,  0.000149735,  0.000152162, 253.940376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000152162,  0.000149735
2017-03-23 10:38:29.937866, slv, 42010afffe8a0002(unknown)/1,  0.000119438,  0.000021675,  0.000119837,  0.000152162, 275.615376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000152162,  0.000119837
2017-03-23 10:38:30.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119438,  0.000033291,  0.000119837,  0.000153006, 275.615376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000153006,  0.000119837
2017-03-23 10:38:30.970149, slv, 42010afffe8a0002(unknown)/1,  0.000119955,  0.000033291,  0.000185008,  0.000153006, 308.906376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000153006,  0.000185008
2017-03-23 10:38:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119955,  0.000024212,  0.000185008,  0.000134812, 308.906376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000134812,  0.000185008
2017-03-23 10:38:32.181828, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000024212,  0.000161876,  0.000134812, 333.118376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000134812,  0.000161876
2017-03-23 10:38:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000002977,  0.000161876,  0.000099749, 333.118376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000099749,  0.000161876
2017-03-23 10:38:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000003475,  0.000161876,  0.000148321, 330.141376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000148321,  0.000161876
2017-03-23 10:38:33.939977, slv, 42010afffe8a0002(unknown)/1,  0.000120964,  0.000003475,  0.000140712,  0.000148321, 333.616376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000148321,  0.000140712
2017-03-23 10:38:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120964,  0.000017016,  0.000140712,  0.000127237, 333.616376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000127237,  0.000140712
2017-03-23 10:38:35.068079, slv, 42010afffe8a0002(unknown)/1,  0.000121200,  0.000017016,  0.000127975,  0.000127237, 350.632376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000127237,  0.000127975
2017-03-23 10:38:35.888334, slv, 42010afffe8a0002(unknown)/1,  0.000121297,  0.000017016,  0.000127076,  0.000127237, 350.632376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000127237,  0.000127076
2017-03-23 10:38:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000002797,  0.000127076,  0.000109431, 350.632376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000109431,  0.000127076
2017-03-23 10:38:35.966344, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000002797,  0.000115588,  0.000109431, 347.835376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000109431,  0.000115588
2017-03-23 10:38:36.094123, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000002797,  0.000100093,  0.000109431, 347.835376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000109431,  0.000100093
2017-03-23 10:38:36.786697, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000002797,  0.000092859,  0.000109431, 347.835376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000109431,  0.000092859
2017-03-23 10:38:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000012390,  0.000092859,  0.000107879, 347.835376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000107879,  0.000092859
2017-03-23 10:38:37.093073, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000012390,  0.000132710,  0.000107879, 335.445376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000107879,  0.000132710
2017-03-23 10:38:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000012123,  0.000132710,  0.000109305, 335.445376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000109305,  0.000132710
2017-03-23 10:38:38.410977, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000012123,  0.000124790,  0.000109305, 323.322376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000109305,  0.000124790
2017-03-23 10:38:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000005349,  0.000124790,  0.000142637, 323.322376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000142637,  0.000124790
2017-03-23 10:38:39.391561, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000005349,  0.000147150,  0.000142637, 328.671376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000142637,  0.000147150
2017-03-23 10:38:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000007940,  0.000147150,  0.000114618, 328.671376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000114618,  0.000147150
2017-03-23 10:38:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000001268,  0.000147150,  0.000124382, 336.611376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000124382,  0.000147150
2017-03-23 10:38:41.373059, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000001268,  0.000125051,  0.000124382, 335.343376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000124382,  0.000125051
2017-03-23 10:38:41.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120987,  0.000022146,  0.000125051,  0.000161665, 335.343376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000161665,  0.000125051
2017-03-23 10:38:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120987,  0.000023780,  0.000125051,  0.000127869, 357.489376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000127869,  0.000125051
2017-03-23 10:38:43.119991, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000023780,  0.000125044,  0.000127869, 381.269376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000127869,  0.000125044
2017-03-23 10:38:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000006623,  0.000125044,  0.000100930, 381.269376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000100930,  0.000125044
2017-03-23 10:38:44.526418, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000006623,  0.000129933,  0.000100930, 374.646376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000100930,  0.000129933
2017-03-23 10:38:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000037834,  0.000129933,  0.000065516, 374.646376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000065516,  0.000129933
2017-03-23 10:38:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000036140,  0.000129933,  0.000104317, 336.812376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000104317,  0.000129933
2017-03-23 10:38:46.428639, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000036140,  0.000138681,  0.000104317, 300.672376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000104317,  0.000138681
2017-03-23 10:38:46.775709, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000036140,  0.000106594,  0.000104317, 300.672376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000104317,  0.000106594
2017-03-23 10:38:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000020554,  0.000106594,  0.000096531, 300.672376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000096531,  0.000106594
2017-03-23 10:38:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000003594,  0.000106594,  0.000138079, 280.118376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000138079,  0.000106594
2017-03-23 10:38:48.261730, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000003594,  0.000109159,  0.000138079, 276.524376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000138079,  0.000109159
2017-03-23 10:38:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120800,  0.000019192,  0.000109159,  0.000142004, 276.524376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000142004,  0.000109159
2017-03-23 10:38:49.549033, slv, 42010afffe8a0002(unknown)/1,  0.000121263,  0.000019192,  0.000212449,  0.000142004, 295.716376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000142004,  0.000212449
2017-03-23 10:38:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121263,  0.000006491,  0.000212449,  0.000113041, 295.716376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000113041,  0.000212449
2017-03-23 10:38:50.236007, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000006491,  0.000092026,  0.000113041, 302.207376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000113041,  0.000092026
2017-03-23 10:38:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000018313,  0.000092026,  0.000093149, 302.207376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000093149,  0.000092026
2017-03-23 10:38:51.839642, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000018313,  0.000172352,  0.000093149, 283.894376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000093149,  0.000172352
2017-03-23 10:38:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000011239,  0.000172352,  0.000127420, 283.894376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000127420,  0.000172352
2017-03-23 10:38:51.989689, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000011239,  0.000101352,  0.000127420, 272.655376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000127420,  0.000101352
2017-03-23 10:38:52.315932, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000011239,  0.000105164,  0.000127420, 272.655376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000127420,  0.000105164
2017-03-23 10:38:52.907494, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000053198,  0.000105164,  0.000221899, 272.655376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000221899,  0.000105164
2017-03-23 10:38:53.268822, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000053198,  0.000127145,  0.000221899, 325.853376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000221899,  0.000127145
2017-03-23 10:38:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000060456,  0.000127145,  0.000142245, 325.853376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000142245,  0.000127145
2017-03-23 10:38:54.563640, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000060456,  0.000117817,  0.000142245, 386.309376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000142245,  0.000117817
2017-03-23 10:38:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000007144,  0.000117817,  0.000116124, 386.309376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000116124,  0.000117817
2017-03-23 10:38:55.604189, slv, 42010afffe8a0002(unknown)/1,  0.000122359,  0.000007144,  0.000133348,  0.000116124, 393.453376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000116124,  0.000133348
2017-03-23 10:38:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000010034,  0.000133348,  0.000108445, 393.453376953, S, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000108445,  0.000133348
2017-03-23 10:38:56.359188, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000010034,  0.000123163,  0.000108445, 383.419376953, D, 0.000119184, 607, 0.000006582, 27129, 169, 83,  0.000108445,  0.000123163
2017-03-23 10:38:56.908295, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000008360,  0.000123163,  0.000119519, 383.419376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000119519,  0.000123163
2017-03-23 10:38:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000005408,  0.000123163,  0.000135948, 375.059376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000135948,  0.000123163
2017-03-23 10:38:58.015319, slv, 42010afffe8a0002(unknown)/1,  0.000122262,  0.000005408,  0.000105422,  0.000135948, 380.467376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000135948,  0.000105422
2017-03-23 10:38:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122262,  0.000017546,  0.000105422,  0.000143733, 380.467376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000143733,  0.000105422
2017-03-23 10:38:59.208953, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000017546,  0.000108820,  0.000143733, 398.013376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000143733,  0.000108820
2017-03-23 10:38:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000038418,  0.000108820,  0.000177647, 398.013376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000177647,  0.000108820
2017-03-23 10:38:59.985315, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000038418,  0.000096842,  0.000177647, 436.431376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000177647,  0.000096842
2017-03-23 10:39:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000007221,  0.000096842,  0.000081505, 436.431376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000081505,  0.000096842
2017-03-23 10:39:01.085262, slv, 42010afffe8a0002(unknown)/1,  0.000122363,  0.000007221,  0.000116882,  0.000081505, 443.652376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000081505,  0.000116882
2017-03-23 10:39:01.908450, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000021723,  0.000116882,  0.000119841, 443.652376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000119841,  0.000116882
2017-03-23 10:39:02.376080, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000021723,  0.000170482,  0.000119841, 421.929376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000119841,  0.000170482
2017-03-23 10:39:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000005235,  0.000170482,  0.000114411, 421.929376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000114411,  0.000170482
2017-03-23 10:39:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000020049,  0.000170482,  0.000090210, 416.694376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000090210,  0.000170482
2017-03-23 10:39:04.184547, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000020049,  0.000107467,  0.000090210, 396.645376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000090210,  0.000107467
2017-03-23 10:39:04.496005, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000020049,  0.000117863,  0.000090210, 396.645376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000090210,  0.000117863
2017-03-23 10:39:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000008502,  0.000117863,  0.000137173, 396.645376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000137173,  0.000117863
2017-03-23 10:39:05.544949, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000008502,  0.000124340,  0.000137173, 388.143376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000137173,  0.000124340
2017-03-23 10:39:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000001220,  0.000124340,  0.000104368, 388.143376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000104368,  0.000124340
2017-03-23 10:39:06.481301, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000001220,  0.000092694,  0.000104368, 386.923376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000104368,  0.000092694
2017-03-23 10:39:06.908329, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000018148,  0.000092694,  0.000103131, 386.923376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000103131,  0.000092694
2017-03-23 10:39:07.612961, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000018148,  0.000098238,  0.000103131, 368.775376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000103131,  0.000098238
2017-03-23 10:39:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000000491,  0.000098238,  0.000139222, 368.775376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000139222,  0.000098238
2017-03-23 10:39:08.739867, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000000491,  0.000124709,  0.000139222, 368.284376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000139222,  0.000124709
2017-03-23 10:39:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121413,  0.000027936,  0.000124709,  0.000159558, 368.284376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000159558,  0.000124709
2017-03-23 10:39:09.804031, slv, 42010afffe8a0002(unknown)/1,  0.000121616,  0.000027936,  0.000114232,  0.000159558, 396.220376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000159558,  0.000114232
2017-03-23 10:39:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121616,  0.000010098,  0.000114232,  0.000103668, 396.220376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000103668,  0.000114232
2017-03-23 10:39:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121616,  0.000009036,  0.000114232,  0.000157636, 406.318376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000157636,  0.000114232
2017-03-23 10:39:11.628069, slv, 42010afffe8a0002(unknown)/1,  0.000121795,  0.000009036,  0.000100753,  0.000157636, 415.354376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000157636,  0.000100753
2017-03-23 10:39:11.908363, slv, 42010afffe8a0002(unknown)/1,  0.000121795,  0.000007761,  0.000100753,  0.000101297, 415.354376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000101297,  0.000100753
2017-03-23 10:39:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000015046,  0.000100753,  0.000112201, 423.115376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000112201,  0.000100753
2017-03-23 10:39:13.061148, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000015046,  0.000124323,  0.000112201, 408.069376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000112201,  0.000124323
2017-03-23 10:39:13.443102, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000015046,  0.000163523,  0.000112201, 408.069376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000112201,  0.000163523
2017-03-23 10:39:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000020098,  0.000163523,  0.000091320, 408.069376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000091320,  0.000163523
2017-03-23 10:39:14.247706, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000020098,  0.000177044,  0.000091320, 387.971376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000091320,  0.000177044
2017-03-23 10:39:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000002209,  0.000177044,  0.000148327, 387.971376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000148327,  0.000177044
2017-03-23 10:39:15.662220, slv, 42010afffe8a0002(unknown)/1,  0.000122492, -0.000002209,  0.000161448,  0.000148327, 385.762376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000148327,  0.000161448
2017-03-23 10:39:15.790920, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000002209,  0.000121988,  0.000148327, 385.762376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000148327,  0.000121988
2017-03-23 10:39:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122844,  0.000034277,  0.000121988,  0.000165214, 385.762376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000165214,  0.000121988
2017-03-23 10:39:16.001911, slv, 42010afffe8a0002(unknown)/1,  0.000123184,  0.000034277,  0.000142844,  0.000165214, 420.039376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000165214,  0.000142844
2017-03-23 10:39:16.908279, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000008408,  0.000142844,  0.000063997, 420.039376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000063997,  0.000142844
2017-03-23 10:39:17.318412, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000008408,  0.000170805,  0.000063997, 411.631376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000063997,  0.000170805
2017-03-23 10:39:17.794207, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000008408,  0.000143131,  0.000063997, 411.631376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000063997,  0.000143131
2017-03-23 10:39:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000029822,  0.000143131,  0.000122719, 411.631376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000122719,  0.000143131
2017-03-23 10:39:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000006111,  0.000143131,  0.000111414, 381.809376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000111414,  0.000143131
2017-03-23 10:39:19.490965, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000006111,  0.000143990,  0.000111414, 375.698376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000111414,  0.000143990
2017-03-23 10:39:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000021928,  0.000143990,  0.000090967, 375.698376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000090967,  0.000143990
2017-03-23 10:39:20.094561, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000021928,  0.000104545,  0.000090967, 353.770376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000090967,  0.000104545
2017-03-23 10:39:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000017999,  0.000104545,  0.000118992, 353.770376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000118992,  0.000104545
2017-03-23 10:39:21.257433, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000017999,  0.000180748,  0.000118992, 335.771376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000118992,  0.000180748
2017-03-23 10:39:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000005667,  0.000180748,  0.000115484, 335.771376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000115484,  0.000180748
2017-03-23 10:39:22.557483, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000005667,  0.000098598,  0.000115484, 330.104376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000115484,  0.000098598
2017-03-23 10:39:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000036527,  0.000098598,  0.000057373, 330.104376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000057373,  0.000098598
2017-03-23 10:39:23.311213, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000036527,  0.000099664,  0.000057373, 293.577376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000057373,  0.000099664
2017-03-23 10:39:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000022769,  0.000099664,  0.000142616, 293.577376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000142616,  0.000099664
2017-03-23 10:39:24.800080, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000022769,  0.000132897,  0.000142616, 270.808376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000142616,  0.000132897
2017-03-23 10:39:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000006488,  0.000132897,  0.000089239, 270.808376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000089239,  0.000132897
2017-03-23 10:39:25.053045, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000006488,  0.000080532,  0.000089239, 264.320376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000089239,  0.000080532
2017-03-23 10:39:25.101597, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000006488,  0.000156547,  0.000089239, 264.320376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000089239,  0.000156547
2017-03-23 10:39:25.630822, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000006488,  0.000133894,  0.000089239, 264.320376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000089239,  0.000133894
2017-03-23 10:39:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000015098,  0.000133894,  0.000124643, 264.320376953, S, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000124643,  0.000133894
2017-03-23 10:39:26.638680, slv, 42010afffe8a0002(unknown)/1,  0.000121769, -0.000015098,  0.000138123,  0.000124643, 249.222376953, D, 0.000120733, 1112, 0.000007000, 23330, 318, 48,  0.000124643,  0.000138123
2017-03-23 10:39:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121769, -0.000005626,  0.000138123,  0.000107648, 249.222376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000107648,  0.000138123
2017-03-23 10:39:27.908325, slv, 42010afffe8a0002(unknown)/1,  0.000121769,  0.000009410,  0.000138123,  0.000154710, 243.596376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000154710,  0.000138123
2017-03-23 10:39:28.343198, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000009410,  0.000118061,  0.000154710, 253.006376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000154710,  0.000118061
2017-03-23 10:39:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000009611,  0.000118061,  0.000108240, 253.006376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000108240,  0.000118061
2017-03-23 10:39:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000012362,  0.000118061,  0.000110952, 262.617376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000110952,  0.000118061
2017-03-23 10:39:30.065947, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000012362,  0.000157785,  0.000110952, 250.255376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000110952,  0.000157785
2017-03-23 10:39:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000019430,  0.000157785,  0.000094314, 250.255376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000094314,  0.000157785
2017-03-23 10:39:31.850014, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000019430,  0.000079895,  0.000094314, 230.825376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000094314,  0.000079895
2017-03-23 10:39:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000009145,  0.000079895,  0.000131553, 230.825376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000131553,  0.000079895
2017-03-23 10:39:32.654392, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000009145,  0.000087510,  0.000131553, 221.680376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000131553,  0.000087510
2017-03-23 10:39:32.908334, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000015491,  0.000087510,  0.000081072, 221.680376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000081072,  0.000087510
2017-03-23 10:39:33.667864, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000015491,  0.000148921,  0.000081072, 206.189376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000081072,  0.000148921
2017-03-23 10:39:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000019703,  0.000148921,  0.000122614, 206.189376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000122614,  0.000148921
2017-03-23 10:39:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000001314,  0.000148921,  0.000122961, 186.486376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000122961,  0.000148921
2017-03-23 10:39:35.260402, slv, 42010afffe8a0002(unknown)/1,  0.000121480,  0.000001314,  0.000134845,  0.000122961, 187.800376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000122961,  0.000134845
2017-03-23 10:39:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000004648,  0.000134845,  0.000110696, 187.800376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000110696,  0.000134845
2017-03-23 10:39:36.376087, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000004648,  0.000112881,  0.000110696, 183.152376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000110696,  0.000112881
2017-03-23 10:39:36.438223, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000004648,  0.000076784,  0.000110696, 183.152376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000110696,  0.000076784
2017-03-23 10:39:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000017120,  0.000076784,  0.000097713, 183.152376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000097713,  0.000076784
2017-03-23 10:39:36.967165, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000017120,  0.000093845,  0.000097713, 166.032376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000097713,  0.000093845
2017-03-23 10:39:37.214364, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000017120,  0.000074235,  0.000097713, 166.032376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000097713,  0.000074235
2017-03-23 10:39:37.908417, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000010920,  0.000074235,  0.000165587, 166.032376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000165587,  0.000074235
2017-03-23 10:39:38.403340, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000010920,  0.000121734,  0.000165587, 176.952376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000165587,  0.000121734
2017-03-23 10:39:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000024518,  0.000121734,  0.000123944, 176.952376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000123944,  0.000121734
2017-03-23 10:39:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000019215,  0.000121734,  0.000154894, 201.470376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000154894,  0.000121734
2017-03-23 10:39:39.996286, slv, 42010afffe8a0002(unknown)/1,  0.000120369,  0.000019215,  0.000080831,  0.000154894, 220.685376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000154894,  0.000080831
2017-03-23 10:39:40.067592, slv, 42010afffe8a0002(unknown)/1,  0.000120479,  0.000019215,  0.000119120,  0.000154894, 220.685376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000154894,  0.000119120
2017-03-23 10:39:40.689454, slv, 42010afffe8a0002(unknown)/1,  0.000120814,  0.000019215,  0.000138805,  0.000154894, 220.685376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000154894,  0.000138805
2017-03-23 10:39:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000005105,  0.000138805,  0.000075913, 220.685376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000075913,  0.000138805
2017-03-23 10:39:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000012100,  0.000138805,  0.000141514, 215.580376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000141514,  0.000138805
2017-03-23 10:39:42.664296, slv, 42010afffe8a0002(unknown)/1,  0.000121051, -0.000012100,  0.000108831,  0.000141514, 203.480376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000141514,  0.000108831
2017-03-23 10:39:42.908320, slv, 42010afffe8a0002(unknown)/1,  0.000121051,  0.000014806,  0.000108831,  0.000129964, 203.480376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000129964,  0.000108831
2017-03-23 10:39:43.539974, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000014806,  0.000117511,  0.000129964, 218.286376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000129964,  0.000117511
2017-03-23 10:39:43.576108, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000014806,  0.000069006,  0.000129964, 218.286376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000129964,  0.000069006
2017-03-23 10:39:43.679648, slv, 42010afffe8a0002(unknown)/1,  0.000120616,  0.000014806,  0.000067776,  0.000129964, 218.286376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000129964,  0.000067776
2017-03-23 10:39:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120616,  0.000008472,  0.000067776,  0.000128649, 218.286376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000128649,  0.000067776
2017-03-23 10:39:44.766123, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000008472,  0.000084473,  0.000128649, 226.758376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000128649,  0.000084473
2017-03-23 10:39:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000015577,  0.000084473,  0.000143459, 226.758376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000143459,  0.000084473
2017-03-23 10:39:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000007348,  0.000084473,  0.000111909, 242.335376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000111909,  0.000084473
2017-03-23 10:39:46.118745, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000007348,  0.000084209,  0.000111909, 249.683376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000111909,  0.000084209
2017-03-23 10:39:46.698040, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000007348,  0.000090472,  0.000111909, 249.683376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000111909,  0.000090472
2017-03-23 10:39:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000000763,  0.000090472,  0.000126635, 249.683376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000126635,  0.000090472
2017-03-23 10:39:47.481164, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000000763,  0.000089904,  0.000126635, 248.920376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000126635,  0.000089904
2017-03-23 10:39:47.908602, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000037283,  0.000089904,  0.000187167, 248.920376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000187167,  0.000089904
2017-03-23 10:39:48.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000065071,  0.000089904,  0.000181978, 286.203376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000181978,  0.000089904
2017-03-23 10:39:49.437246, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000065071,  0.000067147,  0.000181978, 351.274376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000181978,  0.000067147
2017-03-23 10:39:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000051712,  0.000067147,  0.000160401, 351.274376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000160401,  0.000067147
2017-03-23 10:39:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000013644,  0.000067147,  0.000105793, 402.986376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000105793,  0.000067147
2017-03-23 10:39:51.179224, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000013644,  0.000102853,  0.000105793, 416.630376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000105793,  0.000102853
2017-03-23 10:39:51.262406, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000013644,  0.000107922,  0.000105793, 416.630376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000105793,  0.000107922
2017-03-23 10:39:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000004414,  0.000107922,  0.000141648, 416.630376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000141648,  0.000107922
2017-03-23 10:39:51.972114, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000004414,  0.000087268,  0.000141648, 421.044376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000141648,  0.000087268
2017-03-23 10:39:52.908602, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000004878,  0.000087268,  0.000086782, 421.044376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000086782,  0.000087268
2017-03-23 10:39:53.202867, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000004878,  0.000125716,  0.000086782, 416.166376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000086782,  0.000125716
2017-03-23 10:39:53.538898, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000004878,  0.000126932,  0.000086782, 416.166376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000086782,  0.000126932
2017-03-23 10:39:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000011047,  0.000126932,  0.000128849, 416.166376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000128849,  0.000126932
2017-03-23 10:39:54.297034, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000011047,  0.000095583,  0.000128849, 405.119376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000128849,  0.000095583
2017-03-23 10:39:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000013992,  0.000095583,  0.000080420, 405.119376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000080420,  0.000095583
2017-03-23 10:39:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000016737,  0.000095583,  0.000123215, 391.127376953, S, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000123215,  0.000095583
2017-03-23 10:39:56.056950, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000016737,  0.000107118,  0.000123215, 374.390376953, D, 0.000122303, 538, -0.000004473, 18033, 376, 50,  0.000123215,  0.000107118
2017-03-23 10:39:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000021231,  0.000107118,  0.000071357, 374.390376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000071357,  0.000107118
2017-03-23 10:39:57.400744, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000021231,  0.000089038,  0.000071357, 353.159376953, D, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000071357,  0.000089038
2017-03-23 10:39:57.863349, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000021231,  0.000106228,  0.000071357, 353.159376953, D, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000071357,  0.000106228
2017-03-23 10:39:57.908357, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000025967,  0.000106228,  0.000112816, 353.159376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000112816,  0.000106228
2017-03-23 10:39:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000001866,  0.000106228,  0.000118708, 327.192376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000118708,  0.000106228
2017-03-23 10:39:59.345883, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000001866,  0.000140970,  0.000118708, 325.326376953, D, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000118708,  0.000140970
2017-03-23 10:39:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000011834,  0.000140970,  0.000140087, 325.326376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000140087,  0.000140970
2017-03-23 10:40:00.473611, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000011834,  0.000077318,  0.000140087, 337.160376953, D, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000140087,  0.000077318
2017-03-23 10:40:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000032744,  0.000077318,  0.000160426, 337.160376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000160426,  0.000077318
2017-03-23 10:40:01.740525, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000032744,  0.000108945,  0.000160426, 369.904376953, D, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000160426,  0.000108945
2017-03-23 10:40:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000009500,  0.000108945,  0.000093691, 369.904376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000093691,  0.000108945
2017-03-23 10:40:02.236320, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000009500,  0.000129755,  0.000093691, 379.404376953, D, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000093691,  0.000129755
2017-03-23 10:40:02.908366, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000038414,  0.000129755,  0.000064750, 379.404376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000064750,  0.000129755
2017-03-23 10:40:02.956644, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000038414,  0.000138644,  0.000064750, 340.990376953, D, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000064750,  0.000138644
2017-03-23 10:40:03.339071, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000038414,  0.000178422,  0.000064750, 340.990376953, D, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000064750,  0.000178422
2017-03-23 10:40:03.896877, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000038414,  0.000119974,  0.000064750, 340.990376953, D, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000064750,  0.000119974
2017-03-23 10:40:03.907288, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000045116,  0.000119974,  0.000079949, 340.990376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000079949,  0.000119974
2017-03-23 10:40:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000011631,  0.000119974,  0.000177820, 295.874376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000177820,  0.000119974
2017-03-23 10:40:05.146041, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000011631,  0.000109397,  0.000177820, 307.505376953, D, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000177820,  0.000109397
2017-03-23 10:40:05.775557, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000011631,  0.000117027,  0.000177820, 307.505376953, D, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000177820,  0.000117027
2017-03-23 10:40:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000039880,  0.000117027,  0.000136900, 307.505376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000136900,  0.000117027
2017-03-23 10:40:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000000814,  0.000117027,  0.000096883, 347.385376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000096883,  0.000117027
2017-03-23 10:40:07.522274, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000000814,  0.000107217,  0.000096883, 346.571376953, D, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000096883,  0.000107217
2017-03-23 10:40:07.908598, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000019752,  0.000107217,  0.000178142, 346.571376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000178142,  0.000107217
2017-03-23 10:40:08.364255, slv, 42010afffe8a0002(unknown)/1,  0.000117950,  0.000019752,  0.000123451,  0.000178142, 366.323376953, D, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000178142,  0.000123451
2017-03-23 10:40:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117950,  0.000021907,  0.000123451,  0.000101438, 366.323376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000101438,  0.000123451
2017-03-23 10:40:09.064900, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000021907,  0.000102440,  0.000101438, 388.230376953, D, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000101438,  0.000102440
2017-03-23 10:40:09.433464, slv, 42010afffe8a0002(unknown)/1,  0.000117876,  0.000021907,  0.000114305,  0.000101438, 388.230376953, D, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000101438,  0.000114305
2017-03-23 10:40:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117876,  0.000007720,  0.000114305,  0.000149828, 388.230376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000149828,  0.000114305
2017-03-23 10:40:10.250152, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000007720,  0.000121860,  0.000149828, 395.950376953, D, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000149828,  0.000121860
2017-03-23 10:40:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000008364,  0.000121860,  0.000102714, 395.950376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000102714,  0.000121860
2017-03-23 10:40:11.826391, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000008364,  0.000155342,  0.000102714, 404.314376953, D, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000102714,  0.000155342
2017-03-23 10:40:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000009287,  0.000155342,  0.000114814, 404.314376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000114814,  0.000155342
2017-03-23 10:40:12.231057, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000009287,  0.000163149,  0.000114814, 395.027376953, D, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000114814,  0.000163149
2017-03-23 10:40:12.908389, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000006140,  0.000163149,  0.000109481, 395.027376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000109481,  0.000163149
2017-03-23 10:40:13.151239, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000006140,  0.000144943,  0.000109481, 388.887376953, D, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000109481,  0.000144943
2017-03-23 10:40:13.813952, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000006140,  0.000160265,  0.000109481, 388.887376953, D, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000109481,  0.000160265
2017-03-23 10:40:13.907307, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000013621,  0.000160265,  0.000100523, 388.887376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000100523,  0.000160265
2017-03-23 10:40:14.907485, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000009859,  0.000160265,  0.000156866, 375.266376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000156866,  0.000160265
2017-03-23 10:40:15.571032, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000009859,  0.000147161,  0.000156866, 385.125376953, D, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000156866,  0.000147161
2017-03-23 10:40:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000023596,  0.000147161,  0.000128382, 385.125376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000128382,  0.000147161
2017-03-23 10:40:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000016255,  0.000147161,  0.000077548, 408.721376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000077548,  0.000147161
2017-03-23 10:40:17.070275, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000016255,  0.000106426,  0.000077548, 392.466376953, D, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000077548,  0.000106426
2017-03-23 10:40:17.908349, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000001433,  0.000106426,  0.000158069, 392.466376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000158069,  0.000106426
2017-03-23 10:40:18.515954, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000001433,  0.000119334,  0.000158069, 391.033376953, D, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000158069,  0.000119334
2017-03-23 10:40:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000017271,  0.000119334,  0.000114938, 391.033376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000114938,  0.000119334
2017-03-23 10:40:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000008492,  0.000119334,  0.000106481, 408.304376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000106481,  0.000119334
2017-03-23 10:40:20.229125, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000008492,  0.000135449,  0.000106481, 399.812376953, D, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000106481,  0.000135449
2017-03-23 10:40:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000020257,  0.000135449,  0.000172602, 399.812376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000172602,  0.000135449
2017-03-23 10:40:21.470157, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000020257,  0.000082066,  0.000172602, 420.069376953, D, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000172602,  0.000082066
2017-03-23 10:40:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000024822,  0.000082066,  0.000115852, 420.069376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000115852,  0.000082066
2017-03-23 10:40:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000016822,  0.000082066,  0.000156677, 444.891376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000156677,  0.000082066
2017-03-23 10:40:22.998808, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000016822,  0.000108261,  0.000156677, 461.713376953, D, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000156677,  0.000108261
2017-03-23 10:40:23.421736, slv, 42010afffe8a0002(unknown)/1,  0.000119914,  0.000016822,  0.000135737,  0.000156677, 461.713376953, D, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000156677,  0.000135737
2017-03-23 10:40:23.893436, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000016822,  0.000149838,  0.000156677, 461.713376953, D, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000156677,  0.000149838
2017-03-23 10:40:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000012993,  0.000149838,  0.000109131, 461.713376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000109131,  0.000149838
2017-03-23 10:40:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000012308,  0.000149838,  0.000107011, 474.706376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000107011,  0.000149838
2017-03-23 10:40:25.758023, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000012308,  0.000149143,  0.000107011, 462.398376953, D, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000107011,  0.000149143
2017-03-23 10:40:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000015316,  0.000149143,  0.000103433, 462.398376953, S, 0.000120374, 1086, 0.000004172, 20532, 269, 84,  0.000103433,  0.000149143
2017-03-23 10:40:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000019236,  0.000149143,  0.000099489, 447.082376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000099489,  0.000149143
2017-03-23 10:40:26.938848, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000019236,  0.000129274,  0.000099489, 427.846376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000099489,  0.000129274
2017-03-23 10:40:27.170313, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000019236,  0.000163541,  0.000099489, 427.846376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000099489,  0.000163541
2017-03-23 10:40:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000002789,  0.000163541,  0.000136370, 427.846376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000136370,  0.000163541
2017-03-23 10:40:28.378565, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000002789,  0.000124364,  0.000136370, 425.057376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000136370,  0.000124364
2017-03-23 10:40:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000022455,  0.000124364,  0.000150180, 425.057376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000150180,  0.000124364
2017-03-23 10:40:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000001206,  0.000124364,  0.000094031, 447.512376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000094031,  0.000124364
2017-03-23 10:40:30.021915, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000001206,  0.000110571,  0.000094031, 448.718376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000094031,  0.000110571
2017-03-23 10:40:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000022911,  0.000110571,  0.000101873, 448.718376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000101873,  0.000110571
2017-03-23 10:40:31.735673, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000022911,  0.000120112,  0.000101873, 425.807376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000101873,  0.000120112
2017-03-23 10:40:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000001307,  0.000120112,  0.000136947, 425.807376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000136947,  0.000120112
2017-03-23 10:40:32.071637, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000001307,  0.000115442,  0.000136947, 424.500376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000136947,  0.000115442
2017-03-23 10:40:32.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000038666,  0.000115442,  0.000181567, 424.500376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000181567,  0.000115442
2017-03-23 10:40:32.981686, slv, 42010afffe8a0002(unknown)/1,  0.000120841,  0.000038666,  0.000116350,  0.000181567, 463.166376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000181567,  0.000116350
2017-03-23 10:40:33.191193, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000038666,  0.000146876,  0.000181567, 463.166376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000181567,  0.000146876
2017-03-23 10:40:33.908445, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000010070,  0.000146876,  0.000080548, 463.166376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000080548,  0.000146876
2017-03-23 10:40:34.247264, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000010070,  0.000125418,  0.000080548, 473.236376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000080548,  0.000125418
2017-03-23 10:40:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000010792,  0.000125418,  0.000140860, 473.236376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000140860,  0.000125418
2017-03-23 10:40:35.539669, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000010792,  0.000128587,  0.000140860, 462.444376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000140860,  0.000128587
2017-03-23 10:40:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000000014,  0.000128587,  0.000102251, 462.444376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000102251,  0.000128587
2017-03-23 10:40:36.306971, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000000014,  0.000156046,  0.000102251, 462.430376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000102251,  0.000156046
2017-03-23 10:40:36.612038, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000000014,  0.000159098,  0.000102251, 462.430376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000102251,  0.000159098
2017-03-23 10:40:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000008648,  0.000159098,  0.000123839, 462.430376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000123839,  0.000159098
2017-03-23 10:40:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000008085,  0.000159098,  0.000103667, 453.782376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000103667,  0.000159098
2017-03-23 10:40:38.533764, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000008085,  0.000121654,  0.000103667, 445.697376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000103667,  0.000121654
2017-03-23 10:40:38.908546, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000017344,  0.000121654,  0.000105316, 445.697376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000105316,  0.000121654
2017-03-23 10:40:39.047796, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000017344,  0.000201783,  0.000105316, 428.353376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000105316,  0.000201783
2017-03-23 10:40:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000015357,  0.000201783,  0.000107814, 428.353376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000107814,  0.000201783
2017-03-23 10:40:40.194618, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000015357,  0.000132803,  0.000107814, 412.996376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000107814,  0.000132803
2017-03-23 10:40:40.816993, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000015357,  0.000187033,  0.000107814, 412.996376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000107814,  0.000187033
2017-03-23 10:40:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000040418,  0.000187033,  0.000055786, 412.996376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000055786,  0.000187033
2017-03-23 10:40:41.699241, slv, 42010afffe8a0002(unknown)/1,  0.000122341, -0.000040418,  0.000117291,  0.000055786, 372.578376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000055786,  0.000117291
2017-03-23 10:40:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122341, -0.000048024,  0.000117291,  0.000092933, 372.578376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000092933,  0.000117291
2017-03-23 10:40:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122341, -0.000035020,  0.000117291,  0.000081708, 324.554376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000081708,  0.000117291
2017-03-23 10:40:43.662664, slv, 42010afffe8a0002(unknown)/1,  0.000121933, -0.000035020,  0.000130222,  0.000081708, 289.534376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000081708,  0.000130222
2017-03-23 10:40:43.861078, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000035020,  0.000123163,  0.000081708, 289.534376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000081708,  0.000123163
2017-03-23 10:40:43.908510, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000001449,  0.000123163,  0.000159391, 289.534376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000159391,  0.000123163
2017-03-23 10:40:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000006272,  0.000123163,  0.000096465, 288.085376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000096465,  0.000123163
2017-03-23 10:40:45.147931, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000006272,  0.000146157,  0.000096465, 294.357376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000096465,  0.000146157
2017-03-23 10:40:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000008622,  0.000146157,  0.000129449, 294.357376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000129449,  0.000146157
2017-03-23 10:40:46.031394, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000008622,  0.000126815,  0.000129449, 285.735376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000129449,  0.000126815
2017-03-23 10:40:46.892198, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000008622,  0.000092629,  0.000129449, 285.735376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000129449,  0.000092629
2017-03-23 10:40:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000014897,  0.000092629,  0.000083782, 285.735376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000083782,  0.000092629
2017-03-23 10:40:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000015351,  0.000092629,  0.000128561, 270.838376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000128561,  0.000092629
2017-03-23 10:40:47.936097, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000015351,  0.000121832,  0.000128561, 255.487376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000128561,  0.000121832
2017-03-23 10:40:48.318614, slv, 42010afffe8a0002(unknown)/1,  0.000121433, -0.000015351,  0.000097623,  0.000128561, 255.487376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000128561,  0.000097623
2017-03-23 10:40:48.625115, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000015351,  0.000151274,  0.000128561, 255.487376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000128561,  0.000151274
2017-03-23 10:40:48.908507, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000017743,  0.000151274,  0.000078988, 255.487376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000078988,  0.000151274
2017-03-23 10:40:49.381985, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000017743,  0.000161688,  0.000078988, 237.744376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000078988,  0.000161688
2017-03-23 10:40:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000017648,  0.000161688,  0.000128876, 237.744376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000128876,  0.000161688
2017-03-23 10:40:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000016429,  0.000161688,  0.000147278, 220.096376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000147278,  0.000161688
2017-03-23 10:40:51.005417, slv, 42010afffe8a0002(unknown)/1,  0.000121735,  0.000016429,  0.000121239,  0.000147278, 236.525376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000147278,  0.000121239
2017-03-23 10:40:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121735,  0.000005742,  0.000121239,  0.000107588, 236.525376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000107588,  0.000121239
2017-03-23 10:40:52.840442, slv, 42010afffe8a0002(unknown)/1,  0.000121652,  0.000005742,  0.000089653,  0.000107588, 242.267376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000107588,  0.000089653
2017-03-23 10:40:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000009199,  0.000089653,  0.000117400, 242.267376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000117400,  0.000089653
2017-03-23 10:40:53.908501, slv, 42010afffe8a0002(unknown)/1,  0.000121652,  0.000011117,  0.000089653,  0.000148138, 233.068376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000148138,  0.000089653
2017-03-23 10:40:54.020133, slv, 42010afffe8a0002(unknown)/1,  0.000121789,  0.000011117,  0.000176252,  0.000148138, 244.185376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000148138,  0.000176252
2017-03-23 10:40:54.115229, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000011117,  0.000140645,  0.000148138, 244.185376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000148138,  0.000140645
2017-03-23 10:40:54.907512, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000019285,  0.000140645,  0.000134365, 244.185376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000134365,  0.000140645
2017-03-23 10:40:55.814688, slv, 42010afffe8a0002(unknown)/1,  0.000122548,  0.000019285,  0.000134443,  0.000134365, 263.470376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000134365,  0.000134443
2017-03-23 10:40:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122548,  0.000007273,  0.000134443,  0.000125011, 263.470376953, S, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000125011,  0.000134443
2017-03-23 10:40:56.175002, slv, 42010afffe8a0002(unknown)/1,  0.000122716,  0.000007273,  0.000139499,  0.000125011, 270.743376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000125011,  0.000139499
2017-03-23 10:40:56.501366, slv, 42010afffe8a0002(unknown)/1,  0.000122856,  0.000007273,  0.000137142,  0.000125011, 270.743376953, D, 0.000118415, 977, 0.000002423, 20305, 385, 46,  0.000125011,  0.000137142
2017-03-23 10:40:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000001789,  0.000137142,  0.000116815, 270.743376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000116815,  0.000137142
2017-03-23 10:40:57.409004, slv, 42010afffe8a0002(unknown)/1,  0.000123091, -0.000001789,  0.000172571,  0.000116815, 268.954376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000116815,  0.000172571
2017-03-23 10:40:57.412369, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000001789,  0.000036995,  0.000116815, 268.954376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000116815,  0.000036995
2017-03-23 10:40:57.452493, slv, 42010afffe8a0002(unknown)/1,  0.000122476, -0.000001789,  0.000112796,  0.000116815, 268.954376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000116815,  0.000112796
2017-03-23 10:40:57.907500, slv, 42010afffe8a0002(unknown)/1,  0.000122476,  0.000034056,  0.000112796,  0.000196628, 268.954376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000196628,  0.000112796
2017-03-23 10:40:58.696020, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000034056,  0.000123473,  0.000196628, 303.010376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000196628,  0.000123473
2017-03-23 10:40:58.908577, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000012667,  0.000123473,  0.000073892, 303.010376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000073892,  0.000123473
2017-03-23 10:40:59.609607, slv, 42010afffe8a0002(unknown)/1,  0.000122816,  0.000012667,  0.000123905,  0.000073892, 315.677376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000073892,  0.000123905
2017-03-23 10:40:59.859114, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000012667,  0.000158200,  0.000073892, 315.677376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000073892,  0.000158200
2017-03-23 10:40:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122576, -0.000005044,  0.000158200,  0.000161307, 315.677376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000161307,  0.000158200
2017-03-23 10:41:00.158513, slv, 42010afffe8a0002(unknown)/1,  0.000122814, -0.000005044,  0.000157948,  0.000161307, 310.633376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000161307,  0.000157948
2017-03-23 10:41:00.364260, slv, 42010afffe8a0002(unknown)/1,  0.000123161, -0.000005044,  0.000099439,  0.000161307, 310.633376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000161307,  0.000099439
2017-03-23 10:41:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123161,  0.000034050,  0.000099439,  0.000152532, 310.633376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000152532,  0.000099439
2017-03-23 10:41:01.380878, slv, 42010afffe8a0002(unknown)/1,  0.000123327,  0.000034050,  0.000121874,  0.000152532, 344.683376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000152532,  0.000121874
2017-03-23 10:41:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123327,  0.000033271,  0.000121874,  0.000160499, 344.683376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000160499,  0.000121874
2017-03-23 10:41:01.985199, slv, 42010afffe8a0002(unknown)/1,  0.000123573,  0.000033271,  0.000121422,  0.000160499, 377.954376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000160499,  0.000121422
2017-03-23 10:41:02.112602, slv, 42010afffe8a0002(unknown)/1,  0.000123934,  0.000033271,  0.000144346,  0.000160499, 377.954376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000160499,  0.000144346
2017-03-23 10:41:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123934,  0.000001839,  0.000144346,  0.000090439, 377.954376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000090439,  0.000144346
2017-03-23 10:41:03.642913, slv, 42010afffe8a0002(unknown)/1,  0.000124125,  0.000001839,  0.000149345,  0.000090439, 379.793376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000090439,  0.000149345
2017-03-23 10:41:03.908427, slv, 42010afffe8a0002(unknown)/1,  0.000124125, -0.000035274,  0.000149345,  0.000087071, 379.793376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000087071,  0.000149345
2017-03-23 10:41:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124125, -0.000015912,  0.000149345,  0.000129355, 344.519376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000129355,  0.000149345
2017-03-23 10:41:05.393959, slv, 42010afffe8a0002(unknown)/1,  0.000124068, -0.000015912,  0.000112692,  0.000129355, 328.607376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000129355,  0.000112692
2017-03-23 10:41:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124068,  0.000036201,  0.000112692,  0.000191241, 328.607376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000191241,  0.000112692
2017-03-23 10:41:06.143633, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000036201,  0.000108459,  0.000191241, 364.808376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000191241,  0.000108459
2017-03-23 10:41:06.556047, slv, 42010afffe8a0002(unknown)/1,  0.000124665,  0.000036201,  0.000113281,  0.000191241, 364.808376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000191241,  0.000113281
2017-03-23 10:41:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124665,  0.000034749,  0.000113281,  0.000126991, 364.808376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000126991,  0.000113281
2017-03-23 10:41:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000000745,  0.000113281,  0.000120848, 399.557376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000120848,  0.000113281
2017-03-23 10:41:08.270446, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000000745,  0.000140917,  0.000120848, 398.812376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000120848,  0.000140917
2017-03-23 10:41:08.908461, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000006901,  0.000140917,  0.000114943, 398.812376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000114943,  0.000140917
2017-03-23 10:41:09.218427, slv, 42010afffe8a0002(unknown)/1,  0.000125029, -0.000006901,  0.000148492,  0.000114943, 391.911376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000114943,  0.000148492
2017-03-23 10:41:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125029,  0.000003077,  0.000148492,  0.000141169, 391.911376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000141169,  0.000148492
2017-03-23 10:41:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125029,  0.000008169,  0.000148492,  0.000125227, 394.988376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000125227,  0.000148492
2017-03-23 10:41:10.917435, slv, 42010afffe8a0002(unknown)/1,  0.000124975,  0.000008169,  0.000097703,  0.000125227, 403.157376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000125227,  0.000097703
2017-03-23 10:41:11.515125, slv, 42010afffe8a0002(unknown)/1,  0.000124893,  0.000008169,  0.000130737,  0.000125227, 403.157376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000125227,  0.000130737
2017-03-23 10:41:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124893, -0.000005794,  0.000130737,  0.000113106, 403.157376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000113106,  0.000130737
2017-03-23 10:41:12.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124893,  0.000011872,  0.000130737,  0.000160424, 397.363376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000160424,  0.000130737
2017-03-23 10:41:13.323942, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000011872,  0.000153864,  0.000160424, 409.235376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000160424,  0.000153864
2017-03-23 10:41:13.908393, slv, 42010afffe8a0002(unknown)/1,  0.000125169, -0.000000670,  0.000153864,  0.000088299, 409.235376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000088299,  0.000153864
2017-03-23 10:41:14.066788, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000000670,  0.000156486,  0.000088299, 408.565376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000088299,  0.000156486
2017-03-23 10:41:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000023613,  0.000156486,  0.000115041, 408.565376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000115041,  0.000156486
2017-03-23 10:41:15.046807, slv, 42010afffe8a0002(unknown)/1,  0.000125293, -0.000023613,  0.000115226,  0.000115041, 384.952376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000115041,  0.000115226
2017-03-23 10:41:15.161933, slv, 42010afffe8a0002(unknown)/1,  0.000125328, -0.000023613,  0.000164894,  0.000115041, 384.952376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000115041,  0.000164894
2017-03-23 10:41:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125328, -0.000006644,  0.000164894,  0.000122396, 384.952376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000122396,  0.000164894
2017-03-23 10:41:16.661520, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000006644,  0.000174497,  0.000122396, 378.308376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000122396,  0.000174497
2017-03-23 10:41:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125623,  0.000014702,  0.000174497,  0.000157959, 378.308376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000157959,  0.000174497
2017-03-23 10:41:17.264835, slv, 42010afffe8a0002(unknown)/1,  0.000125956,  0.000014702,  0.000132878,  0.000157959, 393.010376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000157959,  0.000132878
2017-03-23 10:41:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125956,  0.000017443,  0.000132878,  0.000128507, 393.010376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000128507,  0.000132878
2017-03-23 10:41:18.908636, slv, 42010afffe8a0002(unknown)/1,  0.000125956, -0.000011928,  0.000132878,  0.000099549, 410.453376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000099549,  0.000132878
2017-03-23 10:41:19.214858, slv, 42010afffe8a0002(unknown)/1,  0.000126033, -0.000011928,  0.000133120,  0.000099549, 398.525376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000099549,  0.000133120
2017-03-23 10:41:19.893768, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000011928,  0.000136958,  0.000099549, 398.525376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000099549,  0.000136958
2017-03-23 10:41:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000016307,  0.000136958,  0.000119688, 398.525376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000119688,  0.000136958
2017-03-23 10:41:20.592175, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000016307,  0.000115946,  0.000119688, 382.218376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000119688,  0.000115946
2017-03-23 10:41:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125773,  0.000019478,  0.000115946,  0.000170937, 382.218376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000170937,  0.000115946
2017-03-23 10:41:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125773,  0.000014382,  0.000115946,  0.000109373, 401.696376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000109373,  0.000115946
2017-03-23 10:41:22.241524, slv, 42010afffe8a0002(unknown)/1,  0.000125566,  0.000014382,  0.000105119,  0.000109373, 416.078376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000109373,  0.000105119
2017-03-23 10:41:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125566, -0.000043793,  0.000105119,  0.000054379, 416.078376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000054379,  0.000105119
2017-03-23 10:41:23.280859, slv, 42010afffe8a0002(unknown)/1,  0.000125234, -0.000043793,  0.000148384,  0.000054379, 372.285376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000054379,  0.000148384
2017-03-23 10:41:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125234, -0.000046771,  0.000148384,  0.000102878, 372.285376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000102878,  0.000148384
2017-03-23 10:41:24.305445, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000046771,  0.000127675,  0.000102878, 325.514376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000102878,  0.000127675
2017-03-23 10:41:24.862302, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000046771,  0.000146584,  0.000102878, 325.514376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000102878,  0.000146584
2017-03-23 10:41:24.907299, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000051312,  0.000146584,  0.000044624, 325.514376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000044624,  0.000146584
2017-03-23 10:41:25.904941, slv, 42010afffe8a0002(unknown)/1,  0.000124467, -0.000051312,  0.000096804,  0.000044624, 274.202376953, D, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000044624,  0.000096804
2017-03-23 10:41:25.907273, slv, 42010afffe8a0002(unknown)/1,  0.000124467, -0.000069382,  0.000096804,  0.000065971, 274.202376953, S, 0.000121635, 602, -0.000005878, 18630, 351, 93,  0.000065971,  0.000096804
2017-03-23 10:41:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124467, -0.000035152,  0.000096804,  0.000112659, 204.820376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000112659,  0.000096804
2017-03-23 10:41:26.969441, slv, 42010afffe8a0002(unknown)/1,  0.000123770, -0.000035152,  0.000065321,  0.000112659, 169.668376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000112659,  0.000065321
2017-03-23 10:41:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123770,  0.000003953,  0.000065321,  0.000143485, 169.668376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000143485,  0.000065321
2017-03-23 10:41:28.769686, slv, 42010afffe8a0002(unknown)/1,  0.000123430,  0.000003953,  0.000086679,  0.000143485, 173.621376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000143485,  0.000086679
2017-03-23 10:41:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123430,  0.000034906,  0.000086679,  0.000173529, 173.621376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000173529,  0.000086679
2017-03-23 10:41:29.908677, slv, 42010afffe8a0002(unknown)/1,  0.000123430,  0.000037573,  0.000086679,  0.000148479, 208.527376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000148479,  0.000086679
2017-03-23 10:41:30.725819, slv, 42010afffe8a0002(unknown)/1,  0.000123347,  0.000037573,  0.000093784,  0.000148479, 246.100376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000148479,  0.000093784
2017-03-23 10:41:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123347,  0.000018137,  0.000093784,  0.000134573, 246.100376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000134573,  0.000093784
2017-03-23 10:41:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123347,  0.000021431,  0.000093784,  0.000154984, 264.237376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000154984,  0.000093784
2017-03-23 10:41:32.039699, slv, 42010afffe8a0002(unknown)/1,  0.000123424,  0.000021431,  0.000115871,  0.000154984, 285.668376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000154984,  0.000115871
2017-03-23 10:41:32.139156, slv, 42010afffe8a0002(unknown)/1,  0.000123683,  0.000021431,  0.000134203,  0.000154984, 285.668376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000154984,  0.000134203
2017-03-23 10:41:32.301002, slv, 42010afffe8a0002(unknown)/1,  0.000123923,  0.000021431,  0.000112122,  0.000154984, 285.668376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000154984,  0.000112122
2017-03-23 10:41:32.631249, slv, 42010afffe8a0002(unknown)/1,  0.000124019,  0.000021431,  0.000098130,  0.000154984, 285.668376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000154984,  0.000098130
2017-03-23 10:41:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124019,  0.000010689,  0.000098130,  0.000113760, 285.668376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000113760,  0.000098130
2017-03-23 10:41:33.334934, slv, 42010afffe8a0002(unknown)/1,  0.000123929,  0.000010689,  0.000106179,  0.000113760, 296.357376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000113760,  0.000106179
2017-03-23 10:41:33.624107, slv, 42010afffe8a0002(unknown)/1,  0.000123679,  0.000010689,  0.000098046,  0.000113760, 296.357376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000113760,  0.000098046
2017-03-23 10:41:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123679,  0.000003991,  0.000098046,  0.000141920, 296.357376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000141920,  0.000098046
2017-03-23 10:41:34.908546, slv, 42010afffe8a0002(unknown)/1,  0.000123679,  0.000010043,  0.000098046,  0.000125526, 300.348376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000125526,  0.000098046
2017-03-23 10:41:35.484688, slv, 42010afffe8a0002(unknown)/1,  0.000123705,  0.000010043,  0.000163947,  0.000125526, 310.391376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000125526,  0.000163947
2017-03-23 10:41:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123705,  0.000031607,  0.000163947,  0.000185073, 310.391376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000185073,  0.000163947
2017-03-23 10:41:35.939076, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000031607,  0.000080765,  0.000185073, 341.998376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000185073,  0.000080765
2017-03-23 10:41:36.907499, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000074748,  0.000080765,  0.000212070, 341.998376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000212070,  0.000080765
2017-03-23 10:41:36.977845, slv, 42010afffe8a0002(unknown)/1,  0.000124363,  0.000074748,  0.000125957,  0.000212070, 416.746376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000212070,  0.000125957
2017-03-23 10:41:37.250584, slv, 42010afffe8a0002(unknown)/1,  0.000125027,  0.000074748,  0.000117460,  0.000212070, 416.746376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000212070,  0.000117460
2017-03-23 10:41:37.419425, slv, 42010afffe8a0002(unknown)/1,  0.000125644,  0.000074748,  0.000116551,  0.000212070, 416.746376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000212070,  0.000116551
2017-03-23 10:41:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125644,  0.000029638,  0.000116551,  0.000096792, 416.746376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000096792,  0.000116551
2017-03-23 10:41:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125644, -0.000025082,  0.000116551,  0.000104332, 446.384376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000104332,  0.000116551
2017-03-23 10:41:39.406039, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000025082,  0.000168578,  0.000104332, 421.302376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000104332,  0.000168578
2017-03-23 10:41:39.908470, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000017028,  0.000168578,  0.000113286, 421.302376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000113286,  0.000168578
2017-03-23 10:41:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126031,  0.000009561,  0.000168578,  0.000157898, 404.274376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000157898,  0.000168578
2017-03-23 10:41:41.377668, slv, 42010afffe8a0002(unknown)/1,  0.000126121,  0.000009561,  0.000096339,  0.000157898, 413.835376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000157898,  0.000096339
2017-03-23 10:41:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126121,  0.000034145,  0.000096339,  0.000162545, 413.835376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000162545,  0.000096339
2017-03-23 10:41:42.144116, slv, 42010afffe8a0002(unknown)/1,  0.000126218,  0.000034145,  0.000112513,  0.000162545, 447.980376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000162545,  0.000112513
2017-03-23 10:41:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126218,  0.000020993,  0.000112513,  0.000131781, 447.980376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000131781,  0.000112513
2017-03-23 10:41:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126218,  0.000025494,  0.000112513,  0.000171645, 468.973376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000171645,  0.000112513
2017-03-23 10:41:43.939296, slv, 42010afffe8a0002(unknown)/1,  0.000126599,  0.000025494,  0.000155813,  0.000171645, 494.467376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000171645,  0.000155813
2017-03-23 10:41:44.653704, slv, 42010afffe8a0002(unknown)/1,  0.000127047,  0.000025494,  0.000122099,  0.000171645, 494.467376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000171645,  0.000122099
2017-03-23 10:41:44.908517, slv, 42010afffe8a0002(unknown)/1,  0.000127047,  0.000021293,  0.000122099,  0.000124206, 494.467376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000124206,  0.000122099
2017-03-23 10:41:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127047, -0.000020674,  0.000122099,  0.000088539, 515.760376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000088539,  0.000122099
2017-03-23 10:41:46.400060, slv, 42010afffe8a0002(unknown)/1,  0.000127116, -0.000020674,  0.000143476,  0.000088539, 495.086376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000088539,  0.000143476
2017-03-23 10:41:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127116, -0.000043734,  0.000143476,  0.000078156, 495.086376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000078156,  0.000143476
2017-03-23 10:41:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127116, -0.000032203,  0.000143476,  0.000111670, 451.352376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000111670,  0.000143476
2017-03-23 10:41:48.310224, slv, 42010afffe8a0002(unknown)/1,  0.000126970, -0.000032203,  0.000127373,  0.000111670, 419.149376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000111670,  0.000127373
2017-03-23 10:41:48.523997, slv, 42010afffe8a0002(unknown)/1,  0.000126864, -0.000032203,  0.000129908,  0.000111670, 419.149376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000111670,  0.000129908
2017-03-23 10:41:48.873626, slv, 42010afffe8a0002(unknown)/1,  0.000126725, -0.000032203,  0.000118672,  0.000111670, 419.149376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000111670,  0.000118672
2017-03-23 10:41:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126725,  0.000012024,  0.000118672,  0.000166219, 419.149376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000166219,  0.000118672
2017-03-23 10:41:49.908673, slv, 42010afffe8a0002(unknown)/1,  0.000126725,  0.000030297,  0.000118672,  0.000147826, 431.173376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000147826,  0.000118672
2017-03-23 10:41:50.733666, slv, 42010afffe8a0002(unknown)/1,  0.000126658,  0.000030297,  0.000111634,  0.000147826, 461.470376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000147826,  0.000111634
2017-03-23 10:41:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126658,  0.000022229,  0.000111634,  0.000150016, 461.470376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000150016,  0.000111634
2017-03-23 10:41:51.626453, slv, 42010afffe8a0002(unknown)/1,  0.000126804,  0.000022229,  0.000134620,  0.000150016, 483.699376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000150016,  0.000134620
2017-03-23 10:41:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126804,  0.000010341,  0.000134620,  0.000124128, 483.699376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000124128,  0.000134620
2017-03-23 10:41:52.674456, slv, 42010afffe8a0002(unknown)/1,  0.000126962,  0.000010341,  0.000138969,  0.000124128, 494.040376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000124128,  0.000138969
2017-03-23 10:41:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126962, -0.000005207,  0.000138969,  0.000119223, 494.040376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000119223,  0.000138969
2017-03-23 10:41:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126962, -0.000010465,  0.000138969,  0.000113769, 488.833376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000113769,  0.000138969
2017-03-23 10:41:54.183782, slv, 42010afffe8a0002(unknown)/1,  0.000127050, -0.000010465,  0.000153534,  0.000113769, 478.368376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000113769,  0.000153534
2017-03-23 10:41:54.908466, slv, 42010afffe8a0002(unknown)/1,  0.000127050, -0.000024747,  0.000153534,  0.000090748, 478.368376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000090748,  0.000153534
2017-03-23 10:41:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127050, -0.000009772,  0.000153534,  0.000143808, 453.621376953, S, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000143808,  0.000153534
2017-03-23 10:41:56.115481, slv, 42010afffe8a0002(unknown)/1,  0.000127198, -0.000009772,  0.000135067,  0.000143808, 443.849376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000143808,  0.000135067
2017-03-23 10:41:56.187868, slv, 42010afffe8a0002(unknown)/1,  0.000127526, -0.000009772,  0.000169977,  0.000143808, 443.849376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000143808,  0.000169977
2017-03-23 10:41:56.253848, slv, 42010afffe8a0002(unknown)/1,  0.000127750, -0.000009772,  0.000109792,  0.000143808, 443.849376953, D, 0.000124421, 1126, -0.000002197, 27201, 363, 51,  0.000143808,  0.000109792
2017-03-23 10:41:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127750, -0.000028308,  0.000109792,  0.000054375, 443.849376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000054375,  0.000109792
2017-03-23 10:41:57.228156, slv, 42010afffe8a0002(unknown)/1,  0.000127568, -0.000028308,  0.000156337,  0.000054375, 415.541376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000054375,  0.000156337
2017-03-23 10:41:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127568, -0.000021765,  0.000156337,  0.000157412, 415.541376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000157412,  0.000156337
2017-03-23 10:41:58.365038, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000021765,  0.000160193,  0.000157412, 393.776376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000157412,  0.000160193
2017-03-23 10:41:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127638,  0.000038345,  0.000160193,  0.000174485, 393.776376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000174485,  0.000160193
2017-03-23 10:41:59.908495, slv, 42010afffe8a0002(unknown)/1,  0.000127638,  0.000041810,  0.000160193,  0.000164413, 432.121376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000164413,  0.000160193
2017-03-23 10:42:00.231003, slv, 42010afffe8a0002(unknown)/1,  0.000127979,  0.000041810,  0.000115736,  0.000164413, 473.931376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000164413,  0.000115736
2017-03-23 10:42:00.907511, slv, 42010afffe8a0002(unknown)/1,  0.000127979,  0.000058410,  0.000115736,  0.000208025, 473.931376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000208025,  0.000115736
2017-03-23 10:42:01.161429, slv, 42010afffe8a0002(unknown)/1,  0.000128389,  0.000058410,  0.000128698,  0.000208025, 532.341376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000208025,  0.000128698
2017-03-23 10:42:01.612075, slv, 42010afffe8a0002(unknown)/1,  0.000129161,  0.000058410,  0.000166447,  0.000208025, 532.341376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000208025,  0.000166447
2017-03-23 10:42:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129161,  0.000029650,  0.000166447,  0.000108415, 532.341376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000108415,  0.000166447
2017-03-23 10:42:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129161, -0.000020936,  0.000166447,  0.000108034, 561.991376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000108034,  0.000166447
2017-03-23 10:42:03.577373, slv, 42010afffe8a0002(unknown)/1,  0.000129722, -0.000020936,  0.000177831,  0.000108034, 541.055376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000108034,  0.000177831
2017-03-23 10:42:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129722, -0.000032388,  0.000177831,  0.000086071, 541.055376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000086071,  0.000177831
2017-03-23 10:42:04.669528, slv, 42010afffe8a0002(unknown)/1,  0.000129682, -0.000032388,  0.000136586,  0.000086071, 508.667376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000086071,  0.000136586
2017-03-23 10:42:04.908481, slv, 42010afffe8a0002(unknown)/1,  0.000129682, -0.000056369,  0.000136586,  0.000060594, 508.667376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000060594,  0.000136586
2017-03-23 10:42:05.450270, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000056369,  0.000152052,  0.000060594, 452.298376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000060594,  0.000152052
2017-03-23 10:42:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000039305,  0.000152052,  0.000119833, 452.298376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000119833,  0.000152052
2017-03-23 10:42:06.119031, slv, 42010afffe8a0002(unknown)/1,  0.000129025, -0.000039305,  0.000100313,  0.000119833, 412.993376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000119833,  0.000100313
2017-03-23 10:42:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129025,  0.000001687,  0.000100313,  0.000141921, 412.993376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000141921,  0.000100313
2017-03-23 10:42:07.500218, slv, 42010afffe8a0002(unknown)/1,  0.000128868,  0.000001687,  0.000113744,  0.000141921, 414.680376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000141921,  0.000113744
2017-03-23 10:42:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128868,  0.000007167,  0.000113744,  0.000130306, 414.680376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000130306,  0.000113744
2017-03-23 10:42:08.141258, slv, 42010afffe8a0002(unknown)/1,  0.000128853,  0.000007167,  0.000125640,  0.000130306, 421.847376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000130306,  0.000125640
2017-03-23 10:42:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128853, -0.000036207,  0.000125640,  0.000055000, 421.847376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000055000,  0.000125640
2017-03-23 10:42:09.264563, slv, 42010afffe8a0002(unknown)/1,  0.000128632, -0.000036207,  0.000148014,  0.000055000, 385.640376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000055000,  0.000148014
2017-03-23 10:42:09.684428, slv, 42010afffe8a0002(unknown)/1,  0.000128091, -0.000036207,  0.000118032,  0.000055000, 385.640376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000055000,  0.000118032
2017-03-23 10:42:09.908674, slv, 42010afffe8a0002(unknown)/1,  0.000128091, -0.000048778,  0.000118032,  0.000104386, 385.640376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000104386,  0.000118032
2017-03-23 10:42:10.598025, slv, 42010afffe8a0002(unknown)/1,  0.000127786, -0.000048778,  0.000156986,  0.000104386, 336.862376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000104386,  0.000156986
2017-03-23 10:42:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127786, -0.000018681,  0.000156986,  0.000114127, 336.862376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000114127,  0.000156986
2017-03-23 10:42:11.890110, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000018681,  0.000168299,  0.000114127, 318.181376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000114127,  0.000168299
2017-03-23 10:42:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000002642,  0.000168299,  0.000136289, 318.181376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000136289,  0.000168299
2017-03-23 10:42:12.296306, slv, 42010afffe8a0002(unknown)/1,  0.000128170, -0.000002642,  0.000158572,  0.000136289, 315.539376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000136289,  0.000158572
2017-03-23 10:42:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128170,  0.000013017,  0.000158572,  0.000145831, 315.539376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000145831,  0.000158572
2017-03-23 10:42:13.181549, slv, 42010afffe8a0002(unknown)/1,  0.000128417,  0.000013017,  0.000135247,  0.000145831, 328.556376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000145831,  0.000135247
2017-03-23 10:42:13.239806, slv, 42010afffe8a0002(unknown)/1,  0.000128453,  0.000013017,  0.000095940,  0.000145831, 328.556376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000145831,  0.000095940
2017-03-23 10:42:13.441203, slv, 42010afffe8a0002(unknown)/1,  0.000128567,  0.000013017,  0.000155374,  0.000145831, 328.556376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000145831,  0.000155374
2017-03-23 10:42:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128567,  0.000013515,  0.000155374,  0.000137937, 328.556376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000137937,  0.000155374
2017-03-23 10:42:14.908577, slv, 42010afffe8a0002(unknown)/1,  0.000128567, -0.000014033,  0.000155374,  0.000091131, 342.071376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000091131,  0.000155374
2017-03-23 10:42:15.040717, slv, 42010afffe8a0002(unknown)/1,  0.000128579, -0.000014033,  0.000124978,  0.000091131, 328.038376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000091131,  0.000124978
2017-03-23 10:42:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128579, -0.000020547,  0.000124978,  0.000124920, 328.038376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000124920,  0.000124978
2017-03-23 10:42:16.845245, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000020547,  0.000110011,  0.000124920, 307.491376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000124920,  0.000110011
2017-03-23 10:42:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000027732,  0.000110011,  0.000076525, 307.491376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000076525,  0.000110011
2017-03-23 10:42:16.956608, slv, 42010afffe8a0002(unknown)/1,  0.000128049, -0.000027732,  0.000129416,  0.000076525, 279.759376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000076525,  0.000129416
2017-03-23 10:42:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128049, -0.000026939,  0.000129416,  0.000125977, 279.759376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000125977,  0.000129416
2017-03-23 10:42:18.769849, slv, 42010afffe8a0002(unknown)/1,  0.000127735, -0.000026939,  0.000099903,  0.000125977, 252.820376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000125977,  0.000099903
2017-03-23 10:42:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127735, -0.000009162,  0.000099903,  0.000111482, 252.820376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000111482,  0.000099903
2017-03-23 10:42:18.923881, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000009162,  0.000104171,  0.000111482, 243.658376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000111482,  0.000104171
2017-03-23 10:42:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000002400,  0.000104171,  0.000138917, 243.658376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000138917,  0.000104171
2017-03-23 10:42:20.895270, slv, 42010afffe8a0002(unknown)/1,  0.000127330, -0.000002400,  0.000120920,  0.000138917, 241.258376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000138917,  0.000120920
2017-03-23 10:42:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127330,  0.000000975,  0.000120920,  0.000117828, 241.258376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000117828,  0.000120920
2017-03-23 10:42:21.601042, slv, 42010afffe8a0002(unknown)/1,  0.000127377,  0.000000975,  0.000143678,  0.000117828, 242.233376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000117828,  0.000143678
2017-03-23 10:42:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127377, -0.000005549,  0.000143678,  0.000125780, 242.233376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000125780,  0.000143678
2017-03-23 10:42:22.802848, slv, 42010afffe8a0002(unknown)/1,  0.000127351, -0.000005549,  0.000115454,  0.000125780, 236.684376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000125780,  0.000115454
2017-03-23 10:42:22.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127351,  0.000032613,  0.000115454,  0.000194173, 236.684376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000194173,  0.000115454
2017-03-23 10:42:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127351,  0.000030555,  0.000115454,  0.000121639, 269.297376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000121639,  0.000115454
2017-03-23 10:42:24.283406, slv, 42010afffe8a0002(unknown)/1,  0.000127228,  0.000030555,  0.000115097,  0.000121639, 299.852376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000121639,  0.000115097
2017-03-23 10:42:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127228,  0.000004761,  0.000115097,  0.000142463, 299.852376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000142463,  0.000115097
2017-03-23 10:42:24.920714, slv, 42010afffe8a0002(unknown)/1,  0.000127205,  0.000004761,  0.000123843,  0.000142463, 304.613376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000142463,  0.000123843
2017-03-23 10:42:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127205,  0.000001338,  0.000123843,  0.000114647, 304.613376953, S, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000114647,  0.000123843
2017-03-23 10:42:26.195012, slv, 42010afffe8a0002(unknown)/1,  0.000127258,  0.000001338,  0.000141453,  0.000114647, 305.951376953, D, 0.000125517, 1551, 0.000007968, 26305, 391, 103,  0.000114647,  0.000141453
2017-03-23 10:42:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127258, -0.000011217,  0.000141453,  0.000117381, 305.951376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000117381,  0.000141453
2017-03-23 10:42:27.741302, slv, 42010afffe8a0002(unknown)/1,  0.000127165, -0.000011217,  0.000111663,  0.000117381, 294.734376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000117381,  0.000111663
2017-03-23 10:42:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127165,  0.000007870,  0.000111663,  0.000152782, 294.734376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000152782,  0.000111663
2017-03-23 10:42:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127165,  0.000013198,  0.000111663,  0.000127945, 302.604376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000127945,  0.000111663
2017-03-23 10:42:29.352856, slv, 42010afffe8a0002(unknown)/1,  0.000126989,  0.000013198,  0.000106591,  0.000127945, 315.802376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000127945,  0.000106591
2017-03-23 10:42:29.763799, slv, 42010afffe8a0002(unknown)/1,  0.000126985,  0.000013198,  0.000144450,  0.000127945, 315.802376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000127945,  0.000144450
2017-03-23 10:42:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126985, -0.000018069,  0.000144450,  0.000090067, 315.802376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000090067,  0.000144450
2017-03-23 10:42:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126985, -0.000053905,  0.000144450,  0.000056092, 297.733376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000056092,  0.000144450
2017-03-23 10:42:31.176137, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000053905,  0.000140066,  0.000056092, 243.828376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000056092,  0.000140066
2017-03-23 10:42:31.717886, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000053905,  0.000117169,  0.000056092, 243.828376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000056092,  0.000117169
2017-03-23 10:42:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000020756,  0.000117169,  0.000155673, 243.828376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000155673,  0.000117169
2017-03-23 10:42:32.579251, slv, 42010afffe8a0002(unknown)/1,  0.000125992, -0.000020756,  0.000099330,  0.000155673, 223.072376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000155673,  0.000099330
2017-03-23 10:42:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125992,  0.000023217,  0.000099330,  0.000143047, 223.072376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000143047,  0.000099330
2017-03-23 10:42:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125992,  0.000010988,  0.000099330,  0.000130914, 246.289376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000130914,  0.000099330
2017-03-23 10:42:33.956764, slv, 42010afffe8a0002(unknown)/1,  0.000125875,  0.000010988,  0.000088156,  0.000130914, 257.277376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000130914,  0.000088156
2017-03-23 10:42:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125875, -0.000016866,  0.000088156,  0.000087220, 257.277376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000087220,  0.000088156
2017-03-23 10:42:35.590518, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000016866,  0.000116512,  0.000087220, 240.411376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000087220,  0.000116512
2017-03-23 10:42:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000009266,  0.000116512,  0.000145683, 240.411376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000145683,  0.000116512
2017-03-23 10:42:36.908552, slv, 42010afffe8a0002(unknown)/1,  0.000125560,  0.000001426,  0.000116512,  0.000108290, 231.145376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000108290,  0.000116512
2017-03-23 10:42:37.232609, slv, 42010afffe8a0002(unknown)/1,  0.000125462,  0.000001426,  0.000165170,  0.000108290, 232.571376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000108290,  0.000165170
2017-03-23 10:42:37.278715, slv, 42010afffe8a0002(unknown)/1,  0.000125526,  0.000001426,  0.000136431,  0.000108290, 232.571376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000108290,  0.000136431
2017-03-23 10:42:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000010895,  0.000136431,  0.000121006, 232.571376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000121006,  0.000136431
2017-03-23 10:42:38.293552, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000010895,  0.000136421,  0.000121006, 221.676376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000121006,  0.000136421
2017-03-23 10:42:38.576335, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000010895,  0.000088050,  0.000121006, 221.676376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000121006,  0.000088050
2017-03-23 10:42:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125387,  0.000002258,  0.000088050,  0.000134424, 221.676376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000134424,  0.000088050
2017-03-23 10:42:39.745837, slv, 42010afffe8a0002(unknown)/1,  0.000125216,  0.000002258,  0.000114229,  0.000134424, 223.934376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000134424,  0.000114229
2017-03-23 10:42:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125216,  0.000034561,  0.000114229,  0.000185303, 223.934376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000185303,  0.000114229
2017-03-23 10:42:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125216,  0.000029991,  0.000114229,  0.000125112, 258.495376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000125112,  0.000114229
2017-03-23 10:42:41.180348, slv, 42010afffe8a0002(unknown)/1,  0.000125267,  0.000029991,  0.000140040,  0.000125112, 288.486376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000125112,  0.000140040
2017-03-23 10:42:41.908421, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000002014,  0.000140040,  0.000121342, 288.486376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000121342,  0.000140040
2017-03-23 10:42:42.376703, slv, 42010afffe8a0002(unknown)/1,  0.000125518, -0.000002014,  0.000178779,  0.000121342, 286.472376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000121342,  0.000178779
2017-03-23 10:42:42.838090, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000002014,  0.000149403,  0.000121342, 286.472376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000121342,  0.000149403
2017-03-23 10:42:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000017196,  0.000149403,  0.000095319, 286.472376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000095319,  0.000149403
2017-03-23 10:42:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000002386,  0.000149403,  0.000151484, 269.276376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000151484,  0.000149403
2017-03-23 10:42:44.678678, slv, 42010afffe8a0002(unknown)/1,  0.000126029, -0.000002386,  0.000142781,  0.000151484, 266.890376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000151484,  0.000142781
2017-03-23 10:42:44.760104, slv, 42010afffe8a0002(unknown)/1,  0.000126407, -0.000002386,  0.000155071,  0.000151484, 266.890376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000151484,  0.000155071
2017-03-23 10:42:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126407,  0.000009423,  0.000155071,  0.000119556, 266.890376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000119556,  0.000155071
2017-03-23 10:42:45.279777, slv, 42010afffe8a0002(unknown)/1,  0.000126737,  0.000009423,  0.000164124,  0.000119556, 276.313376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000119556,  0.000164124
2017-03-23 10:42:45.321421, slv, 42010afffe8a0002(unknown)/1,  0.000126736,  0.000009423,  0.000103508,  0.000119556, 276.313376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000119556,  0.000103508
2017-03-23 10:42:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126736, -0.000002562,  0.000103508,  0.000128463, 276.313376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000128463,  0.000103508
2017-03-23 10:42:46.908584, slv, 42010afffe8a0002(unknown)/1,  0.000126736, -0.000000760,  0.000103508,  0.000123490, 273.751376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000123490,  0.000103508
2017-03-23 10:42:47.002297, slv, 42010afffe8a0002(unknown)/1,  0.000126567, -0.000000760,  0.000117168,  0.000123490, 272.991376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000123490,  0.000117168
2017-03-23 10:42:47.326478, slv, 42010afffe8a0002(unknown)/1,  0.000126519, -0.000000760,  0.000129865,  0.000123490, 272.991376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000123490,  0.000129865
2017-03-23 10:42:47.479532, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000000760,  0.000146376,  0.000123490, 272.991376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000123490,  0.000146376
2017-03-23 10:42:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126586,  0.000008031,  0.000146376,  0.000145895, 272.991376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000145895,  0.000146376
2017-03-23 10:42:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126586,  0.000007648,  0.000146376,  0.000122573, 281.022376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000122573,  0.000146376
2017-03-23 10:42:48.973392, slv, 42010afffe8a0002(unknown)/1,  0.000126583,  0.000007648,  0.000113116,  0.000122573, 288.670376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000122573,  0.000113116
2017-03-23 10:42:49.451519, slv, 42010afffe8a0002(unknown)/1,  0.000126565,  0.000007648,  0.000143425,  0.000122573, 288.670376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000122573,  0.000143425
2017-03-23 10:42:49.575717, slv, 42010afffe8a0002(unknown)/1,  0.000126490,  0.000007648,  0.000098550,  0.000122573, 288.670376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000122573,  0.000098550
2017-03-23 10:42:49.775322, slv, 42010afffe8a0002(unknown)/1,  0.000126500,  0.000007648,  0.000164793,  0.000122573, 288.670376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000122573,  0.000164793
2017-03-23 10:42:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126500, -0.000011761,  0.000164793,  0.000106989, 288.670376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000106989,  0.000164793
2017-03-23 10:42:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126500, -0.000015461,  0.000164793,  0.000115087, 276.909376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000115087,  0.000164793
2017-03-23 10:42:51.455160, slv, 42010afffe8a0002(unknown)/1,  0.000126754, -0.000015461,  0.000168548,  0.000115087, 261.448376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000115087,  0.000168548
2017-03-23 10:42:51.908584, slv, 42010afffe8a0002(unknown)/1,  0.000126754, -0.000002687,  0.000168548,  0.000132793, 261.448376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000132793,  0.000168548
2017-03-23 10:42:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126754,  0.000016481,  0.000168548,  0.000153679, 258.761376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000153679,  0.000168548
2017-03-23 10:42:53.059796, slv, 42010afffe8a0002(unknown)/1,  0.000127062,  0.000016481,  0.000148529,  0.000153679, 275.242376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000153679,  0.000148529
2017-03-23 10:42:53.896505, slv, 42010afffe8a0002(unknown)/1,  0.000127526,  0.000016481,  0.000171244,  0.000153679, 275.242376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000153679,  0.000171244
2017-03-23 10:42:53.907266, slv, 42010afffe8a0002(unknown)/1,  0.000127526, -0.000015584,  0.000171244,  0.000069434, 275.242376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000069434,  0.000171244
2017-03-23 10:42:54.850375, slv, 42010afffe8a0002(unknown)/1,  0.000127651, -0.000015584,  0.000147668,  0.000069434, 259.658376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000069434,  0.000147668
2017-03-23 10:42:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127651, -0.000042187,  0.000147668,  0.000101368, 259.658376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000101368,  0.000147668
2017-03-23 10:42:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127651, -0.000005596,  0.000147668,  0.000142742, 217.471376953, S, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000142742,  0.000147668
2017-03-23 10:42:56.001164, slv, 42010afffe8a0002(unknown)/1,  0.000127599, -0.000005596,  0.000137504,  0.000142742, 211.875376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000142742,  0.000137504
2017-03-23 10:42:56.449376, slv, 42010afffe8a0002(unknown)/1,  0.000127707, -0.000005596,  0.000114932,  0.000142742, 211.875376953, D, 0.000128206, 737, -0.000004597, 28205, 363, 96,  0.000142742,  0.000114932
2017-03-23 10:42:56.908481, slv, 42010afffe8a0002(unknown)/1,  0.000127707, -0.000024847,  0.000114932,  0.000062923, 211.875376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000062923,  0.000114932
2017-03-23 10:42:57.814072, slv, 42010afffe8a0002(unknown)/1,  0.000127561, -0.000024847,  0.000152821,  0.000062923, 187.028376953, D, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000062923,  0.000152821
2017-03-23 10:42:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127561, -0.000036397,  0.000152821,  0.000119551, 187.028376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000119551,  0.000152821
2017-03-23 10:42:58.377040, slv, 42010afffe8a0002(unknown)/1,  0.000127369, -0.000036397,  0.000125694,  0.000119551, 150.631376953, D, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000119551,  0.000125694
2017-03-23 10:42:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000127369, -0.000031386,  0.000125694,  0.000072607, 150.631376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000072607,  0.000125694
2017-03-23 10:42:59.366992, slv, 42010afffe8a0002(unknown)/1,  0.000127200, -0.000031386,  0.000148367,  0.000072607, 119.245376953, D, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000072607,  0.000148367
2017-03-23 10:42:59.592887, slv, 42010afffe8a0002(unknown)/1,  0.000126712, -0.000031386,  0.000090280,  0.000072607, 119.245376953, D, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000072607,  0.000090280
2017-03-23 10:42:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126712, -0.000029498,  0.000090280,  0.000122477, 119.245376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000122477,  0.000090280
2017-03-23 10:43:00.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126712,  0.000029654,  0.000090280,  0.000190255, 89.747376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000190255,  0.000090280
2017-03-23 10:43:01.533378, slv, 42010afffe8a0002(unknown)/1,  0.000126574,  0.000029654,  0.000118288,  0.000190255, 119.401376953, D, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000190255,  0.000118288
2017-03-23 10:43:01.908564, slv, 42010afffe8a0002(unknown)/1,  0.000126574,  0.000063837,  0.000118288,  0.000190707, 119.401376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000190707,  0.000118288
2017-03-23 10:43:02.156902, slv, 42010afffe8a0002(unknown)/1,  0.000127114,  0.000063837,  0.000145273,  0.000190707, 183.238376953, D, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000190707,  0.000145273
2017-03-23 10:43:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127114,  0.000038727,  0.000145273,  0.000140437, 183.238376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000140437,  0.000145273
2017-03-23 10:43:03.907487, slv, 42010afffe8a0002(unknown)/1,  0.000127114,  0.000026564,  0.000145273,  0.000166921, 221.965376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000166921,  0.000145273
2017-03-23 10:43:04.024611, slv, 42010afffe8a0002(unknown)/1,  0.000127545,  0.000026564,  0.000116004,  0.000166921, 248.529376953, D, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000166921,  0.000116004
2017-03-23 10:43:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127545, -0.000006965,  0.000116004,  0.000073808, 248.529376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000073808,  0.000116004
2017-03-23 10:43:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127545, -0.000023180,  0.000116004,  0.000134921, 241.564376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000134921,  0.000116004
2017-03-23 10:43:06.011186, slv, 42010afffe8a0002(unknown)/1,  0.000127636, -0.000023180,  0.000115718,  0.000134921, 218.384376953, D, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000134921,  0.000115718
2017-03-23 10:43:06.908587, slv, 42010afffe8a0002(unknown)/1,  0.000127636,  0.000016500,  0.000115718,  0.000153261, 218.384376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000153261,  0.000115718
2017-03-23 10:43:07.649479, slv, 42010afffe8a0002(unknown)/1,  0.000127817,  0.000016500,  0.000152898,  0.000153261, 234.884376953, D, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000153261,  0.000152898
2017-03-23 10:43:07.800043, slv, 42010afffe8a0002(unknown)/1,  0.000128115,  0.000016500,  0.000128069,  0.000153261, 234.884376953, D, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000153261,  0.000128069
2017-03-23 10:43:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128115,  0.000013892,  0.000128069,  0.000130276, 234.884376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000130276,  0.000128069
2017-03-23 10:43:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128115,  0.000009452,  0.000128069,  0.000144859, 248.776376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000144859,  0.000128069
2017-03-23 10:43:08.955831, slv, 42010afffe8a0002(unknown)/1,  0.000128265,  0.000009452,  0.000124725,  0.000144859, 258.228376953, D, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000144859,  0.000124725
2017-03-23 10:43:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128265,  0.000024624,  0.000124725,  0.000160770, 258.228376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000160770,  0.000124725
2017-03-23 10:43:10.028465, slv, 42010afffe8a0002(unknown)/1,  0.000128488,  0.000024624,  0.000139830,  0.000160770, 282.852376953, D, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000160770,  0.000139830
2017-03-23 10:43:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128488,  0.000040685,  0.000139830,  0.000177355, 282.852376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000177355,  0.000139830
2017-03-23 10:43:11.375119, slv, 42010afffe8a0002(unknown)/1,  0.000128836,  0.000040685,  0.000125042,  0.000177355, 323.537376953, D, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000177355,  0.000125042
2017-03-23 10:43:11.908490, slv, 42010afffe8a0002(unknown)/1,  0.000128836,  0.000033703,  0.000125042,  0.000147376, 323.537376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000147376,  0.000125042
2017-03-23 10:43:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128836,  0.000025556,  0.000125042,  0.000161408, 357.240376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000161408,  0.000125042
2017-03-23 10:43:12.992356, slv, 42010afffe8a0002(unknown)/1,  0.000129191,  0.000025556,  0.000142379,  0.000161408, 382.796376953, D, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000161408,  0.000142379
2017-03-23 10:43:13.905342, slv, 42010afffe8a0002(unknown)/1,  0.000129520,  0.000025556,  0.000135748,  0.000161408, 382.796376953, D, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000161408,  0.000135748
2017-03-23 10:43:13.907250, slv, 42010afffe8a0002(unknown)/1,  0.000129520, -0.000026058,  0.000135748,  0.000044831, 382.796376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000044831,  0.000135748
2017-03-23 10:43:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129520, -0.000067993,  0.000135748,  0.000078222, 356.738376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000078222,  0.000135748
2017-03-23 10:43:15.333363, slv, 42010afffe8a0002(unknown)/1,  0.000129399, -0.000067993,  0.000111599,  0.000078222, 288.745376953, D, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000078222,  0.000111599
2017-03-23 10:43:15.470044, slv, 42010afffe8a0002(unknown)/1,  0.000128944, -0.000067993,  0.000133086,  0.000078222, 288.745376953, D, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000078222,  0.000133086
2017-03-23 10:43:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128944, -0.000020897,  0.000133086,  0.000138448, 288.745376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000138448,  0.000133086
2017-03-23 10:43:16.424792, slv, 42010afffe8a0002(unknown)/1,  0.000128805, -0.000020897,  0.000130438,  0.000138448, 267.848376953, D, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000138448,  0.000130438
2017-03-23 10:43:16.908368, slv, 42010afffe8a0002(unknown)/1,  0.000128805, -0.000000791,  0.000130438,  0.000117718, 267.848376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000117718,  0.000130438
2017-03-23 10:43:17.533505, slv, 42010afffe8a0002(unknown)/1,  0.000128698, -0.000000791,  0.000101256,  0.000117718, 267.057376953, D, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000117718,  0.000101256
2017-03-23 10:43:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128698, -0.000013694,  0.000101256,  0.000112395, 267.057376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000112395,  0.000101256
2017-03-23 10:43:17.994177, slv, 42010afffe8a0002(unknown)/1,  0.000128424, -0.000013694,  0.000113335,  0.000112395, 253.363376953, D, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000112395,  0.000113335
2017-03-23 10:43:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128424, -0.000005576,  0.000113335,  0.000133574, 253.363376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000133574,  0.000113335
2017-03-23 10:43:19.101911, slv, 42010afffe8a0002(unknown)/1,  0.000128347, -0.000005576,  0.000134776,  0.000133574, 247.787376953, D, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000133574,  0.000134776
2017-03-23 10:43:19.704417, slv, 42010afffe8a0002(unknown)/1,  0.000128376, -0.000005576,  0.000119010,  0.000133574, 247.787376953, D, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000133574,  0.000119010
2017-03-23 10:43:19.907317, slv, 42010afffe8a0002(unknown)/1,  0.000128376, -0.000029245,  0.000119010,  0.000064736, 247.787376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000064736,  0.000119010
2017-03-23 10:43:20.643051, slv, 42010afffe8a0002(unknown)/1,  0.000127981, -0.000029245,  0.000094951,  0.000064736, 218.542376953, D, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000064736,  0.000094951
2017-03-23 10:43:20.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127981,  0.000013685,  0.000094951,  0.000218991, 218.542376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000218991,  0.000094951
2017-03-23 10:43:21.874978, slv, 42010afffe8a0002(unknown)/1,  0.000127958,  0.000013685,  0.000127426,  0.000218991, 232.227376953, D, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000218991,  0.000127426
2017-03-23 10:43:21.907310, slv, 42010afffe8a0002(unknown)/1,  0.000127958,  0.000024236,  0.000127426,  0.000085419, 232.227376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000085419,  0.000127426
2017-03-23 10:43:22.676826, slv, 42010afffe8a0002(unknown)/1,  0.000128120,  0.000024236,  0.000121461,  0.000085419, 256.463376953, D, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000085419,  0.000121461
2017-03-23 10:43:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000050026,  0.000121461,  0.000070606, 256.463376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000070606,  0.000121461
2017-03-23 10:43:23.295338, slv, 42010afffe8a0002(unknown)/1,  0.000127761, -0.000050026,  0.000143063,  0.000070606, 206.437376953, D, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000070606,  0.000143063
2017-03-23 10:43:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127761, -0.000028743,  0.000143063,  0.000127790, 206.437376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000127790,  0.000143063
2017-03-23 10:43:24.131668, slv, 42010afffe8a0002(unknown)/1,  0.000127607, -0.000028743,  0.000130141,  0.000127790, 177.694376953, D, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000127790,  0.000130141
2017-03-23 10:43:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127607, -0.000027130,  0.000130141,  0.000073318, 177.694376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000073318,  0.000130141
2017-03-23 10:43:25.770278, slv, 42010afffe8a0002(unknown)/1,  0.000127359, -0.000027130,  0.000115609,  0.000073318, 150.564376953, D, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000073318,  0.000115609
2017-03-23 10:43:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127359, -0.000021465,  0.000115609,  0.000138717, 150.564376953, S, 0.000126406, 728, -0.000003136, 18767, 262, 28,  0.000138717,  0.000115609
2017-03-23 10:43:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127359,  0.000025568,  0.000115609,  0.000167138, 129.099376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000167138,  0.000115609
2017-03-23 10:43:27.344003, slv, 42010afffe8a0002(unknown)/1,  0.000133175,  0.000025568,  0.001642285,  0.000167138, 154.667376953, D, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000167138,  0.001642285
2017-03-23 10:43:27.908482, slv, 42010afffe8a0002(unknown)/1,  0.000133175,  0.000018909,  0.001642285,  0.000131215, 154.667376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000131215,  0.001642285
2017-03-23 10:43:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133175,  0.000013582,  0.001642285,  0.000162299, 173.576376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000162299,  0.001642285
2017-03-23 10:43:29.329509, slv, 42010afffe8a0002(unknown)/1,  0.000139217,  0.000013582,  0.000107850,  0.000162299, 187.158376953, D, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000162299,  0.000107850
2017-03-23 10:43:29.416170, slv, 42010afffe8a0002(unknown)/1,  0.000139314,  0.000013582,  0.000149364,  0.000162299, 187.158376953, D, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000162299,  0.000149364
2017-03-23 10:43:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139314,  0.000009077,  0.000149364,  0.000128344, 187.158376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000128344,  0.000149364
2017-03-23 10:43:30.352830, slv, 42010afffe8a0002(unknown)/1,  0.000139312,  0.000009077,  0.000116840,  0.000128344, 196.235376953, D, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000128344,  0.000116840
2017-03-23 10:43:30.902796, slv, 42010afffe8a0002(unknown)/1,  0.000139092,  0.000009077,  0.000127339,  0.000128344, 196.235376953, D, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000128344,  0.000127339
2017-03-23 10:43:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000139092, -0.000015971,  0.000127339,  0.000118120, 196.235376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000118120,  0.000127339
2017-03-23 10:43:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000139092,  0.000002284,  0.000127339,  0.000164633, 180.264376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000164633,  0.000127339
2017-03-23 10:43:31.979196, slv, 42010afffe8a0002(unknown)/1,  0.000138918,  0.000002284,  0.000091528,  0.000164633, 182.548376953, D, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000164633,  0.000091528
2017-03-23 10:43:32.908774, slv, 42010afffe8a0002(unknown)/1,  0.000138918,  0.000018452,  0.000091528,  0.000150283, 182.548376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000150283,  0.000091528
2017-03-23 10:43:33.141778, slv, 42010afffe8a0002(unknown)/1,  0.000138827,  0.000018452,  0.000125821,  0.000150283, 201.000376953, D, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000150283,  0.000125821
2017-03-23 10:43:33.632063, slv, 42010afffe8a0002(unknown)/1,  0.000138763,  0.000018452,  0.000112608,  0.000150283, 201.000376953, D, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000150283,  0.000112608
2017-03-23 10:43:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138763,  0.000006857,  0.000112608,  0.000141114, 201.000376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000141114,  0.000112608
2017-03-23 10:43:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000138763,  0.000028914,  0.000112608,  0.000194241, 207.857376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000194241,  0.000112608
2017-03-23 10:43:35.331880, slv, 42010afffe8a0002(unknown)/1,  0.000138947,  0.000028914,  0.000144954,  0.000194241, 236.771376953, D, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000194241,  0.000144954
2017-03-23 10:43:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000138947,  0.000051556,  0.000144954,  0.000186582, 236.771376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000186582,  0.000144954
2017-03-23 10:43:36.361993, slv, 42010afffe8a0002(unknown)/1,  0.000139377,  0.000051556,  0.000140013,  0.000186582, 288.327376953, D, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000186582,  0.000140013
2017-03-23 10:43:36.838713, slv, 42010afffe8a0002(unknown)/1,  0.000139652,  0.000051556,  0.000114684,  0.000186582, 288.327376953, D, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000186582,  0.000114684
2017-03-23 10:43:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000139652,  0.000001980,  0.000114684,  0.000095978, 288.327376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000095978,  0.000114684
2017-03-23 10:43:37.908453, slv, 42010afffe8a0002(unknown)/1,  0.000139652, -0.000005776,  0.000114684,  0.000171775, 290.307376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000171775,  0.000114684
2017-03-23 10:43:38.176744, slv, 42010afffe8a0002(unknown)/1,  0.000139971, -0.000005776,  0.000167179,  0.000171775, 284.531376953, D, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000171775,  0.000167179
2017-03-23 10:43:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000139971,  0.000029695,  0.000167179,  0.000167240, 284.531376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000167240,  0.000167179
2017-03-23 10:43:39.357156, slv, 42010afffe8a0002(unknown)/1,  0.000140201,  0.000029695,  0.000112546,  0.000167240, 314.226376953, D, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000167240,  0.000112546
2017-03-23 10:43:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000140201,  0.000008794,  0.000112546,  0.000130521, 314.226376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000130521,  0.000112546
2017-03-23 10:43:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140201,  0.000012356,  0.000112546,  0.000174594, 323.020376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000174594,  0.000112546
2017-03-23 10:43:40.989601, slv, 42010afffe8a0002(unknown)/1,  0.000140256,  0.000012356,  0.000120588,  0.000174594, 335.376376953, D, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000174594,  0.000120588
2017-03-23 10:43:41.400050, slv, 42010afffe8a0002(unknown)/1,  0.000140285,  0.000012356,  0.000098677,  0.000174594, 335.376376953, D, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000174594,  0.000098677
2017-03-23 10:43:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000140285,  0.000018032,  0.000098677,  0.000141957, 335.376376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000141957,  0.000098677
2017-03-23 10:43:41.926988, slv, 42010afffe8a0002(unknown)/1,  0.000139998,  0.000018032,  0.000072457,  0.000141957, 353.408376953, D, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000141957,  0.000072457
2017-03-23 10:43:42.908504, slv, 42010afffe8a0002(unknown)/1,  0.000139998, -0.000018658,  0.000072457,  0.000101009, 353.408376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000101009,  0.000072457
2017-03-23 10:43:43.176668, slv, 42010afffe8a0002(unknown)/1,  0.000139642, -0.000018658,  0.000153548,  0.000101009, 334.750376953, D, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000101009,  0.000153548
2017-03-23 10:43:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139642, -0.000022619,  0.000153548,  0.000133391, 334.750376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000133391,  0.000153548
2017-03-23 10:43:44.500002, slv, 42010afffe8a0002(unknown)/1,  0.000139317, -0.000022619,  0.000087487,  0.000133391, 312.131376953, D, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000133391,  0.000087487
2017-03-23 10:43:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000139317, -0.000020764,  0.000087487,  0.000104039, 312.131376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000104039,  0.000087487
2017-03-23 10:43:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139317, -0.000016515,  0.000087487,  0.000141566, 291.367376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000141566,  0.000087487
2017-03-23 10:43:46.454962, slv, 42010afffe8a0002(unknown)/1,  0.000138933, -0.000016515,  0.000096403,  0.000141566, 274.852376953, D, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000141566,  0.000096403
2017-03-23 10:43:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000138933, -0.000016422,  0.000096403,  0.000103840, 274.852376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000103840,  0.000096403
2017-03-23 10:43:47.841134, slv, 42010afffe8a0002(unknown)/1,  0.000138589, -0.000016422,  0.000125921,  0.000103840, 258.430376953, D, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000103840,  0.000125921
2017-03-23 10:43:47.908452, slv, 42010afffe8a0002(unknown)/1,  0.000138589, -0.000018374,  0.000125921,  0.000136933, 258.430376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000136933,  0.000125921
2017-03-23 10:43:48.119109, slv, 42010afffe8a0002(unknown)/1,  0.000138223, -0.000018374,  0.000093993,  0.000136933, 240.056376953, D, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000136933,  0.000093993
2017-03-23 10:43:48.907489, slv, 42010afffe8a0002(unknown)/1,  0.000138223,  0.000022101,  0.000093993,  0.000184082, 240.056376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000184082,  0.000093993
2017-03-23 10:43:49.182771, slv, 42010afffe8a0002(unknown)/1,  0.000138151,  0.000022101,  0.000119502,  0.000184082, 262.157376953, D, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000184082,  0.000119502
2017-03-23 10:43:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000138151,  0.000019466,  0.000119502,  0.000131224, 262.157376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000131224,  0.000119502
2017-03-23 10:43:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138151, -0.000004678,  0.000119502,  0.000135720, 281.623376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000135720,  0.000119502
2017-03-23 10:43:51.029402, slv, 42010afffe8a0002(unknown)/1,  0.000138124, -0.000004678,  0.000106294,  0.000135720, 276.945376953, D, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000135720,  0.000106294
2017-03-23 10:43:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000138124, -0.000007042,  0.000106294,  0.000126470, 276.945376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000126470,  0.000106294
2017-03-23 10:43:52.414926, slv, 42010afffe8a0002(unknown)/1,  0.000137767, -0.000007042,  0.000092530,  0.000126470, 269.903376953, D, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000126470,  0.000092530
2017-03-23 10:43:52.908462, slv, 42010afffe8a0002(unknown)/1,  0.000137767, -0.000014295,  0.000092530,  0.000120830, 269.903376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000120830,  0.000092530
2017-03-23 10:43:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137767,  0.000000869,  0.000092530,  0.000156441, 255.608376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000156441,  0.000092530
2017-03-23 10:43:54.080932, slv, 42010afffe8a0002(unknown)/1,  0.000137424,  0.000000869,  0.000087777,  0.000156441, 256.477376953, D, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000156441,  0.000087777
2017-03-23 10:43:54.866198, slv, 42010afffe8a0002(unknown)/1,  0.000137323,  0.000000869,  0.000123174,  0.000156441, 256.477376953, D, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000156441,  0.000123174
2017-03-23 10:43:54.907312, slv, 42010afffe8a0002(unknown)/1,  0.000137323, -0.000020527,  0.000123174,  0.000077594, 256.477376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000077594,  0.000123174
2017-03-23 10:43:55.483462, slv, 42010afffe8a0002(unknown)/1,  0.000136912, -0.000020527,  0.000086779,  0.000077594, 235.950376953, D, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000077594,  0.000086779
2017-03-23 10:43:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136912, -0.000028277,  0.000086779,  0.000140086, 235.950376953, S, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000140086,  0.000086779
2017-03-23 10:43:55.951315, slv, 42010afffe8a0002(unknown)/1,  0.000136513, -0.000028277,  0.000141020,  0.000140086, 207.673376953, D, 0.000128062, 765, -0.000002759, 31091, 231, 72,  0.000140086,  0.000141020
2017-03-23 10:43:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136513,  0.000013728,  0.000141020,  0.000160796, 207.673376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000160796,  0.000141020
2017-03-23 10:43:57.354740, slv, 42010afffe8a0002(unknown)/1,  0.000136424,  0.000013728,  0.000081285,  0.000160796, 221.401376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000160796,  0.000081285
2017-03-23 10:43:57.908351, slv, 42010afffe8a0002(unknown)/1,  0.000136424,  0.000017535,  0.000081285,  0.000147212, 221.401376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000147212,  0.000081285
2017-03-23 10:43:58.808179, slv, 42010afffe8a0002(unknown)/1,  0.000136249,  0.000017535,  0.000111677,  0.000147212, 238.936376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000147212,  0.000111677
2017-03-23 10:43:58.907310, slv, 42010afffe8a0002(unknown)/1,  0.000136249, -0.000031512,  0.000111677,  0.000062437, 238.936376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000062437,  0.000111677
2017-03-23 10:43:58.914371, slv, 42010afffe8a0002(unknown)/1,  0.000135723, -0.000031512,  0.000089085,  0.000062437, 207.424376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000062437,  0.000089085
2017-03-23 10:43:59.889932, slv, 42010afffe8a0002(unknown)/1,  0.000134859, -0.000031512,  0.000107640,  0.000062437, 207.424376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000062437,  0.000107640
2017-03-23 10:43:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000134859, -0.000049864,  0.000107640,  0.000108942, 207.424376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000108942,  0.000107640
2017-03-23 10:44:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134859, -0.000002128,  0.000107640,  0.000156520, 157.560376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000156520,  0.000107640
2017-03-23 10:44:01.330337, slv, 42010afffe8a0002(unknown)/1,  0.000134432, -0.000002128,  0.000103616,  0.000156520, 155.432376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000156520,  0.000103616
2017-03-23 10:44:01.523123, slv, 42010afffe8a0002(unknown)/1,  0.000134342, -0.000002128,  0.000098121,  0.000156520, 155.432376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000156520,  0.000098121
2017-03-23 10:44:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000134342,  0.000052745,  0.000098121,  0.000218173, 155.432376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000218173,  0.000098121
2017-03-23 10:44:02.908537, slv, 42010afffe8a0002(unknown)/1,  0.000134342,  0.000060124,  0.000098121,  0.000170760, 208.177376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000170760,  0.000098121
2017-03-23 10:44:03.435205, slv, 42010afffe8a0002(unknown)/1,  0.000134345,  0.000060124,  0.000112750,  0.000170760, 268.301376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000170760,  0.000112750
2017-03-23 10:44:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134345,  0.000020788,  0.000112750,  0.000139504, 268.301376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000139504,  0.000112750
2017-03-23 10:44:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134345,  0.000009994,  0.000112750,  0.000149175, 289.089376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000149175,  0.000112750
2017-03-23 10:44:05.425467, slv, 42010afffe8a0002(unknown)/1,  0.000134457,  0.000009994,  0.000133319,  0.000149175, 299.083376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000149175,  0.000133319
2017-03-23 10:44:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134457,  0.000018972,  0.000133319,  0.000157571, 299.083376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000157571,  0.000133319
2017-03-23 10:44:06.694524, slv, 42010afffe8a0002(unknown)/1,  0.000134568,  0.000018972,  0.000126282,  0.000157571, 318.055376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000157571,  0.000126282
2017-03-23 10:44:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134568,  0.000020575,  0.000126282,  0.000152605, 318.055376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000152605,  0.000126282
2017-03-23 10:44:07.768876, slv, 42010afffe8a0002(unknown)/1,  0.000134621,  0.000020575,  0.000115340,  0.000152605, 338.630376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000152605,  0.000115340
2017-03-23 10:44:07.908544, slv, 42010afffe8a0002(unknown)/1,  0.000134621,  0.000007346,  0.000115340,  0.000131277, 338.630376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000131277,  0.000115340
2017-03-23 10:44:08.249355, slv, 42010afffe8a0002(unknown)/1,  0.000134920,  0.000007346,  0.000215838,  0.000131277, 345.976376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000131277,  0.000215838
2017-03-23 10:44:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134920,  0.000034853,  0.000215838,  0.000207970, 345.976376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000207970,  0.000215838
2017-03-23 10:44:09.218156, slv, 42010afffe8a0002(unknown)/1,  0.000135612,  0.000034853,  0.000161728,  0.000207970, 380.829376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000207970,  0.000161728
2017-03-23 10:44:09.322497, slv, 42010afffe8a0002(unknown)/1,  0.000136152,  0.000034853,  0.000103072,  0.000207970, 380.829376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000207970,  0.000103072
2017-03-23 10:44:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136152,  0.000027549,  0.000103072,  0.000118199, 380.829376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000118199,  0.000103072
2017-03-23 10:44:10.279526, slv, 42010afffe8a0002(unknown)/1,  0.000136276,  0.000027549,  0.000147015,  0.000118199, 408.378376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000118199,  0.000147015
2017-03-23 10:44:10.586149, slv, 42010afffe8a0002(unknown)/1,  0.000136246,  0.000027549,  0.000153900,  0.000118199, 408.378376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000118199,  0.000153900
2017-03-23 10:44:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136246, -0.000014320,  0.000153900,  0.000125557, 408.378376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000125557,  0.000153900
2017-03-23 10:44:11.870902, slv, 42010afffe8a0002(unknown)/1,  0.000136141, -0.000014320,  0.000120375,  0.000125557, 394.058376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000125557,  0.000120375
2017-03-23 10:44:11.907325, slv, 42010afffe8a0002(unknown)/1,  0.000136141, -0.000009176,  0.000120375,  0.000128477, 394.058376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000128477,  0.000120375
2017-03-23 10:44:12.460204, slv, 42010afffe8a0002(unknown)/1,  0.000135983, -0.000009176,  0.000129732,  0.000128477, 384.882376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000128477,  0.000129732
2017-03-23 10:44:12.908384, slv, 42010afffe8a0002(unknown)/1,  0.000135983, -0.000019489,  0.000129732,  0.000104669, 384.882376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000104669,  0.000129732
2017-03-23 10:44:13.177198, slv, 42010afffe8a0002(unknown)/1,  0.000135900, -0.000019489,  0.000159769,  0.000104669, 365.393376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000104669,  0.000159769
2017-03-23 10:44:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135900, -0.000012605,  0.000159769,  0.000142005, 365.393376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000142005,  0.000159769
2017-03-23 10:44:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135900,  0.000018965,  0.000159769,  0.000167726, 352.788376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000167726,  0.000159769
2017-03-23 10:44:14.988870, slv, 42010afffe8a0002(unknown)/1,  0.000135918,  0.000018965,  0.000116159,  0.000167726, 371.753376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000167726,  0.000116159
2017-03-23 10:44:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135918,  0.000018412,  0.000116159,  0.000140917, 371.753376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000140917,  0.000116159
2017-03-23 10:44:16.827619, slv, 42010afffe8a0002(unknown)/1,  0.000135965,  0.000018412,  0.000130896,  0.000140917, 390.165376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000140917,  0.000130896
2017-03-23 10:44:16.867773, slv, 42010afffe8a0002(unknown)/1,  0.000135914,  0.000018412,  0.000117999,  0.000140917, 390.165376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000140917,  0.000117999
2017-03-23 10:44:16.907314, slv, 42010afffe8a0002(unknown)/1,  0.000135914, -0.000023890,  0.000117999,  0.000083135, 390.165376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000083135,  0.000117999
2017-03-23 10:44:17.908502, slv, 42010afffe8a0002(unknown)/1,  0.000135914, -0.000009672,  0.000117999,  0.000169349, 366.275376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000169349,  0.000117999
2017-03-23 10:44:18.634376, slv, 42010afffe8a0002(unknown)/1,  0.000135961, -0.000009672,  0.000127311,  0.000169349, 356.603376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000169349,  0.000127311
2017-03-23 10:44:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135961,  0.000026047,  0.000127311,  0.000154621, 356.603376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000154621,  0.000127311
2017-03-23 10:44:19.859147, slv, 42010afffe8a0002(unknown)/1,  0.000136269,  0.000026047,  0.000171489,  0.000154621, 382.650376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000154621,  0.000171489
2017-03-23 10:44:19.907318, slv, 42010afffe8a0002(unknown)/1,  0.000136269, -0.000006546,  0.000171489,  0.000104517, 382.650376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000104517,  0.000171489
2017-03-23 10:44:20.177191, slv, 42010afffe8a0002(unknown)/1,  0.000136207, -0.000006546,  0.000098585,  0.000104517, 376.104376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000104517,  0.000098585
2017-03-23 10:44:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000136207, -0.000032780,  0.000098585,  0.000102399, 376.104376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000102399,  0.000098585
2017-03-23 10:44:21.007344, slv, 42010afffe8a0002(unknown)/1,  0.000135803, -0.000032780,  0.000136029,  0.000102399, 343.324376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000102399,  0.000136029
2017-03-23 10:44:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000135803, -0.000030434,  0.000136029,  0.000108742, 343.324376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000108742,  0.000136029
2017-03-23 10:44:22.078566, slv, 42010afffe8a0002(unknown)/1,  0.000135446, -0.000030434,  0.000104574,  0.000108742, 312.890376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000108742,  0.000104574
2017-03-23 10:44:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135446, -0.000047832,  0.000104574,  0.000066841, 312.890376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000066841,  0.000104574
2017-03-23 10:44:23.782117, slv, 42010afffe8a0002(unknown)/1,  0.000134801, -0.000047832,  0.000096528,  0.000066841, 265.058376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000066841,  0.000096528
2017-03-23 10:44:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134801, -0.000044264,  0.000096528,  0.000114877, 265.058376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000114877,  0.000096528
2017-03-23 10:44:24.278030, slv, 42010afffe8a0002(unknown)/1,  0.000134172, -0.000044264,  0.000100037,  0.000114877, 220.794376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000114877,  0.000100037
2017-03-23 10:44:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134172, -0.000032179,  0.000100037,  0.000089737, 220.794376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000089737,  0.000100037
2017-03-23 10:44:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134172, -0.000021856,  0.000100037,  0.000134895, 188.615376953, S, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000134895,  0.000100037
2017-03-23 10:44:26.134491, slv, 42010afffe8a0002(unknown)/1,  0.000133762, -0.000021856,  0.000081917,  0.000134895, 166.759376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000134895,  0.000081917
2017-03-23 10:44:26.455266, slv, 42010afffe8a0002(unknown)/1,  0.000133518, -0.000021856,  0.000120930,  0.000134895, 166.759376953, D, 0.000138651, 1468, 0.000002619, 19673, 256, 54,  0.000134895,  0.000120930
2017-03-23 10:44:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133518,  0.000001964,  0.000120930,  0.000136724, 166.759376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000136724,  0.000120930
2017-03-23 10:44:27.418948, slv, 42010afffe8a0002(unknown)/1,  0.000133369,  0.000001964,  0.000103478,  0.000136724, 168.723376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000136724,  0.000103478
2017-03-23 10:44:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000133369,  0.000017974,  0.000103478,  0.000166111, 168.723376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000166111,  0.000103478
2017-03-23 10:44:28.678621, slv, 42010afffe8a0002(unknown)/1,  0.000133291,  0.000017974,  0.000107222,  0.000166111, 186.697376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000166111,  0.000107222
2017-03-23 10:44:28.908456, slv, 42010afffe8a0002(unknown)/1,  0.000133291,  0.000008683,  0.000107222,  0.000117915, 186.697376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000117915,  0.000107222
2017-03-23 10:44:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133291, -0.000017110,  0.000107222,  0.000114447, 195.380376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000114447,  0.000107222
2017-03-23 10:44:30.452671, slv, 42010afffe8a0002(unknown)/1,  0.000133080, -0.000017110,  0.000091386,  0.000114447, 178.270376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000114447,  0.000091386
2017-03-23 10:44:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133080, -0.000025301,  0.000091386,  0.000101322, 178.270376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000101322,  0.000091386
2017-03-23 10:44:31.522399, slv, 42010afffe8a0002(unknown)/1,  0.000132553, -0.000025301,  0.000090368,  0.000101322, 152.969376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000101322,  0.000090368
2017-03-23 10:44:31.757447, slv, 42010afffe8a0002(unknown)/1,  0.000131894, -0.000025301,  0.000068389,  0.000101322, 152.969376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000101322,  0.000068389
2017-03-23 10:44:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131894,  0.000003870,  0.000068389,  0.000171392, 152.969376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000171392,  0.000068389
2017-03-23 10:44:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131894,  0.000034514,  0.000068389,  0.000161424, 156.839376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000161424,  0.000068389
2017-03-23 10:44:32.971630, slv, 42010afffe8a0002(unknown)/1,  0.000131355,  0.000034514,  0.000058481,  0.000161424, 191.353376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000161424,  0.000058481
2017-03-23 10:44:33.908521, slv, 42010afffe8a0002(unknown)/1,  0.000131355,  0.000022579,  0.000058481,  0.000146983, 191.353376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000146983,  0.000058481
2017-03-23 10:44:34.234329, slv, 42010afffe8a0002(unknown)/1,  0.000131179,  0.000022579,  0.000113381,  0.000146983, 213.932376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000146983,  0.000113381
2017-03-23 10:44:34.381201, slv, 42010afffe8a0002(unknown)/1,  0.000131054,  0.000022579,  0.000085364,  0.000146983, 213.932376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000146983,  0.000085364
2017-03-23 10:44:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131054,  0.000015709,  0.000085364,  0.000146845, 213.932376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000146845,  0.000085364
2017-03-23 10:44:35.585683, slv, 42010afffe8a0002(unknown)/1,  0.000130957,  0.000015709,  0.000120171,  0.000146845, 229.641376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000146845,  0.000120171
2017-03-23 10:44:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130957,  0.000011187,  0.000120171,  0.000137541, 229.641376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000137541,  0.000120171
2017-03-23 10:44:36.117125, slv, 42010afffe8a0002(unknown)/1,  0.000130928,  0.000011187,  0.000111895,  0.000137541, 240.828376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000137541,  0.000111895
2017-03-23 10:44:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130928,  0.000004993,  0.000111895,  0.000134330, 240.828376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000134330,  0.000111895
2017-03-23 10:44:37.338374, slv, 42010afffe8a0002(unknown)/1,  0.000130784,  0.000004993,  0.000103052,  0.000134330, 245.821376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000134330,  0.000103052
2017-03-23 10:44:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130784,  0.000011679,  0.000103052,  0.000150741, 245.821376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000150741,  0.000103052
2017-03-23 10:44:38.908632, slv, 42010afffe8a0002(unknown)/1,  0.000130784,  0.000006119,  0.000103052,  0.000123066, 257.500376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000123066,  0.000103052
2017-03-23 10:44:39.023051, slv, 42010afffe8a0002(unknown)/1,  0.000130795,  0.000006119,  0.000165391,  0.000123066, 263.619376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000123066,  0.000165391
2017-03-23 10:44:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130795, -0.000009046,  0.000165391,  0.000120420, 263.619376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000120420,  0.000165391
2017-03-23 10:44:40.523135, slv, 42010afffe8a0002(unknown)/1,  0.000130902, -0.000009046,  0.000141704,  0.000120420, 254.573376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000120420,  0.000141704
2017-03-23 10:44:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130902, -0.000007718,  0.000141704,  0.000125840, 254.573376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000125840,  0.000141704
2017-03-23 10:44:41.848676, slv, 42010afffe8a0002(unknown)/1,  0.000130900, -0.000007718,  0.000135029,  0.000125840, 246.855376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000125840,  0.000135029
2017-03-23 10:44:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130900, -0.000017498,  0.000135029,  0.000100965, 246.855376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000100965,  0.000135029
2017-03-23 10:44:42.490031, slv, 42010afffe8a0002(unknown)/1,  0.000130547, -0.000017498,  0.000071492,  0.000100965, 229.357376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000100965,  0.000071492
2017-03-23 10:44:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130547, -0.000008101,  0.000071492,  0.000144279, 229.357376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000144279,  0.000071492
2017-03-23 10:44:43.908297, slv, 42010afffe8a0002(unknown)/1,  0.000130547, -0.000002615,  0.000071492,  0.000111584, 221.256376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000111584,  0.000071492
2017-03-23 10:44:44.296809, slv, 42010afffe8a0002(unknown)/1,  0.000130090, -0.000002615,  0.000121138,  0.000111584, 218.641376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000111584,  0.000121138
2017-03-23 10:44:44.906976, slv, 42010afffe8a0002(unknown)/1,  0.000129838, -0.000002615,  0.000111584,  0.000111584, 218.641376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000111584,  0.000111584
2017-03-23 10:44:44.907252, slv, 42010afffe8a0002(unknown)/1,  0.000129838, -0.000047986,  0.000111584,  0.000052828, 218.641376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000052828,  0.000111584
2017-03-23 10:44:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129838, -0.000025354,  0.000111584,  0.000156140, 170.655376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000156140,  0.000111584
2017-03-23 10:44:46.137647, slv, 42010afffe8a0002(unknown)/1,  0.000129609, -0.000025354,  0.000081385,  0.000156140, 145.301376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000156140,  0.000081385
2017-03-23 10:44:46.661188, slv, 42010afffe8a0002(unknown)/1,  0.000129621, -0.000025354,  0.000127906,  0.000156140, 145.301376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000156140,  0.000127906
2017-03-23 10:44:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129621,  0.000004857,  0.000127906,  0.000113033, 145.301376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000113033,  0.000127906
2017-03-23 10:44:47.083099, slv, 42010afffe8a0002(unknown)/1,  0.000129916,  0.000004857,  0.000196909,  0.000113033, 150.158376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000113033,  0.000196909
2017-03-23 10:44:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129916, -0.000001444,  0.000196909,  0.000143616, 150.158376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000143616,  0.000196909
2017-03-23 10:44:48.152266, slv, 42010afffe8a0002(unknown)/1,  0.000130320, -0.000001444,  0.000169535,  0.000143616, 148.714376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000143616,  0.000169535
2017-03-23 10:44:48.715845, slv, 42010afffe8a0002(unknown)/1,  0.000130545, -0.000001444,  0.000122191,  0.000143616, 148.714376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000143616,  0.000122191
2017-03-23 10:44:48.904083, slv, 42010afffe8a0002(unknown)/1,  0.000130552, -0.000001444,  0.000114629,  0.000143616, 148.714376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000143616,  0.000114629
2017-03-23 10:44:48.908343, slv, 42010afffe8a0002(unknown)/1,  0.000130552, -0.000019777,  0.000114629,  0.000077298, 148.714376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000077298,  0.000114629
2017-03-23 10:44:49.197907, slv, 42010afffe8a0002(unknown)/1,  0.000130206, -0.000019777,  0.000098149,  0.000077298, 128.937376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000077298,  0.000098149
2017-03-23 10:44:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130206, -0.000008095,  0.000098149,  0.000167270, 128.937376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000167270,  0.000098149
2017-03-23 10:44:50.079546, slv, 42010afffe8a0002(unknown)/1,  0.000130003, -0.000008095,  0.000126084,  0.000167270, 120.842376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000167270,  0.000126084
2017-03-23 10:44:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130003,  0.000028038,  0.000126084,  0.000149015, 120.842376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000149015,  0.000126084
2017-03-23 10:44:51.097929, slv, 42010afffe8a0002(unknown)/1,  0.000130331,  0.000028038,  0.000161515,  0.000149015, 148.880376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000149015,  0.000161515
2017-03-23 10:44:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130331,  0.000019191,  0.000161515,  0.000149701, 148.880376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000149701,  0.000161515
2017-03-23 10:44:52.462697, slv, 42010afffe8a0002(unknown)/1,  0.000130440,  0.000019191,  0.000089058,  0.000149701, 168.071376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000149701,  0.000089058
2017-03-23 10:44:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130440,  0.000000470,  0.000089058,  0.000112009, 168.071376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000112009,  0.000089058
2017-03-23 10:44:53.047824, slv, 42010afffe8a0002(unknown)/1,  0.000130155,  0.000000470,  0.000098068,  0.000112009, 168.541376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000112009,  0.000098068
2017-03-23 10:44:53.908848, slv, 42010afffe8a0002(unknown)/1,  0.000130155,  0.000046713,  0.000098068,  0.000242012, 168.541376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000242012,  0.000098068
2017-03-23 10:44:54.561896, slv, 42010afffe8a0002(unknown)/1,  0.000130177,  0.000046713,  0.000074055,  0.000242012, 215.254376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000242012,  0.000074055
2017-03-23 10:44:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130177,  0.000050129,  0.000074055,  0.000118579, 215.254376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000118579,  0.000074055
2017-03-23 10:44:55.783074, slv, 42010afffe8a0002(unknown)/1,  0.000130310,  0.000050129,  0.000120232,  0.000118579, 265.383376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000118579,  0.000120232
2017-03-23 10:44:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130310, -0.000020028,  0.000120232,  0.000101852, 265.383376953, S, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000101852,  0.000120232
2017-03-23 10:44:56.688787, slv, 42010afffe8a0002(unknown)/1,  0.000130298, -0.000020028,  0.000177455,  0.000101852, 245.355376953, D, 0.000135366, 867, -0.000001364, 28969, 303, 80,  0.000101852,  0.000177455
2017-03-23 10:44:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130298, -0.000036075,  0.000177455,  0.000086606, 245.355376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000086606,  0.000177455
2017-03-23 10:44:57.166355, slv, 42010afffe8a0002(unknown)/1,  0.000130114, -0.000036075,  0.000108166,  0.000086606, 209.280376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000086606,  0.000108166
2017-03-23 10:44:57.647118, slv, 42010afffe8a0002(unknown)/1,  0.000129823, -0.000036075,  0.000164677,  0.000086606, 209.280376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000086606,  0.000164677
2017-03-23 10:44:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129823, -0.000010444,  0.000164677,  0.000152628, 209.280376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000152628,  0.000164677
2017-03-23 10:44:58.326601, slv, 42010afffe8a0002(unknown)/1,  0.000129767, -0.000010444,  0.000101001,  0.000152628, 198.836376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000152628,  0.000101001
2017-03-23 10:44:58.908383, slv, 42010afffe8a0002(unknown)/1,  0.000129767,  0.000015800,  0.000101001,  0.000138564, 198.836376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000138564,  0.000101001
2017-03-23 10:44:59.873938, slv, 42010afffe8a0002(unknown)/1,  0.000129729,  0.000015800,  0.000117217,  0.000138564, 214.636376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000138564,  0.000117217
2017-03-23 10:44:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000129729,  0.000005936,  0.000117217,  0.000132806, 214.636376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000132806,  0.000117217
2017-03-23 10:45:00.589573, slv, 42010afffe8a0002(unknown)/1,  0.000129742,  0.000005936,  0.000133630,  0.000132806, 220.572376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000132806,  0.000133630
2017-03-23 10:45:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129742,  0.000000201,  0.000133630,  0.000127068, 220.572376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000127068,  0.000133630
2017-03-23 10:45:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129742,  0.000035006,  0.000133630,  0.000202428, 220.773376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000202428,  0.000133630
2017-03-23 10:45:02.483256, slv, 42010afffe8a0002(unknown)/1,  0.000130080,  0.000035006,  0.000136600,  0.000202428, 255.779376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000202428,  0.000136600
2017-03-23 10:45:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130080,  0.000032312,  0.000136600,  0.000122017, 255.779376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000122017,  0.000136600
2017-03-23 10:45:03.292841, slv, 42010afffe8a0002(unknown)/1,  0.000130147,  0.000032312,  0.000076466,  0.000122017, 288.091376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000122017,  0.000076466
2017-03-23 10:45:03.908752, slv, 42010afffe8a0002(unknown)/1,  0.000130147,  0.000020731,  0.000076466,  0.000179671, 288.091376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000179671,  0.000076466
2017-03-23 10:45:04.155387, slv, 42010afffe8a0002(unknown)/1,  0.000130115,  0.000020731,  0.000134171,  0.000179671, 308.822376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000179671,  0.000134171
2017-03-23 10:45:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130115,  0.000004335,  0.000134171,  0.000089260, 308.822376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000089260,  0.000134171
2017-03-23 10:45:05.253306, slv, 42010afffe8a0002(unknown)/1,  0.000130321,  0.000004335,  0.000170216,  0.000089260, 313.157376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000089260,  0.000170216
2017-03-23 10:45:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130321, -0.000027450,  0.000170216,  0.000116275, 313.157376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000116275,  0.000170216
2017-03-23 10:45:06.594194, slv, 42010afffe8a0002(unknown)/1,  0.000130205, -0.000027450,  0.000115768,  0.000116275, 285.707376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000116275,  0.000115768
2017-03-23 10:45:06.677827, slv, 42010afffe8a0002(unknown)/1,  0.000130147, -0.000027450,  0.000157671,  0.000116275, 285.707376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000116275,  0.000157671
2017-03-23 10:45:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130147,  0.000012130,  0.000157671,  0.000168453, 285.707376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000168453,  0.000157671
2017-03-23 10:45:07.460161, slv, 42010afffe8a0002(unknown)/1,  0.000130277,  0.000012130,  0.000111442,  0.000168453, 297.837376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000168453,  0.000111442
2017-03-23 10:45:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130277,  0.000027050,  0.000111442,  0.000146072, 297.837376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000146072,  0.000111442
2017-03-23 10:45:08.301184, slv, 42010afffe8a0002(unknown)/1,  0.000130243,  0.000027050,  0.000086351,  0.000146072, 324.887376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000146072,  0.000086351
2017-03-23 10:45:08.908474, slv, 42010afffe8a0002(unknown)/1,  0.000130243,  0.000000507,  0.000086351,  0.000115462, 324.887376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000115462,  0.000086351
2017-03-23 10:45:09.710215, slv, 42010afffe8a0002(unknown)/1,  0.000130117,  0.000000507,  0.000140832,  0.000115462, 325.394376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000115462,  0.000140832
2017-03-23 10:45:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130117, -0.000005922,  0.000140832,  0.000133054, 325.394376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000133054,  0.000140832
2017-03-23 10:45:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130117, -0.000009425,  0.000140832,  0.000108330, 319.472376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000108330,  0.000140832
2017-03-23 10:45:11.133971, slv, 42010afffe8a0002(unknown)/1,  0.000129992, -0.000009425,  0.000123785,  0.000108330, 310.047376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000108330,  0.000123785
2017-03-23 10:45:11.781497, slv, 42010afffe8a0002(unknown)/1,  0.000129955, -0.000009425,  0.000169994,  0.000108330, 310.047376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000108330,  0.000169994
2017-03-23 10:45:11.800511, slv, 42010afffe8a0002(unknown)/1,  0.000129849, -0.000009425,  0.000106090,  0.000108330, 310.047376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000108330,  0.000106090
2017-03-23 10:45:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129849, -0.000004092,  0.000106090,  0.000143451, 310.047376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000143451,  0.000106090
2017-03-23 10:45:12.454926, slv, 42010afffe8a0002(unknown)/1,  0.000130097, -0.000004092,  0.000225077,  0.000143451, 305.955376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000143451,  0.000225077
2017-03-23 10:45:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000130097, -0.000019419,  0.000225077,  0.000077656, 305.955376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000077656,  0.000225077
2017-03-23 10:45:13.625718, slv, 42010afffe8a0002(unknown)/1,  0.000130323, -0.000019419,  0.000131957,  0.000077656, 286.536376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000077656,  0.000131957
2017-03-23 10:45:13.908541, slv, 42010afffe8a0002(unknown)/1,  0.000130323, -0.000035648,  0.000131957,  0.000111466, 286.536376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000111466,  0.000131957
2017-03-23 10:45:14.066516, slv, 42010afffe8a0002(unknown)/1,  0.000130033, -0.000035648,  0.000126005,  0.000111466, 250.888376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000111466,  0.000126005
2017-03-23 10:45:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130033, -0.000010584,  0.000126005,  0.000127721, 250.888376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000127721,  0.000126005
2017-03-23 10:45:15.789842, slv, 42010afffe8a0002(unknown)/1,  0.000129850, -0.000010584,  0.000108083,  0.000127721, 240.304376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000127721,  0.000108083
2017-03-23 10:45:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129850, -0.000010956,  0.000108083,  0.000110249, 240.304376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000110249,  0.000108083
2017-03-23 10:45:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129850, -0.000046499,  0.000108083,  0.000056452, 229.348376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000056452,  0.000108083
2017-03-23 10:45:17.524233, slv, 42010afffe8a0002(unknown)/1,  0.000129630, -0.000046499,  0.000170770,  0.000056452, 182.849376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000056452,  0.000170770
2017-03-23 10:45:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129630, -0.000042874,  0.000170770,  0.000117280, 182.849376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000117280,  0.000170770
2017-03-23 10:45:18.153323, slv, 42010afffe8a0002(unknown)/1,  0.000129536, -0.000042874,  0.000149851,  0.000117280, 139.975376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000117280,  0.000149851
2017-03-23 10:45:18.170302, slv, 42010afffe8a0002(unknown)/1,  0.000129333, -0.000042874,  0.000081783,  0.000117280, 139.975376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000117280,  0.000081783
2017-03-23 10:45:18.786078, slv, 42010afffe8a0002(unknown)/1,  0.000128818, -0.000042874,  0.000069116,  0.000117280, 139.975376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000117280,  0.000069116
2017-03-23 10:45:18.908460, slv, 42010afffe8a0002(unknown)/1,  0.000128818,  0.000011077,  0.000069116,  0.000163323, 139.975376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000163323,  0.000069116
2017-03-23 10:45:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128818,  0.000031511,  0.000069116,  0.000157336, 151.052376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000157336,  0.000069116
2017-03-23 10:45:20.433333, slv, 42010afffe8a0002(unknown)/1,  0.000128662,  0.000031511,  0.000131486,  0.000157336, 182.563376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000157336,  0.000131486
2017-03-23 10:45:20.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128662,  0.000048490,  0.000131486,  0.000197125, 182.563376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000197125,  0.000131486
2017-03-23 10:45:21.815065, slv, 42010afffe8a0002(unknown)/1,  0.000128911,  0.000048490,  0.000092510,  0.000197125, 231.053376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000197125,  0.000092510
2017-03-23 10:45:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128911,  0.000050991,  0.000092510,  0.000162432, 231.053376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000162432,  0.000092510
2017-03-23 10:45:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128911,  0.000025609,  0.000092510,  0.000146609, 282.044376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000146609,  0.000092510
2017-03-23 10:45:23.015881, slv, 42010afffe8a0002(unknown)/1,  0.000128994,  0.000025609,  0.000100692,  0.000146609, 307.653376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000146609,  0.000100692
2017-03-23 10:45:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128994,  0.000021653,  0.000100692,  0.000154602, 307.653376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000154602,  0.000100692
2017-03-23 10:45:24.177179, slv, 42010afffe8a0002(unknown)/1,  0.000129057,  0.000021653,  0.000130252,  0.000154602, 329.306376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000154602,  0.000130252
2017-03-23 10:45:24.780054, slv, 42010afffe8a0002(unknown)/1,  0.000129278,  0.000021653,  0.000133474,  0.000154602, 329.306376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000154602,  0.000133474
2017-03-23 10:45:24.886176, slv, 42010afffe8a0002(unknown)/1,  0.000129346,  0.000021653,  0.000091833,  0.000154602, 329.306376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000154602,  0.000091833
2017-03-23 10:45:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129346,  0.000025038,  0.000091833,  0.000153815, 329.306376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000153815,  0.000091833
2017-03-23 10:45:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129346,  0.000028183,  0.000091833,  0.000161244, 354.344376953, S, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000161244,  0.000091833
2017-03-23 10:45:26.525052, slv, 42010afffe8a0002(unknown)/1,  0.000129444,  0.000028183,  0.000134858,  0.000161244, 382.527376953, D, 0.000130839, 1015, 0.000002620, 21667, 198, 44,  0.000161244,  0.000134858
2017-03-23 10:45:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129444,  0.000009143,  0.000134858,  0.000115831, 382.527376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000115831,  0.000134858
2017-03-23 10:45:27.608498, slv, 42010afffe8a0002(unknown)/1,  0.000129774,  0.000009143,  0.000190356,  0.000115831, 391.670376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000115831,  0.000190356
2017-03-23 10:45:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129774, -0.000001549,  0.000190356,  0.000140289, 391.670376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000140289,  0.000190356
2017-03-23 10:45:28.394145, slv, 42010afffe8a0002(unknown)/1,  0.000130099, -0.000001549,  0.000155757,  0.000140289, 390.121376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000140289,  0.000155757
2017-03-23 10:45:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130099, -0.000020121,  0.000155757,  0.000079343, 390.121376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000079343,  0.000155757
2017-03-23 10:45:29.580197, slv, 42010afffe8a0002(unknown)/1,  0.000130211, -0.000020121,  0.000173708,  0.000079343, 370.000376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000079343,  0.000173708
2017-03-23 10:45:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130211, -0.000022725,  0.000173708,  0.000135518, 370.000376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000135518,  0.000173708
2017-03-23 10:45:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130211,  0.000016304,  0.000173708,  0.000157513, 347.275376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000157513,  0.000173708
2017-03-23 10:45:31.379079, slv, 42010afffe8a0002(unknown)/1,  0.000130194,  0.000016304,  0.000106056,  0.000157513, 363.579376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000157513,  0.000106056
2017-03-23 10:45:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130194,  0.000024184,  0.000106056,  0.000151260, 363.579376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000151260,  0.000106056
2017-03-23 10:45:32.058331, slv, 42010afffe8a0002(unknown)/1,  0.000130228,  0.000024184,  0.000114734,  0.000151260, 387.763376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000151260,  0.000114734
2017-03-23 10:45:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000130228, -0.000013654,  0.000114734,  0.000081853, 387.763376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000081853,  0.000114734
2017-03-23 10:45:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130228, -0.000029530,  0.000114734,  0.000119542, 374.109376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000119542,  0.000114734
2017-03-23 10:45:34.053952, slv, 42010afffe8a0002(unknown)/1,  0.000130671, -0.000029530,  0.000248862,  0.000119542, 344.579376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000119542,  0.000248862
2017-03-23 10:45:34.715239, slv, 42010afffe8a0002(unknown)/1,  0.000131207, -0.000029530,  0.000171989,  0.000119542, 344.579376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000119542,  0.000171989
2017-03-23 10:45:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131207,  0.000001562,  0.000171989,  0.000145017, 344.579376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000145017,  0.000171989
2017-03-23 10:45:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131207,  0.000017064,  0.000171989,  0.000151526, 346.141376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000151526,  0.000171989
2017-03-23 10:45:36.492191, slv, 42010afffe8a0002(unknown)/1,  0.000131408,  0.000017064,  0.000133130,  0.000151526, 363.205376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000151526,  0.000133130
2017-03-23 10:45:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131408, -0.000018344,  0.000133130,  0.000074402, 363.205376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000074402,  0.000133130
2017-03-23 10:45:37.828532, slv, 42010afffe8a0002(unknown)/1,  0.000131222, -0.000018344,  0.000118919,  0.000074402, 344.861376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000074402,  0.000118919
2017-03-23 10:45:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131222, -0.000037390,  0.000118919,  0.000113447, 344.861376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000113447,  0.000118919
2017-03-23 10:45:38.573346, slv, 42010afffe8a0002(unknown)/1,  0.000130979, -0.000037390,  0.000155869,  0.000113447, 307.471376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000113447,  0.000155869
2017-03-23 10:45:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130979, -0.000012195,  0.000155869,  0.000124363, 307.471376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000124363,  0.000155869
2017-03-23 10:45:39.132600, slv, 42010afffe8a0002(unknown)/1,  0.000131008, -0.000012195,  0.000137556,  0.000124363, 295.276376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000124363,  0.000137556
2017-03-23 10:45:39.309837, slv, 42010afffe8a0002(unknown)/1,  0.000130867, -0.000012195,  0.000101593,  0.000124363, 295.276376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000124363,  0.000101593
2017-03-23 10:45:39.463633, slv, 42010afffe8a0002(unknown)/1,  0.000130927, -0.000012195,  0.000188518,  0.000124363, 295.276376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000124363,  0.000188518
2017-03-23 10:45:39.908344, slv, 42010afffe8a0002(unknown)/1,  0.000130927, -0.000008680,  0.000188518,  0.000120182, 295.276376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000120182,  0.000188518
2017-03-23 10:45:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130927, -0.000008969,  0.000188518,  0.000123732, 286.596376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000123732,  0.000188518
2017-03-23 10:45:41.446446, slv, 42010afffe8a0002(unknown)/1,  0.000131052, -0.000008969,  0.000118985,  0.000123732, 277.627376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000123732,  0.000118985
2017-03-23 10:45:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131052, -0.000018441,  0.000118985,  0.000101363, 277.627376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000101363,  0.000118985
2017-03-23 10:45:42.271061, slv, 42010afffe8a0002(unknown)/1,  0.000130678, -0.000018441,  0.000084385,  0.000101363, 259.186376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000101363,  0.000084385
2017-03-23 10:45:42.443699, slv, 42010afffe8a0002(unknown)/1,  0.000130065, -0.000018441,  0.000078623,  0.000101363, 259.186376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000101363,  0.000078623
2017-03-23 10:45:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130065,  0.000013429,  0.000078623,  0.000186611, 259.186376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000186611,  0.000078623
2017-03-23 10:45:43.080771, slv, 42010afffe8a0002(unknown)/1,  0.000129898,  0.000013429,  0.000110849,  0.000186611, 272.615376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000186611,  0.000110849
2017-03-23 10:45:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129898,  0.000016048,  0.000110849,  0.000105448, 272.615376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000105448,  0.000110849
2017-03-23 10:45:44.908447, slv, 42010afffe8a0002(unknown)/1,  0.000129898, -0.000007189,  0.000110849,  0.000139971, 288.663376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000139971,  0.000110849
2017-03-23 10:45:45.076164, slv, 42010afffe8a0002(unknown)/1,  0.000129969, -0.000007189,  0.000100278,  0.000139971, 281.474376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000139971,  0.000100278
2017-03-23 10:45:45.689593, slv, 42010afffe8a0002(unknown)/1,  0.000129865, -0.000007189,  0.000113053,  0.000139971, 281.474376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000139971,  0.000113053
2017-03-23 10:45:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129865, -0.000006823,  0.000113053,  0.000106146, 281.474376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000106146,  0.000113053
2017-03-23 10:45:46.049962, slv, 42010afffe8a0002(unknown)/1,  0.000130056, -0.000006823,  0.000209144,  0.000106146, 274.651376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000106146,  0.000209144
2017-03-23 10:45:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130056, -0.000034196,  0.000209144,  0.000085381, 274.651376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000085381,  0.000209144
2017-03-23 10:45:47.779480, slv, 42010afffe8a0002(unknown)/1,  0.000130027, -0.000034196,  0.000112250,  0.000085381, 240.455376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000085381,  0.000112250
2017-03-23 10:45:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130027, -0.000030027,  0.000112250,  0.000114647, 240.455376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000114647,  0.000112250
2017-03-23 10:45:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130027, -0.000023762,  0.000112250,  0.000097883, 210.428376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000097883,  0.000112250
2017-03-23 10:45:49.021889, slv, 42010afffe8a0002(unknown)/1,  0.000129549, -0.000023762,  0.000102272,  0.000097883, 186.666376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000097883,  0.000102272
2017-03-23 10:45:49.399020, slv, 42010afffe8a0002(unknown)/1,  0.000129077, -0.000023762,  0.000099393,  0.000097883, 186.666376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000097883,  0.000099393
2017-03-23 10:45:49.744360, slv, 42010afffe8a0002(unknown)/1,  0.000128624, -0.000023762,  0.000105158,  0.000097883, 186.666376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000097883,  0.000105158
2017-03-23 10:45:49.908447, slv, 42010afffe8a0002(unknown)/1,  0.000128624, -0.000007874,  0.000105158,  0.000145020, 186.666376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000145020,  0.000105158
2017-03-23 10:45:50.633834, slv, 42010afffe8a0002(unknown)/1,  0.000128355, -0.000007874,  0.000097604,  0.000145020, 178.792376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000145020,  0.000097604
2017-03-23 10:45:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128355, -0.000010497,  0.000097604,  0.000090965, 178.792376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000090965,  0.000097604
2017-03-23 10:45:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128355, -0.000006737,  0.000097604,  0.000152271, 168.295376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000152271,  0.000097604
2017-03-23 10:45:52.392826, slv, 42010afffe8a0002(unknown)/1,  0.000128619, -0.000006737,  0.000186004,  0.000152271, 161.558376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000152271,  0.000186004
2017-03-23 10:45:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128619, -0.000004287,  0.000186004,  0.000096128, 161.558376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000096128,  0.000186004
2017-03-23 10:45:53.907488, slv, 42010afffe8a0002(unknown)/1,  0.000128619,  0.000022044,  0.000186004,  0.000205198, 157.271376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000205198,  0.000186004
2017-03-23 10:45:53.938635, slv, 42010afffe8a0002(unknown)/1,  0.000128953,  0.000022044,  0.000056590,  0.000205198, 179.315376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000205198,  0.000056590
2017-03-23 10:45:53.989378, slv, 42010afffe8a0002(unknown)/1,  0.000129247,  0.000022044,  0.000124160,  0.000205198, 179.315376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000205198,  0.000124160
2017-03-23 10:45:54.351004, slv, 42010afffe8a0002(unknown)/1,  0.000129943,  0.000022044,  0.000160514,  0.000205198, 179.315376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000205198,  0.000160514
2017-03-23 10:45:54.908630, slv, 42010afffe8a0002(unknown)/1,  0.000129943,  0.000044993,  0.000160514,  0.000143352, 179.315376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000143352,  0.000160514
2017-03-23 10:45:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129943,  0.000000847,  0.000160514,  0.000118229, 224.308376953, S, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000118229,  0.000160514
2017-03-23 10:45:56.003094, slv, 42010afffe8a0002(unknown)/1,  0.000130258,  0.000000847,  0.000116373,  0.000118229, 225.155376953, D, 0.000129748, 477, 0.000004572, 26296, 265, 61,  0.000118229,  0.000116373
2017-03-23 10:45:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130258, -0.000026355,  0.000116373,  0.000089262, 225.155376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000089262,  0.000116373
2017-03-23 10:45:57.692516, slv, 42010afffe8a0002(unknown)/1,  0.000130006, -0.000026355,  0.000132703,  0.000089262, 198.800376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000089262,  0.000132703
2017-03-23 10:45:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130006,  0.000004990,  0.000132703,  0.000180982, 198.800376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000180982,  0.000132703
2017-03-23 10:45:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130006,  0.000028507,  0.000132703,  0.000136044, 203.790376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000136044,  0.000132703
2017-03-23 10:45:59.137362, slv, 42010afffe8a0002(unknown)/1,  0.000129939,  0.000028507,  0.000144781,  0.000136044, 232.297376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000136044,  0.000144781
2017-03-23 10:45:59.574947, slv, 42010afffe8a0002(unknown)/1,  0.000129710,  0.000028507,  0.000044359,  0.000136044, 232.297376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000136044,  0.000044359
2017-03-23 10:45:59.908384, slv, 42010afffe8a0002(unknown)/1,  0.000129710,  0.000027510,  0.000044359,  0.000178693, 232.297376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000178693,  0.000044359
2017-03-23 10:46:00.450290, slv, 42010afffe8a0002(unknown)/1,  0.000129489,  0.000027510,  0.000103061,  0.000178693, 259.807376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000178693,  0.000103061
2017-03-23 10:46:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129489,  0.000006542,  0.000103061,  0.000093591, 259.807376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000093591,  0.000103061
2017-03-23 10:46:01.694015, slv, 42010afffe8a0002(unknown)/1,  0.000129417,  0.000006542,  0.000124233,  0.000093591, 266.349376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000093591,  0.000124233
2017-03-23 10:46:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129417, -0.000009773,  0.000124233,  0.000145769, 266.349376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000145769,  0.000124233
2017-03-23 10:46:02.810870, slv, 42010afffe8a0002(unknown)/1,  0.000129279, -0.000009773,  0.000118836,  0.000145769, 256.576376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000145769,  0.000118836
2017-03-23 10:46:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129279, -0.000012690,  0.000118836,  0.000087547, 256.576376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000087547,  0.000118836
2017-03-23 10:46:03.681446, slv, 42010afffe8a0002(unknown)/1,  0.000129120, -0.000012690,  0.000124315,  0.000087547, 243.886376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000087547,  0.000124315
2017-03-23 10:46:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129120, -0.000002872,  0.000124315,  0.000165108, 243.886376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000165108,  0.000124315
2017-03-23 10:46:04.908295, slv, 42010afffe8a0002(unknown)/1,  0.000129120,  0.000024377,  0.000124315,  0.000141887, 241.014376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000141887,  0.000124315
2017-03-23 10:46:05.586283, slv, 42010afffe8a0002(unknown)/1,  0.000128871,  0.000024377,  0.000099088,  0.000141887, 265.391376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000141887,  0.000099088
2017-03-23 10:46:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128871,  0.000019533,  0.000099088,  0.000155172, 265.391376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000155172,  0.000099088
2017-03-23 10:46:06.479989, slv, 42010afffe8a0002(unknown)/1,  0.000128740,  0.000019533,  0.000085883,  0.000155172, 284.924376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000155172,  0.000085883
2017-03-23 10:46:06.687016, slv, 42010afffe8a0002(unknown)/1,  0.000128957,  0.000019533,  0.000174237,  0.000155172, 284.924376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000155172,  0.000174237
2017-03-23 10:46:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128957,  0.000009537,  0.000174237,  0.000121731, 284.924376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000121731,  0.000174237
2017-03-23 10:46:07.336414, slv, 42010afffe8a0002(unknown)/1,  0.000129035,  0.000009537,  0.000084607,  0.000121731, 294.461376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000121731,  0.000084607
2017-03-23 10:46:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129035,  0.000013698,  0.000084607,  0.000163657, 294.461376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000163657,  0.000084607
2017-03-23 10:46:08.789383, slv, 42010afffe8a0002(unknown)/1,  0.000128766,  0.000013698,  0.000077180,  0.000163657, 308.159376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000163657,  0.000077180
2017-03-23 10:46:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128766, -0.000012622,  0.000077180,  0.000068899, 308.159376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000068899,  0.000077180
2017-03-23 10:46:09.173464, slv, 42010afffe8a0002(unknown)/1,  0.000128358, -0.000012622,  0.000100995,  0.000068899, 295.537376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000068899,  0.000100995
2017-03-23 10:46:09.908250, slv, 42010afffe8a0002(unknown)/1,  0.000128358, -0.000032781,  0.000100995,  0.000122662, 295.537376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000122662,  0.000100995
2017-03-23 10:46:09.976676, slv, 42010afffe8a0002(unknown)/1,  0.000128159, -0.000032781,  0.000169976,  0.000122662, 262.756376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000122662,  0.000169976
2017-03-23 10:46:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128159, -0.000026585,  0.000169976,  0.000080684, 262.756376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000080684,  0.000169976
2017-03-23 10:46:11.412466, slv, 42010afffe8a0002(unknown)/1,  0.000128307, -0.000026585,  0.000177163,  0.000080684, 236.171376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000080684,  0.000177163
2017-03-23 10:46:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128307, -0.000035730,  0.000177163,  0.000104320, 236.171376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000104320,  0.000177163
2017-03-23 10:46:12.621051, slv, 42010afffe8a0002(unknown)/1,  0.000128083, -0.000035730,  0.000093827,  0.000104320, 200.441376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000104320,  0.000093827
2017-03-23 10:46:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128083, -0.000009772,  0.000093827,  0.000132526, 200.441376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000132526,  0.000093827
2017-03-23 10:46:13.596663, slv, 42010afffe8a0002(unknown)/1,  0.000127888, -0.000009772,  0.000131616,  0.000132526, 190.669376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000132526,  0.000131616
2017-03-23 10:46:13.669280, slv, 42010afffe8a0002(unknown)/1,  0.000127771, -0.000009772,  0.000084874,  0.000132526, 190.669376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000132526,  0.000084874
2017-03-23 10:46:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127771,  0.000005039,  0.000084874,  0.000133408, 190.669376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000133408,  0.000084874
2017-03-23 10:46:14.873212, slv, 42010afffe8a0002(unknown)/1,  0.000127416,  0.000005039,  0.000069484,  0.000133408, 195.708376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000133408,  0.000069484
2017-03-23 10:46:14.908316, slv, 42010afffe8a0002(unknown)/1,  0.000127416, -0.000029042,  0.000069484,  0.000063696, 195.708376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000063696,  0.000069484
2017-03-23 10:46:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127416, -0.000039671,  0.000069484,  0.000111793, 166.666376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000111793,  0.000069484
2017-03-23 10:46:16.462177, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000039671,  0.000135159,  0.000111793, 126.995376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000111793,  0.000135159
2017-03-23 10:46:16.895012, slv, 42010afffe8a0002(unknown)/1,  0.000127046, -0.000039671,  0.000115227,  0.000111793, 126.995376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000111793,  0.000115227
2017-03-23 10:46:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127046, -0.000013275,  0.000115227,  0.000116118, 126.995376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000116118,  0.000115227
2017-03-23 10:46:17.828385, slv, 42010afffe8a0002(unknown)/1,  0.000126654, -0.000013275,  0.000064710,  0.000116118, 113.720376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000116118,  0.000064710
2017-03-23 10:46:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126654, -0.000004886,  0.000064710,  0.000127810, 113.720376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000127810,  0.000064710
2017-03-23 10:46:18.659608, slv, 42010afffe8a0002(unknown)/1,  0.000126386, -0.000004886,  0.000129415,  0.000127810, 108.834376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000127810,  0.000129415
2017-03-23 10:46:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126386, -0.000009808,  0.000129415,  0.000105613, 108.834376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000105613,  0.000129415
2017-03-23 10:46:19.469469, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000009808,  0.000104583,  0.000105613, 99.026376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000105613,  0.000104583
2017-03-23 10:46:19.909040, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000000237,  0.000104583,  0.000146535, 99.026376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000146535,  0.000104583
2017-03-23 10:46:20.748099, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000000237,  0.000078388,  0.000146535, 98.789376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000146535,  0.000078388
2017-03-23 10:46:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125964,  0.000008291,  0.000078388,  0.000122248, 98.789376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000122248,  0.000078388
2017-03-23 10:46:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000004585,  0.000078388,  0.000120510, 107.080376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000120510,  0.000078388
2017-03-23 10:46:22.468736, slv, 42010afffe8a0002(unknown)/1,  0.000125700, -0.000004585,  0.000090908,  0.000120510, 102.495376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000120510,  0.000090908
2017-03-23 10:46:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125700, -0.000022681,  0.000090908,  0.000085792, 102.495376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000085792,  0.000090908
2017-03-23 10:46:23.037457, slv, 42010afffe8a0002(unknown)/1,  0.000125366, -0.000022681,  0.000120034,  0.000085792, 79.814376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000085792,  0.000120034
2017-03-23 10:46:23.861890, slv, 42010afffe8a0002(unknown)/1,  0.000124838, -0.000022681,  0.000074646,  0.000085792, 79.814376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000085792,  0.000074646
2017-03-23 10:46:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124838, -0.000018514,  0.000074646,  0.000127719, 79.814376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000127719,  0.000074646
2017-03-23 10:46:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124838, -0.000004044,  0.000074646,  0.000113870, 61.300376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000113870,  0.000074646
2017-03-23 10:46:25.633045, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000004044,  0.000081280,  0.000113870, 57.256376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000113870,  0.000081280
2017-03-23 10:46:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000000107,  0.000081280,  0.000135031, 57.256376953, S, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000135031,  0.000081280
2017-03-23 10:46:26.563270, slv, 42010afffe8a0002(unknown)/1,  0.000124021, -0.000000107,  0.000101688,  0.000135031, 57.149376953, D, 0.000130101, 825, -0.000005246, 19193, 283, 76,  0.000135031,  0.000101688
2017-03-23 10:46:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124021,  0.000023278,  0.000101688,  0.000159824, 57.149376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000159824,  0.000101688
2017-03-23 10:46:27.039701, slv, 42010afffe8a0002(unknown)/1,  0.000123871,  0.000023278,  0.000061229,  0.000159824, 80.427376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000159824,  0.000061229
2017-03-23 10:46:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123871,  0.000027011,  0.000061229,  0.000142091, 80.427376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000142091,  0.000061229
2017-03-23 10:46:28.500113, slv, 42010afffe8a0002(unknown)/1,  0.000123719,  0.000027011,  0.000093440,  0.000142091, 107.438376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000142091,  0.000093440
2017-03-23 10:46:28.875037, slv, 42010afffe8a0002(unknown)/1,  0.000123508,  0.000027011,  0.000063228,  0.000142091, 107.438376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000142091,  0.000063228
2017-03-23 10:46:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123508,  0.000058168,  0.000063228,  0.000221624, 107.438376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000221624,  0.000063228
2017-03-23 10:46:29.789227, slv, 42010afffe8a0002(unknown)/1,  0.000123669,  0.000058168,  0.000108203,  0.000221624, 165.606376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000221624,  0.000108203
2017-03-23 10:46:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123669,  0.000070069,  0.000108203,  0.000165691, 165.606376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000165691,  0.000108203
2017-03-23 10:46:30.124695, slv, 42010afffe8a0002(unknown)/1,  0.000124041,  0.000070069,  0.000094398,  0.000165691, 235.675376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000165691,  0.000094398
2017-03-23 10:46:30.908444, slv, 42010afffe8a0002(unknown)/1,  0.000124041,  0.000014866,  0.000094398,  0.000111750, 235.675376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000111750,  0.000094398
2017-03-23 10:46:31.743197, slv, 42010afffe8a0002(unknown)/1,  0.000123885,  0.000014866,  0.000084476,  0.000111750, 250.541376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000111750,  0.000084476
2017-03-23 10:46:31.774081, slv, 42010afffe8a0002(unknown)/1,  0.000123557,  0.000014866,  0.000103552,  0.000111750, 250.541376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000111750,  0.000103552
2017-03-23 10:46:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000012355,  0.000103552,  0.000111136, 250.541376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000111136,  0.000103552
2017-03-23 10:46:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000020493,  0.000103552,  0.000094991, 238.186376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000094991,  0.000103552
2017-03-23 10:46:32.980174, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000020493,  0.000101495,  0.000094991, 217.693376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000094991,  0.000101495
2017-03-23 10:46:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000011563,  0.000101495,  0.000128676, 217.693376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000128676,  0.000101495
2017-03-23 10:46:34.503408, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000011563,  0.000065476,  0.000128676, 206.130376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000128676,  0.000065476
2017-03-23 10:46:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122835,  0.000001158,  0.000065476,  0.000119710, 206.130376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000119710,  0.000065476
2017-03-23 10:46:35.427997, slv, 42010afffe8a0002(unknown)/1,  0.000122494,  0.000001158,  0.000090268,  0.000119710, 207.288376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000119710,  0.000090268
2017-03-23 10:46:35.908474, slv, 42010afffe8a0002(unknown)/1,  0.000122494,  0.000001815,  0.000090268,  0.000129248, 207.288376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000129248,  0.000090268
2017-03-23 10:46:36.840765, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000001815,  0.000071118,  0.000129248, 209.103376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000129248,  0.000071118
2017-03-23 10:46:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000002123,  0.000071118,  0.000119674, 209.103376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000119674,  0.000071118
2017-03-23 10:46:37.013542, slv, 42010afffe8a0002(unknown)/1,  0.000121956,  0.000002123,  0.000110669,  0.000119674, 211.226376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000119674,  0.000110669
2017-03-23 10:46:37.390944, slv, 42010afffe8a0002(unknown)/1,  0.000121830,  0.000002123,  0.000105440,  0.000119674, 211.226376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000119674,  0.000105440
2017-03-23 10:46:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121830,  0.000021509,  0.000105440,  0.000167356, 211.226376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000167356,  0.000105440
2017-03-23 10:46:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121830,  0.000009263,  0.000105440,  0.000094829, 232.735376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000094829,  0.000105440
2017-03-23 10:46:39.187710, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000009263,  0.000090799,  0.000094829, 241.998376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000094829,  0.000090799
2017-03-23 10:46:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000023666,  0.000090799,  0.000195863, 241.998376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000195863,  0.000090799
2017-03-23 10:46:40.163280, slv, 42010afffe8a0002(unknown)/1,  0.000121495,  0.000023666,  0.000095394,  0.000195863, 265.664376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000195863,  0.000095394
2017-03-23 10:46:40.908357, slv, 42010afffe8a0002(unknown)/1,  0.000121495,  0.000019004,  0.000095394,  0.000085171, 265.664376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000085171,  0.000095394
2017-03-23 10:46:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000025015,  0.000095394,  0.000107789, 284.668376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000107789,  0.000095394
2017-03-23 10:46:41.976417, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000025015,  0.000095639,  0.000107789, 259.653376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000107789,  0.000095639
2017-03-23 10:46:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000028940,  0.000095639,  0.000077355, 259.653376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000077355,  0.000095639
2017-03-23 10:46:42.981752, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000028940,  0.000104526,  0.000077355, 230.713376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000077355,  0.000104526
2017-03-23 10:46:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000012096,  0.000104526,  0.000141118, 230.713376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000141118,  0.000104526
2017-03-23 10:46:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000012192,  0.000104526,  0.000125538, 218.617376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000125538,  0.000104526
2017-03-23 10:46:44.932790, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000012192,  0.000084932,  0.000125538, 230.809376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000125538,  0.000084932
2017-03-23 10:46:45.908436, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000004402,  0.000084932,  0.000107568, 230.809376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000107568,  0.000084932
2017-03-23 10:46:46.818511, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000004402,  0.000125166,  0.000107568, 226.407376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000107568,  0.000125166
2017-03-23 10:46:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000024494,  0.000125166,  0.000084836, 226.407376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000084836,  0.000125166
2017-03-23 10:46:47.027627, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000024494,  0.000153620,  0.000084836, 201.913376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000084836,  0.000153620
2017-03-23 10:46:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000009882,  0.000153620,  0.000136593, 201.913376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000136593,  0.000153620
2017-03-23 10:46:48.567544, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000009882,  0.000090360,  0.000136593, 192.031376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000136593,  0.000090360
2017-03-23 10:46:48.885963, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000009882,  0.000096549,  0.000136593, 192.031376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000136593,  0.000096549
2017-03-23 10:46:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120423,  0.000005299,  0.000096549,  0.000115002, 192.031376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000115002,  0.000096549
2017-03-23 10:46:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120423,  0.000003063,  0.000096549,  0.000131970, 197.330376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000131970,  0.000096549
2017-03-23 10:46:50.028369, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000003063,  0.000099001,  0.000131970, 200.393376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000131970,  0.000099001
2017-03-23 10:46:50.399311, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000003063,  0.000070707,  0.000131970, 200.393376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000131970,  0.000070707
2017-03-23 10:46:50.908642, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000028961,  0.000070707,  0.000166544, 200.393376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000166544,  0.000070707
2017-03-23 10:46:51.527570, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000028961,  0.000099094,  0.000166544, 229.354376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000166544,  0.000099094
2017-03-23 10:46:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000023229,  0.000099094,  0.000120202, 229.354376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000120202,  0.000099094
2017-03-23 10:46:51.948465, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000023229,  0.000054557,  0.000120202, 252.583376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000120202,  0.000054557
2017-03-23 10:46:52.040014, slv, 42010afffe8a0002(unknown)/1,  0.000119715,  0.000023229,  0.000121660,  0.000120202, 252.583376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000120202,  0.000121660
2017-03-23 10:46:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119715,  0.000010645,  0.000121660,  0.000140923, 252.583376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000140923,  0.000121660
2017-03-23 10:46:53.736845, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000010645,  0.000086837,  0.000140923, 263.228376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000140923,  0.000086837
2017-03-23 10:46:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000018393,  0.000086837,  0.000135257, 263.228376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000135257,  0.000086837
2017-03-23 10:46:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000013020,  0.000086837,  0.000078060, 281.621376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000078060,  0.000086837
2017-03-23 10:46:54.982178, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000013020,  0.000105050,  0.000078060, 268.601376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000078060,  0.000105050
2017-03-23 10:46:55.908487, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000002350,  0.000105050,  0.000165732, 268.601376953, S, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000165732,  0.000105050
2017-03-23 10:46:56.844660, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000002350,  0.000077576,  0.000165732, 270.951376953, D, 0.000127699, 1710, -0.000005600, 18500, 187, 82,  0.000165732,  0.000077576
2017-03-23 10:46:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000026524,  0.000077576,  0.000125945, 270.951376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000125945,  0.000077576
2017-03-23 10:46:57.471611, slv, 42010afffe8a0002(unknown)/1,  0.000119174,  0.000026524,  0.000097341,  0.000125945, 297.475376953, D, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000125945,  0.000097341
2017-03-23 10:46:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000002441,  0.000097341,  0.000107562, 297.475376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000107562,  0.000097341
2017-03-23 10:46:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000022336,  0.000097341,  0.000086113, 295.034376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000086113,  0.000097341
2017-03-23 10:46:59.193471, slv, 42010afffe8a0002(unknown)/1,  0.000119059, -0.000022336,  0.000137858,  0.000086113, 272.698376953, D, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000086113,  0.000137858
2017-03-23 10:46:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000009093,  0.000137858,  0.000170305, 272.698376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000170305,  0.000137858
2017-03-23 10:47:00.516153, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000009093,  0.000115964,  0.000170305, 281.791376953, D, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000170305,  0.000115964
2017-03-23 10:47:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000000295,  0.000115964,  0.000067356, 281.791376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000067356,  0.000115964
2017-03-23 10:47:01.517958, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000000295,  0.000111875,  0.000067356, 281.496376953, D, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000067356,  0.000111875
2017-03-23 10:47:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000013873,  0.000111875,  0.000143239, 281.496376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000143239,  0.000111875
2017-03-23 10:47:02.153771, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000013873,  0.000105675,  0.000143239, 267.623376953, D, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000143239,  0.000105675
2017-03-23 10:47:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118959,  0.000013073,  0.000105675,  0.000121015, 267.623376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000121015,  0.000105675
2017-03-23 10:47:03.811951, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000013073,  0.000139439,  0.000121015, 280.696376953, D, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000121015,  0.000139439
2017-03-23 10:47:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000006418,  0.000139439,  0.000104198, 280.696376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000104198,  0.000139439
2017-03-23 10:47:04.432068, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000006418,  0.000065883,  0.000104198, 274.278376953, D, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000104198,  0.000065883
2017-03-23 10:47:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000019147,  0.000065883,  0.000172098, 274.278376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000172098,  0.000065883
2017-03-23 10:47:05.098813, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000019147,  0.000129208,  0.000172098, 293.425376953, D, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000172098,  0.000129208
2017-03-23 10:47:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000022672,  0.000129208,  0.000111051, 293.425376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000111051,  0.000129208
2017-03-23 10:47:05.962751, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000022672,  0.000071236,  0.000111051, 316.097376953, D, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000111051,  0.000071236
2017-03-23 10:47:06.106220, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000022672,  0.000107953,  0.000111051, 316.097376953, D, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000111051,  0.000107953
2017-03-23 10:47:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000019867,  0.000107953,  0.000086741, 316.097376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000086741,  0.000107953
2017-03-23 10:47:07.697284, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000019867,  0.000092673,  0.000086741, 296.230376953, D, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000086741,  0.000092673
2017-03-23 10:47:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000007643,  0.000092673,  0.000165516, 296.230376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000165516,  0.000092673
2017-03-23 10:47:07.974009, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000007643,  0.000078054,  0.000165516, 303.873376953, D, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000165516,  0.000078054
2017-03-23 10:47:08.289999, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000007643,  0.000089712,  0.000165516, 303.873376953, D, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000165516,  0.000089712
2017-03-23 10:47:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000014356,  0.000089712,  0.000099775, 303.873376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000099775,  0.000089712
2017-03-23 10:47:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000001278,  0.000089712,  0.000134152, 318.229376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000134152,  0.000089712
2017-03-23 10:47:10.258471, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000001278,  0.000147265,  0.000134152, 316.951376953, D, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000134152,  0.000147265
2017-03-23 10:47:10.331937, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000001278,  0.000157758,  0.000134152, 316.951376953, D, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000134152,  0.000157758
2017-03-23 10:47:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000016090,  0.000157758,  0.000135149, 316.951376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000135149,  0.000157758
2017-03-23 10:47:11.623346, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000016090,  0.000107813,  0.000135149, 333.041376953, D, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000135149,  0.000107813
2017-03-23 10:47:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000014186,  0.000107813,  0.000131213, 333.041376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000131213,  0.000107813
2017-03-23 10:47:12.908553, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000013657,  0.000107813,  0.000134324, 347.227376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000134324,  0.000107813
2017-03-23 10:47:13.404794, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000013657,  0.000112289,  0.000134324, 360.884376953, D, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000134324,  0.000112289
2017-03-23 10:47:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000024223,  0.000112289,  0.000152397, 360.884376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000152397,  0.000112289
2017-03-23 10:47:14.483473, slv, 42010afffe8a0002(unknown)/1,  0.000119474,  0.000024223,  0.000157493,  0.000152397, 385.107376953, D, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000152397,  0.000157493
2017-03-23 10:47:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119474,  0.000034217,  0.000157493,  0.000154675, 385.107376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000154675,  0.000157493
2017-03-23 10:47:15.725909, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000034217,  0.000101495,  0.000154675, 419.324376953, D, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000154675,  0.000101495
2017-03-23 10:47:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000029139,  0.000101495,  0.000142896, 419.324376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000142896,  0.000101495
2017-03-23 10:47:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000030032,  0.000101495,  0.000156805, 448.463376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000156805,  0.000101495
2017-03-23 10:47:17.392899, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000030032,  0.000100011,  0.000156805, 478.495376953, D, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000156805,  0.000100011
2017-03-23 10:47:17.908417, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000044529,  0.000100011,  0.000172022, 478.495376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000172022,  0.000100011
2017-03-23 10:47:18.680611, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000044529,  0.000118565,  0.000172022, 523.024376953, D, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000172022,  0.000118565
2017-03-23 10:47:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000027944,  0.000118565,  0.000124030, 523.024376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000124030,  0.000118565
2017-03-23 10:47:19.462918, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000027944,  0.000141773,  0.000124030, 550.968376953, D, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000124030,  0.000141773
2017-03-23 10:47:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000005010,  0.000141773,  0.000126714, 550.968376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000126714,  0.000141773
2017-03-23 10:47:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000015945,  0.000141773,  0.000082415, 555.978376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000082415,  0.000141773
2017-03-23 10:47:21.448282, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000015945,  0.000203943,  0.000082415, 540.033376953, D, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000082415,  0.000203943
2017-03-23 10:47:21.878191, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000015945,  0.000186515,  0.000082415, 540.033376953, D, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000082415,  0.000186515
2017-03-23 10:47:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000008037,  0.000186515,  0.000143086, 540.033376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000143086,  0.000186515
2017-03-23 10:47:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000030637,  0.000186515,  0.000160320, 531.996376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000160320,  0.000186515
2017-03-23 10:47:23.031409, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000030637,  0.000162787,  0.000160320, 562.633376953, D, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000160320,  0.000162787
2017-03-23 10:47:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000008074,  0.000162787,  0.000098380, 562.633376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000098380,  0.000162787
2017-03-23 10:47:24.145020, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000008074,  0.000191949,  0.000098380, 570.707376953, D, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000098380,  0.000191949
2017-03-23 10:47:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121984, -0.000043422,  0.000191949,  0.000058245, 570.707376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000058245,  0.000191949
2017-03-23 10:47:24.995706, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000043422,  0.000153976,  0.000058245, 527.285376953, D, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000058245,  0.000153976
2017-03-23 10:47:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000027348,  0.000153976,  0.000131083, 527.285376953, S, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000131083,  0.000153976
2017-03-23 10:47:26.240218, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000027348,  0.000127894,  0.000131083, 499.937376953, D, 0.000121600, 1551, 0.000007127, 22716, 223, 45,  0.000131083,  0.000127894
2017-03-23 10:47:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121975,  0.000007910,  0.000127894,  0.000128754, 499.937376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000128754,  0.000127894
2017-03-23 10:47:27.050513, slv, 42010afffe8a0002(unknown)/1,  0.000122147,  0.000007910,  0.000144097,  0.000128754, 507.847376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000128754,  0.000144097
2017-03-23 10:47:27.146542, slv, 42010afffe8a0002(unknown)/1,  0.000122337,  0.000007910,  0.000135559,  0.000128754, 507.847376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000128754,  0.000135559
2017-03-23 10:47:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000015437,  0.000135559,  0.000084684, 507.847376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000084684,  0.000135559
2017-03-23 10:47:28.253478, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000015437,  0.000143314,  0.000084684, 492.410376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000084684,  0.000143314
2017-03-23 10:47:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000053948,  0.000143314,  0.000052105, 492.410376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000052105,  0.000143314
2017-03-23 10:47:29.690595, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000053948,  0.000141996,  0.000052105, 438.462376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000052105,  0.000141996
2017-03-23 10:47:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000044696,  0.000141996,  0.000102938, 438.462376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000102938,  0.000141996
2017-03-23 10:47:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000017475,  0.000141996,  0.000106283, 393.766376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000106283,  0.000141996
2017-03-23 10:47:31.508294, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000017475,  0.000124637,  0.000106283, 376.291376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000106283,  0.000124637
2017-03-23 10:47:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000001765,  0.000124637,  0.000134111, 376.291376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000134111,  0.000124637
2017-03-23 10:47:31.937836, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000001765,  0.000112030,  0.000134111, 374.526376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000134111,  0.000112030
2017-03-23 10:47:32.376710, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000001765,  0.000110020,  0.000134111, 374.526376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000134111,  0.000110020
2017-03-23 10:47:32.830141, slv, 42010afffe8a0002(unknown)/1,  0.000121782, -0.000001765,  0.000101486,  0.000134111, 374.526376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000134111,  0.000101486
2017-03-23 10:47:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121782, -0.000002508,  0.000101486,  0.000104494, 374.526376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000104494,  0.000101486
2017-03-23 10:47:32.917622, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000002508,  0.000080361,  0.000104494, 372.018376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000104494,  0.000080361
2017-03-23 10:47:33.908544, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000020423,  0.000080361,  0.000097963, 372.018376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000097963,  0.000080361
2017-03-23 10:47:33.976650, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000020423,  0.000114525,  0.000097963, 351.595376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000097963,  0.000114525
2017-03-23 10:47:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000006517,  0.000114525,  0.000131700, 351.595376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000131700,  0.000114525
2017-03-23 10:47:35.096621, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000006517,  0.000130715,  0.000131700, 345.078376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000131700,  0.000130715
2017-03-23 10:47:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121137,  0.000022516,  0.000130715,  0.000155645, 345.078376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000155645,  0.000130715
2017-03-23 10:47:36.048126, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000022516,  0.000099067,  0.000155645, 367.594376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000155645,  0.000099067
2017-03-23 10:47:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000006605,  0.000099067,  0.000073546, 367.594376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000073546,  0.000099067
2017-03-23 10:47:37.250306, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000006605,  0.000080429,  0.000073546, 360.989376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000073546,  0.000080429
2017-03-23 10:47:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000036125,  0.000080429,  0.000096434, 360.989376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000096434,  0.000080429
2017-03-23 10:47:37.961150, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000036125,  0.000133176,  0.000096434, 324.864376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000096434,  0.000133176
2017-03-23 10:47:38.908405, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000005859,  0.000133176,  0.000133389, 324.864376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000133389,  0.000133176
2017-03-23 10:47:39.189540, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000005859,  0.000143763,  0.000133389, 319.005376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000133389,  0.000143763
2017-03-23 10:47:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000008775,  0.000143763,  0.000090305, 319.005376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000090305,  0.000143763
2017-03-23 10:47:40.707583, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000008775,  0.000087430,  0.000090305, 310.230376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000090305,  0.000087430
2017-03-23 10:47:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000032079,  0.000087430,  0.000086767, 310.230376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000086767,  0.000087430
2017-03-23 10:47:41.386805, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000032079,  0.000147183,  0.000086767, 278.151376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000086767,  0.000147183
2017-03-23 10:47:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000024089,  0.000147183,  0.000105900, 278.151376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000105900,  0.000147183
2017-03-23 10:47:42.688330, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000024089,  0.000069473,  0.000105900, 254.062376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000105900,  0.000069473
2017-03-23 10:47:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000010458,  0.000069473,  0.000155305, 254.062376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000155305,  0.000069473
2017-03-23 10:47:43.497772, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000010458,  0.000103278,  0.000155305, 264.520376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000155305,  0.000103278
2017-03-23 10:47:43.908489, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000020655,  0.000103278,  0.000125834, 264.520376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000125834,  0.000103278
2017-03-23 10:47:43.958167, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000020655,  0.000070222,  0.000125834, 285.175376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000125834,  0.000070222
2017-03-23 10:47:44.338454, slv, 42010afffe8a0002(unknown)/1,  0.000119503,  0.000020655,  0.000099483,  0.000125834, 285.175376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000125834,  0.000099483
2017-03-23 10:47:44.390326, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000020655,  0.000100809,  0.000125834, 285.175376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000125834,  0.000100809
2017-03-23 10:47:44.517625, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000020655,  0.000059117,  0.000125834, 285.175376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000125834,  0.000059117
2017-03-23 10:47:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000003968,  0.000059117,  0.000105196, 285.175376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000105196,  0.000059117
2017-03-23 10:47:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000002642,  0.000059117,  0.000138374, 281.207376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000138374,  0.000059117
2017-03-23 10:47:46.185372, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000002642,  0.000095046,  0.000138374, 283.849376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000138374,  0.000095046
2017-03-23 10:47:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000005238,  0.000095046,  0.000089210, 283.849376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000089210,  0.000095046
2017-03-23 10:47:47.019383, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000005238,  0.000077234,  0.000089210, 278.611376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000089210,  0.000077234
2017-03-23 10:47:47.132010, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000005238,  0.000092739,  0.000089210, 278.611376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000089210,  0.000092739
2017-03-23 10:47:47.229516, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000005238,  0.000062261,  0.000089210, 278.611376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000089210,  0.000062261
2017-03-23 10:47:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000019799,  0.000062261,  0.000107691, 278.611376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000107691,  0.000062261
2017-03-23 10:47:48.908457, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000021891,  0.000062261,  0.000083694, 258.812376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000083694,  0.000062261
2017-03-23 10:47:49.216717, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000021891,  0.000104853,  0.000083694, 236.921376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000083694,  0.000104853
2017-03-23 10:47:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000025147,  0.000104853,  0.000100670, 236.921376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000100670,  0.000104853
2017-03-23 10:47:50.442721, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000025147,  0.000076477,  0.000100670, 211.774376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000100670,  0.000076477
2017-03-23 10:47:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000033146,  0.000076477,  0.000066786, 211.774376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000066786,  0.000076477
2017-03-23 10:47:51.391028, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000033146,  0.000125360,  0.000066786, 178.628376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000066786,  0.000125360
2017-03-23 10:47:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000020522,  0.000125360,  0.000125138, 178.628376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000125138,  0.000125360
2017-03-23 10:47:52.622569, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000020522,  0.000087708,  0.000125138, 158.106376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000125138,  0.000087708
2017-03-23 10:47:52.658510, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000020522,  0.000056808,  0.000125138, 158.106376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000125138,  0.000056808
2017-03-23 10:47:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000014284,  0.000056808,  0.000135513, 158.106376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000135513,  0.000056808
2017-03-23 10:47:53.702831, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000014284,  0.000115326,  0.000135513, 172.390376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000135513,  0.000115326
2017-03-23 10:47:53.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000014477,  0.000115326,  0.000124900, 172.390376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000124900,  0.000115326
2017-03-23 10:47:54.041187, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000014477,  0.000074177,  0.000124900, 186.867376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000124900,  0.000074177
2017-03-23 10:47:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000005578,  0.000074177,  0.000095233, 186.867376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000095233,  0.000074177
2017-03-23 10:47:55.514259, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000005578,  0.000107650,  0.000095233, 181.289376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000095233,  0.000107650
2017-03-23 10:47:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000006760,  0.000107650,  0.000122250, 181.289376953, S, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000122250,  0.000107650
2017-03-23 10:47:56.376065, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000006760,  0.000104239,  0.000122250, 174.529376953, D, 0.000119630, 1177, 0.000007633, 20669, 391, 112,  0.000122250,  0.000104239
2017-03-23 10:47:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000008626,  0.000104239,  0.000125643, 174.529376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000125643,  0.000104239
2017-03-23 10:47:57.143948, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000008626,  0.000116467,  0.000125643, 183.155376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000125643,  0.000116467
2017-03-23 10:47:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000024806,  0.000116467,  0.000154514, 183.155376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000154514,  0.000116467
2017-03-23 10:47:58.908453, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000020450,  0.000116467,  0.000116961, 207.961376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000116961,  0.000116467
2017-03-23 10:47:59.055617, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000020450,  0.000077575,  0.000116961, 228.411376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000116961,  0.000077575
2017-03-23 10:47:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000014008,  0.000077575,  0.000141533, 228.411376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000141533,  0.000077575
2017-03-23 10:48:00.370669, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000014008,  0.000070516,  0.000141533, 242.419376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000141533,  0.000070516
2017-03-23 10:48:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000030611,  0.000070516,  0.000149859, 242.419376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000149859,  0.000070516
2017-03-23 10:48:01.226056, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000030611,  0.000101524,  0.000149859, 273.030376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000149859,  0.000101524
2017-03-23 10:48:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000021310,  0.000101524,  0.000122733, 273.030376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000122733,  0.000101524
2017-03-23 10:48:02.196564, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000021310,  0.000072108,  0.000122733, 294.340376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000122733,  0.000072108
2017-03-23 10:48:02.631349, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000021310,  0.000106431,  0.000122733, 294.340376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000122733,  0.000106431
2017-03-23 10:48:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000004090,  0.000106431,  0.000115240, 294.340376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000115240,  0.000106431
2017-03-23 10:48:03.908417, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000010132,  0.000106431,  0.000134623, 298.430376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000134623,  0.000106431
2017-03-23 10:48:04.438122, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000010132,  0.000070903,  0.000134623, 308.562376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000134623,  0.000070903
2017-03-23 10:48:04.610771, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000010132,  0.000097664,  0.000134623, 308.562376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000134623,  0.000097664
2017-03-23 10:48:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000023287,  0.000097664,  0.000141372, 308.562376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000141372,  0.000097664
2017-03-23 10:48:05.756181, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000023287,  0.000089177,  0.000141372, 331.849376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000141372,  0.000089177
2017-03-23 10:48:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000009164,  0.000089177,  0.000106215, 331.849376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000106215,  0.000089177
2017-03-23 10:48:06.791245, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000009164,  0.000120033,  0.000106215, 341.013376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000106215,  0.000120033
2017-03-23 10:48:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000003237,  0.000120033,  0.000116579, 341.013376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000116579,  0.000120033
2017-03-23 10:48:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000022401,  0.000120033,  0.000157486, 337.776376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000157486,  0.000120033
2017-03-23 10:48:08.481899, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000022401,  0.000110701,  0.000157486, 360.177376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000157486,  0.000110701
2017-03-23 10:48:08.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000044064,  0.000110701,  0.000160046, 360.177376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000160046,  0.000110701
2017-03-23 10:48:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000019094,  0.000110701,  0.000107685, 404.241376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000107685,  0.000110701
2017-03-23 10:48:10.306403, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000019094,  0.000130097,  0.000107685, 423.335376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000107685,  0.000130097
2017-03-23 10:48:10.642931, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000019094,  0.000120801,  0.000107685, 423.335376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000107685,  0.000120801
2017-03-23 10:48:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000001715,  0.000120801,  0.000125496, 423.335376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000125496,  0.000120801
2017-03-23 10:48:11.142821, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000001715,  0.000124041,  0.000125496, 425.050376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000125496,  0.000124041
2017-03-23 10:48:11.427597, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000001715,  0.000108113,  0.000125496, 425.050376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000125496,  0.000108113
2017-03-23 10:48:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000003198,  0.000108113,  0.000111019, 425.050376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000111019,  0.000108113
2017-03-23 10:48:12.144296, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000003198,  0.000154312,  0.000111019, 428.248376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000111019,  0.000154312
2017-03-23 10:48:12.695906, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000003198,  0.000125044,  0.000111019, 428.248376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000111019,  0.000125044
2017-03-23 10:48:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000007353,  0.000125044,  0.000134274, 428.248376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000134274,  0.000125044
2017-03-23 10:48:13.107948, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000007353,  0.000136527,  0.000134274, 435.601376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000134274,  0.000136527
2017-03-23 10:48:13.492102, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000007353,  0.000109702,  0.000134274, 435.601376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000134274,  0.000109702
2017-03-23 10:48:13.908421, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000004679,  0.000109702,  0.000106358, 435.601376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000106358,  0.000109702
2017-03-23 10:48:14.877687, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000004679,  0.000150253,  0.000106358, 440.280376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000106358,  0.000150253
2017-03-23 10:48:14.907302, slv, 42010afffe8a0002(unknown)/1,  0.000115973, -0.000014662,  0.000150253,  0.000096117, 440.280376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000096117,  0.000150253
2017-03-23 10:48:15.402173, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000014662,  0.000130017,  0.000096117, 425.618376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000096117,  0.000130017
2017-03-23 10:48:15.883872, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000014662,  0.000124312,  0.000096117, 425.618376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000096117,  0.000124312
2017-03-23 10:48:15.907285, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000024140,  0.000124312,  0.000087554, 425.618376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000087554,  0.000124312
2017-03-23 10:48:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000031723,  0.000124312,  0.000080956, 401.478376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000080956,  0.000124312
2017-03-23 10:48:17.256445, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000031723,  0.000159956,  0.000080956, 369.755376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000080956,  0.000159956
2017-03-23 10:48:17.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000032417,  0.000159956,  0.000086156, 369.755376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000086156,  0.000159956
2017-03-23 10:48:18.908570, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000024364,  0.000159956,  0.000097052, 337.338376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000097052,  0.000159956
2017-03-23 10:48:19.006660, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000024364,  0.000072405,  0.000097052, 312.974376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000097052,  0.000072405
2017-03-23 10:48:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000014015,  0.000072405,  0.000106645, 312.974376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000106645,  0.000072405
2017-03-23 10:48:20.436593, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000014015,  0.000116225,  0.000106645, 298.959376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000106645,  0.000116225
2017-03-23 10:48:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000003700,  0.000116225,  0.000131998, 298.959376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000131998,  0.000116225
2017-03-23 10:48:21.040515, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000003700,  0.000069861,  0.000131998, 302.659376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000131998,  0.000069861
2017-03-23 10:48:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000008680,  0.000069861,  0.000116185, 302.659376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000116185,  0.000069861
2017-03-23 10:48:22.826794, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000008680,  0.000076529,  0.000116185, 311.339376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000116185,  0.000076529
2017-03-23 10:48:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000021530,  0.000076529,  0.000071170, 311.339376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000071170,  0.000076529
2017-03-23 10:48:23.300751, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000021530,  0.000094486,  0.000071170, 289.809376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000071170,  0.000094486
2017-03-23 10:48:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000010896,  0.000094486,  0.000136794, 289.809376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000136794,  0.000094486
2017-03-23 10:48:24.243002, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000010896,  0.000081569,  0.000136794, 278.913376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000136794,  0.000081569
2017-03-23 10:48:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000018707,  0.000081569,  0.000129688, 278.913376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000129688,  0.000081569
2017-03-23 10:48:25.502192, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000018707,  0.000085380,  0.000129688, 297.620376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000129688,  0.000085380
2017-03-23 10:48:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000009018,  0.000085380,  0.000117029, 297.620376953, S, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000117029,  0.000085380
2017-03-23 10:48:26.837805, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000009018,  0.000089179,  0.000117029, 306.638376953, D, 0.000119416, 2340, -0.000010847, 18690, 301, 93,  0.000117029,  0.000089179
2017-03-23 10:48:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000004208,  0.000089179,  0.000103001, 306.638376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000103001,  0.000089179
2017-03-23 10:48:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000006545,  0.000089179,  0.000112215, 302.430376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000112215,  0.000089179
2017-03-23 10:48:28.547889, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000006545,  0.000143131,  0.000112215, 295.885376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000112215,  0.000143131
2017-03-23 10:48:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000002584,  0.000143131,  0.000110941, 295.885376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000110941,  0.000143131
2017-03-23 10:48:29.718753, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000002584,  0.000169990,  0.000110941, 293.301376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000110941,  0.000169990
2017-03-23 10:48:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000022716,  0.000169990,  0.000163145, 293.301376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000163145,  0.000169990
2017-03-23 10:48:30.369198, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000022716,  0.000084488,  0.000163145, 316.017376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000163145,  0.000084488
2017-03-23 10:48:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000025892,  0.000084488,  0.000117881, 316.017376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000117881,  0.000084488
2017-03-23 10:48:30.934482, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000025892,  0.000102662,  0.000117881, 341.909376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000117881,  0.000102662
2017-03-23 10:48:31.075761, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000025892,  0.000076879,  0.000117881, 341.909376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000117881,  0.000076879
2017-03-23 10:48:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000007647,  0.000076879,  0.000126797, 341.909376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000126797,  0.000076879
2017-03-23 10:48:32.160814, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000007647,  0.000079617,  0.000126797, 349.556376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000126797,  0.000079617
2017-03-23 10:48:32.532848, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000007647,  0.000123192,  0.000126797, 349.556376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000126797,  0.000123192
2017-03-23 10:48:32.846562, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000007647,  0.000084648,  0.000126797, 349.556376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000126797,  0.000084648
2017-03-23 10:48:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000015043,  0.000084648,  0.000072152, 349.556376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000072152,  0.000084648
2017-03-23 10:48:33.077088, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000015043,  0.000102348,  0.000072152, 334.513376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000072152,  0.000102348
2017-03-23 10:48:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000009732,  0.000102348,  0.000136924, 334.513376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000136924,  0.000102348
2017-03-23 10:48:34.483922, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000009732,  0.000113529,  0.000136924, 324.781376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000136924,  0.000113529
2017-03-23 10:48:34.488019, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000009732,  0.000046924,  0.000136924, 324.781376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000136924,  0.000046924
2017-03-23 10:48:34.542766, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000009732,  0.000060510,  0.000136924, 324.781376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000136924,  0.000060510
2017-03-23 10:48:34.908362, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000004900,  0.000060510,  0.000081036, 324.781376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000081036,  0.000060510
2017-03-23 10:48:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000010870,  0.000060510,  0.000124486, 319.881376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000124486,  0.000060510
2017-03-23 10:48:36.286121, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000010870,  0.000138286,  0.000124486, 309.011376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000124486,  0.000138286
2017-03-23 10:48:36.790115, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000010870,  0.000106062,  0.000124486, 309.011376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000124486,  0.000106062
2017-03-23 10:48:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000006265,  0.000106062,  0.000090420, 309.011376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000090420,  0.000106062
2017-03-23 10:48:37.129582, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000006265,  0.000072895,  0.000090420, 302.746376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000090420,  0.000072895
2017-03-23 10:48:37.589240, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000006265,  0.000085630,  0.000090420, 302.746376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000090420,  0.000085630
2017-03-23 10:48:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000007886,  0.000085630,  0.000120728, 302.746376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000120728,  0.000085630
2017-03-23 10:48:38.644858, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000007886,  0.000109613,  0.000120728, 294.860376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000120728,  0.000109613
2017-03-23 10:48:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000007260,  0.000109613,  0.000090803, 294.860376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000090803,  0.000109613
2017-03-23 10:48:39.396190, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000007260,  0.000071355,  0.000090803, 287.600376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000090803,  0.000071355
2017-03-23 10:48:39.908389, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000005478,  0.000071355,  0.000145792, 287.600376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000145792,  0.000071355
2017-03-23 10:48:40.239898, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000005478,  0.000082283,  0.000145792, 293.078376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000145792,  0.000082283
2017-03-23 10:48:40.680946, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000005478,  0.000093221,  0.000145792, 293.078376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000145792,  0.000093221
2017-03-23 10:48:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000008459,  0.000093221,  0.000096363, 293.078376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000096363,  0.000093221
2017-03-23 10:48:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000001597,  0.000093221,  0.000125511, 301.537376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000125511,  0.000093221
2017-03-23 10:48:41.956617, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000001597,  0.000101773,  0.000125511, 299.940376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000125511,  0.000101773
2017-03-23 10:48:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000000345,  0.000101773,  0.000098930, 299.940376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000098930,  0.000101773
2017-03-23 10:48:43.281996, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000000345,  0.000086833,  0.000098930, 299.595376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000098930,  0.000086833
2017-03-23 10:48:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000011127,  0.000086833,  0.000148372, 299.595376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000148372,  0.000086833
2017-03-23 10:48:44.908416, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000018718,  0.000086833,  0.000113967, 310.722376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000113967,  0.000086833
2017-03-23 10:48:45.095466, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000018718,  0.000147765,  0.000113967, 329.440376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000113967,  0.000147765
2017-03-23 10:48:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000016133,  0.000147765,  0.000143192, 329.440376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000143192,  0.000147765
2017-03-23 10:48:46.121273, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000016133,  0.000048160,  0.000143192, 345.573376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000143192,  0.000048160
2017-03-23 10:48:46.876405, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000016133,  0.000114663,  0.000143192, 345.573376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000143192,  0.000114663
2017-03-23 10:48:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000003036,  0.000114663,  0.000075630, 345.573376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000075630,  0.000114663
2017-03-23 10:48:47.293773, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000003036,  0.000121310,  0.000075630, 342.537376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000075630,  0.000121310
2017-03-23 10:48:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000012600,  0.000121310,  0.000124095, 342.537376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000124095,  0.000121310
2017-03-23 10:48:48.105834, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000012600,  0.000082015,  0.000124095, 329.937376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000124095,  0.000082015
2017-03-23 10:48:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000010639,  0.000082015,  0.000121945, 329.937376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000121945,  0.000082015
2017-03-23 10:48:49.334681, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000010639,  0.000079042,  0.000121945, 340.576376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000121945,  0.000079042
2017-03-23 10:48:49.908348, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000020755,  0.000079042,  0.000143979, 340.576376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000143979,  0.000079042
2017-03-23 10:48:50.694215, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000020755,  0.000107298,  0.000143979, 361.331376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000143979,  0.000107298
2017-03-23 10:48:50.765451, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000020755,  0.000101223,  0.000143979, 361.331376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000143979,  0.000101223
2017-03-23 10:48:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000002540,  0.000101223,  0.000085552, 361.331376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000085552,  0.000101223
2017-03-23 10:48:51.329648, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000002540,  0.000055859,  0.000085552, 363.871376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000085552,  0.000055859
2017-03-23 10:48:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000007538,  0.000055859,  0.000123781, 363.871376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000123781,  0.000055859
2017-03-23 10:48:52.399137, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000007538,  0.000109741,  0.000123781, 356.333376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000123781,  0.000109741
2017-03-23 10:48:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000003616,  0.000109741,  0.000092864, 356.333376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000092864,  0.000109741
2017-03-23 10:48:53.640958, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000003616,  0.000079913,  0.000092864, 352.717376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000092864,  0.000079913
2017-03-23 10:48:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000002327,  0.000079913,  0.000125911, 352.717376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000125911,  0.000079913
2017-03-23 10:48:54.855713, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000002327,  0.000105976,  0.000125911, 350.390376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000125911,  0.000105976
2017-03-23 10:48:54.908251, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000009086,  0.000105976,  0.000079022, 350.390376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000079022,  0.000105976
2017-03-23 10:48:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000011869,  0.000105976,  0.000120181, 341.304376953, S, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000120181,  0.000105976
2017-03-23 10:48:56.490261, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000011869,  0.000128310,  0.000120181, 329.435376953, D, 0.000115129, 521, 0.000004404, 19041, 330, 70,  0.000120181,  0.000128310
2017-03-23 10:48:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000015137,  0.000128310,  0.000133171, 329.435376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000133171,  0.000128310
2017-03-23 10:48:57.873250, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000015137,  0.000108101,  0.000133171, 344.572376953, D, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000133171,  0.000108101
2017-03-23 10:48:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000014642,  0.000108101,  0.000119495, 344.572376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000119495,  0.000108101
2017-03-23 10:48:58.173006, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000014642,  0.000125692,  0.000119495, 359.214376953, D, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000119495,  0.000125692
2017-03-23 10:48:58.179135, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000014642,  0.000073473,  0.000119495, 359.214376953, D, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000119495,  0.000073473
2017-03-23 10:48:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000007833,  0.000073473,  0.000119839, 359.214376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000119839,  0.000073473
2017-03-23 10:48:59.876026, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000007833,  0.000155698,  0.000119839, 367.047376953, D, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000119839,  0.000155698
2017-03-23 10:48:59.908503, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000018080,  0.000155698,  0.000140188, 367.047376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000140188,  0.000155698
2017-03-23 10:49:00.405907, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000018080,  0.000095049,  0.000140188, 385.127376953, D, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000140188,  0.000095049
2017-03-23 10:49:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000003827,  0.000095049,  0.000076352, 385.127376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000076352,  0.000095049
2017-03-23 10:49:01.818987, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000003827,  0.000082398,  0.000076352, 381.300376953, D, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000076352,  0.000082398
2017-03-23 10:49:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000000583,  0.000082398,  0.000149041, 381.300376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000149041,  0.000082398
2017-03-23 10:49:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000015267,  0.000082398,  0.000105505, 381.883376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000105505,  0.000082398
2017-03-23 10:49:03.519875, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000015267,  0.000131629,  0.000105505, 397.150376953, D, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000105505,  0.000131629
2017-03-23 10:49:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000014540,  0.000131629,  0.000147382, 397.150376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000147382,  0.000131629
2017-03-23 10:49:04.104537, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000014540,  0.000132719,  0.000147382, 411.690376953, D, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000147382,  0.000132719
2017-03-23 10:49:04.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000014267,  0.000132719,  0.000105029, 411.690376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000105029,  0.000132719
2017-03-23 10:49:05.260657, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000014267,  0.000111030,  0.000105029, 425.957376953, D, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000105029,  0.000111030
2017-03-23 10:49:05.465458, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000014267,  0.000121890,  0.000105029, 425.957376953, D, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000105029,  0.000121890
2017-03-23 10:49:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000011678,  0.000121890,  0.000142642, 425.957376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000142642,  0.000121890
2017-03-23 10:49:06.389396, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000011678,  0.000078312,  0.000142642, 437.635376953, D, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000142642,  0.000078312
2017-03-23 10:49:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000014933,  0.000078312,  0.000111698, 437.635376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000111698,  0.000078312
2017-03-23 10:49:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000020630,  0.000078312,  0.000154032, 452.568376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000154032,  0.000078312
2017-03-23 10:49:08.005062, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000020630,  0.000083268,  0.000154032, 473.198376953, D, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000154032,  0.000083268
2017-03-23 10:49:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000011656,  0.000083268,  0.000093786, 473.198376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000093786,  0.000083268
2017-03-23 10:49:09.265330, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000011656,  0.000129749,  0.000093786, 484.854376953, D, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000093786,  0.000129749
2017-03-23 10:49:09.908442, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000017295,  0.000129749,  0.000096211, 484.854376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000096211,  0.000129749
2017-03-23 10:49:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000013583,  0.000129749,  0.000155590, 467.559376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000155590,  0.000129749
2017-03-23 10:49:10.940489, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000013583,  0.000130474,  0.000155590, 481.142376953, D, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000155590,  0.000130474
2017-03-23 10:49:11.399849, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000013583,  0.000142058,  0.000155590, 481.142376953, D, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000155590,  0.000142058
2017-03-23 10:49:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000010044,  0.000142058,  0.000089889, 481.142376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000089889,  0.000142058
2017-03-23 10:49:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000008376,  0.000142058,  0.000119506, 491.186376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000119506,  0.000142058
2017-03-23 10:49:13.101017, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000008376,  0.000166425,  0.000119506, 482.810376953, D, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000119506,  0.000166425
2017-03-23 10:49:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000004075,  0.000166425,  0.000115305, 482.810376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000115305,  0.000166425
2017-03-23 10:49:14.051789, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000004075,  0.000109823,  0.000115305, 486.885376953, D, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000115305,  0.000109823
2017-03-23 10:49:14.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000018761,  0.000109823,  0.000074568, 486.885376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000074568,  0.000109823
2017-03-23 10:49:15.836326, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000018761,  0.000112551,  0.000074568, 468.124376953, D, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000074568,  0.000112551
2017-03-23 10:49:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000006242,  0.000112551,  0.000140398, 468.124376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000140398,  0.000112551
2017-03-23 10:49:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000004395,  0.000112551,  0.000095674, 461.882376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000095674,  0.000112551
2017-03-23 10:49:17.350666, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000004395,  0.000077916,  0.000095674, 466.277376953, D, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000095674,  0.000077916
2017-03-23 10:49:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000005125,  0.000077916,  0.000141490, 466.277376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000141490,  0.000077916
2017-03-23 10:49:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000004928,  0.000077916,  0.000075202, 471.402376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000075202,  0.000077916
2017-03-23 10:49:19.327314, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000004928,  0.000085717,  0.000075202, 466.474376953, D, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000075202,  0.000085717
2017-03-23 10:49:19.866862, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000004928,  0.000111059,  0.000075202, 466.474376953, D, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000075202,  0.000111059
2017-03-23 10:49:19.908413, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000021530,  0.000111059,  0.000107416, 466.474376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000107416,  0.000111059
2017-03-23 10:49:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000006171,  0.000111059,  0.000129734, 444.944376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000129734,  0.000111059
2017-03-23 10:49:21.798455, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000006171,  0.000144079,  0.000129734, 451.115376953, D, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000129734,  0.000144079
2017-03-23 10:49:21.907293, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000007273,  0.000144079,  0.000080568, 451.115376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000080568,  0.000144079
2017-03-23 10:49:22.587009, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000007273,  0.000130526,  0.000080568, 443.842376953, D, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000080568,  0.000130526
2017-03-23 10:49:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000031888,  0.000130526,  0.000080682, 443.842376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000080682,  0.000130526
2017-03-23 10:49:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000018732,  0.000130526,  0.000107017, 411.954376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000107017,  0.000130526
2017-03-23 10:49:24.355226, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000018732,  0.000127542,  0.000107017, 393.222376953, D, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000107017,  0.000127542
2017-03-23 10:49:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000020734,  0.000127542,  0.000076659, 393.222376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000076659,  0.000127542
2017-03-23 10:49:25.646142, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000020734,  0.000110585,  0.000076659, 372.488376953, D, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000076659,  0.000110585
2017-03-23 10:49:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000026837,  0.000110585,  0.000094682, 372.488376953, S, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000094682,  0.000110585
2017-03-23 10:49:26.505865, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000026837,  0.000131477,  0.000094682, 345.651376953, D, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000094682,  0.000131477
2017-03-23 10:49:26.838202, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000026837,  0.000087652,  0.000094682, 345.651376953, D, 0.000113110, 1030, 0.000000760, 11399, 324, 24,  0.000094682,  0.000087652
2017-03-23 10:49:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000012650,  0.000087652,  0.000104622, 345.651376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000104622,  0.000087652
2017-03-23 10:49:27.198431, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000012650,  0.000095904,  0.000104622, 333.001376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000104622,  0.000095904
2017-03-23 10:49:27.299846, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000012650,  0.000123455,  0.000104622, 333.001376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000104622,  0.000123455
2017-03-23 10:49:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000029269,  0.000123455,  0.000177890, 333.001376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000177890,  0.000123455
2017-03-23 10:49:28.846918, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000029269,  0.000094203,  0.000177890, 362.270376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000177890,  0.000094203
2017-03-23 10:49:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000030022,  0.000094203,  0.000106003, 362.270376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000106003,  0.000094203
2017-03-23 10:49:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000007662,  0.000094203,  0.000102727, 392.292376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000102727,  0.000094203
2017-03-23 10:49:30.841472, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000007662,  0.000093148,  0.000102727, 384.630376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000102727,  0.000093148
2017-03-23 10:49:30.907281, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000029094,  0.000093148,  0.000063217, 384.630376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000063217,  0.000093148
2017-03-23 10:49:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000027818,  0.000093148,  0.000105358, 355.536376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000105358,  0.000093148
2017-03-23 10:49:32.325941, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000027818,  0.000142166,  0.000105358, 327.718376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000105358,  0.000142166
2017-03-23 10:49:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000012146,  0.000142166,  0.000094542, 327.718376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000094542,  0.000142166
2017-03-23 10:49:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000006210,  0.000142166,  0.000142051, 315.572376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000142051,  0.000142166
2017-03-23 10:49:34.172583, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000006210,  0.000157959,  0.000142051, 321.782376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000142051,  0.000157959
2017-03-23 10:49:34.173171, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000006210,  0.000069345,  0.000142051, 321.782376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000142051,  0.000069345
2017-03-23 10:49:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000001608,  0.000069345,  0.000079532, 321.782376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000079532,  0.000069345
2017-03-23 10:49:35.354172, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000001608,  0.000128745,  0.000079532, 320.174376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000079532,  0.000128745
2017-03-23 10:49:35.730591, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000001608,  0.000129626,  0.000079532, 320.174376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000079532,  0.000129626
2017-03-23 10:49:35.908375, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000023312,  0.000129626,  0.000099017, 320.174376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000099017,  0.000129626
2017-03-23 10:49:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000019019,  0.000129626,  0.000087868, 296.862376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000087868,  0.000129626
2017-03-23 10:49:37.144249, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000019019,  0.000097009,  0.000087868, 277.843376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000087868,  0.000097009
2017-03-23 10:49:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000018135,  0.000097009,  0.000173108, 277.843376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000173108,  0.000097009
2017-03-23 10:49:38.025876, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000018135,  0.000055939,  0.000173108, 295.978376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000173108,  0.000055939
2017-03-23 10:49:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000023121,  0.000055939,  0.000097484, 295.978376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000097484,  0.000055939
2017-03-23 10:49:38.986931, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000023121,  0.000085073,  0.000097484, 319.099376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000097484,  0.000085073
2017-03-23 10:49:39.556690, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000023121,  0.000074046,  0.000097484, 319.099376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000097484,  0.000074046
2017-03-23 10:49:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000006722,  0.000074046,  0.000139663, 319.099376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000139663,  0.000074046
2017-03-23 10:49:40.643087, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000006722,  0.000116275,  0.000139663, 325.821376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000139663,  0.000116275
2017-03-23 10:49:40.908366, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000006866,  0.000116275,  0.000097189, 325.821376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000097189,  0.000116275
2017-03-23 10:49:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000008807,  0.000116275,  0.000143471, 332.687376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000143471,  0.000116275
2017-03-23 10:49:42.527821, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000008807,  0.000066256,  0.000143471, 341.494376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000143471,  0.000066256
2017-03-23 10:49:42.713169, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000008807,  0.000104818,  0.000143471, 341.494376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000143471,  0.000104818
2017-03-23 10:49:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000028881,  0.000104818,  0.000137458, 341.494376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000137458,  0.000104818
2017-03-23 10:49:43.059555, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000028881,  0.000071875,  0.000137458, 370.375376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000137458,  0.000071875
2017-03-23 10:49:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000049745,  0.000071875,  0.000185364, 370.375376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000185364,  0.000071875
2017-03-23 10:49:44.619520, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000049745,  0.000114277,  0.000185364, 420.120376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000185364,  0.000114277
2017-03-23 10:49:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000020424,  0.000114277,  0.000079101, 420.120376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000079101,  0.000114277
2017-03-23 10:49:45.263904, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000020424,  0.000070213,  0.000079101, 440.544376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000079101,  0.000070213
2017-03-23 10:49:45.311335, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000020424,  0.000100987,  0.000079101, 440.544376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000079101,  0.000100987
2017-03-23 10:49:45.822012, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000020424,  0.000120331,  0.000079101, 440.544376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000079101,  0.000120331
2017-03-23 10:49:45.908377, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000016977,  0.000120331,  0.000110087, 440.544376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000110087,  0.000120331
2017-03-23 10:49:46.250759, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000016977,  0.000074290,  0.000110087, 423.567376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000110087,  0.000074290
2017-03-23 10:49:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000018701,  0.000074290,  0.000074700, 423.567376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000074700,  0.000074290
2017-03-23 10:49:47.812544, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000018701,  0.000111148,  0.000074700, 404.866376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000074700,  0.000111148
2017-03-23 10:49:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000016665,  0.000111148,  0.000113635, 404.866376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000113635,  0.000111148
2017-03-23 10:49:48.299730, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000016665,  0.000124803,  0.000113635, 388.201376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000113635,  0.000124803
2017-03-23 10:49:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000016420,  0.000124803,  0.000140510, 388.201376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000140510,  0.000124803
2017-03-23 10:49:49.267738, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000016420,  0.000078311,  0.000140510, 404.621376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000140510,  0.000078311
2017-03-23 10:49:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000050342,  0.000078311,  0.000181465, 404.621376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000181465,  0.000078311
2017-03-23 10:49:50.760970, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000050342,  0.000110922,  0.000181465, 454.963376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000181465,  0.000110922
2017-03-23 10:49:50.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000026800,  0.000110922,  0.000093751, 454.963376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000093751,  0.000110922
2017-03-23 10:49:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000007795,  0.000110922,  0.000112543, 481.763376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000112543,  0.000110922
2017-03-23 10:49:52.036471, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000007795,  0.000079964,  0.000112543, 473.968376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000112543,  0.000079964
2017-03-23 10:49:52.772748, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000007795,  0.000101830,  0.000112543, 473.968376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000112543,  0.000101830
2017-03-23 10:49:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000036324,  0.000101830,  0.000036708, 473.968376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000036708,  0.000101830
2017-03-23 10:49:53.556810, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000036324,  0.000102299,  0.000036708, 437.644376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000036708,  0.000102299
2017-03-23 10:49:53.691935, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000036324,  0.000083660,  0.000036708, 437.644376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000036708,  0.000083660
2017-03-23 10:49:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000019285,  0.000083660,  0.000145567, 437.644376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000145567,  0.000083660
2017-03-23 10:49:54.760462, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000019285,  0.000108327,  0.000145567, 418.359376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000145567,  0.000108327
2017-03-23 10:49:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000019107,  0.000108327,  0.000112169, 418.359376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000112169,  0.000108327
2017-03-23 10:49:55.904523, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000019107,  0.000125592,  0.000112169, 437.466376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000112169,  0.000125592
2017-03-23 10:49:55.908254, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000008676,  0.000125592,  0.000089953, 437.466376953, S, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000089953,  0.000125592
2017-03-23 10:49:56.140942, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000008676,  0.000078952,  0.000089953, 428.790376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000089953,  0.000078952
2017-03-23 10:49:56.756408, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000008676,  0.000156769,  0.000089953, 428.790376953, D, 0.000112469, 560, 0.000000541, 15099, 430, 47,  0.000089953,  0.000156769
2017-03-23 10:49:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000011810,  0.000156769,  0.000105889, 428.790376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000105889,  0.000156769
2017-03-23 10:49:57.894851, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000011810,  0.000078988,  0.000105889, 416.980376953, D, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000105889,  0.000078988
2017-03-23 10:49:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000011327,  0.000078988,  0.000135981, 416.980376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000135981,  0.000078988
2017-03-23 10:49:58.907524, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000049301,  0.000078988,  0.000181811, 428.307376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000181811,  0.000078988
2017-03-23 10:49:59.615478, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000049301,  0.000104343,  0.000181811, 477.608376953, D, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000181811,  0.000104343
2017-03-23 10:49:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000048653,  0.000104343,  0.000134813, 477.608376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000134813,  0.000104343
2017-03-23 10:50:00.077385, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000048653,  0.000110852,  0.000134813, 526.261376953, D, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000134813,  0.000110852
2017-03-23 10:50:00.908758, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000022353,  0.000110852,  0.000129703, 526.261376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000129703,  0.000110852
2017-03-23 10:50:01.216592, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000022353,  0.000161545,  0.000129703, 548.614376953, D, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000129703,  0.000161545
2017-03-23 10:50:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000035052,  0.000161545,  0.000160952, 548.614376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000160952,  0.000161545
2017-03-23 10:50:02.117900, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000035052,  0.000113849,  0.000160952, 583.666376953, D, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000160952,  0.000113849
2017-03-23 10:50:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000005332,  0.000113849,  0.000071124, 583.666376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000071124,  0.000113849
2017-03-23 10:50:02.955990, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000005332,  0.000091100,  0.000071124, 588.998376953, D, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000071124,  0.000091100
2017-03-23 10:50:03.508796, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000005332,  0.000097167,  0.000071124, 588.998376953, D, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000071124,  0.000097167
2017-03-23 10:50:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000018445,  0.000097167,  0.000113414, 588.998376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000113414,  0.000097167
2017-03-23 10:50:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000014376,  0.000097167,  0.000078794, 570.553376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000078794,  0.000097167
2017-03-23 10:50:05.291782, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000014376,  0.000144690,  0.000078794, 556.177376953, D, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000078794,  0.000144690
2017-03-23 10:50:05.908582, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000026664,  0.000144690,  0.000088641, 556.177376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000088641,  0.000144690
2017-03-23 10:50:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000035010,  0.000144690,  0.000061906, 529.513376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000061906,  0.000144690
2017-03-23 10:50:07.090833, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000035010,  0.000101683,  0.000061906, 494.503376953, D, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000061906,  0.000101683
2017-03-23 10:50:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000011419,  0.000101683,  0.000135614, 494.503376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000135614,  0.000101683
2017-03-23 10:50:08.213145, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000011419,  0.000103885,  0.000135614, 483.084376953, D, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000135614,  0.000103885
2017-03-23 10:50:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000010955,  0.000103885,  0.000106298, 483.084376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000106298,  0.000103885
2017-03-23 10:50:09.082274, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000010955,  0.000099108,  0.000106298, 494.039376953, D, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000106298,  0.000099108
2017-03-23 10:50:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000007205,  0.000099108,  0.000127989, 494.039376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000127989,  0.000099108
2017-03-23 10:50:10.766075, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000007205,  0.000140708,  0.000127989, 501.244376953, D, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000127989,  0.000140708
2017-03-23 10:50:10.908311, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000015883,  0.000140708,  0.000123809, 501.244376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000123809,  0.000140708
2017-03-23 10:50:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000015604,  0.000140708,  0.000127564, 517.127376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000127564,  0.000140708
2017-03-23 10:50:12.073571, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000015604,  0.000129169,  0.000127564, 532.731376953, D, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000127564,  0.000129169
2017-03-23 10:50:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000000980,  0.000129169,  0.000090972, 532.731376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000090972,  0.000129169
2017-03-23 10:50:13.289017, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000000980,  0.000108217,  0.000090972, 531.751376953, D, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000090972,  0.000108217
2017-03-23 10:50:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000010374,  0.000108217,  0.000150661, 531.751376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000150661,  0.000108217
2017-03-23 10:50:14.532561, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000010374,  0.000098593,  0.000150661, 542.125376953, D, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000150661,  0.000098593
2017-03-23 10:50:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000036734,  0.000098593,  0.000143775, 542.125376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000143775,  0.000098593
2017-03-23 10:50:15.908485, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000015374,  0.000098593,  0.000107966, 578.859376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000107966,  0.000098593
2017-03-23 10:50:16.484368, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000015374,  0.000165065,  0.000107966, 594.233376953, D, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000107966,  0.000165065
2017-03-23 10:50:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000019275,  0.000165065,  0.000151891, 594.233376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000151891,  0.000165065
2017-03-23 10:50:17.747121, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000019275,  0.000100702,  0.000151891, 613.508376953, D, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000151891,  0.000100702
2017-03-23 10:50:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000012839,  0.000100702,  0.000095730, 613.508376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000095730,  0.000100702
2017-03-23 10:50:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000012932,  0.000100702,  0.000100669, 626.347376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000100669,  0.000100702
2017-03-23 10:50:19.501159, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000012932,  0.000110872,  0.000100669, 613.415376953, D, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000100669,  0.000110872
2017-03-23 10:50:19.881648, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000012932,  0.000107121,  0.000100669, 613.415376953, D, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000100669,  0.000107121
2017-03-23 10:50:19.907305, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000019314,  0.000107121,  0.000082943, 613.415376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000082943,  0.000107121
2017-03-23 10:50:20.706085, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000019314,  0.000137411,  0.000082943, 594.101376953, D, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000082943,  0.000137411
2017-03-23 10:50:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000035540,  0.000137411,  0.000068131, 594.101376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000068131,  0.000137411
2017-03-23 10:50:20.947169, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000035540,  0.000180841,  0.000068131, 558.561376953, D, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000068131,  0.000180841
2017-03-23 10:50:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000019089,  0.000180841,  0.000115879, 558.561376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000115879,  0.000180841
2017-03-23 10:50:22.295560, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000019089,  0.000096542,  0.000115879, 539.472376953, D, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000115879,  0.000096542
2017-03-23 10:50:22.613104, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000019089,  0.000120800,  0.000115879, 539.472376953, D, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000115879,  0.000120800
2017-03-23 10:50:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000026062,  0.000120800,  0.000054366, 539.472376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000054366,  0.000120800
2017-03-23 10:50:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000026886,  0.000120800,  0.000114315, 513.410376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000114315,  0.000120800
2017-03-23 10:50:24.129610, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000026886,  0.000113498,  0.000114315, 486.524376953, D, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000114315,  0.000113498
2017-03-23 10:50:24.214061, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000026886,  0.000142878,  0.000114315, 486.524376953, D, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000114315,  0.000142878
2017-03-23 10:50:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000004019,  0.000142878,  0.000100332, 486.524376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000100332,  0.000142878
2017-03-23 10:50:25.315467, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000004019,  0.000128102,  0.000100332, 482.505376953, D, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000100332,  0.000128102
2017-03-23 10:50:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000005201,  0.000128102,  0.000112338, 482.505376953, S, 0.000111363, 893, 0.000002771, 23378, 376, 57,  0.000112338,  0.000128102
2017-03-23 10:50:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000020009,  0.000128102,  0.000070871, 477.304376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000070871,  0.000128102
2017-03-23 10:50:26.966842, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000020009,  0.000084693,  0.000070871, 457.295376953, D, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000070871,  0.000084693
2017-03-23 10:50:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000030070,  0.000084693,  0.000091971, 457.295376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000091971,  0.000084693
2017-03-23 10:50:28.119736, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000030070,  0.000113312,  0.000091971, 427.225376953, D, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000091971,  0.000113312
2017-03-23 10:50:28.365108, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000030070,  0.000108871,  0.000091971, 427.225376953, D, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000091971,  0.000108871
2017-03-23 10:50:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000024745,  0.000108871,  0.000080797, 427.225376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000080797,  0.000108871
2017-03-23 10:50:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000011673,  0.000108871,  0.000117636, 402.480376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000117636,  0.000108871
2017-03-23 10:50:30.252879, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000011673,  0.000147396,  0.000117636, 390.807376953, D, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000117636,  0.000147396
2017-03-23 10:50:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000025726,  0.000147396,  0.000052777, 390.807376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000052777,  0.000147396
2017-03-23 10:50:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000027146,  0.000147396,  0.000114882, 365.081376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000114882,  0.000147396
2017-03-23 10:50:32.020914, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000027146,  0.000124510,  0.000114882, 337.935376953, D, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000114882,  0.000124510
2017-03-23 10:50:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000004646,  0.000124510,  0.000098013, 337.935376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000098013,  0.000124510
2017-03-23 10:50:33.404644, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000004646,  0.000071708,  0.000098013, 333.289376953, D, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000098013,  0.000071708
2017-03-23 10:50:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000003731,  0.000071708,  0.000131733, 333.289376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000131733,  0.000071708
2017-03-23 10:50:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000012460,  0.000071708,  0.000115333, 337.020376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000115333,  0.000071708
2017-03-23 10:50:35.012867, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000012460,  0.000127276,  0.000115333, 349.480376953, D, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000115333,  0.000127276
2017-03-23 10:50:35.242674, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000012460,  0.000100628,  0.000115333, 349.480376953, D, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000115333,  0.000100628
2017-03-23 10:50:35.765569, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000012460,  0.000112862,  0.000115333, 349.480376953, D, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000115333,  0.000112862
2017-03-23 10:50:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000013338,  0.000112862,  0.000133423, 349.480376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000133423,  0.000112862
2017-03-23 10:50:36.274962, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000013338,  0.000089393,  0.000133423, 362.818376953, D, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000133423,  0.000089393
2017-03-23 10:50:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000006439,  0.000089393,  0.000075738, 362.818376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000075738,  0.000089393
2017-03-23 10:50:37.343462, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000006439,  0.000667201,  0.000075738, 356.379376953, D, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000075738,  0.000667201
2017-03-23 10:50:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000010121,  0.000667201,  0.000128124, 356.379376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000128124,  0.000667201
2017-03-23 10:50:38.418399, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000010121,  0.000116880,  0.000128124, 346.258376953, D, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000128124,  0.000116880
2017-03-23 10:50:38.710592, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000010121,  0.000079764,  0.000128124, 346.258376953, D, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000128124,  0.000079764
2017-03-23 10:50:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000011001,  0.000079764,  0.000122083, 346.258376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000122083,  0.000079764
2017-03-23 10:50:39.577534, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000011001,  0.000102981,  0.000122083, 357.259376953, D, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000122083,  0.000102981
2017-03-23 10:50:39.775132, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000011001,  0.000070413,  0.000122083, 357.259376953, D, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000122083,  0.000070413
2017-03-23 10:50:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000029585,  0.000070413,  0.000167079, 357.259376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000167079,  0.000070413
2017-03-23 10:50:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000012162,  0.000070413,  0.000086962, 386.844376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000086962,  0.000070413
2017-03-23 10:50:40.936419, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000012162,  0.000141783,  0.000086962, 399.006376953, D, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000086962,  0.000141783
2017-03-23 10:50:41.486914, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000012162,  0.000080939,  0.000086962, 399.006376953, D, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000086962,  0.000080939
2017-03-23 10:50:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000021536,  0.000080939,  0.000099290, 399.006376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000099290,  0.000080939
2017-03-23 10:50:42.908411, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000018322,  0.000080939,  0.000092998, 377.470376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000092998,  0.000080939
2017-03-23 10:50:42.991976, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000018322,  0.000098698,  0.000092998, 359.148376953, D, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000092998,  0.000098698
2017-03-23 10:50:43.368580, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000018322,  0.000109548,  0.000092998, 359.148376953, D, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000092998,  0.000109548
2017-03-23 10:50:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000012735,  0.000109548,  0.000109838, 359.148376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000109838,  0.000109548
2017-03-23 10:50:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000015269,  0.000109548,  0.000087303, 346.413376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000087303,  0.000109548
2017-03-23 10:50:45.162569, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000015269,  0.000096091,  0.000087303, 331.144376953, D, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000087303,  0.000096091
2017-03-23 10:50:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000015054,  0.000096091,  0.000109997, 331.144376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000109997,  0.000096091
2017-03-23 10:50:46.619344, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000015054,  0.000113476,  0.000109997, 316.090376953, D, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000109997,  0.000113476
2017-03-23 10:50:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000024225,  0.000113476,  0.000068506, 316.090376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000068506,  0.000113476
2017-03-23 10:50:47.908566, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000006639,  0.000113476,  0.000171541, 291.865376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000171541,  0.000113476
2017-03-23 10:50:48.258541, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000006639,  0.000074803,  0.000171541, 298.504376953, D, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000171541,  0.000074803
2017-03-23 10:50:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000021582,  0.000074803,  0.000098455, 298.504376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000098455,  0.000074803
2017-03-23 10:50:49.806509, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000021582,  0.000079847,  0.000098455, 320.086376953, D, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000098455,  0.000079847
2017-03-23 10:50:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000000999,  0.000079847,  0.000126329, 320.086376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000126329,  0.000079847
2017-03-23 10:50:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000004149,  0.000079847,  0.000092041, 319.087376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000092041,  0.000079847
2017-03-23 10:50:51.643580, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000004149,  0.000075005,  0.000092041, 314.938376953, D, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000092041,  0.000075005
2017-03-23 10:50:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000009697,  0.000075005,  0.000114811, 314.938376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000114811,  0.000075005
2017-03-23 10:50:52.107147, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000009697,  0.000077641,  0.000114811, 305.241376953, D, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000114811,  0.000077641
2017-03-23 10:50:52.908439, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000004803,  0.000077641,  0.000101048, 305.241376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000101048,  0.000077641
2017-03-23 10:50:53.896040, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000004803,  0.000092745,  0.000101048, 300.438376953, D, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000101048,  0.000092745
2017-03-23 10:50:53.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000013434,  0.000092745,  0.000096937, 300.438376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000096937,  0.000092745
2017-03-23 10:50:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000014791,  0.000092745,  0.000098084, 287.004376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000098084,  0.000092745
2017-03-23 10:50:55.081383, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000014791,  0.000065233,  0.000098084, 272.213376953, D, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000098084,  0.000065233
2017-03-23 10:50:55.862330, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000014791,  0.000069675,  0.000098084, 272.213376953, D, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000098084,  0.000069675
2017-03-23 10:50:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000001416,  0.000069675,  0.000122873, 272.213376953, S, 0.000110660, 575, 0.000001617, 23393, 533, 53,  0.000122873,  0.000069675
2017-03-23 10:50:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000010168,  0.000069675,  0.000120436, 270.797376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000120436,  0.000069675
2017-03-23 10:50:57.167660, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000010168,  0.000079897,  0.000120436, 280.965376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000120436,  0.000079897
2017-03-23 10:50:57.908698, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000022736,  0.000079897,  0.000147704, 280.965376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000147704,  0.000079897
2017-03-23 10:50:58.437378, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000022736,  0.000086491,  0.000147704, 303.701376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000147704,  0.000086491
2017-03-23 10:50:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000023701,  0.000086491,  0.000122022, 303.701376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000122022,  0.000086491
2017-03-23 10:50:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000006268,  0.000086491,  0.000112798, 327.402376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000112798,  0.000086491
2017-03-23 10:51:00.319630, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000006268,  0.000075645,  0.000112798, 333.670376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000112798,  0.000075645
2017-03-23 10:51:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000013074,  0.000075645,  0.000083252, 333.670376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000083252,  0.000075645
2017-03-23 10:51:01.276324, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000013074,  0.000129320,  0.000083252, 320.596376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000083252,  0.000129320
2017-03-23 10:51:01.698728, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000013074,  0.000094611,  0.000083252, 320.596376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000083252,  0.000094611
2017-03-23 10:51:01.826313, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000013074,  0.000123444,  0.000083252, 320.596376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000083252,  0.000123444
2017-03-23 10:51:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000018259,  0.000123444,  0.000101738, 320.596376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000101738,  0.000123444
2017-03-23 10:51:02.670572, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000018259,  0.000119026,  0.000101738, 302.337376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000101738,  0.000119026
2017-03-23 10:51:02.860956, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000018259,  0.000085814,  0.000101738, 302.337376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000101738,  0.000085814
2017-03-23 10:51:02.908271, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000021612,  0.000085814,  0.000075756, 302.337376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000075756,  0.000085814
2017-03-23 10:51:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000012497,  0.000085814,  0.000119784, 280.725376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000119784,  0.000085814
2017-03-23 10:51:04.372201, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000012497,  0.000141127,  0.000119784, 268.228376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000119784,  0.000141127
2017-03-23 10:51:04.824463, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000012497,  0.000066769,  0.000119784, 268.228376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000119784,  0.000066769
2017-03-23 10:51:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000025103,  0.000066769,  0.000151012, 268.228376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000151012,  0.000066769
2017-03-23 10:51:05.244687, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000025103,  0.000065223,  0.000151012, 293.331376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000151012,  0.000065223
2017-03-23 10:51:05.278615, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000025103,  0.000090406,  0.000151012, 293.331376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000151012,  0.000090406
2017-03-23 10:51:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000026930,  0.000090406,  0.000123407, 293.331376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000123407,  0.000090406
2017-03-23 10:51:06.240254, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000026930,  0.000080711,  0.000123407, 320.261376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000123407,  0.000080711
2017-03-23 10:51:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000005629,  0.000080711,  0.000108343, 320.261376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000108343,  0.000080711
2017-03-23 10:51:07.728257, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000005629,  0.000081770,  0.000108343, 325.890376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000108343,  0.000081770
2017-03-23 10:51:07.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000001702,  0.000081770,  0.000115388, 325.890376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000115388,  0.000081770
2017-03-23 10:51:08.837621, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000001702,  0.000090986,  0.000115388, 327.592376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000115388,  0.000090986
2017-03-23 10:51:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000005228,  0.000090986,  0.000094129, 327.592376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000094129,  0.000090986
2017-03-23 10:51:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000000572,  0.000090986,  0.000126817, 322.364376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000126817,  0.000090986
2017-03-23 10:51:10.091424, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000000572,  0.000111070,  0.000126817, 322.936376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000126817,  0.000111070
2017-03-23 10:51:10.446172, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000000572,  0.000093941,  0.000126817, 322.936376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000126817,  0.000093941
2017-03-23 10:51:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000000561,  0.000093941,  0.000091955, 322.936376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000091955,  0.000093941
2017-03-23 10:51:11.753077, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000000561,  0.000067956,  0.000091955, 322.375376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000091955,  0.000067956
2017-03-23 10:51:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000003469,  0.000067956,  0.000134738, 322.375376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000134738,  0.000067956
2017-03-23 10:51:12.167985, slv, 42010afffe8a0002(unknown)/1,  0.000109567,  0.000003469,  0.000094777,  0.000134738, 325.844376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000134738,  0.000094777
2017-03-23 10:51:12.908245, slv, 42010afffe8a0002(unknown)/1,  0.000109567,  0.000020744,  0.000094777,  0.000126079, 325.844376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000126079,  0.000094777
2017-03-23 10:51:13.073227, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000020744,  0.000089217,  0.000126079, 346.588376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000126079,  0.000089217
2017-03-23 10:51:13.885176, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000020744,  0.000101555,  0.000126079, 346.588376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000126079,  0.000101555
2017-03-23 10:51:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000014791,  0.000101555,  0.000122681, 346.588376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000122681,  0.000101555
2017-03-23 10:51:14.676478, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000014791,  0.000132071,  0.000122681, 361.379376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000122681,  0.000132071
2017-03-23 10:51:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000003833,  0.000132071,  0.000089047, 361.379376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000089047,  0.000132071
2017-03-23 10:51:15.375647, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000003833,  0.000110782,  0.000089047, 357.546376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000089047,  0.000110782
2017-03-23 10:51:15.644161, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000003833,  0.000097604,  0.000089047, 357.546376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000089047,  0.000097604
2017-03-23 10:51:15.907499, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000005169,  0.000097604,  0.000120034, 357.546376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000120034,  0.000097604
2017-03-23 10:51:16.074633, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000005169,  0.000086979,  0.000120034, 352.377376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000120034,  0.000086979
2017-03-23 10:51:16.321667, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000005169,  0.000097399,  0.000120034, 352.377376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000120034,  0.000097399
2017-03-23 10:51:16.427213, slv, 42010afffe8a0002(unknown)/1,  0.000109663, -0.000005169,  0.000165210,  0.000120034, 352.377376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000120034,  0.000165210
2017-03-23 10:51:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000014510,  0.000165210,  0.000128285, 352.377376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000128285,  0.000165210
2017-03-23 10:51:17.321049, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000014510,  0.000097046,  0.000128285, 366.887376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000128285,  0.000097046
2017-03-23 10:51:17.356885, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000014510,  0.000091799,  0.000128285, 366.887376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000128285,  0.000091799
2017-03-23 10:51:17.908376, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000019093,  0.000091799,  0.000129530, 366.887376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000129530,  0.000091799
2017-03-23 10:51:18.647621, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000019093,  0.000104905,  0.000129530, 385.980376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000129530,  0.000104905
2017-03-23 10:51:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000034984,  0.000104905,  0.000160427, 385.980376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000160427,  0.000104905
2017-03-23 10:51:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000025485,  0.000104905,  0.000110590, 420.964376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000110590,  0.000104905
2017-03-23 10:51:20.322360, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000025485,  0.000104536,  0.000110590, 446.449376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000110590,  0.000104536
2017-03-23 10:51:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000000085,  0.000104536,  0.000109323, 446.449376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000109323,  0.000104536
2017-03-23 10:51:21.663400, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000000085,  0.000088208,  0.000109323, 446.364376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000109323,  0.000088208
2017-03-23 10:51:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000008678,  0.000088208,  0.000093332, 446.364376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000093332,  0.000088208
2017-03-23 10:51:22.223724, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000008678,  0.000117794,  0.000093332, 437.686376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000093332,  0.000117794
2017-03-23 10:51:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000029236,  0.000117794,  0.000067977, 437.686376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000067977,  0.000117794
2017-03-23 10:51:23.780614, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000029236,  0.000080091,  0.000067977, 408.450376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000067977,  0.000080091
2017-03-23 10:51:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000030144,  0.000080091,  0.000091081, 408.450376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000091081,  0.000080091
2017-03-23 10:51:24.078250, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000030144,  0.000113352,  0.000091081, 378.306376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000091081,  0.000113352
2017-03-23 10:51:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000024533,  0.000113352,  0.000078553, 378.306376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000078553,  0.000113352
2017-03-23 10:51:25.060849, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000024533,  0.000089217,  0.000078553, 353.773376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000078553,  0.000089217
2017-03-23 10:51:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000005103,  0.000089217,  0.000129356, 353.773376953, S, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000129356,  0.000089217
2017-03-23 10:51:26.745217, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000005103,  0.000113497,  0.000129356, 348.670376953, D, 0.000112708, 1543, -0.000006884, 15247, 344, 45,  0.000129356,  0.000113497
2017-03-23 10:51:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000001135,  0.000113497,  0.000090679, 348.670376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000090679,  0.000113497
2017-03-23 10:51:27.886945, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000001135,  0.000101127,  0.000090679, 349.805376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000090679,  0.000101127
2017-03-23 10:51:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000004721,  0.000101127,  0.000117542, 349.805376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000117542,  0.000101127
2017-03-23 10:51:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000012950,  0.000101127,  0.000074218, 345.084376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000074218,  0.000101127
2017-03-23 10:51:29.059896, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000012950,  0.000088087,  0.000074218, 332.134376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000074218,  0.000088087
2017-03-23 10:51:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000007340,  0.000088087,  0.000128446, 332.134376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000128446,  0.000088087
2017-03-23 10:51:30.255380, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000007340,  0.000137472,  0.000128446, 324.794376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000128446,  0.000137472
2017-03-23 10:51:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108490,  0.000025648,  0.000137472,  0.000139855, 324.794376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000139855,  0.000137472
2017-03-23 10:51:31.849402, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000025648,  0.000148105,  0.000139855, 350.442376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000139855,  0.000148105
2017-03-23 10:51:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000022305,  0.000148105,  0.000122205, 350.442376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000122205,  0.000148105
2017-03-23 10:51:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000002878,  0.000148105,  0.000089956, 372.747376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000089956,  0.000148105
2017-03-23 10:51:33.442348, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000002878,  0.000067203,  0.000089956, 369.869376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000089956,  0.000067203
2017-03-23 10:51:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000000014,  0.000067203,  0.000128024, 369.869376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000128024,  0.000067203
2017-03-23 10:51:34.671630, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000000014,  0.000087377,  0.000128024, 369.883376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000128024,  0.000087377
2017-03-23 10:51:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000022856,  0.000087377,  0.000135428, 369.883376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000135428,  0.000087377
2017-03-23 10:51:35.227220, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000022856,  0.000071267,  0.000135428, 392.739376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000135428,  0.000071267
2017-03-23 10:51:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000014408,  0.000071267,  0.000110831, 392.739376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000110831,  0.000071267
2017-03-23 10:51:36.308208, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000014408,  0.000095247,  0.000110831, 407.147376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000110831,  0.000095247
2017-03-23 10:51:36.646725, slv, 42010afffe8a0002(unknown)/1,  0.000108508,  0.000014408,  0.000091504,  0.000110831, 407.147376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000110831,  0.000091504
2017-03-23 10:51:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000022672,  0.000091504,  0.000061029, 407.147376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000061029,  0.000091504
2017-03-23 10:51:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108508,  0.000008233,  0.000091504,  0.000172452, 384.475376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000172452,  0.000091504
2017-03-23 10:51:38.455986, slv, 42010afffe8a0002(unknown)/1,  0.000108689,  0.000008233,  0.000105462,  0.000172452, 392.708376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000172452,  0.000105462
2017-03-23 10:51:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108689,  0.000007344,  0.000105462,  0.000059432, 392.708376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000059432,  0.000105462
2017-03-23 10:51:39.891541, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000007344,  0.000115150,  0.000059432, 400.052376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000059432,  0.000115150
2017-03-23 10:51:39.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000033938,  0.000115150,  0.000090137, 400.052376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000090137,  0.000115150
2017-03-23 10:51:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000021479,  0.000115150,  0.000084419, 366.114376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000084419,  0.000115150
2017-03-23 10:51:41.536949, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000021479,  0.000083899,  0.000084419, 344.635376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000084419,  0.000083899
2017-03-23 10:51:41.760898, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000021479,  0.000116024,  0.000084419, 344.635376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000084419,  0.000116024
2017-03-23 10:51:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000009283,  0.000116024,  0.000113917, 344.635376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000113917,  0.000116024
2017-03-23 10:51:42.101726, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000009283,  0.000111280,  0.000113917, 335.352376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000113917,  0.000111280
2017-03-23 10:51:42.558847, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000009283,  0.000078171,  0.000113917, 335.352376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000113917,  0.000078171
2017-03-23 10:51:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000004409,  0.000078171,  0.000093468, 335.352376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000093468,  0.000078171
2017-03-23 10:51:43.574049, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000004409,  0.000090888,  0.000093468, 330.943376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000093468,  0.000090888
2017-03-23 10:51:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000021701,  0.000090888,  0.000165834, 330.943376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000165834,  0.000090888
2017-03-23 10:51:44.613953, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000021701,  0.000102509,  0.000165834, 352.644376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000165834,  0.000102509
2017-03-23 10:51:44.908334, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000013188,  0.000102509,  0.000076307, 352.644376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000076307,  0.000102509
2017-03-23 10:51:45.339559, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000013188,  0.000070715,  0.000076307, 365.832376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000076307,  0.000070715
2017-03-23 10:51:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000008741,  0.000070715,  0.000121995, 365.832376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000121995,  0.000070715
2017-03-23 10:51:46.785183, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000008741,  0.000147844,  0.000121995, 357.091376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000121995,  0.000147844
2017-03-23 10:51:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000010782,  0.000147844,  0.000072105, 357.091376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000072105,  0.000147844
2017-03-23 10:51:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000005339,  0.000147844,  0.000132824, 346.309376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000132824,  0.000147844
2017-03-23 10:51:48.071904, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000005339,  0.000098277,  0.000132824, 340.970376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000132824,  0.000098277
2017-03-23 10:51:48.902824, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000005339,  0.000077695,  0.000132824, 340.970376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000132824,  0.000077695
2017-03-23 10:51:48.907294, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000007581,  0.000077695,  0.000067928, 340.970376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000067928,  0.000077695
2017-03-23 10:51:49.242240, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000007581,  0.000112967,  0.000067928, 333.389376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000067928,  0.000112967
2017-03-23 10:51:49.908396, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000010396,  0.000112967,  0.000127342, 333.389376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000127342,  0.000112967
2017-03-23 10:51:50.564743, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000010396,  0.000096637,  0.000127342, 322.993376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000127342,  0.000096637
2017-03-23 10:51:50.686237, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000010396,  0.000073197,  0.000127342, 322.993376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000127342,  0.000073197
2017-03-23 10:51:50.700159, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000010396,  0.000057614,  0.000127342, 322.993376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000127342,  0.000057614
2017-03-23 10:51:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000006789,  0.000057614,  0.000074672, 322.993376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000074672,  0.000057614
2017-03-23 10:51:51.363745, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000006789,  0.000099694,  0.000074672, 316.204376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000074672,  0.000099694
2017-03-23 10:51:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000012208,  0.000099694,  0.000164747, 316.204376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000164747,  0.000099694
2017-03-23 10:51:52.045463, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000012208,  0.000092455,  0.000164747, 328.412376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000164747,  0.000092455
2017-03-23 10:51:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000003875,  0.000092455,  0.000057735, 328.412376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000057735,  0.000092455
2017-03-23 10:51:53.616388, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000003875,  0.000124462,  0.000057735, 332.287376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000057735,  0.000124462
2017-03-23 10:51:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000010261,  0.000124462,  0.000177565, 332.287376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000177565,  0.000124462
2017-03-23 10:51:54.577348, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000010261,  0.000090043,  0.000177565, 342.548376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000177565,  0.000090043
2017-03-23 10:51:54.908217, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000015725,  0.000090043,  0.000068782, 342.548376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000068782,  0.000090043
2017-03-23 10:51:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000001399,  0.000090043,  0.000148993, 358.273376953, S, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000148993,  0.000090043
2017-03-23 10:51:56.241548, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000001399,  0.000059898,  0.000148993, 359.672376953, D, 0.000109994, 548, 0.000002596, 17794, 346, 48,  0.000148993,  0.000059898
2017-03-23 10:51:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000018211,  0.000059898,  0.000102587, 359.672376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000102587,  0.000059898
2017-03-23 10:51:57.496730, slv, 42010afffe8a0002(unknown)/1,  0.000107654,  0.000018211,  0.000115133,  0.000102587, 377.883376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000102587,  0.000115133
2017-03-23 10:51:57.599376, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000018211,  0.000108172,  0.000102587, 377.883376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000102587,  0.000108172
2017-03-23 10:51:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000004748,  0.000108172,  0.000103231, 377.883376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000103231,  0.000108172
2017-03-23 10:51:58.436460, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000004748,  0.000080490,  0.000103231, 373.135376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000103231,  0.000080490
2017-03-23 10:51:58.886845, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000004748,  0.000080587,  0.000103231, 373.135376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000103231,  0.000080587
2017-03-23 10:51:58.907299, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000023591,  0.000080587,  0.000064492, 373.135376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000064492,  0.000080587
2017-03-23 10:51:59.908441, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000010070,  0.000080587,  0.000129890, 349.544376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000129890,  0.000080587
2017-03-23 10:52:00.583380, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000010070,  0.000080843,  0.000129890, 339.474376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000129890,  0.000080843
2017-03-23 10:52:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000017848,  0.000080843,  0.000120194, 339.474376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000120194,  0.000080843
2017-03-23 10:52:01.013571, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000017848,  0.000154645,  0.000120194, 357.322376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000120194,  0.000154645
2017-03-23 10:52:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000020328,  0.000154645,  0.000134938, 357.322376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000134938,  0.000154645
2017-03-23 10:52:02.693057, slv, 42010afffe8a0002(unknown)/1,  0.000107558,  0.000020328,  0.000073168,  0.000134938, 377.650376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000134938,  0.000073168
2017-03-23 10:52:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107558,  0.000026892,  0.000073168,  0.000133754, 377.650376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000133754,  0.000073168
2017-03-23 10:52:02.945094, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000026892,  0.000090673,  0.000133754, 404.542376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000133754,  0.000090673
2017-03-23 10:52:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000012801,  0.000090673,  0.000106973, 404.542376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000106973,  0.000090673
2017-03-23 10:52:04.455986, slv, 42010afffe8a0002(unknown)/1,  0.000107557,  0.000012801,  0.000096416,  0.000106973, 417.343376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000106973,  0.000096416
2017-03-23 10:52:04.474008, slv, 42010afffe8a0002(unknown)/1,  0.000107385,  0.000012801,  0.000075826,  0.000106973, 417.343376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000106973,  0.000075826
2017-03-23 10:52:04.535256, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000012801,  0.000125119,  0.000106973, 417.343376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000106973,  0.000125119
2017-03-23 10:52:04.908410, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000028518,  0.000125119,  0.000164959, 417.343376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000164959,  0.000125119
2017-03-23 10:52:05.481740, slv, 42010afffe8a0002(unknown)/1,  0.000107623,  0.000028518,  0.000107783,  0.000164959, 445.861376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000164959,  0.000107783
2017-03-23 10:52:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107623,  0.000030807,  0.000107783,  0.000111607, 445.861376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000111607,  0.000107783
2017-03-23 10:52:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000017705,  0.000107783,  0.000068228, 476.668376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000068228,  0.000107783
2017-03-23 10:52:07.145025, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000017705,  0.000136029,  0.000068228, 458.963376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000068228,  0.000136029
2017-03-23 10:52:07.429994, slv, 42010afffe8a0002(unknown)/1,  0.000107687, -0.000017705,  0.000128487,  0.000068228, 458.963376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000068228,  0.000128487
2017-03-23 10:52:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000007895,  0.000128487,  0.000162872, 458.963376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000162872,  0.000128487
2017-03-23 10:52:08.717117, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000007895,  0.000104212,  0.000162872, 466.858376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000162872,  0.000104212
2017-03-23 10:52:08.837515, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000007895,  0.000099538,  0.000162872, 466.858376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000162872,  0.000099538
2017-03-23 10:52:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000031303,  0.000099538,  0.000115623, 466.858376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000115623,  0.000099538
2017-03-23 10:52:09.908420, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000013785,  0.000099538,  0.000128348, 498.161376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000128348,  0.000099538
2017-03-23 10:52:10.137494, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000013785,  0.000135730,  0.000128348, 511.946376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000128348,  0.000135730
2017-03-23 10:52:10.464422, slv, 42010afffe8a0002(unknown)/1,  0.000108834,  0.000013785,  0.000110482,  0.000128348, 511.946376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000128348,  0.000110482
2017-03-23 10:52:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000008675,  0.000110482,  0.000071335, 511.946376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000071335,  0.000110482
2017-03-23 10:52:11.310276, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000008675,  0.000112156,  0.000071335, 503.271376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000071335,  0.000112156
2017-03-23 10:52:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000023872,  0.000112156,  0.000098537, 503.271376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000098537,  0.000112156
2017-03-23 10:52:12.055724, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000023872,  0.000119714,  0.000098537, 479.399376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000098537,  0.000119714
2017-03-23 10:52:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000023250,  0.000119714,  0.000072399, 479.399376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000072399,  0.000119714
2017-03-23 10:52:13.669448, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000023250,  0.000137746,  0.000072399, 456.149376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000072399,  0.000137746
2017-03-23 10:52:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000024024,  0.000137746,  0.000096834, 456.149376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000096834,  0.000137746
2017-03-23 10:52:14.908379, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000006471,  0.000137746,  0.000133366, 432.125376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000133366,  0.000137746
2017-03-23 10:52:15.346086, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000006471,  0.000120724,  0.000133366, 438.596376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000133366,  0.000120724
2017-03-23 10:52:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000004997,  0.000120724,  0.000094002, 438.596376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000094002,  0.000120724
2017-03-23 10:52:16.430723, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000004997,  0.000079958,  0.000094002, 443.593376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000094002,  0.000079958
2017-03-23 10:52:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000035679,  0.000079958,  0.000052101, 443.593376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000052101,  0.000079958
2017-03-23 10:52:17.366906, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000035679,  0.000096680,  0.000052101, 407.914376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000052101,  0.000096680
2017-03-23 10:52:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000028092,  0.000096680,  0.000108713, 407.914376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000108713,  0.000096680
2017-03-23 10:52:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000027787,  0.000096680,  0.000163423, 379.822376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000163423,  0.000096680
2017-03-23 10:52:19.165126, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000027787,  0.000085873,  0.000163423, 407.609376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000163423,  0.000085873
2017-03-23 10:52:19.908789, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000039915,  0.000085873,  0.000132832, 407.609376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000132832,  0.000085873
2017-03-23 10:52:20.263611, slv, 42010afffe8a0002(unknown)/1,  0.000108255,  0.000039915,  0.000079058,  0.000132832, 447.524376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000132832,  0.000079058
2017-03-23 10:52:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108255,  0.000026834,  0.000079058,  0.000137235, 447.524376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000137235,  0.000079058
2017-03-23 10:52:21.863188, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000026834,  0.000091211,  0.000137235, 474.358376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000137235,  0.000091211
2017-03-23 10:52:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000018637,  0.000091211,  0.000116579, 474.358376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000116579,  0.000091211
2017-03-23 10:52:22.342989, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000018637,  0.000118674,  0.000116579, 492.995376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000116579,  0.000118674
2017-03-23 10:52:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000000619,  0.000118674,  0.000101347, 492.995376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000101347,  0.000118674
2017-03-23 10:52:23.012298, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000000619,  0.000097128,  0.000101347, 493.614376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000101347,  0.000097128
2017-03-23 10:52:23.572735, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000000619,  0.000101366,  0.000101347, 493.614376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000101347,  0.000101366
2017-03-23 10:52:23.716747, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000000619,  0.000130767,  0.000101347, 493.614376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000101347,  0.000130767
2017-03-23 10:52:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000009167,  0.000130767,  0.000133674, 493.614376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000133674,  0.000130767
2017-03-23 10:52:24.908865, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000015682,  0.000130767,  0.000051529, 502.781376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000051529,  0.000130767
2017-03-23 10:52:25.640972, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000015682,  0.000083921,  0.000051529, 487.099376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000051529,  0.000083921
2017-03-23 10:52:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000020289,  0.000083921,  0.000124203, 487.099376953, S, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000124203,  0.000083921
2017-03-23 10:52:26.304048, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000020289,  0.000090654,  0.000124203, 466.810376953, D, 0.000108156, 495, 0.000000367, 14486, 354, 24,  0.000124203,  0.000090654
2017-03-23 10:52:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000022373,  0.000090654,  0.000046784, 466.810376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000046784,  0.000090654
2017-03-23 10:52:27.284969, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000022373,  0.000092824,  0.000046784, 444.437376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000046784,  0.000092824
2017-03-23 10:52:27.659617, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000022373,  0.000144822,  0.000046784, 444.437376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000046784,  0.000144822
2017-03-23 10:52:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000025819,  0.000144822,  0.000116310, 444.437376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000116310,  0.000144822
2017-03-23 10:52:28.019133, slv, 42010afffe8a0002(unknown)/1,  0.000107095, -0.000025819,  0.000138074,  0.000116310, 418.618376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000116310,  0.000138074
2017-03-23 10:52:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000016078,  0.000138074,  0.000129968, 418.618376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000129968,  0.000138074
2017-03-23 10:52:29.429978, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000016078,  0.000088735,  0.000129968, 434.696376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000129968,  0.000088735
2017-03-23 10:52:29.484087, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000016078,  0.000098545,  0.000129968, 434.696376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000129968,  0.000098545
2017-03-23 10:52:29.908323, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000001924,  0.000098545,  0.000088317, 434.696376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000088317,  0.000098545
2017-03-23 10:52:30.095516, slv, 42010afffe8a0002(unknown)/1,  0.000107301,  0.000001924,  0.000102282,  0.000088317, 436.620376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000088317,  0.000102282
2017-03-23 10:52:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000025578,  0.000102282,  0.000075168, 436.620376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000075168,  0.000102282
2017-03-23 10:52:31.017225, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000025578,  0.000088337,  0.000075168, 411.042376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000075168,  0.000088337
2017-03-23 10:52:31.089231, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000025578,  0.000098696,  0.000075168, 411.042376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000075168,  0.000098696
2017-03-23 10:52:31.761710, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000025578,  0.000092650,  0.000075168, 411.042376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000075168,  0.000092650
2017-03-23 10:52:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000021999,  0.000092650,  0.000094455, 411.042376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000094455,  0.000092650
2017-03-23 10:52:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000022362,  0.000092650,  0.000073464, 389.043376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000073464,  0.000092650
2017-03-23 10:52:33.629738, slv, 42010afffe8a0002(unknown)/1,  0.000105986, -0.000022362,  0.000097956,  0.000073464, 366.681376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000073464,  0.000097956
2017-03-23 10:52:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105986, -0.000005186,  0.000097956,  0.000128472, 366.681376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000128472,  0.000097956
2017-03-23 10:52:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105986, -0.000001571,  0.000097956,  0.000080358, 361.495376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000080358,  0.000097956
2017-03-23 10:52:35.364936, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000001571,  0.000099115,  0.000080358, 359.924376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000080358,  0.000099115
2017-03-23 10:52:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000004121,  0.000099115,  0.000123088, 359.924376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000123088,  0.000099115
2017-03-23 10:52:36.322229, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000004121,  0.000078423,  0.000123088, 355.803376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000123088,  0.000078423
2017-03-23 10:52:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000020109,  0.000078423,  0.000047934, 355.803376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000047934,  0.000078423
2017-03-23 10:52:37.477389, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000020109,  0.000077568,  0.000047934, 335.694376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000047934,  0.000077568
2017-03-23 10:52:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000028165,  0.000077568,  0.000106440, 335.694376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000106440,  0.000077568
2017-03-23 10:52:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000006906,  0.000077568,  0.000090080, 307.529376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000090080,  0.000077568
2017-03-23 10:52:39.332808, slv, 42010afffe8a0002(unknown)/1,  0.000104783, -0.000006906,  0.000106959,  0.000090080, 300.623376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000090080,  0.000106959
2017-03-23 10:52:39.590045, slv, 42010afffe8a0002(unknown)/1,  0.000104584, -0.000006906,  0.000081174,  0.000090080, 300.623376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000090080,  0.000081174
2017-03-23 10:52:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104584,  0.000002082,  0.000081174,  0.000123834, 300.623376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000123834,  0.000081174
2017-03-23 10:52:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104584,  0.000033944,  0.000081174,  0.000153223, 302.705376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000153223,  0.000081174
2017-03-23 10:52:41.072071, slv, 42010afffe8a0002(unknown)/1,  0.000104634,  0.000033944,  0.000106696,  0.000153223, 336.649376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000153223,  0.000106696
2017-03-23 10:52:41.773323, slv, 42010afffe8a0002(unknown)/1,  0.000104996,  0.000033944,  0.000097962,  0.000153223, 336.649376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000153223,  0.000097962
2017-03-23 10:52:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104996,  0.000030017,  0.000097962,  0.000116393, 336.649376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000116393,  0.000097962
2017-03-23 10:52:42.775892, slv, 42010afffe8a0002(unknown)/1,  0.000105372,  0.000030017,  0.000148742,  0.000116393, 366.666376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000116393,  0.000148742
2017-03-23 10:52:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105372,  0.000001753,  0.000148742,  0.000097481, 366.666376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000097481,  0.000148742
2017-03-23 10:52:43.871406, slv, 42010afffe8a0002(unknown)/1,  0.000105553,  0.000001753,  0.000105143,  0.000097481, 368.419376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000097481,  0.000105143
2017-03-23 10:52:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105553,  0.000014290,  0.000105143,  0.000142024, 368.419376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000142024,  0.000105143
2017-03-23 10:52:44.249180, slv, 42010afffe8a0002(unknown)/1,  0.000105528,  0.000014290,  0.000071291,  0.000142024, 382.709376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000142024,  0.000071291
2017-03-23 10:52:44.336302, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000014290,  0.000090265,  0.000142024, 382.709376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000142024,  0.000090265
2017-03-23 10:52:44.367919, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000014290,  0.000116021,  0.000142024, 382.709376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000142024,  0.000116021
2017-03-23 10:52:44.543799, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000014290,  0.000082626,  0.000142024, 382.709376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000142024,  0.000082626
2017-03-23 10:52:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000002857,  0.000082626,  0.000075360, 382.709376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000075360,  0.000082626
2017-03-23 10:52:45.729356, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000002857,  0.000086175,  0.000075360, 385.566376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000075360,  0.000086175
2017-03-23 10:52:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000105966, -0.000000609,  0.000086175,  0.000135505, 385.566376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000135505,  0.000086175
2017-03-23 10:52:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105966, -0.000008487,  0.000086175,  0.000059453, 384.957376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000059453,  0.000086175
2017-03-23 10:52:47.360448, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000008487,  0.000081072,  0.000059453, 376.470376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000059453,  0.000081072
2017-03-23 10:52:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000011189,  0.000081072,  0.000129625, 376.470376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000129625,  0.000081072
2017-03-23 10:52:48.015945, slv, 42010afffe8a0002(unknown)/1,  0.000105207, -0.000011189,  0.000079426,  0.000129625, 365.281376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000129625,  0.000079426
2017-03-23 10:52:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105207, -0.000007257,  0.000079426,  0.000066559, 365.281376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000066559,  0.000079426
2017-03-23 10:52:49.870772, slv, 42010afffe8a0002(unknown)/1,  0.000105023, -0.000007257,  0.000098171,  0.000066559, 358.024376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000066559,  0.000098171
2017-03-23 10:52:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105023, -0.000025442,  0.000098171,  0.000092787, 358.024376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000092787,  0.000098171
2017-03-23 10:52:50.062130, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000025442,  0.000086620,  0.000092787, 332.582376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000092787,  0.000086620
2017-03-23 10:52:50.861563, slv, 42010afffe8a0002(unknown)/1,  0.000104452, -0.000025442,  0.000076506,  0.000092787, 332.582376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000092787,  0.000076506
2017-03-23 10:52:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104452, -0.000022795,  0.000076506,  0.000071098, 332.582376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000071098,  0.000076506
2017-03-23 10:52:51.908557, slv, 42010afffe8a0002(unknown)/1,  0.000104452, -0.000007248,  0.000076506,  0.000123311, 309.787376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000123311,  0.000076506
2017-03-23 10:52:52.640550, slv, 42010afffe8a0002(unknown)/1,  0.000104308, -0.000007248,  0.000088396,  0.000123311, 302.539376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000123311,  0.000088396
2017-03-23 10:52:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104308, -0.000002568,  0.000088396,  0.000080313, 302.539376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000080313,  0.000088396
2017-03-23 10:52:53.494802, slv, 42010afffe8a0002(unknown)/1,  0.000104091, -0.000002568,  0.000069782,  0.000080313, 299.971376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000080313,  0.000069782
2017-03-23 10:52:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104091, -0.000008447,  0.000069782,  0.000111191, 299.971376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000111191,  0.000069782
2017-03-23 10:52:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104091, -0.000002877,  0.000069782,  0.000091237, 291.524376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000091237,  0.000069782
2017-03-23 10:52:55.275041, slv, 42010afffe8a0002(unknown)/1,  0.000103727, -0.000002877,  0.000081724,  0.000091237, 288.647376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000091237,  0.000081724
2017-03-23 10:52:55.428559, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000002877,  0.000090885,  0.000091237, 288.647376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000091237,  0.000090885
2017-03-23 10:52:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000009307,  0.000090885,  0.000134961, 288.647376953, S, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000134961,  0.000090885
2017-03-23 10:52:56.642211, slv, 42010afffe8a0002(unknown)/1,  0.000103467,  0.000009307,  0.000090161,  0.000134961, 297.954376953, D, 0.000108002, 510, 0.000003571, 21674, 439, 51,  0.000134961,  0.000090161
2017-03-23 10:52:56.908456, slv, 42010afffe8a0002(unknown)/1,  0.000103467,  0.000014946,  0.000090161,  0.000101890, 297.954376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000101890,  0.000090161
2017-03-23 10:52:57.833265, slv, 42010afffe8a0002(unknown)/1,  0.000103506,  0.000014946,  0.000096862,  0.000101890, 312.900376953, D, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000101890,  0.000096862
2017-03-23 10:52:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103506,  0.000018219,  0.000096862,  0.000141520, 312.900376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000141520,  0.000096862
2017-03-23 10:52:58.040767, slv, 42010afffe8a0002(unknown)/1,  0.000103644,  0.000018219,  0.000109034,  0.000141520, 331.119376953, D, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000141520,  0.000109034
2017-03-23 10:52:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103644,  0.000001283,  0.000109034,  0.000068196, 331.119376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000068196,  0.000109034
2017-03-23 10:52:59.865731, slv, 42010afffe8a0002(unknown)/1,  0.000103608,  0.000001283,  0.000086735,  0.000068196, 332.402376953, D, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000068196,  0.000086735
2017-03-23 10:52:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103608, -0.000023333,  0.000086735,  0.000092390, 332.402376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000092390,  0.000086735
2017-03-23 10:52:59.978434, slv, 42010afffe8a0002(unknown)/1,  0.000103433, -0.000023333,  0.000122376,  0.000092390, 309.069376953, D, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000092390,  0.000122376
2017-03-23 10:53:00.257789, slv, 42010afffe8a0002(unknown)/1,  0.000103307, -0.000023333,  0.000074220,  0.000092390, 309.069376953, D, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000092390,  0.000074220
2017-03-23 10:53:00.755206, slv, 42010afffe8a0002(unknown)/1,  0.000103155, -0.000023333,  0.000115277,  0.000092390, 309.069376953, D, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000092390,  0.000115277
2017-03-23 10:53:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103155, -0.000000324,  0.000115277,  0.000113725, 309.069376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000113725,  0.000115277
2017-03-23 10:53:01.908448, slv, 42010afffe8a0002(unknown)/1,  0.000103155,  0.000011093,  0.000115277,  0.000114772, 308.745376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000114772,  0.000115277
2017-03-23 10:53:02.735747, slv, 42010afffe8a0002(unknown)/1,  0.000103054,  0.000011093,  0.000064424,  0.000114772, 319.838376953, D, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000114772,  0.000064424
2017-03-23 10:53:02.750180, slv, 42010afffe8a0002(unknown)/1,  0.000102930,  0.000011093,  0.000086464,  0.000114772, 319.838376953, D, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000114772,  0.000086464
2017-03-23 10:53:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102930, -0.000000847,  0.000086464,  0.000089620, 319.838376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000089620,  0.000086464
2017-03-23 10:53:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102930, -0.000001054,  0.000086464,  0.000114133, 318.991376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000114133,  0.000086464
2017-03-23 10:53:04.204828, slv, 42010afffe8a0002(unknown)/1,  0.000103052, -0.000001054,  0.000127701,  0.000114133, 317.937376953, D, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000114133,  0.000127701
2017-03-23 10:53:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103052,  0.000001794,  0.000127701,  0.000095438, 317.937376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000095438,  0.000127701
2017-03-23 10:53:05.340428, slv, 42010afffe8a0002(unknown)/1,  0.000103140,  0.000001794,  0.000097413,  0.000095438, 319.731376953, D, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000095438,  0.000097413
2017-03-23 10:53:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000003408,  0.000097413,  0.000103938, 319.731376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000103938,  0.000097413
2017-03-23 10:53:06.908487, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000013908,  0.000097413,  0.000074525, 316.323376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000074525,  0.000097413
2017-03-23 10:53:07.210264, slv, 42010afffe8a0002(unknown)/1,  0.000102894, -0.000013908,  0.000082267,  0.000074525, 302.415376953, D, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000074525,  0.000082267
2017-03-23 10:53:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102894,  0.000006527,  0.000082267,  0.000144562, 302.415376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000144562,  0.000082267
2017-03-23 10:53:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102894,  0.000023423,  0.000082267,  0.000108072, 308.942376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000108072,  0.000082267
2017-03-23 10:53:08.921837, slv, 42010afffe8a0002(unknown)/1,  0.000102771,  0.000023423,  0.000115273,  0.000108072, 332.365376953, D, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000108072,  0.000115273
2017-03-23 10:53:09.539467, slv, 42010afffe8a0002(unknown)/1,  0.000102840,  0.000023423,  0.000097429,  0.000108072, 332.365376953, D, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000108072,  0.000097429
2017-03-23 10:53:09.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102840, -0.000005416,  0.000097429,  0.000086829, 332.365376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000086829,  0.000097429
2017-03-23 10:53:10.110412, slv, 42010afffe8a0002(unknown)/1,  0.000102891, -0.000005416,  0.000132068,  0.000086829, 326.949376953, D, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000086829,  0.000132068
2017-03-23 10:53:10.824436, slv, 42010afffe8a0002(unknown)/1,  0.000102753, -0.000005416,  0.000070491,  0.000086829, 326.949376953, D, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000086829,  0.000070491
2017-03-23 10:53:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102753, -0.000020111,  0.000070491,  0.000078541, 326.949376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000078541,  0.000070491
2017-03-23 10:53:11.908368, slv, 42010afffe8a0002(unknown)/1,  0.000102753,  0.000000654,  0.000070491,  0.000128273, 306.838376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000128273,  0.000070491
2017-03-23 10:53:12.537424, slv, 42010afffe8a0002(unknown)/1,  0.000102655,  0.000000654,  0.000100274,  0.000128273, 307.492376953, D, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000128273,  0.000100274
2017-03-23 10:53:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102655,  0.000058620,  0.000100274,  0.000194375, 307.492376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000194375,  0.000100274
2017-03-23 10:53:13.486125, slv, 42010afffe8a0002(unknown)/1,  0.000103127,  0.000058620,  0.000108562,  0.000194375, 366.112376953, D, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000194375,  0.000108562
2017-03-23 10:53:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103127,  0.000066453,  0.000108562,  0.000144314, 366.112376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000144314,  0.000108562
2017-03-23 10:53:14.287210, slv, 42010afffe8a0002(unknown)/1,  0.000103741,  0.000066453,  0.000122331,  0.000144314, 432.565376953, D, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000144314,  0.000122331
2017-03-23 10:53:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103741,  0.000018739,  0.000122331,  0.000100032, 432.565376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000100032,  0.000122331
2017-03-23 10:53:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103741,  0.000005462,  0.000122331,  0.000118373, 451.304376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000118373,  0.000122331
2017-03-23 10:53:16.031713, slv, 42010afffe8a0002(unknown)/1,  0.000104147,  0.000005462,  0.000133994,  0.000118373, 456.766376953, D, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000118373,  0.000133994
2017-03-23 10:53:16.908443, slv, 42010afffe8a0002(unknown)/1,  0.000104147,  0.000013601,  0.000133994,  0.000116717, 456.766376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000116717,  0.000133994
2017-03-23 10:53:17.156216, slv, 42010afffe8a0002(unknown)/1,  0.000104446,  0.000013601,  0.000124113,  0.000116717, 470.367376953, D, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000116717,  0.000124113
2017-03-23 10:53:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104446,  0.000000588,  0.000124113,  0.000093051, 470.367376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000093051,  0.000124113
2017-03-23 10:53:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104446, -0.000024966,  0.000124113,  0.000065907, 470.955376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000065907,  0.000124113
2017-03-23 10:53:19.142706, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000024966,  0.000128331,  0.000065907, 445.989376953, D, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000065907,  0.000128331
2017-03-23 10:53:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000021864,  0.000128331,  0.000099324, 445.989376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000099324,  0.000128331
2017-03-23 10:53:20.518109, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000021864,  0.000077659,  0.000099324, 424.125376953, D, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000099324,  0.000077659
2017-03-23 10:53:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000006814,  0.000077659,  0.000095892, 424.125376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000095892,  0.000077659
2017-03-23 10:53:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000009413,  0.000077659,  0.000093942, 417.311376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000093942,  0.000077659
2017-03-23 10:53:22.298084, slv, 42010afffe8a0002(unknown)/1,  0.000104125, -0.000009413,  0.000093624,  0.000093942, 407.898376953, D, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000093942,  0.000093624
2017-03-23 10:53:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104125, -0.000013034,  0.000093624,  0.000088444, 407.898376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000088444,  0.000093624
2017-03-23 10:53:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104125, -0.000007516,  0.000093624,  0.000104774, 394.864376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000104774,  0.000093624
2017-03-23 10:53:24.139323, slv, 42010afffe8a0002(unknown)/1,  0.000103988, -0.000007516,  0.000088988,  0.000104774, 387.348376953, D, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000104774,  0.000088988
2017-03-23 10:53:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103988, -0.000014978,  0.000088988,  0.000073383, 387.348376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000073383,  0.000088988
2017-03-23 10:53:25.706056, slv, 42010afffe8a0002(unknown)/1,  0.000103732, -0.000014978,  0.000083367,  0.000073383, 372.370376953, D, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000073383,  0.000083367
2017-03-23 10:53:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103732, -0.000014490,  0.000083367,  0.000105357, 372.370376953, S, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000105357,  0.000083367
2017-03-23 10:53:26.285293, slv, 42010afffe8a0002(unknown)/1,  0.000103486, -0.000014490,  0.000089900,  0.000105357, 357.880376953, D, 0.000105554, 1138, -0.000005629, 15892, 356, 46,  0.000105357,  0.000089900
2017-03-23 10:53:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103486, -0.000021280,  0.000089900,  0.000059301, 357.880376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000059301,  0.000089900
2017-03-23 10:53:27.905511, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000021280,  0.000116412,  0.000059301, 336.600376953, D, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000059301,  0.000116412
2017-03-23 10:53:27.907261, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000044786,  0.000116412,  0.000057929, 336.600376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000057929,  0.000116412
2017-03-23 10:53:28.326400, slv, 42010afffe8a0002(unknown)/1,  0.000103065, -0.000044786,  0.000114964,  0.000057929, 291.814376953, D, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000057929,  0.000114964
2017-03-23 10:53:28.685684, slv, 42010afffe8a0002(unknown)/1,  0.000102742, -0.000044786,  0.000098672,  0.000057929, 291.814376953, D, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000057929,  0.000098672
2017-03-23 10:53:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102742, -0.000018662,  0.000098672,  0.000110807, 291.814376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000110807,  0.000098672
2017-03-23 10:53:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102742,  0.000008460,  0.000098672,  0.000111599, 273.152376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000111599,  0.000098672
2017-03-23 10:53:30.459211, slv, 42010afffe8a0002(unknown)/1,  0.000102474,  0.000008460,  0.000074223,  0.000111599, 281.612376953, D, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000111599,  0.000074223
2017-03-23 10:53:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102474, -0.000007162,  0.000074223,  0.000079294, 281.612376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000079294,  0.000074223
2017-03-23 10:53:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102474, -0.000013034,  0.000074223,  0.000099586, 274.450376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000099586,  0.000074223
2017-03-23 10:53:32.093804, slv, 42010afffe8a0002(unknown)/1,  0.000102352, -0.000013034,  0.000093336,  0.000099586, 261.416376953, D, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000099586,  0.000093336
2017-03-23 10:53:32.908486, slv, 42010afffe8a0002(unknown)/1,  0.000102352,  0.000012639,  0.000093336,  0.000130518, 261.416376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000130518,  0.000093336
2017-03-23 10:53:33.644039, slv, 42010afffe8a0002(unknown)/1,  0.000102315,  0.000012639,  0.000076515,  0.000130518, 274.055376953, D, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000130518,  0.000076515
2017-03-23 10:53:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102315,  0.000019278,  0.000076515,  0.000112706, 274.055376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000112706,  0.000076515
2017-03-23 10:53:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102315,  0.000001765,  0.000076515,  0.000095455, 293.333376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000095455,  0.000076515
2017-03-23 10:53:35.625004, slv, 42010afffe8a0002(unknown)/1,  0.000102232,  0.000001765,  0.000085616,  0.000095455, 295.098376953, D, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000095455,  0.000085616
2017-03-23 10:53:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102232,  0.000002760,  0.000085616,  0.000114612, 295.098376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000114612,  0.000085616
2017-03-23 10:53:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102232,  0.000003503,  0.000085616,  0.000096857, 297.858376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000096857,  0.000085616
2017-03-23 10:53:37.084498, slv, 42010afffe8a0002(unknown)/1,  0.000102018,  0.000003503,  0.000076332,  0.000096857, 301.361376953, D, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000096857,  0.000076332
2017-03-23 10:53:37.908369, slv, 42010afffe8a0002(unknown)/1,  0.000102018,  0.000021227,  0.000076332,  0.000149846, 301.361376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000149846,  0.000076332
2017-03-23 10:53:38.747242, slv, 42010afffe8a0002(unknown)/1,  0.000102071,  0.000021227,  0.000098547,  0.000149846, 322.588376953, D, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000149846,  0.000098547
2017-03-23 10:53:38.907504, slv, 42010afffe8a0002(unknown)/1,  0.000102071,  0.000060726,  0.000098547,  0.000175695, 322.588376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000175695,  0.000098547
2017-03-23 10:53:39.007558, slv, 42010afffe8a0002(unknown)/1,  0.000102511,  0.000060726,  0.000096884,  0.000175695, 383.314376953, D, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000175695,  0.000096884
2017-03-23 10:53:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102511,  0.000040365,  0.000096884,  0.000109617, 383.314376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000109617,  0.000096884
2017-03-23 10:53:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000000705,  0.000096884,  0.000093995, 423.679376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000093995,  0.000096884
2017-03-23 10:53:40.964258, slv, 42010afffe8a0002(unknown)/1,  0.000102837, -0.000000705,  0.000127005,  0.000093995, 422.974376953, D, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000093995,  0.000127005
2017-03-23 10:53:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102837, -0.000005296,  0.000127005,  0.000100761, 422.974376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000100761,  0.000127005
2017-03-23 10:53:42.607510, slv, 42010afffe8a0002(unknown)/1,  0.000102914, -0.000005296,  0.000109322,  0.000100761, 417.678376953, D, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000100761,  0.000109322
2017-03-23 10:53:42.882132, slv, 42010afffe8a0002(unknown)/1,  0.000102916, -0.000005296,  0.000101329,  0.000100761, 417.678376953, D, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000100761,  0.000101329
2017-03-23 10:53:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102916, -0.000023831,  0.000101329,  0.000057329, 417.678376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000057329,  0.000101329
2017-03-23 10:53:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000102916, -0.000005761,  0.000101329,  0.000136980, 393.847376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000136980,  0.000101329
2017-03-23 10:53:44.293310, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000005761,  0.000085791,  0.000136980, 388.086376953, D, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000136980,  0.000085791
2017-03-23 10:53:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102968,  0.000005901,  0.000085791,  0.000080706, 388.086376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000080706,  0.000085791
2017-03-23 10:53:45.072035, slv, 42010afffe8a0002(unknown)/1,  0.000102888,  0.000005901,  0.000087963,  0.000080706, 393.987376953, D, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000080706,  0.000087963
2017-03-23 10:53:45.216454, slv, 42010afffe8a0002(unknown)/1,  0.000102556,  0.000005901,  0.000077122,  0.000080706, 393.987376953, D, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000080706,  0.000077122
2017-03-23 10:53:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000012102,  0.000077122,  0.000100614, 393.987376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000100614,  0.000077122
2017-03-23 10:53:46.339216, slv, 42010afffe8a0002(unknown)/1,  0.000102320, -0.000012102,  0.000091411,  0.000100614, 381.885376953, D, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000100614,  0.000091411
2017-03-23 10:53:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102320,  0.000003564,  0.000091411,  0.000111391, 381.885376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000111391,  0.000091411
2017-03-23 10:53:47.735388, slv, 42010afffe8a0002(unknown)/1,  0.000102183,  0.000003564,  0.000070803,  0.000111391, 385.449376953, D, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000111391,  0.000070803
2017-03-23 10:53:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102183,  0.000003639,  0.000070803,  0.000100390, 385.449376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000100390,  0.000070803
2017-03-23 10:53:48.450580, slv, 42010afffe8a0002(unknown)/1,  0.000102005,  0.000003639,  0.000080677,  0.000100390, 389.088376953, D, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000100390,  0.000080677
2017-03-23 10:53:48.908742, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000009447,  0.000080677,  0.000084902, 389.088376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000084902,  0.000080677
2017-03-23 10:53:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000010006,  0.000080677,  0.000099095, 379.641376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000099095,  0.000080677
2017-03-23 10:53:50.287326, slv, 42010afffe8a0002(unknown)/1,  0.000101890, -0.000010006,  0.000098489,  0.000099095, 369.635376953, D, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000099095,  0.000098489
2017-03-23 10:53:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101890, -0.000023005,  0.000098489,  0.000058790, 369.635376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000058790,  0.000098489
2017-03-23 10:53:51.396371, slv, 42010afffe8a0002(unknown)/1,  0.000101728, -0.000023005,  0.000109800,  0.000058790, 346.630376953, D, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000058790,  0.000109800
2017-03-23 10:53:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101728, -0.000022417,  0.000109800,  0.000099993, 346.630376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000099993,  0.000109800
2017-03-23 10:53:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101728,  0.000007068,  0.000109800,  0.000117599, 324.213376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000117599,  0.000109800
2017-03-23 10:53:53.060184, slv, 42010afffe8a0002(unknown)/1,  0.000101595,  0.000007068,  0.000086717,  0.000117599, 331.281376953, D, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000117599,  0.000086717
2017-03-23 10:53:53.697845, slv, 42010afffe8a0002(unknown)/1,  0.000101632,  0.000007068,  0.000093818,  0.000117599, 331.281376953, D, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000117599,  0.000093818
2017-03-23 10:53:53.908374, slv, 42010afffe8a0002(unknown)/1,  0.000101632,  0.000014885,  0.000093818,  0.000115532, 331.281376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000115532,  0.000093818
2017-03-23 10:53:54.551238, slv, 42010afffe8a0002(unknown)/1,  0.000101642,  0.000014885,  0.000082063,  0.000115532, 346.166376953, D, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000115532,  0.000082063
2017-03-23 10:53:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101642, -0.000003743,  0.000082063,  0.000080256, 346.166376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000080256,  0.000082063
2017-03-23 10:53:55.339466, slv, 42010afffe8a0002(unknown)/1,  0.000101551, -0.000003743,  0.000105483,  0.000080256, 342.423376953, D, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000080256,  0.000105483
2017-03-23 10:53:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101551, -0.000005359,  0.000105483,  0.000112219, 342.423376953, S, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000112219,  0.000105483
2017-03-23 10:53:55.963565, slv, 42010afffe8a0002(unknown)/1,  0.000101489, -0.000005359,  0.000092289,  0.000112219, 337.064376953, D, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000112219,  0.000092289
2017-03-23 10:53:56.192322, slv, 42010afffe8a0002(unknown)/1,  0.000101608, -0.000005359,  0.000119583,  0.000112219, 337.064376953, D, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000112219,  0.000119583
2017-03-23 10:53:56.760355, slv, 42010afffe8a0002(unknown)/1,  0.000101787, -0.000005359,  0.000108284,  0.000112219, 337.064376953, D, 0.000103433, 559, 0.000001998, 20891, 364, 58,  0.000112219,  0.000108284
2017-03-23 10:53:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101787, -0.000009732,  0.000108284,  0.000071654, 337.064376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000071654,  0.000108284
2017-03-23 10:53:57.225620, slv, 42010afffe8a0002(unknown)/1,  0.000101753, -0.000009732,  0.000106276,  0.000071654, 327.332376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000071654,  0.000106276
2017-03-23 10:53:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101753, -0.000011576,  0.000106276,  0.000108733, 327.332376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000108733,  0.000106276
2017-03-23 10:53:58.908489, slv, 42010afffe8a0002(unknown)/1,  0.000101753, -0.000012851,  0.000106276,  0.000069070, 315.756376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000069070,  0.000106276
2017-03-23 10:53:59.020979, slv, 42010afffe8a0002(unknown)/1,  0.000101432, -0.000012851,  0.000077830,  0.000069070, 302.905376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000069070,  0.000077830
2017-03-23 10:53:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000101432,  0.000008222,  0.000077830,  0.000150559, 302.905376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000150559,  0.000077830
2017-03-23 10:54:00.168162, slv, 42010afffe8a0002(unknown)/1,  0.000101357,  0.000008222,  0.000089145,  0.000150559, 311.127376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000150559,  0.000089145
2017-03-23 10:54:00.253470, slv, 42010afffe8a0002(unknown)/1,  0.000101714,  0.000008222,  0.000106493,  0.000150559, 311.127376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000150559,  0.000106493
2017-03-23 10:54:00.469654, slv, 42010afffe8a0002(unknown)/1,  0.000102014,  0.000008222,  0.000076094,  0.000150559, 311.127376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000150559,  0.000076094
2017-03-23 10:54:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102014,  0.000005588,  0.000076094,  0.000064063, 311.127376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000064063,  0.000076094
2017-03-23 10:54:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102014, -0.000015419,  0.000076094,  0.000109127, 316.715376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000109127,  0.000076094
2017-03-23 10:54:01.975993, slv, 42010afffe8a0002(unknown)/1,  0.000102095, -0.000015419,  0.000093006,  0.000109127, 301.296376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000109127,  0.000093006
2017-03-23 10:54:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102095, -0.000004790,  0.000093006,  0.000085403, 301.296376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000085403,  0.000093006
2017-03-23 10:54:03.834789, slv, 42010afffe8a0002(unknown)/1,  0.000102099, -0.000004790,  0.000121770,  0.000085403, 296.506376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000085403,  0.000121770
2017-03-23 10:54:03.908370, slv, 42010afffe8a0002(unknown)/1,  0.000102099, -0.000006171,  0.000121770,  0.000106450, 296.506376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000106450,  0.000121770
2017-03-23 10:54:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102099, -0.000011654,  0.000121770,  0.000074441, 290.335376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000074441,  0.000121770
2017-03-23 10:54:05.685439, slv, 42010afffe8a0002(unknown)/1,  0.000101948, -0.000011654,  0.000088197,  0.000074441, 278.681376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000074441,  0.000088197
2017-03-23 10:54:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101948, -0.000000282,  0.000088197,  0.000129043, 278.681376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000129043,  0.000088197
2017-03-23 10:54:06.741856, slv, 42010afffe8a0002(unknown)/1,  0.000101865, -0.000000282,  0.000094916,  0.000129043, 278.399376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000129043,  0.000094916
2017-03-23 10:54:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101865,  0.000006802,  0.000094916,  0.000088375, 278.399376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000088375,  0.000094916
2017-03-23 10:54:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101865,  0.000002240,  0.000094916,  0.000119836, 285.201376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000119836,  0.000094916
2017-03-23 10:54:08.581539, slv, 42010afffe8a0002(unknown)/1,  0.000102075,  0.000002240,  0.000117469,  0.000119836, 287.441376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000119836,  0.000117469
2017-03-23 10:54:08.912582, slv, 42010afffe8a0002(unknown)/1,  0.000102075,  0.000015951,  0.000117469,  0.000116008, 287.441376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000116008,  0.000117469
2017-03-23 10:54:09.891549, slv, 42010afffe8a0002(unknown)/1,  0.000102152,  0.000015951,  0.000074614,  0.000116008, 303.392376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000116008,  0.000074614
2017-03-23 10:54:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102152,  0.000020094,  0.000074614,  0.000128408, 303.392376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000128408,  0.000074614
2017-03-23 10:54:10.610556, slv, 42010afffe8a0002(unknown)/1,  0.000102135,  0.000020094,  0.000085110,  0.000128408, 323.486376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000128408,  0.000085110
2017-03-23 10:54:10.710314, slv, 42010afffe8a0002(unknown)/1,  0.000102185,  0.000020094,  0.000079523,  0.000128408, 323.486376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000128408,  0.000079523
2017-03-23 10:54:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102185,  0.000024138,  0.000079523,  0.000124206, 323.486376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000124206,  0.000079523
2017-03-23 10:54:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102185,  0.000019529,  0.000079523,  0.000119223, 347.624376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000119223,  0.000079523
2017-03-23 10:54:11.977027, slv, 42010afffe8a0002(unknown)/1,  0.000102169,  0.000019529,  0.000077446,  0.000119223, 367.153376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000119223,  0.000077446
2017-03-23 10:54:12.339274, slv, 42010afffe8a0002(unknown)/1,  0.000102217,  0.000019529,  0.000105104,  0.000119223, 367.153376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000119223,  0.000105104
2017-03-23 10:54:12.713692, slv, 42010afffe8a0002(unknown)/1,  0.000102409,  0.000019529,  0.000114562,  0.000119223, 367.153376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000119223,  0.000114562
2017-03-23 10:54:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102409, -0.000005679,  0.000114562,  0.000074012, 367.153376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000074012,  0.000114562
2017-03-23 10:54:13.391455, slv, 42010afffe8a0002(unknown)/1,  0.000102616, -0.000005679,  0.000154742,  0.000074012, 361.474376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000074012,  0.000154742
2017-03-23 10:54:13.908446, slv, 42010afffe8a0002(unknown)/1,  0.000102616, -0.000018947,  0.000154742,  0.000093117, 361.474376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000093117,  0.000154742
2017-03-23 10:54:14.532238, slv, 42010afffe8a0002(unknown)/1,  0.000102598, -0.000018947,  0.000083940,  0.000093117, 342.527376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000093117,  0.000083940
2017-03-23 10:54:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102598, -0.000014918,  0.000083940,  0.000082260, 342.527376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000082260,  0.000083940
2017-03-23 10:54:15.050891, slv, 42010afffe8a0002(unknown)/1,  0.000102349, -0.000014918,  0.000087255,  0.000082260, 327.609376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000082260,  0.000087255
2017-03-23 10:54:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102349, -0.000001577,  0.000087255,  0.000119533, 327.609376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000119533,  0.000087255
2017-03-23 10:54:16.851195, slv, 42010afffe8a0002(unknown)/1,  0.000102186, -0.000001577,  0.000078697,  0.000119533, 326.032376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000119533,  0.000078697
2017-03-23 10:54:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102186,  0.000003120,  0.000078697,  0.000091242, 326.032376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000091242,  0.000078697
2017-03-23 10:54:17.388189, slv, 42010afffe8a0002(unknown)/1,  0.000102087,  0.000003120,  0.000093984,  0.000091242, 329.152376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000091242,  0.000093984
2017-03-23 10:54:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102087,  0.000005093,  0.000093984,  0.000123218, 329.152376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000123218,  0.000093984
2017-03-23 10:54:18.622034, slv, 42010afffe8a0002(unknown)/1,  0.000102024,  0.000005093,  0.000083712,  0.000123218, 334.245376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000123218,  0.000083712
2017-03-23 10:54:18.908637, slv, 42010afffe8a0002(unknown)/1,  0.000102024,  0.000027193,  0.000083712,  0.000135281, 334.245376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000135281,  0.000083712
2017-03-23 10:54:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102024,  0.000031140,  0.000083712,  0.000131048, 361.438376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000131048,  0.000083712
2017-03-23 10:54:20.258960, slv, 42010afffe8a0002(unknown)/1,  0.000102095,  0.000031140,  0.000088356,  0.000131048, 392.578376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000131048,  0.000088356
2017-03-23 10:54:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102095,  0.000006841,  0.000088356,  0.000086753, 392.578376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000086753,  0.000088356
2017-03-23 10:54:21.904801, slv, 42010afffe8a0002(unknown)/1,  0.000102064,  0.000006841,  0.000094346,  0.000086753, 399.419376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000086753,  0.000094346
2017-03-23 10:54:21.907279, slv, 42010afffe8a0002(unknown)/1,  0.000102064, -0.000028786,  0.000094346,  0.000059833, 399.419376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000059833,  0.000094346
2017-03-23 10:54:22.802319, slv, 42010afffe8a0002(unknown)/1,  0.000101714, -0.000028786,  0.000077736,  0.000059833, 370.633376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000059833,  0.000077736
2017-03-23 10:54:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101714, -0.000039702,  0.000077736,  0.000064540, 370.633376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000064540,  0.000077736
2017-03-23 10:54:23.076810, slv, 42010afffe8a0002(unknown)/1,  0.000101214, -0.000039702,  0.000076853,  0.000064540, 330.931376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000064540,  0.000076853
2017-03-23 10:54:23.576026, slv, 42010afffe8a0002(unknown)/1,  0.000100947, -0.000039702,  0.000130550,  0.000064540, 330.931376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000064540,  0.000130550
2017-03-23 10:54:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100947, -0.000021320,  0.000130550,  0.000095480, 330.931376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000095480,  0.000130550
2017-03-23 10:54:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100947,  0.000021860,  0.000130550,  0.000150133, 309.611376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000150133,  0.000130550
2017-03-23 10:54:25.261612, slv, 42010afffe8a0002(unknown)/1,  0.000100962,  0.000021860,  0.000062439,  0.000150133, 331.471376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000150133,  0.000062439
2017-03-23 10:54:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100962,  0.000027292,  0.000062439,  0.000106361, 331.471376953, S, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000106361,  0.000062439
2017-03-23 10:54:26.160139, slv, 42010afffe8a0002(unknown)/1,  0.000100953,  0.000027292,  0.000082647,  0.000106361, 358.763376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000106361,  0.000082647
2017-03-23 10:54:26.887940, slv, 42010afffe8a0002(unknown)/1,  0.000100845,  0.000027292,  0.000080899,  0.000106361, 358.763376953, D, 0.000102272, 539, -0.000000694, 20154, 342, 50,  0.000106361,  0.000080899
2017-03-23 10:54:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100845,  0.000006468,  0.000080899,  0.000108384, 358.763376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000108384,  0.000080899
2017-03-23 10:54:27.141606, slv, 42010afffe8a0002(unknown)/1,  0.000101122,  0.000006468,  0.000178742,  0.000108384, 365.231376953, D, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000108384,  0.000178742
2017-03-23 10:54:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101122,  0.000015848,  0.000178742,  0.000125281, 365.231376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000125281,  0.000178742
2017-03-23 10:54:28.505144, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000015848,  0.000088687,  0.000125281, 381.079376953, D, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000125281,  0.000088687
2017-03-23 10:54:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101499, -0.000005133,  0.000088687,  0.000067074, 381.079376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000067074,  0.000088687
2017-03-23 10:54:29.028250, slv, 42010afffe8a0002(unknown)/1,  0.000101403, -0.000005133,  0.000100404,  0.000067074, 375.946376953, D, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000067074,  0.000100404
2017-03-23 10:54:29.908332, slv, 42010afffe8a0002(unknown)/1,  0.000101403, -0.000019270,  0.000100404,  0.000097287, 375.946376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000097287,  0.000100404
2017-03-23 10:54:30.428746, slv, 42010afffe8a0002(unknown)/1,  0.000101097, -0.000019270,  0.000062626,  0.000097287, 356.676376953, D, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000097287,  0.000062626
2017-03-23 10:54:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101097, -0.000020312,  0.000062626,  0.000064588, 356.676376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000064588,  0.000062626
2017-03-23 10:54:31.877679, slv, 42010afffe8a0002(unknown)/1,  0.000100846, -0.000020312,  0.000115596,  0.000064588, 336.364376953, D, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000064588,  0.000115596
2017-03-23 10:54:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100846, -0.000018960,  0.000115596,  0.000099433, 336.364376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000099433,  0.000115596
2017-03-23 10:54:32.616847, slv, 42010afffe8a0002(unknown)/1,  0.000100680, -0.000018960,  0.000081219,  0.000099433, 317.404376953, D, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000099433,  0.000081219
2017-03-23 10:54:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100680, -0.000008880,  0.000081219,  0.000084331, 317.404376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000084331,  0.000081219
2017-03-23 10:54:33.523693, slv, 42010afffe8a0002(unknown)/1,  0.000100653, -0.000008880,  0.000130801,  0.000084331, 308.524376953, D, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000084331,  0.000130801
2017-03-23 10:54:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100653,  0.000017881,  0.000130801,  0.000152764, 308.524376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000152764,  0.000130801
2017-03-23 10:54:34.831101, slv, 42010afffe8a0002(unknown)/1,  0.000100872,  0.000017881,  0.000090815,  0.000152764, 326.405376953, D, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000152764,  0.000090815
2017-03-23 10:54:34.908501, slv, 42010afffe8a0002(unknown)/1,  0.000100872,  0.000053448,  0.000090815,  0.000155659, 326.405376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000155659,  0.000090815
2017-03-23 10:54:35.420784, slv, 42010afffe8a0002(unknown)/1,  0.000101064,  0.000053448,  0.000053421,  0.000155659, 379.853376953, D, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000155659,  0.000053421
2017-03-23 10:54:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101064,  0.000031954,  0.000053421,  0.000110186, 379.853376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000110186,  0.000053421
2017-03-23 10:54:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101064, -0.000012398,  0.000053421,  0.000067146, 411.807376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000067146,  0.000053421
2017-03-23 10:54:37.383970, slv, 42010afffe8a0002(unknown)/1,  0.000100858, -0.000012398,  0.000075343,  0.000067146, 399.409376953, D, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000067146,  0.000075343
2017-03-23 10:54:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100858, -0.000010126,  0.000075343,  0.000114524, 399.409376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000114524,  0.000075343
2017-03-23 10:54:38.531053, slv, 42010afffe8a0002(unknown)/1,  0.000100751, -0.000010126,  0.000119119,  0.000114524, 389.283376953, D, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000114524,  0.000119119
2017-03-23 10:54:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100751, -0.000011796,  0.000119119,  0.000063492, 389.283376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000063492,  0.000119119
2017-03-23 10:54:39.908415, slv, 42010afffe8a0002(unknown)/1,  0.000100751, -0.000003544,  0.000119119,  0.000130922, 377.487376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000130922,  0.000119119
2017-03-23 10:54:40.430735, slv, 42010afffe8a0002(unknown)/1,  0.000100951, -0.000003544,  0.000089648,  0.000130922, 373.943376953, D, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000130922,  0.000089648
2017-03-23 10:54:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100951,  0.000025590,  0.000089648,  0.000121962, 373.943376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000121962,  0.000089648
2017-03-23 10:54:41.112916, slv, 42010afffe8a0002(unknown)/1,  0.000101064,  0.000025590,  0.000090211,  0.000121962, 399.533376953, D, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000121962,  0.000090211
2017-03-23 10:54:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101064,  0.000007920,  0.000090211,  0.000095894, 399.533376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000095894,  0.000090211
2017-03-23 10:54:42.359615, slv, 42010afffe8a0002(unknown)/1,  0.000101029,  0.000007920,  0.000087309,  0.000095894, 407.453376953, D, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000095894,  0.000087309
2017-03-23 10:54:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101029, -0.000003171,  0.000087309,  0.000099857, 407.453376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000099857,  0.000087309
2017-03-23 10:54:43.525879, slv, 42010afffe8a0002(unknown)/1,  0.000101213, -0.000003171,  0.000168230,  0.000099857, 404.282376953, D, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000099857,  0.000168230
2017-03-23 10:54:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101213, -0.000000254,  0.000168230,  0.000101878, 404.282376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000101878,  0.000168230
2017-03-23 10:54:44.570103, slv, 42010afffe8a0002(unknown)/1,  0.000101523, -0.000000254,  0.000114161,  0.000101878, 404.028376953, D, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000101878,  0.000114161
2017-03-23 10:54:44.908387, slv, 42010afffe8a0002(unknown)/1,  0.000101523, -0.000017945,  0.000114161,  0.000064968, 404.028376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000064968,  0.000114161
2017-03-23 10:54:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101523, -0.000004165,  0.000114161,  0.000129747, 386.083376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000129747,  0.000114161
2017-03-23 10:54:46.191071, slv, 42010afffe8a0002(unknown)/1,  0.000101724, -0.000004165,  0.000111734,  0.000129747, 381.918376953, D, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000129747,  0.000111734
2017-03-23 10:54:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101724, -0.000003428,  0.000111734,  0.000066644, 381.918376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000066644,  0.000111734
2017-03-23 10:54:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101724, -0.000021554,  0.000111734,  0.000093695, 378.490376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000093695,  0.000111734
2017-03-23 10:54:48.034972, slv, 42010afffe8a0002(unknown)/1,  0.000102111, -0.000021554,  0.000170860,  0.000093695, 356.936376953, D, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000093695,  0.000170860
2017-03-23 10:54:48.219878, slv, 42010afffe8a0002(unknown)/1,  0.000102244, -0.000021554,  0.000084226,  0.000093695, 356.936376953, D, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000093695,  0.000084226
2017-03-23 10:54:48.359455, slv, 42010afffe8a0002(unknown)/1,  0.000102062, -0.000021554,  0.000090691,  0.000093695, 356.936376953, D, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000093695,  0.000090691
2017-03-23 10:54:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102062, -0.000006834,  0.000090691,  0.000096421, 356.936376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000096421,  0.000090691
2017-03-23 10:54:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102062,  0.000021873,  0.000090691,  0.000151449, 350.102376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000151449,  0.000090691
2017-03-23 10:54:50.003500, slv, 42010afffe8a0002(unknown)/1,  0.000102205,  0.000021873,  0.000108911,  0.000151449, 371.975376953, D, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000151449,  0.000108911
2017-03-23 10:54:50.725270, slv, 42010afffe8a0002(unknown)/1,  0.000102546,  0.000021873,  0.000084431,  0.000151449, 371.975376953, D, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000151449,  0.000084431
2017-03-23 10:54:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102546,  0.000030122,  0.000084431,  0.000113404, 371.975376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000113404,  0.000084431
2017-03-23 10:54:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000102546,  0.000004070,  0.000084431,  0.000099828, 402.097376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000099828,  0.000084431
2017-03-23 10:54:52.098591, slv, 42010afffe8a0002(unknown)/1,  0.000102579,  0.000004070,  0.000082926,  0.000099828, 406.167376953, D, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000099828,  0.000082926
2017-03-23 10:54:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102579, -0.000027709,  0.000082926,  0.000049879, 406.167376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000049879,  0.000082926
2017-03-23 10:54:53.379515, slv, 42010afffe8a0002(unknown)/1,  0.000102421, -0.000027709,  0.000137201,  0.000049879, 378.458376953, D, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000049879,  0.000137201
2017-03-23 10:54:53.747031, slv, 42010afffe8a0002(unknown)/1,  0.000102120, -0.000027709,  0.000095593,  0.000049879, 378.458376953, D, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000049879,  0.000095593
2017-03-23 10:54:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102120, -0.000026895,  0.000095593,  0.000101030, 378.458376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000101030,  0.000095593
2017-03-23 10:54:54.017797, slv, 42010afffe8a0002(unknown)/1,  0.000101803, -0.000026895,  0.000080820,  0.000101030, 351.563376953, D, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000101030,  0.000080820
2017-03-23 10:54:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101803, -0.000001239,  0.000080820,  0.000100414, 351.563376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000100414,  0.000080820
2017-03-23 10:54:55.573061, slv, 42010afffe8a0002(unknown)/1,  0.000101808, -0.000001239,  0.000126116,  0.000100414, 350.324376953, D, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000100414,  0.000126116
2017-03-23 10:54:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101808,  0.000001516,  0.000126116,  0.000106229, 350.324376953, S, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000106229,  0.000126116
2017-03-23 10:54:56.439598, slv, 42010afffe8a0002(unknown)/1,  0.000101868,  0.000001516,  0.000089829,  0.000106229, 351.840376953, D, 0.000101876, 492, 0.000000723, 17690, 327, 32,  0.000106229,  0.000089829
2017-03-23 10:54:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101868, -0.000006330,  0.000089829,  0.000084788, 351.840376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000084788,  0.000089829
2017-03-23 10:54:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101868,  0.000001014,  0.000089829,  0.000120976, 345.510376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000120976,  0.000089829
2017-03-23 10:54:58.395887, slv, 42010afffe8a0002(unknown)/1,  0.000101899,  0.000001014,  0.000098273,  0.000120976, 346.524376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000120976,  0.000098273
2017-03-23 10:54:58.849542, slv, 42010afffe8a0002(unknown)/1,  0.000102167,  0.000001014,  0.000136070,  0.000120976, 346.524376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000120976,  0.000136070
2017-03-23 10:54:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102167, -0.000004872,  0.000136070,  0.000073315, 346.524376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000073315,  0.000136070
2017-03-23 10:54:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102167,  0.000005311,  0.000136070,  0.000141642, 341.652376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000141642,  0.000136070
2017-03-23 10:55:00.443846, slv, 42010afffe8a0002(unknown)/1,  0.000102509,  0.000005311,  0.000097427,  0.000141642, 346.963376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000141642,  0.000097427
2017-03-23 10:55:00.653675, slv, 42010afffe8a0002(unknown)/1,  0.000102920,  0.000005311,  0.000134634,  0.000141642, 346.963376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000141642,  0.000134634
2017-03-23 10:55:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102920,  0.000030561,  0.000134634,  0.000124569, 346.963376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000124569,  0.000134634
2017-03-23 10:55:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102920,  0.000017224,  0.000134634,  0.000115720, 377.524376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000115720,  0.000134634
2017-03-23 10:55:02.470764, slv, 42010afffe8a0002(unknown)/1,  0.000103318,  0.000017224,  0.000121481,  0.000115720, 394.748376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000115720,  0.000121481
2017-03-23 10:55:02.588108, slv, 42010afffe8a0002(unknown)/1,  0.000103718,  0.000017224,  0.000162682,  0.000115720, 394.748376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000115720,  0.000162682
2017-03-23 10:55:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103718, -0.000004100,  0.000162682,  0.000082718, 394.748376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000082718,  0.000162682
2017-03-23 10:55:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103718,  0.000009748,  0.000162682,  0.000144215, 390.648376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000144215,  0.000162682
2017-03-23 10:55:04.198320, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000009748,  0.000087901,  0.000144215, 400.396376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000144215,  0.000087901
2017-03-23 10:55:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000009266,  0.000087901,  0.000082127, 400.396376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000082127,  0.000087901
2017-03-23 10:55:05.464086, slv, 42010afffe8a0002(unknown)/1,  0.000104043,  0.000009266,  0.000089582,  0.000082127, 409.662376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000082127,  0.000089582
2017-03-23 10:55:05.908384, slv, 42010afffe8a0002(unknown)/1,  0.000104043, -0.000007415,  0.000089582,  0.000111178, 409.662376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000111178,  0.000089582
2017-03-23 10:55:06.320567, slv, 42010afffe8a0002(unknown)/1,  0.000103973, -0.000007415,  0.000115372,  0.000111178, 402.247376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000111178,  0.000115372
2017-03-23 10:55:06.837570, slv, 42010afffe8a0002(unknown)/1,  0.000104029, -0.000007415,  0.000092569,  0.000111178, 402.247376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000111178,  0.000092569
2017-03-23 10:55:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104029, -0.000021157,  0.000092569,  0.000054581, 402.247376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000054581,  0.000092569
2017-03-23 10:55:07.410755, slv, 42010afffe8a0002(unknown)/1,  0.000103897, -0.000021157,  0.000123923,  0.000054581, 381.090376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000054581,  0.000123923
2017-03-23 10:55:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103897, -0.000010970,  0.000123923,  0.000131405, 381.090376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000131405,  0.000123923
2017-03-23 10:55:08.856872, slv, 42010afffe8a0002(unknown)/1,  0.000103990, -0.000010970,  0.000129491,  0.000131405, 370.120376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000131405,  0.000129491
2017-03-23 10:55:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103990, -0.000004912,  0.000129491,  0.000066657, 370.120376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000066657,  0.000129491
2017-03-23 10:55:09.336914, slv, 42010afffe8a0002(unknown)/1,  0.000104114, -0.000004912,  0.000120253,  0.000066657, 365.208376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000066657,  0.000120253
2017-03-23 10:55:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104114, -0.000001287,  0.000120253,  0.000138873, 365.208376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000138873,  0.000120253
2017-03-23 10:55:10.908378, slv, 42010afffe8a0002(unknown)/1,  0.000104114,  0.000003570,  0.000120253,  0.000076495, 363.921376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000076495,  0.000120253
2017-03-23 10:55:11.056968, slv, 42010afffe8a0002(unknown)/1,  0.000103892,  0.000003570,  0.000096274,  0.000076495, 367.491376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000076495,  0.000096274
2017-03-23 10:55:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103892, -0.000010985,  0.000096274,  0.000109540, 367.491376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000109540,  0.000096274
2017-03-23 10:55:12.402578, slv, 42010afffe8a0002(unknown)/1,  0.000103754, -0.000010985,  0.000097966,  0.000109540, 356.506376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000109540,  0.000097966
2017-03-23 10:55:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103754,  0.000006007,  0.000097966,  0.000110120, 356.506376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000110120,  0.000097966
2017-03-23 10:55:13.564659, slv, 42010afffe8a0002(unknown)/1,  0.000103731,  0.000006007,  0.000091470,  0.000110120, 362.513376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000110120,  0.000091470
2017-03-23 10:55:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103731,  0.000013012,  0.000091470,  0.000123389, 362.513376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000123389,  0.000091470
2017-03-23 10:55:14.531346, slv, 42010afffe8a0002(unknown)/1,  0.000103738,  0.000013012,  0.000091834,  0.000123389, 375.525376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000123389,  0.000091834
2017-03-23 10:55:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103738, -0.000002506,  0.000091834,  0.000079068, 375.525376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000079068,  0.000091834
2017-03-23 10:55:15.043167, slv, 42010afffe8a0002(unknown)/1,  0.000103793, -0.000002506,  0.000134684,  0.000079068, 373.019376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000079068,  0.000134684
2017-03-23 10:55:15.249348, slv, 42010afffe8a0002(unknown)/1,  0.000103747, -0.000002506,  0.000110605,  0.000079068, 373.019376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000079068,  0.000110605
2017-03-23 10:55:15.836850, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000002506,  0.000083083,  0.000079068, 373.019376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000079068,  0.000083083
2017-03-23 10:55:15.908601, slv, 42010afffe8a0002(unknown)/1,  0.000103500,  0.000018973,  0.000083083,  0.000166117, 373.019376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000166117,  0.000083083
2017-03-23 10:55:16.192441, slv, 42010afffe8a0002(unknown)/1,  0.000103651,  0.000018973,  0.000124424,  0.000166117, 391.992376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000166117,  0.000124424
2017-03-23 10:55:16.583563, slv, 42010afffe8a0002(unknown)/1,  0.000104118,  0.000018973,  0.000077403,  0.000166117, 391.992376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000166117,  0.000077403
2017-03-23 10:55:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104118,  0.000024921,  0.000077403,  0.000091343, 391.992376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000091343,  0.000077403
2017-03-23 10:55:17.310500, slv, 42010afffe8a0002(unknown)/1,  0.000104149,  0.000024921,  0.000089473,  0.000091343, 416.913376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000091343,  0.000089473
2017-03-23 10:55:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104149,  0.000007976,  0.000089473,  0.000132875, 416.913376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000132875,  0.000089473
2017-03-23 10:55:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104149,  0.000005056,  0.000089473,  0.000085535, 424.889376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000085535,  0.000089473
2017-03-23 10:55:19.310048, slv, 42010afffe8a0002(unknown)/1,  0.000103950,  0.000005056,  0.000099374,  0.000085535, 429.945376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000085535,  0.000099374
2017-03-23 10:55:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103950, -0.000005798,  0.000099374,  0.000110969, 429.945376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000110969,  0.000099374
2017-03-23 10:55:20.422988, slv, 42010afffe8a0002(unknown)/1,  0.000103952, -0.000005798,  0.000120354,  0.000110969, 424.147376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000110969,  0.000120354
2017-03-23 10:55:20.523042, slv, 42010afffe8a0002(unknown)/1,  0.000104016, -0.000005798,  0.000089819,  0.000110969, 424.147376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000110969,  0.000089819
2017-03-23 10:55:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104016,  0.000003956,  0.000089819,  0.000104911, 424.147376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000104911,  0.000089819
2017-03-23 10:55:21.803242, slv, 42010afffe8a0002(unknown)/1,  0.000103972,  0.000003956,  0.000099039,  0.000104911, 428.103376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000104911,  0.000099039
2017-03-23 10:55:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103972,  0.000000242,  0.000099039,  0.000103561, 428.103376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000103561,  0.000099039
2017-03-23 10:55:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103972, -0.000025267,  0.000099039,  0.000053848, 428.345376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000053848,  0.000099039
2017-03-23 10:55:23.283555, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000025267,  0.000116655,  0.000053848, 403.078376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000053848,  0.000116655
2017-03-23 10:55:23.654362, slv, 42010afffe8a0002(unknown)/1,  0.000103547, -0.000025267,  0.000123468,  0.000053848, 403.078376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000053848,  0.000123468
2017-03-23 10:55:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103547, -0.000014112,  0.000123468,  0.000125447, 403.078376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000125447,  0.000123468
2017-03-23 10:55:24.489733, slv, 42010afffe8a0002(unknown)/1,  0.000103615, -0.000014112,  0.000128947,  0.000125447, 388.966376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000125447,  0.000128947
2017-03-23 10:55:24.836473, slv, 42010afffe8a0002(unknown)/1,  0.000103787, -0.000014112,  0.000078761,  0.000125447, 388.966376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000125447,  0.000078761
2017-03-23 10:55:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103787,  0.000009948,  0.000078761,  0.000101783, 388.966376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000101783,  0.000078761
2017-03-23 10:55:25.163529, slv, 42010afffe8a0002(unknown)/1,  0.000103852,  0.000009948,  0.000125789,  0.000101783, 398.914376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000101783,  0.000125789
2017-03-23 10:55:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103852,  0.000007059,  0.000125789,  0.000119975, 398.914376953, S, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000119975,  0.000125789
2017-03-23 10:55:26.452368, slv, 42010afffe8a0002(unknown)/1,  0.000104062,  0.000007059,  0.000121694,  0.000119975, 405.973376953, D, 0.000101504, 611, -0.000000231, 19148, 373, 28,  0.000119975,  0.000121694
2017-03-23 10:55:26.908532, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000012802,  0.000121694,  0.000062336, 405.973376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000062336,  0.000121694
2017-03-23 10:55:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000022256,  0.000121694,  0.000101276, 393.171376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000101276,  0.000121694
2017-03-23 10:55:28.393374, slv, 42010afffe8a0002(unknown)/1,  0.000104135, -0.000022256,  0.000091981,  0.000101276, 370.915376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000101276,  0.000091981
2017-03-23 10:55:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104135, -0.000006796,  0.000091981,  0.000093328, 370.915376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000093328,  0.000091981
2017-03-23 10:55:28.930003, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000006796,  0.000115840,  0.000093328, 364.119376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000093328,  0.000115840
2017-03-23 10:55:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000006797,  0.000115840,  0.000101292, 364.119376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000101292,  0.000115840
2017-03-23 10:55:30.035921, slv, 42010afffe8a0002(unknown)/1,  0.000104152, -0.000006797,  0.000124260,  0.000101292, 357.322376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000101292,  0.000124260
2017-03-23 10:55:30.094047, slv, 42010afffe8a0002(unknown)/1,  0.000104148, -0.000006797,  0.000088682,  0.000101292, 357.322376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000101292,  0.000088682
2017-03-23 10:55:30.240876, slv, 42010afffe8a0002(unknown)/1,  0.000104045, -0.000006797,  0.000098911,  0.000101292, 357.322376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000101292,  0.000098911
2017-03-23 10:55:30.612521, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000006797,  0.000150524,  0.000101292, 357.322376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000101292,  0.000150524
2017-03-23 10:55:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104185,  0.000008740,  0.000150524,  0.000124454, 357.322376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000124454,  0.000150524
2017-03-23 10:55:31.526942, slv, 42010afffe8a0002(unknown)/1,  0.000104413,  0.000008740,  0.000098897,  0.000124454, 366.062376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000124454,  0.000098897
2017-03-23 10:55:31.908466, slv, 42010afffe8a0002(unknown)/1,  0.000104413,  0.000008487,  0.000098897,  0.000101118, 366.062376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000101118,  0.000098897
2017-03-23 10:55:32.190636, slv, 42010afffe8a0002(unknown)/1,  0.000104395,  0.000008487,  0.000088661,  0.000101118, 374.549376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000101118,  0.000088661
2017-03-23 10:55:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104395, -0.000013515,  0.000088661,  0.000080658, 374.549376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000080658,  0.000088661
2017-03-23 10:55:33.135269, slv, 42010afffe8a0002(unknown)/1,  0.000104234, -0.000013515,  0.000105917,  0.000080658, 361.034376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000080658,  0.000105917
2017-03-23 10:55:33.495754, slv, 42010afffe8a0002(unknown)/1,  0.000104001, -0.000013515,  0.000090166,  0.000080658, 361.034376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000080658,  0.000090166
2017-03-23 10:55:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000104001,  0.000004515,  0.000090166,  0.000136768, 361.034376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000136768,  0.000090166
2017-03-23 10:55:34.639433, slv, 42010afffe8a0002(unknown)/1,  0.000103884,  0.000004515,  0.000078512,  0.000136768, 365.549376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000136768,  0.000078512
2017-03-23 10:55:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103884,  0.000016633,  0.000078512,  0.000104385, 365.549376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000104385,  0.000078512
2017-03-23 10:55:35.303950, slv, 42010afffe8a0002(unknown)/1,  0.000103883,  0.000016633,  0.000095627,  0.000104385, 382.182376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000104385,  0.000095627
2017-03-23 10:55:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103883,  0.000014097,  0.000095627,  0.000131578, 382.182376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000131578,  0.000095627
2017-03-23 10:55:36.908485, slv, 42010afffe8a0002(unknown)/1,  0.000103883, -0.000000067,  0.000095627,  0.000076054, 396.279376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000076054,  0.000095627
2017-03-23 10:55:37.010057, slv, 42010afffe8a0002(unknown)/1,  0.000103680, -0.000000067,  0.000087531,  0.000076054, 396.212376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000076054,  0.000087531
2017-03-23 10:55:37.315723, slv, 42010afffe8a0002(unknown)/1,  0.000103407, -0.000000067,  0.000105244,  0.000076054, 396.212376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000076054,  0.000105244
2017-03-23 10:55:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103407, -0.000010042,  0.000105244,  0.000111152, 396.212376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000111152,  0.000105244
2017-03-23 10:55:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103407,  0.000010681,  0.000105244,  0.000117025, 386.170376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000117025,  0.000105244
2017-03-23 10:55:38.946765, slv, 42010afffe8a0002(unknown)/1,  0.000103345,  0.000010681,  0.000099560,  0.000117025, 396.851376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000117025,  0.000099560
2017-03-23 10:55:39.164588, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000010681,  0.000086028,  0.000117025, 396.851376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000117025,  0.000086028
2017-03-23 10:55:39.676418, slv, 42010afffe8a0002(unknown)/1,  0.000103339,  0.000010681,  0.000085609,  0.000117025, 396.851376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000117025,  0.000085609
2017-03-23 10:55:39.894821, slv, 42010afffe8a0002(unknown)/1,  0.000103348,  0.000010681,  0.000096102,  0.000117025, 396.851376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000117025,  0.000096102
2017-03-23 10:55:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103348,  0.000005785,  0.000096102,  0.000101300, 396.851376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000101300,  0.000096102
2017-03-23 10:55:40.468052, slv, 42010afffe8a0002(unknown)/1,  0.000103297,  0.000005785,  0.000085860,  0.000101300, 402.636376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000101300,  0.000085860
2017-03-23 10:55:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103297,  0.000030243,  0.000085860,  0.000165832, 402.636376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000165832,  0.000085860
2017-03-23 10:55:41.370912, slv, 42010afffe8a0002(unknown)/1,  0.000103410,  0.000030243,  0.000089202,  0.000165832, 432.879376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000165832,  0.000089202
2017-03-23 10:55:41.908525, slv, 42010afffe8a0002(unknown)/1,  0.000103410,  0.000042891,  0.000089202,  0.000126658, 432.879376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000126658,  0.000089202
2017-03-23 10:55:42.316226, slv, 42010afffe8a0002(unknown)/1,  0.000103729,  0.000042891,  0.000113518,  0.000126658, 475.770376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000126658,  0.000113518
2017-03-23 10:55:42.888793, slv, 42010afffe8a0002(unknown)/1,  0.000104052,  0.000042891,  0.000130724,  0.000126658, 475.770376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000126658,  0.000130724
2017-03-23 10:55:42.904356, slv, 42010afffe8a0002(unknown)/1,  0.000104386,  0.000042891,  0.000117744,  0.000126658, 475.770376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000126658,  0.000117744
2017-03-23 10:55:42.907273, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000017506,  0.000117744,  0.000046125, 475.770376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000046125,  0.000117744
2017-03-23 10:55:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000020315,  0.000117744,  0.000122016, 458.264376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000122016,  0.000117744
2017-03-23 10:55:43.949676, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000020315,  0.000087202,  0.000122016, 437.949376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000122016,  0.000087202
2017-03-23 10:55:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104527,  0.000004121,  0.000087202,  0.000095139, 437.949376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000095139,  0.000087202
2017-03-23 10:55:45.802386, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000004121,  0.000091147,  0.000095139, 442.070376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000095139,  0.000091147
2017-03-23 10:55:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000000045,  0.000091147,  0.000113738, 442.070376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000113738,  0.000091147
2017-03-23 10:55:46.908450, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000003199,  0.000091147,  0.000101539, 442.025376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000101539,  0.000091147
2017-03-23 10:55:47.298171, slv, 42010afffe8a0002(unknown)/1,  0.000104283,  0.000003199,  0.000090017,  0.000101539, 445.224376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000101539,  0.000090017
2017-03-23 10:55:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104283,  0.000000938,  0.000090017,  0.000109059, 445.224376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000109059,  0.000090017
2017-03-23 10:55:48.714235, slv, 42010afffe8a0002(unknown)/1,  0.000104239,  0.000000938,  0.000105301,  0.000109059, 446.162376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000109059,  0.000105301
2017-03-23 10:55:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104239, -0.000020086,  0.000105301,  0.000059290, 446.162376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000059290,  0.000105301
2017-03-23 10:55:49.402187, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000020086,  0.000102810,  0.000059290, 426.076376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000059290,  0.000102810
2017-03-23 10:55:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000031728,  0.000102810,  0.000085573, 426.076376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000085573,  0.000102810
2017-03-23 10:55:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000005437,  0.000102810,  0.000111716, 394.348376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000111716,  0.000102810
2017-03-23 10:55:51.244662, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000005437,  0.000085128,  0.000111716, 388.911376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000111716,  0.000085128
2017-03-23 10:55:51.908320, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000001249,  0.000085128,  0.000093724, 388.911376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000093724,  0.000085128
2017-03-23 10:55:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000028113,  0.000085128,  0.000057762, 387.662376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000057762,  0.000085128
2017-03-23 10:55:52.987546, slv, 42010afffe8a0002(unknown)/1,  0.000103551, -0.000028113,  0.000082447,  0.000057762, 359.549376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000057762,  0.000082447
2017-03-23 10:55:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103551, -0.000016562,  0.000082447,  0.000116522, 359.549376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000116522,  0.000082447
2017-03-23 10:55:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103551,  0.000006508,  0.000082447,  0.000103597, 342.987376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000103597,  0.000082447
2017-03-23 10:55:54.964249, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000006508,  0.000089012,  0.000103597, 349.495376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000103597,  0.000089012
2017-03-23 10:55:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000003742,  0.000089012,  0.000110671, 349.495376953, S, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000110671,  0.000089012
2017-03-23 10:55:56.747671, slv, 42010afffe8a0002(unknown)/1,  0.000103295,  0.000003742,  0.000125507,  0.000110671, 353.237376953, D, 0.000103676, 544, 0.000001804, 12489, 387, 27,  0.000110671,  0.000125507
2017-03-23 10:55:56.908387, slv, 42010afffe8a0002(unknown)/1,  0.000103295, -0.000013537,  0.000125507,  0.000068782, 353.237376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000068782,  0.000125507
2017-03-23 10:55:57.027108, slv, 42010afffe8a0002(unknown)/1,  0.000103237, -0.000013537,  0.000093445,  0.000068782, 339.700376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000068782,  0.000093445
2017-03-23 10:55:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103237, -0.000020124,  0.000093445,  0.000097501, 339.700376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000097501,  0.000093445
2017-03-23 10:55:58.109507, slv, 42010afffe8a0002(unknown)/1,  0.000102952, -0.000020124,  0.000080178,  0.000097501, 319.576376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000097501,  0.000080178
2017-03-23 10:55:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102952, -0.000011873,  0.000080178,  0.000084941, 319.576376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000084941,  0.000080178
2017-03-23 10:55:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102952,  0.000012863,  0.000080178,  0.000146689, 307.703376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000146689,  0.000080178
2017-03-23 10:55:59.951058, slv, 42010afffe8a0002(unknown)/1,  0.000103021,  0.000012863,  0.000105200,  0.000146689, 320.566376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000146689,  0.000105200
2017-03-23 10:56:00.377223, slv, 42010afffe8a0002(unknown)/1,  0.000103295,  0.000012863,  0.000083634,  0.000146689, 320.566376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000146689,  0.000083634
2017-03-23 10:56:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103295,  0.000006748,  0.000083634,  0.000073055, 320.566376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000073055,  0.000083634
2017-03-23 10:56:01.831158, slv, 42010afffe8a0002(unknown)/1,  0.000103394,  0.000006748,  0.000135024,  0.000073055, 327.314376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000073055,  0.000135024
2017-03-23 10:56:01.908491, slv, 42010afffe8a0002(unknown)/1,  0.000103394, -0.000018786,  0.000135024,  0.000096062, 327.314376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000096062,  0.000135024
2017-03-23 10:56:02.587093, slv, 42010afffe8a0002(unknown)/1,  0.000103407, -0.000018786,  0.000112650,  0.000096062, 308.528376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000096062,  0.000112650
2017-03-23 10:56:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103407, -0.000007176,  0.000112650,  0.000096387, 308.528376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000096387,  0.000112650
2017-03-23 10:56:03.676859, slv, 42010afffe8a0002(unknown)/1,  0.000103476, -0.000007176,  0.000126253,  0.000096387, 301.352376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000096387,  0.000126253
2017-03-23 10:56:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103476,  0.000025675,  0.000126253,  0.000161847, 301.352376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000161847,  0.000126253
2017-03-23 10:56:04.075271, slv, 42010afffe8a0002(unknown)/1,  0.000103700,  0.000025675,  0.000086751,  0.000161847, 327.027376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000161847,  0.000086751
2017-03-23 10:56:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103700,  0.000019066,  0.000086751,  0.000083462, 327.027376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000083462,  0.000086751
2017-03-23 10:56:05.191568, slv, 42010afffe8a0002(unknown)/1,  0.000103726,  0.000019066,  0.000089353,  0.000083462, 346.093376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000083462,  0.000089353
2017-03-23 10:56:05.424944, slv, 42010afffe8a0002(unknown)/1,  0.000103509,  0.000019066,  0.000103023,  0.000083462, 346.093376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000083462,  0.000103023
2017-03-23 10:56:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000009896,  0.000103023,  0.000103956, 346.093376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000103956,  0.000103023
2017-03-23 10:56:06.487689, slv, 42010afffe8a0002(unknown)/1,  0.000103447, -0.000009896,  0.000107725,  0.000103956, 336.197376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000103956,  0.000107725
2017-03-23 10:56:06.908603, slv, 42010afffe8a0002(unknown)/1,  0.000103447,  0.000020155,  0.000107725,  0.000143312, 336.197376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000143312,  0.000107725
2017-03-23 10:56:07.310001, slv, 42010afffe8a0002(unknown)/1,  0.000103584,  0.000020155,  0.000093824,  0.000143312, 356.352376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000143312,  0.000093824
2017-03-23 10:56:07.848997, slv, 42010afffe8a0002(unknown)/1,  0.000104034,  0.000020155,  0.000148974,  0.000143312, 356.352376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000143312,  0.000148974
2017-03-23 10:56:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104034,  0.000031697,  0.000148974,  0.000127565, 356.352376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000127565,  0.000148974
2017-03-23 10:56:08.542626, slv, 42010afffe8a0002(unknown)/1,  0.000104440,  0.000031697,  0.000100113,  0.000127565, 388.049376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000127565,  0.000100113
2017-03-23 10:56:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000104440,  0.000044856,  0.000100113,  0.000170623, 388.049376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000170623,  0.000100113
2017-03-23 10:56:09.582651, slv, 42010afffe8a0002(unknown)/1,  0.000104804,  0.000044856,  0.000112732,  0.000170623, 432.905376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000170623,  0.000112732
2017-03-23 10:56:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104804,  0.000048031,  0.000112732,  0.000134685, 432.905376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000134685,  0.000112732
2017-03-23 10:56:10.633274, slv, 42010afffe8a0002(unknown)/1,  0.000105188,  0.000048031,  0.000099482,  0.000134685, 480.936376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000134685,  0.000099482
2017-03-23 10:56:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105188,  0.000021144,  0.000099482,  0.000117596, 480.936376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000117596,  0.000099482
2017-03-23 10:56:11.545343, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000021144,  0.000102058,  0.000117596, 502.080376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000117596,  0.000102058
2017-03-23 10:56:11.908305, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000002728,  0.000102058,  0.000098364, 502.080376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000098364,  0.000102058
2017-03-23 10:56:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000026877,  0.000102058,  0.000058515, 504.808376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000058515,  0.000102058
2017-03-23 10:56:13.158355, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000026877,  0.000101860,  0.000058515, 477.931376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000058515,  0.000101860
2017-03-23 10:56:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000025047,  0.000101860,  0.000101864, 477.931376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000101864,  0.000101860
2017-03-23 10:56:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000002541,  0.000101860,  0.000103365, 452.884376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000103365,  0.000101860
2017-03-23 10:56:15.111851, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000002541,  0.000097904,  0.000103365, 450.343376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000103365,  0.000097904
2017-03-23 10:56:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000000545,  0.000097904,  0.000105627, 450.343376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000105627,  0.000097904
2017-03-23 10:56:16.908564, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000001897,  0.000097904,  0.000108020, 449.798376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000108020,  0.000097904
2017-03-23 10:56:16.969152, slv, 42010afffe8a0002(unknown)/1,  0.000105077,  0.000001897,  0.000149098,  0.000108020, 451.695376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000108020,  0.000149098
2017-03-23 10:56:17.154613, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000001897,  0.000117420,  0.000108020, 451.695376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000108020,  0.000117420
2017-03-23 10:56:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000005909,  0.000117420,  0.000114045, 451.695376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000114045,  0.000117420
2017-03-23 10:56:18.907516, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000063172,  0.000117420,  0.000222940, 457.604376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000222940,  0.000117420
2017-03-23 10:56:19.123620, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000063172,  0.000129636,  0.000222940, 520.776376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000222940,  0.000129636
2017-03-23 10:56:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000050721,  0.000129636,  0.000089754, 520.776376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000089754,  0.000129636
2017-03-23 10:56:20.026117, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000050721,  0.000109278,  0.000089754, 571.497376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000089754,  0.000109278
2017-03-23 10:56:20.064216, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000050721,  0.000139693,  0.000089754, 571.497376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000089754,  0.000139693
2017-03-23 10:56:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000025105,  0.000139693,  0.000072411, 571.497376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000072411,  0.000139693
2017-03-23 10:56:21.528844, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000025105,  0.000135214,  0.000072411, 546.392376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000072411,  0.000135214
2017-03-23 10:56:21.847312, slv, 42010afffe8a0002(unknown)/1,  0.000106442, -0.000025105,  0.000134298,  0.000072411, 546.392376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000072411,  0.000134298
2017-03-23 10:56:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106442, -0.000029495,  0.000134298,  0.000081484, 546.392376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000081484,  0.000134298
2017-03-23 10:56:22.573166, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000029495,  0.000107658,  0.000081484, 516.897376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000081484,  0.000107658
2017-03-23 10:56:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000045847,  0.000107658,  0.000039588, 516.897376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000039588,  0.000107658
2017-03-23 10:56:23.880222, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000045847,  0.000095401,  0.000039588, 471.050376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000039588,  0.000095401
2017-03-23 10:56:23.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000036800,  0.000095401,  0.000099065, 471.050376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000099065,  0.000095401
2017-03-23 10:56:23.941470, slv, 42010afffe8a0002(unknown)/1,  0.000105525, -0.000036800,  0.000086035,  0.000099065, 434.250376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000099065,  0.000086035
2017-03-23 10:56:24.643941, slv, 42010afffe8a0002(unknown)/1,  0.000105583, -0.000036800,  0.000152848,  0.000099065, 434.250376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000099065,  0.000152848
2017-03-23 10:56:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105583, -0.000032952,  0.000152848,  0.000046543, 434.250376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000046543,  0.000152848
2017-03-23 10:56:25.734267, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000032952,  0.000090168,  0.000046543, 401.298376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000046543,  0.000090168
2017-03-23 10:56:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000027807,  0.000090168,  0.000108877, 401.298376953, S, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000108877,  0.000090168
2017-03-23 10:56:26.074890, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000027807,  0.000094110,  0.000108877, 373.491376953, D, 0.000103888, 411, -0.000001758, 16398, 397, 37,  0.000108877,  0.000094110
2017-03-23 10:56:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000008967,  0.000094110,  0.000083769, 373.491376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000083769,  0.000094110
2017-03-23 10:56:27.859614, slv, 42010afffe8a0002(unknown)/1,  0.000105067, -0.000008967,  0.000117608,  0.000083769, 364.524376953, D, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000083769,  0.000117608
2017-03-23 10:56:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105067,  0.000001923,  0.000117608,  0.000130273, 364.524376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000130273,  0.000117608
2017-03-23 10:56:28.791492, slv, 42010afffe8a0002(unknown)/1,  0.000105197,  0.000001923,  0.000121870,  0.000130273, 366.447376953, D, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000130273,  0.000121870
2017-03-23 10:56:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105197, -0.000002581,  0.000121870,  0.000074828, 366.447376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000074828,  0.000121870
2017-03-23 10:56:29.558116, slv, 42010afffe8a0002(unknown)/1,  0.000105205, -0.000002581,  0.000095770,  0.000074828, 363.866376953, D, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000074828,  0.000095770
2017-03-23 10:56:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105205,  0.000009603,  0.000095770,  0.000154779, 363.866376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000154779,  0.000095770
2017-03-23 10:56:30.796615, slv, 42010afffe8a0002(unknown)/1,  0.000105192,  0.000009603,  0.000092115,  0.000154779, 373.469376953, D, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000154779,  0.000092115
2017-03-23 10:56:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105192,  0.000001198,  0.000092115,  0.000058013, 373.469376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000058013,  0.000092115
2017-03-23 10:56:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000011859,  0.000092115,  0.000128652, 374.667376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000128652,  0.000092115
2017-03-23 10:56:32.484212, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000011859,  0.000095459,  0.000128652, 362.808376953, D, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000128652,  0.000095459
2017-03-23 10:56:32.908382, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000006367,  0.000095459,  0.000069194, 362.808376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000069194,  0.000095459
2017-03-23 10:56:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000012833,  0.000095459,  0.000115916, 356.441376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000115916,  0.000095459
2017-03-23 10:56:34.340517, slv, 42010afffe8a0002(unknown)/1,  0.000105414, -0.000012833,  0.000088153,  0.000115916, 343.608376953, D, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000115916,  0.000088153
2017-03-23 10:56:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105414, -0.000015914,  0.000088153,  0.000063057, 343.608376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000063057,  0.000088153
2017-03-23 10:56:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105414, -0.000011777,  0.000088153,  0.000124217, 327.694376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000124217,  0.000088153
2017-03-23 10:56:35.977395, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000011777,  0.000096552,  0.000124217, 315.917376953, D, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000124217,  0.000096552
2017-03-23 10:56:36.781203, slv, 42010afffe8a0002(unknown)/1,  0.000105521, -0.000011777,  0.000100979,  0.000124217, 315.917376953, D, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000124217,  0.000100979
2017-03-23 10:56:36.870893, slv, 42010afffe8a0002(unknown)/1,  0.000105794, -0.000011777,  0.000142528,  0.000124217, 315.917376953, D, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000124217,  0.000142528
2017-03-23 10:56:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105794, -0.000011933,  0.000142528,  0.000063126, 315.917376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000063126,  0.000142528
2017-03-23 10:56:37.570252, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000011933,  0.000091586,  0.000063126, 303.984376953, D, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000063126,  0.000091586
2017-03-23 10:56:37.908385, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000023488,  0.000091586,  0.000101479, 303.984376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000101479,  0.000091586
2017-03-23 10:56:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000011012,  0.000091586,  0.000088070, 280.496376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000088070,  0.000091586
2017-03-23 10:56:39.196426, slv, 42010afffe8a0002(unknown)/1,  0.000105543, -0.000011012,  0.000117972,  0.000088070, 269.484376953, D, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000088070,  0.000117972
2017-03-23 10:56:39.824838, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000011012,  0.000074937,  0.000088070, 269.484376953, D, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000088070,  0.000074937
2017-03-23 10:56:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000004043,  0.000074937,  0.000114965, 269.484376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000114965,  0.000074937
2017-03-23 10:56:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105335,  0.000001919,  0.000074937,  0.000099543, 265.441376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000099543,  0.000074937
2017-03-23 10:56:41.217838, slv, 42010afffe8a0002(unknown)/1,  0.000105012,  0.000001919,  0.000076216,  0.000099543, 267.360376953, D, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000099543,  0.000076216
2017-03-23 10:56:41.883833, slv, 42010afffe8a0002(unknown)/1,  0.000104826,  0.000001919,  0.000097204,  0.000099543, 267.360376953, D, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000099543,  0.000097204
2017-03-23 10:56:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104826, -0.000005301,  0.000097204,  0.000100015, 267.360376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000100015,  0.000097204
2017-03-23 10:56:42.908521, slv, 42010afffe8a0002(unknown)/1,  0.000104826, -0.000007752,  0.000097204,  0.000094131, 262.059376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000094131,  0.000097204
2017-03-23 10:56:43.562912, slv, 42010afffe8a0002(unknown)/1,  0.000104651, -0.000007752,  0.000083714,  0.000094131, 254.307376953, D, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000094131,  0.000083714
2017-03-23 10:56:43.867785, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000007752,  0.000087096,  0.000094131, 254.307376953, D, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000094131,  0.000087096
2017-03-23 10:56:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000001370,  0.000087096,  0.000112373, 254.307376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000112373,  0.000087096
2017-03-23 10:56:44.146793, slv, 42010afffe8a0002(unknown)/1,  0.000104250, -0.000001370,  0.000081098,  0.000112373, 252.937376953, D, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000112373,  0.000081098
2017-03-23 10:56:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104250, -0.000006460,  0.000081098,  0.000083375, 252.937376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000083375,  0.000081098
2017-03-23 10:56:45.779187, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000006460,  0.000073878,  0.000083375, 246.477376953, D, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000083375,  0.000073878
2017-03-23 10:56:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000005734,  0.000073878,  0.000113397, 246.477376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000113397,  0.000073878
2017-03-23 10:56:45.941240, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000005734,  0.000073276,  0.000113397, 240.743376953, D, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000113397,  0.000073276
2017-03-23 10:56:46.405729, slv, 42010afffe8a0002(unknown)/1,  0.000103732, -0.000005734,  0.000120445,  0.000113397, 240.743376953, D, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000113397,  0.000120445
2017-03-23 10:56:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103732,  0.000025263,  0.000120445,  0.000144852, 240.743376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000144852,  0.000120445
2017-03-23 10:56:47.908526, slv, 42010afffe8a0002(unknown)/1,  0.000103732,  0.000043587,  0.000120445,  0.000149787, 266.006376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000149787,  0.000120445
2017-03-23 10:56:48.006859, slv, 42010afffe8a0002(unknown)/1,  0.000104080,  0.000043587,  0.000120505,  0.000149787, 309.593376953, D, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000149787,  0.000120505
2017-03-23 10:56:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104080,  0.000024549,  0.000120505,  0.000107124, 309.593376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000107124,  0.000120505
2017-03-23 10:56:49.071397, slv, 42010afffe8a0002(unknown)/1,  0.000104259,  0.000024549,  0.000084707,  0.000107124, 334.142376953, D, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000107124,  0.000084707
2017-03-23 10:56:49.573689, slv, 42010afffe8a0002(unknown)/1,  0.000104136,  0.000024549,  0.000086534,  0.000107124, 334.142376953, D, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000107124,  0.000086534
2017-03-23 10:56:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104136,  0.000004642,  0.000086534,  0.000110377, 334.142376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000110377,  0.000086534
2017-03-23 10:56:50.639457, slv, 42010afffe8a0002(unknown)/1,  0.000104170,  0.000004642,  0.000121269,  0.000110377, 338.784376953, D, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000110377,  0.000121269
2017-03-23 10:56:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104170, -0.000011993,  0.000121269,  0.000073943, 338.784376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000073943,  0.000121269
2017-03-23 10:56:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000104170, -0.000004854,  0.000121269,  0.000124688, 326.791376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000124688,  0.000121269
2017-03-23 10:56:52.022252, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000004854,  0.000101645,  0.000124688, 321.937376953, D, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000124688,  0.000101645
2017-03-23 10:56:52.908404, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000005016,  0.000101645,  0.000073780, 321.937376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000073780,  0.000101645
2017-03-23 10:56:53.250273, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000005016,  0.000078764,  0.000073780, 316.921376953, D, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000073780,  0.000078764
2017-03-23 10:56:53.623010, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000005016,  0.000083515,  0.000073780, 316.921376953, D, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000073780,  0.000083515
2017-03-23 10:56:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000010225,  0.000083515,  0.000113864, 316.921376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000113864,  0.000083515
2017-03-23 10:56:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000006586,  0.000083515,  0.000106835, 306.696376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000106835,  0.000083515
2017-03-23 10:56:55.067035, slv, 42010afffe8a0002(unknown)/1,  0.000103527,  0.000006586,  0.000090459,  0.000106835, 313.282376953, D, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000106835,  0.000090459
2017-03-23 10:56:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103527,  0.000013023,  0.000090459,  0.000126502, 313.282376953, S, 0.000104709, 1179, 0.000000675, 28412, 416, 81,  0.000126502,  0.000090459
2017-03-23 10:56:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103527,  0.000022324,  0.000090459,  0.000125201, 326.305376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000125201,  0.000090459
2017-03-23 10:56:56.997333, slv, 42010afffe8a0002(unknown)/1,  0.000103491,  0.000022324,  0.000082447,  0.000125201, 348.629376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000125201,  0.000082447
2017-03-23 10:56:57.908416, slv, 42010afffe8a0002(unknown)/1,  0.000103491,  0.000018542,  0.000082447,  0.000118901, 348.629376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000118901,  0.000082447
2017-03-23 10:56:58.460359, slv, 42010afffe8a0002(unknown)/1,  0.000103468,  0.000018542,  0.000081510,  0.000118901, 367.171376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000118901,  0.000081510
2017-03-23 10:56:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103468,  0.000003046,  0.000081510,  0.000094150, 367.171376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000094150,  0.000081510
2017-03-23 10:56:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103468, -0.000008747,  0.000081510,  0.000095291, 370.217376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000095291,  0.000081510
2017-03-23 10:57:00.244858, slv, 42010afffe8a0002(unknown)/1,  0.000103450, -0.000008747,  0.000113437,  0.000095291, 361.470376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000095291,  0.000113437
2017-03-23 10:57:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103450, -0.000017797,  0.000113437,  0.000076032, 361.470376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000076032,  0.000113437
2017-03-23 10:57:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103450, -0.000000901,  0.000113437,  0.000129067, 343.673376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000129067,  0.000113437
2017-03-23 10:57:01.959842, slv, 42010afffe8a0002(unknown)/1,  0.000103635, -0.000000901,  0.000123488,  0.000129067, 342.772376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000129067,  0.000123488
2017-03-23 10:57:02.354530, slv, 42010afffe8a0002(unknown)/1,  0.000103917, -0.000000901,  0.000105040,  0.000129067, 342.772376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000129067,  0.000105040
2017-03-23 10:57:02.905602, slv, 42010afffe8a0002(unknown)/1,  0.000104169, -0.000000901,  0.000116890,  0.000129067, 342.772376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000129067,  0.000116890
2017-03-23 10:57:02.908341, slv, 42010afffe8a0002(unknown)/1,  0.000104169, -0.000010585,  0.000116890,  0.000057382, 342.772376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000057382,  0.000116890
2017-03-23 10:57:03.858945, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000010585,  0.000112728,  0.000057382, 332.187376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000057382,  0.000112728
2017-03-23 10:57:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000026332,  0.000112728,  0.000098289, 332.187376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000098289,  0.000112728
2017-03-23 10:57:03.941078, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000026332,  0.000088983,  0.000098289, 305.855376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000098289,  0.000088983
2017-03-23 10:57:04.348409, slv, 42010afffe8a0002(unknown)/1,  0.000103669, -0.000026332,  0.000062201,  0.000098289, 305.855376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000098289,  0.000062201
2017-03-23 10:57:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103669, -0.000011070,  0.000062201,  0.000087406, 305.855376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000087406,  0.000062201
2017-03-23 10:57:04.938398, slv, 42010afffe8a0002(unknown)/1,  0.000103411, -0.000011070,  0.000100650,  0.000087406, 294.785376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000087406,  0.000100650
2017-03-23 10:57:05.824359, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000011070,  0.000095833,  0.000087406, 294.785376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000087406,  0.000095833
2017-03-23 10:57:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000004749,  0.000095833,  0.000110011, 294.785376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000110011,  0.000095833
2017-03-23 10:57:06.321210, slv, 42010afffe8a0002(unknown)/1,  0.000103127, -0.000004749,  0.000089174,  0.000110011, 290.036376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000110011,  0.000089174
2017-03-23 10:57:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103127, -0.000011683,  0.000089174,  0.000072997, 290.036376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000072997,  0.000089174
2017-03-23 10:57:07.610619, slv, 42010afffe8a0002(unknown)/1,  0.000103078, -0.000011683,  0.000127900,  0.000072997, 278.353376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000072997,  0.000127900
2017-03-23 10:57:07.908399, slv, 42010afffe8a0002(unknown)/1,  0.000103078, -0.000005343,  0.000127900,  0.000122522, 278.353376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000122522,  0.000127900
2017-03-23 10:57:08.122482, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000005343,  0.000072540,  0.000122522, 273.010376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000122522,  0.000072540
2017-03-23 10:57:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000003224,  0.000072540,  0.000090018, 273.010376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000090018,  0.000072540
2017-03-23 10:57:09.247778, slv, 42010afffe8a0002(unknown)/1,  0.000102805,  0.000003224,  0.000073468,  0.000090018, 276.234376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000090018,  0.000073468
2017-03-23 10:57:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102805,  0.000005355,  0.000073468,  0.000126511, 276.234376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000126511,  0.000073468
2017-03-23 10:57:09.929913, slv, 42010afffe8a0002(unknown)/1,  0.000102615,  0.000005355,  0.000072506,  0.000126511, 281.589376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000126511,  0.000072506
2017-03-23 10:57:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102615, -0.000004357,  0.000072506,  0.000070194, 281.589376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000070194,  0.000072506
2017-03-23 10:57:11.107676, slv, 42010afffe8a0002(unknown)/1,  0.000102352, -0.000004357,  0.000073819,  0.000070194, 277.232376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000070194,  0.000073819
2017-03-23 10:57:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102352, -0.000009118,  0.000073819,  0.000116537, 277.232376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000116537,  0.000073819
2017-03-23 10:57:11.911847, slv, 42010afffe8a0002(unknown)/1,  0.000102049, -0.000009118,  0.000071205,  0.000116537, 268.114376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000116537,  0.000071205
2017-03-23 10:57:12.898825, slv, 42010afffe8a0002(unknown)/1,  0.000101988, -0.000009118,  0.000088345,  0.000116537, 268.114376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000116537,  0.000088345
2017-03-23 10:57:12.908213, slv, 42010afffe8a0002(unknown)/1,  0.000101988, -0.000017149,  0.000088345,  0.000053505, 268.114376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000053505,  0.000088345
2017-03-23 10:57:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101988, -0.000017563,  0.000088345,  0.000115345, 250.965376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000115345,  0.000088345
2017-03-23 10:57:14.355483, slv, 42010afffe8a0002(unknown)/1,  0.000102095, -0.000017563,  0.000115172,  0.000115345, 233.402376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000115345,  0.000115172
2017-03-23 10:57:14.791962, slv, 42010afffe8a0002(unknown)/1,  0.000102285, -0.000017563,  0.000111211,  0.000115345, 233.402376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000115345,  0.000111211
2017-03-23 10:57:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102285, -0.000010355,  0.000111211,  0.000068218, 233.402376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000068218,  0.000111211
2017-03-23 10:57:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102285, -0.000005378,  0.000111211,  0.000125596, 223.047376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000125596,  0.000111211
2017-03-23 10:57:15.940868, slv, 42010afffe8a0002(unknown)/1,  0.000102319, -0.000005378,  0.000065591,  0.000125596, 217.669376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000125596,  0.000065591
2017-03-23 10:57:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102319,  0.000005064,  0.000065591,  0.000089136, 217.669376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000089136,  0.000065591
2017-03-23 10:57:17.861750, slv, 42010afffe8a0002(unknown)/1,  0.000102096,  0.000005064,  0.000071941,  0.000089136, 222.733376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000089136,  0.000071941
2017-03-23 10:57:17.899188, slv, 42010afffe8a0002(unknown)/1,  0.000101712,  0.000005064,  0.000059866,  0.000089136, 222.733376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000089136,  0.000059866
2017-03-23 10:57:17.908256, slv, 42010afffe8a0002(unknown)/1,  0.000101712, -0.000015034,  0.000059866,  0.000084825, 222.733376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000084825,  0.000059866
2017-03-23 10:57:18.112585, slv, 42010afffe8a0002(unknown)/1,  0.000101474, -0.000015034,  0.000112130,  0.000084825, 207.699376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000084825,  0.000112130
2017-03-23 10:57:18.535569, slv, 42010afffe8a0002(unknown)/1,  0.000101299, -0.000015034,  0.000079258,  0.000084825, 207.699376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000084825,  0.000079258
2017-03-23 10:57:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101299,  0.000012720,  0.000079258,  0.000143626, 207.699376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000143626,  0.000079258
2017-03-23 10:57:19.638792, slv, 42010afffe8a0002(unknown)/1,  0.000101346,  0.000012720,  0.000109428,  0.000143626, 220.419376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000143626,  0.000109428
2017-03-23 10:57:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101346,  0.000037801,  0.000109428,  0.000134623, 220.419376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000134623,  0.000109428
2017-03-23 10:57:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101346,  0.000007338,  0.000109428,  0.000082746, 258.220376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000082746,  0.000109428
2017-03-23 10:57:21.234772, slv, 42010afffe8a0002(unknown)/1,  0.000101350,  0.000007338,  0.000070624,  0.000082746, 265.558376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000082746,  0.000070624
2017-03-23 10:57:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101350,  0.000005668,  0.000070624,  0.000131286, 265.558376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000131286,  0.000070624
2017-03-23 10:57:22.885802, slv, 42010afffe8a0002(unknown)/1,  0.000101383,  0.000005668,  0.000129239,  0.000131286, 271.226376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000131286,  0.000129239
2017-03-23 10:57:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101383,  0.000006493,  0.000129239,  0.000084432, 271.226376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000084432,  0.000129239
2017-03-23 10:57:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101383,  0.000010831,  0.000129239,  0.000139995, 277.719376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000139995,  0.000129239
2017-03-23 10:57:24.361524, slv, 42010afffe8a0002(unknown)/1,  0.000101674,  0.000010831,  0.000079599,  0.000139995, 288.550376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000139995,  0.000079599
2017-03-23 10:57:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101674, -0.000001350,  0.000079599,  0.000060362, 288.550376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000060362,  0.000079599
2017-03-23 10:57:25.401532, slv, 42010afffe8a0002(unknown)/1,  0.000101498, -0.000001350,  0.000081705,  0.000060362, 287.200376953, D, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000060362,  0.000081705
2017-03-23 10:57:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101498,  0.000006294,  0.000081705,  0.000155398, 287.200376953, S, 0.000104711, 699, -0.000001573, 13797, 312, 42,  0.000155398,  0.000081705
2017-03-23 10:57:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101498,  0.000016167,  0.000081705,  0.000079932, 293.494376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000079932,  0.000081705
2017-03-23 10:57:26.982603, slv, 42010afffe8a0002(unknown)/1,  0.000101136,  0.000016167,  0.000091227,  0.000079932, 309.661376953, D, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000079932,  0.000091227
2017-03-23 10:57:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101136, -0.000008225,  0.000091227,  0.000106252, 309.661376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000106252,  0.000091227
2017-03-23 10:57:27.921219, slv, 42010afffe8a0002(unknown)/1,  0.000100836, -0.000008225,  0.000050267,  0.000106252, 301.436376953, D, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000106252,  0.000050267
2017-03-23 10:57:28.745623, slv, 42010afffe8a0002(unknown)/1,  0.000100572, -0.000008225,  0.000072933,  0.000106252, 301.436376953, D, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000106252,  0.000072933
2017-03-23 10:57:28.908417, slv, 42010afffe8a0002(unknown)/1,  0.000100572, -0.000009574,  0.000072933,  0.000076307, 301.436376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000076307,  0.000072933
2017-03-23 10:57:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100572, -0.000011554,  0.000072933,  0.000101729, 291.862376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000101729,  0.000072933
2017-03-23 10:57:30.041695, slv, 42010afffe8a0002(unknown)/1,  0.000100548, -0.000011554,  0.000115104,  0.000101729, 280.308376953, D, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000101729,  0.000115104
2017-03-23 10:57:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100548,  0.000002875,  0.000115104,  0.000105143, 280.308376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000105143,  0.000115104
2017-03-23 10:57:31.374977, slv, 42010afffe8a0002(unknown)/1,  0.000100533,  0.000002875,  0.000076393,  0.000105143, 283.183376953, D, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000105143,  0.000076393
2017-03-23 10:57:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100533,  0.000010227,  0.000076393,  0.000116393, 283.183376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000116393,  0.000076393
2017-03-23 10:57:32.750237, slv, 42010afffe8a0002(unknown)/1,  0.000100499,  0.000010227,  0.000095567,  0.000116393, 293.410376953, D, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000116393,  0.000095567
2017-03-23 10:57:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100499, -0.000000149,  0.000095567,  0.000084340, 293.410376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000084340,  0.000095567
2017-03-23 10:57:32.999487, slv, 42010afffe8a0002(unknown)/1,  0.000100377, -0.000000149,  0.000074490,  0.000084340, 293.261376953, D, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000084340,  0.000074490
2017-03-23 10:57:33.908338, slv, 42010afffe8a0002(unknown)/1,  0.000100377, -0.000000563,  0.000074490,  0.000115410, 293.261376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000115410,  0.000074490
2017-03-23 10:57:34.414947, slv, 42010afffe8a0002(unknown)/1,  0.000100268, -0.000000563,  0.000099355,  0.000115410, 292.698376953, D, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000115410,  0.000099355
2017-03-23 10:57:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100268, -0.000007770,  0.000099355,  0.000069696, 292.698376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000069696,  0.000099355
2017-03-23 10:57:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100268, -0.000009517,  0.000099355,  0.000111807, 284.928376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000111807,  0.000099355
2017-03-23 10:57:36.197481, slv, 42010afffe8a0002(unknown)/1,  0.000100530, -0.000009517,  0.000141516,  0.000111807, 275.411376953, D, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000111807,  0.000141516
2017-03-23 10:57:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100530, -0.000000884,  0.000141516,  0.000087224, 275.411376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000087224,  0.000141516
2017-03-23 10:57:37.036576, slv, 42010afffe8a0002(unknown)/1,  0.000100621, -0.000000884,  0.000084963,  0.000087224, 274.527376953, D, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000087224,  0.000084963
2017-03-23 10:57:37.337909, slv, 42010afffe8a0002(unknown)/1,  0.000100481, -0.000000884,  0.000107128,  0.000087224, 274.527376953, D, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000087224,  0.000107128
2017-03-23 10:57:37.617163, slv, 42010afffe8a0002(unknown)/1,  0.000100294, -0.000000884,  0.000072506,  0.000087224, 274.527376953, D, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000087224,  0.000072506
2017-03-23 10:57:37.745447, slv, 42010afffe8a0002(unknown)/1,  0.000100036, -0.000000884,  0.000088277,  0.000087224, 274.527376953, D, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000087224,  0.000088277
2017-03-23 10:57:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100036,  0.000010684,  0.000088277,  0.000134711, 274.527376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000134711,  0.000088277
2017-03-23 10:57:38.558501, slv, 42010afffe8a0002(unknown)/1,  0.000099872,  0.000010684,  0.000047823,  0.000134711, 285.211376953, D, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000134711,  0.000047823
2017-03-23 10:57:38.908242, slv, 42010afffe8a0002(unknown)/1,  0.000099872,  0.000013337,  0.000047823,  0.000091871, 285.211376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000091871,  0.000047823
2017-03-23 10:57:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099872,  0.000008549,  0.000047823,  0.000124971, 298.548376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000124971,  0.000047823
2017-03-23 10:57:39.963020, slv, 42010afffe8a0002(unknown)/1,  0.000099951,  0.000008549,  0.000112102,  0.000124971, 307.097376953, D, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000124971,  0.000112102
2017-03-23 10:57:40.773375, slv, 42010afffe8a0002(unknown)/1,  0.000100204,  0.000008549,  0.000102615,  0.000124971, 307.097376953, D, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000124971,  0.000102615
2017-03-23 10:57:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100204,  0.000001028,  0.000102615,  0.000077162, 307.097376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000077162,  0.000102615
2017-03-23 10:57:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100204, -0.000006003,  0.000102615,  0.000111241, 308.125376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000111241,  0.000102615
2017-03-23 10:57:42.764191, slv, 42010afffe8a0002(unknown)/1,  0.000100399, -0.000006003,  0.000111834,  0.000111241, 302.122376953, D, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000111241,  0.000111834
2017-03-23 10:57:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100399,  0.000025664,  0.000111834,  0.000140692, 302.122376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000140692,  0.000111834
2017-03-23 10:57:42.972717, slv, 42010afffe8a0002(unknown)/1,  0.000100669,  0.000025664,  0.000106850,  0.000140692, 327.786376953, D, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000140692,  0.000106850
2017-03-23 10:57:43.908411, slv, 42010afffe8a0002(unknown)/1,  0.000100669,  0.000031251,  0.000106850,  0.000122880, 327.786376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000122880,  0.000106850
2017-03-23 10:57:44.769845, slv, 42010afffe8a0002(unknown)/1,  0.000100789,  0.000031251,  0.000062858,  0.000122880, 359.037376953, D, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000122880,  0.000062858
2017-03-23 10:57:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100789,  0.000006630,  0.000062858,  0.000091839, 359.037376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000091839,  0.000062858
2017-03-23 10:57:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100789,  0.000004141,  0.000062858,  0.000118021, 365.667376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000118021,  0.000062858
2017-03-23 10:57:46.217180, slv, 42010afffe8a0002(unknown)/1,  0.000100636,  0.000004141,  0.000060210,  0.000118021, 369.808376953, D, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000118021,  0.000060210
2017-03-23 10:57:46.862134, slv, 42010afffe8a0002(unknown)/1,  0.000100621,  0.000004141,  0.000102487,  0.000118021, 369.808376953, D, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000118021,  0.000102487
2017-03-23 10:57:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100621, -0.000005143,  0.000102487,  0.000073103, 369.808376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000073103,  0.000102487
2017-03-23 10:57:47.808213, slv, 42010afffe8a0002(unknown)/1,  0.000100570, -0.000005143,  0.000095796,  0.000073103, 364.665376953, D, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000073103,  0.000095796
2017-03-23 10:57:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100570, -0.000020208,  0.000095796,  0.000087671, 364.665376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000087671,  0.000095796
2017-03-23 10:57:48.908277, slv, 42010afffe8a0002(unknown)/1,  0.000100570, -0.000028299,  0.000095796,  0.000056869, 344.457376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000056869,  0.000095796
2017-03-23 10:57:49.176299, slv, 42010afffe8a0002(unknown)/1,  0.000100268, -0.000028299,  0.000099169,  0.000056869, 316.158376953, D, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000056869,  0.000099169
2017-03-23 10:57:49.858632, slv, 42010afffe8a0002(unknown)/1,  0.000100024, -0.000028299,  0.000125655,  0.000056869, 316.158376953, D, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000056869,  0.000125655
2017-03-23 10:57:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100024, -0.000022983,  0.000125655,  0.000097757, 316.158376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000097757,  0.000125655
2017-03-23 10:57:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100024,  0.000007688,  0.000125655,  0.000117666, 293.175376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000117666,  0.000125655
2017-03-23 10:57:51.017875, slv, 42010afffe8a0002(unknown)/1,  0.000099989,  0.000007688,  0.000090949,  0.000117666, 300.863376953, D, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000117666,  0.000090949
2017-03-23 10:57:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099989,  0.000011995,  0.000090949,  0.000106337, 300.863376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000106337,  0.000090949
2017-03-23 10:57:52.808870, slv, 42010afffe8a0002(unknown)/1,  0.000100074,  0.000011995,  0.000106646,  0.000106337, 312.858376953, D, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000106337,  0.000106646
2017-03-23 10:57:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100074, -0.000009472,  0.000106646,  0.000074782, 312.858376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000074782,  0.000106646
2017-03-23 10:57:53.908400, slv, 42010afffe8a0002(unknown)/1,  0.000100074,  0.000000410,  0.000106646,  0.000126187, 303.386376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000126187,  0.000106646
2017-03-23 10:57:54.594300, slv, 42010afffe8a0002(unknown)/1,  0.000100326,  0.000000410,  0.000125511,  0.000126187, 303.796376953, D, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000126187,  0.000125511
2017-03-23 10:57:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000100326,  0.000052055,  0.000125511,  0.000178325, 303.796376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000178325,  0.000125511
2017-03-23 10:57:55.349496, slv, 42010afffe8a0002(unknown)/1,  0.000100867,  0.000052055,  0.000109826,  0.000178325, 355.851376953, D, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000178325,  0.000109826
2017-03-23 10:57:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100867,  0.000054361,  0.000109826,  0.000131591, 355.851376953, S, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000131591,  0.000109826
2017-03-23 10:57:56.791326, slv, 42010afffe8a0002(unknown)/1,  0.000101326,  0.000054361,  0.000101286,  0.000131591, 410.212376953, D, 0.000102649, 940, -0.000001094, 13563, 284, 46,  0.000131591,  0.000101286
2017-03-23 10:57:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101326,  0.000037074,  0.000101286,  0.000144751, 410.212376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000144751,  0.000101286
2017-03-23 10:57:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101326,  0.000016425,  0.000101286,  0.000090752, 447.286376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000090752,  0.000101286
2017-03-23 10:57:58.052464, slv, 42010afffe8a0002(unknown)/1,  0.000101511,  0.000016425,  0.000128955,  0.000090752, 463.711376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000090752,  0.000128955
2017-03-23 10:57:58.908354, slv, 42010afffe8a0002(unknown)/1,  0.000101511, -0.000026646,  0.000128955,  0.000058792, 463.711376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000058792,  0.000128955
2017-03-23 10:57:59.847394, slv, 42010afffe8a0002(unknown)/1,  0.000101383, -0.000026646,  0.000094681,  0.000058792, 437.065376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000058792,  0.000094681
2017-03-23 10:57:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101383, -0.000014800,  0.000094681,  0.000114502, 437.065376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000114502,  0.000094681
2017-03-23 10:58:00.870356, slv, 42010afffe8a0002(unknown)/1,  0.000101243, -0.000014800,  0.000101630,  0.000114502, 422.265376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000114502,  0.000101630
2017-03-23 10:58:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101243, -0.000017882,  0.000101630,  0.000052360, 422.265376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000052360,  0.000101630
2017-03-23 10:58:01.070078, slv, 42010afffe8a0002(unknown)/1,  0.000101229, -0.000017882,  0.000132792,  0.000052360, 404.383376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000052360,  0.000132792
2017-03-23 10:58:01.689297, slv, 42010afffe8a0002(unknown)/1,  0.000101073, -0.000017882,  0.000127393,  0.000052360, 404.383376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000052360,  0.000127393
2017-03-23 10:58:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101073, -0.000016186,  0.000127393,  0.000117583, 404.383376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000117583,  0.000127393
2017-03-23 10:58:02.008061, slv, 42010afffe8a0002(unknown)/1,  0.000101066, -0.000016186,  0.000105149,  0.000117583, 388.197376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000117583,  0.000105149
2017-03-23 10:58:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101066, -0.000005988,  0.000105149,  0.000072580, 388.197376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000072580,  0.000105149
2017-03-23 10:58:03.540996, slv, 42010afffe8a0002(unknown)/1,  0.000100957, -0.000005988,  0.000081103,  0.000072580, 382.209376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000072580,  0.000081103
2017-03-23 10:58:03.908392, slv, 42010afffe8a0002(unknown)/1,  0.000100957, -0.000014935,  0.000081103,  0.000099572, 382.209376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000099572,  0.000081103
2017-03-23 10:58:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100957, -0.000009396,  0.000081103,  0.000083549, 367.274376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000083549,  0.000081103
2017-03-23 10:58:05.535439, slv, 42010afffe8a0002(unknown)/1,  0.000100729, -0.000009396,  0.000108348,  0.000083549, 357.878376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000083549,  0.000108348
2017-03-23 10:58:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100729, -0.000011659,  0.000108348,  0.000094818, 357.878376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000094818,  0.000108348
2017-03-23 10:58:06.103307, slv, 42010afffe8a0002(unknown)/1,  0.000100547, -0.000011659,  0.000069722,  0.000094818, 346.219376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000094818,  0.000069722
2017-03-23 10:58:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100547, -0.000000639,  0.000069722,  0.000105179, 346.219376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000105179,  0.000069722
2017-03-23 10:58:07.051720, slv, 42010afffe8a0002(unknown)/1,  0.000100468, -0.000000639,  0.000112305,  0.000105179, 345.580376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000105179,  0.000112305
2017-03-23 10:58:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100468,  0.000002946,  0.000112305,  0.000101728, 345.580376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000101728,  0.000112305
2017-03-23 10:58:08.828493, slv, 42010afffe8a0002(unknown)/1,  0.000100441,  0.000002946,  0.000075858,  0.000101728, 348.526376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000101728,  0.000075858
2017-03-23 10:58:08.908457, slv, 42010afffe8a0002(unknown)/1,  0.000100441, -0.000016654,  0.000075858,  0.000065872, 348.526376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000065872,  0.000075858
2017-03-23 10:58:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100441, -0.000020378,  0.000075858,  0.000094252, 331.872376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000094252,  0.000075858
2017-03-23 10:58:10.235475, slv, 42010afffe8a0002(unknown)/1,  0.000100457, -0.000020378,  0.000133947,  0.000094252, 311.494376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000094252,  0.000133947
2017-03-23 10:58:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100457,  0.000001916,  0.000133947,  0.000110477, 311.494376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000110477,  0.000133947
2017-03-23 10:58:11.485003, slv, 42010afffe8a0002(unknown)/1,  0.000100567,  0.000001916,  0.000091408,  0.000110477, 313.410376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000110477,  0.000091408
2017-03-23 10:58:11.540880, slv, 42010afffe8a0002(unknown)/1,  0.000100485,  0.000001916,  0.000068884,  0.000110477, 313.410376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000110477,  0.000068884
2017-03-23 10:58:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100485,  0.000013171,  0.000068884,  0.000116807, 313.410376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000116807,  0.000068884
2017-03-23 10:58:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100485, -0.000000160,  0.000068884,  0.000083842, 326.581376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000083842,  0.000068884
2017-03-23 10:58:13.076141, slv, 42010afffe8a0002(unknown)/1,  0.000100374, -0.000000160,  0.000110385,  0.000083842, 326.421376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000083842,  0.000110385
2017-03-23 10:58:13.138677, slv, 42010afffe8a0002(unknown)/1,  0.000100279, -0.000000160,  0.000099227,  0.000083842, 326.421376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000083842,  0.000099227
2017-03-23 10:58:13.908410, slv, 42010afffe8a0002(unknown)/1,  0.000100279, -0.000008049,  0.000099227,  0.000100824, 326.421376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000100824,  0.000099227
2017-03-23 10:58:14.599025, slv, 42010afffe8a0002(unknown)/1,  0.000100233, -0.000008049,  0.000105494,  0.000100824, 318.372376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000100824,  0.000105494
2017-03-23 10:58:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100233, -0.000017953,  0.000105494,  0.000063782, 318.372376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000063782,  0.000105494
2017-03-23 10:58:14.944335, slv, 42010afffe8a0002(unknown)/1,  0.000099956, -0.000017953,  0.000059836,  0.000063782, 300.419376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000063782,  0.000059836
2017-03-23 10:58:14.997684, slv, 42010afffe8a0002(unknown)/1,  0.000099438, -0.000017953,  0.000079857,  0.000063782, 300.419376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000063782,  0.000079857
2017-03-23 10:58:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099438,  0.000004089,  0.000079857,  0.000144066, 300.419376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000144066,  0.000079857
2017-03-23 10:58:16.666434, slv, 42010afffe8a0002(unknown)/1,  0.000099340,  0.000004089,  0.000084901,  0.000144066, 304.508376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000144066,  0.000084901
2017-03-23 10:58:16.808985, slv, 42010afffe8a0002(unknown)/1,  0.000099662,  0.000004089,  0.000106674,  0.000144066, 304.508376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000144066,  0.000106674
2017-03-23 10:58:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000099662,  0.000042699,  0.000106674,  0.000140433, 304.508376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000140433,  0.000106674
2017-03-23 10:58:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099662,  0.000052245,  0.000106674,  0.000163382, 347.207376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000163382,  0.000106674
2017-03-23 10:58:18.309461, slv, 42010afffe8a0002(unknown)/1,  0.000100092,  0.000052245,  0.000094551,  0.000163382, 399.452376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000163382,  0.000094551
2017-03-23 10:58:18.622928, slv, 42010afffe8a0002(unknown)/1,  0.000100510,  0.000052245,  0.000086072,  0.000163382, 399.452376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000163382,  0.000086072
2017-03-23 10:58:18.908413, slv, 42010afffe8a0002(unknown)/1,  0.000100510,  0.000013942,  0.000086072,  0.000064673, 399.452376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000064673,  0.000086072
2017-03-23 10:58:19.711449, slv, 42010afffe8a0002(unknown)/1,  0.000100551,  0.000013942,  0.000098435,  0.000064673, 413.394376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000064673,  0.000098435
2017-03-23 10:58:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100551, -0.000014605,  0.000098435,  0.000107177, 413.394376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000107177,  0.000098435
2017-03-23 10:58:20.579857, slv, 42010afffe8a0002(unknown)/1,  0.000100358, -0.000014605,  0.000082554,  0.000107177, 398.789376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000107177,  0.000082554
2017-03-23 10:58:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100358,  0.000000308,  0.000082554,  0.000094347, 398.789376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000094347,  0.000082554
2017-03-23 10:58:21.575594, slv, 42010afffe8a0002(unknown)/1,  0.000100382,  0.000000308,  0.000123623,  0.000094347, 399.097376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000094347,  0.000123623
2017-03-23 10:58:21.823219, slv, 42010afffe8a0002(unknown)/1,  0.000100445,  0.000000308,  0.000105216,  0.000094347, 399.097376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000094347,  0.000105216
2017-03-23 10:58:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100445,  0.000008090,  0.000105216,  0.000122636, 399.097376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000122636,  0.000105216
2017-03-23 10:58:22.482565, slv, 42010afffe8a0002(unknown)/1,  0.000100506,  0.000008090,  0.000095294,  0.000122636, 407.187376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000122636,  0.000095294
2017-03-23 10:58:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100506, -0.000001593,  0.000095294,  0.000075129, 407.187376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000075129,  0.000095294
2017-03-23 10:58:23.263623, slv, 42010afffe8a0002(unknown)/1,  0.000100758, -0.000001593,  0.000173459,  0.000075129, 405.594376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000075129,  0.000173459
2017-03-23 10:58:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100758, -0.000011025,  0.000173459,  0.000104085, 405.594376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000104085,  0.000173459
2017-03-23 10:58:24.266369, slv, 42010afffe8a0002(unknown)/1,  0.000101146, -0.000011025,  0.000149636,  0.000104085, 394.569376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000104085,  0.000149636
2017-03-23 10:58:24.367407, slv, 42010afffe8a0002(unknown)/1,  0.000101479, -0.000011025,  0.000132049,  0.000104085, 394.569376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000104085,  0.000132049
2017-03-23 10:58:24.409267, slv, 42010afffe8a0002(unknown)/1,  0.000101473, -0.000011025,  0.000064227,  0.000104085, 394.569376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000104085,  0.000064227
2017-03-23 10:58:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101473,  0.000006920,  0.000064227,  0.000111988, 394.569376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000111988,  0.000064227
2017-03-23 10:58:25.206940, slv, 42010afffe8a0002(unknown)/1,  0.000101266,  0.000006920,  0.000072621,  0.000111988, 401.489376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000111988,  0.000072621
2017-03-23 10:58:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101266,  0.000019758,  0.000072621,  0.000130269, 401.489376953, S, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000130269,  0.000072621
2017-03-23 10:58:26.330831, slv, 42010afffe8a0002(unknown)/1,  0.000101313,  0.000019758,  0.000102232,  0.000130269, 421.247376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000130269,  0.000102232
2017-03-23 10:58:26.572432, slv, 42010afffe8a0002(unknown)/1,  0.000101544,  0.000019758,  0.000101553,  0.000130269, 421.247376953, D, 0.000100459, 345, 0.000003891, 18741, 314, 34,  0.000130269,  0.000101553
2017-03-23 10:58:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101544,  0.000004795,  0.000101553,  0.000082132, 421.247376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000082132,  0.000101553
2017-03-23 10:58:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101544,  0.000010205,  0.000101553,  0.000141367, 426.042376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000141367,  0.000101553
2017-03-23 10:58:27.989181, slv, 42010afffe8a0002(unknown)/1,  0.000101746,  0.000010205,  0.000084779,  0.000141367, 436.247376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000141367,  0.000084779
2017-03-23 10:58:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101746, -0.000000898,  0.000084779,  0.000060128, 436.247376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000060128,  0.000084779
2017-03-23 10:58:29.431752, slv, 42010afffe8a0002(unknown)/1,  0.000101742, -0.000000898,  0.000119766,  0.000060128, 435.349376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000060128,  0.000119766
2017-03-23 10:58:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101742, -0.000028779,  0.000119766,  0.000085801, 435.349376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000085801,  0.000119766
2017-03-23 10:58:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000101742, -0.000035109,  0.000119766,  0.000047464, 406.570376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000047464,  0.000119766
2017-03-23 10:58:31.206206, slv, 42010afffe8a0002(unknown)/1,  0.000101403, -0.000035109,  0.000092950,  0.000047464, 371.461376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000047464,  0.000092950
2017-03-23 10:58:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101403, -0.000027307,  0.000092950,  0.000101066, 371.461376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000101066,  0.000092950
2017-03-23 10:58:32.617295, slv, 42010afffe8a0002(unknown)/1,  0.000101188, -0.000027307,  0.000108998,  0.000101066, 344.154376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000101066,  0.000108998
2017-03-23 10:58:32.627501, slv, 42010afffe8a0002(unknown)/1,  0.000101034, -0.000027307,  0.000054191,  0.000101066, 344.154376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000101066,  0.000054191
2017-03-23 10:58:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101034, -0.000016403,  0.000054191,  0.000068563, 344.154376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000068563,  0.000054191
2017-03-23 10:58:33.350328, slv, 42010afffe8a0002(unknown)/1,  0.000100769, -0.000016403,  0.000112440,  0.000068563, 327.751376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000068563,  0.000112440
2017-03-23 10:58:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100769, -0.000019152,  0.000112440,  0.000094935, 327.751376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000094935,  0.000112440
2017-03-23 10:58:34.538081, slv, 42010afffe8a0002(unknown)/1,  0.000100667, -0.000019152,  0.000101003,  0.000094935, 308.599376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000094935,  0.000101003
2017-03-23 10:58:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100667, -0.000014789,  0.000101003,  0.000076923, 308.599376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000076923,  0.000101003
2017-03-23 10:58:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000100667,  0.000007872,  0.000101003,  0.000140155, 293.810376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000140155,  0.000101003
2017-03-23 10:58:35.955250, slv, 42010afffe8a0002(unknown)/1,  0.000100813,  0.000007872,  0.000103867,  0.000140155, 301.682376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000140155,  0.000103867
2017-03-23 10:58:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100813,  0.000033199,  0.000103867,  0.000127724, 301.682376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000127724,  0.000103867
2017-03-23 10:58:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100813,  0.000017974,  0.000103867,  0.000109852, 334.881376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000109852,  0.000103867
2017-03-23 10:58:37.927271, slv, 42010afffe8a0002(unknown)/1,  0.000100932,  0.000017974,  0.000079860,  0.000109852, 352.855376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000109852,  0.000079860
2017-03-23 10:58:38.907483, slv, 42010afffe8a0002(unknown)/1,  0.000100932,  0.000032232,  0.000079860,  0.000156359, 352.855376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000156359,  0.000079860
2017-03-23 10:58:39.171064, slv, 42010afffe8a0002(unknown)/1,  0.000101299,  0.000032232,  0.000151673,  0.000156359, 385.087376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000156359,  0.000151673
2017-03-23 10:58:39.908651, slv, 42010afffe8a0002(unknown)/1,  0.000101299,  0.000022709,  0.000151673,  0.000091290, 385.087376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000091290,  0.000151673
2017-03-23 10:58:40.123222, slv, 42010afffe8a0002(unknown)/1,  0.000101583,  0.000022709,  0.000078685,  0.000091290, 407.796376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000091290,  0.000078685
2017-03-23 10:58:40.157679, slv, 42010afffe8a0002(unknown)/1,  0.000101226,  0.000022709,  0.000053797,  0.000091290, 407.796376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000091290,  0.000053797
2017-03-23 10:58:40.861715, slv, 42010afffe8a0002(unknown)/1,  0.000101147,  0.000022709,  0.000148202,  0.000091290, 407.796376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000091290,  0.000148202
2017-03-23 10:58:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101147, -0.000020469,  0.000148202,  0.000070216, 407.796376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000070216,  0.000148202
2017-03-23 10:58:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101147,  0.000015685,  0.000148202,  0.000163447, 387.327376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000163447,  0.000148202
2017-03-23 10:58:42.159125, slv, 42010afffe8a0002(unknown)/1,  0.000101476,  0.000015685,  0.000085954,  0.000163447, 403.012376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000163447,  0.000085954
2017-03-23 10:58:42.246957, slv, 42010afffe8a0002(unknown)/1,  0.000102048,  0.000015685,  0.000139392,  0.000163447, 403.012376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000163447,  0.000139392
2017-03-23 10:58:42.619464, slv, 42010afffe8a0002(unknown)/1,  0.000102783,  0.000015685,  0.000130189,  0.000163447, 403.012376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000163447,  0.000130189
2017-03-23 10:58:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102783,  0.000002659,  0.000130189,  0.000045801, 403.012376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000045801,  0.000130189
2017-03-23 10:58:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102783, -0.000028320,  0.000130189,  0.000103126, 405.671376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000103126,  0.000130189
2017-03-23 10:58:44.059406, slv, 42010afffe8a0002(unknown)/1,  0.000103330, -0.000028320,  0.000154474,  0.000103126, 377.351376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000103126,  0.000154474
2017-03-23 10:58:44.908343, slv, 42010afffe8a0002(unknown)/1,  0.000103330, -0.000022390,  0.000154474,  0.000058207, 377.351376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000058207,  0.000154474
2017-03-23 10:58:45.647593, slv, 42010afffe8a0002(unknown)/1,  0.000103407, -0.000022390,  0.000117193,  0.000058207, 354.961376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000058207,  0.000117193
2017-03-23 10:58:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103407, -0.000025724,  0.000117193,  0.000097080, 354.961376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000097080,  0.000117193
2017-03-23 10:58:46.333387, slv, 42010afffe8a0002(unknown)/1,  0.000103118, -0.000025724,  0.000067100,  0.000097080, 329.237376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000097080,  0.000067100
2017-03-23 10:58:46.861742, slv, 42010afffe8a0002(unknown)/1,  0.000102873, -0.000025724,  0.000088597,  0.000097080, 329.237376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000097080,  0.000088597
2017-03-23 10:58:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102873, -0.000015244,  0.000088597,  0.000078711, 329.237376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000078711,  0.000088597
2017-03-23 10:58:47.318358, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000015244,  0.000101205,  0.000078711, 313.993376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000078711,  0.000101205
2017-03-23 10:58:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000000208,  0.000101205,  0.000126441, 313.993376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000126441,  0.000101205
2017-03-23 10:58:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000001780,  0.000101205,  0.000075388, 313.785376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000075388,  0.000101205
2017-03-23 10:58:48.999790, slv, 42010afffe8a0002(unknown)/1,  0.000102410, -0.000001780,  0.000082747,  0.000075388, 312.005376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000075388,  0.000082747
2017-03-23 10:58:49.775629, slv, 42010afffe8a0002(unknown)/1,  0.000102124, -0.000001780,  0.000102921,  0.000075388, 312.005376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000075388,  0.000102921
2017-03-23 10:58:49.908703, slv, 42010afffe8a0002(unknown)/1,  0.000102124,  0.000059075,  0.000102921,  0.000247581, 312.005376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000247581,  0.000102921
2017-03-23 10:58:50.891409, slv, 42010afffe8a0002(unknown)/1,  0.000102596,  0.000059075,  0.000103344,  0.000247581, 371.080376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000247581,  0.000103344
2017-03-23 10:58:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102596,  0.000040725,  0.000103344,  0.000038589, 371.080376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000038589,  0.000103344
2017-03-23 10:58:51.353763, slv, 42010afffe8a0002(unknown)/1,  0.000102878,  0.000040725,  0.000093057,  0.000038589, 411.805376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000038589,  0.000093057
2017-03-23 10:58:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102878, -0.000026454,  0.000093057,  0.000113976, 411.805376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000113976,  0.000093057
2017-03-23 10:58:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102878,  0.000002590,  0.000093057,  0.000096960, 385.351376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000096960,  0.000093057
2017-03-23 10:58:53.132139, slv, 42010afffe8a0002(unknown)/1,  0.000102541,  0.000002590,  0.000096693,  0.000096960, 387.941376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000096960,  0.000096693
2017-03-23 10:58:53.907318, slv, 42010afffe8a0002(unknown)/1,  0.000102541, -0.000010883,  0.000096693,  0.000086693, 387.941376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000086693,  0.000096693
2017-03-23 10:58:54.349020, slv, 42010afffe8a0002(unknown)/1,  0.000102393, -0.000010883,  0.000091877,  0.000086693, 377.058376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000086693,  0.000091877
2017-03-23 10:58:54.853220, slv, 42010afffe8a0002(unknown)/1,  0.000102136, -0.000010883,  0.000078520,  0.000086693, 377.058376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000086693,  0.000078520
2017-03-23 10:58:54.908428, slv, 42010afffe8a0002(unknown)/1,  0.000102136, -0.000005100,  0.000078520,  0.000107784, 377.058376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000107784,  0.000078520
2017-03-23 10:58:55.429245, slv, 42010afffe8a0002(unknown)/1,  0.000102006, -0.000005100,  0.000102390,  0.000107784, 371.958376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000107784,  0.000102390
2017-03-23 10:58:55.769769, slv, 42010afffe8a0002(unknown)/1,  0.000101970, -0.000005100,  0.000080810,  0.000107784, 371.958376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000107784,  0.000080810
2017-03-23 10:58:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101970,  0.000019304,  0.000080810,  0.000134931, 371.958376953, S, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000134931,  0.000080810
2017-03-23 10:58:56.515528, slv, 42010afffe8a0002(unknown)/1,  0.000102019,  0.000019304,  0.000096891,  0.000134931, 391.262376953, D, 0.000100665, 579, 0.000000368, 19033, 374, 46,  0.000134931,  0.000096891
2017-03-23 10:58:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102019,  0.000008790,  0.000096891,  0.000086639, 391.262376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000086639,  0.000096891
2017-03-23 10:58:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102019, -0.000010954,  0.000096891,  0.000095490, 400.052376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000095490,  0.000096891
2017-03-23 10:58:58.508124, slv, 42010afffe8a0002(unknown)/1,  0.000102052, -0.000010954,  0.000089109,  0.000095490, 389.098376953, D, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000095490,  0.000089109
2017-03-23 10:58:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102052, -0.000024814,  0.000089109,  0.000058952, 389.098376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000058952,  0.000089109
2017-03-23 10:58:59.908368, slv, 42010afffe8a0002(unknown)/1,  0.000102052, -0.000013256,  0.000089109,  0.000118641, 364.284376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000118641,  0.000089109
2017-03-23 10:59:00.291207, slv, 42010afffe8a0002(unknown)/1,  0.000102132, -0.000013256,  0.000125409,  0.000118641, 351.028376953, D, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000118641,  0.000125409
2017-03-23 10:59:00.811287, slv, 42010afffe8a0002(unknown)/1,  0.000102331, -0.000013256,  0.000096718,  0.000118641, 351.028376953, D, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000118641,  0.000096718
2017-03-23 10:59:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102331, -0.000010056,  0.000096718,  0.000065631, 351.028376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000065631,  0.000096718
2017-03-23 10:59:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102331,  0.000012337,  0.000096718,  0.000163705, 340.972376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000163705,  0.000096718
2017-03-23 10:59:02.214892, slv, 42010afffe8a0002(unknown)/1,  0.000102562,  0.000012337,  0.000089284,  0.000163705, 353.309376953, D, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000163705,  0.000089284
2017-03-23 10:59:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102562,  0.000042222,  0.000089284,  0.000125633, 353.309376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000125633,  0.000089284
2017-03-23 10:59:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102562,  0.000018064,  0.000089284,  0.000115620, 395.531376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000115620,  0.000089284
2017-03-23 10:59:04.008122, slv, 42010afffe8a0002(unknown)/1,  0.000102803,  0.000018064,  0.000103354,  0.000115620, 413.595376953, D, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000115620,  0.000103354
2017-03-23 10:59:04.908335, slv, 42010afffe8a0002(unknown)/1,  0.000102803, -0.000008374,  0.000103354,  0.000072996, 413.595376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000072996,  0.000103354
2017-03-23 10:59:05.250787, slv, 42010afffe8a0002(unknown)/1,  0.000102711, -0.000008374,  0.000095583,  0.000072996, 405.221376953, D, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000072996,  0.000095583
2017-03-23 10:59:05.842079, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000008374,  0.000120319,  0.000072996, 405.221376953, D, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000072996,  0.000120319
2017-03-23 10:59:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000005802,  0.000120319,  0.000120722, 405.221376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000120722,  0.000120319
2017-03-23 10:59:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000008206,  0.000120319,  0.000067906, 399.419376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000067906,  0.000120319
2017-03-23 10:59:07.052404, slv, 42010afffe8a0002(unknown)/1,  0.000102397, -0.000008206,  0.000117406,  0.000067906, 391.213376953, D, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000067906,  0.000117406
2017-03-23 10:59:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102397, -0.000002617,  0.000117406,  0.000131778, 391.213376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000131778,  0.000117406
2017-03-23 10:59:08.267073, slv, 42010afffe8a0002(unknown)/1,  0.000102379, -0.000002617,  0.000088004,  0.000131778, 388.596376953, D, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000131778,  0.000088004
2017-03-23 10:59:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102379,  0.000001817,  0.000088004,  0.000076633, 388.596376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000076633,  0.000088004
2017-03-23 10:59:09.908710, slv, 42010afffe8a0002(unknown)/1,  0.000102379,  0.000080727,  0.000088004,  0.000289579, 390.413376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000289579,  0.000088004
2017-03-23 10:59:10.102017, slv, 42010afffe8a0002(unknown)/1,  0.000103591,  0.000080727,  0.000210392,  0.000289579, 471.140376953, D, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000289579,  0.000210392
2017-03-23 10:59:10.264308, slv, 42010afffe8a0002(unknown)/1,  0.000105614,  0.000080727,  0.000142731,  0.000289579, 471.140376953, D, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000289579,  0.000142731
2017-03-23 10:59:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105614,  0.000073657,  0.000142731,  0.000065727, 471.140376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000065727,  0.000142731
2017-03-23 10:59:11.513490, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000073657,  0.000101379,  0.000065727, 544.797376953, D, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000065727,  0.000101379
2017-03-23 10:59:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000030953,  0.000101379,  0.000084284, 544.797376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000084284,  0.000101379
2017-03-23 10:59:12.052120, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000030953,  0.000142733,  0.000084284, 513.844376953, D, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000084284,  0.000142733
2017-03-23 10:59:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000000475,  0.000142733,  0.000127254, 513.844376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000127254,  0.000142733
2017-03-23 10:59:13.511824, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000000475,  0.000108448,  0.000127254, 513.369376953, D, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000127254,  0.000108448
2017-03-23 10:59:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106332,  0.000009583,  0.000108448,  0.000104428, 513.369376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000104428,  0.000108448
2017-03-23 10:59:14.848769, slv, 42010afffe8a0002(unknown)/1,  0.000106644,  0.000009583,  0.000165080,  0.000104428, 522.952376953, D, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000104428,  0.000165080
2017-03-23 10:59:14.908405, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000033117,  0.000165080,  0.000042314, 522.952376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000042314,  0.000165080
2017-03-23 10:59:15.759735, slv, 42010afffe8a0002(unknown)/1,  0.000106853, -0.000033117,  0.000168366,  0.000042314, 489.835376953, D, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000042314,  0.000168366
2017-03-23 10:59:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106853, -0.000027061,  0.000168366,  0.000117061, 489.835376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000117061,  0.000168366
2017-03-23 10:59:16.659275, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000027061,  0.000146509,  0.000117061, 462.774376953, D, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000117061,  0.000146509
2017-03-23 10:59:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000014802,  0.000146509,  0.000067224, 462.774376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000067224,  0.000146509
2017-03-23 10:59:17.584230, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000014802,  0.000100513,  0.000067224, 447.972376953, D, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000067224,  0.000100513
2017-03-23 10:59:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000010974,  0.000100513,  0.000124913, 447.972376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000124913,  0.000100513
2017-03-23 10:59:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000002336,  0.000100513,  0.000084512, 436.998376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000084512,  0.000100513
2017-03-23 10:59:19.180906, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000002336,  0.000093866,  0.000084512, 434.662376953, D, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000084512,  0.000093866
2017-03-23 10:59:19.908515, slv, 42010afffe8a0002(unknown)/1,  0.000106727,  0.000011284,  0.000093866,  0.000151832, 434.662376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000151832,  0.000093866
2017-03-23 10:59:20.608716, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000011284,  0.000104162,  0.000151832, 445.946376953, D, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000151832,  0.000104162
2017-03-23 10:59:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000002778,  0.000104162,  0.000056095, 445.946376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000056095,  0.000104162
2017-03-23 10:59:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000036647,  0.000104162,  0.000084122, 443.168376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000084122,  0.000104162
2017-03-23 10:59:21.990047, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000036647,  0.000070190,  0.000084122, 406.521376953, D, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000084122,  0.000070190
2017-03-23 10:59:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000024290,  0.000070190,  0.000080744, 406.521376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000080744,  0.000070190
2017-03-23 10:59:23.268297, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000024290,  0.000203679,  0.000080744, 382.231376953, D, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000080744,  0.000203679
2017-03-23 10:59:23.471639, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000024290,  0.000086788,  0.000080744, 382.231376953, D, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000080744,  0.000086788
2017-03-23 10:59:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000005768,  0.000086788,  0.000121246, 382.231376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000121246,  0.000086788
2017-03-23 10:59:23.968800, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000005768,  0.000074085,  0.000121246, 376.463376953, D, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000121246,  0.000074085
2017-03-23 10:59:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000016096,  0.000074085,  0.000059982, 376.463376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000059982,  0.000074085
2017-03-23 10:59:25.709133, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000016096,  0.000084908,  0.000059982, 360.367376953, D, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000059982,  0.000084908
2017-03-23 10:59:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000018690,  0.000084908,  0.000115470, 360.367376953, S, 0.000101947, 790, -0.000000999, 23522, 368, 41,  0.000115470,  0.000084908
2017-03-23 10:59:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106248,  0.000011459,  0.000084908,  0.000119945, 341.677376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000119945,  0.000084908
2017-03-23 10:59:27.690980, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000011459,  0.000086477,  0.000119945, 353.136376953, D, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000119945,  0.000086477
2017-03-23 10:59:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000017651,  0.000086477,  0.000127566, 353.136376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000127566,  0.000086477
2017-03-23 10:59:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000028363,  0.000086477,  0.000141081, 370.787376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000141081,  0.000086477
2017-03-23 10:59:29.404901, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000028363,  0.000109539,  0.000141081, 399.150376953, D, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000141081,  0.000109539
2017-03-23 10:59:29.649262, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000028363,  0.000084687,  0.000141081, 399.150376953, D, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000141081,  0.000084687
2017-03-23 10:59:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000014871,  0.000084687,  0.000100915, 399.150376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000100915,  0.000084687
2017-03-23 10:59:30.206981, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000014871,  0.000088345,  0.000100915, 414.021376953, D, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000100915,  0.000088345
2017-03-23 10:59:30.261393, slv, 42010afffe8a0002(unknown)/1,  0.000106152,  0.000014871,  0.000108932,  0.000100915, 414.021376953, D, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000100915,  0.000108932
2017-03-23 10:59:30.908521, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000002209,  0.000108932,  0.000107112, 414.021376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000107112,  0.000108932
2017-03-23 10:59:31.251428, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000002209,  0.000123892,  0.000107112, 411.812376953, D, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000107112,  0.000123892
2017-03-23 10:59:31.801653, slv, 42010afffe8a0002(unknown)/1,  0.000106324, -0.000002209,  0.000114701,  0.000107112, 411.812376953, D, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000107112,  0.000114701
2017-03-23 10:59:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106324, -0.000010293,  0.000114701,  0.000084777, 411.812376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000084777,  0.000114701
2017-03-23 10:59:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106324, -0.000001837,  0.000114701,  0.000124197, 401.519376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000124197,  0.000114701
2017-03-23 10:59:33.638955, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000001837,  0.000156552,  0.000124197, 399.682376953, D, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000124197,  0.000156552
2017-03-23 10:59:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000009855,  0.000156552,  0.000108464, 399.682376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000108464,  0.000156552
2017-03-23 10:59:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000010358,  0.000156552,  0.000084071, 409.537376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000084071,  0.000156552
2017-03-23 10:59:35.148918, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000010358,  0.000103097,  0.000084071, 399.179376953, D, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000084071,  0.000103097
2017-03-23 10:59:35.908374, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000016508,  0.000103097,  0.000096326, 399.179376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000096326,  0.000103097
2017-03-23 10:59:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000032492,  0.000103097,  0.000052265, 382.671376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000052265,  0.000103097
2017-03-23 10:59:37.102724, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000032492,  0.000163899,  0.000052265, 350.179376953, D, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000052265,  0.000163899
2017-03-23 10:59:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000022779,  0.000163899,  0.000115659, 350.179376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000115659,  0.000163899
2017-03-23 10:59:38.733026, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000022779,  0.000087996,  0.000115659, 327.400376953, D, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000115659,  0.000087996
2017-03-23 10:59:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000002008,  0.000087996,  0.000093687, 327.400376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000093687,  0.000087996
2017-03-23 10:59:39.485715, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000002008,  0.000126244,  0.000093687, 325.392376953, D, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000093687,  0.000126244
2017-03-23 10:59:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000003500,  0.000126244,  0.000112636, 325.392376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000112636,  0.000126244
2017-03-23 10:59:40.030653, slv, 42010afffe8a0002(unknown)/1,  0.000106696, -0.000003500,  0.000104249,  0.000112636, 321.892376953, D, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000112636,  0.000104249
2017-03-23 10:59:40.871151, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000003500,  0.000090866,  0.000112636, 321.892376953, D, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000112636,  0.000090866
2017-03-23 10:59:40.908383, slv, 42010afffe8a0002(unknown)/1,  0.000106671,  0.000008418,  0.000090866,  0.000117527, 321.892376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000117527,  0.000090866
2017-03-23 10:59:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106671,  0.000031138,  0.000090866,  0.000158092, 330.310376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000158092,  0.000090866
2017-03-23 10:59:42.838420, slv, 42010afffe8a0002(unknown)/1,  0.000106758,  0.000031138,  0.000087412,  0.000158092, 361.448376953, D, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000158092,  0.000087412
2017-03-23 10:59:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106758,  0.000004728,  0.000087412,  0.000064794, 361.448376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000064794,  0.000087412
2017-03-23 10:59:43.218126, slv, 42010afffe8a0002(unknown)/1,  0.000106746,  0.000004728,  0.000113742,  0.000064794, 366.176376953, D, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000064794,  0.000113742
2017-03-23 10:59:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000025032,  0.000113742,  0.000098645, 366.176376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000098645,  0.000113742
2017-03-23 10:59:44.220923, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000025032,  0.000083579,  0.000098645, 341.144376953, D, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000098645,  0.000083579
2017-03-23 10:59:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000003690,  0.000083579,  0.000107207, 341.144376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000107207,  0.000083579
2017-03-23 10:59:45.437281, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000003690,  0.000110473,  0.000107207, 337.454376953, D, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000107207,  0.000110473
2017-03-23 10:59:45.908596, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000007473,  0.000110473,  0.000120612, 337.454376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000120612,  0.000110473
2017-03-23 10:59:46.355436, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000007473,  0.000088382,  0.000120612, 344.927376953, D, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000120612,  0.000088382
2017-03-23 10:59:46.817968, slv, 42010afffe8a0002(unknown)/1,  0.000106467,  0.000007473,  0.000115828,  0.000120612, 344.927376953, D, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000120612,  0.000115828
2017-03-23 10:59:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106467,  0.000009447,  0.000115828,  0.000111135, 344.927376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000111135,  0.000115828
2017-03-23 10:59:47.371084, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000009447,  0.000109946,  0.000111135, 354.374376953, D, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000111135,  0.000109946
2017-03-23 10:59:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000023286,  0.000109946,  0.000148496, 354.374376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000148496,  0.000109946
2017-03-23 10:59:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000008055,  0.000109946,  0.000048577, 377.660376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000048577,  0.000109946
2017-03-23 10:59:49.200011, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000008055,  0.000086389,  0.000048577, 369.605376953, D, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000048577,  0.000086389
2017-03-23 10:59:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000039628,  0.000086389,  0.000085074, 369.605376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000085074,  0.000086389
2017-03-23 10:59:50.562008, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000039628,  0.000097490,  0.000085074, 329.977376953, D, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000085074,  0.000097490
2017-03-23 10:59:50.908587, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000035826,  0.000097490,  0.000055485, 329.977376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000055485,  0.000097490
2017-03-23 10:59:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000012818,  0.000097490,  0.000130670, 294.151376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000130670,  0.000097490
2017-03-23 10:59:52.040002, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000012818,  0.000079979,  0.000130670, 281.333376953, D, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000130670,  0.000079979
2017-03-23 10:59:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000003586,  0.000079979,  0.000073830, 281.333376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000073830,  0.000079979
2017-03-23 10:59:53.465595, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000003586,  0.000085645,  0.000073830, 277.747376953, D, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000073830,  0.000085645
2017-03-23 10:59:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000015449,  0.000085645,  0.000106618, 277.747376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000106618,  0.000085645
2017-03-23 10:59:54.255235, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000015449,  0.000080556,  0.000106618, 262.298376953, D, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000106618,  0.000080556
2017-03-23 10:59:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000015831,  0.000080556,  0.000072564, 262.298376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000072564,  0.000080556
2017-03-23 10:59:55.114632, slv, 42010afffe8a0002(unknown)/1,  0.000105053, -0.000015831,  0.000104779,  0.000072564, 246.467376953, D, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000072564,  0.000104779
2017-03-23 10:59:55.818184, slv, 42010afffe8a0002(unknown)/1,  0.000104707, -0.000015831,  0.000081694,  0.000072564, 246.467376953, D, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000072564,  0.000081694
2017-03-23 10:59:55.908475, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000008011,  0.000081694,  0.000153439, 246.467376953, S, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000153439,  0.000081694
2017-03-23 10:59:56.811246, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000008011,  0.000134539,  0.000153439, 254.478376953, D, 0.000104963, 2051, -0.000001653, 27118, 419, 56,  0.000153439,  0.000134539
2017-03-23 10:59:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000015514,  0.000134539,  0.000087094, 254.478376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000087094,  0.000134539
2017-03-23 10:59:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104798, -0.000000064,  0.000134539,  0.000122375, 269.992376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000122375,  0.000134539
2017-03-23 10:59:58.167798, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000000064,  0.000118713,  0.000122375, 269.928376953, D, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000122375,  0.000118713
2017-03-23 10:59:58.611328, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000000064,  0.000115712,  0.000122375, 269.928376953, D, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000122375,  0.000115712
2017-03-23 10:59:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105455,  0.000001831,  0.000115712,  0.000091541, 269.928376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000091541,  0.000115712
2017-03-23 10:59:59.586138, slv, 42010afffe8a0002(unknown)/1,  0.000105600,  0.000001831,  0.000129416,  0.000091541, 271.759376953, D, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000091541,  0.000129416
2017-03-23 10:59:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105600, -0.000012199,  0.000129416,  0.000095115, 271.759376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000095115,  0.000129416
2017-03-23 11:00:00.656384, slv, 42010afffe8a0002(unknown)/1,  0.000105546, -0.000012199,  0.000092583,  0.000095115, 259.560376953, D, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000095115,  0.000092583
2017-03-23 11:00:00.908416, slv, 42010afffe8a0002(unknown)/1,  0.000105546, -0.000012818,  0.000092583,  0.000090394, 259.560376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000090394,  0.000092583
2017-03-23 11:00:01.344359, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000012818,  0.000120236,  0.000090394, 246.742376953, D, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000090394,  0.000120236
2017-03-23 11:00:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105453,  0.000024120,  0.000120236,  0.000168845, 246.742376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000168845,  0.000120236
2017-03-23 11:00:02.876728, slv, 42010afffe8a0002(unknown)/1,  0.000105800,  0.000024120,  0.000131188,  0.000168845, 270.862376953, D, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000168845,  0.000131188
2017-03-23 11:00:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105800,  0.000043520,  0.000131188,  0.000129448, 270.862376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000129448,  0.000131188
2017-03-23 11:00:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105800,  0.000028833,  0.000131188,  0.000139818, 314.382376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000139818,  0.000131188
2017-03-23 11:00:04.001369, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000028833,  0.000227093,  0.000139818, 343.215376953, D, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000139818,  0.000227093
2017-03-23 11:00:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000000032,  0.000227093,  0.000072669, 343.215376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000072669,  0.000227093
2017-03-23 11:00:05.679117, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000000032,  0.000117205,  0.000072669, 343.183376953, D, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000072669,  0.000117205
2017-03-23 11:00:05.761573, slv, 42010afffe8a0002(unknown)/1,  0.000106956, -0.000000032,  0.000088976,  0.000072669, 343.183376953, D, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000072669,  0.000088976
2017-03-23 11:00:05.908387, slv, 42010afffe8a0002(unknown)/1,  0.000106956, -0.000003651,  0.000088976,  0.000133737, 343.183376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000133737,  0.000088976
2017-03-23 11:00:06.723311, slv, 42010afffe8a0002(unknown)/1,  0.000106807, -0.000003651,  0.000094222,  0.000133737, 339.532376953, D, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000133737,  0.000094222
2017-03-23 11:00:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106807, -0.000003369,  0.000094222,  0.000073289, 339.532376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000073289,  0.000094222
2017-03-23 11:00:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106807, -0.000016747,  0.000094222,  0.000106832, 336.163376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000106832,  0.000094222
2017-03-23 11:00:07.911009, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000016747,  0.000080391,  0.000106832, 319.416376953, D, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000106832,  0.000080391
2017-03-23 11:00:07.947137, slv, 42010afffe8a0002(unknown)/1,  0.000106499, -0.000016747,  0.000066086,  0.000106832, 319.416376953, D, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000106832,  0.000066086
2017-03-23 11:00:08.539219, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000016747,  0.000095708,  0.000106832, 319.416376953, D, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000106832,  0.000095708
2017-03-23 11:00:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000018093,  0.000095708,  0.000070091, 319.416376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000070091,  0.000095708
2017-03-23 11:00:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000019250,  0.000095708,  0.000104011, 301.323376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000104011,  0.000095708
2017-03-23 11:00:10.479544, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000019250,  0.000076966,  0.000104011, 282.073376953, D, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000104011,  0.000076966
2017-03-23 11:00:10.908339, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000013023,  0.000076966,  0.000082382, 282.073376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000082382,  0.000076966
2017-03-23 11:00:11.060530, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000013023,  0.000090791,  0.000082382, 269.050376953, D, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000082382,  0.000090791
2017-03-23 11:00:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000007655,  0.000090791,  0.000114310, 269.050376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000114310,  0.000090791
2017-03-23 11:00:12.492974, slv, 42010afffe8a0002(unknown)/1,  0.000105725, -0.000007655,  0.000100367,  0.000114310, 261.395376953, D, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000114310,  0.000100367
2017-03-23 11:00:12.907567, slv, 42010afffe8a0002(unknown)/1,  0.000105725,  0.000103939,  0.000100367,  0.000305157, 261.395376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000305157,  0.000100367
2017-03-23 11:00:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105725,  0.000105003,  0.000100367,  0.000116300, 365.334376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000116300,  0.000100367
2017-03-23 11:00:14.400455, slv, 42010afffe8a0002(unknown)/1,  0.000105778,  0.000105003,  0.000105504,  0.000116300, 470.337376953, D, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000116300,  0.000105504
2017-03-23 11:00:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105778,  0.000008307,  0.000105504,  0.000111819, 470.337376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000111819,  0.000105504
2017-03-23 11:00:15.361016, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000008307,  0.000139762,  0.000111819, 478.644376953, D, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000111819,  0.000139762
2017-03-23 11:00:15.796156, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000008307,  0.000127573,  0.000111819, 478.644376953, D, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000111819,  0.000127573
2017-03-23 11:00:15.908545, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000013159,  0.000127573,  0.000126515, 478.644376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000126515,  0.000127573
2017-03-23 11:00:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000009801,  0.000127573,  0.000066356, 491.803376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000066356,  0.000127573
2017-03-23 11:00:16.919813, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000009801,  0.000101073,  0.000066356, 482.002376953, D, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000066356,  0.000101073
2017-03-23 11:00:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000029388,  0.000101073,  0.000087269, 482.002376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000087269,  0.000101073
2017-03-23 11:00:18.798433, slv, 42010afffe8a0002(unknown)/1,  0.000105868, -0.000029388,  0.000093851,  0.000087269, 452.614376953, D, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000087269,  0.000093851
2017-03-23 11:00:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105868, -0.000010943,  0.000093851,  0.000102877, 452.614376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000102877,  0.000093851
2017-03-23 11:00:19.695898, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000010943,  0.000076155,  0.000102877, 441.671376953, D, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000102877,  0.000076155
2017-03-23 11:00:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000015883,  0.000076155,  0.000076845, 441.671376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000076845,  0.000076155
2017-03-23 11:00:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105621,  0.000013637,  0.000076155,  0.000161671, 425.788376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000161671,  0.000076155
2017-03-23 11:00:21.372790, slv, 42010afffe8a0002(unknown)/1,  0.000105799,  0.000013637,  0.000127323,  0.000161671, 439.425376953, D, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000161671,  0.000127323
2017-03-23 11:00:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105799,  0.000017327,  0.000127323,  0.000084402, 439.425376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000084402,  0.000127323
2017-03-23 11:00:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000029546,  0.000127323,  0.000068103, 456.752376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000068103,  0.000127323
2017-03-23 11:00:23.080186, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000029546,  0.000100195,  0.000068103, 427.206376953, D, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000068103,  0.000100195
2017-03-23 11:00:23.339546, slv, 42010afffe8a0002(unknown)/1,  0.000105714, -0.000029546,  0.000131451,  0.000068103, 427.206376953, D, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000068103,  0.000131451
2017-03-23 11:00:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105714, -0.000026106,  0.000131451,  0.000091197, 427.206376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000091197,  0.000131451
2017-03-23 11:00:24.494249, slv, 42010afffe8a0002(unknown)/1,  0.000105629, -0.000026106,  0.000110430,  0.000091197, 401.100376953, D, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000091197,  0.000110430
2017-03-23 11:00:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000006838,  0.000110430,  0.000133821, 401.100376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000133821,  0.000110430
2017-03-23 11:00:25.627180, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000006838,  0.000141456,  0.000133821, 407.938376953, D, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000133821,  0.000141456
2017-03-23 11:00:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000018428,  0.000141456,  0.000114505, 407.938376953, S, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000114505,  0.000141456
2017-03-23 11:00:26.676136, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000018428,  0.000153447,  0.000114505, 426.366376953, D, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000114505,  0.000153447
2017-03-23 11:00:26.689954, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000018428,  0.000131756,  0.000114505, 426.366376953, D, 0.000106183, 591, -0.000002907, 18039, 347, 48,  0.000114505,  0.000131756
2017-03-23 11:00:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000009782,  0.000131756,  0.000078428, 426.366376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000078428,  0.000131756
2017-03-23 11:00:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000010880,  0.000131756,  0.000156645, 416.584376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000156645,  0.000131756
2017-03-23 11:00:28.526340, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000010880,  0.000140752,  0.000156645, 427.464376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000156645,  0.000140752
2017-03-23 11:00:28.568075, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000010880,  0.000084487,  0.000156645, 427.464376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000156645,  0.000084487
2017-03-23 11:00:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000006031,  0.000084487,  0.000069618, 427.464376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000069618,  0.000084487
2017-03-23 11:00:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000003357,  0.000084487,  0.000138757, 433.495376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000138757,  0.000084487
2017-03-23 11:00:29.938446, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000003357,  0.000128235,  0.000138757, 430.138376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000138757,  0.000128235
2017-03-23 11:00:30.218266, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000003357,  0.000121764,  0.000138757, 430.138376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000138757,  0.000121764
2017-03-23 11:00:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000014317,  0.000121764,  0.000105644, 430.138376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000105644,  0.000121764
2017-03-23 11:00:31.234820, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000014317,  0.000114524,  0.000105644, 444.455376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000105644,  0.000114524
2017-03-23 11:00:31.675314, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000014317,  0.000098820,  0.000105644, 444.455376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000105644,  0.000098820
2017-03-23 11:00:31.908382, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000014661,  0.000098820,  0.000081630, 444.455376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000081630,  0.000098820
2017-03-23 11:00:32.643012, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000014661,  0.000124135,  0.000081630, 429.794376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000081630,  0.000124135
2017-03-23 11:00:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000042429,  0.000124135,  0.000050169, 429.794376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000050169,  0.000124135
2017-03-23 11:00:33.191848, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000042429,  0.000182991,  0.000050169, 387.365376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000050169,  0.000182991
2017-03-23 11:00:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000033946,  0.000182991,  0.000098529, 387.365376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000098529,  0.000182991
2017-03-23 11:00:34.756746, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000033946,  0.000095124,  0.000098529, 353.419376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000098529,  0.000095124
2017-03-23 11:00:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000019908,  0.000095124,  0.000078244, 353.419376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000078244,  0.000095124
2017-03-23 11:00:35.402164, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000019908,  0.000114188,  0.000078244, 333.511376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000078244,  0.000114188
2017-03-23 11:00:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000019049,  0.000114188,  0.000100037, 333.511376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000100037,  0.000114188
2017-03-23 11:00:36.033377, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000019049,  0.000104389,  0.000100037, 314.462376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000100037,  0.000104389
2017-03-23 11:00:36.559930, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000019049,  0.000105701,  0.000100037, 314.462376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000100037,  0.000105701
2017-03-23 11:00:36.908480, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000000452,  0.000105701,  0.000115031, 314.462376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000115031,  0.000105701
2017-03-23 11:00:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000002277,  0.000105701,  0.000105271, 314.010376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000105271,  0.000105701
2017-03-23 11:00:38.393066, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000002277,  0.000119851,  0.000105271, 316.287376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000105271,  0.000119851
2017-03-23 11:00:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000018045,  0.000119851,  0.000074384, 316.287376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000074384,  0.000119851
2017-03-23 11:00:39.060271, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000018045,  0.000127126,  0.000074384, 298.242376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000074384,  0.000127126
2017-03-23 11:00:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000009727,  0.000127126,  0.000121887, 298.242376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000121887,  0.000127126
2017-03-23 11:00:40.178700, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000009727,  0.000074047,  0.000121887, 288.515376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000121887,  0.000074047
2017-03-23 11:00:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000008561,  0.000074047,  0.000076563, 288.515376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000076563,  0.000074047
2017-03-23 11:00:41.908394, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000008158,  0.000074047,  0.000122560, 279.954376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000122560,  0.000074047
2017-03-23 11:00:41.951991, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000008158,  0.000093292,  0.000122560, 271.796376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000122560,  0.000093292
2017-03-23 11:00:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000013707,  0.000093292,  0.000120219, 271.796376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000120219,  0.000093292
2017-03-23 11:00:43.200067, slv, 42010afffe8a0002(unknown)/1,  0.000107534,  0.000013707,  0.000066122,  0.000120219, 285.503376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000120219,  0.000066122
2017-03-23 11:00:43.750966, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000013707,  0.000125530,  0.000120219, 285.503376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000120219,  0.000125530
2017-03-23 11:00:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000007524,  0.000125530,  0.000110016, 285.503376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000110016,  0.000125530
2017-03-23 11:00:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000010347,  0.000125530,  0.000125762, 293.027376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000125762,  0.000125530
2017-03-23 11:00:45.431703, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000010347,  0.000110337,  0.000125762, 303.374376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000125762,  0.000110337
2017-03-23 11:00:45.640284, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000010347,  0.000122587,  0.000125762, 303.374376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000125762,  0.000122587
2017-03-23 11:00:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000010608,  0.000122587,  0.000110950, 303.374376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000110950,  0.000122587
2017-03-23 11:00:46.626050, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000010608,  0.000096886,  0.000110950, 313.982376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000110950,  0.000096886
2017-03-23 11:00:46.908424, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000010006,  0.000096886,  0.000085040, 313.982376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000085040,  0.000096886
2017-03-23 11:00:47.430384, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000010006,  0.000068769,  0.000085040, 303.976376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000085040,  0.000068769
2017-03-23 11:00:47.517447, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000010006,  0.000131092,  0.000085040, 303.976376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000085040,  0.000131092
2017-03-23 11:00:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000000407,  0.000131092,  0.000129727, 303.976376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000129727,  0.000131092
2017-03-23 11:00:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000000260,  0.000131092,  0.000084819, 303.569376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000084819,  0.000131092
2017-03-23 11:00:49.400745, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000000260,  0.000120688,  0.000084819, 303.309376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000084819,  0.000120688
2017-03-23 11:00:49.881755, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000000260,  0.000091721,  0.000084819, 303.309376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000084819,  0.000091721
2017-03-23 11:00:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000013507,  0.000091721,  0.000103013, 303.309376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000103013,  0.000091721
2017-03-23 11:00:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000020666,  0.000091721,  0.000070280, 289.802376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000070280,  0.000091721
2017-03-23 11:00:51.676123, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000020666,  0.000094687,  0.000070280, 269.136376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000070280,  0.000094687
2017-03-23 11:00:51.818650, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000020666,  0.000092356,  0.000070280, 269.136376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000070280,  0.000092356
2017-03-23 11:00:51.908474, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000006034,  0.000092356,  0.000131542, 269.136376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000131542,  0.000092356
2017-03-23 11:00:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000003199,  0.000092356,  0.000075215, 263.102376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000075215,  0.000092356
2017-03-23 11:00:53.454340, slv, 42010afffe8a0002(unknown)/1,  0.000106156, -0.000003199,  0.000080512,  0.000075215, 259.903376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000075215,  0.000080512
2017-03-23 11:00:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106156,  0.000001777,  0.000080512,  0.000141072, 259.903376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000141072,  0.000080512
2017-03-23 11:00:54.381519, slv, 42010afffe8a0002(unknown)/1,  0.000106240,  0.000001777,  0.000149302,  0.000141072, 261.680376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000141072,  0.000149302
2017-03-23 11:00:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106240,  0.000034613,  0.000149302,  0.000140550, 261.680376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000140550,  0.000149302
2017-03-23 11:00:55.572901, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000034613,  0.000126199,  0.000140550, 296.293376953, D, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000140550,  0.000126199
2017-03-23 11:00:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000021365,  0.000126199,  0.000115177, 296.293376953, S, 0.000106057, 513, 0.000005730, 32131, 362, 82,  0.000115177,  0.000126199
2017-03-23 11:00:56.908500, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000035538,  0.000126199,  0.000169412, 317.658376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000169412,  0.000126199
2017-03-23 11:00:57.222410, slv, 42010afffe8a0002(unknown)/1,  0.000107136,  0.000035538,  0.000088092,  0.000169412, 353.196376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000169412,  0.000088092
2017-03-23 11:00:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107136,  0.000047873,  0.000088092,  0.000140226, 353.196376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000140226,  0.000088092
2017-03-23 11:00:57.985680, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000047873,  0.000100195,  0.000140226, 401.069376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000140226,  0.000100195
2017-03-23 11:00:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000003798,  0.000100195,  0.000081913, 401.069376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000081913,  0.000100195
2017-03-23 11:00:59.218868, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000003798,  0.000127867,  0.000081913, 404.867376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000081913,  0.000127867
2017-03-23 11:00:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000021237,  0.000127867,  0.000090507, 404.867376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000090507,  0.000127867
2017-03-23 11:01:00.238635, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000021237,  0.000117068,  0.000090507, 383.630376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000090507,  0.000117068
2017-03-23 11:01:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000027364,  0.000117068,  0.000069689, 383.630376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000069689,  0.000117068
2017-03-23 11:01:01.281691, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000027364,  0.000135957,  0.000069689, 356.266376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000069689,  0.000135957
2017-03-23 11:01:01.531222, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000027364,  0.000110113,  0.000069689, 356.266376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000069689,  0.000110113
2017-03-23 11:01:01.908390, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000013398,  0.000110113,  0.000171746, 356.266376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000171746,  0.000110113
2017-03-23 11:01:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000017629,  0.000110113,  0.000077915, 369.664376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000077915,  0.000110113
2017-03-23 11:01:02.991408, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000017629,  0.000112470,  0.000077915, 387.293376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000077915,  0.000112470
2017-03-23 11:01:03.001895, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000017629,  0.000096636,  0.000077915, 387.293376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000077915,  0.000096636
2017-03-23 11:01:03.800170, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000017629,  0.000084778,  0.000077915, 387.293376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000077915,  0.000084778
2017-03-23 11:01:03.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000016397,  0.000084778,  0.000102867, 387.293376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000102867,  0.000084778
2017-03-23 11:01:04.825267, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000016397,  0.000142706,  0.000102867, 370.896376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000102867,  0.000142706
2017-03-23 11:01:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000004679,  0.000142706,  0.000100459, 370.896376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000100459,  0.000142706
2017-03-23 11:01:05.481085, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000004679,  0.000120859,  0.000100459, 366.217376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000100459,  0.000120859
2017-03-23 11:01:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106472,  0.000015965,  0.000120859,  0.000144252, 366.217376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000144252,  0.000120859
2017-03-23 11:01:06.908459, slv, 42010afffe8a0002(unknown)/1,  0.000106472,  0.000018449,  0.000120859,  0.000105590, 382.182376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000105590,  0.000120859
2017-03-23 11:01:06.910234, slv, 42010afffe8a0002(unknown)/1,  0.000106325,  0.000018449,  0.000061318,  0.000105590, 400.631376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000105590,  0.000061318
2017-03-23 11:01:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106325,  0.000009097,  0.000061318,  0.000125402, 400.631376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000125402,  0.000061318
2017-03-23 11:01:08.461893, slv, 42010afffe8a0002(unknown)/1,  0.000106281,  0.000009097,  0.000121756,  0.000125402, 409.728376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000125402,  0.000121756
2017-03-23 11:01:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106281,  0.000010999,  0.000121756,  0.000109203, 409.728376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000109203,  0.000121756
2017-03-23 11:01:08.950710, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000010999,  0.000111335,  0.000109203, 420.727376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000109203,  0.000111335
2017-03-23 11:01:09.047222, slv, 42010afffe8a0002(unknown)/1,  0.000106640,  0.000010999,  0.000145512,  0.000109203, 420.727376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000109203,  0.000145512
2017-03-23 11:01:09.717043, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000010999,  0.000087215,  0.000109203, 420.727376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000109203,  0.000087215
2017-03-23 11:01:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000003176,  0.000087215,  0.000110167, 420.727376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000110167,  0.000087215
2017-03-23 11:01:09.979175, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000003176,  0.000114138,  0.000110167, 423.903376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000110167,  0.000114138
2017-03-23 11:01:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000009018,  0.000114138,  0.000085245, 423.903376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000085245,  0.000114138
2017-03-23 11:01:11.323595, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000009018,  0.000129313,  0.000085245, 414.885376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000085245,  0.000129313
2017-03-23 11:01:11.908438, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000017102,  0.000129313,  0.000094020, 414.885376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000094020,  0.000129313
2017-03-23 11:01:12.544155, slv, 42010afffe8a0002(unknown)/1,  0.000106722, -0.000017102,  0.000109003,  0.000094020, 397.783376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000094020,  0.000109003
2017-03-23 11:01:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106722, -0.000001971,  0.000109003,  0.000115518, 397.783376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000115518,  0.000109003
2017-03-23 11:01:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106722,  0.000019188,  0.000109003,  0.000136303, 395.812376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000136303,  0.000109003
2017-03-23 11:01:14.486916, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000019188,  0.000142378,  0.000136303, 415.000376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000136303,  0.000142378
2017-03-23 11:01:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000027102,  0.000142378,  0.000131561, 415.000376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000131561,  0.000142378
2017-03-23 11:01:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000012915,  0.000142378,  0.000108143, 442.102376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000108143,  0.000142378
2017-03-23 11:01:16.039726, slv, 42010afffe8a0002(unknown)/1,  0.000107139,  0.000012915,  0.000092978,  0.000108143, 455.017376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000108143,  0.000092978
2017-03-23 11:01:16.246075, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000012915,  0.000105169,  0.000108143, 455.017376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000108143,  0.000105169
2017-03-23 11:01:16.908523, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000008941,  0.000105169,  0.000123761, 455.017376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000123761,  0.000105169
2017-03-23 11:01:16.993140, slv, 42010afffe8a0002(unknown)/1,  0.000107257,  0.000008941,  0.000135436,  0.000123761, 463.958376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000123761,  0.000135436
2017-03-23 11:01:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107257,  0.000024900,  0.000135436,  0.000140381, 463.958376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000140381,  0.000135436
2017-03-23 11:01:18.632875, slv, 42010afffe8a0002(unknown)/1,  0.000107787,  0.000024900,  0.000165196,  0.000140381, 488.858376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000140381,  0.000165196
2017-03-23 11:01:18.722240, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000024900,  0.000104677,  0.000140381, 488.858376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000140381,  0.000104677
2017-03-23 11:01:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000006596,  0.000104677,  0.000061938, 488.858376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000061938,  0.000104677
2017-03-23 11:01:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000016193,  0.000104677,  0.000122185, 482.262376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000122185,  0.000104677
2017-03-23 11:01:19.950301, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000016193,  0.000125481,  0.000122185, 466.069376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000122185,  0.000125481
2017-03-23 11:01:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000016304,  0.000125481,  0.000061948, 466.069376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000061948,  0.000125481
2017-03-23 11:01:21.384202, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000016304,  0.000126312,  0.000061948, 449.765376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000061948,  0.000126312
2017-03-23 11:01:21.616173, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000016304,  0.000133987,  0.000061948, 449.765376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000061948,  0.000133987
2017-03-23 11:01:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000001196,  0.000133987,  0.000157232, 449.765376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000157232,  0.000133987
2017-03-23 11:01:22.479924, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000001196,  0.000252722,  0.000157232, 450.961376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000157232,  0.000252722
2017-03-23 11:01:22.840675, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000001196,  0.000112168,  0.000157232, 450.961376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000157232,  0.000112168
2017-03-23 11:01:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000028227,  0.000112168,  0.000117452, 450.961376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000117452,  0.000112168
2017-03-23 11:01:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000001325,  0.000112168,  0.000105053, 479.188376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000105053,  0.000112168
2017-03-23 11:01:24.263939, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000001325,  0.000155181,  0.000105053, 480.513376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000105053,  0.000155181
2017-03-23 11:01:24.777066, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000001325,  0.000197553,  0.000105053, 480.513376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000105053,  0.000197553
2017-03-23 11:01:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000022120,  0.000197553,  0.000071388, 480.513376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000071388,  0.000197553
2017-03-23 11:01:25.901146, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000022120,  0.000150010,  0.000071388, 458.393376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000071388,  0.000150010
2017-03-23 11:01:25.907284, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000028838,  0.000150010,  0.000092759, 458.393376953, S, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000092759,  0.000150010
2017-03-23 11:01:26.557346, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000028838,  0.000122749,  0.000092759, 429.555376953, D, 0.000107635, 602, -0.000003624, 16021, 327, 59,  0.000092759,  0.000122749
2017-03-23 11:01:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000035718,  0.000122749,  0.000057915, 429.555376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000057915,  0.000122749
2017-03-23 11:01:27.908567, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000015781,  0.000122749,  0.000132606, 393.837376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000132606,  0.000122749
2017-03-23 11:01:28.090192, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000015781,  0.000146170,  0.000132606, 378.056376953, D, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000132606,  0.000146170
2017-03-23 11:01:28.257129, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000015781,  0.000141100,  0.000132606, 378.056376953, D, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000132606,  0.000141100
2017-03-23 11:01:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000031188,  0.000141100,  0.000152469, 378.056376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000152469,  0.000141100
2017-03-23 11:01:29.162812, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000031188,  0.000118126,  0.000152469, 409.244376953, D, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000152469,  0.000118126
2017-03-23 11:01:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000018100,  0.000118126,  0.000107426, 409.244376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000107426,  0.000118126
2017-03-23 11:01:30.155731, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000018100,  0.000143519,  0.000107426, 427.344376953, D, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000107426,  0.000143519
2017-03-23 11:01:30.333077, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000018100,  0.000108496,  0.000107426, 427.344376953, D, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000107426,  0.000108496
2017-03-23 11:01:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000006495,  0.000108496,  0.000104016, 427.344376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000104016,  0.000108496
2017-03-23 11:01:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000000391,  0.000108496,  0.000119991, 420.849376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000119991,  0.000108496
2017-03-23 11:01:32.036968, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000000391,  0.000112489,  0.000119991, 420.458376953, D, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000119991,  0.000112489
2017-03-23 11:01:32.054777, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000000391,  0.000144584,  0.000119991, 420.458376953, D, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000119991,  0.000144584
2017-03-23 11:01:32.887997, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000000391,  0.000156846,  0.000119991, 420.458376953, D, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000119991,  0.000156846
2017-03-23 11:01:32.908301, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000004352,  0.000156846,  0.000096632, 420.458376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000096632,  0.000156846
2017-03-23 11:01:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000015685,  0.000156846,  0.000097862, 416.106376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000097862,  0.000156846
2017-03-23 11:01:34.021083, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000015685,  0.000128021,  0.000097862, 400.421376953, D, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000097862,  0.000128021
2017-03-23 11:01:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000014255,  0.000128021,  0.000099691, 400.421376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000099691,  0.000128021
2017-03-23 11:01:35.590333, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000014255,  0.000152641,  0.000099691, 386.166376953, D, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000099691,  0.000152641
2017-03-23 11:01:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000012442,  0.000152641,  0.000101786, 386.166376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000101786,  0.000152641
2017-03-23 11:01:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000008491,  0.000152641,  0.000141658, 373.724376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000141658,  0.000152641
2017-03-23 11:01:36.912180, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000008491,  0.000115984,  0.000141658, 382.215376953, D, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000141658,  0.000115984
2017-03-23 11:01:37.908322, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000013928,  0.000115984,  0.000112884, 382.215376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000112884,  0.000115984
2017-03-23 11:01:38.141709, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000013928,  0.000177569,  0.000112884, 396.143376953, D, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000112884,  0.000177569
2017-03-23 11:01:38.380616, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000013928,  0.000190286,  0.000112884, 396.143376953, D, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000112884,  0.000190286
2017-03-23 11:01:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000026848,  0.000190286,  0.000061235, 396.143376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000061235,  0.000190286
2017-03-23 11:01:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000010773,  0.000190286,  0.000145942, 369.295376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000145942,  0.000190286
2017-03-23 11:01:39.964534, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000010773,  0.000104049,  0.000145942, 358.522376953, D, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000145942,  0.000104049
2017-03-23 11:01:40.538266, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000010773,  0.000134590,  0.000145942, 358.522376953, D, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000145942,  0.000134590
2017-03-23 11:01:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000025482,  0.000134590,  0.000134401, 358.522376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000134401,  0.000134590
2017-03-23 11:01:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000004113,  0.000134590,  0.000103857, 384.004376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000103857,  0.000134590
2017-03-23 11:01:41.997790, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000004113,  0.000132157,  0.000103857, 388.117376953, D, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000103857,  0.000132157
2017-03-23 11:01:42.908413, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000008707,  0.000132157,  0.000143809, 388.117376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000143809,  0.000132157
2017-03-23 11:01:43.524322, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000008707,  0.000090881,  0.000143809, 396.824376953, D, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000143809,  0.000090881
2017-03-23 11:01:43.650698, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000008707,  0.000148209,  0.000143809, 396.824376953, D, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000143809,  0.000148209
2017-03-23 11:01:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000029520,  0.000148209,  0.000146000, 396.824376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000146000,  0.000148209
2017-03-23 11:01:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000012980,  0.000148209,  0.000059103, 426.344376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000059103,  0.000148209
2017-03-23 11:01:45.316403, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000012980,  0.000125547,  0.000059103, 413.364376953, D, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000059103,  0.000125547
2017-03-23 11:01:45.589904, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000012980,  0.000079997,  0.000059103, 413.364376953, D, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000059103,  0.000079997
2017-03-23 11:01:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000011145,  0.000079997,  0.000149186, 413.364376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000149186,  0.000079997
2017-03-23 11:01:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000008979,  0.000079997,  0.000062950, 402.219376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000062950,  0.000079997
2017-03-23 11:01:47.355872, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000008979,  0.000098959,  0.000062950, 393.240376953, D, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000062950,  0.000098959
2017-03-23 11:01:47.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000026357,  0.000098959,  0.000113807, 393.240376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000113807,  0.000098959
2017-03-23 11:01:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000003800,  0.000098959,  0.000122643, 366.883376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000122643,  0.000098959
2017-03-23 11:01:49.110972, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000003800,  0.000094511,  0.000122643, 370.683376953, D, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000122643,  0.000094511
2017-03-23 11:01:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000004812,  0.000094511,  0.000096276, 370.683376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000096276,  0.000094511
2017-03-23 11:01:50.612586, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000004812,  0.000122380,  0.000096276, 365.871376953, D, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000096276,  0.000122380
2017-03-23 11:01:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000035018,  0.000122380,  0.000061842, 365.871376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000061842,  0.000122380
2017-03-23 11:01:51.812174, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000035018,  0.000100722,  0.000061842, 330.853376953, D, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000061842,  0.000100722
2017-03-23 11:01:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000008767,  0.000100722,  0.000183472, 330.853376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000183472,  0.000100722
2017-03-23 11:01:52.908351, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000047640,  0.000100722,  0.000139297, 339.620376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000139297,  0.000100722
2017-03-23 11:01:53.799169, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000047640,  0.000135659,  0.000139297, 387.260376953, D, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000139297,  0.000135659
2017-03-23 11:01:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000013426,  0.000135659,  0.000114977, 387.260376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000114977,  0.000135659
2017-03-23 11:01:54.164275, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000013426,  0.000149293,  0.000114977, 400.686376953, D, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000114977,  0.000149293
2017-03-23 11:01:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000012564,  0.000149293,  0.000137834, 400.686376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000137834,  0.000149293
2017-03-23 11:01:55.724767, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000012564,  0.000153547,  0.000137834, 413.250376953, D, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000137834,  0.000153547
2017-03-23 11:01:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000042818,  0.000153547,  0.000176203, 413.250376953, S, 0.000107685, 1418, 0.000003730, 19459, 420, 40,  0.000176203,  0.000153547
2017-03-23 11:01:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000020045,  0.000153547,  0.000092677, 456.068376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000092677,  0.000153547
2017-03-23 11:01:57.134750, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000020045,  0.000123840,  0.000092677, 476.113376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000092677,  0.000123840
2017-03-23 11:01:57.908560, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000023277,  0.000123840,  0.000089756, 476.113376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000089756,  0.000123840
2017-03-23 11:01:58.012922, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000023277,  0.000159110,  0.000089756, 452.836376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000089756,  0.000159110
2017-03-23 11:01:58.697278, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000023277,  0.000111372,  0.000089756, 452.836376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000089756,  0.000111372
2017-03-23 11:01:58.763498, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000023277,  0.000106940,  0.000089756, 452.836376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000089756,  0.000106940
2017-03-23 11:01:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000029603,  0.000106940,  0.000079979, 452.836376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000079979,  0.000106940
2017-03-23 11:01:59.174253, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000029603,  0.000148885,  0.000079979, 423.233376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000079979,  0.000148885
2017-03-23 11:01:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000004914,  0.000148885,  0.000158425, 423.233376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000158425,  0.000148885
2017-03-23 11:02:00.025620, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000004914,  0.000138304,  0.000158425, 428.147376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000158425,  0.000138304
2017-03-23 11:02:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000000980,  0.000138304,  0.000068336, 428.147376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000068336,  0.000138304
2017-03-23 11:02:00.997516, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000000980,  0.000129282,  0.000068336, 427.167376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000068336,  0.000129282
2017-03-23 11:02:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000032007,  0.000129282,  0.000096780, 427.167376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000096780,  0.000129282
2017-03-23 11:02:02.400950, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000032007,  0.000122847,  0.000096780, 395.160376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000096780,  0.000122847
2017-03-23 11:02:02.908235, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000029386,  0.000122847,  0.000073559, 395.160376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000073559,  0.000122847
2017-03-23 11:02:03.429661, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000029386,  0.000131730,  0.000073559, 365.774376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000073559,  0.000131730
2017-03-23 11:02:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000027042,  0.000131730,  0.000101178, 365.774376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000101178,  0.000131730
2017-03-23 11:02:04.105293, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000027042,  0.000103233,  0.000101178, 338.732376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000101178,  0.000103233
2017-03-23 11:02:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000004232,  0.000103233,  0.000118864, 338.732376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000118864,  0.000103233
2017-03-23 11:02:05.526455, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000004232,  0.000122114,  0.000118864, 334.500376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000118864,  0.000122114
2017-03-23 11:02:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000013998,  0.000122114,  0.000137409, 334.500376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000137409,  0.000122114
2017-03-23 11:02:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000008640,  0.000122114,  0.000073543, 348.498376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000073543,  0.000122114
2017-03-23 11:02:07.388258, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000008640,  0.000100406,  0.000073543, 339.858376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000073543,  0.000100406
2017-03-23 11:02:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000019539,  0.000100406,  0.000115448, 339.858376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000115448,  0.000100406
2017-03-23 11:02:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000009081,  0.000100406,  0.000130623, 320.319376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000130623,  0.000100406
2017-03-23 11:02:09.196910, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000009081,  0.000144939,  0.000130623, 329.400376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000130623,  0.000144939
2017-03-23 11:02:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000014936,  0.000144939,  0.000127133, 329.400376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000127133,  0.000144939
2017-03-23 11:02:10.187141, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000014936,  0.000132350,  0.000127133, 344.336376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000127133,  0.000132350
2017-03-23 11:02:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000004510,  0.000132350,  0.000092014, 344.336376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000092014,  0.000132350
2017-03-23 11:02:11.370816, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000004510,  0.000105132,  0.000092014, 339.826376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000092014,  0.000105132
2017-03-23 11:02:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000001472,  0.000105132,  0.000139407, 339.826376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000139407,  0.000105132
2017-03-23 11:02:12.408717, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000001472,  0.000099600,  0.000139407, 341.298376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000139407,  0.000099600
2017-03-23 11:02:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000018783,  0.000099600,  0.000126555, 341.298376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000126555,  0.000099600
2017-03-23 11:02:13.637922, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000018783,  0.000108964,  0.000126555, 360.081376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000126555,  0.000108964
2017-03-23 11:02:13.908614, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000020481,  0.000108964,  0.000142791, 360.081376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000142791,  0.000108964
2017-03-23 11:02:14.405482, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000020481,  0.000182710,  0.000142791, 380.562376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000142791,  0.000182710
2017-03-23 11:02:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000006652,  0.000182710,  0.000099374, 380.562376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000099374,  0.000182710
2017-03-23 11:02:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000001810,  0.000182710,  0.000133515, 387.214376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000133515,  0.000182710
2017-03-23 11:02:16.017220, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000001810,  0.000402570,  0.000133515, 389.024376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000133515,  0.000402570
2017-03-23 11:02:16.705472, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000001810,  0.000180425,  0.000133515, 389.024376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000133515,  0.000180425
2017-03-23 11:02:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000014462,  0.000180425,  0.000127758, 389.024376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000127758,  0.000180425
2017-03-23 11:02:16.999558, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000014462,  0.000138658,  0.000127758, 403.486376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000127758,  0.000138658
2017-03-23 11:02:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000001135,  0.000138658,  0.000110367, 403.486376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000110367,  0.000138658
2017-03-23 11:02:18.737223, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000001135,  0.000128939,  0.000110367, 404.621376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000110367,  0.000128939
2017-03-23 11:02:18.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000011748,  0.000128939,  0.000149541, 404.621376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000149541,  0.000128939
2017-03-23 11:02:19.091345, slv, 42010afffe8a0002(unknown)/1,  0.000118451,  0.000011748,  0.000130432,  0.000149541, 416.369376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000149541,  0.000130432
2017-03-23 11:02:19.658856, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000011748,  0.000078204,  0.000149541, 416.369376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000149541,  0.000078204
2017-03-23 11:02:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000027945,  0.000078204,  0.000143204, 416.369376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000143204,  0.000078204
2017-03-23 11:02:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000004668,  0.000078204,  0.000084627, 444.314376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000084627,  0.000078204
2017-03-23 11:02:21.162443, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000004668,  0.000099743,  0.000084627, 439.646376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000084627,  0.000099743
2017-03-23 11:02:21.271569, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000004668,  0.000104741,  0.000084627, 439.646376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000084627,  0.000104741
2017-03-23 11:02:21.340529, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000004668,  0.000095594,  0.000084627, 439.646376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000084627,  0.000095594
2017-03-23 11:02:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000022405,  0.000095594,  0.000106698, 439.646376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000106698,  0.000095594
2017-03-23 11:02:22.043757, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000022405,  0.000188115,  0.000106698, 417.241376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000106698,  0.000188115
2017-03-23 11:02:22.139687, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000022405,  0.000140873,  0.000106698, 417.241376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000106698,  0.000140873
2017-03-23 11:02:22.573655, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000022405,  0.000149489,  0.000106698, 417.241376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000106698,  0.000149489
2017-03-23 11:02:22.837047, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000022405,  0.000097775,  0.000106698, 417.241376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000106698,  0.000097775
2017-03-23 11:02:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000032233,  0.000097775,  0.000064322, 417.241376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000064322,  0.000097775
2017-03-23 11:02:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000039168,  0.000097775,  0.000093211, 385.008376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000093211,  0.000097775
2017-03-23 11:02:24.343032, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000039168,  0.000094350,  0.000093211, 345.840376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000093211,  0.000094350
2017-03-23 11:02:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000028556,  0.000094350,  0.000085235, 345.840376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000085235,  0.000094350
2017-03-23 11:02:25.655067, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000028556,  0.000189295,  0.000085235, 317.284376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000085235,  0.000189295
2017-03-23 11:02:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000010428,  0.000189295,  0.000129124, 317.284376953, S, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000129124,  0.000189295
2017-03-23 11:02:26.602806, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000010428,  0.000084637,  0.000129124, 306.856376953, D, 0.000113718, 1224, 0.000000884, 21200, 392, 27,  0.000129124,  0.000084637
2017-03-23 11:02:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000000396,  0.000084637,  0.000106920, 306.856376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000106920,  0.000084637
2017-03-23 11:02:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000009234,  0.000084637,  0.000146869, 307.252376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000146869,  0.000084637
2017-03-23 11:02:28.174986, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000009234,  0.000134675,  0.000146869, 316.486376953, D, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000146869,  0.000134675
2017-03-23 11:02:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000009136,  0.000134675,  0.000070276, 316.486376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000070276,  0.000134675
2017-03-23 11:02:29.897471, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000009136,  0.000115965,  0.000070276, 307.350376953, D, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000070276,  0.000115965
2017-03-23 11:02:29.907291, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000046024,  0.000115965,  0.000073176, 307.350376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000073176,  0.000115965
2017-03-23 11:02:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000038019,  0.000115965,  0.000086274, 261.326376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000086274,  0.000115965
2017-03-23 11:02:31.696615, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000038019,  0.000173834,  0.000086274, 223.307376953, D, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000086274,  0.000173834
2017-03-23 11:02:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000003339,  0.000173834,  0.000142441, 223.307376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000142441,  0.000173834
2017-03-23 11:02:32.240413, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000003339,  0.000096795,  0.000142441, 219.968376953, D, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000142441,  0.000096795
2017-03-23 11:02:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000022581,  0.000096795,  0.000138130, 219.968376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000138130,  0.000096795
2017-03-23 11:02:33.366353, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000022581,  0.000128313,  0.000138130, 242.549376953, D, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000138130,  0.000128313
2017-03-23 11:02:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000008787,  0.000128313,  0.000115098, 242.549376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000115098,  0.000128313
2017-03-23 11:02:34.193991, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000008787,  0.000102508,  0.000115098, 251.336376953, D, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000115098,  0.000102508
2017-03-23 11:02:34.908466, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000012963,  0.000102508,  0.000146666, 251.336376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000146666,  0.000102508
2017-03-23 11:02:35.413471, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000012963,  0.000136534,  0.000146666, 264.299376953, D, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000146666,  0.000136534
2017-03-23 11:02:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000022973,  0.000136534,  0.000135281, 264.299376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000135281,  0.000136534
2017-03-23 11:02:35.960335, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000022973,  0.000115764,  0.000135281, 287.272376953, D, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000135281,  0.000115764
2017-03-23 11:02:36.649765, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000022973,  0.000123128,  0.000135281, 287.272376953, D, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000135281,  0.000123128
2017-03-23 11:02:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000011064,  0.000123128,  0.000079088, 287.272376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000079088,  0.000123128
2017-03-23 11:02:37.677777, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000011064,  0.000180500,  0.000079088, 276.208376953, D, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000079088,  0.000180500
2017-03-23 11:02:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000028474,  0.000180500,  0.000101018, 276.208376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000101018,  0.000180500
2017-03-23 11:02:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000026970,  0.000180500,  0.000190150, 247.734376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000190150,  0.000180500
2017-03-23 11:02:39.214756, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000026970,  0.000121957,  0.000190150, 274.704376953, D, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000190150,  0.000121957
2017-03-23 11:02:39.908293, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000042189,  0.000121957,  0.000131836, 274.704376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000131836,  0.000121957
2017-03-23 11:02:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000020942,  0.000121957,  0.000148037, 316.893376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000148037,  0.000121957
2017-03-23 11:02:41.087734, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000020942,  0.000096673,  0.000148037, 337.835376953, D, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000148037,  0.000096673
2017-03-23 11:02:41.153555, slv, 42010afffe8a0002(unknown)/1,  0.000119500,  0.000020942,  0.000133253,  0.000148037, 337.835376953, D, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000148037,  0.000133253
2017-03-23 11:02:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119500,  0.000016423,  0.000133253,  0.000123305, 337.835376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000123305,  0.000133253
2017-03-23 11:02:41.919487, slv, 42010afffe8a0002(unknown)/1,  0.000119473,  0.000016423,  0.000066476,  0.000123305, 354.258376953, D, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000123305,  0.000066476
2017-03-23 11:02:42.560143, slv, 42010afffe8a0002(unknown)/1,  0.000119478,  0.000016423,  0.000166116,  0.000123305, 354.258376953, D, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000123305,  0.000166116
2017-03-23 11:02:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000022704,  0.000166116,  0.000070265, 354.258376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000070265,  0.000166116
2017-03-23 11:02:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000019056,  0.000166116,  0.000130578, 331.554376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000130578,  0.000166116
2017-03-23 11:02:44.237192, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000019056,  0.000085554,  0.000130578, 312.498376953, D, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000130578,  0.000085554
2017-03-23 11:02:44.908421, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000008271,  0.000085554,  0.000125029, 312.498376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000125029,  0.000085554
2017-03-23 11:02:45.691773, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000008271,  0.000143906,  0.000125029, 320.769376953, D, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000125029,  0.000143906
2017-03-23 11:02:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000016508,  0.000143906,  0.000147186, 320.769376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000147186,  0.000143906
2017-03-23 11:02:46.626295, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000016508,  0.000189666,  0.000147186, 337.277376953, D, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000147186,  0.000189666
2017-03-23 11:02:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000003852,  0.000189666,  0.000100238, 337.277376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000100238,  0.000189666
2017-03-23 11:02:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000001411,  0.000189666,  0.000142801, 341.129376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000142801,  0.000189666
2017-03-23 11:02:48.041031, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000001411,  0.000138064,  0.000142801, 342.540376953, D, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000142801,  0.000138064
2017-03-23 11:02:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000016721,  0.000138064,  0.000131395, 342.540376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000131395,  0.000138064
2017-03-23 11:02:49.849521, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000016721,  0.000139035,  0.000131395, 359.261376953, D, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000131395,  0.000139035
2017-03-23 11:02:49.908343, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000029739,  0.000139035,  0.000169641, 359.261376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000169641,  0.000139035
2017-03-23 11:02:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000053807,  0.000139035,  0.000179799, 389.000376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000179799,  0.000139035
2017-03-23 11:02:51.351498, slv, 42010afffe8a0002(unknown)/1,  0.000121365,  0.000053807,  0.000149223,  0.000179799, 442.807376953, D, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000179799,  0.000149223
2017-03-23 11:02:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121365,  0.000027946,  0.000149223,  0.000118370, 442.807376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000118370,  0.000149223
2017-03-23 11:02:52.269698, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000027946,  0.000137747,  0.000118370, 470.753376953, D, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000118370,  0.000137747
2017-03-23 11:02:52.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000032057,  0.000137747,  0.000060633, 470.753376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000060633,  0.000137747
2017-03-23 11:02:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000042672,  0.000137747,  0.000097529, 438.696376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000097529,  0.000137747
2017-03-23 11:02:54.187207, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000042672,  0.000130615,  0.000097529, 396.024376953, D, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000097529,  0.000130615
2017-03-23 11:02:54.908548, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000015378,  0.000130615,  0.000115210, 396.024376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000115210,  0.000130615
2017-03-23 11:02:55.758146, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000015378,  0.000161252,  0.000115210, 380.646376953, D, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000115210,  0.000161252
2017-03-23 11:02:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000002128,  0.000161252,  0.000124089, 380.646376953, S, 0.000115982, 1822, -0.000004974, 19200, 380, 46,  0.000124089,  0.000161252
2017-03-23 11:02:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000017376,  0.000161252,  0.000084784, 378.518376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000084784,  0.000161252
2017-03-23 11:02:57.379418, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000017376,  0.000162254,  0.000084784, 361.142376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000084784,  0.000162254
2017-03-23 11:02:57.392668, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000017376,  0.000125590,  0.000084784, 361.142376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000084784,  0.000125590
2017-03-23 11:02:57.397285, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000017376,  0.000128859,  0.000084784, 361.142376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000084784,  0.000128859
2017-03-23 11:02:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000026762,  0.000128859,  0.000105091, 361.142376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000105091,  0.000128859
2017-03-23 11:02:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000000650,  0.000128859,  0.000139384, 334.380376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000139384,  0.000128859
2017-03-23 11:02:59.282027, slv, 42010afffe8a0002(unknown)/1,  0.000121772,  0.000000650,  0.000180319,  0.000139384, 335.030376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000139384,  0.000180319
2017-03-23 11:02:59.908336, slv, 42010afffe8a0002(unknown)/1,  0.000121772,  0.000027303,  0.000180319,  0.000158582, 335.030376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000158582,  0.000180319
2017-03-23 11:03:00.801226, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000027303,  0.000192046,  0.000158582, 362.333376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000158582,  0.000192046
2017-03-23 11:03:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000020844,  0.000192046,  0.000127367, 362.333376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000127367,  0.000192046
2017-03-23 11:03:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000020150,  0.000192046,  0.000157910, 383.177376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000157910,  0.000192046
2017-03-23 11:03:02.117647, slv, 42010afffe8a0002(unknown)/1,  0.000122944,  0.000020150,  0.000098197,  0.000157910, 403.327376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000157910,  0.000098197
2017-03-23 11:03:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122944,  0.000044628,  0.000098197,  0.000176779, 403.327376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000176779,  0.000098197
2017-03-23 11:03:02.949902, slv, 42010afffe8a0002(unknown)/1,  0.000123028,  0.000044628,  0.000080511,  0.000176779, 447.955376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000176779,  0.000080511
2017-03-23 11:03:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123028,  0.000056935,  0.000080511,  0.000183064, 447.955376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000183064,  0.000080511
2017-03-23 11:03:04.041259, slv, 42010afffe8a0002(unknown)/1,  0.000123301,  0.000056935,  0.000121732,  0.000183064, 504.890376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000183064,  0.000121732
2017-03-23 11:03:04.908566, slv, 42010afffe8a0002(unknown)/1,  0.000123301,  0.000022638,  0.000121732,  0.000108540, 504.890376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000108540,  0.000121732
2017-03-23 11:03:05.080194, slv, 42010afffe8a0002(unknown)/1,  0.000123532,  0.000022638,  0.000139108,  0.000108540, 527.528376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000108540,  0.000139108
2017-03-23 11:03:05.711565, slv, 42010afffe8a0002(unknown)/1,  0.000123533,  0.000022638,  0.000138080,  0.000108540, 527.528376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000108540,  0.000138080
2017-03-23 11:03:05.907314, slv, 42010afffe8a0002(unknown)/1,  0.000123533, -0.000021283,  0.000138080,  0.000095727, 527.528376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000095727,  0.000138080
2017-03-23 11:03:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123533, -0.000040968,  0.000138080,  0.000069402, 506.245376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000069402,  0.000138080
2017-03-23 11:03:07.346536, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000040968,  0.000089950,  0.000069402, 465.277376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000069402,  0.000089950
2017-03-23 11:03:07.511286, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000040968,  0.000136318,  0.000069402, 465.277376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000069402,  0.000136318
2017-03-23 11:03:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000023690,  0.000136318,  0.000129441, 465.277376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000129441,  0.000136318
2017-03-23 11:03:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000010052,  0.000136318,  0.000095835, 441.587376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000095835,  0.000136318
2017-03-23 11:03:08.970159, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000010052,  0.000075626,  0.000095835, 431.535376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000095835,  0.000075626
2017-03-23 11:03:09.824622, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000010052,  0.000142404,  0.000095835, 431.535376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000095835,  0.000142404
2017-03-23 11:03:09.908431, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000017007,  0.000142404,  0.000114776, 431.535376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000114776,  0.000142404
2017-03-23 11:03:10.536096, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000017007,  0.000124612,  0.000114776, 414.528376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000114776,  0.000124612
2017-03-23 11:03:10.684364, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000017007,  0.000145693,  0.000114776, 414.528376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000114776,  0.000145693
2017-03-23 11:03:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000002149,  0.000145693,  0.000133402, 414.528376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000133402,  0.000145693
2017-03-23 11:03:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000012025,  0.000145693,  0.000134537, 416.677376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000134537,  0.000145693
2017-03-23 11:03:12.566568, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000012025,  0.000101229,  0.000134537, 428.702376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000134537,  0.000101229
2017-03-23 11:03:12.815041, slv, 42010afffe8a0002(unknown)/1,  0.000122162,  0.000012025,  0.000164850,  0.000134537, 428.702376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000134537,  0.000164850
2017-03-23 11:03:12.835948, slv, 42010afffe8a0002(unknown)/1,  0.000122209,  0.000012025,  0.000066649,  0.000134537, 428.702376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000134537,  0.000066649
2017-03-23 11:03:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122209,  0.000004739,  0.000066649,  0.000119095, 428.702376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000119095,  0.000066649
2017-03-23 11:03:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000001929,  0.000066649,  0.000121465, 433.441376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000121465,  0.000066649
2017-03-23 11:03:14.783879, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000001929,  0.000086263,  0.000121465, 431.512376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000121465,  0.000086263
2017-03-23 11:03:14.908520, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000005744,  0.000086263,  0.000111153, 431.512376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000111153,  0.000086263
2017-03-23 11:03:15.798327, slv, 42010afffe8a0002(unknown)/1,  0.000121739, -0.000005744,  0.000128359,  0.000111153, 425.768376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000111153,  0.000128359
2017-03-23 11:03:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121739,  0.000012721,  0.000128359,  0.000157925, 425.768376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000157925,  0.000128359
2017-03-23 11:03:16.459701, slv, 42010afffe8a0002(unknown)/1,  0.000121759,  0.000012721,  0.000094561,  0.000157925, 438.489376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000157925,  0.000094561
2017-03-23 11:03:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121759,  0.000026789,  0.000094561,  0.000139152, 438.489376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000139152,  0.000094561
2017-03-23 11:03:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121759,  0.000014064,  0.000094561,  0.000132495, 465.278376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000132495,  0.000094561
2017-03-23 11:03:18.084664, slv, 42010afffe8a0002(unknown)/1,  0.000121768,  0.000014064,  0.000104290,  0.000132495, 479.342376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000132495,  0.000104290
2017-03-23 11:03:18.553561, slv, 42010afffe8a0002(unknown)/1,  0.000121815,  0.000014064,  0.000129875,  0.000132495, 479.342376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000132495,  0.000129875
2017-03-23 11:03:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000020067,  0.000129875,  0.000070944, 479.342376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000070944,  0.000129875
2017-03-23 11:03:19.908496, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000011875,  0.000129875,  0.000148936, 459.275376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000148936,  0.000129875
2017-03-23 11:03:20.149364, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000011875,  0.000130255,  0.000148936, 447.400376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000148936,  0.000130255
2017-03-23 11:03:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122027,  0.000007397,  0.000130255,  0.000109700, 447.400376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000109700,  0.000130255
2017-03-23 11:03:21.189005, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000007397,  0.000143574,  0.000109700, 454.797376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000109700,  0.000143574
2017-03-23 11:03:21.466103, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000007397,  0.000120016,  0.000109700, 454.797376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000109700,  0.000120016
2017-03-23 11:03:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000013666,  0.000120016,  0.000107171, 454.797376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000107171,  0.000120016
2017-03-23 11:03:22.563708, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000013666,  0.000101991,  0.000107171, 441.131376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000107171,  0.000101991
2017-03-23 11:03:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000010572,  0.000101991,  0.000115844, 441.131376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000115844,  0.000101991
2017-03-23 11:03:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000000240,  0.000101991,  0.000127641, 430.559376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000127641,  0.000101991
2017-03-23 11:03:24.521424, slv, 42010afffe8a0002(unknown)/1,  0.000121909, -0.000000240,  0.000132310,  0.000127641, 430.319376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000127641,  0.000132310
2017-03-23 11:03:24.715904, slv, 42010afffe8a0002(unknown)/1,  0.000121933, -0.000000240,  0.000106285,  0.000127641, 430.319376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000127641,  0.000106285
2017-03-23 11:03:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121933, -0.000021780,  0.000106285,  0.000072715, 430.319376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000072715,  0.000106285
2017-03-23 11:03:25.384336, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000021780,  0.000163930,  0.000072715, 408.539376953, D, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000072715,  0.000163930
2017-03-23 11:03:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000019063,  0.000163930,  0.000132958, 408.539376953, S, 0.000119352, 1405, 0.000002389, 25031, 324, 65,  0.000132958,  0.000163930
2017-03-23 11:03:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000016636,  0.000163930,  0.000144047, 389.476376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000144047,  0.000163930
2017-03-23 11:03:26.963171, slv, 42010afffe8a0002(unknown)/1,  0.000121878,  0.000016636,  0.000109838,  0.000144047, 406.112376953, D, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000144047,  0.000109838
2017-03-23 11:03:27.170900, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000016636,  0.000086506,  0.000144047, 406.112376953, D, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000144047,  0.000086506
2017-03-23 11:03:27.843919, slv, 42010afffe8a0002(unknown)/1,  0.000121991,  0.000016636,  0.000144824,  0.000144047, 406.112376953, D, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000144047,  0.000144824
2017-03-23 11:03:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121991,  0.000019108,  0.000144824,  0.000138027, 406.112376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000138027,  0.000144824
2017-03-23 11:03:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000004890,  0.000144824,  0.000096174, 425.220376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000096174,  0.000144824
2017-03-23 11:03:29.307415, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000004890,  0.000210129,  0.000096174, 420.330376953, D, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000096174,  0.000210129
2017-03-23 11:03:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000005756,  0.000210129,  0.000159739, 420.330376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000159739,  0.000210129
2017-03-23 11:03:30.908324, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000012816,  0.000210129,  0.000110714, 426.086376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000110714,  0.000210129
2017-03-23 11:03:31.034277, slv, 42010afffe8a0002(unknown)/1,  0.000123006,  0.000012816,  0.000225139,  0.000110714, 438.902376953, D, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000110714,  0.000225139
2017-03-23 11:03:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123006,  0.000017210,  0.000225139,  0.000169123, 438.902376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000169123,  0.000225139
2017-03-23 11:03:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123006,  0.000028642,  0.000225139,  0.000134175, 456.112376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000134175,  0.000225139
2017-03-23 11:03:33.023465, slv, 42010afffe8a0002(unknown)/1,  0.000123557,  0.000028642,  0.000163065,  0.000134175, 484.754376953, D, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000134175,  0.000163065
2017-03-23 11:03:33.319119, slv, 42010afffe8a0002(unknown)/1,  0.000123832,  0.000028642,  0.000133097,  0.000134175, 484.754376953, D, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000134175,  0.000133097
2017-03-23 11:03:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000017812,  0.000133097,  0.000077040, 484.754376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000077040,  0.000133097
2017-03-23 11:03:34.137122, slv, 42010afffe8a0002(unknown)/1,  0.000123678, -0.000017812,  0.000111703,  0.000077040, 466.942376953, D, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000077040,  0.000111703
2017-03-23 11:03:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123678, -0.000010885,  0.000111703,  0.000148701, 466.942376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000148701,  0.000111703
2017-03-23 11:03:35.165192, slv, 42010afffe8a0002(unknown)/1,  0.000123702, -0.000010885,  0.000163530,  0.000148701, 456.057376953, D, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000148701,  0.000163530
2017-03-23 11:03:35.908531, slv, 42010afffe8a0002(unknown)/1,  0.000123702,  0.000016911,  0.000163530,  0.000132502, 456.057376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000132502,  0.000163530
2017-03-23 11:03:36.092104, slv, 42010afffe8a0002(unknown)/1,  0.000124109,  0.000016911,  0.000154387,  0.000132502, 472.968376953, D, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000132502,  0.000154387
2017-03-23 11:03:36.544894, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000016911,  0.000083774,  0.000132502, 472.968376953, D, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000132502,  0.000083774
2017-03-23 11:03:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000005644,  0.000083774,  0.000104046, 472.968376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000104046,  0.000083774
2017-03-23 11:03:37.737649, slv, 42010afffe8a0002(unknown)/1,  0.000123965, -0.000005644,  0.000132579,  0.000104046, 467.324376953, D, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000104046,  0.000132579
2017-03-23 11:03:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123965, -0.000010658,  0.000132579,  0.000122736, 467.324376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000122736,  0.000132579
2017-03-23 11:03:38.123489, slv, 42010afffe8a0002(unknown)/1,  0.000124158, -0.000010658,  0.000185883,  0.000122736, 456.666376953, D, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000122736,  0.000185883
2017-03-23 11:03:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124158, -0.000007199,  0.000185883,  0.000110988, 456.666376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000110988,  0.000185883
2017-03-23 11:03:39.430508, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000007199,  0.000117976,  0.000110988, 449.467376953, D, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000110988,  0.000117976
2017-03-23 11:03:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124318,  0.000039976,  0.000117976,  0.000217440, 449.467376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000217440,  0.000117976
2017-03-23 11:03:40.908482, slv, 42010afffe8a0002(unknown)/1,  0.000124318,  0.000022773,  0.000117976,  0.000076742, 489.443376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000076742,  0.000117976
2017-03-23 11:03:41.334610, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000022773,  0.000112052,  0.000076742, 512.216376953, D, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000076742,  0.000112052
2017-03-23 11:03:41.868528, slv, 42010afffe8a0002(unknown)/1,  0.000123772,  0.000022773,  0.000170213,  0.000076742, 512.216376953, D, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000076742,  0.000170213
2017-03-23 11:03:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000017340,  0.000170213,  0.000136668, 512.216376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000136668,  0.000170213
2017-03-23 11:03:42.907314, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000023983,  0.000170213,  0.000062910, 494.876376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000062910,  0.000170213
2017-03-23 11:03:43.057640, slv, 42010afffe8a0002(unknown)/1,  0.000123564, -0.000023983,  0.000131915,  0.000062910, 470.893376953, D, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000062910,  0.000131915
2017-03-23 11:03:43.209870, slv, 42010afffe8a0002(unknown)/1,  0.000122967, -0.000023983,  0.000083777,  0.000062910, 470.893376953, D, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000062910,  0.000083777
2017-03-23 11:03:43.764698, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000023983,  0.000111441,  0.000062910, 470.893376953, D, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000062910,  0.000111441
2017-03-23 11:03:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000040054,  0.000111441,  0.000103053, 470.893376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000103053,  0.000111441
2017-03-23 11:03:44.901752, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000040054,  0.000156134,  0.000103053, 430.839376953, D, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000103053,  0.000156134
2017-03-23 11:03:44.907299, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000043138,  0.000156134,  0.000055053, 430.839376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000055053,  0.000156134
2017-03-23 11:03:45.908454, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000028365,  0.000156134,  0.000132384, 387.701376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000132384,  0.000156134
2017-03-23 11:03:46.068324, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000028365,  0.000130474,  0.000132384, 359.336376953, D, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000132384,  0.000130474
2017-03-23 11:03:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000018015,  0.000130474,  0.000147946, 359.336376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000147946,  0.000130474
2017-03-23 11:03:47.284444, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000018015,  0.000100358,  0.000147946, 377.351376953, D, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000147946,  0.000100358
2017-03-23 11:03:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000033260,  0.000100358,  0.000163092, 377.351376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000163092,  0.000100358
2017-03-23 11:03:48.046396, slv, 42010afffe8a0002(unknown)/1,  0.000122580,  0.000033260,  0.000149033,  0.000163092, 410.611376953, D, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000163092,  0.000149033
2017-03-23 11:03:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122580,  0.000030393,  0.000149033,  0.000142577, 410.611376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000142577,  0.000149033
2017-03-23 11:03:49.681612, slv, 42010afffe8a0002(unknown)/1,  0.000123070,  0.000030393,  0.000161048,  0.000142577, 441.004376953, D, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000142577,  0.000161048
2017-03-23 11:03:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000007746,  0.000161048,  0.000087581, 441.004376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000087581,  0.000161048
2017-03-23 11:03:50.493301, slv, 42010afffe8a0002(unknown)/1,  0.000123118, -0.000007746,  0.000113485,  0.000087581, 433.258376953, D, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000087581,  0.000113485
2017-03-23 11:03:50.908449, slv, 42010afffe8a0002(unknown)/1,  0.000123118, -0.000002604,  0.000113485,  0.000153398, 433.258376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000153398,  0.000113485
2017-03-23 11:03:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000015224,  0.000113485,  0.000123286, 430.654376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000123286,  0.000113485
2017-03-23 11:03:52.294768, slv, 42010afffe8a0002(unknown)/1,  0.000122979,  0.000015224,  0.000132661,  0.000123286, 445.878376953, D, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000123286,  0.000132661
2017-03-23 11:03:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000008890,  0.000132661,  0.000105031, 445.878376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000105031,  0.000132661
2017-03-23 11:03:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000023208,  0.000132661,  0.000094511, 436.988376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000094511,  0.000132661
2017-03-23 11:03:54.206981, slv, 42010afffe8a0002(unknown)/1,  0.000122991, -0.000023208,  0.000144502,  0.000094511, 413.780376953, D, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000094511,  0.000144502
2017-03-23 11:03:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122991, -0.000037040,  0.000144502,  0.000077379, 413.780376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000077379,  0.000144502
2017-03-23 11:03:55.908422, slv, 42010afffe8a0002(unknown)/1,  0.000122991, -0.000022502,  0.000144502,  0.000123600, 376.740376953, S, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000123600,  0.000144502
2017-03-23 11:03:56.116252, slv, 42010afffe8a0002(unknown)/1,  0.000122991, -0.000022502,  0.000129467,  0.000123600, 354.238376953, D, 0.000122235, 562, 0.000000365, 22322, 430, 46,  0.000123600,  0.000129467
2017-03-23 11:03:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122991,  0.000010874,  0.000129467,  0.000144131, 354.238376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000144131,  0.000129467
2017-03-23 11:03:57.875287, slv, 42010afffe8a0002(unknown)/1,  0.000123288,  0.000010874,  0.000170891,  0.000144131, 365.112376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000144131,  0.000170891
2017-03-23 11:03:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123288,  0.000010664,  0.000170891,  0.000123476, 365.112376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000123476,  0.000170891
2017-03-23 11:03:57.981790, slv, 42010afffe8a0002(unknown)/1,  0.000123449,  0.000010664,  0.000095750,  0.000123476, 375.776376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000123476,  0.000095750
2017-03-23 11:03:58.559318, slv, 42010afffe8a0002(unknown)/1,  0.000123502,  0.000010664,  0.000164723,  0.000123476, 375.776376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000123476,  0.000164723
2017-03-23 11:03:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000001041,  0.000164723,  0.000121231, 375.776376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000121231,  0.000164723
2017-03-23 11:03:59.896992, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000001041,  0.000106368,  0.000121231, 374.735376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000121231,  0.000106368
2017-03-23 11:03:59.907273, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000019961,  0.000106368,  0.000085935, 374.735376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000085935,  0.000106368
2017-03-23 11:04:00.211285, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000019961,  0.000111900,  0.000085935, 354.774376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000085935,  0.000111900
2017-03-23 11:04:00.908449, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000041571,  0.000111900,  0.000077827, 354.774376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000077827,  0.000111900
2017-03-23 11:04:01.461460, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000041571,  0.000078532,  0.000077827, 313.203376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000077827,  0.000078532
2017-03-23 11:04:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000033722,  0.000078532,  0.000100821, 313.203376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000100821,  0.000078532
2017-03-23 11:04:02.262519, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000033722,  0.000126240,  0.000100821, 279.481376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000100821,  0.000126240
2017-03-23 11:04:02.303385, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000033722,  0.000089227,  0.000100821, 279.481376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000100821,  0.000089227
2017-03-23 11:04:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000035535,  0.000089227,  0.000072956, 279.481376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000072956,  0.000089227
2017-03-23 11:04:03.542929, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000035535,  0.000125435,  0.000072956, 243.946376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000072956,  0.000125435
2017-03-23 11:04:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000033463,  0.000125435,  0.000103872, 243.946376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000103872,  0.000125435
2017-03-23 11:04:04.639397, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000033463,  0.000093292,  0.000103872, 210.483376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000103872,  0.000093292
2017-03-23 11:04:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000021984,  0.000093292,  0.000095168, 210.483376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000095168,  0.000093292
2017-03-23 11:04:05.498196, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000021984,  0.000086141,  0.000095168, 188.499376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000095168,  0.000086141
2017-03-23 11:04:05.765667, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000021984,  0.000071497,  0.000095168, 188.499376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000095168,  0.000071497
2017-03-23 11:04:05.788863, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000021984,  0.000076539,  0.000095168, 188.499376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000095168,  0.000076539
2017-03-23 11:04:05.908463, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000014822,  0.000076539,  0.000116334, 188.499376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000116334,  0.000076539
2017-03-23 11:04:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000013700,  0.000076539,  0.000095906, 173.677376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000095906,  0.000076539
2017-03-23 11:04:07.100484, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000013700,  0.000094076,  0.000095906, 159.977376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000095906,  0.000094076
2017-03-23 11:04:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000027623,  0.000094076,  0.000198521, 159.977376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000198521,  0.000094076
2017-03-23 11:04:08.560531, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000027623,  0.000081401,  0.000198521, 187.600376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000198521,  0.000081401
2017-03-23 11:04:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000023315,  0.000081401,  0.000086802, 187.600376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000086802,  0.000081401
2017-03-23 11:04:08.969371, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000023315,  0.000085026,  0.000086802, 210.915376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000086802,  0.000085026
2017-03-23 11:04:09.587924, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000023315,  0.000108660,  0.000086802, 210.915376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000086802,  0.000108660
2017-03-23 11:04:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000013398,  0.000108660,  0.000124538, 210.915376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000124538,  0.000108660
2017-03-23 11:04:10.908519, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000003216,  0.000108660,  0.000119503, 197.517376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000119503,  0.000108660
2017-03-23 11:04:10.951721, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000003216,  0.000058664,  0.000119503, 200.733376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000119503,  0.000058664
2017-03-23 11:04:11.894250, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000003216,  0.000078240,  0.000119503, 200.733376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000119503,  0.000078240
2017-03-23 11:04:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000016494,  0.000078240,  0.000150315, 200.733376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000150315,  0.000078240
2017-03-23 11:04:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000003460,  0.000078240,  0.000092655, 217.227376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000092655,  0.000078240
2017-03-23 11:04:13.701921, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000003460,  0.000094382,  0.000092655, 220.687376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000092655,  0.000094382
2017-03-23 11:04:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000013709,  0.000094382,  0.000170473, 220.687376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000170473,  0.000094382
2017-03-23 11:04:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000046965,  0.000094382,  0.000158826, 234.396376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000158826,  0.000094382
2017-03-23 11:04:15.218035, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000046965,  0.000092182,  0.000158826, 281.361376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000158826,  0.000092182
2017-03-23 11:04:15.908396, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000045700,  0.000092182,  0.000167814, 281.361376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000167814,  0.000092182
2017-03-23 11:04:16.715229, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000045700,  0.000135746,  0.000167814, 327.061376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000167814,  0.000135746
2017-03-23 11:04:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000003825,  0.000135746,  0.000075276, 327.061376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000075276,  0.000135746
2017-03-23 11:04:17.659901, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000003825,  0.000149476,  0.000075276, 330.886376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000075276,  0.000149476
2017-03-23 11:04:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000014889,  0.000149476,  0.000130938, 330.886376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000130938,  0.000149476
2017-03-23 11:04:18.342451, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000014889,  0.000111322,  0.000130938, 315.997376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000130938,  0.000111322
2017-03-23 11:04:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000046035,  0.000111322,  0.000197327, 315.997376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000197327,  0.000111322
2017-03-23 11:04:19.055592, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000046035,  0.000104391,  0.000197327, 362.032376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000197327,  0.000104391
2017-03-23 11:04:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000054940,  0.000104391,  0.000149006, 362.032376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000149006,  0.000104391
2017-03-23 11:04:20.763193, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000054940,  0.000136742,  0.000149006, 416.972376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000149006,  0.000136742
2017-03-23 11:04:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000003082,  0.000136742,  0.000094335, 416.972376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000094335,  0.000136742
2017-03-23 11:04:21.080970, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000003082,  0.000115052,  0.000094335, 420.054376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000094335,  0.000115052
2017-03-23 11:04:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000003171,  0.000115052,  0.000137024, 420.054376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000137024,  0.000115052
2017-03-23 11:04:22.605857, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000003171,  0.000114839,  0.000137024, 416.883376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000137024,  0.000114839
2017-03-23 11:04:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000000332,  0.000114839,  0.000101362, 416.883376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000101362,  0.000114839
2017-03-23 11:04:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000004928,  0.000114839,  0.000126448, 417.215376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000126448,  0.000114839
2017-03-23 11:04:24.113295, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000004928,  0.000114863,  0.000126448, 412.287376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000126448,  0.000114863
2017-03-23 11:04:24.343113, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000004928,  0.000094368,  0.000126448, 412.287376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000126448,  0.000094368
2017-03-23 11:04:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000018672,  0.000094368,  0.000073892, 412.287376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000073892,  0.000094368
2017-03-23 11:04:25.777061, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000018672,  0.000117257,  0.000073892, 393.615376953, D, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000073892,  0.000117257
2017-03-23 11:04:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000013737,  0.000117257,  0.000136087, 393.615376953, S, 0.000123127, 782, -0.000001175, 22946, 436, 39,  0.000136087,  0.000117257
2017-03-23 11:04:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000012116,  0.000117257,  0.000076886, 379.878376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000076886,  0.000117257
2017-03-23 11:04:27.043429, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000012116,  0.000139311,  0.000076886, 367.762376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000076886,  0.000139311
2017-03-23 11:04:27.379782, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000012116,  0.000112260,  0.000076886, 367.762376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000076886,  0.000112260
2017-03-23 11:04:27.390972, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000012116,  0.000150109,  0.000076886, 367.762376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000076886,  0.000150109
2017-03-23 11:04:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000016924,  0.000150109,  0.000125723, 367.762376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000125723,  0.000150109
2017-03-23 11:04:27.994907, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000016924,  0.000080161,  0.000125723, 350.838376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000125723,  0.000080161
2017-03-23 11:04:28.645410, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000016924,  0.000109280,  0.000125723, 350.838376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000125723,  0.000109280
2017-03-23 11:04:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000008126,  0.000109280,  0.000125971, 350.838376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000125971,  0.000109280
2017-03-23 11:04:29.906857, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000008126,  0.000136619,  0.000125971, 358.964376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000125971,  0.000136619
2017-03-23 11:04:29.907313, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000009861,  0.000136619,  0.000129032, 358.964376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000129032,  0.000136619
2017-03-23 11:04:30.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000036546,  0.000136619,  0.000179448, 368.825376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000179448,  0.000136619
2017-03-23 11:04:31.311731, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000036546,  0.000176136,  0.000179448, 405.371376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000179448,  0.000176136
2017-03-23 11:04:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000024109,  0.000176136,  0.000104732, 405.371376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000104732,  0.000176136
2017-03-23 11:04:32.002889, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000024109,  0.000069392,  0.000104732, 429.480376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000104732,  0.000069392
2017-03-23 11:04:32.503696, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000024109,  0.000111510,  0.000104732, 429.480376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000104732,  0.000111510
2017-03-23 11:04:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000010877,  0.000111510,  0.000109945, 429.480376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000109945,  0.000111510
2017-03-23 11:04:33.004932, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000010877,  0.000103404,  0.000109945, 418.603376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000109945,  0.000103404
2017-03-23 11:04:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000018727,  0.000103404,  0.000088759, 418.603376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000088759,  0.000103404
2017-03-23 11:04:34.554898, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000018727,  0.000117477,  0.000088759, 399.876376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000088759,  0.000117477
2017-03-23 11:04:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000035874,  0.000117477,  0.000075277, 399.876376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000075277,  0.000117477
2017-03-23 11:04:35.322977, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000035874,  0.000144701,  0.000075277, 364.002376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000075277,  0.000144701
2017-03-23 11:04:35.847328, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000035874,  0.000067276,  0.000075277, 364.002376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000075277,  0.000067276
2017-03-23 11:04:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000019478,  0.000067276,  0.000120749, 364.002376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000120749,  0.000067276
2017-03-23 11:04:36.708794, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000019478,  0.000131132,  0.000120749, 344.524376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000120749,  0.000131132
2017-03-23 11:04:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000014046,  0.000131132,  0.000141438, 344.524376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000141438,  0.000131132
2017-03-23 11:04:36.936712, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000014046,  0.000088529,  0.000141438, 358.570376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000141438,  0.000088529
2017-03-23 11:04:37.869902, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000014046,  0.000097832,  0.000141438, 358.570376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000141438,  0.000097832
2017-03-23 11:04:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000025414,  0.000097832,  0.000143256, 358.570376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000143256,  0.000097832
2017-03-23 11:04:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000007471,  0.000097832,  0.000105612, 383.984376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000105612,  0.000097832
2017-03-23 11:04:39.349736, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000007471,  0.000168514,  0.000105612, 391.455376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000105612,  0.000168514
2017-03-23 11:04:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000006140,  0.000168514,  0.000140771, 391.455376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000140771,  0.000168514
2017-03-23 11:04:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000019001,  0.000168514,  0.000131513, 397.595376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000131513,  0.000168514
2017-03-23 11:04:40.941522, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000019001,  0.000130992,  0.000131513, 416.596376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000131513,  0.000130992
2017-03-23 11:04:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000007045,  0.000130992,  0.000088944, 416.596376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000088944,  0.000130992
2017-03-23 11:04:42.817030, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000007045,  0.000171241,  0.000088944, 409.551376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000088944,  0.000171241
2017-03-23 11:04:42.908517, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000022441,  0.000171241,  0.000101194, 409.551376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000101194,  0.000171241
2017-03-23 11:04:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000009761,  0.000171241,  0.000153557, 387.110376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000153557,  0.000171241
2017-03-23 11:04:44.104269, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000009761,  0.000147604,  0.000153557, 396.871376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000153557,  0.000147604
2017-03-23 11:04:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000027657,  0.000147604,  0.000137341, 396.871376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000137341,  0.000147604
2017-03-23 11:04:45.212043, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000027657,  0.000109436,  0.000137341, 424.528376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000137341,  0.000109436
2017-03-23 11:04:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000008056,  0.000109436,  0.000115006, 424.528376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000115006,  0.000109436
2017-03-23 11:04:46.584634, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000008056,  0.000130291,  0.000115006, 432.584376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000115006,  0.000130291
2017-03-23 11:04:46.816196, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000008056,  0.000116645,  0.000115006, 432.584376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000115006,  0.000116645
2017-03-23 11:04:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000011692,  0.000116645,  0.000144998, 432.584376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000144998,  0.000116645
2017-03-23 11:04:47.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000009437,  0.000116645,  0.000110583, 444.276376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000110583,  0.000116645
2017-03-23 11:04:48.606551, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000009437,  0.000124059,  0.000110583, 453.713376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000110583,  0.000124059
2017-03-23 11:04:48.692199, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000009437,  0.000126356,  0.000110583, 453.713376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000110583,  0.000126356
2017-03-23 11:04:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000029559,  0.000126356,  0.000066971, 453.713376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000066971,  0.000126356
2017-03-23 11:04:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000020136,  0.000126356,  0.000129395, 424.154376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000129395,  0.000126356
2017-03-23 11:04:50.629883, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000020136,  0.000115891,  0.000129395, 404.018376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000129395,  0.000115891
2017-03-23 11:04:50.737907, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000020136,  0.000139150,  0.000129395, 404.018376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000129395,  0.000139150
2017-03-23 11:04:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000010028,  0.000139150,  0.000087379, 404.018376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000087379,  0.000139150
2017-03-23 11:04:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000007097,  0.000139150,  0.000135450, 393.990376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000135450,  0.000139150
2017-03-23 11:04:52.348198, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000007097,  0.000104212,  0.000135450, 386.893376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000135450,  0.000104212
2017-03-23 11:04:52.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000017880,  0.000104212,  0.000137468, 386.893376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000137468,  0.000104212
2017-03-23 11:04:53.793211, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000017880,  0.000085569,  0.000137468, 404.773376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000137468,  0.000085569
2017-03-23 11:04:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000001362,  0.000085569,  0.000097052, 404.773376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000097052,  0.000085569
2017-03-23 11:04:54.131004, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000001362,  0.000104231,  0.000097052, 403.411376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000097052,  0.000104231
2017-03-23 11:04:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000015047,  0.000104231,  0.000109854, 403.411376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000109854,  0.000104231
2017-03-23 11:04:55.175233, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000015047,  0.000097964,  0.000109854, 388.364376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000109854,  0.000097964
2017-03-23 11:04:55.886390, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000015047,  0.000123503,  0.000109854, 388.364376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000109854,  0.000123503
2017-03-23 11:04:55.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000017015,  0.000123503,  0.000092546, 388.364376953, S, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000092546,  0.000123503
2017-03-23 11:04:56.560312, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000017015,  0.000106516,  0.000092546, 371.349376953, D, 0.000120071, 2044, 0.000000855, 25573, 299, 88,  0.000092546,  0.000106516
2017-03-23 11:04:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000019974,  0.000106516,  0.000103407, 371.349376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000103407,  0.000106516
2017-03-23 11:04:57.615592, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000019974,  0.000078207,  0.000103407, 351.375376953, D, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000103407,  0.000078207
2017-03-23 11:04:57.908461, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000020148,  0.000078207,  0.000091688, 351.375376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000091688,  0.000078207
2017-03-23 11:04:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000002128,  0.000078207,  0.000139093, 331.227376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000139093,  0.000078207
2017-03-23 11:04:58.930605, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000002128,  0.000078407,  0.000139093, 329.099376953, D, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000139093,  0.000078407
2017-03-23 11:04:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000028164,  0.000078407,  0.000151995, 329.099376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000151995,  0.000078407
2017-03-23 11:05:00.254831, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000028164,  0.000082549,  0.000151995, 357.263376953, D, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000151995,  0.000082549
2017-03-23 11:05:00.571651, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000028164,  0.000134581,  0.000151995, 357.263376953, D, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000151995,  0.000134581
2017-03-23 11:05:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000006948,  0.000134581,  0.000068729, 357.263376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000068729,  0.000134581
2017-03-23 11:05:01.291312, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000006948,  0.000113430,  0.000068729, 350.315376953, D, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000068729,  0.000113430
2017-03-23 11:05:01.306666, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000006948,  0.000115011,  0.000068729, 350.315376953, D, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000068729,  0.000115011
2017-03-23 11:05:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000009002,  0.000115011,  0.000147619, 350.315376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000147619,  0.000115011
2017-03-23 11:05:02.123978, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000009002,  0.000091126,  0.000147619, 341.313376953, D, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000147619,  0.000091126
2017-03-23 11:05:02.908361, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000020988,  0.000091126,  0.000128125, 341.313376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000128125,  0.000091126
2017-03-23 11:05:03.344848, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000020988,  0.000128703,  0.000128125, 362.301376953, D, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000128125,  0.000128703
2017-03-23 11:05:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000004488,  0.000128703,  0.000096599, 362.301376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000096599,  0.000128703
2017-03-23 11:05:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000000325,  0.000128703,  0.000137862, 357.813376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000137862,  0.000128703
2017-03-23 11:05:04.910000, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000000325,  0.000134501,  0.000137862, 358.138376953, D, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000137862,  0.000134501
2017-03-23 11:05:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000014274,  0.000134501,  0.000124738, 358.138376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000124738,  0.000134501
2017-03-23 11:05:06.495286, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000014274,  0.000124605,  0.000124738, 372.412376953, D, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000124738,  0.000124605
2017-03-23 11:05:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000030016,  0.000124605,  0.000049729, 372.412376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000049729,  0.000124605
2017-03-23 11:05:07.908366, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000033231,  0.000124605,  0.000118517, 342.396376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000118517,  0.000124605
2017-03-23 11:05:08.240346, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000033231,  0.000079691,  0.000118517, 309.165376953, D, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000118517,  0.000079691
2017-03-23 11:05:08.666942, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000033231,  0.000118014,  0.000118517, 309.165376953, D, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000118517,  0.000118014
2017-03-23 11:05:08.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000053401,  0.000118014,  0.000222775, 309.165376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000222775,  0.000118014
2017-03-23 11:05:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000077711,  0.000118014,  0.000166918, 362.566376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000166918,  0.000118014
2017-03-23 11:05:10.479966, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000077711,  0.000096760,  0.000166918, 440.277376953, D, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000166918,  0.000096760
2017-03-23 11:05:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000008068,  0.000096760,  0.000083613, 440.277376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000083613,  0.000096760
2017-03-23 11:05:11.158138, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000008068,  0.000090868,  0.000083613, 448.345376953, D, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000083613,  0.000090868
2017-03-23 11:05:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000013268,  0.000090868,  0.000124249, 448.345376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000124249,  0.000090868
2017-03-23 11:05:12.908268, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000016766,  0.000090868,  0.000076495, 435.077376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000076495,  0.000090868
2017-03-23 11:05:13.064259, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000016766,  0.000088962,  0.000076495, 418.311376953, D, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000076495,  0.000088962
2017-03-23 11:05:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000014792,  0.000088962,  0.000127694, 418.311376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000127694,  0.000088962
2017-03-23 11:05:14.469031, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000014792,  0.000125198,  0.000127694, 403.519376953, D, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000127694,  0.000125198
2017-03-23 11:05:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000033032,  0.000125198,  0.000039325, 403.519376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000039325,  0.000125198
2017-03-23 11:05:15.022555, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000033032,  0.000110895,  0.000039325, 370.487376953, D, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000039325,  0.000110895
2017-03-23 11:05:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000021752,  0.000110895,  0.000149822, 370.487376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000149822,  0.000110895
2017-03-23 11:05:16.215836, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000021752,  0.000127758,  0.000149822, 348.735376953, D, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000149822,  0.000127758
2017-03-23 11:05:16.728265, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000021752,  0.000109889,  0.000149822, 348.735376953, D, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000149822,  0.000109889
2017-03-23 11:05:16.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000008461,  0.000109889,  0.000099646, 348.735376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000099646,  0.000109889
2017-03-23 11:05:17.908596, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000005283,  0.000109889,  0.000122473, 357.196376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000122473,  0.000109889
2017-03-23 11:05:18.654256, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000005283,  0.000082442,  0.000122473, 351.913376953, D, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000122473,  0.000082442
2017-03-23 11:05:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000003697,  0.000082442,  0.000117604, 351.913376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000117604,  0.000082442
2017-03-23 11:05:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000008560,  0.000082442,  0.000132197, 355.610376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000132197,  0.000082442
2017-03-23 11:05:20.079136, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000008560,  0.000206008,  0.000132197, 364.170376953, D, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000132197,  0.000206008
2017-03-23 11:05:20.381721, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000008560,  0.000139889,  0.000132197, 364.170376953, D, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000132197,  0.000139889
2017-03-23 11:05:20.393103, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000008560,  0.000092199,  0.000132197, 364.170376953, D, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000132197,  0.000092199
2017-03-23 11:05:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000015018,  0.000092199,  0.000131494, 364.170376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000131494,  0.000092199
2017-03-23 11:05:21.755463, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000015018,  0.000077204,  0.000131494, 379.188376953, D, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000131494,  0.000077204
2017-03-23 11:05:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000031293,  0.000077204,  0.000165578, 379.188376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000165578,  0.000077204
2017-03-23 11:05:22.165915, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000031293,  0.000079945,  0.000165578, 410.481376953, D, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000165578,  0.000079945
2017-03-23 11:05:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000002976,  0.000079945,  0.000074661, 410.481376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000074661,  0.000079945
2017-03-23 11:05:23.787791, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000002976,  0.000129557,  0.000074661, 413.457376953, D, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000074661,  0.000129557
2017-03-23 11:05:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000002892,  0.000129557,  0.000165280, 413.457376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000165280,  0.000129557
2017-03-23 11:05:24.594993, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000002892,  0.000130208,  0.000165280, 416.349376953, D, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000165280,  0.000130208
2017-03-23 11:05:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000037686,  0.000130208,  0.000144299, 416.349376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000144299,  0.000130208
2017-03-23 11:05:25.343456, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000037686,  0.000551466,  0.000144299, 454.035376953, D, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000144299,  0.000551466
2017-03-23 11:05:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000018043,  0.000551466,  0.000128159, 454.035376953, S, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000128159,  0.000551466
2017-03-23 11:05:26.008823, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000018043,  0.000097127,  0.000128159, 472.078376953, D, 0.000117936, 501, -0.000000284, 18491, 396, 28,  0.000128159,  0.000097127
2017-03-23 11:05:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000004446,  0.000097127,  0.000103096, 472.078376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000103096,  0.000097127
2017-03-23 11:05:27.527152, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000004446,  0.000149012,  0.000103096, 467.632376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000103096,  0.000149012
2017-03-23 11:05:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000007213,  0.000149012,  0.000153186, 467.632376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000153186,  0.000149012
2017-03-23 11:05:28.908292, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000011394,  0.000149012,  0.000065857, 474.845376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000065857,  0.000149012
2017-03-23 11:05:28.948937, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000011394,  0.000092478,  0.000065857, 463.451376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000065857,  0.000092478
2017-03-23 11:05:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000048306,  0.000092478,  0.000079076, 463.451376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000079076,  0.000092478
2017-03-23 11:05:30.670156, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000048306,  0.000145300,  0.000079076, 415.145376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000079076,  0.000145300
2017-03-23 11:05:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000016907,  0.000145300,  0.000127980, 415.145376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000127980,  0.000145300
2017-03-23 11:05:31.503248, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000016907,  0.000110437,  0.000127980, 398.238376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000127980,  0.000110437
2017-03-23 11:05:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000022804,  0.000110437,  0.000158038, 398.238376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000158038,  0.000110437
2017-03-23 11:05:32.249268, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000022804,  0.000146618,  0.000158038, 421.042376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000158038,  0.000146618
2017-03-23 11:05:32.286872, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000022804,  0.000122546,  0.000158038, 421.042376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000158038,  0.000122546
2017-03-23 11:05:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000008407,  0.000122546,  0.000099764, 421.042376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000099764,  0.000122546
2017-03-23 11:05:33.839552, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000008407,  0.000110413,  0.000099764, 429.449376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000099764,  0.000110413
2017-03-23 11:05:33.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000026772,  0.000110413,  0.000088357, 429.449376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000088357,  0.000110413
2017-03-23 11:05:34.600749, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000026772,  0.000067487,  0.000088357, 402.677376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000088357,  0.000067487
2017-03-23 11:05:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000025350,  0.000067487,  0.000102179, 402.677376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000102179,  0.000067487
2017-03-23 11:05:35.455664, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000025350,  0.000091550,  0.000102179, 377.327376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000102179,  0.000091550
2017-03-23 11:05:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000017068,  0.000091550,  0.000103946, 377.327376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000103946,  0.000091550
2017-03-23 11:05:36.229207, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000017068,  0.000124661,  0.000103946, 360.259376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000103946,  0.000124661
2017-03-23 11:05:36.555594, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000017068,  0.000091679,  0.000103946, 360.259376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000103946,  0.000091679
2017-03-23 11:05:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000027768,  0.000091679,  0.000079828, 360.259376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000079828,  0.000091679
2017-03-23 11:05:36.995565, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000027768,  0.000087116,  0.000079828, 332.491376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000079828,  0.000087116
2017-03-23 11:05:37.514011, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000027768,  0.000102102,  0.000079828, 332.491376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000079828,  0.000102102
2017-03-23 11:05:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000017595,  0.000102102,  0.000122913, 332.491376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000122913,  0.000102102
2017-03-23 11:05:38.266895, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000017595,  0.000140592,  0.000122913, 314.896376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000122913,  0.000140592
2017-03-23 11:05:38.519754, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000017595,  0.000104366,  0.000122913, 314.896376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000122913,  0.000104366
2017-03-23 11:05:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000019614,  0.000104366,  0.000074799, 314.896376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000074799,  0.000104366
2017-03-23 11:05:39.716207, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000019614,  0.000083866,  0.000074799, 295.282376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000074799,  0.000083866
2017-03-23 11:05:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000010742,  0.000083866,  0.000140270, 295.282376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000140270,  0.000083866
2017-03-23 11:05:40.375047, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000010742,  0.000082513,  0.000140270, 284.540376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000140270,  0.000082513
2017-03-23 11:05:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000003730,  0.000082513,  0.000088125, 284.540376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000088125,  0.000082513
2017-03-23 11:05:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000002453,  0.000082513,  0.000142469, 280.810376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000142469,  0.000082513
2017-03-23 11:05:42.032627, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000002453,  0.000084338,  0.000142469, 278.357376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000142469,  0.000084338
2017-03-23 11:05:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000023053,  0.000084338,  0.000139055, 278.357376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000139055,  0.000084338
2017-03-23 11:05:43.782453, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000023053,  0.000080022,  0.000139055, 301.410376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000139055,  0.000080022
2017-03-23 11:05:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000012922,  0.000080022,  0.000122026, 301.410376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000122026,  0.000080022
2017-03-23 11:05:44.908586, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000018498,  0.000080022,  0.000150109, 314.332376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000150109,  0.000080022
2017-03-23 11:05:45.634527, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000018498,  0.000139379,  0.000150109, 332.830376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000150109,  0.000139379
2017-03-23 11:05:45.804355, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000018498,  0.000123452,  0.000150109, 332.830376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000150109,  0.000123452
2017-03-23 11:05:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000054334,  0.000123452,  0.000194208, 332.830376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000194208,  0.000123452
2017-03-23 11:05:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000035548,  0.000123452,  0.000113046, 387.164376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000113046,  0.000123452
2017-03-23 11:05:47.480111, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000035548,  0.000177105,  0.000113046, 422.712376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000113046,  0.000177105
2017-03-23 11:05:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000006660,  0.000177105,  0.000110148, 422.712376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000110148,  0.000177105
2017-03-23 11:05:48.756652, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000006660,  0.000079988,  0.000110148, 416.052376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000110148,  0.000079988
2017-03-23 11:05:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000023967,  0.000079988,  0.000078815, 416.052376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000078815,  0.000079988
2017-03-23 11:05:49.228991, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000023967,  0.000106162,  0.000078815, 392.085376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000078815,  0.000106162
2017-03-23 11:05:49.908400, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000022121,  0.000106162,  0.000113480, 392.085376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000113480,  0.000106162
2017-03-23 11:05:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000017197,  0.000106162,  0.000157066, 369.964376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000157066,  0.000106162
2017-03-23 11:05:50.916120, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000017197,  0.000050354,  0.000157066, 387.161376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000157066,  0.000050354
2017-03-23 11:05:51.554961, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000017197,  0.000099731,  0.000157066, 387.161376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000157066,  0.000099731
2017-03-23 11:05:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000004960,  0.000099731,  0.000088666, 387.161376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000088666,  0.000099731
2017-03-23 11:05:52.437555, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000004960,  0.000083865,  0.000088666, 392.121376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000088666,  0.000083865
2017-03-23 11:05:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000008690,  0.000083865,  0.000129265, 392.121376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000129265,  0.000083865
2017-03-23 11:05:53.746521, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000008690,  0.000147093,  0.000129265, 383.431376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000129265,  0.000147093
2017-03-23 11:05:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000002748,  0.000147093,  0.000111295, 383.431376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000111295,  0.000147093
2017-03-23 11:05:54.908646, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000016573,  0.000147093,  0.000156830, 386.179376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000156830,  0.000147093
2017-03-23 11:05:55.192370, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000016573,  0.000091731,  0.000156830, 402.752376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000156830,  0.000091731
2017-03-23 11:05:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000024479,  0.000091731,  0.000127324, 402.752376953, S, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000127324,  0.000091731
2017-03-23 11:05:56.823026, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000024479,  0.000142202,  0.000127324, 427.231376953, D, 0.000117190, 917, 0.000003358, 25198, 379, 42,  0.000127324,  0.000142202
2017-03-23 11:05:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000017195,  0.000142202,  0.000073882, 427.231376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000073882,  0.000142202
2017-03-23 11:05:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000030094,  0.000142202,  0.000101709, 410.036376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000101709,  0.000142202
2017-03-23 11:05:58.797631, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000030094,  0.000121616,  0.000101709, 379.942376953, D, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000101709,  0.000121616
2017-03-23 11:05:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000026589,  0.000121616,  0.000080974, 379.942376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000080974,  0.000121616
2017-03-23 11:05:59.761620, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000026589,  0.000113911,  0.000080974, 353.353376953, D, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000080974,  0.000113911
2017-03-23 11:05:59.908501, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000003588,  0.000113911,  0.000161938, 353.353376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000161938,  0.000113911
2017-03-23 11:06:00.813877, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000003588,  0.000098585,  0.000161938, 356.941376953, D, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000161938,  0.000098585
2017-03-23 11:06:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000011898,  0.000098585,  0.000097323, 356.941376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000097323,  0.000098585
2017-03-23 11:06:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000002715,  0.000098585,  0.000132650, 368.839376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000132650,  0.000098585
2017-03-23 11:06:02.509445, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000002715,  0.000087575,  0.000132650, 366.124376953, D, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000132650,  0.000087575
2017-03-23 11:06:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000016665,  0.000087575,  0.000069462, 366.124376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000069462,  0.000087575
2017-03-23 11:06:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000036475,  0.000087575,  0.000093069, 349.459376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000093069,  0.000087575
2017-03-23 11:06:04.306513, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000036475,  0.000102823,  0.000093069, 312.984376953, D, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000093069,  0.000102823
2017-03-23 11:06:04.908323, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000020681,  0.000102823,  0.000100837, 312.984376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000100837,  0.000102823
2017-03-23 11:06:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000011831,  0.000102823,  0.000110555, 292.303376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000110555,  0.000102823
2017-03-23 11:06:06.104718, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000011831,  0.000130201,  0.000110555, 280.472376953, D, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000110555,  0.000130201
2017-03-23 11:06:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000008672,  0.000130201,  0.000107024, 280.472376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000107024,  0.000130201
2017-03-23 11:06:07.837819, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000008672,  0.000105922,  0.000107024, 271.800376953, D, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000107024,  0.000105922
2017-03-23 11:06:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000015577,  0.000105922,  0.000158861, 271.800376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000158861,  0.000105922
2017-03-23 11:06:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000018260,  0.000105922,  0.000112327, 287.377376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000112327,  0.000105922
2017-03-23 11:06:09.187462, slv, 42010afffe8a0002(unknown)/1,  0.000117285,  0.000018260,  0.000131563,  0.000112327, 305.637376953, D, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000112327,  0.000131563
2017-03-23 11:06:09.746702, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000018260,  0.000101716,  0.000112327, 305.637376953, D, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000112327,  0.000101716
2017-03-23 11:06:09.908393, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000009776,  0.000101716,  0.000102694, 305.637376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000102694,  0.000101716
2017-03-23 11:06:10.334671, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000009776,  0.000108031,  0.000102694, 295.861376953, D, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000102694,  0.000108031
2017-03-23 11:06:10.457541, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000009776,  0.000094515,  0.000102694, 295.861376953, D, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000102694,  0.000094515
2017-03-23 11:06:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000012836,  0.000094515,  0.000157050, 295.861376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000157050,  0.000094515
2017-03-23 11:06:11.343582, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000012836,  0.000547409,  0.000157050, 308.697376953, D, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000157050,  0.000547409
2017-03-23 11:06:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000028691,  0.000547409,  0.000135693, 308.697376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000135693,  0.000547409
2017-03-23 11:06:12.370941, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000028691,  0.000129390,  0.000135693, 337.388376953, D, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000135693,  0.000129390
2017-03-23 11:06:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000001738,  0.000129390,  0.000099823, 337.388376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000099823,  0.000129390
2017-03-23 11:06:13.011964, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000001738,  0.000093598,  0.000099823, 335.650376953, D, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000099823,  0.000093598
2017-03-23 11:06:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000025389,  0.000093598,  0.000191791, 335.650376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000191791,  0.000093598
2017-03-23 11:06:14.650349, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000025389,  0.000145037,  0.000191791, 361.039376953, D, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000191791,  0.000145037
2017-03-23 11:06:14.908447, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000050767,  0.000145037,  0.000150680, 361.039376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000150680,  0.000145037
2017-03-23 11:06:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000048263,  0.000145037,  0.000186973, 411.806376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000186973,  0.000145037
2017-03-23 11:06:15.930761, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000048263,  0.000078823,  0.000186973, 460.069376953, D, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000186973,  0.000078823
2017-03-23 11:06:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000038091,  0.000078823,  0.000130806, 460.069376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000130806,  0.000078823
2017-03-23 11:06:17.768315, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000038091,  0.000138744,  0.000130806, 498.160376953, D, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000130806,  0.000138744
2017-03-23 11:06:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000000814,  0.000138744,  0.000109833, 498.160376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000109833,  0.000138744
2017-03-23 11:06:18.065263, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000000814,  0.000102806,  0.000109833, 497.346376953, D, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000109833,  0.000102806
2017-03-23 11:06:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000009549,  0.000102806,  0.000113523, 497.346376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000113523,  0.000102806
2017-03-23 11:06:19.003268, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000009549,  0.000096543,  0.000113523, 487.797376953, D, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000113523,  0.000096543
2017-03-23 11:06:19.908420, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000007133,  0.000096543,  0.000114411, 487.797376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000114411,  0.000096543
2017-03-23 11:06:20.590597, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000007133,  0.000190673,  0.000114411, 480.664376953, D, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000114411,  0.000190673
2017-03-23 11:06:20.739364, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000007133,  0.000127297,  0.000114411, 480.664376953, D, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000114411,  0.000127297
2017-03-23 11:06:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000025976,  0.000127297,  0.000075960, 480.664376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000075960,  0.000127297
2017-03-23 11:06:21.847078, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000025976,  0.000153257,  0.000075960, 454.688376953, D, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000075960,  0.000153257
2017-03-23 11:06:21.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000038852,  0.000153257,  0.000088969, 454.688376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000088969,  0.000153257
2017-03-23 11:06:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000014638,  0.000153257,  0.000124334, 415.836376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000124334,  0.000153257
2017-03-23 11:06:23.109935, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000014638,  0.000139028,  0.000124334, 401.198376953, D, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000124334,  0.000139028
2017-03-23 11:06:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000000042,  0.000139028,  0.000118189, 401.198376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000118189,  0.000139028
2017-03-23 11:06:24.535195, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000000042,  0.000074525,  0.000118189, 401.156376953, D, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000118189,  0.000074525
2017-03-23 11:06:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000018241,  0.000074525,  0.000087849, 401.156376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000087849,  0.000074525
2017-03-23 11:06:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000001444,  0.000074525,  0.000157446, 382.915376953, S, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000157446,  0.000074525
2017-03-23 11:06:26.115041, slv, 42010afffe8a0002(unknown)/1,  0.000120932,  0.000001444,  0.000065126,  0.000157446, 384.359376953, D, 0.000118857, 1204, -0.000001495, 22158, 377, 56,  0.000157446,  0.000065126
2017-03-23 11:06:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120932,  0.000019635,  0.000065126,  0.000123961, 384.359376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000123961,  0.000065126
2017-03-23 11:06:27.065081, slv, 42010afffe8a0002(unknown)/1,  0.000120816,  0.000019635,  0.000107524,  0.000123961, 403.994376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000123961,  0.000107524
2017-03-23 11:06:27.129034, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000019635,  0.000086160,  0.000123961, 403.994376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000123961,  0.000086160
2017-03-23 11:06:27.591466, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000019635,  0.000127674,  0.000123961, 403.994376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000123961,  0.000127674
2017-03-23 11:06:27.850130, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000019635,  0.000135248,  0.000123961, 403.994376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000123961,  0.000135248
2017-03-23 11:06:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000023414,  0.000135248,  0.000164484, 403.994376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000164484,  0.000135248
2017-03-23 11:06:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000041145,  0.000135248,  0.000159175, 427.408376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000159175,  0.000135248
2017-03-23 11:06:29.360115, slv, 42010afffe8a0002(unknown)/1,  0.000121366,  0.000041145,  0.000239066,  0.000159175, 468.553376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000159175,  0.000239066
2017-03-23 11:06:29.452753, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000041145,  0.000119236,  0.000159175, 468.553376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000159175,  0.000119236
2017-03-23 11:06:29.686054, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000041145,  0.000195779,  0.000159175, 468.553376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000159175,  0.000195779
2017-03-23 11:06:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000015184,  0.000195779,  0.000114556, 468.553376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000114556,  0.000195779
2017-03-23 11:06:30.159595, slv, 42010afffe8a0002(unknown)/1,  0.000123114,  0.000015184,  0.000132614,  0.000114556, 483.737376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000114556,  0.000132614
2017-03-23 11:06:30.908526, slv, 42010afffe8a0002(unknown)/1,  0.000123114,  0.000021923,  0.000132614,  0.000175083, 483.737376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000175083,  0.000132614
2017-03-23 11:06:31.304619, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000021923,  0.000139734,  0.000175083, 505.660376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000175083,  0.000139734
2017-03-23 11:06:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000008076,  0.000139734,  0.000087570, 505.660376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000087570,  0.000139734
2017-03-23 11:06:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000016605,  0.000139734,  0.000125993, 513.736376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000125993,  0.000139734
2017-03-23 11:06:33.233180, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000016605,  0.000091909,  0.000125993, 497.131376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000125993,  0.000091909
2017-03-23 11:06:33.503760, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000016605,  0.000103312,  0.000125993, 497.131376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000125993,  0.000103312
2017-03-23 11:06:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000016213,  0.000103312,  0.000088324, 497.131376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000088324,  0.000103312
2017-03-23 11:06:34.446810, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000016213,  0.000126558,  0.000088324, 480.918376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000088324,  0.000126558
2017-03-23 11:06:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000019557,  0.000126558,  0.000119082, 480.918376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000119082,  0.000126558
2017-03-23 11:06:35.908402, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000005865,  0.000126558,  0.000115516, 461.361376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000115516,  0.000126558
2017-03-23 11:06:36.108416, slv, 42010afffe8a0002(unknown)/1,  0.000123123, -0.000005865,  0.000151768,  0.000115516, 455.496376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000115516,  0.000151768
2017-03-23 11:06:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123123, -0.000014358,  0.000151768,  0.000102055, 455.496376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000102055,  0.000151768
2017-03-23 11:06:37.728507, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000014358,  0.000140163,  0.000102055, 441.138376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000102055,  0.000140163
2017-03-23 11:06:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000002864,  0.000140163,  0.000138529, 441.138376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000138529,  0.000140163
2017-03-23 11:06:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000002160,  0.000140163,  0.000103529, 438.274376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000103529,  0.000140163
2017-03-23 11:06:39.230672, slv, 42010afffe8a0002(unknown)/1,  0.000123097, -0.000002160,  0.000123413,  0.000103529, 436.114376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000103529,  0.000123413
2017-03-23 11:06:39.480073, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000002160,  0.000138957,  0.000103529, 436.114376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000103529,  0.000138957
2017-03-23 11:06:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000015777,  0.000138957,  0.000111113, 436.114376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000111113,  0.000138957
2017-03-23 11:06:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000002370,  0.000138957,  0.000130162, 420.337376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000130162,  0.000138957
2017-03-23 11:06:41.222959, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000002370,  0.000164944,  0.000130162, 417.967376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000130162,  0.000164944
2017-03-23 11:06:41.610504, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000002370,  0.000127789,  0.000130162, 417.967376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000130162,  0.000127789
2017-03-23 11:06:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123421,  0.000005348,  0.000127789,  0.000126963, 417.967376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000126963,  0.000127789
2017-03-23 11:06:42.887409, slv, 42010afffe8a0002(unknown)/1,  0.000123483,  0.000005348,  0.000124549,  0.000126963, 423.315376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000126963,  0.000124549
2017-03-23 11:06:42.907280, slv, 42010afffe8a0002(unknown)/1,  0.000123483, -0.000028571,  0.000124549,  0.000062799, 423.315376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000062799,  0.000124549
2017-03-23 11:06:43.271299, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000028571,  0.000090878,  0.000062799, 394.744376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000062799,  0.000090878
2017-03-23 11:06:43.296945, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000028571,  0.000065810,  0.000062799, 394.744376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000062799,  0.000065810
2017-03-23 11:06:43.854429, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000028571,  0.000166991,  0.000062799, 394.744376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000062799,  0.000166991
2017-03-23 11:06:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000029557,  0.000166991,  0.000123375, 394.744376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000123375,  0.000166991
2017-03-23 11:06:44.075654, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000029557,  0.000115163,  0.000123375, 365.187376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000123375,  0.000115163
2017-03-23 11:06:44.398197, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000029557,  0.000126465,  0.000123375, 365.187376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000123375,  0.000126465
2017-03-23 11:06:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000011169,  0.000126465,  0.000097827, 365.187376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000097827,  0.000126465
2017-03-23 11:06:45.893291, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000011169,  0.000079617,  0.000097827, 354.018376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000097827,  0.000079617
2017-03-23 11:06:45.907302, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000034919,  0.000079617,  0.000075573, 354.018376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000075573,  0.000079617
2017-03-23 11:06:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000042165,  0.000079617,  0.000083103, 319.099376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000083103,  0.000079617
2017-03-23 11:06:47.701643, slv, 42010afffe8a0002(unknown)/1,  0.000120913, -0.000042165,  0.000074475,  0.000083103, 276.934376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000083103,  0.000074475
2017-03-23 11:06:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120913, -0.000029124,  0.000074475,  0.000101064, 276.934376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000101064,  0.000074475
2017-03-23 11:06:48.172860, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000029124,  0.000059675,  0.000101064, 247.810376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000101064,  0.000059675
2017-03-23 11:06:48.775722, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000029124,  0.000117917,  0.000101064, 247.810376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000101064,  0.000117917
2017-03-23 11:06:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000025197,  0.000117917,  0.000089325, 247.810376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000089325,  0.000117917
2017-03-23 11:06:49.846776, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000025197,  0.000079473,  0.000089325, 222.613376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000089325,  0.000079473
2017-03-23 11:06:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000006418,  0.000079473,  0.000137223, 222.613376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000137223,  0.000079473
2017-03-23 11:06:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000003265,  0.000079473,  0.000095273, 216.195376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000095273,  0.000079473
2017-03-23 11:06:51.743195, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000003265,  0.000058566,  0.000095273, 212.930376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000095273,  0.000058566
2017-03-23 11:06:51.908483, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000006530,  0.000058566,  0.000130086, 212.930376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000130086,  0.000058566
2017-03-23 11:06:51.925758, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000006530,  0.000063510,  0.000130086, 206.400376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000130086,  0.000063510
2017-03-23 11:06:51.946576, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000006530,  0.000051678,  0.000130086, 206.400376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000130086,  0.000051678
2017-03-23 11:06:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000011494,  0.000051678,  0.000129829, 206.400376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000129829,  0.000051678
2017-03-23 11:06:53.906951, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000011494,  0.000082344,  0.000129829, 217.894376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000129829,  0.000082344
2017-03-23 11:06:53.907260, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000023177,  0.000082344,  0.000059553, 217.894376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000059553,  0.000082344
2017-03-23 11:06:54.551798, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000023177,  0.000115698,  0.000059553, 194.717376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000059553,  0.000115698
2017-03-23 11:06:54.831213, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000023177,  0.000107024,  0.000059553, 194.717376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000059553,  0.000107024
2017-03-23 11:06:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000028182,  0.000107024,  0.000118690, 194.717376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000118690,  0.000107024
2017-03-23 11:06:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000001774,  0.000107024,  0.000111544, 166.535376953, S, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000111544,  0.000107024
2017-03-23 11:06:56.301230, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000001774,  0.000106075,  0.000111544, 164.761376953, D, 0.000119338, 1812, -0.000001429, 23342, 375, 67,  0.000111544,  0.000106075
2017-03-23 11:06:56.908378, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000005546,  0.000106075,  0.000133003, 164.761376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000133003,  0.000106075
2017-03-23 11:06:57.038705, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000005546,  0.000097259,  0.000133003, 170.307376953, D, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000133003,  0.000097259
2017-03-23 11:06:57.551147, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000005546,  0.000080263,  0.000133003, 170.307376953, D, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000133003,  0.000080263
2017-03-23 11:06:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000019615,  0.000080263,  0.000139197, 170.307376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000139197,  0.000080263
2017-03-23 11:06:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000005865,  0.000080263,  0.000081882, 189.922376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000081882,  0.000080263
2017-03-23 11:06:59.494614, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000005865,  0.000085031,  0.000081882, 184.057376953, D, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000081882,  0.000085031
2017-03-23 11:06:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000002520,  0.000085031,  0.000155633, 184.057376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000155633,  0.000085031
2017-03-23 11:07:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000033836,  0.000085031,  0.000144182, 186.577376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000144182,  0.000085031
2017-03-23 11:07:01.376956, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000033836,  0.000099503,  0.000144182, 220.413376953, D, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000144182,  0.000099503
2017-03-23 11:07:01.817850, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000033836,  0.000079627,  0.000144182, 220.413376953, D, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000144182,  0.000079627
2017-03-23 11:07:01.908544, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000028097,  0.000079627,  0.000143961, 220.413376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000143961,  0.000079627
2017-03-23 11:07:02.031863, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000028097,  0.000078151,  0.000143961, 248.510376953, D, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000143961,  0.000078151
2017-03-23 11:07:02.857090, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000028097,  0.000111718,  0.000143961, 248.510376953, D, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000143961,  0.000111718
2017-03-23 11:07:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000029096,  0.000111718,  0.000145973, 248.510376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000145973,  0.000111718
2017-03-23 11:07:02.959393, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000029096,  0.000064792,  0.000145973, 277.606376953, D, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000145973,  0.000064792
2017-03-23 11:07:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000012254,  0.000064792,  0.000110276, 277.606376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000110276,  0.000064792
2017-03-23 11:07:04.793387, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000012254,  0.000072525,  0.000110276, 289.860376953, D, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000110276,  0.000072525
2017-03-23 11:07:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000020724,  0.000072525,  0.000079756, 289.860376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000079756,  0.000072525
2017-03-23 11:07:05.120629, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000020724,  0.000102565,  0.000079756, 269.136376953, D, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000079756,  0.000102565
2017-03-23 11:07:05.472241, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000020724,  0.000068822,  0.000079756, 269.136376953, D, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000079756,  0.000068822
2017-03-23 11:07:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000013066,  0.000068822,  0.000124433, 269.136376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000124433,  0.000068822
2017-03-23 11:07:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000024761,  0.000068822,  0.000154523, 256.070376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000154523,  0.000068822
2017-03-23 11:07:07.049109, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000024761,  0.000152609,  0.000154523, 280.831376953, D, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000154523,  0.000152609
2017-03-23 11:07:07.763625, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000024761,  0.000084445,  0.000154523, 280.831376953, D, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000154523,  0.000084445
2017-03-23 11:07:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000016070,  0.000084445,  0.000107378, 280.831376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000107378,  0.000084445
2017-03-23 11:07:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000006067,  0.000084445,  0.000134846, 296.901376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000134846,  0.000084445
2017-03-23 11:07:09.392097, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000006067,  0.000101627,  0.000134846, 302.968376953, D, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000134846,  0.000101627
2017-03-23 11:07:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000010301,  0.000101627,  0.000115907, 302.968376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000115907,  0.000101627
2017-03-23 11:07:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000008862,  0.000101627,  0.000132027, 313.269376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000132027,  0.000101627
2017-03-23 11:07:11.352693, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000008862,  0.000099376,  0.000132027, 322.131376953, D, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000132027,  0.000099376
2017-03-23 11:07:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000010541,  0.000099376,  0.000119294, 322.131376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000119294,  0.000099376
2017-03-23 11:07:12.092994, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000010541,  0.000098914,  0.000119294, 332.672376953, D, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000119294,  0.000098914
2017-03-23 11:07:12.278657, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000010541,  0.000099454,  0.000119294, 332.672376953, D, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000119294,  0.000099454
2017-03-23 11:07:12.460370, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000010541,  0.000078480,  0.000119294, 332.672376953, D, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000119294,  0.000078480
2017-03-23 11:07:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000020984,  0.000078480,  0.000068702, 332.672376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000068702,  0.000078480
2017-03-23 11:07:13.523102, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000020984,  0.000131995,  0.000068702, 311.688376953, D, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000068702,  0.000131995
2017-03-23 11:07:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000007705,  0.000131995,  0.000145311, 311.688376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000145311,  0.000131995
2017-03-23 11:07:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000019090,  0.000131995,  0.000122054, 303.983376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000122054,  0.000131995
2017-03-23 11:07:15.203839, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000019090,  0.000089539,  0.000122054, 323.073376953, D, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000122054,  0.000089539
2017-03-23 11:07:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000000926,  0.000089539,  0.000105097, 323.073376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000105097,  0.000089539
2017-03-23 11:07:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000010480,  0.000089539,  0.000102766, 322.147376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000102766,  0.000089539
2017-03-23 11:07:17.193842, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000010480,  0.000080765,  0.000102766, 311.667376953, D, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000102766,  0.000080765
2017-03-23 11:07:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000012486,  0.000080765,  0.000100842, 311.667376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000100842,  0.000080765
2017-03-23 11:07:18.727645, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000012486,  0.000070354,  0.000100842, 299.181376953, D, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000100842,  0.000070354
2017-03-23 11:07:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000021712,  0.000070354,  0.000083671, 299.181376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000083671,  0.000070354
2017-03-23 11:07:19.011073, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000021712,  0.000075966,  0.000083671, 277.469376953, D, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000083671,  0.000075966
2017-03-23 11:07:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000007658,  0.000075966,  0.000158700, 277.469376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000158700,  0.000075966
2017-03-23 11:07:20.072047, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000007658,  0.000124004,  0.000158700, 285.127376953, D, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000158700,  0.000124004
2017-03-23 11:07:20.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000009114,  0.000124004,  0.000049601, 285.127376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000049601,  0.000124004
2017-03-23 11:07:21.502229, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000009114,  0.000087598,  0.000049601, 276.013376953, D, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000049601,  0.000087598
2017-03-23 11:07:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000031194,  0.000087598,  0.000114369, 276.013376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000114369,  0.000087598
2017-03-23 11:07:21.968042, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000031194,  0.000073241,  0.000114369, 244.819376953, D, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000114369,  0.000073241
2017-03-23 11:07:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000012628,  0.000073241,  0.000136618, 244.819376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000136618,  0.000073241
2017-03-23 11:07:23.049797, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000012628,  0.000075920,  0.000136618, 257.447376953, D, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000136618,  0.000075920
2017-03-23 11:07:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000028745,  0.000075920,  0.000145907, 257.447376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000145907,  0.000075920
2017-03-23 11:07:24.440209, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000028745,  0.000094759,  0.000145907, 286.192376953, D, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000145907,  0.000094759
2017-03-23 11:07:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000006312,  0.000094759,  0.000091568, 286.192376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000091568,  0.000094759
2017-03-23 11:07:25.550755, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000006312,  0.000078849,  0.000091568, 292.504376953, D, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000091568,  0.000078849
2017-03-23 11:07:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000011280,  0.000078849,  0.000155705, 292.504376953, S, 0.000121240, 2115, -0.000007320, 19572, 361, 116,  0.000155705,  0.000078849
2017-03-23 11:07:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000031409,  0.000078849,  0.000131675, 303.784376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000131675,  0.000078849
2017-03-23 11:07:26.911588, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000031409,  0.000065096,  0.000131675, 335.193376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000131675,  0.000065096
2017-03-23 11:07:27.772001, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000031409,  0.000080952,  0.000131675, 335.193376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000131675,  0.000080952
2017-03-23 11:07:27.908392, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000008611,  0.000080952,  0.000109638, 335.193376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000109638,  0.000080952
2017-03-23 11:07:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000015225,  0.000080952,  0.000144434, 343.804376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000144434,  0.000080952
2017-03-23 11:07:29.619897, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000015225,  0.000078149,  0.000144434, 359.029376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000144434,  0.000078149
2017-03-23 11:07:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000029244,  0.000078149,  0.000137630, 359.029376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000137630,  0.000078149
2017-03-23 11:07:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000007383,  0.000078149,  0.000071132, 388.273376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000071132,  0.000078149
2017-03-23 11:07:31.493185, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000007383,  0.000100383,  0.000071132, 380.890376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000071132,  0.000100383
2017-03-23 11:07:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000026777,  0.000100383,  0.000098634, 380.890376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000098634,  0.000100383
2017-03-23 11:07:32.296926, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000026777,  0.000083112,  0.000098634, 354.113376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000098634,  0.000083112
2017-03-23 11:07:32.908460, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000003268,  0.000083112,  0.000117580, 354.113376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000117580,  0.000083112
2017-03-23 11:07:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000016907,  0.000083112,  0.000138622, 350.845376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000138622,  0.000083112
2017-03-23 11:07:34.027140, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000016907,  0.000112826,  0.000138622, 367.752376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000138622,  0.000112826
2017-03-23 11:07:34.341245, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000016907,  0.000140673,  0.000138622, 367.752376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000138622,  0.000140673
2017-03-23 11:07:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000006401,  0.000140673,  0.000096860, 367.752376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000096860,  0.000140673
2017-03-23 11:07:35.358826, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000006401,  0.000096785,  0.000096860, 374.153376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000096860,  0.000096785
2017-03-23 11:07:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000006685,  0.000096785,  0.000112848, 374.153376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000112848,  0.000096785
2017-03-23 11:07:35.914011, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000006685,  0.000085985,  0.000112848, 367.468376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000112848,  0.000085985
2017-03-23 11:07:36.330480, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000006685,  0.000095093,  0.000112848, 367.468376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000112848,  0.000095093
2017-03-23 11:07:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000003075,  0.000095093,  0.000103824, 367.468376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000103824,  0.000095093
2017-03-23 11:07:37.181909, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000003075,  0.000100859,  0.000103824, 364.393376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000103824,  0.000100859
2017-03-23 11:07:37.908355, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000011662,  0.000100859,  0.000095186, 364.393376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000095186,  0.000100859
2017-03-23 11:07:38.064331, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000011662,  0.000091031,  0.000095186, 352.731376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000095186,  0.000091031
2017-03-23 11:07:38.832324, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000011662,  0.000128254,  0.000095186, 352.731376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000095186,  0.000128254
2017-03-23 11:07:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000025357,  0.000128254,  0.000075966, 352.731376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000075966,  0.000128254
2017-03-23 11:07:39.260275, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000025357,  0.000103372,  0.000075966, 327.374376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000075966,  0.000103372
2017-03-23 11:07:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000023127,  0.000103372,  0.000099147, 327.374376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000099147,  0.000103372
2017-03-23 11:07:40.857273, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000023127,  0.000091226,  0.000099147, 304.247376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000099147,  0.000091226
2017-03-23 11:07:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000021857,  0.000091226,  0.000078064, 304.247376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000078064,  0.000091226
2017-03-23 11:07:41.253502, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000021857,  0.000073019,  0.000078064, 282.390376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000078064,  0.000073019
2017-03-23 11:07:41.642011, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000021857,  0.000085685,  0.000078064, 282.390376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000078064,  0.000085685
2017-03-23 11:07:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000009028,  0.000085685,  0.000123643, 282.390376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000123643,  0.000085685
2017-03-23 11:07:41.979150, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000009028,  0.000092590,  0.000123643, 273.362376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000123643,  0.000092590
2017-03-23 11:07:42.560984, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000009028,  0.000106056,  0.000123643, 273.362376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000123643,  0.000106056
2017-03-23 11:07:42.908305, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000010570,  0.000106056,  0.000073911, 273.362376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000073911,  0.000106056
2017-03-23 11:07:43.131003, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000010570,  0.000078903,  0.000073911, 262.792376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000073911,  0.000078903
2017-03-23 11:07:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000019231,  0.000078903,  0.000105916, 262.792376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000105916,  0.000078903
2017-03-23 11:07:44.530821, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000019231,  0.000136186,  0.000105916, 243.561376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000105916,  0.000136186
2017-03-23 11:07:44.793235, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000019231,  0.000075210,  0.000105916, 243.561376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000105916,  0.000075210
2017-03-23 11:07:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000006894,  0.000075210,  0.000098164, 243.561376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000098164,  0.000075210
2017-03-23 11:07:45.353167, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000006894,  0.000073345,  0.000098164, 236.667376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000098164,  0.000073345
2017-03-23 11:07:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000000349,  0.000073345,  0.000118475, 236.667376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000118475,  0.000073345
2017-03-23 11:07:46.286652, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000000349,  0.000070467,  0.000118475, 236.318376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000118475,  0.000070467
2017-03-23 11:07:46.832449, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000000349,  0.000088108,  0.000118475, 236.318376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000118475,  0.000088108
2017-03-23 11:07:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000007061,  0.000088108,  0.000083984, 236.318376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000083984,  0.000088108
2017-03-23 11:07:47.908522, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000006389,  0.000088108,  0.000144943, 229.257376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000144943,  0.000088108
2017-03-23 11:07:48.453212, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000006389,  0.000082711,  0.000144943, 235.646376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000144943,  0.000082711
2017-03-23 11:07:48.816764, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000006389,  0.000062918,  0.000144943, 235.646376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000144943,  0.000062918
2017-03-23 11:07:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000000733,  0.000062918,  0.000072691, 235.646376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000072691,  0.000062918
2017-03-23 11:07:49.828263, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000000733,  0.000073022,  0.000072691, 236.379376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000072691,  0.000073022
2017-03-23 11:07:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000007073,  0.000073022,  0.000129042, 236.379376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000129042,  0.000073022
2017-03-23 11:07:50.530609, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000007073,  0.000081813,  0.000129042, 229.306376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000129042,  0.000081813
2017-03-23 11:07:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000005040,  0.000081813,  0.000096318, 229.306376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000096318,  0.000081813
2017-03-23 11:07:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000000784,  0.000081813,  0.000120240, 234.346376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000120240,  0.000081813
2017-03-23 11:07:52.284595, slv, 42010afffe8a0002(unknown)/1,  0.000107372,  0.000000784,  0.000067487,  0.000120240, 235.130376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000120240,  0.000067487
2017-03-23 11:07:52.406525, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000000784,  0.000065824,  0.000120240, 235.130376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000120240,  0.000065824
2017-03-23 11:07:52.469744, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000000784,  0.000080952,  0.000120240, 235.130376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000120240,  0.000080952
2017-03-23 11:07:52.908319, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000001750,  0.000080952,  0.000090747, 235.130376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000090747,  0.000080952
2017-03-23 11:07:53.083898, slv, 42010afffe8a0002(unknown)/1,  0.000106866, -0.000001750,  0.000103833,  0.000090747, 233.380376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000090747,  0.000103833
2017-03-23 11:07:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106866, -0.000005893,  0.000103833,  0.000111324, 233.380376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000111324,  0.000103833
2017-03-23 11:07:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106866, -0.000001107,  0.000103833,  0.000100193, 227.487376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000100193,  0.000103833
2017-03-23 11:07:55.053654, slv, 42010afffe8a0002(unknown)/1,  0.000106697, -0.000001107,  0.000089465,  0.000100193, 226.380376953, D, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000100193,  0.000089465
2017-03-23 11:07:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000004883,  0.000089465,  0.000123136, 226.380376953, S, 0.000114657, 1266, 0.000004634, 17036, 275, 45,  0.000123136,  0.000089465
2017-03-23 11:07:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000037578,  0.000089465,  0.000165416, 231.263376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000165416,  0.000089465
2017-03-23 11:07:56.989972, slv, 42010afffe8a0002(unknown)/1,  0.000106641,  0.000037578,  0.000057310,  0.000165416, 268.841376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000165416,  0.000057310
2017-03-23 11:07:57.908432, slv, 42010afffe8a0002(unknown)/1,  0.000106641,  0.000029347,  0.000057310,  0.000106616, 268.841376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000106616,  0.000057310
2017-03-23 11:07:58.407862, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000029347,  0.000074743,  0.000106616, 298.188376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000106616,  0.000074743
2017-03-23 11:07:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000001212,  0.000074743,  0.000109002, 298.188376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000109002,  0.000074743
2017-03-23 11:07:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000019469,  0.000074743,  0.000143044, 299.400376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000143044,  0.000074743
2017-03-23 11:08:00.107665, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000019469,  0.000072318,  0.000143044, 318.869376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000143044,  0.000072318
2017-03-23 11:08:00.358088, slv, 42010afffe8a0002(unknown)/1,  0.000106506,  0.000019469,  0.000084881,  0.000143044, 318.869376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000143044,  0.000084881
2017-03-23 11:08:00.793413, slv, 42010afffe8a0002(unknown)/1,  0.000106720,  0.000019469,  0.000109778,  0.000143044, 318.869376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000143044,  0.000109778
2017-03-23 11:08:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106720,  0.000002125,  0.000109778,  0.000074479, 318.869376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000074479,  0.000109778
2017-03-23 11:08:01.048421, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000002125,  0.000090130,  0.000074479, 320.994376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000074479,  0.000090130
2017-03-23 11:08:01.715196, slv, 42010afffe8a0002(unknown)/1,  0.000106407,  0.000002125,  0.000116909,  0.000074479, 320.994376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000074479,  0.000116909
2017-03-23 11:08:01.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106407, -0.000028357,  0.000116909,  0.000081932, 320.994376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000081932,  0.000116909
2017-03-23 11:08:02.908392, slv, 42010afffe8a0002(unknown)/1,  0.000106407, -0.000021006,  0.000116909,  0.000088869, 292.637376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000088869,  0.000116909
2017-03-23 11:08:03.001786, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000021006,  0.000066844,  0.000088869, 271.631376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000088869,  0.000066844
2017-03-23 11:08:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106100,  0.000001175,  0.000066844,  0.000125988, 271.631376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000125988,  0.000066844
2017-03-23 11:08:04.139152, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000001175,  0.000086916,  0.000125988, 272.806376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000125988,  0.000086916
2017-03-23 11:08:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000023058,  0.000086916,  0.000132111, 272.806376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000132111,  0.000086916
2017-03-23 11:08:05.573684, slv, 42010afffe8a0002(unknown)/1,  0.000105965,  0.000023058,  0.000099766,  0.000132111, 295.864376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000132111,  0.000099766
2017-03-23 11:08:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105965,  0.000020380,  0.000099766,  0.000120498, 295.864376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000120498,  0.000099766
2017-03-23 11:08:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000006500,  0.000099766,  0.000078433, 316.244376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000078433,  0.000099766
2017-03-23 11:08:07.288220, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000006500,  0.000076760,  0.000078433, 309.744376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000078433,  0.000076760
2017-03-23 11:08:07.908481, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000006938,  0.000076760,  0.000119477, 309.744376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000119477,  0.000076760
2017-03-23 11:08:08.022447, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000006938,  0.000075055,  0.000119477, 302.806376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000119477,  0.000075055
2017-03-23 11:08:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000005328,  0.000075055,  0.000081222, 302.806376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000081222,  0.000075055
2017-03-23 11:08:09.853148, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000005328,  0.000076408,  0.000081222, 297.478376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000081222,  0.000076408
2017-03-23 11:08:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000009541,  0.000076408,  0.000110492, 297.478376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000110492,  0.000076408
2017-03-23 11:08:09.956062, slv, 42010afffe8a0002(unknown)/1,  0.000105046, -0.000009541,  0.000097829,  0.000110492, 287.937376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000110492,  0.000097829
2017-03-23 11:08:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105046, -0.000011411,  0.000097829,  0.000076994, 287.937376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000076994,  0.000097829
2017-03-23 11:08:11.027281, slv, 42010afffe8a0002(unknown)/1,  0.000104780, -0.000011411,  0.000066718,  0.000076994, 276.526376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000076994,  0.000066718
2017-03-23 11:08:11.439689, slv, 42010afffe8a0002(unknown)/1,  0.000104286, -0.000011411,  0.000071993,  0.000076994, 276.526376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000076994,  0.000071993
2017-03-23 11:08:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104286, -0.000004687,  0.000071993,  0.000122965, 276.526376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000122965,  0.000071993
2017-03-23 11:08:12.112564, slv, 42010afffe8a0002(unknown)/1,  0.000104038, -0.000004687,  0.000081824,  0.000122965, 271.839376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000122965,  0.000081824
2017-03-23 11:08:12.583423, slv, 42010afffe8a0002(unknown)/1,  0.000103961, -0.000004687,  0.000068712,  0.000122965, 271.839376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000122965,  0.000068712
2017-03-23 11:08:12.908631, slv, 42010afffe8a0002(unknown)/1,  0.000103961,  0.000012541,  0.000068712,  0.000110366, 271.839376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000110366,  0.000068712
2017-03-23 11:08:13.258215, slv, 42010afffe8a0002(unknown)/1,  0.000103892,  0.000012541,  0.000096153,  0.000110366, 284.380376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000110366,  0.000096153
2017-03-23 11:08:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103892,  0.000011249,  0.000096153,  0.000119986, 284.380376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000119986,  0.000096153
2017-03-23 11:08:14.490837, slv, 42010afffe8a0002(unknown)/1,  0.000103898,  0.000011249,  0.000090542,  0.000119986, 295.629376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000119986,  0.000090542
2017-03-23 11:08:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103898,  0.000015198,  0.000090542,  0.000118201, 295.629376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000118201,  0.000090542
2017-03-23 11:08:15.895082, slv, 42010afffe8a0002(unknown)/1,  0.000103957,  0.000015198,  0.000101869,  0.000118201, 310.827376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000118201,  0.000101869
2017-03-23 11:08:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103957,  0.000026883,  0.000101869,  0.000143421, 310.827376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000143421,  0.000101869
2017-03-23 11:08:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103957,  0.000036341,  0.000101869,  0.000137176, 337.710376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000137176,  0.000101869
2017-03-23 11:08:17.115580, slv, 42010afffe8a0002(unknown)/1,  0.000104003,  0.000036341,  0.000070471,  0.000137176, 374.051376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000137176,  0.000070471
2017-03-23 11:08:17.908364, slv, 42010afffe8a0002(unknown)/1,  0.000104003,  0.000028770,  0.000070471,  0.000128326, 374.051376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000128326,  0.000070471
2017-03-23 11:08:17.968811, slv, 42010afffe8a0002(unknown)/1,  0.000104077,  0.000028770,  0.000099052,  0.000128326, 402.821376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000128326,  0.000099052
2017-03-23 11:08:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104077, -0.000000223,  0.000099052,  0.000079309, 402.821376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000079309,  0.000099052
2017-03-23 11:08:19.736636, slv, 42010afffe8a0002(unknown)/1,  0.000104114, -0.000000223,  0.000118980,  0.000079309, 402.598376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000079309,  0.000118980
2017-03-23 11:08:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104114,  0.000024021,  0.000118980,  0.000176924, 402.598376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000176924,  0.000118980
2017-03-23 11:08:19.968465, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000024021,  0.000068975,  0.000176924, 426.619376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000176924,  0.000068975
2017-03-23 11:08:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000021508,  0.000068975,  0.000074427, 426.619376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000074427,  0.000068975
2017-03-23 11:08:21.523942, slv, 42010afffe8a0002(unknown)/1,  0.000104171,  0.000021508,  0.000083493,  0.000074427, 448.127376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000074427,  0.000083493
2017-03-23 11:08:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104171, -0.000019302,  0.000083493,  0.000095361, 448.127376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000095361,  0.000083493
2017-03-23 11:08:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104171, -0.000003118,  0.000083493,  0.000106745, 428.825376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000106745,  0.000083493
2017-03-23 11:08:23.045736, slv, 42010afffe8a0002(unknown)/1,  0.000104041, -0.000003118,  0.000118856,  0.000106745, 425.707376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000106745,  0.000118856
2017-03-23 11:08:23.399344, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000003118,  0.000084629,  0.000106745, 425.707376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000106745,  0.000084629
2017-03-23 11:08:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000004874,  0.000084629,  0.000111219, 425.707376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000111219,  0.000084629
2017-03-23 11:08:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000000511,  0.000084629,  0.000097891, 430.581376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000097891,  0.000084629
2017-03-23 11:08:25.017866, slv, 42010afffe8a0002(unknown)/1,  0.000103953,  0.000000511,  0.000103656,  0.000097891, 431.092376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000097891,  0.000103656
2017-03-23 11:08:25.153602, slv, 42010afffe8a0002(unknown)/1,  0.000104019,  0.000000511,  0.000133370,  0.000097891, 431.092376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000097891,  0.000133370
2017-03-23 11:08:25.476955, slv, 42010afffe8a0002(unknown)/1,  0.000103983,  0.000000511,  0.000077698,  0.000097891, 431.092376953, D, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000097891,  0.000077698
2017-03-23 11:08:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103983,  0.000003406,  0.000077698,  0.000116948, 431.092376953, S, 0.000109551, 1716, -0.000002417, 14103, 294, 61,  0.000116948,  0.000077698
2017-03-23 11:08:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103983, -0.000007555,  0.000077698,  0.000075908, 434.498376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000075908,  0.000077698
2017-03-23 11:08:27.031837, slv, 42010afffe8a0002(unknown)/1,  0.000103916, -0.000007555,  0.000147163,  0.000075908, 426.943376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000075908,  0.000147163
2017-03-23 11:08:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103916, -0.000005266,  0.000147163,  0.000121459, 426.943376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000121459,  0.000147163
2017-03-23 11:08:28.585214, slv, 42010afffe8a0002(unknown)/1,  0.000104122, -0.000005266,  0.000123846,  0.000121459, 421.677376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000121459,  0.000123846
2017-03-23 11:08:28.608171, slv, 42010afffe8a0002(unknown)/1,  0.000104106, -0.000005266,  0.000045685,  0.000121459, 421.677376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000121459,  0.000045685
2017-03-23 11:08:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104106,  0.000015072,  0.000045685,  0.000116708, 421.677376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000116708,  0.000045685
2017-03-23 11:08:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104106,  0.000016026,  0.000045685,  0.000123557, 436.749376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000123557,  0.000045685
2017-03-23 11:08:30.413311, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000016026,  0.000080387,  0.000123557, 452.775376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000123557,  0.000080387
2017-03-23 11:08:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000025318,  0.000080387,  0.000135116, 452.775376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000135116,  0.000080387
2017-03-23 11:08:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000025779,  0.000080387,  0.000124301, 478.093376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000124301,  0.000080387
2017-03-23 11:08:32.401980, slv, 42010afffe8a0002(unknown)/1,  0.000104113,  0.000025779,  0.000134643,  0.000124301, 503.872376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000124301,  0.000134643
2017-03-23 11:08:32.679940, slv, 42010afffe8a0002(unknown)/1,  0.000104355,  0.000025779,  0.000095270,  0.000124301, 503.872376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000124301,  0.000095270
2017-03-23 11:08:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104355, -0.000015542,  0.000095270,  0.000052899, 503.872376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000052899,  0.000095270
2017-03-23 11:08:33.151642, slv, 42010afffe8a0002(unknown)/1,  0.000104239, -0.000015542,  0.000115169,  0.000052899, 488.330376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000052899,  0.000115169
2017-03-23 11:08:33.908486, slv, 42010afffe8a0002(unknown)/1,  0.000104239, -0.000008159,  0.000115169,  0.000139378, 488.330376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000139378,  0.000115169
2017-03-23 11:08:34.426774, slv, 42010afffe8a0002(unknown)/1,  0.000104333, -0.000008159,  0.000133650,  0.000139378, 480.171376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000139378,  0.000133650
2017-03-23 11:08:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104333, -0.000006184,  0.000133650,  0.000056827, 480.171376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000056827,  0.000133650
2017-03-23 11:08:35.841982, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000006184,  0.000105861,  0.000056827, 473.987376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000056827,  0.000105861
2017-03-23 11:08:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000015205,  0.000105861,  0.000121501, 473.987376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000121501,  0.000105861
2017-03-23 11:08:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000005164,  0.000105861,  0.000076981, 458.782376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000076981,  0.000105861
2017-03-23 11:08:37.747988, slv, 42010afffe8a0002(unknown)/1,  0.000104028, -0.000005164,  0.000081479,  0.000076981, 453.618376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000076981,  0.000081479
2017-03-23 11:08:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104028, -0.000015220,  0.000081479,  0.000101011, 453.618376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000101011,  0.000081479
2017-03-23 11:08:38.737557, slv, 42010afffe8a0002(unknown)/1,  0.000103742, -0.000015220,  0.000083481,  0.000101011, 438.398376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000101011,  0.000083481
2017-03-23 11:08:38.886887, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000015220,  0.000090814,  0.000101011, 438.398376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000101011,  0.000090814
2017-03-23 11:08:38.908276, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000026902,  0.000090814,  0.000052802, 438.398376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000052802,  0.000090814
2017-03-23 11:08:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000021010,  0.000090814,  0.000112359, 411.496376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000112359,  0.000090814
2017-03-23 11:08:40.623440, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000021010,  0.000084366,  0.000112359, 390.486376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000112359,  0.000084366
2017-03-23 11:08:40.907484, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000009859,  0.000084366,  0.000075003, 390.486376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000075003,  0.000084366
2017-03-23 11:08:41.715946, slv, 42010afffe8a0002(unknown)/1,  0.000103273, -0.000009859,  0.000086707,  0.000075003, 380.627376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000075003,  0.000086707
2017-03-23 11:08:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103273,  0.000004451,  0.000086707,  0.000140661, 380.627376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000140661,  0.000086707
2017-03-23 11:08:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103273,  0.000032509,  0.000086707,  0.000130904, 385.078376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000130904,  0.000086707
2017-03-23 11:08:42.936319, slv, 42010afffe8a0002(unknown)/1,  0.000103170,  0.000032509,  0.000094056,  0.000130904, 417.587376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000130904,  0.000094056
2017-03-23 11:08:43.085339, slv, 42010afffe8a0002(unknown)/1,  0.000103314,  0.000032509,  0.000093756,  0.000130904, 417.587376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000130904,  0.000093756
2017-03-23 11:08:43.908422, slv, 42010afffe8a0002(unknown)/1,  0.000103314,  0.000027785,  0.000093756,  0.000131255, 417.587376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000131255,  0.000093756
2017-03-23 11:08:44.850460, slv, 42010afffe8a0002(unknown)/1,  0.000103396,  0.000027785,  0.000078401,  0.000131255, 445.372376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000131255,  0.000078401
2017-03-23 11:08:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103396, -0.000013683,  0.000078401,  0.000048089, 445.372376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000048089,  0.000078401
2017-03-23 11:08:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103396, -0.000008478,  0.000078401,  0.000141747, 431.689376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000141747,  0.000078401
2017-03-23 11:08:46.541688, slv, 42010afffe8a0002(unknown)/1,  0.000103451, -0.000008478,  0.000076229,  0.000141747, 423.211376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000141747,  0.000076229
2017-03-23 11:08:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103451, -0.000003306,  0.000076229,  0.000058488, 423.211376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000058488,  0.000076229
2017-03-23 11:08:47.365309, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000003306,  0.000084323,  0.000058488, 419.905376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000058488,  0.000084323
2017-03-23 11:08:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000023329,  0.000084323,  0.000101547, 419.905376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000101547,  0.000084323
2017-03-23 11:08:48.363066, slv, 42010afffe8a0002(unknown)/1,  0.000103105, -0.000023329,  0.000132988,  0.000101547, 396.576376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000101547,  0.000132988
2017-03-23 11:08:48.908349, slv, 42010afffe8a0002(unknown)/1,  0.000103105, -0.000021399,  0.000132988,  0.000062002, 396.576376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000062002,  0.000132988
2017-03-23 11:08:49.458388, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000021399,  0.000073062,  0.000062002, 375.177376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000062002,  0.000073062
2017-03-23 11:08:49.502414, slv, 42010afffe8a0002(unknown)/1,  0.000102444, -0.000021399,  0.000088316,  0.000062002, 375.177376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000062002,  0.000088316
2017-03-23 11:08:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102444, -0.000011932,  0.000088316,  0.000119683, 375.177376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000119683,  0.000088316
2017-03-23 11:08:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102444,  0.000006270,  0.000088316,  0.000097745, 363.245376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000097745,  0.000088316
2017-03-23 11:08:51.353285, slv, 42010afffe8a0002(unknown)/1,  0.000102176,  0.000006270,  0.000093150,  0.000097745, 369.515376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000097745,  0.000093150
2017-03-23 11:08:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102176,  0.000001417,  0.000093150,  0.000109709, 369.515376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000109709,  0.000093150
2017-03-23 11:08:52.216354, slv, 42010afffe8a0002(unknown)/1,  0.000102097,  0.000001417,  0.000087987,  0.000109709, 370.932376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000109709,  0.000087987
2017-03-23 11:08:52.492155, slv, 42010afffe8a0002(unknown)/1,  0.000102049,  0.000001417,  0.000088597,  0.000109709, 370.932376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000109709,  0.000088597
2017-03-23 11:08:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102049, -0.000015029,  0.000088597,  0.000064459, 370.932376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000064459,  0.000088597
2017-03-23 11:08:53.898318, slv, 42010afffe8a0002(unknown)/1,  0.000101835, -0.000015029,  0.000090652,  0.000064459, 355.903376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000064459,  0.000090652
2017-03-23 11:08:53.908225, slv, 42010afffe8a0002(unknown)/1,  0.000101835, -0.000034887,  0.000090652,  0.000069651, 355.903376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000069651,  0.000090652
2017-03-23 11:08:54.282983, slv, 42010afffe8a0002(unknown)/1,  0.000101591, -0.000034887,  0.000120242,  0.000069651, 321.016376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000069651,  0.000120242
2017-03-23 11:08:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101591, -0.000026754,  0.000120242,  0.000080266, 321.016376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000080266,  0.000120242
2017-03-23 11:08:54.912239, slv, 42010afffe8a0002(unknown)/1,  0.000101236, -0.000026754,  0.000045309,  0.000080266, 294.262376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000080266,  0.000045309
2017-03-23 11:08:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101236, -0.000004886,  0.000045309,  0.000112789, 294.262376953, S, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000112789,  0.000045309
2017-03-23 11:08:55.936970, slv, 42010afffe8a0002(unknown)/1,  0.000100894, -0.000004886,  0.000078977,  0.000112789, 289.376376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000112789,  0.000078977
2017-03-23 11:08:56.457183, slv, 42010afffe8a0002(unknown)/1,  0.000100864, -0.000004886,  0.000091310,  0.000112789, 289.376376953, D, 0.000105000, 1097, 0.000006775, 17301, 338, 63,  0.000112789,  0.000091310
2017-03-23 11:08:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100864, -0.000009937,  0.000091310,  0.000069438, 289.376376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000069438,  0.000091310
2017-03-23 11:08:57.409915, slv, 42010afffe8a0002(unknown)/1,  0.000100623, -0.000009937,  0.000068216,  0.000069438, 279.439376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000069438,  0.000068216
2017-03-23 11:08:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000100623,  0.000011481,  0.000068216,  0.000155011, 279.439376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000155011,  0.000068216
2017-03-23 11:08:57.989232, slv, 42010afffe8a0002(unknown)/1,  0.000100522,  0.000011481,  0.000084011,  0.000155011, 290.920376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000155011,  0.000084011
2017-03-23 11:08:58.062690, slv, 42010afffe8a0002(unknown)/1,  0.000100771,  0.000011481,  0.000071695,  0.000155011, 290.920376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000155011,  0.000071695
2017-03-23 11:08:58.908461, slv, 42010afffe8a0002(unknown)/1,  0.000100771,  0.000011052,  0.000071695,  0.000068486, 290.920376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000068486,  0.000071695
2017-03-23 11:08:59.038459, slv, 42010afffe8a0002(unknown)/1,  0.000100683,  0.000011052,  0.000085289,  0.000068486, 301.972376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000068486,  0.000085289
2017-03-23 11:08:59.422634, slv, 42010afffe8a0002(unknown)/1,  0.000100144,  0.000011052,  0.000042545,  0.000068486, 301.972376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000068486,  0.000042545
2017-03-23 11:08:59.484824, slv, 42010afffe8a0002(unknown)/1,  0.000099716,  0.000011052,  0.000111401,  0.000068486, 301.972376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000068486,  0.000111401
2017-03-23 11:08:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099716, -0.000009184,  0.000111401,  0.000113632, 301.972376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000113632,  0.000111401
2017-03-23 11:09:00.738434, slv, 42010afffe8a0002(unknown)/1,  0.000099595, -0.000009184,  0.000074312,  0.000113632, 292.788376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000113632,  0.000074312
2017-03-23 11:09:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099595,  0.000004593,  0.000074312,  0.000094864, 292.788376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000094864,  0.000074312
2017-03-23 11:09:01.594286, slv, 42010afffe8a0002(unknown)/1,  0.000099475,  0.000004593,  0.000084863,  0.000094864, 297.381376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000094864,  0.000084863
2017-03-23 11:09:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099475,  0.000019493,  0.000084863,  0.000143192, 297.381376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000143192,  0.000084863
2017-03-23 11:09:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000099475,  0.000041316,  0.000084863,  0.000138391, 316.874376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000138391,  0.000084863
2017-03-23 11:09:02.931323, slv, 42010afffe8a0002(unknown)/1,  0.000099463,  0.000041316,  0.000076770,  0.000138391, 358.190376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000138391,  0.000076770
2017-03-23 11:09:03.600064, slv, 42010afffe8a0002(unknown)/1,  0.000099625,  0.000041316,  0.000085744,  0.000138391, 358.190376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000138391,  0.000085744
2017-03-23 11:09:03.908351, slv, 42010afffe8a0002(unknown)/1,  0.000099625,  0.000026695,  0.000085744,  0.000114099, 358.190376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000114099,  0.000085744
2017-03-23 11:09:04.361880, slv, 42010afffe8a0002(unknown)/1,  0.000099677,  0.000026695,  0.000073492,  0.000114099, 384.885376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000114099,  0.000073492
2017-03-23 11:09:04.688503, slv, 42010afffe8a0002(unknown)/1,  0.000099656,  0.000026695,  0.000091633,  0.000114099, 384.885376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000114099,  0.000091633
2017-03-23 11:09:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099656, -0.000013186,  0.000091633,  0.000058809, 384.885376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000058809,  0.000091633
2017-03-23 11:09:05.506401, slv, 42010afffe8a0002(unknown)/1,  0.000099462, -0.000013186,  0.000084462,  0.000058809, 371.699376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000058809,  0.000084462
2017-03-23 11:09:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099462, -0.000019580,  0.000084462,  0.000101149, 371.699376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000101149,  0.000084462
2017-03-23 11:09:06.004786, slv, 42010afffe8a0002(unknown)/1,  0.000099243, -0.000019580,  0.000097392,  0.000101149, 352.119376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000101149,  0.000097392
2017-03-23 11:09:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099243,  0.000005890,  0.000097392,  0.000109337, 352.119376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000109337,  0.000097392
2017-03-23 11:09:07.423698, slv, 42010afffe8a0002(unknown)/1,  0.000099266,  0.000005890,  0.000094868,  0.000109337, 358.009376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000109337,  0.000094868
2017-03-23 11:09:07.461937, slv, 42010afffe8a0002(unknown)/1,  0.000099225,  0.000005890,  0.000072939,  0.000109337, 358.009376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000109337,  0.000072939
2017-03-23 11:09:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099225,  0.000032196,  0.000072939,  0.000153524, 358.009376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000153524,  0.000072939
2017-03-23 11:09:08.109227, slv, 42010afffe8a0002(unknown)/1,  0.000099488,  0.000032196,  0.000128546,  0.000153524, 390.205376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000153524,  0.000128546
2017-03-23 11:09:08.908487, slv, 42010afffe8a0002(unknown)/1,  0.000099488,  0.000013881,  0.000128546,  0.000072951, 390.205376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000072951,  0.000128546
2017-03-23 11:09:09.293147, slv, 42010afffe8a0002(unknown)/1,  0.000099642,  0.000013881,  0.000082344,  0.000072951, 404.086376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000072951,  0.000082344
2017-03-23 11:09:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099642,  0.000006708,  0.000082344,  0.000139595, 404.086376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000139595,  0.000082344
2017-03-23 11:09:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099642,  0.000024270,  0.000082344,  0.000108231, 410.794376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000108231,  0.000082344
2017-03-23 11:09:11.022586, slv, 42010afffe8a0002(unknown)/1,  0.000099543,  0.000024270,  0.000109597,  0.000108231, 435.064376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000108231,  0.000109597
2017-03-23 11:09:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099543,  0.000008982,  0.000109597,  0.000108920, 435.064376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000108920,  0.000109597
2017-03-23 11:09:12.493276, slv, 42010afffe8a0002(unknown)/1,  0.000099532,  0.000008982,  0.000068673,  0.000108920, 444.046376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000108920,  0.000068673
2017-03-23 11:09:12.674926, slv, 42010afffe8a0002(unknown)/1,  0.000099517,  0.000008982,  0.000107901,  0.000108920, 444.046376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000108920,  0.000107901
2017-03-23 11:09:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099517,  0.000005356,  0.000107901,  0.000100854, 444.046376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000100854,  0.000107901
2017-03-23 11:09:13.499572, slv, 42010afffe8a0002(unknown)/1,  0.000099802,  0.000005356,  0.000153436,  0.000100854, 449.402376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000100854,  0.000153436
2017-03-23 11:09:13.908438, slv, 42010afffe8a0002(unknown)/1,  0.000099802,  0.000018057,  0.000153436,  0.000134580, 449.402376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000134580,  0.000153436
2017-03-23 11:09:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099802,  0.000006468,  0.000153436,  0.000077960, 467.459376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000077960,  0.000153436
2017-03-23 11:09:15.014258, slv, 42010afffe8a0002(unknown)/1,  0.000100040,  0.000006468,  0.000127817,  0.000077960, 473.927376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000077960,  0.000127817
2017-03-23 11:09:15.046405, slv, 42010afffe8a0002(unknown)/1,  0.000099869,  0.000006468,  0.000072591,  0.000077960, 473.927376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000077960,  0.000072591
2017-03-23 11:09:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099869, -0.000010623,  0.000072591,  0.000100466, 473.927376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000100466,  0.000072591
2017-03-23 11:09:16.734153, slv, 42010afffe8a0002(unknown)/1,  0.000099820, -0.000010623,  0.000135872,  0.000100466, 463.304376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000100466,  0.000135872
2017-03-23 11:09:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099820, -0.000009521,  0.000135872,  0.000080181, 463.304376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000080181,  0.000135872
2017-03-23 11:09:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099820, -0.000011754,  0.000135872,  0.000095949, 453.783376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000095949,  0.000135872
2017-03-23 11:09:18.524511, slv, 42010afffe8a0002(unknown)/1,  0.000099954, -0.000011754,  0.000101271,  0.000095949, 442.029376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000095949,  0.000101271
2017-03-23 11:09:18.908668, slv, 42010afffe8a0002(unknown)/1,  0.000099954, -0.000004764,  0.000101271,  0.000094296, 442.029376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000094296,  0.000101271
2017-03-23 11:09:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099954, -0.000004434,  0.000101271,  0.000096743, 437.265376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000096743,  0.000101271
2017-03-23 11:09:19.962857, slv, 42010afffe8a0002(unknown)/1,  0.000099952, -0.000004434,  0.000105420,  0.000096743, 432.831376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000096743,  0.000105420
2017-03-23 11:09:20.035043, slv, 42010afffe8a0002(unknown)/1,  0.000099899, -0.000004434,  0.000087233,  0.000096743, 432.831376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000096743,  0.000087233
2017-03-23 11:09:20.454715, slv, 42010afffe8a0002(unknown)/1,  0.000099687, -0.000004434,  0.000064479,  0.000096743, 432.831376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000096743,  0.000064479
2017-03-23 11:09:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099687,  0.000011419,  0.000064479,  0.000125736, 432.831376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000125736,  0.000064479
2017-03-23 11:09:20.917542, slv, 42010afffe8a0002(unknown)/1,  0.000099470,  0.000011419,  0.000056171,  0.000125736, 444.250376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000125736,  0.000056171
2017-03-23 11:09:21.509827, slv, 42010afffe8a0002(unknown)/1,  0.000099437,  0.000011419,  0.000081727,  0.000125736, 444.250376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000125736,  0.000081727
2017-03-23 11:09:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099437,  0.000013252,  0.000081727,  0.000099893, 444.250376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000099893,  0.000081727
2017-03-23 11:09:22.882224, slv, 42010afffe8a0002(unknown)/1,  0.000099463,  0.000013252,  0.000097135,  0.000099893, 457.502376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000099893,  0.000097135
2017-03-23 11:09:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099463, -0.000004313,  0.000097135,  0.000090380, 457.502376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000090380,  0.000097135
2017-03-23 11:09:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099463, -0.000003314,  0.000097135,  0.000101917, 453.189376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000101917,  0.000097135
2017-03-23 11:09:23.924239, slv, 42010afffe8a0002(unknown)/1,  0.000099343, -0.000003314,  0.000068176,  0.000101917, 449.875376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000101917,  0.000068176
2017-03-23 11:09:24.589849, slv, 42010afffe8a0002(unknown)/1,  0.000099105, -0.000003314,  0.000064373,  0.000101917, 449.875376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000101917,  0.000064373
2017-03-23 11:09:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099105, -0.000005185,  0.000064373,  0.000086281, 449.875376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000086281,  0.000064373
2017-03-23 11:09:24.937931, slv, 42010afffe8a0002(unknown)/1,  0.000098941, -0.000005185,  0.000101870,  0.000086281, 444.690376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000086281,  0.000101870
2017-03-23 11:09:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000098941,  0.000022005,  0.000101870,  0.000155775, 444.690376953, S, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000155775,  0.000101870
2017-03-23 11:09:26.364230, slv, 42010afffe8a0002(unknown)/1,  0.000099188,  0.000022005,  0.000115189,  0.000155775, 466.695376953, D, 0.000103115, 1069, -0.000004837, 17378, 412, 54,  0.000155775,  0.000115189
2017-03-23 11:09:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099188,  0.000009432,  0.000115189,  0.000061217, 466.695376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000061217,  0.000115189
2017-03-23 11:09:27.091678, slv, 42010afffe8a0002(unknown)/1,  0.000099304,  0.000009432,  0.000094161,  0.000061217, 476.127376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000061217,  0.000094161
2017-03-23 11:09:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099304, -0.000009844,  0.000094161,  0.000117587, 476.127376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000117587,  0.000094161
2017-03-23 11:09:28.693286, slv, 42010afffe8a0002(unknown)/1,  0.000099195, -0.000009844,  0.000096375,  0.000117587, 466.283376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000117587,  0.000096375
2017-03-23 11:09:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099195,  0.000000854,  0.000096375,  0.000082620, 466.283376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000082620,  0.000096375
2017-03-23 11:09:28.975176, slv, 42010afffe8a0002(unknown)/1,  0.000099119,  0.000000854,  0.000080670,  0.000082620, 467.137376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000082620,  0.000080670
2017-03-23 11:09:29.039850, slv, 42010afffe8a0002(unknown)/1,  0.000099171,  0.000000854,  0.000163969,  0.000082620, 467.137376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000082620,  0.000163969
2017-03-23 11:09:29.309962, slv, 42010afffe8a0002(unknown)/1,  0.000099284,  0.000000854,  0.000096288,  0.000082620, 467.137376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000082620,  0.000096288
2017-03-23 11:09:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099284, -0.000006222,  0.000096288,  0.000103414, 467.137376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000103414,  0.000096288
2017-03-23 11:09:30.353636, slv, 42010afffe8a0002(unknown)/1,  0.000099212, -0.000006222,  0.000096381,  0.000103414, 460.915376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000103414,  0.000096381
2017-03-23 11:09:30.744629, slv, 42010afffe8a0002(unknown)/1,  0.000099260, -0.000006222,  0.000105915,  0.000103414, 460.915376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000103414,  0.000105915
2017-03-23 11:09:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099260, -0.000017508,  0.000105915,  0.000060113, 460.915376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000060113,  0.000105915
2017-03-23 11:09:31.832612, slv, 42010afffe8a0002(unknown)/1,  0.000099114, -0.000017508,  0.000090181,  0.000060113, 443.407376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000060113,  0.000090181
2017-03-23 11:09:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099114, -0.000017819,  0.000090181,  0.000102623, 443.407376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000102623,  0.000090181
2017-03-23 11:09:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099114, -0.000004835,  0.000090181,  0.000085935, 425.588376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000085935,  0.000090181
2017-03-23 11:09:33.374377, slv, 42010afffe8a0002(unknown)/1,  0.000098738, -0.000004835,  0.000063878,  0.000085935, 420.753376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000085935,  0.000063878
2017-03-23 11:09:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000098738, -0.000004523,  0.000063878,  0.000102870, 420.753376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000102870,  0.000063878
2017-03-23 11:09:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098738, -0.000018259,  0.000063878,  0.000058087, 416.230376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000058087,  0.000063878
2017-03-23 11:09:35.184348, slv, 42010afffe8a0002(unknown)/1,  0.000098377, -0.000018259,  0.000094733,  0.000058087, 397.971376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000058087,  0.000094733
2017-03-23 11:09:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098377, -0.000020475,  0.000094733,  0.000098077, 397.971376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000098077,  0.000094733
2017-03-23 11:09:36.310549, slv, 42010afffe8a0002(unknown)/1,  0.000098315, -0.000020475,  0.000126723,  0.000098077, 377.496376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000098077,  0.000126723
2017-03-23 11:09:36.499511, slv, 42010afffe8a0002(unknown)/1,  0.000098480, -0.000020475,  0.000112535,  0.000098077, 377.496376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000098077,  0.000112535
2017-03-23 11:09:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098480, -0.000010505,  0.000112535,  0.000077770, 377.496376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000077770,  0.000112535
2017-03-23 11:09:37.493161, slv, 42010afffe8a0002(unknown)/1,  0.000098462, -0.000010505,  0.000100938,  0.000077770, 366.991376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000077770,  0.000100938
2017-03-23 11:09:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098462, -0.000011577,  0.000100938,  0.000096017, 366.991376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000096017,  0.000100938
2017-03-23 11:09:38.348611, slv, 42010afffe8a0002(unknown)/1,  0.000098453, -0.000011577,  0.000116873,  0.000096017, 355.414376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000096017,  0.000116873
2017-03-23 11:09:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000098453,  0.000023842,  0.000116873,  0.000148582, 355.414376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000148582,  0.000116873
2017-03-23 11:09:39.908387, slv, 42010afffe8a0002(unknown)/1,  0.000098453,  0.000037517,  0.000116873,  0.000123360, 379.256376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000123360,  0.000116873
2017-03-23 11:09:40.008253, slv, 42010afffe8a0002(unknown)/1,  0.000098572,  0.000037517,  0.000088105,  0.000123360, 416.773376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000123360,  0.000088105
2017-03-23 11:09:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000098572,  0.000032423,  0.000088105,  0.000138512, 416.773376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000138512,  0.000088105
2017-03-23 11:09:41.183386, slv, 42010afffe8a0002(unknown)/1,  0.000098802,  0.000032423,  0.000103193,  0.000138512, 449.196376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000138512,  0.000103193
2017-03-23 11:09:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098802,  0.000019874,  0.000103193,  0.000098609, 449.196376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000098609,  0.000103193
2017-03-23 11:09:42.863436, slv, 42010afffe8a0002(unknown)/1,  0.000099315,  0.000019874,  0.000186263,  0.000098609, 469.070376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000098609,  0.000186263
2017-03-23 11:09:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099315, -0.000007111,  0.000186263,  0.000085284, 469.070376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000085284,  0.000186263
2017-03-23 11:09:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099315,  0.000005255,  0.000186263,  0.000123855, 461.959376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000123855,  0.000186263
2017-03-23 11:09:44.037674, slv, 42010afffe8a0002(unknown)/1,  0.000099897,  0.000005255,  0.000137475,  0.000123855, 467.214376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000123855,  0.000137475
2017-03-23 11:09:44.908504, slv, 42010afffe8a0002(unknown)/1,  0.000099897,  0.000015736,  0.000137475,  0.000106829, 467.214376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000106829,  0.000137475
2017-03-23 11:09:45.244979, slv, 42010afffe8a0002(unknown)/1,  0.000100276,  0.000015736,  0.000128374,  0.000106829, 482.950376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000106829,  0.000128374
2017-03-23 11:09:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000100276,  0.000027192,  0.000128374,  0.000147729, 482.950376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000147729,  0.000128374
2017-03-23 11:09:46.612383, slv, 42010afffe8a0002(unknown)/1,  0.000100566,  0.000027192,  0.000092431,  0.000147729, 510.142376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000147729,  0.000092431
2017-03-23 11:09:46.907509, slv, 42010afffe8a0002(unknown)/1,  0.000100566,  0.000084395,  0.000092431,  0.000221905, 510.142376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000221905,  0.000092431
2017-03-23 11:09:47.577027, slv, 42010afffe8a0002(unknown)/1,  0.000101204,  0.000084395,  0.000103587,  0.000221905, 594.537376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000221905,  0.000103587
2017-03-23 11:09:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101204,  0.000050281,  0.000103587,  0.000080428, 594.537376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000080428,  0.000103587
2017-03-23 11:09:48.222554, slv, 42010afffe8a0002(unknown)/1,  0.000101619,  0.000050281,  0.000105013,  0.000080428, 644.818376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000080428,  0.000105013
2017-03-23 11:09:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101619, -0.000037037,  0.000105013,  0.000048321, 644.818376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000048321,  0.000105013
2017-03-23 11:09:49.662114, slv, 42010afffe8a0002(unknown)/1,  0.000101494, -0.000037037,  0.000140653,  0.000048321, 607.781376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000048321,  0.000140653
2017-03-23 11:09:49.908414, slv, 42010afffe8a0002(unknown)/1,  0.000101494, -0.000036916,  0.000140653,  0.000080959, 607.781376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000080959,  0.000140653
2017-03-23 11:09:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101494, -0.000019951,  0.000140653,  0.000082126, 570.865376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000082126,  0.000140653
2017-03-23 11:09:51.046360, slv, 42010afffe8a0002(unknown)/1,  0.000101393, -0.000019951,  0.000109021,  0.000082126, 550.914376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000082126,  0.000109021
2017-03-23 11:09:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101393, -0.000014226,  0.000109021,  0.000092308, 550.914376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000092308,  0.000109021
2017-03-23 11:09:52.154714, slv, 42010afffe8a0002(unknown)/1,  0.000101450, -0.000014226,  0.000136830,  0.000092308, 536.688376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000092308,  0.000136830
2017-03-23 11:09:52.186334, slv, 42010afffe8a0002(unknown)/1,  0.000101526, -0.000014226,  0.000103823,  0.000092308, 536.688376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000092308,  0.000103823
2017-03-23 11:09:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101526, -0.000001556,  0.000103823,  0.000107499, 536.688376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000107499,  0.000103823
2017-03-23 11:09:52.942918, slv, 42010afffe8a0002(unknown)/1,  0.000101619, -0.000001556,  0.000126290,  0.000107499, 535.132376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000107499,  0.000126290
2017-03-23 11:09:53.093204, slv, 42010afffe8a0002(unknown)/1,  0.000101901, -0.000001556,  0.000137301,  0.000107499, 535.132376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000107499,  0.000137301
2017-03-23 11:09:53.790355, slv, 42010afffe8a0002(unknown)/1,  0.000102078, -0.000001556,  0.000100736,  0.000107499, 535.132376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000107499,  0.000100736
2017-03-23 11:09:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102078,  0.000008132,  0.000100736,  0.000112370, 535.132376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000112370,  0.000100736
2017-03-23 11:09:54.894786, slv, 42010afffe8a0002(unknown)/1,  0.000102129,  0.000008132,  0.000100830,  0.000112370, 543.264376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000112370,  0.000100830
2017-03-23 11:09:54.908493, slv, 42010afffe8a0002(unknown)/1,  0.000102129, -0.000014319,  0.000100830,  0.000063198, 543.264376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000063198,  0.000100830
2017-03-23 11:09:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102129, -0.000021029,  0.000100830,  0.000099001, 528.945376953, S, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000099001,  0.000100830
2017-03-23 11:09:56.471184, slv, 42010afffe8a0002(unknown)/1,  0.000102145, -0.000021029,  0.000100510,  0.000099001, 507.916376953, D, 0.000099690, 435, 0.000005911, 14824, 401, 63,  0.000099001,  0.000100510
2017-03-23 11:09:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102145, -0.000019885,  0.000100510,  0.000065503, 507.916376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000065503,  0.000100510
2017-03-23 11:09:57.895845, slv, 42010afffe8a0002(unknown)/1,  0.000102018, -0.000019885,  0.000110988,  0.000065503, 488.031376953, D, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000065503,  0.000110988
2017-03-23 11:09:57.907267, slv, 42010afffe8a0002(unknown)/1,  0.000102018, -0.000040636,  0.000110988,  0.000057388, 488.031376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000057388,  0.000110988
2017-03-23 11:09:58.601894, slv, 42010afffe8a0002(unknown)/1,  0.000101871, -0.000040636,  0.000136579,  0.000057388, 447.395376953, D, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000057388,  0.000136579
2017-03-23 11:09:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000101871, -0.000042922,  0.000136579,  0.000060656, 447.395376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000060656,  0.000136579
2017-03-23 11:09:59.908401, slv, 42010afffe8a0002(unknown)/1,  0.000101871, -0.000018494,  0.000136579,  0.000106098, 404.473376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000106098,  0.000136579
2017-03-23 11:10:00.459993, slv, 42010afffe8a0002(unknown)/1,  0.000101931, -0.000018494,  0.000122857,  0.000106098, 385.979376953, D, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000106098,  0.000122857
2017-03-23 11:10:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101931, -0.000005848,  0.000122857,  0.000086009, 385.979376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000086009,  0.000122857
2017-03-23 11:10:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101931, -0.000005763,  0.000122857,  0.000106328, 380.131376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000106328,  0.000122857
2017-03-23 11:10:01.949071, slv, 42010afffe8a0002(unknown)/1,  0.000102003, -0.000005763,  0.000090766,  0.000106328, 374.368376953, D, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000106328,  0.000090766
2017-03-23 11:10:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102003,  0.000000814,  0.000090766,  0.000099235, 374.368376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000099235,  0.000090766
2017-03-23 11:10:02.925076, slv, 42010afffe8a0002(unknown)/1,  0.000101873,  0.000000814,  0.000078529,  0.000099235, 375.182376953, D, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000099235,  0.000078529
2017-03-23 11:10:03.826701, slv, 42010afffe8a0002(unknown)/1,  0.000101551,  0.000000814,  0.000048029,  0.000099235, 375.182376953, D, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000099235,  0.000048029
2017-03-23 11:10:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101551,  0.000008107,  0.000048029,  0.000120534, 375.182376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000120534,  0.000048029
2017-03-23 11:10:04.908460, slv, 42010afffe8a0002(unknown)/1,  0.000101551, -0.000010456,  0.000048029,  0.000061657, 383.289376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000061657,  0.000048029
2017-03-23 11:10:05.706912, slv, 42010afffe8a0002(unknown)/1,  0.000101337, -0.000010456,  0.000142483,  0.000061657, 372.833376953, D, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000061657,  0.000142483
2017-03-23 11:10:05.770873, slv, 42010afffe8a0002(unknown)/1,  0.000101250, -0.000010456,  0.000117162,  0.000061657, 372.833376953, D, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000061657,  0.000117162
2017-03-23 11:10:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101250, -0.000014735,  0.000117162,  0.000111675, 372.833376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000111675,  0.000117162
2017-03-23 11:10:06.214316, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000014735,  0.000086416,  0.000111675, 358.098376953, D, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000111675,  0.000086416
2017-03-23 11:10:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000021991,  0.000086416,  0.000046733, 358.098376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000046733,  0.000086416
2017-03-23 11:10:07.903997, slv, 42010afffe8a0002(unknown)/1,  0.000100840, -0.000021991,  0.000083003,  0.000046733, 336.107376953, D, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000046733,  0.000083003
2017-03-23 11:10:07.907274, slv, 42010afffe8a0002(unknown)/1,  0.000100840, -0.000041789,  0.000083003,  0.000071668, 336.107376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000071668,  0.000083003
2017-03-23 11:10:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100840, -0.000008274,  0.000083003,  0.000113465, 294.318376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000113465,  0.000083003
2017-03-23 11:10:09.094065, slv, 42010afffe8a0002(unknown)/1,  0.000100709, -0.000008274,  0.000126698,  0.000113465, 286.044376953, D, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000113465,  0.000126698
2017-03-23 11:10:09.726460, slv, 42010afffe8a0002(unknown)/1,  0.000100965, -0.000008274,  0.000114811,  0.000113465, 286.044376953, D, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000113465,  0.000114811
2017-03-23 11:10:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000031508,  0.000114811,  0.000151357, 286.044376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000151357,  0.000114811
2017-03-23 11:10:10.409755, slv, 42010afffe8a0002(unknown)/1,  0.000101199,  0.000031508,  0.000084028,  0.000151357, 317.552376953, D, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000151357,  0.000084028
2017-03-23 11:10:10.455008, slv, 42010afffe8a0002(unknown)/1,  0.000101432,  0.000031508,  0.000077716,  0.000151357, 317.552376953, D, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000151357,  0.000077716
2017-03-23 11:10:10.747040, slv, 42010afffe8a0002(unknown)/1,  0.000101620,  0.000031508,  0.000073395,  0.000151357, 317.552376953, D, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000151357,  0.000073395
2017-03-23 11:10:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101620,  0.000053666,  0.000073395,  0.000158560, 317.552376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000158560,  0.000073395
2017-03-23 11:10:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101620,  0.000042152,  0.000073395,  0.000128985, 371.218376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000128985,  0.000073395
2017-03-23 11:10:12.605432, slv, 42010afffe8a0002(unknown)/1,  0.000101851,  0.000042152,  0.000111823,  0.000128985, 413.370376953, D, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000128985,  0.000111823
2017-03-23 11:10:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101851,  0.000007541,  0.000111823,  0.000089568, 413.370376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000089568,  0.000111823
2017-03-23 11:10:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101851, -0.000010866,  0.000111823,  0.000092400, 420.911376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000092400,  0.000111823
2017-03-23 11:10:14.330620, slv, 42010afffe8a0002(unknown)/1,  0.000101979, -0.000010866,  0.000106946,  0.000092400, 410.045376953, D, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000092400,  0.000106946
2017-03-23 11:10:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101979, -0.000035852,  0.000106946,  0.000039725, 410.045376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000039725,  0.000106946
2017-03-23 11:10:15.796706, slv, 42010afffe8a0002(unknown)/1,  0.000101595, -0.000035852,  0.000070514,  0.000039725, 374.193376953, D, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000039725,  0.000070514
2017-03-23 11:10:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101595, -0.000021968,  0.000070514,  0.000119913, 374.193376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000119913,  0.000070514
2017-03-23 11:10:16.862296, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000021968,  0.000080295,  0.000119913, 352.225376953, D, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000119913,  0.000080295
2017-03-23 11:10:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101220,  0.000018430,  0.000080295,  0.000119763, 352.225376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000119763,  0.000080295
2017-03-23 11:10:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101220,  0.000006925,  0.000080295,  0.000096528, 370.655376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000096528,  0.000080295
2017-03-23 11:10:17.954813, slv, 42010afffe8a0002(unknown)/1,  0.000101190,  0.000006925,  0.000100535,  0.000096528, 377.580376953, D, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000096528,  0.000100535
2017-03-23 11:10:18.385473, slv, 42010afffe8a0002(unknown)/1,  0.000101146,  0.000006925,  0.000099899,  0.000096528, 377.580376953, D, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000096528,  0.000099899
2017-03-23 11:10:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101146, -0.000030724,  0.000099899,  0.000044390, 377.580376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000044390,  0.000099899
2017-03-23 11:10:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101146, -0.000007183,  0.000099899,  0.000143537, 346.856376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000143537,  0.000099899
2017-03-23 11:10:20.096526, slv, 42010afffe8a0002(unknown)/1,  0.000101353, -0.000007183,  0.000117610,  0.000143537, 339.673376953, D, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000143537,  0.000117610
2017-03-23 11:10:20.628463, slv, 42010afffe8a0002(unknown)/1,  0.000101776, -0.000007183,  0.000109100,  0.000143537, 339.673376953, D, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000143537,  0.000109100
2017-03-23 11:10:20.908416, slv, 42010afffe8a0002(unknown)/1,  0.000101776,  0.000045448,  0.000109100,  0.000150283, 339.673376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000150283,  0.000109100
2017-03-23 11:10:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101776,  0.000042497,  0.000109100,  0.000138264, 385.121376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000138264,  0.000109100
2017-03-23 11:10:22.443259, slv, 42010afffe8a0002(unknown)/1,  0.000102057,  0.000042497,  0.000088195,  0.000138264, 427.618376953, D, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000138264,  0.000088195
2017-03-23 11:10:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000102057, -0.000001398,  0.000088195,  0.000062772, 427.618376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000062772,  0.000088195
2017-03-23 11:10:23.262457, slv, 42010afffe8a0002(unknown)/1,  0.000101928, -0.000001398,  0.000085958,  0.000062772, 426.220376953, D, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000062772,  0.000085958
2017-03-23 11:10:23.825910, slv, 42010afffe8a0002(unknown)/1,  0.000101543, -0.000001398,  0.000097717,  0.000062772, 426.220376953, D, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000062772,  0.000097717
2017-03-23 11:10:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101543, -0.000025012,  0.000097717,  0.000090803, 426.220376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000090803,  0.000097717
2017-03-23 11:10:24.397162, slv, 42010afffe8a0002(unknown)/1,  0.000101270, -0.000025012,  0.000085068,  0.000090803, 401.208376953, D, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000090803,  0.000085068
2017-03-23 11:10:24.907311, slv, 42010afffe8a0002(unknown)/1,  0.000101270, -0.000027875,  0.000085068,  0.000056259, 401.208376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000056259,  0.000085068
2017-03-23 11:10:25.366515, slv, 42010afffe8a0002(unknown)/1,  0.000100979, -0.000027875,  0.000098433,  0.000056259, 373.333376953, D, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000056259,  0.000098433
2017-03-23 11:10:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100979, -0.000018298,  0.000098433,  0.000109394, 373.333376953, S, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000109394,  0.000098433
2017-03-23 11:10:26.627108, slv, 42010afffe8a0002(unknown)/1,  0.000100877, -0.000018298,  0.000113599,  0.000109394, 355.035376953, D, 0.000100015, 1365, 0.000001374, 26276, 478, 74,  0.000109394,  0.000113599
2017-03-23 11:10:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100877,  0.000001654,  0.000113599,  0.000095770, 355.035376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000095770,  0.000113599
2017-03-23 11:10:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100877,  0.000007646,  0.000113599,  0.000121275, 356.689376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000121275,  0.000113599
2017-03-23 11:10:28.302784, slv, 42010afffe8a0002(unknown)/1,  0.000101088,  0.000007646,  0.000113361,  0.000121275, 364.335376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000121275,  0.000113361
2017-03-23 11:10:28.848389, slv, 42010afffe8a0002(unknown)/1,  0.000101370,  0.000007646,  0.000120723,  0.000121275, 364.335376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000121275,  0.000120723
2017-03-23 11:10:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101370, -0.000008811,  0.000120723,  0.000063349, 364.335376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000063349,  0.000120723
2017-03-23 11:10:29.533486, slv, 42010afffe8a0002(unknown)/1,  0.000101369, -0.000008811,  0.000099935,  0.000063349, 355.524376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000063349,  0.000099935
2017-03-23 11:10:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101369, -0.000012876,  0.000099935,  0.000113637, 355.524376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000113637,  0.000099935
2017-03-23 11:10:29.914895, slv, 42010afffe8a0002(unknown)/1,  0.000101272, -0.000012876,  0.000103596,  0.000113637, 342.648376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000113637,  0.000103596
2017-03-23 11:10:30.318599, slv, 42010afffe8a0002(unknown)/1,  0.000101325, -0.000012876,  0.000087699,  0.000113637, 342.648376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000113637,  0.000087699
2017-03-23 11:10:30.492655, slv, 42010afffe8a0002(unknown)/1,  0.000101385, -0.000012876,  0.000105592,  0.000113637, 342.648376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000113637,  0.000105592
2017-03-23 11:10:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101385,  0.000015151,  0.000105592,  0.000119420, 342.648376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000119420,  0.000105592
2017-03-23 11:10:31.850157, slv, 42010afffe8a0002(unknown)/1,  0.000101466,  0.000015151,  0.000087501,  0.000119420, 357.799376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000119420,  0.000087501
2017-03-23 11:10:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101466,  0.000009997,  0.000087501,  0.000103427, 357.799376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000103427,  0.000087501
2017-03-23 11:10:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101466, -0.000023513,  0.000087501,  0.000052480, 367.796376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000052480,  0.000087501
2017-03-23 11:10:33.155349, slv, 42010afffe8a0002(unknown)/1,  0.000101272, -0.000023513,  0.000096747,  0.000052480, 344.283376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000052480,  0.000096747
2017-03-23 11:10:33.209272, slv, 42010afffe8a0002(unknown)/1,  0.000100729, -0.000023513,  0.000064290,  0.000052480, 344.283376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000052480,  0.000064290
2017-03-23 11:10:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100729, -0.000025007,  0.000064290,  0.000099701, 344.283376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000099701,  0.000064290
2017-03-23 11:10:34.630733, slv, 42010afffe8a0002(unknown)/1,  0.000100517, -0.000025007,  0.000132297,  0.000099701, 319.276376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000099701,  0.000132297
2017-03-23 11:10:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100517, -0.000005075,  0.000132297,  0.000091394, 319.276376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000091394,  0.000132297
2017-03-23 11:10:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100517,  0.000000762,  0.000132297,  0.000111164, 314.201376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000111164,  0.000132297
2017-03-23 11:10:36.379159, slv, 42010afffe8a0002(unknown)/1,  0.000100491,  0.000000762,  0.000052317,  0.000111164, 314.963376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000111164,  0.000052317
2017-03-23 11:10:36.908442, slv, 42010afffe8a0002(unknown)/1,  0.000100491, -0.000007089,  0.000052317,  0.000075666, 314.963376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000075666,  0.000052317
2017-03-23 11:10:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100491,  0.000003844,  0.000052317,  0.000133003, 307.874376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000133003,  0.000052317
2017-03-23 11:10:38.122835, slv, 42010afffe8a0002(unknown)/1,  0.000100476,  0.000003844,  0.000101637,  0.000133003, 311.718376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000133003,  0.000101637
2017-03-23 11:10:38.734082, slv, 42010afffe8a0002(unknown)/1,  0.000100709,  0.000003844,  0.000093834,  0.000133003, 311.718376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000133003,  0.000093834
2017-03-23 11:10:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100709,  0.000001063,  0.000093834,  0.000070323, 311.718376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000070323,  0.000093834
2017-03-23 11:10:39.115026, slv, 42010afffe8a0002(unknown)/1,  0.000100747,  0.000001063,  0.000115432,  0.000070323, 312.781376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000070323,  0.000115432
2017-03-23 11:10:39.541869, slv, 42010afffe8a0002(unknown)/1,  0.000100620,  0.000001063,  0.000114363,  0.000070323, 312.781376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000070323,  0.000114363
2017-03-23 11:10:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100620, -0.000000003,  0.000114363,  0.000131001, 312.781376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000131001,  0.000114363
2017-03-23 11:10:40.198301, slv, 42010afffe8a0002(unknown)/1,  0.000100713, -0.000000003,  0.000110690,  0.000131001, 312.778376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000131001,  0.000110690
2017-03-23 11:10:40.871076, slv, 42010afffe8a0002(unknown)/1,  0.000100968, -0.000000003,  0.000095556,  0.000131001, 312.778376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000131001,  0.000095556
2017-03-23 11:10:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100968,  0.000012714,  0.000095556,  0.000096015, 312.778376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000096015,  0.000095556
2017-03-23 11:10:41.156151, slv, 42010afffe8a0002(unknown)/1,  0.000100991,  0.000012714,  0.000087150,  0.000096015, 325.492376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000096015,  0.000087150
2017-03-23 11:10:41.537592, slv, 42010afffe8a0002(unknown)/1,  0.000100900,  0.000012714,  0.000101425,  0.000096015, 325.492376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000096015,  0.000101425
2017-03-23 11:10:41.676444, slv, 42010afffe8a0002(unknown)/1,  0.000100808,  0.000012714,  0.000086534,  0.000096015, 325.492376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000096015,  0.000086534
2017-03-23 11:10:41.908319, slv, 42010afffe8a0002(unknown)/1,  0.000100808,  0.000012708,  0.000086534,  0.000131177, 325.492376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000131177,  0.000086534
2017-03-23 11:10:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100808,  0.000004334,  0.000086534,  0.000079107, 338.200376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000079107,  0.000086534
2017-03-23 11:10:43.026961, slv, 42010afffe8a0002(unknown)/1,  0.000100701,  0.000004334,  0.000114223,  0.000079107, 342.534376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000079107,  0.000114223
2017-03-23 11:10:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100701, -0.000005441,  0.000114223,  0.000111520, 342.534376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000111520,  0.000114223
2017-03-23 11:10:44.500738, slv, 42010afffe8a0002(unknown)/1,  0.000100613, -0.000005441,  0.000075374,  0.000111520, 337.093376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000111520,  0.000075374
2017-03-23 11:10:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100613, -0.000006558,  0.000075374,  0.000076679, 337.093376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000076679,  0.000075374
2017-03-23 11:10:45.070181, slv, 42010afffe8a0002(unknown)/1,  0.000100475, -0.000006558,  0.000103427,  0.000076679, 330.535376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000076679,  0.000103427
2017-03-23 11:10:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000100475,  0.000002106,  0.000103427,  0.000128621, 330.535376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000128621,  0.000103427
2017-03-23 11:10:46.131591, slv, 42010afffe8a0002(unknown)/1,  0.000100607,  0.000002106,  0.000126915,  0.000128621, 332.641376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000128621,  0.000126915
2017-03-23 11:10:46.137079, slv, 42010afffe8a0002(unknown)/1,  0.000100747,  0.000002106,  0.000053989,  0.000128621, 332.641376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000128621,  0.000053989
2017-03-23 11:10:46.521254, slv, 42010afffe8a0002(unknown)/1,  0.000100646,  0.000002106,  0.000065983,  0.000128621, 332.641376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000128621,  0.000065983
2017-03-23 11:10:46.908408, slv, 42010afffe8a0002(unknown)/1,  0.000100646,  0.000002102,  0.000065983,  0.000076703, 332.641376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000076703,  0.000065983
2017-03-23 11:10:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000100646,  0.000004177,  0.000065983,  0.000132942, 334.743376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000132942,  0.000065983
2017-03-23 11:10:48.401748, slv, 42010afffe8a0002(unknown)/1,  0.000100687,  0.000004177,  0.000085477,  0.000132942, 338.920376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000132942,  0.000085477
2017-03-23 11:10:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100687,  0.000021877,  0.000085477,  0.000112145, 338.920376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000112145,  0.000085477
2017-03-23 11:10:48.970862, slv, 42010afffe8a0002(unknown)/1,  0.000100858,  0.000021877,  0.000115935,  0.000112145, 360.797376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000112145,  0.000115935
2017-03-23 11:10:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100858,  0.000014151,  0.000115935,  0.000117702, 360.797376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000117702,  0.000115935
2017-03-23 11:10:49.926125, slv, 42010afffe8a0002(unknown)/1,  0.000100929,  0.000014151,  0.000075711,  0.000117702, 374.948376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000117702,  0.000075711
2017-03-23 11:10:50.775849, slv, 42010afffe8a0002(unknown)/1,  0.000101000,  0.000014151,  0.000110773,  0.000117702, 374.948376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000117702,  0.000110773
2017-03-23 11:10:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101000, -0.000013445,  0.000110773,  0.000057266, 374.948376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000057266,  0.000110773
2017-03-23 11:10:51.908391, slv, 42010afffe8a0002(unknown)/1,  0.000101000, -0.000016631,  0.000110773,  0.000111472, 361.503376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000111472,  0.000110773
2017-03-23 11:10:52.606275, slv, 42010afffe8a0002(unknown)/1,  0.000104156, -0.000016631,  0.000872103,  0.000111472, 344.872376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000111472,  0.000872103
2017-03-23 11:10:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104156, -0.000006950,  0.000872103,  0.000079783, 344.872376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000079783,  0.000872103
2017-03-23 11:10:53.236435, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000006950,  0.000117887,  0.000079783, 337.922376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000079783,  0.000117887
2017-03-23 11:10:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000011474,  0.000117887,  0.000108568, 337.922376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000108568,  0.000117887
2017-03-23 11:10:54.631589, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000011474,  0.000108785,  0.000108568, 326.448376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000108568,  0.000108785
2017-03-23 11:10:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000009417,  0.000108785,  0.000124500, 326.448376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000124500,  0.000108785
2017-03-23 11:10:55.146189, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000009417,  0.000088759,  0.000124500, 335.865376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000124500,  0.000088759
2017-03-23 11:10:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000025379,  0.000088759,  0.000140447, 335.865376953, S, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000140447,  0.000088759
2017-03-23 11:10:56.158484, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000025379,  0.000135963,  0.000140447, 361.244376953, D, 0.000101466, 405, -0.000005096, 26780, 378, 42,  0.000140447,  0.000135963
2017-03-23 11:10:56.908409, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000009055,  0.000135963,  0.000092099, 361.244376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000092099,  0.000135963
2017-03-23 11:10:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000001505,  0.000135963,  0.000119567, 370.299376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000119567,  0.000135963
2017-03-23 11:10:57.957072, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000001505,  0.000099177,  0.000119567, 368.794376953, D, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000119567,  0.000099177
2017-03-23 11:10:58.645799, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000001505,  0.000079889,  0.000119567, 368.794376953, D, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000119567,  0.000079889
2017-03-23 11:10:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000012557,  0.000079889,  0.000070204, 368.794376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000070204,  0.000079889
2017-03-23 11:10:59.015393, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000012557,  0.000111566,  0.000070204, 356.237376953, D, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000070204,  0.000111566
2017-03-23 11:10:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000013615,  0.000111566,  0.000117468, 356.237376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000117468,  0.000111566
2017-03-23 11:11:00.119261, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000013615,  0.000113499,  0.000117468, 342.622376953, D, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000117468,  0.000113499
2017-03-23 11:11:00.861734, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000013615,  0.000122819,  0.000117468, 342.622376953, D, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000117468,  0.000122819
2017-03-23 11:11:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000016500,  0.000122819,  0.000064343, 342.622376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000064343,  0.000122819
2017-03-23 11:11:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000022766,  0.000122819,  0.000105035, 326.122376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000105035,  0.000122819
2017-03-23 11:11:02.652625, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000022766,  0.000098041,  0.000105035, 303.356376953, D, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000105035,  0.000098041
2017-03-23 11:11:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000002011,  0.000098041,  0.000105905, 303.356376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000105905,  0.000098041
2017-03-23 11:11:03.504831, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000002011,  0.000064157,  0.000105905, 301.345376953, D, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000105905,  0.000064157
2017-03-23 11:11:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000030361,  0.000064157,  0.000169611, 301.345376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000169611,  0.000064157
2017-03-23 11:11:03.990929, slv, 42010afffe8a0002(unknown)/1,  0.000107322,  0.000030361,  0.000098577,  0.000169611, 331.706376953, D, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000169611,  0.000098577
2017-03-23 11:11:04.392928, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000030361,  0.000121096,  0.000169611, 331.706376953, D, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000169611,  0.000121096
2017-03-23 11:11:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000010113,  0.000121096,  0.000065730, 331.706376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000065730,  0.000121096
2017-03-23 11:11:05.626008, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000010113,  0.000082873,  0.000065730, 341.819376953, D, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000065730,  0.000082873
2017-03-23 11:11:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000013741,  0.000082873,  0.000122475, 341.819376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000122475,  0.000082873
2017-03-23 11:11:06.538791, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000013741,  0.000078489,  0.000122475, 328.078376953, D, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000122475,  0.000078489
2017-03-23 11:11:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000001665,  0.000078489,  0.000089593, 328.078376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000089593,  0.000078489
2017-03-23 11:11:07.597078, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000001665,  0.000089232,  0.000089593, 326.413376953, D, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000089593,  0.000089232
2017-03-23 11:11:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000005919,  0.000089232,  0.000137126, 326.413376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000137126,  0.000089232
2017-03-23 11:11:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000008775,  0.000089232,  0.000095108, 332.332376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000095108,  0.000089232
2017-03-23 11:11:09.502871, slv, 42010afffe8a0002(unknown)/1,  0.000107103,  0.000008775,  0.000094324,  0.000095108, 341.107376953, D, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000095108,  0.000094324
2017-03-23 11:11:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000000433,  0.000094324,  0.000118472, 341.107376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000118472,  0.000094324
2017-03-23 11:11:10.700593, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000000433,  0.000082401,  0.000118472, 340.674376953, D, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000118472,  0.000082401
2017-03-23 11:11:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000010458,  0.000082401,  0.000074670, 340.674376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000074670,  0.000082401
2017-03-23 11:11:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000004490,  0.000082401,  0.000130259, 330.216376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000130259,  0.000082401
2017-03-23 11:11:12.140201, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000004490,  0.000082057,  0.000130259, 325.726376953, D, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000130259,  0.000082057
2017-03-23 11:11:12.184791, slv, 42010afffe8a0002(unknown)/1,  0.000107080, -0.000004490,  0.000131919,  0.000130259, 325.726376953, D, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000130259,  0.000131919
2017-03-23 11:11:12.732875, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000004490,  0.000115689,  0.000130259, 325.726376953, D, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000130259,  0.000115689
2017-03-23 11:11:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000006739,  0.000115689,  0.000070610, 325.726376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000070610,  0.000115689
2017-03-23 11:11:13.646220, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000006739,  0.000072898,  0.000070610, 318.987376953, D, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000070610,  0.000072898
2017-03-23 11:11:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000013738,  0.000072898,  0.000116541, 318.987376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000116541,  0.000072898
2017-03-23 11:11:14.260138, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000013738,  0.000085081,  0.000116541, 305.249376953, D, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000116541,  0.000085081
2017-03-23 11:11:14.907313, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000024123,  0.000085081,  0.000049355, 305.249376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000049355,  0.000085081
2017-03-23 11:11:15.869555, slv, 42010afffe8a0002(unknown)/1,  0.000106608, -0.000024123,  0.000099769,  0.000049355, 281.126376953, D, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000049355,  0.000099769
2017-03-23 11:11:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106608, -0.000008242,  0.000099769,  0.000147676, 281.126376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000147676,  0.000099769
2017-03-23 11:11:16.788472, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000008242,  0.000084559,  0.000147676, 272.884376953, D, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000147676,  0.000084559
2017-03-23 11:11:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000017289,  0.000084559,  0.000099942, 272.884376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000099942,  0.000084559
2017-03-23 11:11:17.786361, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000017289,  0.000070147,  0.000099942, 290.173376953, D, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000099942,  0.000070147
2017-03-23 11:11:17.908560, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000003464,  0.000070147,  0.000119760, 290.173376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000119760,  0.000070147
2017-03-23 11:11:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000009721,  0.000070147,  0.000112366, 293.637376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000112366,  0.000070147
2017-03-23 11:11:19.276155, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000009721,  0.000072675,  0.000112366, 303.358376953, D, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000112366,  0.000072675
2017-03-23 11:11:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000016074,  0.000072675,  0.000132192, 303.358376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000132192,  0.000072675
2017-03-23 11:11:20.764151, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000016074,  0.000109678,  0.000132192, 319.432376953, D, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000132192,  0.000109678
2017-03-23 11:11:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000003243,  0.000109678,  0.000086439, 319.432376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000086439,  0.000109678
2017-03-23 11:11:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106077, -0.000010860,  0.000109678,  0.000103994, 322.675376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000103994,  0.000109678
2017-03-23 11:11:22.717218, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000010860,  0.000096539,  0.000103994, 311.815376953, D, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000103994,  0.000096539
2017-03-23 11:11:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106148,  0.000009713,  0.000096539,  0.000127656, 311.815376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000127656,  0.000096539
2017-03-23 11:11:23.056618, slv, 42010afffe8a0002(unknown)/1,  0.000106184,  0.000009713,  0.000105513,  0.000127656, 321.528376953, D, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000127656,  0.000105513
2017-03-23 11:11:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106184,  0.000012618,  0.000105513,  0.000109913, 321.528376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000109913,  0.000105513
2017-03-23 11:11:24.373906, slv, 42010afffe8a0002(unknown)/1,  0.000106049,  0.000012618,  0.000046971,  0.000109913, 334.146376953, D, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000109913,  0.000046971
2017-03-23 11:11:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000006035,  0.000046971,  0.000090251, 334.146376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000090251,  0.000046971
2017-03-23 11:11:24.957733, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000006035,  0.000043354,  0.000090251, 328.111376953, D, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000090251,  0.000043354
2017-03-23 11:11:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000003239,  0.000043354,  0.000114848, 328.111376953, S, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000114848,  0.000043354
2017-03-23 11:11:26.692382, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000003239,  0.000164618,  0.000114848, 324.872376953, D, 0.000101694, 2089, 0.000000207, 12308, 339, 19,  0.000114848,  0.000164618
2017-03-23 11:11:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000000524,  0.000164618,  0.000097220, 324.872376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000097220,  0.000164618
2017-03-23 11:11:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000014668,  0.000164618,  0.000143100, 325.396376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000143100,  0.000164618
2017-03-23 11:11:28.524239, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000014668,  0.000118991,  0.000143100, 340.064376953, D, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000143100,  0.000118991
2017-03-23 11:11:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000005118,  0.000118991,  0.000078587, 340.064376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000078587,  0.000118991
2017-03-23 11:11:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105959, -0.000004828,  0.000118991,  0.000123675, 345.182376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000123675,  0.000118991
2017-03-23 11:11:30.120211, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000004828,  0.000101278,  0.000123675, 340.354376953, D, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000123675,  0.000101278
2017-03-23 11:11:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000003849,  0.000101278,  0.000080792, 340.354376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000080792,  0.000101278
2017-03-23 11:11:31.653194, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000003849,  0.000083046,  0.000080792, 336.505376953, D, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000080792,  0.000083046
2017-03-23 11:11:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000008729,  0.000083046,  0.000148938, 336.505376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000148938,  0.000083046
2017-03-23 11:11:32.173631, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000008729,  0.000081795,  0.000148938, 345.234376953, D, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000148938,  0.000081795
2017-03-23 11:11:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000045423,  0.000081795,  0.000153924, 345.234376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000153924,  0.000081795
2017-03-23 11:11:33.908508, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000028079,  0.000081795,  0.000114134, 390.657376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000114134,  0.000081795
2017-03-23 11:11:34.139313, slv, 42010afffe8a0002(unknown)/1,  0.000106136,  0.000028079,  0.000126798,  0.000114134, 418.736376953, D, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000114134,  0.000126798
2017-03-23 11:11:34.776020, slv, 42010afffe8a0002(unknown)/1,  0.000106700,  0.000028079,  0.000213928,  0.000114134, 418.736376953, D, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000114134,  0.000213928
2017-03-23 11:11:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000030162,  0.000213928,  0.000038192, 418.736376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000038192,  0.000213928
2017-03-23 11:11:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000038002,  0.000213928,  0.000099204, 388.574376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000099204,  0.000213928
2017-03-23 11:11:36.038790, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000038002,  0.000102600,  0.000099204, 350.572376953, D, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000099204,  0.000102600
2017-03-23 11:11:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000024086,  0.000102600,  0.000066427, 350.572376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000066427,  0.000102600
2017-03-23 11:11:37.795150, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000024086,  0.000098678,  0.000066427, 326.486376953, D, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000066427,  0.000098678
2017-03-23 11:11:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000017171,  0.000098678,  0.000113197, 326.486376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000113197,  0.000098678
2017-03-23 11:11:38.908379, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000022354,  0.000098678,  0.000055821, 309.315376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000055821,  0.000098678
2017-03-23 11:11:39.284013, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000022354,  0.000092581,  0.000055821, 286.961376953, D, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000055821,  0.000092581
2017-03-23 11:11:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000016568,  0.000092581,  0.000124324, 286.961376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000124324,  0.000092581
2017-03-23 11:11:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106418,  0.000003194,  0.000092581,  0.000094899, 270.393376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000094899,  0.000092581
2017-03-23 11:11:41.032805, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000003194,  0.000059948,  0.000094899, 273.587376953, D, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000094899,  0.000059948
2017-03-23 11:11:41.191082, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000003194,  0.000077585,  0.000094899, 273.587376953, D, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000094899,  0.000077585
2017-03-23 11:11:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000024184,  0.000077585,  0.000165450, 273.587376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000165450,  0.000077585
2017-03-23 11:11:41.912865, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000024184,  0.000106939,  0.000165450, 297.771376953, D, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000165450,  0.000106939
2017-03-23 11:11:42.574341, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000024184,  0.000075350,  0.000165450, 297.771376953, D, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000165450,  0.000075350
2017-03-23 11:11:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000023462,  0.000075350,  0.000093043, 297.771376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000093043,  0.000075350
2017-03-23 11:11:43.790817, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000023462,  0.000081790,  0.000093043, 321.233376953, D, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000093043,  0.000081790
2017-03-23 11:11:43.908374, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000007809,  0.000081790,  0.000134553, 321.233376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000134553,  0.000081790
2017-03-23 11:11:44.418226, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000007809,  0.000076244,  0.000134553, 329.042376953, D, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000134553,  0.000076244
2017-03-23 11:11:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105823, -0.000003633,  0.000076244,  0.000069976, 329.042376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000069976,  0.000076244
2017-03-23 11:11:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105823, -0.000020377,  0.000076244,  0.000100915, 325.409376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000100915,  0.000076244
2017-03-23 11:11:46.277353, slv, 42010afffe8a0002(unknown)/1,  0.000105714, -0.000020377,  0.000083795,  0.000100915, 305.032376953, D, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000100915,  0.000083795
2017-03-23 11:11:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105714, -0.000026279,  0.000083795,  0.000058064, 305.032376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000058064,  0.000083795
2017-03-23 11:11:46.933166, slv, 42010afffe8a0002(unknown)/1,  0.000105221, -0.000026279,  0.000053827,  0.000058064, 278.753376953, D, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000058064,  0.000053827
2017-03-23 11:11:47.605187, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000026279,  0.000093242,  0.000058064, 278.753376953, D, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000058064,  0.000093242
2017-03-23 11:11:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000021902,  0.000093242,  0.000108452, 278.753376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000108452,  0.000093242
2017-03-23 11:11:48.012254, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000021902,  0.000097622,  0.000108452, 256.851376953, D, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000108452,  0.000097622
2017-03-23 11:11:48.908445, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000002694,  0.000097622,  0.000095133, 256.851376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000095133,  0.000097622
2017-03-23 11:11:49.581441, slv, 42010afffe8a0002(unknown)/1,  0.000104177, -0.000002694,  0.000067630,  0.000095133, 254.157376953, D, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000095133,  0.000067630
2017-03-23 11:11:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104177,  0.000002199,  0.000067630,  0.000117809, 254.157376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000117809,  0.000067630
2017-03-23 11:11:50.867157, slv, 42010afffe8a0002(unknown)/1,  0.000104000,  0.000002199,  0.000090697,  0.000117809, 256.356376953, D, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000117809,  0.000090697
2017-03-23 11:11:50.883431, slv, 42010afffe8a0002(unknown)/1,  0.000103779,  0.000002199,  0.000033178,  0.000117809, 256.356376953, D, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000117809,  0.000033178
2017-03-23 11:11:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103779,  0.000004996,  0.000033178,  0.000100138, 256.356376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000100138,  0.000033178
2017-03-23 11:11:51.371653, slv, 42010afffe8a0002(unknown)/1,  0.000103362,  0.000004996,  0.000057362,  0.000100138, 261.352376953, D, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000100138,  0.000057362
2017-03-23 11:11:51.655182, slv, 42010afffe8a0002(unknown)/1,  0.000103149,  0.000004996,  0.000101238,  0.000100138, 261.352376953, D, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000100138,  0.000101238
2017-03-23 11:11:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103149,  0.000004064,  0.000101238,  0.000114917, 261.352376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000114917,  0.000101238
2017-03-23 11:11:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103149,  0.000008052,  0.000101238,  0.000107486, 265.416376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000107486,  0.000101238
2017-03-23 11:11:53.161311, slv, 42010afffe8a0002(unknown)/1,  0.000103246,  0.000008052,  0.000128681,  0.000107486, 273.468376953, D, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000107486,  0.000128681
2017-03-23 11:11:53.908650, slv, 42010afffe8a0002(unknown)/1,  0.000103246,  0.000004889,  0.000128681,  0.000108688, 273.468376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000108688,  0.000128681
2017-03-23 11:11:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000001374,  0.000128681,  0.000095055, 278.357376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000095055,  0.000128681
2017-03-23 11:11:55.137166, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000001374,  0.000078714,  0.000095055, 276.983376953, D, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000095055,  0.000078714
2017-03-23 11:11:55.373583, slv, 42010afffe8a0002(unknown)/1,  0.000102992, -0.000001374,  0.000082060,  0.000095055, 276.983376953, D, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000095055,  0.000082060
2017-03-23 11:11:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000102992,  0.000027134,  0.000082060,  0.000165451, 276.983376953, S, 0.000106911, 674, -0.000001212, 12611, 323, 23,  0.000165451,  0.000082060
2017-03-23 11:11:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102992,  0.000037248,  0.000082060,  0.000115031, 304.117376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000115031,  0.000082060
2017-03-23 11:11:57.218941, slv, 42010afffe8a0002(unknown)/1,  0.000102807,  0.000037248,  0.000072483,  0.000115031, 341.365376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000115031,  0.000072483
2017-03-23 11:11:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102807,  0.000008091,  0.000072483,  0.000106952, 341.365376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000106952,  0.000072483
2017-03-23 11:11:58.512137, slv, 42010afffe8a0002(unknown)/1,  0.000102693,  0.000008091,  0.000087662,  0.000106952, 349.456376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000106952,  0.000087662
2017-03-23 11:11:58.908418, slv, 42010afffe8a0002(unknown)/1,  0.000102693, -0.000021924,  0.000087662,  0.000054700, 349.456376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000054700,  0.000087662
2017-03-23 11:11:59.332267, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000021924,  0.000067445,  0.000054700, 327.532376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000054700,  0.000067445
2017-03-23 11:11:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000015798,  0.000067445,  0.000118723, 327.532376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000118723,  0.000067445
2017-03-23 11:12:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102326,  0.000021539,  0.000067445,  0.000129009, 311.734376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000129009,  0.000067445
2017-03-23 11:12:00.911876, slv, 42010afffe8a0002(unknown)/1,  0.000101836,  0.000021539,  0.000032781,  0.000129009, 333.273376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000129009,  0.000032781
2017-03-23 11:12:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101836,  0.000018454,  0.000032781,  0.000112063, 333.273376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000112063,  0.000032781
2017-03-23 11:12:02.037034, slv, 42010afffe8a0002(unknown)/1,  0.000101801,  0.000018454,  0.000124629,  0.000112063, 351.727376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000112063,  0.000124629
2017-03-23 11:12:02.453097, slv, 42010afffe8a0002(unknown)/1,  0.000101942,  0.000018454,  0.000094490,  0.000112063, 351.727376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000112063,  0.000094490
2017-03-23 11:12:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101942, -0.000019570,  0.000094490,  0.000052576, 351.727376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000052576,  0.000094490
2017-03-23 11:12:03.565699, slv, 42010afffe8a0002(unknown)/1,  0.000101777, -0.000019570,  0.000106326,  0.000052576, 332.157376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000052576,  0.000106326
2017-03-23 11:12:03.908527, slv, 42010afffe8a0002(unknown)/1,  0.000101777, -0.000021745,  0.000106326,  0.000107654, 332.157376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000107654,  0.000106326
2017-03-23 11:12:04.907497, slv, 42010afffe8a0002(unknown)/1,  0.000101777,  0.000064186,  0.000106326,  0.000224273, 310.412376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000224273,  0.000106326
2017-03-23 11:12:05.211024, slv, 42010afffe8a0002(unknown)/1,  0.000101963,  0.000064186,  0.000071568,  0.000224273, 374.598376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000224273,  0.000071568
2017-03-23 11:12:05.592501, slv, 42010afffe8a0002(unknown)/1,  0.000102616,  0.000064186,  0.000054801,  0.000224273, 374.598376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000224273,  0.000054801
2017-03-23 11:12:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102616,  0.000062425,  0.000054801,  0.000104971, 374.598376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000104971,  0.000054801
2017-03-23 11:12:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102616, -0.000013797,  0.000054801,  0.000072668, 437.023376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000072668,  0.000054801
2017-03-23 11:12:07.341710, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000013797,  0.000116500,  0.000072668, 423.226376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000072668,  0.000116500
2017-03-23 11:12:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000010210,  0.000116500,  0.000112371, 423.226376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000112371,  0.000116500
2017-03-23 11:12:08.249875, slv, 42010afffe8a0002(unknown)/1,  0.000102807, -0.000010210,  0.000100828,  0.000112371, 413.016376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000112371,  0.000100828
2017-03-23 11:12:08.387668, slv, 42010afffe8a0002(unknown)/1,  0.000102899, -0.000010210,  0.000109299,  0.000112371, 413.016376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000112371,  0.000109299
2017-03-23 11:12:08.908369, slv, 42010afffe8a0002(unknown)/1,  0.000102899, -0.000014497,  0.000109299,  0.000064377, 413.016376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000064377,  0.000109299
2017-03-23 11:12:09.625461, slv, 42010afffe8a0002(unknown)/1,  0.000102706, -0.000014497,  0.000076137,  0.000064377, 398.519376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000064377,  0.000076137
2017-03-23 11:12:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102706, -0.000004060,  0.000076137,  0.000133108, 398.519376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000133108,  0.000076137
2017-03-23 11:12:10.282376, slv, 42010afffe8a0002(unknown)/1,  0.000102537, -0.000004060,  0.000094038,  0.000133108, 394.459376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000133108,  0.000094038
2017-03-23 11:12:10.578275, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000004060,  0.000089969,  0.000133108, 394.459376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000133108,  0.000089969
2017-03-23 11:12:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102694,  0.000000323,  0.000089969,  0.000072938, 394.459376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000072938,  0.000089969
2017-03-23 11:12:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000015165,  0.000089969,  0.000102120, 394.782376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000102120,  0.000089969
2017-03-23 11:12:12.537855, slv, 42010afffe8a0002(unknown)/1,  0.000102720, -0.000015165,  0.000092207,  0.000102120, 379.617376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000102120,  0.000092207
2017-03-23 11:12:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102720, -0.000008961,  0.000092207,  0.000085372, 379.617376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000085372,  0.000092207
2017-03-23 11:12:13.856141, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000008961,  0.000090566,  0.000085372, 370.656376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000085372,  0.000090566
2017-03-23 11:12:13.908386, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000002270,  0.000090566,  0.000115370, 370.656376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000115370,  0.000090566
2017-03-23 11:12:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000010264,  0.000090566,  0.000069225, 368.386376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000069225,  0.000090566
2017-03-23 11:12:15.368432, slv, 42010afffe8a0002(unknown)/1,  0.000102316, -0.000010264,  0.000102425,  0.000069225, 358.122376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000069225,  0.000102425
2017-03-23 11:12:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000102316,  0.000016153,  0.000102425,  0.000167959, 358.122376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000167959,  0.000102425
2017-03-23 11:12:15.955315, slv, 42010afffe8a0002(unknown)/1,  0.000102368,  0.000016153,  0.000082987,  0.000167959, 374.275376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000167959,  0.000082987
2017-03-23 11:12:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102368,  0.000051989,  0.000082987,  0.000140705, 374.275376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000140705,  0.000082987
2017-03-23 11:12:17.132532, slv, 42010afffe8a0002(unknown)/1,  0.000102692,  0.000051989,  0.000100748,  0.000140705, 426.264376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000140705,  0.000100748
2017-03-23 11:12:17.300627, slv, 42010afffe8a0002(unknown)/1,  0.000102945,  0.000051989,  0.000093456,  0.000140705, 426.264376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000140705,  0.000093456
2017-03-23 11:12:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102945,  0.000013854,  0.000093456,  0.000092317, 426.264376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000092317,  0.000093456
2017-03-23 11:12:18.559383, slv, 42010afffe8a0002(unknown)/1,  0.000103112,  0.000013854,  0.000128117,  0.000092317, 440.118376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000092317,  0.000128117
2017-03-23 11:12:18.908552, slv, 42010afffe8a0002(unknown)/1,  0.000103112,  0.000012329,  0.000128117,  0.000138399, 440.118376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000138399,  0.000128117
2017-03-23 11:12:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103112,  0.000023481,  0.000128117,  0.000114789, 452.447376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000114789,  0.000128117
2017-03-23 11:12:20.143541, slv, 42010afffe8a0002(unknown)/1,  0.000103174,  0.000023481,  0.000093034,  0.000114789, 475.928376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000114789,  0.000093034
2017-03-23 11:12:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103174, -0.000005700,  0.000093034,  0.000080098, 475.928376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000080098,  0.000093034
2017-03-23 11:12:21.880781, slv, 42010afffe8a0002(unknown)/1,  0.000103249, -0.000005700,  0.000144009,  0.000080098, 470.228376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000080098,  0.000144009
2017-03-23 11:12:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103249, -0.000002292,  0.000144009,  0.000121741, 470.228376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000121741,  0.000144009
2017-03-23 11:12:22.425081, slv, 42010afffe8a0002(unknown)/1,  0.000103448, -0.000002292,  0.000118072,  0.000121741, 467.936376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000121741,  0.000118072
2017-03-23 11:12:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103448, -0.000004510,  0.000118072,  0.000075935, 467.936376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000075935,  0.000118072
2017-03-23 11:12:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103448, -0.000020829,  0.000118072,  0.000089301, 463.426376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000089301,  0.000118072
2017-03-23 11:12:24.025469, slv, 42010afffe8a0002(unknown)/1,  0.000103462, -0.000020829,  0.000088258,  0.000089301, 442.597376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000089301,  0.000088258
2017-03-23 11:12:24.250691, slv, 42010afffe8a0002(unknown)/1,  0.000103256, -0.000020829,  0.000094378,  0.000089301, 442.597376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000089301,  0.000094378
2017-03-23 11:12:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103256, -0.000023330,  0.000094378,  0.000070741, 442.597376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000070741,  0.000094378
2017-03-23 11:12:25.078378, slv, 42010afffe8a0002(unknown)/1,  0.000103019, -0.000023330,  0.000098055,  0.000070741, 419.267376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000070741,  0.000098055
2017-03-23 11:12:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103019, -0.000007873,  0.000098055,  0.000119788, 419.267376953, S, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000119788,  0.000098055
2017-03-23 11:12:26.184777, slv, 42010afffe8a0002(unknown)/1,  0.000102831, -0.000007873,  0.000075279,  0.000119788, 411.394376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000119788,  0.000075279
2017-03-23 11:12:26.385799, slv, 42010afffe8a0002(unknown)/1,  0.000102935, -0.000007873,  0.000123175,  0.000119788, 411.394376953, D, 0.000105193, 1277, -0.000000692, 19371, 311, 43,  0.000119788,  0.000123175
2017-03-23 11:12:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102935, -0.000010629,  0.000123175,  0.000064908, 411.394376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000064908,  0.000123175
2017-03-23 11:12:27.449843, slv, 42010afffe8a0002(unknown)/1,  0.000102886, -0.000010629,  0.000091239,  0.000064908, 400.765376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000064908,  0.000091239
2017-03-23 11:12:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102886, -0.000008419,  0.000091239,  0.000124075, 400.765376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000124075,  0.000091239
2017-03-23 11:12:28.401484, slv, 42010afffe8a0002(unknown)/1,  0.000102729, -0.000008419,  0.000091208,  0.000124075, 392.346376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000124075,  0.000091208
2017-03-23 11:12:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102729, -0.000011132,  0.000091208,  0.000059276, 392.346376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000059276,  0.000091208
2017-03-23 11:12:29.895488, slv, 42010afffe8a0002(unknown)/1,  0.000102583, -0.000011132,  0.000098877,  0.000059276, 381.214376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000059276,  0.000098877
2017-03-23 11:12:29.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102583, -0.000015902,  0.000098877,  0.000114231, 381.214376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000114231,  0.000098877
2017-03-23 11:12:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102583, -0.000002973,  0.000098877,  0.000084989, 365.312376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000084989,  0.000098877
2017-03-23 11:12:31.779604, slv, 42010afffe8a0002(unknown)/1,  0.000102302, -0.000002973,  0.000095227,  0.000084989, 362.339376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000084989,  0.000095227
2017-03-23 11:12:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102302,  0.000010870,  0.000095227,  0.000141636, 362.339376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000141636,  0.000095227
2017-03-23 11:12:32.310868, slv, 42010afffe8a0002(unknown)/1,  0.000102465,  0.000010870,  0.000128957,  0.000141636, 373.209376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000141636,  0.000128957
2017-03-23 11:12:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102465, -0.000001197,  0.000128957,  0.000060737, 373.209376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000060737,  0.000128957
2017-03-23 11:12:32.929766, slv, 42010afffe8a0002(unknown)/1,  0.000102566, -0.000001197,  0.000104337,  0.000060737, 372.012376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000060737,  0.000104337
2017-03-23 11:12:33.229828, slv, 42010afffe8a0002(unknown)/1,  0.000102310, -0.000001197,  0.000118877,  0.000060737, 372.012376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000060737,  0.000118877
2017-03-23 11:12:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102310, -0.000005050,  0.000118877,  0.000133938, 372.012376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000133938,  0.000118877
2017-03-23 11:12:34.873642, slv, 42010afffe8a0002(unknown)/1,  0.000102252, -0.000005050,  0.000080888,  0.000133938, 366.962376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000133938,  0.000080888
2017-03-23 11:12:34.908525, slv, 42010afffe8a0002(unknown)/1,  0.000102252,  0.000002275,  0.000080888,  0.000075173, 366.962376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000075173,  0.000080888
2017-03-23 11:12:35.137794, slv, 42010afffe8a0002(unknown)/1,  0.000102109,  0.000002275,  0.000082520,  0.000075173, 369.237376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000075173,  0.000082520
2017-03-23 11:12:35.819254, slv, 42010afffe8a0002(unknown)/1,  0.000101861,  0.000002275,  0.000112023,  0.000075173, 369.237376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000075173,  0.000112023
2017-03-23 11:12:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101861, -0.000008897,  0.000112023,  0.000111146, 369.237376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000111146,  0.000112023
2017-03-23 11:12:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101861, -0.000005526,  0.000112023,  0.000081524, 360.340376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000081524,  0.000112023
2017-03-23 11:12:37.212066, slv, 42010afffe8a0002(unknown)/1,  0.000101629, -0.000005526,  0.000079282,  0.000081524, 354.814376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000081524,  0.000079282
2017-03-23 11:12:37.908431, slv, 42010afffe8a0002(unknown)/1,  0.000101629,  0.000525909,  0.000079282,  0.001173784, 354.814376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.001173784,  0.000079282
2017-03-23 11:12:38.384311, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000525909,  0.000107268,  0.001173784, 880.723376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.001173784,  0.000107268
2017-03-23 11:12:38.907290, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000492142,  0.000107268,  0.000017802, 880.723376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000017802,  0.000107268
2017-03-23 11:12:39.203439, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000492142,  0.000137294,  0.000017802, 1372.865376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000017802,  0.000137294
2017-03-23 11:12:39.833971, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000492142,  0.000220615,  0.000017802, 1372.865376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000017802,  0.000220615
2017-03-23 11:12:39.909229, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000069119,  0.000220615,  0.000059088, 1372.865376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000059088,  0.000220615
2017-03-23 11:12:40.907293, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000067296,  0.000220615,  0.000025231, 1303.746376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000025231,  0.000220615
2017-03-23 11:12:41.663015, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000067296,  0.000184006,  0.000025231, 1236.450376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000025231,  0.000184006
2017-03-23 11:12:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000059623,  0.000184006,  0.000074471, 1236.450376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000074471,  0.000184006
2017-03-23 11:12:42.777959, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000059623,  0.000189138,  0.000074471, 1176.827376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000074471,  0.000189138
2017-03-23 11:12:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000051245,  0.000189138,  0.000042162, 1176.827376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000042162,  0.000189138
2017-03-23 11:12:43.367917, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000051245,  0.000166210,  0.000042162, 1125.582376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000042162,  0.000166210
2017-03-23 11:12:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000067940,  0.000166210,  0.000041349, 1125.582376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000041349,  0.000166210
2017-03-23 11:12:44.515134, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000067940,  0.000183999,  0.000041349, 1057.642376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000041349,  0.000183999
2017-03-23 11:12:44.908360, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000097407,  0.000183999, -0.000016662, 1057.642376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50, -0.000016662,  0.000183999
2017-03-23 11:12:45.142149, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000097407,  0.000132508, -0.000016662, 960.235376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50, -0.000016662,  0.000132508
2017-03-23 11:12:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000078254,  0.000132508,  0.000079252, 960.235376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000079252,  0.000132508
2017-03-23 11:12:46.319000, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000078254,  0.000146425,  0.000079252, 881.981376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000079252,  0.000146425
2017-03-23 11:12:46.643219, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000078254,  0.000134364,  0.000079252, 881.981376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000079252,  0.000134364
2017-03-23 11:12:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000062993,  0.000134364,  0.000013115, 881.981376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000013115,  0.000134364
2017-03-23 11:12:47.438388, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000062993,  0.000151786,  0.000013115, 818.988376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000013115,  0.000151786
2017-03-23 11:12:47.873854, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000062993,  0.000145187,  0.000013115, 818.988376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000013115,  0.000145187
2017-03-23 11:12:47.907294, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000080916,  0.000145187,  0.000042383, 818.988376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000042383,  0.000145187
2017-03-23 11:12:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000043154,  0.000145187,  0.000087979, 738.072376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000087979,  0.000145187
2017-03-23 11:12:49.782063, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000043154,  0.000113967,  0.000087979, 694.918376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000087979,  0.000113967
2017-03-23 11:12:49.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000013717,  0.000113967,  0.000100970, 694.918376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000100970,  0.000113967
2017-03-23 11:12:50.314382, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000013717,  0.000164634,  0.000100970, 681.201376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000100970,  0.000164634
2017-03-23 11:12:50.907295, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000043284,  0.000164634,  0.000028696, 681.201376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000028696,  0.000164634
2017-03-23 11:12:51.293974, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000043284,  0.000135757,  0.000028696, 637.917376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000028696,  0.000135757
2017-03-23 11:12:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000042304,  0.000135757,  0.000103057, 637.917376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000103057,  0.000135757
2017-03-23 11:12:52.802647, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000042304,  0.000119076,  0.000103057, 595.613376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000103057,  0.000119076
2017-03-23 11:12:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000035003,  0.000119076,  0.000043107, 595.613376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000043107,  0.000119076
2017-03-23 11:12:53.559971, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000035003,  0.000170819,  0.000043107, 560.610376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000043107,  0.000170819
2017-03-23 11:12:53.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000056789,  0.000170819,  0.000059321, 560.610376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000059321,  0.000170819
2017-03-23 11:12:54.908718, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000010618,  0.000170819,  0.000135467, 503.821376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000135467,  0.000170819
2017-03-23 11:12:55.367119, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000010618,  0.000145864,  0.000135467, 493.203376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000135467,  0.000145864
2017-03-23 11:12:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000024420,  0.000145864,  0.000129645, 493.203376953, S, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000129645,  0.000145864
2017-03-23 11:12:55.982210, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000024420,  0.000140320,  0.000129645, 517.623376953, D, 0.000102678, 471, 0.000003576, 24478, 394, 50,  0.000129645,  0.000140320
2017-03-23 11:12:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000006206,  0.000140320,  0.000074923, 517.623376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000074923,  0.000140320
2017-03-23 11:12:56.940360, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000006206,  0.000129762,  0.000074923, 511.417376953, D, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000074923,  0.000129762
2017-03-23 11:12:57.811453, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000006206,  0.000131716,  0.000074923, 511.417376953, D, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000074923,  0.000131716
2017-03-23 11:12:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000034956,  0.000131716,  0.000072668, 511.417376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000072668,  0.000131716
2017-03-23 11:12:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000039171,  0.000131716,  0.000066553, 476.461376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000066553,  0.000131716
2017-03-23 11:12:59.378091, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000039171,  0.000168816,  0.000066553, 437.290376953, D, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000066553,  0.000168816
2017-03-23 11:12:59.830202, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000039171,  0.000157642,  0.000066553, 437.290376953, D, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000066553,  0.000157642
2017-03-23 11:12:59.908311, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000019501,  0.000157642,  0.000112131, 437.290376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000112131,  0.000157642
2017-03-23 11:13:00.585224, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000019501,  0.000132394,  0.000112131, 417.789376953, D, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000112131,  0.000132394
2017-03-23 11:13:00.683003, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000019501,  0.000092020,  0.000112131, 417.789376953, D, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000112131,  0.000092020
2017-03-23 11:13:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000015871,  0.000092020,  0.000074113, 417.789376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000074113,  0.000092020
2017-03-23 11:13:01.754027, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000015871,  0.000182026,  0.000074113, 401.918376953, D, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000074113,  0.000182026
2017-03-23 11:13:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000008200,  0.000182026,  0.000127744, 401.918376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000127744,  0.000182026
2017-03-23 11:13:02.808946, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000008200,  0.000099289,  0.000127744, 393.718376953, D, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000127744,  0.000099289
2017-03-23 11:13:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000017203,  0.000099289,  0.000056383, 393.718376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000056383,  0.000099289
2017-03-23 11:13:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000031335,  0.000099289,  0.000099662, 376.515376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000099662,  0.000099289
2017-03-23 11:13:04.550340, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000031335,  0.000066184,  0.000099662, 345.180376953, D, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000099662,  0.000066184
2017-03-23 11:13:04.908451, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000032246,  0.000066184,  0.000054387, 345.180376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000054387,  0.000066184
2017-03-23 11:13:05.885511, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000032246,  0.000094487,  0.000054387, 312.934376953, D, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000054387,  0.000094487
2017-03-23 11:13:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000034065,  0.000094487,  0.000095372, 312.934376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000095372,  0.000094487
2017-03-23 11:13:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000001672,  0.000094487,  0.000125385, 278.869376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000125385,  0.000094487
2017-03-23 11:13:07.621779, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000001672,  0.000084111,  0.000125385, 280.541376953, D, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000125385,  0.000084111
2017-03-23 11:13:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000015968,  0.000084111,  0.000123666, 280.541376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000123666,  0.000084111
2017-03-23 11:13:08.755936, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000015968,  0.000089761,  0.000123666, 296.509376953, D, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000123666,  0.000089761
2017-03-23 11:13:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000001788,  0.000089761,  0.000089531, 296.509376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000089531,  0.000089761
2017-03-23 11:13:09.263264, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000001788,  0.000119405,  0.000089531, 294.721376953, D, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000089531,  0.000119405
2017-03-23 11:13:09.818529, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000001788,  0.000086488,  0.000089531, 294.721376953, D, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000089531,  0.000086488
2017-03-23 11:13:09.908390, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000008198,  0.000086488,  0.000110573, 294.721376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000110573,  0.000086488
2017-03-23 11:13:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000015939,  0.000086488,  0.000073818, 286.523376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000073818,  0.000086488
2017-03-23 11:13:11.583173, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000015939,  0.000104058,  0.000073818, 270.584376953, D, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000073818,  0.000104058
2017-03-23 11:13:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000000429,  0.000104058,  0.000143001, 270.584376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000143001,  0.000104058
2017-03-23 11:13:11.919246, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000000429,  0.000083572,  0.000143001, 271.013376953, D, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000143001,  0.000083572
2017-03-23 11:13:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000000307,  0.000083572,  0.000073162, 271.013376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000073162,  0.000083572
2017-03-23 11:13:13.589454, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000000307,  0.000062350,  0.000073162, 271.320376953, D, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000073162,  0.000062350
2017-03-23 11:13:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000022712,  0.000062350,  0.000096588, 271.320376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000096588,  0.000062350
2017-03-23 11:13:13.944016, slv, 42010afffe8a0002(unknown)/1,  0.000107019, -0.000022712,  0.000086630,  0.000096588, 248.608376953, D, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000096588,  0.000086630
2017-03-23 11:13:14.908277, slv, 42010afffe8a0002(unknown)/1,  0.000107019, -0.000014962,  0.000086630,  0.000087958, 248.608376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000087958,  0.000086630
2017-03-23 11:13:15.427216, slv, 42010afffe8a0002(unknown)/1,  0.000106800, -0.000014962,  0.000100923,  0.000087958, 233.646376953, D, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000087958,  0.000100923
2017-03-23 11:13:15.724406, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000014962,  0.000073491,  0.000087958, 233.646376953, D, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000087958,  0.000073491
2017-03-23 11:13:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000005317,  0.000073491,  0.000114927, 233.646376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000114927,  0.000073491
2017-03-23 11:13:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000005845,  0.000073491,  0.000109764, 228.329376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000109764,  0.000073491
2017-03-23 11:13:17.255621, slv, 42010afffe8a0002(unknown)/1,  0.000106339,  0.000005845,  0.000113687,  0.000109764, 234.174376953, D, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000109764,  0.000113687
2017-03-23 11:13:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000106339,  0.000017600,  0.000113687,  0.000138275, 234.174376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000138275,  0.000113687
2017-03-23 11:13:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106339,  0.000020219,  0.000113687,  0.000114841, 251.774376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000114841,  0.000113687
2017-03-23 11:13:19.062994, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000020219,  0.000125621,  0.000114841, 271.993376953, D, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000114841,  0.000125621
2017-03-23 11:13:19.908341, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000012890,  0.000125621,  0.000123769, 271.993376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000123769,  0.000125621
2017-03-23 11:13:20.155231, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000012890,  0.000123141,  0.000123769, 284.883376953, D, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000123769,  0.000123141
2017-03-23 11:13:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106730, -0.000011072,  0.000123141,  0.000067307, 284.883376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000067307,  0.000123141
2017-03-23 11:13:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106730, -0.000017604,  0.000123141,  0.000110945, 273.811376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000110945,  0.000123141
2017-03-23 11:13:22.121623, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000017604,  0.000094256,  0.000110945, 256.207376953, D, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000110945,  0.000094256
2017-03-23 11:13:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000005856,  0.000094256,  0.000090901, 256.207376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000090901,  0.000094256
2017-03-23 11:13:23.837177, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000005856,  0.000098657,  0.000090901, 250.351376953, D, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000090901,  0.000098657
2017-03-23 11:13:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000016021,  0.000098657,  0.000154670, 250.351376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000154670,  0.000098657
2017-03-23 11:13:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000022272,  0.000098657,  0.000103276, 266.372376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000103276,  0.000098657
2017-03-23 11:13:25.461528, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000022272,  0.000078874,  0.000103276, 288.644376953, D, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000103276,  0.000078874
2017-03-23 11:13:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000009895,  0.000078874,  0.000129700, 288.644376953, S, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000129700,  0.000078874
2017-03-23 11:13:26.407569, slv, 42010afffe8a0002(unknown)/1,  0.000106475,  0.000009895,  0.000111253,  0.000129700, 298.539376953, D, 0.000106364, 3218, 0.000003541, 140974, 678, 327,  0.000129700,  0.000111253
2017-03-23 11:13:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106475,  0.000005022,  0.000111253,  0.000093304, 298.539376953, S, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000093304,  0.000111253
2017-03-23 11:13:27.631703, slv, 42010afffe8a0002(unknown)/1,  0.000106509,  0.000005022,  0.000100260,  0.000093304, 303.561376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000093304,  0.000100260
2017-03-23 11:13:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106509,  0.000003726,  0.000100260,  0.000127131, 303.561376953, S, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000127131,  0.000100260
2017-03-23 11:13:28.013232, slv, 42010afffe8a0002(unknown)/1,  0.000106535,  0.000003726,  0.000111929,  0.000127131, 307.287376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000127131,  0.000111929
2017-03-23 11:13:28.766293, slv, 42010afffe8a0002(unknown)/1,  0.000106603,  0.000003726,  0.000077445,  0.000127131, 307.287376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000127131,  0.000077445
2017-03-23 11:13:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000009004,  0.000077445,  0.000067972, 307.287376953, S, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000067972,  0.000077445
2017-03-23 11:13:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000002048,  0.000077445,  0.000141138, 298.283376953, S, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000141138,  0.000077445
2017-03-23 11:13:30.605382, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000002048,  0.000107440,  0.000141138, 296.235376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000141138,  0.000107440
2017-03-23 11:13:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106707,  0.000000167,  0.000107440,  0.000072506, 296.235376953, S, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000072506,  0.000107440
2017-03-23 11:13:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000018544,  0.000107440,  0.000103819, 296.402376953, S, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000103819,  0.000107440
2017-03-23 11:13:31.945032, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000018544,  0.000132649,  0.000103819, 277.858376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000103819,  0.000132649
2017-03-23 11:13:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000030258,  0.000132649,  0.000049306, 277.858376953, S, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000049306,  0.000132649
2017-03-23 11:13:33.569120, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000030258,  0.000145095,  0.000049306, 247.600376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000049306,  0.000145095
2017-03-23 11:13:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000031114,  0.000145095,  0.000102346, 247.600376953, S, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000102346,  0.000145095
2017-03-23 11:13:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000018820,  0.000145095,  0.000073905, 216.486376953, S, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000073905,  0.000145095
2017-03-23 11:13:34.974617, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000018820,  0.000072548,  0.000073905, 197.666376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000073905,  0.000072548
2017-03-23 11:13:35.908285, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000012060,  0.000072548,  0.000115527, 197.666376953, S, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000115527,  0.000072548
2017-03-23 11:13:36.766238, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000012060,  0.000126039,  0.000115527, 185.606376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000115527,  0.000126039
2017-03-23 11:13:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106456,  0.000009252,  0.000126039,  0.000116041, 185.606376953, S, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000116041,  0.000126039
2017-03-23 11:13:37.145132, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000009252,  0.000098173,  0.000116041, 194.858376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000116041,  0.000098173
2017-03-23 11:13:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000030928,  0.000098173,  0.000158845, 194.858376953, S, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000158845,  0.000098173
2017-03-23 11:13:38.648522, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000030928,  0.000108921,  0.000158845, 225.786376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000158845,  0.000108921
2017-03-23 11:13:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000016121,  0.000108921,  0.000086761, 225.786376953, S, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000086761,  0.000108921
2017-03-23 11:13:39.510807, slv, 42010afffe8a0002(unknown)/1,  0.000106640,  0.000016121,  0.000034034,  0.000086761, 241.907376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000086761,  0.000034034
2017-03-23 11:13:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106640,  0.000019789,  0.000034034,  0.000166248, 241.907376953, S, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000166248,  0.000034034
2017-03-23 11:13:40.908435, slv, 42010afffe8a0002(unknown)/1,  0.000106640,  0.000044050,  0.000034034,  0.000135132, 261.696376953, S, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000135132,  0.000034034
2017-03-23 11:13:40.944674, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000044050,  0.000066540,  0.000135132, 305.746376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000135132,  0.000066540
2017-03-23 11:13:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000014566,  0.000066540,  0.000106873, 305.746376953, S, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000106873,  0.000066540
2017-03-23 11:13:42.189474, slv, 42010afffe8a0002(unknown)/1,  0.000106085,  0.000014566,  0.000078411,  0.000106873, 320.312376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000106873,  0.000078411
2017-03-23 11:13:42.386823, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000014566,  0.000096529,  0.000106873, 320.312376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000106873,  0.000096529
2017-03-23 11:13:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105946, -0.000014904,  0.000096529,  0.000075498, 320.312376953, S, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000075498,  0.000096529
2017-03-23 11:13:43.557693, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000014904,  0.000545240,  0.000075498, 305.408376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000075498,  0.000545240
2017-03-23 11:13:43.935666, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000014904,  0.000084501,  0.000075498, 305.408376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000075498,  0.000084501
2017-03-23 11:13:44.640213, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000014904,  0.000140216,  0.000075498, 305.408376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000075498,  0.000140216
2017-03-23 11:13:46.365263, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000014904,  0.000050098,  0.000075498, 305.408376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000075498,  0.000050098
2017-03-23 11:13:46.508659, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000014904,  0.000092895,  0.000075498, 305.408376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000075498,  0.000092895
2017-03-23 11:13:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000034489,  0.000092895,  0.000069207, 305.408376953, S, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000069207,  0.000092895
2017-03-23 11:13:47.549187, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000034489,  0.000079106,  0.000069207, 270.919376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000069207,  0.000079106
2017-03-23 11:13:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000008179,  0.000079106,  0.000129464, 270.919376953, S, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000129464,  0.000079106
2017-03-23 11:13:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000013055,  0.000079106,  0.000111230, 262.740376953, S, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000111230,  0.000079106
2017-03-23 11:13:48.944453, slv, 42010afffe8a0002(unknown)/1,  0.000106865,  0.000013055,  0.000060331,  0.000111230, 275.795376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000111230,  0.000060331
2017-03-23 11:13:49.442187, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000013055,  0.000076835,  0.000111230, 275.795376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000111230,  0.000076835
2017-03-23 11:13:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000003917,  0.000076835,  0.000110496, 275.795376953, S, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000110496,  0.000076835
2017-03-23 11:13:49.965838, slv, 42010afffe8a0002(unknown)/1,  0.000106452,  0.000003917,  0.000089871,  0.000110496, 279.712376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000110496,  0.000089871
2017-03-23 11:13:50.908390, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000006930,  0.000089871,  0.000088696, 279.712376953, S, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000088696,  0.000089871
2017-03-23 11:13:51.658164, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000006930,  0.000063323,  0.000088696, 272.782376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000088696,  0.000063323
2017-03-23 11:13:51.686931, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000006930,  0.000106265,  0.000088696, 272.782376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000088696,  0.000106265
2017-03-23 11:13:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105862,  0.000011753,  0.000106265,  0.000147124, 272.782376953, S, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000147124,  0.000106265
2017-03-23 11:13:52.017954, slv, 42010afffe8a0002(unknown)/1,  0.000106120,  0.000011753,  0.000147395,  0.000147124, 284.535376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000147124,  0.000147395
2017-03-23 11:13:52.802447, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000011753,  0.000099101,  0.000147124, 284.535376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000147124,  0.000099101
2017-03-23 11:13:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000013139,  0.000099101,  0.000091589, 284.535376953, S, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000091589,  0.000099101
2017-03-23 11:13:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000000081,  0.000099101,  0.000121396, 297.674376953, S, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000121396,  0.000099101
2017-03-23 11:13:54.797570, slv, 42010afffe8a0002(unknown)/1,  0.000106817, -0.000000081,  0.000120950,  0.000121396, 297.593376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000121396,  0.000120950
2017-03-23 11:13:54.843810, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000000081,  0.000054119,  0.000121396, 297.593376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000121396,  0.000054119
2017-03-23 11:13:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000013059,  0.000054119,  0.000065839, 297.593376953, S, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000065839,  0.000054119
2017-03-23 11:13:55.252666, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000013059,  0.000092375,  0.000065839, 284.534376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000065839,  0.000092375
2017-03-23 11:13:55.908452, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000023168,  0.000092375,  0.000101018, 284.534376953, S, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000101018,  0.000092375
2017-03-23 11:13:56.193681, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000023168,  0.000098890,  0.000101018, 261.366376953, D, 0.000107871, 1067, -0.000007303, 17577, 310, 75,  0.000101018,  0.000098890
2017-03-23 11:13:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106151,  0.000002869,  0.000098890,  0.000117285, 261.366376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000117285,  0.000098890
2017-03-23 11:13:57.464076, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000002869,  0.000074854,  0.000117285, 264.235376953, D, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000117285,  0.000074854
2017-03-23 11:13:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000012980,  0.000074854,  0.000120850, 264.235376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000120850,  0.000074854
2017-03-23 11:13:58.254262, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000012980,  0.000067567,  0.000120850, 277.215376953, D, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000120850,  0.000067567
2017-03-23 11:13:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000003568,  0.000067567,  0.000083891, 277.215376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000083891,  0.000067567
2017-03-23 11:13:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000006911,  0.000067567,  0.000141639, 273.647376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000141639,  0.000067567
2017-03-23 11:13:59.948199, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000006911,  0.000070622,  0.000141639, 280.558376953, D, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000141639,  0.000070622
2017-03-23 11:14:00.908423, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000009742,  0.000070622,  0.000089465, 280.558376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000089465,  0.000070622
2017-03-23 11:14:01.057575, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000009742,  0.000075132,  0.000089465, 290.300376953, D, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000089465,  0.000075132
2017-03-23 11:14:01.187292, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000009742,  0.000077673,  0.000089465, 290.300376953, D, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000089465,  0.000077673
2017-03-23 11:14:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000013841,  0.000077673,  0.000149213, 290.300376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000149213,  0.000077673
2017-03-23 11:14:02.505134, slv, 42010afffe8a0002(unknown)/1,  0.000105209,  0.000013841,  0.000098907,  0.000149213, 304.141376953, D, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000149213,  0.000098907
2017-03-23 11:14:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105209,  0.000032568,  0.000098907,  0.000126364, 304.141376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000126364,  0.000098907
2017-03-23 11:14:03.020072, slv, 42010afffe8a0002(unknown)/1,  0.000105315,  0.000032568,  0.000073582,  0.000126364, 336.709376953, D, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000126364,  0.000073582
2017-03-23 11:14:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105315,  0.000015710,  0.000073582,  0.000115582, 336.709376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000115582,  0.000073582
2017-03-23 11:14:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000013840,  0.000073582,  0.000067369, 352.419376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000067369,  0.000073582
2017-03-23 11:14:04.941178, slv, 42010afffe8a0002(unknown)/1,  0.000104978, -0.000013840,  0.000067545,  0.000067369, 338.579376953, D, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000067369,  0.000067545
2017-03-23 11:14:05.908507, slv, 42010afffe8a0002(unknown)/1,  0.000104978,  0.000002142,  0.000067545,  0.000147209, 338.579376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000147209,  0.000067545
2017-03-23 11:14:06.637965, slv, 42010afffe8a0002(unknown)/1,  0.000104985,  0.000002142,  0.000139610,  0.000147209, 340.721376953, D, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000147209,  0.000139610
2017-03-23 11:14:06.656065, slv, 42010afffe8a0002(unknown)/1,  0.000105421,  0.000002142,  0.000097629,  0.000147209, 340.721376953, D, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000147209,  0.000097629
2017-03-23 11:14:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105421,  0.000014770,  0.000097629,  0.000092731, 340.721376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000092731,  0.000097629
2017-03-23 11:14:07.439457, slv, 42010afffe8a0002(unknown)/1,  0.000105366,  0.000014770,  0.000069911,  0.000092731, 355.491376953, D, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000092731,  0.000069911
2017-03-23 11:14:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105366,  0.000021242,  0.000069911,  0.000160541, 355.491376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000160541,  0.000069911
2017-03-23 11:14:08.569959, slv, 42010afffe8a0002(unknown)/1,  0.000105507,  0.000021242,  0.000134489,  0.000160541, 376.733376953, D, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000160541,  0.000134489
2017-03-23 11:14:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105507,  0.000025975,  0.000134489,  0.000102282, 376.733376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000102282,  0.000134489
2017-03-23 11:14:09.832756, slv, 42010afffe8a0002(unknown)/1,  0.000105716,  0.000025975,  0.000078205,  0.000102282, 402.708376953, D, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000102282,  0.000078205
2017-03-23 11:14:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105716,  0.000001183,  0.000078205,  0.000111306, 402.708376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000111306,  0.000078205
2017-03-23 11:14:10.813500, slv, 42010afffe8a0002(unknown)/1,  0.000105755,  0.000001183,  0.000141029,  0.000111306, 403.891376953, D, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000111306,  0.000141029
2017-03-23 11:14:10.908413, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000002504,  0.000141029,  0.000095156, 403.891376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000095156,  0.000141029
2017-03-23 11:14:11.113655, slv, 42010afffe8a0002(unknown)/1,  0.000105788, -0.000002504,  0.000084018,  0.000095156, 401.387376953, D, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000095156,  0.000084018
2017-03-23 11:14:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000002086,  0.000084018,  0.000120559, 401.387376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000120559,  0.000084018
2017-03-23 11:14:12.755217, slv, 42010afffe8a0002(unknown)/1,  0.000105688,  0.000002086,  0.000097750,  0.000120559, 403.473376953, D, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000120559,  0.000097750
2017-03-23 11:14:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105688,  0.000017507,  0.000097750,  0.000125933, 403.473376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000125933,  0.000097750
2017-03-23 11:14:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105688,  0.000057749,  0.000097750,  0.000200943, 420.980376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000200943,  0.000097750
2017-03-23 11:14:14.440299, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000057749,  0.000139079,  0.000200943, 478.729376953, D, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000200943,  0.000139079
2017-03-23 11:14:14.465534, slv, 42010afffe8a0002(unknown)/1,  0.000106978,  0.000057749,  0.000078384,  0.000200943, 478.729376953, D, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000200943,  0.000078384
2017-03-23 11:14:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106978,  0.000024197,  0.000078384,  0.000060118, 478.729376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000060118,  0.000078384
2017-03-23 11:14:15.908448, slv, 42010afffe8a0002(unknown)/1,  0.000106978,  0.000003878,  0.000078384,  0.000161595, 502.926376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000161595,  0.000078384
2017-03-23 11:14:16.250438, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000003878,  0.000153233,  0.000161595, 506.804376953, D, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000161595,  0.000153233
2017-03-23 11:14:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000008993,  0.000153233,  0.000070996, 506.804376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000070996,  0.000153233
2017-03-23 11:14:16.975865, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000008993,  0.000097115,  0.000070996, 515.797376953, D, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000070996,  0.000097115
2017-03-23 11:14:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000016849,  0.000097115,  0.000110765, 515.797376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000110765,  0.000097115
2017-03-23 11:14:18.396423, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000016849,  0.000124833,  0.000110765, 498.948376953, D, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000110765,  0.000124833
2017-03-23 11:14:18.678908, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000016849,  0.000149180,  0.000110765, 498.948376953, D, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000110765,  0.000149180
2017-03-23 11:14:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000006536,  0.000149180,  0.000091973, 498.948376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000091973,  0.000149180
2017-03-23 11:14:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000015501,  0.000149180,  0.000092978, 492.412376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000092978,  0.000149180
2017-03-23 11:14:19.927815, slv, 42010afffe8a0002(unknown)/1,  0.000108035, -0.000015501,  0.000093816,  0.000092978, 476.911376953, D, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000092978,  0.000093816
2017-03-23 11:14:20.908564, slv, 42010afffe8a0002(unknown)/1,  0.000108035, -0.000025352,  0.000093816,  0.000072328, 476.911376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000072328,  0.000093816
2017-03-23 11:14:21.040673, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000025352,  0.000137256,  0.000072328, 451.559376953, D, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000072328,  0.000137256
2017-03-23 11:14:21.351729, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000025352,  0.000140149,  0.000072328, 451.559376953, D, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000072328,  0.000140149
2017-03-23 11:14:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000012190,  0.000140149,  0.000119184, 451.559376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000119184,  0.000140149
2017-03-23 11:14:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000017693,  0.000140149,  0.000131919, 439.369376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000131919,  0.000140149
2017-03-23 11:14:22.931448, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000017693,  0.000095361,  0.000131919, 457.062376953, D, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000131919,  0.000095361
2017-03-23 11:14:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000019071,  0.000095361,  0.000121974, 457.062376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000121974,  0.000095361
2017-03-23 11:14:24.828671, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000019071,  0.000082767,  0.000121974, 476.133376953, D, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000121974,  0.000082767
2017-03-23 11:14:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000013422,  0.000082767,  0.000066966, 476.133376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000066966,  0.000082767
2017-03-23 11:14:25.134821, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000013422,  0.000092097,  0.000066966, 462.711376953, D, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000066966,  0.000092097
2017-03-23 11:14:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000007649,  0.000092097,  0.000133257, 462.711376953, S, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000133257,  0.000092097
2017-03-23 11:14:26.760837, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000007649,  0.000132976,  0.000133257, 455.062376953, D, 0.000106797, 733, -0.000001377, 18991, 269, 37,  0.000133257,  0.000132976
2017-03-23 11:14:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000017576,  0.000132976,  0.000117132, 455.062376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000117132,  0.000132976
2017-03-23 11:14:27.066737, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000017576,  0.000100069,  0.000117132, 472.638376953, D, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000117132,  0.000100069
2017-03-23 11:14:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000021215,  0.000100069,  0.000140721, 472.638376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000140721,  0.000100069
2017-03-23 11:14:28.313736, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000021215,  0.000143803,  0.000140721, 493.853376953, D, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000140721,  0.000143803
2017-03-23 11:14:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000002200,  0.000143803,  0.000070783, 493.853376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000070783,  0.000143803
2017-03-23 11:14:29.209922, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000002200,  0.000079102,  0.000070783, 491.653376953, D, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000070783,  0.000079102
2017-03-23 11:14:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000021630,  0.000079102,  0.000102143, 491.653376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000102143,  0.000079102
2017-03-23 11:14:30.305997, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000021630,  0.000080413,  0.000102143, 470.023376953, D, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000102143,  0.000080413
2017-03-23 11:14:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000026653,  0.000080413,  0.000060356, 470.023376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000060356,  0.000080413
2017-03-23 11:14:31.246813, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000026653,  0.000095175,  0.000060356, 443.370376953, D, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000060356,  0.000095175
2017-03-23 11:14:31.252193, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000026653,  0.000059513,  0.000060356, 443.370376953, D, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000060356,  0.000059513
2017-03-23 11:14:31.908493, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000008247,  0.000059513,  0.000137603, 443.370376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000137603,  0.000059513
2017-03-23 11:14:32.478096, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000008247,  0.000178107,  0.000137603, 435.123376953, D, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000137603,  0.000178107
2017-03-23 11:14:32.736440, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000008247,  0.000064400,  0.000137603, 435.123376953, D, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000137603,  0.000064400
2017-03-23 11:14:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000003104,  0.000064400,  0.000082482, 435.123376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000082482,  0.000064400
2017-03-23 11:14:33.256944, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000003104,  0.000133018,  0.000082482, 438.227376953, D, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000082482,  0.000133018
2017-03-23 11:14:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000016116,  0.000133018,  0.000099507, 438.227376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000099507,  0.000133018
2017-03-23 11:14:34.403631, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000016116,  0.000125640,  0.000099507, 422.111376953, D, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000099507,  0.000125640
2017-03-23 11:14:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000017137,  0.000125640,  0.000080444, 422.111376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000080444,  0.000125640
2017-03-23 11:14:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000011489,  0.000125640,  0.000110852, 404.974376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000110852,  0.000125640
2017-03-23 11:14:36.358643, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000011489,  0.000076969,  0.000110852, 393.485376953, D, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000110852,  0.000076969
2017-03-23 11:14:36.897215, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000011489,  0.000159497,  0.000110852, 393.485376953, D, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000110852,  0.000159497
2017-03-23 11:14:36.908389, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000007136,  0.000159497,  0.000089206, 393.485376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000089206,  0.000159497
2017-03-23 11:14:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000010743,  0.000159497,  0.000103692, 386.349376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000103692,  0.000159497
2017-03-23 11:14:38.827201, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000010743,  0.000080331,  0.000103692, 375.606376953, D, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000103692,  0.000080331
2017-03-23 11:14:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107293,  0.000007579,  0.000080331,  0.000125951, 375.606376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000125951,  0.000080331
2017-03-23 11:14:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107293,  0.000006286,  0.000080331,  0.000101207, 383.185376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000101207,  0.000080331
2017-03-23 11:14:39.912436, slv, 42010afffe8a0002(unknown)/1,  0.000106926,  0.000006286,  0.000050010,  0.000101207, 389.471376953, D, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000101207,  0.000050010
2017-03-23 11:14:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106926,  0.000005708,  0.000050010,  0.000124428, 389.471376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000124428,  0.000050010
2017-03-23 11:14:41.713779, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000005708,  0.000117119,  0.000124428, 395.179376953, D, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000124428,  0.000117119
2017-03-23 11:14:41.908445, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000015593,  0.000117119,  0.000120475, 395.179376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000120475,  0.000117119
2017-03-23 11:14:42.624399, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000015593,  0.000113635,  0.000120475, 410.772376953, D, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000120475,  0.000113635
2017-03-23 11:14:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000000095,  0.000113635,  0.000093485, 410.772376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000093485,  0.000113635
2017-03-23 11:14:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000007104,  0.000113635,  0.000134682, 410.867376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000134682,  0.000113635
2017-03-23 11:14:44.009886, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000007104,  0.000115050,  0.000134682, 417.971376953, D, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000134682,  0.000115050
2017-03-23 11:14:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000002414,  0.000115050,  0.000074666, 417.971376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000074666,  0.000115050
2017-03-23 11:14:45.452562, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000002414,  0.000144882,  0.000074666, 415.557376953, D, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000074666,  0.000144882
2017-03-23 11:14:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000015802,  0.000144882,  0.000108282, 415.557376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000108282,  0.000144882
2017-03-23 11:14:46.048131, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000015802,  0.000083415,  0.000108282, 399.755376953, D, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000108282,  0.000083415
2017-03-23 11:14:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000009320,  0.000083415,  0.000124998, 399.755376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000124998,  0.000083415
2017-03-23 11:14:47.458917, slv, 42010afffe8a0002(unknown)/1,  0.000107520,  0.000009320,  0.000172827,  0.000124998, 409.075376953, D, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000124998,  0.000172827
2017-03-23 11:14:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107520,  0.000017531,  0.000172827,  0.000124869, 409.075376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000124869,  0.000172827
2017-03-23 11:14:48.686134, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000017531,  0.000098554,  0.000124869, 426.606376953, D, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000124869,  0.000098554
2017-03-23 11:14:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000022847,  0.000098554,  0.000044833, 426.606376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000044833,  0.000098554
2017-03-23 11:14:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000040186,  0.000098554,  0.000090545, 403.759376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000090545,  0.000098554
2017-03-23 11:14:50.007187, slv, 42010afffe8a0002(unknown)/1,  0.000107715, -0.000040186,  0.000076353,  0.000090545, 363.573376953, D, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000090545,  0.000076353
2017-03-23 11:14:50.838246, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000040186,  0.000084029,  0.000090545, 363.573376953, D, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000090545,  0.000084029
2017-03-23 11:14:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000021522,  0.000084029,  0.000081651, 363.573376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000081651,  0.000084029
2017-03-23 11:14:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000011480,  0.000084029,  0.000110121, 342.051376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000110121,  0.000084029
2017-03-23 11:14:52.347946, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000011480,  0.000074041,  0.000110121, 330.571376953, D, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000110121,  0.000074041
2017-03-23 11:14:52.908453, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000007134,  0.000074041,  0.000118605, 330.571376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000118605,  0.000074041
2017-03-23 11:14:52.917826, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000007134,  0.000099613,  0.000118605, 337.705376953, D, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000118605,  0.000099613
2017-03-23 11:14:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000017635,  0.000099613,  0.000130745, 337.705376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000130745,  0.000099613
2017-03-23 11:14:54.861623, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000017635,  0.000081746,  0.000130745, 355.340376953, D, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000130745,  0.000081746
2017-03-23 11:14:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000001391,  0.000081746,  0.000086025, 355.340376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000086025,  0.000081746
2017-03-23 11:14:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000002187,  0.000081746,  0.000132348, 356.731376953, S, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000132348,  0.000081746
2017-03-23 11:14:56.682262, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000002187,  0.000089728,  0.000132348, 358.918376953, D, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000132348,  0.000089728
2017-03-23 11:14:56.831919, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000002187,  0.000125676,  0.000132348, 358.918376953, D, 0.000106460, 1143, 0.000006457, 17350, 401, 80,  0.000132348,  0.000125676
2017-03-23 11:14:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000007835,  0.000125676,  0.000097550, 358.918376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000097550,  0.000125676
2017-03-23 11:14:57.908522, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000011174,  0.000125676,  0.000094559, 366.753376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000094559,  0.000125676
2017-03-23 11:14:58.672776, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000011174,  0.000108701,  0.000094559, 355.579376953, D, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000094559,  0.000108701
2017-03-23 11:14:58.799349, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000011174,  0.000099126,  0.000094559, 355.579376953, D, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000094559,  0.000099126
2017-03-23 11:14:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000014974,  0.000099126,  0.000149847, 355.579376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000149847,  0.000099126
2017-03-23 11:14:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000022843,  0.000099126,  0.000110297, 370.553376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000110297,  0.000099126
2017-03-23 11:15:00.574801, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000022843,  0.000091956,  0.000110297, 393.396376953, D, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000110297,  0.000091956
2017-03-23 11:15:00.721552, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000022843,  0.000097249,  0.000110297, 393.396376953, D, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000110297,  0.000097249
2017-03-23 11:15:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107026, -0.000015421,  0.000097249,  0.000073116, 393.396376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000073116,  0.000097249
2017-03-23 11:15:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107026, -0.000013978,  0.000097249,  0.000112980, 377.975376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000112980,  0.000097249
2017-03-23 11:15:02.094932, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000013978,  0.000059036,  0.000112980, 363.997376953, D, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000112980,  0.000059036
2017-03-23 11:15:02.766662, slv, 42010afffe8a0002(unknown)/1,  0.000106571, -0.000013978,  0.000074568,  0.000112980, 363.997376953, D, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000112980,  0.000074568
2017-03-23 11:15:02.908516, slv, 42010afffe8a0002(unknown)/1,  0.000106571, -0.000010256,  0.000074568,  0.000080105, 363.997376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000080105,  0.000074568
2017-03-23 11:15:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106571, -0.000007567,  0.000074568,  0.000117903, 353.741376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000117903,  0.000074568
2017-03-23 11:15:04.009321, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000007567,  0.000097976,  0.000117903, 346.174376953, D, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000117903,  0.000097976
2017-03-23 11:15:04.323431, slv, 42010afffe8a0002(unknown)/1,  0.000106548, -0.000007567,  0.000109014,  0.000117903, 346.174376953, D, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000117903,  0.000109014
2017-03-23 11:15:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106548, -0.000016072,  0.000109014,  0.000063071, 346.174376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000063071,  0.000109014
2017-03-23 11:15:05.000642, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000016072,  0.000115327,  0.000063071, 330.102376953, D, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000063071,  0.000115327
2017-03-23 11:15:05.468898, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000016072,  0.000182268,  0.000063071, 330.102376953, D, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000063071,  0.000182268
2017-03-23 11:15:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000011216,  0.000182268,  0.000127503, 330.102376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000127503,  0.000182268
2017-03-23 11:15:06.041291, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000011216,  0.000075495,  0.000127503, 318.886376953, D, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000127503,  0.000075495
2017-03-23 11:15:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000023874,  0.000075495,  0.000133251, 318.886376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000133251,  0.000075495
2017-03-23 11:15:07.238776, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000023874,  0.000109077,  0.000133251, 342.760376953, D, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000133251,  0.000109077
2017-03-23 11:15:07.908434, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000043999,  0.000109077,  0.000167916, 342.760376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000167916,  0.000109077
2017-03-23 11:15:08.853536, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000043999,  0.000070628,  0.000167916, 386.759376953, D, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000167916,  0.000070628
2017-03-23 11:15:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000010665,  0.000070628,  0.000066869, 386.759376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000066869,  0.000070628
2017-03-23 11:15:09.381040, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000010665,  0.000103177,  0.000066869, 397.424376953, D, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000066869,  0.000103177
2017-03-23 11:15:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000014650,  0.000103177,  0.000117424, 397.424376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000117424,  0.000103177
2017-03-23 11:15:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000000312,  0.000103177,  0.000095472, 382.774376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000095472,  0.000103177
2017-03-23 11:15:11.116852, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000000312,  0.000087834,  0.000095472, 382.462376953, D, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000095472,  0.000087834
2017-03-23 11:15:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000002525,  0.000087834,  0.000112710, 382.462376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000112710,  0.000087834
2017-03-23 11:15:12.661728, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000002525,  0.000123491,  0.000112710, 379.937376953, D, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000112710,  0.000123491
2017-03-23 11:15:12.908411, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000001030,  0.000123491,  0.000098148, 379.937376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000098148,  0.000123491
2017-03-23 11:15:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000007089,  0.000123491,  0.000100566, 378.907376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000100566,  0.000123491
2017-03-23 11:15:14.274389, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000007089,  0.000122375,  0.000100566, 371.818376953, D, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000100566,  0.000122375
2017-03-23 11:15:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000013398,  0.000122375,  0.000085661, 371.818376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000085661,  0.000122375
2017-03-23 11:15:15.811370, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000013398,  0.000130875,  0.000085661, 358.420376953, D, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000085661,  0.000130875
2017-03-23 11:15:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000006050,  0.000130875,  0.000139644, 358.420376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000139644,  0.000130875
2017-03-23 11:15:16.266683, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000006050,  0.000102171,  0.000139644, 364.470376953, D, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000139644,  0.000102171
2017-03-23 11:15:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000014181,  0.000102171,  0.000102098, 364.470376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000102098,  0.000102171
2017-03-23 11:15:17.264624, slv, 42010afffe8a0002(unknown)/1,  0.000106706,  0.000014181,  0.000071414,  0.000102098, 378.651376953, D, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000102098,  0.000071414
2017-03-23 11:15:17.908341, slv, 42010afffe8a0002(unknown)/1,  0.000106706, -0.000005896,  0.000071414,  0.000099567, 378.651376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000099567,  0.000071414
2017-03-23 11:15:18.244093, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000005896,  0.000077387,  0.000099567, 372.755376953, D, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000099567,  0.000077387
2017-03-23 11:15:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000014357,  0.000077387,  0.000084831, 372.755376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000084831,  0.000077387
2017-03-23 11:15:19.295067, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000014357,  0.000138618,  0.000084831, 358.398376953, D, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000084831,  0.000138618
2017-03-23 11:15:19.703614, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000014357,  0.000111738,  0.000084831, 358.398376953, D, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000084831,  0.000111738
2017-03-23 11:15:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000000990,  0.000111738,  0.000125885, 358.398376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000125885,  0.000111738
2017-03-23 11:15:19.910239, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000000990,  0.000044180,  0.000125885, 357.408376953, D, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000125885,  0.000044180
2017-03-23 11:15:20.282106, slv, 42010afffe8a0002(unknown)/1,  0.000105818, -0.000000990,  0.000066364,  0.000125885, 357.408376953, D, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000125885,  0.000066364
2017-03-23 11:15:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105818,  0.000030165,  0.000066364,  0.000146553, 357.408376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000146553,  0.000066364
2017-03-23 11:15:21.521699, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000030165,  0.000132411,  0.000146553, 387.573376953, D, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000146553,  0.000132411
2017-03-23 11:15:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000020486,  0.000132411,  0.000106243, 387.573376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000106243,  0.000132411
2017-03-23 11:15:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106005, -0.000010360,  0.000132411,  0.000085047, 408.059376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000085047,  0.000132411
2017-03-23 11:15:23.237928, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000010360,  0.000052640,  0.000085047, 397.699376953, D, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000085047,  0.000052640
2017-03-23 11:15:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000016131,  0.000052640,  0.000094671, 397.699376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000094671,  0.000052640
2017-03-23 11:15:24.179653, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000016131,  0.000129929,  0.000094671, 381.568376953, D, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000094671,  0.000129929
2017-03-23 11:15:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000017014,  0.000129929,  0.000083010, 381.568376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000083010,  0.000129929
2017-03-23 11:15:25.362848, slv, 42010afffe8a0002(unknown)/1,  0.000105769, -0.000017014,  0.000123916,  0.000083010, 364.554376953, D, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000083010,  0.000123916
2017-03-23 11:15:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105769, -0.000006010,  0.000123916,  0.000116473, 364.554376953, S, 0.000107280, 376, -0.000003205, 15241, 404, 43,  0.000116473,  0.000123916
2017-03-23 11:15:26.899730, slv, 42010afffe8a0002(unknown)/1,  0.000105984, -0.000006010,  0.000154637,  0.000116473, 358.544376953, D, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000116473,  0.000154637
2017-03-23 11:15:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105984,  0.000007236,  0.000154637,  0.000109753, 358.544376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000109753,  0.000154637
2017-03-23 11:15:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105984,  0.000010924,  0.000154637,  0.000124065, 365.780376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000124065,  0.000154637
2017-03-23 11:15:27.990812, slv, 42010afffe8a0002(unknown)/1,  0.000106294,  0.000010924,  0.000108062,  0.000124065, 376.704376953, D, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000124065,  0.000108062
2017-03-23 11:15:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106294,  0.000005038,  0.000108062,  0.000098290, 376.704376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000098290,  0.000108062
2017-03-23 11:15:29.014772, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000005038,  0.000083139,  0.000098290, 381.742376953, D, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000098290,  0.000083139
2017-03-23 11:15:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000010497,  0.000083139,  0.000135248, 381.742376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000135248,  0.000083139
2017-03-23 11:15:30.678066, slv, 42010afffe8a0002(unknown)/1,  0.000106153,  0.000010497,  0.000083778,  0.000135248, 392.239376953, D, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000135248,  0.000083778
2017-03-23 11:15:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000000195,  0.000083778,  0.000076765, 392.239376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000076765,  0.000083778
2017-03-23 11:15:31.544653, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000000195,  0.000080427,  0.000076765, 392.044376953, D, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000076765,  0.000080427
2017-03-23 11:15:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000009734,  0.000080427,  0.000115884, 392.044376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000115884,  0.000080427
2017-03-23 11:15:32.715235, slv, 42010afffe8a0002(unknown)/1,  0.000105753, -0.000009734,  0.000096779,  0.000115884, 382.310376953, D, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000115884,  0.000096779
2017-03-23 11:15:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105753,  0.000013864,  0.000096779,  0.000123562, 382.310376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000123562,  0.000096779
2017-03-23 11:15:33.751901, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000013864,  0.000087898,  0.000123562, 396.174376953, D, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000123562,  0.000087898
2017-03-23 11:15:33.908403, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000009549,  0.000087898,  0.000107047, 396.174376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000107047,  0.000087898
2017-03-23 11:15:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000012229,  0.000087898,  0.000128926, 405.723376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000128926,  0.000087898
2017-03-23 11:15:35.290074, slv, 42010afffe8a0002(unknown)/1,  0.000105923,  0.000012229,  0.000125240,  0.000128926, 417.952376953, D, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000128926,  0.000125240
2017-03-23 11:15:35.703196, slv, 42010afffe8a0002(unknown)/1,  0.000106154,  0.000012229,  0.000099708,  0.000128926, 417.952376953, D, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000128926,  0.000099708
2017-03-23 11:15:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106154,  0.000013463,  0.000099708,  0.000109912, 417.952376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000109912,  0.000099708
2017-03-23 11:15:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106154,  0.000022431,  0.000099708,  0.000147259, 431.415376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000147259,  0.000099708
2017-03-23 11:15:37.053855, slv, 42010afffe8a0002(unknown)/1,  0.000106441,  0.000022431,  0.000122292,  0.000147259, 453.846376953, D, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000147259,  0.000122292
2017-03-23 11:15:37.269051, slv, 42010afffe8a0002(unknown)/1,  0.000106763,  0.000022431,  0.000091293,  0.000147259, 453.846376953, D, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000147259,  0.000091293
2017-03-23 11:15:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106763,  0.000022282,  0.000091293,  0.000110224, 453.846376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000110224,  0.000091293
2017-03-23 11:15:38.150340, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000022282,  0.000115115,  0.000110224, 476.128376953, D, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000110224,  0.000115115
2017-03-23 11:15:38.908535, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000011375,  0.000115115,  0.000080696, 476.128376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000080696,  0.000115115
2017-03-23 11:15:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000000913,  0.000115115,  0.000131291, 464.753376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000131291,  0.000115115
2017-03-23 11:15:40.073378, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000000913,  0.000132228,  0.000131291, 463.840376953, D, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000131291,  0.000132228
2017-03-23 11:15:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000052169,  0.000132228,  0.000187101, 463.840376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000187101,  0.000132228
2017-03-23 11:15:41.486000, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000052169,  0.000160997,  0.000187101, 516.009376953, D, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000187101,  0.000160997
2017-03-23 11:15:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000063257,  0.000160997,  0.000154421, 516.009376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000154421,  0.000160997
2017-03-23 11:15:41.981913, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000063257,  0.000098781,  0.000154421, 579.266376953, D, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000154421,  0.000098781
2017-03-23 11:15:42.432374, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000063257,  0.000133493,  0.000154421, 579.266376953, D, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000154421,  0.000133493
2017-03-23 11:15:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000005655,  0.000133493,  0.000073693, 579.266376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000073693,  0.000133493
2017-03-23 11:15:43.580612, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000005655,  0.000099555,  0.000073693, 584.921376953, D, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000073693,  0.000099555
2017-03-23 11:15:43.621196, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000005655,  0.000108053,  0.000073693, 584.921376953, D, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000073693,  0.000108053
2017-03-23 11:15:43.684148, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000005655,  0.000090284,  0.000073693, 584.921376953, D, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000073693,  0.000090284
2017-03-23 11:15:43.908432, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000019188,  0.000090284,  0.000105250, 584.921376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000105250,  0.000090284
2017-03-23 11:15:44.369554, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000019188,  0.000215454,  0.000105250, 565.733376953, D, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000105250,  0.000215454
2017-03-23 11:15:44.865358, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000019188,  0.000108127,  0.000105250, 565.733376953, D, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000105250,  0.000108127
2017-03-23 11:15:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000016759,  0.000108127,  0.000078575, 565.733376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000078575,  0.000108127
2017-03-23 11:15:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000000526,  0.000108127,  0.000138307, 548.974376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000138307,  0.000108127
2017-03-23 11:15:45.926137, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000000526,  0.000101821,  0.000138307, 548.448376953, D, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000138307,  0.000101821
2017-03-23 11:15:46.907503, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000066253,  0.000101821,  0.000212203, 548.448376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000212203,  0.000101821
2017-03-23 11:15:47.590821, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000066253,  0.000146969,  0.000212203, 614.701376953, D, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000212203,  0.000146969
2017-03-23 11:15:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000062384,  0.000146969,  0.000131275, 614.701376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000131275,  0.000146969
2017-03-23 11:15:48.908485, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000004539,  0.000146969,  0.000097149, 677.085376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000097149,  0.000146969
2017-03-23 11:15:49.137541, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000004539,  0.000145944,  0.000097149, 681.624376953, D, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000097149,  0.000145944
2017-03-23 11:15:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000009539,  0.000145944,  0.000103758, 681.624376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000103758,  0.000145944
2017-03-23 11:15:50.606901, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000009539,  0.000151408,  0.000103758, 672.085376953, D, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000103758,  0.000151408
2017-03-23 11:15:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000003148,  0.000151408,  0.000110794, 672.085376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000110794,  0.000151408
2017-03-23 11:15:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000013780,  0.000151408,  0.000082717, 668.937376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000082717,  0.000151408
2017-03-23 11:15:52.478159, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000013780,  0.000155421,  0.000082717, 655.157376953, D, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000082717,  0.000155421
2017-03-23 11:15:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000045341,  0.000155421,  0.000047870, 655.157376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000047870,  0.000155421
2017-03-23 11:15:53.908608, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000075536,  0.000155421,  0.000324671, 609.816376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000324671,  0.000155421
2017-03-23 11:15:54.396531, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000075536,  0.000129138,  0.000324671, 685.352376953, D, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000324671,  0.000129138
2017-03-23 11:15:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000078334,  0.000129138,  0.000054439, 685.352376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000054439,  0.000129138
2017-03-23 11:15:55.105333, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000078334,  0.000118181,  0.000054439, 763.686376953, D, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000054439,  0.000118181
2017-03-23 11:15:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000036192,  0.000118181,  0.000097293, 763.686376953, S, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000097293,  0.000118181
2017-03-23 11:15:56.692876, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000036192,  0.000155441,  0.000097293, 727.494376953, D, 0.000106510, 411, -0.000000012, 16067, 370, 20,  0.000097293,  0.000155441
2017-03-23 11:15:56.907306, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000042690,  0.000155441,  0.000042051, 727.494376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000042051,  0.000155441
2017-03-23 11:15:57.552769, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000042690,  0.000122324,  0.000042051, 684.804376953, D, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000042051,  0.000122324
2017-03-23 11:15:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000045760,  0.000122324,  0.000090933, 684.804376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000090933,  0.000122324
2017-03-23 11:15:58.908464, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000036481,  0.000122324,  0.000060483, 639.044376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000060483,  0.000122324
2017-03-23 11:15:59.444668, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000036481,  0.000157783,  0.000060483, 602.563376953, D, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000060483,  0.000157783
2017-03-23 11:15:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000045697,  0.000157783,  0.000072242, 602.563376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000072242,  0.000157783
2017-03-23 11:16:00.568894, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000045697,  0.000138271,  0.000072242, 556.866376953, D, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000072242,  0.000138271
2017-03-23 11:16:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000029379,  0.000138271,  0.000092786, 556.866376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000092786,  0.000138271
2017-03-23 11:16:01.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000021692,  0.000138271,  0.000087543, 527.487376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000087543,  0.000138271
2017-03-23 11:16:02.519916, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000021692,  0.000168428,  0.000087543, 505.795376953, D, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000087543,  0.000168428
2017-03-23 11:16:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000027551,  0.000168428,  0.000081143, 505.795376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000081143,  0.000168428
2017-03-23 11:16:03.435627, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000027551,  0.000154996,  0.000081143, 478.244376953, D, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000081143,  0.000154996
2017-03-23 11:16:03.908391, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000003835,  0.000154996,  0.000135223, 478.244376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000135223,  0.000154996
2017-03-23 11:16:04.223030, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000003835,  0.000123508,  0.000135223, 474.409376953, D, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000135223,  0.000123508
2017-03-23 11:16:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000000817,  0.000123508,  0.000090800, 474.409376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000090800,  0.000123508
2017-03-23 11:16:05.040549, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000000817,  0.000156922,  0.000090800, 475.226376953, D, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000090800,  0.000156922
2017-03-23 11:16:05.126735, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000000817,  0.000122134,  0.000090800, 475.226376953, D, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000090800,  0.000122134
2017-03-23 11:16:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000010676,  0.000122134,  0.000112682, 475.226376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000112682,  0.000122134
2017-03-23 11:16:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000001720,  0.000122134,  0.000108978, 464.550376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000108978,  0.000122134
2017-03-23 11:16:06.950675, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000001720,  0.000096691,  0.000108978, 462.830376953, D, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000108978,  0.000096691
2017-03-23 11:16:07.306279, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000001720,  0.000159335,  0.000108978, 462.830376953, D, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000108978,  0.000159335
2017-03-23 11:16:07.805439, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000001720,  0.000124728,  0.000108978, 462.830376953, D, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000108978,  0.000124728
2017-03-23 11:16:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000013085,  0.000124728,  0.000142467, 462.830376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000142467,  0.000124728
2017-03-23 11:16:08.908588, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000009359,  0.000124728,  0.000064264, 475.915376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000064264,  0.000124728
2017-03-23 11:16:08.979941, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000009359,  0.000131980,  0.000064264, 466.556376953, D, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000064264,  0.000131980
2017-03-23 11:16:09.550602, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000009359,  0.000118612,  0.000064264, 466.556376953, D, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000064264,  0.000118612
2017-03-23 11:16:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000025256,  0.000118612,  0.000110311, 466.556376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000110311,  0.000118612
2017-03-23 11:16:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000020612,  0.000118612,  0.000073192, 441.300376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000073192,  0.000118612
2017-03-23 11:16:10.930824, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000020612,  0.000102448,  0.000073192, 420.688376953, D, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000073192,  0.000102448
2017-03-23 11:16:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000016991,  0.000102448,  0.000117200, 420.688376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000117200,  0.000102448
2017-03-23 11:16:12.028550, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000016991,  0.000195635,  0.000117200, 403.697376953, D, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000117200,  0.000195635
2017-03-23 11:16:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000003370,  0.000195635,  0.000113718, 403.697376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000113718,  0.000195635
2017-03-23 11:16:13.908555, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000012158,  0.000195635,  0.000134933, 407.067376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000134933,  0.000195635
2017-03-23 11:16:14.011576, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000012158,  0.000112136,  0.000134933, 419.225376953, D, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000134933,  0.000112136
2017-03-23 11:16:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000015447,  0.000112136,  0.000120731, 419.225376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000120731,  0.000112136
2017-03-23 11:16:15.887867, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000015447,  0.000179947,  0.000120731, 434.672376953, D, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000120731,  0.000179947
2017-03-23 11:16:15.907297, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000006093,  0.000179947,  0.000092667, 434.672376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000092667,  0.000179947
2017-03-23 11:16:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000023601,  0.000179947,  0.000086093, 428.579376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000086093,  0.000179947
2017-03-23 11:16:17.435569, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000023601,  0.000155507,  0.000086093, 404.978376953, D, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000086093,  0.000155507
2017-03-23 11:16:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000014199,  0.000155507,  0.000111824, 404.978376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000111824,  0.000155507
2017-03-23 11:16:18.566831, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000014199,  0.000116676,  0.000111824, 390.779376953, D, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000111824,  0.000116676
2017-03-23 11:16:18.908515, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000009802,  0.000116676,  0.000134514, 390.779376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000134514,  0.000116676
2017-03-23 11:16:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000000948,  0.000116676,  0.000094181, 400.581376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000094181,  0.000116676
2017-03-23 11:16:20.483678, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000000948,  0.000159668,  0.000094181, 401.529376953, D, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000094181,  0.000159668
2017-03-23 11:16:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000026881,  0.000159668,  0.000078967, 401.529376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000078967,  0.000159668
2017-03-23 11:16:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000016385,  0.000159668,  0.000115286, 374.648376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000115286,  0.000159668
2017-03-23 11:16:22.094151, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000016385,  0.000090847,  0.000115286, 358.263376953, D, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000115286,  0.000090847
2017-03-23 11:16:22.907614, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000121690,  0.000090847,  0.000355141, 358.263376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000355141,  0.000090847
2017-03-23 11:16:23.907305, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000097846,  0.000090847,  0.000067621, 479.953376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000067621,  0.000090847
2017-03-23 11:16:23.910343, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000097846,  0.000083544,  0.000067621, 577.799376953, D, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000067621,  0.000083544
2017-03-23 11:16:24.322951, slv, 42010afffe8a0002(unknown)/1,  0.000112622,  0.000097846,  0.000096851,  0.000067621, 577.799376953, D, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000067621,  0.000096851
2017-03-23 11:16:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000049712,  0.000096851,  0.000059111, 577.799376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000059111,  0.000096851
2017-03-23 11:16:24.994321, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000049712,  0.000128534,  0.000059111, 528.087376953, D, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000059111,  0.000128534
2017-03-23 11:16:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000028779,  0.000128534,  0.000108190, 528.087376953, S, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000108190,  0.000128534
2017-03-23 11:16:26.475107, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000028779,  0.000102280,  0.000108190, 499.308376953, D, 0.000108180, 2066, 0.000012298, 31521, 530, 124,  0.000108190,  0.000102280
2017-03-23 11:16:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000012601,  0.000102280,  0.000090884, 499.308376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000090884,  0.000102280
2017-03-23 11:16:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000021677,  0.000102280,  0.000089839, 486.707376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000089839,  0.000102280
2017-03-23 11:16:28.434145, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000021677,  0.000089813,  0.000089839, 465.030376953, D, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000089839,  0.000089813
2017-03-23 11:16:28.574768, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000021677,  0.000124308,  0.000089839, 465.030376953, D, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000089839,  0.000124308
2017-03-23 11:16:28.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000048691,  0.000124308,  0.000036420, 465.030376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000036420,  0.000124308
2017-03-23 11:16:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000026330,  0.000124308,  0.000134125, 416.339376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000134125,  0.000124308
2017-03-23 11:16:29.926575, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000026330,  0.000109900,  0.000134125, 390.009376953, D, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000134125,  0.000109900
2017-03-23 11:16:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000011671,  0.000109900,  0.000065785, 390.009376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000065785,  0.000109900
2017-03-23 11:16:31.804041, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000011671,  0.000115232,  0.000065785, 378.338376953, D, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000065785,  0.000115232
2017-03-23 11:16:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000032709,  0.000115232,  0.000092011, 378.338376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000092011,  0.000115232
2017-03-23 11:16:32.653221, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000032709,  0.000099807,  0.000092011, 345.629376953, D, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000092011,  0.000099807
2017-03-23 11:16:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000025628,  0.000099807,  0.000079576, 345.629376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000079576,  0.000099807
2017-03-23 11:16:33.592509, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000025628,  0.000090409,  0.000079576, 320.001376953, D, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000079576,  0.000090409
2017-03-23 11:16:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000006729,  0.000090409,  0.000129198, 320.001376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000129198,  0.000090409
2017-03-23 11:16:34.329737, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000006729,  0.000120911,  0.000129198, 313.272376953, D, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000129198,  0.000120911
2017-03-23 11:16:34.908368, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000000518,  0.000120911,  0.000091580, 313.272376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000091580,  0.000120911
2017-03-23 11:16:35.070605, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000000518,  0.000100899,  0.000091580, 312.754376953, D, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000091580,  0.000100899
2017-03-23 11:16:35.134007, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000000518,  0.000100726,  0.000091580, 312.754376953, D, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000091580,  0.000100726
2017-03-23 11:16:35.822015, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000000518,  0.000081770,  0.000091580, 312.754376953, D, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000091580,  0.000081770
2017-03-23 11:16:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000018801,  0.000081770,  0.000167210, 312.754376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000167210,  0.000081770
2017-03-23 11:16:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000014865,  0.000081770,  0.000083176, 331.555376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000083176,  0.000081770
2017-03-23 11:16:37.478463, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000014865,  0.000079938,  0.000083176, 346.420376953, D, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000083176,  0.000079938
2017-03-23 11:16:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000003647,  0.000079938,  0.000129776, 346.420376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000129776,  0.000079938
2017-03-23 11:16:38.329268, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000003647,  0.000088850,  0.000129776, 342.773376953, D, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000129776,  0.000088850
2017-03-23 11:16:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000015654,  0.000088850,  0.000121142, 342.773376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000121142,  0.000088850
2017-03-23 11:16:39.834568, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000015654,  0.000077888,  0.000121142, 358.427376953, D, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000121142,  0.000077888
2017-03-23 11:16:39.908487, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000018957,  0.000077888,  0.000136074, 358.427376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000136074,  0.000077888
2017-03-23 11:16:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000004213,  0.000077888,  0.000074719, 377.384376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000074719,  0.000077888
2017-03-23 11:16:41.577168, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000004213,  0.000098535,  0.000074719, 373.171376953, D, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000074719,  0.000098535
2017-03-23 11:16:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000007010,  0.000098535,  0.000130222, 373.171376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000130222,  0.000098535
2017-03-23 11:16:42.251767, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000007010,  0.000096633,  0.000130222, 366.161376953, D, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000130222,  0.000096633
2017-03-23 11:16:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000003911,  0.000096633,  0.000080513, 366.161376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000080513,  0.000096633
2017-03-23 11:16:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000004605,  0.000096633,  0.000147108, 362.250376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000147108,  0.000096633
2017-03-23 11:16:44.112559, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000004605,  0.000099321,  0.000147108, 366.855376953, D, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000147108,  0.000099321
2017-03-23 11:16:44.354199, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000004605,  0.000121330,  0.000147108, 366.855376953, D, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000147108,  0.000121330
2017-03-23 11:16:44.908683, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000008394,  0.000121330,  0.000088536, 366.855376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000088536,  0.000121330
2017-03-23 11:16:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000010167,  0.000121330,  0.000110431, 375.249376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000110431,  0.000121330
2017-03-23 11:16:46.203284, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000010167,  0.000104304,  0.000110431, 365.082376953, D, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000110431,  0.000104304
2017-03-23 11:16:46.634494, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000010167,  0.000081053,  0.000110431, 365.082376953, D, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000110431,  0.000081053
2017-03-23 11:16:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000015389,  0.000081053,  0.000078137, 365.082376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000078137,  0.000081053
2017-03-23 11:16:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000018079,  0.000081053,  0.000105096, 349.693376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000105096,  0.000081053
2017-03-23 11:16:48.256404, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000018079,  0.000135360,  0.000105096, 331.614376953, D, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000105096,  0.000135360
2017-03-23 11:16:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000017278,  0.000135360,  0.000079712, 331.614376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000079712,  0.000135360
2017-03-23 11:16:49.202858, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000017278,  0.000086538,  0.000079712, 314.336376953, D, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000079712,  0.000086538
2017-03-23 11:16:49.617087, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000017278,  0.000088854,  0.000079712, 314.336376953, D, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000079712,  0.000088854
2017-03-23 11:16:49.908422, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000010711,  0.000088854,  0.000117675, 314.336376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000117675,  0.000088854
2017-03-23 11:16:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000003766,  0.000088854,  0.000108137, 303.625376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000108137,  0.000088854
2017-03-23 11:16:51.115097, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000003766,  0.000152204,  0.000108137, 307.391376953, D, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000108137,  0.000152204
2017-03-23 11:16:51.609080, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000003766,  0.000082551,  0.000108137, 307.391376953, D, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000108137,  0.000082551
2017-03-23 11:16:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000010856,  0.000082551,  0.000131881, 307.391376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000131881,  0.000082551
2017-03-23 11:16:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000019607,  0.000082551,  0.000125668, 318.247376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000125668,  0.000082551
2017-03-23 11:16:53.154460, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000019607,  0.000078497,  0.000125668, 337.854376953, D, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000125668,  0.000078497
2017-03-23 11:16:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000021199,  0.000078497,  0.000134903, 337.854376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000134903,  0.000078497
2017-03-23 11:16:54.569102, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000021199,  0.000103437,  0.000134903, 359.053376953, D, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000134903,  0.000103437
2017-03-23 11:16:54.673701, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000021199,  0.000120757,  0.000134903, 359.053376953, D, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000134903,  0.000120757
2017-03-23 11:16:54.908606, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000003446,  0.000120757,  0.000090248, 359.053376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000090248,  0.000120757
2017-03-23 11:16:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000009172,  0.000120757,  0.000109917, 362.499376953, S, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000109917,  0.000120757
2017-03-23 11:16:56.035359, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000009172,  0.000139462,  0.000109917, 353.327376953, D, 0.000112545, 514, -0.000007606, 36859, 473, 79,  0.000109917,  0.000139462
2017-03-23 11:16:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000011387,  0.000139462,  0.000131634, 353.327376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000131634,  0.000139462
2017-03-23 11:16:57.862351, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000011387,  0.000098036,  0.000131634, 364.714376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000131634,  0.000098036
2017-03-23 11:16:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000011086,  0.000098036,  0.000109741, 364.714376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000109741,  0.000098036
2017-03-23 11:16:58.638138, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000011086,  0.000091520,  0.000109741, 375.800376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000109741,  0.000091520
2017-03-23 11:16:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000010887,  0.000091520,  0.000087816, 375.800376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000087816,  0.000091520
2017-03-23 11:16:59.480396, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000010887,  0.000085013,  0.000087816, 364.913376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000087816,  0.000085013
2017-03-23 11:16:59.908411, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000019662,  0.000085013,  0.000091908, 364.913376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000091908,  0.000085013
2017-03-23 11:17:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000011333,  0.000085013,  0.000149556, 345.251376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000149556,  0.000085013
2017-03-23 11:17:01.266415, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000011333,  0.000095952,  0.000149556, 356.584376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000149556,  0.000095952
2017-03-23 11:17:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000031838,  0.000095952,  0.000132845, 356.584376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000132845,  0.000095952
2017-03-23 11:17:02.182668, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000031838,  0.000088058,  0.000132845, 388.422376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000132845,  0.000088058
2017-03-23 11:17:02.376704, slv, 42010afffe8a0002(unknown)/1,  0.000109430,  0.000031838,  0.000081998,  0.000132845, 388.422376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000132845,  0.000081998
2017-03-23 11:17:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000000405,  0.000081998,  0.000085100, 388.422376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000085100,  0.000081998
2017-03-23 11:17:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000010124,  0.000081998,  0.000113513, 388.017376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000113513,  0.000081998
2017-03-23 11:17:04.039949, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000010124,  0.000110179,  0.000113513, 377.893376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000113513,  0.000110179
2017-03-23 11:17:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000002466,  0.000110179,  0.000100419, 377.893376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000100419,  0.000110179
2017-03-23 11:17:05.805258, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000002466,  0.000122964,  0.000100419, 375.427376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000100419,  0.000122964
2017-03-23 11:17:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000005832,  0.000122964,  0.000130148, 375.427376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000130148,  0.000122964
2017-03-23 11:17:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000004059,  0.000122964,  0.000096908, 381.259376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000096908,  0.000122964
2017-03-23 11:17:06.938361, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000004059,  0.000097999,  0.000096908, 385.318376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000096908,  0.000097999
2017-03-23 11:17:07.338638, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000004059,  0.000090822,  0.000096908, 385.318376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000096908,  0.000090822
2017-03-23 11:17:07.844718, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000004059,  0.000114935,  0.000096908, 385.318376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000096908,  0.000114935
2017-03-23 11:17:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000002350,  0.000114935,  0.000116893, 385.318376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000116893,  0.000114935
2017-03-23 11:17:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000001072,  0.000114935,  0.000103316, 382.968376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000103316,  0.000114935
2017-03-23 11:17:09.041243, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000001072,  0.000108994,  0.000103316, 384.040376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000103316,  0.000108994
2017-03-23 11:17:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000000228,  0.000108994,  0.000115158, 384.040376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000115158,  0.000108994
2017-03-23 11:17:10.129435, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000000228,  0.000106666,  0.000115158, 384.268376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000115158,  0.000106666
2017-03-23 11:17:10.291738, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000000228,  0.000056165,  0.000115158, 384.268376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000115158,  0.000056165
2017-03-23 11:17:10.338889, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000000228,  0.000098193,  0.000115158, 384.268376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000115158,  0.000098193
2017-03-23 11:17:10.908595, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000002429,  0.000098193,  0.000097583, 384.268376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000097583,  0.000098193
2017-03-23 11:17:10.932279, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000002429,  0.000061816,  0.000097583, 381.839376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000097583,  0.000061816
2017-03-23 11:17:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000002168,  0.000061816,  0.000115067, 381.839376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000115067,  0.000061816
2017-03-23 11:17:12.837145, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000002168,  0.000094094,  0.000115067, 379.671376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000115067,  0.000094094
2017-03-23 11:17:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000007617,  0.000094094,  0.000086190, 379.671376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000086190,  0.000094094
2017-03-23 11:17:13.558917, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000007617,  0.000133077,  0.000086190, 372.054376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000086190,  0.000133077
2017-03-23 11:17:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000011646,  0.000133077,  0.000153323, 372.054376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000153323,  0.000133077
2017-03-23 11:17:14.012869, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000011646,  0.000046763,  0.000153323, 383.700376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000153323,  0.000046763
2017-03-23 11:17:14.159203, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000011646,  0.000096005,  0.000153323, 383.700376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000153323,  0.000096005
2017-03-23 11:17:14.729831, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000011646,  0.000069179,  0.000153323, 383.700376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000153323,  0.000069179
2017-03-23 11:17:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000016954,  0.000069179,  0.000096959, 383.700376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000096959,  0.000069179
2017-03-23 11:17:15.615128, slv, 42010afffe8a0002(unknown)/1,  0.000108266,  0.000016954,  0.000112145,  0.000096959, 400.654376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000096959,  0.000112145
2017-03-23 11:17:15.908454, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000001029,  0.000112145,  0.000117520, 400.654376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000117520,  0.000112145
2017-03-23 11:17:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108266,  0.000024409,  0.000112145,  0.000147831, 399.625376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000147831,  0.000112145
2017-03-23 11:17:17.383141, slv, 42010afffe8a0002(unknown)/1,  0.000108522,  0.000024409,  0.000141767,  0.000147831, 424.034376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000147831,  0.000141767
2017-03-23 11:17:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108522,  0.000011603,  0.000141767,  0.000092163, 424.034376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000092163,  0.000141767
2017-03-23 11:17:18.900150, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000011603,  0.000148640,  0.000092163, 435.637376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000092163,  0.000148640
2017-03-23 11:17:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000028516,  0.000148640,  0.000068224, 435.637376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000068224,  0.000148640
2017-03-23 11:17:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000011717,  0.000148640,  0.000173007, 407.121376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000173007,  0.000148640
2017-03-23 11:17:20.199483, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000011717,  0.000096336,  0.000173007, 418.838376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000173007,  0.000096336
2017-03-23 11:17:20.908367, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000038437,  0.000096336,  0.000121956, 418.838376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000121956,  0.000096336
2017-03-23 11:17:21.465256, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000038437,  0.000120195,  0.000121956, 457.275376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000121956,  0.000120195
2017-03-23 11:17:21.476232, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000038437,  0.000106836,  0.000121956, 457.275376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000121956,  0.000106836
2017-03-23 11:17:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000007012,  0.000106836,  0.000082819, 457.275376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000082819,  0.000106836
2017-03-23 11:17:22.320915, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000007012,  0.000098326,  0.000082819, 450.263376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000082819,  0.000098326
2017-03-23 11:17:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000024620,  0.000098326,  0.000087049, 450.263376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000087049,  0.000098326
2017-03-23 11:17:23.000976, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000024620,  0.000080437,  0.000087049, 425.643376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000087049,  0.000080437
2017-03-23 11:17:23.116595, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000024620,  0.000107754,  0.000087049, 425.643376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000087049,  0.000107754
2017-03-23 11:17:23.322784, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000024620,  0.000124028,  0.000087049, 425.643376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000087049,  0.000124028
2017-03-23 11:17:23.829678, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000024620,  0.000087724,  0.000087049, 425.643376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000087049,  0.000087724
2017-03-23 11:17:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000008511,  0.000087724,  0.000113982, 425.643376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000113982,  0.000087724
2017-03-23 11:17:24.721000, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000008511,  0.000147044,  0.000113982, 417.132376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000113982,  0.000147044
2017-03-23 11:17:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000019523,  0.000147044,  0.000064084, 417.132376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000064084,  0.000147044
2017-03-23 11:17:25.769253, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000019523,  0.000102683,  0.000064084, 397.609376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000064084,  0.000102683
2017-03-23 11:17:25.909007, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000007730,  0.000102683,  0.000168468, 397.609376953, S, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000168468,  0.000102683
2017-03-23 11:17:26.061964, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000007730,  0.000107942,  0.000168468, 405.339376953, D, 0.000110045, 917, -0.000004866, 17018, 358, 42,  0.000168468,  0.000107942
2017-03-23 11:17:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000024143,  0.000107942,  0.000096920, 405.339376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000096920,  0.000107942
2017-03-23 11:17:27.869386, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000024143,  0.000113721,  0.000096920, 429.482376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000096920,  0.000113721
2017-03-23 11:17:27.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000001146,  0.000113721,  0.000118131, 429.482376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000118131,  0.000113721
2017-03-23 11:17:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000008825,  0.000113721,  0.000117069, 428.336376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000117069,  0.000113721
2017-03-23 11:17:29.111589, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000008825,  0.000113380,  0.000117069, 437.161376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000117069,  0.000113380
2017-03-23 11:17:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000011260,  0.000113380,  0.000123025, 437.161376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000123025,  0.000113380
2017-03-23 11:17:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000015223,  0.000113380,  0.000064126, 448.421376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000064126,  0.000113380
2017-03-23 11:17:31.067427, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000015223,  0.000102065,  0.000064126, 433.198376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000064126,  0.000102065
2017-03-23 11:17:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000022171,  0.000102065,  0.000108977, 433.198376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000108977,  0.000102065
2017-03-23 11:17:32.639996, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000022171,  0.000120943,  0.000108977, 411.027376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000108977,  0.000120943
2017-03-23 11:17:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000013098,  0.000120943,  0.000081971, 411.027376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000081971,  0.000120943
2017-03-23 11:17:33.015346, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000013098,  0.000119421,  0.000081971, 397.929376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000081971,  0.000119421
2017-03-23 11:17:33.371395, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000013098,  0.000174278,  0.000081971, 397.929376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000081971,  0.000174278
2017-03-23 11:17:33.449835, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000013098,  0.000124452,  0.000081971, 397.929376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000081971,  0.000124452
2017-03-23 11:17:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000006206,  0.000124452,  0.000147629, 397.929376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000147629,  0.000124452
2017-03-23 11:17:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000003978,  0.000124452,  0.000061796, 404.135376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000061796,  0.000124452
2017-03-23 11:17:35.021543, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000003978,  0.000142889,  0.000061796, 400.157376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000061796,  0.000142889
2017-03-23 11:17:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000023000,  0.000142889,  0.000109494, 400.157376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000109494,  0.000142889
2017-03-23 11:17:36.465588, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000023000,  0.000137363,  0.000109494, 377.157376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000109494,  0.000137363
2017-03-23 11:17:36.706336, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000023000,  0.000116328,  0.000109494, 377.157376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000109494,  0.000116328
2017-03-23 11:17:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000012635,  0.000116328,  0.000082650, 377.157376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000082650,  0.000116328
2017-03-23 11:17:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000016592,  0.000116328,  0.000101793, 364.522376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000101793,  0.000116328
2017-03-23 11:17:38.325022, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000016592,  0.000104143,  0.000101793, 347.930376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000101793,  0.000104143
2017-03-23 11:17:38.362387, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000016592,  0.000094283,  0.000101793, 347.930376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000101793,  0.000094283
2017-03-23 11:17:38.507786, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000016592,  0.000117580,  0.000101793, 347.930376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000101793,  0.000117580
2017-03-23 11:17:38.848030, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000016592,  0.000112297,  0.000101793, 347.930376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000101793,  0.000112297
2017-03-23 11:17:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000008744,  0.000112297,  0.000098122, 347.930376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000098122,  0.000112297
2017-03-23 11:17:39.339445, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000008744,  0.000117342,  0.000098122, 339.186376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000098122,  0.000117342
2017-03-23 11:17:39.630993, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000008744,  0.000148678,  0.000098122, 339.186376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000098122,  0.000148678
2017-03-23 11:17:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000007125,  0.000148678,  0.000104899, 339.186376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000104899,  0.000148678
2017-03-23 11:17:40.541787, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000007125,  0.000076589,  0.000104899, 332.061376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000104899,  0.000076589
2017-03-23 11:17:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000015763,  0.000076589,  0.000080912, 332.061376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000080912,  0.000076589
2017-03-23 11:17:41.908417, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000011676,  0.000076589,  0.000113049, 316.298376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000113049,  0.000076589
2017-03-23 11:17:41.918219, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000011676,  0.000087991,  0.000113049, 304.622376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000113049,  0.000087991
2017-03-23 11:17:41.977586, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000011676,  0.000094258,  0.000113049, 304.622376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000113049,  0.000094258
2017-03-23 11:17:42.405345, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000011676,  0.000124767,  0.000113049, 304.622376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000113049,  0.000124767
2017-03-23 11:17:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108400,  0.000026403,  0.000124767,  0.000156814, 304.622376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000156814,  0.000124767
2017-03-23 11:17:43.081178, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000026403,  0.000115875,  0.000156814, 331.025376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000156814,  0.000115875
2017-03-23 11:17:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000042325,  0.000115875,  0.000144937, 331.025376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000144937,  0.000115875
2017-03-23 11:17:44.406045, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000042325,  0.000106924,  0.000144937, 373.350376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000144937,  0.000106924
2017-03-23 11:17:44.844712, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000042325,  0.000096813,  0.000144937, 373.350376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000144937,  0.000096813
2017-03-23 11:17:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000003700,  0.000096813,  0.000065638, 373.350376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000065638,  0.000096813
2017-03-23 11:17:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000011614,  0.000096813,  0.000129683, 369.650376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000129683,  0.000096813
2017-03-23 11:17:46.364952, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000011614,  0.000143275,  0.000129683, 358.036376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000129683,  0.000143275
2017-03-23 11:17:46.369596, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000011614,  0.000036687,  0.000129683, 358.036376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000129683,  0.000036687
2017-03-23 11:17:46.908414, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000008918,  0.000036687,  0.000071338, 358.036376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000071338,  0.000036687
2017-03-23 11:17:46.923729, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000008918,  0.000089460,  0.000071338, 349.118376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000071338,  0.000089460
2017-03-23 11:17:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000018751,  0.000089460,  0.000109890, 349.118376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000109890,  0.000089460
2017-03-23 11:17:48.650021, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000018751,  0.000088098,  0.000109890, 330.367376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000109890,  0.000088098
2017-03-23 11:17:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000002096,  0.000088098,  0.000103909, 330.367376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000103909,  0.000088098
2017-03-23 11:17:49.161757, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000002096,  0.000142799,  0.000103909, 328.271376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000103909,  0.000142799
2017-03-23 11:17:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000003340,  0.000142799,  0.000107134, 328.271376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000107134,  0.000142799
2017-03-23 11:17:50.606891, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000003340,  0.000073501,  0.000107134, 324.931376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000107134,  0.000073501
2017-03-23 11:17:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000027246,  0.000073501,  0.000165086, 324.931376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000165086,  0.000073501
2017-03-23 11:17:51.381270, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000027246,  0.000098848,  0.000165086, 352.177376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000165086,  0.000098848
2017-03-23 11:17:51.908269, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000021515,  0.000098848,  0.000095675, 352.177376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000095675,  0.000098848
2017-03-23 11:17:52.185547, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000021515,  0.000067509,  0.000095675, 373.692376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000095675,  0.000067509
2017-03-23 11:17:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000010326,  0.000067509,  0.000101407, 373.692376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000101407,  0.000067509
2017-03-23 11:17:53.438061, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000010326,  0.000087198,  0.000101407, 363.366376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000101407,  0.000087198
2017-03-23 11:17:53.454456, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000010326,  0.000057048,  0.000101407, 363.366376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000101407,  0.000057048
2017-03-23 11:17:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000004290,  0.000057048,  0.000107048, 363.366376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000107048,  0.000057048
2017-03-23 11:17:54.214579, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000004290,  0.000097007,  0.000107048, 359.076376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000107048,  0.000097007
2017-03-23 11:17:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000016019,  0.000097007,  0.000077008, 359.076376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000077008,  0.000097007
2017-03-23 11:17:55.039467, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000016019,  0.000106709,  0.000077008, 343.057376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000077008,  0.000106709
2017-03-23 11:17:55.431077, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000016019,  0.000144811,  0.000077008, 343.057376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000077008,  0.000144811
2017-03-23 11:17:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000015536,  0.000144811,  0.000169615, 343.057376953, S, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000169615,  0.000144811
2017-03-23 11:17:56.547022, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000015536,  0.000117438,  0.000169615, 358.593376953, D, 0.000108922, 510, 0.000001734, 15307, 394, 26,  0.000169615,  0.000117438
2017-03-23 11:17:56.908462, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000021392,  0.000117438,  0.000088756, 358.593376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000088756,  0.000117438
2017-03-23 11:17:57.450245, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000021392,  0.000142926,  0.000088756, 379.985376953, D, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000088756,  0.000142926
2017-03-23 11:17:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000005144,  0.000142926,  0.000137764, 379.985376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000137764,  0.000142926
2017-03-23 11:17:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000002572,  0.000142926,  0.000073663, 385.129376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000073663,  0.000142926
2017-03-23 11:17:59.413384, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000002572,  0.000085904,  0.000073663, 382.557376953, D, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000073663,  0.000085904
2017-03-23 11:17:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000013042,  0.000085904,  0.000116660, 382.557376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000116660,  0.000085904
2017-03-23 11:17:59.973267, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000013042,  0.000075432,  0.000116660, 369.515376953, D, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000116660,  0.000075432
2017-03-23 11:18:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000006608,  0.000075432,  0.000086051, 369.515376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000086051,  0.000075432
2017-03-23 11:18:01.117197, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000006608,  0.000113248,  0.000086051, 362.907376953, D, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000086051,  0.000113248
2017-03-23 11:18:01.908412, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000013179,  0.000113248,  0.000103045, 362.907376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000103045,  0.000113248
2017-03-23 11:18:02.698900, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000013179,  0.000062589,  0.000103045, 349.728376953, D, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000103045,  0.000062589
2017-03-23 11:18:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000007962,  0.000062589,  0.000096072, 349.728376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000096072,  0.000062589
2017-03-23 11:18:03.296250, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000007962,  0.000173532,  0.000096072, 341.766376953, D, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000096072,  0.000173532
2017-03-23 11:18:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000009167,  0.000173532,  0.000100401, 341.766376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000100401,  0.000173532
2017-03-23 11:18:04.585321, slv, 42010afffe8a0002(unknown)/1,  0.000107620, -0.000009167,  0.000112207,  0.000100401, 332.599376953, D, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000100401,  0.000112207
2017-03-23 11:18:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107620, -0.000018717,  0.000112207,  0.000077200, 332.599376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000077200,  0.000112207
2017-03-23 11:18:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107620,  0.000002792,  0.000112207,  0.000143624, 313.882376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000143624,  0.000112207
2017-03-23 11:18:06.507216, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000002792,  0.000096781,  0.000143624, 316.674376953, D, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000143624,  0.000096781
2017-03-23 11:18:06.908340, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000002072,  0.000096781,  0.000067559, 316.674376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000067559,  0.000096781
2017-03-23 11:18:07.595912, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000002072,  0.000158689,  0.000067559, 314.602376953, D, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000067559,  0.000158689
2017-03-23 11:18:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000018383,  0.000158689,  0.000111231, 314.602376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000111231,  0.000158689
2017-03-23 11:18:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000011610,  0.000158689,  0.000081246, 296.219376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000081246,  0.000158689
2017-03-23 11:18:09.176368, slv, 42010afffe8a0002(unknown)/1,  0.000107920, -0.000011610,  0.000142387,  0.000081246, 284.609376953, D, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000081246,  0.000142387
2017-03-23 11:18:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000002069,  0.000142387,  0.000138661, 284.609376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000138661,  0.000142387
2017-03-23 11:18:10.008920, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000002069,  0.000121732,  0.000138661, 286.678376953, D, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000138661,  0.000121732
2017-03-23 11:18:10.473887, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000002069,  0.000107486,  0.000138661, 286.678376953, D, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000138661,  0.000107486
2017-03-23 11:18:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000006741,  0.000107486,  0.000091154, 286.678376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000091154,  0.000107486
2017-03-23 11:18:11.908333, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000005241,  0.000107486,  0.000115190, 293.419376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000115190,  0.000107486
2017-03-23 11:18:12.113572, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000005241,  0.000081012,  0.000115190, 288.178376953, D, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000115190,  0.000081012
2017-03-23 11:18:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000012428,  0.000081012,  0.000076814, 288.178376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000076814,  0.000081012
2017-03-23 11:18:13.373812, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000012428,  0.000098180,  0.000076814, 275.750376953, D, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000076814,  0.000098180
2017-03-23 11:18:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000012354,  0.000098180,  0.000115128, 275.750376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000115128,  0.000098180
2017-03-23 11:18:14.514470, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000012354,  0.000163467,  0.000115128, 263.396376953, D, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000115128,  0.000163467
2017-03-23 11:18:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000001386,  0.000163467,  0.000098588, 263.396376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000098588,  0.000163467
2017-03-23 11:18:15.478975, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000001386,  0.000124269,  0.000098588, 262.010376953, D, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000098588,  0.000124269
2017-03-23 11:18:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000003451,  0.000124269,  0.000125149, 262.010376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000125149,  0.000124269
2017-03-23 11:18:16.908569, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000021564,  0.000124269,  0.000135081, 265.461376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000135081,  0.000124269
2017-03-23 11:18:17.177762, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000021564,  0.000119651,  0.000135081, 287.025376953, D, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000135081,  0.000119651
2017-03-23 11:18:17.838428, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000021564,  0.000086404,  0.000135081, 287.025376953, D, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000135081,  0.000086404
2017-03-23 11:18:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000029424,  0.000086404,  0.000141199, 287.025376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000141199,  0.000086404
2017-03-23 11:18:18.807770, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000029424,  0.000113352,  0.000141199, 316.449376953, D, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000141199,  0.000113352
2017-03-23 11:18:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000031802,  0.000113352,  0.000140326, 316.449376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000140326,  0.000113352
2017-03-23 11:18:19.060485, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000031802,  0.000119192,  0.000140326, 348.251376953, D, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000140326,  0.000119192
2017-03-23 11:18:19.447306, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000031802,  0.000073535,  0.000140326, 348.251376953, D, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000140326,  0.000073535
2017-03-23 11:18:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000040436,  0.000073535,  0.000159071, 348.251376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000159071,  0.000073535
2017-03-23 11:18:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000024056,  0.000073535,  0.000108009, 388.687376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000108009,  0.000073535
2017-03-23 11:18:20.928220, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000024056,  0.000080264,  0.000108009, 412.743376953, D, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000108009,  0.000080264
2017-03-23 11:18:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000006657,  0.000080264,  0.000097503, 412.743376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000097503,  0.000080264
2017-03-23 11:18:22.626105, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000006657,  0.000109406,  0.000097503, 406.086376953, D, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000097503,  0.000109406
2017-03-23 11:18:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000028274,  0.000109406,  0.000064471, 406.086376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000064471,  0.000109406
2017-03-23 11:18:23.787297, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000028274,  0.000148562,  0.000064471, 377.812376953, D, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000064471,  0.000148562
2017-03-23 11:18:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000019883,  0.000148562,  0.000114056, 377.812376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000114056,  0.000148562
2017-03-23 11:18:24.072350, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000019883,  0.000090439,  0.000114056, 357.929376953, D, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000114056,  0.000090439
2017-03-23 11:18:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000020548,  0.000090439,  0.000063000, 357.929376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000063000,  0.000090439
2017-03-23 11:18:25.022499, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000020548,  0.000120310,  0.000063000, 337.381376953, D, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000063000,  0.000120310
2017-03-23 11:18:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000008393,  0.000120310,  0.000138103, 337.381376953, S, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000138103,  0.000120310
2017-03-23 11:18:26.199960, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000008393,  0.000115917,  0.000138103, 328.988376953, D, 0.000108646, 416, -0.000001558, 16664, 370, 39,  0.000138103,  0.000115917
2017-03-23 11:18:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000004364,  0.000115917,  0.000088333, 328.988376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000088333,  0.000115917
2017-03-23 11:18:27.245107, slv, 42010afffe8a0002(unknown)/1,  0.000108901,  0.000004364,  0.000103994,  0.000088333, 333.352376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000088333,  0.000103994
2017-03-23 11:18:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000015214,  0.000103994,  0.000098997, 333.352376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000098997,  0.000103994
2017-03-23 11:18:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108901,  0.000017918,  0.000103994,  0.000154641, 318.138376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000154641,  0.000103994
2017-03-23 11:18:29.019991, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000017918,  0.000094380,  0.000154641, 336.056376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000154641,  0.000094380
2017-03-23 11:18:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000032737,  0.000094380,  0.000128658, 336.056376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000128658,  0.000094380
2017-03-23 11:18:30.589029, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000032737,  0.000089909,  0.000128658, 368.793376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000128658,  0.000089909
2017-03-23 11:18:30.750049, slv, 42010afffe8a0002(unknown)/1,  0.000109197,  0.000032737,  0.000127177,  0.000128658, 368.793376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000128658,  0.000127177
2017-03-23 11:18:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000004014,  0.000127177,  0.000081434, 368.793376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000081434,  0.000127177
2017-03-23 11:18:31.427993, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000004014,  0.000108039,  0.000081434, 364.779376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000081434,  0.000108039
2017-03-23 11:18:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000019144,  0.000108039,  0.000098704, 364.779376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000098704,  0.000108039
2017-03-23 11:18:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000025537,  0.000108039,  0.000068681, 345.635376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000068681,  0.000108039
2017-03-23 11:18:32.960083, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000025537,  0.000100104,  0.000068681, 320.098376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000068681,  0.000100104
2017-03-23 11:18:33.680962, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000025537,  0.000133865,  0.000068681, 320.098376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000068681,  0.000133865
2017-03-23 11:18:33.908363, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000019167,  0.000133865,  0.000110887, 320.098376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000110887,  0.000133865
2017-03-23 11:18:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000009504,  0.000133865,  0.000087449, 300.931376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000087449,  0.000133865
2017-03-23 11:18:35.502567, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000009504,  0.000104842,  0.000087449, 291.427376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000087449,  0.000104842
2017-03-23 11:18:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000006247,  0.000104842,  0.000117244, 291.427376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000117244,  0.000104842
2017-03-23 11:18:36.616448, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000006247,  0.000175264,  0.000117244, 285.180376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000117244,  0.000175264
2017-03-23 11:18:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000004499,  0.000175264,  0.000090987, 285.180376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000090987,  0.000175264
2017-03-23 11:18:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000002816,  0.000175264,  0.000120808, 280.681376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000120808,  0.000175264
2017-03-23 11:18:37.934300, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000002816,  0.000073618,  0.000120808, 277.865376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000120808,  0.000073618
2017-03-23 11:18:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000002143,  0.000073618,  0.000101109, 277.865376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000101109,  0.000073618
2017-03-23 11:18:39.045106, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000002143,  0.000113784,  0.000101109, 280.008376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000101109,  0.000113784
2017-03-23 11:18:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000017324,  0.000113784,  0.000151271, 280.008376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000151271,  0.000113784
2017-03-23 11:18:40.080679, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000017324,  0.000106040,  0.000151271, 297.332376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000151271,  0.000106040
2017-03-23 11:18:40.487081, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000017324,  0.000107349,  0.000151271, 297.332376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000151271,  0.000107349
2017-03-23 11:18:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000017840,  0.000107349,  0.000102494, 297.332376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000102494,  0.000107349
2017-03-23 11:18:41.178164, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000017840,  0.000062607,  0.000102494, 315.172376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000102494,  0.000062607
2017-03-23 11:18:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000000058,  0.000062607,  0.000115880, 315.172376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000115880,  0.000062607
2017-03-23 11:18:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000001582,  0.000062607,  0.000099394, 315.114376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000099394,  0.000062607
2017-03-23 11:18:43.046233, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000001582,  0.000077412,  0.000099394, 313.532376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000099394,  0.000077412
2017-03-23 11:18:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000008786,  0.000077412,  0.000136244, 313.532376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000136244,  0.000077412
2017-03-23 11:18:43.917409, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000008786,  0.000076695,  0.000136244, 322.318376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000136244,  0.000076695
2017-03-23 11:18:44.248253, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000008786,  0.000088145,  0.000136244, 322.318376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000136244,  0.000088145
2017-03-23 11:18:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000002918,  0.000088145,  0.000075448, 322.318376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000075448,  0.000088145
2017-03-23 11:18:45.376359, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000002918,  0.000048025,  0.000075448, 319.400376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000075448,  0.000048025
2017-03-23 11:18:45.388116, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000002918,  0.000105606,  0.000075448, 319.400376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000075448,  0.000105606
2017-03-23 11:18:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000013464,  0.000105606,  0.000114143, 319.400376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000114143,  0.000105606
2017-03-23 11:18:46.683400, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000013464,  0.000103259,  0.000114143, 305.936376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000114143,  0.000103259
2017-03-23 11:18:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000009798,  0.000103259,  0.000081809, 305.936376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000081809,  0.000103259
2017-03-23 11:18:47.510153, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000009798,  0.000066709,  0.000081809, 296.138376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000081809,  0.000066709
2017-03-23 11:18:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000008642,  0.000066709,  0.000116072, 296.138376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000116072,  0.000066709
2017-03-23 11:18:48.182629, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000008642,  0.000107278,  0.000116072, 287.496376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000116072,  0.000107278
2017-03-23 11:18:48.446938, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000008642,  0.000090223,  0.000116072, 287.496376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000116072,  0.000090223
2017-03-23 11:18:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000002093,  0.000090223,  0.000094430, 287.496376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000094430,  0.000090223
2017-03-23 11:18:49.526429, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000002093,  0.000066197,  0.000094430, 285.403376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000094430,  0.000066197
2017-03-23 11:18:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000022644,  0.000066197,  0.000165082, 285.403376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000165082,  0.000066197
2017-03-23 11:18:50.585513, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000022644,  0.000103736,  0.000165082, 308.047376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000165082,  0.000103736
2017-03-23 11:18:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000024548,  0.000103736,  0.000098003, 308.047376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000098003,  0.000103736
2017-03-23 11:18:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000021013,  0.000103736,  0.000158018, 332.595376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000158018,  0.000103736
2017-03-23 11:18:52.330744, slv, 42010afffe8a0002(unknown)/1,  0.000107399,  0.000021013,  0.000104148,  0.000158018, 353.608376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000158018,  0.000104148
2017-03-23 11:18:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107399,  0.000016942,  0.000104148,  0.000090263, 353.608376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000090263,  0.000104148
2017-03-23 11:18:53.107991, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000016942,  0.000154710,  0.000090263, 370.550376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000090263,  0.000154710
2017-03-23 11:18:53.328100, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000016942,  0.000112956,  0.000090263, 370.550376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000090263,  0.000112956
2017-03-23 11:18:53.358322, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000016942,  0.000088490,  0.000090263, 370.550376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000090263,  0.000088490
2017-03-23 11:18:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000013521,  0.000088490,  0.000097672, 370.550376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000097672,  0.000088490
2017-03-23 11:18:54.908454, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000007738,  0.000088490,  0.000132961, 357.029376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000132961,  0.000088490
2017-03-23 11:18:55.085641, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000007738,  0.000106519,  0.000132961, 364.767376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000132961,  0.000106519
2017-03-23 11:18:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000009982,  0.000106519,  0.000102112, 364.767376953, S, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000102112,  0.000106519
2017-03-23 11:18:56.483097, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000009982,  0.000115855,  0.000102112, 374.749376953, D, 0.000108431, 632, -0.000000987, 17138, 331, 45,  0.000102112,  0.000115855
2017-03-23 11:18:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000016654,  0.000115855,  0.000079748, 374.749376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000079748,  0.000115855
2017-03-23 11:18:57.558450, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000016654,  0.000105798,  0.000079748, 358.095376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000079748,  0.000105798
2017-03-23 11:18:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000015192,  0.000105798,  0.000105038, 358.095376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000105038,  0.000105798
2017-03-23 11:18:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000017717,  0.000105798,  0.000145461, 342.903376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000145461,  0.000105798
2017-03-23 11:18:59.060382, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000017717,  0.000138100,  0.000145461, 360.620376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000145461,  0.000138100
2017-03-23 11:18:59.908488, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000035213,  0.000138100,  0.000140182, 360.620376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000140182,  0.000138100
2017-03-23 11:19:00.026813, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000035213,  0.000149179,  0.000140182, 395.833376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000140182,  0.000149179
2017-03-23 11:19:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000023677,  0.000149179,  0.000123096, 395.833376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000123096,  0.000149179
2017-03-23 11:19:01.263192, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000023677,  0.000164057,  0.000123096, 419.510376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000123096,  0.000164057
2017-03-23 11:19:01.442888, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000023677,  0.000178322,  0.000123096, 419.510376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000123096,  0.000178322
2017-03-23 11:19:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000029484,  0.000178322,  0.000153512, 419.510376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000153512,  0.000178322
2017-03-23 11:19:01.941281, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000029484,  0.000134322,  0.000153512, 448.994376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000153512,  0.000134322
2017-03-23 11:19:02.907311, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000004765,  0.000134322,  0.000056348, 448.994376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000056348,  0.000134322
2017-03-23 11:19:03.898289, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000004765,  0.000135702,  0.000056348, 444.229376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000056348,  0.000135702
2017-03-23 11:19:03.899472, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000004765,  0.000081329,  0.000056348, 444.229376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000056348,  0.000081329
2017-03-23 11:19:03.907295, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000030578,  0.000081329,  0.000102199, 444.229376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000102199,  0.000081329
2017-03-23 11:19:04.908370, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000023747,  0.000081329,  0.000069733, 413.651376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000069733,  0.000081329
2017-03-23 11:19:05.511666, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000023747,  0.000118622,  0.000069733, 389.904376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000069733,  0.000118622
2017-03-23 11:19:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000022326,  0.000118622,  0.000104600, 389.904376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000104600,  0.000118622
2017-03-23 11:19:06.786516, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000022326,  0.000122611,  0.000104600, 367.578376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000104600,  0.000122611
2017-03-23 11:19:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000018106,  0.000122611,  0.000077648, 367.578376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000077648,  0.000122611
2017-03-23 11:19:07.898436, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000018106,  0.000089282,  0.000077648, 349.472376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000077648,  0.000089282
2017-03-23 11:19:07.907297, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000041702,  0.000089282,  0.000057159, 349.472376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000057159,  0.000089282
2017-03-23 11:19:08.546060, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000041702,  0.000131610,  0.000057159, 307.770376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000057159,  0.000131610
2017-03-23 11:19:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000033077,  0.000131610,  0.000094418, 307.770376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000094418,  0.000131610
2017-03-23 11:19:09.908422, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000028579,  0.000131610,  0.000180157, 274.693376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000180157,  0.000131610
2017-03-23 11:19:10.227202, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000028579,  0.000110656,  0.000180157, 303.272376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000180157,  0.000110656
2017-03-23 11:19:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000022678,  0.000110656,  0.000082792, 303.272376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000082792,  0.000110656
2017-03-23 11:19:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000011292,  0.000110656,  0.000157560, 325.950376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000157560,  0.000110656
2017-03-23 11:19:12.030244, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000011292,  0.000133088,  0.000157560, 337.242376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000157560,  0.000133088
2017-03-23 11:19:12.545734, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000011292,  0.000075591,  0.000157560, 337.242376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000157560,  0.000075591
2017-03-23 11:19:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000010304,  0.000075591,  0.000081721, 337.242376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000081721,  0.000075591
2017-03-23 11:19:13.098044, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000010304,  0.000108359,  0.000081721, 347.546376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000081721,  0.000108359
2017-03-23 11:19:13.231736, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000010304,  0.000089610,  0.000081721, 347.546376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000081721,  0.000089610
2017-03-23 11:19:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000008612,  0.000089610,  0.000120269, 347.546376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000120269,  0.000089610
2017-03-23 11:19:14.875368, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000008612,  0.000113717,  0.000120269, 338.934376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000120269,  0.000113717
2017-03-23 11:19:14.908258, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000005074,  0.000113717,  0.000088306, 338.934376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000088306,  0.000113717
2017-03-23 11:19:15.439299, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000005074,  0.000134896,  0.000088306, 333.860376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000088306,  0.000134896
2017-03-23 11:19:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000012826,  0.000134896,  0.000104716, 333.860376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000104716,  0.000134896
2017-03-23 11:19:16.868028, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000012826,  0.000075143,  0.000104716, 321.034376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000104716,  0.000075143
2017-03-23 11:19:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000012097,  0.000075143,  0.000089707, 321.034376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000089707,  0.000075143
2017-03-23 11:19:17.338471, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000012097,  0.000104607,  0.000089707, 308.937376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000089707,  0.000104607
2017-03-23 11:19:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000000879,  0.000104607,  0.000126773, 308.937376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000126773,  0.000104607
2017-03-23 11:19:18.574615, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000000879,  0.000085663,  0.000126773, 308.058376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000126773,  0.000085663
2017-03-23 11:19:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000003314,  0.000085663,  0.000084478, 308.058376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000084478,  0.000085663
2017-03-23 11:19:19.908445, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000008413,  0.000085663,  0.000150114, 304.744376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000150114,  0.000085663
2017-03-23 11:19:20.267741, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000008413,  0.000128935,  0.000150114, 313.157376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000150114,  0.000128935
2017-03-23 11:19:20.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000060849,  0.000128935,  0.000189570, 313.157376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000189570,  0.000128935
2017-03-23 11:19:21.817497, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000060849,  0.000116452,  0.000189570, 374.006376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000189570,  0.000116452
2017-03-23 11:19:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000040217,  0.000116452,  0.000109648, 374.006376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000109648,  0.000116452
2017-03-23 11:19:22.112719, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000040217,  0.000150642,  0.000109648, 414.223376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000109648,  0.000150642
2017-03-23 11:19:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000037408,  0.000150642,  0.000035398, 414.223376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000035398,  0.000150642
2017-03-23 11:19:23.550870, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000037408,  0.000140444,  0.000035398, 376.815376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000035398,  0.000140444
2017-03-23 11:19:23.877584, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000037408,  0.000077515,  0.000035398, 376.815376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000035398,  0.000077515
2017-03-23 11:19:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000029360,  0.000077515,  0.000125632, 376.815376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000125632,  0.000077515
2017-03-23 11:19:24.392889, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000029360,  0.000120792,  0.000125632, 347.455376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000125632,  0.000120792
2017-03-23 11:19:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000010564,  0.000120792,  0.000072071, 347.455376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000072071,  0.000120792
2017-03-23 11:19:25.861251, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000010564,  0.000104354,  0.000072071, 336.891376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000072071,  0.000104354
2017-03-23 11:19:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000016969,  0.000104354,  0.000112460, 336.891376953, S, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000112460,  0.000104354
2017-03-23 11:19:25.915145, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000016969,  0.000111282,  0.000112460, 319.922376953, D, 0.000108288, 756, 0.000001525, 14840, 321, 30,  0.000112460,  0.000111282
2017-03-23 11:19:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000013261,  0.000111282,  0.000079289, 319.922376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000079289,  0.000111282
2017-03-23 11:19:27.827767, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000013261,  0.000089329,  0.000079289, 306.661376953, D, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000079289,  0.000089329
2017-03-23 11:19:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000022839,  0.000089329,  0.000092988, 306.661376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000092988,  0.000089329
2017-03-23 11:19:28.371444, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000022839,  0.000132051,  0.000092988, 283.822376953, D, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000092988,  0.000132051
2017-03-23 11:19:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000021978,  0.000132051,  0.000080676, 283.822376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000080676,  0.000132051
2017-03-23 11:19:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000015240,  0.000132051,  0.000106301, 261.844376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000106301,  0.000132051
2017-03-23 11:19:29.927032, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000015240,  0.000046905,  0.000106301, 246.604376953, D, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000106301,  0.000046905
2017-03-23 11:19:30.806080, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000015240,  0.000090611,  0.000106301, 246.604376953, D, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000106301,  0.000090611
2017-03-23 11:19:30.908434, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000016878,  0.000090611,  0.000144364, 246.604376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000144364,  0.000090611
2017-03-23 11:19:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000040104,  0.000090611,  0.000152204, 263.482376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000152204,  0.000090611
2017-03-23 11:19:32.585816, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000040104,  0.000076634,  0.000152204, 303.586376953, D, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000152204,  0.000076634
2017-03-23 11:19:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000038082,  0.000076634,  0.000140293, 303.586376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000140293,  0.000076634
2017-03-23 11:19:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000033942,  0.000076634,  0.000143898, 341.668376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000143898,  0.000076634
2017-03-23 11:19:34.321197, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000033942,  0.000102281,  0.000143898, 375.610376953, D, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000143898,  0.000102281
2017-03-23 11:19:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000001547,  0.000102281,  0.000075668, 375.610376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000075668,  0.000102281
2017-03-23 11:19:35.698512, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000001547,  0.000128196,  0.000075668, 377.157376953, D, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000075668,  0.000128196
2017-03-23 11:19:35.908458, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000004306,  0.000128196,  0.000132422, 377.157376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000132422,  0.000128196
2017-03-23 11:19:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000013695,  0.000128196,  0.000111737, 372.851376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000111737,  0.000128196
2017-03-23 11:19:37.435236, slv, 42010afffe8a0002(unknown)/1,  0.000108490,  0.000013695,  0.000145041,  0.000111737, 386.546376953, D, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000111737,  0.000145041
2017-03-23 11:19:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000004423,  0.000145041,  0.000096292, 386.546376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000096292,  0.000145041
2017-03-23 11:19:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000024431,  0.000145041,  0.000071825, 382.123376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000071825,  0.000145041
2017-03-23 11:19:39.171756, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000024431,  0.000073965,  0.000071825, 357.692376953, D, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000071825,  0.000073965
2017-03-23 11:19:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108367,  0.000005486,  0.000073965,  0.000156004, 357.692376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000156004,  0.000073965
2017-03-23 11:19:40.161085, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000005486,  0.000102427,  0.000156004, 363.178376953, D, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000156004,  0.000102427
2017-03-23 11:19:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000041345,  0.000102427,  0.000143307, 363.178376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000143307,  0.000102427
2017-03-23 11:19:41.172535, slv, 42010afffe8a0002(unknown)/1,  0.000108490,  0.000041345,  0.000091897,  0.000143307, 404.523376953, D, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000143307,  0.000091897
2017-03-23 11:19:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108490,  0.000028293,  0.000091897,  0.000130023, 404.523376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000130023,  0.000091897
2017-03-23 11:19:42.021035, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000028293,  0.000080063,  0.000130023, 432.816376953, D, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000130023,  0.000080063
2017-03-23 11:19:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000022757,  0.000080063,  0.000132516, 432.816376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000132516,  0.000080063
2017-03-23 11:19:43.657777, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000022757,  0.000129921,  0.000132516, 455.573376953, D, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000132516,  0.000129921
2017-03-23 11:19:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000005615,  0.000129921,  0.000095932, 455.573376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000095932,  0.000129921
2017-03-23 11:19:44.350322, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000005615,  0.000144664,  0.000095932, 461.188376953, D, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000095932,  0.000144664
2017-03-23 11:19:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000020711,  0.000144664,  0.000080280, 461.188376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000080280,  0.000144664
2017-03-23 11:19:45.001773, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000020711,  0.000158881,  0.000080280, 440.477376953, D, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000080280,  0.000158881
2017-03-23 11:19:45.153819, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000020711,  0.000112678,  0.000080280, 440.477376953, D, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000080280,  0.000112678
2017-03-23 11:19:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000014720,  0.000112678,  0.000108336, 440.477376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000108336,  0.000112678
2017-03-23 11:19:46.398529, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000014720,  0.000093929,  0.000108336, 425.757376953, D, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000108336,  0.000093929
2017-03-23 11:19:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000005960,  0.000093929,  0.000097794, 425.757376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000097794,  0.000093929
2017-03-23 11:19:47.183597, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000005960,  0.000083510,  0.000097794, 419.797376953, D, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000097794,  0.000083510
2017-03-23 11:19:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000004664,  0.000083510,  0.000110563, 419.797376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000110563,  0.000083510
2017-03-23 11:19:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000013869,  0.000083510,  0.000079181, 415.133376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000079181,  0.000083510
2017-03-23 11:19:48.979167, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000013869,  0.000066009,  0.000079181, 401.264376953, D, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000079181,  0.000066009
2017-03-23 11:19:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000026586,  0.000066009,  0.000084705, 401.264376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000084705,  0.000066009
2017-03-23 11:19:50.787775, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000026586,  0.000148646,  0.000084705, 374.678376953, D, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000084705,  0.000148646
2017-03-23 11:19:50.907300, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000038810,  0.000148646,  0.000054094, 374.678376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000054094,  0.000148646
2017-03-23 11:19:51.001398, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000038810,  0.000077428,  0.000054094, 335.868376953, D, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000054094,  0.000077428
2017-03-23 11:19:51.267294, slv, 42010afffe8a0002(unknown)/1,  0.000107167, -0.000038810,  0.000073798,  0.000054094, 335.868376953, D, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000054094,  0.000073798
2017-03-23 11:19:51.908393, slv, 42010afffe8a0002(unknown)/1,  0.000107167, -0.000017571,  0.000073798,  0.000126034, 335.868376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000126034,  0.000073798
2017-03-23 11:19:52.311837, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000017571,  0.000092012,  0.000126034, 318.297376953, D, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000126034,  0.000092012
2017-03-23 11:19:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000006235,  0.000092012,  0.000075507, 318.297376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000075507,  0.000092012
2017-03-23 11:19:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000002369,  0.000092012,  0.000133443, 312.062376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000133443,  0.000092012
2017-03-23 11:19:54.218588, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000002369,  0.000111747,  0.000133443, 309.693376953, D, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000133443,  0.000111747
2017-03-23 11:19:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000009431,  0.000111747,  0.000061523, 309.693376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000061523,  0.000111747
2017-03-23 11:19:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000002010,  0.000111747,  0.000148424, 300.262376953, S, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000148424,  0.000111747
2017-03-23 11:19:56.034157, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000002010,  0.000146794,  0.000148424, 298.252376953, D, 0.000109234, 631, -0.000001828, 25333, 353, 44,  0.000148424,  0.000146794
2017-03-23 11:19:56.908414, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000010426,  0.000146794,  0.000086835, 298.252376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000086835,  0.000146794
2017-03-23 11:19:57.373751, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000010426,  0.000101808,  0.000086835, 308.678376953, D, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000086835,  0.000101808
2017-03-23 11:19:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000001497,  0.000101808,  0.000131218, 308.678376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000131218,  0.000101808
2017-03-23 11:19:58.718518, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000001497,  0.000070711,  0.000131218, 310.175376953, D, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000131218,  0.000070711
2017-03-23 11:19:58.860838, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000001497,  0.000146003,  0.000131218, 310.175376953, D, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000131218,  0.000146003
2017-03-23 11:19:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000004066,  0.000146003,  0.000075956, 310.175376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000075956,  0.000146003
2017-03-23 11:19:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000015853,  0.000146003,  0.000107680, 306.109376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000107680,  0.000146003
2017-03-23 11:20:00.715603, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000015853,  0.000104168,  0.000107680, 290.256376953, D, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000107680,  0.000104168
2017-03-23 11:20:00.907525, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000044907,  0.000104168,  0.000197705, 290.256376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000197705,  0.000104168
2017-03-23 11:20:01.528647, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000044907,  0.000108801,  0.000197705, 335.163376953, D, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000197705,  0.000108801
2017-03-23 11:20:01.724724, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000044907,  0.000095517,  0.000197705, 335.163376953, D, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000197705,  0.000095517
2017-03-23 11:20:01.908445, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000044533,  0.000095517,  0.000108149, 335.163376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000108149,  0.000095517
2017-03-23 11:20:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000012690,  0.000095517,  0.000135010, 379.696376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000135010,  0.000095517
2017-03-23 11:20:03.491966, slv, 42010afffe8a0002(unknown)/1,  0.000109238,  0.000012690,  0.000096571,  0.000135010, 392.386376953, D, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000135010,  0.000096571
2017-03-23 11:20:03.907542, slv, 42010afffe8a0002(unknown)/1,  0.000109238,  0.000068150,  0.000096571,  0.000219419, 392.386376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000219419,  0.000096571
2017-03-23 11:20:04.848519, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000068150,  0.000086249,  0.000219419, 460.536376953, D, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000219419,  0.000086249
2017-03-23 11:20:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000065904,  0.000086249,  0.000131258, 460.536376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000131258,  0.000086249
2017-03-23 11:20:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000005081,  0.000086249,  0.000098164, 526.440376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000098164,  0.000086249
2017-03-23 11:20:06.600262, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000005081,  0.000124478,  0.000098164, 531.521376953, D, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000098164,  0.000124478
2017-03-23 11:20:06.908407, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000003439,  0.000124478,  0.000114569, 531.521376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000114569,  0.000124478
2017-03-23 11:20:07.246344, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000003439,  0.000086830,  0.000114569, 528.082376953, D, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000114569,  0.000086830
2017-03-23 11:20:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000007417,  0.000086830,  0.000090496, 528.082376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000090496,  0.000086830
2017-03-23 11:20:08.382628, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000007417,  0.000119589,  0.000090496, 520.665376953, D, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000090496,  0.000119589
2017-03-23 11:20:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000036820,  0.000119589,  0.000055591, 520.665376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000055591,  0.000119589
2017-03-23 11:20:09.869640, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000036820,  0.000141652,  0.000055591, 483.845376953, D, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000055591,  0.000141652
2017-03-23 11:20:09.892817, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000036820,  0.000085747,  0.000055591, 483.845376953, D, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000055591,  0.000085747
2017-03-23 11:20:09.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000028791,  0.000085747,  0.000105928, 483.845376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000105928,  0.000085747
2017-03-23 11:20:10.765760, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000028791,  0.000148107,  0.000105928, 455.054376953, D, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000105928,  0.000148107
2017-03-23 11:20:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000027717,  0.000148107,  0.000057060, 455.054376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000057060,  0.000148107
2017-03-23 11:20:11.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000024698,  0.000148107,  0.000111805, 427.337376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000111805,  0.000148107
2017-03-23 11:20:11.989283, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000024698,  0.000121055,  0.000111805, 402.639376953, D, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000111805,  0.000121055
2017-03-23 11:20:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000025014,  0.000121055,  0.000056624, 402.639376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000056624,  0.000121055
2017-03-23 11:20:13.001678, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000025014,  0.000078545,  0.000056624, 377.625376953, D, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000056624,  0.000078545
2017-03-23 11:20:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000012058,  0.000078545,  0.000137643, 377.625376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000137643,  0.000078545
2017-03-23 11:20:14.885920, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000012058,  0.000108498,  0.000137643, 365.567376953, D, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000137643,  0.000108498
2017-03-23 11:20:14.907299, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000010648,  0.000108498,  0.000058959, 365.567376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000058959,  0.000108498
2017-03-23 11:20:14.957882, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000010648,  0.000066311,  0.000058959, 354.919376953, D, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000058959,  0.000066311
2017-03-23 11:20:15.607031, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000010648,  0.000168193,  0.000058959, 354.919376953, D, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000058959,  0.000168193
2017-03-23 11:20:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000019552,  0.000168193,  0.000119050, 354.919376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000119050,  0.000168193
2017-03-23 11:20:16.183610, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000019552,  0.000105367,  0.000119050, 335.367376953, D, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000119050,  0.000105367
2017-03-23 11:20:16.906868, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000019552,  0.000093123,  0.000119050, 335.367376953, D, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000119050,  0.000093123
2017-03-23 11:20:16.907997, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000014532,  0.000093123,  0.000068513, 335.367376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000068513,  0.000093123
2017-03-23 11:20:17.707868, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000014532,  0.000098270,  0.000068513, 320.835376953, D, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000068513,  0.000098270
2017-03-23 11:20:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000018932,  0.000098270,  0.000110122, 320.835376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000110122,  0.000098270
2017-03-23 11:20:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000028608,  0.000098270,  0.000163381, 301.903376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000163381,  0.000098270
2017-03-23 11:20:19.529123, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000028608,  0.000080389,  0.000163381, 330.511376953, D, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000163381,  0.000080389
2017-03-23 11:20:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000029459,  0.000080389,  0.000111737, 330.511376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000111737,  0.000080389
2017-03-23 11:20:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000010092,  0.000080389,  0.000084192, 359.970376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000084192,  0.000080389
2017-03-23 11:20:21.037411, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000010092,  0.000104095,  0.000084192, 349.878376953, D, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000084192,  0.000104095
2017-03-23 11:20:21.633883, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000010092,  0.000061701,  0.000084192, 349.878376953, D, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000084192,  0.000061701
2017-03-23 11:20:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000001117,  0.000061701,  0.000133771, 349.878376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000133771,  0.000061701
2017-03-23 11:20:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000001933,  0.000061701,  0.000077709, 350.995376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000077709,  0.000061701
2017-03-23 11:20:23.263596, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000001933,  0.000110087,  0.000077709, 349.062376953, D, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000077709,  0.000110087
2017-03-23 11:20:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000009709,  0.000110087,  0.000156676, 349.062376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000156676,  0.000110087
2017-03-23 11:20:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000012386,  0.000110087,  0.000082684, 358.771376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000082684,  0.000110087
2017-03-23 11:20:24.985438, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000012386,  0.000115159,  0.000082684, 371.157376953, D, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000082684,  0.000115159
2017-03-23 11:20:25.847773, slv, 42010afffe8a0002(unknown)/1,  0.000106962,  0.000012386,  0.000106609,  0.000082684, 371.157376953, D, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000082684,  0.000106609
2017-03-23 11:20:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000012783,  0.000106609,  0.000106005, 371.157376953, S, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000106005,  0.000106609
2017-03-23 11:20:26.521863, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000012783,  0.000144397,  0.000106005, 358.374376953, D, 0.000108301, 627, -0.000000722, 21465, 358, 61,  0.000106005,  0.000144397
2017-03-23 11:20:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000008893,  0.000144397,  0.000090177, 358.374376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000090177,  0.000144397
2017-03-23 11:20:27.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000007392,  0.000144397,  0.000109054, 349.481376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000109054,  0.000144397
2017-03-23 11:20:28.150307, slv, 42010afffe8a0002(unknown)/1,  0.000107166, -0.000007392,  0.000109031,  0.000109054, 342.089376953, D, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000109054,  0.000109031
2017-03-23 11:20:28.828063, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000007392,  0.000133456,  0.000109054, 342.089376953, D, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000109054,  0.000133456
2017-03-23 11:20:28.841611, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000007392,  0.000064736,  0.000109054, 342.089376953, D, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000109054,  0.000064736
2017-03-23 11:20:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000008655,  0.000064736,  0.000087884, 342.089376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000087884,  0.000064736
2017-03-23 11:20:29.814759, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000008655,  0.000119531,  0.000087884, 333.434376953, D, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000087884,  0.000119531
2017-03-23 11:20:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000019314,  0.000119531,  0.000165039, 333.434376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000165039,  0.000119531
2017-03-23 11:20:30.634668, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000019314,  0.000128500,  0.000165039, 352.748376953, D, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000165039,  0.000128500
2017-03-23 11:20:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000026465,  0.000128500,  0.000102284, 352.748376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000102284,  0.000128500
2017-03-23 11:20:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000002628,  0.000128500,  0.000107136, 379.213376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000107136,  0.000128500
2017-03-23 11:20:32.502938, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000002628,  0.000148692,  0.000107136, 376.585376953, D, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000107136,  0.000148692
2017-03-23 11:20:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000013072,  0.000148692,  0.000081865, 376.585376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000081865,  0.000148692
2017-03-23 11:20:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000021289,  0.000148692,  0.000091170, 363.513376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000091170,  0.000148692
2017-03-23 11:20:34.289026, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000021289,  0.000119400,  0.000091170, 342.224376953, D, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000091170,  0.000119400
2017-03-23 11:20:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000017800,  0.000119400,  0.000088979, 342.224376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000088979,  0.000119400
2017-03-23 11:20:35.304889, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000017800,  0.000093491,  0.000088979, 324.424376953, D, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000088979,  0.000093491
2017-03-23 11:20:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000009134,  0.000093491,  0.000108490, 324.424376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000108490,  0.000093491
2017-03-23 11:20:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000007452,  0.000093491,  0.000092192, 315.290376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000092192,  0.000093491
2017-03-23 11:20:36.940292, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000007452,  0.000084556,  0.000092192, 307.838376953, D, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000092192,  0.000084556
2017-03-23 11:20:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000000114,  0.000084556,  0.000122885, 307.838376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000122885,  0.000084556
2017-03-23 11:20:38.082888, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000000114,  0.000092079,  0.000122885, 307.724376953, D, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000122885,  0.000092079
2017-03-23 11:20:38.850403, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000000114,  0.000102302,  0.000122885, 307.724376953, D, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000122885,  0.000102302
2017-03-23 11:20:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000001680,  0.000102302,  0.000088671, 307.724376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000088671,  0.000102302
2017-03-23 11:20:39.131921, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000001680,  0.000132287,  0.000088671, 306.044376953, D, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000088671,  0.000132287
2017-03-23 11:20:39.410512, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000001680,  0.000075298,  0.000088671, 306.044376953, D, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000088671,  0.000075298
2017-03-23 11:20:39.664976, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000001680,  0.000074219,  0.000088671, 306.044376953, D, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000088671,  0.000074219
2017-03-23 11:20:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000003781,  0.000074219,  0.000118063, 306.044376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000118063,  0.000074219
2017-03-23 11:20:39.969645, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000003781,  0.000099925,  0.000118063, 302.263376953, D, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000118063,  0.000099925
2017-03-23 11:20:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000001119,  0.000099925,  0.000093302, 302.263376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000093302,  0.000099925
2017-03-23 11:20:41.121039, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000001119,  0.000078992,  0.000093302, 301.144376953, D, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000093302,  0.000078992
2017-03-23 11:20:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000013441,  0.000078992,  0.000146858, 301.144376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000146858,  0.000078992
2017-03-23 11:20:42.598990, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000013441,  0.000111017,  0.000146858, 314.585376953, D, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000146858,  0.000111017
2017-03-23 11:20:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000004459,  0.000111017,  0.000075211, 314.585376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000075211,  0.000111017
2017-03-23 11:20:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106583, -0.000019729,  0.000111017,  0.000098497, 319.044376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000098497,  0.000111017
2017-03-23 11:20:43.915820, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000019729,  0.000039487,  0.000098497, 299.315376953, D, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000098497,  0.000039487
2017-03-23 11:20:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000022552,  0.000039487,  0.000069445, 299.315376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000069445,  0.000039487
2017-03-23 11:20:44.951394, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000022552,  0.000071103,  0.000069445, 276.763376953, D, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000069445,  0.000071103
2017-03-23 11:20:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000016379,  0.000071103,  0.000110150, 276.763376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000110150,  0.000071103
2017-03-23 11:20:46.501224, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000016379,  0.000105668,  0.000110150, 260.384376953, D, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000110150,  0.000105668
2017-03-23 11:20:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000005939,  0.000105668,  0.000089488, 260.384376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000089488,  0.000105668
2017-03-23 11:20:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000002149,  0.000105668,  0.000117468, 254.445376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000117468,  0.000105668
2017-03-23 11:20:48.467223, slv, 42010afffe8a0002(unknown)/1,  0.000105780, -0.000002149,  0.000128354,  0.000117468, 252.296376953, D, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000117468,  0.000128354
2017-03-23 11:20:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105780,  0.000016512,  0.000128354,  0.000126965, 252.296376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000126965,  0.000128354
2017-03-23 11:20:49.908419, slv, 42010afffe8a0002(unknown)/1,  0.000105780,  0.000008927,  0.000128354,  0.000102450, 268.808376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000102450,  0.000128354
2017-03-23 11:20:50.079333, slv, 42010afffe8a0002(unknown)/1,  0.000106038,  0.000008927,  0.000140988,  0.000102450, 277.735376953, D, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000102450,  0.000140988
2017-03-23 11:20:50.352300, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000008927,  0.000128479,  0.000102450, 277.735376953, D, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000102450,  0.000128479
2017-03-23 11:20:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000021233,  0.000128479,  0.000067098, 277.735376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000067098,  0.000128479
2017-03-23 11:20:51.118996, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000021233,  0.000040200,  0.000067098, 256.502376953, D, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000067098,  0.000040200
2017-03-23 11:20:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000025126,  0.000040200,  0.000094778, 256.502376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000094778,  0.000040200
2017-03-23 11:20:52.552286, slv, 42010afffe8a0002(unknown)/1,  0.000105358, -0.000025126,  0.000084110,  0.000094778, 231.376376953, D, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000094778,  0.000084110
2017-03-23 11:20:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105358, -0.000013425,  0.000084110,  0.000089624, 231.376376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000089624,  0.000084110
2017-03-23 11:20:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105358, -0.000000972,  0.000084110,  0.000119148, 217.951376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000119148,  0.000084110
2017-03-23 11:20:54.333339, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000000972,  0.000085306,  0.000119148, 216.979376953, D, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000119148,  0.000085306
2017-03-23 11:20:54.908294, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000009197,  0.000085306,  0.000073025, 216.979376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000073025,  0.000085306
2017-03-23 11:20:55.696737, slv, 42010afffe8a0002(unknown)/1,  0.000105106, -0.000009197,  0.000116882,  0.000073025, 207.782376953, D, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000073025,  0.000116882
2017-03-23 11:20:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105106, -0.000015280,  0.000116882,  0.000106731, 207.782376953, S, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000106731,  0.000116882
2017-03-23 11:20:56.759478, slv, 42010afffe8a0002(unknown)/1,  0.000105061, -0.000015280,  0.000112246,  0.000106731, 192.502376953, D, 0.000108469, 917, 0.000002004, 26976, 385, 73,  0.000106731,  0.000112246
2017-03-23 11:20:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000022095,  0.000112246,  0.000147628, 192.502376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000147628,  0.000112246
2017-03-23 11:20:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000036809,  0.000112246,  0.000136113, 214.597376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000136113,  0.000112246
2017-03-23 11:20:58.262246, slv, 42010afffe8a0002(unknown)/1,  0.000105134,  0.000036809,  0.000083727,  0.000136113, 251.406376953, D, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000136113,  0.000083727
2017-03-23 11:20:58.487824, slv, 42010afffe8a0002(unknown)/1,  0.000105169,  0.000036809,  0.000073559,  0.000136113, 251.406376953, D, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000136113,  0.000073559
2017-03-23 11:20:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105169,  0.000000258,  0.000073559,  0.000074632, 251.406376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000074632,  0.000073559
2017-03-23 11:20:59.908414, slv, 42010afffe8a0002(unknown)/1,  0.000105169,  0.000002097,  0.000073559,  0.000139900, 251.664376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000139900,  0.000073559
2017-03-23 11:21:00.224595, slv, 42010afffe8a0002(unknown)/1,  0.000105397,  0.000002097,  0.000129395,  0.000139900, 253.761376953, D, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000139900,  0.000129395
2017-03-23 11:21:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105397,  0.000020915,  0.000129395,  0.000112498, 253.761376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000112498,  0.000129395
2017-03-23 11:21:01.355726, slv, 42010afffe8a0002(unknown)/1,  0.000105592,  0.000020915,  0.000089812,  0.000112498, 274.676376953, D, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000112498,  0.000089812
2017-03-23 11:21:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105592,  0.000005197,  0.000089812,  0.000108886, 274.676376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000108886,  0.000089812
2017-03-23 11:21:02.258892, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000005197,  0.000073038,  0.000108886, 279.873376953, D, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000108886,  0.000073038
2017-03-23 11:21:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000029252,  0.000073038,  0.000160653, 279.873376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000160653,  0.000073038
2017-03-23 11:21:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000025273,  0.000073038,  0.000100779, 309.125376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000100779,  0.000073038
2017-03-23 11:21:04.009086, slv, 42010afffe8a0002(unknown)/1,  0.000105304,  0.000025273,  0.000103445,  0.000100779, 334.398376953, D, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000100779,  0.000103445
2017-03-23 11:21:04.113377, slv, 42010afffe8a0002(unknown)/1,  0.000105306,  0.000025273,  0.000116750,  0.000100779, 334.398376953, D, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000100779,  0.000116750
2017-03-23 11:21:04.908308, slv, 42010afffe8a0002(unknown)/1,  0.000105306, -0.000019475,  0.000116750,  0.000071019, 334.398376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000071019,  0.000116750
2017-03-23 11:21:05.836321, slv, 42010afffe8a0002(unknown)/1,  0.000105134, -0.000019475,  0.000088587,  0.000071019, 314.923376953, D, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000071019,  0.000088587
2017-03-23 11:21:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105134,  0.000002519,  0.000088587,  0.000144458, 314.923376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000144458,  0.000088587
2017-03-23 11:21:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105134,  0.000012336,  0.000088587,  0.000090482, 317.442376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000090482,  0.000088587
2017-03-23 11:21:07.454648, slv, 42010afffe8a0002(unknown)/1,  0.000104712,  0.000012336,  0.000062313,  0.000090482, 329.778376953, D, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000090482,  0.000062313
2017-03-23 11:21:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104712, -0.000006602,  0.000062313,  0.000106161, 329.778376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000106161,  0.000062313
2017-03-23 11:21:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104712, -0.000011115,  0.000062313,  0.000081034, 323.176376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000081034,  0.000062313
2017-03-23 11:21:09.344953, slv, 42010afffe8a0002(unknown)/1,  0.000104429, -0.000011115,  0.000112663,  0.000081034, 312.061376953, D, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000081034,  0.000112663
2017-03-23 11:21:09.908556, slv, 42010afffe8a0002(unknown)/1,  0.000104429,  0.000010843,  0.000112663,  0.000149794, 312.061376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000149794,  0.000112663
2017-03-23 11:21:10.083742, slv, 42010afffe8a0002(unknown)/1,  0.000104518,  0.000010843,  0.000097034,  0.000149794, 322.904376953, D, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000149794,  0.000097034
2017-03-23 11:21:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104518,  0.000017287,  0.000097034,  0.000093728, 322.904376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000093728,  0.000097034
2017-03-23 11:21:11.337416, slv, 42010afffe8a0002(unknown)/1,  0.000104518,  0.000017287,  0.000077532,  0.000093728, 340.191376953, D, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000093728,  0.000077532
2017-03-23 11:21:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104518,  0.000019942,  0.000077532,  0.000155192, 340.191376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000155192,  0.000077532
2017-03-23 11:21:12.370097, slv, 42010afffe8a0002(unknown)/1,  0.000104592,  0.000019942,  0.000110575,  0.000155192, 360.133376953, D, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000155192,  0.000110575
2017-03-23 11:21:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104592,  0.000035780,  0.000110575,  0.000125478, 360.133376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000125478,  0.000110575
2017-03-23 11:21:13.876254, slv, 42010afffe8a0002(unknown)/1,  0.000104870,  0.000035780,  0.000098197,  0.000125478, 395.913376953, D, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000125478,  0.000098197
2017-03-23 11:21:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104870,  0.000016869,  0.000098197,  0.000117723, 395.913376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000117723,  0.000098197
2017-03-23 11:21:14.908371, slv, 42010afffe8a0002(unknown)/1,  0.000104870, -0.000004135,  0.000098197,  0.000083748, 412.782376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000083748,  0.000098197
2017-03-23 11:21:15.411355, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000004135,  0.000108190,  0.000083748, 408.647376953, D, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000083748,  0.000108190
2017-03-23 11:21:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000010813,  0.000108190,  0.000104351, 408.647376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000104351,  0.000108190
2017-03-23 11:21:16.722634, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000010813,  0.000149218,  0.000104351, 397.834376953, D, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000104351,  0.000149218
2017-03-23 11:21:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000011650,  0.000149218,  0.000082160, 397.834376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000082160,  0.000149218
2017-03-23 11:21:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000009648,  0.000149218,  0.000108458, 386.184376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000108458,  0.000149218
2017-03-23 11:21:18.483239, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000009648,  0.000158593,  0.000108458, 376.536376953, D, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000108458,  0.000158593
2017-03-23 11:21:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000006776,  0.000158593,  0.000088299, 376.536376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000088299,  0.000158593
2017-03-23 11:21:19.908378, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000005155,  0.000158593,  0.000112093, 369.760376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000112093,  0.000158593
2017-03-23 11:21:20.322832, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000005155,  0.000087094,  0.000112093, 364.605376953, D, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000112093,  0.000087094
2017-03-23 11:21:20.785344, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000005155,  0.000111194,  0.000112093, 364.605376953, D, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000112093,  0.000111194
2017-03-23 11:21:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000004779,  0.000111194,  0.000089227, 364.605376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000089227,  0.000111194
2017-03-23 11:21:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000005864,  0.000111194,  0.000110100, 359.826376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000110100,  0.000111194
2017-03-23 11:21:22.023684, slv, 42010afffe8a0002(unknown)/1,  0.000105487, -0.000005864,  0.000078396,  0.000110100, 353.962376953, D, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000110100,  0.000078396
2017-03-23 11:21:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105487, -0.000011784,  0.000078396,  0.000077347, 353.962376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000077347,  0.000078396
2017-03-23 11:21:23.180318, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000011784,  0.000125968,  0.000077347, 342.178376953, D, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000077347,  0.000125968
2017-03-23 11:21:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000003719,  0.000125968,  0.000126071, 342.178376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000126071,  0.000125968
2017-03-23 11:21:24.678336, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000003719,  0.000140109,  0.000126071, 338.459376953, D, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000126071,  0.000140109
2017-03-23 11:21:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105557,  0.000014638,  0.000140109,  0.000114132, 338.459376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000114132,  0.000140109
2017-03-23 11:21:25.466273, slv, 42010afffe8a0002(unknown)/1,  0.000105781,  0.000014638,  0.000099361,  0.000114132, 353.097376953, D, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000114132,  0.000099361
2017-03-23 11:21:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105781,  0.000032341,  0.000099361,  0.000161890, 353.097376953, S, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000161890,  0.000099361
2017-03-23 11:21:26.588724, slv, 42010afffe8a0002(unknown)/1,  0.000106122,  0.000032341,  0.000135038,  0.000161890, 385.438376953, D, 0.000106646, 885, -0.000005529, 12879, 295, 51,  0.000161890,  0.000135038
2017-03-23 11:21:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106122,  0.000039766,  0.000135038,  0.000129547, 385.438376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000129547,  0.000135038
2017-03-23 11:21:27.698556, slv, 42010afffe8a0002(unknown)/1,  0.000106480,  0.000039766,  0.000089783,  0.000129547, 425.204376953, D, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000129547,  0.000089783
2017-03-23 11:21:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106480,  0.000038589,  0.000089783,  0.000160235, 425.204376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000160235,  0.000089783
2017-03-23 11:21:28.759477, slv, 42010afffe8a0002(unknown)/1,  0.000106728,  0.000038589,  0.000109830,  0.000160235, 463.793376953, D, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000160235,  0.000109830
2017-03-23 11:21:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106728,  0.000016255,  0.000109830,  0.000085483, 463.793376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000085483,  0.000109830
2017-03-23 11:21:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106728, -0.000014304,  0.000109830,  0.000099363, 480.048376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000099363,  0.000109830
2017-03-23 11:21:30.648640, slv, 42010afffe8a0002(unknown)/1,  0.000106853, -0.000014304,  0.000089573,  0.000099363, 465.744376953, D, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000099363,  0.000089573
2017-03-23 11:21:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000008863,  0.000089573,  0.000131944, 465.744376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000131944,  0.000089573
2017-03-23 11:21:31.191693, slv, 42010afffe8a0002(unknown)/1,  0.000106981,  0.000008863,  0.000139236,  0.000131944, 474.607376953, D, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000131944,  0.000139236
2017-03-23 11:21:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106981,  0.000019294,  0.000139236,  0.000120480, 474.607376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000120480,  0.000139236
2017-03-23 11:21:32.033469, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000019294,  0.000097621,  0.000120480, 493.901376953, D, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000120480,  0.000097621
2017-03-23 11:21:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000000392,  0.000097621,  0.000094507, 493.901376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000094507,  0.000097621
2017-03-23 11:21:33.285899, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000000392,  0.000097212,  0.000094507, 494.293376953, D, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000094507,  0.000097212
2017-03-23 11:21:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000004570,  0.000097212,  0.000129001, 494.293376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000129001,  0.000097212
2017-03-23 11:21:34.891465, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000004570,  0.000090608,  0.000129001, 498.863376953, D, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000129001,  0.000090608
2017-03-23 11:21:34.907290, slv, 42010afffe8a0002(unknown)/1,  0.000107080, -0.000028087,  0.000090608,  0.000029052, 498.863376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000029052,  0.000090608
2017-03-23 11:21:35.236047, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000028087,  0.000098252,  0.000029052, 470.776376953, D, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000029052,  0.000098252
2017-03-23 11:21:35.908426, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000025991,  0.000098252,  0.000132809, 470.776376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000132809,  0.000098252
2017-03-23 11:21:36.714005, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000025991,  0.000157594,  0.000132809, 444.785376953, D, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000132809,  0.000157594
2017-03-23 11:21:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000011718,  0.000157594,  0.000104116, 444.785376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000104116,  0.000157594
2017-03-23 11:21:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000008970,  0.000157594,  0.000127276, 456.503376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000127276,  0.000157594
2017-03-23 11:21:38.056166, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000008970,  0.000129599,  0.000127276, 465.473376953, D, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000127276,  0.000129599
2017-03-23 11:21:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000007702,  0.000129599,  0.000071241, 465.473376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000071241,  0.000129599
2017-03-23 11:21:39.531766, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000007702,  0.000108473,  0.000071241, 457.771376953, D, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000071241,  0.000108473
2017-03-23 11:21:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000023329,  0.000108473,  0.000096522, 457.771376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000096522,  0.000108473
2017-03-23 11:21:39.912727, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000023329,  0.000109675,  0.000096522, 434.442376953, D, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000096522,  0.000109675
2017-03-23 11:21:40.908444, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000010948,  0.000109675,  0.000095866, 434.442376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000095866,  0.000109675
2017-03-23 11:21:41.005067, slv, 42010afffe8a0002(unknown)/1,  0.000107023, -0.000010948,  0.000117277,  0.000095866, 423.494376953, D, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000095866,  0.000117277
2017-03-23 11:21:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107023,  0.000021583,  0.000117277,  0.000161382, 423.494376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000161382,  0.000117277
2017-03-23 11:21:42.584925, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000021583,  0.000143963,  0.000161382, 445.077376953, D, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000161382,  0.000143963
2017-03-23 11:21:42.688724, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000021583,  0.000122394,  0.000161382, 445.077376953, D, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000161382,  0.000122394
2017-03-23 11:21:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000008358,  0.000122394,  0.000070357, 445.077376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000070357,  0.000122394
2017-03-23 11:21:43.399284, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000008358,  0.000133258,  0.000070357, 453.435376953, D, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000070357,  0.000133258
2017-03-23 11:21:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000025502,  0.000133258,  0.000094854, 453.435376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000094854,  0.000133258
2017-03-23 11:21:44.869044, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000025502,  0.000062009,  0.000094854, 427.933376953, D, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000094854,  0.000062009
2017-03-23 11:21:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000009445,  0.000062009,  0.000102405, 427.933376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000102405,  0.000062009
2017-03-23 11:21:45.711784, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000009445,  0.000140697,  0.000102405, 418.488376953, D, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000102405,  0.000140697
2017-03-23 11:21:45.908439, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000000925,  0.000140697,  0.000111487, 418.488376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000111487,  0.000140697
2017-03-23 11:21:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000018532,  0.000140697,  0.000067067, 417.563376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000067067,  0.000140697
2017-03-23 11:21:47.675875, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000018532,  0.000140191,  0.000067067, 399.031376953, D, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000067067,  0.000140191
2017-03-23 11:21:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000022131,  0.000140191,  0.000104364, 399.031376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000104364,  0.000140191
2017-03-23 11:21:48.178237, slv, 42010afffe8a0002(unknown)/1,  0.000107789, -0.000022131,  0.000095599,  0.000104364, 376.900376953, D, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000104364,  0.000095599
2017-03-23 11:21:48.526940, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000022131,  0.000076030,  0.000104364, 376.900376953, D, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000104364,  0.000076030
2017-03-23 11:21:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000024774,  0.000076030,  0.000061562, 376.900376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000061562,  0.000076030
2017-03-23 11:21:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000020934,  0.000076030,  0.000111752, 352.126376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000111752,  0.000076030
2017-03-23 11:21:50.026031, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000020934,  0.000076034,  0.000111752, 331.192376953, D, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000111752,  0.000076034
2017-03-23 11:21:50.908503, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000005923,  0.000076034,  0.000091341, 331.192376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000091341,  0.000076034
2017-03-23 11:21:51.839651, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000005923,  0.000133407,  0.000091341, 325.269376953, D, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000091341,  0.000133407
2017-03-23 11:21:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000006292,  0.000133407,  0.000135872, 325.269376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000135872,  0.000133407
2017-03-23 11:21:51.948805, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000006292,  0.000117661,  0.000135872, 331.561376953, D, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000135872,  0.000117661
2017-03-23 11:21:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000003200,  0.000117661,  0.000085283, 331.561376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000085283,  0.000117661
2017-03-23 11:21:53.287356, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000003200,  0.000070445,  0.000085283, 334.761376953, D, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000085283,  0.000070445
2017-03-23 11:21:53.563372, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000003200,  0.000075930,  0.000085283, 334.761376953, D, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000085283,  0.000075930
2017-03-23 11:21:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000021652,  0.000075930,  0.000172447, 334.761376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000172447,  0.000075930
2017-03-23 11:21:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000022999,  0.000075930,  0.000087457, 356.413376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000087457,  0.000075930
2017-03-23 11:21:54.910735, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000022999,  0.000073015,  0.000087457, 379.412376953, D, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000087457,  0.000073015
2017-03-23 11:21:55.405895, slv, 42010afffe8a0002(unknown)/1,  0.000106348,  0.000022999,  0.000129548,  0.000087457, 379.412376953, D, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000087457,  0.000129548
2017-03-23 11:21:55.908857, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000005235,  0.000129548,  0.000115374, 379.412376953, S, 0.000105194, 436, 0.000006431, 16140, 335, 51,  0.000115374,  0.000129548
2017-03-23 11:21:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000009526,  0.000129548,  0.000078270, 374.177376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000078270,  0.000129548
2017-03-23 11:21:57.179732, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000009526,  0.000104033,  0.000078270, 364.651376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000078270,  0.000104033
2017-03-23 11:21:57.315025, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000009526,  0.000092168,  0.000078270, 364.651376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000078270,  0.000092168
2017-03-23 11:21:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000003257,  0.000092168,  0.000127529, 364.651376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000127529,  0.000092168
2017-03-23 11:21:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000006711,  0.000092168,  0.000070978, 361.394376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000070978,  0.000092168
2017-03-23 11:21:58.932372, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000006711,  0.000080851,  0.000070978, 354.683376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000070978,  0.000080851
2017-03-23 11:21:59.816147, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000006711,  0.000159241,  0.000070978, 354.683376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000070978,  0.000159241
2017-03-23 11:21:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000017582,  0.000159241,  0.000175560, 354.683376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000175560,  0.000159241
2017-03-23 11:22:00.908402, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000024665,  0.000159241,  0.000084589, 372.265376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000084589,  0.000159241
2017-03-23 11:22:01.012180, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000024665,  0.000080740,  0.000084589, 396.930376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000084589,  0.000080740
2017-03-23 11:22:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105308, -0.000010958,  0.000080740,  0.000104212, 396.930376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000104212,  0.000080740
2017-03-23 11:22:02.518664, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000010958,  0.000115362,  0.000104212, 385.972376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000104212,  0.000115362
2017-03-23 11:22:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000011645,  0.000115362,  0.000082972, 385.972376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000082972,  0.000115362
2017-03-23 11:22:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000009129,  0.000115362,  0.000109103, 374.327376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000109103,  0.000115362
2017-03-23 11:22:03.945121, slv, 42010afffe8a0002(unknown)/1,  0.000105194, -0.000009129,  0.000099079,  0.000109103, 365.198376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000109103,  0.000099079
2017-03-23 11:22:03.982928, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000009129,  0.000107348,  0.000109103, 365.198376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000109103,  0.000107348
2017-03-23 11:22:04.741789, slv, 42010afffe8a0002(unknown)/1,  0.000105276, -0.000009129,  0.000112496,  0.000109103, 365.198376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000109103,  0.000112496
2017-03-23 11:22:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105276,  0.000006929,  0.000112496,  0.000115198, 365.198376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000115198,  0.000112496
2017-03-23 11:22:05.773686, slv, 42010afffe8a0002(unknown)/1,  0.000105195,  0.000006929,  0.000063565,  0.000115198, 372.127376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000115198,  0.000063565
2017-03-23 11:22:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105195,  0.000004645,  0.000063565,  0.000104562, 372.127376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000104562,  0.000063565
2017-03-23 11:22:06.156035, slv, 42010afffe8a0002(unknown)/1,  0.000105068,  0.000004645,  0.000104845,  0.000104562, 376.772376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000104562,  0.000104845
2017-03-23 11:22:06.392621, slv, 42010afffe8a0002(unknown)/1,  0.000105035,  0.000004645,  0.000097814,  0.000104562, 376.772376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000104562,  0.000097814
2017-03-23 11:22:06.766725, slv, 42010afffe8a0002(unknown)/1,  0.000104987,  0.000004645,  0.000100905,  0.000104562, 376.772376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000104562,  0.000100905
2017-03-23 11:22:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104987, -0.000011144,  0.000100905,  0.000083330, 376.772376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000083330,  0.000100905
2017-03-23 11:22:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104987,  0.000007708,  0.000100905,  0.000142060, 365.628376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000142060,  0.000100905
2017-03-23 11:22:08.624546, slv, 42010afffe8a0002(unknown)/1,  0.000105120,  0.000007708,  0.000106482,  0.000142060, 373.336376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000142060,  0.000106482
2017-03-23 11:22:08.907890, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000004928,  0.000106482,  0.000058192, 373.336376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000058192,  0.000106482
2017-03-23 11:22:09.242019, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000004928,  0.000092047,  0.000058192, 368.408376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000058192,  0.000092047
2017-03-23 11:22:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000028577,  0.000092047,  0.000094808, 368.408376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000094808,  0.000092047
2017-03-23 11:22:10.708305, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000028577,  0.000106521,  0.000094808, 339.831376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000094808,  0.000106521
2017-03-23 11:22:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000026517,  0.000106521,  0.000061959, 339.831376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000061959,  0.000106521
2017-03-23 11:22:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000003922,  0.000106521,  0.000139731, 313.314376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000139731,  0.000106521
2017-03-23 11:22:12.145735, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000003922,  0.000102856,  0.000139731, 309.392376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000139731,  0.000102856
2017-03-23 11:22:12.866978, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000003922,  0.000067191,  0.000139731, 309.392376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000139731,  0.000067191
2017-03-23 11:22:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104981,  0.000040321,  0.000067191,  0.000150660, 309.392376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000150660,  0.000067191
2017-03-23 11:22:13.043771, slv, 42010afffe8a0002(unknown)/1,  0.000105133,  0.000040321,  0.000101310,  0.000150660, 349.713376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000150660,  0.000101310
2017-03-23 11:22:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105133,  0.000022841,  0.000101310,  0.000105137, 349.713376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000105137,  0.000101310
2017-03-23 11:22:13.950890, slv, 42010afffe8a0002(unknown)/1,  0.000105200,  0.000022841,  0.000080487,  0.000105137, 372.554376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000105137,  0.000080487
2017-03-23 11:22:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105200, -0.000006654,  0.000080487,  0.000091888, 372.554376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000091888,  0.000080487
2017-03-23 11:22:15.514850, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000006654,  0.000114380,  0.000091888, 365.900376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000091888,  0.000114380
2017-03-23 11:22:15.655468, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000006654,  0.000079042,  0.000091888, 365.900376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000091888,  0.000079042
2017-03-23 11:22:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000018800,  0.000079042,  0.000155831, 365.900376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000155831,  0.000079042
2017-03-23 11:22:16.908367, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000018564,  0.000079042,  0.000091134, 384.700376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000091134,  0.000079042
2017-03-23 11:22:17.065001, slv, 42010afffe8a0002(unknown)/1,  0.000104775,  0.000018564,  0.000120953,  0.000091134, 403.264376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000091134,  0.000120953
2017-03-23 11:22:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104775,  0.000007224,  0.000120953,  0.000133007, 403.264376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000133007,  0.000120953
2017-03-23 11:22:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104775,  0.000057100,  0.000120953,  0.000190743, 410.488376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000190743,  0.000120953
2017-03-23 11:22:18.977413, slv, 42010afffe8a0002(unknown)/1,  0.000105208,  0.000057100,  0.000127146,  0.000190743, 467.588376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000190743,  0.000127146
2017-03-23 11:22:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105208,  0.000037368,  0.000127146,  0.000093975, 467.588376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000093975,  0.000127146
2017-03-23 11:22:20.617069, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000037368,  0.000099033,  0.000093975, 504.956376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000093975,  0.000099033
2017-03-23 11:22:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000000259,  0.000099033,  0.000116274, 504.956376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000116274,  0.000099033
2017-03-23 11:22:21.840032, slv, 42010afffe8a0002(unknown)/1,  0.000105541, -0.000000259,  0.000108088,  0.000116274, 504.697376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000116274,  0.000108088
2017-03-23 11:22:21.861420, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000000259,  0.000066477,  0.000116274, 504.697376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000116274,  0.000066477
2017-03-23 11:22:21.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000007583,  0.000066477,  0.000079602, 504.697376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000079602,  0.000066477
2017-03-23 11:22:22.839629, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000007583,  0.000084678,  0.000079602, 497.114376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000079602,  0.000084678
2017-03-23 11:22:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000013409,  0.000084678,  0.000104251, 497.114376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000104251,  0.000084678
2017-03-23 11:22:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105189,  0.000002265,  0.000084678,  0.000110657, 483.705376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000110657,  0.000084678
2017-03-23 11:22:24.338561, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000002265,  0.000152078,  0.000110657, 485.970376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000110657,  0.000152078
2017-03-23 11:22:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000008475,  0.000152078,  0.000082794, 485.970376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000082794,  0.000152078
2017-03-23 11:22:25.707395, slv, 42010afffe8a0002(unknown)/1,  0.000105348, -0.000008475,  0.000109975,  0.000082794, 477.495376953, D, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000082794,  0.000109975
2017-03-23 11:22:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105348, -0.000019079,  0.000109975,  0.000089608, 477.495376953, S, 0.000107229, 484, -0.000000375, 19194, 422, 54,  0.000089608,  0.000109975
2017-03-23 11:22:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105348, -0.000029673,  0.000109975,  0.000061742, 458.416376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000061742,  0.000109975
2017-03-23 11:22:27.180483, slv, 42010afffe8a0002(unknown)/1,  0.000105356, -0.000029673,  0.000168952,  0.000061742, 428.743376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000061742,  0.000168952
2017-03-23 11:22:27.908413, slv, 42010afffe8a0002(unknown)/1,  0.000105356, -0.000002323,  0.000168952,  0.000144316, 428.743376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000144316,  0.000168952
2017-03-23 11:22:28.452913, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000002323,  0.000071120,  0.000144316, 426.420376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000144316,  0.000071120
2017-03-23 11:22:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000001230,  0.000071120,  0.000064033, 426.420376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000064033,  0.000071120
2017-03-23 11:22:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000025607,  0.000071120,  0.000095658, 425.190376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000095658,  0.000071120
2017-03-23 11:22:29.957012, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000025607,  0.000107037,  0.000095658, 399.583376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000095658,  0.000107037
2017-03-23 11:22:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000021046,  0.000107037,  0.000073141, 399.583376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000073141,  0.000107037
2017-03-23 11:22:31.047430, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000021046,  0.000119813,  0.000073141, 378.537376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000073141,  0.000119813
2017-03-23 11:22:31.203457, slv, 42010afffe8a0002(unknown)/1,  0.000105104, -0.000021046,  0.000095651,  0.000073141, 378.537376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000073141,  0.000095651
2017-03-23 11:22:31.903588, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000021046,  0.000130077,  0.000073141, 378.537376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000073141,  0.000130077
2017-03-23 11:22:31.907248, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000041316,  0.000130077,  0.000054580, 378.537376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000054580,  0.000130077
2017-03-23 11:22:32.500297, slv, 42010afffe8a0002(unknown)/1,  0.000104651, -0.000041316,  0.000094331,  0.000054580, 337.221376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000054580,  0.000094331
2017-03-23 11:22:32.908440, slv, 42010afffe8a0002(unknown)/1,  0.000104651, -0.000031757,  0.000094331,  0.000091471, 337.221376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000091471,  0.000094331
2017-03-23 11:22:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104651,  0.000006115,  0.000094331,  0.000130062, 305.464376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000130062,  0.000094331
2017-03-23 11:22:34.082844, slv, 42010afffe8a0002(unknown)/1,  0.000104663,  0.000006115,  0.000142746,  0.000130062, 311.579376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000130062,  0.000142746
2017-03-23 11:22:34.820493, slv, 42010afffe8a0002(unknown)/1,  0.000104813,  0.000006115,  0.000054150,  0.000130062, 311.579376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000130062,  0.000054150
2017-03-23 11:22:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104813, -0.000001844,  0.000054150,  0.000075714, 311.579376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000075714,  0.000054150
2017-03-23 11:22:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104813, -0.000012011,  0.000054150,  0.000109890, 309.735376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000109890,  0.000054150
2017-03-23 11:22:36.176042, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000012011,  0.000091406,  0.000109890, 297.724376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000109890,  0.000091406
2017-03-23 11:22:36.790346, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000012011,  0.000067941,  0.000109890, 297.724376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000109890,  0.000067941
2017-03-23 11:22:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000009041,  0.000067941,  0.000081368, 297.724376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000081368,  0.000067941
2017-03-23 11:22:37.908449, slv, 42010afffe8a0002(unknown)/1,  0.000104526,  0.000007546,  0.000067941,  0.000142777, 288.683376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000142777,  0.000067941
2017-03-23 11:22:37.910287, slv, 42010afffe8a0002(unknown)/1,  0.000104527,  0.000007546,  0.000097766,  0.000142777, 296.229376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000142777,  0.000097766
2017-03-23 11:22:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104527,  0.000004133,  0.000097766,  0.000074542, 296.229376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000074542,  0.000097766
2017-03-23 11:22:39.502348, slv, 42010afffe8a0002(unknown)/1,  0.000104614,  0.000004133,  0.000125213,  0.000074542, 300.362376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000074542,  0.000125213
2017-03-23 11:22:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104614,  0.000004173,  0.000125213,  0.000142945, 300.362376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000142945,  0.000125213
2017-03-23 11:22:40.490612, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000004173,  0.000072509,  0.000142945, 304.535376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000142945,  0.000072509
2017-03-23 11:22:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000046457,  0.000072509,  0.000159186, 304.535376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000159186,  0.000072509
2017-03-23 11:22:41.468284, slv, 42010afffe8a0002(unknown)/1,  0.000104710,  0.000046457,  0.000071662,  0.000159186, 350.992376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000159186,  0.000071662
2017-03-23 11:22:41.677661, slv, 42010afffe8a0002(unknown)/1,  0.000104886,  0.000046457,  0.000073779,  0.000159186, 350.992376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000159186,  0.000073779
2017-03-23 11:22:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104886,  0.000032520,  0.000073779,  0.000115343, 350.992376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000115343,  0.000073779
2017-03-23 11:22:42.132193, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000032520,  0.000125351,  0.000115343, 383.512376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000115343,  0.000125351
2017-03-23 11:22:42.547217, slv, 42010afffe8a0002(unknown)/1,  0.000105236,  0.000032520,  0.000099810,  0.000115343, 383.512376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000115343,  0.000099810
2017-03-23 11:22:42.908276, slv, 42010afffe8a0002(unknown)/1,  0.000105236, -0.000009112,  0.000099810,  0.000076555, 383.512376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000076555,  0.000099810
2017-03-23 11:22:43.477774, slv, 42010afffe8a0002(unknown)/1,  0.000105070, -0.000009112,  0.000086744,  0.000076555, 374.400376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000076555,  0.000086744
2017-03-23 11:22:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105070, -0.000015462,  0.000086744,  0.000102825, 374.400376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000102825,  0.000086744
2017-03-23 11:22:44.108836, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000015462,  0.000110530,  0.000102825, 358.938376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000102825,  0.000110530
2017-03-23 11:22:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000006377,  0.000110530,  0.000094389, 358.938376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000094389,  0.000110530
2017-03-23 11:22:45.430943, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000006377,  0.000092509,  0.000094389, 352.561376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000094389,  0.000092509
2017-03-23 11:22:45.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000012938,  0.000092509,  0.000089458, 352.561376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000089458,  0.000092509
2017-03-23 11:22:45.925178, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000012938,  0.000078832,  0.000089458, 339.623376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000089458,  0.000078832
2017-03-23 11:22:46.696865, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000012938,  0.000124323,  0.000089458, 339.623376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000089458,  0.000124323
2017-03-23 11:22:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000023691,  0.000124323,  0.000072415, 339.623376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000072415,  0.000124323
2017-03-23 11:22:47.428457, slv, 42010afffe8a0002(unknown)/1,  0.000104413, -0.000023691,  0.000126675,  0.000072415, 315.932376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000072415,  0.000126675
2017-03-23 11:22:47.835097, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000023691,  0.000139366,  0.000072415, 315.932376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000072415,  0.000139366
2017-03-23 11:22:47.908374, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000019976,  0.000139366,  0.000096450, 315.932376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000096450,  0.000139366
2017-03-23 11:22:48.246197, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000019976,  0.000090053,  0.000096450, 295.956376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000096450,  0.000090053
2017-03-23 11:22:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000005650,  0.000090053,  0.000123548, 295.956376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000123548,  0.000090053
2017-03-23 11:22:49.907317, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000005733,  0.000090053,  0.000096542, 301.606376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000096542,  0.000090053
2017-03-23 11:22:50.200660, slv, 42010afffe8a0002(unknown)/1,  0.000104205,  0.000005733,  0.000106873,  0.000096542, 307.339376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000096542,  0.000106873
2017-03-23 11:22:50.628673, slv, 42010afffe8a0002(unknown)/1,  0.000104124,  0.000005733,  0.000096230,  0.000096542, 307.339376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000096542,  0.000096230
2017-03-23 11:22:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104124, -0.000007137,  0.000096230,  0.000097620, 307.339376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000097620,  0.000096230
2017-03-23 11:22:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104124,  0.000020234,  0.000096230,  0.000151096, 300.202376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000151096,  0.000096230
2017-03-23 11:22:52.017847, slv, 42010afffe8a0002(unknown)/1,  0.000104350,  0.000020234,  0.000130551,  0.000151096, 320.436376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000151096,  0.000130551
2017-03-23 11:22:52.908376, slv, 42010afffe8a0002(unknown)/1,  0.000104350,  0.000022465,  0.000130551,  0.000102308, 320.436376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000102308,  0.000130551
2017-03-23 11:22:53.471057, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000022465,  0.000123474,  0.000102308, 342.901376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000102308,  0.000123474
2017-03-23 11:22:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000020562,  0.000123474,  0.000147869, 342.901376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000147869,  0.000123474
2017-03-23 11:22:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000012761,  0.000123474,  0.000087057, 363.463376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000087057,  0.000123474
2017-03-23 11:22:55.267728, slv, 42010afffe8a0002(unknown)/1,  0.000104650,  0.000012761,  0.000092761,  0.000087057, 376.224376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000087057,  0.000092761
2017-03-23 11:22:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104650, -0.000004443,  0.000092761,  0.000113408, 376.224376953, S, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000113408,  0.000092761
2017-03-23 11:22:56.129945, slv, 42010afffe8a0002(unknown)/1,  0.000104589, -0.000004443,  0.000109700,  0.000113408, 371.781376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000113408,  0.000109700
2017-03-23 11:22:56.855577, slv, 42010afffe8a0002(unknown)/1,  0.000104565, -0.000004443,  0.000075763,  0.000113408, 371.781376953, D, 0.000105235, 318, 0.000002808, 19701, 399, 57,  0.000113408,  0.000075763
2017-03-23 11:22:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104565,  0.000003303,  0.000075763,  0.000102412, 371.781376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000102412,  0.000075763
2017-03-23 11:22:57.908448, slv, 42010afffe8a0002(unknown)/1,  0.000104565,  0.000004745,  0.000075763,  0.000116208, 375.084376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000116208,  0.000075763
2017-03-23 11:22:58.156229, slv, 42010afffe8a0002(unknown)/1,  0.000104470,  0.000004745,  0.000088519,  0.000116208, 379.829376953, D, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000116208,  0.000088519
2017-03-23 11:22:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000002764,  0.000088519,  0.000087299, 379.829376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000087299,  0.000088519
2017-03-23 11:22:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000005830,  0.000088519,  0.000109980, 377.065376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000109980,  0.000088519
2017-03-23 11:23:00.108690, slv, 42010afffe8a0002(unknown)/1,  0.000104305, -0.000005830,  0.000060864,  0.000109980, 371.235376953, D, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000109980,  0.000060864
2017-03-23 11:23:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104305, -0.000010390,  0.000060864,  0.000078015, 371.235376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000078015,  0.000060864
2017-03-23 11:23:00.990363, slv, 42010afffe8a0002(unknown)/1,  0.000103985, -0.000010390,  0.000086519,  0.000078015, 360.845376953, D, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000078015,  0.000086519
2017-03-23 11:23:00.990859, slv, 42010afffe8a0002(unknown)/1,  0.000103460, -0.000010390,  0.000039044,  0.000078015, 360.845376953, D, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000078015,  0.000039044
2017-03-23 11:23:01.540150, slv, 42010afffe8a0002(unknown)/1,  0.000103143, -0.000010390,  0.000137725,  0.000078015, 360.845376953, D, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000078015,  0.000137725
2017-03-23 11:23:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103143, -0.000009510,  0.000137725,  0.000110413, 360.845376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000110413,  0.000137725
2017-03-23 11:23:02.004125, slv, 42010afffe8a0002(unknown)/1,  0.000103289, -0.000009510,  0.000123730,  0.000110413, 351.335376953, D, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000110413,  0.000123730
2017-03-23 11:23:02.742467, slv, 42010afffe8a0002(unknown)/1,  0.000103444, -0.000009510,  0.000108279,  0.000110413, 351.335376953, D, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000110413,  0.000108279
2017-03-23 11:23:02.908441, slv, 42010afffe8a0002(unknown)/1,  0.000103444,  0.000018057,  0.000108279,  0.000132288, 351.335376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000132288,  0.000108279
2017-03-23 11:23:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103444,  0.000041418,  0.000108279,  0.000157436, 369.392376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000157436,  0.000108279
2017-03-23 11:23:04.646997, slv, 42010afffe8a0002(unknown)/1,  0.000103740,  0.000041418,  0.000113465,  0.000157436, 410.810376953, D, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000157436,  0.000113465
2017-03-23 11:23:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103740,  0.000039790,  0.000113465,  0.000129329, 410.810376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000129329,  0.000113465
2017-03-23 11:23:05.725176, slv, 42010afffe8a0002(unknown)/1,  0.000104082,  0.000039790,  0.000102398,  0.000129329, 450.600376953, D, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000129329,  0.000102398
2017-03-23 11:23:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104082,  0.000010128,  0.000102398,  0.000098749, 450.600376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000098749,  0.000102398
2017-03-23 11:23:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104082, -0.000028535,  0.000102398,  0.000052344, 460.728376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000052344,  0.000102398
2017-03-23 11:23:07.583472, slv, 42010afffe8a0002(unknown)/1,  0.000103897, -0.000028535,  0.000084957,  0.000052344, 432.193376953, D, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000052344,  0.000084957
2017-03-23 11:23:07.908405, slv, 42010afffe8a0002(unknown)/1,  0.000103897, -0.000020906,  0.000084957,  0.000113824, 432.193376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000113824,  0.000084957
2017-03-23 11:23:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103897, -0.000018094,  0.000084957,  0.000057783, 411.287376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000057783,  0.000084957
2017-03-23 11:23:09.079869, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000018094,  0.000136279,  0.000057783, 393.193376953, D, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000057783,  0.000136279
2017-03-23 11:23:09.146274, slv, 42010afffe8a0002(unknown)/1,  0.000103438, -0.000018094,  0.000129171,  0.000057783, 393.193376953, D, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000057783,  0.000129171
2017-03-23 11:23:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103438, -0.000021630,  0.000129171,  0.000106293, 393.193376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000106293,  0.000129171
2017-03-23 11:23:09.982158, slv, 42010afffe8a0002(unknown)/1,  0.000103550, -0.000021630,  0.000149219,  0.000106293, 371.563376953, D, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000106293,  0.000149219
2017-03-23 11:23:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103550, -0.000006179,  0.000149219,  0.000088337, 371.563376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000088337,  0.000149219
2017-03-23 11:23:11.687831, slv, 42010afffe8a0002(unknown)/1,  0.000103737, -0.000006179,  0.000118121,  0.000088337, 365.384376953, D, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000088337,  0.000118121
2017-03-23 11:23:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103737,  0.000002796,  0.000118121,  0.000124542, 365.384376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000124542,  0.000118121
2017-03-23 11:23:12.208553, slv, 42010afffe8a0002(unknown)/1,  0.000103796,  0.000002796,  0.000099002,  0.000124542, 368.180376953, D, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000124542,  0.000099002
2017-03-23 11:23:12.908372, slv, 42010afffe8a0002(unknown)/1,  0.000103796, -0.000002688,  0.000099002,  0.000077615, 368.180376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000077615,  0.000099002
2017-03-23 11:23:13.459358, slv, 42010afffe8a0002(unknown)/1,  0.000103773, -0.000002688,  0.000108190,  0.000077615, 365.492376953, D, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000077615,  0.000108190
2017-03-23 11:23:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103773, -0.000014772,  0.000108190,  0.000100408, 365.492376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000100408,  0.000108190
2017-03-23 11:23:14.095544, slv, 42010afffe8a0002(unknown)/1,  0.000103646, -0.000014772,  0.000096264,  0.000100408, 350.720376953, D, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000100408,  0.000096264
2017-03-23 11:23:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103646, -0.000012460,  0.000096264,  0.000082089, 350.720376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000082089,  0.000096264
2017-03-23 11:23:15.247246, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000012460,  0.000100853,  0.000082089, 338.260376953, D, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000082089,  0.000100853
2017-03-23 11:23:15.820059, slv, 42010afffe8a0002(unknown)/1,  0.000103260, -0.000012460,  0.000085147,  0.000082089, 338.260376953, D, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000082089,  0.000085147
2017-03-23 11:23:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103260, -0.000000181,  0.000085147,  0.000124455, 338.260376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000124455,  0.000085147
2017-03-23 11:23:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103260,  0.000018399,  0.000085147,  0.000118864, 338.079376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000118864,  0.000085147
2017-03-23 11:23:16.950283, slv, 42010afffe8a0002(unknown)/1,  0.000102944,  0.000018399,  0.000046094,  0.000118864, 356.478376953, D, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000118864,  0.000046094
2017-03-23 11:23:17.908411, slv, 42010afffe8a0002(unknown)/1,  0.000102944,  0.000011053,  0.000046094,  0.000109447, 356.478376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000109447,  0.000046094
2017-03-23 11:23:18.873492, slv, 42010afffe8a0002(unknown)/1,  0.000102725,  0.000011053,  0.000081339,  0.000109447, 367.531376953, D, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000109447,  0.000081339
2017-03-23 11:23:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102725, -0.000026813,  0.000081339,  0.000042596, 367.531376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000042596,  0.000081339
2017-03-23 11:23:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000102725,  0.000002987,  0.000081339,  0.000168828, 340.718376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000168828,  0.000081339
2017-03-23 11:23:20.177988, slv, 42010afffe8a0002(unknown)/1,  0.000103183,  0.000002987,  0.000168435,  0.000168828, 343.705376953, D, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000168828,  0.000168435
2017-03-23 11:23:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000103183,  0.000072660,  0.000168435,  0.000182401, 343.705376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000182401,  0.000168435
2017-03-23 11:23:21.714744, slv, 42010afffe8a0002(unknown)/1,  0.000103994,  0.000072660,  0.000100619,  0.000182401, 416.365376953, D, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000182401,  0.000100619
2017-03-23 11:23:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103994,  0.000037040,  0.000100619,  0.000098856, 416.365376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000098856,  0.000100619
2017-03-23 11:23:22.048967, slv, 42010afffe8a0002(unknown)/1,  0.000104452,  0.000037040,  0.000151311,  0.000098856, 453.405376953, D, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000098856,  0.000151311
2017-03-23 11:23:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104452,  0.000030988,  0.000151311,  0.000171567, 453.405376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000171567,  0.000151311
2017-03-23 11:23:23.307764, slv, 42010afffe8a0002(unknown)/1,  0.000104929,  0.000030988,  0.000118119,  0.000171567, 484.393376953, D, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000171567,  0.000118119
2017-03-23 11:23:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104929,  0.000019828,  0.000118119,  0.000077470, 484.393376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000077470,  0.000118119
2017-03-23 11:23:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104929, -0.000039432,  0.000118119,  0.000053522, 504.221376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000053522,  0.000118119
2017-03-23 11:23:25.272424, slv, 42010afffe8a0002(unknown)/1,  0.000105152, -0.000039432,  0.000133625,  0.000053522, 464.789376953, D, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000053522,  0.000133625
2017-03-23 11:23:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105152, -0.000022622,  0.000133625,  0.000111315, 464.789376953, S, 0.000104749, 353, -0.000002888, 19609, 342, 43,  0.000111315,  0.000133625
2017-03-23 11:23:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105152,  0.000003699,  0.000133625,  0.000106389, 442.167376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000106389,  0.000133625
2017-03-23 11:23:26.995602, slv, 42010afffe8a0002(unknown)/1,  0.000105161,  0.000003699,  0.000129361,  0.000106389, 445.866376953, D, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000106389,  0.000129361
2017-03-23 11:23:27.707498, slv, 42010afffe8a0002(unknown)/1,  0.000105454,  0.000003699,  0.000153529,  0.000106389, 445.866376953, D, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000106389,  0.000153529
2017-03-23 11:23:27.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000006181,  0.000153529,  0.000091856, 445.866376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000091856,  0.000153529
2017-03-23 11:23:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105454,  0.000002279,  0.000153529,  0.000123611, 439.685376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000123611,  0.000153529
2017-03-23 11:23:29.468662, slv, 42010afffe8a0002(unknown)/1,  0.000105600,  0.000002279,  0.000075655,  0.000123611, 441.964376953, D, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000123611,  0.000075655
2017-03-23 11:23:29.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105600,  0.000001863,  0.000075655,  0.000091170, 441.964376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000091170,  0.000075655
2017-03-23 11:23:30.053965, slv, 42010afffe8a0002(unknown)/1,  0.000105428,  0.000001863,  0.000087954,  0.000091170, 443.827376953, D, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000091170,  0.000087954
2017-03-23 11:23:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105428,  0.000000094,  0.000087954,  0.000120047, 443.827376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000120047,  0.000087954
2017-03-23 11:23:31.491397, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000000094,  0.000082665,  0.000120047, 443.921376953, D, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000120047,  0.000082665
2017-03-23 11:23:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000021706,  0.000082665,  0.000134066, 443.921376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000134066,  0.000082665
2017-03-23 11:23:32.553245, slv, 42010afffe8a0002(unknown)/1,  0.000105524,  0.000021706,  0.000148697,  0.000134066, 465.627376953, D, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000134066,  0.000148697
2017-03-23 11:23:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000001262,  0.000148697,  0.000074205, 465.627376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000074205,  0.000148697
2017-03-23 11:23:33.090926, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000001262,  0.000158108,  0.000074205, 464.365376953, D, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000074205,  0.000158108
2017-03-23 11:23:33.409770, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000001262,  0.000101820,  0.000074205, 464.365376953, D, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000074205,  0.000101820
2017-03-23 11:23:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105828,  0.000025809,  0.000101820,  0.000188764, 464.365376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000188764,  0.000101820
2017-03-23 11:23:34.472220, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000025809,  0.000121302,  0.000188764, 490.174376953, D, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000188764,  0.000121302
2017-03-23 11:23:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000033306,  0.000121302,  0.000089748, 490.174376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000089748,  0.000121302
2017-03-23 11:23:35.558854, slv, 42010afffe8a0002(unknown)/1,  0.000106495,  0.000033306,  0.000132425,  0.000089748, 523.480376953, D, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000089748,  0.000132425
2017-03-23 11:23:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000017477,  0.000132425,  0.000087865, 523.480376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000087865,  0.000132425
2017-03-23 11:23:36.341675, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000017477,  0.000111555,  0.000087865, 506.003376953, D, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000087865,  0.000111555
2017-03-23 11:23:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000025226,  0.000111555,  0.000074656, 506.003376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000074656,  0.000111555
2017-03-23 11:23:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000013715,  0.000111555,  0.000110871, 480.777376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000110871,  0.000111555
2017-03-23 11:23:38.142414, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000013715,  0.000164050,  0.000110871, 467.062376953, D, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000110871,  0.000164050
2017-03-23 11:23:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000020901,  0.000164050,  0.000144077, 467.062376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000144077,  0.000164050
2017-03-23 11:23:39.133334, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000020901,  0.000103617,  0.000144077, 487.963376953, D, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000144077,  0.000103617
2017-03-23 11:23:39.908345, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000024155,  0.000103617,  0.000117943, 487.963376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000117943,  0.000103617
2017-03-23 11:23:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000021448,  0.000103617,  0.000139038, 512.118376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000139038,  0.000103617
2017-03-23 11:23:40.994283, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000021448,  0.000108134,  0.000139038, 533.566376953, D, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000139038,  0.000108134
2017-03-23 11:23:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000011812,  0.000108134,  0.000098931, 533.566376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000098931,  0.000108134
2017-03-23 11:23:42.653234, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000011812,  0.000144365,  0.000098931, 545.378376953, D, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000098931,  0.000144365
2017-03-23 11:23:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000000480,  0.000144365,  0.000116875, 545.378376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000116875,  0.000144365
2017-03-23 11:23:43.140496, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000000480,  0.000177257,  0.000116875, 545.858376953, D, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000116875,  0.000177257
2017-03-23 11:23:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000004682,  0.000177257,  0.000089265, 545.858376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000089265,  0.000177257
2017-03-23 11:23:44.908217, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000024171,  0.000177257,  0.000078315, 541.176376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000078315,  0.000177257
2017-03-23 11:23:45.067720, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000024171,  0.000127698,  0.000078315, 517.005376953, D, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000078315,  0.000127698
2017-03-23 11:23:45.562369, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000024171,  0.000137315,  0.000078315, 517.005376953, D, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000078315,  0.000137315
2017-03-23 11:23:45.755104, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000024171,  0.000115507,  0.000078315, 517.005376953, D, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000078315,  0.000115507
2017-03-23 11:23:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000016088,  0.000115507,  0.000169915, 517.005376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000169915,  0.000115507
2017-03-23 11:23:46.203100, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000016088,  0.000157614,  0.000169915, 533.093376953, D, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000169915,  0.000157614
2017-03-23 11:23:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000013576,  0.000157614,  0.000073771, 533.093376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000073771,  0.000157614
2017-03-23 11:23:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000029893,  0.000157614,  0.000083325, 546.669376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000083325,  0.000157614
2017-03-23 11:23:47.948442, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000029893,  0.000103168,  0.000083325, 516.776376953, D, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000083325,  0.000103168
2017-03-23 11:23:48.777239, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000029893,  0.000125933,  0.000083325, 516.776376953, D, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000083325,  0.000125933
2017-03-23 11:23:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000025850,  0.000125933,  0.000082017, 516.776376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000082017,  0.000125933
2017-03-23 11:23:49.908418, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000003403,  0.000125933,  0.000128381, 490.926376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000128381,  0.000125933
2017-03-23 11:23:50.376598, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000003403,  0.000055819,  0.000128381, 487.523376953, D, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000128381,  0.000055819
2017-03-23 11:23:50.694921, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000003403,  0.000123726,  0.000128381, 487.523376953, D, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000128381,  0.000123726
2017-03-23 11:23:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000007138,  0.000123726,  0.000074398, 487.523376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000074398,  0.000123726
2017-03-23 11:23:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000019864,  0.000123726,  0.000102778, 480.385376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000102778,  0.000123726
2017-03-23 11:23:52.653970, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000019864,  0.000123686,  0.000102778, 460.521376953, D, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000102778,  0.000123686
2017-03-23 11:23:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000022195,  0.000123686,  0.000069910, 460.521376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000069910,  0.000123686
2017-03-23 11:23:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000028836,  0.000123686,  0.000089670, 438.326376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000089670,  0.000123686
2017-03-23 11:23:54.176451, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000028836,  0.000105074,  0.000089670, 409.490376953, D, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000089670,  0.000105074
2017-03-23 11:23:54.908323, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000012504,  0.000105074,  0.000102522, 409.490376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000102522,  0.000105074
2017-03-23 11:23:55.798850, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000012504,  0.000081127,  0.000102522, 396.986376953, D, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000102522,  0.000081127
2017-03-23 11:23:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000011003,  0.000081127,  0.000092403, 396.986376953, S, 0.000103749, 572, 0.000002346, 24614, 394, 47,  0.000092403,  0.000081127
2017-03-23 11:23:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000013265,  0.000081127,  0.000097780, 385.983376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000097780,  0.000081127
2017-03-23 11:23:57.294607, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000013265,  0.000123669,  0.000097780, 372.718376953, D, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000097780,  0.000123669
2017-03-23 11:23:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000006974,  0.000123669,  0.000104874, 372.718376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000104874,  0.000123669
2017-03-23 11:23:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000026485,  0.000123669,  0.000058647, 365.744376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000058647,  0.000123669
2017-03-23 11:23:59.151162, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000026485,  0.000107884,  0.000058647, 339.259376953, D, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000058647,  0.000107884
2017-03-23 11:23:59.908323, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000024168,  0.000107884,  0.000109332, 339.259376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000109332,  0.000107884
2017-03-23 11:24:00.032277, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000024168,  0.000087541,  0.000109332, 315.091376953, D, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000109332,  0.000087541
2017-03-23 11:24:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000006274,  0.000087541,  0.000093990, 315.091376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000093990,  0.000087541
2017-03-23 11:24:01.492529, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000006274,  0.000087121,  0.000093990, 308.817376953, D, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000093990,  0.000087121
2017-03-23 11:24:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000006910,  0.000087121,  0.000135224, 308.817376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000135224,  0.000087121
2017-03-23 11:24:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000003527,  0.000087121,  0.000087017, 315.727376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000087017,  0.000087121
2017-03-23 11:24:03.072258, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000003527,  0.000110865,  0.000087017, 319.254376953, D, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000087017,  0.000110865
2017-03-23 11:24:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000003480,  0.000110865,  0.000121008, 319.254376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000121008,  0.000110865
2017-03-23 11:24:04.665219, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000003480,  0.000198921,  0.000121008, 315.774376953, D, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000121008,  0.000198921
2017-03-23 11:24:04.908547, slv, 42010afffe8a0002(unknown)/1,  0.000107737,  0.000005394,  0.000198921,  0.000104908, 315.774376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000104908,  0.000198921
2017-03-23 11:24:05.886456, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000005394,  0.000080181,  0.000104908, 321.168376953, D, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000104908,  0.000080181
2017-03-23 11:24:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000011382,  0.000080181,  0.000133618, 321.168376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000133618,  0.000080181
2017-03-23 11:24:06.051285, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000011382,  0.000074392,  0.000133618, 332.550376953, D, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000133618,  0.000074392
2017-03-23 11:24:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000008901,  0.000074392,  0.000064480, 332.550376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000064480,  0.000074392
2017-03-23 11:24:07.081510, slv, 42010afffe8a0002(unknown)/1,  0.000107594, -0.000008901,  0.000087269,  0.000064480, 323.649376953, D, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000064480,  0.000087269
2017-03-23 11:24:07.364671, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000008901,  0.000103667,  0.000064480, 323.649376953, D, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000064480,  0.000103667
2017-03-23 11:24:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000008066,  0.000103667,  0.000134425, 323.649376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000134425,  0.000103667
2017-03-23 11:24:08.067050, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000008066,  0.000107488,  0.000134425, 315.583376953, D, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000134425,  0.000107488
2017-03-23 11:24:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000032586,  0.000107488,  0.000145000, 315.583376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000145000,  0.000107488
2017-03-23 11:24:09.416075, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000032586,  0.000108602,  0.000145000, 348.169376953, D, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000145000,  0.000108602
2017-03-23 11:24:09.908487, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000039918,  0.000108602,  0.000149277, 348.169376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000149277,  0.000108602
2017-03-23 11:24:10.761566, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000039918,  0.000140683,  0.000149277, 388.087376953, D, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000149277,  0.000140683
2017-03-23 11:24:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000004730,  0.000140683,  0.000056411, 388.087376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000056411,  0.000140683
2017-03-23 11:24:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000029861,  0.000140683,  0.000099460, 383.357376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000099460,  0.000140683
2017-03-23 11:24:12.550446, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000029861,  0.000086554,  0.000099460, 353.496376953, D, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000099460,  0.000086554
2017-03-23 11:24:12.682196, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000029861,  0.000111281,  0.000099460, 353.496376953, D, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000099460,  0.000111281
2017-03-23 11:24:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000017076,  0.000111281,  0.000082018, 353.496376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000082018,  0.000111281
2017-03-23 11:24:13.828257, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000017076,  0.000104605,  0.000082018, 336.420376953, D, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000082018,  0.000104605
2017-03-23 11:24:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000022830,  0.000104605,  0.000179178, 336.420376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000179178,  0.000104605
2017-03-23 11:24:14.608231, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000022830,  0.000206096,  0.000179178, 359.250376953, D, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000179178,  0.000206096
2017-03-23 11:24:14.908584, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000026329,  0.000206096,  0.000089434, 359.250376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000089434,  0.000206096
2017-03-23 11:24:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000012555,  0.000206096,  0.000101960, 385.579376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000101960,  0.000206096
2017-03-23 11:24:16.600615, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000012555,  0.000078327,  0.000101960, 373.024376953, D, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000101960,  0.000078327
2017-03-23 11:24:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000023086,  0.000078327,  0.000068890, 373.024376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000068890,  0.000078327
2017-03-23 11:24:17.405528, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000023086,  0.000104178,  0.000068890, 349.938376953, D, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000068890,  0.000104178
2017-03-23 11:24:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000014163,  0.000104178,  0.000120007, 349.938376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000120007,  0.000104178
2017-03-23 11:24:18.672561, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000014163,  0.000183000,  0.000120007, 335.775376953, D, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000120007,  0.000183000
2017-03-23 11:24:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000036605,  0.000183000,  0.000170273, 335.775376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000170273,  0.000183000
2017-03-23 11:24:19.908537, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000031072,  0.000183000,  0.000109106, 372.380376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000109106,  0.000183000
2017-03-23 11:24:20.592291, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000031072,  0.000122242,  0.000109106, 403.452376953, D, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000109106,  0.000122242
2017-03-23 11:24:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000001068,  0.000122242,  0.000106383, 403.452376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000106383,  0.000122242
2017-03-23 11:24:21.891635, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000001068,  0.000111334,  0.000106383, 402.384376953, D, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000106383,  0.000111334
2017-03-23 11:24:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000001109,  0.000111334,  0.000109464, 402.384376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000109464,  0.000111334
2017-03-23 11:24:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000005105,  0.000111334,  0.000098441, 401.275376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000098441,  0.000111334
2017-03-23 11:24:23.351276, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000005105,  0.000135349,  0.000098441, 396.170376953, D, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000098441,  0.000135349
2017-03-23 11:24:23.718890, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000005105,  0.000149357,  0.000098441, 396.170376953, D, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000098441,  0.000149357
2017-03-23 11:24:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000005772,  0.000149357,  0.000108366, 396.170376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000108366,  0.000149357
2017-03-23 11:24:24.763532, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000005772,  0.000125298,  0.000108366, 390.398376953, D, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000108366,  0.000125298
2017-03-23 11:24:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000035818,  0.000125298,  0.000038758, 390.398376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000038758,  0.000125298
2017-03-23 11:24:25.051726, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000035818,  0.000058871,  0.000038758, 354.580376953, D, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000038758,  0.000058871
2017-03-23 11:24:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000033806,  0.000058871,  0.000112147, 354.580376953, S, 0.000107129, 1291, -0.000001873, 18216, 481, 45,  0.000112147,  0.000058871
2017-03-23 11:24:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000018733,  0.000058871,  0.000143421, 320.774376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000143421,  0.000058871
2017-03-23 11:24:27.018892, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000018733,  0.000137409,  0.000143421, 339.507376953, D, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000143421,  0.000137409
2017-03-23 11:24:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000020064,  0.000137409,  0.000114583, 339.507376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000114583,  0.000137409
2017-03-23 11:24:28.381643, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000020064,  0.000133488,  0.000114583, 359.571376953, D, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000114583,  0.000133488
2017-03-23 11:24:28.628808, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000020064,  0.000100940,  0.000114583, 359.571376953, D, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000114583,  0.000100940
2017-03-23 11:24:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000001247,  0.000100940,  0.000106032, 359.571376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000106032,  0.000100940
2017-03-23 11:24:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000006883,  0.000100940,  0.000126326, 360.818376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000126326,  0.000100940
2017-03-23 11:24:30.118284, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000006883,  0.000122750,  0.000126326, 367.701376953, D, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000126326,  0.000122750
2017-03-23 11:24:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000001136,  0.000122750,  0.000090100, 367.701376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000090100,  0.000122750
2017-03-23 11:24:31.103365, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000001136,  0.000117812,  0.000090100, 366.565376953, D, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000090100,  0.000117812
2017-03-23 11:24:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000002081,  0.000117812,  0.000132943, 366.565376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000132943,  0.000117812
2017-03-23 11:24:32.846104, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000002081,  0.000102422,  0.000132943, 368.646376953, D, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000132943,  0.000102422
2017-03-23 11:24:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000000736,  0.000102422,  0.000084563, 368.646376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000084563,  0.000102422
2017-03-23 11:24:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000030436,  0.000102422,  0.000195308, 367.910376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000195308,  0.000102422
2017-03-23 11:24:34.192046, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000030436,  0.000139011,  0.000195308, 398.346376953, D, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000195308,  0.000139011
2017-03-23 11:24:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000048498,  0.000139011,  0.000121202, 398.346376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000121202,  0.000139011
2017-03-23 11:24:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000015369,  0.000139011,  0.000129564, 446.844376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000129564,  0.000139011
2017-03-23 11:24:36.058133, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000015369,  0.000110866,  0.000129564, 462.213376953, D, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000129564,  0.000110866
2017-03-23 11:24:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000008594,  0.000110866,  0.000073801, 462.213376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000073801,  0.000110866
2017-03-23 11:24:37.261085, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000008594,  0.000145914,  0.000073801, 453.619376953, D, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000073801,  0.000145914
2017-03-23 11:24:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000017855,  0.000145914,  0.000111638, 453.619376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000111638,  0.000145914
2017-03-23 11:24:38.186656, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000017855,  0.000158783,  0.000111638, 435.764376953, D, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000111638,  0.000158783
2017-03-23 11:24:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000019349,  0.000158783,  0.000071070, 435.764376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000071070,  0.000158783
2017-03-23 11:24:39.645564, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000019349,  0.000182954,  0.000071070, 416.415376953, D, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000071070,  0.000182954
2017-03-23 11:24:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000025562,  0.000182954,  0.000099715, 416.415376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000099715,  0.000182954
2017-03-23 11:24:40.069719, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000025562,  0.000097626,  0.000099715, 390.853376953, D, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000099715,  0.000097626
2017-03-23 11:24:40.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000036804,  0.000097626,  0.000048930, 390.853376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000048930,  0.000097626
2017-03-23 11:24:41.160052, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000036804,  0.000091227,  0.000048930, 354.049376953, D, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000048930,  0.000091227
2017-03-23 11:24:41.648979, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000036804,  0.000113769,  0.000048930, 354.049376953, D, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000048930,  0.000113769
2017-03-23 11:24:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000010320,  0.000113769,  0.000151745, 354.049376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000151745,  0.000113769
2017-03-23 11:24:42.356269, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000010320,  0.000080378,  0.000151745, 343.729376953, D, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000151745,  0.000080378
2017-03-23 11:24:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000027032,  0.000080378,  0.000122490, 343.729376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000122490,  0.000080378
2017-03-23 11:24:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000006621,  0.000080378,  0.000110745, 370.761376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000110745,  0.000080378
2017-03-23 11:24:44.148928, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000006621,  0.000119125,  0.000110745, 377.382376953, D, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000110745,  0.000119125
2017-03-23 11:24:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000003264,  0.000119125,  0.000115862, 377.382376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000115862,  0.000119125
2017-03-23 11:24:45.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000001855,  0.000119125,  0.000100592, 380.646376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000100592,  0.000119125
2017-03-23 11:24:45.986693, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000001855,  0.000091150,  0.000100592, 378.791376953, D, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000100592,  0.000091150
2017-03-23 11:24:46.039399, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000001855,  0.000093345,  0.000100592, 378.791376953, D, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000100592,  0.000093345
2017-03-23 11:24:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000019185,  0.000093345,  0.000080917, 378.791376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000080917,  0.000093345
2017-03-23 11:24:47.620814, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000019185,  0.000098059,  0.000080917, 359.606376953, D, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000080917,  0.000098059
2017-03-23 11:24:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000020482,  0.000098059,  0.000097453, 359.606376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000097453,  0.000098059
2017-03-23 11:24:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000005578,  0.000098059,  0.000110467, 339.124376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000110467,  0.000098059
2017-03-23 11:24:49.590262, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000005578,  0.000089622,  0.000110467, 333.546376953, D, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000110467,  0.000089622
2017-03-23 11:24:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000001606,  0.000089622,  0.000111592, 333.546376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000111592,  0.000089622
2017-03-23 11:24:50.789014, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000001606,  0.000120962,  0.000111592, 335.152376953, D, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000111592,  0.000120962
2017-03-23 11:24:50.908337, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000016097,  0.000120962,  0.000074810, 335.152376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000074810,  0.000120962
2017-03-23 11:24:51.150126, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000016097,  0.000117825,  0.000074810, 319.055376953, D, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000074810,  0.000117825
2017-03-23 11:24:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000015359,  0.000117825,  0.000113002, 319.055376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000113002,  0.000117825
2017-03-23 11:24:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000009929,  0.000117825,  0.000085623, 303.696376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000085623,  0.000117825
2017-03-23 11:24:53.112110, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000009929,  0.000104642,  0.000085623, 293.767376953, D, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000085623,  0.000104642
2017-03-23 11:24:53.115303, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000009929,  0.000036069,  0.000085623, 293.767376953, D, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000085623,  0.000036069
2017-03-23 11:24:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000000285,  0.000036069,  0.000131595, 293.767376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000131595,  0.000036069
2017-03-23 11:24:54.743275, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000000285,  0.000065423,  0.000131595, 293.482376953, D, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000131595,  0.000065423
2017-03-23 11:24:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000011212,  0.000065423,  0.000107471, 293.482376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000107471,  0.000065423
2017-03-23 11:24:55.908470, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000017740,  0.000065423,  0.000144199, 304.694376953, S, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000144199,  0.000065423
2017-03-23 11:24:56.624939, slv, 42010afffe8a0002(unknown)/1,  0.000108099,  0.000017740,  0.000092060,  0.000144199, 322.434376953, D, 0.000108167, 688, -0.000002174, 20797, 353, 31,  0.000144199,  0.000092060
2017-03-23 11:24:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108099,  0.000031575,  0.000092060,  0.000135145, 322.434376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000135145,  0.000092060
2017-03-23 11:24:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108099,  0.000015541,  0.000092060,  0.000112136, 354.009376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000112136,  0.000092060
2017-03-23 11:24:57.927664, slv, 42010afffe8a0002(unknown)/1,  0.000108157,  0.000015541,  0.000098857,  0.000112136, 369.550376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000112136,  0.000098857
2017-03-23 11:24:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000021409,  0.000098857,  0.000061303, 369.550376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000061303,  0.000098857
2017-03-23 11:24:59.014989, slv, 42010afffe8a0002(unknown)/1,  0.000107735, -0.000021409,  0.000052204,  0.000061303, 348.141376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000061303,  0.000052204
2017-03-23 11:24:59.264311, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000021409,  0.000126865,  0.000061303, 348.141376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000061303,  0.000126865
2017-03-23 11:24:59.611490, slv, 42010afffe8a0002(unknown)/1,  0.000106800, -0.000021409,  0.000069275,  0.000061303, 348.141376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000061303,  0.000069275
2017-03-23 11:24:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106800, -0.000018090,  0.000069275,  0.000117474, 348.141376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000117474,  0.000069275
2017-03-23 11:25:00.908279, slv, 42010afffe8a0002(unknown)/1,  0.000106800, -0.000009717,  0.000069275,  0.000076691, 330.051376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000076691,  0.000069275
2017-03-23 11:25:00.987089, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000009717,  0.000096762,  0.000076691, 320.334376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000076691,  0.000096762
2017-03-23 11:25:01.203243, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000009717,  0.000089614,  0.000076691, 320.334376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000076691,  0.000089614
2017-03-23 11:25:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105985,  0.000000126,  0.000089614,  0.000136345, 320.334376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000136345,  0.000089614
2017-03-23 11:25:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105985,  0.000009578,  0.000089614,  0.000094781, 320.460376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000094781,  0.000089614
2017-03-23 11:25:02.913079, slv, 42010afffe8a0002(unknown)/1,  0.000105686,  0.000009578,  0.000086426,  0.000094781, 330.038376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000094781,  0.000086426
2017-03-23 11:25:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000003325,  0.000086426,  0.000110240, 330.038376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000110240,  0.000086426
2017-03-23 11:25:04.535779, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000003325,  0.000087362,  0.000110240, 326.713376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000110240,  0.000087362
2017-03-23 11:25:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000008422,  0.000087362,  0.000084116, 326.713376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000084116,  0.000087362
2017-03-23 11:25:05.908549, slv, 42010afffe8a0002(unknown)/1,  0.000105514,  0.000016145,  0.000087362,  0.000159202, 318.291376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000159202,  0.000087362
2017-03-23 11:25:06.241248, slv, 42010afffe8a0002(unknown)/1,  0.000105630,  0.000016145,  0.000095030,  0.000159202, 334.436376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000159202,  0.000095030
2017-03-23 11:25:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105630,  0.000022524,  0.000095030,  0.000096989, 334.436376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000096989,  0.000095030
2017-03-23 11:25:06.936184, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000022524,  0.000091020,  0.000096989, 356.960376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000096989,  0.000091020
2017-03-23 11:25:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105707, -0.000000701,  0.000091020,  0.000112946, 356.960376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000112946,  0.000091020
2017-03-23 11:25:08.301504, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000000701,  0.000121408,  0.000112946, 356.259376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000112946,  0.000121408
2017-03-23 11:25:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000020346,  0.000121408,  0.000139160, 356.259376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000139160,  0.000121408
2017-03-23 11:25:09.352850, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000020346,  0.000118383,  0.000139160, 376.605376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000139160,  0.000118383
2017-03-23 11:25:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000026505,  0.000118383,  0.000125531, 376.605376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000125531,  0.000118383
2017-03-23 11:25:09.913554, slv, 42010afffe8a0002(unknown)/1,  0.000106028,  0.000026505,  0.000054339,  0.000125531, 403.110376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000125531,  0.000054339
2017-03-23 11:25:10.481908, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000026505,  0.000137402,  0.000125531, 403.110376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000125531,  0.000137402
2017-03-23 11:25:10.908397, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000025909,  0.000137402,  0.000138364, 403.110376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000138364,  0.000137402
2017-03-23 11:25:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000037434,  0.000137402,  0.000148707, 429.019376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000148707,  0.000137402
2017-03-23 11:25:12.458599, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000037434,  0.000122738,  0.000148707, 466.453376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000148707,  0.000122738
2017-03-23 11:25:12.478182, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000037434,  0.000106948,  0.000148707, 466.453376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000148707,  0.000106948
2017-03-23 11:25:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000005604,  0.000106948,  0.000075527, 466.453376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000075527,  0.000106948
2017-03-23 11:25:13.470611, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000005604,  0.000134045,  0.000075527, 472.057376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000075527,  0.000134045
2017-03-23 11:25:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000013647,  0.000134045,  0.000111176, 472.057376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000111176,  0.000134045
2017-03-23 11:25:14.537490, slv, 42010afffe8a0002(unknown)/1,  0.000106977, -0.000013647,  0.000083318,  0.000111176, 458.410376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000111176,  0.000083318
2017-03-23 11:25:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106977, -0.000027950,  0.000083318,  0.000046973, 458.410376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000046973,  0.000083318
2017-03-23 11:25:15.046026, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000027950,  0.000135805,  0.000046973, 430.460376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000046973,  0.000135805
2017-03-23 11:25:15.908601, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000008452,  0.000135805,  0.000149879, 430.460376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000149879,  0.000135805
2017-03-23 11:25:16.745592, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000008452,  0.000086298,  0.000149879, 422.008376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000149879,  0.000086298
2017-03-23 11:25:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000005303,  0.000086298,  0.000053040, 422.008376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000053040,  0.000086298
2017-03-23 11:25:17.605036, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000005303,  0.000158539,  0.000053040, 416.705376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000053040,  0.000158539
2017-03-23 11:25:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000000743,  0.000158539,  0.000159049, 416.705376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000159049,  0.000158539
2017-03-23 11:25:17.951223, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000000743,  0.000118239,  0.000159049, 415.962376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000159049,  0.000118239
2017-03-23 11:25:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000024274,  0.000118239,  0.000103396, 415.962376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000103396,  0.000118239
2017-03-23 11:25:19.703531, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000024274,  0.000152347,  0.000103396, 440.236376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000103396,  0.000152347
2017-03-23 11:25:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000017311,  0.000152347,  0.000145772, 440.236376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000145772,  0.000152347
2017-03-23 11:25:20.144254, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000017311,  0.000150563,  0.000145772, 457.547376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000145772,  0.000150563
2017-03-23 11:25:20.459921, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000017311,  0.000091717,  0.000145772, 457.547376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000145772,  0.000091717
2017-03-23 11:25:20.908329, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000000829,  0.000091717,  0.000071715, 457.547376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000071715,  0.000091717
2017-03-23 11:25:21.410676, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000000829,  0.000107247,  0.000071715, 458.376376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000071715,  0.000107247
2017-03-23 11:25:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000001592,  0.000107247,  0.000141739, 458.376376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000141739,  0.000107247
2017-03-23 11:25:22.212266, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000001592,  0.000088498,  0.000141739, 456.784376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000141739,  0.000088498
2017-03-23 11:25:22.489887, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000001592,  0.000086376,  0.000141739, 456.784376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000141739,  0.000086376
2017-03-23 11:25:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000022085,  0.000086376,  0.000119011, 456.784376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000119011,  0.000086376
2017-03-23 11:25:23.443938, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000022085,  0.000129684,  0.000119011, 478.869376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000119011,  0.000129684
2017-03-23 11:25:23.873364, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000022085,  0.000150220,  0.000119011, 478.869376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000119011,  0.000150220
2017-03-23 11:25:23.907294, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000012288,  0.000150220,  0.000073496, 478.869376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000073496,  0.000150220
2017-03-23 11:25:24.032456, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000012288,  0.000083209,  0.000073496, 466.581376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000073496,  0.000083209
2017-03-23 11:25:24.289181, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000012288,  0.000122709,  0.000073496, 466.581376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000073496,  0.000122709
2017-03-23 11:25:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000015724,  0.000122709,  0.000112279, 466.581376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000112279,  0.000122709
2017-03-23 11:25:25.805825, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000015724,  0.000099273,  0.000112279, 450.857376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000112279,  0.000099273
2017-03-23 11:25:25.909310, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000009955,  0.000099273,  0.000084575, 450.857376953, S, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000084575,  0.000099273
2017-03-23 11:25:26.214128, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000009955,  0.000111260,  0.000084575, 440.902376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000084575,  0.000111260
2017-03-23 11:25:26.817912, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000009955,  0.000110393,  0.000084575, 440.902376953, D, 0.000109686, 833, 0.000000055, 18428, 365, 45,  0.000084575,  0.000110393
2017-03-23 11:25:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000007567,  0.000110393,  0.000116688, 440.902376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000116688,  0.000110393
2017-03-23 11:25:27.710030, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000007567,  0.000082739,  0.000116688, 433.335376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000116688,  0.000082739
2017-03-23 11:25:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000013212,  0.000082739,  0.000125720, 433.335376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000125720,  0.000082739
2017-03-23 11:25:28.334358, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000013212,  0.000090832,  0.000125720, 446.547376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000125720,  0.000090832
2017-03-23 11:25:28.647894, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000013212,  0.000147270,  0.000125720, 446.547376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000125720,  0.000147270
2017-03-23 11:25:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000016745,  0.000147270,  0.000123773, 446.547376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000123773,  0.000147270
2017-03-23 11:25:29.162599, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000016745,  0.000145668,  0.000123773, 463.292376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000123773,  0.000145668
2017-03-23 11:25:29.492225, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000016745,  0.000110467,  0.000123773, 463.292376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000123773,  0.000110467
2017-03-23 11:25:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000010221,  0.000110467,  0.000113540, 463.292376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000113540,  0.000110467
2017-03-23 11:25:30.500591, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000010221,  0.000136703,  0.000113540, 473.513376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000113540,  0.000136703
2017-03-23 11:25:30.908342, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000019887,  0.000136703,  0.000064450, 473.513376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000064450,  0.000136703
2017-03-23 11:25:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000010579,  0.000136703,  0.000132350, 453.626376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000132350,  0.000136703
2017-03-23 11:25:32.380532, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000010579,  0.000114224,  0.000132350, 443.047376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000132350,  0.000114224
2017-03-23 11:25:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000006419,  0.000114224,  0.000073009, 443.047376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000073009,  0.000114224
2017-03-23 11:25:33.761375, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000006419,  0.000093275,  0.000073009, 436.628376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000073009,  0.000093275
2017-03-23 11:25:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000021294,  0.000093275,  0.000102743, 436.628376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000102743,  0.000093275
2017-03-23 11:25:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000000739,  0.000093275,  0.000116982, 415.334376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000116982,  0.000093275
2017-03-23 11:25:35.330591, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000000739,  0.000157996,  0.000116982, 416.073376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000116982,  0.000157996
2017-03-23 11:25:35.778617, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000000739,  0.000158027,  0.000116982, 416.073376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000116982,  0.000158027
2017-03-23 11:25:35.908461, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000013228,  0.000158027,  0.000128184, 416.073376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000128184,  0.000158027
2017-03-23 11:25:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000021760,  0.000158027,  0.000134508, 429.301376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000134508,  0.000158027
2017-03-23 11:25:37.136074, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000021760,  0.000101215,  0.000134508, 451.061376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000134508,  0.000101215
2017-03-23 11:25:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000010044,  0.000101215,  0.000105033, 451.061376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000105033,  0.000101215
2017-03-23 11:25:38.724781, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000010044,  0.000104180,  0.000105033, 461.105376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000105033,  0.000104180
2017-03-23 11:25:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000041424,  0.000104180,  0.000031874, 461.105376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000031874,  0.000104180
2017-03-23 11:25:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000027000,  0.000104180,  0.000133904, 419.681376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000133904,  0.000104180
2017-03-23 11:25:40.165085, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000027000,  0.000088614,  0.000133904, 392.681376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000133904,  0.000088614
2017-03-23 11:25:40.589435, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000027000,  0.000143102,  0.000133904, 392.681376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000133904,  0.000143102
2017-03-23 11:25:40.686431, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000027000,  0.000124756,  0.000133904, 392.681376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000133904,  0.000124756
2017-03-23 11:25:40.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000015144,  0.000124756,  0.000056163, 392.681376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000056163,  0.000124756
2017-03-23 11:25:41.826225, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000015144,  0.000098514,  0.000056163, 377.537376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000056163,  0.000098514
2017-03-23 11:25:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000028477,  0.000098514,  0.000107702, 377.537376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000107702,  0.000098514
2017-03-23 11:25:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000016100,  0.000098514,  0.000080806, 349.060376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000080806,  0.000098514
2017-03-23 11:25:43.109815, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000016100,  0.000091621,  0.000080806, 332.960376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000080806,  0.000091621
2017-03-23 11:25:43.552954, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000016100,  0.000050895,  0.000080806, 332.960376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000080806,  0.000050895
2017-03-23 11:25:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000002481,  0.000050895,  0.000143889, 332.960376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000143889,  0.000050895
2017-03-23 11:25:44.444895, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000002481,  0.000079795,  0.000143889, 335.441376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000143889,  0.000079795
2017-03-23 11:25:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000021524,  0.000079795,  0.000117595, 335.441376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000117595,  0.000079795
2017-03-23 11:25:45.908431, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000009496,  0.000079795,  0.000119511, 356.965376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000119511,  0.000079795
2017-03-23 11:25:46.168979, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000009496,  0.000102917,  0.000119511, 366.461376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000119511,  0.000102917
2017-03-23 11:25:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000008916,  0.000102917,  0.000116475, 366.461376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000116475,  0.000102917
2017-03-23 11:25:46.927568, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000008916,  0.000081342,  0.000116475, 375.377376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000116475,  0.000081342
2017-03-23 11:25:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000032819,  0.000081342,  0.000167294, 375.377376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000167294,  0.000081342
2017-03-23 11:25:48.770147, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000032819,  0.000090688,  0.000167294, 408.196376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000167294,  0.000090688
2017-03-23 11:25:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000058847,  0.000090688,  0.000168545, 408.196376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000168545,  0.000090688
2017-03-23 11:25:49.295677, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000058847,  0.000081295,  0.000168545, 467.043376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000168545,  0.000081295
2017-03-23 11:25:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000023186,  0.000081295,  0.000096326, 467.043376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000096326,  0.000081295
2017-03-23 11:25:50.331892, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000023186,  0.000096214,  0.000096326, 490.229376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000096326,  0.000096214
2017-03-23 11:25:50.908462, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000001685,  0.000096214,  0.000125840, 490.229376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000125840,  0.000096214
2017-03-23 11:25:51.128434, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000001685,  0.000137737,  0.000125840, 491.914376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000125840,  0.000137737
2017-03-23 11:25:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000030559,  0.000137737,  0.000154167, 491.914376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000154167,  0.000137737
2017-03-23 11:25:52.083282, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000030559,  0.000109914,  0.000154167, 522.473376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000154167,  0.000109914
2017-03-23 11:25:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000006008,  0.000109914,  0.000053129, 522.473376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000053129,  0.000109914
2017-03-23 11:25:53.278501, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000006008,  0.000108097,  0.000053129, 516.465376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000053129,  0.000108097
2017-03-23 11:25:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000039283,  0.000108097,  0.000087911, 516.465376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000087911,  0.000108097
2017-03-23 11:25:54.331468, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000039283,  0.000098944,  0.000087911, 477.182376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000087911,  0.000098944
2017-03-23 11:25:54.802899, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000039283,  0.000137682,  0.000087911, 477.182376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000087911,  0.000137682
2017-03-23 11:25:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000035214,  0.000137682,  0.000060757, 477.182376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000060757,  0.000137682
2017-03-23 11:25:55.908618, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000018319,  0.000137682,  0.000121247, 441.968376953, S, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000121247,  0.000137682
2017-03-23 11:25:56.406220, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000018319,  0.000100605,  0.000121247, 423.649376953, D, 0.000107175, 1048, 0.000003949, 17378, 400, 56,  0.000121247,  0.000100605
2017-03-23 11:25:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000013137,  0.000100605,  0.000123710, 423.649376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000123710,  0.000100605
2017-03-23 11:25:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000003584,  0.000100605,  0.000102180, 436.786376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000102180,  0.000100605
2017-03-23 11:25:58.062864, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000003584,  0.000115439,  0.000102180, 440.370376953, D, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000102180,  0.000115439
2017-03-23 11:25:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000025403,  0.000115439,  0.000065742, 440.370376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000065742,  0.000115439
2017-03-23 11:25:59.426202, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000025403,  0.000095923,  0.000065742, 414.967376953, D, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000065742,  0.000095923
2017-03-23 11:25:59.653855, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000025403,  0.000092958,  0.000065742, 414.967376953, D, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000065742,  0.000092958
2017-03-23 11:25:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000019508,  0.000092958,  0.000113298, 414.967376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000113298,  0.000092958
2017-03-23 11:26:00.908442, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000022411,  0.000092958,  0.000059255, 395.459376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000059255,  0.000092958
2017-03-23 11:26:01.623931, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000022411,  0.000108112,  0.000059255, 373.048376953, D, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000059255,  0.000108112
2017-03-23 11:26:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000013829,  0.000108112,  0.000130037, 373.048376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000130037,  0.000108112
2017-03-23 11:26:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000011961,  0.000108112,  0.000062566, 359.219376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000062566,  0.000108112
2017-03-23 11:26:03.501776, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000011961,  0.000083631,  0.000062566, 347.258376953, D, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000062566,  0.000083631
2017-03-23 11:26:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000002849,  0.000083631,  0.000159191, 347.258376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000159191,  0.000083631
2017-03-23 11:26:04.058934, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000002849,  0.000102750,  0.000159191, 350.107376953, D, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000159191,  0.000102750
2017-03-23 11:26:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000003271,  0.000102750,  0.000062854, 350.107376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000062854,  0.000102750
2017-03-23 11:26:05.037274, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000003271,  0.000136443,  0.000062854, 353.378376953, D, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000062854,  0.000136443
2017-03-23 11:26:05.908378, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000017530,  0.000136443,  0.000117618, 353.378376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000117618,  0.000136443
2017-03-23 11:26:06.795005, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000017530,  0.000137234,  0.000117618, 335.848376953, D, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000117618,  0.000137234
2017-03-23 11:26:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000011596,  0.000137234,  0.000121314, 335.848376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000121314,  0.000137234
2017-03-23 11:26:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000038737,  0.000137234,  0.000171989, 347.444376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000171989,  0.000137234
2017-03-23 11:26:08.732907, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000038737,  0.000118660,  0.000171989, 386.181376953, D, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000171989,  0.000118660
2017-03-23 11:26:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000011090,  0.000118660,  0.000066464, 386.181376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000066464,  0.000118660
2017-03-23 11:26:09.280115, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000011090,  0.000130464,  0.000066464, 397.271376953, D, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000066464,  0.000130464
2017-03-23 11:26:09.485658, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000011090,  0.000081641,  0.000066464, 397.271376953, D, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000066464,  0.000081641
2017-03-23 11:26:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000001107,  0.000081641,  0.000147902, 397.271376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000147902,  0.000081641
2017-03-23 11:26:10.781048, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000001107,  0.000091486,  0.000147902, 396.164376953, D, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000147902,  0.000091486
2017-03-23 11:26:10.908456, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000020593,  0.000091486,  0.000109551, 396.164376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000109551,  0.000091486
2017-03-23 11:26:10.916693, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000020593,  0.000144126,  0.000109551, 416.757376953, D, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000109551,  0.000144126
2017-03-23 11:26:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000009714,  0.000144126,  0.000126205, 416.757376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000126205,  0.000144126
2017-03-23 11:26:12.562504, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000009714,  0.000104526,  0.000126205, 426.471376953, D, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000126205,  0.000104526
2017-03-23 11:26:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000007970,  0.000104526,  0.000106499, 426.471376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000106499,  0.000104526
2017-03-23 11:26:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000002270,  0.000104526,  0.000105923, 434.441376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000105923,  0.000104526
2017-03-23 11:26:14.282028, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000002270,  0.000114627,  0.000105923, 432.171376953, D, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000105923,  0.000114627
2017-03-23 11:26:14.514699, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000002270,  0.000097766,  0.000105923, 432.171376953, D, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000105923,  0.000097766
2017-03-23 11:26:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000005434,  0.000097766,  0.000121938, 432.171376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000121938,  0.000097766
2017-03-23 11:26:15.300237, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000005434,  0.000126330,  0.000121938, 437.605376953, D, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000121938,  0.000126330
2017-03-23 11:26:15.908456, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000002605,  0.000126330,  0.000100365, 437.605376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000100365,  0.000126330
2017-03-23 11:26:16.303195, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000002605,  0.000130470,  0.000100365, 440.210376953, D, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000100365,  0.000130470
2017-03-23 11:26:16.907511, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000017623,  0.000130470,  0.000152219, 440.210376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000152219,  0.000130470
2017-03-23 11:26:16.978893, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000017623,  0.000093066,  0.000152219, 457.833376953, D, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000152219,  0.000093066
2017-03-23 11:26:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000026229,  0.000093066,  0.000117914, 457.833376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000117914,  0.000093066
2017-03-23 11:26:18.656307, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000026229,  0.000165424,  0.000117914, 484.062376953, D, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000117914,  0.000165424
2017-03-23 11:26:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000009477,  0.000165424,  0.000081329, 484.062376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000081329,  0.000165424
2017-03-23 11:26:19.383135, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000009477,  0.000093620,  0.000081329, 474.585376953, D, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000081329,  0.000093620
2017-03-23 11:26:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000014911,  0.000093620,  0.000107490, 474.585376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000107490,  0.000093620
2017-03-23 11:26:20.817641, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000014911,  0.000135803,  0.000107490, 459.674376953, D, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000107490,  0.000135803
2017-03-23 11:26:20.908356, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000020037,  0.000135803,  0.000071086, 459.674376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000071086,  0.000135803
2017-03-23 11:26:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000002057,  0.000135803,  0.000143377, 439.637376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000143377,  0.000135803
2017-03-23 11:26:22.337310, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000002057,  0.000102620,  0.000143377, 437.580376953, D, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000143377,  0.000102620
2017-03-23 11:26:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000004319,  0.000102620,  0.000066765, 437.580376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000066765,  0.000102620
2017-03-23 11:26:23.589432, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000004319,  0.000112747,  0.000066765, 433.261376953, D, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000066765,  0.000112747
2017-03-23 11:26:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000010933,  0.000112747,  0.000130303, 433.261376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000130303,  0.000112747
2017-03-23 11:26:24.059882, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000010933,  0.000129137,  0.000130303, 422.328376953, D, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000130303,  0.000129137
2017-03-23 11:26:24.376003, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000010933,  0.000116810,  0.000130303, 422.328376953, D, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000130303,  0.000116810
2017-03-23 11:26:24.582841, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000010933,  0.000113783,  0.000130303, 422.328376953, D, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000130303,  0.000113783
2017-03-23 11:26:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000000619,  0.000113783,  0.000090298, 422.328376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000090298,  0.000113783
2017-03-23 11:26:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000008223,  0.000113783,  0.000113098, 422.947376953, S, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000113098,  0.000113783
2017-03-23 11:26:26.248473, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000008223,  0.000115839,  0.000113098, 414.724376953, D, 0.000109310, 639, -0.000000575, 23424, 429, 51,  0.000113098,  0.000115839
2017-03-23 11:26:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000015623,  0.000115839,  0.000075628, 414.724376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000075628,  0.000115839
2017-03-23 11:26:27.617421, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000015623,  0.000137669,  0.000075628, 399.101376953, D, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000075628,  0.000137669
2017-03-23 11:26:27.907530, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000039247,  0.000137669,  0.000222975, 399.101376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000222975,  0.000137669
2017-03-23 11:26:28.295435, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000039247,  0.000145634,  0.000222975, 438.348376953, D, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000222975,  0.000145634
2017-03-23 11:26:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000037669,  0.000145634,  0.000073034, 438.348376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000073034,  0.000145634
2017-03-23 11:26:29.564296, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000037669,  0.000161626,  0.000073034, 476.017376953, D, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000073034,  0.000161626
2017-03-23 11:26:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000008522,  0.000161626,  0.000131774, 476.017376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000131774,  0.000161626
2017-03-23 11:26:30.589735, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000008522,  0.000154058,  0.000131774, 467.495376953, D, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000131774,  0.000154058
2017-03-23 11:26:30.630937, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000008522,  0.000102891,  0.000131774, 467.495376953, D, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000131774,  0.000102891
2017-03-23 11:26:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000026362,  0.000102891,  0.000144015, 467.495376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000144015,  0.000102891
2017-03-23 11:26:31.908494, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000052827,  0.000102891,  0.000185290, 493.857376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000185290,  0.000102891
2017-03-23 11:26:32.127322, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000052827,  0.000164455,  0.000185290, 546.684376953, D, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000185290,  0.000164455
2017-03-23 11:26:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000015463,  0.000164455,  0.000069823, 546.684376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000069823,  0.000164455
2017-03-23 11:26:33.122715, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000015463,  0.000173213,  0.000069823, 562.147376953, D, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000069823,  0.000173213
2017-03-23 11:26:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000022692,  0.000173213,  0.000110075, 562.147376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000110075,  0.000173213
2017-03-23 11:26:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000005025,  0.000173213,  0.000105716, 539.455376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000105716,  0.000173213
2017-03-23 11:26:35.041750, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000005025,  0.000149248,  0.000105716, 534.430376953, D, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000105716,  0.000149248
2017-03-23 11:26:35.095072, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000005025,  0.000127087,  0.000105716, 534.430376953, D, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000105716,  0.000127087
2017-03-23 11:26:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000017376,  0.000127087,  0.000085692, 534.430376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000085692,  0.000127087
2017-03-23 11:26:36.908351, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000007200,  0.000127087,  0.000155189, 517.054376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000155189,  0.000127087
2017-03-23 11:26:37.068554, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000007200,  0.000127198,  0.000155189, 524.254376953, D, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000155189,  0.000127198
2017-03-23 11:26:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000003011,  0.000127198,  0.000077557, 524.254376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000077557,  0.000127198
2017-03-23 11:26:38.745279, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000003011,  0.000171639,  0.000077557, 527.265376953, D, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000077557,  0.000171639
2017-03-23 11:26:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000017900,  0.000171639,  0.000113913, 527.265376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000113913,  0.000171639
2017-03-23 11:26:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000018444,  0.000171639,  0.000076771, 509.365376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000076771,  0.000171639
2017-03-23 11:26:40.736277, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000018444,  0.000139716,  0.000076771, 490.921376953, D, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000076771,  0.000139716
2017-03-23 11:26:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000053367,  0.000139716,  0.000044106, 490.921376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000044106,  0.000139716
2017-03-23 11:26:41.256869, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000053367,  0.000101931,  0.000044106, 437.554376953, D, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000044106,  0.000101931
2017-03-23 11:26:41.908537, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000049233,  0.000101931,  0.000084719, 437.554376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000084719,  0.000101931
2017-03-23 11:26:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000009854,  0.000101931,  0.000161919, 388.321376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000161919,  0.000101931
2017-03-23 11:26:43.139328, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000009854,  0.000141463,  0.000161919, 398.175376953, D, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000161919,  0.000141463
2017-03-23 11:26:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000009981,  0.000141463,  0.000084956, 398.175376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000084956,  0.000141463
2017-03-23 11:26:44.425530, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000009981,  0.000101123,  0.000084956, 408.156376953, D, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000084956,  0.000101123
2017-03-23 11:26:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000045616,  0.000101123,  0.000050846, 408.156376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000050846,  0.000101123
2017-03-23 11:26:45.081849, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000045616,  0.000135308,  0.000050846, 362.540376953, D, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000050846,  0.000135308
2017-03-23 11:26:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000036386,  0.000135308,  0.000103234, 362.540376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000103234,  0.000135308
2017-03-23 11:26:46.609733, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000036386,  0.000086443,  0.000103234, 326.154376953, D, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000103234,  0.000086443
2017-03-23 11:26:46.908462, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000003253,  0.000086443,  0.000116490, 326.154376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000116490,  0.000086443
2017-03-23 11:26:47.615295, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000003253,  0.000122218,  0.000116490, 322.901376953, D, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000116490,  0.000122218
2017-03-23 11:26:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000010799,  0.000122218,  0.000130945, 322.901376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000130945,  0.000122218
2017-03-23 11:26:48.504187, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000010799,  0.000122136,  0.000130945, 333.700376953, D, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000130945,  0.000122136
2017-03-23 11:26:48.817592, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000010799,  0.000105339,  0.000130945, 333.700376953, D, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000130945,  0.000105339
2017-03-23 11:26:48.825622, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000010799,  0.000040751,  0.000130945, 333.700376953, D, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000130945,  0.000040751
2017-03-23 11:26:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000006735,  0.000040751,  0.000081457, 333.700376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000081457,  0.000040751
2017-03-23 11:26:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000021866,  0.000040751,  0.000100810, 326.965376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000100810,  0.000040751
2017-03-23 11:26:50.390441, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000021866,  0.000173352,  0.000100810, 305.099376953, D, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000100810,  0.000173352
2017-03-23 11:26:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000012510,  0.000173352,  0.000100145, 305.099376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000100145,  0.000173352
2017-03-23 11:26:51.908459, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000006382,  0.000173352,  0.000113042, 292.589376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000113042,  0.000173352
2017-03-23 11:26:52.380985, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000006382,  0.000116068,  0.000113042, 286.207376953, D, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000113042,  0.000116068
2017-03-23 11:26:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000029824,  0.000116068,  0.000053462, 286.207376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000053462,  0.000116068
2017-03-23 11:26:53.115886, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000029824,  0.000097086,  0.000053462, 256.383376953, D, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000053462,  0.000097086
2017-03-23 11:26:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000030520,  0.000097086,  0.000111565, 256.383376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000111565,  0.000097086
2017-03-23 11:26:54.114732, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000030520,  0.000086484,  0.000111565, 225.863376953, D, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000111565,  0.000086484
2017-03-23 11:26:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000020889,  0.000086484,  0.000072037, 225.863376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000072037,  0.000086484
2017-03-23 11:26:55.624901, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000020889,  0.000082325,  0.000072037, 204.974376953, D, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000072037,  0.000082325
2017-03-23 11:26:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000009558,  0.000082325,  0.000133446, 204.974376953, S, 0.000108785, 671, -0.000000298, 15173, 412, 40,  0.000133446,  0.000082325
2017-03-23 11:26:56.908474, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000002704,  0.000082325,  0.000085364, 195.416376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000085364,  0.000082325
2017-03-23 11:26:57.611762, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000002704,  0.000056236,  0.000085364, 192.712376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000085364,  0.000056236
2017-03-23 11:26:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000001754,  0.000056236,  0.000134750, 192.712376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000134750,  0.000056236
2017-03-23 11:26:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000002060,  0.000056236,  0.000092397, 190.958376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000092397,  0.000056236
2017-03-23 11:26:59.081013, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000002060,  0.000075725,  0.000092397, 193.018376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000092397,  0.000075725
2017-03-23 11:26:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000009726,  0.000075725,  0.000149549, 193.018376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000149549,  0.000075725
2017-03-23 11:27:00.907190, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000009726,  0.000131217,  0.000149549, 202.744376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000149549,  0.000131217
2017-03-23 11:27:00.907295, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000011783,  0.000131217,  0.000048864, 202.744376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000048864,  0.000131217
2017-03-23 11:27:01.100814, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000011783,  0.000105634,  0.000048864, 190.961376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000048864,  0.000105634
2017-03-23 11:27:01.908626, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000005605,  0.000105634,  0.000161890, 190.961376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000161890,  0.000105634
2017-03-23 11:27:02.235452, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000005605,  0.000116442,  0.000161890, 185.356376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000161890,  0.000116442
2017-03-23 11:27:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000016569,  0.000116442,  0.000093136, 185.356376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000093136,  0.000116442
2017-03-23 11:27:03.430413, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000016569,  0.000094860,  0.000093136, 201.925376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000093136,  0.000094860
2017-03-23 11:27:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000010691,  0.000094860,  0.000107414, 201.925376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000107414,  0.000094860
2017-03-23 11:27:04.301985, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000010691,  0.000093661,  0.000107414, 191.234376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000107414,  0.000093661
2017-03-23 11:27:04.705349, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000010691,  0.000077319,  0.000107414, 191.234376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000107414,  0.000077319
2017-03-23 11:27:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000017334,  0.000077319,  0.000148836, 191.234376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000148836,  0.000077319
2017-03-23 11:27:04.925592, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000017334,  0.000111805,  0.000148836, 208.568376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000148836,  0.000111805
2017-03-23 11:27:05.838314, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000017334,  0.000072026,  0.000148836, 208.568376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000148836,  0.000072026
2017-03-23 11:27:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000018401,  0.000072026,  0.000109273, 208.568376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000109273,  0.000072026
2017-03-23 11:27:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000001792,  0.000072026,  0.000108613, 226.969376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000108613,  0.000072026
2017-03-23 11:27:07.737827, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000001792,  0.000074608,  0.000108613, 225.177376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000108613,  0.000074608
2017-03-23 11:27:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000010675,  0.000074608,  0.000134057, 225.177376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000134057,  0.000074608
2017-03-23 11:27:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000005293,  0.000074608,  0.000097697, 235.852376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000097697,  0.000074608
2017-03-23 11:27:08.953303, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000005293,  0.000065112,  0.000097697, 241.145376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000097697,  0.000065112
2017-03-23 11:27:09.785096, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000005293,  0.000149290,  0.000097697, 241.145376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000097697,  0.000149290
2017-03-23 11:27:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000010353,  0.000149290,  0.000102266, 241.145376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000102266,  0.000149290
2017-03-23 11:27:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000014541,  0.000149290,  0.000146989, 230.792376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000146989,  0.000149290
2017-03-23 11:27:11.737761, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000014541,  0.000074660,  0.000146989, 245.333376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000146989,  0.000074660
2017-03-23 11:27:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000040103,  0.000074660,  0.000153501, 245.333376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000153501,  0.000074660
2017-03-23 11:27:12.908550, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000026892,  0.000074660,  0.000120677, 285.436376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000120677,  0.000074660
2017-03-23 11:27:12.926602, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000026892,  0.000086396,  0.000120677, 312.328376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000120677,  0.000086396
2017-03-23 11:27:13.434950, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000026892,  0.000082332,  0.000120677, 312.328376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000120677,  0.000082332
2017-03-23 11:27:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000010002,  0.000082332,  0.000119555, 312.328376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000119555,  0.000082332
2017-03-23 11:27:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000014146,  0.000082332,  0.000072214, 322.330376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000072214,  0.000082332
2017-03-23 11:27:15.378645, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000014146,  0.000108769,  0.000072214, 308.184376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000072214,  0.000108769
2017-03-23 11:27:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000025964,  0.000108769,  0.000095699, 308.184376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000095699,  0.000108769
2017-03-23 11:27:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000031044,  0.000108769,  0.000061835, 282.220376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000061835,  0.000108769
2017-03-23 11:27:17.087965, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000031044,  0.000063850,  0.000061835, 251.176376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000061835,  0.000063850
2017-03-23 11:27:17.478339, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000031044,  0.000082820,  0.000061835, 251.176376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000061835,  0.000082820
2017-03-23 11:27:17.908489, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000003398,  0.000082820,  0.000149823, 251.176376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000149823,  0.000082820
2017-03-23 11:27:18.708090, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000003398,  0.000075355,  0.000149823, 247.778376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000149823,  0.000075355
2017-03-23 11:27:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000022004,  0.000075355,  0.000111217, 247.778376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000111217,  0.000075355
2017-03-23 11:27:19.073640, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000022004,  0.000078379,  0.000111217, 269.782376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000111217,  0.000078379
2017-03-23 11:27:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000002302,  0.000078379,  0.000100884, 269.782376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000100884,  0.000078379
2017-03-23 11:27:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000025872,  0.000078379,  0.000064004, 267.480376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000064004,  0.000078379
2017-03-23 11:27:20.991841, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000025872,  0.000085019,  0.000064004, 241.608376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000064004,  0.000085019
2017-03-23 11:27:21.227088, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000025872,  0.000118787,  0.000064004, 241.608376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000064004,  0.000118787
2017-03-23 11:27:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000013173,  0.000118787,  0.000125521, 241.608376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000125521,  0.000118787
2017-03-23 11:27:22.481408, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000013173,  0.000140591,  0.000125521, 228.435376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000125521,  0.000140591
2017-03-23 11:27:22.712976, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000013173,  0.000104692,  0.000125521, 228.435376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000125521,  0.000104692
2017-03-23 11:27:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107885,  0.000000058,  0.000104692,  0.000090034, 228.435376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000090034,  0.000104692
2017-03-23 11:27:22.956221, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000000058,  0.000107233,  0.000090034, 228.493376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000090034,  0.000107233
2017-03-23 11:27:23.774985, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000000058,  0.000087918,  0.000090034, 228.493376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000090034,  0.000087918
2017-03-23 11:27:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000008278,  0.000087918,  0.000142055, 228.493376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000142055,  0.000087918
2017-03-23 11:27:23.996996, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000008278,  0.000129084,  0.000142055, 236.771376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000142055,  0.000129084
2017-03-23 11:27:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000032596,  0.000129084,  0.000138508, 236.771376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000138508,  0.000129084
2017-03-23 11:27:24.975019, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000032596,  0.000100968,  0.000138508, 269.367376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000138508,  0.000100968
2017-03-23 11:27:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000031399,  0.000100968,  0.000140045, 269.367376953, S, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000140045,  0.000100968
2017-03-23 11:27:26.792495, slv, 42010afffe8a0002(unknown)/1,  0.000108192,  0.000031399,  0.000093544,  0.000140045, 300.766376953, D, 0.000112709, 954, -0.000007310, 25617, 403, 111,  0.000140045,  0.000093544
2017-03-23 11:27:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108192,  0.000025578,  0.000093544,  0.000127336, 300.766376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000127336,  0.000093544
2017-03-23 11:27:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108192,  0.000025473,  0.000093544,  0.000139995, 326.344376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000139995,  0.000093544
2017-03-23 11:27:28.524590, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000025473,  0.000110567,  0.000139995, 351.817376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000139995,  0.000110567
2017-03-23 11:27:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000025028,  0.000110567,  0.000126648, 351.817376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000126648,  0.000110567
2017-03-23 11:27:29.489434, slv, 42010afffe8a0002(unknown)/1,  0.000108465,  0.000025028,  0.000074876,  0.000126648, 376.845376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000126648,  0.000074876
2017-03-23 11:27:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108465,  0.000001349,  0.000074876,  0.000092908, 376.845376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000092908,  0.000074876
2017-03-23 11:27:30.775907, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000001349,  0.000066240,  0.000092908, 378.194376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000092908,  0.000066240
2017-03-23 11:27:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000009473,  0.000066240,  0.000142681, 378.194376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000142681,  0.000066240
2017-03-23 11:27:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000036291,  0.000066240,  0.000146260, 387.667376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000146260,  0.000066240
2017-03-23 11:27:32.334115, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000036291,  0.000085546,  0.000146260, 423.958376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000146260,  0.000085546
2017-03-23 11:27:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000012709,  0.000085546,  0.000095354, 423.958376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000095354,  0.000085546
2017-03-23 11:27:33.492577, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000012709,  0.000098850,  0.000095354, 436.667376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000095354,  0.000098850
2017-03-23 11:27:33.908398, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000012976,  0.000098850,  0.000094701, 436.667376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000094701,  0.000098850
2017-03-23 11:27:33.913492, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000012976,  0.000066661,  0.000094701, 423.691376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000094701,  0.000066661
2017-03-23 11:27:34.666545, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000012976,  0.000129606,  0.000094701, 423.691376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000094701,  0.000129606
2017-03-23 11:27:34.696433, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000012976,  0.000105662,  0.000094701, 423.691376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000094701,  0.000105662
2017-03-23 11:27:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000034246,  0.000105662,  0.000052294, 423.691376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000052294,  0.000105662
2017-03-23 11:27:35.520746, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000034246,  0.000101790,  0.000052294, 389.445376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000052294,  0.000101790
2017-03-23 11:27:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000009836,  0.000101790,  0.000142733, 389.445376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000142733,  0.000101790
2017-03-23 11:27:36.493868, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000009836,  0.000166110,  0.000142733, 379.609376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000142733,  0.000166110
2017-03-23 11:27:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000018890,  0.000166110,  0.000109585, 379.609376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000109585,  0.000166110
2017-03-23 11:27:37.436391, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000018890,  0.000112283,  0.000109585, 398.499376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000109585,  0.000112283
2017-03-23 11:27:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000009929,  0.000112283,  0.000125340, 398.499376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000125340,  0.000112283
2017-03-23 11:27:38.160095, slv, 42010afffe8a0002(unknown)/1,  0.000107886,  0.000009929,  0.000123444,  0.000125340, 408.428376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000125340,  0.000123444
2017-03-23 11:27:38.348481, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000009929,  0.000102329,  0.000125340, 408.428376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000125340,  0.000102329
2017-03-23 11:27:38.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000014368,  0.000102329,  0.000061716, 408.428376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000061716,  0.000102329
2017-03-23 11:27:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000024960,  0.000102329,  0.000104485, 394.060376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000104485,  0.000102329
2017-03-23 11:27:40.122636, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000024960,  0.000097391,  0.000104485, 369.100376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000104485,  0.000097391
2017-03-23 11:27:40.798990, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000024960,  0.000075022,  0.000104485, 369.100376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000104485,  0.000075022
2017-03-23 11:27:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000002648,  0.000075022,  0.000116724, 369.100376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000116724,  0.000075022
2017-03-23 11:27:41.907310, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000010178,  0.000075022,  0.000078623, 371.748376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000078623,  0.000075022
2017-03-23 11:27:42.176143, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000010178,  0.000105814,  0.000078623, 361.570376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000078623,  0.000105814
2017-03-23 11:27:42.458422, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000010178,  0.000116760,  0.000078623, 361.570376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000078623,  0.000116760
2017-03-23 11:27:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000034685,  0.000116760,  0.000067248, 361.570376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000067248,  0.000116760
2017-03-23 11:27:43.078210, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000034685,  0.000105137,  0.000067248, 326.885376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000067248,  0.000105137
2017-03-23 11:27:43.908374, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000023316,  0.000105137,  0.000100658, 326.885376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000100658,  0.000105137
2017-03-23 11:27:44.164622, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000023316,  0.000099202,  0.000100658, 303.569376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000100658,  0.000099202
2017-03-23 11:27:44.837260, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000023316,  0.000148119,  0.000100658, 303.569376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000100658,  0.000148119
2017-03-23 11:27:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000023038,  0.000148119,  0.000159577, 303.569376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000159577,  0.000148119
2017-03-23 11:27:45.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000014184,  0.000148119,  0.000082812, 326.607376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000082812,  0.000148119
2017-03-23 11:27:46.686681, slv, 42010afffe8a0002(unknown)/1,  0.000106968,  0.000014184,  0.000085355,  0.000082812, 340.791376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000082812,  0.000085355
2017-03-23 11:27:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000025347,  0.000085355,  0.000080472, 340.791376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000080472,  0.000085355
2017-03-23 11:27:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000003841,  0.000085355,  0.000125783, 315.444376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000125783,  0.000085355
2017-03-23 11:27:48.138474, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000003841,  0.000113606,  0.000125783, 311.603376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000125783,  0.000113606
2017-03-23 11:27:48.729150, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000003841,  0.000085930,  0.000125783, 311.603376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000125783,  0.000085930
2017-03-23 11:27:48.813693, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000003841,  0.000144972,  0.000125783, 311.603376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000125783,  0.000144972
2017-03-23 11:27:48.908408, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000001893,  0.000144972,  0.000092165, 311.603376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000092165,  0.000144972
2017-03-23 11:27:49.519574, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000001893,  0.000080648,  0.000092165, 313.496376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000092165,  0.000080648
2017-03-23 11:27:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000008306,  0.000080648,  0.000105668, 313.496376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000105668,  0.000080648
2017-03-23 11:27:50.341714, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000008306,  0.000107328,  0.000105668, 305.190376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000105668,  0.000107328
2017-03-23 11:27:50.669465, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000008306,  0.000134288,  0.000105668, 305.190376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000105668,  0.000134288
2017-03-23 11:27:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000005839,  0.000134288,  0.000097085, 305.190376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000097085,  0.000134288
2017-03-23 11:27:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000004998,  0.000134288,  0.000107278, 299.351376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000107278,  0.000134288
2017-03-23 11:27:52.193995, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000004998,  0.000104009,  0.000107278, 294.353376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000107278,  0.000104009
2017-03-23 11:27:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000002026,  0.000104009,  0.000103116, 294.353376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000103116,  0.000104009
2017-03-23 11:27:53.237932, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000002026,  0.000073177,  0.000103116, 292.327376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000103116,  0.000073177
2017-03-23 11:27:53.908428, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000027755,  0.000073177,  0.000166765, 292.327376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000166765,  0.000073177
2017-03-23 11:27:54.543659, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000027755,  0.000079805,  0.000166765, 320.082376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000166765,  0.000079805
2017-03-23 11:27:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000020176,  0.000079805,  0.000087774, 320.082376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000087774,  0.000079805
2017-03-23 11:27:55.885485, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000020176,  0.000104997,  0.000087774, 340.258376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000087774,  0.000104997
2017-03-23 11:27:55.907310, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000009789,  0.000104997,  0.000106856, 340.258376953, S, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000106856,  0.000104997
2017-03-23 11:27:56.661440, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000009789,  0.000103839,  0.000106856, 330.469376953, D, 0.000109509, 1347, 0.000003512, 17745, 240, 40,  0.000106856,  0.000103839
2017-03-23 11:27:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000024039,  0.000103839,  0.000059220, 330.469376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000059220,  0.000103839
2017-03-23 11:27:56.931790, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000024039,  0.000070468,  0.000059220, 306.430376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000059220,  0.000070468
2017-03-23 11:27:57.560210, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000024039,  0.000120125,  0.000059220, 306.430376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000059220,  0.000120125
2017-03-23 11:27:57.894047, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000024039,  0.000084802,  0.000059220, 306.430376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000059220,  0.000084802
2017-03-23 11:27:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000020441,  0.000084802,  0.000112754, 306.430376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000112754,  0.000084802
2017-03-23 11:27:58.908585, slv, 42010afffe8a0002(unknown)/1,  0.000105828,  0.000038479,  0.000084802,  0.000175861, 285.989376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000175861,  0.000084802
2017-03-23 11:27:59.322861, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000038479,  0.000113251,  0.000175861, 324.468376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000175861,  0.000113251
2017-03-23 11:27:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000055318,  0.000113251,  0.000146471, 324.468376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000146471,  0.000113251
2017-03-23 11:28:00.372062, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000055318,  0.000120662,  0.000146471, 379.786376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000146471,  0.000120662
2017-03-23 11:28:00.907490, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000067549,  0.000120662,  0.000200879, 379.786376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000200879,  0.000120662
2017-03-23 11:28:01.458718, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000067549,  0.000081313,  0.000200879, 447.335376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000200879,  0.000081313
2017-03-23 11:28:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000041683,  0.000081313,  0.000095741, 447.335376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000095741,  0.000081313
2017-03-23 11:28:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000004391,  0.000081313,  0.000109216, 489.018376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000109216,  0.000081313
2017-03-23 11:28:02.917162, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000004391,  0.000063497,  0.000109216, 484.627376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000109216,  0.000063497
2017-03-23 11:28:03.908315, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000001183,  0.000063497,  0.000102264, 484.627376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000102264,  0.000063497
2017-03-23 11:28:04.790731, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000001183,  0.000119614,  0.000102264, 483.444376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000102264,  0.000119614
2017-03-23 11:28:04.850386, slv, 42010afffe8a0002(unknown)/1,  0.000106849, -0.000001183,  0.000103945,  0.000102264, 483.444376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000102264,  0.000103945
2017-03-23 11:28:04.907815, slv, 42010afffe8a0002(unknown)/1,  0.000106849, -0.000012945,  0.000103945,  0.000085671, 483.444376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000085671,  0.000103945
2017-03-23 11:28:05.251351, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000012945,  0.000103931,  0.000085671, 470.499376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000085671,  0.000103931
2017-03-23 11:28:05.848320, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000012945,  0.000088821,  0.000085671, 470.499376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000085671,  0.000088821
2017-03-23 11:28:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000001060,  0.000088821,  0.000129780, 470.499376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000129780,  0.000088821
2017-03-23 11:28:06.096282, slv, 42010afffe8a0002(unknown)/1,  0.000106359,  0.000001060,  0.000090378,  0.000129780, 471.559376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000129780,  0.000090378
2017-03-23 11:28:06.271302, slv, 42010afffe8a0002(unknown)/1,  0.000106550,  0.000001060,  0.000124307,  0.000129780, 471.559376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000129780,  0.000124307
2017-03-23 11:28:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106550,  0.000001273,  0.000124307,  0.000085797, 471.559376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000085797,  0.000124307
2017-03-23 11:28:07.544421, slv, 42010afffe8a0002(unknown)/1,  0.000106659,  0.000001273,  0.000114106,  0.000085797, 472.832376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000085797,  0.000114106
2017-03-23 11:28:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106659, -0.000002299,  0.000114106,  0.000122814, 472.832376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000122814,  0.000114106
2017-03-23 11:28:08.908395, slv, 42010afffe8a0002(unknown)/1,  0.000106659, -0.000017079,  0.000114106,  0.000056347, 470.533376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000056347,  0.000114106
2017-03-23 11:28:09.169404, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000017079,  0.000102358,  0.000056347, 453.454376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000056347,  0.000102358
2017-03-23 11:28:09.626586, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000017079,  0.000137082,  0.000056347, 453.454376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000056347,  0.000137082
2017-03-23 11:28:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000007490,  0.000137082,  0.000141439, 453.454376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000141439,  0.000137082
2017-03-23 11:28:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000025174,  0.000137082,  0.000121122, 445.964376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000121122,  0.000137082
2017-03-23 11:28:11.519331, slv, 42010afffe8a0002(unknown)/1,  0.000106098,  0.000025174,  0.000107730,  0.000121122, 471.138376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000121122,  0.000107730
2017-03-23 11:28:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106098,  0.000007923,  0.000107730,  0.000106928, 471.138376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000106928,  0.000107730
2017-03-23 11:28:12.230596, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000007923,  0.000108454,  0.000106928, 479.061376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000106928,  0.000108454
2017-03-23 11:28:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000013244,  0.000108454,  0.000078857, 479.061376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000078857,  0.000108454
2017-03-23 11:28:13.360087, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000013244,  0.000110949,  0.000078857, 465.817376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000078857,  0.000110949
2017-03-23 11:28:13.908444, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000008502,  0.000110949,  0.000116415, 465.817376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000116415,  0.000110949
2017-03-23 11:28:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000006958,  0.000110949,  0.000081870, 457.315376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000081870,  0.000110949
2017-03-23 11:28:15.102280, slv, 42010afffe8a0002(unknown)/1,  0.000106013, -0.000006958,  0.000130379,  0.000081870, 450.357376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000081870,  0.000130379
2017-03-23 11:28:15.265136, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000006958,  0.000113073,  0.000081870, 450.357376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000081870,  0.000113073
2017-03-23 11:28:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000019464,  0.000113073,  0.000091248, 450.357376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000091248,  0.000113073
2017-03-23 11:28:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000016852,  0.000113073,  0.000086941, 430.893376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000086941,  0.000113073
2017-03-23 11:28:16.985117, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000016852,  0.000079128,  0.000086941, 414.041376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000086941,  0.000079128
2017-03-23 11:28:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000011162,  0.000079128,  0.000102384, 414.041376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000102384,  0.000079128
2017-03-23 11:28:18.811877, slv, 42010afffe8a0002(unknown)/1,  0.000105450, -0.000011162,  0.000089854,  0.000102384, 402.879376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000102384,  0.000089854
2017-03-23 11:28:18.908546, slv, 42010afffe8a0002(unknown)/1,  0.000105450,  0.000015363,  0.000089854,  0.000139495, 402.879376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000139495,  0.000089854
2017-03-23 11:28:19.680481, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000015363,  0.000098668,  0.000139495, 418.242376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000139495,  0.000098668
2017-03-23 11:28:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000017764,  0.000098668,  0.000106968, 418.242376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000106968,  0.000098668
2017-03-23 11:28:20.222576, slv, 42010afffe8a0002(unknown)/1,  0.000105566,  0.000017764,  0.000097689,  0.000106968, 436.006376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000106968,  0.000097689
2017-03-23 11:28:20.376847, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000017764,  0.000078220,  0.000106968, 436.006376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000106968,  0.000078220
2017-03-23 11:28:20.769874, slv, 42010afffe8a0002(unknown)/1,  0.000105250,  0.000017764,  0.000081103,  0.000106968, 436.006376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000106968,  0.000081103
2017-03-23 11:28:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000021140,  0.000081103,  0.000061485, 436.006376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000061485,  0.000081103
2017-03-23 11:28:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000029049,  0.000081103,  0.000090915, 414.866376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000090915,  0.000081103
2017-03-23 11:28:22.355876, slv, 42010afffe8a0002(unknown)/1,  0.000105325, -0.000029049,  0.000161324,  0.000090915, 385.817376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000090915,  0.000161324
2017-03-23 11:28:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105325, -0.000009839,  0.000161324,  0.000099980, 385.817376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000099980,  0.000161324
2017-03-23 11:28:23.815748, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000009839,  0.000146447,  0.000099980, 375.978376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000099980,  0.000146447
2017-03-23 11:28:23.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000014449,  0.000146447,  0.000082072, 375.978376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000082072,  0.000146447
2017-03-23 11:28:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000034797,  0.000146447,  0.000059586, 361.529376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000059586,  0.000146447
2017-03-23 11:28:25.550465, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000034797,  0.000118645,  0.000059586, 326.732376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000059586,  0.000118645
2017-03-23 11:28:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105635,  0.000011779,  0.000118645,  0.000175234, 326.732376953, S, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000175234,  0.000118645
2017-03-23 11:28:25.912027, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000011779,  0.000052304,  0.000175234, 338.511376953, D, 0.000107472, 461, 0.000000990, 19341, 353, 43,  0.000175234,  0.000052304
2017-03-23 11:28:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000038582,  0.000052304,  0.000113135, 338.511376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000113135,  0.000052304
2017-03-23 11:28:27.642361, slv, 42010afffe8a0002(unknown)/1,  0.000105574,  0.000038582,  0.000082916,  0.000113135, 377.093376953, D, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000113135,  0.000082916
2017-03-23 11:28:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105574,  0.000027490,  0.000082916,  0.000152989, 377.093376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000152989,  0.000082916
2017-03-23 11:28:28.005328, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000027490,  0.000114998,  0.000152989, 404.583376953, D, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000152989,  0.000114998
2017-03-23 11:28:28.700869, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000027490,  0.000114329,  0.000152989, 404.583376953, D, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000152989,  0.000114329
2017-03-23 11:28:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000018007,  0.000114329,  0.000094775, 404.583376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000094775,  0.000114329
2017-03-23 11:28:29.859822, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000018007,  0.000127528,  0.000094775, 422.590376953, D, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000094775,  0.000127528
2017-03-23 11:28:29.908472, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000014378,  0.000127528,  0.000089073, 422.590376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000089073,  0.000127528
2017-03-23 11:28:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000002205,  0.000127528,  0.000128196, 408.212376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000128196,  0.000127528
2017-03-23 11:28:31.271836, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000002205,  0.000168104,  0.000128196, 410.417376953, D, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000128196,  0.000168104
2017-03-23 11:28:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000022065,  0.000168104,  0.000129157, 410.417376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000129157,  0.000168104
2017-03-23 11:28:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000000964,  0.000168104,  0.000086356, 432.482376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000086356,  0.000168104
2017-03-23 11:28:33.053979, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000000964,  0.000142574,  0.000086356, 433.446376953, D, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000086356,  0.000142574
2017-03-23 11:28:33.671353, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000000964,  0.000155947,  0.000086356, 433.446376953, D, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000086356,  0.000155947
2017-03-23 11:28:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000016364,  0.000155947,  0.000160507, 433.446376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000160507,  0.000155947
2017-03-23 11:28:34.908469, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000022229,  0.000155947,  0.000098636, 449.810376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000098636,  0.000155947
2017-03-23 11:28:34.956504, slv, 42010afffe8a0002(unknown)/1,  0.000107367,  0.000022229,  0.000094846,  0.000098636, 472.039376953, D, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000098636,  0.000094846
2017-03-23 11:28:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000011846,  0.000094846,  0.000092380, 472.039376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000092380,  0.000094846
2017-03-23 11:28:36.798256, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000011846,  0.000145598,  0.000092380, 460.193376953, D, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000092380,  0.000145598
2017-03-23 11:28:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000025439,  0.000145598,  0.000071482, 460.193376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000071482,  0.000145598
2017-03-23 11:28:37.816500, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000025439,  0.000121853,  0.000071482, 434.754376953, D, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000071482,  0.000121853
2017-03-23 11:28:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000023553,  0.000121853,  0.000096167, 434.754376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000096167,  0.000121853
2017-03-23 11:28:38.907530, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000002503,  0.000121853,  0.000113591, 411.201376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000113591,  0.000121853
2017-03-23 11:28:39.698521, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000002503,  0.000093925,  0.000113591, 408.698376953, D, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000113591,  0.000093925
2017-03-23 11:28:39.788040, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000002503,  0.000087286,  0.000113591, 408.698376953, D, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000113591,  0.000087286
2017-03-23 11:28:39.908409, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000025150,  0.000087286,  0.000151281, 408.698376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000151281,  0.000087286
2017-03-23 11:28:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000041634,  0.000087286,  0.000146365, 433.848376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000146365,  0.000087286
2017-03-23 11:28:40.981083, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000041634,  0.000109594,  0.000146365, 475.482376953, D, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000146365,  0.000109594
2017-03-23 11:28:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000037916,  0.000109594,  0.000143955, 475.482376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000143955,  0.000109594
2017-03-23 11:28:42.136188, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000037916,  0.000114135,  0.000143955, 513.398376953, D, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000143955,  0.000114135
2017-03-23 11:28:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000006862,  0.000114135,  0.000084698, 513.398376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000084698,  0.000114135
2017-03-23 11:28:43.850614, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000006862,  0.000147141,  0.000084698, 520.260376953, D, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000084698,  0.000147141
2017-03-23 11:28:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000018907,  0.000147141,  0.000092980, 520.260376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000092980,  0.000147141
2017-03-23 11:28:44.908549, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000015831,  0.000147141,  0.000091081, 501.353376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000091081,  0.000147141
2017-03-23 11:28:45.500645, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000015831,  0.000132970,  0.000091081, 485.522376953, D, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000091081,  0.000132970
2017-03-23 11:28:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000002174,  0.000132970,  0.000120389, 485.522376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000120389,  0.000132970
2017-03-23 11:28:46.548370, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000002174,  0.000131598,  0.000120389, 483.348376953, D, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000120389,  0.000131598
2017-03-23 11:28:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000009359,  0.000131598,  0.000076979, 483.348376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000076979,  0.000131598
2017-03-23 11:28:46.973738, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000009359,  0.000079767,  0.000076979, 473.989376953, D, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000076979,  0.000079767
2017-03-23 11:28:47.753305, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000009359,  0.000147439,  0.000076979, 473.989376953, D, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000076979,  0.000147439
2017-03-23 11:28:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000005933,  0.000147439,  0.000127122, 473.989376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000127122,  0.000147439
2017-03-23 11:28:48.543069, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000005933,  0.000095643,  0.000127122, 468.056376953, D, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000127122,  0.000095643
2017-03-23 11:28:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000003011,  0.000095643,  0.000094637, 468.056376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000094637,  0.000095643
2017-03-23 11:28:49.131345, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000003011,  0.000128444,  0.000094637, 471.067376953, D, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000094637,  0.000128444
2017-03-23 11:28:49.630813, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000003011,  0.000119749,  0.000094637, 471.067376953, D, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000094637,  0.000119749
2017-03-23 11:28:49.908513, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000003214,  0.000119749,  0.000127668, 471.067376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000127668,  0.000119749
2017-03-23 11:28:50.247142, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000003214,  0.000150622,  0.000127668, 474.281376953, D, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000127668,  0.000150622
2017-03-23 11:28:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000004850,  0.000150622,  0.000078824, 474.281376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000078824,  0.000150622
2017-03-23 11:28:51.703977, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000004850,  0.000220584,  0.000078824, 469.431376953, D, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000078824,  0.000220584
2017-03-23 11:28:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000008835,  0.000220584,  0.000155842, 469.431376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000155842,  0.000220584
2017-03-23 11:28:52.745168, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000008835,  0.000140483,  0.000155842, 478.266376953, D, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000155842,  0.000140483
2017-03-23 11:28:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000002062,  0.000140483,  0.000066472, 478.266376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000066472,  0.000140483
2017-03-23 11:28:53.515603, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000002062,  0.000103996,  0.000066472, 480.328376953, D, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000066472,  0.000103996
2017-03-23 11:28:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000017788,  0.000103996,  0.000116883, 480.328376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000116883,  0.000103996
2017-03-23 11:28:54.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000017287,  0.000103996,  0.000067587, 462.540376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000067587,  0.000103996
2017-03-23 11:28:55.365292, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000017287,  0.000136596,  0.000067587, 445.253376953, D, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000067587,  0.000136596
2017-03-23 11:28:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000022904,  0.000136596,  0.000105399, 445.253376953, S, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000105399,  0.000136596
2017-03-23 11:28:55.992434, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000022904,  0.000138150,  0.000105399, 422.349376953, D, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000105399,  0.000138150
2017-03-23 11:28:56.222615, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000022904,  0.000136069,  0.000105399, 422.349376953, D, 0.000106103, 517, 0.000000268, 24675, 421, 59,  0.000105399,  0.000136069
2017-03-23 11:28:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000028825,  0.000136069,  0.000055727, 422.349376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000055727,  0.000136069
2017-03-23 11:28:57.806911, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000028825,  0.000099093,  0.000055727, 393.524376953, D, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000055727,  0.000099093
2017-03-23 11:28:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000029002,  0.000099093,  0.000105112, 393.524376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000105112,  0.000099093
2017-03-23 11:28:58.795664, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000029002,  0.000082897,  0.000105112, 364.522376953, D, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000105112,  0.000082897
2017-03-23 11:28:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000009068,  0.000082897,  0.000095062, 364.522376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000095062,  0.000082897
2017-03-23 11:28:59.908507, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000002253,  0.000082897,  0.000127386, 355.454376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000127386,  0.000082897
2017-03-23 11:29:00.755949, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000002253,  0.000099526,  0.000127386, 357.707376953, D, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000127386,  0.000099526
2017-03-23 11:29:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000000924,  0.000099526,  0.000092323, 357.707376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000092323,  0.000099526
2017-03-23 11:29:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000012838,  0.000099526,  0.000151132, 358.631376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000151132,  0.000099526
2017-03-23 11:29:02.703092, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000012838,  0.000136108,  0.000151132, 371.469376953, D, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000151132,  0.000136108
2017-03-23 11:29:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000018741,  0.000136108,  0.000104436, 371.469376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000104436,  0.000136108
2017-03-23 11:29:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000012714,  0.000136108,  0.000139385, 390.210376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000139385,  0.000136108
2017-03-23 11:29:04.387277, slv, 42010afffe8a0002(unknown)/1,  0.000109576,  0.000012714,  0.000107331,  0.000139385, 402.924376953, D, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000139385,  0.000107331
2017-03-23 11:29:04.908343, slv, 42010afffe8a0002(unknown)/1,  0.000109576,  0.000012742,  0.000107331,  0.000104872, 402.924376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000104872,  0.000107331
2017-03-23 11:29:05.506342, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000012742,  0.000130199,  0.000104872, 415.666376953, D, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000104872,  0.000130199
2017-03-23 11:29:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000011640,  0.000130199,  0.000091169, 415.666376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000091169,  0.000130199
2017-03-23 11:29:06.865229, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000011640,  0.000111966,  0.000091169, 404.026376953, D, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000091169,  0.000111966
2017-03-23 11:29:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000026200,  0.000111966,  0.000075918, 404.026376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000075918,  0.000111966
2017-03-23 11:29:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000007210,  0.000111966,  0.000129147, 377.826376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000129147,  0.000111966
2017-03-23 11:29:08.331544, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000007210,  0.000145668,  0.000129147, 370.616376953, D, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000129147,  0.000145668
2017-03-23 11:29:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000018809,  0.000145668,  0.000128110, 370.616376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000128110,  0.000145668
2017-03-23 11:29:09.908434, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000018851,  0.000145668,  0.000129383, 389.425376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000129383,  0.000145668
2017-03-23 11:29:10.067838, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000018851,  0.000090008,  0.000129383, 408.276376953, D, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000129383,  0.000090008
2017-03-23 11:29:10.711881, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000018851,  0.000110935,  0.000129383, 408.276376953, D, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000129383,  0.000110935
2017-03-23 11:29:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000028455,  0.000110935,  0.000147605, 408.276376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000147605,  0.000110935
2017-03-23 11:29:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000014070,  0.000110935,  0.000100900, 436.731376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000100900,  0.000110935
2017-03-23 11:29:12.019656, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000014070,  0.000096602,  0.000100900, 450.801376953, D, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000100900,  0.000096602
2017-03-23 11:29:12.774071, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000014070,  0.000092309,  0.000100900, 450.801376953, D, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000100900,  0.000092309
2017-03-23 11:29:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000012233,  0.000092309,  0.000094792, 450.801376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000094792,  0.000092309
2017-03-23 11:29:13.300010, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000012233,  0.000106934,  0.000094792, 438.568376953, D, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000094792,  0.000106934
2017-03-23 11:29:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000010384,  0.000106934,  0.000104216, 438.568376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000104216,  0.000106934
2017-03-23 11:29:14.697170, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000010384,  0.000087607,  0.000104216, 428.184376953, D, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000104216,  0.000087607
2017-03-23 11:29:14.908412, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000012096,  0.000087607,  0.000091015, 428.184376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000091015,  0.000087607
2017-03-23 11:29:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109623,  0.000016352,  0.000087607,  0.000160935, 416.088376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000160935,  0.000087607
2017-03-23 11:29:16.644689, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000016352,  0.000144489,  0.000160935, 432.440376953, D, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000160935,  0.000144489
2017-03-23 11:29:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000005609,  0.000144489,  0.000069758, 432.440376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000069758,  0.000144489
2017-03-23 11:29:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000005008,  0.000144489,  0.000139932, 438.049376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000139932,  0.000144489
2017-03-23 11:29:18.325559, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000005008,  0.000160014,  0.000139932, 433.041376953, D, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000139932,  0.000160014
2017-03-23 11:29:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000006199,  0.000160014,  0.000068024, 433.041376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000068024,  0.000160014
2017-03-23 11:29:19.436961, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000006199,  0.000140485,  0.000068024, 426.842376953, D, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000068024,  0.000140485
2017-03-23 11:29:19.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000019555,  0.000140485,  0.000114128, 426.842376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000114128,  0.000140485
2017-03-23 11:29:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000000988,  0.000140485,  0.000105419, 407.287376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000105419,  0.000140485
2017-03-23 11:29:21.034299, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000000988,  0.000122724,  0.000105419, 406.299376953, D, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000105419,  0.000122724
2017-03-23 11:29:21.762818, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000000988,  0.000142339,  0.000105419, 406.299376953, D, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000105419,  0.000142339
2017-03-23 11:29:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000006243,  0.000142339,  0.000103721, 406.299376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000103721,  0.000142339
2017-03-23 11:29:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000001886,  0.000142339,  0.000114238, 400.056376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000114238,  0.000142339
2017-03-23 11:29:23.299626, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000001886,  0.000113478,  0.000114238, 398.170376953, D, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000114238,  0.000113478
2017-03-23 11:29:23.676358, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000001886,  0.000119246,  0.000114238, 398.170376953, D, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000114238,  0.000119246
2017-03-23 11:29:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000030851,  0.000119246,  0.000169388, 398.170376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000169388,  0.000119246
2017-03-23 11:29:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000020904,  0.000119246,  0.000094535, 429.021376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000094535,  0.000119246
2017-03-23 11:29:25.194531, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000020904,  0.000140915,  0.000094535, 449.925376953, D, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000094535,  0.000140915
2017-03-23 11:29:25.319435, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000020904,  0.000113688,  0.000094535, 449.925376953, D, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000094535,  0.000113688
2017-03-23 11:29:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000003510,  0.000113688,  0.000120652, 449.925376953, S, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000120652,  0.000113688
2017-03-23 11:29:26.195394, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000003510,  0.000092799,  0.000120652, 446.415376953, D, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000120652,  0.000092799
2017-03-23 11:29:26.329862, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000003510,  0.000122942,  0.000120652, 446.415376953, D, 0.000107739, 1053, 0.000002795, 19472, 453, 35,  0.000120652,  0.000122942
2017-03-23 11:29:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000016368,  0.000122942,  0.000068872, 446.415376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000068872,  0.000122942
2017-03-23 11:29:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000021928,  0.000122942,  0.000109491, 430.047376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000109491,  0.000122942
2017-03-23 11:29:27.911169, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000021928,  0.000091221,  0.000109491, 408.119376953, D, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000109491,  0.000091221
2017-03-23 11:29:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000032413,  0.000091221,  0.000047900, 408.119376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000047900,  0.000091221
2017-03-23 11:29:29.828503, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000032413,  0.000161813,  0.000047900, 375.706376953, D, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000047900,  0.000161813
2017-03-23 11:29:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000002449,  0.000161813,  0.000179082, 375.706376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000179082,  0.000161813
2017-03-23 11:29:30.733202, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000002449,  0.000086780,  0.000179082, 378.155376953, D, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000179082,  0.000086780
2017-03-23 11:29:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000034010,  0.000086780,  0.000111013, 378.155376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000111013,  0.000086780
2017-03-23 11:29:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000025195,  0.000086780,  0.000161577, 412.165376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000161577,  0.000086780
2017-03-23 11:29:32.164250, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000025195,  0.000136494,  0.000161577, 437.360376953, D, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000161577,  0.000136494
2017-03-23 11:29:32.708434, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000025195,  0.000137651,  0.000161577, 437.360376953, D, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000161577,  0.000137651
2017-03-23 11:29:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000023975,  0.000137651,  0.000109630, 437.360376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000109630,  0.000137651
2017-03-23 11:29:33.843273, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000023975,  0.000114164,  0.000109630, 461.335376953, D, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000109630,  0.000114164
2017-03-23 11:29:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000005236,  0.000114164,  0.000125447, 461.335376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000125447,  0.000114164
2017-03-23 11:29:34.858470, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000005236,  0.000111847,  0.000125447, 466.571376953, D, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000125447,  0.000111847
2017-03-23 11:29:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000003574,  0.000111847,  0.000106642, 466.571376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000106642,  0.000111847
2017-03-23 11:29:35.908586, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000002683,  0.000111847,  0.000112976, 470.145376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000112976,  0.000111847
2017-03-23 11:29:36.391371, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000002683,  0.000107193,  0.000112976, 467.462376953, D, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000112976,  0.000107193
2017-03-23 11:29:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000009068,  0.000107193,  0.000093900, 467.462376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000093900,  0.000107193
2017-03-23 11:29:37.486309, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000009068,  0.000090865,  0.000093900, 458.394376953, D, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000093900,  0.000090865
2017-03-23 11:29:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000003351,  0.000090865,  0.000137668, 458.394376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000137668,  0.000090865
2017-03-23 11:29:38.448501, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000003351,  0.000158019,  0.000137668, 461.745376953, D, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000137668,  0.000158019
2017-03-23 11:29:38.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000014215,  0.000158019,  0.000058713, 461.745376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000058713,  0.000158019
2017-03-23 11:29:39.665405, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000014215,  0.000131808,  0.000058713, 447.530376953, D, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000058713,  0.000131808
2017-03-23 11:29:39.879312, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000014215,  0.000091946,  0.000058713, 447.530376953, D, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000058713,  0.000091946
2017-03-23 11:29:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000030654,  0.000091946,  0.000104624, 447.530376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000104624,  0.000091946
2017-03-23 11:29:40.200217, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000030654,  0.000085751,  0.000104624, 416.876376953, D, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000104624,  0.000085751
2017-03-23 11:29:40.883406, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000030654,  0.000156505,  0.000104624, 416.876376953, D, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000104624,  0.000156505
2017-03-23 11:29:40.908336, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000018777,  0.000156505,  0.000081779, 416.876376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000081779,  0.000156505
2017-03-23 11:29:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000013422,  0.000156505,  0.000114932, 398.099376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000114932,  0.000156505
2017-03-23 11:29:42.833485, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000013422,  0.000096739,  0.000114932, 384.677376953, D, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000114932,  0.000096739
2017-03-23 11:29:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000009468,  0.000096739,  0.000089786, 384.677376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000089786,  0.000096739
2017-03-23 11:29:43.798296, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000009468,  0.000098380,  0.000089786, 375.209376953, D, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000089786,  0.000098380
2017-03-23 11:29:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000005738,  0.000098380,  0.000145257, 375.209376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000145257,  0.000098380
2017-03-23 11:29:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000002414,  0.000098380,  0.000082953, 380.947376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000082953,  0.000098380
2017-03-23 11:29:45.789049, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000002414,  0.000107633,  0.000082953, 383.361376953, D, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000082953,  0.000107633
2017-03-23 11:29:45.908344, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000028727,  0.000107633,  0.000082708, 383.361376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000082708,  0.000107633
2017-03-23 11:29:46.493518, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000028727,  0.000098315,  0.000082708, 354.634376953, D, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000082708,  0.000098315
2017-03-23 11:29:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000025264,  0.000098315,  0.000089324, 354.634376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000089324,  0.000098315
2017-03-23 11:29:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000009804,  0.000098315,  0.000113340, 329.370376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000113340,  0.000098315
2017-03-23 11:29:47.984074, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000009804,  0.000077562,  0.000113340, 319.566376953, D, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000113340,  0.000077562
2017-03-23 11:29:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000001721,  0.000077562,  0.000105206, 319.566376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000105206,  0.000077562
2017-03-23 11:29:49.371967, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000001721,  0.000097949,  0.000105206, 317.845376953, D, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000105206,  0.000097949
2017-03-23 11:29:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000000480,  0.000097949,  0.000115346, 317.845376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000115346,  0.000097949
2017-03-23 11:29:50.023782, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000000480,  0.000114900,  0.000115346, 317.365376953, D, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000115346,  0.000114900
2017-03-23 11:29:50.908407, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000015016,  0.000114900,  0.000075905, 317.365376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000075905,  0.000114900
2017-03-23 11:29:51.195219, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000015016,  0.000119898,  0.000075905, 302.349376953, D, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000075905,  0.000119898
2017-03-23 11:29:51.694352, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000015016,  0.000101870,  0.000075905, 302.349376953, D, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000075905,  0.000101870
2017-03-23 11:29:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000012063,  0.000101870,  0.000120884, 302.349376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000120884,  0.000101870
2017-03-23 11:29:51.943340, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000012063,  0.000077569,  0.000120884, 290.286376953, D, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000120884,  0.000077569
2017-03-23 11:29:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000037177,  0.000077569,  0.000173800, 290.286376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000173800,  0.000077569
2017-03-23 11:29:53.843135, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000037177,  0.000129517,  0.000173800, 327.463376953, D, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000173800,  0.000129517
2017-03-23 11:29:53.878909, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000037177,  0.000104886,  0.000173800, 327.463376953, D, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000173800,  0.000104886
2017-03-23 11:29:53.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000026081,  0.000104886,  0.000099227, 327.463376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000099227,  0.000104886
2017-03-23 11:29:54.504456, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000026081,  0.000082433,  0.000099227, 353.544376953, D, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000099227,  0.000082433
2017-03-23 11:29:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000030935,  0.000082433,  0.000060625, 353.544376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000060625,  0.000082433
2017-03-23 11:29:55.908524, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000017683,  0.000082433,  0.000125800, 322.609376953, S, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000125800,  0.000082433
2017-03-23 11:29:55.922188, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000017683,  0.000089430,  0.000125800, 304.926376953, D, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000125800,  0.000089430
2017-03-23 11:29:56.082849, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000017683,  0.000125879,  0.000125800, 304.926376953, D, 0.000110178, 719, 0.000000802, 16363, 407, 29,  0.000125800,  0.000125879
2017-03-23 11:29:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000006504,  0.000125879,  0.000108910, 304.926376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000108910,  0.000125879
2017-03-23 11:29:57.584287, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000006504,  0.000114190,  0.000108910, 311.430376953, D, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000108910,  0.000114190
2017-03-23 11:29:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000004121,  0.000114190,  0.000121068, 311.430376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000121068,  0.000114190
2017-03-23 11:29:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000037850,  0.000114190,  0.000176492, 315.551376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000176492,  0.000114190
2017-03-23 11:29:59.136337, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000037850,  0.000115543,  0.000176492, 353.401376953, D, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000176492,  0.000115543
2017-03-23 11:29:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000047784,  0.000115543,  0.000141216, 353.401376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000141216,  0.000115543
2017-03-23 11:30:00.878202, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000047784,  0.000096556,  0.000141216, 401.185376953, D, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000141216,  0.000096556
2017-03-23 11:30:00.908372, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000016495,  0.000096556,  0.000114525, 401.185376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000114525,  0.000096556
2017-03-23 11:30:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000003326,  0.000096556,  0.000101904, 417.680376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000101904,  0.000096556
2017-03-23 11:30:02.296702, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000003326,  0.000095709,  0.000101904, 414.354376953, D, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000101904,  0.000095709
2017-03-23 11:30:02.753341, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000003326,  0.000090106,  0.000101904, 414.354376953, D, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000101904,  0.000090106
2017-03-23 11:30:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000022470,  0.000090106,  0.000075975, 414.354376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000075975,  0.000090106
2017-03-23 11:30:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000019507,  0.000090106,  0.000107568, 391.884376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000107568,  0.000090106
2017-03-23 11:30:03.926080, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000019507,  0.000096506,  0.000107568, 372.377376953, D, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000107568,  0.000096506
2017-03-23 11:30:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000025647,  0.000096506,  0.000063503, 372.377376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000063503,  0.000096506
2017-03-23 11:30:05.888736, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000025647,  0.000103164,  0.000063503, 346.730376953, D, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000063503,  0.000103164
2017-03-23 11:30:05.908506, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000017757,  0.000103164,  0.000122870, 346.730376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000122870,  0.000103164
2017-03-23 11:30:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000031672,  0.000103164,  0.000035384, 328.973376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000035384,  0.000103164
2017-03-23 11:30:07.480054, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000031672,  0.000113856,  0.000035384, 297.301376953, D, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000035384,  0.000113856
2017-03-23 11:30:07.667876, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000031672,  0.000094280,  0.000035384, 297.301376953, D, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000035384,  0.000094280
2017-03-23 11:30:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000029457,  0.000094280,  0.000126168, 297.301376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000126168,  0.000094280
2017-03-23 11:30:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000030623,  0.000094280,  0.000154415, 267.844376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000154415,  0.000094280
2017-03-23 11:30:09.163247, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000030623,  0.000096079,  0.000154415, 298.467376953, D, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000154415,  0.000096079
2017-03-23 11:30:09.849430, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000030623,  0.000117029,  0.000154415, 298.467376953, D, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000154415,  0.000117029
2017-03-23 11:30:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000025217,  0.000117029,  0.000115456, 298.467376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000115456,  0.000117029
2017-03-23 11:30:10.908432, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000001881,  0.000117029,  0.000100317, 323.684376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000100317,  0.000117029
2017-03-23 11:30:10.999211, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000001881,  0.000069722,  0.000100317, 321.803376953, D, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000100317,  0.000069722
2017-03-23 11:30:11.711454, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000001881,  0.000121796,  0.000100317, 321.803376953, D, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000100317,  0.000121796
2017-03-23 11:30:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000007606,  0.000121796,  0.000134256, 321.803376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000134256,  0.000121796
2017-03-23 11:30:12.611444, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000007606,  0.000087191,  0.000134256, 329.409376953, D, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000134256,  0.000087191
2017-03-23 11:30:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000003249,  0.000087191,  0.000078453, 329.409376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000078453,  0.000087191
2017-03-23 11:30:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000011021,  0.000087191,  0.000118733, 326.160376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000118733,  0.000087191
2017-03-23 11:30:14.082092, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000011021,  0.000130830,  0.000118733, 315.139376953, D, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000118733,  0.000130830
2017-03-23 11:30:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000002938,  0.000130830,  0.000094746, 315.139376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000094746,  0.000130830
2017-03-23 11:30:15.477262, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000002938,  0.000121943,  0.000094746, 312.201376953, D, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000094746,  0.000121943
2017-03-23 11:30:15.908709, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000025905,  0.000121943,  0.000176653, 312.201376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000176653,  0.000121943
2017-03-23 11:30:16.327286, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000025905,  0.000102915,  0.000176653, 338.106376953, D, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000176653,  0.000102915
2017-03-23 11:30:16.762561, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000025905,  0.000092964,  0.000176653, 338.106376953, D, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000176653,  0.000092964
2017-03-23 11:30:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000047095,  0.000092964,  0.000137881, 338.106376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000137881,  0.000092964
2017-03-23 11:30:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000012431,  0.000092964,  0.000107970, 385.201376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000107970,  0.000092964
2017-03-23 11:30:18.148321, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000012431,  0.000137108,  0.000107970, 397.632376953, D, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000107970,  0.000137108
2017-03-23 11:30:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000005821,  0.000137108,  0.000124945, 397.632376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000124945,  0.000137108
2017-03-23 11:30:19.702620, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000005821,  0.000087245,  0.000124945, 403.453376953, D, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000124945,  0.000087245
2017-03-23 11:30:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000003126,  0.000087245,  0.000090416, 403.453376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000090416,  0.000087245
2017-03-23 11:30:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000004504,  0.000087245,  0.000122245, 400.327376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000122245,  0.000087245
2017-03-23 11:30:21.628466, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000004504,  0.000121970,  0.000122245, 395.823376953, D, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000122245,  0.000121970
2017-03-23 11:30:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000003077,  0.000121970,  0.000093321, 395.823376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000093321,  0.000121970
2017-03-23 11:30:22.401799, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000003077,  0.000112931,  0.000093321, 392.746376953, D, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000093321,  0.000112931
2017-03-23 11:30:22.607916, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000003077,  0.000092532,  0.000093321, 392.746376953, D, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000093321,  0.000092532
2017-03-23 11:30:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000029065,  0.000092532,  0.000070145, 392.746376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000070145,  0.000092532
2017-03-23 11:30:23.704840, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000029065,  0.000114679,  0.000070145, 363.681376953, D, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000070145,  0.000114679
2017-03-23 11:30:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000027332,  0.000114679,  0.000096330, 363.681376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000096330,  0.000114679
2017-03-23 11:30:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000008594,  0.000114679,  0.000141715, 336.349376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000141715,  0.000114679
2017-03-23 11:30:24.977271, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000008594,  0.000123771,  0.000141715, 344.943376953, D, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000141715,  0.000123771
2017-03-23 11:30:25.432261, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000008594,  0.000083765,  0.000141715, 344.943376953, D, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000141715,  0.000083765
2017-03-23 11:30:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000031188,  0.000083765,  0.000141745, 344.943376953, S, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000141745,  0.000083765
2017-03-23 11:30:26.428886, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000031188,  0.000117716,  0.000141745, 376.131376953, D, 0.000111385, 783, -0.000004716, 19221, 385, 58,  0.000141745,  0.000117716
2017-03-23 11:30:26.909014, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000003262,  0.000117716,  0.000073205, 376.131376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000073205,  0.000117716
2017-03-23 11:30:27.736923, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000003262,  0.000108732,  0.000073205, 372.869376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000073205,  0.000108732
2017-03-23 11:30:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000014062,  0.000108732,  0.000120304, 372.869376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000120304,  0.000108732
2017-03-23 11:30:28.817395, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000014062,  0.000100826,  0.000120304, 358.807376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000120304,  0.000100826
2017-03-23 11:30:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000027227,  0.000100826,  0.000155621, 358.807376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000155621,  0.000100826
2017-03-23 11:30:29.231738, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000027227,  0.000154279,  0.000155621, 386.034376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000155621,  0.000154279
2017-03-23 11:30:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000025063,  0.000154279,  0.000116163, 386.034376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000116163,  0.000154279
2017-03-23 11:30:30.700153, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000025063,  0.000102368,  0.000116163, 411.097376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000116163,  0.000102368
2017-03-23 11:30:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000000926,  0.000102368,  0.000108021, 411.097376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000108021,  0.000102368
2017-03-23 11:30:31.281959, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000000926,  0.000107255,  0.000108021, 412.023376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000108021,  0.000107255
2017-03-23 11:30:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000024170,  0.000107255,  0.000162936, 412.023376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000162936,  0.000107255
2017-03-23 11:30:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000024476,  0.000107255,  0.000108588, 436.193376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000108588,  0.000107255
2017-03-23 11:30:33.248137, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000024476,  0.000117428,  0.000108588, 460.669376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000108588,  0.000117428
2017-03-23 11:30:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000020777,  0.000117428,  0.000072414, 460.669376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000072414,  0.000117428
2017-03-23 11:30:34.458497, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000020777,  0.000121480,  0.000072414, 439.892376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000072414,  0.000121480
2017-03-23 11:30:34.881248, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000020777,  0.000183927,  0.000072414, 439.892376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000072414,  0.000183927
2017-03-23 11:30:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000021503,  0.000183927,  0.000107044, 439.892376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000107044,  0.000183927
2017-03-23 11:30:35.264208, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000021503,  0.000129311,  0.000107044, 418.389376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000107044,  0.000129311
2017-03-23 11:30:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000007878,  0.000129311,  0.000099775, 418.389376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000099775,  0.000129311
2017-03-23 11:30:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000028331,  0.000129311,  0.000066325, 410.511376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000066325,  0.000129311
2017-03-23 11:30:37.226737, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000028331,  0.000096288,  0.000066325, 382.180376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000066325,  0.000096288
2017-03-23 11:30:37.240545, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000028331,  0.000053693,  0.000066325, 382.180376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000066325,  0.000053693
2017-03-23 11:30:37.811395, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000028331,  0.000097015,  0.000066325, 382.180376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000066325,  0.000097015
2017-03-23 11:30:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000002455,  0.000097015,  0.000150092, 382.180376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000150092,  0.000097015
2017-03-23 11:30:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000019373,  0.000097015,  0.000108546, 379.725376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000108546,  0.000097015
2017-03-23 11:30:39.269311, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000019373,  0.000119647,  0.000108546, 399.098376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000108546,  0.000119647
2017-03-23 11:30:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000025687,  0.000119647,  0.000162532, 399.098376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000162532,  0.000119647
2017-03-23 11:30:39.969285, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000025687,  0.000135234,  0.000162532, 424.785376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000162532,  0.000135234
2017-03-23 11:30:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000002428,  0.000135234,  0.000062179, 424.785376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000062179,  0.000135234
2017-03-23 11:30:41.689699, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000002428,  0.000106168,  0.000062179, 427.213376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000062179,  0.000106168
2017-03-23 11:30:41.859598, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000002428,  0.000141108,  0.000062179, 427.213376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000062179,  0.000141108
2017-03-23 11:30:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000031687,  0.000141108,  0.000094471, 427.213376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000094471,  0.000141108
2017-03-23 11:30:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000024115,  0.000141108,  0.000077153, 395.526376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000077153,  0.000141108
2017-03-23 11:30:43.459484, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000024115,  0.000140694,  0.000077153, 371.411376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000077153,  0.000140694
2017-03-23 11:30:43.908518, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000012812,  0.000140694,  0.000117005, 371.411376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000117005,  0.000140694
2017-03-23 11:30:44.650382, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000012812,  0.000160463,  0.000117005, 358.599376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000117005,  0.000160463
2017-03-23 11:30:44.907496, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000003358,  0.000160463,  0.000096207, 358.599376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000096207,  0.000160463
2017-03-23 11:30:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000016371,  0.000160463,  0.000156681, 355.241376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000156681,  0.000160463
2017-03-23 11:30:46.215213, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000016371,  0.000089971,  0.000156681, 371.612376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000156681,  0.000089971
2017-03-23 11:30:46.664979, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000016371,  0.000119172,  0.000156681, 371.612376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000156681,  0.000119172
2017-03-23 11:30:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000021808,  0.000119172,  0.000107723, 371.612376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000107723,  0.000119172
2017-03-23 11:30:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000008022,  0.000119172,  0.000129753, 393.420376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000129753,  0.000119172
2017-03-23 11:30:48.290990, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000008022,  0.000109887,  0.000129753, 401.442376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000129753,  0.000109887
2017-03-23 11:30:48.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000008964,  0.000109887,  0.000109891, 401.442376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000109891,  0.000109887
2017-03-23 11:30:49.241501, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000008964,  0.000125889,  0.000109891, 410.406376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000109891,  0.000125889
2017-03-23 11:30:49.245278, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000008964,  0.000070006,  0.000109891, 410.406376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000109891,  0.000070006
2017-03-23 11:30:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000012706,  0.000070006,  0.000137531, 410.406376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000137531,  0.000070006
2017-03-23 11:30:50.797071, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000012706,  0.000120085,  0.000137531, 423.112376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000137531,  0.000120085
2017-03-23 11:30:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000008809,  0.000120085,  0.000102083, 423.112376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000102083,  0.000120085
2017-03-23 11:30:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000003666,  0.000120085,  0.000112555, 431.921376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000112555,  0.000120085
2017-03-23 11:30:52.520757, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000003666,  0.000106327,  0.000112555, 428.255376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000112555,  0.000106327
2017-03-23 11:30:52.730766, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000003666,  0.000137056,  0.000112555, 428.255376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000112555,  0.000137056
2017-03-23 11:30:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000005182,  0.000137056,  0.000120000, 428.255376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000120000,  0.000137056
2017-03-23 11:30:53.379177, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000005182,  0.000096877,  0.000120000, 433.437376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000120000,  0.000096877
2017-03-23 11:30:53.908376, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000004062,  0.000096877,  0.000110621, 433.437376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000110621,  0.000096877
2017-03-23 11:30:54.375298, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000004062,  0.000148520,  0.000110621, 437.499376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000110621,  0.000148520
2017-03-23 11:30:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000025684,  0.000148520,  0.000060714, 437.499376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000060714,  0.000148520
2017-03-23 11:30:55.040121, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000025684,  0.000128622,  0.000060714, 411.815376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000060714,  0.000128622
2017-03-23 11:30:55.907501, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000005252,  0.000128622,  0.000151618, 411.815376953, S, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000151618,  0.000128622
2017-03-23 11:30:56.685021, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000005252,  0.000112269,  0.000151618, 406.563376953, D, 0.000110487, 626, 0.000002373, 22856, 353, 41,  0.000151618,  0.000112269
2017-03-23 11:30:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000008507,  0.000112269,  0.000088272, 406.563376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000088272,  0.000112269
2017-03-23 11:30:56.989012, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000008507,  0.000191843,  0.000088272, 415.070376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000088272,  0.000191843
2017-03-23 11:30:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000005504,  0.000191843,  0.000124008, 415.070376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000124008,  0.000191843
2017-03-23 11:30:58.734256, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000005504,  0.000143387,  0.000124008, 409.566376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000124008,  0.000143387
2017-03-23 11:30:58.793264, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000005504,  0.000109250,  0.000124008, 409.566376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000124008,  0.000109250
2017-03-23 11:30:58.908428, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000014124,  0.000109250,  0.000072008, 409.566376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000072008,  0.000109250
2017-03-23 11:30:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000017773,  0.000109250,  0.000117304, 395.442376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000117304,  0.000109250
2017-03-23 11:31:00.565534, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000017773,  0.000110760,  0.000117304, 377.669376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000117304,  0.000110760
2017-03-23 11:31:00.892432, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000017773,  0.000123899,  0.000117304, 377.669376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000117304,  0.000123899
2017-03-23 11:31:00.907286, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000017227,  0.000123899,  0.000073221, 377.669376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000073221,  0.000123899
2017-03-23 11:31:00.917343, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000017227,  0.000087749,  0.000073221, 360.442376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000073221,  0.000087749
2017-03-23 11:31:01.901602, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000017227,  0.001695530,  0.000073221, 360.442376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000073221,  0.001695530
2017-03-23 11:31:01.907290, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000039218,  0.001695530,  0.000079035, 360.442376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000079035,  0.001695530
2017-03-23 11:31:02.226954, slv, 42010afffe8a0002(unknown)/1,  0.000124225, -0.000039218,  0.000181419,  0.000079035, 321.224376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000079035,  0.000181419
2017-03-23 11:31:02.674575, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000039218,  0.000113411,  0.000079035, 321.224376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000079035,  0.000113411
2017-03-23 11:31:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000023638,  0.000113411,  0.000115885, 321.224376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000115885,  0.000113411
2017-03-23 11:31:03.908505, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000011804,  0.000113411,  0.000108612, 297.586376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000108612,  0.000113411
2017-03-23 11:31:04.039838, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000011804,  0.000072662,  0.000108612, 285.782376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000108612,  0.000072662
2017-03-23 11:31:04.329355, slv, 42010afffe8a0002(unknown)/1,  0.000123451, -0.000011804,  0.000172584,  0.000108612, 285.782376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000108612,  0.000172584
2017-03-23 11:31:04.790717, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000011804,  0.000083706,  0.000108612, 285.782376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000108612,  0.000083706
2017-03-23 11:31:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000034073,  0.000083706,  0.000070665, 285.782376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000070665,  0.000083706
2017-03-23 11:31:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000022606,  0.000083706,  0.000130867, 251.709376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000130867,  0.000083706
2017-03-23 11:31:06.726736, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000022606,  0.000122494,  0.000130867, 229.103376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000130867,  0.000122494
2017-03-23 11:31:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000016052,  0.000122494,  0.000083586, 229.103376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000083586,  0.000122494
2017-03-23 11:31:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000030369,  0.000122494,  0.000102045, 213.051376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000102045,  0.000122494
2017-03-23 11:31:08.473897, slv, 42010afffe8a0002(unknown)/1,  0.000123116, -0.000030369,  0.000119607,  0.000102045, 182.682376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000102045,  0.000119607
2017-03-23 11:31:08.908528, slv, 42010afffe8a0002(unknown)/1,  0.000123116, -0.000034173,  0.000119607,  0.000075909, 182.682376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000075909,  0.000119607
2017-03-23 11:31:09.635082, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000034173,  0.000071610,  0.000075909, 148.509376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000075909,  0.000071610
2017-03-23 11:31:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000000596,  0.000071610,  0.000168648, 148.509376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000168648,  0.000071610
2017-03-23 11:31:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000002425,  0.000071610,  0.000071770, 147.913376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000071770,  0.000071610
2017-03-23 11:31:11.291315, slv, 42010afffe8a0002(unknown)/1,  0.000121859, -0.000002425,  0.000072756,  0.000071770, 145.488376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000071770,  0.000072756
2017-03-23 11:31:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121859, -0.000018275,  0.000072756,  0.000136174, 145.488376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000136174,  0.000072756
2017-03-23 11:31:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121859,  0.000012715,  0.000072756,  0.000132976, 127.213376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000132976,  0.000072756
2017-03-23 11:31:13.208254, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000012715,  0.000085820,  0.000132976, 139.928376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000132976,  0.000085820
2017-03-23 11:31:13.908440, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000014249,  0.000085820,  0.000138757, 139.928376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000138757,  0.000085820
2017-03-23 11:31:13.969197, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000014249,  0.000091850,  0.000138757, 154.177376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000138757,  0.000091850
2017-03-23 11:31:14.816285, slv, 42010afffe8a0002(unknown)/1,  0.000121390,  0.000014249,  0.000155666,  0.000138757, 154.177376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000138757,  0.000155666
2017-03-23 11:31:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121390,  0.000001775,  0.000155666,  0.000107558, 154.177376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000107558,  0.000155666
2017-03-23 11:31:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121390,  0.000000303,  0.000155666,  0.000135828, 155.952376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000135828,  0.000155666
2017-03-23 11:31:16.297845, slv, 42010afffe8a0002(unknown)/1,  0.000121526,  0.000000303,  0.000090203,  0.000135828, 156.255376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000135828,  0.000090203
2017-03-23 11:31:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121526,  0.000019261,  0.000090203,  0.000145610, 156.255376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000145610,  0.000090203
2017-03-23 11:31:17.508373, slv, 42010afffe8a0002(unknown)/1,  0.000121414,  0.000019261,  0.000085903,  0.000145610, 175.516376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000145610,  0.000085903
2017-03-23 11:31:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121414,  0.000005842,  0.000085903,  0.000109014, 175.516376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000109014,  0.000085903
2017-03-23 11:31:17.981346, slv, 42010afffe8a0002(unknown)/1,  0.000121340,  0.000005842,  0.000126292,  0.000109014, 181.358376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000109014,  0.000126292
2017-03-23 11:31:18.413205, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000005842,  0.000073131,  0.000109014, 181.358376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000109014,  0.000073131
2017-03-23 11:31:18.908572, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000018909,  0.000073131,  0.000095656, 181.358376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000095656,  0.000073131
2017-03-23 11:31:19.627645, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000018909,  0.000114315,  0.000095656, 162.449376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000095656,  0.000114315
2017-03-23 11:31:19.651933, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000018909,  0.000070926,  0.000095656, 162.449376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000095656,  0.000070926
2017-03-23 11:31:19.807525, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000018909,  0.000106013,  0.000095656, 162.449376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000095656,  0.000106013
2017-03-23 11:31:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000015853,  0.000106013,  0.000113570, 162.449376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000113570,  0.000106013
2017-03-23 11:31:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000024122,  0.000106013,  0.000174392, 146.596376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000174392,  0.000106013
2017-03-23 11:31:21.231754, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000024122,  0.000065228,  0.000174392, 170.718376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000174392,  0.000065228
2017-03-23 11:31:21.904494, slv, 42010afffe8a0002(unknown)/1,  0.000119732,  0.000024122,  0.000070562,  0.000174392, 170.718376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000174392,  0.000070562
2017-03-23 11:31:21.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119732,  0.000029341,  0.000070562,  0.000123882, 170.718376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000123882,  0.000070562
2017-03-23 11:31:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000000978,  0.000070562,  0.000113625, 200.059376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000113625,  0.000070562
2017-03-23 11:31:23.055858, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000000978,  0.000082286,  0.000113625, 199.081376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000113625,  0.000082286
2017-03-23 11:31:23.144881, slv, 42010afffe8a0002(unknown)/1,  0.000119226, -0.000000978,  0.000077346,  0.000113625, 199.081376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000113625,  0.000077346
2017-03-23 11:31:23.462485, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000000978,  0.000071088,  0.000113625, 199.081376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000113625,  0.000071088
2017-03-23 11:31:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118831,  0.000000376,  0.000071088,  0.000125690, 199.081376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000125690,  0.000071088
2017-03-23 11:31:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000014153,  0.000071088,  0.000083667, 199.457376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000083667,  0.000071088
2017-03-23 11:31:24.917560, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000014153,  0.000087148,  0.000083667, 185.304376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000083667,  0.000087148
2017-03-23 11:31:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000000043,  0.000087148,  0.000153441, 185.304376953, S, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000153441,  0.000087148
2017-03-23 11:31:26.751680, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000000043,  0.000063513,  0.000153441, 185.261376953, D, 0.000110829, 543, 0.000001014, 17782, 405, 27,  0.000153441,  0.000063513
2017-03-23 11:31:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000017081,  0.000063513,  0.000117112, 185.261376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000117112,  0.000063513
2017-03-23 11:31:27.128299, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000017081,  0.000111315,  0.000117112, 202.342376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000117112,  0.000111315
2017-03-23 11:31:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000009551,  0.000111315,  0.000137942, 202.342376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000137942,  0.000111315
2017-03-23 11:31:28.355533, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000009551,  0.000072346,  0.000137942, 211.893376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000137942,  0.000072346
2017-03-23 11:31:28.516372, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000009551,  0.000062597,  0.000137942, 211.893376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000137942,  0.000062597
2017-03-23 11:31:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000010444,  0.000062597,  0.000076653, 211.893376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000076653,  0.000062597
2017-03-23 11:31:28.917800, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000010444,  0.000100179,  0.000076653, 201.449376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000076653,  0.000100179
2017-03-23 11:31:29.127542, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000010444,  0.000111454,  0.000076653, 201.449376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000076653,  0.000111454
2017-03-23 11:31:29.615095, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000010444,  0.000045375,  0.000076653, 201.449376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000076653,  0.000045375
2017-03-23 11:31:29.908633, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000021657,  0.000045375,  0.000113768, 201.449376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000113768,  0.000045375
2017-03-23 11:31:30.464170, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000021657,  0.000074958,  0.000113768, 179.792376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000113768,  0.000074958
2017-03-23 11:31:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000010665,  0.000074958,  0.000139315, 179.792376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000139315,  0.000074958
2017-03-23 11:31:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000013254,  0.000074958,  0.000118346, 190.457376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000118346,  0.000074958
2017-03-23 11:31:32.039070, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000013254,  0.000067228,  0.000118346, 203.711376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000118346,  0.000067228
2017-03-23 11:31:32.816073, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000013254,  0.000080077,  0.000118346, 203.711376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000118346,  0.000080077
2017-03-23 11:31:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000000052,  0.000080077,  0.000112057, 203.711376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000112057,  0.000080077
2017-03-23 11:31:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000007360,  0.000080077,  0.000132526, 203.659376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000132526,  0.000080077
2017-03-23 11:31:34.126385, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000007360,  0.000113194,  0.000132526, 211.019376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000132526,  0.000113194
2017-03-23 11:31:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000007402,  0.000113194,  0.000112079, 211.019376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000112079,  0.000113194
2017-03-23 11:31:35.637069, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000007402,  0.000090724,  0.000112079, 218.421376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000112079,  0.000090724
2017-03-23 11:31:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000012838,  0.000090724,  0.000143294, 218.421376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000143294,  0.000090724
2017-03-23 11:31:36.161082, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000012838,  0.000129383,  0.000143294, 231.259376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000143294,  0.000129383
2017-03-23 11:31:36.632477, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000012838,  0.000100316,  0.000143294, 231.259376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000143294,  0.000100316
2017-03-23 11:31:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000013687,  0.000100316,  0.000114020, 231.259376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000114020,  0.000100316
2017-03-23 11:31:37.799377, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000013687,  0.000171995,  0.000114020, 244.946376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000114020,  0.000171995
2017-03-23 11:31:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000005129,  0.000171995,  0.000106216, 244.946376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000106216,  0.000171995
2017-03-23 11:31:38.240091, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000005129,  0.000094677,  0.000106216, 239.817376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000106216,  0.000094677
2017-03-23 11:31:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000019219,  0.000094677,  0.000086209, 239.817376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000086209,  0.000094677
2017-03-23 11:31:39.472398, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000019219,  0.000145154,  0.000086209, 220.598376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000086209,  0.000145154
2017-03-23 11:31:39.485990, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000019219,  0.000049409,  0.000086209, 220.598376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000086209,  0.000049409
2017-03-23 11:31:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000019061,  0.000049409,  0.000106146, 220.598376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000106146,  0.000049409
2017-03-23 11:31:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000005501,  0.000049409,  0.000134849, 201.537376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000134849,  0.000049409
2017-03-23 11:31:41.408256, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000005501,  0.000091470,  0.000134849, 207.038376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000134849,  0.000091470
2017-03-23 11:31:41.850940, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000005501,  0.000072701,  0.000134849, 207.038376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000134849,  0.000072701
2017-03-23 11:31:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000027380,  0.000072701,  0.000149426, 207.038376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000149426,  0.000072701
2017-03-23 11:31:42.337511, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000027380,  0.000116278,  0.000149426, 234.418376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000149426,  0.000116278
2017-03-23 11:31:42.691503, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000027380,  0.000090233,  0.000149426, 234.418376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000149426,  0.000090233
2017-03-23 11:31:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000001487,  0.000090233,  0.000082826, 234.418376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000082826,  0.000090233
2017-03-23 11:31:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000004052,  0.000090233,  0.000154798, 235.905376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000154798,  0.000090233
2017-03-23 11:31:44.348520, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000004052,  0.000096435,  0.000154798, 239.957376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000154798,  0.000096435
2017-03-23 11:31:44.859337, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000004052,  0.000073264,  0.000154798, 239.957376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000154798,  0.000073264
2017-03-23 11:31:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000004475,  0.000073264,  0.000083872, 239.957376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000083872,  0.000073264
2017-03-23 11:31:45.368675, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000004475,  0.000068374,  0.000083872, 244.432376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000083872,  0.000068374
2017-03-23 11:31:45.908418, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000010190,  0.000068374,  0.000125358, 244.432376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000125358,  0.000068374
2017-03-23 11:31:46.449896, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000010190,  0.000069358,  0.000125358, 234.242376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000125358,  0.000069358
2017-03-23 11:31:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000016216,  0.000069358,  0.000135939, 234.242376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000135939,  0.000069358
2017-03-23 11:31:47.633421, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000016216,  0.000126535,  0.000135939, 250.458376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000135939,  0.000126535
2017-03-23 11:31:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000029098,  0.000126535,  0.000150688, 250.458376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000150688,  0.000126535
2017-03-23 11:31:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000026494,  0.000126535,  0.000130731, 279.556376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000130731,  0.000126535
2017-03-23 11:31:49.293965, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000026494,  0.000073977,  0.000130731, 306.050376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000130731,  0.000073977
2017-03-23 11:31:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000019177,  0.000073977,  0.000136094, 306.050376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000136094,  0.000073977
2017-03-23 11:31:50.464101, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000019177,  0.000085926,  0.000136094, 325.227376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000136094,  0.000085926
2017-03-23 11:31:50.908401, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000007540,  0.000085926,  0.000107379, 325.227376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000107379,  0.000085926
2017-03-23 11:31:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000008324,  0.000085926,  0.000137544, 332.767376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000137544,  0.000085926
2017-03-23 11:31:51.965095, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000008324,  0.000117783,  0.000137544, 341.091376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000137544,  0.000117783
2017-03-23 11:31:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000025531,  0.000117783,  0.000141875, 341.091376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000141875,  0.000117783
2017-03-23 11:31:53.080708, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000025531,  0.000092724,  0.000141875, 366.622376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000141875,  0.000092724
2017-03-23 11:31:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000006922,  0.000092724,  0.000100534, 366.622376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000100534,  0.000092724
2017-03-23 11:31:54.084833, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000006922,  0.000105740,  0.000100534, 373.544376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000100534,  0.000105740
2017-03-23 11:31:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000010219,  0.000105740,  0.000107656, 373.544376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000107656,  0.000105740
2017-03-23 11:31:55.908335, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000010334,  0.000105740,  0.000141577, 363.325376953, S, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000141577,  0.000105740
2017-03-23 11:31:55.962344, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000010334,  0.000164721,  0.000141577, 373.659376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000141577,  0.000164721
2017-03-23 11:31:56.305012, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000010334,  0.000073748,  0.000141577, 373.659376953, D, 0.000119551, 3850, -0.000007377, 17523, 224, 90,  0.000141577,  0.000073748
2017-03-23 11:31:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000009324,  0.000073748,  0.000068805, 373.659376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000068805,  0.000073748
2017-03-23 11:31:57.469972, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000009324,  0.000083109,  0.000068805, 364.335376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000068805,  0.000083109
2017-03-23 11:31:57.748727, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000009324,  0.000107487,  0.000068805, 364.335376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000068805,  0.000107487
2017-03-23 11:31:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000004415,  0.000107487,  0.000168658, 364.335376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000168658,  0.000107487
2017-03-23 11:31:58.301192, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000004415,  0.000093057,  0.000168658, 368.750376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000168658,  0.000093057
2017-03-23 11:31:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000001448,  0.000093057,  0.000061941, 368.750376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000061941,  0.000093057
2017-03-23 11:31:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000034120,  0.000093057,  0.000097453, 370.198376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000097453,  0.000093057
2017-03-23 11:31:59.953613, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000034120,  0.000079349,  0.000097453, 336.078376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000097453,  0.000079349
2017-03-23 11:32:00.908366, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000020357,  0.000079349,  0.000089402, 336.078376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000089402,  0.000079349
2017-03-23 11:32:01.081242, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000020357,  0.000079137,  0.000089402, 315.721376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000089402,  0.000079137
2017-03-23 11:32:01.208413, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000020357,  0.000069206,  0.000089402, 315.721376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000089402,  0.000069206
2017-03-23 11:32:01.637786, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000020357,  0.000111553,  0.000089402, 315.721376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000089402,  0.000111553
2017-03-23 11:32:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000016228,  0.000111553,  0.000104366, 315.721376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000104366,  0.000111553
2017-03-23 11:32:02.075634, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000016228,  0.000109887,  0.000104366, 299.493376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000104366,  0.000109887
2017-03-23 11:32:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000014243,  0.000109887,  0.000091958, 299.493376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000091958,  0.000109887
2017-03-23 11:32:03.713443, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000014243,  0.000114665,  0.000091958, 285.250376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000091958,  0.000114665
2017-03-23 11:32:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000000649,  0.000114665,  0.000133905, 285.250376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000133905,  0.000114665
2017-03-23 11:32:04.666642, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000000649,  0.000074646,  0.000133905, 285.899376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000133905,  0.000074646
2017-03-23 11:32:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000008913,  0.000074646,  0.000072591, 285.899376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000072591,  0.000074646
2017-03-23 11:32:05.575843, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000008913,  0.000096597,  0.000072591, 276.986376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000072591,  0.000096597
2017-03-23 11:32:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000005400,  0.000096597,  0.000140523, 276.986376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000140523,  0.000096597
2017-03-23 11:32:06.380440, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000005400,  0.000102601,  0.000140523, 271.586376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000140523,  0.000102601
2017-03-23 11:32:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000030574,  0.000102601,  0.000144127, 271.586376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000144127,  0.000102601
2017-03-23 11:32:07.774216, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000030574,  0.000094782,  0.000144127, 302.160376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000144127,  0.000094782
2017-03-23 11:32:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000014097,  0.000094782,  0.000107570, 302.160376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000107570,  0.000094782
2017-03-23 11:32:07.915491, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000014097,  0.000068808,  0.000107570, 316.257376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000107570,  0.000068808
2017-03-23 11:32:08.733661, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000014097,  0.000064872,  0.000107570, 316.257376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000107570,  0.000064872
2017-03-23 11:32:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000014578,  0.000064872,  0.000086406, 316.257376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000086406,  0.000064872
2017-03-23 11:32:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000015055,  0.000064872,  0.000166329, 301.679376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000166329,  0.000064872
2017-03-23 11:32:10.049591, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000015055,  0.000071954,  0.000166329, 316.734376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000166329,  0.000071954
2017-03-23 11:32:10.633626, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000015055,  0.000111046,  0.000166329, 316.734376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000166329,  0.000111046
2017-03-23 11:32:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000013295,  0.000111046,  0.000083028, 316.734376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000083028,  0.000111046
2017-03-23 11:32:11.908621, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000021924,  0.000111046,  0.000183728, 330.029376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000183728,  0.000111046
2017-03-23 11:32:11.938082, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000021924,  0.000090435,  0.000183728, 351.953376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000183728,  0.000090435
2017-03-23 11:32:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000051181,  0.000090435,  0.000141955, 351.953376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000141955,  0.000090435
2017-03-23 11:32:13.607953, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000051181,  0.000089073,  0.000141955, 403.134376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000141955,  0.000089073
2017-03-23 11:32:13.848941, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000051181,  0.000197196,  0.000141955, 403.134376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000141955,  0.000197196
2017-03-23 11:32:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000025510,  0.000197196,  0.000133500, 403.134376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000133500,  0.000197196
2017-03-23 11:32:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000010735,  0.000197196,  0.000113107, 428.644376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000113107,  0.000197196
2017-03-23 11:32:15.664120, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000010735,  0.000108841,  0.000113107, 439.379376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000113107,  0.000108841
2017-03-23 11:32:15.843262, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000010735,  0.000095843,  0.000113107, 439.379376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000113107,  0.000095843
2017-03-23 11:32:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000005901,  0.000095843,  0.000124184, 439.379376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000124184,  0.000095843
2017-03-23 11:32:16.908733, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000000579,  0.000095843,  0.000102813, 445.280376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000102813,  0.000095843
2017-03-23 11:32:17.165179, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000000579,  0.000088275,  0.000102813, 445.859376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000102813,  0.000088275
2017-03-23 11:32:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000010343,  0.000088275,  0.000102136, 445.859376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000102136,  0.000088275
2017-03-23 11:32:18.163890, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000010343,  0.000092104,  0.000102136, 435.516376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000102136,  0.000092104
2017-03-23 11:32:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000026893,  0.000092104,  0.000069254, 435.516376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000069254,  0.000092104
2017-03-23 11:32:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000017775,  0.000092104,  0.000120117, 408.623376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000120117,  0.000092104
2017-03-23 11:32:20.003523, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000017775,  0.000108858,  0.000120117, 390.848376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000120117,  0.000108858
2017-03-23 11:32:20.495525, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000017775,  0.000093359,  0.000120117, 390.848376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000120117,  0.000093359
2017-03-23 11:32:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000012937,  0.000093359,  0.000130548, 390.848376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000130548,  0.000093359
2017-03-23 11:32:20.995177, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000012937,  0.000159402,  0.000130548, 403.785376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000130548,  0.000159402
2017-03-23 11:32:21.908491, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000016695,  0.000159402,  0.000127714, 403.785376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000127714,  0.000159402
2017-03-23 11:32:21.950081, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000016695,  0.000075686,  0.000127714, 420.480376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000127714,  0.000075686
2017-03-23 11:32:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000016028,  0.000075686,  0.000065481, 420.480376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000065481,  0.000075686
2017-03-23 11:32:23.446204, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000016028,  0.000088897,  0.000065481, 404.452376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000065481,  0.000088897
2017-03-23 11:32:23.823049, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000016028,  0.000107414,  0.000065481, 404.452376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000065481,  0.000107414
2017-03-23 11:32:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000006485,  0.000107414,  0.000146127, 404.452376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000146127,  0.000107414
2017-03-23 11:32:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000026982,  0.000107414,  0.000131576, 397.967376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000131576,  0.000107414
2017-03-23 11:32:25.120887, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000026982,  0.000092265,  0.000131576, 424.949376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000131576,  0.000092265
2017-03-23 11:32:25.781752, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000026982,  0.000128433,  0.000131576, 424.949376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000131576,  0.000128433
2017-03-23 11:32:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000000767,  0.000128433,  0.000090576, 424.949376953, S, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000090576,  0.000128433
2017-03-23 11:32:26.437193, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000000767,  0.000102542,  0.000090576, 424.182376953, D, 0.000115211, 1075, 0.000006280, 13679, 256, 61,  0.000090576,  0.000102542
2017-03-23 11:32:26.908884, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000001527,  0.000102542,  0.000136133, 424.182376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000136133,  0.000102542
2017-03-23 11:32:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000019884,  0.000102542,  0.000127313, 425.709376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000127313,  0.000102542
2017-03-23 11:32:28.287304, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000019884,  0.000103394,  0.000127313, 445.593376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000127313,  0.000103394
2017-03-23 11:32:28.600546, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000019884,  0.000132225,  0.000127313, 445.593376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000127313,  0.000132225
2017-03-23 11:32:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000000906,  0.000132225,  0.000098254, 445.593376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000098254,  0.000132225
2017-03-23 11:32:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000012819,  0.000132225,  0.000099939, 446.499376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000099939,  0.000132225
2017-03-23 11:32:30.383619, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000012819,  0.000127914,  0.000099939, 433.680376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000099939,  0.000127914
2017-03-23 11:32:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000017050,  0.000127914,  0.000089947, 433.680376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000089947,  0.000127914
2017-03-23 11:32:31.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000016885,  0.000127914,  0.000100425, 416.630376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000100425,  0.000127914
2017-03-23 11:32:32.360739, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000016885,  0.000087624,  0.000100425, 399.745376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000100425,  0.000087624
2017-03-23 11:32:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000032177,  0.000087624,  0.000059237, 399.745376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000059237,  0.000087624
2017-03-23 11:32:33.103250, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000032177,  0.000116542,  0.000059237, 367.568376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000059237,  0.000116542
2017-03-23 11:32:33.324014, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000032177,  0.000097856,  0.000059237, 367.568376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000059237,  0.000097856
2017-03-23 11:32:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000033967,  0.000097856,  0.000095946, 367.568376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000095946,  0.000097856
2017-03-23 11:32:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000005048,  0.000097856,  0.000116303, 333.601376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000116303,  0.000097856
2017-03-23 11:32:34.938810, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000005048,  0.000065643,  0.000116303, 328.553376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000116303,  0.000065643
2017-03-23 11:32:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000016681,  0.000065643,  0.000138992, 328.553376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000138992,  0.000065643
2017-03-23 11:32:36.634425, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000016681,  0.000118356,  0.000138992, 345.234376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000138992,  0.000118356
2017-03-23 11:32:36.908475, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000002555,  0.000118356,  0.000087623, 345.234376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000087623,  0.000118356
2017-03-23 11:32:37.764293, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000002555,  0.000123570,  0.000087623, 347.789376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000087623,  0.000123570
2017-03-23 11:32:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000021454,  0.000123570,  0.000091058, 347.789376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000091058,  0.000123570
2017-03-23 11:32:38.183555, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000021454,  0.000105834,  0.000091058, 326.335376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000091058,  0.000105834
2017-03-23 11:32:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000020975,  0.000105834,  0.000088542, 326.335376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000088542,  0.000105834
2017-03-23 11:32:39.272917, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000020975,  0.000146371,  0.000088542, 305.360376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000088542,  0.000146371
2017-03-23 11:32:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000013799,  0.000146371,  0.000105230, 305.360376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000105230,  0.000146371
2017-03-23 11:32:40.544006, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000013799,  0.000122251,  0.000105230, 291.561376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000105230,  0.000122251
2017-03-23 11:32:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000027395,  0.000122251,  0.000061384, 291.561376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000061384,  0.000122251
2017-03-23 11:32:41.781366, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000027395,  0.000108059,  0.000061384, 264.166376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000061384,  0.000108059
2017-03-23 11:32:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000026366,  0.000108059,  0.000107185, 264.166376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000107185,  0.000108059
2017-03-23 11:32:42.186587, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000026366,  0.000153563,  0.000107185, 237.800376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000107185,  0.000153563
2017-03-23 11:32:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000023323,  0.000153563,  0.000067243, 237.800376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000067243,  0.000153563
2017-03-23 11:32:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000022638,  0.000153563,  0.000108507, 214.477376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000108507,  0.000153563
2017-03-23 11:32:44.041467, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000022638,  0.000102897,  0.000108507, 191.839376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000108507,  0.000102897
2017-03-23 11:32:44.583232, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000022638,  0.000097939,  0.000108507, 191.839376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000108507,  0.000097939
2017-03-23 11:32:44.658076, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000022638,  0.000056770,  0.000108507, 191.839376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000108507,  0.000056770
2017-03-23 11:32:44.753844, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000022638,  0.000086871,  0.000108507, 191.839376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000108507,  0.000086871
2017-03-23 11:32:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000021901,  0.000086871,  0.000155756, 191.839376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000155756,  0.000086871
2017-03-23 11:32:45.110728, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000021901,  0.000056664,  0.000155756, 213.740376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000155756,  0.000056664
2017-03-23 11:32:45.364648, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000021901,  0.000055421,  0.000155756, 213.740376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000155756,  0.000055421
2017-03-23 11:32:45.907496, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000050578,  0.000055421,  0.000165110, 213.740376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000165110,  0.000055421
2017-03-23 11:32:46.782255, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000050578,  0.000068283,  0.000165110, 264.318376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000165110,  0.000068283
2017-03-23 11:32:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000019009,  0.000068283,  0.000092453, 264.318376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000092453,  0.000068283
2017-03-23 11:32:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000007604,  0.000068283,  0.000111905, 283.327376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000111905,  0.000068283
2017-03-23 11:32:48.137898, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000007604,  0.000110583,  0.000111905, 275.723376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000111905,  0.000110583
2017-03-23 11:32:48.231323, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000007604,  0.000132303,  0.000111905, 275.723376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000111905,  0.000132303
2017-03-23 11:32:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000001971,  0.000132303,  0.000111775, 275.723376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000111775,  0.000132303
2017-03-23 11:32:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000005074,  0.000132303,  0.000118283, 277.694376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000118283,  0.000132303
2017-03-23 11:32:50.140772, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000005074,  0.000113695,  0.000118283, 282.768376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000118283,  0.000113695
2017-03-23 11:32:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000004110,  0.000113695,  0.000093548, 282.768376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000093548,  0.000113695
2017-03-23 11:32:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000013655,  0.000113695,  0.000153955, 278.658376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000153955,  0.000113695
2017-03-23 11:32:51.995715, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000013655,  0.000066218,  0.000153955, 292.313376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000153955,  0.000066218
2017-03-23 11:32:52.908409, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000014429,  0.000066218,  0.000095143, 292.313376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000095143,  0.000066218
2017-03-23 11:32:53.044220, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000014429,  0.000104989,  0.000095143, 306.742376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000095143,  0.000104989
2017-03-23 11:32:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000009801,  0.000104989,  0.000105462, 306.742376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000105462,  0.000104989
2017-03-23 11:32:54.449618, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000009801,  0.000103180,  0.000105462, 296.941376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000105462,  0.000103180
2017-03-23 11:32:54.681351, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000009801,  0.000097017,  0.000105462, 296.941376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000105462,  0.000097017
2017-03-23 11:32:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000003454,  0.000097017,  0.000121339, 296.941376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000121339,  0.000097017
2017-03-23 11:32:55.027503, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000003454,  0.000104058,  0.000121339, 300.395376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000121339,  0.000104058
2017-03-23 11:32:55.093663, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000003454,  0.000115784,  0.000121339, 300.395376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000121339,  0.000115784
2017-03-23 11:32:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000009974,  0.000115784,  0.000118313, 300.395376953, S, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000118313,  0.000115784
2017-03-23 11:32:55.980744, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000009974,  0.000071387,  0.000118313, 310.369376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000118313,  0.000071387
2017-03-23 11:32:56.176969, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000009974,  0.000130196,  0.000118313, 310.369376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000118313,  0.000130196
2017-03-23 11:32:56.556169, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000009974,  0.000076123,  0.000118313, 310.369376953, D, 0.000112400, 774, 0.000001684, 18981, 366, 58,  0.000118313,  0.000076123
2017-03-23 11:32:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000015241,  0.000076123,  0.000131880, 310.369376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000131880,  0.000076123
2017-03-23 11:32:57.226284, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000015241,  0.000110395,  0.000131880, 325.610376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000131880,  0.000110395
2017-03-23 11:32:57.399467, slv, 42010afffe8a0002(unknown)/1,  0.000109903,  0.000015241,  0.000085230,  0.000131880, 325.610376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000131880,  0.000085230
2017-03-23 11:32:57.908667, slv, 42010afffe8a0002(unknown)/1,  0.000109903,  0.000014150,  0.000085230,  0.000116159, 325.610376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000116159,  0.000085230
2017-03-23 11:32:58.521060, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000014150,  0.000071771,  0.000116159, 339.760376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000116159,  0.000071771
2017-03-23 11:32:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000005622,  0.000071771,  0.000092267, 339.760376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000092267,  0.000071771
2017-03-23 11:32:59.411785, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000005622,  0.000082050,  0.000092267, 334.138376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000092267,  0.000082050
2017-03-23 11:32:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000010217,  0.000082050,  0.000147403, 334.138376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000147403,  0.000082050
2017-03-23 11:33:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000036052,  0.000082050,  0.000143639, 344.355376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000143639,  0.000082050
2017-03-23 11:33:01.199812, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000036052,  0.000098532,  0.000143639, 380.407376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000143639,  0.000098532
2017-03-23 11:33:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000034758,  0.000098532,  0.000144730, 380.407376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000144730,  0.000098532
2017-03-23 11:33:02.016880, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000034758,  0.000088749,  0.000144730, 415.165376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000144730,  0.000088749
2017-03-23 11:33:02.037245, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000034758,  0.000063914,  0.000144730, 415.165376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000144730,  0.000063914
2017-03-23 11:33:02.244350, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000034758,  0.000061069,  0.000144730, 415.165376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000144730,  0.000061069
2017-03-23 11:33:02.908434, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000024193,  0.000061069,  0.000122497, 415.165376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000122497,  0.000061069
2017-03-23 11:33:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000001238,  0.000061069,  0.000098891, 439.358376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000098891,  0.000061069
2017-03-23 11:33:04.150797, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000001238,  0.000094179,  0.000098891, 440.596376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000098891,  0.000094179
2017-03-23 11:33:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000017153,  0.000094179,  0.000085562, 440.596376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000085562,  0.000094179
2017-03-23 11:33:05.442184, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000017153,  0.000139509,  0.000085562, 423.443376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000085562,  0.000139509
2017-03-23 11:33:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000003550,  0.000139509,  0.000125871, 423.443376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000125871,  0.000139509
2017-03-23 11:33:06.886529, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000003550,  0.000132829,  0.000125871, 419.893376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000125871,  0.000132829
2017-03-23 11:33:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000015974,  0.000132829,  0.000060822, 419.893376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000060822,  0.000132829
2017-03-23 11:33:07.197908, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000015974,  0.000103336,  0.000060822, 403.919376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000060822,  0.000103336
2017-03-23 11:33:07.908318, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000017834,  0.000103336,  0.000122276, 403.919376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000122276,  0.000103336
2017-03-23 11:33:08.344151, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000017834,  0.000144452,  0.000122276, 386.085376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000122276,  0.000144452
2017-03-23 11:33:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000024534,  0.000144452,  0.000145475, 386.085376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000145475,  0.000144452
2017-03-23 11:33:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000011958,  0.000144452,  0.000097098, 410.619376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000097098,  0.000144452
2017-03-23 11:33:10.330207, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000011958,  0.000116831,  0.000097098, 422.577376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000097098,  0.000116831
2017-03-23 11:33:10.716322, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000011958,  0.000085003,  0.000097098, 422.577376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000097098,  0.000085003
2017-03-23 11:33:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000007803,  0.000085003,  0.000105957, 422.577376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000105957,  0.000085003
2017-03-23 11:33:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000008995,  0.000085003,  0.000130700, 414.774376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000130700,  0.000085003
2017-03-23 11:33:11.958067, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000008995,  0.000067137,  0.000130700, 423.769376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000130700,  0.000067137
2017-03-23 11:33:12.301093, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000008995,  0.000099277,  0.000130700, 423.769376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000130700,  0.000099277
2017-03-23 11:33:12.908402, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000006878,  0.000099277,  0.000101464, 423.769376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000101464,  0.000099277
2017-03-23 11:33:12.940983, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000006878,  0.000089915,  0.000101464, 430.647376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000101464,  0.000089915
2017-03-23 11:33:13.600296, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000006878,  0.000066778,  0.000101464, 430.647376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000101464,  0.000066778
2017-03-23 11:33:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000016164,  0.000066778,  0.000083999, 430.647376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000083999,  0.000066778
2017-03-23 11:33:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000037914,  0.000066778,  0.000057607, 414.483376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000057607,  0.000066778
2017-03-23 11:33:15.298734, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000037914,  0.000107514,  0.000057607, 376.569376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000057607,  0.000107514
2017-03-23 11:33:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000023288,  0.000107514,  0.000112855, 376.569376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000112855,  0.000107514
2017-03-23 11:33:16.032044, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000023288,  0.000085717,  0.000112855, 353.281376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000112855,  0.000085717
2017-03-23 11:33:16.600747, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000023288,  0.000131127,  0.000112855, 353.281376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000112855,  0.000131127
2017-03-23 11:33:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000022384,  0.000131127,  0.000148324, 353.281376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000148324,  0.000131127
2017-03-23 11:33:17.908485, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000029174,  0.000131127,  0.000126203, 375.665376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000126203,  0.000131127
2017-03-23 11:33:18.154017, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000029174,  0.000096053,  0.000126203, 404.839376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000126203,  0.000096053
2017-03-23 11:33:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000016524,  0.000096053,  0.000057058, 404.839376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000057058,  0.000096053
2017-03-23 11:33:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000020326,  0.000096053,  0.000118732, 388.315376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000118732,  0.000096053
2017-03-23 11:33:19.935591, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000020326,  0.000105813,  0.000118732, 367.989376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000118732,  0.000105813
2017-03-23 11:33:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000033886,  0.000105813,  0.000165538, 367.989376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000165538,  0.000105813
2017-03-23 11:33:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000026488,  0.000105813,  0.000103988, 401.875376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000103988,  0.000105813
2017-03-23 11:33:21.909492, slv, 42010afffe8a0002(unknown)/1,  0.000108125,  0.000026488,  0.000066043,  0.000103988, 428.363376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000103988,  0.000066043
2017-03-23 11:33:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000022364,  0.000066043,  0.000067682, 428.363376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000067682,  0.000066043
2017-03-23 11:33:23.694520, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000022364,  0.000090806,  0.000067682, 405.999376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000067682,  0.000090806
2017-03-23 11:33:23.822122, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000022364,  0.000085694,  0.000067682, 405.999376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000067682,  0.000085694
2017-03-23 11:33:23.862151, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000022364,  0.000092647,  0.000067682, 405.999376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000067682,  0.000092647
2017-03-23 11:33:23.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000032400,  0.000092647,  0.000082446, 405.999376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000082446,  0.000092647
2017-03-23 11:33:24.534204, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000032400,  0.000150322,  0.000082446, 373.599376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000082446,  0.000150322
2017-03-23 11:33:24.857809, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000032400,  0.000086403,  0.000082446, 373.599376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000082446,  0.000086403
2017-03-23 11:33:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000026920,  0.000086403,  0.000077091, 373.599376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000077091,  0.000086403
2017-03-23 11:33:25.277052, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000026920,  0.000088154,  0.000077091, 346.679376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000077091,  0.000088154
2017-03-23 11:33:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000012157,  0.000088154,  0.000111382, 346.679376953, S, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000111382,  0.000088154
2017-03-23 11:33:26.619013, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000012157,  0.000122360,  0.000111382, 334.522376953, D, 0.000110478, 714, -0.000003794, 19391, 317, 69,  0.000111382,  0.000122360
2017-03-23 11:33:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000015728,  0.000122360,  0.000069488, 334.522376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000069488,  0.000122360
2017-03-23 11:33:27.115781, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000015728,  0.000107614,  0.000069488, 318.794376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000069488,  0.000107614
2017-03-23 11:33:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000008901,  0.000107614,  0.000124881, 318.794376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000124881,  0.000107614
2017-03-23 11:33:28.656580, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000008901,  0.000112522,  0.000124881, 309.893376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000124881,  0.000112522
2017-03-23 11:33:28.889042, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000008901,  0.000081453,  0.000124881, 309.893376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000124881,  0.000081453
2017-03-23 11:33:28.907311, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000008596,  0.000081453,  0.000070084, 309.893376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000070084,  0.000081453
2017-03-23 11:33:29.173676, slv, 42010afffe8a0002(unknown)/1,  0.000105844, -0.000008596,  0.000083028,  0.000070084, 301.297376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000070084,  0.000083028
2017-03-23 11:33:29.531505, slv, 42010afffe8a0002(unknown)/1,  0.000105341, -0.000008596,  0.000071525,  0.000070084, 301.297376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000070084,  0.000071525
2017-03-23 11:33:29.784389, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000008596,  0.000134507,  0.000070084, 301.297376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000070084,  0.000134507
2017-03-23 11:33:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000012931,  0.000134507,  0.000166923, 301.297376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000166923,  0.000134507
2017-03-23 11:33:30.276084, slv, 42010afffe8a0002(unknown)/1,  0.000105256,  0.000012931,  0.000102306,  0.000166923, 314.228376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000166923,  0.000102306
2017-03-23 11:33:30.540180, slv, 42010afffe8a0002(unknown)/1,  0.000105724,  0.000012931,  0.000104692,  0.000166923, 314.228376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000166923,  0.000104692
2017-03-23 11:33:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105724,  0.000018510,  0.000104692,  0.000080867, 314.228376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000080867,  0.000104692
2017-03-23 11:33:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105724,  0.000006920,  0.000104692,  0.000144420, 332.738376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000144420,  0.000104692
2017-03-23 11:33:32.084252, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000006920,  0.000131118,  0.000144420, 339.658376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000144420,  0.000131118
2017-03-23 11:33:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000028719,  0.000131118,  0.000124951, 339.658376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000124951,  0.000131118
2017-03-23 11:33:33.908384, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000014591,  0.000131118,  0.000116649, 368.377376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000116649,  0.000131118
2017-03-23 11:33:34.020236, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000014591,  0.000148794,  0.000116649, 382.968376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000116649,  0.000148794
2017-03-23 11:33:34.595579, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000014591,  0.000128447,  0.000116649, 382.968376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000116649,  0.000128447
2017-03-23 11:33:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000018749,  0.000128447,  0.000059052, 382.968376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000059052,  0.000128447
2017-03-23 11:33:35.285751, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000018749,  0.000082144,  0.000059052, 364.219376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000059052,  0.000082144
2017-03-23 11:33:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000019273,  0.000082144,  0.000116221, 364.219376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000116221,  0.000082144
2017-03-23 11:33:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000005260,  0.000082144,  0.000107957, 344.946376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000107957,  0.000082144
2017-03-23 11:33:37.207782, slv, 42010afffe8a0002(unknown)/1,  0.000106534,  0.000005260,  0.000102860,  0.000107957, 350.206376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000107957,  0.000102860
2017-03-23 11:33:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106534,  0.000017545,  0.000102860,  0.000140496, 350.206376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000140496,  0.000102860
2017-03-23 11:33:38.169224, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000017545,  0.000126788,  0.000140496, 367.751376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000140496,  0.000126788
2017-03-23 11:33:38.908327, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000005473,  0.000126788,  0.000083721, 367.751376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000083721,  0.000126788
2017-03-23 11:33:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106737, -0.000015384,  0.000126788,  0.000098984, 373.224376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000098984,  0.000126788
2017-03-23 11:33:40.101126, slv, 42010afffe8a0002(unknown)/1,  0.000106947, -0.000015384,  0.000114517,  0.000098984, 357.840376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000098984,  0.000114517
2017-03-23 11:33:40.365925, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000015384,  0.000150660,  0.000098984, 357.840376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000098984,  0.000150660
2017-03-23 11:33:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107085,  0.000003150,  0.000150660,  0.000121137, 357.840376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000121137,  0.000150660
2017-03-23 11:33:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107085,  0.000028465,  0.000150660,  0.000149963, 360.990376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000149963,  0.000150660
2017-03-23 11:33:41.967164, slv, 42010afffe8a0002(unknown)/1,  0.000107231,  0.000028465,  0.000066181,  0.000149963, 389.455376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000149963,  0.000066181
2017-03-23 11:33:42.558317, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000028465,  0.000075893,  0.000149963, 389.455376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000149963,  0.000075893
2017-03-23 11:33:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000024612,  0.000075893,  0.000113628, 389.455376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000113628,  0.000075893
2017-03-23 11:33:43.910821, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.001254934,  0.000075893,  0.002610804, 414.067376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.002610804,  0.000075893
2017-03-23 11:33:44.521319, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.001254934,  0.000137999,  0.002610804, 1669.001376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.002610804,  0.000137999
2017-03-23 11:33:44.855854, slv, 42010afffe8a0002(unknown)/1,  0.000137194,  0.001254934,  0.000221237,  0.002610804, 1669.001376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.002610804,  0.000221237
2017-03-23 11:33:44.907224, slv, 42010afffe8a0002(unknown)/1,  0.000137194,  0.001154179,  0.000221237, -0.000057970, 1669.001376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35, -0.000057970,  0.000221237
2017-03-23 11:33:45.907144, slv, 42010afffe8a0002(unknown)/1,  0.000137194, -0.000231524,  0.000221237, -0.000130691, 2823.180376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35, -0.000130691,  0.000221237
2017-03-23 11:33:46.015601, slv, 42010afffe8a0002(unknown)/1,  0.000147033, -0.000231524,  0.000366260, -0.000130691, 2591.656376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35, -0.000130691,  0.000366260
2017-03-23 11:33:46.907163, slv, 42010afffe8a0002(unknown)/1,  0.000147033, -0.000268192,  0.000366260, -0.000121467, 2591.656376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35, -0.000121467,  0.000366260
2017-03-23 11:33:47.531807, slv, 42010afffe8a0002(unknown)/1,  0.000146320, -0.000268192,  0.000291534, -0.000121467, 2323.464376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35, -0.000121467,  0.000291534
2017-03-23 11:33:47.647797, slv, 42010afffe8a0002(unknown)/1,  0.000145348, -0.000268192,  0.000287976, -0.000121467, 2323.464376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35, -0.000121467,  0.000287976
2017-03-23 11:33:47.907182, slv, 42010afffe8a0002(unknown)/1,  0.000145348, -0.000250844,  0.000287976, -0.000087840, 2323.464376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35, -0.000087840,  0.000287976
2017-03-23 11:33:48.781401, slv, 42010afffe8a0002(unknown)/1,  0.000144377, -0.000250844,  0.000254175, -0.000087840, 2072.620376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35, -0.000087840,  0.000254175
2017-03-23 11:33:48.908341, slv, 42010afffe8a0002(unknown)/1,  0.000144377, -0.000191163,  0.000254175, -0.000004761, 2072.620376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35, -0.000004761,  0.000254175
2017-03-23 11:33:49.907270, slv, 42010afffe8a0002(unknown)/1,  0.000144377, -0.000140496,  0.000254175,  0.000012522, 1881.457376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000012522,  0.000254175
2017-03-23 11:33:50.082509, slv, 42010afffe8a0002(unknown)/1,  0.000143778, -0.000140496,  0.000245254,  0.000012522, 1740.961376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000012522,  0.000245254
2017-03-23 11:33:50.325997, slv, 42010afffe8a0002(unknown)/1,  0.000143547, -0.000140496,  0.000245689,  0.000012522, 1740.961376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000012522,  0.000245689
2017-03-23 11:33:50.907216, slv, 42010afffe8a0002(unknown)/1,  0.000143547, -0.000171559,  0.000245689, -0.000067717, 1740.961376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35, -0.000067717,  0.000245689
2017-03-23 11:33:51.499578, slv, 42010afffe8a0002(unknown)/1,  0.000142942, -0.000171559,  0.000228715, -0.000067717, 1569.402376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35, -0.000067717,  0.000228715
2017-03-23 11:33:51.907243, slv, 42010afffe8a0002(unknown)/1,  0.000142942, -0.000184516,  0.000228715, -0.000014827, 1569.402376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35, -0.000014827,  0.000228715
2017-03-23 11:33:52.907295, slv, 42010afffe8a0002(unknown)/1,  0.000142942, -0.000149499,  0.000228715,  0.000001711, 1384.886376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000001711,  0.000228715
2017-03-23 11:33:53.472502, slv, 42010afffe8a0002(unknown)/1,  0.000142063, -0.000149499,  0.000183919,  0.000001711, 1235.387376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000001711,  0.000183919
2017-03-23 11:33:53.908507, slv, 42010afffe8a0002(unknown)/1,  0.000142063, -0.000125345,  0.000183919,  0.000032603, 1235.387376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000032603,  0.000183919
2017-03-23 11:33:54.039575, slv, 42010afffe8a0002(unknown)/1,  0.000141513, -0.000125345,  0.000209093,  0.000032603, 1110.042376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000032603,  0.000209093
2017-03-23 11:33:54.907294, slv, 42010afffe8a0002(unknown)/1,  0.000141513, -0.000111393,  0.000209093,  0.000028186, 1110.042376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000028186,  0.000209093
2017-03-23 11:33:55.632297, slv, 42010afffe8a0002(unknown)/1,  0.000141057, -0.000111393,  0.000179521,  0.000028186, 998.649376953, D, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000028186,  0.000179521
2017-03-23 11:33:55.907317, slv, 42010afffe8a0002(unknown)/1,  0.000141057, -0.000108130,  0.000179521,  0.000038123, 998.649376953, S, 0.000108584, 1132, 0.000000805, 21979, 391, 35,  0.000038123,  0.000179521
2017-03-23 11:33:56.907296, slv, 42010afffe8a0002(unknown)/1,  0.000141057, -0.000114067,  0.000179521,  0.000015856, 890.519376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000015856,  0.000179521
2017-03-23 11:33:56.946999, slv, 42010afffe8a0002(unknown)/1,  0.000140266, -0.000114067,  0.000138238,  0.000015856, 776.452376953, D, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000015856,  0.000138238
2017-03-23 11:33:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000140266, -0.000091679,  0.000138238,  0.000082107, 776.452376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000082107,  0.000138238
2017-03-23 11:33:58.010775, slv, 42010afffe8a0002(unknown)/1,  0.000139541, -0.000091679,  0.000139181,  0.000082107, 684.773376953, D, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000082107,  0.000139181
2017-03-23 11:33:58.908367, slv, 42010afffe8a0002(unknown)/1,  0.000139541, -0.000062073,  0.000139181,  0.000073552, 684.773376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000073552,  0.000139181
2017-03-23 11:33:59.144214, slv, 42010afffe8a0002(unknown)/1,  0.000139023, -0.000062073,  0.000130706,  0.000073552, 622.700376953, D, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000073552,  0.000130706
2017-03-23 11:33:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000139023, -0.000057927,  0.000130706,  0.000089156, 622.700376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000089156,  0.000130706
2017-03-23 11:34:00.691398, slv, 42010afffe8a0002(unknown)/1,  0.000138502, -0.000057927,  0.000129284,  0.000089156, 564.773376953, D, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000089156,  0.000129284
2017-03-23 11:34:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000138502, -0.000070840,  0.000129284,  0.000046687, 564.773376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000046687,  0.000129284
2017-03-23 11:34:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000138502, -0.000060721,  0.000129284,  0.000108873, 493.933376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000108873,  0.000129284
2017-03-23 11:34:02.039659, slv, 42010afffe8a0002(unknown)/1,  0.000138113, -0.000060721,  0.000127175,  0.000108873, 433.212376953, D, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000108873,  0.000127175
2017-03-23 11:34:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000138113, -0.000043918,  0.000127175,  0.000079904, 433.212376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000079904,  0.000127175
2017-03-23 11:34:03.530850, slv, 42010afffe8a0002(unknown)/1,  0.000137701, -0.000043918,  0.000131013,  0.000079904, 389.294376953, D, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000079904,  0.000131013
2017-03-23 11:34:03.908327, slv, 42010afffe8a0002(unknown)/1,  0.000137701, -0.000047532,  0.000131013,  0.000100844, 389.294376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000100844,  0.000131013
2017-03-23 11:34:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000137701, -0.000055089,  0.000131013,  0.000064379, 341.762376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000064379,  0.000131013
2017-03-23 11:34:05.330751, slv, 42010afffe8a0002(unknown)/1,  0.000137065, -0.000055089,  0.000112601,  0.000064379, 286.673376953, D, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000064379,  0.000112601
2017-03-23 11:34:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137065, -0.000056320,  0.000112601,  0.000097746, 286.673376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000097746,  0.000112601
2017-03-23 11:34:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000137065, -0.000057391,  0.000112601,  0.000061600, 230.353376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000061600,  0.000112601
2017-03-23 11:34:07.170551, slv, 42010afffe8a0002(unknown)/1,  0.000136175, -0.000057391,  0.000081770,  0.000061600, 172.962376953, D, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000061600,  0.000081770
2017-03-23 11:34:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136175, -0.000003123,  0.000081770,  0.000205393, 172.962376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000205393,  0.000081770
2017-03-23 11:34:08.908466, slv, 42010afffe8a0002(unknown)/1,  0.000136175,  0.000005613,  0.000081770,  0.000078182, 169.839376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000078182,  0.000081770
2017-03-23 11:34:08.925537, slv, 42010afffe8a0002(unknown)/1,  0.000135119,  0.000005613,  0.000052778,  0.000078182, 175.452376953, D, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000078182,  0.000052778
2017-03-23 11:34:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135119, -0.000029095,  0.000052778,  0.000134920, 175.452376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000134920,  0.000052778
2017-03-23 11:34:10.269537, slv, 42010afffe8a0002(unknown)/1,  0.000134377, -0.000029095,  0.000084756,  0.000134920, 146.357376953, D, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000134920,  0.000084756
2017-03-23 11:34:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134377,  0.000025499,  0.000084756,  0.000185573, 146.357376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000185573,  0.000084756
2017-03-23 11:34:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134377,  0.000028482,  0.000084756,  0.000140146, 171.856376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000140146,  0.000084756
2017-03-23 11:34:12.045271, slv, 42010afffe8a0002(unknown)/1,  0.000133981,  0.000028482,  0.000076357,  0.000140146, 200.338376953, D, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000140146,  0.000076357
2017-03-23 11:34:12.375583, slv, 42010afffe8a0002(unknown)/1,  0.000133695,  0.000028482,  0.000106001,  0.000140146, 200.338376953, D, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000140146,  0.000106001
2017-03-23 11:34:12.409634, slv, 42010afffe8a0002(unknown)/1,  0.000133508,  0.000028482,  0.000100572,  0.000140146, 200.338376953, D, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000140146,  0.000100572
2017-03-23 11:34:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133508, -0.000021419,  0.000100572,  0.000084902, 200.338376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000084902,  0.000100572
2017-03-23 11:34:13.908415, slv, 42010afffe8a0002(unknown)/1,  0.000133508, -0.000033952,  0.000100572,  0.000114210, 178.919376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000114210,  0.000100572
2017-03-23 11:34:14.107225, slv, 42010afffe8a0002(unknown)/1,  0.000133160, -0.000033952,  0.000090017,  0.000114210, 144.967376953, D, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000114210,  0.000090017
2017-03-23 11:34:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133160, -0.000022263,  0.000090017,  0.000107931, 144.967376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000107931,  0.000090017
2017-03-23 11:34:15.398922, slv, 42010afffe8a0002(unknown)/1,  0.000132780, -0.000022263,  0.000123197,  0.000107931, 122.704376953, D, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000107931,  0.000123197
2017-03-23 11:34:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132780, -0.000014873,  0.000123197,  0.000128262, 122.704376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000128262,  0.000123197
2017-03-23 11:34:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132780, -0.000005117,  0.000123197,  0.000127063, 107.831376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000127063,  0.000123197
2017-03-23 11:34:17.364626, slv, 42010afffe8a0002(unknown)/1,  0.000132373, -0.000005117,  0.000068806,  0.000127063, 102.714376953, D, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000127063,  0.000068806
2017-03-23 11:34:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132373,  0.000000410,  0.000068806,  0.000138910, 102.714376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000138910,  0.000068806
2017-03-23 11:34:18.908409, slv, 42010afffe8a0002(unknown)/1,  0.000132373,  0.000003528,  0.000068806,  0.000132893, 103.124376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000132893,  0.000068806
2017-03-23 11:34:19.326969, slv, 42010afffe8a0002(unknown)/1,  0.000131907,  0.000003528,  0.000081476,  0.000132893, 106.652376953, D, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000132893,  0.000081476
2017-03-23 11:34:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131907,  0.000005788,  0.000081476,  0.000142964, 106.652376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000142964,  0.000081476
2017-03-23 11:34:20.219889, slv, 42010afffe8a0002(unknown)/1,  0.000131694,  0.000005788,  0.000115783,  0.000142964, 112.440376953, D, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000142964,  0.000115783
2017-03-23 11:34:20.776625, slv, 42010afffe8a0002(unknown)/1,  0.000131498,  0.000005788,  0.000074810,  0.000142964, 112.440376953, D, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000142964,  0.000074810
2017-03-23 11:34:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131498, -0.000019993,  0.000074810,  0.000080456, 112.440376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000080456,  0.000074810
2017-03-23 11:34:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131498, -0.000026889,  0.000074810,  0.000128761, 92.447376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000128761,  0.000074810
2017-03-23 11:34:22.701937, slv, 42010afffe8a0002(unknown)/1,  0.000131215, -0.000026889,  0.000106919,  0.000128761, 65.558376953, D, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000128761,  0.000106919
2017-03-23 11:34:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131215, -0.000013530,  0.000106919,  0.000106890, 65.558376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000106890,  0.000106919
2017-03-23 11:34:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131215,  0.000002998,  0.000106919,  0.000161536, 52.028376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000161536,  0.000106919
2017-03-23 11:34:23.929073, slv, 42010afffe8a0002(unknown)/1,  0.000130876,  0.000002998,  0.000040831,  0.000161536, 55.026376953, D, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000161536,  0.000040831
2017-03-23 11:34:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130876, -0.000004350,  0.000040831,  0.000091856, 55.026376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000091856,  0.000040831
2017-03-23 11:34:25.645561, slv, 42010afffe8a0002(unknown)/1,  0.000130313, -0.000004350,  0.000085214,  0.000091856, 50.676376953, D, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000091856,  0.000085214
2017-03-23 11:34:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130313,  0.000000274,  0.000085214,  0.000169881, 50.676376953, S, 0.000120210, 17979, 0.000018533, 335888, 943, 791,  0.000169881,  0.000085214
2017-03-23 11:34:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130313,  0.000008967,  0.000085214,  0.000108679, 50.950376953, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000108679,  0.000085214
2017-03-23 11:34:27.086962, slv, 42010afffe8a0002(unknown)/1,  0.000129628,  0.000008967,  0.000060201,  0.000108679, 59.917376953, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000108679,  0.000060201
2017-03-23 11:34:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129628, -0.000014674,  0.000060201,  0.000121914, 59.917376953, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000121914,  0.000060201
2017-03-23 11:34:28.430109, slv, 42010afffe8a0002(unknown)/1,  0.000129025, -0.000014674,  0.000073305,  0.000121914, 45.243376953, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000121914,  0.000073305
2017-03-23 11:34:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129025, -0.000001797,  0.000073305,  0.000133145, 45.243376953, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000133145,  0.000073305
2017-03-23 11:34:29.280006, slv, 42010afffe8a0002(unknown)/1,  0.000128507, -0.000001797,  0.000055027,  0.000133145, 43.446376953, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000133145,  0.000055027
2017-03-23 11:34:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128507,  0.000015622,  0.000055027,  0.000155632, 43.446376953, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000155632,  0.000055027
2017-03-23 11:34:30.022345, slv, 42010afffe8a0002(unknown)/1,  0.000127922,  0.000015622,  0.000020346,  0.000155632, 59.068376953, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000155632,  0.000020346
2017-03-23 11:34:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127922, -0.000008675,  0.000020346,  0.000083448, 59.068376953, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000083448,  0.000020346
2017-03-23 11:34:31.608919, slv, 42010afffe8a0002(unknown)/1,  0.000127185, -0.000008675,  0.000063493,  0.000083448, 50.393376953, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000083448,  0.000063493
2017-03-23 11:34:31.632388, slv, 42010afffe8a0002(unknown)/1,  0.000126426, -0.000008675,  0.000084142,  0.000083448, 50.393376953, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000083448,  0.000084142
2017-03-23 11:34:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126426, -0.000014462,  0.000084142,  0.000141976, 50.393376953, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000141976,  0.000084142
2017-03-23 11:34:32.347615, slv, 42010afffe8a0002(unknown)/1,  0.000126091, -0.000014462,  0.000110428,  0.000141976, 35.931376953, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000141976,  0.000110428
2017-03-23 11:34:32.501000, slv, 42010afffe8a0002(unknown)/1,  0.000126007, -0.000014462,  0.000088600,  0.000141976, 35.931376953, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000141976,  0.000088600
2017-03-23 11:34:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126007,  0.000016415,  0.000088600,  0.000143287, 35.931376953, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000143287,  0.000088600
2017-03-23 11:34:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126007,  0.000018358,  0.000088600,  0.000145444, 52.346376953, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000145444,  0.000088600
2017-03-23 11:34:34.117071, slv, 42010afffe8a0002(unknown)/1,  0.000125823,  0.000018358,  0.000080794,  0.000145444, 70.704376953, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000145444,  0.000080794
2017-03-23 11:34:34.146910, slv, 42010afffe8a0002(unknown)/1,  0.000125483,  0.000018358,  0.000044492,  0.000145444, 70.704376953, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000145444,  0.000044492
2017-03-23 11:34:34.908634, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000003416,  0.000044492,  0.000099215, 70.704376953, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000099215,  0.000044492
2017-03-23 11:34:35.364006, slv, 42010afffe8a0002(unknown)/1,  0.000125000, -0.000003416,  0.000089082,  0.000099215, 67.288376953, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000099215,  0.000089082
2017-03-23 11:34:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125000, -0.000005822,  0.000089082,  0.000139625, 67.288376953, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000139625,  0.000089082
2017-03-23 11:34:36.113468, slv, 42010afffe8a0002(unknown)/1,  0.000124755, -0.000005822,  0.000109368,  0.000139625, 61.466376953, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000139625,  0.000109368
2017-03-23 11:34:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124755, -0.000011109,  0.000109368,  0.000087913, 61.466376953, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000087913,  0.000109368
2017-03-23 11:34:37.690461, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000011109,  0.000086884,  0.000087913, 50.357376953, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000087913,  0.000086884
2017-03-23 11:34:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000013050,  0.000086884,  0.000135203, 50.357376953, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000135203,  0.000086884
2017-03-23 11:34:38.255602, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000013050,  0.000047300,  0.000135203, 37.307376953, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000135203,  0.000047300
2017-03-23 11:34:38.496020, slv, 42010afffe8a0002(unknown)/1,  0.000123522, -0.000013050,  0.000078149,  0.000135203, 37.307376953, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000135203,  0.000078149
2017-03-23 11:34:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123522, -0.000010028,  0.000078149,  0.000092724, 37.307376953, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000092724,  0.000078149
2017-03-23 11:34:39.872733, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000010028,  0.000086024,  0.000092724, 27.279376953, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000092724,  0.000086024
2017-03-23 11:34:39.908237, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000022459,  0.000086024,  0.000109004, 27.279376953, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000109004,  0.000086024
2017-03-23 11:34:40.277761, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000022459,  0.000063366,  0.000109004, 4.820376953, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000109004,  0.000063366
2017-03-23 11:34:40.907530, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000007722,  0.000063366,  0.000121248, 4.820376953, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000121248,  0.000063366
2017-03-23 11:34:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000001127,  0.000063366,  0.000121641, -2.901623047, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000121641,  0.000063366
2017-03-23 11:34:42.273123, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000001127,  0.000046556,  0.000121641, -4.028623047, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000121641,  0.000046556
2017-03-23 11:34:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000003793,  0.000046556,  0.000115330, -4.028623047, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000115330,  0.000046556
2017-03-23 11:34:42.993625, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000003793,  0.000065286,  0.000115330, -7.821623047, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000115330,  0.000065286
2017-03-23 11:34:43.174279, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000003793,  0.000069092,  0.000115330, -7.821623047, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000115330,  0.000069092
2017-03-23 11:34:43.500000, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000003793,  0.000060672,  0.000115330, -7.821623047, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000115330,  0.000060672
2017-03-23 11:34:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120490,  0.000019640,  0.000060672,  0.000166426, -7.821623047, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000166426,  0.000060672
2017-03-23 11:34:44.254392, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000019640,  0.000057381,  0.000166426, 11.818376953, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000166426,  0.000057381
2017-03-23 11:34:44.908406, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000013534,  0.000057381,  0.000101301, 11.818376953, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000101301,  0.000057381
2017-03-23 11:34:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000005584,  0.000057381,  0.000150206, 25.352376953, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000150206,  0.000057381
2017-03-23 11:34:46.132465, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000005584,  0.000057779,  0.000150206, 30.936376953, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000150206,  0.000057779
2017-03-23 11:34:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000005054,  0.000057779,  0.000079834, 30.936376953, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000079834,  0.000057779
2017-03-23 11:34:47.749768, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000005054,  0.000099730,  0.000079834, 25.882376953, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000079834,  0.000099730
2017-03-23 11:34:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000016309,  0.000099730,  0.000127144, 25.882376953, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000127144,  0.000099730
2017-03-23 11:34:48.469925, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000016309,  0.000093600,  0.000127144, 9.573376953, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000127144,  0.000093600
2017-03-23 11:34:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000014790,  0.000093600,  0.000141367, 9.573376953, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000141367,  0.000093600
2017-03-23 11:34:49.908485, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000014297,  0.000093600,  0.000125852, 24.363376953, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000125852,  0.000093600
2017-03-23 11:34:50.310212, slv, 42010afffe8a0002(unknown)/1,  0.000119179,  0.000014297,  0.000096675,  0.000125852, 38.660376953, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000125852,  0.000096675
2017-03-23 11:34:50.820163, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000014297,  0.000084730,  0.000125852, 38.660376953, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000125852,  0.000084730
2017-03-23 11:34:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000009421,  0.000084730,  0.000093627, 38.660376953, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000093627,  0.000084730
2017-03-23 11:34:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000007267,  0.000084730,  0.000129858, 29.239376953, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000129858,  0.000084730
2017-03-23 11:34:52.097015, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000007267,  0.000086778,  0.000129858, 21.972376953, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000129858,  0.000086778
2017-03-23 11:34:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000013693,  0.000086778,  0.000135356, 21.972376953, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000135356,  0.000086778
2017-03-23 11:34:53.862429, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000013693,  0.000092524,  0.000135356, 35.665376953, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000135356,  0.000092524
2017-03-23 11:34:53.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000014609,  0.000092524,  0.000131378, 35.665376953, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000131378,  0.000092524
2017-03-23 11:34:54.908555, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000028940,  0.000092524,  0.000163898, 50.274376953, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000163898,  0.000092524
2017-03-23 11:34:55.599534, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000028940,  0.000079693,  0.000163898, 79.214376953, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000163898,  0.000079693
2017-03-23 11:34:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000026948,  0.000079693,  0.000127382, 79.214376953, S, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000127382,  0.000079693
2017-03-23 11:34:56.592681, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000026948,  0.000078053,  0.000127382, 106.162376953, D, 0.000134676, 3115, -0.000027986, 34042, 240, 204,  0.000127382,  0.000078053
2017-03-23 11:34:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000003820,  0.000078053,  0.000117528, 106.162376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000117528,  0.000078053
2017-03-23 11:34:57.799428, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000003820,  0.000057785,  0.000117528, 109.982376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000117528,  0.000057785
2017-03-23 11:34:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000014460,  0.000057785,  0.000148196, 109.982376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000148196,  0.000057785
2017-03-23 11:34:58.879514, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000014460,  0.000061002,  0.000148196, 124.442376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000148196,  0.000061002
2017-03-23 11:34:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000023421,  0.000061002,  0.000134741, 124.442376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000134741,  0.000061002
2017-03-23 11:34:59.908405, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000013456,  0.000061002,  0.000127920, 147.863376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000127920,  0.000061002
2017-03-23 11:35:00.722516, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000013456,  0.000078070,  0.000127920, 161.319376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000127920,  0.000078070
2017-03-23 11:35:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000023244,  0.000078070,  0.000154097, 161.319376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000154097,  0.000078070
2017-03-23 11:35:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000037359,  0.000078070,  0.000155931, 184.563376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000155931,  0.000078070
2017-03-23 11:35:02.671662, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000037359,  0.000148023,  0.000155931, 221.922376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000155931,  0.000148023
2017-03-23 11:35:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000017913,  0.000148023,  0.000115358, 221.922376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000115358,  0.000148023
2017-03-23 11:35:03.338036, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000017913,  0.000095375,  0.000115358, 239.835376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000115358,  0.000095375
2017-03-23 11:35:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000006416,  0.000095375,  0.000133261, 239.835376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000133261,  0.000095375
2017-03-23 11:35:04.908480, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000036711,  0.000095375,  0.000176119, 246.251376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000176119,  0.000095375
2017-03-23 11:35:05.204411, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000036711,  0.000132838,  0.000176119, 282.962376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000176119,  0.000132838
2017-03-23 11:35:05.868589, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000036711,  0.000106744,  0.000176119, 282.962376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000176119,  0.000106744
2017-03-23 11:35:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000023783,  0.000106744,  0.000108055, 282.962376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000108055,  0.000106744
2017-03-23 11:35:06.688355, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000023783,  0.000149323,  0.000108055, 306.745376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000108055,  0.000149323
2017-03-23 11:35:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000028932,  0.000149323,  0.000071596, 306.745376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000071596,  0.000149323
2017-03-23 11:35:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000018165,  0.000149323,  0.000202507, 277.813376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000202507,  0.000149323
2017-03-23 11:35:08.170658, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000018165,  0.000075913,  0.000202507, 295.978376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000202507,  0.000075913
2017-03-23 11:35:08.864660, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000018165,  0.000109931,  0.000202507, 295.978376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000202507,  0.000109931
2017-03-23 11:35:08.901257, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000018165,  0.000050555,  0.000202507, 295.978376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000202507,  0.000050555
2017-03-23 11:35:08.907307, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000031840,  0.000050555,  0.000099970, 295.978376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000099970,  0.000050555
2017-03-23 11:35:09.133041, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000031840,  0.000088068,  0.000099970, 327.818376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000099970,  0.000088068
2017-03-23 11:35:09.403801, slv, 42010afffe8a0002(unknown)/1,  0.000119526,  0.000031840,  0.000131289,  0.000099970, 327.818376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000099970,  0.000131289
2017-03-23 11:35:09.908519, slv, 42010afffe8a0002(unknown)/1,  0.000119526,  0.000001511,  0.000131289,  0.000142489, 327.818376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000142489,  0.000131289
2017-03-23 11:35:10.005542, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000001511,  0.000059900,  0.000142489, 329.329376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000142489,  0.000059900
2017-03-23 11:35:10.477677, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000001511,  0.000103491,  0.000142489, 329.329376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000142489,  0.000103491
2017-03-23 11:35:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000019136,  0.000103491,  0.000058005, 329.329376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000058005,  0.000103491
2017-03-23 11:35:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000023177,  0.000103491,  0.000134120, 310.193376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000134120,  0.000103491
2017-03-23 11:35:12.125025, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000023177,  0.000075395,  0.000134120, 287.016376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000134120,  0.000075395
2017-03-23 11:35:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000021063,  0.000075395,  0.000146401, 287.016376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000146401,  0.000075395
2017-03-23 11:35:13.131733, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000021063,  0.000088496,  0.000146401, 308.079376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000146401,  0.000088496
2017-03-23 11:35:13.599160, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000021063,  0.000137673,  0.000146401, 308.079376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000146401,  0.000137673
2017-03-23 11:35:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000018886,  0.000137673,  0.000129723, 308.079376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000129723,  0.000137673
2017-03-23 11:35:13.966898, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000018886,  0.000095647,  0.000129723, 326.965376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000129723,  0.000095647
2017-03-23 11:35:14.908409, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000010139,  0.000095647,  0.000088519, 326.965376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000088519,  0.000095647
2017-03-23 11:35:15.154083, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000010139,  0.000070857,  0.000088519, 316.826376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000088519,  0.000070857
2017-03-23 11:35:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000018309,  0.000070857,  0.000113147, 316.826376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000113147,  0.000070857
2017-03-23 11:35:15.947017, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000018309,  0.000069254,  0.000113147, 298.517376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000113147,  0.000069254
2017-03-23 11:35:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000030436,  0.000069254,  0.000063379, 298.517376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000063379,  0.000069254
2017-03-23 11:35:17.069229, slv, 42010afffe8a0002(unknown)/1,  0.000118101, -0.000030436,  0.000141691,  0.000063379, 268.081376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000063379,  0.000141691
2017-03-23 11:35:17.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118101, -0.000001028,  0.000141691,  0.000171103, 268.081376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000171103,  0.000141691
2017-03-23 11:35:18.134351, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000001028,  0.000093491,  0.000171103, 267.053376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000171103,  0.000093491
2017-03-23 11:35:18.544396, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000001028,  0.000102096,  0.000171103, 267.053376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000171103,  0.000102096
2017-03-23 11:35:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000015208,  0.000102096,  0.000095760, 267.053376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000095760,  0.000102096
2017-03-23 11:35:19.908498, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000017009,  0.000102096,  0.000174950, 282.261376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000174950,  0.000102096
2017-03-23 11:35:20.386489, slv, 42010afffe8a0002(unknown)/1,  0.000118589,  0.000017009,  0.000087366,  0.000174950, 299.270376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000174950,  0.000087366
2017-03-23 11:35:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118589,  0.000037787,  0.000087366,  0.000137559, 299.270376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000137559,  0.000087366
2017-03-23 11:35:21.291854, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000037787,  0.000109924,  0.000137559, 337.057376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000137559,  0.000109924
2017-03-23 11:35:21.907493, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000027454,  0.000109924,  0.000154666, 337.057376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000154666,  0.000109924
2017-03-23 11:35:22.211743, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000027454,  0.000068508,  0.000154666, 364.511376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000154666,  0.000068508
2017-03-23 11:35:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000009974,  0.000068508,  0.000062824, 364.511376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000062824,  0.000068508
2017-03-23 11:35:23.330512, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000009974,  0.000081260,  0.000062824, 354.537376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000062824,  0.000081260
2017-03-23 11:35:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000029536,  0.000081260,  0.000115104, 354.537376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000115104,  0.000081260
2017-03-23 11:35:24.001302, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000029536,  0.000088876,  0.000115104, 325.001376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000115104,  0.000088876
2017-03-23 11:35:24.658203, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000029536,  0.000086465,  0.000115104, 325.001376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000115104,  0.000086465
2017-03-23 11:35:24.770079, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000029536,  0.000082620,  0.000115104, 325.001376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000115104,  0.000082620
2017-03-23 11:35:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000000120,  0.000082620,  0.000120215, 325.001376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000120215,  0.000082620
2017-03-23 11:35:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000012531,  0.000082620,  0.000139385, 324.881376953, S, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000139385,  0.000082620
2017-03-23 11:35:26.647559, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000012531,  0.000140557,  0.000139385, 337.412376953, D, 0.000123109, 3500, 0.000001840, 14109, 38, 26,  0.000139385,  0.000140557
2017-03-23 11:35:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000016832,  0.000140557,  0.000128850, 337.412376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000128850,  0.000140557
2017-03-23 11:35:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000002805,  0.000140557,  0.000111364, 354.244376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000111364,  0.000140557
2017-03-23 11:35:28.384377, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000002805,  0.000101417,  0.000111364, 357.049376953, D, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000111364,  0.000101417
2017-03-23 11:35:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000023533,  0.000101417,  0.000076266, 357.049376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000076266,  0.000101417
2017-03-23 11:35:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000004572,  0.000101417,  0.000149378, 333.516376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000149378,  0.000101417
2017-03-23 11:35:30.339162, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000004572,  0.000108721,  0.000149378, 328.944376953, D, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000149378,  0.000108721
2017-03-23 11:35:30.908324, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000005140,  0.000108721,  0.000075134, 328.944376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000075134,  0.000108721
2017-03-23 11:35:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000025744,  0.000108721,  0.000108174, 323.804376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000108174,  0.000108721
2017-03-23 11:35:32.165545, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000025744,  0.000089624,  0.000108174, 298.060376953, D, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000108174,  0.000089624
2017-03-23 11:35:32.568804, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000025744,  0.000102264,  0.000108174, 298.060376953, D, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000108174,  0.000102264
2017-03-23 11:35:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000006761,  0.000102264,  0.000139853, 298.060376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000139853,  0.000102264
2017-03-23 11:35:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000041517,  0.000102264,  0.000177395, 304.821376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000177395,  0.000102264
2017-03-23 11:35:34.389856, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000041517,  0.000102704,  0.000177395, 346.338376953, D, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000177395,  0.000102704
2017-03-23 11:35:34.880435, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000041517,  0.000156621,  0.000177395, 346.338376953, D, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000177395,  0.000156621
2017-03-23 11:35:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000035496,  0.000156621,  0.000128465, 346.338376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000128465,  0.000156621
2017-03-23 11:35:35.908415, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000005207,  0.000156621,  0.000117469, 381.834376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000117469,  0.000156621
2017-03-23 11:35:36.103251, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000005207,  0.000165987,  0.000117469, 387.041376953, D, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000117469,  0.000165987
2017-03-23 11:35:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000026581,  0.000165987,  0.000065460, 387.041376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000065460,  0.000165987
2017-03-23 11:35:37.406590, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000026581,  0.000106158,  0.000065460, 360.460376953, D, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000065460,  0.000106158
2017-03-23 11:35:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000026431,  0.000106158,  0.000118271, 360.460376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000118271,  0.000106158
2017-03-23 11:35:38.590929, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000026431,  0.000115891,  0.000118271, 334.029376953, D, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000118271,  0.000115891
2017-03-23 11:35:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000003694,  0.000115891,  0.000110599, 334.029376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000110599,  0.000115891
2017-03-23 11:35:39.850440, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000003694,  0.000165343,  0.000110599, 330.335376953, D, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000110599,  0.000165343
2017-03-23 11:35:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000002409,  0.000165343,  0.000130363, 330.335376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000130363,  0.000165343
2017-03-23 11:35:40.908408, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000012959,  0.000165343,  0.000080013, 332.744376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000080013,  0.000165343
2017-03-23 11:35:41.385310, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000012959,  0.000130199,  0.000080013, 319.785376953, D, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000080013,  0.000130199
2017-03-23 11:35:41.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000035679,  0.000130199,  0.000227692, 319.785376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000227692,  0.000130199
2017-03-23 11:35:42.840323, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000035679,  0.000105484,  0.000227692, 355.464376953, D, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000227692,  0.000105484
2017-03-23 11:35:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000072856,  0.000105484,  0.000154696, 355.464376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000154696,  0.000105484
2017-03-23 11:35:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000029258,  0.000105484,  0.000140772, 428.320376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000140772,  0.000105484
2017-03-23 11:35:44.701481, slv, 42010afffe8a0002(unknown)/1,  0.000118959,  0.000029258,  0.000123540,  0.000140772, 457.578376953, D, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000140772,  0.000123540
2017-03-23 11:35:44.708185, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000029258,  0.000039284,  0.000140772, 457.578376953, D, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000140772,  0.000039284
2017-03-23 11:35:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000000441,  0.000039284,  0.000095658, 457.578376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000095658,  0.000039284
2017-03-23 11:35:45.810402, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000000441,  0.000087380,  0.000095658, 457.137376953, D, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000095658,  0.000087380
2017-03-23 11:35:45.908490, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000026570,  0.000087380,  0.000088436, 457.137376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000088436,  0.000087380
2017-03-23 11:35:46.678353, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000026570,  0.000170313,  0.000088436, 430.567376953, D, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000088436,  0.000170313
2017-03-23 11:35:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000049128,  0.000170313,  0.000049980, 430.567376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000049980,  0.000170313
2017-03-23 11:35:47.152506, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000049128,  0.000157135,  0.000049980, 381.439376953, D, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000049980,  0.000157135
2017-03-23 11:35:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000006473,  0.000157135,  0.000199487, 381.439376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000199487,  0.000157135
2017-03-23 11:35:48.622357, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000006473,  0.000132600,  0.000199487, 387.912376953, D, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000199487,  0.000132600
2017-03-23 11:35:48.677165, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000006473,  0.000072868,  0.000199487, 387.912376953, D, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000199487,  0.000072868
2017-03-23 11:35:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000029396,  0.000072868,  0.000096565, 387.912376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000096565,  0.000072868
2017-03-23 11:35:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000009511,  0.000072868,  0.000160485, 417.308376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000160485,  0.000072868
2017-03-23 11:35:49.944145, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000009511,  0.000076807,  0.000160485, 426.819376953, D, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000160485,  0.000076807
2017-03-23 11:35:50.535987, slv, 42010afffe8a0002(unknown)/1,  0.000119130,  0.000009511,  0.000074874,  0.000160485, 426.819376953, D, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000160485,  0.000074874
2017-03-23 11:35:50.908474, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000000418,  0.000074874,  0.000076823, 426.819376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000076823,  0.000074874
2017-03-23 11:35:51.656080, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000000418,  0.000102171,  0.000076823, 426.401376953, D, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000076823,  0.000102171
2017-03-23 11:35:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000000357,  0.000102171,  0.000161908, 426.401376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000161908,  0.000102171
2017-03-23 11:35:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000009965,  0.000102171,  0.000095797, 426.758376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000095797,  0.000102171
2017-03-23 11:35:53.332969, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000009965,  0.000119663,  0.000095797, 436.723376953, D, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000095797,  0.000119663
2017-03-23 11:35:53.766842, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000009965,  0.000120749,  0.000095797, 436.723376953, D, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000095797,  0.000120749
2017-03-23 11:35:53.792043, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000009965,  0.000088298,  0.000095797, 436.723376953, D, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000095797,  0.000088298
2017-03-23 11:35:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000017678,  0.000088298,  0.000105854, 436.723376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000105854,  0.000088298
2017-03-23 11:35:54.388842, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000017678,  0.000102031,  0.000105854, 419.045376953, D, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000105854,  0.000102031
2017-03-23 11:35:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000032954,  0.000102031,  0.000064164, 419.045376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000064164,  0.000102031
2017-03-23 11:35:55.908436, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000024842,  0.000102031,  0.000121764, 386.091376953, S, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000121764,  0.000102031
2017-03-23 11:35:55.941403, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000024842,  0.000082248,  0.000121764, 361.249376953, D, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000121764,  0.000082248
2017-03-23 11:35:56.637328, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000024842,  0.000090784,  0.000121764, 361.249376953, D, 0.000118580, 727, 0.000007708, 20733, 275, 68,  0.000121764,  0.000090784
2017-03-23 11:35:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000011199,  0.000090784,  0.000091007, 361.249376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000091007,  0.000090784
2017-03-23 11:35:57.890894, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000011199,  0.000109852,  0.000091007, 350.050376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000091007,  0.000109852
2017-03-23 11:35:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000017421,  0.000109852,  0.000108658, 350.050376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000108658,  0.000109852
2017-03-23 11:35:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000003597,  0.000109852,  0.000132826, 332.629376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000132826,  0.000109852
2017-03-23 11:35:59.555240, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000003597,  0.000102308,  0.000132826, 336.226376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000132826,  0.000102308
2017-03-23 11:35:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000007396,  0.000102308,  0.000116130, 336.226376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000116130,  0.000102308
2017-03-23 11:36:00.128459, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000007396,  0.000097584,  0.000116130, 343.622376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000116130,  0.000097584
2017-03-23 11:36:00.908357, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000014257,  0.000097584,  0.000089316, 343.622376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000089316,  0.000097584
2017-03-23 11:36:01.118782, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000014257,  0.000101659,  0.000089316, 329.365376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000089316,  0.000101659
2017-03-23 11:36:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000001722,  0.000101659,  0.000140880, 329.365376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000140880,  0.000101659
2017-03-23 11:36:02.737792, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000001722,  0.000085462,  0.000140880, 327.643376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000140880,  0.000085462
2017-03-23 11:36:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000028487,  0.000085462,  0.000149296, 327.643376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000149296,  0.000085462
2017-03-23 11:36:03.137334, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000028487,  0.000147205,  0.000149296, 356.130376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000149296,  0.000147205
2017-03-23 11:36:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000018468,  0.000147205,  0.000120871, 356.130376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000120871,  0.000147205
2017-03-23 11:36:04.530713, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000018468,  0.000098638,  0.000120871, 374.598376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000120871,  0.000098638
2017-03-23 11:36:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000003636,  0.000098638,  0.000120047, 374.598376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000120047,  0.000098638
2017-03-23 11:36:05.908340, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000015343,  0.000098638,  0.000144477, 378.234376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000144477,  0.000098638
2017-03-23 11:36:05.970679, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000015343,  0.000090219,  0.000144477, 393.577376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000144477,  0.000090219
2017-03-23 11:36:06.860545, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000015343,  0.000177558,  0.000144477, 393.577376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000144477,  0.000177558
2017-03-23 11:36:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000017761,  0.000177558,  0.000125178, 393.577376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000125178,  0.000177558
2017-03-23 11:36:07.476753, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000017761,  0.000139814,  0.000125178, 411.338376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000125178,  0.000139814
2017-03-23 11:36:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000004580,  0.000139814,  0.000100551, 411.338376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000100551,  0.000139814
2017-03-23 11:36:08.219963, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000004580,  0.000156689,  0.000100551, 406.758376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000100551,  0.000156689
2017-03-23 11:36:08.293887, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000004580,  0.000100092,  0.000100551, 406.758376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000100551,  0.000100092
2017-03-23 11:36:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000007295,  0.000100092,  0.000120358, 406.758376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000120358,  0.000100092
2017-03-23 11:36:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000014131,  0.000100092,  0.000143553, 399.463376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000143553,  0.000100092
2017-03-23 11:36:10.169508, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000014131,  0.000151805,  0.000143553, 413.594376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000143553,  0.000151805
2017-03-23 11:36:10.447580, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000014131,  0.000104831,  0.000143553, 413.594376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000143553,  0.000104831
2017-03-23 11:36:10.908428, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000014766,  0.000104831,  0.000122006, 413.594376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000122006,  0.000104831
2017-03-23 11:36:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000011469,  0.000104831,  0.000137337, 428.360376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000137337,  0.000104831
2017-03-23 11:36:11.976332, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000011469,  0.000131666,  0.000137337, 439.829376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000137337,  0.000131666
2017-03-23 11:36:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000009833,  0.000131666,  0.000118908, 439.829376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000118908,  0.000131666
2017-03-23 11:36:13.713008, slv, 42010afffe8a0002(unknown)/1,  0.000118537,  0.000009833,  0.000126774,  0.000118908, 449.662376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000118908,  0.000126774
2017-03-23 11:36:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000007447,  0.000126774,  0.000103110, 449.662376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000103110,  0.000126774
2017-03-23 11:36:13.997821, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000007447,  0.000090327,  0.000103110, 442.215376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000103110,  0.000090327
2017-03-23 11:36:14.628632, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000007447,  0.000089532,  0.000103110, 442.215376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000103110,  0.000089532
2017-03-23 11:36:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000024995,  0.000089532,  0.000083493, 442.215376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000083493,  0.000089532
2017-03-23 11:36:15.233063, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000024995,  0.000105814,  0.000083493, 417.220376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000083493,  0.000105814
2017-03-23 11:36:15.908410, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000015506,  0.000105814,  0.000121258, 417.220376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000121258,  0.000105814
2017-03-23 11:36:15.992005, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000015506,  0.000139559,  0.000121258, 401.714376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000121258,  0.000139559
2017-03-23 11:36:16.092606, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000015506,  0.000124566,  0.000121258, 401.714376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000121258,  0.000124566
2017-03-23 11:36:16.751726, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000015506,  0.000102181,  0.000121258, 401.714376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000121258,  0.000102181
2017-03-23 11:36:16.777421, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000015506,  0.000057173,  0.000121258, 401.714376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000121258,  0.000057173
2017-03-23 11:36:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000019058,  0.000057173,  0.000075819, 401.714376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000075819,  0.000057173
2017-03-23 11:36:17.469891, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000019058,  0.000122841,  0.000075819, 382.656376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000075819,  0.000122841
2017-03-23 11:36:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000000231,  0.000122841,  0.000158331, 382.656376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000158331,  0.000122841
2017-03-23 11:36:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000016841,  0.000122841,  0.000109600, 382.425376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000109600,  0.000122841
2017-03-23 11:36:19.248956, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000016841,  0.000094522,  0.000109600, 399.266376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000109600,  0.000094522
2017-03-23 11:36:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000006815,  0.000094522,  0.000138023, 399.266376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000138023,  0.000094522
2017-03-23 11:36:20.908646, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000023188,  0.000094522,  0.000142091, 406.081376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000142091,  0.000094522
2017-03-23 11:36:20.951484, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000023188,  0.000083764,  0.000142091, 429.269376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000142091,  0.000083764
2017-03-23 11:36:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000035760,  0.000083764,  0.000163021, 429.269376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000163021,  0.000083764
2017-03-23 11:36:22.077773, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000035760,  0.000204379,  0.000163021, 465.029376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000163021,  0.000204379
2017-03-23 11:36:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000018194,  0.000204379,  0.000107306, 465.029376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000107306,  0.000204379
2017-03-23 11:36:23.882032, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000018194,  0.000208059,  0.000107306, 483.223376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000107306,  0.000208059
2017-03-23 11:36:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000015705,  0.000208059,  0.000096551, 483.223376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000096551,  0.000208059
2017-03-23 11:36:24.181317, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000015705,  0.000212840,  0.000096551, 467.518376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000096551,  0.000212840
2017-03-23 11:36:24.859774, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000015705,  0.000162689,  0.000096551, 467.518376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000096551,  0.000162689
2017-03-23 11:36:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000006875,  0.000162689,  0.000126765, 467.518376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000126765,  0.000162689
2017-03-23 11:36:25.359842, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000006875,  0.000138660,  0.000126765, 460.643376953, D, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000126765,  0.000138660
2017-03-23 11:36:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000002617,  0.000138660,  0.000106221, 460.643376953, S, 0.000118173, 608, 0.000000795, 26165, 376, 47,  0.000106221,  0.000138660
2017-03-23 11:36:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000038118,  0.000138660,  0.000055952, 458.026376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000055952,  0.000138660
2017-03-23 11:36:26.912303, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000038118,  0.000083815,  0.000055952, 419.908376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000055952,  0.000083815
2017-03-23 11:36:27.255256, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000038118,  0.000134809,  0.000055952, 419.908376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000055952,  0.000134809
2017-03-23 11:36:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000030797,  0.000134809,  0.000120017, 419.908376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000120017,  0.000134809
2017-03-23 11:36:28.328406, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000030797,  0.000116314,  0.000120017, 389.111376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000120017,  0.000116314
2017-03-23 11:36:28.871233, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000030797,  0.000094590,  0.000120017, 389.111376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000120017,  0.000094590
2017-03-23 11:36:28.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000005833,  0.000094590,  0.000104767, 389.111376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000104767,  0.000094590
2017-03-23 11:36:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000028325,  0.000094590,  0.000188066, 383.278376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000188066,  0.000094590
2017-03-23 11:36:30.833057, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000028325,  0.000178548,  0.000188066, 411.603376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000188066,  0.000178548
2017-03-23 11:36:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000031342,  0.000178548,  0.000111226, 411.603376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000111226,  0.000178548
2017-03-23 11:36:31.908468, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000027838,  0.000178548,  0.000181483, 442.945376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000181483,  0.000178548
2017-03-23 11:36:32.305544, slv, 42010afffe8a0002(unknown)/1,  0.000119435,  0.000027838,  0.000161013,  0.000181483, 470.783376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000181483,  0.000161013
2017-03-23 11:36:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119435,  0.000042744,  0.000161013,  0.000141957, 470.783376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000141957,  0.000161013
2017-03-23 11:36:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119435,  0.000015166,  0.000161013,  0.000127245, 513.527376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000127245,  0.000161013
2017-03-23 11:36:34.241688, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000015166,  0.000159399,  0.000127245, 528.693376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000127245,  0.000159399
2017-03-23 11:36:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000006623,  0.000159399,  0.000125463, 528.693376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000125463,  0.000159399
2017-03-23 11:36:35.643277, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000006623,  0.000139851,  0.000125463, 535.316376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000125463,  0.000139851
2017-03-23 11:36:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000014432,  0.000139851,  0.000143735, 535.316376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000143735,  0.000139851
2017-03-23 11:36:36.005514, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000014432,  0.000156357,  0.000143735, 549.748376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000143735,  0.000156357
2017-03-23 11:36:36.557683, slv, 42010afffe8a0002(unknown)/1,  0.000120875,  0.000014432,  0.000099796,  0.000143735, 549.748376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000143735,  0.000099796
2017-03-23 11:36:36.702500, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000014432,  0.000136518,  0.000143735, 549.748376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000143735,  0.000136518
2017-03-23 11:36:36.908613, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000010060,  0.000136518,  0.000077484, 549.748376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000077484,  0.000136518
2017-03-23 11:36:37.138541, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000010060,  0.000157275,  0.000077484, 539.688376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000077484,  0.000157275
2017-03-23 11:36:37.566309, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000010060,  0.000174733,  0.000077484, 539.688376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000077484,  0.000174733
2017-03-23 11:36:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000010134,  0.000174733,  0.000144442, 539.688376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000144442,  0.000174733
2017-03-23 11:36:37.988860, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000010134,  0.000084232,  0.000144442, 529.554376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000144442,  0.000084232
2017-03-23 11:36:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121147,  0.000021149,  0.000084232,  0.000140165, 529.554376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000140165,  0.000084232
2017-03-23 11:36:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121147,  0.000006153,  0.000084232,  0.000114435, 550.703376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000114435,  0.000084232
2017-03-23 11:36:39.953634, slv, 42010afffe8a0002(unknown)/1,  0.000121188,  0.000006153,  0.000151991,  0.000114435, 556.856376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000114435,  0.000151991
2017-03-23 11:36:40.118019, slv, 42010afffe8a0002(unknown)/1,  0.000121245,  0.000006153,  0.000118595,  0.000114435, 556.856376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000114435,  0.000118595
2017-03-23 11:36:40.825471, slv, 42010afffe8a0002(unknown)/1,  0.000121256,  0.000006153,  0.000140448,  0.000114435, 556.856376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000114435,  0.000140448
2017-03-23 11:36:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000019282,  0.000140448,  0.000089403, 556.856376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000089403,  0.000140448
2017-03-23 11:36:41.420904, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000019282,  0.000156586,  0.000089403, 537.574376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000089403,  0.000156586
2017-03-23 11:36:41.908455, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000020877,  0.000156586,  0.000111416, 537.574376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000111416,  0.000156586
2017-03-23 11:36:42.189506, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000020877,  0.000148651,  0.000111416, 516.697376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000111416,  0.000148651
2017-03-23 11:36:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000019185,  0.000148651,  0.000092931, 516.697376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000092931,  0.000148651
2017-03-23 11:36:43.655767, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000019185,  0.000158580,  0.000092931, 497.512376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000092931,  0.000158580
2017-03-23 11:36:43.907504, slv, 42010afffe8a0002(unknown)/1,  0.000121500,  0.000014135,  0.000158580,  0.000178239, 497.512376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000178239,  0.000158580
2017-03-23 11:36:44.351713, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000014135,  0.000180000,  0.000178239, 511.647376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000178239,  0.000180000
2017-03-23 11:36:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000028210,  0.000180000,  0.000121665, 511.647376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000121665,  0.000180000
2017-03-23 11:36:45.779488, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000028210,  0.000205748,  0.000121665, 539.857376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000121665,  0.000205748
2017-03-23 11:36:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000014641,  0.000205748,  0.000152356, 539.857376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000152356,  0.000205748
2017-03-23 11:36:46.908269, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000011134,  0.000205748,  0.000070886, 554.498376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000070886,  0.000205748
2017-03-23 11:36:47.271320, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000011134,  0.000176926,  0.000070886, 543.364376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000070886,  0.000176926
2017-03-23 11:36:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000045280,  0.000176926,  0.000084391, 543.364376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000084391,  0.000176926
2017-03-23 11:36:48.659448, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000045280,  0.000096520,  0.000084391, 498.084376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000084391,  0.000096520
2017-03-23 11:36:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000032365,  0.000096520,  0.000096798, 498.084376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000096798,  0.000096520
2017-03-23 11:36:49.866271, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000032365,  0.000166943,  0.000096798, 465.719376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000096798,  0.000166943
2017-03-23 11:36:49.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000036387,  0.000166943,  0.000075917, 465.719376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000075917,  0.000166943
2017-03-23 11:36:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000022154,  0.000166943,  0.000125083, 429.332376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000125083,  0.000166943
2017-03-23 11:36:51.060590, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000022154,  0.000128239,  0.000125083, 407.178376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000125083,  0.000128239
2017-03-23 11:36:51.574912, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000022154,  0.000177452,  0.000125083, 407.178376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000125083,  0.000177452
2017-03-23 11:36:51.908431, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000002462,  0.000177452,  0.000115658, 407.178376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000115658,  0.000177452
2017-03-23 11:36:52.585822, slv, 42010afffe8a0002(unknown)/1,  0.000123268, -0.000002462,  0.000139853,  0.000115658, 404.716376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000115658,  0.000139853
2017-03-23 11:36:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123268,  0.000008150,  0.000139853,  0.000146921, 404.716376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000146921,  0.000139853
2017-03-23 11:36:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123268,  0.000044555,  0.000139853,  0.000188727, 412.866376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000188727,  0.000139853
2017-03-23 11:36:54.079335, slv, 42010afffe8a0002(unknown)/1,  0.000123902,  0.000044555,  0.000211138,  0.000188727, 457.421376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000188727,  0.000211138
2017-03-23 11:36:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123902,  0.000008674,  0.000211138,  0.000075792, 457.421376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000075792,  0.000211138
2017-03-23 11:36:55.271959, slv, 42010afffe8a0002(unknown)/1,  0.000124231,  0.000008674,  0.000104146,  0.000075792, 466.095376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000075792,  0.000104146
2017-03-23 11:36:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124231, -0.000008915,  0.000104146,  0.000154512, 466.095376953, S, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000154512,  0.000104146
2017-03-23 11:36:56.782800, slv, 42010afffe8a0002(unknown)/1,  0.000124212, -0.000008915,  0.000157716,  0.000154512, 457.180376953, D, 0.000117616, 718, 0.000003226, 15413, 402, 45,  0.000154512,  0.000157716
2017-03-23 11:36:56.908425, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000025241,  0.000157716,  0.000144415, 457.180376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000144415,  0.000157716
2017-03-23 11:36:57.828846, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000025241,  0.000145851,  0.000144415, 482.421376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000144415,  0.000145851
2017-03-23 11:36:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000019142,  0.000145851,  0.000142708, 482.421376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000142708,  0.000145851
2017-03-23 11:36:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000010185,  0.000145851,  0.000126913, 501.563376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000126913,  0.000145851
2017-03-23 11:36:59.364324, slv, 42010afffe8a0002(unknown)/1,  0.000125092,  0.000010185,  0.000200973,  0.000126913, 511.748376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000126913,  0.000200973
2017-03-23 11:36:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125092,  0.000013856,  0.000200973,  0.000150517, 511.748376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000150517,  0.000200973
2017-03-23 11:36:59.948156, slv, 42010afffe8a0002(unknown)/1,  0.000125896,  0.000013856,  0.000227879,  0.000150517, 525.604376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000150517,  0.000227879
2017-03-23 11:37:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125896,  0.000027381,  0.000227879,  0.000155234, 525.604376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000155234,  0.000227879
2017-03-23 11:37:01.536953, slv, 42010afffe8a0002(unknown)/1,  0.000126794,  0.000027381,  0.000199932,  0.000155234, 552.985376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000155234,  0.000199932
2017-03-23 11:37:01.908459, slv, 42010afffe8a0002(unknown)/1,  0.000126794,  0.000021173,  0.000199932,  0.000139802, 552.985376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000139802,  0.000199932
2017-03-23 11:37:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126794,  0.000030752,  0.000199932,  0.000175291, 574.158376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000175291,  0.000199932
2017-03-23 11:37:03.034074, slv, 42010afffe8a0002(unknown)/1,  0.000127683,  0.000030752,  0.000204269,  0.000175291, 604.910376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000175291,  0.000204269
2017-03-23 11:37:03.090214, slv, 42010afffe8a0002(unknown)/1,  0.000128265,  0.000030752,  0.000104759,  0.000175291, 604.910376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000175291,  0.000104759
2017-03-23 11:37:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128265,  0.000020480,  0.000104759,  0.000120729, 604.910376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000120729,  0.000104759
2017-03-23 11:37:04.615216, slv, 42010afffe8a0002(unknown)/1,  0.000128455,  0.000020480,  0.000160852,  0.000120729, 625.390376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000120729,  0.000160852
2017-03-23 11:37:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128455, -0.000001060,  0.000160852,  0.000133872, 625.390376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000133872,  0.000160852
2017-03-23 11:37:05.513840, slv, 42010afffe8a0002(unknown)/1,  0.000128704, -0.000001060,  0.000162165,  0.000133872, 624.330376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000133872,  0.000162165
2017-03-23 11:37:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128704, -0.000020018,  0.000162165,  0.000083251, 624.330376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000083251,  0.000162165
2017-03-23 11:37:05.932037, slv, 42010afffe8a0002(unknown)/1,  0.000128565, -0.000020018,  0.000100071,  0.000083251, 604.312376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000083251,  0.000100071
2017-03-23 11:37:06.009162, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000020018,  0.000156508,  0.000083251, 604.312376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000083251,  0.000156508
2017-03-23 11:37:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000015229,  0.000156508,  0.000143204, 604.312376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000143204,  0.000156508
2017-03-23 11:37:07.052547, slv, 42010afffe8a0002(unknown)/1,  0.000128545, -0.000015229,  0.000215886,  0.000143204, 589.083376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000143204,  0.000215886
2017-03-23 11:37:07.906664, slv, 42010afffe8a0002(unknown)/1,  0.000129172, -0.000015229,  0.000172385,  0.000143204, 589.083376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000143204,  0.000172385
2017-03-23 11:37:07.907239, slv, 42010afffe8a0002(unknown)/1,  0.000129172, -0.000036243,  0.000172385,  0.000041692, 589.083376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000041692,  0.000172385
2017-03-23 11:37:08.411409, slv, 42010afffe8a0002(unknown)/1,  0.000129076, -0.000036243,  0.000134767,  0.000041692, 552.840376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000041692,  0.000134767
2017-03-23 11:37:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129076, -0.000032720,  0.000134767,  0.000151117, 552.840376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000151117,  0.000134767
2017-03-23 11:37:09.877302, slv, 42010afffe8a0002(unknown)/1,  0.000128832, -0.000032720,  0.000126387,  0.000151117, 520.120376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000151117,  0.000126387
2017-03-23 11:37:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000128832, -0.000005468,  0.000126387,  0.000095855, 520.120376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000095855,  0.000126387
2017-03-23 11:37:10.696112, slv, 42010afffe8a0002(unknown)/1,  0.000128924, -0.000005468,  0.000165618,  0.000095855, 514.652376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000095855,  0.000165618
2017-03-23 11:37:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128924,  0.000003377,  0.000165618,  0.000168654, 514.652376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000168654,  0.000165618
2017-03-23 11:37:11.365103, slv, 42010afffe8a0002(unknown)/1,  0.000129206,  0.000003377,  0.000157798,  0.000168654, 518.029376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000168654,  0.000157798
2017-03-23 11:37:11.538292, slv, 42010afffe8a0002(unknown)/1,  0.000129826,  0.000003377,  0.000180382,  0.000168654, 518.029376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000168654,  0.000180382
2017-03-23 11:37:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129826,  0.000035202,  0.000180382,  0.000160501, 518.029376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000160501,  0.000180382
2017-03-23 11:37:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000129826, -0.000018929,  0.000180382,  0.000061293, 553.231376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000061293,  0.000180382
2017-03-23 11:37:12.952376, slv, 42010afffe8a0002(unknown)/1,  0.000130028, -0.000018929,  0.000160670,  0.000061293, 534.302376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000061293,  0.000160670
2017-03-23 11:37:13.907485, slv, 42010afffe8a0002(unknown)/1,  0.000130028, -0.000014964,  0.000160670,  0.000168632, 534.302376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000168632,  0.000160670
2017-03-23 11:37:14.389925, slv, 42010afffe8a0002(unknown)/1,  0.000130084, -0.000014964,  0.000143767,  0.000168632, 519.338376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000168632,  0.000143767
2017-03-23 11:37:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130084, -0.000026128,  0.000143767,  0.000039223, 519.338376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000039223,  0.000143767
2017-03-23 11:37:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130084, -0.000064318,  0.000143767,  0.000092307, 493.210376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000092307,  0.000143767
2017-03-23 11:37:16.029340, slv, 42010afffe8a0002(unknown)/1,  0.000130383, -0.000064318,  0.000192092,  0.000092307, 428.892376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000092307,  0.000192092
2017-03-23 11:37:16.139229, slv, 42010afffe8a0002(unknown)/1,  0.000130136, -0.000064318,  0.000081503,  0.000092307, 428.892376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000092307,  0.000081503
2017-03-23 11:37:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000130136, -0.000047451,  0.000081503,  0.000073010, 428.892376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000073010,  0.000081503
2017-03-23 11:37:17.004471, slv, 42010afffe8a0002(unknown)/1,  0.000129848, -0.000047451,  0.000199956,  0.000073010, 381.441376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000073010,  0.000199956
2017-03-23 11:37:17.908507, slv, 42010afffe8a0002(unknown)/1,  0.000129848, -0.000028741,  0.000199956,  0.000129491, 381.441376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000129491,  0.000199956
2017-03-23 11:37:18.135659, slv, 42010afffe8a0002(unknown)/1,  0.000130047, -0.000028741,  0.000167981,  0.000129491, 352.700376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000129491,  0.000167981
2017-03-23 11:37:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130047,  0.000001646,  0.000167981,  0.000133696, 352.700376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000133696,  0.000167981
2017-03-23 11:37:19.633678, slv, 42010afffe8a0002(unknown)/1,  0.000130243,  0.000001646,  0.000139183,  0.000133696, 354.346376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000133696,  0.000139183
2017-03-23 11:37:19.705390, slv, 42010afffe8a0002(unknown)/1,  0.000130298,  0.000001646,  0.000128453,  0.000133696, 354.346376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000133696,  0.000128453
2017-03-23 11:37:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130298,  0.000024431,  0.000128453,  0.000175512, 354.346376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000175512,  0.000128453
2017-03-23 11:37:20.030903, slv, 42010afffe8a0002(unknown)/1,  0.000130567,  0.000024431,  0.000152307,  0.000175512, 378.777376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000175512,  0.000152307
2017-03-23 11:37:20.042984, slv, 42010afffe8a0002(unknown)/1,  0.000130924,  0.000024431,  0.000110445,  0.000175512, 378.777376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000175512,  0.000110445
2017-03-23 11:37:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130924, -0.000012351,  0.000110445,  0.000061007, 378.777376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000061007,  0.000110445
2017-03-23 11:37:21.125584, slv, 42010afffe8a0002(unknown)/1,  0.000130668, -0.000012351,  0.000111146,  0.000061007, 366.426376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000061007,  0.000111146
2017-03-23 11:37:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130668, -0.000018226,  0.000111146,  0.000164133, 366.426376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000164133,  0.000111146
2017-03-23 11:37:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130668,  0.000018144,  0.000111146,  0.000133492, 348.200376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000133492,  0.000111146
2017-03-23 11:37:22.944494, slv, 42010afffe8a0002(unknown)/1,  0.000130517,  0.000018144,  0.000178428,  0.000133492, 366.344376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000133492,  0.000178428
2017-03-23 11:37:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130517,  0.000005321,  0.000178428,  0.000138336, 366.344376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000138336,  0.000178428
2017-03-23 11:37:24.149228, slv, 42010afffe8a0002(unknown)/1,  0.000130786,  0.000005321,  0.000140621,  0.000138336, 371.665376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000138336,  0.000140621
2017-03-23 11:37:24.742405, slv, 42010afffe8a0002(unknown)/1,  0.000130873,  0.000005321,  0.000128196,  0.000138336, 371.665376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000138336,  0.000128196
2017-03-23 11:37:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130873,  0.000006637,  0.000128196,  0.000136330, 371.665376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000136330,  0.000128196
2017-03-23 11:37:25.607261, slv, 42010afffe8a0002(unknown)/1,  0.000130946,  0.000006637,  0.000139359,  0.000136330, 378.302376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000136330,  0.000139359
2017-03-23 11:37:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130946,  0.000001297,  0.000139359,  0.000128083, 378.302376953, S, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000128083,  0.000139359
2017-03-23 11:37:26.347445, slv, 42010afffe8a0002(unknown)/1,  0.000131011,  0.000001297,  0.000136568,  0.000128083, 379.599376953, D, 0.000121305, 1748, -0.000000028, 24655, 484, 57,  0.000128083,  0.000136568
2017-03-23 11:37:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131011,  0.000011102,  0.000136568,  0.000156077, 379.599376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000156077,  0.000136568
2017-03-23 11:37:27.524331, slv, 42010afffe8a0002(unknown)/1,  0.000131070,  0.000011102,  0.000118343,  0.000156077, 390.701376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000156077,  0.000118343
2017-03-23 11:37:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131070, -0.000001942,  0.000118343,  0.000102119, 390.701376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000102119,  0.000118343
2017-03-23 11:37:27.977812, slv, 42010afffe8a0002(unknown)/1,  0.000130888, -0.000001942,  0.000101269,  0.000102119, 388.759376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000102119,  0.000101269
2017-03-23 11:37:28.215045, slv, 42010afffe8a0002(unknown)/1,  0.000130724, -0.000001942,  0.000176134,  0.000102119, 388.759376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000102119,  0.000176134
2017-03-23 11:37:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130724, -0.000033800,  0.000176134,  0.000092073, 388.759376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000092073,  0.000176134
2017-03-23 11:37:29.448056, slv, 42010afffe8a0002(unknown)/1,  0.000130516, -0.000033800,  0.000099434,  0.000092073, 354.959376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000092073,  0.000099434
2017-03-23 11:37:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130516, -0.000012534,  0.000099434,  0.000144098, 354.959376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000144098,  0.000099434
2017-03-23 11:37:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130516, -0.000018596,  0.000099434,  0.000079741, 342.425376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000079741,  0.000099434
2017-03-23 11:37:31.426389, slv, 42010afffe8a0002(unknown)/1,  0.000129898, -0.000018596,  0.000092484,  0.000079741, 323.829376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000079741,  0.000092484
2017-03-23 11:37:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129898, -0.000025906,  0.000092484,  0.000128860, 323.829376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000128860,  0.000092484
2017-03-23 11:37:32.562111, slv, 42010afffe8a0002(unknown)/1,  0.000129477, -0.000025906,  0.000110696,  0.000128860, 297.923376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000128860,  0.000110696
2017-03-23 11:37:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129477,  0.000012130,  0.000110696,  0.000154776, 297.923376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000154776,  0.000110696
2017-03-23 11:37:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129477, -0.000002956,  0.000110696,  0.000098266, 310.053376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000098266,  0.000110696
2017-03-23 11:37:34.213413, slv, 42010afffe8a0002(unknown)/1,  0.000129301, -0.000002956,  0.000135138,  0.000098266, 307.097376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000098266,  0.000135138
2017-03-23 11:37:34.268712, slv, 42010afffe8a0002(unknown)/1,  0.000129135, -0.000002956,  0.000143101,  0.000098266, 307.097376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000098266,  0.000143101
2017-03-23 11:37:34.447617, slv, 42010afffe8a0002(unknown)/1,  0.000128951, -0.000002956,  0.000129839,  0.000098266, 307.097376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000098266,  0.000129839
2017-03-23 11:37:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128951, -0.000012711,  0.000129839,  0.000134740, 307.097376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000134740,  0.000129839
2017-03-23 11:37:34.952923, slv, 42010afffe8a0002(unknown)/1,  0.000128898, -0.000012711,  0.000139419,  0.000134740, 294.386376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000134740,  0.000139419
2017-03-23 11:37:35.512908, slv, 42010afffe8a0002(unknown)/1,  0.000129139, -0.000012711,  0.000168420,  0.000134740, 294.386376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000134740,  0.000168420
2017-03-23 11:37:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129139,  0.000006318,  0.000168420,  0.000135988, 294.386376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000135988,  0.000168420
2017-03-23 11:37:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129139, -0.000014375,  0.000168420,  0.000093541, 300.704376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000093541,  0.000168420
2017-03-23 11:37:37.157532, slv, 42010afffe8a0002(unknown)/1,  0.000129115, -0.000014375,  0.000113737,  0.000093541, 286.329376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000093541,  0.000113737
2017-03-23 11:37:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129115, -0.000015588,  0.000113737,  0.000133538, 286.329376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000133538,  0.000113737
2017-03-23 11:37:38.481601, slv, 42010afffe8a0002(unknown)/1,  0.000128785, -0.000015588,  0.000091278,  0.000133538, 270.741376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000133538,  0.000091278
2017-03-23 11:37:38.908560, slv, 42010afffe8a0002(unknown)/1,  0.000128785,  0.000019237,  0.000091278,  0.000162838, 270.741376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000162838,  0.000091278
2017-03-23 11:37:39.710432, slv, 42010afffe8a0002(unknown)/1,  0.000128953,  0.000019237,  0.000170438,  0.000162838, 289.978376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000162838,  0.000170438
2017-03-23 11:37:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128953,  0.000025576,  0.000170438,  0.000146053, 289.978376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000146053,  0.000170438
2017-03-23 11:37:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128953,  0.000012646,  0.000170438,  0.000137145, 315.554376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000137145,  0.000170438
2017-03-23 11:37:41.528104, slv, 42010afffe8a0002(unknown)/1,  0.000129142,  0.000012646,  0.000093845,  0.000137145, 328.200376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000137145,  0.000093845
2017-03-23 11:37:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129142,  0.000019210,  0.000093845,  0.000159370, 328.200376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000159370,  0.000093845
2017-03-23 11:37:42.266202, slv, 42010afffe8a0002(unknown)/1,  0.000128997,  0.000019210,  0.000089031,  0.000159370, 347.410376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000159370,  0.000089031
2017-03-23 11:37:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128997,  0.000012262,  0.000089031,  0.000123293, 347.410376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000123293,  0.000089031
2017-03-23 11:37:42.932291, slv, 42010afffe8a0002(unknown)/1,  0.000128729,  0.000012262,  0.000075631,  0.000123293, 359.672376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000123293,  0.000075631
2017-03-23 11:37:43.908351, slv, 42010afffe8a0002(unknown)/1,  0.000128729,  0.000001247,  0.000075631,  0.000136928, 359.672376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000136928,  0.000075631
2017-03-23 11:37:44.389380, slv, 42010afffe8a0002(unknown)/1,  0.000128389,  0.000001247,  0.000091913,  0.000136928, 360.919376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000136928,  0.000091913
2017-03-23 11:37:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128389,  0.000007513,  0.000091913,  0.000135217, 360.919376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000135217,  0.000091913
2017-03-23 11:37:45.237419, slv, 42010afffe8a0002(unknown)/1,  0.000128270,  0.000007513,  0.000118988,  0.000135217, 368.432376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000135217,  0.000118988
2017-03-23 11:37:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128270,  0.000005251,  0.000118988,  0.000131944, 368.432376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000131944,  0.000118988
2017-03-23 11:37:46.768625, slv, 42010afffe8a0002(unknown)/1,  0.000128092,  0.000005251,  0.000081463,  0.000131944, 373.683376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000131944,  0.000081463
2017-03-23 11:37:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128092, -0.000023289,  0.000081463,  0.000077839, 373.683376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000077839,  0.000081463
2017-03-23 11:37:47.356737, slv, 42010afffe8a0002(unknown)/1,  0.000127701, -0.000023289,  0.000121030,  0.000077839, 350.394376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000077839,  0.000121030
2017-03-23 11:37:47.702682, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000023289,  0.000167549,  0.000077839, 350.394376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000077839,  0.000167549
2017-03-23 11:37:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000016951,  0.000167549,  0.000143791, 350.394376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000143791,  0.000167549
2017-03-23 11:37:48.908591, slv, 42010afffe8a0002(unknown)/1,  0.000127441,  0.000065259,  0.000167549,  0.000241609, 333.443376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000241609,  0.000167549
2017-03-23 11:37:49.305465, slv, 42010afffe8a0002(unknown)/1,  0.000127686,  0.000065259,  0.000085588,  0.000241609, 398.702376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000241609,  0.000085588
2017-03-23 11:37:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127686,  0.000060739,  0.000085588,  0.000134997, 398.702376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000134997,  0.000085588
2017-03-23 11:37:50.218895, slv, 42010afffe8a0002(unknown)/1,  0.000127964,  0.000060739,  0.000119646,  0.000134997, 459.441376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000134997,  0.000119646
2017-03-23 11:37:50.576921, slv, 42010afffe8a0002(unknown)/1,  0.000127939,  0.000060739,  0.000115812,  0.000134997, 459.441376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000134997,  0.000115812
2017-03-23 11:37:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127939,  0.000009133,  0.000115812,  0.000138896, 459.441376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000138896,  0.000115812
2017-03-23 11:37:51.262218, slv, 42010afffe8a0002(unknown)/1,  0.000127855,  0.000009133,  0.000100532,  0.000138896, 468.574376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000138896,  0.000100532
2017-03-23 11:37:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127855, -0.000009030,  0.000100532,  0.000098838, 468.574376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000098838,  0.000100532
2017-03-23 11:37:51.994316, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000009030,  0.000122223,  0.000098838, 459.544376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000098838,  0.000122223
2017-03-23 11:37:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000030449,  0.000122223,  0.000095773, 459.544376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000095773,  0.000122223
2017-03-23 11:37:53.557016, slv, 42010afffe8a0002(unknown)/1,  0.000127361, -0.000030449,  0.000118168,  0.000095773, 429.095376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000095773,  0.000118168
2017-03-23 11:37:53.908556, slv, 42010afffe8a0002(unknown)/1,  0.000127361, -0.000016336,  0.000118168,  0.000126571, 429.095376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000126571,  0.000118168
2017-03-23 11:37:54.835416, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000016336,  0.000116692,  0.000126571, 412.759376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000126571,  0.000116692
2017-03-23 11:37:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000012093,  0.000116692,  0.000103760, 412.759376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000103760,  0.000116692
2017-03-23 11:37:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000013137,  0.000116692,  0.000124279, 400.666376953, S, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000124279,  0.000116692
2017-03-23 11:37:56.432254, slv, 42010afffe8a0002(unknown)/1,  0.000127125, -0.000013137,  0.000133013,  0.000124279, 387.529376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000124279,  0.000133013
2017-03-23 11:37:56.734954, slv, 42010afffe8a0002(unknown)/1,  0.000126957, -0.000013137,  0.000084003,  0.000124279, 387.529376953, D, 0.000129189, 1663, -0.000002586, 24863, 484, 93,  0.000124279,  0.000084003
2017-03-23 11:37:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126957, -0.000018551,  0.000084003,  0.000092732, 387.529376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000092732,  0.000084003
2017-03-23 11:37:57.190216, slv, 42010afffe8a0002(unknown)/1,  0.000126386, -0.000018551,  0.000060659,  0.000092732, 368.978376953, D, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000092732,  0.000060659
2017-03-23 11:37:57.240507, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000018551,  0.000091906,  0.000092732, 368.978376953, D, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000092732,  0.000091906
2017-03-23 11:37:57.780231, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000018551,  0.000079528,  0.000092732, 368.978376953, D, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000092732,  0.000079528
2017-03-23 11:37:57.907492, slv, 42010afffe8a0002(unknown)/1,  0.000125162,  0.000013942,  0.000079528,  0.000187271, 368.978376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000187271,  0.000079528
2017-03-23 11:37:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125162,  0.000039131,  0.000079528,  0.000141317, 382.920376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000141317,  0.000079528
2017-03-23 11:37:59.468631, slv, 42010afffe8a0002(unknown)/1,  0.000124930,  0.000039131,  0.000127770,  0.000141317, 422.051376953, D, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000141317,  0.000127770
2017-03-23 11:37:59.497000, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000039131,  0.000138219,  0.000141317, 422.051376953, D, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000141317,  0.000138219
2017-03-23 11:37:59.907509, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000035919,  0.000138219,  0.000180805, 422.051376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000180805,  0.000138219
2017-03-23 11:38:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000021791,  0.000138219,  0.000113018, 457.970376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000113018,  0.000138219
2017-03-23 11:38:01.172317, slv, 42010afffe8a0002(unknown)/1,  0.000125039,  0.000021791,  0.000086983,  0.000113018, 479.761376953, D, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000113018,  0.000086983
2017-03-23 11:38:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000009613,  0.000086983,  0.000117914, 479.761376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000117914,  0.000086983
2017-03-23 11:38:02.511889, slv, 42010afffe8a0002(unknown)/1,  0.000124849, -0.000009613,  0.000133545,  0.000117914, 470.148376953, D, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000117914,  0.000133545
2017-03-23 11:38:02.595444, slv, 42010afffe8a0002(unknown)/1,  0.000124802, -0.000009613,  0.000117881,  0.000117914, 470.148376953, D, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000117914,  0.000117881
2017-03-23 11:38:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124802, -0.000000529,  0.000117881,  0.000130868, 470.148376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000130868,  0.000117881
2017-03-23 11:38:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124802,  0.000019571,  0.000117881,  0.000157878, 469.619376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000157878,  0.000117881
2017-03-23 11:38:04.449632, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000019571,  0.000150770,  0.000157878, 489.190376953, D, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000157878,  0.000150770
2017-03-23 11:38:04.908377, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000015012,  0.000150770,  0.000061878, 489.190376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000061878,  0.000150770
2017-03-23 11:38:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000015576,  0.000150770,  0.000156927, 474.178376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000156927,  0.000150770
2017-03-23 11:38:06.294489, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000015576,  0.000237681,  0.000156927, 458.602376953, D, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000156927,  0.000237681
2017-03-23 11:38:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125773,  0.000009398,  0.000237681,  0.000112621, 458.602376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000112621,  0.000237681
2017-03-23 11:38:06.937763, slv, 42010afffe8a0002(unknown)/1,  0.000126407,  0.000009398,  0.000158209,  0.000112621, 468.000376953, D, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000112621,  0.000158209
2017-03-23 11:38:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126407,  0.000008350,  0.000158209,  0.000156259, 468.000376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000156259,  0.000158209
2017-03-23 11:38:08.436464, slv, 42010afffe8a0002(unknown)/1,  0.000126644,  0.000008350,  0.000139169,  0.000156259, 476.350376953, D, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000156259,  0.000139169
2017-03-23 11:38:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126644,  0.000006820,  0.000139169,  0.000110432, 476.350376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000110432,  0.000139169
2017-03-23 11:38:09.605198, slv, 42010afffe8a0002(unknown)/1,  0.000126789,  0.000006820,  0.000137708,  0.000110432, 483.170376953, D, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000110432,  0.000137708
2017-03-23 11:38:09.908362, slv, 42010afffe8a0002(unknown)/1,  0.000126789, -0.000001613,  0.000137708,  0.000139776, 483.170376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000139776,  0.000137708
2017-03-23 11:38:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126789, -0.000002280,  0.000137708,  0.000109242, 481.557376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000109242,  0.000137708
2017-03-23 11:38:11.477240, slv, 42010afffe8a0002(unknown)/1,  0.000126839, -0.000002280,  0.000162683,  0.000109242, 479.277376953, D, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000109242,  0.000162683
2017-03-23 11:38:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126839, -0.000000274,  0.000162683,  0.000143837, 479.277376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000143837,  0.000162683
2017-03-23 11:38:12.793683, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000000274,  0.000179453,  0.000143837, 479.003376953, D, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000143837,  0.000179453
2017-03-23 11:38:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000020413,  0.000179453,  0.000069358, 479.003376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000069358,  0.000179453
2017-03-23 11:38:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000018992,  0.000179453,  0.000147022, 458.590376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000147022,  0.000179453
2017-03-23 11:38:14.700361, slv, 42010afffe8a0002(unknown)/1,  0.000127512, -0.000018992,  0.000122821,  0.000147022, 439.598376953, D, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000147022,  0.000122821
2017-03-23 11:38:14.908427, slv, 42010afffe8a0002(unknown)/1,  0.000127512, -0.000027042,  0.000122821,  0.000053587, 439.598376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000053587,  0.000122821
2017-03-23 11:38:15.238478, slv, 42010afffe8a0002(unknown)/1,  0.000127234, -0.000027042,  0.000115486,  0.000053587, 412.556376953, D, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000053587,  0.000115486
2017-03-23 11:38:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127234, -0.000033742,  0.000115486,  0.000133674, 412.556376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000133674,  0.000115486
2017-03-23 11:38:16.011721, slv, 42010afffe8a0002(unknown)/1,  0.000126753, -0.000033742,  0.000083040,  0.000133674, 378.814376953, D, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000133674,  0.000083040
2017-03-23 11:38:16.766465, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000033742,  0.000141644,  0.000133674, 378.814376953, D, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000133674,  0.000141644
2017-03-23 11:38:16.835648, slv, 42010afffe8a0002(unknown)/1,  0.000126751, -0.000033742,  0.000112310,  0.000133674, 378.814376953, D, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000133674,  0.000112310
2017-03-23 11:38:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126751, -0.000005769,  0.000112310,  0.000108773, 378.814376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000108773,  0.000112310
2017-03-23 11:38:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126751, -0.000009462,  0.000112310,  0.000125805, 373.045376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000125805,  0.000112310
2017-03-23 11:38:18.197014, slv, 42010afffe8a0002(unknown)/1,  0.000126801, -0.000009462,  0.000147979,  0.000125805, 363.583376953, D, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000125805,  0.000147979
2017-03-23 11:38:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126801,  0.000000851,  0.000147979,  0.000129450, 363.583376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000129450,  0.000147979
2017-03-23 11:38:19.297384, slv, 42010afffe8a0002(unknown)/1,  0.000126697,  0.000000851,  0.000077312,  0.000129450, 364.434376953, D, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000129450,  0.000077312
2017-03-23 11:38:19.908543, slv, 42010afffe8a0002(unknown)/1,  0.000126697,  0.000004091,  0.000077312,  0.000132232, 364.434376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000132232,  0.000077312
2017-03-23 11:38:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126697,  0.000000293,  0.000077312,  0.000121748, 368.525376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000121748,  0.000077312
2017-03-23 11:38:20.969412, slv, 42010afffe8a0002(unknown)/1,  0.000126400,  0.000000293,  0.000102359,  0.000121748, 368.818376953, D, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000121748,  0.000102359
2017-03-23 11:38:21.243878, slv, 42010afffe8a0002(unknown)/1,  0.000126080,  0.000000293,  0.000077809,  0.000121748, 368.818376953, D, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000121748,  0.000077809
2017-03-23 11:38:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126080,  0.000007576,  0.000077809,  0.000146181, 368.818376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000146181,  0.000077809
2017-03-23 11:38:22.702285, slv, 42010afffe8a0002(unknown)/1,  0.000125873,  0.000007576,  0.000105518,  0.000146181, 376.394376953, D, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000146181,  0.000105518
2017-03-23 11:38:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125873,  0.000035361,  0.000105518,  0.000176496, 376.394376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000176496,  0.000105518
2017-03-23 11:38:23.059596, slv, 42010afffe8a0002(unknown)/1,  0.000126392,  0.000035361,  0.000208278,  0.000176496, 411.755376953, D, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000176496,  0.000208278
2017-03-23 11:38:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126392,  0.000031643,  0.000208278,  0.000139057, 411.755376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000139057,  0.000208278
2017-03-23 11:38:24.066049, slv, 42010afffe8a0002(unknown)/1,  0.000126825,  0.000031643,  0.000092487,  0.000139057, 443.398376953, D, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000139057,  0.000092487
2017-03-23 11:38:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126825,  0.000006661,  0.000092487,  0.000127484, 443.398376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000127484,  0.000092487
2017-03-23 11:38:25.087040, slv, 42010afffe8a0002(unknown)/1,  0.000126903,  0.000006661,  0.000168345,  0.000127484, 450.059376953, D, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000127484,  0.000168345
2017-03-23 11:38:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126903,  0.000007957,  0.000168345,  0.000142159, 450.059376953, S, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000142159,  0.000168345
2017-03-23 11:38:26.722572, slv, 42010afffe8a0002(unknown)/1,  0.000127170,  0.000007957,  0.000138099,  0.000142159, 458.016376953, D, 0.000128687, 1127, 0.000000264, 23114, 357, 54,  0.000142159,  0.000138099
2017-03-23 11:38:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127170,  0.000000856,  0.000138099,  0.000113625, 458.016376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000113625,  0.000138099
2017-03-23 11:38:27.325899, slv, 42010afffe8a0002(unknown)/1,  0.000127714,  0.000000856,  0.000253992,  0.000113625, 458.872376953, D, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000113625,  0.000253992
2017-03-23 11:38:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127714,  0.000000951,  0.000253992,  0.000143161, 458.872376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000143161,  0.000253992
2017-03-23 11:38:28.649334, slv, 42010afffe8a0002(unknown)/1,  0.000128364,  0.000000951,  0.000166425,  0.000143161, 459.823376953, D, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000143161,  0.000166425
2017-03-23 11:38:28.740129, slv, 42010afffe8a0002(unknown)/1,  0.000128639,  0.000000951,  0.000131224,  0.000143161, 459.823376953, D, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000143161,  0.000131224
2017-03-23 11:38:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128639, -0.000023070,  0.000131224,  0.000067052, 459.823376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000067052,  0.000131224
2017-03-23 11:38:29.393404, slv, 42010afffe8a0002(unknown)/1,  0.000128443, -0.000023070,  0.000122843,  0.000067052, 436.753376953, D, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000067052,  0.000122843
2017-03-23 11:38:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128443, -0.000050083,  0.000122843,  0.000089862, 436.753376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000089862,  0.000122843
2017-03-23 11:38:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128443,  0.000000513,  0.000122843,  0.000168050, 386.670376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000168050,  0.000122843
2017-03-23 11:38:31.256642, slv, 42010afffe8a0002(unknown)/1,  0.000128213,  0.000000513,  0.000096917,  0.000168050, 387.183376953, D, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000168050,  0.000096917
2017-03-23 11:38:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128213,  0.000022478,  0.000096917,  0.000133564, 387.183376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000133564,  0.000096917
2017-03-23 11:38:32.907491, slv, 42010afffe8a0002(unknown)/1,  0.000128213,  0.000041746,  0.000096917,  0.000206356, 409.661376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000206356,  0.000096917
2017-03-23 11:38:33.035730, slv, 42010afffe8a0002(unknown)/1,  0.000128611,  0.000041746,  0.000143505,  0.000206356, 451.407376953, D, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000206356,  0.000143505
2017-03-23 11:38:33.717386, slv, 42010afffe8a0002(unknown)/1,  0.000129585,  0.000041746,  0.000207677,  0.000206356, 451.407376953, D, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000206356,  0.000207677
2017-03-23 11:38:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129585,  0.000054345,  0.000207677,  0.000160134, 451.407376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000160134,  0.000207677
2017-03-23 11:38:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129585, -0.000018699,  0.000207677,  0.000061639, 505.752376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000061639,  0.000207677
2017-03-23 11:38:35.255794, slv, 42010afffe8a0002(unknown)/1,  0.000129797, -0.000018699,  0.000097010,  0.000061639, 487.053376953, D, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000061639,  0.000097010
2017-03-23 11:38:35.908494, slv, 42010afffe8a0002(unknown)/1,  0.000129797,  0.000008111,  0.000097010,  0.000213965, 487.053376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000213965,  0.000097010
2017-03-23 11:38:36.374315, slv, 42010afffe8a0002(unknown)/1,  0.000129847,  0.000008111,  0.000159338,  0.000213965, 495.164376953, D, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000213965,  0.000159338
2017-03-23 11:38:36.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129847,  0.000066869,  0.000159338,  0.000179417, 495.164376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000179417,  0.000159338
2017-03-23 11:38:37.139286, slv, 42010afffe8a0002(unknown)/1,  0.000130563,  0.000066869,  0.000149847,  0.000179417, 562.033376953, D, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000179417,  0.000149847
2017-03-23 11:38:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130563,  0.000037094,  0.000149847,  0.000155181, 562.033376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000155181,  0.000149847
2017-03-23 11:38:38.531923, slv, 42010afffe8a0002(unknown)/1,  0.000131042,  0.000037094,  0.000160440,  0.000155181, 599.127376953, D, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000155181,  0.000160440
2017-03-23 11:38:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131042,  0.000019224,  0.000160440,  0.000144872, 599.127376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000144872,  0.000160440
2017-03-23 11:38:39.494956, slv, 42010afffe8a0002(unknown)/1,  0.000131309,  0.000019224,  0.000132120,  0.000144872, 618.351376953, D, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000144872,  0.000132120
2017-03-23 11:38:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131309, -0.000001945,  0.000132120,  0.000113588, 618.351376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000113588,  0.000132120
2017-03-23 11:38:40.903178, slv, 42010afffe8a0002(unknown)/1,  0.000131333, -0.000001945,  0.000140801,  0.000113588, 616.406376953, D, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000113588,  0.000140801
2017-03-23 11:38:40.908408, slv, 42010afffe8a0002(unknown)/1,  0.000131333, -0.000024678,  0.000140801,  0.000099697, 616.406376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000099697,  0.000140801
2017-03-23 11:38:41.794445, slv, 42010afffe8a0002(unknown)/1,  0.000131145, -0.000024678,  0.000123109,  0.000099697, 591.728376953, D, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000099697,  0.000123109
2017-03-23 11:38:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131145, -0.000004002,  0.000123109,  0.000154777, 591.728376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000154777,  0.000123109
2017-03-23 11:38:41.926097, slv, 42010afffe8a0002(unknown)/1,  0.000130971, -0.000004002,  0.000102492,  0.000154777, 587.726376953, D, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000154777,  0.000102492
2017-03-23 11:38:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130971, -0.000000693,  0.000102492,  0.000105952, 587.726376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000105952,  0.000102492
2017-03-23 11:38:43.206496, slv, 42010afffe8a0002(unknown)/1,  0.000131111, -0.000000693,  0.000196596,  0.000105952, 587.033376953, D, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000105952,  0.000196596
2017-03-23 11:38:43.413843, slv, 42010afffe8a0002(unknown)/1,  0.000131064, -0.000000693,  0.000103836,  0.000105952, 587.033376953, D, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000105952,  0.000103836
2017-03-23 11:38:43.452237, slv, 42010afffe8a0002(unknown)/1,  0.000130869, -0.000000693,  0.000158513,  0.000105952, 587.033376953, D, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000105952,  0.000158513
2017-03-23 11:38:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130869, -0.000023030,  0.000158513,  0.000109827, 587.033376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000109827,  0.000158513
2017-03-23 11:38:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130869, -0.000036974,  0.000158513,  0.000077962, 564.003376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000077962,  0.000158513
2017-03-23 11:38:45.270549, slv, 42010afffe8a0002(unknown)/1,  0.000130866, -0.000036974,  0.000180235,  0.000077962, 527.029376953, D, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000077962,  0.000180235
2017-03-23 11:38:45.908364, slv, 42010afffe8a0002(unknown)/1,  0.000130866, -0.000028244,  0.000180235,  0.000127284, 527.029376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000127284,  0.000180235
2017-03-23 11:38:46.251253, slv, 42010afffe8a0002(unknown)/1,  0.000131011, -0.000028244,  0.000175119,  0.000127284, 498.785376953, D, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000127284,  0.000175119
2017-03-23 11:38:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131011, -0.000005184,  0.000175119,  0.000124225, 498.785376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000124225,  0.000175119
2017-03-23 11:38:47.044178, slv, 42010afffe8a0002(unknown)/1,  0.000131528, -0.000005184,  0.000229860,  0.000124225, 493.601376953, D, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000124225,  0.000229860
2017-03-23 11:38:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131528, -0.000007241,  0.000229860,  0.000123831, 493.601376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000123831,  0.000229860
2017-03-23 11:38:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131528,  0.000002837,  0.000229860,  0.000144898, 486.360376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000144898,  0.000229860
2017-03-23 11:38:48.931407, slv, 42010afffe8a0002(unknown)/1,  0.000131872,  0.000002837,  0.000115250,  0.000144898, 489.197376953, D, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000144898,  0.000115250
2017-03-23 11:38:49.273255, slv, 42010afffe8a0002(unknown)/1,  0.000131839,  0.000002837,  0.000113982,  0.000144898, 489.197376953, D, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000144898,  0.000113982
2017-03-23 11:38:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131839, -0.000011521,  0.000113982,  0.000095426, 489.197376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000095426,  0.000113982
2017-03-23 11:38:50.908580, slv, 42010afffe8a0002(unknown)/1,  0.000131839, -0.000026711,  0.000113982,  0.000114829, 477.676376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000114829,  0.000113982
2017-03-23 11:38:51.166506, slv, 42010afffe8a0002(unknown)/1,  0.000131855, -0.000026711,  0.000157772,  0.000114829, 450.965376953, D, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000114829,  0.000157772
2017-03-23 11:38:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131855,  0.000003535,  0.000157772,  0.000155936, 450.965376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000155936,  0.000157772
2017-03-23 11:38:52.725848, slv, 42010afffe8a0002(unknown)/1,  0.000131968,  0.000003535,  0.000127925,  0.000155936, 454.500376953, D, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000155936,  0.000127925
2017-03-23 11:38:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131968, -0.000006855,  0.000127925,  0.000094177, 454.500376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000094177,  0.000127925
2017-03-23 11:38:53.343547, slv, 42010afffe8a0002(unknown)/1,  0.000137467, -0.000006855,  0.001557583,  0.000094177, 447.645376953, D, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000094177,  0.001557583
2017-03-23 11:38:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137467, -0.000002643,  0.001557583,  0.000169971, 447.645376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000169971,  0.001557583
2017-03-23 11:38:54.693515, slv, 42010afffe8a0002(unknown)/1,  0.000142955, -0.000002643,  0.000133151,  0.000169971, 445.002376953, D, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000169971,  0.000133151
2017-03-23 11:38:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000142955,  0.000005299,  0.000133151,  0.000121049, 445.002376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000121049,  0.000133151
2017-03-23 11:38:55.908514, slv, 42010afffe8a0002(unknown)/1,  0.000142955, -0.000014777,  0.000133151,  0.000135306, 450.301376953, S, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000135306,  0.000133151
2017-03-23 11:38:56.610069, slv, 42010afffe8a0002(unknown)/1,  0.000142817, -0.000014777,  0.000098127,  0.000135306, 435.524376953, D, 0.000126232, 826, 0.000002350, 18597, 434, 46,  0.000135306,  0.000098127
2017-03-23 11:38:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000142817, -0.000048770,  0.000098127,  0.000052924, 435.524376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000052924,  0.000098127
2017-03-23 11:38:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000142817, -0.000051994,  0.000098127,  0.000128720, 386.754376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000128720,  0.000098127
2017-03-23 11:38:58.232724, slv, 42010afffe8a0002(unknown)/1,  0.000142502, -0.000051994,  0.000128573,  0.000128720, 334.760376953, D, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000128720,  0.000128573
2017-03-23 11:38:58.605016, slv, 42010afffe8a0002(unknown)/1,  0.000142465, -0.000051994,  0.000174647,  0.000128720, 334.760376953, D, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000128720,  0.000174647
2017-03-23 11:38:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000142465, -0.000031827,  0.000174647,  0.000092907, 334.760376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000092907,  0.000174647
2017-03-23 11:38:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000142465, -0.000017996,  0.000174647,  0.000156031, 302.933376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000156031,  0.000174647
2017-03-23 11:39:00.156926, slv, 42010afffe8a0002(unknown)/1,  0.000142365, -0.000017996,  0.000084978,  0.000156031, 284.937376953, D, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000156031,  0.000084978
2017-03-23 11:39:00.382693, slv, 42010afffe8a0002(unknown)/1,  0.000142100, -0.000017996,  0.000104526,  0.000156031, 284.937376953, D, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000156031,  0.000104526
2017-03-23 11:39:00.908417, slv, 42010afffe8a0002(unknown)/1,  0.000142100,  0.000011100,  0.000104526,  0.000150735, 284.937376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000150735,  0.000104526
2017-03-23 11:39:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000142100,  0.000026856,  0.000104526,  0.000187179, 296.037376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000187179,  0.000104526
2017-03-23 11:39:02.078421, slv, 42010afffe8a0002(unknown)/1,  0.000142154,  0.000026856,  0.000134549,  0.000187179, 322.893376953, D, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000187179,  0.000134549
2017-03-23 11:39:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000142154,  0.000014535,  0.000134549,  0.000126146, 322.893376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000126146,  0.000134549
2017-03-23 11:39:03.721161, slv, 42010afffe8a0002(unknown)/1,  0.000142336,  0.000014535,  0.000167460,  0.000126146, 337.428376953, D, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000126146,  0.000167460
2017-03-23 11:39:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000142336, -0.000006673,  0.000167460,  0.000144998, 337.428376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000144998,  0.000167460
2017-03-23 11:39:04.600054, slv, 42010afffe8a0002(unknown)/1,  0.000142311, -0.000006673,  0.000124351,  0.000144998, 330.755376953, D, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000144998,  0.000124351
2017-03-23 11:39:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000142311, -0.000016716,  0.000124351,  0.000106216, 330.755376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000106216,  0.000124351
2017-03-23 11:39:05.908423, slv, 42010afffe8a0002(unknown)/1,  0.000142311, -0.000010518,  0.000124351,  0.000157369, 314.039376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000157369,  0.000124351
2017-03-23 11:39:06.158932, slv, 42010afffe8a0002(unknown)/1,  0.000142205, -0.000010518,  0.000115442,  0.000157369, 303.521376953, D, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000157369,  0.000115442
2017-03-23 11:39:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000142205, -0.000007554,  0.000115442,  0.000112039, 303.521376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000112039,  0.000115442
2017-03-23 11:39:07.580596, slv, 42010afffe8a0002(unknown)/1,  0.000141993, -0.000007554,  0.000129621,  0.000112039, 295.967376953, D, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000112039,  0.000129621
2017-03-23 11:39:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000141993, -0.000010502,  0.000129621,  0.000151155, 295.967376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000151155,  0.000129621
2017-03-23 11:39:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000141993, -0.000004962,  0.000129621,  0.000122907, 285.465376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000122907,  0.000129621
2017-03-23 11:39:09.140968, slv, 42010afffe8a0002(unknown)/1,  0.000141492, -0.000004962,  0.000075043,  0.000122907, 280.503376953, D, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000122907,  0.000075043
2017-03-23 11:39:09.907501, slv, 42010afffe8a0002(unknown)/1,  0.000141492,  0.000030444,  0.000075043,  0.000221467, 280.503376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000221467,  0.000075043
2017-03-23 11:39:10.238330, slv, 42010afffe8a0002(unknown)/1,  0.000141399,  0.000030444,  0.000122852,  0.000221467, 310.947376953, D, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000221467,  0.000122852
2017-03-23 11:39:10.778306, slv, 42010afffe8a0002(unknown)/1,  0.000141863,  0.000030444,  0.000118594,  0.000221467, 310.947376953, D, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000221467,  0.000118594
2017-03-23 11:39:10.908532, slv, 42010afffe8a0002(unknown)/1,  0.000141863,  0.000026067,  0.000118594,  0.000114023, 310.947376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000114023,  0.000118594
2017-03-23 11:39:11.103664, slv, 42010afffe8a0002(unknown)/1,  0.000141805,  0.000026067,  0.000098423,  0.000114023, 337.014376953, D, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000114023,  0.000098423
2017-03-23 11:39:11.593540, slv, 42010afffe8a0002(unknown)/1,  0.000141528,  0.000026067,  0.000169728,  0.000114023, 337.014376953, D, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000114023,  0.000169728
2017-03-23 11:39:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000141528,  0.000005261,  0.000169728,  0.000179891, 337.014376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000179891,  0.000169728
2017-03-23 11:39:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141528,  0.000030734,  0.000169728,  0.000164634, 342.275376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000164634,  0.000169728
2017-03-23 11:39:13.096563, slv, 42010afffe8a0002(unknown)/1,  0.000141674,  0.000030734,  0.000155095,  0.000164634, 373.009376953, D, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000164634,  0.000155095
2017-03-23 11:39:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000141674,  0.000012767,  0.000155095,  0.000144103, 373.009376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000144103,  0.000155095
2017-03-23 11:39:14.829960, slv, 42010afffe8a0002(unknown)/1,  0.000141660,  0.000012767,  0.000099385,  0.000144103, 385.776376953, D, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000144103,  0.000099385
2017-03-23 11:39:14.907532, slv, 42010afffe8a0002(unknown)/1,  0.000141660,  0.000027163,  0.000099385,  0.000193559, 385.776376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000193559,  0.000099385
2017-03-23 11:39:15.908460, slv, 42010afffe8a0002(unknown)/1,  0.000141660,  0.000035721,  0.000099385,  0.000161205, 412.939376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000161205,  0.000099385
2017-03-23 11:39:16.210920, slv, 42010afffe8a0002(unknown)/1,  0.000141481,  0.000035721,  0.000116033,  0.000161205, 448.660376953, D, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000161205,  0.000116033
2017-03-23 11:39:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000141481, -0.000032808,  0.000116033,  0.000056320, 448.660376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000056320,  0.000116033
2017-03-23 11:39:17.845596, slv, 42010afffe8a0002(unknown)/1,  0.000141118, -0.000032808,  0.000139558,  0.000056320, 415.852376953, D, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000056320,  0.000139558
2017-03-23 11:39:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000141118, -0.000056324,  0.000139558,  0.000113630, 415.852376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000113630,  0.000139558
2017-03-23 11:39:18.859211, slv, 42010afffe8a0002(unknown)/1,  0.000140681, -0.000056324,  0.000143080,  0.000113630, 359.528376953, D, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000113630,  0.000143080
2017-03-23 11:39:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000140681, -0.000052745,  0.000143080,  0.000062679, 359.528376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000062679,  0.000143080
2017-03-23 11:39:19.907498, slv, 42010afffe8a0002(unknown)/1,  0.000140681,  0.000001797,  0.000143080,  0.000222277, 306.783376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000222277,  0.000143080
2017-03-23 11:39:20.447593, slv, 42010afffe8a0002(unknown)/1,  0.000140923,  0.000001797,  0.000145595,  0.000222277, 308.580376953, D, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000222277,  0.000145595
2017-03-23 11:39:20.908338, slv, 42010afffe8a0002(unknown)/1,  0.000140923,  0.000028220,  0.000145595,  0.000115766, 308.580376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000115766,  0.000145595
2017-03-23 11:39:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140923,  0.000010838,  0.000145595,  0.000187755, 336.800376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000187755,  0.000145595
2017-03-23 11:39:22.120490, slv, 42010afffe8a0002(unknown)/1,  0.000141297,  0.000010838,  0.000103697,  0.000187755, 347.638376953, D, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000187755,  0.000103697
2017-03-23 11:39:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000141297,  0.000021349,  0.000103697,  0.000137163, 347.638376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000137163,  0.000103697
2017-03-23 11:39:22.952176, slv, 42010afffe8a0002(unknown)/1,  0.000141111,  0.000021349,  0.000088937,  0.000137163, 368.987376953, D, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000137163,  0.000088937
2017-03-23 11:39:23.521202, slv, 42010afffe8a0002(unknown)/1,  0.000140792,  0.000021349,  0.000119550,  0.000137163, 368.987376953, D, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000137163,  0.000119550
2017-03-23 11:39:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000140792,  0.000010525,  0.000119550,  0.000165977, 368.987376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000165977,  0.000119550
2017-03-23 11:39:23.986867, slv, 42010afffe8a0002(unknown)/1,  0.000140693,  0.000010525,  0.000115189,  0.000165977, 379.512376953, D, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000165977,  0.000115189
2017-03-23 11:39:24.706058, slv, 42010afffe8a0002(unknown)/1,  0.000140984,  0.000010525,  0.000190048,  0.000165977, 379.512376953, D, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000165977,  0.000190048
2017-03-23 11:39:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000140984, -0.000016475,  0.000190048,  0.000082850, 379.512376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000082850,  0.000190048
2017-03-23 11:39:25.616798, slv, 42010afffe8a0002(unknown)/1,  0.000141282, -0.000016475,  0.000201466,  0.000082850, 363.037376953, D, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000082850,  0.000201466
2017-03-23 11:39:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000141282, -0.000031303,  0.000201466,  0.000136810, 363.037376953, S, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000136810,  0.000201466
2017-03-23 11:39:25.975446, slv, 42010afffe8a0002(unknown)/1,  0.000141150, -0.000031303,  0.000110094,  0.000136810, 331.734376953, D, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000136810,  0.000110094
2017-03-23 11:39:26.253729, slv, 42010afffe8a0002(unknown)/1,  0.000140843, -0.000031303,  0.000102178,  0.000136810, 331.734376953, D, 0.000131529, 3695, -0.000000750, 25885, 495, 67,  0.000136810,  0.000102178
2017-03-23 11:39:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000140843, -0.000038205,  0.000102178,  0.000068905, 331.734376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000068905,  0.000102178
2017-03-23 11:39:27.780623, slv, 42010afffe8a0002(unknown)/1,  0.000140294, -0.000038205,  0.000114892,  0.000068905, 293.529376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000068905,  0.000114892
2017-03-23 11:39:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000140294, -0.000011260,  0.000114892,  0.000189712, 293.529376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000189712,  0.000114892
2017-03-23 11:39:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000140294,  0.000008282,  0.000114892,  0.000107440, 282.269376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000107440,  0.000114892
2017-03-23 11:39:29.490708, slv, 42010afffe8a0002(unknown)/1,  0.000139755,  0.000008282,  0.000131999,  0.000107440, 290.551376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000107440,  0.000131999
2017-03-23 11:39:29.685413, slv, 42010afffe8a0002(unknown)/1,  0.000139510,  0.000008282,  0.000149508,  0.000107440, 290.551376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000107440,  0.000149508
2017-03-23 11:39:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139510, -0.000007983,  0.000149508,  0.000156399, 290.551376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000156399,  0.000149508
2017-03-23 11:39:30.834838, slv, 42010afffe8a0002(unknown)/1,  0.000139396, -0.000007983,  0.000115493,  0.000156399, 282.568376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000156399,  0.000115493
2017-03-23 11:39:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139396, -0.000000367,  0.000115493,  0.000121774, 282.568376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000121774,  0.000115493
2017-03-23 11:39:30.916932, slv, 42010afffe8a0002(unknown)/1,  0.000138970, -0.000000367,  0.000054950,  0.000121774, 282.201376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000121774,  0.000054950
2017-03-23 11:39:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138970,  0.000004228,  0.000054950,  0.000165049, 282.201376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000165049,  0.000054950
2017-03-23 11:39:32.663606, slv, 42010afffe8a0002(unknown)/1,  0.000138549,  0.000004228,  0.000106276,  0.000165049, 286.429376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000165049,  0.000106276
2017-03-23 11:39:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138549,  0.000010240,  0.000106276,  0.000132951, 286.429376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000132951,  0.000106276
2017-03-23 11:39:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000138549,  0.000001590,  0.000106276,  0.000147328, 296.669376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000147328,  0.000106276
2017-03-23 11:39:34.038723, slv, 42010afffe8a0002(unknown)/1,  0.000138495,  0.000001590,  0.000121690,  0.000147328, 298.259376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000147328,  0.000121690
2017-03-23 11:39:34.907506, slv, 42010afffe8a0002(unknown)/1,  0.000138495,  0.000032055,  0.000121690,  0.000193827, 298.259376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000193827,  0.000121690
2017-03-23 11:39:35.816573, slv, 42010afffe8a0002(unknown)/1,  0.000138554,  0.000032055,  0.000106175,  0.000193827, 330.314376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000193827,  0.000106175
2017-03-23 11:39:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138554,  0.000030053,  0.000106175,  0.000143329, 330.314376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000143329,  0.000106175
2017-03-23 11:39:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000138554,  0.000024229,  0.000106175,  0.000182238, 360.367376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000182238,  0.000106175
2017-03-23 11:39:37.205781, slv, 42010afffe8a0002(unknown)/1,  0.000138768,  0.000024229,  0.000126722,  0.000182238, 384.596376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000182238,  0.000126722
2017-03-23 11:39:37.459713, slv, 42010afffe8a0002(unknown)/1,  0.000139133,  0.000024229,  0.000157190,  0.000182238, 384.596376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000182238,  0.000157190
2017-03-23 11:39:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000139133,  0.000023672,  0.000157190,  0.000142793, 384.596376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000142793,  0.000157190
2017-03-23 11:39:38.796247, slv, 42010afffe8a0002(unknown)/1,  0.000139242,  0.000023672,  0.000102168,  0.000142793, 408.268376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000142793,  0.000102168
2017-03-23 11:39:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000139242, -0.000030626,  0.000102168,  0.000074329, 408.268376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000074329,  0.000102168
2017-03-23 11:39:39.607067, slv, 42010afffe8a0002(unknown)/1,  0.000138786, -0.000030626,  0.000120887,  0.000074329, 377.642376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000074329,  0.000120887
2017-03-23 11:39:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138786, -0.000027310,  0.000120887,  0.000149079, 377.642376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000149079,  0.000120887
2017-03-23 11:39:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138786, -0.000023320,  0.000120887,  0.000081854, 350.332376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000081854,  0.000120887
2017-03-23 11:39:41.421266, slv, 42010afffe8a0002(unknown)/1,  0.000138199, -0.000023320,  0.000127892,  0.000081854, 327.012376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000081854,  0.000127892
2017-03-23 11:39:41.855117, slv, 42010afffe8a0002(unknown)/1,  0.000137781, -0.000023320,  0.000154067,  0.000081854, 327.012376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000081854,  0.000154067
2017-03-23 11:39:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000137781, -0.000015979,  0.000154067,  0.000162756, 327.012376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000162756,  0.000154067
2017-03-23 11:39:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137781,  0.000005575,  0.000154067,  0.000123957, 311.033376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000123957,  0.000154067
2017-03-23 11:39:43.205795, slv, 42010afffe8a0002(unknown)/1,  0.000137477,  0.000005575,  0.000113545,  0.000123957, 316.608376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000123957,  0.000113545
2017-03-23 11:39:43.345279, slv, 42010afffe8a0002(unknown)/1,  0.000137321,  0.000005575,  0.000148480,  0.000123957, 316.608376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000123957,  0.000148480
2017-03-23 11:39:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137321,  0.000026966,  0.000148480,  0.000205078, 316.608376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000205078,  0.000148480
2017-03-23 11:39:44.268719, slv, 42010afffe8a0002(unknown)/1,  0.000137450,  0.000026966,  0.000104692,  0.000205078, 343.574376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000205078,  0.000104692
2017-03-23 11:39:44.907481, slv, 42010afffe8a0002(unknown)/1,  0.000137450,  0.000064949,  0.000104692,  0.000199592, 343.574376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000199592,  0.000104692
2017-03-23 11:39:45.122340, slv, 42010afffe8a0002(unknown)/1,  0.000137787,  0.000064949,  0.000126599,  0.000199592, 408.523376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000199592,  0.000126599
2017-03-23 11:39:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137787,  0.000035849,  0.000126599,  0.000147343, 408.523376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000147343,  0.000126599
2017-03-23 11:39:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137787, -0.000016274,  0.000126599,  0.000095682, 444.372376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000095682,  0.000126599
2017-03-23 11:39:46.995223, slv, 42010afffe8a0002(unknown)/1,  0.000137783, -0.000016274,  0.000128290,  0.000095682, 428.098376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000095682,  0.000128290
2017-03-23 11:39:47.299597, slv, 42010afffe8a0002(unknown)/1,  0.000137355, -0.000016274,  0.000121848,  0.000095682, 428.098376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000095682,  0.000121848
2017-03-23 11:39:47.787741, slv, 42010afffe8a0002(unknown)/1,  0.000137034, -0.000016274,  0.000153934,  0.000095682, 428.098376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000095682,  0.000153934
2017-03-23 11:39:47.908474, slv, 42010afffe8a0002(unknown)/1,  0.000137034, -0.000013987,  0.000153934,  0.000151165, 428.098376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000151165,  0.000153934
2017-03-23 11:39:48.674159, slv, 42010afffe8a0002(unknown)/1,  0.000137129, -0.000013987,  0.000171731,  0.000151165, 414.111376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000151165,  0.000171731
2017-03-23 11:39:48.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137129, -0.000001752,  0.000171731,  0.000119494, 414.111376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000119494,  0.000171731
2017-03-23 11:39:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000137129, -0.000020063,  0.000171731,  0.000114637, 412.359376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000114637,  0.000171731
2017-03-23 11:39:50.566726, slv, 42010afffe8a0002(unknown)/1,  0.000137130, -0.000020063,  0.000111303,  0.000114637, 392.296376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000114637,  0.000111303
2017-03-23 11:39:50.727620, slv, 42010afffe8a0002(unknown)/1,  0.000136691, -0.000020063,  0.000095476,  0.000114637, 392.296376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000114637,  0.000095476
2017-03-23 11:39:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000136691, -0.000038322,  0.000095476,  0.000082538, 392.296376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000082538,  0.000095476
2017-03-23 11:39:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136691, -0.000008409,  0.000095476,  0.000174026, 353.974376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000174026,  0.000095476
2017-03-23 11:39:52.445685, slv, 42010afffe8a0002(unknown)/1,  0.000136459, -0.000008409,  0.000103333,  0.000174026, 345.565376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000174026,  0.000103333
2017-03-23 11:39:52.907137, slv, 42010afffe8a0002(unknown)/1,  0.000136327, -0.000008409,  0.000060734,  0.000174026, 345.565376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000174026,  0.000060734
2017-03-23 11:39:52.908181, slv, 42010afffe8a0002(unknown)/1,  0.000136327, -0.000019485,  0.000060734,  0.000060023, 345.565376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000060023,  0.000060734
2017-03-23 11:39:53.533696, slv, 42010afffe8a0002(unknown)/1,  0.000135807, -0.000019485,  0.000117514,  0.000060023, 326.080376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000060023,  0.000117514
2017-03-23 11:39:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135807, -0.000049921,  0.000117514,  0.000112268, 326.080376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000112268,  0.000117514
2017-03-23 11:39:53.970641, slv, 42010afffe8a0002(unknown)/1,  0.000135119, -0.000049921,  0.000077219,  0.000112268, 276.159376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000112268,  0.000077219
2017-03-23 11:39:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135119,  0.000003262,  0.000077219,  0.000165181, 276.159376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000165181,  0.000077219
2017-03-23 11:39:55.343686, slv, 42010afffe8a0002(unknown)/1,  0.000137871,  0.000003262,  0.000890313,  0.000165181, 279.421376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000165181,  0.000890313
2017-03-23 11:39:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137871,  0.000011521,  0.000890313,  0.000130850, 279.421376953, S, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000130850,  0.000890313
2017-03-23 11:39:56.328001, slv, 42010afffe8a0002(unknown)/1,  0.000140719,  0.000011521,  0.000094125,  0.000130850, 290.942376953, D, 0.000141579, 579, -0.000003460, 27707, 340, 42,  0.000130850,  0.000094125
2017-03-23 11:39:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000140719, -0.000022196,  0.000094125,  0.000103347, 290.942376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000103347,  0.000094125
2017-03-23 11:39:57.043242, slv, 42010afffe8a0002(unknown)/1,  0.000140288, -0.000022196,  0.000124207,  0.000103347, 268.746376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000103347,  0.000124207
2017-03-23 11:39:57.908587, slv, 42010afffe8a0002(unknown)/1,  0.000140288, -0.000004293,  0.000124207,  0.000169075, 268.746376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000169075,  0.000124207
2017-03-23 11:39:57.942181, slv, 42010afffe8a0002(unknown)/1,  0.000139966, -0.000004293,  0.000082123,  0.000169075, 264.453376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000169075,  0.000082123
2017-03-23 11:39:58.637364, slv, 42010afffe8a0002(unknown)/1,  0.000139792, -0.000004293,  0.000095002,  0.000169075, 264.453376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000169075,  0.000095002
2017-03-23 11:39:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000139792,  0.000016292,  0.000095002,  0.000143590, 264.453376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000143590,  0.000095002
2017-03-23 11:39:59.547160, slv, 42010afffe8a0002(unknown)/1,  0.000139608,  0.000016292,  0.000104446,  0.000143590, 280.745376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000143590,  0.000104446
2017-03-23 11:39:59.595372, slv, 42010afffe8a0002(unknown)/1,  0.000139205,  0.000016292,  0.000063731,  0.000143590, 280.745376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000143590,  0.000063731
2017-03-23 11:39:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139205,  0.000014942,  0.000063731,  0.000165291, 280.745376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000165291,  0.000063731
2017-03-23 11:40:00.372744, slv, 42010afffe8a0002(unknown)/1,  0.000138964,  0.000014942,  0.000122494,  0.000165291, 295.687376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000165291,  0.000122494
2017-03-23 11:40:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138964, -0.000013014,  0.000122494,  0.000086850, 295.687376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000086850,  0.000122494
2017-03-23 11:40:01.029056, slv, 42010afffe8a0002(unknown)/1,  0.000138703, -0.000013014,  0.000114376,  0.000086850, 282.673376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000086850,  0.000114376
2017-03-23 11:40:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138703, -0.000021471,  0.000114376,  0.000147876, 282.673376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000147876,  0.000114376
2017-03-23 11:40:02.452269, slv, 42010afffe8a0002(unknown)/1,  0.000138318, -0.000021471,  0.000107034,  0.000147876, 261.202376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000147876,  0.000107034
2017-03-23 11:40:02.908471, slv, 42010afffe8a0002(unknown)/1,  0.000138318,  0.000000617,  0.000107034,  0.000130379, 261.202376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000130379,  0.000107034
2017-03-23 11:40:03.007262, slv, 42010afffe8a0002(unknown)/1,  0.000137956,  0.000000617,  0.000075396,  0.000130379, 261.819376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000130379,  0.000075396
2017-03-23 11:40:03.052688, slv, 42010afffe8a0002(unknown)/1,  0.000137441,  0.000000617,  0.000083892,  0.000130379, 261.819376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000130379,  0.000083892
2017-03-23 11:40:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137441,  0.000000418,  0.000083892,  0.000146216, 261.819376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000146216,  0.000083892
2017-03-23 11:40:04.729757, slv, 42010afffe8a0002(unknown)/1,  0.000137167,  0.000000418,  0.000119230,  0.000146216, 262.237376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000146216,  0.000119230
2017-03-23 11:40:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137167,  0.000028158,  0.000119230,  0.000184710, 262.237376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000184710,  0.000119230
2017-03-23 11:40:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137167,  0.000021443,  0.000119230,  0.000132510, 290.395376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000132510,  0.000119230
2017-03-23 11:40:06.621324, slv, 42010afffe8a0002(unknown)/1,  0.000137126,  0.000021443,  0.000140194,  0.000132510, 311.838376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000132510,  0.000140194
2017-03-23 11:40:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137126,  0.000011804,  0.000140194,  0.000165391, 311.838376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000165391,  0.000140194
2017-03-23 11:40:07.477414, slv, 42010afffe8a0002(unknown)/1,  0.000137065,  0.000011804,  0.000094780,  0.000165391, 323.642376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000165391,  0.000094780
2017-03-23 11:40:07.908472, slv, 42010afffe8a0002(unknown)/1,  0.000137065,  0.000029992,  0.000094780,  0.000168785, 323.642376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000168785,  0.000094780
2017-03-23 11:40:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137065,  0.000014248,  0.000094780,  0.000133840, 353.634376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000133840,  0.000094780
2017-03-23 11:40:08.968576, slv, 42010afffe8a0002(unknown)/1,  0.000136924,  0.000014248,  0.000118125,  0.000133840, 367.882376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000133840,  0.000118125
2017-03-23 11:40:09.293858, slv, 42010afffe8a0002(unknown)/1,  0.000136878,  0.000014248,  0.000150171,  0.000133840, 367.882376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000133840,  0.000150171
2017-03-23 11:40:09.500527, slv, 42010afffe8a0002(unknown)/1,  0.000136781,  0.000014248,  0.000104820,  0.000133840, 367.882376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000133840,  0.000104820
2017-03-23 11:40:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136781,  0.000004371,  0.000104820,  0.000148748, 367.882376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000148748,  0.000104820
2017-03-23 11:40:10.907481, slv, 42010afffe8a0002(unknown)/1,  0.000136781,  0.000041404,  0.000104820,  0.000207624, 372.253376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000207624,  0.000104820
2017-03-23 11:40:11.131099, slv, 42010afffe8a0002(unknown)/1,  0.000136830,  0.000041404,  0.000113401,  0.000207624, 413.657376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000207624,  0.000113401
2017-03-23 11:40:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136830,  0.000023481,  0.000113401,  0.000112949, 413.657376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000112949,  0.000113401
2017-03-23 11:40:12.379773, slv, 42010afffe8a0002(unknown)/1,  0.000136994,  0.000023481,  0.000155445,  0.000112949, 437.138376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000112949,  0.000155445
2017-03-23 11:40:12.908363, slv, 42010afffe8a0002(unknown)/1,  0.000136994, -0.000013837,  0.000155445,  0.000133200, 437.138376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000133200,  0.000155445
2017-03-23 11:40:13.439923, slv, 42010afffe8a0002(unknown)/1,  0.000136779, -0.000013837,  0.000091372,  0.000133200, 423.301376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000133200,  0.000091372
2017-03-23 11:40:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136779,  0.000006854,  0.000091372,  0.000154281, 423.301376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000154281,  0.000091372
2017-03-23 11:40:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136779,  0.000012079,  0.000091372,  0.000143435, 430.155376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000143435,  0.000091372
2017-03-23 11:40:14.943185, slv, 42010afffe8a0002(unknown)/1,  0.000136396,  0.000012079,  0.000081139,  0.000143435, 442.234376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000143435,  0.000081139
2017-03-23 11:40:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136396,  0.000018724,  0.000081139,  0.000167188, 442.234376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000167188,  0.000081139
2017-03-23 11:40:16.496171, slv, 42010afffe8a0002(unknown)/1,  0.000136372,  0.000018724,  0.000147774,  0.000167188, 460.958376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000167188,  0.000147774
2017-03-23 11:40:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000136372,  0.000008215,  0.000147774,  0.000122010, 460.958376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000122010,  0.000147774
2017-03-23 11:40:17.908611, slv, 42010afffe8a0002(unknown)/1,  0.000136372, -0.000007957,  0.000147774,  0.000134819, 469.173376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000134819,  0.000147774
2017-03-23 11:40:18.044339, slv, 42010afffe8a0002(unknown)/1,  0.000136470, -0.000007957,  0.000120831,  0.000134819, 461.216376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000134819,  0.000120831
2017-03-23 11:40:18.433947, slv, 42010afffe8a0002(unknown)/1,  0.000136216, -0.000007957,  0.000090293,  0.000134819, 461.216376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000134819,  0.000090293
2017-03-23 11:40:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136216, -0.000012754,  0.000090293,  0.000112259, 461.216376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000112259,  0.000090293
2017-03-23 11:40:19.879431, slv, 42010afffe8a0002(unknown)/1,  0.000135882, -0.000012754,  0.000121961,  0.000112259, 448.462376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000112259,  0.000121961
2017-03-23 11:40:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000135882, -0.000034974,  0.000121961,  0.000089890, 448.462376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000089890,  0.000121961
2017-03-23 11:40:20.907536, slv, 42010afffe8a0002(unknown)/1,  0.000135882, -0.000033819,  0.000121961,  0.000114235, 413.488376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000114235,  0.000121961
2017-03-23 11:40:21.588471, slv, 42010afffe8a0002(unknown)/1,  0.000135444, -0.000033819,  0.000082984,  0.000114235, 379.669376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000114235,  0.000082984
2017-03-23 11:40:21.695991, slv, 42010afffe8a0002(unknown)/1,  0.000134887, -0.000033819,  0.000087757,  0.000114235, 379.669376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000114235,  0.000087757
2017-03-23 11:40:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000134887,  0.000007897,  0.000087757,  0.000172327, 379.669376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000172327,  0.000087757
2017-03-23 11:40:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134887,  0.000022914,  0.000087757,  0.000143275, 387.566376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000143275,  0.000087757
2017-03-23 11:40:23.602927, slv, 42010afffe8a0002(unknown)/1,  0.000134530,  0.000022914,  0.000102797,  0.000143275, 410.480376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000143275,  0.000102797
2017-03-23 11:40:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134530,  0.000004256,  0.000102797,  0.000134655, 410.480376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000134655,  0.000102797
2017-03-23 11:40:23.938316, slv, 42010afffe8a0002(unknown)/1,  0.000134513,  0.000004256,  0.000153089,  0.000134655, 414.736376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000134655,  0.000153089
2017-03-23 11:40:24.482767, slv, 42010afffe8a0002(unknown)/1,  0.000134487,  0.000004256,  0.000109028,  0.000134655, 414.736376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000134655,  0.000109028
2017-03-23 11:40:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134487,  0.000023984,  0.000109028,  0.000182331, 414.736376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000182331,  0.000109028
2017-03-23 11:40:25.761729, slv, 42010afffe8a0002(unknown)/1,  0.000134336,  0.000023984,  0.000073235,  0.000182331, 438.720376953, D, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000182331,  0.000073235
2017-03-23 11:40:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000134336,  0.000015036,  0.000073235,  0.000116564, 438.720376953, S, 0.000138030, 1311, -0.000001360, 25618, 340, 52,  0.000116564,  0.000073235
2017-03-23 11:40:26.907471, slv, 42010afffe8a0002(unknown)/1,  0.000134336,  0.000035755,  0.000073235,  0.000223619, 453.756376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000223619,  0.000073235
2017-03-23 11:40:27.082265, slv, 42010afffe8a0002(unknown)/1,  0.000134523,  0.000035755,  0.000105924,  0.000223619, 489.511376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000223619,  0.000105924
2017-03-23 11:40:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134523,  0.000042345,  0.000105924,  0.000129930, 489.511376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000129930,  0.000105924
2017-03-23 11:40:28.341720, slv, 42010afffe8a0002(unknown)/1,  0.000134530,  0.000042345,  0.000080473,  0.000129930, 531.856376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000129930,  0.000080473
2017-03-23 11:40:28.519656, slv, 42010afffe8a0002(unknown)/1,  0.000134150,  0.000042345,  0.000100491,  0.000129930, 531.856376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000129930,  0.000100491
2017-03-23 11:40:28.535117, slv, 42010afffe8a0002(unknown)/1,  0.000133867,  0.000042345,  0.000103678,  0.000129930, 531.856376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000129930,  0.000103678
2017-03-23 11:40:28.704411, slv, 42010afffe8a0002(unknown)/1,  0.000133653,  0.000042345,  0.000117064,  0.000129930, 531.856376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000129930,  0.000117064
2017-03-23 11:40:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133653, -0.000018838,  0.000117064,  0.000100568, 531.856376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000100568,  0.000117064
2017-03-23 11:40:28.930396, slv, 42010afffe8a0002(unknown)/1,  0.000133288, -0.000018838,  0.000093518,  0.000100568, 513.018376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000100568,  0.000093518
2017-03-23 11:40:29.723071, slv, 42010afffe8a0002(unknown)/1,  0.000132712, -0.000018838,  0.000091045,  0.000100568, 513.018376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000100568,  0.000091045
2017-03-23 11:40:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132712, -0.000000787,  0.000091045,  0.000164223, 513.018376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000164223,  0.000091045
2017-03-23 11:40:30.548524, slv, 42010afffe8a0002(unknown)/1,  0.000132489, -0.000000787,  0.000117855,  0.000164223, 512.231376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000164223,  0.000117855
2017-03-23 11:40:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132489, -0.000009660,  0.000117855,  0.000081659, 512.231376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000081659,  0.000117855
2017-03-23 11:40:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132489,  0.000012274,  0.000117855,  0.000207868, 502.571376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000207868,  0.000117855
2017-03-23 11:40:32.197707, slv, 42010afffe8a0002(unknown)/1,  0.000132838,  0.000012274,  0.000129259,  0.000207868, 514.845376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000207868,  0.000129259
2017-03-23 11:40:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132838,  0.000018333,  0.000129259,  0.000094126, 514.845376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000094126,  0.000129259
2017-03-23 11:40:33.545166, slv, 42010afffe8a0002(unknown)/1,  0.000132730,  0.000018333,  0.000072470,  0.000094126, 533.178376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000094126,  0.000072470
2017-03-23 11:40:33.908426, slv, 42010afffe8a0002(unknown)/1,  0.000132730, -0.000023150,  0.000072470,  0.000125142, 533.178376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000125142,  0.000072470
2017-03-23 11:40:34.416006, slv, 42010afffe8a0002(unknown)/1,  0.000132242, -0.000023150,  0.000114188,  0.000125142, 510.028376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000125142,  0.000114188
2017-03-23 11:40:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132242, -0.000011623,  0.000114188,  0.000116584, 510.028376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000116584,  0.000114188
2017-03-23 11:40:35.742162, slv, 42010afffe8a0002(unknown)/1,  0.000132070, -0.000011623,  0.000129066,  0.000116584, 498.405376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000116584,  0.000129066
2017-03-23 11:40:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132070,  0.000001064,  0.000129066,  0.000149856, 498.405376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000149856,  0.000129066
2017-03-23 11:40:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132070,  0.000009718,  0.000129066,  0.000133721, 499.469376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000133721,  0.000129066
2017-03-23 11:40:36.981128, slv, 42010afffe8a0002(unknown)/1,  0.000132029,  0.000009718,  0.000138326,  0.000133721, 509.187376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000133721,  0.000138326
2017-03-23 11:40:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132029, -0.000013278,  0.000138326,  0.000103822, 509.187376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000103822,  0.000138326
2017-03-23 11:40:38.707804, slv, 42010afffe8a0002(unknown)/1,  0.000131798, -0.000013278,  0.000093223,  0.000103822, 495.909376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000103822,  0.000093223
2017-03-23 11:40:38.908358, slv, 42010afffe8a0002(unknown)/1,  0.000131798, -0.000041761,  0.000093223,  0.000076482, 495.909376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000076482,  0.000093223
2017-03-23 11:40:39.525144, slv, 42010afffe8a0002(unknown)/1,  0.000131386, -0.000041761,  0.000148268,  0.000076482, 454.148376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000076482,  0.000148268
2017-03-23 11:40:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131386, -0.000025292,  0.000148268,  0.000136119, 454.148376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000136119,  0.000148268
2017-03-23 11:40:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131386,  0.000000387,  0.000148268,  0.000127427, 428.856376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000127427,  0.000148268
2017-03-23 11:40:41.089199, slv, 42010afffe8a0002(unknown)/1,  0.000131191,  0.000000387,  0.000123399,  0.000127427, 429.243376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000127427,  0.000123399
2017-03-23 11:40:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131191,  0.000024867,  0.000123399,  0.000184884, 429.243376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000184884,  0.000123399
2017-03-23 11:40:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131191,  0.000030031,  0.000123399,  0.000137562, 454.110376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000137562,  0.000123399
2017-03-23 11:40:43.022554, slv, 42010afffe8a0002(unknown)/1,  0.000131089,  0.000030031,  0.000110375,  0.000137562, 484.141376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000137562,  0.000110375
2017-03-23 11:40:43.470178, slv, 42010afffe8a0002(unknown)/1,  0.000130872,  0.000030031,  0.000083258,  0.000137562, 484.141376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000137562,  0.000083258
2017-03-23 11:40:43.908371, slv, 42010afffe8a0002(unknown)/1,  0.000130872, -0.000006530,  0.000083258,  0.000111441, 484.141376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000111441,  0.000083258
2017-03-23 11:40:44.282870, slv, 42010afffe8a0002(unknown)/1,  0.000130574, -0.000006530,  0.000114923,  0.000111441, 477.611376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000111441,  0.000114923
2017-03-23 11:40:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130574, -0.000019247,  0.000114923,  0.000111510, 477.611376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000111510,  0.000114923
2017-03-23 11:40:45.276401, slv, 42010afffe8a0002(unknown)/1,  0.000130487, -0.000019247,  0.000162092,  0.000111510, 458.364376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000111510,  0.000162092
2017-03-23 11:40:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130487, -0.000009809,  0.000162092,  0.000129933, 458.364376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000129933,  0.000162092
2017-03-23 11:40:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130487, -0.000009347,  0.000162092,  0.000112347, 448.555376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000112347,  0.000162092
2017-03-23 11:40:47.227314, slv, 42010afffe8a0002(unknown)/1,  0.000130760, -0.000009347,  0.000205905,  0.000112347, 439.208376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000112347,  0.000205905
2017-03-23 11:40:47.592588, slv, 42010afffe8a0002(unknown)/1,  0.000130719, -0.000009347,  0.000082016,  0.000112347, 439.208376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000112347,  0.000082016
2017-03-23 11:40:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130719,  0.000012408,  0.000082016,  0.000173675, 439.208376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000173675,  0.000082016
2017-03-23 11:40:48.134264, slv, 42010afffe8a0002(unknown)/1,  0.000130644,  0.000012408,  0.000135605,  0.000173675, 451.616376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000173675,  0.000135605
2017-03-23 11:40:48.474584, slv, 42010afffe8a0002(unknown)/1,  0.000130913,  0.000012408,  0.000108609,  0.000173675, 451.616376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000173675,  0.000108609
2017-03-23 11:40:48.908460, slv, 42010afffe8a0002(unknown)/1,  0.000130913,  0.000023077,  0.000108609,  0.000134112, 451.616376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000134112,  0.000108609
2017-03-23 11:40:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130913, -0.000013005,  0.000108609,  0.000101704, 474.693376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000101704,  0.000108609
2017-03-23 11:40:50.285303, slv, 42010afffe8a0002(unknown)/1,  0.000130731, -0.000013005,  0.000092995,  0.000101704, 461.688376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000101704,  0.000092995
2017-03-23 11:40:50.535901, slv, 42010afffe8a0002(unknown)/1,  0.000130346, -0.000013005,  0.000128050,  0.000101704, 461.688376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000101704,  0.000128050
2017-03-23 11:40:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130346, -0.000037225,  0.000128050,  0.000085103, 461.688376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000085103,  0.000128050
2017-03-23 11:40:50.983721, slv, 42010afffe8a0002(unknown)/1,  0.000130158, -0.000037225,  0.000158470,  0.000085103, 424.463376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000085103,  0.000158470
2017-03-23 11:40:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130158, -0.000013883,  0.000158470,  0.000147634, 424.463376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000147634,  0.000158470
2017-03-23 11:40:52.701210, slv, 42010afffe8a0002(unknown)/1,  0.000129973, -0.000013883,  0.000081939,  0.000147634, 410.580376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000147634,  0.000081939
2017-03-23 11:40:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129973,  0.000009245,  0.000081939,  0.000130987, 410.580376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000130987,  0.000081939
2017-03-23 11:40:53.287101, slv, 42010afffe8a0002(unknown)/1,  0.000129758,  0.000009245,  0.000104299,  0.000130987, 419.825376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000130987,  0.000104299
2017-03-23 11:40:53.908514, slv, 42010afffe8a0002(unknown)/1,  0.000129758,  0.000017319,  0.000104299,  0.000163382, 419.825376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000163382,  0.000104299
2017-03-23 11:40:54.279313, slv, 42010afffe8a0002(unknown)/1,  0.000129798,  0.000017319,  0.000130568,  0.000163382, 437.144376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000163382,  0.000130568
2017-03-23 11:40:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129798, -0.000016796,  0.000130568,  0.000062582, 437.144376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000062582,  0.000130568
2017-03-23 11:40:55.275781, slv, 42010afffe8a0002(unknown)/1,  0.000129642, -0.000016796,  0.000122674,  0.000062582, 420.348376953, D, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000062582,  0.000122674
2017-03-23 11:40:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129642, -0.000022732,  0.000122674,  0.000151395, 420.348376953, S, 0.000137077, 1704, 0.000005427, 18872, 369, 74,  0.000151395,  0.000122674
2017-03-23 11:40:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129642,  0.000009165,  0.000122674,  0.000126219, 397.616376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000126219,  0.000122674
2017-03-23 11:40:57.181947, slv, 42010afffe8a0002(unknown)/1,  0.000129422,  0.000009165,  0.000150675,  0.000126219, 406.781376953, D, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000126219,  0.000150675
2017-03-23 11:40:57.433616, slv, 42010afffe8a0002(unknown)/1,  0.000129597,  0.000009165,  0.000159491,  0.000126219, 406.781376953, D, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000126219,  0.000159491
2017-03-23 11:40:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129597,  0.000023162,  0.000159491,  0.000179344, 406.781376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000179344,  0.000159491
2017-03-23 11:40:58.607789, slv, 42010afffe8a0002(unknown)/1,  0.000129839,  0.000023162,  0.000115342,  0.000179344, 429.943376953, D, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000179344,  0.000115342
2017-03-23 11:40:58.908303, slv, 42010afffe8a0002(unknown)/1,  0.000129839,  0.000007892,  0.000115342,  0.000095877, 429.943376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000095877,  0.000115342
2017-03-23 11:40:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129839, -0.000020937,  0.000115342,  0.000121927, 437.835376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000121927,  0.000115342
2017-03-23 11:41:00.529321, slv, 42010afffe8a0002(unknown)/1,  0.000129752, -0.000020937,  0.000080415,  0.000121927, 416.898376953, D, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000121927,  0.000080415
2017-03-23 11:41:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129752,  0.000006372,  0.000080415,  0.000150408, 416.898376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000150408,  0.000080415
2017-03-23 11:41:00.950144, slv, 42010afffe8a0002(unknown)/1,  0.000129469,  0.000006372,  0.000093755,  0.000150408, 423.270376953, D, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000150408,  0.000093755
2017-03-23 11:41:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129469,  0.000003667,  0.000093755,  0.000116147, 423.270376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000116147,  0.000093755
2017-03-23 11:41:02.350355, slv, 42010afffe8a0002(unknown)/1,  0.000129432,  0.000003667,  0.000148180,  0.000116147, 426.937376953, D, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000116147,  0.000148180
2017-03-23 11:41:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129432,  0.000008418,  0.000148180,  0.000159590, 426.937376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000159590,  0.000148180
2017-03-23 11:41:03.064487, slv, 42010afffe8a0002(unknown)/1,  0.000129615,  0.000008418,  0.000140641,  0.000159590, 435.355376953, D, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000159590,  0.000140641
2017-03-23 11:41:03.908547, slv, 42010afffe8a0002(unknown)/1,  0.000129615,  0.000032078,  0.000140641,  0.000163613, 435.355376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000163613,  0.000140641
2017-03-23 11:41:04.310668, slv, 42010afffe8a0002(unknown)/1,  0.000130166,  0.000032078,  0.000195630,  0.000163613, 467.433376953, D, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000163613,  0.000195630
2017-03-23 11:41:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130166,  0.000012920,  0.000195630,  0.000122007, 467.433376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000122007,  0.000195630
2017-03-23 11:41:05.359803, slv, 42010afffe8a0002(unknown)/1,  0.000130403,  0.000012920,  0.000099962,  0.000122007, 480.353376953, D, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000122007,  0.000099962
2017-03-23 11:41:05.421295, slv, 42010afffe8a0002(unknown)/1,  0.000129960,  0.000012920,  0.000064234,  0.000122007, 480.353376953, D, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000122007,  0.000064234
2017-03-23 11:41:05.538157, slv, 42010afffe8a0002(unknown)/1,  0.000129520,  0.000012920,  0.000098984,  0.000122007, 480.353376953, D, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000122007,  0.000098984
2017-03-23 11:41:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129520,  0.000000058,  0.000098984,  0.000137795, 480.353376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000137795,  0.000098984
2017-03-23 11:41:05.913437, slv, 42010afffe8a0002(unknown)/1,  0.000129456,  0.000000058,  0.000142829,  0.000137795, 480.411376953, D, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000137795,  0.000142829
2017-03-23 11:41:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129456,  0.000042507,  0.000142829,  0.000206196, 480.411376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000206196,  0.000142829
2017-03-23 11:41:07.213932, slv, 42010afffe8a0002(unknown)/1,  0.000129818,  0.000042507,  0.000123771,  0.000206196, 522.918376953, D, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000206196,  0.000123771
2017-03-23 11:41:07.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129818,  0.000062914,  0.000123771,  0.000178906, 522.918376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000178906,  0.000123771
2017-03-23 11:41:08.908613, slv, 42010afffe8a0002(unknown)/1,  0.000129818,  0.000014937,  0.000123771,  0.000110604, 585.832376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000110604,  0.000123771
2017-03-23 11:41:09.057383, slv, 42010afffe8a0002(unknown)/1,  0.000130165,  0.000014937,  0.000167585,  0.000110604, 600.769376953, D, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000110604,  0.000167585
2017-03-23 11:41:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130165,  0.000007114,  0.000167585,  0.000163607, 600.769376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000163607,  0.000167585
2017-03-23 11:41:10.249743, slv, 42010afffe8a0002(unknown)/1,  0.000130385,  0.000007114,  0.000135097,  0.000163607, 607.883376953, D, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000163607,  0.000135097
2017-03-23 11:41:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130385,  0.000035191,  0.000135097,  0.000167325, 607.883376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000167325,  0.000135097
2017-03-23 11:41:11.114303, slv, 42010afffe8a0002(unknown)/1,  0.000130872,  0.000035191,  0.000180098,  0.000167325, 643.074376953, D, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000167325,  0.000180098
2017-03-23 11:41:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130872,  0.000031905,  0.000180098,  0.000157742, 643.074376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000157742,  0.000180098
2017-03-23 11:41:12.890868, slv, 42010afffe8a0002(unknown)/1,  0.000131294,  0.000031905,  0.000126343,  0.000157742, 674.979376953, D, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000157742,  0.000126343
2017-03-23 11:41:12.907316, slv, 42010afffe8a0002(unknown)/1,  0.000131294, -0.000002652,  0.000126343,  0.000099119, 674.979376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000099119,  0.000126343
2017-03-23 11:41:13.908412, slv, 42010afffe8a0002(unknown)/1,  0.000131294,  0.000009114,  0.000126343,  0.000181697, 672.327376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000181697,  0.000126343
2017-03-23 11:41:14.530888, slv, 42010afffe8a0002(unknown)/1,  0.000131614,  0.000009114,  0.000141437,  0.000181697, 681.441376953, D, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000181697,  0.000141437
2017-03-23 11:41:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000131614,  0.000003034,  0.000141437,  0.000087280, 681.441376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000087280,  0.000141437
2017-03-23 11:41:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131614, -0.000026005,  0.000141437,  0.000123938, 684.475376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000123938,  0.000141437
2017-03-23 11:41:16.207886, slv, 42010afffe8a0002(unknown)/1,  0.000132008, -0.000026005,  0.000180327,  0.000123938, 658.470376953, D, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000123938,  0.000180327
2017-03-23 11:41:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132008, -0.000004763,  0.000180327,  0.000130158, 658.470376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000130158,  0.000180327
2017-03-23 11:41:16.977887, slv, 42010afffe8a0002(unknown)/1,  0.000132059, -0.000004763,  0.000106542,  0.000130158, 653.707376953, D, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000130158,  0.000106542
2017-03-23 11:41:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132059, -0.000012112,  0.000106542,  0.000109684, 653.707376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000109684,  0.000106542
2017-03-23 11:41:18.568681, slv, 42010afffe8a0002(unknown)/1,  0.000131839, -0.000012112,  0.000125556,  0.000109684, 641.595376953, D, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000109684,  0.000125556
2017-03-23 11:41:18.610952, slv, 42010afffe8a0002(unknown)/1,  0.000131493, -0.000012112,  0.000093909,  0.000109684, 641.595376953, D, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000109684,  0.000093909
2017-03-23 11:41:18.908309, slv, 42010afffe8a0002(unknown)/1,  0.000131493, -0.000037068,  0.000093909,  0.000079731, 641.595376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000079731,  0.000093909
2017-03-23 11:41:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131493, -0.000027728,  0.000093909,  0.000127798, 604.527376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000127798,  0.000093909
2017-03-23 11:41:19.922488, slv, 42010afffe8a0002(unknown)/1,  0.000131169, -0.000027728,  0.000111546,  0.000127798, 576.799376953, D, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000127798,  0.000111546
2017-03-23 11:41:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131169, -0.000022969,  0.000111546,  0.000088924, 576.799376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000088924,  0.000111546
2017-03-23 11:41:21.853630, slv, 42010afffe8a0002(unknown)/1,  0.000131084, -0.000022969,  0.000174707,  0.000088924, 553.830376953, D, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000088924,  0.000174707
2017-03-23 11:41:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131084, -0.000018349,  0.000174707,  0.000136630, 553.830376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000136630,  0.000174707
2017-03-23 11:41:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131084, -0.000004687,  0.000174707,  0.000116163, 535.481376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000116163,  0.000174707
2017-03-23 11:41:23.706582, slv, 42010afffe8a0002(unknown)/1,  0.000131003, -0.000004687,  0.000123742,  0.000116163, 530.794376953, D, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000116163,  0.000123742
2017-03-23 11:41:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131003, -0.000002978,  0.000123742,  0.000139968, 530.794376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000139968,  0.000123742
2017-03-23 11:41:24.907476, slv, 42010afffe8a0002(unknown)/1,  0.000131003,  0.000022763,  0.000123742,  0.000167566, 527.816376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000167566,  0.000123742
2017-03-23 11:41:25.268496, slv, 42010afffe8a0002(unknown)/1,  0.000130956,  0.000022763,  0.000104543,  0.000167566, 550.579376953, D, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000167566,  0.000104543
2017-03-23 11:41:25.647343, slv, 42010afffe8a0002(unknown)/1,  0.000131345,  0.000022763,  0.000183635,  0.000167566, 550.579376953, D, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000167566,  0.000183635
2017-03-23 11:41:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131345,  0.000023081,  0.000183635,  0.000140946, 550.579376953, S, 0.000131676, 1472, -0.000001871, 21143, 469, 39,  0.000140946,  0.000183635
2017-03-23 11:41:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131345, -0.000011062,  0.000183635,  0.000099621, 573.660376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000099621,  0.000183635
2017-03-23 11:41:27.217714, slv, 42010afffe8a0002(unknown)/1,  0.000131463, -0.000011062,  0.000104668,  0.000099621, 562.598376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000099621,  0.000104668
2017-03-23 11:41:27.365428, slv, 42010afffe8a0002(unknown)/1,  0.000131005, -0.000011062,  0.000104602,  0.000099621, 562.598376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000099621,  0.000104602
2017-03-23 11:41:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131005,  0.000004962,  0.000104602,  0.000172654, 562.598376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000172654,  0.000104602
2017-03-23 11:41:28.736298, slv, 42010afffe8a0002(unknown)/1,  0.000131112,  0.000004962,  0.000174493,  0.000172654, 567.560376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000172654,  0.000174493
2017-03-23 11:41:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131112,  0.000031700,  0.000174493,  0.000152865, 567.560376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000152865,  0.000174493
2017-03-23 11:41:29.303092, slv, 42010afffe8a0002(unknown)/1,  0.000131567,  0.000031700,  0.000140840,  0.000152865, 599.260376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000152865,  0.000140840
2017-03-23 11:41:29.356859, slv, 42010afffe8a0002(unknown)/1,  0.000131848,  0.000031700,  0.000151670,  0.000152865, 599.260376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000152865,  0.000151670
2017-03-23 11:41:29.908377, slv, 42010afffe8a0002(unknown)/1,  0.000131848,  0.000013883,  0.000151670,  0.000137862, 599.260376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000137862,  0.000151670
2017-03-23 11:41:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131848, -0.000005857,  0.000151670,  0.000114120, 613.143376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000114120,  0.000151670
2017-03-23 11:41:30.979139, slv, 42010afffe8a0002(unknown)/1,  0.000131820, -0.000005857,  0.000101685,  0.000114120, 607.286376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000114120,  0.000101685
2017-03-23 11:41:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131820, -0.000023594,  0.000101685,  0.000102360, 607.286376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000102360,  0.000101685
2017-03-23 11:41:32.720221, slv, 42010afffe8a0002(unknown)/1,  0.000131635, -0.000023594,  0.000161634,  0.000102360, 583.692376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000102360,  0.000161634
2017-03-23 11:41:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131635, -0.000009991,  0.000161634,  0.000141113, 583.692376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000141113,  0.000161634
2017-03-23 11:41:33.907505, slv, 42010afffe8a0002(unknown)/1,  0.000131635,  0.000056125,  0.000161634,  0.000234407, 573.701376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000234407,  0.000161634
2017-03-23 11:41:34.695328, slv, 42010afffe8a0002(unknown)/1,  0.000132076,  0.000056125,  0.000140984,  0.000234407, 629.826376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000234407,  0.000140984
2017-03-23 11:41:34.738352, slv, 42010afffe8a0002(unknown)/1,  0.000132920,  0.000056125,  0.000134684,  0.000234407, 629.826376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000234407,  0.000134684
2017-03-23 11:41:34.908371, slv, 42010afffe8a0002(unknown)/1,  0.000132920,  0.000041899,  0.000134684,  0.000113945, 629.826376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000113945,  0.000134684
2017-03-23 11:41:35.879441, slv, 42010afffe8a0002(unknown)/1,  0.000133207,  0.000041899,  0.000122086,  0.000113945, 671.725376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000113945,  0.000122086
2017-03-23 11:41:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133207, -0.000001763,  0.000122086,  0.000148656, 671.725376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000148656,  0.000122086
2017-03-23 11:41:36.568614, slv, 42010afffe8a0002(unknown)/1,  0.000133127, -0.000001763,  0.000127655,  0.000148656, 669.962376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000148656,  0.000127655
2017-03-23 11:41:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000133127, -0.000020713,  0.000127655,  0.000076252, 669.962376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000076252,  0.000127655
2017-03-23 11:41:37.857652, slv, 42010afffe8a0002(unknown)/1,  0.000133019, -0.000020713,  0.000152420,  0.000076252, 649.249376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000076252,  0.000152420
2017-03-23 11:41:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133019, -0.000027448,  0.000152420,  0.000134998, 649.249376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000134998,  0.000152420
2017-03-23 11:41:38.047858, slv, 42010afffe8a0002(unknown)/1,  0.000132818, -0.000027448,  0.000116838,  0.000134998, 621.801376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000134998,  0.000116838
2017-03-23 11:41:38.798551, slv, 42010afffe8a0002(unknown)/1,  0.000132804, -0.000027448,  0.000140883,  0.000134998, 621.801376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000134998,  0.000140883
2017-03-23 11:41:38.907307, slv, 42010afffe8a0002(unknown)/1,  0.000132804, -0.000040976,  0.000140883,  0.000048874, 621.801376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000048874,  0.000140883
2017-03-23 11:41:39.908345, slv, 42010afffe8a0002(unknown)/1,  0.000132804, -0.000054391,  0.000140883,  0.000107951, 580.825376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000107951,  0.000140883
2017-03-23 11:41:40.204311, slv, 42010afffe8a0002(unknown)/1,  0.000132853, -0.000054391,  0.000159971,  0.000107951, 526.434376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000107951,  0.000159971
2017-03-23 11:41:40.769690, slv, 42010afffe8a0002(unknown)/1,  0.000132751, -0.000054391,  0.000129339,  0.000107951, 526.434376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000107951,  0.000129339
2017-03-23 11:41:40.820676, slv, 42010afffe8a0002(unknown)/1,  0.000132443, -0.000054391,  0.000106844,  0.000107951, 526.434376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000107951,  0.000106844
2017-03-23 11:41:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000132443, -0.000037287,  0.000106844,  0.000082721, 526.434376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000082721,  0.000106844
2017-03-23 11:41:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132443, -0.000001946,  0.000106844,  0.000178274, 489.147376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000178274,  0.000106844
2017-03-23 11:41:42.069719, slv, 42010afffe8a0002(unknown)/1,  0.000132357, -0.000001946,  0.000114697,  0.000178274, 487.201376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000178274,  0.000114697
2017-03-23 11:41:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132357,  0.000025392,  0.000114697,  0.000137311, 487.201376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000137311,  0.000114697
2017-03-23 11:41:43.827532, slv, 42010afffe8a0002(unknown)/1,  0.000132469,  0.000025392,  0.000127794,  0.000137311, 512.593376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000137311,  0.000127794
2017-03-23 11:41:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000132469, -0.000013088,  0.000127794,  0.000101339, 512.593376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000101339,  0.000127794
2017-03-23 11:41:44.742954, slv, 42010afffe8a0002(unknown)/1,  0.000132359, -0.000013088,  0.000135322,  0.000101339, 499.505376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000101339,  0.000135322
2017-03-23 11:41:44.908429, slv, 42010afffe8a0002(unknown)/1,  0.000132359, -0.000044961,  0.000135322,  0.000073566, 499.505376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000073566,  0.000135322
2017-03-23 11:41:45.768607, slv, 42010afffe8a0002(unknown)/1,  0.000131974, -0.000044961,  0.000120651,  0.000073566, 454.544376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000073566,  0.000120651
2017-03-23 11:41:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131974, -0.000025360,  0.000120651,  0.000140047, 454.544376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000140047,  0.000120651
2017-03-23 11:41:46.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131974,  0.000041449,  0.000120651,  0.000206801, 429.184376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000206801,  0.000120651
2017-03-23 11:41:47.166276, slv, 42010afffe8a0002(unknown)/1,  0.000131948,  0.000041449,  0.000120228,  0.000206801, 470.633376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000206801,  0.000120228
2017-03-23 11:41:47.758522, slv, 42010afffe8a0002(unknown)/1,  0.000132433,  0.000041449,  0.000118114,  0.000206801, 470.633376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000206801,  0.000118114
2017-03-23 11:41:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132433,  0.000053409,  0.000118114,  0.000164426, 470.633376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000164426,  0.000118114
2017-03-23 11:41:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132433,  0.000037905,  0.000118114,  0.000176252, 524.042376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000176252,  0.000118114
2017-03-23 11:41:49.554190, slv, 42010afffe8a0002(unknown)/1,  0.000132821,  0.000037905,  0.000127902,  0.000176252, 561.947376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000176252,  0.000127902
2017-03-23 11:41:49.908439, slv, 42010afffe8a0002(unknown)/1,  0.000132821,  0.000006635,  0.000127902,  0.000102272, 561.947376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000102272,  0.000127902
2017-03-23 11:41:50.542477, slv, 42010afffe8a0002(unknown)/1,  0.000132697,  0.000006635,  0.000093223,  0.000102272, 568.582376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000102272,  0.000093223
2017-03-23 11:41:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132697, -0.000023153,  0.000093223,  0.000116938, 568.582376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000116938,  0.000093223
2017-03-23 11:41:51.176995, slv, 42010afffe8a0002(unknown)/1,  0.000132444, -0.000023153,  0.000153714,  0.000116938, 545.429376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000116938,  0.000153714
2017-03-23 11:41:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132444,  0.000012967,  0.000153714,  0.000174137, 545.429376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000174137,  0.000153714
2017-03-23 11:41:52.284090, slv, 42010afffe8a0002(unknown)/1,  0.000132558,  0.000012967,  0.000114051,  0.000174137, 558.396376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000174137,  0.000114051
2017-03-23 11:41:52.907317, slv, 42010afffe8a0002(unknown)/1,  0.000132558, -0.000010215,  0.000114051,  0.000070435, 558.396376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000070435,  0.000114051
2017-03-23 11:41:53.203258, slv, 42010afffe8a0002(unknown)/1,  0.000132225, -0.000010215,  0.000086367,  0.000070435, 548.181376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000070435,  0.000086367
2017-03-23 11:41:53.690633, slv, 42010afffe8a0002(unknown)/1,  0.000131430, -0.000010215,  0.000098126,  0.000070435, 548.181376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000070435,  0.000098126
2017-03-23 11:41:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131430, -0.000033044,  0.000098126,  0.000127464, 548.181376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000127464,  0.000098126
2017-03-23 11:41:54.359623, slv, 42010afffe8a0002(unknown)/1,  0.000130901, -0.000033044,  0.000094220,  0.000127464, 515.137376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000127464,  0.000094220
2017-03-23 11:41:54.908314, slv, 42010afffe8a0002(unknown)/1,  0.000130901, -0.000022166,  0.000094220,  0.000090535, 515.137376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000090535,  0.000094220
2017-03-23 11:41:55.657532, slv, 42010afffe8a0002(unknown)/1,  0.000130624, -0.000022166,  0.000140363,  0.000090535, 492.971376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000090535,  0.000140363
2017-03-23 11:41:55.715195, slv, 42010afffe8a0002(unknown)/1,  0.000130164, -0.000022166,  0.000083392,  0.000090535, 492.971376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000090535,  0.000083392
2017-03-23 11:41:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130164, -0.000005383,  0.000083392,  0.000159764, 492.971376953, S, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000159764,  0.000083392
2017-03-23 11:41:56.531674, slv, 42010afffe8a0002(unknown)/1,  0.000129668, -0.000005383,  0.000059933,  0.000159764, 487.588376953, D, 0.000130509, 887, 0.000005868, 22543, 550, 92,  0.000159764,  0.000059933
2017-03-23 11:41:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129668,  0.000013733,  0.000059933,  0.000127534, 487.588376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000127534,  0.000059933
2017-03-23 11:41:57.200443, slv, 42010afffe8a0002(unknown)/1,  0.000129376,  0.000013733,  0.000096721,  0.000127534, 501.321376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000127534,  0.000096721
2017-03-23 11:41:57.824831, slv, 42010afffe8a0002(unknown)/1,  0.000129266,  0.000013733,  0.000137653,  0.000127534, 501.321376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000127534,  0.000137653
2017-03-23 11:41:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129266, -0.000015348,  0.000137653,  0.000100704, 501.321376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000100704,  0.000137653
2017-03-23 11:41:58.695046, slv, 42010afffe8a0002(unknown)/1,  0.000129309, -0.000015348,  0.000162119,  0.000100704, 485.973376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000100704,  0.000162119
2017-03-23 11:41:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129309, -0.000036436,  0.000162119,  0.000084998, 485.973376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000084998,  0.000162119
2017-03-23 11:41:58.985893, slv, 42010afffe8a0002(unknown)/1,  0.000129097, -0.000036436,  0.000115256,  0.000084998, 449.537376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000084998,  0.000115256
2017-03-23 11:41:59.351101, slv, 42010afffe8a0002(unknown)/1,  0.000128501, -0.000036436,  0.000078482,  0.000084998, 449.537376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000084998,  0.000078482
2017-03-23 11:41:59.908379, slv, 42010afffe8a0002(unknown)/1,  0.000128501, -0.000000017,  0.000078482,  0.000172777, 449.537376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000172777,  0.000078482
2017-03-23 11:42:00.196523, slv, 42010afffe8a0002(unknown)/1,  0.000128361, -0.000000017,  0.000141795,  0.000172777, 449.520376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000172777,  0.000141795
2017-03-23 11:42:00.530316, slv, 42010afffe8a0002(unknown)/1,  0.000128584, -0.000000017,  0.000083175,  0.000172777, 449.520376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000172777,  0.000083175
2017-03-23 11:42:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128584,  0.000013995,  0.000083175,  0.000112298, 449.520376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000112298,  0.000083175
2017-03-23 11:42:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128584, -0.000020501,  0.000083175,  0.000103867, 463.515376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000103867,  0.000083175
2017-03-23 11:42:02.036553, slv, 42010afffe8a0002(unknown)/1,  0.000128512, -0.000020501,  0.000135974,  0.000103867, 443.014376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000103867,  0.000135974
2017-03-23 11:42:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128512, -0.000030880,  0.000135974,  0.000091468, 443.014376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000091468,  0.000135974
2017-03-23 11:42:03.571010, slv, 42010afffe8a0002(unknown)/1,  0.000128600, -0.000030880,  0.000205183,  0.000091468, 412.134376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000091468,  0.000205183
2017-03-23 11:42:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128600,  0.000002810,  0.000205183,  0.000171265, 412.134376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000171265,  0.000205183
2017-03-23 11:42:04.908559, slv, 42010afffe8a0002(unknown)/1,  0.000128600,  0.000066286,  0.000205183,  0.000218509, 414.944376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000218509,  0.000205183
2017-03-23 11:42:05.193665, slv, 42010afffe8a0002(unknown)/1,  0.000128990,  0.000066286,  0.000099061,  0.000218509, 481.230376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000218509,  0.000099061
2017-03-23 11:42:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128990,  0.000046467,  0.000099061,  0.000132017, 481.230376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000132017,  0.000099061
2017-03-23 11:42:06.890043, slv, 42010afffe8a0002(unknown)/1,  0.000129481,  0.000046467,  0.000192123,  0.000132017, 527.697376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000132017,  0.000192123
2017-03-23 11:42:06.907313, slv, 42010afffe8a0002(unknown)/1,  0.000129481, -0.000024768,  0.000192123,  0.000076918, 527.697376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000076918,  0.000192123
2017-03-23 11:42:07.174834, slv, 42010afffe8a0002(unknown)/1,  0.000129336, -0.000024768,  0.000079871,  0.000076918, 502.929376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000076918,  0.000079871
2017-03-23 11:42:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129336, -0.000020187,  0.000079871,  0.000141525, 502.929376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000141525,  0.000079871
2017-03-23 11:42:08.203330, slv, 42010afffe8a0002(unknown)/1,  0.000128864, -0.000020187,  0.000098265,  0.000141525, 482.742376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000141525,  0.000098265
2017-03-23 11:42:08.465015, slv, 42010afffe8a0002(unknown)/1,  0.000128842, -0.000020187,  0.000128554,  0.000141525, 482.742376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000141525,  0.000128554
2017-03-23 11:42:08.800820, slv, 42010afffe8a0002(unknown)/1,  0.000128841, -0.000020187,  0.000103486,  0.000141525, 482.742376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000141525,  0.000103486
2017-03-23 11:42:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128841, -0.000012845,  0.000103486,  0.000090963, 482.742376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000090963,  0.000103486
2017-03-23 11:42:09.078333, slv, 42010afffe8a0002(unknown)/1,  0.000128881, -0.000012845,  0.000189643,  0.000090963, 469.897376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000090963,  0.000189643
2017-03-23 11:42:09.097561, slv, 42010afffe8a0002(unknown)/1,  0.000128783, -0.000012845,  0.000118958,  0.000090963, 469.897376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000090963,  0.000118958
2017-03-23 11:42:09.908284, slv, 42010afffe8a0002(unknown)/1,  0.000128783, -0.000014334,  0.000118958,  0.000137993, 469.897376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000137993,  0.000118958
2017-03-23 11:42:10.348688, slv, 42010afffe8a0002(unknown)/1,  0.000128648, -0.000014334,  0.000132557,  0.000137993, 455.563376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000137993,  0.000132557
2017-03-23 11:42:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128648,  0.000028440,  0.000132557,  0.000176318, 455.563376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000176318,  0.000132557
2017-03-23 11:42:11.651620, slv, 42010afffe8a0002(unknown)/1,  0.000128891,  0.000028440,  0.000129845,  0.000176318, 484.003376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000176318,  0.000129845
2017-03-23 11:42:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128891,  0.000020756,  0.000129845,  0.000122732, 484.003376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000122732,  0.000129845
2017-03-23 11:42:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128891, -0.000011323,  0.000129845,  0.000112402, 504.759376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000112402,  0.000129845
2017-03-23 11:42:13.068463, slv, 42010afffe8a0002(unknown)/1,  0.000128859, -0.000011323,  0.000088733,  0.000112402, 493.436376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000112402,  0.000088733
2017-03-23 11:42:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128859,  0.000015989,  0.000088733,  0.000177325, 493.436376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000177325,  0.000088733
2017-03-23 11:42:14.908403, slv, 42010afffe8a0002(unknown)/1,  0.000128859,  0.000035514,  0.000088733,  0.000151421, 509.425376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000151421,  0.000088733
2017-03-23 11:42:14.911638, slv, 42010afffe8a0002(unknown)/1,  0.000128627,  0.000035514,  0.000103445,  0.000151421, 544.939376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000151421,  0.000103445
2017-03-23 11:42:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128627, -0.000003722,  0.000103445,  0.000098620, 544.939376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000098620,  0.000103445
2017-03-23 11:42:16.010131, slv, 42010afffe8a0002(unknown)/1,  0.000128488, -0.000003722,  0.000125387,  0.000098620, 541.217376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000098620,  0.000125387
2017-03-23 11:42:16.415215, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000003722,  0.000127878,  0.000098620, 541.217376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000098620,  0.000127878
2017-03-23 11:42:16.892811, slv, 42010afffe8a0002(unknown)/1,  0.000128083, -0.000003722,  0.000147775,  0.000098620, 541.217376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000098620,  0.000147775
2017-03-23 11:42:16.907305, slv, 42010afffe8a0002(unknown)/1,  0.000128083, -0.000056412,  0.000147775,  0.000045265, 541.217376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000045265,  0.000147775
2017-03-23 11:42:17.098222, slv, 42010afffe8a0002(unknown)/1,  0.000127618, -0.000056412,  0.000101596,  0.000045265, 484.805376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000045265,  0.000101596
2017-03-23 11:42:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127618, -0.000056154,  0.000101596,  0.000098127, 484.805376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000098127,  0.000101596
2017-03-23 11:42:18.422441, slv, 42010afffe8a0002(unknown)/1,  0.000127107, -0.000056154,  0.000134755,  0.000098127, 428.651376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000098127,  0.000134755
2017-03-23 11:42:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127107,  0.000002848,  0.000134755,  0.000162294, 428.651376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000162294,  0.000134755
2017-03-23 11:42:19.387259, slv, 42010afffe8a0002(unknown)/1,  0.000127089,  0.000002848,  0.000108686,  0.000162294, 431.499376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000162294,  0.000108686
2017-03-23 11:42:19.908598, slv, 42010afffe8a0002(unknown)/1,  0.000127089,  0.000049903,  0.000108686,  0.000191710, 431.499376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000191710,  0.000108686
2017-03-23 11:42:20.261557, slv, 42010afffe8a0002(unknown)/1,  0.000127321,  0.000049903,  0.000105003,  0.000191710, 481.402376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000191710,  0.000105003
2017-03-23 11:42:20.883512, slv, 42010afffe8a0002(unknown)/1,  0.000127808,  0.000049903,  0.000145609,  0.000191710, 481.402376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000191710,  0.000145609
2017-03-23 11:42:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127808,  0.000003896,  0.000145609,  0.000070980, 481.402376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000070980,  0.000145609
2017-03-23 11:42:21.906062, slv, 42010afffe8a0002(unknown)/1,  0.000128215,  0.000003896,  0.000207089,  0.000070980, 485.298376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000070980,  0.000207089
2017-03-23 11:42:21.907296, slv, 42010afffe8a0002(unknown)/1,  0.000128215, -0.000035122,  0.000207089,  0.000114798, 485.298376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000114798,  0.000207089
2017-03-23 11:42:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128215,  0.000002524,  0.000207089,  0.000146679, 450.176376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000146679,  0.000207089
2017-03-23 11:42:23.596715, slv, 42010afffe8a0002(unknown)/1,  0.000128418,  0.000002524,  0.000140178,  0.000146679, 452.700376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000146679,  0.000140178
2017-03-23 11:42:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128418,  0.000028352,  0.000140178,  0.000166658, 452.700376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000166658,  0.000140178
2017-03-23 11:42:24.887159, slv, 42010afffe8a0002(unknown)/1,  0.000128549,  0.000028352,  0.000093805,  0.000166658, 481.052376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000166658,  0.000093805
2017-03-23 11:42:24.907292, slv, 42010afffe8a0002(unknown)/1,  0.000128549, -0.000012626,  0.000093805,  0.000065056, 481.052376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000065056,  0.000093805
2017-03-23 11:42:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128549, -0.000011211,  0.000093805,  0.000169620, 468.426376953, S, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000169620,  0.000093805
2017-03-23 11:42:26.533914, slv, 42010afffe8a0002(unknown)/1,  0.000128649, -0.000011211,  0.000109693,  0.000169620, 457.215376953, D, 0.000132047, 873, -0.000002869, 29864, 553, 63,  0.000169620,  0.000109693
2017-03-23 11:42:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128649,  0.000033453,  0.000109693,  0.000154486, 457.215376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000154486,  0.000109693
2017-03-23 11:42:27.094890, slv, 42010afffe8a0002(unknown)/1,  0.000128984,  0.000033453,  0.000166617,  0.000154486, 490.668376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000154486,  0.000166617
2017-03-23 11:42:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128984,  0.000025638,  0.000166617,  0.000154425, 490.668376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000154425,  0.000166617
2017-03-23 11:42:28.676162, slv, 42010afffe8a0002(unknown)/1,  0.000129375,  0.000025638,  0.000140424,  0.000154425, 516.306376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000154425,  0.000140424
2017-03-23 11:42:28.687951, slv, 42010afffe8a0002(unknown)/1,  0.000129595,  0.000025638,  0.000124618,  0.000154425, 516.306376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000154425,  0.000124618
2017-03-23 11:42:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129595,  0.000045205,  0.000124618,  0.000194566, 516.306376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000194566,  0.000124618
2017-03-23 11:42:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129595,  0.000026423,  0.000124618,  0.000117471, 561.511376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000117471,  0.000124618
2017-03-23 11:42:30.094104, slv, 42010afffe8a0002(unknown)/1,  0.000129869,  0.000026423,  0.000192033,  0.000117471, 587.934376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000117471,  0.000192033
2017-03-23 11:42:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129869,  0.000005030,  0.000192033,  0.000152053, 587.934376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000152053,  0.000192033
2017-03-23 11:42:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129869,  0.000017559,  0.000192033,  0.000142804, 592.964376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000142804,  0.000192033
2017-03-23 11:42:32.009021, slv, 42010afffe8a0002(unknown)/1,  0.000130004,  0.000017559,  0.000101813,  0.000142804, 610.523376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000142804,  0.000101813
2017-03-23 11:42:32.907299, slv, 42010afffe8a0002(unknown)/1,  0.000130004, -0.000037539,  0.000101813,  0.000041991, 610.523376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000041991,  0.000101813
2017-03-23 11:42:33.527193, slv, 42010afffe8a0002(unknown)/1,  0.000129797, -0.000037539,  0.000180519,  0.000041991, 572.984376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000041991,  0.000180519
2017-03-23 11:42:33.907321, slv, 42010afffe8a0002(unknown)/1,  0.000129797, -0.000064493,  0.000180519,  0.000088823, 572.984376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000088823,  0.000180519
2017-03-23 11:42:34.467411, slv, 42010afffe8a0002(unknown)/1,  0.000129489, -0.000064493,  0.000128892,  0.000088823, 508.491376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000088823,  0.000128892
2017-03-23 11:42:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129489, -0.000030304,  0.000128892,  0.000109855, 508.491376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000109855,  0.000128892
2017-03-23 11:42:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129489,  0.000018612,  0.000128892,  0.000186348, 478.187376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000186348,  0.000128892
2017-03-23 11:42:36.005111, slv, 42010afffe8a0002(unknown)/1,  0.000129557,  0.000018612,  0.000131335,  0.000186348, 496.799376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000186348,  0.000131335
2017-03-23 11:42:36.908391, slv, 42010afffe8a0002(unknown)/1,  0.000129557, -0.000004898,  0.000131335,  0.000062903, 496.799376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000062903,  0.000131335
2017-03-23 11:42:37.219356, slv, 42010afffe8a0002(unknown)/1,  0.000129765, -0.000004898,  0.000190968,  0.000062903, 491.901376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000062903,  0.000190968
2017-03-23 11:42:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129765, -0.000034056,  0.000190968,  0.000128306, 491.901376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000128306,  0.000190968
2017-03-23 11:42:38.444435, slv, 42010afffe8a0002(unknown)/1,  0.000129797, -0.000034056,  0.000145006,  0.000128306, 457.845376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000128306,  0.000145006
2017-03-23 11:42:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129797, -0.000017609,  0.000145006,  0.000096036, 457.845376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000096036,  0.000145006
2017-03-23 11:42:39.010510, slv, 42010afffe8a0002(unknown)/1,  0.000129868, -0.000017609,  0.000168065,  0.000096036, 440.236376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000096036,  0.000168065
2017-03-23 11:42:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129868, -0.000002476,  0.000168065,  0.000158677, 440.236376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000158677,  0.000168065
2017-03-23 11:42:40.486226, slv, 42010afffe8a0002(unknown)/1,  0.000129977, -0.000002476,  0.000124555,  0.000158677, 437.760376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000158677,  0.000124555
2017-03-23 11:42:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129977, -0.000008657,  0.000124555,  0.000083854, 437.760376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000083854,  0.000124555
2017-03-23 11:42:41.908411, slv, 42010afffe8a0002(unknown)/1,  0.000129977, -0.000037782,  0.000124555,  0.000100535, 429.103376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000100535,  0.000124555
2017-03-23 11:42:42.047176, slv, 42010afffe8a0002(unknown)/1,  0.000130043, -0.000037782,  0.000153003,  0.000100535, 391.321376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000100535,  0.000153003
2017-03-23 11:42:42.890318, slv, 42010afffe8a0002(unknown)/1,  0.000129737, -0.000037782,  0.000087760,  0.000100535, 391.321376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000100535,  0.000087760
2017-03-23 11:42:42.907264, slv, 42010afffe8a0002(unknown)/1,  0.000129737, -0.000054311,  0.000087760,  0.000050557, 391.321376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000050557,  0.000087760
2017-03-23 11:42:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129737, -0.000026582,  0.000087760,  0.000155753, 337.010376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000155753,  0.000087760
2017-03-23 11:42:44.385435, slv, 42010afffe8a0002(unknown)/1,  0.000129667, -0.000026582,  0.000156934,  0.000155753, 310.428376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000155753,  0.000156934
2017-03-23 11:42:44.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129667,  0.000023639,  0.000156934,  0.000150929, 310.428376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000150929,  0.000156934
2017-03-23 11:42:45.197335, slv, 42010afffe8a0002(unknown)/1,  0.000129851,  0.000023639,  0.000102158,  0.000150929, 334.067376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000150929,  0.000102158
2017-03-23 11:42:45.343433, slv, 42010afffe8a0002(unknown)/1,  0.000129831,  0.000023639,  0.000110221,  0.000150929, 334.067376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000150929,  0.000110221
2017-03-23 11:42:45.907509, slv, 42010afffe8a0002(unknown)/1,  0.000129831,  0.000050516,  0.000110221,  0.000209602, 334.067376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000209602,  0.000110221
2017-03-23 11:42:46.255204, slv, 42010afffe8a0002(unknown)/1,  0.000130113,  0.000050516,  0.000120795,  0.000209602, 384.583376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000209602,  0.000120795
2017-03-23 11:42:46.908362, slv, 42010afffe8a0002(unknown)/1,  0.000130113,  0.000033128,  0.000120795,  0.000116598, 384.583376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000116598,  0.000120795
2017-03-23 11:42:46.910155, slv, 42010afffe8a0002(unknown)/1,  0.000130260,  0.000033128,  0.000111127,  0.000116598, 417.711376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000116598,  0.000111127
2017-03-23 11:42:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130260, -0.000012395,  0.000111127,  0.000118983, 417.711376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000118983,  0.000111127
2017-03-23 11:42:48.154640, slv, 42010afffe8a0002(unknown)/1,  0.000129894, -0.000012395,  0.000080510,  0.000118983, 405.316376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000118983,  0.000080510
2017-03-23 11:42:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129894, -0.000021055,  0.000080510,  0.000099059, 405.316376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000099059,  0.000080510
2017-03-23 11:42:49.471395, slv, 42010afffe8a0002(unknown)/1,  0.000129432, -0.000021055,  0.000102860,  0.000099059, 384.261376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000099059,  0.000102860
2017-03-23 11:42:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129432,  0.000015142,  0.000102860,  0.000190551, 384.261376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000190551,  0.000102860
2017-03-23 11:42:50.603960, slv, 42010afffe8a0002(unknown)/1,  0.000129237,  0.000015142,  0.000075407,  0.000190551, 399.403376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000190551,  0.000075407
2017-03-23 11:42:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129237,  0.000014009,  0.000075407,  0.000096136, 399.403376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000096136,  0.000075407
2017-03-23 11:42:51.908485, slv, 42010afffe8a0002(unknown)/1,  0.000129237, -0.000011608,  0.000075407,  0.000139122, 413.412376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000139122,  0.000075407
2017-03-23 11:42:52.053733, slv, 42010afffe8a0002(unknown)/1,  0.000129104, -0.000011608,  0.000077907,  0.000139122, 401.804376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000139122,  0.000077907
2017-03-23 11:42:52.694656, slv, 42010afffe8a0002(unknown)/1,  0.000129051, -0.000011608,  0.000146757,  0.000139122, 401.804376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000139122,  0.000146757
2017-03-23 11:42:52.792047, slv, 42010afffe8a0002(unknown)/1,  0.000129179, -0.000011608,  0.000124049,  0.000139122, 401.804376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000139122,  0.000124049
2017-03-23 11:42:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129179, -0.000010712,  0.000124049,  0.000097870, 401.804376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000097870,  0.000124049
2017-03-23 11:42:53.116068, slv, 42010afffe8a0002(unknown)/1,  0.000129112, -0.000010712,  0.000138518,  0.000097870, 391.092376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000097870,  0.000138518
2017-03-23 11:42:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129112, -0.000013339,  0.000138518,  0.000133743, 391.092376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000133743,  0.000138518
2017-03-23 11:42:54.378803, slv, 42010afffe8a0002(unknown)/1,  0.000129246, -0.000013339,  0.000180614,  0.000133743, 377.753376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000133743,  0.000180614
2017-03-23 11:42:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129246,  0.000005611,  0.000180614,  0.000135839, 377.753376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000135839,  0.000180614
2017-03-23 11:42:55.498469, slv, 42010afffe8a0002(unknown)/1,  0.000129635,  0.000005611,  0.000166296,  0.000135839, 383.364376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000135839,  0.000166296
2017-03-23 11:42:55.512872, slv, 42010afffe8a0002(unknown)/1,  0.000129604,  0.000005611,  0.000072547,  0.000135839, 383.364376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000135839,  0.000072547
2017-03-23 11:42:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129604,  0.000016300,  0.000072547,  0.000155612, 383.364376953, S, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000155612,  0.000072547
2017-03-23 11:42:56.066094, slv, 42010afffe8a0002(unknown)/1,  0.000129592,  0.000016300,  0.000151472,  0.000155612, 399.664376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000155612,  0.000151472
2017-03-23 11:42:56.832400, slv, 42010afffe8a0002(unknown)/1,  0.000129967,  0.000016300,  0.000151630,  0.000155612, 399.664376953, D, 0.000128553, 614, -0.000001012, 29548, 475, 33,  0.000155612,  0.000151630
2017-03-23 11:42:56.908512, slv, 42010afffe8a0002(unknown)/1,  0.000129967,  0.000000855,  0.000151630,  0.000105668, 399.664376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000105668,  0.000151630
2017-03-23 11:42:57.407720, slv, 42010afffe8a0002(unknown)/1,  0.000129980,  0.000000855,  0.000110366,  0.000105668, 400.519376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000105668,  0.000110366
2017-03-23 11:42:57.542088, slv, 42010afffe8a0002(unknown)/1,  0.000129816,  0.000000855,  0.000156228,  0.000105668, 400.519376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000105668,  0.000156228
2017-03-23 11:42:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129816,  0.000020622,  0.000156228,  0.000195358, 400.519376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000195358,  0.000156228
2017-03-23 11:42:58.320236, slv, 42010afffe8a0002(unknown)/1,  0.000130081,  0.000020622,  0.000129940,  0.000195358, 421.141376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000195358,  0.000129940
2017-03-23 11:42:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130081,  0.000053453,  0.000129940,  0.000171445, 421.141376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000171445,  0.000129940
2017-03-23 11:42:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130081,  0.000018617,  0.000129940,  0.000125950, 474.594376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000125950,  0.000129940
2017-03-23 11:43:00.301541, slv, 42010afffe8a0002(unknown)/1,  0.000130227,  0.000018617,  0.000106481,  0.000125950, 493.211376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000125950,  0.000106481
2017-03-23 11:43:00.350602, slv, 42010afffe8a0002(unknown)/1,  0.000129782,  0.000018617,  0.000048587,  0.000125950, 493.211376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000125950,  0.000048587
2017-03-23 11:43:00.646685, slv, 42010afffe8a0002(unknown)/1,  0.000129369,  0.000018617,  0.000112842,  0.000125950, 493.211376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000125950,  0.000112842
2017-03-23 11:43:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129369, -0.000004332,  0.000112842,  0.000124834, 493.211376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000124834,  0.000112842
2017-03-23 11:43:01.568272, slv, 42010afffe8a0002(unknown)/1,  0.000129378, -0.000004332,  0.000156049,  0.000124834, 488.879376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000124834,  0.000156049
2017-03-23 11:43:01.908476, slv, 42010afffe8a0002(unknown)/1,  0.000129378,  0.000020357,  0.000156049,  0.000174626, 488.879376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000174626,  0.000156049
2017-03-23 11:43:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129378,  0.000021242,  0.000156049,  0.000126613, 509.236376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000126613,  0.000156049
2017-03-23 11:43:03.155105, slv, 42010afffe8a0002(unknown)/1,  0.000129418,  0.000021242,  0.000120336,  0.000126613, 530.478376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000126613,  0.000120336
2017-03-23 11:43:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129418,  0.000002136,  0.000120336,  0.000136454, 530.478376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000136454,  0.000120336
2017-03-23 11:43:04.665301, slv, 42010afffe8a0002(unknown)/1,  0.000129508,  0.000002136,  0.000157194,  0.000136454, 532.614376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000136454,  0.000157194
2017-03-23 11:43:04.811848, slv, 42010afffe8a0002(unknown)/1,  0.000129650,  0.000002136,  0.000124351,  0.000136454, 532.614376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000136454,  0.000124351
2017-03-23 11:43:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129650, -0.000003623,  0.000124351,  0.000115368, 532.614376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000115368,  0.000124351
2017-03-23 11:43:04.964562, slv, 42010afffe8a0002(unknown)/1,  0.000129527, -0.000003623,  0.000111045,  0.000115368, 528.991376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000115368,  0.000111045
2017-03-23 11:43:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129527, -0.000001599,  0.000111045,  0.000140611, 528.991376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000140611,  0.000111045
2017-03-23 11:43:05.950374, slv, 42010afffe8a0002(unknown)/1,  0.000129229, -0.000001599,  0.000074712,  0.000140611, 527.392376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000140611,  0.000074712
2017-03-23 11:43:06.908402, slv, 42010afffe8a0002(unknown)/1,  0.000129229,  0.000012019,  0.000074712,  0.000142184, 527.392376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000142184,  0.000074712
2017-03-23 11:43:07.657767, slv, 42010afffe8a0002(unknown)/1,  0.000129129,  0.000012019,  0.000133691,  0.000142184, 539.411376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000142184,  0.000133691
2017-03-23 11:43:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129129,  0.000027680,  0.000133691,  0.000171536, 539.411376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000171536,  0.000133691
2017-03-23 11:43:08.653705, slv, 42010afffe8a0002(unknown)/1,  0.000129424,  0.000027680,  0.000144538,  0.000171536, 567.091376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000171536,  0.000144538
2017-03-23 11:43:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000129424, -0.000012761,  0.000144538,  0.000061496, 567.091376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000061496,  0.000144538
2017-03-23 11:43:09.134467, slv, 42010afffe8a0002(unknown)/1,  0.000129830, -0.000012761,  0.000244178,  0.000061496, 554.330376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000061496,  0.000244178
2017-03-23 11:43:09.653444, slv, 42010afffe8a0002(unknown)/1,  0.000129724, -0.000012761,  0.000124977,  0.000061496, 554.330376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000061496,  0.000124977
2017-03-23 11:43:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129724, -0.000028678,  0.000124977,  0.000140297, 554.330376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000140297,  0.000124977
2017-03-23 11:43:10.795498, slv, 42010afffe8a0002(unknown)/1,  0.000129846, -0.000028678,  0.000223273,  0.000140297, 525.652376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000140297,  0.000223273
2017-03-23 11:43:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129846,  0.000018876,  0.000223273,  0.000157027, 525.652376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000157027,  0.000223273
2017-03-23 11:43:11.908348, slv, 42010afffe8a0002(unknown)/1,  0.000129846,  0.000011818,  0.000223273,  0.000126301, 544.528376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000126301,  0.000223273
2017-03-23 11:43:12.187847, slv, 42010afffe8a0002(unknown)/1,  0.000130575,  0.000011818,  0.000216148,  0.000126301, 556.346376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000126301,  0.000216148
2017-03-23 11:43:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130575,  0.000008849,  0.000216148,  0.000151818, 556.346376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000151818,  0.000216148
2017-03-23 11:43:13.361794, slv, 42010afffe8a0002(unknown)/1,  0.000130965,  0.000008849,  0.000127851,  0.000151818, 565.195376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000151818,  0.000127851
2017-03-23 11:43:13.748046, slv, 42010afffe8a0002(unknown)/1,  0.000131193,  0.000008849,  0.000150649,  0.000151818, 565.195376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000151818,  0.000150649
2017-03-23 11:43:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131193,  0.000027090,  0.000150649,  0.000164131, 565.195376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000164131,  0.000150649
2017-03-23 11:43:14.456939, slv, 42010afffe8a0002(unknown)/1,  0.000131384,  0.000027090,  0.000107020,  0.000164131, 592.285376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000164131,  0.000107020
2017-03-23 11:43:14.763409, slv, 42010afffe8a0002(unknown)/1,  0.000131409,  0.000027090,  0.000096748,  0.000164131, 592.285376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000164131,  0.000096748
2017-03-23 11:43:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131409, -0.000010013,  0.000096748,  0.000078444, 592.285376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000078444,  0.000096748
2017-03-23 11:43:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131409,  0.000012852,  0.000096748,  0.000210078, 582.272376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000210078,  0.000096748
2017-03-23 11:43:16.599341, slv, 42010afffe8a0002(unknown)/1,  0.000131689,  0.000012852,  0.000126239,  0.000210078, 595.124376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000210078,  0.000126239
2017-03-23 11:43:16.908361, slv, 42010afffe8a0002(unknown)/1,  0.000131689,  0.000043230,  0.000126239,  0.000139481, 595.124376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000139481,  0.000126239
2017-03-23 11:43:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131689,  0.000003792,  0.000126239,  0.000131480, 638.354376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000131480,  0.000126239
2017-03-23 11:43:17.948836, slv, 42010afffe8a0002(unknown)/1,  0.000132054,  0.000003792,  0.000152468,  0.000131480, 642.146376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000131480,  0.000152468
2017-03-23 11:43:18.352727, slv, 42010afffe8a0002(unknown)/1,  0.000132327,  0.000003792,  0.000182568,  0.000131480, 642.146376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000131480,  0.000182568
2017-03-23 11:43:18.512375, slv, 42010afffe8a0002(unknown)/1,  0.000132553,  0.000003792,  0.000141590,  0.000131480, 642.146376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000131480,  0.000141590
2017-03-23 11:43:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132553, -0.000004419,  0.000141590,  0.000123923, 642.146376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000123923,  0.000141590
2017-03-23 11:43:19.124564, slv, 42010afffe8a0002(unknown)/1,  0.000132544, -0.000004419,  0.000130967,  0.000123923, 637.727376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000123923,  0.000130967
2017-03-23 11:43:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132544, -0.000012507,  0.000130967,  0.000116159, 637.727376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000116159,  0.000130967
2017-03-23 11:43:20.648003, slv, 42010afffe8a0002(unknown)/1,  0.000132364, -0.000012507,  0.000113081,  0.000116159, 625.220376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000116159,  0.000113081
2017-03-23 11:43:20.822233, slv, 42010afffe8a0002(unknown)/1,  0.000132328, -0.000012507,  0.000174923,  0.000116159, 625.220376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000116159,  0.000174923
2017-03-23 11:43:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132328,  0.000000198,  0.000174923,  0.000149108, 625.220376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000149108,  0.000174923
2017-03-23 11:43:21.908383, slv, 42010afffe8a0002(unknown)/1,  0.000132328, -0.000000818,  0.000174923,  0.000113911, 625.418376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000113911,  0.000174923
2017-03-23 11:43:21.987299, slv, 42010afffe8a0002(unknown)/1,  0.000132336, -0.000000818,  0.000126242,  0.000113911, 624.600376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000113911,  0.000126242
2017-03-23 11:43:22.276975, slv, 42010afffe8a0002(unknown)/1,  0.000132262, -0.000000818,  0.000156250,  0.000113911, 624.600376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000113911,  0.000156250
2017-03-23 11:43:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000132262, -0.000033673,  0.000156250,  0.000083332, 624.600376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000083332,  0.000156250
2017-03-23 11:43:23.026400, slv, 42010afffe8a0002(unknown)/1,  0.000132264, -0.000033673,  0.000175966,  0.000083332, 590.927376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000083332,  0.000175966
2017-03-23 11:43:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132264, -0.000015110,  0.000175966,  0.000150974, 590.927376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000150974,  0.000175966
2017-03-23 11:43:24.325673, slv, 42010afffe8a0002(unknown)/1,  0.000132239, -0.000015110,  0.000112399,  0.000150974, 575.817376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000150974,  0.000112399
2017-03-23 11:43:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132239,  0.000036168,  0.000112399,  0.000185865, 575.817376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000185865,  0.000112399
2017-03-23 11:43:25.393387, slv, 42010afffe8a0002(unknown)/1,  0.000132509,  0.000036168,  0.000148929,  0.000185865, 611.985376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000185865,  0.000148929
2017-03-23 11:43:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132509,  0.000030993,  0.000148929,  0.000140870, 611.985376953, S, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000140870,  0.000148929
2017-03-23 11:43:26.123971, slv, 42010afffe8a0002(unknown)/1,  0.000132924,  0.000030993,  0.000160705,  0.000140870, 642.978376953, D, 0.000129633, 340, -0.000001918, 28881, 447, 81,  0.000140870,  0.000160705
2017-03-23 11:43:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132924, -0.000009236,  0.000160705,  0.000106092, 642.978376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000106092,  0.000160705
2017-03-23 11:43:27.472423, slv, 42010afffe8a0002(unknown)/1,  0.000133027, -0.000009236,  0.000150332,  0.000106092, 633.742376953, D, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000106092,  0.000150332
2017-03-23 11:43:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133027,  0.000002395,  0.000150332,  0.000164650, 633.742376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000164650,  0.000150332
2017-03-23 11:43:28.836046, slv, 42010afffe8a0002(unknown)/1,  0.000133442,  0.000002395,  0.000217391,  0.000164650, 636.137376953, D, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000164650,  0.000217391
2017-03-23 11:43:28.907510, slv, 42010afffe8a0002(unknown)/1,  0.000133442,  0.000058197,  0.000217391,  0.000218214, 636.137376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000218214,  0.000217391
2017-03-23 11:43:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133442,  0.000042924,  0.000217391,  0.000134519, 694.334376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000134519,  0.000217391
2017-03-23 11:43:30.487883, slv, 42010afffe8a0002(unknown)/1,  0.000133787,  0.000042924,  0.000105425,  0.000134519, 737.258376953, D, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000134519,  0.000105425
2017-03-23 11:43:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133787,  0.000009328,  0.000105425,  0.000151367, 737.258376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000151367,  0.000105425
2017-03-23 11:43:31.423084, slv, 42010afffe8a0002(unknown)/1,  0.000133852,  0.000009328,  0.000160567,  0.000151367, 746.586376953, D, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000151367,  0.000160567
2017-03-23 11:43:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133852,  0.000002310,  0.000160567,  0.000120892, 746.586376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000120892,  0.000160567
2017-03-23 11:43:32.296660, slv, 42010afffe8a0002(unknown)/1,  0.000134211,  0.000002310,  0.000194387,  0.000120892, 748.896376953, D, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000120892,  0.000194387
2017-03-23 11:43:32.907487, slv, 42010afffe8a0002(unknown)/1,  0.000134211,  0.000010339,  0.000194387,  0.000167849, 748.896376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000167849,  0.000194387
2017-03-23 11:43:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134211,  0.000007908,  0.000194387,  0.000116388, 759.235376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000116388,  0.000194387
2017-03-23 11:43:34.095025, slv, 42010afffe8a0002(unknown)/1,  0.000134348,  0.000007908,  0.000140227,  0.000116388, 767.143376953, D, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000116388,  0.000140227
2017-03-23 11:43:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134348,  0.000002882,  0.000140227,  0.000157934, 767.143376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000157934,  0.000140227
2017-03-23 11:43:35.182859, slv, 42010afffe8a0002(unknown)/1,  0.000134415,  0.000002882,  0.000139892,  0.000157934, 770.025376953, D, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000157934,  0.000139892
2017-03-23 11:43:35.907492, slv, 42010afffe8a0002(unknown)/1,  0.000134415,  0.000000251,  0.000139892,  0.000111330, 770.025376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000111330,  0.000139892
2017-03-23 11:43:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134415, -0.000003083,  0.000139892,  0.000151333, 770.276376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000151333,  0.000139892
2017-03-23 11:43:37.042188, slv, 42010afffe8a0002(unknown)/1,  0.000134778, -0.000003083,  0.000181500,  0.000151333, 767.193376953, D, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000151333,  0.000181500
2017-03-23 11:43:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134778,  0.000005979,  0.000181500,  0.000129818, 767.193376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000129818,  0.000181500
2017-03-23 11:43:38.547671, slv, 42010afffe8a0002(unknown)/1,  0.000135076,  0.000005979,  0.000152732,  0.000129818, 773.172376953, D, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000129818,  0.000152732
2017-03-23 11:43:38.631197, slv, 42010afffe8a0002(unknown)/1,  0.000135041,  0.000005979,  0.000118904,  0.000129818, 773.172376953, D, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000129818,  0.000118904
2017-03-23 11:43:38.908451, slv, 42010afffe8a0002(unknown)/1,  0.000135041, -0.000000128,  0.000118904,  0.000139746, 773.172376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000139746,  0.000118904
2017-03-23 11:43:38.971009, slv, 42010afffe8a0002(unknown)/1,  0.000134979, -0.000000128,  0.000135750,  0.000139746, 773.044376953, D, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000139746,  0.000135750
2017-03-23 11:43:38.995596, slv, 42010afffe8a0002(unknown)/1,  0.000135160, -0.000000128,  0.000171022,  0.000139746, 773.044376953, D, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000139746,  0.000171022
2017-03-23 11:43:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135160, -0.000009779,  0.000171022,  0.000110898, 773.044376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000110898,  0.000171022
2017-03-23 11:43:40.221011, slv, 42010afffe8a0002(unknown)/1,  0.000135429, -0.000009779,  0.000187875,  0.000110898, 763.265376953, D, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000110898,  0.000187875
2017-03-23 11:43:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000135429, -0.000036896,  0.000187875,  0.000085899, 763.265376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000085899,  0.000187875
2017-03-23 11:43:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000135429,  0.000028186,  0.000187875,  0.000241332, 726.369376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000241332,  0.000187875
2017-03-23 11:43:41.952796, slv, 42010afffe8a0002(unknown)/1,  0.000135937,  0.000028186,  0.000131779,  0.000241332, 754.555376953, D, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000241332,  0.000131779
2017-03-23 11:43:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000135937,  0.000031687,  0.000131779,  0.000093408, 754.555376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000093408,  0.000131779
2017-03-23 11:43:43.151448, slv, 42010afffe8a0002(unknown)/1,  0.000136497,  0.000031687,  0.000220593,  0.000093408, 786.242376953, D, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000093408,  0.000220593
2017-03-23 11:43:43.908404, slv, 42010afffe8a0002(unknown)/1,  0.000136497, -0.000038004,  0.000220593,  0.000103016, 786.242376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000103016,  0.000220593
2017-03-23 11:43:44.762890, slv, 42010afffe8a0002(unknown)/1,  0.000136737, -0.000038004,  0.000190468,  0.000103016, 748.238376953, D, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000103016,  0.000190468
2017-03-23 11:43:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136737, -0.000040393,  0.000190468,  0.000089430, 748.238376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000089430,  0.000190468
2017-03-23 11:43:45.203529, slv, 42010afffe8a0002(unknown)/1,  0.000136605, -0.000040393,  0.000130267,  0.000089430, 707.845376953, D, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000089430,  0.000130267
2017-03-23 11:43:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136605, -0.000026013,  0.000130267,  0.000131884, 707.845376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000131884,  0.000130267
2017-03-23 11:43:46.708566, slv, 42010afffe8a0002(unknown)/1,  0.000136548, -0.000026013,  0.000180206,  0.000131884, 681.832376953, D, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000131884,  0.000180206
2017-03-23 11:43:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136548, -0.000015117,  0.000180206,  0.000111034, 681.832376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000111034,  0.000180206
2017-03-23 11:43:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000136548, -0.000031575,  0.000180206,  0.000098912, 666.715376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000098912,  0.000180206
2017-03-23 11:43:48.155788, slv, 42010afffe8a0002(unknown)/1,  0.000136475, -0.000031575,  0.000116551,  0.000098912, 635.140376953, D, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000098912,  0.000116551
2017-03-23 11:43:48.908446, slv, 42010afffe8a0002(unknown)/1,  0.000136475, -0.000011542,  0.000116551,  0.000151028, 635.140376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000151028,  0.000116551
2017-03-23 11:43:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000136475, -0.000023863,  0.000116551,  0.000074197, 623.598376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000074197,  0.000116551
2017-03-23 11:43:49.945791, slv, 42010afffe8a0002(unknown)/1,  0.000135937, -0.000023863,  0.000118489,  0.000074197, 599.735376953, D, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000074197,  0.000118489
2017-03-23 11:43:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000135937, -0.000071917,  0.000118489,  0.000054380, 599.735376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000054380,  0.000118489
2017-03-23 11:43:51.854486, slv, 42010afffe8a0002(unknown)/1,  0.000135336, -0.000071917,  0.000142856,  0.000054380, 527.818376953, D, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000054380,  0.000142856
2017-03-23 11:43:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000135336, -0.000058227,  0.000142856,  0.000100438, 527.818376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000100438,  0.000142856
2017-03-23 11:43:52.907498, slv, 42010afffe8a0002(unknown)/1,  0.000135336,  0.000007882,  0.000142856,  0.000185999, 469.591376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000185999,  0.000142856
2017-03-23 11:43:53.461298, slv, 42010afffe8a0002(unknown)/1,  0.000135082,  0.000007882,  0.000092998,  0.000185999, 477.473376953, D, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000185999,  0.000092998
2017-03-23 11:43:53.863595, slv, 42010afffe8a0002(unknown)/1,  0.000135473,  0.000007882,  0.000175371,  0.000185999, 477.473376953, D, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000185999,  0.000175371
2017-03-23 11:43:53.908269, slv, 42010afffe8a0002(unknown)/1,  0.000135473,  0.000014377,  0.000175371,  0.000113564, 477.473376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000113564,  0.000175371
2017-03-23 11:43:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135473, -0.000004776,  0.000175371,  0.000147829, 491.850376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000147829,  0.000175371
2017-03-23 11:43:55.295442, slv, 42010afffe8a0002(unknown)/1,  0.000135941, -0.000004776,  0.000152405,  0.000147829, 487.074376953, D, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000147829,  0.000152405
2017-03-23 11:43:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135941, -0.000002096,  0.000152405,  0.000119392, 487.074376953, S, 0.000130852, 1293, 0.000008110, 20104, 558, 63,  0.000119392,  0.000152405
2017-03-23 11:43:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135941,  0.000034816,  0.000152405,  0.000222122, 484.978376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000222122,  0.000152405
2017-03-23 11:43:57.076304, slv, 42010afffe8a0002(unknown)/1,  0.000136664,  0.000034816,  0.000206502,  0.000222122, 519.794376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000222122,  0.000206502
2017-03-23 11:43:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136664,  0.000052348,  0.000206502,  0.000155180, 519.794376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000155180,  0.000206502
2017-03-23 11:43:58.643402, slv, 42010afffe8a0002(unknown)/1,  0.000137248,  0.000052348,  0.000112437,  0.000155180, 572.142376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000155180,  0.000112437
2017-03-23 11:43:58.908495, slv, 42010afffe8a0002(unknown)/1,  0.000137248,  0.000001965,  0.000112437,  0.000122662, 572.142376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000122662,  0.000112437
2017-03-23 11:43:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000137248, -0.000031607,  0.000112437,  0.000088619, 574.107376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000088619,  0.000112437
2017-03-23 11:44:00.364940, slv, 42010afffe8a0002(unknown)/1,  0.000137130, -0.000031607,  0.000162537,  0.000088619, 542.500376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000088619,  0.000162537
2017-03-23 11:44:00.895020, slv, 42010afffe8a0002(unknown)/1,  0.000136745, -0.000031607,  0.000110304,  0.000088619, 542.500376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000088619,  0.000110304
2017-03-23 11:44:00.907282, slv, 42010afffe8a0002(unknown)/1,  0.000136745, -0.000062437,  0.000110304,  0.000060498, 542.500376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000060498,  0.000110304
2017-03-23 11:44:01.761498, slv, 42010afffe8a0002(unknown)/1,  0.000136319, -0.000062437,  0.000178413,  0.000060498, 480.063376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000060498,  0.000178413
2017-03-23 11:44:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136319, -0.000040345,  0.000178413,  0.000131874, 480.063376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000131874,  0.000178413
2017-03-23 11:44:02.550491, slv, 42010afffe8a0002(unknown)/1,  0.000136173, -0.000040345,  0.000137045,  0.000131874, 439.718376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000131874,  0.000137045
2017-03-23 11:44:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136173,  0.000003376,  0.000137045,  0.000147369, 439.718376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000147369,  0.000137045
2017-03-23 11:44:03.811026, slv, 42010afffe8a0002(unknown)/1,  0.000136201,  0.000003376,  0.000135523,  0.000147369, 443.094376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000147369,  0.000135523
2017-03-23 11:44:03.908302, slv, 42010afffe8a0002(unknown)/1,  0.000136201,  0.000003481,  0.000135523,  0.000131966, 443.094376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000131966,  0.000135523
2017-03-23 11:44:04.025763, slv, 42010afffe8a0002(unknown)/1,  0.000136137,  0.000003481,  0.000113682,  0.000131966, 446.575376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000131966,  0.000113682
2017-03-23 11:44:04.178147, slv, 42010afffe8a0002(unknown)/1,  0.000135911,  0.000003481,  0.000109078,  0.000131966, 446.575376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000131966,  0.000109078
2017-03-23 11:44:04.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135911,  0.000046701,  0.000109078,  0.000233547, 446.575376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000233547,  0.000109078
2017-03-23 11:44:05.090547, slv, 42010afffe8a0002(unknown)/1,  0.000136029,  0.000046701,  0.000099336,  0.000233547, 493.276376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000233547,  0.000099336
2017-03-23 11:44:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136029,  0.000060322,  0.000099336,  0.000159038, 493.276376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000159038,  0.000099336
2017-03-23 11:44:06.240356, slv, 42010afffe8a0002(unknown)/1,  0.000136321,  0.000060322,  0.000126937,  0.000159038, 553.598376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000159038,  0.000126937
2017-03-23 11:44:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136321,  0.000005981,  0.000126937,  0.000125274, 553.598376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000125274,  0.000126937
2017-03-23 11:44:07.266198, slv, 42010afffe8a0002(unknown)/1,  0.000136365,  0.000005981,  0.000145172,  0.000125274, 559.579376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000125274,  0.000145172
2017-03-23 11:44:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136365,  0.000006343,  0.000145172,  0.000160098, 559.579376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000160098,  0.000145172
2017-03-23 11:44:07.976890, slv, 42010afffe8a0002(unknown)/1,  0.000136602,  0.000006343,  0.000175709,  0.000160098, 565.922376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000160098,  0.000175709
2017-03-23 11:44:08.214378, slv, 42010afffe8a0002(unknown)/1,  0.000136897,  0.000006343,  0.000126036,  0.000160098, 565.922376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000160098,  0.000126036
2017-03-23 11:44:08.908318, slv, 42010afffe8a0002(unknown)/1,  0.000136897, -0.000017388,  0.000126036,  0.000078389, 565.922376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000078389,  0.000126036
2017-03-23 11:44:09.099265, slv, 42010afffe8a0002(unknown)/1,  0.000136913, -0.000017388,  0.000187118,  0.000078389, 548.534376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000078389,  0.000187118
2017-03-23 11:44:09.315401, slv, 42010afffe8a0002(unknown)/1,  0.000136637, -0.000017388,  0.000133076,  0.000078389, 548.534376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000078389,  0.000133076
2017-03-23 11:44:09.636476, slv, 42010afffe8a0002(unknown)/1,  0.000136236, -0.000017388,  0.000154117,  0.000078389, 548.534376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000078389,  0.000154117
2017-03-23 11:44:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000136236, -0.000032884,  0.000154117,  0.000128975, 548.534376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000128975,  0.000154117
2017-03-23 11:44:10.860971, slv, 42010afffe8a0002(unknown)/1,  0.000136166, -0.000032884,  0.000165426,  0.000128975, 515.650376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000128975,  0.000165426
2017-03-23 11:44:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136166, -0.000017314,  0.000165426,  0.000108797, 515.650376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000108797,  0.000165426
2017-03-23 11:44:11.101558, slv, 42010afffe8a0002(unknown)/1,  0.000136203, -0.000017314,  0.000151004,  0.000108797, 498.336376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000108797,  0.000151004
2017-03-23 11:44:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000136203, -0.000029731,  0.000151004,  0.000104109, 498.336376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000104109,  0.000151004
2017-03-23 11:44:12.647764, slv, 42010afffe8a0002(unknown)/1,  0.000135958, -0.000029731,  0.000118134,  0.000104109, 468.605376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000104109,  0.000118134
2017-03-23 11:44:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000135958, -0.000030409,  0.000118134,  0.000107234, 468.605376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000107234,  0.000118134
2017-03-23 11:44:13.604183, slv, 42010afffe8a0002(unknown)/1,  0.000135886, -0.000030409,  0.000195847,  0.000107234, 438.196376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000107234,  0.000195847
2017-03-23 11:44:13.908518, slv, 42010afffe8a0002(unknown)/1,  0.000135886,  0.000006216,  0.000195847,  0.000177043, 438.196376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000177043,  0.000195847
2017-03-23 11:44:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135886,  0.000038145,  0.000195847,  0.000171020, 444.412376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000171020,  0.000195847
2017-03-23 11:44:15.043187, slv, 42010afffe8a0002(unknown)/1,  0.000136452,  0.000038145,  0.000214305,  0.000171020, 482.557376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000171020,  0.000214305
2017-03-23 11:44:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136452,  0.000010180,  0.000214305,  0.000121678, 482.557376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000121678,  0.000214305
2017-03-23 11:44:16.200662, slv, 42010afffe8a0002(unknown)/1,  0.000136948,  0.000010180,  0.000165855,  0.000121678, 492.737376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000121678,  0.000165855
2017-03-23 11:44:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136948,  0.000011620,  0.000165855,  0.000174962, 492.737376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000174962,  0.000165855
2017-03-23 11:44:17.597521, slv, 42010afffe8a0002(unknown)/1,  0.000137205,  0.000011620,  0.000150969,  0.000174962, 504.357376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000174962,  0.000150969
2017-03-23 11:44:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000137205,  0.000011274,  0.000150969,  0.000121738, 504.357376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000121738,  0.000150969
2017-03-23 11:44:18.541275, slv, 42010afffe8a0002(unknown)/1,  0.000137418,  0.000011274,  0.000155686,  0.000121738, 515.631376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000121738,  0.000155686
2017-03-23 11:44:18.908348, slv, 42010afffe8a0002(unknown)/1,  0.000137418,  0.000005803,  0.000155686,  0.000164491, 515.631376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000164491,  0.000155686
2017-03-23 11:44:19.146031, slv, 42010afffe8a0002(unknown)/1,  0.000137641,  0.000005803,  0.000164805,  0.000164491, 521.434376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000164491,  0.000164805
2017-03-23 11:44:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000137641,  0.000009532,  0.000164805,  0.000129632, 521.434376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000129632,  0.000164805
2017-03-23 11:44:20.333063, slv, 42010afffe8a0002(unknown)/1,  0.000138104,  0.000009532,  0.000210207,  0.000129632, 530.966376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000129632,  0.000210207
2017-03-23 11:44:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000138104, -0.000036701,  0.000210207,  0.000072709, 530.966376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000072709,  0.000210207
2017-03-23 11:44:21.185287, slv, 42010afffe8a0002(unknown)/1,  0.000138200, -0.000036701,  0.000164566,  0.000072709, 494.265376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000072709,  0.000164566
2017-03-23 11:44:21.396631, slv, 42010afffe8a0002(unknown)/1,  0.000137963, -0.000036701,  0.000182080,  0.000072709, 494.265376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000072709,  0.000182080
2017-03-23 11:44:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137963, -0.000036350,  0.000182080,  0.000130656, 494.265376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000130656,  0.000182080
2017-03-23 11:44:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000137963, -0.000031267,  0.000182080,  0.000082735, 457.915376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000082735,  0.000182080
2017-03-23 11:44:22.985636, slv, 42010afffe8a0002(unknown)/1,  0.000137643, -0.000031267,  0.000132460,  0.000082735, 426.648376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000082735,  0.000132460
2017-03-23 11:44:23.269744, slv, 42010afffe8a0002(unknown)/1,  0.000137196, -0.000031267,  0.000138306,  0.000082735, 426.648376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000082735,  0.000138306
2017-03-23 11:44:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137196, -0.000019515,  0.000138306,  0.000153395, 426.648376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000153395,  0.000138306
2017-03-23 11:44:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000137196, -0.000011505,  0.000138306,  0.000097987, 407.133376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000097987,  0.000138306
2017-03-23 11:44:25.261768, slv, 42010afffe8a0002(unknown)/1,  0.000136772, -0.000011505,  0.000121247,  0.000097987, 395.628376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000097987,  0.000121247
2017-03-23 11:44:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136772,  0.000005729,  0.000121247,  0.000187438, 395.628376953, S, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000187438,  0.000121247
2017-03-23 11:44:26.417918, slv, 42010afffe8a0002(unknown)/1,  0.000136749,  0.000005729,  0.000134516,  0.000187438, 401.357376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000187438,  0.000134516
2017-03-23 11:44:26.423263, slv, 42010afffe8a0002(unknown)/1,  0.000137117,  0.000005729,  0.000131778,  0.000187438, 401.357376953, D, 0.000135171, 1052, -0.000005267, 27915, 674, 107,  0.000187438,  0.000131778
2017-03-23 11:44:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137117,  0.000017822,  0.000131778,  0.000122095, 401.357376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000122095,  0.000131778
2017-03-23 11:44:26.945217, slv, 42010afffe8a0002(unknown)/1,  0.000137016,  0.000017822,  0.000081228,  0.000122095, 419.179376953, D, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000122095,  0.000081228
2017-03-23 11:44:26.967572, slv, 42010afffe8a0002(unknown)/1,  0.000136447,  0.000017822,  0.000076878,  0.000122095, 419.179376953, D, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000122095,  0.000076878
2017-03-23 11:44:27.762055, slv, 42010afffe8a0002(unknown)/1,  0.000136222,  0.000017822,  0.000167067,  0.000122095, 419.179376953, D, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000122095,  0.000167067
2017-03-23 11:44:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136222,  0.000001773,  0.000167067,  0.000154790, 419.179376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000154790,  0.000167067
2017-03-23 11:44:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000136222, -0.000018381,  0.000167067,  0.000080891, 420.952376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000080891,  0.000167067
2017-03-23 11:44:29.544546, slv, 42010afffe8a0002(unknown)/1,  0.000136121, -0.000018381,  0.000149041,  0.000080891, 402.571376953, D, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000080891,  0.000149041
2017-03-23 11:44:29.781609, slv, 42010afffe8a0002(unknown)/1,  0.000135743, -0.000018381,  0.000136913,  0.000080891, 402.571376953, D, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000080891,  0.000136913
2017-03-23 11:44:29.908850, slv, 42010afffe8a0002(unknown)/1,  0.000135743, -0.000053295,  0.000136913,  0.000084482, 402.571376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000084482,  0.000136913
2017-03-23 11:44:30.728250, slv, 42010afffe8a0002(unknown)/1,  0.000135351, -0.000053295,  0.000140386,  0.000084482, 349.276376953, D, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000084482,  0.000140386
2017-03-23 11:44:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135351, -0.000036286,  0.000140386,  0.000114038, 349.276376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000114038,  0.000140386
2017-03-23 11:44:31.423023, slv, 42010afffe8a0002(unknown)/1,  0.000135122, -0.000036286,  0.000143758,  0.000114038, 312.990376953, D, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000114038,  0.000143758
2017-03-23 11:44:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135122, -0.000017418,  0.000143758,  0.000121597, 312.990376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000121597,  0.000143758
2017-03-23 11:44:32.809812, slv, 42010afffe8a0002(unknown)/1,  0.000135130, -0.000017418,  0.000163266,  0.000121597, 295.572376953, D, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000121597,  0.000163266
2017-03-23 11:44:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135130, -0.000027884,  0.000163266,  0.000092885, 295.572376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000092885,  0.000163266
2017-03-23 11:44:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135130, -0.000011027,  0.000163266,  0.000155321, 267.688376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000155321,  0.000163266
2017-03-23 11:44:34.782123, slv, 42010afffe8a0002(unknown)/1,  0.000135210, -0.000011027,  0.000120775,  0.000155321, 256.661376953, D, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000155321,  0.000120775
2017-03-23 11:44:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135210,  0.000010290,  0.000120775,  0.000135600, 256.661376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000135600,  0.000120775
2017-03-23 11:44:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135210, -0.000006894,  0.000120775,  0.000121032, 266.951376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000121032,  0.000120775
2017-03-23 11:44:36.187454, slv, 42010afffe8a0002(unknown)/1,  0.000135186, -0.000006894,  0.000137509,  0.000121032, 260.057376953, D, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000121032,  0.000137509
2017-03-23 11:44:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135186,  0.000009799,  0.000137509,  0.000168963, 260.057376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000168963,  0.000137509
2017-03-23 11:44:37.811573, slv, 42010afffe8a0002(unknown)/1,  0.000135129,  0.000009799,  0.000098666,  0.000168963, 269.856376953, D, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000168963,  0.000098666
2017-03-23 11:44:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135129,  0.000015853,  0.000098666,  0.000133058, 269.856376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000133058,  0.000098666
2017-03-23 11:44:38.668679, slv, 42010afffe8a0002(unknown)/1,  0.000134980,  0.000015853,  0.000101664,  0.000133058, 285.709376953, D, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000133058,  0.000101664
2017-03-23 11:44:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134980, -0.000026685,  0.000101664,  0.000083680, 285.709376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000083680,  0.000101664
2017-03-23 11:44:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134980, -0.000026284,  0.000101664,  0.000133712, 259.024376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000133712,  0.000101664
2017-03-23 11:44:40.290137, slv, 42010afffe8a0002(unknown)/1,  0.000135057, -0.000026284,  0.000191089,  0.000133712, 232.740376953, D, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000133712,  0.000191089
2017-03-23 11:44:40.907516, slv, 42010afffe8a0002(unknown)/1,  0.000135057,  0.000003430,  0.000191089,  0.000143185, 232.740376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000143185,  0.000191089
2017-03-23 11:44:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135057,  0.000029957,  0.000191089,  0.000186843, 236.170376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000186843,  0.000191089
2017-03-23 11:44:42.235091, slv, 42010afffe8a0002(unknown)/1,  0.000135552,  0.000029957,  0.000155353,  0.000186843, 266.127376953, D, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000186843,  0.000155353
2017-03-23 11:44:42.316484, slv, 42010afffe8a0002(unknown)/1,  0.000135952,  0.000029957,  0.000115630,  0.000186843, 266.127376953, D, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000186843,  0.000115630
2017-03-23 11:44:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135952,  0.000006276,  0.000115630,  0.000096718, 266.127376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000096718,  0.000115630
2017-03-23 11:44:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135952, -0.000005086,  0.000115630,  0.000165015, 272.403376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000165015,  0.000115630
2017-03-23 11:44:44.178387, slv, 42010afffe8a0002(unknown)/1,  0.000136245, -0.000005086,  0.000151282,  0.000165015, 267.317376953, D, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000165015,  0.000151282
2017-03-23 11:44:44.907522, slv, 42010afffe8a0002(unknown)/1,  0.000136245,  0.000032457,  0.000151282,  0.000172098, 267.317376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000172098,  0.000151282
2017-03-23 11:44:45.669435, slv, 42010afffe8a0002(unknown)/1,  0.000136522,  0.000032457,  0.000127459,  0.000172098, 299.774376953, D, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000172098,  0.000127459
2017-03-23 11:44:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136522,  0.000016745,  0.000127459,  0.000134160, 299.774376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000134160,  0.000127459
2017-03-23 11:44:46.707038, slv, 42010afffe8a0002(unknown)/1,  0.000136461,  0.000016745,  0.000096808,  0.000134160, 316.519376953, D, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000134160,  0.000096808
2017-03-23 11:44:46.908433, slv, 42010afffe8a0002(unknown)/1,  0.000136461, -0.000013119,  0.000096808,  0.000112584, 316.519376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000112584,  0.000096808
2017-03-23 11:44:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000136461, -0.000022541,  0.000096808,  0.000115255, 303.400376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000115255,  0.000096808
2017-03-23 11:44:48.007781, slv, 42010afffe8a0002(unknown)/1,  0.000136280, -0.000022541,  0.000153405,  0.000115255, 280.859376953, D, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000115255,  0.000153405
2017-03-23 11:44:48.656356, slv, 42010afffe8a0002(unknown)/1,  0.000136187, -0.000022541,  0.000137388,  0.000115255, 280.859376953, D, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000115255,  0.000137388
2017-03-23 11:44:48.907483, slv, 42010afffe8a0002(unknown)/1,  0.000136187, -0.000008469,  0.000137388,  0.000140455, 280.859376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000140455,  0.000137388
2017-03-23 11:44:49.090854, slv, 42010afffe8a0002(unknown)/1,  0.000136172, -0.000008469,  0.000147781,  0.000140455, 272.390376953, D, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000140455,  0.000147781
2017-03-23 11:44:49.335182, slv, 42010afffe8a0002(unknown)/1,  0.000136179, -0.000008469,  0.000117881,  0.000140455, 272.390376953, D, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000140455,  0.000117881
2017-03-23 11:44:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136179, -0.000011705,  0.000117881,  0.000108501, 272.390376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000108501,  0.000117881
2017-03-23 11:44:50.588367, slv, 42010afffe8a0002(unknown)/1,  0.000135933, -0.000011705,  0.000114963,  0.000108501, 260.685376953, D, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000108501,  0.000114963
2017-03-23 11:44:50.907558, slv, 42010afffe8a0002(unknown)/1,  0.000135933, -0.000004199,  0.000114963,  0.000155214, 260.685376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000155214,  0.000114963
2017-03-23 11:44:51.908480, slv, 42010afffe8a0002(unknown)/1,  0.000135933,  0.000008818,  0.000114963,  0.000134288, 256.486376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000134288,  0.000114963
2017-03-23 11:44:52.209634, slv, 42010afffe8a0002(unknown)/1,  0.000135674,  0.000008818,  0.000119681,  0.000134288, 265.304376953, D, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000134288,  0.000119681
2017-03-23 11:44:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135674,  0.000002945,  0.000119681,  0.000143209, 265.304376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000143209,  0.000119681
2017-03-23 11:44:53.306140, slv, 42010afffe8a0002(unknown)/1,  0.000135645,  0.000002945,  0.000138143,  0.000143209, 268.249376953, D, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000143209,  0.000138143
2017-03-23 11:44:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135645,  0.000018162,  0.000138143,  0.000164435, 268.249376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000164435,  0.000138143
2017-03-23 11:44:54.770499, slv, 42010afffe8a0002(unknown)/1,  0.000135596,  0.000018162,  0.000084239,  0.000164435, 286.411376953, D, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000164435,  0.000084239
2017-03-23 11:44:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135596,  0.000021030,  0.000084239,  0.000148866, 286.411376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000148866,  0.000084239
2017-03-23 11:44:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135596,  0.000031415,  0.000084239,  0.000185157, 307.441376953, S, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000185157,  0.000084239
2017-03-23 11:44:55.980668, slv, 42010afffe8a0002(unknown)/1,  0.000135694,  0.000031415,  0.000133740,  0.000185157, 338.856376953, D, 0.000136769, 642, -0.000002787, 29848, 491, 53,  0.000185157,  0.000133740
2017-03-23 11:44:56.908441, slv, 42010afffe8a0002(unknown)/1,  0.000135694,  0.000006452,  0.000133740,  0.000099038, 338.856376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000099038,  0.000133740
2017-03-23 11:44:57.361095, slv, 42010afffe8a0002(unknown)/1,  0.000135718,  0.000006452,  0.000130883,  0.000099038, 345.308376953, D, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000099038,  0.000130883
2017-03-23 11:44:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135718, -0.000008486,  0.000130883,  0.000155402, 345.308376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000155402,  0.000130883
2017-03-23 11:44:58.817507, slv, 42010afffe8a0002(unknown)/1,  0.000135749, -0.000008486,  0.000165387,  0.000155402, 336.822376953, D, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000155402,  0.000165387
2017-03-23 11:44:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135749,  0.000046223,  0.000165387,  0.000208512, 336.822376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000208512,  0.000165387
2017-03-23 11:44:59.183652, slv, 42010afffe8a0002(unknown)/1,  0.000136141,  0.000046223,  0.000114032,  0.000208512, 383.045376953, D, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000208512,  0.000114032
2017-03-23 11:44:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136141,  0.000066349,  0.000114032,  0.000196078, 383.045376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000196078,  0.000114032
2017-03-23 11:45:00.569428, slv, 42010afffe8a0002(unknown)/1,  0.000136443,  0.000066349,  0.000103266,  0.000196078, 449.394376953, D, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000196078,  0.000103266
2017-03-23 11:45:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000136443,  0.000008023,  0.000103266,  0.000092552, 449.394376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000092552,  0.000103266
2017-03-23 11:45:01.908358, slv, 42010afffe8a0002(unknown)/1,  0.000136443, -0.000018836,  0.000103266,  0.000142661, 457.417376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000142661,  0.000103266
2017-03-23 11:45:02.547565, slv, 42010afffe8a0002(unknown)/1,  0.000136415, -0.000018836,  0.000096711,  0.000142661, 438.581376953, D, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000142661,  0.000096711
2017-03-23 11:45:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136415,  0.000016492,  0.000096711,  0.000163182, 438.581376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000163182,  0.000096711
2017-03-23 11:45:02.936058, slv, 42010afffe8a0002(unknown)/1,  0.000136343,  0.000016492,  0.000124721,  0.000163182, 455.073376953, D, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000163182,  0.000124721
2017-03-23 11:45:03.116059, slv, 42010afffe8a0002(unknown)/1,  0.000136423,  0.000016492,  0.000114855,  0.000163182, 455.073376953, D, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000163182,  0.000114855
2017-03-23 11:45:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136423,  0.000027376,  0.000114855,  0.000164409, 455.073376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000164409,  0.000114855
2017-03-23 11:45:04.876625, slv, 42010afffe8a0002(unknown)/1,  0.000136744,  0.000027376,  0.000185369,  0.000164409, 482.449376953, D, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000164409,  0.000185369
2017-03-23 11:45:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000136744, -0.000000551,  0.000185369,  0.000107656, 482.449376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000107656,  0.000185369
2017-03-23 11:45:05.501994, slv, 42010afffe8a0002(unknown)/1,  0.000136906, -0.000000551,  0.000130918,  0.000107656, 481.898376953, D, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000107656,  0.000130918
2017-03-23 11:45:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136906,  0.000002957,  0.000130918,  0.000171909, 481.898376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000171909,  0.000130918
2017-03-23 11:45:06.628611, slv, 42010afffe8a0002(unknown)/1,  0.000137129,  0.000002957,  0.000194176,  0.000171909, 484.855376953, D, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000171909,  0.000194176
2017-03-23 11:45:06.908364, slv, 42010afffe8a0002(unknown)/1,  0.000137129, -0.000009053,  0.000194176,  0.000084021, 484.855376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000084021,  0.000194176
2017-03-23 11:45:07.083704, slv, 42010afffe8a0002(unknown)/1,  0.000137220, -0.000009053,  0.000121744,  0.000084021, 475.802376953, D, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000084021,  0.000121744
2017-03-23 11:45:07.095695, slv, 42010afffe8a0002(unknown)/1,  0.000136719, -0.000009053,  0.000130812,  0.000084021, 475.802376953, D, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000084021,  0.000130812
2017-03-23 11:45:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136719, -0.000050721,  0.000130812,  0.000088385, 475.802376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000088385,  0.000130812
2017-03-23 11:45:08.194468, slv, 42010afffe8a0002(unknown)/1,  0.000136434, -0.000050721,  0.000170621,  0.000088385, 425.081376953, D, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000088385,  0.000170621
2017-03-23 11:45:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000136434, -0.000058897,  0.000170621,  0.000066974, 425.081376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000066974,  0.000170621
2017-03-23 11:45:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136434, -0.000037213,  0.000170621,  0.000131468, 366.184376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000131468,  0.000170621
2017-03-23 11:45:10.054843, slv, 42010afffe8a0002(unknown)/1,  0.000136332, -0.000037213,  0.000129153,  0.000131468, 328.971376953, D, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000131468,  0.000129153
2017-03-23 11:45:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136332,  0.000007731,  0.000129153,  0.000156760, 328.971376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000156760,  0.000129153
2017-03-23 11:45:11.690915, slv, 42010afffe8a0002(unknown)/1,  0.000136410,  0.000007731,  0.000147942,  0.000156760, 336.702376953, D, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000156760,  0.000147942
2017-03-23 11:45:11.908594, slv, 42010afffe8a0002(unknown)/1,  0.000136410,  0.000053298,  0.000147942,  0.000222578, 336.702376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000222578,  0.000147942
2017-03-23 11:45:12.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136410,  0.000057909,  0.000147942,  0.000166061, 390.000376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000166061,  0.000147942
2017-03-23 11:45:13.646579, slv, 42010afffe8a0002(unknown)/1,  0.000136737,  0.000057909,  0.000158490,  0.000166061, 447.909376953, D, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000166061,  0.000158490
2017-03-23 11:45:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136737,  0.000026668,  0.000158490,  0.000160423, 447.909376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000160423,  0.000158490
2017-03-23 11:45:14.907485, slv, 42010afffe8a0002(unknown)/1,  0.000136737,  0.000049104,  0.000158490,  0.000211259, 474.577376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000211259,  0.000158490
2017-03-23 11:45:15.128193, slv, 42010afffe8a0002(unknown)/1,  0.000137385,  0.000049104,  0.000176929,  0.000211259, 523.681376953, D, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000211259,  0.000176929
2017-03-23 11:45:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137385,  0.000052864,  0.000176929,  0.000168592, 523.681376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000168592,  0.000176929
2017-03-23 11:45:16.709153, slv, 42010afffe8a0002(unknown)/1,  0.000138079,  0.000052864,  0.000170392,  0.000168592, 576.545376953, D, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000168592,  0.000170392
2017-03-23 11:45:16.745988, slv, 42010afffe8a0002(unknown)/1,  0.000138591,  0.000052864,  0.000175737,  0.000168592, 576.545376953, D, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000168592,  0.000175737
2017-03-23 11:45:16.908614, slv, 42010afffe8a0002(unknown)/1,  0.000138591,  0.000008704,  0.000175737,  0.000124792, 576.545376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000124792,  0.000175737
2017-03-23 11:45:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000138591, -0.000005691,  0.000175737,  0.000141007, 585.249376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000141007,  0.000175737
2017-03-23 11:45:18.089325, slv, 42010afffe8a0002(unknown)/1,  0.000138897, -0.000005691,  0.000147267,  0.000141007, 579.558376953, D, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000141007,  0.000147267
2017-03-23 11:45:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000138897, -0.000003331,  0.000147267,  0.000129819, 579.558376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000129819,  0.000147267
2017-03-23 11:45:19.161286, slv, 42010afffe8a0002(unknown)/1,  0.000138805, -0.000003331,  0.000113983,  0.000129819, 576.227376953, D, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000129819,  0.000113983
2017-03-23 11:45:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138805, -0.000010989,  0.000113983,  0.000125904, 576.227376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000125904,  0.000113983
2017-03-23 11:45:20.235689, slv, 42010afffe8a0002(unknown)/1,  0.000138495, -0.000010989,  0.000106096,  0.000125904, 565.238376953, D, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000125904,  0.000106096
2017-03-23 11:45:20.879572, slv, 42010afffe8a0002(unknown)/1,  0.000138322, -0.000010989,  0.000151712,  0.000125904, 565.238376953, D, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000125904,  0.000151712
2017-03-23 11:45:20.907289, slv, 42010afffe8a0002(unknown)/1,  0.000138322, -0.000046128,  0.000151712,  0.000058966, 565.238376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000058966,  0.000151712
2017-03-23 11:45:21.908425, slv, 42010afffe8a0002(unknown)/1,  0.000138322, -0.000010660,  0.000151712,  0.000196358, 519.110376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000196358,  0.000151712
2017-03-23 11:45:22.600056, slv, 42010afffe8a0002(unknown)/1,  0.000138667, -0.000010660,  0.000167605,  0.000196358, 508.450376953, D, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000196358,  0.000167605
2017-03-23 11:45:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000138667,  0.000000546,  0.000167605,  0.000081723, 508.450376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000081723,  0.000167605
2017-03-23 11:45:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000138667,  0.000010467,  0.000167605,  0.000216546, 508.996376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000216546,  0.000167605
2017-03-23 11:45:24.108741, slv, 42010afffe8a0002(unknown)/1,  0.000139412,  0.000010467,  0.000164980,  0.000216546, 519.463376953, D, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000216546,  0.000164980
2017-03-23 11:45:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000139412,  0.000011407,  0.000164980,  0.000084348, 519.463376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000084348,  0.000164980
2017-03-23 11:45:24.996668, slv, 42010afffe8a0002(unknown)/1,  0.000139652,  0.000011407,  0.000153227,  0.000084348, 530.870376953, D, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000084348,  0.000153227
2017-03-23 11:45:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000139652, -0.000032542,  0.000153227,  0.000129632, 530.870376953, S, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000129632,  0.000153227
2017-03-23 11:45:25.970206, slv, 42010afffe8a0002(unknown)/1,  0.000139504, -0.000032542,  0.000153623,  0.000129632, 498.328376953, D, 0.000135808, 544, -0.000002083, 21052, 293, 49,  0.000129632,  0.000153623
2017-03-23 11:45:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000139504, -0.000030997,  0.000153623,  0.000087529, 498.328376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000087529,  0.000153623
2017-03-23 11:45:27.099967, slv, 42010afffe8a0002(unknown)/1,  0.000139418, -0.000030997,  0.000165296,  0.000087529, 467.331376953, D, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000087529,  0.000165296
2017-03-23 11:45:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139418, -0.000015834,  0.000165296,  0.000159724, 467.331376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000159724,  0.000165296
2017-03-23 11:45:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000139418,  0.000002677,  0.000165296,  0.000124466, 451.497376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000124466,  0.000165296
2017-03-23 11:45:29.084405, slv, 42010afffe8a0002(unknown)/1,  0.000139500,  0.000002677,  0.000201488,  0.000124466, 454.174376953, D, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000124466,  0.000201488
2017-03-23 11:45:29.522210, slv, 42010afffe8a0002(unknown)/1,  0.000139702,  0.000002677,  0.000159305,  0.000124466, 454.174376953, D, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000124466,  0.000159305
2017-03-23 11:45:29.862057, slv, 42010afffe8a0002(unknown)/1,  0.000139663,  0.000002677,  0.000140539,  0.000124466, 454.174376953, D, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000124466,  0.000140539
2017-03-23 11:45:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000139663,  0.000002143,  0.000140539,  0.000158901, 454.174376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000158901,  0.000140539
2017-03-23 11:45:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000139663, -0.000027119,  0.000140539,  0.000066186, 456.317376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000066186,  0.000140539
2017-03-23 11:45:31.226773, slv, 42010afffe8a0002(unknown)/1,  0.000139403, -0.000027119,  0.000160902,  0.000066186, 429.198376953, D, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000066186,  0.000160902
2017-03-23 11:45:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139403, -0.000030929,  0.000160902,  0.000151022, 429.198376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000151022,  0.000160902
2017-03-23 11:45:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139403, -0.000004184,  0.000160902,  0.000119417, 398.269376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000119417,  0.000160902
2017-03-23 11:45:33.120797, slv, 42010afffe8a0002(unknown)/1,  0.000139289, -0.000004184,  0.000181829,  0.000119417, 394.085376953, D, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000119417,  0.000181829
2017-03-23 11:45:33.826632, slv, 42010afffe8a0002(unknown)/1,  0.000139479, -0.000004184,  0.000185122,  0.000119417, 394.085376953, D, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000119417,  0.000185122
2017-03-23 11:45:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000139479,  0.000004239,  0.000185122,  0.000167943, 394.085376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000167943,  0.000185122
2017-03-23 11:45:34.576927, slv, 42010afffe8a0002(unknown)/1,  0.000139640,  0.000004239,  0.000126758,  0.000167943, 398.324376953, D, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000167943,  0.000126758
2017-03-23 11:45:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000139640,  0.000028648,  0.000126758,  0.000168473, 398.324376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000168473,  0.000126758
2017-03-23 11:45:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000139640,  0.000003538,  0.000126758,  0.000117883, 426.972376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000117883,  0.000126758
2017-03-23 11:45:36.448989, slv, 42010afffe8a0002(unknown)/1,  0.000139680,  0.000003538,  0.000156212,  0.000117883, 430.510376953, D, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000117883,  0.000156212
2017-03-23 11:45:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139680,  0.000011989,  0.000156212,  0.000185414, 430.510376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000185414,  0.000156212
2017-03-23 11:45:37.543189, slv, 42010afffe8a0002(unknown)/1,  0.000139906,  0.000011989,  0.000157179,  0.000185414, 442.499376953, D, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000185414,  0.000157179
2017-03-23 11:45:37.908457, slv, 42010afffe8a0002(unknown)/1,  0.000139906,  0.000008830,  0.000157179,  0.000111831, 442.499376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000111831,  0.000157179
2017-03-23 11:45:38.473341, slv, 42010afffe8a0002(unknown)/1,  0.000139934,  0.000008830,  0.000112286,  0.000111831, 451.329376953, D, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000111831,  0.000112286
2017-03-23 11:45:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000139934, -0.000030534,  0.000112286,  0.000106940, 451.329376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000106940,  0.000112286
2017-03-23 11:45:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139934, -0.000007368,  0.000112286,  0.000158193, 420.795376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000158193,  0.000112286
2017-03-23 11:45:40.105922, slv, 42010afffe8a0002(unknown)/1,  0.000139795, -0.000007368,  0.000141770,  0.000158193, 413.427376953, D, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000158193,  0.000141770
2017-03-23 11:45:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000139795,  0.000030376,  0.000141770,  0.000182290, 413.427376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000182290,  0.000141770
2017-03-23 11:45:41.825483, slv, 42010afffe8a0002(unknown)/1,  0.000140163,  0.000030376,  0.000171163,  0.000182290, 443.803376953, D, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000182290,  0.000171163
2017-03-23 11:45:41.881863, slv, 42010afffe8a0002(unknown)/1,  0.000140397,  0.000030376,  0.000084859,  0.000182290, 443.803376953, D, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000182290,  0.000084859
2017-03-23 11:45:41.907304, slv, 42010afffe8a0002(unknown)/1,  0.000140397,  0.000005794,  0.000084859,  0.000109491, 443.803376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000109491,  0.000084859
2017-03-23 11:45:41.969432, slv, 42010afffe8a0002(unknown)/1,  0.000140010,  0.000005794,  0.000085989,  0.000109491, 449.597376953, D, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000109491,  0.000085989
2017-03-23 11:45:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000140010, -0.000026000,  0.000085989,  0.000118916, 449.597376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000118916,  0.000085989
2017-03-23 11:45:43.700934, slv, 42010afffe8a0002(unknown)/1,  0.000139510, -0.000026000,  0.000117735,  0.000118916, 423.597376953, D, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000118916,  0.000117735
2017-03-23 11:45:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139510, -0.000023161,  0.000117735,  0.000114282, 423.597376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000114282,  0.000117735
2017-03-23 11:45:44.856044, slv, 42010afffe8a0002(unknown)/1,  0.000139263, -0.000023161,  0.000143748,  0.000114282, 400.436376953, D, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000114282,  0.000143748
2017-03-23 11:45:44.907272, slv, 42010afffe8a0002(unknown)/1,  0.000139263, -0.000051909,  0.000143748,  0.000060672, 400.436376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000060672,  0.000143748
2017-03-23 11:45:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139263, -0.000031174,  0.000143748,  0.000155505, 348.527376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000155505,  0.000143748
2017-03-23 11:45:46.803921, slv, 42010afffe8a0002(unknown)/1,  0.000139310, -0.000031174,  0.000155531,  0.000155505, 317.353376953, D, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000155505,  0.000155531
2017-03-23 11:45:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000139310,  0.000005522,  0.000155531,  0.000134112, 317.353376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000134112,  0.000155531
2017-03-23 11:45:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139310,  0.000002457,  0.000155531,  0.000149422, 322.875376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000149422,  0.000155531
2017-03-23 11:45:48.171327, slv, 42010afffe8a0002(unknown)/1,  0.000139372,  0.000002457,  0.000112740,  0.000149422, 325.332376953, D, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000149422,  0.000112740
2017-03-23 11:45:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139372,  0.000006695,  0.000112740,  0.000142651, 325.332376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000142651,  0.000112740
2017-03-23 11:45:49.281942, slv, 42010afffe8a0002(unknown)/1,  0.000139145,  0.000006695,  0.000094627,  0.000142651, 332.027376953, D, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000142651,  0.000094627
2017-03-23 11:45:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139145,  0.000010085,  0.000094627,  0.000156037, 332.027376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000156037,  0.000094627
2017-03-23 11:45:50.711283, slv, 42010afffe8a0002(unknown)/1,  0.000138946,  0.000010085,  0.000112366,  0.000156037, 342.112376953, D, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000156037,  0.000112366
2017-03-23 11:45:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000138946, -0.000010886,  0.000112366,  0.000100282, 342.112376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000100282,  0.000112366
2017-03-23 11:45:51.659611, slv, 42010afffe8a0002(unknown)/1,  0.000138691, -0.000010886,  0.000121900,  0.000100282, 331.226376953, D, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000100282,  0.000121900
2017-03-23 11:45:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000138691, -0.000017381,  0.000121900,  0.000142593, 331.226376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000142593,  0.000121900
2017-03-23 11:45:52.807064, slv, 42010afffe8a0002(unknown)/1,  0.000138625, -0.000017381,  0.000173124,  0.000142593, 313.845376953, D, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000142593,  0.000173124
2017-03-23 11:45:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000138625, -0.000007659,  0.000173124,  0.000119405, 313.845376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000119405,  0.000173124
2017-03-23 11:45:53.579526, slv, 42010afffe8a0002(unknown)/1,  0.000138701, -0.000007659,  0.000138841,  0.000119405, 306.186376953, D, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000119405,  0.000138841
2017-03-23 11:45:53.599523, slv, 42010afffe8a0002(unknown)/1,  0.000138287, -0.000007659,  0.000071191,  0.000119405, 306.186376953, D, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000119405,  0.000071191
2017-03-23 11:45:53.821275, slv, 42010afffe8a0002(unknown)/1,  0.000137659, -0.000007659,  0.000082336,  0.000119405, 306.186376953, D, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000119405,  0.000082336
2017-03-23 11:45:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137659, -0.000002743,  0.000082336,  0.000151394, 306.186376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000151394,  0.000082336
2017-03-23 11:45:54.908336, slv, 42010afffe8a0002(unknown)/1,  0.000137659, -0.000022956,  0.000082336,  0.000078013, 303.443376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000078013,  0.000082336
2017-03-23 11:45:55.237610, slv, 42010afffe8a0002(unknown)/1,  0.000137305, -0.000022956,  0.000180235,  0.000078013, 280.487376953, D, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000078013,  0.000180235
2017-03-23 11:45:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137305, -0.000019830,  0.000180235,  0.000157291, 280.487376953, S, 0.000137395, 1227, 0.000005316, 32544, 468, 77,  0.000157291,  0.000180235
2017-03-23 11:45:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000137305,  0.000007387,  0.000180235,  0.000132093, 260.657376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000132093,  0.000180235
2017-03-23 11:45:56.978071, slv, 42010afffe8a0002(unknown)/1,  0.000137021,  0.000007387,  0.000086262,  0.000132093, 268.044376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000132093,  0.000086262
2017-03-23 11:45:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000137021, -0.000011000,  0.000086262,  0.000120233, 268.044376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000120233,  0.000086262
2017-03-23 11:45:58.708294, slv, 42010afffe8a0002(unknown)/1,  0.000136508, -0.000011000,  0.000078197,  0.000120233, 257.044376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000120233,  0.000078197
2017-03-23 11:45:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136508, -0.000025063,  0.000078197,  0.000103169, 257.044376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000103169,  0.000078197
2017-03-23 11:45:59.012352, slv, 42010afffe8a0002(unknown)/1,  0.000135856, -0.000025063,  0.000077564,  0.000103169, 231.981376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000103169,  0.000077564
2017-03-23 11:45:59.726385, slv, 42010afffe8a0002(unknown)/1,  0.000135358, -0.000025063,  0.000132121,  0.000103169, 231.981376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000103169,  0.000132121
2017-03-23 11:45:59.908311, slv, 42010afffe8a0002(unknown)/1,  0.000135358, -0.000029670,  0.000132121,  0.000109355, 231.981376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000109355,  0.000132121
2017-03-23 11:46:00.586192, slv, 42010afffe8a0002(unknown)/1,  0.000135115, -0.000029670,  0.000134639,  0.000109355, 202.311376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000109355,  0.000134639
2017-03-23 11:46:00.874584, slv, 42010afffe8a0002(unknown)/1,  0.000135015, -0.000029670,  0.000161400,  0.000109355, 202.311376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000109355,  0.000161400
2017-03-23 11:46:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000135015, -0.000037766,  0.000161400,  0.000085485, 202.311376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000085485,  0.000161400
2017-03-23 11:46:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135015, -0.000017520,  0.000161400,  0.000149505, 164.545376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000149505,  0.000161400
2017-03-23 11:46:02.026162, slv, 42010afffe8a0002(unknown)/1,  0.000134880, -0.000017520,  0.000085344,  0.000149505, 147.025376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000149505,  0.000085344
2017-03-23 11:46:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134880,  0.000025637,  0.000085344,  0.000171664, 147.025376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000171664,  0.000085344
2017-03-23 11:46:03.225674, slv, 42010afffe8a0002(unknown)/1,  0.000134737,  0.000025637,  0.000096520,  0.000171664, 172.662376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000171664,  0.000096520
2017-03-23 11:46:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000134737,  0.000053969,  0.000096520,  0.000205891, 172.662376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000205891,  0.000096520
2017-03-23 11:46:04.878592, slv, 42010afffe8a0002(unknown)/1,  0.000134777,  0.000053969,  0.000075107,  0.000205891, 226.631376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000205891,  0.000075107
2017-03-23 11:46:04.908284, slv, 42010afffe8a0002(unknown)/1,  0.000134777,  0.000045290,  0.000075107,  0.000154203, 226.631376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000154203,  0.000075107
2017-03-23 11:46:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134777,  0.000013243,  0.000075107,  0.000141837, 271.921376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000141837,  0.000075107
2017-03-23 11:46:05.924118, slv, 42010afffe8a0002(unknown)/1,  0.000134852,  0.000013243,  0.000135490,  0.000141837, 285.164376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000141837,  0.000135490
2017-03-23 11:46:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134852, -0.000007502,  0.000135490,  0.000112787, 285.164376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000112787,  0.000135490
2017-03-23 11:46:07.829378, slv, 42010afffe8a0002(unknown)/1,  0.000134658, -0.000007502,  0.000099747,  0.000112787, 277.662376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000112787,  0.000099747
2017-03-23 11:46:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134658, -0.000012020,  0.000099747,  0.000132681, 277.662376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000132681,  0.000099747
2017-03-23 11:46:08.232535, slv, 42010afffe8a0002(unknown)/1,  0.000134431, -0.000012020,  0.000135260,  0.000132681, 265.642376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000132681,  0.000135260
2017-03-23 11:46:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134431, -0.000020721,  0.000135260,  0.000094965, 265.642376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000094965,  0.000135260
2017-03-23 11:46:09.150011, slv, 42010afffe8a0002(unknown)/1,  0.000134070, -0.000020721,  0.000082286,  0.000094965, 244.921376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000094965,  0.000082286
2017-03-23 11:46:09.908341, slv, 42010afffe8a0002(unknown)/1,  0.000134070, -0.000025775,  0.000082286,  0.000121986, 244.921376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000121986,  0.000082286
2017-03-23 11:46:10.149406, slv, 42010afffe8a0002(unknown)/1,  0.000133547, -0.000025775,  0.000103090,  0.000121986, 219.146376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000121986,  0.000103090
2017-03-23 11:46:10.907540, slv, 42010afffe8a0002(unknown)/1,  0.000133547,  0.000050315,  0.000103090,  0.000246261, 219.146376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000246261,  0.000103090
2017-03-23 11:46:11.482608, slv, 42010afffe8a0002(unknown)/1,  0.000133823,  0.000050315,  0.000133440,  0.000246261, 269.461376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000246261,  0.000133440
2017-03-23 11:46:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133823,  0.000045690,  0.000133440,  0.000112489, 269.461376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000112489,  0.000133440
2017-03-23 11:46:12.032498, slv, 42010afffe8a0002(unknown)/1,  0.000133941,  0.000045690,  0.000073222,  0.000112489, 315.151376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000112489,  0.000073222
2017-03-23 11:46:12.751261, slv, 42010afffe8a0002(unknown)/1,  0.000133445,  0.000045690,  0.000110598,  0.000112489, 315.151376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000112489,  0.000110598
2017-03-23 11:46:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000133445, -0.000031957,  0.000110598,  0.000090865, 315.151376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000090865,  0.000110598
2017-03-23 11:46:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133445, -0.000002072,  0.000110598,  0.000171882, 283.194376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000171882,  0.000110598
2017-03-23 11:46:14.140896, slv, 42010afffe8a0002(unknown)/1,  0.000133269, -0.000002072,  0.000093882,  0.000171882, 281.122376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000171882,  0.000093882
2017-03-23 11:46:14.778341, slv, 42010afffe8a0002(unknown)/1,  0.000133254, -0.000002072,  0.000091610,  0.000171882, 281.122376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000171882,  0.000091610
2017-03-23 11:46:14.908659, slv, 42010afffe8a0002(unknown)/1,  0.000133254,  0.000019068,  0.000091610,  0.000132953, 281.122376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000132953,  0.000091610
2017-03-23 11:46:15.228410, slv, 42010afffe8a0002(unknown)/1,  0.000133028,  0.000019068,  0.000078679,  0.000132953, 300.190376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000132953,  0.000078679
2017-03-23 11:46:15.773014, slv, 42010afffe8a0002(unknown)/1,  0.000132652,  0.000019068,  0.000091156,  0.000132953, 300.190376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000132953,  0.000091156
2017-03-23 11:46:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000132652, -0.000017113,  0.000091156,  0.000098725, 300.190376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000098725,  0.000091156
2017-03-23 11:46:16.358150, slv, 42010afffe8a0002(unknown)/1,  0.000132236, -0.000017113,  0.000101282,  0.000098725, 283.077376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000098725,  0.000101282
2017-03-23 11:46:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132236,  0.000000987,  0.000101282,  0.000168136, 283.077376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000168136,  0.000101282
2017-03-23 11:46:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132236,  0.000044127,  0.000101282,  0.000184591, 284.064376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000184591,  0.000101282
2017-03-23 11:46:18.175572, slv, 42010afffe8a0002(unknown)/1,  0.000132151,  0.000044127,  0.000122579,  0.000184591, 328.191376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000184591,  0.000122579
2017-03-23 11:46:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132151,  0.000034245,  0.000122579,  0.000148288, 328.191376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000148288,  0.000122579
2017-03-23 11:46:19.830686, slv, 42010afffe8a0002(unknown)/1,  0.000132357,  0.000034245,  0.000125761,  0.000148288, 362.436376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000148288,  0.000125761
2017-03-23 11:46:19.844886, slv, 42010afffe8a0002(unknown)/1,  0.000132309,  0.000034245,  0.000094690,  0.000148288, 362.436376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000148288,  0.000094690
2017-03-23 11:46:19.908276, slv, 42010afffe8a0002(unknown)/1,  0.000132309, -0.000010330,  0.000094690,  0.000095512, 362.436376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000095512,  0.000094690
2017-03-23 11:46:20.610492, slv, 42010afffe8a0002(unknown)/1,  0.000131944, -0.000010330,  0.000097382,  0.000095512, 352.106376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000095512,  0.000097382
2017-03-23 11:46:20.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131944, -0.000003160,  0.000097382,  0.000162420, 352.106376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000162420,  0.000097382
2017-03-23 11:46:21.412855, slv, 42010afffe8a0002(unknown)/1,  0.000131637, -0.000003160,  0.000093997,  0.000162420, 348.946376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000162420,  0.000093997
2017-03-23 11:46:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131637,  0.000030233,  0.000093997,  0.000161627, 348.946376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000161627,  0.000093997
2017-03-23 11:46:22.199614, slv, 42010afffe8a0002(unknown)/1,  0.000131686,  0.000030233,  0.000121036,  0.000161627, 379.179376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000161627,  0.000121036
2017-03-23 11:46:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131686,  0.000002918,  0.000121036,  0.000107531, 379.179376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000107531,  0.000121036
2017-03-23 11:46:22.985110, slv, 42010afffe8a0002(unknown)/1,  0.000131404,  0.000002918,  0.000064279,  0.000107531, 382.097376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000107531,  0.000064279
2017-03-23 11:46:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000131404, -0.000028142,  0.000064279,  0.000099274, 382.097376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000099274,  0.000064279
2017-03-23 11:46:24.009078, slv, 42010afffe8a0002(unknown)/1,  0.000130874, -0.000028142,  0.000118873,  0.000099274, 353.955376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000099274,  0.000118873
2017-03-23 11:46:24.211961, slv, 42010afffe8a0002(unknown)/1,  0.000130581, -0.000028142,  0.000131056,  0.000099274, 353.955376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000099274,  0.000131056
2017-03-23 11:46:24.737922, slv, 42010afffe8a0002(unknown)/1,  0.000130211, -0.000028142,  0.000097922,  0.000099274, 353.955376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000099274,  0.000097922
2017-03-23 11:46:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130211, -0.000037141,  0.000097922,  0.000088059, 353.955376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000088059,  0.000097922
2017-03-23 11:46:25.491925, slv, 42010afffe8a0002(unknown)/1,  0.000129692, -0.000037141,  0.000102767,  0.000088059, 316.814376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000088059,  0.000102767
2017-03-23 11:46:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129692, -0.000017106,  0.000102767,  0.000137633, 316.814376953, S, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000137633,  0.000102767
2017-03-23 11:46:25.998777, slv, 42010afffe8a0002(unknown)/1,  0.000129460, -0.000017106,  0.000131028,  0.000137633, 299.708376953, D, 0.000139289, 712, -0.000007922, 19059, 385, 62,  0.000137633,  0.000131028
2017-03-23 11:46:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129460, -0.000022101,  0.000131028,  0.000077318, 299.708376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000077318,  0.000131028
2017-03-23 11:46:27.238650, slv, 42010afffe8a0002(unknown)/1,  0.000129302, -0.000022101,  0.000131354,  0.000077318, 277.607376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000077318,  0.000131354
2017-03-23 11:46:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129302, -0.000012296,  0.000131354,  0.000156853, 277.607376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000156853,  0.000131354
2017-03-23 11:46:28.852332, slv, 42010afffe8a0002(unknown)/1,  0.000129041, -0.000012296,  0.000084979,  0.000156853, 265.311376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000156853,  0.000084979
2017-03-23 11:46:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129041,  0.000008753,  0.000084979,  0.000118997, 265.311376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000118997,  0.000084979
2017-03-23 11:46:29.647512, slv, 42010afffe8a0002(unknown)/1,  0.000129003,  0.000008753,  0.000145560,  0.000118997, 274.064376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000118997,  0.000145560
2017-03-23 11:46:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129003, -0.000006830,  0.000145560,  0.000125387, 274.064376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000125387,  0.000145560
2017-03-23 11:46:30.038925, slv, 42010afffe8a0002(unknown)/1,  0.000129187, -0.000006830,  0.000173278,  0.000125387, 267.234376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000125387,  0.000173278
2017-03-23 11:46:30.851995, slv, 42010afffe8a0002(unknown)/1,  0.000129056, -0.000006830,  0.000059055,  0.000125387, 267.234376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000125387,  0.000059055
2017-03-23 11:46:30.907501, slv, 42010afffe8a0002(unknown)/1,  0.000129056,  0.000065130,  0.000059055,  0.000262933, 267.234376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000262933,  0.000059055
2017-03-23 11:46:31.299898, slv, 42010afffe8a0002(unknown)/1,  0.000129154,  0.000065130,  0.000094049,  0.000262933, 332.364376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000262933,  0.000094049
2017-03-23 11:46:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129154,  0.000073499,  0.000094049,  0.000142277, 332.364376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000142277,  0.000094049
2017-03-23 11:46:32.736738, slv, 42010afffe8a0002(unknown)/1,  0.000129456,  0.000073499,  0.000094599,  0.000142277, 405.863376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000142277,  0.000094599
2017-03-23 11:46:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129456,  0.000031330,  0.000094599,  0.000178994, 405.863376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000178994,  0.000094599
2017-03-23 11:46:33.454975, slv, 42010afffe8a0002(unknown)/1,  0.000129347,  0.000031330,  0.000073945,  0.000178994, 437.193376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000178994,  0.000073945
2017-03-23 11:46:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129347,  0.000064410,  0.000073945,  0.000208629, 437.193376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000208629,  0.000073945
2017-03-23 11:46:34.305913, slv, 42010afffe8a0002(unknown)/1,  0.000129605,  0.000064410,  0.000121916,  0.000208629, 501.603376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000208629,  0.000121916
2017-03-23 11:46:34.660133, slv, 42010afffe8a0002(unknown)/1,  0.000130070,  0.000064410,  0.000098193,  0.000208629, 501.603376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000208629,  0.000098193
2017-03-23 11:46:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000130070,  0.000015811,  0.000098193,  0.000082410, 501.603376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000082410,  0.000098193
2017-03-23 11:46:35.908325, slv, 42010afffe8a0002(unknown)/1,  0.000130070, -0.000023396,  0.000098193,  0.000130938, 517.414376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000130938,  0.000098193
2017-03-23 11:46:36.377821, slv, 42010afffe8a0002(unknown)/1,  0.000130425, -0.000023396,  0.000173472,  0.000130938, 494.018376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000130938,  0.000173472
2017-03-23 11:46:36.561591, slv, 42010afffe8a0002(unknown)/1,  0.000130475, -0.000023396,  0.000099211,  0.000130938, 494.018376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000130938,  0.000099211
2017-03-23 11:46:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130475,  0.000000461,  0.000099211,  0.000130530, 494.018376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000130530,  0.000099211
2017-03-23 11:46:37.465728, slv, 42010afffe8a0002(unknown)/1,  0.000130433,  0.000000461,  0.000150595,  0.000130530, 494.479376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000130530,  0.000150595
2017-03-23 11:46:37.901752, slv, 42010afffe8a0002(unknown)/1,  0.000130401,  0.000000461,  0.000101939,  0.000130530, 494.479376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000130530,  0.000101939
2017-03-23 11:46:37.907250, slv, 42010afffe8a0002(unknown)/1,  0.000130401, -0.000039476,  0.000101939,  0.000051395, 494.479376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000051395,  0.000101939
2017-03-23 11:46:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130401, -0.000056198,  0.000101939,  0.000097010, 455.003376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000097010,  0.000101939
2017-03-23 11:46:39.475236, slv, 42010afffe8a0002(unknown)/1,  0.000130154, -0.000056198,  0.000128940,  0.000097010, 398.805376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000097010,  0.000128940
2017-03-23 11:46:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130154, -0.000016261,  0.000128940,  0.000131022, 398.805376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000131022,  0.000128940
2017-03-23 11:46:40.908387, slv, 42010afffe8a0002(unknown)/1,  0.000130154, -0.000006292,  0.000128940,  0.000116702, 382.544376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000116702,  0.000128940
2017-03-23 11:46:41.016585, slv, 42010afffe8a0002(unknown)/1,  0.000129724, -0.000006292,  0.000067795,  0.000116702, 376.252376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000116702,  0.000067795
2017-03-23 11:46:41.902728, slv, 42010afffe8a0002(unknown)/1,  0.000129312, -0.000006292,  0.000112317,  0.000116702, 376.252376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000116702,  0.000112317
2017-03-23 11:46:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000129312, -0.000029301,  0.000112317,  0.000084161, 376.252376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000084161,  0.000112317
2017-03-23 11:46:42.020614, slv, 42010afffe8a0002(unknown)/1,  0.000128814, -0.000029301,  0.000076496,  0.000084161, 346.951376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000084161,  0.000076496
2017-03-23 11:46:42.147045, slv, 42010afffe8a0002(unknown)/1,  0.000128171, -0.000029301,  0.000105784,  0.000084161, 346.951376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000084161,  0.000105784
2017-03-23 11:46:42.850388, slv, 42010afffe8a0002(unknown)/1,  0.000127523, -0.000029301,  0.000072750,  0.000084161, 346.951376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000084161,  0.000072750
2017-03-23 11:46:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127523, -0.000048661,  0.000072750,  0.000075350, 346.951376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000075350,  0.000072750
2017-03-23 11:46:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127523, -0.000018193,  0.000072750,  0.000143310, 298.290376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000143310,  0.000072750
2017-03-23 11:46:44.623417, slv, 42010afffe8a0002(unknown)/1,  0.000127193, -0.000018193,  0.000125455,  0.000143310, 280.097376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000143310,  0.000125455
2017-03-23 11:46:44.763914, slv, 42010afffe8a0002(unknown)/1,  0.000127220, -0.000018193,  0.000103486,  0.000143310, 280.097376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000143310,  0.000103486
2017-03-23 11:46:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127220, -0.000003194,  0.000103486,  0.000105046, 280.097376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000105046,  0.000103486
2017-03-23 11:46:45.908333, slv, 42010afffe8a0002(unknown)/1,  0.000127220, -0.000017414,  0.000103486,  0.000114565, 276.903376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000114565,  0.000103486
2017-03-23 11:46:46.232748, slv, 42010afffe8a0002(unknown)/1,  0.000126849, -0.000017414,  0.000052571,  0.000114565, 259.489376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000114565,  0.000052571
2017-03-23 11:46:46.808016, slv, 42010afffe8a0002(unknown)/1,  0.000126459, -0.000017414,  0.000125735,  0.000114565, 259.489376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000114565,  0.000125735
2017-03-23 11:46:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126459, -0.000003585,  0.000125735,  0.000131943, 259.489376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000131943,  0.000125735
2017-03-23 11:46:47.735035, slv, 42010afffe8a0002(unknown)/1,  0.000126149, -0.000003585,  0.000054115,  0.000131943, 255.904376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000131943,  0.000054115
2017-03-23 11:46:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126149, -0.000006172,  0.000054115,  0.000108321, 255.904376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000108321,  0.000054115
2017-03-23 11:46:47.989336, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000006172,  0.000088005,  0.000108321, 249.732376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000108321,  0.000088005
2017-03-23 11:46:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000033919,  0.000088005,  0.000075661, 249.732376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000075661,  0.000088005
2017-03-23 11:46:49.588277, slv, 42010afffe8a0002(unknown)/1,  0.000125001, -0.000033919,  0.000058949,  0.000075661, 215.813376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000075661,  0.000058949
2017-03-23 11:46:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125001, -0.000028932,  0.000058949,  0.000117147, 215.813376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000117147,  0.000058949
2017-03-23 11:46:50.718274, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000028932,  0.000113263,  0.000117147, 186.881376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000117147,  0.000113263
2017-03-23 11:46:50.908460, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000013773,  0.000113263,  0.000104782, 186.881376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000104782,  0.000113263
2017-03-23 11:46:51.498335, slv, 42010afffe8a0002(unknown)/1,  0.000124336, -0.000013773,  0.000127309,  0.000104782, 173.108376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000104782,  0.000127309
2017-03-23 11:46:51.851229, slv, 42010afffe8a0002(unknown)/1,  0.000124034, -0.000013773,  0.000083064,  0.000104782, 173.108376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000104782,  0.000083064
2017-03-23 11:46:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124034, -0.000017890,  0.000083064,  0.000107946, 173.108376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000107946,  0.000083064
2017-03-23 11:46:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124034, -0.000016466,  0.000083064,  0.000107190, 155.218376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000107190,  0.000083064
2017-03-23 11:46:53.487869, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000016466,  0.000138781,  0.000107190, 138.752376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000107190,  0.000138781
2017-03-23 11:46:53.507481, slv, 42010afffe8a0002(unknown)/1,  0.000123436, -0.000016466,  0.000051230,  0.000107190, 138.752376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000107190,  0.000051230
2017-03-23 11:46:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123436, -0.000005888,  0.000051230,  0.000128504, 138.752376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000128504,  0.000051230
2017-03-23 11:46:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123436,  0.000010243,  0.000051230,  0.000138854, 132.864376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000138854,  0.000051230
2017-03-23 11:46:55.474034, slv, 42010afffe8a0002(unknown)/1,  0.000122988,  0.000010243,  0.000081813,  0.000138854, 143.107376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000138854,  0.000081813
2017-03-23 11:46:55.905500, slv, 42010afffe8a0002(unknown)/1,  0.000122692,  0.000010243,  0.000056698,  0.000138854, 143.107376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000138854,  0.000056698
2017-03-23 11:46:55.908358, slv, 42010afffe8a0002(unknown)/1,  0.000122692, -0.000008583,  0.000056698,  0.000090107, 143.107376953, S, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000090107,  0.000056698
2017-03-23 11:46:56.316722, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000008583,  0.000115851,  0.000090107, 134.524376953, D, 0.000133258, 1914, 0.000001302, 28395, 279, 61,  0.000090107,  0.000115851
2017-03-23 11:46:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000013316,  0.000115851,  0.000128295, 134.524376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000128295,  0.000115851
2017-03-23 11:46:57.096164, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000013316,  0.000085047,  0.000128295, 121.208376953, D, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000128295,  0.000085047
2017-03-23 11:46:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122069,  0.000021396,  0.000085047,  0.000158910, 121.208376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000158910,  0.000085047
2017-03-23 11:46:57.975404, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000021396,  0.000057367,  0.000158910, 142.604376953, D, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000158910,  0.000057367
2017-03-23 11:46:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000049621,  0.000057367,  0.000184242, 142.604376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000184242,  0.000057367
2017-03-23 11:46:59.823285, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000049621,  0.000075908,  0.000184242, 192.225376953, D, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000184242,  0.000075908
2017-03-23 11:46:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000026433,  0.000075908,  0.000112260, 192.225376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000112260,  0.000075908
2017-03-23 11:47:00.908468, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000002230,  0.000075908,  0.000135794, 218.658376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000135794,  0.000075908
2017-03-23 11:47:01.320852, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000002230,  0.000045249,  0.000135794, 220.888376953, D, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000135794,  0.000045249
2017-03-23 11:47:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000006165,  0.000045249,  0.000119951, 220.888376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000119951,  0.000045249
2017-03-23 11:47:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000010552,  0.000045249,  0.000144387, 227.053376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000144387,  0.000045249
2017-03-23 11:47:03.050907, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000010552,  0.000064843,  0.000144387, 237.605376953, D, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000144387,  0.000064843
2017-03-23 11:47:03.252897, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000010552,  0.000070449,  0.000144387, 237.605376953, D, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000144387,  0.000070449
2017-03-23 11:47:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000019802,  0.000070449,  0.000137837, 237.605376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000137837,  0.000070449
2017-03-23 11:47:04.467887, slv, 42010afffe8a0002(unknown)/1,  0.000120790,  0.000019802,  0.000076854,  0.000137837, 257.407376953, D, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000137837,  0.000076854
2017-03-23 11:47:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000002448,  0.000076854,  0.000099060, 257.407376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000099060,  0.000076854
2017-03-23 11:47:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120790,  0.000002437,  0.000076854,  0.000147394, 254.959376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000147394,  0.000076854
2017-03-23 11:47:06.381834, slv, 42010afffe8a0002(unknown)/1,  0.000120677,  0.000002437,  0.000092061,  0.000147394, 257.396376953, D, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000147394,  0.000092061
2017-03-23 11:47:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120677,  0.000015851,  0.000092061,  0.000125775, 257.396376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000125775,  0.000092061
2017-03-23 11:47:07.487804, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000015851,  0.000082415,  0.000125775, 273.247376953, D, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000125775,  0.000082415
2017-03-23 11:47:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000013818,  0.000082415,  0.000143079, 273.247376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000143079,  0.000082415
2017-03-23 11:47:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000006804,  0.000082415,  0.000111610, 287.065376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000111610,  0.000082415
2017-03-23 11:47:09.138855, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000006804,  0.000082563,  0.000111610, 293.869376953, D, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000111610,  0.000082563
2017-03-23 11:47:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000021412,  0.000082563,  0.000171982, 293.869376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000171982,  0.000082563
2017-03-23 11:47:10.626050, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000021412,  0.000083418,  0.000171982, 315.281376953, D, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000171982,  0.000083418
2017-03-23 11:47:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000021212,  0.000083418,  0.000110776, 315.281376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000110776,  0.000083418
2017-03-23 11:47:11.273292, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000021212,  0.000108463,  0.000110776, 336.493376953, D, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000110776,  0.000108463
2017-03-23 11:47:11.810246, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000021212,  0.000098972,  0.000110776, 336.493376953, D, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000110776,  0.000098972
2017-03-23 11:47:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000012921,  0.000098972,  0.000103369, 336.493376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000103369,  0.000098972
2017-03-23 11:47:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000010379,  0.000098972,  0.000115635, 323.572376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000115635,  0.000098972
2017-03-23 11:47:13.415401, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000010379,  0.000122905,  0.000115635, 313.193376953, D, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000115635,  0.000122905
2017-03-23 11:47:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000014959,  0.000122905,  0.000153924, 313.193376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000153924,  0.000122905
2017-03-23 11:47:14.188749, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000014959,  0.000085184,  0.000153924, 328.152376953, D, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000153924,  0.000085184
2017-03-23 11:47:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000005449,  0.000085184,  0.000096488, 328.152376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000096488,  0.000085184
2017-03-23 11:47:15.429035, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000005449,  0.000120547,  0.000096488, 333.601376953, D, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000096488,  0.000120547
2017-03-23 11:47:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000003951,  0.000120547,  0.000135030, 333.601376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000135030,  0.000120547
2017-03-23 11:47:16.806797, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000003951,  0.000080212,  0.000135030, 329.650376953, D, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000135030,  0.000080212
2017-03-23 11:47:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000016143,  0.000080212,  0.000071835, 329.650376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000071835,  0.000080212
2017-03-23 11:47:17.720651, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000016143,  0.000057580,  0.000071835, 313.507376953, D, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000071835,  0.000057580
2017-03-23 11:47:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118964,  0.000001940,  0.000057580,  0.000170495, 313.507376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000170495,  0.000057580
2017-03-23 11:47:18.429580, slv, 42010afffe8a0002(unknown)/1,  0.000118478,  0.000001940,  0.000051602,  0.000170495, 315.447376953, D, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000170495,  0.000051602
2017-03-23 11:47:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118478,  0.000029509,  0.000051602,  0.000125966, 315.447376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000125966,  0.000051602
2017-03-23 11:47:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118478,  0.000017109,  0.000051602,  0.000145209, 344.956376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000145209,  0.000051602
2017-03-23 11:47:20.382447, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000017109,  0.000123601,  0.000145209, 362.065376953, D, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000145209,  0.000123601
2017-03-23 11:47:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000029696,  0.000123601,  0.000151207, 362.065376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000151207,  0.000123601
2017-03-23 11:47:21.908411, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000031276,  0.000123601,  0.000148435, 391.761376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000148435,  0.000123601
2017-03-23 11:47:22.223362, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000031276,  0.000086887,  0.000148435, 423.037376953, D, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000148435,  0.000086887
2017-03-23 11:47:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000039546,  0.000086887,  0.000167864, 423.037376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000167864,  0.000086887
2017-03-23 11:47:23.186465, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000039546,  0.000139559,  0.000167864, 462.583376953, D, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000167864,  0.000139559
2017-03-23 11:47:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000055833,  0.000139559,  0.000181391, 462.583376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000181391,  0.000139559
2017-03-23 11:47:24.738038, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000055833,  0.000058745,  0.000181391, 518.416376953, D, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000181391,  0.000058745
2017-03-23 11:47:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000039759,  0.000058745,  0.000136262, 518.416376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000136262,  0.000058745
2017-03-23 11:47:25.708795, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000039759,  0.000126528,  0.000136262, 558.175376953, D, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000136262,  0.000126528
2017-03-23 11:47:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000005145,  0.000126528,  0.000112545, 558.175376953, S, 0.000127465, 2604, -0.000005506, 30710, 304, 120,  0.000112545,  0.000126528
2017-03-23 11:47:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000020581,  0.000126528,  0.000167236, 563.320376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000167236,  0.000126528
2017-03-23 11:47:27.451797, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000020581,  0.000081664,  0.000167236, 583.901376953, D, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000167236,  0.000081664
2017-03-23 11:47:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000005343,  0.000081664,  0.000082205, 583.901376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000082205,  0.000081664
2017-03-23 11:47:28.907305, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000058196,  0.000081664,  0.000040292, 589.244376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000040292,  0.000081664
2017-03-23 11:47:29.356207, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000058196,  0.000081894,  0.000040292, 531.048376953, D, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000040292,  0.000081894
2017-03-23 11:47:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000010921,  0.000081894,  0.000176338, 531.048376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000176338,  0.000081894
2017-03-23 11:47:29.963340, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000010921,  0.000084748,  0.000176338, 520.127376953, D, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000176338,  0.000084748
2017-03-23 11:47:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000016153,  0.000084748,  0.000093660, 520.127376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000093660,  0.000084748
2017-03-23 11:47:31.726133, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000016153,  0.000136303,  0.000093660, 536.280376953, D, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000093660,  0.000136303
2017-03-23 11:47:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000021003,  0.000136303,  0.000101726, 536.280376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000101726,  0.000136303
2017-03-23 11:47:32.908723, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000109243,  0.000136303,  0.000354217, 515.277376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000354217,  0.000136303
2017-03-23 11:47:33.596847, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000109243,  0.000098896,  0.000354217, 624.520376953, D, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000354217,  0.000098896
2017-03-23 11:47:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000115099,  0.000098896,  0.000114252, 624.520376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000114252,  0.000098896
2017-03-23 11:47:34.635507, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000115099,  0.000134396,  0.000114252, 739.619376953, D, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000114252,  0.000134396
2017-03-23 11:47:34.809245, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000115099,  0.000101999,  0.000114252, 739.619376953, D, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000114252,  0.000101999
2017-03-23 11:47:34.907310, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000039339,  0.000101999,  0.000046961, 739.619376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000046961,  0.000101999
2017-03-23 11:47:35.459414, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000039339,  0.000113603,  0.000046961, 700.280376953, D, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000046961,  0.000113603
2017-03-23 11:47:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000036436,  0.000113603,  0.000120457, 700.280376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000120457,  0.000113603
2017-03-23 11:47:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119941,  0.000013782,  0.000113603,  0.000146989, 663.844376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000146989,  0.000113603
2017-03-23 11:47:37.377242, slv, 42010afffe8a0002(unknown)/1,  0.000119780,  0.000013782,  0.000130955,  0.000146989, 677.626376953, D, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000146989,  0.000130955
2017-03-23 11:47:37.398518, slv, 42010afffe8a0002(unknown)/1,  0.000119809,  0.000013782,  0.000061483,  0.000146989, 677.626376953, D, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000146989,  0.000061483
2017-03-23 11:47:37.546245, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000013782,  0.000092383,  0.000146989, 677.626376953, D, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000146989,  0.000092383
2017-03-23 11:47:37.908442, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000010154,  0.000092383,  0.000112945, 677.626376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000112945,  0.000092383
2017-03-23 11:47:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000027356,  0.000092383,  0.000071714, 687.780376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000071714,  0.000092383
2017-03-23 11:47:39.194131, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000027356,  0.000151440,  0.000071714, 660.424376953, D, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000071714,  0.000151440
2017-03-23 11:47:39.417426, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000027356,  0.000098844,  0.000071714, 660.424376953, D, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000071714,  0.000098844
2017-03-23 11:47:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000004339,  0.000098844,  0.000175942, 660.424376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000175942,  0.000098844
2017-03-23 11:47:40.780017, slv, 42010afffe8a0002(unknown)/1,  0.000119275,  0.000004339,  0.000126438,  0.000175942, 664.763376953, D, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000175942,  0.000126438
2017-03-23 11:47:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119275,  0.000051867,  0.000126438,  0.000166360, 664.763376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000166360,  0.000126438
2017-03-23 11:47:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119275,  0.000015007,  0.000126438,  0.000102205, 716.630376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000102205,  0.000126438
2017-03-23 11:47:42.341553, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000015007,  0.000118731,  0.000102205, 731.637376953, D, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000102205,  0.000118731
2017-03-23 11:47:42.908363, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000033578,  0.000118731,  0.000069369, 731.637376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000069369,  0.000118731
2017-03-23 11:47:43.670760, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000033578,  0.000133713,  0.000069369, 698.059376953, D, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000069369,  0.000133713
2017-03-23 11:47:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000037058,  0.000133713,  0.000095215, 698.059376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000095215,  0.000133713
2017-03-23 11:47:44.684285, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000037058,  0.000148414,  0.000095215, 661.001376953, D, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000095215,  0.000148414
2017-03-23 11:47:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000043073,  0.000148414,  0.000057012, 661.001376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000057012,  0.000148414
2017-03-23 11:47:45.732861, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000043073,  0.000109005,  0.000057012, 617.928376953, D, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000057012,  0.000109005
2017-03-23 11:47:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000038436,  0.000109005,  0.000104110, 617.928376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000104110,  0.000109005
2017-03-23 11:47:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000006970,  0.000109005,  0.000119683, 579.492376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000119683,  0.000109005
2017-03-23 11:47:47.709085, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000006970,  0.000087262,  0.000119683, 572.522376953, D, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000119683,  0.000087262
2017-03-23 11:47:47.908309, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000003699,  0.000087262,  0.000110252, 572.522376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000110252,  0.000087262
2017-03-23 11:47:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000021553,  0.000087262,  0.000083574, 568.823376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000083574,  0.000087262
2017-03-23 11:47:49.259514, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000021553,  0.000113637,  0.000083574, 547.270376953, D, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000083574,  0.000113637
2017-03-23 11:47:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000001706,  0.000113637,  0.000149675, 547.270376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000149675,  0.000113637
2017-03-23 11:47:49.912888, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000001706,  0.000078007,  0.000149675, 545.564376953, D, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000149675,  0.000078007
2017-03-23 11:47:50.662678, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000001706,  0.000142708,  0.000149675, 545.564376953, D, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000149675,  0.000142708
2017-03-23 11:47:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000001324,  0.000142708,  0.000089364, 545.564376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000089364,  0.000142708
2017-03-23 11:47:51.453126, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000001324,  0.000112016,  0.000089364, 546.888376953, D, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000089364,  0.000112016
2017-03-23 11:47:51.484232, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000001324,  0.000083526,  0.000089364, 546.888376953, D, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000089364,  0.000083526
2017-03-23 11:47:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000004823,  0.000083526,  0.000156371, 546.888376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000156371,  0.000083526
2017-03-23 11:47:52.908252, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000013122,  0.000083526,  0.000053169, 551.711376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000053169,  0.000083526
2017-03-23 11:47:53.147564, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000013122,  0.000129494,  0.000053169, 538.589376953, D, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000053169,  0.000129494
2017-03-23 11:47:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000032951,  0.000129494,  0.000116259, 538.589376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000116259,  0.000129494
2017-03-23 11:47:54.646926, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000032951,  0.000123726,  0.000116259, 505.638376953, D, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000116259,  0.000123726
2017-03-23 11:47:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000012863,  0.000123726,  0.000092708, 505.638376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000092708,  0.000123726
2017-03-23 11:47:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000015295,  0.000123726,  0.000111210, 492.775376953, S, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000111210,  0.000123726
2017-03-23 11:47:56.630681, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000015295,  0.000075213,  0.000111210, 477.480376953, D, 0.000120110, 1089, 0.000014293, 18329, 317, 107,  0.000111210,  0.000075213
2017-03-23 11:47:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000015223,  0.000075213,  0.000092687, 477.480376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000092687,  0.000075213
2017-03-23 11:47:57.908297, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000003901,  0.000075213,  0.000133690, 462.257376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000133690,  0.000075213
2017-03-23 11:47:58.134854, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000003901,  0.000122762,  0.000133690, 458.356376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000133690,  0.000122762
2017-03-23 11:47:58.597062, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000003901,  0.000113380,  0.000133690, 458.356376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000133690,  0.000113380
2017-03-23 11:47:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000019695,  0.000113380,  0.000061138, 458.356376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000061138,  0.000113380
2017-03-23 11:47:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000037052,  0.000113380,  0.000099014, 438.661376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000099014,  0.000113380
2017-03-23 11:48:00.132479, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000037052,  0.000082519,  0.000099014, 401.609376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000099014,  0.000082519
2017-03-23 11:48:00.607187, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000037052,  0.000087059,  0.000099014, 401.609376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000099014,  0.000087059
2017-03-23 11:48:00.812366, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000037052,  0.000076707,  0.000099014, 401.609376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000099014,  0.000076707
2017-03-23 11:48:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000020008,  0.000076707,  0.000174302, 401.609376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000174302,  0.000076707
2017-03-23 11:48:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000034015,  0.000076707,  0.000126073, 421.617376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000126073,  0.000076707
2017-03-23 11:48:02.252118, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000034015,  0.000080518,  0.000126073, 455.632376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000126073,  0.000080518
2017-03-23 11:48:02.908582, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000011746,  0.000080518,  0.000129442, 455.632376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000129442,  0.000080518
2017-03-23 11:48:03.333901, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000011746,  0.000097845,  0.000129442, 467.378376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000129442,  0.000097845
2017-03-23 11:48:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000017258,  0.000097845,  0.000136660, 467.378376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000136660,  0.000097845
2017-03-23 11:48:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000009888,  0.000097845,  0.000075035, 484.636376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000075035,  0.000097845
2017-03-23 11:48:05.301707, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000009888,  0.000101956,  0.000075035, 474.748376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000075035,  0.000101956
2017-03-23 11:48:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000018885,  0.000101956,  0.000118436, 474.748376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000118436,  0.000101956
2017-03-23 11:48:06.612039, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000018885,  0.000104844,  0.000118436, 455.863376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000118436,  0.000104844
2017-03-23 11:48:06.732287, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000018885,  0.000111870,  0.000118436, 455.863376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000118436,  0.000111870
2017-03-23 11:48:06.873639, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000018885,  0.000133529,  0.000118436, 455.863376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000118436,  0.000133529
2017-03-23 11:48:06.907290, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000029779,  0.000133529,  0.000052831, 455.863376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000052831,  0.000133529
2017-03-23 11:48:07.908680, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000016436,  0.000133529,  0.000144936, 426.084376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000144936,  0.000133529
2017-03-23 11:48:08.834001, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000016436,  0.000088013,  0.000144936, 409.648376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000144936,  0.000088013
2017-03-23 11:48:08.871845, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000016436,  0.000059696,  0.000144936, 409.648376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000144936,  0.000059696
2017-03-23 11:48:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000009794,  0.000059696,  0.000105288, 409.648376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000105288,  0.000059696
2017-03-23 11:48:09.034668, slv, 42010afffe8a0002(unknown)/1,  0.000115474,  0.000009794,  0.000191567,  0.000105288, 419.442376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000105288,  0.000191567
2017-03-23 11:48:09.142561, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000009794,  0.000094655,  0.000105288, 419.442376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000105288,  0.000094655
2017-03-23 11:48:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000001994,  0.000094655,  0.000121650, 419.442376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000121650,  0.000094655
2017-03-23 11:48:10.828149, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000001994,  0.000072450,  0.000121650, 417.448376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000121650,  0.000072450
2017-03-23 11:48:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000012596,  0.000072450,  0.000084111, 417.448376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000084111,  0.000072450
2017-03-23 11:48:11.214128, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000012596,  0.000159020,  0.000084111, 404.852376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000084111,  0.000159020
2017-03-23 11:48:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000007921,  0.000159020,  0.000130639, 404.852376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000130639,  0.000159020
2017-03-23 11:48:12.684587, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000007921,  0.000073097,  0.000130639, 396.931376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000130639,  0.000073097
2017-03-23 11:48:12.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000016837,  0.000073097,  0.000066129, 396.931376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000066129,  0.000073097
2017-03-23 11:48:13.907525, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000017970,  0.000073097,  0.000200198, 380.094376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000200198,  0.000073097
2017-03-23 11:48:13.931495, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000017970,  0.000114175,  0.000200198, 398.064376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000200198,  0.000114175
2017-03-23 11:48:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000066494,  0.000114175,  0.000163403, 398.064376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000163403,  0.000114175
2017-03-23 11:48:15.646404, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000066494,  0.000086948,  0.000163403, 464.558376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000163403,  0.000086948
2017-03-23 11:48:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000060238,  0.000086948,  0.000188314, 464.558376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000188314,  0.000086948
2017-03-23 11:48:16.130339, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000060238,  0.000137581,  0.000188314, 524.796376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000188314,  0.000137581
2017-03-23 11:48:16.425722, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000060238,  0.000070398,  0.000188314, 524.796376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000188314,  0.000070398
2017-03-23 11:48:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000044249,  0.000070398,  0.000132736, 524.796376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000132736,  0.000070398
2017-03-23 11:48:17.908483, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000016579,  0.000070398,  0.000133882, 569.045376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000133882,  0.000070398
2017-03-23 11:48:18.116733, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000016579,  0.000090628,  0.000133882, 585.624376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000133882,  0.000090628
2017-03-23 11:48:18.150731, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000016579,  0.000070810,  0.000133882, 585.624376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000133882,  0.000070810
2017-03-23 11:48:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000001711,  0.000070810,  0.000102914, 585.624376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000102914,  0.000070810
2017-03-23 11:48:19.099719, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000001711,  0.000156871,  0.000102914, 587.335376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000102914,  0.000156871
2017-03-23 11:48:19.540054, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000001711,  0.000085411,  0.000102914, 587.335376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000102914,  0.000085411
2017-03-23 11:48:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000010920,  0.000085411,  0.000152136, 587.335376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000152136,  0.000085411
2017-03-23 11:48:20.364592, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000010920,  0.000107819,  0.000152136, 598.255376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000152136,  0.000107819
2017-03-23 11:48:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000006088,  0.000107819,  0.000093100, 598.255376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000093100,  0.000107819
2017-03-23 11:48:21.344458, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000006088,  0.000148144,  0.000093100, 604.343376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000093100,  0.000148144
2017-03-23 11:48:21.448006, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000006088,  0.000104989,  0.000093100, 604.343376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000093100,  0.000104989
2017-03-23 11:48:21.771800, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000006088,  0.000112474,  0.000093100, 604.343376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000093100,  0.000112474
2017-03-23 11:48:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000009904,  0.000112474,  0.000159485, 604.343376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000159485,  0.000112474
2017-03-23 11:48:22.735352, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000009904,  0.000110610,  0.000159485, 614.247376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000159485,  0.000110610
2017-03-23 11:48:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000018180,  0.000110610,  0.000109481, 614.247376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000109481,  0.000110610
2017-03-23 11:48:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000008948,  0.000110610,  0.000141063, 632.427376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000141063,  0.000110610
2017-03-23 11:48:24.343071, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000008948,  0.000184392,  0.000141063, 641.375376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000141063,  0.000184392
2017-03-23 11:48:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000012841,  0.000184392,  0.000117777, 641.375376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000117777,  0.000184392
2017-03-23 11:48:25.128874, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000012841,  0.000140920,  0.000117777, 654.216376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000117777,  0.000140920
2017-03-23 11:48:25.627689, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000012841,  0.000131541,  0.000117777, 654.216376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000117777,  0.000131541
2017-03-23 11:48:25.709923, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000012841,  0.000120775,  0.000117777, 654.216376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000117777,  0.000120775
2017-03-23 11:48:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000005789,  0.000120775,  0.000104990, 654.216376953, S, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000104990,  0.000120775
2017-03-23 11:48:26.700823, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000005789,  0.000122618,  0.000104990, 648.427376953, D, 0.000118929, 905, -0.000002861, 39169, 602, 78,  0.000104990,  0.000122618
2017-03-23 11:48:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000035608,  0.000122618,  0.000058802, 648.427376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000058802,  0.000122618
2017-03-23 11:48:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000033959,  0.000122618,  0.000108272, 612.819376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000108272,  0.000122618
2017-03-23 11:48:28.639273, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000033959,  0.000149231,  0.000108272, 578.860376953, D, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000108272,  0.000149231
2017-03-23 11:48:28.908419, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000022678,  0.000149231,  0.000172137, 578.860376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000172137,  0.000149231
2017-03-23 11:48:29.803107, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000022678,  0.000138637,  0.000172137, 601.538376953, D, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000172137,  0.000138637
2017-03-23 11:48:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000008315,  0.000138637,  0.000079988, 601.538376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000079988,  0.000138637
2017-03-23 11:48:30.761651, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000008315,  0.000151350,  0.000079988, 609.853376953, D, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000079988,  0.000151350
2017-03-23 11:48:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000023035,  0.000151350,  0.000110094, 609.853376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000110094,  0.000151350
2017-03-23 11:48:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000024155,  0.000151350,  0.000078024, 586.818376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000078024,  0.000151350
2017-03-23 11:48:32.010365, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000024155,  0.000150502,  0.000078024, 562.663376953, D, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000078024,  0.000150502
2017-03-23 11:48:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000035992,  0.000150502,  0.000086368, 562.663376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000086368,  0.000150502
2017-03-23 11:48:33.294334, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000035992,  0.000153869,  0.000086368, 526.671376953, D, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000086368,  0.000153869
2017-03-23 11:48:33.908489, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000001185,  0.000153869,  0.000152313, 526.671376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000152313,  0.000153869
2017-03-23 11:48:34.394063, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000001185,  0.000097647,  0.000152313, 527.856376953, D, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000152313,  0.000097647
2017-03-23 11:48:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000004882,  0.000097647,  0.000093816, 527.856376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000093816,  0.000097647
2017-03-23 11:48:35.603187, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000004882,  0.000138317,  0.000093816, 532.738376953, D, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000093816,  0.000138317
2017-03-23 11:48:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000014967,  0.000138317,  0.000112718, 532.738376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000112718,  0.000138317
2017-03-23 11:48:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000016275,  0.000138317,  0.000091237, 517.771376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000091237,  0.000138317
2017-03-23 11:48:36.924758, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000016275,  0.000113563,  0.000091237, 501.496376953, D, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000091237,  0.000113563
2017-03-23 11:48:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000023819,  0.000113563,  0.000097489, 501.496376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000097489,  0.000113563
2017-03-23 11:48:38.187094, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000023819,  0.000106801,  0.000097489, 477.677376953, D, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000097489,  0.000106801
2017-03-23 11:48:38.908449, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000005819,  0.000106801,  0.000126850, 477.677376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000126850,  0.000106801
2017-03-23 11:48:39.504031, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000005819,  0.000133011,  0.000126850, 471.858376953, D, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000126850,  0.000133011
2017-03-23 11:48:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117836,  0.000012012,  0.000133011,  0.000132877, 471.858376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000132877,  0.000133011
2017-03-23 11:48:40.511258, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000012012,  0.000127022,  0.000132877, 483.870376953, D, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000132877,  0.000127022
2017-03-23 11:48:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000001689,  0.000127022,  0.000106363, 483.870376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000106363,  0.000127022
2017-03-23 11:48:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000019568,  0.000127022,  0.000090550, 485.559376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000090550,  0.000127022
2017-03-23 11:48:42.159332, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000019568,  0.000135295,  0.000090550, 465.991376953, D, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000090550,  0.000135295
2017-03-23 11:48:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000039639,  0.000135295,  0.000066273, 465.991376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000066273,  0.000135295
2017-03-23 11:48:42.946549, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000039639,  0.000123914,  0.000066273, 426.352376953, D, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000066273,  0.000123914
2017-03-23 11:48:43.200669, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000039639,  0.000163384,  0.000066273, 426.352376953, D, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000066273,  0.000163384
2017-03-23 11:48:43.908448, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000029743,  0.000163384,  0.000109973, 426.352376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000109973,  0.000163384
2017-03-23 11:48:44.563402, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000029743,  0.000095131,  0.000109973, 396.609376953, D, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000109973,  0.000095131
2017-03-23 11:48:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000002626,  0.000095131,  0.000130450, 396.609376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000130450,  0.000095131
2017-03-23 11:48:45.834511, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000002626,  0.000105597,  0.000130450, 399.235376953, D, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000130450,  0.000105597
2017-03-23 11:48:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000030308,  0.000105597,  0.000165085, 399.235376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000165085,  0.000105597
2017-03-23 11:48:46.383999, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000030308,  0.000162197,  0.000165085, 429.543376953, D, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000165085,  0.000162197
2017-03-23 11:48:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000030635,  0.000162197,  0.000131358, 429.543376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000131358,  0.000162197
2017-03-23 11:48:47.437710, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000030635,  0.000148058,  0.000131358, 460.178376953, D, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000131358,  0.000148058
2017-03-23 11:48:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000004096,  0.000148058,  0.000096519, 460.178376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000096519,  0.000148058
2017-03-23 11:48:48.742705, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000004096,  0.000102369,  0.000096519, 456.082376953, D, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000096519,  0.000102369
2017-03-23 11:48:48.908317, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000035931,  0.000102369,  0.000068237, 456.082376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000068237,  0.000102369
2017-03-23 11:48:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000027433,  0.000102369,  0.000113535, 420.151376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000113535,  0.000102369
2017-03-23 11:48:50.240819, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000027433,  0.000104731,  0.000113535, 392.718376953, D, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000113535,  0.000104731
2017-03-23 11:48:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000032636,  0.000104731,  0.000057612, 392.718376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000057612,  0.000104731
2017-03-23 11:48:51.734936, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000032636,  0.000143575,  0.000057612, 360.082376953, D, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000057612,  0.000143575
2017-03-23 11:48:51.864360, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000032636,  0.000117223,  0.000057612, 360.082376953, D, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000057612,  0.000117223
2017-03-23 11:48:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000036998,  0.000117223,  0.000104012, 360.082376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000104012,  0.000117223
2017-03-23 11:48:52.342106, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000036998,  0.000102661,  0.000104012, 323.084376953, D, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000104012,  0.000102661
2017-03-23 11:48:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000027415,  0.000102661,  0.000075851, 323.084376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000075851,  0.000102661
2017-03-23 11:48:53.908568, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000007497,  0.000102661,  0.000173490, 295.669376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000173490,  0.000102661
2017-03-23 11:48:53.939586, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000007497,  0.000077399,  0.000173490, 303.166376953, D, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000173490,  0.000077399
2017-03-23 11:48:54.392724, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000007497,  0.000123159,  0.000173490, 303.166376953, D, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000173490,  0.000123159
2017-03-23 11:48:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000033338,  0.000123159,  0.000127801, 303.166376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000127801,  0.000123159
2017-03-23 11:48:55.833935, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000033338,  0.000159521,  0.000127801, 336.504376953, D, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000127801,  0.000159521
2017-03-23 11:48:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000004648,  0.000159521,  0.000116821, 336.504376953, S, 0.000116224, 744, 0.000005698, 24008, 497, 91,  0.000116821,  0.000159521
2017-03-23 11:48:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000012830,  0.000159521,  0.000093290, 341.152376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000093290,  0.000159521
2017-03-23 11:48:57.038972, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000012830,  0.000091656,  0.000093290, 328.322376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000093290,  0.000091656
2017-03-23 11:48:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000001147,  0.000091656,  0.000144779, 328.322376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000144779,  0.000091656
2017-03-23 11:48:58.277786, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000001147,  0.000090184,  0.000144779, 329.469376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000144779,  0.000090184
2017-03-23 11:48:58.908462, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000022828,  0.000090184,  0.000136454, 329.469376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000136454,  0.000090184
2017-03-23 11:48:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000032222,  0.000090184,  0.000163365, 352.297376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000163365,  0.000090184
2017-03-23 11:49:00.217713, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000032222,  0.000094671,  0.000163365, 384.519376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000163365,  0.000094671
2017-03-23 11:49:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000054882,  0.000094671,  0.000181860, 384.519376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000181860,  0.000094671
2017-03-23 11:49:01.504888, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000054882,  0.000083541,  0.000181860, 439.401376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000181860,  0.000083541
2017-03-23 11:49:01.734436, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000054882,  0.000088311,  0.000181860, 439.401376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000181860,  0.000088311
2017-03-23 11:49:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000028535,  0.000088311,  0.000111211, 439.401376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000111211,  0.000088311
2017-03-23 11:49:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000004621,  0.000088311,  0.000116001, 467.936376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000116001,  0.000088311
2017-03-23 11:49:03.612684, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000004621,  0.000110351,  0.000116001, 463.315376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000116001,  0.000110351
2017-03-23 11:49:03.908290, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000006619,  0.000110351,  0.000107306, 463.315376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000107306,  0.000110351
2017-03-23 11:49:04.063674, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000006619,  0.000093042,  0.000107306, 456.696376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000107306,  0.000093042
2017-03-23 11:49:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000019181,  0.000093042,  0.000167511, 456.696376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000167511,  0.000093042
2017-03-23 11:49:05.251534, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000019181,  0.000072231,  0.000167511, 475.877376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000167511,  0.000072231
2017-03-23 11:49:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000021033,  0.000072231,  0.000110701, 475.877376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000110701,  0.000072231
2017-03-23 11:49:06.378559, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000021033,  0.000185780,  0.000110701, 496.910376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000110701,  0.000185780
2017-03-23 11:49:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000010441,  0.000185780,  0.000146451, 496.910376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000146451,  0.000185780
2017-03-23 11:49:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000024403,  0.000185780,  0.000138878, 507.351376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000138878,  0.000185780
2017-03-23 11:49:08.113302, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000024403,  0.000128482,  0.000138878, 531.754376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000138878,  0.000128482
2017-03-23 11:49:08.400924, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000024403,  0.000117801,  0.000138878, 531.754376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000138878,  0.000117801
2017-03-23 11:49:08.736615, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000024403,  0.000115917,  0.000138878, 531.754376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000138878,  0.000115917
2017-03-23 11:49:08.908428, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000024140,  0.000115917,  0.000050055, 531.754376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000050055,  0.000115917
2017-03-23 11:49:09.793093, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000024140,  0.000145257,  0.000050055, 507.614376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000050055,  0.000145257
2017-03-23 11:49:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000034281,  0.000145257,  0.000119187, 507.614376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000119187,  0.000145257
2017-03-23 11:49:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000006423,  0.000145257,  0.000131365, 473.333376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000131365,  0.000145257
2017-03-23 11:49:11.343256, slv, 42010afffe8a0002(unknown)/1,  0.000120364,  0.000006423,  0.000535837,  0.000131365, 479.756376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000131365,  0.000535837
2017-03-23 11:49:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120364,  0.000014531,  0.000535837,  0.000136914, 479.756376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000136914,  0.000535837
2017-03-23 11:49:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000012367,  0.000535837,  0.000079079, 494.287376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000079079,  0.000535837
2017-03-23 11:49:12.995336, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000012367,  0.000088062,  0.000079079, 481.920376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000079079,  0.000088062
2017-03-23 11:49:13.058857, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000012367,  0.000081336,  0.000079079, 481.920376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000079079,  0.000081336
2017-03-23 11:49:13.908367, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000018606,  0.000081336,  0.000125191, 481.920376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000125191,  0.000081336
2017-03-23 11:49:14.256531, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000018606,  0.000118865,  0.000125191, 463.314376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000125191,  0.000118865
2017-03-23 11:49:14.696387, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000018606,  0.000194645,  0.000125191, 463.314376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000125191,  0.000194645
2017-03-23 11:49:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000010183,  0.000194645,  0.000096682, 463.314376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000096682,  0.000194645
2017-03-23 11:49:15.014031, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000010183,  0.000206702,  0.000096682, 453.131376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000096682,  0.000206702
2017-03-23 11:49:15.574213, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000010183,  0.000083458,  0.000096682, 453.131376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000096682,  0.000083458
2017-03-23 11:49:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000002289,  0.000083458,  0.000150667, 453.131376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000150667,  0.000083458
2017-03-23 11:49:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000006563,  0.000083458,  0.000079508, 455.420376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000079508,  0.000083458
2017-03-23 11:49:17.284959, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000006563,  0.000111307,  0.000079508, 448.857376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000079508,  0.000111307
2017-03-23 11:49:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000017014,  0.000111307,  0.000129313, 448.857376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000129313,  0.000111307
2017-03-23 11:49:18.151790, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000017014,  0.000127579,  0.000129313, 431.843376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000129313,  0.000127579
2017-03-23 11:49:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000002517,  0.000127579,  0.000107906, 431.843376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000107906,  0.000127579
2017-03-23 11:49:19.765629, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000002517,  0.000099935,  0.000107906, 429.326376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000107906,  0.000099935
2017-03-23 11:49:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000004170,  0.000099935,  0.000125787, 429.326376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000125787,  0.000099935
2017-03-23 11:49:20.781316, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000004170,  0.000097404,  0.000125787, 425.156376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000125787,  0.000097404
2017-03-23 11:49:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000030081,  0.000097404,  0.000055800, 425.156376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000055800,  0.000097404
2017-03-23 11:49:21.146012, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000030081,  0.000082913,  0.000055800, 395.075376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000055800,  0.000082913
2017-03-23 11:49:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000026854,  0.000082913,  0.000131560, 395.075376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000131560,  0.000082913
2017-03-23 11:49:22.253901, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000026854,  0.000101590,  0.000131560, 368.221376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000131560,  0.000101590
2017-03-23 11:49:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000019566,  0.000101590,  0.000069477, 368.221376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000069477,  0.000101590
2017-03-23 11:49:23.399021, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000019566,  0.000125927,  0.000069477, 348.655376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000069477,  0.000125927
2017-03-23 11:49:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000005391,  0.000125927,  0.000159284, 348.655376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000159284,  0.000125927
2017-03-23 11:49:24.241302, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000005391,  0.000102087,  0.000159284, 343.264376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000159284,  0.000102087
2017-03-23 11:49:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000028308,  0.000102087,  0.000136590, 343.264376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000136590,  0.000102087
2017-03-23 11:49:24.946498, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000028308,  0.000091493,  0.000136590, 371.572376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000136590,  0.000091493
2017-03-23 11:49:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000020438,  0.000091493,  0.000143501, 371.572376953, S, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000143501,  0.000091493
2017-03-23 11:49:26.544515, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000020438,  0.000063037,  0.000143501, 392.010376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000143501,  0.000063037
2017-03-23 11:49:26.828057, slv, 42010afffe8a0002(unknown)/1,  0.000119533,  0.000020438,  0.000146994,  0.000143501, 392.010376953, D, 0.000117860, 344, -0.000010243, 22489, 463, 93,  0.000143501,  0.000146994
2017-03-23 11:49:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119533,  0.000027119,  0.000146994,  0.000149900, 392.010376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000149900,  0.000146994
2017-03-23 11:49:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119533,  0.000025745,  0.000146994,  0.000140658, 419.129376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000140658,  0.000146994
2017-03-23 11:49:28.738355, slv, 42010afffe8a0002(unknown)/1,  0.000119924,  0.000025745,  0.000147101,  0.000140658, 444.874376953, D, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000140658,  0.000147101
2017-03-23 11:49:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000008898,  0.000147101,  0.000081003, 444.874376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000081003,  0.000147101
2017-03-23 11:49:29.574903, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000008898,  0.000085817,  0.000081003, 435.976376953, D, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000081003,  0.000085817
2017-03-23 11:49:29.798125, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000008898,  0.000079953,  0.000081003, 435.976376953, D, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000081003,  0.000079953
2017-03-23 11:49:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000006989,  0.000079953,  0.000172132, 435.976376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000172132,  0.000079953
2017-03-23 11:49:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000016715,  0.000079953,  0.000099765, 442.965376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000099765,  0.000079953
2017-03-23 11:49:30.995469, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000016715,  0.000102088,  0.000099765, 459.680376953, D, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000099765,  0.000102088
2017-03-23 11:49:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000002955,  0.000102088,  0.000132347, 459.680376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000132347,  0.000102088
2017-03-23 11:49:32.061616, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000002955,  0.000104530,  0.000132347, 456.725376953, D, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000132347,  0.000104530
2017-03-23 11:49:32.162934, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000002955,  0.000107616,  0.000132347, 456.725376953, D, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000132347,  0.000107616
2017-03-23 11:49:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000002830,  0.000107616,  0.000099436, 456.725376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000099436,  0.000107616
2017-03-23 11:49:33.811120, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000002830,  0.000104735,  0.000099436, 453.895376953, D, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000099436,  0.000104735
2017-03-23 11:49:33.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000018104,  0.000104735,  0.000101545, 453.895376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000101545,  0.000104735
2017-03-23 11:49:34.065098, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000018104,  0.000116195,  0.000101545, 435.791376953, D, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000101545,  0.000116195
2017-03-23 11:49:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000025649,  0.000116195,  0.000084024, 435.791376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000084024,  0.000116195
2017-03-23 11:49:35.293107, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000025649,  0.000088671,  0.000084024, 410.142376953, D, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000084024,  0.000088671
2017-03-23 11:49:35.908361, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000023658,  0.000088671,  0.000105000, 410.142376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000105000,  0.000088671
2017-03-23 11:49:36.676060, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000023658,  0.000147600,  0.000105000, 386.484376953, D, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000105000,  0.000147600
2017-03-23 11:49:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000012046,  0.000147600,  0.000154926, 386.484376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000154926,  0.000147600
2017-03-23 11:49:37.217442, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000012046,  0.000133497,  0.000154926, 398.530376953, D, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000154926,  0.000133497
2017-03-23 11:49:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000036197,  0.000133497,  0.000153391, 398.530376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000153391,  0.000133497
2017-03-23 11:49:38.781003, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000036197,  0.000127535,  0.000153391, 434.727376953, D, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000153391,  0.000127535
2017-03-23 11:49:38.907492, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000070304,  0.000127535,  0.000223790, 434.727376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000223790,  0.000127535
2017-03-23 11:49:39.220206, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000070304,  0.000102531,  0.000223790, 505.031376953, D, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000223790,  0.000102531
2017-03-23 11:49:39.311227, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000070304,  0.000133309,  0.000223790, 505.031376953, D, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000223790,  0.000133309
2017-03-23 11:49:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000033837,  0.000133309,  0.000082166, 505.031376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000082166,  0.000133309
2017-03-23 11:49:40.527242, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000033837,  0.000098897,  0.000082166, 538.868376953, D, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000082166,  0.000098897
2017-03-23 11:49:40.908385, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000019915,  0.000098897,  0.000117846, 538.868376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000117846,  0.000098897
2017-03-23 11:49:41.029897, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000019915,  0.000094774,  0.000117846, 518.953376953, D, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000117846,  0.000094774
2017-03-23 11:49:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000024850,  0.000094774,  0.000171589, 518.953376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000171589,  0.000094774
2017-03-23 11:49:42.318501, slv, 42010afffe8a0002(unknown)/1,  0.000119961,  0.000024850,  0.000161609,  0.000171589, 543.803376953, D, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000171589,  0.000161609
2017-03-23 11:49:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000010114,  0.000161609,  0.000047843, 543.803376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000047843,  0.000161609
2017-03-23 11:49:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000040836,  0.000161609,  0.000110406, 533.689376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000110406,  0.000161609
2017-03-23 11:49:43.974149, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000040836,  0.000153958,  0.000110406, 492.853376953, D, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000110406,  0.000153958
2017-03-23 11:49:44.794176, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000040836,  0.000112888,  0.000110406, 492.853376953, D, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000110406,  0.000112888
2017-03-23 11:49:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000021752,  0.000112888,  0.000086494, 492.853376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000086494,  0.000112888
2017-03-23 11:49:45.908364, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000021517,  0.000112888,  0.000111359, 471.101376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000111359,  0.000112888
2017-03-23 11:49:46.642844, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000021517,  0.000081917,  0.000111359, 449.584376953, D, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000111359,  0.000081917
2017-03-23 11:49:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000034056,  0.000081917,  0.000061160, 449.584376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000061160,  0.000081917
2017-03-23 11:49:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000040610,  0.000081917,  0.000097996, 415.528376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000097996,  0.000081917
2017-03-23 11:49:48.009153, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000040610,  0.000075164,  0.000097996, 374.918376953, D, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000097996,  0.000075164
2017-03-23 11:49:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000002854,  0.000075164,  0.000136227, 374.918376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000136227,  0.000075164
2017-03-23 11:49:49.695938, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000002854,  0.000102836,  0.000136227, 372.064376953, D, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000136227,  0.000102836
2017-03-23 11:49:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000011404,  0.000102836,  0.000125805, 372.064376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000125805,  0.000102836
2017-03-23 11:49:50.908417, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000008683,  0.000102836,  0.000095790, 383.468376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000095790,  0.000102836
2017-03-23 11:49:51.158428, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000008683,  0.000149660,  0.000095790, 374.785376953, D, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000095790,  0.000149660
2017-03-23 11:49:51.540359, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000008683,  0.000090635,  0.000095790, 374.785376953, D, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000095790,  0.000090635
2017-03-23 11:49:51.591573, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000008683,  0.000076498,  0.000095790, 374.785376953, D, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000095790,  0.000076498
2017-03-23 11:49:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000010459,  0.000076498,  0.000121637, 374.785376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000121637,  0.000076498
2017-03-23 11:49:52.161825, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000010459,  0.000093313,  0.000121637, 364.326376953, D, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000121637,  0.000093313
2017-03-23 11:49:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000001968,  0.000093313,  0.000119683, 364.326376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000119683,  0.000093313
2017-03-23 11:49:53.688741, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000001968,  0.000108331,  0.000119683, 366.294376953, D, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000119683,  0.000108331
2017-03-23 11:49:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000003451,  0.000108331,  0.000124136, 366.294376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000124136,  0.000108331
2017-03-23 11:49:54.582102, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000003451,  0.000055251,  0.000124136, 369.745376953, D, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000124136,  0.000055251
2017-03-23 11:49:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000018718,  0.000055251,  0.000074963, 369.745376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000074963,  0.000055251
2017-03-23 11:49:55.857667, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000018718,  0.000156422,  0.000074963, 351.027376953, D, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000074963,  0.000156422
2017-03-23 11:49:55.908339, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000013804,  0.000156422,  0.000133464, 351.027376953, S, 0.000119614, 1334, 0.000001695, 21397, 433, 58,  0.000133464,  0.000156422
2017-03-23 11:49:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000014314,  0.000156422,  0.000130960, 337.223376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000130960,  0.000156422
2017-03-23 11:49:56.982287, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000014314,  0.000048017,  0.000130960, 351.537376953, D, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000130960,  0.000048017
2017-03-23 11:49:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000009679,  0.000048017,  0.000123955, 351.537376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000123955,  0.000048017
2017-03-23 11:49:58.159163, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000009679,  0.000120534,  0.000123955, 361.216376953, D, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000123955,  0.000120534
2017-03-23 11:49:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000010722,  0.000120534,  0.000132622, 361.216376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000132622,  0.000120534
2017-03-23 11:49:59.344750, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000010722,  0.000152845,  0.000132622, 371.938376953, D, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000132622,  0.000152845
2017-03-23 11:49:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000000273,  0.000152845,  0.000102015, 371.938376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000102015,  0.000152845
2017-03-23 11:50:00.908405, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000012281,  0.000152845,  0.000157965, 371.665376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000157965,  0.000152845
2017-03-23 11:50:01.306005, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000012281,  0.000067694,  0.000157965, 383.946376953, D, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000157965,  0.000067694
2017-03-23 11:50:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000010762,  0.000067694,  0.000099133, 383.946376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000099133,  0.000067694
2017-03-23 11:50:02.705854, slv, 42010afffe8a0002(unknown)/1,  0.000117726,  0.000010762,  0.000110899,  0.000099133, 394.708376953, D, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000099133,  0.000110899
2017-03-23 11:50:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000027144,  0.000110899,  0.000082169, 394.708376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000082169,  0.000110899
2017-03-23 11:50:03.088626, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000027144,  0.000087966,  0.000082169, 367.564376953, D, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000082169,  0.000087966
2017-03-23 11:50:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000007427,  0.000087966,  0.000138074, 367.564376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000138074,  0.000087966
2017-03-23 11:50:04.115951, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000007427,  0.000118739,  0.000138074, 360.137376953, D, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000138074,  0.000118739
2017-03-23 11:50:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000025705,  0.000118739,  0.000147915, 360.137376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000147915,  0.000118739
2017-03-23 11:50:05.616976, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000025705,  0.000112100,  0.000147915, 385.842376953, D, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000147915,  0.000112100
2017-03-23 11:50:05.647727, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000025705,  0.000085615,  0.000147915, 385.842376953, D, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000147915,  0.000085615
2017-03-23 11:50:05.908612, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000053178,  0.000085615,  0.000193137, 385.842376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000193137,  0.000085615
2017-03-23 11:50:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000038302,  0.000085615,  0.000118444, 439.020376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000118444,  0.000085615
2017-03-23 11:50:06.928740, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000038302,  0.000048834,  0.000118444, 477.322376953, D, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000118444,  0.000048834
2017-03-23 11:50:07.657800, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000038302,  0.000141815,  0.000118444, 477.322376953, D, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000118444,  0.000141815
2017-03-23 11:50:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000007132,  0.000141815,  0.000130365, 477.322376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000130365,  0.000141815
2017-03-23 11:50:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000003003,  0.000141815,  0.000109754, 484.454376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000109754,  0.000141815
2017-03-23 11:50:09.071423, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000003003,  0.000137727,  0.000109754, 487.457376953, D, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000109754,  0.000137727
2017-03-23 11:50:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000009022,  0.000137727,  0.000142557, 487.457376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000142557,  0.000137727
2017-03-23 11:50:10.893852, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000009022,  0.000132134,  0.000142557, 496.479376953, D, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000142557,  0.000132134
2017-03-23 11:50:10.908401, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000016712,  0.000132134,  0.000058649, 496.479376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000058649,  0.000132134
2017-03-23 11:50:11.186195, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000016712,  0.000136039,  0.000058649, 479.767376953, D, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000058649,  0.000136039
2017-03-23 11:50:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000027542,  0.000136039,  0.000121104, 479.767376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000121104,  0.000136039
2017-03-23 11:50:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000024461,  0.000136039,  0.000064810, 452.225376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000064810,  0.000136039
2017-03-23 11:50:13.038870, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000024461,  0.000068209,  0.000064810, 427.764376953, D, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000064810,  0.000068209
2017-03-23 11:50:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000021320,  0.000068209,  0.000126832, 427.764376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000126832,  0.000068209
2017-03-23 11:50:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000016190,  0.000068209,  0.000074515, 406.444376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000074515,  0.000068209
2017-03-23 11:50:14.952070, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000016190,  0.000113054,  0.000074515, 390.254376953, D, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000074515,  0.000113054
2017-03-23 11:50:15.908417, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000027197,  0.000113054,  0.000104243, 390.254376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000104243,  0.000113054
2017-03-23 11:50:16.460347, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000027197,  0.000072917,  0.000104243, 363.057376953, D, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000104243,  0.000072917
2017-03-23 11:50:16.815777, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000027197,  0.000136857,  0.000104243, 363.057376953, D, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000104243,  0.000136857
2017-03-23 11:50:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000028642,  0.000136857,  0.000070481, 363.057376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000070481,  0.000136857
2017-03-23 11:50:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000007840,  0.000136857,  0.000145279, 334.415376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000145279,  0.000136857
2017-03-23 11:50:18.017478, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000007840,  0.000168973,  0.000145279, 326.575376953, D, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000145279,  0.000168973
2017-03-23 11:50:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000044117,  0.000168973,  0.000174758, 326.575376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000174758,  0.000168973
2017-03-23 11:50:19.181277, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000044117,  0.000073403,  0.000174758, 370.692376953, D, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000174758,  0.000073403
2017-03-23 11:50:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000028468,  0.000073403,  0.000114723, 370.692376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000114723,  0.000073403
2017-03-23 11:50:20.356623, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000028468,  0.000069968,  0.000114723, 399.160376953, D, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000114723,  0.000069968
2017-03-23 11:50:20.908529, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000001971,  0.000069968,  0.000122017, 399.160376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000122017,  0.000069968
2017-03-23 11:50:21.406721, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000001971,  0.000081794,  0.000122017, 401.131376953, D, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000122017,  0.000081794
2017-03-23 11:50:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000005682,  0.000081794,  0.000098988, 401.131376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000098988,  0.000081794
2017-03-23 11:50:21.936874, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000005682,  0.000121770,  0.000098988, 395.449376953, D, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000098988,  0.000121770
2017-03-23 11:50:22.798732, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000005682,  0.000101017,  0.000098988, 395.449376953, D, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000098988,  0.000101017
2017-03-23 11:50:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000031400,  0.000101017,  0.000069959, 395.449376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000069959,  0.000101017
2017-03-23 11:50:23.311215, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000031400,  0.000112537,  0.000069959, 364.049376953, D, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000069959,  0.000112537
2017-03-23 11:50:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000000870,  0.000112537,  0.000162893, 364.049376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000162893,  0.000112537
2017-03-23 11:50:24.223312, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000000870,  0.000083956,  0.000162893, 364.919376953, D, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000162893,  0.000083956
2017-03-23 11:50:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000025812,  0.000083956,  0.000119404, 364.919376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000119404,  0.000083956
2017-03-23 11:50:25.136290, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000025812,  0.000102080,  0.000119404, 390.731376953, D, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000119404,  0.000102080
2017-03-23 11:50:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000005979,  0.000102080,  0.000123129, 390.731376953, S, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000123129,  0.000102080
2017-03-23 11:50:26.218902, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000005979,  0.000068498,  0.000123129, 396.710376953, D, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000123129,  0.000068498
2017-03-23 11:50:26.657684, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000005979,  0.000104553,  0.000123129, 396.710376953, D, 0.000119096, 804, -0.000001826, 25065, 431, 59,  0.000123129,  0.000104553
2017-03-23 11:50:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000010621,  0.000104553,  0.000128366, 396.710376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000128366,  0.000104553
2017-03-23 11:50:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000007992,  0.000104553,  0.000117522, 407.331376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000117522,  0.000104553
2017-03-23 11:50:28.464009, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000007992,  0.000099524,  0.000117522, 415.323376953, D, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000117522,  0.000099524
2017-03-23 11:50:28.821875, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000007992,  0.000108651,  0.000117522, 415.323376953, D, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000117522,  0.000108651
2017-03-23 11:50:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000005297,  0.000108651,  0.000101664, 415.323376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000101664,  0.000108651
2017-03-23 11:50:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000005995,  0.000108651,  0.000116003, 410.026376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000116003,  0.000108651
2017-03-23 11:50:30.385357, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000005995,  0.000082385,  0.000116003, 404.031376953, D, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000116003,  0.000082385
2017-03-23 11:50:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000007378,  0.000082385,  0.000128275, 404.031376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000128275,  0.000082385
2017-03-23 11:50:31.368452, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000007378,  0.000144602,  0.000128275, 411.409376953, D, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000128275,  0.000144602
2017-03-23 11:50:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000024951,  0.000144602,  0.000151062, 411.409376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000151062,  0.000144602
2017-03-23 11:50:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000006699,  0.000144602,  0.000065023, 436.360376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000065023,  0.000144602
2017-03-23 11:50:32.911606, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000006699,  0.000105703,  0.000065023, 429.661376953, D, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000065023,  0.000105703
2017-03-23 11:50:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000011154,  0.000105703,  0.000142092, 429.661376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000142092,  0.000105703
2017-03-23 11:50:34.436392, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000011154,  0.000117537,  0.000142092, 418.507376953, D, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000142092,  0.000117537
2017-03-23 11:50:34.819141, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000011154,  0.000152387,  0.000142092, 418.507376953, D, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000142092,  0.000152387
2017-03-23 11:50:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000008161,  0.000152387,  0.000103856, 418.507376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000103856,  0.000152387
2017-03-23 11:50:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000013133,  0.000152387,  0.000152300, 426.668376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000152300,  0.000152387
2017-03-23 11:50:36.745048, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000013133,  0.000092602,  0.000152300, 439.801376953, D, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000152300,  0.000092602
2017-03-23 11:50:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000024300,  0.000092602,  0.000126503, 439.801376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000126503,  0.000092602
2017-03-23 11:50:37.296893, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000024300,  0.000043762,  0.000126503, 464.101376953, D, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000126503,  0.000043762
2017-03-23 11:50:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000010903,  0.000043762,  0.000125638, 464.101376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000125638,  0.000043762
2017-03-23 11:50:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000013854,  0.000043762,  0.000132226, 475.004376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000132226,  0.000043762
2017-03-23 11:50:39.180640, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000013854,  0.000102893,  0.000132226, 488.858376953, D, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000132226,  0.000102893
2017-03-23 11:50:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000015235,  0.000102893,  0.000128184, 488.858376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000128184,  0.000102893
2017-03-23 11:50:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000026865,  0.000102893,  0.000047810, 504.093376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000047810,  0.000102893
2017-03-23 11:50:41.137456, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000026865,  0.000126933,  0.000047810, 477.228376953, D, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000047810,  0.000126933
2017-03-23 11:50:41.908396, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000022308,  0.000126933,  0.000137105, 477.228376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000137105,  0.000126933
2017-03-23 11:50:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114668,  0.000004024,  0.000126933,  0.000100280, 454.920376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000100280,  0.000126933
2017-03-23 11:50:42.970283, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000004024,  0.000095971,  0.000100280, 458.944376953, D, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000100280,  0.000095971
2017-03-23 11:50:43.582658, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000004024,  0.000066133,  0.000100280, 458.944376953, D, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000100280,  0.000066133
2017-03-23 11:50:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000017899,  0.000066133,  0.000092546, 458.944376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000092546,  0.000066133
2017-03-23 11:50:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000019157,  0.000066133,  0.000097052, 441.045376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000097052,  0.000066133
2017-03-23 11:50:44.952951, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000019157,  0.000049856,  0.000097052, 421.888376953, D, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000097052,  0.000049856
2017-03-23 11:50:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000026454,  0.000049856,  0.000183212, 421.888376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000183212,  0.000049856
2017-03-23 11:50:46.608090, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000026454,  0.000065523,  0.000183212, 448.342376953, D, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000183212,  0.000065523
2017-03-23 11:50:46.908391, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000019066,  0.000065523,  0.000081492, 448.342376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000081492,  0.000065523
2017-03-23 11:50:47.512788, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000019066,  0.000094437,  0.000081492, 467.408376953, D, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000081492,  0.000094437
2017-03-23 11:50:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000012616,  0.000094437,  0.000119513, 467.408376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000119513,  0.000094437
2017-03-23 11:50:48.735863, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000012616,  0.000074887,  0.000119513, 454.792376953, D, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000119513,  0.000074887
2017-03-23 11:50:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000011292,  0.000074887,  0.000128880, 454.792376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000128880,  0.000074887
2017-03-23 11:50:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000002003,  0.000074887,  0.000100614, 466.084376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000100614,  0.000074887
2017-03-23 11:50:50.304125, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000002003,  0.000111314,  0.000100614, 468.087376953, D, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000100614,  0.000111314
2017-03-23 11:50:50.716969, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000002003,  0.000111905,  0.000100614, 468.087376953, D, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000100614,  0.000111905
2017-03-23 11:50:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000023020,  0.000111905,  0.000078558, 468.087376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000078558,  0.000111905
2017-03-23 11:50:51.908408, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000012935,  0.000111905,  0.000120510, 445.067376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000120510,  0.000111905
2017-03-23 11:50:52.295246, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000012935,  0.000111362,  0.000120510, 432.132376953, D, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000120510,  0.000111362
2017-03-23 11:50:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000001239,  0.000111362,  0.000106886, 432.132376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000106886,  0.000111362
2017-03-23 11:50:53.064913, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000001239,  0.000132675,  0.000106886, 433.371376953, D, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000106886,  0.000132675
2017-03-23 11:50:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000019425,  0.000132675,  0.000156946, 433.371376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000156946,  0.000132675
2017-03-23 11:50:54.641551, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000019425,  0.000074174,  0.000156946, 452.796376953, D, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000156946,  0.000074174
2017-03-23 11:50:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000018443,  0.000074174,  0.000105087, 452.796376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000105087,  0.000074174
2017-03-23 11:50:55.395020, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000018443,  0.000143994,  0.000105087, 471.239376953, D, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000105087,  0.000143994
2017-03-23 11:50:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000008252,  0.000143994,  0.000136759, 471.239376953, S, 0.000116605, 924, 0.000001983, 22672, 400, 47,  0.000136759,  0.000143994
2017-03-23 11:50:56.908476, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000001349,  0.000143994,  0.000086000, 479.491376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000086000,  0.000143994
2017-03-23 11:50:57.214666, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000001349,  0.000087588,  0.000086000, 478.142376953, D, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000086000,  0.000087588
2017-03-23 11:50:57.321510, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000001349,  0.000079631,  0.000086000, 478.142376953, D, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000086000,  0.000079631
2017-03-23 11:50:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000004113,  0.000079631,  0.000130686, 478.142376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000130686,  0.000079631
2017-03-23 11:50:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000015097,  0.000079631,  0.000063487, 474.029376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000063487,  0.000079631
2017-03-23 11:50:58.936485, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000015097,  0.000054120,  0.000063487, 458.932376953, D, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000063487,  0.000054120
2017-03-23 11:50:59.268670, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000015097,  0.000089040,  0.000063487, 458.932376953, D, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000063487,  0.000089040
2017-03-23 11:50:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000012455,  0.000089040,  0.000134637, 458.932376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000134637,  0.000089040
2017-03-23 11:51:00.287395, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000012455,  0.000109918,  0.000134637, 446.477376953, D, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000134637,  0.000109918
2017-03-23 11:51:00.815416, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000012455,  0.000108503,  0.000134637, 446.477376953, D, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000134637,  0.000108503
2017-03-23 11:51:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000002475,  0.000108503,  0.000092009, 446.477376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000092009,  0.000108503
2017-03-23 11:51:01.908209, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000012804,  0.000108503,  0.000104072, 448.952376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000104072,  0.000108503
2017-03-23 11:51:02.229957, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000012804,  0.000195215,  0.000104072, 436.148376953, D, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000104072,  0.000195215
2017-03-23 11:51:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000018216,  0.000195215,  0.000081572, 436.148376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000081572,  0.000195215
2017-03-23 11:51:03.687263, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000018216,  0.000122583,  0.000081572, 417.932376953, D, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000081572,  0.000122583
2017-03-23 11:51:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000006175,  0.000122583,  0.000128772, 417.932376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000128772,  0.000122583
2017-03-23 11:51:04.021509, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000006175,  0.000108014,  0.000128772, 411.757376953, D, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000128772,  0.000108014
2017-03-23 11:51:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000013230,  0.000108014,  0.000067672, 411.757376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000067672,  0.000108014
2017-03-23 11:51:05.793774, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000013230,  0.000100281,  0.000067672, 398.527376953, D, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000067672,  0.000100281
2017-03-23 11:51:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000024521,  0.000100281,  0.000106010, 398.527376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000106010,  0.000100281
2017-03-23 11:51:06.814595, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000024521,  0.000138816,  0.000106010, 374.006376953, D, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000106010,  0.000138816
2017-03-23 11:51:06.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000007400,  0.000138816,  0.000101627, 374.006376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000101627,  0.000138816
2017-03-23 11:51:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000007926,  0.000138816,  0.000104831, 366.606376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000104831,  0.000138816
2017-03-23 11:51:08.131631, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000007926,  0.000102949,  0.000104831, 358.680376953, D, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000104831,  0.000102949
2017-03-23 11:51:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000000124,  0.000102949,  0.000117760, 358.680376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000117760,  0.000102949
2017-03-23 11:51:09.447071, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000000124,  0.000098434,  0.000117760, 358.804376953, D, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000117760,  0.000098434
2017-03-23 11:51:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000012982,  0.000098434,  0.000130498, 358.804376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000130498,  0.000098434
2017-03-23 11:51:09.992435, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000012982,  0.000128421,  0.000130498, 371.786376953, D, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000130498,  0.000128421
2017-03-23 11:51:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000048484,  0.000128421,  0.000188803, 371.786376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000188803,  0.000128421
2017-03-23 11:51:11.692084, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000048484,  0.000095672,  0.000188803, 420.270376953, D, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000188803,  0.000095672
2017-03-23 11:51:11.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000043892,  0.000095672,  0.000121819, 420.270376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000121819,  0.000095672
2017-03-23 11:51:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000032951,  0.000095672,  0.000167306, 464.162376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000167306,  0.000095672
2017-03-23 11:51:12.933434, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000032951,  0.000183063,  0.000167306, 497.113376953, D, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000167306,  0.000183063
2017-03-23 11:51:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000051568,  0.000183063,  0.000159789, 497.113376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000159789,  0.000183063
2017-03-23 11:51:14.030519, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000051568,  0.000147122,  0.000159789, 548.681376953, D, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000159789,  0.000147122
2017-03-23 11:51:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000009515,  0.000147122,  0.000084746, 548.681376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000084746,  0.000147122
2017-03-23 11:51:15.613794, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000009515,  0.000135541,  0.000084746, 558.196376953, D, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000084746,  0.000135541
2017-03-23 11:51:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000014060,  0.000135541,  0.000113743, 558.196376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000113743,  0.000135541
2017-03-23 11:51:16.811710, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000014060,  0.000111799,  0.000113743, 544.136376953, D, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000113743,  0.000111799
2017-03-23 11:51:16.908445, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000023699,  0.000111799,  0.000065728, 544.136376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000065728,  0.000111799
2017-03-23 11:51:17.741530, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000023699,  0.000086787,  0.000065728, 520.437376953, D, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000065728,  0.000086787
2017-03-23 11:51:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000014701,  0.000086787,  0.000131413, 520.437376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000131413,  0.000086787
2017-03-23 11:51:17.937057, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000014701,  0.000082657,  0.000131413, 505.736376953, D, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000131413,  0.000082657
2017-03-23 11:51:18.505223, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000014701,  0.000088022,  0.000131413, 505.736376953, D, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000131413,  0.000088022
2017-03-23 11:51:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000015904,  0.000088022,  0.000062623, 505.736376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000062623,  0.000088022
2017-03-23 11:51:19.090125, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000015904,  0.000151207,  0.000062623, 489.832376953, D, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000062623,  0.000151207
2017-03-23 11:51:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000017236,  0.000151207,  0.000128274, 489.832376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000128274,  0.000151207
2017-03-23 11:51:20.190196, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000017236,  0.000113985,  0.000128274, 472.596376953, D, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000128274,  0.000113985
2017-03-23 11:51:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000018869,  0.000113985,  0.000134786, 472.596376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000134786,  0.000113985
2017-03-23 11:51:21.908337, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000002859,  0.000113985,  0.000096274, 491.465376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000096274,  0.000113985
2017-03-23 11:51:21.981245, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000002859,  0.000091810,  0.000096274, 494.324376953, D, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000096274,  0.000091810
2017-03-23 11:51:22.134254, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000002859,  0.000179641,  0.000096274, 494.324376953, D, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000096274,  0.000179641
2017-03-23 11:51:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000007247,  0.000179641,  0.000114548, 494.324376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000114548,  0.000179641
2017-03-23 11:51:23.647084, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000007247,  0.000109687,  0.000114548, 487.077376953, D, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000114548,  0.000109687
2017-03-23 11:51:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000003711,  0.000109687,  0.000103515, 487.077376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000103515,  0.000109687
2017-03-23 11:51:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000030271,  0.000109687,  0.000061621, 483.366376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000061621,  0.000109687
2017-03-23 11:51:25.016423, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000030271,  0.000175197,  0.000061621, 453.095376953, D, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000061621,  0.000175197
2017-03-23 11:51:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000020321,  0.000175197,  0.000123453, 453.095376953, S, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000123453,  0.000175197
2017-03-23 11:51:25.938787, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000020321,  0.000154092,  0.000123453, 432.774376953, D, 0.000113880, 1042, 0.000002759, 15528, 447, 26,  0.000123453,  0.000154092
2017-03-23 11:51:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000010832,  0.000154092,  0.000080883, 432.774376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000080883,  0.000154092
2017-03-23 11:51:27.028256, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000010832,  0.000099661,  0.000080883, 421.942376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000080883,  0.000099661
2017-03-23 11:51:27.150800, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000010832,  0.000110172,  0.000080883, 421.942376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000080883,  0.000110172
2017-03-23 11:51:27.892757, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000010832,  0.000145301,  0.000080883, 421.942376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000080883,  0.000145301
2017-03-23 11:51:27.907290, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000032393,  0.000145301,  0.000080149, 421.942376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000080149,  0.000145301
2017-03-23 11:51:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000016830,  0.000145301,  0.000111581, 389.549376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000111581,  0.000145301
2017-03-23 11:51:29.088921, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000016830,  0.000118178,  0.000111581, 372.719376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000111581,  0.000118178
2017-03-23 11:51:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000008010,  0.000118178,  0.000097810, 372.719376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000097810,  0.000118178
2017-03-23 11:51:30.826445, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000008010,  0.000088724,  0.000097810, 364.709376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000097810,  0.000088724
2017-03-23 11:51:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000007853,  0.000088724,  0.000111780, 364.709376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000111780,  0.000088724
2017-03-23 11:51:31.900305, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000007853,  0.000101345,  0.000111780, 356.856376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000111780,  0.000101345
2017-03-23 11:51:31.907302, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000008385,  0.000101345,  0.000096412, 356.856376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000096412,  0.000101345
2017-03-23 11:51:32.115089, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000008385,  0.000082324,  0.000096412, 348.471376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000096412,  0.000082324
2017-03-23 11:51:32.380542, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000008385,  0.000097425,  0.000096412, 348.471376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000096412,  0.000097425
2017-03-23 11:51:32.868824, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000008385,  0.000112672,  0.000096412, 348.471376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000096412,  0.000112672
2017-03-23 11:51:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000004977,  0.000112672,  0.000137612, 348.471376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000137612,  0.000112672
2017-03-23 11:51:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000007820,  0.000112672,  0.000101403, 353.448376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000101403,  0.000112672
2017-03-23 11:51:34.540934, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000007820,  0.000124927,  0.000101403, 361.268376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000101403,  0.000124927
2017-03-23 11:51:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000003918,  0.000124927,  0.000114092, 361.268376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000114092,  0.000124927
2017-03-23 11:51:35.140507, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000003918,  0.000085656,  0.000114092, 357.350376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000114092,  0.000085656
2017-03-23 11:51:35.400909, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000003918,  0.000119048,  0.000114092, 357.350376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000114092,  0.000119048
2017-03-23 11:51:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000015621,  0.000119048,  0.000140305, 357.350376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000140305,  0.000119048
2017-03-23 11:51:36.093653, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000015621,  0.000073844,  0.000140305, 372.971376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000140305,  0.000073844
2017-03-23 11:51:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000004640,  0.000073844,  0.000073441, 372.971376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000073441,  0.000073844
2017-03-23 11:51:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000005762,  0.000073844,  0.000138067, 368.331376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000138067,  0.000073844
2017-03-23 11:51:38.010241, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000005762,  0.000069472,  0.000138067, 362.569376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000138067,  0.000069472
2017-03-23 11:51:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000009170,  0.000069472,  0.000103210, 362.569376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000103210,  0.000069472
2017-03-23 11:51:39.586050, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000009170,  0.000081082,  0.000103210, 371.739376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000103210,  0.000081082
2017-03-23 11:51:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000002637,  0.000081082,  0.000124696, 371.739376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000124696,  0.000081082
2017-03-23 11:51:40.824004, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000002637,  0.000117083,  0.000124696, 374.376376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000124696,  0.000117083
2017-03-23 11:51:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000017696,  0.000117083,  0.000062261, 374.376376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000062261,  0.000117083
2017-03-23 11:51:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000017581,  0.000117083,  0.000124853, 356.680376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000124853,  0.000117083
2017-03-23 11:51:42.440240, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000017581,  0.000101205,  0.000124853, 339.099376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000124853,  0.000101205
2017-03-23 11:51:42.908359, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000007069,  0.000101205,  0.000111653, 339.099376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000111653,  0.000101205
2017-03-23 11:51:43.257252, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000007069,  0.000072618,  0.000111653, 346.168376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000111653,  0.000072618
2017-03-23 11:51:43.592293, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000007069,  0.000171113,  0.000111653, 346.168376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000111653,  0.000171113
2017-03-23 11:51:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000003263,  0.000171113,  0.000104232, 346.168376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000104232,  0.000171113
2017-03-23 11:51:44.791643, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000003263,  0.000118981,  0.000104232, 342.905376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000104232,  0.000118981
2017-03-23 11:51:44.806379, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000003263,  0.000060023,  0.000104232, 342.905376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000104232,  0.000060023
2017-03-23 11:51:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000008044,  0.000060023,  0.000102056, 342.905376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000102056,  0.000060023
2017-03-23 11:51:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000003025,  0.000060023,  0.000126384, 334.861376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000126384,  0.000060023
2017-03-23 11:51:46.071122, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000003025,  0.000066964,  0.000126384, 337.886376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000126384,  0.000066964
2017-03-23 11:51:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000043229,  0.000066964,  0.000182124, 337.886376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000182124,  0.000066964
2017-03-23 11:51:47.466022, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000043229,  0.000095138,  0.000182124, 381.115376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000182124,  0.000095138
2017-03-23 11:51:47.908452, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000030174,  0.000095138,  0.000100037, 381.115376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000100037,  0.000095138
2017-03-23 11:51:48.048933, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000030174,  0.000077388,  0.000100037, 411.289376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000100037,  0.000077388
2017-03-23 11:51:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000014691,  0.000077388,  0.000092541, 411.289376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000092541,  0.000077388
2017-03-23 11:51:49.898386, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000014691,  0.000082887,  0.000092541, 396.598376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000092541,  0.000082887
2017-03-23 11:51:49.907296, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000016071,  0.000082887,  0.000096964, 396.598376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000096964,  0.000082887
2017-03-23 11:51:50.393207, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000016071,  0.000075571,  0.000096964, 380.527376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000096964,  0.000075571
2017-03-23 11:51:50.767204, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000016071,  0.000140572,  0.000096964, 380.527376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000096964,  0.000140572
2017-03-23 11:51:50.769260, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000016071,  0.000047224,  0.000096964, 380.527376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000096964,  0.000047224
2017-03-23 11:51:50.776879, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000016071,  0.000059494,  0.000096964, 380.527376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000096964,  0.000059494
2017-03-23 11:51:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000027785,  0.000059494,  0.000067493, 380.527376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000067493,  0.000059494
2017-03-23 11:51:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000025083,  0.000059494,  0.000101103, 352.742376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000101103,  0.000059494
2017-03-23 11:51:52.520034, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000025083,  0.000085968,  0.000101103, 327.659376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000101103,  0.000085968
2017-03-23 11:51:52.908558, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000025725,  0.000085968,  0.000065843, 327.659376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000065843,  0.000085968
2017-03-23 11:51:53.444653, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000025725,  0.000128832,  0.000065843, 301.934376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000065843,  0.000128832
2017-03-23 11:51:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000022537,  0.000128832,  0.000106900, 301.934376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000106900,  0.000128832
2017-03-23 11:51:54.541662, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000022537,  0.000068991,  0.000106900, 279.397376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000106900,  0.000068991
2017-03-23 11:51:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000019290,  0.000068991,  0.000071871, 279.397376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000071871,  0.000068991
2017-03-23 11:51:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000003106,  0.000068991,  0.000139017, 260.107376953, S, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000139017,  0.000068991
2017-03-23 11:51:56.407207, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000003106,  0.000104768,  0.000139017, 257.001376953, D, 0.000112097, 882, -0.000001557, 21439, 455, 56,  0.000139017,  0.000104768
2017-03-23 11:51:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000005128,  0.000104768,  0.000067770, 257.001376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000067770,  0.000104768
2017-03-23 11:51:57.908337, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000000154,  0.000104768,  0.000148907, 251.873376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000148907,  0.000104768
2017-03-23 11:51:58.073708, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000000154,  0.000161284,  0.000148907, 251.719376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000148907,  0.000161284
2017-03-23 11:51:58.366718, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000000154,  0.000076793,  0.000148907, 251.719376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000148907,  0.000076793
2017-03-23 11:51:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000034620,  0.000076793,  0.000138180, 251.719376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000138180,  0.000076793
2017-03-23 11:51:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000025204,  0.000076793,  0.000130936, 286.339376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000130936,  0.000076793
2017-03-23 11:51:59.969579, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000025204,  0.000042197,  0.000130936, 311.543376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000130936,  0.000042197
2017-03-23 11:52:00.709913, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000025204,  0.000094131,  0.000130936, 311.543376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000130936,  0.000094131
2017-03-23 11:52:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000002674,  0.000094131,  0.000092817, 311.543376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000092817,  0.000094131
2017-03-23 11:52:01.217696, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000002674,  0.000055479,  0.000092817, 314.217376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000092817,  0.000055479
2017-03-23 11:52:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000009135,  0.000055479,  0.000143311, 314.217376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000143311,  0.000055479
2017-03-23 11:52:02.908273, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000004653,  0.000055479,  0.000064995, 323.352376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000064995,  0.000055479
2017-03-23 11:52:03.086016, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000004653,  0.000105976,  0.000064995, 318.699376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000064995,  0.000105976
2017-03-23 11:52:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000010504,  0.000105976,  0.000131156, 318.699376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000131156,  0.000105976
2017-03-23 11:52:04.314416, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000010504,  0.000094005,  0.000131156, 308.195376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000131156,  0.000094005
2017-03-23 11:52:04.494273, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000010504,  0.000122390,  0.000131156, 308.195376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000131156,  0.000122390
2017-03-23 11:52:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000029476,  0.000122390,  0.000144536, 308.195376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000144536,  0.000122390
2017-03-23 11:52:04.961947, slv, 42010afffe8a0002(unknown)/1,  0.000108535,  0.000029476,  0.000073500,  0.000144536, 337.671376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000144536,  0.000073500
2017-03-23 11:52:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108535,  0.000051557,  0.000073500,  0.000175500, 337.671376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000175500,  0.000073500
2017-03-23 11:52:06.450775, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000051557,  0.000106896,  0.000175500, 389.228376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000175500,  0.000106896
2017-03-23 11:52:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000033774,  0.000106896,  0.000109378, 389.228376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000109378,  0.000106896
2017-03-23 11:52:07.323295, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000033774,  0.000140486,  0.000109378, 423.002376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000109378,  0.000140486
2017-03-23 11:52:07.707467, slv, 42010afffe8a0002(unknown)/1,  0.000109299,  0.000033774,  0.000109833,  0.000109378, 423.002376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000109378,  0.000109833
2017-03-23 11:52:07.908456, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000005730,  0.000109833,  0.000097255, 423.002376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000097255,  0.000109833
2017-03-23 11:52:08.772016, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000005730,  0.000169600,  0.000097255, 417.272376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000097255,  0.000169600
2017-03-23 11:52:08.882300, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000005730,  0.000111497,  0.000097255, 417.272376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000097255,  0.000111497
2017-03-23 11:52:08.882475, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000005730,  0.000016054,  0.000097255, 417.272376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000097255,  0.000016054
2017-03-23 11:52:08.907301, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000029866,  0.000016054,  0.000061494, 417.272376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000061494,  0.000016054
2017-03-23 11:52:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000008425,  0.000016054,  0.000140020, 387.406376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000140020,  0.000016054
2017-03-23 11:52:10.764058, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000008425,  0.000134969,  0.000140020, 378.981376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000140020,  0.000134969
2017-03-23 11:52:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000023263,  0.000134969,  0.000124681, 378.981376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000124681,  0.000134969
2017-03-23 11:52:11.209218, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000023263,  0.000100178,  0.000124681, 402.244376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000124681,  0.000100178
2017-03-23 11:52:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000029263,  0.000100178,  0.000152082, 402.244376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000152082,  0.000100178
2017-03-23 11:52:12.408838, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000029263,  0.000129380,  0.000152082, 431.507376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000152082,  0.000129380
2017-03-23 11:52:12.908286, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000031144,  0.000129380,  0.000128964, 431.507376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000128964,  0.000129380
2017-03-23 11:52:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000012521,  0.000129380,  0.000115107, 462.651376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000115107,  0.000129380
2017-03-23 11:52:14.304976, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000012521,  0.000123804,  0.000115107, 475.172376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000115107,  0.000123804
2017-03-23 11:52:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000007113,  0.000123804,  0.000090018, 475.172376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000090018,  0.000123804
2017-03-23 11:52:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000005291,  0.000123804,  0.000119072, 468.059376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000119072,  0.000123804
2017-03-23 11:52:16.014697, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000005291,  0.000106719,  0.000119072, 462.768376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000119072,  0.000106719
2017-03-23 11:52:16.609174, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000005291,  0.000131571,  0.000119072, 462.768376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000119072,  0.000131571
2017-03-23 11:52:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000016369,  0.000131571,  0.000133580, 462.768376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000133580,  0.000131571
2017-03-23 11:52:17.088089, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000016369,  0.000094640,  0.000133580, 479.137376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000133580,  0.000094640
2017-03-23 11:52:17.908431, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000018203,  0.000094640,  0.000123133, 479.137376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000123133,  0.000094640
2017-03-23 11:52:18.647189, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000018203,  0.000082261,  0.000123133, 497.340376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000123133,  0.000082261
2017-03-23 11:52:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000011846,  0.000082261,  0.000120989, 497.340376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000120989,  0.000082261
2017-03-23 11:52:19.736476, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000011846,  0.000144276,  0.000120989, 509.186376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000120989,  0.000144276
2017-03-23 11:52:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000040412,  0.000144276,  0.000180354, 509.186376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000180354,  0.000144276
2017-03-23 11:52:20.589180, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000040412,  0.000130369,  0.000180354, 549.598376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000180354,  0.000130369
2017-03-23 11:52:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000007935,  0.000130369,  0.000056677, 549.598376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000056677,  0.000130369
2017-03-23 11:52:21.907301, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000040433,  0.000130369,  0.000084142, 557.533376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000084142,  0.000130369
2017-03-23 11:52:22.150499, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000040433,  0.000114276,  0.000084142, 517.100376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000084142,  0.000114276
2017-03-23 11:52:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000037696,  0.000114276,  0.000062408, 517.100376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000062408,  0.000114276
2017-03-23 11:52:23.247241, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000037696,  0.000100651,  0.000062408, 479.404376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000062408,  0.000100651
2017-03-23 11:52:23.842980, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000037696,  0.000165676,  0.000062408, 479.404376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000062408,  0.000165676
2017-03-23 11:52:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000037006,  0.000165676,  0.000085252, 479.404376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000085252,  0.000165676
2017-03-23 11:52:24.328694, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000037006,  0.000135669,  0.000085252, 442.398376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000085252,  0.000135669
2017-03-23 11:52:24.522365, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000037006,  0.000123891,  0.000085252, 442.398376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000085252,  0.000123891
2017-03-23 11:52:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000040843,  0.000123891,  0.000054185, 442.398376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000054185,  0.000123891
2017-03-23 11:52:24.983386, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000040843,  0.000042982,  0.000054185, 401.555376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000054185,  0.000042982
2017-03-23 11:52:25.135617, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000040843,  0.000120474,  0.000054185, 401.555376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000054185,  0.000120474
2017-03-23 11:52:25.622328, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000040843,  0.000149148,  0.000054185, 401.555376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000054185,  0.000149148
2017-03-23 11:52:25.686277, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000040843,  0.000097792,  0.000054185, 401.555376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000054185,  0.000097792
2017-03-23 11:52:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000019817,  0.000097792,  0.000125547, 401.555376953, S, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000125547,  0.000097792
2017-03-23 11:52:26.578467, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000019817,  0.000126604,  0.000125547, 381.738376953, D, 0.000111098, 1230, -0.000005859, 16681, 353, 38,  0.000125547,  0.000126604
2017-03-23 11:52:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000007776,  0.000126604,  0.000076408, 381.738376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000076408,  0.000126604
2017-03-23 11:52:27.572795, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000007776,  0.000048637,  0.000076408, 373.962376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000076408,  0.000048637
2017-03-23 11:52:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000007854,  0.000048637,  0.000125043, 373.962376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000125043,  0.000048637
2017-03-23 11:52:28.908437, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000017186,  0.000048637,  0.000126264, 366.108376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000126264,  0.000048637
2017-03-23 11:52:29.504928, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000017186,  0.000058925,  0.000126264, 383.294376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000126264,  0.000058925
2017-03-23 11:52:29.625517, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000017186,  0.000077926,  0.000126264, 383.294376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000126264,  0.000077926
2017-03-23 11:52:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000014481,  0.000077926,  0.000118984, 383.294376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000118984,  0.000077926
2017-03-23 11:52:30.799676, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000014481,  0.000108908,  0.000118984, 397.775376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000118984,  0.000108908
2017-03-23 11:52:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000004324,  0.000108908,  0.000088006, 397.775376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000088006,  0.000108908
2017-03-23 11:52:31.199427, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000004324,  0.000099628,  0.000088006, 393.451376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000088006,  0.000099628
2017-03-23 11:52:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000011835,  0.000099628,  0.000103902, 393.451376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000103902,  0.000099628
2017-03-23 11:52:32.808666, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000011835,  0.000118781,  0.000103902, 381.616376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000103902,  0.000118781
2017-03-23 11:52:32.855164, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000011835,  0.000093936,  0.000103902, 381.616376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000103902,  0.000093936
2017-03-23 11:52:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000020352,  0.000093936,  0.000152198, 381.616376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000152198,  0.000093936
2017-03-23 11:52:33.639109, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000020352,  0.000114022,  0.000152198, 401.968376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000152198,  0.000114022
2017-03-23 11:52:33.908415, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000027704,  0.000114022,  0.000118618, 401.968376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000118618,  0.000114022
2017-03-23 11:52:34.312644, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000027704,  0.000073646,  0.000118618, 429.672376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000118618,  0.000073646
2017-03-23 11:52:34.469401, slv, 42010afffe8a0002(unknown)/1,  0.000107774,  0.000027704,  0.000094540,  0.000118618, 429.672376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000118618,  0.000094540
2017-03-23 11:52:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000017374,  0.000094540,  0.000062177, 429.672376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000062177,  0.000094540
2017-03-23 11:52:35.253627, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000017374,  0.000116985,  0.000062177, 412.298376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000062177,  0.000116985
2017-03-23 11:52:35.808421, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000017374,  0.000081182,  0.000062177, 412.298376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000062177,  0.000081182
2017-03-23 11:52:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000017142,  0.000081182,  0.000118513, 412.298376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000118513,  0.000081182
2017-03-23 11:52:36.410344, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000017142,  0.000152133,  0.000118513, 395.156376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000118513,  0.000152133
2017-03-23 11:52:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000018496,  0.000152133,  0.000132824, 395.156376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000132824,  0.000152133
2017-03-23 11:52:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000008319,  0.000152133,  0.000098101, 413.652376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000098101,  0.000152133
2017-03-23 11:52:38.394026, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000008319,  0.000131005,  0.000098101, 421.971376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000098101,  0.000131005
2017-03-23 11:52:38.844881, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000008319,  0.000102179,  0.000098101, 421.971376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000098101,  0.000102179
2017-03-23 11:52:38.908482, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000008673,  0.000102179,  0.000133809, 421.971376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000133809,  0.000102179
2017-03-23 11:52:39.156478, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000008673,  0.000114739,  0.000133809, 430.644376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000133809,  0.000114739
2017-03-23 11:52:39.734469, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000008673,  0.000123280,  0.000133809, 430.644376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000133809,  0.000123280
2017-03-23 11:52:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000019169,  0.000123280,  0.000119741, 430.644376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000119741,  0.000123280
2017-03-23 11:52:40.664117, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000019169,  0.000084899,  0.000119741, 449.813376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000119741,  0.000084899
2017-03-23 11:52:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000004092,  0.000084899,  0.000104144, 449.813376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000104144,  0.000084899
2017-03-23 11:52:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000017896,  0.000084899,  0.000147468, 453.905376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000147468,  0.000084899
2017-03-23 11:52:42.534668, slv, 42010afffe8a0002(unknown)/1,  0.000108113,  0.000017896,  0.000131586,  0.000147468, 471.801376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000147468,  0.000131586
2017-03-23 11:52:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108113,  0.000010112,  0.000131586,  0.000088778, 471.801376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000088778,  0.000131586
2017-03-23 11:52:43.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000003553,  0.000131586,  0.000120342, 481.913376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000120342,  0.000131586
2017-03-23 11:52:44.201949, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000003553,  0.000142640,  0.000120342, 478.360376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000120342,  0.000142640
2017-03-23 11:52:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000007724,  0.000142640,  0.000080865, 478.360376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000080865,  0.000142640
2017-03-23 11:52:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000007110,  0.000142640,  0.000121998, 470.636376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000121998,  0.000142640
2017-03-23 11:52:45.984148, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000007110,  0.000079333,  0.000121998, 463.526376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000121998,  0.000079333
2017-03-23 11:52:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000011696,  0.000079333,  0.000071810, 463.526376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000071810,  0.000079333
2017-03-23 11:52:47.415867, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000011696,  0.000104797,  0.000071810, 451.830376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000071810,  0.000104797
2017-03-23 11:52:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000002824,  0.000104797,  0.000150935, 451.830376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000150935,  0.000104797
2017-03-23 11:52:48.179717, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000002824,  0.000131352,  0.000150935, 454.654376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000150935,  0.000131352
2017-03-23 11:52:48.557564, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000002824,  0.000084691,  0.000150935, 454.654376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000150935,  0.000084691
2017-03-23 11:52:48.908310, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000005837,  0.000084691,  0.000054692, 454.654376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000054692,  0.000084691
2017-03-23 11:52:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000007264,  0.000084691,  0.000177562, 448.817376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000177562,  0.000084691
2017-03-23 11:52:50.474948, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000007264,  0.000122315,  0.000177562, 456.081376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000177562,  0.000122315
2017-03-23 11:52:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000012839,  0.000122315,  0.000066233, 456.081376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000066233,  0.000122315
2017-03-23 11:52:51.432459, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000012839,  0.000148583,  0.000066233, 468.920376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000066233,  0.000148583
2017-03-23 11:52:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000023981,  0.000148583,  0.000104614, 468.920376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000104614,  0.000148583
2017-03-23 11:52:52.271245, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000023981,  0.000086672,  0.000104614, 444.939376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000104614,  0.000086672
2017-03-23 11:52:52.340578, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000023981,  0.000072869,  0.000104614, 444.939376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000104614,  0.000072869
2017-03-23 11:52:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000001674,  0.000072869,  0.000117454, 444.939376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000117454,  0.000072869
2017-03-23 11:52:53.784683, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000001674,  0.000098598,  0.000117454, 446.613376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000117454,  0.000098598
2017-03-23 11:52:53.908382, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000006853,  0.000098598,  0.000086999, 446.613376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000086999,  0.000098598
2017-03-23 11:52:54.687393, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000006853,  0.000078584,  0.000086999, 439.760376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000086999,  0.000078584
2017-03-23 11:52:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000014425,  0.000078584,  0.000101929, 439.760376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000101929,  0.000078584
2017-03-23 11:52:55.648906, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000014425,  0.000117280,  0.000101929, 425.335376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000101929,  0.000117280
2017-03-23 11:52:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000004017,  0.000117280,  0.000107406, 425.335376953, S, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000107406,  0.000117280
2017-03-23 11:52:56.087361, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000004017,  0.000130462,  0.000107406, 421.318376953, D, 0.000109521, 779, 0.000004158, 25429, 407, 86,  0.000107406,  0.000130462
2017-03-23 11:52:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000006875,  0.000130462,  0.000096104, 421.318376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000096104,  0.000130462
2017-03-23 11:52:56.922041, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000006875,  0.000087860,  0.000096104, 414.443376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000096104,  0.000087860
2017-03-23 11:52:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000008032,  0.000087860,  0.000105131, 414.443376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000105131,  0.000087860
2017-03-23 11:52:58.003978, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000008032,  0.000094381,  0.000105131, 406.411376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000105131,  0.000094381
2017-03-23 11:52:58.908438, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000009670,  0.000094381,  0.000092579, 406.411376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000092579,  0.000094381
2017-03-23 11:52:59.616449, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000009670,  0.000089040,  0.000092579, 396.741376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000092579,  0.000089040
2017-03-23 11:52:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000020124,  0.000089040,  0.000164315, 396.741376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000164315,  0.000089040
2017-03-23 11:53:00.850894, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000020124,  0.000106418,  0.000164315, 416.865376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000164315,  0.000106418
2017-03-23 11:53:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000018199,  0.000106418,  0.000088601, 416.865376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000088601,  0.000106418
2017-03-23 11:53:01.541972, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000018199,  0.000105074,  0.000088601, 435.064376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000088601,  0.000105074
2017-03-23 11:53:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000013629,  0.000105074,  0.000155374, 435.064376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000155374,  0.000105074
2017-03-23 11:53:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000013776,  0.000105074,  0.000089017, 448.693376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000089017,  0.000105074
2017-03-23 11:53:03.200835, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000013776,  0.000113414,  0.000089017, 462.469376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000089017,  0.000113414
2017-03-23 11:53:03.218885, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000013776,  0.000061522,  0.000089017, 462.469376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000089017,  0.000061522
2017-03-23 11:53:03.908312, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000004039,  0.000061522,  0.000135440, 462.469376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000135440,  0.000061522
2017-03-23 11:53:04.583610, slv, 42010afffe8a0002(unknown)/1,  0.000107824,  0.000004039,  0.000111323,  0.000135440, 466.508376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000135440,  0.000111323
2017-03-23 11:53:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107824,  0.000006695,  0.000111323,  0.000093733, 466.508376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000093733,  0.000111323
2017-03-23 11:53:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000004802,  0.000111323,  0.000112310, 473.203376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000112310,  0.000111323
2017-03-23 11:53:06.399111, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000004802,  0.000098680,  0.000112310, 468.401376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000112310,  0.000098680
2017-03-23 11:53:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000008738,  0.000098680,  0.000085964, 468.401376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000085964,  0.000098680
2017-03-23 11:53:07.201375, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000008738,  0.000074938,  0.000085964, 459.663376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000085964,  0.000074938
2017-03-23 11:53:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000007677,  0.000074938,  0.000145010, 459.663376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000145010,  0.000074938
2017-03-23 11:53:08.908475, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000000069,  0.000074938,  0.000070515, 467.340376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000070515,  0.000074938
2017-03-23 11:53:09.120836, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000000069,  0.000188223,  0.000070515, 467.409376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000070515,  0.000188223
2017-03-23 11:53:09.538060, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000000069,  0.000117187,  0.000070515, 467.409376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000070515,  0.000117187
2017-03-23 11:53:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000008390,  0.000117187,  0.000161670, 467.409376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000161670,  0.000117187
2017-03-23 11:53:10.323864, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000008390,  0.000083712,  0.000161670, 475.799376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000161670,  0.000083712
2017-03-23 11:53:10.694045, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000008390,  0.000122901,  0.000161670, 475.799376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000161670,  0.000122901
2017-03-23 11:53:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000054047,  0.000122901,  0.000162244, 475.799376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000162244,  0.000122901
2017-03-23 11:53:11.422737, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000054047,  0.000118695,  0.000162244, 529.846376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000162244,  0.000118695
2017-03-23 11:53:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000030230,  0.000118695,  0.000114953, 529.846376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000114953,  0.000118695
2017-03-23 11:53:12.786612, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000030230,  0.000143285,  0.000114953, 560.076376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000114953,  0.000143285
2017-03-23 11:53:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000008079,  0.000143285,  0.000118872, 560.076376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000118872,  0.000143285
2017-03-23 11:53:13.908381, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000013113,  0.000143285,  0.000125430, 568.155376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000125430,  0.000143285
2017-03-23 11:53:14.086341, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000013113,  0.000167395,  0.000125430, 581.268376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000125430,  0.000167395
2017-03-23 11:53:14.685426, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000013113,  0.000151212,  0.000125430, 581.268376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000125430,  0.000151212
2017-03-23 11:53:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000003986,  0.000151212,  0.000085635, 581.268376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000085635,  0.000151212
2017-03-23 11:53:15.716376, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000003986,  0.000112788,  0.000085635, 577.282376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000085635,  0.000112788
2017-03-23 11:53:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000000177,  0.000112788,  0.000134855, 577.282376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000134855,  0.000112788
2017-03-23 11:53:16.798238, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000000177,  0.000140271,  0.000134855, 577.459376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000134855,  0.000140271
2017-03-23 11:53:16.828772, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000000177,  0.000087194,  0.000134855, 577.459376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000134855,  0.000087194
2017-03-23 11:53:16.907291, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000022230,  0.000087194,  0.000041306, 577.459376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000041306,  0.000087194
2017-03-23 11:53:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000036821,  0.000087194,  0.000106021, 555.229376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000106021,  0.000087194
2017-03-23 11:53:18.623543, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000036821,  0.000094193,  0.000106021, 518.408376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000106021,  0.000094193
2017-03-23 11:53:18.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000020802,  0.000094193,  0.000073267, 518.408376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000073267,  0.000094193
2017-03-23 11:53:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000021135,  0.000094193,  0.000105277, 497.606376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000105277,  0.000094193
2017-03-23 11:53:20.083239, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000021135,  0.000100739,  0.000105277, 476.471376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000105277,  0.000100739
2017-03-23 11:53:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000007879,  0.000100739,  0.000099642, 476.471376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000099642,  0.000100739
2017-03-23 11:53:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000002914,  0.000100739,  0.000115071, 468.592376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000115071,  0.000100739
2017-03-23 11:53:22.031190, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000002914,  0.000089559,  0.000115071, 465.678376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000115071,  0.000089559
2017-03-23 11:53:22.783267, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000002914,  0.000110632,  0.000115071, 465.678376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000115071,  0.000110632
2017-03-23 11:53:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000013235,  0.000110632,  0.000078840, 465.678376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000078840,  0.000110632
2017-03-23 11:53:23.081717, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000013235,  0.000088067,  0.000078840, 452.443376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000078840,  0.000088067
2017-03-23 11:53:23.098861, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000013235,  0.000085176,  0.000078840, 452.443376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000078840,  0.000085176
2017-03-23 11:53:23.294918, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000013235,  0.000130305,  0.000078840, 452.443376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000078840,  0.000130305
2017-03-23 11:53:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000001193,  0.000130305,  0.000138130, 452.443376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000138130,  0.000130305
2017-03-23 11:53:24.495992, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000001193,  0.000120928,  0.000138130, 451.250376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000138130,  0.000120928
2017-03-23 11:53:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109368,  0.000007660,  0.000120928,  0.000095804, 451.250376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000095804,  0.000120928
2017-03-23 11:53:25.474513, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000007660,  0.000107856,  0.000095804, 458.910376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000095804,  0.000107856
2017-03-23 11:53:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000007048,  0.000107856,  0.000108934, 458.910376953, S, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000108934,  0.000107856
2017-03-23 11:53:26.108914, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000007048,  0.000136615,  0.000108934, 451.862376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000108934,  0.000136615
2017-03-23 11:53:26.144535, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000007048,  0.000085492,  0.000108934, 451.862376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000108934,  0.000085492
2017-03-23 11:53:26.204898, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000007048,  0.000071981,  0.000108934, 451.862376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000108934,  0.000071981
2017-03-23 11:53:26.451644, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000007048,  0.000133526,  0.000108934, 451.862376953, D, 0.000108193, 666, 0.000001319, 13356, 431, 33,  0.000108934,  0.000133526
2017-03-23 11:53:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000017116,  0.000133526,  0.000143985, 451.862376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000143985,  0.000133526
2017-03-23 11:53:27.721707, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000017116,  0.000128607,  0.000143985, 468.978376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000143985,  0.000128607
2017-03-23 11:53:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000018841,  0.000128607,  0.000112444, 468.978376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000112444,  0.000128607
2017-03-23 11:53:28.473089, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000018841,  0.000082700,  0.000112444, 487.819376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000112444,  0.000082700
2017-03-23 11:53:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000007274,  0.000082700,  0.000092175, 487.819376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000092175,  0.000082700
2017-03-23 11:53:29.908462, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000003998,  0.000082700,  0.000119111, 480.545376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000119111,  0.000082700
2017-03-23 11:53:30.378494, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000003998,  0.000139717,  0.000119111, 476.547376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000119111,  0.000139717
2017-03-23 11:53:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000019891,  0.000139717,  0.000060448, 476.547376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000060448,  0.000139717
2017-03-23 11:53:31.666725, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000019891,  0.000147157,  0.000060448, 456.656376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000060448,  0.000147157
2017-03-23 11:53:31.782507, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000019891,  0.000113184,  0.000060448, 456.656376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000060448,  0.000113184
2017-03-23 11:53:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000012430,  0.000113184,  0.000183694, 456.656376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000183694,  0.000113184
2017-03-23 11:53:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000062974,  0.000113184,  0.000161418, 469.086376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000161418,  0.000113184
2017-03-23 11:53:33.503326, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000062974,  0.000115345,  0.000161418, 532.060376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000161418,  0.000115345
2017-03-23 11:53:33.593573, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000062974,  0.000098273,  0.000161418, 532.060376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000161418,  0.000098273
2017-03-23 11:53:33.628645, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000062974,  0.000081558,  0.000161418, 532.060376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000161418,  0.000081558
2017-03-23 11:53:33.766727, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000062974,  0.000165204,  0.000161418, 532.060376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000161418,  0.000165204
2017-03-23 11:53:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000031995,  0.000165204,  0.000122914, 532.060376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000122914,  0.000165204
2017-03-23 11:53:34.642792, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000031995,  0.000095518,  0.000122914, 564.055376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000122914,  0.000095518
2017-03-23 11:53:34.908369, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000014819,  0.000095518,  0.000069366, 564.055376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000069366,  0.000095518
2017-03-23 11:53:35.047937, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000014819,  0.000127275,  0.000069366, 549.236376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000069366,  0.000127275
2017-03-23 11:53:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000009528,  0.000127275,  0.000133780, 549.236376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000133780,  0.000127275
2017-03-23 11:53:35.914347, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000009528,  0.000116536,  0.000133780, 539.708376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000133780,  0.000116536
2017-03-23 11:53:36.154210, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000009528,  0.000100939,  0.000133780, 539.708376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000133780,  0.000100939
2017-03-23 11:53:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000005522,  0.000100939,  0.000077433, 539.708376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000077433,  0.000100939
2017-03-23 11:53:37.859016, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000005522,  0.000166367,  0.000077433, 534.186376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000077433,  0.000166367
2017-03-23 11:53:37.907301, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000041716,  0.000166367,  0.000061693, 534.186376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000061693,  0.000166367
2017-03-23 11:53:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000013696,  0.000166367,  0.000133606, 492.470376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000133606,  0.000166367
2017-03-23 11:53:39.324682, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000013696,  0.000137873,  0.000133606, 478.774376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000133606,  0.000137873
2017-03-23 11:53:39.908340, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000018468,  0.000137873,  0.000126295, 478.774376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000126295,  0.000137873
2017-03-23 11:53:40.595383, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000018468,  0.000095824,  0.000126295, 497.242376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000126295,  0.000095824
2017-03-23 11:53:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000021168,  0.000095824,  0.000054790, 497.242376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000054790,  0.000095824
2017-03-23 11:53:41.381913, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000021168,  0.000184501,  0.000054790, 476.074376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000054790,  0.000184501
2017-03-23 11:53:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000005087,  0.000184501,  0.000179043, 476.074376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000179043,  0.000184501
2017-03-23 11:53:42.878094, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000005087,  0.000104089,  0.000179043, 481.161376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000179043,  0.000104089
2017-03-23 11:53:42.907285, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000004018,  0.000104089,  0.000053000, 481.161376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000053000,  0.000104089
2017-03-23 11:53:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000026680,  0.000104089,  0.000117941, 485.179376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000117941,  0.000104089
2017-03-23 11:53:43.943445, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000026680,  0.000140326,  0.000117941, 458.499376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000117941,  0.000140326
2017-03-23 11:53:44.189481, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000026680,  0.000165953,  0.000117941, 458.499376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000117941,  0.000165953
2017-03-23 11:53:44.908268, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000000678,  0.000165953,  0.000108438, 458.499376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000108438,  0.000165953
2017-03-23 11:53:45.633443, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000000678,  0.000103702,  0.000108438, 459.177376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000108438,  0.000103702
2017-03-23 11:53:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000005427,  0.000103702,  0.000106626, 459.177376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000106626,  0.000103702
2017-03-23 11:53:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000010795,  0.000103702,  0.000097876, 453.750376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000097876,  0.000103702
2017-03-23 11:53:47.450812, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000010795,  0.000141755,  0.000097876, 442.955376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000097876,  0.000141755
2017-03-23 11:53:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000000198,  0.000141755,  0.000128611, 442.955376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000128611,  0.000141755
2017-03-23 11:53:47.995128, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000000198,  0.000128207,  0.000128611, 443.153376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000128611,  0.000128207
2017-03-23 11:53:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000016747,  0.000128207,  0.000131145, 443.153376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000131145,  0.000128207
2017-03-23 11:53:49.456318, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000016747,  0.000101501,  0.000131145, 459.900376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000131145,  0.000101501
2017-03-23 11:53:49.469350, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000016747,  0.000061283,  0.000131145, 459.900376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000131145,  0.000061283
2017-03-23 11:53:49.908388, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000015796,  0.000061283,  0.000126913, 459.900376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000126913,  0.000061283
2017-03-23 11:53:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000010080,  0.000061283,  0.000119745, 475.696376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000119745,  0.000061283
2017-03-23 11:53:51.214779, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000010080,  0.000108352,  0.000119745, 485.776376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000119745,  0.000108352
2017-03-23 11:53:51.654575, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000010080,  0.000166312,  0.000119745, 485.776376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000119745,  0.000166312
2017-03-23 11:53:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000011843,  0.000166312,  0.000083180, 485.776376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000083180,  0.000166312
2017-03-23 11:53:52.301825, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000011843,  0.000103548,  0.000083180, 473.933376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000083180,  0.000103548
2017-03-23 11:53:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000025520,  0.000103548,  0.000092580, 473.933376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000092580,  0.000103548
2017-03-23 11:53:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000008578,  0.000103548,  0.000151454, 448.413376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000151454,  0.000103548
2017-03-23 11:53:54.082805, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000008578,  0.000095944,  0.000151454, 456.991376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000151454,  0.000095944
2017-03-23 11:53:54.582711, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000008578,  0.000111449,  0.000151454, 456.991376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000151454,  0.000111449
2017-03-23 11:53:54.908328, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000000962,  0.000111449,  0.000073645, 456.991376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000073645,  0.000111449
2017-03-23 11:53:55.476651, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000000962,  0.000101175,  0.000073645, 456.029376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000073645,  0.000101175
2017-03-23 11:53:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000021761,  0.000101175,  0.000109934, 456.029376953, S, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000109934,  0.000101175
2017-03-23 11:53:56.527705, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000021761,  0.000192245,  0.000109934, 434.268376953, D, 0.000109025, 929, 0.000001018, 17369, 482, 53,  0.000109934,  0.000192245
2017-03-23 11:53:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000029486,  0.000192245,  0.000176165, 434.268376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000176165,  0.000192245
2017-03-23 11:53:57.778893, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000029486,  0.000094253,  0.000176165, 463.754376953, D, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000176165,  0.000094253
2017-03-23 11:53:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000040034,  0.000094253,  0.000131583, 463.754376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000131583,  0.000094253
2017-03-23 11:53:58.578130, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000040034,  0.000090966,  0.000131583, 503.788376953, D, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000131583,  0.000090966
2017-03-23 11:53:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000002031,  0.000090966,  0.000092640, 503.788376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000092640,  0.000090966
2017-03-23 11:53:58.917056, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000002031,  0.000109463,  0.000092640, 501.757376953, D, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000092640,  0.000109463
2017-03-23 11:53:59.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000015035,  0.000109463,  0.000105592, 501.757376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000105592,  0.000109463
2017-03-23 11:54:00.284200, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000015035,  0.000158114,  0.000105592, 486.722376953, D, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000105592,  0.000158114
2017-03-23 11:54:00.804060, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000015035,  0.000145153,  0.000105592, 486.722376953, D, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000105592,  0.000145153
2017-03-23 11:54:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000031970,  0.000145153,  0.000058906, 486.722376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000058906,  0.000145153
2017-03-23 11:54:01.233296, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000031970,  0.000111969,  0.000058906, 454.752376953, D, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000058906,  0.000111969
2017-03-23 11:54:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000024730,  0.000111969,  0.000120195, 454.752376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000120195,  0.000111969
2017-03-23 11:54:02.635245, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000024730,  0.000074529,  0.000120195, 430.022376953, D, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000120195,  0.000074529
2017-03-23 11:54:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000005932,  0.000074529,  0.000119736, 430.022376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000119736,  0.000074529
2017-03-23 11:54:03.293123, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000005932,  0.000122981,  0.000119736, 435.954376953, D, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000119736,  0.000122981
2017-03-23 11:54:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000007281,  0.000122981,  0.000093343, 435.954376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000093343,  0.000122981
2017-03-23 11:54:04.598244, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000007281,  0.000077042,  0.000093343, 428.673376953, D, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000093343,  0.000077042
2017-03-23 11:54:04.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000007473,  0.000077042,  0.000119118, 428.673376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000119118,  0.000077042
2017-03-23 11:54:05.907874, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000227358,  0.000077042,  0.000562841, 421.200376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000562841,  0.000077042
2017-03-23 11:54:06.405860, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000227358,  0.000627533,  0.000562841, 648.558376953, D, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000562841,  0.000627533
2017-03-23 11:54:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000209851,  0.000627533,  0.000087643, 648.558376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000087643,  0.000627533
2017-03-23 11:54:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000015631,  0.000627533,  0.000115417, 858.409376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000115417,  0.000627533
2017-03-23 11:54:07.929598, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000015631,  0.000217356,  0.000115417, 842.778376953, D, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000115417,  0.000217356
2017-03-23 11:54:08.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000006461,  0.000217356,  0.000110101, 842.778376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000110101,  0.000217356
2017-03-23 11:54:09.474497, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000006461,  0.000157027,  0.000110101, 836.317376953, D, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000110101,  0.000157027
2017-03-23 11:54:09.908384, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000021309,  0.000157027,  0.000090287, 836.317376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000090287,  0.000157027
2017-03-23 11:54:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000046928,  0.000157027,  0.000059312, 815.008376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000059312,  0.000157027
2017-03-23 11:54:10.986105, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000046928,  0.000150964,  0.000059312, 768.080376953, D, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000059312,  0.000150964
2017-03-23 11:54:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000022699,  0.000150964,  0.000138709, 768.080376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000138709,  0.000150964
2017-03-23 11:54:11.975912, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000022699,  0.000187059,  0.000138709, 745.381376953, D, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000138709,  0.000187059
2017-03-23 11:54:12.791662, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000022699,  0.000221011,  0.000138709, 745.381376953, D, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000138709,  0.000221011
2017-03-23 11:54:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000017153,  0.000221011,  0.000071333, 745.381376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000071333,  0.000221011
2017-03-23 11:54:13.089523, slv, 42010afffe8a0002(unknown)/1,  0.000123118, -0.000017153,  0.000177486,  0.000071333, 728.228376953, D, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000071333,  0.000177486
2017-03-23 11:54:13.575378, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000017153,  0.000209564,  0.000071333, 728.228376953, D, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000071333,  0.000209564
2017-03-23 11:54:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000052183,  0.000209564,  0.000070221, 728.228376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000070221,  0.000209564
2017-03-23 11:54:14.908351, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000053189,  0.000209564,  0.000069926, 676.045376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000069926,  0.000209564
2017-03-23 11:54:15.456205, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000053189,  0.000202446,  0.000069926, 622.856376953, D, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000069926,  0.000202446
2017-03-23 11:54:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000045289,  0.000202446,  0.000086255, 622.856376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000086255,  0.000202446
2017-03-23 11:54:15.999988, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000045289,  0.000150980,  0.000086255, 577.567376953, D, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000086255,  0.000150980
2017-03-23 11:54:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000054326,  0.000150980,  0.000052149, 577.567376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000052149,  0.000150980
2017-03-23 11:54:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000045906,  0.000150980,  0.000103157, 523.241376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000103157,  0.000150980
2017-03-23 11:54:17.929763, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000045906,  0.000145043,  0.000103157, 477.335376953, D, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000103157,  0.000145043
2017-03-23 11:54:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000044876,  0.000145043,  0.000054174, 477.335376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000054174,  0.000145043
2017-03-23 11:54:19.627809, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000044876,  0.000144547,  0.000054174, 432.459376953, D, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000054174,  0.000144547
2017-03-23 11:54:19.908512, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000040815,  0.000144547,  0.000111061, 432.459376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000111061,  0.000144547
2017-03-23 11:54:20.715804, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000040815,  0.000107874,  0.000111061, 391.644376953, D, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000111061,  0.000107874
2017-03-23 11:54:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000041544,  0.000107874,  0.000052236, 391.644376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000052236,  0.000107874
2017-03-23 11:54:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000048638,  0.000107874,  0.000096577, 350.100376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000096577,  0.000107874
2017-03-23 11:54:22.106797, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000048638,  0.000133608,  0.000096577, 301.462376953, D, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000096577,  0.000133608
2017-03-23 11:54:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000041811,  0.000133608,  0.000065723, 301.462376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000065723,  0.000133608
2017-03-23 11:54:23.818055, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000041811,  0.000073495,  0.000065723, 259.651376953, D, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000065723,  0.000073495
2017-03-23 11:54:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000032479,  0.000073495,  0.000114595, 259.651376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000114595,  0.000073495
2017-03-23 11:54:24.651189, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000032479,  0.000096143,  0.000114595, 227.172376953, D, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000114595,  0.000096143
2017-03-23 11:54:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000032154,  0.000096143,  0.000065351, 227.172376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000065351,  0.000096143
2017-03-23 11:54:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000016143,  0.000096143,  0.000146073, 195.018376953, S, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000146073,  0.000096143
2017-03-23 11:54:26.481733, slv, 42010afffe8a0002(unknown)/1,  0.000121739, -0.000016143,  0.000101040,  0.000146073, 178.875376953, D, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000146073,  0.000101040
2017-03-23 11:54:26.840142, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000016143,  0.000102622,  0.000146073, 178.875376953, D, 0.000111795, 1468, -0.000000586, 20490, 481, 33,  0.000146073,  0.000102622
2017-03-23 11:54:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000009273,  0.000102622,  0.000079009, 178.875376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000079009,  0.000102622
2017-03-23 11:54:27.454318, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000009273,  0.000111453,  0.000079009, 169.602376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000079009,  0.000111453
2017-03-23 11:54:27.784787, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000009273,  0.000191214,  0.000079009, 169.602376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000079009,  0.000191214
2017-03-23 11:54:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000016060,  0.000191214,  0.000132131, 169.602376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000132131,  0.000191214
2017-03-23 11:54:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000001663,  0.000191214,  0.000107516, 153.542376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000107516,  0.000191214
2017-03-23 11:54:29.036985, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000001663,  0.000128116,  0.000107516, 151.879376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000107516,  0.000128116
2017-03-23 11:54:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000001295,  0.000128116,  0.000132945, 151.879376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000132945,  0.000128116
2017-03-23 11:54:30.702096, slv, 42010afffe8a0002(unknown)/1,  0.000121726, -0.000001295,  0.000158872,  0.000132945, 150.584376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000132945,  0.000158872
2017-03-23 11:54:30.908439, slv, 42010afffe8a0002(unknown)/1,  0.000121726,  0.000005137,  0.000158872,  0.000120620, 150.584376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000120620,  0.000158872
2017-03-23 11:54:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121726,  0.000023180,  0.000158872,  0.000169193, 155.721376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000169193,  0.000158872
2017-03-23 11:54:32.283492, slv, 42010afffe8a0002(unknown)/1,  0.000122115,  0.000023180,  0.000125512,  0.000169193, 178.901376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000169193,  0.000125512
2017-03-23 11:54:32.334922, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000023180,  0.000168382,  0.000169193, 178.901376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000169193,  0.000168382
2017-03-23 11:54:32.338653, slv, 42010afffe8a0002(unknown)/1,  0.000123260,  0.000023180,  0.000133279,  0.000169193, 178.901376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000169193,  0.000133279
2017-03-23 11:54:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000002216,  0.000133279,  0.000071362, 178.901376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000071362,  0.000133279
2017-03-23 11:54:33.287168, slv, 42010afffe8a0002(unknown)/1,  0.000123411, -0.000002216,  0.000157894,  0.000071362, 176.685376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000071362,  0.000157894
2017-03-23 11:54:33.858217, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000002216,  0.000075707,  0.000071362, 176.685376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000071362,  0.000075707
2017-03-23 11:54:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000036416,  0.000075707,  0.000102019, 176.685376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000102019,  0.000075707
2017-03-23 11:54:34.291315, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000036416,  0.000116098,  0.000102019, 140.269376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000102019,  0.000116098
2017-03-23 11:54:34.641604, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000036416,  0.000110258,  0.000102019, 140.269376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000102019,  0.000110258
2017-03-23 11:54:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000019396,  0.000110258,  0.000104368, 140.269376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000104368,  0.000110258
2017-03-23 11:54:35.870437, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000019396,  0.000096510,  0.000104368, 120.873376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000104368,  0.000096510
2017-03-23 11:54:35.908356, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000008975,  0.000096510,  0.000121838, 120.873376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000121838,  0.000096510
2017-03-23 11:54:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121930,  0.000009040,  0.000096510,  0.000140103, 111.898376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000140103,  0.000096510
2017-03-23 11:54:37.608764, slv, 42010afffe8a0002(unknown)/1,  0.000122096,  0.000009040,  0.000189360,  0.000140103, 120.938376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000140103,  0.000189360
2017-03-23 11:54:37.767125, slv, 42010afffe8a0002(unknown)/1,  0.000127378,  0.000009040,  0.001371068,  0.000140103, 120.938376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000140103,  0.001371068
2017-03-23 11:54:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127378,  0.000024595,  0.001371068,  0.000158396, 120.938376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000158396,  0.001371068
2017-03-23 11:54:38.518814, slv, 42010afffe8a0002(unknown)/1,  0.000132254,  0.000024595,  0.000088285,  0.000158396, 145.533376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000158396,  0.000088285
2017-03-23 11:54:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132254, -0.000008972,  0.000088285,  0.000083292, 145.533376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000083292,  0.000088285
2017-03-23 11:54:39.801892, slv, 42010afffe8a0002(unknown)/1,  0.000131839, -0.000008972,  0.000092888,  0.000083292, 136.561376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000083292,  0.000092888
2017-03-23 11:54:39.907520, slv, 42010afffe8a0002(unknown)/1,  0.000131839,  0.000010856,  0.000092888,  0.000202513, 136.561376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000202513,  0.000092888
2017-03-23 11:54:40.908393, slv, 42010afffe8a0002(unknown)/1,  0.000131839,  0.000025990,  0.000092888,  0.000113144, 147.417376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000113144,  0.000092888
2017-03-23 11:54:41.470673, slv, 42010afffe8a0002(unknown)/1,  0.000131408,  0.000025990,  0.000127747,  0.000113144, 173.407376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000113144,  0.000127747
2017-03-23 11:54:41.907511, slv, 42010afffe8a0002(unknown)/1,  0.000131408,  0.000025899,  0.000127747,  0.000201901, 173.407376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000201901,  0.000127747
2017-03-23 11:54:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131408,  0.000038409,  0.000127747,  0.000137735, 199.306376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000137735,  0.000127747
2017-03-23 11:54:43.213365, slv, 42010afffe8a0002(unknown)/1,  0.000131265,  0.000038409,  0.000110477,  0.000137735, 237.715376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000137735,  0.000110477
2017-03-23 11:54:43.311988, slv, 42010afffe8a0002(unknown)/1,  0.000131219,  0.000038409,  0.000127348,  0.000137735, 237.715376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000137735,  0.000127348
2017-03-23 11:54:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131219,  0.000008972,  0.000127348,  0.000142837, 237.715376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000142837,  0.000127348
2017-03-23 11:54:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131219,  0.000001315,  0.000127348,  0.000122230, 246.687376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000122230,  0.000127348
2017-03-23 11:54:45.278553, slv, 42010afffe8a0002(unknown)/1,  0.000131179,  0.000001315,  0.000127362,  0.000122230, 248.002376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000122230,  0.000127362
2017-03-23 11:54:45.506922, slv, 42010afffe8a0002(unknown)/1,  0.000130964,  0.000001315,  0.000097869,  0.000122230, 248.002376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000122230,  0.000097869
2017-03-23 11:54:45.908445, slv, 42010afffe8a0002(unknown)/1,  0.000130964,  0.000000501,  0.000097869,  0.000140955, 248.002376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000140955,  0.000097869
2017-03-23 11:54:46.907520, slv, 42010afffe8a0002(unknown)/1,  0.000130964,  0.000036344,  0.000097869,  0.000193662, 248.503376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000193662,  0.000097869
2017-03-23 11:54:47.486321, slv, 42010afffe8a0002(unknown)/1,  0.000130960,  0.000036344,  0.000109075,  0.000193662, 284.847376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000193662,  0.000109075
2017-03-23 11:54:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130960,  0.000045757,  0.000109075,  0.000159776, 284.847376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000159776,  0.000109075
2017-03-23 11:54:47.996622, slv, 42010afffe8a0002(unknown)/1,  0.000131303,  0.000045757,  0.000149138,  0.000159776, 330.604376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000159776,  0.000149138
2017-03-23 11:54:48.154709, slv, 42010afffe8a0002(unknown)/1,  0.000131560,  0.000045757,  0.000122393,  0.000159776, 330.604376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000159776,  0.000122393
2017-03-23 11:54:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131560,  0.000019458,  0.000122393,  0.000141660, 330.604376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000141660,  0.000122393
2017-03-23 11:54:49.831996, slv, 42010afffe8a0002(unknown)/1,  0.000131720,  0.000019458,  0.000143464,  0.000141660, 350.062376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000141660,  0.000143464
2017-03-23 11:54:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131720, -0.000005127,  0.000143464,  0.000111366, 350.062376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000111366,  0.000143464
2017-03-23 11:54:50.908407, slv, 42010afffe8a0002(unknown)/1,  0.000131720, -0.000020712,  0.000143464,  0.000110650, 344.935376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000110650,  0.000143464
2017-03-23 11:54:51.430275, slv, 42010afffe8a0002(unknown)/1,  0.000131895, -0.000020712,  0.000175845,  0.000110650, 324.223376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000110650,  0.000175845
2017-03-23 11:54:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131895,  0.000002702,  0.000175845,  0.000158370, 324.223376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000158370,  0.000175845
2017-03-23 11:54:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131895,  0.000009454,  0.000175845,  0.000124328, 326.925376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000124328,  0.000175845
2017-03-23 11:54:52.979173, slv, 42010afffe8a0002(unknown)/1,  0.000131824,  0.000009454,  0.000098668,  0.000124328, 336.379376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000124328,  0.000098668
2017-03-23 11:54:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131824,  0.000001191,  0.000098668,  0.000141773, 336.379376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000141773,  0.000098668
2017-03-23 11:54:54.367485, slv, 42010afffe8a0002(unknown)/1,  0.000131723,  0.000001191,  0.000136746,  0.000141773, 337.570376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000141773,  0.000136746
2017-03-23 11:54:54.798781, slv, 42010afffe8a0002(unknown)/1,  0.000131672,  0.000001191,  0.000093467,  0.000141773, 337.570376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000141773,  0.000093467
2017-03-23 11:54:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131672, -0.000019515,  0.000093467,  0.000082694, 337.570376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000082694,  0.000093467
2017-03-23 11:54:55.908361, slv, 42010afffe8a0002(unknown)/1,  0.000131672, -0.000022076,  0.000093467,  0.000136499, 318.055376953, S, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000136499,  0.000093467
2017-03-23 11:54:56.178293, slv, 42010afffe8a0002(unknown)/1,  0.000131612, -0.000022076,  0.000139574,  0.000136499, 295.979376953, D, 0.000119508, 4123, -0.000008513, 65998, 519, 198,  0.000136499,  0.000139574
2017-03-23 11:54:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131612, -0.000019056,  0.000139574,  0.000088673, 295.979376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000088673,  0.000139574
2017-03-23 11:54:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131612, -0.000013034,  0.000139574,  0.000148483, 276.923376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000148483,  0.000139574
2017-03-23 11:54:57.924823, slv, 42010afffe8a0002(unknown)/1,  0.000131641, -0.000013034,  0.000109371,  0.000148483, 263.889376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000148483,  0.000109371
2017-03-23 11:54:58.907481, slv, 42010afffe8a0002(unknown)/1,  0.000131641,  0.000003738,  0.000109371,  0.000122247, 263.889376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000122247,  0.000109371
2017-03-23 11:54:58.970253, slv, 42010afffe8a0002(unknown)/1,  0.000131544,  0.000003738,  0.000121675,  0.000122247, 267.627376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000122247,  0.000121675
2017-03-23 11:54:59.907557, slv, 42010afffe8a0002(unknown)/1,  0.000131544,  0.000052421,  0.000121675,  0.000245781, 267.627376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000245781,  0.000121675
2017-03-23 11:55:00.679924, slv, 42010afffe8a0002(unknown)/1,  0.000131777,  0.000052421,  0.000096187,  0.000245781, 320.048376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000245781,  0.000096187
2017-03-23 11:55:00.908494, slv, 42010afffe8a0002(unknown)/1,  0.000131777,  0.000134139,  0.000096187,  0.000285820, 320.048376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000285820,  0.000096187
2017-03-23 11:55:01.678708, slv, 42010afffe8a0002(unknown)/1,  0.000132635,  0.000134139,  0.000118861,  0.000285820, 454.187376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000285820,  0.000118861
2017-03-23 11:55:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132635,  0.000077828,  0.000118861,  0.000134249, 454.187376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000134249,  0.000118861
2017-03-23 11:55:02.388979, slv, 42010afffe8a0002(unknown)/1,  0.000133157,  0.000077828,  0.000125215,  0.000134249, 532.015376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000134249,  0.000125215
2017-03-23 11:55:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133157, -0.000018028,  0.000125215,  0.000095486, 532.015376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000095486,  0.000125215
2017-03-23 11:55:03.680111, slv, 42010afffe8a0002(unknown)/1,  0.000132966, -0.000018028,  0.000128673,  0.000095486, 513.987376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000095486,  0.000128673
2017-03-23 11:55:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132966, -0.000022719,  0.000128673,  0.000125197, 513.987376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000125197,  0.000128673
2017-03-23 11:55:04.730116, slv, 42010afffe8a0002(unknown)/1,  0.000132879, -0.000022719,  0.000160114,  0.000125197, 491.268376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000125197,  0.000160114
2017-03-23 11:55:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132879, -0.000002415,  0.000160114,  0.000135817, 491.268376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000135817,  0.000160114
2017-03-23 11:55:05.444142, slv, 42010afffe8a0002(unknown)/1,  0.000132949, -0.000002415,  0.000128435,  0.000135817, 488.853376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000135817,  0.000128435
2017-03-23 11:55:05.683628, slv, 42010afffe8a0002(unknown)/1,  0.000133040, -0.000002415,  0.000155071,  0.000135817, 488.853376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000135817,  0.000155071
2017-03-23 11:55:05.908142, slv, 42010afffe8a0002(unknown)/1,  0.000133040, -0.000017576,  0.000155071,  0.000094949, 488.853376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000094949,  0.000155071
2017-03-23 11:55:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133040, -0.000030275,  0.000155071,  0.000110580, 471.277376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000110580,  0.000155071
2017-03-23 11:55:07.304619, slv, 42010afffe8a0002(unknown)/1,  0.000133000, -0.000030275,  0.000120412,  0.000110580, 441.002376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000110580,  0.000120412
2017-03-23 11:55:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133000, -0.000008228,  0.000120412,  0.000139005, 441.002376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000139005,  0.000120412
2017-03-23 11:55:08.451633, slv, 42010afffe8a0002(unknown)/1,  0.000132928, -0.000008228,  0.000143697,  0.000139005, 432.774376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000139005,  0.000143697
2017-03-23 11:55:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132928, -0.000010007,  0.000143697,  0.000106910, 432.774376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000106910,  0.000143697
2017-03-23 11:55:09.041349, slv, 42010afffe8a0002(unknown)/1,  0.000133063, -0.000010007,  0.000176653,  0.000106910, 422.767376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000106910,  0.000176653
2017-03-23 11:55:09.891021, slv, 42010afffe8a0002(unknown)/1,  0.000133026, -0.000010007,  0.000132242,  0.000106910, 422.767376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000106910,  0.000132242
2017-03-23 11:55:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133026, -0.000026754,  0.000132242,  0.000105535, 422.767376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000105535,  0.000132242
2017-03-23 11:55:10.776103, slv, 42010afffe8a0002(unknown)/1,  0.000132889, -0.000026754,  0.000152295,  0.000105535, 396.013376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000105535,  0.000152295
2017-03-23 11:55:10.908327, slv, 42010afffe8a0002(unknown)/1,  0.000132889, -0.000036605,  0.000152295,  0.000087169, 396.013376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000087169,  0.000152295
2017-03-23 11:55:11.523022, slv, 42010afffe8a0002(unknown)/1,  0.000132700, -0.000036605,  0.000138232,  0.000087169, 359.408376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000087169,  0.000138232
2017-03-23 11:55:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132700, -0.000022813,  0.000138232,  0.000132795, 359.408376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000132795,  0.000138232
2017-03-23 11:55:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132700, -0.000024677,  0.000138232,  0.000083252, 336.595376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000083252,  0.000138232
2017-03-23 11:55:13.125586, slv, 42010afffe8a0002(unknown)/1,  0.000132220, -0.000024677,  0.000099236,  0.000083252, 311.918376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000083252,  0.000099236
2017-03-23 11:55:13.293602, slv, 42010afffe8a0002(unknown)/1,  0.000131621, -0.000024677,  0.000109837,  0.000083252, 311.918376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000083252,  0.000109837
2017-03-23 11:55:13.709118, slv, 42010afffe8a0002(unknown)/1,  0.000131038, -0.000024677,  0.000100797,  0.000083252, 311.918376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000083252,  0.000100797
2017-03-23 11:55:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131038, -0.000032681,  0.000100797,  0.000115124, 311.918376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000115124,  0.000100797
2017-03-23 11:55:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131038, -0.000028622,  0.000100797,  0.000089708, 279.237376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000089708,  0.000100797
2017-03-23 11:55:15.054328, slv, 42010afffe8a0002(unknown)/1,  0.000130523, -0.000028622,  0.000118606,  0.000089708, 250.615376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000089708,  0.000118606
2017-03-23 11:55:15.320785, slv, 42010afffe8a0002(unknown)/1,  0.000129996, -0.000028622,  0.000089171,  0.000089708, 250.615376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000089708,  0.000089171
2017-03-23 11:55:15.702717, slv, 42010afffe8a0002(unknown)/1,  0.000129343, -0.000028622,  0.000084252,  0.000089708, 250.615376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000089708,  0.000084252
2017-03-23 11:55:15.908404, slv, 42010afffe8a0002(unknown)/1,  0.000129343, -0.000010217,  0.000084252,  0.000150239, 250.615376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000150239,  0.000084252
2017-03-23 11:55:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129343,  0.000006545,  0.000084252,  0.000121537, 240.398376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000121537,  0.000084252
2017-03-23 11:55:17.276322, slv, 42010afffe8a0002(unknown)/1,  0.000129092,  0.000006545,  0.000157567,  0.000121537, 246.943376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000121537,  0.000157567
2017-03-23 11:55:17.522032, slv, 42010afffe8a0002(unknown)/1,  0.000129205,  0.000006545,  0.000144782,  0.000121537, 246.943376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000121537,  0.000144782
2017-03-23 11:55:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129205,  0.000014656,  0.000144782,  0.000166323, 246.943376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000166323,  0.000144782
2017-03-23 11:55:18.414129, slv, 42010afffe8a0002(unknown)/1,  0.000129242,  0.000014656,  0.000093740,  0.000166323, 261.599376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000166323,  0.000093740
2017-03-23 11:55:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129242, -0.000010514,  0.000093740,  0.000071095, 261.599376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000071095,  0.000093740
2017-03-23 11:55:19.907519, slv, 42010afffe8a0002(unknown)/1,  0.000129242, -0.000014378,  0.000093740,  0.000158633, 251.085376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000158633,  0.000093740
2017-03-23 11:55:20.145693, slv, 42010afffe8a0002(unknown)/1,  0.000129248, -0.000014378,  0.000099796,  0.000158633, 236.707376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000158633,  0.000099796
2017-03-23 11:55:20.908396, slv, 42010afffe8a0002(unknown)/1,  0.000129248,  0.000009883,  0.000099796,  0.000119624, 236.707376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000119624,  0.000099796
2017-03-23 11:55:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129248,  0.000020327,  0.000099796,  0.000179526, 246.590376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000179526,  0.000099796
2017-03-23 11:55:22.068626, slv, 42010afffe8a0002(unknown)/1,  0.000129490,  0.000020327,  0.000141105,  0.000179526, 266.917376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000179526,  0.000141105
2017-03-23 11:55:22.558743, slv, 42010afffe8a0002(unknown)/1,  0.000129733,  0.000020327,  0.000079982,  0.000179526, 266.917376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000179526,  0.000079982
2017-03-23 11:55:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129733,  0.000035777,  0.000079982,  0.000151010, 266.917376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000151010,  0.000079982
2017-03-23 11:55:23.839333, slv, 42010afffe8a0002(unknown)/1,  0.000129853,  0.000035777,  0.000139137,  0.000151010, 302.694376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000151010,  0.000139137
2017-03-23 11:55:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129853,  0.000022423,  0.000139137,  0.000153424, 302.694376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000153424,  0.000139137
2017-03-23 11:55:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129853,  0.000000676,  0.000139137,  0.000107634, 325.117376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000107634,  0.000139137
2017-03-23 11:55:25.150450, slv, 42010afffe8a0002(unknown)/1,  0.000129955,  0.000000676,  0.000147772,  0.000107634, 325.793376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000107634,  0.000147772
2017-03-23 11:55:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129955, -0.000016521,  0.000147772,  0.000119130, 325.793376953, S, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000119130,  0.000147772
2017-03-23 11:55:26.072066, slv, 42010afffe8a0002(unknown)/1,  0.000130090, -0.000016521,  0.000179723,  0.000119130, 309.272376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000119130,  0.000179723
2017-03-23 11:55:26.731605, slv, 42010afffe8a0002(unknown)/1,  0.000130083, -0.000016521,  0.000100620,  0.000119130, 309.272376953, D, 0.000127376, 4629, 0.000003903, 19693, 222, 83,  0.000119130,  0.000100620
2017-03-23 11:55:26.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130083, -0.000020015,  0.000100620,  0.000100877, 309.272376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000100877,  0.000100620
2017-03-23 11:55:27.789232, slv, 42010afffe8a0002(unknown)/1,  0.000129751, -0.000020015,  0.000114684,  0.000100877, 289.257376953, D, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000100877,  0.000114684
2017-03-23 11:55:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129751, -0.000015109,  0.000114684,  0.000128739, 289.257376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000128739,  0.000114684
2017-03-23 11:55:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129751, -0.000020062,  0.000114684,  0.000090639, 274.148376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000090639,  0.000114684
2017-03-23 11:55:29.755892, slv, 42010afffe8a0002(unknown)/1,  0.000129255, -0.000020062,  0.000085785,  0.000090639, 254.086376953, D, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000090639,  0.000085785
2017-03-23 11:55:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129255, -0.000010965,  0.000085785,  0.000146438, 254.086376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000146438,  0.000085785
2017-03-23 11:55:30.125362, slv, 42010afffe8a0002(unknown)/1,  0.000128927, -0.000010965,  0.000110208,  0.000146438, 243.121376953, D, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000146438,  0.000110208
2017-03-23 11:55:30.181594, slv, 42010afffe8a0002(unknown)/1,  0.000128932, -0.000010965,  0.000113933,  0.000146438, 243.121376953, D, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000146438,  0.000113933
2017-03-23 11:55:30.858396, slv, 42010afffe8a0002(unknown)/1,  0.000128906, -0.000010965,  0.000102338,  0.000146438, 243.121376953, D, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000146438,  0.000102338
2017-03-23 11:55:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128906, -0.000008703,  0.000102338,  0.000094318, 243.121376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000094318,  0.000102338
2017-03-23 11:55:31.907561, slv, 42010afffe8a0002(unknown)/1,  0.000128906,  0.000027535,  0.000102338,  0.000218565, 234.418376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000218565,  0.000102338
2017-03-23 11:55:32.518835, slv, 42010afffe8a0002(unknown)/1,  0.000129162,  0.000027535,  0.000113850,  0.000218565, 261.953376953, D, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000218565,  0.000113850
2017-03-23 11:55:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129162,  0.000047892,  0.000113850,  0.000135289, 261.953376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000135289,  0.000113850
2017-03-23 11:55:33.624951, slv, 42010afffe8a0002(unknown)/1,  0.000129398,  0.000047892,  0.000109416,  0.000135289, 309.845376953, D, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000135289,  0.000109416
2017-03-23 11:55:33.907516, slv, 42010afffe8a0002(unknown)/1,  0.000129398,  0.000038023,  0.000109416,  0.000199318, 309.845376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000199318,  0.000109416
2017-03-23 11:55:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129398,  0.000023563,  0.000109416,  0.000106603, 347.868376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000106603,  0.000109416
2017-03-23 11:55:35.015776, slv, 42010afffe8a0002(unknown)/1,  0.000129113,  0.000023563,  0.000093348,  0.000106603, 371.431376953, D, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000106603,  0.000093348
2017-03-23 11:55:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129113,  0.000014460,  0.000093348,  0.000180827, 371.431376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000180827,  0.000093348
2017-03-23 11:55:36.908406, slv, 42010afffe8a0002(unknown)/1,  0.000129113,  0.000003806,  0.000093348,  0.000085010, 385.891376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000085010,  0.000093348
2017-03-23 11:55:36.915478, slv, 42010afffe8a0002(unknown)/1,  0.000128507,  0.000003806,  0.000076436,  0.000085010, 389.697376953, D, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000085010,  0.000076436
2017-03-23 11:55:37.642620, slv, 42010afffe8a0002(unknown)/1,  0.000127998,  0.000003806,  0.000137308,  0.000085010, 389.697376953, D, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000085010,  0.000137308
2017-03-23 11:55:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127998, -0.000027198,  0.000137308,  0.000117703, 389.697376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000117703,  0.000137308
2017-03-23 11:55:38.180255, slv, 42010afffe8a0002(unknown)/1,  0.000127715, -0.000027198,  0.000099641,  0.000117703, 362.499376953, D, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000117703,  0.000099641
2017-03-23 11:55:38.669709, slv, 42010afffe8a0002(unknown)/1,  0.000127675, -0.000027198,  0.000165569,  0.000117703, 362.499376953, D, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000117703,  0.000165569
2017-03-23 11:55:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127675, -0.000020184,  0.000165569,  0.000097600, 362.499376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000097600,  0.000165569
2017-03-23 11:55:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127675,  0.000012799,  0.000165569,  0.000183348, 342.315376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000183348,  0.000165569
2017-03-23 11:55:40.246390, slv, 42010afffe8a0002(unknown)/1,  0.000127926,  0.000012799,  0.000108220,  0.000183348, 355.114376953, D, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000183348,  0.000108220
2017-03-23 11:55:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127926,  0.000016838,  0.000108220,  0.000105930, 355.114376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000105930,  0.000108220
2017-03-23 11:55:41.669011, slv, 42010afffe8a0002(unknown)/1,  0.000127870,  0.000016838,  0.000099898,  0.000105930, 371.952376953, D, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000105930,  0.000099898
2017-03-23 11:55:41.908379, slv, 42010afffe8a0002(unknown)/1,  0.000127870,  0.000001225,  0.000099898,  0.000152317, 371.952376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000152317,  0.000099898
2017-03-23 11:55:42.905104, slv, 42010afffe8a0002(unknown)/1,  0.000127865,  0.000001225,  0.000151945,  0.000152317, 373.177376953, D, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000152317,  0.000151945
2017-03-23 11:55:42.907302, slv, 42010afffe8a0002(unknown)/1,  0.000127865, -0.000019740,  0.000151945,  0.000063938, 373.177376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000063938,  0.000151945
2017-03-23 11:55:43.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127865, -0.000020805,  0.000151945,  0.000150182, 353.437376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000150182,  0.000151945
2017-03-23 11:55:44.084356, slv, 42010afffe8a0002(unknown)/1,  0.000128180, -0.000020805,  0.000137747,  0.000150182, 332.632376953, D, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000150182,  0.000137747
2017-03-23 11:55:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128180, -0.000009232,  0.000137747,  0.000087400, 332.632376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000087400,  0.000137747
2017-03-23 11:55:45.674910, slv, 42010afffe8a0002(unknown)/1,  0.000128195, -0.000009232,  0.000141300,  0.000087400, 323.400376953, D, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000087400,  0.000141300
2017-03-23 11:55:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128195, -0.000010829,  0.000141300,  0.000147317, 323.400376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000147317,  0.000141300
2017-03-23 11:55:46.908403, slv, 42010afffe8a0002(unknown)/1,  0.000128195,  0.000016122,  0.000141300,  0.000141317, 312.571376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000141317,  0.000141300
2017-03-23 11:55:47.326298, slv, 42010afffe8a0002(unknown)/1,  0.000128016,  0.000016122,  0.000097044,  0.000141317, 328.693376953, D, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000141317,  0.000097044
2017-03-23 11:55:47.850719, slv, 42010afffe8a0002(unknown)/1,  0.000127842,  0.000016122,  0.000087854,  0.000141317, 328.693376953, D, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000141317,  0.000087854
2017-03-23 11:55:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127842,  0.000031227,  0.000087854,  0.000177175, 328.693376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000177175,  0.000087854
2017-03-23 11:55:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127842,  0.000018399,  0.000087854,  0.000115307, 359.920376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000115307,  0.000087854
2017-03-23 11:55:49.707642, slv, 42010afffe8a0002(unknown)/1,  0.000127683,  0.000018399,  0.000126111,  0.000115307, 378.319376953, D, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000115307,  0.000126111
2017-03-23 11:55:49.740988, slv, 42010afffe8a0002(unknown)/1,  0.000127513,  0.000018399,  0.000110377,  0.000115307, 378.319376953, D, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000115307,  0.000110377
2017-03-23 11:55:49.838775, slv, 42010afffe8a0002(unknown)/1,  0.000127299,  0.000018399,  0.000114298,  0.000115307, 378.319376953, D, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000115307,  0.000114298
2017-03-23 11:55:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127299, -0.000010316,  0.000114298,  0.000119200, 378.319376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000119200,  0.000114298
2017-03-23 11:55:49.941252, slv, 42010afffe8a0002(unknown)/1,  0.000127131, -0.000010316,  0.000117279,  0.000119200, 368.003376953, D, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000119200,  0.000117279
2017-03-23 11:55:50.866718, slv, 42010afffe8a0002(unknown)/1,  0.000126910, -0.000010316,  0.000096168,  0.000119200, 368.003376953, D, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000119200,  0.000096168
2017-03-23 11:55:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126910, -0.000025541,  0.000096168,  0.000083925, 368.003376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000083925,  0.000096168
2017-03-23 11:55:51.908402, slv, 42010afffe8a0002(unknown)/1,  0.000126910, -0.000012424,  0.000096168,  0.000145047, 342.462376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000145047,  0.000096168
2017-03-23 11:55:52.695982, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000012424,  0.000094331,  0.000145047, 330.038376953, D, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000145047,  0.000094331
2017-03-23 11:55:52.721174, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000012424,  0.000086418,  0.000145047, 330.038376953, D, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000145047,  0.000086418
2017-03-23 11:55:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000007706,  0.000086418,  0.000093014, 330.038376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000093014,  0.000086418
2017-03-23 11:55:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000008349,  0.000086418,  0.000143412, 322.332376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000143412,  0.000086418
2017-03-23 11:55:54.136744, slv, 42010afffe8a0002(unknown)/1,  0.000126399, -0.000008349,  0.000089688,  0.000143412, 313.983376953, D, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000143412,  0.000089688
2017-03-23 11:55:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126399, -0.000004588,  0.000089688,  0.000100373, 313.983376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000100373,  0.000089688
2017-03-23 11:55:55.246420, slv, 42010afffe8a0002(unknown)/1,  0.000126129, -0.000004588,  0.000103029,  0.000100373, 309.395376953, D, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000100373,  0.000103029
2017-03-23 11:55:55.907536, slv, 42010afffe8a0002(unknown)/1,  0.000126129,  0.000020195,  0.000103029,  0.000192546, 309.395376953, S, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000192546,  0.000103029
2017-03-23 11:55:56.582660, slv, 42010afffe8a0002(unknown)/1,  0.000126055,  0.000020195,  0.000089507,  0.000192546, 329.590376953, D, 0.000131320, 1530, 0.000000443, 36150, 344, 95,  0.000192546,  0.000089507
2017-03-23 11:55:56.908590, slv, 42010afffe8a0002(unknown)/1,  0.000126055,  0.000051739,  0.000089507,  0.000163117, 329.590376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000163117,  0.000089507
2017-03-23 11:55:56.919426, slv, 42010afffe8a0002(unknown)/1,  0.000126193,  0.000051739,  0.000094446,  0.000163117, 381.329376953, D, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000163117,  0.000094446
2017-03-23 11:55:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126193,  0.000020248,  0.000094446,  0.000129627, 381.329376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000129627,  0.000094446
2017-03-23 11:55:58.688815, slv, 42010afffe8a0002(unknown)/1,  0.000126179,  0.000020248,  0.000114028,  0.000129627, 401.577376953, D, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000129627,  0.000114028
2017-03-23 11:55:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126179, -0.000024843,  0.000114028,  0.000073058, 401.577376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000073058,  0.000114028
2017-03-23 11:55:59.082559, slv, 42010afffe8a0002(unknown)/1,  0.000125951, -0.000024843,  0.000129543,  0.000073058, 376.734376953, D, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000073058,  0.000129543
2017-03-23 11:55:59.385925, slv, 42010afffe8a0002(unknown)/1,  0.000125482, -0.000024843,  0.000108173,  0.000073058, 376.734376953, D, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000073058,  0.000108173
2017-03-23 11:55:59.524749, slv, 42010afffe8a0002(unknown)/1,  0.000125018, -0.000024843,  0.000128913,  0.000073058, 376.734376953, D, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000073058,  0.000128913
2017-03-23 11:55:59.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125018, -0.000022455,  0.000128913,  0.000133229, 376.734376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000133229,  0.000128913
2017-03-23 11:55:59.974563, slv, 42010afffe8a0002(unknown)/1,  0.000124807, -0.000022455,  0.000110983,  0.000133229, 354.279376953, D, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000133229,  0.000110983
2017-03-23 11:56:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124807,  0.000000908,  0.000110983,  0.000118413, 354.279376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000118413,  0.000110983
2017-03-23 11:56:00.954703, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000000908,  0.000094806,  0.000118413, 355.187376953, D, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000118413,  0.000094806
2017-03-23 11:56:01.908440, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000014650,  0.000094806,  0.000160338, 355.187376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000160338,  0.000094806
2017-03-23 11:56:02.753783, slv, 42010afffe8a0002(unknown)/1,  0.000124588,  0.000014650,  0.000110696,  0.000160338, 369.837376953, D, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000160338,  0.000110696
2017-03-23 11:56:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124588,  0.000018471,  0.000110696,  0.000125836, 369.837376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000125836,  0.000110696
2017-03-23 11:56:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124588,  0.000016071,  0.000110696,  0.000155482, 388.308376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000155482,  0.000110696
2017-03-23 11:56:04.309695, slv, 42010afffe8a0002(unknown)/1,  0.000124882,  0.000016071,  0.000147027,  0.000155482, 404.379376953, D, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000155482,  0.000147027
2017-03-23 11:56:04.680576, slv, 42010afffe8a0002(unknown)/1,  0.000125204,  0.000016071,  0.000124011,  0.000155482, 404.379376953, D, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000155482,  0.000124011
2017-03-23 11:56:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125204,  0.000021083,  0.000124011,  0.000136477, 404.379376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000136477,  0.000124011
2017-03-23 11:56:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125204,  0.000004974,  0.000124011,  0.000123880, 425.462376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000123880,  0.000124011
2017-03-23 11:56:06.379432, slv, 42010afffe8a0002(unknown)/1,  0.000125741,  0.000004974,  0.000234941,  0.000123880, 430.436376953, D, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000123880,  0.000234941
2017-03-23 11:56:06.661967, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000004974,  0.000119915,  0.000123880, 430.436376953, D, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000123880,  0.000119915
2017-03-23 11:56:06.908404, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000017191,  0.000119915,  0.000161837, 430.436376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000161837,  0.000119915
2017-03-23 11:56:07.570631, slv, 42010afffe8a0002(unknown)/1,  0.000126588,  0.000017191,  0.000216057,  0.000161837, 447.627376953, D, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000161837,  0.000216057
2017-03-23 11:56:07.758436, slv, 42010afffe8a0002(unknown)/1,  0.000127023,  0.000017191,  0.000077878,  0.000161837, 447.627376953, D, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000161837,  0.000077878
2017-03-23 11:56:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127023,  0.000016232,  0.000077878,  0.000123781, 447.627376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000123781,  0.000077878
2017-03-23 11:56:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127023, -0.000005923,  0.000077878,  0.000118418, 463.859376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000118418,  0.000077878
2017-03-23 11:56:09.617848, slv, 42010afffe8a0002(unknown)/1,  0.000126965, -0.000005923,  0.000135121,  0.000118418, 457.936376953, D, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000118418,  0.000135121
2017-03-23 11:56:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126965,  0.000010122,  0.000135121,  0.000155813, 457.936376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000155813,  0.000135121
2017-03-23 11:56:09.948946, slv, 42010afffe8a0002(unknown)/1,  0.000127108,  0.000010122,  0.000135038,  0.000155813, 468.058376953, D, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000155813,  0.000135038
2017-03-23 11:56:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127108,  0.000002303,  0.000135038,  0.000102865, 468.058376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000102865,  0.000135038
2017-03-23 11:56:11.372978, slv, 42010afffe8a0002(unknown)/1,  0.000127223,  0.000002303,  0.000144219,  0.000102865, 470.361376953, D, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000102865,  0.000144219
2017-03-23 11:56:11.908549, slv, 42010afffe8a0002(unknown)/1,  0.000127223, -0.000015001,  0.000144219,  0.000121463, 470.361376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000121463,  0.000144219
2017-03-23 11:56:12.411513, slv, 42010afffe8a0002(unknown)/1,  0.000127327, -0.000015001,  0.000166915,  0.000121463, 455.360376953, D, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000121463,  0.000166915
2017-03-23 11:56:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127327, -0.000022708,  0.000166915,  0.000087670, 455.360376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000087670,  0.000166915
2017-03-23 11:56:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127327, -0.000003474,  0.000166915,  0.000160035, 432.652376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000160035,  0.000166915
2017-03-23 11:56:14.333003, slv, 42010afffe8a0002(unknown)/1,  0.000127601, -0.000003474,  0.000131062,  0.000160035, 429.178376953, D, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000160035,  0.000131062
2017-03-23 11:56:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127601,  0.000040630,  0.000131062,  0.000176154, 429.178376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000176154,  0.000131062
2017-03-23 11:56:15.408376, slv, 42010afffe8a0002(unknown)/1,  0.000127939,  0.000040630,  0.000129778,  0.000176154, 469.808376953, D, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000176154,  0.000129778
2017-03-23 11:56:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127939,  0.000034852,  0.000129778,  0.000149091, 469.808376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000149091,  0.000129778
2017-03-23 11:56:16.908428, slv, 42010afffe8a0002(unknown)/1,  0.000127939,  0.000002720,  0.000129778,  0.000112226, 504.660376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000112226,  0.000129778
2017-03-23 11:56:16.971111, slv, 42010afffe8a0002(unknown)/1,  0.000127987,  0.000002720,  0.000105828,  0.000112226, 507.380376953, D, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000112226,  0.000105828
2017-03-23 11:56:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127987,  0.000002323,  0.000105828,  0.000148346, 507.380376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000148346,  0.000105828
2017-03-23 11:56:18.749437, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000002323,  0.000109927,  0.000148346, 509.703376953, D, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000148346,  0.000109927
2017-03-23 11:56:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127848, -0.000019229,  0.000109927,  0.000069032, 509.703376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000069032,  0.000109927
2017-03-23 11:56:19.858199, slv, 42010afffe8a0002(unknown)/1,  0.000127661, -0.000019229,  0.000136151,  0.000069032, 490.474376953, D, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000069032,  0.000136151
2017-03-23 11:56:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127661, -0.000030598,  0.000136151,  0.000125280, 490.474376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000125280,  0.000136151
2017-03-23 11:56:20.907507, slv, 42010afffe8a0002(unknown)/1,  0.000127661,  0.000042529,  0.000136151,  0.000215100, 459.876376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000215100,  0.000136151
2017-03-23 11:56:21.518523, slv, 42010afffe8a0002(unknown)/1,  0.000127630,  0.000042529,  0.000082328,  0.000215100, 502.405376953, D, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000215100,  0.000082328
2017-03-23 11:56:21.908599, slv, 42010afffe8a0002(unknown)/1,  0.000127630,  0.000073363,  0.000082328,  0.000186918, 502.405376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000186918,  0.000082328
2017-03-23 11:56:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127630,  0.000008603,  0.000082328,  0.000085548, 575.768376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000085548,  0.000082328
2017-03-23 11:56:23.399542, slv, 42010afffe8a0002(unknown)/1,  0.000127831,  0.000008603,  0.000178957,  0.000085548, 584.371376953, D, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000085548,  0.000178957
2017-03-23 11:56:23.433408, slv, 42010afffe8a0002(unknown)/1,  0.000127975,  0.000008603,  0.000198200,  0.000085548, 584.371376953, D, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000085548,  0.000198200
2017-03-23 11:56:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127975, -0.000005000,  0.000198200,  0.000160057, 584.371376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000160057,  0.000198200
2017-03-23 11:56:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127975, -0.000005638,  0.000198200,  0.000084617, 579.371376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000084617,  0.000198200
2017-03-23 11:56:24.922788, slv, 42010afffe8a0002(unknown)/1,  0.000127913, -0.000005638,  0.000127620,  0.000084617, 573.733376953, D, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000084617,  0.000127620
2017-03-23 11:56:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127913, -0.000016931,  0.000127620,  0.000137410, 573.733376953, S, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000137410,  0.000127620
2017-03-23 11:56:26.828607, slv, 42010afffe8a0002(unknown)/1,  0.000127744, -0.000016931,  0.000118796,  0.000137410, 556.802376953, D, 0.000127918, 1009, 0.000000677, 20473, 329, 43,  0.000137410,  0.000118796
2017-03-23 11:56:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127744,  0.000001569,  0.000118796,  0.000121385, 556.802376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000121385,  0.000118796
2017-03-23 11:56:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127744, -0.000002283,  0.000118796,  0.000129536, 558.371376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000129536,  0.000118796
2017-03-23 11:56:28.278043, slv, 42010afffe8a0002(unknown)/1,  0.000127757, -0.000002283,  0.000128458,  0.000129536, 556.088376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000129536,  0.000128458
2017-03-23 11:56:28.877175, slv, 42010afffe8a0002(unknown)/1,  0.000127760, -0.000002283,  0.000124362,  0.000129536, 556.088376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000129536,  0.000124362
2017-03-23 11:56:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127760, -0.000018777,  0.000124362,  0.000088414, 556.088376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000088414,  0.000124362
2017-03-23 11:56:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127760,  0.000010919,  0.000124362,  0.000188945, 537.311376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000188945,  0.000124362
2017-03-23 11:56:30.119133, slv, 42010afffe8a0002(unknown)/1,  0.000128089,  0.000010919,  0.000152494,  0.000188945, 548.230376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000188945,  0.000152494
2017-03-23 11:56:30.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128089,  0.000047178,  0.000152494,  0.000161262, 548.230376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000161262,  0.000152494
2017-03-23 11:56:31.905204, slv, 42010afffe8a0002(unknown)/1,  0.000128497,  0.000047178,  0.000114169,  0.000161262, 595.408376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000161262,  0.000114169
2017-03-23 11:56:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128497, -0.000003758,  0.000114169,  0.000087808, 595.408376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000087808,  0.000114169
2017-03-23 11:56:32.273685, slv, 42010afffe8a0002(unknown)/1,  0.000128484, -0.000003758,  0.000147436,  0.000087808, 591.650376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000087808,  0.000147436
2017-03-23 11:56:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128484, -0.000028900,  0.000147436,  0.000111372, 591.650376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000111372,  0.000147436
2017-03-23 11:56:33.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128484, -0.000013005,  0.000147436,  0.000119586, 562.750376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000119586,  0.000147436
2017-03-23 11:56:33.909048, slv, 42010afffe8a0002(unknown)/1,  0.000128185, -0.000013005,  0.000082524,  0.000119586, 549.745376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000119586,  0.000082524
2017-03-23 11:56:33.998667, slv, 42010afffe8a0002(unknown)/1,  0.000128219, -0.000013005,  0.000199652,  0.000119586, 549.745376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000119586,  0.000199652
2017-03-23 11:56:34.505751, slv, 42010afffe8a0002(unknown)/1,  0.000128593, -0.000013005,  0.000169720,  0.000119586, 549.745376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000119586,  0.000169720
2017-03-23 11:56:34.590851, slv, 42010afffe8a0002(unknown)/1,  0.000128708, -0.000013005,  0.000134842,  0.000119586, 549.745376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000119586,  0.000134842
2017-03-23 11:56:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128708, -0.000010326,  0.000134842,  0.000116953, 549.745376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000116953,  0.000134842
2017-03-23 11:56:35.660524, slv, 42010afffe8a0002(unknown)/1,  0.000129040, -0.000010326,  0.000228563,  0.000116953, 539.419376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000116953,  0.000228563
2017-03-23 11:56:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129040, -0.000018123,  0.000228563,  0.000104547, 539.419376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000104547,  0.000228563
2017-03-23 11:56:35.966617, slv, 42010afffe8a0002(unknown)/1,  0.000129242, -0.000018123,  0.000117846,  0.000104547, 521.296376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000104547,  0.000117846
2017-03-23 11:56:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129242, -0.000035217,  0.000117846,  0.000083299, 521.296376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000083299,  0.000117846
2017-03-23 11:56:37.607438, slv, 42010afffe8a0002(unknown)/1,  0.000128836, -0.000035217,  0.000107280,  0.000083299, 486.079376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000083299,  0.000107280
2017-03-23 11:56:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128836, -0.000029317,  0.000107280,  0.000116143, 486.079376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000116143,  0.000107280
2017-03-23 11:56:38.908340, slv, 42010afffe8a0002(unknown)/1,  0.000128836, -0.000015709,  0.000107280,  0.000110109, 456.762376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000110109,  0.000107280
2017-03-23 11:56:39.047898, slv, 42010afffe8a0002(unknown)/1,  0.000128537, -0.000015709,  0.000138048,  0.000110109, 441.053376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000110109,  0.000138048
2017-03-23 11:56:39.052637, slv, 42010afffe8a0002(unknown)/1,  0.000128353, -0.000015709,  0.000108876,  0.000110109, 441.053376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000110109,  0.000108876
2017-03-23 11:56:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128353, -0.000011723,  0.000108876,  0.000123632, 441.053376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000123632,  0.000108876
2017-03-23 11:56:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128353, -0.000011216,  0.000108876,  0.000110641, 429.330376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000110641,  0.000108876
2017-03-23 11:56:40.976052, slv, 42010afffe8a0002(unknown)/1,  0.000128104, -0.000011216,  0.000120149,  0.000110641, 418.114376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000110641,  0.000120149
2017-03-23 11:56:41.324886, slv, 42010afffe8a0002(unknown)/1,  0.000127892, -0.000011216,  0.000116629,  0.000110641, 418.114376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000110641,  0.000116629
2017-03-23 11:56:41.517532, slv, 42010afffe8a0002(unknown)/1,  0.000127645, -0.000011216,  0.000110466,  0.000110641, 418.114376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000110641,  0.000110466
2017-03-23 11:56:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127645,  0.000002548,  0.000110466,  0.000150454, 418.114376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000150454,  0.000110466
2017-03-23 11:56:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127645,  0.000017116,  0.000110466,  0.000139070, 420.662376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000139070,  0.000110466
2017-03-23 11:56:43.300157, slv, 42010afffe8a0002(unknown)/1,  0.000127429,  0.000017116,  0.000095050,  0.000139070, 437.778376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000139070,  0.000095050
2017-03-23 11:56:43.908390, slv, 42010afffe8a0002(unknown)/1,  0.000127429,  0.000001791,  0.000095050,  0.000119587, 437.778376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000119587,  0.000095050
2017-03-23 11:56:43.980005, slv, 42010afffe8a0002(unknown)/1,  0.000127231,  0.000001791,  0.000105423,  0.000119587, 439.569376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000119587,  0.000105423
2017-03-23 11:56:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127231, -0.000015655,  0.000105423,  0.000103763, 439.569376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000103763,  0.000105423
2017-03-23 11:56:45.596558, slv, 42010afffe8a0002(unknown)/1,  0.000126894, -0.000015655,  0.000093958,  0.000103763, 423.914376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000103763,  0.000093958
2017-03-23 11:56:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126894, -0.000007479,  0.000093958,  0.000135405, 423.914376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000135405,  0.000093958
2017-03-23 11:56:46.417592, slv, 42010afffe8a0002(unknown)/1,  0.000126672, -0.000007479,  0.000117567,  0.000135405, 416.435376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000135405,  0.000117567
2017-03-23 11:56:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126672, -0.000007174,  0.000117567,  0.000103813, 416.435376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000103813,  0.000117567
2017-03-23 11:56:47.018872, slv, 42010afffe8a0002(unknown)/1,  0.000126554, -0.000007174,  0.000119821,  0.000103813, 409.261376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000103813,  0.000119821
2017-03-23 11:56:47.710717, slv, 42010afffe8a0002(unknown)/1,  0.000126264, -0.000007174,  0.000104467,  0.000103813, 409.261376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000103813,  0.000104467
2017-03-23 11:56:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126264,  0.000004664,  0.000104467,  0.000158450, 409.261376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000158450,  0.000104467
2017-03-23 11:56:48.094409, slv, 42010afffe8a0002(unknown)/1,  0.000126097,  0.000004664,  0.000095531,  0.000158450, 413.925376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000158450,  0.000095531
2017-03-23 11:56:48.473858, slv, 42010afffe8a0002(unknown)/1,  0.000126217,  0.000004664,  0.000122798,  0.000158450, 413.925376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000158450,  0.000122798
2017-03-23 11:56:48.908545, slv, 42010afffe8a0002(unknown)/1,  0.000126217,  0.000010094,  0.000122798,  0.000114218, 413.925376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000114218,  0.000122798
2017-03-23 11:56:49.907496, slv, 42010afffe8a0002(unknown)/1,  0.000126217,  0.000019551,  0.000122798,  0.000177317, 424.019376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000177317,  0.000122798
2017-03-23 11:56:50.274349, slv, 42010afffe8a0002(unknown)/1,  0.000126453,  0.000019551,  0.000106635,  0.000177317, 443.570376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000177317,  0.000106635
2017-03-23 11:56:50.318371, slv, 42010afffe8a0002(unknown)/1,  0.000126701,  0.000019551,  0.000108101,  0.000177317, 443.570376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000177317,  0.000108101
2017-03-23 11:56:50.578447, slv, 42010afffe8a0002(unknown)/1,  0.000127031,  0.000019551,  0.000128454,  0.000177317, 443.570376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000177317,  0.000128454
2017-03-23 11:56:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127031,  0.000007445,  0.000128454,  0.000090821, 443.570376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000090821,  0.000128454
2017-03-23 11:56:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127031, -0.000007227,  0.000128454,  0.000148787, 451.015376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000148787,  0.000128454
2017-03-23 11:56:52.412750, slv, 42010afffe8a0002(unknown)/1,  0.000127226, -0.000007227,  0.000103527,  0.000148787, 443.788376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000148787,  0.000103527
2017-03-23 11:56:52.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127226,  0.000015654,  0.000103527,  0.000136779, 443.788376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000136779,  0.000103527
2017-03-23 11:56:53.908525, slv, 42010afffe8a0002(unknown)/1,  0.000127226,  0.000042699,  0.000103527,  0.000203072, 459.442376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000203072,  0.000103527
2017-03-23 11:56:53.946257, slv, 42010afffe8a0002(unknown)/1,  0.000127469,  0.000042699,  0.000115752,  0.000203072, 502.141376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000203072,  0.000115752
2017-03-23 11:56:54.112006, slv, 42010afffe8a0002(unknown)/1,  0.000127964,  0.000042699,  0.000114792,  0.000203072, 502.141376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000203072,  0.000114792
2017-03-23 11:56:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127964,  0.000020832,  0.000114792,  0.000093782, 502.141376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000093782,  0.000114792
2017-03-23 11:56:55.395634, slv, 42010afffe8a0002(unknown)/1,  0.000127990,  0.000020832,  0.000106772,  0.000093782, 522.973376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000093782,  0.000106772
2017-03-23 11:56:55.528309, slv, 42010afffe8a0002(unknown)/1,  0.000127701,  0.000020832,  0.000143636,  0.000093782, 522.973376953, D, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000093782,  0.000143636
2017-03-23 11:56:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127701, -0.000020052,  0.000143636,  0.000121779, 522.973376953, S, 0.000126614, 1184, 0.000007574, 24225, 461, 68,  0.000121779,  0.000143636
2017-03-23 11:56:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127701, -0.000023091,  0.000143636,  0.000087440, 502.921376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000087440,  0.000143636
2017-03-23 11:56:56.936045, slv, 42010afffe8a0002(unknown)/1,  0.000127588, -0.000023091,  0.000156892,  0.000087440, 479.830376953, D, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000087440,  0.000156892
2017-03-23 11:56:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127588, -0.000012606,  0.000156892,  0.000142637, 479.830376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000142637,  0.000156892
2017-03-23 11:56:58.005561, slv, 42010afffe8a0002(unknown)/1,  0.000127564, -0.000012606,  0.000117147,  0.000142637, 467.224376953, D, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000142637,  0.000117147
2017-03-23 11:56:58.506522, slv, 42010afffe8a0002(unknown)/1,  0.000127622, -0.000012606,  0.000122716,  0.000142637, 467.224376953, D, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000142637,  0.000122716
2017-03-23 11:56:58.908360, slv, 42010afffe8a0002(unknown)/1,  0.000127622,  0.000038636,  0.000122716,  0.000189847, 467.224376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000189847,  0.000122716
2017-03-23 11:56:59.549413, slv, 42010afffe8a0002(unknown)/1,  0.000127741,  0.000038636,  0.000085838,  0.000189847, 505.860376953, D, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000189847,  0.000085838
2017-03-23 11:56:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127741,  0.000043773,  0.000085838,  0.000153064, 505.860376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000153064,  0.000085838
2017-03-23 11:57:00.708565, slv, 42010afffe8a0002(unknown)/1,  0.000127987,  0.000043773,  0.000145166,  0.000153064, 549.633376953, D, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000153064,  0.000145166
2017-03-23 11:57:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127987,  0.000015172,  0.000145166,  0.000133010, 549.633376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000133010,  0.000145166
2017-03-23 11:57:01.716506, slv, 42010afffe8a0002(unknown)/1,  0.000128113,  0.000015172,  0.000112854,  0.000133010, 564.805376953, D, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000133010,  0.000112854
2017-03-23 11:57:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128113, -0.000003672,  0.000112854,  0.000115746, 564.805376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000115746,  0.000112854
2017-03-23 11:57:02.844412, slv, 42010afffe8a0002(unknown)/1,  0.000128058, -0.000003672,  0.000136644,  0.000115746, 561.133376953, D, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000115746,  0.000136644
2017-03-23 11:57:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128058, -0.000015723,  0.000136644,  0.000108978, 561.133376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000108978,  0.000136644
2017-03-23 11:57:03.072966, slv, 42010afffe8a0002(unknown)/1,  0.000127926, -0.000015723,  0.000117100,  0.000108978, 545.410376953, D, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000108978,  0.000117100
2017-03-23 11:57:03.908603, slv, 42010afffe8a0002(unknown)/1,  0.000127926,  0.000030712,  0.000117100,  0.000208431, 545.410376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000208431,  0.000117100
2017-03-23 11:57:04.386929, slv, 42010afffe8a0002(unknown)/1,  0.000128137,  0.000030712,  0.000131211,  0.000208431, 576.122376953, D, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000208431,  0.000131211
2017-03-23 11:57:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128137,  0.000018177,  0.000131211,  0.000083987, 576.122376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000083987,  0.000131211
2017-03-23 11:57:05.155620, slv, 42010afffe8a0002(unknown)/1,  0.000128188,  0.000018177,  0.000102061,  0.000083987, 594.299376953, D, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000083987,  0.000102061
2017-03-23 11:57:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128188, -0.000012577,  0.000102061,  0.000147185, 594.299376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000147185,  0.000102061
2017-03-23 11:57:06.824466, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000012577,  0.000114388,  0.000147185, 581.722376953, D, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000147185,  0.000114388
2017-03-23 11:57:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000015621,  0.000114388,  0.000077696, 581.722376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000077696,  0.000114388
2017-03-23 11:57:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000009615,  0.000114388,  0.000158943, 566.101376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000158943,  0.000114388
2017-03-23 11:57:08.143039, slv, 42010afffe8a0002(unknown)/1,  0.000127986, -0.000009615,  0.000104554,  0.000158943, 556.486376953, D, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000158943,  0.000104554
2017-03-23 11:57:08.835049, slv, 42010afffe8a0002(unknown)/1,  0.000128059, -0.000009615,  0.000108298,  0.000158943, 556.486376953, D, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000158943,  0.000108298
2017-03-23 11:57:08.852657, slv, 42010afffe8a0002(unknown)/1,  0.000128130, -0.000009615,  0.000104350,  0.000158943, 556.486376953, D, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000158943,  0.000104350
2017-03-23 11:57:08.908538, slv, 42010afffe8a0002(unknown)/1,  0.000128130, -0.000012265,  0.000104350,  0.000072592, 556.486376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000072592,  0.000104350
2017-03-23 11:57:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128130, -0.000016961,  0.000104350,  0.000149747, 544.221376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000149747,  0.000104350
2017-03-23 11:57:10.363925, slv, 42010afffe8a0002(unknown)/1,  0.000128250, -0.000016961,  0.000130085,  0.000149747, 527.260376953, D, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000149747,  0.000130085
2017-03-23 11:57:10.838479, slv, 42010afffe8a0002(unknown)/1,  0.000128511, -0.000016961,  0.000150150,  0.000149747, 527.260376953, D, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000149747,  0.000150150
2017-03-23 11:57:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128511,  0.000005673,  0.000150150,  0.000118240, 527.260376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000118240,  0.000150150
2017-03-23 11:57:11.535833, slv, 42010afffe8a0002(unknown)/1,  0.000128968,  0.000005673,  0.000213024,  0.000118240, 532.933376953, D, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000118240,  0.000213024
2017-03-23 11:57:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128968,  0.000004205,  0.000213024,  0.000147648, 532.933376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000147648,  0.000213024
2017-03-23 11:57:12.663249, slv, 42010afffe8a0002(unknown)/1,  0.000129211,  0.000004205,  0.000099111,  0.000147648, 537.138376953, D, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000147648,  0.000099111
2017-03-23 11:57:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129211, -0.000023144,  0.000099111,  0.000064242, 537.138376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000064242,  0.000099111
2017-03-23 11:57:13.908415, slv, 42010afffe8a0002(unknown)/1,  0.000129211, -0.000035620,  0.000099111,  0.000122939, 513.994376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000122939,  0.000099111
2017-03-23 11:57:13.958738, slv, 42010afffe8a0002(unknown)/1,  0.000129067, -0.000035620,  0.000110201,  0.000122939, 478.374376953, D, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000122939,  0.000110201
2017-03-23 11:57:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129067, -0.000023016,  0.000110201,  0.000089306, 478.374376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000089306,  0.000110201
2017-03-23 11:57:15.257237, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000023016,  0.000126976,  0.000089306, 455.358376953, D, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000089306,  0.000126976
2017-03-23 11:57:15.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000000932,  0.000126976,  0.000166702, 455.358376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000166702,  0.000126976
2017-03-23 11:57:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128806,  0.000005525,  0.000126976,  0.000101960, 454.426376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000101960,  0.000126976
2017-03-23 11:57:17.076672, slv, 42010afffe8a0002(unknown)/1,  0.000128717,  0.000005525,  0.000174200,  0.000101960, 459.951376953, D, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000101960,  0.000174200
2017-03-23 11:57:17.907596, slv, 42010afffe8a0002(unknown)/1,  0.000128717, -0.000023582,  0.000174200,  0.000108399, 459.951376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000108399,  0.000174200
2017-03-23 11:57:18.755656, slv, 42010afffe8a0002(unknown)/1,  0.000128577, -0.000023582,  0.000094506,  0.000108399, 436.369376953, D, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000108399,  0.000094506
2017-03-23 11:57:18.908425, slv, 42010afffe8a0002(unknown)/1,  0.000128577, -0.000015341,  0.000094506,  0.000118213, 436.369376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000118213,  0.000094506
2017-03-23 11:57:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128577, -0.000000508,  0.000094506,  0.000137925, 421.028376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000137925,  0.000094506
2017-03-23 11:57:20.433452, slv, 42010afffe8a0002(unknown)/1,  0.000128465, -0.000000508,  0.000144784,  0.000137925, 420.520376953, D, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000137925,  0.000144784
2017-03-23 11:57:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128465, -0.000000001,  0.000144784,  0.000119114, 420.520376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000119114,  0.000144784
2017-03-23 11:57:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128465, -0.000011347,  0.000144784,  0.000115121, 420.519376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000115121,  0.000144784
2017-03-23 11:57:22.053173, slv, 42010afffe8a0002(unknown)/1,  0.000128374, -0.000011347,  0.000092689,  0.000115121, 409.172376953, D, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000115121,  0.000092689
2017-03-23 11:57:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128374, -0.000020325,  0.000092689,  0.000101067, 409.172376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000101067,  0.000092689
2017-03-23 11:57:23.776160, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000020325,  0.000086767,  0.000101067, 388.847376953, D, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000101067,  0.000086767
2017-03-23 11:57:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000011923,  0.000086767,  0.000131374, 388.847376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000131374,  0.000086767
2017-03-23 11:57:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127914,  0.000006379,  0.000086767,  0.000137213, 376.924376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000137213,  0.000086767
2017-03-23 11:57:25.713811, slv, 42010afffe8a0002(unknown)/1,  0.000127533,  0.000006379,  0.000089174,  0.000137213, 383.303376953, D, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000137213,  0.000089174
2017-03-23 11:57:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127533,  0.000035039,  0.000089174,  0.000188314, 383.303376953, S, 0.000127692, 868, -0.000001796, 19338, 483, 60,  0.000188314,  0.000089174
2017-03-23 11:57:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127533,  0.000028635,  0.000089174,  0.000124023, 418.342376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000124023,  0.000089174
2017-03-23 11:57:27.167876, slv, 42010afffe8a0002(unknown)/1,  0.000127272,  0.000028635,  0.000092911,  0.000124023, 446.977376953, D, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000124023,  0.000092911
2017-03-23 11:57:27.907641, slv, 42010afffe8a0002(unknown)/1,  0.000127272,  0.000024621,  0.000092911,  0.000180024, 446.977376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000180024,  0.000092911
2017-03-23 11:57:28.424255, slv, 42010afffe8a0002(unknown)/1,  0.000127316,  0.000024621,  0.000123287,  0.000180024, 471.598376953, D, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000180024,  0.000123287
2017-03-23 11:57:28.527585, slv, 42010afffe8a0002(unknown)/1,  0.000127801,  0.000024621,  0.000150090,  0.000180024, 471.598376953, D, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000180024,  0.000150090
2017-03-23 11:57:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127801,  0.000030900,  0.000150090,  0.000136849, 471.598376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000136849,  0.000150090
2017-03-23 11:57:29.265140, slv, 42010afffe8a0002(unknown)/1,  0.000127953,  0.000030900,  0.000083252,  0.000136849, 502.498376953, D, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000136849,  0.000083252
2017-03-23 11:57:29.908358, slv, 42010afffe8a0002(unknown)/1,  0.000127953,  0.000021314,  0.000083252,  0.000161533, 502.498376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000161533,  0.000083252
2017-03-23 11:57:30.654055, slv, 42010afffe8a0002(unknown)/1,  0.000127811,  0.000021314,  0.000093836,  0.000161533, 523.812376953, D, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000161533,  0.000093836
2017-03-23 11:57:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127811,  0.000030405,  0.000093836,  0.000155042, 523.812376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000155042,  0.000093836
2017-03-23 11:57:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127811,  0.000013700,  0.000093836,  0.000127981, 554.217376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000127981,  0.000093836
2017-03-23 11:57:32.164780, slv, 42010afffe8a0002(unknown)/1,  0.000127777,  0.000013700,  0.000119223,  0.000127981, 567.917376953, D, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000127981,  0.000119223
2017-03-23 11:57:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127777, -0.000024298,  0.000119223,  0.000079011, 567.917376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000079011,  0.000119223
2017-03-23 11:57:33.907521, slv, 42010afffe8a0002(unknown)/1,  0.000127777,  0.000006174,  0.000119223,  0.000188892, 543.619376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000188892,  0.000119223
2017-03-23 11:57:33.972008, slv, 42010afffe8a0002(unknown)/1,  0.000128040,  0.000006174,  0.000142332,  0.000188892, 549.793376953, D, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000188892,  0.000142332
2017-03-23 11:57:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128040,  0.000039693,  0.000142332,  0.000146313, 549.793376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000146313,  0.000142332
2017-03-23 11:57:35.861652, slv, 42010afffe8a0002(unknown)/1,  0.000128325,  0.000039693,  0.000107556,  0.000146313, 589.486376953, D, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000146313,  0.000107556
2017-03-23 11:57:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128325,  0.000011707,  0.000107556,  0.000133468, 589.486376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000133468,  0.000107556
2017-03-23 11:57:36.415150, slv, 42010afffe8a0002(unknown)/1,  0.000128255,  0.000011707,  0.000107994,  0.000133468, 601.193376953, D, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000133468,  0.000107994
2017-03-23 11:57:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128255, -0.000005254,  0.000107994,  0.000112605, 601.193376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000112605,  0.000107994
2017-03-23 11:57:37.381425, slv, 42010afffe8a0002(unknown)/1,  0.000128029, -0.000005254,  0.000101091,  0.000112605, 595.939376953, D, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000112605,  0.000101091
2017-03-23 11:57:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128029, -0.000010636,  0.000101091,  0.000122406, 595.939376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000122406,  0.000101091
2017-03-23 11:57:38.278949, slv, 42010afffe8a0002(unknown)/1,  0.000127853, -0.000010636,  0.000130848,  0.000122406, 585.303376953, D, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000122406,  0.000130848
2017-03-23 11:57:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127853, -0.000009120,  0.000130848,  0.000115234, 585.303376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000115234,  0.000130848
2017-03-23 11:57:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127853,  0.000010474,  0.000130848,  0.000161419, 576.183376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000161419,  0.000130848
2017-03-23 11:57:39.960331, slv, 42010afffe8a0002(unknown)/1,  0.000127944,  0.000010474,  0.000120055,  0.000161419, 586.657376953, D, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000161419,  0.000120055
2017-03-23 11:57:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127944,  0.000024505,  0.000120055,  0.000143389, 586.657376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000143389,  0.000120055
2017-03-23 11:57:41.155068, slv, 42010afffe8a0002(unknown)/1,  0.000128139,  0.000024505,  0.000136791,  0.000143389, 611.162376953, D, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000143389,  0.000136791
2017-03-23 11:57:41.366377, slv, 42010afffe8a0002(unknown)/1,  0.000128311,  0.000024505,  0.000132933,  0.000143389, 611.162376953, D, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000143389,  0.000132933
2017-03-23 11:57:41.816391, slv, 42010afffe8a0002(unknown)/1,  0.000128810,  0.000024505,  0.000221386,  0.000143389, 611.162376953, D, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000143389,  0.000221386
2017-03-23 11:57:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128810,  0.000002856,  0.000221386,  0.000119077, 611.162376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000119077,  0.000221386
2017-03-23 11:57:42.679826, slv, 42010afffe8a0002(unknown)/1,  0.000129233,  0.000002856,  0.000139594,  0.000119077, 614.018376953, D, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000119077,  0.000139594
2017-03-23 11:57:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129233, -0.000009242,  0.000139594,  0.000120480, 614.018376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000120480,  0.000139594
2017-03-23 11:57:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129233,  0.000009937,  0.000139594,  0.000157860, 604.776376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000157860,  0.000139594
2017-03-23 11:57:44.209646, slv, 42010afffe8a0002(unknown)/1,  0.000129427,  0.000009937,  0.000150181,  0.000157860, 614.713376953, D, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000157860,  0.000150181
2017-03-23 11:57:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129427,  0.000017606,  0.000150181,  0.000136013, 614.713376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000136013,  0.000150181
2017-03-23 11:57:45.351485, slv, 42010afffe8a0002(unknown)/1,  0.000129632,  0.000017606,  0.000126017,  0.000136013, 632.319376953, D, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000136013,  0.000126017
2017-03-23 11:57:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129632,  0.000005654,  0.000126017,  0.000134355, 632.319376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000134355,  0.000126017
2017-03-23 11:57:46.232429, slv, 42010afffe8a0002(unknown)/1,  0.000129736,  0.000005654,  0.000148745,  0.000134355, 637.973376953, D, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000134355,  0.000148745
2017-03-23 11:57:46.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129736,  0.000013770,  0.000148745,  0.000152554, 637.973376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000152554,  0.000148745
2017-03-23 11:57:47.273278, slv, 42010afffe8a0002(unknown)/1,  0.000129947,  0.000013770,  0.000137348,  0.000152554, 651.743376953, D, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000152554,  0.000137348
2017-03-23 11:57:47.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129947,  0.000041988,  0.000137348,  0.000191105, 651.743376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000191105,  0.000137348
2017-03-23 11:57:48.889520, slv, 42010afffe8a0002(unknown)/1,  0.000130304,  0.000041988,  0.000130209,  0.000191105, 693.731376953, D, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000191105,  0.000130209
2017-03-23 11:57:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130304, -0.000011434,  0.000130209,  0.000046277, 693.731376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000046277,  0.000130209
2017-03-23 11:57:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130304, -0.000038542,  0.000130209,  0.000137246, 682.297376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000137246,  0.000130209
2017-03-23 11:57:50.467746, slv, 42010afffe8a0002(unknown)/1,  0.000130650, -0.000038542,  0.000151288,  0.000137246, 643.755376953, D, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000137246,  0.000151288
2017-03-23 11:57:50.636102, slv, 42010afffe8a0002(unknown)/1,  0.000130789, -0.000038542,  0.000132526,  0.000137246, 643.755376953, D, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000137246,  0.000132526
2017-03-23 11:57:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130789,  0.000009295,  0.000132526,  0.000142437, 643.755376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000142437,  0.000132526
2017-03-23 11:57:51.547760, slv, 42010afffe8a0002(unknown)/1,  0.000130837,  0.000009295,  0.000123126,  0.000142437, 653.050376953, D, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000142437,  0.000123126
2017-03-23 11:57:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130837,  0.000005850,  0.000123126,  0.000130889, 653.050376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000130889,  0.000123126
2017-03-23 11:57:52.424322, slv, 42010afffe8a0002(unknown)/1,  0.000131010,  0.000005850,  0.000171145,  0.000130889, 658.900376953, D, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000130889,  0.000171145
2017-03-23 11:57:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131010, -0.000002758,  0.000171145,  0.000125441, 658.900376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000125441,  0.000171145
2017-03-23 11:57:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131010,  0.000008399,  0.000171145,  0.000153376, 656.142376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000153376,  0.000171145
2017-03-23 11:57:54.411992, slv, 42010afffe8a0002(unknown)/1,  0.000131343,  0.000008399,  0.000153768,  0.000153376, 664.541376953, D, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000153376,  0.000153768
2017-03-23 11:57:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131343,  0.000004658,  0.000153768,  0.000118293, 664.541376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000118293,  0.000153768
2017-03-23 11:57:55.002646, slv, 42010afffe8a0002(unknown)/1,  0.000131577,  0.000004658,  0.000159959,  0.000118293, 669.199376953, D, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000118293,  0.000159959
2017-03-23 11:57:55.556732, slv, 42010afffe8a0002(unknown)/1,  0.000131525,  0.000004658,  0.000116540,  0.000118293, 669.199376953, D, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000118293,  0.000116540
2017-03-23 11:57:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131525,  0.000005939,  0.000116540,  0.000156454, 669.199376953, S, 0.000128209, 468, -0.000002819, 20103, 491, 67,  0.000156454,  0.000116540
2017-03-23 11:57:56.908521, slv, 42010afffe8a0002(unknown)/1,  0.000131525, -0.000006054,  0.000116540,  0.000094489, 675.138376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000094489,  0.000116540
2017-03-23 11:57:57.164018, slv, 42010afffe8a0002(unknown)/1,  0.000131213, -0.000006054,  0.000117025,  0.000094489, 669.084376953, D, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000094489,  0.000117025
2017-03-23 11:57:57.477575, slv, 42010afffe8a0002(unknown)/1,  0.000130925, -0.000006054,  0.000145142,  0.000094489, 669.084376953, D, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000094489,  0.000145142
2017-03-23 11:57:57.907518, slv, 42010afffe8a0002(unknown)/1,  0.000130925,  0.000012764,  0.000145142,  0.000193489, 669.084376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000193489,  0.000145142
2017-03-23 11:57:57.969331, slv, 42010afffe8a0002(unknown)/1,  0.000131305,  0.000012764,  0.000187783,  0.000193489, 681.848376953, D, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000193489,  0.000187783
2017-03-23 11:57:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131305, -0.000014044,  0.000187783,  0.000040653, 681.848376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000040653,  0.000187783
2017-03-23 11:57:59.030596, slv, 42010afffe8a0002(unknown)/1,  0.000131401, -0.000014044,  0.000127971,  0.000040653, 667.804376953, D, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000040653,  0.000127971
2017-03-23 11:57:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131401, -0.000043826,  0.000127971,  0.000134401, 667.804376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000134401,  0.000127971
2017-03-23 11:58:00.600310, slv, 42010afffe8a0002(unknown)/1,  0.000131128, -0.000043826,  0.000152809,  0.000134401, 623.978376953, D, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000134401,  0.000152809
2017-03-23 11:58:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131128, -0.000036843,  0.000152809,  0.000054442, 623.978376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000054442,  0.000152809
2017-03-23 11:58:01.195234, slv, 42010afffe8a0002(unknown)/1,  0.000131008, -0.000036843,  0.000152181,  0.000054442, 587.135376953, D, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000054442,  0.000152181
2017-03-23 11:58:01.908425, slv, 42010afffe8a0002(unknown)/1,  0.000131008, -0.000017880,  0.000152181,  0.000171934, 587.135376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000171934,  0.000152181
2017-03-23 11:58:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131008,  0.000014239,  0.000152181,  0.000118560, 569.255376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000118560,  0.000152181
2017-03-23 11:58:02.993984, slv, 42010afffe8a0002(unknown)/1,  0.000130719,  0.000014239,  0.000124843,  0.000118560, 583.494376953, D, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000118560,  0.000124843
2017-03-23 11:58:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130719, -0.000004975,  0.000124843,  0.000133218, 583.494376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000133218,  0.000124843
2017-03-23 11:58:03.952462, slv, 42010afffe8a0002(unknown)/1,  0.000130605, -0.000004975,  0.000117182,  0.000133218, 578.519376953, D, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000133218,  0.000117182
2017-03-23 11:58:04.058050, slv, 42010afffe8a0002(unknown)/1,  0.000130694, -0.000004975,  0.000161668,  0.000133218, 578.519376953, D, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000133218,  0.000161668
2017-03-23 11:58:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130694, -0.000022617,  0.000161668,  0.000082962, 578.519376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000082962,  0.000161668
2017-03-23 11:58:05.663920, slv, 42010afffe8a0002(unknown)/1,  0.000130675, -0.000022617,  0.000140031,  0.000082962, 555.902376953, D, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000082962,  0.000140031
2017-03-23 11:58:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130675, -0.000031293,  0.000140031,  0.000115821, 555.902376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000115821,  0.000140031
2017-03-23 11:58:06.511994, slv, 42010afffe8a0002(unknown)/1,  0.000130385, -0.000031293,  0.000109632,  0.000115821, 524.609376953, D, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000115821,  0.000109632
2017-03-23 11:58:06.908352, slv, 42010afffe8a0002(unknown)/1,  0.000130385, -0.000022625,  0.000109632,  0.000099988, 524.609376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000099988,  0.000109632
2017-03-23 11:58:07.170927, slv, 42010afffe8a0002(unknown)/1,  0.000130012, -0.000022625,  0.000100678,  0.000099988, 501.984376953, D, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000099988,  0.000100678
2017-03-23 11:58:07.743011, slv, 42010afffe8a0002(unknown)/1,  0.000129703, -0.000022625,  0.000140353,  0.000099988, 501.984376953, D, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000099988,  0.000140353
2017-03-23 11:58:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129703, -0.000021096,  0.000140353,  0.000117907, 501.984376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000117907,  0.000140353
2017-03-23 11:58:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129703, -0.000018892,  0.000140353,  0.000103715, 480.888376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000103715,  0.000140353
2017-03-23 11:58:09.488583, slv, 42010afffe8a0002(unknown)/1,  0.000129735, -0.000018892,  0.000183033,  0.000103715, 461.996376953, D, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000103715,  0.000183033
2017-03-23 11:58:09.828715, slv, 42010afffe8a0002(unknown)/1,  0.000129620, -0.000018892,  0.000099013,  0.000103715, 461.996376953, D, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000103715,  0.000099013
2017-03-23 11:58:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129620,  0.000000872,  0.000099013,  0.000157353, 461.996376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000157353,  0.000099013
2017-03-23 11:58:10.907502, slv, 42010afffe8a0002(unknown)/1,  0.000129620,  0.000042243,  0.000099013,  0.000186375, 462.868376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000186375,  0.000099013
2017-03-23 11:58:11.595442, slv, 42010afffe8a0002(unknown)/1,  0.000129598,  0.000042243,  0.000123761,  0.000186375, 505.111376953, D, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000186375,  0.000123761
2017-03-23 11:58:11.908318, slv, 42010afffe8a0002(unknown)/1,  0.000129598,  0.000020250,  0.000123761,  0.000113344, 505.111376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000113344,  0.000123761
2017-03-23 11:58:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129598, -0.000019462,  0.000123761,  0.000106927, 525.361376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000106927,  0.000123761
2017-03-23 11:58:13.552119, slv, 42010afffe8a0002(unknown)/1,  0.000129596, -0.000019462,  0.000100776,  0.000106927, 505.899376953, D, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000106927,  0.000100776
2017-03-23 11:58:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129596,  0.000005121,  0.000100776,  0.000162509, 505.899376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000162509,  0.000100776
2017-03-23 11:58:14.342206, slv, 42010afffe8a0002(unknown)/1,  0.000129466,  0.000005121,  0.000114812,  0.000162509, 511.020376953, D, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000162509,  0.000114812
2017-03-23 11:58:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129466,  0.000017673,  0.000114812,  0.000131900, 511.020376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000131900,  0.000114812
2017-03-23 11:58:14.972274, slv, 42010afffe8a0002(unknown)/1,  0.000129442,  0.000017673,  0.000102573,  0.000131900, 528.693376953, D, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000131900,  0.000102573
2017-03-23 11:58:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129442, -0.000001448,  0.000102573,  0.000124111, 528.693376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000124111,  0.000102573
2017-03-23 11:58:16.458713, slv, 42010afffe8a0002(unknown)/1,  0.000129256, -0.000001448,  0.000111530,  0.000124111, 527.245376953, D, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000124111,  0.000111530
2017-03-23 11:58:16.908556, slv, 42010afffe8a0002(unknown)/1,  0.000129256, -0.000025483,  0.000111530,  0.000083619, 527.245376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000083619,  0.000111530
2017-03-23 11:58:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129256, -0.000024703,  0.000111530,  0.000125485, 501.762376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000125485,  0.000111530
2017-03-23 11:58:18.390573, slv, 42010afffe8a0002(unknown)/1,  0.000129117, -0.000024703,  0.000120320,  0.000125485, 477.059376953, D, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000125485,  0.000120320
2017-03-23 11:58:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000129117, -0.000026235,  0.000120320,  0.000080416, 477.059376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000080416,  0.000120320
2017-03-23 11:58:19.901512, slv, 42010afffe8a0002(unknown)/1,  0.000128951, -0.000026235,  0.000147798,  0.000080416, 450.824376953, D, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000080416,  0.000147798
2017-03-23 11:58:19.907319, slv, 42010afffe8a0002(unknown)/1,  0.000128951, -0.000045061,  0.000147798,  0.000087529, 450.824376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000087529,  0.000147798
2017-03-23 11:58:20.428693, slv, 42010afffe8a0002(unknown)/1,  0.000128678, -0.000045061,  0.000130161,  0.000087529, 405.763376953, D, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000087529,  0.000130161
2017-03-23 11:58:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128678, -0.000027086,  0.000130161,  0.000115927, 405.763376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000115927,  0.000130161
2017-03-23 11:58:21.908682, slv, 42010afffe8a0002(unknown)/1,  0.000128678,  0.000022412,  0.000130161,  0.000186253, 378.677376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000186253,  0.000130161
2017-03-23 11:58:21.976653, slv, 42010afffe8a0002(unknown)/1,  0.000128710,  0.000022412,  0.000118892,  0.000186253, 401.089376953, D, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000186253,  0.000118892
2017-03-23 11:58:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128710,  0.000014957,  0.000118892,  0.000101050, 401.089376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000101050,  0.000118892
2017-03-23 11:58:23.065952, slv, 42010afffe8a0002(unknown)/1,  0.000129026,  0.000014957,  0.000189602,  0.000101050, 416.046376953, D, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000101050,  0.000189602
2017-03-23 11:58:23.761076, slv, 42010afffe8a0002(unknown)/1,  0.000128875,  0.000014957,  0.000085794,  0.000101050, 416.046376953, D, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000101050,  0.000085794
2017-03-23 11:58:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128875,  0.000008789,  0.000085794,  0.000174113, 416.046376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000174113,  0.000085794
2017-03-23 11:58:24.220671, slv, 42010afffe8a0002(unknown)/1,  0.000128731,  0.000008789,  0.000117774,  0.000174113, 424.835376953, D, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000174113,  0.000117774
2017-03-23 11:58:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128731,  0.000012206,  0.000117774,  0.000107904, 424.835376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000107904,  0.000117774
2017-03-23 11:58:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128731, -0.000003527,  0.000117774,  0.000142504, 437.041376953, S, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000142504,  0.000117774
2017-03-23 11:58:26.186154, slv, 42010afffe8a0002(unknown)/1,  0.000128888, -0.000003527,  0.000120851,  0.000142504, 433.514376953, D, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000142504,  0.000120851
2017-03-23 11:58:26.869023, slv, 42010afffe8a0002(unknown)/1,  0.000128897, -0.000003527,  0.000112039,  0.000142504, 433.514376953, D, 0.000129130, 1401, 0.000008560, 17988, 602, 62,  0.000142504,  0.000112039
2017-03-23 11:58:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128897, -0.000007763,  0.000112039,  0.000099598, 433.514376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000099598,  0.000112039
2017-03-23 11:58:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128897, -0.000011598,  0.000112039,  0.000135000, 425.751376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000135000,  0.000112039
2017-03-23 11:58:27.919066, slv, 42010afffe8a0002(unknown)/1,  0.000128796, -0.000011598,  0.000100263,  0.000135000, 414.153376953, D, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000135000,  0.000100263
2017-03-23 11:58:28.438789, slv, 42010afffe8a0002(unknown)/1,  0.000129492, -0.000011598,  0.000323075,  0.000135000, 414.153376953, D, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000135000,  0.000323075
2017-03-23 11:58:28.728717, slv, 42010afffe8a0002(unknown)/1,  0.000130181, -0.000011598,  0.000101176,  0.000135000, 414.153376953, D, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000135000,  0.000101176
2017-03-23 11:58:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130181, -0.000004374,  0.000101176,  0.000115331, 414.153376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000115331,  0.000101176
2017-03-23 11:58:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130181, -0.000004849,  0.000101176,  0.000135334, 409.779376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000135334,  0.000101176
2017-03-23 11:58:30.092173, slv, 42010afffe8a0002(unknown)/1,  0.000129991, -0.000004849,  0.000100643,  0.000135334, 404.930376953, D, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000135334,  0.000100643
2017-03-23 11:58:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129991, -0.000008281,  0.000100643,  0.000108277, 404.930376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000108277,  0.000100643
2017-03-23 11:58:31.103346, slv, 42010afffe8a0002(unknown)/1,  0.000129808, -0.000008281,  0.000128975,  0.000108277, 396.649376953, D, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000108277,  0.000128975
2017-03-23 11:58:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129808, -0.000014734,  0.000128975,  0.000122054, 396.649376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000122054,  0.000128975
2017-03-23 11:58:32.454818, slv, 42010afffe8a0002(unknown)/1,  0.000129634, -0.000014734,  0.000115354,  0.000122054, 381.915376953, D, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000122054,  0.000115354
2017-03-23 11:58:32.908462, slv, 42010afffe8a0002(unknown)/1,  0.000129634, -0.000018293,  0.000115354,  0.000100802, 381.915376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000100802,  0.000115354
2017-03-23 11:58:33.387676, slv, 42010afffe8a0002(unknown)/1,  0.000129323, -0.000018293,  0.000100715,  0.000100802, 363.622376953, D, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000100802,  0.000100715
2017-03-23 11:58:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129323,  0.000005399,  0.000100715,  0.000168953, 363.622376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000168953,  0.000100715
2017-03-23 11:58:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129323, -0.000002268,  0.000100715,  0.000085157, 369.021376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000085157,  0.000100715
2017-03-23 11:58:34.993651, slv, 42010afffe8a0002(unknown)/1,  0.000128766, -0.000002268,  0.000088087,  0.000085157, 366.753376953, D, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000085157,  0.000088087
2017-03-23 11:58:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128766, -0.000023059,  0.000088087,  0.000126814, 366.753376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000126814,  0.000088087
2017-03-23 11:58:36.143602, slv, 42010afffe8a0002(unknown)/1,  0.000128333, -0.000023059,  0.000104129,  0.000126814, 343.694376953, D, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000126814,  0.000104129
2017-03-23 11:58:36.907513, slv, 42010afffe8a0002(unknown)/1,  0.000128333,  0.000006496,  0.000104129,  0.000143278, 343.694376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000143278,  0.000104129
2017-03-23 11:58:37.908363, slv, 42010afffe8a0002(unknown)/1,  0.000128333,  0.000006486,  0.000104129,  0.000126360, 350.190376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000126360,  0.000104129
2017-03-23 11:58:38.035048, slv, 42010afffe8a0002(unknown)/1,  0.000128047,  0.000006486,  0.000082806,  0.000126360, 356.676376953, D, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000126360,  0.000082806
2017-03-23 11:58:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128047,  0.000005786,  0.000082806,  0.000141591, 356.676376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000141591,  0.000082806
2017-03-23 11:58:39.746479, slv, 42010afffe8a0002(unknown)/1,  0.000127714,  0.000005786,  0.000076288,  0.000141591, 362.462376953, D, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000141591,  0.000076288
2017-03-23 11:58:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127714,  0.000018439,  0.000076288,  0.000151049, 362.462376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000151049,  0.000076288
2017-03-23 11:58:40.502170, slv, 42010afffe8a0002(unknown)/1,  0.000127475,  0.000018439,  0.000080761,  0.000151049, 380.901376953, D, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000151049,  0.000080761
2017-03-23 11:58:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127475,  0.000004079,  0.000080761,  0.000112299, 380.901376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000112299,  0.000080761
2017-03-23 11:58:41.241685, slv, 42010afffe8a0002(unknown)/1,  0.000127194,  0.000004079,  0.000093800,  0.000112299, 384.980376953, D, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000112299,  0.000093800
2017-03-23 11:58:41.611936, slv, 42010afffe8a0002(unknown)/1,  0.000126819,  0.000004079,  0.000094420,  0.000112299, 384.980376953, D, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000112299,  0.000094420
2017-03-23 11:58:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126819, -0.000004205,  0.000094420,  0.000133585, 384.980376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000133585,  0.000094420
2017-03-23 11:58:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126819,  0.000006337,  0.000094420,  0.000132727, 380.775376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000132727,  0.000094420
2017-03-23 11:58:42.939657, slv, 42010afffe8a0002(unknown)/1,  0.000126535,  0.000006337,  0.000095231,  0.000132727, 387.112376953, D, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000132727,  0.000095231
2017-03-23 11:58:43.424500, slv, 42010afffe8a0002(unknown)/1,  0.000126280,  0.000006337,  0.000080250,  0.000132727, 387.112376953, D, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000132727,  0.000080250
2017-03-23 11:58:43.907495, slv, 42010afffe8a0002(unknown)/1,  0.000126280,  0.000042387,  0.000080250,  0.000205147, 387.112376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000205147,  0.000080250
2017-03-23 11:58:44.134893, slv, 42010afffe8a0002(unknown)/1,  0.000126286,  0.000042387,  0.000088566,  0.000205147, 429.499376953, D, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000205147,  0.000088566
2017-03-23 11:58:44.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126286,  0.000014148,  0.000088566,  0.000075715, 429.499376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000075715,  0.000088566
2017-03-23 11:58:45.229201, slv, 42010afffe8a0002(unknown)/1,  0.000126150,  0.000014148,  0.000100776,  0.000075715, 443.647376953, D, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000075715,  0.000100776
2017-03-23 11:58:45.670652, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000014148,  0.000105693,  0.000075715, 443.647376953, D, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000075715,  0.000105693
2017-03-23 11:58:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125577, -0.000028241,  0.000105693,  0.000119664, 443.647376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000119664,  0.000105693
2017-03-23 11:58:46.907608, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000081078,  0.000105693,  0.000293645, 415.406376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000293645,  0.000105693
2017-03-23 11:58:47.170905, slv, 42010afffe8a0002(unknown)/1,  0.000125799,  0.000081078,  0.000083997,  0.000293645, 496.484376953, D, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000293645,  0.000083997
2017-03-23 11:58:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125799,  0.000079933,  0.000083997,  0.000117596, 496.484376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000117596,  0.000083997
2017-03-23 11:58:48.895231, slv, 42010afffe8a0002(unknown)/1,  0.000126316,  0.000079933,  0.000140302,  0.000117596, 576.417376953, D, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000117596,  0.000140302
2017-03-23 11:58:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126316, -0.000022954,  0.000140302,  0.000088609, 576.417376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000088609,  0.000140302
2017-03-23 11:58:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126316, -0.000006695,  0.000140302,  0.000150633, 553.463376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000150633,  0.000140302
2017-03-23 11:58:50.823013, slv, 42010afffe8a0002(unknown)/1,  0.000126409, -0.000006695,  0.000120597,  0.000150633, 546.768376953, D, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000150633,  0.000120597
2017-03-23 11:58:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126409,  0.000012119,  0.000120597,  0.000126330, 546.768376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000126330,  0.000120597
2017-03-23 11:58:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126409,  0.000010127,  0.000120597,  0.000146742, 558.887376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000146742,  0.000120597
2017-03-23 11:58:52.255023, slv, 42010afffe8a0002(unknown)/1,  0.000126601,  0.000010127,  0.000136864,  0.000146742, 569.014376953, D, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000146742,  0.000136864
2017-03-23 11:58:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126601, -0.000003956,  0.000136864,  0.000098357, 569.014376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000098357,  0.000136864
2017-03-23 11:58:53.490130, slv, 42010afffe8a0002(unknown)/1,  0.000126473, -0.000003956,  0.000091602,  0.000098357, 565.058376953, D, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000098357,  0.000091602
2017-03-23 11:58:53.908365, slv, 42010afffe8a0002(unknown)/1,  0.000126473, -0.000020493,  0.000091602,  0.000113731, 565.058376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000113731,  0.000091602
2017-03-23 11:58:53.944972, slv, 42010afffe8a0002(unknown)/1,  0.000126058, -0.000020493,  0.000096012,  0.000113731, 544.565376953, D, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000113731,  0.000096012
2017-03-23 11:58:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126058, -0.000028110,  0.000096012,  0.000082580, 544.565376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000082580,  0.000096012
2017-03-23 11:58:54.924819, slv, 42010afffe8a0002(unknown)/1,  0.000125663, -0.000028110,  0.000110805,  0.000082580, 516.455376953, D, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000082580,  0.000110805
2017-03-23 11:58:55.248864, slv, 42010afffe8a0002(unknown)/1,  0.000125125, -0.000028110,  0.000088967,  0.000082580, 516.455376953, D, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000082580,  0.000088967
2017-03-23 11:58:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125125, -0.000005893,  0.000088967,  0.000156818, 516.455376953, S, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000156818,  0.000088967
2017-03-23 11:58:56.398994, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000005893,  0.000106836,  0.000156818, 510.562376953, D, 0.000129874, 909, -0.000008054, 21713, 513, 82,  0.000156818,  0.000106836
2017-03-23 11:58:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124870,  0.000009217,  0.000106836,  0.000111612, 510.562376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000111612,  0.000106836
2017-03-23 11:58:57.838428, slv, 42010afffe8a0002(unknown)/1,  0.000125023,  0.000009217,  0.000163269,  0.000111612, 519.779376953, D, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000111612,  0.000163269
2017-03-23 11:58:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125023, -0.000014453,  0.000163269,  0.000109374, 519.779376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000109374,  0.000163269
2017-03-23 11:58:58.127807, slv, 42010afffe8a0002(unknown)/1,  0.000125054, -0.000014453,  0.000123749,  0.000109374, 505.326376953, D, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000109374,  0.000123749
2017-03-23 11:58:58.908227, slv, 42010afffe8a0002(unknown)/1,  0.000125054, -0.000017614,  0.000123749,  0.000105473, 505.326376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000105473,  0.000123749
2017-03-23 11:58:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125054, -0.000012433,  0.000123749,  0.000119768, 487.712376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000119768,  0.000123749
2017-03-23 11:58:59.960701, slv, 42010afffe8a0002(unknown)/1,  0.000124865, -0.000012433,  0.000098847,  0.000119768, 475.279376953, D, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000119768,  0.000098847
2017-03-23 11:59:00.450028, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000012433,  0.000091598,  0.000119768, 475.279376953, D, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000119768,  0.000091598
2017-03-23 11:59:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000015341,  0.000091598,  0.000099197, 475.279376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000099197,  0.000091598
2017-03-23 11:59:01.258903, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000015341,  0.000073864,  0.000099197, 459.938376953, D, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000099197,  0.000073864
2017-03-23 11:59:01.381861, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000015341,  0.000090455,  0.000099197, 459.938376953, D, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000099197,  0.000090455
2017-03-23 11:59:01.907515, slv, 42010afffe8a0002(unknown)/1,  0.000123626,  0.000019250,  0.000090455,  0.000187522, 459.938376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000187522,  0.000090455
2017-03-23 11:59:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123626,  0.000027761,  0.000090455,  0.000115252, 479.188376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000115252,  0.000090455
2017-03-23 11:59:03.234539, slv, 42010afffe8a0002(unknown)/1,  0.000123357,  0.000027761,  0.000120706,  0.000115252, 506.949376953, D, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000115252,  0.000120706
2017-03-23 11:59:03.908413, slv, 42010afffe8a0002(unknown)/1,  0.000123357,  0.000000375,  0.000120706,  0.000132481, 506.949376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000132481,  0.000120706
2017-03-23 11:59:04.907487, slv, 42010afffe8a0002(unknown)/1,  0.000123357,  0.000022614,  0.000120706,  0.000159461, 507.324376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000159461,  0.000120706
2017-03-23 11:59:05.054494, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000022614,  0.000120681,  0.000159461, 529.938376953, D, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000159461,  0.000120681
2017-03-23 11:59:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000014247,  0.000120681,  0.000115836, 529.938376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000115836,  0.000120681
2017-03-23 11:59:06.528575, slv, 42010afffe8a0002(unknown)/1,  0.000123462,  0.000014247,  0.000101797,  0.000115836, 544.185376953, D, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000115836,  0.000101797
2017-03-23 11:59:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123462, -0.000000350,  0.000101797,  0.000130372, 544.185376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000130372,  0.000101797
2017-03-23 11:59:07.314217, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000000350,  0.000122540,  0.000130372, 543.835376953, D, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000130372,  0.000122540
2017-03-23 11:59:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123371,  0.000035547,  0.000122540,  0.000187556, 543.835376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000187556,  0.000122540
2017-03-23 11:59:08.740038, slv, 42010afffe8a0002(unknown)/1,  0.000123580,  0.000035547,  0.000106524,  0.000187556, 579.382376953, D, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000187556,  0.000106524
2017-03-23 11:59:08.908542, slv, 42010afffe8a0002(unknown)/1,  0.000123580,  0.000033464,  0.000106524,  0.000126324, 579.382376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000126324,  0.000106524
2017-03-23 11:59:09.364013, slv, 42010afffe8a0002(unknown)/1,  0.000123970,  0.000033464,  0.000173832,  0.000126324, 612.846376953, D, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000126324,  0.000173832
2017-03-23 11:59:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123970,  0.000011953,  0.000173832,  0.000145133, 612.846376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000145133,  0.000173832
2017-03-23 11:59:10.041030, slv, 42010afffe8a0002(unknown)/1,  0.000124264,  0.000011953,  0.000125887,  0.000145133, 624.799376953, D, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000145133,  0.000125887
2017-03-23 11:59:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124264, -0.000012203,  0.000125887,  0.000078695, 624.799376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000078695,  0.000125887
2017-03-23 11:59:11.178191, slv, 42010afffe8a0002(unknown)/1,  0.000124128, -0.000012203,  0.000112531,  0.000078695, 612.596376953, D, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000078695,  0.000112531
2017-03-23 11:59:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124128, -0.000018493,  0.000112531,  0.000132711, 612.596376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000132711,  0.000112531
2017-03-23 11:59:12.557732, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000018493,  0.000106634,  0.000132711, 594.103376953, D, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000132711,  0.000106634
2017-03-23 11:59:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123870,  0.000013731,  0.000106634,  0.000142751, 594.103376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000142751,  0.000106634
2017-03-23 11:59:13.908336, slv, 42010afffe8a0002(unknown)/1,  0.000123870,  0.000004266,  0.000106634,  0.000113521, 607.834376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000113521,  0.000106634
2017-03-23 11:59:13.974125, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000004266,  0.000107755,  0.000113521, 612.100376953, D, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000113521,  0.000107755
2017-03-23 11:59:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123734, -0.000012735,  0.000107755,  0.000108611, 612.100376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000108611,  0.000107755
2017-03-23 11:59:15.481403, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000012735,  0.000106160,  0.000108611, 599.365376953, D, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000108611,  0.000106160
2017-03-23 11:59:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123504,  0.000010305,  0.000106160,  0.000159237, 599.365376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000159237,  0.000106160
2017-03-23 11:59:16.188591, slv, 42010afffe8a0002(unknown)/1,  0.000123415,  0.000010305,  0.000097172,  0.000159237, 609.670376953, D, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000159237,  0.000097172
2017-03-23 11:59:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000011749,  0.000097172,  0.000064184, 609.670376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000064184,  0.000097172
2017-03-23 11:59:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000019875,  0.000097172,  0.000142895, 597.921376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000142895,  0.000097172
2017-03-23 11:59:18.089866, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000019875,  0.000183702,  0.000142895, 578.046376953, D, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000142895,  0.000183702
2017-03-23 11:59:18.307322, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000019875,  0.000132523,  0.000142895, 578.046376953, D, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000142895,  0.000132523
2017-03-23 11:59:18.908258, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000003785,  0.000132523,  0.000097132, 578.046376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000097132,  0.000132523
2017-03-23 11:59:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000021380,  0.000132523,  0.000108471, 574.261376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000108471,  0.000132523
2017-03-23 11:59:20.108720, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000021380,  0.000159671,  0.000108471, 552.881376953, D, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000108471,  0.000159671
2017-03-23 11:59:20.451218, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000021380,  0.000100412,  0.000108471, 552.881376953, D, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000108471,  0.000100412
2017-03-23 11:59:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000018111,  0.000100412,  0.000103772, 552.881376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000103772,  0.000100412
2017-03-23 11:59:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000002827,  0.000100412,  0.000139144, 534.770376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000139144,  0.000100412
2017-03-23 11:59:22.168984, slv, 42010afffe8a0002(unknown)/1,  0.000124221, -0.000002827,  0.000132614,  0.000139144, 531.943376953, D, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000139144,  0.000132614
2017-03-23 11:59:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124221, -0.000018685,  0.000132614,  0.000071992, 531.943376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000071992,  0.000132614
2017-03-23 11:59:23.694547, slv, 42010afffe8a0002(unknown)/1,  0.000124162, -0.000018685,  0.000137947,  0.000071992, 513.258376953, D, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000071992,  0.000137947
2017-03-23 11:59:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124162, -0.000014072,  0.000137947,  0.000148247, 513.258376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000148247,  0.000137947
2017-03-23 11:59:23.964802, slv, 42010afffe8a0002(unknown)/1,  0.000124018, -0.000014072,  0.000101471,  0.000148247, 499.186376953, D, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000148247,  0.000101471
2017-03-23 11:59:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124018,  0.000010948,  0.000101471,  0.000121829, 499.186376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000121829,  0.000101471
2017-03-23 11:59:25.114478, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000010948,  0.000150840,  0.000121829, 510.134376953, D, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000121829,  0.000150840
2017-03-23 11:59:25.875026, slv, 42010afffe8a0002(unknown)/1,  0.000124211,  0.000010948,  0.000125010,  0.000121829, 510.134376953, D, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000121829,  0.000125010
2017-03-23 11:59:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124211, -0.000001482,  0.000125010,  0.000123435, 510.134376953, S, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000123435,  0.000125010
2017-03-23 11:59:26.599966, slv, 42010afffe8a0002(unknown)/1,  0.000124076, -0.000001482,  0.000092005,  0.000123435, 508.652376953, D, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000123435,  0.000092005
2017-03-23 11:59:26.729369, slv, 42010afffe8a0002(unknown)/1,  0.000123843, -0.000001482,  0.000097747,  0.000123435, 508.652376953, D, 0.000127347, 1605, 0.000002568, 25995, 440, 79,  0.000123435,  0.000097747
2017-03-23 11:59:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123843, -0.000015178,  0.000097747,  0.000094263, 508.652376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000094263,  0.000097747
2017-03-23 11:59:27.814155, slv, 42010afffe8a0002(unknown)/1,  0.000123820, -0.000015178,  0.000174114,  0.000094263, 493.474376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000094263,  0.000174114
2017-03-23 11:59:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123820,  0.000020149,  0.000174114,  0.000193698, 493.474376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000193698,  0.000174114
2017-03-23 11:59:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123820,  0.000029258,  0.000174114,  0.000112458, 513.623376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000112458,  0.000174114
2017-03-23 11:59:29.689006, slv, 42010afffe8a0002(unknown)/1,  0.000123818,  0.000029258,  0.000113893,  0.000112458, 542.881376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000112458,  0.000113893
2017-03-23 11:59:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123818,  0.000025354,  0.000113893,  0.000185888, 542.881376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000185888,  0.000113893
2017-03-23 11:59:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123818,  0.000039587,  0.000113893,  0.000140923, 568.235376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000140923,  0.000113893
2017-03-23 11:59:31.257690, slv, 42010afffe8a0002(unknown)/1,  0.000123836,  0.000039587,  0.000132605,  0.000140923, 607.822376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000140923,  0.000132605
2017-03-23 11:59:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123836,  0.000012983,  0.000132605,  0.000132698, 607.822376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000132698,  0.000132605
2017-03-23 11:59:32.631663, slv, 42010afffe8a0002(unknown)/1,  0.000123977,  0.000012983,  0.000125294,  0.000132698, 620.805376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000132698,  0.000125294
2017-03-23 11:59:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000019628,  0.000125294,  0.000075858, 620.805376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000075858,  0.000125294
2017-03-23 11:59:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000011802,  0.000125294,  0.000148492, 601.177376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000148492,  0.000125294
2017-03-23 11:59:34.339475, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000011802,  0.000127567,  0.000148492, 589.375376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000148492,  0.000127567
2017-03-23 11:59:34.397332, slv, 42010afffe8a0002(unknown)/1,  0.000124225, -0.000011802,  0.000097412,  0.000148492, 589.375376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000148492,  0.000097412
2017-03-23 11:59:34.580097, slv, 42010afffe8a0002(unknown)/1,  0.000124313, -0.000011802,  0.000124995,  0.000148492, 589.375376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000148492,  0.000124995
2017-03-23 11:59:34.908420, slv, 42010afffe8a0002(unknown)/1,  0.000124313, -0.000004044,  0.000124995,  0.000091711, 589.375376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000091711,  0.000124995
2017-03-23 11:59:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124313, -0.000002694,  0.000124995,  0.000151527, 585.331376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000151527,  0.000124995
2017-03-23 11:59:36.410786, slv, 42010afffe8a0002(unknown)/1,  0.000124457, -0.000002694,  0.000109113,  0.000151527, 582.637376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000151527,  0.000109113
2017-03-23 11:59:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124457,  0.000012903,  0.000109113,  0.000123049, 582.637376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000123049,  0.000109113
2017-03-23 11:59:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124457,  0.000025033,  0.000109113,  0.000175932, 595.540376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000175932,  0.000109113
2017-03-23 11:59:38.321146, slv, 42010afffe8a0002(unknown)/1,  0.000124693,  0.000025033,  0.000121697,  0.000175932, 620.573376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000175932,  0.000121697
2017-03-23 11:59:38.323621, slv, 42010afffe8a0002(unknown)/1,  0.000124923,  0.000025033,  0.000084093,  0.000175932, 620.573376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000175932,  0.000084093
2017-03-23 11:59:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124923,  0.000007911,  0.000084093,  0.000089271, 620.573376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000089271,  0.000084093
2017-03-23 11:59:39.628471, slv, 42010afffe8a0002(unknown)/1,  0.000124966,  0.000007911,  0.000161432,  0.000089271, 628.484376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000089271,  0.000161432
2017-03-23 11:59:39.908345, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000020309,  0.000161432,  0.000120000, 628.484376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000120000,  0.000161432
2017-03-23 11:59:40.324271, slv, 42010afffe8a0002(unknown)/1,  0.000124918, -0.000020309,  0.000116956,  0.000120000, 608.175376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000120000,  0.000116956
2017-03-23 11:59:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124918, -0.000009065,  0.000116956,  0.000111753, 608.175376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000111753,  0.000116956
2017-03-23 11:59:41.752738, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000009065,  0.000266782,  0.000111753, 599.110376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000111753,  0.000266782
2017-03-23 11:59:41.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125370,  0.000025262,  0.000266782,  0.000189059, 599.110376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000189059,  0.000266782
2017-03-23 11:59:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125370,  0.000021139,  0.000266782,  0.000103959, 624.372376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000103959,  0.000266782
2017-03-23 11:59:43.681194, slv, 42010afffe8a0002(unknown)/1,  0.000125971,  0.000021139,  0.000172849,  0.000103959, 645.511376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000103959,  0.000172849
2017-03-23 11:59:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125971, -0.000016280,  0.000172849,  0.000114820, 645.511376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000114820,  0.000172849
2017-03-23 11:59:44.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125971,  0.000009836,  0.000172849,  0.000156794, 629.231376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000156794,  0.000172849
2017-03-23 11:59:45.053956, slv, 42010afffe8a0002(unknown)/1,  0.000126098,  0.000009836,  0.000102817,  0.000156794, 639.067376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000156794,  0.000102817
2017-03-23 11:59:45.619278, slv, 42010afffe8a0002(unknown)/1,  0.000126157,  0.000009836,  0.000103014,  0.000156794, 639.067376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000156794,  0.000103014
2017-03-23 11:59:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126157,  0.000005399,  0.000103014,  0.000106133, 639.067376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000106133,  0.000103014
2017-03-23 11:59:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126157, -0.000012925,  0.000103014,  0.000120331, 644.466376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000120331,  0.000103014
2017-03-23 11:59:46.927190, slv, 42010afffe8a0002(unknown)/1,  0.000126068, -0.000012925,  0.000101675,  0.000120331, 631.541376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000120331,  0.000101675
2017-03-23 11:59:47.716393, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000012925,  0.000108078,  0.000120331, 631.541376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000120331,  0.000108078
2017-03-23 11:59:47.788866, slv, 42010afffe8a0002(unknown)/1,  0.000125685, -0.000012925,  0.000110455,  0.000120331, 631.541376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000120331,  0.000110455
2017-03-23 11:59:47.803831, slv, 42010afffe8a0002(unknown)/1,  0.000125465, -0.000012925,  0.000095389,  0.000120331, 631.541376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000120331,  0.000095389
2017-03-23 11:59:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125465,  0.000010048,  0.000095389,  0.000151387, 631.541376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000151387,  0.000095389
2017-03-23 11:59:48.494103, slv, 42010afffe8a0002(unknown)/1,  0.000125462,  0.000010048,  0.000134009,  0.000151387, 641.589376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000151387,  0.000134009
2017-03-23 11:59:48.784016, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000010048,  0.000128026,  0.000151387, 641.589376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000151387,  0.000128026
2017-03-23 11:59:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125708, -0.000008205,  0.000128026,  0.000083375, 641.589376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000083375,  0.000128026
2017-03-23 11:59:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125708, -0.000028379,  0.000128026,  0.000111281, 633.384376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000111281,  0.000128026
2017-03-23 11:59:50.600317, slv, 42010afffe8a0002(unknown)/1,  0.000125799, -0.000028379,  0.000135404,  0.000111281, 605.005376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000111281,  0.000135404
2017-03-23 11:59:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125799, -0.000002084,  0.000135404,  0.000136058, 605.005376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000136058,  0.000135404
2017-03-23 11:59:51.633068, slv, 42010afffe8a0002(unknown)/1,  0.000125791, -0.000002084,  0.000118445,  0.000136058, 602.921376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000136058,  0.000118445
2017-03-23 11:59:51.640503, slv, 42010afffe8a0002(unknown)/1,  0.000125703, -0.000002084,  0.000090189,  0.000136058, 602.921376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000136058,  0.000090189
2017-03-23 11:59:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125703,  0.000037203,  0.000090189,  0.000189852, 602.921376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000189852,  0.000090189
2017-03-23 11:59:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125703,  0.000007813,  0.000090189,  0.000077180, 640.124376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000077180,  0.000090189
2017-03-23 11:59:52.982338, slv, 42010afffe8a0002(unknown)/1,  0.000125419,  0.000007813,  0.000126707,  0.000077180, 647.937376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000077180,  0.000126707
2017-03-23 11:59:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125419, -0.000004265,  0.000126707,  0.000165412, 647.937376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000165412,  0.000126707
2017-03-23 11:59:54.285225, slv, 42010afffe8a0002(unknown)/1,  0.000125449, -0.000004265,  0.000140016,  0.000165412, 643.672376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000165412,  0.000140016
2017-03-23 11:59:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125449, -0.000012806,  0.000140016,  0.000059845, 643.672376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000059845,  0.000140016
2017-03-23 11:59:55.442252, slv, 42010afffe8a0002(unknown)/1,  0.000125431, -0.000012806,  0.000132014,  0.000059845, 630.866376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000059845,  0.000132014
2017-03-23 11:59:55.544471, slv, 42010afffe8a0002(unknown)/1,  0.000124874, -0.000012806,  0.000107364,  0.000059845, 630.866376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000059845,  0.000107364
2017-03-23 11:59:55.572174, slv, 42010afffe8a0002(unknown)/1,  0.000124253, -0.000012806,  0.000113568,  0.000059845, 630.866376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000059845,  0.000113568
2017-03-23 11:59:55.908490, slv, 42010afffe8a0002(unknown)/1,  0.000124253, -0.000045321,  0.000113568,  0.000099214, 630.866376953, S, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000099214,  0.000113568
2017-03-23 11:59:56.858616, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000045321,  0.000137211,  0.000099214, 585.545376953, D, 0.000124023, 471, -0.000000064, 16970, 547, 49,  0.000099214,  0.000137211
2017-03-23 11:59:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000030684,  0.000137211,  0.000087581, 585.545376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000087581,  0.000137211
2017-03-23 11:59:57.907674, slv, 42010afffe8a0002(unknown)/1,  0.000123912,  0.000090015,  0.000137211,  0.000340273, 554.861376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000340273,  0.000137211
2017-03-23 11:59:58.045368, slv, 42010afffe8a0002(unknown)/1,  0.000124679,  0.000090015,  0.000115402,  0.000340273, 644.876376953, D, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000340273,  0.000115402
2017-03-23 11:59:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124679,  0.000069494,  0.000115402,  0.000047306, 644.876376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000047306,  0.000115402
2017-03-23 11:59:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124679, -0.000046442,  0.000115402,  0.000109167, 714.370376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000109167,  0.000115402
2017-03-23 11:59:59.947989, slv, 42010afffe8a0002(unknown)/1,  0.000125463, -0.000046442,  0.000134684,  0.000109167, 667.928376953, D, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000109167,  0.000134684
2017-03-23 12:00:00.802873, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000046442,  0.000113076,  0.000109167, 667.928376953, D, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000109167,  0.000113076
2017-03-23 12:00:00.908309, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000000408,  0.000113076,  0.000140020, 667.928376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000140020,  0.000113076
2017-03-23 12:00:01.363601, slv, 42010afffe8a0002(unknown)/1,  0.000125435, -0.000000408,  0.000167724,  0.000140020, 667.520376953, D, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000140020,  0.000167724
2017-03-23 12:00:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125435,  0.000003317,  0.000167724,  0.000117372, 667.520376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000117372,  0.000167724
2017-03-23 12:00:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125435, -0.000026417,  0.000167724,  0.000080663, 670.837376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000080663,  0.000167724
2017-03-23 12:00:02.973915, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000026417,  0.000129723,  0.000080663, 644.420376953, D, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000080663,  0.000129723
2017-03-23 12:00:03.886601, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000026417,  0.000149523,  0.000080663, 644.420376953, D, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000080663,  0.000149523
2017-03-23 12:00:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000024436,  0.000149523,  0.000121158, 644.420376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000121158,  0.000149523
2017-03-23 12:00:04.629888, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000024436,  0.000145462,  0.000121158, 619.984376953, D, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000121158,  0.000145462
2017-03-23 12:00:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000022565,  0.000145462,  0.000084211, 619.984376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000084211,  0.000145462
2017-03-23 12:00:05.908486, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000008364,  0.000145462,  0.000149545, 597.419376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000149545,  0.000145462
2017-03-23 12:00:06.070866, slv, 42010afffe8a0002(unknown)/1,  0.000125579, -0.000008364,  0.000171197,  0.000149545, 589.055376953, D, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000149545,  0.000171197
2017-03-23 12:00:06.893762, slv, 42010afffe8a0002(unknown)/1,  0.000126022, -0.000008364,  0.000145309,  0.000149545, 589.055376953, D, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000149545,  0.000145309
2017-03-23 12:00:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126022, -0.000014158,  0.000145309,  0.000073403, 589.055376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000073403,  0.000145309
2017-03-23 12:00:07.639540, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000014158,  0.000139585,  0.000073403, 574.897376953, D, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000073403,  0.000139585
2017-03-23 12:00:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000032551,  0.000139585,  0.000113553, 574.897376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000113553,  0.000139585
2017-03-23 12:00:08.385057, slv, 42010afffe8a0002(unknown)/1,  0.000125984, -0.000032551,  0.000164157,  0.000113553, 542.346376953, D, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000113553,  0.000164157
2017-03-23 12:00:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125984, -0.000013209,  0.000164157,  0.000112049, 542.346376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000112049,  0.000164157
2017-03-23 12:00:09.903811, slv, 42010afffe8a0002(unknown)/1,  0.000126045, -0.000013209,  0.000129674,  0.000112049, 529.137376953, D, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000112049,  0.000129674
2017-03-23 12:00:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126045, -0.000009904,  0.000129674,  0.000120170, 529.137376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000120170,  0.000129674
2017-03-23 12:00:10.077834, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000009904,  0.000138597,  0.000120170, 519.233376953, D, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000120170,  0.000138597
2017-03-23 12:00:10.751745, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000009904,  0.000150630,  0.000120170, 519.233376953, D, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000120170,  0.000150630
2017-03-23 12:00:10.908391, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000029165,  0.000150630,  0.000073673, 519.233376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000073673,  0.000150630
2017-03-23 12:00:11.643287, slv, 42010afffe8a0002(unknown)/1,  0.000126097, -0.000029165,  0.000151496,  0.000073673, 490.068376953, D, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000073673,  0.000151496
2017-03-23 12:00:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126097, -0.000014320,  0.000151496,  0.000149914, 490.068376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000149914,  0.000151496
2017-03-23 12:00:12.382544, slv, 42010afffe8a0002(unknown)/1,  0.000126141, -0.000014320,  0.000140634,  0.000149914, 475.748376953, D, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000149914,  0.000140634
2017-03-23 12:00:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126141,  0.000025821,  0.000140634,  0.000153968, 475.748376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000153968,  0.000140634
2017-03-23 12:00:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126141,  0.000013403,  0.000140634,  0.000125120, 501.569376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000125120,  0.000140634
2017-03-23 12:00:14.364252, slv, 42010afffe8a0002(unknown)/1,  0.000126365,  0.000013403,  0.000146182,  0.000125120, 514.972376953, D, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000125120,  0.000146182
2017-03-23 12:00:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126365,  0.000007479,  0.000146182,  0.000142344, 514.972376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000142344,  0.000146182
2017-03-23 12:00:15.908618, slv, 42010afffe8a0002(unknown)/1,  0.000126365,  0.000013838,  0.000146182,  0.000138063, 522.451376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000138063,  0.000146182
2017-03-23 12:00:16.044840, slv, 42010afffe8a0002(unknown)/1,  0.000126451,  0.000013838,  0.000118004,  0.000138063, 536.289376953, D, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000138063,  0.000118004
2017-03-23 12:00:16.856426, slv, 42010afffe8a0002(unknown)/1,  0.000126446,  0.000013838,  0.000110279,  0.000138063, 536.289376953, D, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000138063,  0.000110279
2017-03-23 12:00:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126446, -0.000002832,  0.000110279,  0.000109084, 536.289376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000109084,  0.000110279
2017-03-23 12:00:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126446,  0.000008519,  0.000110279,  0.000160847, 533.457376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000160847,  0.000110279
2017-03-23 12:00:18.853094, slv, 42010afffe8a0002(unknown)/1,  0.000126488,  0.000008519,  0.000107428,  0.000160847, 541.976376953, D, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000160847,  0.000107428
2017-03-23 12:00:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000007002,  0.000107428,  0.000078084, 541.976376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000078084,  0.000107428
2017-03-23 12:00:19.223742, slv, 42010afffe8a0002(unknown)/1,  0.000126254, -0.000007002,  0.000099664,  0.000078084, 534.974376953, D, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000078084,  0.000099664
2017-03-23 12:00:19.907518, slv, 42010afffe8a0002(unknown)/1,  0.000126254, -0.000009936,  0.000099664,  0.000154787, 534.974376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000154787,  0.000099664
2017-03-23 12:00:20.325288, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000009936,  0.000144197,  0.000154787, 525.038376953, D, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000154787,  0.000144197
2017-03-23 12:00:20.908376, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000005814,  0.000144197,  0.000085984, 525.038376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000085984,  0.000144197
2017-03-23 12:00:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000000566,  0.000144197,  0.000165173, 519.224376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000165173,  0.000144197
2017-03-23 12:00:22.138147, slv, 42010afffe8a0002(unknown)/1,  0.000126439, -0.000000566,  0.000116030,  0.000165173, 518.658376953, D, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000165173,  0.000116030
2017-03-23 12:00:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126439,  0.000014971,  0.000116030,  0.000117352, 518.658376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000117352,  0.000116030
2017-03-23 12:00:23.541437, slv, 42010afffe8a0002(unknown)/1,  0.000126485,  0.000014971,  0.000119087,  0.000117352, 533.629376953, D, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000117352,  0.000119087
2017-03-23 12:00:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126485, -0.000010001,  0.000119087,  0.000115569, 533.629376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000115569,  0.000119087
2017-03-23 12:00:24.650259, slv, 42010afffe8a0002(unknown)/1,  0.000126287, -0.000010001,  0.000103161,  0.000115569, 523.628376953, D, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000115569,  0.000103161
2017-03-23 12:00:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126287, -0.000028425,  0.000103161,  0.000080353, 523.628376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000080353,  0.000103161
2017-03-23 12:00:25.804788, slv, 42010afffe8a0002(unknown)/1,  0.000125874, -0.000028425,  0.000100244,  0.000080353, 495.203376953, D, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000080353,  0.000100244
2017-03-23 12:00:25.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125874, -0.000007233,  0.000100244,  0.000157343, 495.203376953, S, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000157343,  0.000100244
2017-03-23 12:00:26.510936, slv, 42010afffe8a0002(unknown)/1,  0.000125804, -0.000007233,  0.000147763,  0.000157343, 487.970376953, D, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000157343,  0.000147763
2017-03-23 12:00:26.776749, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000007233,  0.000143817,  0.000157343, 487.970376953, D, 0.000125050, 782, 0.000002563, 20235, 607, 38,  0.000157343,  0.000143817
2017-03-23 12:00:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126207,  0.000027104,  0.000143817,  0.000148947, 487.970376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000148947,  0.000143817
2017-03-23 12:00:27.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126207,  0.000018428,  0.000143817,  0.000140323, 515.074376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000140323,  0.000143817
2017-03-23 12:00:28.033497, slv, 42010afffe8a0002(unknown)/1,  0.000126601,  0.000018428,  0.000164204,  0.000140323, 533.502376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000140323,  0.000164204
2017-03-23 12:00:28.767064, slv, 42010afffe8a0002(unknown)/1,  0.000126686,  0.000018428,  0.000083440,  0.000140323, 533.502376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000140323,  0.000083440
2017-03-23 12:00:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126686, -0.000007904,  0.000083440,  0.000096761, 533.502376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000096761,  0.000083440
2017-03-23 12:00:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126686,  0.000007085,  0.000083440,  0.000170780, 525.598376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000170780,  0.000083440
2017-03-23 12:00:30.319222, slv, 42010afffe8a0002(unknown)/1,  0.000126660,  0.000007085,  0.000105531,  0.000170780, 532.683376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000170780,  0.000105531
2017-03-23 12:00:30.762627, slv, 42010afffe8a0002(unknown)/1,  0.000126877,  0.000007085,  0.000114994,  0.000170780, 532.683376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000170780,  0.000114994
2017-03-23 12:00:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126877,  0.000022228,  0.000114994,  0.000127240, 532.683376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000127240,  0.000114994
2017-03-23 12:00:31.398875, slv, 42010afffe8a0002(unknown)/1,  0.000126964,  0.000022228,  0.000116805,  0.000127240, 554.911376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000127240,  0.000116805
2017-03-23 12:00:31.805728, slv, 42010afffe8a0002(unknown)/1,  0.000126799,  0.000022228,  0.000094383,  0.000127240, 554.911376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000127240,  0.000094383
2017-03-23 12:00:31.907517, slv, 42010afffe8a0002(unknown)/1,  0.000126799,  0.000021541,  0.000094383,  0.000169520, 554.911376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000169520,  0.000094383
2017-03-23 12:00:32.809782, slv, 42010afffe8a0002(unknown)/1,  0.000126813,  0.000021541,  0.000119705,  0.000169520, 576.452376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000169520,  0.000119705
2017-03-23 12:00:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126813, -0.000007909,  0.000119705,  0.000068275, 576.452376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000068275,  0.000119705
2017-03-23 12:00:33.056221, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000007909,  0.000121697,  0.000068275, 568.543376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000068275,  0.000121697
2017-03-23 12:00:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000034296,  0.000121697,  0.000116648, 568.543376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000116648,  0.000121697
2017-03-23 12:00:34.375692, slv, 42010afffe8a0002(unknown)/1,  0.000126423, -0.000034296,  0.000128531,  0.000116648, 534.247376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000116648,  0.000128531
2017-03-23 12:00:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126423, -0.000014512,  0.000128531,  0.000107452, 534.247376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000107452,  0.000128531
2017-03-23 12:00:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126423, -0.000016937,  0.000128531,  0.000111518, 519.735376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000111518,  0.000128531
2017-03-23 12:00:36.122959, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000016937,  0.000125528,  0.000111518, 502.798376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000111518,  0.000125528
2017-03-23 12:00:36.908423, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000026772,  0.000125528,  0.000087690, 502.798376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000087690,  0.000125528
2017-03-23 12:00:37.810246, slv, 42010afffe8a0002(unknown)/1,  0.000126147, -0.000026772,  0.000133610,  0.000087690, 476.026376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000087690,  0.000133610
2017-03-23 12:00:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126147, -0.000015158,  0.000133610,  0.000134472, 476.026376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000134472,  0.000133610
2017-03-23 12:00:37.952587, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000015158,  0.000093421,  0.000134472, 460.868376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000134472,  0.000093421
2017-03-23 12:00:38.445451, slv, 42010afffe8a0002(unknown)/1,  0.000125764, -0.000015158,  0.000098730,  0.000134472, 460.868376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000134472,  0.000098730
2017-03-23 12:00:38.878106, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000015158,  0.000104209,  0.000134472, 460.868376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000134472,  0.000104209
2017-03-23 12:00:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125642,  0.000001704,  0.000104209,  0.000120725, 460.868376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000120725,  0.000104209
2017-03-23 12:00:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125642,  0.000007882,  0.000104209,  0.000146322, 462.572376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000146322,  0.000104209
2017-03-23 12:00:40.539180, slv, 42010afffe8a0002(unknown)/1,  0.000125692,  0.000007882,  0.000130288,  0.000146322, 470.454376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000146322,  0.000130288
2017-03-23 12:00:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125692,  0.000004973,  0.000130288,  0.000114957, 470.454376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000114957,  0.000130288
2017-03-23 12:00:41.205895, slv, 42010afffe8a0002(unknown)/1,  0.000125612,  0.000004973,  0.000090731,  0.000114957, 475.427376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000114957,  0.000090731
2017-03-23 12:00:41.908316, slv, 42010afffe8a0002(unknown)/1,  0.000125612, -0.000000104,  0.000090731,  0.000136139, 475.427376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000136139,  0.000090731
2017-03-23 12:00:42.312367, slv, 42010afffe8a0002(unknown)/1,  0.000125426, -0.000000104,  0.000113078,  0.000136139, 475.323376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000136139,  0.000113078
2017-03-23 12:00:42.864813, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000000104,  0.000112595,  0.000136139, 475.323376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000136139,  0.000112595
2017-03-23 12:00:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000002712,  0.000112595,  0.000109460, 475.323376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000109460,  0.000112595
2017-03-23 12:00:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125411,  0.000003421,  0.000112595,  0.000148204, 472.611376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000148204,  0.000112595
2017-03-23 12:00:44.270768, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000003421,  0.000134385,  0.000148204, 476.032376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000148204,  0.000134385
2017-03-23 12:00:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000004366,  0.000134385,  0.000111467, 476.032376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000111467,  0.000134385
2017-03-23 12:00:45.358926, slv, 42010afffe8a0002(unknown)/1,  0.000125642,  0.000004366,  0.000137585,  0.000111467, 480.398376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000111467,  0.000137585
2017-03-23 12:00:45.591772, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000004366,  0.000092040,  0.000111467, 480.398376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000111467,  0.000092040
2017-03-23 12:00:45.809278, slv, 42010afffe8a0002(unknown)/1,  0.000125217,  0.000004366,  0.000127833,  0.000111467, 480.398376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000111467,  0.000127833
2017-03-23 12:00:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125217, -0.000002761,  0.000127833,  0.000133756, 480.398376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000133756,  0.000127833
2017-03-23 12:00:46.893895, slv, 42010afffe8a0002(unknown)/1,  0.000125117, -0.000002761,  0.000102126,  0.000133756, 477.637376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000133756,  0.000102126
2017-03-23 12:00:46.908417, slv, 42010afffe8a0002(unknown)/1,  0.000125117, -0.000025601,  0.000102126,  0.000065377, 477.637376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000065377,  0.000102126
2017-03-23 12:00:47.497432, slv, 42010afffe8a0002(unknown)/1,  0.000124736, -0.000025601,  0.000101783,  0.000065377, 452.036376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000065377,  0.000101783
2017-03-23 12:00:47.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124736, -0.000012466,  0.000101783,  0.000159545, 452.036376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000159545,  0.000101783
2017-03-23 12:00:48.816221, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000012466,  0.000121104,  0.000159545, 439.570376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000159545,  0.000121104
2017-03-23 12:00:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124536,  0.000014124,  0.000121104,  0.000117975, 439.570376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000117975,  0.000121104
2017-03-23 12:00:49.713708, slv, 42010afffe8a0002(unknown)/1,  0.000124531,  0.000014124,  0.000098216,  0.000117975, 453.694376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000117975,  0.000098216
2017-03-23 12:00:49.720349, slv, 42010afffe8a0002(unknown)/1,  0.000124163,  0.000014124,  0.000069685,  0.000117975, 453.694376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000117975,  0.000069685
2017-03-23 12:00:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124163,  0.000008203,  0.000069685,  0.000147130, 453.694376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000147130,  0.000069685
2017-03-23 12:00:50.147926, slv, 42010afffe8a0002(unknown)/1,  0.000123937,  0.000008203,  0.000103940,  0.000147130, 461.897376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000147130,  0.000103940
2017-03-23 12:00:50.199841, slv, 42010afffe8a0002(unknown)/1,  0.000124050,  0.000008203,  0.000126389,  0.000147130, 461.897376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000147130,  0.000126389
2017-03-23 12:00:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000001687,  0.000126389,  0.000097710, 461.897376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000097710,  0.000126389
2017-03-23 12:00:50.912392, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000001687,  0.000074186,  0.000097710, 460.210376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000097710,  0.000074186
2017-03-23 12:00:51.605812, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000001687,  0.000133897,  0.000097710, 460.210376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000097710,  0.000133897
2017-03-23 12:00:51.908460, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000011024,  0.000133897,  0.000127786, 460.210376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000127786,  0.000133897
2017-03-23 12:00:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000007228,  0.000133897,  0.000104744, 449.186376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000104744,  0.000133897
2017-03-23 12:00:52.914147, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000007228,  0.000076031,  0.000104744, 441.958376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000104744,  0.000076031
2017-03-23 12:00:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000002760,  0.000076031,  0.000136402, 441.958376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000136402,  0.000076031
2017-03-23 12:00:54.360768, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000002760,  0.000208742,  0.000136402, 439.198376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000136402,  0.000208742
2017-03-23 12:00:54.605870, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000002760,  0.000120651,  0.000136402, 439.198376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000136402,  0.000120651
2017-03-23 12:00:54.907762, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000007056,  0.000120651,  0.000096389, 439.198376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000096389,  0.000120651
2017-03-23 12:00:55.907558, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000022824,  0.000120651,  0.000196719, 432.142376953, S, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000196719,  0.000120651
2017-03-23 12:00:56.357691, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000022824,  0.000128380,  0.000196719, 454.966376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000196719,  0.000128380
2017-03-23 12:00:56.440084, slv, 42010afffe8a0002(unknown)/1,  0.000124530,  0.000022824,  0.000092078,  0.000196719, 454.966376953, D, 0.000125936, 462, -0.000003253, 27995, 560, 64,  0.000196719,  0.000092078
2017-03-23 12:00:56.908240, slv, 42010afffe8a0002(unknown)/1,  0.000124530,  0.000011895,  0.000092078,  0.000075332, 454.966376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000075332,  0.000092078
2017-03-23 12:00:57.092077, slv, 42010afffe8a0002(unknown)/1,  0.000124350,  0.000011895,  0.000087961,  0.000075332, 466.861376953, D, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000075332,  0.000087961
2017-03-23 12:00:57.847915, slv, 42010afffe8a0002(unknown)/1,  0.000123775,  0.000011895,  0.000111530,  0.000075332, 466.861376953, D, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000075332,  0.000111530
2017-03-23 12:00:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000031660,  0.000111530,  0.000109653, 466.861376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000109653,  0.000111530
2017-03-23 12:00:58.176920, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000031660,  0.000250767,  0.000109653, 435.201376953, D, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000109653,  0.000250767
2017-03-23 12:00:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000017700,  0.000250767,  0.000173501, 435.201376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000173501,  0.000250767
2017-03-23 12:00:59.907510, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000030762,  0.000250767,  0.000135982, 452.901376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000135982,  0.000250767
2017-03-23 12:01:00.148269, slv, 42010afffe8a0002(unknown)/1,  0.000124745,  0.000030762,  0.000195486,  0.000135982, 483.663376953, D, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000135982,  0.000195486
2017-03-23 12:01:00.650911, slv, 42010afffe8a0002(unknown)/1,  0.000125015,  0.000030762,  0.000100550,  0.000135982, 483.663376953, D, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000135982,  0.000100550
2017-03-23 12:01:00.666921, slv, 42010afffe8a0002(unknown)/1,  0.000124962,  0.000030762,  0.000114091,  0.000135982, 483.663376953, D, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000135982,  0.000114091
2017-03-23 12:01:00.780524, slv, 42010afffe8a0002(unknown)/1,  0.000125032,  0.000030762,  0.000131594,  0.000135982, 483.663376953, D, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000135982,  0.000131594
2017-03-23 12:01:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125032,  0.000013082,  0.000131594,  0.000139194, 483.663376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000139194,  0.000131594
2017-03-23 12:01:01.776297, slv, 42010afffe8a0002(unknown)/1,  0.000125522,  0.000013082,  0.000218753,  0.000139194, 496.745376953, D, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000139194,  0.000218753
2017-03-23 12:01:01.908311, slv, 42010afffe8a0002(unknown)/1,  0.000125522,  0.000008862,  0.000218753,  0.000129085, 496.745376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000129085,  0.000218753
2017-03-23 12:01:02.224838, slv, 42010afffe8a0002(unknown)/1,  0.000126081,  0.000008862,  0.000158124,  0.000129085, 505.607376953, D, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000129085,  0.000158124
2017-03-23 12:01:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126081, -0.000001908,  0.000158124,  0.000118703, 505.607376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000118703,  0.000158124
2017-03-23 12:01:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126081,  0.000003286,  0.000158124,  0.000140031, 503.699376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000140031,  0.000158124
2017-03-23 12:01:03.999398, slv, 42010afffe8a0002(unknown)/1,  0.000126680,  0.000003286,  0.000230499,  0.000140031, 506.985376953, D, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000140031,  0.000230499
2017-03-23 12:01:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126680, -0.000017536,  0.000230499,  0.000077657, 506.985376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000077657,  0.000230499
2017-03-23 12:01:05.661607, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000017536,  0.000114921,  0.000077657, 489.449376953, D, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000077657,  0.000114921
2017-03-23 12:01:05.907567, slv, 42010afffe8a0002(unknown)/1,  0.000126900,  0.000021527,  0.000114921,  0.000218977, 489.449376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000218977,  0.000114921
2017-03-23 12:01:06.908609, slv, 42010afffe8a0002(unknown)/1,  0.000126900,  0.000036784,  0.000114921,  0.000108391, 510.976376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000108391,  0.000114921
2017-03-23 12:01:07.216525, slv, 42010afffe8a0002(unknown)/1,  0.000126594,  0.000036784,  0.000128315,  0.000108391, 547.760376953, D, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000108391,  0.000128315
2017-03-23 12:01:07.543392, slv, 42010afffe8a0002(unknown)/1,  0.000126358,  0.000036784,  0.000100841,  0.000108391, 547.760376953, D, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000108391,  0.000100841
2017-03-23 12:01:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126358, -0.000005884,  0.000100841,  0.000133098, 547.760376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000133098,  0.000100841
2017-03-23 12:01:08.611599, slv, 42010afffe8a0002(unknown)/1,  0.000126221, -0.000005884,  0.000128078,  0.000133098, 541.876376953, D, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000133098,  0.000128078
2017-03-23 12:01:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126221, -0.000008023,  0.000128078,  0.000103435, 541.876376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000103435,  0.000128078
2017-03-23 12:01:09.254474, slv, 42010afffe8a0002(unknown)/1,  0.000126176, -0.000008023,  0.000128796,  0.000103435, 533.853376953, D, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000103435,  0.000128796
2017-03-23 12:01:09.814131, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000008023,  0.000110037,  0.000103435, 533.853376953, D, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000103435,  0.000110037
2017-03-23 12:01:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000006158,  0.000110037,  0.000136417, 533.853376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000136417,  0.000110037
2017-03-23 12:01:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000008433,  0.000110037,  0.000098609, 527.695376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000098609,  0.000110037
2017-03-23 12:01:11.099658, slv, 42010afffe8a0002(unknown)/1,  0.000125582, -0.000008433,  0.000098554,  0.000098609, 519.262376953, D, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000098609,  0.000098554
2017-03-23 12:01:11.908368, slv, 42010afffe8a0002(unknown)/1,  0.000125582, -0.000018805,  0.000098554,  0.000115308, 519.262376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000115308,  0.000098554
2017-03-23 12:01:12.827100, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000018805,  0.000087829,  0.000115308, 500.457376953, D, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000115308,  0.000087829
2017-03-23 12:01:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000015709,  0.000087829,  0.000104039, 500.457376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000104039,  0.000087829
2017-03-23 12:01:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125183,  0.000014065,  0.000087829,  0.000174458, 484.748376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000174458,  0.000087829
2017-03-23 12:01:13.990246, slv, 42010afffe8a0002(unknown)/1,  0.000125126,  0.000014065,  0.000108451,  0.000174458, 498.813376953, D, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000174458,  0.000108451
2017-03-23 12:01:14.594431, slv, 42010afffe8a0002(unknown)/1,  0.000125347,  0.000014065,  0.000099593,  0.000174458, 498.813376953, D, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000174458,  0.000099593
2017-03-23 12:01:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125347,  0.000011102,  0.000099593,  0.000098277, 498.813376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000098277,  0.000099593
2017-03-23 12:01:15.219312, slv, 42010afffe8a0002(unknown)/1,  0.000125394,  0.000011102,  0.000140989,  0.000098277, 509.915376953, D, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000098277,  0.000140989
2017-03-23 12:01:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125394,  0.000002335,  0.000140989,  0.000157134, 509.915376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000157134,  0.000140989
2017-03-23 12:01:16.388996, slv, 42010afffe8a0002(unknown)/1,  0.000125350,  0.000002335,  0.000093941,  0.000157134, 512.250376953, D, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000157134,  0.000093941
2017-03-23 12:01:16.908580, slv, 42010afffe8a0002(unknown)/1,  0.000125350,  0.000014172,  0.000093941,  0.000121953, 512.250376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000121953,  0.000093941
2017-03-23 12:01:17.420677, slv, 42010afffe8a0002(unknown)/1,  0.000125202,  0.000014172,  0.000090485,  0.000121953, 526.422376953, D, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000121953,  0.000090485
2017-03-23 12:01:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125202,  0.000009307,  0.000090485,  0.000147213, 526.422376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000147213,  0.000090485
2017-03-23 12:01:18.097286, slv, 42010afffe8a0002(unknown)/1,  0.000125086,  0.000009307,  0.000111436,  0.000147213, 535.729376953, D, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000147213,  0.000111436
2017-03-23 12:01:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125086,  0.000016446,  0.000111436,  0.000135968, 535.729376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000135968,  0.000111436
2017-03-23 12:01:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125086,  0.000001601,  0.000111436,  0.000117406, 552.175376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000117406,  0.000111436
2017-03-23 12:01:19.979673, slv, 42010afffe8a0002(unknown)/1,  0.000125096,  0.000001601,  0.000126929,  0.000117406, 553.776376953, D, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000117406,  0.000126929
2017-03-23 12:01:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125096, -0.000010368,  0.000126929,  0.000112039, 553.776376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000112039,  0.000126929
2017-03-23 12:01:21.704455, slv, 42010afffe8a0002(unknown)/1,  0.000124926, -0.000010368,  0.000100563,  0.000112039, 543.408376953, D, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000112039,  0.000100563
2017-03-23 12:01:21.908456, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000008871,  0.000100563,  0.000155724, 543.408376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000155724,  0.000100563
2017-03-23 12:01:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000017978,  0.000100563,  0.000130085, 552.279376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000130085,  0.000100563
2017-03-23 12:01:23.689458, slv, 42010afffe8a0002(unknown)/1,  0.000124748,  0.000017978,  0.000111438,  0.000130085, 570.257376953, D, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000130085,  0.000111438
2017-03-23 12:01:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124748,  0.000006706,  0.000111438,  0.000133002, 570.257376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000133002,  0.000111438
2017-03-23 12:01:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124748, -0.000021856,  0.000111438,  0.000072781, 576.963376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000072781,  0.000111438
2017-03-23 12:01:25.018076, slv, 42010afffe8a0002(unknown)/1,  0.000124606, -0.000021856,  0.000148388,  0.000072781, 555.107376953, D, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000072781,  0.000148388
2017-03-23 12:01:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124606, -0.000021282,  0.000148388,  0.000134008, 555.107376953, S, 0.000125321, 1148, -0.000001100, 15267, 486, 40,  0.000134008,  0.000148388
2017-03-23 12:01:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124606,  0.000002530,  0.000148388,  0.000120264, 533.825376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000120264,  0.000148388
2017-03-23 12:01:26.988003, slv, 42010afffe8a0002(unknown)/1,  0.000124443,  0.000002530,  0.000115166,  0.000120264, 536.355376953, D, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000120264,  0.000115166
2017-03-23 12:01:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124443, -0.000001275,  0.000115166,  0.000126235, 536.355376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000126235,  0.000115166
2017-03-23 12:01:28.724741, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000001275,  0.000114347,  0.000126235, 535.080376953, D, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000126235,  0.000114347
2017-03-23 12:01:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124358,  0.000006698,  0.000114347,  0.000135962, 535.080376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000135962,  0.000114347
2017-03-23 12:01:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124358,  0.000007312,  0.000114347,  0.000127378, 541.778376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000127378,  0.000114347
2017-03-23 12:01:30.135706, slv, 42010afffe8a0002(unknown)/1,  0.000124343,  0.000007312,  0.000125600,  0.000127378, 549.090376953, D, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000127378,  0.000125600
2017-03-23 12:01:30.757519, slv, 42010afffe8a0002(unknown)/1,  0.000124314,  0.000007312,  0.000109604,  0.000127378, 549.090376953, D, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000127378,  0.000109604
2017-03-23 12:01:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124314, -0.000023663,  0.000109604,  0.000073968, 549.090376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000073968,  0.000109604
2017-03-23 12:01:31.250005, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000023663,  0.000122273,  0.000073968, 525.427376953, D, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000073968,  0.000122273
2017-03-23 12:01:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000021834,  0.000122273,  0.000130743, 525.427376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000130743,  0.000122273
2017-03-23 12:01:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000002372,  0.000122273,  0.000112641, 503.593376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000112641,  0.000122273
2017-03-23 12:01:32.989586, slv, 42010afffe8a0002(unknown)/1,  0.000123706, -0.000002372,  0.000095763,  0.000112641, 501.221376953, D, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000112641,  0.000095763
2017-03-23 12:01:33.582747, slv, 42010afffe8a0002(unknown)/1,  0.000123527, -0.000002372,  0.000127994,  0.000112641, 501.221376953, D, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000112641,  0.000127994
2017-03-23 12:01:33.907522, slv, 42010afffe8a0002(unknown)/1,  0.000123527,  0.000024422,  0.000127994,  0.000183794, 501.221376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000183794,  0.000127994
2017-03-23 12:01:34.577951, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000024422,  0.000112538,  0.000183794, 525.643376953, D, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000183794,  0.000112538
2017-03-23 12:01:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000029906,  0.000112538,  0.000123240, 525.643376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000123240,  0.000112538
2017-03-23 12:01:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000004923,  0.000112538,  0.000114301, 555.549376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000114301,  0.000112538
2017-03-23 12:01:36.333624, slv, 42010afffe8a0002(unknown)/1,  0.000124293, -0.000004923,  0.000237502,  0.000114301, 550.626376953, D, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000114301,  0.000237502
2017-03-23 12:01:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124293, -0.000029455,  0.000237502,  0.000074775, 550.626376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000074775,  0.000237502
2017-03-23 12:01:37.040074, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000029455,  0.000135357,  0.000074775, 521.171376953, D, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000074775,  0.000135357
2017-03-23 12:01:37.908498, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000010593,  0.000135357,  0.000152879, 521.171376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000152879,  0.000135357
2017-03-23 12:01:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000006933,  0.000135357,  0.000082347, 510.578376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000082347,  0.000135357
2017-03-23 12:01:39.030999, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000006933,  0.000155261,  0.000082347, 503.645376953, D, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000082347,  0.000155261
2017-03-23 12:01:39.234863, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000006933,  0.000098724,  0.000082347, 503.645376953, D, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000082347,  0.000098724
2017-03-23 12:01:39.715886, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000006933,  0.000103964,  0.000082347, 503.645376953, D, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000082347,  0.000103964
2017-03-23 12:01:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000025153,  0.000103964,  0.000115431, 503.645376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000115431,  0.000103964
2017-03-23 12:01:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000008831,  0.000103964,  0.000113984, 478.492376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000113984,  0.000103964
2017-03-23 12:01:41.368992, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000008831,  0.000099327,  0.000113984, 469.661376953, D, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000113984,  0.000099327
2017-03-23 12:01:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000014129,  0.000099327,  0.000104466, 469.661376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000104466,  0.000099327
2017-03-23 12:01:42.908523, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000005452,  0.000099327,  0.000130971, 455.532376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000130971,  0.000099327
2017-03-23 12:01:43.127819, slv, 42010afffe8a0002(unknown)/1,  0.000123044, -0.000005452,  0.000116034,  0.000130971, 450.080376953, D, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000130971,  0.000116034
2017-03-23 12:01:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123044,  0.000018643,  0.000116034,  0.000152531, 450.080376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000152531,  0.000116034
2017-03-23 12:01:43.935576, slv, 42010afffe8a0002(unknown)/1,  0.000123057,  0.000018643,  0.000096063,  0.000152531, 468.723376953, D, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000152531,  0.000096063
2017-03-23 12:01:44.656712, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000018643,  0.000083454,  0.000152531, 468.723376953, D, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000152531,  0.000083454
2017-03-23 12:01:44.907518, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000021273,  0.000083454,  0.000136087, 468.723376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000136087,  0.000083454
2017-03-23 12:01:45.058348, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000021273,  0.000086953,  0.000136087, 489.996376953, D, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000136087,  0.000086953
2017-03-23 12:01:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000019905,  0.000086953,  0.000149649, 489.996376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000149649,  0.000086953
2017-03-23 12:01:46.425771, slv, 42010afffe8a0002(unknown)/1,  0.000122980,  0.000019905,  0.000139932,  0.000149649, 509.901376953, D, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000149649,  0.000139932
2017-03-23 12:01:46.432197, slv, 42010afffe8a0002(unknown)/1,  0.000123064,  0.000019905,  0.000074069,  0.000149649, 509.901376953, D, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000149649,  0.000074069
2017-03-23 12:01:46.561146, slv, 42010afffe8a0002(unknown)/1,  0.000122938,  0.000019905,  0.000086677,  0.000149649, 509.901376953, D, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000149649,  0.000086677
2017-03-23 12:01:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122938,  0.000019478,  0.000086677,  0.000135145, 509.901376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000135145,  0.000086677
2017-03-23 12:01:47.091617, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000019478,  0.000118171,  0.000135145, 529.379376953, D, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000135145,  0.000118171
2017-03-23 12:01:47.702265, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000019478,  0.000094383,  0.000135145, 529.379376953, D, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000135145,  0.000094383
2017-03-23 12:01:47.908608, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000001442,  0.000094383,  0.000113572, 529.379376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000113572,  0.000094383
2017-03-23 12:01:48.455887, slv, 42010afffe8a0002(unknown)/1,  0.000122684,  0.000001442,  0.000094588,  0.000113572, 530.821376953, D, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000113572,  0.000094588
2017-03-23 12:01:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000000685,  0.000094588,  0.000130636, 530.821376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000130636,  0.000094588
2017-03-23 12:01:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122684,  0.000015705,  0.000094588,  0.000146142, 530.136376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000146142,  0.000094588
2017-03-23 12:01:50.155962, slv, 42010afffe8a0002(unknown)/1,  0.000122559,  0.000015705,  0.000104444,  0.000146142, 545.841376953, D, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000146142,  0.000104444
2017-03-23 12:01:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122559,  0.000007529,  0.000104444,  0.000114159, 545.841376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000114159,  0.000104444
2017-03-23 12:01:51.798359, slv, 42010afffe8a0002(unknown)/1,  0.000122793,  0.000007529,  0.000185271,  0.000114159, 553.370376953, D, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000114159,  0.000185271
2017-03-23 12:01:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000000499,  0.000185271,  0.000130196, 553.370376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000130196,  0.000185271
2017-03-23 12:01:52.908327, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000000164,  0.000185271,  0.000115063, 552.871376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000115063,  0.000185271
2017-03-23 12:01:53.228457, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000000164,  0.000197253,  0.000115063, 552.707376953, D, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000115063,  0.000197253
2017-03-23 12:01:53.907710, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000131109,  0.000197253,  0.000393212, 552.707376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000393212,  0.000197253
2017-03-23 12:01:54.810669, slv, 42010afffe8a0002(unknown)/1,  0.000124573,  0.000131109,  0.000122671,  0.000393212, 683.816376953, D, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000393212,  0.000122671
2017-03-23 12:01:54.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124573,  0.000101645,  0.000122671,  0.000057915, 683.816376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000057915,  0.000122671
2017-03-23 12:01:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000035808,  0.000122671,  0.000119615, 785.461376953, S, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000119615,  0.000122671
2017-03-23 12:01:56.177711, slv, 42010afffe8a0002(unknown)/1,  0.000125635, -0.000035808,  0.000134698,  0.000119615, 749.653376953, D, 0.000125357, 783, 0.000002629, 16363, 518, 34,  0.000119615,  0.000134698
2017-03-23 12:01:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125635, -0.000038785,  0.000134698,  0.000053023, 749.653376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000053023,  0.000134698
2017-03-23 12:01:57.592719, slv, 42010afffe8a0002(unknown)/1,  0.000125308, -0.000038785,  0.000111400,  0.000053023, 710.868376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000053023,  0.000111400
2017-03-23 12:01:57.908356, slv, 42010afffe8a0002(unknown)/1,  0.000125308, -0.000050710,  0.000111400,  0.000096499, 710.868376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000096499,  0.000111400
2017-03-23 12:01:58.503501, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000050710,  0.000130172,  0.000096499, 660.158376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000096499,  0.000130172
2017-03-23 12:01:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000033838,  0.000130172,  0.000086009, 660.158376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000086009,  0.000130172
2017-03-23 12:01:59.840334, slv, 42010afffe8a0002(unknown)/1,  0.000124672, -0.000033838,  0.000133999,  0.000086009, 626.320376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000086009,  0.000133999
2017-03-23 12:01:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124672, -0.000034302,  0.000133999,  0.000094935, 626.320376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000094935,  0.000133999
2017-03-23 12:02:00.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124672, -0.000033300,  0.000133999,  0.000087808, 592.018376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000087808,  0.000133999
2017-03-23 12:02:00.992105, slv, 42010afffe8a0002(unknown)/1,  0.000124384, -0.000033300,  0.000117269,  0.000087808, 558.718376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000087808,  0.000117269
2017-03-23 12:02:01.313626, slv, 42010afffe8a0002(unknown)/1,  0.000124078, -0.000033300,  0.000126373,  0.000087808, 558.718376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000087808,  0.000126373
2017-03-23 12:02:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124078, -0.000008828,  0.000126373,  0.000143287, 558.718376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000143287,  0.000126373
2017-03-23 12:02:02.908279, slv, 42010afffe8a0002(unknown)/1,  0.000124078,  0.000007732,  0.000126373,  0.000120333, 549.890376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000120333,  0.000126373
2017-03-23 12:02:03.272206, slv, 42010afffe8a0002(unknown)/1,  0.000123880,  0.000007732,  0.000111082,  0.000120333, 557.622376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000120333,  0.000111082
2017-03-23 12:02:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123880,  0.000020791,  0.000111082,  0.000169206, 557.622376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000169206,  0.000111082
2017-03-23 12:02:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123880,  0.000027700,  0.000111082,  0.000133955, 578.413376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000133955,  0.000111082
2017-03-23 12:02:04.916270, slv, 42010afffe8a0002(unknown)/1,  0.000123733,  0.000027700,  0.000092523,  0.000133955, 606.113376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000133955,  0.000092523
2017-03-23 12:02:04.977466, slv, 42010afffe8a0002(unknown)/1,  0.000123772,  0.000027700,  0.000144437,  0.000133955, 606.113376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000133955,  0.000144437
2017-03-23 12:02:05.530868, slv, 42010afffe8a0002(unknown)/1,  0.000131162,  0.000027700,  0.001974611,  0.000133955, 606.113376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000133955,  0.001974611
2017-03-23 12:02:05.907536, slv, 42010afffe8a0002(unknown)/1,  0.000131162,  0.000001835,  0.001974611,  0.000124757, 606.113376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000124757,  0.001974611
2017-03-23 12:02:06.168349, slv, 42010afffe8a0002(unknown)/1,  0.000138889,  0.000001835,  0.000269450,  0.000124757, 607.948376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000124757,  0.000269450
2017-03-23 12:02:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138889, -0.000025973,  0.000269450,  0.000093347, 607.948376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000093347,  0.000269450
2017-03-23 12:02:07.907509, slv, 42010afffe8a0002(unknown)/1,  0.000138889,  0.000008996,  0.000269450,  0.000202423, 581.975376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000202423,  0.000269450
2017-03-23 12:02:07.984727, slv, 42010afffe8a0002(unknown)/1,  0.000139651,  0.000008996,  0.000154042,  0.000202423, 590.971376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000202423,  0.000154042
2017-03-23 12:02:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000139651, -0.000004930,  0.000154042,  0.000066257, 590.971376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000066257,  0.000154042
2017-03-23 12:02:09.242923, slv, 42010afffe8a0002(unknown)/1,  0.000139781, -0.000004930,  0.000169131,  0.000066257, 586.041376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000066257,  0.000169131
2017-03-23 12:02:09.872713, slv, 42010afffe8a0002(unknown)/1,  0.000139203, -0.000004930,  0.000109625,  0.000066257, 586.041376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000066257,  0.000109625
2017-03-23 12:02:09.893083, slv, 42010afffe8a0002(unknown)/1,  0.000138474, -0.000004930,  0.000128150,  0.000066257, 586.041376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000066257,  0.000128150
2017-03-23 12:02:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138474, -0.000031132,  0.000128150,  0.000149604, 586.041376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000149604,  0.000128150
2017-03-23 12:02:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000138474, -0.000020891,  0.000128150,  0.000085561, 554.909376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000085561,  0.000128150
2017-03-23 12:02:11.632151, slv, 42010afffe8a0002(unknown)/1,  0.000137854, -0.000020891,  0.000115277,  0.000085561, 534.018376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000085561,  0.000115277
2017-03-23 12:02:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137854, -0.000030548,  0.000115277,  0.000129669, 534.018376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000129669,  0.000115277
2017-03-23 12:02:11.914941, slv, 42010afffe8a0002(unknown)/1,  0.000137357, -0.000030548,  0.000093704,  0.000129669, 503.470376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000129669,  0.000093704
2017-03-23 12:02:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137357, -0.000009456,  0.000093704,  0.000126629, 503.470376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000126629,  0.000093704
2017-03-23 12:02:13.693998, slv, 42010afffe8a0002(unknown)/1,  0.000136979, -0.000009456,  0.000102589,  0.000126629, 494.014376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000126629,  0.000102589
2017-03-23 12:02:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000136979, -0.000019589,  0.000102589,  0.000108529, 494.014376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000108529,  0.000102589
2017-03-23 12:02:14.240742, slv, 42010afffe8a0002(unknown)/1,  0.000136643, -0.000019589,  0.000124209,  0.000108529, 474.425376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000108529,  0.000124209
2017-03-23 12:02:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136643, -0.000046142,  0.000124209,  0.000072808, 474.425376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000072808,  0.000124209
2017-03-23 12:02:15.244644, slv, 42010afffe8a0002(unknown)/1,  0.000136097, -0.000046142,  0.000101371,  0.000072808, 428.283376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000072808,  0.000101371
2017-03-23 12:02:15.425220, slv, 42010afffe8a0002(unknown)/1,  0.000135396, -0.000046142,  0.000117824,  0.000072808, 428.283376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000072808,  0.000117824
2017-03-23 12:02:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135396, -0.000024530,  0.000117824,  0.000150170, 428.283376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000150170,  0.000117824
2017-03-23 12:02:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135396,  0.000008380,  0.000117824,  0.000137383, 403.753376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000137383,  0.000117824
2017-03-23 12:02:17.339227, slv, 42010afffe8a0002(unknown)/1,  0.000134918,  0.000008380,  0.000091183,  0.000137383, 412.133376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000137383,  0.000091183
2017-03-23 12:02:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134918, -0.000003427,  0.000091183,  0.000126078, 412.133376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000126078,  0.000091183
2017-03-23 12:02:18.349579, slv, 42010afffe8a0002(unknown)/1,  0.000134510, -0.000003427,  0.000080700,  0.000126078, 408.706376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000126078,  0.000080700
2017-03-23 12:02:18.658979, slv, 42010afffe8a0002(unknown)/1,  0.000134078, -0.000003427,  0.000094639,  0.000126078, 408.706376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000126078,  0.000094639
2017-03-23 12:02:18.908467, slv, 42010afffe8a0002(unknown)/1,  0.000134078,  0.000007647,  0.000094639,  0.000158212, 408.706376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000158212,  0.000094639
2017-03-23 12:02:19.103381, slv, 42010afffe8a0002(unknown)/1,  0.000134053,  0.000007647,  0.000151051,  0.000158212, 416.353376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000158212,  0.000151051
2017-03-23 12:02:19.907503, slv, 42010afffe8a0002(unknown)/1,  0.000134053,  0.000060846,  0.000151051,  0.000231611, 416.353376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000231611,  0.000151051
2017-03-23 12:02:20.724379, slv, 42010afffe8a0002(unknown)/1,  0.000134609,  0.000060846,  0.000137791,  0.000231611, 477.199376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000231611,  0.000137791
2017-03-23 12:02:20.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134609,  0.000049732,  0.000137791,  0.000136516, 477.199376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000136516,  0.000137791
2017-03-23 12:02:21.787273, slv, 42010afffe8a0002(unknown)/1,  0.000134958,  0.000049732,  0.000121814,  0.000136516, 526.931376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000136516,  0.000121814
2017-03-23 12:02:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134958,  0.000009597,  0.000121814,  0.000152247, 526.931376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000152247,  0.000121814
2017-03-23 12:02:21.931505, slv, 42010afffe8a0002(unknown)/1,  0.000134877,  0.000009597,  0.000108640,  0.000152247, 536.528376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000152247,  0.000108640
2017-03-23 12:02:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134877, -0.000005404,  0.000108640,  0.000106781, 536.528376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000106781,  0.000108640
2017-03-23 12:02:23.194533, slv, 42010afffe8a0002(unknown)/1,  0.000134556, -0.000005404,  0.000089598,  0.000106781, 531.124376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000106781,  0.000089598
2017-03-23 12:02:23.687635, slv, 42010afffe8a0002(unknown)/1,  0.000134150, -0.000005404,  0.000131246,  0.000106781, 531.124376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000106781,  0.000131246
2017-03-23 12:02:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134150, -0.000017801,  0.000131246,  0.000126643, 531.124376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000126643,  0.000131246
2017-03-23 12:02:24.907499, slv, 42010afffe8a0002(unknown)/1,  0.000134150,  0.000019632,  0.000131246,  0.000180920, 513.323376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000180920,  0.000131246
2017-03-23 12:02:25.414115, slv, 42010afffe8a0002(unknown)/1,  0.000134246,  0.000019632,  0.000142331,  0.000180920, 532.955376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000180920,  0.000142331
2017-03-23 12:02:25.907554, slv, 42010afffe8a0002(unknown)/1,  0.000134246,  0.000054077,  0.000142331,  0.000195631, 532.955376953, S, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000195631,  0.000142331
2017-03-23 12:02:26.044051, slv, 42010afffe8a0002(unknown)/1,  0.000134608,  0.000054077,  0.000110727,  0.000195631, 587.032376953, D, 0.000123611, 760, 0.000007194, 34122, 540, 75,  0.000195631,  0.000110727
2017-03-23 12:02:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134608,  0.000016111,  0.000110727,  0.000105445, 587.032376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000105445,  0.000110727
2017-03-23 12:02:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000134608, -0.000030758,  0.000110727,  0.000102253, 603.143376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000102253,  0.000110727
2017-03-23 12:02:27.952036, slv, 42010afffe8a0002(unknown)/1,  0.000134545, -0.000030758,  0.000113608,  0.000102253, 572.385376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000102253,  0.000113608
2017-03-23 12:02:28.589144, slv, 42010afffe8a0002(unknown)/1,  0.000134120, -0.000030758,  0.000111336,  0.000102253, 572.385376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000102253,  0.000111336
2017-03-23 12:02:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134120, -0.000026627,  0.000111336,  0.000113220, 572.385376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000113220,  0.000111336
2017-03-23 12:02:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134120, -0.000017023,  0.000111336,  0.000120974, 545.758376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000120974,  0.000111336
2017-03-23 12:02:30.555845, slv, 42010afffe8a0002(unknown)/1,  0.000133747, -0.000017023,  0.000106468,  0.000120974, 528.735376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000120974,  0.000106468
2017-03-23 12:02:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000133747, -0.000034605,  0.000106468,  0.000077683, 528.735376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000077683,  0.000106468
2017-03-23 12:02:31.615558, slv, 42010afffe8a0002(unknown)/1,  0.000133356, -0.000034605,  0.000129761,  0.000077683, 494.130376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000077683,  0.000129761
2017-03-23 12:02:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133356, -0.000020639,  0.000129761,  0.000148142, 494.130376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000148142,  0.000129761
2017-03-23 12:02:32.574088, slv, 42010afffe8a0002(unknown)/1,  0.000133232, -0.000020639,  0.000145996,  0.000148142, 473.491376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000148142,  0.000145996
2017-03-23 12:02:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133232,  0.000002725,  0.000145996,  0.000123895, 473.491376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000123895,  0.000145996
2017-03-23 12:02:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133232, -0.000004198,  0.000145996,  0.000134172, 476.216376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000134172,  0.000145996
2017-03-23 12:02:34.499255, slv, 42010afffe8a0002(unknown)/1,  0.000133208, -0.000004198,  0.000098515,  0.000134172, 472.018376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000134172,  0.000098515
2017-03-23 12:02:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133208, -0.000013325,  0.000098515,  0.000105618, 472.018376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000105618,  0.000098515
2017-03-23 12:02:35.202860, slv, 42010afffe8a0002(unknown)/1,  0.000132798, -0.000013325,  0.000089653,  0.000105618, 458.693376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000105618,  0.000089653
2017-03-23 12:02:35.908477, slv, 42010afffe8a0002(unknown)/1,  0.000132798, -0.000007185,  0.000089653,  0.000146019, 458.693376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000146019,  0.000089653
2017-03-23 12:02:36.222414, slv, 42010afffe8a0002(unknown)/1,  0.000132449, -0.000007185,  0.000100584,  0.000146019, 451.508376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000146019,  0.000100584
2017-03-23 12:02:36.699105, slv, 42010afffe8a0002(unknown)/1,  0.000132247, -0.000007185,  0.000085448,  0.000146019, 451.508376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000146019,  0.000085448
2017-03-23 12:02:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132247,  0.000018849,  0.000085448,  0.000156726, 451.508376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000156726,  0.000085448
2017-03-23 12:02:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132247,  0.000010594,  0.000085448,  0.000128957, 470.357376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000128957,  0.000085448
2017-03-23 12:02:38.041878, slv, 42010afffe8a0002(unknown)/1,  0.000131946,  0.000010594,  0.000091388,  0.000128957, 480.951376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000128957,  0.000091388
2017-03-23 12:02:38.877744, slv, 42010afffe8a0002(unknown)/1,  0.000131626,  0.000010594,  0.000096650,  0.000128957, 480.951376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000128957,  0.000096650
2017-03-23 12:02:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131626, -0.000026805,  0.000096650,  0.000081305, 480.951376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000081305,  0.000096650
2017-03-23 12:02:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131626, -0.000010425,  0.000096650,  0.000161097, 454.146376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000161097,  0.000096650
2017-03-23 12:02:40.612532, slv, 42010afffe8a0002(unknown)/1,  0.000131471, -0.000010425,  0.000100148,  0.000161097, 443.721376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000161097,  0.000100148
2017-03-23 12:02:40.908462, slv, 42010afffe8a0002(unknown)/1,  0.000131471,  0.000002677,  0.000100148,  0.000107354, 443.721376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000107354,  0.000100148
2017-03-23 12:02:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131471, -0.000012089,  0.000100148,  0.000131408, 446.398376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000131408,  0.000100148
2017-03-23 12:02:42.585075, slv, 42010afffe8a0002(unknown)/1,  0.000131310, -0.000012089,  0.000092124,  0.000131408, 434.309376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000131408,  0.000092124
2017-03-23 12:02:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131310, -0.000008048,  0.000092124,  0.000115276, 434.309376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000115276,  0.000092124
2017-03-23 12:02:43.441261, slv, 42010afffe8a0002(unknown)/1,  0.000131040, -0.000008048,  0.000117234,  0.000115276, 426.261376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000115276,  0.000117234
2017-03-23 12:02:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131040, -0.000002166,  0.000117234,  0.000142742, 426.261376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000142742,  0.000117234
2017-03-23 12:02:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131040,  0.000017486,  0.000117234,  0.000154311, 424.095376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000154311,  0.000117234
2017-03-23 12:02:44.914892, slv, 42010afffe8a0002(unknown)/1,  0.000130821,  0.000017486,  0.000081214,  0.000154311, 441.581376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000154311,  0.000081214
2017-03-23 12:02:45.170286, slv, 42010afffe8a0002(unknown)/1,  0.000130656,  0.000017486,  0.000091249,  0.000154311, 441.581376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000154311,  0.000091249
2017-03-23 12:02:45.805423, slv, 42010afffe8a0002(unknown)/1,  0.000130598,  0.000017486,  0.000107860,  0.000154311, 441.581376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000154311,  0.000107860
2017-03-23 12:02:45.825712, slv, 42010afffe8a0002(unknown)/1,  0.000130476,  0.000017486,  0.000074553,  0.000154311, 441.581376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000154311,  0.000074553
2017-03-23 12:02:45.908506, slv, 42010afffe8a0002(unknown)/1,  0.000130476,  0.000012726,  0.000074553,  0.000132658, 441.581376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000132658,  0.000074553
2017-03-23 12:02:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130476, -0.000008021,  0.000074553,  0.000112251, 454.307376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000112251,  0.000074553
2017-03-23 12:02:47.084907, slv, 42010afffe8a0002(unknown)/1,  0.000130286, -0.000008021,  0.000132204,  0.000112251, 446.286376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000112251,  0.000132204
2017-03-23 12:02:47.900421, slv, 42010afffe8a0002(unknown)/1,  0.000129997, -0.000008021,  0.000090492,  0.000112251, 446.286376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000112251,  0.000090492
2017-03-23 12:02:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129997, -0.000003359,  0.000090492,  0.000141504, 446.286376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000141504,  0.000090492
2017-03-23 12:02:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129997,  0.000007902,  0.000090492,  0.000134296, 442.927376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000134296,  0.000090492
2017-03-23 12:02:49.834692, slv, 42010afffe8a0002(unknown)/1,  0.000129607,  0.000007902,  0.000083235,  0.000134296, 450.829376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000134296,  0.000083235
2017-03-23 12:02:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129607,  0.000006372,  0.000083235,  0.000138054, 450.829376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000138054,  0.000083235
2017-03-23 12:02:50.104104, slv, 42010afffe8a0002(unknown)/1,  0.000129398,  0.000006372,  0.000109331,  0.000138054, 457.201376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000138054,  0.000109331
2017-03-23 12:02:50.908568, slv, 42010afffe8a0002(unknown)/1,  0.000129398,  0.000015763,  0.000109331,  0.000152479, 457.201376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000152479,  0.000109331
2017-03-23 12:02:51.229002, slv, 42010afffe8a0002(unknown)/1,  0.000129369,  0.000015763,  0.000110241,  0.000152479, 472.964376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000152479,  0.000110241
2017-03-23 12:02:51.607388, slv, 42010afffe8a0002(unknown)/1,  0.000129387,  0.000015763,  0.000106813,  0.000152479, 472.964376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000152479,  0.000106813
2017-03-23 12:02:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129387,  0.000021911,  0.000106813,  0.000150129, 472.964376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000150129,  0.000106813
2017-03-23 12:02:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129387, -0.000001785,  0.000106813,  0.000105075, 494.875376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000105075,  0.000106813
2017-03-23 12:02:53.497642, slv, 42010afffe8a0002(unknown)/1,  0.000129167, -0.000001785,  0.000096974,  0.000105075, 493.090376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000105075,  0.000096974
2017-03-23 12:02:53.685485, slv, 42010afffe8a0002(unknown)/1,  0.000128898, -0.000001785,  0.000140768,  0.000105075, 493.090376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000105075,  0.000140768
2017-03-23 12:02:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128898, -0.000015166,  0.000140768,  0.000122877, 493.090376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000122877,  0.000140768
2017-03-23 12:02:54.208016, slv, 42010afffe8a0002(unknown)/1,  0.000128707, -0.000015166,  0.000097858,  0.000122877, 477.924376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000122877,  0.000097858
2017-03-23 12:02:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128707, -0.000013108,  0.000097858,  0.000108510, 477.924376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000108510,  0.000097858
2017-03-23 12:02:55.361294, slv, 42010afffe8a0002(unknown)/1,  0.000128527, -0.000013108,  0.000139506,  0.000108510, 464.816376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000108510,  0.000139506
2017-03-23 12:02:55.908470, slv, 42010afffe8a0002(unknown)/1,  0.000128527, -0.000000249,  0.000139506,  0.000148225, 464.816376953, S, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000148225,  0.000139506
2017-03-23 12:02:56.042024, slv, 42010afffe8a0002(unknown)/1,  0.000128592, -0.000000249,  0.000134547,  0.000148225, 464.567376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000148225,  0.000134547
2017-03-23 12:02:56.290912, slv, 42010afffe8a0002(unknown)/1,  0.000128633, -0.000000249,  0.000093903,  0.000148225, 464.567376953, D, 0.000132960, 5514, -0.000005421, 28978, 538, 76,  0.000148225,  0.000093903
2017-03-23 12:02:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128633, -0.000003995,  0.000093903,  0.000100944, 464.567376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000100944,  0.000093903
2017-03-23 12:02:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000128633,  0.000021786,  0.000093903,  0.000199894, 460.572376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000199894,  0.000093903
2017-03-23 12:02:58.074084, slv, 42010afffe8a0002(unknown)/1,  0.000128905,  0.000021786,  0.000142261,  0.000199894, 482.358376953, D, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000199894,  0.000142261
2017-03-23 12:02:58.662641, slv, 42010afffe8a0002(unknown)/1,  0.000129374,  0.000021786,  0.000093651,  0.000199894, 482.358376953, D, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000199894,  0.000093651
2017-03-23 12:02:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129374,  0.000042963,  0.000093651,  0.000144040, 482.358376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000144040,  0.000093651
2017-03-23 12:02:59.548679, slv, 42010afffe8a0002(unknown)/1,  0.000129490,  0.000042963,  0.000109645,  0.000144040, 525.321376953, D, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000144040,  0.000109645
2017-03-23 12:02:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129490,  0.000009047,  0.000109645,  0.000132919, 525.321376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000132919,  0.000109645
2017-03-23 12:03:00.908488, slv, 42010afffe8a0002(unknown)/1,  0.000129490, -0.000013719,  0.000109645,  0.000098623, 534.368376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000098623,  0.000109645
2017-03-23 12:03:01.298369, slv, 42010afffe8a0002(unknown)/1,  0.000129268, -0.000013719,  0.000108707,  0.000098623, 520.649376953, D, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000098623,  0.000108707
2017-03-23 12:03:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129268, -0.000002948,  0.000108707,  0.000154239, 520.649376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000154239,  0.000108707
2017-03-23 12:03:02.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129268, -0.000000768,  0.000108707,  0.000102762, 517.701376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000102762,  0.000108707
2017-03-23 12:03:02.946487, slv, 42010afffe8a0002(unknown)/1,  0.000128836, -0.000000768,  0.000096341,  0.000102762, 516.933376953, D, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000102762,  0.000096341
2017-03-23 12:03:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128836,  0.000004176,  0.000096341,  0.000163694, 516.933376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000163694,  0.000096341
2017-03-23 12:03:04.790942, slv, 42010afffe8a0002(unknown)/1,  0.000128733,  0.000004176,  0.000126141,  0.000163694, 521.109376953, D, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000163694,  0.000126141
2017-03-23 12:03:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128733,  0.000006797,  0.000126141,  0.000107469, 521.109376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000107469,  0.000126141
2017-03-23 12:03:05.908408, slv, 42010afffe8a0002(unknown)/1,  0.000128733, -0.000001814,  0.000126141,  0.000146370, 527.906376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000146370,  0.000126141
2017-03-23 12:03:06.465814, slv, 42010afffe8a0002(unknown)/1,  0.000129009, -0.000001814,  0.000149447,  0.000146370, 526.092376953, D, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000146370,  0.000149447
2017-03-23 12:03:06.817505, slv, 42010afffe8a0002(unknown)/1,  0.000129254, -0.000001814,  0.000136443,  0.000146370, 526.092376953, D, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000146370,  0.000136443
2017-03-23 12:03:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129254,  0.000000205,  0.000136443,  0.000112028, 526.092376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000112028,  0.000136443
2017-03-23 12:03:07.681363, slv, 42010afffe8a0002(unknown)/1,  0.000129230,  0.000000205,  0.000115986,  0.000112028, 526.297376953, D, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000112028,  0.000115986
2017-03-23 12:03:07.832714, slv, 42010afffe8a0002(unknown)/1,  0.000129035,  0.000000205,  0.000126941,  0.000112028, 526.297376953, D, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000112028,  0.000126941
2017-03-23 12:03:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129035, -0.000009387,  0.000126941,  0.000127487, 526.297376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000127487,  0.000126941
2017-03-23 12:03:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129035, -0.000002311,  0.000126941,  0.000125960, 516.910376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000125960,  0.000126941
2017-03-23 12:03:09.527121, slv, 42010afffe8a0002(unknown)/1,  0.000128871, -0.000002311,  0.000109316,  0.000125960, 514.599376953, D, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000125960,  0.000109316
2017-03-23 12:03:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128871,  0.000013337,  0.000109316,  0.000158619, 514.599376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000158619,  0.000109316
2017-03-23 12:03:10.908510, slv, 42010afffe8a0002(unknown)/1,  0.000128871,  0.000010428,  0.000109316,  0.000119979, 527.936376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000119979,  0.000109316
2017-03-23 12:03:11.226701, slv, 42010afffe8a0002(unknown)/1,  0.000128690,  0.000010428,  0.000113866,  0.000119979, 538.364376953, D, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000119979,  0.000113866
2017-03-23 12:03:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128690, -0.000005263,  0.000113866,  0.000127055, 538.364376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000127055,  0.000113866
2017-03-23 12:03:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128690,  0.000014606,  0.000113866,  0.000159537, 533.101376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000159537,  0.000113866
2017-03-23 12:03:13.112830, slv, 42010afffe8a0002(unknown)/1,  0.000128734,  0.000014606,  0.000132557,  0.000159537, 547.707376953, D, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000159537,  0.000132557
2017-03-23 12:03:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128734,  0.000014848,  0.000132557,  0.000127583, 547.707376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000127583,  0.000132557
2017-03-23 12:03:14.779652, slv, 42010afffe8a0002(unknown)/1,  0.000128862,  0.000014848,  0.000127927,  0.000127583, 562.555376953, D, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000127583,  0.000127927
2017-03-23 12:03:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128862,  0.000007897,  0.000127927,  0.000145806, 562.555376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000145806,  0.000127927
2017-03-23 12:03:15.335315, slv, 42010afffe8a0002(unknown)/1,  0.000128828,  0.000007897,  0.000105371,  0.000145806, 570.452376953, D, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000145806,  0.000105371
2017-03-23 12:03:15.908335, slv, 42010afffe8a0002(unknown)/1,  0.000128828,  0.000015834,  0.000105371,  0.000143553, 570.452376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000143553,  0.000105371
2017-03-23 12:03:16.694991, slv, 42010afffe8a0002(unknown)/1,  0.000128747,  0.000015834,  0.000099784,  0.000143553, 586.286376953, D, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000143553,  0.000099784
2017-03-23 12:03:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128747, -0.000005196,  0.000099784,  0.000103631, 586.286376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000103631,  0.000099784
2017-03-23 12:03:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128747, -0.000001464,  0.000099784,  0.000150936, 581.090376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000150936,  0.000099784
2017-03-23 12:03:18.617113, slv, 42010afffe8a0002(unknown)/1,  0.000128816, -0.000001464,  0.000138367,  0.000150936, 579.626376953, D, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000150936,  0.000138367
2017-03-23 12:03:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128816,  0.000017771,  0.000138367,  0.000142170, 579.626376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000142170,  0.000138367
2017-03-23 12:03:19.807907, slv, 42010afffe8a0002(unknown)/1,  0.000129071,  0.000017771,  0.000149147,  0.000142170, 597.397376953, D, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000142170,  0.000149147
2017-03-23 12:03:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129071,  0.000026022,  0.000149147,  0.000167762, 597.397376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000167762,  0.000149147
2017-03-23 12:03:20.908276, slv, 42010afffe8a0002(unknown)/1,  0.000129071, -0.000015842,  0.000149147,  0.000058696, 623.419376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000058696,  0.000149147
2017-03-23 12:03:21.187847, slv, 42010afffe8a0002(unknown)/1,  0.000129146, -0.000015842,  0.000185435,  0.000058696, 607.577376953, D, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000058696,  0.000185435
2017-03-23 12:03:21.907494, slv, 42010afffe8a0002(unknown)/1,  0.000129146, -0.000015347,  0.000185435,  0.000168827, 607.577376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000168827,  0.000185435
2017-03-23 12:03:22.368846, slv, 42010afffe8a0002(unknown)/1,  0.000129232, -0.000015347,  0.000125588,  0.000168827, 592.230376953, D, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000168827,  0.000125588
2017-03-23 12:03:22.374942, slv, 42010afffe8a0002(unknown)/1,  0.000129368, -0.000015347,  0.000088569,  0.000168827, 592.230376953, D, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000168827,  0.000088569
2017-03-23 12:03:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129368,  0.000016938,  0.000088569,  0.000123564, 592.230376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000123564,  0.000088569
2017-03-23 12:03:23.689142, slv, 42010afffe8a0002(unknown)/1,  0.000129574,  0.000016938,  0.000189130,  0.000123564, 609.168376953, D, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000123564,  0.000189130
2017-03-23 12:03:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129574, -0.000012545,  0.000189130,  0.000110287, 609.168376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000110287,  0.000189130
2017-03-23 12:03:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129574, -0.000030478,  0.000189130,  0.000087904, 596.623376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000087904,  0.000189130
2017-03-23 12:03:25.139434, slv, 42010afffe8a0002(unknown)/1,  0.000129697, -0.000030478,  0.000149216,  0.000087904, 566.145376953, D, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000087904,  0.000149216
2017-03-23 12:03:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129697, -0.000015160,  0.000149216,  0.000141047, 566.145376953, S, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000141047,  0.000149216
2017-03-23 12:03:26.270517, slv, 42010afffe8a0002(unknown)/1,  0.000129672, -0.000015160,  0.000134289,  0.000141047, 550.985376953, D, 0.000131007, 1821, -0.000004082, 15402, 474, 41,  0.000141047,  0.000134289
2017-03-23 12:03:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129672, -0.000007913,  0.000134289,  0.000102495, 550.985376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000102495,  0.000134289
2017-03-23 12:03:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129672, -0.000018589,  0.000134289,  0.000119670, 543.072376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000119670,  0.000134289
2017-03-23 12:03:27.962823, slv, 42010afffe8a0002(unknown)/1,  0.000129571, -0.000018589,  0.000097940,  0.000119670, 524.483376953, D, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000119670,  0.000097940
2017-03-23 12:03:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129571, -0.000018135,  0.000097940,  0.000103303, 524.483376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000103303,  0.000097940
2017-03-23 12:03:29.303440, slv, 42010afffe8a0002(unknown)/1,  0.000129402, -0.000018135,  0.000154102,  0.000103303, 506.348376953, D, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000103303,  0.000154102
2017-03-23 12:03:29.907547, slv, 42010afffe8a0002(unknown)/1,  0.000129402,  0.000043969,  0.000154102,  0.000243608, 506.348376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000243608,  0.000154102
2017-03-23 12:03:30.622135, slv, 42010afffe8a0002(unknown)/1,  0.000130048,  0.000043969,  0.000181939,  0.000243608, 550.317376953, D, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000243608,  0.000181939
2017-03-23 12:03:30.837074, slv, 42010afffe8a0002(unknown)/1,  0.000131159,  0.000043969,  0.000135454,  0.000243608, 550.317376953, D, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000243608,  0.000135454
2017-03-23 12:03:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131159,  0.000041864,  0.000135454,  0.000100681, 550.317376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000100681,  0.000135454
2017-03-23 12:03:31.330765, slv, 42010afffe8a0002(unknown)/1,  0.000131646,  0.000041864,  0.000169568,  0.000100681, 592.181376953, D, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000100681,  0.000169568
2017-03-23 12:03:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131646, -0.000021313,  0.000169568,  0.000119497, 592.181376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000119497,  0.000169568
2017-03-23 12:03:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131646, -0.000035324,  0.000169568,  0.000073145, 570.868376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000073145,  0.000169568
2017-03-23 12:03:33.329966, slv, 42010afffe8a0002(unknown)/1,  0.000131494, -0.000035324,  0.000144282,  0.000073145, 535.544376953, D, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000073145,  0.000144282
2017-03-23 12:03:33.793767, slv, 42010afffe8a0002(unknown)/1,  0.000131004, -0.000035324,  0.000110017,  0.000073145, 535.544376953, D, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000073145,  0.000110017
2017-03-23 12:03:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131004, -0.000023334,  0.000110017,  0.000142837, 535.544376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000142837,  0.000110017
2017-03-23 12:03:34.070408, slv, 42010afffe8a0002(unknown)/1,  0.000130632, -0.000023334,  0.000102861,  0.000142837, 512.210376953, D, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000142837,  0.000102861
2017-03-23 12:03:34.658211, slv, 42010afffe8a0002(unknown)/1,  0.000130531, -0.000023334,  0.000108064,  0.000142837, 512.210376953, D, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000142837,  0.000108064
2017-03-23 12:03:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130531,  0.000005321,  0.000108064,  0.000129341, 512.210376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000129341,  0.000108064
2017-03-23 12:03:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130531,  0.000024411,  0.000108064,  0.000180544, 517.531376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000180544,  0.000108064
2017-03-23 12:03:36.007864, slv, 42010afffe8a0002(unknown)/1,  0.000130551,  0.000024411,  0.000095703,  0.000180544, 541.942376953, D, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000180544,  0.000095703
2017-03-23 12:03:36.034059, slv, 42010afffe8a0002(unknown)/1,  0.000130669,  0.000024411,  0.000095644,  0.000180544, 541.942376953, D, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000180544,  0.000095644
2017-03-23 12:03:36.269961, slv, 42010afffe8a0002(unknown)/1,  0.000130985,  0.000024411,  0.000146847,  0.000180544, 541.942376953, D, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000180544,  0.000146847
2017-03-23 12:03:36.908395, slv, 42010afffe8a0002(unknown)/1,  0.000130985, -0.000011813,  0.000146847,  0.000057346, 541.942376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000057346,  0.000146847
2017-03-23 12:03:37.463932, slv, 42010afffe8a0002(unknown)/1,  0.000130838, -0.000011813,  0.000101615,  0.000057346, 530.129376953, D, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000057346,  0.000101615
2017-03-23 12:03:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130838, -0.000047334,  0.000101615,  0.000109807, 530.129376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000109807,  0.000101615
2017-03-23 12:03:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130838, -0.000009680,  0.000101615,  0.000132509, 482.795376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000132509,  0.000101615
2017-03-23 12:03:39.164850, slv, 42010afffe8a0002(unknown)/1,  0.000130308, -0.000009680,  0.000096119,  0.000132509, 473.115376953, D, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000132509,  0.000096119
2017-03-23 12:03:39.752343, slv, 42010afffe8a0002(unknown)/1,  0.000130146, -0.000009680,  0.000118646,  0.000132509, 473.115376953, D, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000132509,  0.000118646
2017-03-23 12:03:39.810090, slv, 42010afffe8a0002(unknown)/1,  0.000130122, -0.000009680,  0.000130765,  0.000132509, 473.115376953, D, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000132509,  0.000130765
2017-03-23 12:03:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130122, -0.000003547,  0.000130765,  0.000121358, 473.115376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000121358,  0.000130765
2017-03-23 12:03:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130122, -0.000014044,  0.000130765,  0.000110797, 469.568376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000110797,  0.000130765
2017-03-23 12:03:41.662279, slv, 42010afffe8a0002(unknown)/1,  0.000129958, -0.000014044,  0.000104441,  0.000110797, 455.524376953, D, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000110797,  0.000104441
2017-03-23 12:03:41.908314, slv, 42010afffe8a0002(unknown)/1,  0.000129958,  0.000000784,  0.000104441,  0.000150850, 455.524376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000150850,  0.000104441
2017-03-23 12:03:41.944009, slv, 42010afffe8a0002(unknown)/1,  0.000129782,  0.000000784,  0.000108574,  0.000150850, 456.308376953, D, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000150850,  0.000108574
2017-03-23 12:03:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129782, -0.000004781,  0.000108574,  0.000099328, 456.308376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000099328,  0.000108574
2017-03-23 12:03:43.701358, slv, 42010afffe8a0002(unknown)/1,  0.000129678, -0.000004781,  0.000133765,  0.000099328, 451.527376953, D, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000099328,  0.000133765
2017-03-23 12:03:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129678,  0.000007753,  0.000133765,  0.000175638, 451.527376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000175638,  0.000133765
2017-03-23 12:03:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129678,  0.000002159,  0.000133765,  0.000088035, 459.280376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000088035,  0.000133765
2017-03-23 12:03:45.439539, slv, 42010afffe8a0002(unknown)/1,  0.000129367,  0.000002159,  0.000117915,  0.000088035, 461.439376953, D, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000088035,  0.000117915
2017-03-23 12:03:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129367, -0.000020595,  0.000117915,  0.000129820, 461.439376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000129820,  0.000117915
2017-03-23 12:03:46.908301, slv, 42010afffe8a0002(unknown)/1,  0.000129367,  0.000002390,  0.000117915,  0.000133695, 440.844376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000133695,  0.000117915
2017-03-23 12:03:47.388074, slv, 42010afffe8a0002(unknown)/1,  0.000129231,  0.000002390,  0.000143004,  0.000133695, 443.234376953, D, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000133695,  0.000143004
2017-03-23 12:03:47.700889, slv, 42010afffe8a0002(unknown)/1,  0.000129288,  0.000002390,  0.000121035,  0.000133695, 443.234376953, D, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000133695,  0.000121035
2017-03-23 12:03:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129288,  0.000025510,  0.000121035,  0.000175981, 443.234376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000175981,  0.000121035
2017-03-23 12:03:48.798598, slv, 42010afffe8a0002(unknown)/1,  0.000129321,  0.000025510,  0.000094965,  0.000175981, 468.744376953, D, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000175981,  0.000094965
2017-03-23 12:03:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129321,  0.000011487,  0.000094965,  0.000105603, 468.744376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000105603,  0.000094965
2017-03-23 12:03:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129321, -0.000009522,  0.000094965,  0.000133996, 480.231376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000133996,  0.000094965
2017-03-23 12:03:50.669186, slv, 42010afffe8a0002(unknown)/1,  0.000129449, -0.000009522,  0.000145204,  0.000133996, 470.709376953, D, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000133996,  0.000145204
2017-03-23 12:03:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129449, -0.000000502,  0.000145204,  0.000123771, 470.709376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000123771,  0.000145204
2017-03-23 12:03:51.908387, slv, 42010afffe8a0002(unknown)/1,  0.000129449,  0.000011077,  0.000145204,  0.000157282, 470.207376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000157282,  0.000145204
2017-03-23 12:03:52.172675, slv, 42010afffe8a0002(unknown)/1,  0.000129644,  0.000011077,  0.000131217,  0.000157282, 481.284376953, D, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000157282,  0.000131217
2017-03-23 12:03:52.650199, slv, 42010afffe8a0002(unknown)/1,  0.000129811,  0.000011077,  0.000115609,  0.000157282, 481.284376953, D, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000157282,  0.000115609
2017-03-23 12:03:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129811,  0.000000916,  0.000115609,  0.000103810, 481.284376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000103810,  0.000115609
2017-03-23 12:03:53.701871, slv, 42010afffe8a0002(unknown)/1,  0.000130215,  0.000000916,  0.000245887,  0.000103810, 482.200376953, D, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000103810,  0.000245887
2017-03-23 12:03:53.907577, slv, 42010afffe8a0002(unknown)/1,  0.000130215,  0.000023602,  0.000245887,  0.000203419, 482.200376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000203419,  0.000245887
2017-03-23 12:03:54.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130215,  0.000043071,  0.000245887,  0.000143153, 505.802376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000143153,  0.000245887
2017-03-23 12:03:55.211251, slv, 42010afffe8a0002(unknown)/1,  0.000130523,  0.000043071,  0.000106827,  0.000143153, 548.873376953, D, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000143153,  0.000106827
2017-03-23 12:03:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130523,  0.000014652,  0.000106827,  0.000146890, 548.873376953, S, 0.000129102, 312, 0.000002881, 15200, 549, 39,  0.000146890,  0.000106827
2017-03-23 12:03:56.908501, slv, 42010afffe8a0002(unknown)/1,  0.000130523,  0.000000966,  0.000106827,  0.000116089, 563.525376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000116089,  0.000106827
2017-03-23 12:03:57.002826, slv, 42010afffe8a0002(unknown)/1,  0.000130404,  0.000000966,  0.000125440,  0.000116089, 564.491376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000116089,  0.000125440
2017-03-23 12:03:57.504708, slv, 42010afffe8a0002(unknown)/1,  0.000130334,  0.000000966,  0.000146053,  0.000116089, 564.491376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000116089,  0.000146053
2017-03-23 12:03:57.907600, slv, 42010afffe8a0002(unknown)/1,  0.000130334,  0.000025905,  0.000146053,  0.000196578, 564.491376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000196578,  0.000146053
2017-03-23 12:03:58.145013, slv, 42010afffe8a0002(unknown)/1,  0.000130596,  0.000025905,  0.000129757,  0.000196578, 590.396376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000196578,  0.000129757
2017-03-23 12:03:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130596,  0.000012669,  0.000129757,  0.000089690, 590.396376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000089690,  0.000129757
2017-03-23 12:03:59.628908, slv, 42010afffe8a0002(unknown)/1,  0.000130615,  0.000012669,  0.000111192,  0.000089690, 603.065376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000089690,  0.000111192
2017-03-23 12:03:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130615, -0.000033706,  0.000111192,  0.000104109, 603.065376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000104109,  0.000111192
2017-03-23 12:04:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130615, -0.000033095,  0.000111192,  0.000090930, 569.359376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000090930,  0.000111192
2017-03-23 12:04:01.471169, slv, 42010afffe8a0002(unknown)/1,  0.000130274, -0.000033095,  0.000143454,  0.000090930, 536.264376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000090930,  0.000143454
2017-03-23 12:04:01.908398, slv, 42010afffe8a0002(unknown)/1,  0.000130274, -0.000026039,  0.000143454,  0.000117879, 536.264376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000117879,  0.000143454
2017-03-23 12:04:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130274, -0.000019291,  0.000143454,  0.000104086, 510.225376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000104086,  0.000143454
2017-03-23 12:04:03.430146, slv, 42010afffe8a0002(unknown)/1,  0.000130136, -0.000019291,  0.000147401,  0.000104086, 490.934376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000104086,  0.000147401
2017-03-23 12:04:03.907493, slv, 42010afffe8a0002(unknown)/1,  0.000130136,  0.000004492,  0.000147401,  0.000165308, 490.934376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000165308,  0.000147401
2017-03-23 12:04:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130136, -0.000014552,  0.000147401,  0.000065859, 495.426376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000065859,  0.000147401
2017-03-23 12:04:05.128838, slv, 42010afffe8a0002(unknown)/1,  0.000129747, -0.000014552,  0.000103684,  0.000065859, 480.874376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000065859,  0.000103684
2017-03-23 12:04:05.464603, slv, 42010afffe8a0002(unknown)/1,  0.000129078, -0.000014552,  0.000112425,  0.000065859, 480.874376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000065859,  0.000112425
2017-03-23 12:04:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129078, -0.000027141,  0.000112425,  0.000139072, 480.874376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000139072,  0.000112425
2017-03-23 12:04:06.908347, slv, 42010afffe8a0002(unknown)/1,  0.000129078,  0.000004714,  0.000112425,  0.000128511, 453.733376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000128511,  0.000112425
2017-03-23 12:04:07.422776, slv, 42010afffe8a0002(unknown)/1,  0.000128875,  0.000004714,  0.000157460,  0.000128511, 458.447376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000128511,  0.000157460
2017-03-23 12:04:07.585196, slv, 42010afffe8a0002(unknown)/1,  0.000128948,  0.000004714,  0.000119752,  0.000128511, 458.447376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000128511,  0.000119752
2017-03-23 12:04:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128948,  0.000017595,  0.000119752,  0.000164705, 458.447376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000164705,  0.000119752
2017-03-23 12:04:08.197409, slv, 42010afffe8a0002(unknown)/1,  0.000128930,  0.000017595,  0.000098107,  0.000164705, 476.042376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000164705,  0.000098107
2017-03-23 12:04:08.743265, slv, 42010afffe8a0002(unknown)/1,  0.000129126,  0.000017595,  0.000138461,  0.000164705, 476.042376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000164705,  0.000138461
2017-03-23 12:04:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129126,  0.000040578,  0.000138461,  0.000174527, 476.042376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000174527,  0.000138461
2017-03-23 12:04:09.907522, slv, 42010afffe8a0002(unknown)/1,  0.000129126,  0.000053660,  0.000138461,  0.000191047, 516.620376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000191047,  0.000138461
2017-03-23 12:04:10.255263, slv, 42010afffe8a0002(unknown)/1,  0.000129469,  0.000053660,  0.000110169,  0.000191047, 570.280376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000191047,  0.000110169
2017-03-23 12:04:10.893631, slv, 42010afffe8a0002(unknown)/1,  0.000129843,  0.000053660,  0.000121454,  0.000191047, 570.280376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000191047,  0.000121454
2017-03-23 12:04:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000129843,  0.000004734,  0.000121454,  0.000077391, 570.280376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000077391,  0.000121454
2017-03-23 12:04:11.675223, slv, 42010afffe8a0002(unknown)/1,  0.000129875,  0.000004734,  0.000137551,  0.000077391, 575.014376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000077391,  0.000137551
2017-03-23 12:04:11.908420, slv, 42010afffe8a0002(unknown)/1,  0.000129875, -0.000017629,  0.000137551,  0.000147069, 575.014376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000147069,  0.000137551
2017-03-23 12:04:12.381120, slv, 42010afffe8a0002(unknown)/1,  0.000129692, -0.000017629,  0.000110515,  0.000147069, 557.385376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000147069,  0.000110515
2017-03-23 12:04:12.720305, slv, 42010afffe8a0002(unknown)/1,  0.000129657, -0.000017629,  0.000105228,  0.000147069, 557.385376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000147069,  0.000105228
2017-03-23 12:04:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129657,  0.000005608,  0.000105228,  0.000123679, 557.385376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000123679,  0.000105228
2017-03-23 12:04:13.907512, slv, 42010afffe8a0002(unknown)/1,  0.000129657,  0.000004160,  0.000105228,  0.000143956, 562.993376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000143956,  0.000105228
2017-03-23 12:04:14.089212, slv, 42010afffe8a0002(unknown)/1,  0.000129577,  0.000004160,  0.000101879,  0.000143956, 567.153376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000143956,  0.000101879
2017-03-23 12:04:14.852870, slv, 42010afffe8a0002(unknown)/1,  0.000129557,  0.000004160,  0.000123467,  0.000143956, 567.153376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000143956,  0.000123467
2017-03-23 12:04:14.908085, slv, 42010afffe8a0002(unknown)/1,  0.000129557,  0.000311490,  0.000123467,  0.000738239, 567.153376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000738239,  0.000123467
2017-03-23 12:04:15.044247, slv, 42010afffe8a0002(unknown)/1,  0.000132019,  0.000311490,  0.000142809,  0.000738239, 878.643376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000738239,  0.000142809
2017-03-23 12:04:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132019,  0.000290318,  0.000142809,  0.000103973, 878.643376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000103973,  0.000142809
2017-03-23 12:04:16.694730, slv, 42010afffe8a0002(unknown)/1,  0.000134427,  0.000290318,  0.000159628,  0.000103973, 1168.961376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000103973,  0.000159628
2017-03-23 12:04:16.908240, slv, 42010afffe8a0002(unknown)/1,  0.000134427, -0.000061512,  0.000159628,  0.000039448, 1168.961376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000039448,  0.000159628
2017-03-23 12:04:17.215519, slv, 42010afffe8a0002(unknown)/1,  0.000134346, -0.000061512,  0.000213991,  0.000039448, 1107.449376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000039448,  0.000213991
2017-03-23 12:04:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134346, -0.000059299,  0.000213991,  0.000110726, 1107.449376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000110726,  0.000213991
2017-03-23 12:04:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134346, -0.000045618,  0.000213991,  0.000066729, 1048.150376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000066729,  0.000213991
2017-03-23 12:04:19.144913, slv, 42010afffe8a0002(unknown)/1,  0.000134234, -0.000045618,  0.000188672,  0.000066729, 1002.532376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000066729,  0.000188672
2017-03-23 12:04:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134234, -0.000064763,  0.000188672,  0.000072324, 1002.532376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000072324,  0.000188672
2017-03-23 12:04:20.744006, slv, 42010afffe8a0002(unknown)/1,  0.000134203, -0.000064763,  0.000201234,  0.000072324, 937.769376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000072324,  0.000201234
2017-03-23 12:04:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000134203, -0.000065202,  0.000201234,  0.000065708, 937.769376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000065708,  0.000201234
2017-03-23 12:04:21.577436, slv, 42010afffe8a0002(unknown)/1,  0.000133992, -0.000065202,  0.000143452,  0.000065708, 872.567376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000065708,  0.000143452
2017-03-23 12:04:21.908376, slv, 42010afffe8a0002(unknown)/1,  0.000133992, -0.000033948,  0.000143452,  0.000134590, 872.567376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000134590,  0.000143452
2017-03-23 12:04:22.604540, slv, 42010afffe8a0002(unknown)/1,  0.000133875, -0.000033948,  0.000162245,  0.000134590, 838.619376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000134590,  0.000162245
2017-03-23 12:04:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000133875, -0.000037189,  0.000162245,  0.000058898, 838.619376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000058898,  0.000162245
2017-03-23 12:04:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000133875, -0.000068624,  0.000162245,  0.000071603, 801.430376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000071603,  0.000162245
2017-03-23 12:04:24.074049, slv, 42010afffe8a0002(unknown)/1,  0.000133944, -0.000068624,  0.000184779,  0.000071603, 732.806376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000071603,  0.000184779
2017-03-23 12:04:24.410865, slv, 42010afffe8a0002(unknown)/1,  0.000133794, -0.000068624,  0.000169507,  0.000071603, 732.806376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000071603,  0.000169507
2017-03-23 12:04:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133794, -0.000043776,  0.000169507,  0.000108513, 732.806376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000108513,  0.000169507
2017-03-23 12:04:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133794, -0.000028603,  0.000169507,  0.000101867, 689.030376953, S, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000101867,  0.000169507
2017-03-23 12:04:25.915329, slv, 42010afffe8a0002(unknown)/1,  0.000133487, -0.000028603,  0.000113733,  0.000101867, 660.427376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000101867,  0.000113733
2017-03-23 12:04:26.436240, slv, 42010afffe8a0002(unknown)/1,  0.000133158, -0.000028603,  0.000132301,  0.000101867, 660.427376953, D, 0.000130192, 692, 0.000000418, 22061, 500, 42,  0.000101867,  0.000132301
2017-03-23 12:04:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133158, -0.000038314,  0.000132301,  0.000088455, 660.427376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000088455,  0.000132301
2017-03-23 12:04:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133158, -0.000029555,  0.000132301,  0.000118750, 622.113376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000118750,  0.000132301
2017-03-23 12:04:28.282603, slv, 42010afffe8a0002(unknown)/1,  0.000133042, -0.000029555,  0.000150003,  0.000118750, 592.558376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000118750,  0.000150003
2017-03-23 12:04:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133042, -0.000039333,  0.000150003,  0.000068784, 592.558376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000068784,  0.000150003
2017-03-23 12:04:29.578524, slv, 42010afffe8a0002(unknown)/1,  0.000132730, -0.000039333,  0.000114755,  0.000068784, 553.225376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000068784,  0.000114755
2017-03-23 12:04:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132730, -0.000045626,  0.000114755,  0.000105735, 553.225376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000105735,  0.000114755
2017-03-23 12:04:30.601149, slv, 42010afffe8a0002(unknown)/1,  0.000132409, -0.000045626,  0.000159486,  0.000105735, 507.599376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000105735,  0.000159486
2017-03-23 12:04:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132409, -0.000036989,  0.000159486,  0.000085424, 507.599376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000085424,  0.000159486
2017-03-23 12:04:31.087674, slv, 42010afffe8a0002(unknown)/1,  0.000132124, -0.000036989,  0.000106084,  0.000085424, 470.610376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000085424,  0.000106084
2017-03-23 12:04:31.867538, slv, 42010afffe8a0002(unknown)/1,  0.000131658, -0.000036989,  0.000132325,  0.000085424, 470.610376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000085424,  0.000132325
2017-03-23 12:04:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131658, -0.000036999,  0.000132325,  0.000104643, 470.610376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000104643,  0.000132325
2017-03-23 12:04:32.732125, slv, 42010afffe8a0002(unknown)/1,  0.000131308, -0.000036999,  0.000114672,  0.000104643, 433.611376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000104643,  0.000114672
2017-03-23 12:04:32.907491, slv, 42010afffe8a0002(unknown)/1,  0.000131308, -0.000049056,  0.000114672,  0.000060210, 433.611376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000060210,  0.000114672
2017-03-23 12:04:33.177619, slv, 42010afffe8a0002(unknown)/1,  0.000130760, -0.000049056,  0.000105341,  0.000060210, 384.555376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000060210,  0.000105341
2017-03-23 12:04:33.655996, slv, 42010afffe8a0002(unknown)/1,  0.000130015, -0.000049056,  0.000106638,  0.000060210, 384.555376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000060210,  0.000106638
2017-03-23 12:04:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130015, -0.000035123,  0.000106638,  0.000130867, 384.555376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000130867,  0.000106638
2017-03-23 12:04:34.856410, slv, 42010afffe8a0002(unknown)/1,  0.000129693, -0.000035123,  0.000139827,  0.000130867, 349.432376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000130867,  0.000139827
2017-03-23 12:04:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129693, -0.000021236,  0.000139827,  0.000086369, 349.432376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000086369,  0.000139827
2017-03-23 12:04:35.259765, slv, 42010afffe8a0002(unknown)/1,  0.000129401, -0.000021236,  0.000086959,  0.000086369, 328.196376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000086369,  0.000086959
2017-03-23 12:04:35.900677, slv, 42010afffe8a0002(unknown)/1,  0.000128790, -0.000021236,  0.000101505,  0.000086369, 328.196376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000086369,  0.000101505
2017-03-23 12:04:35.907313, slv, 42010afffe8a0002(unknown)/1,  0.000128790, -0.000039219,  0.000101505,  0.000093675, 328.196376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000093675,  0.000101505
2017-03-23 12:04:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128790, -0.000013143,  0.000101505,  0.000137618, 288.977376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000137618,  0.000101505
2017-03-23 12:04:37.712955, slv, 42010afffe8a0002(unknown)/1,  0.000128411, -0.000013143,  0.000092571,  0.000137618, 275.834376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000137618,  0.000092571
2017-03-23 12:04:37.908641, slv, 42010afffe8a0002(unknown)/1,  0.000128411,  0.000018243,  0.000092571,  0.000156069, 275.834376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000156069,  0.000092571
2017-03-23 12:04:38.662116, slv, 42010afffe8a0002(unknown)/1,  0.000128227,  0.000018243,  0.000080247,  0.000156069, 294.077376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000156069,  0.000080247
2017-03-23 12:04:38.814776, slv, 42010afffe8a0002(unknown)/1,  0.000128086,  0.000018243,  0.000084498,  0.000156069, 294.077376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000156069,  0.000084498
2017-03-23 12:04:38.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128086,  0.000024855,  0.000084498,  0.000150138, 294.077376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000150138,  0.000084498
2017-03-23 12:04:39.265665, slv, 42010afffe8a0002(unknown)/1,  0.000128216,  0.000024855,  0.000155046,  0.000150138, 318.932376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000150138,  0.000155046
2017-03-23 12:04:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128216,  0.000025038,  0.000155046,  0.000156241, 318.932376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000156241,  0.000155046
2017-03-23 12:04:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128216,  0.000021453,  0.000155046,  0.000143099, 343.970376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000143099,  0.000155046
2017-03-23 12:04:40.996173, slv, 42010afffe8a0002(unknown)/1,  0.000128454,  0.000021453,  0.000125517,  0.000143099, 365.423376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000143099,  0.000125517
2017-03-23 12:04:41.854763, slv, 42010afffe8a0002(unknown)/1,  0.000128898,  0.000021453,  0.000215799,  0.000143099, 365.423376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000143099,  0.000215799
2017-03-23 12:04:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128898,  0.000011494,  0.000215799,  0.000137005, 365.423376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000137005,  0.000215799
2017-03-23 12:04:42.644530, slv, 42010afffe8a0002(unknown)/1,  0.000129269,  0.000011494,  0.000114648,  0.000137005, 376.917376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000137005,  0.000114648
2017-03-23 12:04:42.908473, slv, 42010afffe8a0002(unknown)/1,  0.000129269, -0.000009746,  0.000114648,  0.000101670, 376.917376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000101670,  0.000114648
2017-03-23 12:04:43.744035, slv, 42010afffe8a0002(unknown)/1,  0.000129028, -0.000009746,  0.000102128,  0.000101670, 367.171376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000101670,  0.000102128
2017-03-23 12:04:43.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129028, -0.000000392,  0.000102128,  0.000155842, 367.171376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000155842,  0.000102128
2017-03-23 12:04:44.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129028, -0.000009283,  0.000102128,  0.000083648, 366.779376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000083648,  0.000102128
2017-03-23 12:04:45.365954, slv, 42010afffe8a0002(unknown)/1,  0.000128508, -0.000009283,  0.000095550,  0.000083648, 357.496376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000083648,  0.000095550
2017-03-23 12:04:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128508, -0.000015290,  0.000095550,  0.000143309, 357.496376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000143309,  0.000095550
2017-03-23 12:04:46.347095, slv, 42010afffe8a0002(unknown)/1,  0.000128217, -0.000015290,  0.000117105,  0.000143309, 342.206376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000143309,  0.000117105
2017-03-23 12:04:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128217,  0.000006145,  0.000117105,  0.000125707, 342.206376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000125707,  0.000117105
2017-03-23 12:04:47.097017, slv, 42010afffe8a0002(unknown)/1,  0.000128050,  0.000006145,  0.000083872,  0.000125707, 348.351376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000125707,  0.000083872
2017-03-23 12:04:47.239732, slv, 42010afffe8a0002(unknown)/1,  0.000128006,  0.000006145,  0.000165642,  0.000125707, 348.351376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000125707,  0.000165642
2017-03-23 12:04:47.908580, slv, 42010afffe8a0002(unknown)/1,  0.000128006,  0.000032414,  0.000165642,  0.000195344, 348.351376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000195344,  0.000165642
2017-03-23 12:04:48.150100, slv, 42010afffe8a0002(unknown)/1,  0.000128283,  0.000032414,  0.000096143,  0.000195344, 380.765376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000195344,  0.000096143
2017-03-23 12:04:48.499133, slv, 42010afffe8a0002(unknown)/1,  0.000128777,  0.000032414,  0.000152663,  0.000195344, 380.765376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000195344,  0.000152663
2017-03-23 12:04:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128777,  0.000017452,  0.000152663,  0.000096343, 380.765376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000096343,  0.000152663
2017-03-23 12:04:49.475080, slv, 42010afffe8a0002(unknown)/1,  0.000128982,  0.000017452,  0.000123355,  0.000096343, 398.217376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000096343,  0.000123355
2017-03-23 12:04:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128982, -0.000007841,  0.000123355,  0.000145734, 398.217376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000145734,  0.000123355
2017-03-23 12:04:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128982,  0.000005780,  0.000123355,  0.000123790, 390.376376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000123790,  0.000123355
2017-03-23 12:04:51.412562, slv, 42010afffe8a0002(unknown)/1,  0.000128941,  0.000005780,  0.000161861,  0.000123790, 396.156376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000123790,  0.000161861
2017-03-23 12:04:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128941,  0.000006079,  0.000161861,  0.000146292, 396.156376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000146292,  0.000161861
2017-03-23 12:04:52.908367, slv, 42010afffe8a0002(unknown)/1,  0.000128941, -0.000003023,  0.000161861,  0.000105544, 402.235376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000105544,  0.000161861
2017-03-23 12:04:53.230833, slv, 42010afffe8a0002(unknown)/1,  0.000128918, -0.000003023,  0.000118733,  0.000105544, 399.212376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000105544,  0.000118733
2017-03-23 12:04:53.907513, slv, 42010afffe8a0002(unknown)/1,  0.000128918,  0.000019111,  0.000118733,  0.000190537, 399.212376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000190537,  0.000118733
2017-03-23 12:04:54.543495, slv, 42010afffe8a0002(unknown)/1,  0.000128983,  0.000019111,  0.000117480,  0.000190537, 418.323376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000190537,  0.000117480
2017-03-23 12:04:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128983,  0.000047374,  0.000117480,  0.000162114, 418.323376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000162114,  0.000117480
2017-03-23 12:04:55.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128983,  0.000029661,  0.000117480,  0.000155176, 465.697376953, S, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000155176,  0.000117480
2017-03-23 12:04:55.985400, slv, 42010afffe8a0002(unknown)/1,  0.000129233,  0.000029661,  0.000116782,  0.000155176, 495.358376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000155176,  0.000116782
2017-03-23 12:04:56.324530, slv, 42010afffe8a0002(unknown)/1,  0.000129345,  0.000029661,  0.000118396,  0.000155176, 495.358376953, D, 0.000131207, 2074, 0.000003230, 86926, 677, 210,  0.000155176,  0.000118396
2017-03-23 12:04:56.907494, slv, 42010afffe8a0002(unknown)/1,  0.000129345,  0.000021224,  0.000118396,  0.000145601, 495.358376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000145601,  0.000118396
2017-03-23 12:04:57.483343, slv, 42010afffe8a0002(unknown)/1,  0.000129380,  0.000021224,  0.000107253,  0.000145601, 516.582376953, D, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000145601,  0.000107253
2017-03-23 12:04:57.908408, slv, 42010afffe8a0002(unknown)/1,  0.000129380,  0.000015788,  0.000107253,  0.000144701, 516.582376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000144701,  0.000107253
2017-03-23 12:04:58.221151, slv, 42010afffe8a0002(unknown)/1,  0.000129324,  0.000015788,  0.000105535,  0.000144701, 532.370376953, D, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000144701,  0.000105535
2017-03-23 12:04:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129324, -0.000018977,  0.000105535,  0.000076049, 532.370376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000076049,  0.000105535
2017-03-23 12:04:59.582757, slv, 42010afffe8a0002(unknown)/1,  0.000129025, -0.000018977,  0.000114411,  0.000076049, 513.393376953, D, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000076049,  0.000114411
2017-03-23 12:04:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129025, -0.000014327,  0.000114411,  0.000153645, 513.393376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000153645,  0.000114411
2017-03-23 12:05:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129025,  0.000025268,  0.000114411,  0.000154941, 499.066376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000154941,  0.000114411
2017-03-23 12:05:01.228166, slv, 42010afffe8a0002(unknown)/1,  0.000128841,  0.000025268,  0.000123659,  0.000154941, 524.334376953, D, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000154941,  0.000123659
2017-03-23 12:05:01.907526, slv, 42010afffe8a0002(unknown)/1,  0.000128841,  0.000032975,  0.000123659,  0.000168876, 524.334376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000168876,  0.000123659
2017-03-23 12:05:02.745668, slv, 42010afffe8a0002(unknown)/1,  0.000129146,  0.000032975,  0.000145886,  0.000168876, 557.309376953, D, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000168876,  0.000145886
2017-03-23 12:05:02.908332, slv, 42010afffe8a0002(unknown)/1,  0.000129146, -0.000007456,  0.000145886,  0.000074199, 557.309376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000074199,  0.000145886
2017-03-23 12:05:02.971737, slv, 42010afffe8a0002(unknown)/1,  0.000129056, -0.000007456,  0.000104669,  0.000074199, 549.853376953, D, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000074199,  0.000104669
2017-03-23 12:05:03.062449, slv, 42010afffe8a0002(unknown)/1,  0.000128458, -0.000007456,  0.000110126,  0.000074199, 549.853376953, D, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000074199,  0.000110126
2017-03-23 12:05:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128458, -0.000028086,  0.000110126,  0.000127231, 549.853376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000127231,  0.000110126
2017-03-23 12:05:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128458, -0.000012480,  0.000110126,  0.000104723, 521.767376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000104723,  0.000110126
2017-03-23 12:05:05.058434, slv, 42010afffe8a0002(unknown)/1,  0.000128479, -0.000012480,  0.000230235,  0.000104723, 509.287376953, D, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000104723,  0.000230235
2017-03-23 12:05:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128479, -0.000007055,  0.000230235,  0.000138103, 509.287376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000138103,  0.000230235
2017-03-23 12:05:06.484632, slv, 42010afffe8a0002(unknown)/1,  0.000128816, -0.000007055,  0.000127150,  0.000138103, 502.232376953, D, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000138103,  0.000127150
2017-03-23 12:05:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128816,  0.000015347,  0.000127150,  0.000149886, 502.232376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000149886,  0.000127150
2017-03-23 12:05:06.978821, slv, 42010afffe8a0002(unknown)/1,  0.000129133,  0.000015347,  0.000181312,  0.000149886, 517.579376953, D, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000149886,  0.000181312
2017-03-23 12:05:07.615261, slv, 42010afffe8a0002(unknown)/1,  0.000129590,  0.000015347,  0.000152562,  0.000149886, 517.579376953, D, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000149886,  0.000152562
2017-03-23 12:05:07.908540, slv, 42010afffe8a0002(unknown)/1,  0.000129590,  0.000025904,  0.000152562,  0.000160328, 517.579376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000160328,  0.000152562
2017-03-23 12:05:08.853995, slv, 42010afffe8a0002(unknown)/1,  0.000130038,  0.000025904,  0.000170155,  0.000160328, 543.483376953, D, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000160328,  0.000170155
2017-03-23 12:05:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130038,  0.000019829,  0.000170155,  0.000138959, 543.483376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000138959,  0.000170155
2017-03-23 12:05:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130038,  0.000003781,  0.000170155,  0.000128679, 563.312376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000128679,  0.000170155
2017-03-23 12:05:10.297218, slv, 42010afffe8a0002(unknown)/1,  0.000130359,  0.000003781,  0.000143173,  0.000128679, 567.093376953, D, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000128679,  0.000143173
2017-03-23 12:05:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130359, -0.000015564,  0.000143173,  0.000100589, 567.093376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000100589,  0.000143173
2017-03-23 12:05:11.086264, slv, 42010afffe8a0002(unknown)/1,  0.000130407, -0.000015564,  0.000161301,  0.000100589, 551.529376953, D, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000100589,  0.000161301
2017-03-23 12:05:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130407, -0.000006397,  0.000161301,  0.000147384, 551.529376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000147384,  0.000161301
2017-03-23 12:05:12.775696, slv, 42010afffe8a0002(unknown)/1,  0.000130552, -0.000006397,  0.000149589,  0.000147384, 545.132376953, D, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000147384,  0.000149589
2017-03-23 12:05:12.908455, slv, 42010afffe8a0002(unknown)/1,  0.000130552, -0.000013220,  0.000149589,  0.000087135, 545.132376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000087135,  0.000149589
2017-03-23 12:05:13.907556, slv, 42010afffe8a0002(unknown)/1,  0.000130552,  0.000003689,  0.000149589,  0.000181346, 531.912376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000181346,  0.000149589
2017-03-23 12:05:13.949385, slv, 42010afffe8a0002(unknown)/1,  0.000130885,  0.000003689,  0.000129076,  0.000181346, 535.601376953, D, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000181346,  0.000129076
2017-03-23 12:05:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130885,  0.000012477,  0.000129076,  0.000105045, 535.601376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000105045,  0.000129076
2017-03-23 12:05:15.596794, slv, 42010afffe8a0002(unknown)/1,  0.000130916,  0.000012477,  0.000115915,  0.000105045, 548.078376953, D, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000105045,  0.000115915
2017-03-23 12:05:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130916, -0.000019285,  0.000115915,  0.000118185, 548.078376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000118185,  0.000115915
2017-03-23 12:05:16.075912, slv, 42010afffe8a0002(unknown)/1,  0.000130590, -0.000019285,  0.000101044,  0.000118185, 528.793376953, D, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000118185,  0.000101044
2017-03-23 12:05:16.349171, slv, 42010afffe8a0002(unknown)/1,  0.000130497, -0.000019285,  0.000161242,  0.000118185, 528.793376953, D, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000118185,  0.000161242
2017-03-23 12:05:16.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130497,  0.000021897,  0.000161242,  0.000187022, 528.793376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000187022,  0.000161242
2017-03-23 12:05:17.618344, slv, 42010afffe8a0002(unknown)/1,  0.000130809,  0.000021897,  0.000135477,  0.000187022, 550.690376953, D, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000187022,  0.000135477
2017-03-23 12:05:17.908443, slv, 42010afffe8a0002(unknown)/1,  0.000130809,  0.000034299,  0.000135477,  0.000142883, 550.690376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000142883,  0.000135477
2017-03-23 12:05:18.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130809,  0.000013307,  0.000135477,  0.000145350, 584.989376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000145350,  0.000135477
2017-03-23 12:05:19.078631, slv, 42010afffe8a0002(unknown)/1,  0.000131409,  0.000013307,  0.000208900,  0.000145350, 598.296376953, D, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000145350,  0.000208900
2017-03-23 12:05:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131409,  0.000007213,  0.000208900,  0.000131294, 598.296376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000131294,  0.000208900
2017-03-23 12:05:20.101607, slv, 42010afffe8a0002(unknown)/1,  0.000131788,  0.000007213,  0.000137116,  0.000131294, 605.509376953, D, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000131294,  0.000137116
2017-03-23 12:05:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131788, -0.000020929,  0.000137116,  0.000090044, 605.509376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000090044,  0.000137116
2017-03-23 12:05:21.513321, slv, 42010afffe8a0002(unknown)/1,  0.000131668, -0.000020929,  0.000137940,  0.000090044, 584.580376953, D, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000090044,  0.000137940
2017-03-23 12:05:21.883823, slv, 42010afffe8a0002(unknown)/1,  0.000131472, -0.000020929,  0.000158499,  0.000090044, 584.580376953, D, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000090044,  0.000158499
2017-03-23 12:05:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131472, -0.000009916,  0.000158499,  0.000153385, 584.580376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000153385,  0.000158499
2017-03-23 12:05:22.908379, slv, 42010afffe8a0002(unknown)/1,  0.000131472,  0.000004543,  0.000158499,  0.000118645, 574.664376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000118645,  0.000158499
2017-03-23 12:05:23.255704, slv, 42010afffe8a0002(unknown)/1,  0.000131439,  0.000004543,  0.000150231,  0.000118645, 579.207376953, D, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000118645,  0.000150231
2017-03-23 12:05:23.643275, slv, 42010afffe8a0002(unknown)/1,  0.000131398,  0.000004543,  0.000127831,  0.000118645, 579.207376953, D, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000118645,  0.000127831
2017-03-23 12:05:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131398, -0.000010498,  0.000127831,  0.000123227, 579.207376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000123227,  0.000127831
2017-03-23 12:05:23.950990, slv, 42010afffe8a0002(unknown)/1,  0.000131183, -0.000010498,  0.000100939,  0.000123227, 568.709376953, D, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000123227,  0.000100939
2017-03-23 12:05:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131183, -0.000022088,  0.000100939,  0.000095177, 568.709376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000095177,  0.000100939
2017-03-23 12:05:25.141278, slv, 42010afffe8a0002(unknown)/1,  0.000130951, -0.000022088,  0.000146085,  0.000095177, 546.621376953, D, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000095177,  0.000146085
2017-03-23 12:05:25.907526, slv, 42010afffe8a0002(unknown)/1,  0.000130951, -0.000012297,  0.000146085,  0.000142363, 546.621376953, S, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000142363,  0.000146085
2017-03-23 12:05:26.841420, slv, 42010afffe8a0002(unknown)/1,  0.000130853, -0.000012297,  0.000115181,  0.000142363, 534.324376953, D, 0.000129508, 1495, -0.000005502, 27044, 401, 85,  0.000142363,  0.000115181
2017-03-23 12:05:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130853,  0.000015198,  0.000115181,  0.000149838, 534.324376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000149838,  0.000115181
2017-03-23 12:05:27.907580, slv, 42010afffe8a0002(unknown)/1,  0.000130853,  0.000026787,  0.000115181,  0.000165444, 549.522376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000165444,  0.000115181
2017-03-23 12:05:28.590973, slv, 42010afffe8a0002(unknown)/1,  0.000131006,  0.000026787,  0.000139478,  0.000165444, 576.309376953, D, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000165444,  0.000139478
2017-03-23 12:05:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131006,  0.000010154,  0.000139478,  0.000116724, 576.309376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000116724,  0.000139478
2017-03-23 12:05:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131006, -0.000020197,  0.000139478,  0.000104893, 586.463376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000104893,  0.000139478
2017-03-23 12:05:30.120141, slv, 42010afffe8a0002(unknown)/1,  0.000131113, -0.000020197,  0.000141716,  0.000104893, 566.266376953, D, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000104893,  0.000141716
2017-03-23 12:05:30.907502, slv, 42010afffe8a0002(unknown)/1,  0.000131113,  0.000005424,  0.000141716,  0.000168073, 566.266376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000168073,  0.000141716
2017-03-23 12:05:30.979055, slv, 42010afffe8a0002(unknown)/1,  0.000131118,  0.000005424,  0.000111060,  0.000168073, 571.690376953, D, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000168073,  0.000111060
2017-03-23 12:05:31.466370, slv, 42010afffe8a0002(unknown)/1,  0.000131313,  0.000005424,  0.000127155,  0.000168073, 571.690376953, D, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000168073,  0.000127155
2017-03-23 12:05:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131313,  0.000029390,  0.000127155,  0.000153133, 571.690376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000153133,  0.000127155
2017-03-23 12:05:32.356981, slv, 42010afffe8a0002(unknown)/1,  0.000131471,  0.000029390,  0.000117439,  0.000153133, 601.080376953, D, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000153133,  0.000117439
2017-03-23 12:05:32.861227, slv, 42010afffe8a0002(unknown)/1,  0.000131607,  0.000029390,  0.000136883,  0.000153133, 601.080376953, D, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000153133,  0.000136883
2017-03-23 12:05:32.865821, slv, 42010afffe8a0002(unknown)/1,  0.000131752,  0.000029390,  0.000120497,  0.000153133, 601.080376953, D, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000153133,  0.000120497
2017-03-23 12:05:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131752, -0.000014669,  0.000120497,  0.000080594, 601.080376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000080594,  0.000120497
2017-03-23 12:05:33.908469, slv, 42010afffe8a0002(unknown)/1,  0.000131752, -0.000003876,  0.000120497,  0.000175158, 586.411376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000175158,  0.000120497
2017-03-23 12:05:33.982704, slv, 42010afffe8a0002(unknown)/1,  0.000132006, -0.000003876,  0.000143243,  0.000175158, 582.535376953, D, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000175158,  0.000143243
2017-03-23 12:05:34.577536, slv, 42010afffe8a0002(unknown)/1,  0.000132064, -0.000003876,  0.000049309,  0.000175158, 582.535376953, D, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000175158,  0.000049309
2017-03-23 12:05:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132064, -0.000018383,  0.000049309,  0.000051891, 582.535376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000051891,  0.000049309
2017-03-23 12:05:35.120755, slv, 42010afffe8a0002(unknown)/1,  0.000131655, -0.000018383,  0.000147221,  0.000051891, 564.152376953, D, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000051891,  0.000147221
2017-03-23 12:05:35.907526, slv, 42010afffe8a0002(unknown)/1,  0.000131655, -0.000022533,  0.000147221,  0.000166762, 564.152376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000166762,  0.000147221
2017-03-23 12:05:36.209578, slv, 42010afffe8a0002(unknown)/1,  0.000131700, -0.000022533,  0.000172382,  0.000166762, 541.619376953, D, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000166762,  0.000172382
2017-03-23 12:05:36.846275, slv, 42010afffe8a0002(unknown)/1,  0.000132139, -0.000022533,  0.000133394,  0.000166762, 541.619376953, D, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000166762,  0.000133394
2017-03-23 12:05:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132139, -0.000004344,  0.000133394,  0.000088344, 541.619376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000088344,  0.000133394
2017-03-23 12:05:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132139, -0.000023802,  0.000133394,  0.000128328, 537.275376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000128328,  0.000133394
2017-03-23 12:05:38.627779, slv, 42010afffe8a0002(unknown)/1,  0.000132191, -0.000023802,  0.000113279,  0.000128328, 513.473376953, D, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000128328,  0.000113279
2017-03-23 12:05:38.908484, slv, 42010afffe8a0002(unknown)/1,  0.000132191,  0.000035196,  0.000113279,  0.000206394, 513.473376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000206394,  0.000113279
2017-03-23 12:05:39.159740, slv, 42010afffe8a0002(unknown)/1,  0.000132279,  0.000035196,  0.000103343,  0.000206394, 548.669376953, D, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000206394,  0.000103343
2017-03-23 12:05:39.907552, slv, 42010afffe8a0002(unknown)/1,  0.000132279,  0.000086416,  0.000103343,  0.000230909, 548.669376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000230909,  0.000103343
2017-03-23 12:05:40.585482, slv, 42010afffe8a0002(unknown)/1,  0.000132970,  0.000086416,  0.000165240,  0.000230909, 635.085376953, D, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000230909,  0.000165240
2017-03-23 12:05:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132970,  0.000042588,  0.000165240,  0.000119516, 635.085376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000119516,  0.000165240
2017-03-23 12:05:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132970, -0.000014096,  0.000165240,  0.000118232, 677.673376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000118232,  0.000165240
2017-03-23 12:05:42.056243, slv, 42010afffe8a0002(unknown)/1,  0.000133354, -0.000014096,  0.000115685,  0.000118232, 663.577376953, D, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000118232,  0.000115685
2017-03-23 12:05:42.907493, slv, 42010afffe8a0002(unknown)/1,  0.000133354,  0.000009387,  0.000115685,  0.000166866, 663.577376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000166866,  0.000115685
2017-03-23 12:05:43.761927, slv, 42010afffe8a0002(unknown)/1,  0.000133344,  0.000009387,  0.000129960,  0.000166866, 672.964376953, D, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000166866,  0.000129960
2017-03-23 12:05:43.908365, slv, 42010afffe8a0002(unknown)/1,  0.000133344, -0.000000318,  0.000129960,  0.000099196, 672.964376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000099196,  0.000129960
2017-03-23 12:05:44.834873, slv, 42010afffe8a0002(unknown)/1,  0.000133287, -0.000000318,  0.000122694,  0.000099196, 672.646376953, D, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000099196,  0.000122694
2017-03-23 12:05:44.907507, slv, 42010afffe8a0002(unknown)/1,  0.000133287,  0.000016671,  0.000122694,  0.000200778, 672.646376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000200778,  0.000122694
2017-03-23 12:05:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133287,  0.000021254,  0.000122694,  0.000108304, 689.317376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000108304,  0.000122694
2017-03-23 12:05:46.784735, slv, 42010afffe8a0002(unknown)/1,  0.000133097,  0.000021254,  0.000154215,  0.000108304, 710.571376953, D, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000108304,  0.000154215
2017-03-23 12:05:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133097, -0.000043889,  0.000154215,  0.000070300, 710.571376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000070300,  0.000154215
2017-03-23 12:05:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133097, -0.000049825,  0.000154215,  0.000096242, 666.682376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000096242,  0.000154215
2017-03-23 12:05:48.763369, slv, 42010afffe8a0002(unknown)/1,  0.000132834, -0.000049825,  0.000106319,  0.000096242, 616.857376953, D, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000096242,  0.000106319
2017-03-23 12:05:48.908351, slv, 42010afffe8a0002(unknown)/1,  0.000132834, -0.000036896,  0.000106319,  0.000095896, 616.857376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000095896,  0.000106319
2017-03-23 12:05:49.105552, slv, 42010afffe8a0002(unknown)/1,  0.000132403, -0.000036896,  0.000122569,  0.000095896, 579.961376953, D, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000095896,  0.000122569
2017-03-23 12:05:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132403, -0.000020614,  0.000122569,  0.000128113, 579.961376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000128113,  0.000122569
2017-03-23 12:05:50.515390, slv, 42010afffe8a0002(unknown)/1,  0.000132147, -0.000020614,  0.000117566,  0.000128113, 559.347376953, D, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000128113,  0.000117566
2017-03-23 12:05:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132147, -0.000010774,  0.000117566,  0.000114889, 559.347376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000114889,  0.000117566
2017-03-23 12:05:51.517019, slv, 42010afffe8a0002(unknown)/1,  0.000131947, -0.000010774,  0.000116930,  0.000114889, 548.573376953, D, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000114889,  0.000116930
2017-03-23 12:05:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131947, -0.000026188,  0.000116930,  0.000096829, 548.573376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000096829,  0.000116930
2017-03-23 12:05:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131947, -0.000050397,  0.000116930,  0.000066271, 522.385376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000066271,  0.000116930
2017-03-23 12:05:53.270913, slv, 42010afffe8a0002(unknown)/1,  0.000131542, -0.000050397,  0.000126072,  0.000066271, 471.988376953, D, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000066271,  0.000126072
2017-03-23 12:05:53.908258, slv, 42010afffe8a0002(unknown)/1,  0.000131542, -0.000042478,  0.000126072,  0.000112261, 471.988376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000112261,  0.000126072
2017-03-23 12:05:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131542, -0.000011044,  0.000126072,  0.000128733, 429.510376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000128733,  0.000126072
2017-03-23 12:05:55.051085, slv, 42010afffe8a0002(unknown)/1,  0.000131233, -0.000011044,  0.000126089,  0.000128733, 418.466376953, D, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000128733,  0.000126089
2017-03-23 12:05:55.424550, slv, 42010afffe8a0002(unknown)/1,  0.000131058, -0.000011044,  0.000096645,  0.000128733, 418.466376953, D, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000128733,  0.000096645
2017-03-23 12:05:55.565842, slv, 42010afffe8a0002(unknown)/1,  0.000130864, -0.000011044,  0.000120386,  0.000128733, 418.466376953, D, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000128733,  0.000120386
2017-03-23 12:05:55.653689, slv, 42010afffe8a0002(unknown)/1,  0.000130714, -0.000011044,  0.000107194,  0.000128733, 418.466376953, D, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000128733,  0.000107194
2017-03-23 12:05:55.907500, slv, 42010afffe8a0002(unknown)/1,  0.000130714,  0.000000878,  0.000107194,  0.000135279, 418.466376953, S, 0.000130223, 1052, 0.000001299, 18094, 546, 28,  0.000135279,  0.000107194
2017-03-23 12:05:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130714, -0.000006635,  0.000107194,  0.000112879, 419.344376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000112879,  0.000107194
2017-03-23 12:05:57.217433, slv, 42010afffe8a0002(unknown)/1,  0.000130459, -0.000006635,  0.000108736,  0.000112879, 412.709376953, D, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000112879,  0.000108736
2017-03-23 12:05:57.907508, slv, 42010afffe8a0002(unknown)/1,  0.000130459, -0.000001626,  0.000108736,  0.000145041, 412.709376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000145041,  0.000108736
2017-03-23 12:05:58.908380, slv, 42010afffe8a0002(unknown)/1,  0.000130459, -0.000008182,  0.000108736,  0.000099513, 411.083376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000099513,  0.000108736
2017-03-23 12:05:59.058670, slv, 42010afffe8a0002(unknown)/1,  0.000130294, -0.000008182,  0.000158358,  0.000099513, 402.901376953, D, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000099513,  0.000158358
2017-03-23 12:05:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130294, -0.000003114,  0.000158358,  0.000155012, 402.901376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000155012,  0.000158358
2017-03-23 12:06:00.895981, slv, 42010afffe8a0002(unknown)/1,  0.000130325, -0.000003114,  0.000116322,  0.000155012, 399.787376953, D, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000155012,  0.000116322
2017-03-23 12:06:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130325,  0.000008690,  0.000116322,  0.000122986, 399.787376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000122986,  0.000116322
2017-03-23 12:06:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130325, -0.000003055,  0.000116322,  0.000131554, 408.477376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000131554,  0.000116322
2017-03-23 12:06:01.988607, slv, 42010afffe8a0002(unknown)/1,  0.000130230, -0.000003055,  0.000094003,  0.000131554, 405.422376953, D, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000131554,  0.000094003
2017-03-23 12:06:02.688855, slv, 42010afffe8a0002(unknown)/1,  0.000130035, -0.000003055,  0.000113988,  0.000131554, 405.422376953, D, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000131554,  0.000113988
2017-03-23 12:06:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130035, -0.000007384,  0.000113988,  0.000114038, 405.422376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000114038,  0.000113988
2017-03-23 12:06:03.013325, slv, 42010afffe8a0002(unknown)/1,  0.000129774, -0.000007384,  0.000093719,  0.000114038, 398.038376953, D, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000114038,  0.000093719
2017-03-23 12:06:03.908425, slv, 42010afffe8a0002(unknown)/1,  0.000129774,  0.000027361,  0.000093719,  0.000200492, 398.038376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000200492,  0.000093719
2017-03-23 12:06:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129774,  0.000028509,  0.000093719,  0.000116073, 425.399376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000116073,  0.000093719
2017-03-23 12:06:04.996572, slv, 42010afffe8a0002(unknown)/1,  0.000129487,  0.000028509,  0.000121711,  0.000116073, 453.908376953, D, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000116073,  0.000121711
2017-03-23 12:06:05.907516, slv, 42010afffe8a0002(unknown)/1,  0.000129487,  0.000028966,  0.000121711,  0.000201119, 453.908376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000201119,  0.000121711
2017-03-23 12:06:06.200881, slv, 42010afffe8a0002(unknown)/1,  0.000129588,  0.000028966,  0.000105024,  0.000201119, 482.874376953, D, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000201119,  0.000105024
2017-03-23 12:06:06.529939, slv, 42010afffe8a0002(unknown)/1,  0.000130017,  0.000028966,  0.000120807,  0.000201119, 482.874376953, D, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000201119,  0.000120807
2017-03-23 12:06:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130017,  0.000032921,  0.000120807,  0.000124226, 482.874376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000124226,  0.000120807
2017-03-23 12:06:07.629858, slv, 42010afffe8a0002(unknown)/1,  0.000130318,  0.000032921,  0.000150877,  0.000124226, 515.795376953, D, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000124226,  0.000150877
2017-03-23 12:06:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130318,  0.000005005,  0.000150877,  0.000146118, 515.795376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000146118,  0.000150877
2017-03-23 12:06:08.908351, slv, 42010afffe8a0002(unknown)/1,  0.000130318,  0.000006482,  0.000150877,  0.000127482, 520.800376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000127482,  0.000150877
2017-03-23 12:06:09.428965, slv, 42010afffe8a0002(unknown)/1,  0.000130462,  0.000006482,  0.000155613,  0.000127482, 527.282376953, D, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000127482,  0.000155613
2017-03-23 12:06:09.758298, slv, 42010afffe8a0002(unknown)/1,  0.000130877,  0.000006482,  0.000217619,  0.000127482, 527.282376953, D, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000127482,  0.000217619
2017-03-23 12:06:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130877,  0.000005592,  0.000217619,  0.000144897, 527.282376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000144897,  0.000217619
2017-03-23 12:06:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130877,  0.000009198,  0.000217619,  0.000135253, 532.874376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000135253,  0.000217619
2017-03-23 12:06:11.400844, slv, 42010afffe8a0002(unknown)/1,  0.000131214,  0.000009198,  0.000129339,  0.000135253, 542.072376953, D, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000135253,  0.000129339
2017-03-23 12:06:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131214,  0.000019461,  0.000129339,  0.000165761, 542.072376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000165761,  0.000129339
2017-03-23 12:06:12.288736, slv, 42010afffe8a0002(unknown)/1,  0.000131506,  0.000019461,  0.000169155,  0.000165761, 561.533376953, D, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000165761,  0.000169155
2017-03-23 12:06:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131506,  0.000003377,  0.000169155,  0.000103714, 561.533376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000103714,  0.000169155
2017-03-23 12:06:13.254615, slv, 42010afffe8a0002(unknown)/1,  0.000131912,  0.000003377,  0.000191387,  0.000103714, 564.910376953, D, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000103714,  0.000191387
2017-03-23 12:06:13.908381, slv, 42010afffe8a0002(unknown)/1,  0.000131912, -0.000021846,  0.000191387,  0.000116012, 564.910376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000116012,  0.000191387
2017-03-23 12:06:14.678585, slv, 42010afffe8a0002(unknown)/1,  0.000131937, -0.000021846,  0.000122901,  0.000116012, 543.064376953, D, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000116012,  0.000122901
2017-03-23 12:06:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131937, -0.000018366,  0.000122901,  0.000111104, 543.064376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000111104,  0.000122901
2017-03-23 12:06:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131937, -0.000004468,  0.000122901,  0.000143833, 524.698376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000143833,  0.000122901
2017-03-23 12:06:16.098291, slv, 42010afffe8a0002(unknown)/1,  0.000131858, -0.000004468,  0.000124705,  0.000143833, 520.230376953, D, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000143833,  0.000124705
2017-03-23 12:06:16.489801, slv, 42010afffe8a0002(unknown)/1,  0.000131925, -0.000004468,  0.000132269,  0.000143833, 520.230376953, D, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000143833,  0.000132269
2017-03-23 12:06:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131925,  0.000006191,  0.000132269,  0.000132412, 520.230376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000132412,  0.000132269
2017-03-23 12:06:17.384601, slv, 42010afffe8a0002(unknown)/1,  0.000131988,  0.000006191,  0.000135367,  0.000132412, 526.421376953, D, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000132412,  0.000135367
2017-03-23 12:06:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131988,  0.000004980,  0.000135367,  0.000141462, 526.421376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000141462,  0.000135367
2017-03-23 12:06:18.509790, slv, 42010afffe8a0002(unknown)/1,  0.000131917,  0.000004980,  0.000100653,  0.000141462, 531.401376953, D, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000141462,  0.000100653
2017-03-23 12:06:18.908570, slv, 42010afffe8a0002(unknown)/1,  0.000131917,  0.000006856,  0.000100653,  0.000136156, 531.401376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000136156,  0.000100653
2017-03-23 12:06:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131917, -0.000004928,  0.000100653,  0.000117823, 538.257376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000117823,  0.000100653
2017-03-23 12:06:19.974172, slv, 42010afffe8a0002(unknown)/1,  0.000131663, -0.000004928,  0.000102583,  0.000117823, 533.329376953, D, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000117823,  0.000102583
2017-03-23 12:06:20.818638, slv, 42010afffe8a0002(unknown)/1,  0.000131336, -0.000004928,  0.000104810,  0.000117823, 533.329376953, D, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000117823,  0.000104810
2017-03-23 12:06:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131336, -0.000009272,  0.000104810,  0.000126885, 533.329376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000126885,  0.000104810
2017-03-23 12:06:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131336,  0.000014637,  0.000104810,  0.000165061, 524.057376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000165061,  0.000104810
2017-03-23 12:06:21.922588, slv, 42010afffe8a0002(unknown)/1,  0.000131477,  0.000014637,  0.000173826,  0.000165061, 538.694376953, D, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000165061,  0.000173826
2017-03-23 12:06:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131477, -0.000016664,  0.000173826,  0.000064425, 538.694376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000064425,  0.000173826
2017-03-23 12:06:23.728845, slv, 42010afffe8a0002(unknown)/1,  0.000131460, -0.000016664,  0.000118131,  0.000064425, 522.030376953, D, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000064425,  0.000118131
2017-03-23 12:06:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131460, -0.000011830,  0.000118131,  0.000174852, 522.030376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000174852,  0.000118131
2017-03-23 12:06:23.983192, slv, 42010afffe8a0002(unknown)/1,  0.000131393, -0.000011830,  0.000151403,  0.000174852, 510.200376953, D, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000174852,  0.000151403
2017-03-23 12:06:24.088495, slv, 42010afffe8a0002(unknown)/1,  0.000131676, -0.000011830,  0.000096949,  0.000174852, 510.200376953, D, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000174852,  0.000096949
2017-03-23 12:06:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131676,  0.000033926,  0.000096949,  0.000156137, 510.200376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000156137,  0.000096949
2017-03-23 12:06:25.648588, slv, 42010afffe8a0002(unknown)/1,  0.000131732,  0.000033926,  0.000113117,  0.000156137, 544.126376953, D, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000156137,  0.000113117
2017-03-23 12:06:25.682942, slv, 42010afffe8a0002(unknown)/1,  0.000131743,  0.000033926,  0.000104429,  0.000156137, 544.126376953, D, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000156137,  0.000104429
2017-03-23 12:06:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131743,  0.000014112,  0.000104429,  0.000135507, 544.126376953, S, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000135507,  0.000104429
2017-03-23 12:06:26.161813, slv, 42010afffe8a0002(unknown)/1,  0.000131848,  0.000014112,  0.000157787,  0.000135507, 558.238376953, D, 0.000131936, 787, -0.000003833, 30271, 576, 78,  0.000135507,  0.000157787
2017-03-23 12:06:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131848, -0.000017111,  0.000157787,  0.000093861, 558.238376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000093861,  0.000157787
2017-03-23 12:06:27.863019, slv, 42010afffe8a0002(unknown)/1,  0.000131843, -0.000017111,  0.000138914,  0.000093861, 541.127376953, D, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000093861,  0.000138914
2017-03-23 12:06:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131843, -0.000027110,  0.000138914,  0.000115609, 541.127376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000115609,  0.000138914
2017-03-23 12:06:27.985228, slv, 42010afffe8a0002(unknown)/1,  0.000131774, -0.000027110,  0.000161316,  0.000115609, 514.017376953, D, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000115609,  0.000161316
2017-03-23 12:06:28.027400, slv, 42010afffe8a0002(unknown)/1,  0.000131759, -0.000027110,  0.000130827,  0.000115609, 514.017376953, D, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000115609,  0.000130827
2017-03-23 12:06:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131759, -0.000025504,  0.000130827,  0.000096984, 514.017376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000096984,  0.000130827
2017-03-23 12:06:29.569870, slv, 42010afffe8a0002(unknown)/1,  0.000131460, -0.000025504,  0.000107190,  0.000096984, 488.513376953, D, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000096984,  0.000107190
2017-03-23 12:06:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131460, -0.000027539,  0.000107190,  0.000111155, 488.513376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000111155,  0.000107190
2017-03-23 12:06:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131460, -0.000014285,  0.000107190,  0.000123194, 460.974376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000123194,  0.000107190
2017-03-23 12:06:31.530816, slv, 42010afffe8a0002(unknown)/1,  0.000136701, -0.000014285,  0.001540161,  0.000123194, 446.689376953, D, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000123194,  0.001540161
2017-03-23 12:06:31.907514, slv, 42010afffe8a0002(unknown)/1,  0.000136701,  0.000010212,  0.001540161,  0.000165392, 446.689376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000165392,  0.001540161
2017-03-23 12:06:32.664043, slv, 42010afffe8a0002(unknown)/1,  0.000142097,  0.000010212,  0.000099417,  0.000165392, 456.901376953, D, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000165392,  0.000099417
2017-03-23 12:06:32.906696, slv, 42010afffe8a0002(unknown)/1,  0.000141951,  0.000010212,  0.000100826,  0.000165392, 456.901376953, D, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000165392,  0.000100826
2017-03-23 12:06:32.907297, slv, 42010afffe8a0002(unknown)/1,  0.000141951, -0.000021930,  0.000100826,  0.000069401, 456.901376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000069401,  0.000100826
2017-03-23 12:06:33.190508, slv, 42010afffe8a0002(unknown)/1,  0.000141461, -0.000021930,  0.000106681,  0.000069401, 434.971376953, D, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000069401,  0.000106681
2017-03-23 12:06:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000141461, -0.000009172,  0.000106681,  0.000195668, 434.971376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000195668,  0.000106681
2017-03-23 12:06:34.308388, slv, 42010afffe8a0002(unknown)/1,  0.000141207, -0.000009172,  0.000129139,  0.000195668, 425.799376953, D, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000195668,  0.000129139
2017-03-23 12:06:34.908373, slv, 42010afffe8a0002(unknown)/1,  0.000141207,  0.000018254,  0.000129139,  0.000123508, 425.799376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000123508,  0.000129139
2017-03-23 12:06:35.755264, slv, 42010afffe8a0002(unknown)/1,  0.000141151,  0.000018254,  0.000102067,  0.000123508, 444.053376953, D, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000123508,  0.000102067
2017-03-23 12:06:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000141151, -0.000000808,  0.000102067,  0.000157234, 444.053376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000157234,  0.000102067
2017-03-23 12:06:36.368023, slv, 42010afffe8a0002(unknown)/1,  0.000140981, -0.000000808,  0.000138199,  0.000157234, 443.245376953, D, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000157234,  0.000138199
2017-03-23 12:06:36.585502, slv, 42010afffe8a0002(unknown)/1,  0.000140900, -0.000000808,  0.000090527,  0.000157234, 443.245376953, D, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000157234,  0.000090527
2017-03-23 12:06:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140900, -0.000010097,  0.000090527,  0.000104624, 443.245376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000104624,  0.000090527
2017-03-23 12:06:37.831469, slv, 42010afffe8a0002(unknown)/1,  0.000140616, -0.000010097,  0.000138614,  0.000104624, 433.148376953, D, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000104624,  0.000138614
2017-03-23 12:06:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140616, -0.000015037,  0.000138614,  0.000146818, 433.148376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000146818,  0.000138614
2017-03-23 12:06:38.773300, slv, 42010afffe8a0002(unknown)/1,  0.000140288, -0.000015037,  0.000088388,  0.000146818, 418.111376953, D, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000146818,  0.000088388
2017-03-23 12:06:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000140288, -0.000003539,  0.000088388,  0.000127007, 418.111376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000127007,  0.000088388
2017-03-23 12:06:39.908319, slv, 42010afffe8a0002(unknown)/1,  0.000140288, -0.000015882,  0.000088388,  0.000121803, 414.572376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000121803,  0.000088388
2017-03-23 12:06:40.633376, slv, 42010afffe8a0002(unknown)/1,  0.000139833, -0.000015882,  0.000087770,  0.000121803, 398.690376953, D, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000121803,  0.000087770
2017-03-23 12:06:40.767025, slv, 42010afffe8a0002(unknown)/1,  0.000139520, -0.000015882,  0.000147832,  0.000121803, 398.690376953, D, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000121803,  0.000147832
2017-03-23 12:06:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000139520, -0.000025630,  0.000147832,  0.000106744, 398.690376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000106744,  0.000147832
2017-03-23 12:06:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139520, -0.000021576,  0.000147832,  0.000129143, 373.060376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000129143,  0.000147832
2017-03-23 12:06:42.674753, slv, 42010afffe8a0002(unknown)/1,  0.000139247, -0.000021576,  0.000089454,  0.000129143, 351.484376953, D, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000129143,  0.000089454
2017-03-23 12:06:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139247, -0.000037726,  0.000089454,  0.000074171, 351.484376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000074171,  0.000089454
2017-03-23 12:06:43.907524, slv, 42010afffe8a0002(unknown)/1,  0.000139247, -0.000020190,  0.000089454,  0.000163943, 313.758376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000163943,  0.000089454
2017-03-23 12:06:43.958820, slv, 42010afffe8a0002(unknown)/1,  0.000139134, -0.000020190,  0.000145426,  0.000163943, 293.568376953, D, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000163943,  0.000145426
2017-03-23 12:06:44.908331, slv, 42010afffe8a0002(unknown)/1,  0.000139134,  0.000000833,  0.000145426,  0.000116104, 293.568376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000116104,  0.000145426
2017-03-23 12:06:45.515495, slv, 42010afffe8a0002(unknown)/1,  0.000138962,  0.000000833,  0.000087128,  0.000116104, 294.401376953, D, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000116104,  0.000087128
2017-03-23 12:06:45.811068, slv, 42010afffe8a0002(unknown)/1,  0.000138364,  0.000000833,  0.000083412,  0.000116104, 294.401376953, D, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000116104,  0.000083412
2017-03-23 12:06:45.907485, slv, 42010afffe8a0002(unknown)/1,  0.000138364,  0.000001885,  0.000083412,  0.000165165, 294.401376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000165165,  0.000083412
2017-03-23 12:06:45.989768, slv, 42010afffe8a0002(unknown)/1,  0.000137962,  0.000001885,  0.000085964,  0.000165165, 296.286376953, D, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000165165,  0.000085964
2017-03-23 12:06:46.668103, slv, 42010afffe8a0002(unknown)/1,  0.000137876,  0.000001885,  0.000113576,  0.000165165, 296.286376953, D, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000165165,  0.000113576
2017-03-23 12:06:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137876, -0.000005540,  0.000113576,  0.000099996, 296.286376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000099996,  0.000113576
2017-03-23 12:06:47.907505, slv, 42010afffe8a0002(unknown)/1,  0.000137876,  0.000002451,  0.000113576,  0.000180659, 290.746376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000180659,  0.000113576
2017-03-23 12:06:48.431461, slv, 42010afffe8a0002(unknown)/1,  0.000137849,  0.000002451,  0.000085078,  0.000180659, 293.197376953, D, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000180659,  0.000085078
2017-03-23 12:06:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137849,  0.000022305,  0.000085078,  0.000139677, 293.197376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000139677,  0.000085078
2017-03-23 12:06:49.454635, slv, 42010afffe8a0002(unknown)/1,  0.000137644,  0.000022305,  0.000093393,  0.000139677, 315.502376953, D, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000139677,  0.000093393
2017-03-23 12:06:49.908579, slv, 42010afffe8a0002(unknown)/1,  0.000137644,  0.000007988,  0.000093393,  0.000151792, 315.502376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000151792,  0.000093393
2017-03-23 12:06:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137644, -0.000002756,  0.000093393,  0.000117984, 323.490376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000117984,  0.000093393
2017-03-23 12:06:51.236680, slv, 42010afffe8a0002(unknown)/1,  0.000137284, -0.000002756,  0.000107285,  0.000117984, 320.734376953, D, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000117984,  0.000107285
2017-03-23 12:06:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000137284, -0.000007591,  0.000107285,  0.000141762, 320.734376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000141762,  0.000107285
2017-03-23 12:06:52.806318, slv, 42010afffe8a0002(unknown)/1,  0.000136830, -0.000007591,  0.000065848,  0.000141762, 313.143376953, D, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000141762,  0.000065848
2017-03-23 12:06:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136830, -0.000002016,  0.000065848,  0.000128319, 313.143376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000128319,  0.000065848
2017-03-23 12:06:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136830, -0.000001273,  0.000065848,  0.000142795, 311.127376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000142795,  0.000065848
2017-03-23 12:06:54.083594, slv, 42010afffe8a0002(unknown)/1,  0.000136356, -0.000001273,  0.000075641,  0.000142795, 309.854376953, D, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000142795,  0.000075641
2017-03-23 12:06:54.908325, slv, 42010afffe8a0002(unknown)/1,  0.000136356,  0.000004722,  0.000075641,  0.000139836, 309.854376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000139836,  0.000075641
2017-03-23 12:06:55.907605, slv, 42010afffe8a0002(unknown)/1,  0.000136356,  0.000049242,  0.000075641,  0.000231361, 314.576376953, S, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000231361,  0.000075641
2017-03-23 12:06:55.970894, slv, 42010afffe8a0002(unknown)/1,  0.000136245,  0.000049242,  0.000067093,  0.000231361, 363.818376953, D, 0.000131050, 825, 0.000004630, 15215, 496, 58,  0.000231361,  0.000067093
2017-03-23 12:06:56.907601, slv, 42010afffe8a0002(unknown)/1,  0.000136245,  0.000047539,  0.000067093,  0.000136320, 363.818376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000136320,  0.000067093
2017-03-23 12:06:57.100610, slv, 42010afffe8a0002(unknown)/1,  0.000136218,  0.000047539,  0.000103242,  0.000136320, 411.357376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000136320,  0.000103242
2017-03-23 12:06:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136218,  0.000012030,  0.000103242,  0.000160204, 411.357376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000160204,  0.000103242
2017-03-23 12:06:58.412190, slv, 42010afffe8a0002(unknown)/1,  0.000136002,  0.000012030,  0.000089736,  0.000160204, 423.387376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000160204,  0.000089736
2017-03-23 12:06:58.778379, slv, 42010afffe8a0002(unknown)/1,  0.000136595,  0.000012030,  0.000285598,  0.000160204, 423.387376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000160204,  0.000285598
2017-03-23 12:06:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136595,  0.000007846,  0.000285598,  0.000128301, 423.387376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000128301,  0.000285598
2017-03-23 12:06:59.609031, slv, 42010afffe8a0002(unknown)/1,  0.000137173,  0.000007846,  0.000120228,  0.000128301, 431.233376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000128301,  0.000120228
2017-03-23 12:06:59.908522, slv, 42010afffe8a0002(unknown)/1,  0.000137173,  0.000009009,  0.000120228,  0.000163486, 431.233376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000163486,  0.000120228
2017-03-23 12:07:00.907479, slv, 42010afffe8a0002(unknown)/1,  0.000137173,  0.000005588,  0.000120228,  0.000122036, 440.242376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000122036,  0.000120228
2017-03-23 12:07:01.042703, slv, 42010afffe8a0002(unknown)/1,  0.000137001,  0.000005588,  0.000134089,  0.000122036, 445.830376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000122036,  0.000134089
2017-03-23 12:07:01.450794, slv, 42010afffe8a0002(unknown)/1,  0.000136795,  0.000005588,  0.000117095,  0.000122036, 445.830376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000122036,  0.000117095
2017-03-23 12:07:01.824042, slv, 42010afffe8a0002(unknown)/1,  0.000136484,  0.000005588,  0.000106521,  0.000122036, 445.830376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000122036,  0.000106521
2017-03-23 12:07:01.907509, slv, 42010afffe8a0002(unknown)/1,  0.000136484,  0.000002101,  0.000106521,  0.000155822, 445.830376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000155822,  0.000106521
2017-03-23 12:07:02.907478, slv, 42010afffe8a0002(unknown)/1,  0.000136484,  0.000003715,  0.000106521,  0.000124576, 447.931376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000124576,  0.000106521
2017-03-23 12:07:03.216984, slv, 42010afffe8a0002(unknown)/1,  0.000136073,  0.000003715,  0.000087516,  0.000124576, 451.646376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000124576,  0.000087516
2017-03-23 12:07:03.907472, slv, 42010afffe8a0002(unknown)/1,  0.000136073, -0.000005153,  0.000087516,  0.000137675, 451.646376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000137675,  0.000087516
2017-03-23 12:07:04.759899, slv, 42010afffe8a0002(unknown)/1,  0.000135754, -0.000005153,  0.000112833,  0.000137675, 446.493376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000137675,  0.000112833
2017-03-23 12:07:04.908463, slv, 42010afffe8a0002(unknown)/1,  0.000135754,  0.000017085,  0.000112833,  0.000168322, 446.493376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000168322,  0.000112833
2017-03-23 12:07:05.375669, slv, 42010afffe8a0002(unknown)/1,  0.000135779,  0.000017085,  0.000130687,  0.000168322, 463.578376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000168322,  0.000130687
2017-03-23 12:07:05.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135779,  0.000030526,  0.000130687,  0.000164264, 463.578376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000164264,  0.000130687
2017-03-23 12:07:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135779,  0.000021261,  0.000130687,  0.000149818, 494.104376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000149818,  0.000130687
2017-03-23 12:07:07.052273, slv, 42010afffe8a0002(unknown)/1,  0.000135810,  0.000021261,  0.000102283,  0.000149818, 515.365376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000149818,  0.000102283
2017-03-23 12:07:07.712893, slv, 42010afffe8a0002(unknown)/1,  0.000135741,  0.000021261,  0.000123763,  0.000149818, 515.365376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000149818,  0.000123763
2017-03-23 12:07:07.775427, slv, 42010afffe8a0002(unknown)/1,  0.000135730,  0.000021261,  0.000116625,  0.000149818, 515.365376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000149818,  0.000116625
2017-03-23 12:07:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135730,  0.000008186,  0.000116625,  0.000138064, 515.365376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000138064,  0.000116625
2017-03-23 12:07:08.064760, slv, 42010afffe8a0002(unknown)/1,  0.000135538,  0.000008186,  0.000089195,  0.000138064, 523.551376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000138064,  0.000089195
2017-03-23 12:07:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135538, -0.000010209,  0.000089195,  0.000112786, 523.551376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000112786,  0.000089195
2017-03-23 12:07:08.942870, slv, 42010afffe8a0002(unknown)/1,  0.000135469, -0.000010209,  0.000184441,  0.000112786, 513.342376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000112786,  0.000184441
2017-03-23 12:07:09.908580, slv, 42010afffe8a0002(unknown)/1,  0.000135469,  0.000042273,  0.000184441,  0.000242767, 513.342376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000242767,  0.000184441
2017-03-23 12:07:10.251117, slv, 42010afffe8a0002(unknown)/1,  0.000135888,  0.000042273,  0.000109239,  0.000242767, 555.615376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000242767,  0.000109239
2017-03-23 12:07:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135888,  0.000043003,  0.000109239,  0.000114595, 555.615376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000114595,  0.000109239
2017-03-23 12:07:11.482282, slv, 42010afffe8a0002(unknown)/1,  0.000136023,  0.000043003,  0.000111547,  0.000114595, 598.618376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000114595,  0.000111547
2017-03-23 12:07:11.907713, slv, 42010afffe8a0002(unknown)/1,  0.000136023,  0.000130609,  0.000111547,  0.000418534, 598.618376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000418534,  0.000111547
2017-03-23 12:07:12.220296, slv, 42010afffe8a0002(unknown)/1,  0.000136953,  0.000130609,  0.000137549,  0.000418534, 729.227376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000418534,  0.000137549
2017-03-23 12:07:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136953,  0.000099550,  0.000137549,  0.000053543, 729.227376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000053543,  0.000137549
2017-03-23 12:07:13.661989, slv, 42010afffe8a0002(unknown)/1,  0.000137670,  0.000099550,  0.000121639,  0.000053543, 828.777376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000053543,  0.000121639
2017-03-23 12:07:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000137670, -0.000066821,  0.000121639,  0.000087437, 828.777376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000087437,  0.000121639
2017-03-23 12:07:14.800932, slv, 42010afffe8a0002(unknown)/1,  0.000137074, -0.000066821,  0.000135597,  0.000087437, 761.956376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000087437,  0.000135597
2017-03-23 12:07:14.822823, slv, 42010afffe8a0002(unknown)/1,  0.000136691, -0.000066821,  0.000139684,  0.000087437, 761.956376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000087437,  0.000139684
2017-03-23 12:07:14.908367, slv, 42010afffe8a0002(unknown)/1,  0.000136691, -0.000048723,  0.000139684,  0.000089476, 761.956376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000089476,  0.000139684
2017-03-23 12:07:15.817675, slv, 42010afffe8a0002(unknown)/1,  0.000136284, -0.000048723,  0.000126036,  0.000089476, 713.233376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000089476,  0.000126036
2017-03-23 12:07:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136284,  0.000001467,  0.000126036,  0.000186433, 713.233376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000186433,  0.000126036
2017-03-23 12:07:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000136284,  0.000013498,  0.000126036,  0.000113131, 714.700376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000113131,  0.000126036
2017-03-23 12:07:17.255693, slv, 42010afffe8a0002(unknown)/1,  0.000136056,  0.000013498,  0.000158220,  0.000113131, 728.198376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000113131,  0.000158220
2017-03-23 12:07:17.456262, slv, 42010afffe8a0002(unknown)/1,  0.000136041,  0.000013498,  0.000155998,  0.000113131, 728.198376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000113131,  0.000155998
2017-03-23 12:07:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136041, -0.000021785,  0.000155998,  0.000115623, 728.198376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000115623,  0.000155998
2017-03-23 12:07:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136041, -0.000049858,  0.000155998,  0.000056743, 706.413376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000056743,  0.000155998
2017-03-23 12:07:19.129185, slv, 42010afffe8a0002(unknown)/1,  0.000135855, -0.000049858,  0.000170624,  0.000056743, 656.555376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000056743,  0.000170624
2017-03-23 12:07:19.908423, slv, 42010afffe8a0002(unknown)/1,  0.000135855, -0.000044204,  0.000170624,  0.000126745, 656.555376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000126745,  0.000170624
2017-03-23 12:07:20.330498, slv, 42010afffe8a0002(unknown)/1,  0.000135670, -0.000044204,  0.000141915,  0.000126745, 612.351376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000126745,  0.000141915
2017-03-23 12:07:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135670, -0.000018973,  0.000141915,  0.000106833, 612.351376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000106833,  0.000141915
2017-03-23 12:07:21.553938, slv, 42010afffe8a0002(unknown)/1,  0.000135415, -0.000018973,  0.000101914,  0.000106833, 593.378376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000106833,  0.000101914
2017-03-23 12:07:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135415, -0.000018690,  0.000101914,  0.000126871, 593.378376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000126871,  0.000101914
2017-03-23 12:07:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135415, -0.000007037,  0.000101914,  0.000129884, 574.688376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000129884,  0.000101914
2017-03-23 12:07:23.008900, slv, 42010afffe8a0002(unknown)/1,  0.000135051, -0.000007037,  0.000109844,  0.000129884, 567.651376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000129884,  0.000109844
2017-03-23 12:07:23.779771, slv, 42010afffe8a0002(unknown)/1,  0.000134756, -0.000007037,  0.000094947,  0.000129884, 567.651376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000129884,  0.000094947
2017-03-23 12:07:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000134756,  0.000000756,  0.000094947,  0.000141799, 567.651376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000141799,  0.000094947
2017-03-23 12:07:24.280570, slv, 42010afffe8a0002(unknown)/1,  0.000134746,  0.000000756,  0.000169862,  0.000141799, 568.407376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000141799,  0.000169862
2017-03-23 12:07:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134746, -0.000007913,  0.000169862,  0.000111878, 568.407376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000111878,  0.000169862
2017-03-23 12:07:25.622705, slv, 42010afffe8a0002(unknown)/1,  0.000134805, -0.000007913,  0.000130534,  0.000111878, 560.494376953, D, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000111878,  0.000130534
2017-03-23 12:07:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134805, -0.000004451,  0.000130534,  0.000148771, 560.494376953, S, 0.000138118, 3168, -0.000006481, 17666, 380, 75,  0.000148771,  0.000130534
2017-03-23 12:07:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134805,  0.000014580,  0.000130534,  0.000149999, 556.043376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000149999,  0.000130534
2017-03-23 12:07:27.523264, slv, 42010afffe8a0002(unknown)/1,  0.000134693,  0.000014580,  0.000118095,  0.000149999, 570.623376953, D, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000149999,  0.000118095
2017-03-23 12:07:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134693,  0.000006151,  0.000118095,  0.000131801, 570.623376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000131801,  0.000118095
2017-03-23 12:07:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134693, -0.000014166,  0.000118095,  0.000109253, 576.774376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000109253,  0.000118095
2017-03-23 12:07:29.335309, slv, 42010afffe8a0002(unknown)/1,  0.000134506, -0.000014166,  0.000113493,  0.000109253, 562.608376953, D, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000109253,  0.000113493
2017-03-23 12:07:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134506, -0.000006840,  0.000113493,  0.000146266, 562.608376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000146266,  0.000113493
2017-03-23 12:07:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134506,  0.000003603,  0.000113493,  0.000129952, 555.768376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000129952,  0.000113493
2017-03-23 12:07:31.043441, slv, 42010afffe8a0002(unknown)/1,  0.000134322,  0.000003603,  0.000138339,  0.000129952, 559.371376953, D, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000129952,  0.000138339
2017-03-23 12:07:31.774548, slv, 42010afffe8a0002(unknown)/1,  0.000134188,  0.000003603,  0.000104827,  0.000129952, 559.371376953, D, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000129952,  0.000104827
2017-03-23 12:07:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134188,  0.000007713,  0.000104827,  0.000154169, 559.371376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000154169,  0.000104827
2017-03-23 12:07:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134188,  0.000006612,  0.000104827,  0.000127432, 567.084376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000127432,  0.000104827
2017-03-23 12:07:33.020229, slv, 42010afffe8a0002(unknown)/1,  0.000133903,  0.000006612,  0.000101558,  0.000127432, 573.696376953, D, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000127432,  0.000101558
2017-03-23 12:07:33.136385, slv, 42010afffe8a0002(unknown)/1,  0.000133657,  0.000006612,  0.000116330,  0.000127432, 573.696376953, D, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000127432,  0.000116330
2017-03-23 12:07:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133657, -0.000007532,  0.000116330,  0.000125348, 573.696376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000125348,  0.000116330
2017-03-23 12:07:34.240848, slv, 42010afffe8a0002(unknown)/1,  0.000133675, -0.000007532,  0.000170253,  0.000125348, 566.164376953, D, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000125348,  0.000170253
2017-03-23 12:07:34.879231, slv, 42010afffe8a0002(unknown)/1,  0.000133665, -0.000007532,  0.000111211,  0.000125348, 566.164376953, D, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000125348,  0.000111211
2017-03-23 12:07:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133665, -0.000033061,  0.000111211,  0.000075850, 566.164376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000075850,  0.000111211
2017-03-23 12:07:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133665, -0.000024615,  0.000111211,  0.000142250, 533.103376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000142250,  0.000111211
2017-03-23 12:07:36.538113, slv, 42010afffe8a0002(unknown)/1,  0.000133515, -0.000024615,  0.000117476,  0.000142250, 508.488376953, D, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000142250,  0.000117476
2017-03-23 12:07:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133515,  0.000006525,  0.000117476,  0.000137981, 508.488376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000137981,  0.000117476
2017-03-23 12:07:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133515,  0.000023342,  0.000117476,  0.000175734, 515.013376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000175734,  0.000117476
2017-03-23 12:07:38.258051, slv, 42010afffe8a0002(unknown)/1,  0.000133584,  0.000023342,  0.000116326,  0.000175734, 538.355376953, D, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000175734,  0.000116326
2017-03-23 12:07:38.573267, slv, 42010afffe8a0002(unknown)/1,  0.000133991,  0.000023342,  0.000170713,  0.000175734, 538.355376953, D, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000175734,  0.000170713
2017-03-23 12:07:38.892502, slv, 42010afffe8a0002(unknown)/1,  0.000134494,  0.000023342,  0.000142490,  0.000175734, 538.355376953, D, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000175734,  0.000142490
2017-03-23 12:07:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134494,  0.000003159,  0.000142490,  0.000098594, 538.355376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000098594,  0.000142490
2017-03-23 12:07:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134494, -0.000013366,  0.000142490,  0.000143663, 541.514376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000143663,  0.000142490
2017-03-23 12:07:40.674905, slv, 42010afffe8a0002(unknown)/1,  0.000134635, -0.000013366,  0.000112066,  0.000143663, 528.148376953, D, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000143663,  0.000112066
2017-03-23 12:07:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134635,  0.000005547,  0.000112066,  0.000136562, 528.148376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000136562,  0.000112066
2017-03-23 12:07:41.279279, slv, 42010afffe8a0002(unknown)/1,  0.000134651,  0.000005547,  0.000150342,  0.000136562, 533.695376953, D, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000136562,  0.000150342
2017-03-23 12:07:41.908478, slv, 42010afffe8a0002(unknown)/1,  0.000134651,  0.000000966,  0.000150342,  0.000134658, 533.695376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000134658,  0.000150342
2017-03-23 12:07:42.476405, slv, 42010afffe8a0002(unknown)/1,  0.000134686,  0.000000966,  0.000125960,  0.000134658, 534.661376953, D, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000134658,  0.000125960
2017-03-23 12:07:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134686, -0.000004776,  0.000125960,  0.000125127, 534.661376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000125127,  0.000125960
2017-03-23 12:07:43.567118, slv, 42010afffe8a0002(unknown)/1,  0.000134432, -0.000004776,  0.000088069,  0.000125127, 529.885376953, D, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000125127,  0.000088069
2017-03-23 12:07:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134432, -0.000007768,  0.000088069,  0.000128454, 529.885376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000128454,  0.000088069
2017-03-23 12:07:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134432, -0.000010960,  0.000088069,  0.000118489, 522.117376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000118489,  0.000088069
2017-03-23 12:07:45.402500, slv, 42010afffe8a0002(unknown)/1,  0.000133972, -0.000010960,  0.000088359,  0.000118489, 511.157376953, D, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000118489,  0.000088359
2017-03-23 12:07:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133972,  0.000002054,  0.000088359,  0.000154023, 511.157376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000154023,  0.000088359
2017-03-23 12:07:46.908482, slv, 42010afffe8a0002(unknown)/1,  0.000133972, -0.000009226,  0.000088359,  0.000095470, 513.211376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000095470,  0.000088359
2017-03-23 12:07:47.337564, slv, 42010afffe8a0002(unknown)/1,  0.000133608, -0.000009226,  0.000140469,  0.000095470, 503.985376953, D, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000095470,  0.000140469
2017-03-23 12:07:47.869864, slv, 42010afffe8a0002(unknown)/1,  0.000133207, -0.000009226,  0.000100334,  0.000095470, 503.985376953, D, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000095470,  0.000100334
2017-03-23 12:07:47.907493, slv, 42010afffe8a0002(unknown)/1,  0.000133207, -0.000002649,  0.000100334,  0.000166411, 503.985376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000166411,  0.000100334
2017-03-23 12:07:48.844112, slv, 42010afffe8a0002(unknown)/1,  0.000132877, -0.000002649,  0.000086007,  0.000166411, 501.336376953, D, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000166411,  0.000086007
2017-03-23 12:07:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132877,  0.000013484,  0.000086007,  0.000126641, 501.336376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000126641,  0.000086007
2017-03-23 12:07:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132877,  0.000009549,  0.000086007,  0.000158211, 514.820376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000158211,  0.000086007
2017-03-23 12:07:50.800996, slv, 42010afffe8a0002(unknown)/1,  0.000132815,  0.000009549,  0.000105082,  0.000158211, 524.369376953, D, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000158211,  0.000105082
2017-03-23 12:07:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132815, -0.000017457,  0.000105082,  0.000072567, 524.369376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000072567,  0.000105082
2017-03-23 12:07:51.908597, slv, 42010afffe8a0002(unknown)/1,  0.000132815, -0.000023608,  0.000105082,  0.000145848, 506.912376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000145848,  0.000105082
2017-03-23 12:07:52.328063, slv, 42010afffe8a0002(unknown)/1,  0.000132737, -0.000023608,  0.000102212,  0.000145848, 483.304376953, D, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000145848,  0.000102212
2017-03-23 12:07:52.740124, slv, 42010afffe8a0002(unknown)/1,  0.000132530, -0.000023608,  0.000083937,  0.000145848, 483.304376953, D, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000145848,  0.000083937
2017-03-23 12:07:52.897289, slv, 42010afffe8a0002(unknown)/1,  0.000132254, -0.000023608,  0.000083830,  0.000145848, 483.304376953, D, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000145848,  0.000083830
2017-03-23 12:07:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132254, -0.000014084,  0.000083830,  0.000091054, 483.304376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000091054,  0.000083830
2017-03-23 12:07:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132254, -0.000027402,  0.000083830,  0.000118650, 469.220376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000118650,  0.000083830
2017-03-23 12:07:54.097449, slv, 42010afffe8a0002(unknown)/1,  0.000132113, -0.000027402,  0.000144711,  0.000118650, 441.818376953, D, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000118650,  0.000144711
2017-03-23 12:07:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132113, -0.000036505,  0.000144711,  0.000072706, 441.818376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000072706,  0.000144711
2017-03-23 12:07:55.710594, slv, 42010afffe8a0002(unknown)/1,  0.000131709, -0.000036505,  0.000088917,  0.000072706, 405.313376953, D, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000072706,  0.000088917
2017-03-23 12:07:55.907501, slv, 42010afffe8a0002(unknown)/1,  0.000131709, -0.000005404,  0.000088917,  0.000180307, 405.313376953, S, 0.000136037, 724, 0.000006407, 40096, 568, 116,  0.000180307,  0.000088917
2017-03-23 12:07:56.908506, slv, 42010afffe8a0002(unknown)/1,  0.000131709,  0.000012932,  0.000088917,  0.000108974, 399.909376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000108974,  0.000088917
2017-03-23 12:07:57.091319, slv, 42010afffe8a0002(unknown)/1,  0.000131238,  0.000012932,  0.000135723,  0.000108974, 412.841376953, D, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000108974,  0.000135723
2017-03-23 12:07:57.746155, slv, 42010afffe8a0002(unknown)/1,  0.000131011,  0.000012932,  0.000113100,  0.000108974, 412.841376953, D, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000108974,  0.000113100
2017-03-23 12:07:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131011,  0.000007955,  0.000113100,  0.000169656, 412.841376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000169656,  0.000113100
2017-03-23 12:07:58.130228, slv, 42010afffe8a0002(unknown)/1,  0.000131029,  0.000007955,  0.000136808,  0.000169656, 420.796376953, D, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000169656,  0.000136808
2017-03-23 12:07:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131029,  0.000040021,  0.000136808,  0.000172428, 420.796376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000172428,  0.000136808
2017-03-23 12:07:59.907524, slv, 42010afffe8a0002(unknown)/1,  0.000131029,  0.000038880,  0.000136808,  0.000167391, 460.817376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000167391,  0.000136808
2017-03-23 12:08:00.011380, slv, 42010afffe8a0002(unknown)/1,  0.000131256,  0.000038880,  0.000108346,  0.000167391, 499.697376953, D, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000167391,  0.000108346
2017-03-23 12:08:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131256,  0.000017013,  0.000108346,  0.000128919, 499.697376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000128919,  0.000108346
2017-03-23 12:08:01.908479, slv, 42010afffe8a0002(unknown)/1,  0.000131256,  0.000003257,  0.000108346,  0.000140106, 516.710376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000140106,  0.000108346
2017-03-23 12:08:02.008482, slv, 42010afffe8a0002(unknown)/1,  0.000131723,  0.000003257,  0.000228784,  0.000140106, 519.967376953, D, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000140106,  0.000228784
2017-03-23 12:08:02.292657, slv, 42010afffe8a0002(unknown)/1,  0.000132088,  0.000003257,  0.000111452,  0.000140106, 519.967376953, D, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000140106,  0.000111452
2017-03-23 12:08:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132088, -0.000024403,  0.000111452,  0.000074431, 519.967376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000074431,  0.000111452
2017-03-23 12:08:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132088, -0.000027030,  0.000111452,  0.000135685, 495.564376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000135685,  0.000111452
2017-03-23 12:08:03.985872, slv, 42010afffe8a0002(unknown)/1,  0.000131882, -0.000027030,  0.000088460,  0.000135685, 468.534376953, D, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000135685,  0.000088460
2017-03-23 12:08:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131882, -0.000012257,  0.000088460,  0.000103771, 468.534376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000103771,  0.000088460
2017-03-23 12:08:05.690857, slv, 42010afffe8a0002(unknown)/1,  0.000131487, -0.000012257,  0.000098468,  0.000103771, 456.277376953, D, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000103771,  0.000098468
2017-03-23 12:08:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000131487,  0.000005963,  0.000098468,  0.000171523, 456.277376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000171523,  0.000098468
2017-03-23 12:08:06.706327, slv, 42010afffe8a0002(unknown)/1,  0.000131363,  0.000005963,  0.000120435,  0.000171523, 462.240376953, D, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000171523,  0.000120435
2017-03-23 12:08:06.908498, slv, 42010afffe8a0002(unknown)/1,  0.000131363,  0.000003742,  0.000120435,  0.000098810, 462.240376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000098810,  0.000120435
2017-03-23 12:08:07.645029, slv, 42010afffe8a0002(unknown)/1,  0.000131190,  0.000003742,  0.000090422,  0.000098810, 465.982376953, D, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000098810,  0.000090422
2017-03-23 12:08:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131190, -0.000012602,  0.000090422,  0.000138538, 465.982376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000138538,  0.000090422
2017-03-23 12:08:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131190,  0.000013282,  0.000090422,  0.000150406, 453.380376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000150406,  0.000090422
2017-03-23 12:08:09.466023, slv, 42010afffe8a0002(unknown)/1,  0.000130772,  0.000013282,  0.000078204,  0.000150406, 466.662376953, D, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000150406,  0.000078204
2017-03-23 12:08:09.585575, slv, 42010afffe8a0002(unknown)/1,  0.000130399,  0.000013282,  0.000048502,  0.000150406, 466.662376953, D, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000150406,  0.000048502
2017-03-23 12:08:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130399,  0.000007689,  0.000048502,  0.000126560, 466.662376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000126560,  0.000048502
2017-03-23 12:08:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130399, -0.000007638,  0.000048502,  0.000118961, 474.351376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000118961,  0.000048502
2017-03-23 12:08:11.162895, slv, 42010afffe8a0002(unknown)/1,  0.000129935, -0.000007638,  0.000084954,  0.000118961, 466.713376953, D, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000118961,  0.000084954
2017-03-23 12:08:11.908471, slv, 42010afffe8a0002(unknown)/1,  0.000129935, -0.000003080,  0.000084954,  0.000135213, 466.713376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000135213,  0.000084954
2017-03-23 12:08:12.642785, slv, 42010afffe8a0002(unknown)/1,  0.000129899, -0.000003080,  0.000171420,  0.000135213, 463.633376953, D, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000135213,  0.000171420
2017-03-23 12:08:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129899, -0.000017415,  0.000171420,  0.000089791, 463.633376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000089791,  0.000171420
2017-03-23 12:08:13.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129899, -0.000015385,  0.000171420,  0.000139238, 446.218376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000139238,  0.000171420
2017-03-23 12:08:14.482190, slv, 42010afffe8a0002(unknown)/1,  0.000129963, -0.000015385,  0.000090195,  0.000139238, 430.833376953, D, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000139238,  0.000090195
2017-03-23 12:08:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129963, -0.000000660,  0.000090195,  0.000119305, 430.833376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000119305,  0.000090195
2017-03-23 12:08:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129963,  0.000014869,  0.000090195,  0.000170360, 430.173376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000170360,  0.000090195
2017-03-23 12:08:16.374516, slv, 42010afffe8a0002(unknown)/1,  0.000130036,  0.000014869,  0.000138760,  0.000170360, 445.042376953, D, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000170360,  0.000138760
2017-03-23 12:08:16.908455, slv, 42010afffe8a0002(unknown)/1,  0.000130036,  0.000019941,  0.000138760,  0.000129521, 445.042376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000129521,  0.000138760
2017-03-23 12:08:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130036,  0.000016038,  0.000138760,  0.000162627, 464.983376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000162627,  0.000138760
2017-03-23 12:08:18.173259, slv, 42010afffe8a0002(unknown)/1,  0.000130170,  0.000016038,  0.000082590,  0.000162627, 481.021376953, D, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000162627,  0.000082590
2017-03-23 12:08:18.907910, slv, 42010afffe8a0002(unknown)/1,  0.000130170, -0.000007578,  0.000082590,  0.000082424, 481.021376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000082424,  0.000082590
2017-03-23 12:08:19.795211, slv, 42010afffe8a0002(unknown)/1,  0.000129843, -0.000007578,  0.000109225,  0.000082424, 473.443376953, D, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000082424,  0.000109225
2017-03-23 12:08:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129843, -0.000020080,  0.000109225,  0.000137429, 473.443376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000137429,  0.000109225
2017-03-23 12:08:20.291688, slv, 42010afffe8a0002(unknown)/1,  0.000129413, -0.000020080,  0.000080205,  0.000137429, 453.363376953, D, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000137429,  0.000080205
2017-03-23 12:08:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129413,  0.000009007,  0.000080205,  0.000139841, 453.363376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000139841,  0.000080205
2017-03-23 12:08:21.287581, slv, 42010afffe8a0002(unknown)/1,  0.000129149,  0.000009007,  0.000092652,  0.000139841, 462.370376953, D, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000139841,  0.000092652
2017-03-23 12:08:21.908502, slv, 42010afffe8a0002(unknown)/1,  0.000129149,  0.000009929,  0.000092652,  0.000138580, 462.370376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000138580,  0.000092652
2017-03-23 12:08:22.000098, slv, 42010afffe8a0002(unknown)/1,  0.000129062,  0.000009929,  0.000123275,  0.000138580, 472.299376953, D, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000138580,  0.000123275
2017-03-23 12:08:22.331958, slv, 42010afffe8a0002(unknown)/1,  0.000128936,  0.000009929,  0.000083671,  0.000138580, 472.299376953, D, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000138580,  0.000083671
2017-03-23 12:08:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128936,  0.000008877,  0.000083671,  0.000137260, 472.299376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000137260,  0.000083671
2017-03-23 12:08:23.262851, slv, 42010afffe8a0002(unknown)/1,  0.000128972,  0.000008877,  0.000165576,  0.000137260, 481.176376953, D, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000137260,  0.000165576
2017-03-23 12:08:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128972,  0.000011525,  0.000165576,  0.000143698, 481.176376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000143698,  0.000165576
2017-03-23 12:08:24.507543, slv, 42010afffe8a0002(unknown)/1,  0.000129221,  0.000011525,  0.000133072,  0.000143698, 492.701376953, D, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000143698,  0.000133072
2017-03-23 12:08:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129221,  0.000015367,  0.000133072,  0.000145230, 492.701376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000145230,  0.000133072
2017-03-23 12:08:25.813525, slv, 42010afffe8a0002(unknown)/1,  0.000129229,  0.000015367,  0.000096887,  0.000145230, 508.068376953, D, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000145230,  0.000096887
2017-03-23 12:08:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129229,  0.000011696,  0.000096887,  0.000136614, 508.068376953, S, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000136614,  0.000096887
2017-03-23 12:08:26.700982, slv, 42010afffe8a0002(unknown)/1,  0.000129250,  0.000011696,  0.000143467,  0.000136614, 519.764376953, D, 0.000133632, 869, -0.000005204, 14516, 520, 45,  0.000136614,  0.000143467
2017-03-23 12:08:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129250, -0.000001514,  0.000143467,  0.000118837, 519.764376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000118837,  0.000143467
2017-03-23 12:08:27.472711, slv, 42010afffe8a0002(unknown)/1,  0.000129274, -0.000001514,  0.000124256,  0.000118837, 518.250376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000118837,  0.000124256
2017-03-23 12:08:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129274,  0.000003235,  0.000124256,  0.000146156, 518.250376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000146156,  0.000124256
2017-03-23 12:08:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129274, -0.000011707,  0.000124256,  0.000088977, 521.485376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000088977,  0.000124256
2017-03-23 12:08:29.190742, slv, 42010afffe8a0002(unknown)/1,  0.000128994, -0.000011707,  0.000113363,  0.000088977, 509.778376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000088977,  0.000113363
2017-03-23 12:08:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128994, -0.000021538,  0.000113363,  0.000126213, 509.778376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000126213,  0.000113363
2017-03-23 12:08:30.235209, slv, 42010afffe8a0002(unknown)/1,  0.000128653, -0.000021538,  0.000100160,  0.000126213, 488.240376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000126213,  0.000100160
2017-03-23 12:08:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128653,  0.000008426,  0.000100160,  0.000148286, 488.240376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000148286,  0.000100160
2017-03-23 12:08:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128653,  0.000021809,  0.000100160,  0.000152640, 496.666376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000152640,  0.000100160
2017-03-23 12:08:32.206893, slv, 42010afffe8a0002(unknown)/1,  0.000128559,  0.000021809,  0.000111613,  0.000152640, 518.475376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000152640,  0.000111613
2017-03-23 12:08:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128559, -0.000004424,  0.000111613,  0.000095725, 518.475376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000095725,  0.000111613
2017-03-23 12:08:33.537988, slv, 42010afffe8a0002(unknown)/1,  0.000128311, -0.000004424,  0.000090756,  0.000095725, 514.051376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000095725,  0.000090756
2017-03-23 12:08:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128311, -0.000019347,  0.000090756,  0.000122451, 514.051376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000122451,  0.000090756
2017-03-23 12:08:33.963035, slv, 42010afffe8a0002(unknown)/1,  0.000127929, -0.000019347,  0.000106450,  0.000122451, 494.704376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000122451,  0.000106450
2017-03-23 12:08:34.589525, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000019347,  0.000113604,  0.000122451, 494.704376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000122451,  0.000113604
2017-03-23 12:08:34.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127746,  0.000016027,  0.000113604,  0.000165661, 494.704376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000165661,  0.000113604
2017-03-23 12:08:35.907513, slv, 42010afffe8a0002(unknown)/1,  0.000127746,  0.000048817,  0.000113604,  0.000187467, 510.731376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000187467,  0.000113604
2017-03-23 12:08:36.304534, slv, 42010afffe8a0002(unknown)/1,  0.000127843,  0.000048817,  0.000112303,  0.000187467, 559.548376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000187467,  0.000112303
2017-03-23 12:08:36.610657, slv, 42010afffe8a0002(unknown)/1,  0.000128190,  0.000048817,  0.000112945,  0.000187467, 559.548376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000187467,  0.000112945
2017-03-23 12:08:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128190,  0.000017832,  0.000112945,  0.000104133, 559.548376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000104133,  0.000112945
2017-03-23 12:08:37.233971, slv, 42010afffe8a0002(unknown)/1,  0.000128304,  0.000017832,  0.000137496,  0.000104133, 577.380376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000104133,  0.000137496
2017-03-23 12:08:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128304, -0.000015498,  0.000137496,  0.000121363, 577.380376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000121363,  0.000137496
2017-03-23 12:08:38.908510, slv, 42010afffe8a0002(unknown)/1,  0.000128304, -0.000023749,  0.000137496,  0.000087745, 561.882376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000087745,  0.000137496
2017-03-23 12:08:39.233798, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000023749,  0.000088997,  0.000087745, 538.133376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000087745,  0.000088997
2017-03-23 12:08:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000008919,  0.000088997,  0.000150655, 538.133376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000150655,  0.000088997
2017-03-23 12:08:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127934,  0.000010307,  0.000088997,  0.000125828, 529.214376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000125828,  0.000088997
2017-03-23 12:08:41.232399, slv, 42010afffe8a0002(unknown)/1,  0.000127436,  0.000010307,  0.000081743,  0.000125828, 539.521376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000125828,  0.000081743
2017-03-23 12:08:41.560572, slv, 42010afffe8a0002(unknown)/1,  0.000127218,  0.000010307,  0.000120423,  0.000125828, 539.521376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000125828,  0.000120423
2017-03-23 12:08:41.907511, slv, 42010afffe8a0002(unknown)/1,  0.000127218,  0.000056715,  0.000120423,  0.000242754, 539.521376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000242754,  0.000120423
2017-03-23 12:08:42.575184, slv, 42010afffe8a0002(unknown)/1,  0.000127558,  0.000056715,  0.000106793,  0.000242754, 596.236376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000242754,  0.000106793
2017-03-23 12:08:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127558,  0.000065062,  0.000106793,  0.000142146, 596.236376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000142146,  0.000106793
2017-03-23 12:08:43.513129, slv, 42010afffe8a0002(unknown)/1,  0.000128007,  0.000065062,  0.000133511,  0.000142146, 661.298376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000142146,  0.000133511
2017-03-23 12:08:43.662082, slv, 42010afffe8a0002(unknown)/1,  0.000128128,  0.000065062,  0.000125329,  0.000142146, 661.298376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000142146,  0.000125329
2017-03-23 12:08:43.908512, slv, 42010afffe8a0002(unknown)/1,  0.000128128,  0.000014395,  0.000125329,  0.000142330, 661.298376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000142330,  0.000125329
2017-03-23 12:08:44.796240, slv, 42010afffe8a0002(unknown)/1,  0.000128156,  0.000014395,  0.000109776,  0.000142330, 675.693376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000142330,  0.000109776
2017-03-23 12:08:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128156, -0.000025582,  0.000109776,  0.000062789, 675.693376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000062789,  0.000109776
2017-03-23 12:08:45.311460, slv, 42010afffe8a0002(unknown)/1,  0.000127936, -0.000025582,  0.000141500,  0.000062789, 650.111376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000062789,  0.000141500
2017-03-23 12:08:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127936, -0.000022263,  0.000141500,  0.000148776, 650.111376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000148776,  0.000141500
2017-03-23 12:08:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127936, -0.000011780,  0.000141500,  0.000083536, 627.848376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000083536,  0.000141500
2017-03-23 12:08:46.939869, slv, 42010afffe8a0002(unknown)/1,  0.000127465, -0.000011780,  0.000103297,  0.000083536, 616.068376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000083536,  0.000103297
2017-03-23 12:08:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127465, -0.000022741,  0.000103297,  0.000126382, 616.068376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000126382,  0.000103297
2017-03-23 12:08:47.913492, slv, 42010afffe8a0002(unknown)/1,  0.000127277, -0.000022741,  0.000148419,  0.000126382, 593.327376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000126382,  0.000148419
2017-03-23 12:08:48.320658, slv, 42010afffe8a0002(unknown)/1,  0.000127434, -0.000022741,  0.000148024,  0.000126382, 593.327376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000126382,  0.000148024
2017-03-23 12:08:48.908458, slv, 42010afffe8a0002(unknown)/1,  0.000127434, -0.000000534,  0.000148024,  0.000127448, 593.327376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000127448,  0.000148024
2017-03-23 12:08:49.747913, slv, 42010afffe8a0002(unknown)/1,  0.000127386, -0.000000534,  0.000095670,  0.000127448, 592.793376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000127448,  0.000095670
2017-03-23 12:08:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127386, -0.000005063,  0.000095670,  0.000117246, 592.793376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000117246,  0.000095670
2017-03-23 12:08:50.343326, slv, 42010afffe8a0002(unknown)/1,  0.000127204, -0.000005063,  0.000122620,  0.000117246, 587.730376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000117246,  0.000122620
2017-03-23 12:08:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127204, -0.000014892,  0.000122620,  0.000107560, 587.730376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000107560,  0.000122620
2017-03-23 12:08:51.246934, slv, 42010afffe8a0002(unknown)/1,  0.000127033, -0.000014892,  0.000117547,  0.000107560, 572.838376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000107560,  0.000117547
2017-03-23 12:08:51.669994, slv, 42010afffe8a0002(unknown)/1,  0.000126733, -0.000014892,  0.000098715,  0.000107560, 572.838376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000107560,  0.000098715
2017-03-23 12:08:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126733, -0.000003965,  0.000098715,  0.000138447, 572.838376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000138447,  0.000098715
2017-03-23 12:08:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126733, -0.000003429,  0.000098715,  0.000108160, 568.873376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000108160,  0.000098715
2017-03-23 12:08:52.977756, slv, 42010afffe8a0002(unknown)/1,  0.000126386, -0.000003429,  0.000103699,  0.000108160, 565.444376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000108160,  0.000103699
2017-03-23 12:08:53.908625, slv, 42010afffe8a0002(unknown)/1,  0.000126386, -0.000008897,  0.000103699,  0.000127164, 565.444376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000127164,  0.000103699
2017-03-23 12:08:54.213179, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000008897,  0.000092917,  0.000127164, 556.547376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000127164,  0.000092917
2017-03-23 12:08:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000011252,  0.000092917,  0.000102816, 556.547376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000102816,  0.000092917
2017-03-23 12:08:55.566906, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000011252,  0.000106705,  0.000102816, 545.295376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000102816,  0.000106705
2017-03-23 12:08:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125806,  0.000000153,  0.000106705,  0.000149394, 545.295376953, S, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000149394,  0.000106705
2017-03-23 12:08:56.119316, slv, 42010afffe8a0002(unknown)/1,  0.000125749,  0.000000153,  0.000129845,  0.000149394, 545.448376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000149394,  0.000129845
2017-03-23 12:08:56.660725, slv, 42010afffe8a0002(unknown)/1,  0.000125953,  0.000000153,  0.000126590,  0.000149394, 545.448376953, D, 0.000130328, 1010, 0.000003995, 16394, 469, 28,  0.000149394,  0.000126590
2017-03-23 12:08:56.901688, slv, 42010afffe8a0002(unknown)/1,  0.000126048,  0.000000153,  0.000102764,  0.000149394, 545.448376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000149394,  0.000102764
2017-03-23 12:08:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000000778,  0.000102764,  0.000100903, 545.448376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000100903,  0.000102764
2017-03-23 12:08:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000013737,  0.000102764,  0.000123717, 544.670376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000123717,  0.000102764
2017-03-23 12:08:58.225750, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000013737,  0.000138261,  0.000123717, 530.933376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000123717,  0.000138261
2017-03-23 12:08:58.485003, slv, 42010afffe8a0002(unknown)/1,  0.000126057, -0.000013737,  0.000110936,  0.000123717, 530.933376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000123717,  0.000110936
2017-03-23 12:08:58.908395, slv, 42010afffe8a0002(unknown)/1,  0.000126057, -0.000011825,  0.000110936,  0.000104737, 530.933376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000104737,  0.000110936
2017-03-23 12:08:59.770434, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000011825,  0.000107872,  0.000104737, 519.108376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000104737,  0.000107872
2017-03-23 12:08:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125834,  0.000005391,  0.000107872,  0.000157937, 519.108376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000157937,  0.000107872
2017-03-23 12:09:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125834,  0.000022710,  0.000107872,  0.000139153, 524.499376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000139153,  0.000107872
2017-03-23 12:09:01.066083, slv, 42010afffe8a0002(unknown)/1,  0.000125636,  0.000022710,  0.000100770,  0.000139153, 547.209376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000139153,  0.000100770
2017-03-23 12:09:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125636,  0.000020064,  0.000100770,  0.000152446, 547.209376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000152446,  0.000100770
2017-03-23 12:09:02.656390, slv, 42010afffe8a0002(unknown)/1,  0.000125662,  0.000020064,  0.000116726,  0.000152446, 567.273376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000152446,  0.000116726
2017-03-23 12:09:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125662,  0.000017531,  0.000116726,  0.000133915, 567.273376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000133915,  0.000116726
2017-03-23 12:09:03.908342, slv, 42010afffe8a0002(unknown)/1,  0.000125662, -0.000000658,  0.000116726,  0.000116093, 584.804376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000116093,  0.000116726
2017-03-23 12:09:04.366670, slv, 42010afffe8a0002(unknown)/1,  0.000125633, -0.000000658,  0.000110021,  0.000116093, 584.146376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000116093,  0.000110021
2017-03-23 12:09:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125633, -0.000007860,  0.000110021,  0.000119480, 584.146376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000119480,  0.000110021
2017-03-23 12:09:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125633,  0.000005814,  0.000110021,  0.000143414, 576.286376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000143414,  0.000110021
2017-03-23 12:09:06.288650, slv, 42010afffe8a0002(unknown)/1,  0.000125551,  0.000005814,  0.000112069,  0.000143414, 582.100376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000143414,  0.000112069
2017-03-23 12:09:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125551, -0.000007636,  0.000112069,  0.000092498, 582.100376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000092498,  0.000112069
2017-03-23 12:09:07.593804, slv, 42010afffe8a0002(unknown)/1,  0.000125343, -0.000007636,  0.000101017,  0.000092498, 574.464376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000092498,  0.000101017
2017-03-23 12:09:07.610157, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000007636,  0.000097907,  0.000092498, 574.464376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000092498,  0.000097907
2017-03-23 12:09:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000007558,  0.000097907,  0.000142821, 574.464376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000142821,  0.000097907
2017-03-23 12:09:08.155302, slv, 42010afffe8a0002(unknown)/1,  0.000124691, -0.000007558,  0.000116987,  0.000142821, 566.906376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000142821,  0.000116987
2017-03-23 12:09:08.908408, slv, 42010afffe8a0002(unknown)/1,  0.000124691, -0.000019365,  0.000116987,  0.000068025, 566.906376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000068025,  0.000116987
2017-03-23 12:09:09.459763, slv, 42010afffe8a0002(unknown)/1,  0.000124519, -0.000019365,  0.000126956,  0.000068025, 547.541376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000068025,  0.000126956
2017-03-23 12:09:09.475216, slv, 42010afffe8a0002(unknown)/1,  0.000124164, -0.000019365,  0.000144191,  0.000068025, 547.541376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000068025,  0.000144191
2017-03-23 12:09:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124164, -0.000027984,  0.000144191,  0.000124862, 547.541376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000124862,  0.000144191
2017-03-23 12:09:10.348410, slv, 42010afffe8a0002(unknown)/1,  0.000124199, -0.000027984,  0.000168501,  0.000124862, 519.557376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000124862,  0.000168501
2017-03-23 12:09:10.667199, slv, 42010afffe8a0002(unknown)/1,  0.000124212, -0.000027984,  0.000081814,  0.000124862, 519.557376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000124862,  0.000081814
2017-03-23 12:09:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000011412,  0.000081814,  0.000146339, 519.557376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000146339,  0.000081814
2017-03-23 12:09:11.620518, slv, 42010afffe8a0002(unknown)/1,  0.000124017,  0.000011412,  0.000093909,  0.000146339, 530.969376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000146339,  0.000093909
2017-03-23 12:09:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124017,  0.000016419,  0.000093909,  0.000134729, 530.969376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000134729,  0.000093909
2017-03-23 12:09:12.642507, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000016419,  0.000101653,  0.000134729, 547.388376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000134729,  0.000101653
2017-03-23 12:09:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000002393,  0.000101653,  0.000118015, 547.388376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000118015,  0.000101653
2017-03-23 12:09:13.908424, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000000798,  0.000101653,  0.000128272, 549.781376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000128272,  0.000101653
2017-03-23 12:09:14.095593, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000000798,  0.000150378,  0.000128272, 548.983376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000128272,  0.000150378
2017-03-23 12:09:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000010376,  0.000150378,  0.000098934, 548.983376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000098934,  0.000150378
2017-03-23 12:09:15.563679, slv, 42010afffe8a0002(unknown)/1,  0.000123946, -0.000010376,  0.000100541,  0.000098934, 538.607376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000098934,  0.000100541
2017-03-23 12:09:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123946, -0.000004566,  0.000100541,  0.000139896, 538.607376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000139896,  0.000100541
2017-03-23 12:09:16.214222, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000004566,  0.000134451,  0.000139896, 534.041376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000139896,  0.000134451
2017-03-23 12:09:16.640683, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000004566,  0.000098878,  0.000139896, 534.041376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000139896,  0.000098878
2017-03-23 12:09:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000024471,  0.000098878,  0.000059036, 534.041376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000059036,  0.000098878
2017-03-23 12:09:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000013550,  0.000098878,  0.000161721, 509.570376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000161721,  0.000098878
2017-03-23 12:09:18.515968, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000013550,  0.000114745,  0.000161721, 496.020376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000161721,  0.000114745
2017-03-23 12:09:18.593609, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000013550,  0.000102309,  0.000161721, 496.020376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000161721,  0.000102309
2017-03-23 12:09:18.908373, slv, 42010afffe8a0002(unknown)/1,  0.000124179,  0.000014598,  0.000102309,  0.000115583, 496.020376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000115583,  0.000102309
2017-03-23 12:09:19.615364, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000014598,  0.000089406,  0.000115583, 510.618376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000115583,  0.000089406
2017-03-23 12:09:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000005301,  0.000089406,  0.000122065, 510.618376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000122065,  0.000089406
2017-03-23 12:09:20.394279, slv, 42010afffe8a0002(unknown)/1,  0.000124195, -0.000005301,  0.000201061,  0.000122065, 505.317376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000122065,  0.000201061
2017-03-23 12:09:20.894800, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000005301,  0.000113385,  0.000122065, 505.317376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000122065,  0.000113385
2017-03-23 12:09:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000019493,  0.000113385,  0.000087456, 505.317376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000087456,  0.000113385
2017-03-23 12:09:21.224166, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000019493,  0.000105748,  0.000087456, 485.824376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000087456,  0.000105748
2017-03-23 12:09:21.238254, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000019493,  0.000085290,  0.000087456, 485.824376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000087456,  0.000085290
2017-03-23 12:09:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000018422,  0.000085290,  0.000123792, 485.824376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000123792,  0.000085290
2017-03-23 12:09:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000003293,  0.000085290,  0.000116933, 467.402376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000116933,  0.000085290
2017-03-23 12:09:23.092534, slv, 42010afffe8a0002(unknown)/1,  0.000123211, -0.000003293,  0.000091366,  0.000116933, 464.109376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000116933,  0.000091366
2017-03-23 12:09:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123211, -0.000007196,  0.000091366,  0.000115541, 464.109376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000115541,  0.000091366
2017-03-23 12:09:23.974183, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000007196,  0.000090650,  0.000115541, 456.913376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000115541,  0.000090650
2017-03-23 12:09:24.529594, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000007196,  0.000100043,  0.000115541, 456.913376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000115541,  0.000100043
2017-03-23 12:09:24.624754, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000007196,  0.000089517,  0.000115541, 456.913376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000115541,  0.000089517
2017-03-23 12:09:24.830408, slv, 42010afffe8a0002(unknown)/1,  0.000122119, -0.000007196,  0.000107425,  0.000115541, 456.913376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000115541,  0.000107425
2017-03-23 12:09:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122119, -0.000013798,  0.000107425,  0.000102192, 456.913376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000102192,  0.000107425
2017-03-23 12:09:25.644885, slv, 42010afffe8a0002(unknown)/1,  0.000121885, -0.000013798,  0.000103422,  0.000102192, 443.115376953, D, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000102192,  0.000103422
2017-03-23 12:09:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121885,  0.000000292,  0.000103422,  0.000142396, 443.115376953, S, 0.000127557, 908, 0.000000856, 23062, 561, 50,  0.000142396,  0.000103422
2017-03-23 12:09:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121885, -0.000001605,  0.000103422,  0.000098164, 443.407376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000098164,  0.000103422
2017-03-23 12:09:27.025340, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000001605,  0.000091448,  0.000098164, 441.802376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000098164,  0.000091448
2017-03-23 12:09:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000008334,  0.000091448,  0.000128577, 441.802376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000128577,  0.000091448
2017-03-23 12:09:28.526511, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000008334,  0.000134049,  0.000128577, 433.468376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000128577,  0.000134049
2017-03-23 12:09:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000017528,  0.000134049,  0.000079284, 433.468376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000079284,  0.000134049
2017-03-23 12:09:28.931151, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000017528,  0.000094151,  0.000079284, 415.940376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000079284,  0.000094151
2017-03-23 12:09:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000018242,  0.000094151,  0.000126824, 415.940376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000126824,  0.000094151
2017-03-23 12:09:30.021942, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000018242,  0.000106637,  0.000126824, 397.698376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000126824,  0.000106637
2017-03-23 12:09:30.907607, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000019445,  0.000106637,  0.000076380, 397.698376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000076380,  0.000106637
2017-03-23 12:09:31.444834, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000019445,  0.000092973,  0.000076380, 378.253376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000076380,  0.000092973
2017-03-23 12:09:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000015523,  0.000092973,  0.000134049, 378.253376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000134049,  0.000092973
2017-03-23 12:09:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000000066,  0.000092973,  0.000106979, 362.730376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000106979,  0.000092973
2017-03-23 12:09:33.154608, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000000066,  0.000092406,  0.000106979, 362.664376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000106979,  0.000092406
2017-03-23 12:09:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000020078,  0.000092406,  0.000173892, 362.664376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000173892,  0.000092406
2017-03-23 12:09:34.261559, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000020078,  0.000087745,  0.000173892, 382.742376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000173892,  0.000087745
2017-03-23 12:09:34.907527, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000017490,  0.000087745,  0.000101284, 382.742376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000101284,  0.000087745
2017-03-23 12:09:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000004767,  0.000087745,  0.000148370, 400.232376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000148370,  0.000087745
2017-03-23 12:09:36.229548, slv, 42010afffe8a0002(unknown)/1,  0.000120122,  0.000004767,  0.000085992,  0.000148370, 404.999376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000148370,  0.000085992
2017-03-23 12:09:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120122,  0.000011541,  0.000085992,  0.000114894, 404.999376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000114894,  0.000085992
2017-03-23 12:09:37.243513, slv, 42010afffe8a0002(unknown)/1,  0.000119929,  0.000011541,  0.000081867,  0.000114894, 416.540376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000114894,  0.000081867
2017-03-23 12:09:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119929,  0.000009736,  0.000081867,  0.000144630, 416.540376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000144630,  0.000081867
2017-03-23 12:09:38.365905, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000009736,  0.000122470,  0.000144630, 426.276376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000144630,  0.000122470
2017-03-23 12:09:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000013107,  0.000122470,  0.000121382, 426.276376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000121382,  0.000122470
2017-03-23 12:09:39.206895, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000013107,  0.000111753,  0.000121382, 439.383376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000121382,  0.000111753
2017-03-23 12:09:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000018633,  0.000111753,  0.000155701, 439.383376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000155701,  0.000111753
2017-03-23 12:09:40.539710, slv, 42010afffe8a0002(unknown)/1,  0.000119929,  0.000018633,  0.000086112,  0.000155701, 458.016376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000155701,  0.000086112
2017-03-23 12:09:40.615337, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000018633,  0.000081122,  0.000155701, 458.016376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000155701,  0.000081122
2017-03-23 12:09:40.908372, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000024775,  0.000081122,  0.000133724, 458.016376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000133724,  0.000081122
2017-03-23 12:09:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000020723,  0.000081122,  0.000147574, 482.791376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000147574,  0.000081122
2017-03-23 12:09:42.478257, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000020723,  0.000243930,  0.000147574, 503.514376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000147574,  0.000243930
2017-03-23 12:09:42.907524, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000013344,  0.000243930,  0.000119545, 503.514376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000119545,  0.000243930
2017-03-23 12:09:43.263952, slv, 42010afffe8a0002(unknown)/1,  0.000121218,  0.000013344,  0.000153148,  0.000119545, 516.858376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000119545,  0.000153148
2017-03-23 12:09:43.907519, slv, 42010afffe8a0002(unknown)/1,  0.000121218,  0.000025833,  0.000153148,  0.000173845, 516.858376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000173845,  0.000153148
2017-03-23 12:09:44.807445, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000025833,  0.000083995,  0.000173845, 542.691376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000173845,  0.000083995
2017-03-23 12:09:44.907592, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000080990,  0.000083995,  0.000230751, 542.691376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000230751,  0.000083995
2017-03-23 12:09:45.320711, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000080990,  0.000097945,  0.000230751, 623.681376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000230751,  0.000097945
2017-03-23 12:09:45.908412, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000061475,  0.000097945,  0.000135387, 623.681376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000135387,  0.000097945
2017-03-23 12:09:46.532835, slv, 42010afffe8a0002(unknown)/1,  0.000122100,  0.000061475,  0.000102393,  0.000135387, 685.156376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000135387,  0.000102393
2017-03-23 12:09:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122100,  0.000000637,  0.000102393,  0.000109777, 685.156376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000109777,  0.000102393
2017-03-23 12:09:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000003231,  0.000102393,  0.000127960, 685.793376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000127960,  0.000102393
2017-03-23 12:09:47.951660, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000003231,  0.000107584,  0.000127960, 682.562376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000127960,  0.000107584
2017-03-23 12:09:48.542438, slv, 42010afffe8a0002(unknown)/1,  0.000121977, -0.000003231,  0.000108378,  0.000127960, 682.562376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000127960,  0.000108378
2017-03-23 12:09:48.776272, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000003231,  0.000137961,  0.000127960, 682.562376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000127960,  0.000137961
2017-03-23 12:09:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122033,  0.000005997,  0.000137961,  0.000128168, 682.562376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000128168,  0.000137961
2017-03-23 12:09:48.973821, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000005997,  0.000145932,  0.000128168, 688.559376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000128168,  0.000145932
2017-03-23 12:09:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000006137,  0.000145932,  0.000128376, 688.559376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000128376,  0.000145932
2017-03-23 12:09:50.065078, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000006137,  0.000137589,  0.000128376, 694.696376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000128376,  0.000137589
2017-03-23 12:09:50.628102, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000006137,  0.000120442,  0.000128376, 694.696376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000128376,  0.000120442
2017-03-23 12:09:50.839601, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000006137,  0.000123745,  0.000128376, 694.696376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000128376,  0.000123745
2017-03-23 12:09:50.908469, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000021500,  0.000123745,  0.000159437, 694.696376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000159437,  0.000123745
2017-03-23 12:09:51.784995, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000021500,  0.000109681,  0.000159437, 716.196376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000159437,  0.000109681
2017-03-23 12:09:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000011093,  0.000109681,  0.000108022, 716.196376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000108022,  0.000109681
2017-03-23 12:09:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000034236,  0.000109681,  0.000068898, 727.289376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000068898,  0.000109681
2017-03-23 12:09:53.229683, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000034236,  0.000165014,  0.000068898, 693.053376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000068898,  0.000165014
2017-03-23 12:09:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000028356,  0.000165014,  0.000119830, 693.053376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000119830,  0.000165014
2017-03-23 12:09:53.996359, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000028356,  0.000096502,  0.000119830, 664.697376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000119830,  0.000096502
2017-03-23 12:09:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000017384,  0.000096502,  0.000090732, 664.697376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000090732,  0.000096502
2017-03-23 12:09:55.036896, slv, 42010afffe8a0002(unknown)/1,  0.000122289, -0.000017384,  0.000107297,  0.000090732, 647.313376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000090732,  0.000107297
2017-03-23 12:09:55.908350, slv, 42010afffe8a0002(unknown)/1,  0.000122289, -0.000015762,  0.000107297,  0.000122620, 647.313376953, S, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000122620,  0.000107297
2017-03-23 12:09:56.687081, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000015762,  0.000115519,  0.000122620, 631.551376953, D, 0.000124295, 1128, -0.000003401, 13309, 527, 42,  0.000122620,  0.000115519
2017-03-23 12:09:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000022339,  0.000115519,  0.000077074, 631.551376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000077074,  0.000115519
2017-03-23 12:09:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000022219,  0.000115519,  0.000122652, 609.212376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000122652,  0.000115519
2017-03-23 12:09:58.268305, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000022219,  0.000120662,  0.000122652, 586.993376953, D, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000122652,  0.000120662
2017-03-23 12:09:58.689150, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000022219,  0.000133884,  0.000122652, 586.993376953, D, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000122652,  0.000133884
2017-03-23 12:09:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000016411,  0.000133884,  0.000088708, 586.993376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000088708,  0.000133884
2017-03-23 12:09:59.840269, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000016411,  0.000102072,  0.000088708, 570.582376953, D, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000088708,  0.000102072
2017-03-23 12:09:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000018830,  0.000102072,  0.000117672, 570.582376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000117672,  0.000102072
2017-03-23 12:10:00.908531, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000011570,  0.000102072,  0.000149349, 551.752376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000149349,  0.000102072
2017-03-23 12:10:01.825977, slv, 42010afffe8a0002(unknown)/1,  0.000121753,  0.000011570,  0.000099634,  0.000149349, 563.322376953, D, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000149349,  0.000099634
2017-03-23 12:10:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121753,  0.000019827,  0.000099634,  0.000134000, 563.322376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000134000,  0.000099634
2017-03-23 12:10:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121753,  0.000001258,  0.000099634,  0.000112022, 583.149376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000112022,  0.000099634
2017-03-23 12:10:03.337540, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000001258,  0.000114228,  0.000112022, 584.407376953, D, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000112022,  0.000114228
2017-03-23 12:10:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000001815,  0.000114228,  0.000135068, 584.407376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000135068,  0.000114228
2017-03-23 12:10:03.911452, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000001815,  0.000094977,  0.000135068, 586.222376953, D, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000135068,  0.000094977
2017-03-23 12:10:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000021686,  0.000094977,  0.000064855, 586.222376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000064855,  0.000094977
2017-03-23 12:10:05.606822, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000021686,  0.000099188,  0.000064855, 564.536376953, D, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000064855,  0.000099188
2017-03-23 12:10:05.908432, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000011964,  0.000099188,  0.000154032, 564.536376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000154032,  0.000099188
2017-03-23 12:10:06.225325, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000011964,  0.000125343,  0.000154032, 552.572376953, D, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000154032,  0.000125343
2017-03-23 12:10:06.767043, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000011964,  0.000091419,  0.000154032, 552.572376953, D, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000154032,  0.000091419
2017-03-23 12:10:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000012553,  0.000091419,  0.000063313, 552.572376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000063313,  0.000091419
2017-03-23 12:10:07.476412, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000012553,  0.000114279,  0.000063313, 540.019376953, D, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000063313,  0.000114279
2017-03-23 12:10:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000021705,  0.000114279,  0.000135482, 540.019376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000135482,  0.000114279
2017-03-23 12:10:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000001970,  0.000114279,  0.000102542, 518.314376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000102542,  0.000114279
2017-03-23 12:10:09.217001, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000001970,  0.000104861,  0.000102542, 516.344376953, D, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000102542,  0.000104861
2017-03-23 12:10:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000000650,  0.000104861,  0.000140337, 516.344376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000140337,  0.000104861
2017-03-23 12:10:10.599749, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000000650,  0.000126888,  0.000140337, 516.994376953, D, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000140337,  0.000126888
2017-03-23 12:10:10.641771, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000000650,  0.000089963,  0.000140337, 516.994376953, D, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000140337,  0.000089963
2017-03-23 12:10:10.908453, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000009320,  0.000089963,  0.000082246, 516.994376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000082246,  0.000089963
2017-03-23 12:10:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000013908,  0.000089963,  0.000131191, 507.674376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000131191,  0.000089963
2017-03-23 12:10:12.457869, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000013908,  0.000196684,  0.000131191, 493.766376953, D, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000131191,  0.000196684
2017-03-23 12:10:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000008382,  0.000196684,  0.000093594, 493.766376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000093594,  0.000196684
2017-03-23 12:10:13.703338, slv, 42010afffe8a0002(unknown)/1,  0.000121148, -0.000008382,  0.000120176,  0.000093594, 485.384376953, D, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000093594,  0.000120176
2017-03-23 12:10:13.907513, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000010308,  0.000120176,  0.000169093, 485.384376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000169093,  0.000120176
2017-03-23 12:10:14.531017, slv, 42010afffe8a0002(unknown)/1,  0.000121235,  0.000010308,  0.000123884,  0.000169093, 495.692376953, D, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000169093,  0.000123884
2017-03-23 12:10:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121235,  0.000025819,  0.000123884,  0.000124929, 495.692376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000124929,  0.000123884
2017-03-23 12:10:15.890455, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000025819,  0.000097525,  0.000124929, 521.511376953, D, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000124929,  0.000097525
2017-03-23 12:10:15.908506, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000005890,  0.000097525,  0.000129441, 521.511376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000129441,  0.000097525
2017-03-23 12:10:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000007189,  0.000097525,  0.000098889, 527.401376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000098889,  0.000097525
2017-03-23 12:10:17.649196, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000007189,  0.000144394,  0.000098889, 520.212376953, D, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000098889,  0.000144394
2017-03-23 12:10:17.688848, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000007189,  0.000112417,  0.000098889, 520.212376953, D, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000098889,  0.000112417
2017-03-23 12:10:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000011201,  0.000112417,  0.000166025, 520.212376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000166025,  0.000112417
2017-03-23 12:10:18.467014, slv, 42010afffe8a0002(unknown)/1,  0.000121099,  0.000011201,  0.000092123,  0.000166025, 531.413376953, D, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000166025,  0.000092123
2017-03-23 12:10:18.816263, slv, 42010afffe8a0002(unknown)/1,  0.000121330,  0.000011201,  0.000119248,  0.000166025, 531.413376953, D, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000166025,  0.000119248
2017-03-23 12:10:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121330,  0.000032154,  0.000119248,  0.000140772, 531.413376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000140772,  0.000119248
2017-03-23 12:10:19.089662, slv, 42010afffe8a0002(unknown)/1,  0.000121495,  0.000032154,  0.000101538,  0.000140772, 563.567376953, D, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000140772,  0.000101538
2017-03-23 12:10:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121495,  0.000015751,  0.000101538,  0.000133556, 563.567376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000133556,  0.000101538
2017-03-23 12:10:20.065294, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000015751,  0.000120103,  0.000133556, 579.318376953, D, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000133556,  0.000120103
2017-03-23 12:10:20.908436, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000009659,  0.000120103,  0.000128793, 579.318376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000128793,  0.000120103
2017-03-23 12:10:21.505975, slv, 42010afffe8a0002(unknown)/1,  0.000122300,  0.000009659,  0.000299796,  0.000128793, 588.977376953, D, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000128793,  0.000299796
2017-03-23 12:10:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122300,  0.000027281,  0.000299796,  0.000169605, 588.977376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000169605,  0.000299796
2017-03-23 12:10:22.342121, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000027281,  0.000118211,  0.000169605, 616.258376953, D, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000169605,  0.000118211
2017-03-23 12:10:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000013487,  0.000118211,  0.000102857, 616.258376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000102857,  0.000118211
2017-03-23 12:10:23.530996, slv, 42010afffe8a0002(unknown)/1,  0.000130601,  0.000013487,  0.001999897,  0.000102857, 629.745376953, D, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000102857,  0.001999897
2017-03-23 12:10:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130601,  0.000019033,  0.001999897,  0.000188997, 629.745376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000188997,  0.001999897
2017-03-23 12:10:23.914774, slv, 42010afffe8a0002(unknown)/1,  0.000137871,  0.000019033,  0.000091834,  0.000188997, 648.778376953, D, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000188997,  0.000091834
2017-03-23 12:10:24.195738, slv, 42010afffe8a0002(unknown)/1,  0.000137925,  0.000019033,  0.000095510,  0.000188997, 648.778376953, D, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000188997,  0.000095510
2017-03-23 12:10:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000137925,  0.000022875,  0.000095510,  0.000125279, 648.778376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000125279,  0.000095510
2017-03-23 12:10:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137925, -0.000007764,  0.000095510,  0.000135042, 671.653376953, S, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000135042,  0.000095510
2017-03-23 12:10:26.149421, slv, 42010afffe8a0002(unknown)/1,  0.000137923, -0.000007764,  0.000131612,  0.000135042, 663.889376953, D, 0.000121358, 1019, 0.000006271, 24250, 530, 131,  0.000135042,  0.000131612
2017-03-23 12:10:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137923, -0.000014565,  0.000131612,  0.000111675, 663.889376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000111675,  0.000131612
2017-03-23 12:10:27.575622, slv, 42010afffe8a0002(unknown)/1,  0.000137624, -0.000014565,  0.000096914,  0.000111675, 649.324376953, D, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000111675,  0.000096914
2017-03-23 12:10:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137624, -0.000016236,  0.000096914,  0.000131399, 649.324376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000131399,  0.000096914
2017-03-23 12:10:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137624, -0.000034429,  0.000096914,  0.000074989, 633.088376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000074989,  0.000096914
2017-03-23 12:10:29.506575, slv, 42010afffe8a0002(unknown)/1,  0.000137053, -0.000034429,  0.000120832,  0.000074989, 598.659376953, D, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000074989,  0.000120832
2017-03-23 12:10:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000137053, -0.000046169,  0.000120832,  0.000107349, 598.659376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000107349,  0.000120832
2017-03-23 12:10:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000137053, -0.000030961,  0.000120832,  0.000104835, 552.490376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000104835,  0.000120832
2017-03-23 12:10:31.041272, slv, 42010afffe8a0002(unknown)/1,  0.000136461, -0.000030961,  0.000095887,  0.000104835, 521.529376953, D, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000104835,  0.000095887
2017-03-23 12:10:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136461, -0.000016328,  0.000095887,  0.000136023, 521.529376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000136023,  0.000095887
2017-03-23 12:10:32.888211, slv, 42010afffe8a0002(unknown)/1,  0.000136024, -0.000016328,  0.000097208,  0.000136023, 505.201376953, D, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000136023,  0.000097208
2017-03-23 12:10:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136024, -0.000015152,  0.000097208,  0.000106157, 505.201376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000106157,  0.000097208
2017-03-23 12:10:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136024, -0.000010543,  0.000097208,  0.000144805, 490.049376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000144805,  0.000097208
2017-03-23 12:10:33.970240, slv, 42010afffe8a0002(unknown)/1,  0.000135855, -0.000010543,  0.000122735,  0.000144805, 479.506376953, D, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000144805,  0.000122735
2017-03-23 12:10:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135855, -0.000027868,  0.000122735,  0.000071339, 479.506376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000071339,  0.000122735
2017-03-23 12:10:35.490563, slv, 42010afffe8a0002(unknown)/1,  0.000135424, -0.000027868,  0.000094168,  0.000071339, 451.638376953, D, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000071339,  0.000094168
2017-03-23 12:10:35.907509, slv, 42010afffe8a0002(unknown)/1,  0.000135424, -0.000012456,  0.000094168,  0.000175029, 451.638376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000175029,  0.000094168
2017-03-23 12:10:36.848943, slv, 42010afffe8a0002(unknown)/1,  0.000135060, -0.000012456,  0.000107864,  0.000175029, 439.182376953, D, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000175029,  0.000107864
2017-03-23 12:10:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135060,  0.000014521,  0.000107864,  0.000124497, 439.182376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000124497,  0.000107864
2017-03-23 12:10:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135060, -0.000007841,  0.000107864,  0.000129939, 453.703376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000129939,  0.000107864
2017-03-23 12:10:38.504852, slv, 42010afffe8a0002(unknown)/1,  0.000134896, -0.000007841,  0.000085415,  0.000129939, 445.862376953, D, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000129939,  0.000085415
2017-03-23 12:10:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134896, -0.000009546,  0.000085415,  0.000120923, 445.862376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000120923,  0.000085415
2017-03-23 12:10:39.720415, slv, 42010afffe8a0002(unknown)/1,  0.000134467, -0.000009546,  0.000093570,  0.000120923, 436.316376953, D, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000120923,  0.000093570
2017-03-23 12:10:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134467,  0.000004214,  0.000093570,  0.000156868, 436.316376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000156868,  0.000093570
2017-03-23 12:10:40.907491, slv, 42010afffe8a0002(unknown)/1,  0.000134467,  0.000033183,  0.000093570,  0.000178434, 440.530376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000178434,  0.000093570
2017-03-23 12:10:41.696992, slv, 42010afffe8a0002(unknown)/1,  0.000134228,  0.000033183,  0.000083827,  0.000178434, 473.713376953, D, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000178434,  0.000083827
2017-03-23 12:10:41.894716, slv, 42010afffe8a0002(unknown)/1,  0.000134357,  0.000033183,  0.000129360,  0.000178434, 473.713376953, D, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000178434,  0.000129360
2017-03-23 12:10:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134357,  0.000029878,  0.000129360,  0.000150147, 473.713376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000150147,  0.000129360
2017-03-23 12:10:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134357, -0.000024129,  0.000129360,  0.000070308, 503.591376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000070308,  0.000129360
2017-03-23 12:10:43.819475, slv, 42010afffe8a0002(unknown)/1,  0.000134150, -0.000024129,  0.000106215,  0.000070308, 479.462376953, D, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000070308,  0.000106215
2017-03-23 12:10:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134150, -0.000034174,  0.000106215,  0.000129849, 479.462376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000129849,  0.000106215
2017-03-23 12:10:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134150,  0.000001753,  0.000106215,  0.000141956, 445.288376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000141956,  0.000106215
2017-03-23 12:10:45.536633, slv, 42010afffe8a0002(unknown)/1,  0.000133716,  0.000001753,  0.000106940,  0.000141956, 447.041376953, D, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000141956,  0.000106940
2017-03-23 12:10:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133716,  0.000014032,  0.000106940,  0.000153974, 447.041376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000153974,  0.000106940
2017-03-23 12:10:46.907480, slv, 42010afffe8a0002(unknown)/1,  0.000133716,  0.000028740,  0.000106940,  0.000170938, 461.073376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000170938,  0.000106940
2017-03-23 12:10:47.116976, slv, 42010afffe8a0002(unknown)/1,  0.000133677,  0.000028740,  0.000105056,  0.000170938, 489.813376953, D, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000170938,  0.000105056
2017-03-23 12:10:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133677,  0.000018122,  0.000105056,  0.000132698, 489.813376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000132698,  0.000105056
2017-03-23 12:10:48.908499, slv, 42010afffe8a0002(unknown)/1,  0.000133677,  0.000032362,  0.000105056,  0.000199380, 507.935376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000199380,  0.000105056
2017-03-23 12:10:49.083693, slv, 42010afffe8a0002(unknown)/1,  0.000133804,  0.000032362,  0.000091770,  0.000199380, 540.297376953, D, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000199380,  0.000091770
2017-03-23 12:10:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133804,  0.000038134,  0.000091770,  0.000144371, 540.297376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000144371,  0.000091770
2017-03-23 12:10:50.616905, slv, 42010afffe8a0002(unknown)/1,  0.000133893,  0.000038134,  0.000122420,  0.000144371, 578.431376953, D, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000144371,  0.000122420
2017-03-23 12:10:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133893, -0.000018547,  0.000122420,  0.000086233, 578.431376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000086233,  0.000122420
2017-03-23 12:10:51.442437, slv, 42010afffe8a0002(unknown)/1,  0.000133557, -0.000018547,  0.000096526,  0.000086233, 559.884376953, D, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000086233,  0.000096526
2017-03-23 12:10:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133557, -0.000023522,  0.000096526,  0.000134174, 559.884376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000134174,  0.000096526
2017-03-23 12:10:52.236754, slv, 42010afffe8a0002(unknown)/1,  0.000133064, -0.000023522,  0.000091056,  0.000134174, 536.362376953, D, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000134174,  0.000091056
2017-03-23 12:10:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133064,  0.000003270,  0.000091056,  0.000138989, 536.362376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000138989,  0.000091056
2017-03-23 12:10:53.129310, slv, 42010afffe8a0002(unknown)/1,  0.000133082,  0.000003270,  0.000172729,  0.000138989, 539.632376953, D, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000138989,  0.000172729
2017-03-23 12:10:53.713394, slv, 42010afffe8a0002(unknown)/1,  0.000133101,  0.000003270,  0.000086413,  0.000138989, 539.632376953, D, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000138989,  0.000086413
2017-03-23 12:10:53.908643, slv, 42010afffe8a0002(unknown)/1,  0.000133101,  0.000019916,  0.000086413,  0.000167010, 539.632376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000167010,  0.000086413
2017-03-23 12:10:54.547544, slv, 42010afffe8a0002(unknown)/1,  0.000133539,  0.000019916,  0.000252022,  0.000167010, 559.548376953, D, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000167010,  0.000252022
2017-03-23 12:10:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133539, -0.000015793,  0.000252022,  0.000068045, 559.548376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000068045,  0.000252022
2017-03-23 12:10:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133539, -0.000012781,  0.000252022,  0.000173472, 543.755376953, S, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000173472,  0.000252022
2017-03-23 12:10:56.217869, slv, 42010afffe8a0002(unknown)/1,  0.000134181, -0.000012781,  0.000105900,  0.000173472, 530.974376953, D, 0.000123441, 5310, 0.000001078, 16549, 563, 50,  0.000173472,  0.000105900
2017-03-23 12:10:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134181, -0.000004043,  0.000105900,  0.000086162, 530.974376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000086162,  0.000105900
2017-03-23 12:10:57.151238, slv, 42010afffe8a0002(unknown)/1,  0.000133908, -0.000004043,  0.000101332,  0.000086162, 526.931376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000086162,  0.000101332
2017-03-23 12:10:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133908, -0.000024646,  0.000101332,  0.000132633, 526.931376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000132633,  0.000101332
2017-03-23 12:10:58.258455, slv, 42010afffe8a0002(unknown)/1,  0.000133443, -0.000024646,  0.000096482,  0.000132633, 502.285376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000132633,  0.000096482
2017-03-23 12:10:58.904619, slv, 42010afffe8a0002(unknown)/1,  0.000133432, -0.000024646,  0.000169204,  0.000132633, 502.285376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000132633,  0.000169204
2017-03-23 12:10:58.908470, slv, 42010afffe8a0002(unknown)/1,  0.000133432,  0.000005876,  0.000169204,  0.000146458, 502.285376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000146458,  0.000169204
2017-03-23 12:10:59.278346, slv, 42010afffe8a0002(unknown)/1,  0.000133600,  0.000005876,  0.000128321,  0.000146458, 508.161376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000146458,  0.000128321
2017-03-23 12:10:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133600, -0.000002394,  0.000128321,  0.000115785, 508.161376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000115785,  0.000128321
2017-03-23 12:11:00.907681, slv, 42010afffe8a0002(unknown)/1,  0.000133600,  0.000109831,  0.000128321,  0.000371077, 505.767376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000371077,  0.000128321
2017-03-23 12:11:01.221672, slv, 42010afffe8a0002(unknown)/1,  0.000134405,  0.000109831,  0.000094535,  0.000371077, 615.598376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000371077,  0.000094535
2017-03-23 12:11:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134405,  0.000110012,  0.000094535,  0.000116953, 615.598376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000116953,  0.000094535
2017-03-23 12:11:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000134405, -0.000029880,  0.000094535,  0.000092097, 725.610376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000092097,  0.000094535
2017-03-23 12:11:03.054538, slv, 42010afffe8a0002(unknown)/1,  0.000134898, -0.000029880,  0.000106036,  0.000092097, 695.730376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000092097,  0.000106036
2017-03-23 12:11:03.814036, slv, 42010afffe8a0002(unknown)/1,  0.000134464, -0.000029880,  0.000138303,  0.000092097, 695.730376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000092097,  0.000138303
2017-03-23 12:11:03.908360, slv, 42010afffe8a0002(unknown)/1,  0.000134464, -0.000029503,  0.000138303,  0.000117765, 695.730376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000117765,  0.000138303
2017-03-23 12:11:04.038268, slv, 42010afffe8a0002(unknown)/1,  0.000134251, -0.000029503,  0.000135068,  0.000117765, 666.227376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000117765,  0.000135068
2017-03-23 12:11:04.907481, slv, 42010afffe8a0002(unknown)/1,  0.000134251, -0.000017406,  0.000135068,  0.000116136, 666.227376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000116136,  0.000135068
2017-03-23 12:11:05.824667, slv, 42010afffe8a0002(unknown)/1,  0.000134080, -0.000017406,  0.000124291,  0.000116136, 648.821376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000116136,  0.000124291
2017-03-23 12:11:05.907498, slv, 42010afffe8a0002(unknown)/1,  0.000134080, -0.000006135,  0.000124291,  0.000139924, 648.821376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000139924,  0.000124291
2017-03-23 12:11:06.010255, slv, 42010afffe8a0002(unknown)/1,  0.000134043, -0.000006135,  0.000146575,  0.000139924, 642.686376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000139924,  0.000146575
2017-03-23 12:11:06.165373, slv, 42010afffe8a0002(unknown)/1,  0.000134057, -0.000006135,  0.000113292,  0.000139924, 642.686376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000139924,  0.000113292
2017-03-23 12:11:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134057, -0.000015688,  0.000113292,  0.000096837, 642.686376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000096837,  0.000113292
2017-03-23 12:11:07.486420, slv, 42010afffe8a0002(unknown)/1,  0.000133975, -0.000015688,  0.000165084,  0.000096837, 626.998376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000096837,  0.000165084
2017-03-23 12:11:07.518945, slv, 42010afffe8a0002(unknown)/1,  0.000133869, -0.000015688,  0.000149910,  0.000096837, 626.998376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000096837,  0.000149910
2017-03-23 12:11:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133869, -0.000007189,  0.000149910,  0.000156711, 626.998376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000156711,  0.000149910
2017-03-23 12:11:08.755858, slv, 42010afffe8a0002(unknown)/1,  0.000133818, -0.000007189,  0.000119026,  0.000156711, 619.809376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000156711,  0.000119026
2017-03-23 12:11:08.908394, slv, 42010afffe8a0002(unknown)/1,  0.000133818, -0.000002027,  0.000119026,  0.000106922, 619.809376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000106922,  0.000119026
2017-03-23 12:11:09.597233, slv, 42010afffe8a0002(unknown)/1,  0.000133666, -0.000002027,  0.000113827,  0.000106922, 617.782376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000106922,  0.000113827
2017-03-23 12:11:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133666, -0.000011293,  0.000113827,  0.000137976, 617.782376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000137976,  0.000113827
2017-03-23 12:11:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133666, -0.000020820,  0.000113827,  0.000087715, 606.489376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000087715,  0.000113827
2017-03-23 12:11:10.987690, slv, 42010afffe8a0002(unknown)/1,  0.000133140, -0.000020820,  0.000091640,  0.000087715, 585.669376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000087715,  0.000091640
2017-03-23 12:11:11.880624, slv, 42010afffe8a0002(unknown)/1,  0.000132597, -0.000020820,  0.000126589,  0.000087715, 585.669376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000087715,  0.000126589
2017-03-23 12:11:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132597, -0.000027346,  0.000126589,  0.000123854, 585.669376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000123854,  0.000126589
2017-03-23 12:11:11.937431, slv, 42010afffe8a0002(unknown)/1,  0.000132876, -0.000027346,  0.000263635,  0.000123854, 558.323376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000123854,  0.000263635
2017-03-23 12:11:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132876, -0.000010032,  0.000263635,  0.000121554, 558.323376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000121554,  0.000263635
2017-03-23 12:11:13.304425, slv, 42010afffe8a0002(unknown)/1,  0.000133133, -0.000010032,  0.000088225,  0.000121554, 548.291376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000121554,  0.000088225
2017-03-23 12:11:13.908374, slv, 42010afffe8a0002(unknown)/1,  0.000133133, -0.000012513,  0.000088225,  0.000119428, 548.291376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000119428,  0.000088225
2017-03-23 12:11:14.394919, slv, 42010afffe8a0002(unknown)/1,  0.000132748, -0.000012513,  0.000104776,  0.000119428, 535.778376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000119428,  0.000104776
2017-03-23 12:11:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132748, -0.000015213,  0.000104776,  0.000116026, 535.778376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000116026,  0.000104776
2017-03-23 12:11:15.907543, slv, 42010afffe8a0002(unknown)/1,  0.000132748, -0.000007326,  0.000104776,  0.000134818, 520.565376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000134818,  0.000104776
2017-03-23 12:11:16.376595, slv, 42010afffe8a0002(unknown)/1,  0.000133565, -0.000007326,  0.000381071,  0.000134818, 513.239376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000134818,  0.000381071
2017-03-23 12:11:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133565, -0.000009842,  0.000381071,  0.000111810, 513.239376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000111810,  0.000381071
2017-03-23 12:11:17.460406, slv, 42010afffe8a0002(unknown)/1,  0.000134334, -0.000009842,  0.000103384,  0.000111810, 503.397376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000111810,  0.000103384
2017-03-23 12:11:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134334, -0.000010847,  0.000103384,  0.000134394, 503.397376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000134394,  0.000103384
2017-03-23 12:11:18.131232, slv, 42010afffe8a0002(unknown)/1,  0.000134143, -0.000010847,  0.000138851,  0.000134394, 492.550376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000134394,  0.000138851
2017-03-23 12:11:18.908496, slv, 42010afffe8a0002(unknown)/1,  0.000134143, -0.000009652,  0.000138851,  0.000114778, 492.550376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000114778,  0.000138851
2017-03-23 12:11:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134143, -0.000011500,  0.000138851,  0.000130506, 482.898376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000130506,  0.000138851
2017-03-23 12:11:20.079197, slv, 42010afffe8a0002(unknown)/1,  0.000134189, -0.000011500,  0.000144657,  0.000130506, 471.398376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000130506,  0.000144657
2017-03-23 12:11:20.696223, slv, 42010afffe8a0002(unknown)/1,  0.000134039, -0.000011500,  0.000092783,  0.000130506, 471.398376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000130506,  0.000092783
2017-03-23 12:11:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134039, -0.000009460,  0.000092783,  0.000118754, 471.398376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000118754,  0.000092783
2017-03-23 12:11:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134039, -0.000007195,  0.000092783,  0.000134934, 461.938376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000134934,  0.000092783
2017-03-23 12:11:22.192468, slv, 42010afffe8a0002(unknown)/1,  0.000133735, -0.000007195,  0.000100085,  0.000134934, 454.743376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000134934,  0.000100085
2017-03-23 12:11:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133735, -0.000014188,  0.000100085,  0.000104465, 454.743376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000104465,  0.000100085
2017-03-23 12:11:22.934746, slv, 42010afffe8a0002(unknown)/1,  0.000133407, -0.000014188,  0.000111518,  0.000104465, 440.555376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000104465,  0.000111518
2017-03-23 12:11:23.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133407,  0.000009996,  0.000111518,  0.000182670, 440.555376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000182670,  0.000111518
2017-03-23 12:11:24.444164, slv, 42010afffe8a0002(unknown)/1,  0.000133275,  0.000009996,  0.000101155,  0.000182670, 450.551376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000182670,  0.000101155
2017-03-23 12:11:24.524542, slv, 42010afffe8a0002(unknown)/1,  0.000133473,  0.000009996,  0.000117311,  0.000182670, 450.551376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000182670,  0.000117311
2017-03-23 12:11:24.907668, slv, 42010afffe8a0002(unknown)/1,  0.000133473,  0.000131189,  0.000117311,  0.000346589, 450.551376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000346589,  0.000117311
2017-03-23 12:11:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133473,  0.000102986,  0.000117311,  0.000126328, 581.740376953, S, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000126328,  0.000117311
2017-03-23 12:11:26.100603, slv, 42010afffe8a0002(unknown)/1,  0.000133530,  0.000102986,  0.000122132,  0.000126328, 684.726376953, D, 0.000134601, 1304, -0.000004431, 23044, 510, 58,  0.000126328,  0.000122132
2017-03-23 12:11:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133530,  0.000000050,  0.000122132,  0.000140775, 684.726376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000140775,  0.000122132
2017-03-23 12:11:27.280435, slv, 42010afffe8a0002(unknown)/1,  0.000133561,  0.000000050,  0.000152709,  0.000140775, 684.776376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000140775,  0.000152709
2017-03-23 12:11:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133561,  0.000029989,  0.000152709,  0.000186296, 684.776376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000186296,  0.000152709
2017-03-23 12:11:28.294010, slv, 42010afffe8a0002(unknown)/1,  0.000133843,  0.000029989,  0.000126540,  0.000186296, 714.765376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000186296,  0.000126540
2017-03-23 12:11:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133843,  0.000011077,  0.000126540,  0.000103263, 714.765376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000103263,  0.000126540
2017-03-23 12:11:28.977192, slv, 42010afffe8a0002(unknown)/1,  0.000133849,  0.000011077,  0.000120902,  0.000103263, 725.842376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000103263,  0.000120902
2017-03-23 12:11:29.908460, slv, 42010afffe8a0002(unknown)/1,  0.000133849, -0.000031915,  0.000120902,  0.000100598, 725.842376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000100598,  0.000120902
2017-03-23 12:11:30.802981, slv, 42010afffe8a0002(unknown)/1,  0.000133697, -0.000031915,  0.000171758,  0.000100598, 693.927376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000100598,  0.000171758
2017-03-23 12:11:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133697, -0.000026822,  0.000171758,  0.000113302, 693.927376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000113302,  0.000171758
2017-03-23 12:11:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133697, -0.000006075,  0.000171758,  0.000141942, 667.105376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000141942,  0.000171758
2017-03-23 12:11:32.190253, slv, 42010afffe8a0002(unknown)/1,  0.000133798, -0.000006075,  0.000146326,  0.000141942, 661.030376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000141942,  0.000146326
2017-03-23 12:11:32.816776, slv, 42010afffe8a0002(unknown)/1,  0.000133967, -0.000006075,  0.000148278,  0.000141942, 661.030376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000141942,  0.000148278
2017-03-23 12:11:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133967, -0.000012628,  0.000148278,  0.000100466, 661.030376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000100466,  0.000148278
2017-03-23 12:11:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133967, -0.000018160,  0.000148278,  0.000131146, 648.402376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000131146,  0.000148278
2017-03-23 12:11:34.475319, slv, 42010afffe8a0002(unknown)/1,  0.000134101, -0.000018160,  0.000148720,  0.000131146, 630.242376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000131146,  0.000148720
2017-03-23 12:11:34.622023, slv, 42010afffe8a0002(unknown)/1,  0.000134160, -0.000018160,  0.000140454,  0.000131146, 630.242376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000131146,  0.000140454
2017-03-23 12:11:34.908456, slv, 42010afffe8a0002(unknown)/1,  0.000134160, -0.000018149,  0.000140454,  0.000100681, 630.242376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000100681,  0.000140454
2017-03-23 12:11:35.472733, slv, 42010afffe8a0002(unknown)/1,  0.000134079, -0.000018149,  0.000143663,  0.000100681, 612.093376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000100681,  0.000143663
2017-03-23 12:11:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134079, -0.000017302,  0.000143663,  0.000132952, 612.093376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000132952,  0.000143663
2017-03-23 12:11:36.907619, slv, 42010afffe8a0002(unknown)/1,  0.000134079, -0.000016884,  0.000143663,  0.000101436, 594.791376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000101436,  0.000143663
2017-03-23 12:11:36.917545, slv, 42010afffe8a0002(unknown)/1,  0.000134083, -0.000016884,  0.000191561,  0.000101436, 577.907376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000101436,  0.000191561
2017-03-23 12:11:37.249645, slv, 42010afffe8a0002(unknown)/1,  0.000134068, -0.000016884,  0.000138037,  0.000101436, 577.907376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000101436,  0.000138037
2017-03-23 12:11:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134068, -0.000004316,  0.000138037,  0.000158078, 577.907376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000158078,  0.000138037
2017-03-23 12:11:38.255358, slv, 42010afffe8a0002(unknown)/1,  0.000134058, -0.000004316,  0.000136112,  0.000158078, 573.591376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000158078,  0.000136112
2017-03-23 12:11:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134058,  0.000000530,  0.000136112,  0.000111107, 573.591376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000111107,  0.000136112
2017-03-23 12:11:39.021031, slv, 42010afffe8a0002(unknown)/1,  0.000134044,  0.000000530,  0.000127418,  0.000111107, 574.121376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000111107,  0.000127418
2017-03-23 12:11:39.385484, slv, 42010afffe8a0002(unknown)/1,  0.000133816,  0.000000530,  0.000128064,  0.000111107, 574.121376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000111107,  0.000128064
2017-03-23 12:11:39.628477, slv, 42010afffe8a0002(unknown)/1,  0.000134512,  0.000000530,  0.000363125,  0.000111107, 574.121376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000111107,  0.000363125
2017-03-23 12:11:39.908439, slv, 42010afffe8a0002(unknown)/1,  0.000134512, -0.000018632,  0.000363125,  0.000120198, 574.121376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000120198,  0.000363125
2017-03-23 12:11:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134512, -0.000005482,  0.000363125,  0.000137862, 555.489376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000137862,  0.000363125
2017-03-23 12:11:41.234778, slv, 42010afffe8a0002(unknown)/1,  0.000135210, -0.000005482,  0.000104595,  0.000137862, 550.007376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000137862,  0.000104595
2017-03-23 12:11:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135210, -0.000005263,  0.000104595,  0.000121334, 550.007376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000121334,  0.000104595
2017-03-23 12:11:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135210,  0.000001149,  0.000104595,  0.000151385, 544.744376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000151385,  0.000104595
2017-03-23 12:11:42.989940, slv, 42010afffe8a0002(unknown)/1,  0.000135451,  0.000001149,  0.000208686,  0.000151385, 545.893376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000151385,  0.000208686
2017-03-23 12:11:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000135451,  0.000000307,  0.000208686,  0.000119891, 545.893376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000119891,  0.000208686
2017-03-23 12:11:44.125320, slv, 42010afffe8a0002(unknown)/1,  0.000135615,  0.000000307,  0.000103778,  0.000119891, 546.200376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000119891,  0.000103778
2017-03-23 12:11:44.908613, slv, 42010afffe8a0002(unknown)/1,  0.000135615,  0.000074789,  0.000103778,  0.000300753, 546.200376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000300753,  0.000103778
2017-03-23 12:11:45.788663, slv, 42010afffe8a0002(unknown)/1,  0.000136038,  0.000074789,  0.000126427,  0.000300753, 620.989376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000300753,  0.000126427
2017-03-23 12:11:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136038,  0.000070948,  0.000126427,  0.000112796, 620.989376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.000112796,  0.000126427
2017-03-23 12:11:46.912761, slv, 42010afffe8a0002(unknown)/1,  0.000136038,  0.002653192,  0.000126427,  0.005465665, 691.937376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.005465665,  0.000126427
2017-03-23 12:11:46.912862, slv, 42010afffe8a0002(unknown)/1,  0.000166045,  0.002653192,  0.002333034,  0.005465665, 3345.129376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.005465665,  0.002333034
2017-03-23 12:11:47.136489, slv, 42010afffe8a0002(unknown)/1,  0.000215833,  0.002653192,  0.000145472,  0.005465665, 3345.129376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81,  0.005465665,  0.000145472
2017-03-23 12:11:47.907210, slv, 42010afffe8a0002(unknown)/1,  0.000215833,  0.002498727,  0.000145472, -0.000116340, 3345.129376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81, -0.000116340,  0.000145472
2017-03-23 12:11:48.780972, slv, 42010afffe8a0002(unknown)/1,  0.000236203,  0.002498727,  0.000583364, -0.000116340, 5843.856376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81, -0.000116340,  0.000583364
2017-03-23 12:11:48.907109, slv, 42010afffe8a0002(unknown)/1,  0.000236203, -0.000484866,  0.000583364, -0.000401358, 5843.856376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81, -0.000401358,  0.000583364
2017-03-23 12:11:48.987373, slv, 42010afffe8a0002(unknown)/1,  0.000235418, -0.000484866,  0.000678211, -0.000401358, 5358.990376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81, -0.000401358,  0.000678211
2017-03-23 12:11:49.883642, slv, 42010afffe8a0002(unknown)/1,  0.000233501, -0.000484866,  0.000575449, -0.000401358, 5358.990376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81, -0.000401358,  0.000575449
2017-03-23 12:11:49.907867, slv, 42010afffe8a0002(unknown)/1,  0.000233501, -0.000610537,  0.000575449, -0.000350013, 5358.990376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81, -0.000350013,  0.000575449
2017-03-23 12:11:50.907017, slv, 42010afffe8a0002(unknown)/1,  0.000233501, -0.000540556,  0.000575449, -0.000264097, 4748.453376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81, -0.000264097,  0.000575449
2017-03-23 12:11:51.476011, slv, 42010afffe8a0002(unknown)/1,  0.000231422, -0.000540556,  0.000491769, -0.000264097, 4207.897376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81, -0.000264097,  0.000491769
2017-03-23 12:11:51.907063, slv, 42010afffe8a0002(unknown)/1,  0.000231422, -0.000477508,  0.000491769, -0.000225997, 4207.897376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81, -0.000225997,  0.000491769
2017-03-23 12:11:52.299264, slv, 42010afffe8a0002(unknown)/1,  0.000229620, -0.000477508,  0.000462800, -0.000225997, 3730.389376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81, -0.000225997,  0.000462800
2017-03-23 12:11:52.691904, slv, 42010afffe8a0002(unknown)/1,  0.000227944, -0.000477508,  0.000478563, -0.000225997, 3730.389376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81, -0.000225997,  0.000478563
2017-03-23 12:11:52.907083, slv, 42010afffe8a0002(unknown)/1,  0.000227944, -0.000450679,  0.000478563, -0.000215997, 3730.389376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81, -0.000215997,  0.000478563
2017-03-23 12:11:53.026350, slv, 42010afffe8a0002(unknown)/1,  0.000226177, -0.000450679,  0.000422735, -0.000215997, 3279.710376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81, -0.000215997,  0.000422735
2017-03-23 12:11:53.358829, slv, 42010afffe8a0002(unknown)/1,  0.000224200, -0.000450679,  0.000407853, -0.000215997, 3279.710376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81, -0.000215997,  0.000407853
2017-03-23 12:11:53.831735, slv, 42010afffe8a0002(unknown)/1,  0.000222135, -0.000450679,  0.000392290, -0.000215997, 3279.710376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81, -0.000215997,  0.000392290
2017-03-23 12:11:53.907176, slv, 42010afffe8a0002(unknown)/1,  0.000222135, -0.000411958,  0.000392290, -0.000157842, 3279.710376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81, -0.000157842,  0.000392290
2017-03-23 12:11:54.908148, slv, 42010afffe8a0002(unknown)/1,  0.000222135, -0.000367937,  0.000392290, -0.000133764, 2867.752376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81, -0.000133764,  0.000392290
2017-03-23 12:11:55.742188, slv, 42010afffe8a0002(unknown)/1,  0.000220368, -0.000367937,  0.000393736, -0.000133764, 2499.815376953, D, 0.000133736, 533, 0.000005125, 44333, 560, 81, -0.000133764,  0.000393736
2017-03-23 12:11:55.907302, slv, 42010afffe8a0002(unknown)/1,  0.000220368, -0.000307453,  0.000393736, -0.000038640, 2499.815376953, S, 0.000133736, 533, 0.000005125, 44333, 560, 81, -0.000038640,  0.000393736
2017-03-23 12:11:56.907237, slv, 42010afffe8a0002(unknown)/1,  0.000220368, -0.000287249,  0.000393736, -0.000095122, 2192.362376953, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672, -0.000095122,  0.000393736
2017-03-23 12:11:57.254311, slv, 42010afffe8a0002(unknown)/1,  0.000218613, -0.000287249,  0.000267224, -0.000095122, 1905.113376953, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672, -0.000095122,  0.000267224
2017-03-23 12:11:57.907309, slv, 42010afffe8a0002(unknown)/1,  0.000218613, -0.000271521,  0.000267224, -0.000008939, 1905.113376953, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672, -0.000008939,  0.000267224
2017-03-23 12:11:58.740812, slv, 42010afffe8a0002(unknown)/1,  0.000216706, -0.000271521,  0.000223222, -0.000008939, 1633.592376953, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672, -0.000008939,  0.000223222
2017-03-23 12:11:58.907288, slv, 42010afffe8a0002(unknown)/1,  0.000216706, -0.000249048,  0.000223222, -0.000053838, 1633.592376953, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672, -0.000053838,  0.000223222
2017-03-23 12:11:59.334266, slv, 42010afffe8a0002(unknown)/1,  0.000214966, -0.000249048,  0.000260881, -0.000053838, 1384.544376953, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672, -0.000053838,  0.000260881
2017-03-23 12:11:59.908593, slv, 42010afffe8a0002(unknown)/1,  0.000214966, -0.000091623,  0.000260881,  0.000302265, 1384.544376953, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000302265,  0.000260881
2017-03-23 12:12:00.672188, slv, 42010afffe8a0002(unknown)/1,  0.000214486, -0.000091623,  0.000227669,  0.000302265, 1292.921376953, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000302265,  0.000227669
2017-03-23 12:12:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000214486, -0.000039166,  0.000227669,  0.000048856, 1292.921376953, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000048856,  0.000227669
2017-03-23 12:12:01.545814, slv, 42010afffe8a0002(unknown)/1,  0.000214106, -0.000039166,  0.000181865,  0.000048856, 1253.755376953, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000048856,  0.000181865
2017-03-23 12:12:01.907325, slv, 42010afffe8a0002(unknown)/1,  0.000214106, -0.000166036,  0.000181865,  0.000047663, 1253.755376953, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000047663,  0.000181865
2017-03-23 12:12:02.765618, slv, 42010afffe8a0002(unknown)/1,  0.000212497, -0.000166036,  0.000166242,  0.000047663, 1087.719376953, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000047663,  0.000166242
2017-03-23 12:12:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000212497, -0.000191647,  0.000166242, -0.000004355, 1087.719376953, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672, -0.000004355,  0.000166242
2017-03-23 12:12:03.761854, slv, 42010afffe8a0002(unknown)/1,  0.000210630, -0.000191647,  0.000162588, -0.000004355, 896.072376953, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672, -0.000004355,  0.000162588
2017-03-23 12:12:03.908265, slv, 42010afffe8a0002(unknown)/1,  0.000210630, -0.000174623,  0.000162588,  0.000078236, 896.072376953, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000078236,  0.000162588
2017-03-23 12:12:04.782196, slv, 42010afffe8a0002(unknown)/1,  0.000208864, -0.000174623,  0.000153850,  0.000078236, 721.449376953, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000078236,  0.000153850
2017-03-23 12:12:04.852670, slv, 42010afffe8a0002(unknown)/1,  0.000207474, -0.000174623,  0.000169251,  0.000078236, 721.449376953, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000078236,  0.000169251
2017-03-23 12:12:04.908335, slv, 42010afffe8a0002(unknown)/1,  0.000207474, -0.000134891,  0.000169251,  0.000070085, 721.449376953, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000070085,  0.000169251
2017-03-23 12:12:05.293616, slv, 42010afffe8a0002(unknown)/1,  0.000206058, -0.000134891,  0.000149812,  0.000070085, 586.558376953, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000070085,  0.000149812
2017-03-23 12:12:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000206058, -0.000092209,  0.000149812,  0.000159027, 586.558376953, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000159027,  0.000149812
2017-03-23 12:12:06.645999, slv, 42010afffe8a0002(unknown)/1,  0.000204803, -0.000092209,  0.000124048,  0.000159027, 494.349376953, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000159027,  0.000124048
2017-03-23 12:12:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000204803, -0.000071959,  0.000124048,  0.000107915, 494.349376953, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000107915,  0.000124048
2017-03-23 12:12:07.721989, slv, 42010afffe8a0002(unknown)/1,  0.000203592, -0.000071959,  0.000118297,  0.000107915, 422.390376953, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000107915,  0.000118297
2017-03-23 12:12:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000203592, -0.000086545,  0.000118297,  0.000127390, 422.390376953, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000127390,  0.000118297
2017-03-23 12:12:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000203592, -0.000105663,  0.000118297,  0.000068467, 335.845376953, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000068467,  0.000118297
2017-03-23 12:12:08.928349, slv, 42010afffe8a0002(unknown)/1,  0.000201851, -0.000105663,  0.000074095,  0.000068467, 230.182376953, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000068467,  0.000074095
2017-03-23 12:12:09.908526, slv, 42010afffe8a0002(unknown)/1,  0.000201851, -0.000071992,  0.000074095,  0.000192990, 230.182376953, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000192990,  0.000074095
2017-03-23 12:12:10.645072, slv, 42010afffe8a0002(unknown)/1,  0.000200295, -0.000071992,  0.000073570,  0.000192990, 158.190376953, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000192990,  0.000073570
2017-03-23 12:12:10.907470, slv, 42010afffe8a0002(unknown)/1,  0.000200295, -0.000021527,  0.000073570,  0.000166100, 158.190376953, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000166100,  0.000073570
2017-03-23 12:12:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000200295, -0.000034080,  0.000073570,  0.000166328, 136.663376953, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000166328,  0.000073570
2017-03-23 12:12:11.963776, slv, 42010afffe8a0002(unknown)/1,  0.000199209, -0.000034080,  0.000090182,  0.000166328, 102.583376953, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000166328,  0.000090182
2017-03-23 12:12:12.776823, slv, 42010afffe8a0002(unknown)/1,  0.000198115, -0.000034080,  0.000093990,  0.000166328, 102.583376953, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000166328,  0.000093990
2017-03-23 12:12:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000198115, -0.000024522,  0.000093990,  0.000183037, 102.583376953, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000183037,  0.000093990
2017-03-23 12:12:13.907494, slv, 42010afffe8a0002(unknown)/1,  0.000198115, -0.000014656,  0.000093990,  0.000183881, 78.061376953, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000183881,  0.000093990
2017-03-23 12:12:14.248524, slv, 42010afffe8a0002(unknown)/1,  0.000197118, -0.000014656,  0.000092940,  0.000183881, 63.405376953, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000183881,  0.000092940
2017-03-23 12:12:14.702386, slv, 42010afffe8a0002(unknown)/1,  0.000196073, -0.000014656,  0.000060186,  0.000183881, 63.405376953, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000183881,  0.000060186
2017-03-23 12:12:14.908549, slv, 42010afffe8a0002(unknown)/1,  0.000196073, -0.000028466,  0.000060186,  0.000153375, 63.405376953, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000153375,  0.000060186
2017-03-23 12:12:15.178629, slv, 42010afffe8a0002(unknown)/1,  0.000194783, -0.000028466,  0.000056509,  0.000153375, 34.939376953, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000153375,  0.000056509
2017-03-23 12:12:15.772324, slv, 42010afffe8a0002(unknown)/1,  0.000193458, -0.000028466,  0.000076731,  0.000153375, 34.939376953, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000153375,  0.000076731
2017-03-23 12:12:15.907501, slv, 42010afffe8a0002(unknown)/1,  0.000193458, -0.000014705,  0.000076731,  0.000206747, 34.939376953, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000206747,  0.000076731
2017-03-23 12:12:16.452006, slv, 42010afffe8a0002(unknown)/1,  0.000192333, -0.000014705,  0.000048918,  0.000206747, 20.234376953, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000206747,  0.000048918
2017-03-23 12:12:16.572624, slv, 42010afffe8a0002(unknown)/1,  0.000191331, -0.000014705,  0.000050453,  0.000206747, 20.234376953, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000206747,  0.000050453
2017-03-23 12:12:16.907489, slv, 42010afffe8a0002(unknown)/1,  0.000191331, -0.000007031,  0.000050453,  0.000163981, 20.234376953, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000163981,  0.000050453
2017-03-23 12:12:17.372497, slv, 42010afffe8a0002(unknown)/1,  0.000190255, -0.000007031,  0.000068763,  0.000163981, 13.203376953, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000163981,  0.000068763
2017-03-23 12:12:17.907515, slv, 42010afffe8a0002(unknown)/1,  0.000190255, -0.000006300,  0.000068763,  0.000205006, 13.203376953, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000205006,  0.000068763
2017-03-23 12:12:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000190255, -0.000009884,  0.000068763,  0.000155737, 6.903376953, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000155737,  0.000068763
2017-03-23 12:12:18.948455, slv, 42010afffe8a0002(unknown)/1,  0.000189018, -0.000009884,  0.000055833,  0.000155737, -2.980623047, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000155737,  0.000055833
2017-03-23 12:12:19.908442, slv, 42010afffe8a0002(unknown)/1,  0.000189018, -0.000016201,  0.000055833,  0.000191134, -2.980623047, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000191134,  0.000055833
2017-03-23 12:12:20.661364, slv, 42010afffe8a0002(unknown)/1,  0.000188096, -0.000016201,  0.000117439,  0.000191134, -19.181623047, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000191134,  0.000117439
2017-03-23 12:12:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000188096, -0.000015952,  0.000117439,  0.000154076, -19.181623047, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000154076,  0.000117439
2017-03-23 12:12:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000188096, -0.000011278,  0.000117439,  0.000199560, -35.133623047, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000199560,  0.000117439
2017-03-23 12:12:22.284332, slv, 42010afffe8a0002(unknown)/1,  0.000187387, -0.000011278,  0.000062863,  0.000199560, -46.411623047, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000199560,  0.000062863
2017-03-23 12:12:22.907478, slv, 42010afffe8a0002(unknown)/1,  0.000187387, -0.000009902,  0.000062863,  0.000156119, -46.411623047, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000156119,  0.000062863
2017-03-23 12:12:23.907508, slv, 42010afffe8a0002(unknown)/1,  0.000187387, -0.000011655,  0.000062863,  0.000195345, -56.313623047, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000195345,  0.000062863
2017-03-23 12:12:24.252752, slv, 42010afffe8a0002(unknown)/1,  0.000186388, -0.000011655,  0.000036034,  0.000195345, -67.968623047, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000195345,  0.000036034
2017-03-23 12:12:24.299944, slv, 42010afffe8a0002(unknown)/1,  0.000185294, -0.000011655,  0.000038670,  0.000195345, -67.968623047, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000195345,  0.000038670
2017-03-23 12:12:24.907478, slv, 42010afffe8a0002(unknown)/1,  0.000185294,  0.000003233,  0.000038670,  0.000183802, -67.968623047, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000183802,  0.000038670
2017-03-23 12:12:25.907502, slv, 42010afffe8a0002(unknown)/1,  0.000185294,  0.000001159,  0.000038670,  0.000189105, -64.735623047, S, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000189105,  0.000038670
2017-03-23 12:12:26.255316, slv, 42010afffe8a0002(unknown)/1,  0.000184357,  0.000001159,  0.000078069,  0.000189105, -63.576623047, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000189105,  0.000078069
2017-03-23 12:12:26.696614, slv, 42010afffe8a0002(unknown)/1,  0.000183386,  0.000001159,  0.000032471,  0.000189105, -63.576623047, D, 0.000168413, 45082, 0.000050255, 718076, 1683, 1672,  0.000189105,  0.000032471
2017-03-23 12:12:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000183386, -0.000013154,  0.000032471,  0.000153267, -63.576623047, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000153267,  0.000032471
2017-03-23 12:12:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000183386, -0.000012479,  0.000032471,  0.000188547, -76.730623047, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000188547,  0.000032471
2017-03-23 12:12:28.654057, slv, 42010afffe8a0002(unknown)/1,  0.000182350, -0.000012479,  0.000058111,  0.000188547, -89.209623047, D, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000188547,  0.000058111
2017-03-23 12:12:28.907496, slv, 42010afffe8a0002(unknown)/1,  0.000182350, -0.000010417,  0.000058111,  0.000156356, -89.209623047, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000156356,  0.000058111
2017-03-23 12:12:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000182350, -0.000010954,  0.000058111,  0.000186436, -99.626623047, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000186436,  0.000058111
2017-03-23 12:12:30.121510, slv, 42010afffe8a0002(unknown)/1,  0.000181269, -0.000010954,  0.000019571,  0.000186436, -110.580623047, D, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000186436,  0.000019571
2017-03-23 12:12:30.908535, slv, 42010afffe8a0002(unknown)/1,  0.000181269, -0.000004502,  0.000019571,  0.000168178, -110.580623047, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000168178,  0.000019571
2017-03-23 12:12:31.907532, slv, 42010afffe8a0002(unknown)/1,  0.000181269,  0.000018927,  0.000019571,  0.000232213, -115.082623047, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000232213,  0.000019571
2017-03-23 12:12:32.049228, slv, 42010afffe8a0002(unknown)/1,  0.000180228,  0.000018927,  0.000020360,  0.000232213, -96.155623047, D, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000232213,  0.000020360
2017-03-23 12:12:32.599997, slv, 42010afffe8a0002(unknown)/1,  0.000179509,  0.000018927,  0.000052120,  0.000232213, -96.155623047, D, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000232213,  0.000052120
2017-03-23 12:12:32.907554, slv, 42010afffe8a0002(unknown)/1,  0.000179509,  0.000033898,  0.000052120,  0.000196362, -96.155623047, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000196362,  0.000052120
2017-03-23 12:12:33.405309, slv, 42010afffe8a0002(unknown)/1,  0.000178880,  0.000033898,  0.000076428,  0.000196362, -62.257623047, D, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000196362,  0.000076428
2017-03-23 12:12:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000178880,  0.000012276,  0.000076428,  0.000186581, -62.257623047, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000186581,  0.000076428
2017-03-23 12:12:34.206606, slv, 42010afffe8a0002(unknown)/1,  0.000178022,  0.000012276,  0.000036378,  0.000186581, -49.981623047, D, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000186581,  0.000036378
2017-03-23 12:12:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000178022, -0.000004926,  0.000036378,  0.000160469, -49.981623047, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000160469,  0.000036378
2017-03-23 12:12:35.908509, slv, 42010afffe8a0002(unknown)/1,  0.000178022, -0.000000081,  0.000036378,  0.000195413, -54.907623047, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000195413,  0.000036378
2017-03-23 12:12:35.977060, slv, 42010afffe8a0002(unknown)/1,  0.000177037, -0.000000081,  0.000041653,  0.000195413, -54.988623047, D, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000195413,  0.000041653
2017-03-23 12:12:36.907507, slv, 42010afffe8a0002(unknown)/1,  0.000177037,  0.000012782,  0.000041653,  0.000185212, -54.988623047, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000185212,  0.000041653
2017-03-23 12:12:37.778554, slv, 42010afffe8a0002(unknown)/1,  0.000176150,  0.000012782,  0.000058774,  0.000185212, -42.206623047, D, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000185212,  0.000058774
2017-03-23 12:12:37.907477, slv, 42010afffe8a0002(unknown)/1,  0.000176150,  0.000006942,  0.000058774,  0.000181860, -42.206623047, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000181860,  0.000058774
2017-03-23 12:12:38.907525, slv, 42010afffe8a0002(unknown)/1,  0.000176150, -0.000005306,  0.000058774,  0.000159827, -35.264623047, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000159827,  0.000058774
2017-03-23 12:12:39.600201, slv, 42010afffe8a0002(unknown)/1,  0.000175756, -0.000005306,  0.000199842,  0.000159827, -40.570623047, D, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000159827,  0.000199842
2017-03-23 12:12:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000175756, -0.000007438,  0.000199842,  0.000177203, -40.570623047, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000177203,  0.000199842
2017-03-23 12:12:40.908576, slv, 42010afffe8a0002(unknown)/1,  0.000175756,  0.000017616,  0.000199842,  0.000209543, -48.008623047, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000209543,  0.000199842
2017-03-23 12:12:41.440759, slv, 42010afffe8a0002(unknown)/1,  0.000175450,  0.000017616,  0.000055459,  0.000209543, -30.392623047, D, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000209543,  0.000055459
2017-03-23 12:12:41.682905, slv, 42010afffe8a0002(unknown)/1,  0.000174592,  0.000017616,  0.000007573,  0.000209543, -30.392623047, D, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000209543,  0.000007573
2017-03-23 12:12:41.907528, slv, 42010afffe8a0002(unknown)/1,  0.000174592,  0.000025541,  0.000007573,  0.000191889, -30.392623047, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000191889,  0.000007573
2017-03-23 12:12:42.856763, slv, 42010afffe8a0002(unknown)/1,  0.000173667,  0.000025541,  0.000052503,  0.000191889, -4.851623047, D, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000191889,  0.000052503
2017-03-23 12:12:42.907521, slv, 42010afffe8a0002(unknown)/1,  0.000173667,  0.000025821,  0.000052503,  0.000208013, -4.851623047, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000208013,  0.000052503
2017-03-23 12:12:43.773500, slv, 42010afffe8a0002(unknown)/1,  0.000172962,  0.000025821,  0.000061861,  0.000208013, 20.969376953, D, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000208013,  0.000061861
2017-03-23 12:12:43.907509, slv, 42010afffe8a0002(unknown)/1,  0.000172962,  0.000030498,  0.000061861,  0.000199613, 20.969376953, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000199613,  0.000061861
2017-03-23 12:12:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000172962,  0.000003330,  0.000061861,  0.000152971, 51.467376953, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000152971,  0.000061861
2017-03-23 12:12:45.222102, slv, 42010afffe8a0002(unknown)/1,  0.000172152,  0.000003330,  0.000061763,  0.000152971, 54.797376953, D, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000152971,  0.000061763
2017-03-23 12:12:45.907520, slv, 42010afffe8a0002(unknown)/1,  0.000172152,  0.000001307,  0.000061763,  0.000194756, 54.797376953, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000194756,  0.000061763
2017-03-23 12:12:46.112498, slv, 42010afffe8a0002(unknown)/1,  0.000171473,  0.000001307,  0.000105302,  0.000194756, 56.104376953, D, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000194756,  0.000105302
2017-03-23 12:12:46.347557, slv, 42010afffe8a0002(unknown)/1,  0.000170866,  0.000001307,  0.000035693,  0.000194756, 56.104376953, D, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000194756,  0.000035693
2017-03-23 12:12:46.609075, slv, 42010afffe8a0002(unknown)/1,  0.000170085,  0.000001307,  0.000058291,  0.000194756, 56.104376953, D, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000194756,  0.000058291
2017-03-23 12:12:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000170085,  0.000007797,  0.000058291,  0.000163074, 56.104376953, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000163074,  0.000058291
2017-03-23 12:12:46.970996, slv, 42010afffe8a0002(unknown)/1,  0.000169219,  0.000007797,  0.000042608,  0.000163074, 63.901376953, D, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000163074,  0.000042608
2017-03-23 12:12:47.660102, slv, 42010afffe8a0002(unknown)/1,  0.000168225,  0.000007797,  0.000053654,  0.000163074, 63.901376953, D, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000163074,  0.000053654
2017-03-23 12:12:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000168225, -0.000002101,  0.000053654,  0.000171033, 63.901376953, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000171033,  0.000053654
2017-03-23 12:12:48.397660, slv, 42010afffe8a0002(unknown)/1,  0.000167271, -0.000002101,  0.000040990,  0.000171033, 61.800376953, D, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000171033,  0.000040990
2017-03-23 12:12:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000167271, -0.000005162,  0.000040990,  0.000154138, 61.800376953, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000154138,  0.000040990
2017-03-23 12:12:49.353293, slv, 42010afffe8a0002(unknown)/1,  0.000166498, -0.000005162,  0.000105060,  0.000154138, 56.638376953, D, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000154138,  0.000105060
2017-03-23 12:12:49.907493, slv, 42010afffe8a0002(unknown)/1,  0.000166498,  0.000015401,  0.000105060,  0.000210433, 56.638376953, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000210433,  0.000105060
2017-03-23 12:12:50.721852, slv, 42010afffe8a0002(unknown)/1,  0.000165900,  0.000015401,  0.000043350,  0.000210433, 72.039376953, D, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000210433,  0.000043350
2017-03-23 12:12:50.907495, slv, 42010afffe8a0002(unknown)/1,  0.000165900,  0.000027102,  0.000043350,  0.000176170, 72.039376953, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000176170,  0.000043350
2017-03-23 12:12:51.579975, slv, 42010afffe8a0002(unknown)/1,  0.000165258,  0.000027102,  0.000069194,  0.000176170, 99.141376953, D, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000176170,  0.000069194
2017-03-23 12:12:51.907496, slv, 42010afffe8a0002(unknown)/1,  0.000165258,  0.000025069,  0.000069194,  0.000205127, 99.141376953, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000205127,  0.000069194
2017-03-23 12:12:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000165258,  0.000006784,  0.000069194,  0.000138957, 124.210376953, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000138957,  0.000069194
2017-03-23 12:12:53.335313, slv, 42010afffe8a0002(unknown)/1,  0.000164479,  0.000006784,  0.000077297,  0.000138957, 130.994376953, D, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000138957,  0.000077297
2017-03-23 12:12:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000164479, -0.000009922,  0.000077297,  0.000170936, 130.994376953, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000170936,  0.000077297
2017-03-23 12:12:54.279788, slv, 42010afffe8a0002(unknown)/1,  0.000163695, -0.000009922,  0.000070029,  0.000170936, 121.072376953, D, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000170936,  0.000070029
2017-03-23 12:12:54.850581, slv, 42010afffe8a0002(unknown)/1,  0.000162962, -0.000009922,  0.000055241,  0.000170936, 121.072376953, D, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000170936,  0.000055241
2017-03-23 12:12:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000162962, -0.000009304,  0.000055241,  0.000137898, 121.072376953, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000137898,  0.000055241
2017-03-23 12:12:55.907483, slv, 42010afffe8a0002(unknown)/1,  0.000162962,  0.000000519,  0.000055241,  0.000189064, 111.768376953, S, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000189064,  0.000055241
2017-03-23 12:12:56.228632, slv, 42010afffe8a0002(unknown)/1,  0.000162237,  0.000000519,  0.000050894,  0.000189064, 112.287376953, D, 0.000199718, 10838, -0.000075198, 85822, 417, 581,  0.000189064,  0.000050894
2017-03-23 12:12:56.908598, slv, 42010afffe8a0002(unknown)/1,  0.000162237,  0.000018088,  0.000050894,  0.000172312, 112.287376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000172312,  0.000050894
2017-03-23 12:12:57.141627, slv, 42010afffe8a0002(unknown)/1,  0.000161558,  0.000018088,  0.000062847,  0.000172312, 130.375376953, D, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000172312,  0.000062847
2017-03-23 12:12:57.759474, slv, 42010afffe8a0002(unknown)/1,  0.000160905,  0.000018088,  0.000071578,  0.000172312, 130.375376953, D, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000172312,  0.000071578
2017-03-23 12:12:57.907533, slv, 42010afffe8a0002(unknown)/1,  0.000160905,  0.000027268,  0.000071578,  0.000205367, 130.375376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000205367,  0.000071578
2017-03-23 12:12:58.907492, slv, 42010afffe8a0002(unknown)/1,  0.000160905,  0.000009423,  0.000071578,  0.000135289, 157.643376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000135289,  0.000071578
2017-03-23 12:12:59.092822, slv, 42010afffe8a0002(unknown)/1,  0.000160107,  0.000009423,  0.000060176,  0.000135289, 167.066376953, D, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000135289,  0.000060176
2017-03-23 12:12:59.907512, slv, 42010afffe8a0002(unknown)/1,  0.000160107,  0.000013648,  0.000060176,  0.000213020, 167.066376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000213020,  0.000060176
2017-03-23 12:13:00.447014, slv, 42010afffe8a0002(unknown)/1,  0.000159453,  0.000013648,  0.000064631,  0.000213020, 180.714376953, D, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000213020,  0.000064631
2017-03-23 12:13:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000159453,  0.000005214,  0.000064631,  0.000116969, 180.714376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000116969,  0.000064631
2017-03-23 12:13:01.022211, slv, 42010afffe8a0002(unknown)/1,  0.000158820,  0.000005214,  0.000081055,  0.000116969, 185.928376953, D, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000116969,  0.000081055
2017-03-23 12:13:01.822971, slv, 42010afffe8a0002(unknown)/1,  0.000157951,  0.000005214,  0.000097724,  0.000116969, 185.928376953, D, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000116969,  0.000097724
2017-03-23 12:13:01.908585, slv, 42010afffe8a0002(unknown)/1,  0.000157951,  0.000003206,  0.000097724,  0.000206847, 185.928376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000206847,  0.000097724
2017-03-23 12:13:02.907517, slv, 42010afffe8a0002(unknown)/1,  0.000157951,  0.000036251,  0.000097724,  0.000181557, 189.134376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000181557,  0.000097724
2017-03-23 12:13:03.104700, slv, 42010afffe8a0002(unknown)/1,  0.000157232,  0.000036251,  0.000051539,  0.000181557, 225.385376953, D, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000181557,  0.000051539
2017-03-23 12:13:03.907505, slv, 42010afffe8a0002(unknown)/1,  0.000157232,  0.000035815,  0.000051539,  0.000205257, 225.385376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000205257,  0.000051539
2017-03-23 12:13:04.230582, slv, 42010afffe8a0002(unknown)/1,  0.000156773,  0.000035815,  0.000073000,  0.000205257, 261.200376953, D, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000205257,  0.000073000
2017-03-23 12:13:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000156773,  0.000013823,  0.000073000,  0.000136395, 261.200376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000136395,  0.000073000
2017-03-23 12:13:05.836439, slv, 42010afffe8a0002(unknown)/1,  0.000156224,  0.000013823,  0.000071821,  0.000136395, 275.023376953, D, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000136395,  0.000071821
2017-03-23 12:13:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000156224, -0.000003798,  0.000071821,  0.000169007, 275.023376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000169007,  0.000071821
2017-03-23 12:13:05.919505, slv, 42010afffe8a0002(unknown)/1,  0.000155540, -0.000003798,  0.000072660,  0.000169007, 271.225376953, D, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000169007,  0.000072660
2017-03-23 12:13:06.815586, slv, 42010afffe8a0002(unknown)/1,  0.000154988, -0.000003798,  0.000070111,  0.000169007, 271.225376953, D, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000169007,  0.000070111
2017-03-23 12:13:06.908510, slv, 42010afffe8a0002(unknown)/1,  0.000154988,  0.000002779,  0.000070111,  0.000147763, 271.225376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000147763,  0.000070111
2017-03-23 12:13:07.907487, slv, 42010afffe8a0002(unknown)/1,  0.000154988,  0.000012829,  0.000070111,  0.000187871, 274.004376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000187871,  0.000070111
2017-03-23 12:13:08.222895, slv, 42010afffe8a0002(unknown)/1,  0.000154546,  0.000012829,  0.000079687,  0.000187871, 286.833376953, D, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000187871,  0.000079687
2017-03-23 12:13:08.907490, slv, 42010afffe8a0002(unknown)/1,  0.000154546,  0.000007579,  0.000079687,  0.000136821, 286.833376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000136821,  0.000079687
2017-03-23 12:13:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000154546,  0.000011072,  0.000079687,  0.000194414, 294.412376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000194414,  0.000079687
2017-03-23 12:13:10.127323, slv, 42010afffe8a0002(unknown)/1,  0.000154142,  0.000011072,  0.000052743,  0.000194414, 305.484376953, D, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000194414,  0.000052743
2017-03-23 12:13:10.864060, slv, 42010afffe8a0002(unknown)/1,  0.000153710,  0.000011072,  0.000064467,  0.000194414, 305.484376953, D, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000194414,  0.000064467
2017-03-23 12:13:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000153710,  0.000022626,  0.000064467,  0.000159095, 305.484376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000159095,  0.000064467
2017-03-23 12:13:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000153710,  0.000021549,  0.000064467,  0.000191425, 328.110376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000191425,  0.000064467
2017-03-23 12:13:12.513450, slv, 42010afffe8a0002(unknown)/1,  0.000153439,  0.000021549,  0.000095118,  0.000191425, 349.659376953, D, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000191425,  0.000095118
2017-03-23 12:13:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000153439,  0.000027658,  0.000095118,  0.000171042, 349.659376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000171042,  0.000095118
2017-03-23 12:13:13.591722, slv, 42010afffe8a0002(unknown)/1,  0.000153512,  0.000027658,  0.000174758,  0.000171042, 377.317376953, D, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000171042,  0.000174758
2017-03-23 12:13:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000153512,  0.000010366,  0.000174758,  0.000156643, 377.317376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000156643,  0.000174758
2017-03-23 12:13:14.907515, slv, 42010afffe8a0002(unknown)/1,  0.000153512, -0.000013784,  0.000174758,  0.000122813, 387.683376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000122813,  0.000174758
2017-03-23 12:13:15.244925, slv, 42010afffe8a0002(unknown)/1,  0.000153262, -0.000013784,  0.000081363,  0.000122813, 373.899376953, D, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000122813,  0.000081363
2017-03-23 12:13:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000153262,  0.000012971,  0.000081363,  0.000209903, 373.899376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000209903,  0.000081363
2017-03-23 12:13:16.342709, slv, 42010afffe8a0002(unknown)/1,  0.000152699,  0.000012971,  0.000054861,  0.000209903, 386.870376953, D, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000209903,  0.000054861
2017-03-23 12:13:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000152699,  0.000021876,  0.000054861,  0.000139810, 386.870376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000139810,  0.000054861
2017-03-23 12:13:17.908554, slv, 42010afffe8a0002(unknown)/1,  0.000152699, -0.000000934,  0.000054861,  0.000163719, 408.746376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000163719,  0.000054861
2017-03-23 12:13:18.311148, slv, 42010afffe8a0002(unknown)/1,  0.000152269, -0.000000934,  0.000072288,  0.000163719, 407.812376953, D, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000163719,  0.000072288
2017-03-23 12:13:18.907498, slv, 42010afffe8a0002(unknown)/1,  0.000152269,  0.000019199,  0.000072288,  0.000179647, 407.812376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000179647,  0.000072288
2017-03-23 12:13:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000152269,  0.000021946,  0.000072288,  0.000168783, 427.011376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000168783,  0.000072288
2017-03-23 12:13:20.199571, slv, 42010afffe8a0002(unknown)/1,  0.000151740,  0.000021946,  0.000068740,  0.000168783, 448.957376953, D, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000168783,  0.000068740
2017-03-23 12:13:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000151740,  0.000002245,  0.000068740,  0.000139715, 448.957376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000139715,  0.000068740
2017-03-23 12:13:21.558808, slv, 42010afffe8a0002(unknown)/1,  0.000151192,  0.000002245,  0.000089431,  0.000139715, 451.202376953, D, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000139715,  0.000089431
2017-03-23 12:13:21.889066, slv, 42010afffe8a0002(unknown)/1,  0.000150632,  0.000002245,  0.000092616,  0.000139715, 451.202376953, D, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000139715,  0.000092616
2017-03-23 12:13:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000150632, -0.000014544,  0.000092616,  0.000133567, 451.202376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000133567,  0.000092616
2017-03-23 12:13:22.466462, slv, 42010afffe8a0002(unknown)/1,  0.000150035, -0.000014544,  0.000083880,  0.000133567, 436.658376953, D, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000133567,  0.000083880
2017-03-23 12:13:22.563121, slv, 42010afffe8a0002(unknown)/1,  0.000149368, -0.000014544,  0.000078305,  0.000133567, 436.658376953, D, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000133567,  0.000078305
2017-03-23 12:13:22.908554, slv, 42010afffe8a0002(unknown)/1,  0.000149368, -0.000016158,  0.000078305,  0.000134115, 436.658376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000134115,  0.000078305
2017-03-23 12:13:23.848791, slv, 42010afffe8a0002(unknown)/1,  0.000148704, -0.000016158,  0.000081401,  0.000134115, 420.500376953, D, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000134115,  0.000081401
2017-03-23 12:13:23.907520, slv, 42010afffe8a0002(unknown)/1,  0.000148704,  0.000003973,  0.000081401,  0.000171902, 420.500376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000171902,  0.000081401
2017-03-23 12:13:24.907518, slv, 42010afffe8a0002(unknown)/1,  0.000148704,  0.000018772,  0.000081401,  0.000163050, 424.473376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000163050,  0.000081401
2017-03-23 12:13:25.794743, slv, 42010afffe8a0002(unknown)/1,  0.000148142,  0.000018772,  0.000072262,  0.000163050, 443.245376953, D, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000163050,  0.000072262
2017-03-23 12:13:25.907490, slv, 42010afffe8a0002(unknown)/1,  0.000148142,  0.000034550,  0.000072262,  0.000202896, 443.245376953, S, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000202896,  0.000072262
2017-03-23 12:13:26.749546, slv, 42010afffe8a0002(unknown)/1,  0.000147881,  0.000034550,  0.000087671,  0.000202896, 477.795376953, D, 0.000172081, 6028, 0.000005862, 14407, 4, 80,  0.000202896,  0.000087671
2017-03-23 12:13:26.907509, slv, 42010afffe8a0002(unknown)/1,  0.000147881,  0.000018955,  0.000087671,  0.000131037, 477.795376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000131037,  0.000087671
2017-03-23 12:13:27.790353, slv, 42010afffe8a0002(unknown)/1,  0.000147513,  0.000018955,  0.000075696,  0.000131037, 496.750376953, D, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000131037,  0.000075696
2017-03-23 12:13:27.907475, slv, 42010afffe8a0002(unknown)/1,  0.000147513, -0.000000370,  0.000075696,  0.000163617, 496.750376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000163617,  0.000075696
2017-03-23 12:13:28.680888, slv, 42010afffe8a0002(unknown)/1,  0.000147341, -0.000000370,  0.000175741,  0.000163617, 496.380376953, D, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000163617,  0.000175741
2017-03-23 12:13:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000147341, -0.000022599,  0.000175741,  0.000086039, 496.380376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000086039,  0.000175741
2017-03-23 12:13:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000147341, -0.000018897,  0.000175741,  0.000170849, 473.781376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000170849,  0.000175741
2017-03-23 12:13:30.206258, slv, 42010afffe8a0002(unknown)/1,  0.000147428, -0.000018897,  0.000101495,  0.000170849, 454.884376953, D, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000170849,  0.000101495
2017-03-23 12:13:30.624973, slv, 42010afffe8a0002(unknown)/1,  0.000147167, -0.000018897,  0.000079603,  0.000170849, 454.884376953, D, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000170849,  0.000079603
2017-03-23 12:13:30.907512, slv, 42010afffe8a0002(unknown)/1,  0.000147167,  0.000035239,  0.000079603,  0.000194137, 454.884376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000194137,  0.000079603
2017-03-23 12:13:31.907494, slv, 42010afffe8a0002(unknown)/1,  0.000147167,  0.000047643,  0.000079603,  0.000195483, 490.123376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000195483,  0.000079603
2017-03-23 12:13:32.428186, slv, 42010afffe8a0002(unknown)/1,  0.000146979,  0.000047643,  0.000094576,  0.000195483, 537.766376953, D, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000195483,  0.000094576
2017-03-23 12:13:32.571432, slv, 42010afffe8a0002(unknown)/1,  0.000147160,  0.000047643,  0.000148728,  0.000195483, 537.766376953, D, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000195483,  0.000148728
2017-03-23 12:13:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000147160,  0.000013500,  0.000148728,  0.000125843, 537.766376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000125843,  0.000148728
2017-03-23 12:13:33.908446, slv, 42010afffe8a0002(unknown)/1,  0.000147160,  0.000010755,  0.000148728,  0.000189987, 551.266376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000189987,  0.000148728
2017-03-23 12:13:34.323397, slv, 42010afffe8a0002(unknown)/1,  0.000147354,  0.000010755,  0.000104173,  0.000189987, 562.021376953, D, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000189987,  0.000104173
2017-03-23 12:13:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000147354,  0.000015901,  0.000104173,  0.000136329, 562.021376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000136329,  0.000104173
2017-03-23 12:13:35.480679, slv, 42010afffe8a0002(unknown)/1,  0.000147137,  0.000015901,  0.000103259,  0.000136329, 577.922376953, D, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000136329,  0.000103259
2017-03-23 12:13:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000147137, -0.000002927,  0.000103259,  0.000152307, 577.922376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000152307,  0.000103259
2017-03-23 12:13:36.198989, slv, 42010afffe8a0002(unknown)/1,  0.000146729, -0.000002927,  0.000092079,  0.000152307, 574.995376953, D, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000152307,  0.000092079
2017-03-23 12:13:36.751605, slv, 42010afffe8a0002(unknown)/1,  0.000146339, -0.000002927,  0.000090469,  0.000152307, 574.995376953, D, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000152307,  0.000090469
2017-03-23 12:13:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000146339,  0.000010501,  0.000090469,  0.000162171, 574.995376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000162171,  0.000090469
2017-03-23 12:13:37.190591, slv, 42010afffe8a0002(unknown)/1,  0.000145963,  0.000010501,  0.000084043,  0.000162171, 585.496376953, D, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000162171,  0.000084043
2017-03-23 12:13:37.907495, slv, 42010afffe8a0002(unknown)/1,  0.000145963,  0.000014684,  0.000084043,  0.000159499, 585.496376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000159499,  0.000084043
2017-03-23 12:13:38.908503, slv, 42010afffe8a0002(unknown)/1,  0.000145963, -0.000018543,  0.000084043,  0.000095341, 600.180376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000095341,  0.000084043
2017-03-23 12:13:39.034604, slv, 42010afffe8a0002(unknown)/1,  0.000145398, -0.000018543,  0.000097551,  0.000095341, 581.637376953, D, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000095341,  0.000097551
2017-03-23 12:13:39.193038, slv, 42010afffe8a0002(unknown)/1,  0.000144781, -0.000018543,  0.000135428,  0.000095341, 581.637376953, D, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000095341,  0.000135428
2017-03-23 12:13:39.715065, slv, 42010afffe8a0002(unknown)/1,  0.000144194, -0.000018543,  0.000102712,  0.000095341, 581.637376953, D, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000095341,  0.000102712
2017-03-23 12:13:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000144194, -0.000032370,  0.000102712,  0.000130076, 581.637376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000130076,  0.000102712
2017-03-23 12:13:40.454941, slv, 42010afffe8a0002(unknown)/1,  0.000143529, -0.000032370,  0.000078324,  0.000130076, 549.267376953, D, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000130076,  0.000078324
2017-03-23 12:13:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000143529, -0.000001474,  0.000078324,  0.000154700, 549.267376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000154700,  0.000078324
2017-03-23 12:13:41.907505, slv, 42010afffe8a0002(unknown)/1,  0.000143529,  0.000016179,  0.000078324,  0.000164717, 547.793376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000164717,  0.000078324
2017-03-23 12:13:42.020645, slv, 42010afffe8a0002(unknown)/1,  0.000143173,  0.000016179,  0.000109852,  0.000164717, 563.972376953, D, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000164717,  0.000109852
2017-03-23 12:13:42.446907, slv, 42010afffe8a0002(unknown)/1,  0.000143113,  0.000016179,  0.000118068,  0.000164717, 563.972376953, D, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000164717,  0.000118068
2017-03-23 12:13:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000143113,  0.000009301,  0.000118068,  0.000140527, 563.972376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000140527,  0.000118068
2017-03-23 12:13:43.907501, slv, 42010afffe8a0002(unknown)/1,  0.000143113,  0.000008698,  0.000118068,  0.000163096, 573.273376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000163096,  0.000118068
2017-03-23 12:13:43.923457, slv, 42010afffe8a0002(unknown)/1,  0.000143049,  0.000008698,  0.000110109,  0.000163096, 581.971376953, D, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000163096,  0.000110109
2017-03-23 12:13:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000143049, -0.000017516,  0.000110109,  0.000088034, 581.971376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000088034,  0.000110109
2017-03-23 12:13:45.138223, slv, 42010afffe8a0002(unknown)/1,  0.000142575, -0.000017516,  0.000089730,  0.000088034, 564.455376953, D, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000088034,  0.000089730
2017-03-23 12:13:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000142575, -0.000031031,  0.000089730,  0.000135526, 564.455376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000135526,  0.000089730
2017-03-23 12:13:46.642731, slv, 42010afffe8a0002(unknown)/1,  0.000141892, -0.000031031,  0.000082165,  0.000135526, 533.424376953, D, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000135526,  0.000082165
2017-03-23 12:13:46.907484, slv, 42010afffe8a0002(unknown)/1,  0.000141892,  0.000015153,  0.000082165,  0.000179246, 533.424376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000179246,  0.000082165
2017-03-23 12:13:47.772505, slv, 42010afffe8a0002(unknown)/1,  0.000141562,  0.000015153,  0.000086130,  0.000179246, 548.577376953, D, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000179246,  0.000086130
2017-03-23 12:13:47.907504, slv, 42010afffe8a0002(unknown)/1,  0.000141562,  0.000041583,  0.000086130,  0.000187374, 548.577376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000187374,  0.000086130
2017-03-23 12:13:48.085152, slv, 42010afffe8a0002(unknown)/1,  0.000141830,  0.000041583,  0.000182212,  0.000187374, 590.160376953, D, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000187374,  0.000182212
2017-03-23 12:13:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141830,  0.000015861,  0.000182212,  0.000127740, 590.160376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000127740,  0.000182212
2017-03-23 12:13:49.557850, slv, 42010afffe8a0002(unknown)/1,  0.000142007,  0.000015861,  0.000115249,  0.000127740, 606.021376953, D, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000127740,  0.000115249
2017-03-23 12:13:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142007, -0.000007471,  0.000115249,  0.000141154, 606.021376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000141154,  0.000115249
2017-03-23 12:13:50.575982, slv, 42010afffe8a0002(unknown)/1,  0.000141637, -0.000007471,  0.000089100,  0.000141154, 598.550376953, D, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000141154,  0.000089100
2017-03-23 12:13:50.907471, slv, 42010afffe8a0002(unknown)/1,  0.000141637, -0.000007898,  0.000089100,  0.000126692, 598.550376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000126692,  0.000089100
2017-03-23 12:13:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000141637, -0.000006447,  0.000089100,  0.000143688, 590.652376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000143688,  0.000089100
2017-03-23 12:13:52.247638, slv, 42010afffe8a0002(unknown)/1,  0.000141295, -0.000006447,  0.000105010,  0.000143688, 584.205376953, D, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000143688,  0.000105010
2017-03-23 12:13:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141295,  0.000001315,  0.000105010,  0.000141876, 584.205376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000141876,  0.000105010
2017-03-23 12:13:53.907524, slv, 42010afffe8a0002(unknown)/1,  0.000141295,  0.000005892,  0.000105010,  0.000152499, 585.520376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000152499,  0.000105010
2017-03-23 12:13:54.050530, slv, 42010afffe8a0002(unknown)/1,  0.000140965,  0.000005892,  0.000079420,  0.000152499, 591.412376953, D, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000152499,  0.000079420
2017-03-23 12:13:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140965, -0.000009647,  0.000079420,  0.000110466, 591.412376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000110466,  0.000079420
2017-03-23 12:13:55.646001, slv, 42010afffe8a0002(unknown)/1,  0.000140446, -0.000009647,  0.000088599,  0.000110466, 581.765376953, D, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000110466,  0.000088599
2017-03-23 12:13:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000140446, -0.000007355,  0.000088599,  0.000156235, 581.765376953, S, 0.000154253, 3936, 0.000012184, 13971, 325, 104,  0.000156235,  0.000088599
2017-03-23 12:13:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000140446, -0.000005851,  0.000088599,  0.000112955, 574.410376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000112955,  0.000088599
2017-03-23 12:13:57.414250, slv, 42010afffe8a0002(unknown)/1,  0.000139813, -0.000005851,  0.000087759,  0.000112955, 568.559376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000112955,  0.000087759
2017-03-23 12:13:57.907496, slv, 42010afffe8a0002(unknown)/1,  0.000139813,  0.000016390,  0.000087759,  0.000200083, 568.559376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000200083,  0.000087759
2017-03-23 12:13:58.502736, slv, 42010afffe8a0002(unknown)/1,  0.000139572,  0.000016390,  0.000096796,  0.000200083, 584.949376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000200083,  0.000096796
2017-03-23 12:13:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139572,  0.000017546,  0.000096796,  0.000114394, 584.949376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000114394,  0.000096796
2017-03-23 12:13:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139572, -0.000000484,  0.000096796,  0.000163782, 602.495376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000163782,  0.000096796
2017-03-23 12:14:00.044044, slv, 42010afffe8a0002(unknown)/1,  0.000139568, -0.000000484,  0.000096567,  0.000163782, 602.011376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000163782,  0.000096567
2017-03-23 12:14:00.766890, slv, 42010afffe8a0002(unknown)/1,  0.000139513, -0.000000484,  0.000120069,  0.000163782, 602.011376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000163782,  0.000120069
2017-03-23 12:14:00.896006, slv, 42010afffe8a0002(unknown)/1,  0.000139394, -0.000000484,  0.000079992,  0.000163782, 602.011376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000163782,  0.000079992
2017-03-23 12:14:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000139394, -0.000018630,  0.000079992,  0.000077924, 602.011376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000077924,  0.000079992
2017-03-23 12:14:01.327738, slv, 42010afffe8a0002(unknown)/1,  0.000139108, -0.000018630,  0.000162780,  0.000077924, 583.381376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000077924,  0.000162780
2017-03-23 12:14:01.575779, slv, 42010afffe8a0002(unknown)/1,  0.000138491, -0.000018630,  0.000079759,  0.000077924, 583.381376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000077924,  0.000079759
2017-03-23 12:14:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138491, -0.000028666,  0.000079759,  0.000142629, 583.381376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000142629,  0.000079759
2017-03-23 12:14:02.123638, slv, 42010afffe8a0002(unknown)/1,  0.000137810, -0.000028666,  0.000079237,  0.000142629, 554.715376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000142629,  0.000079237
2017-03-23 12:14:02.358509, slv, 42010afffe8a0002(unknown)/1,  0.000137812, -0.000028666,  0.000187319,  0.000142629, 554.715376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000142629,  0.000187319
2017-03-23 12:14:02.749665, slv, 42010afffe8a0002(unknown)/1,  0.000137932, -0.000028666,  0.000109408,  0.000142629, 554.715376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000142629,  0.000109408
2017-03-23 12:14:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137932, -0.000015987,  0.000109408,  0.000101820, 554.715376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000101820,  0.000109408
2017-03-23 12:14:03.049381, slv, 42010afffe8a0002(unknown)/1,  0.000137468, -0.000015987,  0.000079077,  0.000101820, 538.728376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000101820,  0.000079077
2017-03-23 12:14:03.907541, slv, 42010afffe8a0002(unknown)/1,  0.000137468, -0.000012515,  0.000079077,  0.000148550, 538.728376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000148550,  0.000079077
2017-03-23 12:14:04.441350, slv, 42010afffe8a0002(unknown)/1,  0.000136928, -0.000012515,  0.000082208,  0.000148550, 526.213376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000148550,  0.000082208
2017-03-23 12:14:04.907559, slv, 42010afffe8a0002(unknown)/1,  0.000136928, -0.000003588,  0.000082208,  0.000118669, 526.213376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000118669,  0.000082208
2017-03-23 12:14:05.550862, slv, 42010afffe8a0002(unknown)/1,  0.000136594, -0.000003588,  0.000112882,  0.000118669, 522.625376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000118669,  0.000112882
2017-03-23 12:14:05.908406, slv, 42010afffe8a0002(unknown)/1,  0.000136594, -0.000008380,  0.000112882,  0.000138092, 522.625376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000138092,  0.000112882
2017-03-23 12:14:06.403040, slv, 42010afffe8a0002(unknown)/1,  0.000136297, -0.000008380,  0.000100711,  0.000138092, 514.245376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000138092,  0.000100711
2017-03-23 12:14:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136297, -0.000015633,  0.000100711,  0.000103532, 514.245376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000103532,  0.000100711
2017-03-23 12:14:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136297, -0.000004765,  0.000100711,  0.000159531, 498.612376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000159531,  0.000100711
2017-03-23 12:14:08.233785, slv, 42010afffe8a0002(unknown)/1,  0.000135972, -0.000004765,  0.000063543,  0.000159531, 493.847376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000159531,  0.000063543
2017-03-23 12:14:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135972,  0.000012020,  0.000063543,  0.000136779, 493.847376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000136779,  0.000063543
2017-03-23 12:14:09.187131, slv, 42010afffe8a0002(unknown)/1,  0.000135593,  0.000012020,  0.000086940,  0.000136779, 505.867376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000136779,  0.000086940
2017-03-23 12:14:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135593,  0.000006706,  0.000086940,  0.000148199, 505.867376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000148199,  0.000086940
2017-03-23 12:14:10.197691, slv, 42010afffe8a0002(unknown)/1,  0.000135233,  0.000006706,  0.000078226,  0.000148199, 512.573376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000148199,  0.000078226
2017-03-23 12:14:10.550411, slv, 42010afffe8a0002(unknown)/1,  0.000134878,  0.000006706,  0.000075344,  0.000148199, 512.573376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000148199,  0.000075344
2017-03-23 12:14:10.908408, slv, 42010afffe8a0002(unknown)/1,  0.000134878, -0.000016472,  0.000075344,  0.000089327, 512.573376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000089327,  0.000075344
2017-03-23 12:14:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134878, -0.000014362,  0.000075344,  0.000151704, 496.101376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000151704,  0.000075344
2017-03-23 12:14:12.243550, slv, 42010afffe8a0002(unknown)/1,  0.000134689, -0.000014362,  0.000115825,  0.000151704, 481.739376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000151704,  0.000115825
2017-03-23 12:14:12.819556, slv, 42010afffe8a0002(unknown)/1,  0.000134471, -0.000014362,  0.000063779,  0.000151704, 481.739376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000151704,  0.000063779
2017-03-23 12:14:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134471,  0.000015051,  0.000063779,  0.000147748, 481.739376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000147748,  0.000063779
2017-03-23 12:14:13.598692, slv, 42010afffe8a0002(unknown)/1,  0.000134338,  0.000015051,  0.000140551,  0.000147748, 496.790376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000147748,  0.000140551
2017-03-23 12:14:13.907608, slv, 42010afffe8a0002(unknown)/1,  0.000134338,  0.000040884,  0.000140551,  0.000202831, 496.790376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000202831,  0.000140551
2017-03-23 12:14:14.768246, slv, 42010afffe8a0002(unknown)/1,  0.000134581,  0.000040884,  0.000108558,  0.000202831, 537.674376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000202831,  0.000108558
2017-03-23 12:14:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134581,  0.000032408,  0.000108558,  0.000130905, 537.674376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000130905,  0.000108558
2017-03-23 12:14:15.908575, slv, 42010afffe8a0002(unknown)/1,  0.000134581,  0.000008229,  0.000108558,  0.000154715, 570.082376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000154715,  0.000108558
2017-03-23 12:14:16.558964, slv, 42010afffe8a0002(unknown)/1,  0.000134612,  0.000008229,  0.000080153,  0.000154715, 578.311376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000154715,  0.000080153
2017-03-23 12:14:16.842317, slv, 42010afffe8a0002(unknown)/1,  0.000134373,  0.000008229,  0.000087606,  0.000154715, 578.311376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000154715,  0.000087606
2017-03-23 12:14:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134373, -0.000000303,  0.000087606,  0.000113632, 578.311376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000113632,  0.000087606
2017-03-23 12:14:17.141712, slv, 42010afffe8a0002(unknown)/1,  0.000134016, -0.000000303,  0.000090179,  0.000113632, 578.008376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000113632,  0.000090179
2017-03-23 12:14:17.244865, slv, 42010afffe8a0002(unknown)/1,  0.000133579, -0.000000303,  0.000106698,  0.000113632, 578.008376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000113632,  0.000106698
2017-03-23 12:14:17.907520, slv, 42010afffe8a0002(unknown)/1,  0.000133579,  0.000031600,  0.000106698,  0.000217520, 578.008376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000217520,  0.000106698
2017-03-23 12:14:18.907505, slv, 42010afffe8a0002(unknown)/1,  0.000133579,  0.000036581,  0.000106698,  0.000122801, 609.608376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000122801,  0.000106698
2017-03-23 12:14:19.000966, slv, 42010afffe8a0002(unknown)/1,  0.000133470,  0.000036581,  0.000163256,  0.000122801, 646.189376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000122801,  0.000163256
2017-03-23 12:14:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133470, -0.000007071,  0.000163256,  0.000130106, 646.189376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000130106,  0.000163256
2017-03-23 12:14:20.318253, slv, 42010afffe8a0002(unknown)/1,  0.000133404, -0.000007071,  0.000100711,  0.000130106, 639.118376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000130106,  0.000100711
2017-03-23 12:14:20.908486, slv, 42010afffe8a0002(unknown)/1,  0.000133404, -0.000002762,  0.000100711,  0.000131243, 639.118376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000131243,  0.000100711
2017-03-23 12:14:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000133404,  0.000020361,  0.000100711,  0.000176286, 636.356376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000176286,  0.000100711
2017-03-23 12:14:22.093024, slv, 42010afffe8a0002(unknown)/1,  0.000133433,  0.000020361,  0.000133842,  0.000176286, 656.717376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000176286,  0.000133842
2017-03-23 12:14:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133433,  0.000009364,  0.000133842,  0.000109279, 656.717376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000109279,  0.000133842
2017-03-23 12:14:23.655302, slv, 42010afffe8a0002(unknown)/1,  0.000133516,  0.000009364,  0.000135547,  0.000109279, 666.081376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000109279,  0.000135547
2017-03-23 12:14:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133516, -0.000014252,  0.000135547,  0.000129165, 666.081376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000129165,  0.000135547
2017-03-23 12:14:24.568017, slv, 42010afffe8a0002(unknown)/1,  0.000133410, -0.000014252,  0.000132994,  0.000129165, 651.829376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000129165,  0.000132994
2017-03-23 12:14:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133410, -0.000019624,  0.000132994,  0.000098511, 651.829376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000098511,  0.000132994
2017-03-23 12:14:25.907532, slv, 42010afffe8a0002(unknown)/1,  0.000133410,  0.000013797,  0.000132994,  0.000195902, 632.205376953, S, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000195902,  0.000132994
2017-03-23 12:14:26.110807, slv, 42010afffe8a0002(unknown)/1,  0.000133436,  0.000013797,  0.000082342,  0.000195902, 646.002376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000195902,  0.000082342
2017-03-23 12:14:26.758170, slv, 42010afffe8a0002(unknown)/1,  0.000133649,  0.000013797,  0.000114106,  0.000195902, 646.002376953, D, 0.000144391, 2472, 0.000003220, 19435, 558, 40,  0.000195902,  0.000114106
2017-03-23 12:14:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133649,  0.000028476,  0.000114106,  0.000128109, 646.002376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000128109,  0.000114106
2017-03-23 12:14:27.211899, slv, 42010afffe8a0002(unknown)/1,  0.000133591,  0.000028476,  0.000081663,  0.000128109, 674.478376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000128109,  0.000081663
2017-03-23 12:14:27.477570, slv, 42010afffe8a0002(unknown)/1,  0.000133344,  0.000028476,  0.000133360,  0.000128109, 674.478376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000128109,  0.000133360
2017-03-23 12:14:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133344, -0.000000308,  0.000133360,  0.000138268, 674.478376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000138268,  0.000133360
2017-03-23 12:14:28.253826, slv, 42010afffe8a0002(unknown)/1,  0.000133325, -0.000000308,  0.000128720,  0.000138268, 674.170376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000138268,  0.000128720
2017-03-23 12:14:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133325, -0.000021889,  0.000128720,  0.000084623, 674.170376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000084623,  0.000128720
2017-03-23 12:14:29.139438, slv, 42010afffe8a0002(unknown)/1,  0.000133709, -0.000021889,  0.000279976,  0.000084623, 652.281376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000084623,  0.000279976
2017-03-23 12:14:29.652922, slv, 42010afffe8a0002(unknown)/1,  0.000133831, -0.000021889,  0.000116821,  0.000084623, 652.281376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000084623,  0.000116821
2017-03-23 12:14:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133831, -0.000026603,  0.000116821,  0.000129327, 652.281376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000129327,  0.000116821
2017-03-23 12:14:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133831, -0.000006026,  0.000116821,  0.000126283, 625.678376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000126283,  0.000116821
2017-03-23 12:14:30.976858, slv, 42010afffe8a0002(unknown)/1,  0.000133348, -0.000006026,  0.000084073,  0.000126283, 619.652376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000126283,  0.000084073
2017-03-23 12:14:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133348,  0.000009107,  0.000084073,  0.000159110, 619.652376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000159110,  0.000084073
2017-03-23 12:14:32.096974, slv, 42010afffe8a0002(unknown)/1,  0.000133150,  0.000009107,  0.000113288,  0.000159110, 628.759376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000159110,  0.000113288
2017-03-23 12:14:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133150, -0.000002765,  0.000113288,  0.000101857, 628.759376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000101857,  0.000113288
2017-03-23 12:14:33.001846, slv, 42010afffe8a0002(unknown)/1,  0.000133138, -0.000002765,  0.000155396,  0.000101857, 625.994376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000101857,  0.000155396
2017-03-23 12:14:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133138, -0.000009641,  0.000155396,  0.000145148, 625.994376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000145148,  0.000155396
2017-03-23 12:14:34.625369, slv, 42010afffe8a0002(unknown)/1,  0.000133002, -0.000009641,  0.000095301,  0.000145148, 616.353376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000145148,  0.000095301
2017-03-23 12:14:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133002, -0.000005188,  0.000095301,  0.000110616, 616.353376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000110616,  0.000095301
2017-03-23 12:14:35.137267, slv, 42010afffe8a0002(unknown)/1,  0.000132732, -0.000005188,  0.000111717,  0.000110616, 611.165376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000110616,  0.000111717
2017-03-23 12:14:35.151479, slv, 42010afffe8a0002(unknown)/1,  0.000132702, -0.000005188,  0.000190390,  0.000110616, 611.165376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000110616,  0.000190390
2017-03-23 12:14:35.627174, slv, 42010afffe8a0002(unknown)/1,  0.000132649, -0.000005188,  0.000105506,  0.000110616, 611.165376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000110616,  0.000105506
2017-03-23 12:14:35.907502, slv, 42010afffe8a0002(unknown)/1,  0.000132649, -0.000008103,  0.000105506,  0.000138830, 611.165376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000138830,  0.000105506
2017-03-23 12:14:35.969749, slv, 42010afffe8a0002(unknown)/1,  0.000132276, -0.000008103,  0.000080253,  0.000138830, 603.062376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000138830,  0.000080253
2017-03-23 12:14:36.908459, slv, 42010afffe8a0002(unknown)/1,  0.000132276, -0.000013165,  0.000080253,  0.000099766, 603.062376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000099766,  0.000080253
2017-03-23 12:14:36.937176, slv, 42010afffe8a0002(unknown)/1,  0.000131835, -0.000013165,  0.000097333,  0.000099766, 589.897376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000099766,  0.000097333
2017-03-23 12:14:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131835, -0.000001626,  0.000097333,  0.000161094, 589.897376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000161094,  0.000097333
2017-03-23 12:14:38.423402, slv, 42010afffe8a0002(unknown)/1,  0.000131495, -0.000001626,  0.000082138,  0.000161094, 588.271376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000161094,  0.000082138
2017-03-23 12:14:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131495,  0.000017276,  0.000082138,  0.000136789, 588.271376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000136789,  0.000082138
2017-03-23 12:14:39.118673, slv, 42010afffe8a0002(unknown)/1,  0.000131384,  0.000017276,  0.000117417,  0.000136789, 605.547376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000136789,  0.000117417
2017-03-23 12:14:39.779027, slv, 42010afffe8a0002(unknown)/1,  0.000131174,  0.000017276,  0.000080746,  0.000136789, 605.547376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000136789,  0.000080746
2017-03-23 12:14:39.841279, slv, 42010afffe8a0002(unknown)/1,  0.000130856,  0.000017276,  0.000088847,  0.000136789, 605.547376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000136789,  0.000088847
2017-03-23 12:14:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000130856,  0.000013665,  0.000088847,  0.000152893, 605.547376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000152893,  0.000088847
2017-03-23 12:14:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130856,  0.000004545,  0.000088847,  0.000117909, 619.212376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000117909,  0.000088847
2017-03-23 12:14:41.315345, slv, 42010afffe8a0002(unknown)/1,  0.000130500,  0.000004545,  0.000088862,  0.000117909, 623.757376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000117909,  0.000088862
2017-03-23 12:14:41.908467, slv, 42010afffe8a0002(unknown)/1,  0.000130500, -0.000001703,  0.000088862,  0.000140041, 623.757376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000140041,  0.000088862
2017-03-23 12:14:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130500,  0.000005224,  0.000088862,  0.000131408, 622.054376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000131408,  0.000088862
2017-03-23 12:14:43.145332, slv, 42010afffe8a0002(unknown)/1,  0.000130119,  0.000005224,  0.000086242,  0.000131408, 627.278376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000131408,  0.000086242
2017-03-23 12:14:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130119, -0.000001689,  0.000086242,  0.000125832, 627.278376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000125832,  0.000086242
2017-03-23 12:14:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130119, -0.000022877,  0.000086242,  0.000088651, 625.589376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000088651,  0.000086242
2017-03-23 12:14:44.998163, slv, 42010afffe8a0002(unknown)/1,  0.000129702, -0.000022877,  0.000107457,  0.000088651, 602.712376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000088651,  0.000107457
2017-03-23 12:14:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129702, -0.000001150,  0.000107457,  0.000168871, 602.712376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000168871,  0.000107457
2017-03-23 12:14:46.755532, slv, 42010afffe8a0002(unknown)/1,  0.000129528, -0.000001150,  0.000109363,  0.000168871, 601.562376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000168871,  0.000109363
2017-03-23 12:14:46.884718, slv, 42010afffe8a0002(unknown)/1,  0.000129715, -0.000001150,  0.000118968,  0.000168871, 601.562376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000168871,  0.000118968
2017-03-23 12:14:46.908542, slv, 42010afffe8a0002(unknown)/1,  0.000129715,  0.000009869,  0.000118968,  0.000110284, 601.562376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000110284,  0.000118968
2017-03-23 12:14:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129715,  0.000004284,  0.000118968,  0.000157714, 611.431376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000157714,  0.000118968
2017-03-23 12:14:48.840642, slv, 42010afffe8a0002(unknown)/1,  0.000129840,  0.000004284,  0.000105312,  0.000157714, 615.715376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000157714,  0.000105312
2017-03-23 12:14:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129840,  0.000004619,  0.000105312,  0.000111079, 615.715376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000111079,  0.000105312
2017-03-23 12:14:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129840, -0.000010952,  0.000105312,  0.000126696, 620.334376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000126696,  0.000105312
2017-03-23 12:14:50.353806, slv, 42010afffe8a0002(unknown)/1,  0.000129734, -0.000010952,  0.000102562,  0.000126696, 609.382376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000126696,  0.000102562
2017-03-23 12:14:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129734, -0.000013736,  0.000102562,  0.000105405, 609.382376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000105405,  0.000102562
2017-03-23 12:14:51.800377, slv, 42010afffe8a0002(unknown)/1,  0.000129497, -0.000013736,  0.000123478,  0.000105405, 595.646376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000105405,  0.000123478
2017-03-23 12:14:51.908338, slv, 42010afffe8a0002(unknown)/1,  0.000129497, -0.000001792,  0.000123478,  0.000150242, 595.646376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000150242,  0.000123478
2017-03-23 12:14:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129497,  0.000009778,  0.000123478,  0.000128308, 593.854376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000128308,  0.000123478
2017-03-23 12:14:53.532222, slv, 42010afffe8a0002(unknown)/1,  0.000134499,  0.000009778,  0.001441428,  0.000128308, 603.632376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000128308,  0.001441428
2017-03-23 12:14:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134499,  0.000003018,  0.001441428,  0.000141724, 603.632376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000141724,  0.001441428
2017-03-23 12:14:54.602752, slv, 42010afffe8a0002(unknown)/1,  0.000139422,  0.000003018,  0.000086794,  0.000141724, 606.650376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000141724,  0.000086794
2017-03-23 12:14:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139422, -0.000015813,  0.000086794,  0.000100572, 606.650376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000100572,  0.000086794
2017-03-23 12:14:54.961944, slv, 42010afffe8a0002(unknown)/1,  0.000138898, -0.000015813,  0.000094383,  0.000100572, 590.837376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000100572,  0.000094383
2017-03-23 12:14:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138898, -0.000022442,  0.000094383,  0.000132864, 590.837376953, S, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000132864,  0.000094383
2017-03-23 12:14:56.235149, slv, 42010afffe8a0002(unknown)/1,  0.000138380, -0.000022442,  0.000095065,  0.000132864, 568.395376953, D, 0.000135968, 2260, 0.000002386, 18317, 571, 58,  0.000132864,  0.000095065
2017-03-23 12:14:56.908353, slv, 42010afffe8a0002(unknown)/1,  0.000138380, -0.000019526,  0.000095065,  0.000105362, 568.395376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000105362,  0.000095065
2017-03-23 12:14:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138380, -0.000006919,  0.000095065,  0.000157560, 548.869376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000157560,  0.000095065
2017-03-23 12:14:57.954224, slv, 42010afffe8a0002(unknown)/1,  0.000138259, -0.000006919,  0.000137172,  0.000157560, 541.950376953, D, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000157560,  0.000137172
2017-03-23 12:14:58.767146, slv, 42010afffe8a0002(unknown)/1,  0.000138220, -0.000006919,  0.000090791,  0.000157560, 541.950376953, D, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000157560,  0.000090791
2017-03-23 12:14:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138220, -0.000014063,  0.000090791,  0.000090914, 541.950376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000090914,  0.000090791
2017-03-23 12:14:59.907513, slv, 42010afffe8a0002(unknown)/1,  0.000138220, -0.000008159,  0.000090791,  0.000169209, 527.887376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000169209,  0.000090791
2017-03-23 12:15:00.305909, slv, 42010afffe8a0002(unknown)/1,  0.000137993, -0.000008159,  0.000077140,  0.000169209, 519.728376953, D, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000169209,  0.000077140
2017-03-23 12:15:00.801040, slv, 42010afffe8a0002(unknown)/1,  0.000137778, -0.000008159,  0.000081418,  0.000169209, 519.728376953, D, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000169209,  0.000081418
2017-03-23 12:15:00.907548, slv, 42010afffe8a0002(unknown)/1,  0.000137778,  0.000041464,  0.000081418,  0.000189719, 519.728376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000189719,  0.000081418
2017-03-23 12:15:01.908391, slv, 42010afffe8a0002(unknown)/1,  0.000137778,  0.000029735,  0.000081418,  0.000145308, 561.192376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000145308,  0.000081418
2017-03-23 12:15:02.499378, slv, 42010afffe8a0002(unknown)/1,  0.000137567,  0.000029735,  0.000101041,  0.000145308, 590.927376953, D, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000145308,  0.000101041
2017-03-23 12:15:02.551721, slv, 42010afffe8a0002(unknown)/1,  0.000137341,  0.000029735,  0.000100712,  0.000145308, 590.927376953, D, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000145308,  0.000100712
2017-03-23 12:15:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137341, -0.000003687,  0.000100712,  0.000122437, 590.927376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000122437,  0.000100712
2017-03-23 12:15:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000137341, -0.000008704,  0.000100712,  0.000134836, 587.240376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000134836,  0.000100712
2017-03-23 12:15:04.370776, slv, 42010afffe8a0002(unknown)/1,  0.000137155, -0.000008704,  0.000120911,  0.000134836, 578.536376953, D, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000134836,  0.000120911
2017-03-23 12:15:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137155, -0.000002856,  0.000120911,  0.000133946, 578.536376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000133946,  0.000120911
2017-03-23 12:15:05.189050, slv, 42010afffe8a0002(unknown)/1,  0.000137092, -0.000002856,  0.000142889,  0.000133946, 575.680376953, D, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000133946,  0.000142889
2017-03-23 12:15:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000137092,  0.000003212,  0.000142889,  0.000146724, 575.680376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000146724,  0.000142889
2017-03-23 12:15:06.146027, slv, 42010afffe8a0002(unknown)/1,  0.000136883,  0.000003212,  0.000071416,  0.000146724, 578.892376953, D, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000146724,  0.000071416
2017-03-23 12:15:06.908416, slv, 42010afffe8a0002(unknown)/1,  0.000136883, -0.000023535,  0.000071416,  0.000080180, 578.892376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000080180,  0.000071416
2017-03-23 12:15:07.588685, slv, 42010afffe8a0002(unknown)/1,  0.000136305, -0.000023535,  0.000101233,  0.000080180, 555.357376953, D, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000080180,  0.000101233
2017-03-23 12:15:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136305, -0.000009554,  0.000101233,  0.000173900, 555.357376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000173900,  0.000101233
2017-03-23 12:15:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136305,  0.000015393,  0.000101233,  0.000129497, 545.803376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000129497,  0.000101233
2017-03-23 12:15:08.918760, slv, 42010afffe8a0002(unknown)/1,  0.000135923,  0.000015393,  0.000136417,  0.000129497, 561.196376953, D, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000129497,  0.000136417
2017-03-23 12:15:09.889777, slv, 42010afffe8a0002(unknown)/1,  0.000135673,  0.000015393,  0.000084220,  0.000129497, 561.196376953, D, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000129497,  0.000084220
2017-03-23 12:15:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135673,  0.000005341,  0.000084220,  0.000153163, 561.196376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000153163,  0.000084220
2017-03-23 12:15:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135673,  0.000002079,  0.000084220,  0.000122340, 566.537376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000122340,  0.000084220
2017-03-23 12:15:11.808072, slv, 42010afffe8a0002(unknown)/1,  0.000135304,  0.000002079,  0.000112090,  0.000122340, 568.616376953, D, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000122340,  0.000112090
2017-03-23 12:15:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135304,  0.000005636,  0.000112090,  0.000159909, 568.616376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000159909,  0.000112090
2017-03-23 12:15:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135304,  0.000002103,  0.000112090,  0.000114906, 574.252376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000114906,  0.000112090
2017-03-23 12:15:13.480541, slv, 42010afffe8a0002(unknown)/1,  0.000134904,  0.000002103,  0.000089492,  0.000114906, 576.355376953, D, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000114906,  0.000089492
2017-03-23 12:15:13.907505, slv, 42010afffe8a0002(unknown)/1,  0.000134904, -0.000009532,  0.000089492,  0.000136238, 576.355376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000136238,  0.000089492
2017-03-23 12:15:14.907499, slv, 42010afffe8a0002(unknown)/1,  0.000134904,  0.000015728,  0.000089492,  0.000165026, 566.823376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000165026,  0.000089492
2017-03-23 12:15:15.419052, slv, 42010afffe8a0002(unknown)/1,  0.000134734,  0.000015728,  0.000126707,  0.000165026, 582.551376953, D, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000165026,  0.000126707
2017-03-23 12:15:15.907488, slv, 42010afffe8a0002(unknown)/1,  0.000134734,  0.000025490,  0.000126707,  0.000155593, 582.551376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000155593,  0.000126707
2017-03-23 12:15:16.823392, slv, 42010afffe8a0002(unknown)/1,  0.000134736,  0.000025490,  0.000092199,  0.000155593, 608.041376953, D, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000155593,  0.000092199
2017-03-23 12:15:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134736,  0.000006629,  0.000092199,  0.000127136, 608.041376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000127136,  0.000092199
2017-03-23 12:15:17.191138, slv, 42010afffe8a0002(unknown)/1,  0.000134690,  0.000006629,  0.000152195,  0.000127136, 614.670376953, D, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000127136,  0.000152195
2017-03-23 12:15:17.789814, slv, 42010afffe8a0002(unknown)/1,  0.000134594,  0.000006629,  0.000107724,  0.000127136, 614.670376953, D, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000127136,  0.000107724
2017-03-23 12:15:17.908483, slv, 42010afffe8a0002(unknown)/1,  0.000134594,  0.000012256,  0.000107724,  0.000166707, 614.670376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000166707,  0.000107724
2017-03-23 12:15:18.907488, slv, 42010afffe8a0002(unknown)/1,  0.000134594,  0.000021210,  0.000107724,  0.000144902, 626.926376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000144902,  0.000107724
2017-03-23 12:15:19.256395, slv, 42010afffe8a0002(unknown)/1,  0.000134415,  0.000021210,  0.000112777,  0.000144902, 648.136376953, D, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000144902,  0.000112777
2017-03-23 12:15:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134415,  0.000014703,  0.000112777,  0.000153513, 648.136376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000153513,  0.000112777
2017-03-23 12:15:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134415, -0.000000687,  0.000112777,  0.000113942, 662.839376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000113942,  0.000112777
2017-03-23 12:15:21.097904, slv, 42010afffe8a0002(unknown)/1,  0.000134154, -0.000000687,  0.000099322,  0.000113942, 662.152376953, D, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000113942,  0.000099322
2017-03-23 12:15:21.526670, slv, 42010afffe8a0002(unknown)/1,  0.000133841, -0.000000687,  0.000129258,  0.000113942, 662.152376953, D, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000113942,  0.000129258
2017-03-23 12:15:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133841, -0.000016516,  0.000129258,  0.000121281, 662.152376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000121281,  0.000129258
2017-03-23 12:15:22.845955, slv, 42010afffe8a0002(unknown)/1,  0.000133611, -0.000016516,  0.000112093,  0.000121281, 645.636376953, D, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000121281,  0.000112093
2017-03-23 12:15:22.908429, slv, 42010afffe8a0002(unknown)/1,  0.000133611, -0.000006729,  0.000112093,  0.000132712, 645.636376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000132712,  0.000112093
2017-03-23 12:15:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133611,  0.000003573,  0.000112093,  0.000141655, 638.907376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000141655,  0.000112093
2017-03-23 12:15:24.444626, slv, 42010afffe8a0002(unknown)/1,  0.000133218,  0.000003573,  0.000058758,  0.000141655, 642.480376953, D, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000141655,  0.000058758
2017-03-23 12:15:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133218, -0.000014159,  0.000058758,  0.000096856, 642.480376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000096856,  0.000058758
2017-03-23 12:15:25.002565, slv, 42010afffe8a0002(unknown)/1,  0.000132834, -0.000014159,  0.000137198,  0.000096856, 628.321376953, D, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000096856,  0.000137198
2017-03-23 12:15:25.907487, slv, 42010afffe8a0002(unknown)/1,  0.000132834, -0.000001417,  0.000137198,  0.000166363, 628.321376953, S, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000166363,  0.000137198
2017-03-23 12:15:26.277616, slv, 42010afffe8a0002(unknown)/1,  0.000132664, -0.000001417,  0.000087468,  0.000166363, 626.904376953, D, 0.000132579, 2626, -0.000002587, 12671, 615, 23,  0.000166363,  0.000087468
2017-03-23 12:15:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132664,  0.000004766,  0.000087468,  0.000108667, 626.904376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000108667,  0.000087468
2017-03-23 12:15:27.389608, slv, 42010afffe8a0002(unknown)/1,  0.000132695,  0.000004766,  0.000175993,  0.000108667, 631.670376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000108667,  0.000175993
2017-03-23 12:15:27.393613, slv, 42010afffe8a0002(unknown)/1,  0.000132427,  0.000004766,  0.000068874,  0.000108667, 631.670376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000108667,  0.000068874
2017-03-23 12:15:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132427,  0.000006496,  0.000068874,  0.000169416, 631.670376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000169416,  0.000068874
2017-03-23 12:15:28.399260, slv, 42010afffe8a0002(unknown)/1,  0.000132321,  0.000006496,  0.000155494,  0.000169416, 638.166376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000169416,  0.000155494
2017-03-23 12:15:28.582919, slv, 42010afffe8a0002(unknown)/1,  0.000132818,  0.000006496,  0.000162085,  0.000169416, 638.166376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000169416,  0.000162085
2017-03-23 12:15:28.907565, slv, 42010afffe8a0002(unknown)/1,  0.000132818,  0.000026837,  0.000162085,  0.000149504, 638.166376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000149504,  0.000162085
2017-03-23 12:15:28.946113, slv, 42010afffe8a0002(unknown)/1,  0.000133038,  0.000026837,  0.000106668,  0.000149504, 665.003376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000149504,  0.000106668
2017-03-23 12:15:29.224760, slv, 42010afffe8a0002(unknown)/1,  0.000132931,  0.000026837,  0.000099135,  0.000149504, 665.003376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000149504,  0.000099135
2017-03-23 12:15:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132931,  0.000010364,  0.000099135,  0.000136974, 665.003376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000136974,  0.000099135
2017-03-23 12:15:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132931, -0.000010443,  0.000099135,  0.000108003, 675.367376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000108003,  0.000099135
2017-03-23 12:15:31.127369, slv, 42010afffe8a0002(unknown)/1,  0.000132637, -0.000010443,  0.000099802,  0.000108003, 664.924376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000108003,  0.000099802
2017-03-23 12:15:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132637, -0.000014931,  0.000099802,  0.000127702, 664.924376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000127702,  0.000099802
2017-03-23 12:15:32.303511, slv, 42010afffe8a0002(unknown)/1,  0.000132303, -0.000014931,  0.000109473,  0.000127702, 649.993376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000127702,  0.000109473
2017-03-23 12:15:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132303, -0.000013927,  0.000109473,  0.000109382, 649.993376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000109382,  0.000109473
2017-03-23 12:15:33.908607, slv, 42010afffe8a0002(unknown)/1,  0.000132303,  0.000022819,  0.000109473,  0.000200861, 636.066376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000200861,  0.000109473
2017-03-23 12:15:34.120837, slv, 42010afffe8a0002(unknown)/1,  0.000132343,  0.000022819,  0.000101481,  0.000200861, 658.885376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000200861,  0.000101481
2017-03-23 12:15:34.518479, slv, 42010afffe8a0002(unknown)/1,  0.000132729,  0.000022819,  0.000125027,  0.000200861, 658.885376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000200861,  0.000125027
2017-03-23 12:15:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132729,  0.000020777,  0.000125027,  0.000105724, 658.885376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000105724,  0.000125027
2017-03-23 12:15:35.393022, slv, 42010afffe8a0002(unknown)/1,  0.000132759,  0.000020777,  0.000107027,  0.000105724, 679.662376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000105724,  0.000107027
2017-03-23 12:15:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132759, -0.000011954,  0.000107027,  0.000135856, 679.662376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000135856,  0.000107027
2017-03-23 12:15:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132759, -0.000026175,  0.000107027,  0.000077313, 667.708376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000077313,  0.000107027
2017-03-23 12:15:37.262403, slv, 42010afffe8a0002(unknown)/1,  0.000132263, -0.000026175,  0.000114055,  0.000077313, 641.533376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000077313,  0.000114055
2017-03-23 12:15:37.478892, slv, 42010afffe8a0002(unknown)/1,  0.000131666, -0.000026175,  0.000107655,  0.000077313, 641.533376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000077313,  0.000107655
2017-03-23 12:15:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131666, -0.000013387,  0.000107655,  0.000160338, 641.533376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000160338,  0.000107655
2017-03-23 12:15:38.908468, slv, 42010afffe8a0002(unknown)/1,  0.000131666,  0.000009533,  0.000107655,  0.000122059, 628.146376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000122059,  0.000107655
2017-03-23 12:15:39.171491, slv, 42010afffe8a0002(unknown)/1,  0.000131245,  0.000009533,  0.000111869,  0.000122059, 637.679376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000122059,  0.000111869
2017-03-23 12:15:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131245,  0.000007174,  0.000111869,  0.000155200, 637.679376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000155200,  0.000111869
2017-03-23 12:15:39.998010, slv, 42010afffe8a0002(unknown)/1,  0.000131093,  0.000007174,  0.000097040,  0.000155200, 644.853376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000155200,  0.000097040
2017-03-23 12:15:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131093,  0.000003835,  0.000097040,  0.000114808, 644.853376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000114808,  0.000097040
2017-03-23 12:15:41.657077, slv, 42010afffe8a0002(unknown)/1,  0.000130993,  0.000003835,  0.000131799,  0.000114808, 648.688376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000114808,  0.000131799
2017-03-23 12:15:41.907607, slv, 42010afffe8a0002(unknown)/1,  0.000130993,  0.000022722,  0.000131799,  0.000192721, 648.688376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000192721,  0.000131799
2017-03-23 12:15:42.679587, slv, 42010afffe8a0002(unknown)/1,  0.000131216,  0.000022722,  0.000141728,  0.000192721, 671.410376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000192721,  0.000141728
2017-03-23 12:15:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131216,  0.000025682,  0.000141728,  0.000120852, 671.410376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000120852,  0.000141728
2017-03-23 12:15:43.908405, slv, 42010afffe8a0002(unknown)/1,  0.000131216, -0.000006286,  0.000141728,  0.000129008, 697.092376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000129008,  0.000141728
2017-03-23 12:15:44.477074, slv, 42010afffe8a0002(unknown)/1,  0.000131414, -0.000006286,  0.000112089,  0.000129008, 690.806376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000129008,  0.000112089
2017-03-23 12:15:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131414, -0.000012765,  0.000112089,  0.000108092, 690.806376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000108092,  0.000112089
2017-03-23 12:15:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131414, -0.000013038,  0.000112089,  0.000128660, 678.041376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000128660,  0.000112089
2017-03-23 12:15:46.054241, slv, 42010afffe8a0002(unknown)/1,  0.000131208, -0.000013038,  0.000103288,  0.000128660, 665.003376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000128660,  0.000103288
2017-03-23 12:15:46.749142, slv, 42010afffe8a0002(unknown)/1,  0.000130991, -0.000013038,  0.000108547,  0.000128660, 665.003376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000128660,  0.000108547
2017-03-23 12:15:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130991, -0.000009426,  0.000108547,  0.000114893, 665.003376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000114893,  0.000108547
2017-03-23 12:15:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130991, -0.000008745,  0.000108547,  0.000129598, 655.577376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000129598,  0.000108547
2017-03-23 12:15:48.485001, slv, 42010afffe8a0002(unknown)/1,  0.000130723, -0.000008745,  0.000088609,  0.000129598, 646.832376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000129598,  0.000088609
2017-03-23 12:15:48.908490, slv, 42010afffe8a0002(unknown)/1,  0.000130723, -0.000032725,  0.000088609,  0.000066665, 646.832376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000066665,  0.000088609
2017-03-23 12:15:49.466643, slv, 42010afffe8a0002(unknown)/1,  0.000130282, -0.000032725,  0.000125042,  0.000066665, 614.107376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000066665,  0.000125042
2017-03-23 12:15:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130282, -0.000021693,  0.000125042,  0.000150954, 614.107376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000150954,  0.000125042
2017-03-23 12:15:50.528910, slv, 42010afffe8a0002(unknown)/1,  0.000129883, -0.000021693,  0.000076304,  0.000150954, 592.414376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000150954,  0.000076304
2017-03-23 12:15:50.863618, slv, 42010afffe8a0002(unknown)/1,  0.000129841, -0.000021693,  0.000130641,  0.000150954, 592.414376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000150954,  0.000130641
2017-03-23 12:15:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129841, -0.000000936,  0.000130641,  0.000107296, 592.414376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000107296,  0.000130641
2017-03-23 12:15:51.311523, slv, 42010afffe8a0002(unknown)/1,  0.000129740, -0.000000936,  0.000104623,  0.000107296, 591.478376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000107296,  0.000104623
2017-03-23 12:15:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129740, -0.000011205,  0.000104623,  0.000129875, 591.478376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000129875,  0.000104623
2017-03-23 12:15:52.215372, slv, 42010afffe8a0002(unknown)/1,  0.000129467, -0.000011205,  0.000107334,  0.000129875, 580.273376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000129875,  0.000107334
2017-03-23 12:15:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129467, -0.000006933,  0.000107334,  0.000115467, 580.273376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000115467,  0.000107334
2017-03-23 12:15:52.978550, slv, 42010afffe8a0002(unknown)/1,  0.000129220, -0.000006933,  0.000102075,  0.000115467, 573.340376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000115467,  0.000102075
2017-03-23 12:15:53.908571, slv, 42010afffe8a0002(unknown)/1,  0.000129220,  0.000004543,  0.000102075,  0.000152307, 573.340376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000152307,  0.000102075
2017-03-23 12:15:54.745716, slv, 42010afffe8a0002(unknown)/1,  0.000129073,  0.000004543,  0.000109512,  0.000152307, 577.883376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000152307,  0.000109512
2017-03-23 12:15:54.907494, slv, 42010afffe8a0002(unknown)/1,  0.000129073,  0.000031698,  0.000109512,  0.000169383, 577.883376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000169383,  0.000109512
2017-03-23 12:15:55.248231, slv, 42010afffe8a0002(unknown)/1,  0.000129205,  0.000031698,  0.000118817,  0.000169383, 609.581376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000169383,  0.000118817
2017-03-23 12:15:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129205,  0.000027691,  0.000118817,  0.000144277, 609.581376953, S, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000144277,  0.000118817
2017-03-23 12:15:56.569108, slv, 42010afffe8a0002(unknown)/1,  0.000129578,  0.000027691,  0.000179837,  0.000144277, 637.272376953, D, 0.000135596, 1763, 0.000001950, 15113, 590, 40,  0.000144277,  0.000179837
2017-03-23 12:15:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129578,  0.000025162,  0.000179837,  0.000164830, 637.272376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000164830,  0.000179837
2017-03-23 12:15:57.611154, slv, 42010afffe8a0002(unknown)/1,  0.000129843,  0.000025162,  0.000097296,  0.000164830, 662.434376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000164830,  0.000097296
2017-03-23 12:15:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129843,  0.000016229,  0.000097296,  0.000127048, 662.434376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000127048,  0.000097296
2017-03-23 12:15:58.908465, slv, 42010afffe8a0002(unknown)/1,  0.000129843, -0.000006425,  0.000097296,  0.000119786, 678.663376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000119786,  0.000097296
2017-03-23 12:15:59.225454, slv, 42010afffe8a0002(unknown)/1,  0.000129789, -0.000006425,  0.000123731,  0.000119786, 672.238376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000119786,  0.000123731
2017-03-23 12:15:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129789, -0.000003772,  0.000123731,  0.000132302, 672.238376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000132302,  0.000123731
2017-03-23 12:16:00.550370, slv, 42010afffe8a0002(unknown)/1,  0.000129873, -0.000003772,  0.000164948,  0.000132302, 668.466376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000132302,  0.000164948
2017-03-23 12:16:00.597915, slv, 42010afffe8a0002(unknown)/1,  0.000130035, -0.000003772,  0.000131292,  0.000132302, 668.466376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000132302,  0.000131292
2017-03-23 12:16:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130035, -0.000010804,  0.000131292,  0.000105915, 668.466376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000105915,  0.000131292
2017-03-23 12:16:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130035, -0.000008224,  0.000131292,  0.000137707, 657.662376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000137707,  0.000131292
2017-03-23 12:16:02.395789, slv, 42010afffe8a0002(unknown)/1,  0.000130008, -0.000008224,  0.000111969,  0.000137707, 649.438376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000137707,  0.000111969
2017-03-23 12:16:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130008, -0.000016480,  0.000111969,  0.000089376, 649.438376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000089376,  0.000111969
2017-03-23 12:16:03.908426, slv, 42010afffe8a0002(unknown)/1,  0.000130008,  0.000037211,  0.000111969,  0.000245063, 632.958376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000245063,  0.000111969
2017-03-23 12:16:04.083833, slv, 42010afffe8a0002(unknown)/1,  0.000130267,  0.000037211,  0.000091646,  0.000245063, 670.169376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000245063,  0.000091646
2017-03-23 12:16:04.410056, slv, 42010afffe8a0002(unknown)/1,  0.000130992,  0.000037211,  0.000124908,  0.000245063, 670.169376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000245063,  0.000124908
2017-03-23 12:16:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130992,  0.000043630,  0.000124908,  0.000103197, 670.169376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000103197,  0.000124908
2017-03-23 12:16:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130992, -0.000022015,  0.000124908,  0.000114756, 713.799376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000114756,  0.000124908
2017-03-23 12:16:06.110355, slv, 42010afffe8a0002(unknown)/1,  0.000131508, -0.000022015,  0.000171263,  0.000114756, 691.784376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000114756,  0.000171263
2017-03-23 12:16:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131508, -0.000043469,  0.000171263,  0.000060805, 691.784376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000060805,  0.000171263
2017-03-23 12:16:06.974550, slv, 42010afffe8a0002(unknown)/1,  0.000131395, -0.000043469,  0.000150189,  0.000060805, 648.315376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000060805,  0.000150189
2017-03-23 12:16:07.117913, slv, 42010afffe8a0002(unknown)/1,  0.000131082, -0.000043469,  0.000173749,  0.000060805, 648.315376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000060805,  0.000173749
2017-03-23 12:16:07.215506, slv, 42010afffe8a0002(unknown)/1,  0.000130556, -0.000043469,  0.000094348,  0.000060805, 648.315376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000060805,  0.000094348
2017-03-23 12:16:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130556, -0.000032456,  0.000094348,  0.000136346, 648.315376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000136346,  0.000094348
2017-03-23 12:16:08.908420, slv, 42010afffe8a0002(unknown)/1,  0.000130556,  0.000009227,  0.000094348,  0.000143221, 615.859376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000143221,  0.000094348
2017-03-23 12:16:08.954030, slv, 42010afffe8a0002(unknown)/1,  0.000130115,  0.000009227,  0.000110859,  0.000143221, 625.086376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000143221,  0.000110859
2017-03-23 12:16:08.966838, slv, 42010afffe8a0002(unknown)/1,  0.000130124,  0.000009227,  0.000125533,  0.000143221, 625.086376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000143221,  0.000125533
2017-03-23 12:16:09.280914, slv, 42010afffe8a0002(unknown)/1,  0.000130099,  0.000009227,  0.000102109,  0.000143221, 625.086376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000143221,  0.000102109
2017-03-23 12:16:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130099,  0.000027039,  0.000102109,  0.000171514, 625.086376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000171514,  0.000102109
2017-03-23 12:16:10.711862, slv, 42010afffe8a0002(unknown)/1,  0.000130038,  0.000027039,  0.000087924,  0.000171514, 652.125376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000171514,  0.000087924
2017-03-23 12:16:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130038,  0.000014450,  0.000087924,  0.000117524, 652.125376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000117524,  0.000087924
2017-03-23 12:16:11.551167, slv, 42010afffe8a0002(unknown)/1,  0.000129923,  0.000014450,  0.000113768,  0.000117524, 666.575376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000117524,  0.000113768
2017-03-23 12:16:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129923,  0.000000502,  0.000113768,  0.000143442, 666.575376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000143442,  0.000113768
2017-03-23 12:16:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129923,  0.000009676,  0.000113768,  0.000135757, 667.077376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000135757,  0.000113768
2017-03-23 12:16:13.524281, slv, 42010afffe8a0002(unknown)/1,  0.000129957,  0.000009676,  0.000161313,  0.000135757, 676.753376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000135757,  0.000161313
2017-03-23 12:16:13.908358, slv, 42010afffe8a0002(unknown)/1,  0.000129957,  0.000013441,  0.000161313,  0.000151005, 676.753376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000151005,  0.000161313
2017-03-23 12:16:13.977574, slv, 42010afffe8a0002(unknown)/1,  0.000130158,  0.000013441,  0.000123251,  0.000151005, 690.194376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000151005,  0.000123251
2017-03-23 12:16:14.614280, slv, 42010afffe8a0002(unknown)/1,  0.000130506,  0.000013441,  0.000184533,  0.000151005, 690.194376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000151005,  0.000184533
2017-03-23 12:16:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130506,  0.000004619,  0.000184533,  0.000118696, 690.194376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000118696,  0.000184533
2017-03-23 12:16:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130506, -0.000007290,  0.000184533,  0.000127736, 694.813376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000127736,  0.000184533
2017-03-23 12:16:16.164369, slv, 42010afffe8a0002(unknown)/1,  0.000130826, -0.000007290,  0.000140558,  0.000127736, 687.523376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000127736,  0.000140558
2017-03-23 12:16:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130826,  0.000002016,  0.000140558,  0.000137629, 687.523376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000137629,  0.000140558
2017-03-23 12:16:17.312463, slv, 42010afffe8a0002(unknown)/1,  0.000130764,  0.000002016,  0.000101462,  0.000137629, 689.539376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000137629,  0.000101462
2017-03-23 12:16:17.684980, slv, 42010afffe8a0002(unknown)/1,  0.000130626,  0.000002016,  0.000110930,  0.000137629, 689.539376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000137629,  0.000110930
2017-03-23 12:16:17.907560, slv, 42010afffe8a0002(unknown)/1,  0.000130626,  0.000010890,  0.000110930,  0.000145605, 689.539376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000145605,  0.000110930
2017-03-23 12:16:18.216688, slv, 42010afffe8a0002(unknown)/1,  0.000131239,  0.000010890,  0.000285344,  0.000145605, 700.429376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000145605,  0.000285344
2017-03-23 12:16:18.427035, slv, 42010afffe8a0002(unknown)/1,  0.000132040,  0.000010890,  0.000153398,  0.000145605, 700.429376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000145605,  0.000153398
2017-03-23 12:16:18.908461, slv, 42010afffe8a0002(unknown)/1,  0.000132040,  0.000013173,  0.000153398,  0.000143408, 700.429376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000143408,  0.000153398
2017-03-23 12:16:19.133926, slv, 42010afffe8a0002(unknown)/1,  0.000132262,  0.000013173,  0.000142613,  0.000143408, 713.602376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000143408,  0.000142613
2017-03-23 12:16:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132262,  0.000033359,  0.000142613,  0.000187612, 713.602376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000187612,  0.000142613
2017-03-23 12:16:20.113428, slv, 42010afffe8a0002(unknown)/1,  0.000132844,  0.000033359,  0.000204482,  0.000187612, 746.961376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000187612,  0.000204482
2017-03-23 12:16:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132844,  0.000022460,  0.000204482,  0.000122413, 746.961376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000122413,  0.000204482
2017-03-23 12:16:21.227459, slv, 42010afffe8a0002(unknown)/1,  0.000133209,  0.000022460,  0.000110240,  0.000122413, 769.421376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000122413,  0.000110240
2017-03-23 12:16:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133209, -0.000016719,  0.000110240,  0.000110201, 769.421376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000110201,  0.000110240
2017-03-23 12:16:22.697539, slv, 42010afffe8a0002(unknown)/1,  0.000133081, -0.000016719,  0.000157263,  0.000110201, 752.702376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000110201,  0.000157263
2017-03-23 12:16:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133081, -0.000023485,  0.000157263,  0.000109119, 752.702376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000109119,  0.000157263
2017-03-23 12:16:23.443904, slv, 42010afffe8a0002(unknown)/1,  0.000132860, -0.000023485,  0.000099291,  0.000109119, 729.217376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000109119,  0.000099291
2017-03-23 12:16:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132860, -0.000026135,  0.000099291,  0.000104552, 729.217376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000104552,  0.000099291
2017-03-23 12:16:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132860, -0.000045409,  0.000099291,  0.000070350, 703.082376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000070350,  0.000099291
2017-03-23 12:16:25.060525, slv, 42010afffe8a0002(unknown)/1,  0.000132346, -0.000045409,  0.000121108,  0.000070350, 657.673376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000070350,  0.000121108
2017-03-23 12:16:25.851255, slv, 42010afffe8a0002(unknown)/1,  0.000131730, -0.000045409,  0.000109919,  0.000070350, 657.673376953, D, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000070350,  0.000109919
2017-03-23 12:16:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131730, -0.000015889,  0.000109919,  0.000162463, 657.673376953, S, 0.000131270, 1307, 0.000000346, 17374, 642, 34,  0.000162463,  0.000109919
2017-03-23 12:16:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131730, -0.000013483,  0.000109919,  0.000074032, 641.784376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000074032,  0.000109919
2017-03-23 12:16:27.639913, slv, 42010afffe8a0002(unknown)/1,  0.000131286, -0.000013483,  0.000159057,  0.000074032, 628.301376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000074032,  0.000159057
2017-03-23 12:16:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131286, -0.000031227,  0.000159057,  0.000126529, 628.301376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000126529,  0.000159057
2017-03-23 12:16:28.870511, slv, 42010afffe8a0002(unknown)/1,  0.000131030, -0.000031227,  0.000100035,  0.000126529, 597.074376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000126529,  0.000100035
2017-03-23 12:16:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131030, -0.000016133,  0.000100035,  0.000103519, 597.074376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000103519,  0.000100035
2017-03-23 12:16:28.986052, slv, 42010afffe8a0002(unknown)/1,  0.000130698, -0.000016133,  0.000109026,  0.000103519, 580.941376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000103519,  0.000109026
2017-03-23 12:16:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130698, -0.000004325,  0.000109026,  0.000149558, 580.941376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000149558,  0.000109026
2017-03-23 12:16:30.821979, slv, 42010afffe8a0002(unknown)/1,  0.000130410, -0.000004325,  0.000086888,  0.000149558, 576.616376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000149558,  0.000086888
2017-03-23 12:16:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130410, -0.000000616,  0.000086888,  0.000110318, 576.616376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000110318,  0.000086888
2017-03-23 12:16:31.850520, slv, 42010afffe8a0002(unknown)/1,  0.000130218, -0.000000616,  0.000125736,  0.000110318, 576.000376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000110318,  0.000125736
2017-03-23 12:16:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130218, -0.000008281,  0.000125736,  0.000133748, 576.000376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000133748,  0.000125736
2017-03-23 12:16:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130218, -0.000004025,  0.000125736,  0.000118638, 567.719376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000118638,  0.000125736
2017-03-23 12:16:33.653990, slv, 42010afffe8a0002(unknown)/1,  0.000129902, -0.000004025,  0.000085344,  0.000118638, 563.694376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000118638,  0.000085344
2017-03-23 12:16:33.815975, slv, 42010afffe8a0002(unknown)/1,  0.000129469, -0.000004025,  0.000086189,  0.000118638, 563.694376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000118638,  0.000086189
2017-03-23 12:16:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129469, -0.000011301,  0.000086189,  0.000118447, 563.694376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000118447,  0.000086189
2017-03-23 12:16:34.544637, slv, 42010afffe8a0002(unknown)/1,  0.000129103, -0.000011301,  0.000100982,  0.000118447, 552.393376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000118447,  0.000100982
2017-03-23 12:16:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129103, -0.000020666,  0.000100982,  0.000098793, 552.393376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000098793,  0.000100982
2017-03-23 12:16:35.212294, slv, 42010afffe8a0002(unknown)/1,  0.000128750, -0.000020666,  0.000107875,  0.000098793, 531.727376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000098793,  0.000107875
2017-03-23 12:16:35.517540, slv, 42010afffe8a0002(unknown)/1,  0.000128324, -0.000020666,  0.000100582,  0.000098793, 531.727376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000098793,  0.000100582
2017-03-23 12:16:35.908389, slv, 42010afffe8a0002(unknown)/1,  0.000128324, -0.000015892,  0.000100582,  0.000126849, 531.727376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000126849,  0.000100582
2017-03-23 12:16:36.343765, slv, 42010afffe8a0002(unknown)/1,  0.000127931, -0.000015892,  0.000086493,  0.000126849, 515.835376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000126849,  0.000086493
2017-03-23 12:16:36.749852, slv, 42010afffe8a0002(unknown)/1,  0.000127689, -0.000015892,  0.000109641,  0.000126849, 515.835376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000126849,  0.000109641
2017-03-23 12:16:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127689,  0.000002392,  0.000109641,  0.000133948, 515.835376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000133948,  0.000109641
2017-03-23 12:16:37.067692, slv, 42010afffe8a0002(unknown)/1,  0.000127426,  0.000002392,  0.000072887,  0.000133948, 518.227376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000133948,  0.000072887
2017-03-23 12:16:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127426,  0.000015603,  0.000072887,  0.000152374, 518.227376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000152374,  0.000072887
2017-03-23 12:16:38.208190, slv, 42010afffe8a0002(unknown)/1,  0.000127709,  0.000015603,  0.000222885,  0.000152374, 533.830376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000152374,  0.000222885
2017-03-23 12:16:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127709,  0.000022856,  0.000222885,  0.000148473, 533.830376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000148473,  0.000222885
2017-03-23 12:16:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127709,  0.000012621,  0.000222885,  0.000132187, 556.686376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000132187,  0.000222885
2017-03-23 12:16:40.044963, slv, 42010afffe8a0002(unknown)/1,  0.000128157,  0.000012621,  0.000118009,  0.000132187, 569.307376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000132187,  0.000118009
2017-03-23 12:16:40.908510, slv, 42010afffe8a0002(unknown)/1,  0.000128157,  0.000002096,  0.000118009,  0.000127871, 569.307376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000127871,  0.000118009
2017-03-23 12:16:41.201984, slv, 42010afffe8a0002(unknown)/1,  0.000127989,  0.000002096,  0.000091513,  0.000127871, 571.403376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000127871,  0.000091513
2017-03-23 12:16:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127989,  0.000001117,  0.000091513,  0.000130509, 571.403376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000130509,  0.000091513
2017-03-23 12:16:42.315298, slv, 42010afffe8a0002(unknown)/1,  0.000127756,  0.000001117,  0.000102391,  0.000130509, 572.520376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000130509,  0.000102391
2017-03-23 12:16:42.605459, slv, 42010afffe8a0002(unknown)/1,  0.000127682,  0.000001117,  0.000128683,  0.000130509, 572.520376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000130509,  0.000128683
2017-03-23 12:16:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127682, -0.000001815,  0.000128683,  0.000121532, 572.520376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000121532,  0.000128683
2017-03-23 12:16:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127682,  0.000010410,  0.000128683,  0.000154652, 570.705376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000154652,  0.000128683
2017-03-23 12:16:44.399045, slv, 42010afffe8a0002(unknown)/1,  0.000127778,  0.000010410,  0.000121578,  0.000154652, 581.115376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000154652,  0.000121578
2017-03-23 12:16:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127778, -0.000010349,  0.000121578,  0.000080109, 581.115376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000080109,  0.000121578
2017-03-23 12:16:45.062301, slv, 42010afffe8a0002(unknown)/1,  0.000127613, -0.000010349,  0.000112470,  0.000080109, 570.766376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000080109,  0.000112470
2017-03-23 12:16:45.908465, slv, 42010afffe8a0002(unknown)/1,  0.000127613,  0.000004830,  0.000112470,  0.000184941, 570.766376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000184941,  0.000112470
2017-03-23 12:16:46.500461, slv, 42010afffe8a0002(unknown)/1,  0.000127457,  0.000004830,  0.000093050,  0.000184941, 575.596376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000184941,  0.000093050
2017-03-23 12:16:46.666458, slv, 42010afffe8a0002(unknown)/1,  0.000127669,  0.000004830,  0.000101270,  0.000184941, 575.596376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000184941,  0.000101270
2017-03-23 12:16:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127669,  0.000003924,  0.000101270,  0.000078188, 575.596376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000078188,  0.000101270
2017-03-23 12:16:47.861138, slv, 42010afffe8a0002(unknown)/1,  0.000127490,  0.000003924,  0.000100389,  0.000078188, 579.520376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000078188,  0.000100389
2017-03-23 12:16:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127490, -0.000021359,  0.000100389,  0.000134253, 579.520376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000134253,  0.000100389
2017-03-23 12:16:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127490,  0.000003134,  0.000100389,  0.000126996, 558.161376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000126996,  0.000100389
2017-03-23 12:16:49.509750, slv, 42010afffe8a0002(unknown)/1,  0.000127265,  0.000003134,  0.000146699,  0.000126996, 561.295376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000126996,  0.000146699
2017-03-23 12:16:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127265, -0.000002867,  0.000146699,  0.000122025, 561.295376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000122025,  0.000146699
2017-03-23 12:16:50.382628, slv, 42010afffe8a0002(unknown)/1,  0.000127249, -0.000002867,  0.000109186,  0.000122025, 558.428376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000122025,  0.000109186
2017-03-23 12:16:50.556541, slv, 42010afffe8a0002(unknown)/1,  0.000127088, -0.000002867,  0.000114597,  0.000122025, 558.428376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000122025,  0.000114597
2017-03-23 12:16:50.908364, slv, 42010afffe8a0002(unknown)/1,  0.000127088, -0.000026409,  0.000114597,  0.000079510, 558.428376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000079510,  0.000114597
2017-03-23 12:16:51.319184, slv, 42010afffe8a0002(unknown)/1,  0.000126727, -0.000026409,  0.000099687,  0.000079510, 532.019376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000079510,  0.000099687
2017-03-23 12:16:51.661885, slv, 42010afffe8a0002(unknown)/1,  0.000126175, -0.000026409,  0.000106897,  0.000079510, 532.019376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000079510,  0.000106897
2017-03-23 12:16:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126175, -0.000025164,  0.000106897,  0.000123425, 532.019376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000123425,  0.000106897
2017-03-23 12:16:52.582154, slv, 42010afffe8a0002(unknown)/1,  0.000125769, -0.000025164,  0.000091048,  0.000123425, 506.855376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000123425,  0.000091048
2017-03-23 12:16:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125769,  0.000006251,  0.000091048,  0.000141021, 506.855376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000141021,  0.000091048
2017-03-23 12:16:52.961217, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000006251,  0.000101079,  0.000141021, 513.106376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000141021,  0.000101079
2017-03-23 12:16:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000022099,  0.000101079,  0.000154534, 513.106376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000154534,  0.000101079
2017-03-23 12:16:54.094663, slv, 42010afffe8a0002(unknown)/1,  0.000125550,  0.000022099,  0.000096203,  0.000154534, 535.205376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000154534,  0.000096203
2017-03-23 12:16:54.803389, slv, 42010afffe8a0002(unknown)/1,  0.000125563,  0.000022099,  0.000100246,  0.000154534, 535.205376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000154534,  0.000100246
2017-03-23 12:16:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125563,  0.000024935,  0.000100246,  0.000146488, 535.205376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000146488,  0.000100246
2017-03-23 12:16:55.908434, slv, 42010afffe8a0002(unknown)/1,  0.000125563,  0.000013432,  0.000100246,  0.000131504, 560.140376953, S, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000131504,  0.000100246
2017-03-23 12:16:56.413146, slv, 42010afffe8a0002(unknown)/1,  0.000125464,  0.000013432,  0.000090623,  0.000131504, 573.572376953, D, 0.000130971, 1080, 0.000000150, 22924, 681, 37,  0.000131504,  0.000090623
2017-03-23 12:16:56.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125464, -0.000016591,  0.000090623,  0.000086341, 573.572376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000086341,  0.000090623
2017-03-23 12:16:57.661857, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000016591,  0.000087921,  0.000086341, 556.981376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000086341,  0.000087921
2017-03-23 12:16:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125052,  0.000006872,  0.000087921,  0.000177919, 556.981376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000177919,  0.000087921
2017-03-23 12:16:58.206471, slv, 42010afffe8a0002(unknown)/1,  0.000124890,  0.000006872,  0.000106582,  0.000177919, 563.853376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000177919,  0.000106582
2017-03-23 12:16:58.844545, slv, 42010afffe8a0002(unknown)/1,  0.000125128,  0.000006872,  0.000098054,  0.000177919, 563.853376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000177919,  0.000098054
2017-03-23 12:16:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125128,  0.000023304,  0.000098054,  0.000118869, 563.853376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000118869,  0.000098054
2017-03-23 12:16:59.896899, slv, 42010afffe8a0002(unknown)/1,  0.000125247,  0.000023304,  0.000136182,  0.000118869, 587.157376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000118869,  0.000136182
2017-03-23 12:16:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000014388,  0.000136182,  0.000102728, 587.157376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000102728,  0.000136182
2017-03-23 12:17:00.603253, slv, 42010afffe8a0002(unknown)/1,  0.000125100, -0.000014388,  0.000105617,  0.000102728, 572.769376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000102728,  0.000105617
2017-03-23 12:17:00.908380, slv, 42010afffe8a0002(unknown)/1,  0.000125100, -0.000018055,  0.000105617,  0.000111507, 572.769376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000111507,  0.000105617
2017-03-23 12:17:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125100,  0.000017951,  0.000105617,  0.000174595, 554.714376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000174595,  0.000105617
2017-03-23 12:17:01.969864, slv, 42010afffe8a0002(unknown)/1,  0.000124962,  0.000017951,  0.000082166,  0.000174595, 572.665376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000174595,  0.000082166
2017-03-23 12:17:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124962,  0.000031620,  0.000082166,  0.000138708, 572.665376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000138708,  0.000082166
2017-03-23 12:17:03.689692, slv, 42010afffe8a0002(unknown)/1,  0.000124993,  0.000031620,  0.000112321,  0.000138708, 604.285376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000138708,  0.000112321
2017-03-23 12:17:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124993,  0.000003949,  0.000112321,  0.000119145, 604.285376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000119145,  0.000112321
2017-03-23 12:17:04.701379, slv, 42010afffe8a0002(unknown)/1,  0.000125050,  0.000003949,  0.000144471,  0.000119145, 608.234376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000119145,  0.000144471
2017-03-23 12:17:04.893994, slv, 42010afffe8a0002(unknown)/1,  0.000124850,  0.000003949,  0.000066211,  0.000119145, 608.234376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000119145,  0.000066211
2017-03-23 12:17:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124850, -0.000017908,  0.000066211,  0.000094881, 608.234376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000094881,  0.000066211
2017-03-23 12:17:05.019751, slv, 42010afffe8a0002(unknown)/1,  0.000124415, -0.000017908,  0.000107732,  0.000094881, 590.326376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000094881,  0.000107732
2017-03-23 12:17:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124415, -0.000022319,  0.000107732,  0.000109745, 590.326376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000109745,  0.000107732
2017-03-23 12:17:06.349179, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000022319,  0.000104513,  0.000109745, 568.007376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000109745,  0.000104513
2017-03-23 12:17:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124099,  0.000003704,  0.000104513,  0.000146177, 568.007376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000146177,  0.000104513
2017-03-23 12:17:07.682201, slv, 42010afffe8a0002(unknown)/1,  0.000124083,  0.000003704,  0.000131851,  0.000146177, 571.711376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000146177,  0.000131851
2017-03-23 12:17:07.907515, slv, 42010afffe8a0002(unknown)/1,  0.000124083,  0.000023376,  0.000131851,  0.000148758, 571.711376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000148758,  0.000131851
2017-03-23 12:17:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124083,  0.000006267,  0.000131851,  0.000111943, 595.087376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000111943,  0.000131851
2017-03-23 12:17:09.644766, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000006267,  0.000140646,  0.000111943, 601.354376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000111943,  0.000140646
2017-03-23 12:17:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000010396,  0.000140646,  0.000157149, 601.354376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000157149,  0.000140646
2017-03-23 12:17:10.131083, slv, 42010afffe8a0002(unknown)/1,  0.000124214,  0.000010396,  0.000086319,  0.000157149, 611.750376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000157149,  0.000086319
2017-03-23 12:17:10.577122, slv, 42010afffe8a0002(unknown)/1,  0.000124172,  0.000010396,  0.000085380,  0.000157149, 611.750376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000157149,  0.000085380
2017-03-23 12:17:10.829770, slv, 42010afffe8a0002(unknown)/1,  0.000124248,  0.000010396,  0.000116365,  0.000157149, 611.750376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000157149,  0.000116365
2017-03-23 12:17:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124248, -0.000013239,  0.000116365,  0.000064838, 611.750376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000064838,  0.000116365
2017-03-23 12:17:11.109701, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000013239,  0.000100836,  0.000064838, 598.511376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000064838,  0.000100836
2017-03-23 12:17:11.908501, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000019556,  0.000100836,  0.000144321, 598.511376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000144321,  0.000100836
2017-03-23 12:17:12.218977, slv, 42010afffe8a0002(unknown)/1,  0.000123702, -0.000019556,  0.000104117,  0.000144321, 578.955376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000144321,  0.000104117
2017-03-23 12:17:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123702,  0.000003160,  0.000104117,  0.000109723, 578.955376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000109723,  0.000104117
2017-03-23 12:17:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123702,  0.000011370,  0.000104117,  0.000160421, 582.115376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000160421,  0.000104117
2017-03-23 12:17:13.909608, slv, 42010afffe8a0002(unknown)/1,  0.000123614,  0.000011370,  0.000063398,  0.000160421, 593.485376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000160421,  0.000063398
2017-03-23 12:17:14.355497, slv, 42010afffe8a0002(unknown)/1,  0.000123631,  0.000011370,  0.000114610,  0.000160421, 593.485376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000160421,  0.000114610
2017-03-23 12:17:14.659357, slv, 42010afffe8a0002(unknown)/1,  0.000123888,  0.000011370,  0.000124777,  0.000160421, 593.485376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000160421,  0.000124777
2017-03-23 12:17:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123888,  0.000009094,  0.000124777,  0.000105358, 593.485376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000105358,  0.000124777
2017-03-23 12:17:15.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123888,  0.000014929,  0.000124777,  0.000172276, 602.579376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000172276,  0.000124777
2017-03-23 12:17:15.998447, slv, 42010afffe8a0002(unknown)/1,  0.000124283,  0.000014929,  0.000139268,  0.000172276, 617.508376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000172276,  0.000139268
2017-03-23 12:17:16.908505, slv, 42010afffe8a0002(unknown)/1,  0.000124283,  0.000032769,  0.000139268,  0.000141434, 617.508376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000141434,  0.000139268
2017-03-23 12:17:17.317007, slv, 42010afffe8a0002(unknown)/1,  0.000124546,  0.000032769,  0.000111475,  0.000141434, 650.277376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000141434,  0.000111475
2017-03-23 12:17:17.794624, slv, 42010afffe8a0002(unknown)/1,  0.000124667,  0.000032769,  0.000134732,  0.000141434, 650.277376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000141434,  0.000134732
2017-03-23 12:17:17.896228, slv, 42010afffe8a0002(unknown)/1,  0.000124785,  0.000032769,  0.000111206,  0.000141434, 650.277376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000141434,  0.000111206
2017-03-23 12:17:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000002633,  0.000111206,  0.000102369, 650.277376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000102369,  0.000111206
2017-03-23 12:17:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124785,  0.000002694,  0.000111206,  0.000152590, 647.644376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000152590,  0.000111206
2017-03-23 12:17:19.557516, slv, 42010afffe8a0002(unknown)/1,  0.000124854,  0.000002694,  0.000111480,  0.000152590, 650.338376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000152590,  0.000111480
2017-03-23 12:17:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124854,  0.000023340,  0.000111480,  0.000143730, 650.338376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000143730,  0.000111480
2017-03-23 12:17:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124854,  0.000015065,  0.000111480,  0.000136108, 673.678376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000136108,  0.000111480
2017-03-23 12:17:20.955383, slv, 42010afffe8a0002(unknown)/1,  0.000125064,  0.000015065,  0.000153058,  0.000136108, 688.743376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000136108,  0.000153058
2017-03-23 12:17:21.436009, slv, 42010afffe8a0002(unknown)/1,  0.000125351,  0.000015065,  0.000148567,  0.000136108, 688.743376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000136108,  0.000148567
2017-03-23 12:17:21.908420, slv, 42010afffe8a0002(unknown)/1,  0.000125351,  0.000003616,  0.000148567,  0.000121329, 688.743376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000121329,  0.000148567
2017-03-23 12:17:22.230598, slv, 42010afffe8a0002(unknown)/1,  0.000125489,  0.000003616,  0.000130842,  0.000121329, 692.359376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000121329,  0.000130842
2017-03-23 12:17:22.337033, slv, 42010afffe8a0002(unknown)/1,  0.000125778,  0.000003616,  0.000202431,  0.000121329, 692.359376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000121329,  0.000202431
2017-03-23 12:17:22.427342, slv, 42010afffe8a0002(unknown)/1,  0.000126158,  0.000003616,  0.000155416,  0.000121329, 692.359376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000121329,  0.000155416
2017-03-23 12:17:22.470546, slv, 42010afffe8a0002(unknown)/1,  0.000126178,  0.000003616,  0.000111695,  0.000121329, 692.359376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000121329,  0.000111695
2017-03-23 12:17:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126178,  0.000010543,  0.000111695,  0.000151286, 692.359376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000151286,  0.000111695
2017-03-23 12:17:23.121495, slv, 42010afffe8a0002(unknown)/1,  0.000126313,  0.000010543,  0.000154858,  0.000151286, 702.902376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000151286,  0.000154858
2017-03-23 12:17:23.849790, slv, 42010afffe8a0002(unknown)/1,  0.000126796,  0.000010543,  0.000171378,  0.000151286, 702.902376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000151286,  0.000171378
2017-03-23 12:17:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126796,  0.000018344,  0.000171378,  0.000138376, 702.902376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000138376,  0.000171378
2017-03-23 12:17:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126796, -0.000002883,  0.000171378,  0.000109450, 721.246376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000109450,  0.000171378
2017-03-23 12:17:24.945211, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000002883,  0.000144707,  0.000109450, 718.363376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000109450,  0.000144707
2017-03-23 12:17:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000005904,  0.000144707,  0.000132606, 718.363376953, S, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000132606,  0.000144707
2017-03-23 12:17:26.302338, slv, 42010afffe8a0002(unknown)/1,  0.000127034, -0.000005904,  0.000112864,  0.000132606, 712.459376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000132606,  0.000112864
2017-03-23 12:17:26.397174, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000005904,  0.000122390,  0.000132606, 712.459376953, D, 0.000127939, 1612, -0.000002274, 14973, 560, 27,  0.000132606,  0.000122390
2017-03-23 12:17:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000018243,  0.000122390,  0.000084980, 712.459376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000084980,  0.000122390
2017-03-23 12:17:27.212313, slv, 42010afffe8a0002(unknown)/1,  0.000126806, -0.000018243,  0.000117251,  0.000084980, 694.216376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000084980,  0.000117251
2017-03-23 12:17:27.580954, slv, 42010afffe8a0002(unknown)/1,  0.000126418, -0.000018243,  0.000120809,  0.000084980, 694.216376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000084980,  0.000120809
2017-03-23 12:17:27.868393, slv, 42010afffe8a0002(unknown)/1,  0.000126125, -0.000018243,  0.000139831,  0.000084980, 694.216376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000084980,  0.000139831
2017-03-23 12:17:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126125, -0.000019435,  0.000139831,  0.000129279, 694.216376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000129279,  0.000139831
2017-03-23 12:17:28.809373, slv, 42010afffe8a0002(unknown)/1,  0.000126570, -0.000019435,  0.000264227,  0.000129279, 674.781376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000129279,  0.000264227
2017-03-23 12:17:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126570, -0.000012119,  0.000264227,  0.000099177, 674.781376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000099177,  0.000264227
2017-03-23 12:17:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126570,  0.000009382,  0.000264227,  0.000172727, 662.662376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000172727,  0.000264227
2017-03-23 12:17:30.507163, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000009382,  0.000110569,  0.000172727, 672.044376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000172727,  0.000110569
2017-03-23 12:17:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000011756,  0.000110569,  0.000104591, 672.044376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000104591,  0.000110569
2017-03-23 12:17:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000010810,  0.000110569,  0.000128260, 683.800376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000128260,  0.000110569
2017-03-23 12:17:32.127467, slv, 42010afffe8a0002(unknown)/1,  0.000127348, -0.000010810,  0.000126115,  0.000128260, 672.990376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000128260,  0.000126115
2017-03-23 12:17:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127348, -0.000010090,  0.000126115,  0.000106143, 672.990376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000106143,  0.000126115
2017-03-23 12:17:33.030785, slv, 42010afffe8a0002(unknown)/1,  0.000127204, -0.000010090,  0.000111995,  0.000106143, 662.900376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000106143,  0.000111995
2017-03-23 12:17:33.215028, slv, 42010afffe8a0002(unknown)/1,  0.000126932, -0.000010090,  0.000114787,  0.000106143, 662.900376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000106143,  0.000114787
2017-03-23 12:17:33.281252, slv, 42010afffe8a0002(unknown)/1,  0.000126698, -0.000010090,  0.000120718,  0.000106143, 662.900376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000106143,  0.000120718
2017-03-23 12:17:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126698, -0.000004244,  0.000120718,  0.000139415, 662.900376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000139415,  0.000120718
2017-03-23 12:17:34.437023, slv, 42010afffe8a0002(unknown)/1,  0.000126551, -0.000004244,  0.000102850,  0.000139415, 658.656376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000139415,  0.000102850
2017-03-23 12:17:34.901688, slv, 42010afffe8a0002(unknown)/1,  0.000128745, -0.000004244,  0.000686256,  0.000139415, 658.656376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000139415,  0.000686256
2017-03-23 12:17:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128745, -0.000028668,  0.000686256,  0.000058692, 658.656376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000058692,  0.000686256
2017-03-23 12:17:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128745, -0.000037691,  0.000686256,  0.000123415, 629.988376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000123415,  0.000686256
2017-03-23 12:17:36.076396, slv, 42010afffe8a0002(unknown)/1,  0.000130828, -0.000037691,  0.000099077,  0.000123415, 592.297376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000123415,  0.000099077
2017-03-23 12:17:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130828, -0.000009656,  0.000099077,  0.000116846, 592.297376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000116846,  0.000099077
2017-03-23 12:17:36.922844, slv, 42010afffe8a0002(unknown)/1,  0.000130573, -0.000009656,  0.000118788,  0.000116846, 582.641376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000116846,  0.000118788
2017-03-23 12:17:37.832577, slv, 42010afffe8a0002(unknown)/1,  0.000130254, -0.000009656,  0.000088159,  0.000116846, 582.641376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000116846,  0.000088159
2017-03-23 12:17:37.908515, slv, 42010afffe8a0002(unknown)/1,  0.000130254, -0.000007108,  0.000088159,  0.000130020, 582.641376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000130020,  0.000088159
2017-03-23 12:17:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130254, -0.000003189,  0.000088159,  0.000124109, 575.533376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000124109,  0.000088159
2017-03-23 12:17:39.311658, slv, 42010afffe8a0002(unknown)/1,  0.000129877, -0.000003189,  0.000095319,  0.000124109, 572.344376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000124109,  0.000095319
2017-03-23 12:17:39.497112, slv, 42010afffe8a0002(unknown)/1,  0.000129636, -0.000003189,  0.000114201,  0.000124109, 572.344376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000124109,  0.000114201
2017-03-23 12:17:39.725343, slv, 42010afffe8a0002(unknown)/1,  0.000129375, -0.000003189,  0.000089322,  0.000124109, 572.344376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000124109,  0.000089322
2017-03-23 12:17:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129375,  0.000011454,  0.000089322,  0.000158427, 572.344376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000158427,  0.000089322
2017-03-23 12:17:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129375, -0.000005188,  0.000089322,  0.000089946, 583.798376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000089946,  0.000089322
2017-03-23 12:17:41.681894, slv, 42010afffe8a0002(unknown)/1,  0.000128905, -0.000005188,  0.000093840,  0.000089946, 578.610376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000089946,  0.000093840
2017-03-23 12:17:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128905, -0.000013706,  0.000093840,  0.000140922, 578.610376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000140922,  0.000093840
2017-03-23 12:17:41.969018, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000013706,  0.000115121,  0.000140922, 564.904376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000140922,  0.000115121
2017-03-23 12:17:42.908265, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000017819,  0.000115121,  0.000080955, 564.904376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000080955,  0.000115121
2017-03-23 12:17:43.858399, slv, 42010afffe8a0002(unknown)/1,  0.000128285, -0.000017819,  0.000094380,  0.000080955, 547.085376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000080955,  0.000094380
2017-03-23 12:17:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128285, -0.000017046,  0.000094380,  0.000141847, 547.085376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000141847,  0.000094380
2017-03-23 12:17:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128285,  0.000006856,  0.000094380,  0.000128436, 530.039376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000128436,  0.000094380
2017-03-23 12:17:45.212689, slv, 42010afffe8a0002(unknown)/1,  0.000127902,  0.000006856,  0.000111308,  0.000128436, 536.895376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000128436,  0.000111308
2017-03-23 12:17:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127902,  0.000009776,  0.000111308,  0.000147305, 536.895376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000147305,  0.000111308
2017-03-23 12:17:45.980315, slv, 42010afffe8a0002(unknown)/1,  0.000127867,  0.000009776,  0.000115620,  0.000147305, 546.671376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000147305,  0.000115620
2017-03-23 12:17:46.664156, slv, 42010afffe8a0002(unknown)/1,  0.000127844,  0.000009776,  0.000095378,  0.000147305, 546.671376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000147305,  0.000095378
2017-03-23 12:17:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127844, -0.000004756,  0.000095378,  0.000098930, 546.671376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000098930,  0.000095378
2017-03-23 12:17:47.908531, slv, 42010afffe8a0002(unknown)/1,  0.000127844, -0.000006529,  0.000095378,  0.000143701, 541.915376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000143701,  0.000095378
2017-03-23 12:17:48.124727, slv, 42010afffe8a0002(unknown)/1,  0.000127791, -0.000006529,  0.000111542,  0.000143701, 535.386376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000143701,  0.000111542
2017-03-23 12:17:48.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127791, -0.000004387,  0.000111542,  0.000103160, 535.386376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000103160,  0.000111542
2017-03-23 12:17:48.982583, slv, 42010afffe8a0002(unknown)/1,  0.000127779, -0.000004387,  0.000149658,  0.000103160, 530.999376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000103160,  0.000149658
2017-03-23 12:17:49.709579, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000004387,  0.000091098,  0.000103160, 530.999376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000103160,  0.000091098
2017-03-23 12:17:49.820916, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000004387,  0.000135580,  0.000103160, 530.999376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000103160,  0.000135580
2017-03-23 12:17:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000015507,  0.000135580,  0.000120844, 530.999376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000120844,  0.000135580
2017-03-23 12:17:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000010489,  0.000135580,  0.000112633, 515.492376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000112633,  0.000135580
2017-03-23 12:17:51.406751, slv, 42010afffe8a0002(unknown)/1,  0.000126997, -0.000010489,  0.000098448,  0.000112633, 505.003376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000112633,  0.000098448
2017-03-23 12:17:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126997, -0.000006128,  0.000098448,  0.000129336, 505.003376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000129336,  0.000098448
2017-03-23 12:17:52.908531, slv, 42010afffe8a0002(unknown)/1,  0.000126997,  0.000006668,  0.000098448,  0.000137996, 498.875376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000137996,  0.000098448
2017-03-23 12:17:53.229290, slv, 42010afffe8a0002(unknown)/1,  0.000126798,  0.000006668,  0.000108049,  0.000137996, 505.543376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000137996,  0.000108049
2017-03-23 12:17:53.907501, slv, 42010afffe8a0002(unknown)/1,  0.000126798,  0.000023067,  0.000108049,  0.000161934, 505.543376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000161934,  0.000108049
2017-03-23 12:17:54.697671, slv, 42010afffe8a0002(unknown)/1,  0.000126864,  0.000023067,  0.000115983,  0.000161934, 528.610376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000161934,  0.000115983
2017-03-23 12:17:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126864,  0.000015626,  0.000115983,  0.000122980, 528.610376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000122980,  0.000115983
2017-03-23 12:17:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126864,  0.000008895,  0.000115983,  0.000148538, 544.236376953, S, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000148538,  0.000115983
2017-03-23 12:17:56.378215, slv, 42010afffe8a0002(unknown)/1,  0.000126949,  0.000008895,  0.000102780,  0.000148538, 553.131376953, D, 0.000124999, 975, 0.000004630, 15521, 620, 52,  0.000148538,  0.000102780
2017-03-23 12:17:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126949, -0.000006608,  0.000102780,  0.000092059, 553.131376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000092059,  0.000102780
2017-03-23 12:17:57.015818, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000006608,  0.000120417,  0.000092059, 546.523376953, D, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000092059,  0.000120417
2017-03-23 12:17:57.908409, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000011338,  0.000120417,  0.000138991, 546.523376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000138991,  0.000120417
2017-03-23 12:17:58.852757, slv, 42010afffe8a0002(unknown)/1,  0.000126709, -0.000011338,  0.000138340,  0.000138991, 535.185376953, D, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000138991,  0.000138340
2017-03-23 12:17:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126709,  0.000001581,  0.000138340,  0.000117657, 535.185376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000117657,  0.000138340
2017-03-23 12:17:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126709,  0.000012850,  0.000138340,  0.000161461, 536.766376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000161461,  0.000138340
2017-03-23 12:18:00.820640, slv, 42010afffe8a0002(unknown)/1,  0.000126840,  0.000012850,  0.000101653,  0.000161461, 549.616376953, D, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000161461,  0.000101653
2017-03-23 12:18:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126840,  0.000016362,  0.000101653,  0.000124812, 549.616376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000124812,  0.000101653
2017-03-23 12:18:01.907523, slv, 42010afffe8a0002(unknown)/1,  0.000126840,  0.000009308,  0.000101653,  0.000147484, 565.978376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000147484,  0.000101653
2017-03-23 12:18:02.398979, slv, 42010afffe8a0002(unknown)/1,  0.000126996,  0.000009308,  0.000136763,  0.000147484, 575.286376953, D, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000147484,  0.000136763
2017-03-23 12:18:02.908467, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000001563,  0.000136763,  0.000103225, 575.286376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000103225,  0.000136763
2017-03-23 12:18:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126996,  0.000008754,  0.000136763,  0.000168275, 573.723376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000168275,  0.000136763
2017-03-23 12:18:03.933634, slv, 42010afffe8a0002(unknown)/1,  0.000127179,  0.000008754,  0.000102273,  0.000168275, 582.477376953, D, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000168275,  0.000102273
2017-03-23 12:18:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127179, -0.000009922,  0.000102273,  0.000066057, 582.477376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000066057,  0.000102273
2017-03-23 12:18:05.521711, slv, 42010afffe8a0002(unknown)/1,  0.000126920, -0.000009922,  0.000105856,  0.000066057, 572.555376953, D, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000066057,  0.000105856
2017-03-23 12:18:05.907522, slv, 42010afffe8a0002(unknown)/1,  0.000126920, -0.000018249,  0.000105856,  0.000151544, 572.555376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000151544,  0.000105856
2017-03-23 12:18:06.003253, slv, 42010afffe8a0002(unknown)/1,  0.000126593, -0.000018249,  0.000100541,  0.000151544, 554.306376953, D, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000151544,  0.000100541
2017-03-23 12:18:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126593, -0.000015478,  0.000100541,  0.000071013, 554.306376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000071013,  0.000100541
2017-03-23 12:18:07.722104, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000015478,  0.000108377,  0.000071013, 538.828376953, D, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000071013,  0.000108377
2017-03-23 12:18:07.908529, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000021882,  0.000108377,  0.000138117, 538.828376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000138117,  0.000108377
2017-03-23 12:18:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000007055,  0.000108377,  0.000128594, 516.946376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000128594,  0.000108377
2017-03-23 12:18:09.376355, slv, 42010afffe8a0002(unknown)/1,  0.000125935,  0.000007055,  0.000103840,  0.000128594, 524.001376953, D, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000128594,  0.000103840
2017-03-23 12:18:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125935,  0.000008978,  0.000103840,  0.000141597, 524.001376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000141597,  0.000103840
2017-03-23 12:18:10.907527, slv, 42010afffe8a0002(unknown)/1,  0.000125935,  0.000005830,  0.000103840,  0.000121932, 532.979376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000121932,  0.000103840
2017-03-23 12:18:11.013642, slv, 42010afffe8a0002(unknown)/1,  0.000125788,  0.000005830,  0.000111835,  0.000121932, 538.809376953, D, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000121932,  0.000111835
2017-03-23 12:18:11.196404, slv, 42010afffe8a0002(unknown)/1,  0.000125545,  0.000005830,  0.000085207,  0.000121932, 538.809376953, D, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000121932,  0.000085207
2017-03-23 12:18:11.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125545,  0.000031594,  0.000085207,  0.000192735, 538.809376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000192735,  0.000085207
2017-03-23 12:18:12.025860, slv, 42010afffe8a0002(unknown)/1,  0.000125640,  0.000031594,  0.000126625,  0.000192735, 570.403376953, D, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000192735,  0.000126625
2017-03-23 12:18:12.509456, slv, 42010afffe8a0002(unknown)/1,  0.000126077,  0.000031594,  0.000102321,  0.000192735, 570.403376953, D, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000192735,  0.000102321
2017-03-23 12:18:12.908410, slv, 42010afffe8a0002(unknown)/1,  0.000126077,  0.000022282,  0.000102321,  0.000103451, 570.403376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000103451,  0.000102321
2017-03-23 12:18:13.601882, slv, 42010afffe8a0002(unknown)/1,  0.000126139,  0.000022282,  0.000121562,  0.000103451, 592.685376953, D, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000103451,  0.000121562
2017-03-23 12:18:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126139,  0.000001182,  0.000121562,  0.000151130, 592.685376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000151130,  0.000121562
2017-03-23 12:18:13.910125, slv, 42010afffe8a0002(unknown)/1,  0.000125915,  0.000001182,  0.000071062,  0.000151130, 593.867376953, D, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000151130,  0.000071062
2017-03-23 12:18:14.579261, slv, 42010afffe8a0002(unknown)/1,  0.000125922,  0.000001182,  0.000132158,  0.000151130, 593.867376953, D, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000151130,  0.000132158
2017-03-23 12:18:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125922, -0.000000558,  0.000132158,  0.000099815, 593.867376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000099815,  0.000132158
2017-03-23 12:18:15.899814, slv, 42010afffe8a0002(unknown)/1,  0.000126071, -0.000000558,  0.000158803,  0.000099815, 593.309376953, D, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000099815,  0.000158803
2017-03-23 12:18:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126071, -0.000012154,  0.000158803,  0.000127869, 593.309376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000127869,  0.000158803
2017-03-23 12:18:16.164612, slv, 42010afffe8a0002(unknown)/1,  0.000126055, -0.000012154,  0.000113637,  0.000127869, 581.155376953, D, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000127869,  0.000113637
2017-03-23 12:18:16.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126055, -0.000017192,  0.000113637,  0.000089872, 581.155376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000089872,  0.000113637
2017-03-23 12:18:17.120664, slv, 42010afffe8a0002(unknown)/1,  0.000126034, -0.000017192,  0.000167531,  0.000089872, 563.963376953, D, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000089872,  0.000167531
2017-03-23 12:18:17.908409, slv, 42010afffe8a0002(unknown)/1,  0.000126034, -0.000008919,  0.000167531,  0.000144378, 563.963376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000144378,  0.000167531
2017-03-23 12:18:18.330419, slv, 42010afffe8a0002(unknown)/1,  0.000126097, -0.000008919,  0.000118403,  0.000144378, 555.044376953, D, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000144378,  0.000118403
2017-03-23 12:18:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126097,  0.000005341,  0.000118403,  0.000118435, 555.044376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000118435,  0.000118403
2017-03-23 12:18:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126097,  0.000012347,  0.000118403,  0.000158454, 560.385376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000158454,  0.000118403
2017-03-23 12:18:19.949455, slv, 42010afffe8a0002(unknown)/1,  0.000126364,  0.000012347,  0.000151560,  0.000158454, 572.732376953, D, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000158454,  0.000151560
2017-03-23 12:18:20.907639, slv, 42010afffe8a0002(unknown)/1,  0.000126364,  0.000124223,  0.000151560,  0.000342455, 572.732376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000342455,  0.000151560
2017-03-23 12:18:21.672855, slv, 42010afffe8a0002(unknown)/1,  0.000127458,  0.000124223,  0.000133132,  0.000342455, 696.955376953, D, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000342455,  0.000133132
2017-03-23 12:18:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127458,  0.000098858,  0.000133132,  0.000109083, 696.955376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000109083,  0.000133132
2017-03-23 12:18:22.908449, slv, 42010afffe8a0002(unknown)/1,  0.000127458, -0.000031471,  0.000133132,  0.000082890, 795.813376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000082890,  0.000133132
2017-03-23 12:18:23.566462, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000031471,  0.000134256,  0.000082890, 764.342376953, D, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000082890,  0.000134256
2017-03-23 12:18:23.907548, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000024154,  0.000134256,  0.000124432, 764.342376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000124432,  0.000134256
2017-03-23 12:18:24.646029, slv, 42010afffe8a0002(unknown)/1,  0.000128126, -0.000024154,  0.000159218,  0.000124432, 740.188376953, D, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000124432,  0.000159218
2017-03-23 12:18:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128126, -0.000001377,  0.000159218,  0.000129113, 740.188376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000129113,  0.000159218
2017-03-23 12:18:25.227022, slv, 42010afffe8a0002(unknown)/1,  0.000128321, -0.000001377,  0.000149713,  0.000129113, 738.811376953, D, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000129113,  0.000149713
2017-03-23 12:18:25.847667, slv, 42010afffe8a0002(unknown)/1,  0.000128502, -0.000001377,  0.000151636,  0.000129113, 738.811376953, D, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000129113,  0.000151636
2017-03-23 12:18:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128502, -0.000004549,  0.000151636,  0.000118418, 738.811376953, S, 0.000127888, 1305, -0.000005311, 13569, 583, 62,  0.000118418,  0.000151636
2017-03-23 12:18:26.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128502, -0.000020687,  0.000151636,  0.000097212, 734.262376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000097212,  0.000151636
2017-03-23 12:18:27.038356, slv, 42010afffe8a0002(unknown)/1,  0.000128632, -0.000020687,  0.000169216,  0.000097212, 713.575376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000097212,  0.000169216
2017-03-23 12:18:27.205161, slv, 42010afffe8a0002(unknown)/1,  0.000128513, -0.000020687,  0.000120297,  0.000097212, 713.575376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000097212,  0.000120297
2017-03-23 12:18:27.648216, slv, 42010afffe8a0002(unknown)/1,  0.000128411, -0.000020687,  0.000173338,  0.000097212, 713.575376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000097212,  0.000173338
2017-03-23 12:18:27.909015, slv, 42010afffe8a0002(unknown)/1,  0.000128411, -0.000024761,  0.000173338,  0.000110178, 713.575376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000110178,  0.000173338
2017-03-23 12:18:28.306994, slv, 42010afffe8a0002(unknown)/1,  0.000128323, -0.000024761,  0.000110471,  0.000110178, 688.814376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000110178,  0.000110471
2017-03-23 12:18:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128323, -0.000021733,  0.000110471,  0.000103089, 688.814376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000103089,  0.000110471
2017-03-23 12:18:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128323, -0.000015259,  0.000110471,  0.000123038, 667.081376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000123038,  0.000110471
2017-03-23 12:18:30.154389, slv, 42010afffe8a0002(unknown)/1,  0.000128123, -0.000015259,  0.000118431,  0.000123038, 651.822376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000123038,  0.000118431
2017-03-23 12:18:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128123, -0.000005225,  0.000118431,  0.000122956, 651.822376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000122956,  0.000118431
2017-03-23 12:18:31.234874, slv, 42010afffe8a0002(unknown)/1,  0.000127983, -0.000005225,  0.000112208,  0.000122956, 646.597376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000122956,  0.000112208
2017-03-23 12:18:31.730515, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000005225,  0.000102462,  0.000122956, 646.597376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000122956,  0.000102462
2017-03-23 12:18:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000010164,  0.000102462,  0.000112619, 646.597376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000112619,  0.000102462
2017-03-23 12:18:32.908514, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000019060,  0.000102462,  0.000104823, 636.433376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000104823,  0.000102462
2017-03-23 12:18:33.545879, slv, 42010afffe8a0002(unknown)/1,  0.000127930, -0.000019060,  0.000218900,  0.000104823, 617.373376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000104823,  0.000218900
2017-03-23 12:18:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127930, -0.000012385,  0.000218900,  0.000126118, 617.373376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000126118,  0.000218900
2017-03-23 12:18:34.204419, slv, 42010afffe8a0002(unknown)/1,  0.000128186, -0.000012385,  0.000127431,  0.000126118, 604.988376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000126118,  0.000127431
2017-03-23 12:18:34.234683, slv, 42010afffe8a0002(unknown)/1,  0.000128124, -0.000012385,  0.000117139,  0.000126118, 604.988376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000126118,  0.000117139
2017-03-23 12:18:34.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128124,  0.000002499,  0.000117139,  0.000134934, 604.988376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000134934,  0.000117139
2017-03-23 12:18:35.637834, slv, 42010afffe8a0002(unknown)/1,  0.000127997,  0.000002499,  0.000101772,  0.000134934, 607.487376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000134934,  0.000101772
2017-03-23 12:18:35.907512, slv, 42010afffe8a0002(unknown)/1,  0.000127997,  0.000012704,  0.000101772,  0.000146596, 607.487376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000146596,  0.000101772
2017-03-23 12:18:36.778186, slv, 42010afffe8a0002(unknown)/1,  0.000127953,  0.000012704,  0.000117317,  0.000146596, 620.191376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000146596,  0.000117317
2017-03-23 12:18:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127953, -0.000001768,  0.000117317,  0.000105818, 620.191376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000105818,  0.000117317
2017-03-23 12:18:37.908565, slv, 42010afffe8a0002(unknown)/1,  0.000127953, -0.000010553,  0.000117317,  0.000128982, 618.423376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000128982,  0.000117317
2017-03-23 12:18:38.527140, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000010553,  0.000202279,  0.000128982, 607.870376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000128982,  0.000202279
2017-03-23 12:18:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000001827,  0.000202279,  0.000123597, 607.870376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000123597,  0.000202279
2017-03-23 12:18:39.584377, slv, 42010afffe8a0002(unknown)/1,  0.000128655, -0.000001827,  0.000154550,  0.000123597, 606.043376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000123597,  0.000154550
2017-03-23 12:18:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128655, -0.000001460,  0.000154550,  0.000130417, 606.043376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000130417,  0.000154550
2017-03-23 12:18:40.361721, slv, 42010afffe8a0002(unknown)/1,  0.000128724, -0.000001460,  0.000123814,  0.000130417, 604.583376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000130417,  0.000123814
2017-03-23 12:18:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128724,  0.000000859,  0.000123814,  0.000128679, 604.583376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000128679,  0.000123814
2017-03-23 12:18:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128724, -0.000007498,  0.000123814,  0.000113772, 605.442376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000113772,  0.000123814
2017-03-23 12:18:42.293295, slv, 42010afffe8a0002(unknown)/1,  0.000128571, -0.000007498,  0.000107663,  0.000113772, 597.944376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000113772,  0.000107663
2017-03-23 12:18:42.908549, slv, 42010afffe8a0002(unknown)/1,  0.000128571, -0.000011207,  0.000107663,  0.000121108, 597.944376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000121108,  0.000107663
2017-03-23 12:18:43.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128571, -0.000000317,  0.000107663,  0.000135400, 586.737376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000135400,  0.000107663
2017-03-23 12:18:44.179873, slv, 42010afffe8a0002(unknown)/1,  0.000128389, -0.000000317,  0.000110731,  0.000135400, 586.420376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000135400,  0.000110731
2017-03-23 12:18:44.907619, slv, 42010afffe8a0002(unknown)/1,  0.000128389, -0.000022716,  0.000110731,  0.000076129, 586.420376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000076129,  0.000110731
2017-03-23 12:18:45.440830, slv, 42010afffe8a0002(unknown)/1,  0.000128155, -0.000022716,  0.000131472,  0.000076129, 563.704376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000076129,  0.000131472
2017-03-23 12:18:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128155, -0.000029594,  0.000131472,  0.000121226, 563.704376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000121226,  0.000131472
2017-03-23 12:18:46.464793, slv, 42010afffe8a0002(unknown)/1,  0.000128103, -0.000029594,  0.000170377,  0.000121226, 534.110376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000121226,  0.000170377
2017-03-23 12:18:46.659597, slv, 42010afffe8a0002(unknown)/1,  0.000128200, -0.000029594,  0.000124372,  0.000121226, 534.110376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000121226,  0.000124372
2017-03-23 12:18:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128200, -0.000032243,  0.000124372,  0.000070641, 534.110376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000070641,  0.000124372
2017-03-23 12:18:47.908416, slv, 42010afffe8a0002(unknown)/1,  0.000128200, -0.000005223,  0.000124372,  0.000175313, 501.867376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000175313,  0.000124372
2017-03-23 12:18:48.589370, slv, 42010afffe8a0002(unknown)/1,  0.000128397, -0.000005223,  0.000142344,  0.000175313, 496.644376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000175313,  0.000142344
2017-03-23 12:18:48.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128397,  0.000016827,  0.000142344,  0.000114939, 496.644376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000114939,  0.000142344
2017-03-23 12:18:48.933676, slv, 42010afffe8a0002(unknown)/1,  0.000128427,  0.000016827,  0.000088655,  0.000114939, 513.471376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000114939,  0.000088655
2017-03-23 12:18:49.393348, slv, 42010afffe8a0002(unknown)/1,  0.000128108,  0.000016827,  0.000113519,  0.000114939, 513.471376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000114939,  0.000113519
2017-03-23 12:18:49.907698, slv, 42010afffe8a0002(unknown)/1,  0.000128108,  0.000101131,  0.000113519,  0.000343829, 513.471376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000343829,  0.000113519
2017-03-23 12:18:50.278963, slv, 42010afffe8a0002(unknown)/1,  0.000128825,  0.000101131,  0.000123720,  0.000343829, 614.602376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000343829,  0.000123720
2017-03-23 12:18:50.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128825,  0.000073051,  0.000123720,  0.000059207, 614.602376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000059207,  0.000123720
2017-03-23 12:18:51.833084, slv, 42010afffe8a0002(unknown)/1,  0.000129381,  0.000073051,  0.000130904,  0.000059207, 687.653376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000059207,  0.000130904
2017-03-23 12:18:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129381, -0.000037179,  0.000130904,  0.000124641, 687.653376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000124641,  0.000130904
2017-03-23 12:18:51.911451, slv, 42010afffe8a0002(unknown)/1,  0.000128963, -0.000037179,  0.000095676,  0.000124641, 650.474376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000124641,  0.000095676
2017-03-23 12:18:52.520422, slv, 42010afffe8a0002(unknown)/1,  0.000128693, -0.000037179,  0.000101871,  0.000124641, 650.474376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000124641,  0.000101871
2017-03-23 12:18:52.908458, slv, 42010afffe8a0002(unknown)/1,  0.000128693, -0.000029457,  0.000101871,  0.000074519, 650.474376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000074519,  0.000101871
2017-03-23 12:18:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128693, -0.000025079,  0.000101871,  0.000132709, 621.017376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000132709,  0.000101871
2017-03-23 12:18:53.968065, slv, 42010afffe8a0002(unknown)/1,  0.000128424, -0.000025079,  0.000086721,  0.000132709, 595.938376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000132709,  0.000086721
2017-03-23 12:18:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128424, -0.000011782,  0.000086721,  0.000100843, 595.938376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000100843,  0.000086721
2017-03-23 12:18:55.125995, slv, 42010afffe8a0002(unknown)/1,  0.000128289, -0.000011782,  0.000158959,  0.000100843, 584.156376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000100843,  0.000158959
2017-03-23 12:18:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128289,  0.000007804,  0.000158959,  0.000171478, 584.156376953, S, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000171478,  0.000158959
2017-03-23 12:18:56.315862, slv, 42010afffe8a0002(unknown)/1,  0.000128422,  0.000007804,  0.000115980,  0.000171478, 591.960376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000171478,  0.000115980
2017-03-23 12:18:56.384031, slv, 42010afffe8a0002(unknown)/1,  0.000128626,  0.000007804,  0.000106983,  0.000171478, 591.960376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000171478,  0.000106983
2017-03-23 12:18:56.732340, slv, 42010afffe8a0002(unknown)/1,  0.000128757,  0.000007804,  0.000098051,  0.000171478, 591.960376953, D, 0.000126634, 863, 0.000006038, 32161, 597, 79,  0.000171478,  0.000098051
2017-03-23 12:18:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128757, -0.000001537,  0.000098051,  0.000082495, 591.960376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000082495,  0.000098051
2017-03-23 12:18:57.908387, slv, 42010afffe8a0002(unknown)/1,  0.000128757, -0.000029481,  0.000098051,  0.000116057, 590.423376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000116057,  0.000098051
2017-03-23 12:18:58.089174, slv, 42010afffe8a0002(unknown)/1,  0.000129015, -0.000029481,  0.000195416,  0.000116057, 560.942376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000116057,  0.000195416
2017-03-23 12:18:58.600107, slv, 42010afffe8a0002(unknown)/1,  0.000129061, -0.000029481,  0.000100187,  0.000116057, 560.942376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000116057,  0.000100187
2017-03-23 12:18:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129061, -0.000037386,  0.000100187,  0.000066988, 560.942376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000066988,  0.000100187
2017-03-23 12:18:59.607261, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000037386,  0.000117212,  0.000066988, 523.556376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000066988,  0.000117212
2017-03-23 12:18:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000008655,  0.000117212,  0.000173372, 523.556376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000173372,  0.000117212
2017-03-23 12:19:00.811288, slv, 42010afffe8a0002(unknown)/1,  0.000128439, -0.000008655,  0.000113372,  0.000173372, 514.901376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000173372,  0.000113372
2017-03-23 12:19:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128439,  0.000009493,  0.000113372,  0.000102663, 514.901376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000102663,  0.000113372
2017-03-23 12:19:01.907513, slv, 42010afffe8a0002(unknown)/1,  0.000128439,  0.000007417,  0.000113372,  0.000169050, 524.394376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000169050,  0.000113372
2017-03-23 12:19:02.402853, slv, 42010afffe8a0002(unknown)/1,  0.000129025,  0.000007417,  0.000208018,  0.000169050, 531.811376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000169050,  0.000208018
2017-03-23 12:19:02.908603, slv, 42010afffe8a0002(unknown)/1,  0.000129025,  0.000005042,  0.000208018,  0.000098498, 531.811376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000098498,  0.000208018
2017-03-23 12:19:03.905474, slv, 42010afffe8a0002(unknown)/1,  0.000129343,  0.000005042,  0.000122052,  0.000098498, 536.853376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000098498,  0.000122052
2017-03-23 12:19:03.907288, slv, 42010afffe8a0002(unknown)/1,  0.000129343, -0.000037254,  0.000122052,  0.000085360, 536.853376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000085360,  0.000122052
2017-03-23 12:19:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129343, -0.000016704,  0.000122052,  0.000139918, 499.599376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000139918,  0.000122052
2017-03-23 12:19:04.924475, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000016704,  0.000086765,  0.000139918, 482.895376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000139918,  0.000086765
2017-03-23 12:19:05.174631, slv, 42010afffe8a0002(unknown)/1,  0.000128859, -0.000016704,  0.000095842,  0.000139918, 482.895376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000139918,  0.000095842
2017-03-23 12:19:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128859,  0.000017559,  0.000095842,  0.000153404, 482.895376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000153404,  0.000095842
2017-03-23 12:19:06.707472, slv, 42010afffe8a0002(unknown)/1,  0.000128831,  0.000017559,  0.000119036,  0.000153404, 500.454376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000153404,  0.000119036
2017-03-23 12:19:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128831,  0.000000526,  0.000119036,  0.000105338, 500.454376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000105338,  0.000119036
2017-03-23 12:19:07.129630, slv, 42010afffe8a0002(unknown)/1,  0.000128712,  0.000000526,  0.000106956,  0.000105338, 500.980376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000105338,  0.000106956
2017-03-23 12:19:07.908344, slv, 42010afffe8a0002(unknown)/1,  0.000128712, -0.000005097,  0.000106956,  0.000142011, 500.980376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000142011,  0.000106956
2017-03-23 12:19:08.519813, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000005097,  0.000132609,  0.000142011, 495.883376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000142011,  0.000132609
2017-03-23 12:19:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000005353,  0.000132609,  0.000104598, 495.883376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000104598,  0.000132609
2017-03-23 12:19:09.801476, slv, 42010afffe8a0002(unknown)/1,  0.000128640, -0.000005353,  0.000144546,  0.000104598, 490.530376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000104598,  0.000144546
2017-03-23 12:19:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128640, -0.000008508,  0.000144546,  0.000135629, 490.530376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000135629,  0.000144546
2017-03-23 12:19:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128640, -0.000006706,  0.000144546,  0.000108240, 482.022376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000108240,  0.000144546
2017-03-23 12:19:11.280672, slv, 42010afffe8a0002(unknown)/1,  0.000128370, -0.000006706,  0.000088101,  0.000108240, 475.316376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000108240,  0.000088101
2017-03-23 12:19:11.448279, slv, 42010afffe8a0002(unknown)/1,  0.000128021, -0.000006706,  0.000119661,  0.000108240, 475.316376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000108240,  0.000119661
2017-03-23 12:19:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128021, -0.000004492,  0.000119661,  0.000139437, 475.316376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000139437,  0.000119661
2017-03-23 12:19:12.661463, slv, 42010afffe8a0002(unknown)/1,  0.000127815, -0.000004492,  0.000092087,  0.000139437, 470.824376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000139437,  0.000092087
2017-03-23 12:19:12.908394, slv, 42010afffe8a0002(unknown)/1,  0.000127815,  0.000006994,  0.000092087,  0.000130387, 470.824376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000130387,  0.000092087
2017-03-23 12:19:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127815,  0.000011279,  0.000092087,  0.000147802, 477.818376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000147802,  0.000092087
2017-03-23 12:19:14.027219, slv, 42010afffe8a0002(unknown)/1,  0.000127773,  0.000011279,  0.000121137,  0.000147802, 489.097376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000147802,  0.000121137
2017-03-23 12:19:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127773,  0.000018252,  0.000121137,  0.000144291, 489.097376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000144291,  0.000121137
2017-03-23 12:19:15.455588, slv, 42010afffe8a0002(unknown)/1,  0.000127866,  0.000018252,  0.000121779,  0.000144291, 507.349376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000144291,  0.000121779
2017-03-23 12:19:15.692586, slv, 42010afffe8a0002(unknown)/1,  0.000127949,  0.000018252,  0.000122364,  0.000144291, 507.349376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000144291,  0.000122364
2017-03-23 12:19:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127949,  0.000019930,  0.000122364,  0.000151291, 507.349376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000151291,  0.000122364
2017-03-23 12:19:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127949,  0.000016252,  0.000122364,  0.000137111, 527.279376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000137111,  0.000122364
2017-03-23 12:19:17.253112, slv, 42010afffe8a0002(unknown)/1,  0.000127978,  0.000016252,  0.000115340,  0.000137111, 543.531376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000137111,  0.000115340
2017-03-23 12:19:17.908552, slv, 42010afffe8a0002(unknown)/1,  0.000127978,  0.000020424,  0.000115340,  0.000159664, 543.531376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000159664,  0.000115340
2017-03-23 12:19:18.611087, slv, 42010afffe8a0002(unknown)/1,  0.000128007,  0.000020424,  0.000107166,  0.000159664, 563.955376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000159664,  0.000107166
2017-03-23 12:19:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128007,  0.000014614,  0.000107166,  0.000125548, 563.955376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000125548,  0.000107166
2017-03-23 12:19:19.192372, slv, 42010afffe8a0002(unknown)/1,  0.000128011,  0.000014614,  0.000120768,  0.000125548, 578.569376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000125548,  0.000120768
2017-03-23 12:19:19.212447, slv, 42010afffe8a0002(unknown)/1,  0.000127986,  0.000014614,  0.000133820,  0.000125548, 578.569376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000125548,  0.000133820
2017-03-23 12:19:19.455949, slv, 42010afffe8a0002(unknown)/1,  0.000128014,  0.000014614,  0.000134305,  0.000125548, 578.569376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000125548,  0.000134305
2017-03-23 12:19:19.591245, slv, 42010afffe8a0002(unknown)/1,  0.000127918,  0.000014614,  0.000101996,  0.000125548, 578.569376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000125548,  0.000101996
2017-03-23 12:19:19.689616, slv, 42010afffe8a0002(unknown)/1,  0.000127714,  0.000014614,  0.000106438,  0.000125548, 578.569376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000125548,  0.000106438
2017-03-23 12:19:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127714, -0.000006421,  0.000106438,  0.000117330, 578.569376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000117330,  0.000106438
2017-03-23 12:19:20.541985, slv, 42010afffe8a0002(unknown)/1,  0.000127496, -0.000006421,  0.000105656,  0.000117330, 572.148376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000117330,  0.000105656
2017-03-23 12:19:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127496, -0.000020412,  0.000105656,  0.000097055, 572.148376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000097055,  0.000105656
2017-03-23 12:19:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127496, -0.000007160,  0.000105656,  0.000143617, 551.736376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000143617,  0.000105656
2017-03-23 12:19:22.124900, slv, 42010afffe8a0002(unknown)/1,  0.000127496, -0.000007160,  0.000143374,  0.000143617, 544.576376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000143617,  0.000143374
2017-03-23 12:19:22.908421, slv, 42010afffe8a0002(unknown)/1,  0.000127496,  0.000008795,  0.000143374,  0.000128966, 544.576376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000128966,  0.000143374
2017-03-23 12:19:23.380959, slv, 42010afffe8a0002(unknown)/1,  0.000127572,  0.000008795,  0.000113572,  0.000128966, 553.371376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000128966,  0.000113572
2017-03-23 12:19:23.423140, slv, 42010afffe8a0002(unknown)/1,  0.000127510,  0.000008795,  0.000122934,  0.000128966, 553.371376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000128966,  0.000122934
2017-03-23 12:19:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127510, -0.000014290,  0.000122934,  0.000097459, 553.371376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000097459,  0.000122934
2017-03-23 12:19:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127510, -0.000020180,  0.000122934,  0.000117200, 539.081376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000117200,  0.000122934
2017-03-23 12:19:25.074153, slv, 42010afffe8a0002(unknown)/1,  0.000127569, -0.000020180,  0.000156109,  0.000117200, 518.901376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000117200,  0.000156109
2017-03-23 12:19:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127569,  0.000004200,  0.000156109,  0.000146280, 518.901376953, S, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000146280,  0.000156109
2017-03-23 12:19:26.678375, slv, 42010afffe8a0002(unknown)/1,  0.000127618,  0.000004200,  0.000103143,  0.000146280, 523.101376953, D, 0.000128386, 342, -0.000004743, 28511, 607, 51,  0.000146280,  0.000103143
2017-03-23 12:19:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127618,  0.000010602,  0.000103143,  0.000130112, 523.101376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000130112,  0.000103143
2017-03-23 12:19:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127618,  0.000007828,  0.000103143,  0.000140781, 533.703376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000140781,  0.000103143
2017-03-23 12:19:28.077210, slv, 42010afffe8a0002(unknown)/1,  0.000127592,  0.000007828,  0.000113690,  0.000140781, 541.531376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000140781,  0.000113690
2017-03-23 12:19:28.239110, slv, 42010afffe8a0002(unknown)/1,  0.000127683,  0.000007828,  0.000138292,  0.000140781, 541.531376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000140781,  0.000138292
2017-03-23 12:19:28.850453, slv, 42010afffe8a0002(unknown)/1,  0.000127891,  0.000007828,  0.000144064,  0.000140781, 541.531376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000140781,  0.000144064
2017-03-23 12:19:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127891,  0.000000097,  0.000144064,  0.000114922, 541.531376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000114922,  0.000144064
2017-03-23 12:19:29.453052, slv, 42010afffe8a0002(unknown)/1,  0.000127846,  0.000000097,  0.000100396,  0.000114922, 541.628376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000114922,  0.000100396
2017-03-23 12:19:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127846, -0.000003076,  0.000100396,  0.000134662, 541.628376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000134662,  0.000100396
2017-03-23 12:19:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127846,  0.000003548,  0.000100396,  0.000128127, 538.552376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000128127,  0.000100396
2017-03-23 12:19:31.206303, slv, 42010afffe8a0002(unknown)/1,  0.000127580,  0.000003548,  0.000099893,  0.000128127, 542.100376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000128127,  0.000099893
2017-03-23 12:19:31.320203, slv, 42010afffe8a0002(unknown)/1,  0.000127511,  0.000003548,  0.000136563,  0.000128127, 542.100376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000128127,  0.000136563
2017-03-23 12:19:31.907540, slv, 42010afffe8a0002(unknown)/1,  0.000127511,  0.000040526,  0.000136563,  0.000208284, 542.100376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000208284,  0.000136563
2017-03-23 12:19:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127511,  0.000017065,  0.000136563,  0.000080869, 582.626376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000080869,  0.000136563
2017-03-23 12:19:32.941868, slv, 42010afffe8a0002(unknown)/1,  0.000127326,  0.000017065,  0.000117012,  0.000080869, 599.691376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000080869,  0.000117012
2017-03-23 12:19:32.944957, slv, 42010afffe8a0002(unknown)/1,  0.000126594,  0.000017065,  0.000043035,  0.000080869, 599.691376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000080869,  0.000043035
2017-03-23 12:19:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126594, -0.000025546,  0.000043035,  0.000122144, 599.691376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000122144,  0.000043035
2017-03-23 12:19:34.591650, slv, 42010afffe8a0002(unknown)/1,  0.000125963, -0.000025546,  0.000098791,  0.000122144, 574.145376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000122144,  0.000098791
2017-03-23 12:19:34.635337, slv, 42010afffe8a0002(unknown)/1,  0.000125766, -0.000025546,  0.000110367,  0.000122144, 574.145376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000122144,  0.000110367
2017-03-23 12:19:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125766,  0.000005866,  0.000110367,  0.000141949, 574.145376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000141949,  0.000110367
2017-03-23 12:19:35.907511, slv, 42010afffe8a0002(unknown)/1,  0.000125766,  0.000035178,  0.000110367,  0.000179940, 580.011376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000179940,  0.000110367
2017-03-23 12:19:36.028734, slv, 42010afffe8a0002(unknown)/1,  0.000125820,  0.000035178,  0.000104518,  0.000179940, 615.189376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000179940,  0.000104518
2017-03-23 12:19:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125820,  0.000018041,  0.000104518,  0.000107728, 615.189376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000107728,  0.000104518
2017-03-23 12:19:36.956871, slv, 42010afffe8a0002(unknown)/1,  0.000125769,  0.000018041,  0.000098069,  0.000107728, 633.230376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000107728,  0.000098069
2017-03-23 12:19:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125769, -0.000007784,  0.000098069,  0.000128293, 633.230376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000128293,  0.000098069
2017-03-23 12:19:38.479757, slv, 42010afffe8a0002(unknown)/1,  0.000125599, -0.000007784,  0.000125367,  0.000128293, 625.446376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000128293,  0.000125367
2017-03-23 12:19:38.908383, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000000210,  0.000125367,  0.000123494, 625.446376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000123494,  0.000125367
2017-03-23 12:19:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125599, -0.000000645,  0.000125367,  0.000126414, 625.656376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000126414,  0.000125367
2017-03-23 12:19:40.040734, slv, 42010afffe8a0002(unknown)/1,  0.000126079, -0.000000645,  0.000245242,  0.000126414, 625.011376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000126414,  0.000245242
2017-03-23 12:19:40.181785, slv, 42010afffe8a0002(unknown)/1,  0.000126509, -0.000000645,  0.000116206,  0.000126414, 625.011376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000126414,  0.000116206
2017-03-23 12:19:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126509, -0.000014117,  0.000116206,  0.000097461, 625.011376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000097461,  0.000116206
2017-03-23 12:19:41.070323, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000014117,  0.000130082,  0.000097461, 610.894376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000097461,  0.000130082
2017-03-23 12:19:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000006778,  0.000130082,  0.000141861, 610.894376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000141861,  0.000130082
2017-03-23 12:19:42.059388, slv, 42010afffe8a0002(unknown)/1,  0.000126337, -0.000006778,  0.000127817,  0.000141861, 604.116376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000141861,  0.000127817
2017-03-23 12:19:42.437557, slv, 42010afffe8a0002(unknown)/1,  0.000126448, -0.000006778,  0.000122186,  0.000141861, 604.116376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000141861,  0.000122186
2017-03-23 12:19:42.886373, slv, 42010afffe8a0002(unknown)/1,  0.000126596, -0.000006778,  0.000137692,  0.000141861, 604.116376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000141861,  0.000137692
2017-03-23 12:19:42.907522, slv, 42010afffe8a0002(unknown)/1,  0.000126596, -0.000021403,  0.000137692,  0.000068297, 604.116376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000068297,  0.000137692
2017-03-23 12:19:43.233376, slv, 42010afffe8a0002(unknown)/1,  0.000126570, -0.000021403,  0.000151760,  0.000068297, 582.713376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000068297,  0.000151760
2017-03-23 12:19:43.908328, slv, 42010afffe8a0002(unknown)/1,  0.000126570, -0.000031064,  0.000151760,  0.000122740, 582.713376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000122740,  0.000151760
2017-03-23 12:19:44.192653, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000031064,  0.000088789,  0.000122740, 551.649376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000122740,  0.000088789
2017-03-23 12:19:44.661437, slv, 42010afffe8a0002(unknown)/1,  0.000125992, -0.000031064,  0.000097545,  0.000122740, 551.649376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000122740,  0.000097545
2017-03-23 12:19:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125992, -0.000029666,  0.000097545,  0.000070489, 551.649376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000070489,  0.000097545
2017-03-23 12:19:45.251866, slv, 42010afffe8a0002(unknown)/1,  0.000125540, -0.000029666,  0.000097468,  0.000070489, 521.983376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000070489,  0.000097468
2017-03-23 12:19:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125540, -0.000015807,  0.000097468,  0.000149429, 521.983376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000149429,  0.000097468
2017-03-23 12:19:46.346398, slv, 42010afffe8a0002(unknown)/1,  0.000125264, -0.000015807,  0.000114246,  0.000149429, 506.176376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000149429,  0.000114246
2017-03-23 12:19:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125264,  0.000019366,  0.000114246,  0.000140109, 506.176376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000140109,  0.000114246
2017-03-23 12:19:46.913323, slv, 42010afffe8a0002(unknown)/1,  0.000125172,  0.000019366,  0.000073771,  0.000140109, 525.542376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000140109,  0.000073771
2017-03-23 12:19:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125172,  0.000010583,  0.000073771,  0.000131494, 525.542376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000131494,  0.000073771
2017-03-23 12:19:48.356067, slv, 42010afffe8a0002(unknown)/1,  0.000124976,  0.000010583,  0.000105245,  0.000131494, 536.125376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000131494,  0.000105245
2017-03-23 12:19:48.908448, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000015250,  0.000105245,  0.000088154, 536.125376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000088154,  0.000105245
2017-03-23 12:19:49.033358, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000015250,  0.000132127,  0.000088154, 520.875376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000088154,  0.000132127
2017-03-23 12:19:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000005867,  0.000132127,  0.000149897, 520.875376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000149897,  0.000132127
2017-03-23 12:19:50.856403, slv, 42010afffe8a0002(unknown)/1,  0.000124788, -0.000005867,  0.000123822,  0.000149897, 515.008376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000149897,  0.000123822
2017-03-23 12:19:50.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124788,  0.000023812,  0.000123822,  0.000147324, 515.008376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000147324,  0.000123822
2017-03-23 12:19:51.907534, slv, 42010afffe8a0002(unknown)/1,  0.000124788,  0.000039126,  0.000123822,  0.000180505, 538.820376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000180505,  0.000123822
2017-03-23 12:19:52.341143, slv, 42010afffe8a0002(unknown)/1,  0.000125153,  0.000039126,  0.000138323,  0.000180505, 577.946376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000180505,  0.000138323
2017-03-23 12:19:52.669130, slv, 42010afffe8a0002(unknown)/1,  0.000125579,  0.000039126,  0.000110338,  0.000180505, 577.946376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000180505,  0.000110338
2017-03-23 12:19:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125579,  0.000031388,  0.000110338,  0.000132640, 577.946376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000132640,  0.000110338
2017-03-23 12:19:53.908395, slv, 42010afffe8a0002(unknown)/1,  0.000125579,  0.000004005,  0.000110338,  0.000126530, 609.334376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000126530,  0.000110338
2017-03-23 12:19:54.096374, slv, 42010afffe8a0002(unknown)/1,  0.000125687,  0.000004005,  0.000112663,  0.000126530, 613.339376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000126530,  0.000112663
2017-03-23 12:19:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125687, -0.000023284,  0.000112663,  0.000078169, 613.339376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000078169,  0.000112663
2017-03-23 12:19:54.979799, slv, 42010afffe8a0002(unknown)/1,  0.000125439, -0.000023284,  0.000121816,  0.000078169, 590.055376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000078169,  0.000121816
2017-03-23 12:19:55.469716, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000023284,  0.000125451,  0.000078169, 590.055376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000078169,  0.000125451
2017-03-23 12:19:55.508210, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000023284,  0.000122262,  0.000078169, 590.055376953, D, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000078169,  0.000122262
2017-03-23 12:19:55.907516, slv, 42010afffe8a0002(unknown)/1,  0.000124680,  0.000027903,  0.000122262,  0.000228004, 590.055376953, S, 0.000128222, 562, -0.000002295, 16126, 522, 33,  0.000228004,  0.000122262
2017-03-23 12:19:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124680,  0.000049552,  0.000122262,  0.000120459, 617.958376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000120459,  0.000122262
2017-03-23 12:19:56.994133, slv, 42010afffe8a0002(unknown)/1,  0.000124400,  0.000049552,  0.000106237,  0.000120459, 667.510376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000120459,  0.000106237
2017-03-23 12:19:57.237174, slv, 42010afffe8a0002(unknown)/1,  0.000124289,  0.000049552,  0.000122145,  0.000120459, 667.510376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000120459,  0.000122145
2017-03-23 12:19:57.389547, slv, 42010afffe8a0002(unknown)/1,  0.000124805,  0.000049552,  0.000266312,  0.000120459, 667.510376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000120459,  0.000266312
2017-03-23 12:19:57.907488, slv, 42010afffe8a0002(unknown)/1,  0.000124805,  0.000003934,  0.000266312,  0.000136894, 667.510376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000136894,  0.000266312
2017-03-23 12:19:58.496966, slv, 42010afffe8a0002(unknown)/1,  0.000125535,  0.000003934,  0.000162555,  0.000136894, 671.444376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000136894,  0.000162555
2017-03-23 12:19:58.743151, slv, 42010afffe8a0002(unknown)/1,  0.000125774,  0.000003934,  0.000126953,  0.000136894, 671.444376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000136894,  0.000126953
2017-03-23 12:19:58.908552, slv, 42010afffe8a0002(unknown)/1,  0.000125774, -0.000028881,  0.000126953,  0.000055923, 671.444376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000055923,  0.000126953
2017-03-23 12:19:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125774, -0.000040202,  0.000126953,  0.000115220, 642.563376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000115220,  0.000126953
2017-03-23 12:20:00.541841, slv, 42010afffe8a0002(unknown)/1,  0.000125972, -0.000040202,  0.000174697,  0.000115220, 602.361376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000115220,  0.000174697
2017-03-23 12:20:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125972, -0.000018808,  0.000174697,  0.000098909, 602.361376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000098909,  0.000174697
2017-03-23 12:20:01.692893, slv, 42010afffe8a0002(unknown)/1,  0.000126190, -0.000018808,  0.000170898,  0.000098909, 583.553376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000098909,  0.000170898
2017-03-23 12:20:01.907537, slv, 42010afffe8a0002(unknown)/1,  0.000126190, -0.000016322,  0.000170898,  0.000120608, 583.553376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000120608,  0.000170898
2017-03-23 12:20:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126190, -0.000007457,  0.000170898,  0.000116858, 567.231376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000116858,  0.000170898
2017-03-23 12:20:03.332447, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000007457,  0.000108301,  0.000116858, 559.774376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000116858,  0.000108301
2017-03-23 12:20:03.908426, slv, 42010afffe8a0002(unknown)/1,  0.000126152,  0.000016783,  0.000108301,  0.000169051, 559.774376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000169051,  0.000108301
2017-03-23 12:20:04.059109, slv, 42010afffe8a0002(unknown)/1,  0.000126268,  0.000016783,  0.000140110,  0.000169051, 576.557376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000169051,  0.000140110
2017-03-23 12:20:04.732836, slv, 42010afffe8a0002(unknown)/1,  0.000126534,  0.000016783,  0.000094998,  0.000169051, 576.557376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000169051,  0.000094998
2017-03-23 12:20:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126534, -0.000002036,  0.000094998,  0.000079563, 576.557376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000079563,  0.000094998
2017-03-23 12:20:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126534, -0.000028184,  0.000094998,  0.000117136, 574.521376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000117136,  0.000094998
2017-03-23 12:20:05.933220, slv, 42010afffe8a0002(unknown)/1,  0.000126491, -0.000028184,  0.000113849,  0.000117136, 546.337376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000117136,  0.000113849
2017-03-23 12:20:06.800940, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000028184,  0.000121114,  0.000117136, 546.337376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000117136,  0.000121114
2017-03-23 12:20:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000028619,  0.000121114,  0.000078508, 546.337376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000078508,  0.000121114
2017-03-23 12:20:07.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000014612,  0.000121114,  0.000144964, 517.718376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000144964,  0.000121114
2017-03-23 12:20:08.363165, slv, 42010afffe8a0002(unknown)/1,  0.000126357, -0.000014612,  0.000124487,  0.000144964, 503.106376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000144964,  0.000124487
2017-03-23 12:20:08.552434, slv, 42010afffe8a0002(unknown)/1,  0.000126377, -0.000014612,  0.000096137,  0.000144964, 503.106376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000144964,  0.000096137
2017-03-23 12:20:08.908389, slv, 42010afffe8a0002(unknown)/1,  0.000126377, -0.000000560,  0.000096137,  0.000106640, 503.106376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000106640,  0.000096137
2017-03-23 12:20:09.798265, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000000560,  0.000114123,  0.000106640, 502.546376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000106640,  0.000114123
2017-03-23 12:20:09.809174, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000000560,  0.000114562,  0.000106640, 502.546376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000106640,  0.000114562
2017-03-23 12:20:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000002638,  0.000114562,  0.000140422, 502.546376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000140422,  0.000114562
2017-03-23 12:20:10.345358, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000002638,  0.000103075,  0.000140422, 499.908376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000140422,  0.000103075
2017-03-23 12:20:10.550301, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000002638,  0.000099731,  0.000140422, 499.908376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000140422,  0.000099731
2017-03-23 12:20:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125732,  0.000000021,  0.000099731,  0.000111313, 499.908376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000111313,  0.000099731
2017-03-23 12:20:11.030001, slv, 42010afffe8a0002(unknown)/1,  0.000125528,  0.000000021,  0.000099345,  0.000111313, 499.929376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000111313,  0.000099345
2017-03-23 12:20:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125528,  0.000019550,  0.000099345,  0.000179046, 499.929376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000179046,  0.000099345
2017-03-23 12:20:12.156489, slv, 42010afffe8a0002(unknown)/1,  0.000125431,  0.000019550,  0.000087559,  0.000179046, 519.479376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000179046,  0.000087559
2017-03-23 12:20:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125431,  0.000029500,  0.000087559,  0.000130913, 519.479376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000130913,  0.000087559
2017-03-23 12:20:13.455837, slv, 42010afffe8a0002(unknown)/1,  0.000125350,  0.000029500,  0.000083397,  0.000130913, 548.979376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000130913,  0.000083397
2017-03-23 12:20:13.908441, slv, 42010afffe8a0002(unknown)/1,  0.000125350,  0.000008937,  0.000083397,  0.000137743, 548.979376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000137743,  0.000083397
2017-03-23 12:20:14.502480, slv, 42010afffe8a0002(unknown)/1,  0.000125142,  0.000008937,  0.000096080,  0.000137743, 557.916376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000137743,  0.000096080
2017-03-23 12:20:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125142,  0.000009379,  0.000096080,  0.000131508, 557.916376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000131508,  0.000096080
2017-03-23 12:20:15.071633, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000009379,  0.000120405,  0.000131508, 567.295376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000131508,  0.000120405
2017-03-23 12:20:15.907516, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000032263,  0.000120405,  0.000183245, 567.295376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000183245,  0.000120405
2017-03-23 12:20:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000026379,  0.000120405,  0.000119682, 599.558376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000119682,  0.000120405
2017-03-23 12:20:17.048040, slv, 42010afffe8a0002(unknown)/1,  0.000124959,  0.000026379,  0.000096713,  0.000119682, 625.937376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000119682,  0.000096713
2017-03-23 12:20:17.907532, slv, 42010afffe8a0002(unknown)/1,  0.000124959,  0.000030648,  0.000096713,  0.000191657, 625.937376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000191657,  0.000096713
2017-03-23 12:20:17.917539, slv, 42010afffe8a0002(unknown)/1,  0.000124967,  0.000030648,  0.000093825,  0.000191657, 656.585376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000191657,  0.000093825
2017-03-23 12:20:17.971286, slv, 42010afffe8a0002(unknown)/1,  0.000125425,  0.000030648,  0.000140092,  0.000191657, 656.585376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000191657,  0.000140092
2017-03-23 12:20:18.275801, slv, 42010afffe8a0002(unknown)/1,  0.000125919,  0.000030648,  0.000104827,  0.000191657, 656.585376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000191657,  0.000104827
2017-03-23 12:20:18.572459, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000030648,  0.000113184,  0.000191657, 656.585376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000191657,  0.000113184
2017-03-23 12:20:18.908490, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000019122,  0.000113184,  0.000097846, 656.585376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000097846,  0.000113184
2017-03-23 12:20:19.509526, slv, 42010afffe8a0002(unknown)/1,  0.000126320,  0.000019122,  0.000107716,  0.000097846, 675.707376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000097846,  0.000107716
2017-03-23 12:20:19.907505, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000016804,  0.000107716,  0.000121165, 675.707376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000121165,  0.000107716
2017-03-23 12:20:20.303739, slv, 42010afffe8a0002(unknown)/1,  0.000126079, -0.000016804,  0.000116981,  0.000121165, 658.903376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000121165,  0.000116981
2017-03-23 12:20:20.638826, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000016804,  0.000105535,  0.000121165, 658.903376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000121165,  0.000105535
2017-03-23 12:20:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125925,  0.000000186,  0.000105535,  0.000131452, 658.903376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000131452,  0.000105535
2017-03-23 12:20:21.061653, slv, 42010afffe8a0002(unknown)/1,  0.000125878,  0.000000186,  0.000133608,  0.000131452, 659.089376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000131452,  0.000133608
2017-03-23 12:20:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125878,  0.000010746,  0.000133608,  0.000141845, 659.089376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000141845,  0.000133608
2017-03-23 12:20:22.098962, slv, 42010afffe8a0002(unknown)/1,  0.000126205,  0.000010746,  0.000180390,  0.000141845, 669.835376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000141845,  0.000180390
2017-03-23 12:20:22.586003, slv, 42010afffe8a0002(unknown)/1,  0.000126461,  0.000010746,  0.000106167,  0.000141845, 669.835376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000141845,  0.000106167
2017-03-23 12:20:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126461, -0.000002149,  0.000106167,  0.000106196, 669.835376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000106196,  0.000106167
2017-03-23 12:20:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126461, -0.000028666,  0.000106167,  0.000089392, 667.686376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000089392,  0.000106167
2017-03-23 12:20:24.116179, slv, 42010afffe8a0002(unknown)/1,  0.000126241, -0.000028666,  0.000112171,  0.000089392, 639.020376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000089392,  0.000112171
2017-03-23 12:20:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126241, -0.000003964,  0.000112171,  0.000155381, 639.020376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000155381,  0.000112171
2017-03-23 12:20:25.399693, slv, 42010afffe8a0002(unknown)/1,  0.000126267, -0.000003964,  0.000154556,  0.000155381, 635.056376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000155381,  0.000154556
2017-03-23 12:20:25.685363, slv, 42010afffe8a0002(unknown)/1,  0.000126724, -0.000003964,  0.000156731,  0.000155381, 635.056376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000155381,  0.000156731
2017-03-23 12:20:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126724,  0.000016782,  0.000156731,  0.000131148, 635.056376953, S, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000131148,  0.000156731
2017-03-23 12:20:26.366492, slv, 42010afffe8a0002(unknown)/1,  0.000127010,  0.000016782,  0.000136953,  0.000131148, 651.838376953, D, 0.000126125, 950, 0.000003162, 20437, 573, 40,  0.000131148,  0.000136953
2017-03-23 12:20:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127010, -0.000018237,  0.000136953,  0.000086111, 651.838376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000086111,  0.000136953
2017-03-23 12:20:27.289437, slv, 42010afffe8a0002(unknown)/1,  0.000127016, -0.000018237,  0.000155264,  0.000086111, 633.601376953, D, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000086111,  0.000155264
2017-03-23 12:20:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127016, -0.000033649,  0.000155264,  0.000100616, 633.601376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000100616,  0.000155264
2017-03-23 12:20:28.301728, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000033649,  0.000158614,  0.000100616, 599.952376953, D, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000100616,  0.000158614
2017-03-23 12:20:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000033482,  0.000158614,  0.000086422, 599.952376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000086422,  0.000158614
2017-03-23 12:20:29.656515, slv, 42010afffe8a0002(unknown)/1,  0.000126803, -0.000033482,  0.000115113,  0.000086422, 566.470376953, D, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000086422,  0.000115113
2017-03-23 12:20:29.779618, slv, 42010afffe8a0002(unknown)/1,  0.000126394, -0.000033482,  0.000114524,  0.000086422, 566.470376953, D, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000086422,  0.000114524
2017-03-23 12:20:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126394, -0.000005816,  0.000114524,  0.000155327, 566.470376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000155327,  0.000114524
2017-03-23 12:20:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126394, -0.000007931,  0.000114524,  0.000081599, 560.654376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000081599,  0.000114524
2017-03-23 12:20:31.659548, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000007931,  0.000113050,  0.000081599, 552.723376953, D, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000081599,  0.000113050
2017-03-23 12:20:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000020005,  0.000113050,  0.000130748, 552.723376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000130748,  0.000113050
2017-03-23 12:20:32.576428, slv, 42010afffe8a0002(unknown)/1,  0.000125774, -0.000020005,  0.000129898,  0.000130748, 532.718376953, D, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000130748,  0.000129898
2017-03-23 12:20:32.888761, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000020005,  0.000134165,  0.000130748, 532.718376953, D, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000130748,  0.000134165
2017-03-23 12:20:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000004138,  0.000134165,  0.000112801, 532.718376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000112801,  0.000134165
2017-03-23 12:20:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000001815,  0.000134165,  0.000135292, 528.580376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000135292,  0.000134165
2017-03-23 12:20:34.014318, slv, 42010afffe8a0002(unknown)/1,  0.000125831, -0.000001815,  0.000095376,  0.000135292, 526.765376953, D, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000135292,  0.000095376
2017-03-23 12:20:34.907513, slv, 42010afffe8a0002(unknown)/1,  0.000125831,  0.000015290,  0.000095376,  0.000146982, 526.765376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000146982,  0.000095376
2017-03-23 12:20:34.942164, slv, 42010afffe8a0002(unknown)/1,  0.000125846,  0.000015290,  0.000129530,  0.000146982, 542.055376953, D, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000146982,  0.000129530
2017-03-23 12:20:35.790555, slv, 42010afffe8a0002(unknown)/1,  0.000125944,  0.000015290,  0.000105014,  0.000146982, 542.055376953, D, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000146982,  0.000105014
2017-03-23 12:20:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125944,  0.000036170,  0.000105014,  0.000177134, 542.055376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000177134,  0.000105014
2017-03-23 12:20:36.907585, slv, 42010afffe8a0002(unknown)/1,  0.000125944,  0.000105000,  0.000105014,  0.000284755, 578.225376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000284755,  0.000105014
2017-03-23 12:20:37.120983, slv, 42010afffe8a0002(unknown)/1,  0.000126551,  0.000105000,  0.000122489,  0.000284755, 683.225376953, D, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000284755,  0.000122489
2017-03-23 12:20:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126551,  0.000075614,  0.000122489,  0.000118969, 683.225376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000118969,  0.000122489
2017-03-23 12:20:38.528413, slv, 42010afffe8a0002(unknown)/1,  0.000127160,  0.000075614,  0.000136017,  0.000118969, 758.839376953, D, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000118969,  0.000136017
2017-03-23 12:20:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127160, -0.000013150,  0.000136017,  0.000108442, 758.839376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000108442,  0.000136017
2017-03-23 12:20:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127160, -0.000004801,  0.000136017,  0.000136276, 745.689376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000136276,  0.000136017
2017-03-23 12:20:40.503264, slv, 42010afffe8a0002(unknown)/1,  0.000127188, -0.000004801,  0.000124509,  0.000136276, 740.888376953, D, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000136276,  0.000124509
2017-03-23 12:20:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127188, -0.000016023,  0.000124509,  0.000086026, 740.888376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000086026,  0.000124509
2017-03-23 12:20:41.132934, slv, 42010afffe8a0002(unknown)/1,  0.000127044, -0.000016023,  0.000124971,  0.000086026, 724.865376953, D, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000086026,  0.000124971
2017-03-23 12:20:41.586839, slv, 42010afffe8a0002(unknown)/1,  0.000126771, -0.000016023,  0.000141265,  0.000086026, 724.865376953, D, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000086026,  0.000141265
2017-03-23 12:20:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126771, -0.000026800,  0.000141265,  0.000114333, 724.865376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000114333,  0.000141265
2017-03-23 12:20:42.130706, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000026800,  0.000125525,  0.000114333, 698.065376953, D, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000114333,  0.000125525
2017-03-23 12:20:42.736864, slv, 42010afffe8a0002(unknown)/1,  0.000126561, -0.000026800,  0.000138509,  0.000114333, 698.065376953, D, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000114333,  0.000138509
2017-03-23 12:20:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126561, -0.000024005,  0.000138509,  0.000090988, 698.065376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000090988,  0.000138509
2017-03-23 12:20:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126561, -0.000013253,  0.000138509,  0.000135628, 674.060376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000135628,  0.000138509
2017-03-23 12:20:44.060155, slv, 42010afffe8a0002(unknown)/1,  0.000126550, -0.000013253,  0.000114879,  0.000135628, 660.807376953, D, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000135628,  0.000114879
2017-03-23 12:20:44.657603, slv, 42010afffe8a0002(unknown)/1,  0.000126751, -0.000013253,  0.000171557,  0.000135628, 660.807376953, D, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000135628,  0.000171557
2017-03-23 12:20:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126751, -0.000016759,  0.000171557,  0.000084166, 660.807376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000084166,  0.000171557
2017-03-23 12:20:45.567961, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000016759,  0.000108290,  0.000084166, 644.048376953, D, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000084166,  0.000108290
2017-03-23 12:20:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000019142,  0.000108290,  0.000131023, 644.048376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000131023,  0.000108290
2017-03-23 12:20:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000016453,  0.000108290,  0.000089516, 624.906376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000089516,  0.000108290
2017-03-23 12:20:47.187971, slv, 42010afffe8a0002(unknown)/1,  0.000126361, -0.000016453,  0.000132493,  0.000089516, 608.453376953, D, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000089516,  0.000132493
2017-03-23 12:20:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126361, -0.000018263,  0.000132493,  0.000127041, 608.453376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000127041,  0.000132493
2017-03-23 12:20:48.722349, slv, 42010afffe8a0002(unknown)/1,  0.000126270, -0.000018263,  0.000133057,  0.000127041, 590.190376953, D, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000127041,  0.000133057
2017-03-23 12:20:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126270, -0.000009588,  0.000133057,  0.000106414, 590.190376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000106414,  0.000133057
2017-03-23 12:20:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126270, -0.000012463,  0.000133057,  0.000121199, 580.602376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000121199,  0.000133057
2017-03-23 12:20:50.426911, slv, 42010afffe8a0002(unknown)/1,  0.000126196, -0.000012463,  0.000104938,  0.000121199, 568.139376953, D, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000121199,  0.000104938
2017-03-23 12:20:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126196, -0.000007467,  0.000104938,  0.000116332, 568.139376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000116332,  0.000104938
2017-03-23 12:20:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126196, -0.000003246,  0.000104938,  0.000129569, 560.672376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000129569,  0.000104938
2017-03-23 12:20:52.381884, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000003246,  0.000141503,  0.000129569, 557.426376953, D, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000129569,  0.000141503
2017-03-23 12:20:52.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000015721,  0.000141503,  0.000091351, 557.426376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000091351,  0.000141503
2017-03-23 12:20:53.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000001623,  0.000141503,  0.000157735, 541.705376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000157735,  0.000141503
2017-03-23 12:20:54.338908, slv, 42010afffe8a0002(unknown)/1,  0.000126514, -0.000001623,  0.000165065,  0.000157735, 540.082376953, D, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000157735,  0.000165065
2017-03-23 12:20:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126514, -0.000009360,  0.000165065,  0.000076226, 540.082376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000076226,  0.000165065
2017-03-23 12:20:55.080716, slv, 42010afffe8a0002(unknown)/1,  0.000126522, -0.000009360,  0.000109066,  0.000076226, 530.722376953, D, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000076226,  0.000109066
2017-03-23 12:20:55.522614, slv, 42010afffe8a0002(unknown)/1,  0.000125984, -0.000009360,  0.000106864,  0.000076226, 530.722376953, D, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000076226,  0.000106864
2017-03-23 12:20:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125984, -0.000014433,  0.000106864,  0.000147406, 530.722376953, S, 0.000125853, 631, 0.000001129, 21705, 595, 61,  0.000147406,  0.000106864
2017-03-23 12:20:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125984,  0.000011045,  0.000106864,  0.000126652, 516.289376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000126652,  0.000106864
2017-03-23 12:20:57.009793, slv, 42010afffe8a0002(unknown)/1,  0.000125689,  0.000011045,  0.000118573,  0.000126652, 527.334376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000126652,  0.000118573
2017-03-23 12:20:57.034850, slv, 42010afffe8a0002(unknown)/1,  0.000125580,  0.000011045,  0.000102938,  0.000126652, 527.334376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000126652,  0.000102938
2017-03-23 12:20:57.762442, slv, 42010afffe8a0002(unknown)/1,  0.000125371,  0.000011045,  0.000092669,  0.000126652, 527.334376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000126652,  0.000092669
2017-03-23 12:20:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125371,  0.000010886,  0.000092669,  0.000146475, 527.334376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000146475,  0.000092669
2017-03-23 12:20:57.930557, slv, 42010afffe8a0002(unknown)/1,  0.000125221,  0.000010886,  0.000097280,  0.000146475, 538.220376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000146475,  0.000097280
2017-03-23 12:20:58.878495, slv, 42010afffe8a0002(unknown)/1,  0.000125241,  0.000010886,  0.000115707,  0.000146475, 538.220376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000146475,  0.000115707
2017-03-23 12:20:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125241,  0.000010506,  0.000115707,  0.000125148, 538.220376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000125148,  0.000115707
2017-03-23 12:20:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125241,  0.000005041,  0.000115707,  0.000135415, 548.726376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000135415,  0.000115707
2017-03-23 12:21:00.618400, slv, 42010afffe8a0002(unknown)/1,  0.000125658,  0.000005041,  0.000210173,  0.000135415, 553.767376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000135415,  0.000210173
2017-03-23 12:21:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000000723,  0.000210173,  0.000114038, 553.767376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000114038,  0.000210173
2017-03-23 12:21:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125658,  0.000003397,  0.000210173,  0.000144072, 553.044376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000144072,  0.000210173
2017-03-23 12:21:02.141076, slv, 42010afffe8a0002(unknown)/1,  0.000126026,  0.000003397,  0.000107268,  0.000144072, 556.441376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000144072,  0.000107268
2017-03-23 12:21:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126026,  0.000019616,  0.000107268,  0.000146845, 556.441376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000146845,  0.000107268
2017-03-23 12:21:03.212039, slv, 42010afffe8a0002(unknown)/1,  0.000126228,  0.000019616,  0.000157652,  0.000146845, 576.057376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000146845,  0.000157652
2017-03-23 12:21:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126228,  0.000012292,  0.000157652,  0.000129995, 576.057376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000129995,  0.000157652
2017-03-23 12:21:04.831679, slv, 42010afffe8a0002(unknown)/1,  0.000126417,  0.000012292,  0.000118780,  0.000129995, 588.349376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000129995,  0.000118780
2017-03-23 12:21:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126417,  0.000000070,  0.000118780,  0.000122791, 588.349376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000122791,  0.000118780
2017-03-23 12:21:05.271291, slv, 42010afffe8a0002(unknown)/1,  0.000126399,  0.000000070,  0.000129411,  0.000122791, 588.419376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000122791,  0.000129411
2017-03-23 12:21:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126399,  0.000000748,  0.000129411,  0.000131522, 588.419376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000131522,  0.000129411
2017-03-23 12:21:06.654373, slv, 42010afffe8a0002(unknown)/1,  0.000126296,  0.000000748,  0.000095438,  0.000131522, 589.167376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000131522,  0.000095438
2017-03-23 12:21:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126296,  0.000005178,  0.000095438,  0.000131530, 589.167376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000131530,  0.000095438
2017-03-23 12:21:07.399453, slv, 42010afffe8a0002(unknown)/1,  0.000126178,  0.000005178,  0.000116366,  0.000131530, 594.345376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000131530,  0.000116366
2017-03-23 12:21:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126178,  0.000027035,  0.000116366,  0.000175014, 594.345376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000175014,  0.000116366
2017-03-23 12:21:08.766837, slv, 42010afffe8a0002(unknown)/1,  0.000126430,  0.000027035,  0.000146263,  0.000175014, 621.380376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000175014,  0.000146263
2017-03-23 12:21:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126430,  0.000012931,  0.000146263,  0.000103456, 621.380376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000103456,  0.000146263
2017-03-23 12:21:08.998324, slv, 42010afffe8a0002(unknown)/1,  0.000126548,  0.000012931,  0.000111267,  0.000103456, 634.311376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000103456,  0.000111267
2017-03-23 12:21:09.073697, slv, 42010afffe8a0002(unknown)/1,  0.000126205,  0.000012931,  0.000100291,  0.000103456, 634.311376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000103456,  0.000100291
2017-03-23 12:21:09.848439, slv, 42010afffe8a0002(unknown)/1,  0.000126125,  0.000012931,  0.000177231,  0.000103456, 634.311376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000103456,  0.000177231
2017-03-23 12:21:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126125, -0.000011883,  0.000177231,  0.000125333, 634.311376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000125333,  0.000177231
2017-03-23 12:21:10.054750, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000011883,  0.000136481,  0.000125333, 622.428376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000125333,  0.000136481
2017-03-23 12:21:10.759632, slv, 42010afffe8a0002(unknown)/1,  0.000126312, -0.000011883,  0.000127934,  0.000125333, 622.428376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000125333,  0.000127934
2017-03-23 12:21:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126312, -0.000019241,  0.000127934,  0.000088621, 622.428376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000088621,  0.000127934
2017-03-23 12:21:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126312, -0.000006417,  0.000127934,  0.000151168, 603.187376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000151168,  0.000127934
2017-03-23 12:21:11.988072, slv, 42010afffe8a0002(unknown)/1,  0.000126470, -0.000006417,  0.000141135,  0.000151168, 596.770376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000151168,  0.000141135
2017-03-23 12:21:12.738029, slv, 42010afffe8a0002(unknown)/1,  0.000126605, -0.000006417,  0.000097087,  0.000151168, 596.770376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000151168,  0.000097087
2017-03-23 12:21:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126605, -0.000001985,  0.000097087,  0.000097778, 596.770376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000097778,  0.000097087
2017-03-23 12:21:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126605, -0.000011742,  0.000097087,  0.000131947, 594.785376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000131947,  0.000097087
2017-03-23 12:21:14.048931, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000011742,  0.000096325,  0.000131947, 583.043376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000131947,  0.000096325
2017-03-23 12:21:14.600529, slv, 42010afffe8a0002(unknown)/1,  0.000126254, -0.000011742,  0.000085928,  0.000131947, 583.043376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000131947,  0.000085928
2017-03-23 12:21:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126254, -0.000002336,  0.000085928,  0.000116239, 583.043376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000116239,  0.000085928
2017-03-23 12:21:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126254,  0.000005323,  0.000085928,  0.000146914, 580.707376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000146914,  0.000085928
2017-03-23 12:21:15.948304, slv, 42010afffe8a0002(unknown)/1,  0.000126726,  0.000005323,  0.000261159,  0.000146914, 586.030376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000146914,  0.000261159
2017-03-23 12:21:16.169271, slv, 42010afffe8a0002(unknown)/1,  0.000127303,  0.000005323,  0.000099694,  0.000146914, 586.030376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000146914,  0.000099694
2017-03-23 12:21:16.340794, slv, 42010afffe8a0002(unknown)/1,  0.000127275,  0.000005323,  0.000108426,  0.000146914, 586.030376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000146914,  0.000108426
2017-03-23 12:21:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127275, -0.000010696,  0.000108426,  0.000085223, 586.030376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000085223,  0.000108426
2017-03-23 12:21:17.222416, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000010696,  0.000112738,  0.000085223, 575.334376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000085223,  0.000112738
2017-03-23 12:21:17.908364, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000007253,  0.000112738,  0.000154603, 575.334376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000154603,  0.000112738
2017-03-23 12:21:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127057,  0.000013118,  0.000112738,  0.000125747, 568.081376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000125747,  0.000112738
2017-03-23 12:21:19.148295, slv, 42010afffe8a0002(unknown)/1,  0.000127021,  0.000013118,  0.000175389,  0.000125747, 581.199376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000125747,  0.000175389
2017-03-23 12:21:19.274564, slv, 42010afffe8a0002(unknown)/1,  0.000127138,  0.000013118,  0.000111042,  0.000125747, 581.199376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000125747,  0.000111042
2017-03-23 12:21:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127138, -0.000002596,  0.000111042,  0.000123256, 581.199376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000123256,  0.000111042
2017-03-23 12:21:20.113083, slv, 42010afffe8a0002(unknown)/1,  0.000127094, -0.000002596,  0.000137187,  0.000123256, 578.603376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000123256,  0.000137187
2017-03-23 12:21:20.780610, slv, 42010afffe8a0002(unknown)/1,  0.000127154, -0.000002596,  0.000139965,  0.000123256, 578.603376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000123256,  0.000139965
2017-03-23 12:21:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127154, -0.000025604,  0.000139965,  0.000079828, 578.603376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000079828,  0.000139965
2017-03-23 12:21:21.348791, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000025604,  0.000110379,  0.000079828, 552.999376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000079828,  0.000110379
2017-03-23 12:21:21.674342, slv, 42010afffe8a0002(unknown)/1,  0.000126595, -0.000025604,  0.000150004,  0.000079828, 552.999376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000079828,  0.000150004
2017-03-23 12:21:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126595, -0.000027003,  0.000150004,  0.000119914, 552.999376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000119914,  0.000150004
2017-03-23 12:21:22.366867, slv, 42010afffe8a0002(unknown)/1,  0.000126431, -0.000027003,  0.000114718,  0.000119914, 525.996376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000119914,  0.000114718
2017-03-23 12:21:22.908389, slv, 42010afffe8a0002(unknown)/1,  0.000126431, -0.000001095,  0.000114718,  0.000130922, 525.996376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000130922,  0.000114718
2017-03-23 12:21:23.662678, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000001095,  0.000161676,  0.000130922, 524.901376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000130922,  0.000161676
2017-03-23 12:21:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126515,  0.000022185,  0.000161676,  0.000166395, 524.901376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000166395,  0.000161676
2017-03-23 12:21:24.156000, slv, 42010afffe8a0002(unknown)/1,  0.000126714,  0.000022185,  0.000098000,  0.000166395, 547.086376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000166395,  0.000098000
2017-03-23 12:21:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126714,  0.000006346,  0.000098000,  0.000099525, 547.086376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000099525,  0.000098000
2017-03-23 12:21:25.796395, slv, 42010afffe8a0002(unknown)/1,  0.000126654,  0.000006346,  0.000127530,  0.000099525, 553.432376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000099525,  0.000127530
2017-03-23 12:21:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126654,  0.000004092,  0.000127530,  0.000162026, 553.432376953, S, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000162026,  0.000127530
2017-03-23 12:21:26.831695, slv, 42010afffe8a0002(unknown)/1,  0.000126564,  0.000004092,  0.000094414,  0.000162026, 557.524376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000162026,  0.000094414
2017-03-23 12:21:26.847886, slv, 42010afffe8a0002(unknown)/1,  0.000126665,  0.000004092,  0.000113637,  0.000162026, 557.524376953, D, 0.000126457, 435, -0.000004518, 29249, 606, 74,  0.000162026,  0.000113637
2017-03-23 12:21:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126665,  0.000000389,  0.000113637,  0.000092071, 557.524376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000092071,  0.000113637
2017-03-23 12:21:27.559080, slv, 42010afffe8a0002(unknown)/1,  0.000126483,  0.000000389,  0.000092359,  0.000092071, 557.913376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000092071,  0.000092359
2017-03-23 12:21:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126483, -0.000011664,  0.000092359,  0.000137750, 557.913376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000137750,  0.000092359
2017-03-23 12:21:28.213961, slv, 42010afffe8a0002(unknown)/1,  0.000126252, -0.000011664,  0.000124572,  0.000137750, 546.249376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000137750,  0.000124572
2017-03-23 12:21:28.669652, slv, 42010afffe8a0002(unknown)/1,  0.000126248, -0.000011664,  0.000103863,  0.000137750, 546.249376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000137750,  0.000103863
2017-03-23 12:21:28.763961, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000011664,  0.000143355,  0.000137750, 546.249376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000137750,  0.000143355
2017-03-23 12:21:28.907525, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000004331,  0.000143355,  0.000106389, 546.249376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000106389,  0.000143355
2017-03-23 12:21:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000000522,  0.000143355,  0.000145202, 541.918376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000145202,  0.000143355
2017-03-23 12:21:30.163697, slv, 42010afffe8a0002(unknown)/1,  0.000126363, -0.000000522,  0.000090774,  0.000145202, 541.396376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000145202,  0.000090774
2017-03-23 12:21:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126363,  0.000000465,  0.000090774,  0.000108409, 541.396376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000108409,  0.000090774
2017-03-23 12:21:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126363, -0.000000574,  0.000090774,  0.000143170, 541.861376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000143170,  0.000090774
2017-03-23 12:21:31.986670, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000000574,  0.000110181,  0.000143170, 541.287376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000143170,  0.000110181
2017-03-23 12:21:32.312369, slv, 42010afffe8a0002(unknown)/1,  0.000126375, -0.000000574,  0.000127881,  0.000143170, 541.287376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000143170,  0.000127881
2017-03-23 12:21:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126375,  0.000015204,  0.000127881,  0.000139978, 541.287376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000139978,  0.000127881
2017-03-23 12:21:33.787432, slv, 42010afffe8a0002(unknown)/1,  0.000126430,  0.000015204,  0.000108470,  0.000139978, 556.491376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000139978,  0.000108470
2017-03-23 12:21:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126430,  0.000013115,  0.000108470,  0.000139058, 556.491376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000139058,  0.000108470
2017-03-23 12:21:34.384886, slv, 42010afffe8a0002(unknown)/1,  0.000126388,  0.000013115,  0.000107381,  0.000139058, 569.606376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000139058,  0.000107381
2017-03-23 12:21:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126388,  0.000000171,  0.000107381,  0.000114101, 569.606376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000114101,  0.000107381
2017-03-23 12:21:34.916701, slv, 42010afffe8a0002(unknown)/1,  0.000126196,  0.000000171,  0.000095924,  0.000114101, 569.777376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000114101,  0.000095924
2017-03-23 12:21:35.096620, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000000171,  0.000096081,  0.000114101, 569.777376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000114101,  0.000096081
2017-03-23 12:21:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000015356,  0.000096081,  0.000168864, 569.777376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000168864,  0.000096081
2017-03-23 12:21:36.907565, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000024939,  0.000096081,  0.000132746, 585.133376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000132746,  0.000096081
2017-03-23 12:21:36.922304, slv, 42010afffe8a0002(unknown)/1,  0.000125610,  0.000024939,  0.000094876,  0.000132746, 610.072376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000132746,  0.000094876
2017-03-23 12:21:37.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125610,  0.000008566,  0.000094876,  0.000135863, 610.072376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000135863,  0.000094876
2017-03-23 12:21:38.204201, slv, 42010afffe8a0002(unknown)/1,  0.000125483,  0.000008566,  0.000106413,  0.000135863, 618.638376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000135863,  0.000106413
2017-03-23 12:21:38.908464, slv, 42010afffe8a0002(unknown)/1,  0.000125483,  0.000008769,  0.000106413,  0.000132770, 618.638376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000132770,  0.000106413
2017-03-23 12:21:39.694938, slv, 42010afffe8a0002(unknown)/1,  0.000125456,  0.000008769,  0.000120064,  0.000132770, 627.407376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000132770,  0.000120064
2017-03-23 12:21:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125456,  0.000000821,  0.000120064,  0.000119811, 627.407376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000119811,  0.000120064
2017-03-23 12:21:40.072229, slv, 42010afffe8a0002(unknown)/1,  0.000125444,  0.000000821,  0.000126037,  0.000119811, 628.228376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000119811,  0.000126037
2017-03-23 12:21:40.701511, slv, 42010afffe8a0002(unknown)/1,  0.000125620,  0.000000821,  0.000181046,  0.000119811, 628.228376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000119811,  0.000181046
2017-03-23 12:21:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125620, -0.000012915,  0.000181046,  0.000105434, 628.228376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000105434,  0.000181046
2017-03-23 12:21:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125620, -0.000003787,  0.000181046,  0.000138233, 615.313376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000138233,  0.000181046
2017-03-23 12:21:42.413253, slv, 42010afffe8a0002(unknown)/1,  0.000125797, -0.000003787,  0.000108679,  0.000138233, 611.526376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000138233,  0.000108679
2017-03-23 12:21:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000000304,  0.000108679,  0.000113792, 611.526376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000113792,  0.000108679
2017-03-23 12:21:42.961928, slv, 42010afffe8a0002(unknown)/1,  0.000125695,  0.000000304,  0.000116433,  0.000113792, 611.830376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000113792,  0.000116433
2017-03-23 12:21:43.908383, slv, 42010afffe8a0002(unknown)/1,  0.000125695,  0.000000855,  0.000116433,  0.000139410, 611.830376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000139410,  0.000116433
2017-03-23 12:21:44.472639, slv, 42010afffe8a0002(unknown)/1,  0.000125753,  0.000000855,  0.000148089,  0.000139410, 612.685376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000139410,  0.000148089
2017-03-23 12:21:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125753, -0.000001201,  0.000148089,  0.000109636, 612.685376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000109636,  0.000148089
2017-03-23 12:21:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125753,  0.000006734,  0.000148089,  0.000155337, 611.484376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000155337,  0.000148089
2017-03-23 12:21:46.110303, slv, 42010afffe8a0002(unknown)/1,  0.000126032,  0.000006734,  0.000131719,  0.000155337, 618.218376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000155337,  0.000131719
2017-03-23 12:21:46.785195, slv, 42010afffe8a0002(unknown)/1,  0.000126303,  0.000006734,  0.000131062,  0.000155337, 618.218376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000155337,  0.000131062
2017-03-23 12:21:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126303,  0.000003673,  0.000131062,  0.000104065, 618.218376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000104065,  0.000131062
2017-03-23 12:21:47.134350, slv, 42010afffe8a0002(unknown)/1,  0.000126439,  0.000003673,  0.000149680,  0.000104065, 621.891376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000104065,  0.000149680
2017-03-23 12:21:47.439398, slv, 42010afffe8a0002(unknown)/1,  0.000126412,  0.000003673,  0.000141120,  0.000104065, 621.891376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000104065,  0.000141120
2017-03-23 12:21:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126412, -0.000009140,  0.000141120,  0.000130371, 621.891376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000130371,  0.000141120
2017-03-23 12:21:48.682368, slv, 42010afffe8a0002(unknown)/1,  0.000126555, -0.000009140,  0.000166750,  0.000130371, 612.751376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000130371,  0.000166750
2017-03-23 12:21:48.908523, slv, 42010afffe8a0002(unknown)/1,  0.000126555, -0.000006857,  0.000166750,  0.000108883, 612.751376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000108883,  0.000166750
2017-03-23 12:21:49.356977, slv, 42010afffe8a0002(unknown)/1,  0.000126650, -0.000006857,  0.000124476,  0.000108883, 605.894376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000108883,  0.000124476
2017-03-23 12:21:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126650, -0.000007366,  0.000124476,  0.000129591, 605.894376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000129591,  0.000124476
2017-03-23 12:21:50.354456, slv, 42010afffe8a0002(unknown)/1,  0.000126871, -0.000007366,  0.000200322,  0.000129591, 598.528376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000129591,  0.000200322
2017-03-23 12:21:50.892841, slv, 42010afffe8a0002(unknown)/1,  0.000127127, -0.000007366,  0.000113532,  0.000129591, 598.528376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000129591,  0.000113532
2017-03-23 12:21:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127127, -0.000021002,  0.000113532,  0.000082182, 598.528376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000082182,  0.000113532
2017-03-23 12:21:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127127,  0.000004112,  0.000113532,  0.000180296, 577.526376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000180296,  0.000113532
2017-03-23 12:21:52.060677, slv, 42010afffe8a0002(unknown)/1,  0.000127214,  0.000004112,  0.000107299,  0.000180296, 581.638376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000180296,  0.000107299
2017-03-23 12:21:52.698422, slv, 42010afffe8a0002(unknown)/1,  0.000127506,  0.000004112,  0.000115644,  0.000180296, 581.638376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000180296,  0.000115644
2017-03-23 12:21:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127506,  0.000012290,  0.000115644,  0.000098917, 581.638376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000098917,  0.000115644
2017-03-23 12:21:53.908595, slv, 42010afffe8a0002(unknown)/1,  0.000127506,  0.000000881,  0.000115644,  0.000157857, 593.928376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000157857,  0.000115644
2017-03-23 12:21:54.272253, slv, 42010afffe8a0002(unknown)/1,  0.000127810,  0.000000881,  0.000134028,  0.000157857, 594.809376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000157857,  0.000134028
2017-03-23 12:21:54.907576, slv, 42010afffe8a0002(unknown)/1,  0.000127810,  0.000070103,  0.000134028,  0.000237667, 594.809376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000237667,  0.000134028
2017-03-23 12:21:55.456273, slv, 42010afffe8a0002(unknown)/1,  0.000128478,  0.000070103,  0.000152662,  0.000237667, 664.912376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000237667,  0.000152662
2017-03-23 12:21:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128478,  0.000049147,  0.000152662,  0.000116915, 664.912376953, S, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000116915,  0.000152662
2017-03-23 12:21:56.805070, slv, 42010afffe8a0002(unknown)/1,  0.000129045,  0.000049147,  0.000151703,  0.000116915, 714.059376953, D, 0.000126417, 537, 0.000001375, 12868, 573, 28,  0.000116915,  0.000151703
2017-03-23 12:21:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129045, -0.000020346,  0.000151703,  0.000099915, 714.059376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000099915,  0.000151703
2017-03-23 12:21:57.033554, slv, 42010afffe8a0002(unknown)/1,  0.000128955, -0.000020346,  0.000124667,  0.000099915, 693.713376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000099915,  0.000124667
2017-03-23 12:21:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128955, -0.000014940,  0.000124667,  0.000128205, 693.713376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000128205,  0.000124667
2017-03-23 12:21:58.673177, slv, 42010afffe8a0002(unknown)/1,  0.000128878, -0.000014940,  0.000143325,  0.000128205, 678.773376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000128205,  0.000143325
2017-03-23 12:21:58.908424, slv, 42010afffe8a0002(unknown)/1,  0.000128878, -0.000007261,  0.000143325,  0.000115106, 678.773376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000115106,  0.000143325
2017-03-23 12:21:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128878, -0.000000920,  0.000143325,  0.000140810, 671.512376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000140810,  0.000143325
2017-03-23 12:22:00.116190, slv, 42010afffe8a0002(unknown)/1,  0.000128983, -0.000000920,  0.000130173,  0.000140810, 670.592376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000140810,  0.000130173
2017-03-23 12:22:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128983, -0.000008412,  0.000130173,  0.000100226, 670.592376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000100226,  0.000130173
2017-03-23 12:22:01.744448, slv, 42010afffe8a0002(unknown)/1,  0.000129046, -0.000008412,  0.000160939,  0.000100226, 662.180376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000100226,  0.000160939
2017-03-23 12:22:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129046, -0.000022171,  0.000160939,  0.000113459, 662.180376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000113459,  0.000160939
2017-03-23 12:22:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129046, -0.000025147,  0.000160939,  0.000094338, 640.009376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000094338,  0.000160939
2017-03-23 12:22:03.206856, slv, 42010afffe8a0002(unknown)/1,  0.000128925, -0.000025147,  0.000129628,  0.000094338, 614.862376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000094338,  0.000129628
2017-03-23 12:22:03.908440, slv, 42010afffe8a0002(unknown)/1,  0.000128925, -0.000003026,  0.000129628,  0.000157582, 614.862376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000157582,  0.000129628
2017-03-23 12:22:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128925,  0.000002310,  0.000129628,  0.000104889, 611.836376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000104889,  0.000129628
2017-03-23 12:22:04.975431, slv, 42010afffe8a0002(unknown)/1,  0.000128690,  0.000002310,  0.000126784,  0.000104889, 614.146376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000104889,  0.000126784
2017-03-23 12:22:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128690, -0.000015969,  0.000126784,  0.000120787, 614.146376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000120787,  0.000126784
2017-03-23 12:22:06.078619, slv, 42010afffe8a0002(unknown)/1,  0.000128432, -0.000015969,  0.000096280,  0.000120787, 598.177376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000120787,  0.000096280
2017-03-23 12:22:06.138456, slv, 42010afffe8a0002(unknown)/1,  0.000128353, -0.000015969,  0.000155766,  0.000120787, 598.177376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000120787,  0.000155766
2017-03-23 12:22:06.438780, slv, 42010afffe8a0002(unknown)/1,  0.000128412, -0.000015969,  0.000131206,  0.000120787, 598.177376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000120787,  0.000131206
2017-03-23 12:22:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128412, -0.000024425,  0.000131206,  0.000087463, 598.177376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000087463,  0.000131206
2017-03-23 12:22:07.721788, slv, 42010afffe8a0002(unknown)/1,  0.000128270, -0.000024425,  0.000137794,  0.000087463, 573.752376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000087463,  0.000137794
2017-03-23 12:22:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128270, -0.000005092,  0.000137794,  0.000159034, 573.752376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000159034,  0.000137794
2017-03-23 12:22:08.908504, slv, 42010afffe8a0002(unknown)/1,  0.000128270,  0.000001434,  0.000137794,  0.000100374, 568.660376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000100374,  0.000137794
2017-03-23 12:22:09.607129, slv, 42010afffe8a0002(unknown)/1,  0.000127902,  0.000001434,  0.000093222,  0.000100374, 570.094376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000100374,  0.000093222
2017-03-23 12:22:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127902,  0.000000668,  0.000093222,  0.000157134, 570.094376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000157134,  0.000093222
2017-03-23 12:22:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127902,  0.000032264,  0.000093222,  0.000163198, 570.762376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000163198,  0.000093222
2017-03-23 12:22:11.189403, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000032264,  0.000147593,  0.000163198, 603.026376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000163198,  0.000147593
2017-03-23 12:22:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000017671,  0.000147593,  0.000127920, 603.026376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000127920,  0.000147593
2017-03-23 12:22:11.962976, slv, 42010afffe8a0002(unknown)/1,  0.000128300,  0.000017671,  0.000181842,  0.000127920, 620.697376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000127920,  0.000181842
2017-03-23 12:22:12.225557, slv, 42010afffe8a0002(unknown)/1,  0.000128504,  0.000017671,  0.000127853,  0.000127920, 620.697376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000127920,  0.000127853
2017-03-23 12:22:12.436714, slv, 42010afffe8a0002(unknown)/1,  0.000128431,  0.000017671,  0.000111680,  0.000127920, 620.697376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000127920,  0.000111680
2017-03-23 12:22:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000000066,  0.000111680,  0.000128253, 620.697376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000128253,  0.000111680
2017-03-23 12:22:12.922011, slv, 42010afffe8a0002(unknown)/1,  0.000128245, -0.000000066,  0.000098143,  0.000128253, 620.631376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000128253,  0.000098143
2017-03-23 12:22:13.733268, slv, 42010afffe8a0002(unknown)/1,  0.000128021, -0.000000066,  0.000101001,  0.000128253, 620.631376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000128253,  0.000101001
2017-03-23 12:22:13.908373, slv, 42010afffe8a0002(unknown)/1,  0.000128021, -0.000002066,  0.000101001,  0.000124066, 620.631376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000124066,  0.000101001
2017-03-23 12:22:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128021, -0.000005664,  0.000101001,  0.000120646, 618.565376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000120646,  0.000101001
2017-03-23 12:22:15.454932, slv, 42010afffe8a0002(unknown)/1,  0.000127799, -0.000005664,  0.000105282,  0.000120646, 612.901376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000120646,  0.000105282
2017-03-23 12:22:15.577936, slv, 42010afffe8a0002(unknown)/1,  0.000127687, -0.000005664,  0.000135879,  0.000120646, 612.901376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000120646,  0.000135879
2017-03-23 12:22:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127687, -0.000003960,  0.000135879,  0.000127140, 612.901376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000127140,  0.000135879
2017-03-23 12:22:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127687, -0.000009739,  0.000135879,  0.000108754, 608.941376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000108754,  0.000135879
2017-03-23 12:22:17.063878, slv, 42010afffe8a0002(unknown)/1,  0.000127566, -0.000009739,  0.000114489,  0.000108754, 599.202376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000108754,  0.000114489
2017-03-23 12:22:17.134518, slv, 42010afffe8a0002(unknown)/1,  0.000127266, -0.000009739,  0.000101425,  0.000108754, 599.202376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000108754,  0.000101425
2017-03-23 12:22:17.562573, slv, 42010afffe8a0002(unknown)/1,  0.000127190, -0.000009739,  0.000170551,  0.000108754, 599.202376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000108754,  0.000170551
2017-03-23 12:22:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127190, -0.000005534,  0.000170551,  0.000135055, 599.202376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000135055,  0.000170551
2017-03-23 12:22:18.291375, slv, 42010afffe8a0002(unknown)/1,  0.000127404, -0.000005534,  0.000149213,  0.000135055, 593.668376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000135055,  0.000149213
2017-03-23 12:22:18.908579, slv, 42010afffe8a0002(unknown)/1,  0.000127404,  0.000009723,  0.000149213,  0.000138987, 593.668376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000138987,  0.000149213
2017-03-23 12:22:19.036375, slv, 42010afffe8a0002(unknown)/1,  0.000127599,  0.000009723,  0.000136232,  0.000138987, 603.391376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000138987,  0.000136232
2017-03-23 12:22:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127599,  0.000001769,  0.000136232,  0.000119555, 603.391376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000119555,  0.000136232
2017-03-23 12:22:20.461676, slv, 42010afffe8a0002(unknown)/1,  0.000127662,  0.000001769,  0.000131852,  0.000119555, 605.160376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000119555,  0.000131852
2017-03-23 12:22:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127662, -0.000006734,  0.000131852,  0.000122237, 605.160376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000122237,  0.000131852
2017-03-23 12:22:21.728988, slv, 42010afffe8a0002(unknown)/1,  0.000127538, -0.000006734,  0.000105214,  0.000122237, 598.426376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000122237,  0.000105214
2017-03-23 12:22:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127538, -0.000003653,  0.000105214,  0.000125655, 598.426376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000125655,  0.000105214
2017-03-23 12:22:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127538, -0.000003598,  0.000105214,  0.000122224, 594.773376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000122224,  0.000105214
2017-03-23 12:22:23.641753, slv, 42010afffe8a0002(unknown)/1,  0.000127516, -0.000003598,  0.000154967,  0.000122224, 591.175376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000122224,  0.000154967
2017-03-23 12:22:23.704802, slv, 42010afffe8a0002(unknown)/1,  0.000127597, -0.000003598,  0.000131317,  0.000122224, 591.175376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000122224,  0.000131317
2017-03-23 12:22:23.908430, slv, 42010afffe8a0002(unknown)/1,  0.000127597, -0.000006372,  0.000131317,  0.000120166, 591.175376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000120166,  0.000131317
2017-03-23 12:22:24.545718, slv, 42010afffe8a0002(unknown)/1,  0.000127506, -0.000006372,  0.000113493,  0.000120166, 584.803376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000120166,  0.000113493
2017-03-23 12:22:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127506,  0.000000858,  0.000113493,  0.000136652, 584.803376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000136652,  0.000113493
2017-03-23 12:22:25.642332, slv, 42010afffe8a0002(unknown)/1,  0.000127411,  0.000000858,  0.000115418,  0.000136652, 585.661376953, D, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000136652,  0.000115418
2017-03-23 12:22:25.907536, slv, 42010afffe8a0002(unknown)/1,  0.000127411,  0.000057224,  0.000115418,  0.000232713, 585.661376953, S, 0.000126454, 835, 0.000005218, 17731, 596, 39,  0.000232713,  0.000115418
2017-03-23 12:22:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127411,  0.000026034,  0.000115418,  0.000074177, 642.885376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000074177,  0.000115418
2017-03-23 12:22:27.054143, slv, 42010afffe8a0002(unknown)/1,  0.000127280,  0.000026034,  0.000149879,  0.000074177, 668.919376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000074177,  0.000149879
2017-03-23 12:22:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127280, -0.000022824,  0.000149879,  0.000134867, 668.919376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000134867,  0.000149879
2017-03-23 12:22:28.123493, slv, 42010afffe8a0002(unknown)/1,  0.000127129, -0.000022824,  0.000111589,  0.000134867, 646.095376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000134867,  0.000111589
2017-03-23 12:22:28.859725, slv, 42010afffe8a0002(unknown)/1,  0.000127219, -0.000022824,  0.000150193,  0.000134867, 646.095376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000134867,  0.000150193
2017-03-23 12:22:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127219, -0.000016238,  0.000150193,  0.000087156, 646.095376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000087156,  0.000150193
2017-03-23 12:22:29.714299, slv, 42010afffe8a0002(unknown)/1,  0.000127125, -0.000016238,  0.000112546,  0.000087156, 629.857376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000087156,  0.000112546
2017-03-23 12:22:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127125, -0.000018126,  0.000112546,  0.000130935, 629.857376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000130935,  0.000112546
2017-03-23 12:22:30.411826, slv, 42010afffe8a0002(unknown)/1,  0.000126908, -0.000018126,  0.000122401,  0.000130935, 611.731376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000130935,  0.000122401
2017-03-23 12:22:30.610281, slv, 42010afffe8a0002(unknown)/1,  0.000126869, -0.000018126,  0.000113339,  0.000130935, 611.731376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000130935,  0.000113339
2017-03-23 12:22:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126869, -0.000029895,  0.000113339,  0.000063269, 611.731376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000063269,  0.000113339
2017-03-23 12:22:31.233496, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000029895,  0.000099480,  0.000063269, 581.836376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000063269,  0.000099480
2017-03-23 12:22:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000030877,  0.000099480,  0.000128324, 581.836376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000128324,  0.000099480
2017-03-23 12:22:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126477,  0.000006941,  0.000099480,  0.000138514, 550.959376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000138514,  0.000099480
2017-03-23 12:22:33.034046, slv, 42010afffe8a0002(unknown)/1,  0.000126091,  0.000006941,  0.000105716,  0.000138514, 557.900376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000138514,  0.000105716
2017-03-23 12:22:33.292294, slv, 42010afffe8a0002(unknown)/1,  0.000126137,  0.000006941,  0.000133477,  0.000138514, 557.900376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000138514,  0.000133477
2017-03-23 12:22:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126137,  0.000005518,  0.000133477,  0.000125136, 557.900376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000125136,  0.000133477
2017-03-23 12:22:34.215707, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000005518,  0.000107713,  0.000125136, 563.418376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000125136,  0.000107713
2017-03-23 12:22:34.908512, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000006333,  0.000107713,  0.000114472, 563.418376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000114472,  0.000107713
2017-03-23 12:22:35.299153, slv, 42010afffe8a0002(unknown)/1,  0.000126035, -0.000006333,  0.000130745,  0.000114472, 557.085376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000114472,  0.000130745
2017-03-23 12:22:35.442595, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000006333,  0.000103690,  0.000114472, 557.085376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000114472,  0.000103690
2017-03-23 12:22:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000004645,  0.000103690,  0.000128253, 557.085376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000128253,  0.000103690
2017-03-23 12:22:35.948103, slv, 42010afffe8a0002(unknown)/1,  0.000125659, -0.000004645,  0.000101663,  0.000128253, 552.440376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000128253,  0.000101663
2017-03-23 12:22:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125659, -0.000005548,  0.000101663,  0.000112187, 552.440376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000112187,  0.000101663
2017-03-23 12:22:37.805016, slv, 42010afffe8a0002(unknown)/1,  0.000125427, -0.000005548,  0.000101221,  0.000112187, 546.892376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000112187,  0.000101221
2017-03-23 12:22:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125427, -0.000003526,  0.000101221,  0.000131847, 546.892376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000131847,  0.000101221
2017-03-23 12:22:38.211029, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000003526,  0.000108070,  0.000131847, 543.366376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000131847,  0.000108070
2017-03-23 12:22:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000006967,  0.000108070,  0.000104883, 543.366376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000104883,  0.000108070
2017-03-23 12:22:38.927547, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000006967,  0.000087976,  0.000104883, 536.399376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000104883,  0.000087976
2017-03-23 12:22:39.269810, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000006967,  0.000097448,  0.000104883, 536.399376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000104883,  0.000097448
2017-03-23 12:22:39.908523, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000005496,  0.000097448,  0.000133925, 536.399376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000133925,  0.000097448
2017-03-23 12:22:40.486863, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000005496,  0.000101305,  0.000133925, 530.903376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000133925,  0.000101305
2017-03-23 12:22:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000019315,  0.000101305,  0.000076334, 530.903376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000076334,  0.000101305
2017-03-23 12:22:40.924986, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000019315,  0.000091889,  0.000076334, 511.588376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000076334,  0.000091889
2017-03-23 12:22:41.390251, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000019315,  0.000191387,  0.000076334, 511.588376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000076334,  0.000191387
2017-03-23 12:22:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000005014,  0.000191387,  0.000161689, 511.588376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000161689,  0.000191387
2017-03-23 12:22:42.093023, slv, 42010afffe8a0002(unknown)/1,  0.000123858, -0.000005014,  0.000099576,  0.000161689, 506.574376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000161689,  0.000099576
2017-03-23 12:22:42.601719, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000005014,  0.000095645,  0.000161689, 506.574376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000161689,  0.000095645
2017-03-23 12:22:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000000454,  0.000095645,  0.000085075, 506.574376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000085075,  0.000095645
2017-03-23 12:22:43.494722, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000000454,  0.000146351,  0.000085075, 506.120376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000085075,  0.000146351
2017-03-23 12:22:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000009631,  0.000146351,  0.000143531, 506.120376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000143531,  0.000146351
2017-03-23 12:22:44.908432, slv, 42010afffe8a0002(unknown)/1,  0.000123921,  0.000006295,  0.000146351,  0.000116900, 496.489376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000116900,  0.000146351
2017-03-23 12:22:44.926276, slv, 42010afffe8a0002(unknown)/1,  0.000123652,  0.000006295,  0.000078405,  0.000116900, 502.784376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000116900,  0.000078405
2017-03-23 12:22:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123652, -0.000001073,  0.000078405,  0.000128527, 502.784376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000128527,  0.000078405
2017-03-23 12:22:46.179892, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000001073,  0.000090468,  0.000128527, 501.711376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000128527,  0.000090468
2017-03-23 12:22:46.498021, slv, 42010afffe8a0002(unknown)/1,  0.000123117, -0.000001073,  0.000089134,  0.000128527, 501.711376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000128527,  0.000089134
2017-03-23 12:22:46.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123117, -0.000011326,  0.000089134,  0.000095590, 501.711376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000095590,  0.000089134
2017-03-23 12:22:47.196929, slv, 42010afffe8a0002(unknown)/1,  0.000122781, -0.000011326,  0.000093313,  0.000095590, 490.385376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000095590,  0.000093313
2017-03-23 12:22:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122781, -0.000005521,  0.000093313,  0.000139265, 490.385376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000139265,  0.000093313
2017-03-23 12:22:48.363152, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000005521,  0.000093642,  0.000139265, 484.864376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000139265,  0.000093642
2017-03-23 12:22:48.744306, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000005521,  0.000100725,  0.000139265, 484.864376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000139265,  0.000100725
2017-03-23 12:22:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000003141,  0.000100725,  0.000099676, 484.864376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000099676,  0.000100725
2017-03-23 12:22:49.908475, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000004062,  0.000100725,  0.000153334, 481.723376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000153334,  0.000100725
2017-03-23 12:22:50.283990, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000004062,  0.000094683,  0.000153334, 485.785376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000153334,  0.000094683
2017-03-23 12:22:50.546738, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000004062,  0.000099125,  0.000153334, 485.785376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000153334,  0.000099125
2017-03-23 12:22:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000018548,  0.000099125,  0.000128684, 485.785376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000128684,  0.000099125
2017-03-23 12:22:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000009887,  0.000099125,  0.000136046, 504.333376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000136046,  0.000099125
2017-03-23 12:22:52.339491, slv, 42010afffe8a0002(unknown)/1,  0.000122423,  0.000009887,  0.000087294,  0.000136046, 514.220376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000136046,  0.000087294
2017-03-23 12:22:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122423,  0.000003484,  0.000087294,  0.000115823, 514.220376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000115823,  0.000087294
2017-03-23 12:22:52.948864, slv, 42010afffe8a0002(unknown)/1,  0.000122266,  0.000003484,  0.000110391,  0.000115823, 517.704376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000115823,  0.000110391
2017-03-23 12:22:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122266,  0.000005520,  0.000110391,  0.000139906, 517.704376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000139906,  0.000110391
2017-03-23 12:22:53.947373, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000005520,  0.000119042,  0.000139906, 523.224376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000139906,  0.000119042
2017-03-23 12:22:54.594647, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000005520,  0.000096867,  0.000139906, 523.224376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000139906,  0.000096867
2017-03-23 12:22:54.908678, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000025140,  0.000096867,  0.000154917, 523.224376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000154917,  0.000096867
2017-03-23 12:22:55.901153, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000025140,  0.000149502,  0.000154917, 548.364376953, D, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000154917,  0.000149502
2017-03-23 12:22:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000007815,  0.000149502,  0.000105470, 548.364376953, S, 0.000128065, 571, -0.000002372, 16217, 614, 33,  0.000105470,  0.000149502
2017-03-23 12:22:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000022230,  0.000149502,  0.000095029, 556.179376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000095029,  0.000149502
2017-03-23 12:22:57.098261, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000022230,  0.000120159,  0.000095029, 533.949376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000095029,  0.000120159
2017-03-23 12:22:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000009229,  0.000120159,  0.000131588, 533.949376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000131588,  0.000120159
2017-03-23 12:22:58.368716, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000009229,  0.000121885,  0.000131588, 524.720376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000131588,  0.000121885
2017-03-23 12:22:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122511,  0.000002087,  0.000121885,  0.000117692, 524.720376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000117692,  0.000121885
2017-03-23 12:22:59.475544, slv, 42010afffe8a0002(unknown)/1,  0.000122448,  0.000002087,  0.000102871,  0.000117692, 526.807376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000117692,  0.000102871
2017-03-23 12:22:59.908437, slv, 42010afffe8a0002(unknown)/1,  0.000122448,  0.000000238,  0.000102871,  0.000127742, 526.807376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000127742,  0.000102871
2017-03-23 12:23:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122448, -0.000006495,  0.000102871,  0.000104164, 527.045376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000104164,  0.000102871
2017-03-23 12:23:00.930769, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000006495,  0.000125184,  0.000104164, 520.550376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000104164,  0.000125184
2017-03-23 12:23:01.124525, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000006495,  0.000101632,  0.000104164, 520.550376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000104164,  0.000101632
2017-03-23 12:23:01.314838, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000006495,  0.000125279,  0.000104164, 520.550376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000104164,  0.000125279
2017-03-23 12:23:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000003949,  0.000125279,  0.000132260, 520.550376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000132260,  0.000125279
2017-03-23 12:23:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000019457,  0.000125279,  0.000072574, 516.601376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000072574,  0.000125279
2017-03-23 12:23:02.913291, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000019457,  0.000076857,  0.000072574, 497.144376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000072574,  0.000076857
2017-03-23 12:23:03.612524, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000019457,  0.000106664,  0.000072574, 497.144376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000072574,  0.000106664
2017-03-23 12:23:03.659626, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000019457,  0.000124551,  0.000072574, 497.144376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000072574,  0.000124551
2017-03-23 12:23:03.664051, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000019457,  0.000096332,  0.000072574, 497.144376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000072574,  0.000096332
2017-03-23 12:23:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000016009,  0.000096332,  0.000137249, 497.144376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000137249,  0.000096332
2017-03-23 12:23:04.908484, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000008516,  0.000096332,  0.000119715, 481.135376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000119715,  0.000096332
2017-03-23 12:23:05.079901, slv, 42010afffe8a0002(unknown)/1,  0.000120014,  0.000008516,  0.000203424,  0.000119715, 489.651376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000119715,  0.000203424
2017-03-23 12:23:05.468897, slv, 42010afffe8a0002(unknown)/1,  0.000120242,  0.000008516,  0.000095694,  0.000119715, 489.651376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000119715,  0.000095694
2017-03-23 12:23:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120242,  0.000012511,  0.000095694,  0.000145515, 489.651376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000145515,  0.000095694
2017-03-23 12:23:06.690411, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000012511,  0.000116241,  0.000145515, 502.162376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000145515,  0.000116241
2017-03-23 12:23:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000017787,  0.000116241,  0.000130529, 502.162376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000130529,  0.000116241
2017-03-23 12:23:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000024830,  0.000116241,  0.000159585, 519.949376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000159585,  0.000116241
2017-03-23 12:23:08.544028, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000024830,  0.000098248,  0.000159585, 544.779376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000159585,  0.000098248
2017-03-23 12:23:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000013802,  0.000098248,  0.000108624, 544.779376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000108624,  0.000098248
2017-03-23 12:23:09.398318, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000013802,  0.000132126,  0.000108624, 558.581376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000108624,  0.000132126
2017-03-23 12:23:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000011981,  0.000132126,  0.000156162, 558.581376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000156162,  0.000132126
2017-03-23 12:23:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000013319,  0.000132126,  0.000111367, 570.562376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000111367,  0.000132126
2017-03-23 12:23:11.322500, slv, 42010afffe8a0002(unknown)/1,  0.000120377,  0.000013319,  0.000112378,  0.000111367, 583.881376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000111367,  0.000112378
2017-03-23 12:23:11.684732, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000013319,  0.000079019,  0.000111367, 583.881376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000111367,  0.000079019
2017-03-23 12:23:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000023847,  0.000079019,  0.000176887, 583.881376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000176887,  0.000079019
2017-03-23 12:23:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000027924,  0.000079019,  0.000119189, 607.728376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000119189,  0.000079019
2017-03-23 12:23:13.431848, slv, 42010afffe8a0002(unknown)/1,  0.000119864,  0.000027924,  0.000106994,  0.000119189, 635.652376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000119189,  0.000106994
2017-03-23 12:23:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119864,  0.000000084,  0.000106994,  0.000120956, 635.652376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000120956,  0.000106994
2017-03-23 12:23:14.787664, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000000084,  0.000125038,  0.000120956, 635.736376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000120956,  0.000125038
2017-03-23 12:23:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000009748,  0.000125038,  0.000099247, 635.736376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000099247,  0.000125038
2017-03-23 12:23:15.908407, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000003221,  0.000125038,  0.000133982, 625.988376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000133982,  0.000125038
2017-03-23 12:23:16.403520, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000003221,  0.000138092,  0.000133982, 622.767376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000133982,  0.000138092
2017-03-23 12:23:16.468556, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000003221,  0.000110074,  0.000133982, 622.767376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000133982,  0.000110074
2017-03-23 12:23:16.523118, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000003221,  0.000089796,  0.000133982, 622.767376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000133982,  0.000089796
2017-03-23 12:23:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000000538,  0.000089796,  0.000104856, 622.767376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000104856,  0.000089796
2017-03-23 12:23:17.305249, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000000538,  0.000149479,  0.000104856, 622.229376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000104856,  0.000149479
2017-03-23 12:23:17.751283, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000000538,  0.000096924,  0.000104856, 622.229376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000104856,  0.000096924
2017-03-23 12:23:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119975,  0.000015736,  0.000096924,  0.000166669, 622.229376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000166669,  0.000096924
2017-03-23 12:23:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119975,  0.000039605,  0.000096924,  0.000152492, 637.965376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000152492,  0.000096924
2017-03-23 12:23:19.345533, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000039605,  0.000114414,  0.000152492, 677.570376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000152492,  0.000114414
2017-03-23 12:23:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000016331,  0.000114414,  0.000120078, 677.570376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000120078,  0.000114414
2017-03-23 12:23:20.390234, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000016331,  0.000115664,  0.000120078, 693.901376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000120078,  0.000115664
2017-03-23 12:23:20.628899, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000016331,  0.000103950,  0.000120078, 693.901376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000120078,  0.000103950
2017-03-23 12:23:20.832083, slv, 42010afffe8a0002(unknown)/1,  0.000119805,  0.000016331,  0.000100518,  0.000120078, 693.901376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000120078,  0.000100518
2017-03-23 12:23:20.875448, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000016331,  0.000103411,  0.000120078, 693.901376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000120078,  0.000103411
2017-03-23 12:23:20.908380, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000012766,  0.000103411,  0.000093990, 693.901376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000093990,  0.000103411
2017-03-23 12:23:21.761377, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000012766,  0.000101716,  0.000093990, 681.135376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000093990,  0.000101716
2017-03-23 12:23:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000016253,  0.000101716,  0.000112608, 681.135376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000112608,  0.000101716
2017-03-23 12:23:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000009391,  0.000101716,  0.000107482, 664.882376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000107482,  0.000101716
2017-03-23 12:23:23.270951, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000009391,  0.000117733,  0.000107482, 655.491376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000107482,  0.000117733
2017-03-23 12:23:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000006013,  0.000117733,  0.000119141, 655.491376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000119141,  0.000117733
2017-03-23 12:23:24.511370, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000006013,  0.000108669,  0.000119141, 649.478376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000119141,  0.000108669
2017-03-23 12:23:24.667665, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000006013,  0.000106876,  0.000119141, 649.478376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000119141,  0.000106876
2017-03-23 12:23:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000001761,  0.000106876,  0.000115581, 649.478376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000115581,  0.000106876
2017-03-23 12:23:25.284047, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000001761,  0.000134873,  0.000115581, 647.717376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000115581,  0.000134873
2017-03-23 12:23:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000005297,  0.000134873,  0.000133077, 647.717376953, S, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000133077,  0.000134873
2017-03-23 12:23:25.979573, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000005297,  0.000127612,  0.000133077, 653.014376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000133077,  0.000127612
2017-03-23 12:23:26.329501, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000005297,  0.000146749,  0.000133077, 653.014376953, D, 0.000124537, 1758, -0.000002890, 13827, 540, 48,  0.000133077,  0.000146749
2017-03-23 12:23:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000016071,  0.000146749,  0.000073232, 653.014376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000073232,  0.000146749
2017-03-23 12:23:27.136327, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000016071,  0.000498372,  0.000073232, 636.943376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000073232,  0.000498372
2017-03-23 12:23:27.430027, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000016071,  0.000145273,  0.000073232, 636.943376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000073232,  0.000145273
2017-03-23 12:23:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000019659,  0.000145273,  0.000128945, 636.943376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000128945,  0.000145273
2017-03-23 12:23:28.479002, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000019659,  0.000129117,  0.000128945, 617.284376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000128945,  0.000129117
2017-03-23 12:23:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000018069,  0.000129117,  0.000151302, 617.284376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000151302,  0.000129117
2017-03-23 12:23:29.332402, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000018069,  0.000135074,  0.000151302, 635.353376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000151302,  0.000135074
2017-03-23 12:23:29.630812, slv, 42010afffe8a0002(unknown)/1,  0.000122433,  0.000018069,  0.000097895,  0.000151302, 635.353376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000151302,  0.000097895
2017-03-23 12:23:29.907512, slv, 42010afffe8a0002(unknown)/1,  0.000122433,  0.000030287,  0.000097895,  0.000153738, 635.353376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000153738,  0.000097895
2017-03-23 12:23:30.095417, slv, 42010afffe8a0002(unknown)/1,  0.000122624,  0.000030287,  0.000135697,  0.000153738, 665.640376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000153738,  0.000135697
2017-03-23 12:23:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122624,  0.000010163,  0.000135697,  0.000111646, 665.640376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000111646,  0.000135697
2017-03-23 12:23:31.337863, slv, 42010afffe8a0002(unknown)/1,  0.000122692,  0.000010163,  0.000106923,  0.000111646, 675.803376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000111646,  0.000106923
2017-03-23 12:23:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122692, -0.000001428,  0.000106923,  0.000130814, 675.803376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000130814,  0.000106923
2017-03-23 12:23:32.857705, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000001428,  0.000113689,  0.000130814, 674.375376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000130814,  0.000113689
2017-03-23 12:23:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000015166,  0.000113689,  0.000084129, 674.375376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000084129,  0.000113689
2017-03-23 12:23:33.175866, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000015166,  0.000119972,  0.000084129, 659.209376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000084129,  0.000119972
2017-03-23 12:23:33.272517, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000015166,  0.000129746,  0.000084129, 659.209376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000084129,  0.000129746
2017-03-23 12:23:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000017277,  0.000129746,  0.000126041, 659.209376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000126041,  0.000129746
2017-03-23 12:23:34.716466, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000017277,  0.000116526,  0.000126041, 641.932376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000126041,  0.000116526
2017-03-23 12:23:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000005012,  0.000116526,  0.000108092, 641.932376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000108092,  0.000116526
2017-03-23 12:23:35.396943, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000005012,  0.000192788,  0.000108092, 636.920376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000108092,  0.000192788
2017-03-23 12:23:35.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122232,  0.000027023,  0.000192788,  0.000190202, 636.920376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000190202,  0.000192788
2017-03-23 12:23:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122232,  0.000020720,  0.000192788,  0.000095701, 663.943376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000095701,  0.000192788
2017-03-23 12:23:37.240300, slv, 42010afffe8a0002(unknown)/1,  0.000122312,  0.000020720,  0.000112901,  0.000095701, 684.663376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000095701,  0.000112901
2017-03-23 12:23:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000010988,  0.000112901,  0.000126866, 684.663376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000126866,  0.000112901
2017-03-23 12:23:38.040082, slv, 42010afffe8a0002(unknown)/1,  0.000122327, -0.000010988,  0.000157547,  0.000126866, 673.675376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000126866,  0.000157547
2017-03-23 12:23:38.336025, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000010988,  0.000104054,  0.000126866, 673.675376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000126866,  0.000104054
2017-03-23 12:23:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000006854,  0.000104054,  0.000131584, 673.675376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000131584,  0.000104054
2017-03-23 12:23:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000002369,  0.000104054,  0.000118012, 680.529376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000118012,  0.000104054
2017-03-23 12:23:40.244614, slv, 42010afffe8a0002(unknown)/1,  0.000122400,  0.000002369,  0.000133469,  0.000118012, 682.898376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000118012,  0.000133469
2017-03-23 12:23:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122400,  0.000003052,  0.000133469,  0.000132920, 682.898376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000132920,  0.000133469
2017-03-23 12:23:41.098836, slv, 42010afffe8a0002(unknown)/1,  0.000122672,  0.000003052,  0.000174907,  0.000132920, 685.950376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000132920,  0.000174907
2017-03-23 12:23:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122672,  0.000019743,  0.000174907,  0.000151639, 685.950376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000151639,  0.000174907
2017-03-23 12:23:42.176760, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000019743,  0.000127775,  0.000151639, 705.693376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000151639,  0.000127775
2017-03-23 12:23:42.531302, slv, 42010afffe8a0002(unknown)/1,  0.000123329,  0.000019743,  0.000132828,  0.000151639, 705.693376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000151639,  0.000132828
2017-03-23 12:23:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123329,  0.000003057,  0.000132828,  0.000100477, 705.693376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000100477,  0.000132828
2017-03-23 12:23:42.979594, slv, 42010afffe8a0002(unknown)/1,  0.000123375,  0.000003057,  0.000120236,  0.000100477, 708.750376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000100477,  0.000120236
2017-03-23 12:23:43.102104, slv, 42010afffe8a0002(unknown)/1,  0.000123353,  0.000003057,  0.000166647,  0.000100477, 708.750376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000100477,  0.000166647
2017-03-23 12:23:43.695249, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000003057,  0.000140497,  0.000100477, 708.750376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000100477,  0.000140497
2017-03-23 12:23:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000001774,  0.000140497,  0.000142714, 708.750376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000142714,  0.000140497
2017-03-23 12:23:44.346589, slv, 42010afffe8a0002(unknown)/1,  0.000123388, -0.000001774,  0.000104349,  0.000142714, 706.976376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000142714,  0.000104349
2017-03-23 12:23:44.512360, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000001774,  0.000107045,  0.000142714, 706.976376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000142714,  0.000107045
2017-03-23 12:23:44.907830, slv, 42010afffe8a0002(unknown)/1,  0.000123401,  0.000213422,  0.000107045,  0.000530942, 706.976376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000530942,  0.000107045
2017-03-23 12:23:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123401,  0.000190495,  0.000107045,  0.000096850, 920.398376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000096850,  0.000107045
2017-03-23 12:23:45.991359, slv, 42010afffe8a0002(unknown)/1,  0.000123388,  0.000190495,  0.000143731,  0.000096850, 1110.893376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000096850,  0.000143731
2017-03-23 12:23:46.152172, slv, 42010afffe8a0002(unknown)/1,  0.000123341,  0.000190495,  0.000144078,  0.000096850, 1110.893376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000096850,  0.000144078
2017-03-23 12:23:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000049259,  0.000144078,  0.000051373, 1110.893376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000051373,  0.000144078
2017-03-23 12:23:47.558305, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000049259,  0.000206748,  0.000051373, 1061.634376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000051373,  0.000206748
2017-03-23 12:23:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000058576,  0.000206748,  0.000078179, 1061.634376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000078179,  0.000206748
2017-03-23 12:23:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000039732,  0.000206748,  0.000089083, 1003.058376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000089083,  0.000206748
2017-03-23 12:23:49.193537, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000039732,  0.000221919,  0.000089083, 963.326376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000089083,  0.000221919
2017-03-23 12:23:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000036505,  0.000221919,  0.000084928, 963.326376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000084928,  0.000221919
2017-03-23 12:23:49.970360, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000036505,  0.000128186,  0.000084928, 926.821376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000084928,  0.000128186
2017-03-23 12:23:50.071927, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000036505,  0.000147980,  0.000084928, 926.821376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000084928,  0.000147980
2017-03-23 12:23:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000042642,  0.000147980,  0.000077028, 926.821376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000077028,  0.000147980
2017-03-23 12:23:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000041324,  0.000147980,  0.000087487, 884.179376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000087487,  0.000147980
2017-03-23 12:23:52.056960, slv, 42010afffe8a0002(unknown)/1,  0.000123781, -0.000041324,  0.000224872,  0.000087487, 842.855376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000087487,  0.000224872
2017-03-23 12:23:52.908362, slv, 42010afffe8a0002(unknown)/1,  0.000123781, -0.000039951,  0.000224872,  0.000079972, 842.855376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000079972,  0.000224872
2017-03-23 12:23:53.640356, slv, 42010afffe8a0002(unknown)/1,  0.000124153, -0.000039951,  0.000197899,  0.000079972, 802.904376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000079972,  0.000197899
2017-03-23 12:23:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124153, -0.000038373,  0.000197899,  0.000091214, 802.904376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000091214,  0.000197899
2017-03-23 12:23:54.035755, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000038373,  0.000115817,  0.000091214, 764.531376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000091214,  0.000115817
2017-03-23 12:23:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000049895,  0.000115817,  0.000057254, 764.531376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000057254,  0.000115817
2017-03-23 12:23:55.069609, slv, 42010afffe8a0002(unknown)/1,  0.000123634, -0.000049895,  0.000111002,  0.000057254, 714.636376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000057254,  0.000111002
2017-03-23 12:23:55.506205, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000049895,  0.000132927,  0.000057254, 714.636376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000057254,  0.000132927
2017-03-23 12:23:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000040769,  0.000132927,  0.000108415, 714.636376953, S, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000108415,  0.000132927
2017-03-23 12:23:56.200110, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000040769,  0.000098398,  0.000108415, 673.867376953, D, 0.000120333, 1022, 0.000003228, 15264, 587, 67,  0.000108415,  0.000098398
2017-03-23 12:23:56.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000002599,  0.000098398,  0.000142613, 673.867376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000142613,  0.000098398
2017-03-23 12:23:57.698499, slv, 42010afffe8a0002(unknown)/1,  0.000122790,  0.000002599,  0.000157181,  0.000142613, 676.466376953, D, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000142613,  0.000157181
2017-03-23 12:23:57.908528, slv, 42010afffe8a0002(unknown)/1,  0.000122790,  0.000010334,  0.000157181,  0.000123575, 676.466376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000123575,  0.000157181
2017-03-23 12:23:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000010016,  0.000157181,  0.000101973, 686.800376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000101973,  0.000157181
2017-03-23 12:23:59.377405, slv, 42010afffe8a0002(unknown)/1,  0.000122866, -0.000010016,  0.000108784,  0.000101973, 676.784376953, D, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000101973,  0.000108784
2017-03-23 12:23:59.591031, slv, 42010afffe8a0002(unknown)/1,  0.000122635, -0.000010016,  0.000119667,  0.000101973, 676.784376953, D, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000101973,  0.000119667
2017-03-23 12:23:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122635, -0.000010681,  0.000119667,  0.000122088, 676.784376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000122088,  0.000119667
2017-03-23 12:24:00.907545, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000004644,  0.000119667,  0.000132470, 666.103376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000132470,  0.000119667
2017-03-23 12:24:01.407409, slv, 42010afffe8a0002(unknown)/1,  0.000122594,  0.000004644,  0.000125819,  0.000132470, 670.747376953, D, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000132470,  0.000125819
2017-03-23 12:24:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122594,  0.000014328,  0.000125819,  0.000141417, 670.747376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000141417,  0.000125819
2017-03-23 12:24:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122594,  0.000022598,  0.000125819,  0.000148969, 685.075376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000148969,  0.000125819
2017-03-23 12:24:03.182810, slv, 42010afffe8a0002(unknown)/1,  0.000122812,  0.000022598,  0.000138970,  0.000148969, 707.673376953, D, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000148969,  0.000138970
2017-03-23 12:24:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122812,  0.000010742,  0.000138970,  0.000117922, 707.673376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000117922,  0.000138970
2017-03-23 12:24:04.840342, slv, 42010afffe8a0002(unknown)/1,  0.000123020,  0.000010742,  0.000138588,  0.000117922, 718.415376953, D, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000117922,  0.000138588
2017-03-23 12:24:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000031906,  0.000138588,  0.000064097, 718.415376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000064097,  0.000138588
2017-03-23 12:24:05.336862, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000031906,  0.000113239,  0.000064097, 686.509376953, D, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000064097,  0.000113239
2017-03-23 12:24:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000023067,  0.000113239,  0.000135582, 686.509376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000135582,  0.000113239
2017-03-23 12:24:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000008398,  0.000113239,  0.000093209, 663.442376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000093209,  0.000113239
2017-03-23 12:24:06.955768, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000008398,  0.000118213,  0.000093209, 655.044376953, D, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000093209,  0.000118213
2017-03-23 12:24:07.412827, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000008398,  0.000139571,  0.000093209, 655.044376953, D, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000093209,  0.000139571
2017-03-23 12:24:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000002253,  0.000139571,  0.000147294, 655.044376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000147294,  0.000139571
2017-03-23 12:24:08.205334, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000002253,  0.000114321,  0.000147294, 652.791376953, D, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000147294,  0.000114321
2017-03-23 12:24:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000007674,  0.000114321,  0.000081812, 652.791376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000081812,  0.000114321
2017-03-23 12:24:09.732650, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000007674,  0.000066292,  0.000081812, 645.117376953, D, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000081812,  0.000066292
2017-03-23 12:24:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000013313,  0.000066292,  0.000135729, 645.117376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000135729,  0.000066292
2017-03-23 12:24:10.907484, slv, 42010afffe8a0002(unknown)/1,  0.000121928,  0.000008151,  0.000066292,  0.000124431, 631.804376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000124431,  0.000066292
2017-03-23 12:24:11.043786, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000008151,  0.000125785,  0.000124431, 639.955376953, D, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000124431,  0.000125785
2017-03-23 12:24:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000006638,  0.000125785,  0.000132354, 639.955376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000132354,  0.000125785
2017-03-23 12:24:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121579, -0.000005032,  0.000125785,  0.000100740, 646.593376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000100740,  0.000125785
2017-03-23 12:24:12.914073, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000005032,  0.000092954,  0.000100740, 641.561376953, D, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000100740,  0.000092954
2017-03-23 12:24:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000009253,  0.000092954,  0.000123746, 641.561376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000123746,  0.000092954
2017-03-23 12:24:14.795819, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000009253,  0.000105884,  0.000123746, 632.308376953, D, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000123746,  0.000105884
2017-03-23 12:24:14.907633, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000007547,  0.000105884,  0.000103744, 632.308376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000103744,  0.000105884
2017-03-23 12:24:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121170,  0.000002161,  0.000105884,  0.000142919, 624.761376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000142919,  0.000105884
2017-03-23 12:24:16.555242, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000002161,  0.000154928,  0.000142919, 626.922376953, D, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000142919,  0.000154928
2017-03-23 12:24:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000006639,  0.000154928,  0.000086310, 626.922376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000086310,  0.000154928
2017-03-23 12:24:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000006826,  0.000154928,  0.000142712, 620.283376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000142712,  0.000154928
2017-03-23 12:24:18.547973, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000006826,  0.000120734,  0.000142712, 613.457376953, D, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000142712,  0.000120734
2017-03-23 12:24:18.908476, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000000096,  0.000120734,  0.000100067, 613.457376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000100067,  0.000120734
2017-03-23 12:24:19.022823, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000000096,  0.000184012,  0.000100067, 613.361376953, D, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000100067,  0.000184012
2017-03-23 12:24:19.433402, slv, 42010afffe8a0002(unknown)/1,  0.000122105, -0.000000096,  0.000163098,  0.000100067, 613.361376953, D, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000100067,  0.000163098
2017-03-23 12:24:19.591698, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000000096,  0.000114133,  0.000100067, 613.361376953, D, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000100067,  0.000114133
2017-03-23 12:24:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000010972,  0.000114133,  0.000121684, 613.361376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000121684,  0.000114133
2017-03-23 12:24:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000008094,  0.000114133,  0.000106251, 602.389376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000106251,  0.000114133
2017-03-23 12:24:21.545288, slv, 42010afffe8a0002(unknown)/1,  0.000121802, -0.000008094,  0.000101235,  0.000106251, 594.295376953, D, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000106251,  0.000101235
2017-03-23 12:24:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121802, -0.000011635,  0.000101235,  0.000114341, 594.295376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000114341,  0.000101235
2017-03-23 12:24:22.116768, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000011635,  0.000157637,  0.000114341, 582.660376953, D, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000114341,  0.000157637
2017-03-23 12:24:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000006165,  0.000157637,  0.000116901, 582.660376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000116901,  0.000157637
2017-03-23 12:24:23.681085, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000006165,  0.000161232,  0.000116901, 576.495376953, D, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000116901,  0.000161232
2017-03-23 12:24:23.908323, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000000548,  0.000161232,  0.000127984, 576.495376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000127984,  0.000161232
2017-03-23 12:24:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000009735,  0.000161232,  0.000135522, 577.043376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000135522,  0.000161232
2017-03-23 12:24:25.269687, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000009735,  0.000130078,  0.000135522, 586.778376953, D, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000135522,  0.000130078
2017-03-23 12:24:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000037091,  0.000130078,  0.000182914, 586.778376953, S, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000182914,  0.000130078
2017-03-23 12:24:26.617802, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000037091,  0.000114408,  0.000182914, 623.869376953, D, 0.000122901, 714, 0.000000695, 60352, 757, 139,  0.000182914,  0.000114408
2017-03-23 12:24:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000009033,  0.000114408,  0.000079912, 623.869376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000079912,  0.000114408
2017-03-23 12:24:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000003380,  0.000114408,  0.000171896, 632.902376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000171896,  0.000114408
2017-03-23 12:24:28.283631, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000003380,  0.000118009,  0.000171896, 636.282376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000171896,  0.000118009
2017-03-23 12:24:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000006241,  0.000118009,  0.000086013, 636.282376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000086013,  0.000118009
2017-03-23 12:24:29.857157, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000006241,  0.000113620,  0.000086013, 642.523376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000086013,  0.000113620
2017-03-23 12:24:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000026667,  0.000113620,  0.000106451, 642.523376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000106451,  0.000113620
2017-03-23 12:24:30.788512, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000026667,  0.000124709,  0.000106451, 615.856376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000106451,  0.000124709
2017-03-23 12:24:30.849724, slv, 42010afffe8a0002(unknown)/1,  0.000122456, -0.000026667,  0.000101188,  0.000106451, 615.856376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000106451,  0.000101188
2017-03-23 12:24:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122456, -0.000018531,  0.000101188,  0.000101838, 615.856376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000101838,  0.000101188
2017-03-23 12:24:31.457081, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000018531,  0.000117809,  0.000101838, 597.325376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000101838,  0.000117809
2017-03-23 12:24:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000006764,  0.000117809,  0.000129303, 597.325376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000129303,  0.000117809
2017-03-23 12:24:32.824870, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000006764,  0.000116839,  0.000129303, 590.561376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000129303,  0.000116839
2017-03-23 12:24:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000012495,  0.000116839,  0.000090042, 590.561376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000090042,  0.000116839
2017-03-23 12:24:33.579957, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000012495,  0.000128162,  0.000090042, 578.066376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000090042,  0.000128162
2017-03-23 12:24:33.685462, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000012495,  0.000122285,  0.000090042, 578.066376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000090042,  0.000122285
2017-03-23 12:24:33.907537, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000002595,  0.000122285,  0.000159074, 578.066376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000159074,  0.000122285
2017-03-23 12:24:34.732069, slv, 42010afffe8a0002(unknown)/1,  0.000121713,  0.000002595,  0.000092762,  0.000159074, 580.661376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000159074,  0.000092762
2017-03-23 12:24:34.908390, slv, 42010afffe8a0002(unknown)/1,  0.000121713,  0.000005378,  0.000092762,  0.000095198, 580.661376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000095198,  0.000092762
2017-03-23 12:24:35.700694, slv, 42010afffe8a0002(unknown)/1,  0.000121614,  0.000005378,  0.000114385,  0.000095198, 586.039376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000095198,  0.000114385
2017-03-23 12:24:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121614, -0.000017177,  0.000114385,  0.000113774, 586.039376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000113774,  0.000114385
2017-03-23 12:24:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121614, -0.000015139,  0.000114385,  0.000099176, 568.862376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000099176,  0.000114385
2017-03-23 12:24:37.622525, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000015139,  0.000138479,  0.000099176, 553.723376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000099176,  0.000138479
2017-03-23 12:24:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000012995,  0.000138479,  0.000117909, 553.723376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000117909,  0.000138479
2017-03-23 12:24:38.444533, slv, 42010afffe8a0002(unknown)/1,  0.000121433, -0.000012995,  0.000123183,  0.000117909, 540.728376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000117909,  0.000123183
2017-03-23 12:24:38.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121433, -0.000019941,  0.000123183,  0.000085103, 540.728376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000085103,  0.000123183
2017-03-23 12:24:39.070418, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000019941,  0.000092999,  0.000085103, 520.787376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000085103,  0.000092999
2017-03-23 12:24:39.488698, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000019941,  0.000109588,  0.000085103, 520.787376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000085103,  0.000109588
2017-03-23 12:24:39.908481, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000016915,  0.000109588,  0.000123236, 520.787376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000123236,  0.000109588
2017-03-23 12:24:39.929558, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000016915,  0.000119287,  0.000123236, 503.872376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000123236,  0.000119287
2017-03-23 12:24:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000019340,  0.000119287,  0.000079377, 503.872376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000079377,  0.000119287
2017-03-23 12:24:41.012390, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000019340,  0.000123438,  0.000079377, 484.532376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000079377,  0.000123438
2017-03-23 12:24:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000020366,  0.000123438,  0.000120861, 484.532376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000120861,  0.000123438
2017-03-23 12:24:42.223081, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000020366,  0.000111441,  0.000120861, 464.166376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000120861,  0.000111441
2017-03-23 12:24:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000011551,  0.000111441,  0.000096680, 464.166376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000096680,  0.000111441
2017-03-23 12:24:43.907504, slv, 42010afffe8a0002(unknown)/1,  0.000120231,  0.000022469,  0.000111441,  0.000188720, 452.615376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000188720,  0.000111441
2017-03-23 12:24:44.191105, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000022469,  0.000142427,  0.000188720, 475.084376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000188720,  0.000142427
2017-03-23 12:24:44.585040, slv, 42010afffe8a0002(unknown)/1,  0.000121196,  0.000022469,  0.000126915,  0.000188720, 475.084376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000188720,  0.000126915
2017-03-23 12:24:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121196,  0.000045857,  0.000126915,  0.000144422, 475.084376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000144422,  0.000126915
2017-03-23 12:24:45.666123, slv, 42010afffe8a0002(unknown)/1,  0.000121724,  0.000045857,  0.000159872,  0.000144422, 520.941376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000144422,  0.000159872
2017-03-23 12:24:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121724,  0.000033167,  0.000159872,  0.000164832, 520.941376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000164832,  0.000159872
2017-03-23 12:24:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121724,  0.000001316,  0.000159872,  0.000081248, 554.108376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000081248,  0.000159872
2017-03-23 12:24:47.515662, slv, 42010afffe8a0002(unknown)/1,  0.000121872,  0.000001316,  0.000139217,  0.000081248, 555.424376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000081248,  0.000139217
2017-03-23 12:24:47.668769, slv, 42010afffe8a0002(unknown)/1,  0.000121571,  0.000001316,  0.000108760,  0.000081248, 555.424376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000081248,  0.000108760
2017-03-23 12:24:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121571, -0.000020922,  0.000108760,  0.000120202, 555.424376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000120202,  0.000108760
2017-03-23 12:24:48.742427, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000020922,  0.000107453,  0.000120202, 534.502376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000120202,  0.000107453
2017-03-23 12:24:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000003526,  0.000107453,  0.000115618, 534.502376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000115618,  0.000107453
2017-03-23 12:24:49.066795, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000003526,  0.000158407,  0.000115618, 530.976376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000115618,  0.000158407
2017-03-23 12:24:49.630236, slv, 42010afffe8a0002(unknown)/1,  0.000121433, -0.000003526,  0.000112802,  0.000115618, 530.976376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000115618,  0.000112802
2017-03-23 12:24:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121433, -0.000008499,  0.000112802,  0.000110119, 530.976376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000110119,  0.000112802
2017-03-23 12:24:50.862355, slv, 42010afffe8a0002(unknown)/1,  0.000121411, -0.000008499,  0.000141522,  0.000110119, 522.477376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000110119,  0.000141522
2017-03-23 12:24:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121411, -0.000016829,  0.000141522,  0.000099066, 522.477376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000099066,  0.000141522
2017-03-23 12:24:51.140112, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000016829,  0.000199896,  0.000099066, 505.648376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000099066,  0.000199896
2017-03-23 12:24:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000003113,  0.000199896,  0.000137784, 505.648376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000137784,  0.000199896
2017-03-23 12:24:52.274788, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000003113,  0.000128416,  0.000137784, 502.535376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000137784,  0.000128416
2017-03-23 12:24:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121972,  0.000005763,  0.000128416,  0.000117380, 502.535376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000117380,  0.000128416
2017-03-23 12:24:53.071668, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000005763,  0.000108378,  0.000117380, 508.298376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000117380,  0.000108378
2017-03-23 12:24:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000007326,  0.000108378,  0.000141233, 508.298376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000141233,  0.000108378
2017-03-23 12:24:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000002000,  0.000108378,  0.000098744, 515.624376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000098744,  0.000108378
2017-03-23 12:24:54.937457, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000002000,  0.000151149,  0.000098744, 513.624376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000098744,  0.000151149
2017-03-23 12:24:55.420170, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000002000,  0.000119916,  0.000098744, 513.624376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000098744,  0.000119916
2017-03-23 12:24:55.882102, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000002000,  0.000088951,  0.000098744, 513.624376953, D, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000098744,  0.000088951
2017-03-23 12:24:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000009716,  0.000088951,  0.000125360, 513.624376953, S, 0.000122159, 526, -0.000001667, 13343, 641, 38,  0.000125360,  0.000088951
2017-03-23 12:24:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000021559,  0.000088951,  0.000074617, 503.908376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000074617,  0.000088951
2017-03-23 12:24:57.321979, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000021559,  0.000123948,  0.000074617, 482.349376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000074617,  0.000123948
2017-03-23 12:24:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000017778,  0.000123948,  0.000203645, 482.349376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000203645,  0.000123948
2017-03-23 12:24:58.735929, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000017778,  0.000142651,  0.000203645, 500.127376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000203645,  0.000142651
2017-03-23 12:24:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000033015,  0.000142651,  0.000104936, 500.127376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000104936,  0.000142651
2017-03-23 12:24:59.258976, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000033015,  0.000081239,  0.000104936, 533.142376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000104936,  0.000081239
2017-03-23 12:24:59.305977, slv, 42010afffe8a0002(unknown)/1,  0.000121162,  0.000033015,  0.000089084,  0.000104936, 533.142376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000104936,  0.000089084
2017-03-23 12:24:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121162,  0.000002291,  0.000089084,  0.000142201, 533.142376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000142201,  0.000089084
2017-03-23 12:25:00.087621, slv, 42010afffe8a0002(unknown)/1,  0.000120992,  0.000002291,  0.000104883,  0.000142201, 535.433376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000142201,  0.000104883
2017-03-23 12:25:00.908469, slv, 42010afffe8a0002(unknown)/1,  0.000120992,  0.000004826,  0.000104883,  0.000109606, 535.433376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000109606,  0.000104883
2017-03-23 12:25:01.365772, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000004826,  0.000094551,  0.000109606, 540.259376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000109606,  0.000094551
2017-03-23 12:25:01.518200, slv, 42010afffe8a0002(unknown)/1,  0.000120695,  0.000004826,  0.000126336,  0.000109606, 540.259376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000109606,  0.000126336
2017-03-23 12:25:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120695,  0.000008827,  0.000126336,  0.000149736, 540.259376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000149736,  0.000126336
2017-03-23 12:25:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120695,  0.000003335,  0.000126336,  0.000098324, 549.086376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000098324,  0.000126336
2017-03-23 12:25:03.346317, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000003335,  0.000102101,  0.000098324, 552.421376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000098324,  0.000102101
2017-03-23 12:25:03.592996, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000003335,  0.000115664,  0.000098324, 552.421376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000098324,  0.000115664
2017-03-23 12:25:03.667082, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000003335,  0.000116085,  0.000098324, 552.421376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000098324,  0.000116085
2017-03-23 12:25:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000007290,  0.000116085,  0.000127835, 552.421376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000127835,  0.000116085
2017-03-23 12:25:04.317115, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000007290,  0.000108223,  0.000127835, 545.131376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000127835,  0.000108223
2017-03-23 12:25:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119929,  0.000014005,  0.000108223,  0.000140149, 545.131376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000140149,  0.000108223
2017-03-23 12:25:05.189641, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000014005,  0.000120394,  0.000140149, 559.136376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000140149,  0.000120394
2017-03-23 12:25:05.681949, slv, 42010afffe8a0002(unknown)/1,  0.000120253,  0.000014005,  0.000145442,  0.000140149, 559.136376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000140149,  0.000145442
2017-03-23 12:25:05.908368, slv, 42010afffe8a0002(unknown)/1,  0.000120253,  0.000013926,  0.000145442,  0.000127886, 559.136376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000127886,  0.000145442
2017-03-23 12:25:06.772638, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000013926,  0.000133941,  0.000127886, 573.062376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000127886,  0.000133941
2017-03-23 12:25:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000020420,  0.000133941,  0.000072040, 573.062376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000072040,  0.000133941
2017-03-23 12:25:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000009283,  0.000133941,  0.000150418, 552.642376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000150418,  0.000133941
2017-03-23 12:25:08.727886, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000009283,  0.000113925,  0.000150418, 543.359376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000150418,  0.000113925
2017-03-23 12:25:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000000277,  0.000113925,  0.000091331, 543.359376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000091331,  0.000113925
2017-03-23 12:25:09.907498, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000007493,  0.000113925,  0.000165023, 543.636376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000165023,  0.000113925
2017-03-23 12:25:10.430745, slv, 42010afffe8a0002(unknown)/1,  0.000121013,  0.000007493,  0.000137471,  0.000165023, 551.129376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000165023,  0.000137471
2017-03-23 12:25:10.908387, slv, 42010afffe8a0002(unknown)/1,  0.000121013,  0.000011068,  0.000137471,  0.000098810, 551.129376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000098810,  0.000137471
2017-03-23 12:25:11.489428, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000011068,  0.000161392,  0.000098810, 562.197376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000098810,  0.000161392
2017-03-23 12:25:11.838523, slv, 42010afffe8a0002(unknown)/1,  0.000121356,  0.000011068,  0.000135472,  0.000098810, 562.197376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000098810,  0.000135472
2017-03-23 12:25:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000001984,  0.000135472,  0.000139591, 562.197376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000139591,  0.000135472
2017-03-23 12:25:12.622211, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000001984,  0.000103043,  0.000139591, 560.213376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000139591,  0.000103043
2017-03-23 12:25:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000026000,  0.000103043,  0.000155089, 560.213376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000155089,  0.000103043
2017-03-23 12:25:13.530410, slv, 42010afffe8a0002(unknown)/1,  0.000121502,  0.000026000,  0.000133281,  0.000155089, 586.213376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000155089,  0.000133281
2017-03-23 12:25:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121502,  0.000026468,  0.000133281,  0.000140673, 586.213376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000140673,  0.000133281
2017-03-23 12:25:14.032494, slv, 42010afffe8a0002(unknown)/1,  0.000121713,  0.000026468,  0.000111039,  0.000140673, 612.681376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000140673,  0.000111039
2017-03-23 12:25:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121713, -0.000005473,  0.000111039,  0.000091597, 612.681376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000091597,  0.000111039
2017-03-23 12:25:15.889814, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000005473,  0.000124460,  0.000091597, 607.208376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000091597,  0.000124460
2017-03-23 12:25:15.908324, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000002353,  0.000124460,  0.000147049, 607.208376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000147049,  0.000124460
2017-03-23 12:25:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000000010,  0.000124460,  0.000096247, 604.855376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000096247,  0.000124460
2017-03-23 12:25:17.122152, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000000010,  0.000176996,  0.000096247, 604.865376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000096247,  0.000176996
2017-03-23 12:25:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000003273,  0.000176996,  0.000140493, 604.865376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000140493,  0.000176996
2017-03-23 12:25:18.187736, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000003273,  0.000125498,  0.000140493, 601.592376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000140493,  0.000125498
2017-03-23 12:25:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000021010,  0.000125498,  0.000060990, 601.592376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000060990,  0.000125498
2017-03-23 12:25:19.276988, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000021010,  0.000117099,  0.000060990, 580.582376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000060990,  0.000117099
2017-03-23 12:25:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000036832,  0.000117099,  0.000108886, 580.582376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000108886,  0.000117099
2017-03-23 12:25:20.786844, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000036832,  0.000126954,  0.000108886, 543.750376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000108886,  0.000126954
2017-03-23 12:25:20.908415, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000019994,  0.000126954,  0.000094213, 543.750376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000094213,  0.000126954
2017-03-23 12:25:20.987118, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000019994,  0.000125563,  0.000094213, 523.756376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000094213,  0.000125563
2017-03-23 12:25:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000008214,  0.000125563,  0.000164901, 523.756376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000164901,  0.000125563
2017-03-23 12:25:22.872557, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000008214,  0.000098411,  0.000164901, 531.970376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000164901,  0.000098411
2017-03-23 12:25:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000025123,  0.000098411,  0.000127907, 531.970376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000127907,  0.000098411
2017-03-23 12:25:23.907494, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000018688,  0.000098411,  0.000152023, 557.093376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000152023,  0.000098411
2017-03-23 12:25:24.248636, slv, 42010afffe8a0002(unknown)/1,  0.000121368,  0.000018688,  0.000093087,  0.000152023, 575.781376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000152023,  0.000093087
2017-03-23 12:25:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121368,  0.000013969,  0.000093087,  0.000118560, 575.781376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000118560,  0.000093087
2017-03-23 12:25:24.931514, slv, 42010afffe8a0002(unknown)/1,  0.000121301,  0.000013969,  0.000104769,  0.000118560, 589.750376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000118560,  0.000104769
2017-03-23 12:25:25.278929, slv, 42010afffe8a0002(unknown)/1,  0.000121184,  0.000013969,  0.000113325,  0.000118560, 589.750376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000118560,  0.000113325
2017-03-23 12:25:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121184,  0.000018205,  0.000113325,  0.000160403, 589.750376953, S, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000160403,  0.000113325
2017-03-23 12:25:26.094726, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000018205,  0.000155109,  0.000160403, 607.955376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000160403,  0.000155109
2017-03-23 12:25:26.191365, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000018205,  0.000119423,  0.000160403, 607.955376953, D, 0.000121619, 660, -0.000003999, 16561, 543, 51,  0.000160403,  0.000119423
2017-03-23 12:25:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000012644,  0.000119423,  0.000107927, 607.955376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000107927,  0.000119423
2017-03-23 12:25:27.061913, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000012644,  0.000115424,  0.000107927, 620.599376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000107927,  0.000115424
2017-03-23 12:25:27.907489, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000020382,  0.000115424,  0.000176614, 620.599376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000176614,  0.000115424
2017-03-23 12:25:27.924675, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000020382,  0.000179243,  0.000176614, 640.981376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000176614,  0.000179243
2017-03-23 12:25:28.802688, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000020382,  0.000130322,  0.000176614, 640.981376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000176614,  0.000130322
2017-03-23 12:25:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000031958,  0.000130322,  0.000132177, 640.981376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000132177,  0.000130322
2017-03-23 12:25:28.951257, slv, 42010afffe8a0002(unknown)/1,  0.000123132,  0.000031958,  0.000098122,  0.000132177, 672.939376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000132177,  0.000098122
2017-03-23 12:25:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123132,  0.000022124,  0.000098122,  0.000158158, 672.939376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000158158,  0.000098122
2017-03-23 12:25:29.966169, slv, 42010afffe8a0002(unknown)/1,  0.000123148,  0.000022124,  0.000108228,  0.000158158, 695.063376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000158158,  0.000108228
2017-03-23 12:25:30.672334, slv, 42010afffe8a0002(unknown)/1,  0.000123184,  0.000022124,  0.000077181,  0.000158158, 695.063376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000158158,  0.000077181
2017-03-23 12:25:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000008929,  0.000077181,  0.000070300, 695.063376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000070300,  0.000077181
2017-03-23 12:25:31.067688, slv, 42010afffe8a0002(unknown)/1,  0.000123201, -0.000008929,  0.000191427,  0.000070300, 686.134376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000070300,  0.000191427
2017-03-23 12:25:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123201, -0.000018041,  0.000191427,  0.000140003, 686.134376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000140003,  0.000191427
2017-03-23 12:25:32.156392, slv, 42010afffe8a0002(unknown)/1,  0.000123370, -0.000018041,  0.000134222,  0.000140003, 668.093376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000140003,  0.000134222
2017-03-23 12:25:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123370,  0.000027920,  0.000134222,  0.000162408, 668.093376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000162408,  0.000134222
2017-03-23 12:25:33.512637, slv, 42010afffe8a0002(unknown)/1,  0.000123618,  0.000027920,  0.000120351,  0.000162408, 696.013376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000162408,  0.000120351
2017-03-23 12:25:33.907549, slv, 42010afffe8a0002(unknown)/1,  0.000123618,  0.000074098,  0.000120351,  0.000232776, 696.013376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000232776,  0.000120351
2017-03-23 12:25:34.780011, slv, 42010afffe8a0002(unknown)/1,  0.000124193,  0.000074098,  0.000126215,  0.000232776, 770.111376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000232776,  0.000126215
2017-03-23 12:25:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124193,  0.000021619,  0.000126215,  0.000058272, 770.111376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000058272,  0.000126215
2017-03-23 12:25:35.907516, slv, 42010afffe8a0002(unknown)/1,  0.000124193, -0.000036285,  0.000126215,  0.000117542, 791.730376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000117542,  0.000126215
2017-03-23 12:25:36.361084, slv, 42010afffe8a0002(unknown)/1,  0.000124671, -0.000036285,  0.000142643,  0.000117542, 755.445376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000117542,  0.000142643
2017-03-23 12:25:36.807863, slv, 42010afffe8a0002(unknown)/1,  0.000124707, -0.000036285,  0.000130082,  0.000117542, 755.445376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000117542,  0.000130082
2017-03-23 12:25:36.908425, slv, 42010afffe8a0002(unknown)/1,  0.000124707, -0.000021898,  0.000130082,  0.000087560, 755.445376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000087560,  0.000130082
2017-03-23 12:25:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124707, -0.000031420,  0.000130082,  0.000099013, 733.547376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000099013,  0.000130082
2017-03-23 12:25:38.030509, slv, 42010afffe8a0002(unknown)/1,  0.000124601, -0.000031420,  0.000125162,  0.000099013, 702.127376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000099013,  0.000125162
2017-03-23 12:25:38.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124601, -0.000014923,  0.000125162,  0.000120449, 702.127376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000120449,  0.000125162
2017-03-23 12:25:39.314287, slv, 42010afffe8a0002(unknown)/1,  0.000124629, -0.000014923,  0.000161046,  0.000120449, 687.204376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000120449,  0.000161046
2017-03-23 12:25:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124629, -0.000012466,  0.000161046,  0.000103849, 687.204376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000103849,  0.000161046
2017-03-23 12:25:40.819567, slv, 42010afffe8a0002(unknown)/1,  0.000124759, -0.000012466,  0.000146450,  0.000103849, 674.738376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000103849,  0.000146450
2017-03-23 12:25:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124759, -0.000026754,  0.000146450,  0.000092030, 674.738376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000092030,  0.000146450
2017-03-23 12:25:41.908314, slv, 42010afffe8a0002(unknown)/1,  0.000124759, -0.000026771,  0.000146450,  0.000103945, 647.984376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000103945,  0.000146450
2017-03-23 12:25:42.391280, slv, 42010afffe8a0002(unknown)/1,  0.000124660, -0.000026771,  0.000119552,  0.000103945, 621.213376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000103945,  0.000119552
2017-03-23 12:25:42.458630, slv, 42010afffe8a0002(unknown)/1,  0.000124516, -0.000026771,  0.000134246,  0.000103945, 621.213376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000103945,  0.000134246
2017-03-23 12:25:42.871995, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000026771,  0.000156066,  0.000103945, 621.213376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000103945,  0.000156066
2017-03-23 12:25:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000016779,  0.000156066,  0.000111773, 621.213376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000111773,  0.000156066
2017-03-23 12:25:42.945705, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000016779,  0.000120253,  0.000111773, 604.434376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000111773,  0.000120253
2017-03-23 12:25:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000006818,  0.000120253,  0.000123600, 604.434376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000123600,  0.000120253
2017-03-23 12:25:44.870357, slv, 42010afffe8a0002(unknown)/1,  0.000124472, -0.000006818,  0.000136890,  0.000123600, 597.616376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000123600,  0.000136890
2017-03-23 12:25:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124472, -0.000012867,  0.000136890,  0.000099630, 597.616376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000099630,  0.000136890
2017-03-23 12:25:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124472, -0.000012718,  0.000136890,  0.000123877, 584.749376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000123877,  0.000136890
2017-03-23 12:25:46.515870, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000012718,  0.000124940,  0.000123877, 572.031376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000123877,  0.000124940
2017-03-23 12:25:46.908459, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000018544,  0.000124940,  0.000088022, 572.031376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000088022,  0.000124940
2017-03-23 12:25:47.655179, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000018544,  0.000112872,  0.000088022, 553.487376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000088022,  0.000112872
2017-03-23 12:25:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000019376,  0.000112872,  0.000122070, 553.487376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000122070,  0.000112872
2017-03-23 12:25:48.668800, slv, 42010afffe8a0002(unknown)/1,  0.000124070, -0.000019376,  0.000108177,  0.000122070, 534.111376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000122070,  0.000108177
2017-03-23 12:25:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124070, -0.000010199,  0.000108177,  0.000105929, 534.111376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000105929,  0.000108177
2017-03-23 12:25:49.824054, slv, 42010afffe8a0002(unknown)/1,  0.000123939, -0.000010199,  0.000126441,  0.000105929, 523.912376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000105929,  0.000126441
2017-03-23 12:25:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123939, -0.000005007,  0.000126441,  0.000132066, 523.912376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000132066,  0.000126441
2017-03-23 12:25:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123939,  0.000004969,  0.000126441,  0.000125751, 518.905376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000125751,  0.000126441
2017-03-23 12:25:51.163414, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000004969,  0.000124060,  0.000125751, 523.874376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000125751,  0.000124060
2017-03-23 12:25:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000002516,  0.000124060,  0.000117042, 523.874376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000117042,  0.000124060
2017-03-23 12:25:52.062595, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000002516,  0.000109654,  0.000117042, 521.358376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000117042,  0.000109654
2017-03-23 12:25:52.593789, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000002516,  0.000121772,  0.000117042, 521.358376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000117042,  0.000121772
2017-03-23 12:25:52.615875, slv, 42010afffe8a0002(unknown)/1,  0.000123509, -0.000002516,  0.000091030,  0.000117042, 521.358376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000117042,  0.000091030
2017-03-23 12:25:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123509, -0.000013016,  0.000091030,  0.000104320, 521.358376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000104320,  0.000091030
2017-03-23 12:25:53.862410, slv, 42010afffe8a0002(unknown)/1,  0.000123311, -0.000013016,  0.000130886,  0.000104320, 508.342376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000104320,  0.000130886
2017-03-23 12:25:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123311, -0.000013671,  0.000130886,  0.000115156, 508.342376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000115156,  0.000130886
2017-03-23 12:25:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123311, -0.000016878,  0.000130886,  0.000097708, 494.671376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000097708,  0.000130886
2017-03-23 12:25:55.209236, slv, 42010afffe8a0002(unknown)/1,  0.000123087, -0.000016878,  0.000102965,  0.000097708, 477.793376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000097708,  0.000102965
2017-03-23 12:25:55.327897, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000016878,  0.000131715,  0.000097708, 477.793376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000097708,  0.000131715
2017-03-23 12:25:55.444859, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000016878,  0.000116532,  0.000097708, 477.793376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000097708,  0.000116532
2017-03-23 12:25:55.654229, slv, 42010afffe8a0002(unknown)/1,  0.000122547, -0.000016878,  0.000150272,  0.000097708, 477.793376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000097708,  0.000150272
2017-03-23 12:25:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122547,  0.000000433,  0.000150272,  0.000149016, 477.793376953, S, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000149016,  0.000150272
2017-03-23 12:25:56.650903, slv, 42010afffe8a0002(unknown)/1,  0.000122630,  0.000000433,  0.000114424,  0.000149016, 478.226376953, D, 0.000121096, 551, 0.000003468, 16559, 560, 32,  0.000149016,  0.000114424
2017-03-23 12:25:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122630,  0.000011553,  0.000114424,  0.000119267, 478.226376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000119267,  0.000114424
2017-03-23 12:25:56.916188, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000011553,  0.000078266,  0.000119267, 489.779376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000119267,  0.000078266
2017-03-23 12:25:57.907533, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000020461,  0.000078266,  0.000166799, 489.779376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000166799,  0.000078266
2017-03-23 12:25:58.140375, slv, 42010afffe8a0002(unknown)/1,  0.000122537,  0.000020461,  0.000131428,  0.000166799, 510.240376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000166799,  0.000131428
2017-03-23 12:25:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122537,  0.000021025,  0.000131428,  0.000120302, 510.240376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000120302,  0.000131428
2017-03-23 12:25:59.843219, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000021025,  0.000143615,  0.000120302, 531.265376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000120302,  0.000143615
2017-03-23 12:25:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000012501,  0.000143615,  0.000150054, 531.265376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000150054,  0.000143615
2017-03-23 12:26:00.503562, slv, 42010afffe8a0002(unknown)/1,  0.000122966,  0.000012501,  0.000115271,  0.000150054, 543.766376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000150054,  0.000115271
2017-03-23 12:26:00.816464, slv, 42010afffe8a0002(unknown)/1,  0.000123232,  0.000012501,  0.000144643,  0.000150054, 543.766376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000150054,  0.000144643
2017-03-23 12:26:00.907512, slv, 42010afffe8a0002(unknown)/1,  0.000123232,  0.000009005,  0.000144643,  0.000114006, 543.766376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000114006,  0.000144643
2017-03-23 12:26:01.875374, slv, 42010afffe8a0002(unknown)/1,  0.000123356,  0.000009005,  0.000115844,  0.000114006, 552.771376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000114006,  0.000115844
2017-03-23 12:26:01.907606, slv, 42010afffe8a0002(unknown)/1,  0.000123356,  0.000016040,  0.000115844,  0.000164662, 552.771376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000164662,  0.000115844
2017-03-23 12:26:02.908418, slv, 42010afffe8a0002(unknown)/1,  0.000123356,  0.000018914,  0.000115844,  0.000119877, 568.811376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000119877,  0.000115844
2017-03-23 12:26:03.803218, slv, 42010afffe8a0002(unknown)/1,  0.000123252,  0.000018914,  0.000117029,  0.000119877, 587.725376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000119877,  0.000117029
2017-03-23 12:26:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000003546,  0.000117029,  0.000119637, 587.725376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000119637,  0.000117029
2017-03-23 12:26:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000014487,  0.000117029,  0.000097891, 584.179376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000097891,  0.000117029
2017-03-23 12:26:05.696851, slv, 42010afffe8a0002(unknown)/1,  0.000123019, -0.000014487,  0.000098568,  0.000097891, 569.692376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000097891,  0.000098568
2017-03-23 12:26:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123019, -0.000001383,  0.000098568,  0.000145613, 569.692376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000145613,  0.000098568
2017-03-23 12:26:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123019, -0.000006765,  0.000098568,  0.000086895, 568.309376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000086895,  0.000098568
2017-03-23 12:26:07.202585, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000006765,  0.000120139,  0.000086895, 561.544376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000086895,  0.000120139
2017-03-23 12:26:07.908347, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000020638,  0.000120139,  0.000117520, 561.544376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000117520,  0.000120139
2017-03-23 12:26:08.352882, slv, 42010afffe8a0002(unknown)/1,  0.000122456, -0.000020638,  0.000110612,  0.000117520, 540.906376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000117520,  0.000110612
2017-03-23 12:26:08.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122456,  0.000000863,  0.000110612,  0.000129334, 540.906376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000129334,  0.000110612
2017-03-23 12:26:09.532107, slv, 42010afffe8a0002(unknown)/1,  0.000129268,  0.000000863,  0.001876146,  0.000129334, 541.769376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000129334,  0.001876146
2017-03-23 12:26:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129268,  0.000000643,  0.001876146,  0.000123676, 541.769376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000123676,  0.001876146
2017-03-23 12:26:10.541199, slv, 42010afffe8a0002(unknown)/1,  0.000135998,  0.000000643,  0.000110767,  0.000123676, 542.412376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000123676,  0.000110767
2017-03-23 12:26:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135998, -0.000027208,  0.000110767,  0.000087174, 542.412376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000087174,  0.000110767
2017-03-23 12:26:11.263189, slv, 42010afffe8a0002(unknown)/1,  0.000135655, -0.000027208,  0.000134668,  0.000087174, 515.204376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000087174,  0.000134668
2017-03-23 12:26:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135655, -0.000026299,  0.000134668,  0.000131881, 515.204376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000131881,  0.000134668
2017-03-23 12:26:12.507727, slv, 42010afffe8a0002(unknown)/1,  0.000135334, -0.000026299,  0.000106620,  0.000131881, 488.905376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000131881,  0.000106620
2017-03-23 12:26:12.908327, slv, 42010afffe8a0002(unknown)/1,  0.000135334, -0.000001271,  0.000106620,  0.000136567, 488.905376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000136567,  0.000106620
2017-03-23 12:26:13.907504, slv, 42010afffe8a0002(unknown)/1,  0.000135334,  0.000016295,  0.000106620,  0.000166693, 487.634376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000166693,  0.000106620
2017-03-23 12:26:13.931951, slv, 42010afffe8a0002(unknown)/1,  0.000135277,  0.000016295,  0.000121452,  0.000166693, 503.929376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000166693,  0.000121452
2017-03-23 12:26:14.727440, slv, 42010afffe8a0002(unknown)/1,  0.000135434,  0.000016295,  0.000126345,  0.000166693, 503.929376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000166693,  0.000126345
2017-03-23 12:26:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135434,  0.000017715,  0.000126345,  0.000139507, 503.929376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000139507,  0.000126345
2017-03-23 12:26:15.896572, slv, 42010afffe8a0002(unknown)/1,  0.000135495,  0.000017715,  0.000124802,  0.000139507, 521.644376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000139507,  0.000124802
2017-03-23 12:26:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135495, -0.000014259,  0.000124802,  0.000102905, 521.644376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000102905,  0.000124802
2017-03-23 12:26:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135495, -0.000034860,  0.000124802,  0.000098364, 507.385376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000098364,  0.000124802
2017-03-23 12:26:16.965995, slv, 42010afffe8a0002(unknown)/1,  0.000135238, -0.000034860,  0.000113564,  0.000098364, 472.525376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000098364,  0.000113564
2017-03-23 12:26:17.908414, slv, 42010afffe8a0002(unknown)/1,  0.000135238, -0.000009115,  0.000113564,  0.000154138, 472.525376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000154138,  0.000113564
2017-03-23 12:26:18.900691, slv, 42010afffe8a0002(unknown)/1,  0.000135001, -0.000009115,  0.000114197,  0.000154138, 463.410376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000154138,  0.000114197
2017-03-23 12:26:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000135001, -0.000017339,  0.000114197,  0.000081422, 463.410376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000081422,  0.000114197
2017-03-23 12:26:19.083566, slv, 42010afffe8a0002(unknown)/1,  0.000134948, -0.000017339,  0.000176742,  0.000081422, 446.071376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000081422,  0.000176742
2017-03-23 12:26:19.308060, slv, 42010afffe8a0002(unknown)/1,  0.000134521, -0.000017339,  0.000090954,  0.000081422, 446.071376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000081422,  0.000090954
2017-03-23 12:26:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134521, -0.000022888,  0.000090954,  0.000142323, 446.071376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000142323,  0.000090954
2017-03-23 12:26:20.582031, slv, 42010afffe8a0002(unknown)/1,  0.000134000, -0.000022888,  0.000089928,  0.000142323, 423.183376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000142323,  0.000089928
2017-03-23 12:26:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134000, -0.000022373,  0.000089928,  0.000081451, 423.183376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000081451,  0.000089928
2017-03-23 12:26:21.663898, slv, 42010afffe8a0002(unknown)/1,  0.000133512, -0.000022373,  0.000097285,  0.000081451, 400.810376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000081451,  0.000097285
2017-03-23 12:26:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133512, -0.000029895,  0.000097285,  0.000126269, 400.810376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000126269,  0.000097285
2017-03-23 12:26:22.419739, slv, 42010afffe8a0002(unknown)/1,  0.000133173, -0.000029895,  0.000142197,  0.000126269, 370.915376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000126269,  0.000142197
2017-03-23 12:26:22.908575, slv, 42010afffe8a0002(unknown)/1,  0.000133173,  0.000020913,  0.000142197,  0.000182241, 370.915376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000182241,  0.000142197
2017-03-23 12:26:23.715512, slv, 42010afffe8a0002(unknown)/1,  0.000133214,  0.000020913,  0.000092517,  0.000182241, 391.828376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000182241,  0.000092517
2017-03-23 12:26:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133214,  0.000026677,  0.000092517,  0.000137500, 391.828376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000137500,  0.000092517
2017-03-23 12:26:24.043803, slv, 42010afffe8a0002(unknown)/1,  0.000133132,  0.000026677,  0.000099668,  0.000137500, 418.505376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000137500,  0.000099668
2017-03-23 12:26:24.146405, slv, 42010afffe8a0002(unknown)/1,  0.000132905,  0.000026677,  0.000099707,  0.000137500, 418.505376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000137500,  0.000099707
2017-03-23 12:26:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132905,  0.000000730,  0.000099707,  0.000130078, 418.505376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000130078,  0.000099707
2017-03-23 12:26:25.560681, slv, 42010afffe8a0002(unknown)/1,  0.000132640,  0.000000730,  0.000096552,  0.000130078, 419.235376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000130078,  0.000096552
2017-03-23 12:26:25.907496, slv, 42010afffe8a0002(unknown)/1,  0.000132640,  0.000016097,  0.000096552,  0.000167661, 419.235376953, S, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000167661,  0.000096552
2017-03-23 12:26:26.005944, slv, 42010afffe8a0002(unknown)/1,  0.000132610,  0.000016097,  0.000128652,  0.000167661, 435.332376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000167661,  0.000128652
2017-03-23 12:26:26.317521, slv, 42010afffe8a0002(unknown)/1,  0.000132870,  0.000016097,  0.000133041,  0.000167661, 435.332376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000167661,  0.000133041
2017-03-23 12:26:26.728546, slv, 42010afffe8a0002(unknown)/1,  0.000132981,  0.000016097,  0.000091408,  0.000167661, 435.332376953, D, 0.000123702, 810, -0.000004324, 23072, 619, 91,  0.000167661,  0.000091408
2017-03-23 12:26:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132981, -0.000011466,  0.000091408,  0.000075029, 435.332376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000075029,  0.000091408
2017-03-23 12:26:27.439082, slv, 42010afffe8a0002(unknown)/1,  0.000132726, -0.000011466,  0.000132426,  0.000075029, 423.866376953, D, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000075029,  0.000132426
2017-03-23 12:26:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132726, -0.000012893,  0.000132426,  0.000164893, 423.866376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000164893,  0.000132426
2017-03-23 12:26:28.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132726, -0.000014099,  0.000132426,  0.000072362, 410.973376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000072362,  0.000132426
2017-03-23 12:26:28.974682, slv, 42010afffe8a0002(unknown)/1,  0.000132019, -0.000014099,  0.000070134,  0.000072362, 396.874376953, D, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000072362,  0.000070134
2017-03-23 12:26:29.088501, slv, 42010afffe8a0002(unknown)/1,  0.000131121, -0.000014099,  0.000083271,  0.000072362, 396.874376953, D, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000072362,  0.000083271
2017-03-23 12:26:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131121, -0.000024678,  0.000083271,  0.000142129, 396.874376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000142129,  0.000083271
2017-03-23 12:26:30.459258, slv, 42010afffe8a0002(unknown)/1,  0.000130554, -0.000024678,  0.000081625,  0.000142129, 372.196376953, D, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000142129,  0.000081625
2017-03-23 12:26:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130554, -0.000007402,  0.000081625,  0.000104742, 372.196376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000104742,  0.000081625
2017-03-23 12:26:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130554,  0.000001413,  0.000081625,  0.000159193, 364.794376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000159193,  0.000081625
2017-03-23 12:26:32.307673, slv, 42010afffe8a0002(unknown)/1,  0.000130276,  0.000001413,  0.000068172,  0.000159193, 366.207376953, D, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000159193,  0.000068172
2017-03-23 12:26:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130276,  0.000006302,  0.000068172,  0.000114241, 366.207376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000114241,  0.000068172
2017-03-23 12:26:33.480307, slv, 42010afffe8a0002(unknown)/1,  0.000129937,  0.000006302,  0.000092706,  0.000114241, 372.509376953, D, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000114241,  0.000092706
2017-03-23 12:26:33.908621, slv, 42010afffe8a0002(unknown)/1,  0.000129937,  0.000030878,  0.000092706,  0.000207727, 372.509376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000207727,  0.000092706
2017-03-23 12:26:34.778778, slv, 42010afffe8a0002(unknown)/1,  0.000129897,  0.000030878,  0.000094937,  0.000207727, 403.387376953, D, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000207727,  0.000094937
2017-03-23 12:26:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129897,  0.000027257,  0.000094937,  0.000106621, 403.387376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000106621,  0.000094937
2017-03-23 12:26:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129897, -0.000011348,  0.000094937,  0.000130478, 430.644376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000130478,  0.000094937
2017-03-23 12:26:36.520876, slv, 42010afffe8a0002(unknown)/1,  0.000129983, -0.000011348,  0.000108458,  0.000130478, 419.296376953, D, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000130478,  0.000108458
2017-03-23 12:26:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129983, -0.000010111,  0.000108458,  0.000109180, 419.296376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000109180,  0.000108458
2017-03-23 12:26:37.199023, slv, 42010afffe8a0002(unknown)/1,  0.000129730, -0.000010111,  0.000106926,  0.000109180, 409.185376953, D, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000109180,  0.000106926
2017-03-23 12:26:37.647544, slv, 42010afffe8a0002(unknown)/1,  0.000129115, -0.000010111,  0.000036274,  0.000109180, 409.185376953, D, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000109180,  0.000036274
2017-03-23 12:26:37.907494, slv, 42010afffe8a0002(unknown)/1,  0.000129115,  0.000008176,  0.000036274,  0.000166270, 409.185376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000166270,  0.000036274
2017-03-23 12:26:38.567160, slv, 42010afffe8a0002(unknown)/1,  0.000128730,  0.000008176,  0.000106264,  0.000166270, 417.361376953, D, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000166270,  0.000106264
2017-03-23 12:26:38.908402, slv, 42010afffe8a0002(unknown)/1,  0.000128730,  0.000008333,  0.000106264,  0.000108242, 417.361376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000108242,  0.000106264
2017-03-23 12:26:39.907508, slv, 42010afffe8a0002(unknown)/1,  0.000128730,  0.000003622,  0.000106264,  0.000156462, 425.694376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000156462,  0.000106264
2017-03-23 12:26:40.256111, slv, 42010afffe8a0002(unknown)/1,  0.000128775,  0.000003622,  0.000097436,  0.000156462, 429.316376953, D, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000156462,  0.000097436
2017-03-23 12:26:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128775,  0.000030468,  0.000097436,  0.000161979, 429.316376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000161979,  0.000097436
2017-03-23 12:26:41.426573, slv, 42010afffe8a0002(unknown)/1,  0.000128815,  0.000030468,  0.000109532,  0.000161979, 459.784376953, D, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000161979,  0.000109532
2017-03-23 12:26:41.590528, slv, 42010afffe8a0002(unknown)/1,  0.000128881,  0.000030468,  0.000098543,  0.000161979, 459.784376953, D, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000161979,  0.000098543
2017-03-23 12:26:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128881,  0.000013372,  0.000098543,  0.000122420, 459.784376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000122420,  0.000098543
2017-03-23 12:26:42.703447, slv, 42010afffe8a0002(unknown)/1,  0.000128863,  0.000013372,  0.000127912,  0.000122420, 473.156376953, D, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000122420,  0.000127912
2017-03-23 12:26:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128863, -0.000008626,  0.000127912,  0.000118071, 473.156376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000118071,  0.000127912
2017-03-23 12:26:43.908435, slv, 42010afffe8a0002(unknown)/1,  0.000128863,  0.000017623,  0.000127912,  0.000174901, 464.530376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000174901,  0.000127912
2017-03-23 12:26:44.669475, slv, 42010afffe8a0002(unknown)/1,  0.000128975,  0.000017623,  0.000118839,  0.000174901, 482.153376953, D, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000174901,  0.000118839
2017-03-23 12:26:44.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128975,  0.000011990,  0.000118839,  0.000106916, 482.153376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000106916,  0.000118839
2017-03-23 12:26:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128975,  0.000006368,  0.000118839,  0.000163770, 494.143376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000163770,  0.000118839
2017-03-23 12:26:46.002292, slv, 42010afffe8a0002(unknown)/1,  0.000129103,  0.000006368,  0.000091205,  0.000163770, 500.511376953, D, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000163770,  0.000091205
2017-03-23 12:26:46.184663, slv, 42010afffe8a0002(unknown)/1,  0.000129122,  0.000006368,  0.000102602,  0.000163770, 500.511376953, D, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000163770,  0.000102602
2017-03-23 12:26:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129122,  0.000014925,  0.000102602,  0.000124178, 500.511376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000124178,  0.000102602
2017-03-23 12:26:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129122,  0.000001641,  0.000102602,  0.000137348, 515.436376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000137348,  0.000102602
2017-03-23 12:26:48.085405, slv, 42010afffe8a0002(unknown)/1,  0.000129253,  0.000001641,  0.000146413,  0.000137348, 517.077376953, D, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000137348,  0.000146413
2017-03-23 12:26:48.908589, slv, 42010afffe8a0002(unknown)/1,  0.000129253,  0.000024203,  0.000146413,  0.000169434, 517.077376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000169434,  0.000146413
2017-03-23 12:26:49.600796, slv, 42010afffe8a0002(unknown)/1,  0.000129411,  0.000024203,  0.000104140,  0.000169434, 541.280376953, D, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000169434,  0.000104140
2017-03-23 12:26:49.907497, slv, 42010afffe8a0002(unknown)/1,  0.000129411,  0.000033088,  0.000104140,  0.000155407, 541.280376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000155407,  0.000104140
2017-03-23 12:26:50.007691, slv, 42010afffe8a0002(unknown)/1,  0.000129469,  0.000033088,  0.000103599,  0.000155407, 574.368376953, D, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000155407,  0.000103599
2017-03-23 12:26:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129469, -0.000009871,  0.000103599,  0.000083731, 574.368376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000083731,  0.000103599
2017-03-23 12:26:51.182421, slv, 42010afffe8a0002(unknown)/1,  0.000129378, -0.000009871,  0.000151940,  0.000083731, 564.497376953, D, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000083731,  0.000151940
2017-03-23 12:26:51.779408, slv, 42010afffe8a0002(unknown)/1,  0.000128965, -0.000009871,  0.000092367,  0.000083731, 564.497376953, D, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000083731,  0.000092367
2017-03-23 12:26:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128965, -0.000022160,  0.000092367,  0.000130383, 564.497376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000130383,  0.000092367
2017-03-23 12:26:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128965, -0.000006492,  0.000092367,  0.000114562, 542.337376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000114562,  0.000092367
2017-03-23 12:26:52.941928, slv, 42010afffe8a0002(unknown)/1,  0.000128610, -0.000006492,  0.000134434,  0.000114562, 535.845376953, D, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000114562,  0.000134434
2017-03-23 12:26:53.412256, slv, 42010afffe8a0002(unknown)/1,  0.000128404, -0.000006492,  0.000098210,  0.000114562, 535.845376953, D, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000114562,  0.000098210
2017-03-23 12:26:53.908360, slv, 42010afffe8a0002(unknown)/1,  0.000128404, -0.000011817,  0.000098210,  0.000119171, 535.845376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000119171,  0.000098210
2017-03-23 12:26:54.337758, slv, 42010afffe8a0002(unknown)/1,  0.000128103, -0.000011817,  0.000104691,  0.000119171, 524.028376953, D, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000119171,  0.000104691
2017-03-23 12:26:54.907502, slv, 42010afffe8a0002(unknown)/1,  0.000128103,  0.000000559,  0.000104691,  0.000138453, 524.028376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000138453,  0.000104691
2017-03-23 12:26:55.602638, slv, 42010afffe8a0002(unknown)/1,  0.000128082,  0.000000559,  0.000144659,  0.000138453, 524.587376953, D, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000138453,  0.000144659
2017-03-23 12:26:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128082,  0.000010290,  0.000144659,  0.000138313, 524.587376953, S, 0.000130388, 5424, -0.000001430, 18217, 499, 62,  0.000138313,  0.000144659
2017-03-23 12:26:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128082, -0.000009668,  0.000144659,  0.000098515, 534.877376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000098515,  0.000144659
2017-03-23 12:26:57.487269, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000009668,  0.000124958,  0.000098515, 525.209376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000098515,  0.000124958
2017-03-23 12:26:57.908351, slv, 42010afffe8a0002(unknown)/1,  0.000128060,  0.000005750,  0.000124958,  0.000169127, 525.209376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000169127,  0.000124958
2017-03-23 12:26:58.857809, slv, 42010afffe8a0002(unknown)/1,  0.000128187,  0.000005750,  0.000152145,  0.000169127, 530.959376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000169127,  0.000152145
2017-03-23 12:26:58.908476, slv, 42010afffe8a0002(unknown)/1,  0.000128187,  0.000015753,  0.000152145,  0.000118626, 530.959376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000118626,  0.000152145
2017-03-23 12:26:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128187,  0.000000607,  0.000152145,  0.000138961, 546.712376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000138961,  0.000152145
2017-03-23 12:27:00.434100, slv, 42010afffe8a0002(unknown)/1,  0.000128448,  0.000000607,  0.000119373,  0.000138961, 547.319376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000138961,  0.000119373
2017-03-23 12:27:00.729785, slv, 42010afffe8a0002(unknown)/1,  0.000128432,  0.000000607,  0.000112426,  0.000138961, 547.319376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000138961,  0.000112426
2017-03-23 12:27:00.810669, slv, 42010afffe8a0002(unknown)/1,  0.000128799,  0.000000607,  0.000217403,  0.000138961, 547.319376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000138961,  0.000217403
2017-03-23 12:27:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128799,  0.000016055,  0.000217403,  0.000150135, 547.319376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000150135,  0.000217403
2017-03-23 12:27:01.907507, slv, 42010afffe8a0002(unknown)/1,  0.000128799,  0.000054871,  0.000217403,  0.000217206, 563.374376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000217206,  0.000217403
2017-03-23 12:27:01.922576, slv, 42010afffe8a0002(unknown)/1,  0.000129544,  0.000054871,  0.000132279,  0.000217206, 618.245376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000217206,  0.000132279
2017-03-23 12:27:02.331932, slv, 42010afffe8a0002(unknown)/1,  0.000130122,  0.000054871,  0.000099519,  0.000217206, 618.245376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000217206,  0.000099519
2017-03-23 12:27:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130122,  0.000033948,  0.000099519,  0.000109611, 618.245376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000109611,  0.000099519
2017-03-23 12:27:03.783341, slv, 42010afffe8a0002(unknown)/1,  0.000130187,  0.000033948,  0.000110879,  0.000109611, 652.193376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000109611,  0.000110879
2017-03-23 12:27:03.908439, slv, 42010afffe8a0002(unknown)/1,  0.000130187, -0.000017780,  0.000110879,  0.000115136, 652.193376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000115136,  0.000110879
2017-03-23 12:27:04.743681, slv, 42010afffe8a0002(unknown)/1,  0.000129944, -0.000017780,  0.000122967,  0.000115136, 634.413376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000115136,  0.000122967
2017-03-23 12:27:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129944, -0.000033730,  0.000122967,  0.000077534, 634.413376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000077534,  0.000122967
2017-03-23 12:27:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129944, -0.000035613,  0.000122967,  0.000111127, 600.683376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000111127,  0.000122967
2017-03-23 12:27:06.325544, slv, 42010afffe8a0002(unknown)/1,  0.000129658, -0.000035613,  0.000097339,  0.000111127, 565.070376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000111127,  0.000097339
2017-03-23 12:27:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129658, -0.000024600,  0.000097339,  0.000099273, 565.070376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000099273,  0.000097339
2017-03-23 12:27:07.075288, slv, 42010afffe8a0002(unknown)/1,  0.000129236, -0.000024600,  0.000102847,  0.000099273, 540.470376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000099273,  0.000102847
2017-03-23 12:27:07.777686, slv, 42010afffe8a0002(unknown)/1,  0.000128839, -0.000024600,  0.000113987,  0.000099273, 540.470376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000099273,  0.000113987
2017-03-23 12:27:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128839, -0.000022884,  0.000113987,  0.000113455, 540.470376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000113455,  0.000113987
2017-03-23 12:27:08.037608, slv, 42010afffe8a0002(unknown)/1,  0.000128685, -0.000022884,  0.000149157,  0.000113455, 517.586376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000113455,  0.000149157
2017-03-23 12:27:08.908527, slv, 42010afffe8a0002(unknown)/1,  0.000128685, -0.000013913,  0.000149157,  0.000116242, 517.586376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000116242,  0.000149157
2017-03-23 12:27:09.236062, slv, 42010afffe8a0002(unknown)/1,  0.000128648, -0.000013913,  0.000126313,  0.000116242, 503.673376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000116242,  0.000126313
2017-03-23 12:27:09.907498, slv, 42010afffe8a0002(unknown)/1,  0.000128648,  0.000016123,  0.000126313,  0.000173337, 503.673376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000173337,  0.000126313
2017-03-23 12:27:10.857646, slv, 42010afffe8a0002(unknown)/1,  0.000128744,  0.000016123,  0.000123345,  0.000173337, 519.796376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000173337,  0.000123345
2017-03-23 12:27:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128744,  0.000027836,  0.000123345,  0.000139729, 519.796376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000139729,  0.000123345
2017-03-23 12:27:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128744,  0.000005569,  0.000123345,  0.000128899, 547.632376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000128899,  0.000123345
2017-03-23 12:27:12.806320, slv, 42010afffe8a0002(unknown)/1,  0.000128803,  0.000005569,  0.000104495,  0.000128899, 553.201376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000128899,  0.000104495
2017-03-23 12:27:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128803, -0.000012441,  0.000104495,  0.000103766, 553.201376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000103766,  0.000104495
2017-03-23 12:27:13.175205, slv, 42010afffe8a0002(unknown)/1,  0.000128573, -0.000012441,  0.000119262,  0.000103766, 540.760376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000103766,  0.000119262
2017-03-23 12:27:13.908412, slv, 42010afffe8a0002(unknown)/1,  0.000128573, -0.000004248,  0.000119262,  0.000145114, 540.760376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000145114,  0.000119262
2017-03-23 12:27:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128573, -0.000020948,  0.000119262,  0.000070136, 536.512376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000070136,  0.000119262
2017-03-23 12:27:14.960507, slv, 42010afffe8a0002(unknown)/1,  0.000128096, -0.000020948,  0.000099086,  0.000070136, 515.564376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000070136,  0.000099086
2017-03-23 12:27:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128096, -0.000025644,  0.000099086,  0.000135245, 515.564376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000135245,  0.000099086
2017-03-23 12:27:16.022121, slv, 42010afffe8a0002(unknown)/1,  0.000127687, -0.000025644,  0.000103298,  0.000135245, 489.920376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000135245,  0.000103298
2017-03-23 12:27:16.356838, slv, 42010afffe8a0002(unknown)/1,  0.000127625, -0.000025644,  0.000121059,  0.000135245, 489.920376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000135245,  0.000121059
2017-03-23 12:27:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127625, -0.000015482,  0.000121059,  0.000089512, 489.920376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000089512,  0.000121059
2017-03-23 12:27:17.474989, slv, 42010afffe8a0002(unknown)/1,  0.000127488, -0.000015482,  0.000129487,  0.000089512, 474.438376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000089512,  0.000129487
2017-03-23 12:27:17.907493, slv, 42010afffe8a0002(unknown)/1,  0.000127488,  0.000013069,  0.000129487,  0.000191738, 474.438376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000191738,  0.000129487
2017-03-23 12:27:18.718769, slv, 42010afffe8a0002(unknown)/1,  0.000127450,  0.000013069,  0.000089527,  0.000191738, 487.507376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000191738,  0.000089527
2017-03-23 12:27:18.908434, slv, 42010afffe8a0002(unknown)/1,  0.000127450,  0.000045502,  0.000089527,  0.000154205, 487.507376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000154205,  0.000089527
2017-03-23 12:27:18.954038, slv, 42010afffe8a0002(unknown)/1,  0.000127598,  0.000045502,  0.000112224,  0.000154205, 533.009376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000154205,  0.000112224
2017-03-23 12:27:19.587606, slv, 42010afffe8a0002(unknown)/1,  0.000127625,  0.000045502,  0.000096574,  0.000154205, 533.009376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000154205,  0.000096574
2017-03-23 12:27:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127625,  0.000018620,  0.000096574,  0.000138111, 533.009376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000138111,  0.000096574
2017-03-23 12:27:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127625, -0.000002723,  0.000096574,  0.000111692, 551.629376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000111692,  0.000096574
2017-03-23 12:27:21.238159, slv, 42010afffe8a0002(unknown)/1,  0.000127409, -0.000002723,  0.000092797,  0.000111692, 548.906376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000111692,  0.000092797
2017-03-23 12:27:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127409,  0.000012469,  0.000092797,  0.000168280, 548.906376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000168280,  0.000092797
2017-03-23 12:27:22.647880, slv, 42010afffe8a0002(unknown)/1,  0.000127273,  0.000012469,  0.000102080,  0.000168280, 561.375376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000168280,  0.000102080
2017-03-23 12:27:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127273,  0.000007046,  0.000102080,  0.000100494, 561.375376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000100494,  0.000102080
2017-03-23 12:27:23.878572, slv, 42010afffe8a0002(unknown)/1,  0.000127129,  0.000007046,  0.000101394,  0.000100494, 568.421376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000100494,  0.000101394
2017-03-23 12:27:23.908331, slv, 42010afffe8a0002(unknown)/1,  0.000127129, -0.000001367,  0.000101394,  0.000151174, 568.421376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000151174,  0.000101394
2017-03-23 12:27:24.691566, slv, 42010afffe8a0002(unknown)/1,  0.000127021, -0.000001367,  0.000127898,  0.000151174, 567.054376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000151174,  0.000127898
2017-03-23 12:27:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127021, -0.000004553,  0.000127898,  0.000093870, 567.054376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000093870,  0.000127898
2017-03-23 12:27:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127021, -0.000013865,  0.000127898,  0.000132442, 562.501376953, S, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000132442,  0.000127898
2017-03-23 12:27:26.571459, slv, 42010afffe8a0002(unknown)/1,  0.000127070, -0.000013865,  0.000109143,  0.000132442, 548.636376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000132442,  0.000109143
2017-03-23 12:27:26.727524, slv, 42010afffe8a0002(unknown)/1,  0.000127067, -0.000013865,  0.000133408,  0.000132442, 548.636376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000132442,  0.000133408
2017-03-23 12:27:26.805213, slv, 42010afffe8a0002(unknown)/1,  0.000127058, -0.000013865,  0.000107590,  0.000132442, 548.636376953, D, 0.000129492, 1095, 0.000003318, 15982, 463, 64,  0.000132442,  0.000107590
2017-03-23 12:27:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127058, -0.000004038,  0.000107590,  0.000113561, 548.636376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000113561,  0.000107590
2017-03-23 12:27:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127058, -0.000005406,  0.000107590,  0.000129742, 544.598376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000129742,  0.000107590
2017-03-23 12:27:28.569706, slv, 42010afffe8a0002(unknown)/1,  0.000126923, -0.000005406,  0.000103976,  0.000129742, 539.192376953, D, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000129742,  0.000103976
2017-03-23 12:27:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126923, -0.000007360,  0.000103976,  0.000109519, 539.192376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000109519,  0.000103976
2017-03-23 12:27:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000006018,  0.000103976,  0.000156364, 531.832376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000156364,  0.000103976
2017-03-23 12:27:30.096146, slv, 42010afffe8a0002(unknown)/1,  0.000127030,  0.000006018,  0.000144964,  0.000156364, 537.850376953, D, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000156364,  0.000144964
2017-03-23 12:27:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127030,  0.000003637,  0.000144964,  0.000104863, 537.850376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000104863,  0.000144964
2017-03-23 12:27:31.750123, slv, 42010afffe8a0002(unknown)/1,  0.000127198,  0.000003637,  0.000145011,  0.000104863, 541.487376953, D, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000104863,  0.000145011
2017-03-23 12:27:31.810181, slv, 42010afffe8a0002(unknown)/1,  0.000126987,  0.000003637,  0.000100143,  0.000104863, 541.487376953, D, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000104863,  0.000100143
2017-03-23 12:27:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000011816,  0.000100143,  0.000125521, 541.487376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000125521,  0.000100143
2017-03-23 12:27:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000026454,  0.000100143,  0.000075544, 529.671376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000075544,  0.000100143
2017-03-23 12:27:33.417300, slv, 42010afffe8a0002(unknown)/1,  0.000126489, -0.000026454,  0.000099962,  0.000075544, 503.217376953, D, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000075544,  0.000099962
2017-03-23 12:27:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126489, -0.000012576,  0.000099962,  0.000152780, 503.217376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000152780,  0.000099962
2017-03-23 12:27:34.183247, slv, 42010afffe8a0002(unknown)/1,  0.000126226, -0.000012576,  0.000110384,  0.000152780, 490.641376953, D, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000152780,  0.000110384
2017-03-23 12:27:34.652689, slv, 42010afffe8a0002(unknown)/1,  0.000126493, -0.000012576,  0.000157325,  0.000152780, 490.641376953, D, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000152780,  0.000157325
2017-03-23 12:27:34.908357, slv, 42010afffe8a0002(unknown)/1,  0.000126493, -0.000003148,  0.000157325,  0.000093906, 490.641376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000093906,  0.000157325
2017-03-23 12:27:35.711032, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000003148,  0.000092757,  0.000093906, 487.493376953, D, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000093906,  0.000092757
2017-03-23 12:27:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000018999,  0.000092757,  0.000121045, 487.493376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000121045,  0.000092757
2017-03-23 12:27:36.907670, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000008567,  0.000092757,  0.000114735, 468.494376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000114735,  0.000092757
2017-03-23 12:27:37.437181, slv, 42010afffe8a0002(unknown)/1,  0.000126100, -0.000008567,  0.000113036,  0.000114735, 459.927376953, D, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000114735,  0.000113036
2017-03-23 12:27:37.488361, slv, 42010afffe8a0002(unknown)/1,  0.000125900, -0.000008567,  0.000110761,  0.000114735, 459.927376953, D, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000114735,  0.000110761
2017-03-23 12:27:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125900,  0.000016007,  0.000110761,  0.000169637, 459.927376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000169637,  0.000110761
2017-03-23 12:27:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125900,  0.000021558,  0.000110761,  0.000125280, 475.934376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000125280,  0.000110761
2017-03-23 12:27:39.296394, slv, 42010afffe8a0002(unknown)/1,  0.000125683,  0.000021558,  0.000097325,  0.000125280, 497.492376953, D, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000125280,  0.000097325
2017-03-23 12:27:39.724813, slv, 42010afffe8a0002(unknown)/1,  0.000125498,  0.000021558,  0.000107575,  0.000125280, 497.492376953, D, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000125280,  0.000107575
2017-03-23 12:27:39.908570, slv, 42010afffe8a0002(unknown)/1,  0.000125498,  0.000023453,  0.000107575,  0.000173025, 497.492376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000173025,  0.000107575
2017-03-23 12:27:40.035745, slv, 42010afffe8a0002(unknown)/1,  0.000125492,  0.000023453,  0.000094672,  0.000173025, 520.945376953, D, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000173025,  0.000094672
2017-03-23 12:27:40.907505, slv, 42010afffe8a0002(unknown)/1,  0.000125492,  0.000029642,  0.000094672,  0.000137251, 520.945376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000137251,  0.000094672
2017-03-23 12:27:41.042141, slv, 42010afffe8a0002(unknown)/1,  0.000125675,  0.000029642,  0.000143856,  0.000137251, 550.587376953, D, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000137251,  0.000143856
2017-03-23 12:27:41.092127, slv, 42010afffe8a0002(unknown)/1,  0.000126086,  0.000029642,  0.000189588,  0.000137251, 550.587376953, D, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000137251,  0.000189588
2017-03-23 12:27:41.351566, slv, 42010afffe8a0002(unknown)/1,  0.000126339,  0.000029642,  0.000105034,  0.000137251, 550.587376953, D, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000137251,  0.000105034
2017-03-23 12:27:41.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126339,  0.000029233,  0.000105034,  0.000173047, 550.587376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000173047,  0.000105034
2017-03-23 12:27:42.726512, slv, 42010afffe8a0002(unknown)/1,  0.000126288,  0.000029233,  0.000076997,  0.000173047, 579.820376953, D, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000173047,  0.000076997
2017-03-23 12:27:42.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126288,  0.000032365,  0.000076997,  0.000144310, 579.820376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000144310,  0.000076997
2017-03-23 12:27:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126288,  0.000020463,  0.000076997,  0.000149193, 612.185376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000149193,  0.000076997
2017-03-23 12:27:44.561763, slv, 42010afffe8a0002(unknown)/1,  0.000126416,  0.000020463,  0.000138581,  0.000149193, 632.648376953, D, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000149193,  0.000138581
2017-03-23 12:27:44.908366, slv, 42010afffe8a0002(unknown)/1,  0.000126416,  0.000006587,  0.000138581,  0.000116685, 632.648376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000116685,  0.000138581
2017-03-23 12:27:45.882869, slv, 42010afffe8a0002(unknown)/1,  0.000126546,  0.000006587,  0.000134482,  0.000116685, 639.235376953, D, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000116685,  0.000134482
2017-03-23 12:27:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126546,  0.000017790,  0.000134482,  0.000171856, 639.235376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000171856,  0.000134482
2017-03-23 12:27:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126546,  0.000027760,  0.000134482,  0.000136757, 657.025376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000136757,  0.000134482
2017-03-23 12:27:47.592499, slv, 42010afffe8a0002(unknown)/1,  0.000126532,  0.000027760,  0.000114600,  0.000136757, 684.785376953, D, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000136757,  0.000114600
2017-03-23 12:27:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126532,  0.000002086,  0.000114600,  0.000120493, 684.785376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000120493,  0.000114600
2017-03-23 12:27:48.545739, slv, 42010afffe8a0002(unknown)/1,  0.000126491,  0.000002086,  0.000123817,  0.000120493, 686.871376953, D, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000120493,  0.000123817
2017-03-23 12:27:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126491, -0.000013105,  0.000123817,  0.000106318, 686.871376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000106318,  0.000123817
2017-03-23 12:27:49.110614, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000013105,  0.000123256,  0.000106318, 673.766376953, D, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000106318,  0.000123256
2017-03-23 12:27:49.908546, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000007867,  0.000123256,  0.000130805, 673.766376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000130805,  0.000123256
2017-03-23 12:27:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000000344,  0.000123256,  0.000121240, 665.899376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000121240,  0.000123256
2017-03-23 12:27:51.055289, slv, 42010afffe8a0002(unknown)/1,  0.000126344, -0.000000344,  0.000149043,  0.000121240, 665.555376953, D, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000121240,  0.000149043
2017-03-23 12:27:51.908496, slv, 42010afffe8a0002(unknown)/1,  0.000126344, -0.000001212,  0.000149043,  0.000129046, 665.555376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000129046,  0.000149043
2017-03-23 12:27:52.642101, slv, 42010afffe8a0002(unknown)/1,  0.000126431, -0.000001212,  0.000128421,  0.000129046, 664.343376953, D, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000129046,  0.000128421
2017-03-23 12:27:52.857346, slv, 42010afffe8a0002(unknown)/1,  0.000126467, -0.000001212,  0.000128301,  0.000129046, 664.343376953, D, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000129046,  0.000128301
2017-03-23 12:27:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126467, -0.000001841,  0.000128301,  0.000120082, 664.343376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000120082,  0.000128301
2017-03-23 12:27:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126467,  0.000007759,  0.000128301,  0.000148369, 662.502376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000148369,  0.000128301
2017-03-23 12:27:54.211579, slv, 42010afffe8a0002(unknown)/1,  0.000126573,  0.000007759,  0.000127335,  0.000148369, 670.261376953, D, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000148369,  0.000127335
2017-03-23 12:27:54.908442, slv, 42010afffe8a0002(unknown)/1,  0.000126573, -0.000005435,  0.000127335,  0.000093800, 670.261376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000093800,  0.000127335
2017-03-23 12:27:55.028865, slv, 42010afffe8a0002(unknown)/1,  0.000126497, -0.000005435,  0.000117296,  0.000093800, 664.826376953, D, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000093800,  0.000117296
2017-03-23 12:27:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126497,  0.000003942,  0.000117296,  0.000167153, 664.826376953, S, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000167153,  0.000117296
2017-03-23 12:27:56.057221, slv, 42010afffe8a0002(unknown)/1,  0.000126654,  0.000003942,  0.000167887,  0.000167153, 668.768376953, D, 0.000128274, 965, 0.000000459, 22302, 548, 40,  0.000167153,  0.000167887
2017-03-23 12:27:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126654,  0.000027953,  0.000167887,  0.000141904, 668.768376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000141904,  0.000167887
2017-03-23 12:27:57.291203, slv, 42010afffe8a0002(unknown)/1,  0.000127055,  0.000027953,  0.000132214,  0.000141904, 696.721376953, D, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000141904,  0.000132214
2017-03-23 12:27:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127055,  0.000019934,  0.000132214,  0.000151673, 696.721376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000151673,  0.000132214
2017-03-23 12:27:58.264448, slv, 42010afffe8a0002(unknown)/1,  0.000127387,  0.000019934,  0.000167514,  0.000151673, 716.655376953, D, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000151673,  0.000167514
2017-03-23 12:27:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127387,  0.000002783,  0.000167514,  0.000108334, 716.655376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000108334,  0.000167514
2017-03-23 12:27:59.370298, slv, 42010afffe8a0002(unknown)/1,  0.000127591,  0.000002783,  0.000134261,  0.000108334, 719.438376953, D, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000108334,  0.000134261
2017-03-23 12:27:59.908409, slv, 42010afffe8a0002(unknown)/1,  0.000127591,  0.000024778,  0.000134261,  0.000196200, 719.438376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000196200,  0.000134261
2017-03-23 12:28:00.368783, slv, 42010afffe8a0002(unknown)/1,  0.000127920,  0.000024778,  0.000155728,  0.000196200, 744.216376953, D, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000196200,  0.000155728
2017-03-23 12:28:00.868188, slv, 42010afffe8a0002(unknown)/1,  0.000128584,  0.000024778,  0.000133600,  0.000196200, 744.216376953, D, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000196200,  0.000133600
2017-03-23 12:28:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128584,  0.000013837,  0.000133600,  0.000087650, 744.216376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000087650,  0.000133600
2017-03-23 12:28:01.628025, slv, 42010afffe8a0002(unknown)/1,  0.000128897,  0.000013837,  0.000177037,  0.000087650, 758.053376953, D, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000087650,  0.000177037
2017-03-23 12:28:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128897, -0.000025812,  0.000177037,  0.000118207, 758.053376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000118207,  0.000177037
2017-03-23 12:28:02.686405, slv, 42010afffe8a0002(unknown)/1,  0.000128846, -0.000025812,  0.000119750,  0.000118207, 732.241376953, D, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000118207,  0.000119750
2017-03-23 12:28:02.792879, slv, 42010afffe8a0002(unknown)/1,  0.000128752, -0.000025812,  0.000135191,  0.000118207, 732.241376953, D, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000118207,  0.000135191
2017-03-23 12:28:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128752, -0.000045022,  0.000135191,  0.000049397, 732.241376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000049397,  0.000135191
2017-03-23 12:28:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128752, -0.000028268,  0.000135191,  0.000151571, 687.219376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000151571,  0.000135191
2017-03-23 12:28:04.318449, slv, 42010afffe8a0002(unknown)/1,  0.000128842, -0.000028268,  0.000133016,  0.000151571, 658.951376953, D, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000151571,  0.000133016
2017-03-23 12:28:04.908357, slv, 42010afffe8a0002(unknown)/1,  0.000128842,  0.000011158,  0.000133016,  0.000128339, 658.951376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000128339,  0.000133016
2017-03-23 12:28:05.846118, slv, 42010afffe8a0002(unknown)/1,  0.000129020,  0.000011158,  0.000148099,  0.000128339, 670.109376953, D, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000128339,  0.000148099
2017-03-23 12:28:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129020,  0.000019108,  0.000148099,  0.000167738, 670.109376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000167738,  0.000148099
2017-03-23 12:28:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129020, -0.000001689,  0.000148099,  0.000086923, 689.217376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000086923,  0.000148099
2017-03-23 12:28:07.010976, slv, 42010afffe8a0002(unknown)/1,  0.000129018, -0.000001689,  0.000152232,  0.000086923, 687.528376953, D, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000086923,  0.000152232
2017-03-23 12:28:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129018, -0.000006457,  0.000152232,  0.000158200, 687.528376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000158200,  0.000152232
2017-03-23 12:28:08.262447, slv, 42010afffe8a0002(unknown)/1,  0.000128991, -0.000006457,  0.000111845,  0.000158200, 681.071376953, D, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000158200,  0.000111845
2017-03-23 12:28:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128991, -0.000013454,  0.000111845,  0.000072900, 681.071376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000072900,  0.000111845
2017-03-23 12:28:09.841192, slv, 42010afffe8a0002(unknown)/1,  0.000128845, -0.000013454,  0.000135551,  0.000072900, 667.617376953, D, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000072900,  0.000135551
2017-03-23 12:28:09.908337, slv, 42010afffe8a0002(unknown)/1,  0.000128845, -0.000033742,  0.000135551,  0.000117451, 667.617376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000117451,  0.000135551
2017-03-23 12:28:10.813981, slv, 42010afffe8a0002(unknown)/1,  0.000128610, -0.000033742,  0.000129422,  0.000117451, 633.875376953, D, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000117451,  0.000129422
2017-03-23 12:28:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128610, -0.000022843,  0.000129422,  0.000094317, 633.875376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000094317,  0.000129422
2017-03-23 12:28:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128610, -0.000011493,  0.000129422,  0.000139917, 611.032376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000139917,  0.000129422
2017-03-23 12:28:12.493774, slv, 42010afffe8a0002(unknown)/1,  0.000128580, -0.000011493,  0.000120056,  0.000139917, 599.539376953, D, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000139917,  0.000120056
2017-03-23 12:28:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128580, -0.000013453,  0.000120056,  0.000090368, 599.539376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000090368,  0.000120056
2017-03-23 12:28:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128580, -0.000022126,  0.000120056,  0.000122539, 586.086376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000122539,  0.000120056
2017-03-23 12:28:14.383358, slv, 42010afffe8a0002(unknown)/1,  0.000128503, -0.000022126,  0.000112105,  0.000122539, 563.960376953, D, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000122539,  0.000112105
2017-03-23 12:28:14.908439, slv, 42010afffe8a0002(unknown)/1,  0.000128503, -0.000004148,  0.000112105,  0.000126247, 563.960376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000126247,  0.000112105
2017-03-23 12:28:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128503, -0.000000503,  0.000112105,  0.000129753, 559.812376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000129753,  0.000112105
2017-03-23 12:28:16.362329, slv, 42010afffe8a0002(unknown)/1,  0.000128369, -0.000000503,  0.000115190,  0.000129753, 559.309376953, D, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000129753,  0.000115190
2017-03-23 12:28:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128369, -0.000013265,  0.000115190,  0.000100588, 559.309376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000100588,  0.000115190
2017-03-23 12:28:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128369,  0.000004961,  0.000115190,  0.000166071, 546.044376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000166071,  0.000115190
2017-03-23 12:28:18.091958, slv, 42010afffe8a0002(unknown)/1,  0.000128372,  0.000004961,  0.000103346,  0.000166071, 551.005376953, D, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000166071,  0.000103346
2017-03-23 12:28:18.241059, slv, 42010afffe8a0002(unknown)/1,  0.000128569,  0.000004961,  0.000128496,  0.000166071, 551.005376953, D, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000166071,  0.000128496
2017-03-23 12:28:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128569,  0.000012065,  0.000128496,  0.000114997, 551.005376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000114997,  0.000128496
2017-03-23 12:28:19.595023, slv, 42010afffe8a0002(unknown)/1,  0.000128939,  0.000012065,  0.000199529,  0.000114997, 563.070376953, D, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000114997,  0.000199529
2017-03-23 12:28:19.908415, slv, 42010afffe8a0002(unknown)/1,  0.000128939, -0.000016908,  0.000199529,  0.000108694, 563.070376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000108694,  0.000199529
2017-03-23 12:28:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128939, -0.000030587,  0.000199529,  0.000088008, 546.162376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000088008,  0.000199529
2017-03-23 12:28:21.159737, slv, 42010afffe8a0002(unknown)/1,  0.000129050, -0.000030587,  0.000141523,  0.000088008, 515.575376953, D, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000088008,  0.000141523
2017-03-23 12:28:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129050, -0.000017387,  0.000141523,  0.000135206, 515.575376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000135206,  0.000141523
2017-03-23 12:28:22.629870, slv, 42010afffe8a0002(unknown)/1,  0.000128949, -0.000017387,  0.000125555,  0.000135206, 498.188376953, D, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000135206,  0.000125555
2017-03-23 12:28:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128949,  0.000003218,  0.000125555,  0.000129229, 498.188376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000129229,  0.000125555
2017-03-23 12:28:23.693263, slv, 42010afffe8a0002(unknown)/1,  0.000129064,  0.000003218,  0.000155233,  0.000129229, 501.406376953, D, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000129229,  0.000155233
2017-03-23 12:28:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129064, -0.000008474,  0.000155233,  0.000111835, 501.406376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000111835,  0.000155233
2017-03-23 12:28:24.211061, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000008474,  0.000139386,  0.000111835, 492.932376953, D, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000111835,  0.000139386
2017-03-23 12:28:24.245785, slv, 42010afffe8a0002(unknown)/1,  0.000128887, -0.000008474,  0.000088796,  0.000111835, 492.932376953, D, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000111835,  0.000088796
2017-03-23 12:28:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128887, -0.000000829,  0.000088796,  0.000144458, 492.932376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000144458,  0.000088796
2017-03-23 12:28:25.253962, slv, 42010afffe8a0002(unknown)/1,  0.000128791, -0.000000829,  0.000145966,  0.000144458, 492.103376953, D, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000144458,  0.000145966
2017-03-23 12:28:25.358167, slv, 42010afffe8a0002(unknown)/1,  0.000128851, -0.000000829,  0.000095519,  0.000144458, 492.103376953, D, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000144458,  0.000095519
2017-03-23 12:28:25.608323, slv, 42010afffe8a0002(unknown)/1,  0.000128729, -0.000000829,  0.000099806,  0.000144458, 492.103376953, D, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000144458,  0.000099806
2017-03-23 12:28:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128729,  0.000009977,  0.000099806,  0.000133114, 492.103376953, S, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000133114,  0.000099806
2017-03-23 12:28:25.970472, slv, 42010afffe8a0002(unknown)/1,  0.000128757,  0.000009977,  0.000144766,  0.000133114, 502.080376953, D, 0.000126364, 429, 0.000004004, 15602, 584, 78,  0.000133114,  0.000144766
2017-03-23 12:28:26.891991, slv, 42010afffe8a0002(unknown)/1,  0.000128805,  0.000009977,  0.000116384,  0.000133114, 502.080376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000133114,  0.000116384
2017-03-23 12:28:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128805, -0.000006781,  0.000116384,  0.000110858, 502.080376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000110858,  0.000116384
2017-03-23 12:28:27.907621, slv, 42010afffe8a0002(unknown)/1,  0.000128805, -0.000001798,  0.000116384,  0.000143155, 495.299376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000143155,  0.000116384
2017-03-23 12:28:28.170331, slv, 42010afffe8a0002(unknown)/1,  0.000128766, -0.000001798,  0.000112474,  0.000143155, 493.501376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000143155,  0.000112474
2017-03-23 12:28:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128766,  0.000007628,  0.000112474,  0.000129673, 493.501376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000129673,  0.000112474
2017-03-23 12:28:29.766327, slv, 42010afffe8a0002(unknown)/1,  0.000128964,  0.000007628,  0.000180457,  0.000129673, 501.129376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000129673,  0.000180457
2017-03-23 12:28:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128964,  0.000018171,  0.000180457,  0.000164401, 501.129376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000164401,  0.000180457
2017-03-23 12:28:30.908491, slv, 42010afffe8a0002(unknown)/1,  0.000128964,  0.000026539,  0.000180457,  0.000146607, 519.300376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000146607,  0.000180457
2017-03-23 12:28:31.661200, slv, 42010afffe8a0002(unknown)/1,  0.000129527,  0.000026539,  0.000203317,  0.000146607, 545.839376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000146607,  0.000203317
2017-03-23 12:28:31.907597, slv, 42010afffe8a0002(unknown)/1,  0.000129527,  0.000014419,  0.000203317,  0.000140723, 545.839376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000140723,  0.000203317
2017-03-23 12:28:32.045136, slv, 42010afffe8a0002(unknown)/1,  0.000129956,  0.000014419,  0.000137397,  0.000140723, 560.258376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000140723,  0.000137397
2017-03-23 12:28:32.639442, slv, 42010afffe8a0002(unknown)/1,  0.000129992,  0.000014419,  0.000110221,  0.000140723, 560.258376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000140723,  0.000110221
2017-03-23 12:28:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129992, -0.000007497,  0.000110221,  0.000103802, 560.258376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000103802,  0.000110221
2017-03-23 12:28:33.033674, slv, 42010afffe8a0002(unknown)/1,  0.000129801, -0.000007497,  0.000116289,  0.000103802, 552.761376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000103802,  0.000116289
2017-03-23 12:28:33.907532, slv, 42010afffe8a0002(unknown)/1,  0.000129801, -0.000000525,  0.000116289,  0.000154942, 552.761376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000154942,  0.000116289
2017-03-23 12:28:34.177298, slv, 42010afffe8a0002(unknown)/1,  0.000129595, -0.000000525,  0.000091356,  0.000154942, 552.236376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000154942,  0.000091356
2017-03-23 12:28:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129595, -0.000001274,  0.000091356,  0.000101907, 552.236376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000101907,  0.000091356
2017-03-23 12:28:35.829981, slv, 42010afffe8a0002(unknown)/1,  0.000129357, -0.000001274,  0.000109255,  0.000101907, 550.962376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000101907,  0.000109255
2017-03-23 12:28:35.908474, slv, 42010afffe8a0002(unknown)/1,  0.000129357, -0.000009964,  0.000109255,  0.000137118, 550.962376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000137118,  0.000109255
2017-03-23 12:28:36.330500, slv, 42010afffe8a0002(unknown)/1,  0.000129115, -0.000009964,  0.000107235,  0.000137118, 540.998376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000137118,  0.000107235
2017-03-23 12:28:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129115, -0.000000583,  0.000107235,  0.000120189, 540.998376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000120189,  0.000107235
2017-03-23 12:28:36.999715, slv, 42010afffe8a0002(unknown)/1,  0.000128913, -0.000000583,  0.000100086,  0.000120189, 540.415376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000120189,  0.000100086
2017-03-23 12:28:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128913,  0.000006898,  0.000100086,  0.000151635, 540.415376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000151635,  0.000100086
2017-03-23 12:28:38.179896, slv, 42010afffe8a0002(unknown)/1,  0.000128803,  0.000006898,  0.000115690,  0.000151635, 547.313376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000151635,  0.000115690
2017-03-23 12:28:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128803, -0.000000411,  0.000115690,  0.000105258, 547.313376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000105258,  0.000115690
2017-03-23 12:28:39.845071, slv, 42010afffe8a0002(unknown)/1,  0.000128519, -0.000000411,  0.000070041,  0.000105258, 546.902376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000105258,  0.000070041
2017-03-23 12:28:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128519, -0.000007468,  0.000070041,  0.000137127, 546.902376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000137127,  0.000070041
2017-03-23 12:28:40.908405, slv, 42010afffe8a0002(unknown)/1,  0.000128519, -0.000017878,  0.000070041,  0.000084154, 539.434376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000084154,  0.000070041
2017-03-23 12:28:41.765763, slv, 42010afffe8a0002(unknown)/1,  0.000128087, -0.000017878,  0.000144099,  0.000084154, 521.556376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000084154,  0.000144099
2017-03-23 12:28:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128087, -0.000012755,  0.000144099,  0.000146942, 521.556376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000146942,  0.000144099
2017-03-23 12:28:42.524754, slv, 42010afffe8a0002(unknown)/1,  0.000128093, -0.000012755,  0.000138807,  0.000146942, 508.801376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000146942,  0.000138807
2017-03-23 12:28:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128093,  0.000002796,  0.000138807,  0.000114831, 508.801376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000114831,  0.000138807
2017-03-23 12:28:43.162662, slv, 42010afffe8a0002(unknown)/1,  0.000128179,  0.000002796,  0.000133802,  0.000114831, 511.597376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000114831,  0.000133802
2017-03-23 12:28:43.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128179,  0.000018977,  0.000133802,  0.000179396, 511.597376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000179396,  0.000133802
2017-03-23 12:28:44.762775, slv, 42010afffe8a0002(unknown)/1,  0.000128215,  0.000018977,  0.000093988,  0.000179396, 530.574376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000179396,  0.000093988
2017-03-23 12:28:44.907531, slv, 42010afffe8a0002(unknown)/1,  0.000128215,  0.000057684,  0.000093988,  0.000192368, 530.574376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000192368,  0.000093988
2017-03-23 12:28:45.411254, slv, 42010afffe8a0002(unknown)/1,  0.000128522,  0.000057684,  0.000125778,  0.000192368, 588.258376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000192368,  0.000125778
2017-03-23 12:28:45.908628, slv, 42010afffe8a0002(unknown)/1,  0.000128522,  0.000029204,  0.000125778,  0.000122778, 588.258376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000122778,  0.000125778
2017-03-23 12:28:46.027938, slv, 42010afffe8a0002(unknown)/1,  0.000128820,  0.000029204,  0.000149432,  0.000122778, 617.462376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000122778,  0.000149432
2017-03-23 12:28:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128820,  0.000003306,  0.000149432,  0.000141176, 617.462376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000141176,  0.000149432
2017-03-23 12:28:47.357861, slv, 42010afffe8a0002(unknown)/1,  0.000128870,  0.000003306,  0.000114813,  0.000141176, 620.768376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000141176,  0.000114813
2017-03-23 12:28:47.907533, slv, 42010afffe8a0002(unknown)/1,  0.000128870,  0.000017965,  0.000114813,  0.000152445, 620.768376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000152445,  0.000114813
2017-03-23 12:28:48.155152, slv, 42010afffe8a0002(unknown)/1,  0.000128872,  0.000017965,  0.000107653,  0.000152445, 638.733376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000152445,  0.000107653
2017-03-23 12:28:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128872, -0.000001009,  0.000107653,  0.000103280, 638.733376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000103280,  0.000107653
2017-03-23 12:28:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128872, -0.000005537,  0.000107653,  0.000143391, 637.724376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000143391,  0.000107653
2017-03-23 12:28:50.125622, slv, 42010afffe8a0002(unknown)/1,  0.000128986, -0.000005537,  0.000141115,  0.000143391, 632.187376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000143391,  0.000141115
2017-03-23 12:28:50.908508, slv, 42010afffe8a0002(unknown)/1,  0.000128986,  0.000005693,  0.000141115,  0.000125854, 632.187376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000125854,  0.000141115
2017-03-23 12:28:51.020013, slv, 42010afffe8a0002(unknown)/1,  0.000128968,  0.000005693,  0.000100977,  0.000125854, 637.880376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000125854,  0.000100977
2017-03-23 12:28:51.287445, slv, 42010afffe8a0002(unknown)/1,  0.000128862,  0.000005693,  0.000136039,  0.000125854, 637.880376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000125854,  0.000136039
2017-03-23 12:28:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128862,  0.000009048,  0.000136039,  0.000150090, 637.880376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000150090,  0.000136039
2017-03-23 12:28:52.321034, slv, 42010afffe8a0002(unknown)/1,  0.000128973,  0.000009048,  0.000131824,  0.000150090, 646.928376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000150090,  0.000131824
2017-03-23 12:28:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128973, -0.000002192,  0.000131824,  0.000103360, 646.928376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000103360,  0.000131824
2017-03-23 12:28:53.733421, slv, 42010afffe8a0002(unknown)/1,  0.000128905, -0.000002192,  0.000113112,  0.000103360, 644.736376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000103360,  0.000113112
2017-03-23 12:28:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128905,  0.000004923,  0.000113112,  0.000164363, 644.736376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000164363,  0.000113112
2017-03-23 12:28:54.035554, slv, 42010afffe8a0002(unknown)/1,  0.000128957,  0.000004923,  0.000148189,  0.000164363, 649.659376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000164363,  0.000148189
2017-03-23 12:28:54.076916, slv, 42010afffe8a0002(unknown)/1,  0.000129352,  0.000004923,  0.000140082,  0.000164363, 649.659376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000164363,  0.000140082
2017-03-23 12:28:54.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129352,  0.000016753,  0.000140082,  0.000127399, 649.659376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000127399,  0.000140082
2017-03-23 12:28:55.593808, slv, 42010afffe8a0002(unknown)/1,  0.000129531,  0.000016753,  0.000131513,  0.000127399, 666.412376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000127399,  0.000131513
2017-03-23 12:28:55.908499, slv, 42010afffe8a0002(unknown)/1,  0.000129531,  0.000025280,  0.000131513,  0.000182044, 666.412376953, S, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000182044,  0.000131513
2017-03-23 12:28:56.145823, slv, 42010afffe8a0002(unknown)/1,  0.000129657,  0.000025280,  0.000109376,  0.000182044, 691.692376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000182044,  0.000109376
2017-03-23 12:28:56.549308, slv, 42010afffe8a0002(unknown)/1,  0.000130184,  0.000025280,  0.000180053,  0.000182044, 691.692376953, D, 0.000128618, 514, -0.000005556, 18388, 614, 86,  0.000182044,  0.000180053
2017-03-23 12:28:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130184,  0.000007250,  0.000180053,  0.000092171, 691.692376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000092171,  0.000180053
2017-03-23 12:28:56.987529, slv, 42010afffe8a0002(unknown)/1,  0.000130324,  0.000007250,  0.000102326,  0.000092171, 698.942376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000092171,  0.000102326
2017-03-23 12:28:57.907551, slv, 42010afffe8a0002(unknown)/1,  0.000130324,  0.000024436,  0.000102326,  0.000217208, 698.942376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000217208,  0.000102326
2017-03-23 12:28:58.817968, slv, 42010afffe8a0002(unknown)/1,  0.000130466,  0.000024436,  0.000145876,  0.000217208, 723.378376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000217208,  0.000145876
2017-03-23 12:28:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130466,  0.000048662,  0.000145876,  0.000140906, 723.378376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000140906,  0.000145876
2017-03-23 12:28:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130466, -0.000000203,  0.000145876,  0.000119620, 772.040376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000119620,  0.000145876
2017-03-23 12:29:00.817202, slv, 42010afffe8a0002(unknown)/1,  0.000130802, -0.000000203,  0.000125048,  0.000119620, 771.837376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000119620,  0.000125048
2017-03-23 12:29:00.908494, slv, 42010afffe8a0002(unknown)/1,  0.000130802, -0.000018731,  0.000125048,  0.000104185, 771.837376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000104185,  0.000125048
2017-03-23 12:29:01.150163, slv, 42010afffe8a0002(unknown)/1,  0.000130621, -0.000018731,  0.000127963,  0.000104185, 753.106376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000104185,  0.000127963
2017-03-23 12:29:01.364556, slv, 42010afffe8a0002(unknown)/1,  0.000130462, -0.000018731,  0.000145559,  0.000104185, 753.106376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000104185,  0.000145559
2017-03-23 12:29:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130462, -0.000010086,  0.000145559,  0.000136906, 753.106376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000136906,  0.000145559
2017-03-23 12:29:01.958080, slv, 42010afffe8a0002(unknown)/1,  0.000130577, -0.000010086,  0.000164564,  0.000136906, 743.020376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000136906,  0.000164564
2017-03-23 12:29:02.684998, slv, 42010afffe8a0002(unknown)/1,  0.000130768, -0.000010086,  0.000132918,  0.000136906, 743.020376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000136906,  0.000132918
2017-03-23 12:29:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130768, -0.000025741,  0.000132918,  0.000072841, 743.020376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000072841,  0.000132918
2017-03-23 12:29:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130768, -0.000025371,  0.000132918,  0.000137952, 717.279376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000137952,  0.000132918
2017-03-23 12:29:04.042972, slv, 42010afffe8a0002(unknown)/1,  0.000130913, -0.000025371,  0.000152543,  0.000137952, 691.908376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000137952,  0.000152543
2017-03-23 12:29:04.289210, slv, 42010afffe8a0002(unknown)/1,  0.000131009, -0.000025371,  0.000119882,  0.000137952, 691.908376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000137952,  0.000119882
2017-03-23 12:29:04.907501, slv, 42010afffe8a0002(unknown)/1,  0.000131009,  0.000026634,  0.000119882,  0.000177094, 691.908376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000177094,  0.000119882
2017-03-23 12:29:05.516398, slv, 42010afffe8a0002(unknown)/1,  0.000131175,  0.000026634,  0.000131631,  0.000177094, 718.542376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000177094,  0.000131631
2017-03-23 12:29:05.543258, slv, 42010afffe8a0002(unknown)/1,  0.000131580,  0.000026634,  0.000142515,  0.000177094, 718.542376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000177094,  0.000142515
2017-03-23 12:29:05.908495, slv, 42010afffe8a0002(unknown)/1,  0.000131580,  0.000017744,  0.000142515,  0.000120983, 718.542376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000120983,  0.000142515
2017-03-23 12:29:06.907497, slv, 42010afffe8a0002(unknown)/1,  0.000131580,  0.000000248,  0.000142515,  0.000142672, 736.286376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000142672,  0.000142515
2017-03-23 12:29:06.969492, slv, 42010afffe8a0002(unknown)/1,  0.000131880,  0.000000248,  0.000140911,  0.000142672, 736.534376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000142672,  0.000140911
2017-03-23 12:29:07.862013, slv, 42010afffe8a0002(unknown)/1,  0.000132029,  0.000000248,  0.000139531,  0.000142672, 736.534376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000142672,  0.000139531
2017-03-23 12:29:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132029, -0.000008321,  0.000139531,  0.000104294, 736.534376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000104294,  0.000139531
2017-03-23 12:29:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132029, -0.000038302,  0.000139531,  0.000083159, 728.213376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000083159,  0.000139531
2017-03-23 12:29:09.809428, slv, 42010afffe8a0002(unknown)/1,  0.000132100, -0.000038302,  0.000181026,  0.000083159, 689.911376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000083159,  0.000181026
2017-03-23 12:29:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132100, -0.000026370,  0.000181026,  0.000128229, 689.911376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000128229,  0.000181026
2017-03-23 12:29:09.994468, slv, 42010afffe8a0002(unknown)/1,  0.000132085, -0.000026370,  0.000132181,  0.000128229, 663.541376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000128229,  0.000132181
2017-03-23 12:29:10.908255, slv, 42010afffe8a0002(unknown)/1,  0.000132085, -0.000025591,  0.000132181,  0.000084772, 663.541376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000084772,  0.000132181
2017-03-23 12:29:11.524632, slv, 42010afffe8a0002(unknown)/1,  0.000131868, -0.000025591,  0.000127661,  0.000084772, 637.950376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000084772,  0.000127661
2017-03-23 12:29:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131868, -0.000018636,  0.000127661,  0.000141908, 637.950376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000141908,  0.000127661
2017-03-23 12:29:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131868, -0.000029184,  0.000127661,  0.000063459, 619.314376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000063459,  0.000127661
2017-03-23 12:29:13.072199, slv, 42010afffe8a0002(unknown)/1,  0.000131509, -0.000029184,  0.000159683,  0.000063459, 590.130376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000063459,  0.000159683
2017-03-23 12:29:13.905545, slv, 42010afffe8a0002(unknown)/1,  0.000131110, -0.000029184,  0.000137342,  0.000063459, 590.130376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000063459,  0.000137342
2017-03-23 12:29:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000131110, -0.000043552,  0.000137342,  0.000112414, 590.130376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000112414,  0.000137342
2017-03-23 12:29:14.052286, slv, 42010afffe8a0002(unknown)/1,  0.000130708, -0.000043552,  0.000108351,  0.000112414, 546.578376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000112414,  0.000108351
2017-03-23 12:29:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130708, -0.000013886,  0.000108351,  0.000121632, 546.578376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000121632,  0.000108351
2017-03-23 12:29:14.929432, slv, 42010afffe8a0002(unknown)/1,  0.000130398, -0.000013886,  0.000101057,  0.000121632, 532.692376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000121632,  0.000101057
2017-03-23 12:29:15.908331, slv, 42010afffe8a0002(unknown)/1,  0.000130398, -0.000012343,  0.000101057,  0.000114787, 532.692376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000114787,  0.000101057
2017-03-23 12:29:16.560223, slv, 42010afffe8a0002(unknown)/1,  0.000130056, -0.000012343,  0.000096633,  0.000114787, 520.349376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000114787,  0.000096633
2017-03-23 12:29:16.677223, slv, 42010afffe8a0002(unknown)/1,  0.000129721, -0.000012343,  0.000108221,  0.000114787, 520.349376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000114787,  0.000108221
2017-03-23 12:29:16.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129721,  0.000013756,  0.000108221,  0.000172844, 520.349376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000172844,  0.000108221
2017-03-23 12:29:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129721,  0.000031061,  0.000108221,  0.000148721, 534.105376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000148721,  0.000108221
2017-03-23 12:29:18.449061, slv, 42010afffe8a0002(unknown)/1,  0.000129677,  0.000031061,  0.000135923,  0.000148721, 565.166376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000148721,  0.000135923
2017-03-23 12:29:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129677,  0.000044397,  0.000135923,  0.000199471, 565.166376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000199471,  0.000135923
2017-03-23 12:29:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129677,  0.000034660,  0.000135923,  0.000129202, 609.563376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000129202,  0.000135923
2017-03-23 12:29:20.347248, slv, 42010afffe8a0002(unknown)/1,  0.000130172,  0.000034660,  0.000231668,  0.000129202, 644.223376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000129202,  0.000231668
2017-03-23 12:29:20.908449, slv, 42010afffe8a0002(unknown)/1,  0.000130172, -0.000002518,  0.000231668,  0.000125609, 644.223376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000125609,  0.000231668
2017-03-23 12:29:21.497447, slv, 42010afffe8a0002(unknown)/1,  0.000130559, -0.000002518,  0.000133354,  0.000125609, 641.705376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000125609,  0.000133354
2017-03-23 12:29:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130559, -0.000003886,  0.000133354,  0.000127348, 641.705376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000127348,  0.000133354
2017-03-23 12:29:22.681370, slv, 42010afffe8a0002(unknown)/1,  0.000130563, -0.000003886,  0.000136935,  0.000127348, 637.819376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000127348,  0.000136935
2017-03-23 12:29:22.881412, slv, 42010afffe8a0002(unknown)/1,  0.000130450, -0.000003886,  0.000101820,  0.000127348, 637.819376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000127348,  0.000101820
2017-03-23 12:29:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130450, -0.000026700,  0.000101820,  0.000080260, 637.819376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000080260,  0.000101820
2017-03-23 12:29:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130450, -0.000015928,  0.000101820,  0.000148784, 611.119376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000148784,  0.000101820
2017-03-23 12:29:24.073233, slv, 42010afffe8a0002(unknown)/1,  0.000130393, -0.000015928,  0.000129189,  0.000148784, 595.191376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000148784,  0.000129189
2017-03-23 12:29:24.773700, slv, 42010afffe8a0002(unknown)/1,  0.000130433, -0.000015928,  0.000104999,  0.000148784, 595.191376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000148784,  0.000104999
2017-03-23 12:29:24.907586, slv, 42010afffe8a0002(unknown)/1,  0.000130433, -0.000021269,  0.000104999,  0.000069560, 595.191376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000069560,  0.000104999
2017-03-23 12:29:25.525898, slv, 42010afffe8a0002(unknown)/1,  0.000130045, -0.000021269,  0.000099137,  0.000069560, 573.922376953, D, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000069560,  0.000099137
2017-03-23 12:29:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130045, -0.000013084,  0.000099137,  0.000164749, 573.922376953, S, 0.000129037, 552, 0.000006320, 15393, 574, 59,  0.000164749,  0.000099137
2017-03-23 12:29:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130045, -0.000005936,  0.000099137,  0.000083469, 560.838376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000083469,  0.000099137
2017-03-23 12:29:27.121003, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000005936,  0.000122186,  0.000083469, 554.902376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000083469,  0.000122186
2017-03-23 12:29:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000006069,  0.000122186,  0.000163914, 554.902376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000163914,  0.000122186
2017-03-23 12:29:28.259627, slv, 42010afffe8a0002(unknown)/1,  0.000129312, -0.000006069,  0.000106719,  0.000163914, 548.833376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000163914,  0.000106719
2017-03-23 12:29:28.842095, slv, 42010afffe8a0002(unknown)/1,  0.000129545, -0.000006069,  0.000142389,  0.000163914, 548.833376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000163914,  0.000142389
2017-03-23 12:29:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129545,  0.000003374,  0.000142389,  0.000101855, 548.833376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000101855,  0.000142389
2017-03-23 12:29:29.907556, slv, 42010afffe8a0002(unknown)/1,  0.000129545,  0.000045634,  0.000142389,  0.000248503, 552.207376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000248503,  0.000142389
2017-03-23 12:29:30.436320, slv, 42010afffe8a0002(unknown)/1,  0.000130236,  0.000045634,  0.000140193,  0.000248503, 597.841376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000248503,  0.000140193
2017-03-23 12:29:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130236,  0.000054967,  0.000140193,  0.000121211, 597.841376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000121211,  0.000140193
2017-03-23 12:29:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130236,  0.000003457,  0.000140193,  0.000146175, 652.808376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000146175,  0.000140193
2017-03-23 12:29:31.907674, slv, 42010afffe8a0002(unknown)/1,  0.000130564,  0.000003457,  0.000070103,  0.000146175, 656.265376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000146175,  0.000070103
2017-03-23 12:29:32.704502, slv, 42010afffe8a0002(unknown)/1,  0.000130615,  0.000003457,  0.000172733,  0.000146175, 656.265376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000146175,  0.000172733
2017-03-23 12:29:32.892015, slv, 42010afffe8a0002(unknown)/1,  0.000130841,  0.000003457,  0.000115135,  0.000146175, 656.265376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000146175,  0.000115135
2017-03-23 12:29:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000130841, -0.000017986,  0.000115135,  0.000078930, 656.265376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000078930,  0.000115135
2017-03-23 12:29:33.090385, slv, 42010afffe8a0002(unknown)/1,  0.000130597, -0.000017986,  0.000120578,  0.000078930, 638.279376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000078930,  0.000120578
2017-03-23 12:29:33.245007, slv, 42010afffe8a0002(unknown)/1,  0.000130437, -0.000017986,  0.000203040,  0.000078930, 638.279376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000078930,  0.000203040
2017-03-23 12:29:33.678309, slv, 42010afffe8a0002(unknown)/1,  0.000130252, -0.000017986,  0.000113427,  0.000078930, 638.279376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000078930,  0.000113427
2017-03-23 12:29:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130252, -0.000005091,  0.000113427,  0.000171981, 638.279376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000171981,  0.000113427
2017-03-23 12:29:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130252,  0.000019370,  0.000113427,  0.000127263, 633.188376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000127263,  0.000113427
2017-03-23 12:29:35.104007, slv, 42010afffe8a0002(unknown)/1,  0.000130161,  0.000019370,  0.000178076,  0.000127263, 652.558376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000127263,  0.000178076
2017-03-23 12:29:35.285203, slv, 42010afffe8a0002(unknown)/1,  0.000130337,  0.000019370,  0.000133053,  0.000127263, 652.558376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000127263,  0.000133053
2017-03-23 12:29:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130337, -0.000009769,  0.000133053,  0.000113787, 652.558376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000113787,  0.000133053
2017-03-23 12:29:36.908416, slv, 42010afffe8a0002(unknown)/1,  0.000130337, -0.000014191,  0.000133053,  0.000118504, 642.789376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000118504,  0.000133053
2017-03-23 12:29:37.144881, slv, 42010afffe8a0002(unknown)/1,  0.000130292, -0.000014191,  0.000131135,  0.000118504, 628.598376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000118504,  0.000131135
2017-03-23 12:29:37.462960, slv, 42010afffe8a0002(unknown)/1,  0.000130453, -0.000014191,  0.000194168,  0.000118504, 628.598376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000118504,  0.000194168
2017-03-23 12:29:37.591403, slv, 42010afffe8a0002(unknown)/1,  0.000130696, -0.000014191,  0.000152770,  0.000118504, 628.598376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000118504,  0.000152770
2017-03-23 12:29:37.635926, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000014191,  0.000116285,  0.000118504, 628.598376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000118504,  0.000116285
2017-03-23 12:29:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000020050,  0.000116285,  0.000102362, 628.598376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000102362,  0.000116285
2017-03-23 12:29:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000033728,  0.000116285,  0.000091443, 608.548376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000091443,  0.000116285
2017-03-23 12:29:39.484089, slv, 42010afffe8a0002(unknown)/1,  0.000130347, -0.000033728,  0.000123559,  0.000091443, 574.820376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000091443,  0.000123559
2017-03-23 12:29:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130347, -0.000022953,  0.000123559,  0.000123628, 574.820376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000123628,  0.000123559
2017-03-23 12:29:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130347, -0.000024907,  0.000123559,  0.000087250, 551.867376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000087250,  0.000123559
2017-03-23 12:29:41.159942, slv, 42010afffe8a0002(unknown)/1,  0.000129959, -0.000024907,  0.000119718,  0.000087250, 526.960376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000087250,  0.000119718
2017-03-23 12:29:41.908369, slv, 42010afffe8a0002(unknown)/1,  0.000129959, -0.000025132,  0.000119718,  0.000122791, 526.960376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000122791,  0.000119718
2017-03-23 12:29:42.037913, slv, 42010afffe8a0002(unknown)/1,  0.000129730, -0.000025132,  0.000131446,  0.000122791, 501.828376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000122791,  0.000131446
2017-03-23 12:29:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129730, -0.000002251,  0.000131446,  0.000132396, 501.828376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000132396,  0.000131446
2017-03-23 12:29:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129730,  0.000004915,  0.000131446,  0.000136894, 499.577376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000136894,  0.000131446
2017-03-23 12:29:44.032634, slv, 42010afffe8a0002(unknown)/1,  0.000129418,  0.000004915,  0.000047915,  0.000136894, 504.492376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000136894,  0.000047915
2017-03-23 12:29:44.585651, slv, 42010afffe8a0002(unknown)/1,  0.000129046,  0.000004915,  0.000100685,  0.000136894, 504.492376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000136894,  0.000100685
2017-03-23 12:29:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129046,  0.000007225,  0.000100685,  0.000136333, 504.492376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000136333,  0.000100685
2017-03-23 12:29:45.094361, slv, 42010afffe8a0002(unknown)/1,  0.000129010,  0.000007225,  0.000133100,  0.000136333, 511.717376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000136333,  0.000133100
2017-03-23 12:29:45.206032, slv, 42010afffe8a0002(unknown)/1,  0.000129028,  0.000007225,  0.000114893,  0.000136333, 511.717376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000136333,  0.000114893
2017-03-23 12:29:45.531138, slv, 42010afffe8a0002(unknown)/1,  0.000131060,  0.000007225,  0.000648762,  0.000136333, 511.717376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000136333,  0.000648762
2017-03-23 12:29:45.907764, slv, 42010afffe8a0002(unknown)/1,  0.000131060,  0.000057512,  0.000648762,  0.000238798, 511.717376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000238798,  0.000648762
2017-03-23 12:29:45.937089, slv, 42010afffe8a0002(unknown)/1,  0.000133349,  0.000057512,  0.000086439,  0.000238798, 569.229376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000238798,  0.000086439
2017-03-23 12:29:46.908383, slv, 42010afffe8a0002(unknown)/1,  0.000133349,  0.000067934,  0.000086439,  0.000161480, 569.229376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000161480,  0.000086439
2017-03-23 12:29:47.199421, slv, 42010afffe8a0002(unknown)/1,  0.000133521,  0.000067934,  0.000090738,  0.000161480, 637.163376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000161480,  0.000090738
2017-03-23 12:29:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000133521,  0.000033842,  0.000090738,  0.000173076, 637.163376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000173076,  0.000090738
2017-03-23 12:29:48.707648, slv, 42010afffe8a0002(unknown)/1,  0.000133641,  0.000033842,  0.000139490,  0.000173076, 671.005376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000173076,  0.000139490
2017-03-23 12:29:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133641, -0.000002234,  0.000139490,  0.000089619, 671.005376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000089619,  0.000139490
2017-03-23 12:29:49.314236, slv, 42010afffe8a0002(unknown)/1,  0.000133600, -0.000002234,  0.000121985,  0.000089619, 668.771376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000089619,  0.000121985
2017-03-23 12:29:49.768178, slv, 42010afffe8a0002(unknown)/1,  0.000133465, -0.000002234,  0.000198720,  0.000089619, 668.771376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000089619,  0.000198720
2017-03-23 12:29:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133465, -0.000036124,  0.000198720,  0.000105238, 668.771376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000105238,  0.000198720
2017-03-23 12:29:49.976934, slv, 42010afffe8a0002(unknown)/1,  0.000133340, -0.000036124,  0.000108247,  0.000105238, 632.647376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000105238,  0.000108247
2017-03-23 12:29:50.907478, slv, 42010afffe8a0002(unknown)/1,  0.000133340, -0.000013661,  0.000108247,  0.000134244, 632.647376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000134244,  0.000108247
2017-03-23 12:29:51.335578, slv, 42010afffe8a0002(unknown)/1,  0.000133175, -0.000013661,  0.000143277,  0.000134244, 618.986376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000134244,  0.000143277
2017-03-23 12:29:51.384274, slv, 42010afffe8a0002(unknown)/1,  0.000133222, -0.000013661,  0.000132907,  0.000134244, 618.986376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000134244,  0.000132907
2017-03-23 12:29:51.908342, slv, 42010afffe8a0002(unknown)/1,  0.000133222, -0.000005601,  0.000132907,  0.000121116, 618.986376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000121116,  0.000132907
2017-03-23 12:29:52.731547, slv, 42010afffe8a0002(unknown)/1,  0.000133161, -0.000005601,  0.000128921,  0.000121116, 613.385376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000121116,  0.000128921
2017-03-23 12:29:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133161, -0.000016153,  0.000128921,  0.000112961, 613.385376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000112961,  0.000128921
2017-03-23 12:29:53.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133161,  0.000009248,  0.000128921,  0.000171858, 597.232376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000171858,  0.000128921
2017-03-23 12:29:54.672626, slv, 42010afffe8a0002(unknown)/1,  0.000133190,  0.000009248,  0.000118192,  0.000171858, 606.480376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000171858,  0.000118192
2017-03-23 12:29:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133190,  0.000018866,  0.000118192,  0.000132226, 606.480376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000132226,  0.000118192
2017-03-23 12:29:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133190, -0.000005396,  0.000118192,  0.000123361, 625.346376953, S, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000123361,  0.000118192
2017-03-23 12:29:56.315410, slv, 42010afffe8a0002(unknown)/1,  0.000133136, -0.000005396,  0.000105405,  0.000123361, 619.950376953, D, 0.000130815, 688, -0.000004362, 24562, 652, 78,  0.000123361,  0.000105405
2017-03-23 12:29:56.908477, slv, 42010afffe8a0002(unknown)/1,  0.000133136, -0.000016880,  0.000105405,  0.000109204, 619.950376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000109204,  0.000105405
2017-03-23 12:29:57.134106, slv, 42010afffe8a0002(unknown)/1,  0.000132941, -0.000016880,  0.000144527,  0.000109204, 603.070376953, D, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000109204,  0.000144527
2017-03-23 12:29:57.871726, slv, 42010afffe8a0002(unknown)/1,  0.000132812, -0.000016880,  0.000135846,  0.000109204, 603.070376953, D, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000109204,  0.000135846
2017-03-23 12:29:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132812, -0.000005257,  0.000135846,  0.000146231, 603.070376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000146231,  0.000135846
2017-03-23 12:29:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132812, -0.000013850,  0.000135846,  0.000091693, 597.813376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000091693,  0.000135846
2017-03-23 12:29:59.701929, slv, 42010afffe8a0002(unknown)/1,  0.000132487, -0.000013850,  0.000111410,  0.000091693, 583.963376953, D, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000091693,  0.000111410
2017-03-23 12:29:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132487, -0.000006517,  0.000111410,  0.000160571, 583.963376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000160571,  0.000111410
2017-03-23 12:30:00.718931, slv, 42010afffe8a0002(unknown)/1,  0.000132362, -0.000006517,  0.000134367,  0.000160571, 577.446376953, D, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000160571,  0.000134367
2017-03-23 12:30:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132362, -0.000007264,  0.000134367,  0.000089749, 577.446376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000089749,  0.000134367
2017-03-23 12:30:01.610939, slv, 42010afffe8a0002(unknown)/1,  0.000132351, -0.000007264,  0.000141912,  0.000089749, 570.182376953, D, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000089749,  0.000141912
2017-03-23 12:30:01.874541, slv, 42010afffe8a0002(unknown)/1,  0.000132145, -0.000007264,  0.000155301,  0.000089749, 570.182376953, D, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000089749,  0.000155301
2017-03-23 12:30:01.908488, slv, 42010afffe8a0002(unknown)/1,  0.000132145, -0.000026298,  0.000155301,  0.000122160, 570.182376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000122160,  0.000155301
2017-03-23 12:30:02.316925, slv, 42010afffe8a0002(unknown)/1,  0.000131975, -0.000026298,  0.000117748,  0.000122160, 543.884376953, D, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000122160,  0.000117748
2017-03-23 12:30:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131975, -0.000020128,  0.000117748,  0.000101703, 543.884376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000101703,  0.000117748
2017-03-23 12:30:03.390094, slv, 42010afffe8a0002(unknown)/1,  0.000131747, -0.000020128,  0.000127869,  0.000101703, 523.756376953, D, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000101703,  0.000127869
2017-03-23 12:30:03.513177, slv, 42010afffe8a0002(unknown)/1,  0.000131435, -0.000020128,  0.000115920,  0.000101703, 523.756376953, D, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000101703,  0.000115920
2017-03-23 12:30:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131435, -0.000013777,  0.000115920,  0.000134153, 523.756376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000134153,  0.000115920
2017-03-23 12:30:04.273686, slv, 42010afffe8a0002(unknown)/1,  0.000131618, -0.000013777,  0.000220726,  0.000134153, 509.979376953, D, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000134153,  0.000220726
2017-03-23 12:30:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131618, -0.000002630,  0.000220726,  0.000123640, 509.979376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000123640,  0.000220726
2017-03-23 12:30:05.475070, slv, 42010afffe8a0002(unknown)/1,  0.000131851, -0.000002630,  0.000107543,  0.000123640, 507.349376953, D, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000123640,  0.000107543
2017-03-23 12:30:05.642606, slv, 42010afffe8a0002(unknown)/1,  0.000131526, -0.000002630,  0.000089339,  0.000123640, 507.349376953, D, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000123640,  0.000089339
2017-03-23 12:30:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131526,  0.000008881,  0.000089339,  0.000157267, 507.349376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000157267,  0.000089339
2017-03-23 12:30:06.251191, slv, 42010afffe8a0002(unknown)/1,  0.000131543,  0.000008881,  0.000160151,  0.000157267, 516.230376953, D, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000157267,  0.000160151
2017-03-23 12:30:06.908455, slv, 42010afffe8a0002(unknown)/1,  0.000131543,  0.000029482,  0.000160151,  0.000164768, 516.230376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000164768,  0.000160151
2017-03-23 12:30:07.128289, slv, 42010afffe8a0002(unknown)/1,  0.000131748,  0.000029482,  0.000096569,  0.000164768, 545.712376953, D, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000164768,  0.000096569
2017-03-23 12:30:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000131748,  0.000027545,  0.000096569,  0.000153615, 545.712376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000153615,  0.000096569
2017-03-23 12:30:08.173762, slv, 42010afffe8a0002(unknown)/1,  0.000131805,  0.000027545,  0.000126586,  0.000153615, 573.257376953, D, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000153615,  0.000126586
2017-03-23 12:30:08.776830, slv, 42010afffe8a0002(unknown)/1,  0.000131810,  0.000027545,  0.000094595,  0.000153615, 573.257376953, D, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000153615,  0.000094595
2017-03-23 12:30:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131810,  0.000001591,  0.000094595,  0.000113126, 573.257376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000113126,  0.000094595
2017-03-23 12:30:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131810, -0.000014417,  0.000094595,  0.000121660, 574.848376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000121660,  0.000094595
2017-03-23 12:30:10.207175, slv, 42010afffe8a0002(unknown)/1,  0.000132532, -0.000014417,  0.000342141,  0.000121660, 560.431376953, D, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000121660,  0.000342141
2017-03-23 12:30:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132532, -0.000024052,  0.000342141,  0.000094578, 560.431376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000094578,  0.000342141
2017-03-23 12:30:11.760837, slv, 42010afffe8a0002(unknown)/1,  0.000133020, -0.000024052,  0.000096717,  0.000094578, 536.379376953, D, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000094578,  0.000096717
2017-03-23 12:30:11.908468, slv, 42010afffe8a0002(unknown)/1,  0.000133020, -0.000013175,  0.000096717,  0.000144625, 536.379376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000144625,  0.000096717
2017-03-23 12:30:12.475641, slv, 42010afffe8a0002(unknown)/1,  0.000132673, -0.000013175,  0.000107352,  0.000144625, 523.204376953, D, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000144625,  0.000107352
2017-03-23 12:30:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132673,  0.000024837,  0.000107352,  0.000170743, 523.204376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000170743,  0.000107352
2017-03-23 12:30:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132673,  0.000018987,  0.000107352,  0.000132576, 548.041376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000132576,  0.000107352
2017-03-23 12:30:14.230159, slv, 42010afffe8a0002(unknown)/1,  0.000132607,  0.000018987,  0.000129258,  0.000132576, 567.028376953, D, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000132576,  0.000129258
2017-03-23 12:30:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132607, -0.000008941,  0.000129258,  0.000114820, 567.028376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000114820,  0.000129258
2017-03-23 12:30:15.907509, slv, 42010afffe8a0002(unknown)/1,  0.000132607, -0.000013162,  0.000129258,  0.000124068, 558.087376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000124068,  0.000129258
2017-03-23 12:30:16.190546, slv, 42010afffe8a0002(unknown)/1,  0.000132485, -0.000013162,  0.000113271,  0.000124068, 544.925376953, D, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000124068,  0.000113271
2017-03-23 12:30:16.908655, slv, 42010afffe8a0002(unknown)/1,  0.000132485, -0.000024384,  0.000113271,  0.000092255, 544.925376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000092255,  0.000113271
2017-03-23 12:30:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132485, -0.000011652,  0.000113271,  0.000149412, 520.541376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000149412,  0.000113271
2017-03-23 12:30:18.167281, slv, 42010afffe8a0002(unknown)/1,  0.000132421, -0.000011652,  0.000126878,  0.000149412, 508.889376953, D, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000149412,  0.000126878
2017-03-23 12:30:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132421,  0.000017511,  0.000126878,  0.000150517, 508.889376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000150517,  0.000126878
2017-03-23 12:30:19.429988, slv, 42010afffe8a0002(unknown)/1,  0.000132760,  0.000017511,  0.000189582,  0.000150517, 526.400376953, D, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000150517,  0.000189582
2017-03-23 12:30:19.907506, slv, 42010afffe8a0002(unknown)/1,  0.000132760,  0.000040981,  0.000189582,  0.000196627, 526.400376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000196627,  0.000189582
2017-03-23 12:30:19.996896, slv, 42010afffe8a0002(unknown)/1,  0.000133151,  0.000040981,  0.000094475,  0.000196627, 567.381376953, D, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000196627,  0.000094475
2017-03-23 12:30:20.427348, slv, 42010afffe8a0002(unknown)/1,  0.000133582,  0.000040981,  0.000155236,  0.000196627, 567.381376953, D, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000196627,  0.000155236
2017-03-23 12:30:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133582,  0.000003459,  0.000155236,  0.000076633, 567.381376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000076633,  0.000155236
2017-03-23 12:30:21.898572, slv, 42010afffe8a0002(unknown)/1,  0.000133637,  0.000003459,  0.000119910,  0.000076633, 570.840376953, D, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000076633,  0.000119910
2017-03-23 12:30:21.908471, slv, 42010afffe8a0002(unknown)/1,  0.000133637, -0.000025203,  0.000119910,  0.000140180, 570.840376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000140180,  0.000119910
2017-03-23 12:30:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133637, -0.000008137,  0.000119910,  0.000110821, 545.637376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000110821,  0.000119910
2017-03-23 12:30:23.824043, slv, 42010afffe8a0002(unknown)/1,  0.000133166, -0.000008137,  0.000106621,  0.000110821, 537.500376953, D, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000110821,  0.000106621
2017-03-23 12:30:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133166, -0.000017049,  0.000106621,  0.000121883, 537.500376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000121883,  0.000106621
2017-03-23 12:30:24.303087, slv, 42010afffe8a0002(unknown)/1,  0.000132804, -0.000017049,  0.000100794,  0.000121883, 520.451376953, D, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000121883,  0.000100794
2017-03-23 12:30:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132804, -0.000023976,  0.000100794,  0.000096134, 520.451376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000096134,  0.000100794
2017-03-23 12:30:25.121501, slv, 42010afffe8a0002(unknown)/1,  0.000132372, -0.000023976,  0.000101756,  0.000096134, 496.475376953, D, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000096134,  0.000101756
2017-03-23 12:30:25.907526, slv, 42010afffe8a0002(unknown)/1,  0.000132372, -0.000003217,  0.000101756,  0.000162609, 496.475376953, S, 0.000131110, 1620, 0.000001970, 26802, 597, 53,  0.000162609,  0.000101756
2017-03-23 12:30:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132372, -0.000011903,  0.000101756,  0.000078330, 493.258376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000078330,  0.000101756
2017-03-23 12:30:26.988006, slv, 42010afffe8a0002(unknown)/1,  0.000131782, -0.000011903,  0.000102292,  0.000078330, 481.355376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000078330,  0.000102292
2017-03-23 12:30:27.109727, slv, 42010afffe8a0002(unknown)/1,  0.000131119, -0.000011903,  0.000098393,  0.000078330, 481.355376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000078330,  0.000098393
2017-03-23 12:30:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000131119, -0.000026390,  0.000098393,  0.000132382, 481.355376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000132382,  0.000098393
2017-03-23 12:30:28.746678, slv, 42010afffe8a0002(unknown)/1,  0.000130633, -0.000026390,  0.000091032,  0.000132382, 454.965376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000132382,  0.000091032
2017-03-23 12:30:28.907496, slv, 42010afffe8a0002(unknown)/1,  0.000130633,  0.000008493,  0.000091032,  0.000146358, 454.965376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000146358,  0.000091032
2017-03-23 12:30:29.350727, slv, 42010afffe8a0002(unknown)/1,  0.000130520,  0.000008493,  0.000123794,  0.000146358, 463.458376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000146358,  0.000123794
2017-03-23 12:30:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130520,  0.000014731,  0.000123794,  0.000144259, 463.458376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000144259,  0.000123794
2017-03-23 12:30:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130520,  0.000017974,  0.000123794,  0.000152730, 478.189376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000152730,  0.000123794
2017-03-23 12:30:31.302464, slv, 42010afffe8a0002(unknown)/1,  0.000130468,  0.000017974,  0.000085902,  0.000152730, 496.163376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000152730,  0.000085902
2017-03-23 12:30:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130468,  0.000013870,  0.000085902,  0.000135998, 496.163376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000135998,  0.000085902
2017-03-23 12:30:31.956246, slv, 42010afffe8a0002(unknown)/1,  0.000130440,  0.000013870,  0.000139955,  0.000135998, 510.033376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000135998,  0.000139955
2017-03-23 12:30:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130440, -0.000007708,  0.000139955,  0.000109493, 510.033376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000109493,  0.000139955
2017-03-23 12:30:33.452087, slv, 42010afffe8a0002(unknown)/1,  0.000130227, -0.000007708,  0.000081856,  0.000109493, 502.325376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000109493,  0.000081856
2017-03-23 12:30:33.667334, slv, 42010afffe8a0002(unknown)/1,  0.000129747, -0.000007708,  0.000097113,  0.000109493, 502.325376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000109493,  0.000097113
2017-03-23 12:30:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129747,  0.000012624,  0.000097113,  0.000175942, 502.325376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000175942,  0.000097113
2017-03-23 12:30:34.763410, slv, 42010afffe8a0002(unknown)/1,  0.000129586,  0.000012624,  0.000095105,  0.000175942, 514.949376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000175942,  0.000095105
2017-03-23 12:30:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129586,  0.000017724,  0.000095105,  0.000118839, 514.949376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000118839,  0.000095105
2017-03-23 12:30:35.332357, slv, 42010afffe8a0002(unknown)/1,  0.000129525,  0.000017724,  0.000112747,  0.000118839, 532.673376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000118839,  0.000112747
2017-03-23 12:30:35.670498, slv, 42010afffe8a0002(unknown)/1,  0.000129184,  0.000017724,  0.000080272,  0.000118839, 532.673376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000118839,  0.000080272
2017-03-23 12:30:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129184, -0.000004354,  0.000080272,  0.000131222, 532.673376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000131222,  0.000080272
2017-03-23 12:30:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129184,  0.000006008,  0.000080272,  0.000139163, 528.319376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000139163,  0.000080272
2017-03-23 12:30:37.527011, slv, 42010afffe8a0002(unknown)/1,  0.000129097,  0.000006008,  0.000156144,  0.000139163, 534.327376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000139163,  0.000156144
2017-03-23 12:30:37.908514, slv, 42010afffe8a0002(unknown)/1,  0.000129097,  0.000008197,  0.000156144,  0.000135513, 534.327376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000135513,  0.000156144
2017-03-23 12:30:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129097,  0.000009345,  0.000156144,  0.000141371, 542.524376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000141371,  0.000156144
2017-03-23 12:30:39.297199, slv, 42010afffe8a0002(unknown)/1,  0.000129161,  0.000009345,  0.000096202,  0.000141371, 551.869376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000141371,  0.000096202
2017-03-23 12:30:39.802797, slv, 42010afffe8a0002(unknown)/1,  0.000129037,  0.000009345,  0.000106055,  0.000141371, 551.869376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000141371,  0.000106055
2017-03-23 12:30:39.907494, slv, 42010afffe8a0002(unknown)/1,  0.000129037,  0.000007506,  0.000106055,  0.000131775, 551.869376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000131775,  0.000106055
2017-03-23 12:30:40.267447, slv, 42010afffe8a0002(unknown)/1,  0.000128844,  0.000007506,  0.000087579,  0.000131775, 559.375376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000131775,  0.000087579
2017-03-23 12:30:40.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128844,  0.000018024,  0.000087579,  0.000162154, 559.375376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000162154,  0.000087579
2017-03-23 12:30:40.914889, slv, 42010afffe8a0002(unknown)/1,  0.000128730,  0.000018024,  0.000104689,  0.000162154, 577.399376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000162154,  0.000104689
2017-03-23 12:30:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128730,  0.000015052,  0.000104689,  0.000125524, 577.399376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000125524,  0.000104689
2017-03-23 12:30:42.465724, slv, 42010afffe8a0002(unknown)/1,  0.000128629,  0.000015052,  0.000096676,  0.000125524, 592.451376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000125524,  0.000096676
2017-03-23 12:30:42.908380, slv, 42010afffe8a0002(unknown)/1,  0.000128629, -0.000021852,  0.000096676,  0.000088130, 592.451376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000088130,  0.000096676
2017-03-23 12:30:43.533522, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000021852,  0.000137188,  0.000088130, 570.599376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000088130,  0.000137188
2017-03-23 12:30:43.610865, slv, 42010afffe8a0002(unknown)/1,  0.000127996, -0.000021852,  0.000105000,  0.000088130, 570.599376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000088130,  0.000105000
2017-03-23 12:30:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127996, -0.000002302,  0.000105000,  0.000163891, 570.599376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000163891,  0.000105000
2017-03-23 12:30:44.715748, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000002302,  0.000228348,  0.000163891, 568.297376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000163891,  0.000228348
2017-03-23 12:30:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000011829,  0.000228348,  0.000068730, 568.297376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000068730,  0.000228348
2017-03-23 12:30:45.907502, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000030529,  0.000228348,  0.000126777, 556.468376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000126777,  0.000228348
2017-03-23 12:30:46.497954, slv, 42010afffe8a0002(unknown)/1,  0.000129160, -0.000030529,  0.000218698,  0.000126777, 525.939376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000126777,  0.000218698
2017-03-23 12:30:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129160, -0.000012774,  0.000218698,  0.000105117, 525.939376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000105117,  0.000218698
2017-03-23 12:30:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129160, -0.000002611,  0.000218698,  0.000147981, 513.165376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000147981,  0.000218698
2017-03-23 12:30:48.329580, slv, 42010afffe8a0002(unknown)/1,  0.000129593, -0.000002611,  0.000133906,  0.000147981, 510.554376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000147981,  0.000133906
2017-03-23 12:30:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129593,  0.000010886,  0.000133906,  0.000132545, 510.554376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000132545,  0.000133906
2017-03-23 12:30:49.394528, slv, 42010afffe8a0002(unknown)/1,  0.000129623,  0.000010886,  0.000111715,  0.000132545, 521.440376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000132545,  0.000111715
2017-03-23 12:30:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129623,  0.000005647,  0.000111715,  0.000137965, 521.440376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000137965,  0.000111715
2017-03-23 12:30:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129623,  0.000001247,  0.000111715,  0.000123775, 527.087376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000123775,  0.000111715
2017-03-23 12:30:51.153762, slv, 42010afffe8a0002(unknown)/1,  0.000129645,  0.000001247,  0.000155993,  0.000123775, 528.334376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000123775,  0.000155993
2017-03-23 12:30:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129645, -0.000000504,  0.000155993,  0.000134486, 528.334376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000134486,  0.000155993
2017-03-23 12:30:52.247626, slv, 42010afffe8a0002(unknown)/1,  0.000129535, -0.000000504,  0.000076038,  0.000134486, 527.830376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000134486,  0.000076038
2017-03-23 12:30:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129535, -0.000006572,  0.000076038,  0.000111551, 527.830376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000111551,  0.000076038
2017-03-23 12:30:53.879512, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000006572,  0.000094944,  0.000111551, 521.258376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000111551,  0.000094944
2017-03-23 12:30:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000012271,  0.000094944,  0.000122582, 521.258376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000122582,  0.000094944
2017-03-23 12:30:54.068761, slv, 42010afffe8a0002(unknown)/1,  0.000128791, -0.000012271,  0.000098213,  0.000122582, 508.987376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000122582,  0.000098213
2017-03-23 12:30:54.634153, slv, 42010afffe8a0002(unknown)/1,  0.000128629, -0.000012271,  0.000130297,  0.000122582, 508.987376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000122582,  0.000130297
2017-03-23 12:30:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128629, -0.000014251,  0.000130297,  0.000106685, 508.987376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000106685,  0.000130297
2017-03-23 12:30:55.907521, slv, 42010afffe8a0002(unknown)/1,  0.000128629,  0.000007237,  0.000130297,  0.000165048, 494.736376953, S, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000165048,  0.000130297
2017-03-23 12:30:56.191357, slv, 42010afffe8a0002(unknown)/1,  0.000128682,  0.000007237,  0.000110103,  0.000165048, 501.973376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000165048,  0.000110103
2017-03-23 12:30:56.859514, slv, 42010afffe8a0002(unknown)/1,  0.000128809,  0.000007237,  0.000107105,  0.000165048, 501.973376953, D, 0.000132392, 613, -0.000004223, 18160, 545, 30,  0.000165048,  0.000107105
2017-03-23 12:30:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128809,  0.000025875,  0.000107105,  0.000144142, 501.973376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000144142,  0.000107105
2017-03-23 12:30:57.907513, slv, 42010afffe8a0002(unknown)/1,  0.000128809,  0.000029575,  0.000107105,  0.000172627, 527.848376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000172627,  0.000107105
2017-03-23 12:30:58.243120, slv, 42010afffe8a0002(unknown)/1,  0.000128942,  0.000029575,  0.000104423,  0.000172627, 557.423376953, D, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000172627,  0.000104423
2017-03-23 12:30:58.908479, slv, 42010afffe8a0002(unknown)/1,  0.000128942,  0.000011025,  0.000104423,  0.000107174, 557.423376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000107174,  0.000104423
2017-03-23 12:30:59.666657, slv, 42010afffe8a0002(unknown)/1,  0.000128847,  0.000011025,  0.000107220,  0.000107174, 568.448376953, D, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000107174,  0.000107220
2017-03-23 12:30:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128847, -0.000009880,  0.000107220,  0.000130855, 568.448376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000130855,  0.000107220
2017-03-23 12:31:00.456455, slv, 42010afffe8a0002(unknown)/1,  0.000128644, -0.000009880,  0.000118227,  0.000130855, 558.568376953, D, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000130855,  0.000118227
2017-03-23 12:31:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128644, -0.000018723,  0.000118227,  0.000089190, 558.568376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000089190,  0.000118227
2017-03-23 12:31:01.476757, slv, 42010afffe8a0002(unknown)/1,  0.000128316, -0.000018723,  0.000092248,  0.000089190, 539.845376953, D, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000089190,  0.000092248
2017-03-23 12:31:01.504232, slv, 42010afffe8a0002(unknown)/1,  0.000127778, -0.000018723,  0.000104800,  0.000089190, 539.845376953, D, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000089190,  0.000104800
2017-03-23 12:31:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127778, -0.000020659,  0.000104800,  0.000125913, 539.845376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000125913,  0.000104800
2017-03-23 12:31:02.245631, slv, 42010afffe8a0002(unknown)/1,  0.000127526, -0.000020659,  0.000126824,  0.000125913, 519.186376953, D, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000125913,  0.000126824
2017-03-23 12:31:02.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127526,  0.000006872,  0.000126824,  0.000143134, 519.186376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000143134,  0.000126824
2017-03-23 12:31:03.908544, slv, 42010afffe8a0002(unknown)/1,  0.000127526,  0.000013236,  0.000126824,  0.000138391, 526.058376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000138391,  0.000126824
2017-03-23 12:31:03.919667, slv, 42010afffe8a0002(unknown)/1,  0.000127558,  0.000013236,  0.000127051,  0.000138391, 539.294376953, D, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000138391,  0.000127051
2017-03-23 12:31:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127558, -0.000010378,  0.000127051,  0.000095937, 539.294376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000095937,  0.000127051
2017-03-23 12:31:05.442903, slv, 42010afffe8a0002(unknown)/1,  0.000127337, -0.000010378,  0.000092248,  0.000095937, 528.916376953, D, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000095937,  0.000092248
2017-03-23 12:31:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127337, -0.000000980,  0.000092248,  0.000156997, 528.916376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000156997,  0.000092248
2017-03-23 12:31:06.399427, slv, 42010afffe8a0002(unknown)/1,  0.000127235, -0.000000980,  0.000138180,  0.000156997, 527.936376953, D, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000156997,  0.000138180
2017-03-23 12:31:06.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127235,  0.000037803,  0.000138180,  0.000173181, 527.936376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000173181,  0.000138180
2017-03-23 12:31:07.169338, slv, 42010afffe8a0002(unknown)/1,  0.000127699,  0.000037803,  0.000159460,  0.000173181, 565.739376953, D, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000173181,  0.000159460
2017-03-23 12:31:07.261397, slv, 42010afffe8a0002(unknown)/1,  0.000128089,  0.000037803,  0.000104750,  0.000173181, 565.739376953, D, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000173181,  0.000104750
2017-03-23 12:31:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128089,  0.000017256,  0.000104750,  0.000116654, 565.739376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000116654,  0.000104750
2017-03-23 12:31:08.556001, slv, 42010afffe8a0002(unknown)/1,  0.000128128,  0.000017256,  0.000127694,  0.000116654, 582.995376953, D, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000116654,  0.000127694
2017-03-23 12:31:08.908391, slv, 42010afffe8a0002(unknown)/1,  0.000128128, -0.000017221,  0.000127694,  0.000105120, 582.995376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000105120,  0.000127694
2017-03-23 12:31:09.182020, slv, 42010afffe8a0002(unknown)/1,  0.000127983, -0.000017221,  0.000125911,  0.000105120, 565.774376953, D, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000105120,  0.000125911
2017-03-23 12:31:09.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127983,  0.000010121,  0.000125911,  0.000171234, 565.774376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000171234,  0.000125911
2017-03-23 12:31:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127983,  0.000019471,  0.000125911,  0.000123674, 575.895376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000123674,  0.000125911
2017-03-23 12:31:11.044419, slv, 42010afffe8a0002(unknown)/1,  0.000127806,  0.000019471,  0.000111948,  0.000123674, 595.366376953, D, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000123674,  0.000111948
2017-03-23 12:31:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127806,  0.000003816,  0.000111948,  0.000139747, 595.366376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000139747,  0.000111948
2017-03-23 12:31:12.844406, slv, 42010afffe8a0002(unknown)/1,  0.000127815,  0.000003816,  0.000138169,  0.000139747, 599.182376953, D, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000139747,  0.000138169
2017-03-23 12:31:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127815, -0.000024185,  0.000138169,  0.000067505, 599.182376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000067505,  0.000138169
2017-03-23 12:31:13.908373, slv, 42010afffe8a0002(unknown)/1,  0.000127815, -0.000033749,  0.000138169,  0.000120627, 574.997376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000120627,  0.000138169
2017-03-23 12:31:13.935002, slv, 42010afffe8a0002(unknown)/1,  0.000127719, -0.000033749,  0.000088108,  0.000120627, 541.248376953, D, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000120627,  0.000088108
2017-03-23 12:31:14.444772, slv, 42010afffe8a0002(unknown)/1,  0.000127598, -0.000033749,  0.000150421,  0.000120627, 541.248376953, D, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000120627,  0.000150421
2017-03-23 12:31:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127598, -0.000021331,  0.000150421,  0.000092124, 541.248376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000092124,  0.000150421
2017-03-23 12:31:15.795454, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000021331,  0.000115068,  0.000092124, 519.917376953, D, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000092124,  0.000115068
2017-03-23 12:31:15.907497, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000005171,  0.000115068,  0.000152604, 519.917376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000152604,  0.000115068
2017-03-23 12:31:15.953750, slv, 42010afffe8a0002(unknown)/1,  0.000127543, -0.000005171,  0.000168248,  0.000152604, 514.746376953, D, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000152604,  0.000168248
2017-03-23 12:31:16.540594, slv, 42010afffe8a0002(unknown)/1,  0.000127958, -0.000005171,  0.000142922,  0.000152604, 514.746376953, D, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000152604,  0.000142922
2017-03-23 12:31:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127958, -0.000010770,  0.000142922,  0.000081285, 514.746376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000081285,  0.000142922
2017-03-23 12:31:16.995912, slv, 42010afffe8a0002(unknown)/1,  0.000127867, -0.000010770,  0.000111842,  0.000081285, 503.976376953, D, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000081285,  0.000111842
2017-03-23 12:31:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127867, -0.000021117,  0.000111842,  0.000132306, 503.976376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000132306,  0.000111842
2017-03-23 12:31:18.908607, slv, 42010afffe8a0002(unknown)/1,  0.000127867, -0.000024420,  0.000111842,  0.000074589, 482.859376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000074589,  0.000111842
2017-03-23 12:31:18.936311, slv, 42010afffe8a0002(unknown)/1,  0.000127527, -0.000024420,  0.000156794,  0.000074589, 458.439376953, D, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000074589,  0.000156794
2017-03-23 12:31:19.354740, slv, 42010afffe8a0002(unknown)/1,  0.000127046, -0.000024420,  0.000081122,  0.000074589, 458.439376953, D, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000074589,  0.000081122
2017-03-23 12:31:19.907523, slv, 42010afffe8a0002(unknown)/1,  0.000127046,  0.000001178,  0.000081122,  0.000182680, 458.439376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000182680,  0.000081122
2017-03-23 12:31:20.874935, slv, 42010afffe8a0002(unknown)/1,  0.000126808,  0.000001178,  0.000108929,  0.000182680, 459.617376953, D, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000182680,  0.000108929
2017-03-23 12:31:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126808,  0.000004637,  0.000108929,  0.000080448, 459.617376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000080448,  0.000108929
2017-03-23 12:31:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126808, -0.000022050,  0.000108929,  0.000129069, 464.254376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000129069,  0.000108929
2017-03-23 12:31:22.574227, slv, 42010afffe8a0002(unknown)/1,  0.000126918, -0.000022050,  0.000114601,  0.000129069, 442.204376953, D, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000129069,  0.000114601
2017-03-23 12:31:22.907527, slv, 42010afffe8a0002(unknown)/1,  0.000126918, -0.000004266,  0.000114601,  0.000116126, 442.204376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000116126,  0.000114601
2017-03-23 12:31:23.908393, slv, 42010afffe8a0002(unknown)/1,  0.000126918, -0.000001656,  0.000114601,  0.000134398, 437.938376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000134398,  0.000114601
2017-03-23 12:31:24.086770, slv, 42010afffe8a0002(unknown)/1,  0.000126761, -0.000001656,  0.000089535,  0.000134398, 436.282376953, D, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000134398,  0.000089535
2017-03-23 12:31:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126761, -0.000004183,  0.000089535,  0.000110914, 436.282376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000110914,  0.000089535
2017-03-23 12:31:25.238683, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000004183,  0.000099564,  0.000110914, 432.099376953, D, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000110914,  0.000099564
2017-03-23 12:31:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126477,  0.000005879,  0.000099564,  0.000154081, 432.099376953, S, 0.000129433, 882, 0.000000290, 13540, 523, 33,  0.000154081,  0.000099564
2017-03-23 12:31:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126477,  0.000004438,  0.000099564,  0.000107749, 437.978376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000107749,  0.000099564
2017-03-23 12:31:27.126948, slv, 42010afffe8a0002(unknown)/1,  0.000126147,  0.000004438,  0.000103134,  0.000107749, 442.416376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000107749,  0.000103134
2017-03-23 12:31:27.204790, slv, 42010afffe8a0002(unknown)/1,  0.000125756,  0.000004438,  0.000085965,  0.000107749, 442.416376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000107749,  0.000085965
2017-03-23 12:31:27.907490, slv, 42010afffe8a0002(unknown)/1,  0.000125756,  0.000014057,  0.000085965,  0.000172599, 442.416376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000172599,  0.000085965
2017-03-23 12:31:27.913699, slv, 42010afffe8a0002(unknown)/1,  0.000125641,  0.000014057,  0.000107386,  0.000172599, 456.473376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000172599,  0.000107386
2017-03-23 12:31:28.470002, slv, 42010afffe8a0002(unknown)/1,  0.000125870,  0.000014057,  0.000108649,  0.000172599, 456.473376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000172599,  0.000108649
2017-03-23 12:31:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125870,  0.000034099,  0.000108649,  0.000147227, 456.473376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000147227,  0.000108649
2017-03-23 12:31:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125870,  0.000011772,  0.000108649,  0.000128059, 490.572376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000128059,  0.000108649
2017-03-23 12:31:29.931387, slv, 42010afffe8a0002(unknown)/1,  0.000125979,  0.000011772,  0.000122009,  0.000128059, 502.344376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000128059,  0.000122009
2017-03-23 12:31:30.063770, slv, 42010afffe8a0002(unknown)/1,  0.000125869,  0.000011772,  0.000097661,  0.000128059, 502.344376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000128059,  0.000097661
2017-03-23 12:31:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000015668,  0.000097661,  0.000092345, 502.344376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000092345,  0.000097661
2017-03-23 12:31:31.409609, slv, 42010afffe8a0002(unknown)/1,  0.000125513, -0.000015668,  0.000094207,  0.000092345, 486.676376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000092345,  0.000094207
2017-03-23 12:31:31.891321, slv, 42010afffe8a0002(unknown)/1,  0.000125016, -0.000015668,  0.000095828,  0.000092345, 486.676376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000092345,  0.000095828
2017-03-23 12:31:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125016, -0.000016293,  0.000095828,  0.000125955, 486.676376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000125955,  0.000095828
2017-03-23 12:31:32.051112, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000016293,  0.000096299,  0.000125955, 470.383376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000125955,  0.000096299
2017-03-23 12:31:32.138215, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000016293,  0.000079282,  0.000125955, 470.383376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000125955,  0.000079282
2017-03-23 12:31:32.293826, slv, 42010afffe8a0002(unknown)/1,  0.000124072, -0.000016293,  0.000085548,  0.000125955, 470.383376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000125955,  0.000085548
2017-03-23 12:31:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124072,  0.000033147,  0.000085548,  0.000189428, 470.383376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000189428,  0.000085548
2017-03-23 12:31:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124072,  0.000029501,  0.000085548,  0.000117717, 503.530376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000117717,  0.000085548
2017-03-23 12:31:33.976761, slv, 42010afffe8a0002(unknown)/1,  0.000123774,  0.000029501,  0.000090725,  0.000117717, 533.031376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000117717,  0.000090725
2017-03-23 12:31:34.908400, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000016769,  0.000090725,  0.000096590, 533.031376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000096590,  0.000090725
2017-03-23 12:31:35.020328, slv, 42010afffe8a0002(unknown)/1,  0.000123465, -0.000016769,  0.000110914,  0.000096590, 516.262376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000096590,  0.000110914
2017-03-23 12:31:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123465,  0.000001619,  0.000110914,  0.000153888, 516.262376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000153888,  0.000110914
2017-03-23 12:31:35.945740, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000001619,  0.000108967,  0.000153888, 517.881376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000153888,  0.000108967
2017-03-23 12:31:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000023256,  0.000108967,  0.000139463, 517.881376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000139463,  0.000108967
2017-03-23 12:31:37.720664, slv, 42010afffe8a0002(unknown)/1,  0.000123469,  0.000023256,  0.000115843,  0.000139463, 541.137376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000139463,  0.000115843
2017-03-23 12:31:37.907494, slv, 42010afffe8a0002(unknown)/1,  0.000123469,  0.000031885,  0.000115843,  0.000171149, 541.137376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000171149,  0.000115843
2017-03-23 12:31:38.058600, slv, 42010afffe8a0002(unknown)/1,  0.000123620,  0.000031885,  0.000106200,  0.000171149, 573.022376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000171149,  0.000106200
2017-03-23 12:31:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123620,  0.000008458,  0.000106200,  0.000092856, 573.022376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000092856,  0.000106200
2017-03-23 12:31:39.610356, slv, 42010afffe8a0002(unknown)/1,  0.000124572,  0.000008458,  0.000367920,  0.000092856, 581.480376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000092856,  0.000367920
2017-03-23 12:31:39.908310, slv, 42010afffe8a0002(unknown)/1,  0.000124572, -0.000008667,  0.000367920,  0.000138003, 581.480376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000138003,  0.000367920
2017-03-23 12:31:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124572, -0.000026226,  0.000367920,  0.000058689, 572.813376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000058689,  0.000367920
2017-03-23 12:31:41.247223, slv, 42010afffe8a0002(unknown)/1,  0.000124996, -0.000026226,  0.000087299,  0.000058689, 546.587376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000058689,  0.000087299
2017-03-23 12:31:41.385113, slv, 42010afffe8a0002(unknown)/1,  0.000124227, -0.000026226,  0.000098366,  0.000058689, 546.587376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000058689,  0.000098366
2017-03-23 12:31:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124227, -0.000021136,  0.000098366,  0.000147837, 546.587376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000147837,  0.000098366
2017-03-23 12:31:42.027112, slv, 42010afffe8a0002(unknown)/1,  0.000123910, -0.000021136,  0.000110986,  0.000147837, 525.451376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000147837,  0.000110986
2017-03-23 12:31:42.173825, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000021136,  0.000088839,  0.000147837, 525.451376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000147837,  0.000088839
2017-03-23 12:31:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123909,  0.000012103,  0.000088839,  0.000124506, 525.451376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000124506,  0.000088839
2017-03-23 12:31:43.662640, slv, 42010afffe8a0002(unknown)/1,  0.000124407,  0.000012103,  0.000261992,  0.000124506, 537.554376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000124506,  0.000261992
2017-03-23 12:31:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124407,  0.000001184,  0.000261992,  0.000126180, 537.554376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000126180,  0.000261992
2017-03-23 12:31:44.462499, slv, 42010afffe8a0002(unknown)/1,  0.000124873,  0.000001184,  0.000104211,  0.000126180, 538.738376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000126180,  0.000104211
2017-03-23 12:31:44.908569, slv, 42010afffe8a0002(unknown)/1,  0.000124873,  0.000009771,  0.000104211,  0.000142644, 538.738376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000142644,  0.000104211
2017-03-23 12:31:45.196091, slv, 42010afffe8a0002(unknown)/1,  0.000124798,  0.000009771,  0.000107308,  0.000142644, 548.509376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000142644,  0.000107308
2017-03-23 12:31:45.907519, slv, 42010afffe8a0002(unknown)/1,  0.000124798,  0.000015054,  0.000107308,  0.000137137, 548.509376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000137137,  0.000107308
2017-03-23 12:31:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000019441,  0.000107308,  0.000073577, 563.563376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000073577,  0.000107308
2017-03-23 12:31:47.139794, slv, 42010afffe8a0002(unknown)/1,  0.000124522, -0.000019441,  0.000105066,  0.000073577, 544.122376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000073577,  0.000105066
2017-03-23 12:31:47.880219, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000019441,  0.000138398,  0.000073577, 544.122376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000073577,  0.000138398
2017-03-23 12:31:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000023505,  0.000138398,  0.000128312, 544.122376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000128312,  0.000138398
2017-03-23 12:31:48.907545, slv, 42010afffe8a0002(unknown)/1,  0.000124102,  0.000007597,  0.000138398,  0.000135086, 520.617376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000135086,  0.000138398
2017-03-23 12:31:49.032126, slv, 42010afffe8a0002(unknown)/1,  0.000123891,  0.000007597,  0.000095393,  0.000135086, 528.214376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000135086,  0.000095393
2017-03-23 12:31:49.908680, slv, 42010afffe8a0002(unknown)/1,  0.000123891,  0.000013565,  0.000095393,  0.000140038, 528.214376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000140038,  0.000095393
2017-03-23 12:31:50.495929, slv, 42010afffe8a0002(unknown)/1,  0.000123830,  0.000013565,  0.000109523,  0.000140038, 541.779376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000140038,  0.000109523
2017-03-23 12:31:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123830,  0.000004100,  0.000109523,  0.000115884, 541.779376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000115884,  0.000109523
2017-03-23 12:31:50.935367, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000004100,  0.000088404,  0.000115884, 545.879376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000115884,  0.000088404
2017-03-23 12:31:51.599907, slv, 42010afffe8a0002(unknown)/1,  0.000123395,  0.000004100,  0.000104595,  0.000115884, 545.879376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000115884,  0.000104595
2017-03-23 12:31:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000008527,  0.000104595,  0.000114287, 545.879376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000114287,  0.000104595
2017-03-23 12:31:52.215487, slv, 42010afffe8a0002(unknown)/1,  0.000123201, -0.000008527,  0.000109158,  0.000114287, 537.352376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000114287,  0.000109158
2017-03-23 12:31:52.543119, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000008527,  0.000119015,  0.000114287, 537.352376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000114287,  0.000119015
2017-03-23 12:31:52.907510, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000019393,  0.000119015,  0.000093382, 537.352376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000093382,  0.000119015
2017-03-23 12:31:53.285532, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000019393,  0.000161599,  0.000093382, 517.959376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000093382,  0.000161599
2017-03-23 12:31:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000008974,  0.000161599,  0.000134776, 517.959376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000134776,  0.000161599
2017-03-23 12:31:54.609765, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000008974,  0.000101630,  0.000134776, 508.985376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000134776,  0.000101630
2017-03-23 12:31:54.908690, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000074179,  0.000101630,  0.000259670, 508.985376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000259670,  0.000101630
2017-03-23 12:31:55.493609, slv, 42010afffe8a0002(unknown)/1,  0.000123799,  0.000074179,  0.000189819,  0.000259670, 583.164376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000259670,  0.000189819
2017-03-23 12:31:55.697060, slv, 42010afffe8a0002(unknown)/1,  0.000124990,  0.000074179,  0.000090997,  0.000259670, 583.164376953, D, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000259670,  0.000090997
2017-03-23 12:31:55.907587, slv, 42010afffe8a0002(unknown)/1,  0.000124990,  0.000137545,  0.000090997,  0.000263453, 583.164376953, S, 0.000127681, 601, -0.000002133, 17812, 520, 52,  0.000263453,  0.000090997
2017-03-23 12:31:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124990,  0.000044111,  0.000090997,  0.000074750, 720.709376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000074750,  0.000090997
2017-03-23 12:31:57.153738, slv, 42010afffe8a0002(unknown)/1,  0.000125266,  0.000044111,  0.000145138,  0.000074750, 764.820376953, D, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000074750,  0.000145138
2017-03-23 12:31:57.383260, slv, 42010afffe8a0002(unknown)/1,  0.000124944,  0.000044111,  0.000124025,  0.000074750, 764.820376953, D, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000074750,  0.000124025
2017-03-23 12:31:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000035271,  0.000124025,  0.000104641, 764.820376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000104641,  0.000124025
2017-03-23 12:31:58.068518, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000035271,  0.000128316,  0.000104641, 729.549376953, D, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000104641,  0.000128316
2017-03-23 12:31:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000029251,  0.000128316,  0.000086478, 729.549376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000086478,  0.000128316
2017-03-23 12:31:59.684784, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000029251,  0.000130842,  0.000086478, 700.298376953, D, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000086478,  0.000130842
2017-03-23 12:31:59.908298, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000005757,  0.000130842,  0.000151176, 700.298376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000151176,  0.000130842
2017-03-23 12:32:00.001334, slv, 42010afffe8a0002(unknown)/1,  0.000124501, -0.000005757,  0.000132586,  0.000151176, 694.541376953, D, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000151176,  0.000132586
2017-03-23 12:32:00.842040, slv, 42010afffe8a0002(unknown)/1,  0.000124745, -0.000005757,  0.000125470,  0.000151176, 694.541376953, D, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000151176,  0.000125470
2017-03-23 12:32:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124745, -0.000000751,  0.000125470,  0.000096557, 694.541376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000096557,  0.000125470
2017-03-23 12:32:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124745, -0.000022356,  0.000125470,  0.000108221, 693.790376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000108221,  0.000125470
2017-03-23 12:32:02.141156, slv, 42010afffe8a0002(unknown)/1,  0.000124858, -0.000022356,  0.000143150,  0.000108221, 671.434376953, D, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000108221,  0.000143150
2017-03-23 12:32:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124858, -0.000016843,  0.000143150,  0.000107696, 671.434376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000107696,  0.000143150
2017-03-23 12:32:03.501103, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000016843,  0.000113357,  0.000107696, 654.591376953, D, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000107696,  0.000113357
2017-03-23 12:32:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000006803,  0.000113357,  0.000128309, 654.591376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000128309,  0.000113357
2017-03-23 12:32:04.908415, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000006504,  0.000113357,  0.000108187, 647.788376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000108187,  0.000113357
2017-03-23 12:32:05.267133, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000006504,  0.000126906,  0.000108187, 641.284376953, D, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000108187,  0.000126906
2017-03-23 12:32:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000007049,  0.000126906,  0.000127051, 641.284376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000127051,  0.000126906
2017-03-23 12:32:06.341148, slv, 42010afffe8a0002(unknown)/1,  0.000124664, -0.000007049,  0.000156350,  0.000127051, 634.235376953, D, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000127051,  0.000156350
2017-03-23 12:32:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124664, -0.000020680,  0.000156350,  0.000080837, 634.235376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000080837,  0.000156350
2017-03-23 12:32:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124664, -0.000008671,  0.000156350,  0.000151149, 613.555376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000151149,  0.000156350
2017-03-23 12:32:08.038890, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000008671,  0.000126170,  0.000151149, 604.884376953, D, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000151149,  0.000126170
2017-03-23 12:32:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124906,  0.000001149,  0.000126170,  0.000100720, 604.884376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000100720,  0.000126170
2017-03-23 12:32:09.356179, slv, 42010afffe8a0002(unknown)/1,  0.000124843,  0.000001149,  0.000105430,  0.000100720, 606.033376953, D, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000100720,  0.000105430
2017-03-23 12:32:09.908364, slv, 42010afffe8a0002(unknown)/1,  0.000124843, -0.000019322,  0.000105430,  0.000110384, 606.033376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000110384,  0.000105430
2017-03-23 12:32:10.067336, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000019322,  0.000132379,  0.000110384, 586.711376953, D, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000110384,  0.000132379
2017-03-23 12:32:10.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000019050,  0.000132379,  0.000101003, 586.711376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000101003,  0.000132379
2017-03-23 12:32:11.902833, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000019050,  0.000115838,  0.000101003, 567.661376953, D, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000101003,  0.000115838
2017-03-23 12:32:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000022360,  0.000115838,  0.000103415, 567.661376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000103415,  0.000115838
2017-03-23 12:32:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000024110,  0.000115838,  0.000097352, 545.301376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000097352,  0.000115838
2017-03-23 12:32:13.862058, slv, 42010afffe8a0002(unknown)/1,  0.000124243, -0.000024110,  0.000119616,  0.000097352, 521.191376953, D, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000097352,  0.000119616
2017-03-23 12:32:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124243, -0.000014598,  0.000119616,  0.000122188, 521.191376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000122188,  0.000119616
2017-03-23 12:32:14.719893, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000014598,  0.000146868,  0.000122188, 506.593376953, D, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000122188,  0.000146868
2017-03-23 12:32:14.908465, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000017840,  0.000146868,  0.000090573, 506.593376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000090573,  0.000146868
2017-03-23 12:32:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000003369,  0.000146868,  0.000151089, 488.753376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000151089,  0.000146868
2017-03-23 12:32:16.043762, slv, 42010afffe8a0002(unknown)/1,  0.000124313, -0.000003369,  0.000105636,  0.000151089, 485.384376953, D, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000151089,  0.000105636
2017-03-23 12:32:16.802944, slv, 42010afffe8a0002(unknown)/1,  0.000124426, -0.000003369,  0.000118448,  0.000151089, 485.384376953, D, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000151089,  0.000118448
2017-03-23 12:32:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124426,  0.000000088,  0.000118448,  0.000097713, 485.384376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000097713,  0.000118448
2017-03-23 12:32:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124426,  0.000003894,  0.000118448,  0.000158927, 485.472376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000158927,  0.000118448
2017-03-23 12:32:18.394113, slv, 42010afffe8a0002(unknown)/1,  0.000124504,  0.000003894,  0.000089325,  0.000158927, 489.366376953, D, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000158927,  0.000089325
2017-03-23 12:32:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124504,  0.000007371,  0.000089325,  0.000104746, 489.366376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000104746,  0.000089325
2017-03-23 12:32:19.661781, slv, 42010afffe8a0002(unknown)/1,  0.000124374,  0.000007371,  0.000111789,  0.000104746, 496.737376953, D, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000104746,  0.000111789
2017-03-23 12:32:19.908454, slv, 42010afffe8a0002(unknown)/1,  0.000124374,  0.000011207,  0.000111789,  0.000166546, 496.737376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000166546,  0.000111789
2017-03-23 12:32:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124374,  0.000025936,  0.000111789,  0.000134075, 507.944376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000134075,  0.000111789
2017-03-23 12:32:21.161246, slv, 42010afffe8a0002(unknown)/1,  0.000124236,  0.000025936,  0.000111576,  0.000134075, 533.880376953, D, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000134075,  0.000111576
2017-03-23 12:32:21.904300, slv, 42010afffe8a0002(unknown)/1,  0.000124345,  0.000025936,  0.000145165,  0.000134075, 533.880376953, D, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000134075,  0.000145165
2017-03-23 12:32:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124345,  0.000038372,  0.000145165,  0.000191389, 533.880376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000191389,  0.000145165
2017-03-23 12:32:22.635561, slv, 42010afffe8a0002(unknown)/1,  0.000124655,  0.000038372,  0.000106114,  0.000191389, 572.252376953, D, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000191389,  0.000106114
2017-03-23 12:32:22.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124655,  0.000046040,  0.000106114,  0.000149692, 572.252376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000149692,  0.000106114
2017-03-23 12:32:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124655,  0.000002254,  0.000106114,  0.000104127, 618.292376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000104127,  0.000106114
2017-03-23 12:32:24.574413, slv, 42010afffe8a0002(unknown)/1,  0.000124906,  0.000002254,  0.000161195,  0.000104127, 620.546376953, D, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000104127,  0.000161195
2017-03-23 12:32:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000029447,  0.000161195,  0.000086539, 620.546376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000086539,  0.000161195
2017-03-23 12:32:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124906,  0.000010500,  0.000161195,  0.000184272, 591.099376953, S, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000184272,  0.000161195
2017-03-23 12:32:25.981862, slv, 42010afffe8a0002(unknown)/1,  0.000125147,  0.000010500,  0.000111780,  0.000184272, 601.599376953, D, 0.000124357, 924, 0.000009424, 32730, 533, 49,  0.000184272,  0.000111780
2017-03-23 12:32:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125147,  0.000014143,  0.000111780,  0.000094067, 601.599376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000094067,  0.000111780
2017-03-23 12:32:27.328625, slv, 42010afffe8a0002(unknown)/1,  0.000125176,  0.000014143,  0.000117818,  0.000094067, 615.742376953, D, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000094067,  0.000117818
2017-03-23 12:32:27.594991, slv, 42010afffe8a0002(unknown)/1,  0.000124885,  0.000014143,  0.000120232,  0.000094067, 615.742376953, D, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000094067,  0.000120232
2017-03-23 12:32:27.744680, slv, 42010afffe8a0002(unknown)/1,  0.000124569,  0.000014143,  0.000110183,  0.000094067, 615.742376953, D, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000094067,  0.000110183
2017-03-23 12:32:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000015120,  0.000110183,  0.000125409, 615.742376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000125409,  0.000110183
2017-03-23 12:32:28.415712, slv, 42010afffe8a0002(unknown)/1,  0.000124431, -0.000015120,  0.000133325,  0.000125409, 600.622376953, D, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000125409,  0.000133325
2017-03-23 12:32:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124431, -0.000024490,  0.000133325,  0.000074610, 600.622376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000074610,  0.000133325
2017-03-23 12:32:29.565560, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000024490,  0.000112495,  0.000074610, 576.132376953, D, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000074610,  0.000112495
2017-03-23 12:32:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000017757,  0.000112495,  0.000138535, 576.132376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000138535,  0.000112495
2017-03-23 12:32:29.918754, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000017757,  0.000102252,  0.000138535, 558.375376953, D, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000138535,  0.000102252
2017-03-23 12:32:30.046336, slv, 42010afffe8a0002(unknown)/1,  0.000123947, -0.000017757,  0.000113650,  0.000138535, 558.375376953, D, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000138535,  0.000113650
2017-03-23 12:32:30.908390, slv, 42010afffe8a0002(unknown)/1,  0.000123947, -0.000000693,  0.000113650,  0.000108255, 558.375376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000108255,  0.000113650
2017-03-23 12:32:31.425792, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000000693,  0.000142466,  0.000108255, 557.682376953, D, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000108255,  0.000142466
2017-03-23 12:32:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000021905,  0.000142466,  0.000095857, 557.682376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000095857,  0.000142466
2017-03-23 12:32:32.464109, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000021905,  0.000107796,  0.000095857, 535.777376953, D, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000095857,  0.000107796
2017-03-23 12:32:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000030907,  0.000107796,  0.000090117, 535.777376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000090117,  0.000107796
2017-03-23 12:32:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123813,  0.000004558,  0.000107796,  0.000166626, 504.870376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000166626,  0.000107796
2017-03-23 12:32:34.207859, slv, 42010afffe8a0002(unknown)/1,  0.000123708,  0.000004558,  0.000098042,  0.000166626, 509.428376953, D, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000166626,  0.000098042
2017-03-23 12:32:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123708,  0.000035305,  0.000098042,  0.000151506, 509.428376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000151506,  0.000098042
2017-03-23 12:32:35.903582, slv, 42010afffe8a0002(unknown)/1,  0.000123778,  0.000035305,  0.000096654,  0.000151506, 544.733376953, D, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000151506,  0.000096654
2017-03-23 12:32:35.908338, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000003431,  0.000096654,  0.000089117, 544.733376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000089117,  0.000096654
2017-03-23 12:32:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000038582,  0.000096654,  0.000081273, 541.302376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000081273,  0.000096654
2017-03-23 12:32:37.782494, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000038582,  0.000083672,  0.000081273, 502.720376953, D, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000081273,  0.000083672
2017-03-23 12:32:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000018176,  0.000083672,  0.000129610, 502.720376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000129610,  0.000083672
2017-03-23 12:32:38.825351, slv, 42010afffe8a0002(unknown)/1,  0.000123138, -0.000018176,  0.000117355,  0.000129610, 484.544376953, D, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000129610,  0.000117355
2017-03-23 12:32:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123138,  0.000019615,  0.000117355,  0.000156217, 484.544376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000156217,  0.000117355
2017-03-23 12:32:39.880922, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000019615,  0.000084169,  0.000156217, 504.159376953, D, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000156217,  0.000084169
2017-03-23 12:32:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000023577,  0.000084169,  0.000137195, 504.159376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000137195,  0.000084169
2017-03-23 12:32:40.908466, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000002124,  0.000084169,  0.000113289, 527.736376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000113289,  0.000084169
2017-03-23 12:32:41.525807, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000002124,  0.000097957,  0.000113289, 529.860376953, D, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000113289,  0.000097957
2017-03-23 12:32:41.642418, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000002124,  0.000100650,  0.000113289, 529.860376953, D, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000113289,  0.000100650
2017-03-23 12:32:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122698, -0.000002015,  0.000100650,  0.000128496, 529.860376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000128496,  0.000100650
2017-03-23 12:32:42.395792, slv, 42010afffe8a0002(unknown)/1,  0.000122547, -0.000002015,  0.000109632,  0.000128496, 527.845376953, D, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000128496,  0.000109632
2017-03-23 12:32:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122547, -0.000014990,  0.000109632,  0.000086768, 527.845376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000086768,  0.000109632
2017-03-23 12:32:43.357952, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000014990,  0.000165080,  0.000086768, 512.855376953, D, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000086768,  0.000165080
2017-03-23 12:32:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000007762,  0.000165080,  0.000142801, 512.855376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000142801,  0.000165080
2017-03-23 12:32:44.185531, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000007762,  0.000087517,  0.000142801, 505.093376953, D, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000142801,  0.000087517
2017-03-23 12:32:44.774213, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000007762,  0.000088193,  0.000142801, 505.093376953, D, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000142801,  0.000088193
2017-03-23 12:32:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122403,  0.000018183,  0.000088193,  0.000138515, 505.093376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000138515,  0.000088193
2017-03-23 12:32:45.695442, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000018183,  0.000089347,  0.000138515, 523.276376953, D, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000138515,  0.000089347
2017-03-23 12:32:45.908482, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000009996,  0.000089347,  0.000126163, 523.276376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000126163,  0.000089347
2017-03-23 12:32:46.907561, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000045674,  0.000089347,  0.000209751, 533.272376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000209751,  0.000089347
2017-03-23 12:32:47.380663, slv, 42010afffe8a0002(unknown)/1,  0.000122435,  0.000045674,  0.000090336,  0.000209751, 578.946376953, D, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000209751,  0.000090336
2017-03-23 12:32:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122435,  0.000041864,  0.000090336,  0.000118695, 578.946376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000118695,  0.000090336
2017-03-23 12:32:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122435, -0.000009069,  0.000090336,  0.000108037, 620.810376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000108037,  0.000090336
2017-03-23 12:32:49.293408, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000009069,  0.000121147,  0.000108037, 611.741376953, D, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000108037,  0.000121147
2017-03-23 12:32:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000013838,  0.000121147,  0.000109311, 611.741376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000109311,  0.000121147
2017-03-23 12:32:50.908436, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000013531,  0.000121147,  0.000108804, 597.903376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000108804,  0.000121147
2017-03-23 12:32:50.973750, slv, 42010afffe8a0002(unknown)/1,  0.000122660, -0.000013531,  0.000170496,  0.000108804, 584.372376953, D, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000108804,  0.000170496
2017-03-23 12:32:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122660, -0.000001804,  0.000170496,  0.000132837, 584.372376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000132837,  0.000170496
2017-03-23 12:32:52.249993, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000001804,  0.000097661,  0.000132837, 582.568376953, D, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000132837,  0.000097661
2017-03-23 12:32:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000001393,  0.000097661,  0.000109773, 582.568376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000109773,  0.000097661
2017-03-23 12:32:53.430230, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000001393,  0.000113372,  0.000109773, 581.175376953, D, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000109773,  0.000113372
2017-03-23 12:32:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000017194,  0.000113372,  0.000101163, 581.175376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000101163,  0.000113372
2017-03-23 12:32:54.609923, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000017194,  0.000104958,  0.000101163, 563.981376953, D, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000101163,  0.000104958
2017-03-23 12:32:54.629191, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000017194,  0.000096548,  0.000101163, 563.981376953, D, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000101163,  0.000096548
2017-03-23 12:32:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000018194,  0.000096548,  0.000107053, 563.981376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000107053,  0.000096548
2017-03-23 12:32:55.908707, slv, 42010afffe8a0002(unknown)/1,  0.000122016,  0.000002455,  0.000096548,  0.000141888, 545.787376953, S, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000141888,  0.000096548
2017-03-23 12:32:56.540617, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000002455,  0.000108430,  0.000141888, 548.242376953, D, 0.000124629, 282, -0.000003970, 21037, 596, 79,  0.000141888,  0.000108430
2017-03-23 12:32:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000002278,  0.000108430,  0.000097431, 548.242376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000097431,  0.000108430
2017-03-23 12:32:57.658982, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000002278,  0.000086985,  0.000097431, 545.964376953, D, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000097431,  0.000086985
2017-03-23 12:32:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000002682,  0.000086985,  0.000151447, 545.964376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000151447,  0.000086985
2017-03-23 12:32:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000025173,  0.000086985,  0.000142208, 548.646376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000142208,  0.000086985
2017-03-23 12:32:59.085845, slv, 42010afffe8a0002(unknown)/1,  0.000121435,  0.000025173,  0.000103906,  0.000142208, 573.819376953, D, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000142208,  0.000103906
2017-03-23 12:32:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121435,  0.000005395,  0.000103906,  0.000111670, 573.819376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000111670,  0.000103906
2017-03-23 12:33:00.343887, slv, 42010afffe8a0002(unknown)/1,  0.000121279,  0.000005395,  0.000088044,  0.000111670, 579.214376953, D, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000111670,  0.000088044
2017-03-23 12:33:00.908530, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000014643,  0.000088044,  0.000101756, 579.214376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000101756,  0.000088044
2017-03-23 12:33:01.728494, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000014643,  0.000147636,  0.000101756, 564.571376953, D, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000101756,  0.000147636
2017-03-23 12:33:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000011482,  0.000147636,  0.000117696, 564.571376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000117696,  0.000147636
2017-03-23 12:33:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000024813,  0.000147636,  0.000074954, 553.089376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000074954,  0.000147636
2017-03-23 12:33:03.304805, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000024813,  0.000119952,  0.000074954, 528.276376953, D, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000074954,  0.000119952
2017-03-23 12:33:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000015303,  0.000119952,  0.000136559, 528.276376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000136559,  0.000119952
2017-03-23 12:33:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000007870,  0.000119952,  0.000089662, 512.973376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000089662,  0.000119952
2017-03-23 12:33:05.233802, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000007870,  0.000115302,  0.000089662, 505.103376953, D, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000089662,  0.000115302
2017-03-23 12:33:05.768158, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000007870,  0.000096232,  0.000089662, 505.103376953, D, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000089662,  0.000096232
2017-03-23 12:33:05.909368, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000215657,  0.000096232,  0.000582928, 505.103376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000582928,  0.000096232
2017-03-23 12:33:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000223949,  0.000096232,  0.000105561, 720.760376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000105561,  0.000096232
2017-03-23 12:33:07.697678, slv, 42010afffe8a0002(unknown)/1,  0.000120146,  0.000223949,  0.000151545,  0.000105561, 944.709376953, D, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000105561,  0.000151545
2017-03-23 12:33:07.754042, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000223949,  0.000132302,  0.000105561, 944.709376953, D, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000105561,  0.000132302
2017-03-23 12:33:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000026986,  0.000132302,  0.000080963, 944.709376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000080963,  0.000132302
2017-03-23 12:33:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000032031,  0.000132302,  0.000095378, 917.723376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000095378,  0.000132302
2017-03-23 12:33:09.667804, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000032031,  0.000152568,  0.000095378, 885.692376953, D, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000095378,  0.000152568
2017-03-23 12:33:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000025398,  0.000152568,  0.000094249, 885.692376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000094249,  0.000152568
2017-03-23 12:33:10.635519, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000025398,  0.000143167,  0.000094249, 860.294376953, D, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000094249,  0.000143167
2017-03-23 12:33:10.908462, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000020522,  0.000143167,  0.000105166, 860.294376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000105166,  0.000143167
2017-03-23 12:33:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000006263,  0.000143167,  0.000122785, 839.772376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000122785,  0.000143167
2017-03-23 12:33:12.435687, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000006263,  0.000158071,  0.000122785, 833.509376953, D, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000122785,  0.000158071
2017-03-23 12:33:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000025736,  0.000158071,  0.000066366, 833.509376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000066366,  0.000158071
2017-03-23 12:33:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000026170,  0.000158071,  0.000122063, 807.773376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000122063,  0.000158071
2017-03-23 12:33:14.044949, slv, 42010afffe8a0002(unknown)/1,  0.000120656, -0.000026170,  0.000148085,  0.000122063, 781.603376953, D, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000122063,  0.000148085
2017-03-23 12:33:14.891537, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000026170,  0.000142976,  0.000122063, 781.603376953, D, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000122063,  0.000142976
2017-03-23 12:33:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000027148,  0.000142976,  0.000064886, 781.603376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000064886,  0.000142976
2017-03-23 12:33:15.734280, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000027148,  0.000112299,  0.000064886, 754.455376953, D, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000064886,  0.000112299
2017-03-23 12:33:15.908405, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000029098,  0.000112299,  0.000118478, 754.455376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000118478,  0.000112299
2017-03-23 12:33:16.399096, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000029098,  0.000113328,  0.000118478, 725.357376953, D, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000118478,  0.000113328
2017-03-23 12:33:16.890513, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000029098,  0.000142394,  0.000118478, 725.357376953, D, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000118478,  0.000142394
2017-03-23 12:33:16.907308, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000034288,  0.000142394,  0.000054101, 725.357376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000054101,  0.000142394
2017-03-23 12:33:17.849881, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000034288,  0.000140517,  0.000054101, 691.069376953, D, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000054101,  0.000140517
2017-03-23 12:33:17.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000023050,  0.000140517,  0.000140607, 691.069376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000140607,  0.000140517
2017-03-23 12:33:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000017042,  0.000140517,  0.000066013, 668.019376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000066013,  0.000140517
2017-03-23 12:33:19.267799, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000017042,  0.000108534,  0.000066013, 650.977376953, D, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000066013,  0.000108534
2017-03-23 12:33:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000031466,  0.000108534,  0.000111320, 650.977376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000111320,  0.000108534
2017-03-23 12:33:20.721168, slv, 42010afffe8a0002(unknown)/1,  0.000119602, -0.000031466,  0.000113912,  0.000111320, 619.511376953, D, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000111320,  0.000113912
2017-03-23 12:33:20.908453, slv, 42010afffe8a0002(unknown)/1,  0.000119602, -0.000010739,  0.000113912,  0.000106717, 619.511376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000106717,  0.000113912
2017-03-23 12:33:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119602, -0.000001628,  0.000113912,  0.000129230, 608.772376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000129230,  0.000113912
2017-03-23 12:33:22.508075, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000001628,  0.000131531,  0.000129230, 607.144376953, D, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000129230,  0.000131531
2017-03-23 12:33:22.514730, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000001628,  0.000151836,  0.000129230, 607.144376953, D, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000129230,  0.000151836
2017-03-23 12:33:22.889151, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000001628,  0.000104595,  0.000129230, 607.144376953, D, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000129230,  0.000104595
2017-03-23 12:33:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120017,  0.000001073,  0.000104595,  0.000112535, 607.144376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000112535,  0.000104595
2017-03-23 12:33:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120017,  0.000003954,  0.000104595,  0.000135408, 608.217376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000135408,  0.000104595
2017-03-23 12:33:24.361164, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000003954,  0.000124749,  0.000135408, 612.171376953, D, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000135408,  0.000124749
2017-03-23 12:33:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000016334,  0.000124749,  0.000137350, 612.171376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000137350,  0.000124749
2017-03-23 12:33:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000011746,  0.000124749,  0.000126285, 628.505376953, S, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000126285,  0.000124749
2017-03-23 12:33:26.280400, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000011746,  0.000116905,  0.000126285, 640.251376953, D, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000126285,  0.000116905
2017-03-23 12:33:26.335159, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000011746,  0.000142914,  0.000126285, 640.251376953, D, 0.000123220, 903, -0.000001779, 20662, 550, 38,  0.000126285,  0.000142914
2017-03-23 12:33:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000002714,  0.000142914,  0.000108642, 640.251376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000108642,  0.000142914
2017-03-23 12:33:27.083502, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000002714,  0.000157566,  0.000108642, 637.537376953, D, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000108642,  0.000157566
2017-03-23 12:33:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000000868,  0.000157566,  0.000130404, 637.537376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000130404,  0.000157566
2017-03-23 12:33:28.182910, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000000868,  0.000134045,  0.000130404, 636.669376953, D, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000130404,  0.000134045
2017-03-23 12:33:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000011462,  0.000134045,  0.000087856, 636.669376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000087856,  0.000134045
2017-03-23 12:33:29.417202, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000011462,  0.000137990,  0.000087856, 625.207376953, D, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000087856,  0.000137990
2017-03-23 12:33:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000002620,  0.000137990,  0.000148307, 625.207376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000148307,  0.000137990
2017-03-23 12:33:30.184736, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000002620,  0.000173984,  0.000148307, 622.587376953, D, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000148307,  0.000173984
2017-03-23 12:33:30.907509, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000013320,  0.000173984,  0.000066741, 622.587376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000066741,  0.000173984
2017-03-23 12:33:31.195264, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000013320,  0.000087549,  0.000066741, 609.267376953, D, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000066741,  0.000087549
2017-03-23 12:33:31.547922, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000013320,  0.000119999,  0.000066741, 609.267376953, D, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000066741,  0.000119999
2017-03-23 12:33:31.741978, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000013320,  0.000099673,  0.000066741, 609.267376953, D, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000066741,  0.000099673
2017-03-23 12:33:31.907545, slv, 42010afffe8a0002(unknown)/1,  0.000119883,  0.000010144,  0.000099673,  0.000194401, 609.267376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000194401,  0.000099673
2017-03-23 12:33:32.010575, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000010144,  0.000073743,  0.000194401, 619.411376953, D, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000194401,  0.000073743
2017-03-23 12:33:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000019975,  0.000073743,  0.000085139, 619.411376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000085139,  0.000073743
2017-03-23 12:33:33.747703, slv, 42010afffe8a0002(unknown)/1,  0.000119682,  0.000019975,  0.000119112,  0.000085139, 639.386376953, D, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000085139,  0.000119112
2017-03-23 12:33:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000027386,  0.000119112,  0.000099478, 639.386376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000099478,  0.000119112
2017-03-23 12:33:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000020426,  0.000119112,  0.000099033, 612.000376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000099033,  0.000119112
2017-03-23 12:33:35.518112, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000020426,  0.000142747,  0.000099033, 591.574376953, D, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000099033,  0.000142747
2017-03-23 12:33:35.715649, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000020426,  0.000136224,  0.000099033, 591.574376953, D, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000099033,  0.000136224
2017-03-23 12:33:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000008001,  0.000136224,  0.000124195, 591.574376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000124195,  0.000136224
2017-03-23 12:33:35.987032, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000008001,  0.000182370,  0.000124195, 583.573376953, D, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000124195,  0.000182370
2017-03-23 12:33:36.908501, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000008867,  0.000182370,  0.000132886, 583.573376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000132886,  0.000182370
2017-03-23 12:33:37.686903, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000008867,  0.000246216,  0.000132886, 592.440376953, D, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000132886,  0.000246216
2017-03-23 12:33:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000005951,  0.000246216,  0.000119418, 592.440376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000119418,  0.000246216
2017-03-23 12:33:37.940501, slv, 42010afffe8a0002(unknown)/1,  0.000121085,  0.000005951,  0.000106653,  0.000119418, 598.391376953, D, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000119418,  0.000106653
2017-03-23 12:33:38.125437, slv, 42010afffe8a0002(unknown)/1,  0.000121020,  0.000005951,  0.000122164,  0.000119418, 598.391376953, D, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000119418,  0.000122164
2017-03-23 12:33:38.792853, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000005951,  0.000095958,  0.000119418, 598.391376953, D, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000119418,  0.000095958
2017-03-23 12:33:38.846701, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000005951,  0.000102038,  0.000119418, 598.391376953, D, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000119418,  0.000102038
2017-03-23 12:33:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000015375,  0.000102038,  0.000091166, 598.391376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000091166,  0.000102038
2017-03-23 12:33:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000008612,  0.000102038,  0.000167519, 583.016376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000167519,  0.000102038
2017-03-23 12:33:40.640744, slv, 42010afffe8a0002(unknown)/1,  0.000120800,  0.000008612,  0.000111735,  0.000167519, 591.628376953, D, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000167519,  0.000111735
2017-03-23 12:33:40.907659, slv, 42010afffe8a0002(unknown)/1,  0.000120800,  0.000141236,  0.000111735,  0.000356484, 591.628376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000356484,  0.000111735
2017-03-23 12:33:41.908539, slv, 42010afffe8a0002(unknown)/1,  0.000120800,  0.000118388,  0.000111735,  0.000121892, 732.864376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000121892,  0.000111735
2017-03-23 12:33:42.154860, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000118388,  0.000171039,  0.000121892, 851.252376953, D, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000121892,  0.000171039
2017-03-23 12:33:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121148, -0.000035372,  0.000171039,  0.000049312, 851.252376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000049312,  0.000171039
2017-03-23 12:33:43.051125, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000035372,  0.000144741,  0.000049312, 815.880376953, D, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000049312,  0.000144741
2017-03-23 12:33:43.509955, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000035372,  0.000175146,  0.000049312, 815.880376953, D, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000049312,  0.000175146
2017-03-23 12:33:43.514983, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000035372,  0.000134126,  0.000049312, 815.880376953, D, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000049312,  0.000134126
2017-03-23 12:33:43.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000041453,  0.000134126,  0.000109532, 815.880376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000109532,  0.000134126
2017-03-23 12:33:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000039757,  0.000134126,  0.000052158, 774.427376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000052158,  0.000134126
2017-03-23 12:33:45.370718, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000039757,  0.000121129,  0.000052158, 734.670376953, D, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000052158,  0.000121129
2017-03-23 12:33:45.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000007449,  0.000121129,  0.000173658, 734.670376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000173658,  0.000121129
2017-03-23 12:33:46.908536, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000025457,  0.000121129,  0.000117479, 727.221376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000117479,  0.000121129
2017-03-23 12:33:47.247404, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000025457,  0.000124464,  0.000117479, 752.678376953, D, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000117479,  0.000124464
2017-03-23 12:33:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000017489,  0.000124464,  0.000087511, 752.678376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000087511,  0.000124464
2017-03-23 12:33:48.705843, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000017489,  0.000134338,  0.000087511, 735.189376953, D, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000087511,  0.000134338
2017-03-23 12:33:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000046775,  0.000134338,  0.000058592, 735.189376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000058592,  0.000134338
2017-03-23 12:33:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000027823,  0.000134338,  0.000125355, 688.414376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000125355,  0.000134338
2017-03-23 12:33:50.348296, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000027823,  0.000106411,  0.000125355, 660.591376953, D, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000125355,  0.000106411
2017-03-23 12:33:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000019540,  0.000106411,  0.000075058, 660.591376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000075058,  0.000106411
2017-03-23 12:33:51.908305, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000029052,  0.000106411,  0.000106229, 641.051376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000106229,  0.000106411
2017-03-23 12:33:52.231654, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000029052,  0.000161871,  0.000106229, 611.999376953, D, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000106229,  0.000161871
2017-03-23 12:33:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119778,  0.000013809,  0.000161871,  0.000160862, 611.999376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000160862,  0.000161871
2017-03-23 12:33:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119778,  0.000019364,  0.000161871,  0.000117422, 625.808376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000117422,  0.000161871
2017-03-23 12:33:54.064748, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000019364,  0.000128655,  0.000117422, 645.172376953, D, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000117422,  0.000128655
2017-03-23 12:33:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000001730,  0.000128655,  0.000118811, 645.172376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000118811,  0.000128655
2017-03-23 12:33:55.178832, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000001730,  0.000127025,  0.000118811, 643.442376953, D, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000118811,  0.000127025
2017-03-23 12:33:55.907518, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000028320,  0.000127025,  0.000177708, 643.442376953, S, 0.000120447, 526, 0.000003067, 60921, 677, 129,  0.000177708,  0.000127025
2017-03-23 12:33:56.908349, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000004369,  0.000127025,  0.000070956, 671.762376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000070956,  0.000127025
2017-03-23 12:33:56.981259, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000004369,  0.000107017,  0.000070956, 676.131376953, D, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000070956,  0.000107017
2017-03-23 12:33:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000034781,  0.000107017,  0.000099187, 676.131376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000099187,  0.000107017
2017-03-23 12:33:58.868682, slv, 42010afffe8a0002(unknown)/1,  0.000119473, -0.000034781,  0.000132354,  0.000099187, 641.350376953, D, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000099187,  0.000132354
2017-03-23 12:33:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119473, -0.000030435,  0.000132354,  0.000079158, 641.350376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000079158,  0.000132354
2017-03-23 12:33:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119473, -0.000027339,  0.000132354,  0.000105109, 610.915376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000105109,  0.000132354
2017-03-23 12:34:00.731190, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000027339,  0.000093516,  0.000105109, 583.576376953, D, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000105109,  0.000093516
2017-03-23 12:34:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000035367,  0.000093516,  0.000062916, 583.576376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000062916,  0.000093516
2017-03-23 12:34:01.632985, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000035367,  0.000129608,  0.000062916, 548.209376953, D, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000062916,  0.000129608
2017-03-23 12:34:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000030448,  0.000129608,  0.000114425, 548.209376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000114425,  0.000129608
2017-03-23 12:34:02.754461, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000030448,  0.000089986,  0.000114425, 517.761376953, D, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000114425,  0.000089986
2017-03-23 12:34:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000002354,  0.000089986,  0.000118460, 517.761376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000118460,  0.000089986
2017-03-23 12:34:03.384434, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000002354,  0.000117835,  0.000118460, 515.407376953, D, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000118460,  0.000117835
2017-03-23 12:34:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000007611,  0.000117835,  0.000133916, 515.407376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000133916,  0.000117835
2017-03-23 12:34:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000002253,  0.000117835,  0.000098601, 523.018376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000098601,  0.000117835
2017-03-23 12:34:05.296519, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000002253,  0.000093407,  0.000098601, 520.765376953, D, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000098601,  0.000093407
2017-03-23 12:34:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000007745,  0.000093407,  0.000153732, 520.765376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000153732,  0.000093407
2017-03-23 12:34:06.770633, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000007745,  0.000120345,  0.000153732, 528.510376953, D, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000153732,  0.000120345
2017-03-23 12:34:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000009141,  0.000120345,  0.000064622, 528.510376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000064622,  0.000120345
2017-03-23 12:34:07.594655, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000009141,  0.000144265,  0.000064622, 519.369376953, D, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000064622,  0.000144265
2017-03-23 12:34:07.775187, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000009141,  0.000094433,  0.000064622, 519.369376953, D, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000064622,  0.000094433
2017-03-23 12:34:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000023922,  0.000094433,  0.000123768, 519.369376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000123768,  0.000094433
2017-03-23 12:34:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000003413,  0.000094433,  0.000105265, 495.447376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000105265,  0.000094433
2017-03-23 12:34:08.986384, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000003413,  0.000127809,  0.000105265, 492.034376953, D, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000105265,  0.000127809
2017-03-23 12:34:09.580524, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000003413,  0.000116626,  0.000105265, 492.034376953, D, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000105265,  0.000116626
2017-03-23 12:34:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000003442,  0.000116626,  0.000137106, 492.034376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000137106,  0.000116626
2017-03-23 12:34:09.958533, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000003442,  0.000103365,  0.000137106, 495.476376953, D, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000137106,  0.000103365
2017-03-23 12:34:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000008048,  0.000103365,  0.000081883, 495.476376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000081883,  0.000103365
2017-03-23 12:34:11.440786, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000008048,  0.000141157,  0.000081883, 487.428376953, D, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000081883,  0.000141157
2017-03-23 12:34:11.734755, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000008048,  0.000105518,  0.000081883, 487.428376953, D, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000081883,  0.000105518
2017-03-23 12:34:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000016521,  0.000105518,  0.000119870, 487.428376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000119870,  0.000105518
2017-03-23 12:34:12.366407, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000016521,  0.000111015,  0.000119870, 470.907376953, D, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000119870,  0.000111015
2017-03-23 12:34:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000007295,  0.000111015,  0.000099877, 470.907376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000099877,  0.000111015
2017-03-23 12:34:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000006444,  0.000111015,  0.000147151, 463.612376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000147151,  0.000111015
2017-03-23 12:34:14.033403, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000006444,  0.000098940,  0.000147151, 470.056376953, D, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000147151,  0.000098940
2017-03-23 12:34:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000001334,  0.000098940,  0.000089692, 470.056376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000089692,  0.000098940
2017-03-23 12:34:14.994780, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000001334,  0.000109367,  0.000089692, 471.390376953, D, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000089692,  0.000109367
2017-03-23 12:34:15.680247, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000001334,  0.000098656,  0.000089692, 471.390376953, D, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000089692,  0.000098656
2017-03-23 12:34:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000007803,  0.000098656,  0.000128504, 471.390376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000128504,  0.000098656
2017-03-23 12:34:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000016307,  0.000098656,  0.000072277, 463.587376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000072277,  0.000098656
2017-03-23 12:34:17.141178, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000016307,  0.000114825,  0.000072277, 447.280376953, D, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000072277,  0.000114825
2017-03-23 12:34:17.616292, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000016307,  0.000148469,  0.000072277, 447.280376953, D, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000072277,  0.000148469
2017-03-23 12:34:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000008717,  0.000148469,  0.000143102, 447.280376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000143102,  0.000148469
2017-03-23 12:34:18.908534, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000020211,  0.000148469,  0.000129553, 438.563376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000129553,  0.000148469
2017-03-23 12:34:19.198099, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000020211,  0.000109354,  0.000129553, 458.774376953, D, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000129553,  0.000109354
2017-03-23 12:34:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000030529,  0.000109354,  0.000163719, 458.774376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000163719,  0.000109354
2017-03-23 12:34:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000026495,  0.000109354,  0.000121465, 489.303376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000121465,  0.000109354
2017-03-23 12:34:21.117657, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000026495,  0.000092542,  0.000121465, 515.798376953, D, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000121465,  0.000092542
2017-03-23 12:34:21.597919, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000026495,  0.000201893,  0.000121465, 515.798376953, D, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000121465,  0.000201893
2017-03-23 12:34:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000006947,  0.000201893,  0.000124865, 515.798376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000124865,  0.000201893
2017-03-23 12:34:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000001197,  0.000201893,  0.000110206, 522.745376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000110206,  0.000201893
2017-03-23 12:34:23.035425, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000001197,  0.000158405,  0.000110206, 523.942376953, D, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000110206,  0.000158405
2017-03-23 12:34:23.908300, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000006100,  0.000158405,  0.000135165, 523.942376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000135165,  0.000158405
2017-03-23 12:34:24.831642, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000006100,  0.000196080,  0.000135165, 530.042376953, D, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000135165,  0.000196080
2017-03-23 12:34:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000003291,  0.000196080,  0.000105601, 530.042376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000105601,  0.000196080
2017-03-23 12:34:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000006901,  0.000196080,  0.000142904, 533.333376953, S, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000142904,  0.000196080
2017-03-23 12:34:26.769908, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000006901,  0.000067063,  0.000142904, 540.234376953, D, 0.000120360, 559, 0.000001050, 40484, 662, 72,  0.000142904,  0.000067063
2017-03-23 12:34:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000001073,  0.000067063,  0.000089933, 540.234376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000089933,  0.000067063
2017-03-23 12:34:27.849847, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000001073,  0.000117794,  0.000089933, 539.161376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000089933,  0.000117794
2017-03-23 12:34:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000001527,  0.000117794,  0.000142070, 539.161376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000142070,  0.000117794
2017-03-23 12:34:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000003574,  0.000117794,  0.000085632, 537.634376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000085632,  0.000117794
2017-03-23 12:34:29.529923, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000003574,  0.000817412,  0.000085632, 534.060376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000085632,  0.000817412
2017-03-23 12:34:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119929,  0.000002083,  0.000817412,  0.000155887, 534.060376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000155887,  0.000817412
2017-03-23 12:34:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000007936,  0.000817412,  0.000068098, 536.143376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000068098,  0.000817412
2017-03-23 12:34:31.300354, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000007936,  0.000111501,  0.000068098, 528.207376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000068098,  0.000111501
2017-03-23 12:34:31.494437, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000007936,  0.000093945,  0.000068098, 528.207376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000068098,  0.000093945
2017-03-23 12:34:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000029786,  0.000093945,  0.000113966, 528.207376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000113966,  0.000093945
2017-03-23 12:34:32.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000000921,  0.000093945,  0.000127609, 498.421376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000127609,  0.000093945
2017-03-23 12:34:32.976159, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000000921,  0.000107076,  0.000127609, 497.500376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000127609,  0.000107076
2017-03-23 12:34:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121356,  0.000004633,  0.000107076,  0.000124723, 497.500376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000124723,  0.000107076
2017-03-23 12:34:34.634580, slv, 42010afffe8a0002(unknown)/1,  0.000121226,  0.000004633,  0.000092778,  0.000124723, 502.133376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000124723,  0.000092778
2017-03-23 12:34:34.691146, slv, 42010afffe8a0002(unknown)/1,  0.000121061,  0.000004633,  0.000100510,  0.000124723, 502.133376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000124723,  0.000100510
2017-03-23 12:34:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000002832,  0.000100510,  0.000112031, 502.133376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000112031,  0.000100510
2017-03-23 12:34:35.074388, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000002832,  0.000129533,  0.000112031, 499.301376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000112031,  0.000129533
2017-03-23 12:34:35.854307, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000002832,  0.000105158,  0.000112031, 499.301376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000112031,  0.000105158
2017-03-23 12:34:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000010826,  0.000105158,  0.000151577, 499.301376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000151577,  0.000105158
2017-03-23 12:34:36.540741, slv, 42010afffe8a0002(unknown)/1,  0.000120998,  0.000010826,  0.000141470,  0.000151577, 510.127376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000151577,  0.000141470
2017-03-23 12:34:36.835923, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000010826,  0.000093775,  0.000151577, 510.127376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000151577,  0.000093775
2017-03-23 12:34:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000013148,  0.000093775,  0.000116824, 510.127376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000116824,  0.000093775
2017-03-23 12:34:37.089909, slv, 42010afffe8a0002(unknown)/1,  0.000121168,  0.000013148,  0.000111552,  0.000116824, 523.275376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000116824,  0.000111552
2017-03-23 12:34:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000005417,  0.000111552,  0.000114720, 523.275376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000114720,  0.000111552
2017-03-23 12:34:38.600144, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000005417,  0.000085488,  0.000114720, 517.858376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000114720,  0.000085488
2017-03-23 12:34:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000002918,  0.000085488,  0.000121561, 517.858376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000121561,  0.000085488
2017-03-23 12:34:39.075945, slv, 42010afffe8a0002(unknown)/1,  0.000120799, -0.000002918,  0.000123636,  0.000121561, 514.940376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000121561,  0.000123636
2017-03-23 12:34:39.908435, slv, 42010afffe8a0002(unknown)/1,  0.000120799, -0.000000483,  0.000123636,  0.000119221, 514.940376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000119221,  0.000123636
2017-03-23 12:34:40.540971, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000000483,  0.000189312,  0.000119221, 514.457376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000119221,  0.000189312
2017-03-23 12:34:40.645320, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000000483,  0.000102548,  0.000119221, 514.457376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000119221,  0.000102548
2017-03-23 12:34:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000013670,  0.000102548,  0.000095492, 514.457376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000095492,  0.000102548
2017-03-23 12:34:41.498975, slv, 42010afffe8a0002(unknown)/1,  0.000121030, -0.000013670,  0.000110103,  0.000095492, 500.787376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000095492,  0.000110103
2017-03-23 12:34:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121030, -0.000017839,  0.000110103,  0.000111113, 500.787376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000111113,  0.000110103
2017-03-23 12:34:42.445991, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000017839,  0.000113929,  0.000111113, 482.948376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000111113,  0.000113929
2017-03-23 12:34:42.844293, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000017839,  0.000131043,  0.000111113, 482.948376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000111113,  0.000131043
2017-03-23 12:34:42.907509, slv, 42010afffe8a0002(unknown)/1,  0.000120758,  0.000031566,  0.000131043,  0.000193807, 482.948376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000193807,  0.000131043
2017-03-23 12:34:43.907542, slv, 42010afffe8a0002(unknown)/1,  0.000120758,  0.000043379,  0.000131043,  0.000134469, 514.514376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000134469,  0.000131043
2017-03-23 12:34:44.329821, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000043379,  0.000153903,  0.000134469, 557.893376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000134469,  0.000153903
2017-03-23 12:34:44.908440, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000038734,  0.000153903,  0.000184702, 557.893376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000184702,  0.000153903
2017-03-23 12:34:44.943388, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000038734,  0.000111643,  0.000184702, 596.627376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000184702,  0.000111643
2017-03-23 12:34:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000029847,  0.000111643,  0.000117273, 596.627376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000117273,  0.000111643
2017-03-23 12:34:46.302902, slv, 42010afffe8a0002(unknown)/1,  0.000121706,  0.000029847,  0.000165906,  0.000117273, 626.474376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000117273,  0.000165906
2017-03-23 12:34:46.473431, slv, 42010afffe8a0002(unknown)/1,  0.000121922,  0.000029847,  0.000141634,  0.000117273, 626.474376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000117273,  0.000141634
2017-03-23 12:34:46.548131, slv, 42010afffe8a0002(unknown)/1,  0.000121980,  0.000029847,  0.000126259,  0.000117273, 626.474376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000117273,  0.000126259
2017-03-23 12:34:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000020462,  0.000126259,  0.000085120, 626.474376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000085120,  0.000126259
2017-03-23 12:34:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000012883,  0.000126259,  0.000133075, 606.012376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000133075,  0.000126259
2017-03-23 12:34:48.382684, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000012883,  0.000128832,  0.000133075, 593.129376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000133075,  0.000128832
2017-03-23 12:34:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000024573,  0.000128832,  0.000061808, 593.129376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000061808,  0.000128832
2017-03-23 12:34:49.908619, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000014117,  0.000128832,  0.000210522, 568.556376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000210522,  0.000128832
2017-03-23 12:34:50.135068, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000014117,  0.000111152,  0.000210522, 582.673376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000210522,  0.000111152
2017-03-23 12:34:50.907513, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000028312,  0.000111152,  0.000090571, 582.673376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000090571,  0.000111152
2017-03-23 12:34:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000015529,  0.000111152,  0.000123214, 610.985376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000123214,  0.000111152
2017-03-23 12:34:52.129266, slv, 42010afffe8a0002(unknown)/1,  0.000122819, -0.000015529,  0.000146741,  0.000123214, 595.456376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000123214,  0.000146741
2017-03-23 12:34:52.443776, slv, 42010afffe8a0002(unknown)/1,  0.000122931, -0.000015529,  0.000126694,  0.000123214, 595.456376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000123214,  0.000126694
2017-03-23 12:34:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122931, -0.000003339,  0.000126694,  0.000115460, 595.456376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000115460,  0.000126694
2017-03-23 12:34:53.633527, slv, 42010afffe8a0002(unknown)/1,  0.000123022, -0.000003339,  0.000149733,  0.000115460, 592.117376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000115460,  0.000149733
2017-03-23 12:34:53.907511, slv, 42010afffe8a0002(unknown)/1,  0.000123022, -0.000005641,  0.000149733,  0.000119210, 592.117376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000119210,  0.000149733
2017-03-23 12:34:54.908669, slv, 42010afffe8a0002(unknown)/1,  0.000123022, -0.000001729,  0.000149733,  0.000123376, 586.476376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000123376,  0.000149733
2017-03-23 12:34:55.423785, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000001729,  0.000122230,  0.000123376, 584.747376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000123376,  0.000122230
2017-03-23 12:34:55.676641, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000001729,  0.000119230,  0.000123376, 584.747376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000123376,  0.000119230
2017-03-23 12:34:55.907520, slv, 42010afffe8a0002(unknown)/1,  0.000123079,  0.000012449,  0.000119230,  0.000147623, 584.747376953, S, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000147623,  0.000119230
2017-03-23 12:34:55.946120, slv, 42010afffe8a0002(unknown)/1,  0.000123106,  0.000012449,  0.000108909,  0.000147623, 597.196376953, D, 0.000117616, 1054, -0.000004384, 16955, 516, 54,  0.000147623,  0.000108909
2017-03-23 12:34:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123106,  0.000010496,  0.000108909,  0.000119553, 597.196376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000119553,  0.000108909
2017-03-23 12:34:57.415747, slv, 42010afffe8a0002(unknown)/1,  0.000123213,  0.000010496,  0.000143684,  0.000119553, 607.692376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000119553,  0.000143684
2017-03-23 12:34:57.439656, slv, 42010afffe8a0002(unknown)/1,  0.000123157,  0.000010496,  0.000095762,  0.000119553, 607.692376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000119553,  0.000095762
2017-03-23 12:34:57.903203, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000010496,  0.000126330,  0.000119553, 607.692376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000119553,  0.000126330
2017-03-23 12:34:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000007684,  0.000126330,  0.000141954, 607.692376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000141954,  0.000126330
2017-03-23 12:34:58.854201, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000007684,  0.000132517,  0.000141954, 615.376376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000141954,  0.000132517
2017-03-23 12:34:58.907507, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000030326,  0.000132517,  0.000164877, 615.376376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000164877,  0.000132517
2017-03-23 12:34:59.908622, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000026652,  0.000132517,  0.000134716, 645.702376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000134716,  0.000132517
2017-03-23 12:35:00.536443, slv, 42010afffe8a0002(unknown)/1,  0.000123212,  0.000026652,  0.000100843,  0.000134716, 672.354376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000134716,  0.000100843
2017-03-23 12:35:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123212,  0.000017346,  0.000100843,  0.000146332, 672.354376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000146332,  0.000100843
2017-03-23 12:35:01.056619, slv, 42010afffe8a0002(unknown)/1,  0.000123349,  0.000017346,  0.000146023,  0.000146332, 689.700376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000146332,  0.000146023
2017-03-23 12:35:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123349,  0.000022902,  0.000146023,  0.000146034, 689.700376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000146034,  0.000146023
2017-03-23 12:35:02.390625, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000022902,  0.000116216,  0.000146034, 712.602376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000146034,  0.000116216
2017-03-23 12:35:02.852868, slv, 42010afffe8a0002(unknown)/1,  0.000123780,  0.000022902,  0.000135156,  0.000146034, 712.602376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000146034,  0.000135156
2017-03-23 12:35:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123780, -0.000022589,  0.000135156,  0.000055917, 712.602376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000055917,  0.000135156
2017-03-23 12:35:03.907561, slv, 42010afffe8a0002(unknown)/1,  0.000123780, -0.000032421,  0.000135156,  0.000126801, 690.013376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000126801,  0.000135156
2017-03-23 12:35:04.059176, slv, 42010afffe8a0002(unknown)/1,  0.000124112, -0.000032421,  0.000172200,  0.000126801, 657.592376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000126801,  0.000172200
2017-03-23 12:35:04.908526, slv, 42010afffe8a0002(unknown)/1,  0.000124112, -0.000011191,  0.000172200,  0.000098709, 657.592376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000098709,  0.000172200
2017-03-23 12:35:05.688448, slv, 42010afffe8a0002(unknown)/1,  0.000124118, -0.000011191,  0.000100381,  0.000098709, 646.401376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000098709,  0.000100381
2017-03-23 12:35:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124118, -0.000007315,  0.000100381,  0.000134891, 646.401376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000134891,  0.000100381
2017-03-23 12:35:06.404477, slv, 42010afffe8a0002(unknown)/1,  0.000124366, -0.000007315,  0.000226081,  0.000134891, 639.086376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000134891,  0.000226081
2017-03-23 12:35:06.907627, slv, 42010afffe8a0002(unknown)/1,  0.000124366,  0.000035414,  0.000226081,  0.000184422, 639.086376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000184422,  0.000226081
2017-03-23 12:35:07.120918, slv, 42010afffe8a0002(unknown)/1,  0.000124987,  0.000035414,  0.000111034,  0.000184422, 674.500376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000184422,  0.000111034
2017-03-23 12:35:07.225784, slv, 42010afffe8a0002(unknown)/1,  0.000125337,  0.000035414,  0.000109586,  0.000184422, 674.500376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000184422,  0.000109586
2017-03-23 12:35:07.406611, slv, 42010afffe8a0002(unknown)/1,  0.000125713,  0.000035414,  0.000119207,  0.000184422, 674.500376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000184422,  0.000119207
2017-03-23 12:35:07.907587, slv, 42010afffe8a0002(unknown)/1,  0.000125713,  0.000015869,  0.000119207,  0.000097395, 674.500376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000097395,  0.000119207
2017-03-23 12:35:08.227448, slv, 42010afffe8a0002(unknown)/1,  0.000125859,  0.000015869,  0.000139230,  0.000097395, 690.369376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000097395,  0.000139230
2017-03-23 12:35:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125859, -0.000024434,  0.000139230,  0.000105309, 690.369376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000105309,  0.000139230
2017-03-23 12:35:09.185850, slv, 42010afffe8a0002(unknown)/1,  0.000125673, -0.000024434,  0.000113924,  0.000105309, 665.935376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000105309,  0.000113924
2017-03-23 12:35:09.908631, slv, 42010afffe8a0002(unknown)/1,  0.000125673, -0.000004794,  0.000113924,  0.000136636, 665.935376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000136636,  0.000113924
2017-03-23 12:35:10.313456, slv, 42010afffe8a0002(unknown)/1,  0.000125532, -0.000004794,  0.000110627,  0.000136636, 661.141376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000136636,  0.000110627
2017-03-23 12:35:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125532,  0.000011448,  0.000110627,  0.000137466, 661.141376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000137466,  0.000110627
2017-03-23 12:35:11.532515, slv, 42010afffe8a0002(unknown)/1,  0.000125644,  0.000011448,  0.000145991,  0.000137466, 672.589376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000137466,  0.000145991
2017-03-23 12:35:11.907569, slv, 42010afffe8a0002(unknown)/1,  0.000125644,  0.000010898,  0.000145991,  0.000135506, 672.589376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000135506,  0.000145991
2017-03-23 12:35:11.976085, slv, 42010afffe8a0002(unknown)/1,  0.000125763,  0.000010898,  0.000114167,  0.000135506, 683.487376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000135506,  0.000114167
2017-03-23 12:35:12.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125763, -0.000000999,  0.000114167,  0.000113903, 683.487376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000113903,  0.000114167
2017-03-23 12:35:13.717473, slv, 42010afffe8a0002(unknown)/1,  0.000125719, -0.000000999,  0.000128305,  0.000113903, 682.488376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000113903,  0.000128305
2017-03-23 12:35:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125719, -0.000009837,  0.000128305,  0.000117905, 682.488376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000117905,  0.000128305
2017-03-23 12:35:14.295822, slv, 42010afffe8a0002(unknown)/1,  0.000125619, -0.000009837,  0.000117235,  0.000117905, 672.651376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000117905,  0.000117235
2017-03-23 12:35:14.908415, slv, 42010afffe8a0002(unknown)/1,  0.000125619, -0.000007794,  0.000117235,  0.000117844, 672.651376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000117844,  0.000117235
2017-03-23 12:35:14.909804, slv, 42010afffe8a0002(unknown)/1,  0.000125398, -0.000007794,  0.000092929,  0.000117844, 664.857376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000117844,  0.000092929
2017-03-23 12:35:15.907641, slv, 42010afffe8a0002(unknown)/1,  0.000125398,  0.000063914,  0.000092929,  0.000261001, 664.857376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000261001,  0.000092929
2017-03-23 12:35:16.725912, slv, 42010afffe8a0002(unknown)/1,  0.000125860,  0.000063914,  0.000147974,  0.000261001, 728.771376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000261001,  0.000147974
2017-03-23 12:35:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125860,  0.000057720,  0.000147974,  0.000105698, 728.771376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000105698,  0.000147974
2017-03-23 12:35:17.138518, slv, 42010afffe8a0002(unknown)/1,  0.000126362,  0.000057720,  0.000117336,  0.000105698, 786.491376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000105698,  0.000117336
2017-03-23 12:35:17.504856, slv, 42010afffe8a0002(unknown)/1,  0.000126190,  0.000057720,  0.000132587,  0.000105698, 786.491376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000105698,  0.000132587
2017-03-23 12:35:17.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126190,  0.000008990,  0.000132587,  0.000164333, 786.491376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000164333,  0.000132587
2017-03-23 12:35:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126190,  0.000002637,  0.000132587,  0.000093321, 795.481376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000093321,  0.000132587
2017-03-23 12:35:19.315031, slv, 42010afffe8a0002(unknown)/1,  0.000126043,  0.000002637,  0.000135639,  0.000093321, 798.118376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000093321,  0.000135639
2017-03-23 12:35:19.908628, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000033382,  0.000135639,  0.000092146, 798.118376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000092146,  0.000135639
2017-03-23 12:35:20.042029, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000033382,  0.000115884,  0.000092146, 764.736376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000092146,  0.000115884
2017-03-23 12:35:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000026642,  0.000115884,  0.000106392, 764.736376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000106392,  0.000115884
2017-03-23 12:35:21.597952, slv, 42010afffe8a0002(unknown)/1,  0.000125480, -0.000026642,  0.000111521,  0.000106392, 738.094376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000106392,  0.000111521
2017-03-23 12:35:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125480, -0.000009784,  0.000111521,  0.000125300, 738.094376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000125300,  0.000111521
2017-03-23 12:35:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125480, -0.000024963,  0.000111521,  0.000075734, 728.310376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000075734,  0.000111521
2017-03-23 12:35:23.198421, slv, 42010afffe8a0002(unknown)/1,  0.000125728, -0.000024963,  0.000271743,  0.000075734, 703.347376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000075734,  0.000271743
2017-03-23 12:35:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125728, -0.000035871,  0.000271743,  0.000103731, 703.347376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000103731,  0.000271743
2017-03-23 12:35:24.178078, slv, 42010afffe8a0002(unknown)/1,  0.000125995, -0.000035871,  0.000120041,  0.000103731, 667.476376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000103731,  0.000120041
2017-03-23 12:35:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125995, -0.000029037,  0.000120041,  0.000089916, 667.476376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000089916,  0.000120041
2017-03-23 12:35:25.907525, slv, 42010afffe8a0002(unknown)/1,  0.000125995, -0.000022377,  0.000120041,  0.000117318, 638.439376953, S, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000117318,  0.000120041
2017-03-23 12:35:26.003416, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000022377,  0.000128327,  0.000117318, 616.062376953, D, 0.000121480, 1122, 0.000001899, 18220, 548, 42,  0.000117318,  0.000128327
2017-03-23 12:35:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000011240,  0.000128327,  0.000112055, 616.062376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000112055,  0.000128327
2017-03-23 12:35:27.073000, slv, 42010afffe8a0002(unknown)/1,  0.000125785, -0.000011240,  0.000126520,  0.000112055, 604.822376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000112055,  0.000126520
2017-03-23 12:35:27.907510, slv, 42010afffe8a0002(unknown)/1,  0.000125785,  0.000000796,  0.000126520,  0.000141181, 604.822376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000141181,  0.000126520
2017-03-23 12:35:28.076623, slv, 42010afffe8a0002(unknown)/1,  0.000125704,  0.000000796,  0.000102550,  0.000141181, 605.618376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000141181,  0.000102550
2017-03-23 12:35:28.365394, slv, 42010afffe8a0002(unknown)/1,  0.000125740,  0.000000796,  0.000127183,  0.000141181, 605.618376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000141181,  0.000127183
2017-03-23 12:35:28.386018, slv, 42010afffe8a0002(unknown)/1,  0.000126038,  0.000000796,  0.000169810,  0.000141181, 605.618376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000141181,  0.000169810
2017-03-23 12:35:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126038, -0.000008039,  0.000169810,  0.000094564, 605.618376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000094564,  0.000169810
2017-03-23 12:35:29.071752, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000008039,  0.000168380,  0.000094564, 597.579376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000094564,  0.000168380
2017-03-23 12:35:29.880277, slv, 42010afffe8a0002(unknown)/1,  0.000126184, -0.000008039,  0.000115142,  0.000094564, 597.579376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000094564,  0.000115142
2017-03-23 12:35:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126184, -0.000000021,  0.000115142,  0.000157617, 597.579376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000157617,  0.000115142
2017-03-23 12:35:30.907566, slv, 42010afffe8a0002(unknown)/1,  0.000126184,  0.000002158,  0.000115142,  0.000099067, 597.558376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000099067,  0.000115142
2017-03-23 12:35:31.234889, slv, 42010afffe8a0002(unknown)/1,  0.000125970,  0.000002158,  0.000141250,  0.000099067, 599.716376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000099067,  0.000141250
2017-03-23 12:35:31.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125970, -0.000013930,  0.000141250,  0.000125226, 599.716376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000125226,  0.000141250
2017-03-23 12:35:32.382613, slv, 42010afffe8a0002(unknown)/1,  0.000125859, -0.000013930,  0.000109888,  0.000125226, 585.786376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000125226,  0.000109888
2017-03-23 12:35:32.397358, slv, 42010afffe8a0002(unknown)/1,  0.000125624, -0.000013930,  0.000082855,  0.000125226, 585.786376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000125226,  0.000082855
2017-03-23 12:35:32.907501, slv, 42010afffe8a0002(unknown)/1,  0.000125624,  0.000006762,  0.000082855,  0.000139892, 585.786376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000139892,  0.000082855
2017-03-23 12:35:33.381102, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000006762,  0.000102603,  0.000139892, 592.548376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000139892,  0.000102603
2017-03-23 12:35:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000031419,  0.000102603,  0.000173992, 592.548376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000173992,  0.000102603
2017-03-23 12:35:34.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000003283,  0.000102603,  0.000070285, 623.967376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000070285,  0.000102603
2017-03-23 12:35:35.244818, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000003283,  0.000146893,  0.000070285, 620.684376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000070285,  0.000146893
2017-03-23 12:35:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000034638,  0.000146893,  0.000111116, 620.684376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000111116,  0.000146893
2017-03-23 12:35:35.975880, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000034638,  0.000103651,  0.000111116, 586.046376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000111116,  0.000103651
2017-03-23 12:35:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000016563,  0.000103651,  0.000106000, 586.046376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000106000,  0.000103651
2017-03-23 12:35:37.064351, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000016563,  0.000097123,  0.000106000, 569.483376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000106000,  0.000097123
2017-03-23 12:35:37.108879, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000016563,  0.000140519,  0.000106000, 569.483376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000106000,  0.000140519
2017-03-23 12:35:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124475,  0.000011532,  0.000140519,  0.000166526, 569.483376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000166526,  0.000140519
2017-03-23 12:35:38.660481, slv, 42010afffe8a0002(unknown)/1,  0.000124547,  0.000011532,  0.000103208,  0.000166526, 581.015376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000166526,  0.000103208
2017-03-23 12:35:38.707270, slv, 42010afffe8a0002(unknown)/1,  0.000124682,  0.000011532,  0.000096602,  0.000166526, 581.015376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000166526,  0.000096602
2017-03-23 12:35:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124682,  0.000018262,  0.000096602,  0.000119156, 581.015376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000119156,  0.000096602
2017-03-23 12:35:39.879195, slv, 42010afffe8a0002(unknown)/1,  0.000124715,  0.000018262,  0.000124885,  0.000119156, 599.277376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000119156,  0.000124885
2017-03-23 12:35:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124715, -0.000004721,  0.000124885,  0.000120798, 599.277376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000120798,  0.000124885
2017-03-23 12:35:40.649861, slv, 42010afffe8a0002(unknown)/1,  0.000124685, -0.000004721,  0.000126293,  0.000120798, 594.556376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000120798,  0.000126293
2017-03-23 12:35:40.907514, slv, 42010afffe8a0002(unknown)/1,  0.000124685,  0.000016951,  0.000126293,  0.000162504, 594.556376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000162504,  0.000126293
2017-03-23 12:35:41.140211, slv, 42010afffe8a0002(unknown)/1,  0.000124972,  0.000016951,  0.000162582,  0.000162504, 611.507376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000162504,  0.000162582
2017-03-23 12:35:41.908560, slv, 42010afffe8a0002(unknown)/1,  0.000124972,  0.000017501,  0.000162582,  0.000122156, 611.507376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000122156,  0.000162582
2017-03-23 12:35:42.053311, slv, 42010afffe8a0002(unknown)/1,  0.000125207,  0.000017501,  0.000112900,  0.000122156, 629.008376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000122156,  0.000112900
2017-03-23 12:35:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125207,  0.000004119,  0.000112900,  0.000136262, 629.008376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000136262,  0.000112900
2017-03-23 12:35:43.402147, slv, 42010afffe8a0002(unknown)/1,  0.000125199,  0.000004119,  0.000127427,  0.000136262, 633.127376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000136262,  0.000127427
2017-03-23 12:35:43.907563, slv, 42010afffe8a0002(unknown)/1,  0.000125199,  0.000028054,  0.000127427,  0.000170253, 633.127376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000170253,  0.000127427
2017-03-23 12:35:44.506400, slv, 42010afffe8a0002(unknown)/1,  0.000125430,  0.000028054,  0.000126026,  0.000170253, 661.181376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000170253,  0.000126026
2017-03-23 12:35:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125430,  0.000009648,  0.000126026,  0.000099671, 661.181376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000099671,  0.000126026
2017-03-23 12:35:45.235485, slv, 42010afffe8a0002(unknown)/1,  0.000125602,  0.000009648,  0.000149861,  0.000099671, 670.829376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000099671,  0.000149861
2017-03-23 12:35:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125602, -0.000018272,  0.000149861,  0.000114815, 670.829376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000114815,  0.000149861
2017-03-23 12:35:46.908627, slv, 42010afffe8a0002(unknown)/1,  0.000125602, -0.000030470,  0.000149861,  0.000075448, 652.557376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000075448,  0.000149861
2017-03-23 12:35:46.996758, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000030470,  0.000100897,  0.000075448, 622.087376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000075448,  0.000100897
2017-03-23 12:35:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000032725,  0.000100897,  0.000110006, 622.087376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000110006,  0.000100897
2017-03-23 12:35:48.467733, slv, 42010afffe8a0002(unknown)/1,  0.000126304, -0.000032725,  0.000471128,  0.000110006, 589.362376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000110006,  0.000471128
2017-03-23 12:35:48.907513, slv, 42010afffe8a0002(unknown)/1,  0.000126304,  0.000005304,  0.000471128,  0.000152208, 589.362376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000152208,  0.000471128
2017-03-23 12:35:49.006341, slv, 42010afffe8a0002(unknown)/1,  0.000127821,  0.000005304,  0.000160170,  0.000152208, 594.666376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000152208,  0.000160170
2017-03-23 12:35:49.494465, slv, 42010afffe8a0002(unknown)/1,  0.000128042,  0.000005304,  0.000103201,  0.000152208, 594.666376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000152208,  0.000103201
2017-03-23 12:35:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128042,  0.000021141,  0.000103201,  0.000144421, 594.666376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000144421,  0.000103201
2017-03-23 12:35:50.520898, slv, 42010afffe8a0002(unknown)/1,  0.000128154,  0.000021141,  0.000140990,  0.000144421, 615.807376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000144421,  0.000140990
2017-03-23 12:35:50.659942, slv, 42010afffe8a0002(unknown)/1,  0.000128297,  0.000021141,  0.000119447,  0.000144421, 615.807376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000144421,  0.000119447
2017-03-23 12:35:50.907546, slv, 42010afffe8a0002(unknown)/1,  0.000128297,  0.000021041,  0.000119447,  0.000154002, 615.807376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000154002,  0.000119447
2017-03-23 12:35:51.909077, slv, 42010afffe8a0002(unknown)/1,  0.000128297,  0.000023451,  0.000119447,  0.000149495, 636.848376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000149495,  0.000119447
2017-03-23 12:35:52.128027, slv, 42010afffe8a0002(unknown)/1,  0.000128524,  0.000023451,  0.000157913,  0.000149495, 660.299376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000149495,  0.000157913
2017-03-23 12:35:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128524,  0.000017816,  0.000157913,  0.000142958, 660.299376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000142958,  0.000157913
2017-03-23 12:35:52.979406, slv, 42010afffe8a0002(unknown)/1,  0.000128872,  0.000017816,  0.000152733,  0.000142958, 678.115376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000142958,  0.000152733
2017-03-23 12:35:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128872, -0.000000281,  0.000152733,  0.000113876, 678.115376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000113876,  0.000152733
2017-03-23 12:35:54.188114, slv, 42010afffe8a0002(unknown)/1,  0.000129221, -0.000000281,  0.000195154,  0.000113876, 677.834376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000113876,  0.000195154
2017-03-23 12:35:54.659473, slv, 42010afffe8a0002(unknown)/1,  0.000129503, -0.000000281,  0.000166121,  0.000113876, 677.834376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000113876,  0.000166121
2017-03-23 12:35:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129503, -0.000009738,  0.000166121,  0.000125023, 677.834376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000125023,  0.000166121
2017-03-23 12:35:55.799381, slv, 42010afffe8a0002(unknown)/1,  0.000129491, -0.000009738,  0.000109920,  0.000125023, 668.096376953, D, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000125023,  0.000109920
2017-03-23 12:35:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129491,  0.000011407,  0.000109920,  0.000156785, 668.096376953, S, 0.000124955, 1119, 0.000000629, 25974, 687, 51,  0.000156785,  0.000109920
2017-03-23 12:35:56.908512, slv, 42010afffe8a0002(unknown)/1,  0.000129491, -0.000000130,  0.000109920,  0.000101937, 679.503376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000101937,  0.000109920
2017-03-23 12:35:57.028604, slv, 42010afffe8a0002(unknown)/1,  0.000129389, -0.000000130,  0.000155064,  0.000101937, 679.373376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000101937,  0.000155064
2017-03-23 12:35:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129389, -0.000028688,  0.000155064,  0.000099566, 679.373376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000099566,  0.000155064
2017-03-23 12:35:58.185556, slv, 42010afffe8a0002(unknown)/1,  0.000129368, -0.000028688,  0.000155741,  0.000099566, 650.685376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000099566,  0.000155741
2017-03-23 12:35:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129368, -0.000049369,  0.000155741,  0.000060451, 650.685376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000060451,  0.000155741
2017-03-23 12:35:59.907493, slv, 42010afffe8a0002(unknown)/1,  0.000129368, -0.000036540,  0.000155741,  0.000125204, 601.316376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000125204,  0.000155741
2017-03-23 12:36:00.134079, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000036540,  0.000182494,  0.000125204, 564.776376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000125204,  0.000182494
2017-03-23 12:36:00.717689, slv, 42010afffe8a0002(unknown)/1,  0.000130032, -0.000036540,  0.000209754,  0.000125204, 564.776376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000125204,  0.000209754
2017-03-23 12:36:00.907588, slv, 42010afffe8a0002(unknown)/1,  0.000130032, -0.000002618,  0.000209754,  0.000128959, 564.776376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000128959,  0.000209754
2017-03-23 12:36:01.022198, slv, 42010afffe8a0002(unknown)/1,  0.000130272, -0.000002618,  0.000117775,  0.000128959, 562.158376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000128959,  0.000117775
2017-03-23 12:36:01.908356, slv, 42010afffe8a0002(unknown)/1,  0.000130272, -0.000007188,  0.000117775,  0.000116968, 562.158376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000116968,  0.000117775
2017-03-23 12:36:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130272, -0.000004368,  0.000117775,  0.000134841, 554.970376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000134841,  0.000117775
2017-03-23 12:36:02.985356, slv, 42010afffe8a0002(unknown)/1,  0.000130289, -0.000004368,  0.000143967,  0.000134841, 550.602376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000134841,  0.000143967
2017-03-23 12:36:03.907639, slv, 42010afffe8a0002(unknown)/1,  0.000130289,  0.000029720,  0.000143967,  0.000185161, 550.602376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000185161,  0.000143967
2017-03-23 12:36:04.552667, slv, 42010afffe8a0002(unknown)/1,  0.000130737,  0.000029720,  0.000171816,  0.000185161, 580.322376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000185161,  0.000171816
2017-03-23 12:36:04.720880, slv, 42010afffe8a0002(unknown)/1,  0.000131274,  0.000029720,  0.000118228,  0.000185161, 580.322376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000185161,  0.000118228
2017-03-23 12:36:04.907690, slv, 42010afffe8a0002(unknown)/1,  0.000131274,  0.000035590,  0.000118228,  0.000147582, 580.322376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000147582,  0.000118228
2017-03-23 12:36:05.415184, slv, 42010afffe8a0002(unknown)/1,  0.000131637,  0.000035590,  0.000166989,  0.000147582, 615.912376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000147582,  0.000166989
2017-03-23 12:36:05.908173, slv, 42010afffe8a0002(unknown)/1,  0.000131637,  0.000342461,  0.000166989,  0.000800251, 615.912376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000800251,  0.000166989
2017-03-23 12:36:06.071209, slv, 42010afffe8a0002(unknown)/1,  0.000137353,  0.000342461,  0.000875105,  0.000800251, 958.373376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000800251,  0.000875105
2017-03-23 12:36:06.283036, slv, 42010afffe8a0002(unknown)/1,  0.000145678,  0.000342461,  0.000204960,  0.000800251, 958.373376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000800251,  0.000204960
2017-03-23 12:36:06.528729, slv, 42010afffe8a0002(unknown)/1,  0.000151145,  0.000342461,  0.000176915,  0.000800251, 958.373376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000800251,  0.000176915
2017-03-23 12:36:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000151145,  0.000285808,  0.000176915,  0.000054147, 958.373376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000054147,  0.000176915
2017-03-23 12:36:07.230959, slv, 42010afffe8a0002(unknown)/1,  0.000153630,  0.000285808,  0.000209399,  0.000054147, 1244.181376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000054147,  0.000209399
2017-03-23 12:36:07.907323, slv, 42010afffe8a0002(unknown)/1,  0.000153630, -0.000109159,  0.000209399,  0.000032310, 1244.181376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000032310,  0.000209399
2017-03-23 12:36:08.614975, slv, 42010afffe8a0002(unknown)/1,  0.000153201, -0.000109159,  0.000208883,  0.000032310, 1135.022376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000032310,  0.000208883
2017-03-23 12:36:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000153201, -0.000108857,  0.000208883,  0.000056807, 1135.022376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000056807,  0.000208883
2017-03-23 12:36:09.631143, slv, 42010afffe8a0002(unknown)/1,  0.000152653, -0.000108857,  0.000174448,  0.000056807, 1026.165376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000056807,  0.000174448
2017-03-23 12:36:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000152653, -0.000098867,  0.000174448,  0.000051312, 1026.165376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000051312,  0.000174448
2017-03-23 12:36:10.823306, slv, 42010afffe8a0002(unknown)/1,  0.000152028, -0.000098867,  0.000167938,  0.000051312, 927.298376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000051312,  0.000167938
2017-03-23 12:36:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000152028, -0.000113845,  0.000167938,  0.000025678, 927.298376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000025678,  0.000167938
2017-03-23 12:36:11.120812, slv, 42010afffe8a0002(unknown)/1,  0.000151509, -0.000113845,  0.000230268,  0.000025678, 813.453376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000025678,  0.000230268
2017-03-23 12:36:11.485668, slv, 42010afffe8a0002(unknown)/1,  0.000151010, -0.000113845,  0.000196718,  0.000025678, 813.453376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000025678,  0.000196718
2017-03-23 12:36:11.781967, slv, 42010afffe8a0002(unknown)/1,  0.000150339, -0.000113845,  0.000184123,  0.000025678, 813.453376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000025678,  0.000184123
2017-03-23 12:36:11.907512, slv, 42010afffe8a0002(unknown)/1,  0.000150339, -0.000078503,  0.000184123,  0.000119683, 813.453376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000119683,  0.000184123
2017-03-23 12:36:12.808193, slv, 42010afffe8a0002(unknown)/1,  0.000149985, -0.000078503,  0.000181155,  0.000119683, 734.950376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000119683,  0.000181155
2017-03-23 12:36:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000149985, -0.000065382,  0.000181155,  0.000049876, 734.950376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000049876,  0.000181155
2017-03-23 12:36:12.934450, slv, 42010afffe8a0002(unknown)/1,  0.000149633, -0.000065382,  0.000159013,  0.000049876, 669.568376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000049876,  0.000159013
2017-03-23 12:36:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000149633, -0.000087788,  0.000159013,  0.000074164, 669.568376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000074164,  0.000159013
2017-03-23 12:36:14.701007, slv, 42010afffe8a0002(unknown)/1,  0.000149063, -0.000087788,  0.000169490,  0.000074164, 581.780376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000074164,  0.000169490
2017-03-23 12:36:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000149063, -0.000060170,  0.000169490,  0.000104191, 581.780376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000104191,  0.000169490
2017-03-23 12:36:15.907522, slv, 42010afffe8a0002(unknown)/1,  0.000149063, -0.000022377,  0.000169490,  0.000149181, 521.610376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000149181,  0.000169490
2017-03-23 12:36:16.266209, slv, 42010afffe8a0002(unknown)/1,  0.000148973, -0.000022377,  0.000180257,  0.000149181, 499.233376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000149181,  0.000180257
2017-03-23 12:36:16.880430, slv, 42010afffe8a0002(unknown)/1,  0.000149153, -0.000022377,  0.000163437,  0.000149181, 499.233376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000149181,  0.000163437
2017-03-23 12:36:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000149153, -0.000027376,  0.000163437,  0.000094283, 499.233376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000094283,  0.000163437
2017-03-23 12:36:17.673170, slv, 42010afffe8a0002(unknown)/1,  0.000148915, -0.000027376,  0.000128741,  0.000094283, 471.857376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000094283,  0.000128741
2017-03-23 12:36:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000148915, -0.000054338,  0.000128741,  0.000095108, 471.857376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000095108,  0.000128741
2017-03-23 12:36:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000148915, -0.000068001,  0.000128741,  0.000066718, 417.519376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000066718,  0.000128741
2017-03-23 12:36:19.377218, slv, 42010afffe8a0002(unknown)/1,  0.000148179, -0.000068001,  0.000117551,  0.000066718, 349.518376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000066718,  0.000117551
2017-03-23 12:36:19.459471, slv, 42010afffe8a0002(unknown)/1,  0.000147455, -0.000068001,  0.000156331,  0.000066718, 349.518376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000066718,  0.000156331
2017-03-23 12:36:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000147455, -0.000053305,  0.000156331,  0.000123040, 349.518376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000123040,  0.000156331
2017-03-23 12:36:20.907465, slv, 42010afffe8a0002(unknown)/1,  0.000147455, -0.000033736,  0.000156331,  0.000104397, 296.213376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000104397,  0.000156331
2017-03-23 12:36:21.103515, slv, 42010afffe8a0002(unknown)/1,  0.000146925, -0.000033736,  0.000126768,  0.000104397, 262.477376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000104397,  0.000126768
2017-03-23 12:36:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000146925, -0.000009550,  0.000126768,  0.000170884, 262.477376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000170884,  0.000126768
2017-03-23 12:36:22.016193, slv, 42010afffe8a0002(unknown)/1,  0.000146741, -0.000009550,  0.000138444,  0.000170884, 252.927376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000170884,  0.000138444
2017-03-23 12:36:22.569448, slv, 42010afffe8a0002(unknown)/1,  0.000146719, -0.000009550,  0.000101092,  0.000170884, 252.927376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000170884,  0.000101092
2017-03-23 12:36:22.907775, slv, 42010afffe8a0002(unknown)/1,  0.000146719,  0.000047575,  0.000101092,  0.000217912, 252.927376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000217912,  0.000101092
2017-03-23 12:36:23.353356, slv, 42010afffe8a0002(unknown)/1,  0.000146703,  0.000047575,  0.000092946,  0.000217912, 300.502376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000217912,  0.000092946
2017-03-23 12:36:23.494963, slv, 42010afffe8a0002(unknown)/1,  0.000146962,  0.000047575,  0.000124331,  0.000217912, 300.502376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000217912,  0.000124331
2017-03-23 12:36:23.908582, slv, 42010afffe8a0002(unknown)/1,  0.000146962,  0.000036685,  0.000124331,  0.000149141, 300.502376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000149141,  0.000124331
2017-03-23 12:36:24.907543, slv, 42010afffe8a0002(unknown)/1,  0.000146962,  0.000000301,  0.000124331,  0.000145385, 337.187376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000145385,  0.000124331
2017-03-23 12:36:25.205334, slv, 42010afffe8a0002(unknown)/1,  0.000147131,  0.000000301,  0.000143389,  0.000145385, 337.488376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000145385,  0.000143389
2017-03-23 12:36:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000147131, -0.000009888,  0.000143389,  0.000128930, 337.488376953, S, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000128930,  0.000143389
2017-03-23 12:36:25.937458, slv, 42010afffe8a0002(unknown)/1,  0.000146855, -0.000009888,  0.000100251,  0.000128930, 327.600376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000128930,  0.000100251
2017-03-23 12:36:26.662451, slv, 42010afffe8a0002(unknown)/1,  0.000146642, -0.000009888,  0.000174678,  0.000128930, 327.600376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000128930,  0.000174678
2017-03-23 12:36:26.677316, slv, 42010afffe8a0002(unknown)/1,  0.000146483, -0.000009888,  0.000113402,  0.000128930, 327.600376953, D, 0.000126253, 1575, 0.000002115, 17711, 621, 33,  0.000128930,  0.000113402
2017-03-23 12:36:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000146483, -0.000032669,  0.000113402,  0.000099345, 327.600376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000099345,  0.000113402
2017-03-23 12:36:27.372386, slv, 42010afffe8a0002(unknown)/1,  0.000145966, -0.000032669,  0.000111930,  0.000099345, 294.931376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000099345,  0.000111930
2017-03-23 12:36:27.664237, slv, 42010afffe8a0002(unknown)/1,  0.000145354, -0.000032669,  0.000116547,  0.000099345, 294.931376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000099345,  0.000116547
2017-03-23 12:36:27.847411, slv, 42010afffe8a0002(unknown)/1,  0.000144837, -0.000032669,  0.000133926,  0.000099345, 294.931376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000099345,  0.000133926
2017-03-23 12:36:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000144837, -0.000029446,  0.000133926,  0.000133082, 294.931376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000133082,  0.000133926
2017-03-23 12:36:28.908595, slv, 42010afffe8a0002(unknown)/1,  0.000144837, -0.000015955,  0.000133926,  0.000124681, 265.485376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000124681,  0.000133926
2017-03-23 12:36:29.236381, slv, 42010afffe8a0002(unknown)/1,  0.000144179, -0.000015955,  0.000052916,  0.000124681, 249.530376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000124681,  0.000052916
2017-03-23 12:36:29.907483, slv, 42010afffe8a0002(unknown)/1,  0.000144179, -0.000004300,  0.000052916,  0.000155735, 249.530376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000155735,  0.000052916
2017-03-23 12:36:30.183527, slv, 42010afffe8a0002(unknown)/1,  0.000143622, -0.000004300,  0.000100719,  0.000155735, 245.230376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000155735,  0.000100719
2017-03-23 12:36:30.579075, slv, 42010afffe8a0002(unknown)/1,  0.000143645, -0.000004300,  0.000168271,  0.000155735, 245.230376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000155735,  0.000168271
2017-03-23 12:36:30.907480, slv, 42010afffe8a0002(unknown)/1,  0.000143645, -0.000009016,  0.000168271,  0.000114056, 245.230376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000114056,  0.000168271
2017-03-23 12:36:31.907496, slv, 42010afffe8a0002(unknown)/1,  0.000143645, -0.000015419,  0.000168271,  0.000142395, 236.214376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000142395,  0.000168271
2017-03-23 12:36:32.213665, slv, 42010afffe8a0002(unknown)/1,  0.000143629, -0.000015419,  0.000104131,  0.000142395, 220.795376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000142395,  0.000104131
2017-03-23 12:36:32.907508, slv, 42010afffe8a0002(unknown)/1,  0.000143629,  0.000017385,  0.000104131,  0.000179649, 220.795376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000179649,  0.000104131
2017-03-23 12:36:33.862677, slv, 42010afffe8a0002(unknown)/1,  0.000143483,  0.000017385,  0.000110888,  0.000179649, 238.180376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000179649,  0.000110888
2017-03-23 12:36:33.908578, slv, 42010afffe8a0002(unknown)/1,  0.000143483,  0.000025759,  0.000110888,  0.000158981, 238.180376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000158981,  0.000110888
2017-03-23 12:36:34.907477, slv, 42010afffe8a0002(unknown)/1,  0.000143483,  0.000009622,  0.000110888,  0.000147230, 263.939376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000147230,  0.000110888
2017-03-23 12:36:35.642206, slv, 42010afffe8a0002(unknown)/1,  0.000143543,  0.000009622,  0.000151440,  0.000147230, 273.561376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000147230,  0.000151440
2017-03-23 12:36:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000143543,  0.000020440,  0.000151440,  0.000180678, 273.561376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000180678,  0.000151440
2017-03-23 12:36:36.293054, slv, 42010afffe8a0002(unknown)/1,  0.000143728,  0.000020440,  0.000142287,  0.000180678, 294.001376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000180678,  0.000142287
2017-03-23 12:36:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000143728,  0.000012953,  0.000142287,  0.000132499, 294.001376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000132499,  0.000142287
2017-03-23 12:36:37.133999, slv, 42010afffe8a0002(unknown)/1,  0.000143737,  0.000012953,  0.000121684,  0.000132499, 306.954376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000132499,  0.000121684
2017-03-23 12:36:37.210698, slv, 42010afffe8a0002(unknown)/1,  0.000143339,  0.000012953,  0.000086360,  0.000132499, 306.954376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000132499,  0.000086360
2017-03-23 12:36:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000143339, -0.000009330,  0.000086360,  0.000135907, 306.954376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000135907,  0.000086360
2017-03-23 12:36:38.226299, slv, 42010afffe8a0002(unknown)/1,  0.000142880, -0.000009330,  0.000101010,  0.000135907, 297.624376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000135907,  0.000101010
2017-03-23 12:36:38.908548, slv, 42010afffe8a0002(unknown)/1,  0.000142880, -0.000000634,  0.000101010,  0.000149044, 297.624376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000149044,  0.000101010
2017-03-23 12:36:39.363766, slv, 42010afffe8a0002(unknown)/1,  0.000142812, -0.000000634,  0.000168110,  0.000149044, 296.990376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000149044,  0.000168110
2017-03-23 12:36:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000142812,  0.000001570,  0.000168110,  0.000139788, 296.990376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000139788,  0.000168110
2017-03-23 12:36:40.466387, slv, 42010afffe8a0002(unknown)/1,  0.000142907,  0.000001570,  0.000138727,  0.000139788, 298.560376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000139788,  0.000138727
2017-03-23 12:36:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142907, -0.000008270,  0.000138727,  0.000129391, 298.560376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000129391,  0.000138727
2017-03-23 12:36:41.607967, slv, 42010afffe8a0002(unknown)/1,  0.000142689, -0.000008270,  0.000107838,  0.000129391, 290.290376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000129391,  0.000107838
2017-03-23 12:36:41.907576, slv, 42010afffe8a0002(unknown)/1,  0.000142689, -0.000011094,  0.000107838,  0.000134016, 290.290376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000134016,  0.000107838
2017-03-23 12:36:42.511947, slv, 42010afffe8a0002(unknown)/1,  0.000143559, -0.000011094,  0.000422289,  0.000134016, 279.196376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000134016,  0.000422289
2017-03-23 12:36:42.907466, slv, 42010afffe8a0002(unknown)/1,  0.000143559, -0.000013703,  0.000422289,  0.000124824, 279.196376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000124824,  0.000422289
2017-03-23 12:36:43.179399, slv, 42010afffe8a0002(unknown)/1,  0.000144560, -0.000013703,  0.000149316,  0.000124824, 265.493376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000124824,  0.000149316
2017-03-23 12:36:43.908750, slv, 42010afffe8a0002(unknown)/1,  0.000144560, -0.000004635,  0.000149316,  0.000154024, 265.493376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000154024,  0.000149316
2017-03-23 12:36:44.907548, slv, 42010afffe8a0002(unknown)/1,  0.000144560,  0.000018515,  0.000149316,  0.000172127, 260.858376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000172127,  0.000149316
2017-03-23 12:36:44.935303, slv, 42010afffe8a0002(unknown)/1,  0.000144519,  0.000018515,  0.000121484,  0.000172127, 279.373376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000172127,  0.000121484
2017-03-23 12:36:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000144519,  0.000017960,  0.000121484,  0.000152874, 279.373376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000152874,  0.000121484
2017-03-23 12:36:46.631698, slv, 42010afffe8a0002(unknown)/1,  0.000144576,  0.000017960,  0.000146068,  0.000152874, 297.333376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000152874,  0.000146068
2017-03-23 12:36:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000144576, -0.000015515,  0.000146068,  0.000105192, 297.333376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000105192,  0.000146068
2017-03-23 12:36:47.003224, slv, 42010afffe8a0002(unknown)/1,  0.000144257, -0.000015515,  0.000092615,  0.000105192, 281.818376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000105192,  0.000092615
2017-03-23 12:36:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000144257, -0.000010701,  0.000092615,  0.000162239, 281.818376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000162239,  0.000092615
2017-03-23 12:36:48.841130, slv, 42010afffe8a0002(unknown)/1,  0.000143795, -0.000010701,  0.000098678,  0.000162239, 271.117376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000162239,  0.000098678
2017-03-23 12:36:48.908782, slv, 42010afffe8a0002(unknown)/1,  0.000143795,  0.000008693,  0.000098678,  0.000143198, 271.117376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000143198,  0.000098678
2017-03-23 12:36:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000143795,  0.000020683,  0.000098678,  0.000185757, 279.810376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000185757,  0.000098678
2017-03-23 12:36:50.181426, slv, 42010afffe8a0002(unknown)/1,  0.000143648,  0.000020683,  0.000090793,  0.000185757, 300.493376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000185757,  0.000090793
2017-03-23 12:36:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000143648,  0.000022880,  0.000090793,  0.000147446, 300.493376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000147446,  0.000090793
2017-03-23 12:36:51.465561, slv, 42010afffe8a0002(unknown)/1,  0.000143731,  0.000022880,  0.000171844,  0.000147446, 323.373376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000147446,  0.000171844
2017-03-23 12:36:51.856705, slv, 42010afffe8a0002(unknown)/1,  0.000143706,  0.000022880,  0.000101881,  0.000147446, 323.373376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000147446,  0.000101881
2017-03-23 12:36:51.907568, slv, 42010afffe8a0002(unknown)/1,  0.000143706,  0.000027129,  0.000101881,  0.000194166, 323.373376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000194166,  0.000101881
2017-03-23 12:36:51.980730, slv, 42010afffe8a0002(unknown)/1,  0.000143761,  0.000027129,  0.000145387,  0.000194166, 350.502376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000194166,  0.000145387
2017-03-23 12:36:52.907475, slv, 42010afffe8a0002(unknown)/1,  0.000143761,  0.000007528,  0.000145387,  0.000108356, 350.502376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000108356,  0.000145387
2017-03-23 12:36:53.406342, slv, 42010afffe8a0002(unknown)/1,  0.000143858,  0.000007528,  0.000152055,  0.000108356, 358.030376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000108356,  0.000152055
2017-03-23 12:36:53.507772, slv, 42010afffe8a0002(unknown)/1,  0.000143683,  0.000007528,  0.000161785,  0.000108356, 358.030376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000108356,  0.000161785
2017-03-23 12:36:53.908740, slv, 42010afffe8a0002(unknown)/1,  0.000143683, -0.000014755,  0.000161785,  0.000149577, 358.030376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000149577,  0.000161785
2017-03-23 12:36:54.363815, slv, 42010afffe8a0002(unknown)/1,  0.000143758, -0.000014755,  0.000174339,  0.000149577, 343.275376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000149577,  0.000174339
2017-03-23 12:36:54.513971, slv, 42010afffe8a0002(unknown)/1,  0.000143724, -0.000014755,  0.000092959,  0.000149577, 343.275376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000149577,  0.000092959
2017-03-23 12:36:54.630377, slv, 42010afffe8a0002(unknown)/1,  0.000143578, -0.000014755,  0.000145377,  0.000149577, 343.275376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000149577,  0.000145377
2017-03-23 12:36:54.907471, slv, 42010afffe8a0002(unknown)/1,  0.000143578, -0.000027098,  0.000145377,  0.000083487, 343.275376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000083487,  0.000145377
2017-03-23 12:36:55.907547, slv, 42010afffe8a0002(unknown)/1,  0.000143578, -0.000005924,  0.000145377,  0.000191820, 316.177376953, S, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000191820,  0.000145377
2017-03-23 12:36:56.181314, slv, 42010afffe8a0002(unknown)/1,  0.000143617, -0.000005924,  0.000097442,  0.000191820, 310.253376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000191820,  0.000097442
2017-03-23 12:36:56.623346, slv, 42010afffe8a0002(unknown)/1,  0.000143652, -0.000005924,  0.000102300,  0.000191820, 310.253376953, D, 0.000143989, 8499, -0.000011730, 99400, 594, 260,  0.000191820,  0.000102300
2017-03-23 12:36:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000143652,  0.000006435,  0.000102300,  0.000108279, 310.253376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000108279,  0.000102300
2017-03-23 12:36:56.922493, slv, 42010afffe8a0002(unknown)/1,  0.000143355,  0.000006435,  0.000096083,  0.000108279, 316.688376953, D, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000108279,  0.000096083
2017-03-23 12:36:57.862636, slv, 42010afffe8a0002(unknown)/1,  0.000142760,  0.000006435,  0.000108405,  0.000108279, 316.688376953, D, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000108279,  0.000108405
2017-03-23 12:36:57.907540, slv, 42010afffe8a0002(unknown)/1,  0.000142760,  0.000005707,  0.000108405,  0.000189547, 316.688376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000189547,  0.000108405
2017-03-23 12:36:58.908773, slv, 42010afffe8a0002(unknown)/1,  0.000142760,  0.000106059,  0.000108405,  0.000308093, 322.395376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000308093,  0.000108405
2017-03-23 12:36:59.251672, slv, 42010afffe8a0002(unknown)/1,  0.000143396,  0.000106059,  0.000209023,  0.000308093, 428.454376953, D, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000308093,  0.000209023
2017-03-23 12:36:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000143396,  0.000080422,  0.000209023,  0.000138908, 428.454376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000138908,  0.000209023
2017-03-23 12:36:59.945956, slv, 42010afffe8a0002(unknown)/1,  0.000144102,  0.000080422,  0.000098362,  0.000138908, 508.876376953, D, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000138908,  0.000098362
2017-03-23 12:37:00.520671, slv, 42010afffe8a0002(unknown)/1,  0.000143823,  0.000080422,  0.000128734,  0.000138908, 508.876376953, D, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000138908,  0.000128734
2017-03-23 12:37:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000143823, -0.000013958,  0.000128734,  0.000120394, 508.876376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000120394,  0.000128734
2017-03-23 12:37:01.558361, slv, 42010afffe8a0002(unknown)/1,  0.000143557, -0.000013958,  0.000119074,  0.000120394, 494.918376953, D, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000120394,  0.000119074
2017-03-23 12:37:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000143557, -0.000018706,  0.000119074,  0.000129573, 494.918376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000129573,  0.000119074
2017-03-23 12:37:02.032360, slv, 42010afffe8a0002(unknown)/1,  0.000143505, -0.000018706,  0.000192000,  0.000129573, 476.212376953, D, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000129573,  0.000192000
2017-03-23 12:37:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000143505, -0.000027437,  0.000192000,  0.000102614, 476.212376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000102614,  0.000192000
2017-03-23 12:37:03.257789, slv, 42010afffe8a0002(unknown)/1,  0.000143629, -0.000027437,  0.000181545,  0.000102614, 448.775376953, D, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000102614,  0.000181545
2017-03-23 12:37:03.908760, slv, 42010afffe8a0002(unknown)/1,  0.000143629, -0.000024419,  0.000181545,  0.000135681, 448.775376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000135681,  0.000181545
2017-03-23 12:37:04.907524, slv, 42010afffe8a0002(unknown)/1,  0.000143629, -0.000017944,  0.000181545,  0.000115688, 424.356376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000115688,  0.000181545
2017-03-23 12:37:05.136184, slv, 42010afffe8a0002(unknown)/1,  0.000143396, -0.000017944,  0.000115148,  0.000115688, 406.412376953, D, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000115688,  0.000115148
2017-03-23 12:37:05.686661, slv, 42010afffe8a0002(unknown)/1,  0.000143037, -0.000017944,  0.000135095,  0.000115688, 406.412376953, D, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000115688,  0.000135095
2017-03-23 12:37:05.907510, slv, 42010afffe8a0002(unknown)/1,  0.000143037, -0.000008477,  0.000135095,  0.000154023, 406.412376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000154023,  0.000135095
2017-03-23 12:37:05.928014, slv, 42010afffe8a0002(unknown)/1,  0.000144127, -0.000008477,  0.000446470,  0.000154023, 397.935376953, D, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000154023,  0.000446470
2017-03-23 12:37:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000144127,  0.000006520,  0.000446470,  0.000146182, 397.935376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000146182,  0.000446470
2017-03-23 12:37:06.943216, slv, 42010afffe8a0002(unknown)/1,  0.000145243,  0.000006520,  0.000115473,  0.000146182, 404.455376953, D, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000146182,  0.000115473
2017-03-23 12:37:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000145243,  0.000011540,  0.000115473,  0.000166270, 404.455376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000166270,  0.000115473
2017-03-23 12:37:08.596131, slv, 42010afffe8a0002(unknown)/1,  0.000144975,  0.000011540,  0.000084398,  0.000166270, 415.995376953, D, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000166270,  0.000084398
2017-03-23 12:37:08.908766, slv, 42010afffe8a0002(unknown)/1,  0.000144975,  0.000001255,  0.000084398,  0.000126458, 415.995376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000126458,  0.000084398
2017-03-23 12:37:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000144975, -0.000005653,  0.000084398,  0.000152186, 417.250376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000152186,  0.000084398
2017-03-23 12:37:09.978755, slv, 42010afffe8a0002(unknown)/1,  0.000145224, -0.000005653,  0.000240808,  0.000152186, 411.597376953, D, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000152186,  0.000240808
2017-03-23 12:37:10.907549, slv, 42010afffe8a0002(unknown)/1,  0.000145224, -0.000007692,  0.000240808,  0.000122630, 411.597376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000122630,  0.000240808
2017-03-23 12:37:11.897685, slv, 42010afffe8a0002(unknown)/1,  0.000145398, -0.000007692,  0.000109832,  0.000122630, 403.905376953, D, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000122630,  0.000109832
2017-03-23 12:37:11.907556, slv, 42010afffe8a0002(unknown)/1,  0.000145398, -0.000008256,  0.000109832,  0.000151481, 403.905376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000151481,  0.000109832
2017-03-23 12:37:12.218352, slv, 42010afffe8a0002(unknown)/1,  0.000145056, -0.000008256,  0.000110027,  0.000151481, 395.649376953, D, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000151481,  0.000110027
2017-03-23 12:37:12.907486, slv, 42010afffe8a0002(unknown)/1,  0.000145056, -0.000002493,  0.000110027,  0.000133987, 395.649376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000133987,  0.000110027
2017-03-23 12:37:13.356417, slv, 42010afffe8a0002(unknown)/1,  0.000144827, -0.000002493,  0.000126166,  0.000133987, 393.156376953, D, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000133987,  0.000126166
2017-03-23 12:37:13.907504, slv, 42010afffe8a0002(unknown)/1,  0.000144827,  0.000003790,  0.000126166,  0.000163476, 393.156376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000163476,  0.000126166
2017-03-23 12:37:14.907496, slv, 42010afffe8a0002(unknown)/1,  0.000144827,  0.000009628,  0.000126166,  0.000145436, 396.946376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000145436,  0.000126166
2017-03-23 12:37:14.971756, slv, 42010afffe8a0002(unknown)/1,  0.000144594,  0.000009628,  0.000113991,  0.000145436, 406.574376953, D, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000145436,  0.000113991
2017-03-23 12:37:15.663933, slv, 42010afffe8a0002(unknown)/1,  0.000144500,  0.000009628,  0.000149526,  0.000145436, 406.574376953, D, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000145436,  0.000149526
2017-03-23 12:37:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000144500, -0.000006714,  0.000149526,  0.000130463, 406.574376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000130463,  0.000149526
2017-03-23 12:37:16.639790, slv, 42010afffe8a0002(unknown)/1,  0.000144330, -0.000006714,  0.000109012,  0.000130463, 399.860376953, D, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000130463,  0.000109012
2017-03-23 12:37:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000144330, -0.000003721,  0.000109012,  0.000150925, 399.860376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000150925,  0.000109012
2017-03-23 12:37:17.595216, slv, 42010afffe8a0002(unknown)/1,  0.000144039, -0.000003721,  0.000112490,  0.000150925, 396.139376953, D, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000150925,  0.000112490
2017-03-23 12:37:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000144039,  0.000003070,  0.000112490,  0.000143585, 396.139376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000143585,  0.000112490
2017-03-23 12:37:18.907514, slv, 42010afffe8a0002(unknown)/1,  0.000144039, -0.000016626,  0.000112490,  0.000111240, 399.209376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000111240,  0.000112490
2017-03-23 12:37:19.571157, slv, 42010afffe8a0002(unknown)/1,  0.000143492, -0.000016626,  0.000061582,  0.000111240, 382.583376953, D, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000111240,  0.000061582
2017-03-23 12:37:19.907506, slv, 42010afffe8a0002(unknown)/1,  0.000143492,  0.000023619,  0.000061582,  0.000223528, 382.583376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000223528,  0.000061582
2017-03-23 12:37:20.907685, slv, 42010afffe8a0002(unknown)/1,  0.000143492,  0.000118575,  0.000061582,  0.000300607, 406.202376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000300607,  0.000061582
2017-03-23 12:37:20.938301, slv, 42010afffe8a0002(unknown)/1,  0.000143591,  0.000118575,  0.000125981,  0.000300607, 524.777376953, D, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000300607,  0.000125981
2017-03-23 12:37:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000143591,  0.000088746,  0.000125981,  0.000163969, 524.777376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000163969,  0.000125981
2017-03-23 12:37:22.017610, slv, 42010afffe8a0002(unknown)/1,  0.000144137,  0.000088746,  0.000123555,  0.000163969, 613.523376953, D, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000163969,  0.000123555
2017-03-23 12:37:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000144137, -0.000001277,  0.000123555,  0.000121204, 613.523376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000121204,  0.000123555
2017-03-23 12:37:23.419011, slv, 42010afffe8a0002(unknown)/1,  0.000144133, -0.000001277,  0.000166861,  0.000121204, 612.246376953, D, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000121204,  0.000166861
2017-03-23 12:37:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000144133, -0.000012701,  0.000166861,  0.000141662, 612.246376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000141662,  0.000166861
2017-03-23 12:37:24.887263, slv, 42010afffe8a0002(unknown)/1,  0.000144023, -0.000012701,  0.000118614,  0.000141662, 599.545376953, D, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000141662,  0.000118614
2017-03-23 12:37:24.907477, slv, 42010afffe8a0002(unknown)/1,  0.000144023,  0.000010081,  0.000118614,  0.000166656, 599.545376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000166656,  0.000118614
2017-03-23 12:37:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000144023,  0.000004968,  0.000118614,  0.000131326, 609.626376953, S, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000131326,  0.000118614
2017-03-23 12:37:26.822559, slv, 42010afffe8a0002(unknown)/1,  0.000143740,  0.000004968,  0.000111954,  0.000131326, 614.594376953, D, 0.000143828, 679, -0.000000578, 17098, 286, 33,  0.000131326,  0.000111954
2017-03-23 12:37:26.907619, slv, 42010afffe8a0002(unknown)/1,  0.000143740,  0.000004885,  0.000111954,  0.000166207, 614.594376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000166207,  0.000111954
2017-03-23 12:37:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000143740,  0.000002046,  0.000111954,  0.000125365, 619.479376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000125365,  0.000111954
2017-03-23 12:37:28.373966, slv, 42010afffe8a0002(unknown)/1,  0.000143390,  0.000002046,  0.000116673,  0.000125365, 621.525376953, D, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000125365,  0.000116673
2017-03-23 12:37:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000143390, -0.000018981,  0.000116673,  0.000123801, 621.525376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000123801,  0.000116673
2017-03-23 12:37:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000143390, -0.000025687,  0.000116673,  0.000111604, 602.544376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000111604,  0.000116673
2017-03-23 12:37:29.958519, slv, 42010afffe8a0002(unknown)/1,  0.000143109, -0.000025687,  0.000147923,  0.000111604, 576.857376953, D, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000111604,  0.000147923
2017-03-23 12:37:30.907568, slv, 42010afffe8a0002(unknown)/1,  0.000143109, -0.000007465,  0.000147923,  0.000159965, 576.857376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000159965,  0.000147923
2017-03-23 12:37:31.444782, slv, 42010afffe8a0002(unknown)/1,  0.000143037, -0.000007465,  0.000134563,  0.000159965, 569.392376953, D, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000159965,  0.000134563
2017-03-23 12:37:31.908993, slv, 42010afffe8a0002(unknown)/1,  0.000143037,  0.000196804,  0.000134563,  0.000519789, 569.392376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000519789,  0.000134563
2017-03-23 12:37:32.907484, slv, 42010afffe8a0002(unknown)/1,  0.000143037,  0.000187961,  0.000134563,  0.000142206, 766.196376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000142206,  0.000134563
2017-03-23 12:37:33.437984, slv, 42010afffe8a0002(unknown)/1,  0.000143330,  0.000187961,  0.000210498,  0.000142206, 954.157376953, D, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000142206,  0.000210498
2017-03-23 12:37:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000143330, -0.000011107,  0.000210498,  0.000121946, 954.157376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000121946,  0.000210498
2017-03-23 12:37:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000143330, -0.000056911,  0.000210498,  0.000050892, 943.050376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000050892,  0.000210498
2017-03-23 12:37:35.321430, slv, 42010afffe8a0002(unknown)/1,  0.000143255, -0.000056911,  0.000150500,  0.000050892, 886.139376953, D, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000050892,  0.000150500
2017-03-23 12:37:35.747621, slv, 42010afffe8a0002(unknown)/1,  0.000142545, -0.000056911,  0.000139080,  0.000050892, 886.139376953, D, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000050892,  0.000139080
2017-03-23 12:37:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000142545, -0.000063578,  0.000139080,  0.000107827, 886.139376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000107827,  0.000139080
2017-03-23 12:37:36.908799, slv, 42010afffe8a0002(unknown)/1,  0.000142545, -0.000043632,  0.000139080,  0.000089998, 822.561376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000089998,  0.000139080
2017-03-23 12:37:37.129546, slv, 42010afffe8a0002(unknown)/1,  0.000141881, -0.000043632,  0.000120144,  0.000089998, 778.929376953, D, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000089998,  0.000120144
2017-03-23 12:37:37.707567, slv, 42010afffe8a0002(unknown)/1,  0.000141381, -0.000043632,  0.000139369,  0.000089998, 778.929376953, D, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000089998,  0.000139369
2017-03-23 12:37:37.907498, slv, 42010afffe8a0002(unknown)/1,  0.000141381, -0.000021870,  0.000139369,  0.000150188, 778.929376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000150188,  0.000139369
2017-03-23 12:37:38.708292, slv, 42010afffe8a0002(unknown)/1,  0.000141242, -0.000021870,  0.000150304,  0.000150188, 757.059376953, D, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000150188,  0.000150304
2017-03-23 12:37:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000141242,  0.000008795,  0.000150304,  0.000150027, 757.059376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000150027,  0.000150304
2017-03-23 12:37:39.127713, slv, 42010afffe8a0002(unknown)/1,  0.000141304,  0.000008795,  0.000130327,  0.000150027, 765.854376953, D, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000150027,  0.000130327
2017-03-23 12:37:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141304, -0.000008540,  0.000130327,  0.000115440, 765.854376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000115440,  0.000130327
2017-03-23 12:37:40.179386, slv, 42010afffe8a0002(unknown)/1,  0.000141119, -0.000008540,  0.000122168,  0.000115440, 757.314376953, D, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000115440,  0.000122168
2017-03-23 12:37:40.405645, slv, 42010afffe8a0002(unknown)/1,  0.000142177, -0.000008540,  0.000482154,  0.000115440, 757.314376953, D, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000115440,  0.000482154
2017-03-23 12:37:40.703153, slv, 42010afffe8a0002(unknown)/1,  0.000143294, -0.000008540,  0.000141604,  0.000115440, 757.314376953, D, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000115440,  0.000141604
2017-03-23 12:37:40.907485, slv, 42010afffe8a0002(unknown)/1,  0.000143294, -0.000043058,  0.000141604,  0.000083042, 757.314376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000083042,  0.000141604
2017-03-23 12:37:41.908940, slv, 42010afffe8a0002(unknown)/1,  0.000143294, -0.000040235,  0.000141604,  0.000123075, 714.256376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000123075,  0.000141604
2017-03-23 12:37:42.305193, slv, 42010afffe8a0002(unknown)/1,  0.000142996, -0.000040235,  0.000116783,  0.000123075, 674.021376953, D, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000123075,  0.000116783
2017-03-23 12:37:42.771705, slv, 42010afffe8a0002(unknown)/1,  0.000142662, -0.000040235,  0.000123653,  0.000123075, 674.021376953, D, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000123075,  0.000123653
2017-03-23 12:37:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000142662, -0.000033309,  0.000123653,  0.000096262, 674.021376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000096262,  0.000123653
2017-03-23 12:37:43.907488, slv, 42010afffe8a0002(unknown)/1,  0.000142662, -0.000015917,  0.000123653,  0.000157229, 640.712376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000157229,  0.000123653
2017-03-23 12:37:44.085139, slv, 42010afffe8a0002(unknown)/1,  0.000142624, -0.000015917,  0.000157043,  0.000157229, 624.795376953, D, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000157229,  0.000157043
2017-03-23 12:37:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000142624,  0.000001080,  0.000157043,  0.000130218, 624.795376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000130218,  0.000157043
2017-03-23 12:37:45.339951, slv, 42010afffe8a0002(unknown)/1,  0.000142619,  0.000001080,  0.000124677,  0.000130218, 625.875376953, D, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000130218,  0.000124677
2017-03-23 12:37:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000142619, -0.000014743,  0.000124677,  0.000125538, 625.875376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000125538,  0.000124677
2017-03-23 12:37:46.908832, slv, 42010afffe8a0002(unknown)/1,  0.000142619, -0.000015310,  0.000124677,  0.000129078, 611.132376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000129078,  0.000124677
2017-03-23 12:37:47.189144, slv, 42010afffe8a0002(unknown)/1,  0.000142530, -0.000015310,  0.000163747,  0.000129078, 595.822376953, D, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000129078,  0.000163747
2017-03-23 12:37:47.907579, slv, 42010afffe8a0002(unknown)/1,  0.000142530, -0.000005906,  0.000163747,  0.000144259, 595.822376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000144259,  0.000163747
2017-03-23 12:37:48.421381, slv, 42010afffe8a0002(unknown)/1,  0.000142474, -0.000005906,  0.000118683,  0.000144259, 589.916376953, D, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000144259,  0.000118683
2017-03-23 12:37:48.907497, slv, 42010afffe8a0002(unknown)/1,  0.000142474,  0.000008491,  0.000118683,  0.000157729, 589.916376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000157729,  0.000118683
2017-03-23 12:37:49.907515, slv, 42010afffe8a0002(unknown)/1,  0.000142474, -0.000001220,  0.000118683,  0.000124780, 598.407376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000124780,  0.000118683
2017-03-23 12:37:49.996833, slv, 42010afffe8a0002(unknown)/1,  0.000142648, -0.000001220,  0.000226636,  0.000124780, 597.187376953, D, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000124780,  0.000226636
2017-03-23 12:37:50.907466, slv, 42010afffe8a0002(unknown)/1,  0.000142648, -0.000028892,  0.000226636,  0.000102558, 597.187376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000102558,  0.000226636
2017-03-23 12:37:50.983362, slv, 42010afffe8a0002(unknown)/1,  0.000142635, -0.000028892,  0.000113223,  0.000102558, 568.295376953, D, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000102558,  0.000113223
2017-03-23 12:37:51.831072, slv, 42010afffe8a0002(unknown)/1,  0.000142181, -0.000028892,  0.000135863,  0.000102558, 568.295376953, D, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000102558,  0.000135863
2017-03-23 12:37:51.908713, slv, 42010afffe8a0002(unknown)/1,  0.000142181, -0.000015243,  0.000135863,  0.000151785, 568.295376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000151785,  0.000135863
2017-03-23 12:37:52.098422, slv, 42010afffe8a0002(unknown)/1,  0.000141938, -0.000015243,  0.000116408,  0.000151785, 553.052376953, D, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000151785,  0.000116408
2017-03-23 12:37:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000141938, -0.000028230,  0.000116408,  0.000075873, 553.052376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000075873,  0.000116408
2017-03-23 12:37:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000141938, -0.000039529,  0.000116408,  0.000128944, 524.822376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000128944,  0.000116408
2017-03-23 12:37:54.060917, slv, 42010afffe8a0002(unknown)/1,  0.000141627, -0.000039529,  0.000090937,  0.000128944, 485.293376953, D, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000128944,  0.000090937
2017-03-23 12:37:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141627, -0.000022038,  0.000090937,  0.000110545, 485.293376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000110545,  0.000090937
2017-03-23 12:37:55.863903, slv, 42010afffe8a0002(unknown)/1,  0.000141238, -0.000022038,  0.000136528,  0.000110545, 463.255376953, D, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000110545,  0.000136528
2017-03-23 12:37:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000141238, -0.000007140,  0.000136528,  0.000158040, 463.255376953, S, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000158040,  0.000136528
2017-03-23 12:37:56.106979, slv, 42010afffe8a0002(unknown)/1,  0.000141010, -0.000007140,  0.000101438,  0.000158040, 456.115376953, D, 0.000144074, 710, 0.000010145, 37402, 448, 86,  0.000158040,  0.000101438
2017-03-23 12:37:56.908541, slv, 42010afffe8a0002(unknown)/1,  0.000141010, -0.000009114,  0.000101438,  0.000105979, 456.115376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000105979,  0.000101438
2017-03-23 12:37:57.436411, slv, 42010afffe8a0002(unknown)/1,  0.000140638, -0.000009114,  0.000103246,  0.000105979, 447.001376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000105979,  0.000103246
2017-03-23 12:37:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000140638, -0.000015810,  0.000103246,  0.000144048, 447.001376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000144048,  0.000103246
2017-03-23 12:37:58.318576, slv, 42010afffe8a0002(unknown)/1,  0.000140161, -0.000015810,  0.000087062,  0.000144048, 431.191376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000144048,  0.000087062
2017-03-23 12:37:58.907526, slv, 42010afffe8a0002(unknown)/1,  0.000140161, -0.000009544,  0.000087062,  0.000117662, 431.191376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000117662,  0.000087062
2017-03-23 12:37:59.907558, slv, 42010afffe8a0002(unknown)/1,  0.000140161,  0.000032562,  0.000087062,  0.000227784, 421.647376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000227784,  0.000087062
2017-03-23 12:37:59.962931, slv, 42010afffe8a0002(unknown)/1,  0.000140156,  0.000032562,  0.000100571,  0.000227784, 454.209376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000227784,  0.000100571
2017-03-23 12:38:00.760820, slv, 42010afffe8a0002(unknown)/1,  0.000140626,  0.000032562,  0.000124745,  0.000227784, 454.209376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000227784,  0.000124745
2017-03-23 12:38:00.907784, slv, 42010afffe8a0002(unknown)/1,  0.000140626,  0.000158804,  0.000124745,  0.000370613, 454.209376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000370613,  0.000124745
2017-03-23 12:38:01.578205, slv, 42010afffe8a0002(unknown)/1,  0.000141947,  0.000158804,  0.000177638,  0.000370613, 613.013376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000370613,  0.000177638
2017-03-23 12:38:01.908917, slv, 42010afffe8a0002(unknown)/1,  0.000141947,  0.000148993,  0.000177638,  0.000209947, 613.013376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000209947,  0.000177638
2017-03-23 12:38:02.773908, slv, 42010afffe8a0002(unknown)/1,  0.000143853,  0.000148993,  0.000297571,  0.000209947, 762.006376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000209947,  0.000297571
2017-03-23 12:38:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143853,  0.000016043,  0.000297571,  0.000107939, 762.006376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000107939,  0.000297571
2017-03-23 12:38:03.155819, slv, 42010afffe8a0002(unknown)/1,  0.000144446,  0.000016043,  0.000111649,  0.000107939, 778.049376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000107939,  0.000111649
2017-03-23 12:38:03.459280, slv, 42010afffe8a0002(unknown)/1,  0.000144028,  0.000016043,  0.000143279,  0.000107939, 778.049376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000107939,  0.000143279
2017-03-23 12:38:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000144028, -0.000018416,  0.000143279,  0.000143110, 778.049376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000143110,  0.000143279
2017-03-23 12:38:04.647826, slv, 42010afffe8a0002(unknown)/1,  0.000143862, -0.000018416,  0.000139190,  0.000143110, 759.633376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000143110,  0.000139190
2017-03-23 12:38:04.907513, slv, 42010afffe8a0002(unknown)/1,  0.000143862, -0.000024082,  0.000139190,  0.000096616, 759.633376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000096616,  0.000139190
2017-03-23 12:38:04.913480, slv, 42010afffe8a0002(unknown)/1,  0.000143648, -0.000024082,  0.000141709,  0.000096616, 735.551376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000096616,  0.000141709
2017-03-23 12:38:05.643025, slv, 42010afffe8a0002(unknown)/1,  0.000143291, -0.000024082,  0.000148336,  0.000096616, 735.551376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000096616,  0.000148336
2017-03-23 12:38:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000143291, -0.000032315,  0.000148336,  0.000125906, 735.551376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000125906,  0.000148336
2017-03-23 12:38:06.213262, slv, 42010afffe8a0002(unknown)/1,  0.000143013, -0.000032315,  0.000131209,  0.000125906, 703.236376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000125906,  0.000131209
2017-03-23 12:38:06.908861, slv, 42010afffe8a0002(unknown)/1,  0.000143013, -0.000027872,  0.000131209,  0.000104652, 703.236376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000104652,  0.000131209
2017-03-23 12:38:07.056684, slv, 42010afffe8a0002(unknown)/1,  0.000142676, -0.000027872,  0.000123934,  0.000104652, 675.364376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000104652,  0.000123934
2017-03-23 12:38:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000142676, -0.000028457,  0.000123934,  0.000124121, 675.364376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000124121,  0.000123934
2017-03-23 12:38:08.786851, slv, 42010afffe8a0002(unknown)/1,  0.000142402, -0.000028457,  0.000147755,  0.000124121, 646.907376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000124121,  0.000147755
2017-03-23 12:38:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142402, -0.000020273,  0.000147755,  0.000120410, 646.907376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000120410,  0.000147755
2017-03-23 12:38:09.776303, slv, 42010afffe8a0002(unknown)/1,  0.000142129, -0.000020273,  0.000107349,  0.000120410, 626.634376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000120410,  0.000107349
2017-03-23 12:38:09.907514, slv, 42010afffe8a0002(unknown)/1,  0.000142129, -0.000000770,  0.000107349,  0.000162582, 626.634376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000162582,  0.000107349
2017-03-23 12:38:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000142129, -0.000007994,  0.000107349,  0.000105689, 625.864376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000105689,  0.000107349
2017-03-23 12:38:11.671250, slv, 42010afffe8a0002(unknown)/1,  0.000141653, -0.000007994,  0.000113283,  0.000105689, 617.870376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000105689,  0.000113283
2017-03-23 12:38:11.907565, slv, 42010afffe8a0002(unknown)/1,  0.000141653, -0.000019332,  0.000113283,  0.000139429, 617.870376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000139429,  0.000113283
2017-03-23 12:38:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000141653, -0.000013217,  0.000113283,  0.000117443, 598.538376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000117443,  0.000113283
2017-03-23 12:38:13.627236, slv, 42010afffe8a0002(unknown)/1,  0.000141343, -0.000013217,  0.000150725,  0.000117443, 585.321376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000117443,  0.000150725
2017-03-23 12:38:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000141343, -0.000017799,  0.000150725,  0.000129955, 585.321376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000129955,  0.000150725
2017-03-23 12:38:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000141343, -0.000014762,  0.000150725,  0.000123206, 567.522376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000123206,  0.000150725
2017-03-23 12:38:14.914636, slv, 42010afffe8a0002(unknown)/1,  0.000141499, -0.000014762,  0.000213840,  0.000123206, 552.760376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000123206,  0.000213840
2017-03-23 12:38:15.907513, slv, 42010afffe8a0002(unknown)/1,  0.000141499, -0.000002110,  0.000213840,  0.000155415, 552.760376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000155415,  0.000213840
2017-03-23 12:38:16.411341, slv, 42010afffe8a0002(unknown)/1,  0.000141622, -0.000002110,  0.000105037,  0.000155415, 550.650376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000155415,  0.000105037
2017-03-23 12:38:16.833817, slv, 42010afffe8a0002(unknown)/1,  0.000141552, -0.000002110,  0.000132679,  0.000155415, 550.650376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000155415,  0.000132679
2017-03-23 12:38:16.907506, slv, 42010afffe8a0002(unknown)/1,  0.000141552, -0.000018932,  0.000132679,  0.000089771, 550.650376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000089771,  0.000132679
2017-03-23 12:38:17.434371, slv, 42010afffe8a0002(unknown)/1,  0.000141269, -0.000018932,  0.000115984,  0.000089771, 531.718376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000089771,  0.000115984
2017-03-23 12:38:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000141269, -0.000024238,  0.000115984,  0.000144574, 531.718376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000144574,  0.000115984
2017-03-23 12:38:18.185931, slv, 42010afffe8a0002(unknown)/1,  0.000141242, -0.000024238,  0.000207879,  0.000144574, 507.480376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000144574,  0.000207879
2017-03-23 12:38:18.456825, slv, 42010afffe8a0002(unknown)/1,  0.000141472, -0.000024238,  0.000126846,  0.000144574, 507.480376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000144574,  0.000126846
2017-03-23 12:38:18.907511, slv, 42010afffe8a0002(unknown)/1,  0.000141472,  0.000021967,  0.000126846,  0.000182102, 507.480376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000182102,  0.000126846
2017-03-23 12:38:19.907485, slv, 42010afffe8a0002(unknown)/1,  0.000141472,  0.000030759,  0.000126846,  0.000162360, 529.447376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000162360,  0.000126846
2017-03-23 12:38:20.289820, slv, 42010afffe8a0002(unknown)/1,  0.000141542,  0.000030759,  0.000149989,  0.000162360, 560.206376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000162360,  0.000149989
2017-03-23 12:38:20.616342, slv, 42010afffe8a0002(unknown)/1,  0.000141535,  0.000030759,  0.000089554,  0.000162360, 560.206376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000162360,  0.000089554
2017-03-23 12:38:20.907515, slv, 42010afffe8a0002(unknown)/1,  0.000141535,  0.000005943,  0.000089554,  0.000132533, 560.206376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000132533,  0.000089554
2017-03-23 12:38:21.874177, slv, 42010afffe8a0002(unknown)/1,  0.000141895,  0.000005943,  0.000273886,  0.000132533, 566.149376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000132533,  0.000273886
2017-03-23 12:38:21.907570, slv, 42010afffe8a0002(unknown)/1,  0.000141895,  0.000019880,  0.000273886,  0.000190657, 566.149376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000190657,  0.000273886
2017-03-23 12:38:22.554386, slv, 42010afffe8a0002(unknown)/1,  0.000142462,  0.000019880,  0.000115694,  0.000190657, 586.029376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000190657,  0.000115694
2017-03-23 12:38:22.907504, slv, 42010afffe8a0002(unknown)/1,  0.000142462,  0.000000342,  0.000115694,  0.000094383, 586.029376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000094383,  0.000115694
2017-03-23 12:38:23.148386, slv, 42010afffe8a0002(unknown)/1,  0.000142229,  0.000000342,  0.000109518,  0.000094383, 586.371376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000094383,  0.000109518
2017-03-23 12:38:23.907753, slv, 42010afffe8a0002(unknown)/1,  0.000142229,  0.000115937,  0.000109518,  0.000422182, 586.371376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000422182,  0.000109518
2017-03-23 12:38:24.368131, slv, 42010afffe8a0002(unknown)/1,  0.000142898,  0.000115937,  0.000114160,  0.000422182, 702.308376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000422182,  0.000114160
2017-03-23 12:38:24.851452, slv, 42010afffe8a0002(unknown)/1,  0.000144909,  0.000115937,  0.000127779,  0.000422182, 702.308376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000422182,  0.000127779
2017-03-23 12:38:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000144909,  0.000110632,  0.000127779,  0.000086221, 702.308376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000086221,  0.000127779
2017-03-23 12:38:25.688289, slv, 42010afffe8a0002(unknown)/1,  0.000145572,  0.000110632,  0.000113281,  0.000086221, 812.940376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000086221,  0.000113281
2017-03-23 12:38:25.907552, slv, 42010afffe8a0002(unknown)/1,  0.000145572, -0.000034166,  0.000113281,  0.000135928, 812.940376953, S, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000135928,  0.000113281
2017-03-23 12:38:26.237509, slv, 42010afffe8a0002(unknown)/1,  0.000145137, -0.000034166,  0.000135591,  0.000135928, 778.774376953, D, 0.000142317, 761, -0.000005283, 56819, 658, 131,  0.000135928,  0.000135591
2017-03-23 12:38:26.907510, slv, 42010afffe8a0002(unknown)/1,  0.000145137, -0.000012628,  0.000135591,  0.000129525, 778.774376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000129525,  0.000135591
2017-03-23 12:38:27.603081, slv, 42010afffe8a0002(unknown)/1,  0.000145148, -0.000012628,  0.000182428,  0.000129525, 766.146376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000129525,  0.000182428
2017-03-23 12:38:27.908643, slv, 42010afffe8a0002(unknown)/1,  0.000145148, -0.000007498,  0.000182428,  0.000145765, 766.146376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000145765,  0.000182428
2017-03-23 12:38:28.084109, slv, 42010afffe8a0002(unknown)/1,  0.000145309, -0.000007498,  0.000164215,  0.000145765, 758.648376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000145765,  0.000164215
2017-03-23 12:38:28.907476, slv, 42010afffe8a0002(unknown)/1,  0.000145309, -0.000025429,  0.000164215,  0.000093834, 758.648376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000093834,  0.000164215
2017-03-23 12:38:29.430927, slv, 42010afffe8a0002(unknown)/1,  0.000145268, -0.000025429,  0.000166934,  0.000093834, 733.219376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000093834,  0.000166934
2017-03-23 12:38:29.613590, slv, 42010afffe8a0002(unknown)/1,  0.000144925, -0.000025429,  0.000138679,  0.000093834, 733.219376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000093834,  0.000138679
2017-03-23 12:38:29.907508, slv, 42010afffe8a0002(unknown)/1,  0.000144925, -0.000035753,  0.000138679,  0.000124892, 733.219376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000124892,  0.000138679
2017-03-23 12:38:30.907497, slv, 42010afffe8a0002(unknown)/1,  0.000144925, -0.000021061,  0.000138679,  0.000122834, 697.466376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000122834,  0.000138679
2017-03-23 12:38:31.290046, slv, 42010afffe8a0002(unknown)/1,  0.000144761, -0.000021061,  0.000182334,  0.000122834, 676.405376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000122834,  0.000182334
2017-03-23 12:38:31.907512, slv, 42010afffe8a0002(unknown)/1,  0.000144761, -0.000000958,  0.000182334,  0.000164935, 676.405376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000164935,  0.000182334
2017-03-23 12:38:32.908752, slv, 42010afffe8a0002(unknown)/1,  0.000144761,  0.000001843,  0.000182334,  0.000128273, 675.447376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000128273,  0.000182334
2017-03-23 12:38:33.018726, slv, 42010afffe8a0002(unknown)/1,  0.000144586,  0.000001843,  0.000100895,  0.000128273, 677.290376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000128273,  0.000100895
2017-03-23 12:38:33.504703, slv, 42010afffe8a0002(unknown)/1,  0.000144131,  0.000001843,  0.000104361,  0.000128273, 677.290376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000128273,  0.000104361
2017-03-23 12:38:33.907522, slv, 42010afffe8a0002(unknown)/1,  0.000144131, -0.000007941,  0.000104361,  0.000144738, 677.290376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000144738,  0.000104361
2017-03-23 12:38:34.369562, slv, 42010afffe8a0002(unknown)/1,  0.000143856, -0.000007941,  0.000128712,  0.000144738, 669.349376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000144738,  0.000128712
2017-03-23 12:38:34.907506, slv, 42010afffe8a0002(unknown)/1,  0.000143856, -0.000027237,  0.000128712,  0.000088775, 669.349376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000088775,  0.000128712
2017-03-23 12:38:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000143856, -0.000032222,  0.000128712,  0.000134491, 642.112376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000134491,  0.000128712
2017-03-23 12:38:36.363837, slv, 42010afffe8a0002(unknown)/1,  0.000143551, -0.000032222,  0.000089298,  0.000134491, 609.890376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000134491,  0.000089298
2017-03-23 12:38:36.907583, slv, 42010afffe8a0002(unknown)/1,  0.000143551,  0.000018873,  0.000089298,  0.000190662, 609.890376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000190662,  0.000089298
2017-03-23 12:38:37.579358, slv, 42010afffe8a0002(unknown)/1,  0.000143432,  0.000018873,  0.000129303,  0.000190662, 628.763376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000190662,  0.000129303
2017-03-23 12:38:37.908768, slv, 42010afffe8a0002(unknown)/1,  0.000143432,  0.000019775,  0.000129303,  0.000135871, 628.763376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000135871,  0.000129303
2017-03-23 12:38:38.907480, slv, 42010afffe8a0002(unknown)/1,  0.000143432, -0.000004172,  0.000129303,  0.000142647, 648.538376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000142647,  0.000129303
2017-03-23 12:38:39.014306, slv, 42010afffe8a0002(unknown)/1,  0.000143481, -0.000004172,  0.000123732,  0.000142647, 644.366376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000142647,  0.000123732
2017-03-23 12:38:39.851732, slv, 42010afffe8a0002(unknown)/1,  0.000143206, -0.000004172,  0.000094480,  0.000142647, 644.366376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000142647,  0.000094480
2017-03-23 12:38:39.907490, slv, 42010afffe8a0002(unknown)/1,  0.000143206,  0.000015153,  0.000094480,  0.000174296, 644.366376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000174296,  0.000094480
2017-03-23 12:38:40.797329, slv, 42010afffe8a0002(unknown)/1,  0.000143065,  0.000015153,  0.000125254,  0.000174296, 659.519376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000174296,  0.000125254
2017-03-23 12:38:40.907588, slv, 42010afffe8a0002(unknown)/1,  0.000143065,  0.000044389,  0.000125254,  0.000200754, 659.519376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000200754,  0.000125254
2017-03-23 12:38:41.221835, slv, 42010afffe8a0002(unknown)/1,  0.000143524,  0.000044389,  0.000189469,  0.000200754, 703.908376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000200754,  0.000189469
2017-03-23 12:38:41.907491, slv, 42010afffe8a0002(unknown)/1,  0.000143524,  0.000026396,  0.000189469,  0.000138628, 703.908376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000138628,  0.000189469
2017-03-23 12:38:41.954179, slv, 42010afffe8a0002(unknown)/1,  0.000144058,  0.000026396,  0.000182053,  0.000138628, 730.304376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000138628,  0.000182053
2017-03-23 12:38:42.855400, slv, 42010afffe8a0002(unknown)/1,  0.000144346,  0.000026396,  0.000190758,  0.000138628, 730.304376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000138628,  0.000190758
2017-03-23 12:38:42.908677, slv, 42010afffe8a0002(unknown)/1,  0.000144346, -0.000036642,  0.000190758,  0.000075957, 730.304376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000075957,  0.000190758
2017-03-23 12:38:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000144346, -0.000041727,  0.000190758,  0.000129279, 693.662376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000129279,  0.000190758
2017-03-23 12:38:44.566861, slv, 42010afffe8a0002(unknown)/1,  0.000144356, -0.000041727,  0.000121191,  0.000129279, 651.935376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000129279,  0.000121191
2017-03-23 12:38:44.795798, slv, 42010afffe8a0002(unknown)/1,  0.000144030, -0.000041727,  0.000114147,  0.000129279, 651.935376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000129279,  0.000114147
2017-03-23 12:38:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000144030, -0.000018350,  0.000114147,  0.000122395, 651.935376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000122395,  0.000114147
2017-03-23 12:38:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000144030, -0.000010917,  0.000114147,  0.000143829, 633.585376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000143829,  0.000114147
2017-03-23 12:38:46.119201, slv, 42010afffe8a0002(unknown)/1,  0.000143656, -0.000010917,  0.000093011,  0.000143829, 622.668376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000143829,  0.000093011
2017-03-23 12:38:46.431124, slv, 42010afffe8a0002(unknown)/1,  0.000143278, -0.000010917,  0.000097092,  0.000143829, 622.668376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000143829,  0.000097092
2017-03-23 12:38:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000143278, -0.000023203,  0.000097092,  0.000097071, 622.668376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000097071,  0.000097092
2017-03-23 12:38:47.411565, slv, 42010afffe8a0002(unknown)/1,  0.000142960, -0.000023203,  0.000153779,  0.000097071, 599.465376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000097071,  0.000153779
2017-03-23 12:38:47.908557, slv, 42010afffe8a0002(unknown)/1,  0.000142960, -0.000007871,  0.000153779,  0.000173425, 599.465376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000173425,  0.000153779
2017-03-23 12:38:48.907496, slv, 42010afffe8a0002(unknown)/1,  0.000142960, -0.000009875,  0.000153779,  0.000092746, 591.594376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000092746,  0.000153779
2017-03-23 12:38:49.005899, slv, 42010afffe8a0002(unknown)/1,  0.000142654, -0.000009875,  0.000149998,  0.000092746, 581.719376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000092746,  0.000149998
2017-03-23 12:38:49.150535, slv, 42010afffe8a0002(unknown)/1,  0.000142211, -0.000009875,  0.000121787,  0.000092746, 581.719376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000092746,  0.000121787
2017-03-23 12:38:49.907501, slv, 42010afffe8a0002(unknown)/1,  0.000142211, -0.000001444,  0.000121787,  0.000189538, 581.719376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000189538,  0.000121787
2017-03-23 12:38:50.457337, slv, 42010afffe8a0002(unknown)/1,  0.000141919, -0.000001444,  0.000090067,  0.000189538, 580.275376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000189538,  0.000090067
2017-03-23 12:38:50.907501, slv, 42010afffe8a0002(unknown)/1,  0.000141919,  0.000018571,  0.000090067,  0.000131734, 580.275376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000131734,  0.000090067
2017-03-23 12:38:51.309056, slv, 42010afffe8a0002(unknown)/1,  0.000141696,  0.000018571,  0.000099352,  0.000131734, 598.846376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000131734,  0.000099352
2017-03-23 12:38:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000141696,  0.000004638,  0.000099352,  0.000161157, 598.846376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000161157,  0.000099352
2017-03-23 12:38:52.134059, slv, 42010afffe8a0002(unknown)/1,  0.000141382,  0.000004638,  0.000094220,  0.000161157, 603.484376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000161157,  0.000094220
2017-03-23 12:38:52.908724, slv, 42010afffe8a0002(unknown)/1,  0.000141382,  0.000034875,  0.000094220,  0.000191673, 603.484376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000191673,  0.000094220
2017-03-23 12:38:53.907516, slv, 42010afffe8a0002(unknown)/1,  0.000141382,  0.000028907,  0.000094220,  0.000148906, 638.359376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000148906,  0.000094220
2017-03-23 12:38:54.034852, slv, 42010afffe8a0002(unknown)/1,  0.000141420,  0.000028907,  0.000170883,  0.000148906, 667.266376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000148906,  0.000170883
2017-03-23 12:38:54.106244, slv, 42010afffe8a0002(unknown)/1,  0.000141467,  0.000028907,  0.000109144,  0.000148906, 667.266376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000148906,  0.000109144
2017-03-23 12:38:54.907481, slv, 42010afffe8a0002(unknown)/1,  0.000141467, -0.000009441,  0.000109144,  0.000115061, 667.266376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000115061,  0.000109144
2017-03-23 12:38:55.414506, slv, 42010afffe8a0002(unknown)/1,  0.000141084, -0.000009441,  0.000094786,  0.000115061, 657.825376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000115061,  0.000094786
2017-03-23 12:38:55.907511, slv, 42010afffe8a0002(unknown)/1,  0.000141084,  0.000003038,  0.000094786,  0.000173566, 657.825376953, S, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000173566,  0.000094786
2017-03-23 12:38:56.151856, slv, 42010afffe8a0002(unknown)/1,  0.000140781,  0.000003038,  0.000103412,  0.000173566, 660.863376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000173566,  0.000103412
2017-03-23 12:38:56.772590, slv, 42010afffe8a0002(unknown)/1,  0.000141025,  0.000003038,  0.000175063,  0.000173566, 660.863376953, D, 0.000142397, 1433, 0.000010755, 52672, 610, 108,  0.000173566,  0.000175063
2017-03-23 12:38:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141025, -0.000010113,  0.000175063,  0.000088316, 660.863376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000088316,  0.000175063
2017-03-23 12:38:57.446050, slv, 42010afffe8a0002(unknown)/1,  0.000141235, -0.000010113,  0.000180960,  0.000088316, 650.750376953, D, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000088316,  0.000180960
2017-03-23 12:38:57.908701, slv, 42010afffe8a0002(unknown)/1,  0.000141235, -0.000025140,  0.000180960,  0.000143663, 650.750376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000143663,  0.000180960
2017-03-23 12:38:58.664258, slv, 42010afffe8a0002(unknown)/1,  0.000141248, -0.000025140,  0.000155336,  0.000143663, 625.610376953, D, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000143663,  0.000155336
2017-03-23 12:38:58.907563, slv, 42010afffe8a0002(unknown)/1,  0.000141248, -0.000001155,  0.000155336,  0.000136510, 625.610376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000136510,  0.000155336
2017-03-23 12:38:59.907483, slv, 42010afffe8a0002(unknown)/1,  0.000141248,  0.000012216,  0.000155336,  0.000170418, 624.455376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000170418,  0.000155336
2017-03-23 12:39:00.631391, slv, 42010afffe8a0002(unknown)/1,  0.000141320,  0.000012216,  0.000114082,  0.000170418, 636.671376953, D, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000170418,  0.000114082
2017-03-23 12:39:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141320,  0.000015379,  0.000114082,  0.000142908, 636.671376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000142908,  0.000114082
2017-03-23 12:39:01.487431, slv, 42010afffe8a0002(unknown)/1,  0.000141177,  0.000015379,  0.000101136,  0.000142908, 652.050376953, D, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000142908,  0.000101136
2017-03-23 12:39:01.907561, slv, 42010afffe8a0002(unknown)/1,  0.000141177,  0.000010670,  0.000101136,  0.000160929, 652.050376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000160929,  0.000101136
2017-03-23 12:39:02.381888, slv, 42010afffe8a0002(unknown)/1,  0.000141031,  0.000010670,  0.000122454,  0.000160929, 662.720376953, D, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000160929,  0.000122454
2017-03-23 12:39:02.908703, slv, 42010afffe8a0002(unknown)/1,  0.000141031,  0.000017308,  0.000122454,  0.000155895, 662.720376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000155895,  0.000122454
2017-03-23 12:39:03.907516, slv, 42010afffe8a0002(unknown)/1,  0.000141031,  0.000008058,  0.000122454,  0.000142283, 680.028376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000142283,  0.000122454
2017-03-23 12:39:04.077915, slv, 42010afffe8a0002(unknown)/1,  0.000140954,  0.000008058,  0.000118870,  0.000142283, 688.086376953, D, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000142283,  0.000118870
2017-03-23 12:39:04.907535, slv, 42010afffe8a0002(unknown)/1,  0.000140954,  0.000026150,  0.000118870,  0.000192002, 688.086376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000192002,  0.000118870
2017-03-23 12:39:05.419839, slv, 42010afffe8a0002(unknown)/1,  0.000140990,  0.000026150,  0.000119853,  0.000192002, 714.236376953, D, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000192002,  0.000119853
2017-03-23 12:39:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140990,  0.000028586,  0.000119853,  0.000147114, 714.236376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000147114,  0.000119853
2017-03-23 12:39:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000140990, -0.000009464,  0.000119853,  0.000115937, 742.822376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000115937,  0.000119853
2017-03-23 12:39:07.179064, slv, 42010afffe8a0002(unknown)/1,  0.000141182, -0.000009464,  0.000185428,  0.000115937, 733.358376953, D, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000115937,  0.000185428
2017-03-23 12:39:07.908853, slv, 42010afffe8a0002(unknown)/1,  0.000141182, -0.000001385,  0.000185428,  0.000163465, 733.358376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000163465,  0.000185428
2017-03-23 12:39:08.869040, slv, 42010afffe8a0002(unknown)/1,  0.000141343, -0.000001385,  0.000141187,  0.000163465, 731.973376953, D, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000163465,  0.000141187
2017-03-23 12:39:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000141343, -0.000015090,  0.000141187,  0.000088880, 731.973376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000088880,  0.000141187
2017-03-23 12:39:09.426304, slv, 42010afffe8a0002(unknown)/1,  0.000141313, -0.000015090,  0.000164146,  0.000088880, 716.883376953, D, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000088880,  0.000164146
2017-03-23 12:39:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000141313, -0.000028761,  0.000164146,  0.000136252, 716.883376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000136252,  0.000164146
2017-03-23 12:39:10.620275, slv, 42010afffe8a0002(unknown)/1,  0.000141073, -0.000028761,  0.000114533,  0.000136252, 688.122376953, D, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000136252,  0.000114533
2017-03-23 12:39:10.907601, slv, 42010afffe8a0002(unknown)/1,  0.000141073, -0.000012376,  0.000114533,  0.000121381, 688.122376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000121381,  0.000114533
2017-03-23 12:39:11.147959, slv, 42010afffe8a0002(unknown)/1,  0.000140958, -0.000012376,  0.000162752,  0.000121381, 675.746376953, D, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000121381,  0.000162752
2017-03-23 12:39:11.907589, slv, 42010afffe8a0002(unknown)/1,  0.000140958,  0.000002306,  0.000162752,  0.000165262, 675.746376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000165262,  0.000162752
2017-03-23 12:39:12.650439, slv, 42010afffe8a0002(unknown)/1,  0.000141118,  0.000002306,  0.000155331,  0.000165262, 678.052376953, D, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000165262,  0.000155331
2017-03-23 12:39:12.907512, slv, 42010afffe8a0002(unknown)/1,  0.000141118,  0.000017081,  0.000155331,  0.000150976, 678.052376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000150976,  0.000155331
2017-03-23 12:39:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000141118,  0.000008403,  0.000155331,  0.000148067, 695.133376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000148067,  0.000155331
2017-03-23 12:39:14.268653, slv, 42010afffe8a0002(unknown)/1,  0.000141122,  0.000008403,  0.000096954,  0.000148067, 703.536376953, D, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000148067,  0.000096954
2017-03-23 12:39:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000141122, -0.000014915,  0.000096954,  0.000104343, 703.536376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000104343,  0.000096954
2017-03-23 12:39:15.528359, slv, 42010afffe8a0002(unknown)/1,  0.000140713, -0.000014915,  0.000110450,  0.000104343, 688.621376953, D, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000104343,  0.000110450
2017-03-23 12:39:15.907475, slv, 42010afffe8a0002(unknown)/1,  0.000140713, -0.000012598,  0.000110450,  0.000152296, 688.621376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000152296,  0.000110450
2017-03-23 12:39:15.931972, slv, 42010afffe8a0002(unknown)/1,  0.000140370, -0.000012598,  0.000107921,  0.000152296, 676.023376953, D, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000152296,  0.000107921
2017-03-23 12:39:16.907551, slv, 42010afffe8a0002(unknown)/1,  0.000140370,  0.000026265,  0.000107921,  0.000181318, 676.023376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000181318,  0.000107921
2017-03-23 12:39:17.261647, slv, 42010afffe8a0002(unknown)/1,  0.000140254,  0.000026265,  0.000090313,  0.000181318, 702.288376953, D, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000181318,  0.000090313
2017-03-23 12:39:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000140254,  0.000024817,  0.000090313,  0.000148941, 702.288376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000148941,  0.000090313
2017-03-23 12:39:18.750493, slv, 42010afffe8a0002(unknown)/1,  0.000140798,  0.000024817,  0.000279808,  0.000148941, 727.105376953, D, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000148941,  0.000279808
2017-03-23 12:39:18.908784, slv, 42010afffe8a0002(unknown)/1,  0.000140798,  0.000004421,  0.000279808,  0.000140954, 727.105376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000140954,  0.000279808
2017-03-23 12:39:19.907504, slv, 42010afffe8a0002(unknown)/1,  0.000140798, -0.000000888,  0.000279808,  0.000138866, 731.526376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000138866,  0.000279808
2017-03-23 12:39:20.477244, slv, 42010afffe8a0002(unknown)/1,  0.000141262, -0.000000888,  0.000114451,  0.000138866, 730.638376953, D, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000138866,  0.000114451
2017-03-23 12:39:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000141262, -0.000015838,  0.000114451,  0.000111518, 730.638376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000111518,  0.000114451
2017-03-23 12:39:21.907494, slv, 42010afffe8a0002(unknown)/1,  0.000141262, -0.000017973,  0.000114451,  0.000135059, 714.800376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000135059,  0.000114451
2017-03-23 12:39:22.118713, slv, 42010afffe8a0002(unknown)/1,  0.000141009, -0.000017973,  0.000111998,  0.000135059, 696.827376953, D, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000135059,  0.000111998
2017-03-23 12:39:22.587443, slv, 42010afffe8a0002(unknown)/1,  0.000140753, -0.000017973,  0.000116286,  0.000135059, 696.827376953, D, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000135059,  0.000116286
2017-03-23 12:39:22.907494, slv, 42010afffe8a0002(unknown)/1,  0.000140753, -0.000011685,  0.000116286,  0.000123584, 696.827376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000123584,  0.000116286
2017-03-23 12:39:23.908723, slv, 42010afffe8a0002(unknown)/1,  0.000140753,  0.000007075,  0.000116286,  0.000172071, 685.142376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000172071,  0.000116286
2017-03-23 12:39:23.909175, slv, 42010afffe8a0002(unknown)/1,  0.000140644,  0.000007075,  0.000111817,  0.000172071, 692.217376953, D, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000172071,  0.000111817
2017-03-23 12:39:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000140644,  0.000016584,  0.000111817,  0.000142495, 692.217376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000142495,  0.000111817
2017-03-23 12:39:25.695333, slv, 42010afffe8a0002(unknown)/1,  0.000140644,  0.000016584,  0.000136314,  0.000142495, 708.801376953, D, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000142495,  0.000136314
2017-03-23 12:39:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000140644,  0.000010701,  0.000136314,  0.000160197, 708.801376953, S, 0.000143244, 1361, -0.000003930, 22272, 657, 49,  0.000160197,  0.000136314
2017-03-23 12:39:26.907492, slv, 42010afffe8a0002(unknown)/1,  0.000140644, -0.000000254,  0.000136314,  0.000120583, 719.502376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000120583,  0.000136314
2017-03-23 12:39:27.471006, slv, 42010afffe8a0002(unknown)/1,  0.000140393, -0.000000254,  0.000099037,  0.000120583, 719.248376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000120583,  0.000099037
2017-03-23 12:39:27.643591, slv, 42010afffe8a0002(unknown)/1,  0.000140453, -0.000000254,  0.000236778,  0.000120583, 719.248376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000120583,  0.000236778
2017-03-23 12:39:27.907512, slv, 42010afffe8a0002(unknown)/1,  0.000140453,  0.000000903,  0.000236778,  0.000162320, 719.248376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000162320,  0.000236778
2017-03-23 12:39:28.254648, slv, 42010afffe8a0002(unknown)/1,  0.000140913,  0.000000903,  0.000159860,  0.000162320, 720.151376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000162320,  0.000159860
2017-03-23 12:39:28.907521, slv, 42010afffe8a0002(unknown)/1,  0.000140913,  0.000008529,  0.000159860,  0.000136104, 720.151376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000136104,  0.000159860
2017-03-23 12:39:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000140913, -0.000001816,  0.000159860,  0.000142089, 728.680376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000142089,  0.000159860
2017-03-23 12:39:29.930581, slv, 42010afffe8a0002(unknown)/1,  0.000141034, -0.000001816,  0.000130413,  0.000142089, 726.864376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000142089,  0.000130413
2017-03-23 12:39:30.174383, slv, 42010afffe8a0002(unknown)/1,  0.000140841, -0.000001816,  0.000100095,  0.000142089, 726.864376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000142089,  0.000100095
2017-03-23 12:39:30.907502, slv, 42010afffe8a0002(unknown)/1,  0.000140841, -0.000001624,  0.000100095,  0.000136416, 726.864376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000136416,  0.000100095
2017-03-23 12:39:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000140841,  0.000008147,  0.000100095,  0.000161560, 725.240376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000161560,  0.000100095
2017-03-23 12:39:32.093630, slv, 42010afffe8a0002(unknown)/1,  0.000140621,  0.000008147,  0.000103244,  0.000161560, 733.387376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000161560,  0.000103244
2017-03-23 12:39:32.506819, slv, 42010afffe8a0002(unknown)/1,  0.000140518,  0.000008147,  0.000109642,  0.000161560, 733.387376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000161560,  0.000109642
2017-03-23 12:39:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000140518,  0.000011463,  0.000109642,  0.000142727, 733.387376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000142727,  0.000109642
2017-03-23 12:39:33.371109, slv, 42010afffe8a0002(unknown)/1,  0.000140366,  0.000011463,  0.000109250,  0.000142727, 744.850376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000142727,  0.000109250
2017-03-23 12:39:33.908339, slv, 42010afffe8a0002(unknown)/1,  0.000140366,  0.000431536,  0.000109250,  0.001001230, 744.850376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.001001230,  0.000109250
2017-03-23 12:39:33.963744, slv, 42010afffe8a0002(unknown)/1,  0.000143565,  0.000431536,  0.000127233,  0.001001230, 1176.386376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.001001230,  0.000127233
2017-03-23 12:39:34.908515, slv, 42010afffe8a0002(unknown)/1,  0.000143565,  0.000406731,  0.000127233,  0.000096163, 1176.386376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000096163,  0.000127233
2017-03-23 12:39:35.595125, slv, 42010afffe8a0002(unknown)/1,  0.000146953,  0.000406731,  0.000217043,  0.000096163, 1583.117376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000096163,  0.000217043
2017-03-23 12:39:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000146953, -0.000068292,  0.000217043,  0.000057771, 1583.117376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000057771,  0.000217043
2017-03-23 12:39:36.426331, slv, 42010afffe8a0002(unknown)/1,  0.000146887, -0.000068292,  0.000199978,  0.000057771, 1514.825376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000057771,  0.000199978
2017-03-23 12:39:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000146887, -0.000083270,  0.000199978,  0.000069528, 1514.825376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000069528,  0.000199978
2017-03-23 12:39:37.874914, slv, 42010afffe8a0002(unknown)/1,  0.000146606, -0.000083270,  0.000188414,  0.000069528, 1431.555376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000069528,  0.000188414
2017-03-23 12:39:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000146606, -0.000078741,  0.000188414,  0.000066482, 1431.555376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000066482,  0.000188414
2017-03-23 12:39:38.400361, slv, 42010afffe8a0002(unknown)/1,  0.000146230, -0.000078741,  0.000165730,  0.000066482, 1352.814376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000066482,  0.000165730
2017-03-23 12:39:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000146230, -0.000064056,  0.000165730,  0.000098241, 1352.814376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000098241,  0.000165730
2017-03-23 12:39:38.927616, slv, 42010afffe8a0002(unknown)/1,  0.000145812, -0.000064056,  0.000147517,  0.000098241, 1288.758376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000098241,  0.000147517
2017-03-23 12:39:39.718126, slv, 42010afffe8a0002(unknown)/1,  0.000145543, -0.000064056,  0.000170401,  0.000098241, 1288.758376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000098241,  0.000170401
2017-03-23 12:39:39.908726, slv, 42010afffe8a0002(unknown)/1,  0.000145543, -0.000051500,  0.000170401,  0.000090531, 1288.758376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000090531,  0.000170401
2017-03-23 12:39:40.002777, slv, 42010afffe8a0002(unknown)/1,  0.000145411, -0.000051500,  0.000189209,  0.000090531, 1237.258376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000090531,  0.000189209
2017-03-23 12:39:40.219955, slv, 42010afffe8a0002(unknown)/1,  0.000145576, -0.000051500,  0.000253582,  0.000090531, 1237.258376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000090531,  0.000253582
2017-03-23 12:39:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000145576, -0.000058879,  0.000253582,  0.000082829, 1237.258376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000082829,  0.000253582
2017-03-23 12:39:41.567348, slv, 42010afffe8a0002(unknown)/1,  0.000145524, -0.000058879,  0.000142147,  0.000082829, 1178.379376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000082829,  0.000142147
2017-03-23 12:39:41.907502, slv, 42010afffe8a0002(unknown)/1,  0.000145524, -0.000018837,  0.000142147,  0.000170596, 1178.379376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000170596,  0.000142147
2017-03-23 12:39:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000145524, -0.000007269,  0.000142147,  0.000105913, 1159.542376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000105913,  0.000142147
2017-03-23 12:39:43.045887, slv, 42010afffe8a0002(unknown)/1,  0.000145209, -0.000007269,  0.000170632,  0.000105913, 1152.273376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000105913,  0.000170632
2017-03-23 12:39:43.790264, slv, 42010afffe8a0002(unknown)/1,  0.000145010, -0.000007269,  0.000147376,  0.000105913, 1152.273376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000105913,  0.000147376
2017-03-23 12:39:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145010, -0.000033833,  0.000147376,  0.000116953, 1152.273376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000116953,  0.000147376
2017-03-23 12:39:44.640425, slv, 42010afffe8a0002(unknown)/1,  0.000144907, -0.000033833,  0.000183339,  0.000116953, 1118.440376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000116953,  0.000183339
2017-03-23 12:39:44.908872, slv, 42010afffe8a0002(unknown)/1,  0.000144907, -0.000049359,  0.000183339,  0.000074245, 1118.440376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000074245,  0.000183339
2017-03-23 12:39:45.736840, slv, 42010afffe8a0002(unknown)/1,  0.000144699, -0.000049359,  0.000151850,  0.000074245, 1069.081376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000074245,  0.000151850
2017-03-23 12:39:45.740927, slv, 42010afffe8a0002(unknown)/1,  0.000144272, -0.000049359,  0.000169225,  0.000074245, 1069.081376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000074245,  0.000169225
2017-03-23 12:39:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144272, -0.000056412,  0.000169225,  0.000102110, 1069.081376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000102110,  0.000169225
2017-03-23 12:39:46.907536, slv, 42010afffe8a0002(unknown)/1,  0.000144272, -0.000049899,  0.000169225,  0.000086635, 1012.669376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000086635,  0.000169225
2017-03-23 12:39:46.994457, slv, 42010afffe8a0002(unknown)/1,  0.000143895, -0.000049899,  0.000150536,  0.000086635, 962.770376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000086635,  0.000150536
2017-03-23 12:39:47.420482, slv, 42010afffe8a0002(unknown)/1,  0.000143478, -0.000049899,  0.000145045,  0.000086635, 962.770376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000086635,  0.000145045
2017-03-23 12:39:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000143478, -0.000044933,  0.000145045,  0.000111248, 962.770376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000111248,  0.000145045
2017-03-23 12:39:48.907474, slv, 42010afffe8a0002(unknown)/1,  0.000143478, -0.000034485,  0.000145045,  0.000106737, 917.837376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000106737,  0.000145045
2017-03-23 12:39:48.913076, slv, 42010afffe8a0002(unknown)/1,  0.000143079, -0.000034485,  0.000133261,  0.000106737, 883.352376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000106737,  0.000133261
2017-03-23 12:39:49.893308, slv, 42010afffe8a0002(unknown)/1,  0.000142724, -0.000034485,  0.000134684,  0.000106737, 883.352376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000106737,  0.000134684
2017-03-23 12:39:49.908891, slv, 42010afffe8a0002(unknown)/1,  0.000142724, -0.000019147,  0.000134684,  0.000141169, 883.352376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000141169,  0.000134684
2017-03-23 12:39:49.960765, slv, 42010afffe8a0002(unknown)/1,  0.000142464, -0.000019147,  0.000121848,  0.000141169, 864.205376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000141169,  0.000121848
2017-03-23 12:39:50.907527, slv, 42010afffe8a0002(unknown)/1,  0.000142464,  0.000010116,  0.000121848,  0.000164250, 864.205376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000164250,  0.000121848
2017-03-23 12:39:51.907504, slv, 42010afffe8a0002(unknown)/1,  0.000142464,  0.000016033,  0.000121848,  0.000152744, 874.321376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000152744,  0.000121848
2017-03-23 12:39:51.921971, slv, 42010afffe8a0002(unknown)/1,  0.000142329,  0.000016033,  0.000119449,  0.000152744, 890.354376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000152744,  0.000119449
2017-03-23 12:39:52.223170, slv, 42010afffe8a0002(unknown)/1,  0.000142290,  0.000016033,  0.000134315,  0.000152744, 890.354376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000152744,  0.000134315
2017-03-23 12:39:52.907669, slv, 42010afffe8a0002(unknown)/1,  0.000142290,  0.000000971,  0.000134315,  0.000133951, 890.354376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000133951,  0.000134315
2017-03-23 12:39:53.907486, slv, 42010afffe8a0002(unknown)/1,  0.000142290,  0.000004446,  0.000134315,  0.000159520, 891.325376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000159520,  0.000134315
2017-03-23 12:39:54.076593, slv, 42010afffe8a0002(unknown)/1,  0.000142388,  0.000004446,  0.000147690,  0.000159520, 895.771376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000159520,  0.000147690
2017-03-23 12:39:54.908610, slv, 42010afffe8a0002(unknown)/1,  0.000142388, -0.000013852,  0.000147690,  0.000097454, 895.771376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000097454,  0.000147690
2017-03-23 12:39:55.813419, slv, 42010afffe8a0002(unknown)/1,  0.000142396, -0.000013852,  0.000167001,  0.000097454, 881.919376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000097454,  0.000167001
2017-03-23 12:39:55.907533, slv, 42010afffe8a0002(unknown)/1,  0.000142396, -0.000020711,  0.000167001,  0.000145908, 881.919376953, S, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000145908,  0.000167001
2017-03-23 12:39:56.286866, slv, 42010afffe8a0002(unknown)/1,  0.000142234, -0.000020711,  0.000117812,  0.000145908, 861.208376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000145908,  0.000117812
2017-03-23 12:39:56.751252, slv, 42010afffe8a0002(unknown)/1,  0.000142231, -0.000020711,  0.000158533,  0.000145908, 861.208376953, D, 0.000140979, 301, 0.000001955, 16093, 692, 32,  0.000145908,  0.000158533
2017-03-23 12:39:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000142231, -0.000013362,  0.000158533,  0.000111994, 861.208376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000111994,  0.000158533
2017-03-23 12:39:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000142231, -0.000023618,  0.000158533,  0.000125231, 847.846376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000125231,  0.000158533
2017-03-23 12:39:58.163696, slv, 42010afffe8a0002(unknown)/1,  0.000142165, -0.000023618,  0.000122367,  0.000125231, 824.228376953, D, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000125231,  0.000122367
2017-03-23 12:39:58.881150, slv, 42010afffe8a0002(unknown)/1,  0.000141830, -0.000023618,  0.000110030,  0.000125231, 824.228376953, D, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000125231,  0.000110030
2017-03-23 12:39:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000141830, -0.000018891,  0.000110030,  0.000121047, 824.228376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000121047,  0.000110030
2017-03-23 12:39:59.264555, slv, 42010afffe8a0002(unknown)/1,  0.000141562, -0.000018891,  0.000142365,  0.000121047, 805.337376953, D, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000121047,  0.000142365
2017-03-23 12:39:59.908612, slv, 42010afffe8a0002(unknown)/1,  0.000141562, -0.000002070,  0.000142365,  0.000158204, 805.337376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000158204,  0.000142365
2017-03-23 12:40:00.907539, slv, 42010afffe8a0002(unknown)/1,  0.000141562,  0.000033421,  0.000142365,  0.000191763, 803.267376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000191763,  0.000142365
2017-03-23 12:40:01.090060, slv, 42010afffe8a0002(unknown)/1,  0.000141470,  0.000033421,  0.000087591,  0.000191763, 836.688376953, D, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000191763,  0.000087591
2017-03-23 12:40:01.907520, slv, 42010afffe8a0002(unknown)/1,  0.000141470,  0.000027568,  0.000087591,  0.000146407, 836.688376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000146407,  0.000087591
2017-03-23 12:40:02.671505, slv, 42010afffe8a0002(unknown)/1,  0.000141308,  0.000027568,  0.000098617,  0.000146407, 864.256376953, D, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000146407,  0.000098617
2017-03-23 12:40:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141308, -0.000021861,  0.000098617,  0.000092649, 864.256376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000092649,  0.000098617
2017-03-23 12:40:03.647416, slv, 42010afffe8a0002(unknown)/1,  0.000140862, -0.000021861,  0.000113403,  0.000092649, 842.395376953, D, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000092649,  0.000113403
2017-03-23 12:40:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000140862, -0.000024674,  0.000113403,  0.000140171, 842.395376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000140171,  0.000113403
2017-03-23 12:40:04.908774, slv, 42010afffe8a0002(unknown)/1,  0.000140862,  0.000004324,  0.000113403,  0.000150200, 817.721376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000150200,  0.000113403
2017-03-23 12:40:05.104104, slv, 42010afffe8a0002(unknown)/1,  0.000140499,  0.000004324,  0.000114253,  0.000150200, 822.045376953, D, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000150200,  0.000114253
2017-03-23 12:40:05.516780, slv, 42010afffe8a0002(unknown)/1,  0.000140336,  0.000004324,  0.000105706,  0.000150200, 822.045376953, D, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000150200,  0.000105706
2017-03-23 12:40:05.907508, slv, 42010afffe8a0002(unknown)/1,  0.000140336,  0.000005396,  0.000105706,  0.000141791, 822.045376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000141791,  0.000105706
2017-03-23 12:40:05.941216, slv, 42010afffe8a0002(unknown)/1,  0.000140221,  0.000005396,  0.000134204,  0.000141791, 827.441376953, D, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000141791,  0.000134204
2017-03-23 12:40:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000140221,  0.000008373,  0.000134204,  0.000155514, 827.441376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000155514,  0.000134204
2017-03-23 12:40:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140221,  0.000007608,  0.000134204,  0.000140144, 835.814376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000140144,  0.000134204
2017-03-23 12:40:07.923270, slv, 42010afffe8a0002(unknown)/1,  0.000140357,  0.000007608,  0.000179663,  0.000140144, 843.422376953, D, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000140144,  0.000179663
2017-03-23 12:40:08.863070, slv, 42010afffe8a0002(unknown)/1,  0.000140441,  0.000007608,  0.000123004,  0.000140144, 843.422376953, D, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000140144,  0.000123004
2017-03-23 12:40:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140441, -0.000010450,  0.000123004,  0.000119617, 843.422376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000119617,  0.000123004
2017-03-23 12:40:09.908624, slv, 42010afffe8a0002(unknown)/1,  0.000140441, -0.000019543,  0.000123004,  0.000122179, 832.972376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000122179,  0.000123004
2017-03-23 12:40:10.077728, slv, 42010afffe8a0002(unknown)/1,  0.000140257, -0.000019543,  0.000129395,  0.000122179, 813.429376953, D, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000122179,  0.000129395
2017-03-23 12:40:10.344204, slv, 42010afffe8a0002(unknown)/1,  0.000140080, -0.000019543,  0.000141950,  0.000122179, 813.429376953, D, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000122179,  0.000141950
2017-03-23 12:40:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000140080, -0.000041995,  0.000141950,  0.000074351, 813.429376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000074351,  0.000141950
2017-03-23 12:40:11.500927, slv, 42010afffe8a0002(unknown)/1,  0.000139549, -0.000041995,  0.000085984,  0.000074351, 771.434376953, D, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000074351,  0.000085984
2017-03-23 12:40:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139549, -0.000039312,  0.000085984,  0.000126652, 771.434376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000126652,  0.000085984
2017-03-23 12:40:12.063181, slv, 42010afffe8a0002(unknown)/1,  0.000139068, -0.000039312,  0.000148153,  0.000126652, 732.122376953, D, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000126652,  0.000148153
2017-03-23 12:40:12.907492, slv, 42010afffe8a0002(unknown)/1,  0.000139068, -0.000021122,  0.000148153,  0.000109719, 732.122376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000109719,  0.000148153
2017-03-23 12:40:13.807837, slv, 42010afffe8a0002(unknown)/1,  0.000138844, -0.000021122,  0.000114285,  0.000109719, 711.000376953, D, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000109719,  0.000114285
2017-03-23 12:40:13.907595, slv, 42010afffe8a0002(unknown)/1,  0.000138844,  0.000024430,  0.000114285,  0.000217053, 711.000376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000217053,  0.000114285
2017-03-23 12:40:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000138844,  0.000006850,  0.000114285,  0.000074335, 735.430376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000074335,  0.000114285
2017-03-23 12:40:15.708975, slv, 42010afffe8a0002(unknown)/1,  0.000138287,  0.000006850,  0.000114416,  0.000074335, 742.280376953, D, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000074335,  0.000114416
2017-03-23 12:40:15.907526, slv, 42010afffe8a0002(unknown)/1,  0.000138287, -0.000021505,  0.000114416,  0.000159786, 742.280376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000159786,  0.000114416
2017-03-23 12:40:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138287,  0.000005452,  0.000114416,  0.000127693, 720.775376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000127693,  0.000114416
2017-03-23 12:40:17.121023, slv, 42010afffe8a0002(unknown)/1,  0.000137759,  0.000005452,  0.000101553,  0.000127693, 726.227376953, D, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000127693,  0.000101553
2017-03-23 12:40:17.907493, slv, 42010afffe8a0002(unknown)/1,  0.000137759, -0.000001891,  0.000101553,  0.000144571, 726.227376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000144571,  0.000101553
2017-03-23 12:40:17.962142, slv, 42010afffe8a0002(unknown)/1,  0.000137515, -0.000001891,  0.000114818,  0.000144571, 724.336376953, D, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000144571,  0.000114818
2017-03-23 12:40:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137515, -0.000013858,  0.000114818,  0.000102986, 724.336376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000102986,  0.000114818
2017-03-23 12:40:19.867270, slv, 42010afffe8a0002(unknown)/1,  0.000137176, -0.000013858,  0.000100857,  0.000102986, 710.478376953, D, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000102986,  0.000100857
2017-03-23 12:40:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137176, -0.000008861,  0.000100857,  0.000153983, 710.478376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000153983,  0.000100857
2017-03-23 12:40:20.532675, slv, 42010afffe8a0002(unknown)/1,  0.000136843, -0.000008861,  0.000105655,  0.000153983, 701.617376953, D, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000153983,  0.000105655
2017-03-23 12:40:20.908721, slv, 42010afffe8a0002(unknown)/1,  0.000136843,  0.000006708,  0.000105655,  0.000133452, 701.617376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000133452,  0.000105655
2017-03-23 12:40:21.799753, slv, 42010afffe8a0002(unknown)/1,  0.000136674,  0.000006708,  0.000110898,  0.000133452, 708.325376953, D, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000133452,  0.000110898
2017-03-23 12:40:21.907520, slv, 42010afffe8a0002(unknown)/1,  0.000136674,  0.000012866,  0.000110898,  0.000165797, 708.325376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000165797,  0.000110898
2017-03-23 12:40:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136674, -0.000002797,  0.000110898,  0.000101958, 721.191376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000101958,  0.000110898
2017-03-23 12:40:23.197370, slv, 42010afffe8a0002(unknown)/1,  0.000136405, -0.000002797,  0.000131429,  0.000101958, 718.394376953, D, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000101958,  0.000131429
2017-03-23 12:40:23.907589, slv, 42010afffe8a0002(unknown)/1,  0.000136405,  0.000022840,  0.000131429,  0.000216802, 718.394376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000216802,  0.000131429
2017-03-23 12:40:24.842802, slv, 42010afffe8a0002(unknown)/1,  0.000136448,  0.000022840,  0.000106446,  0.000216802, 741.234376953, D, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000216802,  0.000106446
2017-03-23 12:40:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136448,  0.000027490,  0.000106446,  0.000111031, 741.234376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000111031,  0.000106446
2017-03-23 12:40:25.909005, slv, 42010afffe8a0002(unknown)/1,  0.000136448,  0.000011155,  0.000106446,  0.000184174, 768.724376953, S, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000184174,  0.000106446
2017-03-23 12:40:26.177287, slv, 42010afffe8a0002(unknown)/1,  0.000136702,  0.000011155,  0.000103287,  0.000184174, 779.879376953, D, 0.000143437, 2114, 0.000004724, 116489, 1010, 251,  0.000184174,  0.000103287
2017-03-23 12:40:26.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136702,  0.000000079,  0.000103287,  0.000089134, 779.879376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000089134,  0.000103287
2017-03-23 12:40:27.535957, slv, 42010afffe8a0002(unknown)/1,  0.000136518,  0.000000079,  0.000123151,  0.000089134, 779.958376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000089134,  0.000123151
2017-03-23 12:40:27.907488, slv, 42010afffe8a0002(unknown)/1,  0.000136518, -0.000019591,  0.000123151,  0.000144905, 779.958376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000144905,  0.000123151
2017-03-23 12:40:28.907506, slv, 42010afffe8a0002(unknown)/1,  0.000136518,  0.000003923,  0.000123151,  0.000135978, 760.367376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000135978,  0.000123151
2017-03-23 12:40:29.482461, slv, 42010afffe8a0002(unknown)/1,  0.000136236,  0.000003923,  0.000125554,  0.000135978, 764.290376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000135978,  0.000125554
2017-03-23 12:40:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136236,  0.000002309,  0.000125554,  0.000141395, 764.290376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000141395,  0.000125554
2017-03-23 12:40:30.670160, slv, 42010afffe8a0002(unknown)/1,  0.000136100,  0.000002309,  0.000107152,  0.000141395, 766.599376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000141395,  0.000107152
2017-03-23 12:40:30.908884, slv, 42010afffe8a0002(unknown)/1,  0.000136100, -0.000000168,  0.000107152,  0.000130606, 766.599376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000130606,  0.000107152
2017-03-23 12:40:31.765445, slv, 42010afffe8a0002(unknown)/1,  0.000135899, -0.000000168,  0.000113779,  0.000130606, 766.431376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000130606,  0.000113779
2017-03-23 12:40:31.907551, slv, 42010afffe8a0002(unknown)/1,  0.000135899,  0.000025764,  0.000113779,  0.000192922, 766.431376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000192922,  0.000113779
2017-03-23 12:40:32.185431, slv, 42010afffe8a0002(unknown)/1,  0.000136061,  0.000025764,  0.000147802,  0.000192922, 792.195376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000192922,  0.000147802
2017-03-23 12:40:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136061,  0.000011324,  0.000147802,  0.000101686, 792.195376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000101686,  0.000147802
2017-03-23 12:40:33.837414, slv, 42010afffe8a0002(unknown)/1,  0.000136207,  0.000011324,  0.000139197,  0.000101686, 803.519376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000101686,  0.000139197
2017-03-23 12:40:33.907493, slv, 42010afffe8a0002(unknown)/1,  0.000136207, -0.000005167,  0.000139197,  0.000160247, 803.519376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000160247,  0.000139197
2017-03-23 12:40:34.345018, slv, 42010afffe8a0002(unknown)/1,  0.000136174, -0.000005167,  0.000135332,  0.000160247, 798.352376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000160247,  0.000135332
2017-03-23 12:40:34.907483, slv, 42010afffe8a0002(unknown)/1,  0.000136174, -0.000016355,  0.000135332,  0.000079424, 798.352376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000079424,  0.000135332
2017-03-23 12:40:35.482190, slv, 42010afffe8a0002(unknown)/1,  0.000136075, -0.000016355,  0.000144411,  0.000079424, 781.997376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000079424,  0.000144411
2017-03-23 12:40:35.517389, slv, 42010afffe8a0002(unknown)/1,  0.000135673, -0.000016355,  0.000138233,  0.000079424, 781.997376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000079424,  0.000138233
2017-03-23 12:40:35.850969, slv, 42010afffe8a0002(unknown)/1,  0.000135150, -0.000016355,  0.000111696,  0.000079424, 781.997376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000079424,  0.000111696
2017-03-23 12:40:35.908629, slv, 42010afffe8a0002(unknown)/1,  0.000135150, -0.000031654,  0.000111696,  0.000128592, 781.997376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000128592,  0.000111696
2017-03-23 12:40:36.568951, slv, 42010afffe8a0002(unknown)/1,  0.000134870, -0.000031654,  0.000149154,  0.000128592, 750.343376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000128592,  0.000149154
2017-03-23 12:40:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134870, -0.000013178,  0.000149154,  0.000115072, 750.343376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000115072,  0.000149154
2017-03-23 12:40:37.579908, slv, 42010afffe8a0002(unknown)/1,  0.000134698, -0.000013178,  0.000102661,  0.000115072, 737.165376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000115072,  0.000102661
2017-03-23 12:40:37.907498, slv, 42010afffe8a0002(unknown)/1,  0.000134698,  0.000020339,  0.000102661,  0.000195174, 737.165376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000195174,  0.000102661
2017-03-23 12:40:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134698,  0.000016541,  0.000102661,  0.000107303, 757.504376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000107303,  0.000102661
2017-03-23 12:40:39.369499, slv, 42010afffe8a0002(unknown)/1,  0.000134225,  0.000016541,  0.000092546,  0.000107303, 774.045376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000107303,  0.000092546
2017-03-23 12:40:39.907494, slv, 42010afffe8a0002(unknown)/1,  0.000134225, -0.000015567,  0.000092546,  0.000130485, 774.045376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000130485,  0.000092546
2017-03-23 12:40:40.500556, slv, 42010afffe8a0002(unknown)/1,  0.000133835, -0.000015567,  0.000106631,  0.000130485, 758.478376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000130485,  0.000106631
2017-03-23 12:40:40.908719, slv, 42010afffe8a0002(unknown)/1,  0.000133835, -0.000027159,  0.000106631,  0.000083256, 758.478376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000083256,  0.000106631
2017-03-23 12:40:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000133835, -0.000008641,  0.000106631,  0.000167131, 731.319376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000167131,  0.000106631
2017-03-23 12:40:41.935950, slv, 42010afffe8a0002(unknown)/1,  0.000134028, -0.000008641,  0.000180623,  0.000167131, 722.678376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000167131,  0.000180623
2017-03-23 12:40:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134028,  0.000023587,  0.000180623,  0.000147906, 722.678376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000147906,  0.000180623
2017-03-23 12:40:43.707328, slv, 42010afffe8a0002(unknown)/1,  0.000134284,  0.000023587,  0.000106020,  0.000147906, 746.265376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000147906,  0.000106020
2017-03-23 12:40:43.777938, slv, 42010afffe8a0002(unknown)/1,  0.000134168,  0.000023587,  0.000105530,  0.000147906, 746.265376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000147906,  0.000105530
2017-03-23 12:40:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134168,  0.000011929,  0.000105530,  0.000144148, 746.265376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000144148,  0.000105530
2017-03-23 12:40:44.427915, slv, 42010afffe8a0002(unknown)/1,  0.000134147,  0.000011929,  0.000133675,  0.000144148, 758.194376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000144148,  0.000133675
2017-03-23 12:40:44.465701, slv, 42010afffe8a0002(unknown)/1,  0.000134159,  0.000011929,  0.000117675,  0.000144148, 758.194376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000144148,  0.000117675
2017-03-23 12:40:44.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134159,  0.000010673,  0.000117675,  0.000145526, 758.194376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000145526,  0.000117675
2017-03-23 12:40:45.693024, slv, 42010afffe8a0002(unknown)/1,  0.000134097,  0.000010673,  0.000113426,  0.000145526, 768.867376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000145526,  0.000113426
2017-03-23 12:40:45.908582, slv, 42010afffe8a0002(unknown)/1,  0.000134097,  0.000028097,  0.000113426,  0.000178926, 768.867376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000178926,  0.000113426
2017-03-23 12:40:46.904760, slv, 42010afffe8a0002(unknown)/1,  0.000134043,  0.000028097,  0.000084670,  0.000178926, 796.964376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000178926,  0.000084670
2017-03-23 12:40:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000134043, -0.000000817,  0.000084670,  0.000087580, 796.964376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000087580,  0.000084670
2017-03-23 12:40:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134043, -0.000018471,  0.000084670,  0.000143563, 796.147376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000143563,  0.000084670
2017-03-23 12:40:48.687270, slv, 42010afffe8a0002(unknown)/1,  0.000133971, -0.000018471,  0.000110489,  0.000143563, 777.676376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000143563,  0.000110489
2017-03-23 12:40:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000133971,  0.000024281,  0.000110489,  0.000173014, 777.676376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000173014,  0.000110489
2017-03-23 12:40:49.815618, slv, 42010afffe8a0002(unknown)/1,  0.000133976,  0.000024281,  0.000110139,  0.000173014, 801.957376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000173014,  0.000110139
2017-03-23 12:40:49.907488, slv, 42010afffe8a0002(unknown)/1,  0.000133976,  0.000024547,  0.000110139,  0.000144029, 801.957376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000144029,  0.000110139
2017-03-23 12:40:50.439349, slv, 42010afffe8a0002(unknown)/1,  0.000133975,  0.000024547,  0.000108550,  0.000144029, 826.504376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000144029,  0.000108550
2017-03-23 12:40:50.908628, slv, 42010afffe8a0002(unknown)/1,  0.000133975, -0.000001977,  0.000108550,  0.000119968, 826.504376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000119968,  0.000108550
2017-03-23 12:40:51.062786, slv, 42010afffe8a0002(unknown)/1,  0.000133857, -0.000001977,  0.000133225,  0.000119968, 824.527376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000119968,  0.000133225
2017-03-23 12:40:51.907502, slv, 42010afffe8a0002(unknown)/1,  0.000133857,  0.000006133,  0.000133225,  0.000160129, 824.527376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000160129,  0.000133225
2017-03-23 12:40:52.096107, slv, 42010afffe8a0002(unknown)/1,  0.000133810,  0.000006133,  0.000110119,  0.000160129, 830.660376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000160129,  0.000110119
2017-03-23 12:40:52.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133810, -0.000000651,  0.000110119,  0.000106236, 830.660376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000106236,  0.000110119
2017-03-23 12:40:53.385189, slv, 42010afffe8a0002(unknown)/1,  0.000134105, -0.000000651,  0.000234228,  0.000106236, 830.009376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000106236,  0.000234228
2017-03-23 12:40:53.907538, slv, 42010afffe8a0002(unknown)/1,  0.000134105, -0.000009724,  0.000234228,  0.000142231, 830.009376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000142231,  0.000234228
2017-03-23 12:40:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134105,  0.000006360,  0.000234228,  0.000138700, 820.285376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000138700,  0.000234228
2017-03-23 12:40:55.275388, slv, 42010afffe8a0002(unknown)/1,  0.000134306,  0.000006360,  0.000108635,  0.000138700, 826.645376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000138700,  0.000108635
2017-03-23 12:40:55.706176, slv, 42010afffe8a0002(unknown)/1,  0.000134043,  0.000006360,  0.000083940,  0.000138700, 826.645376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000138700,  0.000083940
2017-03-23 12:40:55.908630, slv, 42010afffe8a0002(unknown)/1,  0.000134043, -0.000005766,  0.000083940,  0.000117917, 826.645376953, S, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000117917,  0.000083940
2017-03-23 12:40:56.640582, slv, 42010afffe8a0002(unknown)/1,  0.000133955, -0.000005766,  0.000172983,  0.000117917, 820.879376953, D, 0.000139306, 1891, -0.000002711, 19734, 778, 54,  0.000117917,  0.000172983
2017-03-23 12:40:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133955, -0.000007233,  0.000172983,  0.000135616, 820.879376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000135616,  0.000172983
2017-03-23 12:40:57.865184, slv, 42010afffe8a0002(unknown)/1,  0.000134037, -0.000007233,  0.000130209,  0.000135616, 813.646376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000135616,  0.000130209
2017-03-23 12:40:57.907499, slv, 42010afffe8a0002(unknown)/1,  0.000134037,  0.000008470,  0.000130209,  0.000149317, 813.646376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000149317,  0.000130209
2017-03-23 12:40:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134037,  0.000002453,  0.000130209,  0.000123662, 822.116376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000123662,  0.000130209
2017-03-23 12:40:59.654628, slv, 42010afffe8a0002(unknown)/1,  0.000134034,  0.000002453,  0.000145980,  0.000123662, 824.569376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000123662,  0.000145980
2017-03-23 12:40:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134034, -0.000015542,  0.000145980,  0.000113323, 824.569376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000113323,  0.000145980
2017-03-23 12:41:00.535158, slv, 42010afffe8a0002(unknown)/1,  0.000133838, -0.000015542,  0.000103058,  0.000113323, 809.027376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000113323,  0.000103058
2017-03-23 12:41:00.908684, slv, 42010afffe8a0002(unknown)/1,  0.000133838, -0.000001323,  0.000103058,  0.000151902, 809.027376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000151902,  0.000103058
2017-03-23 12:41:00.947450, slv, 42010afffe8a0002(unknown)/1,  0.000133598, -0.000001323,  0.000105503,  0.000151902, 807.704376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000151902,  0.000105503
2017-03-23 12:41:01.832102, slv, 42010afffe8a0002(unknown)/1,  0.000133822, -0.000001323,  0.000182374,  0.000151902, 807.704376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000151902,  0.000182374
2017-03-23 12:41:01.907524, slv, 42010afffe8a0002(unknown)/1,  0.000133822,  0.000013887,  0.000182374,  0.000143532, 807.704376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000143532,  0.000182374
2017-03-23 12:41:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133822, -0.000014748,  0.000182374,  0.000094615, 821.591376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000094615,  0.000182374
2017-03-23 12:41:03.132490, slv, 42010afffe8a0002(unknown)/1,  0.000134157, -0.000014748,  0.000192228,  0.000094615, 806.843376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000094615,  0.000192228
2017-03-23 12:41:03.196831, slv, 42010afffe8a0002(unknown)/1,  0.000134357, -0.000014748,  0.000206429,  0.000094615, 806.843376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000094615,  0.000206429
2017-03-23 12:41:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000134357, -0.000012814,  0.000206429,  0.000147936, 806.843376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000147936,  0.000206429
2017-03-23 12:41:04.588565, slv, 42010afffe8a0002(unknown)/1,  0.000134397, -0.000012814,  0.000098600,  0.000147936, 794.029376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000147936,  0.000098600
2017-03-23 12:41:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134397, -0.000002794,  0.000098600,  0.000115231, 794.029376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000115231,  0.000098600
2017-03-23 12:41:05.025977, slv, 42010afffe8a0002(unknown)/1,  0.000134236, -0.000002794,  0.000134515,  0.000115231, 791.235376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000115231,  0.000134515
2017-03-23 12:41:05.125257, slv, 42010afffe8a0002(unknown)/1,  0.000134269, -0.000002794,  0.000180445,  0.000115231, 791.235376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000115231,  0.000180445
2017-03-23 12:41:05.908529, slv, 42010afffe8a0002(unknown)/1,  0.000134269, -0.000006783,  0.000180445,  0.000139870, 791.235376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000139870,  0.000180445
2017-03-23 12:41:06.850198, slv, 42010afffe8a0002(unknown)/1,  0.000134275, -0.000006783,  0.000103085,  0.000139870, 784.452376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000139870,  0.000103085
2017-03-23 12:41:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134275, -0.000008702,  0.000103085,  0.000111270, 784.452376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000111270,  0.000103085
2017-03-23 12:41:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134275, -0.000011214,  0.000103085,  0.000134851, 775.750376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000134851,  0.000103085
2017-03-23 12:41:08.005861, slv, 42010afffe8a0002(unknown)/1,  0.000134032, -0.000011214,  0.000096999,  0.000134851, 764.536376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000134851,  0.000096999
2017-03-23 12:41:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134032, -0.000013288,  0.000096999,  0.000106879, 764.536376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000106879,  0.000096999
2017-03-23 12:41:09.116002, slv, 42010afffe8a0002(unknown)/1,  0.000133692, -0.000013288,  0.000110322,  0.000106879, 751.248376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000106879,  0.000110322
2017-03-23 12:41:09.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133692, -0.000006502,  0.000110322,  0.000147840, 751.248376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000147840,  0.000110322
2017-03-23 12:41:10.630590, slv, 42010afffe8a0002(unknown)/1,  0.000133534, -0.000006502,  0.000129395,  0.000147840, 744.746376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000147840,  0.000129395
2017-03-23 12:41:10.907564, slv, 42010afffe8a0002(unknown)/1,  0.000133534,  0.000003129,  0.000129395,  0.000125643, 744.746376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000125643,  0.000129395
2017-03-23 12:41:10.917345, slv, 42010afffe8a0002(unknown)/1,  0.000133918,  0.000003129,  0.000229490,  0.000125643, 747.875376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000125643,  0.000229490
2017-03-23 12:41:11.462384, slv, 42010afffe8a0002(unknown)/1,  0.000134079,  0.000003129,  0.000096079,  0.000125643, 747.875376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000125643,  0.000096079
2017-03-23 12:41:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134079,  0.000000620,  0.000096079,  0.000143209, 747.875376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000143209,  0.000096079
2017-03-23 12:41:12.748262, slv, 42010afffe8a0002(unknown)/1,  0.000133766,  0.000000620,  0.000091352,  0.000143209, 748.495376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000143209,  0.000091352
2017-03-23 12:41:12.907489, slv, 42010afffe8a0002(unknown)/1,  0.000133766,  0.000013991,  0.000091352,  0.000152618, 748.495376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000152618,  0.000091352
2017-03-23 12:41:13.105447, slv, 42010afffe8a0002(unknown)/1,  0.000133737,  0.000013991,  0.000140381,  0.000152618, 762.486376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000152618,  0.000140381
2017-03-23 12:41:13.907527, slv, 42010afffe8a0002(unknown)/1,  0.000133737,  0.000039912,  0.000140381,  0.000194710, 762.486376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000194710,  0.000140381
2017-03-23 12:41:14.300336, slv, 42010afffe8a0002(unknown)/1,  0.000133942,  0.000039912,  0.000099829,  0.000194710, 802.398376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000194710,  0.000099829
2017-03-23 12:41:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133942,  0.000028697,  0.000099829,  0.000130363, 802.398376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000130363,  0.000099829
2017-03-23 12:41:15.624042, slv, 42010afffe8a0002(unknown)/1,  0.000134043,  0.000028697,  0.000136833,  0.000130363, 831.095376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000130363,  0.000136833
2017-03-23 12:41:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134043, -0.000001969,  0.000136833,  0.000133682, 831.095376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000133682,  0.000136833
2017-03-23 12:41:16.907491, slv, 42010afffe8a0002(unknown)/1,  0.000134043, -0.000010726,  0.000136833,  0.000112951, 829.126376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000112951,  0.000136833
2017-03-23 12:41:17.208397, slv, 42010afffe8a0002(unknown)/1,  0.000134025, -0.000010726,  0.000151361,  0.000112951, 818.400376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000112951,  0.000151361
2017-03-23 12:41:17.614970, slv, 42010afffe8a0002(unknown)/1,  0.000133824, -0.000010726,  0.000107356,  0.000112951, 818.400376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000112951,  0.000107356
2017-03-23 12:41:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133824, -0.000015739,  0.000107356,  0.000123437, 818.400376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000123437,  0.000107356
2017-03-23 12:41:18.720898, slv, 42010afffe8a0002(unknown)/1,  0.000133492, -0.000015739,  0.000106584,  0.000123437, 802.661376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000123437,  0.000106584
2017-03-23 12:41:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133492, -0.000002637,  0.000106584,  0.000138604, 802.661376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000138604,  0.000106584
2017-03-23 12:41:19.433487, slv, 42010afffe8a0002(unknown)/1,  0.000133424, -0.000002637,  0.000147856,  0.000138604, 800.024376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000138604,  0.000147856
2017-03-23 12:41:19.907554, slv, 42010afffe8a0002(unknown)/1,  0.000133424,  0.000056475,  0.000147856,  0.000241262, 800.024376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000241262,  0.000147856
2017-03-23 12:41:20.463824, slv, 42010afffe8a0002(unknown)/1,  0.000133973,  0.000056475,  0.000146452,  0.000241262, 856.499376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000241262,  0.000146452
2017-03-23 12:41:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133973,  0.000034723,  0.000146452,  0.000095580, 856.499376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000095580,  0.000146452
2017-03-23 12:41:21.908663, slv, 42010afffe8a0002(unknown)/1,  0.000133973, -0.000022660,  0.000146452,  0.000127044, 891.222376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000127044,  0.000146452
2017-03-23 12:41:22.193012, slv, 42010afffe8a0002(unknown)/1,  0.000134467, -0.000022660,  0.000147488,  0.000127044, 868.562376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000127044,  0.000147488
2017-03-23 12:41:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134467, -0.000020511,  0.000147488,  0.000100372, 868.562376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000100372,  0.000147488
2017-03-23 12:41:23.907490, slv, 42010afffe8a0002(unknown)/1,  0.000134467,  0.000002551,  0.000147488,  0.000173663, 848.051376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000173663,  0.000147488
2017-03-23 12:41:23.938669, slv, 42010afffe8a0002(unknown)/1,  0.000134537,  0.000002551,  0.000107558,  0.000173663, 850.602376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000173663,  0.000107558
2017-03-23 12:41:24.257719, slv, 42010afffe8a0002(unknown)/1,  0.000134681,  0.000002551,  0.000120027,  0.000173663, 850.602376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000173663,  0.000120027
2017-03-23 12:41:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134681,  0.000006193,  0.000120027,  0.000107870, 850.602376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000107870,  0.000120027
2017-03-23 12:41:25.877169, slv, 42010afffe8a0002(unknown)/1,  0.000134710,  0.000006193,  0.000144477,  0.000107870, 856.795376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000107870,  0.000144477
2017-03-23 12:41:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000134710, -0.000009538,  0.000144477,  0.000142444, 856.795376953, S, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000142444,  0.000144477
2017-03-23 12:41:26.053671, slv, 42010afffe8a0002(unknown)/1,  0.000134743, -0.000009538,  0.000152429,  0.000142444, 847.257376953, D, 0.000134755, 950, 0.000001367, 16293, 782, 31,  0.000142444,  0.000152429
2017-03-23 12:41:26.908652, slv, 42010afffe8a0002(unknown)/1,  0.000134743, -0.000003346,  0.000152429,  0.000120316, 847.257376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000120316,  0.000152429
2017-03-23 12:41:27.306776, slv, 42010afffe8a0002(unknown)/1,  0.000134672, -0.000003346,  0.000105514,  0.000120316, 843.911376953, D, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000120316,  0.000105514
2017-03-23 12:41:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134672, -0.000007303,  0.000105514,  0.000134492, 843.911376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000134492,  0.000105514
2017-03-23 12:41:28.150749, slv, 42010afffe8a0002(unknown)/1,  0.000134398, -0.000007303,  0.000108231,  0.000134492, 836.608376953, D, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000134492,  0.000108231
2017-03-23 12:41:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134398,  0.000004370,  0.000108231,  0.000143319, 836.608376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000143319,  0.000108231
2017-03-23 12:41:29.907504, slv, 42010afffe8a0002(unknown)/1,  0.000134398,  0.000005166,  0.000108231,  0.000135811, 840.978376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000135811,  0.000108231
2017-03-23 12:41:30.116484, slv, 42010afffe8a0002(unknown)/1,  0.000134184,  0.000005166,  0.000104148,  0.000135811, 846.144376953, D, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000135811,  0.000104148
2017-03-23 12:41:30.250181, slv, 42010afffe8a0002(unknown)/1,  0.000133970,  0.000005166,  0.000106164,  0.000135811, 846.144376953, D, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000135811,  0.000106164
2017-03-23 12:41:30.907477, slv, 42010afffe8a0002(unknown)/1,  0.000133970,  0.000006335,  0.000106164,  0.000145229, 846.144376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000145229,  0.000106164
2017-03-23 12:41:31.506371, slv, 42010afffe8a0002(unknown)/1,  0.000133833,  0.000006335,  0.000113541,  0.000145229, 852.479376953, D, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000145229,  0.000113541
2017-03-23 12:41:31.908672, slv, 42010afffe8a0002(unknown)/1,  0.000133833,  0.000001164,  0.000113541,  0.000124903, 852.479376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000124903,  0.000113541
2017-03-23 12:41:32.356535, slv, 42010afffe8a0002(unknown)/1,  0.000133694,  0.000001164,  0.000115962,  0.000124903, 853.643376953, D, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000124903,  0.000115962
2017-03-23 12:41:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133694, -0.000017166,  0.000115962,  0.000108291, 853.643376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000108291,  0.000115962
2017-03-23 12:41:33.790513, slv, 42010afffe8a0002(unknown)/1,  0.000133603, -0.000017166,  0.000162302,  0.000108291, 836.477376953, D, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000108291,  0.000162302
2017-03-23 12:41:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133603, -0.000015027,  0.000162302,  0.000128950, 836.477376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000128950,  0.000162302
2017-03-23 12:41:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133603, -0.000010643,  0.000162302,  0.000116969, 821.450376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000116969,  0.000162302
2017-03-23 12:41:35.110570, slv, 42010afffe8a0002(unknown)/1,  0.000133437, -0.000010643,  0.000104433,  0.000116969, 810.807376953, D, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000116969,  0.000104433
2017-03-23 12:41:35.352551, slv, 42010afffe8a0002(unknown)/1,  0.000133153, -0.000010643,  0.000122592,  0.000116969, 810.807376953, D, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000116969,  0.000122592
2017-03-23 12:41:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000133153, -0.000002442,  0.000122592,  0.000144903, 810.807376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000144903,  0.000122592
2017-03-23 12:41:36.908864, slv, 42010afffe8a0002(unknown)/1,  0.000133153,  0.000004581,  0.000122592,  0.000130565, 808.365376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000130565,  0.000122592
2017-03-23 12:41:37.223697, slv, 42010afffe8a0002(unknown)/1,  0.000132853,  0.000004581,  0.000085648,  0.000130565, 812.946376953, D, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000130565,  0.000085648
2017-03-23 12:41:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132853, -0.000000109,  0.000085648,  0.000135223, 812.946376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000135223,  0.000085648
2017-03-23 12:41:38.643057, slv, 42010afffe8a0002(unknown)/1,  0.000132696, -0.000000109,  0.000139687,  0.000135223, 812.837376953, D, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000135223,  0.000139687
2017-03-23 12:41:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132696,  0.000004873,  0.000139687,  0.000140072, 812.837376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000140072,  0.000139687
2017-03-23 12:41:39.907529, slv, 42010afffe8a0002(unknown)/1,  0.000132696,  0.000037626,  0.000139687,  0.000200573, 817.710376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000200573,  0.000139687
2017-03-23 12:41:40.609902, slv, 42010afffe8a0002(unknown)/1,  0.000133189,  0.000037626,  0.000181636,  0.000200573, 855.336376953, D, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000200573,  0.000181636
2017-03-23 12:41:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133189,  0.000021343,  0.000181636,  0.000107998, 855.336376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000107998,  0.000181636
2017-03-23 12:41:41.636697, slv, 42010afffe8a0002(unknown)/1,  0.000133518,  0.000021343,  0.000126857,  0.000107998, 876.679376953, D, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000107998,  0.000126857
2017-03-23 12:41:41.908852, slv, 42010afffe8a0002(unknown)/1,  0.000133518,  0.000014286,  0.000126857,  0.000187280, 876.679376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000187280,  0.000126857
2017-03-23 12:41:42.165891, slv, 42010afffe8a0002(unknown)/1,  0.000133620,  0.000014286,  0.000137984,  0.000187280, 890.965376953, D, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000187280,  0.000137984
2017-03-23 12:41:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133620,  0.000015438,  0.000137984,  0.000110734, 890.965376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000110734,  0.000137984
2017-03-23 12:41:43.647006, slv, 42010afffe8a0002(unknown)/1,  0.000133646,  0.000015438,  0.000105144,  0.000110734, 906.403376953, D, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000110734,  0.000105144
2017-03-23 12:41:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133646, -0.000016085,  0.000105144,  0.000124362, 906.403376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000124362,  0.000105144
2017-03-23 12:41:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133646, -0.000005610,  0.000105144,  0.000131710, 890.318376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000131710,  0.000105144
2017-03-23 12:41:44.960371, slv, 42010afffe8a0002(unknown)/1,  0.000133530, -0.000005610,  0.000157252,  0.000131710, 884.708376953, D, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000131710,  0.000157252
2017-03-23 12:41:45.907500, slv, 42010afffe8a0002(unknown)/1,  0.000133530,  0.000022737,  0.000157252,  0.000180941, 884.708376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000180941,  0.000157252
2017-03-23 12:41:46.034843, slv, 42010afffe8a0002(unknown)/1,  0.000134137,  0.000022737,  0.000219562,  0.000180941, 907.445376953, D, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000180941,  0.000219562
2017-03-23 12:41:46.801671, slv, 42010afffe8a0002(unknown)/1,  0.000134707,  0.000022737,  0.000100995,  0.000180941, 907.445376953, D, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000180941,  0.000100995
2017-03-23 12:41:46.908757, slv, 42010afffe8a0002(unknown)/1,  0.000134707,  0.000016170,  0.000100995,  0.000119637, 907.445376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000119637,  0.000100995
2017-03-23 12:41:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134707, -0.000010699,  0.000100995,  0.000128378, 923.615376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000128378,  0.000100995
2017-03-23 12:41:48.472009, slv, 42010afffe8a0002(unknown)/1,  0.000134786, -0.000010699,  0.000148614,  0.000128378, 912.916376953, D, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000128378,  0.000148614
2017-03-23 12:41:48.741179, slv, 42010afffe8a0002(unknown)/1,  0.000134736, -0.000010699,  0.000121017,  0.000128378, 912.916376953, D, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000128378,  0.000121017
2017-03-23 12:41:48.831606, slv, 42010afffe8a0002(unknown)/1,  0.000134563, -0.000010699,  0.000116976,  0.000128378, 912.916376953, D, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000128378,  0.000116976
2017-03-23 12:41:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134563, -0.000021948,  0.000116976,  0.000096995, 912.916376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000096995,  0.000116976
2017-03-23 12:41:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000134563, -0.000010967,  0.000116976,  0.000150197, 890.968376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000150197,  0.000116976
2017-03-23 12:41:50.086183, slv, 42010afffe8a0002(unknown)/1,  0.000134677, -0.000010967,  0.000172006,  0.000150197, 880.001376953, D, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000150197,  0.000172006
2017-03-23 12:41:50.761893, slv, 42010afffe8a0002(unknown)/1,  0.000134890, -0.000010967,  0.000120860,  0.000150197, 880.001376953, D, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000150197,  0.000120860
2017-03-23 12:41:50.907551, slv, 42010afffe8a0002(unknown)/1,  0.000134890, -0.000018524,  0.000120860,  0.000082208, 880.001376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000082208,  0.000120860
2017-03-23 12:41:51.908726, slv, 42010afffe8a0002(unknown)/1,  0.000134890,  0.000004243,  0.000120860,  0.000196058, 861.477376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000196058,  0.000120860
2017-03-23 12:41:51.958179, slv, 42010afffe8a0002(unknown)/1,  0.000135073,  0.000004243,  0.000119247,  0.000196058, 865.720376953, D, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000196058,  0.000119247
2017-03-23 12:41:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135073,  0.000011633,  0.000119247,  0.000097171, 865.720376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000097171,  0.000119247
2017-03-23 12:41:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135073, -0.000008164,  0.000119247,  0.000156647, 877.353376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000156647,  0.000119247
2017-03-23 12:41:53.925045, slv, 42010afffe8a0002(unknown)/1,  0.000135276, -0.000008164,  0.000120381,  0.000156647, 869.189376953, D, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000156647,  0.000120381
2017-03-23 12:41:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135276, -0.000011015,  0.000120381,  0.000091671, 869.189376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000091671,  0.000120381
2017-03-23 12:41:55.630897, slv, 42010afffe8a0002(unknown)/1,  0.000135017, -0.000011015,  0.000106225,  0.000091671, 858.174376953, D, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000091671,  0.000106225
2017-03-23 12:41:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135017, -0.000030074,  0.000106225,  0.000118472, 858.174376953, S, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000118472,  0.000106225
2017-03-23 12:41:56.556218, slv, 42010afffe8a0002(unknown)/1,  0.000134671, -0.000030074,  0.000135209,  0.000118472, 828.100376953, D, 0.000134055, 360, 0.000000879, 18439, 809, 38,  0.000118472,  0.000135209
2017-03-23 12:41:56.908704, slv, 42010afffe8a0002(unknown)/1,  0.000134671, -0.000021729,  0.000135209,  0.000107757, 828.100376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000107757,  0.000135209
2017-03-23 12:41:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134671, -0.000012469,  0.000135209,  0.000136648, 806.371376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000136648,  0.000135209
2017-03-23 12:41:58.268739, slv, 42010afffe8a0002(unknown)/1,  0.000134649, -0.000012469,  0.000142750,  0.000136648, 793.902376953, D, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000136648,  0.000142750
2017-03-23 12:41:58.293577, slv, 42010afffe8a0002(unknown)/1,  0.000134581, -0.000012469,  0.000105104,  0.000136648, 793.902376953, D, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000136648,  0.000105104
2017-03-23 12:41:58.838149, slv, 42010afffe8a0002(unknown)/1,  0.000134487, -0.000012469,  0.000135804,  0.000136648, 793.902376953, D, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000136648,  0.000135804
2017-03-23 12:41:58.907531, slv, 42010afffe8a0002(unknown)/1,  0.000134487,  0.000031454,  0.000135804,  0.000195420, 793.902376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000195420,  0.000135804
2017-03-23 12:41:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000134487,  0.000042300,  0.000135804,  0.000158155, 825.356376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000158155,  0.000135804
2017-03-23 12:42:00.726873, slv, 42010afffe8a0002(unknown)/1,  0.000134478,  0.000042300,  0.000105050,  0.000158155, 867.656376953, D, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000158155,  0.000105050
2017-03-23 12:42:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134478, -0.000000714,  0.000105050,  0.000109381, 867.656376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000109381,  0.000105050
2017-03-23 12:42:01.908970, slv, 42010afffe8a0002(unknown)/1,  0.000134478, -0.000002189,  0.000105050,  0.000155197, 866.942376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000155197,  0.000105050
2017-03-23 12:42:02.004830, slv, 42010afffe8a0002(unknown)/1,  0.000134481, -0.000002189,  0.000120388,  0.000155197, 864.753376953, D, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000155197,  0.000120388
2017-03-23 12:42:02.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134481,  0.000001283,  0.000120388,  0.000116329, 864.753376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000116329,  0.000120388
2017-03-23 12:42:03.393394, slv, 42010afffe8a0002(unknown)/1,  0.000134839,  0.000001283,  0.000237677,  0.000116329, 866.036376953, D, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000116329,  0.000237677
2017-03-23 12:42:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000134839,  0.000001037,  0.000237677,  0.000155065, 866.036376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000155065,  0.000237677
2017-03-23 12:42:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134839,  0.000009935,  0.000237677,  0.000134483, 867.073376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000134483,  0.000237677
2017-03-23 12:42:05.247643, slv, 42010afffe8a0002(unknown)/1,  0.000135013,  0.000009935,  0.000095359,  0.000134483, 877.008376953, D, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000134483,  0.000095359
2017-03-23 12:42:05.907587, slv, 42010afffe8a0002(unknown)/1,  0.000135013,  0.000014632,  0.000095359,  0.000164634, 877.008376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000164634,  0.000095359
2017-03-23 12:42:06.659090, slv, 42010afffe8a0002(unknown)/1,  0.000134979,  0.000014632,  0.000136936,  0.000164634, 891.640376953, D, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000164634,  0.000136936
2017-03-23 12:42:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134979,  0.000019852,  0.000136936,  0.000145063, 891.640376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000145063,  0.000136936
2017-03-23 12:42:07.303511, slv, 42010afffe8a0002(unknown)/1,  0.000135027,  0.000019852,  0.000105633,  0.000145063, 911.492376953, D, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000145063,  0.000105633
2017-03-23 12:42:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135027, -0.000002132,  0.000105633,  0.000120678, 911.492376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000120678,  0.000105633
2017-03-23 12:42:08.007919, slv, 42010afffe8a0002(unknown)/1,  0.000134850, -0.000002132,  0.000123416,  0.000120678, 909.360376953, D, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000120678,  0.000123416
2017-03-23 12:42:08.853148, slv, 42010afffe8a0002(unknown)/1,  0.000134610, -0.000002132,  0.000113125,  0.000120678, 909.360376953, D, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000120678,  0.000113125
2017-03-23 12:42:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000134610, -0.000016995,  0.000113125,  0.000114968, 909.360376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000114968,  0.000113125
2017-03-23 12:42:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134610, -0.000016004,  0.000113125,  0.000122243, 892.365376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000122243,  0.000113125
2017-03-23 12:42:10.817778, slv, 42010afffe8a0002(unknown)/1,  0.000134320, -0.000016004,  0.000108071,  0.000122243, 876.361376953, D, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000122243,  0.000108071
2017-03-23 12:42:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134320, -0.000013341,  0.000108071,  0.000120004, 876.361376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000120004,  0.000108071
2017-03-23 12:42:11.763976, slv, 42010afffe8a0002(unknown)/1,  0.000134093, -0.000013341,  0.000128936,  0.000120004, 863.020376953, D, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000120004,  0.000128936
2017-03-23 12:42:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134093, -0.000013463,  0.000128936,  0.000121483, 863.020376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000121483,  0.000128936
2017-03-23 12:42:12.480347, slv, 42010afffe8a0002(unknown)/1,  0.000133987, -0.000013463,  0.000138718,  0.000121483, 849.557376953, D, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000121483,  0.000138718
2017-03-23 12:42:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133987, -0.000039443,  0.000138718,  0.000067711, 849.557376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000067711,  0.000138718
2017-03-23 12:42:13.864333, slv, 42010afffe8a0002(unknown)/1,  0.000134470, -0.000039443,  0.000331738,  0.000067711, 810.114376953, D, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000067711,  0.000331738
2017-03-23 12:42:13.907594, slv, 42010afffe8a0002(unknown)/1,  0.000134470, -0.000015888,  0.000331738,  0.000168971, 810.114376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000168971,  0.000331738
2017-03-23 12:42:14.777045, slv, 42010afffe8a0002(unknown)/1,  0.000135071, -0.000015888,  0.000123356,  0.000168971, 794.226376953, D, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000168971,  0.000123356
2017-03-23 12:42:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135071, -0.000006507,  0.000123356,  0.000087557, 794.226376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000087557,  0.000123356
2017-03-23 12:42:15.907562, slv, 42010afffe8a0002(unknown)/1,  0.000135071, -0.000009683,  0.000123356,  0.000163220, 787.719376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000163220,  0.000123356
2017-03-23 12:42:16.520039, slv, 42010afffe8a0002(unknown)/1,  0.000135301, -0.000009683,  0.000143623,  0.000163220, 778.036376953, D, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000163220,  0.000143623
2017-03-23 12:42:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135301,  0.000026550,  0.000143623,  0.000160254, 778.036376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000160254,  0.000143623
2017-03-23 12:42:17.909035, slv, 42010afffe8a0002(unknown)/1,  0.000135301,  0.000009672,  0.000143623,  0.000129692, 804.586376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000129692,  0.000143623
2017-03-23 12:42:18.432832, slv, 42010afffe8a0002(unknown)/1,  0.000135361,  0.000009672,  0.000120068,  0.000129692, 814.258376953, D, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000129692,  0.000120068
2017-03-23 12:42:18.826860, slv, 42010afffe8a0002(unknown)/1,  0.000135115,  0.000009672,  0.000098900,  0.000129692, 814.258376953, D, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000129692,  0.000098900
2017-03-23 12:42:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135115, -0.000010193,  0.000098900,  0.000120337, 814.258376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000120337,  0.000098900
2017-03-23 12:42:19.882963, slv, 42010afffe8a0002(unknown)/1,  0.000134814, -0.000010193,  0.000114414,  0.000120337, 804.065376953, D, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000120337,  0.000114414
2017-03-23 12:42:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134814, -0.000010705,  0.000114414,  0.000128182, 804.065376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000128182,  0.000114414
2017-03-23 12:42:20.870050, slv, 42010afffe8a0002(unknown)/1,  0.000134601, -0.000010705,  0.000121911,  0.000128182, 793.360376953, D, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000128182,  0.000121911
2017-03-23 12:42:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134601, -0.000000355,  0.000121911,  0.000140524, 793.360376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000140524,  0.000121911
2017-03-23 12:42:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134601,  0.000010272,  0.000121911,  0.000149223, 793.005376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000149223,  0.000121911
2017-03-23 12:42:22.030849, slv, 42010afffe8a0002(unknown)/1,  0.000134434,  0.000010272,  0.000096253,  0.000149223, 803.277376953, D, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000149223,  0.000096253
2017-03-23 12:42:22.757207, slv, 42010afffe8a0002(unknown)/1,  0.000134232,  0.000010272,  0.000091330,  0.000149223, 803.277376953, D, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000149223,  0.000091330
2017-03-23 12:42:22.908704, slv, 42010afffe8a0002(unknown)/1,  0.000134232, -0.000005135,  0.000091330,  0.000109340, 803.277376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000109340,  0.000091330
2017-03-23 12:42:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134232, -0.000015903,  0.000091330,  0.000127318, 798.142376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000127318,  0.000091330
2017-03-23 12:42:24.013431, slv, 42010afffe8a0002(unknown)/1,  0.000134058, -0.000015903,  0.000124392,  0.000127318, 782.239376953, D, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000127318,  0.000124392
2017-03-23 12:42:24.907542, slv, 42010afffe8a0002(unknown)/1,  0.000134058,  0.000021458,  0.000124392,  0.000183888, 782.239376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000183888,  0.000124392
2017-03-23 12:42:25.264555, slv, 42010afffe8a0002(unknown)/1,  0.000134050,  0.000021458,  0.000098690,  0.000183888, 803.697376953, D, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000183888,  0.000098690
2017-03-23 12:42:25.907554, slv, 42010afffe8a0002(unknown)/1,  0.000134050,  0.000040508,  0.000098690,  0.000165236, 803.697376953, S, 0.000134094, 724, -0.000000639, 14985, 859, 33,  0.000165236,  0.000098690
2017-03-23 12:42:26.907533, slv, 42010afffe8a0002(unknown)/1,  0.000134050,  0.000028044,  0.000098690,  0.000158952, 844.205376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000158952,  0.000098690
2017-03-23 12:42:27.245098, slv, 42010afffe8a0002(unknown)/1,  0.000134078,  0.000028044,  0.000101814,  0.000158952, 872.249376953, D, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000158952,  0.000101814
2017-03-23 12:42:27.908998, slv, 42010afffe8a0002(unknown)/1,  0.000134078,  0.000018764,  0.000101814,  0.000146704, 872.249376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000146704,  0.000101814
2017-03-23 12:42:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134078,  0.000005025,  0.000101814,  0.000131501, 891.013376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000131501,  0.000101814
2017-03-23 12:42:29.176964, slv, 42010afffe8a0002(unknown)/1,  0.000133924,  0.000005025,  0.000104703,  0.000131501, 896.038376953, D, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000131501,  0.000104703
2017-03-23 12:42:29.624215, slv, 42010afffe8a0002(unknown)/1,  0.000133869,  0.000005025,  0.000153867,  0.000131501, 896.038376953, D, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000131501,  0.000153867
2017-03-23 12:42:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133869, -0.000007036,  0.000153867,  0.000122373, 896.038376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000122373,  0.000153867
2017-03-23 12:42:30.907493, slv, 42010afffe8a0002(unknown)/1,  0.000133869, -0.000015868,  0.000153867,  0.000113628, 889.002376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000113628,  0.000153867
2017-03-23 12:42:31.571470, slv, 42010afffe8a0002(unknown)/1,  0.000133822, -0.000015868,  0.000124354,  0.000113628, 873.134376953, D, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000113628,  0.000124354
2017-03-23 12:42:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133822, -0.000015785,  0.000124354,  0.000122492, 873.134376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000122492,  0.000124354
2017-03-23 12:42:32.908740, slv, 42010afffe8a0002(unknown)/1,  0.000133822, -0.000000667,  0.000124354,  0.000143818, 857.349376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000143818,  0.000124354
2017-03-23 12:42:33.209194, slv, 42010afffe8a0002(unknown)/1,  0.000133688, -0.000000667,  0.000119303,  0.000143818, 856.682376953, D, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000143818,  0.000119303
2017-03-23 12:42:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133688,  0.000005814,  0.000119303,  0.000135320, 856.682376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000135320,  0.000119303
2017-03-23 12:42:34.581427, slv, 42010afffe8a0002(unknown)/1,  0.000133567,  0.000005814,  0.000105294,  0.000135320, 862.496376953, D, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000135320,  0.000105294
2017-03-23 12:42:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133567,  0.000002160,  0.000105294,  0.000136256, 862.496376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000136256,  0.000105294
2017-03-23 12:42:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133567, -0.000001752,  0.000105294,  0.000127374, 864.656376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000127374,  0.000105294
2017-03-23 12:42:36.241216, slv, 42010afffe8a0002(unknown)/1,  0.000133385, -0.000001752,  0.000119644,  0.000127374, 862.904376953, D, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000127374,  0.000119644
2017-03-23 12:42:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133385, -0.000000240,  0.000119644,  0.000139098, 862.904376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000139098,  0.000119644
2017-03-23 12:42:37.903521, slv, 42010afffe8a0002(unknown)/1,  0.000133194, -0.000000240,  0.000098518,  0.000139098, 862.664376953, D, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000139098,  0.000098518
2017-03-23 12:42:37.908945, slv, 42010afffe8a0002(unknown)/1,  0.000133194,  0.000001923,  0.000098518,  0.000131327, 862.664376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000131327,  0.000098518
2017-03-23 12:42:38.907522, slv, 42010afffe8a0002(unknown)/1,  0.000133194,  0.000026816,  0.000098518,  0.000188693, 864.587376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000188693,  0.000098518
2017-03-23 12:42:39.820286, slv, 42010afffe8a0002(unknown)/1,  0.000133192,  0.000026816,  0.000105891,  0.000188693, 891.403376953, D, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000188693,  0.000105891
2017-03-23 12:42:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133192,  0.000020513,  0.000105891,  0.000118719, 891.403376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000118719,  0.000105891
2017-03-23 12:42:40.907504, slv, 42010afffe8a0002(unknown)/1,  0.000133192, -0.000010983,  0.000105891,  0.000125697, 911.916376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000125697,  0.000105891
2017-03-23 12:42:41.368837, slv, 42010afffe8a0002(unknown)/1,  0.000133456, -0.000010983,  0.000180067,  0.000125697, 900.933376953, D, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000125697,  0.000180067
2017-03-23 12:42:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133456, -0.000009162,  0.000180067,  0.000122626, 900.933376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000122626,  0.000180067
2017-03-23 12:42:42.308906, slv, 42010afffe8a0002(unknown)/1,  0.000133433, -0.000009162,  0.000099615,  0.000122626, 891.771376953, D, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000122626,  0.000099615
2017-03-23 12:42:42.908610, slv, 42010afffe8a0002(unknown)/1,  0.000133433, -0.000019160,  0.000099615,  0.000105943, 891.771376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000105943,  0.000099615
2017-03-23 12:42:43.614062, slv, 42010afffe8a0002(unknown)/1,  0.000133106, -0.000019160,  0.000121784,  0.000105943, 872.611376953, D, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000105943,  0.000121784
2017-03-23 12:42:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133106, -0.000011382,  0.000121784,  0.000137833, 872.611376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000137833,  0.000121784
2017-03-23 12:42:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133106, -0.000002007,  0.000121784,  0.000124365, 861.229376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000124365,  0.000121784
2017-03-23 12:42:45.016737, slv, 42010afffe8a0002(unknown)/1,  0.000132917, -0.000002007,  0.000131856,  0.000124365, 859.222376953, D, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000124365,  0.000131856
2017-03-23 12:42:45.368137, slv, 42010afffe8a0002(unknown)/1,  0.000132787, -0.000002007,  0.000117890,  0.000124365, 859.222376953, D, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000124365,  0.000117890
2017-03-23 12:42:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132787, -0.000017239,  0.000117890,  0.000107049, 859.222376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000107049,  0.000117890
2017-03-23 12:42:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132787, -0.000044136,  0.000117890,  0.000070252, 841.983376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000070252,  0.000117890
2017-03-23 12:42:47.317500, slv, 42010afffe8a0002(unknown)/1,  0.000132308, -0.000044136,  0.000095982,  0.000070252, 797.847376953, D, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000070252,  0.000095982
2017-03-23 12:42:47.424412, slv, 42010afffe8a0002(unknown)/1,  0.000131534, -0.000044136,  0.000094717,  0.000070252, 797.847376953, D, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000070252,  0.000094717
2017-03-23 12:42:47.908853, slv, 42010afffe8a0002(unknown)/1,  0.000131534, -0.000025832,  0.000094717,  0.000142404, 797.847376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000142404,  0.000094717
2017-03-23 12:42:48.620999, slv, 42010afffe8a0002(unknown)/1,  0.000131148, -0.000025832,  0.000119936,  0.000142404, 772.015376953, D, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000142404,  0.000119936
2017-03-23 12:42:48.907515, slv, 42010afffe8a0002(unknown)/1,  0.000131148,  0.000022071,  0.000119936,  0.000164421, 772.015376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000164421,  0.000119936
2017-03-23 12:42:49.907489, slv, 42010afffe8a0002(unknown)/1,  0.000131148,  0.000019628,  0.000119936,  0.000137133, 794.086376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000137133,  0.000119936
2017-03-23 12:42:50.535023, slv, 42010afffe8a0002(unknown)/1,  0.000131160,  0.000019628,  0.000128255,  0.000137133, 813.714376953, D, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000137133,  0.000128255
2017-03-23 12:42:50.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131160,  0.000003092,  0.000128255,  0.000131361, 813.714376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000131361,  0.000128255
2017-03-23 12:42:51.587952, slv, 42010afffe8a0002(unknown)/1,  0.000131192,  0.000003092,  0.000136093,  0.000131361, 816.806376953, D, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000131361,  0.000136093
2017-03-23 12:42:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131192, -0.000000196,  0.000136093,  0.000130599, 816.806376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000130599,  0.000136093
2017-03-23 12:42:52.908854, slv, 42010afffe8a0002(unknown)/1,  0.000131192,  0.000000736,  0.000136093,  0.000133257, 816.610376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000133257,  0.000136093
2017-03-23 12:42:53.501315, slv, 42010afffe8a0002(unknown)/1,  0.000133821,  0.000000736,  0.000797012,  0.000133257, 817.346376953, D, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000133257,  0.000797012
2017-03-23 12:42:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000133821,  0.000003811,  0.000797012,  0.000139380, 817.346376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000139380,  0.000797012
2017-03-23 12:42:54.798099, slv, 42010afffe8a0002(unknown)/1,  0.000136387,  0.000003811,  0.000122448,  0.000139380, 821.157376953, D, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000139380,  0.000122448
2017-03-23 12:42:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136387,  0.000002730,  0.000122448,  0.000136289, 821.157376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000136289,  0.000122448
2017-03-23 12:42:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136387, -0.000002870,  0.000122448,  0.000130745, 823.887376953, S, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000130745,  0.000122448
2017-03-23 12:42:56.763802, slv, 42010afffe8a0002(unknown)/1,  0.000136193, -0.000002870,  0.000103384,  0.000130745, 821.017376953, D, 0.000134636, 394, 0.000000537, 19000, 835, 41,  0.000130745,  0.000103384
2017-03-23 12:42:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136193, -0.000016093,  0.000103384,  0.000109649, 821.017376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000109649,  0.000103384
2017-03-23 12:42:57.908609, slv, 42010afffe8a0002(unknown)/1,  0.000136193, -0.000019181,  0.000103384,  0.000124375, 804.924376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000124375,  0.000103384
2017-03-23 12:42:58.420220, slv, 42010afffe8a0002(unknown)/1,  0.000138123, -0.000019181,  0.000680443,  0.000124375, 785.743376953, D, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000124375,  0.000680443
2017-03-23 12:42:58.907520, slv, 42010afffe8a0002(unknown)/1,  0.000138123, -0.000003876,  0.000680443,  0.000142190, 785.743376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000142190,  0.000680443
2017-03-23 12:42:59.632908, slv, 42010afffe8a0002(unknown)/1,  0.000140112, -0.000003876,  0.000114692,  0.000142190, 781.867376953, D, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000142190,  0.000114692
2017-03-23 12:42:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140112, -0.000003424,  0.000114692,  0.000129197, 781.867376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000129197,  0.000114692
2017-03-23 12:42:59.989237, slv, 42010afffe8a0002(unknown)/1,  0.000139826, -0.000003424,  0.000101083,  0.000129197, 778.443376953, D, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000129197,  0.000101083
2017-03-23 12:43:00.700950, slv, 42010afffe8a0002(unknown)/1,  0.000139433, -0.000003424,  0.000099250,  0.000129197, 778.443376953, D, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000129197,  0.000099250
2017-03-23 12:43:00.898204, slv, 42010afffe8a0002(unknown)/1,  0.000139170, -0.000003424,  0.000132708,  0.000129197, 778.443376953, D, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000129197,  0.000132708
2017-03-23 12:43:00.907547, slv, 42010afffe8a0002(unknown)/1,  0.000139170, -0.000005624,  0.000132708,  0.000138836, 778.443376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000138836,  0.000132708
2017-03-23 12:43:01.907542, slv, 42010afffe8a0002(unknown)/1,  0.000139170,  0.000001831,  0.000132708,  0.000143167, 772.819376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000143167,  0.000132708
2017-03-23 12:43:02.418994, slv, 42010afffe8a0002(unknown)/1,  0.000140986,  0.000001831,  0.000616517,  0.000143167, 774.650376953, D, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000143167,  0.000616517
2017-03-23 12:43:02.908725, slv, 42010afffe8a0002(unknown)/1,  0.000140986,  0.000010801,  0.000616517,  0.000158592, 774.650376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000158592,  0.000616517
2017-03-23 12:43:03.856355, slv, 42010afffe8a0002(unknown)/1,  0.000142792,  0.000010801,  0.000107964,  0.000158592, 785.451376953, D, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000158592,  0.000107964
2017-03-23 12:43:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000142792,  0.000005423,  0.000107964,  0.000136031, 785.451376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000136031,  0.000107964
2017-03-23 12:43:04.907517, slv, 42010afffe8a0002(unknown)/1,  0.000142792,  0.000031517,  0.000107964,  0.000212587, 790.874376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000212587,  0.000107964
2017-03-23 12:43:05.309514, slv, 42010afffe8a0002(unknown)/1,  0.000142940,  0.000031517,  0.000129949,  0.000212587, 822.391376953, D, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000212587,  0.000129949
2017-03-23 12:43:05.907518, slv, 42010afffe8a0002(unknown)/1,  0.000142940,  0.000042337,  0.000129949,  0.000157821, 822.391376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000157821,  0.000129949
2017-03-23 12:43:06.081027, slv, 42010afffe8a0002(unknown)/1,  0.000143344,  0.000042337,  0.000174729,  0.000157821, 864.728376953, D, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000157821,  0.000174729
2017-03-23 12:43:06.907514, slv, 42010afffe8a0002(unknown)/1,  0.000143344,  0.000005674,  0.000174729,  0.000139812, 864.728376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000139812,  0.000174729
2017-03-23 12:43:07.499355, slv, 42010afffe8a0002(unknown)/1,  0.000143428,  0.000005674,  0.000122528,  0.000139812, 870.402376953, D, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000139812,  0.000122528
2017-03-23 12:43:07.909025, slv, 42010afffe8a0002(unknown)/1,  0.000143428,  0.000001522,  0.000122528,  0.000150004, 870.402376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000150004,  0.000122528
2017-03-23 12:43:08.884261, slv, 42010afffe8a0002(unknown)/1,  0.000143283,  0.000001522,  0.000124299,  0.000150004, 871.924376953, D, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000150004,  0.000124299
2017-03-23 12:43:08.907593, slv, 42010afffe8a0002(unknown)/1,  0.000143283,  0.000057382,  0.000124299,  0.000251471, 871.924376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000251471,  0.000124299
2017-03-23 12:43:09.907508, slv, 42010afffe8a0002(unknown)/1,  0.000143283,  0.000069819,  0.000124299,  0.000174733, 929.306376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000174733,  0.000124299
2017-03-23 12:43:10.102620, slv, 42010afffe8a0002(unknown)/1,  0.000143163,  0.000069819,  0.000093253,  0.000174733, 999.125376953, D, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000174733,  0.000093253
2017-03-23 12:43:10.907873, slv, 42010afffe8a0002(unknown)/1,  0.000143163,  0.000187713,  0.000093253,  0.000487139, 999.125376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000487139,  0.000093253
2017-03-23 12:43:11.468339, slv, 42010afffe8a0002(unknown)/1,  0.000144375,  0.000187713,  0.000127879,  0.000487139, 1186.838376953, D, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000487139,  0.000127879
2017-03-23 12:43:11.907494, slv, 42010afffe8a0002(unknown)/1,  0.000144375,  0.000155330,  0.000127879,  0.000111058, 1186.838376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000111058,  0.000127879
2017-03-23 12:43:12.490661, slv, 42010afffe8a0002(unknown)/1,  0.000145445,  0.000155330,  0.000125462,  0.000111058, 1342.168376953, D, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000111058,  0.000125462
2017-03-23 12:43:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000145445, -0.000055151,  0.000125462,  0.000068458, 1342.168376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000068458,  0.000125462
2017-03-23 12:43:13.081343, slv, 42010afffe8a0002(unknown)/1,  0.000145104, -0.000055151,  0.000189573,  0.000068458, 1287.017376953, D, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000068458,  0.000189573
2017-03-23 12:43:13.907565, slv, 42010afffe8a0002(unknown)/1,  0.000145104, -0.000060853,  0.000189573,  0.000100384, 1287.017376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000100384,  0.000189573
2017-03-23 12:43:14.106742, slv, 42010afffe8a0002(unknown)/1,  0.000145310, -0.000060853,  0.000274701,  0.000100384, 1226.164376953, D, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000100384,  0.000274701
2017-03-23 12:43:14.791197, slv, 42010afffe8a0002(unknown)/1,  0.000145459, -0.000060853,  0.000144016,  0.000100384, 1226.164376953, D, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000100384,  0.000144016
2017-03-23 12:43:14.907502, slv, 42010afffe8a0002(unknown)/1,  0.000145459, -0.000043458,  0.000144016,  0.000103262, 1226.164376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000103262,  0.000144016
2017-03-23 12:43:15.298614, slv, 42010afffe8a0002(unknown)/1,  0.000145362, -0.000043458,  0.000209328,  0.000103262, 1182.706376953, D, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000103262,  0.000209328
2017-03-23 12:43:15.871957, slv, 42010afffe8a0002(unknown)/1,  0.000145306, -0.000043458,  0.000151180,  0.000103262, 1182.706376953, D, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000103262,  0.000151180
2017-03-23 12:43:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000145306, -0.000027717,  0.000151180,  0.000132068, 1182.706376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000132068,  0.000151180
2017-03-23 12:43:16.907522, slv, 42010afffe8a0002(unknown)/1,  0.000145306, -0.000013214,  0.000151180,  0.000132115, 1154.989376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000132115,  0.000151180
2017-03-23 12:43:17.496635, slv, 42010afffe8a0002(unknown)/1,  0.000145311, -0.000013214,  0.000195951,  0.000132115, 1141.775376953, D, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000132115,  0.000195951
2017-03-23 12:43:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000145311, -0.000029627,  0.000195951,  0.000099246, 1141.775376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000099246,  0.000195951
2017-03-23 12:43:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000145311, -0.000052689,  0.000195951,  0.000085997, 1112.148376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000085997,  0.000195951
2017-03-23 12:43:19.308909, slv, 42010afffe8a0002(unknown)/1,  0.000145436, -0.000052689,  0.000199062,  0.000085997, 1059.459376953, D, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000085997,  0.000199062
2017-03-23 12:43:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000145436, -0.000047994,  0.000199062,  0.000108761, 1059.459376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000108761,  0.000199062
2017-03-23 12:43:20.907519, slv, 42010afffe8a0002(unknown)/1,  0.000145436, -0.000014125,  0.000199062,  0.000153861, 1011.465376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000153861,  0.000199062
2017-03-23 12:43:21.284791, slv, 42010afffe8a0002(unknown)/1,  0.000145337, -0.000014125,  0.000117406,  0.000153861, 997.340376953, D, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000153861,  0.000117406
2017-03-23 12:43:21.907569, slv, 42010afffe8a0002(unknown)/1,  0.000145337,  0.000024770,  0.000117406,  0.000186453, 997.340376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000186453,  0.000117406
2017-03-23 12:43:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000145337, -0.000000297,  0.000117406,  0.000103626, 1022.110376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000103626,  0.000117406
2017-03-23 12:43:23.261015, slv, 42010afffe8a0002(unknown)/1,  0.000145091, -0.000000297,  0.000143541,  0.000103626, 1021.813376953, D, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000103626,  0.000143541
2017-03-23 12:43:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000145091, -0.000025316,  0.000143541,  0.000136169, 1021.813376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000136169,  0.000143541
2017-03-23 12:43:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000145091, -0.000019591,  0.000143541,  0.000114830, 996.497376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000114830,  0.000143541
2017-03-23 12:43:25.022149, slv, 42010afffe8a0002(unknown)/1,  0.000144703, -0.000019591,  0.000118935,  0.000114830, 976.906376953, D, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000114830,  0.000118935
2017-03-23 12:43:25.104880, slv, 42010afffe8a0002(unknown)/1,  0.000144274, -0.000019591,  0.000120342,  0.000114830, 976.906376953, D, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000114830,  0.000120342
2017-03-23 12:43:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000144274, -0.000027137,  0.000120342,  0.000120260, 976.906376953, S, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000120260,  0.000120342
2017-03-23 12:43:26.277284, slv, 42010afffe8a0002(unknown)/1,  0.000143960, -0.000027137,  0.000141316,  0.000120260, 949.769376953, D, 0.000133280, 1350, -0.000000773, 15988, 853, 36,  0.000120260,  0.000141316
2017-03-23 12:43:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000143960, -0.000047149,  0.000141316,  0.000073675, 949.769376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000073675,  0.000141316
2017-03-23 12:43:27.907569, slv, 42010afffe8a0002(unknown)/1,  0.000143960, -0.000023386,  0.000141316,  0.000167473, 902.620376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000167473,  0.000141316
2017-03-23 12:43:27.952615, slv, 42010afffe8a0002(unknown)/1,  0.000143856, -0.000023386,  0.000120159,  0.000167473, 879.234376953, D, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000167473,  0.000120159
2017-03-23 12:43:28.908694, slv, 42010afffe8a0002(unknown)/1,  0.000143856, -0.000016676,  0.000120159,  0.000086991, 879.234376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000086991,  0.000120159
2017-03-23 12:43:29.088242, slv, 42010afffe8a0002(unknown)/1,  0.000143587, -0.000016676,  0.000131877,  0.000086991, 862.558376953, D, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000086991,  0.000131877
2017-03-23 12:43:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000143587, -0.000039313,  0.000131877,  0.000121825, 862.558376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000121825,  0.000131877
2017-03-23 12:43:30.173249, slv, 42010afffe8a0002(unknown)/1,  0.000143221, -0.000039313,  0.000140045,  0.000121825, 823.245376953, D, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000121825,  0.000140045
2017-03-23 12:43:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000143221, -0.000019762,  0.000140045,  0.000125459, 823.245376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000125459,  0.000140045
2017-03-23 12:43:31.145777, slv, 42010afffe8a0002(unknown)/1,  0.000142947, -0.000019762,  0.000115508,  0.000125459, 803.483376953, D, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000125459,  0.000115508
2017-03-23 12:43:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000142947, -0.000009802,  0.000115508,  0.000141104, 803.483376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000141104,  0.000115508
2017-03-23 12:43:32.247006, slv, 42010afffe8a0002(unknown)/1,  0.000142620, -0.000009802,  0.000105905,  0.000141104, 793.681376953, D, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000141104,  0.000105905
2017-03-23 12:43:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000142620,  0.000002841,  0.000105905,  0.000150145, 793.681376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000150145,  0.000105905
2017-03-23 12:43:32.987600, slv, 42010afffe8a0002(unknown)/1,  0.000142343,  0.000002841,  0.000102387,  0.000150145, 796.522376953, D, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000150145,  0.000102387
2017-03-23 12:43:33.170261, slv, 42010afffe8a0002(unknown)/1,  0.000142244,  0.000002841,  0.000141327,  0.000150145, 796.522376953, D, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000150145,  0.000141327
2017-03-23 12:43:33.908644, slv, 42010afffe8a0002(unknown)/1,  0.000142244, -0.000002696,  0.000141327,  0.000129327, 796.522376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000129327,  0.000141327
2017-03-23 12:43:34.630981, slv, 42010afffe8a0002(unknown)/1,  0.000142147, -0.000002696,  0.000123237,  0.000129327, 793.826376953, D, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000129327,  0.000123237
2017-03-23 12:43:34.907513, slv, 42010afffe8a0002(unknown)/1,  0.000142147,  0.000012574,  0.000123237,  0.000180212, 793.826376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000180212,  0.000123237
2017-03-23 12:43:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000142147,  0.000014799,  0.000123237,  0.000133680, 806.400376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000133680,  0.000123237
2017-03-23 12:43:36.083175, slv, 42010afffe8a0002(unknown)/1,  0.000141984,  0.000014799,  0.000140694,  0.000133680, 821.199376953, D, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000133680,  0.000140694
2017-03-23 12:43:36.462635, slv, 42010afffe8a0002(unknown)/1,  0.000141758,  0.000014799,  0.000102076,  0.000133680, 821.199376953, D, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000133680,  0.000102076
2017-03-23 12:43:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000141758, -0.000015344,  0.000102076,  0.000119535, 821.199376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000119535,  0.000102076
2017-03-23 12:43:37.443714, slv, 42010afffe8a0002(unknown)/1,  0.000141426, -0.000015344,  0.000126876,  0.000119535, 805.855376953, D, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000119535,  0.000126876
2017-03-23 12:43:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000141426, -0.000011721,  0.000126876,  0.000140205, 805.855376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000140205,  0.000126876
2017-03-23 12:43:38.333727, slv, 42010afffe8a0002(unknown)/1,  0.000141203, -0.000011721,  0.000121915,  0.000140205, 794.134376953, D, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000140205,  0.000121915
2017-03-23 12:43:38.908721, slv, 42010afffe8a0002(unknown)/1,  0.000141203, -0.000015888,  0.000121915,  0.000110647, 794.134376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000110647,  0.000121915
2017-03-23 12:43:39.907516, slv, 42010afffe8a0002(unknown)/1,  0.000141203, -0.000010249,  0.000121915,  0.000151261, 778.246376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000151261,  0.000121915
2017-03-23 12:43:40.166248, slv, 42010afffe8a0002(unknown)/1,  0.000141011, -0.000010249,  0.000102382,  0.000151261, 767.997376953, D, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000151261,  0.000102382
2017-03-23 12:43:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000141011, -0.000012294,  0.000102382,  0.000106364, 767.997376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000106364,  0.000102382
2017-03-23 12:43:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141011, -0.000015172,  0.000102382,  0.000145313, 755.703376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000145313,  0.000102382
2017-03-23 12:43:41.918414, slv, 42010afffe8a0002(unknown)/1,  0.000140768, -0.000015172,  0.000102773,  0.000145313, 740.531376953, D, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000145313,  0.000102773
2017-03-23 12:43:42.226740, slv, 42010afffe8a0002(unknown)/1,  0.000140462, -0.000015172,  0.000091218,  0.000145313, 740.531376953, D, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000145313,  0.000091218
2017-03-23 12:43:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000140462, -0.000011500,  0.000091218,  0.000113160, 740.531376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000113160,  0.000091218
2017-03-23 12:43:43.443993, slv, 42010afffe8a0002(unknown)/1,  0.000140020, -0.000011500,  0.000099121,  0.000113160, 729.031376953, D, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000113160,  0.000099121
2017-03-23 12:43:43.908569, slv, 42010afffe8a0002(unknown)/1,  0.000140020, -0.000013756,  0.000099121,  0.000139810, 729.031376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000139810,  0.000099121
2017-03-23 12:43:44.414440, slv, 42010afffe8a0002(unknown)/1,  0.000139710, -0.000013756,  0.000128719,  0.000139810, 715.275376953, D, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000139810,  0.000128719
2017-03-23 12:43:44.907492, slv, 42010afffe8a0002(unknown)/1,  0.000139710, -0.000012679,  0.000128719,  0.000114562, 715.275376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000114562,  0.000128719
2017-03-23 12:43:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139710, -0.000017421,  0.000128719,  0.000130016, 702.596376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000130016,  0.000128719
2017-03-23 12:43:46.088262, slv, 42010afffe8a0002(unknown)/1,  0.000139487, -0.000017421,  0.000103246,  0.000130016, 685.175376953, D, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000130016,  0.000103246
2017-03-23 12:43:46.327727, slv, 42010afffe8a0002(unknown)/1,  0.000139087, -0.000017421,  0.000092299,  0.000130016, 685.175376953, D, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000130016,  0.000092299
2017-03-23 12:43:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000139087, -0.000013417,  0.000092299,  0.000121947, 685.175376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000121947,  0.000092299
2017-03-23 12:43:47.888568, slv, 42010afffe8a0002(unknown)/1,  0.000138641, -0.000013417,  0.000098012,  0.000121947, 671.758376953, D, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000121947,  0.000098012
2017-03-23 12:43:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000138641, -0.000001726,  0.000098012,  0.000152329, 671.758376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000152329,  0.000098012
2017-03-23 12:43:48.587484, slv, 42010afffe8a0002(unknown)/1,  0.000138262, -0.000001726,  0.000085314,  0.000152329, 670.032376953, D, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000152329,  0.000085314
2017-03-23 12:43:48.908824, slv, 42010afffe8a0002(unknown)/1,  0.000138262, -0.000010944,  0.000085314,  0.000102685, 670.032376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000102685,  0.000085314
2017-03-23 12:43:49.511436, slv, 42010afffe8a0002(unknown)/1,  0.000137790, -0.000010944,  0.000091891,  0.000102685, 659.088376953, D, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000102685,  0.000091891
2017-03-23 12:43:49.579416, slv, 42010afffe8a0002(unknown)/1,  0.000137191, -0.000010944,  0.000100522,  0.000102685, 659.088376953, D, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000102685,  0.000100522
2017-03-23 12:43:49.907509, slv, 42010afffe8a0002(unknown)/1,  0.000137191, -0.000011855,  0.000100522,  0.000149058, 659.088376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000149058,  0.000100522
2017-03-23 12:43:50.851704, slv, 42010afffe8a0002(unknown)/1,  0.000136780, -0.000011855,  0.000091327,  0.000149058, 647.233376953, D, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000149058,  0.000091327
2017-03-23 12:43:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136780, -0.000017861,  0.000091327,  0.000089191, 647.233376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000089191,  0.000091327
2017-03-23 12:43:51.400026, slv, 42010afffe8a0002(unknown)/1,  0.000136313, -0.000017861,  0.000097934,  0.000089191, 629.372376953, D, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000089191,  0.000097934
2017-03-23 12:43:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136313, -0.000021233,  0.000097934,  0.000141435, 629.372376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000141435,  0.000097934
2017-03-23 12:43:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136313,  0.000002595,  0.000097934,  0.000136382, 608.139376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000136382,  0.000097934
2017-03-23 12:43:53.280054, slv, 42010afffe8a0002(unknown)/1,  0.000135837,  0.000002595,  0.000100012,  0.000136382, 610.734376953, D, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000136382,  0.000100012
2017-03-23 12:43:53.908764, slv, 42010afffe8a0002(unknown)/1,  0.000135837,  0.000008049,  0.000100012,  0.000151867, 610.734376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000151867,  0.000100012
2017-03-23 12:43:54.528269, slv, 42010afffe8a0002(unknown)/1,  0.000135530,  0.000008049,  0.000076592,  0.000151867, 618.783376953, D, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000151867,  0.000076592
2017-03-23 12:43:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135530,  0.000003686,  0.000076592,  0.000126871, 618.783376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000126871,  0.000076592
2017-03-23 12:43:55.052341, slv, 42010afffe8a0002(unknown)/1,  0.000135105,  0.000003686,  0.000078061,  0.000126871, 622.469376953, D, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000126871,  0.000078061
2017-03-23 12:43:55.907524, slv, 42010afffe8a0002(unknown)/1,  0.000135105,  0.000016785,  0.000078061,  0.000177333, 622.469376953, S, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000177333,  0.000078061
2017-03-23 12:43:56.693787, slv, 42010afffe8a0002(unknown)/1,  0.000134902,  0.000016785,  0.000106120,  0.000177333, 639.254376953, D, 0.000143349, 2298, 0.000004292, 55318, 977, 169,  0.000177333,  0.000106120
2017-03-23 12:43:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000134902,  0.000041942,  0.000106120,  0.000176559, 639.254376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000176559,  0.000106120
2017-03-23 12:43:57.907501, slv, 42010afffe8a0002(unknown)/1,  0.000134902,  0.000038587,  0.000106120,  0.000170420, 681.196376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000170420,  0.000106120
2017-03-23 12:43:58.024596, slv, 42010afffe8a0002(unknown)/1,  0.000134904,  0.000038587,  0.000086125,  0.000170420, 719.783376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000170420,  0.000086125
2017-03-23 12:43:58.908618, slv, 42010afffe8a0002(unknown)/1,  0.000134904,  0.000005058,  0.000086125,  0.000109501, 719.783376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000109501,  0.000086125
2017-03-23 12:43:59.720912, slv, 42010afffe8a0002(unknown)/1,  0.000134618,  0.000005058,  0.000100409,  0.000109501, 724.841376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000109501,  0.000100409
2017-03-23 12:43:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134618, -0.000007570,  0.000100409,  0.000144881, 724.841376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000144881,  0.000100409
2017-03-23 12:44:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134618, -0.000001649,  0.000100409,  0.000121058, 717.271376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000121058,  0.000100409
2017-03-23 12:44:01.037504, slv, 42010afffe8a0002(unknown)/1,  0.000134260, -0.000001649,  0.000115762,  0.000121058, 715.622376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000121058,  0.000115762
2017-03-23 12:44:01.503845, slv, 42010afffe8a0002(unknown)/1,  0.000133906, -0.000001649,  0.000088464,  0.000121058, 715.622376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000121058,  0.000088464
2017-03-23 12:44:01.907537, slv, 42010afffe8a0002(unknown)/1,  0.000133906,  0.000042145,  0.000088464,  0.000231757, 715.622376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000231757,  0.000088464
2017-03-23 12:44:02.285064, slv, 42010afffe8a0002(unknown)/1,  0.000133984,  0.000042145,  0.000114329,  0.000231757, 757.767376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000231757,  0.000114329
2017-03-23 12:44:02.574087, slv, 42010afffe8a0002(unknown)/1,  0.000134641,  0.000042145,  0.000126302,  0.000231757, 757.767376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000231757,  0.000126302
2017-03-23 12:44:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134641,  0.000048071,  0.000126302,  0.000132932, 757.767376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000132932,  0.000126302
2017-03-23 12:44:03.908838, slv, 42010afffe8a0002(unknown)/1,  0.000134641,  0.000004494,  0.000126302,  0.000145337, 805.838376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000145337,  0.000126302
2017-03-23 12:44:04.141567, slv, 42010afffe8a0002(unknown)/1,  0.000135014,  0.000004494,  0.000130763,  0.000145337, 810.332376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000145337,  0.000130763
2017-03-23 12:44:04.907486, slv, 42010afffe8a0002(unknown)/1,  0.000135014,  0.000002174,  0.000130763,  0.000128665, 810.332376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000128665,  0.000130763
2017-03-23 12:44:05.663350, slv, 42010afffe8a0002(unknown)/1,  0.000134993,  0.000002174,  0.000129941,  0.000128665, 812.506376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000128665,  0.000129941
2017-03-23 12:44:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134993,  0.000006965,  0.000129941,  0.000155271, 812.506376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000155271,  0.000129941
2017-03-23 12:44:06.134743, slv, 42010afffe8a0002(unknown)/1,  0.000134977,  0.000006965,  0.000121958,  0.000155271, 819.471376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000155271,  0.000121958
2017-03-23 12:44:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134977,  0.000002567,  0.000121958,  0.000119833, 819.471376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000119833,  0.000121958
2017-03-23 12:44:07.162806, slv, 42010afffe8a0002(unknown)/1,  0.000134794,  0.000002567,  0.000095951,  0.000119833, 822.038376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000119833,  0.000095951
2017-03-23 12:44:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134794, -0.000012140,  0.000095951,  0.000125657, 822.038376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000125657,  0.000095951
2017-03-23 12:44:08.136600, slv, 42010afffe8a0002(unknown)/1,  0.000134589, -0.000012140,  0.000145255,  0.000125657, 809.898376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000125657,  0.000145255
2017-03-23 12:44:08.908583, slv, 42010afffe8a0002(unknown)/1,  0.000134589, -0.000010964,  0.000145255,  0.000121797, 809.898376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000121797,  0.000145255
2017-03-23 12:44:08.987423, slv, 42010afffe8a0002(unknown)/1,  0.000134495, -0.000010964,  0.000121695,  0.000121797, 798.934376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000121797,  0.000121695
2017-03-23 12:44:08.996233, slv, 42010afffe8a0002(unknown)/1,  0.000134089, -0.000010964,  0.000068749,  0.000121797, 798.934376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000121797,  0.000068749
2017-03-23 12:44:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134089,  0.000003062,  0.000068749,  0.000153006, 798.934376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000153006,  0.000068749
2017-03-23 12:44:10.860060, slv, 42010afffe8a0002(unknown)/1,  0.000133849,  0.000003062,  0.000131330,  0.000153006, 801.996376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000153006,  0.000131330
2017-03-23 12:44:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133849,  0.000004671,  0.000131330,  0.000124274, 801.996376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000124274,  0.000131330
2017-03-23 12:44:11.543196, slv, 42010afffe8a0002(unknown)/1,  0.000133715,  0.000004671,  0.000092424,  0.000124274, 806.667376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000124274,  0.000092424
2017-03-23 12:44:11.907509, slv, 42010afffe8a0002(unknown)/1,  0.000133715,  0.000015373,  0.000092424,  0.000174036, 806.667376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000174036,  0.000092424
2017-03-23 12:44:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133715,  0.000024268,  0.000092424,  0.000141932, 822.040376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000141932,  0.000092424
2017-03-23 12:44:13.304220, slv, 42010afffe8a0002(unknown)/1,  0.000133383,  0.000024268,  0.000091266,  0.000141932, 846.308376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000141932,  0.000091266
2017-03-23 12:44:13.476057, slv, 42010afffe8a0002(unknown)/1,  0.000133170,  0.000024268,  0.000103875,  0.000141932, 846.308376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000141932,  0.000103875
2017-03-23 12:44:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133170,  0.000000658,  0.000103875,  0.000126269, 846.308376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000126269,  0.000103875
2017-03-23 12:44:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133170, -0.000026403,  0.000103875,  0.000087264, 846.966376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000087264,  0.000103875
2017-03-23 12:44:15.376364, slv, 42010afffe8a0002(unknown)/1,  0.000132774, -0.000026403,  0.000098321,  0.000087264, 820.563376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000087264,  0.000098321
2017-03-23 12:44:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132774, -0.000020280,  0.000098321,  0.000138120, 820.563376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000138120,  0.000098321
2017-03-23 12:44:16.107693, slv, 42010afffe8a0002(unknown)/1,  0.000132344, -0.000020280,  0.000097205,  0.000138120, 800.283376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000138120,  0.000097205
2017-03-23 12:44:16.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132344, -0.000002332,  0.000097205,  0.000122333, 800.283376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000122333,  0.000097205
2017-03-23 12:44:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132344, -0.000002114,  0.000097205,  0.000138126, 797.951376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000138126,  0.000097205
2017-03-23 12:44:17.953284, slv, 42010afffe8a0002(unknown)/1,  0.000132090, -0.000002114,  0.000090839,  0.000138126, 795.837376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000138126,  0.000090839
2017-03-23 12:44:18.092777, slv, 42010afffe8a0002(unknown)/1,  0.000131813, -0.000002114,  0.000090250,  0.000138126, 795.837376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000138126,  0.000090250
2017-03-23 12:44:18.384832, slv, 42010afffe8a0002(unknown)/1,  0.000131499, -0.000002114,  0.000080331,  0.000138126, 795.837376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000138126,  0.000080331
2017-03-23 12:44:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131499, -0.000004495,  0.000080331,  0.000116727, 795.837376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000116727,  0.000080331
2017-03-23 12:44:18.929315, slv, 42010afffe8a0002(unknown)/1,  0.000131159, -0.000004495,  0.000103832,  0.000116727, 791.342376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000116727,  0.000103832
2017-03-23 12:44:19.908714, slv, 42010afffe8a0002(unknown)/1,  0.000131159, -0.000003810,  0.000103832,  0.000138312, 791.342376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000138312,  0.000103832
2017-03-23 12:44:19.992598, slv, 42010afffe8a0002(unknown)/1,  0.000130902, -0.000003810,  0.000100063,  0.000138312, 787.532376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000138312,  0.000100063
2017-03-23 12:44:20.352453, slv, 42010afffe8a0002(unknown)/1,  0.000130671, -0.000003810,  0.000087848,  0.000138312, 787.532376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000138312,  0.000087848
2017-03-23 12:44:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130671, -0.000005939,  0.000087848,  0.000111640, 787.532376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000111640,  0.000087848
2017-03-23 12:44:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130671, -0.000001030,  0.000087848,  0.000147641, 781.593376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000147641,  0.000087848
2017-03-23 12:44:22.169337, slv, 42010afffe8a0002(unknown)/1,  0.000131010, -0.000001030,  0.000235565,  0.000147641, 780.563376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000147641,  0.000235565
2017-03-23 12:44:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131010,  0.000008013,  0.000235565,  0.000130065, 780.563376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000130065,  0.000235565
2017-03-23 12:44:23.780726, slv, 42010afffe8a0002(unknown)/1,  0.000131293,  0.000008013,  0.000083297,  0.000130065, 788.576376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000130065,  0.000083297
2017-03-23 12:44:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131293,  0.000001246,  0.000083297,  0.000134729, 788.576376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000134729,  0.000083297
2017-03-23 12:44:24.020554, slv, 42010afffe8a0002(unknown)/1,  0.000131216,  0.000001246,  0.000157397,  0.000134729, 789.822376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000134729,  0.000157397
2017-03-23 12:44:24.908616, slv, 42010afffe8a0002(unknown)/1,  0.000131216,  0.000006856,  0.000157397,  0.000141492, 789.822376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000141492,  0.000157397
2017-03-23 12:44:25.085212, slv, 42010afffe8a0002(unknown)/1,  0.000131171,  0.000006856,  0.000079602,  0.000141492, 796.678376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000141492,  0.000079602
2017-03-23 12:44:25.220681, slv, 42010afffe8a0002(unknown)/1,  0.000130869,  0.000006856,  0.000084878,  0.000141492, 796.678376953, D, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000141492,  0.000084878
2017-03-23 12:44:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130869,  0.000002880,  0.000084878,  0.000126352, 796.678376953, S, 0.000139870, 2743, -0.000010351, 14064, 738, 86,  0.000126352,  0.000084878
2017-03-23 12:44:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130869,  0.000000854,  0.000084878,  0.000137094, 799.558376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000137094,  0.000084878
2017-03-23 12:44:27.101841, slv, 42010afffe8a0002(unknown)/1,  0.000130634,  0.000000854,  0.000099759,  0.000137094, 800.412376953, D, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000137094,  0.000099759
2017-03-23 12:44:27.497245, slv, 42010afffe8a0002(unknown)/1,  0.000130406,  0.000000854,  0.000090315,  0.000137094, 800.412376953, D, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000137094,  0.000090315
2017-03-23 12:44:27.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130406,  0.000027906,  0.000090315,  0.000179994, 800.412376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000179994,  0.000090315
2017-03-23 12:44:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130406,  0.000034606,  0.000090315,  0.000150031, 828.318376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000150031,  0.000090315
2017-03-23 12:44:29.328997, slv, 42010afffe8a0002(unknown)/1,  0.000130355,  0.000034606,  0.000131048,  0.000150031, 862.924376953, D, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000150031,  0.000131048
2017-03-23 12:44:29.908868, slv, 42010afffe8a0002(unknown)/1,  0.000130355,  0.000040008,  0.000131048,  0.000190747, 862.924376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000190747,  0.000131048
2017-03-23 12:44:30.526632, slv, 42010afffe8a0002(unknown)/1,  0.000130584,  0.000040008,  0.000108220,  0.000190747, 902.932376953, D, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000190747,  0.000108220
2017-03-23 12:44:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130584, -0.000001778,  0.000108220,  0.000066636, 902.932376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000066636,  0.000108220
2017-03-23 12:44:31.388110, slv, 42010afffe8a0002(unknown)/1,  0.000130331, -0.000001778,  0.000091860,  0.000066636, 901.154376953, D, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000066636,  0.000091860
2017-03-23 12:44:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000130331, -0.000017714,  0.000091860,  0.000158852, 901.154376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000158852,  0.000091860
2017-03-23 12:44:32.000944, slv, 42010afffe8a0002(unknown)/1,  0.000129896, -0.000017714,  0.000092521,  0.000158852, 883.440376953, D, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000158852,  0.000092521
2017-03-23 12:44:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129896,  0.000015612,  0.000092521,  0.000132600, 883.440376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000132600,  0.000092521
2017-03-23 12:44:33.487325, slv, 42010afffe8a0002(unknown)/1,  0.000129732,  0.000015612,  0.000093666,  0.000132600, 899.052376953, D, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000132600,  0.000093666
2017-03-23 12:44:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129732,  0.000000598,  0.000093666,  0.000128224, 899.052376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000128224,  0.000093666
2017-03-23 12:44:33.916303, slv, 42010afffe8a0002(unknown)/1,  0.000129454,  0.000000598,  0.000093327,  0.000128224, 899.650376953, D, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000128224,  0.000093327
2017-03-23 12:44:34.050685, slv, 42010afffe8a0002(unknown)/1,  0.000129163,  0.000000598,  0.000093460,  0.000128224, 899.650376953, D, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000128224,  0.000093460
2017-03-23 12:44:34.908864, slv, 42010afffe8a0002(unknown)/1,  0.000129163,  0.000001818,  0.000093460,  0.000134308, 899.650376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000134308,  0.000093460
2017-03-23 12:44:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129163, -0.000004510,  0.000093460,  0.000114998, 901.468376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000114998,  0.000093460
2017-03-23 12:44:36.008425, slv, 42010afffe8a0002(unknown)/1,  0.000128978, -0.000004510,  0.000132492,  0.000114998, 896.958376953, D, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000114998,  0.000132492
2017-03-23 12:44:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128978, -0.000020886,  0.000132492,  0.000101369, 896.958376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000101369,  0.000132492
2017-03-23 12:44:37.465485, slv, 42010afffe8a0002(unknown)/1,  0.000128753, -0.000020886,  0.000109357,  0.000101369, 876.072376953, D, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000101369,  0.000109357
2017-03-23 12:44:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128753, -0.000023040,  0.000109357,  0.000110280, 876.072376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000110280,  0.000109357
2017-03-23 12:44:38.573396, slv, 42010afffe8a0002(unknown)/1,  0.000128388, -0.000023040,  0.000100440,  0.000110280, 853.032376953, D, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000110280,  0.000100440
2017-03-23 12:44:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128388, -0.000016799,  0.000100440,  0.000113261, 853.032376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000113261,  0.000100440
2017-03-23 12:44:39.381800, slv, 42010afffe8a0002(unknown)/1,  0.000128082, -0.000016799,  0.000111329,  0.000113261, 836.233376953, D, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000113261,  0.000111329
2017-03-23 12:44:39.909085, slv, 42010afffe8a0002(unknown)/1,  0.000128082,  0.000018613,  0.000111329,  0.000180435, 836.233376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000180435,  0.000111329
2017-03-23 12:44:40.847578, slv, 42010afffe8a0002(unknown)/1,  0.000128048,  0.000018613,  0.000098622,  0.000180435, 854.846376953, D, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000180435,  0.000098622
2017-03-23 12:44:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128048,  0.000029256,  0.000098622,  0.000134209, 854.846376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000134209,  0.000098622
2017-03-23 12:44:41.819160, slv, 42010afffe8a0002(unknown)/1,  0.000128102,  0.000029256,  0.000112797,  0.000134209, 884.102376953, D, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000134209,  0.000112797
2017-03-23 12:44:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128102,  0.000002497,  0.000112797,  0.000126935, 884.102376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000126935,  0.000112797
2017-03-23 12:44:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128102, -0.000012330,  0.000112797,  0.000104608, 886.599376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000104608,  0.000112797
2017-03-23 12:44:43.310577, slv, 42010afffe8a0002(unknown)/1,  0.000127826, -0.000012330,  0.000090011,  0.000104608, 874.269376953, D, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000104608,  0.000090011
2017-03-23 12:44:43.907510, slv, 42010afffe8a0002(unknown)/1,  0.000127826,  0.000003918,  0.000090011,  0.000159156, 874.269376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000159156,  0.000090011
2017-03-23 12:44:44.537273, slv, 42010afffe8a0002(unknown)/1,  0.000127600,  0.000003918,  0.000099603,  0.000159156, 878.187376953, D, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000159156,  0.000099603
2017-03-23 12:44:44.908566, slv, 42010afffe8a0002(unknown)/1,  0.000127600,  0.000010578,  0.000099603,  0.000117426, 878.187376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000117426,  0.000099603
2017-03-23 12:44:45.680583, slv, 42010afffe8a0002(unknown)/1,  0.000127491,  0.000010578,  0.000106233,  0.000117426, 888.765376953, D, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000117426,  0.000106233
2017-03-23 12:44:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127491, -0.000007323,  0.000106233,  0.000123019, 888.765376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000123019,  0.000106233
2017-03-23 12:44:46.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127491,  0.000007612,  0.000106233,  0.000147187, 881.442376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000147187,  0.000106233
2017-03-23 12:44:47.072216, slv, 42010afffe8a0002(unknown)/1,  0.000127385,  0.000007612,  0.000112041,  0.000147187, 889.054376953, D, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000147187,  0.000112041
2017-03-23 12:44:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127385,  0.000010648,  0.000112041,  0.000128985, 889.054376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000128985,  0.000112041
2017-03-23 12:44:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127385,  0.000007208,  0.000112041,  0.000140202, 899.702376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000140202,  0.000112041
2017-03-23 12:44:49.030004, slv, 42010afffe8a0002(unknown)/1,  0.000127414,  0.000007208,  0.000117481,  0.000140202, 906.910376953, D, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000140202,  0.000117481
2017-03-23 12:44:49.908790, slv, 42010afffe8a0002(unknown)/1,  0.000127414,  0.000011086,  0.000117481,  0.000136770, 906.910376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000136770,  0.000117481
2017-03-23 12:44:50.018807, slv, 42010afffe8a0002(unknown)/1,  0.000127421,  0.000011086,  0.000117028,  0.000136770, 917.996376953, D, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000136770,  0.000117028
2017-03-23 12:44:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127421, -0.000000104,  0.000117028,  0.000117856, 917.996376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000117856,  0.000117028
2017-03-23 12:44:51.549831, slv, 42010afffe8a0002(unknown)/1,  0.000127278, -0.000000104,  0.000101467,  0.000117856, 917.892376953, D, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000117856,  0.000101467
2017-03-23 12:44:51.799573, slv, 42010afffe8a0002(unknown)/1,  0.000126958, -0.000000104,  0.000089996,  0.000117856, 917.892376953, D, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000117856,  0.000089996
2017-03-23 12:44:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126958, -0.000004991,  0.000089996,  0.000126540, 917.892376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000126540,  0.000089996
2017-03-23 12:44:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126958,  0.000009191,  0.000089996,  0.000145758, 912.901376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000145758,  0.000089996
2017-03-23 12:44:53.332806, slv, 42010afffe8a0002(unknown)/1,  0.000126844,  0.000009191,  0.000124972,  0.000145758, 922.092376953, D, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000145758,  0.000124972
2017-03-23 12:44:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126844,  0.000009925,  0.000124972,  0.000127895, 922.092376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000127895,  0.000124972
2017-03-23 12:44:53.926959, slv, 42010afffe8a0002(unknown)/1,  0.000126815,  0.000009925,  0.000101344,  0.000127895, 932.017376953, D, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000127895,  0.000101344
2017-03-23 12:44:54.536756, slv, 42010afffe8a0002(unknown)/1,  0.000126746,  0.000009925,  0.000132378,  0.000127895, 932.017376953, D, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000127895,  0.000132378
2017-03-23 12:44:54.908816, slv, 42010afffe8a0002(unknown)/1,  0.000126746,  0.000022007,  0.000132378,  0.000169711, 932.017376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000169711,  0.000132378
2017-03-23 12:44:55.886199, slv, 42010afffe8a0002(unknown)/1,  0.000126990,  0.000022007,  0.000139538,  0.000169711, 954.024376953, D, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000169711,  0.000139538
2017-03-23 12:44:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126990,  0.000030943,  0.000139538,  0.000145913, 954.024376953, S, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000145913,  0.000139538
2017-03-23 12:44:56.091825, slv, 42010afffe8a0002(unknown)/1,  0.000127253,  0.000030943,  0.000120019,  0.000145913, 984.967376953, D, 0.000133073, 1562, 0.000005343, 17694, 788, 40,  0.000145913,  0.000120019
2017-03-23 12:44:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127253,  0.000002930,  0.000120019,  0.000114190, 984.967376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000114190,  0.000120019
2017-03-23 12:44:56.941055, slv, 42010afffe8a0002(unknown)/1,  0.000127125,  0.000002930,  0.000096212,  0.000114190, 987.897376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000114190,  0.000096212
2017-03-23 12:44:57.355196, slv, 42010afffe8a0002(unknown)/1,  0.000126840,  0.000002930,  0.000110835,  0.000114190, 987.897376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000114190,  0.000110835
2017-03-23 12:44:57.696285, slv, 42010afffe8a0002(unknown)/1,  0.000126753,  0.000002930,  0.000145758,  0.000114190, 987.897376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000114190,  0.000145758
2017-03-23 12:44:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126753, -0.000010510,  0.000145758,  0.000118794, 987.897376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000118794,  0.000145758
2017-03-23 12:44:58.426360, slv, 42010afffe8a0002(unknown)/1,  0.000126660, -0.000010510,  0.000104521,  0.000118794, 977.387376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000118794,  0.000104521
2017-03-23 12:44:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126660, -0.000023101,  0.000104521,  0.000088416, 977.387376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000088416,  0.000104521
2017-03-23 12:44:59.235818, slv, 42010afffe8a0002(unknown)/1,  0.000126299, -0.000023101,  0.000102490,  0.000088416, 954.286376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000088416,  0.000102490
2017-03-23 12:44:59.408443, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000023101,  0.000142331,  0.000088416, 954.286376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000088416,  0.000142331
2017-03-23 12:44:59.908605, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000016789,  0.000142331,  0.000130639, 954.286376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000130639,  0.000142331
2017-03-23 12:45:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000011170,  0.000142331,  0.000098966, 937.497376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000098966,  0.000142331
2017-03-23 12:45:01.336045, slv, 42010afffe8a0002(unknown)/1,  0.000125792, -0.000011170,  0.000127751,  0.000098966, 926.327376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000098966,  0.000127751
2017-03-23 12:45:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125792, -0.000013374,  0.000127751,  0.000126051, 926.327376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000126051,  0.000127751
2017-03-23 12:45:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125792,  0.000014260,  0.000127751,  0.000154055, 912.953376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000154055,  0.000127751
2017-03-23 12:45:03.006946, slv, 42010afffe8a0002(unknown)/1,  0.000125697,  0.000014260,  0.000098082,  0.000154055, 927.213376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000154055,  0.000098082
2017-03-23 12:45:03.792179, slv, 42010afffe8a0002(unknown)/1,  0.000125699,  0.000014260,  0.000097017,  0.000154055, 927.213376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000154055,  0.000097017
2017-03-23 12:45:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125699,  0.000006714,  0.000097017,  0.000110864, 927.213376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000110864,  0.000097017
2017-03-23 12:45:04.908597, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000021581,  0.000097017,  0.000097370, 933.927376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000097370,  0.000097017
2017-03-23 12:45:05.205999, slv, 42010afffe8a0002(unknown)/1,  0.000125527, -0.000021581,  0.000110243,  0.000097370, 912.346376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000097370,  0.000110243
2017-03-23 12:45:05.305891, slv, 42010afffe8a0002(unknown)/1,  0.000125184, -0.000021581,  0.000109350,  0.000097370, 912.346376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000097370,  0.000109350
2017-03-23 12:45:05.907549, slv, 42010afffe8a0002(unknown)/1,  0.000125184,  0.000003689,  0.000109350,  0.000160891, 912.346376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000160891,  0.000109350
2017-03-23 12:45:06.225332, slv, 42010afffe8a0002(unknown)/1,  0.000125058,  0.000003689,  0.000100928,  0.000160891, 916.035376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000160891,  0.000100928
2017-03-23 12:45:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125058,  0.000014848,  0.000100928,  0.000119047, 916.035376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000119047,  0.000100928
2017-03-23 12:45:07.596771, slv, 42010afffe8a0002(unknown)/1,  0.000125074,  0.000014848,  0.000123430,  0.000119047, 930.883376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000119047,  0.000123430
2017-03-23 12:45:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000003206,  0.000123430,  0.000124671, 930.883376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000124671,  0.000123430
2017-03-23 12:45:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000002801,  0.000123430,  0.000119873, 927.677376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000119873,  0.000123430
2017-03-23 12:45:09.153439, slv, 42010afffe8a0002(unknown)/1,  0.000124935, -0.000002801,  0.000102311,  0.000119873, 924.876376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000119873,  0.000102311
2017-03-23 12:45:09.180793, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000002801,  0.000116721,  0.000119873, 924.876376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000119873,  0.000116721
2017-03-23 12:45:09.360486, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000002801,  0.000119462,  0.000119873, 924.876376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000119873,  0.000119462
2017-03-23 12:45:09.908528, slv, 42010afffe8a0002(unknown)/1,  0.000124684,  0.000004025,  0.000119462,  0.000137935, 924.876376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000137935,  0.000119462
2017-03-23 12:45:10.382767, slv, 42010afffe8a0002(unknown)/1,  0.000124571,  0.000004025,  0.000092559,  0.000137935, 928.901376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000137935,  0.000092559
2017-03-23 12:45:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000028973,  0.000092559,  0.000053374, 928.901376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000053374,  0.000092559
2017-03-23 12:45:11.381640, slv, 42010afffe8a0002(unknown)/1,  0.000124287, -0.000028973,  0.000141727,  0.000053374, 899.928376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000053374,  0.000141727
2017-03-23 12:45:11.907501, slv, 42010afffe8a0002(unknown)/1,  0.000124287, -0.000013544,  0.000141727,  0.000168395, 899.928376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000168395,  0.000141727
2017-03-23 12:45:12.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124287,  0.000030117,  0.000141727,  0.000140414, 886.384376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000140414,  0.000141727
2017-03-23 12:45:13.052575, slv, 42010afffe8a0002(unknown)/1,  0.000124011,  0.000030117,  0.000090852,  0.000140414, 916.501376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000140414,  0.000090852
2017-03-23 12:45:13.301507, slv, 42010afffe8a0002(unknown)/1,  0.000123923,  0.000030117,  0.000101842,  0.000140414, 916.501376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000140414,  0.000101842
2017-03-23 12:45:13.443478, slv, 42010afffe8a0002(unknown)/1,  0.000123837,  0.000030117,  0.000090944,  0.000140414, 916.501376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000140414,  0.000090944
2017-03-23 12:45:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123837,  0.000003739,  0.000090944,  0.000115189, 916.501376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000115189,  0.000090944
2017-03-23 12:45:14.505899, slv, 42010afffe8a0002(unknown)/1,  0.000123631,  0.000003739,  0.000096128,  0.000115189, 920.240376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000115189,  0.000096128
2017-03-23 12:45:14.712595, slv, 42010afffe8a0002(unknown)/1,  0.000123428,  0.000003739,  0.000116075,  0.000115189, 920.240376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000115189,  0.000116075
2017-03-23 12:45:14.909134, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000013785,  0.000116075,  0.000104506, 920.240376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000104506,  0.000116075
2017-03-23 12:45:15.843183, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000013785,  0.000114965,  0.000104506, 906.455376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000104506,  0.000114965
2017-03-23 12:45:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000012067,  0.000114965,  0.000118048, 906.455376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000118048,  0.000114965
2017-03-23 12:45:16.436522, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000012067,  0.000113218,  0.000118048, 894.388376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000118048,  0.000113218
2017-03-23 12:45:16.892958, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000012067,  0.000134035,  0.000118048, 894.388376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000118048,  0.000134035
2017-03-23 12:45:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000003318,  0.000134035,  0.000121636, 894.388376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000121636,  0.000134035
2017-03-23 12:45:17.556405, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000003318,  0.000100267,  0.000121636, 891.070376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000121636,  0.000100267
2017-03-23 12:45:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122989,  0.000002967,  0.000100267,  0.000130347, 891.070376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000130347,  0.000100267
2017-03-23 12:45:18.743848, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000002967,  0.000141600,  0.000130347, 894.037376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000130347,  0.000141600
2017-03-23 12:45:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000005682,  0.000141600,  0.000104274, 894.037376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000104274,  0.000141600
2017-03-23 12:45:19.809640, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000005682,  0.000097743,  0.000104274, 888.355376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000104274,  0.000097743
2017-03-23 12:45:19.822602, slv, 42010afffe8a0002(unknown)/1,  0.000122566, -0.000005682,  0.000093280,  0.000104274, 888.355376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000104274,  0.000093280
2017-03-23 12:45:19.908847, slv, 42010afffe8a0002(unknown)/1,  0.000122566, -0.000011056,  0.000093280,  0.000119176, 888.355376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000119176,  0.000093280
2017-03-23 12:45:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122566,  0.000023498,  0.000093280,  0.000172953, 877.299376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000172953,  0.000093280
2017-03-23 12:45:21.215671, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000023498,  0.000096559,  0.000172953, 900.797376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000172953,  0.000096559
2017-03-23 12:45:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000025534,  0.000096559,  0.000123157, 900.797376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000123157,  0.000096559
2017-03-23 12:45:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000005244,  0.000096559,  0.000111304, 926.331376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000111304,  0.000096559
2017-03-23 12:45:23.130431, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000005244,  0.000129904,  0.000111304, 921.087376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000111304,  0.000129904
2017-03-23 12:45:23.557465, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000005244,  0.000138890,  0.000111304, 921.087376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000111304,  0.000138890
2017-03-23 12:45:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000010994,  0.000138890,  0.000111742, 921.087376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000111742,  0.000138890
2017-03-23 12:45:24.908515, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000015681,  0.000138890,  0.000102017, 910.093376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000102017,  0.000138890
2017-03-23 12:45:25.291136, slv, 42010afffe8a0002(unknown)/1,  0.000122412, -0.000015681,  0.000099957,  0.000102017, 894.412376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000102017,  0.000099957
2017-03-23 12:45:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122412,  0.000004588,  0.000099957,  0.000152133, 894.412376953, S, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000152133,  0.000099957
2017-03-23 12:45:25.936183, slv, 42010afffe8a0002(unknown)/1,  0.000122440,  0.000004588,  0.000142677,  0.000152133, 899.000376953, D, 0.000128390, 1318, 0.000006180, 16403, 891, 36,  0.000152133,  0.000142677
2017-03-23 12:45:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122440,  0.000016160,  0.000142677,  0.000125040, 899.000376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000125040,  0.000142677
2017-03-23 12:45:27.172378, slv, 42010afffe8a0002(unknown)/1,  0.000122600,  0.000016160,  0.000110951,  0.000125040, 915.160376953, D, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000125040,  0.000110951
2017-03-23 12:45:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000003523,  0.000110951,  0.000112954, 915.160376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000112954,  0.000110951
2017-03-23 12:45:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122600,  0.000005295,  0.000110951,  0.000142837, 911.637376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000142837,  0.000110951
2017-03-23 12:45:29.078774, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000005295,  0.000166503,  0.000142837, 916.932376953, D, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000142837,  0.000166503
2017-03-23 12:45:29.651299, slv, 42010afffe8a0002(unknown)/1,  0.000123367,  0.000005295,  0.000180341,  0.000142837, 916.932376953, D, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000142837,  0.000180341
2017-03-23 12:45:29.908765, slv, 42010afffe8a0002(unknown)/1,  0.000123367,  0.000016175,  0.000180341,  0.000135481, 916.932376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000135481,  0.000180341
2017-03-23 12:45:30.558314, slv, 42010afffe8a0002(unknown)/1,  0.000123753,  0.000016175,  0.000133519,  0.000135481, 933.107376953, D, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000135481,  0.000133519
2017-03-23 12:45:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000010491,  0.000133519,  0.000090656, 933.107376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000090656,  0.000133519
2017-03-23 12:45:31.249763, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000010491,  0.000125257,  0.000090656, 922.616376953, D, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000090656,  0.000125257
2017-03-23 12:45:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000003540,  0.000125257,  0.000149731, 922.616376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000149731,  0.000125257
2017-03-23 12:45:32.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123714,  0.000028727,  0.000125257,  0.000155153, 919.076376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000155153,  0.000125257
2017-03-23 12:45:33.235902, slv, 42010afffe8a0002(unknown)/1,  0.000123645,  0.000028727,  0.000106236,  0.000155153, 947.803376953, D, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000155153,  0.000106236
2017-03-23 12:45:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123645,  0.000013751,  0.000106236,  0.000119708, 947.803376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000119708,  0.000106236
2017-03-23 12:45:34.242679, slv, 42010afffe8a0002(unknown)/1,  0.000123684,  0.000013751,  0.000123474,  0.000119708, 961.554376953, D, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000119708,  0.000123474
2017-03-23 12:45:34.908638, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000013820,  0.000123474,  0.000099980, 961.554376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000099980,  0.000123474
2017-03-23 12:45:35.853449, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000013820,  0.000098195,  0.000099980, 947.734376953, D, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000099980,  0.000098195
2017-03-23 12:45:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000021625,  0.000098195,  0.000103928, 947.734376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000103928,  0.000098195
2017-03-23 12:45:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000020367,  0.000098195,  0.000102287, 926.109376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000102287,  0.000098195
2017-03-23 12:45:37.210850, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000020367,  0.000110595,  0.000102287, 905.742376953, D, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000102287,  0.000110595
2017-03-23 12:45:37.774198, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000020367,  0.000092260,  0.000102287, 905.742376953, D, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000102287,  0.000092260
2017-03-23 12:45:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000002136,  0.000092260,  0.000139735, 905.742376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000139735,  0.000092260
2017-03-23 12:45:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000008113,  0.000092260,  0.000122128, 903.606376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000122128,  0.000092260
2017-03-23 12:45:39.412340, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000008113,  0.000170340,  0.000122128, 911.719376953, D, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000122128,  0.000170340
2017-03-23 12:45:39.908588, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000005146,  0.000170340,  0.000113198, 911.719376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000113198,  0.000170340
2017-03-23 12:45:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000013919,  0.000170340,  0.000104565, 906.573376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000104565,  0.000170340
2017-03-23 12:45:40.949252, slv, 42010afffe8a0002(unknown)/1,  0.000122814, -0.000013919,  0.000097556,  0.000104565, 892.654376953, D, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000104565,  0.000097556
2017-03-23 12:45:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122814, -0.000007776,  0.000097556,  0.000125499, 892.654376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000125499,  0.000097556
2017-03-23 12:45:42.535012, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000007776,  0.000185111,  0.000125499, 884.878376953, D, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000125499,  0.000185111
2017-03-23 12:45:42.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000024654,  0.000185111,  0.000169522, 884.878376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000169522,  0.000185111
2017-03-23 12:45:43.171586, slv, 42010afffe8a0002(unknown)/1,  0.000123223,  0.000024654,  0.000094779,  0.000169522, 909.532376953, D, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000169522,  0.000094779
2017-03-23 12:45:43.907604, slv, 42010afffe8a0002(unknown)/1,  0.000123223,  0.000025698,  0.000094779,  0.000127996, 909.532376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000127996,  0.000094779
2017-03-23 12:45:44.379466, slv, 42010afffe8a0002(unknown)/1,  0.000123244,  0.000025698,  0.000106057,  0.000127996, 935.230376953, D, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000127996,  0.000106057
2017-03-23 12:45:44.908635, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000008026,  0.000106057,  0.000102419, 935.230376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000102419,  0.000106057
2017-03-23 12:45:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000011326,  0.000106057,  0.000121416, 927.204376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000121416,  0.000106057
2017-03-23 12:45:46.213840, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000011326,  0.000108500,  0.000121416, 915.878376953, D, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000121416,  0.000108500
2017-03-23 12:45:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000019139,  0.000108500,  0.000086681, 915.878376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000086681,  0.000108500
2017-03-23 12:45:46.992465, slv, 42010afffe8a0002(unknown)/1,  0.000122981, -0.000019139,  0.000137616,  0.000086681, 896.739376953, D, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000086681,  0.000137616
2017-03-23 12:45:47.262704, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000019139,  0.000125264,  0.000086681, 896.739376953, D, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000086681,  0.000125264
2017-03-23 12:45:47.303720, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000019139,  0.000132582,  0.000086681, 896.739376953, D, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000086681,  0.000132582
2017-03-23 12:45:47.908079, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000009563,  0.000132582,  0.000139853, 896.739376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000139853,  0.000132582
2017-03-23 12:45:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000003291,  0.000132582,  0.000098622, 887.176376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000098622,  0.000132582
2017-03-23 12:45:49.212793, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000003291,  0.000112898,  0.000098622, 883.885376953, D, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000098622,  0.000112898
2017-03-23 12:45:49.908869, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000010338,  0.000112898,  0.000125527, 883.885376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000125527,  0.000112898
2017-03-23 12:45:50.076191, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000010338,  0.000179422,  0.000125527, 873.547376953, D, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000125527,  0.000179422
2017-03-23 12:45:50.573375, slv, 42010afffe8a0002(unknown)/1,  0.000122591, -0.000010338,  0.000106991,  0.000125527, 873.547376953, D, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000125527,  0.000106991
2017-03-23 12:45:50.907526, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000021985,  0.000106991,  0.000163331, 873.547376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000163331,  0.000106991
2017-03-23 12:45:51.145918, slv, 42010afffe8a0002(unknown)/1,  0.000122718,  0.000021985,  0.000127095,  0.000163331, 895.532376953, D, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000163331,  0.000127095
2017-03-23 12:45:51.196693, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000021985,  0.000147899,  0.000163331, 895.532376953, D, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000163331,  0.000147899
2017-03-23 12:45:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000026394,  0.000147899,  0.000135200, 895.532376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000135200,  0.000147899
2017-03-23 12:45:52.759421, slv, 42010afffe8a0002(unknown)/1,  0.000123603,  0.000026394,  0.000161926,  0.000135200, 921.926376953, D, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000135200,  0.000161926
2017-03-23 12:45:52.907623, slv, 42010afffe8a0002(unknown)/1,  0.000123603,  0.000004092,  0.000161926,  0.000119738, 921.926376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000119738,  0.000161926
2017-03-23 12:45:53.344710, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000004092,  0.000118916,  0.000119738, 926.018376953, D, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000119738,  0.000118916
2017-03-23 12:45:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123765, -0.000002393,  0.000118916,  0.000122843, 926.018376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000122843,  0.000118916
2017-03-23 12:45:54.788102, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000002393,  0.000100274,  0.000122843, 923.625376953, D, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000122843,  0.000100274
2017-03-23 12:45:54.908784, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000017291,  0.000100274,  0.000089974, 923.625376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000089974,  0.000100274
2017-03-23 12:45:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000004360,  0.000100274,  0.000148576, 906.334376953, S, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000148576,  0.000100274
2017-03-23 12:45:56.265717, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000004360,  0.000092222,  0.000148576, 901.974376953, D, 0.000124374, 1470, -0.000002866, 14441, 917, 25,  0.000148576,  0.000092222
2017-03-23 12:45:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000005244,  0.000092222,  0.000109062, 901.974376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000109062,  0.000092222
2017-03-23 12:45:57.277908, slv, 42010afffe8a0002(unknown)/1,  0.000123347,  0.000005244,  0.000101095,  0.000109062, 907.218376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000109062,  0.000101095
2017-03-23 12:45:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123347,  0.000015612,  0.000101095,  0.000169024, 907.218376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000169024,  0.000101095
2017-03-23 12:45:58.455149, slv, 42010afffe8a0002(unknown)/1,  0.000123326,  0.000015612,  0.000108762,  0.000169024, 922.830376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000169024,  0.000108762
2017-03-23 12:45:58.577574, slv, 42010afffe8a0002(unknown)/1,  0.000123517,  0.000015612,  0.000095400,  0.000169024, 922.830376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000169024,  0.000095400
2017-03-23 12:45:58.825822, slv, 42010afffe8a0002(unknown)/1,  0.000123664,  0.000015612,  0.000098297,  0.000169024, 922.830376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000169024,  0.000098297
2017-03-23 12:45:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123664, -0.000001385,  0.000098297,  0.000075217, 922.830376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000075217,  0.000098297
2017-03-23 12:45:59.908637, slv, 42010afffe8a0002(unknown)/1,  0.000123664, -0.000025439,  0.000098297,  0.000121231, 921.445376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000121231,  0.000098297
2017-03-23 12:45:59.909094, slv, 42010afffe8a0002(unknown)/1,  0.000123529, -0.000025439,  0.000071617,  0.000121231, 896.006376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000121231,  0.000071617
2017-03-23 12:46:00.603954, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000025439,  0.000114853,  0.000121231, 896.006376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000121231,  0.000114853
2017-03-23 12:46:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000018093,  0.000114853,  0.000089519, 896.006376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000089519,  0.000114853
2017-03-23 12:46:01.759110, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000018093,  0.000088613,  0.000089519, 877.913376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000089519,  0.000088613
2017-03-23 12:46:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000018850,  0.000088613,  0.000119019, 877.913376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000119019,  0.000088613
2017-03-23 12:46:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000021341,  0.000088613,  0.000084230, 859.063376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000084230,  0.000088613
2017-03-23 12:46:03.533967, slv, 42010afffe8a0002(unknown)/1,  0.000122722, -0.000021341,  0.000166921,  0.000084230, 837.722376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000084230,  0.000166921
2017-03-23 12:46:03.907518, slv, 42010afffe8a0002(unknown)/1,  0.000122722,  0.000016355,  0.000166921,  0.000194169, 837.722376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000194169,  0.000166921
2017-03-23 12:46:04.214703, slv, 42010afffe8a0002(unknown)/1,  0.000122889,  0.000016355,  0.000088291,  0.000194169, 854.077376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000194169,  0.000088291
2017-03-23 12:46:04.376523, slv, 42010afffe8a0002(unknown)/1,  0.000123238,  0.000016355,  0.000104205,  0.000194169, 854.077376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000194169,  0.000104205
2017-03-23 12:46:04.908614, slv, 42010afffe8a0002(unknown)/1,  0.000123238,  0.000030232,  0.000104205,  0.000112256, 854.077376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000112256,  0.000104205
2017-03-23 12:46:05.761840, slv, 42010afffe8a0002(unknown)/1,  0.000123341,  0.000030232,  0.000108773,  0.000112256, 884.309376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000112256,  0.000108773
2017-03-23 12:46:05.800067, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000030232,  0.000153065,  0.000112256, 884.309376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000112256,  0.000153065
2017-03-23 12:46:05.907542, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000043541,  0.000153065,  0.000221379, 884.309376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000221379,  0.000153065
2017-03-23 12:46:06.525090, slv, 42010afffe8a0002(unknown)/1,  0.000123663,  0.000043541,  0.000095917,  0.000221379, 927.850376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000221379,  0.000095917
2017-03-23 12:46:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123663,  0.000043221,  0.000095917,  0.000112040, 927.850376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000112040,  0.000095917
2017-03-23 12:46:07.548395, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000043221,  0.000147840,  0.000112040, 971.071376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000112040,  0.000147840
2017-03-23 12:46:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000003677,  0.000147840,  0.000142962, 971.071376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000142962,  0.000147840
2017-03-23 12:46:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000006119,  0.000147840,  0.000117247, 974.748376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000117247,  0.000147840
2017-03-23 12:46:09.123412, slv, 42010afffe8a0002(unknown)/1,  0.000123932,  0.000006119,  0.000105160,  0.000117247, 980.867376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000117247,  0.000105160
2017-03-23 12:46:09.434050, slv, 42010afffe8a0002(unknown)/1,  0.000123925,  0.000006119,  0.000154336,  0.000117247, 980.867376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000117247,  0.000154336
2017-03-23 12:46:09.909002, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000007690,  0.000154336,  0.000115282, 980.867376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000115282,  0.000154336
2017-03-23 12:46:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000014963,  0.000154336,  0.000102640, 973.177376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000102640,  0.000154336
2017-03-23 12:46:11.093954, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000014963,  0.000161694,  0.000102640, 958.214376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000102640,  0.000161694
2017-03-23 12:46:11.876616, slv, 42010afffe8a0002(unknown)/1,  0.000124004, -0.000014963,  0.000109510,  0.000102640, 958.214376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000102640,  0.000109510
2017-03-23 12:46:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124004, -0.000000834,  0.000109510,  0.000143621, 958.214376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000143621,  0.000109510
2017-03-23 12:46:12.021476, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000000834,  0.000106048,  0.000143621, 957.380376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000143621,  0.000106048
2017-03-23 12:46:12.459864, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000000834,  0.000117171,  0.000143621, 957.380376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000143621,  0.000117171
2017-03-23 12:46:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000011734,  0.000117171,  0.000080845, 957.380376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000080845,  0.000117171
2017-03-23 12:46:13.512679, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000011734,  0.000105137,  0.000080845, 945.646376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000080845,  0.000105137
2017-03-23 12:46:13.698255, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000011734,  0.000114559,  0.000080845, 945.646376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000080845,  0.000114559
2017-03-23 12:46:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000030690,  0.000114559,  0.000104997, 945.646376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000104997,  0.000114559
2017-03-23 12:46:14.045572, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000030690,  0.000117613,  0.000104997, 914.956376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000104997,  0.000117613
2017-03-23 12:46:14.909564, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000017142,  0.000117613,  0.000107012, 914.956376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000107012,  0.000117613
2017-03-23 12:46:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000011193,  0.000117613,  0.000116601, 897.814376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000116601,  0.000117613
2017-03-23 12:46:15.961687, slv, 42010afffe8a0002(unknown)/1,  0.000122880, -0.000011193,  0.000122073,  0.000116601, 886.621376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000116601,  0.000122073
2017-03-23 12:46:16.644254, slv, 42010afffe8a0002(unknown)/1,  0.000122825, -0.000011193,  0.000122136,  0.000116601, 886.621376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000116601,  0.000122136
2017-03-23 12:46:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122825, -0.000015208,  0.000122136,  0.000098807, 886.621376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000098807,  0.000122136
2017-03-23 12:46:17.563920, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000015208,  0.000102319,  0.000098807, 871.413376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000098807,  0.000102319
2017-03-23 12:46:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000017666,  0.000102319,  0.000111310, 871.413376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000111310,  0.000102319
2017-03-23 12:46:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000005241,  0.000102319,  0.000123456, 853.747376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000123456,  0.000102319
2017-03-23 12:46:19.530568, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000005241,  0.000136958,  0.000123456, 848.506376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000123456,  0.000136958
2017-03-23 12:46:19.775839, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000005241,  0.000109735,  0.000123456, 848.506376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000123456,  0.000109735
2017-03-23 12:46:19.908599, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000001366,  0.000109735,  0.000124426, 848.506376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000124426,  0.000109735
2017-03-23 12:46:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000001570,  0.000109735,  0.000117484, 849.872376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000117484,  0.000109735
2017-03-23 12:46:21.280638, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000001570,  0.000107182,  0.000117484, 848.302376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000117484,  0.000107182
2017-03-23 12:46:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122399,  0.000003617,  0.000107182,  0.000134674, 848.302376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000134674,  0.000107182
2017-03-23 12:46:22.690571, slv, 42010afffe8a0002(unknown)/1,  0.000122262,  0.000003617,  0.000095067,  0.000134674, 851.919376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000134674,  0.000095067
2017-03-23 12:46:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122262,  0.000005407,  0.000095067,  0.000120802, 851.919376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000120802,  0.000095067
2017-03-23 12:46:23.907498, slv, 42010afffe8a0002(unknown)/1,  0.000122262,  0.000016765,  0.000095067,  0.000157252, 857.326376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000157252,  0.000095067
2017-03-23 12:46:24.413461, slv, 42010afffe8a0002(unknown)/1,  0.000122316,  0.000016765,  0.000115953,  0.000157252, 874.091376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000157252,  0.000115953
2017-03-23 12:46:24.908598, slv, 42010afffe8a0002(unknown)/1,  0.000122316,  0.000021624,  0.000115953,  0.000130575, 874.091376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000130575,  0.000115953
2017-03-23 12:46:24.930279, slv, 42010afffe8a0002(unknown)/1,  0.000122423,  0.000021624,  0.000112845,  0.000130575, 895.715376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000130575,  0.000112845
2017-03-23 12:46:25.517388, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000021624,  0.000121694,  0.000130575, 895.715376953, D, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000130575,  0.000121694
2017-03-23 12:46:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000014428,  0.000121694,  0.000143045, 895.715376953, S, 0.000123110, 450, 0.000000099, 15178, 914, 20,  0.000143045,  0.000121694
2017-03-23 12:46:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000009502,  0.000121694,  0.000082843, 910.143376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000082843,  0.000121694
2017-03-23 12:46:27.362552, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000009502,  0.000119883,  0.000082843, 900.641376953, D, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000082843,  0.000119883
2017-03-23 12:46:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000018608,  0.000119883,  0.000124697, 900.641376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000124697,  0.000119883
2017-03-23 12:46:28.127453, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000018608,  0.000101136,  0.000124697, 882.033376953, D, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000124697,  0.000101136
2017-03-23 12:46:28.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000013694,  0.000101136,  0.000092299, 882.033376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000092299,  0.000101136
2017-03-23 12:46:29.797817, slv, 42010afffe8a0002(unknown)/1,  0.000121802, -0.000013694,  0.000100815,  0.000092299, 868.339376953, D, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000092299,  0.000100815
2017-03-23 12:46:29.908692, slv, 42010afffe8a0002(unknown)/1,  0.000121802, -0.000020022,  0.000100815,  0.000111532, 868.339376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000111532,  0.000100815
2017-03-23 12:46:30.337695, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000020022,  0.000228221,  0.000111532, 848.317376953, D, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000111532,  0.000228221
2017-03-23 12:46:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000022471,  0.000228221,  0.000087307, 848.317376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000087307,  0.000228221
2017-03-23 12:46:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000014844,  0.000228221,  0.000126964, 825.846376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000126964,  0.000228221
2017-03-23 12:46:32.257600, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000014844,  0.000111091,  0.000126964, 811.002376953, D, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000126964,  0.000111091
2017-03-23 12:46:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000009629,  0.000111091,  0.000098088, 811.002376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000098088,  0.000111091
2017-03-23 12:46:33.702429, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000009629,  0.000090684,  0.000098088, 801.373376953, D, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000098088,  0.000090684
2017-03-23 12:46:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000012522,  0.000090684,  0.000171374, 801.373376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000171374,  0.000090684
2017-03-23 12:46:34.908521, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000014868,  0.000090684,  0.000102536, 813.895376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000102536,  0.000090684
2017-03-23 12:46:34.922902, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000014868,  0.000085094,  0.000102536, 828.763376953, D, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000102536,  0.000085094
2017-03-23 12:46:35.004692, slv, 42010afffe8a0002(unknown)/1,  0.000121224,  0.000014868,  0.000087490,  0.000102536, 828.763376953, D, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000102536,  0.000087490
2017-03-23 12:46:35.834830, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000014868,  0.000166599,  0.000102536, 828.763376953, D, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000102536,  0.000166599
2017-03-23 12:46:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000002234,  0.000166599,  0.000136205, 828.763376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000136205,  0.000166599
2017-03-23 12:46:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000005628,  0.000166599,  0.000094784, 826.529376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000094784,  0.000166599
2017-03-23 12:46:37.093293, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000005628,  0.000128381,  0.000094784, 820.901376953, D, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000094784,  0.000128381
2017-03-23 12:46:37.899928, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000005628,  0.000112578,  0.000094784, 820.901376953, D, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000094784,  0.000112578
2017-03-23 12:46:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000016371,  0.000112578,  0.000114538, 820.901376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000114538,  0.000112578
2017-03-23 12:46:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000011543,  0.000112578,  0.000104259, 804.530376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000104259,  0.000112578
2017-03-23 12:46:39.753251, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000011543,  0.000112125,  0.000104259, 792.987376953, D, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000104259,  0.000112125
2017-03-23 12:46:39.908650, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000012366,  0.000112125,  0.000112658, 792.987376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000112658,  0.000112125
2017-03-23 12:46:40.586565, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000012366,  0.000097909,  0.000112658, 780.621376953, D, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000112658,  0.000097909
2017-03-23 12:46:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120490,  0.000002440,  0.000097909,  0.000133420, 780.621376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000133420,  0.000097909
2017-03-23 12:46:41.703818, slv, 42010afffe8a0002(unknown)/1,  0.000120597,  0.000002440,  0.000165349,  0.000133420, 783.061376953, D, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000133420,  0.000165349
2017-03-23 12:46:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120597,  0.000012009,  0.000165349,  0.000131685, 783.061376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000131685,  0.000165349
2017-03-23 12:46:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000002343,  0.000165349,  0.000104822, 795.070376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000104822,  0.000165349
2017-03-23 12:46:43.216746, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000002343,  0.000100096,  0.000104822, 792.727376953, D, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000104822,  0.000100096
2017-03-23 12:46:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000000068,  0.000100096,  0.000136319, 792.727376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000136319,  0.000100096
2017-03-23 12:46:44.832818, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000000068,  0.000099818,  0.000136319, 792.659376953, D, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000136319,  0.000099818
2017-03-23 12:46:44.908564, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000001833,  0.000099818,  0.000101213, 792.659376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000101213,  0.000099818
2017-03-23 12:46:45.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000011032,  0.000099818,  0.000161886, 790.826376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000161886,  0.000099818
2017-03-23 12:46:46.094462, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000011032,  0.000118888,  0.000161886, 801.858376953, D, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000161886,  0.000118888
2017-03-23 12:46:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000017181,  0.000118888,  0.000113647, 801.858376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000113647,  0.000118888
2017-03-23 12:46:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000000406,  0.000118888,  0.000126848, 819.039376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000126848,  0.000118888
2017-03-23 12:46:48.045648, slv, 42010afffe8a0002(unknown)/1,  0.000120749, -0.000000406,  0.000099459,  0.000126848, 818.633376953, D, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000126848,  0.000099459
2017-03-23 12:46:48.714456, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000000406,  0.000113013,  0.000126848, 818.633376953, D, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000126848,  0.000113013
2017-03-23 12:46:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000013432,  0.000113013,  0.000087625, 818.633376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000087625,  0.000113013
2017-03-23 12:46:49.908441, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000013137,  0.000113013,  0.000127468, 805.201376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000127468,  0.000113013
2017-03-23 12:46:50.161653, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000013137,  0.000101041,  0.000127468, 792.064376953, D, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000127468,  0.000101041
2017-03-23 12:46:50.460001, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000013137,  0.000087835,  0.000127468, 792.064376953, D, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000127468,  0.000087835
2017-03-23 12:46:50.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120476,  0.000007811,  0.000087835,  0.000129315, 792.064376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000129315,  0.000087835
2017-03-23 12:46:51.044728, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000007811,  0.000094294,  0.000129315, 799.875376953, D, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000129315,  0.000094294
2017-03-23 12:46:51.174353, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000007811,  0.000081666,  0.000129315, 799.875376953, D, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000129315,  0.000081666
2017-03-23 12:46:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000004349,  0.000081666,  0.000119985, 799.875376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000119985,  0.000081666
2017-03-23 12:46:52.392305, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000004349,  0.000095059,  0.000119985, 804.224376953, D, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000119985,  0.000095059
2017-03-23 12:46:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000003657,  0.000095059,  0.000112739, 804.224376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000112739,  0.000095059
2017-03-23 12:46:52.943561, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000003657,  0.000108482,  0.000112739, 800.567376953, D, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000112739,  0.000108482
2017-03-23 12:46:53.318363, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000003657,  0.000109297,  0.000112739, 800.567376953, D, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000112739,  0.000109297
2017-03-23 12:46:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000000579,  0.000109297,  0.000125621, 800.567376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000125621,  0.000109297
2017-03-23 12:46:54.040998, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000000579,  0.000112272,  0.000125621, 799.988376953, D, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000125621,  0.000112272
2017-03-23 12:46:54.908759, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000008460,  0.000112272,  0.000096596, 799.988376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000096596,  0.000112272
2017-03-23 12:46:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000000454,  0.000112272,  0.000143376, 791.528376953, S, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000143376,  0.000112272
2017-03-23 12:46:56.002243, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000000454,  0.000107728,  0.000143376, 791.982376953, D, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000143376,  0.000107728
2017-03-23 12:46:56.099574, slv, 42010afffe8a0002(unknown)/1,  0.000119594,  0.000000454,  0.000088888,  0.000143376, 791.982376953, D, 0.000123205, 573, 0.000000272, 18946, 900, 45,  0.000143376,  0.000088888
2017-03-23 12:46:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119594,  0.000016189,  0.000088888,  0.000128128, 791.982376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000128128,  0.000088888
2017-03-23 12:46:57.339080, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000016189,  0.000092772,  0.000128128, 808.171376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000128128,  0.000092772
2017-03-23 12:46:57.887154, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000016189,  0.000087546,  0.000128128, 808.171376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000128128,  0.000087546
2017-03-23 12:46:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000019021,  0.000087546,  0.000148842, 808.171376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000148842,  0.000087546
2017-03-23 12:46:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000027803,  0.000087546,  0.000145432, 827.192376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000145432,  0.000087546
2017-03-23 12:46:59.829558, slv, 42010afffe8a0002(unknown)/1,  0.000119418,  0.000027803,  0.000137725,  0.000145432, 854.995376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000145432,  0.000137725
2017-03-23 12:46:59.833587, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000027803,  0.000088036,  0.000145432, 854.995376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000145432,  0.000088036
2017-03-23 12:46:59.908873, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000016969,  0.000088036,  0.000127411, 854.995376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000127411,  0.000088036
2017-03-23 12:47:00.052094, slv, 42010afffe8a0002(unknown)/1,  0.000119726,  0.000016969,  0.000157338,  0.000127411, 871.964376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000127411,  0.000157338
2017-03-23 12:47:00.534045, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000016969,  0.000109684,  0.000127411, 871.964376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000127411,  0.000109684
2017-03-23 12:47:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000012222,  0.000109684,  0.000087610, 871.964376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000087610,  0.000109684
2017-03-23 12:47:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000012194,  0.000109684,  0.000127791, 859.742376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000127791,  0.000109684
2017-03-23 12:47:02.458217, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000012194,  0.000150051,  0.000127791, 847.548376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000127791,  0.000150051
2017-03-23 12:47:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000000806,  0.000150051,  0.000110524, 847.548376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000110524,  0.000150051
2017-03-23 12:47:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000004975,  0.000150051,  0.000119590, 846.742376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000119590,  0.000150051
2017-03-23 12:47:04.121287, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000004975,  0.000114315,  0.000119590, 841.767376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000119590,  0.000114315
2017-03-23 12:47:04.908480, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000008415,  0.000114315,  0.000103767, 841.767376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000103767,  0.000114315
2017-03-23 12:47:05.823648, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000008415,  0.000145033,  0.000103767, 833.352376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000103767,  0.000145033
2017-03-23 12:47:05.829129, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000008415,  0.000071677,  0.000103767, 833.352376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000103767,  0.000071677
2017-03-23 12:47:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000005446,  0.000071677,  0.000125440, 833.352376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000125440,  0.000071677
2017-03-23 12:47:06.322309, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000005446,  0.000091790,  0.000125440, 827.906376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000125440,  0.000091790
2017-03-23 12:47:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000006183,  0.000091790,  0.000126475, 827.906376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000126475,  0.000091790
2017-03-23 12:47:07.283216, slv, 42010afffe8a0002(unknown)/1,  0.000119708,  0.000006183,  0.000161263,  0.000126475, 834.089376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000126475,  0.000161263
2017-03-23 12:47:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119708,  0.000005044,  0.000161263,  0.000122927, 834.089376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000122927,  0.000161263
2017-03-23 12:47:08.095290, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000005044,  0.000108835,  0.000122927, 839.133376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000122927,  0.000108835
2017-03-23 12:47:08.441489, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000005044,  0.000105550,  0.000122927, 839.133376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000122927,  0.000105550
2017-03-23 12:47:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000005500,  0.000105550,  0.000105573, 839.133376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000105573,  0.000105550
2017-03-23 12:47:09.908510, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000000556,  0.000105550,  0.000132898, 833.633376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000132898,  0.000105550
2017-03-23 12:47:10.235596, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000000556,  0.000090587,  0.000132898, 833.077376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000132898,  0.000090587
2017-03-23 12:47:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000014266,  0.000090587,  0.000135112, 833.077376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000135112,  0.000090587
2017-03-23 12:47:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000016353,  0.000090587,  0.000136966, 847.343376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000136966,  0.000090587
2017-03-23 12:47:12.164704, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000016353,  0.000096163,  0.000136966, 863.696376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000136966,  0.000096163
2017-03-23 12:47:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000004645,  0.000096163,  0.000111610, 863.696376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000111610,  0.000096163
2017-03-23 12:47:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000003989,  0.000096163,  0.000135569, 868.341376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000135569,  0.000096163
2017-03-23 12:47:14.023752, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000003989,  0.000104743,  0.000135569, 872.330376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000135569,  0.000104743
2017-03-23 12:47:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000005711,  0.000104743,  0.000092190, 872.330376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000092190,  0.000104743
2017-03-23 12:47:15.433824, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000005711,  0.000087859,  0.000092190, 866.619376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000092190,  0.000087859
2017-03-23 12:47:15.907508, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000007350,  0.000087859,  0.000132046, 866.619376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000132046,  0.000087859
2017-03-23 12:47:16.624521, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000007350,  0.000134047,  0.000132046, 859.269376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000132046,  0.000134047
2017-03-23 12:47:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000009519,  0.000134047,  0.000087505, 859.269376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000087505,  0.000134047
2017-03-23 12:47:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000006852,  0.000134047,  0.000137257, 849.750376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000137257,  0.000134047
2017-03-23 12:47:18.434574, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000006852,  0.000103126,  0.000137257, 842.898376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000137257,  0.000103126
2017-03-23 12:47:18.513213, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000006852,  0.000114663,  0.000137257, 842.898376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000137257,  0.000114663
2017-03-23 12:47:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000012030,  0.000114663,  0.000077322, 842.898376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000077322,  0.000114663
2017-03-23 12:47:19.150990, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000012030,  0.000105921,  0.000077322, 830.868376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000077322,  0.000105921
2017-03-23 12:47:19.259417, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000012030,  0.000110790,  0.000077322, 830.868376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000077322,  0.000110790
2017-03-23 12:47:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000026668,  0.000110790,  0.000107574, 830.868376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000107574,  0.000110790
2017-03-23 12:47:19.922709, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000026668,  0.000084872,  0.000107574, 804.200376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000107574,  0.000084872
2017-03-23 12:47:20.689889, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000026668,  0.000088547,  0.000107574, 804.200376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000107574,  0.000088547
2017-03-23 12:47:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000029978,  0.000088547,  0.000069420, 804.200376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000069420,  0.000088547
2017-03-23 12:47:21.907503, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000014767,  0.000088547,  0.000196362, 774.222376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000196362,  0.000088547
2017-03-23 12:47:22.016222, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000014767,  0.000094400,  0.000196362, 788.989376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000196362,  0.000094400
2017-03-23 12:47:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000058261,  0.000094400,  0.000156465, 788.989376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000156465,  0.000094400
2017-03-23 12:47:23.230620, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000058261,  0.000082928,  0.000156465, 847.250376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000156465,  0.000082928
2017-03-23 12:47:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000022297,  0.000082928,  0.000124715, 847.250376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000124715,  0.000082928
2017-03-23 12:47:24.372514, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000022297,  0.000113813,  0.000124715, 869.547376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000124715,  0.000113813
2017-03-23 12:47:24.421878, slv, 42010afffe8a0002(unknown)/1,  0.000118633,  0.000022297,  0.000164718,  0.000124715, 869.547376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000124715,  0.000164718
2017-03-23 12:47:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000004696,  0.000164718,  0.000102931, 869.547376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000102931,  0.000164718
2017-03-23 12:47:25.596903, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000004696,  0.000146797,  0.000102931, 864.851376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000102931,  0.000146797
2017-03-23 12:47:25.908821, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000007802,  0.000146797,  0.000118983, 864.851376953, S, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000118983,  0.000146797
2017-03-23 12:47:26.835935, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000007802,  0.000127781,  0.000118983, 857.049376953, D, 0.000120802, 855, -0.000003939, 10892, 813, 29,  0.000118983,  0.000127781
2017-03-23 12:47:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000006456,  0.000127781,  0.000105957, 857.049376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000105957,  0.000127781
2017-03-23 12:47:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000003178,  0.000127781,  0.000138333, 850.593376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000138333,  0.000127781
2017-03-23 12:47:28.123912, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000003178,  0.000094580,  0.000138333, 853.771376953, D, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000138333,  0.000094580
2017-03-23 12:47:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000008424,  0.000094580,  0.000116464, 853.771376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000116464,  0.000094580
2017-03-23 12:47:29.847329, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000008424,  0.000144568,  0.000116464, 862.195376953, D, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000116464,  0.000144568
2017-03-23 12:47:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000009669,  0.000144568,  0.000140908, 862.195376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000140908,  0.000144568
2017-03-23 12:47:30.908562, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000006678,  0.000144568,  0.000083839, 871.864376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000083839,  0.000144568
2017-03-23 12:47:31.028685, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000006678,  0.000102090,  0.000083839, 865.186376953, D, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000083839,  0.000102090
2017-03-23 12:47:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000002163,  0.000102090,  0.000149824, 865.186376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000149824,  0.000102090
2017-03-23 12:47:32.320793, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000002163,  0.000114592,  0.000149824, 863.023376953, D, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000149824,  0.000114592
2017-03-23 12:47:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000011592,  0.000114592,  0.000111136, 863.023376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000111136,  0.000114592
2017-03-23 12:47:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000000304,  0.000114592,  0.000127149, 874.615376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000127149,  0.000114592
2017-03-23 12:47:34.262431, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000000304,  0.000136745,  0.000127149, 874.919376953, D, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000127149,  0.000136745
2017-03-23 12:47:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000001163,  0.000136745,  0.000108410, 874.919376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000108410,  0.000136745
2017-03-23 12:47:35.908633, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000005743,  0.000136745,  0.000118195, 873.756376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000118195,  0.000136745
2017-03-23 12:47:35.925607, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000005743,  0.000092248,  0.000118195, 868.013376953, D, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000118195,  0.000092248
2017-03-23 12:47:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000011737,  0.000092248,  0.000096414, 868.013376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000096414,  0.000092248
2017-03-23 12:47:37.141693, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000011737,  0.000087960,  0.000096414, 856.276376953, D, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000096414,  0.000087960
2017-03-23 12:47:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000008641,  0.000087960,  0.000124063, 856.276376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000124063,  0.000087960
2017-03-23 12:47:38.746280, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000008641,  0.000098827,  0.000124063, 847.635376953, D, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000124063,  0.000098827
2017-03-23 12:47:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000026734,  0.000098827,  0.000059647, 847.635376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000059647,  0.000098827
2017-03-23 12:47:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000016422,  0.000098827,  0.000144424, 820.901376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000144424,  0.000098827
2017-03-23 12:47:40.111979, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000016422,  0.000146139,  0.000144424, 804.479376953, D, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000144424,  0.000146139
2017-03-23 12:47:40.908828, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000006526,  0.000146139,  0.000079594, 804.479376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000079594,  0.000146139
2017-03-23 12:47:41.333384, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000006526,  0.000085656,  0.000079594, 797.953376953, D, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000079594,  0.000085656
2017-03-23 12:47:41.430972, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000006526,  0.000103337,  0.000079594, 797.953376953, D, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000079594,  0.000103337
2017-03-23 12:47:41.757159, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000006526,  0.000130495,  0.000079594, 797.953376953, D, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000079594,  0.000130495
2017-03-23 12:47:41.790813, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000006526,  0.000093357,  0.000079594, 797.953376953, D, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000079594,  0.000093357
2017-03-23 12:47:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000015790,  0.000093357,  0.000124833, 797.953376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000124833,  0.000093357
2017-03-23 12:47:42.234263, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000015790,  0.000084411,  0.000124833, 782.163376953, D, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000124833,  0.000084411
2017-03-23 12:47:42.354421, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000015790,  0.000099881,  0.000124833, 782.163376953, D, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000124833,  0.000099881
2017-03-23 12:47:42.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000021422,  0.000099881,  0.000152327, 782.163376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000152327,  0.000099881
2017-03-23 12:47:43.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000045423,  0.000099881,  0.000172360, 803.585376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000172360,  0.000099881
2017-03-23 12:47:44.316960, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000045423,  0.000099678,  0.000172360, 849.008376953, D, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000172360,  0.000099678
2017-03-23 12:47:44.619518, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000045423,  0.000123032,  0.000172360, 849.008376953, D, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000172360,  0.000123032
2017-03-23 12:47:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000022203,  0.000123032,  0.000106387, 849.008376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000106387,  0.000123032
2017-03-23 12:47:45.908504, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000002765,  0.000123032,  0.000133987, 871.211376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000133987,  0.000123032
2017-03-23 12:47:46.149639, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000002765,  0.000133896,  0.000133987, 873.976376953, D, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000133987,  0.000133896
2017-03-23 12:47:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000015233,  0.000133896,  0.000131691, 873.976376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000131691,  0.000133896
2017-03-23 12:47:47.302686, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000015233,  0.000101872,  0.000131691, 889.209376953, D, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000131691,  0.000101872
2017-03-23 12:47:47.415239, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000015233,  0.000122497,  0.000131691, 889.209376953, D, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000131691,  0.000122497
2017-03-23 12:47:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000010152,  0.000122497,  0.000124371, 889.209376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000124371,  0.000122497
2017-03-23 12:47:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000005708,  0.000122497,  0.000100151, 899.361376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000100151,  0.000122497
2017-03-23 12:47:49.023861, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000005708,  0.000126848,  0.000100151, 893.653376953, D, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000100151,  0.000126848
2017-03-23 12:47:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000003908,  0.000126848,  0.000143639, 893.653376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000143639,  0.000126848
2017-03-23 12:47:50.814434, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000003908,  0.000113085,  0.000143639, 897.561376953, D, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000143639,  0.000113085
2017-03-23 12:47:50.908570, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000011966,  0.000113085,  0.000068485, 897.561376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000068485,  0.000113085
2017-03-23 12:47:51.035227, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000011966,  0.000094489,  0.000068485, 885.595376953, D, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000068485,  0.000094489
2017-03-23 12:47:51.306944, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000011966,  0.000105310,  0.000068485, 885.595376953, D, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000068485,  0.000105310
2017-03-23 12:47:51.864795, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000011966,  0.000146718,  0.000068485, 885.595376953, D, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000068485,  0.000146718
2017-03-23 12:47:51.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000014779,  0.000146718,  0.000137015, 885.595376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000137015,  0.000146718
2017-03-23 12:47:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000005188,  0.000146718,  0.000107374, 870.816376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000107374,  0.000146718
2017-03-23 12:47:53.411573, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000005188,  0.000104327,  0.000107374, 876.004376953, D, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000107374,  0.000104327
2017-03-23 12:47:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000004564,  0.000104327,  0.000117349, 876.004376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000117349,  0.000104327
2017-03-23 12:47:54.897619, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000004564,  0.000137974,  0.000117349, 871.440376953, D, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000117349,  0.000137974
2017-03-23 12:47:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000015192,  0.000137974,  0.000085956, 871.440376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000085956,  0.000137974
2017-03-23 12:47:55.908526, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000014311,  0.000137974,  0.000119110, 856.248376953, S, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000119110,  0.000137974
2017-03-23 12:47:56.597154, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000014311,  0.000091772,  0.000119110, 841.937376953, D, 0.000119324, 581, 0.000002169, 17362, 842, 24,  0.000119110,  0.000091772
2017-03-23 12:47:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000003600,  0.000091772,  0.000107373, 841.937376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000107373,  0.000091772
2017-03-23 12:47:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000003511,  0.000091772,  0.000133327, 838.337376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000133327,  0.000091772
2017-03-23 12:47:58.192651, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000003511,  0.000106757,  0.000133327, 841.848376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000133327,  0.000106757
2017-03-23 12:47:58.853862, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000003511,  0.000118083,  0.000133327, 841.848376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000133327,  0.000118083
2017-03-23 12:47:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000004296,  0.000118083,  0.000108973, 841.848376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000108973,  0.000118083
2017-03-23 12:47:59.792501, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000004296,  0.000156338,  0.000108973, 846.144376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000108973,  0.000156338
2017-03-23 12:47:59.907515, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000008010,  0.000156338,  0.000140979, 846.144376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000140979,  0.000156338
2017-03-23 12:48:00.675814, slv, 42010afffe8a0002(unknown)/1,  0.000117400,  0.000008010,  0.000148569,  0.000140979, 854.154376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000140979,  0.000148569
2017-03-23 12:48:00.908648, slv, 42010afffe8a0002(unknown)/1,  0.000117400,  0.000012194,  0.000148569,  0.000117873, 854.154376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000117873,  0.000148569
2017-03-23 12:48:01.060264, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000012194,  0.000164937,  0.000117873, 866.348376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000117873,  0.000164937
2017-03-23 12:48:01.180020, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000012194,  0.000122123,  0.000117873, 866.348376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000117873,  0.000122123
2017-03-23 12:48:01.355341, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000012194,  0.000092698,  0.000117873, 866.348376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000117873,  0.000092698
2017-03-23 12:48:01.681139, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000012194,  0.000091087,  0.000117873, 866.348376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000117873,  0.000091087
2017-03-23 12:48:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000005417,  0.000091087,  0.000106408, 866.348376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000106408,  0.000091087
2017-03-23 12:48:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000027698,  0.000091087,  0.000073624, 860.931376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000073624,  0.000091087
2017-03-23 12:48:03.464160, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000027698,  0.000117731,  0.000073624, 833.233376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000073624,  0.000117731
2017-03-23 12:48:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000020021,  0.000117731,  0.000121488, 833.233376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000121488,  0.000117731
2017-03-23 12:48:04.855351, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000020021,  0.000106817,  0.000121488, 813.212376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000121488,  0.000106817
2017-03-23 12:48:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000012133,  0.000106817,  0.000137462, 813.212376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000137462,  0.000106817
2017-03-23 12:48:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000004918,  0.000106817,  0.000106860, 825.345376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000106860,  0.000106817
2017-03-23 12:48:06.785579, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000004918,  0.000080928,  0.000106860, 830.263376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000106860,  0.000080928
2017-03-23 12:48:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000021625,  0.000080928,  0.000084167, 830.263376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000084167,  0.000080928
2017-03-23 12:48:07.907497, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000007709,  0.000080928,  0.000134487, 808.638376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000134487,  0.000080928
2017-03-23 12:48:07.933972, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000007709,  0.000089757,  0.000134487, 800.929376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000134487,  0.000089757
2017-03-23 12:48:08.546601, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000007709,  0.000081220,  0.000134487, 800.929376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000134487,  0.000081220
2017-03-23 12:48:08.574187, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000007709,  0.000089070,  0.000134487, 800.929376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000134487,  0.000089070
2017-03-23 12:48:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000002298,  0.000089070,  0.000103748, 800.929376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000103748,  0.000089070
2017-03-23 12:48:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000004345,  0.000089070,  0.000120766, 803.227376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000120766,  0.000089070
2017-03-23 12:48:10.048736, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000004345,  0.000080486,  0.000120766, 798.882376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000120766,  0.000080486
2017-03-23 12:48:10.694776, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000004345,  0.000083567,  0.000120766, 798.882376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000120766,  0.000083567
2017-03-23 12:48:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000001776,  0.000083567,  0.000108489, 798.882376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000108489,  0.000083567
2017-03-23 12:48:11.165898, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000001776,  0.000086241,  0.000108489, 797.106376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000108489,  0.000086241
2017-03-23 12:48:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000000379,  0.000086241,  0.000122907, 797.106376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000122907,  0.000086241
2017-03-23 12:48:12.760434, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000000379,  0.000075310,  0.000122907, 796.727376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000122907,  0.000075310
2017-03-23 12:48:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000004412,  0.000075310,  0.000117538, 796.727376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000117538,  0.000075310
2017-03-23 12:48:13.368956, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000004412,  0.000086259,  0.000117538, 801.139376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000117538,  0.000086259
2017-03-23 12:48:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000009793,  0.000086259,  0.000133154, 801.139376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000133154,  0.000086259
2017-03-23 12:48:14.142545, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000009793,  0.000137460,  0.000133154, 810.932376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000133154,  0.000137460
2017-03-23 12:48:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000014841,  0.000137460,  0.000068082, 810.932376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000068082,  0.000137460
2017-03-23 12:48:15.266984, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000014841,  0.000085577,  0.000068082, 796.091376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000068082,  0.000085577
2017-03-23 12:48:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000023618,  0.000085577,  0.000115504, 796.091376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000115504,  0.000085577
2017-03-23 12:48:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000004933,  0.000085577,  0.000105304, 772.473376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000105304,  0.000085577
2017-03-23 12:48:17.028552, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000004933,  0.000096068,  0.000105304, 767.540376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000105304,  0.000096068
2017-03-23 12:48:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000006409,  0.000096068,  0.000112136, 767.540376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000112136,  0.000096068
2017-03-23 12:48:17.914292, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000006409,  0.000087080,  0.000112136, 761.131376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000112136,  0.000087080
2017-03-23 12:48:18.647216, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000006409,  0.000081301,  0.000112136, 761.131376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000112136,  0.000081301
2017-03-23 12:48:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000020024,  0.000081301,  0.000077170, 761.131376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000077170,  0.000081301
2017-03-23 12:48:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000015657,  0.000081301,  0.000120382, 741.107376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000120382,  0.000081301
2017-03-23 12:48:20.199355, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000015657,  0.000080308,  0.000120382, 725.450376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000120382,  0.000080308
2017-03-23 12:48:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000012294,  0.000080308,  0.000132825, 725.450376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000132825,  0.000080308
2017-03-23 12:48:21.305879, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000012294,  0.000090996,  0.000132825, 737.744376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000132825,  0.000090996
2017-03-23 12:48:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000026297,  0.000090996,  0.000148014, 737.744376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000148014,  0.000090996
2017-03-23 12:48:22.310390, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000026297,  0.000096545,  0.000148014, 764.041376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000148014,  0.000096545
2017-03-23 12:48:22.420213, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000026297,  0.000108234,  0.000148014, 764.041376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000148014,  0.000108234
2017-03-23 12:48:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000005124,  0.000108234,  0.000070076, 764.041376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000070076,  0.000108234
2017-03-23 12:48:23.073427, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000005124,  0.000074258,  0.000070076, 758.917376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000070076,  0.000074258
2017-03-23 12:48:23.563787, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000005124,  0.000120923,  0.000070076, 758.917376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000070076,  0.000120923
2017-03-23 12:48:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000011871,  0.000120923,  0.000134047, 758.917376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000134047,  0.000120923
2017-03-23 12:48:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000000239,  0.000120923,  0.000093603, 747.046376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000093603,  0.000120923
2017-03-23 12:48:25.373003, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000000239,  0.000089357,  0.000093603, 747.285376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000093603,  0.000089357
2017-03-23 12:48:25.621664, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000000239,  0.000082125,  0.000093603, 747.285376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000093603,  0.000082125
2017-03-23 12:48:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000011632,  0.000082125,  0.000156150, 747.285376953, S, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000156150,  0.000082125
2017-03-23 12:48:26.772971, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000011632,  0.000087227,  0.000156150, 758.917376953, D, 0.000117938, 780, -0.000000504, 14582, 858, 30,  0.000156150,  0.000087227
2017-03-23 12:48:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000020855,  0.000087227,  0.000111239, 758.917376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000111239,  0.000087227
2017-03-23 12:48:27.520564, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000020855,  0.000081478,  0.000111239, 779.772376953, D, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000111239,  0.000081478
2017-03-23 12:48:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000000649,  0.000081478,  0.000115552, 779.772376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000115552,  0.000081478
2017-03-23 12:48:28.652379, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000000649,  0.000080874,  0.000115552, 780.421376953, D, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000115552,  0.000080874
2017-03-23 12:48:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000018607,  0.000080874,  0.000072428, 780.421376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000072428,  0.000080874
2017-03-23 12:48:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000010733,  0.000080874,  0.000131059, 761.814376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000131059,  0.000080874
2017-03-23 12:48:30.188138, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000010733,  0.000086247,  0.000131059, 751.081376953, D, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000131059,  0.000086247
2017-03-23 12:48:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000009422,  0.000086247,  0.000112598, 751.081376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000112598,  0.000086247
2017-03-23 12:48:31.055511, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000009422,  0.000112260,  0.000112598, 760.503376953, D, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000112598,  0.000112260
2017-03-23 12:48:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000004976,  0.000112260,  0.000121997, 760.503376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000121997,  0.000112260
2017-03-23 12:48:32.362505, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000004976,  0.000112354,  0.000121997, 765.479376953, D, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000121997,  0.000112354
2017-03-23 12:48:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000000858,  0.000112354,  0.000100940, 765.479376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000100940,  0.000112354
2017-03-23 12:48:33.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000001075,  0.000112354,  0.000125902, 764.621376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000125902,  0.000112354
2017-03-23 12:48:34.223931, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000001075,  0.000110407,  0.000125902, 765.696376953, D, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000125902,  0.000110407
2017-03-23 12:48:34.874230, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000001075,  0.000107640,  0.000125902, 765.696376953, D, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000125902,  0.000107640
2017-03-23 12:48:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000013584,  0.000107640,  0.000071783, 765.696376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000071783,  0.000107640
2017-03-23 12:48:35.572290, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000013584,  0.000120984,  0.000071783, 752.112376953, D, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000071783,  0.000120984
2017-03-23 12:48:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000004313,  0.000120984,  0.000144514, 752.112376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000144514,  0.000120984
2017-03-23 12:48:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000000001,  0.000120984,  0.000080318, 747.799376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000080318,  0.000120984
2017-03-23 12:48:37.363831, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000000001,  0.000073422,  0.000080318, 747.800376953, D, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000080318,  0.000073422
2017-03-23 12:48:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000017400,  0.000073422,  0.000109308, 747.800376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000109308,  0.000073422
2017-03-23 12:48:38.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000015430,  0.000073422,  0.000083855, 730.400376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000083855,  0.000073422
2017-03-23 12:48:39.162380, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000015430,  0.000071625,  0.000083855, 714.970376953, D, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000083855,  0.000071625
2017-03-23 12:48:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000008729,  0.000071625,  0.000157085, 714.970376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000157085,  0.000071625
2017-03-23 12:48:40.473098, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000008729,  0.000131303,  0.000157085, 723.699376953, D, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000157085,  0.000131303
2017-03-23 12:48:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000007093,  0.000131303,  0.000080034, 723.699376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000080034,  0.000131303
2017-03-23 12:48:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000000403,  0.000131303,  0.000143696, 730.792376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000143696,  0.000131303
2017-03-23 12:48:42.292196, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000000403,  0.000087409,  0.000143696, 731.195376953, D, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000143696,  0.000087409
2017-03-23 12:48:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000001113,  0.000087409,  0.000081742, 731.195376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000081742,  0.000087409
2017-03-23 12:48:43.565124, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000001113,  0.000085936,  0.000081742, 732.308376953, D, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000081742,  0.000085936
2017-03-23 12:48:43.908376, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000003383,  0.000085936,  0.000134804, 732.308376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000134804,  0.000085936
2017-03-23 12:48:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000010189,  0.000085936,  0.000108698, 728.925376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000108698,  0.000085936
2017-03-23 12:48:45.521809, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000010189,  0.000079039,  0.000108698, 739.114376953, D, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000108698,  0.000079039
2017-03-23 12:48:45.811969, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000010189,  0.000110803,  0.000108698, 739.114376953, D, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000108698,  0.000110803
2017-03-23 12:48:45.907513, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000027712,  0.000110803,  0.000169349, 739.114376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000169349,  0.000110803
2017-03-23 12:48:46.679301, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000027712,  0.000088426,  0.000169349, 766.826376953, D, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000169349,  0.000088426
2017-03-23 12:48:46.907490, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000035744,  0.000088426,  0.000124390, 766.826376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000124390,  0.000088426
2017-03-23 12:48:47.244399, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000035744,  0.000081285,  0.000124390, 802.570376953, D, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000124390,  0.000081285
2017-03-23 12:48:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000015610,  0.000081285,  0.000129283, 802.570376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000129283,  0.000081285
2017-03-23 12:48:48.307941, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000015610,  0.000124720,  0.000129283, 818.180376953, D, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000129283,  0.000124720
2017-03-23 12:48:48.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000001871,  0.000124720,  0.000097041, 818.180376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000097041,  0.000124720
2017-03-23 12:48:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000021092,  0.000124720,  0.000167782, 820.051376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000167782,  0.000124720
2017-03-23 12:48:50.299679, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000021092,  0.000155757,  0.000167782, 841.143376953, D, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000167782,  0.000155757
2017-03-23 12:48:50.626134, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000021092,  0.000089337,  0.000167782, 841.143376953, D, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000167782,  0.000089337
2017-03-23 12:48:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000017562,  0.000089337,  0.000091018, 841.143376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000091018,  0.000089337
2017-03-23 12:48:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000007981,  0.000089337,  0.000117733, 858.705376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000117733,  0.000089337
2017-03-23 12:48:52.575428, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000007981,  0.000103621,  0.000117733, 850.724376953, D, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000117733,  0.000103621
2017-03-23 12:48:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000009980,  0.000103621,  0.000087133, 850.724376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000087133,  0.000103621
2017-03-23 12:48:53.300023, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000009980,  0.000097815,  0.000087133, 840.744376953, D, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000087133,  0.000097815
2017-03-23 12:48:53.908362, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000007431,  0.000097815,  0.000152499, 840.744376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000152499,  0.000097815
2017-03-23 12:48:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000003025,  0.000097815,  0.000078152, 848.175376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000078152,  0.000097815
2017-03-23 12:48:55.178528, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000003025,  0.000088052,  0.000078152, 851.200376953, D, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000078152,  0.000088052
2017-03-23 12:48:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000004055,  0.000088052,  0.000137956, 851.200376953, S, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000137956,  0.000088052
2017-03-23 12:48:56.234275, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000004055,  0.000129678,  0.000137956, 847.145376953, D, 0.000115733, 1577, -0.000002767, 12731, 797, 40,  0.000137956,  0.000129678
2017-03-23 12:48:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000014187,  0.000129678,  0.000114199, 847.145376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000114199,  0.000129678
2017-03-23 12:48:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000012113,  0.000129678,  0.000133754, 861.332376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000133754,  0.000129678
2017-03-23 12:48:57.963175, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000012113,  0.000088951,  0.000133754, 873.445376953, D, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000133754,  0.000088951
2017-03-23 12:48:58.908275, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000004092,  0.000088951,  0.000098324, 873.445376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000098324,  0.000088951
2017-03-23 12:48:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000007980,  0.000088951,  0.000141698, 877.537376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000141698,  0.000088951
2017-03-23 12:48:59.951380, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000007980,  0.000092357,  0.000141698, 885.517376953, D, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000141698,  0.000092357
2017-03-23 12:49:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000001821,  0.000092357,  0.000086041, 885.517376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000086041,  0.000092357
2017-03-23 12:49:01.660294, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000001821,  0.000091590,  0.000086041, 887.338376953, D, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000086041,  0.000091590
2017-03-23 12:49:01.879346, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000001821,  0.000087845,  0.000086041, 887.338376953, D, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000086041,  0.000087845
2017-03-23 12:49:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000017528,  0.000087845,  0.000102514, 887.338376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000102514,  0.000087845
2017-03-23 12:49:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000023115,  0.000087845,  0.000074347, 869.810376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000074347,  0.000087845
2017-03-23 12:49:03.676654, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000023115,  0.000086212,  0.000074347, 846.695376953, D, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000074347,  0.000086212
2017-03-23 12:49:03.908293, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000018072,  0.000086212,  0.000112165, 846.695376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000112165,  0.000086212
2017-03-23 12:49:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000002734,  0.000086212,  0.000104588, 828.623376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000104588,  0.000086212
2017-03-23 12:49:05.634018, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000002734,  0.000086896,  0.000104588, 825.889376953, D, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000104588,  0.000086896
2017-03-23 12:49:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000005962,  0.000086896,  0.000129195, 825.889376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000129195,  0.000086896
2017-03-23 12:49:06.907488, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000050401,  0.000086896,  0.000193105, 831.851376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000193105,  0.000086896
2017-03-23 12:49:07.004440, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000050401,  0.000080522,  0.000193105, 882.252376953, D, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000193105,  0.000080522
2017-03-23 12:49:07.549330, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000050401,  0.000086981,  0.000193105, 882.252376953, D, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000193105,  0.000086981
2017-03-23 12:49:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000048041,  0.000086981,  0.000124992, 882.252376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000124992,  0.000086981
2017-03-23 12:49:08.638381, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000048041,  0.000080456,  0.000124992, 930.293376953, D, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000124992,  0.000080456
2017-03-23 12:49:08.908446, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000002484,  0.000080456,  0.000102666, 930.293376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000102666,  0.000080456
2017-03-23 12:49:09.544374, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000002484,  0.000092819,  0.000102666, 932.777376953, D, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000102666,  0.000092819
2017-03-23 12:49:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000002673,  0.000092819,  0.000114661, 932.777376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000114661,  0.000092819
2017-03-23 12:49:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000003495,  0.000092819,  0.000100846, 930.104376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000100846,  0.000092819
2017-03-23 12:49:10.956542, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000003495,  0.000085314,  0.000100846, 926.609376953, D, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000100846,  0.000085314
2017-03-23 12:49:11.352459, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000003495,  0.000099253,  0.000100846, 926.609376953, D, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000100846,  0.000099253
2017-03-23 12:49:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000005984,  0.000099253,  0.000109210, 926.609376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000109210,  0.000099253
2017-03-23 12:49:12.119833, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000005984,  0.000111002,  0.000109210, 920.625376953, D, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000109210,  0.000111002
2017-03-23 12:49:12.182111, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000005984,  0.000108504,  0.000109210, 920.625376953, D, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000109210,  0.000108504
2017-03-23 12:49:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000017669,  0.000108504,  0.000076895, 920.625376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000076895,  0.000108504
2017-03-23 12:49:13.276140, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000017669,  0.000111069,  0.000076895, 902.956376953, D, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000076895,  0.000111069
2017-03-23 12:49:13.834945, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000017669,  0.000131676,  0.000076895, 902.956376953, D, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000076895,  0.000131676
2017-03-23 12:49:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000008002,  0.000131676,  0.000128114, 902.956376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000128114,  0.000131676
2017-03-23 12:49:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000004787,  0.000131676,  0.000083003, 894.954376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000083003,  0.000131676
2017-03-23 12:49:15.695700, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000004787,  0.000094691,  0.000083003, 890.167376953, D, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000083003,  0.000094691
2017-03-23 12:49:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000009563,  0.000094691,  0.000118346, 890.167376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000118346,  0.000094691
2017-03-23 12:49:16.100165, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000009563,  0.000078924,  0.000118346, 880.604376953, D, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000118346,  0.000078924
2017-03-23 12:49:16.478051, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000009563,  0.000088373,  0.000118346, 880.604376953, D, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000118346,  0.000088373
2017-03-23 12:49:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000011173,  0.000088373,  0.000079172, 880.604376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000079172,  0.000088373
2017-03-23 12:49:17.611614, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000011173,  0.000079625,  0.000079172, 869.431376953, D, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000079172,  0.000079625
2017-03-23 12:49:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000006661,  0.000079625,  0.000126689, 869.431376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000126689,  0.000079625
2017-03-23 12:49:17.972713, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000006661,  0.000087163,  0.000126689, 862.770376953, D, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000126689,  0.000087163
2017-03-23 12:49:18.640595, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000006661,  0.000120980,  0.000126689, 862.770376953, D, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000126689,  0.000120980
2017-03-23 12:49:18.641250, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000006661,  0.000024094,  0.000126689, 862.770376953, D, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000126689,  0.000024094
2017-03-23 12:49:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000007316,  0.000024094,  0.000077268, 862.770376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000077268,  0.000024094
2017-03-23 12:49:19.567444, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000007316,  0.000082140,  0.000077268, 855.454376953, D, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000077268,  0.000082140
2017-03-23 12:49:19.908601, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000012113,  0.000082140,  0.000164744, 855.454376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000164744,  0.000082140
2017-03-23 12:49:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000046490,  0.000082140,  0.000145528, 867.567376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000145528,  0.000082140
2017-03-23 12:49:21.298736, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000046490,  0.000125187,  0.000145528, 914.057376953, D, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000145528,  0.000125187
2017-03-23 12:49:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000022824,  0.000125187,  0.000117395, 914.057376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000117395,  0.000125187
2017-03-23 12:49:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000002591,  0.000125187,  0.000105045, 936.881376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000105045,  0.000125187
2017-03-23 12:49:23.291245, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000002591,  0.000112478,  0.000105045, 939.472376953, D, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000105045,  0.000112478
2017-03-23 12:49:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000005032,  0.000112478,  0.000102358, 939.472376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000102358,  0.000112478
2017-03-23 12:49:24.543768, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000005032,  0.000137279,  0.000102358, 934.440376953, D, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000102358,  0.000137279
2017-03-23 12:49:24.908394, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000009692,  0.000137279,  0.000134789, 934.440376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000134789,  0.000137279
2017-03-23 12:49:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000022017,  0.000137279,  0.000127095, 944.132376953, S, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000127095,  0.000137279
2017-03-23 12:49:26.224085, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000022017,  0.000088523,  0.000127095, 966.149376953, D, 0.000111940, 515, 0.000002941, 13170, 778, 47,  0.000127095,  0.000088523
2017-03-23 12:49:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000001452,  0.000088523,  0.000087926, 966.149376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000087926,  0.000088523
2017-03-23 12:49:26.941035, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000001452,  0.000113488,  0.000087926, 964.697376953, D, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000087926,  0.000113488
2017-03-23 12:49:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000005008,  0.000113488,  0.000119984, 964.697376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000119984,  0.000113488
2017-03-23 12:49:28.072028, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000005008,  0.000114993,  0.000119984, 959.689376953, D, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000119984,  0.000114993
2017-03-23 12:49:28.807938, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000005008,  0.000094079,  0.000119984, 959.689376953, D, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000119984,  0.000094079
2017-03-23 12:49:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000003502,  0.000094079,  0.000090918, 959.689376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000090918,  0.000094079
2017-03-23 12:49:29.253757, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000003502,  0.000100375,  0.000090918, 956.187376953, D, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000090918,  0.000100375
2017-03-23 12:49:29.908500, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000011480,  0.000100375,  0.000103963, 956.187376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000103963,  0.000100375
2017-03-23 12:49:30.372759, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000011480,  0.000096678,  0.000103963, 944.707376953, D, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000103963,  0.000096678
2017-03-23 12:49:30.817532, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000011480,  0.000088225,  0.000103963, 944.707376953, D, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000103963,  0.000088225
2017-03-23 12:49:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000029880,  0.000088225,  0.000053666, 944.707376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000053666,  0.000088225
2017-03-23 12:49:31.482280, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000029880,  0.000076271,  0.000053666, 914.827376953, D, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000053666,  0.000076271
2017-03-23 12:49:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000026631,  0.000076271,  0.000109691, 914.827376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000109691,  0.000076271
2017-03-23 12:49:32.398598, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000026631,  0.000127500,  0.000109691, 888.196376953, D, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000109691,  0.000127500
2017-03-23 12:49:32.800563, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000026631,  0.000097693,  0.000109691, 888.196376953, D, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000109691,  0.000097693
2017-03-23 12:49:32.835680, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000026631,  0.000101330,  0.000109691, 888.196376953, D, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000109691,  0.000101330
2017-03-23 12:49:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000001979,  0.000101330,  0.000110196, 888.196376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000110196,  0.000101330
2017-03-23 12:49:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000014721,  0.000101330,  0.000134921, 890.175376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000134921,  0.000101330
2017-03-23 12:49:34.296720, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000014721,  0.000106669,  0.000134921, 904.896376953, D, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000134921,  0.000106669
2017-03-23 12:49:34.908361, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000025111,  0.000106669,  0.000131058, 904.896376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000131058,  0.000106669
2017-03-23 12:49:35.787667, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000025111,  0.000108294,  0.000131058, 930.007376953, D, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000131058,  0.000108294
2017-03-23 12:49:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000014437,  0.000108294,  0.000113849, 930.007376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000113849,  0.000108294
2017-03-23 12:49:36.728631, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000014437,  0.000098026,  0.000113849, 944.444376953, D, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000113849,  0.000098026
2017-03-23 12:49:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000009350,  0.000098026,  0.000083748, 944.444376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000083748,  0.000098026
2017-03-23 12:49:37.601776, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000009350,  0.000122142,  0.000083748, 935.094376953, D, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000083748,  0.000122142
2017-03-23 12:49:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000016517,  0.000122142,  0.000099528, 935.094376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000099528,  0.000122142
2017-03-23 12:49:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000008297,  0.000122142,  0.000133319, 918.577376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000133319,  0.000122142
2017-03-23 12:49:39.488576, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000008297,  0.000125789,  0.000133319, 926.874376953, D, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000133319,  0.000125789
2017-03-23 12:49:39.908428, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000022458,  0.000125789,  0.000127978, 926.874376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000127978,  0.000125789
2017-03-23 12:49:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000002887,  0.000125789,  0.000094304, 949.332376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000094304,  0.000125789
2017-03-23 12:49:41.196754, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000002887,  0.000111240,  0.000094304, 952.219376953, D, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000094304,  0.000111240
2017-03-23 12:49:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000001282,  0.000111240,  0.000119764, 952.219376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000119764,  0.000111240
2017-03-23 12:49:42.132016, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000001282,  0.000090985,  0.000119764, 950.937376953, D, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000119764,  0.000090985
2017-03-23 12:49:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108311,  0.000010847,  0.000090985,  0.000118619, 950.937376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000118619,  0.000090985
2017-03-23 12:49:43.112716, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000010847,  0.000133729,  0.000118619, 961.784376953, D, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000118619,  0.000133729
2017-03-23 12:49:43.379577, slv, 42010afffe8a0002(unknown)/1,  0.000108535,  0.000010847,  0.000090033,  0.000118619, 961.784376953, D, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000118619,  0.000090033
2017-03-23 12:49:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000000275,  0.000090033,  0.000097676, 961.784376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000097676,  0.000090033
2017-03-23 12:49:44.175638, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000000275,  0.000107380,  0.000097676, 961.509376953, D, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000097676,  0.000107380
2017-03-23 12:49:44.908399, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000013743,  0.000107380,  0.000091827, 961.509376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000091827,  0.000107380
2017-03-23 12:49:45.560661, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000013743,  0.000101241,  0.000091827, 947.766376953, D, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000091827,  0.000101241
2017-03-23 12:49:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000010175,  0.000101241,  0.000104594, 947.766376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000104594,  0.000101241
2017-03-23 12:49:46.205267, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000010175,  0.000099485,  0.000104594, 937.591376953, D, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000104594,  0.000099485
2017-03-23 12:49:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000009014,  0.000099485,  0.000129926, 937.591376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000129926,  0.000099485
2017-03-23 12:49:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000009073,  0.000099485,  0.000104571, 946.605376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000104571,  0.000099485
2017-03-23 12:49:48.134757, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000009073,  0.000096999,  0.000104571, 955.678376953, D, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000104571,  0.000096999
2017-03-23 12:49:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000020314,  0.000096999,  0.000152302, 955.678376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000152302,  0.000096999
2017-03-23 12:49:49.880825, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000020314,  0.000106102,  0.000152302, 975.992376953, D, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000152302,  0.000106102
2017-03-23 12:49:49.908399, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000017847,  0.000106102,  0.000099638, 975.992376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000099638,  0.000106102
2017-03-23 12:49:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000018002,  0.000106102,  0.000080711, 993.839376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000080711,  0.000106102
2017-03-23 12:49:51.193185, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000018002,  0.000100612,  0.000080711, 975.837376953, D, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000080711,  0.000100612
2017-03-23 12:49:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000021760,  0.000100612,  0.000092149, 975.837376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000092149,  0.000100612
2017-03-23 12:49:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000025149,  0.000100612,  0.000073960, 954.077376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000073960,  0.000100612
2017-03-23 12:49:53.123395, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000025149,  0.000100363,  0.000073960, 928.928376953, D, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000073960,  0.000100363
2017-03-23 12:49:53.795394, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000025149,  0.000088123,  0.000073960, 928.928376953, D, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000073960,  0.000088123
2017-03-23 12:49:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000000188,  0.000088123,  0.000142151, 928.928376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000142151,  0.000088123
2017-03-23 12:49:54.838876, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000000188,  0.000084348,  0.000142151, 929.116376953, D, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000142151,  0.000084348
2017-03-23 12:49:54.908501, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000001489,  0.000084348,  0.000075727, 929.116376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000075727,  0.000084348
2017-03-23 12:49:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000011854,  0.000084348,  0.000115304, 930.605376953, S, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000115304,  0.000084348
2017-03-23 12:49:56.761515, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000011854,  0.000092218,  0.000115304, 918.751376953, D, 0.000110323, 1083, 0.000003967, 18785, 892, 38,  0.000115304,  0.000092218
2017-03-23 12:49:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000011024,  0.000092218,  0.000077404, 918.751376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000077404,  0.000092218
2017-03-23 12:49:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000019347,  0.000092218,  0.000098674, 907.727376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000098674,  0.000092218
2017-03-23 12:49:58.685987, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000019347,  0.000107071,  0.000098674, 888.380376953, D, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000098674,  0.000107071
2017-03-23 12:49:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000012901,  0.000107071,  0.000090232, 888.380376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000090232,  0.000107071
2017-03-23 12:49:59.409725, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000012901,  0.000104136,  0.000090232, 875.479376953, D, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000090232,  0.000104136
2017-03-23 12:49:59.908281, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000006689,  0.000104136,  0.000110921, 875.479376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000110921,  0.000104136
2017-03-23 12:50:00.049288, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000006689,  0.000121725,  0.000110921, 868.790376953, D, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000110921,  0.000121725
2017-03-23 12:50:00.907734, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000011749,  0.000121725,  0.000079992, 868.790376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000079992,  0.000121725
2017-03-23 12:50:01.104565, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000011749,  0.000102442,  0.000079992, 857.041376953, D, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000079992,  0.000102442
2017-03-23 12:50:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000005635,  0.000102442,  0.000123089, 857.041376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000123089,  0.000102442
2017-03-23 12:50:02.564176, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000005635,  0.000089131,  0.000123089, 851.406376953, D, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000123089,  0.000089131
2017-03-23 12:50:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000003593,  0.000089131,  0.000098261, 851.406376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000098261,  0.000089131
2017-03-23 12:50:03.649366, slv, 42010afffe8a0002(unknown)/1,  0.000107062,  0.000003593,  0.000129497,  0.000098261, 854.999376953, D, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000098261,  0.000129497
2017-03-23 12:50:03.823500, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000003593,  0.000093411,  0.000098261, 854.999376953, D, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000098261,  0.000093411
2017-03-23 12:50:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000005200,  0.000093411,  0.000126182, 854.999376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000126182,  0.000093411
2017-03-23 12:50:04.908356, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000007485,  0.000093411,  0.000102843, 860.199376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000102843,  0.000093411
2017-03-23 12:50:05.727818, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000007485,  0.000096127,  0.000102843, 867.684376953, D, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000102843,  0.000096127
2017-03-23 12:50:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000026243,  0.000096127,  0.000163552, 867.684376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000163552,  0.000096127
2017-03-23 12:50:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000017397,  0.000096127,  0.000085005, 893.927376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000085005,  0.000096127
2017-03-23 12:50:07.477676, slv, 42010afffe8a0002(unknown)/1,  0.000106817,  0.000017397,  0.000126848,  0.000085005, 911.324376953, D, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000085005,  0.000126848
2017-03-23 12:50:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106817, -0.000008575,  0.000126848,  0.000111544, 911.324376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000111544,  0.000126848
2017-03-23 12:50:08.568030, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000008575,  0.000124277,  0.000111544, 902.749376953, D, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000111544,  0.000124277
2017-03-23 12:50:08.874238, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000008575,  0.000115326,  0.000111544, 902.749376953, D, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000111544,  0.000115326
2017-03-23 12:50:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000008350,  0.000115326,  0.000085608, 902.749376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000085608,  0.000115326
2017-03-23 12:50:09.908533, slv, 42010afffe8a0002(unknown)/1,  0.000107034,  0.000010852,  0.000115326,  0.000150164, 894.399376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000150164,  0.000115326
2017-03-23 12:50:10.659017, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000010852,  0.000112329,  0.000150164, 905.251376953, D, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000150164,  0.000112329
2017-03-23 12:50:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000004975,  0.000112329,  0.000074092, 905.251376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000074092,  0.000112329
2017-03-23 12:50:11.210296, slv, 42010afffe8a0002(unknown)/1,  0.000107224,  0.000004975,  0.000079896,  0.000074092, 910.226376953, D, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000074092,  0.000079896
2017-03-23 12:50:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000015791,  0.000079896,  0.000108823, 910.226376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000108823,  0.000079896
2017-03-23 12:50:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107224,  0.000016209,  0.000079896,  0.000138044, 894.435376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000138044,  0.000079896
2017-03-23 12:50:13.007409, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000016209,  0.000121589,  0.000138044, 910.644376953, D, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000138044,  0.000121589
2017-03-23 12:50:13.733036, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000016209,  0.000074097,  0.000138044, 910.644376953, D, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000138044,  0.000074097
2017-03-23 12:50:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000020192,  0.000074097,  0.000116896, 910.644376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000116896,  0.000074097
2017-03-23 12:50:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000008670,  0.000074097,  0.000115108, 930.836376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000115108,  0.000074097
2017-03-23 12:50:15.157356, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000008670,  0.000114249,  0.000115108, 939.506376953, D, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000115108,  0.000114249
2017-03-23 12:50:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000000258,  0.000114249,  0.000099087, 939.506376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000099087,  0.000114249
2017-03-23 12:50:16.841100, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000000258,  0.000107091,  0.000099087, 939.248376953, D, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000099087,  0.000107091
2017-03-23 12:50:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000002051,  0.000107091,  0.000111593, 939.248376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000111593,  0.000107091
2017-03-23 12:50:17.274943, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000002051,  0.000105171,  0.000111593, 937.197376953, D, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000111593,  0.000105171
2017-03-23 12:50:17.634376, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000002051,  0.000114632,  0.000111593, 937.197376953, D, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000111593,  0.000114632
2017-03-23 12:50:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000004683,  0.000114632,  0.000112606, 937.197376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000112606,  0.000114632
2017-03-23 12:50:18.298783, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000004683,  0.000160445,  0.000112606, 941.880376953, D, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000112606,  0.000160445
2017-03-23 12:50:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000012452,  0.000160445,  0.000127431, 941.880376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000127431,  0.000160445
2017-03-23 12:50:18.999281, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000012452,  0.000094561,  0.000127431, 954.332376953, D, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000127431,  0.000094561
2017-03-23 12:50:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000009240,  0.000094561,  0.000106704, 954.332376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000106704,  0.000094561
2017-03-23 12:50:20.154588, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000009240,  0.000090595,  0.000106704, 963.572376953, D, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000106704,  0.000090595
2017-03-23 12:50:20.203886, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000009240,  0.000123808,  0.000106704, 963.572376953, D, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000106704,  0.000123808
2017-03-23 12:50:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000013707,  0.000123808,  0.000081722, 963.572376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000081722,  0.000123808
2017-03-23 12:50:21.549031, slv, 42010afffe8a0002(unknown)/1,  0.000107921, -0.000013707,  0.000127564,  0.000081722, 949.865376953, D, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000081722,  0.000127564
2017-03-23 12:50:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107921, -0.000017736,  0.000127564,  0.000098614, 949.865376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000098614,  0.000127564
2017-03-23 12:50:22.633719, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000017736,  0.000101695,  0.000098614, 932.129376953, D, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000098614,  0.000101695
2017-03-23 12:50:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000006565,  0.000101695,  0.000104011, 932.129376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000104011,  0.000101695
2017-03-23 12:50:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000015807,  0.000101695,  0.000143274, 925.564376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000143274,  0.000101695
2017-03-23 12:50:24.428914, slv, 42010afffe8a0002(unknown)/1,  0.000107868,  0.000015807,  0.000096078,  0.000143274, 941.371376953, D, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000143274,  0.000096078
2017-03-23 12:50:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000002742,  0.000096078,  0.000066945, 941.371376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000066945,  0.000096078
2017-03-23 12:50:25.086334, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000002742,  0.000123159,  0.000066945, 938.629376953, D, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000066945,  0.000123159
2017-03-23 12:50:25.907491, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000016801,  0.000123159,  0.000182384, 938.629376953, S, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000182384,  0.000123159
2017-03-23 12:50:26.101123, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000016801,  0.000093554,  0.000182384, 955.430376953, D, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000182384,  0.000093554
2017-03-23 12:50:26.568226, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000016801,  0.000093321,  0.000182384, 955.430376953, D, 0.000108221, 427, -0.000001580, 15062, 942, 24,  0.000182384,  0.000093321
2017-03-23 12:50:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000028112,  0.000093321,  0.000090162, 955.430376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000090162,  0.000093321
2017-03-23 12:50:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000010750,  0.000093321,  0.000105262, 983.542376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000105262,  0.000093321
2017-03-23 12:50:28.269058, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000010750,  0.000111726,  0.000105262, 972.792376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000105262,  0.000111726
2017-03-23 12:50:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000007995,  0.000111726,  0.000095902, 972.792376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000095902,  0.000111726
2017-03-23 12:50:29.206376, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000007995,  0.000102064,  0.000095902, 964.797376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000095902,  0.000102064
2017-03-23 12:50:29.597814, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000007995,  0.000093340,  0.000095902, 964.797376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000095902,  0.000093340
2017-03-23 12:50:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108430,  0.000009319,  0.000093340,  0.000139859, 964.797376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000139859,  0.000093340
2017-03-23 12:50:30.022308, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000009319,  0.000086502,  0.000139859, 974.116376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000139859,  0.000086502
2017-03-23 12:50:30.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000014626,  0.000086502,  0.000106183, 974.116376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000106183,  0.000086502
2017-03-23 12:50:31.598998, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000014626,  0.000087466,  0.000106183, 988.742376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000106183,  0.000087466
2017-03-23 12:50:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000013996,  0.000087466,  0.000138475, 988.742376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000138475,  0.000087466
2017-03-23 12:50:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000015588,  0.000087466,  0.000109315, 1002.738376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000109315,  0.000087466
2017-03-23 12:50:33.045682, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000015588,  0.000111365,  0.000109315, 1018.326376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000109315,  0.000111365
2017-03-23 12:50:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000008975,  0.000111365,  0.000125175, 1018.326376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000125175,  0.000111365
2017-03-23 12:50:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000017479,  0.000111365,  0.000056332, 1027.301376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000056332,  0.000111365
2017-03-23 12:50:34.929674, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000017479,  0.000101607,  0.000056332, 1009.822376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000056332,  0.000101607
2017-03-23 12:50:35.591426, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000017479,  0.000105356,  0.000056332, 1009.822376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000056332,  0.000105356
2017-03-23 12:50:35.908438, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000022663,  0.000105356,  0.000114157, 1009.822376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000114157,  0.000105356
2017-03-23 12:50:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000025789,  0.000105356,  0.000049430, 987.159376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000049430,  0.000105356
2017-03-23 12:50:37.212261, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000025789,  0.000128334,  0.000049430, 961.370376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000049430,  0.000128334
2017-03-23 12:50:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000028080,  0.000128334,  0.000109220, 961.370376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000109220,  0.000128334
2017-03-23 12:50:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000010022,  0.000128334,  0.000085190, 933.290376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000085190,  0.000128334
2017-03-23 12:50:39.000442, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000010022,  0.000105950,  0.000085190, 923.268376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000085190,  0.000105950
2017-03-23 12:50:39.411903, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000010022,  0.000105996,  0.000085190, 923.268376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000085190,  0.000105996
2017-03-23 12:50:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106815,  0.000015760,  0.000105996,  0.000160371, 923.268376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000160371,  0.000105996
2017-03-23 12:50:40.122917, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000015760,  0.000086717,  0.000160371, 939.028376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000160371,  0.000086717
2017-03-23 12:50:40.217200, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000015760,  0.000087842,  0.000160371, 939.028376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000160371,  0.000087842
2017-03-23 12:50:40.413412, slv, 42010afffe8a0002(unknown)/1,  0.000107468,  0.000015760,  0.000108140,  0.000160371, 939.028376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000160371,  0.000108140
2017-03-23 12:50:40.908412, slv, 42010afffe8a0002(unknown)/1,  0.000107468,  0.000025507,  0.000108140,  0.000104926, 939.028376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000104926,  0.000108140
2017-03-23 12:50:41.675651, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000025507,  0.000178395,  0.000104926, 964.535376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000104926,  0.000178395
2017-03-23 12:50:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000000289,  0.000178395,  0.000109909, 964.535376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000109909,  0.000178395
2017-03-23 12:50:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000005723,  0.000178395,  0.000117426, 964.246376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000117426,  0.000178395
2017-03-23 12:50:43.566901, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000005723,  0.000105609,  0.000117426, 969.969376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000117426,  0.000105609
2017-03-23 12:50:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000002816,  0.000105609,  0.000104385, 969.969376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000104385,  0.000105609
2017-03-23 12:50:44.488683, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000002816,  0.000173712,  0.000104385, 972.785376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000104385,  0.000173712
2017-03-23 12:50:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000009359,  0.000173712,  0.000093632, 972.785376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000093632,  0.000173712
2017-03-23 12:50:45.175073, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000009359,  0.000104545,  0.000093632, 963.426376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000093632,  0.000104545
2017-03-23 12:50:45.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000010933,  0.000104545,  0.000145401, 963.426376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000145401,  0.000104545
2017-03-23 12:50:46.750046, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000010933,  0.000106520,  0.000145401, 974.359376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000145401,  0.000106520
2017-03-23 12:50:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000000045,  0.000106520,  0.000072081, 974.359376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000072081,  0.000106520
2017-03-23 12:50:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000003054,  0.000106520,  0.000139263, 974.404376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000139263,  0.000106520
2017-03-23 12:50:48.105416, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000003054,  0.000089925,  0.000139263, 971.350376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000139263,  0.000089925
2017-03-23 12:50:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000011537,  0.000089925,  0.000101443, 971.350376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000101443,  0.000089925
2017-03-23 12:50:49.151257, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000011537,  0.000101809,  0.000101443, 982.887376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000101443,  0.000101809
2017-03-23 12:50:49.390265, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000011537,  0.000055426,  0.000101443, 982.887376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000101443,  0.000055426
2017-03-23 12:50:49.446286, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000011537,  0.000111072,  0.000101443, 982.887376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000101443,  0.000111072
2017-03-23 12:50:49.647281, slv, 42010afffe8a0002(unknown)/1,  0.000108234,  0.000011537,  0.000090925,  0.000101443, 982.887376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000101443,  0.000090925
2017-03-23 12:50:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000009927,  0.000090925,  0.000095842, 982.887376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000095842,  0.000090925
2017-03-23 12:50:49.935606, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000009927,  0.000101580,  0.000095842, 972.960376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000095842,  0.000101580
2017-03-23 12:50:50.908425, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000016042,  0.000101580,  0.000088372, 972.960376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000088372,  0.000101580
2017-03-23 12:50:51.336582, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000016042,  0.000110540,  0.000088372, 956.918376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000088372,  0.000110540
2017-03-23 12:50:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000012166,  0.000110540,  0.000103284, 956.918376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000103284,  0.000110540
2017-03-23 12:50:52.622150, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000012166,  0.000103725,  0.000103284, 944.752376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000103284,  0.000103725
2017-03-23 12:50:52.705568, slv, 42010afffe8a0002(unknown)/1,  0.000107763, -0.000012166,  0.000105487,  0.000103284, 944.752376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000103284,  0.000105487
2017-03-23 12:50:52.763780, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000012166,  0.000102447,  0.000103284, 944.752376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000103284,  0.000102447
2017-03-23 12:50:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000013967,  0.000102447,  0.000084404, 944.752376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000084404,  0.000102447
2017-03-23 12:50:53.064097, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000013967,  0.000095713,  0.000084404, 930.785376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000084404,  0.000095713
2017-03-23 12:50:53.614567, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000013967,  0.000097673,  0.000084404, 930.785376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000084404,  0.000097673
2017-03-23 12:50:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000011186,  0.000097673,  0.000108179, 930.785376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000108179,  0.000097673
2017-03-23 12:50:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107257,  0.000008007,  0.000097673,  0.000122349, 919.599376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000122349,  0.000097673
2017-03-23 12:50:55.373470, slv, 42010afffe8a0002(unknown)/1,  0.000107172,  0.000008007,  0.000102715,  0.000122349, 927.606376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000122349,  0.000102715
2017-03-23 12:50:55.908345, slv, 42010afffe8a0002(unknown)/1,  0.000107172,  0.000015388,  0.000102715,  0.000122857, 927.606376953, S, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000122857,  0.000102715
2017-03-23 12:50:56.610998, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000015388,  0.000095534,  0.000122857, 942.994376953, D, 0.000107434, 417, 0.000001223, 12528, 910, 34,  0.000122857,  0.000095534
2017-03-23 12:50:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000017643,  0.000095534,  0.000126832, 942.994376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000126832,  0.000095534
2017-03-23 12:50:57.552787, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000017643,  0.000106278,  0.000126832, 960.637376953, D, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000126832,  0.000106278
2017-03-23 12:50:57.736024, slv, 42010afffe8a0002(unknown)/1,  0.000107384,  0.000017643,  0.000086308,  0.000126832, 960.637376953, D, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000126832,  0.000086308
2017-03-23 12:50:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107384,  0.000018384,  0.000086308,  0.000124551, 960.637376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000124551,  0.000086308
2017-03-23 12:50:58.550193, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000018384,  0.000085468,  0.000124551, 979.021376953, D, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000124551,  0.000085468
2017-03-23 12:50:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000010473,  0.000085468,  0.000111139, 979.021376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000111139,  0.000085468
2017-03-23 12:50:58.938536, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000010473,  0.000102749,  0.000111139, 989.494376953, D, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000111139,  0.000102749
2017-03-23 12:50:59.005743, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000010473,  0.000101951,  0.000111139, 989.494376953, D, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000111139,  0.000101951
2017-03-23 12:50:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000009539,  0.000101951,  0.000122627, 989.494376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000122627,  0.000101951
2017-03-23 12:51:00.481513, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000009539,  0.000098514,  0.000122627, 999.033376953, D, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000122627,  0.000098514
2017-03-23 12:51:00.490376, slv, 42010afffe8a0002(unknown)/1,  0.000107253,  0.000009539,  0.000061546,  0.000122627, 999.033376953, D, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000122627,  0.000061546
2017-03-23 12:51:00.908496, slv, 42010afffe8a0002(unknown)/1,  0.000107253,  0.000002991,  0.000061546,  0.000097937, 999.033376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000097937,  0.000061546
2017-03-23 12:51:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107253,  0.000004688,  0.000061546,  0.000125945, 1002.024376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000125945,  0.000061546
2017-03-23 12:51:02.345803, slv, 42010afffe8a0002(unknown)/1,  0.000107183,  0.000004688,  0.000101003,  0.000125945, 1006.712376953, D, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000125945,  0.000101003
2017-03-23 12:51:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107183,  0.000009599,  0.000101003,  0.000107689, 1006.712376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000107689,  0.000101003
2017-03-23 12:51:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000002895,  0.000101003,  0.000100886, 1016.311376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000100886,  0.000101003
2017-03-23 12:51:04.233027, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000002895,  0.000103084,  0.000100886, 1013.416376953, D, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000100886,  0.000103084
2017-03-23 12:51:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000030283,  0.000103084,  0.000052921, 1013.416376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000052921,  0.000103084
2017-03-23 12:51:04.952993, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000030283,  0.000097884,  0.000052921, 983.133376953, D, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000052921,  0.000097884
2017-03-23 12:51:05.908418, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000031774,  0.000097884,  0.000097625, 983.133376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000097625,  0.000097884
2017-03-23 12:51:06.902406, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000031774,  0.000093203,  0.000097625, 951.359376953, D, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000097625,  0.000093203
2017-03-23 12:51:06.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000024441,  0.000093203,  0.000066963, 951.359376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000066963,  0.000093203
2017-03-23 12:51:06.985563, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000024441,  0.000085935,  0.000066963, 926.918376953, D, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000066963,  0.000085935
2017-03-23 12:51:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000015677,  0.000085935,  0.000177203, 926.918376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000177203,  0.000085935
2017-03-23 12:51:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000031592,  0.000085935,  0.000098471, 942.595376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000098471,  0.000085935
2017-03-23 12:51:08.967691, slv, 42010afffe8a0002(unknown)/1,  0.000105956,  0.000031592,  0.000099589,  0.000098471, 974.187376953, D, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000098471,  0.000099589
2017-03-23 12:51:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000003158,  0.000099589,  0.000107415, 974.187376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000107415,  0.000099589
2017-03-23 12:51:10.808336, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000003158,  0.000081810,  0.000107415, 971.029376953, D, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000107415,  0.000081810
2017-03-23 12:51:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000025121,  0.000081810,  0.000054113, 971.029376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000054113,  0.000081810
2017-03-23 12:51:11.813214, slv, 42010afffe8a0002(unknown)/1,  0.000105481, -0.000025121,  0.000094947,  0.000054113, 945.908376953, D, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000054113,  0.000094947
2017-03-23 12:51:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105481, -0.000015657,  0.000094947,  0.000125868, 945.908376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000125868,  0.000094947
2017-03-23 12:51:12.481642, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000015657,  0.000096414,  0.000125868, 930.251376953, D, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000125868,  0.000096414
2017-03-23 12:51:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000012445,  0.000096414,  0.000060006, 930.251376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000060006,  0.000096414
2017-03-23 12:51:13.897183, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000012445,  0.000146654,  0.000060006, 917.806376953, D, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000060006,  0.000146654
2017-03-23 12:51:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000000898,  0.000146654,  0.000152387, 917.806376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000152387,  0.000146654
2017-03-23 12:51:14.257275, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000000898,  0.000121212,  0.000152387, 918.704376953, D, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000152387,  0.000121212
2017-03-23 12:51:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000033538,  0.000121212,  0.000125548, 918.704376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000125548,  0.000121212
2017-03-23 12:51:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000033619,  0.000121212,  0.000152778, 952.242376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000152778,  0.000121212
2017-03-23 12:51:15.971338, slv, 42010afffe8a0002(unknown)/1,  0.000105910,  0.000033619,  0.000089469,  0.000152778, 985.861376953, D, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000152778,  0.000089469
2017-03-23 12:51:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105910,  0.000025109,  0.000089469,  0.000108895, 985.861376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000108895,  0.000089469
2017-03-23 12:51:17.625961, slv, 42010afffe8a0002(unknown)/1,  0.000106035,  0.000025109,  0.000104414,  0.000108895, 1010.970376953, D, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000108895,  0.000104414
2017-03-23 12:51:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000005599,  0.000104414,  0.000091852, 1010.970376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000091852,  0.000104414
2017-03-23 12:51:18.041869, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000005599,  0.000101057,  0.000091852, 1005.371376953, D, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000091852,  0.000101057
2017-03-23 12:51:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105965,  0.000001467,  0.000101057,  0.000123081, 1005.371376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000123081,  0.000101057
2017-03-23 12:51:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105965,  0.000005422,  0.000101057,  0.000099692, 1006.838376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000099692,  0.000101057
2017-03-23 12:51:19.956895, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000005422,  0.000096316,  0.000099692, 1012.260376953, D, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000099692,  0.000096316
2017-03-23 12:51:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000020507,  0.000096316,  0.000071087, 1012.260376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000071087,  0.000096316
2017-03-23 12:51:21.899745, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000020507,  0.000136178,  0.000071087, 991.753376953, D, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000071087,  0.000136178
2017-03-23 12:51:21.907316, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000023587,  0.000136178,  0.000093319, 991.753376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000093319,  0.000136178
2017-03-23 12:51:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105751,  0.000002760,  0.000136178,  0.000123703, 968.166376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000123703,  0.000136178
2017-03-23 12:51:23.716486, slv, 42010afffe8a0002(unknown)/1,  0.000105934,  0.000002760,  0.000138895,  0.000123703, 970.926376953, D, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000123703,  0.000138895
2017-03-23 12:51:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105934,  0.000014083,  0.000138895,  0.000116148, 970.926376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000116148,  0.000138895
2017-03-23 12:51:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105934, -0.000020775,  0.000138895,  0.000054170, 985.009376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000054170,  0.000138895
2017-03-23 12:51:24.916911, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000020775,  0.000071894,  0.000054170, 964.234376953, D, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000054170,  0.000071894
2017-03-23 12:51:24.943084, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000020775,  0.000105444,  0.000054170, 964.234376953, D, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000054170,  0.000105444
2017-03-23 12:51:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000024405,  0.000105444,  0.000108214, 964.234376953, S, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000108214,  0.000105444
2017-03-23 12:51:26.817986, slv, 42010afffe8a0002(unknown)/1,  0.000105090, -0.000024405,  0.000109665,  0.000108214, 939.829376953, D, 0.000107946, 624, -0.000000415, 15054, 967, 27,  0.000108214,  0.000109665
2017-03-23 12:51:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105090, -0.000021306,  0.000109665,  0.000059523, 939.829376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000059523,  0.000109665
2017-03-23 12:51:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105090, -0.000019566,  0.000109665,  0.000111524, 918.523376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000111524,  0.000109665
2017-03-23 12:51:28.318755, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000019566,  0.000101611,  0.000111524, 898.957376953, D, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000111524,  0.000101611
2017-03-23 12:51:28.895158, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000019566,  0.000120291,  0.000111524, 898.957376953, D, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000111524,  0.000120291
2017-03-23 12:51:28.907304, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000009993,  0.000120291,  0.000078807, 898.957376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000078807,  0.000120291
2017-03-23 12:51:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000006078,  0.000120291,  0.000119491, 888.964376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000119491,  0.000120291
2017-03-23 12:51:30.528795, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000006078,  0.000117757,  0.000119491, 882.886376953, D, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000119491,  0.000117757
2017-03-23 12:51:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105415,  0.000015872,  0.000117757,  0.000122895, 882.886376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000122895,  0.000117757
2017-03-23 12:51:31.267037, slv, 42010afffe8a0002(unknown)/1,  0.000105572,  0.000015872,  0.000101809,  0.000122895, 898.758376953, D, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000122895,  0.000101809
2017-03-23 12:51:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105572,  0.000017075,  0.000101809,  0.000122243, 898.758376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000122243,  0.000101809
2017-03-23 12:51:32.785138, slv, 42010afffe8a0002(unknown)/1,  0.000105688,  0.000017075,  0.000105076,  0.000122243, 915.833376953, D, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000122243,  0.000105076
2017-03-23 12:51:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105688,  0.000005618,  0.000105076,  0.000100253, 915.833376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000100253,  0.000105076
2017-03-23 12:51:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105688,  0.000005435,  0.000105076,  0.000121992, 921.451376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000121992,  0.000105076
2017-03-23 12:51:34.602006, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000005435,  0.000102782,  0.000121992, 926.886376953, D, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000121992,  0.000102782
2017-03-23 12:51:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000008742,  0.000102782,  0.000072014, 926.886376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000072014,  0.000102782
2017-03-23 12:51:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000013425,  0.000102782,  0.000112741, 918.144376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000112741,  0.000102782
2017-03-23 12:51:36.154338, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000013425,  0.000113305,  0.000112741, 904.719376953, D, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000112741,  0.000113305
2017-03-23 12:51:36.907293, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000019245,  0.000113305,  0.000060482, 904.719376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000060482,  0.000113305
2017-03-23 12:51:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000011288,  0.000113305,  0.000128763, 885.474376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000128763,  0.000113305
2017-03-23 12:51:38.060683, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000011288,  0.000089923,  0.000128763, 874.186376953, D, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000128763,  0.000089923
2017-03-23 12:51:38.907483, slv, 42010afffe8a0002(unknown)/1,  0.000105993,  0.000026263,  0.000089923,  0.000135668, 874.186376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000135668,  0.000089923
2017-03-23 12:51:39.908423, slv, 42010afffe8a0002(unknown)/1,  0.000105993,  0.000015909,  0.000089923,  0.000108137, 900.449376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000108137,  0.000089923
2017-03-23 12:51:39.944609, slv, 42010afffe8a0002(unknown)/1,  0.000106037,  0.000015909,  0.000108527,  0.000108137, 916.358376953, D, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000108137,  0.000108527
2017-03-23 12:51:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000011279,  0.000108527,  0.000081335, 916.358376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000081335,  0.000108527
2017-03-23 12:51:40.972504, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000011279,  0.000084646,  0.000081335, 905.079376953, D, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000081335,  0.000084646
2017-03-23 12:51:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000012051,  0.000084646,  0.000106475, 905.079376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000106475,  0.000084646
2017-03-23 12:51:42.887776, slv, 42010afffe8a0002(unknown)/1,  0.000105634, -0.000012051,  0.000089280,  0.000106475, 893.028376953, D, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000106475,  0.000089280
2017-03-23 12:51:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105634, -0.000009421,  0.000089280,  0.000086191, 893.028376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000086191,  0.000089280
2017-03-23 12:51:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105634, -0.000007501,  0.000089280,  0.000110075, 883.607376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000110075,  0.000089280
2017-03-23 12:51:44.626862, slv, 42010afffe8a0002(unknown)/1,  0.000105574, -0.000007501,  0.000101278,  0.000110075, 876.106376953, D, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000110075,  0.000101278
2017-03-23 12:51:44.908313, slv, 42010afffe8a0002(unknown)/1,  0.000105574, -0.000010168,  0.000101278,  0.000080797, 876.106376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000080797,  0.000101278
2017-03-23 12:51:45.541878, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000010168,  0.000077783,  0.000080797, 865.938376953, D, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000080797,  0.000077783
2017-03-23 12:51:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000000883,  0.000077783,  0.000131911, 865.938376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000131911,  0.000077783
2017-03-23 12:51:46.177029, slv, 42010afffe8a0002(unknown)/1,  0.000105211,  0.000000883,  0.000090644,  0.000131911, 866.821376953, D, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000131911,  0.000090644
2017-03-23 12:51:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105211,  0.000010716,  0.000090644,  0.000100101, 866.821376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000100101,  0.000090644
2017-03-23 12:51:47.865505, slv, 42010afffe8a0002(unknown)/1,  0.000105171,  0.000010716,  0.000087968,  0.000100101, 877.537376953, D, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000100101,  0.000087968
2017-03-23 12:51:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105171, -0.000000821,  0.000087968,  0.000108639, 877.537376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000108639,  0.000087968
2017-03-23 12:51:48.863650, slv, 42010afffe8a0002(unknown)/1,  0.000105079, -0.000000821,  0.000100458,  0.000108639, 876.716376953, D, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000108639,  0.000100458
2017-03-23 12:51:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105079, -0.000007602,  0.000100458,  0.000086406, 876.716376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000086406,  0.000100458
2017-03-23 12:51:49.480742, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000007602,  0.000095741,  0.000086406, 869.114376953, D, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000086406,  0.000095741
2017-03-23 12:51:49.908349, slv, 42010afffe8a0002(unknown)/1,  0.000104965,  0.000004197,  0.000095741,  0.000132031, 869.114376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000132031,  0.000095741
2017-03-23 12:51:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000002869,  0.000095741,  0.000072161, 873.311376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000072161,  0.000095741
2017-03-23 12:51:51.009852, slv, 42010afffe8a0002(unknown)/1,  0.000104737, -0.000002869,  0.000107062,  0.000072161, 870.442376953, D, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000072161,  0.000107062
2017-03-23 12:51:51.012617, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000002869,  0.000064473,  0.000072161, 870.442376953, D, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000072161,  0.000064473
2017-03-23 12:51:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000014299,  0.000064473,  0.000108541, 870.442376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000108541,  0.000064473
2017-03-23 12:51:52.298266, slv, 42010afffe8a0002(unknown)/1,  0.000104363, -0.000014299,  0.000179490,  0.000108541, 856.143376953, D, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000108541,  0.000179490
2017-03-23 12:51:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104363, -0.000012500,  0.000179490,  0.000075156, 856.143376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000075156,  0.000179490
2017-03-23 12:51:53.242672, slv, 42010afffe8a0002(unknown)/1,  0.000104742, -0.000012500,  0.000151170,  0.000075156, 843.643376953, D, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000075156,  0.000151170
2017-03-23 12:51:53.605517, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000012500,  0.000086434,  0.000075156, 843.643376953, D, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000075156,  0.000086434
2017-03-23 12:51:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000010207,  0.000086434,  0.000113414, 843.643376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000113414,  0.000086434
2017-03-23 12:51:54.605034, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000010207,  0.000096793,  0.000113414, 833.436376953, D, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000113414,  0.000096793
2017-03-23 12:51:54.908367, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000004669,  0.000096793,  0.000104985, 833.436376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000104985,  0.000096793
2017-03-23 12:51:55.204000, slv, 42010afffe8a0002(unknown)/1,  0.000104390,  0.000004669,  0.000090011,  0.000104985, 838.105376953, D, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000104985,  0.000090011
2017-03-23 12:51:55.907594, slv, 42010afffe8a0002(unknown)/1,  0.000104390,  0.000044514,  0.000090011,  0.000192872, 838.105376953, S, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000192872,  0.000090011
2017-03-23 12:51:55.982686, slv, 42010afffe8a0002(unknown)/1,  0.000104683,  0.000044514,  0.000104634,  0.000192872, 882.619376953, D, 0.000106310, 806, -0.000000105, 19431, 974, 30,  0.000192872,  0.000104634
2017-03-23 12:51:56.897155, slv, 42010afffe8a0002(unknown)/1,  0.000105335,  0.000044514,  0.000095360,  0.000192872, 882.619376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000192872,  0.000095360
2017-03-23 12:51:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105335,  0.000023597,  0.000095360,  0.000064046, 882.619376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000064046,  0.000095360
2017-03-23 12:51:57.438757, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000023597,  0.000102731,  0.000064046, 906.216376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000064046,  0.000102731
2017-03-23 12:51:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000020063,  0.000102731,  0.000106630, 906.216376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000106630,  0.000102731
2017-03-23 12:51:58.034083, slv, 42010afffe8a0002(unknown)/1,  0.000105254, -0.000020063,  0.000093962,  0.000106630, 886.153376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000106630,  0.000093962
2017-03-23 12:51:58.148982, slv, 42010afffe8a0002(unknown)/1,  0.000105210, -0.000020063,  0.000102647,  0.000106630, 886.153376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000106630,  0.000102647
2017-03-23 12:51:58.716696, slv, 42010afffe8a0002(unknown)/1,  0.000105251, -0.000020063,  0.000115540,  0.000106630, 886.153376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000106630,  0.000115540
2017-03-23 12:51:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105251, -0.000011395,  0.000115540,  0.000081299, 886.153376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000081299,  0.000115540
2017-03-23 12:51:59.186689, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000011395,  0.000099980,  0.000081299, 874.758376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000081299,  0.000099980
2017-03-23 12:51:59.908297, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000010148,  0.000099980,  0.000108839, 874.758376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000108839,  0.000099980
2017-03-23 12:52:00.802300, slv, 42010afffe8a0002(unknown)/1,  0.000105057, -0.000010148,  0.000098570,  0.000108839, 864.610376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000108839,  0.000098570
2017-03-23 12:52:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000005954,  0.000098570,  0.000113309, 864.610376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000113309,  0.000098570
2017-03-23 12:52:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000013574,  0.000098570,  0.000123953, 870.564376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000123953,  0.000098570
2017-03-23 12:52:01.946215, slv, 42010afffe8a0002(unknown)/1,  0.000105088,  0.000013574,  0.000096694,  0.000123953, 884.138376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000123953,  0.000096694
2017-03-23 12:52:02.049856, slv, 42010afffe8a0002(unknown)/1,  0.000105152,  0.000013574,  0.000092060,  0.000123953, 884.138376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000123953,  0.000092060
2017-03-23 12:52:02.403514, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000013574,  0.000078921,  0.000123953, 884.138376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000123953,  0.000078921
2017-03-23 12:52:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000001054,  0.000078921,  0.000088357, 884.138376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000088357,  0.000078921
2017-03-23 12:52:03.065542, slv, 42010afffe8a0002(unknown)/1,  0.000104953,  0.000001054,  0.000080267,  0.000088357, 885.192376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000088357,  0.000080267
2017-03-23 12:52:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104953, -0.000007392,  0.000080267,  0.000106957, 885.192376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000106957,  0.000080267
2017-03-23 12:52:04.908375, slv, 42010afffe8a0002(unknown)/1,  0.000104953,  0.000002704,  0.000080267,  0.000108358, 877.800376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000108358,  0.000080267
2017-03-23 12:52:04.985795, slv, 42010afffe8a0002(unknown)/1,  0.000104717,  0.000002704,  0.000082415,  0.000108358, 880.504376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000108358,  0.000082415
2017-03-23 12:52:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104717,  0.000000965,  0.000082415,  0.000103242, 880.504376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000103242,  0.000082415
2017-03-23 12:52:06.891659, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000000965,  0.000090101,  0.000103242, 881.469376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000103242,  0.000090101
2017-03-23 12:52:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000021662,  0.000090101,  0.000062730, 881.469376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000062730,  0.000090101
2017-03-23 12:52:07.459897, slv, 42010afffe8a0002(unknown)/1,  0.000104324, -0.000021662,  0.000096505,  0.000062730, 859.807376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000062730,  0.000096505
2017-03-23 12:52:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000104324, -0.000004290,  0.000096505,  0.000137594, 859.807376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000137594,  0.000096505
2017-03-23 12:52:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104324,  0.000002743,  0.000096505,  0.000076539, 855.517376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000076539,  0.000096505
2017-03-23 12:52:09.264069, slv, 42010afffe8a0002(unknown)/1,  0.000104099,  0.000002743,  0.000123827,  0.000076539, 858.260376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000076539,  0.000123827
2017-03-23 12:52:09.908372, slv, 42010afffe8a0002(unknown)/1,  0.000104099, -0.000010635,  0.000123827,  0.000110614, 858.260376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000110614,  0.000123827
2017-03-23 12:52:10.197683, slv, 42010afffe8a0002(unknown)/1,  0.000103964, -0.000010635,  0.000070742,  0.000110614, 847.625376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000110614,  0.000070742
2017-03-23 12:52:10.681207, slv, 42010afffe8a0002(unknown)/1,  0.000103966, -0.000010635,  0.000124356,  0.000110614, 847.625376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000110614,  0.000124356
2017-03-23 12:52:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103966, -0.000006847,  0.000124356,  0.000083758, 847.625376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000083758,  0.000124356
2017-03-23 12:52:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103966, -0.000004759,  0.000124356,  0.000114656, 840.778376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000114656,  0.000124356
2017-03-23 12:52:12.224269, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000004759,  0.000095531,  0.000114656, 836.019376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000114656,  0.000095531
2017-03-23 12:52:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104080,  0.000002097,  0.000095531,  0.000097584, 836.019376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000097584,  0.000095531
2017-03-23 12:52:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104080,  0.000016063,  0.000095531,  0.000142702, 838.116376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000142702,  0.000095531
2017-03-23 12:52:14.072989, slv, 42010afffe8a0002(unknown)/1,  0.000104244,  0.000016063,  0.000105380,  0.000142702, 854.179376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000142702,  0.000105380
2017-03-23 12:52:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104244,  0.000004922,  0.000105380,  0.000075465, 854.179376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000075465,  0.000105380
2017-03-23 12:52:15.191472, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000004922,  0.000143243,  0.000075465, 859.101376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000075465,  0.000143243
2017-03-23 12:52:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000013945,  0.000143243,  0.000105328, 859.101376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000105328,  0.000143243
2017-03-23 12:52:16.422896, slv, 42010afffe8a0002(unknown)/1,  0.000104431, -0.000013945,  0.000091686,  0.000105328, 845.156376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000105328,  0.000091686
2017-03-23 12:52:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104431,  0.000006531,  0.000091686,  0.000116606, 845.156376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000116606,  0.000091686
2017-03-23 12:52:17.269647, slv, 42010afffe8a0002(unknown)/1,  0.000104417,  0.000006531,  0.000100394,  0.000116606, 851.687376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000116606,  0.000100394
2017-03-23 12:52:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104417,  0.000019519,  0.000100394,  0.000131282, 851.687376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000131282,  0.000100394
2017-03-23 12:52:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104417,  0.000004101,  0.000100394,  0.000085754, 871.206376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000085754,  0.000100394
2017-03-23 12:52:19.005087, slv, 42010afffe8a0002(unknown)/1,  0.000104360,  0.000004101,  0.000100388,  0.000085754, 875.307376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000085754,  0.000100388
2017-03-23 12:52:19.765491, slv, 42010afffe8a0002(unknown)/1,  0.000104195,  0.000004101,  0.000103256,  0.000085754, 875.307376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000085754,  0.000103256
2017-03-23 12:52:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104195, -0.000001934,  0.000103256,  0.000118990, 875.307376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000118990,  0.000103256
2017-03-23 12:52:20.615095, slv, 42010afffe8a0002(unknown)/1,  0.000104531, -0.000001934,  0.000194718,  0.000118990, 873.373376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000118990,  0.000194718
2017-03-23 12:52:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000006151,  0.000194718,  0.000102039, 873.373376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000102039,  0.000194718
2017-03-23 12:52:21.635849, slv, 42010afffe8a0002(unknown)/1,  0.000104861,  0.000006151,  0.000086807,  0.000102039, 879.524376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000102039,  0.000086807
2017-03-23 12:52:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104861,  0.000017637,  0.000086807,  0.000142628, 879.524376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000142628,  0.000086807
2017-03-23 12:52:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104861,  0.000022335,  0.000086807,  0.000111766, 897.161376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000111766,  0.000086807
2017-03-23 12:52:23.340686, slv, 42010afffe8a0002(unknown)/1,  0.000104737,  0.000022335,  0.000087004,  0.000111766, 919.496376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000111766,  0.000087004
2017-03-23 12:52:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104737,  0.000020450,  0.000087004,  0.000138733, 919.496376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000138733,  0.000087004
2017-03-23 12:52:24.553034, slv, 42010afffe8a0002(unknown)/1,  0.000104739,  0.000020450,  0.000081960,  0.000138733, 939.946376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000138733,  0.000081960
2017-03-23 12:52:24.573190, slv, 42010afffe8a0002(unknown)/1,  0.000104897,  0.000020450,  0.000099934,  0.000138733, 939.946376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000138733,  0.000099934
2017-03-23 12:52:24.876886, slv, 42010afffe8a0002(unknown)/1,  0.000105126,  0.000020450,  0.000100803,  0.000138733, 939.946376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000138733,  0.000100803
2017-03-23 12:52:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000002674,  0.000100803,  0.000065781, 939.946376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000065781,  0.000100803
2017-03-23 12:52:25.907994, slv, 42010afffe8a0002(unknown)/1,  0.000105126,  0.000288862,  0.000100803,  0.000722194, 937.272376953, S, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000722194,  0.000100803
2017-03-23 12:52:26.867805, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000288862,  0.000144782,  0.000722194, 1226.134376953, D, 0.000105199, 549, -0.000001907, 14804, 885, 25,  0.000722194,  0.000144782
2017-03-23 12:52:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000269718,  0.000144782,  0.000030174, 1226.134376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000030174,  0.000144782
2017-03-23 12:52:27.802270, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000269718,  0.000166988,  0.000030174, 1495.852376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000030174,  0.000166988
2017-03-23 12:52:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000068263,  0.000166988,  0.000051383, 1495.852376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000051383,  0.000166988
2017-03-23 12:52:28.647522, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000068263,  0.000212095,  0.000051383, 1427.589376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000051383,  0.000212095
2017-03-23 12:52:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000071265,  0.000212095,  0.000026717, 1427.589376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000026717,  0.000212095
2017-03-23 12:52:29.233612, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000071265,  0.000150234,  0.000026717, 1356.324376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000026717,  0.000150234
2017-03-23 12:52:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000067321,  0.000150234,  0.000059344, 1356.324376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000059344,  0.000150234
2017-03-23 12:52:30.282940, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000067321,  0.000144682,  0.000059344, 1289.003376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000059344,  0.000144682
2017-03-23 12:52:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000060742,  0.000144682,  0.000039635, 1289.003376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000039635,  0.000144682
2017-03-23 12:52:31.695663, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000060742,  0.000142519,  0.000039635, 1228.261376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000039635,  0.000142519
2017-03-23 12:52:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000053680,  0.000142519,  0.000073019, 1228.261376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000073019,  0.000142519
2017-03-23 12:52:32.751756, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000053680,  0.000130984,  0.000073019, 1174.581376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000073019,  0.000130984
2017-03-23 12:52:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000042665,  0.000130984,  0.000061245, 1174.581376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000061245,  0.000130984
2017-03-23 12:52:33.416526, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000042665,  0.000141101,  0.000061245, 1131.916376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000061245,  0.000141101
2017-03-23 12:52:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000037220,  0.000141101,  0.000083573, 1131.916376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000083573,  0.000141101
2017-03-23 12:52:33.973091, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000037220,  0.000104727,  0.000083573, 1094.696376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000083573,  0.000104727
2017-03-23 12:52:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000020062,  0.000104727,  0.000095247, 1094.696376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000095247,  0.000104727
2017-03-23 12:52:35.132813, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000020062,  0.000174901,  0.000095247, 1074.634376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000095247,  0.000174901
2017-03-23 12:52:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000011057,  0.000174901,  0.000101480, 1074.634376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000101480,  0.000174901
2017-03-23 12:52:36.151064, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000011057,  0.000106177,  0.000101480, 1063.577376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000101480,  0.000106177
2017-03-23 12:52:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000025967,  0.000106177,  0.000065665, 1063.577376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000065665,  0.000106177
2017-03-23 12:52:37.369599, slv, 42010afffe8a0002(unknown)/1,  0.000109540, -0.000025967,  0.000145283,  0.000065665, 1037.610376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000065665,  0.000145283
2017-03-23 12:52:37.908435, slv, 42010afffe8a0002(unknown)/1,  0.000109540, -0.000033115,  0.000145283,  0.000087262, 1037.610376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000087262,  0.000145283
2017-03-23 12:52:38.449455, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000033115,  0.000138262,  0.000087262, 1004.495376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000087262,  0.000138262
2017-03-23 12:52:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000043707,  0.000138262,  0.000044396, 1004.495376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000044396,  0.000138262
2017-03-23 12:52:39.373546, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000043707,  0.000122186,  0.000044396, 960.788376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000044396,  0.000122186
2017-03-23 12:52:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000029787,  0.000122186,  0.000114916, 960.788376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000114916,  0.000122186
2017-03-23 12:52:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000011687,  0.000122186,  0.000080417, 931.001376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000080417,  0.000122186
2017-03-23 12:52:41.160165, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000011687,  0.000112205,  0.000080417, 919.314376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000080417,  0.000112205
2017-03-23 12:52:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000020552,  0.000112205,  0.000096880, 919.314376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000096880,  0.000112205
2017-03-23 12:52:42.044043, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000020552,  0.000106504,  0.000096880, 898.762376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000096880,  0.000106504
2017-03-23 12:52:42.908358, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000030763,  0.000106504,  0.000182585, 898.762376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000182585,  0.000106504
2017-03-23 12:52:43.901755, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000030763,  0.000099019,  0.000182585, 929.525376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000182585,  0.000099019
2017-03-23 12:52:43.907286, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000020204,  0.000099019,  0.000075797, 929.525376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000075797,  0.000099019
2017-03-23 12:52:44.171685, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000020204,  0.000111172,  0.000075797, 949.729376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000075797,  0.000111172
2017-03-23 12:52:44.598566, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000020204,  0.000105614,  0.000075797, 949.729376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000075797,  0.000105614
2017-03-23 12:52:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000014072,  0.000105614,  0.000114086, 949.729376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000114086,  0.000105614
2017-03-23 12:52:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000002423,  0.000105614,  0.000098954, 935.657376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000098954,  0.000105614
2017-03-23 12:52:46.304972, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000002423,  0.000108854,  0.000098954, 933.234376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000098954,  0.000108854
2017-03-23 12:52:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000024353,  0.000108854,  0.000070043, 933.234376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000070043,  0.000108854
2017-03-23 12:52:47.693204, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000024353,  0.000097629,  0.000070043, 908.881376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000070043,  0.000097629
2017-03-23 12:52:47.908351, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000022637,  0.000097629,  0.000101971, 908.881376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000101971,  0.000097629
2017-03-23 12:52:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000012552,  0.000097629,  0.000089980, 886.244376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000089980,  0.000097629
2017-03-23 12:52:49.351425, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000012552,  0.000085962,  0.000089980, 873.692376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000089980,  0.000085962
2017-03-23 12:52:49.904389, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000012552,  0.000086870,  0.000089980, 873.692376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000089980,  0.000086870
2017-03-23 12:52:49.907309, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000018351,  0.000086870,  0.000089707, 873.692376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000089707,  0.000086870
2017-03-23 12:52:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000019744,  0.000086870,  0.000086528, 855.341376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000086528,  0.000086870
2017-03-23 12:52:51.028040, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000019744,  0.000122236,  0.000086528, 835.597376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000086528,  0.000122236
2017-03-23 12:52:51.446665, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000019744,  0.000104457,  0.000086528, 835.597376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000086528,  0.000104457
2017-03-23 12:52:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000001775,  0.000104457,  0.000132446, 835.597376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000132446,  0.000104457
2017-03-23 12:52:52.848939, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000001775,  0.000048119,  0.000132446, 837.372376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000132446,  0.000048119
2017-03-23 12:52:52.908556, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000006869,  0.000048119,  0.000096187, 837.372376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000096187,  0.000048119
2017-03-23 12:52:52.993302, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000006869,  0.000083586,  0.000096187, 844.241376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000096187,  0.000083586
2017-03-23 12:52:53.116696, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000006869,  0.000157344,  0.000096187, 844.241376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000096187,  0.000157344
2017-03-23 12:52:53.731237, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000006869,  0.000104039,  0.000096187, 844.241376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000096187,  0.000104039
2017-03-23 12:52:53.895629, slv, 42010afffe8a0002(unknown)/1,  0.000106988,  0.000006869,  0.000082681,  0.000096187, 844.241376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000096187,  0.000082681
2017-03-23 12:52:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106988, -0.000009712,  0.000082681,  0.000098710, 844.241376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000098710,  0.000082681
2017-03-23 12:52:54.322508, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000009712,  0.000094645,  0.000098710, 834.529376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000098710,  0.000094645
2017-03-23 12:52:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000011784,  0.000094645,  0.000138617, 834.529376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000138617,  0.000094645
2017-03-23 12:52:54.927851, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000011784,  0.000084695,  0.000138617, 846.313376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000138617,  0.000084695
2017-03-23 12:52:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000033863,  0.000084695,  0.000142610, 846.313376953, S, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000142610,  0.000084695
2017-03-23 12:52:56.026713, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000033863,  0.000113327,  0.000142610, 880.176376953, D, 0.000104826, 708, 0.000011450, 53775, 886, 69,  0.000142610,  0.000113327
2017-03-23 12:52:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000028728,  0.000113327,  0.000128509, 880.176376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000128509,  0.000113327
2017-03-23 12:52:57.298642, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000028728,  0.000097476,  0.000128509, 908.904376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000128509,  0.000097476
2017-03-23 12:52:57.908307, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000008787,  0.000097476,  0.000103143, 908.904376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000103143,  0.000097476
2017-03-23 12:52:58.490013, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000008787,  0.000092492,  0.000103143, 917.691376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000103143,  0.000092492
2017-03-23 12:52:58.638078, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000008787,  0.000079902,  0.000103143, 917.691376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000103143,  0.000079902
2017-03-23 12:52:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106923, -0.000015214,  0.000079902,  0.000080496, 917.691376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000080496,  0.000079902
2017-03-23 12:52:59.322626, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000015214,  0.000087842,  0.000080496, 902.477376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000080496,  0.000087842
2017-03-23 12:52:59.570055, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000015214,  0.000097506,  0.000080496, 902.477376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000080496,  0.000097506
2017-03-23 12:52:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000015953,  0.000097506,  0.000100832, 902.477376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000100832,  0.000097506
2017-03-23 12:53:00.382726, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000015953,  0.000117489,  0.000100832, 886.524376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000100832,  0.000117489
2017-03-23 12:53:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000014648,  0.000117489,  0.000082382, 886.524376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000082382,  0.000117489
2017-03-23 12:53:01.623807, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000014648,  0.000103024,  0.000082382, 871.876376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000082382,  0.000103024
2017-03-23 12:53:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000004150,  0.000103024,  0.000138234, 871.876376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000138234,  0.000103024
2017-03-23 12:53:02.908313, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000004058,  0.000103024,  0.000082116, 876.026376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000082116,  0.000103024
2017-03-23 12:53:03.030775, slv, 42010afffe8a0002(unknown)/1,  0.000105881,  0.000004058,  0.000096651,  0.000082116, 880.084376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000082116,  0.000096651
2017-03-23 12:53:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105881, -0.000001256,  0.000096651,  0.000127369, 880.084376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000127369,  0.000096651
2017-03-23 12:53:04.861594, slv, 42010afffe8a0002(unknown)/1,  0.000105724, -0.000001256,  0.000077147,  0.000127369, 878.828376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000127369,  0.000077147
2017-03-23 12:53:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105724,  0.000007595,  0.000077147,  0.000099426, 878.828376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000099426,  0.000077147
2017-03-23 12:53:05.321134, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000007595,  0.000108649,  0.000099426, 886.423376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000099426,  0.000108649
2017-03-23 12:53:05.807710, slv, 42010afffe8a0002(unknown)/1,  0.000105514,  0.000007595,  0.000071611,  0.000099426, 886.423376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000099426,  0.000071611
2017-03-23 12:53:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000003212,  0.000071611,  0.000105388, 886.423376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000105388,  0.000071611
2017-03-23 12:53:06.562612, slv, 42010afffe8a0002(unknown)/1,  0.000105259, -0.000003212,  0.000080328,  0.000105388, 883.211376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000105388,  0.000080328
2017-03-23 12:53:06.808619, slv, 42010afffe8a0002(unknown)/1,  0.000105131, -0.000003212,  0.000097053,  0.000105388, 883.211376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000105388,  0.000097053
2017-03-23 12:53:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105131, -0.000004798,  0.000097053,  0.000095660, 883.211376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000095660,  0.000097053
2017-03-23 12:53:07.908359, slv, 42010afffe8a0002(unknown)/1,  0.000105131,  0.000000683,  0.000097053,  0.000115968, 878.413376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000115968,  0.000097053
2017-03-23 12:53:08.179121, slv, 42010afffe8a0002(unknown)/1,  0.000105133,  0.000000683,  0.000102580,  0.000115968, 879.096376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000115968,  0.000102580
2017-03-23 12:53:08.791613, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000000683,  0.000121466,  0.000115968, 879.096376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000115968,  0.000121466
2017-03-23 12:53:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000002705,  0.000121466,  0.000099844, 879.096376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000099844,  0.000121466
2017-03-23 12:53:09.307410, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000002705,  0.000088928,  0.000099844, 881.801376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000099844,  0.000088928
2017-03-23 12:53:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000005967,  0.000088928,  0.000122651, 881.801376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000122651,  0.000088928
2017-03-23 12:53:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105291, -0.000008869,  0.000088928,  0.000070192, 887.768376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000070192,  0.000088928
2017-03-23 12:53:11.104701, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000008869,  0.000097212,  0.000070192, 878.899376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000070192,  0.000097212
2017-03-23 12:53:11.423431, slv, 42010afffe8a0002(unknown)/1,  0.000104690, -0.000008869,  0.000093819,  0.000070192, 878.899376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000070192,  0.000093819
2017-03-23 12:53:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104690,  0.000010558,  0.000093819,  0.000160905, 878.899376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000160905,  0.000093819
2017-03-23 12:53:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104690,  0.000006480,  0.000093819,  0.000061436, 889.457376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000061436,  0.000093819
2017-03-23 12:53:13.327391, slv, 42010afffe8a0002(unknown)/1,  0.000104412,  0.000006480,  0.000122158,  0.000061436, 895.937376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000061436,  0.000122158
2017-03-23 12:53:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000104412, -0.000003828,  0.000122158,  0.000140011, 895.937376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000140011,  0.000122158
2017-03-23 12:53:14.782824, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000003828,  0.000103290,  0.000140011, 892.109376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000140011,  0.000103290
2017-03-23 12:53:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000003909,  0.000103290,  0.000061031, 892.109376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000061031,  0.000103290
2017-03-23 12:53:15.654453, slv, 42010afffe8a0002(unknown)/1,  0.000104447, -0.000003909,  0.000113218,  0.000061031, 888.200376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000061031,  0.000113218
2017-03-23 12:53:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104447, -0.000016645,  0.000113218,  0.000114573, 888.200376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000114573,  0.000113218
2017-03-23 12:53:16.681894, slv, 42010afffe8a0002(unknown)/1,  0.000104400, -0.000016645,  0.000116829,  0.000114573, 871.555376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000114573,  0.000116829
2017-03-23 12:53:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104400, -0.000001028,  0.000116829,  0.000092217, 871.555376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000092217,  0.000116829
2017-03-23 12:53:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104400,  0.000003279,  0.000116829,  0.000123141, 870.527376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000123141,  0.000116829
2017-03-23 12:53:18.555862, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000003279,  0.000104460,  0.000123141, 873.806376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000123141,  0.000104460
2017-03-23 12:53:18.829870, slv, 42010afffe8a0002(unknown)/1,  0.000104678,  0.000003279,  0.000097272,  0.000123141, 873.806376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000123141,  0.000097272
2017-03-23 12:53:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104678,  0.000010879,  0.000097272,  0.000107697, 873.806376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000107697,  0.000097272
2017-03-23 12:53:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104678,  0.000001699,  0.000097272,  0.000105059, 884.685376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000105059,  0.000097272
2017-03-23 12:53:20.001433, slv, 42010afffe8a0002(unknown)/1,  0.000104721,  0.000001699,  0.000104175,  0.000105059, 886.384376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000105059,  0.000104175
2017-03-23 12:53:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104721, -0.000004021,  0.000104175,  0.000096299, 886.384376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000096299,  0.000104175
2017-03-23 12:53:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104721,  0.000005562,  0.000104175,  0.000124268, 882.363376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000124268,  0.000104175
2017-03-23 12:53:21.998604, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000005562,  0.000089069,  0.000124268, 887.925376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000124268,  0.000089069
2017-03-23 12:53:22.886980, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000005562,  0.000105430,  0.000124268, 887.925376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000124268,  0.000105430
2017-03-23 12:53:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000006853,  0.000105430,  0.000071576, 887.925376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000071576,  0.000105430
2017-03-23 12:53:23.908478, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000007774,  0.000105430,  0.000122533, 881.072376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000122533,  0.000105430
2017-03-23 12:53:24.222935, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000007774,  0.000118792,  0.000122533, 873.298376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000122533,  0.000118792
2017-03-23 12:53:24.646903, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000007774,  0.000110198,  0.000122533, 873.298376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000122533,  0.000110198
2017-03-23 12:53:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000007619,  0.000110198,  0.000072299, 873.298376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000072299,  0.000110198
2017-03-23 12:53:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000002947,  0.000110198,  0.000132290, 865.679376953, S, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000132290,  0.000110198
2017-03-23 12:53:26.140548, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000002947,  0.000097021,  0.000132290, 862.732376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000132290,  0.000097021
2017-03-23 12:53:26.575174, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000002947,  0.000101702,  0.000132290, 862.732376953, D, 0.000108655, 1190, -0.000011532, 59722, 1015, 185,  0.000132290,  0.000101702
2017-03-23 12:53:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105565,  0.000014835,  0.000101702,  0.000108188, 862.732376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000108188,  0.000101702
2017-03-23 12:53:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105565,  0.000015083,  0.000101702,  0.000133109, 877.567376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000133109,  0.000101702
2017-03-23 12:53:28.271075, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000015083,  0.000113172,  0.000133109, 892.650376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000133109,  0.000113172
2017-03-23 12:53:28.908541, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000006129,  0.000113172,  0.000090506, 892.650376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000090506,  0.000113172
2017-03-23 12:53:28.955998, slv, 42010afffe8a0002(unknown)/1,  0.000105868,  0.000006129,  0.000105927,  0.000090506, 898.779376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000090506,  0.000105927
2017-03-23 12:53:29.538547, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000006129,  0.000126645,  0.000090506, 898.779376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000090506,  0.000126645
2017-03-23 12:53:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000005947,  0.000126645,  0.000109222, 898.779376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000109222,  0.000126645
2017-03-23 12:53:29.918800, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000005947,  0.000072708,  0.000109222, 892.832376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000109222,  0.000072708
2017-03-23 12:53:30.851166, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000005947,  0.000123359,  0.000109222, 892.832376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000109222,  0.000123359
2017-03-23 12:53:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000023353,  0.000123359,  0.000055603, 892.832376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000055603,  0.000123359
2017-03-23 12:53:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000009679,  0.000123359,  0.000136441, 869.479376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000136441,  0.000123359
2017-03-23 12:53:32.246205, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000009679,  0.000102688,  0.000136441, 859.800376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000136441,  0.000102688
2017-03-23 12:53:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105892,  0.000012713,  0.000102688,  0.000100578, 859.800376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000100578,  0.000102688
2017-03-23 12:53:33.867567, slv, 42010afffe8a0002(unknown)/1,  0.000105998,  0.000012713,  0.000111040,  0.000100578, 872.513376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000100578,  0.000111040
2017-03-23 12:53:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105998,  0.000002718,  0.000111040,  0.000116748, 872.513376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000116748,  0.000111040
2017-03-23 12:53:34.206664, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000002718,  0.000090211,  0.000116748, 875.231376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000116748,  0.000090211
2017-03-23 12:53:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000016282,  0.000090211,  0.000062663, 875.231376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000062663,  0.000090211
2017-03-23 12:53:35.432534, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000016282,  0.000105726,  0.000062663, 858.949376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000062663,  0.000105726
2017-03-23 12:53:35.513252, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000016282,  0.000092730,  0.000062663, 858.949376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000062663,  0.000092730
2017-03-23 12:53:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000021951,  0.000092730,  0.000104811, 858.949376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000104811,  0.000092730
2017-03-23 12:53:36.339037, slv, 42010afffe8a0002(unknown)/1,  0.000105272, -0.000021951,  0.000128881,  0.000104811, 836.998376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000104811,  0.000128881
2017-03-23 12:53:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000005796,  0.000128881,  0.000117453, 836.998376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000117453,  0.000128881
2017-03-23 12:53:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000016614,  0.000128881,  0.000126321, 842.794376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000126321,  0.000128881
2017-03-23 12:53:38.319643, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000016614,  0.000117190,  0.000126321, 859.408376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000126321,  0.000117190
2017-03-23 12:53:38.646324, slv, 42010afffe8a0002(unknown)/1,  0.000105632,  0.000016614,  0.000088266,  0.000126321, 859.408376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000126321,  0.000088266
2017-03-23 12:53:38.842317, slv, 42010afffe8a0002(unknown)/1,  0.000105581,  0.000016614,  0.000068605,  0.000126321, 859.408376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000126321,  0.000068605
2017-03-23 12:53:38.907587, slv, 42010afffe8a0002(unknown)/1,  0.000105581,  0.000087956,  0.000068605,  0.000260445, 859.408376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000260445,  0.000068605
2017-03-23 12:53:39.435478, slv, 42010afffe8a0002(unknown)/1,  0.000106155,  0.000087956,  0.000113792,  0.000260445, 947.364376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000260445,  0.000113792
2017-03-23 12:53:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106155,  0.000098533,  0.000113792,  0.000148358, 947.364376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000148358,  0.000113792
2017-03-23 12:53:40.277843, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000098533,  0.000123427,  0.000148358, 1045.897376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000148358,  0.000123427
2017-03-23 12:53:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000010983,  0.000123427,  0.000086784, 1045.897376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000086784,  0.000123427
2017-03-23 12:53:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000013493,  0.000123427,  0.000100269, 1056.880376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000100269,  0.000123427
2017-03-23 12:53:42.271113, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000013493,  0.000122652,  0.000100269, 1043.387376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000100269,  0.000122652
2017-03-23 12:53:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000036724,  0.000122652,  0.000040582, 1043.387376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000040582,  0.000122652
2017-03-23 12:53:43.182917, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000036724,  0.000121126,  0.000040582, 1006.663376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000040582,  0.000121126
2017-03-23 12:53:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000037518,  0.000121126,  0.000098768, 1006.663376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000098768,  0.000121126
2017-03-23 12:53:43.929011, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000037518,  0.000131579,  0.000098768, 969.145376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000098768,  0.000131579
2017-03-23 12:53:44.908568, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000009471,  0.000131579,  0.000134245, 969.145376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000134245,  0.000131579
2017-03-23 12:53:45.377622, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000009471,  0.000105175,  0.000134245, 978.616376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000134245,  0.000105175
2017-03-23 12:53:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000031148,  0.000105175,  0.000142144, 978.616376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000142144,  0.000105175
2017-03-23 12:53:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000011988,  0.000105175,  0.000096088, 1009.764376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000096088,  0.000105175
2017-03-23 12:53:47.160845, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000011988,  0.000107979,  0.000096088, 1021.752376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000096088,  0.000107979
2017-03-23 12:53:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000014278,  0.000107979,  0.000089670, 1021.752376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000089670,  0.000107979
2017-03-23 12:53:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000016608,  0.000107979,  0.000091485, 1007.474376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000091485,  0.000107979
2017-03-23 12:53:48.934313, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000016608,  0.000103613,  0.000091485, 990.866376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000091485,  0.000103613
2017-03-23 12:53:49.908445, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000013631,  0.000103613,  0.000095508, 990.866376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000095508,  0.000103613
2017-03-23 12:53:50.256856, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000013631,  0.000114617,  0.000095508, 977.235376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000095508,  0.000114617
2017-03-23 12:53:50.313905, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000013631,  0.000099986,  0.000095508, 977.235376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000095508,  0.000099986
2017-03-23 12:53:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000027390,  0.000099986,  0.000063674, 977.235376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000063674,  0.000099986
2017-03-23 12:53:51.259059, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000027390,  0.000123878,  0.000063674, 949.845376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000063674,  0.000123878
2017-03-23 12:53:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106719,  0.000003891,  0.000123878,  0.000157719, 949.845376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000157719,  0.000123878
2017-03-23 12:53:52.578560, slv, 42010afffe8a0002(unknown)/1,  0.000106836,  0.000003891,  0.000111651,  0.000157719, 953.736376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000157719,  0.000111651
2017-03-23 12:53:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106836,  0.000037174,  0.000111651,  0.000130185, 953.736376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000130185,  0.000111651
2017-03-23 12:53:53.523878, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000037174,  0.000110340,  0.000130185, 990.910376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000130185,  0.000110340
2017-03-23 12:53:53.804764, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000037174,  0.000100440,  0.000130185, 990.910376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000130185,  0.000100440
2017-03-23 12:53:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000001807,  0.000100440,  0.000087590, 990.910376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000087590,  0.000100440
2017-03-23 12:53:54.908512, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000030650,  0.000100440,  0.000065757, 992.717376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000065757,  0.000100440
2017-03-23 12:53:55.548184, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000030650,  0.000111273,  0.000065757, 962.067376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000065757,  0.000111273
2017-03-23 12:53:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000028580,  0.000111273,  0.000091644, 962.067376953, S, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000091644,  0.000111273
2017-03-23 12:53:55.987055, slv, 42010afffe8a0002(unknown)/1,  0.000107023, -0.000028580,  0.000105089,  0.000091644, 933.487376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000091644,  0.000105089
2017-03-23 12:53:56.702544, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000028580,  0.000132590,  0.000091644, 933.487376953, D, 0.000105404, 806, -0.000000581, 9570, 883, 12,  0.000091644,  0.000132590
2017-03-23 12:53:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000035026,  0.000132590,  0.000052536, 933.487376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000052536,  0.000132590
2017-03-23 12:53:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000007959,  0.000132590,  0.000177371, 898.461376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000177371,  0.000132590
2017-03-23 12:53:58.141829, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000007959,  0.000178453,  0.000177371, 906.420376953, D, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000177371,  0.000178453
2017-03-23 12:53:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000020955,  0.000178453,  0.000079123, 906.420376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000079123,  0.000178453
2017-03-23 12:53:59.265480, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000020955,  0.000118835,  0.000079123, 927.375376953, D, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000079123,  0.000118835
2017-03-23 12:53:59.908424, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000012777,  0.000118835,  0.000110983, 927.375376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000110983,  0.000118835
2017-03-23 12:54:00.563326, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000012777,  0.000128001,  0.000110983, 914.598376953, D, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000110983,  0.000128001
2017-03-23 12:54:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000013182,  0.000128001,  0.000078812, 914.598376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000078812,  0.000128001
2017-03-23 12:54:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000015194,  0.000128001,  0.000106977, 901.416376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000106977,  0.000128001
2017-03-23 12:54:02.382756, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000015194,  0.000095835,  0.000106977, 886.222376953, D, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000106977,  0.000095835
2017-03-23 12:54:02.438712, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000015194,  0.000119468,  0.000106977, 886.222376953, D, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000106977,  0.000119468
2017-03-23 12:54:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108113,  0.000009536,  0.000119468,  0.000128297, 886.222376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000128297,  0.000119468
2017-03-23 12:54:03.131644, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000009536,  0.000171068,  0.000128297, 895.758376953, D, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000128297,  0.000171068
2017-03-23 12:54:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000012294,  0.000171068,  0.000112882, 895.758376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000112882,  0.000171068
2017-03-23 12:54:04.572290, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000012294,  0.000120634,  0.000112882, 908.052376953, D, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000112882,  0.000120634
2017-03-23 12:54:04.908503, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000006959,  0.000120634,  0.000090543, 908.052376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000090543,  0.000120634
2017-03-23 12:54:04.967203, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000006959,  0.000103268,  0.000090543, 901.093376953, D, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000090543,  0.000103268
2017-03-23 12:54:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000016541,  0.000103268,  0.000160237, 901.093376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000160237,  0.000103268
2017-03-23 12:54:06.885809, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000016541,  0.000105514,  0.000160237, 917.634376953, D, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000160237,  0.000105514
2017-03-23 12:54:06.907306, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000001756,  0.000105514,  0.000061036, 917.634376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000061036,  0.000105514
2017-03-23 12:54:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000022881,  0.000105514,  0.000111059, 919.390376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000111059,  0.000105514
2017-03-23 12:54:08.407214, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000022881,  0.000107827,  0.000111059, 896.509376953, D, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000111059,  0.000107827
2017-03-23 12:54:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000005452,  0.000107827,  0.000117893, 896.509376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000117893,  0.000107827
2017-03-23 12:54:09.627943, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000005452,  0.000128121,  0.000117893, 901.961376953, D, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000117893,  0.000128121
2017-03-23 12:54:09.908458, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000000357,  0.000128121,  0.000101169, 901.961376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000101169,  0.000128121
2017-03-23 12:54:10.907306, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000029511,  0.000128121,  0.000058268, 902.318376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000058268,  0.000128121
2017-03-23 12:54:11.526886, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000029511,  0.000097322,  0.000058268, 872.807376953, D, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000058268,  0.000097322
2017-03-23 12:54:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000023873,  0.000097322,  0.000112309, 872.807376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000112309,  0.000097322
2017-03-23 12:54:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000009821,  0.000097322,  0.000086234, 848.934376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000086234,  0.000097322
2017-03-23 12:54:13.374870, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000009821,  0.000117201,  0.000086234, 839.113376953, D, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000086234,  0.000117201
2017-03-23 12:54:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000002584,  0.000117201,  0.000136816, 839.113376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000136816,  0.000117201
2017-03-23 12:54:14.791455, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000002584,  0.000114656,  0.000136816, 841.697376953, D, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000136816,  0.000114656
2017-03-23 12:54:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000001987,  0.000114656,  0.000084814, 841.697376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000084814,  0.000114656
2017-03-23 12:54:15.283499, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000001987,  0.000111726,  0.000084814, 843.684376953, D, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000084814,  0.000111726
2017-03-23 12:54:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000011372,  0.000111726,  0.000155712, 843.684376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000155712,  0.000111726
2017-03-23 12:54:15.973678, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000011372,  0.000085519,  0.000155712, 855.056376953, D, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000155712,  0.000085519
2017-03-23 12:54:16.907487, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000065119,  0.000085519,  0.000192366, 855.056376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000192366,  0.000085519
2017-03-23 12:54:17.383545, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000065119,  0.000106449,  0.000192366, 920.175376953, D, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000192366,  0.000106449
2017-03-23 12:54:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000054744,  0.000106449,  0.000135379, 920.175376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000135379,  0.000106449
2017-03-23 12:54:18.787167, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000054744,  0.000114598,  0.000135379, 974.919376953, D, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000135379,  0.000114598
2017-03-23 12:54:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000014881,  0.000114598,  0.000053959, 974.919376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000053959,  0.000114598
2017-03-23 12:54:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000022154,  0.000114598,  0.000121268, 960.038376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000121268,  0.000114598
2017-03-23 12:54:20.223477, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000022154,  0.000105773,  0.000121268, 937.884376953, D, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000121268,  0.000105773
2017-03-23 12:54:20.908435, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000003387,  0.000105773,  0.000105188, 937.884376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000105188,  0.000105773
2017-03-23 12:54:21.081723, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000003387,  0.000152844,  0.000105188, 941.271376953, D, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000105188,  0.000152844
2017-03-23 12:54:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000001379,  0.000152844,  0.000117576, 941.271376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000117576,  0.000152844
2017-03-23 12:54:22.268412, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000001379,  0.000152432,  0.000117576, 942.650376953, D, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000117576,  0.000152432
2017-03-23 12:54:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000026372,  0.000152432,  0.000050206, 942.650376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000050206,  0.000152432
2017-03-23 12:54:23.478146, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000026372,  0.000108428,  0.000050206, 916.278376953, D, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000050206,  0.000108428
2017-03-23 12:54:23.658745, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000026372,  0.000111860,  0.000050206, 916.278376953, D, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000050206,  0.000111860
2017-03-23 12:54:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000039432,  0.000111860,  0.000091274, 916.278376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000091274,  0.000111860
2017-03-23 12:54:24.902375, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000039432,  0.000102918,  0.000091274, 876.846376953, D, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000091274,  0.000102918
2017-03-23 12:54:24.907287, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000037006,  0.000102918,  0.000054208, 876.846376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000054208,  0.000102918
2017-03-23 12:54:25.056984, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000037006,  0.000073031,  0.000054208, 839.840376953, D, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000054208,  0.000073031
2017-03-23 12:54:25.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000006935,  0.000073031,  0.000150635, 839.840376953, S, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000150635,  0.000073031
2017-03-23 12:54:26.557123, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000006935,  0.000088366,  0.000150635, 832.905376953, D, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000150635,  0.000088366
2017-03-23 12:54:26.746008, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000006935,  0.000086931,  0.000150635, 832.905376953, D, 0.000106420, 698, 0.000002358, 31348, 942, 67,  0.000150635,  0.000086931
2017-03-23 12:54:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000003081,  0.000086931,  0.000061345, 832.905376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000061345,  0.000086931
2017-03-23 12:54:27.181501, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000003081,  0.000104581,  0.000061345, 829.824376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000061345,  0.000104581
2017-03-23 12:54:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000016585,  0.000104581,  0.000123385, 829.824376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000123385,  0.000104581
2017-03-23 12:54:28.424944, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000016585,  0.000111989,  0.000123385, 813.239376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000123385,  0.000111989
2017-03-23 12:54:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000006632,  0.000111989,  0.000080990, 813.239376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000080990,  0.000111989
2017-03-23 12:54:29.052574, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000006632,  0.000078241,  0.000080990, 806.607376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000080990,  0.000078241
2017-03-23 12:54:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000007340,  0.000078241,  0.000151037, 806.607376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000151037,  0.000078241
2017-03-23 12:54:30.203769, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000007340,  0.000536771,  0.000151037, 813.947376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000151037,  0.000536771
2017-03-23 12:54:30.885908, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000007340,  0.000093975,  0.000151037, 813.947376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000151037,  0.000093975
2017-03-23 12:54:30.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000013620,  0.000093975,  0.000096927, 813.947376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000096927,  0.000093975
2017-03-23 12:54:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000005018,  0.000093975,  0.000137368, 827.567376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000137368,  0.000093975
2017-03-23 12:54:32.637286, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000005018,  0.000134720,  0.000137368, 832.585376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000137368,  0.000134720
2017-03-23 12:54:32.907498, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000056199,  0.000134720,  0.000199557, 832.585376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000199557,  0.000134720
2017-03-23 12:54:33.085747, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000056199,  0.000093252,  0.000199557, 888.784376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000199557,  0.000093252
2017-03-23 12:54:33.587666, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000056199,  0.000113386,  0.000199557, 888.784376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000199557,  0.000113386
2017-03-23 12:54:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000038803,  0.000113386,  0.000103896, 888.784376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000103896,  0.000113386
2017-03-23 12:54:34.907610, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000098656,  0.000113386,  0.000320317, 927.587376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000320317,  0.000113386
2017-03-23 12:54:35.394818, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000098656,  0.000116395,  0.000320317, 1026.243376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000320317,  0.000116395
2017-03-23 12:54:35.908268, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000094827,  0.000116395,  0.000097394, 1026.243376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000097394,  0.000116395
2017-03-23 12:54:36.536029, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000094827,  0.000139679,  0.000097394, 1121.070376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000097394,  0.000139679
2017-03-23 12:54:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000024959,  0.000139679,  0.000082740, 1121.070376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000082740,  0.000139679
2017-03-23 12:54:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000009339,  0.000139679,  0.000129476, 1096.111376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000129476,  0.000139679
2017-03-23 12:54:38.478556, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000009339,  0.000133170,  0.000129476, 1086.772376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000129476,  0.000133170
2017-03-23 12:54:38.680645, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000009339,  0.000186297,  0.000129476, 1086.772376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000129476,  0.000186297
2017-03-23 12:54:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000033435,  0.000186297,  0.000035149, 1086.772376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000035149,  0.000186297
2017-03-23 12:54:39.740268, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000033435,  0.000121028,  0.000035149, 1053.337376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000035149,  0.000121028
2017-03-23 12:54:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000054380,  0.000121028,  0.000088216, 1053.337376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000088216,  0.000121028
2017-03-23 12:54:40.908370, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000037941,  0.000121028,  0.000068057, 998.957376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000068057,  0.000121028
2017-03-23 12:54:41.204075, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000037941,  0.000115973,  0.000068057, 961.016376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000068057,  0.000115973
2017-03-23 12:54:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000008100,  0.000115973,  0.000147413, 961.016376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000147413,  0.000115973
2017-03-23 12:54:42.626459, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000008100,  0.000071823,  0.000147413, 952.916376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000147413,  0.000071823
2017-03-23 12:54:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000026663,  0.000071823,  0.000136869, 952.916376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000136869,  0.000071823
2017-03-23 12:54:43.585225, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000026663,  0.000124413,  0.000136869, 979.579376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000136869,  0.000124413
2017-03-23 12:54:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000012947,  0.000124413,  0.000119825, 979.579376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000119825,  0.000124413
2017-03-23 12:54:44.896881, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000012947,  0.000133308,  0.000119825, 992.526376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000119825,  0.000133308
2017-03-23 12:54:44.907280, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000021615,  0.000133308,  0.000068024, 992.526376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000068024,  0.000133308
2017-03-23 12:54:45.735717, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000021615,  0.000096941,  0.000068024, 970.911376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000068024,  0.000096941
2017-03-23 12:54:45.908312, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000034465,  0.000096941,  0.000094156, 970.911376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000094156,  0.000096941
2017-03-23 12:54:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000027212,  0.000096941,  0.000082355, 936.446376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000082355,  0.000096941
2017-03-23 12:54:47.186299, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000027212,  0.000107350,  0.000082355, 909.234376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000082355,  0.000107350
2017-03-23 12:54:47.187886, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000027212,  0.000053305,  0.000082355, 909.234376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000082355,  0.000053305
2017-03-23 12:54:47.436530, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000027212,  0.000095683,  0.000082355, 909.234376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000082355,  0.000095683
2017-03-23 12:54:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000003510,  0.000095683,  0.000140050, 909.234376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000140050,  0.000095683
2017-03-23 12:54:48.290615, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000003510,  0.000101968,  0.000140050, 905.724376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000140050,  0.000101968
2017-03-23 12:54:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000009132,  0.000101968,  0.000105989, 905.724376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000105989,  0.000101968
2017-03-23 12:54:49.728573, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000009132,  0.000097285,  0.000105989, 914.856376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000105989,  0.000097285
2017-03-23 12:54:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000011594,  0.000097285,  0.000098418, 914.856376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000098418,  0.000097285
2017-03-23 12:54:50.835288, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000011594,  0.000106143,  0.000098418, 903.262376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000098418,  0.000106143
2017-03-23 12:54:50.875809, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000011594,  0.000093608,  0.000098418, 903.262376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000098418,  0.000093608
2017-03-23 12:54:50.908192, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000005793,  0.000093608,  0.000117142, 903.262376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000117142,  0.000093608
2017-03-23 12:54:51.523454, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000005793,  0.000097233,  0.000117142, 897.469376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000117142,  0.000097233
2017-03-23 12:54:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000001850,  0.000097233,  0.000105709, 897.469376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000105709,  0.000097233
2017-03-23 12:54:52.810580, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000001850,  0.000081153,  0.000105709, 895.619376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000105709,  0.000081153
2017-03-23 12:54:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000003822,  0.000081153,  0.000112812, 895.619376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000112812,  0.000081153
2017-03-23 12:54:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000005127,  0.000081153,  0.000102899, 891.797376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000102899,  0.000081153
2017-03-23 12:54:54.094835, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000005127,  0.000106570,  0.000102899, 886.670376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000102899,  0.000106570
2017-03-23 12:54:54.896989, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000005127,  0.000130683,  0.000102899, 886.670376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000102899,  0.000130683
2017-03-23 12:54:54.907305, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000026324,  0.000130683,  0.000070171, 886.670376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000070171,  0.000130683
2017-03-23 12:54:55.684089, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000026324,  0.000107737,  0.000070171, 860.346376953, D, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000070171,  0.000107737
2017-03-23 12:54:55.908450, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000015452,  0.000107737,  0.000124242, 860.346376953, S, 0.000109053, 722, -0.000003353, 23772, 897, 38,  0.000124242,  0.000107737
2017-03-23 12:54:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000001213,  0.000107737,  0.000103347, 844.894376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000103347,  0.000107737
2017-03-23 12:54:57.156971, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000001213,  0.000090117,  0.000103347, 846.107376953, D, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000103347,  0.000090117
2017-03-23 12:54:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000013492,  0.000090117,  0.000148492, 846.107376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000148492,  0.000090117
2017-03-23 12:54:58.394531, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000013492,  0.000094176,  0.000148492, 859.599376953, D, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000148492,  0.000094176
2017-03-23 12:54:58.424934, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000013492,  0.000084235,  0.000148492, 859.599376953, D, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000148492,  0.000084235
2017-03-23 12:54:58.525402, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000013492,  0.000099605,  0.000148492, 859.599376953, D, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000148492,  0.000099605
2017-03-23 12:54:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000004992,  0.000099605,  0.000066246, 859.599376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000066246,  0.000099605
2017-03-23 12:54:58.913472, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000004992,  0.000076768,  0.000066246, 854.607376953, D, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000066246,  0.000076768
2017-03-23 12:54:59.626417, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000004992,  0.000094049,  0.000066246, 854.607376953, D, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000066246,  0.000094049
2017-03-23 12:54:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000012073,  0.000094049,  0.000133708, 854.607376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000133708,  0.000094049
2017-03-23 12:55:00.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000000535,  0.000094049,  0.000088524, 842.534376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000088524,  0.000094049
2017-03-23 12:55:01.478152, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000000535,  0.000094902,  0.000088524, 841.999376953, D, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000088524,  0.000094902
2017-03-23 12:55:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000007851,  0.000094902,  0.000150078, 841.999376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000150078,  0.000094902
2017-03-23 12:55:02.314770, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000007851,  0.000100563,  0.000150078, 849.850376953, D, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000150078,  0.000100563
2017-03-23 12:55:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000006715,  0.000100563,  0.000085807, 849.850376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000085807,  0.000100563
2017-03-23 12:55:03.529670, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000006715,  0.000379473,  0.000085807, 856.565376953, D, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000085807,  0.000379473
2017-03-23 12:55:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000011297,  0.000379473,  0.000115070, 856.565376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000115070,  0.000379473
2017-03-23 12:55:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000019458,  0.000379473,  0.000070545, 845.268376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000070545,  0.000379473
2017-03-23 12:55:05.188122, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000019458,  0.000091323,  0.000070545, 825.810376953, D, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000070545,  0.000091323
2017-03-23 12:55:05.908605, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000013387,  0.000091323,  0.000127908, 825.810376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000127908,  0.000091323
2017-03-23 12:55:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000002269,  0.000091323,  0.000093476, 812.423376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000093476,  0.000091323
2017-03-23 12:55:07.165824, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000002269,  0.000116295,  0.000093476, 810.154376953, D, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000093476,  0.000116295
2017-03-23 12:55:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000001178,  0.000116295,  0.000129777, 810.154376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000129777,  0.000116295
2017-03-23 12:55:08.322927, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000001178,  0.000102119,  0.000129777, 808.976376953, D, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000129777,  0.000102119
2017-03-23 12:55:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000011026,  0.000102119,  0.000117537, 808.976376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000117537,  0.000102119
2017-03-23 12:55:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000007251,  0.000102119,  0.000122192, 820.002376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000122192,  0.000102119
2017-03-23 12:55:10.183551, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000007251,  0.000087509,  0.000122192, 827.253376953, D, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000122192,  0.000087509
2017-03-23 12:55:10.908609, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000027367,  0.000087509,  0.000157735, 827.253376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000157735,  0.000087509
2017-03-23 12:55:11.220799, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000027367,  0.000092906,  0.000157735, 854.620376953, D, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000157735,  0.000092906
2017-03-23 12:55:11.841617, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000027367,  0.000098995,  0.000157735, 854.620376953, D, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000157735,  0.000098995
2017-03-23 12:55:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000030130,  0.000098995,  0.000127944, 854.620376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000127944,  0.000098995
2017-03-23 12:55:12.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000000524,  0.000098995,  0.000098783, 884.750376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000098783,  0.000098995
2017-03-23 12:55:13.124635, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000000524,  0.000099770,  0.000098783, 885.274376953, D, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000098783,  0.000099770
2017-03-23 12:55:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000011882,  0.000099770,  0.000150674, 885.274376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000150674,  0.000099770
2017-03-23 12:55:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000014579,  0.000099770,  0.000104192, 897.156376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000104192,  0.000099770
2017-03-23 12:55:15.120367, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000014579,  0.000105011,  0.000104192, 911.735376953, D, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000104192,  0.000105011
2017-03-23 12:55:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000003397,  0.000105011,  0.000128139, 911.735376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000128139,  0.000105011
2017-03-23 12:55:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000035835,  0.000105011,  0.000168898, 915.132376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000168898,  0.000105011
2017-03-23 12:55:17.052801, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000035835,  0.000109543,  0.000168898, 950.967376953, D, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000168898,  0.000109543
2017-03-23 12:55:17.174540, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000035835,  0.000099124,  0.000168898, 950.967376953, D, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000168898,  0.000099124
2017-03-23 12:55:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000023826,  0.000099124,  0.000104637, 950.967376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000104637,  0.000099124
2017-03-23 12:55:18.620764, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000023826,  0.000105019,  0.000104637, 974.793376953, D, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000104637,  0.000105019
2017-03-23 12:55:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000000120,  0.000105019,  0.000121619, 974.793376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000121619,  0.000105019
2017-03-23 12:55:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000005785,  0.000105019,  0.000116544, 974.673376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000116544,  0.000105019
2017-03-23 12:55:20.554902, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000005785,  0.000145361,  0.000116544, 980.458376953, D, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000116544,  0.000145361
2017-03-23 12:55:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000009609,  0.000145361,  0.000090901, 980.458376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000090901,  0.000145361
2017-03-23 12:55:20.924977, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000009609,  0.000121365,  0.000090901, 970.849376953, D, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000090901,  0.000121365
2017-03-23 12:55:21.225065, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000009609,  0.000101223,  0.000090901, 970.849376953, D, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000090901,  0.000101223
2017-03-23 12:55:21.908386, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000001734,  0.000101223,  0.000139190, 970.849376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000139190,  0.000101223
2017-03-23 12:55:22.597092, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000001734,  0.000121632,  0.000139190, 972.583376953, D, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000139190,  0.000121632
2017-03-23 12:55:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000005410,  0.000121632,  0.000098141, 972.583376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000098141,  0.000121632
2017-03-23 12:55:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000002136,  0.000121632,  0.000132643, 977.993376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000132643,  0.000121632
2017-03-23 12:55:24.073798, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000002136,  0.000136972,  0.000132643, 980.129376953, D, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000132643,  0.000136972
2017-03-23 12:55:24.414423, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000002136,  0.000123080,  0.000132643, 980.129376953, D, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000132643,  0.000123080
2017-03-23 12:55:24.433861, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000002136,  0.000100322,  0.000132643, 980.129376953, D, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000132643,  0.000100322
2017-03-23 12:55:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000020985,  0.000100322,  0.000052610, 980.129376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000052610,  0.000100322
2017-03-23 12:55:25.197654, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000020985,  0.000131266,  0.000052610, 959.144376953, D, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000052610,  0.000131266
2017-03-23 12:55:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000028220,  0.000131266,  0.000118731, 959.144376953, S, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000118731,  0.000131266
2017-03-23 12:55:26.822282, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000028220,  0.000122923,  0.000118731, 930.924376953, D, 0.000113496, 2126, 0.000000400, 34632, 928, 87,  0.000118731,  0.000122923
2017-03-23 12:55:26.908332, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000014706,  0.000122923,  0.000079370, 930.924376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000079370,  0.000122923
2017-03-23 12:55:27.643876, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000014706,  0.000111579,  0.000079370, 916.218376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000079370,  0.000111579
2017-03-23 12:55:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000025520,  0.000111579,  0.000096898, 916.218376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000096898,  0.000111579
2017-03-23 12:55:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000023826,  0.000111579,  0.000082670, 890.698376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000082670,  0.000111579
2017-03-23 12:55:29.194623, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000023826,  0.000091493,  0.000082670, 866.872376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000082670,  0.000091493
2017-03-23 12:55:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000019359,  0.000091493,  0.000105483, 866.872376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000105483,  0.000091493
2017-03-23 12:55:30.292070, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000019359,  0.000088699,  0.000105483, 847.513376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000105483,  0.000088699
2017-03-23 12:55:30.351123, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000019359,  0.000081565,  0.000105483, 847.513376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000105483,  0.000081565
2017-03-23 12:55:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000016640,  0.000081565,  0.000087153, 847.513376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000087153,  0.000081565
2017-03-23 12:55:31.908474, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000010328,  0.000081565,  0.000158815, 830.873376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000158815,  0.000081565
2017-03-23 12:55:31.932057, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000010328,  0.000051346,  0.000158815, 841.201376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000158815,  0.000051346
2017-03-23 12:55:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000024386,  0.000051346,  0.000115061, 841.201376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000115061,  0.000051346
2017-03-23 12:55:33.129973, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000024386,  0.000109692,  0.000115061, 865.587376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000115061,  0.000109692
2017-03-23 12:55:33.577088, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000024386,  0.000098406,  0.000115061, 865.587376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000115061,  0.000098406
2017-03-23 12:55:33.870943, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000024386,  0.000104684,  0.000115061, 865.587376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000115061,  0.000104684
2017-03-23 12:55:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000004481,  0.000104684,  0.000118631, 865.587376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000118631,  0.000104684
2017-03-23 12:55:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000015297,  0.000104684,  0.000136528, 870.068376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000136528,  0.000104684
2017-03-23 12:55:34.920199, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000015297,  0.000082170,  0.000136528, 885.365376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000136528,  0.000082170
2017-03-23 12:55:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000007787,  0.000082170,  0.000103568, 885.365376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000103568,  0.000082170
2017-03-23 12:55:36.203857, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000007787,  0.000085181,  0.000103568, 893.152376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000103568,  0.000085181
2017-03-23 12:55:36.908384, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000020289,  0.000085181,  0.000080171, 893.152376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000080171,  0.000085181
2017-03-23 12:55:37.712209, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000020289,  0.000088248,  0.000080171, 872.863376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000080171,  0.000088248
2017-03-23 12:55:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000013353,  0.000088248,  0.000116923, 872.863376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000116923,  0.000088248
2017-03-23 12:55:38.420303, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000013353,  0.000105132,  0.000116923, 859.510376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000116923,  0.000105132
2017-03-23 12:55:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000006177,  0.000105132,  0.000093948, 859.510376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000093948,  0.000105132
2017-03-23 12:55:39.681532, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000006177,  0.000147839,  0.000093948, 853.333376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000093948,  0.000147839
2017-03-23 12:55:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000008940,  0.000147839,  0.000111246, 853.333376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000111246,  0.000147839
2017-03-23 12:55:40.346831, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000008940,  0.000081093,  0.000111246, 844.393376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000111246,  0.000081093
2017-03-23 12:55:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000017858,  0.000081093,  0.000076133, 844.393376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000076133,  0.000081093
2017-03-23 12:55:40.915205, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000017858,  0.000054971,  0.000076133, 826.535376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000076133,  0.000054971
2017-03-23 12:55:41.213576, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000017858,  0.000114317,  0.000076133, 826.535376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000076133,  0.000114317
2017-03-23 12:55:41.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000017149,  0.000114317,  0.000111659, 826.535376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000111659,  0.000114317
2017-03-23 12:55:42.499637, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000017149,  0.000108623,  0.000111659, 809.386376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000111659,  0.000108623
2017-03-23 12:55:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000007743,  0.000108623,  0.000093864, 809.386376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000093864,  0.000108623
2017-03-23 12:55:43.907496, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000001419,  0.000108623,  0.000124183, 801.643376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000124183,  0.000108623
2017-03-23 12:55:44.350942, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000001419,  0.000069376,  0.000124183, 800.224376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000124183,  0.000069376
2017-03-23 12:55:44.644887, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000001419,  0.000083932,  0.000124183, 800.224376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000124183,  0.000083932
2017-03-23 12:55:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000003837,  0.000083932,  0.000088765, 800.224376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000088765,  0.000083932
2017-03-23 12:55:45.863327, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000003837,  0.000124241,  0.000088765, 796.387376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000088765,  0.000124241
2017-03-23 12:55:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000009115,  0.000124241,  0.000149747, 796.387376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000149747,  0.000124241
2017-03-23 12:55:46.908585, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000042356,  0.000124241,  0.000155171, 805.502376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000155171,  0.000124241
2017-03-23 12:55:47.836262, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000042356,  0.000080413,  0.000155171, 847.858376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000155171,  0.000080413
2017-03-23 12:55:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000021352,  0.000080413,  0.000107769, 847.858376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000107769,  0.000080413
2017-03-23 12:55:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000000797,  0.000080413,  0.000114092, 869.210376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000114092,  0.000080413
2017-03-23 12:55:49.576243, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000000797,  0.000086518,  0.000114092, 870.007376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000114092,  0.000086518
2017-03-23 12:55:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000005743,  0.000086518,  0.000117646, 870.007376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000117646,  0.000086518
2017-03-23 12:55:50.728657, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000005743,  0.000091533,  0.000117646, 875.750376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000117646,  0.000091533
2017-03-23 12:55:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000021902,  0.000091533,  0.000146274, 875.750376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000146274,  0.000091533
2017-03-23 12:55:51.071674, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000021902,  0.000087550,  0.000146274, 897.652376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000146274,  0.000087550
2017-03-23 12:55:51.111608, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000021902,  0.000095470,  0.000146274, 897.652376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000146274,  0.000095470
2017-03-23 12:55:51.635887, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000021902,  0.000096561,  0.000146274, 897.652376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000146274,  0.000096561
2017-03-23 12:55:51.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000024370,  0.000096561,  0.000122784, 897.652376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000122784,  0.000096561
2017-03-23 12:55:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000012503,  0.000096561,  0.000072850, 922.022376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000072850,  0.000096561
2017-03-23 12:55:53.455451, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000012503,  0.000108921,  0.000072850, 909.519376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000072850,  0.000108921
2017-03-23 12:55:53.835887, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000012503,  0.000111681,  0.000072850, 909.519376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000072850,  0.000111681
2017-03-23 12:55:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000026367,  0.000111681,  0.000094699, 909.519376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000094699,  0.000111681
2017-03-23 12:55:54.379527, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000026367,  0.000089591,  0.000094699, 883.152376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000094699,  0.000089591
2017-03-23 12:55:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000035995,  0.000089591,  0.000052959, 883.152376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000052959,  0.000089591
2017-03-23 12:55:54.962723, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000035995,  0.000099941,  0.000052959, 847.157376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000052959,  0.000099941
2017-03-23 12:55:54.967561, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000035995,  0.000065729,  0.000052959, 847.157376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000052959,  0.000065729
2017-03-23 12:55:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000029940,  0.000065729,  0.000105487, 847.157376953, S, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000105487,  0.000065729
2017-03-23 12:55:56.332749, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000029940,  0.000086240,  0.000105487, 817.217376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000105487,  0.000086240
2017-03-23 12:55:56.466537, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000029940,  0.000093330,  0.000105487, 817.217376953, D, 0.000112799, 718, 0.000002868, 14802, 891, 61,  0.000105487,  0.000093330
2017-03-23 12:55:56.908335, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000013347,  0.000093330,  0.000084453, 817.217376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000084453,  0.000093330
2017-03-23 12:55:57.568777, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000013347,  0.000110145,  0.000084453, 803.870376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000084453,  0.000110145
2017-03-23 12:55:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000009526,  0.000110145,  0.000112330, 803.870376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000112330,  0.000110145
2017-03-23 12:55:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000010356,  0.000110145,  0.000124066, 794.344376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000124066,  0.000110145
2017-03-23 12:55:58.992822, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000010356,  0.000092558,  0.000124066, 804.700376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000124066,  0.000092558
2017-03-23 12:55:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000020175,  0.000092558,  0.000131890, 804.700376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000131890,  0.000092558
2017-03-23 12:56:00.707594, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000020175,  0.000084127,  0.000131890, 824.875376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000131890,  0.000084127
2017-03-23 12:56:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000008113,  0.000084127,  0.000067416, 824.875376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000067416,  0.000084127
2017-03-23 12:56:01.007640, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000008113,  0.000128984,  0.000067416, 816.762376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000067416,  0.000128984
2017-03-23 12:56:01.908507, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000014331,  0.000128984,  0.000119386, 816.762376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000119386,  0.000128984
2017-03-23 12:56:02.878685, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000014331,  0.000075698,  0.000119386, 802.431376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000119386,  0.000075698
2017-03-23 12:56:02.887035, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000014331,  0.000048810,  0.000119386, 802.431376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000119386,  0.000048810
2017-03-23 12:56:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000000430,  0.000048810,  0.000094730, 802.431376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000094730,  0.000048810
2017-03-23 12:56:03.907547, slv, 42010afffe8a0002(unknown)/1,  0.000107281,  0.000045415,  0.000048810,  0.000210661, 802.001376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000210661,  0.000048810
2017-03-23 12:56:04.236283, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000045415,  0.000084427,  0.000210661, 847.416376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000210661,  0.000084427
2017-03-23 12:56:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000045737,  0.000084427,  0.000095508, 847.416376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000095508,  0.000084427
2017-03-23 12:56:05.390863, slv, 42010afffe8a0002(unknown)/1,  0.000107644,  0.000045737,  0.000097931,  0.000095508, 893.153376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000095508,  0.000097931
2017-03-23 12:56:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000007651,  0.000097931,  0.000104247, 893.153376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000104247,  0.000097931
2017-03-23 12:56:06.908339, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000022607,  0.000097931,  0.000065825, 885.502376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000065825,  0.000097931
2017-03-23 12:56:06.908431, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000022607,  0.000046583,  0.000065825, 862.895376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000065825,  0.000046583
2017-03-23 12:56:06.964546, slv, 42010afffe8a0002(unknown)/1,  0.000106639, -0.000022607,  0.000117772,  0.000065825, 862.895376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000065825,  0.000117772
2017-03-23 12:56:07.380131, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000022607,  0.000074554,  0.000065825, 862.895376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000065825,  0.000074554
2017-03-23 12:56:07.562148, slv, 42010afffe8a0002(unknown)/1,  0.000105722, -0.000022607,  0.000086693,  0.000065825, 862.895376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000065825,  0.000086693
2017-03-23 12:56:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105722, -0.000006781,  0.000086693,  0.000133978, 862.895376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000133978,  0.000086693
2017-03-23 12:56:08.187538, slv, 42010afffe8a0002(unknown)/1,  0.000105545, -0.000006781,  0.000090988,  0.000133978, 856.114376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000133978,  0.000090988
2017-03-23 12:56:08.901320, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000006781,  0.000088091,  0.000133978, 856.114376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000133978,  0.000088091
2017-03-23 12:56:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000002420,  0.000088091,  0.000072545, 856.114376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000072545,  0.000088091
2017-03-23 12:56:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105642,  0.000008964,  0.000088091,  0.000156666, 853.694376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000156666,  0.000088091
2017-03-23 12:56:10.369259, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000008964,  0.000081524,  0.000156666, 862.658376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000156666,  0.000081524
2017-03-23 12:56:10.845877, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000008964,  0.000087555,  0.000156666, 862.658376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000156666,  0.000087555
2017-03-23 12:56:10.907291, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000003010,  0.000087555,  0.000061015, 862.658376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000061015,  0.000087555
2017-03-23 12:56:11.853490, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000003010,  0.000094751,  0.000061015, 865.668376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000061015,  0.000094751
2017-03-23 12:56:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000018189,  0.000094751,  0.000114553, 865.668376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000114553,  0.000094751
2017-03-23 12:56:12.539771, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000018189,  0.000119058,  0.000114553, 847.479376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000114553,  0.000119058
2017-03-23 12:56:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000007248,  0.000119058,  0.000111663, 847.479376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000111663,  0.000119058
2017-03-23 12:56:12.989233, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000007248,  0.000109305,  0.000111663, 854.727376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000111663,  0.000109305
2017-03-23 12:56:13.736718, slv, 42010afffe8a0002(unknown)/1,  0.000105894,  0.000007248,  0.000085778,  0.000111663, 854.727376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000111663,  0.000085778
2017-03-23 12:56:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105894,  0.000005138,  0.000085778,  0.000110300, 854.727376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000110300,  0.000085778
2017-03-23 12:56:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000005345,  0.000085778,  0.000090797, 859.865376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000090797,  0.000085778
2017-03-23 12:56:15.575252, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000005345,  0.000099773,  0.000090797, 854.520376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000090797,  0.000099773
2017-03-23 12:56:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105755,  0.000004907,  0.000099773,  0.000130665, 854.520376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000130665,  0.000099773
2017-03-23 12:56:16.367632, slv, 42010afffe8a0002(unknown)/1,  0.000105722,  0.000004907,  0.000093460,  0.000130665, 859.427376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000130665,  0.000093460
2017-03-23 12:56:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105722,  0.000002382,  0.000093460,  0.000085576, 859.427376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000085576,  0.000093460
2017-03-23 12:56:17.154946, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000002382,  0.000090338,  0.000085576, 861.809376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000085576,  0.000090338
2017-03-23 12:56:17.517719, slv, 42010afffe8a0002(unknown)/1,  0.000105437,  0.000002382,  0.000110869,  0.000085576, 861.809376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000085576,  0.000110869
2017-03-23 12:56:17.908535, slv, 42010afffe8a0002(unknown)/1,  0.000105437,  0.000017776,  0.000110869,  0.000161135, 861.809376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000161135,  0.000110869
2017-03-23 12:56:18.129589, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000017776,  0.000118722,  0.000161135, 879.585376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000161135,  0.000118722
2017-03-23 12:56:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000016387,  0.000118722,  0.000082726, 879.585376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000082726,  0.000118722
2017-03-23 12:56:19.297178, slv, 42010afffe8a0002(unknown)/1,  0.000105867,  0.000016387,  0.000115633,  0.000082726, 895.972376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000082726,  0.000115633
2017-03-23 12:56:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105867, -0.000012439,  0.000115633,  0.000103912, 895.972376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000103912,  0.000115633
2017-03-23 12:56:20.203415, slv, 42010afffe8a0002(unknown)/1,  0.000105745, -0.000012439,  0.000089918,  0.000103912, 883.533376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000103912,  0.000089918
2017-03-23 12:56:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105745,  0.000013198,  0.000089918,  0.000134096, 883.533376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000134096,  0.000089918
2017-03-23 12:56:21.398324, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000013198,  0.000093895,  0.000134096, 896.731376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000134096,  0.000093895
2017-03-23 12:56:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000024397,  0.000093895,  0.000126185, 896.731376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000126185,  0.000093895
2017-03-23 12:56:22.570835, slv, 42010afffe8a0002(unknown)/1,  0.000106018,  0.000024397,  0.000139873,  0.000126185, 921.128376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000126185,  0.000139873
2017-03-23 12:56:22.842078, slv, 42010afffe8a0002(unknown)/1,  0.000106222,  0.000024397,  0.000084098,  0.000126185, 921.128376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000126185,  0.000084098
2017-03-23 12:56:22.908598, slv, 42010afffe8a0002(unknown)/1,  0.000106222,  0.000001294,  0.000084098,  0.000088366, 921.128376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000088366,  0.000084098
2017-03-23 12:56:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106222,  0.000004402,  0.000084098,  0.000132883, 922.422376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000132883,  0.000084098
2017-03-23 12:56:24.170792, slv, 42010afffe8a0002(unknown)/1,  0.000106248,  0.000004402,  0.000088293,  0.000132883, 926.824376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000132883,  0.000088293
2017-03-23 12:56:24.445357, slv, 42010afffe8a0002(unknown)/1,  0.000106412,  0.000004402,  0.000113001,  0.000132883, 926.824376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000132883,  0.000113001
2017-03-23 12:56:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000003319,  0.000113001,  0.000073113, 926.824376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000073113,  0.000113001
2017-03-23 12:56:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000014485,  0.000113001,  0.000110741, 923.505376953, S, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000110741,  0.000113001
2017-03-23 12:56:26.140624, slv, 42010afffe8a0002(unknown)/1,  0.000106530, -0.000014485,  0.000099120,  0.000110741, 909.020376953, D, 0.000110907, 1434, -0.000003790, 19077, 857, 35,  0.000110741,  0.000099120
2017-03-23 12:56:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106530,  0.000011134,  0.000099120,  0.000124470, 909.020376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000124470,  0.000099120
2017-03-23 12:56:27.183882, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000011134,  0.000088987,  0.000124470, 920.154376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000124470,  0.000088987
2017-03-23 12:56:27.758230, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000011134,  0.000123782,  0.000124470, 920.154376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000124470,  0.000123782
2017-03-23 12:56:27.908420, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000018234,  0.000123782,  0.000125186, 920.154376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000125186,  0.000123782
2017-03-23 12:56:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000006382,  0.000123782,  0.000075366, 938.388376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000075366,  0.000123782
2017-03-23 12:56:29.324525, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000006382,  0.000094010,  0.000075366, 932.006376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000075366,  0.000094010
2017-03-23 12:56:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000017346,  0.000094010,  0.000103222, 932.006376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000103222,  0.000094010
2017-03-23 12:56:30.376136, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000017346,  0.000096007,  0.000103222, 914.660376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000103222,  0.000096007
2017-03-23 12:56:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000009022,  0.000096007,  0.000091752, 914.660376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000091752,  0.000096007
2017-03-23 12:56:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106397,  0.000008182,  0.000096007,  0.000137406, 905.638376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000137406,  0.000096007
2017-03-23 12:56:32.299565, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000008182,  0.000106639,  0.000137406, 913.820376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000137406,  0.000106639
2017-03-23 12:56:32.908436, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000009145,  0.000106639,  0.000093747, 913.820376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000093747,  0.000106639
2017-03-23 12:56:33.020306, slv, 42010afffe8a0002(unknown)/1,  0.000106405,  0.000009145,  0.000072528,  0.000093747, 922.965376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000093747,  0.000072528
2017-03-23 12:56:33.588643, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000009145,  0.000134205,  0.000093747, 922.965376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000093747,  0.000134205
2017-03-23 12:56:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000005242,  0.000134205,  0.000108517, 922.965376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000108517,  0.000134205
2017-03-23 12:56:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000001368,  0.000134205,  0.000101311, 917.723376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000101311,  0.000134205
2017-03-23 12:56:35.568839, slv, 42010afffe8a0002(unknown)/1,  0.000106280, -0.000001368,  0.000095295,  0.000101311, 916.355376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000101311,  0.000095295
2017-03-23 12:56:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000003422,  0.000095295,  0.000118095, 916.355376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000118095,  0.000095295
2017-03-23 12:56:36.705129, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000003422,  0.000097325,  0.000118095, 919.777376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000118095,  0.000097325
2017-03-23 12:56:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000010510,  0.000097325,  0.000073395, 919.777376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000073395,  0.000097325
2017-03-23 12:56:37.455255, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000010510,  0.000087459,  0.000073395, 909.267376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000073395,  0.000087459
2017-03-23 12:56:37.908370, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000004843,  0.000087459,  0.000129188, 909.267376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000129188,  0.000087459
2017-03-23 12:56:38.060808, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000004843,  0.000091401,  0.000129188, 904.424376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000129188,  0.000091401
2017-03-23 12:56:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000003798,  0.000091401,  0.000075127, 904.424376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000075127,  0.000091401
2017-03-23 12:56:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000014802,  0.000091401,  0.000107012, 900.626376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000107012,  0.000091401
2017-03-23 12:56:39.910669, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000014802,  0.000059918,  0.000107012, 885.824376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000107012,  0.000059918
2017-03-23 12:56:40.128830, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000014802,  0.000085125,  0.000107012, 885.824376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000107012,  0.000085125
2017-03-23 12:56:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000008871,  0.000085125,  0.000086600, 885.824376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000086600,  0.000085125
2017-03-23 12:56:41.210854, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000008871,  0.000112542,  0.000086600, 876.953376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000086600,  0.000112542
2017-03-23 12:56:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000003081,  0.000112542,  0.000118082, 876.953376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000118082,  0.000112542
2017-03-23 12:56:42.068314, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000003081,  0.000083749,  0.000118082, 873.872376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000118082,  0.000083749
2017-03-23 12:56:42.908519, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000004243,  0.000083749,  0.000084076, 873.872376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000084076,  0.000083749
2017-03-23 12:56:42.972541, slv, 42010afffe8a0002(unknown)/1,  0.000105169, -0.000004243,  0.000106377,  0.000084076, 869.629376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000084076,  0.000106377
2017-03-23 12:56:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105169, -0.000002464,  0.000106377,  0.000121448, 869.629376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000121448,  0.000106377
2017-03-23 12:56:44.503824, slv, 42010afffe8a0002(unknown)/1,  0.000105074, -0.000002464,  0.000084535,  0.000121448, 867.165376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000121448,  0.000084535
2017-03-23 12:56:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105074,  0.000009118,  0.000084535,  0.000107033, 867.165376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000107033,  0.000084535
2017-03-23 12:56:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105074,  0.000016239,  0.000084535,  0.000135594, 876.283376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000135594,  0.000084535
2017-03-23 12:56:46.108684, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000016239,  0.000081345,  0.000135594, 892.522376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000135594,  0.000081345
2017-03-23 12:56:46.851327, slv, 42010afffe8a0002(unknown)/1,  0.000105124,  0.000016239,  0.000077928,  0.000135594, 892.522376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000135594,  0.000077928
2017-03-23 12:56:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000002379,  0.000077928,  0.000069846, 892.522376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000069846,  0.000077928
2017-03-23 12:56:47.174919, slv, 42010afffe8a0002(unknown)/1,  0.000104907, -0.000002379,  0.000081458,  0.000069846, 890.143376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000069846,  0.000081458
2017-03-23 12:56:47.566988, slv, 42010afffe8a0002(unknown)/1,  0.000104430, -0.000002379,  0.000076443,  0.000069846, 890.143376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000069846,  0.000076443
2017-03-23 12:56:47.908533, slv, 42010afffe8a0002(unknown)/1,  0.000104430,  0.000001356,  0.000076443,  0.000142421, 890.143376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000142421,  0.000076443
2017-03-23 12:56:48.672169, slv, 42010afffe8a0002(unknown)/1,  0.000104298,  0.000001356,  0.000095186,  0.000142421, 891.499376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000142421,  0.000095186
2017-03-23 12:56:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104298,  0.000023362,  0.000095186,  0.000113033, 891.499376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000113033,  0.000095186
2017-03-23 12:56:49.607541, slv, 42010afffe8a0002(unknown)/1,  0.000104471,  0.000023362,  0.000110762,  0.000113033, 914.861376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000113033,  0.000110762
2017-03-23 12:56:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104471,  0.000003519,  0.000110762,  0.000102775, 914.861376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000102775,  0.000110762
2017-03-23 12:56:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104471, -0.000018461,  0.000110762,  0.000069244, 918.380376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000069244,  0.000110762
2017-03-23 12:56:51.167171, slv, 42010afffe8a0002(unknown)/1,  0.000104307, -0.000018461,  0.000082902,  0.000069244, 899.919376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000069244,  0.000082902
2017-03-23 12:56:51.178461, slv, 42010afffe8a0002(unknown)/1,  0.000103827, -0.000018461,  0.000073069,  0.000069244, 899.919376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000069244,  0.000073069
2017-03-23 12:56:51.308677, slv, 42010afffe8a0002(unknown)/1,  0.000103450, -0.000018461,  0.000107168,  0.000069244, 899.919376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000069244,  0.000107168
2017-03-23 12:56:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103450, -0.000020814,  0.000107168,  0.000097048, 899.919376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000097048,  0.000107168
2017-03-23 12:56:52.040714, slv, 42010afffe8a0002(unknown)/1,  0.000103327, -0.000020814,  0.000108826,  0.000097048, 879.105376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000097048,  0.000108826
2017-03-23 12:56:52.323186, slv, 42010afffe8a0002(unknown)/1,  0.000103220, -0.000020814,  0.000083088,  0.000097048, 879.105376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000097048,  0.000083088
2017-03-23 12:56:52.908667, slv, 42010afffe8a0002(unknown)/1,  0.000103220, -0.000009692,  0.000083088,  0.000090238, 879.105376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000090238,  0.000083088
2017-03-23 12:56:53.781825, slv, 42010afffe8a0002(unknown)/1,  0.000102981, -0.000009692,  0.000081343,  0.000090238, 869.413376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000090238,  0.000081343
2017-03-23 12:56:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102981,  0.000000319,  0.000081343,  0.000116601, 869.413376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000116601,  0.000081343
2017-03-23 12:56:54.788240, slv, 42010afffe8a0002(unknown)/1,  0.000102804,  0.000000319,  0.000078492,  0.000116601, 869.732376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000116601,  0.000078492
2017-03-23 12:56:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102804,  0.000003261,  0.000078492,  0.000095706, 869.732376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000095706,  0.000078492
2017-03-23 12:56:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102804,  0.000013114,  0.000078492,  0.000136130, 872.993376953, S, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000136130,  0.000078492
2017-03-23 12:56:56.766023, slv, 42010afffe8a0002(unknown)/1,  0.000102896,  0.000013114,  0.000103550,  0.000136130, 886.107376953, D, 0.000106370, 800, 0.000003060, 16461, 862, 39,  0.000136130,  0.000103550
2017-03-23 12:56:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102896,  0.000004439,  0.000103550,  0.000078447, 886.107376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000078447,  0.000103550
2017-03-23 12:56:57.267763, slv, 42010afffe8a0002(unknown)/1,  0.000103037,  0.000004439,  0.000129517,  0.000078447, 890.546376953, D, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000078447,  0.000129517
2017-03-23 12:56:57.908600, slv, 42010afffe8a0002(unknown)/1,  0.000103037,  0.000009281,  0.000129517,  0.000146048, 890.546376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000146048,  0.000129517
2017-03-23 12:56:58.848360, slv, 42010afffe8a0002(unknown)/1,  0.000103199,  0.000009281,  0.000099694,  0.000146048, 899.827376953, D, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000146048,  0.000099694
2017-03-23 12:56:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103199,  0.000017628,  0.000099694,  0.000095444, 899.827376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000095444,  0.000099694
2017-03-23 12:56:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103199, -0.000002916,  0.000099694,  0.000105122, 917.455376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000105122,  0.000099694
2017-03-23 12:57:00.392286, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000002916,  0.000080475,  0.000105122, 914.539376953, D, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000105122,  0.000080475
2017-03-23 12:57:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103271,  0.000009959,  0.000080475,  0.000121268, 914.539376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000121268,  0.000080475
2017-03-23 12:57:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000103271,  0.000032377,  0.000080475,  0.000150029, 924.498376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000150029,  0.000080475
2017-03-23 12:57:01.945524, slv, 42010afffe8a0002(unknown)/1,  0.000103329,  0.000032377,  0.000092194,  0.000150029, 956.875376953, D, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000150029,  0.000092194
2017-03-23 12:57:02.908433, slv, 42010afffe8a0002(unknown)/1,  0.000103329,  0.000029410,  0.000092194,  0.000115391, 956.875376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000115391,  0.000092194
2017-03-23 12:57:03.449423, slv, 42010afffe8a0002(unknown)/1,  0.000103469,  0.000029410,  0.000091497,  0.000115391, 986.285376953, D, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000115391,  0.000091497
2017-03-23 12:57:03.714087, slv, 42010afffe8a0002(unknown)/1,  0.000103565,  0.000029410,  0.000116051,  0.000115391, 986.285376953, D, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000115391,  0.000116051
2017-03-23 12:57:03.835512, slv, 42010afffe8a0002(unknown)/1,  0.000103686,  0.000029410,  0.000098415,  0.000115391, 986.285376953, D, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000115391,  0.000098415
2017-03-23 12:57:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103686,  0.000003236,  0.000098415,  0.000098095, 986.285376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000098095,  0.000098415
2017-03-23 12:57:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000008099,  0.000098415,  0.000093077, 989.521376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000093077,  0.000098415
2017-03-23 12:57:05.319523, slv, 42010afffe8a0002(unknown)/1,  0.000103656, -0.000008099,  0.000100060,  0.000093077, 981.422376953, D, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000093077,  0.000100060
2017-03-23 12:57:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103656,  0.000002083,  0.000100060,  0.000118430, 981.422376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000118430,  0.000100060
2017-03-23 12:57:06.720351, slv, 42010afffe8a0002(unknown)/1,  0.000103633,  0.000002083,  0.000097241,  0.000118430, 983.505376953, D, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000118430,  0.000097241
2017-03-23 12:57:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103633, -0.000002091,  0.000097241,  0.000084676, 983.505376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000084676,  0.000097241
2017-03-23 12:57:07.591855, slv, 42010afffe8a0002(unknown)/1,  0.000103548, -0.000002091,  0.000092416,  0.000084676, 981.414376953, D, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000084676,  0.000092416
2017-03-23 12:57:07.681269, slv, 42010afffe8a0002(unknown)/1,  0.000103438, -0.000002091,  0.000124216,  0.000084676, 981.414376953, D, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000084676,  0.000124216
2017-03-23 12:57:07.908353, slv, 42010afffe8a0002(unknown)/1,  0.000103438,  0.000000785,  0.000124216,  0.000123965, 981.414376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000123965,  0.000124216
2017-03-23 12:57:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103438,  0.000014261,  0.000124216,  0.000111435, 982.199376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000111435,  0.000124216
2017-03-23 12:57:08.931952, slv, 42010afffe8a0002(unknown)/1,  0.000103476,  0.000014261,  0.000103117,  0.000111435, 996.460376953, D, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000111435,  0.000103117
2017-03-23 12:57:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103476,  0.000009422,  0.000103117,  0.000114324, 996.460376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000114324,  0.000103117
2017-03-23 12:57:10.021326, slv, 42010afffe8a0002(unknown)/1,  0.000103506,  0.000009422,  0.000092812,  0.000114324, 1005.882376953, D, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000114324,  0.000092812
2017-03-23 12:57:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103506,  0.000018009,  0.000092812,  0.000128677, 1005.882376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000128677,  0.000092812
2017-03-23 12:57:11.192622, slv, 42010afffe8a0002(unknown)/1,  0.000103594,  0.000018009,  0.000100841,  0.000128677, 1023.891376953, D, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000128677,  0.000100841
2017-03-23 12:57:11.300746, slv, 42010afffe8a0002(unknown)/1,  0.000103776,  0.000018009,  0.000102811,  0.000128677, 1023.891376953, D, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000128677,  0.000102811
2017-03-23 12:57:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103776,  0.000015860,  0.000102811,  0.000110327, 1023.891376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000110327,  0.000102811
2017-03-23 12:57:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103776,  0.000006611,  0.000102811,  0.000110449, 1039.751376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000110449,  0.000102811
2017-03-23 12:57:13.294211, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000006611,  0.000108196,  0.000110449, 1046.362376953, D, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000110449,  0.000108196
2017-03-23 12:57:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103913, -0.000001542,  0.000108196,  0.000094156, 1046.362376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000094156,  0.000108196
2017-03-23 12:57:13.996644, slv, 42010afffe8a0002(unknown)/1,  0.000103916, -0.000001542,  0.000103504,  0.000094156, 1044.820376953, D, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000094156,  0.000103504
2017-03-23 12:57:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103916, -0.000014798,  0.000103504,  0.000084075, 1044.820376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000084075,  0.000103504
2017-03-23 12:57:15.709608, slv, 42010afffe8a0002(unknown)/1,  0.000103836, -0.000014798,  0.000113508,  0.000084075, 1030.022376953, D, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000084075,  0.000113508
2017-03-23 12:57:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103836,  0.000006011,  0.000113508,  0.000135698, 1030.022376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000135698,  0.000113508
2017-03-23 12:57:16.445525, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000006011,  0.000105903,  0.000135698, 1036.033376953, D, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000135698,  0.000105903
2017-03-23 12:57:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000007589,  0.000105903,  0.000087245, 1036.033376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000087245,  0.000105903
2017-03-23 12:57:17.471527, slv, 42010afffe8a0002(unknown)/1,  0.000103949,  0.000007589,  0.000091866,  0.000087245, 1043.622376953, D, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000087245,  0.000091866
2017-03-23 12:57:17.576483, slv, 42010afffe8a0002(unknown)/1,  0.000104033,  0.000007589,  0.000170898,  0.000087245, 1043.622376953, D, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000087245,  0.000170898
2017-03-23 12:57:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104033, -0.000007195,  0.000170898,  0.000106327, 1043.622376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000106327,  0.000170898
2017-03-23 12:57:18.908494, slv, 42010afffe8a0002(unknown)/1,  0.000104033, -0.000007683,  0.000170898,  0.000086373, 1036.427376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000086373,  0.000170898
2017-03-23 12:57:19.417575, slv, 42010afffe8a0002(unknown)/1,  0.000104242, -0.000007683,  0.000125230,  0.000086373, 1028.744376953, D, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000086373,  0.000125230
2017-03-23 12:57:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104242, -0.000022367,  0.000125230,  0.000077167, 1028.744376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000077167,  0.000125230
2017-03-23 12:57:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104242, -0.000009786,  0.000125230,  0.000111745, 1006.377376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000111745,  0.000125230
2017-03-23 12:57:21.378707, slv, 42010afffe8a0002(unknown)/1,  0.000104239, -0.000009786,  0.000092938,  0.000111745, 996.591376953, D, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000111745,  0.000092938
2017-03-23 12:57:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104239, -0.000001011,  0.000092938,  0.000094714, 996.591376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000094714,  0.000092938
2017-03-23 12:57:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104239, -0.000007391,  0.000092938,  0.000098981, 995.580376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000098981,  0.000092938
2017-03-23 12:57:23.043078, slv, 42010afffe8a0002(unknown)/1,  0.000104178, -0.000007391,  0.000097604,  0.000098981, 988.189376953, D, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000098981,  0.000097604
2017-03-23 12:57:23.908492, slv, 42010afffe8a0002(unknown)/1,  0.000104178,  0.000008457,  0.000097604,  0.000126350, 988.189376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000126350,  0.000097604
2017-03-23 12:57:24.895350, slv, 42010afffe8a0002(unknown)/1,  0.000104274,  0.000008457,  0.000118364,  0.000126350, 996.646376953, D, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000126350,  0.000118364
2017-03-23 12:57:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000006945,  0.000118364,  0.000068212, 996.646376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000068212,  0.000118364
2017-03-23 12:57:24.986533, slv, 42010afffe8a0002(unknown)/1,  0.000104258, -0.000006945,  0.000100123,  0.000068212, 989.701376953, D, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000068212,  0.000100123
2017-03-23 12:57:25.382742, slv, 42010afffe8a0002(unknown)/1,  0.000103964, -0.000006945,  0.000105279,  0.000068212, 989.701376953, D, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000068212,  0.000105279
2017-03-23 12:57:25.517460, slv, 42010afffe8a0002(unknown)/1,  0.000103676, -0.000006945,  0.000100419,  0.000068212, 989.701376953, D, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000068212,  0.000100419
2017-03-23 12:57:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103676, -0.000012636,  0.000100419,  0.000114466, 989.701376953, S, 0.000105064, 1238, -0.000000764, 10980, 898, 21,  0.000114466,  0.000100419
2017-03-23 12:57:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103676, -0.000000437,  0.000100419,  0.000092012, 977.065376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000092012,  0.000100419
2017-03-23 12:57:27.067134, slv, 42010afffe8a0002(unknown)/1,  0.000103477, -0.000000437,  0.000103091,  0.000092012, 976.628376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000092012,  0.000103091
2017-03-23 12:57:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103477,  0.000000823,  0.000103091,  0.000116788, 976.628376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000116788,  0.000103091
2017-03-23 12:57:28.469591, slv, 42010afffe8a0002(unknown)/1,  0.000103401,  0.000000823,  0.000082481,  0.000116788, 977.451376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000116788,  0.000082481
2017-03-23 12:57:28.582068, slv, 42010afffe8a0002(unknown)/1,  0.000103594,  0.000000823,  0.000146994,  0.000116788, 977.451376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000116788,  0.000146994
2017-03-23 12:57:28.633277, slv, 42010afffe8a0002(unknown)/1,  0.000103851,  0.000000823,  0.000099574,  0.000116788, 977.451376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000116788,  0.000099574
2017-03-23 12:57:28.908655, slv, 42010afffe8a0002(unknown)/1,  0.000103851,  0.000010801,  0.000099574,  0.000112143, 977.451376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000112143,  0.000099574
2017-03-23 12:57:29.616357, slv, 42010afffe8a0002(unknown)/1,  0.000103898,  0.000010801,  0.000098972,  0.000112143, 988.252376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000112143,  0.000098972
2017-03-23 12:57:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103898,  0.000005562,  0.000098972,  0.000106731, 988.252376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000106731,  0.000098972
2017-03-23 12:57:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103898, -0.000002707,  0.000098972,  0.000095651, 993.814376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000095651,  0.000098972
2017-03-23 12:57:31.272518, slv, 42010afffe8a0002(unknown)/1,  0.000103839, -0.000002707,  0.000093764,  0.000095651, 991.107376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000095651,  0.000093764
2017-03-23 12:57:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103839, -0.000002180,  0.000093764,  0.000107726, 991.107376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000107726,  0.000093764
2017-03-23 12:57:32.877110, slv, 42010afffe8a0002(unknown)/1,  0.000103759, -0.000002180,  0.000097701,  0.000107726, 988.927376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000107726,  0.000097701
2017-03-23 12:57:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103759, -0.000004370,  0.000097701,  0.000091132, 988.927376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000091132,  0.000097701
2017-03-23 12:57:33.363995, slv, 42010afffe8a0002(unknown)/1,  0.000103662, -0.000004370,  0.000093756,  0.000091132, 984.557376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000091132,  0.000093756
2017-03-23 12:57:33.908449, slv, 42010afffe8a0002(unknown)/1,  0.000103662,  0.000008783,  0.000093756,  0.000133854, 984.557376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000133854,  0.000093756
2017-03-23 12:57:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103662,  0.000000192,  0.000093756,  0.000073853, 993.340376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000073853,  0.000093756
2017-03-23 12:57:35.284711, slv, 42010afffe8a0002(unknown)/1,  0.000103580,  0.000000192,  0.000134957,  0.000073853, 993.532376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000073853,  0.000134957
2017-03-23 12:57:35.907511, slv, 42010afffe8a0002(unknown)/1,  0.000103580,  0.000013845,  0.000134957,  0.000161079, 993.532376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000161079,  0.000134957
2017-03-23 12:57:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103580, -0.000002001,  0.000134957,  0.000042080, 1007.377376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000042080,  0.000134957
2017-03-23 12:57:37.010499, slv, 42010afffe8a0002(unknown)/1,  0.000103355, -0.000002001,  0.000105757,  0.000042080, 1005.376376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000042080,  0.000105757
2017-03-23 12:57:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103355, -0.000016626,  0.000105757,  0.000131603, 1005.376376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000131603,  0.000105757
2017-03-23 12:57:38.908494, slv, 42010afffe8a0002(unknown)/1,  0.000103355, -0.000004133,  0.000105757,  0.000066841, 988.750376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000066841,  0.000105757
2017-03-23 12:57:38.981089, slv, 42010afffe8a0002(unknown)/1,  0.000103005, -0.000004133,  0.000109046,  0.000066841, 984.617376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000066841,  0.000109046
2017-03-23 12:57:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103005, -0.000003560,  0.000109046,  0.000132400, 984.617376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000132400,  0.000109046
2017-03-23 12:57:40.302562, slv, 42010afffe8a0002(unknown)/1,  0.000103043, -0.000003560,  0.000113442,  0.000132400, 981.057376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000132400,  0.000113442
2017-03-23 12:57:40.899767, slv, 42010afffe8a0002(unknown)/1,  0.000103310, -0.000003560,  0.000102321,  0.000132400, 981.057376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000132400,  0.000102321
2017-03-23 12:57:40.907262, slv, 42010afffe8a0002(unknown)/1,  0.000103310, -0.000016533,  0.000102321,  0.000040849, 981.057376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000040849,  0.000102321
2017-03-23 12:57:40.959742, slv, 42010afffe8a0002(unknown)/1,  0.000103227, -0.000016533,  0.000116362,  0.000040849, 964.524376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000040849,  0.000116362
2017-03-23 12:57:41.531771, slv, 42010afffe8a0002(unknown)/1,  0.000102847, -0.000016533,  0.000117516,  0.000040849, 964.524376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000040849,  0.000117516
2017-03-23 12:57:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102847, -0.000014841,  0.000117516,  0.000135625, 964.524376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000135625,  0.000117516
2017-03-23 12:57:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102847,  0.000005949,  0.000117516,  0.000081967, 949.683376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000081967,  0.000117516
2017-03-23 12:57:43.218229, slv, 42010afffe8a0002(unknown)/1,  0.000102540,  0.000005949,  0.000092363,  0.000081967, 955.632376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000081967,  0.000092363
2017-03-23 12:57:43.908401, slv, 42010afffe8a0002(unknown)/1,  0.000102540, -0.000004318,  0.000092363,  0.000114785, 955.632376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000114785,  0.000092363
2017-03-23 12:57:44.449320, slv, 42010afffe8a0002(unknown)/1,  0.000102490, -0.000004318,  0.000108138,  0.000114785, 951.314376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000114785,  0.000108138
2017-03-23 12:57:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102490,  0.000001632,  0.000108138,  0.000093509, 951.314376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000093509,  0.000108138
2017-03-23 12:57:45.129346, slv, 42010afffe8a0002(unknown)/1,  0.000102530,  0.000001632,  0.000103653,  0.000093509, 952.946376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000093509,  0.000103653
2017-03-23 12:57:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102530, -0.000014158,  0.000103653,  0.000083194, 952.946376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000083194,  0.000103653
2017-03-23 12:57:46.809140, slv, 42010afffe8a0002(unknown)/1,  0.000102447, -0.000014158,  0.000108405,  0.000083194, 938.788376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000083194,  0.000108405
2017-03-23 12:57:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102447, -0.000027974,  0.000108405,  0.000065834, 938.788376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000065834,  0.000108405
2017-03-23 12:57:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102447, -0.000012700,  0.000108405,  0.000113660, 910.814376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000113660,  0.000108405
2017-03-23 12:57:48.742671, slv, 42010afffe8a0002(unknown)/1,  0.000102422, -0.000012700,  0.000098079,  0.000113660, 898.114376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000113660,  0.000098079
2017-03-23 12:57:48.908305, slv, 42010afffe8a0002(unknown)/1,  0.000102422, -0.000000708,  0.000098079,  0.000089794, 898.114376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000089794,  0.000098079
2017-03-23 12:57:49.135384, slv, 42010afffe8a0002(unknown)/1,  0.000102427, -0.000000708,  0.000109550,  0.000089794, 897.406376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000089794,  0.000109550
2017-03-23 12:57:49.551000, slv, 42010afffe8a0002(unknown)/1,  0.000102315, -0.000000708,  0.000091800,  0.000089794, 897.406376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000089794,  0.000091800
2017-03-23 12:57:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102315, -0.000013663,  0.000091800,  0.000087617, 897.406376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000087617,  0.000091800
2017-03-23 12:57:50.510238, slv, 42010afffe8a0002(unknown)/1,  0.000102169, -0.000013663,  0.000102764,  0.000087617, 883.743376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000087617,  0.000102764
2017-03-23 12:57:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102169, -0.000025041,  0.000102764,  0.000066784, 883.743376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000066784,  0.000102764
2017-03-23 12:57:51.007802, slv, 42010afffe8a0002(unknown)/1,  0.000101931, -0.000025041,  0.000090492,  0.000066784, 858.702376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000066784,  0.000090492
2017-03-23 12:57:51.264427, slv, 42010afffe8a0002(unknown)/1,  0.000101742, -0.000025041,  0.000135336,  0.000066784, 858.702376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000066784,  0.000135336
2017-03-23 12:57:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101742, -0.000006435,  0.000135336,  0.000124256, 858.702376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000124256,  0.000135336
2017-03-23 12:57:52.184713, slv, 42010afffe8a0002(unknown)/1,  0.000101839, -0.000006435,  0.000105360,  0.000124256, 852.267376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000124256,  0.000105360
2017-03-23 12:57:52.346432, slv, 42010afffe8a0002(unknown)/1,  0.000101950, -0.000006435,  0.000081988,  0.000124256, 852.267376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000124256,  0.000081988
2017-03-23 12:57:52.455214, slv, 42010afffe8a0002(unknown)/1,  0.000102061, -0.000006435,  0.000105630,  0.000124256, 852.267376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000124256,  0.000105630
2017-03-23 12:57:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102061, -0.000005205,  0.000105630,  0.000069137, 852.267376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000069137,  0.000105630
2017-03-23 12:57:53.466653, slv, 42010afffe8a0002(unknown)/1,  0.000102003, -0.000005205,  0.000094371,  0.000069137, 847.062376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000069137,  0.000094371
2017-03-23 12:57:53.908397, slv, 42010afffe8a0002(unknown)/1,  0.000102003, -0.000018507,  0.000094371,  0.000097912, 847.062376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000097912,  0.000094371
2017-03-23 12:57:54.024519, slv, 42010afffe8a0002(unknown)/1,  0.000101772, -0.000018507,  0.000087429,  0.000097912, 828.555376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000097912,  0.000087429
2017-03-23 12:57:54.267869, slv, 42010afffe8a0002(unknown)/1,  0.000101701, -0.000018507,  0.000105658,  0.000097912, 828.555376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000097912,  0.000105658
2017-03-23 12:57:54.828857, slv, 42010afffe8a0002(unknown)/1,  0.000101624, -0.000018507,  0.000085659,  0.000097912, 828.555376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000097912,  0.000085659
2017-03-23 12:57:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101624, -0.000020976,  0.000085659,  0.000063762, 828.555376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000063762,  0.000085659
2017-03-23 12:57:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101624, -0.000016108,  0.000085659,  0.000107271, 807.579376953, S, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000107271,  0.000085659
2017-03-23 12:57:56.789195, slv, 42010afffe8a0002(unknown)/1,  0.000101554, -0.000016108,  0.000097794,  0.000107271, 791.471376953, D, 0.000103735, 339, 0.000003032, 12479, 990, 44,  0.000107271,  0.000097794
2017-03-23 12:57:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101554,  0.000005110,  0.000097794,  0.000106129, 791.471376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000106129,  0.000097794
2017-03-23 12:57:57.144775, slv, 42010afffe8a0002(unknown)/1,  0.000101559,  0.000005110,  0.000096405,  0.000106129, 796.581376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000106129,  0.000096405
2017-03-23 12:57:57.757058, slv, 42010afffe8a0002(unknown)/1,  0.000101472,  0.000005110,  0.000075308,  0.000106129, 796.581376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000106129,  0.000075308
2017-03-23 12:57:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101472,  0.000020394,  0.000075308,  0.000137686, 796.581376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000137686,  0.000075308
2017-03-23 12:57:58.700243, slv, 42010afffe8a0002(unknown)/1,  0.000101404,  0.000020394,  0.000069394,  0.000137686, 816.975376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000137686,  0.000069394
2017-03-23 12:57:58.711744, slv, 42010afffe8a0002(unknown)/1,  0.000101277,  0.000020394,  0.000028215,  0.000137686, 816.975376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000137686,  0.000028215
2017-03-23 12:57:58.908517, slv, 42010afffe8a0002(unknown)/1,  0.000101277,  0.000013377,  0.000028215,  0.000091817, 816.975376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000091817,  0.000028215
2017-03-23 12:57:58.928643, slv, 42010afffe8a0002(unknown)/1,  0.000101285,  0.000013377,  0.000149443,  0.000091817, 830.352376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000091817,  0.000149443
2017-03-23 12:57:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101285, -0.000002716,  0.000149443,  0.000105314, 830.352376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000105314,  0.000149443
2017-03-23 12:58:00.358426, slv, 42010afffe8a0002(unknown)/1,  0.000101367, -0.000002716,  0.000079630,  0.000105314, 827.636376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000105314,  0.000079630
2017-03-23 12:58:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101367,  0.000008339,  0.000079630,  0.000114018, 827.636376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000114018,  0.000079630
2017-03-23 12:58:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101367,  0.000025014,  0.000079630,  0.000138746, 835.975376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000138746,  0.000079630
2017-03-23 12:58:02.290682, slv, 42010afffe8a0002(unknown)/1,  0.000101406,  0.000025014,  0.000091694,  0.000138746, 860.989376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000138746,  0.000091694
2017-03-23 12:58:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101406,  0.000011915,  0.000091694,  0.000087858, 860.989376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000087858,  0.000091694
2017-03-23 12:58:03.908586, slv, 42010afffe8a0002(unknown)/1,  0.000101406, -0.000002863,  0.000091694,  0.000109229, 872.904376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000109229,  0.000091694
2017-03-23 12:58:04.233085, slv, 42010afffe8a0002(unknown)/1,  0.000101441, -0.000002863,  0.000075012,  0.000109229, 870.041376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000109229,  0.000075012
2017-03-23 12:58:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101441,  0.000002315,  0.000075012,  0.000098248, 870.041376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000098248,  0.000075012
2017-03-23 12:58:05.633538, slv, 42010afffe8a0002(unknown)/1,  0.000101293,  0.000002315,  0.000085295,  0.000098248, 872.356376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000098248,  0.000085295
2017-03-23 12:58:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000101293,  0.000043310,  0.000085295,  0.000191105, 872.356376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000191105,  0.000085295
2017-03-23 12:58:06.887044, slv, 42010afffe8a0002(unknown)/1,  0.000101605,  0.000043310,  0.000110456,  0.000191105, 915.666376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000191105,  0.000110456
2017-03-23 12:58:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000101605,  0.000023653,  0.000110456,  0.000059098, 915.666376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000059098,  0.000110456
2017-03-23 12:58:07.426546, slv, 42010afffe8a0002(unknown)/1,  0.000101807,  0.000023653,  0.000097592,  0.000059098, 939.319376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000059098,  0.000097592
2017-03-23 12:58:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101807, -0.000012479,  0.000097592,  0.000119356, 939.319376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000119356,  0.000097592
2017-03-23 12:58:08.886822, slv, 42010afffe8a0002(unknown)/1,  0.000101751, -0.000012479,  0.000116830,  0.000119356, 926.840376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000119356,  0.000116830
2017-03-23 12:58:08.908384, slv, 42010afffe8a0002(unknown)/1,  0.000101751, -0.000005151,  0.000116830,  0.000073900, 926.840376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000073900,  0.000116830
2017-03-23 12:58:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101751, -0.000002929,  0.000116830,  0.000123744, 921.689376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000123744,  0.000116830
2017-03-23 12:58:10.712115, slv, 42010afffe8a0002(unknown)/1,  0.000101906, -0.000002929,  0.000086776,  0.000123744, 918.760376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000123744,  0.000086776
2017-03-23 12:58:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101906,  0.000007886,  0.000086776,  0.000095685, 918.760376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000095685,  0.000086776
2017-03-23 12:58:10.938004, slv, 42010afffe8a0002(unknown)/1,  0.000101901,  0.000007886,  0.000100081,  0.000095685, 926.646376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000095685,  0.000100081
2017-03-23 12:58:11.629203, slv, 42010afffe8a0002(unknown)/1,  0.000101698,  0.000007886,  0.000064128,  0.000095685, 926.646376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000095685,  0.000064128
2017-03-23 12:58:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101698,  0.000005440,  0.000064128,  0.000118798, 926.646376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000118798,  0.000064128
2017-03-23 12:58:12.134458, slv, 42010afffe8a0002(unknown)/1,  0.000101571,  0.000005440,  0.000095549,  0.000118798, 932.086376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000118798,  0.000095549
2017-03-23 12:58:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101571, -0.000009447,  0.000095549,  0.000065577, 932.086376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000065577,  0.000095549
2017-03-23 12:58:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101571, -0.000007961,  0.000095549,  0.000121644, 922.639376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000121644,  0.000095549
2017-03-23 12:58:14.040020, slv, 42010afffe8a0002(unknown)/1,  0.000101623, -0.000007961,  0.000083535,  0.000121644, 914.678376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000121644,  0.000083535
2017-03-23 12:58:14.664645, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000007961,  0.000113779,  0.000121644, 914.678376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000121644,  0.000113779
2017-03-23 12:58:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101756,  0.000020556,  0.000113779,  0.000122796, 914.678376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000122796,  0.000113779
2017-03-23 12:58:15.562659, slv, 42010afffe8a0002(unknown)/1,  0.000101942,  0.000020556,  0.000096415,  0.000122796, 935.234376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000122796,  0.000096415
2017-03-23 12:58:15.883631, slv, 42010afffe8a0002(unknown)/1,  0.000102191,  0.000020556,  0.000129628,  0.000122796, 935.234376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000122796,  0.000129628
2017-03-23 12:58:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102191,  0.000015714,  0.000129628,  0.000112580, 935.234376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000112580,  0.000129628
2017-03-23 12:58:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000102191,  0.000012409,  0.000129628,  0.000116622, 950.948376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000116622,  0.000129628
2017-03-23 12:58:17.467303, slv, 42010afffe8a0002(unknown)/1,  0.000102381,  0.000012409,  0.000088238,  0.000116622, 963.357376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000116622,  0.000088238
2017-03-23 12:58:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102381,  0.000013951,  0.000088238,  0.000115854, 963.357376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000115854,  0.000088238
2017-03-23 12:58:18.862513, slv, 42010afffe8a0002(unknown)/1,  0.000102411,  0.000013951,  0.000096580,  0.000115854, 977.308376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000115854,  0.000096580
2017-03-23 12:58:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102411,  0.000015205,  0.000096580,  0.000119350, 977.308376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000119350,  0.000096580
2017-03-23 12:58:19.440148, slv, 42010afffe8a0002(unknown)/1,  0.000102534,  0.000015205,  0.000109251,  0.000119350, 992.513376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000119350,  0.000109251
2017-03-23 12:58:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102534,  0.000006787,  0.000109251,  0.000099169, 992.513376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000099169,  0.000109251
2017-03-23 12:58:19.944069, slv, 42010afffe8a0002(unknown)/1,  0.000102583,  0.000006787,  0.000094783,  0.000099169, 999.300376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000099169,  0.000094783
2017-03-23 12:58:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102583, -0.000014133,  0.000094783,  0.000077681, 999.300376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000077681,  0.000094783
2017-03-23 12:58:21.500798, slv, 42010afffe8a0002(unknown)/1,  0.000102386, -0.000014133,  0.000088364,  0.000077681, 985.167376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000077681,  0.000088364
2017-03-23 12:58:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102386, -0.000020452,  0.000088364,  0.000086383, 985.167376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000086383,  0.000088364
2017-03-23 12:58:22.187100, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000020452,  0.000095700,  0.000086383, 964.715376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000086383,  0.000095700
2017-03-23 12:58:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000020005,  0.000095700,  0.000078137, 964.715376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000078137,  0.000095700
2017-03-23 12:58:23.702296, slv, 42010afffe8a0002(unknown)/1,  0.000101953, -0.000020005,  0.000098859,  0.000078137, 944.710376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000078137,  0.000098859
2017-03-23 12:58:23.816890, slv, 42010afffe8a0002(unknown)/1,  0.000101886, -0.000020005,  0.000135586,  0.000078137, 944.710376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000078137,  0.000135586
2017-03-23 12:58:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101886, -0.000006158,  0.000135586,  0.000113579, 944.710376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000113579,  0.000135586
2017-03-23 12:58:24.746352, slv, 42010afffe8a0002(unknown)/1,  0.000101920, -0.000006158,  0.000089067,  0.000113579, 938.552376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000113579,  0.000089067
2017-03-23 12:58:24.822527, slv, 42010afffe8a0002(unknown)/1,  0.000101929, -0.000006158,  0.000093644,  0.000113579, 938.552376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000113579,  0.000093644
2017-03-23 12:58:24.897230, slv, 42010afffe8a0002(unknown)/1,  0.000102040, -0.000006158,  0.000115215,  0.000113579, 938.552376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000113579,  0.000115215
2017-03-23 12:58:24.907278, slv, 42010afffe8a0002(unknown)/1,  0.000102040, -0.000021113,  0.000115215,  0.000048121, 938.552376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000048121,  0.000115215
2017-03-23 12:58:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102040, -0.000017506,  0.000115215,  0.000120947, 917.439376953, S, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000120947,  0.000115215
2017-03-23 12:58:26.182219, slv, 42010afffe8a0002(unknown)/1,  0.000102192, -0.000017506,  0.000097260,  0.000120947, 899.933376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000120947,  0.000097260
2017-03-23 12:58:26.870435, slv, 42010afffe8a0002(unknown)/1,  0.000102275, -0.000017506,  0.000090860,  0.000120947, 899.933376953, D, 0.000102708, 768, -0.000006186, 10553, 938, 64,  0.000120947,  0.000090860
2017-03-23 12:58:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102275, -0.000010888,  0.000090860,  0.000061592, 899.933376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000061592,  0.000090860
2017-03-23 12:58:27.888179, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000010888,  0.000066654,  0.000061592, 889.045376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000061592,  0.000066654
2017-03-23 12:58:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000002601,  0.000066654,  0.000137486, 889.045376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000137486,  0.000066654
2017-03-23 12:58:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000005632,  0.000066654,  0.000055260, 886.444376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000055260,  0.000066654
2017-03-23 12:58:29.184774, slv, 42010afffe8a0002(unknown)/1,  0.000101635, -0.000005632,  0.000129914,  0.000055260, 880.812376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000055260,  0.000129914
2017-03-23 12:58:29.908539, slv, 42010afffe8a0002(unknown)/1,  0.000101635, -0.000010926,  0.000129914,  0.000126528, 880.812376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000126528,  0.000129914
2017-03-23 12:58:30.089525, slv, 42010afffe8a0002(unknown)/1,  0.000101632, -0.000010926,  0.000093957,  0.000126528, 869.886376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000126528,  0.000093957
2017-03-23 12:58:30.537064, slv, 42010afffe8a0002(unknown)/1,  0.000101772, -0.000010926,  0.000095286,  0.000126528, 869.886376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000126528,  0.000095286
2017-03-23 12:58:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101772, -0.000009686,  0.000095286,  0.000057508, 869.886376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000057508,  0.000095286
2017-03-23 12:58:31.765697, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000009686,  0.000096793,  0.000057508, 860.200376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000057508,  0.000096793
2017-03-23 12:58:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000012007,  0.000096793,  0.000121901, 860.200376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000121901,  0.000096793
2017-03-23 12:58:32.612802, slv, 42010afffe8a0002(unknown)/1,  0.000101600, -0.000012007,  0.000117449,  0.000121901, 848.193376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000121901,  0.000117449
2017-03-23 12:58:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101600, -0.000004468,  0.000117449,  0.000072413, 848.193376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000072413,  0.000117449
2017-03-23 12:58:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101600,  0.000003890,  0.000117449,  0.000138567, 843.725376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000138567,  0.000117449
2017-03-23 12:58:34.460669, slv, 42010afffe8a0002(unknown)/1,  0.000101904,  0.000003890,  0.000106313,  0.000138567, 847.615376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000138567,  0.000106313
2017-03-23 12:58:34.908589, slv, 42010afffe8a0002(unknown)/1,  0.000101904,  0.000027222,  0.000106313,  0.000119382, 847.615376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000119382,  0.000106313
2017-03-23 12:58:34.942558, slv, 42010afffe8a0002(unknown)/1,  0.000102070,  0.000027222,  0.000085801,  0.000119382, 874.837376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000119382,  0.000085801
2017-03-23 12:58:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102070,  0.000020059,  0.000085801,  0.000124711, 874.837376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000124711,  0.000085801
2017-03-23 12:58:36.329096, slv, 42010afffe8a0002(unknown)/1,  0.000102109,  0.000020059,  0.000088365,  0.000124711, 894.896376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000124711,  0.000088365
2017-03-23 12:58:36.907552, slv, 42010afffe8a0002(unknown)/1,  0.000102109,  0.000055075,  0.000088365,  0.000189619, 894.896376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000189619,  0.000088365
2017-03-23 12:58:37.637128, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000055075,  0.000122140,  0.000189619, 949.971376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000189619,  0.000122140
2017-03-23 12:58:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000060311,  0.000122140,  0.000135677, 949.971376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000135677,  0.000122140
2017-03-23 12:58:37.944362, slv, 42010afffe8a0002(unknown)/1,  0.000103158,  0.000060311,  0.000114841,  0.000135677, 1010.282376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000135677,  0.000114841
2017-03-23 12:58:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000103158,  0.000057696,  0.000114841,  0.000185438, 1010.282376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000185438,  0.000114841
2017-03-23 12:58:39.556560, slv, 42010afffe8a0002(unknown)/1,  0.000103649,  0.000057696,  0.000102428,  0.000185438, 1067.978376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000185438,  0.000102428
2017-03-23 12:58:39.908505, slv, 42010afffe8a0002(unknown)/1,  0.000103649,  0.000035179,  0.000102428,  0.000091727, 1067.978376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000091727,  0.000102428
2017-03-23 12:58:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103649, -0.000027786,  0.000102428,  0.000059998, 1103.157376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000059998,  0.000102428
2017-03-23 12:58:41.555865, slv, 42010afffe8a0002(unknown)/1,  0.000104035, -0.000027786,  0.000165475,  0.000059998, 1075.371376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000059998,  0.000165475
2017-03-23 12:58:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104035, -0.000026297,  0.000165475,  0.000095091, 1075.371376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000095091,  0.000165475
2017-03-23 12:58:42.368057, slv, 42010afffe8a0002(unknown)/1,  0.000104093, -0.000026297,  0.000110439,  0.000095091, 1049.074376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000095091,  0.000110439
2017-03-23 12:58:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104093, -0.000028620,  0.000110439,  0.000055797, 1049.074376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000055797,  0.000110439
2017-03-23 12:58:43.885750, slv, 42010afffe8a0002(unknown)/1,  0.000104095, -0.000028620,  0.000155492,  0.000055797, 1020.454376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000055797,  0.000155492
2017-03-23 12:58:43.907306, slv, 42010afffe8a0002(unknown)/1,  0.000104095, -0.000039222,  0.000155492,  0.000073946, 1020.454376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000073946,  0.000155492
2017-03-23 12:58:44.509320, slv, 42010afffe8a0002(unknown)/1,  0.000104040, -0.000039222,  0.000116949,  0.000073946, 981.232376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000073946,  0.000116949
2017-03-23 12:58:44.908439, slv, 42010afffe8a0002(unknown)/1,  0.000104040, -0.000036178,  0.000116949,  0.000061831, 981.232376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000061831,  0.000116949
2017-03-23 12:58:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104040, -0.000027428,  0.000116949,  0.000091391, 945.054376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000091391,  0.000116949
2017-03-23 12:58:46.219326, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000027428,  0.000124947,  0.000091391, 917.626376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000091391,  0.000124947
2017-03-23 12:58:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000033172,  0.000124947,  0.000050309, 917.626376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000050309,  0.000124947
2017-03-23 12:58:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000026039,  0.000124947,  0.000105623, 884.454376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000105623,  0.000124947
2017-03-23 12:58:48.057938, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000026039,  0.000112786,  0.000105623, 858.415376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000105623,  0.000112786
2017-03-23 12:58:48.265101, slv, 42010afffe8a0002(unknown)/1,  0.000104034, -0.000026039,  0.000081096,  0.000105623, 858.415376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000105623,  0.000081096
2017-03-23 12:58:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104034, -0.000022327,  0.000081096,  0.000057762, 858.415376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000057762,  0.000081096
2017-03-23 12:58:49.370361, slv, 42010afffe8a0002(unknown)/1,  0.000103996, -0.000022327,  0.000161871,  0.000057762, 836.088376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000057762,  0.000161871
2017-03-23 12:58:49.786384, slv, 42010afffe8a0002(unknown)/1,  0.000103776, -0.000022327,  0.000082339,  0.000057762, 836.088376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000057762,  0.000082339
2017-03-23 12:58:49.908227, slv, 42010afffe8a0002(unknown)/1,  0.000103776, -0.000022329,  0.000082339,  0.000105391, 836.088376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000105391,  0.000082339
2017-03-23 12:58:50.497431, slv, 42010afffe8a0002(unknown)/1,  0.000103468, -0.000022329,  0.000090642,  0.000105391, 813.759376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000105391,  0.000090642
2017-03-23 12:58:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103468,  0.000004688,  0.000090642,  0.000111231, 813.759376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000111231,  0.000090642
2017-03-23 12:58:51.159236, slv, 42010afffe8a0002(unknown)/1,  0.000103389,  0.000004688,  0.000086354,  0.000111231, 818.447376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000111231,  0.000086354
2017-03-23 12:58:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103389,  0.000016184,  0.000086354,  0.000127996, 818.447376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000127996,  0.000086354
2017-03-23 12:58:52.261467, slv, 42010afffe8a0002(unknown)/1,  0.000103390,  0.000016184,  0.000088116,  0.000127996, 834.631376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000127996,  0.000088116
2017-03-23 12:58:52.487590, slv, 42010afffe8a0002(unknown)/1,  0.000103600,  0.000016184,  0.000123108,  0.000127996, 834.631376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000127996,  0.000123108
2017-03-23 12:58:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103600, -0.000001458,  0.000123108,  0.000076077, 834.631376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000076077,  0.000123108
2017-03-23 12:58:53.263795, slv, 42010afffe8a0002(unknown)/1,  0.000103597, -0.000001458,  0.000086328,  0.000076077, 833.173376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000076077,  0.000086328
2017-03-23 12:58:53.295417, slv, 42010afffe8a0002(unknown)/1,  0.000103296, -0.000001458,  0.000098874,  0.000076077, 833.173376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000076077,  0.000098874
2017-03-23 12:58:53.597544, slv, 42010afffe8a0002(unknown)/1,  0.000103020, -0.000001458,  0.000091397,  0.000076077, 833.173376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000076077,  0.000091397
2017-03-23 12:58:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103020, -0.000011463,  0.000091397,  0.000107617, 833.173376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000107617,  0.000091397
2017-03-23 12:58:54.448425, slv, 42010afffe8a0002(unknown)/1,  0.000102887, -0.000011463,  0.000102839,  0.000107617, 821.710376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000107617,  0.000102839
2017-03-23 12:58:54.908490, slv, 42010afffe8a0002(unknown)/1,  0.000102887, -0.000003271,  0.000102839,  0.000091748, 821.710376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000091748,  0.000102839
2017-03-23 12:58:55.764875, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000003271,  0.000081442,  0.000091748, 818.439376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000091748,  0.000081442
2017-03-23 12:58:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000004318,  0.000081442,  0.000105280, 818.439376953, S, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000105280,  0.000081442
2017-03-23 12:58:56.755224, slv, 42010afffe8a0002(unknown)/1,  0.000102631, -0.000004318,  0.000094910,  0.000105280, 814.121376953, D, 0.000101845, 382, 0.000003615, 15604, 912, 54,  0.000105280,  0.000094910
2017-03-23 12:58:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102631, -0.000017614,  0.000094910,  0.000064900, 814.121376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000064900,  0.000094910
2017-03-23 12:58:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102631, -0.000016855,  0.000094910,  0.000106651, 796.507376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000106651,  0.000094910
2017-03-23 12:58:58.623694, slv, 42010afffe8a0002(unknown)/1,  0.000102680, -0.000016855,  0.000116144,  0.000106651, 779.652376953, D, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000106651,  0.000116144
2017-03-23 12:58:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000102680,  0.000018082,  0.000116144,  0.000134825, 779.652376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000134825,  0.000116144
2017-03-23 12:58:59.236592, slv, 42010afffe8a0002(unknown)/1,  0.000102791,  0.000018082,  0.000081531,  0.000134825, 797.734376953, D, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000134825,  0.000081531
2017-03-23 12:58:59.908321, slv, 42010afffe8a0002(unknown)/1,  0.000102791,  0.000020813,  0.000081531,  0.000112274, 797.734376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000112274,  0.000081531
2017-03-23 12:59:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102791, -0.000006286,  0.000081531,  0.000080736, 818.547376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000080736,  0.000081531
2017-03-23 12:59:01.131531, slv, 42010afffe8a0002(unknown)/1,  0.000102700, -0.000006286,  0.000090778,  0.000080736, 812.261376953, D, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000080736,  0.000090778
2017-03-23 12:59:01.447318, slv, 42010afffe8a0002(unknown)/1,  0.000102422, -0.000006286,  0.000087464,  0.000080736, 812.261376953, D, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000080736,  0.000087464
2017-03-23 12:59:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000102422, -0.000011049,  0.000087464,  0.000102378, 812.261376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000102378,  0.000087464
2017-03-23 12:59:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102422,  0.000003360,  0.000087464,  0.000109186, 801.212376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000109186,  0.000087464
2017-03-23 12:59:03.288817, slv, 42010afffe8a0002(unknown)/1,  0.000102287,  0.000003360,  0.000097725,  0.000109186, 804.572376953, D, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000109186,  0.000097725
2017-03-23 12:59:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102287,  0.000025640,  0.000097725,  0.000146804, 804.572376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000146804,  0.000097725
2017-03-23 12:59:04.030702, slv, 42010afffe8a0002(unknown)/1,  0.000102487,  0.000025640,  0.000106745,  0.000146804, 830.212376953, D, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000146804,  0.000106745
2017-03-23 12:59:04.194276, slv, 42010afffe8a0002(unknown)/1,  0.000102765,  0.000025640,  0.000080769,  0.000146804, 830.212376953, D, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000146804,  0.000080769
2017-03-23 12:59:04.517631, slv, 42010afffe8a0002(unknown)/1,  0.000103065,  0.000025640,  0.000113430,  0.000146804, 830.212376953, D, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000146804,  0.000113430
2017-03-23 12:59:04.645789, slv, 42010afffe8a0002(unknown)/1,  0.000103388,  0.000025640,  0.000087837,  0.000146804, 830.212376953, D, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000146804,  0.000087837
2017-03-23 12:59:04.908416, slv, 42010afffe8a0002(unknown)/1,  0.000103388,  0.000027998,  0.000087837,  0.000114869, 830.212376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000114869,  0.000087837
2017-03-23 12:59:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103388,  0.000011102,  0.000087837,  0.000114112, 858.210376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000114112,  0.000087837
2017-03-23 12:59:06.117398, slv, 42010afffe8a0002(unknown)/1,  0.000103489,  0.000011102,  0.000090551,  0.000114112, 869.312376953, D, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000114112,  0.000090551
2017-03-23 12:59:06.747874, slv, 42010afffe8a0002(unknown)/1,  0.000103581,  0.000011102,  0.000118779,  0.000114112, 869.312376953, D, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000114112,  0.000118779
2017-03-23 12:59:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103581, -0.000008070,  0.000118779,  0.000076716, 869.312376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000076716,  0.000118779
2017-03-23 12:59:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103581, -0.000013425,  0.000118779,  0.000103596, 861.242376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000103596,  0.000118779
2017-03-23 12:59:08.488136, slv, 42010afffe8a0002(unknown)/1,  0.000103755, -0.000013425,  0.000122489,  0.000103596, 847.817376953, D, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000103596,  0.000122489
2017-03-23 12:59:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103755,  0.000003404,  0.000122489,  0.000110549, 847.817376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000110549,  0.000122489
2017-03-23 12:59:09.908591, slv, 42010afffe8a0002(unknown)/1,  0.000103755,  0.000007276,  0.000122489,  0.000111513, 851.221376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000111513,  0.000122489
2017-03-23 12:59:09.958715, slv, 42010afffe8a0002(unknown)/1,  0.000103790,  0.000007276,  0.000086376,  0.000111513, 858.497376953, D, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000111513,  0.000086376
2017-03-23 12:59:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103790,  0.000004909,  0.000086376,  0.000105851, 858.497376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000105851,  0.000086376
2017-03-23 12:59:11.401340, slv, 42010afffe8a0002(unknown)/1,  0.000103665,  0.000004909,  0.000079473,  0.000105851, 863.406376953, D, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000105851,  0.000079473
2017-03-23 12:59:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103665,  0.000013971,  0.000079473,  0.000129548, 863.406376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000129548,  0.000079473
2017-03-23 12:59:12.659120, slv, 42010afffe8a0002(unknown)/1,  0.000103644,  0.000013971,  0.000094285,  0.000129548, 877.377376953, D, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000129548,  0.000094285
2017-03-23 12:59:12.753220, slv, 42010afffe8a0002(unknown)/1,  0.000103826,  0.000013971,  0.000107734,  0.000129548, 877.377376953, D, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000129548,  0.000107734
2017-03-23 12:59:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103826,  0.000034342,  0.000107734,  0.000146629, 877.377376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000146629,  0.000107734
2017-03-23 12:59:13.905703, slv, 42010afffe8a0002(unknown)/1,  0.000104068,  0.000034342,  0.000093352,  0.000146629, 911.719376953, D, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000146629,  0.000093352
2017-03-23 12:59:13.907261, slv, 42010afffe8a0002(unknown)/1,  0.000104068,  0.000003803,  0.000093352,  0.000068871, 911.719376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000068871,  0.000093352
2017-03-23 12:59:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000104068, -0.000024583,  0.000093352,  0.000090098, 915.522376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000090098,  0.000093352
2017-03-23 12:59:15.001958, slv, 42010afffe8a0002(unknown)/1,  0.000104148, -0.000024583,  0.000106759,  0.000090098, 890.939376953, D, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000090098,  0.000106759
2017-03-23 12:59:15.303264, slv, 42010afffe8a0002(unknown)/1,  0.000104064, -0.000024583,  0.000108026,  0.000090098, 890.939376953, D, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000090098,  0.000108026
2017-03-23 12:59:15.560726, slv, 42010afffe8a0002(unknown)/1,  0.000103918, -0.000024583,  0.000090748,  0.000090098, 890.939376953, D, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000090098,  0.000090748
2017-03-23 12:59:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103918, -0.000010809,  0.000090748,  0.000096270, 890.939376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000096270,  0.000090748
2017-03-23 12:59:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103918, -0.000009142,  0.000090748,  0.000093282, 880.130376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000093282,  0.000090748
2017-03-23 12:59:17.073065, slv, 42010afffe8a0002(unknown)/1,  0.000103924, -0.000009142,  0.000143117,  0.000093282, 870.988376953, D, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000093282,  0.000143117
2017-03-23 12:59:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103924, -0.000001349,  0.000143117,  0.000111863, 870.988376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000111863,  0.000143117
2017-03-23 12:59:18.085217, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000001349,  0.000106750,  0.000111863, 869.639376953, D, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000111863,  0.000106750
2017-03-23 12:59:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104078,  0.000008789,  0.000106750,  0.000113718, 869.639376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000113718,  0.000106750
2017-03-23 12:59:19.004421, slv, 42010afffe8a0002(unknown)/1,  0.000104406,  0.000008789,  0.000168025,  0.000113718, 878.428376953, D, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000113718,  0.000168025
2017-03-23 12:59:19.618811, slv, 42010afffe8a0002(unknown)/1,  0.000104763,  0.000008789,  0.000113465,  0.000113718, 878.428376953, D, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000113718,  0.000113465
2017-03-23 12:59:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104763,  0.000010802,  0.000113465,  0.000116728, 878.428376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000116728,  0.000113465
2017-03-23 12:59:20.857025, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000010802,  0.000095588,  0.000116728, 889.230376953, D, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000116728,  0.000095588
2017-03-23 12:59:20.907589, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000129154,  0.000095588,  0.000351188, 889.230376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000351188,  0.000095588
2017-03-23 12:59:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000118400,  0.000095588,  0.000095298, 1018.384376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000095298,  0.000095588
2017-03-23 12:59:22.552419, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000118400,  0.000188144,  0.000095298, 1136.784376953, D, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000095298,  0.000188144
2017-03-23 12:59:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000012732,  0.000188144,  0.000089221, 1136.784376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000089221,  0.000188144
2017-03-23 12:59:23.198222, slv, 42010afffe8a0002(unknown)/1,  0.000105407, -0.000012732,  0.000115873,  0.000089221, 1124.052376953, D, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000089221,  0.000115873
2017-03-23 12:59:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105407,  0.000014084,  0.000115873,  0.000149495, 1124.052376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000149495,  0.000115873
2017-03-23 12:59:24.738459, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000014084,  0.000129289,  0.000149495, 1138.136376953, D, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000149495,  0.000129289
2017-03-23 12:59:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000000004,  0.000129289,  0.000061569, 1138.136376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000061569,  0.000129289
2017-03-23 12:59:25.284459, slv, 42010afffe8a0002(unknown)/1,  0.000105827,  0.000000004,  0.000127598,  0.000061569, 1138.140376953, D, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000061569,  0.000127598
2017-03-23 12:59:25.908534, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000032323,  0.000127598,  0.000085260, 1138.140376953, S, 0.000103031, 902, -0.000002860, 27411, 905, 87,  0.000085260,  0.000127598
2017-03-23 12:59:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000032167,  0.000127598,  0.000062059, 1105.817376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000062059,  0.000127598
2017-03-23 12:59:27.246675, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000032167,  0.000118483,  0.000062059, 1073.650376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000062059,  0.000118483
2017-03-23 12:59:27.776996, slv, 42010afffe8a0002(unknown)/1,  0.000105447, -0.000032167,  0.000136216,  0.000062059, 1073.650376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000062059,  0.000136216
2017-03-23 12:59:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105447, -0.000016336,  0.000136216,  0.000116544, 1073.650376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000116544,  0.000136216
2017-03-23 12:59:28.191362, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000016336,  0.000120499,  0.000116544, 1057.314376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000116544,  0.000120499
2017-03-23 12:59:28.766393, slv, 42010afffe8a0002(unknown)/1,  0.000105794, -0.000016336,  0.000143633,  0.000116544, 1057.314376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000116544,  0.000143633
2017-03-23 12:59:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105794, -0.000032211,  0.000143633,  0.000030275, 1057.314376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000030275,  0.000143633
2017-03-23 12:59:29.191432, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000032211,  0.000103527,  0.000030275, 1025.103376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000030275,  0.000103527
2017-03-23 12:59:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000031179,  0.000103527,  0.000118840, 1025.103376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000118840,  0.000103527
2017-03-23 12:59:29.921489, slv, 42010afffe8a0002(unknown)/1,  0.000105411, -0.000031179,  0.000101180,  0.000118840, 993.924376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000118840,  0.000101180
2017-03-23 12:59:30.338012, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000031179,  0.000147045,  0.000118840, 993.924376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000118840,  0.000147045
2017-03-23 12:59:30.908427, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000002888,  0.000147045,  0.000098278, 993.924376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000098278,  0.000147045
2017-03-23 12:59:31.504832, slv, 42010afffe8a0002(unknown)/1,  0.000105849,  0.000002888,  0.000106234,  0.000098278, 996.812376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000098278,  0.000106234
2017-03-23 12:59:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000005471,  0.000106234,  0.000102290, 996.812376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000102290,  0.000106234
2017-03-23 12:59:32.398401, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000005471,  0.000117183,  0.000102290, 991.341376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000102290,  0.000117183
2017-03-23 12:59:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000035812,  0.000117183,  0.000037785, 991.341376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000037785,  0.000117183
2017-03-23 12:59:33.138073, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000035812,  0.000108830,  0.000037785, 955.529376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000037785,  0.000108830
2017-03-23 12:59:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000022426,  0.000108830,  0.000128841, 955.529376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000128841,  0.000108830
2017-03-23 12:59:34.433081, slv, 42010afffe8a0002(unknown)/1,  0.000105491, -0.000022426,  0.000112308,  0.000128841, 933.103376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000128841,  0.000112308
2017-03-23 12:59:34.797977, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000022426,  0.000084414,  0.000128841, 933.103376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000128841,  0.000084414
2017-03-23 12:59:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000003119,  0.000084414,  0.000076166, 933.103376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000076166,  0.000084414
2017-03-23 12:59:35.908435, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000002226,  0.000084414,  0.000130619, 929.984376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000130619,  0.000084414
2017-03-23 12:59:36.168032, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000002226,  0.000101140,  0.000130619, 927.758376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000130619,  0.000101140
2017-03-23 12:59:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000006283,  0.000101140,  0.000068140, 927.758376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000068140,  0.000101140
2017-03-23 12:59:37.203059, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000006283,  0.000086547,  0.000068140, 921.475376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000068140,  0.000086547
2017-03-23 12:59:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000024168,  0.000086547,  0.000094793, 921.475376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000094793,  0.000086547
2017-03-23 12:59:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000007872,  0.000086547,  0.000100590, 897.307376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000100590,  0.000086547
2017-03-23 12:59:39.038557, slv, 42010afffe8a0002(unknown)/1,  0.000105255, -0.000007872,  0.000087983,  0.000100590, 889.435376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000100590,  0.000087983
2017-03-23 12:59:39.851136, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000007872,  0.000103238,  0.000100590, 889.435376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000100590,  0.000103238
2017-03-23 12:59:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000016021,  0.000103238,  0.000142159, 889.435376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000142159,  0.000103238
2017-03-23 12:59:40.143822, slv, 42010afffe8a0002(unknown)/1,  0.000105215,  0.000016021,  0.000093105,  0.000142159, 905.456376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000142159,  0.000093105
2017-03-23 12:59:40.908538, slv, 42010afffe8a0002(unknown)/1,  0.000105215,  0.000005454,  0.000093105,  0.000079106, 905.456376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000079106,  0.000093105
2017-03-23 12:59:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105215, -0.000010142,  0.000093105,  0.000111039, 910.910376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000111039,  0.000093105
2017-03-23 12:59:42.073361, slv, 42010afffe8a0002(unknown)/1,  0.000105404, -0.000010142,  0.000122839,  0.000111039, 900.768376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000111039,  0.000122839
2017-03-23 12:59:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000008856,  0.000122839,  0.000117293, 900.768376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000117293,  0.000122839
2017-03-23 12:59:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000010581,  0.000122839,  0.000114679, 909.624376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000114679,  0.000122839
2017-03-23 12:59:44.038248, slv, 42010afffe8a0002(unknown)/1,  0.000105601,  0.000010581,  0.000123370,  0.000114679, 920.205376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000114679,  0.000123370
2017-03-23 12:59:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105601,  0.000007235,  0.000123370,  0.000110797, 920.205376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000110797,  0.000123370
2017-03-23 12:59:45.427069, slv, 42010afffe8a0002(unknown)/1,  0.000105674,  0.000007235,  0.000092297,  0.000110797, 927.440376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000110797,  0.000092297
2017-03-23 12:59:45.657735, slv, 42010afffe8a0002(unknown)/1,  0.000105750,  0.000007235,  0.000128357,  0.000110797, 927.440376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000110797,  0.000128357
2017-03-23 12:59:45.880132, slv, 42010afffe8a0002(unknown)/1,  0.000105902,  0.000007235,  0.000111871,  0.000110797, 927.440376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000110797,  0.000111871
2017-03-23 12:59:45.908473, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000012477,  0.000111871,  0.000075751, 927.440376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000075751,  0.000111871
2017-03-23 12:59:46.781092, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000012477,  0.000102633,  0.000075751, 914.963376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000075751,  0.000102633
2017-03-23 12:59:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000023037,  0.000102633,  0.000089889, 914.963376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000089889,  0.000102633
2017-03-23 12:59:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105814,  0.000013128,  0.000102633,  0.000147995, 891.926376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000147995,  0.000102633
2017-03-23 12:59:48.023809, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000013128,  0.000098992,  0.000147995, 905.054376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000147995,  0.000098992
2017-03-23 12:59:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000025225,  0.000098992,  0.000114092, 905.054376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000114092,  0.000098992
2017-03-23 12:59:49.165163, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000025225,  0.000091187,  0.000114092, 930.279376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000114092,  0.000091187
2017-03-23 12:59:49.907492, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000019634,  0.000091187,  0.000136934, 930.279376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000136934,  0.000091187
2017-03-23 12:59:50.680443, slv, 42010afffe8a0002(unknown)/1,  0.000106000,  0.000019634,  0.000098266,  0.000136934, 949.913376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000136934,  0.000098266
2017-03-23 12:59:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000003013,  0.000098266,  0.000068976, 949.913376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000068976,  0.000098266
2017-03-23 12:59:51.161186, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000003013,  0.000097224,  0.000068976, 946.900376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000068976,  0.000097224
2017-03-23 12:59:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000028577,  0.000097224,  0.000085781, 946.900376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000085781,  0.000097224
2017-03-23 12:59:51.997729, slv, 42010afffe8a0002(unknown)/1,  0.000105696, -0.000028577,  0.000116307,  0.000085781, 918.323376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000085781,  0.000116307
2017-03-23 12:59:52.158784, slv, 42010afffe8a0002(unknown)/1,  0.000105523, -0.000028577,  0.000090668,  0.000085781, 918.323376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000085781,  0.000090668
2017-03-23 12:59:52.179508, slv, 42010afffe8a0002(unknown)/1,  0.000105278, -0.000028577,  0.000097120,  0.000085781, 918.323376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000085781,  0.000097120
2017-03-23 12:59:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000105278, -0.000030484,  0.000097120,  0.000064439, 918.323376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000064439,  0.000097120
2017-03-23 12:59:53.561967, slv, 42010afffe8a0002(unknown)/1,  0.000105150, -0.000030484,  0.000140956,  0.000064439, 887.839376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000064439,  0.000140956
2017-03-23 12:59:53.685123, slv, 42010afffe8a0002(unknown)/1,  0.000104925, -0.000030484,  0.000093160,  0.000064439, 887.839376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000064439,  0.000093160
2017-03-23 12:59:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104925, -0.000028792,  0.000093160,  0.000088179, 887.839376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000088179,  0.000093160
2017-03-23 12:59:54.236163, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000028792,  0.000092719,  0.000088179, 859.047376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000088179,  0.000092719
2017-03-23 12:59:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000031899,  0.000092719,  0.000057556, 859.047376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000057556,  0.000092719
2017-03-23 12:59:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000009458,  0.000092719,  0.000132745, 827.148376953, S, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000132745,  0.000092719
2017-03-23 12:59:56.032804, slv, 42010afffe8a0002(unknown)/1,  0.000104565, -0.000009458,  0.000093693,  0.000132745, 817.690376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000132745,  0.000093693
2017-03-23 12:59:56.730863, slv, 42010afffe8a0002(unknown)/1,  0.000104547, -0.000009458,  0.000054489,  0.000132745, 817.690376953, D, 0.000103813, 964, 0.000009723, 34782, 903, 112,  0.000132745,  0.000054489
2017-03-23 12:59:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104547,  0.000006574,  0.000054489,  0.000089559, 817.690376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000089559,  0.000054489
2017-03-23 12:59:57.706940, slv, 42010afffe8a0002(unknown)/1,  0.000104315,  0.000006574,  0.000082115,  0.000089559, 824.264376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000089559,  0.000082115
2017-03-23 12:59:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104315,  0.000003085,  0.000082115,  0.000125474, 824.264376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000125474,  0.000082115
2017-03-23 12:59:58.233469, slv, 42010afffe8a0002(unknown)/1,  0.000104169,  0.000003085,  0.000082650,  0.000125474, 827.349376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000125474,  0.000082650
2017-03-23 12:59:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000104169,  0.000026827,  0.000082650,  0.000136665, 827.349376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000136665,  0.000082650
2017-03-23 12:59:59.347966, slv, 42010afffe8a0002(unknown)/1,  0.000104253,  0.000026827,  0.000093413,  0.000136665, 854.176376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000136665,  0.000093413
2017-03-23 12:59:59.490700, slv, 42010afffe8a0002(unknown)/1,  0.000104535,  0.000026827,  0.000122431,  0.000136665, 854.176376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000136665,  0.000122431
2017-03-23 12:59:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000104535,  0.000022733,  0.000122431,  0.000117505, 854.176376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000117505,  0.000122431
2017-03-23 13:00:00.907468, slv, 42010afffe8a0002(unknown)/1,  0.000104535, -0.000006177,  0.000122431,  0.000079211, 876.909376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000079211,  0.000122431
2017-03-23 13:00:00.910537, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000006177,  0.000074844,  0.000079211, 870.732376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000079211,  0.000074844
2017-03-23 13:00:01.908568, slv, 42010afffe8a0002(unknown)/1,  0.000104516,  0.000014236,  0.000074844,  0.000158313, 870.732376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000158313,  0.000074844
2017-03-23 13:00:02.764614, slv, 42010afffe8a0002(unknown)/1,  0.000104490,  0.000014236,  0.000099119,  0.000158313, 884.968376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000158313,  0.000099119
2017-03-23 13:00:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104490,  0.000015095,  0.000099119,  0.000080883, 884.968376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000080883,  0.000099119
2017-03-23 13:00:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104490, -0.000018733,  0.000099119,  0.000090629, 900.063376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000090629,  0.000099119
2017-03-23 13:00:04.202165, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000018733,  0.000116605,  0.000090629, 881.330376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000090629,  0.000116605
2017-03-23 13:00:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000104672,  0.000013059,  0.000116605,  0.000144650, 881.330376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000144650,  0.000116605
2017-03-23 13:00:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104672,  0.000029009,  0.000116605,  0.000122713, 894.389376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000122713,  0.000116605
2017-03-23 13:00:05.986922, slv, 42010afffe8a0002(unknown)/1,  0.000104691,  0.000029009,  0.000093656,  0.000122713, 923.398376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000122713,  0.000093656
2017-03-23 13:00:06.908529, slv, 42010afffe8a0002(unknown)/1,  0.000104691,  0.000010317,  0.000093656,  0.000107285, 923.398376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000107285,  0.000093656
2017-03-23 13:00:07.210896, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000010317,  0.000101038,  0.000107285, 933.715376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000107285,  0.000101038
2017-03-23 13:00:07.683376, slv, 42010afffe8a0002(unknown)/1,  0.000104727,  0.000010317,  0.000106691,  0.000107285, 933.715376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000107285,  0.000106691
2017-03-23 13:00:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000001626,  0.000106691,  0.000098881, 933.715376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000098881,  0.000106691
2017-03-23 13:00:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000008554,  0.000106691,  0.000093464, 932.089376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000093464,  0.000106691
2017-03-23 13:00:09.303648, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000008554,  0.000133147,  0.000093464, 923.535376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000093464,  0.000133147
2017-03-23 13:00:09.339861, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000008554,  0.000105913,  0.000093464, 923.535376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000093464,  0.000105913
2017-03-23 13:00:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104838,  0.000012144,  0.000105913,  0.000140389, 923.535376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000140389,  0.000105913
2017-03-23 13:00:10.104851, slv, 42010afffe8a0002(unknown)/1,  0.000104874,  0.000012144,  0.000088767,  0.000140389, 935.679376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000140389,  0.000088767
2017-03-23 13:00:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000008676,  0.000088767,  0.000051971, 935.679376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000051971,  0.000088767
2017-03-23 13:00:11.654549, slv, 42010afffe8a0002(unknown)/1,  0.000104698, -0.000008676,  0.000093310,  0.000051971, 927.003376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000051971,  0.000093310
2017-03-23 13:00:11.655450, slv, 42010afffe8a0002(unknown)/1,  0.000104041, -0.000008676,  0.000053240,  0.000051971, 927.003376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000051971,  0.000053240
2017-03-23 13:00:11.809260, slv, 42010afffe8a0002(unknown)/1,  0.000103424, -0.000008676,  0.000100996,  0.000051971, 927.003376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000051971,  0.000100996
2017-03-23 13:00:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103424, -0.000030585,  0.000100996,  0.000095155, 927.003376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000095155,  0.000100996
2017-03-23 13:00:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103424, -0.000011003,  0.000100996,  0.000089685, 896.418376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000089685,  0.000100996
2017-03-23 13:00:13.589364, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000011003,  0.000089686,  0.000089685, 885.415376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000089685,  0.000089686
2017-03-23 13:00:13.812681, slv, 42010afffe8a0002(unknown)/1,  0.000103004, -0.000011003,  0.000117148,  0.000089685, 885.415376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000089685,  0.000117148
2017-03-23 13:00:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103004,  0.000009078,  0.000117148,  0.000134899, 885.415376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000134899,  0.000117148
2017-03-23 13:00:14.867233, slv, 42010afffe8a0002(unknown)/1,  0.000103148,  0.000009078,  0.000107193,  0.000134899, 894.493376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000134899,  0.000107193
2017-03-23 13:00:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103148,  0.000013910,  0.000107193,  0.000099073, 894.493376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000099073,  0.000107193
2017-03-23 13:00:15.889991, slv, 42010afffe8a0002(unknown)/1,  0.000103272,  0.000013910,  0.000103123,  0.000099073, 908.403376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000099073,  0.000103123
2017-03-23 13:00:15.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103272, -0.000003960,  0.000103123,  0.000099425, 908.403376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000099425,  0.000103123
2017-03-23 13:00:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103272, -0.000018568,  0.000103123,  0.000069982, 904.443376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000069982,  0.000103123
2017-03-23 13:00:17.254513, slv, 42010afffe8a0002(unknown)/1,  0.000103163, -0.000018568,  0.000112950,  0.000069982, 885.875376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000069982,  0.000112950
2017-03-23 13:00:17.824212, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000018568,  0.000102024,  0.000069982, 885.875376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000069982,  0.000102024
2017-03-23 13:00:17.908300, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000022984,  0.000102024,  0.000090260, 885.875376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000090260,  0.000102024
2017-03-23 13:00:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000020267,  0.000102024,  0.000075081, 862.891376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000075081,  0.000102024
2017-03-23 13:00:19.327641, slv, 42010afffe8a0002(unknown)/1,  0.000102714, -0.000020267,  0.000107387,  0.000075081, 842.624376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000075081,  0.000107387
2017-03-23 13:00:19.529020, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000020267,  0.000594959,  0.000075081, 842.624376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000075081,  0.000594959
2017-03-23 13:00:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000011319,  0.000594959,  0.000109657, 842.624376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000109657,  0.000594959
2017-03-23 13:00:20.259139, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000011319,  0.000108934,  0.000109657, 831.305376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000109657,  0.000108934
2017-03-23 13:00:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000007399,  0.000108934,  0.000115858, 831.305376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000115858,  0.000108934
2017-03-23 13:00:21.783304, slv, 42010afffe8a0002(unknown)/1,  0.000106269,  0.000007399,  0.000088374,  0.000115858, 838.704376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000115858,  0.000088374
2017-03-23 13:00:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106269,  0.000018645,  0.000088374,  0.000133979, 838.704376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000133979,  0.000088374
2017-03-23 13:00:22.908336, slv, 42010afffe8a0002(unknown)/1,  0.000106269,  0.000028987,  0.000088374,  0.000136533, 857.349376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000136533,  0.000088374
2017-03-23 13:00:23.366504, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000028987,  0.000093088,  0.000136533, 886.336376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000136533,  0.000093088
2017-03-23 13:00:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000010153,  0.000093088,  0.000096344, 886.336376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000096344,  0.000093088
2017-03-23 13:00:24.220159, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000010153,  0.000075371,  0.000096344, 896.489376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000096344,  0.000075371
2017-03-23 13:00:24.295322, slv, 42010afffe8a0002(unknown)/1,  0.000105986,  0.000010153,  0.000099328,  0.000096344, 896.489376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000096344,  0.000099328
2017-03-23 13:00:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105986, -0.000011152,  0.000099328,  0.000093639, 896.489376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000093639,  0.000099328
2017-03-23 13:00:25.674871, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000011152,  0.000061342,  0.000093639, 885.337376953, D, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000093639,  0.000061342
2017-03-23 13:00:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000018931,  0.000061342,  0.000155909, 885.337376953, S, 0.000105501, 382, -0.000009604, 17880, 931, 58,  0.000155909,  0.000061342
2017-03-23 13:00:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000016262,  0.000061342,  0.000088016, 904.268376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000088016,  0.000061342
2017-03-23 13:00:27.226752, slv, 42010afffe8a0002(unknown)/1,  0.000105420,  0.000016262,  0.000108075,  0.000088016, 920.530376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000088016,  0.000108075
2017-03-23 13:00:27.908604, slv, 42010afffe8a0002(unknown)/1,  0.000105420, -0.000001892,  0.000108075,  0.000119320, 920.530376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000119320,  0.000108075
2017-03-23 13:00:28.277705, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000001892,  0.000093347,  0.000119320, 918.638376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000119320,  0.000093347
2017-03-23 13:00:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105370,  0.000003406,  0.000093347,  0.000098281, 918.638376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000098281,  0.000093347
2017-03-23 13:00:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105370,  0.000000909,  0.000093347,  0.000114277, 922.044376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000114277,  0.000093347
2017-03-23 13:00:30.183793, slv, 42010afffe8a0002(unknown)/1,  0.000105463,  0.000000909,  0.000118453,  0.000114277, 922.953376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000114277,  0.000118453
2017-03-23 13:00:30.849874, slv, 42010afffe8a0002(unknown)/1,  0.000105556,  0.000000909,  0.000098647,  0.000114277, 922.953376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000114277,  0.000098647
2017-03-23 13:00:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000010659,  0.000098647,  0.000075331, 922.953376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000075331,  0.000098647
2017-03-23 13:00:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000006510,  0.000098647,  0.000122760, 912.294376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000122760,  0.000098647
2017-03-23 13:00:32.043502, slv, 42010afffe8a0002(unknown)/1,  0.000105629, -0.000006510,  0.000105252,  0.000122760, 905.784376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000122760,  0.000105252
2017-03-23 13:00:32.908420, slv, 42010afffe8a0002(unknown)/1,  0.000105629, -0.000005989,  0.000105252,  0.000076447, 905.784376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000076447,  0.000105252
2017-03-23 13:00:33.369322, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000005989,  0.000068849,  0.000076447, 899.795376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000076447,  0.000068849
2017-03-23 13:00:33.889436, slv, 42010afffe8a0002(unknown)/1,  0.000105050, -0.000005989,  0.000100861,  0.000076447, 899.795376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000076447,  0.000100861
2017-03-23 13:00:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105050, -0.000013319,  0.000100861,  0.000107594, 899.795376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000107594,  0.000100861
2017-03-23 13:00:34.520374, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000013319,  0.000104482,  0.000107594, 886.476376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000107594,  0.000104482
2017-03-23 13:00:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104930,  0.000031593,  0.000104482,  0.000165573, 886.476376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000165573,  0.000104482
2017-03-23 13:00:35.631160, slv, 42010afffe8a0002(unknown)/1,  0.000105197,  0.000031593,  0.000110451,  0.000165573, 918.069376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000165573,  0.000110451
2017-03-23 13:00:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105197,  0.000035564,  0.000110451,  0.000115683, 918.069376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000115683,  0.000110451
2017-03-23 13:00:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105197, -0.000022665,  0.000110451,  0.000049380, 953.633376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000049380,  0.000110451
2017-03-23 13:00:37.374901, slv, 42010afffe8a0002(unknown)/1,  0.000105228, -0.000022665,  0.000103259,  0.000049380, 930.968376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000049380,  0.000103259
2017-03-23 13:00:37.908592, slv, 42010afffe8a0002(unknown)/1,  0.000105228, -0.000025839,  0.000103259,  0.000109367, 930.968376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000109367,  0.000103259
2017-03-23 13:00:38.478219, slv, 42010afffe8a0002(unknown)/1,  0.000105043, -0.000025839,  0.000111484,  0.000109367, 905.129376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000109367,  0.000111484
2017-03-23 13:00:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105043,  0.000006074,  0.000111484,  0.000113053, 905.129376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000113053,  0.000111484
2017-03-23 13:00:39.208955, slv, 42010afffe8a0002(unknown)/1,  0.000105052,  0.000006074,  0.000088681,  0.000113053, 911.203376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000113053,  0.000088681
2017-03-23 13:00:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105052,  0.000010667,  0.000088681,  0.000118376, 911.203376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000118376,  0.000088681
2017-03-23 13:00:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105052,  0.000002217,  0.000088681,  0.000096161, 921.870376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000096161,  0.000088681
2017-03-23 13:00:40.989043, slv, 42010afffe8a0002(unknown)/1,  0.000104995,  0.000002217,  0.000107611,  0.000096161, 924.087376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000096161,  0.000107611
2017-03-23 13:00:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000009273,  0.000107611,  0.000095339, 924.087376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000095339,  0.000107611
2017-03-23 13:00:42.857266, slv, 42010afffe8a0002(unknown)/1,  0.000104917, -0.000009273,  0.000100924,  0.000095339, 914.814376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000095339,  0.000100924
2017-03-23 13:00:42.908289, slv, 42010afffe8a0002(unknown)/1,  0.000104917, -0.000025450,  0.000100924,  0.000063672, 914.814376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000063672,  0.000100924
2017-03-23 13:00:43.137596, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000025450,  0.000105417,  0.000063672, 889.364376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000063672,  0.000105417
2017-03-23 13:00:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000013280,  0.000105417,  0.000119390, 889.364376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000119390,  0.000105417
2017-03-23 13:00:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104705,  0.000007739,  0.000105417,  0.000105499, 876.084376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000105499,  0.000105417
2017-03-23 13:00:44.918564, slv, 42010afffe8a0002(unknown)/1,  0.000104454,  0.000007739,  0.000080044,  0.000105499, 883.823376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000105499,  0.000080044
2017-03-23 13:00:44.940371, slv, 42010afffe8a0002(unknown)/1,  0.000104321,  0.000007739,  0.000092762,  0.000105499, 883.823376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000105499,  0.000092762
2017-03-23 13:00:45.000674, slv, 42010afffe8a0002(unknown)/1,  0.000104250,  0.000007739,  0.000095403,  0.000105499, 883.823376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000105499,  0.000095403
2017-03-23 13:00:45.004735, slv, 42010afffe8a0002(unknown)/1,  0.000104022,  0.000007739,  0.000052226,  0.000105499, 883.823376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000105499,  0.000052226
2017-03-23 13:00:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104022,  0.000000408,  0.000052226,  0.000104045, 883.823376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000104045,  0.000052226
2017-03-23 13:00:46.081144, slv, 42010afffe8a0002(unknown)/1,  0.000103853,  0.000000408,  0.000111109,  0.000104045, 884.231376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000104045,  0.000111109
2017-03-23 13:00:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103853, -0.000020522,  0.000111109,  0.000062786, 884.231376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000062786,  0.000111109
2017-03-23 13:00:47.164170, slv, 42010afffe8a0002(unknown)/1,  0.000103846, -0.000020522,  0.000135805,  0.000062786, 863.709376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000062786,  0.000135805
2017-03-23 13:00:47.908421, slv, 42010afffe8a0002(unknown)/1,  0.000103846, -0.000018101,  0.000135805,  0.000108711, 863.709376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000108711,  0.000135805
2017-03-23 13:00:48.532737, slv, 42010afffe8a0002(unknown)/1,  0.000103811, -0.000018101,  0.000099069,  0.000108711, 845.608376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000108711,  0.000099069
2017-03-23 13:00:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103811,  0.000015476,  0.000099069,  0.000129900, 845.608376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000129900,  0.000099069
2017-03-23 13:00:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103811,  0.000011231,  0.000099069,  0.000100185, 861.084376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000100185,  0.000099069
2017-03-23 13:00:50.178606, slv, 42010afffe8a0002(unknown)/1,  0.000103794,  0.000011231,  0.000103033,  0.000100185, 872.315376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000100185,  0.000103033
2017-03-23 13:00:50.764862, slv, 42010afffe8a0002(unknown)/1,  0.000103691,  0.000011231,  0.000085395,  0.000100185, 872.315376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000100185,  0.000085395
2017-03-23 13:00:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103691, -0.000026477,  0.000085395,  0.000054362, 872.315376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000054362,  0.000085395
2017-03-23 13:00:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103691, -0.000026464,  0.000085395,  0.000100091, 845.838376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000100091,  0.000085395
2017-03-23 13:00:52.334295, slv, 42010afffe8a0002(unknown)/1,  0.000103599, -0.000026464,  0.000105535,  0.000100091, 819.374376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000100091,  0.000105535
2017-03-23 13:00:52.710663, slv, 42010afffe8a0002(unknown)/1,  0.000103519, -0.000026464,  0.000088242,  0.000100091, 819.374376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000100091,  0.000088242
2017-03-23 13:00:52.820898, slv, 42010afffe8a0002(unknown)/1,  0.000103344, -0.000026464,  0.000080805,  0.000100091, 819.374376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000100091,  0.000080805
2017-03-23 13:00:52.908582, slv, 42010afffe8a0002(unknown)/1,  0.000103344, -0.000023075,  0.000080805,  0.000060794, 819.374376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000060794,  0.000080805
2017-03-23 13:00:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103344, -0.000020962,  0.000080805,  0.000103970, 796.299376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000103970,  0.000080805
2017-03-23 13:00:53.973410, slv, 42010afffe8a0002(unknown)/1,  0.000103222, -0.000020962,  0.000097399,  0.000103970, 775.337376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000103970,  0.000097399
2017-03-23 13:00:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103222,  0.000008192,  0.000097399,  0.000118980, 775.337376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000118980,  0.000097399
2017-03-23 13:00:55.203321, slv, 42010afffe8a0002(unknown)/1,  0.000103165,  0.000008192,  0.000077888,  0.000118980, 783.529376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000118980,  0.000077888
2017-03-23 13:00:55.388546, slv, 42010afffe8a0002(unknown)/1,  0.000103086,  0.000008192,  0.000076540,  0.000118980, 783.529376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000118980,  0.000076540
2017-03-23 13:00:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103086,  0.000008233,  0.000076540,  0.000103794, 783.529376953, S, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000103794,  0.000076540
2017-03-23 13:00:55.920557, slv, 42010afffe8a0002(unknown)/1,  0.000102925,  0.000008233,  0.000071896,  0.000103794, 791.762376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000103794,  0.000071896
2017-03-23 13:00:56.702045, slv, 42010afffe8a0002(unknown)/1,  0.000102735,  0.000008233,  0.000083578,  0.000103794, 791.762376953, D, 0.000104477, 1069, 0.000002886, 16468, 886, 32,  0.000103794,  0.000083578
2017-03-23 13:00:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102735, -0.000003816,  0.000083578,  0.000094395, 791.762376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000094395,  0.000083578
2017-03-23 13:00:57.908423, slv, 42010afffe8a0002(unknown)/1,  0.000102735,  0.000011280,  0.000083578,  0.000133636, 787.946376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000133636,  0.000083578
2017-03-23 13:00:57.938073, slv, 42010afffe8a0002(unknown)/1,  0.000102696,  0.000011280,  0.000080021,  0.000133636, 799.226376953, D, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000133636,  0.000080021
2017-03-23 13:00:58.376155, slv, 42010afffe8a0002(unknown)/1,  0.000102804,  0.000011280,  0.000091040,  0.000133636, 799.226376953, D, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000133636,  0.000091040
2017-03-23 13:00:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102804,  0.000008847,  0.000091040,  0.000089597, 799.226376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000089597,  0.000091040
2017-03-23 13:00:59.823646, slv, 42010afffe8a0002(unknown)/1,  0.000102781,  0.000008847,  0.000090994,  0.000089597, 808.073376953, D, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000089597,  0.000090994
2017-03-23 13:00:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102781, -0.000007739,  0.000090994,  0.000100508, 808.073376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000100508,  0.000090994
2017-03-23 13:01:00.253186, slv, 42010afffe8a0002(unknown)/1,  0.000102636, -0.000007739,  0.000092816,  0.000100508, 800.334376953, D, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000100508,  0.000092816
2017-03-23 13:01:00.907686, slv, 42010afffe8a0002(unknown)/1,  0.000102636,  0.000170530,  0.000092816,  0.000445968, 800.334376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000445968,  0.000092816
2017-03-23 13:01:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102636,  0.000165361,  0.000092816,  0.000090025, 970.864376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000090025,  0.000092816
2017-03-23 13:01:02.017082, slv, 42010afffe8a0002(unknown)/1,  0.000102615,  0.000165361,  0.000121792,  0.000090025, 1136.225376953, D, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000090025,  0.000121792
2017-03-23 13:01:02.908564, slv, 42010afffe8a0002(unknown)/1,  0.000102615,  0.000003263,  0.000121792,  0.000121751, 1136.225376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000121751,  0.000121792
2017-03-23 13:01:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102615,  0.000004909,  0.000121792,  0.000093296, 1139.488376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000093296,  0.000121792
2017-03-23 13:01:03.984489, slv, 42010afffe8a0002(unknown)/1,  0.000102673,  0.000004909,  0.000120223,  0.000093296, 1144.397376953, D, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000093296,  0.000120223
2017-03-23 13:01:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102673, -0.000018695,  0.000120223,  0.000074600, 1144.397376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000074600,  0.000120223
2017-03-23 13:01:05.044929, slv, 42010afffe8a0002(unknown)/1,  0.000102667, -0.000018695,  0.000121034,  0.000074600, 1125.702376953, D, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000074600,  0.000121034
2017-03-23 13:01:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102667, -0.000029769,  0.000121034,  0.000071200, 1125.702376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000071200,  0.000121034
2017-03-23 13:01:05.919226, slv, 42010afffe8a0002(unknown)/1,  0.000102493, -0.000029769,  0.000099350,  0.000071200, 1095.933376953, D, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000071200,  0.000099350
2017-03-23 13:01:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102493, -0.000028445,  0.000099350,  0.000077069, 1095.933376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000077069,  0.000099350
2017-03-23 13:01:07.630421, slv, 42010afffe8a0002(unknown)/1,  0.000102320, -0.000028445,  0.000117962,  0.000077069, 1067.488376953, D, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000077069,  0.000117962
2017-03-23 13:01:07.794024, slv, 42010afffe8a0002(unknown)/1,  0.000102224, -0.000028445,  0.000112717,  0.000077069, 1067.488376953, D, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000077069,  0.000112717
2017-03-23 13:01:07.908382, slv, 42010afffe8a0002(unknown)/1,  0.000102224, -0.000011311,  0.000112717,  0.000105026, 1067.488376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000105026,  0.000112717
2017-03-23 13:01:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102224, -0.000001774,  0.000112717,  0.000095874, 1056.177376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000095874,  0.000112717
2017-03-23 13:01:09.399253, slv, 42010afffe8a0002(unknown)/1,  0.000102307, -0.000001774,  0.000144382,  0.000095874, 1054.403376953, D, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000095874,  0.000144382
2017-03-23 13:01:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102307, -0.000002093,  0.000144382,  0.000104471, 1054.403376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000104471,  0.000144382
2017-03-23 13:01:10.890248, slv, 42010afffe8a0002(unknown)/1,  0.000102544, -0.000002093,  0.000125295,  0.000104471, 1052.310376953, D, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000104471,  0.000125295
2017-03-23 13:01:10.907299, slv, 42010afffe8a0002(unknown)/1,  0.000102544, -0.000031971,  0.000125295,  0.000036437, 1052.310376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000036437,  0.000125295
2017-03-23 13:01:10.921983, slv, 42010afffe8a0002(unknown)/1,  0.000102448, -0.000031971,  0.000119471,  0.000036437, 1020.339376953, D, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000036437,  0.000119471
2017-03-23 13:01:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102448, -0.000024068,  0.000119471,  0.000120418, 1020.339376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000120418,  0.000119471
2017-03-23 13:01:12.807194, slv, 42010afffe8a0002(unknown)/1,  0.000102352, -0.000024068,  0.000109003,  0.000120418, 996.271376953, D, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000120418,  0.000109003
2017-03-23 13:01:12.907312, slv, 42010afffe8a0002(unknown)/1,  0.000102352, -0.000018753,  0.000109003,  0.000046876, 996.271376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000046876,  0.000109003
2017-03-23 13:01:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102352, -0.000024352,  0.000109003,  0.000109124, 977.518376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000109124,  0.000109003
2017-03-23 13:01:14.079254, slv, 42010afffe8a0002(unknown)/1,  0.000102521, -0.000024352,  0.000114154,  0.000109124, 953.166376953, D, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000109124,  0.000114154
2017-03-23 13:01:14.132591, slv, 42010afffe8a0002(unknown)/1,  0.000102598, -0.000024352,  0.000097267,  0.000109124, 953.166376953, D, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000109124,  0.000097267
2017-03-23 13:01:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102598, -0.000003619,  0.000097267,  0.000088588, 953.166376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000088588,  0.000097267
2017-03-23 13:01:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102598,  0.000012176,  0.000097267,  0.000140961, 949.547376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000140961,  0.000097267
2017-03-23 13:01:16.078037, slv, 42010afffe8a0002(unknown)/1,  0.000102764,  0.000012176,  0.000105638,  0.000140961, 961.723376953, D, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000140961,  0.000105638
2017-03-23 13:01:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102764,  0.000016432,  0.000105638,  0.000097266, 961.723376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000097266,  0.000105638
2017-03-23 13:01:17.354175, slv, 42010afffe8a0002(unknown)/1,  0.000102913,  0.000016432,  0.000105351,  0.000097266, 978.155376953, D, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000097266,  0.000105351
2017-03-23 13:01:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102913,  0.000005254,  0.000105351,  0.000118920, 978.155376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000118920,  0.000105351
2017-03-23 13:01:18.483744, slv, 42010afffe8a0002(unknown)/1,  0.000102974,  0.000005254,  0.000105733,  0.000118920, 983.409376953, D, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000118920,  0.000105733
2017-03-23 13:01:18.907305, slv, 42010afffe8a0002(unknown)/1,  0.000102974, -0.000022502,  0.000105733,  0.000041964, 983.409376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000041964,  0.000105733
2017-03-23 13:01:19.512073, slv, 42010afffe8a0002(unknown)/1,  0.000102833, -0.000022502,  0.000109062,  0.000041964, 960.907376953, D, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000041964,  0.000109062
2017-03-23 13:01:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102833, -0.000039507,  0.000109062,  0.000084829, 960.907376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000084829,  0.000109062
2017-03-23 13:01:20.156689, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000039507,  0.000108704,  0.000084829, 921.400376953, D, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000084829,  0.000108704
2017-03-23 13:01:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000030228,  0.000108704,  0.000060119, 921.400376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000060119,  0.000108704
2017-03-23 13:01:20.931997, slv, 42010afffe8a0002(unknown)/1,  0.000102411, -0.000030228,  0.000115546,  0.000060119, 891.172376953, D, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000060119,  0.000115546
2017-03-23 13:01:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102411, -0.000001937,  0.000115546,  0.000140990, 891.172376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000140990,  0.000115546
2017-03-23 13:01:22.546527, slv, 42010afffe8a0002(unknown)/1,  0.000102555, -0.000001937,  0.000129878,  0.000140990, 889.235376953, D, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000140990,  0.000129878
2017-03-23 13:01:22.760458, slv, 42010afffe8a0002(unknown)/1,  0.000102969, -0.000001937,  0.000104408,  0.000140990, 889.235376953, D, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000140990,  0.000104408
2017-03-23 13:01:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102969,  0.000012167,  0.000104408,  0.000088725, 889.235376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000088725,  0.000104408
2017-03-23 13:01:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102969, -0.000001462,  0.000104408,  0.000114290, 901.402376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000114290,  0.000104408
2017-03-23 13:01:23.911838, slv, 42010afffe8a0002(unknown)/1,  0.000103035, -0.000001462,  0.000069081,  0.000114290, 899.940376953, D, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000114290,  0.000069081
2017-03-23 13:01:24.908488, slv, 42010afffe8a0002(unknown)/1,  0.000103035,  0.000012765,  0.000069081,  0.000117245, 899.940376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000117245,  0.000069081
2017-03-23 13:01:25.636592, slv, 42010afffe8a0002(unknown)/1,  0.000103030,  0.000012765,  0.000110163,  0.000117245, 912.705376953, D, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000117245,  0.000110163
2017-03-23 13:01:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103030,  0.000009122,  0.000110163,  0.000107064, 912.705376953, S, 0.000104363, 892, -0.000003750, 17040, 882, 48,  0.000107064,  0.000110163
2017-03-23 13:01:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103030, -0.000026485,  0.000110163,  0.000046026, 921.827376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000046026,  0.000110163
2017-03-23 13:01:27.002939, slv, 42010afffe8a0002(unknown)/1,  0.000102942, -0.000026485,  0.000116136,  0.000046026, 895.342376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000046026,  0.000116136
2017-03-23 13:01:27.384294, slv, 42010afffe8a0002(unknown)/1,  0.000102630, -0.000026485,  0.000123712,  0.000046026, 895.342376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000046026,  0.000123712
2017-03-23 13:01:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102630, -0.000023887,  0.000123712,  0.000111861, 895.342376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000111861,  0.000123712
2017-03-23 13:01:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102630, -0.000025294,  0.000123712,  0.000042812, 871.455376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000042812,  0.000123712
2017-03-23 13:01:29.294059, slv, 42010afffe8a0002(unknown)/1,  0.000102192, -0.000025294,  0.000085739,  0.000042812, 846.161376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000042812,  0.000085739
2017-03-23 13:01:29.908432, slv, 42010afffe8a0002(unknown)/1,  0.000102192, -0.000020681,  0.000085739,  0.000120648, 846.161376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000120648,  0.000085739
2017-03-23 13:01:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102192, -0.000011681,  0.000085739,  0.000060373, 825.480376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000060373,  0.000085739
2017-03-23 13:01:31.192382, slv, 42010afffe8a0002(unknown)/1,  0.000101877, -0.000011681,  0.000139179,  0.000060373, 813.799376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000060373,  0.000139179
2017-03-23 13:01:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101877, -0.000025336,  0.000139179,  0.000093022, 813.799376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000093022,  0.000139179
2017-03-23 13:01:32.355098, slv, 42010afffe8a0002(unknown)/1,  0.000101711, -0.000025336,  0.000072372,  0.000093022, 788.463376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000093022,  0.000072372
2017-03-23 13:01:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101711, -0.000022195,  0.000072372,  0.000066174, 788.463376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000066174,  0.000072372
2017-03-23 13:01:33.500844, slv, 42010afffe8a0002(unknown)/1,  0.000101408, -0.000022195,  0.000097611,  0.000066174, 766.268376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000066174,  0.000097611
2017-03-23 13:01:33.837036, slv, 42010afffe8a0002(unknown)/1,  0.000101111, -0.000022195,  0.000099534,  0.000066174, 766.268376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000066174,  0.000099534
2017-03-23 13:01:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101111,  0.000001742,  0.000099534,  0.000140131, 766.268376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000140131,  0.000099534
2017-03-23 13:01:34.447148, slv, 42010afffe8a0002(unknown)/1,  0.000101059,  0.000001742,  0.000085167,  0.000140131, 768.010376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000140131,  0.000085167
2017-03-23 13:01:34.908486, slv, 42010afffe8a0002(unknown)/1,  0.000101059,  0.000014500,  0.000085167,  0.000091038, 768.010376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000091038,  0.000085167
2017-03-23 13:01:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101059,  0.000009684,  0.000085167,  0.000130447, 782.510376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000130447,  0.000085167
2017-03-23 13:01:36.022389, slv, 42010afffe8a0002(unknown)/1,  0.000101306,  0.000009684,  0.000111820,  0.000130447, 792.194376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000130447,  0.000111820
2017-03-23 13:01:36.122254, slv, 42010afffe8a0002(unknown)/1,  0.000101558,  0.000009684,  0.000097100,  0.000130447, 792.194376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000130447,  0.000097100
2017-03-23 13:01:36.699712, slv, 42010afffe8a0002(unknown)/1,  0.000101783,  0.000009684,  0.000105788,  0.000130447, 792.194376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000130447,  0.000105788
2017-03-23 13:01:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101783,  0.000016641,  0.000105788,  0.000105678, 792.194376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000105678,  0.000105788
2017-03-23 13:01:37.335228, slv, 42010afffe8a0002(unknown)/1,  0.000101877,  0.000016641,  0.000089243,  0.000105678, 808.835376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000105678,  0.000089243
2017-03-23 13:01:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101877,  0.000037104,  0.000089243,  0.000172192, 808.835376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000172192,  0.000089243
2017-03-23 13:01:38.309448, slv, 42010afffe8a0002(unknown)/1,  0.000102084,  0.000037104,  0.000093300,  0.000172192, 845.939376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000172192,  0.000093300
2017-03-23 13:01:38.597926, slv, 42010afffe8a0002(unknown)/1,  0.000102641,  0.000037104,  0.000113159,  0.000172192, 845.939376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000172192,  0.000113159
2017-03-23 13:01:38.907563, slv, 42010afffe8a0002(unknown)/1,  0.000102641,  0.000024447,  0.000113159,  0.000081221, 845.939376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000081221,  0.000113159
2017-03-23 13:01:39.397084, slv, 42010afffe8a0002(unknown)/1,  0.000103022,  0.000024447,  0.000141513,  0.000081221, 870.386376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000081221,  0.000141513
2017-03-23 13:01:39.908476, slv, 42010afffe8a0002(unknown)/1,  0.000103022,  0.000013521,  0.000141513,  0.000151484, 870.386376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000151484,  0.000141513
2017-03-23 13:01:39.976102, slv, 42010afffe8a0002(unknown)/1,  0.000103287,  0.000013521,  0.000105712,  0.000151484, 883.907376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000151484,  0.000105712
2017-03-23 13:01:40.907479, slv, 42010afffe8a0002(unknown)/1,  0.000103287,  0.000001770,  0.000105712,  0.000058364, 883.907376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000058364,  0.000105712
2017-03-23 13:01:41.755559, slv, 42010afffe8a0002(unknown)/1,  0.000103346,  0.000001770,  0.000112715,  0.000058364, 885.677376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000058364,  0.000112715
2017-03-23 13:01:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103346, -0.000020795,  0.000112715,  0.000106678, 885.677376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000106678,  0.000112715
2017-03-23 13:01:42.586249, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000020795,  0.000122244,  0.000106678, 864.882376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000106678,  0.000122244
2017-03-23 13:01:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103294,  0.000001129,  0.000122244,  0.000102220, 864.882376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000102220,  0.000122244
2017-03-23 13:01:43.050486, slv, 42010afffe8a0002(unknown)/1,  0.000103359,  0.000001129,  0.000098719,  0.000102220, 866.011376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000102220,  0.000098719
2017-03-23 13:01:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103359,  0.000006714,  0.000098719,  0.000117862, 866.011376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000117862,  0.000098719
2017-03-23 13:01:44.101824, slv, 42010afffe8a0002(unknown)/1,  0.000103358,  0.000006714,  0.000094270,  0.000117862, 872.725376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000117862,  0.000094270
2017-03-23 13:01:44.908422, slv, 42010afffe8a0002(unknown)/1,  0.000103358,  0.000015598,  0.000094270,  0.000120052, 872.725376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000120052,  0.000094270
2017-03-23 13:01:44.985817, slv, 42010afffe8a0002(unknown)/1,  0.000103457,  0.000015598,  0.000106559,  0.000120052, 888.323376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000120052,  0.000106559
2017-03-23 13:01:45.395435, slv, 42010afffe8a0002(unknown)/1,  0.000103570,  0.000015598,  0.000096111,  0.000120052, 888.323376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000120052,  0.000096111
2017-03-23 13:01:45.722780, slv, 42010afffe8a0002(unknown)/1,  0.000103598,  0.000015598,  0.000085120,  0.000120052, 888.323376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000120052,  0.000085120
2017-03-23 13:01:45.736128, slv, 42010afffe8a0002(unknown)/1,  0.000103509,  0.000015598,  0.000066273,  0.000120052, 888.323376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000120052,  0.000066273
2017-03-23 13:01:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103509,  0.000001130,  0.000066273,  0.000089074, 888.323376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000089074,  0.000066273
2017-03-23 13:01:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000028735,  0.000066273,  0.000060472, 889.453376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000060472,  0.000066273
2017-03-23 13:01:47.174004, slv, 42010afffe8a0002(unknown)/1,  0.000103317, -0.000028735,  0.000118116,  0.000060472, 860.718376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000060472,  0.000118116
2017-03-23 13:01:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103317, -0.000012225,  0.000118116,  0.000121904, 860.718376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000121904,  0.000118116
2017-03-23 13:01:48.145920, slv, 42010afffe8a0002(unknown)/1,  0.000103301, -0.000012225,  0.000108603,  0.000121904, 848.493376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000121904,  0.000108603
2017-03-23 13:01:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103301,  0.000009575,  0.000108603,  0.000103866, 848.493376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000103866,  0.000108603
2017-03-23 13:01:48.934507, slv, 42010afffe8a0002(unknown)/1,  0.000103353,  0.000009575,  0.000092262,  0.000103866, 858.068376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000103866,  0.000092262
2017-03-23 13:01:49.908420, slv, 42010afffe8a0002(unknown)/1,  0.000103353, -0.000003674,  0.000092262,  0.000095441, 858.068376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000095441,  0.000092262
2017-03-23 13:01:49.986574, slv, 42010afffe8a0002(unknown)/1,  0.000103241, -0.000003674,  0.000093100,  0.000095441, 854.394376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000095441,  0.000093100
2017-03-23 13:01:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103241, -0.000003555,  0.000093100,  0.000104044, 854.394376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000104044,  0.000093100
2017-03-23 13:01:51.172337, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000003555,  0.000090877,  0.000104044, 850.839376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000104044,  0.000090877
2017-03-23 13:01:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103126,  0.000001235,  0.000090877,  0.000104794, 850.839376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000104794,  0.000090877
2017-03-23 13:01:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000003750,  0.000090877,  0.000093958, 852.074376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000093958,  0.000090877
2017-03-23 13:01:53.112423, slv, 42010afffe8a0002(unknown)/1,  0.000102993, -0.000003750,  0.000089634,  0.000093958, 848.324376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000093958,  0.000089634
2017-03-23 13:01:53.889065, slv, 42010afffe8a0002(unknown)/1,  0.000102873, -0.000003750,  0.000103597,  0.000093958, 848.324376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000093958,  0.000103597
2017-03-23 13:01:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102873, -0.000005561,  0.000103597,  0.000100919, 848.324376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000100919,  0.000103597
2017-03-23 13:01:54.441022, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000005561,  0.000088929,  0.000100919, 842.763376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000100919,  0.000088929
2017-03-23 13:01:54.762293, slv, 42010afffe8a0002(unknown)/1,  0.000102678, -0.000005561,  0.000094600,  0.000100919, 842.763376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000100919,  0.000094600
2017-03-23 13:01:54.908447, slv, 42010afffe8a0002(unknown)/1,  0.000102678,  0.000008240,  0.000094600,  0.000121112, 842.763376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000121112,  0.000094600
2017-03-23 13:01:55.448604, slv, 42010afffe8a0002(unknown)/1,  0.000102693,  0.000008240,  0.000097983,  0.000121112, 851.003376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000121112,  0.000097983
2017-03-23 13:01:55.898718, slv, 42010afffe8a0002(unknown)/1,  0.000102937,  0.000008240,  0.000133147,  0.000121112, 851.003376953, D, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000121112,  0.000133147
2017-03-23 13:01:55.907302, slv, 42010afffe8a0002(unknown)/1,  0.000102937,  0.000002426,  0.000133147,  0.000089354, 851.003376953, S, 0.000102644, 230, 0.000004336, 47249, 972, 103,  0.000089354,  0.000133147
2017-03-23 13:01:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102937, -0.000028329,  0.000133147,  0.000059860, 853.429376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000059860,  0.000133147
2017-03-23 13:01:57.382649, slv, 42010afffe8a0002(unknown)/1,  0.000102975, -0.000028329,  0.000107290,  0.000059860, 825.100376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000059860,  0.000107290
2017-03-23 13:01:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102975, -0.000027256,  0.000107290,  0.000091538, 825.100376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000091538,  0.000107290
2017-03-23 13:01:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102975, -0.000017428,  0.000107290,  0.000079555, 797.844376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000079555,  0.000107290
2017-03-23 13:01:59.214668, slv, 42010afffe8a0002(unknown)/1,  0.000102988, -0.000017428,  0.000168441,  0.000079555, 780.416376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000079555,  0.000168441
2017-03-23 13:01:59.908564, slv, 42010afffe8a0002(unknown)/1,  0.000102988,  0.000000570,  0.000168441,  0.000127549, 780.416376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000127549,  0.000168441
2017-03-23 13:02:00.000841, slv, 42010afffe8a0002(unknown)/1,  0.000103223,  0.000000570,  0.000096448,  0.000127549, 780.986376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000127549,  0.000096448
2017-03-23 13:02:00.094674, slv, 42010afffe8a0002(unknown)/1,  0.000103373,  0.000000570,  0.000099821,  0.000127549, 780.986376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000127549,  0.000099821
2017-03-23 13:02:00.907507, slv, 42010afffe8a0002(unknown)/1,  0.000103373,  0.000052145,  0.000099821,  0.000183104, 780.986376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000183104,  0.000099821
2017-03-23 13:02:01.501686, slv, 42010afffe8a0002(unknown)/1,  0.000103710,  0.000052145,  0.000089197,  0.000183104, 833.131376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000183104,  0.000089197
2017-03-23 13:02:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103710,  0.000041567,  0.000089197,  0.000107114, 833.131376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000107114,  0.000089197
2017-03-23 13:02:02.387663, slv, 42010afffe8a0002(unknown)/1,  0.000103950,  0.000041567,  0.000096752,  0.000107114, 874.698376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000107114,  0.000096752
2017-03-23 13:02:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000103950,  0.000003411,  0.000096752,  0.000107369, 874.698376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000107369,  0.000096752
2017-03-23 13:02:03.058893, slv, 42010afffe8a0002(unknown)/1,  0.000103900,  0.000003411,  0.000091754,  0.000107369, 878.109376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000107369,  0.000091754
2017-03-23 13:02:03.101337, slv, 42010afffe8a0002(unknown)/1,  0.000103888,  0.000003411,  0.000105980,  0.000107369, 878.109376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000107369,  0.000105980
2017-03-23 13:02:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103888,  0.000021404,  0.000105980,  0.000143278, 878.109376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000143278,  0.000105980
2017-03-23 13:02:04.908431, slv, 42010afffe8a0002(unknown)/1,  0.000103888,  0.000022914,  0.000105980,  0.000110327, 899.513376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000110327,  0.000105980
2017-03-23 13:02:04.961320, slv, 42010afffe8a0002(unknown)/1,  0.000103951,  0.000022914,  0.000107990,  0.000110327, 922.427376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000110327,  0.000107990
2017-03-23 13:02:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103951, -0.000006140,  0.000107990,  0.000085233, 922.427376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000085233,  0.000107990
2017-03-23 13:02:05.920752, slv, 42010afffe8a0002(unknown)/1,  0.000103817, -0.000006140,  0.000077977,  0.000085233, 916.287376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000085233,  0.000077977
2017-03-23 13:02:06.762200, slv, 42010afffe8a0002(unknown)/1,  0.000103646, -0.000006140,  0.000122986,  0.000085233, 916.287376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000085233,  0.000122986
2017-03-23 13:02:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103646, -0.000034054,  0.000122986,  0.000054255, 916.287376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000054255,  0.000122986
2017-03-23 13:02:07.201219, slv, 42010afffe8a0002(unknown)/1,  0.000103541, -0.000034054,  0.000125134,  0.000054255, 882.233376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000054255,  0.000125134
2017-03-23 13:02:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103541,  0.000003211,  0.000125134,  0.000159353, 882.233376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000159353,  0.000125134
2017-03-23 13:02:07.940070, slv, 42010afffe8a0002(unknown)/1,  0.000103646,  0.000003211,  0.000102235,  0.000159353, 885.444376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000159353,  0.000102235
2017-03-23 13:02:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103646,  0.000029458,  0.000102235,  0.000106751, 885.444376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000106751,  0.000102235
2017-03-23 13:02:09.612015, slv, 42010afffe8a0002(unknown)/1,  0.000103947,  0.000029458,  0.000123187,  0.000106751, 914.902376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000106751,  0.000123187
2017-03-23 13:02:09.908587, slv, 42010afffe8a0002(unknown)/1,  0.000103947,  0.000043036,  0.000123187,  0.000186915, 914.902376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000186915,  0.000123187
2017-03-23 13:02:10.515042, slv, 42010afffe8a0002(unknown)/1,  0.000104290,  0.000043036,  0.000086615,  0.000186915, 957.938376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000186915,  0.000086615
2017-03-23 13:02:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000104290,  0.000054515,  0.000086615,  0.000130352, 957.938376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000130352,  0.000086615
2017-03-23 13:02:11.907525, slv, 42010afffe8a0002(unknown)/1,  0.000104290,  0.000029356,  0.000086615,  0.000136941, 1012.453376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000136941,  0.000086615
2017-03-23 13:02:12.305218, slv, 42010afffe8a0002(unknown)/1,  0.000104698,  0.000029356,  0.000111119,  0.000136941, 1041.809376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000136941,  0.000111119
2017-03-23 13:02:12.861112, slv, 42010afffe8a0002(unknown)/1,  0.000105040,  0.000029356,  0.000121442,  0.000136941, 1041.809376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000136941,  0.000121442
2017-03-23 13:02:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105040, -0.000005368,  0.000121442,  0.000061654, 1041.809376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000061654,  0.000121442
2017-03-23 13:02:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105040, -0.000012543,  0.000121442,  0.000123340, 1036.441376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000123340,  0.000121442
2017-03-23 13:02:14.173682, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000012543,  0.000116565,  0.000123340, 1023.898376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000123340,  0.000116565
2017-03-23 13:02:14.291119, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000012543,  0.000117192,  0.000123340, 1023.898376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000123340,  0.000117192
2017-03-23 13:02:14.860412, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000012543,  0.000162318,  0.000123340, 1023.898376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000123340,  0.000162318
2017-03-23 13:02:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000011788,  0.000162318,  0.000064105, 1023.898376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000064105,  0.000162318
2017-03-23 13:02:15.610520, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000011788,  0.000155773,  0.000064105, 1012.110376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000064105,  0.000155773
2017-03-23 13:02:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000015784,  0.000155773,  0.000116609, 1012.110376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000116609,  0.000155773
2017-03-23 13:02:16.699759, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000015784,  0.000120671,  0.000116609, 996.326376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000116609,  0.000120671
2017-03-23 13:02:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000000088,  0.000120671,  0.000096293, 996.326376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000096293,  0.000120671
2017-03-23 13:02:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000003500,  0.000120671,  0.000123558, 996.414376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000123558,  0.000120671
2017-03-23 13:02:18.057514, slv, 42010afffe8a0002(unknown)/1,  0.000106623,  0.000003500,  0.000115370,  0.000123558, 999.914376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000123558,  0.000115370
2017-03-23 13:02:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000023156,  0.000115370,  0.000043178, 999.914376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000043178,  0.000115370
2017-03-23 13:02:19.859734, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000023156,  0.000136927,  0.000043178, 976.758376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000043178,  0.000136927
2017-03-23 13:02:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000032335,  0.000136927,  0.000105367, 976.758376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000105367,  0.000136927
2017-03-23 13:02:20.134597, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000032335,  0.000125743,  0.000105367, 944.423376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000105367,  0.000125743
2017-03-23 13:02:20.908348, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000033925,  0.000125743,  0.000039910, 944.423376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000039910,  0.000125743
2017-03-23 13:02:21.432300, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000033925,  0.000101331,  0.000039910, 910.498376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000039910,  0.000101331
2017-03-23 13:02:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000014882,  0.000101331,  0.000143185, 910.498376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000143185,  0.000101331
2017-03-23 13:02:22.011140, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000014882,  0.000108365,  0.000143185, 895.616376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000143185,  0.000108365
2017-03-23 13:02:22.837759, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000014882,  0.000130590,  0.000143185, 895.616376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000143185,  0.000130590
2017-03-23 13:02:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000017828,  0.000130590,  0.000105387, 895.616376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000105387,  0.000130590
2017-03-23 13:02:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000005792,  0.000130590,  0.000119379, 913.444376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000119379,  0.000130590
2017-03-23 13:02:24.456503, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000005792,  0.000126404,  0.000119379, 919.236376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000119379,  0.000126404
2017-03-23 13:02:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000013216,  0.000126404,  0.000067735, 919.236376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000067735,  0.000126404
2017-03-23 13:02:25.721463, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000013216,  0.000121049,  0.000067735, 906.020376953, D, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000067735,  0.000121049
2017-03-23 13:02:25.908723, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000020428,  0.000121049,  0.000105344, 906.020376953, S, 0.000102665, 780, -0.000002280, 16749, 845, 36,  0.000105344,  0.000121049
2017-03-23 13:02:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000005104,  0.000121049,  0.000098408, 885.592376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000098408,  0.000121049
2017-03-23 13:02:26.998075, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000005104,  0.000096730,  0.000098408, 880.488376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000098408,  0.000096730
2017-03-23 13:02:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000001235,  0.000096730,  0.000117852, 880.488376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000117852,  0.000096730
2017-03-23 13:02:28.100697, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000001235,  0.000165734,  0.000117852, 881.723376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000117852,  0.000165734
2017-03-23 13:02:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000005730,  0.000165734,  0.000107429, 881.723376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000107429,  0.000165734
2017-03-23 13:02:29.197518, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000005730,  0.000125491,  0.000107429, 887.453376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000107429,  0.000125491
2017-03-23 13:02:29.260264, slv, 42010afffe8a0002(unknown)/1,  0.000107478,  0.000005730,  0.000120417,  0.000107429, 887.453376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000107429,  0.000120417
2017-03-23 13:02:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107478,  0.000001458,  0.000120417,  0.000109977, 887.453376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000109977,  0.000120417
2017-03-23 13:02:30.456550, slv, 42010afffe8a0002(unknown)/1,  0.000107566,  0.000001458,  0.000114582,  0.000109977, 888.911376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000109977,  0.000114582
2017-03-23 13:02:30.908408, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000019645,  0.000114582,  0.000065777, 888.911376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000065777,  0.000114582
2017-03-23 13:02:30.960237, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000019645,  0.000109325,  0.000065777, 869.266376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000065777,  0.000109325
2017-03-23 13:02:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000016538,  0.000109325,  0.000182310, 869.266376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000182310,  0.000109325
2017-03-23 13:02:31.908632, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000016538,  0.000071848,  0.000182310, 885.804376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000182310,  0.000071848
2017-03-23 13:02:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000019191,  0.000071848,  0.000070961, 885.804376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000070961,  0.000071848
2017-03-23 13:02:33.776167, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000019191,  0.000127899,  0.000070961, 904.995376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000070961,  0.000127899
2017-03-23 13:02:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000004092,  0.000127899,  0.000152201, 904.995376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000152201,  0.000127899
2017-03-23 13:02:34.322219, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000004092,  0.000107229,  0.000152201, 909.087376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000152201,  0.000107229
2017-03-23 13:02:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000026700,  0.000107229,  0.000116379, 909.087376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000116379,  0.000107229
2017-03-23 13:02:35.130794, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000026700,  0.000151263,  0.000116379, 935.787376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000116379,  0.000151263
2017-03-23 13:02:35.908472, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000011664,  0.000151263,  0.000122617, 935.787376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000122617,  0.000151263
2017-03-23 13:02:35.957546, slv, 42010afffe8a0002(unknown)/1,  0.000108269,  0.000011664,  0.000104980,  0.000122617, 947.451376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000122617,  0.000104980
2017-03-23 13:02:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000000236,  0.000104980,  0.000093202, 947.451376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000093202,  0.000104980
2017-03-23 13:02:37.344821, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000000236,  0.000132501,  0.000093202, 947.215376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000093202,  0.000132501
2017-03-23 13:02:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000018387,  0.000132501,  0.000086640, 947.215376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000086640,  0.000132501
2017-03-23 13:02:38.592226, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000018387,  0.000132972,  0.000086640, 928.828376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000086640,  0.000132972
2017-03-23 13:02:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000029618,  0.000132972,  0.000070866, 928.828376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000070866,  0.000132972
2017-03-23 13:02:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000009311,  0.000132972,  0.000127302, 899.210376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000127302,  0.000132972
2017-03-23 13:02:40.157902, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000009311,  0.000141690,  0.000127302, 889.899376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000127302,  0.000141690
2017-03-23 13:02:40.908383, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000000365,  0.000141690,  0.000090434, 889.899376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000090434,  0.000141690
2017-03-23 13:02:41.216870, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000000365,  0.000098516,  0.000090434, 890.264376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000090434,  0.000098516
2017-03-23 13:02:41.367335, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000000365,  0.000120031,  0.000090434, 890.264376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000090434,  0.000120031
2017-03-23 13:02:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000011676,  0.000120031,  0.000103388, 890.264376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000103388,  0.000120031
2017-03-23 13:02:42.722981, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000011676,  0.000189387,  0.000103388, 878.588376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000103388,  0.000189387
2017-03-23 13:02:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000013928,  0.000189387,  0.000086153, 878.588376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000086153,  0.000189387
2017-03-23 13:02:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000016718,  0.000189387,  0.000164949, 864.660376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000164949,  0.000189387
2017-03-23 13:02:44.337769, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000016718,  0.000132317,  0.000164949, 881.378376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000164949,  0.000132317
2017-03-23 13:02:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000017786,  0.000132317,  0.000088893, 881.378376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000088893,  0.000132317
2017-03-23 13:02:45.800609, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000017786,  0.000114552,  0.000088893, 899.164376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000088893,  0.000114552
2017-03-23 13:02:45.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000014161,  0.000114552,  0.000158549, 899.164376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000158549,  0.000114552
2017-03-23 13:02:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000014296,  0.000114552,  0.000089409, 913.325376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000089409,  0.000114552
2017-03-23 13:02:47.273489, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000014296,  0.000109545,  0.000089409, 927.621376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000089409,  0.000109545
2017-03-23 13:02:47.457306, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000014296,  0.000107302,  0.000089409, 927.621376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000089409,  0.000107302
2017-03-23 13:02:47.670284, slv, 42010afffe8a0002(unknown)/1,  0.000109181,  0.000014296,  0.000101808,  0.000089409, 927.621376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000089409,  0.000101808
2017-03-23 13:02:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000019606,  0.000101808,  0.000090242, 927.621376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000090242,  0.000101808
2017-03-23 13:02:48.232249, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000019606,  0.000092200,  0.000090242, 908.015376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000090242,  0.000092200
2017-03-23 13:02:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000011142,  0.000092200,  0.000105589, 908.015376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000105589,  0.000092200
2017-03-23 13:02:49.773766, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000011142,  0.000094318,  0.000105589, 896.873376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000105589,  0.000094318
2017-03-23 13:02:49.788699, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000011142,  0.000104831,  0.000105589, 896.873376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000105589,  0.000104831
2017-03-23 13:02:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000005918,  0.000104831,  0.000123812, 896.873376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000123812,  0.000104831
2017-03-23 13:02:50.625470, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000005918,  0.000118920,  0.000123812, 902.791376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000123812,  0.000118920
2017-03-23 13:02:50.908325, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000002054,  0.000118920,  0.000097629, 902.791376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000097629,  0.000118920
2017-03-23 13:02:51.464349, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000002054,  0.000111788,  0.000097629, 904.845376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000097629,  0.000111788
2017-03-23 13:02:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000010574,  0.000111788,  0.000098697, 904.845376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000098697,  0.000111788
2017-03-23 13:02:52.058122, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000010574,  0.000137704,  0.000098697, 894.271376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000098697,  0.000137704
2017-03-23 13:02:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000017793,  0.000137704,  0.000083300, 894.271376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000083300,  0.000137704
2017-03-23 13:02:53.721469, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000017793,  0.000146137,  0.000083300, 876.478376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000083300,  0.000146137
2017-03-23 13:02:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000020622,  0.000146137,  0.000093200, 876.478376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000093200,  0.000146137
2017-03-23 13:02:54.179040, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000020622,  0.000110119,  0.000093200, 855.856376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000093200,  0.000110119
2017-03-23 13:02:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000020206,  0.000110119,  0.000084239, 855.856376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000084239,  0.000110119
2017-03-23 13:02:55.908574, slv, 42010afffe8a0002(unknown)/1,  0.000108920,  0.000000266,  0.000110119,  0.000134132, 835.650376953, S, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000134132,  0.000110119
2017-03-23 13:02:56.037553, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000000266,  0.000121608,  0.000134132, 835.916376953, D, 0.000104900, 1377, 0.000001072, 25932, 921, 74,  0.000134132,  0.000121608
2017-03-23 13:02:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000006668,  0.000121608,  0.000097134, 835.916376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000097134,  0.000121608
2017-03-23 13:02:56.977421, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000006668,  0.000110155,  0.000097134, 842.584376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000097134,  0.000110155
2017-03-23 13:02:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000000298,  0.000110155,  0.000120396, 842.584376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000120396,  0.000110155
2017-03-23 13:02:58.537435, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000000298,  0.000100437,  0.000120396, 842.286376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000120396,  0.000100437
2017-03-23 13:02:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000019884,  0.000100437,  0.000058035, 842.286376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000058035,  0.000100437
2017-03-23 13:02:59.492610, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000019884,  0.000120588,  0.000058035, 822.402376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000058035,  0.000120588
2017-03-23 13:02:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000008791,  0.000120588,  0.000142405, 822.402376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000142405,  0.000120588
2017-03-23 13:03:00.495147, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000008791,  0.000114297,  0.000142405, 813.611376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000142405,  0.000114297
2017-03-23 13:03:00.908453, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000015434,  0.000114297,  0.000106339, 813.611376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000106339,  0.000114297
2017-03-23 13:03:01.251311, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000015434,  0.000084187,  0.000106339, 829.045376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000106339,  0.000084187
2017-03-23 13:03:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000003155,  0.000084187,  0.000117891, 829.045376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000117891,  0.000084187
2017-03-23 13:03:02.710121, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000003155,  0.000095701,  0.000117891, 832.200376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000117891,  0.000095701
2017-03-23 13:03:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000017649,  0.000095701,  0.000064652, 832.200376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000064652,  0.000095701
2017-03-23 13:03:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000007071,  0.000095701,  0.000138922, 814.551376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000138922,  0.000095701
2017-03-23 13:03:04.661117, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000007071,  0.000102959,  0.000138922, 807.480376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000138922,  0.000102959
2017-03-23 13:03:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000048929,  0.000102959,  0.000176730, 807.480376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000176730,  0.000102959
2017-03-23 13:03:05.284647, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000048929,  0.000099572,  0.000176730, 856.409376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000176730,  0.000099572
2017-03-23 13:03:05.289146, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000048929,  0.000086823,  0.000176730, 856.409376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000176730,  0.000086823
2017-03-23 13:03:05.908454, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000049506,  0.000086823,  0.000140879, 856.409376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000140879,  0.000086823
2017-03-23 13:03:06.048716, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000049506,  0.000116762,  0.000140879, 905.915376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000140879,  0.000116762
2017-03-23 13:03:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000003957,  0.000116762,  0.000070850, 905.915376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000070850,  0.000116762
2017-03-23 13:03:07.498794, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000003957,  0.000114364,  0.000070850, 901.958376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000070850,  0.000114364
2017-03-23 13:03:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000017031,  0.000114364,  0.000115064, 901.958376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000115064,  0.000114364
2017-03-23 13:03:08.890525, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000017031,  0.000120010,  0.000115064, 884.927376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000115064,  0.000120010
2017-03-23 13:03:08.897092, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000017031,  0.000073947,  0.000115064, 884.927376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000115064,  0.000073947
2017-03-23 13:03:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000023635,  0.000073947,  0.000057514, 884.927376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000057514,  0.000073947
2017-03-23 13:03:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000019407,  0.000073947,  0.000123381, 861.292376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000123381,  0.000073947
2017-03-23 13:03:09.912745, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000019407,  0.000078894,  0.000123381, 841.885376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000123381,  0.000078894
2017-03-23 13:03:10.363584, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000019407,  0.000108091,  0.000123381, 841.885376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000123381,  0.000108091
2017-03-23 13:03:10.520606, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000019407,  0.000131886,  0.000123381, 841.885376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000123381,  0.000131886
2017-03-23 13:03:10.891704, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000019407,  0.000093025,  0.000123381, 841.885376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000123381,  0.000093025
2017-03-23 13:03:10.908299, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000016291,  0.000093025,  0.000063854, 841.885376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000063854,  0.000093025
2017-03-23 13:03:10.957063, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000016291,  0.000101117,  0.000063854, 825.594376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000063854,  0.000101117
2017-03-23 13:03:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000006956,  0.000101117,  0.000141930, 825.594376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000141930,  0.000101117
2017-03-23 13:03:12.576927, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000006956,  0.000107801,  0.000141930, 818.638376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000141930,  0.000107801
2017-03-23 13:03:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000010557,  0.000107801,  0.000098557, 818.638376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000098557,  0.000107801
2017-03-23 13:03:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000000833,  0.000107801,  0.000122387, 829.195376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000122387,  0.000107801
2017-03-23 13:03:14.420967, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000000833,  0.000148792,  0.000122387, 830.028376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000122387,  0.000148792
2017-03-23 13:03:14.669969, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000000833,  0.000088065,  0.000122387, 830.028376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000122387,  0.000088065
2017-03-23 13:03:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000002804,  0.000088065,  0.000091768, 830.028376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000091768,  0.000088065
2017-03-23 13:03:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000003785,  0.000088065,  0.000136050, 827.224376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000136050,  0.000088065
2017-03-23 13:03:16.502681, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000003785,  0.000095704,  0.000136050, 831.009376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000136050,  0.000095704
2017-03-23 13:03:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000012673,  0.000095704,  0.000109550, 831.009376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000109550,  0.000095704
2017-03-23 13:03:16.908342, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000012673,  0.000077725,  0.000109550, 843.682376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000109550,  0.000077725
2017-03-23 13:03:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000031666,  0.000077725,  0.000173959, 843.682376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000173959,  0.000077725
2017-03-23 13:03:18.698909, slv, 42010afffe8a0002(unknown)/1,  0.000110265,  0.000031666,  0.000134845,  0.000173959, 875.348376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000173959,  0.000134845
2017-03-23 13:03:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110265,  0.000009330,  0.000134845,  0.000065012, 875.348376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000065012,  0.000134845
2017-03-23 13:03:19.907609, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000009171,  0.000134845,  0.000137176, 884.678376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000137176,  0.000134845
2017-03-23 13:03:20.546451, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000009171,  0.000093936,  0.000137176, 875.507376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000137176,  0.000093936
2017-03-23 13:03:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000024651,  0.000093936,  0.000133043, 875.507376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000133043,  0.000093936
2017-03-23 13:03:21.788926, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000024651,  0.000108634,  0.000133043, 900.158376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000133043,  0.000108634
2017-03-23 13:03:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000032399,  0.000108634,  0.000153176, 900.158376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000153176,  0.000108634
2017-03-23 13:03:22.418556, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000032399,  0.000571040,  0.000153176, 932.557376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000153176,  0.000571040
2017-03-23 13:03:22.859438, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000032399,  0.000113773,  0.000153176, 932.557376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000153176,  0.000113773
2017-03-23 13:03:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000012174,  0.000113773,  0.000096862, 932.557376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000096862,  0.000113773
2017-03-23 13:03:23.765079, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000012174,  0.000127455,  0.000096862, 944.731376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000096862,  0.000127455
2017-03-23 13:03:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000009497,  0.000127455,  0.000152095, 944.731376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000152095,  0.000127455
2017-03-23 13:03:24.851674, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000009497,  0.000109080,  0.000152095, 954.228376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000152095,  0.000109080
2017-03-23 13:03:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000008023,  0.000109080,  0.000094135, 954.228376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000094135,  0.000109080
2017-03-23 13:03:25.151449, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000008023,  0.000119417,  0.000094135, 962.251376953, D, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000094135,  0.000119417
2017-03-23 13:03:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000014602,  0.000119417,  0.000106998, 962.251376953, S, 0.000108409, 777, -0.000001656, 14759, 894, 27,  0.000106998,  0.000119417
2017-03-23 13:03:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000025545,  0.000119417,  0.000072304, 947.649376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000072304,  0.000119417
2017-03-23 13:03:26.996837, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000025545,  0.000129906,  0.000072304, 922.104376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000072304,  0.000129906
2017-03-23 13:03:27.643437, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000025545,  0.000113416,  0.000072304, 922.104376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000072304,  0.000113416
2017-03-23 13:03:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000023890,  0.000113416,  0.000109851, 922.104376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000109851,  0.000113416
2017-03-23 13:03:28.898109, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000023890,  0.000101853,  0.000109851, 898.214376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000109851,  0.000101853
2017-03-23 13:03:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000032065,  0.000101853,  0.000055257, 898.214376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000055257,  0.000101853
2017-03-23 13:03:29.745934, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000032065,  0.000102268,  0.000055257, 866.149376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000055257,  0.000102268
2017-03-23 13:03:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000040372,  0.000102268,  0.000092649, 866.149376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000092649,  0.000102268
2017-03-23 13:03:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000028124,  0.000102268,  0.000079405, 825.777376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000079405,  0.000102268
2017-03-23 13:03:31.148597, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000028124,  0.000100634,  0.000079405, 797.653376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000079405,  0.000100634
2017-03-23 13:03:31.862020, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000028124,  0.000124682,  0.000079405, 797.653376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000079405,  0.000124682
2017-03-23 13:03:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000025659,  0.000124682,  0.000096839, 797.653376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000096839,  0.000124682
2017-03-23 13:03:32.660814, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000025659,  0.000107460,  0.000096839, 771.994376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000096839,  0.000107460
2017-03-23 13:03:32.686714, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000025659,  0.000072927,  0.000096839, 771.994376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000096839,  0.000072927
2017-03-23 13:03:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000024783,  0.000072927,  0.000079932, 771.994376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000079932,  0.000072927
2017-03-23 13:03:33.404689, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000024783,  0.000091008,  0.000079932, 747.211376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000079932,  0.000091008
2017-03-23 13:03:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000015911,  0.000091008,  0.000177308, 747.211376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000177308,  0.000091008
2017-03-23 13:03:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000008408,  0.000091008,  0.000064491, 763.122376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000064491,  0.000091008
2017-03-23 13:03:34.962739, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000008408,  0.000086621,  0.000064491, 771.530376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000064491,  0.000086621
2017-03-23 13:03:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000016128,  0.000086621,  0.000127737, 771.530376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000127737,  0.000086621
2017-03-23 13:03:36.438876, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000016128,  0.000092216,  0.000127737, 755.402376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000127737,  0.000092216
2017-03-23 13:03:36.548437, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000016128,  0.000107230,  0.000127737, 755.402376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000127737,  0.000107230
2017-03-23 13:03:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000000246,  0.000107230,  0.000096472, 755.402376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000096472,  0.000107230
2017-03-23 13:03:37.908451, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000001451,  0.000107230,  0.000124075, 755.648376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000124075,  0.000107230
2017-03-23 13:03:38.113147, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000001451,  0.000097014,  0.000124075, 754.197376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000124075,  0.000097014
2017-03-23 13:03:38.604768, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000001451,  0.000093544,  0.000124075, 754.197376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000124075,  0.000093544
2017-03-23 13:03:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000001207,  0.000093544,  0.000101791, 754.197376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000101791,  0.000093544
2017-03-23 13:03:39.165051, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000001207,  0.000093265,  0.000101791, 755.404376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000101791,  0.000093265
2017-03-23 13:03:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000009827,  0.000093265,  0.000141183, 755.404376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000141183,  0.000093265
2017-03-23 13:03:40.886790, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000009827,  0.000112735,  0.000141183, 765.231376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000141183,  0.000112735
2017-03-23 13:03:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000002498,  0.000112735,  0.000077017, 765.231376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000077017,  0.000112735
2017-03-23 13:03:41.749354, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000002498,  0.000097625,  0.000077017, 762.733376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000077017,  0.000097625
2017-03-23 13:03:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000020449,  0.000097625,  0.000105220, 762.733376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000105220,  0.000097625
2017-03-23 13:03:42.374896, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000020449,  0.000114187,  0.000105220, 742.284376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000105220,  0.000114187
2017-03-23 13:03:42.908551, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000008432,  0.000114187,  0.000134507, 742.284376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000134507,  0.000114187
2017-03-23 13:03:43.716223, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000008432,  0.000086498,  0.000134507, 750.716376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000134507,  0.000086498
2017-03-23 13:03:43.907497, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000035544,  0.000086498,  0.000159224, 750.716376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000159224,  0.000086498
2017-03-23 13:03:44.422732, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000035544,  0.000120401,  0.000159224, 786.260376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000159224,  0.000120401
2017-03-23 13:03:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000028945,  0.000120401,  0.000121506, 786.260376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000121506,  0.000120401
2017-03-23 13:03:45.297274, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000028945,  0.000098090,  0.000121506, 815.205376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000121506,  0.000098090
2017-03-23 13:03:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000016418,  0.000098090,  0.000134593, 815.205376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000134593,  0.000098090
2017-03-23 13:03:46.471203, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000016418,  0.000090411,  0.000134593, 831.623376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000134593,  0.000090411
2017-03-23 13:03:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000010256,  0.000090411,  0.000109378, 831.623376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000109378,  0.000090411
2017-03-23 13:03:47.583385, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000010256,  0.000093883,  0.000109378, 841.879376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000109378,  0.000093883
2017-03-23 13:03:47.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000015535,  0.000093883,  0.000145069, 841.879376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000145069,  0.000093883
2017-03-23 13:03:48.248252, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000015535,  0.000114077,  0.000145069, 857.414376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000145069,  0.000114077
2017-03-23 13:03:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000000083,  0.000114077,  0.000078132, 857.414376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000078132,  0.000114077
2017-03-23 13:03:49.269728, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000000083,  0.000109301,  0.000078132, 857.331376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000078132,  0.000109301
2017-03-23 13:03:49.624161, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000000083,  0.000111815,  0.000078132, 857.331376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000078132,  0.000111815
2017-03-23 13:03:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000002723,  0.000111815,  0.000139578, 857.331376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000139578,  0.000111815
2017-03-23 13:03:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000000537,  0.000111815,  0.000082231, 854.608376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000082231,  0.000111815
2017-03-23 13:03:50.917974, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000000537,  0.000081286,  0.000082231, 854.071376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000082231,  0.000081286
2017-03-23 13:03:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000018923,  0.000081286,  0.000102444, 854.071376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000102444,  0.000081286
2017-03-23 13:03:52.380815, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000018923,  0.000131012,  0.000102444, 835.148376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000102444,  0.000131012
2017-03-23 13:03:52.908473, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000018531,  0.000131012,  0.000082470, 835.148376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000082470,  0.000131012
2017-03-23 13:03:53.640656, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000018531,  0.000097738,  0.000082470, 816.617376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000082470,  0.000097738
2017-03-23 13:03:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000009792,  0.000097738,  0.000119622, 816.617376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000119622,  0.000097738
2017-03-23 13:03:54.021153, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000009792,  0.000134253,  0.000119622, 806.825376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000119622,  0.000134253
2017-03-23 13:03:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000003717,  0.000134253,  0.000109336, 806.825376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000109336,  0.000134253
2017-03-23 13:03:55.783369, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000003717,  0.000091816,  0.000109336, 810.542376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000109336,  0.000091816
2017-03-23 13:03:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000016300,  0.000091816,  0.000144800, 810.542376953, S, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000144800,  0.000091816
2017-03-23 13:03:56.888636, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000016300,  0.000126004,  0.000144800, 826.842376953, D, 0.000110486, 1943, 0.000003724, 19256, 865, 47,  0.000144800,  0.000126004
2017-03-23 13:03:56.907298, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000010430,  0.000126004,  0.000056035, 826.842376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000056035,  0.000126004
2017-03-23 13:03:57.908411, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000019641,  0.000126004,  0.000126490, 816.412376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000126490,  0.000126004
2017-03-23 13:03:57.915363, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000019641,  0.000082690,  0.000126490, 796.771376953, D, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000126490,  0.000082690
2017-03-23 13:03:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000019145,  0.000082690,  0.000133750, 796.771376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000133750,  0.000082690
2017-03-23 13:03:58.932300, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000019145,  0.000093857,  0.000133750, 815.916376953, D, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000133750,  0.000093857
2017-03-23 13:03:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000010874,  0.000093857,  0.000110059, 815.916376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000110059,  0.000093857
2017-03-23 13:04:00.885226, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000010874,  0.000083421,  0.000110059, 826.790376953, D, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000110059,  0.000083421
2017-03-23 13:04:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000020623,  0.000083421,  0.000070636, 826.790376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000070636,  0.000083421
2017-03-23 13:04:01.314754, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000020623,  0.000132143,  0.000070636, 806.167376953, D, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000070636,  0.000132143
2017-03-23 13:04:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000003991,  0.000132143,  0.000159014, 806.167376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000159014,  0.000132143
2017-03-23 13:04:02.908369, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000010540,  0.000132143,  0.000083548, 810.158376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000083548,  0.000132143
2017-03-23 13:04:03.044913, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000010540,  0.000095898,  0.000083548, 820.698376953, D, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000083548,  0.000095898
2017-03-23 13:04:03.796548, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000010540,  0.000098919,  0.000083548, 820.698376953, D, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000083548,  0.000098919
2017-03-23 13:04:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000009571,  0.000098919,  0.000118241, 820.698376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000118241,  0.000098919
2017-03-23 13:04:04.251896, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000009571,  0.000116814,  0.000118241, 811.127376953, D, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000118241,  0.000116814
2017-03-23 13:04:04.699931, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000009571,  0.000085205,  0.000118241, 811.127376953, D, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000118241,  0.000085205
2017-03-23 13:04:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000003984,  0.000085205,  0.000110011, 811.127376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000110011,  0.000085205
2017-03-23 13:04:05.009594, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000003984,  0.000093538,  0.000110011, 815.111376953, D, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000110011,  0.000093538
2017-03-23 13:04:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000006450,  0.000093538,  0.000122946, 815.111376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000122946,  0.000093538
2017-03-23 13:04:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000012539,  0.000093538,  0.000122059, 821.561376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000122059,  0.000093538
2017-03-23 13:04:06.940878, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000012539,  0.000093776,  0.000122059, 834.100376953, D, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000122059,  0.000093776
2017-03-23 13:04:07.498291, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000012539,  0.000084089,  0.000122059, 834.100376953, D, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000122059,  0.000084089
2017-03-23 13:04:07.908676, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000000356,  0.000084089,  0.000097005, 834.100376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000097005,  0.000084089
2017-03-23 13:04:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000008331,  0.000084089,  0.000105960, 833.744376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000105960,  0.000084089
2017-03-23 13:04:09.372604, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000008331,  0.000130723,  0.000105960, 825.413376953, D, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000105960,  0.000130723
2017-03-23 13:04:09.795331, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000008331,  0.000089623,  0.000105960, 825.413376953, D, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000105960,  0.000089623
2017-03-23 13:04:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000010521,  0.000089623,  0.000134696, 825.413376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000134696,  0.000089623
2017-03-23 13:04:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000001982,  0.000089623,  0.000080940, 835.934376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000080940,  0.000089623
2017-03-23 13:04:10.912989, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000001982,  0.000156211,  0.000080940, 833.952376953, D, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000080940,  0.000156211
2017-03-23 13:04:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000001784,  0.000156211,  0.000135068, 833.952376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000135068,  0.000156211
2017-03-23 13:04:12.508642, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000001784,  0.000084544,  0.000135068, 832.168376953, D, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000135068,  0.000084544
2017-03-23 13:04:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000014779,  0.000084544,  0.000114110, 832.168376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000114110,  0.000084544
2017-03-23 13:04:13.794015, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000014779,  0.000109045,  0.000114110, 846.947376953, D, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000114110,  0.000109045
2017-03-23 13:04:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000022421,  0.000109045,  0.000150433, 846.947376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000150433,  0.000109045
2017-03-23 13:04:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000021720,  0.000109045,  0.000112721, 869.368376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000112721,  0.000109045
2017-03-23 13:04:15.537099, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000021720,  0.000100971,  0.000112721, 891.088376953, D, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000112721,  0.000100971
2017-03-23 13:04:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000030216,  0.000100971,  0.000167416, 891.088376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000167416,  0.000100971
2017-03-23 13:04:16.474189, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000030216,  0.000176361,  0.000167416, 921.304376953, D, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000167416,  0.000176361
2017-03-23 13:04:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000038674,  0.000176361,  0.000130088, 921.304376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000130088,  0.000176361
2017-03-23 13:04:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000002020,  0.000176361,  0.000094568, 959.978376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000094568,  0.000176361
2017-03-23 13:04:18.465837, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000002020,  0.000122951,  0.000094568, 961.998376953, D, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000094568,  0.000122951
2017-03-23 13:04:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000013867,  0.000122951,  0.000098782, 961.998376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000098782,  0.000122951
2017-03-23 13:04:19.083300, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000013867,  0.000115059,  0.000098782, 948.131376953, D, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000098782,  0.000115059
2017-03-23 13:04:19.194148, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000013867,  0.000123676,  0.000098782, 948.131376953, D, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000098782,  0.000123676
2017-03-23 13:04:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000015572,  0.000123676,  0.000153844, 948.131376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000153844,  0.000123676
2017-03-23 13:04:20.297873, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000015572,  0.000111389,  0.000153844, 963.703376953, D, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000153844,  0.000111389
2017-03-23 13:04:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000003730,  0.000111389,  0.000060281, 963.703376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000060281,  0.000111389
2017-03-23 13:04:21.580096, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000003730,  0.000134424,  0.000060281, 959.973376953, D, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000060281,  0.000134424
2017-03-23 13:04:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000001196,  0.000134424,  0.000159151, 959.973376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000159151,  0.000134424
2017-03-23 13:04:22.712360, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000001196,  0.000098226,  0.000159151, 958.777376953, D, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000159151,  0.000098226
2017-03-23 13:04:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000015288,  0.000098226,  0.000093346, 958.777376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000093346,  0.000098226
2017-03-23 13:04:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000003548,  0.000098226,  0.000121510, 974.065376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000121510,  0.000098226
2017-03-23 13:04:24.170420, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000003548,  0.000107188,  0.000121510, 970.517376953, D, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000121510,  0.000107188
2017-03-23 13:04:24.746405, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000003548,  0.000132121,  0.000121510, 970.517376953, D, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000121510,  0.000132121
2017-03-23 13:04:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000014023,  0.000132121,  0.000072709, 970.517376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000072709,  0.000132121
2017-03-23 13:04:25.341223, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000014023,  0.000122419,  0.000072709, 956.494376953, D, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000072709,  0.000122419
2017-03-23 13:04:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000023555,  0.000122419,  0.000102773, 956.494376953, S, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000102773,  0.000122419
2017-03-23 13:04:26.059075, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000023555,  0.000109567,  0.000102773, 932.939376953, D, 0.000112098, 1207, -0.000004027, 18974, 807, 49,  0.000102773,  0.000109567
2017-03-23 13:04:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000006118,  0.000109567,  0.000107450, 932.939376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000107450,  0.000109567
2017-03-23 13:04:27.015427, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000006118,  0.000124087,  0.000107450, 926.821376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000107450,  0.000124087
2017-03-23 13:04:27.372434, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000006118,  0.000106540,  0.000107450, 926.821376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000107450,  0.000106540
2017-03-23 13:04:27.907487, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000007494,  0.000106540,  0.000099875, 926.821376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000099875,  0.000106540
2017-03-23 13:04:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000019913,  0.000106540,  0.000082613, 919.327376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000082613,  0.000106540
2017-03-23 13:04:29.195393, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000019913,  0.000113114,  0.000082613, 899.414376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000082613,  0.000113114
2017-03-23 13:04:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000024792,  0.000113114,  0.000089980, 899.414376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000089980,  0.000113114
2017-03-23 13:04:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000011214,  0.000113114,  0.000109632, 874.622376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000109632,  0.000113114
2017-03-23 13:04:31.178477, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000011214,  0.000094103,  0.000109632, 863.408376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000109632,  0.000094103
2017-03-23 13:04:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000020599,  0.000094103,  0.000153434, 863.408376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000153434,  0.000094103
2017-03-23 13:04:32.552345, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000020599,  0.000118236,  0.000153434, 884.007376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000153434,  0.000118236
2017-03-23 13:04:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000022656,  0.000118236,  0.000113699, 884.007376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000113699,  0.000118236
2017-03-23 13:04:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000005950,  0.000118236,  0.000096345, 906.663376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000096345,  0.000118236
2017-03-23 13:04:34.328175, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000005950,  0.000102878,  0.000096345, 900.713376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000096345,  0.000102878
2017-03-23 13:04:34.740518, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000005950,  0.000113389,  0.000096345, 900.713376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000096345,  0.000113389
2017-03-23 13:04:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000018958,  0.000113389,  0.000087648, 900.713376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000087648,  0.000113389
2017-03-23 13:04:35.844599, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000018958,  0.000153869,  0.000087648, 881.755376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000087648,  0.000153869
2017-03-23 13:04:35.908631, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000006330,  0.000153869,  0.000121599, 881.755376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000121599,  0.000153869
2017-03-23 13:04:36.371875, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000006330,  0.000096056,  0.000121599, 875.425376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000121599,  0.000096056
2017-03-23 13:04:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000010597,  0.000096056,  0.000079203, 875.425376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000079203,  0.000096056
2017-03-23 13:04:37.239494, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000010597,  0.000128454,  0.000079203, 864.828376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000079203,  0.000128454
2017-03-23 13:04:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000001275,  0.000128454,  0.000140229, 864.828376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000140229,  0.000128454
2017-03-23 13:04:38.791300, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000001275,  0.000093387,  0.000140229, 863.553376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000140229,  0.000093387
2017-03-23 13:04:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000004842,  0.000093387,  0.000071986, 863.553376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000071986,  0.000093387
2017-03-23 13:04:39.628255, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000004842,  0.000151428,  0.000071986, 858.711376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000071986,  0.000151428
2017-03-23 13:04:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000012911,  0.000151428,  0.000124134, 858.711376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000124134,  0.000151428
2017-03-23 13:04:40.426891, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000012911,  0.000097731,  0.000124134, 845.800376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000124134,  0.000097731
2017-03-23 13:04:40.536234, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000012911,  0.000102619,  0.000124134, 845.800376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000124134,  0.000102619
2017-03-23 13:04:40.908360, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000000769,  0.000102619,  0.000096346, 845.800376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000096346,  0.000102619
2017-03-23 13:04:41.247140, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000000769,  0.000092215,  0.000096346, 845.031376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000096346,  0.000092215
2017-03-23 13:04:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000003617,  0.000092215,  0.000118348, 845.031376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000118348,  0.000092215
2017-03-23 13:04:42.468583, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000003617,  0.000113137,  0.000118348, 841.414376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000118348,  0.000113137
2017-03-23 13:04:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000004864,  0.000113137,  0.000093647, 841.414376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000093647,  0.000113137
2017-03-23 13:04:43.695417, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000004864,  0.000094200,  0.000093647, 836.550376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000093647,  0.000094200
2017-03-23 13:04:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000012671,  0.000094200,  0.000153233, 836.550376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000153233,  0.000094200
2017-03-23 13:04:44.002005, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000012671,  0.000092007,  0.000153233, 849.221376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000153233,  0.000092007
2017-03-23 13:04:44.508697, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000012671,  0.000150622,  0.000153233, 849.221376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000153233,  0.000150622
2017-03-23 13:04:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000008788,  0.000150622,  0.000086165, 849.221376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000086165,  0.000150622
2017-03-23 13:04:45.478469, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000008788,  0.000117496,  0.000086165, 858.009376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000086165,  0.000117496
2017-03-23 13:04:45.908331, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000021196,  0.000117496,  0.000093888, 858.009376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000093888,  0.000117496
2017-03-23 13:04:46.721924, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000021196,  0.000114720,  0.000093888, 836.813376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000093888,  0.000114720
2017-03-23 13:04:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000011034,  0.000114720,  0.000106607, 836.813376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000106607,  0.000114720
2017-03-23 13:04:47.220098, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000011034,  0.000105873,  0.000106607, 825.779376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000106607,  0.000105873
2017-03-23 13:04:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000005295,  0.000105873,  0.000126326, 825.779376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000126326,  0.000105873
2017-03-23 13:04:48.807319, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000005295,  0.000140572,  0.000126326, 831.074376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000126326,  0.000140572
2017-03-23 13:04:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000003406,  0.000140572,  0.000089248, 831.074376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.000089248,  0.000140572
2017-03-23 13:04:49.964497, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.028532665,  0.000140572,  0.057198604, 827.668376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.057198604,  0.000140572
2017-03-23 13:04:50.161530, slv, 42010afffe8a0002(unknown)/1,  0.000334974,  0.028532665,  0.000249992,  0.057198604, 29360.333376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65,  0.057198604,  0.000249992
2017-03-23 13:04:50.908044, slv, 42010afffe8a0002(unknown)/1,  0.000334974,  0.028200795,  0.000249992, -0.000350779, 29360.333376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65, -0.000350779,  0.000249992
2017-03-23 13:04:51.763220, slv, 42010afffe8a0002(unknown)/1,  0.000556492,  0.028200795,  0.000950771, -0.000350779, 57561.128376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65, -0.000350779,  0.000950771
2017-03-23 13:04:51.906440, slv, 42010afffe8a0002(unknown)/1,  0.000556492, -0.001037023,  0.000950771, -0.000831802, 57561.128376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65, -0.000831802,  0.000950771
2017-03-23 13:04:52.632549, slv, 42010afffe8a0002(unknown)/1,  0.000551090, -0.001037023,  0.001074915, -0.000831802, 56524.105376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65, -0.000831802,  0.001074915
2017-03-23 13:04:52.906454, slv, 42010afffe8a0002(unknown)/1,  0.000551090, -0.001394524,  0.001074915, -0.000849665, 56524.105376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65, -0.000849665,  0.001074915
2017-03-23 13:04:53.118803, slv, 42010afffe8a0002(unknown)/1,  0.000544167, -0.001394524,  0.001038726, -0.000849665, 55129.581376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65, -0.000849665,  0.001038726
2017-03-23 13:04:53.906562, slv, 42010afffe8a0002(unknown)/1,  0.000544167, -0.001341424,  0.001038726, -0.000737927, 55129.581376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65, -0.000737927,  0.001038726
2017-03-23 13:04:54.178512, slv, 42010afffe8a0002(unknown)/1,  0.000537224, -0.001341424,  0.000948100, -0.000737927, 53788.157376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65, -0.000737927,  0.000948100
2017-03-23 13:04:54.906598, slv, 42010afffe8a0002(unknown)/1,  0.000537224, -0.001265968,  0.000948100, -0.000712619, 53788.157376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65, -0.000712619,  0.000948100
2017-03-23 13:04:55.623699, slv, 42010afffe8a0002(unknown)/1,  0.000530159, -0.001265968,  0.000842644, -0.000712619, 52522.189376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65, -0.000712619,  0.000842644
2017-03-23 13:04:55.906692, slv, 42010afffe8a0002(unknown)/1,  0.000530159, -0.001200322,  0.000842644, -0.000620643, 52522.189376953, S, 0.000110480, 543, 0.000003537, 15204, 875, 65, -0.000620643,  0.000842644
2017-03-23 13:04:56.704673, slv, 42010afffe8a0002(unknown)/1,  0.000522954, -0.001200322,  0.000766807, -0.000620643, 51321.867376953, D, 0.000110480, 543, 0.000003537, 15204, 875, 65, -0.000620643,  0.000766807
2017-03-23 13:04:56.906739, slv, 42010afffe8a0002(unknown)/1,  0.000522954, -0.001120655,  0.000766807, -0.000567555, 51321.867376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000567555,  0.000766807
2017-03-23 13:04:57.906825, slv, 42010afffe8a0002(unknown)/1,  0.000522954, -0.001033577,  0.000766807, -0.000453693, 50201.212376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000453693,  0.000766807
2017-03-23 13:04:58.482166, slv, 42010afffe8a0002(unknown)/1,  0.000516319, -0.001033577,  0.000700857, -0.000453693, 49167.635376953, D, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000453693,  0.000700857
2017-03-23 13:04:58.883489, slv, 42010afffe8a0002(unknown)/1,  0.000509951, -0.001033577,  0.000641542, -0.000453693, 49167.635376953, D, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000453693,  0.000641542
2017-03-23 13:04:58.906804, slv, 42010afffe8a0002(unknown)/1,  0.000509951, -0.000977214,  0.000641542, -0.000467831, 49167.635376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000467831,  0.000641542
2017-03-23 13:04:59.906956, slv, 42010afffe8a0002(unknown)/1,  0.000509951, -0.000902850,  0.000641542, -0.000317968, 48190.421376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000317968,  0.000641542
2017-03-23 13:05:00.321391, slv, 42010afffe8a0002(unknown)/1,  0.000503705, -0.000902850,  0.000570921, -0.000317968, 47287.571376953, D, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000317968,  0.000570921
2017-03-23 13:05:00.906978, slv, 42010afffe8a0002(unknown)/1,  0.000503705, -0.000823654,  0.000570921, -0.000315685, 47287.571376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000315685,  0.000570921
2017-03-23 13:05:01.908068, slv, 42010afffe8a0002(unknown)/1,  0.000503705, -0.000807405,  0.000570921, -0.000291715, 46463.917376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000291715,  0.000570921
2017-03-23 13:05:01.921681, slv, 42010afffe8a0002(unknown)/1,  0.000497610, -0.000807405,  0.000493240, -0.000291715, 45656.512376953, D, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000291715,  0.000493240
2017-03-23 13:05:02.305931, slv, 42010afffe8a0002(unknown)/1,  0.000491367, -0.000807405,  0.000482312, -0.000291715, 45656.512376953, D, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000291715,  0.000482312
2017-03-23 13:05:02.907040, slv, 42010afffe8a0002(unknown)/1,  0.000491367, -0.000792009,  0.000482312, -0.000297232, 45656.512376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000297232,  0.000482312
2017-03-23 13:05:03.117600, slv, 42010afffe8a0002(unknown)/1,  0.000485118, -0.000792009,  0.000472279, -0.000297232, 44864.503376953, D, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000297232,  0.000472279
2017-03-23 13:05:03.907069, slv, 42010afffe8a0002(unknown)/1,  0.000485118, -0.000754624,  0.000472279, -0.000235532, 44864.503376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000235532,  0.000472279
2017-03-23 13:05:04.493556, slv, 42010afffe8a0002(unknown)/1,  0.000478923, -0.000754624,  0.000415118, -0.000235532, 44109.879376953, D, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000235532,  0.000415118
2017-03-23 13:05:04.907125, slv, 42010afffe8a0002(unknown)/1,  0.000478923, -0.000696700,  0.000415118, -0.000193827, 44109.879376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000193827,  0.000415118
2017-03-23 13:05:05.290105, slv, 42010afffe8a0002(unknown)/1,  0.000472943, -0.000696700,  0.000398949, -0.000193827, 43413.179376953, D, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000193827,  0.000398949
2017-03-23 13:05:05.907145, slv, 42010afffe8a0002(unknown)/1,  0.000472943, -0.000655677,  0.000398949, -0.000165662, 43413.179376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000165662,  0.000398949
2017-03-23 13:05:06.908295, slv, 42010afffe8a0002(unknown)/1,  0.000472943, -0.000629676,  0.000398949, -0.000147806, 42757.502376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000147806,  0.000398949
2017-03-23 13:05:07.205665, slv, 42010afffe8a0002(unknown)/1,  0.000467277, -0.000629676,  0.000384055, -0.000147806, 42127.826376953, D, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000147806,  0.000384055
2017-03-23 13:05:07.907152, slv, 42010afffe8a0002(unknown)/1,  0.000467277, -0.000606423,  0.000384055, -0.000124821, 42127.826376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000124821,  0.000384055
2017-03-23 13:05:08.907172, slv, 42010afffe8a0002(unknown)/1,  0.000467277, -0.000582099,  0.000384055, -0.000104824, 41521.403376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000104824,  0.000384055
2017-03-23 13:05:09.108804, slv, 42010afffe8a0002(unknown)/1,  0.000461619, -0.000582099,  0.000289287, -0.000104824, 40939.304376953, D, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000104824,  0.000289287
2017-03-23 13:05:09.907239, slv, 42010afffe8a0002(unknown)/1,  0.000461619, -0.000537603,  0.000289287, -0.000041488, 40939.304376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000041488,  0.000289287
2017-03-23 13:05:10.772795, slv, 42010afffe8a0002(unknown)/1,  0.000456043, -0.000537603,  0.000276062, -0.000041488, 40401.701376953, D, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000041488,  0.000276062
2017-03-23 13:05:10.907280, slv, 42010afffe8a0002(unknown)/1,  0.000456043, -0.000491096,  0.000276062, -0.000023043, 40401.701376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000023043,  0.000276062
2017-03-23 13:05:11.907263, slv, 42010afffe8a0002(unknown)/1,  0.000456043, -0.000471758,  0.000276062, -0.000008387, 39910.605376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000008387,  0.000276062
2017-03-23 13:05:12.240165, slv, 42010afffe8a0002(unknown)/1,  0.000450979, -0.000471758,  0.000301645, -0.000008387, 39438.847376953, D, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000008387,  0.000301645
2017-03-23 13:05:12.907268, slv, 42010afffe8a0002(unknown)/1,  0.000450979, -0.000474314,  0.000301645, -0.000033219, 39438.847376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000033219,  0.000301645
2017-03-23 13:05:12.980049, slv, 42010afffe8a0002(unknown)/1,  0.000445938, -0.000474314,  0.000253455, -0.000033219, 38964.533376953, D, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000033219,  0.000253455
2017-03-23 13:05:13.442616, slv, 42010afffe8a0002(unknown)/1,  0.000440720, -0.000474314,  0.000260895, -0.000033219, 38964.533376953, D, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000033219,  0.000260895
2017-03-23 13:05:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000440720, -0.000436712,  0.000260895,  0.000051493, 38964.533376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969,  0.000051493,  0.000260895
2017-03-23 13:05:14.907274, slv, 42010afffe8a0002(unknown)/1,  0.000440720, -0.000447619,  0.000260895, -0.000065293, 38527.821376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000065293,  0.000260895
2017-03-23 13:05:15.019095, slv, 42010afffe8a0002(unknown)/1,  0.000435399, -0.000447619,  0.000238195, -0.000065293, 38080.202376953, D, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000065293,  0.000238195
2017-03-23 13:05:15.907307, slv, 42010afffe8a0002(unknown)/1,  0.000435399, -0.000458543,  0.000238195,  0.000024324, 38080.202376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969,  0.000024324,  0.000238195
2017-03-23 13:05:16.469925, slv, 42010afffe8a0002(unknown)/1,  0.000430343, -0.000458543,  0.000249982,  0.000024324, 37621.659376953, D, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969,  0.000024324,  0.000249982
2017-03-23 13:05:16.907270, slv, 42010afffe8a0002(unknown)/1,  0.000430343, -0.000431905,  0.000249982, -0.000022394, 37621.659376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000022394,  0.000249982
2017-03-23 13:05:17.907258, slv, 42010afffe8a0002(unknown)/1,  0.000430343, -0.000455893,  0.000249982, -0.000028707, 37189.754376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000028707,  0.000249982
2017-03-23 13:05:18.153709, slv, 42010afffe8a0002(unknown)/1,  0.000425423, -0.000455893,  0.000216319, -0.000028707, 36733.861376953, D, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000028707,  0.000216319
2017-03-23 13:05:18.907274, slv, 42010afffe8a0002(unknown)/1,  0.000425423, -0.000469310,  0.000216319, -0.000054148, 36733.861376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000054148,  0.000216319
2017-03-23 13:05:18.956918, slv, 42010afffe8a0002(unknown)/1,  0.000420094, -0.000469310,  0.000203992, -0.000054148, 36264.551376953, D, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000054148,  0.000203992
2017-03-23 13:05:19.907289, slv, 42010afffe8a0002(unknown)/1,  0.000420094, -0.000451730,  0.000203992, -0.000003797, 36264.551376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000003797,  0.000203992
2017-03-23 13:05:20.714196, slv, 42010afffe8a0002(unknown)/1,  0.000414857, -0.000451730,  0.000193739, -0.000003797, 35812.821376953, D, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000003797,  0.000193739
2017-03-23 13:05:20.904470, slv, 42010afffe8a0002(unknown)/1,  0.000409924, -0.000451730,  0.000210360, -0.000003797, 35812.821376953, D, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969, -0.000003797,  0.000210360
2017-03-23 13:05:20.907231, slv, 42010afffe8a0002(unknown)/1,  0.000409924, -0.000416564,  0.000210360,  0.000000686, 35812.821376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969,  0.000000686,  0.000210360
2017-03-23 13:05:21.907305, slv, 42010afffe8a0002(unknown)/1,  0.000409924, -0.000400063,  0.000210360,  0.000019036, 35396.257376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969,  0.000019036,  0.000210360
2017-03-23 13:05:22.677416, slv, 42010afffe8a0002(unknown)/1,  0.000405081, -0.000400063,  0.000174316,  0.000019036, 34996.194376953, D, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969,  0.000019036,  0.000174316
2017-03-23 13:05:22.908447, slv, 42010afffe8a0002(unknown)/1,  0.000405081, -0.000374295,  0.000174316,  0.000047378, 34996.194376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969,  0.000047378,  0.000174316
2017-03-23 13:05:23.678118, slv, 42010afffe8a0002(unknown)/1,  0.000400398, -0.000374295,  0.000180643,  0.000047378, 34621.899376953, D, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969,  0.000047378,  0.000180643
2017-03-23 13:05:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000400398, -0.000359721,  0.000180643,  0.000038658, 34621.899376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969,  0.000038658,  0.000180643
2017-03-23 13:05:24.366437, slv, 42010afffe8a0002(unknown)/1,  0.000395845, -0.000359721,  0.000169270,  0.000038658, 34262.178376953, D, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969,  0.000038658,  0.000169270
2017-03-23 13:05:24.907310, slv, 42010afffe8a0002(unknown)/1,  0.000395845, -0.000370572,  0.000169270,  0.000016440, 34262.178376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969,  0.000016440,  0.000169270
2017-03-23 13:05:25.726543, slv, 42010afffe8a0002(unknown)/1,  0.000391297, -0.000370572,  0.000194812,  0.000016440, 33891.606376953, D, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969,  0.000016440,  0.000194812
2017-03-23 13:05:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000391297, -0.000365112,  0.000194812,  0.000040476, 33891.606376953, S, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969,  0.000040476,  0.000194812
2017-03-23 13:05:26.081178, slv, 42010afffe8a0002(unknown)/1,  0.000386992, -0.000365112,  0.000211506,  0.000040476, 33526.494376953, D, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969,  0.000040476,  0.000211506
2017-03-23 13:05:26.371174, slv, 42010afffe8a0002(unknown)/1,  0.000382854, -0.000365112,  0.000196165,  0.000040476, 33526.494376953, D, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969,  0.000040476,  0.000196165
2017-03-23 13:05:26.600426, slv, 42010afffe8a0002(unknown)/1,  0.000378707, -0.000365112,  0.000192661,  0.000040476, 33526.494376953, D, 0.000204344, 175736, 0.001679631, 7269753, 12537, 21969,  0.000040476,  0.000192661
2017-03-23 13:05:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000378707, -0.000365651,  0.000192661, -0.000001776, 33526.494376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895, -0.000001776,  0.000192661
2017-03-23 13:05:27.441179, slv, 42010afffe8a0002(unknown)/1,  0.000374385, -0.000365651,  0.000177031, -0.000001776, 33160.843376953, D, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895, -0.000001776,  0.000177031
2017-03-23 13:05:27.908363, slv, 42010afffe8a0002(unknown)/1,  0.000374385, -0.000336856,  0.000177031,  0.000081154, 33160.843376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000081154,  0.000177031
2017-03-23 13:05:28.790909, slv, 42010afffe8a0002(unknown)/1,  0.000370631, -0.000336856,  0.000279982,  0.000081154, 32823.987376953, D, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000081154,  0.000279982
2017-03-23 13:05:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000370631, -0.000279592,  0.000279982,  0.000104677, 32823.987376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000104677,  0.000279982
2017-03-23 13:05:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000370631, -0.000288898,  0.000279982,  0.000058788, 32544.395376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000058788,  0.000279982
2017-03-23 13:05:30.465105, slv, 42010afffe8a0002(unknown)/1,  0.000367281, -0.000288898,  0.000205086,  0.000058788, 32255.497376953, D, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000058788,  0.000205086
2017-03-23 13:05:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000367281, -0.000299237,  0.000205086,  0.000080649, 32255.497376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000080649,  0.000205086
2017-03-23 13:05:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000367281, -0.000289946,  0.000205086,  0.000074020, 31956.260376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000074020,  0.000205086
2017-03-23 13:05:32.386733, slv, 42010afffe8a0002(unknown)/1,  0.000363553, -0.000289946,  0.000176900,  0.000074020, 31666.314376953, D, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000074020,  0.000176900
2017-03-23 13:05:32.908465, slv, 42010afffe8a0002(unknown)/1,  0.000363553, -0.000296320,  0.000176900,  0.000064173, 31666.314376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000064173,  0.000176900
2017-03-23 13:05:33.513633, slv, 42010afffe8a0002(unknown)/1,  0.000359713, -0.000296320,  0.000155990,  0.000064173, 31369.994376953, D, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000064173,  0.000155990
2017-03-23 13:05:33.589121, slv, 42010afffe8a0002(unknown)/1,  0.000355953, -0.000296320,  0.000191920,  0.000064173, 31369.994376953, D, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000064173,  0.000191920
2017-03-23 13:05:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000355953, -0.000310390,  0.000191920,  0.000034552, 31369.994376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000034552,  0.000191920
2017-03-23 13:05:34.907298, slv, 42010afffe8a0002(unknown)/1,  0.000355953, -0.000334862,  0.000191920,  0.000007628, 31059.604376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000007628,  0.000191920
2017-03-23 13:05:34.948449, slv, 42010afffe8a0002(unknown)/1,  0.000352061, -0.000334862,  0.000163768,  0.000007628, 30724.742376953, D, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000007628,  0.000163768
2017-03-23 13:05:35.675710, slv, 42010afffe8a0002(unknown)/1,  0.000347935, -0.000334862,  0.000172855,  0.000007628, 30724.742376953, D, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000007628,  0.000172855
2017-03-23 13:05:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000347935, -0.000313185,  0.000172855,  0.000069888, 30724.742376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000069888,  0.000172855
2017-03-23 13:05:36.135656, slv, 42010afffe8a0002(unknown)/1,  0.000345221, -0.000313185,  0.000446611,  0.000069888, 30411.557376953, D, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000069888,  0.000446611
2017-03-23 13:05:36.306243, slv, 42010afffe8a0002(unknown)/1,  0.000342794, -0.000313185,  0.000173164,  0.000069888, 30411.557376953, D, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000069888,  0.000173164
2017-03-23 13:05:36.409425, slv, 42010afffe8a0002(unknown)/1,  0.000339464, -0.000313185,  0.000205764,  0.000069888, 30411.557376953, D, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000069888,  0.000205764
2017-03-23 13:05:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000339464, -0.000289152,  0.000205764,  0.000039206, 30411.557376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000039206,  0.000205764
2017-03-23 13:05:37.665472, slv, 42010afffe8a0002(unknown)/1,  0.000336103, -0.000289152,  0.000182708,  0.000039206, 30122.405376953, D, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000039206,  0.000182708
2017-03-23 13:05:37.751662, slv, 42010afffe8a0002(unknown)/1,  0.000332560, -0.000289152,  0.000176252,  0.000039206, 30122.405376953, D, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000039206,  0.000176252
2017-03-23 13:05:37.757838, slv, 42010afffe8a0002(unknown)/1,  0.000329107, -0.000289152,  0.000191493,  0.000039206, 30122.405376953, D, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000039206,  0.000191493
2017-03-23 13:05:37.908488, slv, 42010afffe8a0002(unknown)/1,  0.000329107, -0.000298557,  0.000191493,  0.000032250, 30122.405376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000032250,  0.000191493
2017-03-23 13:05:38.677762, slv, 42010afffe8a0002(unknown)/1,  0.000325738, -0.000298557,  0.000191033,  0.000032250, 29823.848376953, D, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000032250,  0.000191033
2017-03-23 13:05:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000325738, -0.000259101,  0.000191033,  0.000104392, 29823.848376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000104392,  0.000191033
2017-03-23 13:05:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000325738, -0.000245531,  0.000191033,  0.000056021, 29564.747376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000056021,  0.000191033
2017-03-23 13:05:40.231077, slv, 42010afffe8a0002(unknown)/1,  0.000322299, -0.000245531,  0.000143362,  0.000056021, 29319.216376953, D, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000056021,  0.000143362
2017-03-23 13:05:40.907309, slv, 42010afffe8a0002(unknown)/1,  0.000322299, -0.000302589,  0.000143362, -0.000013163, 29319.216376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895, -0.000013163,  0.000143362
2017-03-23 13:05:40.977248, slv, 42010afffe8a0002(unknown)/1,  0.000318675, -0.000302589,  0.000175136, -0.000013163, 29016.627376953, D, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895, -0.000013163,  0.000175136
2017-03-23 13:05:41.907309, slv, 42010afffe8a0002(unknown)/1,  0.000318675, -0.000308730,  0.000175136,  0.000036677, 29016.627376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000036677,  0.000175136
2017-03-23 13:05:42.359564, slv, 42010afffe8a0002(unknown)/1,  0.000315158, -0.000308730,  0.000175613,  0.000036677, 28707.897376953, D, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000036677,  0.000175613
2017-03-23 13:05:42.908538, slv, 42010afffe8a0002(unknown)/1,  0.000315158, -0.000262370,  0.000175613,  0.000072415, 28707.897376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000072415,  0.000175613
2017-03-23 13:05:43.489279, slv, 42010afffe8a0002(unknown)/1,  0.000311951, -0.000262370,  0.000154936,  0.000072415, 28445.527376953, D, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000072415,  0.000154936
2017-03-23 13:05:43.686221, slv, 42010afffe8a0002(unknown)/1,  0.000308894, -0.000262370,  0.000165503,  0.000072415, 28445.527376953, D, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000072415,  0.000165503
2017-03-23 13:05:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000308894, -0.000222557,  0.000165503,  0.000106521, 28445.527376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000106521,  0.000165503
2017-03-23 13:05:44.752125, slv, 42010afffe8a0002(unknown)/1,  0.000306168, -0.000222557,  0.000193192,  0.000106521, 28222.970376953, D, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000106521,  0.000193192
2017-03-23 13:05:44.907295, slv, 42010afffe8a0002(unknown)/1,  0.000306168, -0.000243213,  0.000193192,  0.000022113, 28222.970376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000022113,  0.000193192
2017-03-23 13:05:45.907299, slv, 42010afffe8a0002(unknown)/1,  0.000306168, -0.000282391,  0.000193192,  0.000025440, 27979.757376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000025440,  0.000193192
2017-03-23 13:05:46.685053, slv, 42010afffe8a0002(unknown)/1,  0.000303377, -0.000282391,  0.000185037,  0.000025440, 27697.366376953, D, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000025440,  0.000185037
2017-03-23 13:05:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000303377, -0.000285681,  0.000185037,  0.000012742, 27697.366376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000012742,  0.000185037
2017-03-23 13:05:47.908431, slv, 42010afffe8a0002(unknown)/1,  0.000303377, -0.000283120,  0.000185037,  0.000027770, 27411.685376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000027770,  0.000185037
2017-03-23 13:05:48.639013, slv, 42010afffe8a0002(unknown)/1,  0.000300220, -0.000283120,  0.000166957,  0.000027770, 27128.565376953, D, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000027770,  0.000166957
2017-03-23 13:05:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000300220, -0.000268191,  0.000166957,  0.000039444, 27128.565376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000039444,  0.000166957
2017-03-23 13:05:49.895106, slv, 42010afffe8a0002(unknown)/1,  0.000297115, -0.000268191,  0.000171889,  0.000039444, 26860.374376953, D, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000039444,  0.000171889
2017-03-23 13:05:49.907263, slv, 42010afffe8a0002(unknown)/1,  0.000297115, -0.000274110,  0.000171889,  0.000009670, 26860.374376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000009670,  0.000171889
2017-03-23 13:05:50.907298, slv, 42010afffe8a0002(unknown)/1,  0.000297115, -0.000297642,  0.000171889, -0.000010725, 26586.264376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895, -0.000010725,  0.000171889
2017-03-23 13:05:51.600902, slv, 42010afffe8a0002(unknown)/1,  0.000293894, -0.000297642,  0.000163158, -0.000010725, 26288.622376953, D, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895, -0.000010725,  0.000163158
2017-03-23 13:05:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000293894, -0.000281241,  0.000163158,  0.000039251, 26288.622376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000039251,  0.000163158
2017-03-23 13:05:52.555439, slv, 42010afffe8a0002(unknown)/1,  0.000290671, -0.000281241,  0.000158690,  0.000039251, 26007.381376953, D, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000039251,  0.000158690
2017-03-23 13:05:52.908395, slv, 42010afffe8a0002(unknown)/1,  0.000290671, -0.000265151,  0.000158690,  0.000015011, 26007.381376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000015011,  0.000158690
2017-03-23 13:05:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000290671, -0.000263554,  0.000158690,  0.000039222, 25742.230376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000039222,  0.000158690
2017-03-23 13:05:54.499798, slv, 42010afffe8a0002(unknown)/1,  0.000287710, -0.000263554,  0.000167391,  0.000039222, 25478.676376953, D, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000039222,  0.000167391
2017-03-23 13:05:54.907301, slv, 42010afffe8a0002(unknown)/1,  0.000287710, -0.000260273,  0.000167391,  0.000018611, 25478.676376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000018611,  0.000167391
2017-03-23 13:05:55.565427, slv, 42010afffe8a0002(unknown)/1,  0.000284666, -0.000260273,  0.000146383,  0.000018611, 25218.403376953, D, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000018611,  0.000146383
2017-03-23 13:05:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000284666, -0.000244309,  0.000146383,  0.000065145, 25218.403376953, S, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000065145,  0.000146383
2017-03-23 13:05:56.874432, slv, 42010afffe8a0002(unknown)/1,  0.000281718, -0.000244309,  0.000153893,  0.000065145, 24974.094376953, D, 0.000442805, 42055, -0.000593179, 216180, 40411, 4895,  0.000065145,  0.000153893
2017-03-23 13:05:56.907303, slv, 42010afffe8a0002(unknown)/1,  0.000281718, -0.000242213,  0.000153893,  0.000016812, 24974.094376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000016812,  0.000153893
2017-03-23 13:05:57.108691, slv, 42010afffe8a0002(unknown)/1,  0.000278852, -0.000242213,  0.000157404,  0.000016812, 24731.881376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000016812,  0.000157404
2017-03-23 13:05:57.908436, slv, 42010afffe8a0002(unknown)/1,  0.000278852, -0.000244316,  0.000157404,  0.000055125, 24731.881376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000055125,  0.000157404
2017-03-23 13:05:58.403498, slv, 42010afffe8a0002(unknown)/1,  0.000276004, -0.000244316,  0.000157043,  0.000055125, 24487.565376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000055125,  0.000157043
2017-03-23 13:05:58.553197, slv, 42010afffe8a0002(unknown)/1,  0.000273344, -0.000244316,  0.000155803,  0.000055125, 24487.565376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000055125,  0.000155803
2017-03-23 13:05:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000273344, -0.000244318,  0.000155803,  0.000008434, 24487.565376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000008434,  0.000155803
2017-03-23 13:05:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000273344, -0.000225008,  0.000155803,  0.000088237, 24243.247376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000088237,  0.000155803
2017-03-23 13:06:00.137000, slv, 42010afffe8a0002(unknown)/1,  0.000270898, -0.000225008,  0.000168141,  0.000088237, 24018.239376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000088237,  0.000168141
2017-03-23 13:06:00.907479, slv, 42010afffe8a0002(unknown)/1,  0.000270898, -0.000138400,  0.000168141,  0.000179203, 24018.239376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000179203,  0.000168141
2017-03-23 13:06:01.105974, slv, 42010afffe8a0002(unknown)/1,  0.000269087, -0.000138400,  0.000184304,  0.000179203, 23879.839376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000179203,  0.000184304
2017-03-23 13:06:01.177150, slv, 42010afffe8a0002(unknown)/1,  0.000267618, -0.000138400,  0.000157524,  0.000179203, 23879.839376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000179203,  0.000157524
2017-03-23 13:06:01.887784, slv, 42010afffe8a0002(unknown)/1,  0.000266097, -0.000138400,  0.000165236,  0.000179203, 23879.839376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000179203,  0.000165236
2017-03-23 13:06:01.907291, slv, 42010afffe8a0002(unknown)/1,  0.000266097, -0.000161081,  0.000165236,  0.000035629, 23879.839376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000035629,  0.000165236
2017-03-23 13:06:02.908558, slv, 42010afffe8a0002(unknown)/1,  0.000266097, -0.000222420,  0.000165236,  0.000051724, 23718.758376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000051724,  0.000165236
2017-03-23 13:06:02.932125, slv, 42010afffe8a0002(unknown)/1,  0.000264183, -0.000222420,  0.000178119,  0.000051724, 23496.338376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000051724,  0.000178119
2017-03-23 13:06:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000264183, -0.000216843,  0.000178119,  0.000044869, 23496.338376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000044869,  0.000178119
2017-03-23 13:06:04.362588, slv, 42010afffe8a0002(unknown)/1,  0.000261833, -0.000216843,  0.000180521,  0.000044869, 23279.495376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000044869,  0.000180521
2017-03-23 13:06:04.907304, slv, 42010afffe8a0002(unknown)/1,  0.000261833, -0.000240983,  0.000180521, -0.000000820, 23279.495376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478, -0.000000820,  0.000180521
2017-03-23 13:06:05.800343, slv, 42010afffe8a0002(unknown)/1,  0.000259303, -0.000240983,  0.000175188, -0.000000820, 23038.512376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478, -0.000000820,  0.000175188
2017-03-23 13:06:05.907307, slv, 42010afffe8a0002(unknown)/1,  0.000259303, -0.000241128,  0.000175188,  0.000039699, 23038.512376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000039699,  0.000175188
2017-03-23 13:06:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000259303, -0.000224868,  0.000175188,  0.000029170, 22797.384376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000029170,  0.000175188
2017-03-23 13:06:07.304215, slv, 42010afffe8a0002(unknown)/1,  0.000256732, -0.000224868,  0.000175592,  0.000029170, 22572.516376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000029170,  0.000175592
2017-03-23 13:06:07.908451, slv, 42010afffe8a0002(unknown)/1,  0.000256732, -0.000227642,  0.000175592,  0.000031579, 22572.516376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000031579,  0.000175592
2017-03-23 13:06:08.905481, slv, 42010afffe8a0002(unknown)/1,  0.000254382, -0.000227642,  0.000189085,  0.000031579, 22344.874376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000031579,  0.000189085
2017-03-23 13:06:08.907251, slv, 42010afffe8a0002(unknown)/1,  0.000254382, -0.000240264,  0.000189085, -0.000000994, 22344.874376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478, -0.000000994,  0.000189085
2017-03-23 13:06:09.907319, slv, 42010afffe8a0002(unknown)/1,  0.000254382, -0.000240036,  0.000189085,  0.000029685, 22104.610376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000029685,  0.000189085
2017-03-23 13:06:10.446206, slv, 42010afffe8a0002(unknown)/1,  0.000252044, -0.000240036,  0.000168552,  0.000029685, 21864.574376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000029685,  0.000168552
2017-03-23 13:06:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000252044, -0.000228445,  0.000168552,  0.000019850, 21864.574376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000019850,  0.000168552
2017-03-23 13:06:11.206006, slv, 42010afffe8a0002(unknown)/1,  0.000249537, -0.000228445,  0.000148336,  0.000019850, 21636.129376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000019850,  0.000148336
2017-03-23 13:06:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000249537, -0.000198654,  0.000148336,  0.000084422, 21636.129376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000084422,  0.000148336
2017-03-23 13:06:12.893427, slv, 42010afffe8a0002(unknown)/1,  0.000247332, -0.000198654,  0.000181117,  0.000084422, 21437.475376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000084422,  0.000181117
2017-03-23 13:06:12.907303, slv, 42010afffe8a0002(unknown)/1,  0.000247332, -0.000191166,  0.000181117,  0.000030114, 21437.475376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000030114,  0.000181117
2017-03-23 13:06:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000247332, -0.000202526,  0.000181117,  0.000059498, 21246.309376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000059498,  0.000181117
2017-03-23 13:06:14.440368, slv, 42010afffe8a0002(unknown)/1,  0.000245499, -0.000202526,  0.000195070,  0.000059498, 21043.783376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000059498,  0.000195070
2017-03-23 13:06:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000245499, -0.000200481,  0.000195070,  0.000032371, 21043.783376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000032371,  0.000195070
2017-03-23 13:06:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000245499, -0.000207258,  0.000195070,  0.000044111, 20843.302376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000044111,  0.000195070
2017-03-23 13:06:16.119935, slv, 42010afffe8a0002(unknown)/1,  0.000243598, -0.000207258,  0.000196540,  0.000044111, 20636.044376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000044111,  0.000196540
2017-03-23 13:06:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000243598, -0.000218411,  0.000196540,  0.000008164, 20636.044376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000008164,  0.000196540
2017-03-23 13:06:17.360623, slv, 42010afffe8a0002(unknown)/1,  0.000241412, -0.000218411,  0.000166001,  0.000008164, 20417.633376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000008164,  0.000166001
2017-03-23 13:06:17.653584, slv, 42010afffe8a0002(unknown)/1,  0.000238955, -0.000218411,  0.000154212,  0.000008164, 20417.633376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000008164,  0.000154212
2017-03-23 13:06:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000238955, -0.000182707,  0.000154212,  0.000108974, 20417.633376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000108974,  0.000154212
2017-03-23 13:06:18.715347, slv, 42010afffe8a0002(unknown)/1,  0.000236940, -0.000182707,  0.000168708,  0.000108974, 20234.926376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000108974,  0.000168708
2017-03-23 13:06:18.908433, slv, 42010afffe8a0002(unknown)/1,  0.000236940, -0.000184725,  0.000168708, -0.000002531, 20234.926376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478, -0.000002531,  0.000168708
2017-03-23 13:06:19.085686, slv, 42010afffe8a0002(unknown)/1,  0.000234988, -0.000184725,  0.000172963, -0.000002531, 20050.201376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478, -0.000002531,  0.000172963
2017-03-23 13:06:19.575356, slv, 42010afffe8a0002(unknown)/1,  0.000232588, -0.000184725,  0.000157665, -0.000002531, 20050.201376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478, -0.000002531,  0.000157665
2017-03-23 13:06:19.703001, slv, 42010afffe8a0002(unknown)/1,  0.000230173, -0.000184725,  0.000159520, -0.000002531, 20050.201376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478, -0.000002531,  0.000159520
2017-03-23 13:06:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000230173, -0.000179897,  0.000159520,  0.000109848, 20050.201376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000109848,  0.000159520
2017-03-23 13:06:20.006264, slv, 42010afffe8a0002(unknown)/1,  0.000228257, -0.000179897,  0.000163394,  0.000109848, 19870.304376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000109848,  0.000163394
2017-03-23 13:06:20.449798, slv, 42010afffe8a0002(unknown)/1,  0.000226786, -0.000179897,  0.000153308,  0.000109848, 19870.304376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000109848,  0.000153308
2017-03-23 13:06:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000226786, -0.000167474,  0.000153308,  0.000012162, 19870.304376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000012162,  0.000153308
2017-03-23 13:06:21.833532, slv, 42010afffe8a0002(unknown)/1,  0.000225177, -0.000167474,  0.000219927,  0.000012162, 19702.830376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000012162,  0.000219927
2017-03-23 13:06:21.842329, slv, 42010afffe8a0002(unknown)/1,  0.000223257, -0.000167474,  0.000164941,  0.000012162, 19702.830376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000012162,  0.000164941
2017-03-23 13:06:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000223257, -0.000193256,  0.000164941,  0.000051368, 19702.830376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000051368,  0.000164941
2017-03-23 13:06:22.907310, slv, 42010afffe8a0002(unknown)/1,  0.000223257, -0.000190449,  0.000164941,  0.000014247, 19509.574376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000014247,  0.000164941
2017-03-23 13:06:23.240257, slv, 42010afffe8a0002(unknown)/1,  0.000221146, -0.000190449,  0.000161180,  0.000014247, 19319.125376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000014247,  0.000161180
2017-03-23 13:06:23.908377, slv, 42010afffe8a0002(unknown)/1,  0.000221146, -0.000198418,  0.000161180,  0.000033320, 19319.125376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000033320,  0.000161180
2017-03-23 13:06:24.568179, slv, 42010afffe8a0002(unknown)/1,  0.000219227, -0.000198418,  0.000184688,  0.000033320, 19120.707376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000033320,  0.000184688
2017-03-23 13:06:24.907289, slv, 42010afffe8a0002(unknown)/1,  0.000219227, -0.000211824,  0.000184688, -0.000016596, 19120.707376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478, -0.000016596,  0.000184688
2017-03-23 13:06:25.642668, slv, 42010afffe8a0002(unknown)/1,  0.000217321, -0.000211824,  0.000187670, -0.000016596, 18908.883376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478, -0.000016596,  0.000187670
2017-03-23 13:06:25.907311, slv, 42010afffe8a0002(unknown)/1,  0.000217321, -0.000202242,  0.000187670,  0.000048658, 18908.883376953, S, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000048658,  0.000187670
2017-03-23 13:06:26.349470, slv, 42010afffe8a0002(unknown)/1,  0.000215450, -0.000202242,  0.000170626,  0.000048658, 18706.641376953, D, 0.000326380, 28106, -0.000285080, 30334, 28952, 2478,  0.000048658,  0.000170626
2017-03-23 13:06:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000215450, -0.000178181,  0.000170626,  0.000027750, 18706.641376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000027750,  0.000170626
2017-03-23 13:06:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000215450, -0.000148528,  0.000170626,  0.000106093, 18528.460376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000106093,  0.000170626
2017-03-23 13:06:27.911383, slv, 42010afffe8a0002(unknown)/1,  0.000213890, -0.000148528,  0.000136968,  0.000106093, 18379.932376953, D, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000106093,  0.000136968
2017-03-23 13:06:28.280707, slv, 42010afffe8a0002(unknown)/1,  0.000212599, -0.000148528,  0.000175959,  0.000106093, 18379.932376953, D, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000106093,  0.000175959
2017-03-23 13:06:28.908309, slv, 42010afffe8a0002(unknown)/1,  0.000212599, -0.000158250,  0.000175959,  0.000005455, 18379.932376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000005455,  0.000175959
2017-03-23 13:06:29.137111, slv, 42010afffe8a0002(unknown)/1,  0.000211016, -0.000158250,  0.000157600,  0.000005455, 18221.682376953, D, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000005455,  0.000157600
2017-03-23 13:06:29.907320, slv, 42010afffe8a0002(unknown)/1,  0.000211016, -0.000190825,  0.000157600,  0.000036509, 18221.682376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000036509,  0.000157600
2017-03-23 13:06:30.282746, slv, 42010afffe8a0002(unknown)/1,  0.000209179, -0.000190825,  0.000174225,  0.000036509, 18030.857376953, D, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000036509,  0.000174225
2017-03-23 13:06:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000209179, -0.000148245,  0.000174225,  0.000087195, 18030.857376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000087195,  0.000174225
2017-03-23 13:06:31.620941, slv, 42010afffe8a0002(unknown)/1,  0.000207781, -0.000148245,  0.000180949,  0.000087195, 17882.612376953, D, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000087195,  0.000180949
2017-03-23 13:06:31.907293, slv, 42010afffe8a0002(unknown)/1,  0.000207781, -0.000149073,  0.000180949,  0.000031619, 17882.612376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000031619,  0.000180949
2017-03-23 13:06:32.548425, slv, 42010afffe8a0002(unknown)/1,  0.000206337, -0.000149073,  0.000161596,  0.000031619, 17733.539376953, D, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000031619,  0.000161596
2017-03-23 13:06:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000206337, -0.000175355,  0.000161596,  0.000031789, 17733.539376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000031789,  0.000161596
2017-03-23 13:06:33.908439, slv, 42010afffe8a0002(unknown)/1,  0.000206337, -0.000157690,  0.000161596,  0.000065505, 17558.184376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000065505,  0.000161596
2017-03-23 13:06:34.404586, slv, 42010afffe8a0002(unknown)/1,  0.000204721, -0.000157690,  0.000152977,  0.000065505, 17400.494376953, D, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000065505,  0.000152977
2017-03-23 13:06:34.787017, slv, 42010afffe8a0002(unknown)/1,  0.000203432, -0.000157690,  0.000205022,  0.000065505, 17400.494376953, D, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000065505,  0.000205022
2017-03-23 13:06:34.907308, slv, 42010afffe8a0002(unknown)/1,  0.000203432, -0.000175991,  0.000205022, -0.000007718, 17400.494376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837, -0.000007718,  0.000205022
2017-03-23 13:06:35.144913, slv, 42010afffe8a0002(unknown)/1,  0.000201941, -0.000175991,  0.000169240, -0.000007718, 17224.503376953, D, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837, -0.000007718,  0.000169240
2017-03-23 13:06:35.907490, slv, 42010afffe8a0002(unknown)/1,  0.000201941, -0.000115581,  0.000169240,  0.000181928, 17224.503376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000181928,  0.000169240
2017-03-23 13:06:36.438723, slv, 42010afffe8a0002(unknown)/1,  0.000200851, -0.000115581,  0.000185259,  0.000181928, 17108.922376953, D, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000181928,  0.000185259
2017-03-23 13:06:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000200851, -0.000098262,  0.000185259,  0.000024339, 17108.922376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000024339,  0.000185259
2017-03-23 13:06:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000200851, -0.000170435,  0.000185259,  0.000036493, 17010.660376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000036493,  0.000185259
2017-03-23 13:06:38.324898, slv, 42010afffe8a0002(unknown)/1,  0.000200106, -0.000170435,  0.000208988,  0.000036493, 16840.225376953, D, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000036493,  0.000208988
2017-03-23 13:06:38.908308, slv, 42010afffe8a0002(unknown)/1,  0.000200106, -0.000166080,  0.000208988,  0.000032303, 16840.225376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000032303,  0.000208988
2017-03-23 13:06:39.907294, slv, 42010afffe8a0002(unknown)/1,  0.000200106, -0.000171407,  0.000208988,  0.000025093, 16674.145376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000025093,  0.000208988
2017-03-23 13:06:40.283971, slv, 42010afffe8a0002(unknown)/1,  0.000198724, -0.000171407,  0.000176032,  0.000025093, 16502.738376953, D, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000025093,  0.000176032
2017-03-23 13:06:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000198724, -0.000184978,  0.000176032,  0.000003779, 16502.738376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000003779,  0.000176032
2017-03-23 13:06:41.118397, slv, 42010afffe8a0002(unknown)/1,  0.000197091, -0.000184978,  0.000171934,  0.000003779, 16317.760376953, D, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000003779,  0.000171934
2017-03-23 13:06:41.764388, slv, 42010afffe8a0002(unknown)/1,  0.000195712, -0.000184978,  0.000255759,  0.000003779, 16317.760376953, D, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000003779,  0.000255759
2017-03-23 13:06:41.907317, slv, 42010afffe8a0002(unknown)/1,  0.000195712, -0.000182276,  0.000255759,  0.000026104, 16317.760376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000026104,  0.000255759
2017-03-23 13:06:42.907310, slv, 42010afffe8a0002(unknown)/1,  0.000195712, -0.000169287,  0.000255759,  0.000026746, 16135.484376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000026746,  0.000255759
2017-03-23 13:06:43.410787, slv, 42010afffe8a0002(unknown)/1,  0.000194505, -0.000169287,  0.000187528,  0.000026746, 15966.197376953, D, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000026746,  0.000187528
2017-03-23 13:06:43.792006, slv, 42010afffe8a0002(unknown)/1,  0.000193054, -0.000169287,  0.000165462,  0.000026746, 15966.197376953, D, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000026746,  0.000165462
2017-03-23 13:06:43.908433, slv, 42010afffe8a0002(unknown)/1,  0.000193054, -0.000162145,  0.000165462,  0.000037729, 15966.197376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000037729,  0.000165462
2017-03-23 13:06:44.117414, slv, 42010afffe8a0002(unknown)/1,  0.000191680, -0.000162145,  0.000190526,  0.000037729, 15804.052376953, D, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000037729,  0.000190526
2017-03-23 13:06:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000191680, -0.000156893,  0.000190526,  0.000033218, 15804.052376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000033218,  0.000190526
2017-03-23 13:06:45.004305, slv, 42010afffe8a0002(unknown)/1,  0.000190435, -0.000156893,  0.000186523,  0.000033218, 15647.159376953, D, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000033218,  0.000186523
2017-03-23 13:06:45.678530, slv, 42010afffe8a0002(unknown)/1,  0.000189273, -0.000156893,  0.000211256,  0.000033218, 15647.159376953, D, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000033218,  0.000211256
2017-03-23 13:06:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000189273, -0.000087747,  0.000211256,  0.000172240, 15647.159376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000172240,  0.000211256
2017-03-23 13:06:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000189273, -0.000111201,  0.000211256, -0.000016097, 15559.412376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837, -0.000016097,  0.000211256
2017-03-23 13:06:47.065537, slv, 42010afffe8a0002(unknown)/1,  0.000187872, -0.000111201,  0.000170037, -0.000016097, 15448.211376953, D, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837, -0.000016097,  0.000170037
2017-03-23 13:06:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000187872, -0.000188895,  0.000170037,  0.000015452, 15448.211376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000015452,  0.000170037
2017-03-23 13:06:48.322750, slv, 42010afffe8a0002(unknown)/1,  0.000186345, -0.000188895,  0.000191300,  0.000015452, 15259.316376953, D, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000015452,  0.000191300
2017-03-23 13:06:48.908432, slv, 42010afffe8a0002(unknown)/1,  0.000186345, -0.000175453,  0.000191300,  0.000007858, 15259.316376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000007858,  0.000191300
2017-03-23 13:06:49.486482, slv, 42010afffe8a0002(unknown)/1,  0.000185016, -0.000175453,  0.000190661,  0.000007858, 15083.863376953, D, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000007858,  0.000190661
2017-03-23 13:06:49.907303, slv, 42010afffe8a0002(unknown)/1,  0.000185016, -0.000169293,  0.000190661,  0.000024916, 15083.863376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000024916,  0.000190661
2017-03-23 13:06:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000185016, -0.000142772,  0.000190661,  0.000059571, 14914.570376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000059571,  0.000190661
2017-03-23 13:06:51.001077, slv, 42010afffe8a0002(unknown)/1,  0.000183924, -0.000142772,  0.000202385,  0.000059571, 14771.798376953, D, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000059571,  0.000202385
2017-03-23 13:06:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000183924, -0.000128592,  0.000202385,  0.000052184, 14771.798376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000052184,  0.000202385
2017-03-23 13:06:52.561417, slv, 42010afffe8a0002(unknown)/1,  0.000183133, -0.000128592,  0.000219106,  0.000052184, 14643.206376953, D, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000052184,  0.000219106
2017-03-23 13:06:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000183133, -0.000145939,  0.000219106,  0.000022994, 14643.206376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000022994,  0.000219106
2017-03-23 13:06:53.908543, slv, 42010afffe8a0002(unknown)/1,  0.000183133, -0.000154450,  0.000219106,  0.000034370, 14497.267376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000034370,  0.000219106
2017-03-23 13:06:54.168536, slv, 42010afffe8a0002(unknown)/1,  0.000182087, -0.000154450,  0.000159134,  0.000034370, 14342.817376953, D, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000034370,  0.000159134
2017-03-23 13:06:54.907314, slv, 42010afffe8a0002(unknown)/1,  0.000182087, -0.000173482,  0.000159134, -0.000016116, 14342.817376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837, -0.000016116,  0.000159134
2017-03-23 13:06:55.066633, slv, 42010afffe8a0002(unknown)/1,  0.000180601, -0.000173482,  0.000170636, -0.000016116, 14169.335376953, D, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837, -0.000016116,  0.000170636
2017-03-23 13:06:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000180601, -0.000145174,  0.000170636,  0.000088455, 14169.335376953, S, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000088455,  0.000170636
2017-03-23 13:06:56.635719, slv, 42010afffe8a0002(unknown)/1,  0.000179282, -0.000145174,  0.000141759,  0.000088455, 14024.161376953, D, 0.000246065, 19306, -0.000208915, 27285, 21642, 1837,  0.000088455,  0.000141759
2017-03-23 13:06:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000179282, -0.000089346,  0.000141759,  0.000092735, 14024.161376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000092735,  0.000141759
2017-03-23 13:06:57.640712, slv, 42010afffe8a0002(unknown)/1,  0.000178403, -0.000089346,  0.000169090,  0.000092735, 13934.815376953, D, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000092735,  0.000169090
2017-03-23 13:06:57.866557, slv, 42010afffe8a0002(unknown)/1,  0.000177685, -0.000089346,  0.000175213,  0.000092735, 13934.815376953, D, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000092735,  0.000175213
2017-03-23 13:06:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000177685, -0.000065142,  0.000175213,  0.000133947, 13934.815376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000133947,  0.000175213
2017-03-23 13:06:58.510146, slv, 42010afffe8a0002(unknown)/1,  0.000177069, -0.000065142,  0.000151131,  0.000133947, 13869.673376953, D, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000133947,  0.000151131
2017-03-23 13:06:58.908402, slv, 42010afffe8a0002(unknown)/1,  0.000177069, -0.000096741,  0.000151131,  0.000027325, 13869.673376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000027325,  0.000151131
2017-03-23 13:06:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000177069, -0.000124348,  0.000151131,  0.000078116, 13772.932376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000078116,  0.000151131
2017-03-23 13:07:00.221868, slv, 42010afffe8a0002(unknown)/1,  0.000176613, -0.000124348,  0.000228357,  0.000078116, 13648.584376953, D, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000078116,  0.000228357
2017-03-23 13:07:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000176613, -0.000123807,  0.000228357,  0.000027950, 13648.584376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000027950,  0.000228357
2017-03-23 13:07:01.907319, slv, 42010afffe8a0002(unknown)/1,  0.000176613, -0.000141021,  0.000228357,  0.000043233, 13524.777376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000043233,  0.000228357
2017-03-23 13:07:02.009554, slv, 42010afffe8a0002(unknown)/1,  0.000175836, -0.000141021,  0.000157769,  0.000043233, 13383.756376953, D, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000043233,  0.000157769
2017-03-23 13:07:02.907264, slv, 42010afffe8a0002(unknown)/1,  0.000175836, -0.000144543,  0.000157769,  0.000020130, 13383.756376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000020130,  0.000157769
2017-03-23 13:07:03.022364, slv, 42010afffe8a0002(unknown)/1,  0.000174674, -0.000144543,  0.000184691,  0.000020130, 13239.213376953, D, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000020130,  0.000184691
2017-03-23 13:07:03.590305, slv, 42010afffe8a0002(unknown)/1,  0.000173443, -0.000144543,  0.000158584,  0.000020130, 13239.213376953, D, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000020130,  0.000158584
2017-03-23 13:07:03.908479, slv, 42010afffe8a0002(unknown)/1,  0.000173443, -0.000150210,  0.000158584,  0.000028728, 13239.213376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000028728,  0.000158584
2017-03-23 13:07:04.523585, slv, 42010afffe8a0002(unknown)/1,  0.000172194, -0.000150210,  0.000166658,  0.000028728, 13089.003376953, D, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000028728,  0.000166658
2017-03-23 13:07:04.874528, slv, 42010afffe8a0002(unknown)/1,  0.000171046, -0.000150210,  0.000170858,  0.000028728, 13089.003376953, D, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000028728,  0.000170858
2017-03-23 13:07:04.907260, slv, 42010afffe8a0002(unknown)/1,  0.000171046, -0.000153040,  0.000170858,  0.000009679, 13089.003376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000009679,  0.000170858
2017-03-23 13:07:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000171046, -0.000140798,  0.000170858,  0.000050816, 12935.963376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000050816,  0.000170858
2017-03-23 13:07:06.369888, slv, 42010afffe8a0002(unknown)/1,  0.000169930, -0.000140798,  0.000148006,  0.000050816, 12795.165376953, D, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000050816,  0.000148006
2017-03-23 13:07:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000169930, -0.000120317,  0.000148006,  0.000049525, 12795.165376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000049525,  0.000148006
2017-03-23 13:07:07.159276, slv, 42010afffe8a0002(unknown)/1,  0.000168790, -0.000120317,  0.000139597,  0.000049525, 12674.848376953, D, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000049525,  0.000139597
2017-03-23 13:07:07.892422, slv, 42010afffe8a0002(unknown)/1,  0.000167693, -0.000120317,  0.000155644,  0.000049525, 12674.848376953, D, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000049525,  0.000155644
2017-03-23 13:07:07.907255, slv, 42010afffe8a0002(unknown)/1,  0.000167693, -0.000126919,  0.000155644,  0.000034258, 12674.848376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000034258,  0.000155644
2017-03-23 13:07:08.908281, slv, 42010afffe8a0002(unknown)/1,  0.000167693, -0.000129105,  0.000155644,  0.000042916, 12547.929376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000042916,  0.000155644
2017-03-23 13:07:09.745594, slv, 42010afffe8a0002(unknown)/1,  0.000166818, -0.000129105,  0.000198738,  0.000042916, 12418.824376953, D, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000042916,  0.000198738
2017-03-23 13:07:09.828678, slv, 42010afffe8a0002(unknown)/1,  0.000165968, -0.000129105,  0.000164976,  0.000042916, 12418.824376953, D, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000042916,  0.000164976
2017-03-23 13:07:09.907319, slv, 42010afffe8a0002(unknown)/1,  0.000165968, -0.000123023,  0.000164976,  0.000044698, 12418.824376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000044698,  0.000164976
2017-03-23 13:07:10.447827, slv, 42010afffe8a0002(unknown)/1,  0.000164956, -0.000123023,  0.000152207,  0.000044698, 12295.801376953, D, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000044698,  0.000152207
2017-03-23 13:07:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000164956, -0.000120414,  0.000152207,  0.000045398, 12295.801376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000045398,  0.000152207
2017-03-23 13:07:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000164956, -0.000093310,  0.000152207,  0.000097893, 12175.387376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000097893,  0.000152207
2017-03-23 13:07:12.259896, slv, 42010afffe8a0002(unknown)/1,  0.000164100, -0.000093310,  0.000145972,  0.000097893, 12082.077376953, D, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000097893,  0.000145972
2017-03-23 13:07:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000164100, -0.000092818,  0.000145972,  0.000045525, 12082.077376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000045525,  0.000145972
2017-03-23 13:07:13.177477, slv, 42010afffe8a0002(unknown)/1,  0.000163234, -0.000092818,  0.000145264,  0.000045525, 11989.259376953, D, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000045525,  0.000145264
2017-03-23 13:07:13.907310, slv, 42010afffe8a0002(unknown)/1,  0.000163234, -0.000126387,  0.000145264,  0.000029033, 11989.259376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000029033,  0.000145264
2017-03-23 13:07:14.442413, slv, 42010afffe8a0002(unknown)/1,  0.000162171, -0.000126387,  0.000160879,  0.000029033, 11862.872376953, D, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000029033,  0.000160879
2017-03-23 13:07:14.907306, slv, 42010afffe8a0002(unknown)/1,  0.000162171, -0.000141535,  0.000160879,  0.000013300, 11862.872376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000013300,  0.000160879
2017-03-23 13:07:15.900757, slv, 42010afffe8a0002(unknown)/1,  0.000161032, -0.000141535,  0.000153884,  0.000013300, 11721.337376953, D, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000013300,  0.000153884
2017-03-23 13:07:15.907291, slv, 42010afffe8a0002(unknown)/1,  0.000161032, -0.000131474,  0.000153884,  0.000046953, 11721.337376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000046953,  0.000153884
2017-03-23 13:07:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000161032, -0.000096485,  0.000153884,  0.000082139, 11589.863376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000082139,  0.000153884
2017-03-23 13:07:17.199509, slv, 42010afffe8a0002(unknown)/1,  0.000160068, -0.000096485,  0.000148137,  0.000082139, 11493.378376953, D, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000082139,  0.000148137
2017-03-23 13:07:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000160068, -0.000063256,  0.000148137,  0.000112447, 11493.378376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000112447,  0.000148137
2017-03-23 13:07:18.789742, slv, 42010afffe8a0002(unknown)/1,  0.000159493, -0.000063256,  0.000150351,  0.000112447, 11430.122376953, D, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000112447,  0.000150351
2017-03-23 13:07:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000159493, -0.000074760,  0.000150351,  0.000057593, 11430.122376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000057593,  0.000150351
2017-03-23 13:07:19.134919, slv, 42010afffe8a0002(unknown)/1,  0.000158894, -0.000074760,  0.000164208,  0.000057593, 11355.362376953, D, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000057593,  0.000164208
2017-03-23 13:07:19.908472, slv, 42010afffe8a0002(unknown)/1,  0.000158894, -0.000115421,  0.000164208,  0.000029951, 11355.362376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000029951,  0.000164208
2017-03-23 13:07:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000158894, -0.000128630,  0.000164208,  0.000030575, 11239.941376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000030575,  0.000164208
2017-03-23 13:07:21.107699, slv, 42010afffe8a0002(unknown)/1,  0.000158005, -0.000128630,  0.000155562,  0.000030575, 11111.311376953, D, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000030575,  0.000155562
2017-03-23 13:07:21.907320, slv, 42010afffe8a0002(unknown)/1,  0.000158005, -0.000125540,  0.000155562,  0.000035242, 11111.311376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000035242,  0.000155562
2017-03-23 13:07:22.084934, slv, 42010afffe8a0002(unknown)/1,  0.000156883, -0.000125540,  0.000123283,  0.000035242, 10985.771376953, D, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000035242,  0.000123283
2017-03-23 13:07:22.907289, slv, 42010afffe8a0002(unknown)/1,  0.000156883, -0.000126859,  0.000123283,  0.000025927, 10985.771376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000025927,  0.000123283
2017-03-23 13:07:23.687238, slv, 42010afffe8a0002(unknown)/1,  0.000155708, -0.000126859,  0.000142236,  0.000025927, 10858.912376953, D, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000025927,  0.000142236
2017-03-23 13:07:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000155708, -0.000111980,  0.000142236,  0.000062703, 10858.912376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000062703,  0.000142236
2017-03-23 13:07:24.823632, slv, 42010afffe8a0002(unknown)/1,  0.000154783, -0.000111980,  0.000155168,  0.000062703, 10746.932376953, D, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000062703,  0.000155168
2017-03-23 13:07:24.908560, slv, 42010afffe8a0002(unknown)/1,  0.000154783, -0.000081798,  0.000155168,  0.000084191, 10746.932376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000084191,  0.000155168
2017-03-23 13:07:25.315288, slv, 42010afffe8a0002(unknown)/1,  0.000154101, -0.000081798,  0.000142444,  0.000084191, 10665.134376953, D, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000084191,  0.000142444
2017-03-23 13:07:25.907322, slv, 42010afffe8a0002(unknown)/1,  0.000154101, -0.000088407,  0.000142444,  0.000047878, 10665.134376953, S, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000047878,  0.000142444
2017-03-23 13:07:26.477776, slv, 42010afffe8a0002(unknown)/1,  0.000153334, -0.000088407,  0.000145533,  0.000047878, 10576.727376953, D, 0.000195948, 10494, -0.000156083, 26041, 16256, 1367,  0.000047878,  0.000145533
2017-03-23 13:07:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000153334, -0.000126525,  0.000145533,  0.000006505, 10576.727376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000006505,  0.000145533
2017-03-23 13:07:27.221260, slv, 42010afffe8a0002(unknown)/1,  0.000152266, -0.000126525,  0.000139958,  0.000006505, 10450.202376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000006505,  0.000139958
2017-03-23 13:07:27.907320, slv, 42010afffe8a0002(unknown)/1,  0.000152266, -0.000116916,  0.000139958,  0.000065262, 10450.202376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000065262,  0.000139958
2017-03-23 13:07:28.611008, slv, 42010afffe8a0002(unknown)/1,  0.000151437, -0.000116916,  0.000185214,  0.000065262, 10333.286376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000065262,  0.000185214
2017-03-23 13:07:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000151437, -0.000083537,  0.000185214,  0.000071366, 10333.286376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000071366,  0.000185214
2017-03-23 13:07:29.342489, slv, 42010afffe8a0002(unknown)/1,  0.000150889, -0.000083537,  0.000143537,  0.000071366, 10249.749376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000071366,  0.000143537
2017-03-23 13:07:29.908452, slv, 42010afffe8a0002(unknown)/1,  0.000150889, -0.000089925,  0.000143537,  0.000051108, 10249.749376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000051108,  0.000143537
2017-03-23 13:07:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000150889, -0.000100880,  0.000143537,  0.000048909, 10159.824376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000048909,  0.000143537
2017-03-23 13:07:31.090865, slv, 42010afffe8a0002(unknown)/1,  0.000150153, -0.000100880,  0.000151383,  0.000048909, 10058.944376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000048909,  0.000151383
2017-03-23 13:07:31.907294, slv, 42010afffe8a0002(unknown)/1,  0.000150153, -0.000107138,  0.000151383,  0.000037856, 10058.944376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000037856,  0.000151383
2017-03-23 13:07:32.706327, slv, 42010afffe8a0002(unknown)/1,  0.000149298, -0.000107138,  0.000143635,  0.000037856, 9951.806376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000037856,  0.000143635
2017-03-23 13:07:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000149298, -0.000119941,  0.000143635,  0.000021712, 9951.806376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000021712,  0.000143635
2017-03-23 13:07:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000149298, -0.000113537,  0.000143635,  0.000049810, 9831.865376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000049810,  0.000143635
2017-03-23 13:07:34.081340, slv, 42010afffe8a0002(unknown)/1,  0.000148387, -0.000113537,  0.000132720,  0.000049810, 9718.328376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000049810,  0.000132720
2017-03-23 13:07:34.908458, slv, 42010afffe8a0002(unknown)/1,  0.000148387, -0.000112218,  0.000132720,  0.000023438, 9718.328376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000023438,  0.000132720
2017-03-23 13:07:35.541269, slv, 42010afffe8a0002(unknown)/1,  0.000147404, -0.000112218,  0.000135931,  0.000023438, 9606.110376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000023438,  0.000135931
2017-03-23 13:07:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000147404, -0.000111550,  0.000135931,  0.000049251, 9606.110376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000049251,  0.000135931
2017-03-23 13:07:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000147404, -0.000097788,  0.000135931,  0.000049980, 9494.560376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000049980,  0.000135931
2017-03-23 13:07:36.944420, slv, 42010afffe8a0002(unknown)/1,  0.000146505, -0.000097788,  0.000150001,  0.000049980, 9396.772376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000049980,  0.000150001
2017-03-23 13:07:37.332037, slv, 42010afffe8a0002(unknown)/1,  0.000145664, -0.000097788,  0.000120816,  0.000049980, 9396.772376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000049980,  0.000120816
2017-03-23 13:07:37.359743, slv, 42010afffe8a0002(unknown)/1,  0.000144784, -0.000097788,  0.000136674,  0.000049980, 9396.772376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000049980,  0.000136674
2017-03-23 13:07:37.696027, slv, 42010afffe8a0002(unknown)/1,  0.000143919, -0.000097788,  0.000121093,  0.000049980, 9396.772376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000049980,  0.000121093
2017-03-23 13:07:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000143919, -0.000074203,  0.000121093,  0.000092936, 9396.772376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000092936,  0.000121093
2017-03-23 13:07:38.434579, slv, 42010afffe8a0002(unknown)/1,  0.000143571, -0.000074203,  0.000222585,  0.000092936, 9322.569376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000092936,  0.000222585
2017-03-23 13:07:38.907316, slv, 42010afffe8a0002(unknown)/1,  0.000143571, -0.000081180,  0.000222585,  0.000032193, 9322.569376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000032193,  0.000222585
2017-03-23 13:07:39.908454, slv, 42010afffe8a0002(unknown)/1,  0.000143571, -0.000098182,  0.000222585,  0.000058584, 9241.389376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000058584,  0.000222585
2017-03-23 13:07:39.957488, slv, 42010afffe8a0002(unknown)/1,  0.000143343, -0.000098182,  0.000141918,  0.000058584, 9143.207376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000058584,  0.000141918
2017-03-23 13:07:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000143343, -0.000093919,  0.000141918,  0.000040490, 9143.207376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000040490,  0.000141918
2017-03-23 13:07:41.083081, slv, 42010afffe8a0002(unknown)/1,  0.000142544, -0.000093919,  0.000127841,  0.000040490, 9049.288376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000040490,  0.000127841
2017-03-23 13:07:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000142544, -0.000070988,  0.000127841,  0.000103420, 9049.288376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000103420,  0.000127841
2017-03-23 13:07:42.554592, slv, 42010afffe8a0002(unknown)/1,  0.000141981, -0.000070988,  0.000154269,  0.000103420, 8978.300376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000103420,  0.000154269
2017-03-23 13:07:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000141981, -0.000070623,  0.000154269,  0.000039859, 8978.300376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000039859,  0.000154269
2017-03-23 13:07:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000141981, -0.000088943,  0.000154269,  0.000066216, 8907.677376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000066216,  0.000154269
2017-03-23 13:07:43.930524, slv, 42010afffe8a0002(unknown)/1,  0.000141540, -0.000088943,  0.000131124,  0.000066216, 8818.734376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000066216,  0.000131124
2017-03-23 13:07:44.908480, slv, 42010afffe8a0002(unknown)/1,  0.000141540, -0.000086751,  0.000131124,  0.000043802, 8818.734376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000043802,  0.000131124
2017-03-23 13:07:45.139216, slv, 42010afffe8a0002(unknown)/1,  0.000140788, -0.000086751,  0.000132562,  0.000043802, 8731.983376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000043802,  0.000132562
2017-03-23 13:07:45.229779, slv, 42010afffe8a0002(unknown)/1,  0.000140039, -0.000086751,  0.000151277,  0.000043802, 8731.983376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000043802,  0.000151277
2017-03-23 13:07:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000140039, -0.000082860,  0.000151277,  0.000072056, 8731.983376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000072056,  0.000151277
2017-03-23 13:07:46.417767, slv, 42010afffe8a0002(unknown)/1,  0.000139437, -0.000082860,  0.000138904,  0.000072056, 8649.123376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000072056,  0.000138904
2017-03-23 13:07:46.543819, slv, 42010afffe8a0002(unknown)/1,  0.000138845, -0.000082860,  0.000123069,  0.000072056, 8649.123376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000072056,  0.000123069
2017-03-23 13:07:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000138845, -0.000072137,  0.000123069,  0.000062553, 8649.123376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000062553,  0.000123069
2017-03-23 13:07:47.899195, slv, 42010afffe8a0002(unknown)/1,  0.000138078, -0.000072137,  0.000101285,  0.000062553, 8576.986376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000062553,  0.000101285
2017-03-23 13:07:47.907250, slv, 42010afffe8a0002(unknown)/1,  0.000138078, -0.000091034,  0.000101285,  0.000032301, 8576.986376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000032301,  0.000101285
2017-03-23 13:07:48.545452, slv, 42010afffe8a0002(unknown)/1,  0.000137133, -0.000091034,  0.000114318,  0.000032301, 8485.952376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000032301,  0.000114318
2017-03-23 13:07:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000137133, -0.000113184,  0.000114318,  0.000016541, 8485.952376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000016541,  0.000114318
2017-03-23 13:07:49.908694, slv, 42010afffe8a0002(unknown)/1,  0.000137133, -0.000089468,  0.000114318,  0.000078788, 8372.768376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000078788,  0.000114318
2017-03-23 13:07:49.970145, slv, 42010afffe8a0002(unknown)/1,  0.000136331, -0.000089468,  0.000117902,  0.000078788, 8283.300376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000078788,  0.000117902
2017-03-23 13:07:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000136331, -0.000080291,  0.000117902,  0.000034093, 8283.300376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000034093,  0.000117902
2017-03-23 13:07:50.915705, slv, 42010afffe8a0002(unknown)/1,  0.000135515, -0.000080291,  0.000105596,  0.000034093, 8203.009376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000034093,  0.000105596
2017-03-23 13:07:51.907049, slv, 42010afffe8a0002(unknown)/1,  0.000134769, -0.000080291,  0.000177312,  0.000034093, 8203.009376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000034093,  0.000177312
2017-03-23 13:07:51.907236, slv, 42010afffe8a0002(unknown)/1,  0.000134769, -0.000096913,  0.000177312,  0.000043181, 8203.009376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000043181,  0.000177312
2017-03-23 13:07:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000134769, -0.000094536,  0.000177312,  0.000037285, 8106.096376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000037285,  0.000177312
2017-03-23 13:07:53.304462, slv, 42010afffe8a0002(unknown)/1,  0.000134138, -0.000094536,  0.000128888,  0.000037285, 8011.560376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000037285,  0.000128888
2017-03-23 13:07:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000134138, -0.000078224,  0.000128888,  0.000075173, 8011.560376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000075173,  0.000128888
2017-03-23 13:07:54.908585, slv, 42010afffe8a0002(unknown)/1,  0.000134138, -0.000057995,  0.000128888,  0.000077112, 7933.336376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000077112,  0.000128888
2017-03-23 13:07:55.227086, slv, 42010afffe8a0002(unknown)/1,  0.000133438, -0.000057995,  0.000114070,  0.000077112, 7875.341376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000077112,  0.000114070
2017-03-23 13:07:55.820477, slv, 42010afffe8a0002(unknown)/1,  0.000132900, -0.000057995,  0.000127723,  0.000077112, 7875.341376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000077112,  0.000127723
2017-03-23 13:07:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000132900, -0.000061072,  0.000127723,  0.000067781, 7875.341376953, S, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000067781,  0.000127723
2017-03-23 13:07:56.354228, slv, 42010afffe8a0002(unknown)/1,  0.000132508, -0.000061072,  0.000158643,  0.000067781, 7814.269376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000067781,  0.000158643
2017-03-23 13:07:56.768532, slv, 42010afffe8a0002(unknown)/1,  0.000132190, -0.000061072,  0.000154480,  0.000067781, 7814.269376953, D, 0.000165819, 7942, -0.000114914, 24893, 12201, 1046,  0.000067781,  0.000154480
2017-03-23 13:07:56.907307, slv, 42010afffe8a0002(unknown)/1,  0.000132190, -0.000076204,  0.000154480,  0.000044900, 7814.269376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000044900,  0.000154480
2017-03-23 13:07:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000132190, -0.000068080,  0.000154480,  0.000083319, 7738.065376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000083319,  0.000154480
2017-03-23 13:07:58.524272, slv, 42010afffe8a0002(unknown)/1,  0.000131785, -0.000068080,  0.000119493,  0.000083319, 7669.985376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000083319,  0.000119493
2017-03-23 13:07:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000131785, -0.000081380,  0.000119493,  0.000017894, 7669.985376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000017894,  0.000119493
2017-03-23 13:07:59.801368, slv, 42010afffe8a0002(unknown)/1,  0.000131046, -0.000081380,  0.000117200,  0.000017894, 7588.605376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000017894,  0.000117200
2017-03-23 13:07:59.908518, slv, 42010afffe8a0002(unknown)/1,  0.000131046, -0.000079031,  0.000117200,  0.000086874, 7588.605376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000086874,  0.000117200
2017-03-23 13:08:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131046, -0.000044858,  0.000117200,  0.000085501, 7509.574376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000085501,  0.000117200
2017-03-23 13:08:01.605320, slv, 42010afffe8a0002(unknown)/1,  0.000130466, -0.000044858,  0.000155180,  0.000085501, 7464.716376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000085501,  0.000155180
2017-03-23 13:08:01.907313, slv, 42010afffe8a0002(unknown)/1,  0.000130466, -0.000056562,  0.000155180,  0.000062885, 7464.716376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000062885,  0.000155180
2017-03-23 13:08:02.092560, slv, 42010afffe8a0002(unknown)/1,  0.000130082, -0.000056562,  0.000119994,  0.000062885, 7408.154376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000062885,  0.000119994
2017-03-23 13:08:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000130082, -0.000085097,  0.000119994,  0.000027467, 7408.154376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000027467,  0.000119994
2017-03-23 13:08:03.117771, slv, 42010afffe8a0002(unknown)/1,  0.000129391, -0.000085097,  0.000133091,  0.000027467, 7323.057376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000027467,  0.000133091
2017-03-23 13:08:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000129391, -0.000078846,  0.000133091,  0.000074312, 7323.057376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000074312,  0.000133091
2017-03-23 13:08:04.537067, slv, 42010afffe8a0002(unknown)/1,  0.000128879, -0.000078846,  0.000151506,  0.000074312, 7244.211376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000074312,  0.000151506
2017-03-23 13:08:04.908567, slv, 42010afffe8a0002(unknown)/1,  0.000128879, -0.000069151,  0.000151506,  0.000045654, 7244.211376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000045654,  0.000151506
2017-03-23 13:08:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128879, -0.000058177,  0.000151506,  0.000095749, 7175.060376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000095749,  0.000151506
2017-03-23 13:08:06.399307, slv, 42010afffe8a0002(unknown)/1,  0.000128798, -0.000058177,  0.000173289,  0.000095749, 7116.883376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000095749,  0.000173289
2017-03-23 13:08:06.884251, slv, 42010afffe8a0002(unknown)/1,  0.000128679, -0.000058177,  0.000120045,  0.000095749, 7116.883376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000095749,  0.000120045
2017-03-23 13:08:06.907290, slv, 42010afffe8a0002(unknown)/1,  0.000128679, -0.000062646,  0.000120045,  0.000036516, 7116.883376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000036516,  0.000120045
2017-03-23 13:08:07.706536, slv, 42010afffe8a0002(unknown)/1,  0.000128128, -0.000062646,  0.000121313,  0.000036516, 7054.237376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000036516,  0.000121313
2017-03-23 13:08:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128128, -0.000076051,  0.000121313,  0.000068187, 7054.237376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000068187,  0.000121313
2017-03-23 13:08:07.956324, slv, 42010afffe8a0002(unknown)/1,  0.000127608, -0.000076051,  0.000153340,  0.000068187, 6978.186376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000068187,  0.000153340
2017-03-23 13:08:08.468993, slv, 42010afffe8a0002(unknown)/1,  0.000127225, -0.000076051,  0.000122790,  0.000068187, 6978.186376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000068187,  0.000122790
2017-03-23 13:08:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000127225, -0.000064930,  0.000122790,  0.000057305, 6978.186376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000057305,  0.000122790
2017-03-23 13:08:09.627456, slv, 42010afffe8a0002(unknown)/1,  0.000126698, -0.000064930,  0.000125831,  0.000057305, 6913.256376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000057305,  0.000125831
2017-03-23 13:08:09.908441, slv, 42010afffe8a0002(unknown)/1,  0.000126698, -0.000066295,  0.000125831,  0.000064028, 6913.256376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000064028,  0.000125831
2017-03-23 13:08:10.615651, slv, 42010afffe8a0002(unknown)/1,  0.000126254, -0.000066295,  0.000145941,  0.000064028, 6846.961376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000064028,  0.000145941
2017-03-23 13:08:10.651127, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000066295,  0.000121069,  0.000064028, 6846.961376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000064028,  0.000121069
2017-03-23 13:08:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000068354,  0.000121069,  0.000051786, 6846.961376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000051786,  0.000121069
2017-03-23 13:08:10.935119, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000068354,  0.000120210,  0.000051786, 6778.607376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000051786,  0.000120210
2017-03-23 13:08:11.394668, slv, 42010afffe8a0002(unknown)/1,  0.000124602, -0.000068354,  0.000110304,  0.000051786, 6778.607376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000051786,  0.000110304
2017-03-23 13:08:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124602, -0.000064098,  0.000110304,  0.000070443, 6778.607376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000070443,  0.000110304
2017-03-23 13:08:12.806091, slv, 42010afffe8a0002(unknown)/1,  0.000124046, -0.000064098,  0.000123654,  0.000070443, 6714.509376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000070443,  0.000123654
2017-03-23 13:08:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124046, -0.000070842,  0.000123654,  0.000036520, 6714.509376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000036520,  0.000123654
2017-03-23 13:08:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124046, -0.000041306,  0.000123654,  0.000128960, 6643.667376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000128960,  0.000123654
2017-03-23 13:08:14.298662, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000041306,  0.000117111,  0.000128960, 6602.361376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000128960,  0.000117111
2017-03-23 13:08:14.848548, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000041306,  0.000121932,  0.000128960, 6602.361376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000128960,  0.000121932
2017-03-23 13:08:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000033845,  0.000121932,  0.000051229, 6602.361376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000051229,  0.000121932
2017-03-23 13:08:15.447854, slv, 42010afffe8a0002(unknown)/1,  0.000123603, -0.000033845,  0.000134357,  0.000051229, 6568.516376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000051229,  0.000134357
2017-03-23 13:08:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123603, -0.000052706,  0.000134357,  0.000090795, 6568.516376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000090795,  0.000134357
2017-03-23 13:08:16.907315, slv, 42010afffe8a0002(unknown)/1,  0.000123603, -0.000053883,  0.000134357,  0.000048644, 6515.810376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000048644,  0.000134357
2017-03-23 13:08:17.066315, slv, 42010afffe8a0002(unknown)/1,  0.000123052, -0.000053883,  0.000119035,  0.000048644, 6461.927376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000048644,  0.000119035
2017-03-23 13:08:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123052, -0.000063652,  0.000119035,  0.000070706, 6461.927376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000070706,  0.000119035
2017-03-23 13:08:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123052, -0.000052790,  0.000119035,  0.000069817, 6398.275376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000069817,  0.000119035
2017-03-23 13:08:18.971591, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000052790,  0.000128982,  0.000069817, 6345.485376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000069817,  0.000128982
2017-03-23 13:08:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000050057,  0.000128982,  0.000075681, 6345.485376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000075681,  0.000128982
2017-03-23 13:08:20.216988, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000050057,  0.000113767,  0.000075681, 6295.428376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000075681,  0.000113767
2017-03-23 13:08:20.908402, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000072664,  0.000113767,  0.000023714, 6295.428376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000023714,  0.000113767
2017-03-23 13:08:21.260075, slv, 42010afffe8a0002(unknown)/1,  0.000121684, -0.000072664,  0.000152884,  0.000023714, 6222.764376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000023714,  0.000152884
2017-03-23 13:08:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121684, -0.000063389,  0.000152884,  0.000093354, 6222.764376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000093354,  0.000152884
2017-03-23 13:08:22.110822, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000063389,  0.000129485,  0.000093354, 6159.375376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000093354,  0.000129485
2017-03-23 13:08:22.347331, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000063389,  0.000106475,  0.000093354, 6159.375376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000093354,  0.000106475
2017-03-23 13:08:22.787736, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000063389,  0.000144626,  0.000093354, 6159.375376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000093354,  0.000144626
2017-03-23 13:08:22.907309, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000050640,  0.000144626,  0.000047966, 6159.375376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000047966,  0.000144626
2017-03-23 13:08:23.561094, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000050640,  0.000143728,  0.000047966, 6108.735376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000047966,  0.000143728
2017-03-23 13:08:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000063421,  0.000143728,  0.000066813, 6108.735376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000066813,  0.000143728
2017-03-23 13:08:24.390928, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000063421,  0.000123675,  0.000066813, 6045.314376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000066813,  0.000123675
2017-03-23 13:08:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000049428,  0.000123675,  0.000075348, 6045.314376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000075348,  0.000123675
2017-03-23 13:08:25.364901, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000049428,  0.000126519,  0.000075348, 5995.886376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000075348,  0.000126519
2017-03-23 13:08:25.908502, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000030753,  0.000126519,  0.000103423, 5995.886376953, S, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000103423,  0.000126519
2017-03-23 13:08:26.552507, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000030753,  0.000120859,  0.000103423, 5965.133376953, D, 0.000141660, 6162, -0.000092082, 17696, 9059, 803,  0.000103423,  0.000120859
2017-03-23 13:08:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000038829,  0.000120859,  0.000058639, 5965.133376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000058639,  0.000120859
2017-03-23 13:08:27.138028, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000038829,  0.000115122,  0.000058639, 5926.304376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000058639,  0.000115122
2017-03-23 13:08:27.388925, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000038829,  0.000131270,  0.000058639, 5926.304376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000058639,  0.000131270
2017-03-23 13:08:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000057581,  0.000131270,  0.000064946, 5926.304376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000064946,  0.000131270
2017-03-23 13:08:28.380300, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000057581,  0.000147374,  0.000064946, 5868.723376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000064946,  0.000147374
2017-03-23 13:08:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000059717,  0.000147374,  0.000053316, 5868.723376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000053316,  0.000147374
2017-03-23 13:08:29.452957, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000059717,  0.000126273,  0.000053316, 5809.006376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000053316,  0.000126273
2017-03-23 13:08:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000041452,  0.000126273,  0.000100865, 5809.006376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000100865,  0.000126273
2017-03-23 13:08:30.729027, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000041452,  0.000109443,  0.000100865, 5767.554376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000100865,  0.000109443
2017-03-23 13:08:30.908408, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000031848,  0.000109443,  0.000071873, 5767.554376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000071873,  0.000109443
2017-03-23 13:08:31.139609, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000031848,  0.000131096,  0.000071873, 5735.706376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000071873,  0.000131096
2017-03-23 13:08:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000037931,  0.000131096,  0.000088142, 5735.706376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000088142,  0.000131096
2017-03-23 13:08:32.074376, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000037931,  0.000195271,  0.000088142, 5697.775376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000088142,  0.000195271
2017-03-23 13:08:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000057709,  0.000195271,  0.000032147, 5697.775376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000032147,  0.000195271
2017-03-23 13:08:33.835393, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000057709,  0.000138837,  0.000032147, 5640.066376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000032147,  0.000138837
2017-03-23 13:08:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000064957,  0.000138837,  0.000073637, 5640.066376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000073637,  0.000138837
2017-03-23 13:08:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000063791,  0.000138837,  0.000034411, 5575.109376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000034411,  0.000138837
2017-03-23 13:08:35.068134, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000063791,  0.000161678,  0.000034411, 5511.318376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000034411,  0.000161678
2017-03-23 13:08:35.908475, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000049832,  0.000161678,  0.000101149, 5511.318376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000101149,  0.000161678
2017-03-23 13:08:36.252628, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000049832,  0.000126838,  0.000101149, 5461.486376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000101149,  0.000126838
2017-03-23 13:08:36.526189, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000049832,  0.000129457,  0.000101149, 5461.486376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000101149,  0.000129457
2017-03-23 13:08:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000038617,  0.000129457,  0.000056217, 5461.486376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000056217,  0.000129457
2017-03-23 13:08:36.917160, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000038617,  0.000092453,  0.000056217, 5422.869376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000056217,  0.000092453
2017-03-23 13:08:37.089675, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000038617,  0.000104639,  0.000056217, 5422.869376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000056217,  0.000104639
2017-03-23 13:08:37.398728, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000038617,  0.000119249,  0.000056217, 5422.869376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000056217,  0.000119249
2017-03-23 13:08:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000018046,  0.000119249,  0.000140605, 5422.869376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000140605,  0.000119249
2017-03-23 13:08:38.073696, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000018046,  0.000124182,  0.000140605, 5404.823376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000140605,  0.000124182
2017-03-23 13:08:38.705694, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000018046,  0.000154463,  0.000140605, 5404.823376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000140605,  0.000154463
2017-03-23 13:08:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000020567,  0.000154463,  0.000049997, 5404.823376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000049997,  0.000154463
2017-03-23 13:08:39.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000062860,  0.000154463,  0.000056310, 5384.256376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000056310,  0.000154463
2017-03-23 13:08:40.425986, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000062860,  0.000118544,  0.000056310, 5321.396376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000056310,  0.000118544
2017-03-23 13:08:40.593412, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000062860,  0.000144237,  0.000056310, 5321.396376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000056310,  0.000144237
2017-03-23 13:08:40.908578, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000078053,  0.000144237,  0.000019288, 5321.396376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000019288,  0.000144237
2017-03-23 13:08:41.775250, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000078053,  0.000137748,  0.000019288, 5243.343376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000019288,  0.000137748
2017-03-23 13:08:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000076258,  0.000137748,  0.000059165, 5243.343376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000059165,  0.000137748
2017-03-23 13:08:42.094739, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000076258,  0.000120192,  0.000059165, 5167.085376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000059165,  0.000120192
2017-03-23 13:08:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000054740,  0.000120192,  0.000061425, 5167.085376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000061425,  0.000120192
2017-03-23 13:08:43.880527, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000054740,  0.000148553,  0.000061425, 5112.345376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000061425,  0.000148553
2017-03-23 13:08:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000036921,  0.000148553,  0.000094043, 5112.345376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000094043,  0.000148553
2017-03-23 13:08:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000052603,  0.000148553,  0.000029788, 5075.424376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000029788,  0.000148553
2017-03-23 13:08:44.967638, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000052603,  0.000258601,  0.000029788, 5022.821376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000029788,  0.000258601
2017-03-23 13:08:45.908319, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000066980,  0.000258601,  0.000065446, 5022.821376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000065446,  0.000258601
2017-03-23 13:08:46.532261, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000066980,  0.000108991,  0.000065446, 4955.841376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000065446,  0.000108991
2017-03-23 13:08:46.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000069761,  0.000108991,  0.000024400, 4955.841376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000024400,  0.000108991
2017-03-23 13:08:47.360983, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000069761,  0.000118627,  0.000024400, 4886.080376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000024400,  0.000118627
2017-03-23 13:08:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000063502,  0.000118627,  0.000077427, 4886.080376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000077427,  0.000118627
2017-03-23 13:08:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000035066,  0.000118627,  0.000080719, 4822.578376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000080719,  0.000118627
2017-03-23 13:08:49.298692, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000035066,  0.000104596,  0.000080719, 4787.512376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000080719,  0.000104596
2017-03-23 13:08:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000037313,  0.000104596,  0.000072432, 4787.512376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000072432,  0.000104596
2017-03-23 13:08:50.908579, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000040954,  0.000104596,  0.000072937, 4750.199376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000072937,  0.000104596
2017-03-23 13:08:51.100019, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000040954,  0.000156430,  0.000072937, 4709.245376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000072937,  0.000156430
2017-03-23 13:08:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000036969,  0.000156430,  0.000080246, 4709.245376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000080246,  0.000156430
2017-03-23 13:08:52.368898, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000036969,  0.000094294,  0.000080246, 4672.276376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000080246,  0.000094294
2017-03-23 13:08:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000049538,  0.000094294,  0.000047447, 4672.276376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000047447,  0.000094294
2017-03-23 13:08:53.079909, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000049538,  0.000107478,  0.000047447, 4622.738376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000047447,  0.000107478
2017-03-23 13:08:53.710842, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000049538,  0.000124260,  0.000047447, 4622.738376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000047447,  0.000124260
2017-03-23 13:08:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000023089,  0.000124260,  0.000131980, 4622.738376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000131980,  0.000124260
2017-03-23 13:08:53.953672, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000023089,  0.000130984,  0.000131980, 4599.649376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000131980,  0.000130984
2017-03-23 13:08:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000028051,  0.000130984,  0.000036496, 4599.649376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000036496,  0.000130984
2017-03-23 13:08:55.852104, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000028051,  0.000110179,  0.000036496, 4571.598376953, D, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000036496,  0.000110179
2017-03-23 13:08:55.908471, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000047471,  0.000110179,  0.000092928, 4571.598376953, S, 0.000125148, 3650, -0.000061638, 13695, 6795, 541,  0.000092928,  0.000110179
2017-03-23 13:08:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000032759,  0.000110179,  0.000065767, 4524.127376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000065767,  0.000110179
2017-03-23 13:08:57.068448, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000032759,  0.000109269,  0.000065767, 4491.368376953, D, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000065767,  0.000109269
2017-03-23 13:08:57.562115, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000032759,  0.000105156,  0.000065767, 4491.368376953, D, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000065767,  0.000105156
2017-03-23 13:08:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000041291,  0.000105156,  0.000074976, 4491.368376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000074976,  0.000105156
2017-03-23 13:08:58.451905, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000041291,  0.000177811,  0.000074976, 4450.077376953, D, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000074976,  0.000177811
2017-03-23 13:08:58.740803, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000041291,  0.000111031,  0.000074976, 4450.077376953, D, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000074976,  0.000111031
2017-03-23 13:08:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000022902,  0.000111031,  0.000101552, 4450.077376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000101552,  0.000111031
2017-03-23 13:08:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000017673,  0.000111031,  0.000085329, 4427.175376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000085329,  0.000111031
2017-03-23 13:09:00.510453, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000017673,  0.000127524,  0.000085329, 4409.502376953, D, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000085329,  0.000127524
2017-03-23 13:09:00.908495, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000046004,  0.000127524,  0.000044712, 4409.502376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000044712,  0.000127524
2017-03-23 13:09:01.810674, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000046004,  0.000143040,  0.000044712, 4363.498376953, D, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000044712,  0.000143040
2017-03-23 13:09:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000042799,  0.000143040,  0.000091393, 4363.498376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000091393,  0.000143040
2017-03-23 13:09:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000041147,  0.000143040,  0.000047847, 4320.699376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000047847,  0.000143040
2017-03-23 13:09:03.034192, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000041147,  0.000139258,  0.000047847, 4279.552376953, D, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000047847,  0.000139258
2017-03-23 13:09:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000050564,  0.000139258,  0.000072293, 4279.552376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000072293,  0.000139258
2017-03-23 13:09:04.564839, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000050564,  0.000127131,  0.000072293, 4228.988376953, D, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000072293,  0.000127131
2017-03-23 13:09:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000051655,  0.000127131,  0.000045182, 4228.988376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000045182,  0.000127131
2017-03-23 13:09:05.097560, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000051655,  0.000118790,  0.000045182, 4177.333376953, D, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000045182,  0.000118790
2017-03-23 13:09:05.505413, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000051655,  0.000099040,  0.000045182, 4177.333376953, D, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000045182,  0.000099040
2017-03-23 13:09:05.908525, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000031932,  0.000099040,  0.000110704, 4177.333376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000110704,  0.000099040
2017-03-23 13:09:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000021260,  0.000099040,  0.000065707, 4145.401376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000065707,  0.000099040
2017-03-23 13:09:07.309561, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000021260,  0.000109423,  0.000065707, 4124.141376953, D, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000065707,  0.000109423
2017-03-23 13:09:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000037874,  0.000109423,  0.000077011, 4124.141376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000077011,  0.000109423
2017-03-23 13:09:08.233297, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000037874,  0.000098457,  0.000077011, 4086.267376953, D, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000077011,  0.000098457
2017-03-23 13:09:08.813595, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000037874,  0.000121344,  0.000077011, 4086.267376953, D, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000077011,  0.000121344
2017-03-23 13:09:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000037558,  0.000121344,  0.000065303, 4086.267376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000065303,  0.000121344
2017-03-23 13:09:08.926692, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000037558,  0.000155018,  0.000065303, 4048.709376953, D, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000065303,  0.000155018
2017-03-23 13:09:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000019831,  0.000155018,  0.000111835, 4048.709376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000111835,  0.000155018
2017-03-23 13:09:10.525252, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000019831,  0.000115888,  0.000111835, 4028.878376953, D, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000111835,  0.000115888
2017-03-23 13:09:10.908469, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000035599,  0.000115888,  0.000033766, 4028.878376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000033766,  0.000115888
2017-03-23 13:09:11.737353, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000035599,  0.000118880,  0.000033766, 3993.279376953, D, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000033766,  0.000118880
2017-03-23 13:09:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000032152,  0.000118880,  0.000118578, 3993.279376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000118578,  0.000118880
2017-03-23 13:09:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000035574,  0.000118880,  0.000026714, 3961.127376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000026714,  0.000118880
2017-03-23 13:09:13.570636, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000035574,  0.000139107,  0.000026714, 3925.553376953, D, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000026714,  0.000139107
2017-03-23 13:09:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000033066,  0.000139107,  0.000123147, 3925.553376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000123147,  0.000139107
2017-03-23 13:09:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000028324,  0.000139107,  0.000035750, 3892.487376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000035750,  0.000139107
2017-03-23 13:09:15.336542, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000028324,  0.000126684,  0.000035750, 3864.163376953, D, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000035750,  0.000126684
2017-03-23 13:09:15.730541, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000028324,  0.000287785,  0.000035750, 3864.163376953, D, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000035750,  0.000287785
2017-03-23 13:09:15.883475, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000028324,  0.000546041,  0.000035750, 3864.163376953, D, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000035750,  0.000546041
2017-03-23 13:09:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000060890,  0.000546041,  0.000059689, 3864.163376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000059689,  0.000546041
2017-03-23 13:09:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000051891,  0.000546041,  0.000055422, 3803.273376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000055422,  0.000546041
2017-03-23 13:09:17.434631, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000051891,  0.000121659,  0.000055422, 3751.382376953, D, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000055422,  0.000121659
2017-03-23 13:09:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000045635,  0.000121659,  0.000073455, 3751.382376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000073455,  0.000121659
2017-03-23 13:09:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000054297,  0.000121659,  0.000039352, 3705.747376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000039352,  0.000121659
2017-03-23 13:09:18.915224, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000054297,  0.000093460,  0.000039352, 3651.450376953, D, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000039352,  0.000093460
2017-03-23 13:09:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000039833,  0.000093460,  0.000101864, 3651.450376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000101864,  0.000093460
2017-03-23 13:09:20.632571, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000039833,  0.000101859,  0.000101864, 3611.617376953, D, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000101864,  0.000101859
2017-03-23 13:09:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000018692,  0.000101859,  0.000080709, 3611.617376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000080709,  0.000101859
2017-03-23 13:09:21.012922, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000018692,  0.000166370,  0.000080709, 3592.925376953, D, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000080709,  0.000166370
2017-03-23 13:09:21.908710, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000015748,  0.000166370,  0.000107390, 3592.925376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000107390,  0.000166370
2017-03-23 13:09:22.431151, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000015748,  0.000098002,  0.000107390, 3577.177376953, D, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000107390,  0.000098002
2017-03-23 13:09:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000028086,  0.000098002,  0.000056131, 3577.177376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000056131,  0.000098002
2017-03-23 13:09:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000025964,  0.000098002,  0.000111688, 3549.091376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000111688,  0.000098002
2017-03-23 13:09:23.949527, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000025964,  0.000115419,  0.000111688, 3523.127376953, D, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000111688,  0.000115419
2017-03-23 13:09:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000006088,  0.000115419,  0.000095856, 3523.127376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000095856,  0.000115419
2017-03-23 13:09:25.598641, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000006088,  0.000125437,  0.000095856, 3517.039376953, D, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000095856,  0.000125437
2017-03-23 13:09:25.728015, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000006088,  0.000122887,  0.000095856, 3517.039376953, D, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000095856,  0.000122887
2017-03-23 13:09:25.877136, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000006088,  0.000103996,  0.000095856, 3517.039376953, D, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000095856,  0.000103996
2017-03-23 13:09:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000021895,  0.000103996,  0.000080000, 3517.039376953, S, 0.000115777, 2128, -0.000048034, 16348, 5202, 441,  0.000080000,  0.000103996
2017-03-23 13:09:26.908528, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000046794,  0.000103996,  0.000046012, 3495.144376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000046012,  0.000103996
2017-03-23 13:09:27.768998, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000046794,  0.000141080,  0.000046012, 3448.350376953, D, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000046012,  0.000141080
2017-03-23 13:09:27.796569, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000046794,  0.000118056,  0.000046012, 3448.350376953, D, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000046012,  0.000118056
2017-03-23 13:09:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000043192,  0.000118056,  0.000086660, 3448.350376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000086660,  0.000118056
2017-03-23 13:09:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000047660,  0.000118056,  0.000036531, 3405.158376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000036531,  0.000118056
2017-03-23 13:09:29.162003, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000047660,  0.000110507,  0.000036531, 3357.498376953, D, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000036531,  0.000110507
2017-03-23 13:09:29.547408, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000047660,  0.000104996,  0.000036531, 3357.498376953, D, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000036531,  0.000104996
2017-03-23 13:09:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000043860,  0.000104996,  0.000093195, 3357.498376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000093195,  0.000104996
2017-03-23 13:09:30.464641, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000043860,  0.000128227,  0.000093195, 3313.638376953, D, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000093195,  0.000128227
2017-03-23 13:09:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000039574,  0.000128227,  0.000043766, 3313.638376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000043766,  0.000128227
2017-03-23 13:09:31.908452, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000043272,  0.000128227,  0.000085527, 3274.064376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000085527,  0.000128227
2017-03-23 13:09:32.118788, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000043272,  0.000086696,  0.000085527, 3230.792376953, D, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000085527,  0.000086696
2017-03-23 13:09:32.273736, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000043272,  0.000100452,  0.000085527, 3230.792376953, D, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000085527,  0.000100452
2017-03-23 13:09:32.491054, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000043272,  0.000109658,  0.000085527, 3230.792376953, D, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000085527,  0.000109658
2017-03-23 13:09:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000031237,  0.000109658,  0.000067212, 3230.792376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000067212,  0.000109658
2017-03-23 13:09:33.368669, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000031237,  0.000120389,  0.000067212, 3199.555376953, D, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000067212,  0.000120389
2017-03-23 13:09:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000017968,  0.000120389,  0.000111260, 3199.555376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000111260,  0.000120389
2017-03-23 13:09:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000018611,  0.000120389,  0.000065744, 3181.587376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000065744,  0.000120389
2017-03-23 13:09:35.054093, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000018611,  0.000104523,  0.000065744, 3162.976376953, D, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000065744,  0.000104523
2017-03-23 13:09:35.804201, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000018611,  0.000184490,  0.000065744, 3162.976376953, D, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000065744,  0.000184490
2017-03-23 13:09:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000025072,  0.000184490,  0.000098033, 3162.976376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000098033,  0.000184490
2017-03-23 13:09:36.908475, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000030761,  0.000184490,  0.000054064, 3137.904376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000054064,  0.000184490
2017-03-23 13:09:37.089512, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000030761,  0.000125178,  0.000054064, 3107.143376953, D, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000054064,  0.000125178
2017-03-23 13:09:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000024152,  0.000125178,  0.000111262, 3107.143376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000111262,  0.000125178
2017-03-23 13:09:38.578910, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000024152,  0.000115102,  0.000111262, 3082.991376953, D, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000111262,  0.000115102
2017-03-23 13:09:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000006094,  0.000115102,  0.000090103, 3082.991376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000090103,  0.000115102
2017-03-23 13:09:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000013128,  0.000115102,  0.000097107, 3076.897376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000097107,  0.000115102
2017-03-23 13:09:40.252629, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000013128,  0.000137750,  0.000097107, 3063.769376953, D, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000097107,  0.000137750
2017-03-23 13:09:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000031326,  0.000137750,  0.000053841, 3063.769376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000053841,  0.000137750
2017-03-23 13:09:41.908618, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000026767,  0.000137750,  0.000106360, 3032.443376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000106360,  0.000137750
2017-03-23 13:09:42.118189, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000026767,  0.000150429,  0.000106360, 3005.676376953, D, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000106360,  0.000150429
2017-03-23 13:09:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000023483,  0.000150429,  0.000060660, 3005.676376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000060660,  0.000150429
2017-03-23 13:09:43.720470, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000023483,  0.000093611,  0.000060660, 2982.193376953, D, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000060660,  0.000093611
2017-03-23 13:09:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000033919,  0.000093611,  0.000085670, 2982.193376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000085670,  0.000093611
2017-03-23 13:09:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000002274,  0.000093611,  0.000132980, 2948.274376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000132980,  0.000093611
2017-03-23 13:09:44.992788, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000002274,  0.000091424,  0.000132980, 2950.548376953, D, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000132980,  0.000091424
2017-03-23 13:09:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000016036,  0.000091424,  0.000113002, 2950.548376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000113002,  0.000091424
2017-03-23 13:09:46.070270, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000016036,  0.000113767,  0.000113002, 2966.584376953, D, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000113002,  0.000113767
2017-03-23 13:09:46.908509, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000012018,  0.000113767,  0.000076771, 2966.584376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000076771,  0.000113767
2017-03-23 13:09:47.505772, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000012018,  0.000157057,  0.000076771, 2954.566376953, D, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000076771,  0.000157057
2017-03-23 13:09:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000031463,  0.000157057,  0.000074333, 2954.566376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000074333,  0.000157057
2017-03-23 13:09:48.543798, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000031463,  0.000132183,  0.000074333, 2923.103376953, D, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000074333,  0.000132183
2017-03-23 13:09:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000024534,  0.000132183,  0.000090803, 2923.103376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000090803,  0.000132183
2017-03-23 13:09:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000017269,  0.000132183,  0.000157987, 2898.569376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000157987,  0.000132183
2017-03-23 13:09:50.015102, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000017269,  0.000106311,  0.000157987, 2915.838376953, D, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000157987,  0.000106311
2017-03-23 13:09:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000004240,  0.000106311,  0.000047950, 2915.838376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000047950,  0.000106311
2017-03-23 13:09:51.603071, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000004240,  0.000110569,  0.000047950, 2911.598376953, D, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000047950,  0.000110569
2017-03-23 13:09:51.908425, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000030650,  0.000110569,  0.000105306, 2911.598376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000105306,  0.000110569
2017-03-23 13:09:52.192613, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000030650,  0.000120739,  0.000105306, 2880.948376953, D, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000105306,  0.000120739
2017-03-23 13:09:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000029610,  0.000120739,  0.000049832, 2880.948376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000049832,  0.000120739
2017-03-23 13:09:53.144604, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000029610,  0.000184390,  0.000049832, 2851.338376953, D, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000049832,  0.000184390
2017-03-23 13:09:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000043360,  0.000184390,  0.000077757, 2851.338376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000077757,  0.000184390
2017-03-23 13:09:54.449706, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000043360,  0.000116651,  0.000077757, 2807.978376953, D, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000077757,  0.000116651
2017-03-23 13:09:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000036170,  0.000116651,  0.000064336, 2807.978376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000064336,  0.000116651
2017-03-23 13:09:55.419278, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000036170,  0.000122151,  0.000064336, 2771.808376953, D, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000064336,  0.000122151
2017-03-23 13:09:55.789452, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000036170,  0.000127259,  0.000064336, 2771.808376953, D, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000064336,  0.000127259
2017-03-23 13:09:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000022235,  0.000127259,  0.000105244, 2771.808376953, S, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000105244,  0.000127259
2017-03-23 13:09:56.612903, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000022235,  0.000102695,  0.000105244, 2749.573376953, D, 0.000109658, 1158, -0.000034299, 13070, 3967, 320,  0.000105244,  0.000102695
2017-03-23 13:09:56.908555, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000015419,  0.000102695,  0.000077477, 2749.573376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000077477,  0.000102695
2017-03-23 13:09:57.231578, slv, 42010afffe8a0002(unknown)/1,  0.000106627, -0.000015419,  0.000116422,  0.000077477, 2734.154376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000077477,  0.000116422
2017-03-23 13:09:57.730851, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000015419,  0.000115223,  0.000077477, 2734.154376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000077477,  0.000115223
2017-03-23 13:09:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000031999,  0.000115223,  0.000071720, 2734.154376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000071720,  0.000115223
2017-03-23 13:09:58.703374, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000031999,  0.000119893,  0.000071720, 2702.155376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000071720,  0.000119893
2017-03-23 13:09:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000048410,  0.000119893,  0.000044239, 2702.155376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000044239,  0.000119893
2017-03-23 13:09:59.213635, slv, 42010afffe8a0002(unknown)/1,  0.000105958, -0.000048410,  0.000099573,  0.000044239, 2653.745376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000044239,  0.000099573
2017-03-23 13:09:59.740515, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000048410,  0.000101135,  0.000044239, 2653.745376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000044239,  0.000101135
2017-03-23 13:09:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000042232,  0.000101135,  0.000083037, 2653.745376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000083037,  0.000101135
2017-03-23 13:10:00.078349, slv, 42010afffe8a0002(unknown)/1,  0.000105096, -0.000042232,  0.000107225,  0.000083037, 2611.513376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000083037,  0.000107225
2017-03-23 13:10:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105096, -0.000038183,  0.000107225,  0.000051123, 2611.513376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000051123,  0.000107225
2017-03-23 13:10:00.973930, slv, 42010afffe8a0002(unknown)/1,  0.000104785, -0.000038183,  0.000099300,  0.000051123, 2573.330376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000051123,  0.000099300
2017-03-23 13:10:01.908593, slv, 42010afffe8a0002(unknown)/1,  0.000104785, -0.000012339,  0.000099300,  0.000134080, 2573.330376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000134080,  0.000099300
2017-03-23 13:10:02.417973, slv, 42010afffe8a0002(unknown)/1,  0.000104728, -0.000012339,  0.000119956,  0.000134080, 2560.991376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000134080,  0.000119956
2017-03-23 13:10:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104728,  0.000001606,  0.000119956,  0.000078646, 2560.991376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000078646,  0.000119956
2017-03-23 13:10:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104728, -0.000016232,  0.000119956,  0.000098345, 2562.597376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000098345,  0.000119956
2017-03-23 13:10:04.409842, slv, 42010afffe8a0002(unknown)/1,  0.000104910, -0.000016232,  0.000113213,  0.000098345, 2546.365376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000098345,  0.000113213
2017-03-23 13:10:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104910, -0.000033113,  0.000113213,  0.000045065, 2546.365376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000045065,  0.000113213
2017-03-23 13:10:05.460226, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000033113,  0.000110101,  0.000045065, 2513.252376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000045065,  0.000110101
2017-03-23 13:10:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000039117,  0.000110101,  0.000086312, 2513.252376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000086312,  0.000110101
2017-03-23 13:10:06.908535, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000003085,  0.000110101,  0.000116924, 2474.135376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000116924,  0.000110101
2017-03-23 13:10:07.121457, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000003085,  0.000084521,  0.000116924, 2471.050376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000116924,  0.000084521
2017-03-23 13:10:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104460,  0.000009675,  0.000084521,  0.000111591, 2471.050376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000111591,  0.000084521
2017-03-23 13:10:07.990852, slv, 42010afffe8a0002(unknown)/1,  0.000104469,  0.000009675,  0.000107228,  0.000111591, 2480.725376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000111591,  0.000107228
2017-03-23 13:10:08.726544, slv, 42010afffe8a0002(unknown)/1,  0.000104509,  0.000009675,  0.000097646,  0.000111591, 2480.725376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000111591,  0.000097646
2017-03-23 13:10:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000025709,  0.000097646,  0.000045961, 2480.725376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000045961,  0.000097646
2017-03-23 13:10:09.137747, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000025709,  0.000136265,  0.000045961, 2455.016376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000045961,  0.000136265
2017-03-23 13:10:09.292416, slv, 42010afffe8a0002(unknown)/1,  0.000104141, -0.000025709,  0.000121889,  0.000045961, 2455.016376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000045961,  0.000121889
2017-03-23 13:10:09.517372, slv, 42010afffe8a0002(unknown)/1,  0.000103715, -0.000025709,  0.000093602,  0.000045961, 2455.016376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000045961,  0.000093602
2017-03-23 13:10:09.602236, slv, 42010afffe8a0002(unknown)/1,  0.000103203, -0.000025709,  0.000098292,  0.000045961, 2455.016376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000045961,  0.000098292
2017-03-23 13:10:09.622222, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000025709,  0.000092349,  0.000045961, 2455.016376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000045961,  0.000092349
2017-03-23 13:10:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000015854,  0.000092349,  0.000129535, 2455.016376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000129535,  0.000092349
2017-03-23 13:10:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000007070,  0.000092349,  0.000061714, 2439.162376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000061714,  0.000092349
2017-03-23 13:10:11.449576, slv, 42010afffe8a0002(unknown)/1,  0.000102316, -0.000007070,  0.000113948,  0.000061714, 2432.092376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000061714,  0.000113948
2017-03-23 13:10:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102316, -0.000007517,  0.000113948,  0.000128263, 2432.092376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000128263,  0.000113948
2017-03-23 13:10:12.806454, slv, 42010afffe8a0002(unknown)/1,  0.000102333, -0.000007517,  0.000109774,  0.000128263, 2424.575376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000128263,  0.000109774
2017-03-23 13:10:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102333, -0.000007431,  0.000109774,  0.000061524, 2424.575376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000061524,  0.000109774
2017-03-23 13:10:13.903898, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000007431,  0.000120664,  0.000061524, 2417.144376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000061524,  0.000120664
2017-03-23 13:10:13.907283, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000041906,  0.000120664,  0.000059371, 2417.144376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000059371,  0.000120664
2017-03-23 13:10:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000041313,  0.000120664,  0.000062754, 2375.238376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000062754,  0.000120664
2017-03-23 13:10:15.166669, slv, 42010afffe8a0002(unknown)/1,  0.000102287, -0.000041313,  0.000141850,  0.000062754, 2333.925376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000062754,  0.000141850
2017-03-23 13:10:15.561427, slv, 42010afffe8a0002(unknown)/1,  0.000102249, -0.000041313,  0.000131948,  0.000062754, 2333.925376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000062754,  0.000131948
2017-03-23 13:10:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000102249,  0.000018341,  0.000131948,  0.000178554, 2333.925376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000178554,  0.000131948
2017-03-23 13:10:16.130038, slv, 42010afffe8a0002(unknown)/1,  0.000102517,  0.000018341,  0.000104389,  0.000178554, 2352.266376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000178554,  0.000104389
2017-03-23 13:10:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102517,  0.000039112,  0.000104389,  0.000104437, 2352.266376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000104437,  0.000104389
2017-03-23 13:10:16.980690, slv, 42010afffe8a0002(unknown)/1,  0.000102869,  0.000039112,  0.000112841,  0.000104437, 2391.378376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000104437,  0.000112841
2017-03-23 13:10:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000102869,  0.000018956,  0.000112841,  0.000138861, 2391.378376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000138861,  0.000112841
2017-03-23 13:10:17.964893, slv, 42010afffe8a0002(unknown)/1,  0.000103110,  0.000018956,  0.000117113,  0.000138861, 2410.334376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000138861,  0.000117113
2017-03-23 13:10:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103110, -0.000005064,  0.000117113,  0.000056989, 2410.334376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000056989,  0.000117113
2017-03-23 13:10:19.485353, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000005064,  0.000131372,  0.000056989, 2405.270376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000056989,  0.000131372
2017-03-23 13:10:19.641100, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000005064,  0.000136096,  0.000056989, 2405.270376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000056989,  0.000136096
2017-03-23 13:10:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000012193,  0.000136096,  0.000124847, 2405.270376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000124847,  0.000136096
2017-03-23 13:10:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103112,  0.000023274,  0.000136096,  0.000127926, 2393.077376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000127926,  0.000136096
2017-03-23 13:10:21.594784, slv, 42010afffe8a0002(unknown)/1,  0.000103267,  0.000023274,  0.000131060,  0.000127926, 2416.351376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000127926,  0.000131060
2017-03-23 13:10:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000103267,  0.000036297,  0.000131060,  0.000151048, 2416.351376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000151048,  0.000131060
2017-03-23 13:10:22.908456, slv, 42010afffe8a0002(unknown)/1,  0.000103267, -0.000000538,  0.000131060,  0.000054411, 2452.648376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000054411,  0.000131060
2017-03-23 13:10:23.485397, slv, 42010afffe8a0002(unknown)/1,  0.000103533, -0.000000538,  0.000167811,  0.000054411, 2452.110376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000054411,  0.000167811
2017-03-23 13:10:23.907526, slv, 42010afffe8a0002(unknown)/1,  0.000103533, -0.000013952,  0.000167811,  0.000124486, 2452.110376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000124486,  0.000167811
2017-03-23 13:10:24.464531, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000013952,  0.000183388,  0.000124486, 2438.158376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000124486,  0.000183388
2017-03-23 13:10:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103986,  0.000007616,  0.000183388,  0.000098265, 2438.158376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000098265,  0.000183388
2017-03-23 13:10:25.036633, slv, 42010afffe8a0002(unknown)/1,  0.000104586,  0.000007616,  0.000163403,  0.000098265, 2445.774376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000098265,  0.000163403
2017-03-23 13:10:25.426416, slv, 42010afffe8a0002(unknown)/1,  0.000105003,  0.000007616,  0.000165201,  0.000098265, 2445.774376953, D, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000098265,  0.000165201
2017-03-23 13:10:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105003, -0.000026152,  0.000165201,  0.000058418, 2445.774376953, S, 0.000107368, 744, -0.000024852, 17005, 3053, 187,  0.000058418,  0.000165201
2017-03-23 13:10:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105003, -0.000067512,  0.000165201,  0.000016562, 2419.622376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000016562,  0.000165201
2017-03-23 13:10:27.378064, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000067512,  0.000164557,  0.000016562, 2352.110376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000016562,  0.000164557
2017-03-23 13:10:27.908482, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000055864,  0.000164557,  0.000081811, 2352.110376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000081811,  0.000164557
2017-03-23 13:10:28.460323, slv, 42010afffe8a0002(unknown)/1,  0.000104973, -0.000055864,  0.000125132,  0.000081811, 2296.246376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000081811,  0.000125132
2017-03-23 13:10:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104973, -0.000034571,  0.000125132,  0.000059118, 2296.246376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000059118,  0.000125132
2017-03-23 13:10:29.377014, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000034571,  0.000233136,  0.000059118, 2261.675376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000059118,  0.000233136
2017-03-23 13:10:29.666193, slv, 42010afffe8a0002(unknown)/1,  0.000105463, -0.000034571,  0.000115879,  0.000059118, 2261.675376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000059118,  0.000115879
2017-03-23 13:10:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105463, -0.000012680,  0.000115879,  0.000125957, 2261.675376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000125957,  0.000115879
2017-03-23 13:10:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105463, -0.000014393,  0.000115879,  0.000056182, 2248.995376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000056182,  0.000115879
2017-03-23 13:10:31.643947, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000014393,  0.000148177,  0.000056182, 2234.602376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000056182,  0.000148177
2017-03-23 13:10:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000023886,  0.000148177,  0.000106805, 2234.602376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000106805,  0.000148177
2017-03-23 13:10:32.004369, slv, 42010afffe8a0002(unknown)/1,  0.000105329, -0.000023886,  0.000118115,  0.000106805, 2210.716376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000106805,  0.000118115
2017-03-23 13:10:32.285656, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000023886,  0.000194028,  0.000106805, 2210.716376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000106805,  0.000194028
2017-03-23 13:10:32.908454, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000038419,  0.000194028,  0.000027391, 2210.716376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000027391,  0.000194028
2017-03-23 13:10:33.313615, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000038419,  0.000160921,  0.000027391, 2172.297376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000027391,  0.000160921
2017-03-23 13:10:33.335132, slv, 42010afffe8a0002(unknown)/1,  0.000105719, -0.000038419,  0.000137335,  0.000027391, 2172.297376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000027391,  0.000137335
2017-03-23 13:10:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105719, -0.000043592,  0.000137335,  0.000096880, 2172.297376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000096880,  0.000137335
2017-03-23 13:10:34.485556, slv, 42010afffe8a0002(unknown)/1,  0.000105617, -0.000043592,  0.000135188,  0.000096880, 2128.705376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000096880,  0.000135188
2017-03-23 13:10:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105617, -0.000035471,  0.000135188,  0.000043512, 2128.705376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000043512,  0.000135188
2017-03-23 13:10:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105617, -0.000023200,  0.000135188,  0.000121322, 2093.234376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000121322,  0.000135188
2017-03-23 13:10:36.249218, slv, 42010afffe8a0002(unknown)/1,  0.000105910, -0.000023200,  0.000144051,  0.000121322, 2070.034376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000121322,  0.000144051
2017-03-23 13:10:36.681928, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000023200,  0.000153187,  0.000121322, 2070.034376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000121322,  0.000153187
2017-03-23 13:10:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000023279,  0.000153187,  0.000044102, 2070.034376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000044102,  0.000153187
2017-03-23 13:10:37.908532, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000005294,  0.000153187,  0.000158039, 2046.755376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000158039,  0.000153187
2017-03-23 13:10:37.986811, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000005294,  0.000151928,  0.000158039, 2041.461376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000158039,  0.000151928
2017-03-23 13:10:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000009059,  0.000151928,  0.000073429, 2041.461376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000073429,  0.000151928
2017-03-23 13:10:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000031284,  0.000151928,  0.000077972, 2050.520376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000077972,  0.000151928
2017-03-23 13:10:39.975348, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000031284,  0.000111185,  0.000077972, 2019.236376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000077972,  0.000111185
2017-03-23 13:10:40.492688, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000031284,  0.000153782,  0.000077972, 2019.236376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000077972,  0.000153782
2017-03-23 13:10:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000035026,  0.000153782,  0.000066190, 2019.236376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000066190,  0.000153782
2017-03-23 13:10:41.817665, slv, 42010afffe8a0002(unknown)/1,  0.000107408, -0.000035026,  0.000176341,  0.000066190, 1984.210376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000066190,  0.000176341
2017-03-23 13:10:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107408, -0.000011851,  0.000176341,  0.000124747, 1984.210376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000124747,  0.000176341
2017-03-23 13:10:42.908408, slv, 42010afffe8a0002(unknown)/1,  0.000107408, -0.000013009,  0.000176341,  0.000064051, 1972.359376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000064051,  0.000176341
2017-03-23 13:10:43.633328, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000013009,  0.000107426,  0.000064051, 1959.350376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000064051,  0.000107426
2017-03-23 13:10:43.907475, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000008289,  0.000107426,  0.000167282, 1959.350376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000167282,  0.000107426
2017-03-23 13:10:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000019792,  0.000107426,  0.000086996, 1967.639376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000086996,  0.000107426
2017-03-23 13:10:45.507458, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000019792,  0.000139710,  0.000086996, 1987.431376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000086996,  0.000139710
2017-03-23 13:10:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000008133,  0.000139710,  0.000111309, 1987.431376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000111309,  0.000139710
2017-03-23 13:10:45.929730, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000008133,  0.000103102,  0.000111309, 1979.298376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000111309,  0.000103102
2017-03-23 13:10:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000035381,  0.000103102,  0.000032427, 1979.298376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000032427,  0.000103102
2017-03-23 13:10:47.008149, slv, 42010afffe8a0002(unknown)/1,  0.000107075, -0.000035381,  0.000131668,  0.000032427, 1943.917376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000032427,  0.000131668
2017-03-23 13:10:47.276894, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000035381,  0.000101976,  0.000032427, 1943.917376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000032427,  0.000101976
2017-03-23 13:10:47.908511, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000033170,  0.000101976,  0.000115074, 1943.917376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000115074,  0.000101976
2017-03-23 13:10:48.267739, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000033170,  0.000109418,  0.000115074, 1910.747376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000115074,  0.000109418
2017-03-23 13:10:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000019928,  0.000109418,  0.000057942, 1910.747376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000057942,  0.000109418
2017-03-23 13:10:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000030282,  0.000109418,  0.000094103, 1890.819376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000094103,  0.000109418
2017-03-23 13:10:50.196685, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000030282,  0.000107143,  0.000094103, 1860.537376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000094103,  0.000107143
2017-03-23 13:10:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000018679,  0.000107143,  0.000081150, 1860.537376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000081150,  0.000107143
2017-03-23 13:10:51.449546, slv, 42010afffe8a0002(unknown)/1,  0.000106132, -0.000018679,  0.000098065,  0.000081150, 1841.858376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000081150,  0.000098065
2017-03-23 13:10:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106132, -0.000019670,  0.000098065,  0.000091948, 1841.858376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000091948,  0.000098065
2017-03-23 13:10:51.960793, slv, 42010afffe8a0002(unknown)/1,  0.000106036, -0.000019670,  0.000128668,  0.000091948, 1822.188376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000091948,  0.000128668
2017-03-23 13:10:52.045352, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000019670,  0.000121719,  0.000091948, 1822.188376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000091948,  0.000121719
2017-03-23 13:10:52.908385, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000024968,  0.000121719,  0.000070323, 1822.188376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000070323,  0.000121719
2017-03-23 13:10:53.251840, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000024968,  0.000126205,  0.000070323, 1797.220376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000070323,  0.000126205
2017-03-23 13:10:53.653391, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000024968,  0.000132687,  0.000070323, 1797.220376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000070323,  0.000132687
2017-03-23 13:10:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000023431,  0.000132687,  0.000094814, 1797.220376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000094814,  0.000132687
2017-03-23 13:10:54.717043, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000023431,  0.000107794,  0.000094814, 1773.789376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000094814,  0.000107794
2017-03-23 13:10:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000024160,  0.000107794,  0.000068643, 1773.789376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000068643,  0.000107794
2017-03-23 13:10:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000021117,  0.000107794,  0.000100830, 1749.629376953, S, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000100830,  0.000107794
2017-03-23 13:10:56.495483, slv, 42010afffe8a0002(unknown)/1,  0.000105816, -0.000021117,  0.000110374,  0.000100830, 1728.512376953, D, 0.000104042, 1289, -0.000010998, 23561, 2478, 100,  0.000100830,  0.000110374
2017-03-23 13:10:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105816, -0.000003817,  0.000110374,  0.000103206, 1728.512376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000103206,  0.000110374
2017-03-23 13:10:57.286780, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000003817,  0.000142680,  0.000103206, 1724.695376953, D, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000103206,  0.000142680
2017-03-23 13:10:57.908535, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000007992,  0.000142680,  0.000092573, 1724.695376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000092573,  0.000142680
2017-03-23 13:10:58.301847, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000007992,  0.000102987,  0.000092573, 1716.703376953, D, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000092573,  0.000102987
2017-03-23 13:10:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000001497,  0.000102987,  0.000122386, 1716.703376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000122386,  0.000102987
2017-03-23 13:10:59.162575, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000001497,  0.000093397,  0.000122386, 1718.200376953, D, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000122386,  0.000093397
2017-03-23 13:10:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000019774,  0.000093397,  0.000129148, 1718.200376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000129148,  0.000093397
2017-03-23 13:11:00.870205, slv, 42010afffe8a0002(unknown)/1,  0.000106190,  0.000019774,  0.000136111,  0.000129148, 1737.974376953, D, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000129148,  0.000136111
2017-03-23 13:11:00.907313, slv, 42010afffe8a0002(unknown)/1,  0.000106190, -0.000019838,  0.000136111,  0.000043334, 1737.974376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000043334,  0.000136111
2017-03-23 13:11:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106190, -0.000039281,  0.000136111,  0.000090484, 1718.136376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000090484,  0.000136111
2017-03-23 13:11:02.174556, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000039281,  0.000114170,  0.000090484, 1678.855376953, D, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000090484,  0.000114170
2017-03-23 13:11:02.908624, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000003242,  0.000114170,  0.000128556, 1678.855376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000128556,  0.000114170
2017-03-23 13:11:03.012888, slv, 42010afffe8a0002(unknown)/1,  0.000106451,  0.000003242,  0.000113988,  0.000128556, 1682.097376953, D, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000128556,  0.000113988
2017-03-23 13:11:03.080875, slv, 42010afffe8a0002(unknown)/1,  0.000106623,  0.000003242,  0.000098841,  0.000128556, 1682.097376953, D, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000128556,  0.000098841
2017-03-23 13:11:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106623,  0.000016313,  0.000098841,  0.000117059, 1682.097376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000117059,  0.000098841
2017-03-23 13:11:04.666232, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000016313,  0.000115535,  0.000117059, 1698.410376953, D, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000117059,  0.000115535
2017-03-23 13:11:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000006930,  0.000115535,  0.000082457, 1698.410376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000082457,  0.000115535
2017-03-23 13:11:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000018837,  0.000115535,  0.000093376, 1691.480376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000093376,  0.000115535
2017-03-23 13:11:06.532460, slv, 42010afffe8a0002(unknown)/1,  0.000106767, -0.000018837,  0.000104312,  0.000093376, 1672.643376953, D, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000093376,  0.000104312
2017-03-23 13:11:06.621918, slv, 42010afffe8a0002(unknown)/1,  0.000106590, -0.000018837,  0.000090688,  0.000093376, 1672.643376953, D, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000093376,  0.000090688
2017-03-23 13:11:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106590, -0.000014163,  0.000090688,  0.000091641, 1672.643376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000091641,  0.000090688
2017-03-23 13:11:07.357631, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000014163,  0.000123135,  0.000091641, 1658.480376953, D, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000091641,  0.000123135
2017-03-23 13:11:07.908188, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000009019,  0.000123135,  0.000103392, 1658.480376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000103392,  0.000123135
2017-03-23 13:11:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000013345,  0.000123135,  0.000082882, 1649.461376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000082882,  0.000123135
2017-03-23 13:11:08.987350, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000013345,  0.000098657,  0.000082882, 1636.116376953, D, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000082882,  0.000098657
2017-03-23 13:11:09.509449, slv, 42010afffe8a0002(unknown)/1,  0.000106160, -0.000013345,  0.000108029,  0.000082882, 1636.116376953, D, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000082882,  0.000108029
2017-03-23 13:11:09.549969, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000013345,  0.000125181,  0.000082882, 1636.116376953, D, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000082882,  0.000125181
2017-03-23 13:11:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000007710,  0.000125181,  0.000114241, 1636.116376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000114241,  0.000125181
2017-03-23 13:11:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000005646,  0.000125181,  0.000109173, 1628.406376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000109173,  0.000125181
2017-03-23 13:11:11.168178, slv, 42010afffe8a0002(unknown)/1,  0.000106014,  0.000005646,  0.000095169,  0.000109173, 1634.052376953, D, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000109173,  0.000095169
2017-03-23 13:11:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106014, -0.000006982,  0.000095169,  0.000088937, 1634.052376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000088937,  0.000095169
2017-03-23 13:11:12.207532, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000006982,  0.000107165,  0.000088937, 1627.070376953, D, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000088937,  0.000107165
2017-03-23 13:11:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000026312,  0.000107165,  0.000070374, 1627.070376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000070374,  0.000107165
2017-03-23 13:11:13.572893, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000026312,  0.000141682,  0.000070374, 1600.758376953, D, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000070374,  0.000141682
2017-03-23 13:11:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000009346,  0.000141682,  0.000122717, 1600.758376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000122717,  0.000141682
2017-03-23 13:11:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000002585,  0.000141682,  0.000083834, 1591.412376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000083834,  0.000141682
2017-03-23 13:11:15.006799, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000002585,  0.000095795,  0.000083834, 1588.827376953, D, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000083834,  0.000095795
2017-03-23 13:11:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000014480,  0.000095795,  0.000098803, 1588.827376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000098803,  0.000095795
2017-03-23 13:11:15.919990, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000014480,  0.000100869,  0.000098803, 1574.347376953, D, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000098803,  0.000100869
2017-03-23 13:11:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000011514,  0.000100869,  0.000089472, 1574.347376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000089472,  0.000100869
2017-03-23 13:11:17.707506, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000011514,  0.000076201,  0.000089472, 1562.833376953, D, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000089472,  0.000076201
2017-03-23 13:11:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000009750,  0.000076201,  0.000101938, 1562.833376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000101938,  0.000076201
2017-03-23 13:11:18.219796, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000009750,  0.000107927,  0.000101938, 1553.083376953, D, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000101938,  0.000107927
2017-03-23 13:11:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000027762,  0.000107927,  0.000053048, 1553.083376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000053048,  0.000107927
2017-03-23 13:11:19.401765, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000027762,  0.000086686,  0.000053048, 1525.321376953, D, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000053048,  0.000086686
2017-03-23 13:11:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000026569,  0.000086686,  0.000103868, 1525.321376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000103868,  0.000086686
2017-03-23 13:11:20.180124, slv, 42010afffe8a0002(unknown)/1,  0.000104594, -0.000026569,  0.000100795,  0.000103868, 1498.752376953, D, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000103868,  0.000100795
2017-03-23 13:11:20.621091, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000026569,  0.000109551,  0.000103868, 1498.752376953, D, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000103868,  0.000109551
2017-03-23 13:11:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000004387,  0.000109551,  0.000096838, 1498.752376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000096838,  0.000109551
2017-03-23 13:11:21.055782, slv, 42010afffe8a0002(unknown)/1,  0.000104521, -0.000004387,  0.000089712,  0.000096838, 1494.365376953, D, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000096838,  0.000089712
2017-03-23 13:11:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104521, -0.000014884,  0.000089712,  0.000082507, 1494.365376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000082507,  0.000089712
2017-03-23 13:11:22.345210, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000014884,  0.000085414,  0.000082507, 1479.481376953, D, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000082507,  0.000085414
2017-03-23 13:11:22.870723, slv, 42010afffe8a0002(unknown)/1,  0.000104013, -0.000014884,  0.000100040,  0.000082507, 1479.481376953, D, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000082507,  0.000100040
2017-03-23 13:11:22.907298, slv, 42010afffe8a0002(unknown)/1,  0.000104013, -0.000033556,  0.000100040,  0.000058914, 1479.481376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000058914,  0.000100040
2017-03-23 13:11:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104013, -0.000028317,  0.000100040,  0.000092476, 1445.925376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000092476,  0.000100040
2017-03-23 13:11:24.511871, slv, 42010afffe8a0002(unknown)/1,  0.000103793, -0.000028317,  0.000084702,  0.000092476, 1417.608376953, D, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000092476,  0.000084702
2017-03-23 13:11:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103793, -0.000006524,  0.000084702,  0.000102281, 1417.608376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000102281,  0.000084702
2017-03-23 13:11:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103793,  0.000020861,  0.000084702,  0.000147028, 1411.084376953, S, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000147028,  0.000084702
2017-03-23 13:11:26.202733, slv, 42010afffe8a0002(unknown)/1,  0.000103771,  0.000020861,  0.000085405,  0.000147028, 1431.945376953, D, 0.000106188, 737, -0.000023037, 17967, 2013, 170,  0.000147028,  0.000085405
2017-03-23 13:11:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103771,  0.000008507,  0.000085405,  0.000077551, 1431.945376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000077551,  0.000085405
2017-03-23 13:11:27.791753, slv, 42010afffe8a0002(unknown)/1,  0.000103709,  0.000008507,  0.000089297,  0.000077551, 1440.452376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000077551,  0.000089297
2017-03-23 13:11:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103709, -0.000006870,  0.000089297,  0.000116190, 1440.452376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000116190,  0.000089297
2017-03-23 13:11:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103709, -0.000007083,  0.000089297,  0.000077062, 1433.582376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000077062,  0.000089297
2017-03-23 13:11:29.211226, slv, 42010afffe8a0002(unknown)/1,  0.000103434, -0.000007083,  0.000100477,  0.000077062, 1426.499376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000077062,  0.000100477
2017-03-23 13:11:29.693262, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000007083,  0.000103359,  0.000077062, 1426.499376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000077062,  0.000103359
2017-03-23 13:11:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000012141,  0.000103359,  0.000105581, 1426.499376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000105581,  0.000103359
2017-03-23 13:11:30.297343, slv, 42010afffe8a0002(unknown)/1,  0.000103139, -0.000012141,  0.000107048,  0.000105581, 1414.358376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000105581,  0.000107048
2017-03-23 13:11:30.577385, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000012141,  0.000100966,  0.000105581, 1414.358376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000105581,  0.000100966
2017-03-23 13:11:30.766982, slv, 42010afffe8a0002(unknown)/1,  0.000103217, -0.000012141,  0.000113911,  0.000105581, 1414.358376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000105581,  0.000113911
2017-03-23 13:11:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103217, -0.000002628,  0.000113911,  0.000095596, 1414.358376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000095596,  0.000113911
2017-03-23 13:11:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103217,  0.000004042,  0.000113911,  0.000118921, 1411.730376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000118921,  0.000113911
2017-03-23 13:11:32.675318, slv, 42010afffe8a0002(unknown)/1,  0.000103332,  0.000004042,  0.000104020,  0.000118921, 1415.772376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000118921,  0.000104020
2017-03-23 13:11:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103332, -0.000010748,  0.000104020,  0.000066132, 1415.772376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000066132,  0.000104020
2017-03-23 13:11:33.793570, slv, 42010afffe8a0002(unknown)/1,  0.000103276, -0.000010748,  0.000109878,  0.000066132, 1405.024376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000066132,  0.000109878
2017-03-23 13:11:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103276, -0.000011178,  0.000109878,  0.000118120, 1405.024376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000118120,  0.000109878
2017-03-23 13:11:34.051021, slv, 42010afffe8a0002(unknown)/1,  0.000103315, -0.000011178,  0.000128851,  0.000118120, 1393.846376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000118120,  0.000128851
2017-03-23 13:11:34.908617, slv, 42010afffe8a0002(unknown)/1,  0.000103315,  0.000001244,  0.000128851,  0.000090958, 1393.846376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000090958,  0.000128851
2017-03-23 13:11:35.544613, slv, 42010afffe8a0002(unknown)/1,  0.000103507,  0.000001244,  0.000124460,  0.000090958, 1395.090376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000090958,  0.000124460
2017-03-23 13:11:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103507,  0.000001729,  0.000124460,  0.000119321, 1395.090376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000119321,  0.000124460
2017-03-23 13:11:36.529035, slv, 42010afffe8a0002(unknown)/1,  0.000103690,  0.000001729,  0.000126139,  0.000119321, 1396.819376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000119321,  0.000126139
2017-03-23 13:11:36.875846, slv, 42010afffe8a0002(unknown)/1,  0.000103887,  0.000001729,  0.000100350,  0.000119321, 1396.819376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000119321,  0.000100350
2017-03-23 13:11:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103887, -0.000006784,  0.000100350,  0.000074505, 1396.819376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000074505,  0.000100350
2017-03-23 13:11:37.104967, slv, 42010afffe8a0002(unknown)/1,  0.000103885, -0.000006784,  0.000120809,  0.000074505, 1390.035376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000074505,  0.000120809
2017-03-23 13:11:37.719116, slv, 42010afffe8a0002(unknown)/1,  0.000103760, -0.000006784,  0.000113619,  0.000074505, 1390.035376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000074505,  0.000113619
2017-03-23 13:11:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103760, -0.000009005,  0.000113619,  0.000115133, 1390.035376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000115133,  0.000113619
2017-03-23 13:11:38.587867, slv, 42010afffe8a0002(unknown)/1,  0.000103643, -0.000009005,  0.000081825,  0.000115133, 1381.030376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000115133,  0.000081825
2017-03-23 13:11:38.857398, slv, 42010afffe8a0002(unknown)/1,  0.000103642, -0.000009005,  0.000102147,  0.000115133, 1381.030376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000115133,  0.000102147
2017-03-23 13:11:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103642,  0.000010963,  0.000102147,  0.000114196, 1381.030376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000114196,  0.000102147
2017-03-23 13:11:39.089642, slv, 42010afffe8a0002(unknown)/1,  0.000103647,  0.000010963,  0.000084435,  0.000114196, 1391.993376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000114196,  0.000084435
2017-03-23 13:11:39.908529, slv, 42010afffe8a0002(unknown)/1,  0.000103647, -0.000001412,  0.000084435,  0.000090269, 1391.993376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000090269,  0.000084435
2017-03-23 13:11:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103647, -0.000019818,  0.000084435,  0.000077389, 1390.581376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000077389,  0.000084435
2017-03-23 13:11:40.997632, slv, 42010afffe8a0002(unknown)/1,  0.000103644, -0.000019818,  0.000137920,  0.000077389, 1370.763376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000077389,  0.000137920
2017-03-23 13:11:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103644, -0.000011857,  0.000137920,  0.000106189, 1370.763376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000106189,  0.000137920
2017-03-23 13:11:42.632418, slv, 42010afffe8a0002(unknown)/1,  0.000103781, -0.000011857,  0.000128068,  0.000106189, 1358.906376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000106189,  0.000128068
2017-03-23 13:11:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103781, -0.000017311,  0.000128068,  0.000066614, 1358.906376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000066614,  0.000128068
2017-03-23 13:11:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103781, -0.000000236,  0.000128068,  0.000140476, 1341.595376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000140476,  0.000128068
2017-03-23 13:11:44.298449, slv, 42010afffe8a0002(unknown)/1,  0.000104015, -0.000000236,  0.000100323,  0.000140476, 1341.359376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000140476,  0.000100323
2017-03-23 13:11:44.908720, slv, 42010afffe8a0002(unknown)/1,  0.000104015,  0.000032569,  0.000100323,  0.000132460, 1341.359376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000132460,  0.000100323
2017-03-23 13:11:45.119537, slv, 42010afffe8a0002(unknown)/1,  0.000104249,  0.000032569,  0.000102742,  0.000132460, 1373.928376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000132460,  0.000102742
2017-03-23 13:11:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104249,  0.000018061,  0.000102742,  0.000111928, 1373.928376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000111928,  0.000102742
2017-03-23 13:11:46.541770, slv, 42010afffe8a0002(unknown)/1,  0.000104360,  0.000018061,  0.000098387,  0.000111928, 1391.989376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000111928,  0.000098387
2017-03-23 13:11:46.719904, slv, 42010afffe8a0002(unknown)/1,  0.000104335,  0.000018061,  0.000088812,  0.000111928, 1391.989376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000111928,  0.000088812
2017-03-23 13:11:46.722780, slv, 42010afffe8a0002(unknown)/1,  0.000104347,  0.000018061,  0.000107746,  0.000111928, 1391.989376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000111928,  0.000107746
2017-03-23 13:11:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104347, -0.000026372,  0.000107746,  0.000043924, 1391.989376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000043924,  0.000107746
2017-03-23 13:11:46.923259, slv, 42010afffe8a0002(unknown)/1,  0.000104192, -0.000026372,  0.000114225,  0.000043924, 1365.617376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000043924,  0.000114225
2017-03-23 13:11:47.542358, slv, 42010afffe8a0002(unknown)/1,  0.000103783, -0.000026372,  0.000109949,  0.000043924, 1365.617376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000043924,  0.000109949
2017-03-23 13:11:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103783, -0.000043169,  0.000109949,  0.000077867, 1365.617376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000077867,  0.000109949
2017-03-23 13:11:47.979947, slv, 42010afffe8a0002(unknown)/1,  0.000103518, -0.000043169,  0.000115596,  0.000077867, 1322.448376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000077867,  0.000115596
2017-03-23 13:11:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103518, -0.000016199,  0.000115596,  0.000097036, 1322.448376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000097036,  0.000115596
2017-03-23 13:11:49.469679, slv, 42010afffe8a0002(unknown)/1,  0.000103365, -0.000016199,  0.000084367,  0.000097036, 1306.249376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000097036,  0.000084367
2017-03-23 13:11:49.908411, slv, 42010afffe8a0002(unknown)/1,  0.000103365, -0.000013453,  0.000084367,  0.000082941, 1306.249376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000082941,  0.000084367
2017-03-23 13:11:50.614160, slv, 42010afffe8a0002(unknown)/1,  0.000103218, -0.000013453,  0.000111515,  0.000082941, 1292.796376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000082941,  0.000111515
2017-03-23 13:11:50.692701, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000013453,  0.000113140,  0.000082941, 1292.796376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000082941,  0.000113140
2017-03-23 13:11:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000023571,  0.000113140,  0.000076412, 1292.796376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000076412,  0.000113140
2017-03-23 13:11:51.873316, slv, 42010afffe8a0002(unknown)/1,  0.000103026, -0.000023571,  0.000113157,  0.000076412, 1269.225376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000076412,  0.000113157
2017-03-23 13:11:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103026, -0.000022180,  0.000113157,  0.000085383, 1269.225376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000085383,  0.000113157
2017-03-23 13:11:52.606610, slv, 42010afffe8a0002(unknown)/1,  0.000102861, -0.000022180,  0.000095017,  0.000085383, 1247.045376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000085383,  0.000095017
2017-03-23 13:11:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102861, -0.000017240,  0.000095017,  0.000086023, 1247.045376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000086023,  0.000095017
2017-03-23 13:11:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102861, -0.000005090,  0.000095017,  0.000109519, 1229.805376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000109519,  0.000095017
2017-03-23 13:11:54.104544, slv, 42010afffe8a0002(unknown)/1,  0.000102787, -0.000005090,  0.000102491,  0.000109519, 1224.715376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000109519,  0.000102491
2017-03-23 13:11:54.908516, slv, 42010afffe8a0002(unknown)/1,  0.000102787,  0.000017036,  0.000102491,  0.000130201, 1224.715376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000130201,  0.000102491
2017-03-23 13:11:55.767116, slv, 42010afffe8a0002(unknown)/1,  0.000102878,  0.000017036,  0.000092120,  0.000130201, 1241.751376953, D, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000130201,  0.000092120
2017-03-23 13:11:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102878,  0.000007350,  0.000092120,  0.000090163, 1241.751376953, S, 0.000105614, 924, -0.000009886, 14507, 1602, 100,  0.000090163,  0.000092120
2017-03-23 13:11:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102878, -0.000030825,  0.000092120,  0.000053942, 1249.101376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000053942,  0.000092120
2017-03-23 13:11:57.104348, slv, 42010afffe8a0002(unknown)/1,  0.000102754, -0.000030825,  0.000103581,  0.000053942, 1218.276376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000053942,  0.000103581
2017-03-23 13:11:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000102754, -0.000010131,  0.000103581,  0.000131428, 1218.276376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000131428,  0.000103581
2017-03-23 13:11:58.882194, slv, 42010afffe8a0002(unknown)/1,  0.000102699, -0.000010131,  0.000107970,  0.000131428, 1208.145376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000131428,  0.000107970
2017-03-23 13:11:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102699,  0.000002371,  0.000107970,  0.000078766, 1208.145376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000078766,  0.000107970
2017-03-23 13:11:59.908407, slv, 42010afffe8a0002(unknown)/1,  0.000102699, -0.000006487,  0.000107970,  0.000113657, 1210.516376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000113657,  0.000107970
2017-03-23 13:12:00.734164, slv, 42010afffe8a0002(unknown)/1,  0.000102800, -0.000006487,  0.000083496,  0.000113657, 1204.029376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000113657,  0.000083496
2017-03-23 13:12:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000006970,  0.000083496,  0.000105783, 1204.029376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000105783,  0.000083496
2017-03-23 13:12:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000020651,  0.000083496,  0.000141121, 1210.999376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000141121,  0.000083496
2017-03-23 13:12:01.979674, slv, 42010afffe8a0002(unknown)/1,  0.000102899,  0.000020651,  0.000098247,  0.000141121, 1231.650376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000141121,  0.000098247
2017-03-23 13:12:02.875686, slv, 42010afffe8a0002(unknown)/1,  0.000103154,  0.000020651,  0.000096286,  0.000141121, 1231.650376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000141121,  0.000096286
2017-03-23 13:12:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103154, -0.000008315,  0.000096286,  0.000048204, 1231.650376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000048204,  0.000096286
2017-03-23 13:12:02.985050, slv, 42010afffe8a0002(unknown)/1,  0.000103026, -0.000008315,  0.000094365,  0.000048204, 1223.335376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000048204,  0.000094365
2017-03-23 13:12:03.724001, slv, 42010afffe8a0002(unknown)/1,  0.000102675, -0.000008315,  0.000131375,  0.000048204, 1223.335376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000048204,  0.000131375
2017-03-23 13:12:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102675, -0.000030677,  0.000131375,  0.000096270, 1223.335376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000096270,  0.000131375
2017-03-23 13:12:04.908541, slv, 42010afffe8a0002(unknown)/1,  0.000102675, -0.000004529,  0.000131375,  0.000100021, 1192.658376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000100021,  0.000131375
2017-03-23 13:12:05.604414, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000004529,  0.000111574,  0.000100021, 1188.129376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000100021,  0.000111574
2017-03-23 13:12:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000005619,  0.000111574,  0.000094015, 1188.129376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000094015,  0.000111574
2017-03-23 13:12:06.060560, slv, 42010afffe8a0002(unknown)/1,  0.000102609, -0.000005619,  0.000107312,  0.000094015, 1182.510376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000094015,  0.000107312
2017-03-23 13:12:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102609, -0.000007945,  0.000107312,  0.000095303, 1182.510376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000095303,  0.000107312
2017-03-23 13:12:07.028387, slv, 42010afffe8a0002(unknown)/1,  0.000102539, -0.000007945,  0.000095937,  0.000095303, 1174.565376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000095303,  0.000095937
2017-03-23 13:12:07.522891, slv, 42010afffe8a0002(unknown)/1,  0.000102451, -0.000007945,  0.000101079,  0.000095303, 1174.565376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000095303,  0.000101079
2017-03-23 13:12:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000102451,  0.000016504,  0.000101079,  0.000142766, 1174.565376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000142766,  0.000101079
2017-03-23 13:12:08.847616, slv, 42010afffe8a0002(unknown)/1,  0.000102599,  0.000016504,  0.000108476,  0.000142766, 1191.069376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000142766,  0.000108476
2017-03-23 13:12:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102599,  0.000021169,  0.000108476,  0.000104623, 1191.069376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000104623,  0.000108476
2017-03-23 13:12:09.908827, slv, 42010afffe8a0002(unknown)/1,  0.000102599,  0.000004420,  0.000108476,  0.000109416, 1212.238376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000109416,  0.000108476
2017-03-23 13:12:10.084913, slv, 42010afffe8a0002(unknown)/1,  0.000102837,  0.000004420,  0.000110735,  0.000109416, 1216.658376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000109416,  0.000110735
2017-03-23 13:12:10.811565, slv, 42010afffe8a0002(unknown)/1,  0.000102933,  0.000004420,  0.000106238,  0.000109416, 1216.658376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000109416,  0.000106238
2017-03-23 13:12:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102933,  0.000016797,  0.000106238,  0.000129711, 1216.658376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000129711,  0.000106238
2017-03-23 13:12:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102933,  0.000020869,  0.000106238,  0.000117893, 1233.455376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000117893,  0.000106238
2017-03-23 13:12:12.044084, slv, 42010afffe8a0002(unknown)/1,  0.000103064,  0.000020869,  0.000111784,  0.000117893, 1254.324376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000117893,  0.000111784
2017-03-23 13:12:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000003668,  0.000111784,  0.000080768, 1254.324376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000080768,  0.000111784
2017-03-23 13:12:12.916008, slv, 42010afffe8a0002(unknown)/1,  0.000103091, -0.000003668,  0.000108809,  0.000080768, 1250.656376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000080768,  0.000108809
2017-03-23 13:12:13.308646, slv, 42010afffe8a0002(unknown)/1,  0.000102985, -0.000003668,  0.000114795,  0.000080768, 1250.656376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000080768,  0.000114795
2017-03-23 13:12:13.362203, slv, 42010afffe8a0002(unknown)/1,  0.000102851, -0.000003668,  0.000101385,  0.000080768, 1250.656376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000080768,  0.000101385
2017-03-23 13:12:13.656353, slv, 42010afffe8a0002(unknown)/1,  0.000102673, -0.000003668,  0.000102903,  0.000080768, 1250.656376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000080768,  0.000102903
2017-03-23 13:12:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000102673, -0.000004521,  0.000102903,  0.000115927, 1250.656376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000115927,  0.000102903
2017-03-23 13:12:14.227009, slv, 42010afffe8a0002(unknown)/1,  0.000102689, -0.000004521,  0.000115191,  0.000115927, 1246.135376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000115927,  0.000115191
2017-03-23 13:12:14.283317, slv, 42010afffe8a0002(unknown)/1,  0.000102859, -0.000004521,  0.000107105,  0.000115927, 1246.135376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000115927,  0.000107105
2017-03-23 13:12:14.777836, slv, 42010afffe8a0002(unknown)/1,  0.000103037, -0.000004521,  0.000118041,  0.000115927, 1246.135376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000115927,  0.000118041
2017-03-23 13:12:14.909161, slv, 42010afffe8a0002(unknown)/1,  0.000103037, -0.000020296,  0.000118041,  0.000049190, 1246.135376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000049190,  0.000118041
2017-03-23 13:12:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103037, -0.000032614,  0.000118041,  0.000091655, 1225.839376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000091655,  0.000118041
2017-03-23 13:12:15.967499, slv, 42010afffe8a0002(unknown)/1,  0.000103128, -0.000032614,  0.000109907,  0.000091655, 1193.225376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000091655,  0.000109907
2017-03-23 13:12:16.461301, slv, 42010afffe8a0002(unknown)/1,  0.000103124, -0.000032614,  0.000118284,  0.000091655, 1193.225376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000091655,  0.000118284
2017-03-23 13:12:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103124, -0.000024550,  0.000118284,  0.000065406, 1193.225376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000065406,  0.000118284
2017-03-23 13:12:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103124, -0.000019009,  0.000118284,  0.000102824, 1168.675376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000102824,  0.000118284
2017-03-23 13:12:18.445502, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000019009,  0.000108647,  0.000102824, 1149.666376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000102824,  0.000108647
2017-03-23 13:12:18.779438, slv, 42010afffe8a0002(unknown)/1,  0.000103173, -0.000019009,  0.000101947,  0.000102824, 1149.666376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000102824,  0.000101947
2017-03-23 13:12:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103173, -0.000010782,  0.000101947,  0.000081908, 1149.666376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000081908,  0.000101947
2017-03-23 13:12:19.351654, slv, 42010afffe8a0002(unknown)/1,  0.000103275, -0.000010782,  0.000152117,  0.000081908, 1138.884376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000081908,  0.000152117
2017-03-23 13:12:19.908444, slv, 42010afffe8a0002(unknown)/1,  0.000103275, -0.000015177,  0.000152117,  0.000094185, 1138.884376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000094185,  0.000152117
2017-03-23 13:12:20.516397, slv, 42010afffe8a0002(unknown)/1,  0.000103391, -0.000015177,  0.000114611,  0.000094185, 1123.707376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000094185,  0.000114611
2017-03-23 13:12:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103391, -0.000024460,  0.000114611,  0.000063561, 1123.707376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000063561,  0.000114611
2017-03-23 13:12:21.583565, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000024460,  0.000111367,  0.000063561, 1099.247376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000063561,  0.000111367
2017-03-23 13:12:21.653606, slv, 42010afffe8a0002(unknown)/1,  0.000103160, -0.000024460,  0.000145445,  0.000063561, 1099.247376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000063561,  0.000145445
2017-03-23 13:12:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000103160, -0.000016901,  0.000145445,  0.000109189, 1099.247376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000109189,  0.000145445
2017-03-23 13:12:22.480743, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000016901,  0.000095850,  0.000109189, 1082.346376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000109189,  0.000095850
2017-03-23 13:12:22.885130, slv, 42010afffe8a0002(unknown)/1,  0.000103312, -0.000016901,  0.000136019,  0.000109189, 1082.346376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000109189,  0.000136019
2017-03-23 13:12:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103312, -0.000006698,  0.000136019,  0.000083888, 1082.346376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000083888,  0.000136019
2017-03-23 13:12:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000103312,  0.000022537,  0.000136019,  0.000167811, 1075.648376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000167811,  0.000136019
2017-03-23 13:12:24.732819, slv, 42010afffe8a0002(unknown)/1,  0.000103650,  0.000022537,  0.000086664,  0.000167811, 1098.185376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000167811,  0.000086664
2017-03-23 13:12:24.908476, slv, 42010afffe8a0002(unknown)/1,  0.000103650,  0.000028637,  0.000086664,  0.000096426, 1098.185376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000096426,  0.000086664
2017-03-23 13:12:25.411896, slv, 42010afffe8a0002(unknown)/1,  0.000103759,  0.000028637,  0.000091516,  0.000096426, 1126.822376953, D, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000096426,  0.000091516
2017-03-23 13:12:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103759, -0.000015119,  0.000091516,  0.000080745, 1126.822376953, S, 0.000103557, 438, -0.000006095, 15152, 1354, 66,  0.000080745,  0.000091516
2017-03-23 13:12:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103759, -0.000006731,  0.000091516,  0.000113312, 1111.703376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000113312,  0.000091516
2017-03-23 13:12:27.061576, slv, 42010afffe8a0002(unknown)/1,  0.000103765, -0.000006731,  0.000115211,  0.000113312, 1104.972376953, D, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000113312,  0.000115211
2017-03-23 13:12:27.805305, slv, 42010afffe8a0002(unknown)/1,  0.000103895, -0.000006731,  0.000106481,  0.000113312, 1104.972376953, D, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000113312,  0.000106481
2017-03-23 13:12:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103895,  0.000006521,  0.000106481,  0.000107386, 1104.972376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000107386,  0.000106481
2017-03-23 13:12:28.593655, slv, 42010afffe8a0002(unknown)/1,  0.000104115,  0.000006521,  0.000144692,  0.000107386, 1111.493376953, D, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000107386,  0.000144692
2017-03-23 13:12:28.907491, slv, 42010afffe8a0002(unknown)/1,  0.000104115, -0.000007565,  0.000144692,  0.000085495, 1111.493376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000085495,  0.000144692
2017-03-23 13:12:28.982120, slv, 42010afffe8a0002(unknown)/1,  0.000104297, -0.000007565,  0.000125557,  0.000085495, 1103.928376953, D, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000085495,  0.000125557
2017-03-23 13:12:29.606086, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000007565,  0.000116794,  0.000085495, 1103.928376953, D, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000085495,  0.000116794
2017-03-23 13:12:29.908526, slv, 42010afffe8a0002(unknown)/1,  0.000104282,  0.000000431,  0.000116794,  0.000123765, 1103.928376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000123765,  0.000116794
2017-03-23 13:12:30.850427, slv, 42010afffe8a0002(unknown)/1,  0.000104301,  0.000000431,  0.000095993,  0.000123765, 1104.359376953, D, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000123765,  0.000095993
2017-03-23 13:12:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104301, -0.000011498,  0.000095993,  0.000061823, 1104.359376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000061823,  0.000095993
2017-03-23 13:12:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104301, -0.000018647,  0.000095993,  0.000109485, 1092.861376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000109485,  0.000095993
2017-03-23 13:12:32.206696, slv, 42010afffe8a0002(unknown)/1,  0.000104401, -0.000018647,  0.000113453,  0.000109485, 1074.214376953, D, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000109485,  0.000113453
2017-03-23 13:12:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104401,  0.000007467,  0.000113453,  0.000114152, 1074.214376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000114152,  0.000113453
2017-03-23 13:12:33.324997, slv, 42010afffe8a0002(unknown)/1,  0.000104520,  0.000007467,  0.000110866,  0.000114152, 1081.681376953, D, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000114152,  0.000110866
2017-03-23 13:12:33.893946, slv, 42010afffe8a0002(unknown)/1,  0.000104572,  0.000007467,  0.000092159,  0.000114152, 1081.681376953, D, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000114152,  0.000092159
2017-03-23 13:12:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104572,  0.000014801,  0.000092159,  0.000124425, 1081.681376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000124425,  0.000092159
2017-03-23 13:12:34.487433, slv, 42010afffe8a0002(unknown)/1,  0.000104705,  0.000014801,  0.000121530,  0.000124425, 1096.482376953, D, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000124425,  0.000121530
2017-03-23 13:12:34.908489, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000006544,  0.000121530,  0.000071765, 1096.482376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000071765,  0.000121530
2017-03-23 13:12:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000009542,  0.000121530,  0.000118561, 1089.938376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000118561,  0.000121530
2017-03-23 13:12:36.332325, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000009542,  0.000111519,  0.000118561, 1080.396376953, D, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000118561,  0.000111519
2017-03-23 13:12:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000004796,  0.000111519,  0.000081480, 1080.396376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000081480,  0.000111519
2017-03-23 13:12:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000002722,  0.000111519,  0.000122933, 1075.600376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000122933,  0.000111519
2017-03-23 13:12:38.133723, slv, 42010afffe8a0002(unknown)/1,  0.000105050, -0.000002722,  0.000097870,  0.000122933, 1072.878376953, D, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000122933,  0.000097870
2017-03-23 13:12:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105050, -0.000005671,  0.000097870,  0.000075704, 1072.878376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000075704,  0.000097870
2017-03-23 13:12:39.599084, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000005671,  0.000116526,  0.000075704, 1067.207376953, D, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000075704,  0.000116526
2017-03-23 13:12:39.836370, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000005671,  0.000127563,  0.000075704, 1067.207376953, D, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000075704,  0.000127563
2017-03-23 13:12:39.908566, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000003383,  0.000127563,  0.000127506, 1067.207376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000127506,  0.000127563
2017-03-23 13:12:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000008574,  0.000127563,  0.000099493, 1063.824376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000099493,  0.000127563
2017-03-23 13:12:41.691247, slv, 42010afffe8a0002(unknown)/1,  0.000104902,  0.000008574,  0.000110913,  0.000099493, 1072.398376953, D, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000099493,  0.000110913
2017-03-23 13:12:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104902, -0.000010989,  0.000110913,  0.000088356, 1072.398376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000088356,  0.000110913
2017-03-23 13:12:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104902, -0.000034749,  0.000110913,  0.000051949, 1061.409376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000051949,  0.000110913
2017-03-23 13:12:43.450609, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000034749,  0.000097449,  0.000051949, 1026.660376953, D, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000051949,  0.000097449
2017-03-23 13:12:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000028343,  0.000097449,  0.000100933, 1026.660376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000100933,  0.000097449
2017-03-23 13:12:44.258481, slv, 42010afffe8a0002(unknown)/1,  0.000104406, -0.000028343,  0.000101287,  0.000100933, 998.317376953, D, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000100933,  0.000101287
2017-03-23 13:12:44.908697, slv, 42010afffe8a0002(unknown)/1,  0.000104406, -0.000013460,  0.000101287,  0.000081220, 998.317376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000081220,  0.000101287
2017-03-23 13:12:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104406, -0.000001359,  0.000101287,  0.000124875, 984.857376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000124875,  0.000101287
2017-03-23 13:12:46.169598, slv, 42010afffe8a0002(unknown)/1,  0.000104475, -0.000001359,  0.000108299,  0.000124875, 983.498376953, D, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000124875,  0.000108299
2017-03-23 13:12:46.423400, slv, 42010afffe8a0002(unknown)/1,  0.000104631, -0.000001359,  0.000099670,  0.000124875, 983.498376953, D, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000124875,  0.000099670
2017-03-23 13:12:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104631, -0.000005029,  0.000099670,  0.000074104, 983.498376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000074104,  0.000099670
2017-03-23 13:12:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000104631,  0.000001106,  0.000099670,  0.000137369, 978.469376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000137369,  0.000099670
2017-03-23 13:12:48.420765, slv, 42010afffe8a0002(unknown)/1,  0.000104827,  0.000001106,  0.000106829,  0.000137369, 979.575376953, D, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000137369,  0.000106829
2017-03-23 13:12:48.825526, slv, 42010afffe8a0002(unknown)/1,  0.000105051,  0.000001106,  0.000095113,  0.000137369, 979.575376953, D, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000137369,  0.000095113
2017-03-23 13:12:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000002376,  0.000095113,  0.000067561, 979.575376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000067561,  0.000095113
2017-03-23 13:12:49.063435, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000002376,  0.000091737,  0.000067561, 977.199376953, D, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000067561,  0.000091737
2017-03-23 13:12:49.394643, slv, 42010afffe8a0002(unknown)/1,  0.000104560, -0.000002376,  0.000095666,  0.000067561, 977.199376953, D, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000067561,  0.000095666
2017-03-23 13:12:49.908515, slv, 42010afffe8a0002(unknown)/1,  0.000104560, -0.000004300,  0.000095666,  0.000133450, 977.199376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000133450,  0.000095666
2017-03-23 13:12:50.371433, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000004300,  0.000096085,  0.000133450, 972.899376953, D, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000133450,  0.000096085
2017-03-23 13:12:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000007103,  0.000096085,  0.000061364, 972.899376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000061364,  0.000096085
2017-03-23 13:12:51.774106, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000007103,  0.000104764,  0.000061364, 965.796376953, D, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000061364,  0.000104764
2017-03-23 13:12:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000007361,  0.000104764,  0.000132747, 965.796376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000132747,  0.000104764
2017-03-23 13:12:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000011338,  0.000104764,  0.000053323, 958.435376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000053323,  0.000104764
2017-03-23 13:12:53.172354, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000011338,  0.000103874,  0.000053323, 947.097376953, D, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000053323,  0.000103874
2017-03-23 13:12:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000021706,  0.000103874,  0.000111643, 947.097376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000111643,  0.000103874
2017-03-23 13:12:54.219122, slv, 42010afffe8a0002(unknown)/1,  0.000103853, -0.000021706,  0.000108313,  0.000111643, 925.391376953, D, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000111643,  0.000108313
2017-03-23 13:12:54.448808, slv, 42010afffe8a0002(unknown)/1,  0.000103892, -0.000021706,  0.000093879,  0.000111643, 925.391376953, D, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000111643,  0.000093879
2017-03-23 13:12:54.908467, slv, 42010afffe8a0002(unknown)/1,  0.000103892, -0.000004377,  0.000093879,  0.000087500, 925.391376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000087500,  0.000093879
2017-03-23 13:12:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103892, -0.000007042,  0.000093879,  0.000106200, 921.014376953, S, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000106200,  0.000093879
2017-03-23 13:12:56.251266, slv, 42010afffe8a0002(unknown)/1,  0.000103881, -0.000007042,  0.000100919,  0.000106200, 913.972376953, D, 0.000102982, 308, -0.000004580, 17454, 1181, 52,  0.000106200,  0.000100919
2017-03-23 13:12:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103881, -0.000001630,  0.000100919,  0.000098313, 913.972376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000098313,  0.000100919
2017-03-23 13:12:57.145570, slv, 42010afffe8a0002(unknown)/1,  0.000103853, -0.000001630,  0.000102981,  0.000098313, 912.342376953, D, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000098313,  0.000102981
2017-03-23 13:12:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103853, -0.000001129,  0.000102981,  0.000107164, 912.342376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000107164,  0.000102981
2017-03-23 13:12:58.054326, slv, 42010afffe8a0002(unknown)/1,  0.000103803, -0.000001129,  0.000094151,  0.000107164, 911.213376953, D, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000107164,  0.000094151
2017-03-23 13:12:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103803, -0.000008190,  0.000094151,  0.000084113, 911.213376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000084113,  0.000094151
2017-03-23 13:12:59.506522, slv, 42010afffe8a0002(unknown)/1,  0.000104065, -0.000008190,  0.000196880,  0.000084113, 903.023376953, D, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000084113,  0.000196880
2017-03-23 13:12:59.908322, slv, 42010afffe8a0002(unknown)/1,  0.000104065, -0.000012927,  0.000196880,  0.000097901, 903.023376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000097901,  0.000196880
2017-03-23 13:13:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104065, -0.000006213,  0.000196880,  0.000097802, 890.096376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000097802,  0.000196880
2017-03-23 13:13:01.144181, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000006213,  0.000081800,  0.000097802, 883.883376953, D, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000097802,  0.000081800
2017-03-23 13:13:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000104238,  0.000007403,  0.000081800,  0.000125307, 883.883376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000125307,  0.000081800
2017-03-23 13:13:02.841324, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000007403,  0.000124229,  0.000125307, 891.286376953, D, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000125307,  0.000124229
2017-03-23 13:13:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104286, -0.000007929,  0.000124229,  0.000067359, 891.286376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000067359,  0.000124229
2017-03-23 13:13:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104286, -0.000012869,  0.000124229,  0.000115474, 883.357376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000115474,  0.000124229
2017-03-23 13:13:04.681679, slv, 42010afffe8a0002(unknown)/1,  0.000104552, -0.000012869,  0.000120269,  0.000115474, 870.488376953, D, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000115474,  0.000120269
2017-03-23 13:13:04.908410, slv, 42010afffe8a0002(unknown)/1,  0.000104552, -0.000018090,  0.000120269,  0.000057184, 870.488376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000057184,  0.000120269
2017-03-23 13:13:04.943355, slv, 42010afffe8a0002(unknown)/1,  0.000104411, -0.000018090,  0.000089135,  0.000057184, 852.398376953, D, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000057184,  0.000089135
2017-03-23 13:13:05.884629, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000018090,  0.000097091,  0.000057184, 852.398376953, D, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000057184,  0.000097091
2017-03-23 13:13:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000023613,  0.000097091,  0.000104097, 852.398376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000104097,  0.000097091
2017-03-23 13:13:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000103954,  0.000014828,  0.000097091,  0.000133469, 828.785376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000133469,  0.000097091
2017-03-23 13:13:07.081192, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000014828,  0.000079211,  0.000133469, 843.613376953, D, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000133469,  0.000079211
2017-03-23 13:13:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000024407,  0.000079211,  0.000123063, 843.613376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000123063,  0.000079211
2017-03-23 13:13:08.461066, slv, 42010afffe8a0002(unknown)/1,  0.000103787,  0.000024407,  0.000085384,  0.000123063, 868.020376953, D, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000123063,  0.000085384
2017-03-23 13:13:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103787, -0.000004515,  0.000085384,  0.000075456, 868.020376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000075456,  0.000085384
2017-03-23 13:13:09.908441, slv, 42010afffe8a0002(unknown)/1,  0.000103787, -0.000007117,  0.000085384,  0.000117883, 863.505376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000117883,  0.000085384
2017-03-23 13:13:09.971341, slv, 42010afffe8a0002(unknown)/1,  0.000103842, -0.000007117,  0.000102958,  0.000117883, 856.388376953, D, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000117883,  0.000102958
2017-03-23 13:13:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103842, -0.000001799,  0.000102958,  0.000086147, 856.388376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000086147,  0.000102958
2017-03-23 13:13:11.761252, slv, 42010afffe8a0002(unknown)/1,  0.000103792, -0.000001799,  0.000095666,  0.000086147, 854.589376953, D, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000086147,  0.000095666
2017-03-23 13:13:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103792, -0.000002854,  0.000095666,  0.000115779, 854.589376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000115779,  0.000095666
2017-03-23 13:13:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103792, -0.000000384,  0.000095666,  0.000091038, 851.735376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000091038,  0.000095666
2017-03-23 13:13:12.985796, slv, 42010afffe8a0002(unknown)/1,  0.000103559, -0.000000384,  0.000082632,  0.000091038, 851.351376953, D, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000091038,  0.000082632
2017-03-23 13:13:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103559,  0.000001745,  0.000082632,  0.000119803, 851.351376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000119803,  0.000082632
2017-03-23 13:13:14.297419, slv, 42010afffe8a0002(unknown)/1,  0.000103478,  0.000001745,  0.000100149,  0.000119803, 853.096376953, D, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000119803,  0.000100149
2017-03-23 13:13:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103478, -0.000004919,  0.000100149,  0.000077395, 853.096376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000077395,  0.000100149
2017-03-23 13:13:15.552548, slv, 42010afffe8a0002(unknown)/1,  0.000103428, -0.000004919,  0.000103819,  0.000077395, 848.177376953, D, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000077395,  0.000103819
2017-03-23 13:13:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103428, -0.000001222,  0.000103819,  0.000127066, 848.177376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000127066,  0.000103819
2017-03-23 13:13:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103428, -0.000004815,  0.000103819,  0.000070160, 846.955376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000070160,  0.000103819
2017-03-23 13:13:17.014330, slv, 42010afffe8a0002(unknown)/1,  0.000103187, -0.000004815,  0.000100642,  0.000070160, 842.140376953, D, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000070160,  0.000100642
2017-03-23 13:13:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103187, -0.000002538,  0.000100642,  0.000131380, 842.140376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000131380,  0.000100642
2017-03-23 13:13:18.180602, slv, 42010afffe8a0002(unknown)/1,  0.000103042, -0.000002538,  0.000073506,  0.000131380, 839.602376953, D, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000131380,  0.000073506
2017-03-23 13:13:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103042,  0.000012986,  0.000073506,  0.000100821, 839.602376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000100821,  0.000073506
2017-03-23 13:13:19.195058, slv, 42010afffe8a0002(unknown)/1,  0.000102981,  0.000012986,  0.000090953,  0.000100821, 852.588376953, D, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000100821,  0.000090953
2017-03-23 13:13:19.464641, slv, 42010afffe8a0002(unknown)/1,  0.000102876,  0.000012986,  0.000092471,  0.000100821, 852.588376953, D, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000100821,  0.000092471
2017-03-23 13:13:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000102876,  0.000018689,  0.000092471,  0.000142474, 852.588376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000142474,  0.000092471
2017-03-23 13:13:20.542084, slv, 42010afffe8a0002(unknown)/1,  0.000103279,  0.000018689,  0.000178918,  0.000142474, 871.277376953, D, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000142474,  0.000178918
2017-03-23 13:13:20.908691, slv, 42010afffe8a0002(unknown)/1,  0.000103279,  0.000000159,  0.000178918,  0.000063998, 871.277376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000063998,  0.000178918
2017-03-23 13:13:21.810136, slv, 42010afffe8a0002(unknown)/1,  0.000103644,  0.000000159,  0.000121206,  0.000063998, 871.436376953, D, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000063998,  0.000121206
2017-03-23 13:13:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103644,  0.000007762,  0.000121206,  0.000158449, 871.436376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000158449,  0.000121206
2017-03-23 13:13:22.076982, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000007762,  0.000088290,  0.000158449, 879.198376953, D, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000158449,  0.000088290
2017-03-23 13:13:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000014532,  0.000088290,  0.000077971, 879.198376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000077971,  0.000088290
2017-03-23 13:13:23.559079, slv, 42010afffe8a0002(unknown)/1,  0.000103933,  0.000014532,  0.000146750,  0.000077971, 893.730376953, D, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000077971,  0.000146750
2017-03-23 13:13:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000001762,  0.000146750,  0.000126150, 893.730376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000126150,  0.000146750
2017-03-23 13:13:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103933,  0.000012638,  0.000146750,  0.000106994, 891.968376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000106994,  0.000146750
2017-03-23 13:13:25.064963, slv, 42010afffe8a0002(unknown)/1,  0.000104173,  0.000012638,  0.000145583,  0.000106994, 904.606376953, D, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000106994,  0.000145583
2017-03-23 13:13:25.662927, slv, 42010afffe8a0002(unknown)/1,  0.000104383,  0.000012638,  0.000110943,  0.000106994, 904.606376953, D, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000106994,  0.000110943
2017-03-23 13:13:25.908482, slv, 42010afffe8a0002(unknown)/1,  0.000104383,  0.000012687,  0.000110943,  0.000126697, 904.606376953, S, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000126697,  0.000110943
2017-03-23 13:13:26.121662, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000012687,  0.000098055,  0.000126697, 917.293376953, D, 0.000104473, 397, -0.000006591, 10199, 1030, 64,  0.000126697,  0.000098055
2017-03-23 13:13:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000010200,  0.000098055,  0.000102567, 917.293376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000102567,  0.000098055
2017-03-23 13:13:27.030050, slv, 42010afffe8a0002(unknown)/1,  0.000104571,  0.000010200,  0.000113765,  0.000102567, 927.493376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000102567,  0.000113765
2017-03-23 13:13:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104571,  0.000004275,  0.000113765,  0.000115036, 927.493376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000115036,  0.000113765
2017-03-23 13:13:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000017847,  0.000113765,  0.000058412, 931.768376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000058412,  0.000113765
2017-03-23 13:13:29.026121, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000017847,  0.000116926,  0.000058412, 913.921376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000058412,  0.000116926
2017-03-23 13:13:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000028614,  0.000116926,  0.000093397, 913.921376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000093397,  0.000116926
2017-03-23 13:13:30.531541, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000028614,  0.000121473,  0.000093397, 885.307376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000093397,  0.000121473
2017-03-23 13:13:30.908765, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000021762,  0.000121473,  0.000071904, 885.307376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000071904,  0.000121473
2017-03-23 13:13:31.669508, slv, 42010afffe8a0002(unknown)/1,  0.000104240, -0.000021762,  0.000100146,  0.000071904, 863.545376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000071904,  0.000100146
2017-03-23 13:13:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104240, -0.000009518,  0.000100146,  0.000117658, 863.545376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000117658,  0.000100146
2017-03-23 13:13:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104240, -0.000007503,  0.000100146,  0.000075815, 854.027376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000075815,  0.000100146
2017-03-23 13:13:33.467916, slv, 42010afffe8a0002(unknown)/1,  0.000103923, -0.000007503,  0.000087927,  0.000075815, 846.524376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000075815,  0.000087927
2017-03-23 13:13:33.867524, slv, 42010afffe8a0002(unknown)/1,  0.000103647, -0.000007503,  0.000105395,  0.000075815, 846.524376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000075815,  0.000105395
2017-03-23 13:13:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103647, -0.000017101,  0.000105395,  0.000097868, 846.524376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000097868,  0.000105395
2017-03-23 13:13:33.914104, slv, 42010afffe8a0002(unknown)/1,  0.000103436, -0.000017101,  0.000081510,  0.000097868, 829.423376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000097868,  0.000081510
2017-03-23 13:13:34.907471, slv, 42010afffe8a0002(unknown)/1,  0.000103436,  0.000003287,  0.000081510,  0.000115788, 829.423376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000115788,  0.000081510
2017-03-23 13:13:35.164572, slv, 42010afffe8a0002(unknown)/1,  0.000103368,  0.000003287,  0.000101277,  0.000115788, 832.710376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000115788,  0.000101277
2017-03-23 13:13:35.201985, slv, 42010afffe8a0002(unknown)/1,  0.000103909,  0.000003287,  0.000219185,  0.000115788, 832.710376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000115788,  0.000219185
2017-03-23 13:13:35.908457, slv, 42010afffe8a0002(unknown)/1,  0.000103909,  0.000004468,  0.000219185,  0.000100492, 832.710376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000100492,  0.000219185
2017-03-23 13:13:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103909, -0.000021697,  0.000219185,  0.000063931, 837.178376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000063931,  0.000219185
2017-03-23 13:13:36.945487, slv, 42010afffe8a0002(unknown)/1,  0.000104214, -0.000021697,  0.000094860,  0.000063931, 815.481376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000063931,  0.000094860
2017-03-23 13:13:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104214, -0.000009106,  0.000094860,  0.000125980, 815.481376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000125980,  0.000094860
2017-03-23 13:13:38.036250, slv, 42010afffe8a0002(unknown)/1,  0.000104165, -0.000009106,  0.000119513,  0.000125980, 806.375376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000125980,  0.000119513
2017-03-23 13:13:38.335081, slv, 42010afffe8a0002(unknown)/1,  0.000104316, -0.000009106,  0.000083821,  0.000125980, 806.375376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000125980,  0.000083821
2017-03-23 13:13:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000104316,  0.000012809,  0.000083821,  0.000108168, 806.375376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000108168,  0.000083821
2017-03-23 13:13:39.019968, slv, 42010afffe8a0002(unknown)/1,  0.000104217,  0.000012809,  0.000073891,  0.000108168, 819.184376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000108168,  0.000073891
2017-03-23 13:13:39.307075, slv, 42010afffe8a0002(unknown)/1,  0.000104059,  0.000012809,  0.000086312,  0.000108168, 819.184376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000108168,  0.000086312
2017-03-23 13:13:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104059,  0.000000573,  0.000086312,  0.000101352, 819.184376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000101352,  0.000086312
2017-03-23 13:13:40.908616, slv, 42010afffe8a0002(unknown)/1,  0.000104059, -0.000007179,  0.000086312,  0.000092406, 819.757376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000092406,  0.000086312
2017-03-23 13:13:40.985824, slv, 42010afffe8a0002(unknown)/1,  0.000103888, -0.000007179,  0.000085689,  0.000092406, 812.578376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000092406,  0.000085689
2017-03-23 13:13:41.180786, slv, 42010afffe8a0002(unknown)/1,  0.000103868, -0.000007179,  0.000140009,  0.000092406, 812.578376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000092406,  0.000140009
2017-03-23 13:13:41.257732, slv, 42010afffe8a0002(unknown)/1,  0.000103838, -0.000007179,  0.000083031,  0.000092406, 812.578376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000092406,  0.000083031
2017-03-23 13:13:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103838, -0.000004297,  0.000083031,  0.000106897, 812.578376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000106897,  0.000083031
2017-03-23 13:13:42.160979, slv, 42010afffe8a0002(unknown)/1,  0.000103722, -0.000004297,  0.000103314,  0.000106897, 808.281376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000106897,  0.000103314
2017-03-23 13:13:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103722, -0.000013118,  0.000103314,  0.000074428, 808.281376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000074428,  0.000103314
2017-03-23 13:13:43.667642, slv, 42010afffe8a0002(unknown)/1,  0.000104923, -0.000013118,  0.000437819,  0.000074428, 795.163376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000074428,  0.000437819
2017-03-23 13:13:43.907847, slv, 42010afffe8a0002(unknown)/1,  0.000104923,  0.000199396,  0.000437819,  0.000533010, 795.163376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000533010,  0.000437819
2017-03-23 13:13:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104923,  0.000184001,  0.000437819,  0.000044838, 994.559376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000044838,  0.000437819
2017-03-23 13:13:44.999388, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000184001,  0.000131664,  0.000044838, 1178.560376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000044838,  0.000131664
2017-03-23 13:13:45.364219, slv, 42010afffe8a0002(unknown)/1,  0.000105621,  0.000184001,  0.000112212,  0.000044838, 1178.560376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000044838,  0.000112212
2017-03-23 13:13:45.908476, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000037194,  0.000112212,  0.000091317, 1178.560376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000091317,  0.000112212
2017-03-23 13:13:46.036835, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000037194,  0.000143188,  0.000091317, 1141.366376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000091317,  0.000143188
2017-03-23 13:13:46.383146, slv, 42010afffe8a0002(unknown)/1,  0.000105631, -0.000037194,  0.000129594,  0.000091317, 1141.366376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000091317,  0.000129594
2017-03-23 13:13:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105631, -0.000030809,  0.000129594,  0.000058316, 1141.366376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000058316,  0.000129594
2017-03-23 13:13:47.017492, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000030809,  0.000149727,  0.000058316, 1110.557376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000058316,  0.000149727
2017-03-23 13:13:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000023515,  0.000149727,  0.000105940, 1110.557376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000105940,  0.000149727
2017-03-23 13:13:48.767332, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000023515,  0.000133925,  0.000105940, 1087.042376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000105940,  0.000133925
2017-03-23 13:13:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000025127,  0.000133925,  0.000055216, 1087.042376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000055216,  0.000133925
2017-03-23 13:13:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000022842,  0.000133925,  0.000110610, 1061.915376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000110610,  0.000133925
2017-03-23 13:13:50.381623, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000022842,  0.000110121,  0.000110610, 1039.073376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000110610,  0.000110121
2017-03-23 13:13:50.908536, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000020973,  0.000110121,  0.000059101, 1039.073376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000059101,  0.000110121
2017-03-23 13:13:51.282625, slv, 42010afffe8a0002(unknown)/1,  0.000105794, -0.000020973,  0.000116203,  0.000059101, 1018.100376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000059101,  0.000116203
2017-03-23 13:13:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105794, -0.000026914,  0.000116203,  0.000098765, 1018.100376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000098765,  0.000116203
2017-03-23 13:13:52.514498, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000026914,  0.000104823,  0.000098765, 991.186376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000098765,  0.000104823
2017-03-23 13:13:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000006352,  0.000104823,  0.000099945, 991.186376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000099945,  0.000104823
2017-03-23 13:13:53.634668, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000006352,  0.000141544,  0.000099945, 984.834376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000099945,  0.000141544
2017-03-23 13:13:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000009860,  0.000141544,  0.000091665, 984.834376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000091665,  0.000141544
2017-03-23 13:13:54.907479, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000010595,  0.000141544,  0.000098562, 974.974376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000098562,  0.000141544
2017-03-23 13:13:55.133468, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000010595,  0.000112493,  0.000098562, 964.379376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000098562,  0.000112493
2017-03-23 13:13:55.908518, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000003351,  0.000112493,  0.000119674, 964.379376953, S, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000119674,  0.000112493
2017-03-23 13:13:56.824045, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000003351,  0.000122139,  0.000119674, 967.730376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000119674,  0.000122139
2017-03-23 13:13:56.852385, slv, 42010afffe8a0002(unknown)/1,  0.000106168,  0.000003351,  0.000120642,  0.000119674, 967.730376953, D, 0.000103789, 469, 0.000000111, 11008, 871, 25,  0.000119674,  0.000120642
2017-03-23 13:13:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000005968,  0.000120642,  0.000080384, 967.730376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000080384,  0.000120642
2017-03-23 13:13:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000025954,  0.000120642,  0.000080043, 961.762376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000080043,  0.000120642
2017-03-23 13:13:58.347239, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000025954,  0.000105454,  0.000080043, 935.808376953, D, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000080043,  0.000105454
2017-03-23 13:13:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000013472,  0.000105454,  0.000105351, 935.808376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000105351,  0.000105454
2017-03-23 13:13:59.543083, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000013472,  0.000106292,  0.000105351, 922.336376953, D, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000105351,  0.000106292
2017-03-23 13:13:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000011678,  0.000106292,  0.000083527, 922.336376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000083527,  0.000106292
2017-03-23 13:14:00.709398, slv, 42010afffe8a0002(unknown)/1,  0.000106057, -0.000011678,  0.000127174,  0.000083527, 910.658376953, D, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000083527,  0.000127174
2017-03-23 13:14:00.908368, slv, 42010afffe8a0002(unknown)/1,  0.000106057, -0.000021711,  0.000127174,  0.000085171, 910.658376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000085171,  0.000127174
2017-03-23 13:14:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106057, -0.000014674,  0.000127174,  0.000097595, 888.947376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000097595,  0.000127174
2017-03-23 13:14:02.002534, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000014674,  0.000123003,  0.000097595, 874.273376953, D, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000097595,  0.000123003
2017-03-23 13:14:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000022761,  0.000123003,  0.000069024, 874.273376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000069024,  0.000123003
2017-03-23 13:14:03.598015, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000022761,  0.000111210,  0.000069024, 851.512376953, D, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000069024,  0.000111210
2017-03-23 13:14:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000026498,  0.000111210,  0.000090056, 851.512376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000090056,  0.000111210
2017-03-23 13:14:04.810732, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000026498,  0.000107569,  0.000090056, 825.014376953, D, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000090056,  0.000107569
2017-03-23 13:14:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000028173,  0.000107569,  0.000065402, 825.014376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000065402,  0.000107569
2017-03-23 13:14:05.354170, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000028173,  0.000103924,  0.000065402, 796.841376953, D, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000065402,  0.000103924
2017-03-23 13:14:05.908592, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000025453,  0.000103924,  0.000095097, 796.841376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000095097,  0.000103924
2017-03-23 13:14:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000030426,  0.000103924,  0.000055237, 771.388376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000055237,  0.000103924
2017-03-23 13:14:06.986737, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000030426,  0.000138828,  0.000055237, 740.962376953, D, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000055237,  0.000138828
2017-03-23 13:14:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000009741,  0.000138828,  0.000136238, 740.962376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000136238,  0.000138828
2017-03-23 13:14:07.943022, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000009741,  0.000101285,  0.000136238, 731.221376953, D, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000136238,  0.000101285
2017-03-23 13:14:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000010279,  0.000101285,  0.000095086, 731.221376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000095086,  0.000101285
2017-03-23 13:14:09.577064, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000010279,  0.000096872,  0.000095086, 741.500376953, D, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000095086,  0.000096872
2017-03-23 13:14:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105434, -0.000007409,  0.000096872,  0.000100931, 741.500376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000100931,  0.000096872
2017-03-23 13:14:10.908523, slv, 42010afffe8a0002(unknown)/1,  0.000105434, -0.000006886,  0.000096872,  0.000096164, 734.091376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000096164,  0.000096872
2017-03-23 13:14:11.508407, slv, 42010afffe8a0002(unknown)/1,  0.000105278, -0.000006886,  0.000093582,  0.000096164, 727.205376953, D, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000096164,  0.000093582
2017-03-23 13:14:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000003411,  0.000093582,  0.000121371, 727.205376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000121371,  0.000093582
2017-03-23 13:14:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000004391,  0.000093582,  0.000097967, 730.616376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000097967,  0.000093582
2017-03-23 13:14:13.149440, slv, 42010afffe8a0002(unknown)/1,  0.000105198,  0.000004391,  0.000113029,  0.000097967, 735.007376953, D, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000097967,  0.000113029
2017-03-23 13:14:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105198,  0.000013954,  0.000113029,  0.000140417, 735.007376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000140417,  0.000113029
2017-03-23 13:14:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105198, -0.000000527,  0.000113029,  0.000068925, 748.961376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000068925,  0.000113029
2017-03-23 13:14:15.070630, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000000527,  0.000126390,  0.000068925, 748.434376953, D, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000068925,  0.000126390
2017-03-23 13:14:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000017770,  0.000126390,  0.000105874, 748.434376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000105874,  0.000126390
2017-03-23 13:14:16.680506, slv, 42010afffe8a0002(unknown)/1,  0.000105083, -0.000017770,  0.000104457,  0.000105874, 730.664376953, D, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000105874,  0.000104457
2017-03-23 13:14:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105083,  0.000004262,  0.000104457,  0.000112875, 730.664376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000112875,  0.000104457
2017-03-23 13:14:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105083,  0.000012885,  0.000104457,  0.000123062, 734.926376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000123062,  0.000104457
2017-03-23 13:14:18.516327, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000012885,  0.000102343,  0.000123062, 747.811376953, D, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000123062,  0.000102343
2017-03-23 13:14:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000003439,  0.000102343,  0.000094043, 747.811376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000094043,  0.000102343
2017-03-23 13:14:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000007666,  0.000102343,  0.000131576, 751.250376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000131576,  0.000102343
2017-03-23 13:14:20.514368, slv, 42010afffe8a0002(unknown)/1,  0.000105244,  0.000007666,  0.000089557,  0.000131576, 758.916376953, D, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000131576,  0.000089557
2017-03-23 13:14:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105244, -0.000007855,  0.000089557,  0.000063101, 758.916376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000063101,  0.000089557
2017-03-23 13:14:21.027299, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000007855,  0.000079355,  0.000063101, 751.061376953, D, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000063101,  0.000079355
2017-03-23 13:14:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000023450,  0.000079355,  0.000100262, 751.061376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000100262,  0.000079355
2017-03-23 13:14:22.369488, slv, 42010afffe8a0002(unknown)/1,  0.000104718, -0.000023450,  0.000100165,  0.000100262, 727.611376953, D, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000100262,  0.000100165
2017-03-23 13:14:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104718, -0.000002258,  0.000100165,  0.000104960, 727.611376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000104960,  0.000100165
2017-03-23 13:14:23.699447, slv, 42010afffe8a0002(unknown)/1,  0.000104689, -0.000002258,  0.000106017,  0.000104960, 725.353376953, D, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000104960,  0.000106017
2017-03-23 13:14:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104689,  0.000022749,  0.000106017,  0.000149946, 725.353376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000149946,  0.000106017
2017-03-23 13:14:24.577122, slv, 42010afffe8a0002(unknown)/1,  0.000104807,  0.000022749,  0.000088111,  0.000149946, 748.102376953, D, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000149946,  0.000088111
2017-03-23 13:14:24.591751, slv, 42010afffe8a0002(unknown)/1,  0.000105012,  0.000022749,  0.000083784,  0.000149946, 748.102376953, D, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000149946,  0.000083784
2017-03-23 13:14:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105012,  0.000018656,  0.000083784,  0.000097067, 748.102376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000097067,  0.000083784
2017-03-23 13:14:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105012,  0.000007547,  0.000083784,  0.000128051, 766.758376953, S, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000128051,  0.000083784
2017-03-23 13:14:26.267999, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000007547,  0.000099710,  0.000128051, 774.305376953, D, 0.000104757, 914, 0.000001681, 53226, 930, 112,  0.000128051,  0.000099710
2017-03-23 13:14:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000001482,  0.000099710,  0.000085099, 774.305376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000085099,  0.000099710
2017-03-23 13:14:27.779917, slv, 42010afffe8a0002(unknown)/1,  0.000105265,  0.000001482,  0.000131126,  0.000085099, 775.787376953, D, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000085099,  0.000131126
2017-03-23 13:14:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000014273,  0.000131126,  0.000096792, 775.787376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000096792,  0.000131126
2017-03-23 13:14:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000005198,  0.000131126,  0.000103340, 761.514376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000103340,  0.000131126
2017-03-23 13:14:29.544452, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000005198,  0.000096418,  0.000103340, 756.316376953, D, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000103340,  0.000096418
2017-03-23 13:14:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000004300,  0.000096418,  0.000098568, 756.316376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000098568,  0.000096418
2017-03-23 13:14:30.834816, slv, 42010afffe8a0002(unknown)/1,  0.000105211, -0.000004300,  0.000113944,  0.000098568, 752.016376953, D, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000098568,  0.000113944
2017-03-23 13:14:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105211, -0.000014572,  0.000113944,  0.000082743, 752.016376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000082743,  0.000113944
2017-03-23 13:14:31.247617, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000014572,  0.000111104,  0.000082743, 737.444376953, D, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000082743,  0.000111104
2017-03-23 13:14:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000016414,  0.000111104,  0.000094793, 737.444376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000094793,  0.000111104
2017-03-23 13:14:32.243881, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000016414,  0.000122397,  0.000094793, 721.030376953, D, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000094793,  0.000122397
2017-03-23 13:14:32.654229, slv, 42010afffe8a0002(unknown)/1,  0.000105125, -0.000016414,  0.000110538,  0.000094793, 721.030376953, D, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000094793,  0.000110538
2017-03-23 13:14:32.908609, slv, 42010afffe8a0002(unknown)/1,  0.000105125, -0.000019039,  0.000110538,  0.000077407, 721.030376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000077407,  0.000110538
2017-03-23 13:14:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105125, -0.000011374,  0.000110538,  0.000110096, 701.991376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000110096,  0.000110538
2017-03-23 13:14:34.565744, slv, 42010afffe8a0002(unknown)/1,  0.000105079, -0.000011374,  0.000093233,  0.000110096, 690.617376953, D, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000110096,  0.000093233
2017-03-23 13:14:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105079, -0.000014124,  0.000093233,  0.000071861, 690.617376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000071861,  0.000093233
2017-03-23 13:14:35.252581, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000014124,  0.000098268,  0.000071861, 676.493376953, D, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000071861,  0.000098268
2017-03-23 13:14:35.691148, slv, 42010afffe8a0002(unknown)/1,  0.000104614, -0.000014124,  0.000105321,  0.000071861, 676.493376953, D, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000071861,  0.000105321
2017-03-23 13:14:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104614, -0.000000442,  0.000105321,  0.000136949, 676.493376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000136949,  0.000105321
2017-03-23 13:14:36.908828, slv, 42010afffe8a0002(unknown)/1,  0.000104614,  0.000732174,  0.000105321,  0.001536629, 676.051376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.001536629,  0.000105321
2017-03-23 13:14:37.097384, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000732174,  0.000106685,  0.001536629, 1408.225376953, D, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.001536629,  0.000106685
2017-03-23 13:14:37.908629, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000683699,  0.000106685,  0.000045475, 1408.225376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000045475,  0.000106685
2017-03-23 13:14:38.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000084155,  0.000106685,  0.000006396, 2091.924376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000006396,  0.000106685
2017-03-23 13:14:38.979936, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000084155,  0.000232820,  0.000006396, 2007.769376953, D, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000006396,  0.000232820
2017-03-23 13:14:39.907265, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000118025,  0.000232820, -0.000016632, 2007.769376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73, -0.000016632,  0.000232820
2017-03-23 13:14:40.584840, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000118025,  0.000241498, -0.000016632, 1889.744376953, D, 0.000105386, 462, -0.000006448, 15192, 786, 73, -0.000016632,  0.000241498
2017-03-23 13:14:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000132209,  0.000241498, -0.000016334, 1889.744376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73, -0.000016334,  0.000241498
2017-03-23 13:14:41.284152, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000132209,  0.000199285, -0.000016334, 1757.535376953, D, 0.000105386, 462, -0.000006448, 15192, 786, 73, -0.000016334,  0.000199285
2017-03-23 13:14:41.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000111776,  0.000199285,  0.000024023, 1757.535376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000024023,  0.000199285
2017-03-23 13:14:42.761922, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000111776,  0.000180134,  0.000024023, 1645.759376953, D, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000024023,  0.000180134
2017-03-23 13:14:42.908419, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000101469,  0.000180134,  0.000003772, 1645.759376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000003772,  0.000180134
2017-03-23 13:14:43.579443, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000101469,  0.000181886,  0.000003772, 1544.290376953, D, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000003772,  0.000181886
2017-03-23 13:14:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000089580,  0.000181886,  0.000047231, 1544.290376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000047231,  0.000181886
2017-03-23 13:14:44.822095, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000089580,  0.000193582,  0.000047231, 1454.710376953, D, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000047231,  0.000193582
2017-03-23 13:14:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000082132,  0.000193582,  0.000018260, 1454.710376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000018260,  0.000193582
2017-03-23 13:14:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000070274,  0.000193582,  0.000070816, 1372.578376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000070816,  0.000193582
2017-03-23 13:14:45.932390, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000070274,  0.000188314,  0.000070816, 1302.304376953, D, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000070816,  0.000188314
2017-03-23 13:14:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000066411,  0.000188314,  0.000026146, 1302.304376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000026146,  0.000188314
2017-03-23 13:14:47.706032, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000066411,  0.000154558,  0.000026146, 1235.893376953, D, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000026146,  0.000154558
2017-03-23 13:14:47.908337, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000074233,  0.000154558,  0.000055253, 1235.893376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000055253,  0.000154558
2017-03-23 13:14:48.582639, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000074233,  0.000134719,  0.000055253, 1161.660376953, D, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000055253,  0.000134719
2017-03-23 13:14:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000058015,  0.000134719,  0.000058157, 1161.660376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000058157,  0.000134719
2017-03-23 13:14:49.624199, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000058015,  0.000147006,  0.000058157, 1103.645376953, D, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000058157,  0.000147006
2017-03-23 13:14:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000048738,  0.000147006,  0.000073215, 1103.645376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000073215,  0.000147006
2017-03-23 13:14:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000055980,  0.000147006,  0.000043427, 1054.907376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000043427,  0.000147006
2017-03-23 13:14:51.038764, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000055980,  0.000124849,  0.000043427, 998.927376953, D, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000043427,  0.000124849
2017-03-23 13:14:51.836412, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000055980,  0.000118183,  0.000043427, 998.927376953, D, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000043427,  0.000118183
2017-03-23 13:14:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000054691,  0.000118183,  0.000074974, 998.927376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000074974,  0.000118183
2017-03-23 13:14:52.487812, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000054691,  0.000150465,  0.000074974, 944.236376953, D, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000074974,  0.000150465
2017-03-23 13:14:52.908428, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000041650,  0.000150465,  0.000068428, 944.236376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000068428,  0.000150465
2017-03-23 13:14:53.738091, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000041650,  0.000122403,  0.000068428, 902.586376953, D, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000068428,  0.000122403
2017-03-23 13:14:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000026430,  0.000122403,  0.000105009, 902.586376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000105009,  0.000122403
2017-03-23 13:14:54.533732, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000026430,  0.000122429,  0.000105009, 876.156376953, D, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000105009,  0.000122429
2017-03-23 13:14:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000038638,  0.000122429,  0.000043737, 876.156376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000043737,  0.000122429
2017-03-23 13:14:55.697948, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000038638,  0.000120145,  0.000043737, 837.518376953, D, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000043737,  0.000120145
2017-03-23 13:14:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000049677,  0.000120145,  0.000082563, 837.518376953, S, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000082563,  0.000120145
2017-03-23 13:14:56.290232, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000049677,  0.000118191,  0.000082563, 787.841376953, D, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000082563,  0.000118191
2017-03-23 13:14:56.415875, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000049677,  0.000123369,  0.000082563, 787.841376953, D, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000082563,  0.000123369
2017-03-23 13:14:56.457770, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000049677,  0.000105065,  0.000082563, 787.841376953, D, 0.000105386, 462, -0.000006448, 15192, 786, 73,  0.000082563,  0.000105065
2017-03-23 13:14:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000044683,  0.000105065,  0.000052769, 787.841376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000052769,  0.000105065
2017-03-23 13:14:57.064664, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000044683,  0.000139812,  0.000052769, 743.158376953, D, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000052769,  0.000139812
2017-03-23 13:14:57.908401, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000038516,  0.000139812,  0.000093912, 743.158376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000093912,  0.000139812
2017-03-23 13:14:58.866210, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000038516,  0.000091161,  0.000093912, 704.642376953, D, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000093912,  0.000091161
2017-03-23 13:14:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000007979,  0.000091161,  0.000113309, 704.642376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000113309,  0.000091161
2017-03-23 13:14:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000001125,  0.000091161,  0.000111851, 696.663376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000111851,  0.000091161
2017-03-23 13:15:00.419800, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000001125,  0.000097443,  0.000111851, 697.788376953, D, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000111851,  0.000097443
2017-03-23 13:15:00.791268, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000001125,  0.000074504,  0.000111851, 697.788376953, D, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000111851,  0.000074504
2017-03-23 13:15:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000007201,  0.000074504,  0.000096261, 697.788376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000096261,  0.000074504
2017-03-23 13:15:01.882971, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000007201,  0.000099437,  0.000096261, 690.587376953, D, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000096261,  0.000099437
2017-03-23 13:15:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000019757,  0.000099437,  0.000086100, 690.587376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000086100,  0.000099437
2017-03-23 13:15:02.908444, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000037566,  0.000099437,  0.000060400, 670.830376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000060400,  0.000099437
2017-03-23 13:15:03.849310, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000037566,  0.000091750,  0.000060400, 633.264376953, D, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000060400,  0.000091750
2017-03-23 13:15:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000021996,  0.000091750,  0.000116868, 633.264376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000116868,  0.000091750
2017-03-23 13:15:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000011849,  0.000091750,  0.000080322, 611.268376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000080322,  0.000091750
2017-03-23 13:15:05.216941, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000011849,  0.000130197,  0.000080322, 599.419376953, D, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000080322,  0.000130197
2017-03-23 13:15:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000015629,  0.000130197,  0.000108999, 599.419376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000108999,  0.000130197
2017-03-23 13:15:06.718968, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000015629,  0.000126017,  0.000108999, 583.790376953, D, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000108999,  0.000126017
2017-03-23 13:15:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000015010,  0.000126017,  0.000081270, 583.790376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000081270,  0.000126017
2017-03-23 13:15:07.908467, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000011057,  0.000126017,  0.000116925, 568.780376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000116925,  0.000126017
2017-03-23 13:15:08.596704, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000011057,  0.000089485,  0.000116925, 557.723376953, D, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000116925,  0.000089485
2017-03-23 13:15:08.650961, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000011057,  0.000082281,  0.000116925, 557.723376953, D, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000116925,  0.000082281
2017-03-23 13:15:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000008926,  0.000082281,  0.000085399, 557.723376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000085399,  0.000082281
2017-03-23 13:15:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000013215,  0.000082281,  0.000108213, 548.797376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000108213,  0.000082281
2017-03-23 13:15:10.591543, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000013215,  0.000092299,  0.000108213, 535.582376953, D, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000108213,  0.000092299
2017-03-23 13:15:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000001735,  0.000092299,  0.000115142, 535.582376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000115142,  0.000092299
2017-03-23 13:15:11.875388, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000001735,  0.000054757,  0.000115142, 537.317376953, D, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000115142,  0.000054757
2017-03-23 13:15:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000001591,  0.000054757,  0.000107497, 537.317376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000107497,  0.000054757
2017-03-23 13:15:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000016778,  0.000054757,  0.000078132, 538.908376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000078132,  0.000054757
2017-03-23 13:15:13.812203, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000016778,  0.000090319,  0.000078132, 522.130376953, D, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000078132,  0.000090319
2017-03-23 13:15:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000013229,  0.000090319,  0.000114204, 522.130376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000114204,  0.000090319
2017-03-23 13:15:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000023235,  0.000090319,  0.000150671, 508.901376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000150671,  0.000090319
2017-03-23 13:15:15.357339, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000023235,  0.000074119,  0.000150671, 532.136376953, D, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000150671,  0.000074119
2017-03-23 13:15:15.907512, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000046501,  0.000074119,  0.000160566, 532.136376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000160566,  0.000074119
2017-03-23 13:15:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000019207,  0.000074119,  0.000095911, 578.637376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000095911,  0.000074119
2017-03-23 13:15:17.340557, slv, 42010afffe8a0002(unknown)/1,  0.000109087,  0.000019207,  0.000129466,  0.000095911, 597.844376953, D, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000095911,  0.000129466
2017-03-23 13:15:17.907530, slv, 42010afffe8a0002(unknown)/1,  0.000109087,  0.000037802,  0.000129466,  0.000197811, 597.844376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000197811,  0.000129466
2017-03-23 13:15:18.755067, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000037802,  0.000096477,  0.000197811, 635.646376953, D, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000197811,  0.000096477
2017-03-23 13:15:18.907534, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000034873,  0.000096477,  0.000090434, 635.646376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000090434,  0.000096477
2017-03-23 13:15:19.117635, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000034873,  0.000139545,  0.000090434, 670.519376953, D, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000090434,  0.000139545
2017-03-23 13:15:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000011898,  0.000139545,  0.000152524, 670.519376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000152524,  0.000139545
2017-03-23 13:15:20.343270, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000011898,  0.000131117,  0.000152524, 682.417376953, D, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000152524,  0.000131117
2017-03-23 13:15:20.867920, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000011898,  0.000123853,  0.000152524, 682.417376953, D, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000152524,  0.000123853
2017-03-23 13:15:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000007856,  0.000123853,  0.000083446, 682.417376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000083446,  0.000123853
2017-03-23 13:15:21.004048, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000007856,  0.000099543,  0.000083446, 690.273376953, D, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000083446,  0.000099543
2017-03-23 13:15:21.106288, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000007856,  0.000104277,  0.000083446, 690.273376953, D, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000083446,  0.000104277
2017-03-23 13:15:21.907504, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000002904,  0.000104277,  0.000131551, 690.273376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000131551,  0.000104277
2017-03-23 13:15:22.672301, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000002904,  0.000087540,  0.000131551, 687.369376953, D, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000131551,  0.000087540
2017-03-23 13:15:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000005457,  0.000087540,  0.000099822, 687.369376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000099822,  0.000087540
2017-03-23 13:15:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000001959,  0.000087540,  0.000124422, 692.826376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000124422,  0.000087540
2017-03-23 13:15:24.222960, slv, 42010afffe8a0002(unknown)/1,  0.000110218,  0.000001959,  0.000111266,  0.000124422, 694.785376953, D, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000124422,  0.000111266
2017-03-23 13:15:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110218,  0.000001674,  0.000111266,  0.000099307, 694.785376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000099307,  0.000111266
2017-03-23 13:15:25.122794, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000001674,  0.000127882,  0.000099307, 696.459376953, D, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000099307,  0.000127882
2017-03-23 13:15:25.340167, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000001674,  0.000163717,  0.000099307, 696.459376953, D, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000099307,  0.000163717
2017-03-23 13:15:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000010866,  0.000163717,  0.000099673, 696.459376953, S, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000099673,  0.000163717
2017-03-23 13:15:26.140936, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000010866,  0.000103133,  0.000099673, 685.593376953, D, 0.000111118, 4305, 0.000000451, 196004, 1121, 432,  0.000099673,  0.000103133
2017-03-23 13:15:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000016804,  0.000103133,  0.000087802, 685.593376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000087802,  0.000103133
2017-03-23 13:15:27.836267, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000016804,  0.000106935,  0.000087802, 668.789376953, D, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000087802,  0.000106935
2017-03-23 13:15:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000001678,  0.000106935,  0.000129844, 668.789376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000129844,  0.000106935
2017-03-23 13:15:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000010570,  0.000106935,  0.000112124, 667.111376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000112124,  0.000106935
2017-03-23 13:15:29.217666, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000010570,  0.000119692,  0.000112124, 677.681376953, D, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000112124,  0.000119692
2017-03-23 13:15:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000002287,  0.000119692,  0.000104069, 677.681376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000104069,  0.000119692
2017-03-23 13:15:30.610725, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000002287,  0.000089634,  0.000104069, 675.394376953, D, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000104069,  0.000089634
2017-03-23 13:15:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000014503,  0.000089634,  0.000087569, 675.394376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000087569,  0.000089634
2017-03-23 13:15:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000014258,  0.000089634,  0.000104498, 660.891376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000104498,  0.000089634
2017-03-23 13:15:32.431480, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000014258,  0.000104691,  0.000104498, 646.633376953, D, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000104498,  0.000104691
2017-03-23 13:15:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000021522,  0.000104691,  0.000072892, 646.633376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000072892,  0.000104691
2017-03-23 13:15:33.854502, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000021522,  0.000077165,  0.000072892, 625.111376953, D, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000072892,  0.000077165
2017-03-23 13:15:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000019380,  0.000077165,  0.000108313, 625.111376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000108313,  0.000077165
2017-03-23 13:15:34.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000008657,  0.000077165,  0.000094020, 605.731376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000094020,  0.000077165
2017-03-23 13:15:35.854382, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000008657,  0.000107368,  0.000094020, 597.074376953, D, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000094020,  0.000107368
2017-03-23 13:15:35.907481, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000005760,  0.000107368,  0.000136806, 597.074376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000136806,  0.000107368
2017-03-23 13:15:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000023378,  0.000107368,  0.000128913, 602.834376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000128913,  0.000107368
2017-03-23 13:15:37.476651, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000023378,  0.000084052,  0.000128913, 626.212376953, D, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000128913,  0.000084052
2017-03-23 13:15:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000006750,  0.000084052,  0.000103457, 626.212376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000103457,  0.000084052
2017-03-23 13:15:38.453229, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000006750,  0.000082024,  0.000103457, 632.962376953, D, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000103457,  0.000082024
2017-03-23 13:15:38.824305, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000006750,  0.000102801,  0.000103457, 632.962376953, D, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000103457,  0.000102801
2017-03-23 13:15:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000009556,  0.000102801,  0.000095879, 632.962376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000095879,  0.000102801
2017-03-23 13:15:39.538381, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000009556,  0.000094923,  0.000095879, 623.406376953, D, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000095879,  0.000094923
2017-03-23 13:15:39.908725, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000011088,  0.000094923,  0.000144262, 623.406376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000144262,  0.000094923
2017-03-23 13:15:40.481135, slv, 42010afffe8a0002(unknown)/1,  0.000108910,  0.000011088,  0.000101609,  0.000144262, 634.494376953, D, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000144262,  0.000101609
2017-03-23 13:15:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108910,  0.000014299,  0.000101609,  0.000102152, 634.494376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000102152,  0.000101609
2017-03-23 13:15:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108910,  0.000005794,  0.000101609,  0.000127256, 648.793376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000127256,  0.000101609
2017-03-23 13:15:42.219744, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000005794,  0.000135231,  0.000127256, 654.587376953, D, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000127256,  0.000135231
2017-03-23 13:15:42.435652, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000005794,  0.000084865,  0.000127256, 654.587376953, D, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000127256,  0.000084865
2017-03-23 13:15:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000011645,  0.000084865,  0.000067706, 654.587376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000067706,  0.000084865
2017-03-23 13:15:43.256099, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000011645,  0.000090726,  0.000067706, 642.942376953, D, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000067706,  0.000090726
2017-03-23 13:15:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000009264,  0.000090726,  0.000132189, 642.942376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000132189,  0.000090726
2017-03-23 13:15:44.908470, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000000731,  0.000090726,  0.000087434, 633.678376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000087434,  0.000090726
2017-03-23 13:15:45.048871, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000000731,  0.000132344,  0.000087434, 634.409376953, D, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000087434,  0.000132344
2017-03-23 13:15:45.205202, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000000731,  0.000103733,  0.000087434, 634.409376953, D, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000087434,  0.000103733
2017-03-23 13:15:45.309555, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000000731,  0.000096717,  0.000087434, 634.409376953, D, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000087434,  0.000096717
2017-03-23 13:15:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000008251,  0.000096717,  0.000113669, 634.409376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000113669,  0.000096717
2017-03-23 13:15:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000003724,  0.000096717,  0.000110829, 626.158376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000110829,  0.000096717
2017-03-23 13:15:47.039001, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000003724,  0.000121867,  0.000110829, 629.882376953, D, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000110829,  0.000121867
2017-03-23 13:15:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000022784,  0.000121867,  0.000151722, 629.882376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000151722,  0.000121867
2017-03-23 13:15:48.740311, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000022784,  0.000086242,  0.000151722, 652.666376953, D, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000151722,  0.000086242
2017-03-23 13:15:48.827679, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000022784,  0.000091831,  0.000151722, 652.666376953, D, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000151722,  0.000091831
2017-03-23 13:15:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000024238,  0.000091831,  0.000113998, 652.666376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000113998,  0.000091831
2017-03-23 13:15:49.908550, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000002526,  0.000091831,  0.000108625, 676.904376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000108625,  0.000091831
2017-03-23 13:15:49.971445, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000002526,  0.000082427,  0.000108625, 679.430376953, D, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000108625,  0.000082427
2017-03-23 13:15:50.035318, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000002526,  0.000092282,  0.000108625, 679.430376953, D, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000108625,  0.000092282
2017-03-23 13:15:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000009725,  0.000092282,  0.000089325, 679.430376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000089325,  0.000092282
2017-03-23 13:15:51.348324, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000009725,  0.000117716,  0.000089325, 669.705376953, D, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000089325,  0.000117716
2017-03-23 13:15:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000012685,  0.000117716,  0.000102430, 669.705376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000102430,  0.000117716
2017-03-23 13:15:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000009132,  0.000117716,  0.000096327, 657.020376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000096327,  0.000117716
2017-03-23 13:15:53.016605, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000009132,  0.000083071,  0.000096327, 647.888376953, D, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000096327,  0.000083071
2017-03-23 13:15:53.216532, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000009132,  0.000118133,  0.000096327, 647.888376953, D, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000096327,  0.000118133
2017-03-23 13:15:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000004546,  0.000118133,  0.000111263, 647.888376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000111263,  0.000118133
2017-03-23 13:15:54.631660, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000004546,  0.000097763,  0.000111263, 643.342376953, D, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000111263,  0.000097763
2017-03-23 13:15:54.908755, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000011492,  0.000097763,  0.000082058, 643.342376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000082058,  0.000097763
2017-03-23 13:15:55.866029, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000011492,  0.000126565,  0.000082058, 631.850376953, D, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000082058,  0.000126565
2017-03-23 13:15:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000014767,  0.000126565,  0.000104618, 631.850376953, S, 0.000110244, 681, -0.000003408, 21225, 626, 70,  0.000104618,  0.000126565
2017-03-23 13:15:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000018509,  0.000126565,  0.000074516, 617.083376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000074516,  0.000126565
2017-03-23 13:15:57.616306, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000018509,  0.000085066,  0.000074516, 598.574376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000074516,  0.000085066
2017-03-23 13:15:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000012877,  0.000085066,  0.000115633, 598.574376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000115633,  0.000085066
2017-03-23 13:15:57.931061, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000012877,  0.000077493,  0.000115633, 585.697376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000115633,  0.000077493
2017-03-23 13:15:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000006020,  0.000077493,  0.000087674, 585.697376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000087674,  0.000077493
2017-03-23 13:15:59.382684, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000006020,  0.000075886,  0.000087674, 579.677376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000087674,  0.000075886
2017-03-23 13:15:59.908508, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000013281,  0.000075886,  0.000153641, 579.677376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000153641,  0.000075886
2017-03-23 13:15:59.933780, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000013281,  0.000179887,  0.000153641, 592.958376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000153641,  0.000179887
2017-03-23 13:15:59.943645, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000013281,  0.000058408,  0.000153641, 592.958376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000153641,  0.000058408
2017-03-23 13:16:00.776417, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000013281,  0.000078380,  0.000153641, 592.958376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000153641,  0.000078380
2017-03-23 13:16:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000013192,  0.000078380,  0.000087974, 592.958376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000087974,  0.000078380
2017-03-23 13:16:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000003325,  0.000078380,  0.000121372, 606.150376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000121372,  0.000078380
2017-03-23 13:16:02.720597, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000003325,  0.000134178,  0.000121372, 602.825376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000121372,  0.000134178
2017-03-23 13:16:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000007202,  0.000134178,  0.000109246, 602.825376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000109246,  0.000134178
2017-03-23 13:16:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000003968,  0.000134178,  0.000115122, 610.027376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000115122,  0.000134178
2017-03-23 13:16:04.551309, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000003968,  0.000093415,  0.000115122, 613.995376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000115122,  0.000093415
2017-03-23 13:16:04.807001, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000003968,  0.000113185,  0.000115122, 613.995376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000115122,  0.000113185
2017-03-23 13:16:04.908611, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000030599,  0.000113185,  0.000162643, 613.995376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000162643,  0.000113185
2017-03-23 13:16:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000034956,  0.000113185,  0.000123971, 644.594376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000123971,  0.000113185
2017-03-23 13:16:06.750827, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000034956,  0.000124445,  0.000123971, 679.550376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000123971,  0.000124445
2017-03-23 13:16:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000001607,  0.000124445,  0.000089686, 679.550376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000089686,  0.000124445
2017-03-23 13:16:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000006308,  0.000124445,  0.000139971, 677.943376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000139971,  0.000124445
2017-03-23 13:16:08.203703, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000006308,  0.000068674,  0.000139971, 684.251376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000139971,  0.000068674
2017-03-23 13:16:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000008889,  0.000068674,  0.000094938, 684.251376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000094938,  0.000068674
2017-03-23 13:16:09.435902, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000008889,  0.000101056,  0.000094938, 693.140376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000094938,  0.000101056
2017-03-23 13:16:09.750830, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000008889,  0.000190840,  0.000094938, 693.140376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000094938,  0.000190840
2017-03-23 13:16:09.908584, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000011685,  0.000190840,  0.000098982, 693.140376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000098982,  0.000190840
2017-03-23 13:16:09.917613, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000011685,  0.000123309,  0.000098982, 681.455376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000098982,  0.000123309
2017-03-23 13:16:10.092408, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000011685,  0.000093825,  0.000098982, 681.455376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000098982,  0.000093825
2017-03-23 13:16:10.145761, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000011685,  0.000171537,  0.000098982, 681.455376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000098982,  0.000171537
2017-03-23 13:16:10.528542, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000011685,  0.000130046,  0.000098982, 681.455376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000098982,  0.000130046
2017-03-23 13:16:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000011981,  0.000130046,  0.000142904, 681.455376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000142904,  0.000130046
2017-03-23 13:16:11.523694, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000011981,  0.000092788,  0.000142904, 693.436376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000142904,  0.000092788
2017-03-23 13:16:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000012622,  0.000092788,  0.000100936, 693.436376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000100936,  0.000092788
2017-03-23 13:16:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000010127,  0.000092788,  0.000097513, 706.058376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000097513,  0.000092788
2017-03-23 13:16:13.369535, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000010127,  0.000096651,  0.000097513, 695.931376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000097513,  0.000096651
2017-03-23 13:16:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000017333,  0.000096651,  0.000086494, 695.931376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000086494,  0.000096651
2017-03-23 13:16:13.908398, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000017333,  0.000054898,  0.000086494, 678.598376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000086494,  0.000054898
2017-03-23 13:16:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000037107,  0.000054898,  0.000057539, 678.598376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000057539,  0.000054898
2017-03-23 13:16:15.007948, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000037107,  0.000104125,  0.000057539, 641.491376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000057539,  0.000104125
2017-03-23 13:16:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000021654,  0.000104125,  0.000116486, 641.491376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000116486,  0.000104125
2017-03-23 13:16:16.583085, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000021654,  0.000087071,  0.000116486, 619.837376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000116486,  0.000087071
2017-03-23 13:16:16.823413, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000021654,  0.000122224,  0.000116486, 619.837376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000116486,  0.000122224
2017-03-23 13:16:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000003909,  0.000122224,  0.000092282, 619.837376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000092282,  0.000122224
2017-03-23 13:16:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000000234,  0.000122224,  0.000123608, 615.928376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000123608,  0.000122224
2017-03-23 13:16:18.010092, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000000234,  0.000119786,  0.000123608, 615.694376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000123608,  0.000119786
2017-03-23 13:16:18.728857, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000000234,  0.000105615,  0.000123608, 615.694376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000123608,  0.000105615
2017-03-23 13:16:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000002213,  0.000105615,  0.000088670, 615.694376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000088670,  0.000105615
2017-03-23 13:16:19.033038, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000002213,  0.000151819,  0.000088670, 613.481376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000088670,  0.000151819
2017-03-23 13:16:19.532507, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000002213,  0.000105584,  0.000088670, 613.481376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000088670,  0.000105584
2017-03-23 13:16:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000011894,  0.000105584,  0.000104729, 613.481376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000104729,  0.000105584
2017-03-23 13:16:19.919432, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000011894,  0.000102690,  0.000104729, 601.587376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000104729,  0.000102690
2017-03-23 13:16:20.423292, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000011894,  0.000076090,  0.000104729, 601.587376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000104729,  0.000076090
2017-03-23 13:16:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000017261,  0.000076090,  0.000077768, 601.587376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000077768,  0.000076090
2017-03-23 13:16:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000009772,  0.000076090,  0.000119400, 584.326376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000119400,  0.000076090
2017-03-23 13:16:22.337883, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000009772,  0.000093460,  0.000119400, 574.554376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000119400,  0.000093460
2017-03-23 13:16:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000001013,  0.000093460,  0.000099182, 574.554376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000099182,  0.000093460
2017-03-23 13:16:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000009366,  0.000093460,  0.000135952, 575.567376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000135952,  0.000093460
2017-03-23 13:16:23.958966, slv, 42010afffe8a0002(unknown)/1,  0.000108244,  0.000009366,  0.000094937,  0.000135952, 584.933376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000135952,  0.000094937
2017-03-23 13:16:24.213159, slv, 42010afffe8a0002(unknown)/1,  0.000108252,  0.000009366,  0.000068177,  0.000135952, 584.933376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000135952,  0.000068177
2017-03-23 13:16:24.442412, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000009366,  0.000075970,  0.000135952, 584.933376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000135952,  0.000075970
2017-03-23 13:16:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000003417,  0.000075970,  0.000073601, 584.933376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000073601,  0.000075970
2017-03-23 13:16:25.514849, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000003417,  0.000081248,  0.000073601, 581.516376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000073601,  0.000081248
2017-03-23 13:16:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000012481,  0.000081248,  0.000117551, 581.516376953, S, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000117551,  0.000081248
2017-03-23 13:16:26.320101, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000012481,  0.000075061,  0.000117551, 569.035376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000117551,  0.000075061
2017-03-23 13:16:26.559409, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000012481,  0.000081920,  0.000117551, 569.035376953, D, 0.000109045, 680, -0.000002284, 12835, 643, 23,  0.000117551,  0.000081920
2017-03-23 13:16:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000004156,  0.000081920,  0.000106139, 569.035376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000106139,  0.000081920
2017-03-23 13:16:27.907495, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000060019,  0.000081920,  0.000228798, 573.191376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000228798,  0.000081920
2017-03-23 13:16:28.464543, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000060019,  0.000148163,  0.000228798, 633.210376953, D, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000228798,  0.000148163
2017-03-23 13:16:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000058840,  0.000148163,  0.000104354, 633.210376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000104354,  0.000148163
2017-03-23 13:16:29.213728, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000058840,  0.000118329,  0.000104354, 692.050376953, D, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000104354,  0.000118329
2017-03-23 13:16:29.283643, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000058840,  0.000101209,  0.000104354, 692.050376953, D, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000104354,  0.000101209
2017-03-23 13:16:29.444223, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000058840,  0.000077666,  0.000104354, 692.050376953, D, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000104354,  0.000077666
2017-03-23 13:16:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000004846,  0.000077666,  0.000102443, 692.050376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000102443,  0.000077666
2017-03-23 13:16:30.137294, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000004846,  0.000136474,  0.000102443, 687.204376953, D, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000102443,  0.000136474
2017-03-23 13:16:30.908581, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000012748,  0.000136474,  0.000088944, 687.204376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000088944,  0.000136474
2017-03-23 13:16:31.660063, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000012748,  0.000094777,  0.000088944, 674.456376953, D, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000088944,  0.000094777
2017-03-23 13:16:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000007551,  0.000094777,  0.000112745, 674.456376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000112745,  0.000094777
2017-03-23 13:16:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000007223,  0.000094777,  0.000089558, 666.905376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000089558,  0.000094777
2017-03-23 13:16:33.052732, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000007223,  0.000088915,  0.000089558, 659.682376953, D, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000089558,  0.000088915
2017-03-23 13:16:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000001542,  0.000088915,  0.000123827, 659.682376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000123827,  0.000088915
2017-03-23 13:16:34.060457, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000001542,  0.000077817,  0.000123827, 658.140376953, D, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000123827,  0.000077817
2017-03-23 13:16:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000006823,  0.000077817,  0.000105805, 658.140376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000105805,  0.000077817
2017-03-23 13:16:35.750042, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000006823,  0.000109260,  0.000105805, 664.963376953, D, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000105805,  0.000109260
2017-03-23 13:16:35.908542, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000001208,  0.000109260,  0.000112336, 664.963376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000112336,  0.000109260
2017-03-23 13:16:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000019026,  0.000109260,  0.000065279, 666.171376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000065279,  0.000109260
2017-03-23 13:16:37.317354, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000019026,  0.000119187,  0.000065279, 647.145376953, D, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000065279,  0.000119187
2017-03-23 13:16:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000011658,  0.000119187,  0.000126947, 647.145376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000126947,  0.000119187
2017-03-23 13:16:38.378285, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000011658,  0.000132782,  0.000126947, 635.487376953, D, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000126947,  0.000132782
2017-03-23 13:16:38.450425, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000011658,  0.000086845,  0.000126947, 635.487376953, D, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000126947,  0.000086845
2017-03-23 13:16:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000009193,  0.000086845,  0.000070303, 635.487376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000070303,  0.000086845
2017-03-23 13:16:39.012842, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000009193,  0.000077663,  0.000070303, 626.294376953, D, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000070303,  0.000077663
2017-03-23 13:16:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000011971,  0.000077663,  0.000121336, 626.294376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000121336,  0.000077663
2017-03-23 13:16:39.919518, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000011971,  0.000065666,  0.000121336, 614.323376953, D, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000121336,  0.000065666
2017-03-23 13:16:40.530659, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000011971,  0.000084333,  0.000121336, 614.323376953, D, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000121336,  0.000084333
2017-03-23 13:16:40.908564, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000004157,  0.000084333,  0.000101769, 614.323376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000101769,  0.000084333
2017-03-23 13:16:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000000962,  0.000084333,  0.000114431, 618.480376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000114431,  0.000084333
2017-03-23 13:16:42.192366, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000000962,  0.000079935,  0.000114431, 619.442376953, D, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000114431,  0.000079935
2017-03-23 13:16:42.674132, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000000962,  0.000102923,  0.000114431, 619.442376953, D, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000114431,  0.000102923
2017-03-23 13:16:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000013883,  0.000102923,  0.000127437, 619.442376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000127437,  0.000102923
2017-03-23 13:16:43.525439, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000013883,  0.000090912,  0.000127437, 633.325376953, D, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000127437,  0.000090912
2017-03-23 13:16:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000034193,  0.000090912,  0.000154907, 633.325376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000154907,  0.000090912
2017-03-23 13:16:44.373751, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000034193,  0.000106809,  0.000154907, 667.518376953, D, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000154907,  0.000106809
2017-03-23 13:16:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000034077,  0.000106809,  0.000127440, 667.518376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000127440,  0.000106809
2017-03-23 13:16:45.574115, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000034077,  0.000106080,  0.000127440, 701.595376953, D, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000127440,  0.000106080
2017-03-23 13:16:45.908584, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000019115,  0.000106080,  0.000125446, 701.595376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000125446,  0.000106080
2017-03-23 13:16:46.729407, slv, 42010afffe8a0002(unknown)/1,  0.000107573,  0.000019115,  0.000100666,  0.000125446, 720.710376953, D, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000125446,  0.000100666
2017-03-23 13:16:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107573, -0.000008143,  0.000100666,  0.000073298, 720.710376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000073298,  0.000100666
2017-03-23 13:16:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107573, -0.000009163,  0.000100666,  0.000123522, 712.567376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000123522,  0.000100666
2017-03-23 13:16:48.077109, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000009163,  0.000089050,  0.000123522, 703.404376953, D, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000123522,  0.000089050
2017-03-23 13:16:48.907487, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000021022,  0.000089050,  0.000133703, 703.404376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000133703,  0.000089050
2017-03-23 13:16:49.664353, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000021022,  0.000096236,  0.000133703, 724.426376953, D, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000133703,  0.000096236
2017-03-23 13:16:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000018082,  0.000096236,  0.000117721, 724.426376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000117721,  0.000096236
2017-03-23 13:16:50.908466, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000006101,  0.000096236,  0.000085382, 742.508376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000085382,  0.000096236
2017-03-23 13:16:51.323493, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000006101,  0.000121137,  0.000085382, 736.407376953, D, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000085382,  0.000121137
2017-03-23 13:16:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000013094,  0.000121137,  0.000103757, 736.407376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000103757,  0.000121137
2017-03-23 13:16:52.585712, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000013094,  0.000113249,  0.000103757, 723.313376953, D, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000103757,  0.000113249
2017-03-23 13:16:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000009871,  0.000113249,  0.000091823, 723.313376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000091823,  0.000113249
2017-03-23 13:16:53.793903, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000009871,  0.000099034,  0.000091823, 713.442376953, D, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000091823,  0.000099034
2017-03-23 13:16:53.907689, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000001014,  0.000099034,  0.000125412, 713.442376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000125412,  0.000099034
2017-03-23 13:16:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000009156,  0.000099034,  0.000071394, 714.456376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000071394,  0.000099034
2017-03-23 13:16:55.707064, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000009156,  0.000090025,  0.000071394, 705.300376953, D, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000071394,  0.000090025
2017-03-23 13:16:55.908477, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000018536,  0.000090025,  0.000106346, 705.300376953, S, 0.000108351, 524, -0.000001602, 15172, 627, 45,  0.000106346,  0.000090025
2017-03-23 13:16:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000011026,  0.000090025,  0.000086110, 686.764376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000086110,  0.000090025
2017-03-23 13:16:57.198462, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000011026,  0.000103626,  0.000086110, 675.738376953, D, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000086110,  0.000103626
2017-03-23 13:16:57.479089, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000011026,  0.000098057,  0.000086110, 675.738376953, D, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000086110,  0.000098057
2017-03-23 13:16:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000005314,  0.000098057,  0.000138512, 675.738376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000138512,  0.000098057
2017-03-23 13:16:58.197463, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000005314,  0.000103152,  0.000138512, 681.052376953, D, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000138512,  0.000103152
2017-03-23 13:16:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000003828,  0.000103152,  0.000082618, 681.052376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000082618,  0.000103152
2017-03-23 13:16:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000003968,  0.000103152,  0.000138788, 684.880376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000138788,  0.000103152
2017-03-23 13:16:59.927896, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000003968,  0.000090062,  0.000138788, 688.848376953, D, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000138788,  0.000090062
2017-03-23 13:17:00.113457, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000003968,  0.000088151,  0.000138788, 688.848376953, D, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000138788,  0.000088151
2017-03-23 13:17:00.908528, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000011772,  0.000088151,  0.000098506, 688.848376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000098506,  0.000088151
2017-03-23 13:17:01.580924, slv, 42010afffe8a0002(unknown)/1,  0.000106968,  0.000011772,  0.000090643,  0.000098506, 700.620376953, D, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000098506,  0.000090643
2017-03-23 13:17:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106968,  0.000006298,  0.000090643,  0.000128073, 700.620376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000128073,  0.000090643
2017-03-23 13:17:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000014069,  0.000090643,  0.000057725, 706.918376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000057725,  0.000090643
2017-03-23 13:17:03.381319, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000014069,  0.000108639,  0.000057725, 692.849376953, D, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000057725,  0.000108639
2017-03-23 13:17:03.727372, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000014069,  0.000096698,  0.000057725, 692.849376953, D, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000057725,  0.000096698
2017-03-23 13:17:03.887666, slv, 42010afffe8a0002(unknown)/1,  0.000105762, -0.000014069,  0.000082699,  0.000057725, 692.849376953, D, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000057725,  0.000082699
2017-03-23 13:17:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105762,  0.000007851,  0.000082699,  0.000170707, 692.849376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000170707,  0.000082699
2017-03-23 13:17:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105762,  0.000021868,  0.000082699,  0.000084553, 700.700376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000084553,  0.000082699
2017-03-23 13:17:05.210788, slv, 42010afffe8a0002(unknown)/1,  0.000105413,  0.000021868,  0.000108773,  0.000084553, 722.568376953, D, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000084553,  0.000108773
2017-03-23 13:17:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105413, -0.000005654,  0.000108773,  0.000115314, 722.568376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000115314,  0.000108773
2017-03-23 13:17:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105413,  0.000001030,  0.000108773,  0.000097573, 716.914376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000097573,  0.000108773
2017-03-23 13:17:06.949372, slv, 42010afffe8a0002(unknown)/1,  0.000105243,  0.000001030,  0.000087209,  0.000097573, 717.944376953, D, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000097573,  0.000087209
2017-03-23 13:17:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000004741,  0.000087209,  0.000103601, 717.944376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000103601,  0.000087209
2017-03-23 13:17:08.117493, slv, 42010afffe8a0002(unknown)/1,  0.000105258, -0.000004741,  0.000136305,  0.000103601, 713.203376953, D, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000103601,  0.000136305
2017-03-23 13:17:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105258, -0.000008128,  0.000136305,  0.000090643, 713.203376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000090643,  0.000136305
2017-03-23 13:17:09.129932, slv, 42010afffe8a0002(unknown)/1,  0.000105278, -0.000008128,  0.000095518,  0.000090643, 705.075376953, D, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000090643,  0.000095518
2017-03-23 13:17:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000006920,  0.000095518,  0.000133732, 705.075376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000133732,  0.000095518
2017-03-23 13:17:10.435883, slv, 42010afffe8a0002(unknown)/1,  0.000105263,  0.000006920,  0.000097343,  0.000133732, 711.995376953, D, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000133732,  0.000097343
2017-03-23 13:17:10.664621, slv, 42010afffe8a0002(unknown)/1,  0.000105414,  0.000006920,  0.000094944,  0.000133732, 711.995376953, D, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000133732,  0.000094944
2017-03-23 13:17:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105414,  0.000038005,  0.000094944,  0.000152970, 711.995376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000152970,  0.000094944
2017-03-23 13:17:11.749167, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000038005,  0.000108350,  0.000152970, 750.000376953, D, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000152970,  0.000108350
2017-03-23 13:17:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000037313,  0.000108350,  0.000132752, 750.000376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000132752,  0.000108350
2017-03-23 13:17:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000001037,  0.000108350,  0.000080685, 787.313376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000080685,  0.000108350
2017-03-23 13:17:13.617436, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000001037,  0.000106867,  0.000080685, 788.350376953, D, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000080685,  0.000106867
2017-03-23 13:17:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000012237,  0.000106867,  0.000155253, 788.350376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000155253,  0.000106867
2017-03-23 13:17:14.752768, slv, 42010afffe8a0002(unknown)/1,  0.000105894,  0.000012237,  0.000108867,  0.000155253, 800.587376953, D, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000155253,  0.000108867
2017-03-23 13:17:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105894,  0.000012595,  0.000108867,  0.000081614, 800.587376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000081614,  0.000108867
2017-03-23 13:17:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105894,  0.000001238,  0.000108867,  0.000132651, 813.182376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000132651,  0.000108867
2017-03-23 13:17:16.448275, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000001238,  0.000094377,  0.000132651, 814.420376953, D, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000132651,  0.000094377
2017-03-23 13:17:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000016158,  0.000094377,  0.000111719, 814.420376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000111719,  0.000094377
2017-03-23 13:17:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000009094,  0.000094377,  0.000118786, 830.578376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000118786,  0.000094377
2017-03-23 13:17:17.978244, slv, 42010afffe8a0002(unknown)/1,  0.000106332,  0.000009094,  0.000123401,  0.000118786, 839.672376953, D, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000118786,  0.000123401
2017-03-23 13:17:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000000747,  0.000123401,  0.000092210, 839.672376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000092210,  0.000123401
2017-03-23 13:17:19.595202, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000000747,  0.000191656,  0.000092210, 838.925376953, D, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000092210,  0.000191656
2017-03-23 13:17:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000016462,  0.000191656,  0.000087922, 838.925376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000087922,  0.000191656
2017-03-23 13:17:20.143807, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000016462,  0.000123977,  0.000087922, 822.463376953, D, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000087922,  0.000123977
2017-03-23 13:17:20.520038, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000016462,  0.000128689,  0.000087922, 822.463376953, D, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000087922,  0.000128689
2017-03-23 13:17:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000023232,  0.000128689,  0.000079334, 822.463376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000079334,  0.000128689
2017-03-23 13:17:21.337178, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000023232,  0.000102631,  0.000079334, 799.231376953, D, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000079334,  0.000102631
2017-03-23 13:17:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000010798,  0.000102631,  0.000112948, 799.231376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000112948,  0.000102631
2017-03-23 13:17:22.907466, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000009216,  0.000102631,  0.000119248, 788.433376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000119248,  0.000102631
2017-03-23 13:17:23.039072, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000009216,  0.000099173,  0.000119248, 797.649376953, D, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000119248,  0.000099173
2017-03-23 13:17:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000008339,  0.000099173,  0.000111088, 797.649376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000111088,  0.000099173
2017-03-23 13:17:24.764916, slv, 42010afffe8a0002(unknown)/1,  0.000106865,  0.000008339,  0.000120625,  0.000111088, 805.988376953, D, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000111088,  0.000120625
2017-03-23 13:17:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000025770,  0.000120625,  0.000051013, 805.988376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000051013,  0.000120625
2017-03-23 13:17:25.169200, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000025770,  0.000102538,  0.000051013, 780.218376953, D, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000051013,  0.000102538
2017-03-23 13:17:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000035394,  0.000102538,  0.000091763, 780.218376953, S, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000091763,  0.000102538
2017-03-23 13:17:26.530072, slv, 42010afffe8a0002(unknown)/1,  0.000106422, -0.000035394,  0.000110291,  0.000091763, 744.824376953, D, 0.000107722, 493, 0.000003924, 20554, 674, 42,  0.000091763,  0.000110291
2017-03-23 13:17:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106422, -0.000031778,  0.000110291,  0.000057802, 744.824376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000057802,  0.000110291
2017-03-23 13:17:27.517891, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000031778,  0.000097946,  0.000057802, 713.046376953, D, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000057802,  0.000097946
2017-03-23 13:17:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000012934,  0.000097946,  0.000128910, 713.046376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000128910,  0.000097946
2017-03-23 13:17:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000001143,  0.000097946,  0.000081119, 700.112376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000081119,  0.000097946
2017-03-23 13:17:29.130379, slv, 42010afffe8a0002(unknown)/1,  0.000105807, -0.000001143,  0.000098272,  0.000081119, 698.969376953, D, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000081119,  0.000098272
2017-03-23 13:17:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105807, -0.000006802,  0.000098272,  0.000117242, 698.969376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000117242,  0.000098272
2017-03-23 13:17:30.404261, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000006802,  0.000090872,  0.000117242, 692.167376953, D, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000117242,  0.000090872
2017-03-23 13:17:30.883324, slv, 42010afffe8a0002(unknown)/1,  0.000105674, -0.000006802,  0.000099219,  0.000117242, 692.167376953, D, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000117242,  0.000099219
2017-03-23 13:17:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105674,  0.000008956,  0.000099219,  0.000112153, 692.167376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000112153,  0.000099219
2017-03-23 13:17:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000105674,  0.000003098,  0.000099219,  0.000105391, 701.123376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000105391,  0.000099219
2017-03-23 13:17:32.776408, slv, 42010afffe8a0002(unknown)/1,  0.000105832,  0.000003098,  0.000141205,  0.000105391, 704.221376953, D, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000105391,  0.000141205
2017-03-23 13:17:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000012498,  0.000141205,  0.000081118, 704.221376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000081118,  0.000141205
2017-03-23 13:17:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000005884,  0.000141205,  0.000118779, 691.723376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000118779,  0.000141205
2017-03-23 13:17:34.768506, slv, 42010afffe8a0002(unknown)/1,  0.000106086, -0.000005884,  0.000123023,  0.000118779, 685.839376953, D, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000118779,  0.000123023
2017-03-23 13:17:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106086, -0.000000518,  0.000123023,  0.000092103, 685.839376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000092103,  0.000123023
2017-03-23 13:17:34.977919, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000000518,  0.000090620,  0.000092103, 685.321376953, D, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000092103,  0.000090620
2017-03-23 13:17:35.056355, slv, 42010afffe8a0002(unknown)/1,  0.000105860, -0.000000518,  0.000091356,  0.000092103, 685.321376953, D, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000092103,  0.000091356
2017-03-23 13:17:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000014793,  0.000091356,  0.000149428, 685.321376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000149428,  0.000091356
2017-03-23 13:17:36.515940, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000014793,  0.000141790,  0.000149428, 700.114376953, D, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000149428,  0.000141790
2017-03-23 13:17:36.525508, slv, 42010afffe8a0002(unknown)/1,  0.000106391,  0.000014793,  0.000068336,  0.000149428, 700.114376953, D, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000149428,  0.000068336
2017-03-23 13:17:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106391,  0.000012083,  0.000068336,  0.000086989, 700.114376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000086989,  0.000068336
2017-03-23 13:17:36.949947, slv, 42010afffe8a0002(unknown)/1,  0.000106250,  0.000012083,  0.000084614,  0.000086989, 712.197376953, D, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000086989,  0.000084614
2017-03-23 13:17:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106250,  0.000011431,  0.000084614,  0.000148515, 712.197376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000148515,  0.000084614
2017-03-23 13:17:38.569755, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000011431,  0.000091771,  0.000148515, 723.628376953, D, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000148515,  0.000091771
2017-03-23 13:17:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000010129,  0.000091771,  0.000084192, 723.628376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000084192,  0.000091771
2017-03-23 13:17:39.902313, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000010129,  0.000097411,  0.000084192, 733.757376953, D, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000084192,  0.000097411
2017-03-23 13:17:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106188, -0.000030821,  0.000097411,  0.000066551, 733.757376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000066551,  0.000097411
2017-03-23 13:17:40.065274, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000030821,  0.000096200,  0.000066551, 702.936376953, D, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000066551,  0.000096200
2017-03-23 13:17:40.853027, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000030821,  0.000196492,  0.000066551, 702.936376953, D, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000066551,  0.000196492
2017-03-23 13:17:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000032943,  0.000196492,  0.000079632, 702.936376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000079632,  0.000196492
2017-03-23 13:17:41.197881, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000032943,  0.000101148,  0.000079632, 669.993376953, D, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000079632,  0.000101148
2017-03-23 13:17:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000105962,  0.000018121,  0.000101148,  0.000168454, 669.993376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000168454,  0.000101148
2017-03-23 13:17:42.666682, slv, 42010afffe8a0002(unknown)/1,  0.000106084,  0.000018121,  0.000105951,  0.000168454, 688.114376953, D, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000168454,  0.000105951
2017-03-23 13:17:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106084,  0.000016906,  0.000105951,  0.000077403, 688.114376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000077403,  0.000105951
2017-03-23 13:17:43.683037, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000016906,  0.000176915,  0.000077403, 705.020376953, D, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000077403,  0.000176915
2017-03-23 13:17:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106492, -0.000016702,  0.000176915,  0.000101768, 705.020376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000101768,  0.000176915
2017-03-23 13:17:44.908594, slv, 42010afffe8a0002(unknown)/1,  0.000106492, -0.000001385,  0.000176915,  0.000108446, 688.318376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000108446,  0.000176915
2017-03-23 13:17:45.112327, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000001385,  0.000091755,  0.000108446, 686.933376953, D, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000108446,  0.000091755
2017-03-23 13:17:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106604,  0.000020396,  0.000091755,  0.000145443, 686.933376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000145443,  0.000091755
2017-03-23 13:17:46.449363, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000020396,  0.000082753,  0.000145443, 707.329376953, D, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000145443,  0.000082753
2017-03-23 13:17:46.600823, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000020396,  0.000088770,  0.000145443, 707.329376953, D, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000145443,  0.000088770
2017-03-23 13:17:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000001510,  0.000088770,  0.000070934, 707.329376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000070934,  0.000088770
2017-03-23 13:17:47.725657, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000001510,  0.000140984,  0.000070934, 708.839376953, D, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000070934,  0.000140984
2017-03-23 13:17:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000006794,  0.000140984,  0.000129058, 708.839376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000129058,  0.000140984
2017-03-23 13:17:48.592511, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000006794,  0.000081669,  0.000129058, 702.045376953, D, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000129058,  0.000081669
2017-03-23 13:17:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000007756,  0.000081669,  0.000069066, 702.045376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000069066,  0.000081669
2017-03-23 13:17:49.908571, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000016817,  0.000081669,  0.000110917, 694.289376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000110917,  0.000081669
2017-03-23 13:17:50.360776, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000016817,  0.000090875,  0.000110917, 677.472376953, D, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000110917,  0.000090875
2017-03-23 13:17:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000015686,  0.000090875,  0.000071272, 677.472376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000071272,  0.000090875
2017-03-23 13:17:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000018123,  0.000090875,  0.000178478, 661.786376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000178478,  0.000090875
2017-03-23 13:17:52.032137, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000018123,  0.000085841,  0.000178478, 679.909376953, D, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000178478,  0.000085841
2017-03-23 13:17:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000022192,  0.000085841,  0.000079563, 679.909376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000079563,  0.000085841
2017-03-23 13:17:53.276986, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000022192,  0.000092707,  0.000079563, 702.101376953, D, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000079563,  0.000092707
2017-03-23 13:17:53.862332, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000022192,  0.000103715,  0.000079563, 702.101376953, D, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000079563,  0.000103715
2017-03-23 13:17:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000019170,  0.000103715,  0.000095660, 702.101376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000095660,  0.000103715
2017-03-23 13:17:54.908430, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000020371,  0.000103715,  0.000076913, 682.931376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000076913,  0.000103715
2017-03-23 13:17:55.235527, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000020371,  0.000089487,  0.000076913, 662.560376953, D, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000076913,  0.000089487
2017-03-23 13:17:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000011394,  0.000089487,  0.000113314, 662.560376953, S, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000113314,  0.000089487
2017-03-23 13:17:56.206127, slv, 42010afffe8a0002(unknown)/1,  0.000106362, -0.000011394,  0.000147086,  0.000113314, 651.166376953, D, 0.000106289, 653, 0.000001935, 16235, 754, 55,  0.000113314,  0.000147086
2017-03-23 13:17:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106362, -0.000019032,  0.000147086,  0.000061342, 651.166376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000061342,  0.000147086
2017-03-23 13:17:57.195588, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000019032,  0.000082023,  0.000061342, 632.134376953, D, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000061342,  0.000082023
2017-03-23 13:17:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000019371,  0.000082023,  0.000112556, 632.134376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000112556,  0.000082023
2017-03-23 13:17:57.929548, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000019371,  0.000086026,  0.000112556, 612.763376953, D, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000112556,  0.000086026
2017-03-23 13:17:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105952,  0.000018181,  0.000086026,  0.000136036, 612.763376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000136036,  0.000086026
2017-03-23 13:17:59.887796, slv, 42010afffe8a0002(unknown)/1,  0.000106035,  0.000018181,  0.000110377,  0.000136036, 630.944376953, D, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000136036,  0.000110377
2017-03-23 13:17:59.908543, slv, 42010afffe8a0002(unknown)/1,  0.000106035,  0.000015812,  0.000110377,  0.000107575, 630.944376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000107575,  0.000110377
2017-03-23 13:18:00.489668, slv, 42010afffe8a0002(unknown)/1,  0.000106099,  0.000015812,  0.000086437,  0.000107575, 646.756376953, D, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000107575,  0.000086437
2017-03-23 13:18:00.497422, slv, 42010afffe8a0002(unknown)/1,  0.000106155,  0.000015812,  0.000137068,  0.000107575, 646.756376953, D, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000107575,  0.000137068
2017-03-23 13:18:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106155,  0.000001225,  0.000137068,  0.000107066, 646.756376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000107066,  0.000137068
2017-03-23 13:18:00.934606, slv, 42010afffe8a0002(unknown)/1,  0.000106283,  0.000001225,  0.000105673,  0.000107066, 647.981376953, D, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000107066,  0.000105673
2017-03-23 13:18:01.429494, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000001225,  0.000127987,  0.000107066, 647.981376953, D, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000107066,  0.000127987
2017-03-23 13:18:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000006082,  0.000127987,  0.000117627, 647.981376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000117627,  0.000127987
2017-03-23 13:18:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106372, -0.000006677,  0.000127987,  0.000081763, 654.063376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000081763,  0.000127987
2017-03-23 13:18:03.429434, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000006677,  0.000220631,  0.000081763, 647.386376953, D, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000081763,  0.000220631
2017-03-23 13:18:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000000490,  0.000220631,  0.000130438, 647.386376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000130438,  0.000220631
2017-03-23 13:18:04.075792, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000000490,  0.000093263,  0.000130438, 646.896376953, D, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000130438,  0.000093263
2017-03-23 13:18:04.648932, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000000490,  0.000089209,  0.000130438, 646.896376953, D, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000130438,  0.000089209
2017-03-23 13:18:04.908496, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000003921,  0.000089209,  0.000075781, 646.896376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000075781,  0.000089209
2017-03-23 13:18:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000007419,  0.000089209,  0.000123885, 642.975376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000123885,  0.000089209
2017-03-23 13:18:06.108192, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000007419,  0.000102217,  0.000123885, 635.556376953, D, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000123885,  0.000102217
2017-03-23 13:18:06.764240, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000007419,  0.000083496,  0.000123885, 635.556376953, D, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000123885,  0.000083496
2017-03-23 13:18:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000001108,  0.000083496,  0.000092916, 635.556376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000092916,  0.000083496
2017-03-23 13:18:07.761828, slv, 42010afffe8a0002(unknown)/1,  0.000107366,  0.000001108,  0.000137373,  0.000092916, 636.664376953, D, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000092916,  0.000137373
2017-03-23 13:18:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000002757,  0.000137373,  0.000116268, 636.664376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000116268,  0.000137373
2017-03-23 13:18:08.840700, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000002757,  0.000133122,  0.000116268, 633.907376953, D, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000116268,  0.000133122
2017-03-23 13:18:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000000678,  0.000133122,  0.000097304, 633.907376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000097304,  0.000133122
2017-03-23 13:18:09.908513, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000018105,  0.000133122,  0.000154031, 633.229376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000154031,  0.000133122
2017-03-23 13:18:10.829234, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000018105,  0.000112330,  0.000154031, 651.334376953, D, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000154031,  0.000112330
2017-03-23 13:18:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000017434,  0.000112330,  0.000096296, 651.334376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000096296,  0.000112330
2017-03-23 13:18:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000011935,  0.000112330,  0.000095625, 668.768376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000095625,  0.000112330
2017-03-23 13:18:11.989547, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000011935,  0.000093278,  0.000095625, 656.833376953, D, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000095625,  0.000093278
2017-03-23 13:18:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000012990,  0.000093278,  0.000146238, 656.833376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000146238,  0.000093278
2017-03-23 13:18:13.856092, slv, 42010afffe8a0002(unknown)/1,  0.000108234,  0.000012990,  0.000159744,  0.000146238, 669.823376953, D, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000146238,  0.000159744
2017-03-23 13:18:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108234,  0.000029024,  0.000159744,  0.000128032, 669.823376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000128032,  0.000159744
2017-03-23 13:18:14.189436, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000029024,  0.000107200,  0.000128032, 698.847376953, D, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000128032,  0.000107200
2017-03-23 13:18:14.818469, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000029024,  0.000136610,  0.000128032, 698.847376953, D, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000128032,  0.000136610
2017-03-23 13:18:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000002390,  0.000136610,  0.000093893, 698.847376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000093893,  0.000136610
2017-03-23 13:18:15.701081, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000002390,  0.000106890,  0.000093893, 701.237376953, D, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000093893,  0.000106890
2017-03-23 13:18:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000005906,  0.000106890,  0.000135858, 701.237376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000135858,  0.000106890
2017-03-23 13:18:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000010760,  0.000106890,  0.000060678, 707.143376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000060678,  0.000106890
2017-03-23 13:18:17.463743, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000010760,  0.000101854,  0.000060678, 696.383376953, D, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000060678,  0.000101854
2017-03-23 13:18:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000009043,  0.000101854,  0.000139009, 696.383376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000139009,  0.000101854
2017-03-23 13:18:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000003299,  0.000101854,  0.000085077, 687.340376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000085077,  0.000101854
2017-03-23 13:18:19.429742, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000003299,  0.000111677,  0.000085077, 690.639376953, D, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000085077,  0.000111677
2017-03-23 13:18:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000010103,  0.000111677,  0.000152320, 690.639376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000152320,  0.000111677
2017-03-23 13:18:20.463804, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000010103,  0.000173571,  0.000152320, 700.742376953, D, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000152320,  0.000173571
2017-03-23 13:18:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000016106,  0.000173571,  0.000097135, 700.742376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000097135,  0.000173571
2017-03-23 13:18:21.351121, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000016106,  0.000109031,  0.000097135, 716.848376953, D, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000097135,  0.000109031
2017-03-23 13:18:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000006172,  0.000109031,  0.000108488, 716.848376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000108488,  0.000109031
2017-03-23 13:18:22.183772, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000006172,  0.000093707,  0.000108488, 710.676376953, D, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000108488,  0.000093707
2017-03-23 13:18:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000007378,  0.000093707,  0.000094989, 710.676376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000094989,  0.000093707
2017-03-23 13:18:22.985961, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000007378,  0.000114688,  0.000094989, 703.298376953, D, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000094989,  0.000114688
2017-03-23 13:18:23.544627, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000007378,  0.000095969,  0.000094989, 703.298376953, D, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000094989,  0.000095969
2017-03-23 13:18:23.622197, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000007378,  0.000175578,  0.000094989, 703.298376953, D, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000094989,  0.000175578
2017-03-23 13:18:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000003121,  0.000175578,  0.000116762, 703.298376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000116762,  0.000175578
2017-03-23 13:18:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000007146,  0.000175578,  0.000086809, 700.177376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000086809,  0.000175578
2017-03-23 13:18:25.009552, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000007146,  0.000109976,  0.000086809, 693.031376953, D, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000086809,  0.000109976
2017-03-23 13:18:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000014899,  0.000109976,  0.000101379, 693.031376953, S, 0.000106280, 389, -0.000003122, 16112, 694, 18,  0.000101379,  0.000109976
2017-03-23 13:18:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000024722,  0.000109976,  0.000067287, 678.132376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000067287,  0.000109976
2017-03-23 13:18:26.941357, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000024722,  0.000156452,  0.000067287, 653.410376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000067287,  0.000156452
2017-03-23 13:18:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000018672,  0.000156452,  0.000113419, 653.410376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000113419,  0.000156452
2017-03-23 13:18:27.989187, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000018672,  0.000093496,  0.000113419, 634.738376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000113419,  0.000093496
2017-03-23 13:18:28.366025, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000018672,  0.000100853,  0.000113419, 634.738376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000113419,  0.000100853
2017-03-23 13:18:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000016047,  0.000100853,  0.000136586, 634.738376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000136586,  0.000100853
2017-03-23 13:18:29.031686, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000016047,  0.000094487,  0.000136586, 650.785376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000136586,  0.000094487
2017-03-23 13:18:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000025198,  0.000094487,  0.000131680, 650.785376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000131680,  0.000094487
2017-03-23 13:18:30.037698, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000025198,  0.000095398,  0.000131680, 675.983376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000131680,  0.000095398
2017-03-23 13:18:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000026902,  0.000095398,  0.000140119, 675.983376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000140119,  0.000095398
2017-03-23 13:18:31.016383, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000026902,  0.000102949,  0.000140119, 702.885376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000140119,  0.000102949
2017-03-23 13:18:31.689719, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000026902,  0.000111100,  0.000140119, 702.885376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000140119,  0.000111100
2017-03-23 13:18:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000012727,  0.000111100,  0.000103774, 702.885376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000103774,  0.000111100
2017-03-23 13:18:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000007548,  0.000111100,  0.000099926, 715.612376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000099926,  0.000111100
2017-03-23 13:18:33.132865, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000007548,  0.000098823,  0.000099926, 708.064376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000099926,  0.000098823
2017-03-23 13:18:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109447,  0.000011795,  0.000098823,  0.000142509, 708.064376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000142509,  0.000098823
2017-03-23 13:18:34.606157, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000011795,  0.000093989,  0.000142509, 719.859376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000142509,  0.000093989
2017-03-23 13:18:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000004115,  0.000093989,  0.000084604, 719.859376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000084604,  0.000093989
2017-03-23 13:18:35.279235, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000004115,  0.000094156,  0.000084604, 723.974376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000084604,  0.000094156
2017-03-23 13:18:35.368802, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000004115,  0.000089598,  0.000084604, 723.974376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000084604,  0.000089598
2017-03-23 13:18:35.415133, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000004115,  0.000101777,  0.000084604, 723.974376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000084604,  0.000101777
2017-03-23 13:18:35.547400, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000004115,  0.000095583,  0.000084604, 723.974376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000084604,  0.000095583
2017-03-23 13:18:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000010524,  0.000095583,  0.000112242, 723.974376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000112242,  0.000095583
2017-03-23 13:18:36.292998, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000010524,  0.000144576,  0.000112242, 713.450376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000112242,  0.000144576
2017-03-23 13:18:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000003911,  0.000144576,  0.000112507, 713.450376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000112507,  0.000144576
2017-03-23 13:18:37.336687, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000003911,  0.000127657,  0.000112507, 717.361376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000112507,  0.000127657
2017-03-23 13:18:37.908520, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000022987,  0.000127657,  0.000150652, 717.361376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000150652,  0.000127657
2017-03-23 13:18:38.547659, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000022987,  0.000098237,  0.000150652, 740.348376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000150652,  0.000098237
2017-03-23 13:18:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000018248,  0.000098237,  0.000103488, 740.348376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000103488,  0.000098237
2017-03-23 13:18:39.281676, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000018248,  0.000106200,  0.000103488, 758.596376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000103488,  0.000106200
2017-03-23 13:18:39.485655, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000018248,  0.000139537,  0.000103488, 758.596376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000103488,  0.000139537
2017-03-23 13:18:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000023271,  0.000139537,  0.000161065, 758.596376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000161065,  0.000139537
2017-03-23 13:18:40.562964, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000023271,  0.000106308,  0.000161065, 781.867376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000161065,  0.000106308
2017-03-23 13:18:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000029382,  0.000106308,  0.000116153, 781.867376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000116153,  0.000106308
2017-03-23 13:18:41.630283, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000029382,  0.000112076,  0.000116153, 811.249376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000116153,  0.000112076
2017-03-23 13:18:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000013683,  0.000112076,  0.000130182, 811.249376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000130182,  0.000112076
2017-03-23 13:18:42.463260, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000013683,  0.000150867,  0.000130182, 824.932376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000130182,  0.000150867
2017-03-23 13:18:42.908480, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000002437,  0.000150867,  0.000094164, 824.932376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000094164,  0.000150867
2017-03-23 13:18:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000011724,  0.000150867,  0.000102137, 827.369376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000102137,  0.000150867
2017-03-23 13:18:44.423144, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000011724,  0.000106690,  0.000102137, 815.645376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000102137,  0.000106690
2017-03-23 13:18:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000018703,  0.000106690,  0.000080404, 815.645376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000080404,  0.000106690
2017-03-23 13:18:45.253028, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000018703,  0.000113445,  0.000080404, 796.942376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000080404,  0.000113445
2017-03-23 13:18:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000022541,  0.000113445,  0.000094510, 796.942376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000094510,  0.000113445
2017-03-23 13:18:46.051772, slv, 42010afffe8a0002(unknown)/1,  0.000109738, -0.000022541,  0.000103422,  0.000094510, 774.401376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000094510,  0.000103422
2017-03-23 13:18:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109738, -0.000021627,  0.000103422,  0.000081898, 774.401376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000081898,  0.000103422
2017-03-23 13:18:47.045610, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000021627,  0.000114828,  0.000081898, 752.774376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000081898,  0.000114828
2017-03-23 13:18:47.908497, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000047894,  0.000114828,  0.000233193, 752.774376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000233193,  0.000114828
2017-03-23 13:18:48.762700, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000047894,  0.000120711,  0.000233193, 800.668376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000233193,  0.000120711
2017-03-23 13:18:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000045064,  0.000120711,  0.000076504, 800.668376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000076504,  0.000120711
2017-03-23 13:18:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000026108,  0.000120711,  0.000091288, 845.732376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000091288,  0.000120711
2017-03-23 13:18:50.394072, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000026108,  0.000136978,  0.000091288, 819.624376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000091288,  0.000136978
2017-03-23 13:18:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000023374,  0.000136978,  0.000082527, 819.624376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000082527,  0.000136978
2017-03-23 13:18:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000023575,  0.000136978,  0.000091440, 796.250376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000091440,  0.000136978
2017-03-23 13:18:52.189866, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000023575,  0.000093675,  0.000091440, 772.675376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000091440,  0.000093675
2017-03-23 13:18:52.465600, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000023575,  0.000132136,  0.000091440, 772.675376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000091440,  0.000132136
2017-03-23 13:18:52.908467, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000036247,  0.000132136,  0.000056941, 772.675376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000056941,  0.000132136
2017-03-23 13:18:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000025363,  0.000132136,  0.000112967, 736.428376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000112967,  0.000132136
2017-03-23 13:18:54.174331, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000025363,  0.000098742,  0.000112967, 711.065376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000112967,  0.000098742
2017-03-23 13:18:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000006207,  0.000098742,  0.000095229, 711.065376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000095229,  0.000098742
2017-03-23 13:18:55.357413, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000006207,  0.000103930,  0.000095229, 704.858376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000095229,  0.000103930
2017-03-23 13:18:55.564739, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000006207,  0.000086661,  0.000095229, 704.858376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000095229,  0.000086661
2017-03-23 13:18:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000001811,  0.000086661,  0.000121385, 704.858376953, S, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000121385,  0.000086661
2017-03-23 13:18:56.321319, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000001811,  0.000086896,  0.000121385, 703.047376953, D, 0.000107749, 1131, 0.000000899, 12074, 668, 30,  0.000121385,  0.000086896
2017-03-23 13:18:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000004980,  0.000086896,  0.000088347, 703.047376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000088347,  0.000086896
2017-03-23 13:18:57.881065, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000004980,  0.000093169,  0.000088347, 698.067376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000088347,  0.000093169
2017-03-23 13:18:57.908357, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000009175,  0.000093169,  0.000112610, 698.067376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000112610,  0.000093169
2017-03-23 13:18:58.754037, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000009175,  0.000120837,  0.000112610, 688.892376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000112610,  0.000120837
2017-03-23 13:18:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000016724,  0.000120837,  0.000139862, 688.892376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000139862,  0.000120837
2017-03-23 13:18:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000021308,  0.000120837,  0.000121687, 705.616376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000121687,  0.000120837
2017-03-23 13:19:00.516492, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000021308,  0.000089319,  0.000121687, 726.924376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000121687,  0.000089319
2017-03-23 13:19:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000003427,  0.000089319,  0.000090418, 726.924376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000090418,  0.000089319
2017-03-23 13:19:01.054793, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000003427,  0.000091566,  0.000090418, 723.497376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000090418,  0.000091566
2017-03-23 13:19:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000005443,  0.000091566,  0.000117505, 723.497376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000117505,  0.000091566
2017-03-23 13:19:02.600964, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000005443,  0.000105149,  0.000117505, 718.054376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000117505,  0.000105149
2017-03-23 13:19:02.908385, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000002058,  0.000105149,  0.000105117, 718.054376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000105117,  0.000105149
2017-03-23 13:19:03.806566, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000002058,  0.000109850,  0.000105117, 720.112376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000105117,  0.000109850
2017-03-23 13:19:03.817912, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000002058,  0.000080264,  0.000105117, 720.112376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000105117,  0.000080264
2017-03-23 13:19:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000021110,  0.000080264,  0.000155343, 720.112376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000155343,  0.000080264
2017-03-23 13:19:04.037070, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000021110,  0.000097932,  0.000155343, 741.222376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000155343,  0.000097932
2017-03-23 13:19:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000014824,  0.000097932,  0.000092416, 741.222376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000092416,  0.000097932
2017-03-23 13:19:05.332091, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000014824,  0.000096821,  0.000092416, 756.046376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000092416,  0.000096821
2017-03-23 13:19:05.389798, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000014824,  0.000101360,  0.000092416, 756.046376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000092416,  0.000101360
2017-03-23 13:19:05.741105, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000014824,  0.000158371,  0.000092416, 756.046376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000092416,  0.000158371
2017-03-23 13:19:05.781499, slv, 42010afffe8a0002(unknown)/1,  0.000109067,  0.000014824,  0.000132485,  0.000092416, 756.046376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000092416,  0.000132485
2017-03-23 13:19:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000017156,  0.000132485,  0.000091399, 756.046376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000091399,  0.000132485
2017-03-23 13:19:06.882759, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000017156,  0.000156935,  0.000091399, 738.890376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000091399,  0.000156935
2017-03-23 13:19:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000006083,  0.000156935,  0.000114713, 738.890376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000114713,  0.000156935
2017-03-23 13:19:07.908376, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000011789,  0.000156935,  0.000127288, 732.807376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000127288,  0.000156935
2017-03-23 13:19:08.444864, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000011789,  0.000097148,  0.000127288, 744.596376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000127288,  0.000097148
2017-03-23 13:19:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000007200,  0.000097148,  0.000105675, 744.596376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000105675,  0.000097148
2017-03-23 13:19:09.219260, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000007200,  0.000104734,  0.000105675, 751.796376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000105675,  0.000104734
2017-03-23 13:19:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000001626,  0.000104734,  0.000116270, 751.796376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000116270,  0.000104734
2017-03-23 13:19:10.524435, slv, 42010afffe8a0002(unknown)/1,  0.000109426,  0.000001626,  0.000132357,  0.000116270, 753.422376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000116270,  0.000132357
2017-03-23 13:19:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000011980,  0.000132357,  0.000078537, 753.422376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000078537,  0.000132357
2017-03-23 13:19:11.163859, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000011980,  0.000101102,  0.000078537, 741.442376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000078537,  0.000101102
2017-03-23 13:19:11.910938, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000038849,  0.000101102,  0.000062579, 741.442376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000062579,  0.000101102
2017-03-23 13:19:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000044496,  0.000101102,  0.000067206, 702.593376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000067206,  0.000101102
2017-03-23 13:19:13.005354, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000044496,  0.000082064,  0.000067206, 658.097376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000067206,  0.000082064
2017-03-23 13:19:13.143258, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000044496,  0.000082511,  0.000067206, 658.097376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000067206,  0.000082511
2017-03-23 13:19:13.742483, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000044496,  0.000092092,  0.000067206, 658.097376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000067206,  0.000092092
2017-03-23 13:19:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000019644,  0.000092092,  0.000110837, 658.097376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000110837,  0.000092092
2017-03-23 13:19:14.413858, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000019644,  0.000097123,  0.000110837, 638.453376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000110837,  0.000097123
2017-03-23 13:19:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000000814,  0.000097123,  0.000106424, 638.453376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000106424,  0.000097123
2017-03-23 13:19:15.350374, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000000814,  0.000110027,  0.000106424, 639.267376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000106424,  0.000110027
2017-03-23 13:19:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000007873,  0.000110027,  0.000124679, 639.267376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000124679,  0.000110027
2017-03-23 13:19:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000024742,  0.000110027,  0.000140139, 647.140376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000140139,  0.000110027
2017-03-23 13:19:16.943214, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000024742,  0.000075796,  0.000140139, 671.882376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000140139,  0.000075796
2017-03-23 13:19:17.331673, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000024742,  0.000117825,  0.000140139, 671.882376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000140139,  0.000117825
2017-03-23 13:19:17.899459, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000024742,  0.000146512,  0.000140139, 671.882376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000140139,  0.000146512
2017-03-23 13:19:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000026933,  0.000146512,  0.000129679, 671.882376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000129679,  0.000146512
2017-03-23 13:19:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000005892,  0.000146512,  0.000098673, 698.815376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000098673,  0.000146512
2017-03-23 13:19:19.287986, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000005892,  0.000087709,  0.000098673, 704.707376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000098673,  0.000087709
2017-03-23 13:19:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000006382,  0.000087709,  0.000105286, 704.707376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000105286,  0.000087709
2017-03-23 13:19:19.951993, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000006382,  0.000095248,  0.000105286, 698.325376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000105286,  0.000095248
2017-03-23 13:19:20.228497, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000006382,  0.000100381,  0.000105286, 698.325376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000105286,  0.000100381
2017-03-23 13:19:20.800106, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000006382,  0.000132554,  0.000105286, 698.325376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000105286,  0.000132554
2017-03-23 13:19:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000022770,  0.000132554,  0.000065809, 698.325376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000065809,  0.000132554
2017-03-23 13:19:21.671306, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000022770,  0.000083573,  0.000065809, 675.555376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000065809,  0.000083573
2017-03-23 13:19:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000015707,  0.000083573,  0.000118989, 675.555376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000118989,  0.000083573
2017-03-23 13:19:22.704333, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000015707,  0.000089678,  0.000118989, 659.848376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000118989,  0.000089678
2017-03-23 13:19:22.835517, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000015707,  0.000123922,  0.000118989, 659.848376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000118989,  0.000123922
2017-03-23 13:19:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000008632,  0.000123922,  0.000079572, 659.848376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000079572,  0.000123922
2017-03-23 13:19:23.908589, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000009235,  0.000123922,  0.000117576, 651.216376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000117576,  0.000123922
2017-03-23 13:19:24.579544, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000009235,  0.000089187,  0.000117576, 641.981376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000117576,  0.000089187
2017-03-23 13:19:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000012776,  0.000089187,  0.000123667, 641.981376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000123667,  0.000089187
2017-03-23 13:19:25.374936, slv, 42010afffe8a0002(unknown)/1,  0.000107843,  0.000012776,  0.000091378,  0.000123667, 654.757376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000123667,  0.000091378
2017-03-23 13:19:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107843,  0.000017205,  0.000091378,  0.000126468, 654.757376953, S, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000126468,  0.000091378
2017-03-23 13:19:26.044374, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000017205,  0.000132890,  0.000126468, 671.962376953, D, 0.000109446, 581, 0.000000831, 22808, 746, 57,  0.000126468,  0.000132890
2017-03-23 13:19:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000001105,  0.000132890,  0.000091597, 671.962376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000091597,  0.000132890
2017-03-23 13:19:27.334459, slv, 42010afffe8a0002(unknown)/1,  0.000108024,  0.000001105,  0.000084504,  0.000091597, 673.067376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000091597,  0.000084504
2017-03-23 13:19:27.335067, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000001105,  0.000031320,  0.000091597, 673.067376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000091597,  0.000031320
2017-03-23 13:19:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000001483,  0.000031320,  0.000126885, 673.067376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000126885,  0.000031320
2017-03-23 13:19:28.016039, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000001483,  0.000155458,  0.000126885, 674.550376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000126885,  0.000155458
2017-03-23 13:19:28.908499, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000001472,  0.000155458,  0.000090970, 674.550376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000090970,  0.000155458
2017-03-23 13:19:29.525135, slv, 42010afffe8a0002(unknown)/1,  0.000107787,  0.000001472,  0.000153503,  0.000090970, 676.022376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000090970,  0.000153503
2017-03-23 13:19:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000107787,  0.000053212,  0.000153503,  0.000230647, 676.022376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000230647,  0.000153503
2017-03-23 13:19:30.820800, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000053212,  0.000099949,  0.000230647, 729.234376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000230647,  0.000099949
2017-03-23 13:19:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000045199,  0.000099949,  0.000075886, 729.234376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000075886,  0.000099949
2017-03-23 13:19:31.559128, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000045199,  0.000121717,  0.000075886, 774.433376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000075886,  0.000121717
2017-03-23 13:19:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000009101,  0.000121717,  0.000122980, 774.433376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000122980,  0.000121717
2017-03-23 13:19:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000005615,  0.000121717,  0.000105689, 765.332376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000105689,  0.000121717
2017-03-23 13:19:33.419421, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000005615,  0.000123364,  0.000105689, 770.947376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000105689,  0.000123364
2017-03-23 13:19:33.908567, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000009986,  0.000123364,  0.000131689, 770.947376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000131689,  0.000123364
2017-03-23 13:19:34.755456, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000009986,  0.000110084,  0.000131689, 780.933376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000131689,  0.000110084
2017-03-23 13:19:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000011556,  0.000110084,  0.000108939, 780.933376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000108939,  0.000110084
2017-03-23 13:19:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000003629,  0.000110084,  0.000115977, 792.489376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000115977,  0.000110084
2017-03-23 13:19:36.595013, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000003629,  0.000203270,  0.000115977, 796.118376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000115977,  0.000203270
2017-03-23 13:19:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000007110,  0.000203270,  0.000116392, 796.118376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000116392,  0.000203270
2017-03-23 13:19:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000015998,  0.000203270,  0.000134243, 803.228376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000134243,  0.000203270
2017-03-23 13:19:38.017259, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000015998,  0.000127670,  0.000134243, 819.226376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000134243,  0.000127670
2017-03-23 13:19:38.127582, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000015998,  0.000122808,  0.000134243, 819.226376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000134243,  0.000122808
2017-03-23 13:19:38.908479, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000003036,  0.000122808,  0.000079194, 819.226376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000079194,  0.000122808
2017-03-23 13:19:39.271992, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000003036,  0.000120539,  0.000079194, 816.190376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000079194,  0.000120539
2017-03-23 13:19:39.333639, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000003036,  0.000105184,  0.000079194, 816.190376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000079194,  0.000105184
2017-03-23 13:19:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000004718,  0.000105184,  0.000131592, 816.190376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000131592,  0.000105184
2017-03-23 13:19:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000000922,  0.000105184,  0.000090315, 811.472376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000090315,  0.000105184
2017-03-23 13:19:41.285444, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000000922,  0.000097016,  0.000090315, 812.394376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000090315,  0.000097016
2017-03-23 13:19:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000011709,  0.000097016,  0.000106063, 812.394376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000106063,  0.000097016
2017-03-23 13:19:42.567705, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000011709,  0.000116559,  0.000106063, 800.685376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000106063,  0.000116559
2017-03-23 13:19:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000002482,  0.000116559,  0.000118318, 800.685376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000118318,  0.000116559
2017-03-23 13:19:43.228420, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000002482,  0.000103621,  0.000118318, 803.167376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000118318,  0.000103621
2017-03-23 13:19:43.851465, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000002482,  0.000114361,  0.000118318, 803.167376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000118318,  0.000114361
2017-03-23 13:19:43.908543, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000001665,  0.000114361,  0.000097740, 803.167376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000097740,  0.000114361
2017-03-23 13:19:44.070078, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000001665,  0.000134408,  0.000097740, 801.502376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000097740,  0.000134408
2017-03-23 13:19:44.323669, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000001665,  0.000109964,  0.000097740, 801.502376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000097740,  0.000109964
2017-03-23 13:19:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000014356,  0.000109964,  0.000093122, 801.502376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000093122,  0.000109964
2017-03-23 13:19:45.334989, slv, 42010afffe8a0002(unknown)/1,  0.000109805, -0.000014356,  0.000129820,  0.000093122, 787.146376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000093122,  0.000129820
2017-03-23 13:19:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000019717,  0.000129820,  0.000165956, 787.146376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000165956,  0.000129820
2017-03-23 13:19:46.121357, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000019717,  0.000116857,  0.000165956, 806.863376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000165956,  0.000116857
2017-03-23 13:19:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000011392,  0.000116857,  0.000076698, 806.863376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000076698,  0.000116857
2017-03-23 13:19:47.763422, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000011392,  0.000099387,  0.000076698, 818.255376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000076698,  0.000099387
2017-03-23 13:19:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000023791,  0.000099387,  0.000095921, 818.255376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000095921,  0.000099387
2017-03-23 13:19:48.908314, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000031654,  0.000099387,  0.000061046, 794.464376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000061046,  0.000099387
2017-03-23 13:19:49.438714, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000031654,  0.000136687,  0.000061046, 762.810376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000061046,  0.000136687
2017-03-23 13:19:49.907584, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000068886,  0.000136687,  0.000296742, 762.810376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000296742,  0.000136687
2017-03-23 13:19:50.501371, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000068886,  0.000099444,  0.000296742, 831.696376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000296742,  0.000099444
2017-03-23 13:19:50.714855, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000068886,  0.000098780,  0.000296742, 831.696376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000296742,  0.000098780
2017-03-23 13:19:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000098119,  0.000098780,  0.000121220, 831.696376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000121220,  0.000098780
2017-03-23 13:19:51.261251, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000098119,  0.000119127,  0.000121220, 929.815376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000121220,  0.000119127
2017-03-23 13:19:51.356899, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000098119,  0.000153630,  0.000121220, 929.815376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000121220,  0.000153630
2017-03-23 13:19:51.701482, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000098119,  0.000131548,  0.000121220, 929.815376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000121220,  0.000131548
2017-03-23 13:19:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000006278,  0.000131548,  0.000091203, 929.815376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000091203,  0.000131548
2017-03-23 13:19:51.991776, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000006278,  0.000110310,  0.000091203, 923.537376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000091203,  0.000110310
2017-03-23 13:19:52.882933, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000006278,  0.000115814,  0.000091203, 923.537376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000091203,  0.000115814
2017-03-23 13:19:52.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000040213,  0.000115814,  0.000054472, 923.537376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000054472,  0.000115814
2017-03-23 13:19:53.896646, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000040213,  0.000118872,  0.000054472, 883.324376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000054472,  0.000118872
2017-03-23 13:19:53.908304, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000052512,  0.000118872,  0.000066161, 883.324376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000066161,  0.000118872
2017-03-23 13:19:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000031517,  0.000118872,  0.000096183, 830.812376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000096183,  0.000118872
2017-03-23 13:19:55.476964, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000031517,  0.000112067,  0.000096183, 799.295376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000096183,  0.000112067
2017-03-23 13:19:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000019007,  0.000112067,  0.000090910, 799.295376953, S, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000090910,  0.000112067
2017-03-23 13:19:56.368562, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000019007,  0.000107354,  0.000090910, 780.288376953, D, 0.000108623, 664, -0.000001036, 17543, 699, 38,  0.000090910,  0.000107354
2017-03-23 13:19:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000017499,  0.000107354,  0.000098759, 780.288376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000098759,  0.000107354
2017-03-23 13:19:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000014566,  0.000107354,  0.000096607, 762.789376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000096607,  0.000107354
2017-03-23 13:19:58.063065, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000014566,  0.000095058,  0.000096607, 748.223376953, D, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000096607,  0.000095058
2017-03-23 13:19:58.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000020276,  0.000095058,  0.000087109, 748.223376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000087109,  0.000095058
2017-03-23 13:19:59.152449, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000020276,  0.000119203,  0.000087109, 727.947376953, D, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000087109,  0.000119203
2017-03-23 13:19:59.339673, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000020276,  0.000096005,  0.000087109, 727.947376953, D, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000087109,  0.000096005
2017-03-23 13:19:59.772376, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000020276,  0.000100002,  0.000087109, 727.947376953, D, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000087109,  0.000100002
2017-03-23 13:19:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000020127,  0.000100002,  0.000095954, 727.947376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000095954,  0.000100002
2017-03-23 13:20:00.721978, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000020127,  0.000101158,  0.000095954, 707.820376953, D, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000095954,  0.000101158
2017-03-23 13:20:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000027263,  0.000101158,  0.000071879, 707.820376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000071879,  0.000101158
2017-03-23 13:20:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000015908,  0.000101158,  0.000118427, 680.557376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000118427,  0.000101158
2017-03-23 13:20:02.245129, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000015908,  0.000101844,  0.000118427, 664.649376953, D, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000118427,  0.000101844
2017-03-23 13:20:02.517171, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000015908,  0.000086602,  0.000118427, 664.649376953, D, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000118427,  0.000086602
2017-03-23 13:20:02.888927, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000015908,  0.000092743,  0.000118427, 664.649376953, D, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000118427,  0.000092743
2017-03-23 13:20:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000013232,  0.000092743,  0.000076946, 664.649376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000076946,  0.000092743
2017-03-23 13:20:03.908606, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000000851,  0.000092743,  0.000142905, 651.417376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000142905,  0.000092743
2017-03-23 13:20:04.522382, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000000851,  0.000110608,  0.000142905, 650.566376953, D, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000142905,  0.000110608
2017-03-23 13:20:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000005597,  0.000110608,  0.000089926, 650.566376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000089926,  0.000110608
2017-03-23 13:20:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000010144,  0.000110608,  0.000111508, 656.163376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000111508,  0.000110608
2017-03-23 13:20:05.938747, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000010144,  0.000096897,  0.000111508, 646.019376953, D, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000111508,  0.000096897
2017-03-23 13:20:06.372076, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000010144,  0.000085723,  0.000111508, 646.019376953, D, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000111508,  0.000085723
2017-03-23 13:20:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000014724,  0.000085723,  0.000139587, 646.019376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000139587,  0.000085723
2017-03-23 13:20:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000035875,  0.000085723,  0.000153732, 660.743376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000153732,  0.000085723
2017-03-23 13:20:07.957180, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000035875,  0.000090871,  0.000153732, 696.618376953, D, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000153732,  0.000090871
2017-03-23 13:20:08.655743, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000035875,  0.000110505,  0.000153732, 696.618376953, D, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000153732,  0.000110505
2017-03-23 13:20:08.908489, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000004927,  0.000110505,  0.000077941, 696.618376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000077941,  0.000110505
2017-03-23 13:20:09.749741, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000004927,  0.000107980,  0.000077941, 701.545376953, D, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000077941,  0.000107980
2017-03-23 13:20:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000012830,  0.000107980,  0.000118493, 701.545376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000118493,  0.000107980
2017-03-23 13:20:09.957825, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000012830,  0.000110513,  0.000118493, 688.715376953, D, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000118493,  0.000110513
2017-03-23 13:20:10.874752, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000012830,  0.000091390,  0.000118493, 688.715376953, D, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000118493,  0.000091390
2017-03-23 13:20:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000004518,  0.000091390,  0.000094456, 688.715376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000094456,  0.000091390
2017-03-23 13:20:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000009957,  0.000091390,  0.000107482, 684.197376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000107482,  0.000091390
2017-03-23 13:20:12.222267, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000009957,  0.000089825,  0.000107482, 674.240376953, D, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000107482,  0.000089825
2017-03-23 13:20:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000007879,  0.000089825,  0.000098469, 674.240376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000098469,  0.000089825
2017-03-23 13:20:13.441584, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000007879,  0.000129853,  0.000098469, 666.361376953, D, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000098469,  0.000129853
2017-03-23 13:20:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000002482,  0.000129853,  0.000127994, 666.361376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000127994,  0.000129853
2017-03-23 13:20:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000009143,  0.000129853,  0.000111723, 668.843376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000111723,  0.000129853
2017-03-23 13:20:15.145109, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000009143,  0.000191552,  0.000111723, 677.986376953, D, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000111723,  0.000191552
2017-03-23 13:20:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000005185,  0.000191552,  0.000120424, 677.986376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000120424,  0.000191552
2017-03-23 13:20:16.134358, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000005185,  0.000130025,  0.000120424, 683.171376953, D, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000120424,  0.000130025
2017-03-23 13:20:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000006451,  0.000130025,  0.000115030, 683.171376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000115030,  0.000130025
2017-03-23 13:20:17.028754, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000006451,  0.000132737,  0.000115030, 689.622376953, D, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000115030,  0.000132737
2017-03-23 13:20:17.794642, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000006451,  0.000134946,  0.000115030, 689.622376953, D, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000115030,  0.000134946
2017-03-23 13:20:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000012021,  0.000134946,  0.000132396, 689.622376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000132396,  0.000134946
2017-03-23 13:20:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000002821,  0.000134946,  0.000097033, 701.643376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000097033,  0.000134946
2017-03-23 13:20:18.997520, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000002821,  0.000136139,  0.000097033, 704.464376953, D, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000097033,  0.000136139
2017-03-23 13:20:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000007490,  0.000136139,  0.000111911, 704.464376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000111911,  0.000136139
2017-03-23 13:20:20.438152, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000007490,  0.000095558,  0.000111911, 696.974376953, D, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000111911,  0.000095558
2017-03-23 13:20:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000003413,  0.000095558,  0.000105297, 696.974376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000105297,  0.000095558
2017-03-23 13:20:21.299567, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000003413,  0.000106902,  0.000105297, 693.561376953, D, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000105297,  0.000106902
2017-03-23 13:20:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000004681,  0.000106902,  0.000109235, 693.561376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000109235,  0.000106902
2017-03-23 13:20:22.846986, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000004681,  0.000092963,  0.000109235, 688.880376953, D, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000109235,  0.000092963
2017-03-23 13:20:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000011728,  0.000092963,  0.000090961, 688.880376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000090961,  0.000092963
2017-03-23 13:20:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000001003,  0.000092963,  0.000134569, 677.152376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000134569,  0.000092963
2017-03-23 13:20:24.577937, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000001003,  0.000128017,  0.000134569, 678.155376953, D, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000134569,  0.000128017
2017-03-23 13:20:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000005241,  0.000128017,  0.000099506, 678.155376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000099506,  0.000128017
2017-03-23 13:20:25.908637, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000001148,  0.000128017,  0.000126452, 683.396376953, S, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000126452,  0.000128017
2017-03-23 13:20:26.330223, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000001148,  0.000129038,  0.000126452, 684.544376953, D, 0.000110234, 1709, 0.000003611, 30944, 795, 58,  0.000126452,  0.000129038
2017-03-23 13:20:26.891327, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000001148,  0.000088974,  0.000126452, 684.544376953, D, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000126452,  0.000088974
2017-03-23 13:20:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000015922,  0.000088974,  0.000065730, 684.544376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000065730,  0.000088974
2017-03-23 13:20:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000017894,  0.000088974,  0.000122872, 668.622376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000122872,  0.000088974
2017-03-23 13:20:28.202458, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000017894,  0.000081474,  0.000122872, 650.728376953, D, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000122872,  0.000081474
2017-03-23 13:20:28.846282, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000017894,  0.000089474,  0.000122872, 650.728376953, D, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000122872,  0.000089474
2017-03-23 13:20:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000010181,  0.000089474,  0.000121645, 650.728376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000121645,  0.000089474
2017-03-23 13:20:29.101929, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000010181,  0.000118499,  0.000121645, 660.909376953, D, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000121645,  0.000118499
2017-03-23 13:20:29.502312, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000010181,  0.000095393,  0.000121645, 660.909376953, D, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000121645,  0.000095393
2017-03-23 13:20:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000063089,  0.000095393,  0.000228504, 660.909376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000228504,  0.000095393
2017-03-23 13:20:30.333255, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000063089,  0.000093601,  0.000228504, 723.998376953, D, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000228504,  0.000093601
2017-03-23 13:20:30.908503, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000050875,  0.000093601,  0.000097625, 723.998376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000097625,  0.000093601
2017-03-23 13:20:31.021493, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000050875,  0.000113197,  0.000097625, 774.873376953, D, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000097625,  0.000113197
2017-03-23 13:20:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000002698,  0.000113197,  0.000122040, 774.873376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000122040,  0.000113197
2017-03-23 13:20:32.371430, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000002698,  0.000130952,  0.000122040, 772.175376953, D, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000122040,  0.000130952
2017-03-23 13:20:32.725379, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000002698,  0.000102423,  0.000122040, 772.175376953, D, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000122040,  0.000102423
2017-03-23 13:20:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000006790,  0.000102423,  0.000089922, 772.175376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000089922,  0.000102423
2017-03-23 13:20:33.685593, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000006790,  0.000118956,  0.000089922, 765.385376953, D, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000089922,  0.000118956
2017-03-23 13:20:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000018959,  0.000118956,  0.000097784, 765.385376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000097784,  0.000118956
2017-03-23 13:20:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000000787,  0.000118956,  0.000129344, 746.426376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000129344,  0.000118956
2017-03-23 13:20:35.407080, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000000787,  0.000122996,  0.000129344, 747.213376953, D, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000129344,  0.000122996
2017-03-23 13:20:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000019977,  0.000122996,  0.000136204, 747.213376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000136204,  0.000122996
2017-03-23 13:20:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000003407,  0.000122996,  0.000096241, 767.190376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000096241,  0.000122996
2017-03-23 13:20:37.394397, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000003407,  0.000095486,  0.000096241, 770.597376953, D, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000096241,  0.000095486
2017-03-23 13:20:37.770863, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000003407,  0.000102614,  0.000096241, 770.597376953, D, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000096241,  0.000102614
2017-03-23 13:20:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000003371,  0.000102614,  0.000122383, 770.597376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000122383,  0.000102614
2017-03-23 13:20:37.925651, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000003371,  0.000110671,  0.000122383, 767.226376953, D, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000122383,  0.000110671
2017-03-23 13:20:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000017210,  0.000110671,  0.000068227, 767.226376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000068227,  0.000110671
2017-03-23 13:20:39.497952, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000017210,  0.000118234,  0.000068227, 750.016376953, D, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000068227,  0.000118234
2017-03-23 13:20:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000011966,  0.000118234,  0.000132681, 750.016376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000132681,  0.000118234
2017-03-23 13:20:40.572778, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000011966,  0.000103170,  0.000132681, 738.050376953, D, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000132681,  0.000103170
2017-03-23 13:20:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000007737,  0.000103170,  0.000076460, 738.050376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000076460,  0.000103170
2017-03-23 13:20:41.821496, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000007737,  0.000122295,  0.000076460, 730.313376953, D, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000076460,  0.000122295
2017-03-23 13:20:41.908496, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000022788,  0.000122295,  0.000102417, 730.313376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000102417,  0.000122295
2017-03-23 13:20:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000002424,  0.000122295,  0.000117133, 707.525376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000117133,  0.000122295
2017-03-23 13:20:43.601774, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000002424,  0.000097502,  0.000117133, 705.101376953, D, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000117133,  0.000097502
2017-03-23 13:20:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000023692,  0.000097502,  0.000154512, 705.101376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000154512,  0.000097502
2017-03-23 13:20:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000029085,  0.000097502,  0.000127781, 728.793376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000127781,  0.000097502
2017-03-23 13:20:45.593532, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000029085,  0.000142790,  0.000127781, 757.878376953, D, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000127781,  0.000142790
2017-03-23 13:20:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000002205,  0.000142790,  0.000092074, 757.878376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000092074,  0.000142790
2017-03-23 13:20:46.189611, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000002205,  0.000131627,  0.000092074, 755.673376953, D, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000092074,  0.000131627
2017-03-23 13:20:46.908546, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000015688,  0.000131627,  0.000101137, 755.673376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000101137,  0.000131627
2017-03-23 13:20:47.189121, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000015688,  0.000143336,  0.000101137, 739.985376953, D, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000101137,  0.000143336
2017-03-23 13:20:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000001778,  0.000143336,  0.000120147, 739.985376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000120147,  0.000143336
2017-03-23 13:20:48.884012, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000001778,  0.000106607,  0.000120147, 738.207376953, D, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000120147,  0.000106607
2017-03-23 13:20:48.907561, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000007305,  0.000106607,  0.000090240, 738.207376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000090240,  0.000106607
2017-03-23 13:20:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000001608,  0.000106607,  0.000131625, 730.902376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000131625,  0.000106607
2017-03-23 13:20:50.469490, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000001608,  0.000135913,  0.000131625, 729.294376953, D, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000131625,  0.000135913
2017-03-23 13:20:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000009539,  0.000135913,  0.000112706, 729.294376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000112706,  0.000135913
2017-03-23 13:20:51.908553, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000000552,  0.000135913,  0.000111614, 738.833376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000111614,  0.000135913
2017-03-23 13:20:52.363189, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000000552,  0.000126040,  0.000111614, 738.281376953, D, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000111614,  0.000126040
2017-03-23 13:20:52.823840, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000000552,  0.000102956,  0.000111614, 738.281376953, D, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000111614,  0.000102956
2017-03-23 13:20:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000019670,  0.000102956,  0.000074684, 738.281376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000074684,  0.000102956
2017-03-23 13:20:53.612157, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000019670,  0.000102077,  0.000074684, 718.611376953, D, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000074684,  0.000102077
2017-03-23 13:20:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000028321,  0.000102077,  0.000094290, 718.611376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000094290,  0.000102077
2017-03-23 13:20:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000030785,  0.000102077,  0.000069519, 690.290376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000069519,  0.000102077
2017-03-23 13:20:54.946491, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000030785,  0.000108774,  0.000069519, 659.505376953, D, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000069519,  0.000108774
2017-03-23 13:20:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000022819,  0.000108774,  0.000109848, 659.505376953, S, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000109848,  0.000108774
2017-03-23 13:20:56.268436, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000022819,  0.000097759,  0.000109848, 636.686376953, D, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000109848,  0.000097759
2017-03-23 13:20:56.604050, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000022819,  0.000096955,  0.000109848, 636.686376953, D, 0.000111322, 490, -0.000003191, 12835, 687, 26,  0.000109848,  0.000096955
2017-03-23 13:20:56.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000016858,  0.000096955,  0.000080687, 636.686376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000080687,  0.000096955
2017-03-23 13:20:57.669180, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000016858,  0.000105912,  0.000080687, 619.828376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000080687,  0.000105912
2017-03-23 13:20:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000011042,  0.000105912,  0.000120888, 619.828376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000120888,  0.000105912
2017-03-23 13:20:58.743309, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000011042,  0.000102375,  0.000120888, 608.786376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000120888,  0.000102375
2017-03-23 13:20:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000023537,  0.000102375,  0.000149490, 608.786376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000149490,  0.000102375
2017-03-23 13:20:59.640037, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000023537,  0.000108653,  0.000149490, 632.323376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000149490,  0.000108653
2017-03-23 13:20:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000014268,  0.000108653,  0.000102341, 632.323376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000102341,  0.000108653
2017-03-23 13:21:00.016219, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000014268,  0.000158982,  0.000102341, 646.591376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000102341,  0.000158982
2017-03-23 13:21:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000020370,  0.000158982,  0.000080633, 646.591376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000080633,  0.000158982
2017-03-23 13:21:01.733927, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000020370,  0.000080053,  0.000080633, 626.221376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000080633,  0.000080053
2017-03-23 13:21:01.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000019075,  0.000080053,  0.000105113, 626.221376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000105113,  0.000080053
2017-03-23 13:21:02.886182, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000019075,  0.000101100,  0.000105113, 607.146376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000105113,  0.000101100
2017-03-23 13:21:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000018823,  0.000101100,  0.000080721, 607.146376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000080721,  0.000101100
2017-03-23 13:21:03.662655, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000018823,  0.000128958,  0.000080721, 588.323376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000080721,  0.000128958
2017-03-23 13:21:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000014901,  0.000128958,  0.000112525, 588.323376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000112525,  0.000128958
2017-03-23 13:21:04.211281, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000014901,  0.000083023,  0.000112525, 573.422376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000112525,  0.000083023
2017-03-23 13:21:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000006498,  0.000083023,  0.000097249, 573.422376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000097249,  0.000083023
2017-03-23 13:21:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000003680,  0.000083023,  0.000118002, 566.924376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000118002,  0.000083023
2017-03-23 13:21:06.051639, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000003680,  0.000119629,  0.000118002, 563.244376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000118002,  0.000119629
2017-03-23 13:21:06.177782, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000003680,  0.000085159,  0.000118002, 563.244376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000118002,  0.000085159
2017-03-23 13:21:06.908489, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000025499,  0.000085159,  0.000155544, 563.244376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000155544,  0.000085159
2017-03-23 13:21:07.080243, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000025499,  0.000062662,  0.000155544, 588.743376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000155544,  0.000062662
2017-03-23 13:21:07.880708, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000025499,  0.000104235,  0.000155544, 588.743376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000155544,  0.000104235
2017-03-23 13:21:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000021402,  0.000104235,  0.000109781, 588.743376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000109781,  0.000104235
2017-03-23 13:21:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000004866,  0.000104235,  0.000103045, 610.145376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000103045,  0.000104235
2017-03-23 13:21:09.728264, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000004866,  0.000087795,  0.000103045, 605.279376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000103045,  0.000087795
2017-03-23 13:21:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000011123,  0.000087795,  0.000097288, 605.279376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000097288,  0.000087795
2017-03-23 13:21:10.618101, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000011123,  0.000108813,  0.000097288, 594.156376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000097288,  0.000108813
2017-03-23 13:21:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000023691,  0.000108813,  0.000077740, 594.156376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000077740,  0.000108813
2017-03-23 13:21:11.794897, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000023691,  0.000156133,  0.000077740, 570.465376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000077740,  0.000156133
2017-03-23 13:21:11.797006, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000023691,  0.000132303,  0.000077740, 570.465376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000077740,  0.000132303
2017-03-23 13:21:11.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000016634,  0.000132303,  0.000111195, 570.465376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000111195,  0.000132303
2017-03-23 13:21:12.259062, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000016634,  0.000087094,  0.000111195, 553.831376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000111195,  0.000087094
2017-03-23 13:21:12.510590, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000016634,  0.000123838,  0.000111195, 553.831376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000111195,  0.000123838
2017-03-23 13:21:12.907502, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000035008,  0.000123838,  0.000180824, 553.831376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000180824,  0.000123838
2017-03-23 13:21:13.761422, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000035008,  0.000115234,  0.000180824, 588.839376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000180824,  0.000115234
2017-03-23 13:21:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000026846,  0.000115234,  0.000095029, 588.839376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000095029,  0.000115234
2017-03-23 13:21:14.003552, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000026846,  0.000091296,  0.000095029, 615.685376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000095029,  0.000091296
2017-03-23 13:21:14.246670, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000026846,  0.000127180,  0.000095029, 615.685376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000095029,  0.000127180
2017-03-23 13:21:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000019234,  0.000127180,  0.000089007, 615.685376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000089007,  0.000127180
2017-03-23 13:21:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000001535,  0.000127180,  0.000130430, 596.451376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000130430,  0.000127180
2017-03-23 13:21:16.093638, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000001535,  0.000118777,  0.000130430, 594.916376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000130430,  0.000118777
2017-03-23 13:21:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000014306,  0.000118777,  0.000063568, 594.916376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000063568,  0.000118777
2017-03-23 13:21:17.335055, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000014306,  0.000101706,  0.000063568, 580.610376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000063568,  0.000101706
2017-03-23 13:21:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000010911,  0.000101706,  0.000137202, 580.610376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000137202,  0.000101706
2017-03-23 13:21:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000008785,  0.000101706,  0.000067699, 569.699376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000067699,  0.000101706
2017-03-23 13:21:19.272899, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000008785,  0.000072846,  0.000067699, 560.914376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000067699,  0.000072846
2017-03-23 13:21:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000021170,  0.000072846,  0.000111889, 560.914376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000111889,  0.000072846
2017-03-23 13:21:20.705183, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000021170,  0.000085448,  0.000111889, 539.744376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000111889,  0.000085448
2017-03-23 13:21:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000008058,  0.000085448,  0.000092969, 539.744376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000092969,  0.000085448
2017-03-23 13:21:21.840325, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000008058,  0.000094776,  0.000092969, 531.686376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000092969,  0.000094776
2017-03-23 13:21:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000008591,  0.000094776,  0.000144557, 531.686376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000144557,  0.000094776
2017-03-23 13:21:22.238842, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000008591,  0.000123367,  0.000144557, 540.277376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000144557,  0.000123367
2017-03-23 13:21:22.459273, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000008591,  0.000107592,  0.000144557, 540.277376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000144557,  0.000107592
2017-03-23 13:21:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000024718,  0.000107592,  0.000125377, 540.277376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000125377,  0.000107592
2017-03-23 13:21:22.928643, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000024718,  0.000098793,  0.000125377, 564.995376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000125377,  0.000098793
2017-03-23 13:21:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000010115,  0.000098793,  0.000115857, 564.995376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000115857,  0.000098793
2017-03-23 13:21:24.648972, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000010115,  0.000106696,  0.000115857, 575.110376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000115857,  0.000106696
2017-03-23 13:21:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000016456,  0.000106696,  0.000072386, 575.110376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000072386,  0.000106696
2017-03-23 13:21:25.204925, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000016456,  0.000090277,  0.000072386, 558.654376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000072386,  0.000090277
2017-03-23 13:21:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000015097,  0.000090277,  0.000118370, 558.654376953, S, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000118370,  0.000090277
2017-03-23 13:21:26.739309, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000015097,  0.000097556,  0.000118370, 543.557376953, D, 0.000112425, 319, -0.000001595, 21572, 727, 39,  0.000118370,  0.000097556
2017-03-23 13:21:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000000207,  0.000097556,  0.000101696, 543.557376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000101696,  0.000097556
2017-03-23 13:21:27.533729, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000000207,  0.000149249,  0.000101696, 543.350376953, D, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000101696,  0.000149249
2017-03-23 13:21:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000003993,  0.000149249,  0.000126627, 543.350376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000126627,  0.000149249
2017-03-23 13:21:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000008630,  0.000149249,  0.000076554, 547.343376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000076554,  0.000149249
2017-03-23 13:21:28.986308, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000008630,  0.000133419,  0.000076554, 538.713376953, D, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000076554,  0.000133419
2017-03-23 13:21:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000000591,  0.000133419,  0.000145146, 538.713376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000145146,  0.000133419
2017-03-23 13:21:30.896553, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000000591,  0.000077023,  0.000145146, 539.304376953, D, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000145146,  0.000077023
2017-03-23 13:21:30.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000000883,  0.000077023,  0.000077180, 539.304376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000077180,  0.000077023
2017-03-23 13:21:31.408637, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000000883,  0.000085106,  0.000077180, 540.187376953, D, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000077180,  0.000085106
2017-03-23 13:21:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000011282,  0.000085106,  0.000120560, 540.187376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000120560,  0.000085106
2017-03-23 13:21:32.013348, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000011282,  0.000113380,  0.000120560, 528.905376953, D, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000120560,  0.000113380
2017-03-23 13:21:32.700062, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000011282,  0.000090511,  0.000120560, 528.905376953, D, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000120560,  0.000090511
2017-03-23 13:21:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000026298,  0.000090511,  0.000151970, 528.905376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000151970,  0.000090511
2017-03-23 13:21:33.760613, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000026298,  0.000078840,  0.000151970, 555.203376953, D, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000151970,  0.000078840
2017-03-23 13:21:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000048489,  0.000078840,  0.000164802, 555.203376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000164802,  0.000078840
2017-03-23 13:21:34.205537, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000048489,  0.000112475,  0.000164802, 603.692376953, D, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000164802,  0.000112475
2017-03-23 13:21:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000024588,  0.000112475,  0.000104444, 603.692376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000104444,  0.000112475
2017-03-23 13:21:35.018465, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000024588,  0.000151957,  0.000104444, 628.280376953, D, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000104444,  0.000151957
2017-03-23 13:21:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000009310,  0.000151957,  0.000134876, 628.280376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000134876,  0.000151957
2017-03-23 13:21:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000002679,  0.000151957,  0.000091545, 637.590376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000091545,  0.000151957
2017-03-23 13:21:36.981429, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000002679,  0.000111375,  0.000091545, 640.269376953, D, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000091545,  0.000111375
2017-03-23 13:21:37.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000007640,  0.000111375,  0.000144865, 640.269376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000144865,  0.000111375
2017-03-23 13:21:38.226648, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000007640,  0.000139310,  0.000144865, 647.909376953, D, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000144865,  0.000139310
2017-03-23 13:21:38.886897, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000007640,  0.000095727,  0.000144865, 647.909376953, D, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000144865,  0.000095727
2017-03-23 13:21:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000007516,  0.000095727,  0.000091859, 647.909376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000091859,  0.000095727
2017-03-23 13:21:39.739745, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000007516,  0.000173328,  0.000091859, 655.425376953, D, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000091859,  0.000173328
2017-03-23 13:21:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000005645,  0.000173328,  0.000119277, 655.425376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000119277,  0.000173328
2017-03-23 13:21:40.161590, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000005645,  0.000121373,  0.000119277, 649.780376953, D, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000119277,  0.000121373
2017-03-23 13:21:40.823927, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000005645,  0.000107711,  0.000119277, 649.780376953, D, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000119277,  0.000107711
2017-03-23 13:21:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000002530,  0.000107711,  0.000108767, 649.780376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000108767,  0.000107711
2017-03-23 13:21:41.907546, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000060161,  0.000107711,  0.000234858, 652.310376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000234858,  0.000107711
2017-03-23 13:21:42.138612, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000060161,  0.000102056,  0.000234858, 712.471376953, D, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000234858,  0.000102056
2017-03-23 13:21:42.811785, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000060161,  0.000134972,  0.000234858, 712.471376953, D, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000234858,  0.000134972
2017-03-23 13:21:42.908554, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000032187,  0.000134972,  0.000054286, 712.471376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000054286,  0.000134972
2017-03-23 13:21:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000011583,  0.000134972,  0.000148786, 744.658376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000148786,  0.000134972
2017-03-23 13:21:44.725028, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000011583,  0.000114023,  0.000148786, 733.075376953, D, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000148786,  0.000114023
2017-03-23 13:21:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000026998,  0.000114023,  0.000132153, 733.075376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000132153,  0.000114023
2017-03-23 13:21:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000002897,  0.000114023,  0.000101286, 760.073376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000101286,  0.000114023
2017-03-23 13:21:46.281794, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000002897,  0.000128353,  0.000101286, 762.970376953, D, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000101286,  0.000128353
2017-03-23 13:21:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000020534,  0.000128353,  0.000085436, 762.970376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000085436,  0.000128353
2017-03-23 13:21:47.197882, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000020534,  0.000100370,  0.000085436, 742.436376953, D, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000085436,  0.000100370
2017-03-23 13:21:47.908414, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000022959,  0.000100370,  0.000096423, 742.436376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000096423,  0.000100370
2017-03-23 13:21:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000017732,  0.000100370,  0.000095731, 719.477376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000095731,  0.000100370
2017-03-23 13:21:48.957876, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000017732,  0.000083074,  0.000095731, 701.745376953, D, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000095731,  0.000083074
2017-03-23 13:21:49.756088, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000017732,  0.000105841,  0.000095731, 701.745376953, D, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000095731,  0.000105841
2017-03-23 13:21:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000011821,  0.000105841,  0.000107605, 701.745376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000107605,  0.000105841
2017-03-23 13:21:50.610074, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000011821,  0.000145165,  0.000107605, 689.924376953, D, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000107605,  0.000145165
2017-03-23 13:21:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000028029,  0.000145165,  0.000062681, 689.924376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000062681,  0.000145165
2017-03-23 13:21:51.802247, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000028029,  0.000100315,  0.000062681, 661.895376953, D, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000062681,  0.000100315
2017-03-23 13:21:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000023725,  0.000100315,  0.000116077, 661.895376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000116077,  0.000100315
2017-03-23 13:21:52.908424, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000005125,  0.000100315,  0.000099738, 638.170376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000099738,  0.000100315
2017-03-23 13:21:53.735438, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000005125,  0.000080278,  0.000099738, 633.045376953, D, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000099738,  0.000080278
2017-03-23 13:21:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000010993,  0.000080278,  0.000147887, 633.045376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000147887,  0.000080278
2017-03-23 13:21:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000018305,  0.000080278,  0.000113937, 644.038376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000113937,  0.000080278
2017-03-23 13:21:54.987698, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000018305,  0.000087409,  0.000113937, 662.343376953, D, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000113937,  0.000087409
2017-03-23 13:21:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000019084,  0.000087409,  0.000149175, 662.343376953, S, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000149175,  0.000087409
2017-03-23 13:21:56.400305, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000019084,  0.000110543,  0.000149175, 681.427376953, D, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000149175,  0.000110543
2017-03-23 13:21:56.802777, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000019084,  0.000122717,  0.000149175, 681.427376953, D, 0.000111074, 526, -0.000003104, 17516, 584, 29,  0.000149175,  0.000122717
2017-03-23 13:21:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000004741,  0.000122717,  0.000085347, 681.427376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000085347,  0.000122717
2017-03-23 13:21:57.775283, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000004741,  0.000151567,  0.000085347, 686.168376953, D, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000085347,  0.000151567
2017-03-23 13:21:57.908434, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000006097,  0.000151567,  0.000128093, 686.168376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000128093,  0.000151567
2017-03-23 13:21:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000005232,  0.000151567,  0.000108231, 680.071376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000108231,  0.000151567
2017-03-23 13:21:59.743727, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000005232,  0.000093429,  0.000108231, 685.303376953, D, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000108231,  0.000093429
2017-03-23 13:21:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000012806,  0.000093429,  0.000143190, 685.303376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000143190,  0.000093429
2017-03-23 13:22:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000006618,  0.000093429,  0.000095805, 698.109376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000095805,  0.000093429
2017-03-23 13:22:01.680455, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000006618,  0.000127866,  0.000095805, 704.727376953, D, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000095805,  0.000127866
2017-03-23 13:22:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000000410,  0.000127866,  0.000129031, 704.727376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000129031,  0.000127866
2017-03-23 13:22:02.908573, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000030942,  0.000127866,  0.000158407, 704.317376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000158407,  0.000127866
2017-03-23 13:22:03.447115, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000030942,  0.000093059,  0.000158407, 735.259376953, D, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000158407,  0.000093059
2017-03-23 13:22:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000017229,  0.000093059,  0.000101698, 735.259376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000101698,  0.000093059
2017-03-23 13:22:04.868086, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000017229,  0.000103364,  0.000101698, 752.488376953, D, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000101698,  0.000103364
2017-03-23 13:22:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000014568,  0.000103364,  0.000094926, 752.488376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000094926,  0.000103364
2017-03-23 13:22:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000011824,  0.000103364,  0.000107206, 737.920376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000107206,  0.000103364
2017-03-23 13:22:06.715074, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000011824,  0.000100893,  0.000107206, 726.096376953, D, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000107206,  0.000100893
2017-03-23 13:22:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000032099,  0.000100893,  0.000054227, 726.096376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000054227,  0.000100893
2017-03-23 13:22:06.993810, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000032099,  0.000107422,  0.000054227, 693.997376953, D, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000054227,  0.000107422
2017-03-23 13:22:07.019316, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000032099,  0.000108652,  0.000054227, 693.997376953, D, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000054227,  0.000108652
2017-03-23 13:22:07.552912, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000032099,  0.000102027,  0.000054227, 693.997376953, D, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000054227,  0.000102027
2017-03-23 13:22:07.908800, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000015754,  0.000102027,  0.000138440, 693.997376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000138440,  0.000102027
2017-03-23 13:22:08.892221, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000015754,  0.000182828,  0.000138440, 678.243376953, D, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000138440,  0.000182828
2017-03-23 13:22:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000010303,  0.000182828,  0.000063945, 678.243376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000063945,  0.000182828
2017-03-23 13:22:09.362444, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000010303,  0.000091070,  0.000063945, 667.940376953, D, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000063945,  0.000091070
2017-03-23 13:22:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000028612,  0.000091070,  0.000102062, 667.940376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000102062,  0.000091070
2017-03-23 13:22:10.708737, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000028612,  0.000095736,  0.000102062, 639.328376953, D, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000102062,  0.000095736
2017-03-23 13:22:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000016731,  0.000095736,  0.000087457, 639.328376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000087457,  0.000095736
2017-03-23 13:22:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000012954,  0.000095736,  0.000109248, 622.597376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000109248,  0.000095736
2017-03-23 13:22:12.010849, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000012954,  0.000104684,  0.000109248, 609.643376953, D, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000109248,  0.000104684
2017-03-23 13:22:12.907514, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000044583,  0.000104684,  0.000202400, 609.643376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000202400,  0.000104684
2017-03-23 13:22:13.726321, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000044583,  0.000110703,  0.000202400, 654.226376953, D, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000202400,  0.000110703
2017-03-23 13:22:13.732802, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000044583,  0.000091388,  0.000202400, 654.226376953, D, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000202400,  0.000091388
2017-03-23 13:22:13.887585, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000044583,  0.000092587,  0.000202400, 654.226376953, D, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000202400,  0.000092587
2017-03-23 13:22:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000040425,  0.000092587,  0.000102300, 654.226376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000102300,  0.000092587
2017-03-23 13:22:14.024706, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000040425,  0.000102593,  0.000102300, 694.651376953, D, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000102300,  0.000102593
2017-03-23 13:22:14.693714, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000040425,  0.000158404,  0.000102300, 694.651376953, D, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000102300,  0.000158404
2017-03-23 13:22:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000005568,  0.000158404,  0.000112160, 694.651376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000112160,  0.000158404
2017-03-23 13:22:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000020717,  0.000158404,  0.000155118, 689.083376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000155118,  0.000158404
2017-03-23 13:22:16.163009, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000020717,  0.000117699,  0.000155118, 709.800376953, D, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000155118,  0.000117699
2017-03-23 13:22:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000009115,  0.000117699,  0.000089276, 709.800376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000089276,  0.000117699
2017-03-23 13:22:16.973192, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000009115,  0.000102825,  0.000089276, 718.915376953, D, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000089276,  0.000102825
2017-03-23 13:22:17.555215, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000009115,  0.000090973,  0.000089276, 718.915376953, D, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000089276,  0.000090973
2017-03-23 13:22:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000008257,  0.000090973,  0.000120425, 718.915376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000120425,  0.000090973
2017-03-23 13:22:18.581250, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000008257,  0.000114981,  0.000120425, 710.658376953, D, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000120425,  0.000114981
2017-03-23 13:22:18.908508, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000025251,  0.000114981,  0.000054877, 710.658376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000054877,  0.000114981
2017-03-23 13:22:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000008185,  0.000114981,  0.000154416, 685.407376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000154416,  0.000114981
2017-03-23 13:22:20.307565, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000008185,  0.000119744,  0.000154416, 677.222376953, D, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000154416,  0.000119744
2017-03-23 13:22:20.649493, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000008185,  0.000099028,  0.000154416, 677.222376953, D, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000154416,  0.000099028
2017-03-23 13:22:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000010440,  0.000099028,  0.000092648, 677.222376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000092648,  0.000099028
2017-03-23 13:22:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000014521,  0.000099028,  0.000105015, 687.662376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000105015,  0.000099028
2017-03-23 13:22:22.473579, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000014521,  0.000106393,  0.000105015, 673.141376953, D, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000105015,  0.000106393
2017-03-23 13:22:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000031675,  0.000106393,  0.000058385, 673.141376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000058385,  0.000106393
2017-03-23 13:22:23.053632, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000031675,  0.000102361,  0.000058385, 641.466376953, D, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000058385,  0.000102361
2017-03-23 13:22:23.908759, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000023237,  0.000102361,  0.000121618, 641.466376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000121618,  0.000102361
2017-03-23 13:22:24.587758, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000023237,  0.000136856,  0.000121618, 618.229376953, D, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000121618,  0.000136856
2017-03-23 13:22:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000003633,  0.000136856,  0.000111679, 618.229376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000111679,  0.000136856
2017-03-23 13:22:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000001213,  0.000136856,  0.000111797, 621.862376953, S, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000111797,  0.000136856
2017-03-23 13:22:26.344843, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000001213,  0.000086224,  0.000111797, 620.649376953, D, 0.000111711, 1405, 0.000004596, 20848, 647, 72,  0.000111797,  0.000086224
2017-03-23 13:22:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000020114,  0.000086224,  0.000073895, 620.649376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000073895,  0.000086224
2017-03-23 13:22:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000022636,  0.000086224,  0.000106770, 600.535376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000106770,  0.000086224
2017-03-23 13:22:28.177077, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000022636,  0.000096266,  0.000106770, 577.899376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000106770,  0.000096266
2017-03-23 13:22:28.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000001355,  0.000096266,  0.000121679, 577.899376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000121679,  0.000096266
2017-03-23 13:22:29.123660, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000001355,  0.000117102,  0.000121679, 579.254376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000121679,  0.000117102
2017-03-23 13:22:29.283193, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000001355,  0.000091878,  0.000121679, 579.254376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000121679,  0.000091878
2017-03-23 13:22:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000000956,  0.000091878,  0.000101918, 579.254376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000101918,  0.000091878
2017-03-23 13:22:30.087700, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000000956,  0.000122275,  0.000101918, 578.298376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000101918,  0.000122275
2017-03-23 13:22:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000010339,  0.000122275,  0.000102829, 578.298376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000102829,  0.000122275
2017-03-23 13:22:31.002733, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000010339,  0.000098504,  0.000102829, 567.959376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000102829,  0.000098504
2017-03-23 13:22:31.098788, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000010339,  0.000079435,  0.000102829, 567.959376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000102829,  0.000079435
2017-03-23 13:22:31.669882, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000010339,  0.000101999,  0.000102829, 567.959376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000102829,  0.000101999
2017-03-23 13:22:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000022321,  0.000101999,  0.000166584, 567.959376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000166584,  0.000101999
2017-03-23 13:22:32.005780, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000022321,  0.000104899,  0.000166584, 590.280376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000166584,  0.000104899
2017-03-23 13:22:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000038087,  0.000104899,  0.000133868, 590.280376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000133868,  0.000104899
2017-03-23 13:22:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000025481,  0.000104899,  0.000141481, 628.367376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000141481,  0.000104899
2017-03-23 13:22:33.948749, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000025481,  0.000092087,  0.000141481, 653.848376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000141481,  0.000092087
2017-03-23 13:22:34.798379, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000025481,  0.000094411,  0.000141481, 653.848376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000141481,  0.000094411
2017-03-23 13:22:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000001374,  0.000094411,  0.000085950, 653.848376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000085950,  0.000094411
2017-03-23 13:22:35.159722, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000001374,  0.000086265,  0.000085950, 655.222376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000085950,  0.000086265
2017-03-23 13:22:35.636234, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000001374,  0.000104580,  0.000085950, 655.222376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000085950,  0.000104580
2017-03-23 13:22:35.824889, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000001374,  0.000098237,  0.000085950, 655.222376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000085950,  0.000098237
2017-03-23 13:22:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000010882,  0.000098237,  0.000116480, 655.222376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000116480,  0.000098237
2017-03-23 13:22:36.656524, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000010882,  0.000107026,  0.000116480, 644.340376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000116480,  0.000107026
2017-03-23 13:22:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000003457,  0.000107026,  0.000099859, 644.340376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000099859,  0.000107026
2017-03-23 13:22:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000025010,  0.000107026,  0.000173261, 640.883376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000173261,  0.000107026
2017-03-23 13:22:38.479260, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000025010,  0.000094184,  0.000173261, 665.893376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000173261,  0.000094184
2017-03-23 13:22:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000036159,  0.000094184,  0.000122334, 665.893376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000122334,  0.000094184
2017-03-23 13:22:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000008126,  0.000094184,  0.000117370, 702.052376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000117370,  0.000094184
2017-03-23 13:22:39.969908, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000008126,  0.000087438,  0.000117370, 710.178376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000117370,  0.000087438
2017-03-23 13:22:40.517022, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000008126,  0.000183665,  0.000117370, 710.178376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000117370,  0.000183665
2017-03-23 13:22:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000019879,  0.000183665,  0.000066650, 710.178376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000066650,  0.000183665
2017-03-23 13:22:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000007612,  0.000183665,  0.000142231, 690.299376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000142231,  0.000183665
2017-03-23 13:22:42.346054, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000007612,  0.000092514,  0.000142231, 682.687376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000142231,  0.000092514
2017-03-23 13:22:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000005686,  0.000092514,  0.000093588, 682.687376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000093588,  0.000092514
2017-03-23 13:22:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000005184,  0.000092514,  0.000141570, 688.373376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000141570,  0.000092514
2017-03-23 13:22:43.991492, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000005184,  0.000106181,  0.000141570, 693.557376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000141570,  0.000106181
2017-03-23 13:22:44.675434, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000005184,  0.000122916,  0.000141570, 693.557376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000141570,  0.000122916
2017-03-23 13:22:44.908465, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000016917,  0.000122916,  0.000117428, 693.557376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000117428,  0.000122916
2017-03-23 13:22:45.173397, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000016917,  0.000097404,  0.000117428, 710.474376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000117428,  0.000097404
2017-03-23 13:22:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000013535,  0.000097404,  0.000135287, 710.474376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000135287,  0.000097404
2017-03-23 13:22:46.288007, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000013535,  0.000101594,  0.000135287, 724.009376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000135287,  0.000101594
2017-03-23 13:22:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000007306,  0.000101594,  0.000075856, 724.009376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000075856,  0.000101594
2017-03-23 13:22:47.782080, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000007306,  0.000115924,  0.000075856, 716.703376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000075856,  0.000115924
2017-03-23 13:22:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000020359,  0.000115924,  0.000109092, 716.703376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000109092,  0.000115924
2017-03-23 13:22:48.861993, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000020359,  0.000118136,  0.000109092, 696.344376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000109092,  0.000118136
2017-03-23 13:22:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000006806,  0.000118136,  0.000102746, 696.344376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000102746,  0.000118136
2017-03-23 13:22:49.002500, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000006806,  0.000102988,  0.000102746, 689.538376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000102746,  0.000102988
2017-03-23 13:22:49.908361, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000009139,  0.000102988,  0.000104232, 689.538376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000104232,  0.000102988
2017-03-23 13:22:50.222729, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000009139,  0.000095370,  0.000104232, 680.399376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000104232,  0.000095370
2017-03-23 13:22:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000023519,  0.000095370,  0.000073742, 680.399376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000073742,  0.000095370
2017-03-23 13:22:51.644526, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000023519,  0.000095452,  0.000073742, 656.880376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000073742,  0.000095452
2017-03-23 13:22:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000022504,  0.000095452,  0.000105770, 656.880376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000105770,  0.000095452
2017-03-23 13:22:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000002155,  0.000095452,  0.000114124, 634.376376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000114124,  0.000095452
2017-03-23 13:22:53.609186, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000002155,  0.000272547,  0.000114124, 632.221376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000114124,  0.000272547
2017-03-23 13:22:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000003437,  0.000272547,  0.000117374, 632.221376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000117374,  0.000272547
2017-03-23 13:22:54.908837, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000005239,  0.000272547,  0.000097192, 635.658376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000097192,  0.000272547
2017-03-23 13:22:55.409119, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000005239,  0.000097096,  0.000097192, 630.419376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000097192,  0.000097096
2017-03-23 13:22:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000002989,  0.000097096,  0.000122386, 630.419376953, S, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000122386,  0.000097096
2017-03-23 13:22:56.364928, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000002989,  0.000091907,  0.000122386, 627.430376953, D, 0.000112565, 679, -0.000002026, 19691, 681, 38,  0.000122386,  0.000091907
2017-03-23 13:22:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000000492,  0.000091907,  0.000102527, 627.430376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000102527,  0.000091907
2017-03-23 13:22:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000006001,  0.000091907,  0.000135202, 626.938376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000135202,  0.000091907
2017-03-23 13:22:58.086546, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000006001,  0.000109917,  0.000135202, 632.939376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000135202,  0.000109917
2017-03-23 13:22:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000002955,  0.000109917,  0.000084645, 632.939376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000084645,  0.000109917
2017-03-23 13:22:59.718681, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000002955,  0.000088733,  0.000084645, 629.984376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000084645,  0.000088733
2017-03-23 13:22:59.908556, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000008344,  0.000088733,  0.000124325, 629.984376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000124325,  0.000088733
2017-03-23 13:23:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000014504,  0.000088733,  0.000072196, 621.640376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000072196,  0.000088733
2017-03-23 13:23:01.621066, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000014504,  0.000099970,  0.000072196, 607.136376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000072196,  0.000099970
2017-03-23 13:23:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000004058,  0.000099970,  0.000144806, 607.136376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000144806,  0.000099970
2017-03-23 13:23:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000013307,  0.000099970,  0.000106514, 603.078376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000106514,  0.000099970
2017-03-23 13:23:03.501974, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000013307,  0.000101701,  0.000106514, 616.385376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000106514,  0.000101701
2017-03-23 13:23:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000002059,  0.000101701,  0.000113803, 616.385376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000113803,  0.000101701
2017-03-23 13:23:03.938520, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000002059,  0.000082505,  0.000113803, 614.326376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000113803,  0.000082505
2017-03-23 13:23:04.755696, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000002059,  0.000081690,  0.000113803, 614.326376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000113803,  0.000081690
2017-03-23 13:23:04.908536, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000004720,  0.000081690,  0.000100534, 614.326376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000100534,  0.000081690
2017-03-23 13:23:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000004907,  0.000081690,  0.000132668, 609.606376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000132668,  0.000081690
2017-03-23 13:23:06.732639, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000004907,  0.000071949,  0.000132668, 614.513376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000132668,  0.000071949
2017-03-23 13:23:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000014900,  0.000071949,  0.000120338, 614.513376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000120338,  0.000071949
2017-03-23 13:23:07.740258, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000014900,  0.000102842,  0.000120338, 629.413376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000120338,  0.000102842
2017-03-23 13:23:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000045229,  0.000102842,  0.000193074, 629.413376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000193074,  0.000102842
2017-03-23 13:23:08.893232, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000045229,  0.000115271,  0.000193074, 674.642376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000193074,  0.000115271
2017-03-23 13:23:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000018394,  0.000115271,  0.000066932, 674.642376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000066932,  0.000115271
2017-03-23 13:23:09.908328, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000023670,  0.000115271,  0.000109280, 693.036376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000109280,  0.000115271
2017-03-23 13:23:10.813069, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000023670,  0.000093502,  0.000109280, 669.366376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000109280,  0.000093502
2017-03-23 13:23:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000015645,  0.000093502,  0.000083232, 669.366376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000083232,  0.000093502
2017-03-23 13:23:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000009375,  0.000093502,  0.000122070, 653.721376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000122070,  0.000093502
2017-03-23 13:23:12.670228, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000009375,  0.000115910,  0.000122070, 644.346376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000122070,  0.000115910
2017-03-23 13:23:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000012630,  0.000115910,  0.000127214, 644.346376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000127214,  0.000115910
2017-03-23 13:23:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000011352,  0.000115910,  0.000119485, 656.976376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000119485,  0.000115910
2017-03-23 13:23:14.184470, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000011352,  0.000120630,  0.000119485, 668.328376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000119485,  0.000120630
2017-03-23 13:23:14.580733, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000011352,  0.000128559,  0.000119485, 668.328376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000119485,  0.000128559
2017-03-23 13:23:14.626387, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000011352,  0.000101243,  0.000119485, 668.328376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000119485,  0.000101243
2017-03-23 13:23:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000010289,  0.000101243,  0.000125437, 668.328376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000125437,  0.000101243
2017-03-23 13:23:14.972098, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000010289,  0.000081569,  0.000125437, 678.617376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000125437,  0.000081569
2017-03-23 13:23:15.190968, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000010289,  0.000108239,  0.000125437, 678.617376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000125437,  0.000108239
2017-03-23 13:23:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000018107,  0.000108239,  0.000135353, 678.617376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000135353,  0.000108239
2017-03-23 13:23:16.727227, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000018107,  0.000092368,  0.000135353, 696.724376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000135353,  0.000092368
2017-03-23 13:23:16.907531, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000023414,  0.000092368,  0.000135983, 696.724376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000135983,  0.000092368
2017-03-23 13:23:17.619902, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000023414,  0.000169787,  0.000135983, 720.138376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000135983,  0.000169787
2017-03-23 13:23:17.667826, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000023414,  0.000109369,  0.000135983, 720.138376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000135983,  0.000109369
2017-03-23 13:23:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000033564,  0.000109369,  0.000156425, 720.138376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000156425,  0.000109369
2017-03-23 13:23:18.849358, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000033564,  0.000106877,  0.000156425, 753.702376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000156425,  0.000106877
2017-03-23 13:23:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000001514,  0.000106877,  0.000072825, 753.702376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000072825,  0.000106877
2017-03-23 13:23:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000023911,  0.000106877,  0.000105795, 755.216376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000105795,  0.000106877
2017-03-23 13:23:20.425886, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000023911,  0.000145716,  0.000105795, 731.305376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000105795,  0.000145716
2017-03-23 13:23:20.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000023598,  0.000145716,  0.000168086, 731.305376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000168086,  0.000145716
2017-03-23 13:23:20.971669, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000023598,  0.000132754,  0.000168086, 754.903376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000168086,  0.000132754
2017-03-23 13:23:21.267724, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000023598,  0.000116195,  0.000168086, 754.903376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000168086,  0.000116195
2017-03-23 13:23:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000027569,  0.000116195,  0.000114873, 754.903376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000114873,  0.000116195
2017-03-23 13:23:22.338334, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000027569,  0.000202810,  0.000114873, 782.472376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000114873,  0.000202810
2017-03-23 13:23:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000018841,  0.000202810,  0.000076723, 782.472376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000076723,  0.000202810
2017-03-23 13:23:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000009680,  0.000202810,  0.000133759, 763.631376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000133759,  0.000202810
2017-03-23 13:23:23.963755, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000009680,  0.000100779,  0.000133759, 753.951376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000133759,  0.000100779
2017-03-23 13:23:24.400257, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000009680,  0.000105398,  0.000133759, 753.951376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000133759,  0.000105398
2017-03-23 13:23:24.690766, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000009680,  0.000133899,  0.000133759, 753.951376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000133759,  0.000133899
2017-03-23 13:23:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000001922,  0.000133899,  0.000092826, 753.951376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000092826,  0.000133899
2017-03-23 13:23:25.738080, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000001922,  0.000183845,  0.000092826, 752.029376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000092826,  0.000183845
2017-03-23 13:23:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000017384,  0.000183845,  0.000103743, 752.029376953, S, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000103743,  0.000183845
2017-03-23 13:23:26.138961, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000017384,  0.000122666,  0.000103743, 734.645376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000103743,  0.000122666
2017-03-23 13:23:26.229522, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000017384,  0.000129120,  0.000103743, 734.645376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000103743,  0.000129120
2017-03-23 13:23:26.232313, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000017384,  0.000069343,  0.000103743, 734.645376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000103743,  0.000069343
2017-03-23 13:23:26.354718, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000017384,  0.000108199,  0.000103743, 734.645376953, D, 0.000112421, 394, 0.000000226, 17066, 653, 46,  0.000103743,  0.000108199
2017-03-23 13:23:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000008113,  0.000108199,  0.000143750, 734.645376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000143750,  0.000108199
2017-03-23 13:23:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000021511,  0.000108199,  0.000130147, 742.758376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000130147,  0.000108199
2017-03-23 13:23:28.077476, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000021511,  0.000184313,  0.000130147, 764.269376953, D, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000130147,  0.000184313
2017-03-23 13:23:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000002387,  0.000184313,  0.000096206, 764.269376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000096206,  0.000184313
2017-03-23 13:23:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000002249,  0.000184313,  0.000130676, 761.882376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000130676,  0.000184313
2017-03-23 13:23:29.982527, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000002249,  0.000098745,  0.000130676, 759.633376953, D, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000130676,  0.000098745
2017-03-23 13:23:29.985579, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000002249,  0.000055832,  0.000130676, 759.633376953, D, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000130676,  0.000055832
2017-03-23 13:23:30.144917, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000002249,  0.000148861,  0.000130676, 759.633376953, D, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000130676,  0.000148861
2017-03-23 13:23:30.867115, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000002249,  0.000109159,  0.000130676, 759.633376953, D, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000130676,  0.000109159
2017-03-23 13:23:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000015168,  0.000109159,  0.000131400, 759.633376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000131400,  0.000109159
2017-03-23 13:23:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000004786,  0.000109159,  0.000110271, 774.801376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000110271,  0.000109159
2017-03-23 13:23:32.847168, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000004786,  0.000103483,  0.000110271, 779.587376953, D, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000110271,  0.000103483
2017-03-23 13:23:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000004053,  0.000103483,  0.000113679, 779.587376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000113679,  0.000103483
2017-03-23 13:23:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000009132,  0.000103483,  0.000100071, 775.534376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000100071,  0.000103483
2017-03-23 13:23:34.013775, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000009132,  0.000099735,  0.000100071, 766.402376953, D, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000100071,  0.000099735
2017-03-23 13:23:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000022870,  0.000099735,  0.000086007, 766.402376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000086007,  0.000099735
2017-03-23 13:23:35.888943, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000022870,  0.000099707,  0.000086007, 743.532376953, D, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000086007,  0.000099707
2017-03-23 13:23:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000027454,  0.000099707,  0.000090403, 743.532376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000090403,  0.000099707
2017-03-23 13:23:36.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000012671,  0.000099707,  0.000115268, 716.078376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000115268,  0.000099707
2017-03-23 13:23:37.788794, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000012671,  0.000108427,  0.000115268, 703.407376953, D, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000115268,  0.000108427
2017-03-23 13:23:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000002010,  0.000108427,  0.000111519, 703.407376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000111519,  0.000108427
2017-03-23 13:23:38.812419, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000002010,  0.000121664,  0.000111519, 701.397376953, D, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000111519,  0.000121664
2017-03-23 13:23:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000017137,  0.000121664,  0.000084792, 701.397376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000084792,  0.000121664
2017-03-23 13:23:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000012276,  0.000121664,  0.000121224, 684.260376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000121224,  0.000121664
2017-03-23 13:23:40.201586, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000012276,  0.000051671,  0.000121224, 671.984376953, D, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000121224,  0.000051671
2017-03-23 13:23:40.497592, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000012276,  0.000086667,  0.000121224, 671.984376953, D, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000121224,  0.000086667
2017-03-23 13:23:40.908353, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000013784,  0.000086667,  0.000081250, 671.984376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000081250,  0.000086667
2017-03-23 13:23:41.566858, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000013784,  0.000131744,  0.000081250, 658.200376953, D, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000081250,  0.000131744
2017-03-23 13:23:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000008564,  0.000131744,  0.000130989, 658.200376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000130989,  0.000131744
2017-03-23 13:23:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000003403,  0.000131744,  0.000105034, 649.636376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000105034,  0.000131744
2017-03-23 13:23:43.301797, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000003403,  0.000091114,  0.000105034, 653.039376953, D, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000105034,  0.000091114
2017-03-23 13:23:43.816462, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000003403,  0.000108467,  0.000105034, 653.039376953, D, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000105034,  0.000108467
2017-03-23 13:23:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000002889,  0.000108467,  0.000129581, 653.039376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000129581,  0.000108467
2017-03-23 13:23:44.421897, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000002889,  0.000105358,  0.000129581, 655.928376953, D, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000129581,  0.000105358
2017-03-23 13:23:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000002181,  0.000105358,  0.000103204, 655.928376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000103204,  0.000105358
2017-03-23 13:23:45.049378, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000002181,  0.000123335,  0.000103204, 658.109376953, D, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000103204,  0.000123335
2017-03-23 13:23:45.612030, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000002181,  0.000213139,  0.000103204, 658.109376953, D, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000103204,  0.000213139
2017-03-23 13:23:45.908405, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000006332,  0.000213139,  0.000138204, 658.109376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000138204,  0.000213139
2017-03-23 13:23:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000007837,  0.000213139,  0.000106569, 664.441376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000106569,  0.000213139
2017-03-23 13:23:47.398748, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000007837,  0.000103998,  0.000106569, 672.278376953, D, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000106569,  0.000103998
2017-03-23 13:23:47.602625, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000007837,  0.000134558,  0.000106569, 672.278376953, D, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000106569,  0.000134558
2017-03-23 13:23:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000003204,  0.000134558,  0.000129175, 672.278376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000129175,  0.000134558
2017-03-23 13:23:48.710726, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000003204,  0.000099388,  0.000129175, 675.482376953, D, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000129175,  0.000099388
2017-03-23 13:23:48.793622, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000003204,  0.000099310,  0.000129175, 675.482376953, D, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000129175,  0.000099310
2017-03-23 13:23:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000008228,  0.000099310,  0.000116887, 675.482376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000116887,  0.000099310
2017-03-23 13:23:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000012427,  0.000099310,  0.000137605, 683.710376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000137605,  0.000099310
2017-03-23 13:23:50.067802, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000012427,  0.000082757,  0.000137605, 696.137376953, D, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000137605,  0.000082757
2017-03-23 13:23:50.801374, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000012427,  0.000094232,  0.000137605, 696.137376953, D, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000137605,  0.000094232
2017-03-23 13:23:50.908551, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000006603,  0.000094232,  0.000105171, 696.137376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000105171,  0.000094232
2017-03-23 13:23:51.320840, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000006603,  0.000152817,  0.000105171, 702.740376953, D, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000105171,  0.000152817
2017-03-23 13:23:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000007144,  0.000152817,  0.000110163, 702.740376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000110163,  0.000152817
2017-03-23 13:23:52.885306, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000007144,  0.000092260,  0.000110163, 695.596376953, D, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000110163,  0.000092260
2017-03-23 13:23:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000025205,  0.000092260,  0.000069173, 695.596376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000069173,  0.000092260
2017-03-23 13:23:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000022066,  0.000092260,  0.000116446, 670.391376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000116446,  0.000092260
2017-03-23 13:23:54.666111, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000022066,  0.000102662,  0.000116446, 648.325376953, D, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000116446,  0.000102662
2017-03-23 13:23:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000002739,  0.000102662,  0.000107678, 648.325376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000107678,  0.000102662
2017-03-23 13:23:55.586201, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000002739,  0.000088409,  0.000107678, 645.586376953, D, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000107678,  0.000088409
2017-03-23 13:23:55.908587, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000003199,  0.000088409,  0.000128002, 645.586376953, S, 0.000113327, 1556, 0.000003574, 17348, 678, 58,  0.000128002,  0.000088409
2017-03-23 13:23:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000004518,  0.000088409,  0.000110145, 648.785376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000110145,  0.000088409
2017-03-23 13:23:57.241204, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000004518,  0.000089874,  0.000110145, 653.303376953, D, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000110145,  0.000089874
2017-03-23 13:23:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000008679,  0.000089874,  0.000136082, 653.303376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000136082,  0.000089874
2017-03-23 13:23:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000003274,  0.000089874,  0.000085996, 661.982376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000085996,  0.000089874
2017-03-23 13:23:59.024840, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000003274,  0.000098796,  0.000085996, 658.708376953, D, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000085996,  0.000098796
2017-03-23 13:23:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000015141,  0.000098796,  0.000112064, 658.708376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000112064,  0.000098796
2017-03-23 13:24:00.067187, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000015141,  0.000093174,  0.000112064, 643.567376953, D, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000112064,  0.000093174
2017-03-23 13:24:00.908495, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000003433,  0.000093174,  0.000122604, 643.567376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000122604,  0.000093174
2017-03-23 13:24:01.444770, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000003433,  0.000092107,  0.000122604, 647.000376953, D, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000122604,  0.000092107
2017-03-23 13:24:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000010214,  0.000092107,  0.000125232, 647.000376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000125232,  0.000092107
2017-03-23 13:24:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000000417,  0.000092107,  0.000102873, 657.214376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000102873,  0.000092107
2017-03-23 13:24:03.133517, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000000417,  0.000113727,  0.000102873, 657.631376953, D, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000102873,  0.000113727
2017-03-23 13:24:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000005094,  0.000113727,  0.000134494, 657.631376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000134494,  0.000113727
2017-03-23 13:24:04.178902, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000005094,  0.000094186,  0.000134494, 662.725376953, D, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000134494,  0.000094186
2017-03-23 13:24:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000017192,  0.000094186,  0.000126943, 662.725376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000126943,  0.000094186
2017-03-23 13:24:05.715511, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000017192,  0.000095505,  0.000126943, 679.917376953, D, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000126943,  0.000095505
2017-03-23 13:24:05.908700, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000024698,  0.000095505,  0.000149460, 679.917376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000149460,  0.000095505
2017-03-23 13:24:06.126424, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000024698,  0.000087668,  0.000149460, 704.615376953, D, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000149460,  0.000087668
2017-03-23 13:24:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000007980,  0.000087668,  0.000093517, 704.615376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000093517,  0.000087668
2017-03-23 13:24:07.151794, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000007980,  0.000097940,  0.000093517, 712.595376953, D, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000093517,  0.000097940
2017-03-23 13:24:07.854955, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000007980,  0.000099845,  0.000093517, 712.595376953, D, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000093517,  0.000099845
2017-03-23 13:24:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000012428,  0.000099845,  0.000108297, 712.595376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000108297,  0.000099845
2017-03-23 13:24:08.140894, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000012428,  0.000101742,  0.000108297, 700.167376953, D, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000108297,  0.000101742
2017-03-23 13:24:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000010726,  0.000101742,  0.000096360, 700.167376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000096360,  0.000101742
2017-03-23 13:24:09.066005, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000010726,  0.000132868,  0.000096360, 689.441376953, D, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000096360,  0.000132868
2017-03-23 13:24:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000009056,  0.000132868,  0.000111396, 689.441376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000111396,  0.000132868
2017-03-23 13:24:10.792655, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000009056,  0.000087219,  0.000111396, 680.385376953, D, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000111396,  0.000087219
2017-03-23 13:24:10.908569, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000013714,  0.000087219,  0.000086902, 680.385376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000086902,  0.000087219
2017-03-23 13:24:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000003866,  0.000087219,  0.000146463, 666.671376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000146463,  0.000087219
2017-03-23 13:24:12.467818, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000003866,  0.000090223,  0.000146463, 670.537376953, D, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000146463,  0.000090223
2017-03-23 13:24:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000010339,  0.000090223,  0.000099787, 670.537376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000099787,  0.000090223
2017-03-23 13:24:13.688710, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000010339,  0.000107318,  0.000099787, 680.876376953, D, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000099787,  0.000107318
2017-03-23 13:24:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000005061,  0.000107318,  0.000135818, 680.876376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000135818,  0.000107318
2017-03-23 13:24:14.484517, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000005061,  0.000096546,  0.000135818, 685.937376953, D, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000135818,  0.000096546
2017-03-23 13:24:14.907529, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000006768,  0.000096546,  0.000103128, 685.937376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000103128,  0.000096546
2017-03-23 13:24:15.894554, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000006768,  0.000105492,  0.000103128, 692.705376953, D, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000103128,  0.000105492
2017-03-23 13:24:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000018593,  0.000105492,  0.000085011, 692.705376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000085011,  0.000105492
2017-03-23 13:24:16.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000024058,  0.000105492,  0.000092160, 674.112376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000092160,  0.000105492
2017-03-23 13:24:17.630146, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000024058,  0.000218383,  0.000092160, 650.054376953, D, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000092160,  0.000218383
2017-03-23 13:24:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000000200,  0.000218383,  0.000132997, 650.054376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000132997,  0.000218383
2017-03-23 13:24:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000006971,  0.000218383,  0.000078886, 649.854376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000078886,  0.000218383
2017-03-23 13:24:19.031162, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000006971,  0.000085682,  0.000078886, 642.883376953, D, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000078886,  0.000085682
2017-03-23 13:24:19.068670, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000006971,  0.000155739,  0.000078886, 642.883376953, D, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000078886,  0.000155739
2017-03-23 13:24:19.366470, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000006971,  0.000099174,  0.000078886, 642.883376953, D, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000078886,  0.000099174
2017-03-23 13:24:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000011027,  0.000099174,  0.000124620, 642.883376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000124620,  0.000099174
2017-03-23 13:24:20.554341, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000011027,  0.000084835,  0.000124620, 631.856376953, D, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000124620,  0.000084835
2017-03-23 13:24:20.795523, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000011027,  0.000098344,  0.000124620, 631.856376953, D, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000124620,  0.000098344
2017-03-23 13:24:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000012961,  0.000098344,  0.000074440, 631.856376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000074440,  0.000098344
2017-03-23 13:24:21.908452, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000010566,  0.000098344,  0.000129098, 618.895376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000129098,  0.000098344
2017-03-23 13:24:22.201347, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000010566,  0.000075120,  0.000129098, 608.329376953, D, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000129098,  0.000075120
2017-03-23 13:24:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000005857,  0.000075120,  0.000083772, 608.329376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000083772,  0.000075120
2017-03-23 13:24:23.472096, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000005857,  0.000092908,  0.000083772, 602.472376953, D, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000083772,  0.000092908
2017-03-23 13:24:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000000355,  0.000092908,  0.000141168, 602.472376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000141168,  0.000092908
2017-03-23 13:24:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000006597,  0.000092908,  0.000095990, 602.827376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000095990,  0.000092908
2017-03-23 13:24:24.987285, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000006597,  0.000102765,  0.000095990, 609.424376953, D, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000095990,  0.000102765
2017-03-23 13:24:25.126618, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000006597,  0.000077532,  0.000095990, 609.424376953, D, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000095990,  0.000077532
2017-03-23 13:24:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000003330,  0.000077532,  0.000134061, 609.424376953, S, 0.000115041, 583, -0.000002862, 12302, 701, 46,  0.000134061,  0.000077532
2017-03-23 13:24:26.908589, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000008074,  0.000077532,  0.000104904, 612.754376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000104904,  0.000077532
2017-03-23 13:24:26.916515, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000008074,  0.000070987,  0.000104904, 620.828376953, D, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000104904,  0.000070987
2017-03-23 13:24:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000002405,  0.000070987,  0.000122347, 620.828376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000122347,  0.000070987
2017-03-23 13:24:27.996279, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000002405,  0.000098860,  0.000122347, 623.233376953, D, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000122347,  0.000098860
2017-03-23 13:24:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000001194,  0.000098860,  0.000101922, 623.233376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000101922,  0.000098860
2017-03-23 13:24:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000011320,  0.000098860,  0.000142415, 624.427376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000142415,  0.000098860
2017-03-23 13:24:29.916156, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000011320,  0.000065337,  0.000142415, 635.747376953, D, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000142415,  0.000065337
2017-03-23 13:24:30.626235, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000011320,  0.000102736,  0.000142415, 635.747376953, D, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000142415,  0.000102736
2017-03-23 13:24:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000015402,  0.000102736,  0.000110067, 635.747376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000110067,  0.000102736
2017-03-23 13:24:31.360867, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000015402,  0.000091382,  0.000110067, 651.149376953, D, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000110067,  0.000091382
2017-03-23 13:24:31.908520, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000020945,  0.000091382,  0.000153496, 651.149376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000153496,  0.000091382
2017-03-23 13:24:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000024164,  0.000091382,  0.000116519, 672.094376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000116519,  0.000091382
2017-03-23 13:24:33.064422, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000024164,  0.000102645,  0.000116519, 696.258376953, D, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000116519,  0.000102645
2017-03-23 13:24:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000013750,  0.000102645,  0.000132578, 696.258376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000132578,  0.000102645
2017-03-23 13:24:34.816574, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000013750,  0.000120369,  0.000132578, 710.008376953, D, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000132578,  0.000120369
2017-03-23 13:24:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000009718,  0.000120369,  0.000108480, 710.008376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000108480,  0.000120369
2017-03-23 13:24:34.928704, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000009718,  0.000114909,  0.000108480, 719.726376953, D, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000108480,  0.000114909
2017-03-23 13:24:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000002409,  0.000114909,  0.000108566, 719.726376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000108566,  0.000114909
2017-03-23 13:24:36.320740, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000002409,  0.000112258,  0.000108566, 717.317376953, D, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000108566,  0.000112258
2017-03-23 13:24:36.908544, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000007120,  0.000112258,  0.000099187, 717.317376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000099187,  0.000112258
2017-03-23 13:24:37.118269, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000007120,  0.000108885,  0.000099187, 710.197376953, D, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000099187,  0.000108885
2017-03-23 13:24:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000005313,  0.000108885,  0.000133375, 710.197376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000133375,  0.000108885
2017-03-23 13:24:38.766958, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000005313,  0.000130603,  0.000133375, 715.510376953, D, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000133375,  0.000130603
2017-03-23 13:24:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000003331,  0.000130603,  0.000081950, 715.510376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000081950,  0.000130603
2017-03-23 13:24:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000000765,  0.000130603,  0.000141678, 712.179376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000141678,  0.000130603
2017-03-23 13:24:40.569805, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000000765,  0.000119767,  0.000141678, 712.944376953, D, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000141678,  0.000119767
2017-03-23 13:24:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000038146,  0.000119767,  0.000157031, 712.944376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000157031,  0.000119767
2017-03-23 13:24:41.908530, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000032121,  0.000119767,  0.000129945, 751.090376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000129945,  0.000119767
2017-03-23 13:24:42.392609, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000032121,  0.000106715,  0.000129945, 783.211376953, D, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000129945,  0.000106715
2017-03-23 13:24:42.744266, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000032121,  0.000100555,  0.000129945, 783.211376953, D, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000129945,  0.000100555
2017-03-23 13:24:42.833143, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000032121,  0.000212959,  0.000129945, 783.211376953, D, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000129945,  0.000212959
2017-03-23 13:24:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000001873,  0.000212959,  0.000097316, 783.211376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000097316,  0.000212959
2017-03-23 13:24:43.580875, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000001873,  0.000098227,  0.000097316, 785.084376953, D, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000097316,  0.000098227
2017-03-23 13:24:43.659113, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000001873,  0.000125884,  0.000097316, 785.084376953, D, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000097316,  0.000125884
2017-03-23 13:24:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000004920,  0.000125884,  0.000117370, 785.084376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000117370,  0.000125884
2017-03-23 13:24:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000010485,  0.000125884,  0.000086415, 780.164376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000086415,  0.000125884
2017-03-23 13:24:45.422982, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000010485,  0.000115289,  0.000086415, 769.679376953, D, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000086415,  0.000115289
2017-03-23 13:24:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000014909,  0.000115289,  0.000108425, 769.679376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000108425,  0.000115289
2017-03-23 13:24:46.908377, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000004623,  0.000115289,  0.000106891, 754.770376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000106891,  0.000115289
2017-03-23 13:24:47.391561, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000004623,  0.000121081,  0.000106891, 750.147376953, D, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000106891,  0.000121081
2017-03-23 13:24:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000004901,  0.000121081,  0.000127398, 750.147376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000127398,  0.000121081
2017-03-23 13:24:48.265511, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000004901,  0.000116109,  0.000127398, 755.048376953, D, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000127398,  0.000116109
2017-03-23 13:24:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000011919,  0.000116109,  0.000120940, 755.048376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000120940,  0.000116109
2017-03-23 13:24:49.439314, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000011919,  0.000110875,  0.000120940, 766.967376953, D, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000120940,  0.000110875
2017-03-23 13:24:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000001088,  0.000110875,  0.000101573, 766.967376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000101573,  0.000110875
2017-03-23 13:24:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000001624,  0.000110875,  0.000119970, 765.879376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000119970,  0.000110875
2017-03-23 13:24:51.143224, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000001624,  0.000124653,  0.000119970, 764.255376953, D, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000119970,  0.000124653
2017-03-23 13:24:51.418208, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000001624,  0.000088524,  0.000119970, 764.255376953, D, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000119970,  0.000088524
2017-03-23 13:24:51.908425, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000021672,  0.000088524,  0.000148283, 764.255376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000148283,  0.000088524
2017-03-23 13:24:52.629294, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000021672,  0.000094044,  0.000148283, 785.927376953, D, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000148283,  0.000094044
2017-03-23 13:24:52.630829, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000021672,  0.000078912,  0.000148283, 785.927376953, D, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000148283,  0.000078912
2017-03-23 13:24:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000004318,  0.000078912,  0.000085457, 785.927376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000085457,  0.000078912
2017-03-23 13:24:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000014156,  0.000078912,  0.000111413, 790.245376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000111413,  0.000078912
2017-03-23 13:24:54.093771, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000014156,  0.000110866,  0.000111413, 776.089376953, D, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000111413,  0.000110866
2017-03-23 13:24:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000011458,  0.000110866,  0.000090850, 776.089376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000090850,  0.000110866
2017-03-23 13:24:55.545989, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000011458,  0.000171147,  0.000090850, 764.631376953, D, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000090850,  0.000171147
2017-03-23 13:24:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000011272,  0.000171147,  0.000111914, 764.631376953, S, 0.000112938, 684, -0.000001201, 11142, 657, 31,  0.000111914,  0.000171147
2017-03-23 13:24:56.908635, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000011613,  0.000171147,  0.000090301, 753.359376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000090301,  0.000171147
2017-03-23 13:24:56.953404, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000011613,  0.000096411,  0.000090301, 741.746376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000090301,  0.000096411
2017-03-23 13:24:57.686855, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000011613,  0.000117265,  0.000090301, 741.746376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000090301,  0.000117265
2017-03-23 13:24:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000006414,  0.000117265,  0.000122085, 741.746376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000122085,  0.000117265
2017-03-23 13:24:58.654126, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000006414,  0.000098212,  0.000122085, 735.332376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000122085,  0.000098212
2017-03-23 13:24:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000017915,  0.000098212,  0.000066983, 735.332376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000066983,  0.000098212
2017-03-23 13:24:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000015007,  0.000098212,  0.000127814, 717.417376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000127814,  0.000098212
2017-03-23 13:25:00.200856, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000015007,  0.000092141,  0.000127814, 702.410376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000127814,  0.000092141
2017-03-23 13:25:00.724107, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000015007,  0.000082148,  0.000127814, 702.410376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000127814,  0.000082148
2017-03-23 13:25:00.770903, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000015007,  0.000076958,  0.000127814, 702.410376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000127814,  0.000076958
2017-03-23 13:25:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000017369,  0.000076958,  0.000131488, 702.410376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000131488,  0.000076958
2017-03-23 13:25:01.908608, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000013657,  0.000076958,  0.000120142, 719.779376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000120142,  0.000076958
2017-03-23 13:25:02.237506, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000013657,  0.000084094,  0.000120142, 733.436376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000120142,  0.000084094
2017-03-23 13:25:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000003913,  0.000084094,  0.000096192, 733.436376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000096192,  0.000084094
2017-03-23 13:25:03.470729, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000003913,  0.000113914,  0.000096192, 729.523376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000096192,  0.000113914
2017-03-23 13:25:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000014709,  0.000113914,  0.000098262, 729.523376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000098262,  0.000113914
2017-03-23 13:25:04.252050, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000014709,  0.000089386,  0.000098262, 714.814376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000098262,  0.000089386
2017-03-23 13:25:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000020346,  0.000089386,  0.000084592, 714.814376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000084592,  0.000089386
2017-03-23 13:25:05.422042, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000020346,  0.000103842,  0.000084592, 694.468376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000084592,  0.000103842
2017-03-23 13:25:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000016553,  0.000103842,  0.000105378, 694.468376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000105378,  0.000103842
2017-03-23 13:25:06.407386, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000016553,  0.000118560,  0.000105378, 677.915376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000105378,  0.000118560
2017-03-23 13:25:06.908485, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000026257,  0.000118560,  0.000064778, 677.915376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000064778,  0.000118560
2017-03-23 13:25:07.300777, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000026257,  0.000084612,  0.000064778, 651.658376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000064778,  0.000084612
2017-03-23 13:25:07.862713, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000026257,  0.000072750,  0.000064778, 651.658376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000064778,  0.000072750
2017-03-23 13:25:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000000205,  0.000072750,  0.000156460, 651.658376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000156460,  0.000072750
2017-03-23 13:25:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000027528,  0.000072750,  0.000119353, 651.453376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000119353,  0.000072750
2017-03-23 13:25:09.645504, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000027528,  0.000134231,  0.000119353, 678.981376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000119353,  0.000134231
2017-03-23 13:25:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000005165,  0.000134231,  0.000111538, 678.981376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000111538,  0.000134231
2017-03-23 13:25:10.187405, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000005165,  0.000076099,  0.000111538, 684.146376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000111538,  0.000076099
2017-03-23 13:25:10.552130, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000005165,  0.000088445,  0.000111538, 684.146376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000111538,  0.000088445
2017-03-23 13:25:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000001803,  0.000088445,  0.000105013, 684.146376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000105013,  0.000088445
2017-03-23 13:25:11.908492, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000019545,  0.000088445,  0.000154029, 682.343376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000154029,  0.000088445
2017-03-23 13:25:12.157556, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000019545,  0.000068046,  0.000154029, 701.888376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000154029,  0.000068046
2017-03-23 13:25:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000019782,  0.000068046,  0.000105418, 701.888376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000105418,  0.000068046
2017-03-23 13:25:13.051114, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000019782,  0.000083523,  0.000105418, 721.670376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000105418,  0.000083523
2017-03-23 13:25:13.504424, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000019782,  0.000087903,  0.000105418, 721.670376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000105418,  0.000087903
2017-03-23 13:25:13.857580, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000019782,  0.000088098,  0.000105418, 721.670376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000105418,  0.000088098
2017-03-23 13:25:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000002706,  0.000088098,  0.000119272, 721.670376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000119272,  0.000088098
2017-03-23 13:25:14.829253, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000002706,  0.000106613,  0.000119272, 724.376376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000119272,  0.000106613
2017-03-23 13:25:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000003983,  0.000106613,  0.000091433, 724.376376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000091433,  0.000106613
2017-03-23 13:25:15.046308, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000003983,  0.000091042,  0.000091433, 720.393376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000091433,  0.000091042
2017-03-23 13:25:15.367975, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000003983,  0.000114925,  0.000091433, 720.393376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000091433,  0.000114925
2017-03-23 13:25:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000019817,  0.000114925,  0.000166500, 720.393376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000166500,  0.000114925
2017-03-23 13:25:16.908923, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000035126,  0.000114925,  0.000121752, 740.210376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000121752,  0.000114925
2017-03-23 13:25:17.213493, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000035126,  0.000096771,  0.000121752, 775.336376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000121752,  0.000096771
2017-03-23 13:25:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000014194,  0.000096771,  0.000124593, 775.336376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000124593,  0.000096771
2017-03-23 13:25:18.604230, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000014194,  0.000119539,  0.000124593, 789.530376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000124593,  0.000119539
2017-03-23 13:25:18.629641, slv, 42010afffe8a0002(unknown)/1,  0.000109115,  0.000014194,  0.000081188,  0.000124593, 789.530376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000124593,  0.000081188
2017-03-23 13:25:18.750149, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000014194,  0.000093563,  0.000124593, 789.530376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000124593,  0.000093563
2017-03-23 13:25:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000005328,  0.000093563,  0.000104085, 789.530376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000104085,  0.000093563
2017-03-23 13:25:19.351876, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000005328,  0.000097033,  0.000104085, 794.858376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000104085,  0.000097033
2017-03-23 13:25:19.378869, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000005328,  0.000078809,  0.000104085, 794.858376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000104085,  0.000078809
2017-03-23 13:25:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000002784,  0.000078809,  0.000108209, 794.858376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000108209,  0.000078809
2017-03-23 13:25:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000001503,  0.000078809,  0.000112391, 792.074376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000112391,  0.000078809
2017-03-23 13:25:20.962129, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000001503,  0.000101016,  0.000112391, 793.577376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000112391,  0.000101016
2017-03-23 13:25:21.015998, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000001503,  0.000135887,  0.000112391, 793.577376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000112391,  0.000135887
2017-03-23 13:25:21.908482, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000018642,  0.000135887,  0.000142442, 793.577376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000142442,  0.000135887
2017-03-23 13:25:22.450408, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000018642,  0.000109286,  0.000142442, 812.219376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000142442,  0.000109286
2017-03-23 13:25:22.766923, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000018642,  0.000084350,  0.000142442, 812.219376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000142442,  0.000084350
2017-03-23 13:25:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000016199,  0.000084350,  0.000107878, 812.219376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000107878,  0.000084350
2017-03-23 13:25:23.787942, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000016199,  0.000140731,  0.000107878, 828.418376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000107878,  0.000140731
2017-03-23 13:25:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000006786,  0.000140731,  0.000097041, 828.418376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000097041,  0.000140731
2017-03-23 13:25:24.768872, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000006786,  0.000106898,  0.000097041, 821.632376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000097041,  0.000106898
2017-03-23 13:25:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000015148,  0.000106898,  0.000091366, 821.632376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000091366,  0.000106898
2017-03-23 13:25:25.608680, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000015148,  0.000096998,  0.000091366, 806.484376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000091366,  0.000096998
2017-03-23 13:25:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000003055,  0.000096998,  0.000121111, 806.484376953, S, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000121111,  0.000096998
2017-03-23 13:25:26.676340, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000003055,  0.000095967,  0.000121111, 803.429376953, D, 0.000111710, 747, 0.000004687, 13347, 727, 53,  0.000121111,  0.000095967
2017-03-23 13:25:26.908475, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000005530,  0.000095967,  0.000108236, 803.429376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000108236,  0.000095967
2017-03-23 13:25:27.123795, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000005530,  0.000110856,  0.000108236, 808.959376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000108236,  0.000110856
2017-03-23 13:25:27.196648, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000005530,  0.000088021,  0.000108236, 808.959376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000108236,  0.000088021
2017-03-23 13:25:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000001771,  0.000088021,  0.000106302, 808.959376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000106302,  0.000088021
2017-03-23 13:25:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000006473,  0.000088021,  0.000098748, 807.188376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000098748,  0.000088021
2017-03-23 13:25:29.045596, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000006473,  0.000088125,  0.000098748, 800.715376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000098748,  0.000088125
2017-03-23 13:25:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000004166,  0.000088125,  0.000127375, 800.715376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000127375,  0.000088125
2017-03-23 13:25:30.662897, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000004166,  0.000085007,  0.000127375, 804.881376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000127375,  0.000085007
2017-03-23 13:25:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000010604,  0.000085007,  0.000111278, 804.881376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000111278,  0.000085007
2017-03-23 13:25:31.721020, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000010604,  0.000113718,  0.000111278, 815.485376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000111278,  0.000113718
2017-03-23 13:25:31.908518, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000001011,  0.000113718,  0.000108059, 815.485376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000108059,  0.000113718
2017-03-23 13:25:32.463231, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000001011,  0.000099600,  0.000108059, 816.496376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000108059,  0.000099600
2017-03-23 13:25:32.642414, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000001011,  0.000099588,  0.000108059, 816.496376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000108059,  0.000099588
2017-03-23 13:25:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000024024,  0.000099588,  0.000061136, 816.496376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000061136,  0.000099588
2017-03-23 13:25:33.483198, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000024024,  0.000095368,  0.000061136, 792.472376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000061136,  0.000095368
2017-03-23 13:25:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000005120,  0.000095368,  0.000145511, 792.472376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000145511,  0.000095368
2017-03-23 13:25:34.767214, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000005120,  0.000087149,  0.000145511, 787.352376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000145511,  0.000087149
2017-03-23 13:25:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000011209,  0.000087149,  0.000093348, 787.352376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000093348,  0.000087149
2017-03-23 13:25:35.311032, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000011209,  0.000133285,  0.000093348, 798.561376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000093348,  0.000133285
2017-03-23 13:25:35.757177, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000011209,  0.000121153,  0.000093348, 798.561376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000093348,  0.000121153
2017-03-23 13:25:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000004890,  0.000121153,  0.000113278, 798.561376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000113278,  0.000121153
2017-03-23 13:25:35.934575, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000004890,  0.000112130,  0.000113278, 793.671376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000113278,  0.000112130
2017-03-23 13:25:36.908382, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000010061,  0.000112130,  0.000083170, 793.671376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000083170,  0.000112130
2017-03-23 13:25:36.931621, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000010061,  0.000098526,  0.000083170, 783.610376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000083170,  0.000098526
2017-03-23 13:25:37.730926, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000010061,  0.000186432,  0.000083170, 783.610376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000083170,  0.000186432
2017-03-23 13:25:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000004953,  0.000186432,  0.000123491, 783.610376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000123491,  0.000186432
2017-03-23 13:25:38.879836, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000004953,  0.000097995,  0.000123491, 778.657376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000123491,  0.000097995
2017-03-23 13:25:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000007839,  0.000097995,  0.000077594, 778.657376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000077594,  0.000097995
2017-03-23 13:25:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000010687,  0.000097995,  0.000160769, 770.818376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000160769,  0.000097995
2017-03-23 13:25:40.093820, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000010687,  0.000121003,  0.000160769, 781.505376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000160769,  0.000121003
2017-03-23 13:25:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000013178,  0.000121003,  0.000082847, 781.505376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000082847,  0.000121003
2017-03-23 13:25:41.214590, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000013178,  0.000102013,  0.000082847, 794.683376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000082847,  0.000102013
2017-03-23 13:25:41.908523, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000017834,  0.000102013,  0.000099139, 794.683376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000099139,  0.000102013
2017-03-23 13:25:42.209022, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000017834,  0.000106030,  0.000099139, 776.849376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000099139,  0.000106030
2017-03-23 13:25:42.813684, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000017834,  0.000093498,  0.000099139, 776.849376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000099139,  0.000093498
2017-03-23 13:25:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000015969,  0.000093498,  0.000086377, 776.849376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000086377,  0.000093498
2017-03-23 13:25:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000003887,  0.000093498,  0.000122981, 760.880376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000122981,  0.000093498
2017-03-23 13:25:43.959911, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000003887,  0.000104266,  0.000122981, 756.993376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000122981,  0.000104266
2017-03-23 13:25:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000011300,  0.000104266,  0.000071496, 756.993376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000071496,  0.000104266
2017-03-23 13:25:45.074719, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000011300,  0.000094035,  0.000071496, 745.693376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000071496,  0.000094035
2017-03-23 13:25:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000011555,  0.000094035,  0.000122253, 745.693376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000122253,  0.000094035
2017-03-23 13:25:46.281014, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000011555,  0.000095444,  0.000122253, 734.138376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000122253,  0.000095444
2017-03-23 13:25:46.908337, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000001819,  0.000095444,  0.000097886, 734.138376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000097886,  0.000095444
2017-03-23 13:25:47.454106, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000001819,  0.000109478,  0.000097886, 735.957376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000097886,  0.000109478
2017-03-23 13:25:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000006813,  0.000109478,  0.000104763, 735.957376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000104763,  0.000109478
2017-03-23 13:25:48.151998, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000006813,  0.000140194,  0.000104763, 729.144376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000104763,  0.000140194
2017-03-23 13:25:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000006794,  0.000140194,  0.000125150, 729.144376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000125150,  0.000140194
2017-03-23 13:25:49.411998, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000006794,  0.000092833,  0.000125150, 735.938376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000125150,  0.000092833
2017-03-23 13:25:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000014090,  0.000092833,  0.000119551, 735.938376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000119551,  0.000092833
2017-03-23 13:25:50.019327, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000014090,  0.000085958,  0.000119551, 750.028376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000119551,  0.000085958
2017-03-23 13:25:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000006528,  0.000085958,  0.000083993, 750.028376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000083993,  0.000085958
2017-03-23 13:25:51.033667, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000006528,  0.000098051,  0.000083993, 743.500376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000083993,  0.000098051
2017-03-23 13:25:51.314429, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000006528,  0.000083013,  0.000083993, 743.500376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000083993,  0.000083013
2017-03-23 13:25:51.908451, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000001273,  0.000083013,  0.000134612, 743.500376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000134612,  0.000083013
2017-03-23 13:25:52.902711, slv, 42010afffe8a0002(unknown)/1,  0.000107709,  0.000001273,  0.000112194,  0.000134612, 744.773376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000134612,  0.000112194
2017-03-23 13:25:52.907306, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000010887,  0.000112194,  0.000059100, 744.773376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000059100,  0.000112194
2017-03-23 13:25:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000022471,  0.000112194,  0.000111376, 733.886376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000111376,  0.000112194
2017-03-23 13:25:54.756686, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000022471,  0.000094075,  0.000111376, 711.415376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000111376,  0.000094075
2017-03-23 13:25:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000005936,  0.000094075,  0.000115999, 711.415376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000115999,  0.000094075
2017-03-23 13:25:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000006474,  0.000094075,  0.000112536, 717.351376953, S, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000112536,  0.000094075
2017-03-23 13:25:56.105122, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000006474,  0.000106865,  0.000112536, 723.825376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000112536,  0.000106865
2017-03-23 13:25:56.140653, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000006474,  0.000096830,  0.000112536, 723.825376953, D, 0.000110191, 1342, 0.000001669, 15626, 738, 52,  0.000112536,  0.000096830
2017-03-23 13:25:56.908434, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000001671,  0.000096830,  0.000106359, 723.825376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000106359,  0.000096830
2017-03-23 13:25:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000009586,  0.000096830,  0.000128332, 725.496376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000128332,  0.000096830
2017-03-23 13:25:58.067450, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000009586,  0.000107258,  0.000128332, 735.082376953, D, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000128332,  0.000107258
2017-03-23 13:25:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000015708,  0.000107258,  0.000118657, 735.082376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000118657,  0.000107258
2017-03-23 13:25:59.264670, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000015708,  0.000089163,  0.000118657, 750.790376953, D, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000118657,  0.000089163
2017-03-23 13:25:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000006147,  0.000089163,  0.000109311, 750.790376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000109311,  0.000089163
2017-03-23 13:26:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000000422,  0.000089163,  0.000105566, 756.937376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000105566,  0.000089163
2017-03-23 13:26:00.917456, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000000422,  0.000097728,  0.000105566, 756.515376953, D, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000105566,  0.000097728
2017-03-23 13:26:01.902250, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000000422,  0.000094295,  0.000105566, 756.515376953, D, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000105566,  0.000094295
2017-03-23 13:26:01.908583, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000011843,  0.000094295,  0.000086280, 756.515376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000086280,  0.000094295
2017-03-23 13:26:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000019401,  0.000094295,  0.000090262, 744.672376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000090262,  0.000094295
2017-03-23 13:26:03.841551, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000019401,  0.000088518,  0.000090262, 725.271376953, D, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000090262,  0.000088518
2017-03-23 13:26:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000004928,  0.000088518,  0.000115024, 725.271376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000115024,  0.000088518
2017-03-23 13:26:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000004471,  0.000088518,  0.000090973, 720.343376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000090973,  0.000088518
2017-03-23 13:26:05.673487, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000004471,  0.000098951,  0.000090973, 715.872376953, D, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000090973,  0.000098951
2017-03-23 13:26:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000013001,  0.000098951,  0.000097724, 715.872376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000097724,  0.000098951
2017-03-23 13:26:06.908666, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000006268,  0.000098951,  0.000104199, 702.871376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000104199,  0.000098951
2017-03-23 13:26:07.498832, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000006268,  0.000083048,  0.000104199, 696.603376953, D, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000104199,  0.000083048
2017-03-23 13:26:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000006189,  0.000083048,  0.000122437, 696.603376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000122437,  0.000083048
2017-03-23 13:26:08.722095, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000006189,  0.000085458,  0.000122437, 702.792376953, D, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000122437,  0.000085458
2017-03-23 13:26:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000002057,  0.000085458,  0.000095605, 702.792376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000095605,  0.000085458
2017-03-23 13:26:09.097729, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000002057,  0.000149940,  0.000095605, 704.849376953, D, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000095605,  0.000149940
2017-03-23 13:26:09.369152, slv, 42010afffe8a0002(unknown)/1,  0.000106962,  0.000002057,  0.000077099,  0.000095605, 704.849376953, D, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000095605,  0.000077099
2017-03-23 13:26:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000006689,  0.000077099,  0.000104878, 704.849376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000104878,  0.000077099
2017-03-23 13:26:10.769731, slv, 42010afffe8a0002(unknown)/1,  0.000106720, -0.000006689,  0.000088237,  0.000104878, 698.160376953, D, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000104878,  0.000088237
2017-03-23 13:26:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106720, -0.000013301,  0.000088237,  0.000082202, 698.160376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000082202,  0.000088237
2017-03-23 13:26:11.908433, slv, 42010afffe8a0002(unknown)/1,  0.000106720, -0.000002229,  0.000088237,  0.000126781, 684.859376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000126781,  0.000088237
2017-03-23 13:26:12.142291, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000002229,  0.000093011,  0.000126781, 682.630376953, D, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000126781,  0.000093011
2017-03-23 13:26:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000020909,  0.000093011,  0.000128424, 682.630376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000128424,  0.000093011
2017-03-23 13:26:13.212959, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000020909,  0.000098173,  0.000128424, 703.539376953, D, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000128424,  0.000098173
2017-03-23 13:26:13.762353, slv, 42010afffe8a0002(unknown)/1,  0.000106839,  0.000020909,  0.000096789,  0.000128424, 703.539376953, D, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000128424,  0.000096789
2017-03-23 13:26:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106839,  0.000020917,  0.000096789,  0.000126915, 703.539376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000126915,  0.000096789
2017-03-23 13:26:14.348828, slv, 42010afffe8a0002(unknown)/1,  0.000106950,  0.000020917,  0.000103544,  0.000126915, 724.456376953, D, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000126915,  0.000103544
2017-03-23 13:26:14.540046, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000020917,  0.000083429,  0.000126915, 724.456376953, D, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000126915,  0.000083429
2017-03-23 13:26:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000001723,  0.000083429,  0.000083478, 724.456376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000083478,  0.000083429
2017-03-23 13:26:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000003528,  0.000083429,  0.000137579, 722.733376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000137579,  0.000083429
2017-03-23 13:26:16.083920, slv, 42010afffe8a0002(unknown)/1,  0.000107173,  0.000003528,  0.000123989,  0.000137579, 726.261376953, D, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000137579,  0.000123989
2017-03-23 13:26:16.909002, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000001179,  0.000123989,  0.000074237, 726.261376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000074237,  0.000123989
2017-03-23 13:26:17.274895, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000001179,  0.000107730,  0.000074237, 725.082376953, D, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000074237,  0.000107730
2017-03-23 13:26:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000014054,  0.000107730,  0.000112060, 725.082376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000112060,  0.000107730
2017-03-23 13:26:18.612296, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000014054,  0.000114638,  0.000112060, 711.028376953, D, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000112060,  0.000114638
2017-03-23 13:26:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000019991,  0.000114638,  0.000142306, 711.028376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000142306,  0.000114638
2017-03-23 13:26:19.270668, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000019991,  0.000093024,  0.000142306, 731.019376953, D, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000142306,  0.000093024
2017-03-23 13:26:19.667843, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000019991,  0.000113251,  0.000142306, 731.019376953, D, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000142306,  0.000113251
2017-03-23 13:26:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000021463,  0.000113251,  0.000115297, 731.019376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000115297,  0.000113251
2017-03-23 13:26:20.178185, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000021463,  0.000105837,  0.000115297, 752.482376953, D, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000115297,  0.000105837
2017-03-23 13:26:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000018536,  0.000105837,  0.000062861, 752.482376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000062861,  0.000105837
2017-03-23 13:26:21.534459, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000018536,  0.000120851,  0.000062861, 733.946376953, D, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000062861,  0.000120851
2017-03-23 13:26:21.908499, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000001671,  0.000120851,  0.000155792, 733.946376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000155792,  0.000120851
2017-03-23 13:26:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000007942,  0.000120851,  0.000075302, 735.617376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000075302,  0.000120851
2017-03-23 13:26:23.191383, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000007942,  0.000102055,  0.000075302, 743.559376953, D, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000075302,  0.000102055
2017-03-23 13:26:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000017800,  0.000102055,  0.000104035, 743.559376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000104035,  0.000102055
2017-03-23 13:26:24.309080, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000017800,  0.000155808,  0.000104035, 725.759376953, D, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000104035,  0.000155808
2017-03-23 13:26:24.679538, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000017800,  0.000111728,  0.000104035, 725.759376953, D, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000104035,  0.000111728
2017-03-23 13:26:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000007007,  0.000111728,  0.000096828, 725.759376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000096828,  0.000111728
2017-03-23 13:26:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000013813,  0.000111728,  0.000145887, 718.752376953, S, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000145887,  0.000111728
2017-03-23 13:26:26.617291, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000013813,  0.000095939,  0.000145887, 732.565376953, D, 0.000108356, 368, -0.000002653, 10359, 768, 32,  0.000145887,  0.000095939
2017-03-23 13:26:26.908568, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000032369,  0.000095939,  0.000134048, 732.565376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000134048,  0.000095939
2017-03-23 13:26:27.323092, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000032369,  0.000111969,  0.000134048, 764.934376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000134048,  0.000111969
2017-03-23 13:26:27.547442, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000032369,  0.000097925,  0.000134048, 764.934376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000134048,  0.000097925
2017-03-23 13:26:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000021547,  0.000097925,  0.000124757, 764.934376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000124757,  0.000097925
2017-03-23 13:26:28.833468, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000021547,  0.000109475,  0.000124757, 786.481376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000124757,  0.000109475
2017-03-23 13:26:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000034859,  0.000109475,  0.000161211, 786.481376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000161211,  0.000109475
2017-03-23 13:26:29.574691, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000034859,  0.000116114,  0.000161211, 821.340376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000161211,  0.000116114
2017-03-23 13:26:29.725741, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000034859,  0.000094403,  0.000161211, 821.340376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000161211,  0.000094403
2017-03-23 13:26:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000033481,  0.000094403,  0.000122827, 821.340376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000122827,  0.000094403
2017-03-23 13:26:30.208957, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000033481,  0.000132265,  0.000122827, 854.821376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000122827,  0.000132265
2017-03-23 13:26:30.602837, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000033481,  0.000125034,  0.000122827, 854.821376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000122827,  0.000125034
2017-03-23 13:26:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000000046,  0.000125034,  0.000095403, 854.821376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000095403,  0.000125034
2017-03-23 13:26:31.738608, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000000046,  0.000137695,  0.000095403, 854.775376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000095403,  0.000137695
2017-03-23 13:26:31.908515, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000008815,  0.000137695,  0.000106011, 854.775376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000106011,  0.000137695
2017-03-23 13:26:32.160958, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000008815,  0.000126502,  0.000106011, 845.960376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000106011,  0.000126502
2017-03-23 13:26:32.386689, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000008815,  0.000114850,  0.000106011, 845.960376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000106011,  0.000114850
2017-03-23 13:26:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000009296,  0.000114850,  0.000094774, 845.960376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000094774,  0.000114850
2017-03-23 13:26:33.347715, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000009296,  0.000097164,  0.000094774, 836.664376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000094774,  0.000097164
2017-03-23 13:26:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000000747,  0.000097164,  0.000126157, 836.664376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000126157,  0.000097164
2017-03-23 13:26:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000005763,  0.000097164,  0.000081651, 837.411376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000081651,  0.000097164
2017-03-23 13:26:34.993328, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000005763,  0.000120580,  0.000081651, 831.648376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000081651,  0.000120580
2017-03-23 13:26:35.594518, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000005763,  0.000118073,  0.000081651, 831.648376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000081651,  0.000118073
2017-03-23 13:26:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000020711,  0.000118073,  0.000095945, 831.648376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000095945,  0.000118073
2017-03-23 13:26:36.826949, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000020711,  0.000131329,  0.000095945, 810.937376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000095945,  0.000131329
2017-03-23 13:26:36.908601, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000004446,  0.000131329,  0.000113826, 810.937376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000113826,  0.000131329
2017-03-23 13:26:37.872922, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000004446,  0.000126484,  0.000113826, 806.491376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000113826,  0.000126484
2017-03-23 13:26:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109430,  0.000000146,  0.000126484,  0.000105207, 806.491376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000105207,  0.000126484
2017-03-23 13:26:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000002851,  0.000126484,  0.000107950, 806.637376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000107950,  0.000126484
2017-03-23 13:26:39.846542, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000002851,  0.000124709,  0.000107950, 803.786376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000107950,  0.000124709
2017-03-23 13:26:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000005229,  0.000124709,  0.000121506, 803.786376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000121506,  0.000124709
2017-03-23 13:26:40.149595, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000005229,  0.000109263,  0.000121506, 809.015376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000121506,  0.000109263
2017-03-23 13:26:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000009687,  0.000109263,  0.000078353, 809.015376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000078353,  0.000109263
2017-03-23 13:26:41.744987, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000009687,  0.000265730,  0.000078353, 799.328376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000078353,  0.000265730
2017-03-23 13:26:41.908576, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000008716,  0.000265730,  0.000158943, 799.328376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000158943,  0.000265730
2017-03-23 13:26:42.304823, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000008716,  0.000103796,  0.000158943, 808.044376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000158943,  0.000103796
2017-03-23 13:26:42.799011, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000008716,  0.000118263,  0.000158943, 808.044376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000158943,  0.000118263
2017-03-23 13:26:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000012555,  0.000118263,  0.000087589, 808.044376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000087589,  0.000118263
2017-03-23 13:26:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000000416,  0.000118263,  0.000134026, 820.599376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000134026,  0.000118263
2017-03-23 13:26:43.937983, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000000416,  0.000108853,  0.000134026, 820.183376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000134026,  0.000108853
2017-03-23 13:26:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000002843,  0.000108853,  0.000094401, 820.183376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000094401,  0.000108853
2017-03-23 13:26:45.688818, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000002843,  0.000105499,  0.000094401, 823.026376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000094401,  0.000105499
2017-03-23 13:26:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000001335,  0.000105499,  0.000125952, 823.026376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000125952,  0.000105499
2017-03-23 13:26:46.908506, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000007779,  0.000105499,  0.000081500, 821.691376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000081500,  0.000105499
2017-03-23 13:26:47.520293, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000007779,  0.000139662,  0.000081500, 813.912376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000081500,  0.000139662
2017-03-23 13:26:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000018125,  0.000139662,  0.000105162, 813.912376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000105162,  0.000139662
2017-03-23 13:26:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000027760,  0.000139662,  0.000062133, 795.787376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000062133,  0.000139662
2017-03-23 13:26:49.317601, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000027760,  0.000100193,  0.000062133, 768.027376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000062133,  0.000100193
2017-03-23 13:26:49.465483, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000027760,  0.000093670,  0.000062133, 768.027376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000062133,  0.000093670
2017-03-23 13:26:49.807179, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000027760,  0.000167713,  0.000062133, 768.027376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000062133,  0.000167713
2017-03-23 13:26:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000018580,  0.000167713,  0.000122562, 768.027376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000122562,  0.000167713
2017-03-23 13:26:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000005941,  0.000167713,  0.000086452, 749.447376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000086452,  0.000167713
2017-03-23 13:26:50.960675, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000005941,  0.000191519,  0.000086452, 743.506376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000086452,  0.000191519
2017-03-23 13:26:51.908430, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000001324,  0.000191519,  0.000132055, 743.506376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000132055,  0.000191519
2017-03-23 13:26:52.765428, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000001324,  0.000091912,  0.000132055, 742.182376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000132055,  0.000091912
2017-03-23 13:26:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000001642,  0.000091912,  0.000086304, 742.182376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000086304,  0.000091912
2017-03-23 13:26:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000011513,  0.000091912,  0.000158596, 740.540376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000158596,  0.000091912
2017-03-23 13:26:54.224573, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000011513,  0.000115991,  0.000158596, 752.053376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000158596,  0.000115991
2017-03-23 13:26:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000023852,  0.000115991,  0.000111197, 752.053376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000111197,  0.000115991
2017-03-23 13:26:55.748444, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000023852,  0.000129147,  0.000111197, 775.905376953, D, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000111197,  0.000129147
2017-03-23 13:26:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000003815,  0.000129147,  0.000119010, 775.905376953, S, 0.000107267, 362, 0.000000291, 12220, 723, 20,  0.000119010,  0.000129147
2017-03-23 13:26:56.908450, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000002054,  0.000129147,  0.000107949, 779.720376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000107949,  0.000129147
2017-03-23 13:26:57.490840, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000002054,  0.000116925,  0.000107949, 781.774376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000107949,  0.000116925
2017-03-23 13:26:57.655653, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000002054,  0.000114345,  0.000107949, 781.774376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000107949,  0.000114345
2017-03-23 13:26:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000000780,  0.000114345,  0.000116544, 781.774376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000116544,  0.000114345
2017-03-23 13:26:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000004637,  0.000114345,  0.000115746, 782.554376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000115746,  0.000114345
2017-03-23 13:26:59.403742, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000004637,  0.000098441,  0.000115746, 787.191376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000115746,  0.000098441
2017-03-23 13:26:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000005213,  0.000098441,  0.000096806, 787.191376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000096806,  0.000098441
2017-03-23 13:27:00.432190, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000005213,  0.000112742,  0.000096806, 781.978376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000096806,  0.000112742
2017-03-23 13:27:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000019362,  0.000112742,  0.000087323, 781.978376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000087323,  0.000112742
2017-03-23 13:27:01.338060, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000019362,  0.000131478,  0.000087323, 762.616376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000087323,  0.000131478
2017-03-23 13:27:01.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000013656,  0.000131478,  0.000108063, 762.616376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000108063,  0.000131478
2017-03-23 13:27:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000014544,  0.000131478,  0.000085480, 748.960376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000085480,  0.000131478
2017-03-23 13:27:03.237200, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000014544,  0.000140941,  0.000085480, 734.416376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000085480,  0.000140941
2017-03-23 13:27:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000005469,  0.000140941,  0.000126214, 734.416376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000126214,  0.000140941
2017-03-23 13:27:04.748542, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000005469,  0.000096293,  0.000126214, 728.947376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000126214,  0.000096293
2017-03-23 13:27:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000009122,  0.000096293,  0.000078187, 728.947376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000078187,  0.000096293
2017-03-23 13:27:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000017400,  0.000096293,  0.000109672, 719.825376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000109672,  0.000096293
2017-03-23 13:27:06.048294, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000017400,  0.000129150,  0.000109672, 702.425376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000109672,  0.000129150
2017-03-23 13:27:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000023141,  0.000129150,  0.000066768, 702.425376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000066768,  0.000129150
2017-03-23 13:27:07.083111, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000023141,  0.000133918,  0.000066768, 679.284376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000066768,  0.000133918
2017-03-23 13:27:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000013059,  0.000133918,  0.000129876, 679.284376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000129876,  0.000133918
2017-03-23 13:27:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000012712,  0.000133918,  0.000118287, 666.225376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000118287,  0.000133918
2017-03-23 13:27:09.016772, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000012712,  0.000094093,  0.000118287, 678.937376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000118287,  0.000094093
2017-03-23 13:27:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000010807,  0.000094093,  0.000125939, 678.937376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000125939,  0.000094093
2017-03-23 13:27:10.542135, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000010807,  0.000098478,  0.000125939, 689.744376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000125939,  0.000098478
2017-03-23 13:27:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000000941,  0.000098478,  0.000098395, 689.744376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000098395,  0.000098478
2017-03-23 13:27:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000008596,  0.000098478,  0.000141217, 690.685376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000141217,  0.000098478
2017-03-23 13:27:12.537708, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000008596,  0.000039036,  0.000141217, 699.281376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000141217,  0.000039036
2017-03-23 13:27:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000008698,  0.000039036,  0.000098442, 699.281376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000098442,  0.000039036
2017-03-23 13:27:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000000836,  0.000039036,  0.000121991, 707.979376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000121991,  0.000039036
2017-03-23 13:27:14.116962, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000000836,  0.000098664,  0.000121991, 707.143376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000121991,  0.000098664
2017-03-23 13:27:14.243363, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000000836,  0.000122351,  0.000121991, 707.143376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000121991,  0.000122351
2017-03-23 13:27:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000003644,  0.000122351,  0.000092741, 707.143376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000092741,  0.000122351
2017-03-23 13:27:15.471422, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000003644,  0.000108959,  0.000092741, 703.499376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000092741,  0.000108959
2017-03-23 13:27:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000007298,  0.000108959,  0.000114606, 703.499376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000114606,  0.000108959
2017-03-23 13:27:16.096441, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000007298,  0.000141420,  0.000114606, 696.201376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000114606,  0.000141420
2017-03-23 13:27:16.196366, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000007298,  0.000087995,  0.000114606, 696.201376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000114606,  0.000087995
2017-03-23 13:27:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000014326,  0.000087995,  0.000078804, 696.201376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000078804,  0.000087995
2017-03-23 13:27:17.727278, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000014326,  0.000094409,  0.000078804, 681.875376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000078804,  0.000094409
2017-03-23 13:27:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000006715,  0.000094409,  0.000129672, 681.875376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000129672,  0.000094409
2017-03-23 13:27:17.947535, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000006715,  0.000109551,  0.000129672, 675.160376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000129672,  0.000109551
2017-03-23 13:27:18.607439, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000006715,  0.000153853,  0.000129672, 675.160376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000129672,  0.000153853
2017-03-23 13:27:18.632302, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000006715,  0.000081317,  0.000129672, 675.160376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000129672,  0.000081317
2017-03-23 13:27:18.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000051661,  0.000081317,  0.000195678, 675.160376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000195678,  0.000081317
2017-03-23 13:27:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000044218,  0.000081317,  0.000115175, 726.821376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000115175,  0.000081317
2017-03-23 13:27:19.991343, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000044218,  0.000089672,  0.000115175, 771.039376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000115175,  0.000089672
2017-03-23 13:27:20.401977, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000044218,  0.000146265,  0.000115175, 771.039376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000115175,  0.000146265
2017-03-23 13:27:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000020505,  0.000146265,  0.000066205, 771.039376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000066205,  0.000146265
2017-03-23 13:27:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000011874,  0.000146265,  0.000132410, 750.534376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000132410,  0.000146265
2017-03-23 13:27:22.258250, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000011874,  0.000111150,  0.000132410, 738.660376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000132410,  0.000111150
2017-03-23 13:27:22.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000018864,  0.000111150,  0.000127917, 738.660376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000127917,  0.000111150
2017-03-23 13:27:23.414489, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000018864,  0.000110497,  0.000127917, 757.524376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000127917,  0.000110497
2017-03-23 13:27:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000043219,  0.000110497,  0.000181496, 757.524376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000181496,  0.000110497
2017-03-23 13:27:23.973013, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000043219,  0.000214320,  0.000181496, 800.743376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000181496,  0.000214320
2017-03-23 13:27:24.170799, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000043219,  0.000119129,  0.000181496, 800.743376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000181496,  0.000119129
2017-03-23 13:27:24.480436, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000043219,  0.000123997,  0.000181496, 800.743376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000181496,  0.000123997
2017-03-23 13:27:24.843450, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000043219,  0.000092114,  0.000181496, 800.743376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000181496,  0.000092114
2017-03-23 13:27:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000024655,  0.000092114,  0.000093710, 800.743376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000093710,  0.000092114
2017-03-23 13:27:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000000218,  0.000092114,  0.000135404, 825.398376953, S, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000135404,  0.000092114
2017-03-23 13:27:26.500317, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000000218,  0.000102879,  0.000135404, 825.616376953, D, 0.000109964, 1078, 0.000001572, 15596, 801, 34,  0.000135404,  0.000102879
2017-03-23 13:27:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000002844,  0.000102879,  0.000099176, 825.616376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000099176,  0.000102879
2017-03-23 13:27:27.908627, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000007084,  0.000102879,  0.000144096, 828.460376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000144096,  0.000102879
2017-03-23 13:27:28.333866, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000007084,  0.000174344,  0.000144096, 835.544376953, D, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000144096,  0.000174344
2017-03-23 13:27:28.439167, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000007084,  0.000130510,  0.000144096, 835.544376953, D, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000144096,  0.000130510
2017-03-23 13:27:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000016286,  0.000130510,  0.000053341, 835.544376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000053341,  0.000130510
2017-03-23 13:27:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000042176,  0.000130510,  0.000093222, 819.258376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000093222,  0.000130510
2017-03-23 13:27:30.260671, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000042176,  0.000124247,  0.000093222, 777.082376953, D, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000093222,  0.000124247
2017-03-23 13:27:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000040930,  0.000124247,  0.000055952, 777.082376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000055952,  0.000124247
2017-03-23 13:27:31.842159, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000040930,  0.000104862,  0.000055952, 736.152376953, D, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000055952,  0.000104862
2017-03-23 13:27:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000037118,  0.000104862,  0.000100636, 736.152376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000100636,  0.000104862
2017-03-23 13:27:32.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000031861,  0.000104862,  0.000066137, 699.034376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000066137,  0.000104862
2017-03-23 13:27:32.975748, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000031861,  0.000098654,  0.000066137, 667.173376953, D, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000066137,  0.000098654
2017-03-23 13:27:33.703060, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000031861,  0.000138235,  0.000066137, 667.173376953, D, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000066137,  0.000138235
2017-03-23 13:27:33.907490, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000007574,  0.000138235,  0.000148331, 667.173376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000148331,  0.000138235
2017-03-23 13:27:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000019792,  0.000138235,  0.000119992, 659.599376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000119992,  0.000138235
2017-03-23 13:27:35.183472, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000019792,  0.000090110,  0.000119992, 679.391376953, D, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000119992,  0.000090110
2017-03-23 13:27:35.828452, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000019792,  0.000108952,  0.000119992, 679.391376953, D, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000119992,  0.000108952
2017-03-23 13:27:35.855288, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000019792,  0.000095345,  0.000119992, 679.391376953, D, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000119992,  0.000095345
2017-03-23 13:27:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000008929,  0.000095345,  0.000126321, 679.391376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000126321,  0.000095345
2017-03-23 13:27:36.370433, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000008929,  0.000096664,  0.000126321, 688.320376953, D, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000126321,  0.000096664
2017-03-23 13:27:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000015248,  0.000096664,  0.000132275, 688.320376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000132275,  0.000096664
2017-03-23 13:27:36.948949, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000015248,  0.000109063,  0.000132275, 703.568376953, D, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000132275,  0.000109063
2017-03-23 13:27:37.908670, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000011181,  0.000109063,  0.000118148, 703.568376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000118148,  0.000109063
2017-03-23 13:27:38.501044, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000011181,  0.000078204,  0.000118148, 714.749376953, D, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000118148,  0.000078204
2017-03-23 13:27:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000013617,  0.000078204,  0.000082637, 714.749376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000082637,  0.000078204
2017-03-23 13:27:39.011824, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000013617,  0.000135085,  0.000082637, 701.132376953, D, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000082637,  0.000135085
2017-03-23 13:27:39.169307, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000013617,  0.000132249,  0.000082637, 701.132376953, D, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000082637,  0.000132249
2017-03-23 13:27:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000019553,  0.000132249,  0.000105952, 701.132376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000105952,  0.000132249
2017-03-23 13:27:40.847860, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000019553,  0.000130283,  0.000105952, 681.579376953, D, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000105952,  0.000130283
2017-03-23 13:27:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000029920,  0.000130283,  0.000061637, 681.579376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000061637,  0.000130283
2017-03-23 13:27:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000020310,  0.000130283,  0.000125158, 651.659376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000125158,  0.000130283
2017-03-23 13:27:42.586387, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000020310,  0.000095883,  0.000125158, 631.349376953, D, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000125158,  0.000095883
2017-03-23 13:27:42.908540, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000004558,  0.000095883,  0.000093152, 631.349376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000093152,  0.000095883
2017-03-23 13:27:43.368797, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000004558,  0.000107618,  0.000093152, 626.791376953, D, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000093152,  0.000107618
2017-03-23 13:27:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000020067,  0.000107618,  0.000174290, 626.791376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000174290,  0.000107618
2017-03-23 13:27:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000010852,  0.000107618,  0.000074593, 646.858376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000074593,  0.000107618
2017-03-23 13:27:45.147186, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000010852,  0.000085421,  0.000074593, 657.710376953, D, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000074593,  0.000085421
2017-03-23 13:27:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000014928,  0.000085421,  0.000122364, 657.710376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000122364,  0.000085421
2017-03-23 13:27:46.416602, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000014928,  0.000092500,  0.000122364, 642.782376953, D, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000122364,  0.000092500
2017-03-23 13:27:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000003221,  0.000092500,  0.000110219, 642.782376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000110219,  0.000092500
2017-03-23 13:27:47.419044, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000003221,  0.000101181,  0.000110219, 646.003376953, D, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000110219,  0.000101181
2017-03-23 13:27:47.857203, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000003221,  0.000093608,  0.000110219, 646.003376953, D, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000110219,  0.000093608
2017-03-23 13:27:47.908532, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000030147,  0.000093608,  0.000175671, 646.003376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000175671,  0.000093608
2017-03-23 13:27:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000030587,  0.000093608,  0.000110860, 676.150376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000110860,  0.000093608
2017-03-23 13:27:49.151481, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000030587,  0.000082664,  0.000110860, 706.737376953, D, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000110860,  0.000082664
2017-03-23 13:27:49.512881, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000030587,  0.000096061,  0.000110860, 706.737376953, D, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000110860,  0.000096061
2017-03-23 13:27:49.907515, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000047597,  0.000096061,  0.000209290, 706.737376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000209290,  0.000096061
2017-03-23 13:27:50.361570, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000047597,  0.000109287,  0.000209290, 754.334376953, D, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000209290,  0.000109287
2017-03-23 13:27:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000025734,  0.000109287,  0.000067031, 754.334376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000067031,  0.000109287
2017-03-23 13:27:51.512055, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000025734,  0.000108461,  0.000067031, 780.068376953, D, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000067031,  0.000108461
2017-03-23 13:27:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000016217,  0.000108461,  0.000125856, 780.068376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000125856,  0.000108461
2017-03-23 13:27:52.908599, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000004244,  0.000108461,  0.000108124, 763.851376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000108124,  0.000108461
2017-03-23 13:27:53.029593, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000004244,  0.000110374,  0.000108124, 768.095376953, D, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000108124,  0.000110374
2017-03-23 13:27:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000009133,  0.000110374,  0.000098878, 768.095376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000098878,  0.000110374
2017-03-23 13:27:54.436492, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000009133,  0.000105291,  0.000098878, 758.962376953, D, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000098878,  0.000105291
2017-03-23 13:27:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000033738,  0.000105291,  0.000058584, 758.962376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000058584,  0.000105291
2017-03-23 13:27:55.784716, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000033738,  0.000119820,  0.000058584, 725.224376953, D, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000058584,  0.000119820
2017-03-23 13:27:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000016027,  0.000119820,  0.000133933, 725.224376953, S, 0.000111611, 1014, 0.000001530, 19156, 733, 46,  0.000133933,  0.000119820
2017-03-23 13:27:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000019646,  0.000119820,  0.000129668, 709.197376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000129668,  0.000119820
2017-03-23 13:27:57.611810, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000019646,  0.000116463,  0.000129668, 728.843376953, D, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000129668,  0.000116463
2017-03-23 13:27:57.908666, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000006171,  0.000116463,  0.000106888, 728.843376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000106888,  0.000116463
2017-03-23 13:27:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000014869,  0.000116463,  0.000087494, 735.014376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000087494,  0.000116463
2017-03-23 13:27:59.381707, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000014869,  0.000099708,  0.000087494, 720.145376953, D, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000087494,  0.000099708
2017-03-23 13:27:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000013678,  0.000099708,  0.000109212, 720.145376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000109212,  0.000099708
2017-03-23 13:28:00.386703, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000013678,  0.000121478,  0.000109212, 706.467376953, D, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000109212,  0.000121478
2017-03-23 13:28:00.907498, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000005329,  0.000121478,  0.000104016, 706.467376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000104016,  0.000121478
2017-03-23 13:28:01.907491, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000029965,  0.000121478,  0.000179682, 701.138376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000179682,  0.000121478
2017-03-23 13:28:02.047090, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000029965,  0.000131397,  0.000179682, 731.103376953, D, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000179682,  0.000131397
2017-03-23 13:28:02.908546, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000023318,  0.000131397,  0.000091090, 731.103376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000091090,  0.000131397
2017-03-23 13:28:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000005655,  0.000131397,  0.000122104, 754.421376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000122104,  0.000131397
2017-03-23 13:28:03.922261, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000005655,  0.000112492,  0.000122104, 748.766376953, D, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000122104,  0.000112492
2017-03-23 13:28:04.748612, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000005655,  0.000093884,  0.000122104, 748.766376953, D, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000122104,  0.000093884
2017-03-23 13:28:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000017369,  0.000093884,  0.000137516, 748.766376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000137516,  0.000093884
2017-03-23 13:28:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000007233,  0.000093884,  0.000102210, 766.135376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000102210,  0.000093884
2017-03-23 13:28:05.990355, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000007233,  0.000105270,  0.000102210, 773.368376953, D, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000102210,  0.000105270
2017-03-23 13:28:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000019682,  0.000105270,  0.000083579, 773.368376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000083579,  0.000105270
2017-03-23 13:28:06.999151, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000019682,  0.000105070,  0.000083579, 753.686376953, D, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000083579,  0.000105070
2017-03-23 13:28:07.908479, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000018820,  0.000105070,  0.000103617, 753.686376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000103617,  0.000105070
2017-03-23 13:28:08.552859, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000018820,  0.000116182,  0.000103617, 734.866376953, D, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000103617,  0.000116182
2017-03-23 13:28:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000023974,  0.000116182,  0.000072901, 734.866376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000072901,  0.000116182
2017-03-23 13:28:09.274829, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000023974,  0.000132364,  0.000072901, 710.892376953, D, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000072901,  0.000132364
2017-03-23 13:28:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000020036,  0.000132364,  0.000111241, 710.892376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000111241,  0.000132364
2017-03-23 13:28:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000010165,  0.000132364,  0.000092552, 690.856376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000092552,  0.000132364
2017-03-23 13:28:10.928448, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000010165,  0.000114330,  0.000092552, 680.691376953, D, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000092552,  0.000114330
2017-03-23 13:28:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000012181,  0.000114330,  0.000107068, 680.691376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000107068,  0.000114330
2017-03-23 13:28:12.508859, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000012181,  0.000103593,  0.000107068, 668.510376953, D, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000107068,  0.000103593
2017-03-23 13:28:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000021856,  0.000103593,  0.000072943, 668.510376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000072943,  0.000103593
2017-03-23 13:28:13.745849, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000021856,  0.000122827,  0.000072943, 646.654376953, D, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000072943,  0.000122827
2017-03-23 13:28:13.907507, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000016909,  0.000122827,  0.000184322, 646.654376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000184322,  0.000122827
2017-03-23 13:28:13.977926, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000016909,  0.000102275,  0.000184322, 663.563376953, D, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000184322,  0.000102275
2017-03-23 13:28:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000034924,  0.000102275,  0.000108953, 663.563376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000108953,  0.000102275
2017-03-23 13:28:15.110434, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000034924,  0.000099837,  0.000108953, 698.487376953, D, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000108953,  0.000099837
2017-03-23 13:28:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000000493,  0.000099837,  0.000113817, 698.487376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000113817,  0.000099837
2017-03-23 13:28:16.857958, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000000493,  0.000144630,  0.000113817, 697.994376953, D, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000113817,  0.000144630
2017-03-23 13:28:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000016465,  0.000144630,  0.000077273, 697.994376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000077273,  0.000144630
2017-03-23 13:28:17.247431, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000016465,  0.000114732,  0.000077273, 681.529376953, D, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000077273,  0.000114732
2017-03-23 13:28:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000008025,  0.000114732,  0.000130782, 681.529376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000130782,  0.000114732
2017-03-23 13:28:18.058268, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000008025,  0.000113595,  0.000130782, 673.504376953, D, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000130782,  0.000113595
2017-03-23 13:28:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000002518,  0.000113595,  0.000098322, 673.504376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000098322,  0.000113595
2017-03-23 13:28:19.544291, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000002518,  0.000088319,  0.000098322, 676.022376953, D, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000098322,  0.000088319
2017-03-23 13:28:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000009873,  0.000088319,  0.000105886, 676.022376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000105886,  0.000088319
2017-03-23 13:28:20.716128, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000009873,  0.000125557,  0.000105886, 666.149376953, D, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000105886,  0.000125557
2017-03-23 13:28:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000008928,  0.000125557,  0.000100029, 666.149376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000100029,  0.000125557
2017-03-23 13:28:21.305276, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000008928,  0.000099491,  0.000100029, 657.221376953, D, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000100029,  0.000099491
2017-03-23 13:28:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000012378,  0.000099491,  0.000148319, 657.221376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000148319,  0.000099491
2017-03-23 13:28:22.060610, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000012378,  0.000109704,  0.000148319, 669.599376953, D, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000148319,  0.000109704
2017-03-23 13:28:22.234688, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000012378,  0.000079423,  0.000148319, 669.599376953, D, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000148319,  0.000079423
2017-03-23 13:28:22.907612, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000117887,  0.000079423,  0.000311176, 669.599376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000311176,  0.000079423
2017-03-23 13:28:23.261957, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000117887,  0.000083985,  0.000311176, 787.486376953, D, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000311176,  0.000083985
2017-03-23 13:28:23.311528, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000117887,  0.000116379,  0.000311176, 787.486376953, D, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000311176,  0.000116379
2017-03-23 13:28:23.847036, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000117887,  0.000167376,  0.000311176, 787.486376953, D, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000311176,  0.000167376
2017-03-23 13:28:23.907524, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000110778,  0.000167376,  0.000138187, 787.486376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000138187,  0.000167376
2017-03-23 13:28:24.908581, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000004271,  0.000167376,  0.000084973, 898.264376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000084973,  0.000167376
2017-03-23 13:28:25.722731, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000004271,  0.000111550,  0.000084973, 893.993376953, D, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000084973,  0.000111550
2017-03-23 13:28:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000002290,  0.000111550,  0.000152137, 893.993376953, S, 0.000113647, 993, -0.000003881, 23332, 711, 59,  0.000152137,  0.000111550
2017-03-23 13:28:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000004402,  0.000111550,  0.000072416, 896.283376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000072416,  0.000111550
2017-03-23 13:28:26.922685, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000004402,  0.000126807,  0.000072416, 891.881376953, D, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000072416,  0.000126807
2017-03-23 13:28:26.975557, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000004402,  0.000162814,  0.000072416, 891.881376953, D, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000072416,  0.000162814
2017-03-23 13:28:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000013049,  0.000162814,  0.000134444, 891.881376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000134444,  0.000162814
2017-03-23 13:28:28.258110, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000013049,  0.000096972,  0.000134444, 878.832376953, D, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000134444,  0.000096972
2017-03-23 13:28:28.806187, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000013049,  0.000122543,  0.000134444, 878.832376953, D, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000134444,  0.000122543
2017-03-23 13:28:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000006733,  0.000122543,  0.000111678, 878.832376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000111678,  0.000122543
2017-03-23 13:28:29.908589, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000002164,  0.000122543,  0.000125402, 885.565376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000125402,  0.000122543
2017-03-23 13:28:30.686046, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000002164,  0.000108497,  0.000125402, 887.729376953, D, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000125402,  0.000108497
2017-03-23 13:28:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000008904,  0.000108497,  0.000089641, 887.729376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000089641,  0.000108497
2017-03-23 13:28:31.738480, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000008904,  0.000127661,  0.000089641, 878.825376953, D, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000089641,  0.000127661
2017-03-23 13:28:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000004921,  0.000127661,  0.000133411, 878.825376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000133411,  0.000127661
2017-03-23 13:28:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000019593,  0.000127661,  0.000060239, 873.904376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000060239,  0.000127661
2017-03-23 13:28:33.291345, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000019593,  0.000101839,  0.000060239, 854.311376953, D, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000060239,  0.000101839
2017-03-23 13:28:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000040534,  0.000101839,  0.000091191, 854.311376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000091191,  0.000101839
2017-03-23 13:28:34.831535, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000040534,  0.000117063,  0.000091191, 813.777376953, D, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000091191,  0.000117063
2017-03-23 13:28:34.908336, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000037478,  0.000117063,  0.000065647, 813.777376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000065647,  0.000117063
2017-03-23 13:28:35.759110, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000037478,  0.000172610,  0.000065647, 776.299376953, D, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000065647,  0.000172610
2017-03-23 13:28:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000014577,  0.000172610,  0.000136562, 776.299376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000136562,  0.000172610
2017-03-23 13:28:36.138229, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000014577,  0.000094330,  0.000136562, 761.722376953, D, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000136562,  0.000094330
2017-03-23 13:28:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000018374,  0.000094330,  0.000058015, 761.722376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000058015,  0.000094330
2017-03-23 13:28:36.920030, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000018374,  0.000163158,  0.000058015, 743.348376953, D, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000058015,  0.000163158
2017-03-23 13:28:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000027287,  0.000163158,  0.000118720, 743.348376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000118720,  0.000163158
2017-03-23 13:28:38.856230, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000027287,  0.000102026,  0.000118720, 716.061376953, D, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000118720,  0.000102026
2017-03-23 13:28:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000000579,  0.000102026,  0.000111309, 716.061376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000111309,  0.000102026
2017-03-23 13:28:39.908652, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000024335,  0.000102026,  0.000168467, 715.482376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000168467,  0.000102026
2017-03-23 13:28:40.788943, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000024335,  0.000086644,  0.000168467, 739.817376953, D, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000168467,  0.000086644
2017-03-23 13:28:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000019378,  0.000086644,  0.000101447, 739.817376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000101447,  0.000086644
2017-03-23 13:28:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000013794,  0.000086644,  0.000102176, 759.195376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000102176,  0.000086644
2017-03-23 13:28:42.292541, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000013794,  0.000080471,  0.000102176, 745.401376953, D, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000102176,  0.000080471
2017-03-23 13:28:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000016963,  0.000080471,  0.000095013, 745.401376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000095013,  0.000080471
2017-03-23 13:28:43.882419, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000016963,  0.000091048,  0.000095013, 728.438376953, D, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000095013,  0.000091048
2017-03-23 13:28:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000014534,  0.000091048,  0.000106572, 728.438376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000106572,  0.000091048
2017-03-23 13:28:44.908520, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000023854,  0.000091048,  0.000076008, 713.904376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000076008,  0.000091048
2017-03-23 13:28:45.395374, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000023854,  0.000101293,  0.000076008, 690.050376953, D, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000076008,  0.000101293
2017-03-23 13:28:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000020008,  0.000101293,  0.000113885, 690.050376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000113885,  0.000101293
2017-03-23 13:28:46.136082, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000020008,  0.000247005,  0.000113885, 670.042376953, D, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000113885,  0.000247005
2017-03-23 13:28:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000016116,  0.000247005,  0.000083721, 670.042376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000083721,  0.000247005
2017-03-23 13:28:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000008712,  0.000247005,  0.000129002, 653.926376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000129002,  0.000247005
2017-03-23 13:28:47.957765, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000008712,  0.000087497,  0.000129002, 645.214376953, D, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000129002,  0.000087497
2017-03-23 13:28:48.603094, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000008712,  0.000084283,  0.000129002, 645.214376953, D, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000129002,  0.000084283
2017-03-23 13:28:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000000973,  0.000084283,  0.000103422, 645.214376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000103422,  0.000084283
2017-03-23 13:28:49.091107, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000000973,  0.000126585,  0.000103422, 646.187376953, D, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000103422,  0.000126585
2017-03-23 13:28:49.302316, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000000973,  0.000141148,  0.000103422, 646.187376953, D, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000103422,  0.000141148
2017-03-23 13:28:49.908427, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000015892,  0.000141148,  0.000095582, 646.187376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000095582,  0.000141148
2017-03-23 13:28:50.758322, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000015892,  0.000088875,  0.000095582, 630.295376953, D, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000095582,  0.000088875
2017-03-23 13:28:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000028602,  0.000088875,  0.000077855, 630.295376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000077855,  0.000088875
2017-03-23 13:28:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000013138,  0.000088875,  0.000126385, 601.693376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000126385,  0.000088875
2017-03-23 13:28:52.732194, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000013138,  0.000083088,  0.000126385, 588.555376953, D, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000126385,  0.000083088
2017-03-23 13:28:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000005957,  0.000083088,  0.000091956, 588.555376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000091956,  0.000083088
2017-03-23 13:28:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000004614,  0.000083088,  0.000147265, 582.598376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000147265,  0.000083088
2017-03-23 13:28:54.115059, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000004614,  0.000083598,  0.000147265, 587.212376953, D, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000147265,  0.000083598
2017-03-23 13:28:54.160221, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000004614,  0.000084111,  0.000147265, 587.212376953, D, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000147265,  0.000084111
2017-03-23 13:28:54.889426, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000004614,  0.000100364,  0.000147265, 587.212376953, D, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000147265,  0.000100364
2017-03-23 13:28:54.908380, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000000025,  0.000100364,  0.000082686, 587.212376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000082686,  0.000100364
2017-03-23 13:28:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000010386,  0.000100364,  0.000126551, 587.187376953, S, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000126551,  0.000100364
2017-03-23 13:28:56.446185, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000010386,  0.000087294,  0.000126551, 576.801376953, D, 0.000112456, 1201, 0.000006236, 33394, 727, 68,  0.000126551,  0.000087294
2017-03-23 13:28:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000002576,  0.000087294,  0.000108616, 576.801376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000108616,  0.000087294
2017-03-23 13:28:57.518514, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000002576,  0.000100311,  0.000108616, 579.377376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000108616,  0.000100311
2017-03-23 13:28:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000000694,  0.000100311,  0.000119870, 579.377376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000119870,  0.000100311
2017-03-23 13:28:58.297052, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000000694,  0.000089296,  0.000119870, 578.683376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000119870,  0.000089296
2017-03-23 13:28:58.389199, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000000694,  0.000075163,  0.000119870, 578.683376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000119870,  0.000075163
2017-03-23 13:28:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000005005,  0.000075163,  0.000099473, 578.683376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000099473,  0.000075163
2017-03-23 13:28:59.337252, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000005005,  0.000074314,  0.000099473, 573.678376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000099473,  0.000074314
2017-03-23 13:28:59.908448, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000004533,  0.000074314,  0.000120092, 573.678376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000120092,  0.000074314
2017-03-23 13:29:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000000898,  0.000074314,  0.000106394, 569.145376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000106394,  0.000074314
2017-03-23 13:29:01.315594, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000000898,  0.000075160,  0.000106394, 568.247376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000106394,  0.000075160
2017-03-23 13:29:01.460518, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000000898,  0.000072371,  0.000106394, 568.247376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000106394,  0.000072371
2017-03-23 13:29:01.691114, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000000898,  0.000101661,  0.000106394, 568.247376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000106394,  0.000101661
2017-03-23 13:29:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000011971,  0.000101661,  0.000144805, 568.247376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000144805,  0.000101661
2017-03-23 13:29:02.217365, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000011971,  0.000077263,  0.000144805, 580.218376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000144805,  0.000077263
2017-03-23 13:29:02.242024, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000011971,  0.000071857,  0.000144805, 580.218376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000144805,  0.000071857
2017-03-23 13:29:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000007609,  0.000071857,  0.000096507, 580.218376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000096507,  0.000071857
2017-03-23 13:29:03.524914, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000007609,  0.000102670,  0.000096507, 587.827376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000096507,  0.000102670
2017-03-23 13:29:03.604020, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000007609,  0.000099768,  0.000096507, 587.827376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000096507,  0.000099768
2017-03-23 13:29:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000012501,  0.000099768,  0.000154091, 587.827376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000154091,  0.000099768
2017-03-23 13:29:04.908395, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000021974,  0.000099768,  0.000115094, 600.328376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000115094,  0.000099768
2017-03-23 13:29:05.168732, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000021974,  0.000093435,  0.000115094, 622.302376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000115094,  0.000093435
2017-03-23 13:29:05.379041, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000021974,  0.000083344,  0.000115094, 622.302376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000115094,  0.000083344
2017-03-23 13:29:05.837169, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000021974,  0.000087073,  0.000115094, 622.302376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000115094,  0.000087073
2017-03-23 13:29:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000003952,  0.000087073,  0.000117512, 622.302376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000117512,  0.000087073
2017-03-23 13:29:06.183541, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000003952,  0.000080211,  0.000117512, 626.254376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000117512,  0.000080211
2017-03-23 13:29:06.329974, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000003952,  0.000082959,  0.000117512, 626.254376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000117512,  0.000082959
2017-03-23 13:29:06.720785, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000003952,  0.000099469,  0.000117512, 626.254376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000117512,  0.000099469
2017-03-23 13:29:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000003941,  0.000099469,  0.000098276, 626.254376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000098276,  0.000099469
2017-03-23 13:29:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000000776,  0.000099469,  0.000123345, 622.313376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000123345,  0.000099469
2017-03-23 13:29:08.570616, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000000776,  0.000085543,  0.000123345, 621.537376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000123345,  0.000085543
2017-03-23 13:29:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000003159,  0.000085543,  0.000106066, 621.537376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000106066,  0.000085543
2017-03-23 13:29:09.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000012773,  0.000085543,  0.000142494, 624.696376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000142494,  0.000085543
2017-03-23 13:29:10.306793, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000012773,  0.000102574,  0.000142494, 637.469376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000142494,  0.000102574
2017-03-23 13:29:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000026106,  0.000102574,  0.000132765, 637.469376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000132765,  0.000102574
2017-03-23 13:29:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000014972,  0.000102574,  0.000120256, 663.575376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000120256,  0.000102574
2017-03-23 13:29:12.210442, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000014972,  0.000116777,  0.000120256, 678.547376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000120256,  0.000116777
2017-03-23 13:29:12.800735, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000014972,  0.000094852,  0.000120256, 678.547376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000120256,  0.000094852
2017-03-23 13:29:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000001806,  0.000094852,  0.000099369, 678.547376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000099369,  0.000094852
2017-03-23 13:29:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000006284,  0.000094852,  0.000136598, 676.741376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000136598,  0.000094852
2017-03-23 13:29:14.358489, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000006284,  0.000101687,  0.000136598, 683.025376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000136598,  0.000101687
2017-03-23 13:29:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000006284,  0.000084440,  0.000136598, 683.025376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000136598,  0.000084440
2017-03-23 13:29:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000011622,  0.000084440,  0.000063631, 683.025376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000063631,  0.000084440
2017-03-23 13:29:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000009015,  0.000084440,  0.000141886, 671.403376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000141886,  0.000084440
2017-03-23 13:29:15.985472, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000009015,  0.000084958,  0.000141886, 662.388376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000141886,  0.000084958
2017-03-23 13:29:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000006120,  0.000084958,  0.000093904, 662.388376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000093904,  0.000084958
2017-03-23 13:29:17.754320, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000006120,  0.000076912,  0.000093904, 668.508376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000093904,  0.000076912
2017-03-23 13:29:17.759176, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000006120,  0.000154040,  0.000093904, 668.508376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000093904,  0.000154040
2017-03-23 13:29:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000001538,  0.000154040,  0.000126273, 668.508376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000126273,  0.000154040
2017-03-23 13:29:18.811103, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000001538,  0.000120134,  0.000126273, 666.970376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000126273,  0.000120134
2017-03-23 13:29:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000002077,  0.000120134,  0.000101022, 666.970376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000101022,  0.000120134
2017-03-23 13:29:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000003401,  0.000120134,  0.000115506, 669.047376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000115506,  0.000120134
2017-03-23 13:29:19.962729, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000003401,  0.000083338,  0.000115506, 665.646376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000115506,  0.000083338
2017-03-23 13:29:20.012615, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000003401,  0.000091991,  0.000115506, 665.646376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000115506,  0.000091991
2017-03-23 13:29:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000009490,  0.000091991,  0.000088682, 665.646376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000088682,  0.000091991
2017-03-23 13:29:21.793636, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000009490,  0.000091815,  0.000088682, 656.156376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000088682,  0.000091815
2017-03-23 13:29:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000015401,  0.000091815,  0.000103292, 656.156376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000103292,  0.000091815
2017-03-23 13:29:22.501961, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000015401,  0.000079648,  0.000103292, 640.755376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000103292,  0.000079648
2017-03-23 13:29:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000017525,  0.000079648,  0.000083888, 640.755376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000083888,  0.000079648
2017-03-23 13:29:23.624047, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000017525,  0.000090955,  0.000083888, 623.230376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000083888,  0.000090955
2017-03-23 13:29:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000005989,  0.000090955,  0.000125711, 623.230376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000125711,  0.000090955
2017-03-23 13:29:24.183632, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000005989,  0.000126166,  0.000125711, 617.241376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000125711,  0.000126166
2017-03-23 13:29:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000006560,  0.000126166,  0.000082347, 617.241376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000082347,  0.000126166
2017-03-23 13:29:24.983905, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000006560,  0.000114844,  0.000082347, 610.681376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000082347,  0.000114844
2017-03-23 13:29:25.053898, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000006560,  0.000094077,  0.000082347, 610.681376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000082347,  0.000094077
2017-03-23 13:29:25.591677, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000006560,  0.000154456,  0.000082347, 610.681376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000082347,  0.000154456
2017-03-23 13:29:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000006413,  0.000154456,  0.000125591, 610.681376953, S, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000125591,  0.000154456
2017-03-23 13:29:26.536809, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000006413,  0.000094546,  0.000125591, 604.268376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000125591,  0.000094546
2017-03-23 13:29:26.837256, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000006413,  0.000078885,  0.000125591, 604.268376953, D, 0.000115571, 530, -0.000010649, 14430, 727, 106,  0.000125591,  0.000078885
2017-03-23 13:29:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000006857,  0.000078885,  0.000108535, 604.268376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000108535,  0.000078885
2017-03-23 13:29:27.901106, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000006857,  0.000061658,  0.000108535, 611.125376953, D, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000108535,  0.000061658
2017-03-23 13:29:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000006059,  0.000061658,  0.000099500, 611.125376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000099500,  0.000061658
2017-03-23 13:29:28.870914, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000006059,  0.000094592,  0.000099500, 605.066376953, D, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000099500,  0.000094592
2017-03-23 13:29:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000010630,  0.000094592,  0.000098840, 605.066376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000098840,  0.000094592
2017-03-23 13:29:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000006110,  0.000094592,  0.000132686, 594.436376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000132686,  0.000094592
2017-03-23 13:29:30.454134, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000006110,  0.000089241,  0.000132686, 600.546376953, D, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000132686,  0.000089241
2017-03-23 13:29:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000035402,  0.000089241,  0.000157338, 600.546376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000157338,  0.000089241
2017-03-23 13:29:31.597100, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000035402,  0.000100665,  0.000157338, 635.948376953, D, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000157338,  0.000100665
2017-03-23 13:29:31.908734, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000034234,  0.000100665,  0.000130425, 635.948376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000130425,  0.000100665
2017-03-23 13:29:32.131526, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000034234,  0.000097557,  0.000130425, 670.182376953, D, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000130425,  0.000097557
2017-03-23 13:29:32.907485, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000014779,  0.000097557,  0.000118774, 670.182376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000118774,  0.000097557
2017-03-23 13:29:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000020504,  0.000097557,  0.000142058, 684.961376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000142058,  0.000097557
2017-03-23 13:29:33.924894, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000020504,  0.000096361,  0.000142058, 705.465376953, D, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000142058,  0.000096361
2017-03-23 13:29:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000003859,  0.000096361,  0.000085588, 705.465376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000085588,  0.000096361
2017-03-23 13:29:35.525840, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000003859,  0.000077298,  0.000085588, 709.324376953, D, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000085588,  0.000077298
2017-03-23 13:29:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000002364,  0.000077298,  0.000139022, 709.324376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000139022,  0.000077298
2017-03-23 13:29:36.406557, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000002364,  0.000104066,  0.000139022, 711.688376953, D, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000139022,  0.000104066
2017-03-23 13:29:36.908530, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000000783,  0.000104066,  0.000079012, 711.688376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000079012,  0.000104066
2017-03-23 13:29:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000002325,  0.000104066,  0.000145108, 710.905376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000145108,  0.000104066
2017-03-23 13:29:38.346203, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000002325,  0.000094851,  0.000145108, 713.230376953, D, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000145108,  0.000094851
2017-03-23 13:29:38.907496, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000060040,  0.000094851,  0.000194616, 713.230376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000194616,  0.000094851
2017-03-23 13:29:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000062888,  0.000094851,  0.000150976, 773.270376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000150976,  0.000094851
2017-03-23 13:29:40.337965, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000062888,  0.000120020,  0.000150976, 836.158376953, D, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000150976,  0.000120020
2017-03-23 13:29:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000021917,  0.000120020,  0.000112952, 836.158376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000112952,  0.000120020
2017-03-23 13:29:41.068412, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000021917,  0.000130253,  0.000112952, 858.075376953, D, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000112952,  0.000130253
2017-03-23 13:29:41.908481, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000011439,  0.000130253,  0.000130585, 858.075376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000130585,  0.000130253
2017-03-23 13:29:42.744191, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000011439,  0.000133647,  0.000130585, 869.514376953, D, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000130585,  0.000133647
2017-03-23 13:29:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000002078,  0.000133647,  0.000086460, 869.514376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000086460,  0.000133647
2017-03-23 13:29:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000015657,  0.000133647,  0.000103683, 867.436376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000103683,  0.000133647
2017-03-23 13:29:44.639492, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000015657,  0.000157516,  0.000103683, 851.779376953, D, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000103683,  0.000157516
2017-03-23 13:29:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000005432,  0.000157516,  0.000107232, 851.779376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000107232,  0.000157516
2017-03-23 13:29:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000010663,  0.000157516,  0.000136196, 846.347376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000136196,  0.000157516
2017-03-23 13:29:45.960248, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000010663,  0.000248660,  0.000136196, 857.010376953, D, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000136196,  0.000248660
2017-03-23 13:29:46.908663, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000042878,  0.000248660,  0.000172452, 857.010376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000172452,  0.000248660
2017-03-23 13:29:47.193483, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000042878,  0.000105768,  0.000172452, 899.888376953, D, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000172452,  0.000105768
2017-03-23 13:29:47.637366, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000042878,  0.000111357,  0.000172452, 899.888376953, D, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000172452,  0.000111357
2017-03-23 13:29:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000027268,  0.000111357,  0.000107041, 899.888376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000107041,  0.000111357
2017-03-23 13:29:48.036209, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000027268,  0.000145891,  0.000107041, 927.156376953, D, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000107041,  0.000145891
2017-03-23 13:29:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000034365,  0.000145891,  0.000050792, 927.156376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000050792,  0.000145891
2017-03-23 13:29:49.038294, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000034365,  0.000108738,  0.000050792, 892.791376953, D, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000050792,  0.000108738
2017-03-23 13:29:49.486993, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000034365,  0.000123307,  0.000050792, 892.791376953, D, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000050792,  0.000123307
2017-03-23 13:29:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000040866,  0.000123307,  0.000093739, 892.791376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000093739,  0.000123307
2017-03-23 13:29:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000018131,  0.000123307,  0.000095633, 851.925376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000095633,  0.000123307
2017-03-23 13:29:50.937593, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000018131,  0.000126002,  0.000095633, 833.794376953, D, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000095633,  0.000126002
2017-03-23 13:29:51.091235, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000018131,  0.000119692,  0.000095633, 833.794376953, D, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000095633,  0.000119692
2017-03-23 13:29:51.589670, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000018131,  0.000116835,  0.000095633, 833.794376953, D, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000095633,  0.000116835
2017-03-23 13:29:51.908551, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000008687,  0.000116835,  0.000112270, 833.794376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000112270,  0.000116835
2017-03-23 13:29:52.821166, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000008687,  0.000116865,  0.000112270, 825.107376953, D, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000112270,  0.000116865
2017-03-23 13:29:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000026102,  0.000116865,  0.000060415, 825.107376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000060415,  0.000116865
2017-03-23 13:29:53.683047, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000026102,  0.000110477,  0.000060415, 799.005376953, D, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000060415,  0.000110477
2017-03-23 13:29:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000030125,  0.000110477,  0.000103998, 799.005376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000103998,  0.000110477
2017-03-23 13:29:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000019629,  0.000110477,  0.000081213, 768.880376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000081213,  0.000110477
2017-03-23 13:29:55.303477, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000019629,  0.000093009,  0.000081213, 749.251376953, D, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000081213,  0.000093009
2017-03-23 13:29:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000015709,  0.000093009,  0.000111433, 749.251376953, S, 0.000112012, 1249, 0.000000916, 10253, 628, 37,  0.000111433,  0.000093009
2017-03-23 13:29:56.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000005810,  0.000093009,  0.000100604, 733.542376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000100604,  0.000093009
2017-03-23 13:29:57.094288, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000005810,  0.000095925,  0.000100604, 727.732376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000100604,  0.000095925
2017-03-23 13:29:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000002488,  0.000095925,  0.000117779, 727.732376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000117779,  0.000095925
2017-03-23 13:29:58.756453, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000002488,  0.000084464,  0.000117779, 725.244376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000117779,  0.000084464
2017-03-23 13:29:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000012573,  0.000084464,  0.000079951, 725.244376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000079951,  0.000084464
2017-03-23 13:29:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000013879,  0.000084464,  0.000114982, 712.671376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000114982,  0.000084464
2017-03-23 13:30:00.446793, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000013879,  0.000092756,  0.000114982, 698.792376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000114982,  0.000092756
2017-03-23 13:30:00.775297, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000013879,  0.000159492,  0.000114982, 698.792376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000114982,  0.000159492
2017-03-23 13:30:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000012508,  0.000159492,  0.000082701, 698.792376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000082701,  0.000159492
2017-03-23 13:30:01.382500, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000012508,  0.000100705,  0.000082701, 686.284376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000082701,  0.000100705
2017-03-23 13:30:01.908646, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000011461,  0.000100705,  0.000117133, 686.284376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000117133,  0.000100705
2017-03-23 13:30:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000001665,  0.000100705,  0.000109001, 674.823376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000109001,  0.000100705
2017-03-23 13:30:03.373242, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000001665,  0.000140860,  0.000109001, 676.488376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000109001,  0.000140860
2017-03-23 13:30:03.908290, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000442666,  0.000140860,  0.000999087, 676.488376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000999087,  0.000140860
2017-03-23 13:30:04.765438, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000442666,  0.000119945,  0.000999087, 1119.154376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000999087,  0.000119945
2017-03-23 13:30:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000414524,  0.000119945,  0.000056277, 1119.154376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000056277,  0.000119945
2017-03-23 13:30:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000060872,  0.000119945,  0.000051901, 1533.678376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000051901,  0.000119945
2017-03-23 13:30:06.342408, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000060872,  0.000170758,  0.000051901, 1472.806376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000051901,  0.000170758
2017-03-23 13:30:06.908686, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000076861,  0.000170758,  0.000027744, 1472.806376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000027744,  0.000170758
2017-03-23 13:30:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000078602,  0.000170758,  0.000051864, 1395.945376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000051864,  0.000170758
2017-03-23 13:30:07.916129, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000078602,  0.000156577,  0.000051864, 1317.343376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000051864,  0.000156577
2017-03-23 13:30:08.451229, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000078602,  0.000156683,  0.000051864, 1317.343376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000051864,  0.000156683
2017-03-23 13:30:08.562525, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000078602,  0.000156009,  0.000051864, 1317.343376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000051864,  0.000156009
2017-03-23 13:30:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000080063,  0.000156009,  0.000024219, 1317.343376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000024219,  0.000156009
2017-03-23 13:30:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000060433,  0.000156009,  0.000090521, 1237.280376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000090521,  0.000156009
2017-03-23 13:30:09.929477, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000060433,  0.000185613,  0.000090521, 1176.847376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000090521,  0.000185613
2017-03-23 13:30:10.065517, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000060433,  0.000144265,  0.000090521, 1176.847376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000090521,  0.000144265
2017-03-23 13:30:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000036915,  0.000144265,  0.000071460, 1176.847376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000071460,  0.000144265
2017-03-23 13:30:11.057382, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000036915,  0.000153042,  0.000071460, 1139.932376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000071460,  0.000153042
2017-03-23 13:30:11.908466, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000046678,  0.000153042,  0.000071149, 1139.932376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000071149,  0.000153042
2017-03-23 13:30:12.363896, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000046678,  0.000143217,  0.000071149, 1093.254376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000071149,  0.000143217
2017-03-23 13:30:12.491550, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000046678,  0.000146494,  0.000071149, 1093.254376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000071149,  0.000146494
2017-03-23 13:30:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000058287,  0.000146494,  0.000047909, 1093.254376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000047909,  0.000146494
2017-03-23 13:30:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000005944,  0.000146494,  0.000175553, 1034.967376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000175553,  0.000146494
2017-03-23 13:30:14.213732, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000005944,  0.000166951,  0.000175553, 1029.023376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000175553,  0.000166951
2017-03-23 13:30:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000000707,  0.000166951,  0.000058731, 1029.023376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000058731,  0.000166951
2017-03-23 13:30:15.195845, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000000707,  0.000142148,  0.000058731, 1028.316376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000058731,  0.000142148
2017-03-23 13:30:15.218613, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000000707,  0.000157463,  0.000058731, 1028.316376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000058731,  0.000157463
2017-03-23 13:30:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000043742,  0.000157463,  0.000089891, 1028.316376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000089891,  0.000157463
2017-03-23 13:30:16.261359, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000043742,  0.000149973,  0.000089891, 984.574376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000089891,  0.000149973
2017-03-23 13:30:16.476802, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000043742,  0.000127851,  0.000089891, 984.574376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000089891,  0.000127851
2017-03-23 13:30:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000034222,  0.000127851,  0.000077710, 984.574376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000077710,  0.000127851
2017-03-23 13:30:16.943500, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000034222,  0.000179440,  0.000077710, 950.352376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000077710,  0.000179440
2017-03-23 13:30:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000028772,  0.000179440,  0.000100682, 950.352376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000100682,  0.000179440
2017-03-23 13:30:18.384786, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000028772,  0.000120593,  0.000100682, 921.580376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000100682,  0.000120593
2017-03-23 13:30:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000045801,  0.000120593,  0.000043690, 921.580376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000043690,  0.000120593
2017-03-23 13:30:19.602266, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000045801,  0.000122253,  0.000043690, 875.779376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000043690,  0.000122253
2017-03-23 13:30:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000051410,  0.000122253,  0.000089159, 875.779376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000089159,  0.000122253
2017-03-23 13:30:20.517534, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000051410,  0.000113606,  0.000089159, 824.369376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000089159,  0.000113606
2017-03-23 13:30:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000035954,  0.000113606,  0.000073872, 824.369376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000073872,  0.000113606
2017-03-23 13:30:21.409365, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000035954,  0.000120508,  0.000073872, 788.415376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000073872,  0.000120508
2017-03-23 13:30:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000024574,  0.000120508,  0.000111240, 788.415376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000111240,  0.000120508
2017-03-23 13:30:22.780394, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000024574,  0.000097241,  0.000111240, 763.841376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000111240,  0.000097241
2017-03-23 13:30:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000011819,  0.000097241,  0.000146125, 763.841376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000146125,  0.000097241
2017-03-23 13:30:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000008429,  0.000097241,  0.000104205, 775.660376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000104205,  0.000097241
2017-03-23 13:30:24.194089, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000008429,  0.000121611,  0.000104205, 784.089376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000104205,  0.000121611
2017-03-23 13:30:24.317198, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000008429,  0.000113153,  0.000104205, 784.089376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000104205,  0.000113153
2017-03-23 13:30:24.550108, slv, 42010afffe8a0002(unknown)/1,  0.000116455,  0.000008429,  0.000128510,  0.000104205, 784.089376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000104205,  0.000128510
2017-03-23 13:30:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000028853,  0.000128510,  0.000071278, 784.089376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000071278,  0.000128510
2017-03-23 13:30:25.584002, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000028853,  0.000131716,  0.000071278, 755.236376953, D, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000071278,  0.000131716
2017-03-23 13:30:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000002590,  0.000131716,  0.000156334, 755.236376953, S, 0.000111282, 1380, 0.000004309, 25857, 766, 100,  0.000156334,  0.000131716
2017-03-23 13:30:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000000462,  0.000131716,  0.000075417, 752.646376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000075417,  0.000131716
2017-03-23 13:30:27.497947, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000000462,  0.000123166,  0.000075417, 752.184376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000075417,  0.000123166
2017-03-23 13:30:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000011543,  0.000123166,  0.000133923, 752.184376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000133923,  0.000123166
2017-03-23 13:30:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000004456,  0.000123166,  0.000107166, 740.641376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000107166,  0.000123166
2017-03-23 13:30:29.392746, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000004456,  0.000118417,  0.000107166, 745.097376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000107166,  0.000118417
2017-03-23 13:30:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000007042,  0.000118417,  0.000110768, 745.097376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000110768,  0.000118417
2017-03-23 13:30:30.117038, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000007042,  0.000116017,  0.000110768, 738.055376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000110768,  0.000116017
2017-03-23 13:30:30.359279, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000007042,  0.000111663,  0.000110768, 738.055376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000110768,  0.000111663
2017-03-23 13:30:30.861248, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000007042,  0.000107733,  0.000110768, 738.055376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000110768,  0.000107733
2017-03-23 13:30:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000023647,  0.000107733,  0.000073612, 738.055376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000073612,  0.000107733
2017-03-23 13:30:31.575991, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000023647,  0.000096405,  0.000073612, 714.408376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000073612,  0.000096405
2017-03-23 13:30:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000018589,  0.000096405,  0.000120408, 714.408376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000120408,  0.000096405
2017-03-23 13:30:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000006554,  0.000096405,  0.000097391, 695.819376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000097391,  0.000096405
2017-03-23 13:30:33.210358, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000006554,  0.000090752,  0.000097391, 689.265376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000097391,  0.000090752
2017-03-23 13:30:33.289256, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000006554,  0.000134628,  0.000097391, 689.265376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000097391,  0.000134628
2017-03-23 13:30:33.577695, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000006554,  0.000118638,  0.000097391, 689.265376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000097391,  0.000118638
2017-03-23 13:30:33.747086, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000006554,  0.000109792,  0.000097391, 689.265376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000097391,  0.000109792
2017-03-23 13:30:33.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000008754,  0.000109792,  0.000115261, 689.265376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000115261,  0.000109792
2017-03-23 13:30:33.937071, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000008754,  0.000079766,  0.000115261, 680.511376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000115261,  0.000079766
2017-03-23 13:30:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000008207,  0.000079766,  0.000097517, 680.511376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000097517,  0.000079766
2017-03-23 13:30:35.592399, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000008207,  0.000098835,  0.000097517, 672.304376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000097517,  0.000098835
2017-03-23 13:30:35.897868, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000008207,  0.000166873,  0.000097517, 672.304376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000097517,  0.000166873
2017-03-23 13:30:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000026124,  0.000166873,  0.000078960, 672.304376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000078960,  0.000166873
2017-03-23 13:30:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000038216,  0.000166873,  0.000073088, 646.180376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000073088,  0.000166873
2017-03-23 13:30:37.079542, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000038216,  0.000101707,  0.000073088, 607.964376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000073088,  0.000101707
2017-03-23 13:30:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000021098,  0.000101707,  0.000113126, 607.964376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000113126,  0.000101707
2017-03-23 13:30:38.041297, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000021098,  0.000116050,  0.000113126, 586.866376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000113126,  0.000116050
2017-03-23 13:30:38.474163, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000021098,  0.000109431,  0.000113126, 586.866376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000113126,  0.000109431
2017-03-23 13:30:38.908613, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000001810,  0.000109431,  0.000111373, 586.866376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000111373,  0.000109431
2017-03-23 13:30:39.378065, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000001810,  0.000110256,  0.000111373, 585.056376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000111373,  0.000110256
2017-03-23 13:30:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000004095,  0.000110256,  0.000124670, 585.056376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000124670,  0.000110256
2017-03-23 13:30:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000001759,  0.000110256,  0.000099619, 589.151376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000099619,  0.000110256
2017-03-23 13:30:41.321841, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000001759,  0.000109191,  0.000099619, 587.392376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000099619,  0.000109191
2017-03-23 13:30:41.777428, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000001759,  0.000084094,  0.000099619, 587.392376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000099619,  0.000084094
2017-03-23 13:30:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000007732,  0.000084094,  0.000143310, 587.392376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000143310,  0.000084094
2017-03-23 13:30:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000008463,  0.000084094,  0.000100739, 595.124376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000100739,  0.000084094
2017-03-23 13:30:43.723969, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000008463,  0.000099839,  0.000100739, 603.587376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000100739,  0.000099839
2017-03-23 13:30:43.883093, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000008463,  0.000080631,  0.000100739, 603.587376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000100739,  0.000080631
2017-03-23 13:30:43.908688, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000026467,  0.000080631,  0.000178767, 603.587376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000178767,  0.000080631
2017-03-23 13:30:44.805241, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000026467,  0.000105005,  0.000178767, 630.054376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000178767,  0.000105005
2017-03-23 13:30:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000013859,  0.000105005,  0.000075023, 630.054376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000075023,  0.000105005
2017-03-23 13:30:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000007857,  0.000105005,  0.000135386, 643.913376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000135386,  0.000105005
2017-03-23 13:30:46.193028, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000007857,  0.000094114,  0.000135386, 636.056376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000135386,  0.000094114
2017-03-23 13:30:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000004892,  0.000094114,  0.000081190, 636.056376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000081190,  0.000094114
2017-03-23 13:30:47.569545, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000004892,  0.000135417,  0.000081190, 631.164376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000081190,  0.000135417
2017-03-23 13:30:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000012006,  0.000135417,  0.000121367, 631.164376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000121367,  0.000135417
2017-03-23 13:30:48.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000016772,  0.000135417,  0.000071631, 619.158376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000071631,  0.000135417
2017-03-23 13:30:49.406863, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000016772,  0.000123149,  0.000071631, 602.386376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000071631,  0.000123149
2017-03-23 13:30:49.686283, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000016772,  0.000073171,  0.000071631, 602.386376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000071631,  0.000073171
2017-03-23 13:30:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000005853,  0.000073171,  0.000142601, 602.386376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000142601,  0.000073171
2017-03-23 13:30:50.433789, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000005853,  0.000123259,  0.000142601, 596.533376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000142601,  0.000123259
2017-03-23 13:30:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000012344,  0.000123259,  0.000107264, 596.533376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000107264,  0.000123259
2017-03-23 13:30:51.684594, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000012344,  0.000088212,  0.000107264, 608.877376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000107264,  0.000088212
2017-03-23 13:30:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000000733,  0.000088212,  0.000116335, 608.877376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000116335,  0.000088212
2017-03-23 13:30:52.087169, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000000733,  0.000115895,  0.000116335, 608.144376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000116335,  0.000115895
2017-03-23 13:30:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000011149,  0.000115895,  0.000130986, 608.144376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000130986,  0.000115895
2017-03-23 13:30:53.067258, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000011149,  0.000099220,  0.000130986, 619.293376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000130986,  0.000099220
2017-03-23 13:30:53.352071, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000011149,  0.000092321,  0.000130986, 619.293376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000130986,  0.000092321
2017-03-23 13:30:53.668553, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000011149,  0.000087212,  0.000130986, 619.293376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000130986,  0.000087212
2017-03-23 13:30:53.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000016012,  0.000087212,  0.000126001, 619.293376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000126001,  0.000087212
2017-03-23 13:30:54.543381, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000016012,  0.000089214,  0.000126001, 635.305376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000126001,  0.000089214
2017-03-23 13:30:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000004395,  0.000089214,  0.000090134, 635.305376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000090134,  0.000089214
2017-03-23 13:30:55.552128, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000004395,  0.000093051,  0.000090134, 630.910376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000090134,  0.000093051
2017-03-23 13:30:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000001688,  0.000093051,  0.000137902, 630.910376953, S, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000137902,  0.000093051
2017-03-23 13:30:56.110676, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000001688,  0.000080191,  0.000137902, 632.598376953, D, 0.000116319, 2575, 0.000000637, 119320, 955, 252,  0.000137902,  0.000080191
2017-03-23 13:30:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000008306,  0.000080191,  0.000102983, 632.598376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000102983,  0.000080191
2017-03-23 13:30:57.487654, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000008306,  0.000282777,  0.000102983, 640.904376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000102983,  0.000282777
2017-03-23 13:30:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000005663,  0.000282777,  0.000133038, 640.904376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000133038,  0.000282777
2017-03-23 13:30:58.908483, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000004136,  0.000282777,  0.000100538, 646.567376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000100538,  0.000282777
2017-03-23 13:30:59.210990, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000004136,  0.000085918,  0.000100538, 650.703376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000100538,  0.000085918
2017-03-23 13:30:59.403808, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000004136,  0.000106186,  0.000100538, 650.703376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000100538,  0.000106186
2017-03-23 13:30:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000002782,  0.000106186,  0.000119446, 650.703376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000119446,  0.000106186
2017-03-23 13:31:00.859339, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000002782,  0.000093737,  0.000119446, 647.921376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000119446,  0.000093737
2017-03-23 13:31:00.871086, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000002782,  0.000077948,  0.000119446, 647.921376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000119446,  0.000077948
2017-03-23 13:31:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000030452,  0.000077948,  0.000166967, 647.921376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000166967,  0.000077948
2017-03-23 13:31:01.233203, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000030452,  0.000090462,  0.000166967, 678.373376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000166967,  0.000090462
2017-03-23 13:31:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000025456,  0.000090462,  0.000109187, 678.373376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000109187,  0.000090462
2017-03-23 13:31:02.878746, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000025456,  0.000124588,  0.000109187, 703.829376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000109187,  0.000124588
2017-03-23 13:31:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000005663,  0.000124588,  0.000127557, 703.829376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000127557,  0.000124588
2017-03-23 13:31:03.908486, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000016549,  0.000124588,  0.000131119, 709.492376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000131119,  0.000124588
2017-03-23 13:31:04.545764, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000016549,  0.000088697,  0.000131119, 726.041376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000131119,  0.000088697
2017-03-23 13:31:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000015533,  0.000088697,  0.000063403, 726.041376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000063403,  0.000088697
2017-03-23 13:31:05.213080, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000015533,  0.000096879,  0.000063403, 710.508376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000063403,  0.000096879
2017-03-23 13:31:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000030300,  0.000096879,  0.000101316, 710.508376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000101316,  0.000096879
2017-03-23 13:31:06.040285, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000030300,  0.000087066,  0.000101316, 680.208376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000101316,  0.000087066
2017-03-23 13:31:06.668918, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000030300,  0.000117515,  0.000101316, 680.208376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000101316,  0.000117515
2017-03-23 13:31:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000013311,  0.000117515,  0.000096545, 680.208376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000096545,  0.000117515
2017-03-23 13:31:07.768960, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000013311,  0.000080307,  0.000096545, 666.897376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000096545,  0.000080307
2017-03-23 13:31:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000006500,  0.000080307,  0.000114178, 666.897376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000114178,  0.000080307
2017-03-23 13:31:08.908534, slv, 42010afffe8a0002(unknown)/1,  0.000111760,  0.000005077,  0.000080307,  0.000119496, 660.397376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000119496,  0.000080307
2017-03-23 13:31:09.499915, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000005077,  0.000094692,  0.000119496, 665.474376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000119496,  0.000094692
2017-03-23 13:31:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000004760,  0.000094692,  0.000113325, 665.474376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000113325,  0.000094692
2017-03-23 13:31:10.072270, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000004760,  0.000086868,  0.000113325, 670.234376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000113325,  0.000086868
2017-03-23 13:31:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000017889,  0.000086868,  0.000073855, 670.234376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000073855,  0.000086868
2017-03-23 13:31:11.627773, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000017889,  0.000102626,  0.000073855, 652.345376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000073855,  0.000102626
2017-03-23 13:31:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000015656,  0.000102626,  0.000117397, 652.345376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000117397,  0.000102626
2017-03-23 13:31:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000004967,  0.000102626,  0.000094963, 636.689376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000094963,  0.000102626
2017-03-23 13:31:13.305145, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000004967,  0.000090212,  0.000094963, 631.722376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000094963,  0.000090212
2017-03-23 13:31:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000001953,  0.000090212,  0.000123101, 631.722376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000123101,  0.000090212
2017-03-23 13:31:14.036477, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000001953,  0.000072190,  0.000123101, 629.769376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000123101,  0.000072190
2017-03-23 13:31:14.514118, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000001953,  0.000078173,  0.000123101, 629.769376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000123101,  0.000078173
2017-03-23 13:31:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000011832,  0.000078173,  0.000074457, 629.769376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000074457,  0.000078173
2017-03-23 13:31:15.579143, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000011832,  0.000094568,  0.000074457, 617.937376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000074457,  0.000094568
2017-03-23 13:31:15.686890, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000011832,  0.000087579,  0.000074457, 617.937376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000074457,  0.000087579
2017-03-23 13:31:15.907499, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000032723,  0.000087579,  0.000211082, 617.937376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000211082,  0.000087579
2017-03-23 13:31:16.001715, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000032723,  0.000101897,  0.000211082, 650.660376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000211082,  0.000101897
2017-03-23 13:31:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000045661,  0.000101897,  0.000099768, 650.660376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000099768,  0.000101897
2017-03-23 13:31:17.346112, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000045661,  0.000083359,  0.000099768, 696.321376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000099768,  0.000083359
2017-03-23 13:31:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000007961,  0.000083359,  0.000136046, 696.321376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000136046,  0.000083359
2017-03-23 13:31:18.201226, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000007961,  0.000083819,  0.000136046, 704.282376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000136046,  0.000083819
2017-03-23 13:31:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000012620,  0.000083819,  0.000109163, 704.282376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000109163,  0.000083819
2017-03-23 13:31:19.766694, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000012620,  0.000093612,  0.000109163, 716.902376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000109163,  0.000093612
2017-03-23 13:31:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000028682,  0.000093612,  0.000167959, 716.902376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000167959,  0.000093612
2017-03-23 13:31:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000021797,  0.000093612,  0.000095328, 745.584376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000095328,  0.000093612
2017-03-23 13:31:21.513660, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000021797,  0.000126012,  0.000095328, 767.381376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000095328,  0.000126012
2017-03-23 13:31:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000003293,  0.000126012,  0.000117718, 767.381376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000117718,  0.000126012
2017-03-23 13:31:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000024541,  0.000126012,  0.000150936, 764.088376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000150936,  0.000126012
2017-03-23 13:31:23.348709, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000024541,  0.000084977,  0.000150936, 788.629376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000150936,  0.000084977
2017-03-23 13:31:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000039943,  0.000084977,  0.000148594, 788.629376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000148594,  0.000084977
2017-03-23 13:31:24.908472, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000008172,  0.000084977,  0.000087464, 828.572376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000087464,  0.000084977
2017-03-23 13:31:25.198920, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000008172,  0.000194534,  0.000087464, 836.744376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000087464,  0.000194534
2017-03-23 13:31:25.262061, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000008172,  0.000098352,  0.000087464, 836.744376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000087464,  0.000098352
2017-03-23 13:31:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000015878,  0.000098352,  0.000100906, 836.744376953, S, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000100906,  0.000098352
2017-03-23 13:31:25.971945, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000015878,  0.000119167,  0.000100906, 820.866376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000100906,  0.000119167
2017-03-23 13:31:26.830865, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000015878,  0.000155874,  0.000100906, 820.866376953, D, 0.000113835, 1232, -0.000004002, 13835, 644, 52,  0.000100906,  0.000155874
2017-03-23 13:31:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000003796,  0.000155874,  0.000112047, 820.866376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000112047,  0.000155874
2017-03-23 13:31:27.452457, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000003796,  0.000104190,  0.000112047, 817.070376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000112047,  0.000104190
2017-03-23 13:31:27.539068, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000003796,  0.000109781,  0.000112047, 817.070376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000112047,  0.000109781
2017-03-23 13:31:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000013097,  0.000109781,  0.000134808, 817.070376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000134808,  0.000109781
2017-03-23 13:31:28.121346, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000013097,  0.000130899,  0.000134808, 830.167376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000134808,  0.000130899
2017-03-23 13:31:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000009504,  0.000130899,  0.000105151, 830.167376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000105151,  0.000130899
2017-03-23 13:31:28.935673, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000009504,  0.000121005,  0.000105151, 839.671376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000105151,  0.000121005
2017-03-23 13:31:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000005775,  0.000121005,  0.000104624, 839.671376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000104624,  0.000121005
2017-03-23 13:31:30.477622, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000005775,  0.000117465,  0.000104624, 833.896376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000104624,  0.000117465
2017-03-23 13:31:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000013868,  0.000117465,  0.000089180, 833.896376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000089180,  0.000117465
2017-03-23 13:31:31.071585, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000013868,  0.000091459,  0.000089180, 820.028376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000089180,  0.000091459
2017-03-23 13:31:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000012748,  0.000091459,  0.000106726, 820.028376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000106726,  0.000091459
2017-03-23 13:31:32.247890, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000012748,  0.000105172,  0.000106726, 807.280376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000106726,  0.000105172
2017-03-23 13:31:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000008375,  0.000105172,  0.000097573, 807.280376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000097573,  0.000105172
2017-03-23 13:31:33.435476, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000008375,  0.000164076,  0.000097573, 798.905376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000097573,  0.000164076
2017-03-23 13:31:33.696298, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000008375,  0.000093532,  0.000097573, 798.905376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000097573,  0.000093532
2017-03-23 13:31:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000000353,  0.000093532,  0.000122741, 798.905376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000122741,  0.000093532
2017-03-23 13:31:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000014609,  0.000093532,  0.000069225, 798.552376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000069225,  0.000093532
2017-03-23 13:31:35.539769, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000014609,  0.000119687,  0.000069225, 783.943376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000069225,  0.000119687
2017-03-23 13:31:35.554175, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000014609,  0.000105806,  0.000069225, 783.943376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000069225,  0.000105806
2017-03-23 13:31:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000009400,  0.000105806,  0.000132611, 783.943376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000132611,  0.000105806
2017-03-23 13:31:36.443779, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000009400,  0.000130555,  0.000132611, 774.543376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000132611,  0.000130555
2017-03-23 13:31:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000026850,  0.000130555,  0.000141171, 774.543376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000141171,  0.000130555
2017-03-23 13:31:37.387194, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000026850,  0.000129195,  0.000141171, 801.393376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000141171,  0.000129195
2017-03-23 13:31:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000013484,  0.000129195,  0.000106236, 801.393376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000106236,  0.000129195
2017-03-23 13:31:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000005024,  0.000129195,  0.000124617, 814.877376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000124617,  0.000129195
2017-03-23 13:31:39.132527, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000005024,  0.000104217,  0.000124617, 819.901376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000124617,  0.000104217
2017-03-23 13:31:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000004827,  0.000104217,  0.000086758, 819.901376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000086758,  0.000104217
2017-03-23 13:31:40.594342, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000004827,  0.000124783,  0.000086758, 815.074376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000086758,  0.000124783
2017-03-23 13:31:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000041171,  0.000124783,  0.000052145, 815.074376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000052145,  0.000124783
2017-03-23 13:31:41.093194, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000041171,  0.000113491,  0.000052145, 773.903376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000052145,  0.000113491
2017-03-23 13:31:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000029510,  0.000113491,  0.000109817, 773.903376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000109817,  0.000113491
2017-03-23 13:31:42.515822, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000029510,  0.000132621,  0.000109817, 744.393376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000109817,  0.000132621
2017-03-23 13:31:42.708812, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000029510,  0.000102806,  0.000109817, 744.393376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000109817,  0.000102806
2017-03-23 13:31:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000019921,  0.000102806,  0.000070993, 744.393376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000070993,  0.000102806
2017-03-23 13:31:43.685195, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000019921,  0.000131013,  0.000070993, 724.472376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000070993,  0.000131013
2017-03-23 13:31:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000019897,  0.000131013,  0.000109686, 724.472376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000109686,  0.000131013
2017-03-23 13:31:44.172776, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000019897,  0.000119895,  0.000109686, 704.575376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000109686,  0.000119895
2017-03-23 13:31:44.473432, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000019897,  0.000137798,  0.000109686, 704.575376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000109686,  0.000137798
2017-03-23 13:31:44.907481, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000008401,  0.000137798,  0.000127591, 704.575376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000127591,  0.000137798
2017-03-23 13:31:45.764453, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000008401,  0.000109661,  0.000127591, 712.976376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000127591,  0.000109661
2017-03-23 13:31:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000010600,  0.000109661,  0.000114362, 712.976376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000114362,  0.000109661
2017-03-23 13:31:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000007384,  0.000109661,  0.000091793, 723.576376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000091793,  0.000109661
2017-03-23 13:31:47.596405, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000007384,  0.000138049,  0.000091793, 716.192376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000091793,  0.000138049
2017-03-23 13:31:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000000742,  0.000138049,  0.000130713, 716.192376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000130713,  0.000138049
2017-03-23 13:31:48.751965, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000000742,  0.000113348,  0.000130713, 716.934376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000130713,  0.000113348
2017-03-23 13:31:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000003601,  0.000113348,  0.000097733, 716.934376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000097733,  0.000113348
2017-03-23 13:31:49.608598, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000003601,  0.000199412,  0.000097733, 720.535376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000097733,  0.000199412
2017-03-23 13:31:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000010292,  0.000199412,  0.000103434, 720.535376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000103434,  0.000199412
2017-03-23 13:31:50.908558, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000002745,  0.000199412,  0.000124193, 710.243376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000124193,  0.000199412
2017-03-23 13:31:51.187310, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000002745,  0.000138416,  0.000124193, 712.988376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000124193,  0.000138416
2017-03-23 13:31:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000000539,  0.000138416,  0.000099474, 712.988376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000099474,  0.000138416
2017-03-23 13:31:52.177878, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000000539,  0.000098558,  0.000099474, 713.527376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000099474,  0.000098558
2017-03-23 13:31:52.884419, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000000539,  0.000104707,  0.000099474, 713.527376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000099474,  0.000104707
2017-03-23 13:31:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000029413,  0.000104707,  0.000064625, 713.527376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000064625,  0.000104707
2017-03-23 13:31:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000013140,  0.000104707,  0.000131906, 684.114376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000131906,  0.000104707
2017-03-23 13:31:54.526259, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000013140,  0.000106609,  0.000131906, 670.974376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000131906,  0.000106609
2017-03-23 13:31:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000008917,  0.000106609,  0.000108728, 670.974376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000108728,  0.000106609
2017-03-23 13:31:55.908545, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000002857,  0.000106609,  0.000119774, 679.891376953, S, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000119774,  0.000106609
2017-03-23 13:31:56.226611, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000002857,  0.000092027,  0.000119774, 682.748376953, D, 0.000111217, 1217, 0.000006276, 18745, 698, 62,  0.000119774,  0.000092027
2017-03-23 13:31:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000003034,  0.000092027,  0.000109101, 682.748376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000109101,  0.000092027
2017-03-23 13:31:57.791941, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000003034,  0.000105232,  0.000109101, 685.782376953, D, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000109101,  0.000105232
2017-03-23 13:31:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000004297,  0.000105232,  0.000105054, 685.782376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000105054,  0.000105232
2017-03-23 13:31:58.055296, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000004297,  0.000096240,  0.000105054, 681.485376953, D, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000105054,  0.000096240
2017-03-23 13:31:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000027844,  0.000096240,  0.000061814, 681.485376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000061814,  0.000096240
2017-03-23 13:31:59.842065, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000027844,  0.000099723,  0.000061814, 653.641376953, D, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000061814,  0.000099723
2017-03-23 13:31:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000025536,  0.000099723,  0.000109233, 653.641376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000109233,  0.000099723
2017-03-23 13:31:59.989663, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000025536,  0.000112062,  0.000109233, 628.105376953, D, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000109233,  0.000112062
2017-03-23 13:32:00.908441, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000013008,  0.000112062,  0.000086313, 628.105376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000086313,  0.000112062
2017-03-23 13:32:01.067304, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000013008,  0.000103571,  0.000086313, 615.097376953, D, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000086313,  0.000103571
2017-03-23 13:32:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000003343,  0.000103571,  0.000128204, 615.097376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000128204,  0.000103571
2017-03-23 13:32:02.395930, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000003343,  0.000088416,  0.000128204, 611.754376953, D, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000128204,  0.000088416
2017-03-23 13:32:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000000112,  0.000088416,  0.000092512, 611.754376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000092512,  0.000088416
2017-03-23 13:32:03.137493, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000000112,  0.000099574,  0.000092512, 611.642376953, D, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000092512,  0.000099574
2017-03-23 13:32:03.391300, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000000112,  0.000127716,  0.000092512, 611.642376953, D, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000092512,  0.000127716
2017-03-23 13:32:03.907143, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000000112,  0.000069379,  0.000092512, 611.642376953, D, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000092512,  0.000069379
2017-03-23 13:32:03.907282, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000015824,  0.000069379,  0.000096171, 611.642376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000096171,  0.000069379
2017-03-23 13:32:04.907517, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000011433,  0.000069379,  0.000146558, 595.818376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000146558,  0.000069379
2017-03-23 13:32:04.909462, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000011433,  0.000049725,  0.000146558, 607.251376953, D, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000146558,  0.000049725
2017-03-23 13:32:05.006752, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000011433,  0.000162052,  0.000146558, 607.251376953, D, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000146558,  0.000162052
2017-03-23 13:32:05.537111, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000011433,  0.000161566,  0.000146558, 607.251376953, D, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000146558,  0.000161566
2017-03-23 13:32:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000025679,  0.000161566,  0.000125296, 607.251376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000125296,  0.000161566
2017-03-23 13:32:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000002057,  0.000161566,  0.000099945, 632.930376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000099945,  0.000161566
2017-03-23 13:32:07.428895, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000002057,  0.000096541,  0.000099945, 634.987376953, D, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000099945,  0.000096541
2017-03-23 13:32:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000001565,  0.000096541,  0.000124556, 634.987376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000124556,  0.000096541
2017-03-23 13:32:08.469342, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000001565,  0.000098013,  0.000124556, 636.552376953, D, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000124556,  0.000098013
2017-03-23 13:32:08.744917, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000001565,  0.000089306,  0.000124556, 636.552376953, D, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000124556,  0.000089306
2017-03-23 13:32:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000007870,  0.000089306,  0.000112681, 636.552376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000112681,  0.000089306
2017-03-23 13:32:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000016743,  0.000089306,  0.000142184, 644.422376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000142184,  0.000089306
2017-03-23 13:32:10.098463, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000016743,  0.000088164,  0.000142184, 661.165376953, D, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000142184,  0.000088164
2017-03-23 13:32:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000013462,  0.000088164,  0.000106124, 661.165376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000106124,  0.000088164
2017-03-23 13:32:11.637757, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000013462,  0.000113397,  0.000106124, 674.627376953, D, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000106124,  0.000113397
2017-03-23 13:32:11.908589, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000019361,  0.000113397,  0.000154016, 674.627376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000154016,  0.000113397
2017-03-23 13:32:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000001970,  0.000113397,  0.000071371, 693.988376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000071371,  0.000113397
2017-03-23 13:32:13.335910, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000001970,  0.000123000,  0.000071371, 695.958376953, D, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000071371,  0.000123000
2017-03-23 13:32:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000023815,  0.000123000,  0.000102332, 695.958376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000102332,  0.000123000
2017-03-23 13:32:14.882346, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000023815,  0.000099009,  0.000102332, 672.143376953, D, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000102332,  0.000099009
2017-03-23 13:32:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000031654,  0.000099009,  0.000055396, 672.143376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000055396,  0.000099009
2017-03-23 13:32:15.397777, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000031654,  0.000088879,  0.000055396, 640.489376953, D, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000055396,  0.000088879
2017-03-23 13:32:15.583443, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000031654,  0.000134731,  0.000055396, 640.489376953, D, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000055396,  0.000134731
2017-03-23 13:32:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000008372,  0.000134731,  0.000147925, 640.489376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000147925,  0.000134731
2017-03-23 13:32:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000014082,  0.000134731,  0.000099516, 632.117376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000099516,  0.000134731
2017-03-23 13:32:17.430461, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000014082,  0.000114982,  0.000099516, 646.199376953, D, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000099516,  0.000114982
2017-03-23 13:32:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000003763,  0.000114982,  0.000112103, 646.199376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000112103,  0.000114982
2017-03-23 13:32:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000003152,  0.000114982,  0.000100606, 642.436376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000100606,  0.000114982
2017-03-23 13:32:19.236896, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000003152,  0.000098363,  0.000100606, 639.284376953, D, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000100606,  0.000098363
2017-03-23 13:32:19.254379, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000003152,  0.000190322,  0.000100606, 639.284376953, D, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000100606,  0.000190322
2017-03-23 13:32:19.907493, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000032886,  0.000190322,  0.000184287, 639.284376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000184287,  0.000190322
2017-03-23 13:32:20.256751, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000032886,  0.000125502,  0.000184287, 672.170376953, D, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000184287,  0.000125502
2017-03-23 13:32:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000026803,  0.000125502,  0.000089181, 672.170376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000089181,  0.000125502
2017-03-23 13:32:20.919516, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000026803,  0.000119189,  0.000089181, 698.973376953, D, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000089181,  0.000119189
2017-03-23 13:32:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000011455,  0.000119189,  0.000154526, 698.973376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000154526,  0.000119189
2017-03-23 13:32:22.515635, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000011455,  0.000128489,  0.000154526, 710.428376953, D, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000154526,  0.000128489
2017-03-23 13:32:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000028107,  0.000128489,  0.000122980, 710.428376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000122980,  0.000128489
2017-03-23 13:32:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000008052,  0.000128489,  0.000114608, 738.535376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000114608,  0.000128489
2017-03-23 13:32:24.508579, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000008052,  0.000155036,  0.000114608, 746.587376953, D, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000114608,  0.000155036
2017-03-23 13:32:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000019555,  0.000155036,  0.000068193, 746.587376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000068193,  0.000155036
2017-03-23 13:32:25.877823, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000019555,  0.000119376,  0.000068193, 727.032376953, D, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000068193,  0.000119376
2017-03-23 13:32:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000026029,  0.000119376,  0.000102135, 727.032376953, S, 0.000110625, 441, -0.000004604, 14623, 758, 55,  0.000102135,  0.000119376
2017-03-23 13:32:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000011742,  0.000119376,  0.000096816, 701.003376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000096816,  0.000119376
2017-03-23 13:32:27.115604, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000011742,  0.000095878,  0.000096816, 689.261376953, D, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000096816,  0.000095878
2017-03-23 13:32:27.908425, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000005902,  0.000095878,  0.000113564, 689.261376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000113564,  0.000095878
2017-03-23 13:32:28.808840, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000005902,  0.000105049,  0.000113564, 683.359376953, D, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000113564,  0.000105049
2017-03-23 13:32:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000014522,  0.000105049,  0.000079197, 683.359376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000079197,  0.000105049
2017-03-23 13:32:29.743386, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000014522,  0.000106275,  0.000079197, 668.837376953, D, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000079197,  0.000106275
2017-03-23 13:32:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000005627,  0.000106275,  0.000153583, 668.837376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000153583,  0.000106275
2017-03-23 13:32:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000000478,  0.000106275,  0.000068746, 674.464376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000068746,  0.000106275
2017-03-23 13:32:31.244797, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000000478,  0.000176007,  0.000068746, 674.942376953, D, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000068746,  0.000176007
2017-03-23 13:32:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000002892,  0.000176007,  0.000146793, 674.942376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000146793,  0.000176007
2017-03-23 13:32:32.724309, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000002892,  0.000119242,  0.000146793, 672.050376953, D, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000146793,  0.000119242
2017-03-23 13:32:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000000579,  0.000119242,  0.000075905, 672.050376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000075905,  0.000119242
2017-03-23 13:32:33.806322, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000000579,  0.000090674,  0.000075905, 672.629376953, D, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000075905,  0.000090674
2017-03-23 13:32:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000018857,  0.000090674,  0.000108144, 672.629376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000108144,  0.000090674
2017-03-23 13:32:34.384860, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000018857,  0.000076334,  0.000108144, 653.772376953, D, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000108144,  0.000076334
2017-03-23 13:32:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000000963,  0.000076334,  0.000111290, 653.772376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000111290,  0.000076334
2017-03-23 13:32:35.193322, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000000963,  0.000093279,  0.000111290, 652.809376953, D, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000111290,  0.000093279
2017-03-23 13:32:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000000217,  0.000093279,  0.000109068, 652.809376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000109068,  0.000093279
2017-03-23 13:32:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000010304,  0.000093279,  0.000090908, 652.592376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000090908,  0.000093279
2017-03-23 13:32:37.016838, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000010304,  0.000139127,  0.000090908, 642.288376953, D, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000090908,  0.000139127
2017-03-23 13:32:37.849009, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000010304,  0.000094111,  0.000090908, 642.288376953, D, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000090908,  0.000094111
2017-03-23 13:32:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000002333,  0.000094111,  0.000124884, 642.288376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000124884,  0.000094111
2017-03-23 13:32:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000015852,  0.000094111,  0.000063742, 639.955376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000063742,  0.000094111
2017-03-23 13:32:39.173340, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000015852,  0.000097817,  0.000063742, 624.103376953, D, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000063742,  0.000097817
2017-03-23 13:32:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000007961,  0.000097817,  0.000140297, 624.103376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000140297,  0.000097817
2017-03-23 13:32:39.999101, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000007961,  0.000120594,  0.000140297, 616.142376953, D, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000140297,  0.000120594
2017-03-23 13:32:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000018376,  0.000120594,  0.000115985, 616.142376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000115985,  0.000120594
2017-03-23 13:32:40.928392, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000018376,  0.000109009,  0.000115985, 634.518376953, D, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000115985,  0.000109009
2017-03-23 13:32:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000006658,  0.000109009,  0.000116980, 634.518376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000116980,  0.000109009
2017-03-23 13:32:42.782872, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000006658,  0.000101797,  0.000116980, 641.176376953, D, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000116980,  0.000101797
2017-03-23 13:32:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000014744,  0.000101797,  0.000073379, 641.176376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000073379,  0.000101797
2017-03-23 13:32:43.500626, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000014744,  0.000389557,  0.000073379, 626.432376953, D, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000073379,  0.000389557
2017-03-23 13:32:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000014160,  0.000389557,  0.000119108, 626.432376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000119108,  0.000389557
2017-03-23 13:32:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000006151,  0.000389557,  0.000090342, 612.272376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000090342,  0.000389557
2017-03-23 13:32:45.470011, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000006151,  0.000120836,  0.000090342, 606.121376953, D, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000090342,  0.000120836
2017-03-23 13:32:45.600125, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000006151,  0.000205686,  0.000090342, 606.121376953, D, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000090342,  0.000205686
2017-03-23 13:32:45.671095, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000006151,  0.000152644,  0.000090342, 606.121376953, D, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000090342,  0.000152644
2017-03-23 13:32:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000007581,  0.000152644,  0.000148063, 606.121376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000148063,  0.000152644
2017-03-23 13:32:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000011815,  0.000152644,  0.000100300, 613.702376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000100300,  0.000152644
2017-03-23 13:32:47.179700, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000011815,  0.000105156,  0.000100300, 625.517376953, D, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000100300,  0.000105156
2017-03-23 13:32:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000000907,  0.000105156,  0.000122616, 625.517376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000122616,  0.000105156
2017-03-23 13:32:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000004868,  0.000105156,  0.000111846, 624.610376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000111846,  0.000105156
2017-03-23 13:32:49.007882, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000004868,  0.000133977,  0.000111846, 629.478376953, D, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000111846,  0.000133977
2017-03-23 13:32:49.908656, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000016987,  0.000133977,  0.000146860, 629.478376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000146860,  0.000133977
2017-03-23 13:32:50.625067, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000016987,  0.000109261,  0.000146860, 646.465376953, D, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000146860,  0.000109261
2017-03-23 13:32:50.649107, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000016987,  0.000093764,  0.000146860, 646.465376953, D, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000146860,  0.000093764
2017-03-23 13:32:50.662639, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000016987,  0.000092416,  0.000146860, 646.465376953, D, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000146860,  0.000092416
2017-03-23 13:32:50.907515, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000050602,  0.000092416,  0.000179584, 646.465376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000179584,  0.000092416
2017-03-23 13:32:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000050304,  0.000092416,  0.000146764, 697.067376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000146764,  0.000092416
2017-03-23 13:32:52.126845, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000050304,  0.000125405,  0.000146764, 747.371376953, D, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000146764,  0.000125405
2017-03-23 13:32:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000001990,  0.000125405,  0.000075228, 747.371376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000075228,  0.000125405
2017-03-23 13:32:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000024808,  0.000125405,  0.000101360, 745.381376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000101360,  0.000125405
2017-03-23 13:32:53.957317, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000024808,  0.000152229,  0.000101360, 720.573376953, D, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000101360,  0.000152229
2017-03-23 13:32:53.988233, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000024808,  0.000187397,  0.000101360, 720.573376953, D, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000101360,  0.000187397
2017-03-23 13:32:54.454712, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000024808,  0.000106839,  0.000101360, 720.573376953, D, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000101360,  0.000106839
2017-03-23 13:32:54.908543, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000002497,  0.000106839,  0.000120649, 720.573376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000120649,  0.000106839
2017-03-23 13:32:54.947897, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000002497,  0.000096819,  0.000120649, 718.076376953, D, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000120649,  0.000096819
2017-03-23 13:32:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000000956,  0.000096819,  0.000108947, 718.076376953, S, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000108947,  0.000096819
2017-03-23 13:32:56.574734, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000000956,  0.000125782,  0.000108947, 719.032376953, D, 0.000110424, 541, 0.000000609, 17890, 661, 40,  0.000108947,  0.000125782
2017-03-23 13:32:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000015781,  0.000125782,  0.000087047, 719.032376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000087047,  0.000125782
2017-03-23 13:32:57.034181, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000015781,  0.000111172,  0.000087047, 703.251376953, D, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000087047,  0.000111172
2017-03-23 13:32:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000015107,  0.000111172,  0.000110197, 703.251376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000110197,  0.000111172
2017-03-23 13:32:58.896517, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000015107,  0.000110327,  0.000110197, 688.144376953, D, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000110197,  0.000110327
2017-03-23 13:32:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000013323,  0.000110327,  0.000090387, 688.144376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000090387,  0.000110327
2017-03-23 13:32:59.761094, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000013323,  0.000187852,  0.000090387, 674.821376953, D, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000090387,  0.000187852
2017-03-23 13:32:59.908513, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000009511,  0.000187852,  0.000117855, 674.821376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000117855,  0.000187852
2017-03-23 13:32:59.913502, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000009511,  0.000113198,  0.000117855, 665.310376953, D, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000117855,  0.000113198
2017-03-23 13:33:00.710403, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000009511,  0.000162616,  0.000117855, 665.310376953, D, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000117855,  0.000162616
2017-03-23 13:33:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000013405,  0.000162616,  0.000083203, 665.310376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000083203,  0.000162616
2017-03-23 13:33:01.075838, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000013405,  0.000101645,  0.000083203, 651.905376953, D, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000083203,  0.000101645
2017-03-23 13:33:01.907534, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000024323,  0.000101645,  0.000193777, 651.905376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000193777,  0.000101645
2017-03-23 13:33:02.708207, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000024323,  0.000110978,  0.000193777, 676.228376953, D, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000193777,  0.000110978
2017-03-23 13:33:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000029018,  0.000110978,  0.000092755, 676.228376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000092755,  0.000110978
2017-03-23 13:33:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000014047,  0.000110978,  0.000163963, 705.246376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000163963,  0.000110978
2017-03-23 13:33:04.586953, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000014047,  0.000189829,  0.000163963, 719.293376953, D, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000163963,  0.000189829
2017-03-23 13:33:04.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000018850,  0.000189829,  0.000103148, 719.293376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000103148,  0.000189829
2017-03-23 13:33:05.530830, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000018850,  0.000119461,  0.000103148, 738.143376953, D, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000103148,  0.000119461
2017-03-23 13:33:05.907525, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000036128,  0.000119461,  0.000199757, 738.143376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000199757,  0.000119461
2017-03-23 13:33:05.971379, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000036128,  0.000103018,  0.000199757, 774.271376953, D, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000199757,  0.000103018
2017-03-23 13:33:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000030167,  0.000103018,  0.000091926, 774.271376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000091926,  0.000103018
2017-03-23 13:33:07.673477, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000030167,  0.000121834,  0.000091926, 804.438376953, D, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000091926,  0.000121834
2017-03-23 13:33:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000016039,  0.000121834,  0.000107799, 804.438376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000107799,  0.000121834
2017-03-23 13:33:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000010305,  0.000121834,  0.000103602, 788.399376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000103602,  0.000121834
2017-03-23 13:33:09.449674, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000010305,  0.000171458,  0.000103602, 778.094376953, D, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000103602,  0.000171458
2017-03-23 13:33:09.908457, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000010844,  0.000171458,  0.000106818, 778.094376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000106818,  0.000171458
2017-03-23 13:33:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000031666,  0.000171458,  0.000062054, 767.250376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000062054,  0.000171458
2017-03-23 13:33:11.214362, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000031666,  0.000107696,  0.000062054, 735.584376953, D, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000062054,  0.000107696
2017-03-23 13:33:11.742120, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000031666,  0.000133100,  0.000062054, 735.584376953, D, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000062054,  0.000133100
2017-03-23 13:33:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000027855,  0.000133100,  0.000113976, 735.584376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000113976,  0.000133100
2017-03-23 13:33:12.447435, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000027855,  0.000119766,  0.000113976, 707.729376953, D, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000113976,  0.000119766
2017-03-23 13:33:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000019775,  0.000119766,  0.000077619, 707.729376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000077619,  0.000119766
2017-03-23 13:33:13.907507, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000002854,  0.000119766,  0.000159105, 687.954376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000159105,  0.000119766
2017-03-23 13:33:14.066611, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000002854,  0.000121288,  0.000159105, 690.808376953, D, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000159105,  0.000121288
2017-03-23 13:33:14.907558, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000068937,  0.000121288,  0.000209991, 690.808376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000209991,  0.000121288
2017-03-23 13:33:15.311713, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000068937,  0.000137943,  0.000209991, 759.745376953, D, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000209991,  0.000137943
2017-03-23 13:33:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000040141,  0.000137943,  0.000102362, 759.745376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000102362,  0.000137943
2017-03-23 13:33:15.986463, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000040141,  0.000095931,  0.000102362, 799.886376953, D, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000102362,  0.000095931
2017-03-23 13:33:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000010984,  0.000095931,  0.000108702, 799.886376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000108702,  0.000095931
2017-03-23 13:33:17.735654, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000010984,  0.000135289,  0.000108702, 788.902376953, D, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000108702,  0.000135289
2017-03-23 13:33:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000009506,  0.000135289,  0.000105538, 788.902376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000105538,  0.000135289
2017-03-23 13:33:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000023589,  0.000135289,  0.000080441, 779.396376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000080441,  0.000135289
2017-03-23 13:33:19.051527, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000023589,  0.000102472,  0.000080441, 755.807376953, D, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000080441,  0.000102472
2017-03-23 13:33:19.234998, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000023589,  0.000109247,  0.000080441, 755.807376953, D, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000080441,  0.000109247
2017-03-23 13:33:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000031880,  0.000109247,  0.000088438, 755.807376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000088438,  0.000109247
2017-03-23 13:33:20.812103, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000031880,  0.000115674,  0.000088438, 723.927376953, D, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000088438,  0.000115674
2017-03-23 13:33:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000030075,  0.000115674,  0.000083257, 723.927376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000083257,  0.000115674
2017-03-23 13:33:21.745232, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000030075,  0.000151960,  0.000083257, 693.852376953, D, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000083257,  0.000151960
2017-03-23 13:33:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000024662,  0.000151960,  0.000098896, 693.852376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000098896,  0.000151960
2017-03-23 13:33:21.952715, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000024662,  0.000140548,  0.000098896, 669.190376953, D, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000098896,  0.000140548
2017-03-23 13:33:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000016914,  0.000140548,  0.000098707, 669.190376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000098707,  0.000140548
2017-03-23 13:33:23.543268, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000016914,  0.000104448,  0.000098707, 652.276376953, D, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000098707,  0.000104448
2017-03-23 13:33:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000014576,  0.000104448,  0.000161843, 652.276376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000161843,  0.000104448
2017-03-23 13:33:23.940393, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000014576,  0.000120349,  0.000161843, 666.852376953, D, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000161843,  0.000120349
2017-03-23 13:33:23.978234, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000014576,  0.000122068,  0.000161843, 666.852376953, D, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000161843,  0.000122068
2017-03-23 13:33:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000010653,  0.000122068,  0.000091272, 666.852376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000091272,  0.000122068
2017-03-23 13:33:25.599553, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000010653,  0.000119025,  0.000091272, 677.505376953, D, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000091272,  0.000119025
2017-03-23 13:33:25.908618, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000018868,  0.000119025,  0.000103408, 677.505376953, S, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000103408,  0.000119025
2017-03-23 13:33:26.463080, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000018868,  0.000112779,  0.000103408, 658.637376953, D, 0.000111626, 1390, 0.000000601, 16879, 661, 40,  0.000103408,  0.000112779
2017-03-23 13:33:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000016981,  0.000112779,  0.000095011, 658.637376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000095011,  0.000112779
2017-03-23 13:33:26.994024, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000016981,  0.000098043,  0.000095011, 641.656376953, D, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000095011,  0.000098043
2017-03-23 13:33:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000006306,  0.000098043,  0.000124393, 641.656376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000124393,  0.000098043
2017-03-23 13:33:28.242091, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000006306,  0.000142802,  0.000124393, 635.350376953, D, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000124393,  0.000142802
2017-03-23 13:33:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000020024,  0.000142802,  0.000147444, 635.350376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000147444,  0.000142802
2017-03-23 13:33:29.565015, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000020024,  0.000104713,  0.000147444, 655.374376953, D, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000147444,  0.000104713
2017-03-23 13:33:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000034258,  0.000104713,  0.000153066, 655.374376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000153066,  0.000104713
2017-03-23 13:33:29.958163, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000034258,  0.000105864,  0.000153066, 689.632376953, D, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000153066,  0.000105864
2017-03-23 13:33:30.070589, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000034258,  0.000118281,  0.000153066, 689.632376953, D, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000153066,  0.000118281
2017-03-23 13:33:30.908370, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000010674,  0.000118281,  0.000100929, 689.632376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000100929,  0.000118281
2017-03-23 13:33:31.545857, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000010674,  0.000149220,  0.000100929, 700.306376953, D, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000100929,  0.000149220
2017-03-23 13:33:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000000485,  0.000149220,  0.000133340, 700.306376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000133340,  0.000149220
2017-03-23 13:33:32.735795, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000000485,  0.000091785,  0.000133340, 700.791376953, D, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000133340,  0.000091785
2017-03-23 13:33:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000001633,  0.000091785,  0.000096941, 700.791376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000096941,  0.000091785
2017-03-23 13:33:33.213635, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000001633,  0.000111363,  0.000096941, 699.158376953, D, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000096941,  0.000111363
2017-03-23 13:33:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000012991,  0.000111363,  0.000110523, 699.158376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000110523,  0.000111363
2017-03-23 13:33:34.321121, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000012991,  0.000117535,  0.000110523, 686.167376953, D, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000110523,  0.000117535
2017-03-23 13:33:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000017550,  0.000117535,  0.000087573, 686.167376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000087573,  0.000117535
2017-03-23 13:33:35.389689, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000017550,  0.000109943,  0.000087573, 668.617376953, D, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000087573,  0.000109943
2017-03-23 13:33:35.908459, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000011496,  0.000109943,  0.000122354, 668.617376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000122354,  0.000109943
2017-03-23 13:33:36.811395, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000011496,  0.000083126,  0.000122354, 657.121376953, D, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000122354,  0.000083126
2017-03-23 13:33:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000009825,  0.000083126,  0.000090511, 657.121376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000090511,  0.000083126
2017-03-23 13:33:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000013959,  0.000083126,  0.000113841, 647.296376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000113841,  0.000083126
2017-03-23 13:33:38.359267, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000013959,  0.000109119,  0.000113841, 633.337376953, D, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000113841,  0.000109119
2017-03-23 13:33:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000010222,  0.000109119,  0.000097845, 633.337376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000097845,  0.000109119
2017-03-23 13:33:39.129871, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000010222,  0.000093315,  0.000097845, 623.115376953, D, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000097845,  0.000093315
2017-03-23 13:33:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000005260,  0.000093315,  0.000123431, 623.115376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000123431,  0.000093315
2017-03-23 13:33:40.327606, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000005260,  0.000097913,  0.000123431, 617.855376953, D, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000123431,  0.000097913
2017-03-23 13:33:40.908409, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000006632,  0.000097913,  0.000094707, 617.855376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000094707,  0.000097913
2017-03-23 13:33:41.640129, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000006632,  0.000076503,  0.000094707, 611.223376953, D, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000094707,  0.000076503
2017-03-23 13:33:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000006236,  0.000076503,  0.000148696, 611.223376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000148696,  0.000076503
2017-03-23 13:33:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000005129,  0.000076503,  0.000092221, 617.459376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000092221,  0.000076503
2017-03-23 13:33:42.938335, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000005129,  0.000082697,  0.000092221, 622.588376953, D, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000092221,  0.000082697
2017-03-23 13:33:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000009971,  0.000082697,  0.000118046, 622.588376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000118046,  0.000082697
2017-03-23 13:33:44.841302, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000009971,  0.000122097,  0.000118046, 612.617376953, D, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000118046,  0.000122097
2017-03-23 13:33:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000004696,  0.000122097,  0.000120932, 612.617376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000120932,  0.000122097
2017-03-23 13:33:45.772874, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000004696,  0.000095833,  0.000120932, 617.313376953, D, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000120932,  0.000095833
2017-03-23 13:33:45.908544, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000000756,  0.000095833,  0.000109983, 617.313376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000109983,  0.000095833
2017-03-23 13:33:46.316054, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000000756,  0.000081021,  0.000109983, 618.069376953, D, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000109983,  0.000081021
2017-03-23 13:33:46.893748, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000000756,  0.000115226,  0.000109983, 618.069376953, D, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000109983,  0.000115226
2017-03-23 13:33:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000017738,  0.000115226,  0.000083574, 618.069376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000083574,  0.000115226
2017-03-23 13:33:47.574400, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000017738,  0.000134934,  0.000083574, 600.331376953, D, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000083574,  0.000134934
2017-03-23 13:33:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000012380,  0.000134934,  0.000120286, 600.331376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000120286,  0.000134934
2017-03-23 13:33:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000009783,  0.000134934,  0.000127848, 587.951376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000127848,  0.000134934
2017-03-23 13:33:49.433312, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000009783,  0.000104309,  0.000127848, 597.734376953, D, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000127848,  0.000104309
2017-03-23 13:33:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000019510,  0.000104309,  0.000139714, 597.734376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000139714,  0.000104309
2017-03-23 13:33:50.194370, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000019510,  0.000137486,  0.000139714, 617.244376953, D, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000139714,  0.000137486
2017-03-23 13:33:50.451954, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000019510,  0.000104770,  0.000139714, 617.244376953, D, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000139714,  0.000104770
2017-03-23 13:33:50.908521, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000012652,  0.000104770,  0.000114558, 617.244376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000114558,  0.000104770
2017-03-23 13:33:51.243922, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000012652,  0.000130867,  0.000114558, 629.896376953, D, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000114558,  0.000130867
2017-03-23 13:33:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000020807,  0.000130867,  0.000156599, 629.896376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000156599,  0.000130867
2017-03-23 13:33:52.212301, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000020807,  0.000110634,  0.000156599, 650.703376953, D, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000156599,  0.000110634
2017-03-23 13:33:52.907512, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000034846,  0.000110634,  0.000142967, 650.703376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000142967,  0.000110634
2017-03-23 13:33:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000012120,  0.000110634,  0.000111354, 685.549376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000111354,  0.000110634
2017-03-23 13:33:54.060372, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000012120,  0.000095827,  0.000111354, 697.669376953, D, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000111354,  0.000095827
2017-03-23 13:33:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000012880,  0.000095827,  0.000093022, 697.669376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000093022,  0.000095827
2017-03-23 13:33:55.249551, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000012880,  0.000285192,  0.000093022, 684.789376953, D, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000093022,  0.000285192
2017-03-23 13:33:55.908588, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000013905,  0.000285192,  0.000109848, 684.789376953, S, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000109848,  0.000285192
2017-03-23 13:33:56.255548, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000013905,  0.000094125,  0.000109848, 670.884376953, D, 0.000115456, 944, -0.000002013, 25115, 719, 49,  0.000109848,  0.000094125
2017-03-23 13:33:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000008723,  0.000094125,  0.000104342, 670.884376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000104342,  0.000094125
2017-03-23 13:33:57.724850, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000008723,  0.000182777,  0.000104342, 662.161376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000104342,  0.000182777
2017-03-23 13:33:57.777198, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000008723,  0.000089069,  0.000104342, 662.161376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000104342,  0.000089069
2017-03-23 13:33:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116219,  0.000004417,  0.000089069,  0.000136763, 662.161376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000136763,  0.000089069
2017-03-23 13:33:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116219,  0.000000476,  0.000089069,  0.000096626, 666.578376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000096626,  0.000089069
2017-03-23 13:33:59.314203, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000000476,  0.000091254,  0.000096626, 667.054376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000096626,  0.000091254
2017-03-23 13:33:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000008889,  0.000091254,  0.000117707, 667.054376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000117707,  0.000091254
2017-03-23 13:34:00.031381, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000008889,  0.000083808,  0.000117707, 658.165376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000117707,  0.000083808
2017-03-23 13:34:00.908361, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000007055,  0.000083808,  0.000099677, 658.165376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000099677,  0.000083808
2017-03-23 13:34:01.406685, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000007055,  0.000165555,  0.000099677, 651.110376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000099677,  0.000165555
2017-03-23 13:34:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000001485,  0.000165555,  0.000134513, 651.110376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000134513,  0.000165555
2017-03-23 13:34:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000012499,  0.000165555,  0.000121723, 652.595376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000121723,  0.000165555
2017-03-23 13:34:03.336715, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000012499,  0.000092012,  0.000121723, 665.094376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000121723,  0.000092012
2017-03-23 13:34:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000007220,  0.000092012,  0.000124020, 665.094376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000124020,  0.000092012
2017-03-23 13:34:04.166294, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000007220,  0.000081537,  0.000124020, 672.314376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000124020,  0.000081537
2017-03-23 13:34:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000021341,  0.000081537,  0.000064494, 672.314376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000064494,  0.000081537
2017-03-23 13:34:05.016577, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000021341,  0.000106343,  0.000064494, 650.973376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000064494,  0.000106343
2017-03-23 13:34:05.908594, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000009761,  0.000106343,  0.000146675, 650.973376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000146675,  0.000106343
2017-03-23 13:34:06.136617, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000009761,  0.000084453,  0.000146675, 641.212376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000146675,  0.000084453
2017-03-23 13:34:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000047932,  0.000084453,  0.000179318, 641.212376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000179318,  0.000084453
2017-03-23 13:34:07.443860, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000047932,  0.000092035,  0.000179318, 689.144376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000179318,  0.000092035
2017-03-23 13:34:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000041950,  0.000092035,  0.000134649, 689.144376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000134649,  0.000092035
2017-03-23 13:34:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000011641,  0.000092035,  0.000072301, 731.094376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000072301,  0.000092035
2017-03-23 13:34:09.401505, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000011641,  0.000102282,  0.000072301, 719.453376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000072301,  0.000102282
2017-03-23 13:34:09.590067, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000011641,  0.000101143,  0.000072301, 719.453376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000072301,  0.000101143
2017-03-23 13:34:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000019684,  0.000101143,  0.000118067, 719.453376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000118067,  0.000101143
2017-03-23 13:34:10.318896, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000019684,  0.000086154,  0.000118067, 699.769376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000118067,  0.000086154
2017-03-23 13:34:10.908489, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000003767,  0.000086154,  0.000103324, 699.769376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000103324,  0.000086154
2017-03-23 13:34:11.824335, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000003767,  0.000093559,  0.000103324, 696.002376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000103324,  0.000093559
2017-03-23 13:34:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000001955,  0.000093559,  0.000128977, 696.002376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000128977,  0.000093559
2017-03-23 13:34:12.783445, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000001955,  0.000118402,  0.000128977, 697.957376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000128977,  0.000118402
2017-03-23 13:34:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000014365,  0.000118402,  0.000070418, 697.957376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000070418,  0.000118402
2017-03-23 13:34:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000001824,  0.000118402,  0.000161307, 683.592376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000161307,  0.000118402
2017-03-23 13:34:14.709814, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000001824,  0.000088299,  0.000161307, 685.416376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000161307,  0.000088299
2017-03-23 13:34:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000001366,  0.000088299,  0.000069661, 685.416376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000069661,  0.000088299
2017-03-23 13:34:15.527607, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000001366,  0.000081670,  0.000069661, 686.782376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000069661,  0.000081670
2017-03-23 13:34:15.784886, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000001366,  0.000104351,  0.000069661, 686.782376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000069661,  0.000104351
2017-03-23 13:34:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000010738,  0.000104351,  0.000136530, 686.782376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000136530,  0.000104351
2017-03-23 13:34:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000000995,  0.000104351,  0.000092400, 676.044376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000092400,  0.000104351
2017-03-23 13:34:17.614103, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000000995,  0.000123721,  0.000092400, 677.039376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000092400,  0.000123721
2017-03-23 13:34:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000005663,  0.000123721,  0.000122966, 677.039376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000122966,  0.000123721
2017-03-23 13:34:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000002106,  0.000123721,  0.000099265, 671.376376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000099265,  0.000123721
2017-03-23 13:34:19.363422, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000002106,  0.000095364,  0.000099265, 669.270376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000099265,  0.000095364
2017-03-23 13:34:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000009514,  0.000095364,  0.000146040, 669.270376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000146040,  0.000095364
2017-03-23 13:34:20.163753, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000009514,  0.000074222,  0.000146040, 678.784376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000146040,  0.000074222
2017-03-23 13:34:20.570496, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000009514,  0.000082007,  0.000146040, 678.784376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000146040,  0.000082007
2017-03-23 13:34:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000017195,  0.000082007,  0.000114304, 678.784376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000114304,  0.000082007
2017-03-23 13:34:21.000465, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000017195,  0.000120446,  0.000114304, 695.979376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000114304,  0.000120446
2017-03-23 13:34:21.659575, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000017195,  0.000083229,  0.000114304, 695.979376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000114304,  0.000083229
2017-03-23 13:34:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000011259,  0.000083229,  0.000133978, 695.979376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000133978,  0.000083229
2017-03-23 13:34:22.827251, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000011259,  0.000079755,  0.000133978, 707.238376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000133978,  0.000079755
2017-03-23 13:34:22.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000012614,  0.000079755,  0.000116825, 707.238376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000116825,  0.000079755
2017-03-23 13:34:23.514730, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000012614,  0.000084213,  0.000116825, 719.852376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000116825,  0.000084213
2017-03-23 13:34:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000008455,  0.000084213,  0.000125362, 719.852376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000125362,  0.000084213
2017-03-23 13:34:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000000465,  0.000084213,  0.000100703, 728.307376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000100703,  0.000084213
2017-03-23 13:34:24.965809, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000000465,  0.000094815,  0.000100703, 728.772376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000100703,  0.000094815
2017-03-23 13:34:25.101782, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000000465,  0.000118532,  0.000100703, 728.772376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000100703,  0.000118532
2017-03-23 13:34:25.637188, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000000465,  0.000081434,  0.000100703, 728.772376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000100703,  0.000081434
2017-03-23 13:34:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000001156,  0.000081434,  0.000121589, 728.772376953, S, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000121589,  0.000081434
2017-03-23 13:34:26.277153, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000001156,  0.000091540,  0.000121589, 727.616376953, D, 0.000115522, 834, 0.000000408, 15012, 646, 35,  0.000121589,  0.000091540
2017-03-23 13:34:26.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000016774,  0.000091540,  0.000135826, 727.616376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000135826,  0.000091540
2017-03-23 13:34:27.419158, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000016774,  0.000101137,  0.000135826, 744.390376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000135826,  0.000101137
2017-03-23 13:34:27.423741, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000016774,  0.000097874,  0.000135826, 744.390376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000135826,  0.000097874
2017-03-23 13:34:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000036423,  0.000097874,  0.000160781, 744.390376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000160781,  0.000097874
2017-03-23 13:34:28.116154, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000036423,  0.000205636,  0.000160781, 780.813376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000160781,  0.000205636
2017-03-23 13:34:28.794989, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000036423,  0.000125402,  0.000160781, 780.813376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000160781,  0.000125402
2017-03-23 13:34:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000015950,  0.000125402,  0.000096366, 780.813376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000096366,  0.000125402
2017-03-23 13:34:29.516692, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000015950,  0.000103588,  0.000096366, 796.763376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000096366,  0.000103588
2017-03-23 13:34:29.584085, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000015950,  0.000120914,  0.000096366, 796.763376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000096366,  0.000120914
2017-03-23 13:34:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000001591,  0.000120914,  0.000127071, 796.763376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000127071,  0.000120914
2017-03-23 13:34:30.193009, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000001591,  0.000089074,  0.000127071, 795.172376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000127071,  0.000089074
2017-03-23 13:34:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000016266,  0.000089074,  0.000066925, 795.172376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000066925,  0.000089074
2017-03-23 13:34:31.744122, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000016266,  0.000085224,  0.000066925, 778.906376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000066925,  0.000085224
2017-03-23 13:34:31.908492, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000015774,  0.000085224,  0.000127647, 778.906376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000127647,  0.000085224
2017-03-23 13:34:32.661760, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000015774,  0.000090020,  0.000127647, 763.132376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000127647,  0.000090020
2017-03-23 13:34:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000004189,  0.000090020,  0.000089445, 763.132376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000089445,  0.000090020
2017-03-23 13:34:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000003870,  0.000090020,  0.000143447, 758.943376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000143447,  0.000090020
2017-03-23 13:34:34.390650, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000003870,  0.000085553,  0.000143447, 762.813376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000143447,  0.000085553
2017-03-23 13:34:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000014992,  0.000085553,  0.000111675, 762.813376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000111675,  0.000085553
2017-03-23 13:34:35.248864, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000014992,  0.000106299,  0.000111675, 777.805376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000111675,  0.000106299
2017-03-23 13:34:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000009449,  0.000106299,  0.000132334, 777.805376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000132334,  0.000106299
2017-03-23 13:34:36.124044, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000009449,  0.000100081,  0.000132334, 787.254376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000132334,  0.000100081
2017-03-23 13:34:36.908503, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000003981,  0.000100081,  0.000100727, 787.254376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000100727,  0.000100081
2017-03-23 13:34:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000015580,  0.000100081,  0.000155532, 791.235376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000155532,  0.000100081
2017-03-23 13:34:38.041377, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000015580,  0.000102985,  0.000155532, 806.815376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000155532,  0.000102985
2017-03-23 13:34:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000032587,  0.000102985,  0.000134901, 806.815376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000134901,  0.000102985
2017-03-23 13:34:39.628392, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000032587,  0.000127252,  0.000134901, 839.402376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000134901,  0.000127252
2017-03-23 13:34:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000013807,  0.000127252,  0.000118404, 839.402376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000118404,  0.000127252
2017-03-23 13:34:40.008769, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000013807,  0.000100792,  0.000118404, 853.209376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000118404,  0.000100792
2017-03-23 13:34:40.885134, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000013807,  0.000121910,  0.000118404, 853.209376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000118404,  0.000121910
2017-03-23 13:34:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000018347,  0.000121910,  0.000071008, 853.209376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000071008,  0.000121910
2017-03-23 13:34:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000023765,  0.000121910,  0.000107711, 834.862376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000107711,  0.000121910
2017-03-23 13:34:42.398386, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000023765,  0.000097119,  0.000107711, 811.097376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000107711,  0.000097119
2017-03-23 13:34:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000005985,  0.000097119,  0.000130480, 811.097376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000130480,  0.000097119
2017-03-23 13:34:43.596573, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000005985,  0.000098198,  0.000130480, 817.082376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000130480,  0.000098198
2017-03-23 13:34:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000004415,  0.000098198,  0.000104467, 817.082376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000104467,  0.000098198
2017-03-23 13:34:44.730000, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000004415,  0.000143244,  0.000104467, 821.497376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000104467,  0.000143244
2017-03-23 13:34:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000001085,  0.000143244,  0.000123841, 821.497376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000123841,  0.000143244
2017-03-23 13:34:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000007792,  0.000143244,  0.000117978, 822.582376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000117978,  0.000143244
2017-03-23 13:34:46.072342, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000007792,  0.000101608,  0.000117978, 830.374376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000117978,  0.000101608
2017-03-23 13:34:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000005041,  0.000101608,  0.000118398, 830.374376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000118398,  0.000101608
2017-03-23 13:34:47.019883, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000005041,  0.000152676,  0.000118398, 835.415376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000118398,  0.000152676
2017-03-23 13:34:47.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000001234,  0.000152676,  0.000105633, 835.415376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000105633,  0.000152676
2017-03-23 13:34:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000012649,  0.000152676,  0.000095714, 834.181376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000095714,  0.000152676
2017-03-23 13:34:48.953465, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000012649,  0.000172517,  0.000095714, 821.532376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000095714,  0.000172517
2017-03-23 13:34:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000013376,  0.000172517,  0.000104515, 821.532376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000104515,  0.000172517
2017-03-23 13:34:50.702425, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000013376,  0.000095754,  0.000104515, 808.156376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000104515,  0.000095754
2017-03-23 13:34:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000023810,  0.000095754,  0.000075237, 808.156376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000075237,  0.000095754
2017-03-23 13:34:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000002449,  0.000095754,  0.000147291, 784.346376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000147291,  0.000095754
2017-03-23 13:34:52.079753, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000002449,  0.000122619,  0.000147291, 781.897376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000147291,  0.000122619
2017-03-23 13:34:52.672373, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000002449,  0.000094001,  0.000147291, 781.897376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000147291,  0.000094001
2017-03-23 13:34:52.908450, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000011701,  0.000094001,  0.000103815, 781.897376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000103815,  0.000094001
2017-03-23 13:34:53.589064, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000011701,  0.000166717,  0.000103815, 793.598376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000103815,  0.000166717
2017-03-23 13:34:53.653679, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000011701,  0.000115931,  0.000103815, 793.598376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000103815,  0.000115931
2017-03-23 13:34:53.697280, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000011701,  0.000088563,  0.000103815, 793.598376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000103815,  0.000088563
2017-03-23 13:34:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000005572,  0.000088563,  0.000135484, 793.598376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000135484,  0.000088563
2017-03-23 13:34:54.749737, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000005572,  0.000091428,  0.000135484, 799.170376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000135484,  0.000091428
2017-03-23 13:34:54.907588, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000088706,  0.000091428,  0.000270110, 799.170376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000270110,  0.000091428
2017-03-23 13:34:55.349817, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000088706,  0.000115678,  0.000270110, 887.876376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000270110,  0.000115678
2017-03-23 13:34:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000068705,  0.000115678,  0.000095948, 887.876376953, S, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000095948,  0.000115678
2017-03-23 13:34:56.033305, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000068705,  0.000133252,  0.000095948, 956.581376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000095948,  0.000133252
2017-03-23 13:34:56.227573, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000068705,  0.000126328,  0.000095948, 956.581376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000095948,  0.000126328
2017-03-23 13:34:56.832168, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000068705,  0.000116592,  0.000095948, 956.581376953, D, 0.000114043, 1356, 0.000001891, 15070, 685, 26,  0.000095948,  0.000116592
2017-03-23 13:34:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000033297,  0.000116592,  0.000067190, 956.581376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000067190,  0.000116592
2017-03-23 13:34:57.908407, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000038384,  0.000116592,  0.000086245, 923.284376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000086245,  0.000116592
2017-03-23 13:34:58.207839, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000038384,  0.000103541,  0.000086245, 884.900376953, D, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000086245,  0.000103541
2017-03-23 13:34:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000026843,  0.000103541,  0.000090044, 884.900376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000090044,  0.000103541
2017-03-23 13:34:59.081023, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000026843,  0.000116937,  0.000090044, 858.057376953, D, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000090044,  0.000116937
2017-03-23 13:34:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000026074,  0.000116937,  0.000087312, 858.057376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000087312,  0.000116937
2017-03-23 13:35:00.407201, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000026074,  0.000121132,  0.000087312, 831.983376953, D, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000087312,  0.000121132
2017-03-23 13:35:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000023334,  0.000121132,  0.000095111, 831.983376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000095111,  0.000121132
2017-03-23 13:35:01.850123, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000023334,  0.000102347,  0.000095111, 808.649376953, D, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000095111,  0.000102347
2017-03-23 13:35:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000017589,  0.000102347,  0.000098431, 808.649376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000098431,  0.000102347
2017-03-23 13:35:02.908400, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000026228,  0.000102347,  0.000077631, 791.060376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000077631,  0.000102347
2017-03-23 13:35:03.332082, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000026228,  0.000111446,  0.000077631, 764.832376953, D, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000077631,  0.000111446
2017-03-23 13:35:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000007659,  0.000111446,  0.000165931, 764.832376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000165931,  0.000111446
2017-03-23 13:35:04.209336, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000007659,  0.000101629,  0.000165931, 772.491376953, D, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000165931,  0.000101629
2017-03-23 13:35:04.569747, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000007659,  0.000095920,  0.000165931, 772.491376953, D, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000165931,  0.000095920
2017-03-23 13:35:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000018665,  0.000095920,  0.000099658, 772.491376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000099658,  0.000095920
2017-03-23 13:35:05.780477, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000018665,  0.000118359,  0.000099658, 791.156376953, D, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000099658,  0.000118359
2017-03-23 13:35:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000014027,  0.000118359,  0.000100925, 791.156376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000100925,  0.000118359
2017-03-23 13:35:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000018435,  0.000118359,  0.000090931, 777.129376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000090931,  0.000118359
2017-03-23 13:35:07.515819, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000018435,  0.000085134,  0.000090931, 758.694376953, D, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000090931,  0.000085134
2017-03-23 13:35:07.908359, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000017800,  0.000085134,  0.000101946, 758.694376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000101946,  0.000085134
2017-03-23 13:35:08.751341, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000017800,  0.000101821,  0.000101946, 740.894376953, D, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000101946,  0.000101821
2017-03-23 13:35:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000022185,  0.000101821,  0.000081614, 740.894376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000081614,  0.000101821
2017-03-23 13:35:09.879285, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000022185,  0.000116237,  0.000081614, 718.709376953, D, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000081614,  0.000116237
2017-03-23 13:35:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000006797,  0.000116237,  0.000159403, 718.709376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000159403,  0.000116237
2017-03-23 13:35:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000008514,  0.000116237,  0.000084838, 725.506376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000084838,  0.000116237
2017-03-23 13:35:11.201624, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000008514,  0.000250769,  0.000084838, 734.020376953, D, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000084838,  0.000250769
2017-03-23 13:35:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000016026,  0.000250769,  0.000110630, 734.020376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000110630,  0.000250769
2017-03-23 13:35:12.817341, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000016026,  0.000093267,  0.000110630, 717.994376953, D, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000110630,  0.000093267
2017-03-23 13:35:12.821364, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000016026,  0.000052149,  0.000110630, 717.994376953, D, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000110630,  0.000052149
2017-03-23 13:35:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113890,  0.000001007,  0.000052149,  0.000119188, 717.994376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000119188,  0.000052149
2017-03-23 13:35:13.656972, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000001007,  0.000095359,  0.000119188, 719.001376953, D, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000119188,  0.000095359
2017-03-23 13:35:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000001781,  0.000095359,  0.000111848, 719.001376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000111848,  0.000095359
2017-03-23 13:35:14.470848, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000001781,  0.000113032,  0.000111848, 720.782376953, D, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000111848,  0.000113032
2017-03-23 13:35:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000018047,  0.000113032,  0.000079168, 720.782376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000079168,  0.000113032
2017-03-23 13:35:15.608264, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000018047,  0.000090137,  0.000079168, 702.735376953, D, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000079168,  0.000090137
2017-03-23 13:35:15.785980, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000018047,  0.000119185,  0.000079168, 702.735376953, D, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000079168,  0.000119185
2017-03-23 13:35:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000016918,  0.000119185,  0.000113480, 702.735376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000113480,  0.000119185
2017-03-23 13:35:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000013167,  0.000119185,  0.000086102, 685.817376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000086102,  0.000119185
2017-03-23 13:35:17.547169, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000013167,  0.000102804,  0.000086102, 672.650376953, D, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000086102,  0.000102804
2017-03-23 13:35:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000001756,  0.000102804,  0.000136051, 672.650376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000136051,  0.000102804
2017-03-23 13:35:18.618240, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000001756,  0.000087734,  0.000136051, 670.894376953, D, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000136051,  0.000087734
2017-03-23 13:35:18.908594, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000000746,  0.000087734,  0.000087721, 670.894376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000087721,  0.000087734
2017-03-23 13:35:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000015432,  0.000087734,  0.000106528, 670.148376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000106528,  0.000087734
2017-03-23 13:35:20.544849, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000015432,  0.000082011,  0.000106528, 654.716376953, D, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000106528,  0.000082011
2017-03-23 13:35:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000017482,  0.000082011,  0.000083473, 654.716376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000083473,  0.000082011
2017-03-23 13:35:21.683326, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000017482,  0.000097334,  0.000083473, 637.234376953, D, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000083473,  0.000097334
2017-03-23 13:35:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000009010,  0.000097334,  0.000123011, 637.234376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000123011,  0.000097334
2017-03-23 13:35:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000018209,  0.000097334,  0.000064760, 628.224376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000064760,  0.000097334
2017-03-23 13:35:23.346856, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000018209,  0.000072896,  0.000064760, 610.015376953, D, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000064760,  0.000072896
2017-03-23 13:35:23.908715, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000011011,  0.000072896,  0.000136900, 610.015376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000136900,  0.000072896
2017-03-23 13:35:24.190000, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000011011,  0.000074499,  0.000136900, 599.004376953, D, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000136900,  0.000074499
2017-03-23 13:35:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000006321,  0.000074499,  0.000098537, 599.004376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000098537,  0.000074499
2017-03-23 13:35:25.393024, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000006321,  0.000088212,  0.000098537, 605.325376953, D, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000098537,  0.000088212
2017-03-23 13:35:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000005417,  0.000088212,  0.000134530, 605.325376953, S, 0.000113406, 864, 0.000007632, 24356, 809, 42,  0.000134530,  0.000088212
2017-03-23 13:35:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000018265,  0.000088212,  0.000124053, 610.742376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000124053,  0.000088212
2017-03-23 13:35:27.100122, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000018265,  0.000096768,  0.000124053, 629.007376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000124053,  0.000096768
2017-03-23 13:35:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000016907,  0.000096768,  0.000131672, 629.007376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000131672,  0.000096768
2017-03-23 13:35:28.908402, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000000380,  0.000096768,  0.000090855, 645.914376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000090855,  0.000096768
2017-03-23 13:35:28.995607, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000000380,  0.000093932,  0.000090855, 646.294376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000090855,  0.000093932
2017-03-23 13:35:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000000983,  0.000093932,  0.000132729, 646.294376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000132729,  0.000093932
2017-03-23 13:35:30.798501, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000000983,  0.000087384,  0.000132729, 647.277376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000132729,  0.000087384
2017-03-23 13:35:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000012809,  0.000087384,  0.000062973, 647.277376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000062973,  0.000087384
2017-03-23 13:35:31.188961, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000012809,  0.000064190,  0.000062973, 634.468376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000062973,  0.000064190
2017-03-23 13:35:31.278661, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000012809,  0.000068187,  0.000062973, 634.468376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000062973,  0.000068187
2017-03-23 13:35:31.686102, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000012809,  0.000066212,  0.000062973, 634.468376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000062973,  0.000066212
2017-03-23 13:35:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000017338,  0.000066212,  0.000121744, 634.468376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000121744,  0.000066212
2017-03-23 13:35:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000000062,  0.000066212,  0.000095996, 617.130376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000095996,  0.000066212
2017-03-23 13:35:33.452054, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000000062,  0.000052068,  0.000095996, 617.192376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000095996,  0.000052068
2017-03-23 13:35:33.908476, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000000130,  0.000052068,  0.000121263, 617.192376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000121263,  0.000052068
2017-03-23 13:35:34.414903, slv, 42010afffe8a0002(unknown)/1,  0.000108020,  0.000000130,  0.000119657,  0.000121263, 617.322376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000121263,  0.000119657
2017-03-23 13:35:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108020,  0.000022211,  0.000119657,  0.000139370, 617.322376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000139370,  0.000119657
2017-03-23 13:35:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108020,  0.000021174,  0.000119657,  0.000119018, 639.533376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000119018,  0.000119657
2017-03-23 13:35:36.148354, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000021174,  0.000075393,  0.000119018, 660.707376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000119018,  0.000075393
2017-03-23 13:35:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000000462,  0.000075393,  0.000096110, 660.707376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000096110,  0.000075393
2017-03-23 13:35:37.357200, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000000462,  0.000069908,  0.000096110, 660.245376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000096110,  0.000069908
2017-03-23 13:35:37.801806, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000000462,  0.000084023,  0.000096110, 660.245376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000096110,  0.000084023
2017-03-23 13:35:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000006169,  0.000084023,  0.000131682, 660.245376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000131682,  0.000084023
2017-03-23 13:35:38.412455, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000006169,  0.000078387,  0.000131682, 666.414376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000131682,  0.000078387
2017-03-23 13:35:38.908541, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000014734,  0.000078387,  0.000112477, 666.414376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000112477,  0.000078387
2017-03-23 13:35:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000016093,  0.000078387,  0.000134247, 681.148376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000134247,  0.000078387
2017-03-23 13:35:39.981681, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000016093,  0.000078950,  0.000134247, 697.241376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000134247,  0.000078950
2017-03-23 13:35:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000007001,  0.000078950,  0.000066264, 697.241376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000066264,  0.000078950
2017-03-23 13:35:41.637024, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000007001,  0.000245808,  0.000066264, 690.240376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000066264,  0.000245808
2017-03-23 13:35:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000021274,  0.000245808,  0.000106052, 690.240376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000106052,  0.000245808
2017-03-23 13:35:41.982816, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000021274,  0.000118201,  0.000106052, 668.966376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000106052,  0.000118201
2017-03-23 13:35:42.787397, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000021274,  0.000075351,  0.000106052, 668.966376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000106052,  0.000075351
2017-03-23 13:35:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000011372,  0.000075351,  0.000086755, 668.966376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000086755,  0.000075351
2017-03-23 13:35:43.570485, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000011372,  0.000085235,  0.000086755, 657.594376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000086755,  0.000085235
2017-03-23 13:35:43.908717, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000002575,  0.000085235,  0.000133951, 657.594376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000133951,  0.000085235
2017-03-23 13:35:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000013034,  0.000085235,  0.000107367, 660.169376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000107367,  0.000085235
2017-03-23 13:35:45.238625, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000013034,  0.000181083,  0.000107367, 673.203376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000107367,  0.000181083
2017-03-23 13:35:45.658966, slv, 42010afffe8a0002(unknown)/1,  0.000108433,  0.000013034,  0.000211975,  0.000107367, 673.203376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000107367,  0.000211975
2017-03-23 13:35:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108433,  0.000009591,  0.000211975,  0.000127874, 673.203376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000127874,  0.000211975
2017-03-23 13:35:46.445934, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000009591,  0.000086006,  0.000127874, 682.794376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000127874,  0.000086006
2017-03-23 13:35:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000006704,  0.000086006,  0.000075974, 682.794376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000075974,  0.000086006
2017-03-23 13:35:46.949399, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000006704,  0.000129529,  0.000075974, 676.090376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000075974,  0.000129529
2017-03-23 13:35:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000016735,  0.000129529,  0.000108138, 676.090376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000108138,  0.000129529
2017-03-23 13:35:48.183410, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000016735,  0.000075277,  0.000108138, 659.355376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000108138,  0.000075277
2017-03-23 13:35:48.908480, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000006152,  0.000075277,  0.000096897, 659.355376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000096897,  0.000075277
2017-03-23 13:35:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000000942,  0.000075277,  0.000122147, 653.203376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000122147,  0.000075277
2017-03-23 13:35:50.107964, slv, 42010afffe8a0002(unknown)/1,  0.000108421,  0.000000942,  0.000087930,  0.000122147, 654.145376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000122147,  0.000087930
2017-03-23 13:35:50.788995, slv, 42010afffe8a0002(unknown)/1,  0.000108605,  0.000000942,  0.000148647,  0.000122147, 654.145376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000122147,  0.000148647
2017-03-23 13:35:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108605,  0.000015884,  0.000148647,  0.000126807, 654.145376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000126807,  0.000148647
2017-03-23 13:35:51.784134, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000015884,  0.000075975,  0.000126807, 670.029376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000126807,  0.000075975
2017-03-23 13:35:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000006551,  0.000075975,  0.000103658, 670.029376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000103658,  0.000075975
2017-03-23 13:35:52.779474, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000006551,  0.000066627,  0.000103658, 676.580376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000103658,  0.000066627
2017-03-23 13:35:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000003334,  0.000066627,  0.000120284, 676.580376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000120284,  0.000066627
2017-03-23 13:35:53.387124, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000003334,  0.000128737,  0.000120284, 679.914376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000120284,  0.000128737
2017-03-23 13:35:53.520655, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000003334,  0.000084692,  0.000120284, 679.914376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000120284,  0.000084692
2017-03-23 13:35:53.908455, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000025333,  0.000084692,  0.000147436, 679.914376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000147436,  0.000084692
2017-03-23 13:35:54.179446, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000025333,  0.000082080,  0.000147436, 705.247376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000147436,  0.000082080
2017-03-23 13:35:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000001575,  0.000082080,  0.000066489, 705.247376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000066489,  0.000082080
2017-03-23 13:35:55.630053, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000001575,  0.000104207,  0.000066489, 703.672376953, D, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000066489,  0.000104207
2017-03-23 13:35:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000015912,  0.000104207,  0.000118630, 703.672376953, S, 0.000113415, 1075, -0.000011528, 13903, 726, 85,  0.000118630,  0.000104207
2017-03-23 13:35:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000007233,  0.000104207,  0.000083715, 687.760376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000083715,  0.000104207
2017-03-23 13:35:56.966470, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000007233,  0.000079490,  0.000083715, 680.527376953, D, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000083715,  0.000079490
2017-03-23 13:35:57.332373, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000007233,  0.000086878,  0.000083715, 680.527376953, D, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000083715,  0.000086878
2017-03-23 13:35:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000002126,  0.000086878,  0.000136573, 680.527376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000136573,  0.000086878
2017-03-23 13:35:58.678216, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000002126,  0.000072430,  0.000136573, 682.653376953, D, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000136573,  0.000072430
2017-03-23 13:35:58.908640, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000022121,  0.000072430,  0.000122733, 682.653376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000122733,  0.000072430
2017-03-23 13:35:59.817555, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000022121,  0.000116130,  0.000122733, 704.774376953, D, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000122733,  0.000116130
2017-03-23 13:35:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000004832,  0.000116130,  0.000101866, 704.774376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000101866,  0.000116130
2017-03-23 13:36:00.573684, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000004832,  0.000090677,  0.000101866, 709.606376953, D, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000101866,  0.000090677
2017-03-23 13:36:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000013380,  0.000090677,  0.000139904, 709.606376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000139904,  0.000090677
2017-03-23 13:36:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000017620,  0.000090677,  0.000110353, 722.986376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000110353,  0.000090677
2017-03-23 13:36:02.009271, slv, 42010afffe8a0002(unknown)/1,  0.000107428,  0.000017620,  0.000106626,  0.000110353, 740.606376953, D, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000110353,  0.000106626
2017-03-23 13:36:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000012012,  0.000106626,  0.000080560, 740.606376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000080560,  0.000106626
2017-03-23 13:36:03.555905, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000012012,  0.000102373,  0.000080560, 728.594376953, D, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000080560,  0.000102373
2017-03-23 13:36:03.908644, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000002861,  0.000102373,  0.000128459, 728.594376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000128459,  0.000102373
2017-03-23 13:36:04.078091, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000002861,  0.000221959,  0.000128459, 725.733376953, D, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000128459,  0.000221959
2017-03-23 13:36:04.476177, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000002861,  0.000123676,  0.000128459, 725.733376953, D, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000128459,  0.000123676
2017-03-23 13:36:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000012581,  0.000123676,  0.000112407, 725.733376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000112407,  0.000123676
2017-03-23 13:36:05.756247, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000012581,  0.000094818,  0.000112407, 738.314376953, D, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000112407,  0.000094818
2017-03-23 13:36:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000007320,  0.000094818,  0.000119115, 738.314376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000119115,  0.000094818
2017-03-23 13:36:06.907517, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000071188,  0.000094818,  0.000240243, 745.634376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000240243,  0.000094818
2017-03-23 13:36:07.487097, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000071188,  0.000214964,  0.000240243, 816.822376953, D, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000240243,  0.000214964
2017-03-23 13:36:07.907697, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000060270,  0.000214964,  0.000098170, 816.822376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000098170,  0.000214964
2017-03-23 13:36:08.329678, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000060270,  0.000107171,  0.000098170, 877.092376953, D, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000098170,  0.000107171
2017-03-23 13:36:08.908586, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000027811,  0.000107171,  0.000065843, 877.092376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000065843,  0.000107171
2017-03-23 13:36:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000029295,  0.000107171,  0.000096073, 849.281376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000096073,  0.000107171
2017-03-23 13:36:10.220306, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000029295,  0.000107292,  0.000096073, 819.986376953, D, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000096073,  0.000107292
2017-03-23 13:36:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000016801,  0.000107292,  0.000090705, 819.986376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000090705,  0.000107292
2017-03-23 13:36:11.520209, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000016801,  0.000138059,  0.000090705, 803.185376953, D, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000090705,  0.000138059
2017-03-23 13:36:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000008811,  0.000138059,  0.000111895, 803.185376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000111895,  0.000138059
2017-03-23 13:36:12.018169, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000008811,  0.000344653,  0.000111895, 794.374376953, D, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000111895,  0.000344653
2017-03-23 13:36:12.254538, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000008811,  0.000288199,  0.000111895, 794.374376953, D, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000111895,  0.000288199
2017-03-23 13:36:12.358684, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000008811,  0.000118608,  0.000111895, 794.374376953, D, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000111895,  0.000118608
2017-03-23 13:36:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000019834,  0.000118608,  0.000071897, 794.374376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000071897,  0.000118608
2017-03-23 13:36:13.639335, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000019834,  0.000092579,  0.000071897, 774.540376953, D, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000071897,  0.000092579
2017-03-23 13:36:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000008280,  0.000092579,  0.000138047, 774.540376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000138047,  0.000092579
2017-03-23 13:36:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000006444,  0.000092579,  0.000075342, 766.260376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000075342,  0.000092579
2017-03-23 13:36:15.543828, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000006444,  0.000102175,  0.000075342, 759.816376953, D, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000075342,  0.000102175
2017-03-23 13:36:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000013248,  0.000102175,  0.000124006, 759.816376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000124006,  0.000102175
2017-03-23 13:36:16.068366, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000013248,  0.000099951,  0.000124006, 746.568376953, D, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000124006,  0.000099951
2017-03-23 13:36:16.135886, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000013248,  0.000060175,  0.000124006, 746.568376953, D, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000124006,  0.000060175
2017-03-23 13:36:16.543758, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000013248,  0.000103950,  0.000124006, 746.568376953, D, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000124006,  0.000103950
2017-03-23 13:36:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000005681,  0.000103950,  0.000112266, 746.568376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000112266,  0.000103950
2017-03-23 13:36:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000002805,  0.000103950,  0.000106531, 752.249376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000106531,  0.000103950
2017-03-23 13:36:18.302249, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000002805,  0.000085508,  0.000106531, 749.444376953, D, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000106531,  0.000085508
2017-03-23 13:36:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000026889,  0.000085508,  0.000063983, 749.444376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000063983,  0.000085508
2017-03-23 13:36:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000004745,  0.000085508,  0.000150707, 722.555376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000150707,  0.000085508
2017-03-23 13:36:20.294284, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000004745,  0.000095129,  0.000150707, 717.810376953, D, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000150707,  0.000095129
2017-03-23 13:36:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000007350,  0.000095129,  0.000088132, 717.810376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000088132,  0.000095129
2017-03-23 13:36:21.383355, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000007350,  0.000416491,  0.000088132, 725.160376953, D, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000088132,  0.000416491
2017-03-23 13:36:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000007859,  0.000416491,  0.000121428, 725.160376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000121428,  0.000416491
2017-03-23 13:36:22.136591, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000007859,  0.000095807,  0.000121428, 717.301376953, D, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000121428,  0.000095807
2017-03-23 13:36:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000013964,  0.000095807,  0.000078154, 717.301376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000078154,  0.000095807
2017-03-23 13:36:23.123877, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000013964,  0.000103213,  0.000078154, 703.337376953, D, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000078154,  0.000103213
2017-03-23 13:36:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000001143,  0.000103213,  0.000147893, 703.337376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000147893,  0.000103213
2017-03-23 13:36:24.819982, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000001143,  0.000104348,  0.000147893, 702.194376953, D, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000147893,  0.000104348
2017-03-23 13:36:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000001032,  0.000104348,  0.000078059, 702.194376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000078059,  0.000104348
2017-03-23 13:36:25.707261, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000001032,  0.000219792,  0.000078059, 701.162376953, D, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000078059,  0.000219792
2017-03-23 13:36:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000004275,  0.000219792,  0.000141687, 701.162376953, S, 0.000108548, 970, 0.000002567, 12879, 662, 24,  0.000141687,  0.000219792
2017-03-23 13:36:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000005376,  0.000219792,  0.000076225, 696.887376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000076225,  0.000219792
2017-03-23 13:36:27.353169, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000005376,  0.000134637,  0.000076225, 691.511376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000076225,  0.000134637
2017-03-23 13:36:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000001436,  0.000134637,  0.000149768, 691.511376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000149768,  0.000134637
2017-03-23 13:36:28.499697, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000001436,  0.000112899,  0.000149768, 690.075376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000149768,  0.000112899
2017-03-23 13:36:28.723150, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000001436,  0.000096147,  0.000149768, 690.075376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000149768,  0.000096147
2017-03-23 13:36:28.734805, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000001436,  0.000072947,  0.000149768, 690.075376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000149768,  0.000072947
2017-03-23 13:36:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000003693,  0.000072947,  0.000086977, 690.075376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000086977,  0.000072947
2017-03-23 13:36:29.227215, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000003693,  0.000083862,  0.000086977, 693.768376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000086977,  0.000083862
2017-03-23 13:36:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000013439,  0.000083862,  0.000115540, 693.768376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000115540,  0.000083862
2017-03-23 13:36:30.589897, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000013439,  0.000132026,  0.000115540, 680.329376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000115540,  0.000132026
2017-03-23 13:36:30.908496, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000014853,  0.000132026,  0.000083737, 680.329376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000083737,  0.000132026
2017-03-23 13:36:31.357630, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000014853,  0.000118820,  0.000083737, 665.476376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000083737,  0.000118820
2017-03-23 13:36:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000012624,  0.000118820,  0.000119813, 665.476376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000119813,  0.000118820
2017-03-23 13:36:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000010631,  0.000118820,  0.000130219, 652.852376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000130219,  0.000118820
2017-03-23 13:36:33.285510, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000010631,  0.000099100,  0.000130219, 663.483376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000130219,  0.000099100
2017-03-23 13:36:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000022519,  0.000099100,  0.000143488, 663.483376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000143488,  0.000099100
2017-03-23 13:36:34.194651, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000022519,  0.000084824,  0.000143488, 686.002376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000143488,  0.000084824
2017-03-23 13:36:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000018048,  0.000084824,  0.000121178, 686.002376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000121178,  0.000084824
2017-03-23 13:36:35.484288, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000018048,  0.000087812,  0.000121178, 704.050376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000121178,  0.000087812
2017-03-23 13:36:35.810269, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000018048,  0.000080235,  0.000121178, 704.050376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000121178,  0.000080235
2017-03-23 13:36:35.908450, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000000290,  0.000080235,  0.000107715, 704.050376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000107715,  0.000080235
2017-03-23 13:36:35.999378, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000000290,  0.000089575,  0.000107715, 704.340376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000107715,  0.000089575
2017-03-23 13:36:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000014206,  0.000089575,  0.000091703, 704.340376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000091703,  0.000089575
2017-03-23 13:36:37.019748, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000014206,  0.000099453,  0.000091703, 690.134376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000091703,  0.000099453
2017-03-23 13:36:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000011101,  0.000099453,  0.000113440, 690.134376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000113440,  0.000099453
2017-03-23 13:36:38.188292, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000011101,  0.000087140,  0.000113440, 679.033376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000113440,  0.000087140
2017-03-23 13:36:38.267863, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000011101,  0.000084745,  0.000113440, 679.033376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000113440,  0.000084745
2017-03-23 13:36:38.587924, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000011101,  0.000083602,  0.000113440, 679.033376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000113440,  0.000083602
2017-03-23 13:36:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000017088,  0.000083602,  0.000078788, 679.033376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000078788,  0.000083602
2017-03-23 13:36:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000011585,  0.000083602,  0.000123766, 661.945376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000123766,  0.000083602
2017-03-23 13:36:40.254196, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000011585,  0.000089244,  0.000123766, 650.360376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000123766,  0.000089244
2017-03-23 13:36:40.570204, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000011585,  0.000176871,  0.000123766, 650.360376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000123766,  0.000176871
2017-03-23 13:36:40.908602, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000007260,  0.000176871,  0.000087521, 650.360376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000087521,  0.000176871
2017-03-23 13:36:40.994427, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000007260,  0.000078729,  0.000087521, 643.100376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000087521,  0.000078729
2017-03-23 13:36:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000008920,  0.000078729,  0.000156268, 643.100376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000156268,  0.000078729
2017-03-23 13:36:41.941237, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000008920,  0.000081991,  0.000156268, 652.020376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000156268,  0.000081991
2017-03-23 13:36:42.161539, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000008920,  0.000084140,  0.000156268, 652.020376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000156268,  0.000084140
2017-03-23 13:36:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000012993,  0.000084140,  0.000095647, 652.020376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000095647,  0.000084140
2017-03-23 13:36:43.110320, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000012993,  0.000115269,  0.000095647, 665.013376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000095647,  0.000115269
2017-03-23 13:36:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000006246,  0.000115269,  0.000117710, 665.013376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000117710,  0.000115269
2017-03-23 13:36:44.124874, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000006246,  0.000087577,  0.000117710, 658.767376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000117710,  0.000087577
2017-03-23 13:36:44.752636, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000006246,  0.000098186,  0.000117710, 658.767376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000117710,  0.000098186
2017-03-23 13:36:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000014076,  0.000098186,  0.000079730, 658.767376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000079730,  0.000098186
2017-03-23 13:36:45.459805, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000014076,  0.000098373,  0.000079730, 644.691376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000079730,  0.000098373
2017-03-23 13:36:45.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000012796,  0.000098373,  0.000119793, 644.691376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000119793,  0.000098373
2017-03-23 13:36:46.466126, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000012796,  0.000089889,  0.000119793, 631.895376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000119793,  0.000089889
2017-03-23 13:36:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000012710,  0.000089889,  0.000079438, 631.895376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000079438,  0.000089889
2017-03-23 13:36:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000015346,  0.000089889,  0.000114279, 619.185376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000114279,  0.000089889
2017-03-23 13:36:48.182560, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000015346,  0.000072176,  0.000114279, 603.839376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000114279,  0.000072176
2017-03-23 13:36:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000002974,  0.000072176,  0.000103976, 603.839376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000103976,  0.000072176
2017-03-23 13:36:49.643283, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000002974,  0.000114215,  0.000103976, 600.865376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000103976,  0.000114215
2017-03-23 13:36:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000007266,  0.000114215,  0.000134384, 600.865376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000134384,  0.000114215
2017-03-23 13:36:50.908489, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000007029,  0.000114215,  0.000103333, 608.131376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000103333,  0.000114215
2017-03-23 13:36:51.636733, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000007029,  0.000072989,  0.000103333, 615.160376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000103333,  0.000072989
2017-03-23 13:36:51.907532, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000006571,  0.000072989,  0.000133263, 615.160376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000133263,  0.000072989
2017-03-23 13:36:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000000591,  0.000072989,  0.000088804, 621.731376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000088804,  0.000072989
2017-03-23 13:36:53.049283, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000000591,  0.000102184,  0.000088804, 621.140376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000088804,  0.000102184
2017-03-23 13:36:53.396951, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000000591,  0.000081569,  0.000088804, 621.140376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000088804,  0.000081569
2017-03-23 13:36:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000008188,  0.000081569,  0.000150183, 621.140376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000150183,  0.000081569
2017-03-23 13:36:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000000093,  0.000081569,  0.000071976, 629.328376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000071976,  0.000081569
2017-03-23 13:36:55.036305, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000000093,  0.000078092,  0.000071976, 629.421376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000071976,  0.000078092
2017-03-23 13:36:55.595323, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000000093,  0.000105066,  0.000071976, 629.421376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000071976,  0.000105066
2017-03-23 13:36:55.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000018337,  0.000105066,  0.000112393, 629.421376953, S, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000112393,  0.000105066
2017-03-23 13:36:56.166924, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000018337,  0.000064812,  0.000112393, 611.084376953, D, 0.000110734, 2528, 0.000000304, 21900, 746, 49,  0.000112393,  0.000064812
2017-03-23 13:36:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000007152,  0.000064812,  0.000093080, 611.084376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000093080,  0.000064812
2017-03-23 13:36:57.817703, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000007152,  0.000105027,  0.000093080, 603.932376953, D, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000093080,  0.000105027
2017-03-23 13:36:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000002266,  0.000105027,  0.000121581, 603.932376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000121581,  0.000105027
2017-03-23 13:36:58.869042, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000002266,  0.000082311,  0.000121581, 601.666376953, D, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000121581,  0.000082311
2017-03-23 13:36:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000006606,  0.000082311,  0.000110436, 601.666376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000110436,  0.000082311
2017-03-23 13:36:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000011093,  0.000082311,  0.000130414, 608.272376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000130414,  0.000082311
2017-03-23 13:37:00.802638, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000011093,  0.000086265,  0.000130414, 619.365376953, D, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000130414,  0.000086265
2017-03-23 13:37:00.908720, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000004638,  0.000086265,  0.000097461, 619.365376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000097461,  0.000086265
2017-03-23 13:37:01.221158, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000004638,  0.000091360,  0.000097461, 624.003376953, D, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000097461,  0.000091360
2017-03-23 13:37:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000003760,  0.000091360,  0.000128471, 624.003376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000128471,  0.000091360
2017-03-23 13:37:02.200267, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000003760,  0.000066998,  0.000128471, 627.763376953, D, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000128471,  0.000066998
2017-03-23 13:37:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000027954,  0.000066998,  0.000145522, 627.763376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000145522,  0.000066998
2017-03-23 13:37:03.042898, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000027954,  0.000097849,  0.000145522, 655.717376953, D, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000145522,  0.000097849
2017-03-23 13:37:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000030433,  0.000097849,  0.000133236, 655.717376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000133236,  0.000097849
2017-03-23 13:37:04.750948, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000030433,  0.000087783,  0.000133236, 686.150376953, D, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000133236,  0.000087783
2017-03-23 13:37:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000003716,  0.000087783,  0.000092212, 686.150376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000092212,  0.000087783
2017-03-23 13:37:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000004730,  0.000087783,  0.000135376, 689.866376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000135376,  0.000087783
2017-03-23 13:37:06.055974, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000004730,  0.000076007,  0.000135376, 694.596376953, D, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000135376,  0.000076007
2017-03-23 13:37:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000024117,  0.000076007,  0.000130972, 694.596376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000130972,  0.000076007
2017-03-23 13:37:07.087647, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000024117,  0.000112943,  0.000130972, 718.713376953, D, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000130972,  0.000112943
2017-03-23 13:37:07.815887, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000024117,  0.000091713,  0.000130972, 718.713376953, D, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000130972,  0.000091713
2017-03-23 13:37:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000010637,  0.000091713,  0.000108593, 718.713376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000108593,  0.000091713
2017-03-23 13:37:08.290132, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000010637,  0.000783437,  0.000108593, 729.350376953, D, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000108593,  0.000783437
2017-03-23 13:37:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000010891,  0.000783437,  0.000090755, 729.350376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000090755,  0.000783437
2017-03-23 13:37:09.400569, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000010891,  0.000149359,  0.000090755, 718.459376953, D, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000090755,  0.000149359
2017-03-23 13:37:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000012493,  0.000149359,  0.000110711, 718.459376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000110711,  0.000149359
2017-03-23 13:37:10.448793, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000012493,  0.000097990,  0.000110711, 705.966376953, D, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000110711,  0.000097990
2017-03-23 13:37:10.588429, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000012493,  0.000093426,  0.000110711, 705.966376953, D, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000110711,  0.000093426
2017-03-23 13:37:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000026918,  0.000093426,  0.000064364, 705.966376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000064364,  0.000093426
2017-03-23 13:37:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000012458,  0.000093426,  0.000139417, 679.048376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000139417,  0.000093426
2017-03-23 13:37:12.015354, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000012458,  0.000088589,  0.000139417, 666.590376953, D, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000139417,  0.000088589
2017-03-23 13:37:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000019006,  0.000088589,  0.000127194, 666.590376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000127194,  0.000088589
2017-03-23 13:37:13.487892, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000019006,  0.000083469,  0.000127194, 685.596376953, D, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000127194,  0.000083469
2017-03-23 13:37:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000011281,  0.000083469,  0.000123797, 685.596376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000123797,  0.000083469
2017-03-23 13:37:14.574291, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000011281,  0.000102061,  0.000123797, 696.877376953, D, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000123797,  0.000102061
2017-03-23 13:37:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000016124,  0.000102061,  0.000072233, 696.877376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000072233,  0.000102061
2017-03-23 13:37:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000000430,  0.000102061,  0.000155105, 680.753376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000155105,  0.000102061
2017-03-23 13:37:16.221344, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000000430,  0.000078931,  0.000155105, 680.323376953, D, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000155105,  0.000078931
2017-03-23 13:37:16.642419, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000000430,  0.000074723,  0.000155105, 680.323376953, D, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000155105,  0.000074723
2017-03-23 13:37:16.743100, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000000430,  0.000089054,  0.000155105, 680.323376953, D, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000155105,  0.000089054
2017-03-23 13:37:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000034944,  0.000089054,  0.000143092, 680.323376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000143092,  0.000089054
2017-03-23 13:37:17.018210, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000034944,  0.000146408,  0.000143092, 715.267376953, D, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000143092,  0.000146408
2017-03-23 13:37:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000018028,  0.000146408,  0.000121685, 715.267376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000121685,  0.000146408
2017-03-23 13:37:18.146182, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000018028,  0.000087116,  0.000121685, 733.295376953, D, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000121685,  0.000087116
2017-03-23 13:37:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000001835,  0.000087116,  0.000111162, 733.295376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000111162,  0.000087116
2017-03-23 13:37:19.253088, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000001835,  0.000087164,  0.000111162, 735.130376953, D, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000111162,  0.000087164
2017-03-23 13:37:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000003526,  0.000087164,  0.000110918, 735.130376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000110918,  0.000087164
2017-03-23 13:37:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000005417,  0.000087164,  0.000107179, 731.604376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000107179,  0.000087164
2017-03-23 13:37:21.244576, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000005417,  0.000136967,  0.000107179, 726.187376953, D, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000107179,  0.000136967
2017-03-23 13:37:21.833126, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000005417,  0.000091204,  0.000107179, 726.187376953, D, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000107179,  0.000091204
2017-03-23 13:37:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000011504,  0.000091204,  0.000098624, 726.187376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000098624,  0.000091204
2017-03-23 13:37:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000024440,  0.000091204,  0.000081189, 714.683376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000081189,  0.000091204
2017-03-23 13:37:22.933363, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000024440,  0.000079138,  0.000081189, 690.243376953, D, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000081189,  0.000079138
2017-03-23 13:37:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000008143,  0.000079138,  0.000130834, 690.243376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000130834,  0.000079138
2017-03-23 13:37:24.337136, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000008143,  0.000034039,  0.000130834, 682.100376953, D, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000130834,  0.000034039
2017-03-23 13:37:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000015005,  0.000034039,  0.000126590, 682.100376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000126590,  0.000034039
2017-03-23 13:37:25.273538, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000015005,  0.000128676,  0.000126590, 697.105376953, D, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000126590,  0.000128676
2017-03-23 13:37:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000006643,  0.000128676,  0.000113468, 697.105376953, S, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000113468,  0.000128676
2017-03-23 13:37:26.013083, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000006643,  0.000083755,  0.000113468, 703.748376953, D, 0.000112969, 1378, -0.000002860, 11317, 652, 32,  0.000113468,  0.000083755
2017-03-23 13:37:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000017344,  0.000083755,  0.000078481, 703.748376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000078481,  0.000083755
2017-03-23 13:37:27.908495, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000000116,  0.000083755,  0.000148385, 686.404376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000148385,  0.000083755
2017-03-23 13:37:27.975693, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000000116,  0.000070693,  0.000148385, 686.520376953, D, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000148385,  0.000070693
2017-03-23 13:37:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000019948,  0.000070693,  0.000118001, 686.520376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000118001,  0.000070693
2017-03-23 13:37:29.482954, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000019948,  0.000086273,  0.000118001, 706.468376953, D, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000118001,  0.000086273
2017-03-23 13:37:29.873251, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000019948,  0.000106705,  0.000118001, 706.468376953, D, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000118001,  0.000106705
2017-03-23 13:37:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000000348,  0.000106705,  0.000107443, 706.468376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000107443,  0.000106705
2017-03-23 13:37:30.887287, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000000348,  0.000191417,  0.000107443, 706.120376953, D, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000107443,  0.000191417
2017-03-23 13:37:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000024368,  0.000191417,  0.000070035, 706.120376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000070035,  0.000191417
2017-03-23 13:37:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000018725,  0.000191417,  0.000119010, 681.752376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000119010,  0.000191417
2017-03-23 13:37:32.327880, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000018725,  0.000098422,  0.000119010, 663.027376953, D, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000119010,  0.000098422
2017-03-23 13:37:32.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000011111,  0.000098422,  0.000085510, 663.027376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000085510,  0.000098422
2017-03-23 13:37:33.136629, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000011111,  0.000108257,  0.000085510, 651.916376953, D, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000085510,  0.000108257
2017-03-23 13:37:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000002940,  0.000108257,  0.000147191, 651.916376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000147191,  0.000108257
2017-03-23 13:37:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000030261,  0.000108257,  0.000139985, 654.856376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000139985,  0.000108257
2017-03-23 13:37:35.129662, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000030261,  0.000115148,  0.000139985, 685.117376953, D, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000139985,  0.000115148
2017-03-23 13:37:35.412856, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000030261,  0.000088845,  0.000139985, 685.117376953, D, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000139985,  0.000088845
2017-03-23 13:37:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000024690,  0.000088845,  0.000136153, 685.117376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000136153,  0.000088845
2017-03-23 13:37:35.929441, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000024690,  0.000089043,  0.000136153, 709.807376953, D, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000136153,  0.000089043
2017-03-23 13:37:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000016913,  0.000089043,  0.000124535, 709.807376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000124535,  0.000089043
2017-03-23 13:37:37.227420, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000016913,  0.000085895,  0.000124535, 726.720376953, D, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000124535,  0.000085895
2017-03-23 13:37:37.908604, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000026610,  0.000085895,  0.000155477, 726.720376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000155477,  0.000085895
2017-03-23 13:37:38.542117, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000026610,  0.000089090,  0.000155477, 753.330376953, D, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000155477,  0.000089090
2017-03-23 13:37:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000000250,  0.000089090,  0.000071750, 753.330376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000071750,  0.000089090
2017-03-23 13:37:39.787011, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000000250,  0.000109014,  0.000071750, 753.580376953, D, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000071750,  0.000109014
2017-03-23 13:37:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000023293,  0.000109014,  0.000108286, 753.580376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000108286,  0.000109014
2017-03-23 13:37:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000016106,  0.000109014,  0.000086014, 730.287376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000086014,  0.000109014
2017-03-23 13:37:41.558379, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000016106,  0.000084057,  0.000086014, 714.181376953, D, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000086014,  0.000084057
2017-03-23 13:37:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000001509,  0.000084057,  0.000137082, 714.181376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000137082,  0.000084057
2017-03-23 13:37:41.984049, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000001509,  0.000079400,  0.000137082, 712.672376953, D, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000137082,  0.000079400
2017-03-23 13:37:42.277089, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000001509,  0.000084846,  0.000137082, 712.672376953, D, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000137082,  0.000084846
2017-03-23 13:37:42.908851, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000025144,  0.000084846,  0.000138621, 712.672376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000138621,  0.000084846
2017-03-23 13:37:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000024673,  0.000084846,  0.000135839, 737.816376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000135839,  0.000084846
2017-03-23 13:37:44.188056, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000024673,  0.000088821,  0.000135839, 762.489376953, D, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000135839,  0.000088821
2017-03-23 13:37:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000009308,  0.000088821,  0.000107877, 762.489376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000107877,  0.000088821
2017-03-23 13:37:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000010887,  0.000088821,  0.000138984, 771.797376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000138984,  0.000088821
2017-03-23 13:37:46.040542, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000010887,  0.000083575,  0.000138984, 782.684376953, D, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000138984,  0.000083575
2017-03-23 13:37:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000005238,  0.000083575,  0.000096566, 782.684376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000096566,  0.000083575
2017-03-23 13:37:47.805950, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000005238,  0.000093640,  0.000096566, 787.922376953, D, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000096566,  0.000093640
2017-03-23 13:37:47.908418, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000002552,  0.000093640,  0.000123246, 787.922376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000123246,  0.000093640
2017-03-23 13:37:48.803192, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000002552,  0.000095168,  0.000123246, 785.370376953, D, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000123246,  0.000095168
2017-03-23 13:37:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000008507,  0.000095168,  0.000118380, 785.370376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000118380,  0.000095168
2017-03-23 13:37:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000020421,  0.000095168,  0.000146913, 793.877376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000146913,  0.000095168
2017-03-23 13:37:50.302716, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000020421,  0.000108003,  0.000146913, 814.298376953, D, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000146913,  0.000108003
2017-03-23 13:37:50.489089, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000020421,  0.000118380,  0.000146913, 814.298376953, D, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000146913,  0.000118380
2017-03-23 13:37:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000015480,  0.000118380,  0.000108869, 814.298376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000108869,  0.000118380
2017-03-23 13:37:51.586872, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000015480,  0.000090763,  0.000108869, 829.778376953, D, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000108869,  0.000090763
2017-03-23 13:37:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000001856,  0.000090763,  0.000112670, 829.778376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000112670,  0.000090763
2017-03-23 13:37:52.908349, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000010633,  0.000090763,  0.000091372, 827.922376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000091372,  0.000090763
2017-03-23 13:37:53.361245, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000010633,  0.000078226,  0.000091372, 817.289376953, D, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000091372,  0.000078226
2017-03-23 13:37:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000001422,  0.000078226,  0.000136463, 817.289376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000136463,  0.000078226
2017-03-23 13:37:54.675639, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000001422,  0.000118852,  0.000136463, 818.711376953, D, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000136463,  0.000118852
2017-03-23 13:37:54.880216, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000001422,  0.000084617,  0.000136463, 818.711376953, D, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000136463,  0.000084617
2017-03-23 13:37:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000012203,  0.000084617,  0.000063816, 818.711376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000063816,  0.000084617
2017-03-23 13:37:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000029292,  0.000084617,  0.000102296, 806.508376953, S, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000102296,  0.000084617
2017-03-23 13:37:56.646060, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000029292,  0.000121767,  0.000102296, 777.216376953, D, 0.000112357, 2421, 0.000003089, 15504, 683, 41,  0.000102296,  0.000121767
2017-03-23 13:37:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000013047,  0.000121767,  0.000096288, 777.216376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000096288,  0.000121767
2017-03-23 13:37:57.908568, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000003029,  0.000121767,  0.000134432, 764.169376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000134432,  0.000121767
2017-03-23 13:37:58.548921, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000003029,  0.000095526,  0.000134432, 767.198376953, D, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000134432,  0.000095526
2017-03-23 13:37:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000030903,  0.000095526,  0.000152055, 767.198376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000152055,  0.000095526
2017-03-23 13:37:59.853644, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000030903,  0.000090632,  0.000152055, 798.101376953, D, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000152055,  0.000090632
2017-03-23 13:37:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000035381,  0.000090632,  0.000143496, 798.101376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000143496,  0.000090632
2017-03-23 13:38:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000008635,  0.000090632,  0.000064113, 833.482376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000064113,  0.000090632
2017-03-23 13:38:01.023089, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000008635,  0.000107601,  0.000064113, 824.847376953, D, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000064113,  0.000107601
2017-03-23 13:38:01.862340, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000008635,  0.000249584,  0.000064113, 824.847376953, D, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000064113,  0.000249584
2017-03-23 13:38:01.906286, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000008635,  0.000100677,  0.000064113, 824.847376953, D, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000064113,  0.000100677
2017-03-23 13:38:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000037644,  0.000100677,  0.000085592, 824.847376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000085592,  0.000100677
2017-03-23 13:38:02.908541, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000028221,  0.000100677,  0.000083074, 787.203376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000083074,  0.000100677
2017-03-23 13:38:03.038390, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000028221,  0.000090631,  0.000083074, 758.982376953, D, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000083074,  0.000090631
2017-03-23 13:38:03.384474, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000028221,  0.000093016,  0.000083074, 758.982376953, D, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000083074,  0.000093016
2017-03-23 13:38:03.818936, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000028221,  0.000092911,  0.000083074, 758.982376953, D, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000083074,  0.000092911
2017-03-23 13:38:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000017546,  0.000092911,  0.000105751, 758.982376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000105751,  0.000092911
2017-03-23 13:38:03.964919, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000017546,  0.000149132,  0.000105751, 741.436376953, D, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000105751,  0.000149132
2017-03-23 13:38:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000004306,  0.000149132,  0.000108306, 741.436376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000108306,  0.000149132
2017-03-23 13:38:05.752290, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000004306,  0.000797757,  0.000108306, 737.130376953, D, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000108306,  0.000797757
2017-03-23 13:38:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000007438,  0.000797757,  0.000102225, 737.130376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000102225,  0.000797757
2017-03-23 13:38:06.907529, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000014002,  0.000797757,  0.000097973, 729.692376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000097973,  0.000797757
2017-03-23 13:38:06.994513, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000014002,  0.000082761,  0.000097973, 715.690376953, D, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000097973,  0.000082761
2017-03-23 13:38:07.133424, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000014002,  0.000097643,  0.000097973, 715.690376953, D, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000097973,  0.000097643
2017-03-23 13:38:07.203226, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000014002,  0.000122153,  0.000097973, 715.690376953, D, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000097973,  0.000122153
2017-03-23 13:38:07.908394, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000005785,  0.000122153,  0.000143719, 715.690376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000143719,  0.000122153
2017-03-23 13:38:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000009019,  0.000122153,  0.000070285, 721.475376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000070285,  0.000122153
2017-03-23 13:38:08.962777, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000009019,  0.000075340,  0.000070285, 712.456376953, D, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000070285,  0.000075340
2017-03-23 13:38:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000012916,  0.000075340,  0.000135541, 712.456376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000135541,  0.000075340
2017-03-23 13:38:10.399549, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000012916,  0.000079965,  0.000135541, 699.540376953, D, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000135541,  0.000079965
2017-03-23 13:38:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000009993,  0.000079965,  0.000075350, 699.540376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000075350,  0.000079965
2017-03-23 13:38:11.783821, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000009993,  0.000093558,  0.000075350, 689.547376953, D, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000075350,  0.000093558
2017-03-23 13:38:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000022241,  0.000093558,  0.000110349, 689.547376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000110349,  0.000093558
2017-03-23 13:38:12.788426, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000022241,  0.000314088,  0.000110349, 667.306376953, D, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000110349,  0.000314088
2017-03-23 13:38:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000003550,  0.000314088,  0.000127156, 667.306376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000127156,  0.000314088
2017-03-23 13:38:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000003945,  0.000314088,  0.000111661, 670.856376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000111661,  0.000314088
2017-03-23 13:38:13.996242, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000003945,  0.000100443,  0.000111661, 674.801376953, D, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000111661,  0.000100443
2017-03-23 13:38:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000001905,  0.000100443,  0.000116138, 674.801376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000116138,  0.000100443
2017-03-23 13:38:15.806057, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000001905,  0.000072362,  0.000116138, 672.896376953, D, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000116138,  0.000072362
2017-03-23 13:38:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000003706,  0.000072362,  0.000108491, 672.896376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000108491,  0.000072362
2017-03-23 13:38:16.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000028211,  0.000072362,  0.000179722, 669.190376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000179722,  0.000072362
2017-03-23 13:38:17.103377, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000028211,  0.000089094,  0.000179722, 697.401376953, D, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000179722,  0.000089094
2017-03-23 13:38:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000026414,  0.000089094,  0.000104874, 697.401376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000104874,  0.000089094
2017-03-23 13:38:18.222287, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000026414,  0.000158571,  0.000104874, 723.815376953, D, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000104874,  0.000158571
2017-03-23 13:38:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000019805,  0.000158571,  0.000087528, 723.815376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000087528,  0.000158571
2017-03-23 13:38:19.884482, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000019805,  0.000101061,  0.000087528, 704.010376953, D, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000087528,  0.000101061
2017-03-23 13:38:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000023391,  0.000101061,  0.000097921, 704.010376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000097921,  0.000101061
2017-03-23 13:38:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000011114,  0.000101061,  0.000112033, 680.619376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000112033,  0.000101061
2017-03-23 13:38:20.947159, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000011114,  0.000119022,  0.000112033, 669.505376953, D, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000112033,  0.000119022
2017-03-23 13:38:21.063158, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000011114,  0.000104966,  0.000112033, 669.505376953, D, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000112033,  0.000104966
2017-03-23 13:38:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000002163,  0.000104966,  0.000115588, 669.505376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000115588,  0.000104966
2017-03-23 13:38:22.224750, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000002163,  0.000100066,  0.000115588, 667.342376953, D, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000115588,  0.000100066
2017-03-23 13:38:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000022011,  0.000100066,  0.000071982, 667.342376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000071982,  0.000100066
2017-03-23 13:38:23.473631, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000022011,  0.000098178,  0.000071982, 645.331376953, D, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000071982,  0.000098178
2017-03-23 13:38:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000019743,  0.000098178,  0.000119704, 645.331376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000119704,  0.000098178
2017-03-23 13:38:24.687368, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000019743,  0.000079914,  0.000119704, 625.588376953, D, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000119704,  0.000079914
2017-03-23 13:38:24.908463, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000006906,  0.000079914,  0.000096995, 625.588376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000096995,  0.000079914
2017-03-23 13:38:25.623255, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000006906,  0.000072808,  0.000096995, 618.682376953, D, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000096995,  0.000072808
2017-03-23 13:38:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000035669,  0.000072808,  0.000204140, 618.682376953, S, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000204140,  0.000072808
2017-03-23 13:38:26.186355, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000035669,  0.000061627,  0.000204140, 654.351376953, D, 0.000112844, 448, 0.000002449, 16871, 745, 55,  0.000204140,  0.000061627
2017-03-23 13:38:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000047641,  0.000061627,  0.000120495, 654.351376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000120495,  0.000061627
2017-03-23 13:38:27.604611, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000047641,  0.000104086,  0.000120495, 701.992376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000120495,  0.000104086
2017-03-23 13:38:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000011621,  0.000104086,  0.000132132, 701.992376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000132132,  0.000104086
2017-03-23 13:38:28.306399, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000011621,  0.000196270,  0.000132132, 713.613376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000132132,  0.000196270
2017-03-23 13:38:28.772077, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000011621,  0.000094680,  0.000132132, 713.613376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000132132,  0.000094680
2017-03-23 13:38:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000015461,  0.000094680,  0.000067191, 713.613376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000067191,  0.000094680
2017-03-23 13:38:29.494832, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000015461,  0.000084912,  0.000067191, 698.152376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000067191,  0.000084912
2017-03-23 13:38:29.908653, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000008291,  0.000084912,  0.000146886, 698.152376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000146886,  0.000084912
2017-03-23 13:38:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000018993,  0.000084912,  0.000121435, 689.861376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000121435,  0.000084912
2017-03-23 13:38:31.365792, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000018993,  0.000076471,  0.000121435, 708.854376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000121435,  0.000076471
2017-03-23 13:38:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000009454,  0.000076471,  0.000127376, 708.854376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000127376,  0.000076471
2017-03-23 13:38:32.670620, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000009454,  0.000079203,  0.000127376, 718.308376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000127376,  0.000079203
2017-03-23 13:38:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000007006,  0.000079203,  0.000115895, 718.308376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000115895,  0.000079203
2017-03-23 13:38:33.437528, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000007006,  0.000086713,  0.000115895, 725.314376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000115895,  0.000086713
2017-03-23 13:38:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000002402,  0.000086713,  0.000108155, 725.314376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000108155,  0.000086713
2017-03-23 13:38:34.440376, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000002402,  0.000075591,  0.000108155, 722.912376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000108155,  0.000075591
2017-03-23 13:38:34.908443, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000026938,  0.000075591,  0.000066353, 722.912376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000066353,  0.000075591
2017-03-23 13:38:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000019160,  0.000075591,  0.000123434, 695.974376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000123434,  0.000075591
2017-03-23 13:38:36.091264, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000019160,  0.000100292,  0.000123434, 676.814376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000123434,  0.000100292
2017-03-23 13:38:36.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000041767,  0.000100292,  0.000188018, 676.814376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000188018,  0.000100292
2017-03-23 13:38:37.292503, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000041767,  0.000078007,  0.000188018, 718.581376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000188018,  0.000078007
2017-03-23 13:38:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000049167,  0.000078007,  0.000138179, 718.581376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000138179,  0.000078007
2017-03-23 13:38:38.441184, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000049167,  0.000077537,  0.000138179, 767.748376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000138179,  0.000077537
2017-03-23 13:38:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000006993,  0.000077537,  0.000103905, 767.748376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000103905,  0.000077537
2017-03-23 13:38:39.878663, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000006993,  0.000104655,  0.000103905, 774.741376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000103905,  0.000104655
2017-03-23 13:38:39.908710, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000005749,  0.000104655,  0.000135666, 774.741376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000135666,  0.000104655
2017-03-23 13:38:40.322863, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000005749,  0.000095403,  0.000135666, 780.490376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000135666,  0.000095403
2017-03-23 13:38:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000003068,  0.000095403,  0.000086081, 780.490376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000086081,  0.000095403
2017-03-23 13:38:41.610339, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000003068,  0.000093084,  0.000086081, 777.422376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000086081,  0.000093084
2017-03-23 13:38:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000002411,  0.000093084,  0.000146383, 777.422376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000146383,  0.000093084
2017-03-23 13:38:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000003130,  0.000093084,  0.000087343, 779.833376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000087343,  0.000093084
2017-03-23 13:38:43.117385, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000003130,  0.000087981,  0.000087343, 782.963376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000087343,  0.000087981
2017-03-23 13:38:43.321103, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000003130,  0.000089448,  0.000087343, 782.963376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000087343,  0.000089448
2017-03-23 13:38:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000006159,  0.000089448,  0.000127017, 782.963376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000127017,  0.000089448
2017-03-23 13:38:44.045197, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000006159,  0.000087247,  0.000127017, 776.804376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000127017,  0.000087247
2017-03-23 13:38:44.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000007532,  0.000087247,  0.000113701, 776.804376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000113701,  0.000087247
2017-03-23 13:38:44.936409, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000007532,  0.000076261,  0.000113701, 784.336376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000113701,  0.000076261
2017-03-23 13:38:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000008077,  0.000076261,  0.000127688, 784.336376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000127688,  0.000076261
2017-03-23 13:38:46.144429, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000008077,  0.000092025,  0.000127688, 792.413376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000127688,  0.000092025
2017-03-23 13:38:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000004700,  0.000092025,  0.000087806, 792.413376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000087806,  0.000092025
2017-03-23 13:38:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000018572,  0.000092025,  0.000099785, 787.713376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000099785,  0.000092025
2017-03-23 13:38:48.076415, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000018572,  0.000092234,  0.000099785, 769.141376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000099785,  0.000092234
2017-03-23 13:38:48.777463, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000018572,  0.000096028,  0.000099785, 769.141376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000099785,  0.000096028
2017-03-23 13:38:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000016468,  0.000096028,  0.000091628, 769.141376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000091628,  0.000096028
2017-03-23 13:38:49.282649, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000016468,  0.000087242,  0.000091628, 752.673376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000091628,  0.000087242
2017-03-23 13:38:49.908394, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000011625,  0.000087242,  0.000108800, 752.673376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000108800,  0.000087242
2017-03-23 13:38:50.333409, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000011625,  0.000085388,  0.000108800, 741.048376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000108800,  0.000085388
2017-03-23 13:38:50.696614, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000011625,  0.000092087,  0.000108800, 741.048376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000108800,  0.000092087
2017-03-23 13:38:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000018189,  0.000092087,  0.000077729, 741.048376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000077729,  0.000092087
2017-03-23 13:38:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000013882,  0.000092087,  0.000116929, 722.859376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000116929,  0.000092087
2017-03-23 13:38:52.264347, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000013882,  0.000118031,  0.000116929, 708.977376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000116929,  0.000118031
2017-03-23 13:38:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000008321,  0.000118031,  0.000088816, 708.977376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000088816,  0.000118031
2017-03-23 13:38:53.431007, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000008321,  0.000097578,  0.000088816, 700.656376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000088816,  0.000097578
2017-03-23 13:38:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000011326,  0.000097578,  0.000110792, 700.656376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000110792,  0.000097578
2017-03-23 13:38:54.908438, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000004038,  0.000097578,  0.000119453, 689.330376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000119453,  0.000097578
2017-03-23 13:38:54.955672, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000004038,  0.000085452,  0.000119453, 693.368376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000119453,  0.000085452
2017-03-23 13:38:55.772121, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000004038,  0.000073671,  0.000119453, 693.368376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000119453,  0.000073671
2017-03-23 13:38:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000020322,  0.000073671,  0.000142976, 693.368376953, S, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000142976,  0.000073671
2017-03-23 13:38:56.152338, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000020322,  0.000087834,  0.000142976, 713.690376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000142976,  0.000087834
2017-03-23 13:38:56.612994, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000020322,  0.000123907,  0.000142976, 713.690376953, D, 0.000114494, 1754, -0.000004096, 18961, 711, 55,  0.000142976,  0.000123907
2017-03-23 13:38:56.907673, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000003936,  0.000123907,  0.000086437, 713.690376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000086437,  0.000123907
2017-03-23 13:38:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000005056,  0.000123907,  0.000145358, 717.626376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000145358,  0.000123907
2017-03-23 13:38:57.992419, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000005056,  0.000104683,  0.000145358, 722.682376953, D, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000145358,  0.000104683
2017-03-23 13:38:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000024620,  0.000104683,  0.000125853, 722.682376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000125853,  0.000104683
2017-03-23 13:38:59.790669, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000024620,  0.000096195,  0.000125853, 747.302376953, D, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000125853,  0.000096195
2017-03-23 13:38:59.908615, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000014107,  0.000096195,  0.000124728, 747.302376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000124728,  0.000096195
2017-03-23 13:39:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000002458,  0.000096195,  0.000092831, 761.409376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000092831,  0.000096195
2017-03-23 13:39:00.952743, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000002458,  0.000114504,  0.000092831, 758.951376953, D, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000092831,  0.000114504
2017-03-23 13:39:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000007512,  0.000114504,  0.000114558, 758.951376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000114558,  0.000114504
2017-03-23 13:39:02.797934, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000007512,  0.000082232,  0.000114558, 751.439376953, D, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000114558,  0.000082232
2017-03-23 13:39:02.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000032885,  0.000082232,  0.000173405, 751.439376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000173405,  0.000082232
2017-03-23 13:39:03.319019, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000032885,  0.000121250,  0.000173405, 784.324376953, D, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000173405,  0.000121250
2017-03-23 13:39:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000036650,  0.000121250,  0.000122114, 784.324376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000122114,  0.000121250
2017-03-23 13:39:04.351951, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000036650,  0.000177905,  0.000122114, 820.974376953, D, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000122114,  0.000177905
2017-03-23 13:39:04.908450, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000030393,  0.000177905,  0.000161662, 820.974376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000161662,  0.000177905
2017-03-23 13:39:05.501946, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000030393,  0.000203293,  0.000161662, 851.367376953, D, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000161662,  0.000203293
2017-03-23 13:39:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000018099,  0.000203293,  0.000098962, 851.367376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000098962,  0.000203293
2017-03-23 13:39:06.789613, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000018099,  0.000083471,  0.000098962, 869.466376953, D, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000098962,  0.000083471
2017-03-23 13:39:06.825289, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000018099,  0.000132116,  0.000098962, 869.466376953, D, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000098962,  0.000132116
2017-03-23 13:39:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000031370,  0.000132116,  0.000063800, 869.466376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000063800,  0.000132116
2017-03-23 13:39:07.626026, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000031370,  0.000111417,  0.000063800, 838.096376953, D, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000063800,  0.000111417
2017-03-23 13:39:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000008352,  0.000111417,  0.000145049, 838.096376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000145049,  0.000111417
2017-03-23 13:39:08.115022, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000008352,  0.000124732,  0.000145049, 829.744376953, D, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000145049,  0.000124732
2017-03-23 13:39:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000013817,  0.000124732,  0.000107941, 829.744376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000107941,  0.000124732
2017-03-23 13:39:09.299253, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000013817,  0.000095578,  0.000107941, 843.561376953, D, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000107941,  0.000095578
2017-03-23 13:39:09.537406, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000013817,  0.000095635,  0.000107941, 843.561376953, D, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000107941,  0.000095635
2017-03-23 13:39:09.908508, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000013836,  0.000095635,  0.000089636, 843.561376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000089636,  0.000095635
2017-03-23 13:39:10.470542, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000013836,  0.000146794,  0.000089636, 829.725376953, D, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000089636,  0.000146794
2017-03-23 13:39:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000012171,  0.000146794,  0.000111146, 829.725376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000111146,  0.000146794
2017-03-23 13:39:10.942027, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000012171,  0.000092219,  0.000111146, 817.554376953, D, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000111146,  0.000092219
2017-03-23 13:39:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000014131,  0.000092219,  0.000142160, 817.554376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000142160,  0.000092219
2017-03-23 13:39:12.687127, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000014131,  0.000096929,  0.000142160, 831.685376953, D, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000142160,  0.000096929
2017-03-23 13:39:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000013596,  0.000096929,  0.000055621, 831.685376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000055621,  0.000096929
2017-03-23 13:39:13.823760, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000013596,  0.000108814,  0.000055621, 818.089376953, D, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000055621,  0.000108814
2017-03-23 13:39:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000038388,  0.000108814,  0.000092364, 818.089376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000092364,  0.000108814
2017-03-23 13:39:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000018530,  0.000108814,  0.000095157, 779.701376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000095157,  0.000108814
2017-03-23 13:39:15.019348, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000018530,  0.000092210,  0.000095157, 761.171376953, D, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000095157,  0.000092210
2017-03-23 13:39:15.655603, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000018530,  0.000080293,  0.000095157, 761.171376953, D, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000095157,  0.000080293
2017-03-23 13:39:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000020658,  0.000080293,  0.000170031, 761.171376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000170031,  0.000080293
2017-03-23 13:39:16.000348, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000020658,  0.000166355,  0.000170031, 781.829376953, D, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000170031,  0.000166355
2017-03-23 13:39:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000018101,  0.000166355,  0.000089587, 781.829376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000089587,  0.000166355
2017-03-23 13:39:17.127676, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000018101,  0.000094609,  0.000089587, 799.930376953, D, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000089587,  0.000094609
2017-03-23 13:39:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000008167,  0.000094609,  0.000150705, 799.930376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000150705,  0.000094609
2017-03-23 13:39:18.464915, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000008167,  0.000107489,  0.000150705, 808.097376953, D, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000150705,  0.000107489
2017-03-23 13:39:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000002092,  0.000107489,  0.000077699, 808.097376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000077699,  0.000107489
2017-03-23 13:39:19.314517, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000002092,  0.000096171,  0.000077699, 810.189376953, D, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000077699,  0.000096171
2017-03-23 13:39:19.492627, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000002092,  0.000083940,  0.000077699, 810.189376953, D, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000077699,  0.000083940
2017-03-23 13:39:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000021183,  0.000083940,  0.000103626, 810.189376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000103626,  0.000083940
2017-03-23 13:39:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000023759,  0.000083940,  0.000072044, 789.006376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000072044,  0.000083940
2017-03-23 13:39:21.192928, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000023759,  0.000094572,  0.000072044, 765.247376953, D, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000072044,  0.000094572
2017-03-23 13:39:21.610181, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000023759,  0.000103270,  0.000072044, 765.247376953, D, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000072044,  0.000103270
2017-03-23 13:39:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000022665,  0.000103270,  0.000104952, 765.247376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000104952,  0.000103270
2017-03-23 13:39:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000002820,  0.000103270,  0.000110872, 742.582376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000110872,  0.000103270
2017-03-23 13:39:22.954821, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000002820,  0.000090838,  0.000110872, 739.762376953, D, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000110872,  0.000090838
2017-03-23 13:39:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000024100,  0.000090838,  0.000158535, 739.762376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000158535,  0.000090838
2017-03-23 13:39:24.179763, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000024100,  0.000096934,  0.000158535, 763.862376953, D, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000158535,  0.000096934
2017-03-23 13:39:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000018893,  0.000096934,  0.000100260, 763.862376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000100260,  0.000096934
2017-03-23 13:39:25.413350, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000018893,  0.000117627,  0.000100260, 782.755376953, D, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000100260,  0.000117627
2017-03-23 13:39:25.908613, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000006443,  0.000117627,  0.000108045, 782.755376953, S, 0.000112982, 1542, 0.000001978, 19069, 736, 37,  0.000108045,  0.000117627
2017-03-23 13:39:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000003423,  0.000117627,  0.000106423, 776.312376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000106423,  0.000117627
2017-03-23 13:39:27.138056, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000003423,  0.000106421,  0.000106423, 772.889376953, D, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000106423,  0.000106421
2017-03-23 13:39:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000011789,  0.000106421,  0.000091266, 772.889376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000091266,  0.000106421
2017-03-23 13:39:28.823482, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000011789,  0.000091344,  0.000091266, 761.100376953, D, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000091266,  0.000091344
2017-03-23 13:39:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000026260,  0.000091344,  0.000077251, 761.100376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000077251,  0.000091344
2017-03-23 13:39:29.436470, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000026260,  0.000074638,  0.000077251, 734.840376953, D, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000077251,  0.000074638
2017-03-23 13:39:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000015239,  0.000074638,  0.000112706, 734.840376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000112706,  0.000074638
2017-03-23 13:39:30.908633, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000015739,  0.000074638,  0.000138789, 719.601376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000138789,  0.000074638
2017-03-23 13:39:30.959362, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000015739,  0.000105033,  0.000138789, 735.340376953, D, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000138789,  0.000105033
2017-03-23 13:39:31.806901, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000015739,  0.000112722,  0.000138789, 735.340376953, D, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000138789,  0.000112722
2017-03-23 13:39:31.907508, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000032790,  0.000112722,  0.000146855, 735.340376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000146855,  0.000112722
2017-03-23 13:39:32.264874, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000032790,  0.000107368,  0.000146855, 768.130376953, D, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000146855,  0.000107368
2017-03-23 13:39:32.308658, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000032790,  0.000104367,  0.000146855, 768.130376953, D, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000146855,  0.000104367
2017-03-23 13:39:32.907537, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000022884,  0.000104367,  0.000119529, 768.130376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000119529,  0.000104367
2017-03-23 13:39:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000010904,  0.000104367,  0.000123402, 791.014376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000123402,  0.000104367
2017-03-23 13:39:34.188719, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000010904,  0.000112661,  0.000123402, 801.918376953, D, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000123402,  0.000112661
2017-03-23 13:39:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000000146,  0.000112661,  0.000098189, 801.918376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000098189,  0.000112661
2017-03-23 13:39:35.796842, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000000146,  0.000119280,  0.000098189, 802.064376953, D, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000098189,  0.000119280
2017-03-23 13:39:35.909123, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000011283,  0.000119280,  0.000100759, 802.064376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000100759,  0.000119280
2017-03-23 13:39:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000019160,  0.000119280,  0.000082476, 790.781376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000082476,  0.000119280
2017-03-23 13:39:37.128324, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000019160,  0.000106883,  0.000082476, 771.621376953, D, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000082476,  0.000106883
2017-03-23 13:39:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000020467,  0.000106883,  0.000098004, 771.621376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000098004,  0.000106883
2017-03-23 13:39:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000008510,  0.000106883,  0.000140288, 751.154376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000140288,  0.000106883
2017-03-23 13:39:39.043941, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000008510,  0.000101382,  0.000140288, 759.664376953, D, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000140288,  0.000101382
2017-03-23 13:39:39.452761, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000008510,  0.000087314,  0.000140288, 759.664376953, D, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000140288,  0.000087314
2017-03-23 13:39:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000017584,  0.000087314,  0.000116213, 759.664376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000116213,  0.000087314
2017-03-23 13:39:40.908485, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000009938,  0.000087314,  0.000085303, 777.248376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000085303,  0.000087314
2017-03-23 13:39:41.273137, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000009938,  0.000111260,  0.000085303, 767.310376953, D, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000085303,  0.000111260
2017-03-23 13:39:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000014452,  0.000111260,  0.000107110, 767.310376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000107110,  0.000111260
2017-03-23 13:39:42.372839, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000014452,  0.000087829,  0.000107110, 752.858376953, D, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000107110,  0.000087829
2017-03-23 13:39:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000003545,  0.000087829,  0.000106845, 752.858376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000106845,  0.000087829
2017-03-23 13:39:43.019741, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000003545,  0.000096020,  0.000106845, 749.313376953, D, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000106845,  0.000096020
2017-03-23 13:39:43.772975, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000003545,  0.000082674,  0.000106845, 749.313376953, D, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000106845,  0.000082674
2017-03-23 13:39:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000003041,  0.000082674,  0.000107558, 749.313376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000107558,  0.000082674
2017-03-23 13:39:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000017267,  0.000082674,  0.000078032, 746.272376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000078032,  0.000082674
2017-03-23 13:39:45.344156, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000017267,  0.000082642,  0.000078032, 729.005376953, D, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000078032,  0.000082642
2017-03-23 13:39:45.736009, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000017267,  0.000096271,  0.000078032, 729.005376953, D, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000078032,  0.000096271
2017-03-23 13:39:45.908460, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000002475,  0.000096271,  0.000146286, 729.005376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000146286,  0.000096271
2017-03-23 13:39:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000008590,  0.000096271,  0.000089504, 731.480376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000089504,  0.000096271
2017-03-23 13:39:47.625920, slv, 42010afffe8a0002(unknown)/1,  0.000109188,  0.000008590,  0.000143571,  0.000089504, 740.070376953, D, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000089504,  0.000143571
2017-03-23 13:39:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000013945,  0.000143571,  0.000101097, 740.070376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000101097,  0.000143571
2017-03-23 13:39:48.392562, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000013945,  0.000091720,  0.000101097, 726.125376953, D, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000101097,  0.000091720
2017-03-23 13:39:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000017335,  0.000091720,  0.000082565, 726.125376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000082565,  0.000091720
2017-03-23 13:39:49.420512, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000017335,  0.000079679,  0.000082565, 708.790376953, D, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000082565,  0.000079679
2017-03-23 13:39:49.654734, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000017335,  0.000095174,  0.000082565, 708.790376953, D, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000082565,  0.000095174
2017-03-23 13:39:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000000648,  0.000095174,  0.000136333, 708.790376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000136333,  0.000095174
2017-03-23 13:39:50.908419, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000000105,  0.000095174,  0.000080789, 709.438376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000080789,  0.000095174
2017-03-23 13:39:51.548746, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000000105,  0.000085113,  0.000080789, 709.543376953, D, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000080789,  0.000085113
2017-03-23 13:39:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000004349,  0.000085113,  0.000127073, 709.543376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000127073,  0.000085113
2017-03-23 13:39:51.913840, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000004349,  0.000109158,  0.000127073, 705.194376953, D, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000127073,  0.000109158
2017-03-23 13:39:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000009877,  0.000109158,  0.000069263, 705.194376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000069263,  0.000109158
2017-03-23 13:39:52.997694, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000009877,  0.000080670,  0.000069263, 695.317376953, D, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000069263,  0.000080670
2017-03-23 13:39:53.069597, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000009877,  0.000079416,  0.000069263, 695.317376953, D, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000069263,  0.000079416
2017-03-23 13:39:53.134943, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000009877,  0.000103138,  0.000069263, 695.317376953, D, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000069263,  0.000103138
2017-03-23 13:39:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000015178,  0.000103138,  0.000115234, 695.317376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000115234,  0.000103138
2017-03-23 13:39:54.635901, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000015178,  0.000133821,  0.000115234, 680.139376953, D, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000115234,  0.000133821
2017-03-23 13:39:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000016844,  0.000133821,  0.000064789, 680.139376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000064789,  0.000133821
2017-03-23 13:39:55.908488, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000006301,  0.000133821,  0.000136297, 663.295376953, S, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000136297,  0.000133821
2017-03-23 13:39:56.052432, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000006301,  0.000161896,  0.000136297, 656.994376953, D, 0.000111837, 775, 0.000002087, 19982, 790, 40,  0.000136297,  0.000161896
2017-03-23 13:39:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107312,  0.000017588,  0.000161896,  0.000113037, 656.994376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000113037,  0.000161896
2017-03-23 13:39:57.342547, slv, 42010afffe8a0002(unknown)/1,  0.000107727,  0.000017588,  0.000124251,  0.000113037, 674.582376953, D, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000113037,  0.000124251
2017-03-23 13:39:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107727,  0.000009755,  0.000124251,  0.000121514, 674.582376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000121514,  0.000124251
2017-03-23 13:39:58.076938, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000009755,  0.000082189,  0.000121514, 684.337376953, D, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000121514,  0.000082189
2017-03-23 13:39:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000002443,  0.000082189,  0.000098866, 684.337376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000098866,  0.000082189
2017-03-23 13:39:59.218152, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000002443,  0.000087382,  0.000098866, 686.780376953, D, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000098866,  0.000087382
2017-03-23 13:39:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000008021,  0.000087382,  0.000132547, 686.780376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000132547,  0.000087382
2017-03-23 13:40:00.193516, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000008021,  0.000081281,  0.000132547, 694.801376953, D, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000132547,  0.000081281
2017-03-23 13:40:00.908549, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000034487,  0.000081281,  0.000151518, 694.801376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000151518,  0.000081281
2017-03-23 13:40:01.540753, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000034487,  0.000085795,  0.000151518, 729.288376953, D, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000151518,  0.000085795
2017-03-23 13:40:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000026788,  0.000085795,  0.000117113, 729.288376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000117113,  0.000085795
2017-03-23 13:40:02.204783, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000026788,  0.000117313,  0.000117113, 756.076376953, D, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000117113,  0.000117313
2017-03-23 13:40:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000013880,  0.000117313,  0.000070427, 756.076376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000070427,  0.000117313
2017-03-23 13:40:03.907601, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000000734,  0.000117313,  0.000146504, 742.196376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000146504,  0.000117313
2017-03-23 13:40:04.027420, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000000734,  0.000107761,  0.000146504, 742.930376953, D, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000146504,  0.000107761
2017-03-23 13:40:04.907989, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000007562,  0.000107761,  0.000084308, 742.930376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000084308,  0.000107761
2017-03-23 13:40:05.832735, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000007562,  0.000094987,  0.000084308, 750.492376953, D, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000084308,  0.000094987
2017-03-23 13:40:05.908358, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000002789,  0.000094987,  0.000137190, 750.492376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000137190,  0.000094987
2017-03-23 13:40:06.540291, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000002789,  0.000105693,  0.000137190, 753.281376953, D, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000137190,  0.000105693
2017-03-23 13:40:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000004551,  0.000105693,  0.000087802, 753.281376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000087802,  0.000105693
2017-03-23 13:40:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000000383,  0.000105693,  0.000127284, 757.832376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000127284,  0.000105693
2017-03-23 13:40:08.242993, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000000383,  0.000108992,  0.000127284, 757.449376953, D, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000127284,  0.000108992
2017-03-23 13:40:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000011564,  0.000108992,  0.000065624, 757.449376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000065624,  0.000108992
2017-03-23 13:40:09.656372, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000011564,  0.000099642,  0.000065624, 745.885376953, D, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000065624,  0.000099642
2017-03-23 13:40:09.695239, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000011564,  0.000118144,  0.000065624, 745.885376953, D, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000065624,  0.000118144
2017-03-23 13:40:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000011102,  0.000118144,  0.000127949, 745.885376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000127949,  0.000118144
2017-03-23 13:40:10.908527, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000030702,  0.000118144,  0.000148789, 734.783376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000148789,  0.000118144
2017-03-23 13:40:11.313426, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000030702,  0.000108532,  0.000148789, 765.485376953, D, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000148789,  0.000108532
2017-03-23 13:40:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000033658,  0.000108532,  0.000133902, 765.485376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000133902,  0.000108532
2017-03-23 13:40:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000004447,  0.000108532,  0.000072619, 799.143376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000072619,  0.000108532
2017-03-23 13:40:13.135507, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000004447,  0.000105328,  0.000072619, 794.696376953, D, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000072619,  0.000105328
2017-03-23 13:40:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000016816,  0.000105328,  0.000109181, 794.696376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000109181,  0.000105328
2017-03-23 13:40:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000012404,  0.000105328,  0.000081460, 777.880376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000081460,  0.000105328
2017-03-23 13:40:14.994637, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000012404,  0.000095862,  0.000081460, 765.476376953, D, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000081460,  0.000095862
2017-03-23 13:40:15.712382, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000012404,  0.000096313,  0.000081460, 765.476376953, D, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000081460,  0.000096313
2017-03-23 13:40:15.907492, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000001204,  0.000096313,  0.000130995, 765.476376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000130995,  0.000096313
2017-03-23 13:40:16.181289, slv, 42010afffe8a0002(unknown)/1,  0.000107055, -0.000001204,  0.000098468,  0.000130995, 764.272376953, D, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000130995,  0.000098468
2017-03-23 13:40:16.793600, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000001204,  0.000154320,  0.000130995, 764.272376953, D, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000130995,  0.000154320
2017-03-23 13:40:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000043502,  0.000154320,  0.000170542, 764.272376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000170542,  0.000154320
2017-03-23 13:40:17.082425, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000043502,  0.000112211,  0.000170542, 807.774376953, D, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000170542,  0.000112211
2017-03-23 13:40:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000030666,  0.000112211,  0.000106117, 807.774376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000106117,  0.000112211
2017-03-23 13:40:17.943022, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000030666,  0.000106719,  0.000106117, 838.440376953, D, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000106117,  0.000106719
2017-03-23 13:40:18.445068, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000030666,  0.000108307,  0.000106117, 838.440376953, D, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000106117,  0.000108307
2017-03-23 13:40:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000034030,  0.000108307,  0.000041917, 838.440376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000041917,  0.000108307
2017-03-23 13:40:19.500380, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000034030,  0.000101974,  0.000041917, 804.410376953, D, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000041917,  0.000101974
2017-03-23 13:40:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000024006,  0.000101974,  0.000126104, 804.410376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000126104,  0.000101974
2017-03-23 13:40:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000016699,  0.000101974,  0.000123038, 780.404376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000123038,  0.000101974
2017-03-23 13:40:21.388986, slv, 42010afffe8a0002(unknown)/1,  0.000107737,  0.000016699,  0.000129900,  0.000123038, 797.103376953, D, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000123038,  0.000129900
2017-03-23 13:40:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107737,  0.000009806,  0.000129900,  0.000112184, 797.103376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000112184,  0.000129900
2017-03-23 13:40:22.125184, slv, 42010afffe8a0002(unknown)/1,  0.000108155,  0.000009806,  0.000172869,  0.000112184, 806.909376953, D, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000112184,  0.000172869
2017-03-23 13:40:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000003567,  0.000172869,  0.000096574, 806.909376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000096574,  0.000172869
2017-03-23 13:40:23.074394, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000003567,  0.000132176,  0.000096574, 803.342376953, D, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000096574,  0.000132176
2017-03-23 13:40:23.327976, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000003567,  0.000122029,  0.000096574, 803.342376953, D, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000096574,  0.000122029
2017-03-23 13:40:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000001295,  0.000122029,  0.000122696, 803.342376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000122696,  0.000122029
2017-03-23 13:40:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000004791,  0.000122029,  0.000084772, 804.637376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000084772,  0.000122029
2017-03-23 13:40:25.147783, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000004791,  0.000111034,  0.000084772, 799.846376953, D, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000084772,  0.000111034
2017-03-23 13:40:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000015835,  0.000111034,  0.000100529, 799.846376953, S, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000100529,  0.000111034
2017-03-23 13:40:26.168907, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000015835,  0.000118309,  0.000100529, 784.011376953, D, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000100529,  0.000118309
2017-03-23 13:40:26.487774, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000015835,  0.000107523,  0.000100529, 784.011376953, D, 0.000109429, 1297, -0.000003977, 14058, 740, 38,  0.000100529,  0.000107523
2017-03-23 13:40:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000031931,  0.000107523,  0.000052402, 784.011376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000052402,  0.000107523
2017-03-23 13:40:27.808340, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000031931,  0.000134290,  0.000052402, 752.080376953, D, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000052402,  0.000134290
2017-03-23 13:40:27.907598, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000019213,  0.000134290,  0.000125715, 752.080376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000125715,  0.000134290
2017-03-23 13:40:28.245903, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000019213,  0.000125808,  0.000125715, 732.867376953, D, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000125715,  0.000125808
2017-03-23 13:40:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000019921,  0.000125808,  0.000130541, 732.867376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000130541,  0.000125808
2017-03-23 13:40:29.854756, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000019921,  0.000105598,  0.000130541, 752.788376953, D, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000130541,  0.000105598
2017-03-23 13:40:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000008210,  0.000105598,  0.000102527, 752.788376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000102527,  0.000105598
2017-03-23 13:40:29.909460, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000008210,  0.000061394,  0.000102527, 760.998376953, D, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000102527,  0.000061394
2017-03-23 13:40:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000011104,  0.000061394,  0.000091994, 760.998376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000091994,  0.000061394
2017-03-23 13:40:31.488340, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000011104,  0.000235119,  0.000091994, 749.894376953, D, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000091994,  0.000235119
2017-03-23 13:40:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000000010,  0.000235119,  0.000124810, 749.894376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000124810,  0.000235119
2017-03-23 13:40:32.072397, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000000010,  0.000112575,  0.000124810, 749.884376953, D, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000124810,  0.000112575
2017-03-23 13:40:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000005679,  0.000112575,  0.000104108, 749.884376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000104108,  0.000112575
2017-03-23 13:40:33.474480, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000005679,  0.000130267,  0.000104108, 755.563376953, D, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000104108,  0.000130267
2017-03-23 13:40:33.716875, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000005679,  0.000143890,  0.000104108, 755.563376953, D, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000104108,  0.000143890
2017-03-23 13:40:33.907525, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000058765,  0.000143890,  0.000231807, 755.563376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000231807,  0.000143890
2017-03-23 13:40:34.123634, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000058765,  0.000097250,  0.000231807, 814.328376953, D, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000231807,  0.000097250
2017-03-23 13:40:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000044332,  0.000097250,  0.000076105, 814.328376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000076105,  0.000097250
2017-03-23 13:40:35.330979, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000044332,  0.000146533,  0.000076105, 858.660376953, D, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000076105,  0.000146533
2017-03-23 13:40:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000021379,  0.000146533,  0.000101369, 858.660376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000101369,  0.000146533
2017-03-23 13:40:36.280779, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000021379,  0.000176081,  0.000101369, 837.281376953, D, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000101369,  0.000176081
2017-03-23 13:40:36.390162, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000021379,  0.000172664,  0.000101369, 837.281376953, D, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000101369,  0.000172664
2017-03-23 13:40:36.908384, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000025568,  0.000172664,  0.000068820, 837.281376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000068820,  0.000172664
2017-03-23 13:40:37.010655, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000025568,  0.000112154,  0.000068820, 811.713376953, D, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000068820,  0.000112154
2017-03-23 13:40:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000020578,  0.000112154,  0.000112049, 811.713376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000112049,  0.000112154
2017-03-23 13:40:37.999266, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000020578,  0.000110484,  0.000112049, 791.135376953, D, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000112049,  0.000110484
2017-03-23 13:40:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000010283,  0.000110484,  0.000089295, 791.135376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000089295,  0.000110484
2017-03-23 13:40:39.726825, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000010283,  0.000191344,  0.000089295, 780.852376953, D, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000089295,  0.000191344
2017-03-23 13:40:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000010841,  0.000191344,  0.000111006, 780.852376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000111006,  0.000191344
2017-03-23 13:40:40.169435, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000010841,  0.000138972,  0.000111006, 770.011376953, D, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000111006,  0.000138972
2017-03-23 13:40:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000000652,  0.000138972,  0.000110242, 770.011376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000110242,  0.000138972
2017-03-23 13:40:41.017014, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000000652,  0.000119960,  0.000110242, 769.359376953, D, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000110242,  0.000119960
2017-03-23 13:40:41.462119, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000000652,  0.000118985,  0.000110242, 769.359376953, D, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000110242,  0.000118985
2017-03-23 13:40:41.908302, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000007240,  0.000118985,  0.000098352, 769.359376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000098352,  0.000118985
2017-03-23 13:40:42.373473, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000007240,  0.000121593,  0.000098352, 762.119376953, D, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000098352,  0.000121593
2017-03-23 13:40:42.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000023939,  0.000121593,  0.000172796, 762.119376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000172796,  0.000121593
2017-03-23 13:40:43.833317, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000023939,  0.000145222,  0.000172796, 786.058376953, D, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000172796,  0.000145222
2017-03-23 13:40:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000033847,  0.000145222,  0.000118535, 786.058376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000118535,  0.000145222
2017-03-23 13:40:44.567117, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000033847,  0.000111118,  0.000118535, 819.905376953, D, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000118535,  0.000111118
2017-03-23 13:40:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000002371,  0.000111118,  0.000101106, 819.905376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000101106,  0.000111118
2017-03-23 13:40:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000004584,  0.000111118,  0.000132835, 817.534376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000132835,  0.000111118
2017-03-23 13:40:46.338979, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000004584,  0.000158164,  0.000132835, 822.118376953, D, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000132835,  0.000158164
2017-03-23 13:40:46.908455, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000008041,  0.000158164,  0.000108297, 822.118376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000108297,  0.000158164
2017-03-23 13:40:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000001192,  0.000158164,  0.000119415, 830.159376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000119415,  0.000158164
2017-03-23 13:40:48.300745, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000001192,  0.000132400,  0.000119415, 831.351376953, D, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000119415,  0.000132400
2017-03-23 13:40:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000027037,  0.000132400,  0.000052200, 831.351376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000052200,  0.000132400
2017-03-23 13:40:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000024913,  0.000132400,  0.000124023, 804.314376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000124023,  0.000132400
2017-03-23 13:40:50.089872, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000024913,  0.000127666,  0.000124023, 779.401376953, D, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000124023,  0.000127666
2017-03-23 13:40:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000012785,  0.000127666,  0.000076657, 779.401376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000076657,  0.000127666
2017-03-23 13:40:51.750125, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000012785,  0.000139163,  0.000076657, 766.616376953, D, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000076657,  0.000139163
2017-03-23 13:40:51.908518, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000017952,  0.000139163,  0.000113946, 766.616376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000113946,  0.000139163
2017-03-23 13:40:52.447911, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000017952,  0.000135059,  0.000113946, 748.664376953, D, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000113946,  0.000135059
2017-03-23 13:40:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000003696,  0.000135059,  0.000105272, 748.664376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000105272,  0.000135059
2017-03-23 13:40:53.186111, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000003696,  0.000112719,  0.000105272, 744.968376953, D, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000105272,  0.000112719
2017-03-23 13:40:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000016023,  0.000112719,  0.000089391, 744.968376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000089391,  0.000112719
2017-03-23 13:40:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000009450,  0.000112719,  0.000118472, 728.945376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000118472,  0.000112719
2017-03-23 13:40:55.099971, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000009450,  0.000182435,  0.000118472, 719.495376953, D, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000118472,  0.000182435
2017-03-23 13:40:55.617444, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000009450,  0.000111227,  0.000118472, 719.495376953, D, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000118472,  0.000111227
2017-03-23 13:40:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000006358,  0.000111227,  0.000121560, 719.495376953, S, 0.000107867, 381, 0.000004234, 18702, 763, 41,  0.000121560,  0.000111227
2017-03-23 13:40:56.908376, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000025315,  0.000111227,  0.000055677, 725.853376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000055677,  0.000111227
2017-03-23 13:40:57.376648, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000025315,  0.000113187,  0.000055677, 700.538376953, D, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000055677,  0.000113187
2017-03-23 13:40:57.609152, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000025315,  0.000101406,  0.000055677, 700.538376953, D, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000055677,  0.000101406
2017-03-23 13:40:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000033389,  0.000101406,  0.000104685, 700.538376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000104685,  0.000101406
2017-03-23 13:40:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000023469,  0.000101406,  0.000074791, 667.149376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000074791,  0.000101406
2017-03-23 13:40:59.447284, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000023469,  0.000168387,  0.000074791, 643.680376953, D, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000074791,  0.000168387
2017-03-23 13:40:59.643795, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000023469,  0.000081241,  0.000074791, 643.680376953, D, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000074791,  0.000081241
2017-03-23 13:40:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000013317,  0.000081241,  0.000124579, 643.680376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000124579,  0.000081241
2017-03-23 13:41:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000004867,  0.000081241,  0.000110747, 630.363376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000110747,  0.000081241
2017-03-23 13:41:01.485209, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000004867,  0.000116640,  0.000110747, 635.230376953, D, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000110747,  0.000116640
2017-03-23 13:41:01.908552, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000006313,  0.000116640,  0.000127206, 635.230376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000127206,  0.000116640
2017-03-23 13:41:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000001431,  0.000116640,  0.000100718, 641.543376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000100718,  0.000116640
2017-03-23 13:41:03.378054, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000001431,  0.000117802,  0.000100718, 642.974376953, D, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000100718,  0.000117802
2017-03-23 13:41:03.908000, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000006389,  0.000117802,  0.000137105, 642.974376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000137105,  0.000117802
2017-03-23 13:41:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000010063,  0.000117802,  0.000108050, 649.363376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000108050,  0.000117802
2017-03-23 13:41:05.153098, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000010063,  0.000092376,  0.000108050, 659.426376953, D, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000108050,  0.000092376
2017-03-23 13:41:05.578482, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000010063,  0.000090782,  0.000108050, 659.426376953, D, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000108050,  0.000090782
2017-03-23 13:41:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000000737,  0.000090782,  0.000118135, 659.426376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000118135,  0.000090782
2017-03-23 13:41:06.873288, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000000737,  0.000100492,  0.000118135, 660.163376953, D, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000118135,  0.000100492
2017-03-23 13:41:06.890527, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000000737,  0.000091643,  0.000118135, 660.163376953, D, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000118135,  0.000091643
2017-03-23 13:41:06.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000005013,  0.000091643,  0.000096032, 660.163376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000096032,  0.000091643
2017-03-23 13:41:07.723015, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000005013,  0.000181241,  0.000096032, 655.150376953, D, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000096032,  0.000181241
2017-03-23 13:41:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000003544,  0.000181241,  0.000135202, 655.150376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000135202,  0.000181241
2017-03-23 13:41:08.224722, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000003544,  0.000112650,  0.000135202, 658.694376953, D, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000135202,  0.000112650
2017-03-23 13:41:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000009730,  0.000112650,  0.000108855, 658.694376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000108855,  0.000112650
2017-03-23 13:41:09.191680, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000009730,  0.000102243,  0.000108855, 668.424376953, D, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000108855,  0.000102243
2017-03-23 13:41:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000010695,  0.000102243,  0.000137466, 668.424376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000137466,  0.000102243
2017-03-23 13:41:10.133256, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000010695,  0.000123229,  0.000137466, 679.119376953, D, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000137466,  0.000123229
2017-03-23 13:41:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000005493,  0.000123229,  0.000076601, 679.119376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000076601,  0.000123229
2017-03-23 13:41:11.255672, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000005493,  0.000175218,  0.000076601, 673.626376953, D, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000076601,  0.000175218
2017-03-23 13:41:11.908330, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000004107,  0.000175218,  0.000156995, 673.626376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000156995,  0.000175218
2017-03-23 13:41:12.907540, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000071266,  0.000175218,  0.000211163, 677.733376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000211163,  0.000175218
2017-03-23 13:41:13.210989, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000071266,  0.000106007,  0.000211163, 748.999376953, D, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000211163,  0.000106007
2017-03-23 13:41:13.879929, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000071266,  0.000137848,  0.000211163, 748.999376953, D, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000211163,  0.000137848
2017-03-23 13:41:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000052838,  0.000137848,  0.000121430, 748.999376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000121430,  0.000137848
2017-03-23 13:41:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000020505,  0.000137848,  0.000065767, 801.837376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000065767,  0.000137848
2017-03-23 13:41:15.444783, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000020505,  0.000121293,  0.000065767, 781.332376953, D, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000065767,  0.000121293
2017-03-23 13:41:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000033533,  0.000121293,  0.000095685, 781.332376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000095685,  0.000121293
2017-03-23 13:41:16.247662, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000033533,  0.000111988,  0.000095685, 747.799376953, D, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000095685,  0.000111988
2017-03-23 13:41:16.907544, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000018908,  0.000111988,  0.000095082, 747.799376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000095082,  0.000111988
2017-03-23 13:41:17.361601, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000018908,  0.000127687,  0.000095082, 728.891376953, D, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000095082,  0.000127687
2017-03-23 13:41:17.837593, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000018908,  0.000106977,  0.000095082, 728.891376953, D, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000095082,  0.000106977
2017-03-23 13:41:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000002651,  0.000106977,  0.000127728, 728.891376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000127728,  0.000106977
2017-03-23 13:41:18.100339, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000002651,  0.000131040,  0.000127728, 726.240376953, D, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000127728,  0.000131040
2017-03-23 13:41:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000006449,  0.000131040,  0.000113077, 726.240376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000113077,  0.000131040
2017-03-23 13:41:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000003642,  0.000131040,  0.000122135, 732.689376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000122135,  0.000131040
2017-03-23 13:41:19.947959, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000003642,  0.000141398,  0.000122135, 736.331376953, D, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000122135,  0.000141398
2017-03-23 13:41:20.195679, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000003642,  0.000133613,  0.000122135, 736.331376953, D, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000122135,  0.000133613
2017-03-23 13:41:20.420008, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000003642,  0.000110021,  0.000122135, 736.331376953, D, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000122135,  0.000110021
2017-03-23 13:41:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000003109,  0.000110021,  0.000100196, 736.331376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000100196,  0.000110021
2017-03-23 13:41:21.908654, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000003303,  0.000110021,  0.000135580, 733.222376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000135580,  0.000110021
2017-03-23 13:41:22.056586, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000003303,  0.000113860,  0.000135580, 736.525376953, D, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000135580,  0.000113860
2017-03-23 13:41:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000019576,  0.000113860,  0.000132835, 736.525376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000132835,  0.000113860
2017-03-23 13:41:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000005148,  0.000113860,  0.000106813, 756.101376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000106813,  0.000113860
2017-03-23 13:41:23.964512, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000005148,  0.000090699,  0.000106813, 761.249376953, D, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000106813,  0.000090699
2017-03-23 13:41:24.886584, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000005148,  0.000124818,  0.000106813, 761.249376953, D, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000106813,  0.000124818
2017-03-23 13:41:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000017832,  0.000124818,  0.000086712, 761.249376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000086712,  0.000124818
2017-03-23 13:41:25.261203, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000017832,  0.000109417,  0.000086712, 743.417376953, D, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000086712,  0.000109417
2017-03-23 13:41:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000022220,  0.000109417,  0.000097758, 743.417376953, S, 0.000111075, 1844, -0.000001939, 21314, 779, 38,  0.000097758,  0.000109417
2017-03-23 13:41:26.908863, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000097117,  0.000109417,  0.000325269, 721.197376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000325269,  0.000109417
2017-03-23 13:41:27.082946, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000097117,  0.000136911,  0.000325269, 818.314376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000325269,  0.000136911
2017-03-23 13:41:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000099104,  0.000136911,  0.000102516, 818.314376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000102516,  0.000136911
2017-03-23 13:41:28.522440, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000099104,  0.000156651,  0.000102516, 917.418376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000102516,  0.000156651
2017-03-23 13:41:28.656107, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000099104,  0.000121389,  0.000102516, 917.418376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000102516,  0.000121389
2017-03-23 13:41:28.710189, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000099104,  0.000117829,  0.000102516, 917.418376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000102516,  0.000117829
2017-03-23 13:41:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000028841,  0.000117829,  0.000071171, 917.418376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000071171,  0.000117829
2017-03-23 13:41:29.907572, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000023117,  0.000117829,  0.000207442, 888.577376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000207442,  0.000117829
2017-03-23 13:41:29.987677, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000023117,  0.000118000,  0.000207442, 911.694376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000207442,  0.000118000
2017-03-23 13:41:30.317854, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000023117,  0.000117681,  0.000207442, 911.694376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000207442,  0.000117681
2017-03-23 13:41:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000013421,  0.000117681,  0.000052816, 911.694376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000052816,  0.000117681
2017-03-23 13:41:31.908541, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000035125,  0.000117681,  0.000111386, 925.115376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000111386,  0.000117681
2017-03-23 13:41:32.213136, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000035125,  0.000122121,  0.000111386, 889.990376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000111386,  0.000122121
2017-03-23 13:41:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000020964,  0.000122121,  0.000081488, 889.990376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000081488,  0.000122121
2017-03-23 13:41:33.383364, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000020964,  0.000135867,  0.000081488, 869.026376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000081488,  0.000135867
2017-03-23 13:41:33.488447, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000020964,  0.000109191,  0.000081488, 869.026376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000081488,  0.000109191
2017-03-23 13:41:33.809136, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000020964,  0.000128266,  0.000081488, 869.026376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000081488,  0.000128266
2017-03-23 13:41:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000017091,  0.000128266,  0.000118898, 869.026376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000118898,  0.000128266
2017-03-23 13:41:34.274051, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000017091,  0.000124489,  0.000118898, 851.935376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000118898,  0.000124489
2017-03-23 13:41:34.396363, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000017091,  0.000124647,  0.000118898, 851.935376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000118898,  0.000124647
2017-03-23 13:41:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000027531,  0.000124647,  0.000060040, 851.935376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000060040,  0.000124647
2017-03-23 13:41:35.549066, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000027531,  0.000109206,  0.000060040, 824.404376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000060040,  0.000109206
2017-03-23 13:41:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000042108,  0.000109206,  0.000089544, 824.404376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000089544,  0.000109206
2017-03-23 13:41:36.515735, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000042108,  0.000073528,  0.000089544, 782.296376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000089544,  0.000073528
2017-03-23 13:41:36.908378, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000036757,  0.000073528,  0.000069998, 782.296376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000069998,  0.000073528
2017-03-23 13:41:37.605026, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000036757,  0.000164868,  0.000069998, 745.539376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000069998,  0.000164868
2017-03-23 13:41:37.699058, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000036757,  0.000094000,  0.000069998, 745.539376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000069998,  0.000094000
2017-03-23 13:41:37.788203, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000036757,  0.000108183,  0.000069998, 745.539376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000069998,  0.000108183
2017-03-23 13:41:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000015366,  0.000108183,  0.000130811, 745.539376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000130811,  0.000108183
2017-03-23 13:41:38.832706, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000015366,  0.000111825,  0.000130811, 730.173376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000130811,  0.000111825
2017-03-23 13:41:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000008746,  0.000111825,  0.000082094, 730.173376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000082094,  0.000111825
2017-03-23 13:41:39.595639, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000008746,  0.000094006,  0.000082094, 721.427376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000082094,  0.000094006
2017-03-23 13:41:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000018936,  0.000094006,  0.000110110, 721.427376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000110110,  0.000094006
2017-03-23 13:41:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000006040,  0.000094006,  0.000107722, 702.491376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000107722,  0.000094006
2017-03-23 13:41:41.249347, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000006040,  0.000094977,  0.000107722, 696.451376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000107722,  0.000094977
2017-03-23 13:41:41.908410, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000008458,  0.000094977,  0.000104958, 696.451376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000104958,  0.000094977
2017-03-23 13:41:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000000917,  0.000094977,  0.000122488, 687.993376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000122488,  0.000094977
2017-03-23 13:41:43.096723, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000000917,  0.000078743,  0.000122488, 687.076376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000122488,  0.000078743
2017-03-23 13:41:43.907540, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000015982,  0.000078743,  0.000138543, 687.076376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000138543,  0.000078743
2017-03-23 13:41:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000001149,  0.000078743,  0.000092609, 703.058376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000092609,  0.000078743
2017-03-23 13:41:44.973484, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000001149,  0.000111305,  0.000092609, 704.207376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000092609,  0.000111305
2017-03-23 13:41:45.103234, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000001149,  0.000121228,  0.000092609, 704.207376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000092609,  0.000121228
2017-03-23 13:41:45.213172, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000001149,  0.000164423,  0.000092609, 704.207376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000092609,  0.000164423
2017-03-23 13:41:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000011693,  0.000164423,  0.000112557, 704.207376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000112557,  0.000164423
2017-03-23 13:41:46.908509, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000004327,  0.000164423,  0.000107039, 692.514376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000107039,  0.000164423
2017-03-23 13:41:46.937345, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000004327,  0.000084363,  0.000107039, 688.187376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000107039,  0.000084363
2017-03-23 13:41:47.314754, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000004327,  0.000106118,  0.000107039, 688.187376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000107039,  0.000106118
2017-03-23 13:41:47.648975, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000004327,  0.000142130,  0.000107039, 688.187376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000107039,  0.000142130
2017-03-23 13:41:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000000444,  0.000142130,  0.000121893, 688.187376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000121893,  0.000142130
2017-03-23 13:41:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000001267,  0.000142130,  0.000108477, 688.631376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000108477,  0.000142130
2017-03-23 13:41:49.009607, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000001267,  0.000084437,  0.000108477, 689.898376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000108477,  0.000084437
2017-03-23 13:41:49.294843, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000001267,  0.000097820,  0.000108477, 689.898376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000108477,  0.000097820
2017-03-23 13:41:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000006648,  0.000097820,  0.000105789, 689.898376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000105789,  0.000097820
2017-03-23 13:41:50.550891, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000006648,  0.000090516,  0.000105789, 683.250376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000105789,  0.000090516
2017-03-23 13:41:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000007654,  0.000090516,  0.000105990, 683.250376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000105990,  0.000090516
2017-03-23 13:41:51.908573, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000016204,  0.000090516,  0.000153303, 675.596376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000153303,  0.000090516
2017-03-23 13:41:52.286222, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000016204,  0.000128717,  0.000153303, 691.800376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000153303,  0.000128717
2017-03-23 13:41:52.392965, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000016204,  0.000097017,  0.000153303, 691.800376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000153303,  0.000097017
2017-03-23 13:41:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000017104,  0.000097017,  0.000108191, 691.800376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000108191,  0.000097017
2017-03-23 13:41:53.088382, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000017104,  0.000086539,  0.000108191, 708.904376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000108191,  0.000086539
2017-03-23 13:41:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000004680,  0.000086539,  0.000110094, 708.904376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000110094,  0.000086539
2017-03-23 13:41:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000006815,  0.000086539,  0.000103881, 704.224376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000103881,  0.000086539
2017-03-23 13:41:54.957385, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000006815,  0.000118420,  0.000103881, 697.409376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000103881,  0.000118420
2017-03-23 13:41:55.118256, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000006815,  0.000195009,  0.000103881, 697.409376953, D, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000103881,  0.000195009
2017-03-23 13:41:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000002232,  0.000195009,  0.000119373, 697.409376953, S, 0.000113390, 936, -0.000000155, 22020, 700, 49,  0.000119373,  0.000195009
2017-03-23 13:41:56.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000003473,  0.000195009,  0.000115402, 695.177376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000115402,  0.000195009
2017-03-23 13:41:57.090983, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000003473,  0.000089581,  0.000115402, 698.650376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000115402,  0.000089581
2017-03-23 13:41:57.289940, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000003473,  0.000086977,  0.000115402, 698.650376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000115402,  0.000086977
2017-03-23 13:41:57.345878, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000003473,  0.000090839,  0.000115402, 698.650376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000115402,  0.000090839
2017-03-23 13:41:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000005092,  0.000090839,  0.000122423, 698.650376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000122423,  0.000090839
2017-03-23 13:41:58.488823, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000005092,  0.000095653,  0.000122423, 703.742376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000122423,  0.000095653
2017-03-23 13:41:58.792859, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000005092,  0.000099593,  0.000122423, 703.742376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000122423,  0.000099593
2017-03-23 13:41:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000015962,  0.000099593,  0.000072931, 703.742376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000072931,  0.000099593
2017-03-23 13:41:59.169293, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000015962,  0.000068402,  0.000072931, 687.780376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000072931,  0.000068402
2017-03-23 13:41:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000003780,  0.000068402,  0.000146256, 687.780376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000146256,  0.000068402
2017-03-23 13:42:00.777021, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000003780,  0.000083276,  0.000146256, 684.000376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000146256,  0.000083276
2017-03-23 13:42:00.907583, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000089311,  0.000083276,  0.000258438, 684.000376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000258438,  0.000083276
2017-03-23 13:42:01.203282, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000089311,  0.000083607,  0.000258438, 773.311376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000258438,  0.000083607
2017-03-23 13:42:01.908435, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000079127,  0.000083607,  0.000126038, 773.311376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000126038,  0.000083607
2017-03-23 13:42:02.732365, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000079127,  0.000104068,  0.000126038, 852.438376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000126038,  0.000104068
2017-03-23 13:42:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000026500,  0.000104068,  0.000048116, 852.438376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000048116,  0.000104068
2017-03-23 13:42:03.306721, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000026500,  0.000135255,  0.000048116, 825.938376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000048116,  0.000135255
2017-03-23 13:42:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000032714,  0.000135255,  0.000113911, 825.938376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000113911,  0.000135255
2017-03-23 13:42:04.822065, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000032714,  0.000095929,  0.000113911, 793.224376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000113911,  0.000095929
2017-03-23 13:42:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000022645,  0.000095929,  0.000067851, 793.224376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000067851,  0.000095929
2017-03-23 13:42:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000020870,  0.000095929,  0.000117220, 770.579376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000117220,  0.000095929
2017-03-23 13:42:06.445135, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000020870,  0.000119674,  0.000117220, 749.709376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000117220,  0.000119674
2017-03-23 13:42:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000002164,  0.000119674,  0.000113894, 749.709376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000113894,  0.000119674
2017-03-23 13:42:07.108554, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000002164,  0.000156218,  0.000113894, 751.873376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000113894,  0.000156218
2017-03-23 13:42:07.668165, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000002164,  0.000094428,  0.000113894, 751.873376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000113894,  0.000094428
2017-03-23 13:42:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000010253,  0.000094428,  0.000133674, 751.873376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000133674,  0.000094428
2017-03-23 13:42:08.054145, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000010253,  0.000136204,  0.000133674, 762.126376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000133674,  0.000136204
2017-03-23 13:42:08.371135, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000010253,  0.000102593,  0.000133674, 762.126376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000133674,  0.000102593
2017-03-23 13:42:08.778134, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000010253,  0.000152895,  0.000133674, 762.126376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000133674,  0.000152895
2017-03-23 13:42:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000004475,  0.000152895,  0.000085292, 762.126376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000085292,  0.000152895
2017-03-23 13:42:09.040569, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000004475,  0.000097193,  0.000085292, 757.651376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000085292,  0.000097193
2017-03-23 13:42:09.487186, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000004475,  0.000102980,  0.000085292, 757.651376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000085292,  0.000102980
2017-03-23 13:42:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000017075,  0.000102980,  0.000108736, 757.651376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000108736,  0.000102980
2017-03-23 13:42:10.004088, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000017075,  0.000114860,  0.000108736, 740.576376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000108736,  0.000114860
2017-03-23 13:42:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000007068,  0.000114860,  0.000133117, 740.576376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000133117,  0.000114860
2017-03-23 13:42:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000024188,  0.000114860,  0.000142804, 747.644376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000142804,  0.000114860
2017-03-23 13:42:11.990647, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000024188,  0.000090356,  0.000142804, 771.832376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000142804,  0.000090356
2017-03-23 13:42:12.814595, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000024188,  0.000099323,  0.000142804, 771.832376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000142804,  0.000099323
2017-03-23 13:42:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000000382,  0.000099323,  0.000085589, 771.832376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000085589,  0.000099323
2017-03-23 13:42:13.665341, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000000382,  0.000108575,  0.000085589, 772.214376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000085589,  0.000108575
2017-03-23 13:42:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000021712,  0.000108575,  0.000098627, 772.214376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000098627,  0.000108575
2017-03-23 13:42:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000009269,  0.000108575,  0.000110401, 750.502376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000110401,  0.000108575
2017-03-23 13:42:15.012649, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000009269,  0.000111616,  0.000110401, 741.233376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000110401,  0.000111616
2017-03-23 13:42:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000015704,  0.000111616,  0.000148422, 741.233376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000148422,  0.000111616
2017-03-23 13:42:16.121610, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000015704,  0.000095361,  0.000148422, 756.937376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000148422,  0.000095361
2017-03-23 13:42:16.228413, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000015704,  0.000133578,  0.000148422, 756.937376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000148422,  0.000133578
2017-03-23 13:42:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000019285,  0.000133578,  0.000117733, 756.937376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000117733,  0.000133578
2017-03-23 13:42:17.310902, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000019285,  0.000109987,  0.000117733, 776.222376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000117733,  0.000109987
2017-03-23 13:42:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000002749,  0.000109987,  0.000104885, 776.222376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000104885,  0.000109987
2017-03-23 13:42:18.526550, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000002749,  0.000108189,  0.000104885, 773.473376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000104885,  0.000108189
2017-03-23 13:42:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000000005,  0.000108189,  0.000123370, 773.473376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000123370,  0.000108189
2017-03-23 13:42:19.328648, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000000005,  0.000118936,  0.000123370, 773.468376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000123370,  0.000118936
2017-03-23 13:42:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000006589,  0.000118936,  0.000118008, 773.468376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000118008,  0.000118936
2017-03-23 13:42:20.279888, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000006589,  0.000117585,  0.000118008, 780.057376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000118008,  0.000117585
2017-03-23 13:42:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000007471,  0.000117585,  0.000125215, 780.057376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000125215,  0.000117585
2017-03-23 13:42:21.656317, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000007471,  0.000120516,  0.000125215, 787.528376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000125215,  0.000120516
2017-03-23 13:42:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000024527,  0.000120516,  0.000152300, 787.528376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000152300,  0.000120516
2017-03-23 13:42:22.431118, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000024527,  0.000127197,  0.000152300, 812.055376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000152300,  0.000127197
2017-03-23 13:42:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000019031,  0.000127197,  0.000114584, 812.055376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000114584,  0.000127197
2017-03-23 13:42:23.581241, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000019031,  0.000098318,  0.000114584, 831.086376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000114584,  0.000098318
2017-03-23 13:42:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000010654,  0.000098318,  0.000093330, 831.086376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000093330,  0.000098318
2017-03-23 13:42:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000016930,  0.000098318,  0.000102165, 820.432376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000102165,  0.000098318
2017-03-23 13:42:25.013398, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000016930,  0.000098780,  0.000102165, 803.502376953, D, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000102165,  0.000098780
2017-03-23 13:42:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000007906,  0.000098780,  0.000111203, 803.502376953, S, 0.000115260, 1382, -0.000000867, 31376, 756, 86,  0.000111203,  0.000098780
2017-03-23 13:42:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000006980,  0.000098780,  0.000131763, 795.596376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000131763,  0.000098780
2017-03-23 13:42:26.931109, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000006980,  0.000143575,  0.000131763, 802.576376953, D, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000131763,  0.000143575
2017-03-23 13:42:27.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000030327,  0.000143575,  0.000157969, 802.576376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000157969,  0.000143575
2017-03-23 13:42:28.385088, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000030327,  0.000102769,  0.000157969, 832.903376953, D, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000157969,  0.000102769
2017-03-23 13:42:28.908503, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000001165,  0.000102769,  0.000073814, 832.903376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000073814,  0.000102769
2017-03-23 13:42:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000020994,  0.000102769,  0.000113953, 834.068376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000113953,  0.000102769
2017-03-23 13:42:30.193643, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000020994,  0.000106763,  0.000113953, 813.074376953, D, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000113953,  0.000106763
2017-03-23 13:42:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000015515,  0.000106763,  0.000084858, 813.074376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000084858,  0.000106763
2017-03-23 13:42:31.718911, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000015515,  0.000154066,  0.000084858, 797.559376953, D, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000084858,  0.000154066
2017-03-23 13:42:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000015755,  0.000154066,  0.000113558, 797.559376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000113558,  0.000154066
2017-03-23 13:42:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000011194,  0.000154066,  0.000093979, 781.804376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000093979,  0.000154066
2017-03-23 13:42:33.599098, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000011194,  0.000175462,  0.000093979, 770.610376953, D, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000093979,  0.000175462
2017-03-23 13:42:33.908526, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000001219,  0.000175462,  0.000138576, 770.610376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000138576,  0.000175462
2017-03-23 13:42:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000008194,  0.000175462,  0.000075342, 771.829376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000075342,  0.000175462
2017-03-23 13:42:34.936636, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000008194,  0.000118768,  0.000075342, 763.635376953, D, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000075342,  0.000118768
2017-03-23 13:42:35.036093, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000008194,  0.000117622,  0.000075342, 763.635376953, D, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000075342,  0.000117622
2017-03-23 13:42:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000024081,  0.000117622,  0.000106524, 763.635376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000106524,  0.000117622
2017-03-23 13:42:36.431642, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000024081,  0.000201540,  0.000106524, 739.554376953, D, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000106524,  0.000201540
2017-03-23 13:42:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000028129,  0.000201540,  0.000067132, 739.554376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000067132,  0.000201540
2017-03-23 13:42:37.392122, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000028129,  0.000114800,  0.000067132, 711.425376953, D, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000067132,  0.000114800
2017-03-23 13:42:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000022277,  0.000114800,  0.000118508, 711.425376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000118508,  0.000114800
2017-03-23 13:42:38.154797, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000022277,  0.000143344,  0.000118508, 689.148376953, D, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000118508,  0.000143344
2017-03-23 13:42:38.908402, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000001476,  0.000143344,  0.000114689, 689.148376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000114689,  0.000143344
2017-03-23 13:42:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000001000,  0.000143344,  0.000117490, 690.624376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000117490,  0.000143344
2017-03-23 13:42:40.109790, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000001000,  0.000094681,  0.000117490, 691.624376953, D, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000117490,  0.000094681
2017-03-23 13:42:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000008101,  0.000094681,  0.000096540, 691.624376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000096540,  0.000094681
2017-03-23 13:42:41.456173, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000008101,  0.000103769,  0.000096540, 683.523376953, D, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000096540,  0.000103769
2017-03-23 13:42:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000006720,  0.000103769,  0.000120118, 683.523376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000120118,  0.000103769
2017-03-23 13:42:42.535773, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000006720,  0.000104093,  0.000120118, 676.803376953, D, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000120118,  0.000104093
2017-03-23 13:42:42.897585, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000006720,  0.000106976,  0.000120118, 676.803376953, D, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000120118,  0.000106976
2017-03-23 13:42:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000027493,  0.000106976,  0.000164611, 676.803376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000164611,  0.000106976
2017-03-23 13:42:43.908526, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000024564,  0.000106976,  0.000114090, 704.296376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000114090,  0.000106976
2017-03-23 13:42:44.506363, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000024564,  0.000095284,  0.000114090, 728.860376953, D, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000114090,  0.000095284
2017-03-23 13:42:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000002157,  0.000095284,  0.000111078, 728.860376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000111078,  0.000095284
2017-03-23 13:42:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000006001,  0.000095284,  0.000106312, 726.703376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000106312,  0.000095284
2017-03-23 13:42:46.032416, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000006001,  0.000113505,  0.000106312, 720.702376953, D, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000106312,  0.000113505
2017-03-23 13:42:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000013960,  0.000113505,  0.000095045, 720.702376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000095045,  0.000113505
2017-03-23 13:42:46.910802, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000013960,  0.000055834,  0.000095045, 706.742376953, D, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000095045,  0.000055834
2017-03-23 13:42:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000010092,  0.000055834,  0.000113590, 706.742376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000113590,  0.000055834
2017-03-23 13:42:48.506295, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000010092,  0.000087893,  0.000113590, 696.650376953, D, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000113590,  0.000087893
2017-03-23 13:42:48.856216, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000010092,  0.000202299,  0.000113590, 696.650376953, D, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000113590,  0.000202299
2017-03-23 13:42:48.908530, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000019467,  0.000202299,  0.000075785, 696.650376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000075785,  0.000202299
2017-03-23 13:42:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000007138,  0.000202299,  0.000166635, 677.183376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000166635,  0.000202299
2017-03-23 13:42:50.585430, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000007138,  0.000126002,  0.000166635, 684.321376953, D, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000166635,  0.000126002
2017-03-23 13:42:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000001920,  0.000126002,  0.000065944, 684.321376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000065944,  0.000126002
2017-03-23 13:42:51.529834, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000001920,  0.000093008,  0.000065944, 686.241376953, D, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000065944,  0.000093008
2017-03-23 13:42:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000022564,  0.000093008,  0.000118234, 686.241376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000118234,  0.000093008
2017-03-23 13:42:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000008070,  0.000093008,  0.000127186, 663.677376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000127186,  0.000093008
2017-03-23 13:42:52.986638, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000008070,  0.000080276,  0.000127186, 671.747376953, D, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000127186,  0.000080276
2017-03-23 13:42:53.908868, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000101467,  0.000080276,  0.000304668, 671.747376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000304668,  0.000080276
2017-03-23 13:42:54.822510, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000101467,  0.000130995,  0.000304668, 773.214376953, D, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000304668,  0.000130995
2017-03-23 13:42:54.847366, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000101467,  0.000096961,  0.000304668, 773.214376953, D, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000304668,  0.000096961
2017-03-23 13:42:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000078534,  0.000096961,  0.000083159, 773.214376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000083159,  0.000096961
2017-03-23 13:42:55.521697, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000078534,  0.000098588,  0.000083159, 851.748376953, D, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000083159,  0.000098588
2017-03-23 13:42:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000025612,  0.000098588,  0.000099034, 851.748376953, S, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000099034,  0.000098588
2017-03-23 13:42:56.159585, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000025612,  0.000143785,  0.000099034, 826.136376953, D, 0.000113854, 389, 0.000003347, 26714, 768, 41,  0.000099034,  0.000143785
2017-03-23 13:42:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000030013,  0.000143785,  0.000074647, 826.136376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000074647,  0.000143785
2017-03-23 13:42:57.135656, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000030013,  0.000115240,  0.000074647, 796.123376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000074647,  0.000115240
2017-03-23 13:42:57.186214, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000030013,  0.000114460,  0.000074647, 796.123376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000074647,  0.000114460
2017-03-23 13:42:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000022053,  0.000114460,  0.000114310, 796.123376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000114310,  0.000114460
2017-03-23 13:42:58.598679, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000022053,  0.000102017,  0.000114310, 774.070376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000114310,  0.000102017
2017-03-23 13:42:58.724801, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000022053,  0.000106513,  0.000114310, 774.070376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000114310,  0.000106513
2017-03-23 13:42:58.908351, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000004564,  0.000106513,  0.000108811, 774.070376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000108811,  0.000106513
2017-03-23 13:42:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000005469,  0.000106513,  0.000134038, 769.506376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000134038,  0.000106513
2017-03-23 13:43:00.207527, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000005469,  0.000100668,  0.000134038, 774.975376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000134038,  0.000100668
2017-03-23 13:43:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000004068,  0.000100668,  0.000105976, 774.975376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000105976,  0.000100668
2017-03-23 13:43:01.537535, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000004068,  0.000140234,  0.000105976, 779.043376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000105976,  0.000140234
2017-03-23 13:43:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000011880,  0.000140234,  0.000149696, 779.043376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000149696,  0.000140234
2017-03-23 13:43:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000014686,  0.000140234,  0.000111655, 790.923376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000111655,  0.000140234
2017-03-23 13:43:03.117588, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000014686,  0.000120435,  0.000111655, 805.609376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000111655,  0.000120435
2017-03-23 13:43:03.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000008497,  0.000120435,  0.000103386, 805.609376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000103386,  0.000120435
2017-03-23 13:43:04.408788, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000008497,  0.000148261,  0.000103386, 797.112376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000103386,  0.000148261
2017-03-23 13:43:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000006954,  0.000148261,  0.000114873, 797.112376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000114873,  0.000148261
2017-03-23 13:43:05.263804, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000006954,  0.000127743,  0.000114873, 790.158376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000114873,  0.000127743
2017-03-23 13:43:05.907681, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000007681,  0.000127743,  0.000132848, 790.158376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000132848,  0.000127743
2017-03-23 13:43:06.724005, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000007681,  0.000158131,  0.000132848, 797.839376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000132848,  0.000158131
2017-03-23 13:43:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000002678,  0.000158131,  0.000094539, 797.839376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000094539,  0.000158131
2017-03-23 13:43:07.352566, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000002678,  0.000146110,  0.000094539, 795.161376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000094539,  0.000146110
2017-03-23 13:43:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000014284,  0.000146110,  0.000110159, 795.161376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000110159,  0.000146110
2017-03-23 13:43:08.306989, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000014284,  0.000190246,  0.000110159, 780.877376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000110159,  0.000190246
2017-03-23 13:43:08.908415, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000013022,  0.000190246,  0.000097608, 780.877376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000097608,  0.000190246
2017-03-23 13:43:09.162436, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000013022,  0.000102443,  0.000097608, 767.855376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000097608,  0.000102443
2017-03-23 13:43:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000018747,  0.000102443,  0.000099124, 767.855376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000099124,  0.000102443
2017-03-23 13:43:10.751473, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000018747,  0.000116582,  0.000099124, 749.108376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000099124,  0.000116582
2017-03-23 13:43:10.907509, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000029712,  0.000116582,  0.000075598, 749.108376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000075598,  0.000116582
2017-03-23 13:43:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000017457,  0.000116582,  0.000123429, 719.396376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000123429,  0.000116582
2017-03-23 13:43:12.468498, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000017457,  0.000207324,  0.000123429, 701.939376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000123429,  0.000207324
2017-03-23 13:43:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000021323,  0.000207324,  0.000068173, 701.939376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000068173,  0.000207324
2017-03-23 13:43:13.278866, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000021323,  0.000105140,  0.000068173, 680.616376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000068173,  0.000105140
2017-03-23 13:43:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000005596,  0.000105140,  0.000155327, 680.616376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000155327,  0.000105140
2017-03-23 13:43:14.214178, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000005596,  0.000099710,  0.000155327, 675.020376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000155327,  0.000099710
2017-03-23 13:43:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000008526,  0.000099710,  0.000096392, 675.020376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000096392,  0.000099710
2017-03-23 13:43:15.010660, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000008526,  0.000245417,  0.000096392, 683.546376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000096392,  0.000245417
2017-03-23 13:43:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000006364,  0.000245417,  0.000125884, 683.546376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000125884,  0.000245417
2017-03-23 13:43:16.182791, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000006364,  0.000085317,  0.000125884, 677.182376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000125884,  0.000085317
2017-03-23 13:43:16.726718, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000006364,  0.000100547,  0.000125884, 677.182376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000125884,  0.000100547
2017-03-23 13:43:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000005797,  0.000100547,  0.000121400, 677.182376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000121400,  0.000100547
2017-03-23 13:43:17.049091, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000005797,  0.000192936,  0.000121400, 682.979376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000121400,  0.000192936
2017-03-23 13:43:17.099771, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000005797,  0.000119201,  0.000121400, 682.979376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000121400,  0.000119201
2017-03-23 13:43:17.238939, slv, 42010afffe8a0002(unknown)/1,  0.000118504,  0.000005797,  0.000106030,  0.000121400, 682.979376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000121400,  0.000106030
2017-03-23 13:43:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118504,  0.000016987,  0.000106030,  0.000149016, 682.979376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000149016,  0.000106030
2017-03-23 13:43:17.910989, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000016987,  0.000207538,  0.000149016, 699.966376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000149016,  0.000207538
2017-03-23 13:43:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000014636,  0.000207538,  0.000117693, 699.966376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000117693,  0.000207538
2017-03-23 13:43:19.690676, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000014636,  0.000105853,  0.000117693, 714.602376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000117693,  0.000105853
2017-03-23 13:43:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000004801,  0.000105853,  0.000110979, 714.602376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000110979,  0.000105853
2017-03-23 13:43:20.772408, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000004801,  0.000116024,  0.000110979, 709.801376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000110979,  0.000116024
2017-03-23 13:43:20.903009, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000004801,  0.000135871,  0.000110979, 709.801376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000110979,  0.000135871
2017-03-23 13:43:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000031835,  0.000135871,  0.000063917, 709.801376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000063917,  0.000135871
2017-03-23 13:43:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000025483,  0.000135871,  0.000123568, 677.966376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000123568,  0.000135871
2017-03-23 13:43:22.518491, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000025483,  0.000116589,  0.000123568, 652.483376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000123568,  0.000116589
2017-03-23 13:43:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000004760,  0.000116589,  0.000105401, 652.483376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000105401,  0.000116589
2017-03-23 13:43:23.624940, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000004760,  0.000105176,  0.000105401, 647.723376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000105401,  0.000105176
2017-03-23 13:43:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119161,  0.000004772,  0.000105176,  0.000142567, 647.723376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000142567,  0.000105176
2017-03-23 13:43:24.429829, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000004772,  0.000112163,  0.000142567, 652.495376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000142567,  0.000112163
2017-03-23 13:43:24.683023, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000004772,  0.000099638,  0.000142567, 652.495376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000142567,  0.000099638
2017-03-23 13:43:24.765536, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000004772,  0.000122686,  0.000142567, 652.495376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000142567,  0.000122686
2017-03-23 13:43:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000004583,  0.000122686,  0.000105076, 652.495376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000105076,  0.000122686
2017-03-23 13:43:25.620687, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000004583,  0.000050750,  0.000105076, 657.078376953, D, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000105076,  0.000050750
2017-03-23 13:43:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000008963,  0.000050750,  0.000115411, 657.078376953, S, 0.000114991, 730, 0.000001018, 28688, 739, 58,  0.000115411,  0.000050750
2017-03-23 13:43:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000011989,  0.000050750,  0.000098806, 648.115376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000098806,  0.000050750
2017-03-23 13:43:27.286472, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000011989,  0.000096112,  0.000098806, 636.126376953, D, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000098806,  0.000096112
2017-03-23 13:43:27.494926, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000011989,  0.000101522,  0.000098806, 636.126376953, D, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000098806,  0.000101522
2017-03-23 13:43:27.832731, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000011989,  0.000079380,  0.000098806, 636.126376953, D, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000098806,  0.000079380
2017-03-23 13:43:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000008799,  0.000079380,  0.000120622, 636.126376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000120622,  0.000079380
2017-03-23 13:43:28.828273, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000008799,  0.000094983,  0.000120622, 627.327376953, D, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000120622,  0.000094983
2017-03-23 13:43:28.907509, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000000895,  0.000094983,  0.000113139, 627.327376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000113139,  0.000094983
2017-03-23 13:43:29.908514, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000006061,  0.000094983,  0.000109986, 626.432376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000109986,  0.000094983
2017-03-23 13:43:30.616674, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000006061,  0.000105870,  0.000109986, 620.371376953, D, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000109986,  0.000105870
2017-03-23 13:43:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000021284,  0.000105870,  0.000082542, 620.371376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000082542,  0.000105870
2017-03-23 13:43:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000013505,  0.000105870,  0.000125392, 599.087376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000125392,  0.000105870
2017-03-23 13:43:32.245495, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000013505,  0.000089091,  0.000125392, 585.582376953, D, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000125392,  0.000089091
2017-03-23 13:43:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000005242,  0.000089091,  0.000119883, 585.582376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000119883,  0.000089091
2017-03-23 13:43:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000006952,  0.000089091,  0.000128658, 590.824376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000128658,  0.000089091
2017-03-23 13:43:34.095911, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000006952,  0.000078003,  0.000128658, 597.776376953, D, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000128658,  0.000078003
2017-03-23 13:43:34.908464, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000030094,  0.000078003,  0.000165979, 597.776376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000165979,  0.000078003
2017-03-23 13:43:35.344477, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000030094,  0.000099129,  0.000165979, 627.870376953, D, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000165979,  0.000099129
2017-03-23 13:43:35.601788, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000030094,  0.000081048,  0.000165979, 627.870376953, D, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000165979,  0.000081048
2017-03-23 13:43:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000044037,  0.000081048,  0.000156540, 627.870376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000156540,  0.000081048
2017-03-23 13:43:36.406698, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000044037,  0.000121891,  0.000156540, 671.907376953, D, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000156540,  0.000121891
2017-03-23 13:43:36.510504, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000044037,  0.000097861,  0.000156540, 671.907376953, D, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000156540,  0.000097861
2017-03-23 13:43:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000007228,  0.000097861,  0.000093008, 671.907376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000093008,  0.000097861
2017-03-23 13:43:37.907513, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000014998,  0.000097861,  0.000112552, 679.135376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000112552,  0.000097861
2017-03-23 13:43:38.356786, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000014998,  0.000116351,  0.000112552, 664.137376953, D, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000112552,  0.000116351
2017-03-23 13:43:38.878214, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000014998,  0.000092710,  0.000112552, 664.137376953, D, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000112552,  0.000092710
2017-03-23 13:43:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000026572,  0.000092710,  0.000069763, 664.137376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000069763,  0.000092710
2017-03-23 13:43:39.792595, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000026572,  0.000087867,  0.000069763, 637.565376953, D, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000069763,  0.000087867
2017-03-23 13:43:39.908738, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000043144,  0.000087867,  0.000251467, 637.565376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000251467,  0.000087867
2017-03-23 13:43:40.574068, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000043144,  0.000110898,  0.000251467, 680.709376953, D, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000251467,  0.000110898
2017-03-23 13:43:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000065093,  0.000110898,  0.000113438, 680.709376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000113438,  0.000110898
2017-03-23 13:43:41.891679, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000065093,  0.000125062,  0.000113438, 745.802376953, D, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000113438,  0.000125062
2017-03-23 13:43:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000012020,  0.000125062,  0.000097951, 745.802376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000097951,  0.000125062
2017-03-23 13:43:41.978234, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000012020,  0.000099239,  0.000097951, 733.782376953, D, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000097951,  0.000099239
2017-03-23 13:43:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000014261,  0.000099239,  0.000109328, 733.782376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000109328,  0.000099239
2017-03-23 13:43:43.303462, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000014261,  0.000087601,  0.000109328, 719.521376953, D, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000109328,  0.000087601
2017-03-23 13:43:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000003418,  0.000087601,  0.000119194, 719.521376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000119194,  0.000087601
2017-03-23 13:43:44.908822, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000013778,  0.000087601,  0.000143418, 716.103376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000143418,  0.000087601
2017-03-23 13:43:44.943461, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000013778,  0.000172651,  0.000143418, 729.881376953, D, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000143418,  0.000172651
2017-03-23 13:43:45.080465, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000013778,  0.000096650,  0.000143418, 729.881376953, D, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000143418,  0.000096650
2017-03-23 13:43:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000021318,  0.000096650,  0.000134776, 729.881376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000134776,  0.000096650
2017-03-23 13:43:46.544849, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000021318,  0.000103465,  0.000134776, 751.199376953, D, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000134776,  0.000103465
2017-03-23 13:43:46.856587, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000021318,  0.000101786,  0.000134776, 751.199376953, D, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000134776,  0.000101786
2017-03-23 13:43:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000008514,  0.000101786,  0.000084289, 751.199376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000084289,  0.000101786
2017-03-23 13:43:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000018811,  0.000101786,  0.000114215, 742.685376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000114215,  0.000101786
2017-03-23 13:43:48.773454, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000018811,  0.000106297,  0.000114215, 723.874376953, D, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000114215,  0.000106297
2017-03-23 13:43:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000022042,  0.000106297,  0.000077768, 723.874376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000077768,  0.000106297
2017-03-23 13:43:49.319408, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000022042,  0.000102014,  0.000077768, 701.832376953, D, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000077768,  0.000102014
2017-03-23 13:43:49.761680, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000022042,  0.000138754,  0.000077768, 701.832376953, D, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000077768,  0.000138754
2017-03-23 13:43:49.908382, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000018604,  0.000138754,  0.000120461, 701.832376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000120461,  0.000138754
2017-03-23 13:43:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000001669,  0.000138754,  0.000111066, 683.228376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000111066,  0.000138754
2017-03-23 13:43:51.293931, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000001669,  0.000162595,  0.000111066, 681.559376953, D, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000111066,  0.000162595
2017-03-23 13:43:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000008304,  0.000162595,  0.000140487, 681.559376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000140487,  0.000162595
2017-03-23 13:43:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000012126,  0.000162595,  0.000070286, 689.863376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000070286,  0.000162595
2017-03-23 13:43:52.946214, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000012126,  0.000102210,  0.000070286, 677.737376953, D, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000070286,  0.000102210
2017-03-23 13:43:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000024684,  0.000102210,  0.000115277, 677.737376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000115277,  0.000102210
2017-03-23 13:43:54.193299, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000024684,  0.000104869,  0.000115277, 653.053376953, D, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000115277,  0.000104869
2017-03-23 13:43:54.908452, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000001893,  0.000104869,  0.000115474, 653.053376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000115474,  0.000104869
2017-03-23 13:43:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000010122,  0.000104869,  0.000139008, 651.160376953, S, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000139008,  0.000104869
2017-03-23 13:43:55.978595, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000010122,  0.000089521,  0.000139008, 661.282376953, D, 0.000117654, 1254, -0.000005934, 14169, 728, 56,  0.000139008,  0.000089521
2017-03-23 13:43:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000002611,  0.000089521,  0.000089932, 661.282376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000089932,  0.000089521
2017-03-23 13:43:57.713283, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000002611,  0.000098932,  0.000089932, 658.671376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000089932,  0.000098932
2017-03-23 13:43:57.815471, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000002611,  0.000094069,  0.000089932, 658.671376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000089932,  0.000094069
2017-03-23 13:43:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000010715,  0.000094069,  0.000122156, 658.671376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000122156,  0.000094069
2017-03-23 13:43:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000000742,  0.000094069,  0.000109311, 647.956376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000109311,  0.000094069
2017-03-23 13:43:59.266444, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000000742,  0.000216632,  0.000109311, 647.214376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000109311,  0.000216632
2017-03-23 13:43:59.908503, slv, 42010afffe8a0002(unknown)/1,  0.000116647,  0.000004775,  0.000216632,  0.000133361, 647.214376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000133361,  0.000216632
2017-03-23 13:44:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116647,  0.000015983,  0.000216632,  0.000131900, 651.989376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000131900,  0.000216632
2017-03-23 13:44:01.209332, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000015983,  0.000074334,  0.000131900, 667.972376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000131900,  0.000074334
2017-03-23 13:44:01.649297, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000015983,  0.000092008,  0.000131900, 667.972376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000131900,  0.000092008
2017-03-23 13:44:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000011641,  0.000092008,  0.000124787, 667.972376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000124787,  0.000092008
2017-03-23 13:44:02.095584, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000011641,  0.000126994,  0.000124787, 679.613376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000124787,  0.000126994
2017-03-23 13:44:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000010217,  0.000126994,  0.000088327, 679.613376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000088327,  0.000126994
2017-03-23 13:44:03.826896, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000010217,  0.000108220,  0.000088327, 669.396376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000088327,  0.000108220
2017-03-23 13:44:03.895591, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000010217,  0.000091806,  0.000088327, 669.396376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000088327,  0.000091806
2017-03-23 13:44:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000018707,  0.000091806,  0.000107415, 669.396376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000107415,  0.000091806
2017-03-23 13:44:04.192114, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000018707,  0.000083567,  0.000107415, 650.689376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000107415,  0.000083567
2017-03-23 13:44:04.908418, slv, 42010afffe8a0002(unknown)/1,  0.000115996,  0.000004472,  0.000083567,  0.000133890, 650.689376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000133890,  0.000083567
2017-03-23 13:44:05.171962, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000004472,  0.000098069,  0.000133890, 655.161376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000133890,  0.000098069
2017-03-23 13:44:05.497883, slv, 42010afffe8a0002(unknown)/1,  0.000115809,  0.000004472,  0.000090605,  0.000133890, 655.161376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000133890,  0.000090605
2017-03-23 13:44:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115809,  0.000011120,  0.000090605,  0.000120156, 655.161376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000120156,  0.000090605
2017-03-23 13:44:06.598925, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000011120,  0.000077613,  0.000120156, 666.281376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000120156,  0.000077613
2017-03-23 13:44:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000005241,  0.000077613,  0.000100821, 666.281376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000100821,  0.000077613
2017-03-23 13:44:07.682701, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000005241,  0.000087748,  0.000100821, 661.040376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000100821,  0.000087748
2017-03-23 13:44:07.854756, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000005241,  0.000091432,  0.000100821, 661.040376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000100821,  0.000091432
2017-03-23 13:44:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000004601,  0.000091432,  0.000139066, 661.040376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000139066,  0.000091432
2017-03-23 13:44:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000021598,  0.000091432,  0.000134203, 665.641376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000134203,  0.000091432
2017-03-23 13:44:09.477185, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000021598,  0.000106015,  0.000134203, 687.239376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000134203,  0.000106015
2017-03-23 13:44:09.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000013223,  0.000106015,  0.000122208, 687.239376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000122208,  0.000106015
2017-03-23 13:44:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000000288,  0.000106015,  0.000108224, 700.462376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000108224,  0.000106015
2017-03-23 13:44:11.475155, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000000288,  0.000110775,  0.000108224, 700.750376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000108224,  0.000110775
2017-03-23 13:44:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000006051,  0.000110775,  0.000109528, 700.750376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000109528,  0.000110775
2017-03-23 13:44:12.428625, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000006051,  0.000110230,  0.000109528, 694.699376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000109528,  0.000110230
2017-03-23 13:44:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000007221,  0.000110230,  0.000134684, 694.699376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000134684,  0.000110230
2017-03-23 13:44:13.368590, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000007221,  0.000091753,  0.000134684, 701.920376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000134684,  0.000091753
2017-03-23 13:44:13.452962, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000007221,  0.000075642,  0.000134684, 701.920376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000134684,  0.000075642
2017-03-23 13:44:13.731577, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000007221,  0.000103454,  0.000134684, 701.920376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000134684,  0.000103454
2017-03-23 13:44:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000010806,  0.000103454,  0.000116437, 701.920376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000116437,  0.000103454
2017-03-23 13:44:14.311279, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000010806,  0.000085064,  0.000116437, 712.726376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000116437,  0.000085064
2017-03-23 13:44:14.532802, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000010806,  0.000139205,  0.000116437, 712.726376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000116437,  0.000139205
2017-03-23 13:44:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000004739,  0.000139205,  0.000103335, 712.726376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000103335,  0.000139205
2017-03-23 13:44:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000004399,  0.000139205,  0.000134635, 707.987376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000134635,  0.000139205
2017-03-23 13:44:16.275590, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000004399,  0.000086836,  0.000134635, 712.386376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000134635,  0.000086836
2017-03-23 13:44:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000011004,  0.000086836,  0.000116619, 712.386376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000116619,  0.000086836
2017-03-23 13:44:17.166966, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000011004,  0.000095422,  0.000116619, 723.390376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000116619,  0.000095422
2017-03-23 13:44:17.305168, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000011004,  0.000113534,  0.000116619, 723.390376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000116619,  0.000113534
2017-03-23 13:44:17.593931, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000011004,  0.000113813,  0.000116619, 723.390376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000116619,  0.000113813
2017-03-23 13:44:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000003714,  0.000113813,  0.000119977, 723.390376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000119977,  0.000113813
2017-03-23 13:44:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000009664,  0.000113813,  0.000089711, 727.104376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000089711,  0.000113813
2017-03-23 13:44:18.927379, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000009664,  0.000110845,  0.000089711, 717.440376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000089711,  0.000110845
2017-03-23 13:44:19.907563, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000018104,  0.000110845,  0.000175406, 717.440376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000175406,  0.000110845
2017-03-23 13:44:20.597694, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000018104,  0.000108964,  0.000175406, 735.544376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000175406,  0.000108964
2017-03-23 13:44:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000015572,  0.000108964,  0.000084649, 735.544376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000084649,  0.000108964
2017-03-23 13:44:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000005587,  0.000108964,  0.000155544, 751.116376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000155544,  0.000108964
2017-03-23 13:44:22.538578, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000005587,  0.000100022,  0.000155544, 756.703376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000155544,  0.000100022
2017-03-23 13:44:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000013726,  0.000100022,  0.000101246, 756.703376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000101246,  0.000100022
2017-03-23 13:44:23.119082, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000013726,  0.000146342,  0.000101246, 770.429376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000101246,  0.000146342
2017-03-23 13:44:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000010057,  0.000146342,  0.000108468, 770.429376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000108468,  0.000146342
2017-03-23 13:44:24.574570, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000010057,  0.000097720,  0.000108468, 760.372376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000108468,  0.000097720
2017-03-23 13:44:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000015042,  0.000097720,  0.000091424, 760.372376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000091424,  0.000097720
2017-03-23 13:44:25.908301, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000005786,  0.000097720,  0.000126956, 745.330376953, S, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000126956,  0.000097720
2017-03-23 13:44:26.250159, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000005786,  0.000100277,  0.000126956, 739.544376953, D, 0.000117648, 377, 0.000000439, 22040, 670, 49,  0.000126956,  0.000100277
2017-03-23 13:44:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000003834,  0.000100277,  0.000095225, 739.544376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000095225,  0.000100277
2017-03-23 13:44:26.932726, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000003834,  0.000104223,  0.000095225, 735.710376953, D, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000095225,  0.000104223
2017-03-23 13:44:27.838898, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000003834,  0.000100279,  0.000095225, 735.710376953, D, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000095225,  0.000100279
2017-03-23 13:44:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000015423,  0.000100279,  0.000164990, 735.710376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000164990,  0.000100279
2017-03-23 13:44:28.907508, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000069703,  0.000100279,  0.000203407, 751.133376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000203407,  0.000100279
2017-03-23 13:44:29.457281, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000069703,  0.000119309,  0.000203407, 820.836376953, D, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000203407,  0.000119309
2017-03-23 13:44:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000045653,  0.000119309,  0.000117125, 820.836376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000117125,  0.000119309
2017-03-23 13:44:30.579784, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000045653,  0.000158780,  0.000117125, 866.489376953, D, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000117125,  0.000158780
2017-03-23 13:44:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000012797,  0.000158780,  0.000087287, 866.489376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000087287,  0.000158780
2017-03-23 13:44:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000021756,  0.000158780,  0.000099751, 853.692376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000099751,  0.000158780
2017-03-23 13:44:31.932114, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000021756,  0.000129471,  0.000099751, 831.936376953, D, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000099751,  0.000129471
2017-03-23 13:44:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000034119,  0.000129471,  0.000062734, 831.936376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000062734,  0.000129471
2017-03-23 13:44:33.281733, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000034119,  0.000111010,  0.000062734, 797.817376953, D, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000062734,  0.000111010
2017-03-23 13:44:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000026540,  0.000111010,  0.000114851, 797.817376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000114851,  0.000111010
2017-03-23 13:44:34.472805, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000026540,  0.000114700,  0.000114851, 771.277376953, D, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000114851,  0.000114700
2017-03-23 13:44:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000005661,  0.000114700,  0.000104037, 771.277376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000104037,  0.000114700
2017-03-23 13:44:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000015333,  0.000114700,  0.000156616, 765.616376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000156616,  0.000114700
2017-03-23 13:44:36.121548, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000015333,  0.000097193,  0.000156616, 780.949376953, D, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000156616,  0.000097193
2017-03-23 13:44:36.450908, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000015333,  0.000105104,  0.000156616, 780.949376953, D, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000156616,  0.000105104
2017-03-23 13:44:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000003900,  0.000105104,  0.000081477, 780.949376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000081477,  0.000105104
2017-03-23 13:44:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000008612,  0.000105104,  0.000131898, 784.849376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000131898,  0.000105104
2017-03-23 13:44:37.967640, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000008612,  0.000042929,  0.000131898, 776.237376953, D, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000131898,  0.000042929
2017-03-23 13:44:38.717451, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000008612,  0.000089862,  0.000131898, 776.237376953, D, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000131898,  0.000089862
2017-03-23 13:44:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000005597,  0.000089862,  0.000087161, 776.237376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000087161,  0.000089862
2017-03-23 13:44:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000019121,  0.000089862,  0.000104502, 770.640376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000104502,  0.000089862
2017-03-23 13:44:40.130564, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000019121,  0.000144863,  0.000104502, 751.519376953, D, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000104502,  0.000144863
2017-03-23 13:44:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000020151,  0.000144863,  0.000085145, 751.519376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000085145,  0.000144863
2017-03-23 13:44:41.819385, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000020151,  0.000098939,  0.000085145, 731.368376953, D, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000085145,  0.000098939
2017-03-23 13:44:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000001469,  0.000098939,  0.000141808, 731.368376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000141808,  0.000098939
2017-03-23 13:44:42.191386, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000001469,  0.000117858,  0.000141808, 729.899376953, D, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000141808,  0.000117858
2017-03-23 13:44:42.908458, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000020377,  0.000117858,  0.000128672, 729.899376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000128672,  0.000117858
2017-03-23 13:44:43.602185, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000020377,  0.000083131,  0.000128672, 750.276376953, D, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000128672,  0.000083131
2017-03-23 13:44:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000006409,  0.000083131,  0.000113856, 750.276376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000113856,  0.000083131
2017-03-23 13:44:44.244333, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000006409,  0.000097806,  0.000113856, 756.685376953, D, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000113856,  0.000097806
2017-03-23 13:44:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000003099,  0.000097806,  0.000121958, 756.685376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000121958,  0.000097806
2017-03-23 13:44:45.556275, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000003099,  0.000176454,  0.000121958, 759.784376953, D, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000121958,  0.000176454
2017-03-23 13:44:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000009133,  0.000176454,  0.000125984, 759.784376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000125984,  0.000176454
2017-03-23 13:44:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000004212,  0.000176454,  0.000095467, 768.917376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000095467,  0.000176454
2017-03-23 13:44:47.051436, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000004212,  0.000088129,  0.000095467, 764.705376953, D, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000095467,  0.000088129
2017-03-23 13:44:47.908421, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000007288,  0.000088129,  0.000119918, 764.705376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000119918,  0.000088129
2017-03-23 13:44:47.972048, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000007288,  0.000087001,  0.000119918, 757.417376953, D, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000119918,  0.000087001
2017-03-23 13:44:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000012457,  0.000087001,  0.000084943, 757.417376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000084943,  0.000087001
2017-03-23 13:44:49.863544, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000012457,  0.000095616,  0.000084943, 744.960376953, D, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000084943,  0.000095616
2017-03-23 13:44:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000005811,  0.000095616,  0.000132660, 744.960376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000132660,  0.000095616
2017-03-23 13:44:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000009313,  0.000095616,  0.000114913, 739.149376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000114913,  0.000095616
2017-03-23 13:44:51.580121, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000009313,  0.000119387,  0.000114913, 748.462376953, D, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000114913,  0.000119387
2017-03-23 13:44:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000008768,  0.000119387,  0.000131402, 748.462376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000131402,  0.000119387
2017-03-23 13:44:52.243556, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000008768,  0.000086622,  0.000131402, 757.230376953, D, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000131402,  0.000086622
2017-03-23 13:44:52.908831, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000008839,  0.000086622,  0.000114868, 757.230376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000114868,  0.000086622
2017-03-23 13:44:53.026219, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000008839,  0.000097429,  0.000114868, 766.069376953, D, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000114868,  0.000097429
2017-03-23 13:44:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000005144,  0.000097429,  0.000123888, 766.069376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000123888,  0.000097429
2017-03-23 13:44:54.880863, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000005144,  0.000110017,  0.000123888, 771.213376953, D, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000123888,  0.000110017
2017-03-23 13:44:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000006669,  0.000110017,  0.000091095, 771.213376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000091095,  0.000110017
2017-03-23 13:44:55.832869, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000006669,  0.000097862,  0.000091095, 764.544376953, D, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000091095,  0.000097862
2017-03-23 13:44:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000013191,  0.000097862,  0.000110669, 764.544376953, S, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000110669,  0.000097862
2017-03-23 13:44:55.949010, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000013191,  0.000108600,  0.000110669, 751.353376953, D, 0.000115376, 870, 0.000002609, 10580, 699, 38,  0.000110669,  0.000108600
2017-03-23 13:44:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000022259,  0.000108600,  0.000072641, 751.353376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000072641,  0.000108600
2017-03-23 13:44:57.473884, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000022259,  0.000091178,  0.000072641, 729.094376953, D, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000072641,  0.000091178
2017-03-23 13:44:57.908494, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000014263,  0.000091178,  0.000126193, 729.094376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000126193,  0.000091178
2017-03-23 13:44:58.366719, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000014263,  0.000090728,  0.000126193, 714.831376953, D, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000126193,  0.000090728
2017-03-23 13:44:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000003906,  0.000090728,  0.000092785, 714.831376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000092785,  0.000090728
2017-03-23 13:44:59.063183, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000003906,  0.000105500,  0.000092785, 710.925376953, D, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000092785,  0.000105500
2017-03-23 13:44:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000001405,  0.000105500,  0.000130761, 710.925376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000130761,  0.000105500
2017-03-23 13:45:00.043502, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000001405,  0.000088824,  0.000130761, 709.520376953, D, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000130761,  0.000088824
2017-03-23 13:45:00.611667, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000001405,  0.000096349,  0.000130761, 709.520376953, D, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000130761,  0.000096349
2017-03-23 13:45:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000006103,  0.000096349,  0.000107499, 709.520376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000107499,  0.000096349
2017-03-23 13:45:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000000914,  0.000096349,  0.000120227, 715.623376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000120227,  0.000096349
2017-03-23 13:45:01.990603, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000000914,  0.000085716,  0.000120227, 716.537376953, D, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000120227,  0.000085716
2017-03-23 13:45:02.908312, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000019206,  0.000085716,  0.000067186, 716.537376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000067186,  0.000085716
2017-03-23 13:45:03.877134, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000019206,  0.000106709,  0.000067186, 697.331376953, D, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000067186,  0.000106709
2017-03-23 13:45:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000022149,  0.000106709,  0.000113988, 697.331376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000113988,  0.000106709
2017-03-23 13:45:04.063514, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000022149,  0.000087531,  0.000113988, 675.182376953, D, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000113988,  0.000087531
2017-03-23 13:45:04.564775, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000022149,  0.000112887,  0.000113988, 675.182376953, D, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000113988,  0.000112887
2017-03-23 13:45:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000003850,  0.000112887,  0.000103129, 675.182376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000103129,  0.000112887
2017-03-23 13:45:05.803473, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000003850,  0.000094245,  0.000103129, 671.332376953, D, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000103129,  0.000094245
2017-03-23 13:45:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000002567,  0.000094245,  0.000126353, 671.332376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000126353,  0.000094245
2017-03-23 13:45:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000017917,  0.000094245,  0.000062066, 673.899376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000062066,  0.000094245
2017-03-23 13:45:07.339443, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000017917,  0.000093837,  0.000062066, 655.982376953, D, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000062066,  0.000093837
2017-03-23 13:45:07.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000018159,  0.000093837,  0.000125497, 655.982376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000125497,  0.000093837
2017-03-23 13:45:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000001314,  0.000093837,  0.000095384, 637.823376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000095384,  0.000093837
2017-03-23 13:45:09.031676, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000001314,  0.000126653,  0.000095384, 636.509376953, D, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000095384,  0.000126653
2017-03-23 13:45:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000011989,  0.000126653,  0.000103876, 636.509376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000103876,  0.000126653
2017-03-23 13:45:09.918998, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000011989,  0.000079602,  0.000103876, 624.520376953, D, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000103876,  0.000079602
2017-03-23 13:45:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000016380,  0.000079602,  0.000086173, 624.520376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000086173,  0.000079602
2017-03-23 13:45:11.784254, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000016380,  0.000076003,  0.000086173, 608.140376953, D, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000086173,  0.000076003
2017-03-23 13:45:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000003290,  0.000076003,  0.000142670, 608.140376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000142670,  0.000076003
2017-03-23 13:45:12.908483, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000017646,  0.000076003,  0.000114497, 611.430376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000114497,  0.000076003
2017-03-23 13:45:12.993124, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000017646,  0.000055151,  0.000114497, 629.076376953, D, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000114497,  0.000055151
2017-03-23 13:45:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000019588,  0.000055151,  0.000146116, 629.076376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000146116,  0.000055151
2017-03-23 13:45:14.630208, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000019588,  0.000084599,  0.000146116, 648.664376953, D, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000146116,  0.000084599
2017-03-23 13:45:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000023209,  0.000084599,  0.000121139, 648.664376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000121139,  0.000084599
2017-03-23 13:45:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000058620,  0.000084599,  0.000216775, 671.873376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000216775,  0.000084599
2017-03-23 13:45:15.908188, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000058620,  0.000062024,  0.000216775, 730.493376953, D, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000216775,  0.000062024
2017-03-23 13:45:16.805999, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000058620,  0.000116260,  0.000216775, 730.493376953, D, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000216775,  0.000116260
2017-03-23 13:45:16.814821, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000058620,  0.000074504,  0.000216775, 730.493376953, D, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000216775,  0.000074504
2017-03-23 13:45:16.907503, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000106320,  0.000074504,  0.000218167, 730.493376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000218167,  0.000074504
2017-03-23 13:45:17.503741, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000106320,  0.000096746,  0.000218167, 836.813376953, D, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000218167,  0.000096746
2017-03-23 13:45:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000047812,  0.000096746,  0.000102005, 836.813376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000102005,  0.000096746
2017-03-23 13:45:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000026840,  0.000096746,  0.000176841, 884.625376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000176841,  0.000096746
2017-03-23 13:45:19.043510, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000026840,  0.000127409,  0.000176841, 911.465376953, D, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000176841,  0.000127409
2017-03-23 13:45:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000027829,  0.000127409,  0.000104641, 911.465376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000104641,  0.000127409
2017-03-23 13:45:20.364114, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000027829,  0.000126044,  0.000104641, 939.294376953, D, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000104641,  0.000126044
2017-03-23 13:45:20.548218, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000027829,  0.000140653,  0.000104641, 939.294376953, D, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000104641,  0.000140653
2017-03-23 13:45:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000014817,  0.000140653,  0.000092612, 939.294376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000092612,  0.000140653
2017-03-23 13:45:21.008469, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000014817,  0.000119364,  0.000092612, 924.477376953, D, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000092612,  0.000119364
2017-03-23 13:45:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000005364,  0.000119364,  0.000123963, 924.477376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000123963,  0.000119364
2017-03-23 13:45:22.220464, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000005364,  0.000117234,  0.000123963, 919.113376953, D, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000123963,  0.000117234
2017-03-23 13:45:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000003854,  0.000117234,  0.000095637, 919.113376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000095637,  0.000117234
2017-03-23 13:45:23.908561, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000016461,  0.000117234,  0.000098742, 915.259376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000098742,  0.000117234
2017-03-23 13:45:24.121034, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000016461,  0.000113426,  0.000098742, 898.798376953, D, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000098742,  0.000113426
2017-03-23 13:45:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000020648,  0.000113426,  0.000087257, 898.798376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000087257,  0.000113426
2017-03-23 13:45:25.244593, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000020648,  0.000131267,  0.000087257, 878.150376953, D, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000087257,  0.000131267
2017-03-23 13:45:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000010799,  0.000131267,  0.000118344, 878.150376953, S, 0.000114758, 428, 0.000000394, 20472, 771, 33,  0.000118344,  0.000131267
2017-03-23 13:45:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000018877,  0.000131267,  0.000071008, 867.351376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000071008,  0.000131267
2017-03-23 13:45:27.239135, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000018877,  0.000130003,  0.000071008, 848.474376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000071008,  0.000130003
2017-03-23 13:45:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000025927,  0.000130003,  0.000104108, 848.474376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000104108,  0.000130003
2017-03-23 13:45:28.908424, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000016269,  0.000130003,  0.000090189, 822.547376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000090189,  0.000130003
2017-03-23 13:45:28.994281, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000016269,  0.000113264,  0.000090189, 806.278376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000090189,  0.000113264
2017-03-23 13:45:29.069674, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000016269,  0.000119567,  0.000090189, 806.278376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000090189,  0.000119567
2017-03-23 13:45:29.180393, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000016269,  0.000177772,  0.000090189, 806.278376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000090189,  0.000177772
2017-03-23 13:45:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000010464,  0.000177772,  0.000115471, 806.278376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000115471,  0.000177772
2017-03-23 13:45:30.460157, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000010464,  0.000106605,  0.000115471, 795.814376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000115471,  0.000106605
2017-03-23 13:45:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000013913,  0.000106605,  0.000083190, 795.814376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000083190,  0.000106605
2017-03-23 13:45:31.428287, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000013913,  0.000104490,  0.000083190, 781.901376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000083190,  0.000104490
2017-03-23 13:45:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000006601,  0.000104490,  0.000130070, 781.901376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000130070,  0.000104490
2017-03-23 13:45:32.235282, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000006601,  0.000136866,  0.000130070, 775.300376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000130070,  0.000136866
2017-03-23 13:45:32.495326, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000006601,  0.000133858,  0.000130070, 775.300376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000130070,  0.000133858
2017-03-23 13:45:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000017676,  0.000133858,  0.000131889, 775.300376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000131889,  0.000133858
2017-03-23 13:45:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000042741,  0.000133858,  0.000180514, 792.976376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000180514,  0.000133858
2017-03-23 13:45:34.031430, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000042741,  0.000105397,  0.000180514, 835.717376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000180514,  0.000105397
2017-03-23 13:45:34.217258, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000042741,  0.000091589,  0.000180514, 835.717376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000180514,  0.000091589
2017-03-23 13:45:34.363879, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000042741,  0.000175955,  0.000180514, 835.717376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000180514,  0.000175955
2017-03-23 13:45:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000018062,  0.000175955,  0.000083976, 835.717376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000083976,  0.000175955
2017-03-23 13:45:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000038525,  0.000175955,  0.000222887, 853.779376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000222887,  0.000175955
2017-03-23 13:45:36.086353, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000038525,  0.000199889,  0.000222887, 892.304376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000222887,  0.000199889
2017-03-23 13:45:36.773281, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000038525,  0.000111036,  0.000222887, 892.304376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000222887,  0.000111036
2017-03-23 13:45:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000056587,  0.000111036,  0.000122490, 892.304376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000122490,  0.000111036
2017-03-23 13:45:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000012950,  0.000111036,  0.000086201, 948.891376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000086201,  0.000111036
2017-03-23 13:45:38.158395, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000012950,  0.000154020,  0.000086201, 935.941376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000086201,  0.000154020
2017-03-23 13:45:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000047504,  0.000154020,  0.000053792, 935.941376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000053792,  0.000154020
2017-03-23 13:45:39.416697, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000047504,  0.000122389,  0.000053792, 888.437376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000053792,  0.000122389
2017-03-23 13:45:39.795754, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000047504,  0.000118872,  0.000053792, 888.437376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000053792,  0.000118872
2017-03-23 13:45:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000026285,  0.000118872,  0.000128365, 888.437376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000128365,  0.000118872
2017-03-23 13:45:40.068143, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000026285,  0.000117738,  0.000128365, 862.152376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000128365,  0.000117738
2017-03-23 13:45:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000030811,  0.000117738,  0.000043860, 862.152376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000043860,  0.000117738
2017-03-23 13:45:41.191657, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000030811,  0.000126697,  0.000043860, 831.341376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000043860,  0.000126697
2017-03-23 13:45:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000033267,  0.000126697,  0.000123061, 831.341376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000123061,  0.000126697
2017-03-23 13:45:42.779509, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000033267,  0.000098874,  0.000123061, 798.074376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000123061,  0.000098874
2017-03-23 13:45:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000002260,  0.000098874,  0.000114428, 798.074376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000114428,  0.000098874
2017-03-23 13:45:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000011637,  0.000098874,  0.000094977, 800.334376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000094977,  0.000098874
2017-03-23 13:45:44.688856, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000011637,  0.000098011,  0.000094977, 788.697376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000094977,  0.000098011
2017-03-23 13:45:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000027767,  0.000098011,  0.000081970, 788.697376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000081970,  0.000098011
2017-03-23 13:45:45.090405, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000027767,  0.000158891,  0.000081970, 760.930376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000081970,  0.000158891
2017-03-23 13:45:45.575852, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000027767,  0.000094646,  0.000081970, 760.930376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000081970,  0.000094646
2017-03-23 13:45:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000026037,  0.000094646,  0.000097938, 760.930376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000097938,  0.000094646
2017-03-23 13:45:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000013051,  0.000094646,  0.000107641, 734.893376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000107641,  0.000094646
2017-03-23 13:45:47.493980, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000013051,  0.000089110,  0.000107641, 721.842376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000107641,  0.000089110
2017-03-23 13:45:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000009454,  0.000089110,  0.000104781, 721.842376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000104781,  0.000089110
2017-03-23 13:45:48.584303, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000009454,  0.000078246,  0.000104781, 712.388376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000104781,  0.000078246
2017-03-23 13:45:48.609561, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000009454,  0.000147193,  0.000104781, 712.388376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000104781,  0.000147193
2017-03-23 13:45:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000011019,  0.000147193,  0.000147814, 712.388376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000147814,  0.000147193
2017-03-23 13:45:49.848156, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000011019,  0.000129381,  0.000147814, 723.407376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000147814,  0.000129381
2017-03-23 13:45:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000028708,  0.000129381,  0.000140008, 723.407376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000140008,  0.000129381
2017-03-23 13:45:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000005500,  0.000129381,  0.000101666, 752.115376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000101666,  0.000129381
2017-03-23 13:45:51.122439, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000005500,  0.000132683,  0.000101666, 757.615376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000101666,  0.000132683
2017-03-23 13:45:51.607714, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000005500,  0.000100027,  0.000101666, 757.615376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000101666,  0.000100027
2017-03-23 13:45:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000006236,  0.000100027,  0.000141573, 757.615376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000141573,  0.000100027
2017-03-23 13:45:52.058183, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000006236,  0.000096726,  0.000141573, 763.851376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000141573,  0.000096726
2017-03-23 13:45:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000015844,  0.000096726,  0.000057515, 763.851376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000057515,  0.000096726
2017-03-23 13:45:53.232924, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000015844,  0.000082667,  0.000057515, 748.007376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000057515,  0.000082667
2017-03-23 13:45:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000000135,  0.000082667,  0.000173122, 748.007376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000173122,  0.000082667
2017-03-23 13:45:54.841678, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000000135,  0.000089561,  0.000173122, 748.142376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000173122,  0.000089561
2017-03-23 13:45:54.908581, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000016245,  0.000089561,  0.000089188, 748.142376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000089188,  0.000089561
2017-03-23 13:45:55.286674, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000016245,  0.000118397,  0.000089188, 764.387376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000089188,  0.000118397
2017-03-23 13:45:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000012942,  0.000118397,  0.000114567, 764.387376953, S, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000114567,  0.000118397
2017-03-23 13:45:56.216433, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000012942,  0.000098092,  0.000114567, 751.445376953, D, 0.000112431, 1079, 0.000003867, 28219, 748, 114,  0.000114567,  0.000098092
2017-03-23 13:45:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000010263,  0.000098092,  0.000094435, 751.445376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000094435,  0.000098092
2017-03-23 13:45:57.900421, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000010263,  0.000089007,  0.000094435, 741.182376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000094435,  0.000089007
2017-03-23 13:45:57.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000024429,  0.000089007,  0.000085836, 741.182376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000085836,  0.000089007
2017-03-23 13:45:58.456008, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000024429,  0.000156784,  0.000085836, 716.753376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000085836,  0.000156784
2017-03-23 13:45:58.665465, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000024429,  0.000109723,  0.000085836, 716.753376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000085836,  0.000109723
2017-03-23 13:45:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000008154,  0.000109723,  0.000126542, 716.753376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000126542,  0.000109723
2017-03-23 13:45:59.317497, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000008154,  0.000090810,  0.000126542, 708.599376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000126542,  0.000090810
2017-03-23 13:45:59.908676, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000017363,  0.000090810,  0.000136501, 708.599376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000136501,  0.000090810
2017-03-23 13:46:00.679922, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000017363,  0.000162506,  0.000136501, 725.962376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000136501,  0.000162506
2017-03-23 13:46:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000006153,  0.000162506,  0.000079572, 725.962376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000079572,  0.000162506
2017-03-23 13:46:01.149387, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000006153,  0.000082765,  0.000079572, 719.809376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000079572,  0.000082765
2017-03-23 13:46:01.337487, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000006153,  0.000099474,  0.000079572, 719.809376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000079572,  0.000099474
2017-03-23 13:46:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000019303,  0.000099474,  0.000109998, 719.809376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000109998,  0.000099474
2017-03-23 13:46:02.885536, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000019303,  0.000095025,  0.000109998, 700.506376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000109998,  0.000095025
2017-03-23 13:46:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000012474,  0.000095025,  0.000092514, 700.506376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000092514,  0.000095025
2017-03-23 13:46:03.501354, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000012474,  0.000089407,  0.000092514, 688.032376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000092514,  0.000089407
2017-03-23 13:46:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000019457,  0.000089407,  0.000173318, 688.032376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000173318,  0.000089407
2017-03-23 13:46:04.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000013494,  0.000089407,  0.000080326, 707.489376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000080326,  0.000089407
2017-03-23 13:46:05.411914, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000013494,  0.000113470,  0.000080326, 720.983376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000080326,  0.000113470
2017-03-23 13:46:05.646807, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000013494,  0.000096739,  0.000080326, 720.983376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000080326,  0.000096739
2017-03-23 13:46:05.647496, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000013494,  0.000054780,  0.000080326, 720.983376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000080326,  0.000054780
2017-03-23 13:46:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000007184,  0.000054780,  0.000130800, 720.983376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000130800,  0.000054780
2017-03-23 13:46:06.816274, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000007184,  0.000086593,  0.000130800, 713.799376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000130800,  0.000086593
2017-03-23 13:46:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000004869,  0.000086593,  0.000083417, 713.799376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000083417,  0.000086593
2017-03-23 13:46:07.430195, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000004869,  0.000119341,  0.000083417, 708.930376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000083417,  0.000119341
2017-03-23 13:46:07.703333, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000004869,  0.000109281,  0.000083417, 708.930376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000083417,  0.000109281
2017-03-23 13:46:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000022304,  0.000109281,  0.000095247, 708.930376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000095247,  0.000109281
2017-03-23 13:46:07.995424, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000022304,  0.000101114,  0.000095247, 686.626376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000095247,  0.000101114
2017-03-23 13:46:08.197102, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000022304,  0.000095285,  0.000095247, 686.626376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000095247,  0.000095285
2017-03-23 13:46:08.379493, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000022304,  0.000084344,  0.000095247, 686.626376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000095247,  0.000084344
2017-03-23 13:46:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000010542,  0.000084344,  0.000105897, 686.626376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000105897,  0.000084344
2017-03-23 13:46:09.072993, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000010542,  0.000085055,  0.000105897, 676.084376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000105897,  0.000085055
2017-03-23 13:46:09.760036, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000010542,  0.000082070,  0.000105897, 676.084376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000105897,  0.000082070
2017-03-23 13:46:09.860419, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000010542,  0.000081130,  0.000105897, 676.084376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000105897,  0.000081130
2017-03-23 13:46:09.908473, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000000284,  0.000081130,  0.000114241, 676.084376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000114241,  0.000081130
2017-03-23 13:46:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000000318,  0.000081130,  0.000106315, 675.800376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000106315,  0.000081130
2017-03-23 13:46:11.644207, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000000318,  0.000157600,  0.000106315, 676.118376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000106315,  0.000157600
2017-03-23 13:46:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000002966,  0.000157600,  0.000119579, 676.118376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000119579,  0.000157600
2017-03-23 13:46:12.356284, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000002966,  0.000122742,  0.000119579, 679.084376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000119579,  0.000122742
2017-03-23 13:46:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000013309,  0.000122742,  0.000127305, 679.084376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000127305,  0.000122742
2017-03-23 13:46:13.695234, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000013309,  0.000102019,  0.000127305, 692.393376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000127305,  0.000102019
2017-03-23 13:46:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000015423,  0.000102019,  0.000124186, 692.393376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000124186,  0.000102019
2017-03-23 13:46:14.753076, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000015423,  0.000090903,  0.000124186, 707.816376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000124186,  0.000090903
2017-03-23 13:46:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000012710,  0.000090903,  0.000122009, 707.816376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000122009,  0.000090903
2017-03-23 13:46:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000009708,  0.000090903,  0.000118193, 720.526376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000118193,  0.000090903
2017-03-23 13:46:15.950449, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000009708,  0.000097666,  0.000118193, 730.234376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000118193,  0.000097666
2017-03-23 13:46:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000012409,  0.000097666,  0.000127370, 730.234376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000127370,  0.000097666
2017-03-23 13:46:17.739730, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000012409,  0.000081559,  0.000127370, 742.643376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000127370,  0.000081559
2017-03-23 13:46:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000017536,  0.000081559,  0.000128341, 742.643376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000128341,  0.000081559
2017-03-23 13:46:17.972229, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000017536,  0.000088771,  0.000128341, 760.179376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000128341,  0.000088771
2017-03-23 13:46:18.778235, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000017536,  0.000095483,  0.000128341, 760.179376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000128341,  0.000095483
2017-03-23 13:46:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000001654,  0.000095483,  0.000088864, 760.179376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000088864,  0.000095483
2017-03-23 13:46:19.012388, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000001654,  0.000098437,  0.000088864, 758.525376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000088864,  0.000098437
2017-03-23 13:46:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000014468,  0.000098437,  0.000102537, 758.525376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000102537,  0.000098437
2017-03-23 13:46:20.174645, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000014468,  0.000133561,  0.000102537, 744.057376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000102537,  0.000133561
2017-03-23 13:46:20.664511, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000014468,  0.000099399,  0.000102537, 744.057376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000102537,  0.000099399
2017-03-23 13:46:20.908333, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000018051,  0.000099399,  0.000081507, 744.057376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000081507,  0.000099399
2017-03-23 13:46:21.454097, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000018051,  0.000092042,  0.000081507, 726.006376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000081507,  0.000092042
2017-03-23 13:46:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000003647,  0.000092042,  0.000131017, 726.006376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000131017,  0.000092042
2017-03-23 13:46:22.825681, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000003647,  0.000093461,  0.000131017, 722.359376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000131017,  0.000093461
2017-03-23 13:46:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000013661,  0.000093461,  0.000115710, 722.359376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000115710,  0.000093461
2017-03-23 13:46:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000008796,  0.000093461,  0.000121126, 736.020376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000121126,  0.000093461
2017-03-23 13:46:23.967514, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000008796,  0.000079918,  0.000121126, 744.816376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000121126,  0.000079918
2017-03-23 13:46:24.119312, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000008796,  0.000085059,  0.000121126, 744.816376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000121126,  0.000085059
2017-03-23 13:46:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000000064,  0.000085059,  0.000098074, 744.816376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000098074,  0.000085059
2017-03-23 13:46:25.908486, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000003906,  0.000085059,  0.000128638, 744.880376953, S, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000128638,  0.000085059
2017-03-23 13:46:25.960342, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000003906,  0.000093637,  0.000128638, 748.786376953, D, 0.000115125, 1397, -0.000003864, 24255, 800, 62,  0.000128638,  0.000093637
2017-03-23 13:46:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000012671,  0.000093637,  0.000115568, 748.786376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000115568,  0.000093637
2017-03-23 13:46:27.290290, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000012671,  0.000098970,  0.000115568, 761.457376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000115568,  0.000098970
2017-03-23 13:46:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000016401,  0.000098970,  0.000136059, 761.457376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000136059,  0.000098970
2017-03-23 13:46:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000006888,  0.000098970,  0.000096538, 777.858376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000096538,  0.000098970
2017-03-23 13:46:28.990176, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000006888,  0.000106485,  0.000096538, 784.746376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000096538,  0.000106485
2017-03-23 13:46:29.446839, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000006888,  0.000097912,  0.000096538, 784.746376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000096538,  0.000097912
2017-03-23 13:46:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000009591,  0.000097912,  0.000102867, 784.746376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000102867,  0.000097912
2017-03-23 13:46:30.687213, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000009591,  0.000114426,  0.000102867, 775.155376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000102867,  0.000114426
2017-03-23 13:46:30.908426, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000011879,  0.000114426,  0.000139147, 775.155376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000139147,  0.000114426
2017-03-23 13:46:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000025706,  0.000114426,  0.000130423, 787.034376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000130423,  0.000114426
2017-03-23 13:46:32.621780, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000025706,  0.000103218,  0.000130423, 812.740376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000130423,  0.000103218
2017-03-23 13:46:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000013947,  0.000103218,  0.000115686, 812.740376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000115686,  0.000103218
2017-03-23 13:46:33.079289, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000013947,  0.000132844,  0.000115686, 826.687376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000115686,  0.000132844
2017-03-23 13:46:33.488208, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000013947,  0.000102445,  0.000115686, 826.687376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000115686,  0.000102445
2017-03-23 13:46:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000008878,  0.000102445,  0.000120635, 826.687376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000120635,  0.000102445
2017-03-23 13:46:34.036576, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000008878,  0.000095241,  0.000120635, 835.565376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000120635,  0.000095241
2017-03-23 13:46:34.767361, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000008878,  0.000334646,  0.000120635, 835.565376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000120635,  0.000334646
2017-03-23 13:46:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000008981,  0.000334646,  0.000117083, 835.565376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000117083,  0.000334646
2017-03-23 13:46:35.468121, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000008981,  0.000108538,  0.000117083, 844.546376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000117083,  0.000108538
2017-03-23 13:46:35.908561, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000001256,  0.000108538,  0.000101995, 844.546376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000101995,  0.000108538
2017-03-23 13:46:36.218117, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000001256,  0.000120098,  0.000101995, 843.290376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000101995,  0.000120098
2017-03-23 13:46:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000024867,  0.000120098,  0.000070806, 843.290376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000070806,  0.000120098
2017-03-23 13:46:37.130918, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000024867,  0.000116474,  0.000070806, 818.423376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000070806,  0.000116474
2017-03-23 13:46:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000017334,  0.000116474,  0.000116932, 818.423376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000116932,  0.000116474
2017-03-23 13:46:38.525216, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000017334,  0.000105250,  0.000116932, 801.089376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000116932,  0.000105250
2017-03-23 13:46:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000003819,  0.000105250,  0.000097559, 801.089376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000097559,  0.000105250
2017-03-23 13:46:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000012496,  0.000105250,  0.000099439, 797.270376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000099439,  0.000105250
2017-03-23 13:46:39.962257, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000012496,  0.000102748,  0.000099439, 784.774376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000099439,  0.000102748
2017-03-23 13:46:40.908468, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000017965,  0.000102748,  0.000086545, 784.774376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000086545,  0.000102748
2017-03-23 13:46:40.975307, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000017965,  0.000099704,  0.000086545, 766.809376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000086545,  0.000099704
2017-03-23 13:46:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000001830,  0.000099704,  0.000131418, 766.809376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000131418,  0.000099704
2017-03-23 13:46:42.153263, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000001830,  0.000103243,  0.000131418, 764.979376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000131418,  0.000103243
2017-03-23 13:46:42.302238, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000001830,  0.000103473,  0.000131418, 764.979376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000131418,  0.000103473
2017-03-23 13:46:42.654183, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000001830,  0.000105837,  0.000131418, 764.979376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000131418,  0.000105837
2017-03-23 13:46:42.889811, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000001830,  0.000116306,  0.000131418, 764.979376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000131418,  0.000116306
2017-03-23 13:46:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000006406,  0.000116306,  0.000077473, 764.979376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000077473,  0.000116306
2017-03-23 13:46:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000003531,  0.000116306,  0.000151589, 758.573376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000151589,  0.000116306
2017-03-23 13:46:44.236028, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000003531,  0.000117409,  0.000151589, 762.104376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000151589,  0.000117409
2017-03-23 13:46:44.377141, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000003531,  0.000091263,  0.000151589, 762.104376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000151589,  0.000091263
2017-03-23 13:46:44.845297, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000003531,  0.000109879,  0.000151589, 762.104376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000151589,  0.000109879
2017-03-23 13:46:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000022049,  0.000109879,  0.000115283, 762.104376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000115283,  0.000109879
2017-03-23 13:46:44.997378, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000022049,  0.000107501,  0.000115283, 784.153376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000115283,  0.000107501
2017-03-23 13:46:45.372618, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000022049,  0.000113108,  0.000115283, 784.153376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000115283,  0.000113108
2017-03-23 13:46:45.908438, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000011378,  0.000113108,  0.000131177, 784.153376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000131177,  0.000113108
2017-03-23 13:46:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000002963,  0.000113108,  0.000098610, 795.531376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000098610,  0.000113108
2017-03-23 13:46:47.002890, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000002963,  0.000113353,  0.000098610, 798.494376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000098610,  0.000113353
2017-03-23 13:46:47.644722, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000002963,  0.000140716,  0.000098610, 798.494376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000098610,  0.000140716
2017-03-23 13:46:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000007740,  0.000140716,  0.000109756, 798.494376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000109756,  0.000140716
2017-03-23 13:46:48.809334, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000007740,  0.000098653,  0.000109756, 790.754376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000109756,  0.000098653
2017-03-23 13:46:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000009784,  0.000098653,  0.000133644, 790.754376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000133644,  0.000098653
2017-03-23 13:46:49.811077, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000009784,  0.000109126,  0.000133644, 800.538376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000133644,  0.000109126
2017-03-23 13:46:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000010149,  0.000109126,  0.000110499, 800.538376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000110499,  0.000109126
2017-03-23 13:46:50.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000003928,  0.000109126,  0.000105503, 810.687376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000105503,  0.000109126
2017-03-23 13:46:51.594774, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000003928,  0.000109168,  0.000105503, 806.759376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000105503,  0.000109168
2017-03-23 13:46:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000013192,  0.000109168,  0.000144779, 806.759376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000144779,  0.000109168
2017-03-23 13:46:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000004107,  0.000109168,  0.000087372, 819.951376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000087372,  0.000109168
2017-03-23 13:46:52.911019, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000004107,  0.000092032,  0.000087372, 824.058376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000087372,  0.000092032
2017-03-23 13:46:53.753718, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000004107,  0.000115315,  0.000087372, 824.058376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000087372,  0.000115315
2017-03-23 13:46:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000018390,  0.000115315,  0.000099319, 824.058376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000099319,  0.000115315
2017-03-23 13:46:54.867357, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000018390,  0.000218351,  0.000099319, 805.668376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000099319,  0.000218351
2017-03-23 13:46:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000023597,  0.000218351,  0.000076784, 805.668376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000076784,  0.000218351
2017-03-23 13:46:55.883216, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000023597,  0.000100798,  0.000076784, 782.071376953, D, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000076784,  0.000100798
2017-03-23 13:46:55.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000013449,  0.000100798,  0.000120095, 782.071376953, S, 0.000111438, 1726, -0.000000089, 12935, 718, 25,  0.000120095,  0.000100798
2017-03-23 13:46:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000009814,  0.000100798,  0.000084241, 768.622376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000084241,  0.000100798
2017-03-23 13:46:57.182508, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000009814,  0.000098297,  0.000084241, 758.808376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000084241,  0.000098297
2017-03-23 13:46:57.536225, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000009814,  0.000099885,  0.000084241, 758.808376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000084241,  0.000099885
2017-03-23 13:46:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000018084,  0.000099885,  0.000102898, 758.808376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000102898,  0.000099885
2017-03-23 13:46:58.486694, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000018084,  0.000095747,  0.000102898, 740.724376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000102898,  0.000095747
2017-03-23 13:46:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000015790,  0.000095747,  0.000087930, 740.724376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000087930,  0.000095747
2017-03-23 13:46:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000021030,  0.000095747,  0.000092175, 724.934376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000092175,  0.000095747
2017-03-23 13:47:00.243435, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000021030,  0.000148349,  0.000092175, 703.904376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000092175,  0.000148349
2017-03-23 13:47:00.908347, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000017441,  0.000148349,  0.000095088, 703.904376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000095088,  0.000148349
2017-03-23 13:47:01.005946, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000017441,  0.000087439,  0.000095088, 686.463376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000095088,  0.000087439
2017-03-23 13:47:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000005373,  0.000087439,  0.000137701, 686.463376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000137701,  0.000087439
2017-03-23 13:47:02.504674, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000005373,  0.000102715,  0.000137701, 691.836376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000137701,  0.000102715
2017-03-23 13:47:02.907493, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000000339,  0.000102715,  0.000084855, 691.836376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000084855,  0.000102715
2017-03-23 13:47:02.991885, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000000339,  0.000080645,  0.000084855, 692.175376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000084855,  0.000080645
2017-03-23 13:47:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000007794,  0.000080645,  0.000121205, 692.175376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000121205,  0.000080645
2017-03-23 13:47:04.455323, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000007794,  0.000101203,  0.000121205, 684.381376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000121205,  0.000101203
2017-03-23 13:47:04.703885, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000007794,  0.000095508,  0.000121205, 684.381376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000121205,  0.000095508
2017-03-23 13:47:04.907567, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000034557,  0.000095508,  0.000169184, 684.381376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000169184,  0.000095508
2017-03-23 13:47:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000032580,  0.000095508,  0.000117024, 718.938376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000117024,  0.000095508
2017-03-23 13:47:06.103742, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000032580,  0.000094472,  0.000117024, 751.518376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000117024,  0.000094472
2017-03-23 13:47:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000016183,  0.000094472,  0.000136336, 751.518376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000136336,  0.000094472
2017-03-23 13:47:06.961405, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000016183,  0.000108772,  0.000136336, 767.701376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000136336,  0.000108772
2017-03-23 13:47:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000020559,  0.000108772,  0.000125780, 767.701376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000125780,  0.000108772
2017-03-23 13:47:08.646785, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000020559,  0.000102301,  0.000125780, 788.260376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000125780,  0.000102301
2017-03-23 13:47:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000027373,  0.000102301,  0.000150144, 788.260376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000150144,  0.000102301
2017-03-23 13:47:09.059635, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000027373,  0.000101945,  0.000150144, 815.633376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000150144,  0.000101945
2017-03-23 13:47:09.095102, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000027373,  0.000127007,  0.000150144, 815.633376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000150144,  0.000127007
2017-03-23 13:47:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000019690,  0.000127007,  0.000111018, 815.633376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000111018,  0.000127007
2017-03-23 13:47:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000017633,  0.000127007,  0.000075979, 835.323376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000075979,  0.000127007
2017-03-23 13:47:10.929318, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000017633,  0.000103275,  0.000075979, 817.690376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000075979,  0.000103275
2017-03-23 13:47:11.694126, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000017633,  0.000154023,  0.000075979, 817.690376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000075979,  0.000154023
2017-03-23 13:47:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000026915,  0.000154023,  0.000092361, 817.690376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000092361,  0.000154023
2017-03-23 13:47:11.965113, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000026915,  0.000101060,  0.000092361, 790.775376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000092361,  0.000101060
2017-03-23 13:47:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000025564,  0.000101060,  0.000078508, 790.775376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000078508,  0.000101060
2017-03-23 13:47:13.145512, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000025564,  0.000115491,  0.000078508, 765.211376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000078508,  0.000115491
2017-03-23 13:47:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000017577,  0.000115491,  0.000108035, 765.211376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000108035,  0.000115491
2017-03-23 13:47:14.051231, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000017577,  0.000098474,  0.000108035, 747.634376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000108035,  0.000098474
2017-03-23 13:47:14.790282, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000017577,  0.000100341,  0.000108035, 747.634376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000108035,  0.000100341
2017-03-23 13:47:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000019617,  0.000100341,  0.000073936, 747.634376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000073936,  0.000100341
2017-03-23 13:47:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000010489,  0.000100341,  0.000126019, 728.017376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000126019,  0.000100341
2017-03-23 13:47:16.122668, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000010489,  0.000107650,  0.000126019, 717.528376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000126019,  0.000107650
2017-03-23 13:47:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000004813,  0.000107650,  0.000104540, 717.528376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000104540,  0.000107650
2017-03-23 13:47:17.403503, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000004813,  0.000098825,  0.000104540, 722.341376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000104540,  0.000098825
2017-03-23 13:47:17.772751, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000004813,  0.000135293,  0.000104540, 722.341376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000104540,  0.000135293
2017-03-23 13:47:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000006966,  0.000135293,  0.000102446, 722.341376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000102446,  0.000135293
2017-03-23 13:47:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000007850,  0.000135293,  0.000134159, 715.375376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000134159,  0.000135293
2017-03-23 13:47:19.746861, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000007850,  0.000111810,  0.000134159, 723.225376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000134159,  0.000111810
2017-03-23 13:47:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000004974,  0.000111810,  0.000096866, 723.225376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000096866,  0.000111810
2017-03-23 13:47:20.192257, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000004974,  0.000117470,  0.000096866, 728.199376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000096866,  0.000117470
2017-03-23 13:47:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000009016,  0.000117470,  0.000106421, 728.199376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000106421,  0.000117470
2017-03-23 13:47:21.562998, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000009016,  0.000133286,  0.000106421, 719.183376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000106421,  0.000133286
2017-03-23 13:47:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000036552,  0.000133286,  0.000188117, 719.183376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000188117,  0.000133286
2017-03-23 13:47:22.908632, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000030521,  0.000133286,  0.000094402, 755.735376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000094402,  0.000133286
2017-03-23 13:47:23.320703, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000030521,  0.000112702,  0.000094402, 786.256376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000094402,  0.000112702
2017-03-23 13:47:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000005492,  0.000112702,  0.000116106, 786.256376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000116106,  0.000112702
2017-03-23 13:47:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000009501,  0.000112702,  0.000086399, 780.764376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000086399,  0.000112702
2017-03-23 13:47:25.082291, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000009501,  0.000109953,  0.000086399, 771.263376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000086399,  0.000109953
2017-03-23 13:47:25.295697, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000009501,  0.000130774,  0.000086399, 771.263376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000086399,  0.000130774
2017-03-23 13:47:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000014816,  0.000130774,  0.000105208, 771.263376953, S, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000105208,  0.000130774
2017-03-23 13:47:26.166828, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000014816,  0.000116174,  0.000105208, 756.447376953, D, 0.000110885, 1024, 0.000000661, 13580, 796, 25,  0.000105208,  0.000116174
2017-03-23 13:47:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000011955,  0.000116174,  0.000091841, 756.447376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000091841,  0.000116174
2017-03-23 13:47:26.944216, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000011955,  0.000107493,  0.000091841, 744.492376953, D, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000091841,  0.000107493
2017-03-23 13:47:27.912697, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000004019,  0.000107493,  0.000120984, 744.492376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000120984,  0.000107493
2017-03-23 13:47:28.456812, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000004019,  0.000130211,  0.000120984, 740.473376953, D, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000120984,  0.000130211
2017-03-23 13:47:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000013886,  0.000130211,  0.000127604, 740.473376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000127604,  0.000130211
2017-03-23 13:47:29.681540, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000013886,  0.000107255,  0.000127604, 754.359376953, D, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000127604,  0.000107255
2017-03-23 13:47:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000012890,  0.000107255,  0.000119201, 754.359376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000119201,  0.000107255
2017-03-23 13:47:30.907552, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000093692,  0.000107255,  0.000289380, 767.249376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000289380,  0.000107255
2017-03-23 13:47:31.409373, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000093692,  0.000110873,  0.000289380, 860.941376953, D, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000289380,  0.000110873
2017-03-23 13:47:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000088019,  0.000110873,  0.000108606, 860.941376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000108606,  0.000110873
2017-03-23 13:47:32.678507, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000088019,  0.000139971,  0.000108606, 948.960376953, D, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000108606,  0.000139971
2017-03-23 13:47:32.908504, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000015265,  0.000139971,  0.000084360, 948.960376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000084360,  0.000139971
2017-03-23 13:47:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000014241,  0.000139971,  0.000111449, 933.695376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000111449,  0.000139971
2017-03-23 13:47:34.665695, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000014241,  0.000133712,  0.000111449, 919.454376953, D, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000111449,  0.000133712
2017-03-23 13:47:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000021621,  0.000133712,  0.000069776, 919.454376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000069776,  0.000133712
2017-03-23 13:47:35.892110, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000021621,  0.000127860,  0.000069776, 897.833376953, D, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000069776,  0.000127860
2017-03-23 13:47:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000035258,  0.000127860,  0.000084327, 897.833376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000084327,  0.000127860
2017-03-23 13:47:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000028697,  0.000127860,  0.000082873, 862.575376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000082873,  0.000127860
2017-03-23 13:47:37.648237, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000028697,  0.000131475,  0.000082873, 833.878376953, D, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000082873,  0.000131475
2017-03-23 13:47:37.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000025147,  0.000131475,  0.000091281, 833.878376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000091281,  0.000131475
2017-03-23 13:47:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000006338,  0.000131475,  0.000120346, 808.731376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000120346,  0.000131475
2017-03-23 13:47:39.098781, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000006338,  0.000125516,  0.000120346, 802.393376953, D, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000120346,  0.000125516
2017-03-23 13:47:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000010490,  0.000125516,  0.000124983, 802.393376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000124983,  0.000125516
2017-03-23 13:47:40.573693, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000010490,  0.000112006,  0.000124983, 812.883376953, D, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000124983,  0.000112006
2017-03-23 13:47:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000033377,  0.000112006,  0.000166299, 812.883376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000166299,  0.000112006
2017-03-23 13:47:41.729611, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000033377,  0.000141292,  0.000166299, 846.260376953, D, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000166299,  0.000141292
2017-03-23 13:47:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000018755,  0.000141292,  0.000096244, 846.260376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000096244,  0.000141292
2017-03-23 13:47:42.037724, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000018755,  0.000142200,  0.000096244, 865.015376953, D, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000096244,  0.000142200
2017-03-23 13:47:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000025873,  0.000142200,  0.000077786, 865.015376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000077786,  0.000142200
2017-03-23 13:47:43.197961, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000025873,  0.000148264,  0.000077786, 839.142376953, D, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000077786,  0.000148264
2017-03-23 13:47:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000004926,  0.000148264,  0.000138559, 839.142376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000138559,  0.000148264
2017-03-23 13:47:44.766544, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000004926,  0.000115366,  0.000138559, 834.216376953, D, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000138559,  0.000115366
2017-03-23 13:47:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000008501,  0.000115366,  0.000104795, 834.216376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000104795,  0.000115366
2017-03-23 13:47:45.109967, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000008501,  0.000112476,  0.000104795, 842.717376953, D, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000104795,  0.000112476
2017-03-23 13:47:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000008849,  0.000112476,  0.000104035, 842.717376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000104035,  0.000112476
2017-03-23 13:47:46.104425, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000008849,  0.000131685,  0.000104035, 833.868376953, D, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000104035,  0.000131685
2017-03-23 13:47:46.437803, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000008849,  0.000165971,  0.000104035, 833.868376953, D, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000104035,  0.000165971
2017-03-23 13:47:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000015072,  0.000165971,  0.000152913, 833.868376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000152913,  0.000165971
2017-03-23 13:47:47.052084, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000015072,  0.000115029,  0.000152913, 848.940376953, D, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000152913,  0.000115029
2017-03-23 13:47:47.226857, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000015072,  0.000168862,  0.000152913, 848.940376953, D, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000152913,  0.000168862
2017-03-23 13:47:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000004125,  0.000168862,  0.000083199, 848.940376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000083199,  0.000168862
2017-03-23 13:47:48.465699, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000004125,  0.000154143,  0.000083199, 853.065376953, D, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000083199,  0.000154143
2017-03-23 13:47:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000034634,  0.000154143,  0.000076644, 853.065376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000076644,  0.000154143
2017-03-23 13:47:49.819045, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000034634,  0.000151318,  0.000076644, 818.431376953, D, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000076644,  0.000151318
2017-03-23 13:47:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000022452,  0.000151318,  0.000107985, 818.431376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000107985,  0.000151318
2017-03-23 13:47:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000020706,  0.000151318,  0.000080161, 795.979376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000080161,  0.000151318
2017-03-23 13:47:51.325884, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000020706,  0.000116697,  0.000080161, 775.273376953, D, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000080161,  0.000116697
2017-03-23 13:47:51.845505, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000020706,  0.000118999,  0.000080161, 775.273376953, D, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000080161,  0.000118999
2017-03-23 13:47:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000016631,  0.000118999,  0.000115758, 775.273376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000115758,  0.000118999
2017-03-23 13:47:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000008924,  0.000118999,  0.000130894, 758.642376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000130894,  0.000118999
2017-03-23 13:47:53.567942, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000008924,  0.000135615,  0.000130894, 767.566376953, D, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000130894,  0.000135615
2017-03-23 13:47:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000029435,  0.000135615,  0.000156811, 767.566376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000156811,  0.000135615
2017-03-23 13:47:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000004585,  0.000135615,  0.000081224, 797.001376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000081224,  0.000135615
2017-03-23 13:47:55.048953, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000004585,  0.000159019,  0.000081224, 801.586376953, D, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000081224,  0.000159019
2017-03-23 13:47:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000006977,  0.000159019,  0.000161786, 801.586376953, S, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000161786,  0.000159019
2017-03-23 13:47:56.013804, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000006977,  0.000119495,  0.000161786, 808.563376953, D, 0.000110769, 302, -0.000000406, 19405, 746, 40,  0.000161786,  0.000119495
2017-03-23 13:47:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000006626,  0.000119495,  0.000080960, 808.563376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000080960,  0.000119495
2017-03-23 13:47:57.106955, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000006626,  0.000136044,  0.000080960, 815.189376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000080960,  0.000136044
2017-03-23 13:47:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000028318,  0.000136044,  0.000092295, 815.189376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000092295,  0.000136044
2017-03-23 13:47:58.345478, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000028318,  0.000109180,  0.000092295, 786.871376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000092295,  0.000109180
2017-03-23 13:47:58.908438, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000017217,  0.000109180,  0.000103150, 786.871376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000103150,  0.000109180
2017-03-23 13:47:59.071898, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000017217,  0.000100906,  0.000103150, 769.654376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000103150,  0.000100906
2017-03-23 13:47:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000015439,  0.000100906,  0.000095478, 769.654376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000095478,  0.000100906
2017-03-23 13:48:00.378227, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000015439,  0.000128399,  0.000095478, 754.215376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000095478,  0.000128399
2017-03-23 13:48:00.487850, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000015439,  0.000104289,  0.000095478, 754.215376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000095478,  0.000104289
2017-03-23 13:48:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000036159,  0.000104289,  0.000061245, 754.215376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000061245,  0.000104289
2017-03-23 13:48:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000031065,  0.000104289,  0.000105410, 718.056376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000105410,  0.000104289
2017-03-23 13:48:01.991581, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000031065,  0.000111960,  0.000105410, 686.991376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000105410,  0.000111960
2017-03-23 13:48:02.810304, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000031065,  0.000104437,  0.000105410, 686.991376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000105410,  0.000104437
2017-03-23 13:48:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000000125,  0.000104437,  0.000123351, 686.991376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000123351,  0.000104437
2017-03-23 13:48:03.908625, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000001264,  0.000104437,  0.000107414, 687.116376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000107414,  0.000104437
2017-03-23 13:48:04.144646, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000001264,  0.000103173,  0.000107414, 688.380376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000107414,  0.000103173
2017-03-23 13:48:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000018011,  0.000103173,  0.000084659, 688.380376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000084659,  0.000103173
2017-03-23 13:48:05.376029, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000018011,  0.000103149,  0.000084659, 670.369376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000084659,  0.000103149
2017-03-23 13:48:05.463831, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000018011,  0.000102224,  0.000084659, 670.369376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000084659,  0.000102224
2017-03-23 13:48:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000010026,  0.000102224,  0.000122705, 670.369376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000122705,  0.000102224
2017-03-23 13:48:06.785242, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000010026,  0.000112471,  0.000122705, 660.343376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000122705,  0.000112471
2017-03-23 13:48:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000006075,  0.000112471,  0.000091899, 660.343376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000091899,  0.000112471
2017-03-23 13:48:07.242937, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000006075,  0.000100079,  0.000091899, 654.268376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000091899,  0.000100079
2017-03-23 13:48:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000020292,  0.000100079,  0.000175214, 654.268376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000175214,  0.000100079
2017-03-23 13:48:08.908666, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000045559,  0.000100079,  0.000142331, 674.560376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000142331,  0.000100079
2017-03-23 13:48:09.086829, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000045559,  0.000096604,  0.000142331, 720.119376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000142331,  0.000096604
2017-03-23 13:48:09.858659, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000045559,  0.000121889,  0.000142331, 720.119376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000142331,  0.000121889
2017-03-23 13:48:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000011216,  0.000121889,  0.000106639, 720.119376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000106639,  0.000121889
2017-03-23 13:48:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000014373,  0.000121889,  0.000091265, 731.335376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000091265,  0.000121889
2017-03-23 13:48:11.791269, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000014373,  0.000113367,  0.000091265, 716.962376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000091265,  0.000113367
2017-03-23 13:48:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000015286,  0.000113367,  0.000104873, 716.962376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000104873,  0.000113367
2017-03-23 13:48:12.790852, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000015286,  0.000084613,  0.000104873, 701.676376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000104873,  0.000084613
2017-03-23 13:48:12.907523, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000016994,  0.000084613,  0.000087677, 701.676376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000087677,  0.000084613
2017-03-23 13:48:13.870703, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000016994,  0.000130056,  0.000087677, 684.682376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000087677,  0.000130056
2017-03-23 13:48:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000004011,  0.000130056,  0.000130431, 684.682376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000130431,  0.000130056
2017-03-23 13:48:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000008869,  0.000130056,  0.000113262, 680.671376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000113262,  0.000130056
2017-03-23 13:48:14.963328, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000008869,  0.000087506,  0.000113262, 689.540376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000113262,  0.000087506
2017-03-23 13:48:15.531576, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000008869,  0.000100254,  0.000113262, 689.540376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000113262,  0.000100254
2017-03-23 13:48:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000001401,  0.000100254,  0.000109615, 689.540376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000109615,  0.000100254
2017-03-23 13:48:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000027518,  0.000100254,  0.000060752, 688.139376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000060752,  0.000100254
2017-03-23 13:48:16.954680, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000027518,  0.000107427,  0.000060752, 660.621376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000060752,  0.000107427
2017-03-23 13:48:17.041667, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000027518,  0.000124108,  0.000060752, 660.621376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000060752,  0.000124108
2017-03-23 13:48:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000030529,  0.000124108,  0.000102946, 660.621376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000102946,  0.000124108
2017-03-23 13:48:17.943056, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000030529,  0.000150273,  0.000102946, 630.092376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000102946,  0.000150273
2017-03-23 13:48:17.980409, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000030529,  0.000100607,  0.000102946, 630.092376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000102946,  0.000100607
2017-03-23 13:48:18.241942, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000030529,  0.000107819,  0.000102946, 630.092376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000102946,  0.000107819
2017-03-23 13:48:18.382194, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000030529,  0.000114634,  0.000102946, 630.092376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000102946,  0.000114634
2017-03-23 13:48:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000000508,  0.000114634,  0.000119934, 630.092376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000119934,  0.000114634
2017-03-23 13:48:19.772709, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000000508,  0.000109659,  0.000119934, 629.584376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000119934,  0.000109659
2017-03-23 13:48:19.908617, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000011122,  0.000109659,  0.000125993, 629.584376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000125993,  0.000109659
2017-03-23 13:48:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000004259,  0.000109659,  0.000106205, 640.706376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000106205,  0.000109659
2017-03-23 13:48:21.541197, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000004259,  0.000121798,  0.000106205, 644.965376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000106205,  0.000121798
2017-03-23 13:48:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000001052,  0.000121798,  0.000119619, 644.965376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000119619,  0.000121798
2017-03-23 13:48:22.200829, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000001052,  0.000129904,  0.000119619, 646.017376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000119619,  0.000129904
2017-03-23 13:48:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000014565,  0.000129904,  0.000075128, 646.017376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000075128,  0.000129904
2017-03-23 13:48:23.313686, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000014565,  0.000094618,  0.000075128, 631.452376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000075128,  0.000094618
2017-03-23 13:48:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000000230,  0.000094618,  0.000149213, 631.452376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000149213,  0.000094618
2017-03-23 13:48:24.564506, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000000230,  0.001609709,  0.000149213, 631.682376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000149213,  0.001609709
2017-03-23 13:48:24.908522, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000014730,  0.001609709,  0.000109803, 631.682376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000109803,  0.001609709
2017-03-23 13:48:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000006641,  0.001609709,  0.000112256, 646.412376953, S, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000112256,  0.001609709
2017-03-23 13:48:26.187438, slv, 42010afffe8a0002(unknown)/1,  0.000123464, -0.000006641,  0.000082398,  0.000112256, 639.771376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000112256,  0.000082398
2017-03-23 13:48:26.393332, slv, 42010afffe8a0002(unknown)/1,  0.000123217, -0.000006641,  0.000123633,  0.000112256, 639.771376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000112256,  0.000123633
2017-03-23 13:48:26.881270, slv, 42010afffe8a0002(unknown)/1,  0.000123129, -0.000006641,  0.000122152,  0.000112256, 639.771376953, D, 0.000113044, 1380, 0.000001737, 30334, 826, 54,  0.000112256,  0.000122152
2017-03-23 13:48:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123129, -0.000027386,  0.000122152,  0.000073770, 639.771376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000073770,  0.000122152
2017-03-23 13:48:27.231867, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000027386,  0.000096226,  0.000073770, 612.385376953, D, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000073770,  0.000096226
2017-03-23 13:48:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000031726,  0.000096226,  0.000108690, 612.385376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000108690,  0.000096226
2017-03-23 13:48:28.743950, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000031726,  0.000101818,  0.000108690, 580.659376953, D, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000108690,  0.000101818
2017-03-23 13:48:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000010239,  0.000101818,  0.000115969, 580.659376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000115969,  0.000101818
2017-03-23 13:48:29.341251, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000010239,  0.000090232,  0.000115969, 570.420376953, D, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000115969,  0.000090232
2017-03-23 13:48:29.908413, slv, 42010afffe8a0002(unknown)/1,  0.000122069,  0.000004003,  0.000090232,  0.000136459, 570.420376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000136459,  0.000090232
2017-03-23 13:48:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122069,  0.000005715,  0.000090232,  0.000119109, 574.423376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000119109,  0.000090232
2017-03-23 13:48:31.195618, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000005715,  0.000098168,  0.000119109, 580.138376953, D, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000119109,  0.000098168
2017-03-23 13:48:31.526369, slv, 42010afffe8a0002(unknown)/1,  0.000121580,  0.000005715,  0.000090407,  0.000119109, 580.138376953, D, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000119109,  0.000090407
2017-03-23 13:48:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000004127,  0.000090407,  0.000116285, 580.138376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000116285,  0.000090407
2017-03-23 13:48:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000014410,  0.000090407,  0.000098054, 576.011376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000098054,  0.000090407
2017-03-23 13:48:33.457824, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000014410,  0.000092793,  0.000098054, 561.601376953, D, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000098054,  0.000092793
2017-03-23 13:48:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000005570,  0.000092793,  0.000133630, 561.601376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000133630,  0.000092793
2017-03-23 13:48:34.543522, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000005570,  0.000083173,  0.000133630, 556.031376953, D, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000133630,  0.000083173
2017-03-23 13:48:34.908407, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000012443,  0.000083173,  0.000133442, 556.031376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000133442,  0.000083173
2017-03-23 13:48:34.961976, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000012443,  0.000078868,  0.000133442, 568.474376953, D, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000133442,  0.000078868
2017-03-23 13:48:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000000400,  0.000078868,  0.000109028, 568.474376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000109028,  0.000078868
2017-03-23 13:48:36.214711, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000000400,  0.000105981,  0.000109028, 568.874376953, D, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000109028,  0.000105981
2017-03-23 13:48:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000012290,  0.000105981,  0.000107632, 568.874376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000107632,  0.000105981
2017-03-23 13:48:37.758102, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000012290,  0.000097974,  0.000107632, 556.584376953, D, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000107632,  0.000097974
2017-03-23 13:48:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120272,  0.000018209,  0.000097974,  0.000169571, 556.584376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000169571,  0.000097974
2017-03-23 13:48:38.020268, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000018209,  0.000101918,  0.000169571, 574.793376953, D, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000169571,  0.000101918
2017-03-23 13:48:38.044734, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000018209,  0.000090982,  0.000169571, 574.793376953, D, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000169571,  0.000090982
2017-03-23 13:48:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000020788,  0.000090982,  0.000112733, 574.793376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000112733,  0.000090982
2017-03-23 13:48:39.520627, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000020788,  0.000151935,  0.000112733, 595.581376953, D, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000112733,  0.000151935
2017-03-23 13:48:39.908499, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000008987,  0.000151935,  0.000146322, 595.581376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000146322,  0.000151935
2017-03-23 13:48:40.782230, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000008987,  0.000088751,  0.000146322, 604.568376953, D, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000146322,  0.000088751
2017-03-23 13:48:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000008418,  0.000088751,  0.000078160, 604.568376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000078160,  0.000088751
2017-03-23 13:48:41.886409, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000008418,  0.000098085,  0.000078160, 596.150376953, D, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000078160,  0.000098085
2017-03-23 13:48:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000029245,  0.000098085,  0.000104454, 596.150376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000104454,  0.000098085
2017-03-23 13:48:42.454775, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000029245,  0.000102143,  0.000104454, 566.905376953, D, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000104454,  0.000102143
2017-03-23 13:48:42.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000000810,  0.000102143,  0.000134365, 566.905376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000134365,  0.000102143
2017-03-23 13:48:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000019292,  0.000102143,  0.000144274, 566.095376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000144274,  0.000102143
2017-03-23 13:48:44.284506, slv, 42010afffe8a0002(unknown)/1,  0.000119861,  0.000019292,  0.000086665,  0.000144274, 585.387376953, D, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000144274,  0.000086665
2017-03-23 13:48:44.811684, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000019292,  0.000076487,  0.000144274, 585.387376953, D, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000144274,  0.000076487
2017-03-23 13:48:44.908606, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000003140,  0.000076487,  0.000089227, 585.387376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000089227,  0.000076487
2017-03-23 13:48:45.466957, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000003140,  0.000103548,  0.000089227, 582.247376953, D, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000089227,  0.000103548
2017-03-23 13:48:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000017943,  0.000103548,  0.000114137, 582.247376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000114137,  0.000103548
2017-03-23 13:48:46.198149, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000017943,  0.000083718,  0.000114137, 564.304376953, D, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000114137,  0.000083718
2017-03-23 13:48:46.762550, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000017943,  0.000143677,  0.000114137, 564.304376953, D, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000114137,  0.000143677
2017-03-23 13:48:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000021046,  0.000143677,  0.000082342, 564.304376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000082342,  0.000143677
2017-03-23 13:48:47.679219, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000021046,  0.000106259,  0.000082342, 543.258376953, D, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000082342,  0.000106259
2017-03-23 13:48:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000012504,  0.000106259,  0.000180697, 543.258376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000180697,  0.000106259
2017-03-23 13:48:48.550349, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000012504,  0.000081217,  0.000180697, 555.762376953, D, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000180697,  0.000081217
2017-03-23 13:48:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000032193,  0.000081217,  0.000121505, 555.762376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000121505,  0.000081217
2017-03-23 13:48:49.908302, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000008410,  0.000081217,  0.000133032, 587.955376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000133032,  0.000081217
2017-03-23 13:48:50.505334, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000008410,  0.000119060,  0.000133032, 596.365376953, D, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000133032,  0.000119060
2017-03-23 13:48:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000026629,  0.000119060,  0.000158094, 596.365376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000158094,  0.000119060
2017-03-23 13:48:51.190276, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000026629,  0.000097721,  0.000158094, 622.994376953, D, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000158094,  0.000097721
2017-03-23 13:48:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000019787,  0.000097721,  0.000119624, 622.994376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000119624,  0.000097721
2017-03-23 13:48:52.721103, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000019787,  0.000108122,  0.000119624, 642.781376953, D, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000119624,  0.000108122
2017-03-23 13:48:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000020525,  0.000108122,  0.000077619, 642.781376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000077619,  0.000108122
2017-03-23 13:48:53.788806, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000020525,  0.000080938,  0.000077619, 622.256376953, D, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000077619,  0.000080938
2017-03-23 13:48:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000017142,  0.000080938,  0.000126064, 622.256376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000126064,  0.000080938
2017-03-23 13:48:54.908589, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000001014,  0.000080938,  0.000109523, 605.114376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000109523,  0.000080938
2017-03-23 13:48:55.722978, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000001014,  0.000102567,  0.000109523, 604.100376953, D, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000109523,  0.000102567
2017-03-23 13:48:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000000471,  0.000102567,  0.000126740, 604.100376953, S, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000126740,  0.000102567
2017-03-23 13:48:56.878154, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000000471,  0.000103452,  0.000126740, 603.629376953, D, 0.000114194, 3169, -0.000005626, 17530, 686, 48,  0.000126740,  0.000103452
2017-03-23 13:48:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000001634,  0.000103452,  0.000106665, 603.629376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000106665,  0.000103452
2017-03-23 13:48:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000004271,  0.000103452,  0.000138429, 601.995376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000138429,  0.000103452
2017-03-23 13:48:58.151636, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000004271,  0.000089860,  0.000138429, 606.266376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000138429,  0.000089860
2017-03-23 13:48:58.573461, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000004271,  0.000104326,  0.000138429, 606.266376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000138429,  0.000104326
2017-03-23 13:48:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000020411,  0.000104326,  0.000138883, 606.266376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000138883,  0.000104326
2017-03-23 13:48:59.908399, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000016764,  0.000104326,  0.000131070, 626.677376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000131070,  0.000104326
2017-03-23 13:49:00.079287, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000016764,  0.000090233,  0.000131070, 643.441376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000131070,  0.000090233
2017-03-23 13:49:00.864788, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000016764,  0.000083719,  0.000131070, 643.441376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000131070,  0.000083719
2017-03-23 13:49:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000011948,  0.000083719,  0.000129073, 643.441376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000129073,  0.000083719
2017-03-23 13:49:01.883774, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000011948,  0.000118606,  0.000129073, 655.389376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000129073,  0.000118606
2017-03-23 13:49:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000018210,  0.000118606,  0.000143379, 655.389376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000143379,  0.000118606
2017-03-23 13:49:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000007076,  0.000118606,  0.000078463, 673.599376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000078463,  0.000118606
2017-03-23 13:49:03.243915, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000007076,  0.000081203,  0.000078463, 666.523376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000078463,  0.000081203
2017-03-23 13:49:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000000405,  0.000081203,  0.000156468, 666.523376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000156468,  0.000081203
2017-03-23 13:49:04.360062, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000000405,  0.000133439,  0.000156468, 666.118376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000156468,  0.000133439
2017-03-23 13:49:04.908557, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000010123,  0.000133439,  0.000099182, 666.118376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000099182,  0.000133439
2017-03-23 13:49:05.310391, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000010123,  0.000094009,  0.000099182, 676.241376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000099182,  0.000094009
2017-03-23 13:49:05.756068, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000010123,  0.000139916,  0.000099182, 676.241376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000099182,  0.000139916
2017-03-23 13:49:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000015817,  0.000139916,  0.000104401, 676.241376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000104401,  0.000139916
2017-03-23 13:49:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000007421,  0.000139916,  0.000115871, 660.424376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000115871,  0.000139916
2017-03-23 13:49:07.290581, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000007421,  0.000090484,  0.000115871, 653.003376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000115871,  0.000090484
2017-03-23 13:49:07.493488, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000007421,  0.000086070,  0.000115871, 653.003376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000115871,  0.000086070
2017-03-23 13:49:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000006097,  0.000086070,  0.000131101, 653.003376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000131101,  0.000086070
2017-03-23 13:49:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000003829,  0.000086070,  0.000110998, 659.100376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000110998,  0.000086070
2017-03-23 13:49:09.482416, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000003829,  0.000088943,  0.000110998, 662.929376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000110998,  0.000088943
2017-03-23 13:49:09.908309, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000002083,  0.000088943,  0.000127347, 662.929376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000127347,  0.000088943
2017-03-23 13:49:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000001154,  0.000088943,  0.000104262, 665.012376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000104262,  0.000088943
2017-03-23 13:49:11.278995, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000001154,  0.000091764,  0.000104262, 663.858376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000104262,  0.000091764
2017-03-23 13:49:11.506300, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000001154,  0.000080214,  0.000104262, 663.858376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000104262,  0.000080214
2017-03-23 13:49:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000012184,  0.000080214,  0.000104669, 663.858376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000104669,  0.000080214
2017-03-23 13:49:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000010856,  0.000080214,  0.000106301, 651.674376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000106301,  0.000080214
2017-03-23 13:49:12.970952, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000010856,  0.000082904,  0.000106301, 640.818376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000106301,  0.000082904
2017-03-23 13:49:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000015150,  0.000082904,  0.000156323, 640.818376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000156323,  0.000082904
2017-03-23 13:49:14.029120, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000015150,  0.000081727,  0.000156323, 655.968376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000156323,  0.000081727
2017-03-23 13:49:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000031984,  0.000081727,  0.000139469, 655.968376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000139469,  0.000081727
2017-03-23 13:49:15.360576, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000031984,  0.000115131,  0.000139469, 687.952376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000139469,  0.000115131
2017-03-23 13:49:15.393466, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000031984,  0.000088859,  0.000139469, 687.952376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000139469,  0.000088859
2017-03-23 13:49:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000017024,  0.000088859,  0.000126450, 687.952376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000126450,  0.000088859
2017-03-23 13:49:16.281347, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000017024,  0.000090884,  0.000126450, 704.976376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000126450,  0.000090884
2017-03-23 13:49:16.907496, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000015614,  0.000090884,  0.000074308, 704.976376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000074308,  0.000090884
2017-03-23 13:49:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000010775,  0.000090884,  0.000136055, 689.362376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000136055,  0.000090884
2017-03-23 13:49:18.139905, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000010775,  0.000110506,  0.000136055, 678.587376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000136055,  0.000110506
2017-03-23 13:49:18.827941, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000010775,  0.000143830,  0.000136055, 678.587376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000136055,  0.000143830
2017-03-23 13:49:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000000337,  0.000143830,  0.000096777, 678.587376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000096777,  0.000143830
2017-03-23 13:49:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000000160,  0.000143830,  0.000135946, 678.924376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000135946,  0.000143830
2017-03-23 13:49:20.446794, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000000160,  0.000132954,  0.000135946, 679.084376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000135946,  0.000132954
2017-03-23 13:49:20.869726, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000000160,  0.000192767,  0.000135946, 679.084376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000135946,  0.000192767
2017-03-23 13:49:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000005441,  0.000192767,  0.000086418, 679.084376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000086418,  0.000192767
2017-03-23 13:49:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000005155,  0.000192767,  0.000137360, 673.643376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000137360,  0.000192767
2017-03-23 13:49:22.474273, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000005155,  0.000106542,  0.000137360, 668.488376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000137360,  0.000106542
2017-03-23 13:49:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000003277,  0.000106542,  0.000103689, 668.488376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000103689,  0.000106542
2017-03-23 13:49:22.964115, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000003277,  0.000090796,  0.000103689, 671.765376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000103689,  0.000090796
2017-03-23 13:49:23.341937, slv, 42010afffe8a0002(unknown)/1,  0.000117089,  0.000003277,  0.000109710,  0.000103689, 671.765376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000103689,  0.000109710
2017-03-23 13:49:23.631372, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000003277,  0.000119414,  0.000103689, 671.765376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000103689,  0.000119414
2017-03-23 13:49:23.651853, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000003277,  0.000138702,  0.000103689, 671.765376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000103689,  0.000138702
2017-03-23 13:49:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000003181,  0.000138702,  0.000124356, 671.765376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000124356,  0.000138702
2017-03-23 13:49:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000001460,  0.000138702,  0.000106635, 668.584376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000106635,  0.000138702
2017-03-23 13:49:25.097229, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000001460,  0.000090392,  0.000106635, 667.124376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000106635,  0.000090392
2017-03-23 13:49:25.320700, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000001460,  0.000109708,  0.000106635, 667.124376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000106635,  0.000109708
2017-03-23 13:49:25.908422, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000004326,  0.000109708,  0.000135606, 667.124376953, S, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000135606,  0.000109708
2017-03-23 13:49:26.496186, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000004326,  0.000088619,  0.000135606, 671.450376953, D, 0.000120162, 1209, -0.000001205, 17046, 584, 23,  0.000135606,  0.000088619
2017-03-23 13:49:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000001724,  0.000088619,  0.000094113, 671.450376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000094113,  0.000088619
2017-03-23 13:49:27.215042, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000001724,  0.000091266,  0.000094113, 669.726376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000094113,  0.000091266
2017-03-23 13:49:27.860169, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000001724,  0.000103175,  0.000094113, 669.726376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000094113,  0.000103175
2017-03-23 13:49:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000006059,  0.000103175,  0.000150527, 669.726376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000150527,  0.000103175
2017-03-23 13:49:28.541386, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000006059,  0.000088350,  0.000150527, 675.785376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000150527,  0.000088350
2017-03-23 13:49:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000021107,  0.000088350,  0.000123557, 675.785376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000123557,  0.000088350
2017-03-23 13:49:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000008993,  0.000088350,  0.000126191, 696.892376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000126191,  0.000088350
2017-03-23 13:49:30.045726, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000008993,  0.000128644,  0.000126191, 705.885376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000126191,  0.000128644
2017-03-23 13:49:30.908487, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000010892,  0.000128644,  0.000127473, 705.885376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000127473,  0.000128644
2017-03-23 13:49:31.709747, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000010892,  0.000135177,  0.000127473, 716.777376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000127473,  0.000135177
2017-03-23 13:49:31.750852, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000010892,  0.000087949,  0.000127473, 716.777376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000127473,  0.000087949
2017-03-23 13:49:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000000116,  0.000087949,  0.000105016, 716.777376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000105016,  0.000087949
2017-03-23 13:49:32.371296, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000000116,  0.000121963,  0.000105016, 716.893376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000105016,  0.000121963
2017-03-23 13:49:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000000910,  0.000121963,  0.000129233, 716.893376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000129233,  0.000121963
2017-03-23 13:49:32.985446, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000000910,  0.000107502,  0.000129233, 717.803376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000129233,  0.000107502
2017-03-23 13:49:33.472209, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000000910,  0.000088943,  0.000129233, 717.803376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000129233,  0.000088943
2017-03-23 13:49:33.627032, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000000910,  0.000090208,  0.000129233, 717.803376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000129233,  0.000090208
2017-03-23 13:49:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000022335,  0.000090208,  0.000147633, 717.803376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000147633,  0.000090208
2017-03-23 13:49:34.444111, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000022335,  0.000097228,  0.000147633, 740.138376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000147633,  0.000097228
2017-03-23 13:49:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000010662,  0.000097228,  0.000105741, 740.138376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000105741,  0.000097228
2017-03-23 13:49:34.919766, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000010662,  0.000084102,  0.000105741, 750.800376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000105741,  0.000084102
2017-03-23 13:49:35.908622, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000002586,  0.000084102,  0.000121023, 750.800376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000121023,  0.000084102
2017-03-23 13:49:36.870993, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000002586,  0.000108374,  0.000121023, 748.214376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000121023,  0.000108374
2017-03-23 13:49:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000004727,  0.000108374,  0.000120080, 748.214376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000120080,  0.000108374
2017-03-23 13:49:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000019723,  0.000108374,  0.000150841, 752.941376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000150841,  0.000108374
2017-03-23 13:49:37.915210, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000019723,  0.000095264,  0.000150841, 772.664376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000150841,  0.000095264
2017-03-23 13:49:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000015267,  0.000095264,  0.000111216, 772.664376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000111216,  0.000095264
2017-03-23 13:49:39.855636, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000015267,  0.000139544,  0.000111216, 787.931376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000111216,  0.000139544
2017-03-23 13:49:39.907678, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000114759,  0.000139544,  0.000350006, 787.931376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000350006,  0.000139544
2017-03-23 13:49:40.864755, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000114759,  0.000095985,  0.000350006, 902.690376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000350006,  0.000095985
2017-03-23 13:49:40.908478, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000095307,  0.000095985,  0.000073353, 902.690376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000073353,  0.000095985
2017-03-23 13:49:41.240364, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000095307,  0.000096568,  0.000073353, 997.997376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000073353,  0.000096568
2017-03-23 13:49:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000021429,  0.000096568,  0.000118024, 997.997376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000118024,  0.000096568
2017-03-23 13:49:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000010019,  0.000096568,  0.000096753, 976.568376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000096753,  0.000096568
2017-03-23 13:49:43.213354, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000010019,  0.000118190,  0.000096753, 966.549376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000096753,  0.000118190
2017-03-23 13:49:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000027650,  0.000118190,  0.000082431, 966.549376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000082431,  0.000118190
2017-03-23 13:49:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000035553,  0.000118190,  0.000080616, 938.899376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000080616,  0.000118190
2017-03-23 13:49:45.110450, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000035553,  0.000115508,  0.000080616, 903.346376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000080616,  0.000115508
2017-03-23 13:49:45.344429, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000035553,  0.000105039,  0.000080616, 903.346376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000080616,  0.000105039
2017-03-23 13:49:45.908529, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000022926,  0.000105039,  0.000107126, 903.346376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000107126,  0.000105039
2017-03-23 13:49:46.005352, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000022926,  0.000123738,  0.000107126, 880.420376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000107126,  0.000123738
2017-03-23 13:49:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000030011,  0.000123738,  0.000065694, 880.420376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000065694,  0.000123738
2017-03-23 13:49:47.521266, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000030011,  0.000122726,  0.000065694, 850.409376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000065694,  0.000122726
2017-03-23 13:49:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000018283,  0.000122726,  0.000130209, 850.409376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000130209,  0.000122726
2017-03-23 13:49:48.178051, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000018283,  0.000104339,  0.000130209, 832.126376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000130209,  0.000104339
2017-03-23 13:49:48.443436, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000018283,  0.000132508,  0.000130209, 832.126376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000130209,  0.000132508
2017-03-23 13:49:48.449014, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000018283,  0.000092897,  0.000130209, 832.126376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000130209,  0.000092897
2017-03-23 13:49:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000024753,  0.000092897,  0.000052625, 832.126376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000052625,  0.000092897
2017-03-23 13:49:49.483481, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000024753,  0.000127931,  0.000052625, 807.373376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000052625,  0.000127931
2017-03-23 13:49:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000002738,  0.000127931,  0.000174051, 807.373376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000174051,  0.000127931
2017-03-23 13:49:50.038230, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000002738,  0.000128250,  0.000174051, 804.635376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000174051,  0.000128250
2017-03-23 13:49:50.064233, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000002738,  0.000084456,  0.000174051, 804.635376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000174051,  0.000084456
2017-03-23 13:49:50.544011, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000002738,  0.000090157,  0.000174051, 804.635376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000174051,  0.000090157
2017-03-23 13:49:50.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116631,  0.000013128,  0.000090157,  0.000084792, 804.635376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000084792,  0.000090157
2017-03-23 13:49:51.322140, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000013128,  0.000131556,  0.000084792, 817.763376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000084792,  0.000131556
2017-03-23 13:49:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000017298,  0.000131556,  0.000113928, 817.763376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000113928,  0.000131556
2017-03-23 13:49:52.523643, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000017298,  0.000085977,  0.000113928, 800.465376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000113928,  0.000085977
2017-03-23 13:49:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000009670,  0.000085977,  0.000099907, 800.465376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000099907,  0.000085977
2017-03-23 13:49:53.722219, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000009670,  0.000137068,  0.000099907, 790.795376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000099907,  0.000137068
2017-03-23 13:49:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000012399,  0.000137068,  0.000157756, 790.795376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000157756,  0.000137068
2017-03-23 13:49:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000004278,  0.000137068,  0.000083551, 803.194376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000083551,  0.000137068
2017-03-23 13:49:55.145365, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000004278,  0.000205720,  0.000083551, 807.472376953, D, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000083551,  0.000205720
2017-03-23 13:49:55.908442, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000022174,  0.000205720,  0.000105088, 807.472376953, S, 0.000117009, 756, 0.000002261, 11479, 662, 22,  0.000105088,  0.000205720
2017-03-23 13:49:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000041007,  0.000205720,  0.000046122, 785.298376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000046122,  0.000205720
2017-03-23 13:49:57.027928, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000041007,  0.000100781,  0.000046122, 744.291376953, D, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000046122,  0.000100781
2017-03-23 13:49:57.730628, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000041007,  0.000094467,  0.000046122, 744.291376953, D, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000046122,  0.000094467
2017-03-23 13:49:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000045915,  0.000094467,  0.000094456, 744.291376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000094456,  0.000094467
2017-03-23 13:49:58.817600, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000045915,  0.000082069,  0.000094456, 698.376376953, D, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000094456,  0.000082069
2017-03-23 13:49:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000021330,  0.000082069,  0.000093906, 698.376376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000093906,  0.000082069
2017-03-23 13:49:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000012887,  0.000082069,  0.000110772, 677.046376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000110772,  0.000082069
2017-03-23 13:50:00.741376, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000012887,  0.000078990,  0.000110772, 664.159376953, D, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000110772,  0.000078990
2017-03-23 13:50:00.908332, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000014216,  0.000078990,  0.000090878, 664.159376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000090878,  0.000078990
2017-03-23 13:50:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000010359,  0.000078990,  0.000118117, 649.943376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000118117,  0.000078990
2017-03-23 13:50:02.064419, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000010359,  0.000129909,  0.000118117, 639.584376953, D, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000118117,  0.000129909
2017-03-23 13:50:02.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000009995,  0.000129909,  0.000091520, 639.584376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000091520,  0.000129909
2017-03-23 13:50:03.765460, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000009995,  0.000076683,  0.000091520, 629.589376953, D, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000091520,  0.000076683
2017-03-23 13:50:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000003129,  0.000076683,  0.000131596, 629.589376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000131596,  0.000076683
2017-03-23 13:50:04.175934, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000003129,  0.000110308,  0.000131596, 626.460376953, D, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000131596,  0.000110308
2017-03-23 13:50:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000012050,  0.000110308,  0.000073323, 626.460376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000073323,  0.000110308
2017-03-23 13:50:05.653522, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000012050,  0.000072838,  0.000073323, 614.410376953, D, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000073323,  0.000072838
2017-03-23 13:50:05.908579, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000012109,  0.000072838,  0.000131017, 614.410376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000131017,  0.000072838
2017-03-23 13:50:06.171592, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000012109,  0.000109141,  0.000131017, 602.301376953, D, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000131017,  0.000109141
2017-03-23 13:50:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000003183,  0.000109141,  0.000090628, 602.301376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000090628,  0.000109141
2017-03-23 13:50:07.057591, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000003183,  0.000131780,  0.000090628, 599.118376953, D, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000090628,  0.000131780
2017-03-23 13:50:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000005267,  0.000131780,  0.000147672, 599.118376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000147672,  0.000131780
2017-03-23 13:50:08.486369, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000005267,  0.000074248,  0.000147672, 604.385376953, D, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000147672,  0.000074248
2017-03-23 13:50:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000007192,  0.000074248,  0.000065695, 604.385376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000065695,  0.000074248
2017-03-23 13:50:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000016114,  0.000074248,  0.000129783, 597.193376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000129783,  0.000074248
2017-03-23 13:50:10.048545, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000016114,  0.000066614,  0.000129783, 581.079376953, D, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000129783,  0.000066614
2017-03-23 13:50:10.874576, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000016114,  0.000080030,  0.000129783, 581.079376953, D, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000129783,  0.000080030
2017-03-23 13:50:10.908466, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000004729,  0.000080030,  0.000088130, 581.079376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000088130,  0.000080030
2017-03-23 13:50:11.312662, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000004729,  0.000070150,  0.000088130, 576.350376953, D, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000088130,  0.000070150
2017-03-23 13:50:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000012744,  0.000070150,  0.000113082, 576.350376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000113082,  0.000070150
2017-03-23 13:50:12.907499, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000011095,  0.000070150,  0.000135473, 563.606376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000135473,  0.000070150
2017-03-23 13:50:13.250346, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000011095,  0.000068804,  0.000135473, 574.701376953, D, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000135473,  0.000068804
2017-03-23 13:50:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000016754,  0.000068804,  0.000124049, 574.701376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000124049,  0.000068804
2017-03-23 13:50:14.049242, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000016754,  0.000072675,  0.000124049, 591.455376953, D, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000124049,  0.000072675
2017-03-23 13:50:14.384362, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000016754,  0.000067837,  0.000124049, 591.455376953, D, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000124049,  0.000067837
2017-03-23 13:50:14.556065, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000016754,  0.000153066,  0.000124049, 591.455376953, D, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000124049,  0.000153066
2017-03-23 13:50:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000015938,  0.000153066,  0.000133126, 591.455376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000133126,  0.000153066
2017-03-23 13:50:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000009433,  0.000153066,  0.000110674, 607.393376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000110674,  0.000153066
2017-03-23 13:50:16.015674, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000009433,  0.000087816,  0.000110674, 616.826376953, D, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000110674,  0.000087816
2017-03-23 13:50:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000019502,  0.000087816,  0.000075356, 616.826376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000075356,  0.000087816
2017-03-23 13:50:17.866572, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000019502,  0.000082396,  0.000075356, 597.324376953, D, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000075356,  0.000082396
2017-03-23 13:50:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000021437,  0.000082396,  0.000106539, 597.324376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000106539,  0.000082396
2017-03-23 13:50:18.694872, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000021437,  0.000087779,  0.000106539, 575.887376953, D, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000106539,  0.000087779
2017-03-23 13:50:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000025392,  0.000087779,  0.000168269, 575.887376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000168269,  0.000087779
2017-03-23 13:50:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000033367,  0.000087779,  0.000122112, 601.279376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000122112,  0.000087779
2017-03-23 13:50:20.419911, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000033367,  0.000086979,  0.000122112, 634.646376953, D, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000122112,  0.000086979
2017-03-23 13:50:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000011701,  0.000086979,  0.000077962, 634.646376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000077962,  0.000086979
2017-03-23 13:50:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000014898,  0.000086979,  0.000115546, 622.945376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000115546,  0.000086979
2017-03-23 13:50:22.276374, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000014898,  0.000112718,  0.000115546, 608.047376953, D, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000115546,  0.000112718
2017-03-23 13:50:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000002020,  0.000112718,  0.000111762, 608.047376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000111762,  0.000112718
2017-03-23 13:50:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000007634,  0.000112718,  0.000126738, 610.067376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000126738,  0.000112718
2017-03-23 13:50:24.139001, slv, 42010afffe8a0002(unknown)/1,  0.000111760,  0.000007634,  0.000128212,  0.000126738, 617.701376953, D, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000126738,  0.000128212
2017-03-23 13:50:24.418609, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000007634,  0.000098626,  0.000126738, 617.701376953, D, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000126738,  0.000098626
2017-03-23 13:50:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000007990,  0.000098626,  0.000080787, 617.701376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000080787,  0.000098626
2017-03-23 13:50:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000005851,  0.000098626,  0.000154694, 609.711376953, S, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000154694,  0.000098626
2017-03-23 13:50:26.301060, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000005851,  0.000082520,  0.000154694, 615.562376953, D, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000154694,  0.000082520
2017-03-23 13:50:26.643326, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000005851,  0.000074695,  0.000154694, 615.562376953, D, 0.000116277, 383, 0.000003795, 32146, 804, 90,  0.000154694,  0.000074695
2017-03-23 13:50:26.908576, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000026596,  0.000074695,  0.000122410, 615.562376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000122410,  0.000074695
2017-03-23 13:50:27.700879, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000026596,  0.000076866,  0.000122410, 642.158376953, D, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000122410,  0.000076866
2017-03-23 13:50:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000008420,  0.000076866,  0.000118399, 642.158376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000118399,  0.000076866
2017-03-23 13:50:28.784803, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000008420,  0.000088840,  0.000118399, 650.578376953, D, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000118399,  0.000088840
2017-03-23 13:50:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000008499,  0.000088840,  0.000088335, 650.578376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000088335,  0.000088840
2017-03-23 13:50:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000015153,  0.000088840,  0.000104928, 642.079376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000104928,  0.000088840
2017-03-23 13:50:30.325426, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000015153,  0.000075157,  0.000104928, 626.926376953, D, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000104928,  0.000075157
2017-03-23 13:50:30.806051, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000015153,  0.000117337,  0.000104928, 626.926376953, D, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000104928,  0.000117337
2017-03-23 13:50:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000009171,  0.000117337,  0.000099893, 626.926376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000099893,  0.000117337
2017-03-23 13:50:31.772463, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000009171,  0.000068785,  0.000099893, 617.755376953, D, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000099893,  0.000068785
2017-03-23 13:50:31.908389, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000005468,  0.000068785,  0.000111717, 617.755376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000111717,  0.000068785
2017-03-23 13:50:32.015774, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000005468,  0.000081585,  0.000111717, 612.287376953, D, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000111717,  0.000081585
2017-03-23 13:50:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000007104,  0.000081585,  0.000124503, 612.287376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000124503,  0.000081585
2017-03-23 13:50:33.583242, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000007104,  0.000104478,  0.000124503, 619.391376953, D, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000124503,  0.000104478
2017-03-23 13:50:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000020162,  0.000104478,  0.000137428, 619.391376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000137428,  0.000104478
2017-03-23 13:50:34.473290, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000020162,  0.000072319,  0.000137428, 639.553376953, D, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000137428,  0.000072319
2017-03-23 13:50:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000005447,  0.000072319,  0.000094973, 639.553376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000094973,  0.000072319
2017-03-23 13:50:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000004317,  0.000072319,  0.000117884, 645.000376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000117884,  0.000072319
2017-03-23 13:50:36.039493, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000004317,  0.000100783,  0.000117884, 640.683376953, D, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000117884,  0.000100783
2017-03-23 13:50:36.908474, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000003680,  0.000100783,  0.000096190, 640.683376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000096190,  0.000100783
2017-03-23 13:50:37.307894, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000003680,  0.000075822,  0.000096190, 637.003376953, D, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000096190,  0.000075822
2017-03-23 13:50:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000030172,  0.000075822,  0.000185327, 637.003376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000185327,  0.000075822
2017-03-23 13:50:38.608350, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000030172,  0.000110647,  0.000185327, 667.175376953, D, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000185327,  0.000110647
2017-03-23 13:50:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000033047,  0.000110647,  0.000101838, 667.175376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000101838,  0.000110647
2017-03-23 13:50:39.652060, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000033047,  0.000082011,  0.000101838, 700.222376953, D, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000101838,  0.000082011
2017-03-23 13:50:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000003859,  0.000082011,  0.000111763, 700.222376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000111763,  0.000082011
2017-03-23 13:50:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000004019,  0.000082011,  0.000117742, 696.363376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000117742,  0.000082011
2017-03-23 13:50:41.438413, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000004019,  0.000078627,  0.000117742, 700.382376953, D, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000117742,  0.000078627
2017-03-23 13:50:41.624708, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000004019,  0.000080249,  0.000117742, 700.382376953, D, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000117742,  0.000080249
2017-03-23 13:50:41.908542, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000016766,  0.000080249,  0.000136827, 700.382376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000136827,  0.000080249
2017-03-23 13:50:42.097141, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000016766,  0.000079777,  0.000136827, 717.148376953, D, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000136827,  0.000079777
2017-03-23 13:50:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000010574,  0.000079777,  0.000104822, 717.148376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000104822,  0.000079777
2017-03-23 13:50:43.445603, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000010574,  0.000082545,  0.000104822, 727.722376953, D, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000104822,  0.000082545
2017-03-23 13:50:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000008305,  0.000082545,  0.000098820, 727.722376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000098820,  0.000082545
2017-03-23 13:50:44.457844, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000008305,  0.000100165,  0.000098820, 719.417376953, D, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000098820,  0.000100165
2017-03-23 13:50:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000010481,  0.000100165,  0.000100116, 719.417376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000100116,  0.000100165
2017-03-23 13:50:45.368278, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000010481,  0.000106341,  0.000100116, 708.936376953, D, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000100116,  0.000106341
2017-03-23 13:50:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000011225,  0.000106341,  0.000141890, 708.936376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000141890,  0.000106341
2017-03-23 13:50:46.654323, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000011225,  0.000089480,  0.000141890, 720.161376953, D, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000141890,  0.000089480
2017-03-23 13:50:46.908438, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000023570,  0.000089480,  0.000124669, 720.161376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000124669,  0.000089480
2017-03-23 13:50:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000008720,  0.000089480,  0.000112186, 743.731376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000112186,  0.000089480
2017-03-23 13:50:48.465362, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000008720,  0.000092507,  0.000112186, 752.451376953, D, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000112186,  0.000092507
2017-03-23 13:50:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000020202,  0.000092507,  0.000066813, 752.451376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000066813,  0.000092507
2017-03-23 13:50:49.710780, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000020202,  0.000093750,  0.000066813, 732.249376953, D, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000066813,  0.000093750
2017-03-23 13:50:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000037839,  0.000093750,  0.000076612, 732.249376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000076612,  0.000093750
2017-03-23 13:50:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000025647,  0.000093750,  0.000090910, 694.410376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000090910,  0.000093750
2017-03-23 13:50:51.168347, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000025647,  0.000085881,  0.000090910, 668.763376953, D, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000090910,  0.000085881
2017-03-23 13:50:51.908439, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000005707,  0.000085881,  0.000116101, 668.763376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000116101,  0.000085881
2017-03-23 13:50:52.438956, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000005707,  0.000081852,  0.000116101, 663.056376953, D, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000116101,  0.000081852
2017-03-23 13:50:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000002481,  0.000081852,  0.000096730, 663.056376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000096730,  0.000081852
2017-03-23 13:50:53.535241, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000002481,  0.000089807,  0.000096730, 660.575376953, D, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000096730,  0.000089807
2017-03-23 13:50:53.821009, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000002481,  0.000095127,  0.000096730, 660.575376953, D, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000096730,  0.000095127
2017-03-23 13:50:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000001441,  0.000095127,  0.000117525, 660.575376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000117525,  0.000095127
2017-03-23 13:50:54.816472, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000001441,  0.000073663,  0.000117525, 659.134376953, D, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000117525,  0.000073663
2017-03-23 13:50:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000033060,  0.000073663,  0.000165121, 659.134376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000165121,  0.000073663
2017-03-23 13:50:55.769194, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000033060,  0.000093766,  0.000165121, 692.194376953, D, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000165121,  0.000093766
2017-03-23 13:50:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000033619,  0.000093766,  0.000118514, 692.194376953, S, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000118514,  0.000093766
2017-03-23 13:50:55.917365, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000033619,  0.000067932,  0.000118514, 725.813376953, D, 0.000113338, 1373, -0.000005658, 17180, 618, 38,  0.000118514,  0.000067932
2017-03-23 13:50:56.908359, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000002934,  0.000067932,  0.000103865, 725.813376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000103865,  0.000067932
2017-03-23 13:50:57.192368, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000002934,  0.000114025,  0.000103865, 728.747376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000103865,  0.000114025
2017-03-23 13:50:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000021725,  0.000114025,  0.000156033, 728.747376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000156033,  0.000114025
2017-03-23 13:50:58.027318, slv, 42010afffe8a0002(unknown)/1,  0.000108338,  0.000021725,  0.000102359,  0.000156033, 750.472376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000156033,  0.000102359
2017-03-23 13:50:58.517810, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000021725,  0.000094382,  0.000156033, 750.472376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000156033,  0.000094382
2017-03-23 13:50:58.850230, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000021725,  0.000110328,  0.000156033, 750.472376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000156033,  0.000110328
2017-03-23 13:50:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000005609,  0.000110328,  0.000072307, 750.472376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000072307,  0.000110328
2017-03-23 13:50:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000014877,  0.000110328,  0.000115846, 756.081376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000115846,  0.000110328
2017-03-23 13:51:00.769055, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000014877,  0.000194562,  0.000115846, 741.204376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000115846,  0.000194562
2017-03-23 13:51:00.799984, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000014877,  0.000093227,  0.000115846, 741.204376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000115846,  0.000093227
2017-03-23 13:51:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000015936,  0.000093227,  0.000071058, 741.204376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000071058,  0.000093227
2017-03-23 13:51:01.612969, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000015936,  0.000101888,  0.000071058, 725.268376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000071058,  0.000101888
2017-03-23 13:51:01.908295, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000021798,  0.000101888,  0.000104767, 725.268376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000104767,  0.000101888
2017-03-23 13:51:02.498017, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000021798,  0.000086989,  0.000104767, 703.470376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000104767,  0.000086989
2017-03-23 13:51:02.772208, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000021798,  0.000083783,  0.000104767, 703.470376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000104767,  0.000083783
2017-03-23 13:51:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000009491,  0.000083783,  0.000094938, 703.470376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000094938,  0.000083783
2017-03-23 13:51:03.152534, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000009491,  0.000074675,  0.000094938, 693.979376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000094938,  0.000074675
2017-03-23 13:51:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000005219,  0.000074675,  0.000112497, 693.979376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000112497,  0.000074675
2017-03-23 13:51:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000001923,  0.000074675,  0.000101225, 688.760376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000101225,  0.000074675
2017-03-23 13:51:04.927662, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000001923,  0.000107305,  0.000101225, 686.837376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000101225,  0.000107305
2017-03-23 13:51:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000004787,  0.000107305,  0.000125693, 686.837376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000125693,  0.000107305
2017-03-23 13:51:06.767919, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000004787,  0.000105996,  0.000125693, 691.624376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000125693,  0.000105996
2017-03-23 13:51:06.908419, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000015085,  0.000105996,  0.000121622, 691.624376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000121622,  0.000105996
2017-03-23 13:51:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000017972,  0.000105996,  0.000131490, 706.709376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000131490,  0.000105996
2017-03-23 13:51:08.416785, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000017972,  0.000376350,  0.000131490, 724.681376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000131490,  0.000376350
2017-03-23 13:51:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000000978,  0.000376350,  0.000088826, 724.681376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000088826,  0.000376350
2017-03-23 13:51:09.491973, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000000978,  0.000128415,  0.000088826, 725.659376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000088826,  0.000128415
2017-03-23 13:51:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000011175,  0.000128415,  0.000154194, 725.659376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000154194,  0.000128415
2017-03-23 13:51:10.375796, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000011175,  0.000098435,  0.000154194, 736.834376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000154194,  0.000098435
2017-03-23 13:51:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000029843,  0.000098435,  0.000127383, 736.834376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000127383,  0.000098435
2017-03-23 13:51:11.810613, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000029843,  0.000127872,  0.000127383, 766.677376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000127383,  0.000127872
2017-03-23 13:51:11.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000004464,  0.000127872,  0.000103787, 766.677376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000103787,  0.000127872
2017-03-23 13:51:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000021063,  0.000127872,  0.000076578, 771.141376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000076578,  0.000127872
2017-03-23 13:51:13.072200, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000021063,  0.000088021,  0.000076578, 750.078376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000076578,  0.000088021
2017-03-23 13:51:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000017730,  0.000088021,  0.000110356, 750.078376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000110356,  0.000088021
2017-03-23 13:51:14.428369, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000017730,  0.000094470,  0.000110356, 732.348376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000110356,  0.000094470
2017-03-23 13:51:14.907642, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000020644,  0.000094470,  0.000070358, 732.348376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000070358,  0.000094470
2017-03-23 13:51:15.211568, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000020644,  0.000116982,  0.000070358, 711.704376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000070358,  0.000116982
2017-03-23 13:51:15.485285, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000020644,  0.000088552,  0.000070358, 711.704376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000070358,  0.000088552
2017-03-23 13:51:15.751746, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000020644,  0.000086891,  0.000070358, 711.704376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000070358,  0.000086891
2017-03-23 13:51:15.820955, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000020644,  0.000129048,  0.000070358, 711.704376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000070358,  0.000129048
2017-03-23 13:51:15.905493, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000020644,  0.000083495,  0.000070358, 711.704376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000070358,  0.000083495
2017-03-23 13:51:15.907301, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000036385,  0.000083495,  0.000076863, 711.704376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000076863,  0.000083495
2017-03-23 13:51:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000001465,  0.000083495,  0.000138481, 675.319376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000138481,  0.000083495
2017-03-23 13:51:17.417490, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000001465,  0.000077342,  0.000138481, 673.854376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000138481,  0.000077342
2017-03-23 13:51:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000025840,  0.000077342,  0.000131212, 673.854376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000131212,  0.000077342
2017-03-23 13:51:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000007603,  0.000077342,  0.000101746, 699.694376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000101746,  0.000077342
2017-03-23 13:51:18.943987, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000007603,  0.000093577,  0.000101746, 707.297376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000101746,  0.000093577
2017-03-23 13:51:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000030184,  0.000093577,  0.000176279, 707.297376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000176279,  0.000093577
2017-03-23 13:51:20.299082, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000030184,  0.000089405,  0.000176279, 737.481376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000176279,  0.000089405
2017-03-23 13:51:20.907057, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000030184,  0.000084957,  0.000176279, 737.481376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000176279,  0.000084957
2017-03-23 13:51:20.907283, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000018559,  0.000084957,  0.000078858, 737.481376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000078858,  0.000084957
2017-03-23 13:51:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000015195,  0.000084957,  0.000109228, 756.040376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000109228,  0.000084957
2017-03-23 13:51:22.719316, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000015195,  0.000083288,  0.000109228, 740.845376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000109228,  0.000083288
2017-03-23 13:51:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000008453,  0.000083288,  0.000126221, 740.845376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000126221,  0.000083288
2017-03-23 13:51:23.069874, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000008453,  0.000088724,  0.000126221, 749.298376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000126221,  0.000088724
2017-03-23 13:51:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000034424,  0.000088724,  0.000161122, 749.298376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000161122,  0.000088724
2017-03-23 13:51:24.630331, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000034424,  0.000080618,  0.000161122, 783.722376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000161122,  0.000080618
2017-03-23 13:51:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000010374,  0.000080618,  0.000078082, 783.722376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000078082,  0.000080618
2017-03-23 13:51:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000002045,  0.000080618,  0.000136362, 794.096376953, S, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000136362,  0.000080618
2017-03-23 13:51:26.590838, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000002045,  0.000110132,  0.000136362, 792.051376953, D, 0.000110053, 1116, 0.000003675, 18035, 677, 41,  0.000136362,  0.000110132
2017-03-23 13:51:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000019436,  0.000110132,  0.000121245, 792.051376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000121245,  0.000110132
2017-03-23 13:51:27.908379, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000013192,  0.000110132,  0.000124074, 811.487376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000124074,  0.000110132
2017-03-23 13:51:28.216179, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000013192,  0.000087556,  0.000124074, 824.679376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000124074,  0.000087556
2017-03-23 13:51:28.611606, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000013192,  0.000099378,  0.000124074, 824.679376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000124074,  0.000099378
2017-03-23 13:51:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000000763,  0.000099378,  0.000096454, 824.679376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000096454,  0.000099378
2017-03-23 13:51:29.062490, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000000763,  0.000132795,  0.000096454, 825.442376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000096454,  0.000132795
2017-03-23 13:51:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000005117,  0.000132795,  0.000112438, 825.442376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000112438,  0.000132795
2017-03-23 13:51:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000012495,  0.000132795,  0.000131735, 820.325376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000131735,  0.000132795
2017-03-23 13:51:31.020213, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000012495,  0.000149151,  0.000131735, 832.820376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000131735,  0.000149151
2017-03-23 13:51:31.334258, slv, 42010afffe8a0002(unknown)/1,  0.000110095,  0.000012495,  0.000084237,  0.000131735, 832.820376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000131735,  0.000084237
2017-03-23 13:51:31.816001, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000012495,  0.000089919,  0.000131735, 832.820376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000131735,  0.000089919
2017-03-23 13:51:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000007947,  0.000089919,  0.000103834, 832.820376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000103834,  0.000089919
2017-03-23 13:51:32.586578, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000007947,  0.000098406,  0.000103834, 840.767376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000103834,  0.000098406
2017-03-23 13:51:32.908401, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000024040,  0.000098406,  0.000068189, 840.767376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000068189,  0.000098406
2017-03-23 13:51:33.785663, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000024040,  0.000117712,  0.000068189, 816.727376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000068189,  0.000117712
2017-03-23 13:51:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000022170,  0.000117712,  0.000107306, 816.727376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000107306,  0.000117712
2017-03-23 13:51:34.541471, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000022170,  0.000088695,  0.000107306, 794.557376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000107306,  0.000088695
2017-03-23 13:51:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000001231,  0.000088695,  0.000109642, 794.557376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000109642,  0.000088695
2017-03-23 13:51:35.692252, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000001231,  0.000092906,  0.000109642, 793.326376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000109642,  0.000092906
2017-03-23 13:51:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000021525,  0.000092906,  0.000152440, 793.326376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000152440,  0.000092906
2017-03-23 13:51:36.666322, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000021525,  0.000116833,  0.000152440, 814.851376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000152440,  0.000116833
2017-03-23 13:51:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000008565,  0.000116833,  0.000083697, 814.851376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000083697,  0.000116833
2017-03-23 13:51:37.262248, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000008565,  0.000094473,  0.000083697, 823.416376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000083697,  0.000094473
2017-03-23 13:51:37.908518, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000019828,  0.000094473,  0.000095821, 823.416376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000095821,  0.000094473
2017-03-23 13:51:38.061481, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000019828,  0.000097391,  0.000095821, 803.588376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000095821,  0.000097391
2017-03-23 13:51:38.110869, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000019828,  0.000093427,  0.000095821, 803.588376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000095821,  0.000093427
2017-03-23 13:51:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000006094,  0.000093427,  0.000110725, 803.588376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000110725,  0.000093427
2017-03-23 13:51:39.590567, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000006094,  0.000089117,  0.000110725, 797.494376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000110725,  0.000089117
2017-03-23 13:51:39.824560, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000006094,  0.000103594,  0.000110725, 797.494376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000110725,  0.000103594
2017-03-23 13:51:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000027194,  0.000103594,  0.000161652, 797.494376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000161652,  0.000103594
2017-03-23 13:51:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000011878,  0.000103594,  0.000079824, 824.688376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000079824,  0.000103594
2017-03-23 13:51:41.135470, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000011878,  0.000108991,  0.000079824, 836.566376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000079824,  0.000108991
2017-03-23 13:51:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000019340,  0.000108991,  0.000176451, 836.566376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000176451,  0.000108991
2017-03-23 13:51:41.971245, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000019340,  0.000103953,  0.000176451, 855.906376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000176451,  0.000103953
2017-03-23 13:51:42.908421, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000002786,  0.000103953,  0.000046724, 855.906376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000046724,  0.000103953
2017-03-23 13:51:42.988334, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000002786,  0.000088172,  0.000046724, 858.692376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000046724,  0.000088172
2017-03-23 13:51:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000027389,  0.000088172,  0.000116156, 858.692376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000116156,  0.000088172
2017-03-23 13:51:44.572822, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000027389,  0.000104098,  0.000116156, 831.303376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000116156,  0.000104098
2017-03-23 13:51:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000014748,  0.000104098,  0.000071614, 831.303376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000071614,  0.000104098
2017-03-23 13:51:45.674994, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000014748,  0.000113594,  0.000071614, 816.555376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000071614,  0.000113594
2017-03-23 13:51:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000019376,  0.000113594,  0.000106474, 816.555376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000106474,  0.000113594
2017-03-23 13:51:46.761097, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000019376,  0.000094340,  0.000106474, 797.179376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000106474,  0.000094340
2017-03-23 13:51:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000012793,  0.000094340,  0.000084483, 797.179376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000084483,  0.000094340
2017-03-23 13:51:47.908300, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000017328,  0.000094340,  0.000097220, 784.386376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000097220,  0.000094340
2017-03-23 13:51:48.430186, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000017328,  0.000125536,  0.000097220, 767.058376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000097220,  0.000125536
2017-03-23 13:51:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000018370,  0.000125536,  0.000082363, 767.058376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000082363,  0.000125536
2017-03-23 13:51:49.044074, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000018370,  0.000108132,  0.000082363, 748.688376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000082363,  0.000108132
2017-03-23 13:51:49.656711, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000018370,  0.000097807,  0.000082363, 748.688376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000082363,  0.000097807
2017-03-23 13:51:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000009602,  0.000097807,  0.000114404, 748.688376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000114404,  0.000097807
2017-03-23 13:51:50.680739, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000009602,  0.000120393,  0.000114404, 739.086376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000114404,  0.000120393
2017-03-23 13:51:50.907473, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000020436,  0.000120393,  0.000142061, 739.086376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000142061,  0.000120393
2017-03-23 13:51:51.902407, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000020436,  0.000060671,  0.000142061, 759.522376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000142061,  0.000060671
2017-03-23 13:51:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000023000,  0.000060671,  0.000119494, 759.522376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000119494,  0.000060671
2017-03-23 13:51:52.327305, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000023000,  0.000111174,  0.000119494, 782.522376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000119494,  0.000111174
2017-03-23 13:51:52.908576, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000013093,  0.000111174,  0.000069907, 782.522376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000069907,  0.000111174
2017-03-23 13:51:53.701692, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000013093,  0.000098078,  0.000069907, 769.429376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000069907,  0.000098078
2017-03-23 13:51:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000022373,  0.000098078,  0.000100815, 769.429376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000100815,  0.000098078
2017-03-23 13:51:54.484027, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000022373,  0.000171100,  0.000100815, 747.056376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000100815,  0.000171100
2017-03-23 13:51:54.869137, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000022373,  0.000136023,  0.000100815, 747.056376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000100815,  0.000136023
2017-03-23 13:51:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000025110,  0.000136023,  0.000165088, 747.056376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000165088,  0.000136023
2017-03-23 13:51:55.868856, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000025110,  0.000157797,  0.000165088, 772.166376953, D, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000165088,  0.000157797
2017-03-23 13:51:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000024799,  0.000157797,  0.000101032, 772.166376953, S, 0.000109503, 862, 0.000002208, 17751, 730, 33,  0.000101032,  0.000157797
2017-03-23 13:51:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000013043,  0.000157797,  0.000089902, 796.965376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000089902,  0.000157797
2017-03-23 13:51:57.046413, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000013043,  0.000092785,  0.000089902, 783.922376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000089902,  0.000092785
2017-03-23 13:51:57.882236, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000013043,  0.000095628,  0.000089902, 783.922376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000089902,  0.000095628
2017-03-23 13:51:57.908305, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000020873,  0.000095628,  0.000085390, 783.922376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000085390,  0.000095628
2017-03-23 13:51:58.839652, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000020873,  0.000123120,  0.000085390, 763.049376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000085390,  0.000123120
2017-03-23 13:51:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000036122,  0.000123120,  0.000059264, 763.049376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000059264,  0.000123120
2017-03-23 13:51:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000023466,  0.000123120,  0.000110545, 726.927376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000110545,  0.000123120
2017-03-23 13:52:00.331100, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000023466,  0.000105900,  0.000110545, 703.461376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000110545,  0.000105900
2017-03-23 13:52:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000014539,  0.000105900,  0.000077085, 703.461376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000077085,  0.000105900
2017-03-23 13:52:01.648604, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000014539,  0.000096373,  0.000077085, 688.922376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000077085,  0.000096373
2017-03-23 13:52:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000017337,  0.000096373,  0.000104745, 688.922376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000104745,  0.000096373
2017-03-23 13:52:02.908438, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000003641,  0.000096373,  0.000104307, 671.585376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000104307,  0.000096373
2017-03-23 13:52:03.376373, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000003641,  0.000111725,  0.000104307, 667.944376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000104307,  0.000111725
2017-03-23 13:52:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000010415,  0.000111725,  0.000132690, 667.944376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000132690,  0.000111725
2017-03-23 13:52:04.066851, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000010415,  0.000078022,  0.000132690, 678.359376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000132690,  0.000078022
2017-03-23 13:52:04.140007, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000010415,  0.000075952,  0.000132690, 678.359376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000132690,  0.000075952
2017-03-23 13:52:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000005549,  0.000075952,  0.000094336, 678.359376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000094336,  0.000075952
2017-03-23 13:52:05.018465, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000005549,  0.000087705,  0.000094336, 683.908376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000094336,  0.000087705
2017-03-23 13:52:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000007756,  0.000087705,  0.000136873, 683.908376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000136873,  0.000087705
2017-03-23 13:52:06.682953, slv, 42010afffe8a0002(unknown)/1,  0.000107942,  0.000007756,  0.000156480,  0.000136873, 691.664376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000136873,  0.000156480
2017-03-23 13:52:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107942,  0.000016069,  0.000156480,  0.000110977, 691.664376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000110977,  0.000156480
2017-03-23 13:52:07.351976, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000016069,  0.000137403,  0.000110977, 707.733376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000110977,  0.000137403
2017-03-23 13:52:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000020089,  0.000137403,  0.000145517, 707.733376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000145517,  0.000137403
2017-03-23 13:52:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000017913,  0.000137403,  0.000107054, 727.822376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000107054,  0.000137403
2017-03-23 13:52:09.029502, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000017913,  0.000113693,  0.000107054, 745.735376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000107054,  0.000113693
2017-03-23 13:52:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000002767,  0.000113693,  0.000104294, 745.735376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000104294,  0.000113693
2017-03-23 13:52:10.743215, slv, 42010afffe8a0002(unknown)/1,  0.000108407, -0.000002767,  0.000082309,  0.000104294, 742.968376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000104294,  0.000082309
2017-03-23 13:52:10.891813, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000002767,  0.000085687,  0.000104294, 742.968376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000104294,  0.000085687
2017-03-23 13:52:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000013104,  0.000085687,  0.000086191, 742.968376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000086191,  0.000085687
2017-03-23 13:52:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000021724,  0.000085687,  0.000173624, 729.864376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000173624,  0.000085687
2017-03-23 13:52:12.803247, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000021724,  0.000097523,  0.000173624, 751.588376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000173624,  0.000097523
2017-03-23 13:52:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000030150,  0.000097523,  0.000103155, 751.588376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000103155,  0.000097523
2017-03-23 13:52:13.827736, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000030150,  0.000085203,  0.000103155, 781.738376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000103155,  0.000085203
2017-03-23 13:52:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000008069,  0.000085203,  0.000097400, 781.738376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000097400,  0.000085203
2017-03-23 13:52:14.812086, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000008069,  0.000097026,  0.000097400, 773.669376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000097400,  0.000097026
2017-03-23 13:52:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000024982,  0.000097026,  0.000069233, 773.669376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000069233,  0.000097026
2017-03-23 13:52:15.740479, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000024982,  0.000085775,  0.000069233, 748.687376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000069233,  0.000085775
2017-03-23 13:52:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000004097,  0.000085775,  0.000138647, 748.687376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000138647,  0.000085775
2017-03-23 13:52:16.349381, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000004097,  0.000093740,  0.000138647, 744.590376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000138647,  0.000093740
2017-03-23 13:52:16.435777, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000004097,  0.000090856,  0.000138647, 744.590376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000138647,  0.000090856
2017-03-23 13:52:16.450103, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000004097,  0.000076696,  0.000138647, 744.590376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000138647,  0.000076696
2017-03-23 13:52:16.727911, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000004097,  0.000105488,  0.000138647, 744.590376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000138647,  0.000105488
2017-03-23 13:52:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000041657,  0.000105488,  0.000160528, 744.590376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000160528,  0.000105488
2017-03-23 13:52:17.428140, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000041657,  0.000100948,  0.000160528, 786.247376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000160528,  0.000100948
2017-03-23 13:52:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000032103,  0.000100948,  0.000119938, 786.247376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000119938,  0.000100948
2017-03-23 13:52:18.055081, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000032103,  0.000105324,  0.000119938, 818.350376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000119938,  0.000105324
2017-03-23 13:52:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000016909,  0.000105324,  0.000063001, 818.350376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000063001,  0.000105324
2017-03-23 13:52:19.356736, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000016909,  0.000102168,  0.000063001, 801.441376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000063001,  0.000102168
2017-03-23 13:52:19.908413, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000025111,  0.000102168,  0.000103573, 801.441376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000103573,  0.000102168
2017-03-23 13:52:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000035350,  0.000102168,  0.000183754, 776.330376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000183754,  0.000102168
2017-03-23 13:52:21.278691, slv, 42010afffe8a0002(unknown)/1,  0.000108392,  0.000035350,  0.000104505,  0.000183754, 811.680376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000183754,  0.000104505
2017-03-23 13:52:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108392,  0.000043358,  0.000104505,  0.000119669, 811.680376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000119669,  0.000104505
2017-03-23 13:52:22.330314, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000043358,  0.000109161,  0.000119669, 855.038376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000119669,  0.000109161
2017-03-23 13:52:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000021593,  0.000109161,  0.000054256, 855.038376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000054256,  0.000109161
2017-03-23 13:52:23.006351, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000021593,  0.000106924,  0.000054256, 833.445376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000054256,  0.000106924
2017-03-23 13:52:23.710436, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000021593,  0.000113253,  0.000054256, 833.445376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000054256,  0.000113253
2017-03-23 13:52:23.907510, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000025304,  0.000113253,  0.000111986, 833.445376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000111986,  0.000113253
2017-03-23 13:52:24.908763, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000001498,  0.000113253,  0.000101280, 808.141376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000101280,  0.000113253
2017-03-23 13:52:25.147129, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000001498,  0.000104005,  0.000101280, 806.643376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000101280,  0.000104005
2017-03-23 13:52:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107898,  0.000011767,  0.000104005,  0.000138282, 806.643376953, S, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000138282,  0.000104005
2017-03-23 13:52:26.822651, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000011767,  0.000088432,  0.000138282, 818.410376953, D, 0.000108867, 806, 0.000000164, 17809, 803, 32,  0.000138282,  0.000088432
2017-03-23 13:52:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000016141,  0.000088432,  0.000109799, 818.410376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000109799,  0.000088432
2017-03-23 13:52:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000002702,  0.000088432,  0.000111407, 834.551376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000111407,  0.000088432
2017-03-23 13:52:28.704223, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000002702,  0.000091652,  0.000111407, 837.253376953, D, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000111407,  0.000091652
2017-03-23 13:52:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000011158,  0.000091652,  0.000082071, 837.253376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000082071,  0.000091652
2017-03-23 13:52:28.976662, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000011158,  0.000112764,  0.000082071, 826.095376953, D, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000082071,  0.000112764
2017-03-23 13:52:29.609425, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000011158,  0.000109984,  0.000082071, 826.095376953, D, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000082071,  0.000109984
2017-03-23 13:52:29.908404, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000006554,  0.000109984,  0.000120303, 826.095376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000120303,  0.000109984
2017-03-23 13:52:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000009195,  0.000109984,  0.000113266, 819.541376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000113266,  0.000109984
2017-03-23 13:52:30.982389, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000009195,  0.000082037,  0.000113266, 828.736376953, D, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000113266,  0.000082037
2017-03-23 13:52:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000005626,  0.000082037,  0.000090493, 828.736376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000090493,  0.000082037
2017-03-23 13:52:32.572152, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000005626,  0.000097953,  0.000090493, 823.110376953, D, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000090493,  0.000097953
2017-03-23 13:52:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000027008,  0.000097953,  0.000070154, 823.110376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000070154,  0.000097953
2017-03-23 13:52:32.932601, slv, 42010afffe8a0002(unknown)/1,  0.000106943, -0.000027008,  0.000093706,  0.000070154, 796.102376953, D, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000070154,  0.000093706
2017-03-23 13:52:32.995991, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000027008,  0.000106863,  0.000070154, 796.102376953, D, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000070154,  0.000106863
2017-03-23 13:52:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000012592,  0.000106863,  0.000118509, 796.102376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000118509,  0.000106863
2017-03-23 13:52:34.658841, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000012592,  0.000098631,  0.000118509, 783.510376953, D, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000118509,  0.000098631
2017-03-23 13:52:34.908495, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000001262,  0.000098631,  0.000097098, 783.510376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000097098,  0.000098631
2017-03-23 13:52:35.897560, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000001262,  0.000096732,  0.000097098, 784.772376953, D, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000097098,  0.000096732
2017-03-23 13:52:35.907309, slv, 42010afffe8a0002(unknown)/1,  0.000106420, -0.000017172,  0.000096732,  0.000081455, 784.772376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000081455,  0.000096732
2017-03-23 13:52:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106420, -0.000022020,  0.000096732,  0.000087344, 767.600376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000087344,  0.000096732
2017-03-23 13:52:37.625342, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000022020,  0.000090878,  0.000087344, 745.580376953, D, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000087344,  0.000090878
2017-03-23 13:52:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000011631,  0.000090878,  0.000102024, 745.580376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000102024,  0.000090878
2017-03-23 13:52:37.957057, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000011631,  0.000084266,  0.000102024, 733.949376953, D, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000102024,  0.000084266
2017-03-23 13:52:38.873269, slv, 42010afffe8a0002(unknown)/1,  0.000105767, -0.000011631,  0.000082412,  0.000102024, 733.949376953, D, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000102024,  0.000082412
2017-03-23 13:52:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105767, -0.000009275,  0.000082412,  0.000091402, 733.949376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000091402,  0.000082412
2017-03-23 13:52:39.908357, slv, 42010afffe8a0002(unknown)/1,  0.000105767, -0.000008636,  0.000082412,  0.000102859, 724.674376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000102859,  0.000082412
2017-03-23 13:52:40.314639, slv, 42010afffe8a0002(unknown)/1,  0.000105574, -0.000008636,  0.000086302,  0.000102859, 716.038376953, D, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000102859,  0.000086302
2017-03-23 13:52:40.794963, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000008636,  0.000131340,  0.000102859, 716.038376953, D, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000102859,  0.000131340
2017-03-23 13:52:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000004495,  0.000131340,  0.000099495, 716.038376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000099495,  0.000131340
2017-03-23 13:52:41.622658, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000004495,  0.000249409,  0.000099495, 711.543376953, D, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000099495,  0.000249409
2017-03-23 13:52:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000015358,  0.000249409,  0.000143004, 711.543376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000143004,  0.000249409
2017-03-23 13:52:42.088234, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000015358,  0.000082342,  0.000143004, 726.901376953, D, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000143004,  0.000082342
2017-03-23 13:52:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000006385,  0.000082342,  0.000082762, 726.901376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000082762,  0.000082342
2017-03-23 13:52:43.552804, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000006385,  0.000103427,  0.000082762, 733.286376953, D, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000082762,  0.000103427
2017-03-23 13:52:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000005568,  0.000103427,  0.000119622, 733.286376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000119622,  0.000103427
2017-03-23 13:52:44.908403, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000000014,  0.000103427,  0.000093864, 727.718376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000093864,  0.000103427
2017-03-23 13:52:45.308637, slv, 42010afffe8a0002(unknown)/1,  0.000106494,  0.000000014,  0.000086689,  0.000093864, 727.732376953, D, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000093864,  0.000086689
2017-03-23 13:52:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106494,  0.000003117,  0.000086689,  0.000125592, 727.732376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000125592,  0.000086689
2017-03-23 13:52:46.383144, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000003117,  0.000080977,  0.000125592, 730.849376953, D, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000125592,  0.000080977
2017-03-23 13:52:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000012868,  0.000080977,  0.000112980, 730.849376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000112980,  0.000080977
2017-03-23 13:52:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000002977,  0.000080977,  0.000093750, 743.717376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000093750,  0.000080977
2017-03-23 13:52:47.933902, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000002977,  0.000089119,  0.000093750, 740.740376953, D, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000093750,  0.000089119
2017-03-23 13:52:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000019163,  0.000089119,  0.000080467, 740.740376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000080467,  0.000089119
2017-03-23 13:52:49.704074, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000019163,  0.000084921,  0.000080467, 721.577376953, D, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000080467,  0.000084921
2017-03-23 13:52:49.908522, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000006539,  0.000084921,  0.000144715, 721.577376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000144715,  0.000084921
2017-03-23 13:52:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000006205,  0.000084921,  0.000079501, 728.116376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000079501,  0.000084921
2017-03-23 13:52:51.056248, slv, 42010afffe8a0002(unknown)/1,  0.000105578,  0.000006205,  0.000095506,  0.000079501, 734.321376953, D, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000079501,  0.000095506
2017-03-23 13:52:51.307103, slv, 42010afffe8a0002(unknown)/1,  0.000105233,  0.000006205,  0.000079453,  0.000079501, 734.321376953, D, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000079501,  0.000079453
2017-03-23 13:52:51.704081, slv, 42010afffe8a0002(unknown)/1,  0.000104846,  0.000006205,  0.000083392,  0.000079501, 734.321376953, D, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000079501,  0.000083392
2017-03-23 13:52:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000006159,  0.000083392,  0.000118930, 734.321376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000118930,  0.000083392
2017-03-23 13:52:52.357871, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000006159,  0.000095138,  0.000118930, 728.162376953, D, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000118930,  0.000095138
2017-03-23 13:52:52.530578, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000006159,  0.000098220,  0.000118930, 728.162376953, D, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000118930,  0.000098220
2017-03-23 13:52:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104729,  0.000005849,  0.000098220,  0.000102343, 728.162376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000102343,  0.000098220
2017-03-23 13:52:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000104729,  0.000021704,  0.000098220,  0.000150524, 734.011376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000150524,  0.000098220
2017-03-23 13:52:53.979114, slv, 42010afffe8a0002(unknown)/1,  0.000104899,  0.000021704,  0.000094643,  0.000150524, 755.715376953, D, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000150524,  0.000094643
2017-03-23 13:52:54.908316, slv, 42010afffe8a0002(unknown)/1,  0.000104899,  0.000013159,  0.000094643,  0.000085422, 755.715376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000085422,  0.000094643
2017-03-23 13:52:55.308744, slv, 42010afffe8a0002(unknown)/1,  0.000104915,  0.000013159,  0.000093164,  0.000085422, 768.874376953, D, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000085422,  0.000093164
2017-03-23 13:52:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000012890,  0.000093164,  0.000098611, 768.874376953, S, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000098611,  0.000093164
2017-03-23 13:52:56.185421, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000012890,  0.000090247,  0.000098611, 755.984376953, D, 0.000108196, 288, 0.000000715, 22344, 754, 52,  0.000098611,  0.000090247
2017-03-23 13:52:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000031148,  0.000090247,  0.000048719, 755.984376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000048719,  0.000090247
2017-03-23 13:52:57.070523, slv, 42010afffe8a0002(unknown)/1,  0.000104351, -0.000031148,  0.000089139,  0.000048719, 724.836376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000048719,  0.000089139
2017-03-23 13:52:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104351, -0.000009006,  0.000089139,  0.000142331, 724.836376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000142331,  0.000089139
2017-03-23 13:52:58.075705, slv, 42010afffe8a0002(unknown)/1,  0.000104227, -0.000009006,  0.000105455,  0.000142331, 715.830376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000142331,  0.000105455
2017-03-23 13:52:58.833833, slv, 42010afffe8a0002(unknown)/1,  0.000104560, -0.000009006,  0.000112057,  0.000142331, 715.830376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000142331,  0.000112057
2017-03-23 13:52:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104560,  0.000013562,  0.000112057,  0.000093703, 715.830376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000093703,  0.000112057
2017-03-23 13:52:59.908420, slv, 42010afffe8a0002(unknown)/1,  0.000104560, -0.000002323,  0.000112057,  0.000110770, 729.392376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000110770,  0.000112057
2017-03-23 13:52:59.991136, slv, 42010afffe8a0002(unknown)/1,  0.000104742, -0.000002323,  0.000099794,  0.000110770, 727.069376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000110770,  0.000099794
2017-03-23 13:53:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104742, -0.000005747,  0.000099794,  0.000087037, 727.069376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000087037,  0.000099794
2017-03-23 13:53:01.628947, slv, 42010afffe8a0002(unknown)/1,  0.000104590, -0.000005747,  0.000082362,  0.000087037, 721.322376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000087037,  0.000082362
2017-03-23 13:53:01.759995, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000005747,  0.000095493,  0.000087037, 721.322376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000087037,  0.000095493
2017-03-23 13:53:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104331,  0.000002931,  0.000095493,  0.000127897, 721.322376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000127897,  0.000095493
2017-03-23 13:53:02.507015, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000002931,  0.000127327,  0.000127897, 724.253376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000127897,  0.000127327
2017-03-23 13:53:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000104411, -0.000013444,  0.000127327,  0.000053957, 724.253376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000053957,  0.000127327
2017-03-23 13:53:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104411, -0.000020535,  0.000127327,  0.000113796, 710.809376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000113796,  0.000127327
2017-03-23 13:53:04.505186, slv, 42010afffe8a0002(unknown)/1,  0.000104588, -0.000020535,  0.000093996,  0.000113796, 690.274376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000113796,  0.000093996
2017-03-23 13:53:04.699482, slv, 42010afffe8a0002(unknown)/1,  0.000104570, -0.000020535,  0.000092113,  0.000113796, 690.274376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000113796,  0.000092113
2017-03-23 13:53:04.908334, slv, 42010afffe8a0002(unknown)/1,  0.000104570, -0.000008095,  0.000092113,  0.000078995, 690.274376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000078995,  0.000092113
2017-03-23 13:53:05.109201, slv, 42010afffe8a0002(unknown)/1,  0.000104430, -0.000008095,  0.000097475,  0.000078995, 682.179376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000078995,  0.000097475
2017-03-23 13:53:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104430, -0.000008494,  0.000097475,  0.000113016, 682.179376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000113016,  0.000097475
2017-03-23 13:53:06.346032, slv, 42010afffe8a0002(unknown)/1,  0.000104202, -0.000008494,  0.000069868,  0.000113016, 673.685376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000113016,  0.000069868
2017-03-23 13:53:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104202,  0.000006893,  0.000069868,  0.000109403, 673.685376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000109403,  0.000069868
2017-03-23 13:53:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104202,  0.000004831,  0.000069868,  0.000108665, 680.578376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000108665,  0.000069868
2017-03-23 13:53:08.268053, slv, 42010afffe8a0002(unknown)/1,  0.000104335,  0.000004831,  0.000159203,  0.000108665, 685.409376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000108665,  0.000159203
2017-03-23 13:53:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104335,  0.000005992,  0.000159203,  0.000111858, 685.409376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000111858,  0.000159203
2017-03-23 13:53:09.009395, slv, 42010afffe8a0002(unknown)/1,  0.000104643,  0.000005992,  0.000116496,  0.000111858, 691.401376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000111858,  0.000116496
2017-03-23 13:53:09.162327, slv, 42010afffe8a0002(unknown)/1,  0.000104679,  0.000005992,  0.000087615,  0.000111858, 691.401376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000111858,  0.000087615
2017-03-23 13:53:09.908483, slv, 42010afffe8a0002(unknown)/1,  0.000104679,  0.000011942,  0.000087615,  0.000121042, 691.401376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000121042,  0.000087615
2017-03-23 13:53:10.525594, slv, 42010afffe8a0002(unknown)/1,  0.000104751,  0.000011942,  0.000116628,  0.000121042, 703.343376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000121042,  0.000116628
2017-03-23 13:53:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104751,  0.000003137,  0.000116628,  0.000094663, 703.343376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000094663,  0.000116628
2017-03-23 13:53:11.747136, slv, 42010afffe8a0002(unknown)/1,  0.000104903,  0.000003137,  0.000125676,  0.000094663, 706.480376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000094663,  0.000125676
2017-03-23 13:53:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104903, -0.000002828,  0.000125676,  0.000109336, 706.480376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000109336,  0.000125676
2017-03-23 13:53:12.727545, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000002828,  0.000095417,  0.000109336, 703.652376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000109336,  0.000095417
2017-03-23 13:53:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104924,  0.000009799,  0.000095417,  0.000120090, 703.652376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000120090,  0.000095417
2017-03-23 13:53:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104924,  0.000010443,  0.000095417,  0.000110644, 713.451376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000110644,  0.000095417
2017-03-23 13:53:14.556460, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000010443,  0.000116380,  0.000110644, 723.894376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000110644,  0.000116380
2017-03-23 13:53:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000005035,  0.000116380,  0.000109321, 723.894376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000109321,  0.000116380
2017-03-23 13:53:15.242372, slv, 42010afffe8a0002(unknown)/1,  0.000105003,  0.000005035,  0.000091645,  0.000109321, 728.929376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000109321,  0.000091645
2017-03-23 13:53:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105003,  0.000004085,  0.000091645,  0.000108823, 728.929376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000108823,  0.000091645
2017-03-23 13:53:15.978574, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000004085,  0.000108977,  0.000108823, 733.014376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000108823,  0.000108977
2017-03-23 13:53:16.881889, slv, 42010afffe8a0002(unknown)/1,  0.000105071,  0.000004085,  0.000112052,  0.000108823, 733.014376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000108823,  0.000112052
2017-03-23 13:53:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105071, -0.000022282,  0.000112052,  0.000056687, 733.014376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000056687,  0.000112052
2017-03-23 13:53:17.118557, slv, 42010afffe8a0002(unknown)/1,  0.000104872, -0.000022282,  0.000091669,  0.000056687, 710.732376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000056687,  0.000091669
2017-03-23 13:53:17.624670, slv, 42010afffe8a0002(unknown)/1,  0.000104462, -0.000022282,  0.000109457,  0.000056687, 710.732376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000056687,  0.000109457
2017-03-23 13:53:17.880090, slv, 42010afffe8a0002(unknown)/1,  0.000104046, -0.000022282,  0.000088620,  0.000056687, 710.732376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000056687,  0.000088620
2017-03-23 13:53:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104046, -0.000025710,  0.000088620,  0.000101009, 710.732376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000101009,  0.000088620
2017-03-23 13:53:18.367560, slv, 42010afffe8a0002(unknown)/1,  0.000103734, -0.000025710,  0.000089951,  0.000101009, 685.022376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000101009,  0.000089951
2017-03-23 13:53:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103734, -0.000012477,  0.000089951,  0.000081815, 685.022376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000081815,  0.000089951
2017-03-23 13:53:19.270539, slv, 42010afffe8a0002(unknown)/1,  0.000103506, -0.000012477,  0.000083808,  0.000081815, 672.545376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000081815,  0.000083808
2017-03-23 13:53:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103506, -0.000010848,  0.000083808,  0.000103729, 672.545376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000103729,  0.000083808
2017-03-23 13:53:20.179705, slv, 42010afffe8a0002(unknown)/1,  0.000103335, -0.000010848,  0.000100996,  0.000103729, 661.697376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000103729,  0.000100996
2017-03-23 13:53:20.839694, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000010848,  0.000089172,  0.000103729, 661.697376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000103729,  0.000089172
2017-03-23 13:53:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000000268,  0.000089172,  0.000103588, 661.697376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000103588,  0.000089172
2017-03-23 13:53:21.191120, slv, 42010afffe8a0002(unknown)/1,  0.000103164,  0.000000268,  0.000088447,  0.000103588, 661.965376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000103588,  0.000088447
2017-03-23 13:53:21.429827, slv, 42010afffe8a0002(unknown)/1,  0.000103041,  0.000000268,  0.000085530,  0.000103588, 661.965376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000103588,  0.000085530
2017-03-23 13:53:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000103041,  0.000028184,  0.000085530,  0.000159095, 661.965376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000159095,  0.000085530
2017-03-23 13:53:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103041,  0.000015416,  0.000085530,  0.000077819, 690.149376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000077819,  0.000085530
2017-03-23 13:53:22.966423, slv, 42010afffe8a0002(unknown)/1,  0.000102816,  0.000015416,  0.000087640,  0.000077819, 705.565376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000077819,  0.000087640
2017-03-23 13:53:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000102816,  0.000033758,  0.000087640,  0.000195555, 705.565376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000195555,  0.000087640
2017-03-23 13:53:24.203534, slv, 42010afffe8a0002(unknown)/1,  0.000102927,  0.000033758,  0.000078717,  0.000195555, 739.323376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000195555,  0.000078717
2017-03-23 13:53:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102927,  0.000043368,  0.000078717,  0.000096925, 739.323376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000096925,  0.000078717
2017-03-23 13:53:25.446540, slv, 42010afffe8a0002(unknown)/1,  0.000103160,  0.000043368,  0.000100110,  0.000096925, 782.691376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000096925,  0.000100110
2017-03-23 13:53:25.741162, slv, 42010afffe8a0002(unknown)/1,  0.000103083,  0.000043368,  0.000098965,  0.000096925, 782.691376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000096925,  0.000098965
2017-03-23 13:53:25.908381, slv, 42010afffe8a0002(unknown)/1,  0.000103083,  0.000015947,  0.000098965,  0.000140980, 782.691376953, S, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000140980,  0.000098965
2017-03-23 13:53:26.134896, slv, 42010afffe8a0002(unknown)/1,  0.000103227,  0.000015947,  0.000112319,  0.000140980, 798.638376953, D, 0.000106128, 955, -0.000002081, 12077, 760, 40,  0.000140980,  0.000112319
2017-03-23 13:53:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103227, -0.000003188,  0.000112319,  0.000058955, 798.638376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000058955,  0.000112319
2017-03-23 13:53:27.016259, slv, 42010afffe8a0002(unknown)/1,  0.000103220, -0.000003188,  0.000098829,  0.000058955, 795.450376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000058955,  0.000098829
2017-03-23 13:53:27.441857, slv, 42010afffe8a0002(unknown)/1,  0.000102874, -0.000003188,  0.000107486,  0.000058955, 795.450376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000058955,  0.000107486
2017-03-23 13:53:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102874, -0.000013458,  0.000107486,  0.000120230, 795.450376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000120230,  0.000107486
2017-03-23 13:53:28.582403, slv, 42010afffe8a0002(unknown)/1,  0.000102777, -0.000013458,  0.000100087,  0.000120230, 781.992376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000120230,  0.000100087
2017-03-23 13:53:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102777, -0.000000267,  0.000100087,  0.000084887, 781.992376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000084887,  0.000100087
2017-03-23 13:53:29.461914, slv, 42010afffe8a0002(unknown)/1,  0.000102708, -0.000000267,  0.000088219,  0.000084887, 781.725376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000084887,  0.000088219
2017-03-23 13:53:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102708, -0.000007816,  0.000088219,  0.000104967, 781.725376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000104967,  0.000088219
2017-03-23 13:53:30.081679, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000007816,  0.000085159,  0.000104967, 773.909376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000104967,  0.000085159
2017-03-23 13:53:30.908345, slv, 42010afffe8a0002(unknown)/1,  0.000102522,  0.000015024,  0.000085159,  0.000130312, 773.909376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000130312,  0.000085159
2017-03-23 13:53:31.631871, slv, 42010afffe8a0002(unknown)/1,  0.000102640,  0.000015024,  0.000119750,  0.000130312, 788.933376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000130312,  0.000119750
2017-03-23 13:53:31.748122, slv, 42010afffe8a0002(unknown)/1,  0.000102826,  0.000015024,  0.000077740,  0.000130312, 788.933376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000130312,  0.000077740
2017-03-23 13:53:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102826,  0.000024266,  0.000077740,  0.000123568, 788.933376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000123568,  0.000077740
2017-03-23 13:53:32.289777, slv, 42010afffe8a0002(unknown)/1,  0.000102961,  0.000024266,  0.000114199,  0.000123568, 813.199376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000123568,  0.000114199
2017-03-23 13:53:32.581149, slv, 42010afffe8a0002(unknown)/1,  0.000103176,  0.000024266,  0.000105583,  0.000123568, 813.199376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000123568,  0.000105583
2017-03-23 13:53:32.850293, slv, 42010afffe8a0002(unknown)/1,  0.000103264,  0.000024266,  0.000082387,  0.000123568, 813.199376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000123568,  0.000082387
2017-03-23 13:53:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000005062,  0.000082387,  0.000072398, 813.199376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000072398,  0.000082387
2017-03-23 13:53:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000010384,  0.000082387,  0.000113363, 808.137376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000113363,  0.000082387
2017-03-23 13:53:34.755047, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000010384,  0.000093500,  0.000113363, 797.753376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000113363,  0.000093500
2017-03-23 13:53:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000004126,  0.000093500,  0.000084912, 797.753376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000084912,  0.000093500
2017-03-23 13:53:35.908548, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000004331,  0.000093500,  0.000112951, 793.627376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000112951,  0.000093500
2017-03-23 13:53:36.267921, slv, 42010afffe8a0002(unknown)/1,  0.000103310, -0.000004331,  0.000105357,  0.000112951, 789.296376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000112951,  0.000105357
2017-03-23 13:53:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103310,  0.000000357,  0.000105357,  0.000094335, 789.296376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000094335,  0.000105357
2017-03-23 13:53:37.517399, slv, 42010afffe8a0002(unknown)/1,  0.000103337,  0.000000357,  0.000107610,  0.000094335, 789.653376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000094335,  0.000107610
2017-03-23 13:53:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103337, -0.000009012,  0.000107610,  0.000094286, 789.653376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000094286,  0.000107610
2017-03-23 13:53:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103337, -0.000017498,  0.000107610,  0.000077390, 780.641376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000077390,  0.000107610
2017-03-23 13:53:39.250981, slv, 42010afffe8a0002(unknown)/1,  0.000103306, -0.000017498,  0.000126205,  0.000077390, 763.143376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000077390,  0.000126205
2017-03-23 13:53:39.449661, slv, 42010afffe8a0002(unknown)/1,  0.000103169, -0.000017498,  0.000097107,  0.000077390, 763.143376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000077390,  0.000097107
2017-03-23 13:53:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103169,  0.000005161,  0.000097107,  0.000139438, 763.143376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000139438,  0.000097107
2017-03-23 13:53:40.908484, slv, 42010afffe8a0002(unknown)/1,  0.000103169,  0.000019144,  0.000097107,  0.000105189, 768.304376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000105189,  0.000097107
2017-03-23 13:53:41.435134, slv, 42010afffe8a0002(unknown)/1,  0.000102986,  0.000019144,  0.000086147,  0.000105189, 787.448376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000105189,  0.000086147
2017-03-23 13:53:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102986,  0.000009127,  0.000086147,  0.000119221, 787.448376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000119221,  0.000086147
2017-03-23 13:53:42.071980, slv, 42010afffe8a0002(unknown)/1,  0.000102990,  0.000009127,  0.000102430,  0.000119221, 796.575376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000119221,  0.000102430
2017-03-23 13:53:42.507179, slv, 42010afffe8a0002(unknown)/1,  0.000103077,  0.000009127,  0.000093483,  0.000119221, 796.575376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000119221,  0.000093483
2017-03-23 13:53:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103077,  0.000019392,  0.000093483,  0.000125628, 796.575376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000125628,  0.000093483
2017-03-23 13:53:42.998755, slv, 42010afffe8a0002(unknown)/1,  0.000103198,  0.000019392,  0.000105027,  0.000125628, 815.967376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000125628,  0.000105027
2017-03-23 13:53:43.890896, slv, 42010afffe8a0002(unknown)/1,  0.000103418,  0.000019392,  0.000112887,  0.000125628, 815.967376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000125628,  0.000112887
2017-03-23 13:53:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103418,  0.000018057,  0.000112887,  0.000116982, 815.967376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000116982,  0.000112887
2017-03-23 13:53:44.813397, slv, 42010afffe8a0002(unknown)/1,  0.000103613,  0.000018057,  0.000108033,  0.000116982, 834.024376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000116982,  0.000108033
2017-03-23 13:53:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103613,  0.000001764,  0.000108033,  0.000093577, 834.024376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000093577,  0.000108033
2017-03-23 13:53:45.908357, slv, 42010afffe8a0002(unknown)/1,  0.000103613,  0.000006499,  0.000108033,  0.000126647, 835.788376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000126647,  0.000108033
2017-03-23 13:53:46.207841, slv, 42010afffe8a0002(unknown)/1,  0.000103803,  0.000006499,  0.000111415,  0.000126647, 842.287376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000126647,  0.000111415
2017-03-23 13:53:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103803, -0.000005898,  0.000111415,  0.000068972, 842.287376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000068972,  0.000111415
2017-03-23 13:53:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103803, -0.000026221,  0.000111415,  0.000086191, 836.389376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000086191,  0.000111415
2017-03-23 13:53:48.009019, slv, 42010afffe8a0002(unknown)/1,  0.000103874, -0.000026221,  0.000109184,  0.000086191, 810.168376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000086191,  0.000109184
2017-03-23 13:53:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103874, -0.000019133,  0.000109184,  0.000083220, 810.168376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000083220,  0.000109184
2017-03-23 13:53:49.591498, slv, 42010afffe8a0002(unknown)/1,  0.000103883, -0.000019133,  0.000139245,  0.000083220, 791.035376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000083220,  0.000139245
2017-03-23 13:53:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103883, -0.000007943,  0.000139245,  0.000108652, 791.035376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000108652,  0.000139245
2017-03-23 13:53:50.908324, slv, 42010afffe8a0002(unknown)/1,  0.000103883,  0.000003749,  0.000139245,  0.000106614, 783.092376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000106614,  0.000139245
2017-03-23 13:53:51.337264, slv, 42010afffe8a0002(unknown)/1,  0.000103976,  0.000003749,  0.000110347,  0.000106614, 786.841376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000106614,  0.000110347
2017-03-23 13:53:51.376980, slv, 42010afffe8a0002(unknown)/1,  0.000104018,  0.000003749,  0.000103028,  0.000106614, 786.841376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000106614,  0.000103028
2017-03-23 13:53:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104018, -0.000005644,  0.000103028,  0.000090000, 786.841376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000090000,  0.000103028
2017-03-23 13:53:52.495926, slv, 42010afffe8a0002(unknown)/1,  0.000103916, -0.000005644,  0.000090197,  0.000090000, 781.197376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000090000,  0.000090197
2017-03-23 13:53:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103916, -0.000002579,  0.000090197,  0.000112776, 781.197376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000112776,  0.000090197
2017-03-23 13:53:53.478154, slv, 42010afffe8a0002(unknown)/1,  0.000103817, -0.000002579,  0.000097318,  0.000112776, 778.618376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000112776,  0.000097318
2017-03-23 13:53:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103817,  0.000012312,  0.000097318,  0.000119581, 778.618376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000119581,  0.000097318
2017-03-23 13:53:54.761494, slv, 42010afffe8a0002(unknown)/1,  0.000104006,  0.000012312,  0.000134028,  0.000119581, 790.930376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000119581,  0.000134028
2017-03-23 13:53:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000104006,  0.000019515,  0.000134028,  0.000127272, 790.930376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000127272,  0.000134028
2017-03-23 13:53:55.908398, slv, 42010afffe8a0002(unknown)/1,  0.000104006,  0.000015641,  0.000134028,  0.000112022, 810.445376953, S, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000112022,  0.000134028
2017-03-23 13:53:56.174984, slv, 42010afffe8a0002(unknown)/1,  0.000104206,  0.000015641,  0.000101486,  0.000112022, 826.086376953, D, 0.000104169, 716, 0.000001422, 16829, 709, 31,  0.000112022,  0.000101486
2017-03-23 13:53:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104206, -0.000021030,  0.000101486,  0.000054129, 826.086376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000054129,  0.000101486
2017-03-23 13:53:57.550662, slv, 42010afffe8a0002(unknown)/1,  0.000104058, -0.000021030,  0.000111173,  0.000054129, 805.056376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000054129,  0.000111173
2017-03-23 13:53:57.715285, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000021030,  0.000106522,  0.000054129, 805.056376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000054129,  0.000106522
2017-03-23 13:53:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000020354,  0.000106522,  0.000113074, 805.056376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000113074,  0.000106522
2017-03-23 13:53:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000009390,  0.000106522,  0.000075557, 784.702376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000075557,  0.000106522
2017-03-23 13:53:59.554402, slv, 42010afffe8a0002(unknown)/1,  0.000103400, -0.000009390,  0.000100568,  0.000075557, 775.312376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000075557,  0.000100568
2017-03-23 13:53:59.907628, slv, 42010afffe8a0002(unknown)/1,  0.000103400,  0.000050286,  0.000100568,  0.000232120, 775.312376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000232120,  0.000100568
2017-03-23 13:54:00.070408, slv, 42010afffe8a0002(unknown)/1,  0.000103770,  0.000050286,  0.000099989,  0.000232120, 825.598376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000232120,  0.000099989
2017-03-23 13:54:00.908352, slv, 42010afffe8a0002(unknown)/1,  0.000103770,  0.000034888,  0.000099989,  0.000044825, 825.598376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000044825,  0.000099989
2017-03-23 13:54:01.114597, slv, 42010afffe8a0002(unknown)/1,  0.000104199,  0.000034888,  0.000147993,  0.000044825, 860.486376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000044825,  0.000147993
2017-03-23 13:54:01.573128, slv, 42010afffe8a0002(unknown)/1,  0.000103932,  0.000034888,  0.000110687,  0.000044825, 860.486376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000044825,  0.000110687
2017-03-23 13:54:01.639231, slv, 42010afffe8a0002(unknown)/1,  0.000103511,  0.000034888,  0.000107508,  0.000044825, 860.486376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000044825,  0.000107508
2017-03-23 13:54:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103511, -0.000047426,  0.000107508,  0.000067603, 860.486376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000067603,  0.000107508
2017-03-23 13:54:02.799459, slv, 42010afffe8a0002(unknown)/1,  0.000103144, -0.000047426,  0.000100102,  0.000067603, 813.060376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000067603,  0.000100102
2017-03-23 13:54:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103144, -0.000042324,  0.000100102,  0.000054404, 813.060376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000054404,  0.000100102
2017-03-23 13:54:03.799652, slv, 42010afffe8a0002(unknown)/1,  0.000102788, -0.000042324,  0.000099225,  0.000054404, 770.736376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000054404,  0.000099225
2017-03-23 13:54:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102788, -0.000003120,  0.000099225,  0.000145289, 770.736376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000145289,  0.000099225
2017-03-23 13:54:04.157072, slv, 42010afffe8a0002(unknown)/1,  0.000102815, -0.000003120,  0.000119240,  0.000145289, 767.616376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000145289,  0.000119240
2017-03-23 13:54:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102815,  0.000014393,  0.000119240,  0.000089100, 767.616376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000089100,  0.000119240
2017-03-23 13:54:05.586518, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000014393,  0.000108698,  0.000089100, 782.009376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000089100,  0.000108698
2017-03-23 13:54:05.908677, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000008933,  0.000108698,  0.000134595, 782.009376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000134595,  0.000108698
2017-03-23 13:54:06.491302, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000008933,  0.000113491,  0.000134595, 790.942376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000134595,  0.000113491
2017-03-23 13:54:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000017383,  0.000113491,  0.000106332, 790.942376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000106332,  0.000113491
2017-03-23 13:54:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000000030,  0.000113491,  0.000100019, 808.325376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000100019,  0.000113491
2017-03-23 13:54:08.361542, slv, 42010afffe8a0002(unknown)/1,  0.000103692,  0.000000030,  0.000204302,  0.000100019, 808.355376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000100019,  0.000204302
2017-03-23 13:54:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103692, -0.000015767,  0.000204302,  0.000075284, 808.355376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000075284,  0.000204302
2017-03-23 13:54:09.040138, slv, 42010afffe8a0002(unknown)/1,  0.000104264, -0.000015767,  0.000181643,  0.000075284, 792.588376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000075284,  0.000181643
2017-03-23 13:54:09.678458, slv, 42010afffe8a0002(unknown)/1,  0.000104358, -0.000015767,  0.000109019,  0.000075284, 792.588376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000075284,  0.000109019
2017-03-23 13:54:09.747094, slv, 42010afffe8a0002(unknown)/1,  0.000104125, -0.000015767,  0.000098093,  0.000075284, 792.588376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000075284,  0.000098093
2017-03-23 13:54:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104125, -0.000014308,  0.000098093,  0.000103916, 792.588376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000103916,  0.000098093
2017-03-23 13:54:10.411146, slv, 42010afffe8a0002(unknown)/1,  0.000104164, -0.000014308,  0.000149306,  0.000103916, 778.280376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000103916,  0.000149306
2017-03-23 13:54:10.908496, slv, 42010afffe8a0002(unknown)/1,  0.000104164,  0.000012365,  0.000149306,  0.000129102, 778.280376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000129102,  0.000149306
2017-03-23 13:54:11.686290, slv, 42010afffe8a0002(unknown)/1,  0.000104873,  0.000012365,  0.000215711,  0.000129102, 790.645376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000129102,  0.000215711
2017-03-23 13:54:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000104873,  0.000026040,  0.000215711,  0.000132015, 790.645376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000132015,  0.000215711
2017-03-23 13:54:12.190113, slv, 42010afffe8a0002(unknown)/1,  0.000105655,  0.000026040,  0.000142905,  0.000132015, 816.685376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000132015,  0.000142905
2017-03-23 13:54:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000015503,  0.000142905,  0.000047506, 816.685376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000047506,  0.000142905
2017-03-23 13:54:13.345380, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000015503,  0.000098137,  0.000047506, 801.182376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000047506,  0.000098137
2017-03-23 13:54:13.512552, slv, 42010afffe8a0002(unknown)/1,  0.000105145, -0.000015503,  0.000101006,  0.000047506, 801.182376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000047506,  0.000101006
2017-03-23 13:54:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105145, -0.000027933,  0.000101006,  0.000107427, 801.182376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000107427,  0.000101006
2017-03-23 13:54:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105145, -0.000020978,  0.000101006,  0.000060906, 773.249376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000060906,  0.000101006
2017-03-23 13:54:14.938798, slv, 42010afffe8a0002(unknown)/1,  0.000104706, -0.000020978,  0.000098770,  0.000060906, 752.271376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000060906,  0.000098770
2017-03-23 13:54:15.488522, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000020978,  0.000099000,  0.000060906, 752.271376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000060906,  0.000099000
2017-03-23 13:54:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000009811,  0.000099000,  0.000128934, 752.271376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000128934,  0.000099000
2017-03-23 13:54:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104318,  0.000006249,  0.000099000,  0.000092199, 742.460376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000092199,  0.000099000
2017-03-23 13:54:17.456752, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000006249,  0.000091428,  0.000092199, 748.709376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000092199,  0.000091428
2017-03-23 13:54:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000104030, -0.000007476,  0.000091428,  0.000101196, 748.709376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000101196,  0.000091428
2017-03-23 13:54:18.465331, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000007476,  0.000121192,  0.000101196, 741.233376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000101196,  0.000121192
2017-03-23 13:54:18.760826, slv, 42010afffe8a0002(unknown)/1,  0.000104170, -0.000007476,  0.000138321,  0.000101196, 741.233376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000101196,  0.000138321
2017-03-23 13:54:18.768593, slv, 42010afffe8a0002(unknown)/1,  0.000104169, -0.000007476,  0.000075765,  0.000101196, 741.233376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000101196,  0.000075765
2017-03-23 13:54:18.895987, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000007476,  0.000092373,  0.000101196, 741.233376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000101196,  0.000092373
2017-03-23 13:54:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000010083,  0.000092373,  0.000086657, 741.233376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000086657,  0.000092373
2017-03-23 13:54:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000005380,  0.000092373,  0.000110562, 731.150376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000110562,  0.000092373
2017-03-23 13:54:20.173485, slv, 42010afffe8a0002(unknown)/1,  0.000104028, -0.000005380,  0.000121699,  0.000110562, 725.770376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000110562,  0.000121699
2017-03-23 13:54:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104028, -0.000007597,  0.000121699,  0.000082261, 725.770376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000082261,  0.000121699
2017-03-23 13:54:21.464616, slv, 42010afffe8a0002(unknown)/1,  0.000104064, -0.000007597,  0.000110826,  0.000082261, 718.173376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000082261,  0.000110826
2017-03-23 13:54:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104064, -0.000005203,  0.000110826,  0.000115425, 718.173376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000115425,  0.000110826
2017-03-23 13:54:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104064,  0.000016502,  0.000110826,  0.000125709, 712.970376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000125709,  0.000110826
2017-03-23 13:54:23.005425, slv, 42010afffe8a0002(unknown)/1,  0.000104005,  0.000016502,  0.000082466,  0.000125709, 729.472376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000125709,  0.000082466
2017-03-23 13:54:23.658383, slv, 42010afffe8a0002(unknown)/1,  0.000104045,  0.000016502,  0.000092438,  0.000125709, 729.472376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000125709,  0.000092438
2017-03-23 13:54:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104045,  0.000019969,  0.000092438,  0.000122339, 729.472376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000122339,  0.000092438
2017-03-23 13:54:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104045,  0.000025452,  0.000092438,  0.000136656, 749.441376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000136656,  0.000092438
2017-03-23 13:54:25.114077, slv, 42010afffe8a0002(unknown)/1,  0.000104171,  0.000025452,  0.000093710,  0.000136656, 774.893376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000136656,  0.000093710
2017-03-23 13:54:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104171,  0.000019696,  0.000093710,  0.000110953, 774.893376953, S, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000110953,  0.000093710
2017-03-23 13:54:26.493725, slv, 42010afffe8a0002(unknown)/1,  0.000104241,  0.000019696,  0.000093163,  0.000110953, 794.589376953, D, 0.000103338, 470, 0.000000915, 12870, 798, 21,  0.000110953,  0.000093163
2017-03-23 13:54:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104241, -0.000013665,  0.000093163,  0.000070128, 794.589376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000070128,  0.000093163
2017-03-23 13:54:27.662693, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000013665,  0.000097012,  0.000070128, 780.924376953, D, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000070128,  0.000097012
2017-03-23 13:54:27.908415, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000027933,  0.000097012,  0.000082307, 780.924376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000082307,  0.000097012
2017-03-23 13:54:28.162366, slv, 42010afffe8a0002(unknown)/1,  0.000103890, -0.000027933,  0.000122856,  0.000082307, 752.991376953, D, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000082307,  0.000122856
2017-03-23 13:54:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103890, -0.000022564,  0.000122856,  0.000080515, 752.991376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000080515,  0.000122856
2017-03-23 13:54:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103890, -0.000008734,  0.000122856,  0.000109797, 730.427376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000109797,  0.000122856
2017-03-23 13:54:30.000594, slv, 42010afffe8a0002(unknown)/1,  0.000103892, -0.000008734,  0.000100999,  0.000109797, 721.693376953, D, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000109797,  0.000100999
2017-03-23 13:54:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103892, -0.000010995,  0.000100999,  0.000075995, 721.693376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000075995,  0.000100999
2017-03-23 13:54:31.235567, slv, 42010afffe8a0002(unknown)/1,  0.000103727, -0.000010995,  0.000086565,  0.000075995, 710.698376953, D, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000075995,  0.000086565
2017-03-23 13:54:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103727, -0.000014606,  0.000086565,  0.000102411, 710.698376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000102411,  0.000086565
2017-03-23 13:54:32.895346, slv, 42010afffe8a0002(unknown)/1,  0.000103681, -0.000014606,  0.000138063,  0.000102411, 696.092376953, D, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000102411,  0.000138063
2017-03-23 13:54:32.908292, slv, 42010afffe8a0002(unknown)/1,  0.000103681, -0.000024524,  0.000138063,  0.000055949, 696.092376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000055949,  0.000138063
2017-03-23 13:54:33.733632, slv, 42010afffe8a0002(unknown)/1,  0.000103633, -0.000024524,  0.000106035,  0.000055949, 671.568376953, D, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000055949,  0.000106035
2017-03-23 13:54:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103633, -0.000015027,  0.000106035,  0.000121311, 671.568376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000121311,  0.000106035
2017-03-23 13:54:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103633, -0.000000952,  0.000106035,  0.000084050, 656.541376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000084050,  0.000106035
2017-03-23 13:54:35.326013, slv, 42010afffe8a0002(unknown)/1,  0.000103446, -0.000000952,  0.000120689,  0.000084050, 655.589376953, D, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000084050,  0.000120689
2017-03-23 13:54:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103446, -0.000010312,  0.000120689,  0.000102404, 655.589376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000102404,  0.000120689
2017-03-23 13:54:36.414903, slv, 42010afffe8a0002(unknown)/1,  0.000103422, -0.000010312,  0.000100508,  0.000102404, 645.277376953, D, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000102404,  0.000100508
2017-03-23 13:54:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103422, -0.000024913,  0.000100508,  0.000054637, 645.277376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000054637,  0.000100508
2017-03-23 13:54:37.908387, slv, 42010afffe8a0002(unknown)/1,  0.000103422, -0.000009549,  0.000100508,  0.000133108, 620.364376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000133108,  0.000100508
2017-03-23 13:54:38.157986, slv, 42010afffe8a0002(unknown)/1,  0.000103598, -0.000009549,  0.000122776,  0.000133108, 610.815376953, D, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000133108,  0.000122776
2017-03-23 13:54:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103598,  0.000011793,  0.000122776,  0.000097498, 610.815376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000097498,  0.000122776
2017-03-23 13:54:39.620278, slv, 42010afffe8a0002(unknown)/1,  0.000103720,  0.000011793,  0.000092270,  0.000097498, 622.608376953, D, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000097498,  0.000092270
2017-03-23 13:54:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103720, -0.000001953,  0.000092270,  0.000105914, 622.608376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000105914,  0.000092270
2017-03-23 13:54:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103720, -0.000012531,  0.000092270,  0.000076464, 620.655376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000076464,  0.000092270
2017-03-23 13:54:41.387805, slv, 42010afffe8a0002(unknown)/1,  0.000103624, -0.000012531,  0.000123958,  0.000076464, 608.124376953, D, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000076464,  0.000123958
2017-03-23 13:54:41.769087, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000012531,  0.000111573,  0.000076464, 608.124376953, D, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000076464,  0.000111573
2017-03-23 13:54:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000009770,  0.000111573,  0.000111238, 608.124376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000111238,  0.000111573
2017-03-23 13:54:42.908409, slv, 42010afffe8a0002(unknown)/1,  0.000103522,  0.000007253,  0.000111573,  0.000110313, 598.354376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000110313,  0.000111573
2017-03-23 13:54:43.299998, slv, 42010afffe8a0002(unknown)/1,  0.000103460,  0.000007253,  0.000099870,  0.000110313, 605.607376953, D, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000110313,  0.000099870
2017-03-23 13:54:43.731325, slv, 42010afffe8a0002(unknown)/1,  0.000103429,  0.000007253,  0.000085306,  0.000110313, 605.607376953, D, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000110313,  0.000085306
2017-03-23 13:54:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103429,  0.000019844,  0.000085306,  0.000136327, 605.607376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000136327,  0.000085306
2017-03-23 13:54:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103429,  0.000026832,  0.000085306,  0.000124195, 625.451376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000124195,  0.000085306
2017-03-23 13:54:45.387632, slv, 42010afffe8a0002(unknown)/1,  0.000103373,  0.000026832,  0.000079538,  0.000124195, 652.283376953, D, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000124195,  0.000079538
2017-03-23 13:54:45.422209, slv, 42010afffe8a0002(unknown)/1,  0.000103354,  0.000026832,  0.000080590,  0.000124195, 652.283376953, D, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000124195,  0.000080590
2017-03-23 13:54:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103354,  0.000027808,  0.000080590,  0.000138204, 652.283376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000138204,  0.000080590
2017-03-23 13:54:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103354,  0.000004672,  0.000080590,  0.000077848, 680.091376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000077848,  0.000080590
2017-03-23 13:54:47.008867, slv, 42010afffe8a0002(unknown)/1,  0.000103215,  0.000004672,  0.000095171,  0.000077848, 684.763376953, D, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000077848,  0.000095171
2017-03-23 13:54:47.908615, slv, 42010afffe8a0002(unknown)/1,  0.000103215, -0.000008569,  0.000095171,  0.000111583, 684.763376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000111583,  0.000095171
2017-03-23 13:54:48.832239, slv, 42010afffe8a0002(unknown)/1,  0.000103104, -0.000008569,  0.000099793,  0.000111583, 676.194376953, D, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000111583,  0.000099793
2017-03-23 13:54:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103104, -0.000015188,  0.000099793,  0.000064360, 676.194376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000064360,  0.000099793
2017-03-23 13:54:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103104, -0.000009246,  0.000099793,  0.000123356, 661.006376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000123356,  0.000099793
2017-03-23 13:54:50.292913, slv, 42010afffe8a0002(unknown)/1,  0.000103137, -0.000009246,  0.000086069,  0.000123356, 651.760376953, D, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000123356,  0.000086069
2017-03-23 13:54:50.429202, slv, 42010afffe8a0002(unknown)/1,  0.000103127, -0.000009246,  0.000077223,  0.000123356, 651.760376953, D, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000123356,  0.000077223
2017-03-23 13:54:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103127,  0.000020773,  0.000077223,  0.000124421, 651.760376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000124421,  0.000077223
2017-03-23 13:54:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103127,  0.000038847,  0.000077223,  0.000159527, 672.533376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000159527,  0.000077223
2017-03-23 13:54:52.220625, slv, 42010afffe8a0002(unknown)/1,  0.000103223,  0.000038847,  0.000077082,  0.000159527, 711.380376953, D, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000159527,  0.000077082
2017-03-23 13:54:52.689852, slv, 42010afffe8a0002(unknown)/1,  0.000103511,  0.000038847,  0.000090428,  0.000159527, 711.380376953, D, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000159527,  0.000090428
2017-03-23 13:54:52.908293, slv, 42010afffe8a0002(unknown)/1,  0.000103511,  0.000032969,  0.000090428,  0.000113050, 711.380376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000113050,  0.000090428
2017-03-23 13:54:53.121510, slv, 42010afffe8a0002(unknown)/1,  0.000103668,  0.000032969,  0.000091318,  0.000113050, 744.349376953, D, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000113050,  0.000091318
2017-03-23 13:54:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103668,  0.000016748,  0.000091318,  0.000127627, 744.349376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000127627,  0.000091318
2017-03-23 13:54:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000015123,  0.000091318,  0.000049463, 761.097376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000049463,  0.000091318
2017-03-23 13:54:54.920626, slv, 42010afffe8a0002(unknown)/1,  0.000103438, -0.000015123,  0.000102020,  0.000049463, 745.974376953, D, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000049463,  0.000102020
2017-03-23 13:54:55.517153, slv, 42010afffe8a0002(unknown)/1,  0.000102983, -0.000015123,  0.000096207,  0.000049463, 745.974376953, D, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000049463,  0.000096207
2017-03-23 13:54:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102983, -0.000032153,  0.000096207,  0.000092880, 745.974376953, S, 0.000104039, 666, -0.000001050, 22093, 776, 35,  0.000092880,  0.000096207
2017-03-23 13:54:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102983, -0.000006188,  0.000096207,  0.000100709, 713.821376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000100709,  0.000096207
2017-03-23 13:54:57.226149, slv, 42010afffe8a0002(unknown)/1,  0.000102726, -0.000006188,  0.000099742,  0.000100709, 707.633376953, D, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000100709,  0.000099742
2017-03-23 13:54:57.908454, slv, 42010afffe8a0002(unknown)/1,  0.000102726,  0.000024449,  0.000099742,  0.000153898, 707.633376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000153898,  0.000099742
2017-03-23 13:54:58.316450, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000024449,  0.000111546,  0.000153898, 732.082376953, D, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000153898,  0.000111546
2017-03-23 13:54:58.453601, slv, 42010afffe8a0002(unknown)/1,  0.000103398,  0.000024449,  0.000109518,  0.000153898, 732.082376953, D, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000153898,  0.000109518
2017-03-23 13:54:58.815533, slv, 42010afffe8a0002(unknown)/1,  0.000103833,  0.000024449,  0.000107736,  0.000153898, 732.082376953, D, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000153898,  0.000107736
2017-03-23 13:54:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103833,  0.000014271,  0.000107736,  0.000081203, 732.082376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000081203,  0.000107736
2017-03-23 13:54:59.361328, slv, 42010afffe8a0002(unknown)/1,  0.000103910,  0.000014271,  0.000092331,  0.000081203, 746.353376953, D, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000081203,  0.000092331
2017-03-23 13:54:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103910, -0.000017193,  0.000092331,  0.000092153, 746.353376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000092153,  0.000092331
2017-03-23 13:55:00.878130, slv, 42010afffe8a0002(unknown)/1,  0.000103684, -0.000017193,  0.000092131,  0.000092153, 729.160376953, D, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000092153,  0.000092131
2017-03-23 13:55:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103684, -0.000006258,  0.000092131,  0.000102923, 729.160376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000102923,  0.000092131
2017-03-23 13:55:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103684, -0.000000121,  0.000092131,  0.000104202, 722.902376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000104202,  0.000092131
2017-03-23 13:55:02.408957, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000000121,  0.000184385,  0.000104202, 722.781376953, D, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000104202,  0.000184385
2017-03-23 13:55:02.908440, slv, 42010afffe8a0002(unknown)/1,  0.000103911,  0.000001324,  0.000184385,  0.000106042, 722.781376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000106042,  0.000184385
2017-03-23 13:55:03.454265, slv, 42010afffe8a0002(unknown)/1,  0.000104184,  0.000001324,  0.000091028,  0.000106042, 724.105376953, D, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000106042,  0.000091028
2017-03-23 13:55:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104184,  0.000007841,  0.000091028,  0.000117737, 724.105376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000117737,  0.000091028
2017-03-23 13:55:04.809121, slv, 42010afffe8a0002(unknown)/1,  0.000104235,  0.000007841,  0.000115062,  0.000117737, 731.946376953, D, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000117737,  0.000115062
2017-03-23 13:55:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104235,  0.000013459,  0.000115062,  0.000117601, 731.946376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000117601,  0.000115062
2017-03-23 13:55:05.574901, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000013459,  0.000219752,  0.000117601, 745.405376953, D, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000117601,  0.000219752
2017-03-23 13:55:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000016986,  0.000219752,  0.000125439, 745.405376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000125439,  0.000219752
2017-03-23 13:55:06.279801, slv, 42010afffe8a0002(unknown)/1,  0.000105361,  0.000016986,  0.000091638,  0.000125439, 762.391376953, D, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000125439,  0.000091638
2017-03-23 13:55:06.472889, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000016986,  0.000105999,  0.000125439, 762.391376953, D, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000125439,  0.000105999
2017-03-23 13:55:06.830719, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000016986,  0.000093800,  0.000125439, 762.391376953, D, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000125439,  0.000093800
2017-03-23 13:55:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105580, -0.000019241,  0.000093800,  0.000046492, 762.391376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000046492,  0.000093800
2017-03-23 13:55:07.908345, slv, 42010afffe8a0002(unknown)/1,  0.000105580, -0.000018476,  0.000093800,  0.000127717, 743.150376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000127717,  0.000093800
2017-03-23 13:55:08.624576, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000018476,  0.000094870,  0.000127717, 724.674376953, D, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000127717,  0.000094870
2017-03-23 13:55:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000013159,  0.000094870,  0.000057201, 724.674376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000057201,  0.000094870
2017-03-23 13:55:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000015487,  0.000094870,  0.000123137, 711.515376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000123137,  0.000094870
2017-03-23 13:55:10.560604, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000015487,  0.000098640,  0.000123137, 696.028376953, D, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000123137,  0.000098640
2017-03-23 13:55:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105741,  0.000000540,  0.000098640,  0.000089341, 696.028376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000089341,  0.000098640
2017-03-23 13:55:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000003310,  0.000098640,  0.000115521, 696.568376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000115521,  0.000098640
2017-03-23 13:55:12.380629, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000003310,  0.000090738,  0.000115521, 693.258376953, D, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000115521,  0.000090738
2017-03-23 13:55:12.908385, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000008987,  0.000090738,  0.000078007, 693.258376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000078007,  0.000090738
2017-03-23 13:55:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000020054,  0.000090738,  0.000093406, 684.271376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000093406,  0.000090738
2017-03-23 13:55:13.941768, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000020054,  0.000083177,  0.000093406, 664.217376953, D, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000093406,  0.000083177
2017-03-23 13:55:14.259147, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000020054,  0.000116673,  0.000093406, 664.217376953, D, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000093406,  0.000116673
2017-03-23 13:55:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000009654,  0.000116673,  0.000098510, 664.217376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000098510,  0.000116673
2017-03-23 13:55:15.609952, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000009654,  0.000098042,  0.000098510, 654.563376953, D, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000098510,  0.000098042
2017-03-23 13:55:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000000659,  0.000098042,  0.000111041, 654.563376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000111041,  0.000098042
2017-03-23 13:55:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000000406,  0.000098042,  0.000098956, 653.904376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000098956,  0.000098042
2017-03-23 13:55:17.602375, slv, 42010afffe8a0002(unknown)/1,  0.000105342, -0.000000406,  0.000110061,  0.000098956, 653.498376953, D, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000098956,  0.000110061
2017-03-23 13:55:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105342, -0.000003640,  0.000110061,  0.000104509, 653.498376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000104509,  0.000110061
2017-03-23 13:55:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105342, -0.000016717,  0.000110061,  0.000072739, 649.858376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000072739,  0.000110061
2017-03-23 13:55:19.575758, slv, 42010afffe8a0002(unknown)/1,  0.000105159, -0.000016717,  0.000092741,  0.000072739, 633.141376953, D, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000072739,  0.000092741
2017-03-23 13:55:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105159, -0.000008106,  0.000092741,  0.000121550, 633.141376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000121550,  0.000092741
2017-03-23 13:55:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000016485,  0.000092741,  0.000121739, 625.035376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000121739,  0.000092741
2017-03-23 13:55:20.961194, slv, 42010afffe8a0002(unknown)/1,  0.000105156,  0.000016485,  0.000132665,  0.000121739, 641.520376953, D, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000121739,  0.000132665
2017-03-23 13:55:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105156,  0.000017833,  0.000132665,  0.000124243, 641.520376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000124243,  0.000132665
2017-03-23 13:55:22.540089, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000017833,  0.000114460,  0.000124243, 659.353376953, D, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000124243,  0.000114460
2017-03-23 13:55:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000017490,  0.000114460,  0.000121333, 659.353376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000121333,  0.000114460
2017-03-23 13:55:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000013307,  0.000114460,  0.000116159, 676.843376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000116159,  0.000114460
2017-03-23 13:55:24.336773, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000013307,  0.000116585,  0.000116159, 690.150376953, D, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000116159,  0.000116585
2017-03-23 13:55:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000010187,  0.000116585,  0.000074539, 690.150376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000074539,  0.000116585
2017-03-23 13:55:25.182748, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000010187,  0.000101233,  0.000074539, 679.963376953, D, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000074539,  0.000101233
2017-03-23 13:55:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000008748,  0.000101233,  0.000119177, 679.963376953, S, 0.000103490, 269, -0.000002692, 19148, 676, 52,  0.000119177,  0.000101233
2017-03-23 13:55:26.897842, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000008748,  0.000099110,  0.000119177, 671.215376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000119177,  0.000099110
2017-03-23 13:55:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000009254,  0.000099110,  0.000073361, 671.215376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000073361,  0.000099110
2017-03-23 13:55:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000007618,  0.000099110,  0.000122338, 661.961376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000122338,  0.000099110
2017-03-23 13:55:28.485842, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000007618,  0.000109291,  0.000122338, 654.343376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000122338,  0.000109291
2017-03-23 13:55:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000003814,  0.000109291,  0.000081080, 654.343376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000081080,  0.000109291
2017-03-23 13:55:29.800977, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000003814,  0.000182363,  0.000081080, 650.529376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000081080,  0.000182363
2017-03-23 13:55:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105862,  0.000007193,  0.000182363,  0.000144747, 650.529376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000144747,  0.000182363
2017-03-23 13:55:29.947635, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000007193,  0.000109316,  0.000144747, 657.722376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000144747,  0.000109316
2017-03-23 13:55:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000017239,  0.000109316,  0.000101823, 657.722376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000101823,  0.000109316
2017-03-23 13:55:31.334721, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000017239,  0.000089251,  0.000101823, 674.961376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000101823,  0.000089251
2017-03-23 13:55:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000019373,  0.000089251,  0.000149461, 674.961376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000149461,  0.000089251
2017-03-23 13:55:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000011842,  0.000089251,  0.000086840, 694.334376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000086840,  0.000089251
2017-03-23 13:55:33.246204, slv, 42010afffe8a0002(unknown)/1,  0.000106139,  0.000011842,  0.000104028,  0.000086840, 706.176376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000086840,  0.000104028
2017-03-23 13:55:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106139,  0.000004232,  0.000104028,  0.000134071, 706.176376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000134071,  0.000104028
2017-03-23 13:55:34.908473, slv, 42010afffe8a0002(unknown)/1,  0.000106139,  0.000005076,  0.000104028,  0.000088359, 710.408376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000088359,  0.000104028
2017-03-23 13:55:35.101812, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000005076,  0.000126791,  0.000088359, 715.484376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000088359,  0.000126791
2017-03-23 13:55:35.579005, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000005076,  0.000123637,  0.000088359, 715.484376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000088359,  0.000123637
2017-03-23 13:55:35.627533, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000005076,  0.000110034,  0.000088359, 715.484376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000088359,  0.000110034
2017-03-23 13:55:35.844911, slv, 42010afffe8a0002(unknown)/1,  0.000105785,  0.000005076,  0.000076057,  0.000088359, 715.484376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000088359,  0.000076057
2017-03-23 13:55:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000016436,  0.000076057,  0.000090692, 715.484376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000090692,  0.000076057
2017-03-23 13:55:36.867834, slv, 42010afffe8a0002(unknown)/1,  0.000105516, -0.000016436,  0.000099161,  0.000090692, 699.048376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000090692,  0.000099161
2017-03-23 13:55:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105516, -0.000026109,  0.000099161,  0.000068390, 699.048376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000068390,  0.000099161
2017-03-23 13:55:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105516,  0.000005129,  0.000099161,  0.000152900, 672.939376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000152900,  0.000099161
2017-03-23 13:55:38.433063, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000005129,  0.000104027,  0.000152900, 678.068376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000152900,  0.000104027
2017-03-23 13:55:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000005486,  0.000104027,  0.000069201, 678.068376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000069201,  0.000104027
2017-03-23 13:55:39.908473, slv, 42010afffe8a0002(unknown)/1,  0.000105613, -0.000013892,  0.000104027,  0.000114241, 683.554376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000114241,  0.000104027
2017-03-23 13:55:40.181154, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000013892,  0.000124940,  0.000114241, 669.662376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000114241,  0.000124940
2017-03-23 13:55:40.249306, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000013892,  0.000102097,  0.000114241, 669.662376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000114241,  0.000102097
2017-03-23 13:55:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000010390,  0.000102097,  0.000076617, 669.662376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000076617,  0.000102097
2017-03-23 13:55:41.169279, slv, 42010afffe8a0002(unknown)/1,  0.000106014, -0.000010390,  0.000128035,  0.000076617, 659.272376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000076617,  0.000128035
2017-03-23 13:55:41.682856, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000010390,  0.000099700,  0.000076617, 659.272376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000076617,  0.000099700
2017-03-23 13:55:41.907664, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000025610,  0.000099700,  0.000186474, 659.272376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000186474,  0.000099700
2017-03-23 13:55:42.455979, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000025610,  0.000106046,  0.000186474, 684.882376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000186474,  0.000106046
2017-03-23 13:55:43.205282, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000024906,  0.000106046,  0.000075207, 684.882376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000075207,  0.000106046
2017-03-23 13:55:43.568772, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000024906,  0.000093580,  0.000075207, 709.788376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000075207,  0.000093580
2017-03-23 13:55:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000010178,  0.000093580,  0.000116629, 709.788376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000116629,  0.000093580
2017-03-23 13:55:44.440251, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000010178,  0.000212170,  0.000116629, 699.610376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000116629,  0.000212170
2017-03-23 13:55:44.908396, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000021951,  0.000212170,  0.000052091, 699.610376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000052091,  0.000212170
2017-03-23 13:55:45.006962, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000021951,  0.000111835,  0.000052091, 677.659376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000052091,  0.000111835
2017-03-23 13:55:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000039199,  0.000111835,  0.000082679, 677.659376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000082679,  0.000111835
2017-03-23 13:55:46.055751, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000039199,  0.000106312,  0.000082679, 638.460376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000082679,  0.000106312
2017-03-23 13:55:46.747085, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000039199,  0.000125659,  0.000082679, 638.460376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000082679,  0.000125659
2017-03-23 13:55:46.875050, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000039199,  0.000107478,  0.000082679, 638.460376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000082679,  0.000107478
2017-03-23 13:55:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000021155,  0.000107478,  0.000087935, 638.460376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000087935,  0.000107478
2017-03-23 13:55:47.907476, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000000426,  0.000107478,  0.000125336, 617.305376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000125336,  0.000107478
2017-03-23 13:55:48.240845, slv, 42010afffe8a0002(unknown)/1,  0.000106007,  0.000000426,  0.000057406,  0.000125336, 617.731376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000125336,  0.000057406
2017-03-23 13:55:48.283038, slv, 42010afffe8a0002(unknown)/1,  0.000106002,  0.000000426,  0.000114716,  0.000125336, 617.731376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000125336,  0.000114716
2017-03-23 13:55:48.403310, slv, 42010afffe8a0002(unknown)/1,  0.000106207,  0.000000426,  0.000111222,  0.000125336, 617.731376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000125336,  0.000111222
2017-03-23 13:55:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106207,  0.000019613,  0.000111222,  0.000126308, 617.731376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000126308,  0.000111222
2017-03-23 13:55:49.742494, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000019613,  0.000107137,  0.000126308, 637.344376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000126308,  0.000107137
2017-03-23 13:55:49.908455, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000009465,  0.000107137,  0.000105213, 637.344376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000105213,  0.000107137
2017-03-23 13:55:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000007676,  0.000107137,  0.000092201, 646.809376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000092201,  0.000107137
2017-03-23 13:55:51.169818, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000007676,  0.000102270,  0.000092201, 639.133376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000092201,  0.000102270
2017-03-23 13:55:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000014956,  0.000102270,  0.000150487, 639.133376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000150487,  0.000102270
2017-03-23 13:55:52.868890, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000014956,  0.000098405,  0.000150487, 654.089376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000150487,  0.000098405
2017-03-23 13:55:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000041681,  0.000098405,  0.000145730, 654.089376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000145730,  0.000098405
2017-03-23 13:55:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000030206,  0.000098405,  0.000127607, 695.770376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000127607,  0.000098405
2017-03-23 13:55:54.004666, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000030206,  0.000091794,  0.000127607, 725.976376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000127607,  0.000091794
2017-03-23 13:55:54.277901, slv, 42010afffe8a0002(unknown)/1,  0.000106711,  0.000030206,  0.000100857,  0.000127607, 725.976376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000127607,  0.000100857
2017-03-23 13:55:54.908722, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000012919,  0.000100857,  0.000059728, 725.976376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000059728,  0.000100857
2017-03-23 13:55:55.692054, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000012919,  0.000110958,  0.000059728, 713.057376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000059728,  0.000110958
2017-03-23 13:55:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000025516,  0.000110958,  0.000102553, 713.057376953, S, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000102553,  0.000110958
2017-03-23 13:55:56.415660, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000025516,  0.000112313,  0.000102553, 687.541376953, D, 0.000104800, 953, -0.000001420, 13092, 694, 38,  0.000102553,  0.000112313
2017-03-23 13:55:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000013362,  0.000112313,  0.000083769, 687.541376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000083769,  0.000112313
2017-03-23 13:55:57.907558, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000077745,  0.000112313,  0.000284608, 674.179376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000284608,  0.000112313
2017-03-23 13:55:58.003848, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000077745,  0.000086507,  0.000284608, 751.924376953, D, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000284608,  0.000086507
2017-03-23 13:55:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000089020,  0.000086507,  0.000106945, 751.924376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000106945,  0.000086507
2017-03-23 13:55:59.564567, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000089020,  0.000119436,  0.000106945, 840.944376953, D, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000106945,  0.000119436
2017-03-23 13:55:59.675150, slv, 42010afffe8a0002(unknown)/1,  0.000107839,  0.000089020,  0.000125492,  0.000106945, 840.944376953, D, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000106945,  0.000125492
2017-03-23 13:55:59.908486, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000012523,  0.000125492,  0.000082917, 840.944376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000082917,  0.000125492
2017-03-23 13:56:00.907566, slv, 42010afffe8a0002(unknown)/1,  0.000107839,  0.000048023,  0.000125492,  0.000228808, 828.421376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000228808,  0.000125492
2017-03-23 13:56:01.174724, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000048023,  0.000111883,  0.000228808, 876.444376953, D, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000228808,  0.000111883
2017-03-23 13:56:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000054425,  0.000111883,  0.000096274, 876.444376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000096274,  0.000111883
2017-03-23 13:56:02.590895, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000054425,  0.000173510,  0.000096274, 930.869376953, D, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000096274,  0.000173510
2017-03-23 13:56:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000016421,  0.000173510,  0.000088360, 930.869376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000088360,  0.000173510
2017-03-23 13:56:03.178562, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000016421,  0.000118590,  0.000088360, 914.448376953, D, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000088360,  0.000118590
2017-03-23 13:56:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000020835,  0.000118590,  0.000088296, 914.448376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000088296,  0.000118590
2017-03-23 13:56:04.726595, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000020835,  0.000128787,  0.000088296, 893.613376953, D, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000088296,  0.000128787
2017-03-23 13:56:04.908446, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000042793,  0.000128787,  0.000044551, 893.613376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000044551,  0.000128787
2017-03-23 13:56:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000043128,  0.000128787,  0.000087575, 850.820376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000087575,  0.000128787
2017-03-23 13:56:06.360087, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000043128,  0.000127319,  0.000087575, 807.692376953, D, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000087575,  0.000127319
2017-03-23 13:56:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000026240,  0.000127319,  0.000078307, 807.692376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000078307,  0.000127319
2017-03-23 13:56:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000014182,  0.000127319,  0.000111673, 781.452376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000111673,  0.000127319
2017-03-23 13:56:07.970584, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000014182,  0.000113676,  0.000111673, 767.270376953, D, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000111673,  0.000113676
2017-03-23 13:56:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000003357,  0.000113676,  0.000113400, 767.270376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000113400,  0.000113676
2017-03-23 13:56:09.083660, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000003357,  0.000106137,  0.000113400, 770.627376953, D, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000113400,  0.000106137
2017-03-23 13:56:09.908696, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000001383,  0.000106137,  0.000107769, 770.627376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000107769,  0.000106137
2017-03-23 13:56:10.465184, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000001383,  0.000262504,  0.000107769, 772.010376953, D, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000107769,  0.000262504
2017-03-23 13:56:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000016937,  0.000262504,  0.000077389, 772.010376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000077389,  0.000262504
2017-03-23 13:56:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000024123,  0.000262504,  0.000093994, 755.073376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000093994,  0.000262504
2017-03-23 13:56:12.143668, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000024123,  0.000105752,  0.000093994, 730.950376953, D, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000093994,  0.000105752
2017-03-23 13:56:12.176544, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000024123,  0.000092368,  0.000093994, 730.950376953, D, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000093994,  0.000092368
2017-03-23 13:56:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000022689,  0.000092368,  0.000080552, 730.950376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000080552,  0.000092368
2017-03-23 13:56:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000012718,  0.000092368,  0.000165105, 708.261376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000165105,  0.000092368
2017-03-23 13:56:14.071431, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000012718,  0.000087753,  0.000165105, 720.979376953, D, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000165105,  0.000087753
2017-03-23 13:56:14.523001, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000012718,  0.000093401,  0.000165105, 720.979376953, D, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000165105,  0.000093401
2017-03-23 13:56:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000018178,  0.000093401,  0.000091743, 720.979376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000091743,  0.000093401
2017-03-23 13:56:15.668674, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000018178,  0.000124982,  0.000091743, 739.157376953, D, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000091743,  0.000124982
2017-03-23 13:56:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000021114,  0.000124982,  0.000086924, 739.157376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000086924,  0.000124982
2017-03-23 13:56:16.434794, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000021114,  0.000099606,  0.000086924, 718.043376953, D, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000086924,  0.000099606
2017-03-23 13:56:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000025287,  0.000099606,  0.000083378, 718.043376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000083378,  0.000099606
2017-03-23 13:56:17.453087, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000025287,  0.000103583,  0.000083378, 692.756376953, D, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000083378,  0.000103583
2017-03-23 13:56:17.647463, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000025287,  0.000111796,  0.000083378, 692.756376953, D, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000083378,  0.000111796
2017-03-23 13:56:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000009888,  0.000111796,  0.000117077, 692.756376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000117077,  0.000111796
2017-03-23 13:56:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000017351,  0.000111796,  0.000067958, 682.868376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000067958,  0.000111796
2017-03-23 13:56:19.104767, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000017351,  0.000084761,  0.000067958, 665.517376953, D, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000067958,  0.000084761
2017-03-23 13:56:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000016655,  0.000084761,  0.000118112, 665.517376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000118112,  0.000084761
2017-03-23 13:56:20.250905, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000016655,  0.000080466,  0.000118112, 648.862376953, D, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000118112,  0.000080466
2017-03-23 13:56:20.908518, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000099160,  0.000080466,  0.000298892, 648.862376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000298892,  0.000080466
2017-03-23 13:56:21.811139, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000099160,  0.000157611,  0.000298892, 748.022376953, D, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000298892,  0.000157611
2017-03-23 13:56:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000097474,  0.000157611,  0.000115254, 748.022376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000115254,  0.000157611
2017-03-23 13:56:22.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000028925,  0.000157611,  0.000162648, 845.496376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000162648,  0.000157611
2017-03-23 13:56:23.310415, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000028925,  0.000132199,  0.000162648, 874.421376953, D, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000162648,  0.000132199
2017-03-23 13:56:23.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000011789,  0.000132199,  0.000082196, 874.421376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000082196,  0.000132199
2017-03-23 13:56:24.576669, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000011789,  0.000110380,  0.000082196, 886.210376953, D, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000082196,  0.000110380
2017-03-23 13:56:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000024977,  0.000110380,  0.000090496, 886.210376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000090496,  0.000110380
2017-03-23 13:56:25.475999, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000024977,  0.000139596,  0.000090496, 861.233376953, D, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000090496,  0.000139596
2017-03-23 13:56:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000021151,  0.000139596,  0.000089925, 861.233376953, S, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000089925,  0.000139596
2017-03-23 13:56:26.402590, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000021151,  0.000181240,  0.000089925, 840.082376953, D, 0.000106140, 334, 0.000000544, 18971, 674, 29,  0.000089925,  0.000181240
2017-03-23 13:56:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000037014,  0.000181240,  0.000058899, 840.082376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000058899,  0.000181240
2017-03-23 13:56:27.367767, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000037014,  0.000123858,  0.000058899, 803.068376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000058899,  0.000123858
2017-03-23 13:56:27.402750, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000037014,  0.000113321,  0.000058899, 803.068376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000058899,  0.000113321
2017-03-23 13:56:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000030759,  0.000113321,  0.000102326, 803.068376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000102326,  0.000113321
2017-03-23 13:56:28.602355, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000030759,  0.000099714,  0.000102326, 772.309376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000102326,  0.000099714
2017-03-23 13:56:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000030951,  0.000099714,  0.000057913, 772.309376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000057913,  0.000099714
2017-03-23 13:56:28.981556, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000030951,  0.000095588,  0.000057913, 741.358376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000057913,  0.000095588
2017-03-23 13:56:29.740150, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000030951,  0.000132918,  0.000057913, 741.358376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000057913,  0.000132918
2017-03-23 13:56:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000030046,  0.000132918,  0.000103134, 741.358376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000103134,  0.000132918
2017-03-23 13:56:30.527921, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000030046,  0.000126463,  0.000103134, 711.312376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000103134,  0.000126463
2017-03-23 13:56:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000005031,  0.000126463,  0.000107135, 711.312376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000107135,  0.000126463
2017-03-23 13:56:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000003864,  0.000126463,  0.000120844, 706.281376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000120844,  0.000126463
2017-03-23 13:56:32.467900, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000003864,  0.000100363,  0.000120844, 710.145376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000120844,  0.000100363
2017-03-23 13:56:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000008028,  0.000100363,  0.000083391, 710.145376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000083391,  0.000100363
2017-03-23 13:56:33.336903, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000008028,  0.000153480,  0.000083391, 702.117376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000083391,  0.000153480
2017-03-23 13:56:33.624142, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000008028,  0.000109599,  0.000083391, 702.117376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000083391,  0.000109599
2017-03-23 13:56:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000007803,  0.000109599,  0.000121360, 702.117376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000121360,  0.000109599
2017-03-23 13:56:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000003561,  0.000109599,  0.000091900, 694.314376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000091900,  0.000109599
2017-03-23 13:56:34.979896, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000003561,  0.000094642,  0.000091900, 690.753376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000091900,  0.000094642
2017-03-23 13:56:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000015162,  0.000094642,  0.000097917, 690.753376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000097917,  0.000094642
2017-03-23 13:56:36.436620, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000015162,  0.000109525,  0.000097917, 675.591376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000097917,  0.000109525
2017-03-23 13:56:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000031184,  0.000109525,  0.000059439, 675.591376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000059439,  0.000109525
2017-03-23 13:56:37.908319, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000031297,  0.000109525,  0.000097512, 644.407376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000097512,  0.000109525
2017-03-23 13:56:38.271802, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000031297,  0.000082158,  0.000097512, 613.110376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000097512,  0.000082158
2017-03-23 13:56:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000014462,  0.000082158,  0.000092906, 613.110376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000092906,  0.000082158
2017-03-23 13:56:39.260944, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000014462,  0.000091670,  0.000092906, 598.648376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000092906,  0.000091670
2017-03-23 13:56:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000009910,  0.000091670,  0.000106124, 598.648376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000106124,  0.000091670
2017-03-23 13:56:40.328103, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000009910,  0.000089312,  0.000106124, 588.738376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000106124,  0.000089312
2017-03-23 13:56:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000011239,  0.000089312,  0.000089735, 588.738376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000089735,  0.000089312
2017-03-23 13:56:41.276389, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000011239,  0.000146442,  0.000089735, 577.499376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000089735,  0.000146442
2017-03-23 13:56:41.646654, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000011239,  0.000081588,  0.000089735, 577.499376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000089735,  0.000081588
2017-03-23 13:56:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000002179,  0.000081588,  0.000132609, 577.499376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000132609,  0.000081588
2017-03-23 13:56:42.392211, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000002179,  0.000067632,  0.000132609, 579.678376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000132609,  0.000067632
2017-03-23 13:56:42.908564, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000010782,  0.000067632,  0.000106561, 579.678376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000106561,  0.000067632
2017-03-23 13:56:43.373261, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000010782,  0.000082762,  0.000106561, 590.460376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000106561,  0.000082762
2017-03-23 13:56:43.638428, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000010782,  0.000078918,  0.000106561, 590.460376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000106561,  0.000078918
2017-03-23 13:56:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000038461,  0.000078918,  0.000187309, 590.460376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000187309,  0.000078918
2017-03-23 13:56:44.835540, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000038461,  0.000134446,  0.000187309, 628.921376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000187309,  0.000134446
2017-03-23 13:56:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000032823,  0.000134446,  0.000095168, 628.921376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000095168,  0.000134446
2017-03-23 13:56:44.962058, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000032823,  0.000093049,  0.000095168, 661.744376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000095168,  0.000093049
2017-03-23 13:56:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000014008,  0.000093049,  0.000094231, 661.744376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000094231,  0.000093049
2017-03-23 13:56:45.993256, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000014008,  0.000088279,  0.000094231, 647.736376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000094231,  0.000088279
2017-03-23 13:56:46.208561, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000014008,  0.000126360,  0.000094231, 647.736376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000094231,  0.000126360
2017-03-23 13:56:46.529395, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000014008,  0.000097985,  0.000094231, 647.736376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000094231,  0.000097985
2017-03-23 13:56:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000019752,  0.000097985,  0.000083518, 647.736376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000083518,  0.000097985
2017-03-23 13:56:47.017786, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000019752,  0.000084572,  0.000083518, 627.984376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000083518,  0.000084572
2017-03-23 13:56:47.908338, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000009793,  0.000084572,  0.000113408, 627.984376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000113408,  0.000084572
2017-03-23 13:56:48.379129, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000009793,  0.000108290,  0.000113408, 618.191376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000113408,  0.000108290
2017-03-23 13:56:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000005189,  0.000108290,  0.000092274, 618.191376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000092274,  0.000108290
2017-03-23 13:56:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000003778,  0.000108290,  0.000131174, 613.002376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000131174,  0.000108290
2017-03-23 13:56:50.260110, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000003778,  0.000146138,  0.000131174, 616.780376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000131174,  0.000146138
2017-03-23 13:56:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000000540,  0.000146138,  0.000086061, 616.780376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000086061,  0.000146138
2017-03-23 13:56:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000004491,  0.000146138,  0.000121375, 617.320376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000121375,  0.000146138
2017-03-23 13:56:52.247729, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000004491,  0.000097606,  0.000121375, 612.829376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000121375,  0.000097606
2017-03-23 13:56:52.875176, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000004491,  0.000109774,  0.000121375, 612.829376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000121375,  0.000109774
2017-03-23 13:56:52.908430, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000004016,  0.000109774,  0.000087323, 612.829376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000087323,  0.000109774
2017-03-23 13:56:53.655322, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000004016,  0.000109160,  0.000087323, 608.813376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000087323,  0.000109160
2017-03-23 13:56:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000012940,  0.000109160,  0.000103814, 608.813376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000103814,  0.000109160
2017-03-23 13:56:54.569387, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000012940,  0.000093040,  0.000103814, 595.873376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000103814,  0.000093040
2017-03-23 13:56:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000000113,  0.000093040,  0.000112793, 595.873376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000112793,  0.000093040
2017-03-23 13:56:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000030098,  0.000093040,  0.000164078, 595.760376953, S, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000164078,  0.000093040
2017-03-23 13:56:56.161954, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000030098,  0.000087494,  0.000164078, 625.858376953, D, 0.000109689, 1127, 0.000005085, 41153, 786, 80,  0.000164078,  0.000087494
2017-03-23 13:56:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000027067,  0.000087494,  0.000106790, 625.858376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000106790,  0.000087494
2017-03-23 13:56:56.977068, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000027067,  0.000121652,  0.000106790, 652.925376953, D, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000106790,  0.000121652
2017-03-23 13:56:57.090682, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000027067,  0.000102390,  0.000106790, 652.925376953, D, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000106790,  0.000102390
2017-03-23 13:56:57.908435, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000021836,  0.000102390,  0.000153869, 652.925376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000153869,  0.000102390
2017-03-23 13:56:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000023741,  0.000102390,  0.000110795, 674.761376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000110795,  0.000102390
2017-03-23 13:56:59.062430, slv, 42010afffe8a0002(unknown)/1,  0.000108802,  0.000023741,  0.000168596,  0.000110795, 698.502376953, D, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000110795,  0.000168596
2017-03-23 13:56:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108802,  0.000002103,  0.000168596,  0.000110805, 698.502376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000110805,  0.000168596
2017-03-23 13:57:00.635831, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000002103,  0.000098259,  0.000110805, 700.605376953, D, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000110805,  0.000098259
2017-03-23 13:57:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000014965,  0.000098259,  0.000077078, 700.605376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000077078,  0.000098259
2017-03-23 13:57:01.537110, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000014965,  0.000104170,  0.000077078, 685.640376953, D, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000077078,  0.000104170
2017-03-23 13:57:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000019497,  0.000104170,  0.000101768, 685.640376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000101768,  0.000104170
2017-03-23 13:57:02.908505, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000011463,  0.000104170,  0.000138820, 666.143376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000138820,  0.000104170
2017-03-23 13:57:03.448553, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000011463,  0.000134857,  0.000138820, 677.606376953, D, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000138820,  0.000134857
2017-03-23 13:57:03.890939, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000011463,  0.000106050,  0.000138820, 677.606376953, D, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000138820,  0.000106050
2017-03-23 13:57:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000011912,  0.000106050,  0.000103067, 677.606376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000103067,  0.000106050
2017-03-23 13:57:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000020466,  0.000106050,  0.000074463, 689.518376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000074463,  0.000106050
2017-03-23 13:57:05.079360, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000020466,  0.000133816,  0.000074463, 669.052376953, D, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000074463,  0.000133816
2017-03-23 13:57:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000022698,  0.000133816,  0.000098667, 669.052376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000098667,  0.000133816
2017-03-23 13:57:06.346471, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000022698,  0.000101775,  0.000098667, 646.354376953, D, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000098667,  0.000101775
2017-03-23 13:57:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000015825,  0.000101775,  0.000151463, 646.354376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000151463,  0.000101775
2017-03-23 13:57:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000023338,  0.000101775,  0.000113582, 662.179376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000113582,  0.000101775
2017-03-23 13:57:08.245454, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000023338,  0.000108320,  0.000113582, 685.517376953, D, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000113582,  0.000108320
2017-03-23 13:57:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000015300,  0.000108320,  0.000074129, 685.517376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000074129,  0.000108320
2017-03-23 13:57:09.268991, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000015300,  0.000149182,  0.000074129, 670.217376953, D, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000074129,  0.000149182
2017-03-23 13:57:09.525123, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000015300,  0.000146065,  0.000074129, 670.217376953, D, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000074129,  0.000146065
2017-03-23 13:57:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000008237,  0.000146065,  0.000127714, 670.217376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000127714,  0.000146065
2017-03-23 13:57:10.491158, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000008237,  0.000098688,  0.000127714, 661.980376953, D, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000127714,  0.000098688
2017-03-23 13:57:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000000919,  0.000098688,  0.000088865, 661.980376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000088865,  0.000098688
2017-03-23 13:57:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000005741,  0.000098688,  0.000118108, 661.061376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000118108,  0.000098688
2017-03-23 13:57:12.462672, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000005741,  0.000094079,  0.000118108, 655.320376953, D, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000118108,  0.000094079
2017-03-23 13:57:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000000935,  0.000094079,  0.000098484, 655.320376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000098484,  0.000094079
2017-03-23 13:57:13.089120, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000000935,  0.000101193,  0.000098484, 654.385376953, D, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000098484,  0.000101193
2017-03-23 13:57:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000000934,  0.000101193,  0.000118018, 654.385376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000118018,  0.000101193
2017-03-23 13:57:14.800761, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000000934,  0.000121605,  0.000118018, 653.451376953, D, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000118018,  0.000121605
2017-03-23 13:57:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000017067,  0.000121605,  0.000134399, 653.451376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000134399,  0.000121605
2017-03-23 13:57:15.753211, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000017067,  0.000105916,  0.000134399, 670.518376953, D, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000134399,  0.000105916
2017-03-23 13:57:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000036507,  0.000105916,  0.000157079, 670.518376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000157079,  0.000105916
2017-03-23 13:57:16.644683, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000036507,  0.000129987,  0.000157079, 707.025376953, D, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000157079,  0.000129987
2017-03-23 13:57:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000000208,  0.000129987,  0.000062322, 707.025376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000062322,  0.000129987
2017-03-23 13:57:17.553235, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000000208,  0.000113696,  0.000062322, 707.233376953, D, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000062322,  0.000113696
2017-03-23 13:57:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000034775,  0.000113696,  0.000087559, 707.233376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000087559,  0.000113696
2017-03-23 13:57:18.632162, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000034775,  0.000119742,  0.000087559, 672.458376953, D, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000087559,  0.000119742
2017-03-23 13:57:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000012056,  0.000119742,  0.000155861, 672.458376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000155861,  0.000119742
2017-03-23 13:57:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000036256,  0.000119742,  0.000135741, 684.514376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000135741,  0.000119742
2017-03-23 13:57:20.554700, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000036256,  0.000110912,  0.000135741, 720.770376953, D, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000135741,  0.000110912
2017-03-23 13:57:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000008691,  0.000110912,  0.000066028, 720.770376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000066028,  0.000110912
2017-03-23 13:57:21.678462, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000008691,  0.000116934,  0.000066028, 712.079376953, D, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000066028,  0.000116934
2017-03-23 13:57:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000013028,  0.000116934,  0.000127096, 712.079376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000127096,  0.000116934
2017-03-23 13:57:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000015666,  0.000116934,  0.000123383, 699.051376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000123383,  0.000116934
2017-03-23 13:57:23.078089, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000015666,  0.000117038,  0.000123383, 714.717376953, D, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000123383,  0.000117038
2017-03-23 13:57:23.488993, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000015666,  0.000144166,  0.000123383, 714.717376953, D, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000123383,  0.000144166
2017-03-23 13:57:23.908233, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000000987,  0.000144166,  0.000094004, 714.717376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000094004,  0.000144166
2017-03-23 13:57:23.973912, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000000987,  0.000096359,  0.000094004, 713.730376953, D, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000094004,  0.000096359
2017-03-23 13:57:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000029098,  0.000096359,  0.000067448, 713.730376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000067448,  0.000096359
2017-03-23 13:57:25.254334, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000029098,  0.000124171,  0.000067448, 684.632376953, D, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000067448,  0.000124171
2017-03-23 13:57:25.652715, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000029098,  0.000097808,  0.000067448, 684.632376953, D, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000067448,  0.000097808
2017-03-23 13:57:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000022923,  0.000097808,  0.000105883, 684.632376953, S, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000105883,  0.000097808
2017-03-23 13:57:26.765071, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000022923,  0.000107575,  0.000105883, 661.709376953, D, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000105883,  0.000107575
2017-03-23 13:57:26.825602, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000022923,  0.000164402,  0.000105883, 661.709376953, D, 0.000109239, 997, -0.000007141, 18525, 649, 59,  0.000105883,  0.000164402
2017-03-23 13:57:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000029816,  0.000164402,  0.000053075, 661.709376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000053075,  0.000164402
2017-03-23 13:57:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000029772,  0.000164402,  0.000105928, 631.893376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000105928,  0.000164402
2017-03-23 13:57:28.137895, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000029772,  0.000082407,  0.000105928, 602.121376953, D, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000105928,  0.000082407
2017-03-23 13:57:28.842710, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000029772,  0.000090638,  0.000105928, 602.121376953, D, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000105928,  0.000090638
2017-03-23 13:57:28.908565, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000006578,  0.000090638,  0.000125655, 602.121376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000125655,  0.000090638
2017-03-23 13:57:29.718036, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000006578,  0.000088626,  0.000125655, 608.699376953, D, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000125655,  0.000088626
2017-03-23 13:57:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000011839,  0.000088626,  0.000116229, 608.699376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000116229,  0.000088626
2017-03-23 13:57:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000012875,  0.000088626,  0.000076126, 620.538376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000076126,  0.000088626
2017-03-23 13:57:31.143975, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000012875,  0.000098428,  0.000076126, 607.663376953, D, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000076126,  0.000098428
2017-03-23 13:57:31.820396, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000012875,  0.000095105,  0.000076126, 607.663376953, D, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000076126,  0.000095105
2017-03-23 13:57:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000014426,  0.000095105,  0.000112592, 607.663376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000112592,  0.000095105
2017-03-23 13:57:32.269147, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000014426,  0.000090701,  0.000112592, 593.237376953, D, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000112592,  0.000090701
2017-03-23 13:57:32.596255, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000014426,  0.000162359,  0.000112592, 593.237376953, D, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000112592,  0.000162359
2017-03-23 13:57:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000016005,  0.000162359,  0.000072376, 593.237376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000072376,  0.000162359
2017-03-23 13:57:33.183904, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000016005,  0.000091748,  0.000072376, 577.232376953, D, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000072376,  0.000091748
2017-03-23 13:57:33.908445, slv, 42010afffe8a0002(unknown)/1,  0.000108480,  0.000004150,  0.000091748,  0.000152865, 577.232376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000152865,  0.000091748
2017-03-23 13:57:34.075082, slv, 42010afffe8a0002(unknown)/1,  0.000108444,  0.000004150,  0.000107737,  0.000152865, 581.382376953, D, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000152865,  0.000107737
2017-03-23 13:57:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108444,  0.000015047,  0.000107737,  0.000094154, 581.382376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000094154,  0.000107737
2017-03-23 13:57:35.590422, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000015047,  0.000119308,  0.000094154, 596.429376953, D, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000094154,  0.000119308
2017-03-23 13:57:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000005102,  0.000119308,  0.000112687, 596.429376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000112687,  0.000119308
2017-03-23 13:57:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000020987,  0.000119308,  0.000146490, 591.327376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000146490,  0.000119308
2017-03-23 13:57:37.445128, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000020987,  0.000114316,  0.000146490, 612.314376953, D, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000146490,  0.000114316
2017-03-23 13:57:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000027322,  0.000114316,  0.000125513, 612.314376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000125513,  0.000114316
2017-03-23 13:57:38.235204, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000027322,  0.000087290,  0.000125513, 639.636376953, D, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000125513,  0.000087290
2017-03-23 13:57:38.773922, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000027322,  0.000097698,  0.000125513, 639.636376953, D, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000125513,  0.000097698
2017-03-23 13:57:38.884581, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000027322,  0.000090681,  0.000125513, 639.636376953, D, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000125513,  0.000090681
2017-03-23 13:57:38.908322, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000015308,  0.000090681,  0.000061551, 639.636376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000061551,  0.000090681
2017-03-23 13:57:39.907506, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000001086,  0.000090681,  0.000158468, 624.328376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000158468,  0.000090681
2017-03-23 13:57:40.640641, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000001086,  0.000098619,  0.000158468, 625.414376953, D, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000158468,  0.000098619
2017-03-23 13:57:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000022311,  0.000098619,  0.000104148, 625.414376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000104148,  0.000098619
2017-03-23 13:57:41.150855, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000022311,  0.000112535,  0.000104148, 647.725376953, D, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000104148,  0.000112535
2017-03-23 13:57:41.887880, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000022311,  0.000102843,  0.000104148, 647.725376953, D, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000104148,  0.000102843
2017-03-23 13:57:41.907515, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000032048,  0.000102843,  0.000178184, 647.725376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000178184,  0.000102843
2017-03-23 13:57:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000012532,  0.000102843,  0.000065211, 679.773376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000065211,  0.000102843
2017-03-23 13:57:43.355346, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000012532,  0.000091327,  0.000065211, 692.305376953, D, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000065211,  0.000091327
2017-03-23 13:57:43.908500, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000001401,  0.000091327,  0.000150031, 692.305376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000150031,  0.000091327
2017-03-23 13:57:44.817866, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000001401,  0.000130929,  0.000150031, 690.904376953, D, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000150031,  0.000130929
2017-03-23 13:57:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000019351,  0.000130929,  0.000106436, 690.904376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000106436,  0.000130929
2017-03-23 13:57:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000006800,  0.000130929,  0.000097736, 710.255376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000097736,  0.000130929
2017-03-23 13:57:46.446250, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000006800,  0.000107774,  0.000097736, 703.455376953, D, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000097736,  0.000107774
2017-03-23 13:57:46.822188, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000006800,  0.000090848,  0.000097736, 703.455376953, D, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000097736,  0.000090848
2017-03-23 13:57:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000020531,  0.000090848,  0.000079009, 703.455376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000079009,  0.000090848
2017-03-23 13:57:47.363486, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000020531,  0.000102264,  0.000079009, 682.924376953, D, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000079009,  0.000102264
2017-03-23 13:57:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000002759,  0.000102264,  0.000144095, 682.924376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000144095,  0.000102264
2017-03-23 13:57:48.908470, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000005637,  0.000102264,  0.000084508, 685.683376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000084508,  0.000102264
2017-03-23 13:57:48.914338, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000005637,  0.000090656,  0.000084508, 691.320376953, D, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000084508,  0.000090656
2017-03-23 13:57:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000019834,  0.000090656,  0.000092846, 691.320376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000092846,  0.000090656
2017-03-23 13:57:50.414018, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000019834,  0.000134772,  0.000092846, 671.486376953, D, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000092846,  0.000134772
2017-03-23 13:57:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000021581,  0.000134772,  0.000080587, 671.486376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000080587,  0.000134772
2017-03-23 13:57:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000005758,  0.000134772,  0.000124373, 649.905376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000124373,  0.000134772
2017-03-23 13:57:52.354776, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000005758,  0.000102975,  0.000124373, 644.147376953, D, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000124373,  0.000102975
2017-03-23 13:57:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000005960,  0.000102975,  0.000104110, 644.147376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000104110,  0.000102975
2017-03-23 13:57:53.908439, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000001481,  0.000102975,  0.000115500, 650.107376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000115500,  0.000102975
2017-03-23 13:57:54.316447, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000001481,  0.000117256,  0.000115500, 651.588376953, D, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000115500,  0.000117256
2017-03-23 13:57:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000000816,  0.000117256,  0.000099621, 651.588376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000099621,  0.000117256
2017-03-23 13:57:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000004319,  0.000117256,  0.000125876, 650.772376953, S, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000125876,  0.000117256
2017-03-23 13:57:56.301039, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000004319,  0.000138145,  0.000125876, 655.091376953, D, 0.000109262, 336, 0.000001195, 19330, 680, 22,  0.000125876,  0.000138145
2017-03-23 13:57:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000007943,  0.000138145,  0.000107114, 655.091376953, S, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000107114,  0.000138145
2017-03-23 13:57:57.522097, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000007943,  0.000120878,  0.000107114, 663.034376953, D, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000107114,  0.000120878
2017-03-23 13:57:57.882021, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000007943,  0.000110986,  0.000107114, 663.034376953, D, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000107114,  0.000110986
2017-03-23 13:57:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000007060,  0.000110986,  0.000124621, 663.034376953, S, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000124621,  0.000110986
2017-03-23 13:57:58.908471, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000001283,  0.000110986,  0.000090694, 670.094376953, S, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000090694,  0.000110986
2017-03-23 13:57:58.978852, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000001283,  0.000134738,  0.000090694, 668.811376953, D, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000090694,  0.000134738
2017-03-23 13:57:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000011130,  0.000134738,  0.000149476, 668.811376953, S, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000149476,  0.000134738
2017-03-23 13:58:00.260196, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000011130,  0.000093134,  0.000149476, 679.941376953, D, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000149476,  0.000093134
2017-03-23 13:58:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000011909,  0.000093134,  0.000092408, 679.941376953, S, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000092408,  0.000093134
2017-03-23 13:58:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000010732,  0.000093134,  0.000104319, 691.850376953, S, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000104319,  0.000093134
2017-03-23 13:58:01.932477, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000010732,  0.000088815,  0.000104319, 681.118376953, D, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000104319,  0.000088815
2017-03-23 13:58:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000007307,  0.000088815,  0.000099256, 681.118376953, S, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000099256,  0.000088815
2017-03-23 13:58:03.733982, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000007307,  0.000090470,  0.000099256, 673.811376953, D, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000099256,  0.000090470
2017-03-23 13:58:03.890563, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000007307,  0.000090950,  0.000099256, 673.811376953, D, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000099256,  0.000090950
2017-03-23 13:58:03.908375, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000015092,  0.000090950,  0.000088321, 673.811376953, S, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000088321,  0.000090950
2017-03-23 13:58:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000014857,  0.000090950,  0.000099300, 658.719376953, S, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000099300,  0.000090950
2017-03-23 13:58:04.988993, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000014857,  0.000089469,  0.000099300, 643.862376953, D, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000099300,  0.000089469
2017-03-23 13:58:05.466508, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000014857,  0.000094227,  0.000099300, 643.862376953, D, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000099300,  0.000094227
2017-03-23 13:58:05.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000008007,  0.000094227,  0.000133631, 643.862376953, S, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000133631,  0.000094227
2017-03-23 13:58:06.072014, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000008007,  0.000192916,  0.000133631, 651.869376953, D, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000133631,  0.000192916
2017-03-23 13:58:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000005667,  0.000192916,  0.000094540, 651.869376953, S, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000094540,  0.000192916
2017-03-23 13:58:07.496890, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000005667,  0.000090505,  0.000094540, 657.536376953, D, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000094540,  0.000090505
2017-03-23 13:58:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000011226,  0.000090505,  0.000145392, 657.536376953, S, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000145392,  0.000090505
2017-03-23 13:58:08.562281, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000011226,  0.000134319,  0.000145392, 668.762376953, D, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000145392,  0.000134319
2017-03-23 13:58:08.908321, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000007307,  0.000134319,  0.000087119, 668.762376953, S, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000087119,  0.000134319
2017-03-23 13:58:09.907505, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000007816,  0.000134319,  0.000146524, 676.069376953, S, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000146524,  0.000134319
2017-03-23 13:58:10.058574, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000007816,  0.000124532,  0.000146524, 683.885376953, D, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000146524,  0.000124532
2017-03-23 13:58:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000016660,  0.000124532,  0.000105255, 683.885376953, S, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000105255,  0.000124532
2017-03-23 13:58:10.998888, slv, 42010afffe8a0002(unknown)/1,  0.000109642,  0.000016660,  0.000109863,  0.000105255, 700.545376953, D, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000105255,  0.000109863
2017-03-23 13:58:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000009088,  0.000109863,  0.000095663, 700.545376953, S, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000095663,  0.000109863
2017-03-23 13:58:11.918804, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000009088,  0.000092530,  0.000095663, 691.457376953, D, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000095663,  0.000092530
2017-03-23 13:58:12.205049, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000009088,  0.000103970,  0.000095663, 691.457376953, D, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000095663,  0.000103970
2017-03-23 13:58:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000028058,  0.000103970,  0.000067170, 691.457376953, S, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000067170,  0.000103970
2017-03-23 13:58:13.684080, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000028058,  0.000126533,  0.000067170, 663.399376953, D, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000067170,  0.000126533
2017-03-23 13:58:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000007484,  0.000126533,  0.000136308, 663.399376953, S, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000136308,  0.000126533
2017-03-23 13:58:14.714627, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000007484,  0.000093019,  0.000136308, 655.915376953, D, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000136308,  0.000093019
2017-03-23 13:58:14.756821, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000007484,  0.000092254,  0.000136308, 655.915376953, D, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000136308,  0.000092254
2017-03-23 13:58:14.907492, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000009663,  0.000092254,  0.000062671, 655.915376953, S, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000062671,  0.000092254
2017-03-23 13:58:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000018582,  0.000092254,  0.000118500, 646.252376953, S, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000118500,  0.000092254
2017-03-23 13:58:16.745860, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000018582,  0.000097984,  0.000118500, 627.670376953, D, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000118500,  0.000097984
2017-03-23 13:58:18.513376, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000018582,  0.000138882,  0.000118500, 627.670376953, D, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000118500,  0.000138882
2017-03-23 13:58:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109346,  0.000039012,  0.000138882,  0.000178039, 627.670376953, S, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000178039,  0.000138882
2017-03-23 13:58:20.022963, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000039012,  0.000079853,  0.000178039, 666.682376953, D, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000178039,  0.000079853
2017-03-23 13:58:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000037936,  0.000079853,  0.000116830, 666.682376953, S, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000116830,  0.000079853
2017-03-23 13:58:21.474397, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000037936,  0.000095370,  0.000116830, 704.618376953, D, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000116830,  0.000095370
2017-03-23 13:58:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000021977,  0.000095370,  0.000146548, 704.618376953, S, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000146548,  0.000095370
2017-03-23 13:58:22.870233, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000021977,  0.000125437,  0.000146548, 726.595376953, D, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000146548,  0.000125437
2017-03-23 13:58:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000004148,  0.000125437,  0.000064878, 726.595376953, S, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000064878,  0.000125437
2017-03-23 13:58:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000002596,  0.000125437,  0.000160211, 722.447376953, S, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000160211,  0.000125437
2017-03-23 13:58:24.755800, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000002596,  0.000122846,  0.000160211, 725.043376953, D, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000160211,  0.000122846
2017-03-23 13:58:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000019881,  0.000122846,  0.000099898, 725.043376953, S, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000099898,  0.000122846
2017-03-23 13:58:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000006699,  0.000122846,  0.000134298, 744.924376953, S, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000134298,  0.000122846
2017-03-23 13:58:26.748350, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000006699,  0.000093556,  0.000134298, 751.623376953, D, 0.000108764, 319, -0.000000221, 16394, 642, 38,  0.000134298,  0.000093556
2017-03-23 13:58:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000001395,  0.000093556,  0.000089562, 751.623376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000089562,  0.000093556
2017-03-23 13:58:27.694894, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000001395,  0.000095624,  0.000089562, 753.018376953, D, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000089562,  0.000095624
2017-03-23 13:58:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000005519,  0.000095624,  0.000120624, 753.018376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000120624,  0.000095624
2017-03-23 13:58:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000000605,  0.000095624,  0.000101694, 747.499376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000101694,  0.000095624
2017-03-23 13:58:29.080068, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000000605,  0.000097963,  0.000101694, 748.104376953, D, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000101694,  0.000097963
2017-03-23 13:58:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000008878,  0.000097963,  0.000101434, 748.104376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000101434,  0.000097963
2017-03-23 13:58:30.908657, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000003488,  0.000097963,  0.000126202, 739.226376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000126202,  0.000097963
2017-03-23 13:58:31.013324, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000003488,  0.000112271,  0.000126202, 742.714376953, D, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000126202,  0.000112271
2017-03-23 13:58:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000006830,  0.000112271,  0.000108105, 742.714376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000108105,  0.000112271
2017-03-23 13:58:31.921369, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000006830,  0.000096024,  0.000108105, 749.544376953, D, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000108105,  0.000096024
2017-03-23 13:58:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000005345,  0.000096024,  0.000101845, 749.544376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000101845,  0.000096024
2017-03-23 13:58:33.290939, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000005345,  0.000089217,  0.000101845, 744.199376953, D, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000101845,  0.000089217
2017-03-23 13:58:33.907516, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000006800,  0.000089217,  0.000105020, 744.199376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000105020,  0.000089217
2017-03-23 13:58:34.445193, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000006800,  0.000098720,  0.000105020, 737.399376953, D, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000105020,  0.000098720
2017-03-23 13:58:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000012400,  0.000098720,  0.000090285, 737.399376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000090285,  0.000098720
2017-03-23 13:58:35.713203, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000012400,  0.000113092,  0.000090285, 724.999376953, D, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000090285,  0.000113092
2017-03-23 13:58:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000014401,  0.000113092,  0.000100712, 724.999376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000100712,  0.000113092
2017-03-23 13:58:36.179453, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000014401,  0.000125807,  0.000100712, 710.598376953, D, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000100712,  0.000125807
2017-03-23 13:58:36.614890, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000014401,  0.000078416,  0.000100712, 710.598376953, D, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000100712,  0.000078416
2017-03-23 13:58:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000026399,  0.000078416,  0.000065994, 710.598376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000065994,  0.000078416
2017-03-23 13:58:37.555212, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000026399,  0.000117651,  0.000065994, 684.199376953, D, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000065994,  0.000117651
2017-03-23 13:58:37.822753, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000026399,  0.000115764,  0.000065994, 684.199376953, D, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000065994,  0.000115764
2017-03-23 13:58:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000001521,  0.000115764,  0.000149723, 684.199376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000149723,  0.000115764
2017-03-23 13:58:38.414806, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000001521,  0.000115178,  0.000149723, 682.678376953, D, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000149723,  0.000115178
2017-03-23 13:58:38.452916, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000001521,  0.000103425,  0.000149723, 682.678376953, D, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000149723,  0.000103425
2017-03-23 13:58:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000026614,  0.000103425,  0.000122044, 682.678376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000122044,  0.000103425
2017-03-23 13:58:39.198210, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000026614,  0.000098637,  0.000122044, 709.292376953, D, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000122044,  0.000098637
2017-03-23 13:58:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000022660,  0.000098637,  0.000142313, 709.292376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000142313,  0.000098637
2017-03-23 13:58:40.395469, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000022660,  0.000124089,  0.000142313, 731.952376953, D, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000142313,  0.000124089
2017-03-23 13:58:40.907527, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000073225,  0.000124089,  0.000223505, 731.952376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000223505,  0.000124089
2017-03-23 13:58:41.858576, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000073225,  0.000094956,  0.000223505, 805.177376953, D, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000223505,  0.000094956
2017-03-23 13:58:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000055927,  0.000094956,  0.000108476, 805.177376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000108476,  0.000094956
2017-03-23 13:58:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000017166,  0.000094956,  0.000077887, 861.104376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000077887,  0.000094956
2017-03-23 13:58:43.669138, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000017166,  0.000122973,  0.000077887, 843.938376953, D, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000077887,  0.000122973
2017-03-23 13:58:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000016169,  0.000122973,  0.000110774, 843.938376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000110774,  0.000122973
2017-03-23 13:58:44.362634, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000016169,  0.000116110,  0.000110774, 827.769376953, D, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000110774,  0.000116110
2017-03-23 13:58:44.766020, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000016169,  0.000141845,  0.000110774, 827.769376953, D, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000110774,  0.000141845
2017-03-23 13:58:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000015056,  0.000141845,  0.000080504, 827.769376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000080504,  0.000141845
2017-03-23 13:58:45.496342, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000015056,  0.000093153,  0.000080504, 812.713376953, D, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000080504,  0.000093153
2017-03-23 13:58:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000018306,  0.000093153,  0.000104296, 812.713376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000104296,  0.000093153
2017-03-23 13:58:46.476023, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000018306,  0.000110875,  0.000104296, 794.407376953, D, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000104296,  0.000110875
2017-03-23 13:58:46.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000018188,  0.000110875,  0.000080466, 794.407376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000080466,  0.000110875
2017-03-23 13:58:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000001155,  0.000110875,  0.000142772, 776.219376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000142772,  0.000110875
2017-03-23 13:58:48.358202, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000001155,  0.000090045,  0.000142772, 777.374376953, D, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000142772,  0.000090045
2017-03-23 13:58:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000007104,  0.000090045,  0.000092387, 777.374376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000092387,  0.000090045
2017-03-23 13:58:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000000805,  0.000090045,  0.000126979, 784.478376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000126979,  0.000090045
2017-03-23 13:58:50.119185, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000000805,  0.000122719,  0.000126979, 783.673376953, D, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000126979,  0.000122719
2017-03-23 13:58:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000003975,  0.000122719,  0.000086206, 783.673376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000086206,  0.000122719
2017-03-23 13:58:51.140907, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000003975,  0.000106014,  0.000086206, 779.698376953, D, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000086206,  0.000106014
2017-03-23 13:58:51.908328, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000015684,  0.000106014,  0.000103714, 779.698376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000103714,  0.000106014
2017-03-23 13:58:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000030335,  0.000106014,  0.000056900, 764.014376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000056900,  0.000106014
2017-03-23 13:58:53.012024, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000030335,  0.000113433,  0.000056900, 733.679376953, D, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000056900,  0.000113433
2017-03-23 13:58:53.907495, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000015239,  0.000113433,  0.000133595, 733.679376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000133595,  0.000113433
2017-03-23 13:58:54.540271, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000015239,  0.000114035,  0.000133595, 718.440376953, D, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000133595,  0.000114035
2017-03-23 13:58:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000007477,  0.000114035,  0.000101929, 718.440376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000101929,  0.000114035
2017-03-23 13:58:55.071518, slv, 42010afffe8a0002(unknown)/1,  0.000110253,  0.000007477,  0.000095038,  0.000101929, 725.917376953, D, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000101929,  0.000095038
2017-03-23 13:58:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000003097,  0.000095038,  0.000112370, 725.917376953, S, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000112370,  0.000095038
2017-03-23 13:58:56.393981, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000003097,  0.000084881,  0.000112370, 722.820376953, D, 0.000109232, 553, 0.000003575, 15859, 681, 31,  0.000112370,  0.000084881
2017-03-23 13:58:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000019046,  0.000084881,  0.000069861, 722.820376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000069861,  0.000084881
2017-03-23 13:58:57.318015, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000019046,  0.000170287,  0.000069861, 703.774376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000069861,  0.000170287
2017-03-23 13:58:57.734668, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000019046,  0.000088963,  0.000069861, 703.774376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000069861,  0.000088963
2017-03-23 13:58:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000025230,  0.000088963,  0.000099645, 703.774376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000099645,  0.000088963
2017-03-23 13:58:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000000093,  0.000088963,  0.000120336, 678.544376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000120336,  0.000088963
2017-03-23 13:58:59.049654, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000000093,  0.000097260,  0.000120336, 678.637376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000120336,  0.000097260
2017-03-23 13:58:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000020962,  0.000097260,  0.000141137, 678.637376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000141137,  0.000097260
2017-03-23 13:59:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000003508,  0.000097260,  0.000071148, 699.599376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000071148,  0.000097260
2017-03-23 13:59:00.919989, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000003508,  0.000085041,  0.000071148, 696.091376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000071148,  0.000085041
2017-03-23 13:59:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000011016,  0.000085041,  0.000125869, 696.091376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000125869,  0.000085041
2017-03-23 13:59:02.721718, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000011016,  0.000099679,  0.000125869, 685.075376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000125869,  0.000099679
2017-03-23 13:59:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000006243,  0.000099679,  0.000080224, 685.075376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000080224,  0.000099679
2017-03-23 13:59:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000010296,  0.000099679,  0.000117545, 678.832376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000117545,  0.000099679
2017-03-23 13:59:03.969875, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000010296,  0.000081686,  0.000117545, 668.536376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000117545,  0.000081686
2017-03-23 13:59:04.748237, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000010296,  0.000083679,  0.000117545, 668.536376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000117545,  0.000083679
2017-03-23 13:59:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000013811,  0.000083679,  0.000073006, 668.536376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000073006,  0.000083679
2017-03-23 13:59:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000000597,  0.000083679,  0.000146173, 654.725376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000146173,  0.000083679
2017-03-23 13:59:05.919356, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000000597,  0.000084099,  0.000146173, 655.322376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000146173,  0.000084099
2017-03-23 13:59:06.321700, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000000597,  0.000078623,  0.000146173, 655.322376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000146173,  0.000078623
2017-03-23 13:59:06.368032, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000000597,  0.000120799,  0.000146173, 655.322376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000146173,  0.000120799
2017-03-23 13:59:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000012926,  0.000120799,  0.000097938, 655.322376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000097938,  0.000120799
2017-03-23 13:59:07.908652, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000008697,  0.000120799,  0.000103201, 668.248376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000103201,  0.000120799
2017-03-23 13:59:08.005214, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000008697,  0.000090002,  0.000103201, 659.551376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000103201,  0.000090002
2017-03-23 13:59:08.843021, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000008697,  0.000105413,  0.000103201, 659.551376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000103201,  0.000105413
2017-03-23 13:59:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000013396,  0.000105413,  0.000088491, 659.551376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000088491,  0.000105413
2017-03-23 13:59:09.829424, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000013396,  0.000101587,  0.000088491, 646.155376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000088491,  0.000101587
2017-03-23 13:59:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000010021,  0.000101587,  0.000109753, 646.155376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000109753,  0.000101587
2017-03-23 13:59:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000010439,  0.000101587,  0.000129263, 636.134376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000129263,  0.000101587
2017-03-23 13:59:11.734116, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000010439,  0.000091900,  0.000129263, 646.573376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000129263,  0.000091900
2017-03-23 13:59:11.907631, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000015531,  0.000091900,  0.000119840, 646.573376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000119840,  0.000091900
2017-03-23 13:59:12.908555, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000006372,  0.000091900,  0.000110848, 662.104376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000110848,  0.000091900
2017-03-23 13:59:13.163836, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000006372,  0.000077116,  0.000110848, 668.476376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000110848,  0.000077116
2017-03-23 13:59:13.907512, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000031998,  0.000077116,  0.000170986, 668.476376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000170986,  0.000077116
2017-03-23 13:59:14.188272, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000031998,  0.000090516,  0.000170986, 700.474376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000170986,  0.000090516
2017-03-23 13:59:14.838033, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000031998,  0.000063158,  0.000170986, 700.474376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000170986,  0.000063158
2017-03-23 13:59:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000014085,  0.000063158,  0.000075205, 700.474376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000075205,  0.000063158
2017-03-23 13:59:15.465063, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000014085,  0.000088505,  0.000075205, 714.559376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000075205,  0.000088505
2017-03-23 13:59:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000001444,  0.000088505,  0.000140067, 714.559376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000140067,  0.000088505
2017-03-23 13:59:15.952610, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000001444,  0.000129196,  0.000140067, 713.115376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000140067,  0.000129196
2017-03-23 13:59:16.412782, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000001444,  0.000092061,  0.000140067, 713.115376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000140067,  0.000092061
2017-03-23 13:59:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000024000,  0.000092061,  0.000126186, 713.115376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000126186,  0.000092061
2017-03-23 13:59:17.733108, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000024000,  0.000080619,  0.000126186, 737.115376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000126186,  0.000080619
2017-03-23 13:59:17.908879, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000016927,  0.000080619,  0.000126172, 737.115376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000126172,  0.000080619
2017-03-23 13:59:18.623937, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000016927,  0.000118942,  0.000126172, 754.042376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000126172,  0.000118942
2017-03-23 13:59:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000000723,  0.000118942,  0.000093844, 754.042376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000093844,  0.000118942
2017-03-23 13:59:19.814469, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000000723,  0.000125721,  0.000093844, 754.765376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000093844,  0.000125721
2017-03-23 13:59:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000006396,  0.000125721,  0.000137683, 754.765376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000137683,  0.000125721
2017-03-23 13:59:20.114309, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000006396,  0.000096510,  0.000137683, 761.161376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000137683,  0.000096510
2017-03-23 13:59:20.887202, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000006396,  0.000084441,  0.000137683, 761.161376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000137683,  0.000084441
2017-03-23 13:59:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109556, -0.000009770,  0.000084441,  0.000061753, 761.161376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000061753,  0.000084441
2017-03-23 13:59:21.838439, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000009770,  0.000092930,  0.000061753, 751.391376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000061753,  0.000092930
2017-03-23 13:59:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000003093,  0.000092930,  0.000150933, 751.391376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000150933,  0.000092930
2017-03-23 13:59:22.908511, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000027933,  0.000092930,  0.000123567, 748.298376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000123567,  0.000092930
2017-03-23 13:59:23.159912, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000027933,  0.000089727,  0.000123567, 776.231376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000123567,  0.000089727
2017-03-23 13:59:23.803903, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000027933,  0.000125529,  0.000123567, 776.231376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000123567,  0.000125529
2017-03-23 13:59:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000005069,  0.000125529,  0.000105035, 776.231376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000105035,  0.000125529
2017-03-23 13:59:24.283297, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000005069,  0.000102922,  0.000105035, 781.300376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000105035,  0.000102922
2017-03-23 13:59:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000003718,  0.000102922,  0.000105903, 781.300376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000105903,  0.000102922
2017-03-23 13:59:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000007262,  0.000102922,  0.000098027, 777.582376953, S, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000098027,  0.000102922
2017-03-23 13:59:26.136005, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000007262,  0.000099317,  0.000098027, 770.320376953, D, 0.000110124, 483, -0.000000960, 21948, 757, 44,  0.000098027,  0.000099317
2017-03-23 13:59:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000015054,  0.000099317,  0.000090196, 770.320376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000090196,  0.000099317
2017-03-23 13:59:27.908430, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000002343,  0.000099317,  0.000123327, 755.266376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000123327,  0.000099317
2017-03-23 13:59:28.102417, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000002343,  0.000125230,  0.000123327, 752.923376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000123327,  0.000125230
2017-03-23 13:59:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000008270,  0.000125230,  0.000078378, 752.923376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000078378,  0.000125230
2017-03-23 13:59:29.505606, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000008270,  0.000102562,  0.000078378, 744.653376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000078378,  0.000102562
2017-03-23 13:59:29.774927, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000008270,  0.000087699,  0.000078378, 744.653376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000078378,  0.000087699
2017-03-23 13:59:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000010881,  0.000087699,  0.000117764, 744.653376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000117764,  0.000087699
2017-03-23 13:59:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000009019,  0.000087699,  0.000081726, 733.772376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000081726,  0.000087699
2017-03-23 13:59:31.056117, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000009019,  0.000096368,  0.000081726, 724.753376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000081726,  0.000096368
2017-03-23 13:59:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000015421,  0.000096368,  0.000104604, 724.753376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000104604,  0.000096368
2017-03-23 13:59:32.329599, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000015421,  0.000091996,  0.000104604, 709.332376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000104604,  0.000091996
2017-03-23 13:59:32.400495, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000015421,  0.000090634,  0.000104604, 709.332376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000104604,  0.000090634
2017-03-23 13:59:32.908511, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000006235,  0.000090634,  0.000099352, 709.332376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000099352,  0.000090634
2017-03-23 13:59:32.929832, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000006235,  0.000092648,  0.000099352, 703.097376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000099352,  0.000092648
2017-03-23 13:59:32.981594, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000006235,  0.000087828,  0.000099352, 703.097376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000099352,  0.000087828
2017-03-23 13:59:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000002716,  0.000087828,  0.000110874, 703.097376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000110874,  0.000087828
2017-03-23 13:59:34.223542, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000002716,  0.000108669,  0.000110874, 700.381376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000110874,  0.000108669
2017-03-23 13:59:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000010437,  0.000108669,  0.000083439, 700.381376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000083439,  0.000108669
2017-03-23 13:59:35.155084, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000010437,  0.000108224,  0.000083439, 689.944376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000083439,  0.000108224
2017-03-23 13:59:35.252990, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000010437,  0.000084067,  0.000083439, 689.944376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000083439,  0.000084067
2017-03-23 13:59:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000010509,  0.000084067,  0.000152323, 689.944376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000152323,  0.000084067
2017-03-23 13:59:36.132068, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000010509,  0.000099133,  0.000152323, 700.453376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000152323,  0.000099133
2017-03-23 13:59:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000024873,  0.000099133,  0.000111780, 700.453376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000111780,  0.000099133
2017-03-23 13:59:37.901252, slv, 42010afffe8a0002(unknown)/1,  0.000107207,  0.000024873,  0.000077674,  0.000111780, 725.326376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000111780,  0.000077674
2017-03-23 13:59:37.908504, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000016780,  0.000077674,  0.000069027, 725.326376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000069027,  0.000077674
2017-03-23 13:59:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000029791,  0.000077674,  0.000085804, 708.546376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000085804,  0.000077674
2017-03-23 13:59:38.985460, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000029791,  0.000093280,  0.000085804, 678.755376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000085804,  0.000093280
2017-03-23 13:59:39.769143, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000029791,  0.000102662,  0.000085804, 678.755376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000085804,  0.000102662
2017-03-23 13:59:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000006200,  0.000102662,  0.000140538, 678.755376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000140538,  0.000102662
2017-03-23 13:59:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000010577,  0.000102662,  0.000094086, 684.955376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000094086,  0.000102662
2017-03-23 13:59:40.967990, slv, 42010afffe8a0002(unknown)/1,  0.000106551,  0.000010577,  0.000097236,  0.000094086, 695.532376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000094086,  0.000097236
2017-03-23 13:59:41.076460, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000010577,  0.000092186,  0.000094086, 695.532376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000094086,  0.000092186
2017-03-23 13:59:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000000693,  0.000092186,  0.000117624, 695.532376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000117624,  0.000092186
2017-03-23 13:59:42.509836, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000000693,  0.000110032,  0.000117624, 694.839376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000117624,  0.000110032
2017-03-23 13:59:42.908465, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000005064,  0.000110032,  0.000105182, 694.839376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000105182,  0.000110032
2017-03-23 13:59:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000003289,  0.000110032,  0.000114029, 699.903376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000114029,  0.000110032
2017-03-23 13:59:44.335582, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000003289,  0.000116223,  0.000114029, 703.192376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000114029,  0.000116223
2017-03-23 13:59:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000007111,  0.000116223,  0.000084510, 703.192376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000084510,  0.000116223
2017-03-23 13:59:44.931438, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000007111,  0.000096746,  0.000084510, 696.081376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000084510,  0.000096746
2017-03-23 13:59:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000002588,  0.000096746,  0.000133498, 696.081376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000133498,  0.000096746
2017-03-23 13:59:46.824889, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000002588,  0.000077021,  0.000133498, 698.669376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000133498,  0.000077021
2017-03-23 13:59:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000002881,  0.000077021,  0.000073383, 698.669376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000073383,  0.000077021
2017-03-23 13:59:47.908702, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000003092,  0.000077021,  0.000132945, 695.788376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000132945,  0.000077021
2017-03-23 13:59:47.970895, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000003092,  0.000077911,  0.000132945, 692.696376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000132945,  0.000077911
2017-03-23 13:59:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106242,  0.000007068,  0.000077911,  0.000093690, 692.696376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000093690,  0.000077911
2017-03-23 13:59:49.457436, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000007068,  0.000150961,  0.000093690, 699.764376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000093690,  0.000150961
2017-03-23 13:59:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000002485,  0.000150961,  0.000123883, 699.764376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000123883,  0.000150961
2017-03-23 13:59:50.541341, slv, 42010afffe8a0002(unknown)/1,  0.000106527,  0.000002485,  0.000099502,  0.000123883, 702.249376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000123883,  0.000099502
2017-03-23 13:59:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000004256,  0.000099502,  0.000080493, 702.249376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000080493,  0.000099502
2017-03-23 13:59:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000005917,  0.000099502,  0.000120728, 697.993376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000120728,  0.000099502
2017-03-23 13:59:51.987043, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000005917,  0.000089152,  0.000120728, 692.076376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000120728,  0.000089152
2017-03-23 13:59:52.246362, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000005917,  0.000143875,  0.000120728, 692.076376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000120728,  0.000143875
2017-03-23 13:59:52.281422, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000005917,  0.000094748,  0.000120728, 692.076376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000120728,  0.000094748
2017-03-23 13:59:52.908411, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000009104,  0.000094748,  0.000074543, 692.076376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000074543,  0.000094748
2017-03-23 13:59:53.048558, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000009104,  0.000086074,  0.000074543, 682.972376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000074543,  0.000086074
2017-03-23 13:59:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000006736,  0.000086074,  0.000125686, 682.972376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000125686,  0.000086074
2017-03-23 13:59:53.951709, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000006736,  0.000081230,  0.000125686, 676.236376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000125686,  0.000081230
2017-03-23 13:59:54.466113, slv, 42010afffe8a0002(unknown)/1,  0.000106608, -0.000006736,  0.000116863,  0.000125686, 676.236376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000125686,  0.000116863
2017-03-23 13:59:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106608,  0.000004254,  0.000116863,  0.000096180, 676.236376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000096180,  0.000116863
2017-03-23 13:59:55.085847, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000004254,  0.000100567,  0.000096180, 680.490376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000096180,  0.000100567
2017-03-23 13:59:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000008716,  0.000100567,  0.000134519, 680.490376953, S, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000134519,  0.000100567
2017-03-23 13:59:55.955195, slv, 42010afffe8a0002(unknown)/1,  0.000106576,  0.000008716,  0.000074331,  0.000134519, 689.206376953, D, 0.000109242, 277, 0.000001583, 14206, 704, 46,  0.000134519,  0.000074331
2017-03-23 13:59:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106576,  0.000028057,  0.000074331,  0.000134831, 689.206376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000134831,  0.000074331
2017-03-23 13:59:57.872752, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000028057,  0.000100216,  0.000134831, 717.263376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000134831,  0.000100216
2017-03-23 13:59:57.908439, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000021087,  0.000100216,  0.000120565, 717.263376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000120565,  0.000100216
2017-03-23 13:59:58.761720, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000021087,  0.000087995,  0.000120565, 738.350376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000120565,  0.000087995
2017-03-23 13:59:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000011275,  0.000087995,  0.000070241, 738.350376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000070241,  0.000087995
2017-03-23 13:59:58.913002, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000011275,  0.000900630,  0.000070241, 727.075376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000070241,  0.000900630
2017-03-23 13:59:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000014883,  0.000900630,  0.000116357, 727.075376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000116357,  0.000900630
2017-03-23 14:00:00.103071, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000014883,  0.000093908,  0.000116357, 712.192376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000116357,  0.000093908
2017-03-23 14:00:00.907486, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000007368,  0.000093908,  0.000120584, 712.192376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000120584,  0.000093908
2017-03-23 14:00:01.062922, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000007368,  0.000108871,  0.000120584, 719.560376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000120584,  0.000108871
2017-03-23 14:00:01.742535, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000007368,  0.000084245,  0.000120584, 719.560376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000120584,  0.000084245
2017-03-23 14:00:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000014554,  0.000084245,  0.000133525, 719.560376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000133525,  0.000084245
2017-03-23 14:00:02.908493, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000003688,  0.000084245,  0.000083997, 734.114376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000083997,  0.000084245
2017-03-23 14:00:02.985154, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000003688,  0.000104818,  0.000083997, 730.426376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000083997,  0.000104818
2017-03-23 14:00:03.186760, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000003688,  0.000115041,  0.000083997, 730.426376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000083997,  0.000115041
2017-03-23 14:00:03.907508, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000020870,  0.000115041,  0.000182184, 730.426376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000182184,  0.000115041
2017-03-23 14:00:04.797988, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000020870,  0.000100374,  0.000182184, 751.296376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000182184,  0.000100374
2017-03-23 14:00:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000027920,  0.000100374,  0.000097769, 751.296376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000097769,  0.000100374
2017-03-23 14:00:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000007890,  0.000100374,  0.000110693, 779.216376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000110693,  0.000100374
2017-03-23 14:00:06.138327, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000007890,  0.000093195,  0.000110693, 771.326376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000110693,  0.000093195
2017-03-23 14:00:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000013019,  0.000093195,  0.000087660, 771.326376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000087660,  0.000093195
2017-03-23 14:00:07.218873, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000013019,  0.000082346,  0.000087660, 758.307376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000087660,  0.000082346
2017-03-23 14:00:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000018120,  0.000082346,  0.000100345, 758.307376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000100345,  0.000082346
2017-03-23 14:00:08.599248, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000018120,  0.000120989,  0.000100345, 740.187376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000100345,  0.000120989
2017-03-23 14:00:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000024385,  0.000120989,  0.000074615, 740.187376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000074615,  0.000120989
2017-03-23 14:00:09.023988, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000024385,  0.000115127,  0.000074615, 715.802376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000074615,  0.000115127
2017-03-23 14:00:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000009472,  0.000115127,  0.000167700, 715.802376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000167700,  0.000115127
2017-03-23 14:00:10.887686, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000009472,  0.000081991,  0.000167700, 725.274376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000167700,  0.000081991
2017-03-23 14:00:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000009982,  0.000081991,  0.000075467, 725.274376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000075467,  0.000081991
2017-03-23 14:00:11.466806, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000009982,  0.000105260,  0.000075467, 735.256376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000075467,  0.000105260
2017-03-23 14:00:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000017043,  0.000105260,  0.000113560, 735.256376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000113560,  0.000105260
2017-03-23 14:00:11.999595, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000017043,  0.000103528,  0.000113560, 718.213376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000113560,  0.000103528
2017-03-23 14:00:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000000122,  0.000103528,  0.000109059, 718.213376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000109059,  0.000103528
2017-03-23 14:00:13.297043, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000000122,  0.000112774,  0.000109059, 718.091376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000109059,  0.000112774
2017-03-23 14:00:13.701686, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000000122,  0.000079327,  0.000109059, 718.091376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000109059,  0.000079327
2017-03-23 14:00:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000016276,  0.000079327,  0.000146006, 718.091376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000146006,  0.000079327
2017-03-23 14:00:14.830222, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000016276,  0.000095461,  0.000146006, 734.367376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000146006,  0.000095461
2017-03-23 14:00:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000015625,  0.000095461,  0.000107537, 734.367376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000107537,  0.000095461
2017-03-23 14:00:15.907560, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000044187,  0.000095461,  0.000203071, 749.992376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000203071,  0.000095461
2017-03-23 14:00:16.021190, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000044187,  0.000112370,  0.000203071, 794.179376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000203071,  0.000112370
2017-03-23 14:00:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000020067,  0.000112370,  0.000059735, 794.179376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000059735,  0.000112370
2017-03-23 14:00:17.571728, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000020067,  0.000145240,  0.000059735, 814.246376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000059735,  0.000145240
2017-03-23 14:00:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000034054,  0.000145240,  0.000095558, 814.246376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000095558,  0.000145240
2017-03-23 14:00:18.186609, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000034054,  0.000104655,  0.000095558, 780.192376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000095558,  0.000104655
2017-03-23 14:00:18.461424, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000034054,  0.000189565,  0.000095558, 780.192376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000095558,  0.000189565
2017-03-23 14:00:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000026393,  0.000189565,  0.000075334, 780.192376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000075334,  0.000189565
2017-03-23 14:00:19.457579, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000026393,  0.000107925,  0.000075334, 753.799376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000075334,  0.000107925
2017-03-23 14:00:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000017125,  0.000107925,  0.000114162, 753.799376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000114162,  0.000107925
2017-03-23 14:00:20.331649, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000017125,  0.000104321,  0.000114162, 736.674376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000114162,  0.000104321
2017-03-23 14:00:20.641361, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000017125,  0.000121218,  0.000114162, 736.674376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000114162,  0.000121218
2017-03-23 14:00:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000023798,  0.000121218,  0.000061918, 736.674376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000061918,  0.000121218
2017-03-23 14:00:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000028161,  0.000121218,  0.000105284, 712.876376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000105284,  0.000121218
2017-03-23 14:00:22.404565, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000028161,  0.000135946,  0.000105284, 684.715376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000105284,  0.000135946
2017-03-23 14:00:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000014753,  0.000135946,  0.000088849, 684.715376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000088849,  0.000135946
2017-03-23 14:00:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000006846,  0.000135946,  0.000121214, 669.962376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000121214,  0.000135946
2017-03-23 14:00:24.181700, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000006846,  0.000083376,  0.000121214, 663.116376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000121214,  0.000083376
2017-03-23 14:00:24.908466, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000003519,  0.000083376,  0.000095495, 663.116376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000095495,  0.000083376
2017-03-23 14:00:25.005707, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000003519,  0.000106008,  0.000095495, 659.597376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000095495,  0.000106008
2017-03-23 14:00:25.388550, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000003519,  0.000080687,  0.000095495, 659.597376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000095495,  0.000080687
2017-03-23 14:00:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000007589,  0.000080687,  0.000142991, 659.597376953, S, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000142991,  0.000080687
2017-03-23 14:00:26.034889, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000007589,  0.000093135,  0.000142991, 667.186376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000142991,  0.000093135
2017-03-23 14:00:26.776355, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000007589,  0.000106987,  0.000142991, 667.186376953, D, 0.000107131, 850, -0.000002704, 10449, 704, 21,  0.000142991,  0.000106987
2017-03-23 14:00:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000014694,  0.000106987,  0.000109303, 667.186376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000109303,  0.000106987
2017-03-23 14:00:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000021678,  0.000106987,  0.000156987, 681.880376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000156987,  0.000106987
2017-03-23 14:00:28.048075, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000021678,  0.000124148,  0.000156987, 703.558376953, D, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000156987,  0.000124148
2017-03-23 14:00:28.844734, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000021678,  0.000087299,  0.000156987, 703.558376953, D, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000156987,  0.000087299
2017-03-23 14:00:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000030964,  0.000087299,  0.000128515, 703.558376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000128515,  0.000087299
2017-03-23 14:00:29.908347, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000022497,  0.000087299,  0.000140692, 734.522376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000140692,  0.000087299
2017-03-23 14:00:30.776973, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000022497,  0.000089800,  0.000140692, 757.019376953, D, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000140692,  0.000089800
2017-03-23 14:00:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000011970,  0.000089800,  0.000107562, 757.019376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000107562,  0.000089800
2017-03-23 14:00:31.008351, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000011970,  0.000092199,  0.000107562, 768.989376953, D, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000107562,  0.000092199
2017-03-23 14:00:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000003070,  0.000092199,  0.000110641, 768.989376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000110641,  0.000092199
2017-03-23 14:00:32.484695, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000003070,  0.000088810,  0.000110641, 765.919376953, D, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000110641,  0.000088810
2017-03-23 14:00:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000006343,  0.000088810,  0.000100750, 765.919376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000100750,  0.000088810
2017-03-23 14:00:33.659413, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000006343,  0.000102157,  0.000100750, 759.576376953, D, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000100750,  0.000102157
2017-03-23 14:00:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000011639,  0.000102157,  0.000099680, 759.576376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000099680,  0.000102157
2017-03-23 14:00:34.092346, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000011639,  0.000094994,  0.000099680, 747.937376953, D, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000099680,  0.000094994
2017-03-23 14:00:34.908340, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000004727,  0.000094994,  0.000133114, 747.937376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000133114,  0.000094994
2017-03-23 14:00:35.179664, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000004727,  0.000072475,  0.000133114, 752.664376953, D, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000133114,  0.000072475
2017-03-23 14:00:35.694687, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000004727,  0.000094317,  0.000133114, 752.664376953, D, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000133114,  0.000094317
2017-03-23 14:00:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000017983,  0.000094317,  0.000125770, 752.664376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000125770,  0.000094317
2017-03-23 14:00:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000001322,  0.000094317,  0.000094273, 770.647376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000094273,  0.000094317
2017-03-23 14:00:37.208100, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000001322,  0.000096339,  0.000094273, 769.325376953, D, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000094273,  0.000096339
2017-03-23 14:00:37.675658, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000001322,  0.000125200,  0.000094273, 769.325376953, D, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000094273,  0.000125200
2017-03-23 14:00:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000015126,  0.000125200,  0.000097919, 769.325376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000097919,  0.000125200
2017-03-23 14:00:38.614919, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000015126,  0.000109235,  0.000097919, 754.199376953, D, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000097919,  0.000109235
2017-03-23 14:00:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000019907,  0.000109235,  0.000084400, 754.199376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000084400,  0.000109235
2017-03-23 14:00:39.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000014507,  0.000109235,  0.000166678, 734.292376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000166678,  0.000109235
2017-03-23 14:00:39.992446, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000014507,  0.000092085,  0.000166678, 748.799376953, D, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000166678,  0.000092085
2017-03-23 14:00:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000013307,  0.000092085,  0.000082085, 748.799376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000082085,  0.000092085
2017-03-23 14:00:41.038914, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000013307,  0.000114233,  0.000082085, 762.106376953, D, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000082085,  0.000114233
2017-03-23 14:00:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000012783,  0.000114233,  0.000114625, 762.106376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000114625,  0.000114233
2017-03-23 14:00:42.510819, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000012783,  0.000109436,  0.000114625, 749.323376953, D, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000114625,  0.000109436
2017-03-23 14:00:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000001709,  0.000109436,  0.000104178, 749.323376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000104178,  0.000109436
2017-03-23 14:00:43.185627, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000001709,  0.000100271,  0.000104178, 747.614376953, D, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000104178,  0.000100271
2017-03-23 14:00:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000005132,  0.000100271,  0.000107622, 747.614376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000107622,  0.000100271
2017-03-23 14:00:44.636883, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000005132,  0.000271131,  0.000107622, 742.482376953, D, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000107622,  0.000271131
2017-03-23 14:00:44.908355, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000020663,  0.000271131,  0.000073599, 742.482376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000073599,  0.000271131
2017-03-23 14:00:45.236992, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000020663,  0.000091075,  0.000073599, 721.819376953, D, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000073599,  0.000091075
2017-03-23 14:00:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000011389,  0.000091075,  0.000127095, 721.819376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000127095,  0.000091075
2017-03-23 14:00:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000010322,  0.000091075,  0.000117402, 710.430376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000117402,  0.000091075
2017-03-23 14:00:47.102573, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000010322,  0.000109105,  0.000117402, 720.752376953, D, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000117402,  0.000109105
2017-03-23 14:00:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000016016,  0.000109105,  0.000138261, 720.752376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000138261,  0.000109105
2017-03-23 14:00:48.104135, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000016016,  0.000102706,  0.000138261, 736.768376953, D, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000138261,  0.000102706
2017-03-23 14:00:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000008586,  0.000102706,  0.000102401, 736.768376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000102401,  0.000102706
2017-03-23 14:00:49.319237, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000008586,  0.000096708,  0.000102401, 745.354376953, D, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000102401,  0.000096708
2017-03-23 14:00:49.459414, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000008586,  0.000092911,  0.000102401, 745.354376953, D, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000102401,  0.000092911
2017-03-23 14:00:49.908455, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000012670,  0.000092911,  0.000095596, 745.354376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000095596,  0.000092911
2017-03-23 14:00:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000033222,  0.000092911,  0.000061063, 732.684376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000061063,  0.000092911
2017-03-23 14:00:51.457059, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000033222,  0.000090554,  0.000061063, 699.462376953, D, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000061063,  0.000090554
2017-03-23 14:00:51.546109, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000033222,  0.000101140,  0.000061063, 699.462376953, D, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000061063,  0.000101140
2017-03-23 14:00:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000025633,  0.000101140,  0.000109875, 699.462376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000109875,  0.000101140
2017-03-23 14:00:51.995956, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000025633,  0.000108862,  0.000109875, 673.829376953, D, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000109875,  0.000108862
2017-03-23 14:00:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000015843,  0.000108862,  0.000079504, 673.829376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000079504,  0.000108862
2017-03-23 14:00:53.756679, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000015843,  0.000124332,  0.000079504, 657.986376953, D, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000079504,  0.000124332
2017-03-23 14:00:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000014027,  0.000124332,  0.000113192, 657.986376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000113192,  0.000124332
2017-03-23 14:00:54.908539, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000014819,  0.000124332,  0.000137121, 643.959376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000137121,  0.000124332
2017-03-23 14:00:55.622624, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000014819,  0.000084512,  0.000137121, 658.778376953, D, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000137121,  0.000084512
2017-03-23 14:00:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000027498,  0.000084512,  0.000138488, 658.778376953, S, 0.000111391, 1342, -0.000000734, 19828, 730, 38,  0.000138488,  0.000084512
2017-03-23 14:00:56.896333, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000027498,  0.000069827,  0.000138488, 686.276376953, D, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000138488,  0.000069827
2017-03-23 14:00:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000002989,  0.000069827,  0.000087996, 686.276376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000087996,  0.000069827
2017-03-23 14:00:57.039928, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000002989,  0.000096175,  0.000087996, 689.265376953, D, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000087996,  0.000096175
2017-03-23 14:00:57.552096, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000002989,  0.000116166,  0.000087996, 689.265376953, D, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000087996,  0.000116166
2017-03-23 14:00:57.567154, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000002989,  0.000092022,  0.000087996, 689.265376953, D, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000087996,  0.000092022
2017-03-23 14:00:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000007295,  0.000092022,  0.000117268, 689.265376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000117268,  0.000092022
2017-03-23 14:00:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000007494,  0.000092022,  0.000086991, 681.970376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000086991,  0.000092022
2017-03-23 14:00:58.982478, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000007494,  0.000244059,  0.000086991, 674.476376953, D, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000086991,  0.000244059
2017-03-23 14:00:59.908396, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000012440,  0.000244059,  0.000107658, 674.476376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000107658,  0.000244059
2017-03-23 14:01:00.291060, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000012440,  0.000083468,  0.000107658, 662.036376953, D, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000107658,  0.000083468
2017-03-23 14:01:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000002440,  0.000083468,  0.000107596, 662.036376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000107596,  0.000083468
2017-03-23 14:01:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000002088,  0.000083468,  0.000108684, 659.596376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000108684,  0.000083468
2017-03-23 14:01:02.238401, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000002088,  0.000106260,  0.000108684, 657.508376953, D, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000108684,  0.000106260
2017-03-23 14:01:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000008494,  0.000106260,  0.000094649, 657.508376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000094649,  0.000106260
2017-03-23 14:01:03.884796, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000008494,  0.000105198,  0.000094649, 649.014376953, D, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000094649,  0.000105198
2017-03-23 14:01:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000001094,  0.000105198,  0.000123250, 649.014376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000123250,  0.000105198
2017-03-23 14:01:04.669792, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000001094,  0.000102446,  0.000123250, 647.920376953, D, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000123250,  0.000102446
2017-03-23 14:01:04.909676, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000007325,  0.000102446,  0.000082030, 647.920376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000082030,  0.000102446
2017-03-23 14:01:05.791674, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000007325,  0.000087391,  0.000082030, 640.595376953, D, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000082030,  0.000087391
2017-03-23 14:01:05.870822, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000007325,  0.000094151,  0.000082030, 640.595376953, D, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000082030,  0.000094151
2017-03-23 14:01:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000010540,  0.000094151,  0.000116225, 640.595376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000116225,  0.000094151
2017-03-23 14:01:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000000944,  0.000094151,  0.000104459, 630.055376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000104459,  0.000094151
2017-03-23 14:01:07.743066, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000000944,  0.000091262,  0.000104459, 630.999376953, D, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000104459,  0.000091262
2017-03-23 14:01:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000028737,  0.000091262,  0.000171553, 630.999376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000171553,  0.000091262
2017-03-23 14:01:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000020679,  0.000091262,  0.000088086, 659.736376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000088086,  0.000091262
2017-03-23 14:01:09.379908, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000020679,  0.000118495,  0.000088086, 680.415376953, D, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000088086,  0.000118495
2017-03-23 14:01:09.908362, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000013169,  0.000118495,  0.000103722, 680.415376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000103722,  0.000118495
2017-03-23 14:01:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000015912,  0.000118495,  0.000082467, 667.246376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000082467,  0.000118495
2017-03-23 14:01:10.972345, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000015912,  0.000093450,  0.000082467, 651.334376953, D, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000082467,  0.000093450
2017-03-23 14:01:11.312068, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000015912,  0.000094516,  0.000082467, 651.334376953, D, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000082467,  0.000094516
2017-03-23 14:01:11.887942, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000015912,  0.000082424,  0.000082467, 651.334376953, D, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000082467,  0.000082424
2017-03-23 14:01:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000017363,  0.000082424,  0.000099930, 651.334376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000099930,  0.000082424
2017-03-23 14:01:12.857818, slv, 42010afffe8a0002(unknown)/1,  0.000107763, -0.000017363,  0.000077136,  0.000099930, 633.971376953, D, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000099930,  0.000077136
2017-03-23 14:01:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000012158,  0.000077136,  0.000140266, 633.971376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000140266,  0.000077136
2017-03-23 14:01:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000016500,  0.000077136,  0.000108261, 646.129376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000108261,  0.000077136
2017-03-23 14:01:14.243861, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000016500,  0.000082847,  0.000108261, 662.629376953, D, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000108261,  0.000082847
2017-03-23 14:01:14.291573, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000016500,  0.000089658,  0.000108261, 662.629376953, D, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000108261,  0.000089658
2017-03-23 14:01:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000008443,  0.000089658,  0.000123746, 662.629376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000123746,  0.000089658
2017-03-23 14:01:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000019426,  0.000089658,  0.000129821, 671.072376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000129821,  0.000089658
2017-03-23 14:01:15.936090, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000019426,  0.000095624,  0.000129821, 690.498376953, D, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000129821,  0.000095624
2017-03-23 14:01:16.773152, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000019426,  0.000090004,  0.000129821, 690.498376953, D, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000129821,  0.000090004
2017-03-23 14:01:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000003061,  0.000090004,  0.000091053, 690.498376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000091053,  0.000090004
2017-03-23 14:01:17.421008, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000003061,  0.000056534,  0.000091053, 693.559376953, D, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000091053,  0.000056534
2017-03-23 14:01:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000009167,  0.000056534,  0.000141829, 693.559376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000141829,  0.000056534
2017-03-23 14:01:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000003362,  0.000056534,  0.000079200, 702.726376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000079200,  0.000056534
2017-03-23 14:01:18.931043, slv, 42010afffe8a0002(unknown)/1,  0.000106684,  0.000003362,  0.000081893,  0.000079200, 706.088376953, D, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000079200,  0.000081893
2017-03-23 14:01:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000016715,  0.000081893,  0.000101205, 706.088376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000101205,  0.000081893
2017-03-23 14:01:20.769582, slv, 42010afffe8a0002(unknown)/1,  0.000106440, -0.000016715,  0.000101978,  0.000101205, 689.373376953, D, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000101205,  0.000101978
2017-03-23 14:01:20.908330, slv, 42010afffe8a0002(unknown)/1,  0.000106440,  0.000005557,  0.000101978,  0.000123033, 689.373376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000123033,  0.000101978
2017-03-23 14:01:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106440,  0.000008767,  0.000101978,  0.000107382, 694.930376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000107382,  0.000101978
2017-03-23 14:01:22.632501, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000008767,  0.000075935,  0.000107382, 703.697376953, D, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000107382,  0.000075935
2017-03-23 14:01:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106287, -0.000008375,  0.000075935,  0.000088594, 703.697376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000088594,  0.000075935
2017-03-23 14:01:23.907634, slv, 42010afffe8a0002(unknown)/1,  0.000106287, -0.000014006,  0.000075935,  0.000095967, 695.322376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000095967,  0.000075935
2017-03-23 14:01:24.282564, slv, 42010afffe8a0002(unknown)/1,  0.000106040, -0.000014006,  0.000082672,  0.000095967, 681.316376953, D, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000095967,  0.000082672
2017-03-23 14:01:24.907526, slv, 42010afffe8a0002(unknown)/1,  0.000106040,  0.000064143,  0.000082672,  0.000244646, 681.316376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000244646,  0.000082672
2017-03-23 14:01:25.908503, slv, 42010afffe8a0002(unknown)/1,  0.000106040,  0.000103906,  0.000082672,  0.000175247, 745.459376953, S, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000175247,  0.000082672
2017-03-23 14:01:26.118642, slv, 42010afffe8a0002(unknown)/1,  0.000106112,  0.000103906,  0.000088738,  0.000175247, 849.365376953, D, 0.000111374, 542, 0.000000636, 16977, 728, 37,  0.000175247,  0.000088738
2017-03-23 14:01:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106112,  0.000023059,  0.000088738,  0.000083024, 849.365376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000083024,  0.000088738
2017-03-23 14:01:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000013536,  0.000088738,  0.000102127, 872.424376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000102127,  0.000088738
2017-03-23 14:01:28.070444, slv, 42010afffe8a0002(unknown)/1,  0.000106320, -0.000013536,  0.000111690,  0.000102127, 858.888376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000102127,  0.000111690
2017-03-23 14:01:28.170245, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000013536,  0.000103937,  0.000102127, 858.888376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000102127,  0.000103937
2017-03-23 14:01:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000008508,  0.000103937,  0.000093267, 858.888376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000093267,  0.000103937
2017-03-23 14:01:29.766924, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000008508,  0.000116039,  0.000093267, 850.380376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000093267,  0.000116039
2017-03-23 14:01:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000015452,  0.000116039,  0.000088389, 850.380376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000088389,  0.000116039
2017-03-23 14:01:30.908368, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000026330,  0.000116039,  0.000071472, 834.928376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000071472,  0.000116039
2017-03-23 14:01:31.584624, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000026330,  0.000097510,  0.000071472, 808.598376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000071472,  0.000097510
2017-03-23 14:01:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000001322,  0.000097510,  0.000138223, 808.598376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000138223,  0.000097510
2017-03-23 14:01:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000003964,  0.000097510,  0.000081861, 807.276376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000081861,  0.000097510
2017-03-23 14:01:32.958134, slv, 42010afffe8a0002(unknown)/1,  0.000105773,  0.000003964,  0.000095298,  0.000081861, 811.240376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000081861,  0.000095298
2017-03-23 14:01:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105773, -0.000018087,  0.000095298,  0.000093815, 811.240376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000093815,  0.000095298
2017-03-23 14:01:34.698173, slv, 42010afffe8a0002(unknown)/1,  0.000105540, -0.000018087,  0.000092499,  0.000093815, 793.153376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000093815,  0.000092499
2017-03-23 14:01:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105540, -0.000014467,  0.000092499,  0.000088563, 793.153376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000088563,  0.000092499
2017-03-23 14:01:35.028044, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000014467,  0.000114059,  0.000088563, 778.686376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000088563,  0.000114059
2017-03-23 14:01:35.908257, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000000287,  0.000114059,  0.000121813, 778.686376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000121813,  0.000114059
2017-03-23 14:01:36.416434, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000000287,  0.000109310,  0.000121813, 778.399376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000121813,  0.000109310
2017-03-23 14:01:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000005637,  0.000109310,  0.000100329, 778.399376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000100329,  0.000109310
2017-03-23 14:01:37.571546, slv, 42010afffe8a0002(unknown)/1,  0.000105545,  0.000005637,  0.000112903,  0.000100329, 784.036376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000100329,  0.000112903
2017-03-23 14:01:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105545,  0.000003170,  0.000112903,  0.000117014, 784.036376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000117014,  0.000112903
2017-03-23 14:01:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105545,  0.000002650,  0.000112903,  0.000099377, 787.206376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000099377,  0.000112903
2017-03-23 14:01:39.210035, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000002650,  0.000115962,  0.000099377, 789.856376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000099377,  0.000115962
2017-03-23 14:01:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105570, -0.000009823,  0.000115962,  0.000092091, 789.856376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000092091,  0.000115962
2017-03-23 14:01:40.545679, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000009823,  0.000106331,  0.000092091, 780.033376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000092091,  0.000106331
2017-03-23 14:01:40.908477, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000005570,  0.000106331,  0.000107876, 780.033376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000107876,  0.000106331
2017-03-23 14:01:41.347088, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000005570,  0.000147810,  0.000107876, 774.463376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000107876,  0.000147810
2017-03-23 14:01:41.770424, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000005570,  0.000097878,  0.000107876, 774.463376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000107876,  0.000097878
2017-03-23 14:01:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000000111,  0.000097878,  0.000103253, 774.463376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000103253,  0.000097878
2017-03-23 14:01:42.227877, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000000111,  0.000098799,  0.000103253, 774.352376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000103253,  0.000098799
2017-03-23 14:01:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000001344,  0.000098799,  0.000105626, 774.352376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000105626,  0.000098799
2017-03-23 14:01:43.108311, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000001344,  0.000101086,  0.000105626, 773.008376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000105626,  0.000101086
2017-03-23 14:01:43.403942, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000001344,  0.000107429,  0.000105626, 773.008376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000105626,  0.000107429
2017-03-23 14:01:43.497986, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000001344,  0.000101707,  0.000105626, 773.008376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000105626,  0.000101707
2017-03-23 14:01:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105677,  0.000003456,  0.000101707,  0.000112718, 773.008376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000112718,  0.000101707
2017-03-23 14:01:43.970737, slv, 42010afffe8a0002(unknown)/1,  0.000105529,  0.000003456,  0.000064712,  0.000112718, 776.464376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000112718,  0.000064712
2017-03-23 14:01:44.605923, slv, 42010afffe8a0002(unknown)/1,  0.000105481,  0.000003456,  0.000119728,  0.000112718, 776.464376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000112718,  0.000119728
2017-03-23 14:01:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105481,  0.000010340,  0.000119728,  0.000119121, 776.464376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000119121,  0.000119728
2017-03-23 14:01:45.275822, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000010340,  0.000090613,  0.000119121, 786.804376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000119121,  0.000090613
2017-03-23 14:01:45.908430, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000017135,  0.000090613,  0.000126191, 786.804376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000126191,  0.000090613
2017-03-23 14:01:46.718380, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000017135,  0.000123585,  0.000126191, 803.939376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000126191,  0.000123585
2017-03-23 14:01:46.739348, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000017135,  0.000092564,  0.000126191, 803.939376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000126191,  0.000092564
2017-03-23 14:01:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000001310,  0.000092564,  0.000087875, 803.939376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000087875,  0.000092564
2017-03-23 14:01:47.456958, slv, 42010afffe8a0002(unknown)/1,  0.000105878,  0.000001310,  0.000115195,  0.000087875, 805.249376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000087875,  0.000115195
2017-03-23 14:01:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105878, -0.000003432,  0.000115195,  0.000117024, 805.249376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000117024,  0.000115195
2017-03-23 14:01:48.543947, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000003432,  0.000112408,  0.000117024, 801.817376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000117024,  0.000112408
2017-03-23 14:01:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000020723,  0.000112408,  0.000053321, 801.817376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000053321,  0.000112408
2017-03-23 14:01:49.401927, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000020723,  0.000105308,  0.000053321, 781.094376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000053321,  0.000105308
2017-03-23 14:01:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000026055,  0.000105308,  0.000106257, 781.094376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000106257,  0.000105308
2017-03-23 14:01:50.767291, slv, 42010afffe8a0002(unknown)/1,  0.000105585, -0.000026055,  0.000109720,  0.000106257, 755.039376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000106257,  0.000109720
2017-03-23 14:01:50.908476, slv, 42010afffe8a0002(unknown)/1,  0.000105585, -0.000012997,  0.000109720,  0.000079109, 755.039376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000079109,  0.000109720
2017-03-23 14:01:51.364175, slv, 42010afffe8a0002(unknown)/1,  0.000105540, -0.000012997,  0.000115609,  0.000079109, 742.042376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000079109,  0.000115609
2017-03-23 14:01:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105540, -0.000010490,  0.000115609,  0.000111037, 742.042376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000111037,  0.000115609
2017-03-23 14:01:52.060548, slv, 42010afffe8a0002(unknown)/1,  0.000105583, -0.000010490,  0.000127320,  0.000111037, 731.552376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000111037,  0.000127320
2017-03-23 14:01:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000000651,  0.000127320,  0.000101388, 731.552376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000101388,  0.000127320
2017-03-23 14:01:53.288778, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000000651,  0.000100163,  0.000101388, 732.203376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000101388,  0.000100163
2017-03-23 14:01:53.535666, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000000651,  0.000167423,  0.000101388, 732.203376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000101388,  0.000167423
2017-03-23 14:01:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000004587,  0.000167423,  0.000119207, 732.203376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000119207,  0.000167423
2017-03-23 14:01:54.067914, slv, 42010afffe8a0002(unknown)/1,  0.000106068,  0.000004587,  0.000093951,  0.000119207, 736.790376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000119207,  0.000093951
2017-03-23 14:01:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000013145,  0.000093951,  0.000066410, 736.790376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000066410,  0.000093951
2017-03-23 14:01:55.247964, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000013145,  0.000110990,  0.000066410, 723.645376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000066410,  0.000110990
2017-03-23 14:01:55.594417, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000013145,  0.000117263,  0.000066410, 723.645376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000066410,  0.000117263
2017-03-23 14:01:55.723261, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000013145,  0.000105579,  0.000066410, 723.645376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000066410,  0.000105579
2017-03-23 14:01:55.908299, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000013653,  0.000105579,  0.000117782, 723.645376953, S, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000117782,  0.000105579
2017-03-23 14:01:56.720820, slv, 42010afffe8a0002(unknown)/1,  0.000105352, -0.000013653,  0.000112222,  0.000117782, 709.992376953, D, 0.000108470, 1453, 0.000005436, 25021, 678, 42,  0.000117782,  0.000112222
2017-03-23 14:01:56.907499, slv, 42010afffe8a0002(unknown)/1,  0.000105352,  0.000042482,  0.000112222,  0.000177965, 709.992376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000177965,  0.000112222
2017-03-23 14:01:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105352,  0.000037068,  0.000112222,  0.000106876, 752.474376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000106876,  0.000112222
2017-03-23 14:01:58.440681, slv, 42010afffe8a0002(unknown)/1,  0.000105537,  0.000037068,  0.000131904,  0.000106876, 789.542376953, D, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000106876,  0.000131904
2017-03-23 14:01:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000008820,  0.000131904,  0.000086373, 789.542376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000086373,  0.000131904
2017-03-23 14:01:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000013472,  0.000131904,  0.000097757, 780.722376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000097757,  0.000131904
2017-03-23 14:02:00.309591, slv, 42010afffe8a0002(unknown)/1,  0.000105718, -0.000013472,  0.000131920,  0.000097757, 767.250376953, D, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000097757,  0.000131920
2017-03-23 14:02:00.908623, slv, 42010afffe8a0002(unknown)/1,  0.000105718, -0.000013520,  0.000131920,  0.000086457, 767.250376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000086457,  0.000131920
2017-03-23 14:02:01.636812, slv, 42010afffe8a0002(unknown)/1,  0.000105743, -0.000013520,  0.000113031,  0.000086457, 753.730376953, D, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000086457,  0.000113031
2017-03-23 14:02:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105743, -0.000010578,  0.000113031,  0.000103847, 753.730376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000103847,  0.000113031
2017-03-23 14:02:02.744984, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000010578,  0.000097225,  0.000103847, 743.152376953, D, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000103847,  0.000097225
2017-03-23 14:02:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000011471,  0.000097225,  0.000084608, 743.152376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000084608,  0.000097225
2017-03-23 14:02:03.768983, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000011471,  0.000146153,  0.000084608, 731.681376953, D, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000084608,  0.000146153
2017-03-23 14:02:03.907528, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000061442,  0.000146153,  0.000249621, 731.681376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000249621,  0.000146153
2017-03-23 14:02:04.734430, slv, 42010afffe8a0002(unknown)/1,  0.000106257,  0.000061442,  0.000087243,  0.000249621, 793.123376953, D, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000249621,  0.000087243
2017-03-23 14:02:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106257,  0.000056604,  0.000087243,  0.000075535, 793.123376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000075535,  0.000087243
2017-03-23 14:02:05.178239, slv, 42010afffe8a0002(unknown)/1,  0.000106659,  0.000056604,  0.000115646,  0.000075535, 849.727376953, D, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000075535,  0.000115646
2017-03-23 14:02:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106659, -0.000015294,  0.000115646,  0.000106794, 849.727376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000106794,  0.000115646
2017-03-23 14:02:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000106659,  0.000005764,  0.000115646,  0.000118054, 834.433376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000118054,  0.000115646
2017-03-23 14:02:07.003435, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000005764,  0.000117668,  0.000118054, 840.197376953, D, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000118054,  0.000117668
2017-03-23 14:02:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000012054,  0.000117668,  0.000119374, 840.197376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000119374,  0.000117668
2017-03-23 14:02:08.392302, slv, 42010afffe8a0002(unknown)/1,  0.000106906,  0.000012054,  0.000134518,  0.000119374, 852.251376953, D, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000119374,  0.000134518
2017-03-23 14:02:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000006943,  0.000134518,  0.000080305, 852.251376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000080305,  0.000134518
2017-03-23 14:02:09.293438, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000006943,  0.000120565,  0.000080305, 845.308376953, D, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000080305,  0.000120565
2017-03-23 14:02:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000015076,  0.000120565,  0.000103459, 845.308376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000103459,  0.000120565
2017-03-23 14:02:09.998898, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000015076,  0.000099093,  0.000103459, 830.232376953, D, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000103459,  0.000099093
2017-03-23 14:02:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000007922,  0.000099093,  0.000094624, 830.232376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000094624,  0.000099093
2017-03-23 14:02:11.683315, slv, 42010afffe8a0002(unknown)/1,  0.000106794, -0.000007922,  0.000099183,  0.000094624, 822.310376953, D, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000094624,  0.000099183
2017-03-23 14:02:11.908551, slv, 42010afffe8a0002(unknown)/1,  0.000106794, -0.000001086,  0.000099183,  0.000116914, 822.310376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000116914,  0.000099183
2017-03-23 14:02:12.678415, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000001086,  0.000112745,  0.000116914, 821.224376953, D, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000116914,  0.000112745
2017-03-23 14:02:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106780,  0.000000408,  0.000112745,  0.000097476, 821.224376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000097476,  0.000112745
2017-03-23 14:02:13.856657, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000000408,  0.000115616,  0.000097476, 821.632376953, D, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000097476,  0.000115616
2017-03-23 14:02:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000008648,  0.000115616,  0.000098848, 821.632376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000098848,  0.000115616
2017-03-23 14:02:14.176005, slv, 42010afffe8a0002(unknown)/1,  0.000106888, -0.000008648,  0.000127527,  0.000098848, 812.984376953, D, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000098848,  0.000127527
2017-03-23 14:02:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106888, -0.000017430,  0.000127527,  0.000080020, 812.984376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000080020,  0.000127527
2017-03-23 14:02:15.840959, slv, 42010afffe8a0002(unknown)/1,  0.000107060, -0.000017430,  0.000165118,  0.000080020, 795.554376953, D, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000080020,  0.000165118
2017-03-23 14:02:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107060, -0.000020759,  0.000165118,  0.000092409, 795.554376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000092409,  0.000165118
2017-03-23 14:02:16.461479, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000020759,  0.000083465,  0.000092409, 774.795376953, D, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000092409,  0.000083465
2017-03-23 14:02:16.801753, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000020759,  0.000093109,  0.000092409, 774.795376953, D, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000092409,  0.000093109
2017-03-23 14:02:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000018475,  0.000093109,  0.000084470, 774.795376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000084470,  0.000093109
2017-03-23 14:02:17.184186, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000018475,  0.000101133,  0.000084470, 756.320376953, D, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000084470,  0.000101133
2017-03-23 14:02:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000003212,  0.000101133,  0.000122428, 756.320376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000122428,  0.000101133
2017-03-23 14:02:18.891679, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000003212,  0.000111011,  0.000122428, 753.108376953, D, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000122428,  0.000111011
2017-03-23 14:02:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000009583,  0.000111011,  0.000109814, 753.108376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000109814,  0.000111011
2017-03-23 14:02:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000011387,  0.000111011,  0.000126009, 762.691376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000126009,  0.000111011
2017-03-23 14:02:20.089779, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000011387,  0.000101920,  0.000126009, 774.078376953, D, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000126009,  0.000101920
2017-03-23 14:02:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000015169,  0.000101920,  0.000056839, 774.078376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000056839,  0.000101920
2017-03-23 14:02:21.837476, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000015169,  0.000094706,  0.000056839, 758.909376953, D, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000056839,  0.000094706
2017-03-23 14:02:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000001362,  0.000094706,  0.000153577, 758.909376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000153577,  0.000094706
2017-03-23 14:02:22.141842, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000001362,  0.000120912,  0.000153577, 757.547376953, D, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000153577,  0.000120912
2017-03-23 14:02:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000018715,  0.000120912,  0.000096810, 757.547376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000096810,  0.000120912
2017-03-23 14:02:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000005311,  0.000120912,  0.000126769, 776.262376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000126769,  0.000120912
2017-03-23 14:02:24.036218, slv, 42010afffe8a0002(unknown)/1,  0.000106874,  0.000005311,  0.000126097,  0.000126769, 781.573376953, D, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000126769,  0.000126097
2017-03-23 14:02:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000010770,  0.000126097,  0.000065043, 781.573376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000065043,  0.000126097
2017-03-23 14:02:25.012009, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000010770,  0.000118468,  0.000065043, 770.803376953, D, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000065043,  0.000118468
2017-03-23 14:02:25.562974, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000010770,  0.000099922,  0.000065043, 770.803376953, D, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000065043,  0.000099922
2017-03-23 14:02:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000018831,  0.000099922,  0.000110769, 770.803376953, S, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000110769,  0.000099922
2017-03-23 14:02:25.989550, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000018831,  0.000104192,  0.000110769, 751.972376953, D, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000110769,  0.000104192
2017-03-23 14:02:26.145252, slv, 42010afffe8a0002(unknown)/1,  0.000106467, -0.000018831,  0.000112462,  0.000110769, 751.972376953, D, 0.000105728, 249, -0.000004646, 11741, 785, 39,  0.000110769,  0.000112462
2017-03-23 14:02:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106467, -0.000016153,  0.000112462,  0.000069992, 751.972376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000069992,  0.000112462
2017-03-23 14:02:27.042682, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000016153,  0.000100158,  0.000069992, 735.819376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000069992,  0.000100158
2017-03-23 14:02:27.598045, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000016153,  0.000103523,  0.000069992, 735.819376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000069992,  0.000103523
2017-03-23 14:02:27.908323, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000020683,  0.000103523,  0.000101128, 735.819376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000101128,  0.000103523
2017-03-23 14:02:28.751103, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000020683,  0.000098502,  0.000101128, 715.136376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000101128,  0.000098502
2017-03-23 14:02:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000015236,  0.000098502,  0.000080242, 715.136376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000080242,  0.000098502
2017-03-23 14:02:29.368319, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000015236,  0.000110006,  0.000080242, 699.900376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000080242,  0.000110006
2017-03-23 14:02:29.792429, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000015236,  0.000105482,  0.000080242, 699.900376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000080242,  0.000105482
2017-03-23 14:02:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000018568,  0.000105482,  0.000093951, 699.900376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000093951,  0.000105482
2017-03-23 14:02:30.272636, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000018568,  0.000113024,  0.000093951, 681.332376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000093951,  0.000113024
2017-03-23 14:02:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105393,  0.000004319,  0.000113024,  0.000125587, 681.332376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000125587,  0.000113024
2017-03-23 14:02:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105393,  0.000022251,  0.000113024,  0.000129701, 685.651376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000129701,  0.000113024
2017-03-23 14:02:31.997966, slv, 42010afffe8a0002(unknown)/1,  0.000105696,  0.000022251,  0.000162507,  0.000129701, 707.902376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000129701,  0.000162507
2017-03-23 14:02:32.908473, slv, 42010afffe8a0002(unknown)/1,  0.000105696, -0.000003744,  0.000162507,  0.000073900, 707.902376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000073900,  0.000162507
2017-03-23 14:02:33.445932, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000003744,  0.000123187,  0.000073900, 704.158376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000073900,  0.000123187
2017-03-23 14:02:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000010752,  0.000123187,  0.000116248, 704.158376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000116248,  0.000123187
2017-03-23 14:02:34.891516, slv, 42010afffe8a0002(unknown)/1,  0.000106051, -0.000010752,  0.000134881,  0.000116248, 693.406376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000116248,  0.000134881
2017-03-23 14:02:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106051, -0.000010216,  0.000134881,  0.000075326, 693.406376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000075326,  0.000134881
2017-03-23 14:02:35.060485, slv, 42010afffe8a0002(unknown)/1,  0.000106073, -0.000010216,  0.000103398,  0.000075326, 683.190376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000075326,  0.000103398
2017-03-23 14:02:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106073, -0.000002090,  0.000103398,  0.000132618, 683.190376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000132618,  0.000103398
2017-03-23 14:02:36.333542, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000002090,  0.000096158,  0.000132618, 681.100376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000132618,  0.000096158
2017-03-23 14:02:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106007,  0.000004810,  0.000096158,  0.000089083, 681.100376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000089083,  0.000096158
2017-03-23 14:02:37.167911, slv, 42010afffe8a0002(unknown)/1,  0.000105947,  0.000004810,  0.000090932,  0.000089083, 685.910376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000089083,  0.000090932
2017-03-23 14:02:37.908425, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000000079,  0.000090932,  0.000122714, 685.910376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000122714,  0.000090932
2017-03-23 14:02:38.237967, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000000079,  0.000119866,  0.000122714, 685.831376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000122714,  0.000119866
2017-03-23 14:02:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000007411,  0.000119866,  0.000074353, 685.831376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000074353,  0.000119866
2017-03-23 14:02:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000014752,  0.000119866,  0.000108026, 678.420376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000108026,  0.000119866
2017-03-23 14:02:40.216403, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000014752,  0.000090759,  0.000108026, 663.668376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000108026,  0.000090759
2017-03-23 14:02:40.734959, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000014752,  0.000088416,  0.000108026, 663.668376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000108026,  0.000088416
2017-03-23 14:02:40.800002, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000014752,  0.000125282,  0.000108026, 663.668376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000108026,  0.000125282
2017-03-23 14:02:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000005252,  0.000125282,  0.000093334, 663.668376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000093334,  0.000125282
2017-03-23 14:02:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105922,  0.000028817,  0.000125282,  0.000176144, 658.416376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000176144,  0.000125282
2017-03-23 14:02:41.956525, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000028817,  0.000082061,  0.000176144, 687.233376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000176144,  0.000082061
2017-03-23 14:02:42.794367, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000028817,  0.000090928,  0.000176144, 687.233376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000176144,  0.000090928
2017-03-23 14:02:42.908285, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000026577,  0.000090928,  0.000089512, 687.233376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000089512,  0.000090928
2017-03-23 14:02:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000005912,  0.000090928,  0.000111825, 713.810376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000111825,  0.000090928
2017-03-23 14:02:44.524223, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000005912,  0.000077980,  0.000111825, 707.898376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000111825,  0.000077980
2017-03-23 14:02:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000014743,  0.000077980,  0.000071968, 707.898376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000071968,  0.000077980
2017-03-23 14:02:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000014757,  0.000077980,  0.000111916, 693.155376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000111916,  0.000077980
2017-03-23 14:02:46.301397, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000014757,  0.000121994,  0.000111916, 678.398376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000111916,  0.000121994
2017-03-23 14:02:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106687,  0.000002449,  0.000121994,  0.000106368, 678.398376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000106368,  0.000121994
2017-03-23 14:02:47.479298, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000002449,  0.000127370,  0.000106368, 680.847376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000106368,  0.000127370
2017-03-23 14:02:47.591375, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000002449,  0.000089636,  0.000106368, 680.847376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000106368,  0.000089636
2017-03-23 14:02:47.908364, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000004559,  0.000089636,  0.000098055, 680.847376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000098055,  0.000089636
2017-03-23 14:02:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000013355,  0.000089636,  0.000088946, 676.288376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000088946,  0.000089636
2017-03-23 14:02:49.075896, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000013355,  0.000086517,  0.000088946, 662.933376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000088946,  0.000086517
2017-03-23 14:02:49.451887, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000013355,  0.000106962,  0.000088946, 662.933376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000088946,  0.000106962
2017-03-23 14:02:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000011894,  0.000106962,  0.000100542, 662.933376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000100542,  0.000106962
2017-03-23 14:02:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000004020,  0.000106962,  0.000104258, 651.039376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000104258,  0.000106962
2017-03-23 14:02:51.311707, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000004020,  0.000107477,  0.000104258, 647.019376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000104258,  0.000107477
2017-03-23 14:02:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000006069,  0.000107477,  0.000096374, 647.019376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000096374,  0.000107477
2017-03-23 14:02:52.908425, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000008322,  0.000107477,  0.000132972, 640.950376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000132972,  0.000107477
2017-03-23 14:02:53.100395, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000008322,  0.000082225,  0.000132972, 649.272376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000132972,  0.000082225
2017-03-23 14:02:53.370660, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000008322,  0.000148157,  0.000132972, 649.272376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000132972,  0.000148157
2017-03-23 14:02:53.907481, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000022457,  0.000148157,  0.000124928, 649.272376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000124928,  0.000148157
2017-03-23 14:02:54.206133, slv, 42010afffe8a0002(unknown)/1,  0.000106911,  0.000022457,  0.000091273,  0.000124928, 671.729376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000124928,  0.000091273
2017-03-23 14:02:54.545707, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000022457,  0.000112456,  0.000124928, 671.729376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000124928,  0.000112456
2017-03-23 14:02:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000003790,  0.000112456,  0.000081137, 671.729376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000081137,  0.000112456
2017-03-23 14:02:55.242287, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000003790,  0.000093668,  0.000081137, 667.939376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000081137,  0.000093668
2017-03-23 14:02:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000014305,  0.000093668,  0.000104213, 667.939376953, S, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000104213,  0.000093668
2017-03-23 14:02:56.233440, slv, 42010afffe8a0002(unknown)/1,  0.000106853, -0.000014305,  0.000123974,  0.000104213, 653.634376953, D, 0.000106532, 456, 0.000001399, 21972, 789, 36,  0.000104213,  0.000123974
2017-03-23 14:02:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106853, -0.000003470,  0.000123974,  0.000102648, 653.634376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000102648,  0.000123974
2017-03-23 14:02:57.470353, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000003470,  0.000101034,  0.000102648, 650.164376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000102648,  0.000101034
2017-03-23 14:02:57.908392, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000016683,  0.000101034,  0.000144440, 650.164376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000144440,  0.000101034
2017-03-23 14:02:58.722291, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000016683,  0.000145485,  0.000144440, 666.847376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000144440,  0.000145485
2017-03-23 14:02:58.866341, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000016683,  0.000131446,  0.000144440, 666.847376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000144440,  0.000131446
2017-03-23 14:02:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000003288,  0.000131446,  0.000076669, 666.847376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000076669,  0.000131446
2017-03-23 14:02:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000004766,  0.000131446,  0.000129126, 670.135376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000129126,  0.000131446
2017-03-23 14:03:00.720338, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000004766,  0.000134611,  0.000129126, 665.369376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000129126,  0.000134611
2017-03-23 14:03:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000002459,  0.000134611,  0.000091545, 665.369376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000091545,  0.000134611
2017-03-23 14:03:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000005347,  0.000134611,  0.000135329, 667.828376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000135329,  0.000134611
2017-03-23 14:03:02.396336, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000005347,  0.000188601,  0.000135329, 673.175376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000135329,  0.000188601
2017-03-23 14:03:02.908380, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000001145,  0.000188601,  0.000079168, 673.175376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000079168,  0.000188601
2017-03-23 14:03:03.023099, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000001145,  0.000882941,  0.000079168, 672.030376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000079168,  0.000882941
2017-03-23 14:03:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000006613,  0.000882941,  0.000154777, 672.030376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000154777,  0.000882941
2017-03-23 14:03:04.599735, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000006613,  0.000146171,  0.000154777, 678.643376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000154777,  0.000146171
2017-03-23 14:03:04.907507, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000025198,  0.000146171,  0.000122847, 678.643376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000122847,  0.000146171
2017-03-23 14:03:05.723396, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000025198,  0.000133634,  0.000122847, 703.841376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000122847,  0.000133634
2017-03-23 14:03:05.793044, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000025198,  0.000109045,  0.000122847, 703.841376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000122847,  0.000109045
2017-03-23 14:03:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000017016,  0.000109045,  0.000142075, 703.841376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000142075,  0.000109045
2017-03-23 14:03:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000016936,  0.000109045,  0.000123166, 720.857376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000123166,  0.000109045
2017-03-23 14:03:07.541190, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000016936,  0.000115569,  0.000123166, 737.793376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000123166,  0.000115569
2017-03-23 14:03:07.908326, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000000050,  0.000115569,  0.000108333, 737.793376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000108333,  0.000115569
2017-03-23 14:03:07.937978, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000000050,  0.000120579,  0.000108333, 737.843376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000108333,  0.000120579
2017-03-23 14:03:08.841945, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000000050,  0.000124678,  0.000108333, 737.843376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000108333,  0.000124678
2017-03-23 14:03:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000018602,  0.000124678,  0.000085908, 737.843376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000085908,  0.000124678
2017-03-23 14:03:09.659963, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000018602,  0.000147705,  0.000085908, 719.241376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000085908,  0.000147705
2017-03-23 14:03:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000018818,  0.000147705,  0.000107930, 719.241376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000107930,  0.000147705
2017-03-23 14:03:10.034990, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000018818,  0.000099094,  0.000107930, 700.423376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000107930,  0.000099094
2017-03-23 14:03:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000015246,  0.000099094,  0.000092979, 700.423376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000092979,  0.000099094
2017-03-23 14:03:11.457490, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000015246,  0.000110337,  0.000092979, 685.177376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000092979,  0.000110337
2017-03-23 14:03:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000001480,  0.000110337,  0.000135172, 685.177376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000135172,  0.000110337
2017-03-23 14:03:12.340433, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000001480,  0.000112954,  0.000135172, 683.697376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000135172,  0.000112954
2017-03-23 14:03:12.908743, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000015681,  0.000112954,  0.000127057, 683.697376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000127057,  0.000112954
2017-03-23 14:03:13.872006, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000015681,  0.000129155,  0.000127057, 699.378376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000127057,  0.000129155
2017-03-23 14:03:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000014592,  0.000129155,  0.000133119, 699.378376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000133119,  0.000129155
2017-03-23 14:03:14.132181, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000014592,  0.000107010,  0.000133119, 713.970376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000133119,  0.000107010
2017-03-23 14:03:14.744875, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000014592,  0.000101659,  0.000133119, 713.970376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000133119,  0.000101659
2017-03-23 14:03:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000008479,  0.000101659,  0.000115176, 713.970376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000115176,  0.000101659
2017-03-23 14:03:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000023509,  0.000101659,  0.000163359, 722.449376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000163359,  0.000101659
2017-03-23 14:03:16.053400, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000023509,  0.000117796,  0.000163359, 745.958376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000163359,  0.000117796
2017-03-23 14:03:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000049455,  0.000117796,  0.000167277, 745.958376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000167277,  0.000117796
2017-03-23 14:03:17.491276, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000049455,  0.000103259,  0.000167277, 795.413376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000167277,  0.000103259
2017-03-23 14:03:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000020392,  0.000103259,  0.000105782, 795.413376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000105782,  0.000103259
2017-03-23 14:03:18.216089, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000020392,  0.000101166,  0.000105782, 815.805376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000105782,  0.000101166
2017-03-23 14:03:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000015825,  0.000101166,  0.000095232, 815.805376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000095232,  0.000101166
2017-03-23 14:03:19.008984, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000015825,  0.000103165,  0.000095232, 799.980376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000095232,  0.000103165
2017-03-23 14:03:19.907527, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000000303,  0.000103165,  0.000136640, 799.980376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000136640,  0.000103165
2017-03-23 14:03:20.822738, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000000303,  0.000107882,  0.000136640, 799.677376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000136640,  0.000107882
2017-03-23 14:03:20.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000019241,  0.000107882,  0.000134002, 799.677376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000134002,  0.000107882
2017-03-23 14:03:21.407359, slv, 42010afffe8a0002(unknown)/1,  0.000116215,  0.000019241,  0.000131021,  0.000134002, 818.918376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000134002,  0.000131021
2017-03-23 14:03:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000002587,  0.000131021,  0.000093077, 818.918376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000093077,  0.000131021
2017-03-23 14:03:21.988812, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000002587,  0.000127320,  0.000093077, 816.331376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000093077,  0.000127320
2017-03-23 14:03:22.072558, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000002587,  0.000098662,  0.000093077, 816.331376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000093077,  0.000098662
2017-03-23 14:03:22.907532, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000031835,  0.000098662,  0.000202897, 816.331376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000202897,  0.000098662
2017-03-23 14:03:23.492533, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000031835,  0.000107477,  0.000202897, 848.166376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000202897,  0.000107477
2017-03-23 14:03:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000039400,  0.000107477,  0.000108227, 848.166376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000108227,  0.000107477
2017-03-23 14:03:24.413590, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000039400,  0.000122790,  0.000108227, 887.566376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000108227,  0.000122790
2017-03-23 14:03:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000029723,  0.000122790,  0.000065097, 887.566376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000065097,  0.000122790
2017-03-23 14:03:25.193866, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000029723,  0.000141598,  0.000065097, 857.843376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000065097,  0.000141598
2017-03-23 14:03:25.604878, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000029723,  0.000115880,  0.000065097, 857.843376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000065097,  0.000115880
2017-03-23 14:03:25.762605, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000029723,  0.000111136,  0.000065097, 857.843376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000065097,  0.000111136
2017-03-23 14:03:25.794653, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000029723,  0.000095179,  0.000065097, 857.843376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000065097,  0.000095179
2017-03-23 14:03:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000037079,  0.000095179,  0.000092486, 857.843376953, S, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000092486,  0.000095179
2017-03-23 14:03:26.349685, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000037079,  0.000116233,  0.000092486, 820.764376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000092486,  0.000116233
2017-03-23 14:03:26.361340, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000037079,  0.000123545,  0.000092486, 820.764376953, D, 0.000106266, 458, -0.000003278, 13413, 681, 23,  0.000092486,  0.000123545
2017-03-23 14:03:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000030306,  0.000123545,  0.000076821, 820.764376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000076821,  0.000123545
2017-03-23 14:03:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000001799,  0.000123545,  0.000156204, 790.458376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000156204,  0.000123545
2017-03-23 14:03:28.069251, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000001799,  0.000099344,  0.000156204, 792.257376953, D, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000156204,  0.000099344
2017-03-23 14:03:28.908396, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000034168,  0.000099344,  0.000141610, 792.257376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000141610,  0.000099344
2017-03-23 14:03:29.248316, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000034168,  0.000114561,  0.000141610, 826.425376953, D, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000141610,  0.000114561
2017-03-23 14:03:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000009182,  0.000114561,  0.000106487, 826.425376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000106487,  0.000114561
2017-03-23 14:03:30.839113, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000009182,  0.000146319,  0.000106487, 835.607376953, D, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000106487,  0.000146319
2017-03-23 14:03:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000007286,  0.000146319,  0.000138215, 835.607376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000138215,  0.000146319
2017-03-23 14:03:31.670760, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000007286,  0.000107754,  0.000138215, 842.893376953, D, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000138215,  0.000107754
2017-03-23 14:03:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000015944,  0.000107754,  0.000124145, 842.893376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000124145,  0.000107754
2017-03-23 14:03:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000003711,  0.000107754,  0.000099053, 858.837376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000099053,  0.000107754
2017-03-23 14:03:32.919324, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000003711,  0.000084270,  0.000099053, 855.126376953, D, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000099053,  0.000084270
2017-03-23 14:03:33.908153, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000023762,  0.000084270,  0.000083917, 855.126376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000083917,  0.000084270
2017-03-23 14:03:34.258164, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000023762,  0.000125771,  0.000083917, 831.364376953, D, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000083917,  0.000125771
2017-03-23 14:03:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000046647,  0.000125771,  0.000052894, 831.364376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000052894,  0.000125771
2017-03-23 14:03:35.486409, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000046647,  0.000119531,  0.000052894, 784.717376953, D, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000052894,  0.000119531
2017-03-23 14:03:35.638916, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000046647,  0.000097010,  0.000052894, 784.717376953, D, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000052894,  0.000097010
2017-03-23 14:03:35.795560, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000046647,  0.000100932,  0.000052894, 784.717376953, D, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000052894,  0.000100932
2017-03-23 14:03:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000032696,  0.000100932,  0.000110123, 784.717376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000110123,  0.000100932
2017-03-23 14:03:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000012704,  0.000100932,  0.000091447, 752.021376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000091447,  0.000100932
2017-03-23 14:03:37.398897, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000012704,  0.000111849,  0.000091447, 739.317376953, D, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000091447,  0.000111849
2017-03-23 14:03:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000022683,  0.000111849,  0.000180520, 739.317376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000180520,  0.000111849
2017-03-23 14:03:38.908597, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000031098,  0.000111849,  0.000107898, 762.000376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000107898,  0.000111849
2017-03-23 14:03:38.973789, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000031098,  0.000154449,  0.000107898, 793.098376953, D, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000107898,  0.000154449
2017-03-23 14:03:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000015452,  0.000154449,  0.000087471, 793.098376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000087471,  0.000154449
2017-03-23 14:03:40.013207, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000015452,  0.000115667,  0.000087471, 777.646376953, D, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000087471,  0.000115667
2017-03-23 14:03:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000043302,  0.000115667,  0.000052300, 777.646376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000052300,  0.000115667
2017-03-23 14:03:41.147872, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000043302,  0.000095561,  0.000052300, 734.344376953, D, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000052300,  0.000095561
2017-03-23 14:03:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000019050,  0.000095561,  0.000135628, 734.344376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000135628,  0.000095561
2017-03-23 14:03:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000008786,  0.000095561,  0.000107575, 715.294376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000107575,  0.000095561
2017-03-23 14:03:42.982818, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000008786,  0.000116592,  0.000107575, 724.080376953, D, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000107575,  0.000116592
2017-03-23 14:03:43.908565, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000005852,  0.000116592,  0.000106041, 724.080376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000106041,  0.000116592
2017-03-23 14:03:44.634894, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000005852,  0.000126283,  0.000106041, 718.228376953, D, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000106041,  0.000126283
2017-03-23 14:03:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000006684,  0.000126283,  0.000105626, 718.228376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000105626,  0.000126283
2017-03-23 14:03:45.077935, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000006684,  0.000097326,  0.000105626, 711.544376953, D, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000105626,  0.000097326
2017-03-23 14:03:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000019298,  0.000097326,  0.000157972, 711.544376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000157972,  0.000097326
2017-03-23 14:03:46.350658, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000019298,  0.000108755,  0.000157972, 730.842376953, D, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000157972,  0.000108755
2017-03-23 14:03:46.727453, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000019298,  0.000094049,  0.000157972, 730.842376953, D, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000157972,  0.000094049
2017-03-23 14:03:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000020876,  0.000094049,  0.000109068, 730.842376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000109068,  0.000094049
2017-03-23 14:03:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000009827,  0.000094049,  0.000096910, 751.718376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000096910,  0.000094049
2017-03-23 14:03:47.963331, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000009827,  0.000102604,  0.000096910, 741.891376953, D, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000096910,  0.000102604
2017-03-23 14:03:48.908399, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000021847,  0.000102604,  0.000085029, 741.891376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000085029,  0.000102604
2017-03-23 14:03:49.049904, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000021847,  0.000094655,  0.000085029, 720.044376953, D, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000085029,  0.000094655
2017-03-23 14:03:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000022168,  0.000094655,  0.000095987, 720.044376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000095987,  0.000094655
2017-03-23 14:03:50.010967, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000022168,  0.000102149,  0.000095987, 697.876376953, D, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000095987,  0.000102149
2017-03-23 14:03:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000004497,  0.000102149,  0.000119808, 697.876376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000119808,  0.000102149
2017-03-23 14:03:51.828253, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000004497,  0.000118712,  0.000119808, 693.379376953, D, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000119808,  0.000118712
2017-03-23 14:03:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000004899,  0.000118712,  0.000094852, 693.379376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000094852,  0.000118712
2017-03-23 14:03:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000032125,  0.000118712,  0.000065307, 688.480376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000065307,  0.000118712
2017-03-23 14:03:52.998310, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000032125,  0.000110205,  0.000065307, 656.355376953, D, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000065307,  0.000110205
2017-03-23 14:03:53.379473, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000032125,  0.000125299,  0.000065307, 656.355376953, D, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000065307,  0.000125299
2017-03-23 14:03:53.908332, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000024859,  0.000125299,  0.000108927, 656.355376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000108927,  0.000125299
2017-03-23 14:03:54.117563, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000024859,  0.000075700,  0.000108927, 631.496376953, D, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000108927,  0.000075700
2017-03-23 14:03:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000010516,  0.000075700,  0.000093255, 631.496376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000093255,  0.000075700
2017-03-23 14:03:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000008605,  0.000075700,  0.000146891, 620.980376953, S, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000146891,  0.000075700
2017-03-23 14:03:56.067856, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000008605,  0.000099625,  0.000146891, 629.585376953, D, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000146891,  0.000099625
2017-03-23 14:03:56.859899, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000008605,  0.000089743,  0.000146891, 629.585376953, D, 0.000114532, 2944, 0.000005571, 19489, 739, 69,  0.000146891,  0.000089743
2017-03-23 14:03:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000003435,  0.000089743,  0.000069264, 629.585376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000069264,  0.000089743
2017-03-23 14:03:57.755758, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000003435,  0.000129672,  0.000069264, 626.150376953, D, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000069264,  0.000129672
2017-03-23 14:03:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000015490,  0.000129672,  0.000122827, 626.150376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000122827,  0.000129672
2017-03-23 14:03:58.908453, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000014462,  0.000129672,  0.000129127, 610.660376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000129127,  0.000129672
2017-03-23 14:03:59.737914, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000014462,  0.000086140,  0.000129127, 625.122376953, D, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000129127,  0.000086140
2017-03-23 14:03:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000020162,  0.000086140,  0.000134103, 625.122376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000134103,  0.000086140
2017-03-23 14:04:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000006375,  0.000086140,  0.000075928, 645.284376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000075928,  0.000086140
2017-03-23 14:04:01.084904, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000006375,  0.000096062,  0.000075928, 638.909376953, D, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000075928,  0.000096062
2017-03-23 14:04:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000007877,  0.000096062,  0.000130872, 638.909376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000130872,  0.000096062
2017-03-23 14:04:01.992339, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000007877,  0.000092229,  0.000130872, 631.032376953, D, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000130872,  0.000092229
2017-03-23 14:04:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000009845,  0.000092229,  0.000110950, 631.032376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000110950,  0.000092229
2017-03-23 14:04:03.682418, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000009845,  0.000110784,  0.000110950, 640.877376953, D, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000110950,  0.000110784
2017-03-23 14:04:03.908368, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000002282,  0.000110784,  0.000115555, 640.877376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000115555,  0.000110784
2017-03-23 14:04:04.208402, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000002282,  0.000105228,  0.000115555, 643.159376953, D, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000115555,  0.000105228
2017-03-23 14:04:04.706418, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000002282,  0.000082100,  0.000115555, 643.159376953, D, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000115555,  0.000082100
2017-03-23 14:04:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000009000,  0.000082100,  0.000088287, 643.159376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000088287,  0.000082100
2017-03-23 14:04:05.228088, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000009000,  0.000096229,  0.000088287, 634.159376953, D, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000088287,  0.000096229
2017-03-23 14:04:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000001770,  0.000096229,  0.000129673, 634.159376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000129673,  0.000096229
2017-03-23 14:04:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000008111,  0.000096229,  0.000107810, 632.389376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000107810,  0.000096229
2017-03-23 14:04:07.002556, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000008111,  0.000099929,  0.000107810, 640.500376953, D, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000107810,  0.000099929
2017-03-23 14:04:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000008990,  0.000099929,  0.000131235, 640.500376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000131235,  0.000099929
2017-03-23 14:04:08.839285, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000008990,  0.000116595,  0.000131235, 649.490376953, D, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000131235,  0.000116595
2017-03-23 14:04:08.908588, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000004480,  0.000116595,  0.000080728, 649.490376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000080728,  0.000116595
2017-03-23 14:04:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000004132,  0.000116595,  0.000131985, 645.010376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000131985,  0.000116595
2017-03-23 14:04:10.589096, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000004132,  0.000098143,  0.000131985, 640.878376953, D, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000131985,  0.000098143
2017-03-23 14:04:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000008349,  0.000098143,  0.000072435, 640.878376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000072435,  0.000098143
2017-03-23 14:04:11.907547, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000039932,  0.000098143,  0.000228688, 632.529376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000228688,  0.000098143
2017-03-23 14:04:12.515932, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000039932,  0.000090367,  0.000228688, 672.461376953, D, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000228688,  0.000090367
2017-03-23 14:04:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000047057,  0.000090367,  0.000087102, 672.461376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000087102,  0.000090367
2017-03-23 14:04:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000012587,  0.000090367,  0.000109815, 719.518376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000109815,  0.000090367
2017-03-23 14:04:14.509208, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000012587,  0.000114268,  0.000109815, 706.931376953, D, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000109815,  0.000114268
2017-03-23 14:04:14.907520, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000033477,  0.000114268,  0.000179618, 706.931376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000179618,  0.000114268
2017-03-23 14:04:15.862181, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000033477,  0.000112143,  0.000179618, 740.408376953, D, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000179618,  0.000112143
2017-03-23 14:04:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000032984,  0.000112143,  0.000109490, 740.408376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000109490,  0.000112143
2017-03-23 14:04:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000019479,  0.000112143,  0.000074965, 773.392376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000074965,  0.000112143
2017-03-23 14:04:17.363785, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000019479,  0.000117005,  0.000074965, 753.913376953, D, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000074965,  0.000117005
2017-03-23 14:04:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000013548,  0.000117005,  0.000121498, 753.913376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000121498,  0.000117005
2017-03-23 14:04:18.396358, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000013548,  0.000088895,  0.000121498, 740.365376953, D, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000121498,  0.000088895
2017-03-23 14:04:18.883987, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000013548,  0.000143400,  0.000121498, 740.365376953, D, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000121498,  0.000143400
2017-03-23 14:04:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000023938,  0.000143400,  0.000054264, 740.365376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000054264,  0.000143400
2017-03-23 14:04:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000025282,  0.000143400,  0.000118745, 716.427376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000118745,  0.000143400
2017-03-23 14:04:20.220410, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000025282,  0.000156148,  0.000118745, 691.145376953, D, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000118745,  0.000156148
2017-03-23 14:04:20.904891, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000025282,  0.000086931,  0.000118745, 691.145376953, D, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000118745,  0.000086931
2017-03-23 14:04:20.907302, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000023882,  0.000086931,  0.000057552, 691.145376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000057552,  0.000086931
2017-03-23 14:04:21.835434, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000023882,  0.000082214,  0.000057552, 667.263376953, D, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000057552,  0.000082214
2017-03-23 14:04:21.907497, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000009081,  0.000082214,  0.000184753, 667.263376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000184753,  0.000082214
2017-03-23 14:04:22.444531, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000009081,  0.000094786,  0.000184753, 676.344376953, D, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000184753,  0.000094786
2017-03-23 14:04:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000056843,  0.000094786,  0.000152562, 676.344376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000152562,  0.000094786
2017-03-23 14:04:23.505807, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000056843,  0.000098378,  0.000152562, 733.187376953, D, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000152562,  0.000098378
2017-03-23 14:04:23.672106, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000056843,  0.000128874,  0.000152562, 733.187376953, D, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000152562,  0.000128874
2017-03-23 14:04:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000031712,  0.000128874,  0.000135036, 733.187376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000135036,  0.000128874
2017-03-23 14:04:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000004212,  0.000128874,  0.000081366, 764.899376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000081366,  0.000128874
2017-03-23 14:04:25.367412, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000004212,  0.000153287,  0.000081366, 760.687376953, D, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000081366,  0.000153287
2017-03-23 14:04:25.389827, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000004212,  0.000104052,  0.000081366, 760.687376953, D, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000081366,  0.000104052
2017-03-23 14:04:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000009208,  0.000104052,  0.000125184, 760.687376953, S, 0.000113175, 1249, -0.000006373, 21265, 747, 66,  0.000125184,  0.000104052
2017-03-23 14:04:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000018916,  0.000104052,  0.000137755, 751.479376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000137755,  0.000104052
2017-03-23 14:04:27.373386, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000018916,  0.000182185,  0.000137755, 770.395376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000137755,  0.000182185
2017-03-23 14:04:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000031635,  0.000182185,  0.000150837, 770.395376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000150837,  0.000182185
2017-03-23 14:04:28.238573, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000031635,  0.000124115,  0.000150837, 802.030376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000150837,  0.000124115
2017-03-23 14:04:28.642087, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000031635,  0.000146951,  0.000150837, 802.030376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000150837,  0.000146951
2017-03-23 14:04:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000005522,  0.000146951,  0.000086771, 802.030376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000086771,  0.000146951
2017-03-23 14:04:29.363650, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000005522,  0.000150396,  0.000086771, 807.552376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000086771,  0.000150396
2017-03-23 14:04:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000022001,  0.000150396,  0.000097129, 807.552376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000097129,  0.000150396
2017-03-23 14:04:30.179013, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000022001,  0.000121235,  0.000097129, 785.551376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000097129,  0.000121235
2017-03-23 14:04:30.908326, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000020385,  0.000121235,  0.000090312, 785.551376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000090312,  0.000121235
2017-03-23 14:04:31.374493, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000020385,  0.000127664,  0.000090312, 765.166376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000090312,  0.000127664
2017-03-23 14:04:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000004353,  0.000127664,  0.000146525, 765.166376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000146525,  0.000127664
2017-03-23 14:04:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000008355,  0.000127664,  0.000098238, 769.519376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000098238,  0.000127664
2017-03-23 14:04:32.991683, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000008355,  0.000103086,  0.000098238, 777.874376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000098238,  0.000103086
2017-03-23 14:04:33.789213, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000008355,  0.000159978,  0.000098238, 777.874376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000098238,  0.000159978
2017-03-23 14:04:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000002131,  0.000159978,  0.000125425, 777.874376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000125425,  0.000159978
2017-03-23 14:04:34.331553, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000002131,  0.000104272,  0.000125425, 775.743376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000125425,  0.000104272
2017-03-23 14:04:34.856061, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000002131,  0.000115156,  0.000125425, 775.743376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000125425,  0.000115156
2017-03-23 14:04:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000006439,  0.000115156,  0.000089675, 775.743376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000089675,  0.000115156
2017-03-23 14:04:35.343506, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000006439,  0.000117481,  0.000089675, 769.304376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000089675,  0.000117481
2017-03-23 14:04:35.908498, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000010668,  0.000117481,  0.000117113, 769.304376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000117113,  0.000117481
2017-03-23 14:04:36.411798, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000010668,  0.000147204,  0.000117113, 758.636376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000117113,  0.000147204
2017-03-23 14:04:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000009225,  0.000147204,  0.000129488, 758.636376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000129488,  0.000147204
2017-03-23 14:04:37.434159, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000009225,  0.000139277,  0.000129488, 767.861376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000129488,  0.000139277
2017-03-23 14:04:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000005657,  0.000139277,  0.000110336, 767.861376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000110336,  0.000139277
2017-03-23 14:04:38.443169, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000005657,  0.000136270,  0.000110336, 773.518376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000110336,  0.000136270
2017-03-23 14:04:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000010931,  0.000136270,  0.000096835, 773.518376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000096835,  0.000136270
2017-03-23 14:04:39.285736, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000010931,  0.000105241,  0.000096835, 762.587376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000096835,  0.000105241
2017-03-23 14:04:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000000734,  0.000105241,  0.000133854, 762.587376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000133854,  0.000105241
2017-03-23 14:04:40.144781, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000000734,  0.000128920,  0.000133854, 763.321376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000133854,  0.000128920
2017-03-23 14:04:40.903347, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000000734,  0.000083189,  0.000133854, 763.321376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000133854,  0.000083189
2017-03-23 14:04:40.908389, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000019393,  0.000083189,  0.000056652, 763.321376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000056652,  0.000083189
2017-03-23 14:04:41.672739, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000019393,  0.000104149,  0.000056652, 743.928376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000056652,  0.000104149
2017-03-23 14:04:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000028424,  0.000104149,  0.000115585, 743.928376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000115585,  0.000104149
2017-03-23 14:04:42.524849, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000028424,  0.000141750,  0.000115585, 715.504376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000115585,  0.000141750
2017-03-23 14:04:42.636464, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000028424,  0.000116085,  0.000115585, 715.504376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000115585,  0.000116085
2017-03-23 14:04:42.907237, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000028424,  0.000102028,  0.000115585, 715.504376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000115585,  0.000102028
2017-03-23 14:04:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000022268,  0.000102028,  0.000068587, 715.504376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000068587,  0.000102028
2017-03-23 14:04:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000010078,  0.000102028,  0.000180215, 693.236376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000180215,  0.000102028
2017-03-23 14:04:44.791885, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000010078,  0.000113496,  0.000180215, 703.314376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000180215,  0.000113496
2017-03-23 14:04:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000036205,  0.000113496,  0.000121053, 703.314376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000121053,  0.000113496
2017-03-23 14:04:45.391014, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000036205,  0.000149200,  0.000121053, 739.519376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000121053,  0.000149200
2017-03-23 14:04:45.908417, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000048416,  0.000149200,  0.000205262, 739.519376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000205262,  0.000149200
2017-03-23 14:04:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000038779,  0.000149200,  0.000102191, 787.935376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000102191,  0.000149200
2017-03-23 14:04:46.998224, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000038779,  0.000188605,  0.000102191, 826.714376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000102191,  0.000188605
2017-03-23 14:04:47.567165, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000038779,  0.000116836,  0.000102191, 826.714376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000102191,  0.000116836
2017-03-23 14:04:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000006965,  0.000116836,  0.000114357, 826.714376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000114357,  0.000116836
2017-03-23 14:04:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000014171,  0.000116836,  0.000088364, 819.749376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000088364,  0.000116836
2017-03-23 14:04:49.096774, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000014171,  0.000134335,  0.000088364, 805.578376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000088364,  0.000134335
2017-03-23 14:04:49.312774, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000014171,  0.000116063,  0.000088364, 805.578376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000088364,  0.000116063
2017-03-23 14:04:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000017612,  0.000116063,  0.000177709, 805.578376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000177709,  0.000116063
2017-03-23 14:04:50.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000049077,  0.000116063,  0.000151080, 823.190376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000151080,  0.000116063
2017-03-23 14:04:50.943024, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000049077,  0.000132777,  0.000151080, 872.267376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000151080,  0.000132777
2017-03-23 14:04:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000022352,  0.000132777,  0.000124365, 872.267376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000124365,  0.000132777
2017-03-23 14:04:52.638818, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000022352,  0.000156103,  0.000124365, 894.619376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000124365,  0.000156103
2017-03-23 14:04:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000000910,  0.000156103,  0.000108702, 894.619376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000108702,  0.000156103
2017-03-23 14:04:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000005378,  0.000156103,  0.000133702, 895.529376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000133702,  0.000156103
2017-03-23 14:04:54.550063, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000005378,  0.000155208,  0.000133702, 900.907376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000133702,  0.000155208
2017-03-23 14:04:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000010477,  0.000155208,  0.000077405, 900.907376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000077405,  0.000155208
2017-03-23 14:04:55.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000012642,  0.000155208,  0.000129786, 890.430376953, S, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000129786,  0.000155208
2017-03-23 14:04:56.202632, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000012642,  0.000143487,  0.000129786, 877.788376953, D, 0.000111492, 659, 0.000004063, 21860, 680, 52,  0.000129786,  0.000143487
2017-03-23 14:04:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000014425,  0.000143487,  0.000074220, 877.788376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000074220,  0.000143487
2017-03-23 14:04:57.881778, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000014425,  0.000130871,  0.000074220, 863.363376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000074220,  0.000130871
2017-03-23 14:04:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000026095,  0.000130871,  0.000106871, 863.363376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000106871,  0.000130871
2017-03-23 14:04:58.658194, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000026095,  0.000205082,  0.000106871, 837.268376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000106871,  0.000205082
2017-03-23 14:04:58.714225, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000026095,  0.000161804,  0.000106871, 837.268376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000106871,  0.000161804
2017-03-23 14:04:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000010174,  0.000161804,  0.000106747, 837.268376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000106747,  0.000161804
2017-03-23 14:04:59.114774, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000010174,  0.000137079,  0.000106747, 827.094376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000106747,  0.000137079
2017-03-23 14:04:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000007692,  0.000137079,  0.000112643, 827.094376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000112643,  0.000137079
2017-03-23 14:05:00.706384, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000007692,  0.000145821,  0.000112643, 819.402376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000112643,  0.000145821
2017-03-23 14:05:00.908451, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000006957,  0.000145821,  0.000108512, 819.402376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000108512,  0.000145821
2017-03-23 14:05:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000008333,  0.000145821,  0.000110019, 812.445376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000110019,  0.000145821
2017-03-23 14:05:01.957832, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000008333,  0.000143507,  0.000110019, 804.112376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000110019,  0.000143507
2017-03-23 14:05:01.975567, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000008333,  0.000139802,  0.000110019, 804.112376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000110019,  0.000139802
2017-03-23 14:05:02.364471, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000008333,  0.000127486,  0.000110019, 804.112376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000110019,  0.000127486
2017-03-23 14:05:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000005342,  0.000127486,  0.000114845, 804.112376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000114845,  0.000127486
2017-03-23 14:05:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000005788,  0.000127486,  0.000109476, 798.770376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000109476,  0.000127486
2017-03-23 14:05:04.158222, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000005788,  0.000141813,  0.000109476, 792.982376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000109476,  0.000141813
2017-03-23 14:05:04.700314, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000005788,  0.000140269,  0.000109476, 792.982376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000109476,  0.000140269
2017-03-23 14:05:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000020062,  0.000140269,  0.000086476, 792.982376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000086476,  0.000140269
2017-03-23 14:05:05.576626, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000020062,  0.000164595,  0.000086476, 772.920376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000086476,  0.000164595
2017-03-23 14:05:05.908426, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000021139,  0.000164595,  0.000107613, 772.920376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000107613,  0.000164595
2017-03-23 14:05:06.438463, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000021139,  0.000128620,  0.000107613, 751.781376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000107613,  0.000128620
2017-03-23 14:05:06.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000009200,  0.000128620,  0.000147322, 751.781376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000147322,  0.000128620
2017-03-23 14:05:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000009971,  0.000128620,  0.000109210, 760.981376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000109210,  0.000128620
2017-03-23 14:05:08.002944, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000009971,  0.000152674,  0.000109210, 770.952376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000109210,  0.000152674
2017-03-23 14:05:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000006212,  0.000152674,  0.000115051, 770.952376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000115051,  0.000152674
2017-03-23 14:05:09.888076, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000006212,  0.000145649,  0.000115051, 764.740376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000115051,  0.000145649
2017-03-23 14:05:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000009059,  0.000145649,  0.000140041, 764.740376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000140041,  0.000145649
2017-03-23 14:05:10.908298, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000021596,  0.000145649,  0.000140318, 773.799376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000140318,  0.000145649
2017-03-23 14:05:11.592376, slv, 42010afffe8a0002(unknown)/1,  0.000118751,  0.000021596,  0.000116444,  0.000140318, 795.395376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000140318,  0.000116444
2017-03-23 14:05:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118751,  0.000018072,  0.000116444,  0.000133161, 795.395376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000133161,  0.000116444
2017-03-23 14:05:12.015677, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000018072,  0.000126186,  0.000133161, 813.467376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000133161,  0.000126186
2017-03-23 14:05:12.659494, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000018072,  0.000113033,  0.000133161, 813.467376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000133161,  0.000113033
2017-03-23 14:05:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000007826,  0.000113033,  0.000120272, 813.467376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000120272,  0.000113033
2017-03-23 14:05:13.133046, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000007826,  0.000110678,  0.000120272, 821.293376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000120272,  0.000110678
2017-03-23 14:05:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000001900,  0.000110678,  0.000121591, 821.293376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000121591,  0.000110678
2017-03-23 14:05:14.408453, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000001900,  0.000239231,  0.000121591, 823.193376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000121591,  0.000239231
2017-03-23 14:05:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000020480,  0.000239231,  0.000075967, 823.193376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000075967,  0.000239231
2017-03-23 14:05:15.163781, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000020480,  0.000205826,  0.000075967, 802.713376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000075967,  0.000205826
2017-03-23 14:05:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000022256,  0.000205826,  0.000119133, 802.713376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000119133,  0.000205826
2017-03-23 14:05:15.907848, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000022256,  0.000120727,  0.000119133, 780.457376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000119133,  0.000120727
2017-03-23 14:05:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000013610,  0.000120727,  0.000094062, 780.457376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000094062,  0.000120727
2017-03-23 14:05:17.067651, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000013610,  0.000137151,  0.000094062, 766.847376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000094062,  0.000137151
2017-03-23 14:05:17.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000000559,  0.000137151,  0.000147595, 766.847376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000147595,  0.000137151
2017-03-23 14:05:18.422072, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000000559,  0.000159141,  0.000147595, 767.406376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000147595,  0.000159141
2017-03-23 14:05:18.773323, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000000559,  0.000110550,  0.000147595, 767.406376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000147595,  0.000110550
2017-03-23 14:05:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000014941,  0.000110550,  0.000063569, 767.406376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000063569,  0.000110550
2017-03-23 14:05:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000027115,  0.000110550,  0.000123793, 752.465376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000123793,  0.000110550
2017-03-23 14:05:20.501951, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000027115,  0.000097742,  0.000123793, 725.350376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000123793,  0.000097742
2017-03-23 14:05:20.908404, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000030110,  0.000097742,  0.000057566, 725.350376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000057566,  0.000097742
2017-03-23 14:05:21.386008, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000030110,  0.000301269,  0.000057566, 695.240376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000057566,  0.000301269
2017-03-23 14:05:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000026471,  0.000301269,  0.000131437, 695.240376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000131437,  0.000301269
2017-03-23 14:05:21.953078, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000026471,  0.000192497,  0.000131437, 668.769376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000131437,  0.000192497
2017-03-23 14:05:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000002110,  0.000192497,  0.000115882, 668.769376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000115882,  0.000192497
2017-03-23 14:05:23.311889, slv, 42010afffe8a0002(unknown)/1,  0.000122271,  0.000002110,  0.000133597,  0.000115882, 670.879376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000115882,  0.000133597
2017-03-23 14:05:23.891313, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000002110,  0.000109403,  0.000115882, 670.879376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000115882,  0.000109403
2017-03-23 14:05:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000011457,  0.000109403,  0.000105354, 670.879376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000105354,  0.000109403
2017-03-23 14:05:24.369604, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000011457,  0.000119068,  0.000105354, 659.422376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000105354,  0.000119068
2017-03-23 14:05:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000024284,  0.000119068,  0.000090353, 659.422376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000090353,  0.000119068
2017-03-23 14:05:25.380999, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000024284,  0.000120627,  0.000090353, 635.138376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000090353,  0.000120627
2017-03-23 14:05:25.639597, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000024284,  0.000143181,  0.000090353, 635.138376953, D, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000090353,  0.000143181
2017-03-23 14:05:25.908456, slv, 42010afffe8a0002(unknown)/1,  0.000121688,  0.000001485,  0.000143181,  0.000156366, 635.138376953, S, 0.000114569, 830, 0.000004210, 21132, 795, 57,  0.000156366,  0.000143181
2017-03-23 14:05:26.894047, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000001485,  0.000119758,  0.000156366, 636.623376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000156366,  0.000119758
2017-03-23 14:05:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000010717,  0.000119758,  0.000065665, 636.623376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000065665,  0.000119758
2017-03-23 14:05:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000029201,  0.000119758,  0.000119487, 625.906376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000119487,  0.000119758
2017-03-23 14:05:27.961348, slv, 42010afffe8a0002(unknown)/1,  0.000121859, -0.000029201,  0.000112377,  0.000119487, 596.705376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000119487,  0.000112377
2017-03-23 14:05:28.620422, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000029201,  0.000126816,  0.000119487, 596.705376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000119487,  0.000126816
2017-03-23 14:05:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000005454,  0.000126816,  0.000113204, 596.705376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000113204,  0.000126816
2017-03-23 14:05:29.466323, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000005454,  0.000066463,  0.000113204, 591.251376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000113204,  0.000066463
2017-03-23 14:05:29.785114, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000005454,  0.000122520,  0.000113204, 591.251376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000113204,  0.000122520
2017-03-23 14:05:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000027326,  0.000122520,  0.000184576, 591.251376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000184576,  0.000122520
2017-03-23 14:05:30.461780, slv, 42010afffe8a0002(unknown)/1,  0.000121436,  0.000027326,  0.000098125,  0.000184576, 618.577376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000184576,  0.000098125
2017-03-23 14:05:30.908389, slv, 42010afffe8a0002(unknown)/1,  0.000121436,  0.000028315,  0.000098125,  0.000114795, 618.577376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000114795,  0.000098125
2017-03-23 14:05:31.696569, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000028315,  0.000112870,  0.000114795, 646.892376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000114795,  0.000112870
2017-03-23 14:05:31.808946, slv, 42010afffe8a0002(unknown)/1,  0.000121599,  0.000028315,  0.000160698,  0.000114795, 646.892376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000114795,  0.000160698
2017-03-23 14:05:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121599,  0.000006228,  0.000160698,  0.000140696, 646.892376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000140696,  0.000160698
2017-03-23 14:05:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000000009,  0.000160698,  0.000102484, 653.120376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000102484,  0.000160698
2017-03-23 14:05:33.027545, slv, 42010afffe8a0002(unknown)/1,  0.000121636, -0.000000009,  0.000117975,  0.000102484, 653.111376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000102484,  0.000117975
2017-03-23 14:05:33.138577, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000000009,  0.000122302,  0.000102484, 653.111376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000102484,  0.000122302
2017-03-23 14:05:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121475,  0.000009929,  0.000122302,  0.000160448, 653.111376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000160448,  0.000122302
2017-03-23 14:05:34.112670, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000009929,  0.000110376,  0.000160448, 663.040376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000160448,  0.000110376
2017-03-23 14:05:34.895582, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000009929,  0.000105687,  0.000160448, 663.040376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000160448,  0.000105687
2017-03-23 14:05:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121712, -0.000007532,  0.000105687,  0.000067676, 663.040376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000067676,  0.000105687
2017-03-23 14:05:35.908602, slv, 42010afffe8a0002(unknown)/1,  0.000121712, -0.000029115,  0.000105687,  0.000117517, 655.508376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000117517,  0.000105687
2017-03-23 14:05:36.891485, slv, 42010afffe8a0002(unknown)/1,  0.000121488, -0.000029115,  0.000045766,  0.000117517, 626.393376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000117517,  0.000045766
2017-03-23 14:05:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121488, -0.000022206,  0.000045766,  0.000081269, 626.393376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000081269,  0.000045766
2017-03-23 14:05:37.569998, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000022206,  0.000134814,  0.000081269, 604.187376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000081269,  0.000134814
2017-03-23 14:05:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121072,  0.000005600,  0.000134814,  0.000172491, 604.187376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000172491,  0.000134814
2017-03-23 14:05:38.776156, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000005600,  0.000156237,  0.000172491, 609.787376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000172491,  0.000156237
2017-03-23 14:05:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000016430,  0.000156237,  0.000102749, 609.787376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000102749,  0.000156237
2017-03-23 14:05:39.415928, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000016430,  0.000096018,  0.000102749, 626.217376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000102749,  0.000096018
2017-03-23 14:05:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000010875,  0.000096018,  0.000118281, 626.217376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000118281,  0.000096018
2017-03-23 14:05:40.567717, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000010875,  0.000123409,  0.000118281, 615.342376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000118281,  0.000123409
2017-03-23 14:05:40.908297, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000014562,  0.000123409,  0.000095364, 615.342376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000095364,  0.000123409
2017-03-23 14:05:41.048996, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000014562,  0.000093565,  0.000095364, 600.780376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000095364,  0.000093565
2017-03-23 14:05:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000012895,  0.000093565,  0.000121225, 600.780376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000121225,  0.000093565
2017-03-23 14:05:42.444117, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000012895,  0.000113419,  0.000121225, 587.885376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000121225,  0.000113419
2017-03-23 14:05:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000020276,  0.000113419,  0.000080152, 587.885376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000080152,  0.000113419
2017-03-23 14:05:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000120846,  0.000007268,  0.000113419,  0.000176077, 567.609376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000176077,  0.000113419
2017-03-23 14:05:44.340026, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000007268,  0.000141270,  0.000176077, 574.877376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000176077,  0.000141270
2017-03-23 14:05:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000039860,  0.000141270,  0.000145605, 574.877376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000145605,  0.000141270
2017-03-23 14:05:45.908406, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000024688,  0.000141270,  0.000146000, 614.737376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000146000,  0.000141270
2017-03-23 14:05:45.981018, slv, 42010afffe8a0002(unknown)/1,  0.000121505,  0.000024688,  0.000121204,  0.000146000, 639.425376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000146000,  0.000121204
2017-03-23 14:05:46.730340, slv, 42010afffe8a0002(unknown)/1,  0.000121771,  0.000024688,  0.000140813,  0.000146000, 639.425376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000146000,  0.000140813
2017-03-23 14:05:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000002163,  0.000140813,  0.000092559, 639.425376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000092559,  0.000140813
2017-03-23 14:05:46.977282, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000002163,  0.000085087,  0.000092559, 637.262376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000092559,  0.000085087
2017-03-23 14:05:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121683,  0.000006607,  0.000085087,  0.000164110, 637.262376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000164110,  0.000085087
2017-03-23 14:05:48.346982, slv, 42010afffe8a0002(unknown)/1,  0.000121506,  0.000006607,  0.000099540,  0.000164110, 643.869376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000164110,  0.000099540
2017-03-23 14:05:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121506,  0.000011646,  0.000099540,  0.000102371, 643.869376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000102371,  0.000099540
2017-03-23 14:05:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121506,  0.000008586,  0.000099540,  0.000157813, 655.515376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000157813,  0.000099540
2017-03-23 14:05:49.980048, slv, 42010afffe8a0002(unknown)/1,  0.000121856,  0.000008586,  0.000154193,  0.000157813, 664.101376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000157813,  0.000154193
2017-03-23 14:05:50.794014, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000008586,  0.000093772,  0.000157813, 664.101376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000157813,  0.000093772
2017-03-23 14:05:50.908484, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000026654,  0.000093772,  0.000139157, 664.101376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000139157,  0.000093772
2017-03-23 14:05:51.522431, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000026654,  0.000098315,  0.000139157, 690.755376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000139157,  0.000098315
2017-03-23 14:05:51.734959, slv, 42010afffe8a0002(unknown)/1,  0.000122331,  0.000026654,  0.000156844,  0.000139157, 690.755376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000139157,  0.000156844
2017-03-23 14:05:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122331,  0.000038405,  0.000156844,  0.000182140, 690.755376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000182140,  0.000156844
2017-03-23 14:05:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122331,  0.000009822,  0.000156844,  0.000082166, 729.160376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000082166,  0.000156844
2017-03-23 14:05:53.027183, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000009822,  0.000123010,  0.000082166, 738.982376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000082166,  0.000123010
2017-03-23 14:05:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122377, -0.000023125,  0.000123010,  0.000116291, 738.982376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000116291,  0.000123010
2017-03-23 14:05:54.766904, slv, 42010afffe8a0002(unknown)/1,  0.000122329, -0.000023125,  0.000155742,  0.000116291, 715.857376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000116291,  0.000155742
2017-03-23 14:05:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122329, -0.000030387,  0.000155742,  0.000067640, 715.857376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000067640,  0.000155742
2017-03-23 14:05:55.237813, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000030387,  0.000127526,  0.000067640, 685.470376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000067640,  0.000127526
2017-03-23 14:05:55.784375, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000030387,  0.000101417,  0.000067640, 685.470376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000067640,  0.000101417
2017-03-23 14:05:55.908333, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000021422,  0.000101417,  0.000133600, 685.470376953, S, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000133600,  0.000101417
2017-03-23 14:05:56.591406, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000021422,  0.000126348,  0.000133600, 664.048376953, D, 0.000119383, 1725, -0.000008039, 14018, 766, 61,  0.000133600,  0.000126348
2017-03-23 14:05:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000005671,  0.000126348,  0.000098343, 664.048376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000098343,  0.000126348
2017-03-23 14:05:57.721274, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000005671,  0.000103939,  0.000098343, 658.377376953, D, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000098343,  0.000103939
2017-03-23 14:05:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000020452,  0.000103939,  0.000103718, 658.377376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000103718,  0.000103939
2017-03-23 14:05:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000003659,  0.000103939,  0.000131837, 637.925376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000131837,  0.000103939
2017-03-23 14:05:59.113813, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000003659,  0.000123796,  0.000131837, 634.266376953, D, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000131837,  0.000123796
2017-03-23 14:05:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121327,  0.000004597,  0.000123796,  0.000120120, 634.266376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000120120,  0.000123796
2017-03-23 14:06:00.239315, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000004597,  0.000116363,  0.000120120, 638.863376953, D, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000120120,  0.000116363
2017-03-23 14:06:00.908450, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000000663,  0.000116363,  0.000121233, 638.863376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000121233,  0.000116363
2017-03-23 14:06:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000021525,  0.000116363,  0.000164525, 638.200376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000164525,  0.000116363
2017-03-23 14:06:02.045714, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000021525,  0.000130479,  0.000164525, 659.725376953, D, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000164525,  0.000130479
2017-03-23 14:06:02.672986, slv, 42010afffe8a0002(unknown)/1,  0.000121826,  0.000021525,  0.000101238,  0.000164525, 659.725376953, D, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000164525,  0.000101238
2017-03-23 14:06:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121826,  0.000013907,  0.000101238,  0.000106470, 659.725376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000106470,  0.000101238
2017-03-23 14:06:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000005661,  0.000101238,  0.000125861, 673.632376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000125861,  0.000101238
2017-03-23 14:06:03.910675, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000005661,  0.000096681,  0.000125861, 667.971376953, D, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000125861,  0.000096681
2017-03-23 14:06:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121830,  0.000012265,  0.000096681,  0.000142326, 667.971376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000142326,  0.000096681
2017-03-23 14:06:04.935592, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000012265,  0.000078320,  0.000142326, 680.236376953, D, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000142326,  0.000078320
2017-03-23 14:06:05.673840, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000012265,  0.000104126,  0.000142326, 680.236376953, D, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000142326,  0.000104126
2017-03-23 14:06:05.885611, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000012265,  0.000115830,  0.000142326, 680.236376953, D, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000142326,  0.000115830
2017-03-23 14:06:05.908380, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000008862,  0.000115830,  0.000118880, 680.236376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000118880,  0.000115830
2017-03-23 14:06:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000021181,  0.000115830,  0.000082063, 689.098376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000082063,  0.000115830
2017-03-23 14:06:07.693364, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000021181,  0.000121271,  0.000082063, 667.917376953, D, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000082063,  0.000121271
2017-03-23 14:06:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000011769,  0.000121271,  0.000137608, 667.917376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000137608,  0.000121271
2017-03-23 14:06:08.427631, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000011769,  0.000140857,  0.000137608, 656.148376953, D, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000137608,  0.000140857
2017-03-23 14:06:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000006402,  0.000140857,  0.000092681, 656.148376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000092681,  0.000140857
2017-03-23 14:06:09.317612, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000006402,  0.000120737,  0.000092681, 649.746376953, D, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000092681,  0.000120737
2017-03-23 14:06:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000007997,  0.000120737,  0.000134423, 649.746376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000134423,  0.000120737
2017-03-23 14:06:10.331486, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000007997,  0.000151820,  0.000134423, 641.749376953, D, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000134423,  0.000151820
2017-03-23 14:06:10.908457, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000001989,  0.000151820,  0.000104771, 641.749376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000104771,  0.000151820
2017-03-23 14:06:11.705319, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000001989,  0.000102426,  0.000104771, 639.760376953, D, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000104771,  0.000102426
2017-03-23 14:06:11.746942, slv, 42010afffe8a0002(unknown)/1,  0.000121314, -0.000001989,  0.000091495,  0.000104771, 639.760376953, D, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000104771,  0.000091495
2017-03-23 14:06:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000003978,  0.000091495,  0.000146111, 639.760376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000146111,  0.000091495
2017-03-23 14:06:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000011080,  0.000091495,  0.000118677, 643.738376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000118677,  0.000091495
2017-03-23 14:06:13.241927, slv, 42010afffe8a0002(unknown)/1,  0.000121107,  0.000011080,  0.000117299,  0.000118677, 654.818376953, D, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000118677,  0.000117299
2017-03-23 14:06:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121107,  0.000000489,  0.000117299,  0.000124722, 654.818376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000124722,  0.000117299
2017-03-23 14:06:14.010938, slv, 42010afffe8a0002(unknown)/1,  0.000121124,  0.000000489,  0.000128087,  0.000124722, 655.307376953, D, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000124722,  0.000128087
2017-03-23 14:06:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000013671,  0.000128087,  0.000090167, 655.307376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000090167,  0.000128087
2017-03-23 14:06:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000009944,  0.000128087,  0.000132192, 641.636376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000132192,  0.000128087
2017-03-23 14:06:15.948303, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000009944,  0.000088955,  0.000132192, 631.692376953, D, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000132192,  0.000088955
2017-03-23 14:06:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000006233,  0.000088955,  0.000122481, 631.692376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000122481,  0.000088955
2017-03-23 14:06:17.084176, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000006233,  0.000105118,  0.000122481, 637.925376953, D, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000122481,  0.000105118
2017-03-23 14:06:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000005424,  0.000105118,  0.000130394, 637.925376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000130394,  0.000105118
2017-03-23 14:06:18.602469, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000005424,  0.000124966,  0.000130394, 643.349376953, D, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000130394,  0.000124966
2017-03-23 14:06:18.786749, slv, 42010afffe8a0002(unknown)/1,  0.000121013,  0.000005424,  0.000116338,  0.000130394, 643.349376953, D, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000130394,  0.000116338
2017-03-23 14:06:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121013,  0.000014984,  0.000116338,  0.000141531, 643.349376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000141531,  0.000116338
2017-03-23 14:06:19.292091, slv, 42010afffe8a0002(unknown)/1,  0.000121117,  0.000014984,  0.000122302,  0.000141531, 658.333376953, D, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000141531,  0.000122302
2017-03-23 14:06:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121117,  0.000031999,  0.000122302,  0.000164597, 658.333376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000164597,  0.000122302
2017-03-23 14:06:20.443262, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000031999,  0.000099877,  0.000164597, 690.332376953, D, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000164597,  0.000099877
2017-03-23 14:06:20.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000039010,  0.000099877,  0.000155829, 690.332376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000155829,  0.000099877
2017-03-23 14:06:21.441478, slv, 42010afffe8a0002(unknown)/1,  0.000121401,  0.000039010,  0.000093896,  0.000155829, 729.342376953, D, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000155829,  0.000093896
2017-03-23 14:06:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121401,  0.000014305,  0.000093896,  0.000115471, 729.342376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000115471,  0.000093896
2017-03-23 14:06:22.675261, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000014305,  0.000127287,  0.000115471, 743.647376953, D, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000115471,  0.000127287
2017-03-23 14:06:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000017245,  0.000127287,  0.000092868, 743.647376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000092868,  0.000127287
2017-03-23 14:06:23.907505, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000031610,  0.000127287,  0.000213208, 726.402376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000213208,  0.000127287
2017-03-23 14:06:24.038698, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000031610,  0.000095720,  0.000213208, 758.012376953, D, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000213208,  0.000095720
2017-03-23 14:06:24.329135, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000031610,  0.000105712,  0.000213208, 758.012376953, D, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000213208,  0.000105712
2017-03-23 14:06:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000028513,  0.000105712,  0.000087483, 758.012376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000087483,  0.000105712
2017-03-23 14:06:25.302445, slv, 42010afffe8a0002(unknown)/1,  0.000122427,  0.000028513,  0.000131188,  0.000087483, 786.525376953, D, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000087483,  0.000131188
2017-03-23 14:06:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000122427,  0.000015071,  0.000131188,  0.000187323, 786.525376953, S, 0.000121640, 381, 0.000000914, 20318, 640, 43,  0.000187323,  0.000131188
2017-03-23 14:06:26.908495, slv, 42010afffe8a0002(unknown)/1,  0.000122427,  0.000015599,  0.000131188,  0.000088729, 801.596376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000088729,  0.000131188
2017-03-23 14:06:27.136875, slv, 42010afffe8a0002(unknown)/1,  0.000122276,  0.000015599,  0.000143762,  0.000088729, 817.195376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000088729,  0.000143762
2017-03-23 14:06:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122276,  0.000007274,  0.000143762,  0.000170522, 817.195376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000170522,  0.000143762
2017-03-23 14:06:27.973794, slv, 42010afffe8a0002(unknown)/1,  0.000122536,  0.000007274,  0.000152733,  0.000170522, 824.469376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000170522,  0.000152733
2017-03-23 14:06:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122536,  0.000008723,  0.000152733,  0.000091735, 824.469376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000091735,  0.000152733
2017-03-23 14:06:29.753961, slv, 42010afffe8a0002(unknown)/1,  0.000122827,  0.000008723,  0.000149777,  0.000091735, 833.192376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000091735,  0.000149777
2017-03-23 14:06:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000018628,  0.000149777,  0.000116371, 833.192376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000116371,  0.000149777
2017-03-23 14:06:30.718066, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000018628,  0.000124636,  0.000116371, 814.564376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000116371,  0.000124636
2017-03-23 14:06:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122793,  0.000013411,  0.000124636,  0.000156071, 814.564376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000156071,  0.000124636
2017-03-23 14:06:30.947366, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000013411,  0.000099309,  0.000156071, 827.975376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000156071,  0.000099309
2017-03-23 14:06:31.853126, slv, 42010afffe8a0002(unknown)/1,  0.000123346,  0.000013411,  0.000216232,  0.000156071, 827.975376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000156071,  0.000216232
2017-03-23 14:06:31.908299, slv, 42010afffe8a0002(unknown)/1,  0.000123346,  0.000009769,  0.000216232,  0.000109606, 827.975376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000109606,  0.000216232
2017-03-23 14:06:32.623398, slv, 42010afffe8a0002(unknown)/1,  0.000123835,  0.000009769,  0.000136719,  0.000109606, 837.744376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000109606,  0.000136719
2017-03-23 14:06:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123835, -0.000032903,  0.000136719,  0.000071768, 837.744376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000071768,  0.000136719
2017-03-23 14:06:33.479944, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000032903,  0.000134799,  0.000071768, 804.841376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000071768,  0.000134799
2017-03-23 14:06:33.623236, slv, 42010afffe8a0002(unknown)/1,  0.000123280, -0.000032903,  0.000116633,  0.000071768, 804.841376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000071768,  0.000116633
2017-03-23 14:06:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123280, -0.000033319,  0.000116633,  0.000108708, 804.841376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000108708,  0.000116633
2017-03-23 14:06:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123280,  0.000001418,  0.000116633,  0.000140689, 771.522376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000140689,  0.000116633
2017-03-23 14:06:35.418478, slv, 42010afffe8a0002(unknown)/1,  0.000123066,  0.000001418,  0.000109346,  0.000140689, 772.940376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000140689,  0.000109346
2017-03-23 14:06:35.907513, slv, 42010afffe8a0002(unknown)/1,  0.000123066,  0.000041625,  0.000109346,  0.000188909, 772.940376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000188909,  0.000109346
2017-03-23 14:06:36.908534, slv, 42010afffe8a0002(unknown)/1,  0.000123066,  0.000059427,  0.000109346,  0.000176078, 814.565376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000176078,  0.000109346
2017-03-23 14:06:37.013196, slv, 42010afffe8a0002(unknown)/1,  0.000123403,  0.000059427,  0.000152394,  0.000176078, 873.992376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000176078,  0.000152394
2017-03-23 14:06:37.368143, slv, 42010afffe8a0002(unknown)/1,  0.000124011,  0.000059427,  0.000144742,  0.000176078, 873.992376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000176078,  0.000144742
2017-03-23 14:06:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124011,  0.000009663,  0.000144742,  0.000090325, 873.992376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000090325,  0.000144742
2017-03-23 14:06:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000033892,  0.000144742,  0.000089913, 883.655376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000089913,  0.000144742
2017-03-23 14:06:38.970982, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000033892,  0.000149738,  0.000089913, 849.763376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000089913,  0.000149738
2017-03-23 14:06:39.299799, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000033892,  0.000189777,  0.000089913, 849.763376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000089913,  0.000189777
2017-03-23 14:06:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000013553,  0.000189777,  0.000131343, 849.763376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000131343,  0.000189777
2017-03-23 14:06:40.544678, slv, 42010afffe8a0002(unknown)/1,  0.000124586, -0.000013553,  0.000146691,  0.000131343, 836.210376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000131343,  0.000146691
2017-03-23 14:06:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124586, -0.000006464,  0.000146691,  0.000104666, 836.210376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000104666,  0.000146691
2017-03-23 14:06:41.161164, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000006464,  0.000171200,  0.000104666, 829.746376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000104666,  0.000171200
2017-03-23 14:06:41.908507, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000008869,  0.000171200,  0.000126985, 829.746376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000126985,  0.000171200
2017-03-23 14:06:42.863846, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000008869,  0.000140174,  0.000126985, 820.877376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000126985,  0.000140174
2017-03-23 14:06:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000030698,  0.000140174,  0.000061395, 820.877376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000061395,  0.000140174
2017-03-23 14:06:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000026715,  0.000140174,  0.000135122, 790.179376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000135122,  0.000140174
2017-03-23 14:06:44.150253, slv, 42010afffe8a0002(unknown)/1,  0.000125101, -0.000026715,  0.000130111,  0.000135122, 763.464376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000135122,  0.000130111
2017-03-23 14:06:44.261613, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000026715,  0.000152149,  0.000135122, 763.464376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000135122,  0.000152149
2017-03-23 14:06:44.733116, slv, 42010afffe8a0002(unknown)/1,  0.000125430, -0.000026715,  0.000110853,  0.000135122, 763.464376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000135122,  0.000110853
2017-03-23 14:06:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125430, -0.000010162,  0.000110853,  0.000094958, 763.464376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000094958,  0.000110853
2017-03-23 14:06:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125430,  0.000004293,  0.000110853,  0.000164488, 753.302376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000164488,  0.000110853
2017-03-23 14:06:45.956829, slv, 42010afffe8a0002(unknown)/1,  0.000125502,  0.000004293,  0.000109637,  0.000164488, 757.595376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000164488,  0.000109637
2017-03-23 14:06:46.908437, slv, 42010afffe8a0002(unknown)/1,  0.000125502,  0.000024436,  0.000109637,  0.000135316, 757.595376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000135316,  0.000109637
2017-03-23 14:06:47.204003, slv, 42010afffe8a0002(unknown)/1,  0.000125620,  0.000024436,  0.000122668,  0.000135316, 782.031376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000135316,  0.000122668
2017-03-23 14:06:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125620,  0.000024503,  0.000122668,  0.000164812, 782.031376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000164812,  0.000122668
2017-03-23 14:06:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125620, -0.000000168,  0.000122668,  0.000086092, 806.534376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000086092,  0.000122668
2017-03-23 14:06:49.193596, slv, 42010afffe8a0002(unknown)/1,  0.000125427, -0.000000168,  0.000108879,  0.000086092, 806.366376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000086092,  0.000108879
2017-03-23 14:06:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125427, -0.000008374,  0.000108879,  0.000148207, 806.366376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000148207,  0.000108879
2017-03-23 14:06:50.601554, slv, 42010afffe8a0002(unknown)/1,  0.000125288, -0.000008374,  0.000122828,  0.000148207, 797.992376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000148207,  0.000122828
2017-03-23 14:06:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125288, -0.000002779,  0.000122828,  0.000096950, 797.992376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000096950,  0.000122828
2017-03-23 14:06:51.908355, slv, 42010afffe8a0002(unknown)/1,  0.000125288, -0.000013085,  0.000122828,  0.000127457, 795.213376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000127457,  0.000122828
2017-03-23 14:06:52.353968, slv, 42010afffe8a0002(unknown)/1,  0.000125400, -0.000013085,  0.000131231,  0.000127457, 782.128376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000127457,  0.000131231
2017-03-23 14:06:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125400, -0.000014877,  0.000131231,  0.000093477, 782.128376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000093477,  0.000131231
2017-03-23 14:06:53.494619, slv, 42010afffe8a0002(unknown)/1,  0.000125336, -0.000014877,  0.000133145,  0.000093477, 767.251376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000093477,  0.000133145
2017-03-23 14:06:53.900658, slv, 42010afffe8a0002(unknown)/1,  0.000125073, -0.000014877,  0.000114015,  0.000093477, 767.251376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000093477,  0.000114015
2017-03-23 14:06:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125073, -0.000027818,  0.000114015,  0.000101358, 767.251376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000101358,  0.000114015
2017-03-23 14:06:54.886630, slv, 42010afffe8a0002(unknown)/1,  0.000124897, -0.000027818,  0.000146481,  0.000101358, 739.433376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000101358,  0.000146481
2017-03-23 14:06:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124897, -0.000040447,  0.000146481,  0.000067717, 739.433376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000067717,  0.000146481
2017-03-23 14:06:55.390816, slv, 42010afffe8a0002(unknown)/1,  0.000124694, -0.000040447,  0.000132017,  0.000067717, 698.986376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000067717,  0.000132017
2017-03-23 14:06:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124694, -0.000024248,  0.000132017,  0.000133379, 698.986376953, S, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000133379,  0.000132017
2017-03-23 14:06:56.087245, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000024248,  0.000134722,  0.000133379, 674.738376953, D, 0.000121472, 352, 0.000004585, 15836, 675, 47,  0.000133379,  0.000134722
2017-03-23 14:06:56.908345, slv, 42010afffe8a0002(unknown)/1,  0.000124573,  0.000003326,  0.000134722,  0.000122541, 674.738376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000122541,  0.000134722
2017-03-23 14:06:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124573,  0.000014167,  0.000134722,  0.000154939, 678.064376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000154939,  0.000134722
2017-03-23 14:06:58.046280, slv, 42010afffe8a0002(unknown)/1,  0.000124724,  0.000014167,  0.000114007,  0.000154939, 692.231376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000154939,  0.000114007
2017-03-23 14:06:58.384787, slv, 42010afffe8a0002(unknown)/1,  0.000124918,  0.000014167,  0.000124733,  0.000154939, 692.231376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000154939,  0.000124733
2017-03-23 14:06:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124918, -0.000004133,  0.000124733,  0.000086285, 692.231376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000086285,  0.000124733
2017-03-23 14:06:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124918, -0.000020325,  0.000124733,  0.000122899, 688.098376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000122899,  0.000124733
2017-03-23 14:06:59.918022, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000020325,  0.000109281,  0.000122899, 667.773376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000122899,  0.000109281
2017-03-23 14:07:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000011544,  0.000109281,  0.000103895, 667.773376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000103895,  0.000109281
2017-03-23 14:07:01.657101, slv, 42010afffe8a0002(unknown)/1,  0.000124705, -0.000011544,  0.000097088,  0.000103895, 656.229376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000103895,  0.000097088
2017-03-23 14:07:01.908350, slv, 42010afffe8a0002(unknown)/1,  0.000124705, -0.000013464,  0.000097088,  0.000118847, 656.229376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000118847,  0.000097088
2017-03-23 14:07:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000006885,  0.000097088,  0.000144334, 642.765376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000144334,  0.000097088
2017-03-23 14:07:02.959672, slv, 42010afffe8a0002(unknown)/1,  0.000124693,  0.000006885,  0.000150410,  0.000144334, 649.650376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000144334,  0.000150410
2017-03-23 14:07:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124693,  0.000019757,  0.000150410,  0.000144580, 649.650376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000144580,  0.000150410
2017-03-23 14:07:04.722121, slv, 42010afffe8a0002(unknown)/1,  0.000124886,  0.000019757,  0.000108962,  0.000144580, 669.407376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000144580,  0.000108962
2017-03-23 14:07:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124886,  0.000011399,  0.000108962,  0.000127798, 669.407376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000127798,  0.000108962
2017-03-23 14:07:05.366761, slv, 42010afffe8a0002(unknown)/1,  0.000124842,  0.000011399,  0.000107035,  0.000127798, 680.806376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000127798,  0.000107035
2017-03-23 14:07:05.439525, slv, 42010afffe8a0002(unknown)/1,  0.000124675,  0.000011399,  0.000093973,  0.000127798, 680.806376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000127798,  0.000093973
2017-03-23 14:07:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124675,  0.000001709,  0.000093973,  0.000125182, 680.806376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000125182,  0.000093973
2017-03-23 14:07:06.058472, slv, 42010afffe8a0002(unknown)/1,  0.000124563,  0.000001709,  0.000122956,  0.000125182, 682.515376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000125182,  0.000122956
2017-03-23 14:07:06.846291, slv, 42010afffe8a0002(unknown)/1,  0.000124491,  0.000001709,  0.000106551,  0.000125182, 682.515376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000125182,  0.000106551
2017-03-23 14:07:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000016875,  0.000106551,  0.000090234, 682.515376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000090234,  0.000106551
2017-03-23 14:07:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000015425,  0.000106551,  0.000127898, 665.640376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000127898,  0.000106551
2017-03-23 14:07:08.714196, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000015425,  0.000131961,  0.000127898, 650.215376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000127898,  0.000131961
2017-03-23 14:07:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000005500,  0.000131961,  0.000110060, 650.215376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000110060,  0.000131961
2017-03-23 14:07:08.927691, slv, 42010afffe8a0002(unknown)/1,  0.000124442, -0.000005500,  0.000121856,  0.000110060, 644.715376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000110060,  0.000121856
2017-03-23 14:07:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124442,  0.000000344,  0.000121856,  0.000139537, 644.715376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000139537,  0.000121856
2017-03-23 14:07:10.070423, slv, 42010afffe8a0002(unknown)/1,  0.000124346,  0.000000344,  0.000101673,  0.000139537, 645.059376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000139537,  0.000101673
2017-03-23 14:07:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124346,  0.000015104,  0.000101673,  0.000139460, 645.059376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000139460,  0.000101673
2017-03-23 14:07:11.540980, slv, 42010afffe8a0002(unknown)/1,  0.000124200,  0.000015104,  0.000079451,  0.000139460, 660.163376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000139460,  0.000079451
2017-03-23 14:07:11.907513, slv, 42010afffe8a0002(unknown)/1,  0.000124200,  0.000046207,  0.000079451,  0.000201501, 660.163376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000201501,  0.000079451
2017-03-23 14:07:12.083220, slv, 42010afffe8a0002(unknown)/1,  0.000124382,  0.000046207,  0.000123064,  0.000201501, 706.370376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000201501,  0.000123064
2017-03-23 14:07:12.470825, slv, 42010afffe8a0002(unknown)/1,  0.000125210,  0.000046207,  0.000183306,  0.000201501, 706.370376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000201501,  0.000183306
2017-03-23 14:07:12.557689, slv, 42010afffe8a0002(unknown)/1,  0.000126063,  0.000046207,  0.000132935,  0.000201501, 706.370376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000201501,  0.000132935
2017-03-23 14:07:12.802430, slv, 42010afffe8a0002(unknown)/1,  0.000126692,  0.000046207,  0.000129278,  0.000201501, 706.370376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000201501,  0.000129278
2017-03-23 14:07:12.908507, slv, 42010afffe8a0002(unknown)/1,  0.000126692,  0.000044151,  0.000129278,  0.000137694, 706.370376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000137694,  0.000129278
2017-03-23 14:07:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126692,  0.000008408,  0.000129278,  0.000132507, 750.521376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000132507,  0.000129278
2017-03-23 14:07:14.476351, slv, 42010afffe8a0002(unknown)/1,  0.000127120,  0.000008408,  0.000153083,  0.000132507, 758.929376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000132507,  0.000153083
2017-03-23 14:07:14.674500, slv, 42010afffe8a0002(unknown)/1,  0.000127225,  0.000008408,  0.000117331,  0.000132507, 758.929376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000132507,  0.000117331
2017-03-23 14:07:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127225, -0.000013519,  0.000117331,  0.000094373, 758.929376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000094373,  0.000117331
2017-03-23 14:07:15.390752, slv, 42010afffe8a0002(unknown)/1,  0.000127321, -0.000013519,  0.000189363,  0.000094373, 745.410376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000094373,  0.000189363
2017-03-23 14:07:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127321, -0.000005129,  0.000189363,  0.000149916, 745.410376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000149916,  0.000189363
2017-03-23 14:07:16.288193, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000005129,  0.000128830,  0.000149916, 740.281376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000149916,  0.000128830
2017-03-23 14:07:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000015721,  0.000128830,  0.000073493, 740.281376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000073493,  0.000128830
2017-03-23 14:07:17.733377, slv, 42010afffe8a0002(unknown)/1,  0.000127410, -0.000015721,  0.000127508,  0.000073493, 724.560376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000073493,  0.000127508
2017-03-23 14:07:17.907511, slv, 42010afffe8a0002(unknown)/1,  0.000127410, -0.000032038,  0.000127508,  0.000117370, 724.560376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000117370,  0.000127508
2017-03-23 14:07:18.439112, slv, 42010afffe8a0002(unknown)/1,  0.000127240, -0.000032038,  0.000147811,  0.000117370, 692.522376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000117370,  0.000147811
2017-03-23 14:07:18.744415, slv, 42010afffe8a0002(unknown)/1,  0.000127377, -0.000032038,  0.000161584,  0.000117370, 692.522376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000117370,  0.000161584
2017-03-23 14:07:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127377, -0.000017154,  0.000161584,  0.000103109, 692.522376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000103109,  0.000161584
2017-03-23 14:07:19.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127377,  0.000019569,  0.000161584,  0.000190784, 675.368376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000190784,  0.000161584
2017-03-23 14:07:19.941927, slv, 42010afffe8a0002(unknown)/1,  0.000127679,  0.000019569,  0.000117071,  0.000190784, 694.937376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000190784,  0.000117071
2017-03-23 14:07:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127679,  0.000022204,  0.000117071,  0.000108681, 694.937376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000108681,  0.000117071
2017-03-23 14:07:21.788126, slv, 42010afffe8a0002(unknown)/1,  0.000127832,  0.000022204,  0.000133400,  0.000108681, 717.141376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000108681,  0.000133400
2017-03-23 14:07:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127832, -0.000006491,  0.000133400,  0.000133849, 717.141376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000133849,  0.000133400
2017-03-23 14:07:22.499439, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000006491,  0.000150230,  0.000133849, 710.650376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000133849,  0.000150230
2017-03-23 14:07:22.682626, slv, 42010afffe8a0002(unknown)/1,  0.000127887, -0.000006491,  0.000092836,  0.000133849, 710.650376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000133849,  0.000092836
2017-03-23 14:07:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127887,  0.000015596,  0.000092836,  0.000153064, 710.650376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000153064,  0.000092836
2017-03-23 14:07:23.033064, slv, 42010afffe8a0002(unknown)/1,  0.000127866,  0.000015596,  0.000126485,  0.000153064, 726.246376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000153064,  0.000126485
2017-03-23 14:07:23.908753, slv, 42010afffe8a0002(unknown)/1,  0.000127866,  0.000019716,  0.000126485,  0.000142122, 726.246376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000142122,  0.000126485
2017-03-23 14:07:24.440645, slv, 42010afffe8a0002(unknown)/1,  0.000128099,  0.000019716,  0.000149348,  0.000142122, 745.962376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000142122,  0.000149348
2017-03-23 14:07:24.582845, slv, 42010afffe8a0002(unknown)/1,  0.000128308,  0.000019716,  0.000132300,  0.000142122, 745.962376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000142122,  0.000132300
2017-03-23 14:07:24.907493, slv, 42010afffe8a0002(unknown)/1,  0.000128308,  0.000017446,  0.000132300,  0.000148945, 745.962376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000148945,  0.000132300
2017-03-23 14:07:25.271713, slv, 42010afffe8a0002(unknown)/1,  0.000128571,  0.000017446,  0.000157094,  0.000148945, 763.408376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000148945,  0.000157094
2017-03-23 14:07:25.907487, slv, 42010afffe8a0002(unknown)/1,  0.000128571,  0.000039257,  0.000157094,  0.000186450, 763.408376953, S, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000186450,  0.000157094
2017-03-23 14:07:26.212379, slv, 42010afffe8a0002(unknown)/1,  0.000129155,  0.000039257,  0.000171402,  0.000186450, 802.665376953, D, 0.000124283, 1041, -0.000004229, 23420, 798, 46,  0.000186450,  0.000171402
2017-03-23 14:07:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129155,  0.000017274,  0.000171402,  0.000105825, 802.665376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000105825,  0.000171402
2017-03-23 14:07:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129155,  0.000006572,  0.000171402,  0.000165630, 819.939376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000165630,  0.000171402
2017-03-23 14:07:28.093717, slv, 42010afffe8a0002(unknown)/1,  0.000129773,  0.000006572,  0.000151256,  0.000165630, 826.511376953, D, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000165630,  0.000151256
2017-03-23 14:07:28.908519, slv, 42010afffe8a0002(unknown)/1,  0.000129773,  0.000013894,  0.000151256,  0.000121086, 826.511376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000121086,  0.000151256
2017-03-23 14:07:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129773, -0.000000936,  0.000151256,  0.000136588, 840.405376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000136588,  0.000151256
2017-03-23 14:07:30.084846, slv, 42010afffe8a0002(unknown)/1,  0.000130083, -0.000000936,  0.000145013,  0.000136588, 839.469376953, D, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000136588,  0.000145013
2017-03-23 14:07:30.787907, slv, 42010afffe8a0002(unknown)/1,  0.000130231, -0.000000936,  0.000140135,  0.000136588, 839.469376953, D, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000136588,  0.000140135
2017-03-23 14:07:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130231, -0.000017072,  0.000140135,  0.000089273, 839.469376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000089273,  0.000140135
2017-03-23 14:07:31.313726, slv, 42010afffe8a0002(unknown)/1,  0.000130142, -0.000017072,  0.000132169,  0.000089273, 822.397376953, D, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000089273,  0.000132169
2017-03-23 14:07:31.377532, slv, 42010afffe8a0002(unknown)/1,  0.000129822, -0.000017072,  0.000128028,  0.000089273, 822.397376953, D, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000089273,  0.000128028
2017-03-23 14:07:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129822, -0.000025884,  0.000128028,  0.000119012, 822.397376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000119012,  0.000128028
2017-03-23 14:07:32.699459, slv, 42010afffe8a0002(unknown)/1,  0.000129800, -0.000025884,  0.000177344,  0.000119012, 796.513376953, D, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000119012,  0.000177344
2017-03-23 14:07:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129800, -0.000010344,  0.000177344,  0.000119921, 796.513376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000119921,  0.000177344
2017-03-23 14:07:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129800, -0.000005892,  0.000177344,  0.000127893, 786.169376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000127893,  0.000177344
2017-03-23 14:07:34.013092, slv, 42010afffe8a0002(unknown)/1,  0.000130105, -0.000005892,  0.000172954,  0.000127893, 780.277376953, D, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000127893,  0.000172954
2017-03-23 14:07:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130105, -0.000013769,  0.000172954,  0.000104473, 780.277376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000104473,  0.000172954
2017-03-23 14:07:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130105, -0.000006350,  0.000172954,  0.000143038, 766.508376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000143038,  0.000172954
2017-03-23 14:07:35.944591, slv, 42010afffe8a0002(unknown)/1,  0.000130368, -0.000006350,  0.000143865,  0.000143038, 760.158376953, D, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000143038,  0.000143865
2017-03-23 14:07:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130368, -0.000004435,  0.000143865,  0.000108566, 760.158376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000108566,  0.000143865
2017-03-23 14:07:37.479927, slv, 42010afffe8a0002(unknown)/1,  0.000130447, -0.000004435,  0.000146237,  0.000108566, 755.723376953, D, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000108566,  0.000146237
2017-03-23 14:07:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130447, -0.000004934,  0.000146237,  0.000142382, 755.723376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000142382,  0.000146237
2017-03-23 14:07:37.936143, slv, 42010afffe8a0002(unknown)/1,  0.000130532, -0.000004934,  0.000146370,  0.000142382, 750.789376953, D, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000142382,  0.000146370
2017-03-23 14:07:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130532,  0.000004437,  0.000146370,  0.000127472, 750.789376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000127472,  0.000146370
2017-03-23 14:07:39.338160, slv, 42010afffe8a0002(unknown)/1,  0.000130661,  0.000004437,  0.000139000,  0.000127472, 755.226376953, D, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000127472,  0.000139000
2017-03-23 14:07:39.415518, slv, 42010afffe8a0002(unknown)/1,  0.000130580,  0.000004437,  0.000108080,  0.000127472, 755.226376953, D, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000127472,  0.000108080
2017-03-23 14:07:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130580, -0.000007349,  0.000108080,  0.000118942, 755.226376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000118942,  0.000108080
2017-03-23 14:07:40.259190, slv, 42010afffe8a0002(unknown)/1,  0.000130481, -0.000007349,  0.000142398,  0.000118942, 747.877376953, D, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000118942,  0.000142398
2017-03-23 14:07:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130481,  0.000005817,  0.000142398,  0.000153754, 747.877376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000153754,  0.000142398
2017-03-23 14:07:41.748107, slv, 42010afffe8a0002(unknown)/1,  0.000130623,  0.000005817,  0.000143093,  0.000153754, 753.694376953, D, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000153754,  0.000143093
2017-03-23 14:07:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130623, -0.000000310,  0.000143093,  0.000106730, 753.694376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000106730,  0.000143093
2017-03-23 14:07:42.070159, slv, 42010afffe8a0002(unknown)/1,  0.000130908, -0.000000310,  0.000191961,  0.000106730, 753.384376953, D, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000106730,  0.000191961
2017-03-23 14:07:42.587446, slv, 42010afffe8a0002(unknown)/1,  0.000130918, -0.000000310,  0.000120876,  0.000106730, 753.384376953, D, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000106730,  0.000120876
2017-03-23 14:07:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130918, -0.000013400,  0.000120876,  0.000128010, 753.384376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000128010,  0.000120876
2017-03-23 14:07:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130918, -0.000013989,  0.000120876,  0.000105848, 739.984376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000105848,  0.000120876
2017-03-23 14:07:44.274442, slv, 42010afffe8a0002(unknown)/1,  0.000130776, -0.000013989,  0.000153964,  0.000105848, 725.995376953, D, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000105848,  0.000153964
2017-03-23 14:07:44.908501, slv, 42010afffe8a0002(unknown)/1,  0.000130776, -0.000004028,  0.000153964,  0.000147790, 725.995376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000147790,  0.000153964
2017-03-23 14:07:45.312512, slv, 42010afffe8a0002(unknown)/1,  0.000130832, -0.000004028,  0.000129901,  0.000147790, 721.967376953, D, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000147790,  0.000129901
2017-03-23 14:07:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130832,  0.000003848,  0.000129901,  0.000121514, 721.967376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000121514,  0.000129901
2017-03-23 14:07:46.727259, slv, 42010afffe8a0002(unknown)/1,  0.000130963,  0.000003848,  0.000157753,  0.000121514, 725.815376953, D, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000121514,  0.000157753
2017-03-23 14:07:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130963, -0.000026401,  0.000157753,  0.000087479, 725.815376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000087479,  0.000157753
2017-03-23 14:07:47.859341, slv, 42010afffe8a0002(unknown)/1,  0.000130800, -0.000026401,  0.000115411,  0.000087479, 699.414376953, D, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000087479,  0.000115411
2017-03-23 14:07:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130800, -0.000014857,  0.000115411,  0.000144570, 699.414376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000144570,  0.000115411
2017-03-23 14:07:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130800, -0.000002585,  0.000115411,  0.000111860, 684.557376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000111860,  0.000115411
2017-03-23 14:07:49.603182, slv, 42010afffe8a0002(unknown)/1,  0.000130591, -0.000002585,  0.000155029,  0.000111860, 681.972376953, D, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000111860,  0.000155029
2017-03-23 14:07:49.908654, slv, 42010afffe8a0002(unknown)/1,  0.000130591, -0.000017005,  0.000155029,  0.000115520, 681.972376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000115520,  0.000155029
2017-03-23 14:07:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130591,  0.000001565,  0.000155029,  0.000148791, 664.967376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000148791,  0.000155029
2017-03-23 14:07:51.323067, slv, 42010afffe8a0002(unknown)/1,  0.000130763,  0.000001565,  0.000150733,  0.000148791, 666.532376953, D, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000148791,  0.000150733
2017-03-23 14:07:51.652455, slv, 42010afffe8a0002(unknown)/1,  0.000130927,  0.000001565,  0.000116686,  0.000148791, 666.532376953, D, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000148791,  0.000116686
2017-03-23 14:07:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130927,  0.000005663,  0.000116686,  0.000124053, 666.532376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000124053,  0.000116686
2017-03-23 14:07:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130927, -0.000024621,  0.000116686,  0.000088558, 672.195376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000088558,  0.000116686
2017-03-23 14:07:53.242538, slv, 42010afffe8a0002(unknown)/1,  0.000131120, -0.000024621,  0.000218972,  0.000088558, 647.574376953, D, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000088558,  0.000218972
2017-03-23 14:07:53.673608, slv, 42010afffe8a0002(unknown)/1,  0.000131456, -0.000024621,  0.000214361,  0.000088558, 647.574376953, D, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000088558,  0.000214361
2017-03-23 14:07:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131456, -0.000028437,  0.000214361,  0.000116950, 647.574376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000116950,  0.000214361
2017-03-23 14:07:54.186130, slv, 42010afffe8a0002(unknown)/1,  0.000131540, -0.000028437,  0.000127549,  0.000116950, 619.137376953, D, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000116950,  0.000127549
2017-03-23 14:07:54.908426, slv, 42010afffe8a0002(unknown)/1,  0.000131540, -0.000020858,  0.000127549,  0.000104329, 619.137376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000104329,  0.000127549
2017-03-23 14:07:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131540, -0.000006059,  0.000127549,  0.000146633, 598.279376953, S, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000146633,  0.000127549
2017-03-23 14:07:56.126441, slv, 42010afffe8a0002(unknown)/1,  0.000131688, -0.000006059,  0.000172935,  0.000146633, 592.220376953, D, 0.000126229, 1595, 0.000004264, 19556, 698, 42,  0.000146633,  0.000172935
2017-03-23 14:07:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131688,  0.000009332,  0.000172935,  0.000135260, 592.220376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000135260,  0.000172935
2017-03-23 14:07:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131688,  0.000008956,  0.000172935,  0.000146029, 601.552376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000146029,  0.000172935
2017-03-23 14:07:57.965010, slv, 42010afffe8a0002(unknown)/1,  0.000131973,  0.000008956,  0.000134197,  0.000146029, 610.508376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000146029,  0.000134197
2017-03-23 14:07:58.619681, slv, 42010afffe8a0002(unknown)/1,  0.000131990,  0.000008956,  0.000106103,  0.000146029, 610.508376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000146029,  0.000106103
2017-03-23 14:07:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131990, -0.000004565,  0.000106103,  0.000108520, 610.508376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000108520,  0.000106103
2017-03-23 14:07:59.248624, slv, 42010afffe8a0002(unknown)/1,  0.000131706, -0.000004565,  0.000094643,  0.000108520, 605.943376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000108520,  0.000094643
2017-03-23 14:07:59.908403, slv, 42010afffe8a0002(unknown)/1,  0.000131706, -0.000007682,  0.000094643,  0.000139812, 605.943376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000139812,  0.000094643
2017-03-23 14:08:00.027854, slv, 42010afffe8a0002(unknown)/1,  0.000131485, -0.000007682,  0.000127343,  0.000139812, 598.261376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000139812,  0.000127343
2017-03-23 14:08:00.563713, slv, 42010afffe8a0002(unknown)/1,  0.000131645, -0.000007682,  0.000159901,  0.000139812, 598.261376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000139812,  0.000159901
2017-03-23 14:08:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131645,  0.000002271,  0.000159901,  0.000128081, 598.261376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000128081,  0.000159901
2017-03-23 14:08:01.183639, slv, 42010afffe8a0002(unknown)/1,  0.000131653,  0.000002271,  0.000100866,  0.000128081, 600.532376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000128081,  0.000100866
2017-03-23 14:08:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131653, -0.000010640,  0.000100866,  0.000113937, 600.532376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000113937,  0.000100866
2017-03-23 14:08:02.665911, slv, 42010afffe8a0002(unknown)/1,  0.000131495, -0.000010640,  0.000143300,  0.000113937, 589.892376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000113937,  0.000143300
2017-03-23 14:08:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131495, -0.000044647,  0.000143300,  0.000059917, 589.892376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000059917,  0.000143300
2017-03-23 14:08:03.727427, slv, 42010afffe8a0002(unknown)/1,  0.000131072, -0.000044647,  0.000100662,  0.000059917, 545.245376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000059917,  0.000100662
2017-03-23 14:08:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131072, -0.000040992,  0.000100662,  0.000120665, 545.245376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000120665,  0.000100662
2017-03-23 14:08:04.411135, slv, 42010afffe8a0002(unknown)/1,  0.000130429, -0.000040992,  0.000078528,  0.000120665, 504.253376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000120665,  0.000078528
2017-03-23 14:08:04.908440, slv, 42010afffe8a0002(unknown)/1,  0.000130429, -0.000010100,  0.000078528,  0.000120634, 504.253376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000120634,  0.000078528
2017-03-23 14:08:05.215220, slv, 42010afffe8a0002(unknown)/1,  0.000130133, -0.000010100,  0.000126232,  0.000120634, 494.153376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000120634,  0.000126232
2017-03-23 14:08:05.590269, slv, 42010afffe8a0002(unknown)/1,  0.000129967, -0.000010100,  0.000110650,  0.000120634, 494.153376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000120634,  0.000110650
2017-03-23 14:08:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129967, -0.000009138,  0.000110650,  0.000121485, 494.153376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000121485,  0.000110650
2017-03-23 14:08:06.205399, slv, 42010afffe8a0002(unknown)/1,  0.000129691, -0.000009138,  0.000096420,  0.000121485, 485.015376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000121485,  0.000096420
2017-03-23 14:08:06.544630, slv, 42010afffe8a0002(unknown)/1,  0.000129264, -0.000009138,  0.000070132,  0.000121485, 485.015376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000121485,  0.000070132
2017-03-23 14:08:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129264, -0.000028689,  0.000070132,  0.000080367, 485.015376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000080367,  0.000070132
2017-03-23 14:08:07.375855, slv, 42010afffe8a0002(unknown)/1,  0.000128616, -0.000028689,  0.000079194,  0.000080367, 456.326376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000080367,  0.000079194
2017-03-23 14:08:07.392819, slv, 42010afffe8a0002(unknown)/1,  0.000127837, -0.000028689,  0.000075152,  0.000080367, 456.326376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000080367,  0.000075152
2017-03-23 14:08:07.809293, slv, 42010afffe8a0002(unknown)/1,  0.000127023, -0.000028689,  0.000067067,  0.000080367, 456.326376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000080367,  0.000067067
2017-03-23 14:08:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127023, -0.000013633,  0.000067067,  0.000148654, 456.326376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000148654,  0.000067067
2017-03-23 14:08:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127023,  0.000002868,  0.000067067,  0.000111128, 442.693376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000111128,  0.000067067
2017-03-23 14:08:09.484069, slv, 42010afffe8a0002(unknown)/1,  0.000126341,  0.000002868,  0.000074883,  0.000111128, 445.561376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000111128,  0.000074883
2017-03-23 14:08:09.908429, slv, 42010afffe8a0002(unknown)/1,  0.000126341, -0.000000435,  0.000074883,  0.000141366, 445.561376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000141366,  0.000074883
2017-03-23 14:08:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126341, -0.000005496,  0.000074883,  0.000100324, 445.126376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000100324,  0.000074883
2017-03-23 14:08:10.989858, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000005496,  0.000073132,  0.000100324, 439.630376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000100324,  0.000073132
2017-03-23 14:08:11.728210, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000005496,  0.000048373,  0.000100324, 439.630376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000100324,  0.000048373
2017-03-23 14:08:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000011689,  0.000048373,  0.000127703, 439.630376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000127703,  0.000048373
2017-03-23 14:08:11.920215, slv, 42010afffe8a0002(unknown)/1,  0.000124457, -0.000011689,  0.000068407,  0.000127703, 427.941376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000127703,  0.000068407
2017-03-23 14:08:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124457,  0.000004198,  0.000068407,  0.000130215, 427.941376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000130215,  0.000068407
2017-03-23 14:08:13.112976, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000004198,  0.000085565,  0.000130215, 432.139376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000130215,  0.000085565
2017-03-23 14:08:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000007239,  0.000085565,  0.000132841, 432.139376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000132841,  0.000085565
2017-03-23 14:08:14.889340, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000007239,  0.000073729,  0.000132841, 439.378376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000132841,  0.000073729
2017-03-23 14:08:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000005055,  0.000073729,  0.000105001, 439.378376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000105001,  0.000073729
2017-03-23 14:08:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000000293,  0.000073729,  0.000142076, 434.323376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000142076,  0.000073729
2017-03-23 14:08:16.495903, slv, 42010afffe8a0002(unknown)/1,  0.000123555, -0.000000293,  0.000076106,  0.000142076, 434.030376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000142076,  0.000076106
2017-03-23 14:08:16.820642, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000000293,  0.000090387,  0.000142076, 434.030376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000142076,  0.000090387
2017-03-23 14:08:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123385,  0.000013349,  0.000090387,  0.000131839, 434.030376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000131839,  0.000090387
2017-03-23 14:08:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123385,  0.000013824,  0.000090387,  0.000142580, 447.379376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000142580,  0.000090387
2017-03-23 14:08:18.340708, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000013824,  0.000080488,  0.000142580, 461.203376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000142580,  0.000080488
2017-03-23 14:08:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000010423,  0.000080488,  0.000124890, 461.203376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000124890,  0.000080488
2017-03-23 14:08:19.667036, slv, 42010afffe8a0002(unknown)/1,  0.000123038,  0.000010423,  0.000094034,  0.000124890, 471.626376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000124890,  0.000094034
2017-03-23 14:08:19.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123038,  0.000010831,  0.000094034,  0.000143049, 471.626376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000143049,  0.000094034
2017-03-23 14:08:20.321097, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000010831,  0.000084828,  0.000143049, 482.457376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000143049,  0.000084828
2017-03-23 14:08:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000023849,  0.000084828,  0.000150550, 482.457376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000150550,  0.000084828
2017-03-23 14:08:21.430991, slv, 42010afffe8a0002(unknown)/1,  0.000122743,  0.000023849,  0.000082887,  0.000150550, 506.306376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000150550,  0.000082887
2017-03-23 14:08:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122743,  0.000014887,  0.000082887,  0.000124830, 506.306376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000124830,  0.000082887
2017-03-23 14:08:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000001956,  0.000082887,  0.000116744, 521.193376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000116744,  0.000082887
2017-03-23 14:08:23.188393, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000001956,  0.000134758,  0.000116744, 519.237376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000116744,  0.000134758
2017-03-23 14:08:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000003189,  0.000134758,  0.000122339, 519.237376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000122339,  0.000134758
2017-03-23 14:08:24.354868, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000003189,  0.000085281,  0.000122339, 516.048376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000122339,  0.000085281
2017-03-23 14:08:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000002651,  0.000085281,  0.000117673, 516.048376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000117673,  0.000085281
2017-03-23 14:08:25.404912, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000002651,  0.000091613,  0.000117673, 513.397376953, D, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000117673,  0.000091613
2017-03-23 14:08:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122308,  0.000000798,  0.000091613,  0.000128827, 513.397376953, S, 0.000130627, 501, -0.000007015, 11869, 733, 69,  0.000128827,  0.000091613
2017-03-23 14:08:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000009150,  0.000091613,  0.000097489, 514.195376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000097489,  0.000091613
2017-03-23 14:08:27.000893, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000009150,  0.000129687,  0.000097489, 505.045376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000097489,  0.000129687
2017-03-23 14:08:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000013747,  0.000129687,  0.000119425, 505.045376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000119425,  0.000129687
2017-03-23 14:08:28.821946, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000013747,  0.000073102,  0.000119425, 491.298376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000119425,  0.000073102
2017-03-23 14:08:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000002042,  0.000073102,  0.000120426, 491.298376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000120426,  0.000073102
2017-03-23 14:08:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121834,  0.000013179,  0.000073102,  0.000149601, 489.256376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000149601,  0.000073102
2017-03-23 14:08:30.500804, slv, 42010afffe8a0002(unknown)/1,  0.000121496,  0.000013179,  0.000058674,  0.000149601, 502.435376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000149601,  0.000058674
2017-03-23 14:08:30.875746, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000013179,  0.000063187,  0.000149601, 502.435376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000149601,  0.000063187
2017-03-23 14:08:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000017762,  0.000063187,  0.000129000, 502.435376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000129000,  0.000063187
2017-03-23 14:08:31.232668, slv, 42010afffe8a0002(unknown)/1,  0.000120925,  0.000017762,  0.000062138,  0.000129000, 520.197376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000129000,  0.000062138
2017-03-23 14:08:31.531458, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000017762,  0.000079306,  0.000129000, 520.197376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000129000,  0.000079306
2017-03-23 14:08:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000010579,  0.000079306,  0.000133996, 520.197376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000133996,  0.000079306
2017-03-23 14:08:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000028967,  0.000079306,  0.000165131, 530.776376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000165131,  0.000079306
2017-03-23 14:08:33.388500, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000028967,  0.000080092,  0.000165131, 559.743376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000165131,  0.000080092
2017-03-23 14:08:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000033756,  0.000080092,  0.000143461, 559.743376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000143461,  0.000080092
2017-03-23 14:08:34.806866, slv, 42010afffe8a0002(unknown)/1,  0.000120569,  0.000033756,  0.000115329,  0.000143461, 593.499376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000143461,  0.000115329
2017-03-23 14:08:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000008052,  0.000115329,  0.000081487, 593.499376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000081487,  0.000115329
2017-03-23 14:08:35.789225, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000008052,  0.000072606,  0.000081487, 585.447376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000081487,  0.000072606
2017-03-23 14:08:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000004716,  0.000072606,  0.000149948, 585.447376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000149948,  0.000072606
2017-03-23 14:08:36.450282, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000004716,  0.000090223,  0.000149948, 580.731376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000149948,  0.000090223
2017-03-23 14:08:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000018799,  0.000090223,  0.000127907, 580.731376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000127907,  0.000090223
2017-03-23 14:08:37.908464, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000007991,  0.000090223,  0.000127992, 599.530376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000127992,  0.000090223
2017-03-23 14:08:38.243569, slv, 42010afffe8a0002(unknown)/1,  0.000119864,  0.000007991,  0.000087733,  0.000127992, 607.521376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000127992,  0.000087733
2017-03-23 14:08:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119864,  0.000004494,  0.000087733,  0.000120819, 607.521376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000120819,  0.000087733
2017-03-23 14:08:39.841067, slv, 42010afffe8a0002(unknown)/1,  0.000119819,  0.000004494,  0.000131393,  0.000120819, 612.015376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000120819,  0.000131393
2017-03-23 14:08:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119819,  0.000017240,  0.000131393,  0.000153345, 612.015376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000153345,  0.000131393
2017-03-23 14:08:40.841147, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000017240,  0.000095281,  0.000153345, 629.255376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000153345,  0.000095281
2017-03-23 14:08:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000022318,  0.000095281,  0.000131014, 629.255376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000131014,  0.000095281
2017-03-23 14:08:41.465469, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000022318,  0.000084524,  0.000131014, 651.573376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000131014,  0.000084524
2017-03-23 14:08:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000013531,  0.000084524,  0.000135795, 651.573376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000135795,  0.000084524
2017-03-23 14:08:42.908405, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000016594,  0.000084524,  0.000070703, 665.104376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000070703,  0.000084524
2017-03-23 14:08:43.079808, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000016594,  0.000112448,  0.000070703, 648.510376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000070703,  0.000112448
2017-03-23 14:08:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000031878,  0.000112448,  0.000104911, 648.510376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000104911,  0.000112448
2017-03-23 14:08:44.496364, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000031878,  0.000104923,  0.000104911, 616.632376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000104911,  0.000104923
2017-03-23 14:08:44.795332, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000031878,  0.000109787,  0.000104911, 616.632376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000104911,  0.000109787
2017-03-23 14:08:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000006037,  0.000109787,  0.000145682, 616.632376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000145682,  0.000109787
2017-03-23 14:08:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000044090,  0.000109787,  0.000180481, 622.669376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000180481,  0.000109787
2017-03-23 14:08:45.915272, slv, 42010afffe8a0002(unknown)/1,  0.000118948,  0.000044090,  0.000069658,  0.000180481, 666.759376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000180481,  0.000069658
2017-03-23 14:08:46.070209, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000044090,  0.000092532,  0.000180481, 666.759376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000180481,  0.000092532
2017-03-23 14:08:46.561043, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000044090,  0.000094254,  0.000180481, 666.759376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000180481,  0.000094254
2017-03-23 14:08:46.873785, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000044090,  0.000138121,  0.000180481, 666.759376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000180481,  0.000138121
2017-03-23 14:08:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000000840,  0.000138121,  0.000060053, 666.759376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000060053,  0.000138121
2017-03-23 14:08:47.908477, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000023168,  0.000138121,  0.000133337, 667.599376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000133337,  0.000138121
2017-03-23 14:08:48.804983, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000023168,  0.000102893,  0.000133337, 644.431376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000133337,  0.000102893
2017-03-23 14:08:48.902271, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000023168,  0.000084894,  0.000133337, 644.431376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000133337,  0.000084894
2017-03-23 14:08:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000016688,  0.000084894,  0.000073204, 644.431376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000073204,  0.000084894
2017-03-23 14:08:49.539607, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000016688,  0.000103491,  0.000073204, 627.743376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000073204,  0.000103491
2017-03-23 14:08:49.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119722,  0.000023762,  0.000103491,  0.000214096, 627.743376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000214096,  0.000103491
2017-03-23 14:08:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119722,  0.000034276,  0.000103491,  0.000093900, 651.505376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000093900,  0.000103491
2017-03-23 14:08:50.990711, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000034276,  0.000100590,  0.000093900, 685.781376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000093900,  0.000100590
2017-03-23 14:08:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000021385,  0.000100590,  0.000102353, 685.781376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000102353,  0.000100590
2017-03-23 14:08:52.414281, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000021385,  0.000094306,  0.000102353, 664.396376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000102353,  0.000094306
2017-03-23 14:08:52.908278, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000021042,  0.000094306,  0.000093828, 664.396376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000093828,  0.000094306
2017-03-23 14:08:53.705507, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000021042,  0.000083627,  0.000093828, 643.354376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000093828,  0.000083627
2017-03-23 14:08:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000010278,  0.000083627,  0.000164261, 643.354376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000164261,  0.000083627
2017-03-23 14:08:54.266447, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000010278,  0.000108382,  0.000164261, 653.632376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000164261,  0.000108382
2017-03-23 14:08:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000005603,  0.000108382,  0.000061575, 653.632376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000061575,  0.000108382
2017-03-23 14:08:55.447210, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000005603,  0.000089629,  0.000061575, 648.029376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000061575,  0.000089629
2017-03-23 14:08:55.904868, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000005603,  0.000093961,  0.000061575, 648.029376953, D, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000061575,  0.000093961
2017-03-23 14:08:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000031100,  0.000093961,  0.000112325, 648.029376953, S, 0.000127161, 3640, -0.000002601, 15210, 500, 61,  0.000112325,  0.000093961
2017-03-23 14:08:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000026060,  0.000093961,  0.000175051, 616.929376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000175051,  0.000093961
2017-03-23 14:08:57.515744, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000026060,  0.000087832,  0.000175051, 642.989376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000175051,  0.000087832
2017-03-23 14:08:57.908430, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000027441,  0.000087832,  0.000114884, 642.989376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000114884,  0.000087832
2017-03-23 14:08:58.292310, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000027441,  0.000094727,  0.000114884, 670.430376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000114884,  0.000094727
2017-03-23 14:08:58.571055, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000027441,  0.000151722,  0.000114884, 670.430376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000114884,  0.000151722
2017-03-23 14:08:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000004691,  0.000151722,  0.000129383, 670.430376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000129383,  0.000151722
2017-03-23 14:08:59.860701, slv, 42010afffe8a0002(unknown)/1,  0.000117624,  0.000004691,  0.000115466,  0.000129383, 675.121376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000129383,  0.000115466
2017-03-23 14:08:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000003061,  0.000115466,  0.000099580, 675.121376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000099580,  0.000115466
2017-03-23 14:09:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117624,  0.000013092,  0.000115466,  0.000161852, 672.060376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000161852,  0.000115466
2017-03-23 14:09:01.012146, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000013092,  0.000088132,  0.000161852, 685.152376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000161852,  0.000088132
2017-03-23 14:09:01.647623, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000013092,  0.000108799,  0.000161852, 685.152376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000161852,  0.000108799
2017-03-23 14:09:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000028364,  0.000108799,  0.000130414, 685.152376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000130414,  0.000108799
2017-03-23 14:09:02.908410, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000000151,  0.000108799,  0.000105110, 713.516376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000105110,  0.000108799
2017-03-23 14:09:03.235990, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000000151,  0.000104247,  0.000105110, 713.365376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000105110,  0.000104247
2017-03-23 14:09:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000009361,  0.000104247,  0.000112025, 713.365376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000112025,  0.000104247
2017-03-23 14:09:04.244401, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000009361,  0.000100714,  0.000112025, 704.004376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000112025,  0.000100714
2017-03-23 14:09:04.298145, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000009361,  0.000120948,  0.000112025, 704.004376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000112025,  0.000120948
2017-03-23 14:09:04.868688, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000009361,  0.000098827,  0.000112025, 704.004376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000112025,  0.000098827
2017-03-23 14:09:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000021311,  0.000098827,  0.000080846, 704.004376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000080846,  0.000098827
2017-03-23 14:09:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000002346,  0.000098827,  0.000149559, 682.693376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000149559,  0.000098827
2017-03-23 14:09:06.537985, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000002346,  0.000082535,  0.000149559, 680.347376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000149559,  0.000082535
2017-03-23 14:09:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000009460,  0.000082535,  0.000104351, 680.347376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000104351,  0.000082535
2017-03-23 14:09:07.908448, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000006251,  0.000082535,  0.000118031, 689.807376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000118031,  0.000082535
2017-03-23 14:09:08.384890, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000006251,  0.000074484,  0.000118031, 683.556376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000118031,  0.000074484
2017-03-23 14:09:08.552832, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000006251,  0.000086564,  0.000118031, 683.556376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000118031,  0.000086564
2017-03-23 14:09:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000002401,  0.000086564,  0.000111594, 683.556376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000111594,  0.000086564
2017-03-23 14:09:09.222128, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000002401,  0.000084666,  0.000111594, 681.155376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000111594,  0.000084666
2017-03-23 14:09:09.693294, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000002401,  0.000078909,  0.000111594, 681.155376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000111594,  0.000078909
2017-03-23 14:09:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000009859,  0.000078909,  0.000102081, 681.155376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000102081,  0.000078909
2017-03-23 14:09:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000023527,  0.000078909,  0.000083683, 671.296376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000083683,  0.000078909
2017-03-23 14:09:11.475377, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000023527,  0.000094908,  0.000083683, 647.769376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000083683,  0.000094908
2017-03-23 14:09:11.561258, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000023527,  0.000096262,  0.000083683, 647.769376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000083683,  0.000096262
2017-03-23 14:09:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000012653,  0.000096262,  0.000123041, 647.769376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000123041,  0.000096262
2017-03-23 14:09:12.331315, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000012653,  0.000071578,  0.000123041, 635.116376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000123041,  0.000071578
2017-03-23 14:09:12.908297, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000010818,  0.000071578,  0.000086221, 635.116376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000086221,  0.000071578
2017-03-23 14:09:13.233273, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000010818,  0.000079595,  0.000086221, 624.298376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000086221,  0.000079595
2017-03-23 14:09:13.473963, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000010818,  0.000088650,  0.000086221, 624.298376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000086221,  0.000088650
2017-03-23 14:09:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000007290,  0.000088650,  0.000128898, 624.298376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000128898,  0.000088650
2017-03-23 14:09:14.734753, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000007290,  0.000083652,  0.000128898, 617.008376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000128898,  0.000083652
2017-03-23 14:09:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000008638,  0.000083652,  0.000082394, 617.008376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000082394,  0.000083652
2017-03-23 14:09:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000012720,  0.000083652,  0.000120459, 608.370376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000120459,  0.000083652
2017-03-23 14:09:15.949363, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000012720,  0.000086036,  0.000120459, 595.650376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000120459,  0.000086036
2017-03-23 14:09:16.121121, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000012720,  0.000085655,  0.000120459, 595.650376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000120459,  0.000085655
2017-03-23 14:09:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000009699,  0.000085655,  0.000088120, 595.650376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000088120,  0.000085655
2017-03-23 14:09:17.479068, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000009699,  0.000085423,  0.000088120, 585.951376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000088120,  0.000085423
2017-03-23 14:09:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000004288,  0.000085423,  0.000147821, 585.951376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000147821,  0.000085423
2017-03-23 14:09:18.907580, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000065288,  0.000085423,  0.000209826, 590.239376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000209826,  0.000085423
2017-03-23 14:09:19.330980, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000065288,  0.000119053,  0.000209826, 655.527376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000209826,  0.000119053
2017-03-23 14:09:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000050206,  0.000119053,  0.000117847, 655.527376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000117847,  0.000119053
2017-03-23 14:09:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000015678,  0.000119053,  0.000140958, 705.733376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000140958,  0.000119053
2017-03-23 14:09:20.953725, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000015678,  0.000128834,  0.000140958, 721.411376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000140958,  0.000128834
2017-03-23 14:09:21.735122, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000015678,  0.000084611,  0.000140958, 721.411376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000140958,  0.000084611
2017-03-23 14:09:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000015444,  0.000084611,  0.000118089, 721.411376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000118089,  0.000084611
2017-03-23 14:09:22.878135, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000015444,  0.000190759,  0.000118089, 736.855376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000118089,  0.000190759
2017-03-23 14:09:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000021608,  0.000190759,  0.000067864, 736.855376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000067864,  0.000190759
2017-03-23 14:09:23.061626, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000021608,  0.000096301,  0.000067864, 715.247376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000067864,  0.000096301
2017-03-23 14:09:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000022835,  0.000096301,  0.000115991, 715.247376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000115991,  0.000096301
2017-03-23 14:09:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000005173,  0.000096301,  0.000103244, 692.412376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000103244,  0.000096301
2017-03-23 14:09:25.023874, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000005173,  0.000116904,  0.000103244, 687.239376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000103244,  0.000116904
2017-03-23 14:09:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000008672,  0.000116904,  0.000108699, 687.239376953, S, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000108699,  0.000116904
2017-03-23 14:09:26.624371, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000008672,  0.000089113,  0.000108699, 678.567376953, D, 0.000119838, 1042, 0.000003424, 20205, 606, 59,  0.000108699,  0.000089113
2017-03-23 14:09:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000007556,  0.000089113,  0.000135253, 678.567376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000135253,  0.000089113
2017-03-23 14:09:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000008072,  0.000089113,  0.000109576, 686.123376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000109576,  0.000089113
2017-03-23 14:09:28.418706, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000008072,  0.000131171,  0.000109576, 694.195376953, D, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000109576,  0.000131171
2017-03-23 14:09:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000010139,  0.000131171,  0.000098757, 694.195376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000098757,  0.000131171
2017-03-23 14:09:29.157265, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000010139,  0.000097722,  0.000098757, 684.056376953, D, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000098757,  0.000097722
2017-03-23 14:09:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000004688,  0.000097722,  0.000139079, 684.056376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000139079,  0.000097722
2017-03-23 14:09:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000013001,  0.000097722,  0.000115305, 688.744376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000115305,  0.000097722
2017-03-23 14:09:31.036372, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000013001,  0.000083580,  0.000115305, 701.745376953, D, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000115305,  0.000083580
2017-03-23 14:09:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000008944,  0.000083580,  0.000130725, 701.745376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000130725,  0.000083580
2017-03-23 14:09:32.120378, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000008944,  0.000098519,  0.000130725, 710.689376953, D, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000130725,  0.000098519
2017-03-23 14:09:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000011150,  0.000098519,  0.000119370, 710.689376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000119370,  0.000098519
2017-03-23 14:09:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000046964,  0.000098519,  0.000202245, 721.839376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000202245,  0.000098519
2017-03-23 14:09:34.010283, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000046964,  0.000094378,  0.000202245, 768.803376953, D, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000202245,  0.000094378
2017-03-23 14:09:34.524700, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000046964,  0.000095742,  0.000202245, 768.803376953, D, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000202245,  0.000095742
2017-03-23 14:09:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000023452,  0.000095742,  0.000073159, 768.803376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000073159,  0.000095742
2017-03-23 14:09:35.196912, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000023452,  0.000104185,  0.000073159, 792.255376953, D, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000073159,  0.000104185
2017-03-23 14:09:35.908349, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000008847,  0.000104185,  0.000138528, 792.255376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000138528,  0.000104185
2017-03-23 14:09:36.095154, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000008847,  0.000114278,  0.000138528, 783.408376953, D, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000138528,  0.000114278
2017-03-23 14:09:36.663270, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000008847,  0.000141886,  0.000138528, 783.408376953, D, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000138528,  0.000141886
2017-03-23 14:09:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000008392,  0.000141886,  0.000074315, 783.408376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000074315,  0.000141886
2017-03-23 14:09:37.905849, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000008392,  0.000096325,  0.000074315, 775.016376953, D, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000074315,  0.000096325
2017-03-23 14:09:37.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000030712,  0.000096325,  0.000094033, 775.016376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000094033,  0.000096325
2017-03-23 14:09:38.473409, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000030712,  0.000124273,  0.000094033, 744.304376953, D, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000094033,  0.000124273
2017-03-23 14:09:38.888275, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000030712,  0.000107366,  0.000094033, 744.304376953, D, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000094033,  0.000107366
2017-03-23 14:09:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000028478,  0.000107366,  0.000078322, 744.304376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000078322,  0.000107366
2017-03-23 14:09:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000024256,  0.000107366,  0.000102050, 715.826376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000102050,  0.000107366
2017-03-23 14:09:40.298684, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000024256,  0.000124109,  0.000102050, 691.570376953, D, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000102050,  0.000124109
2017-03-23 14:09:40.908454, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000011691,  0.000124109,  0.000103335, 691.570376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000103335,  0.000124109
2017-03-23 14:09:41.535470, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000011691,  0.000112297,  0.000103335, 679.879376953, D, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000103335,  0.000112297
2017-03-23 14:09:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000028695,  0.000112297,  0.000182644, 679.879376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000182644,  0.000112297
2017-03-23 14:09:42.421352, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000028695,  0.000098768,  0.000182644, 708.574376953, D, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000182644,  0.000098768
2017-03-23 14:09:42.907496, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000066889,  0.000098768,  0.000179818, 708.574376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000179818,  0.000098768
2017-03-23 14:09:43.613708, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000066889,  0.000097074,  0.000179818, 775.463376953, D, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000179818,  0.000097074
2017-03-23 14:09:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000024984,  0.000097074,  0.000099383, 775.463376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000099383,  0.000097074
2017-03-23 14:09:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000020424,  0.000097074,  0.000089395, 800.447376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000089395,  0.000097074
2017-03-23 14:09:44.936388, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000020424,  0.000166151,  0.000089395, 780.023376953, D, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000089395,  0.000166151
2017-03-23 14:09:45.908374, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000006225,  0.000166151,  0.000128067, 780.023376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000128067,  0.000166151
2017-03-23 14:09:46.592261, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000006225,  0.000158132,  0.000128067, 773.798376953, D, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000128067,  0.000158132
2017-03-23 14:09:46.686394, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000006225,  0.000096197,  0.000128067, 773.798376953, D, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000128067,  0.000096197
2017-03-23 14:09:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000017965,  0.000096197,  0.000066709, 773.798376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000066709,  0.000096197
2017-03-23 14:09:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000025130,  0.000096197,  0.000114246, 755.833376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000114246,  0.000096197
2017-03-23 14:09:48.249523, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000025130,  0.000089094,  0.000114246, 730.703376953, D, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000114246,  0.000089094
2017-03-23 14:09:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000020065,  0.000089094,  0.000076704, 730.703376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000076704,  0.000089094
2017-03-23 14:09:49.166184, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000020065,  0.000187111,  0.000076704, 710.638376953, D, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000076704,  0.000187111
2017-03-23 14:09:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000020479,  0.000187111,  0.000113303, 710.638376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000113303,  0.000187111
2017-03-23 14:09:50.474726, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000020479,  0.000094264,  0.000113303, 690.159376953, D, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000113303,  0.000094264
2017-03-23 14:09:50.908478, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000012970,  0.000094264,  0.000143660, 690.159376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000143660,  0.000094264
2017-03-23 14:09:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000018261,  0.000094264,  0.000123922, 703.129376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000123922,  0.000094264
2017-03-23 14:09:52.209592, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000018261,  0.000114502,  0.000123922, 721.390376953, D, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000123922,  0.000114502
2017-03-23 14:09:52.484004, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000018261,  0.000092445,  0.000123922, 721.390376953, D, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000123922,  0.000092445
2017-03-23 14:09:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000021605,  0.000092445,  0.000063837, 721.390376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000063837,  0.000092445
2017-03-23 14:09:53.644308, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000021605,  0.000114471,  0.000063837, 699.785376953, D, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000063837,  0.000114471
2017-03-23 14:09:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000019478,  0.000114471,  0.000127824, 699.785376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000127824,  0.000114471
2017-03-23 14:09:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000004470,  0.000114471,  0.000093590, 680.307376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000093590,  0.000114471
2017-03-23 14:09:55.001779, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000004470,  0.000083958,  0.000093590, 675.837376953, D, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000093590,  0.000083958
2017-03-23 14:09:55.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000001506,  0.000083958,  0.000139365, 675.837376953, S, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000139365,  0.000083958
2017-03-23 14:09:56.057533, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000001506,  0.000094044,  0.000139365, 677.343376953, D, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000139365,  0.000094044
2017-03-23 14:09:56.360715, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000001506,  0.000079331,  0.000139365, 677.343376953, D, 0.000115931, 1570, 0.000002055, 20912, 669, 41,  0.000139365,  0.000079331
2017-03-23 14:09:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000000907,  0.000079331,  0.000088143, 677.343376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000088143,  0.000079331
2017-03-23 14:09:57.901609, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000000907,  0.000069590,  0.000088143, 676.436376953, D, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000088143,  0.000069590
2017-03-23 14:09:57.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000020482,  0.000069590,  0.000099683, 676.436376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000099683,  0.000069590
2017-03-23 14:09:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000018036,  0.000069590,  0.000092715, 655.954376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000092715,  0.000069590
2017-03-23 14:09:58.919392, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000018036,  0.000081321,  0.000092715, 637.918376953, D, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000092715,  0.000081321
2017-03-23 14:09:59.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000009096,  0.000081321,  0.000153459, 637.918376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000153459,  0.000081321
2017-03-23 14:10:00.823032, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000009096,  0.000119303,  0.000153459, 647.014376953, D, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000153459,  0.000119303
2017-03-23 14:10:00.908301, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000012461,  0.000119303,  0.000098925, 647.014376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000098925,  0.000119303
2017-03-23 14:10:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000001800,  0.000119303,  0.000132106, 659.475376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000132106,  0.000119303
2017-03-23 14:10:02.158214, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000001800,  0.000088353,  0.000132106, 661.275376953, D, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000132106,  0.000088353
2017-03-23 14:10:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000000517,  0.000088353,  0.000094441, 661.275376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000094441,  0.000088353
2017-03-23 14:10:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000006796,  0.000088353,  0.000119698, 660.758376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000119698,  0.000088353
2017-03-23 14:10:03.914454, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000006796,  0.000083817,  0.000119698, 653.962376953, D, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000119698,  0.000083817
2017-03-23 14:10:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000005150,  0.000083817,  0.000097609, 653.962376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000097609,  0.000083817
2017-03-23 14:10:05.697078, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000005150,  0.000082127,  0.000097609, 648.812376953, D, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000097609,  0.000082127
2017-03-23 14:10:05.908442, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000004315,  0.000082127,  0.000138224, 648.812376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000138224,  0.000082127
2017-03-23 14:10:06.116146, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000004315,  0.000068396,  0.000138224, 653.127376953, D, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000138224,  0.000068396
2017-03-23 14:10:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000000694,  0.000068396,  0.000089823, 653.127376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000089823,  0.000068396
2017-03-23 14:10:07.762318, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000000694,  0.000088552,  0.000089823, 653.821376953, D, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000089823,  0.000088552
2017-03-23 14:10:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000011787,  0.000088552,  0.000112733, 653.821376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000112733,  0.000088552
2017-03-23 14:10:08.059270, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000011787,  0.000092722,  0.000112733, 642.034376953, D, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000112733,  0.000092722
2017-03-23 14:10:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000005464,  0.000092722,  0.000101940, 642.034376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000101940,  0.000092722
2017-03-23 14:10:09.150413, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000005464,  0.000118902,  0.000101940, 636.570376953, D, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000101940,  0.000118902
2017-03-23 14:10:09.694631, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000005464,  0.000090119,  0.000101940, 636.570376953, D, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000101940,  0.000090119
2017-03-23 14:10:09.907488, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000019952,  0.000090119,  0.000163060, 636.570376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000163060,  0.000090119
2017-03-23 14:10:10.559520, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000019952,  0.000070644,  0.000163060, 656.522376953, D, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000163060,  0.000070644
2017-03-23 14:10:10.893213, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000019952,  0.000095508,  0.000163060, 656.522376953, D, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000163060,  0.000095508
2017-03-23 14:10:10.908269, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000001199,  0.000095508,  0.000064266, 656.522376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000064266,  0.000095508
2017-03-23 14:10:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000011777,  0.000095508,  0.000137182, 657.721376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000137182,  0.000095508
2017-03-23 14:10:12.004910, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000011777,  0.000094056,  0.000137182, 645.944376953, D, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000137182,  0.000094056
2017-03-23 14:10:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000019095,  0.000094056,  0.000126166, 645.944376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000126166,  0.000094056
2017-03-23 14:10:13.284498, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000019095,  0.000066156,  0.000126166, 665.039376953, D, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000126166,  0.000066156
2017-03-23 14:10:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000012350,  0.000066156,  0.000123740, 665.039376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000123740,  0.000066156
2017-03-23 14:10:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000013964,  0.000066156,  0.000073431, 677.389376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000073431,  0.000066156
2017-03-23 14:10:15.028510, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000013964,  0.000094518,  0.000073431, 663.425376953, D, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000073431,  0.000094518
2017-03-23 14:10:15.376933, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000013964,  0.000114106,  0.000073431, 663.425376953, D, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000073431,  0.000114106
2017-03-23 14:10:15.542338, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000013964,  0.000070888,  0.000073431, 663.425376953, D, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000073431,  0.000070888
2017-03-23 14:10:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000012408,  0.000070888,  0.000125687, 663.425376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000125687,  0.000070888
2017-03-23 14:10:16.478587, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000012408,  0.000088553,  0.000125687, 651.017376953, D, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000125687,  0.000088553
2017-03-23 14:10:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000027329,  0.000088553,  0.000151400, 651.017376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000151400,  0.000088553
2017-03-23 14:10:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000030977,  0.000088553,  0.000132642, 678.346376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000132642,  0.000088553
2017-03-23 14:10:18.149464, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000030977,  0.000088611,  0.000132642, 709.323376953, D, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000132642,  0.000088611
2017-03-23 14:10:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000040191,  0.000088611,  0.000169794, 709.323376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000169794,  0.000088611
2017-03-23 14:10:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000054001,  0.000088611,  0.000160229, 749.514376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000160229,  0.000088611
2017-03-23 14:10:19.970796, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000054001,  0.000084831,  0.000160229, 803.515376953, D, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000160229,  0.000084831
2017-03-23 14:10:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000017167,  0.000084831,  0.000096213, 803.515376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000096213,  0.000084831
2017-03-23 14:10:21.001081, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000017167,  0.000121770,  0.000096213, 820.682376953, D, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000096213,  0.000121770
2017-03-23 14:10:21.908534, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000014225,  0.000121770,  0.000154505, 820.682376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000154505,  0.000121770
2017-03-23 14:10:22.235045, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000014225,  0.000186413,  0.000154505, 834.907376953, D, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000154505,  0.000186413
2017-03-23 14:10:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000009752,  0.000186413,  0.000087786, 834.907376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000087786,  0.000186413
2017-03-23 14:10:22.972715, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000009752,  0.000089065,  0.000087786, 844.659376953, D, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000087786,  0.000089065
2017-03-23 14:10:23.311551, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000009752,  0.000102967,  0.000087786, 844.659376953, D, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000087786,  0.000102967
2017-03-23 14:10:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000011406,  0.000102967,  0.000112601, 844.659376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000112601,  0.000102967
2017-03-23 14:10:24.280144, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000011406,  0.000101845,  0.000112601, 833.253376953, D, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000112601,  0.000101845
2017-03-23 14:10:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000016775,  0.000101845,  0.000076854, 833.253376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000076854,  0.000101845
2017-03-23 14:10:25.292183, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000016775,  0.000127723,  0.000076854, 816.478376953, D, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000076854,  0.000127723
2017-03-23 14:10:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000024447,  0.000127723,  0.000096991, 816.478376953, S, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000096991,  0.000127723
2017-03-23 14:10:26.791202, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000024447,  0.000086418,  0.000096991, 792.031376953, D, 0.000114771, 521, -0.000000041, 23140, 724, 40,  0.000096991,  0.000086418
2017-03-23 14:10:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000017848,  0.000086418,  0.000089723, 792.031376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000089723,  0.000086418
2017-03-23 14:10:27.117163, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000017848,  0.000091004,  0.000089723, 774.183376953, D, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000089723,  0.000091004
2017-03-23 14:10:27.184923, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000017848,  0.000143580,  0.000089723, 774.183376953, D, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000089723,  0.000143580
2017-03-23 14:10:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000007255,  0.000143580,  0.000146547, 774.183376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000146547,  0.000143580
2017-03-23 14:10:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000043937,  0.000143580,  0.000162661, 781.438376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000162661,  0.000143580
2017-03-23 14:10:28.987040, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000043937,  0.000135567,  0.000162661, 825.375376953, D, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000162661,  0.000135567
2017-03-23 14:10:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000014483,  0.000135567,  0.000087985, 825.375376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000087985,  0.000135567
2017-03-23 14:10:30.853817, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000014483,  0.000132994,  0.000087985, 839.858376953, D, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000087985,  0.000132994
2017-03-23 14:10:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000034315,  0.000132994,  0.000065705, 839.858376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000065705,  0.000132994
2017-03-23 14:10:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000026585,  0.000132994,  0.000103740, 805.543376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000103740,  0.000132994
2017-03-23 14:10:31.939140, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000026585,  0.000094857,  0.000103740, 778.958376953, D, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000103740,  0.000094857
2017-03-23 14:10:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000032284,  0.000094857,  0.000054207, 778.958376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000054207,  0.000094857
2017-03-23 14:10:33.644786, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000032284,  0.000097661,  0.000054207, 746.674376953, D, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000054207,  0.000097661
2017-03-23 14:10:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000035825,  0.000097661,  0.000096189, 746.674376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000096189,  0.000097661
2017-03-23 14:10:34.846708, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000035825,  0.000107328,  0.000096189, 710.849376953, D, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000096189,  0.000107328
2017-03-23 14:10:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000019440,  0.000107328,  0.000086265, 710.849376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000086265,  0.000107328
2017-03-23 14:10:35.688245, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000019440,  0.000089147,  0.000086265, 691.409376953, D, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000086265,  0.000089147
2017-03-23 14:10:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000005790,  0.000089147,  0.000122900, 691.409376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000122900,  0.000089147
2017-03-23 14:10:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000006865,  0.000089147,  0.000111329, 685.619376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000111329,  0.000089147
2017-03-23 14:10:37.176359, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000006865,  0.000079504,  0.000111329, 692.484376953, D, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000111329,  0.000079504
2017-03-23 14:10:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000010289,  0.000079504,  0.000129456, 692.484376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000129456,  0.000079504
2017-03-23 14:10:38.797173, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000010289,  0.000087330,  0.000129456, 702.773376953, D, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000129456,  0.000087330
2017-03-23 14:10:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000001418,  0.000087330,  0.000087497, 702.773376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000087497,  0.000087330
2017-03-23 14:10:39.284848, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000001418,  0.000125922,  0.000087497, 701.355376953, D, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000087497,  0.000125922
2017-03-23 14:10:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000003462,  0.000125922,  0.000125205, 701.355376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000125205,  0.000125922
2017-03-23 14:10:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000008144,  0.000125922,  0.000110674, 697.893376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000110674,  0.000125922
2017-03-23 14:10:41.069740, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000008144,  0.000068491,  0.000110674, 706.037376953, D, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000110674,  0.000068491
2017-03-23 14:10:41.781658, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000008144,  0.000094828,  0.000110674, 706.037376953, D, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000110674,  0.000094828
2017-03-23 14:10:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000002440,  0.000094828,  0.000103645, 706.037376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000103645,  0.000094828
2017-03-23 14:10:42.813443, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000002440,  0.000097847,  0.000103645, 703.597376953, D, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000103645,  0.000097847
2017-03-23 14:10:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000004597,  0.000097847,  0.000105847, 703.597376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000105847,  0.000097847
2017-03-23 14:10:43.463289, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000004597,  0.000120466,  0.000105847, 699.000376953, D, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000105847,  0.000120466
2017-03-23 14:10:43.908393, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000003650,  0.000120466,  0.000119984, 699.000376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000119984,  0.000120466
2017-03-23 14:10:44.508705, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000003650,  0.000093648,  0.000119984, 702.650376953, D, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000119984,  0.000093648
2017-03-23 14:10:44.652154, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000003650,  0.000134560,  0.000119984, 702.650376953, D, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000119984,  0.000134560
2017-03-23 14:10:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000001474,  0.000134560,  0.000095697, 702.650376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000095697,  0.000134560
2017-03-23 14:10:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000015479,  0.000134560,  0.000154023, 701.176376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000154023,  0.000134560
2017-03-23 14:10:46.581471, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000015479,  0.000140868,  0.000154023, 716.655376953, D, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000154023,  0.000140868
2017-03-23 14:10:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000017166,  0.000140868,  0.000099507, 716.655376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000099507,  0.000140868
2017-03-23 14:10:47.370744, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000017166,  0.000104078,  0.000099507, 733.821376953, D, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000099507,  0.000104078
2017-03-23 14:10:47.862443, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000017166,  0.000111306,  0.000099507, 733.821376953, D, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000099507,  0.000111306
2017-03-23 14:10:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000006581,  0.000111306,  0.000133420, 733.821376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000133420,  0.000111306
2017-03-23 14:10:47.957285, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000006581,  0.000236270,  0.000133420, 740.402376953, D, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000133420,  0.000236270
2017-03-23 14:10:48.908439, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000002111,  0.000236270,  0.000091247, 740.402376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000091247,  0.000236270
2017-03-23 14:10:49.682610, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000002111,  0.000118670,  0.000091247, 742.513376953, D, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000091247,  0.000118670
2017-03-23 14:10:49.845062, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000002111,  0.000140044,  0.000091247, 742.513376953, D, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000091247,  0.000140044
2017-03-23 14:10:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000009816,  0.000140044,  0.000110643, 742.513376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000110643,  0.000140044
2017-03-23 14:10:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000003677,  0.000140044,  0.000104053, 732.697376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000104053,  0.000140044
2017-03-23 14:10:51.760915, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000003677,  0.000113875,  0.000104053, 729.020376953, D, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000104053,  0.000113875
2017-03-23 14:10:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000002432,  0.000113875,  0.000113154, 729.020376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000113154,  0.000113875
2017-03-23 14:10:52.516434, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000002432,  0.000094860,  0.000113154, 726.588376953, D, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000113154,  0.000094860
2017-03-23 14:10:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000016549,  0.000094860,  0.000075768, 726.588376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000075768,  0.000094860
2017-03-23 14:10:53.908307, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000022627,  0.000094860,  0.000100926, 710.039376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000100926,  0.000094860
2017-03-23 14:10:53.912564, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000022627,  0.000091006,  0.000100926, 687.412376953, D, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000100926,  0.000091006
2017-03-23 14:10:54.566193, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000022627,  0.000108147,  0.000100926, 687.412376953, D, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000100926,  0.000108147
2017-03-23 14:10:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000009588,  0.000108147,  0.000101509, 687.412376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000101509,  0.000108147
2017-03-23 14:10:55.660399, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000009588,  0.000102821,  0.000101509, 677.824376953, D, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000101509,  0.000102821
2017-03-23 14:10:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000009553,  0.000102821,  0.000100544, 677.824376953, S, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000100544,  0.000102821
2017-03-23 14:10:56.025211, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000009553,  0.000196969,  0.000100544, 668.271376953, D, 0.000112331, 995, 0.000003823, 18618, 700, 72,  0.000100544,  0.000196969
2017-03-23 14:10:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000013494,  0.000196969,  0.000093745, 668.271376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000093745,  0.000196969
2017-03-23 14:10:57.690602, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000013494,  0.000097577,  0.000093745, 654.777376953, D, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000093745,  0.000097577
2017-03-23 14:10:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000007649,  0.000097577,  0.000112647, 654.777376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000112647,  0.000097577
2017-03-23 14:10:58.283818, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000007649,  0.000090655,  0.000112647, 647.128376953, D, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000112647,  0.000090655
2017-03-23 14:10:58.908543, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000025265,  0.000090655,  0.000159561, 647.128376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000159561,  0.000090655
2017-03-23 14:10:58.974361, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000025265,  0.000091242,  0.000159561, 672.393376953, D, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000159561,  0.000091242
2017-03-23 14:10:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000025676,  0.000091242,  0.000113320, 672.393376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000113320,  0.000091242
2017-03-23 14:11:00.707367, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000025676,  0.000088377,  0.000113320, 698.069376953, D, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000113320,  0.000088377
2017-03-23 14:11:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000001423,  0.000088377,  0.000111136, 698.069376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000111136,  0.000088377
2017-03-23 14:11:01.102780, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000001423,  0.000111715,  0.000111136, 699.492376953, D, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000111136,  0.000111715
2017-03-23 14:11:01.659969, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000001423,  0.000103148,  0.000111136, 699.492376953, D, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000111136,  0.000103148
2017-03-23 14:11:01.907563, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000073574,  0.000103148,  0.000257564, 699.492376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000257564,  0.000103148
2017-03-23 14:11:02.478242, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000073574,  0.000100337,  0.000257564, 773.066376953, D, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000257564,  0.000100337
2017-03-23 14:11:02.579062, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000073574,  0.000103632,  0.000257564, 773.066376953, D, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000257564,  0.000103632
2017-03-23 14:11:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000048762,  0.000103632,  0.000062991, 773.066376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000062991,  0.000103632
2017-03-23 14:11:03.908531, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000011077,  0.000103632,  0.000139461, 821.828376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000139461,  0.000103632
2017-03-23 14:11:04.338144, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000011077,  0.000112116,  0.000139461, 810.751376953, D, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000139461,  0.000112116
2017-03-23 14:11:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000025699,  0.000112116,  0.000137183, 810.751376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000137183,  0.000112116
2017-03-23 14:11:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000002127,  0.000112116,  0.000092956, 836.450376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000092956,  0.000112116
2017-03-23 14:11:05.997911, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000002127,  0.000130213,  0.000092956, 838.577376953, D, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000092956,  0.000130213
2017-03-23 14:11:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000023038,  0.000130213,  0.000086941, 838.577376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000086941,  0.000130213
2017-03-23 14:11:07.586707, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000023038,  0.000107029,  0.000086941, 815.539376953, D, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000086941,  0.000107029
2017-03-23 14:11:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000024972,  0.000107029,  0.000089041, 815.539376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000089041,  0.000107029
2017-03-23 14:11:08.908418, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000034498,  0.000107029,  0.000067752, 790.567376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000067752,  0.000107029
2017-03-23 14:11:08.966504, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000034498,  0.000109090,  0.000067752, 756.069376953, D, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000067752,  0.000109090
2017-03-23 14:11:09.113775, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000034498,  0.000095919,  0.000067752, 756.069376953, D, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000067752,  0.000095919
2017-03-23 14:11:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000026066,  0.000095919,  0.000105160, 756.069376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000105160,  0.000095919
2017-03-23 14:11:10.487519, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000026066,  0.000137073,  0.000105160, 730.003376953, D, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000105160,  0.000137073
2017-03-23 14:11:10.579080, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000026066,  0.000117096,  0.000105160, 730.003376953, D, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000105160,  0.000117096
2017-03-23 14:11:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000017136,  0.000117096,  0.000084767, 730.003376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000084767,  0.000117096
2017-03-23 14:11:11.758024, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000017136,  0.000114271,  0.000084767, 712.867376953, D, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000084767,  0.000114271
2017-03-23 14:11:11.781377, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000017136,  0.000113474,  0.000084767, 712.867376953, D, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000084767,  0.000113474
2017-03-23 14:11:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000008081,  0.000113474,  0.000122867, 712.867376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000122867,  0.000113474
2017-03-23 14:11:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000001075,  0.000113474,  0.000098477, 704.786376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000098477,  0.000113474
2017-03-23 14:11:12.918263, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000001075,  0.000076603,  0.000098477, 703.711376953, D, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000098477,  0.000076603
2017-03-23 14:11:13.908499, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000011148,  0.000076603,  0.000102433, 703.711376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000102433,  0.000076603
2017-03-23 14:11:14.240526, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000011148,  0.000099286,  0.000102433, 692.563376953, D, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000102433,  0.000099286
2017-03-23 14:11:14.907487, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000017213,  0.000099286,  0.000085789, 692.563376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000085789,  0.000099286
2017-03-23 14:11:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000016574,  0.000099286,  0.000103440, 675.350376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000103440,  0.000099286
2017-03-23 14:11:16.193089, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000016574,  0.000085621,  0.000103440, 658.776376953, D, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000103440,  0.000085621
2017-03-23 14:11:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000001829,  0.000085621,  0.000115068, 658.776376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000115068,  0.000085621
2017-03-23 14:11:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000002057,  0.000085621,  0.000111002, 656.947376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000111002,  0.000085621
2017-03-23 14:11:18.119199, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000002057,  0.000090955,  0.000111002, 659.004376953, D, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000111002,  0.000090955
2017-03-23 14:11:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000005763,  0.000090955,  0.000122273, 659.004376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000122273,  0.000090955
2017-03-23 14:11:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000021245,  0.000090955,  0.000141759, 664.767376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000141759,  0.000090955
2017-03-23 14:11:19.933132, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000021245,  0.000144505,  0.000141759, 686.012376953, D, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000141759,  0.000144505
2017-03-23 14:11:19.980277, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000021245,  0.000114843,  0.000141759, 686.012376953, D, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000141759,  0.000114843
2017-03-23 14:11:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000002341,  0.000114843,  0.000085028, 686.012376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000085028,  0.000114843
2017-03-23 14:11:21.631656, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000002341,  0.000115860,  0.000085028, 688.353376953, D, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000085028,  0.000115860
2017-03-23 14:11:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000020267,  0.000115860,  0.000097152, 688.353376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000097152,  0.000115860
2017-03-23 14:11:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000030092,  0.000115860,  0.000065424, 668.086376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000065424,  0.000115860
2017-03-23 14:11:23.607847, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000030092,  0.000092155,  0.000065424, 637.994376953, D, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000065424,  0.000092155
2017-03-23 14:11:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000011409,  0.000092155,  0.000134179, 637.994376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000134179,  0.000092155
2017-03-23 14:11:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000010111,  0.000092155,  0.000067680, 626.585376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000067680,  0.000092155
2017-03-23 14:11:25.570833, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000010111,  0.000133260,  0.000067680, 616.474376953, D, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000067680,  0.000133260
2017-03-23 14:11:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000020347,  0.000133260,  0.000113372, 616.474376953, S, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000113372,  0.000133260
2017-03-23 14:11:25.977645, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000020347,  0.000081939,  0.000113372, 596.127376953, D, 0.000110326, 658, -0.000004125, 17186, 727, 43,  0.000113372,  0.000081939
2017-03-23 14:11:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000003746,  0.000081939,  0.000100366, 596.127376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000100366,  0.000081939
2017-03-23 14:11:27.349991, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000003746,  0.000083103,  0.000100366, 592.381376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000100366,  0.000083103
2017-03-23 14:11:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000005311,  0.000083103,  0.000109813, 592.381376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000109813,  0.000083103
2017-03-23 14:11:27.966307, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000005311,  0.000102975,  0.000109813, 587.070376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000109813,  0.000102975
2017-03-23 14:11:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000006677,  0.000102975,  0.000097212, 587.070376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000097212,  0.000102975
2017-03-23 14:11:29.467365, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000006677,  0.000081633,  0.000097212, 580.393376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000097212,  0.000081633
2017-03-23 14:11:29.907485, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000028916,  0.000081633,  0.000180634, 580.393376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000180634,  0.000081633
2017-03-23 14:11:30.908516, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000019026,  0.000081633,  0.000077240, 609.309376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000077240,  0.000081633
2017-03-23 14:11:31.204289, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000019026,  0.000089146,  0.000077240, 628.335376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000077240,  0.000089146
2017-03-23 14:11:31.486029, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000019026,  0.000121635,  0.000077240, 628.335376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000077240,  0.000121635
2017-03-23 14:11:31.580261, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000019026,  0.000151889,  0.000077240, 628.335376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000077240,  0.000151889
2017-03-23 14:11:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000011888,  0.000151889,  0.000118116, 628.335376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000118116,  0.000151889
2017-03-23 14:11:32.007596, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000011888,  0.000090403,  0.000118116, 616.447376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000118116,  0.000090403
2017-03-23 14:11:32.022115, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000011888,  0.000072063,  0.000118116, 616.447376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000118116,  0.000072063
2017-03-23 14:11:32.511568, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000011888,  0.000069552,  0.000118116, 616.447376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000118116,  0.000069552
2017-03-23 14:11:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000002405,  0.000069552,  0.000095144, 616.447376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000095144,  0.000069552
2017-03-23 14:11:33.496110, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000002405,  0.000102907,  0.000095144, 614.042376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000095144,  0.000102907
2017-03-23 14:11:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000006611,  0.000102907,  0.000109136, 614.042376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000109136,  0.000102907
2017-03-23 14:11:34.328873, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000006611,  0.000082387,  0.000109136, 607.431376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000109136,  0.000082387
2017-03-23 14:11:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000000734,  0.000082387,  0.000106527, 607.431376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000106527,  0.000082387
2017-03-23 14:11:34.919016, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000000734,  0.000098465,  0.000106527, 606.697376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000106527,  0.000098465
2017-03-23 14:11:35.662438, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000000734,  0.000077568,  0.000106527, 606.697376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000106527,  0.000077568
2017-03-23 14:11:35.908460, slv, 42010afffe8a0002(unknown)/1,  0.000108159,  0.000011122,  0.000077568,  0.000132353, 606.697376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000132353,  0.000077568
2017-03-23 14:11:36.154817, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000011122,  0.000075965,  0.000132353, 617.819376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000132353,  0.000075965
2017-03-23 14:11:36.333683, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000011122,  0.000043771,  0.000132353, 617.819376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000132353,  0.000043771
2017-03-23 14:11:36.456891, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000011122,  0.000084380,  0.000132353, 617.819376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000132353,  0.000084380
2017-03-23 14:11:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000022529,  0.000084380,  0.000128530, 617.819376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000128530,  0.000084380
2017-03-23 14:11:37.096520, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000022529,  0.000098360,  0.000128530, 640.348376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000128530,  0.000098360
2017-03-23 14:11:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000009838,  0.000098360,  0.000106529, 640.348376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000106529,  0.000098360
2017-03-23 14:11:38.648959, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000009838,  0.000061853,  0.000106529, 650.186376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000106529,  0.000061853
2017-03-23 14:11:38.863620, slv, 42010afffe8a0002(unknown)/1,  0.000107321,  0.000009838,  0.000089556,  0.000106529, 650.186376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000106529,  0.000089556
2017-03-23 14:11:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107321,  0.000004741,  0.000089556,  0.000117991, 650.186376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000117991,  0.000089556
2017-03-23 14:11:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107321,  0.000013669,  0.000089556,  0.000123990, 654.927376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000123990,  0.000089556
2017-03-23 14:11:40.682122, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000013669,  0.000123670,  0.000123990, 668.596376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000123990,  0.000123670
2017-03-23 14:11:40.908621, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000006180,  0.000123670,  0.000078349, 668.596376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000078349,  0.000123670
2017-03-23 14:11:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000010306,  0.000123670,  0.000115794, 662.416376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000115794,  0.000123670
2017-03-23 14:11:42.257846, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000010306,  0.000104872,  0.000115794, 652.110376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000115794,  0.000104872
2017-03-23 14:11:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000000559,  0.000104872,  0.000097995, 652.110376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000097995,  0.000104872
2017-03-23 14:11:43.609226, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000000559,  0.000075838,  0.000097995, 651.551376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000097995,  0.000075838
2017-03-23 14:11:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000001812,  0.000075838,  0.000113300, 651.551376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000113300,  0.000075838
2017-03-23 14:11:44.749859, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000001812,  0.000082629,  0.000113300, 649.739376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000113300,  0.000082629
2017-03-23 14:11:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107156,  0.000006062,  0.000082629,  0.000113370, 649.739376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000113370,  0.000082629
2017-03-23 14:11:45.908492, slv, 42010afffe8a0002(unknown)/1,  0.000107156,  0.000017048,  0.000082629,  0.000135039, 655.801376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000135039,  0.000082629
2017-03-23 14:11:46.278027, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000017048,  0.000100651,  0.000135039, 672.849376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000135039,  0.000100651
2017-03-23 14:11:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000011559,  0.000100651,  0.000102404, 672.849376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000102404,  0.000100651
2017-03-23 14:11:47.555447, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000011559,  0.000094938,  0.000102404, 684.408376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000102404,  0.000094938
2017-03-23 14:11:47.907521, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000014350,  0.000094938,  0.000140649, 684.408376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000140649,  0.000094938
2017-03-23 14:11:48.509794, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000014350,  0.000084182,  0.000140649, 698.758376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000140649,  0.000084182
2017-03-23 14:11:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000016381,  0.000084182,  0.000106456, 698.758376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000106456,  0.000084182
2017-03-23 14:11:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000010123,  0.000084182,  0.000128107, 715.139376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000128107,  0.000084182
2017-03-23 14:11:50.085106, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000010123,  0.000120211,  0.000128107, 725.262376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000128107,  0.000120211
2017-03-23 14:11:50.908527, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000024846,  0.000120211,  0.000136078, 725.262376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000136078,  0.000120211
2017-03-23 14:11:51.013775, slv, 42010afffe8a0002(unknown)/1,  0.000107525,  0.000024846,  0.000093992,  0.000136078, 750.108376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000136078,  0.000093992
2017-03-23 14:11:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107525,  0.000012461,  0.000093992,  0.000103703, 750.108376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000103703,  0.000093992
2017-03-23 14:11:51.944326, slv, 42010afffe8a0002(unknown)/1,  0.000107868,  0.000012461,  0.000184219,  0.000103703, 762.569376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000103703,  0.000184219
2017-03-23 14:11:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000003512,  0.000184219,  0.000104665, 762.569376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000104665,  0.000184219
2017-03-23 14:11:53.482331, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000003512,  0.000123853,  0.000104665, 759.057376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000104665,  0.000123853
2017-03-23 14:11:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000027166,  0.000123853,  0.000165734, 759.057376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000165734,  0.000123853
2017-03-23 14:11:54.817810, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000027166,  0.000158956,  0.000165734, 786.223376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000165734,  0.000158956
2017-03-23 14:11:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000012923,  0.000158956,  0.000076981, 786.223376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000076981,  0.000158956
2017-03-23 14:11:55.120632, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000012923,  0.000128323,  0.000076981, 799.146376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000076981,  0.000128323
2017-03-23 14:11:55.274794, slv, 42010afffe8a0002(unknown)/1,  0.000108896,  0.000012923,  0.000116504,  0.000076981, 799.146376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000076981,  0.000116504
2017-03-23 14:11:55.908467, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000017234,  0.000116504,  0.000106115, 799.146376953, S, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000106115,  0.000116504
2017-03-23 14:11:56.111211, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000017234,  0.000082360,  0.000106115, 781.912376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000106115,  0.000082360
2017-03-23 14:11:56.150723, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000017234,  0.000093465,  0.000106115, 781.912376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000106115,  0.000093465
2017-03-23 14:11:56.586618, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000017234,  0.000113568,  0.000106115, 781.912376953, D, 0.000111480, 773, -0.000002405, 23842, 706, 68,  0.000106115,  0.000113568
2017-03-23 14:11:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000025844,  0.000113568,  0.000059538, 781.912376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000059538,  0.000113568
2017-03-23 14:11:57.517209, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000025844,  0.000093047,  0.000059538, 756.068376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000059538,  0.000093047
2017-03-23 14:11:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000027916,  0.000093047,  0.000101282, 756.068376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000101282,  0.000093047
2017-03-23 14:11:57.984159, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000027916,  0.000095951,  0.000101282, 728.152376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000101282,  0.000095951
2017-03-23 14:11:58.434331, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000027916,  0.000092673,  0.000101282, 728.152376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000101282,  0.000092673
2017-03-23 14:11:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000028624,  0.000092673,  0.000057401, 728.152376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000057401,  0.000092673
2017-03-23 14:11:59.854295, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000028624,  0.000147802,  0.000057401, 699.528376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000057401,  0.000147802
2017-03-23 14:11:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000024200,  0.000147802,  0.000109526, 699.528376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000109526,  0.000147802
2017-03-23 14:12:00.908422, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000008294,  0.000147802,  0.000089088, 675.328376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000089088,  0.000147802
2017-03-23 14:12:01.305472, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000008294,  0.000124337,  0.000089088, 667.034376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000089088,  0.000124337
2017-03-23 14:12:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000014866,  0.000124337,  0.000155800, 667.034376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000155800,  0.000124337
2017-03-23 14:12:02.588557, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000014866,  0.000175974,  0.000155800, 681.900376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000155800,  0.000175974
2017-03-23 14:12:02.598369, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000014866,  0.000070450,  0.000155800, 681.900376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000155800,  0.000070450
2017-03-23 14:12:02.793038, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000014866,  0.000114245,  0.000155800, 681.900376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000155800,  0.000114245
2017-03-23 14:12:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000007046,  0.000114245,  0.000074587, 681.900376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000074587,  0.000114245
2017-03-23 14:12:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000009239,  0.000114245,  0.000161369, 688.946376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000161369,  0.000114245
2017-03-23 14:12:04.568335, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000009239,  0.000107614,  0.000161369, 698.185376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000161369,  0.000107614
2017-03-23 14:12:04.757100, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000009239,  0.000109340,  0.000161369, 698.185376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000161369,  0.000109340
2017-03-23 14:12:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000007025,  0.000109340,  0.000070969, 698.185376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000070969,  0.000109340
2017-03-23 14:12:05.074709, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000007025,  0.000090335,  0.000070969, 705.210376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000070969,  0.000090335
2017-03-23 14:12:05.489595, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000007025,  0.000115039,  0.000070969, 705.210376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000070969,  0.000115039
2017-03-23 14:12:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000000032,  0.000115039,  0.000147687, 705.210376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000147687,  0.000115039
2017-03-23 14:12:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000010780,  0.000115039,  0.000092213, 705.178376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000092213,  0.000115039
2017-03-23 14:12:07.230681, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000010780,  0.000087593,  0.000092213, 715.958376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000092213,  0.000087593
2017-03-23 14:12:07.762892, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000010780,  0.000100328,  0.000092213, 715.958376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000092213,  0.000100328
2017-03-23 14:12:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000000589,  0.000100328,  0.000126781, 715.958376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000126781,  0.000100328
2017-03-23 14:12:07.996066, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000000589,  0.000085674,  0.000126781, 716.547376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000126781,  0.000085674
2017-03-23 14:12:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000014246,  0.000085674,  0.000061904, 716.547376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000061904,  0.000085674
2017-03-23 14:12:09.312841, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000014246,  0.000092798,  0.000061904, 702.301376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000061904,  0.000092798
2017-03-23 14:12:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000003899,  0.000092798,  0.000147096, 702.301376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000147096,  0.000092798
2017-03-23 14:12:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000019400,  0.000092798,  0.000108239, 698.402376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000108239,  0.000092798
2017-03-23 14:12:11.196234, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000019400,  0.000078356,  0.000108239, 717.802376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000108239,  0.000078356
2017-03-23 14:12:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000019104,  0.000078356,  0.000146147, 717.802376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000146147,  0.000078356
2017-03-23 14:12:12.569978, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000019104,  0.000103764,  0.000146147, 736.906376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000146147,  0.000103764
2017-03-23 14:12:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000021917,  0.000103764,  0.000113527, 736.906376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000113527,  0.000103764
2017-03-23 14:12:13.414923, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000021917,  0.000102698,  0.000113527, 758.823376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000113527,  0.000102698
2017-03-23 14:12:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000001090,  0.000102698,  0.000104645, 758.823376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000104645,  0.000102698
2017-03-23 14:12:14.575560, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000001090,  0.000126733,  0.000104645, 759.913376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000104645,  0.000126733
2017-03-23 14:12:14.903551, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000001090,  0.000086577,  0.000104645, 759.913376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000104645,  0.000086577
2017-03-23 14:12:14.907306, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000026024,  0.000086577,  0.000059454, 759.913376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000059454,  0.000086577
2017-03-23 14:12:15.323539, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000026024,  0.000104722,  0.000059454, 733.889376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000059454,  0.000104722
2017-03-23 14:12:15.412843, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000026024,  0.000094811,  0.000059454, 733.889376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000059454,  0.000094811
2017-03-23 14:12:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000017467,  0.000094811,  0.000121040, 733.889376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000121040,  0.000094811
2017-03-23 14:12:16.671246, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000017467,  0.000101530,  0.000121040, 716.422376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000121040,  0.000101530
2017-03-23 14:12:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000002246,  0.000101530,  0.000097934, 716.422376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000097934,  0.000101530
2017-03-23 14:12:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000001542,  0.000101530,  0.000119427, 718.668376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000119427,  0.000101530
2017-03-23 14:12:18.629174, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000001542,  0.000078848,  0.000119427, 720.210376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000119427,  0.000078848
2017-03-23 14:12:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000011215,  0.000078848,  0.000117250, 720.210376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000117250,  0.000078848
2017-03-23 14:12:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000022236,  0.000078848,  0.000141438, 731.425376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000141438,  0.000078848
2017-03-23 14:12:20.053921, slv, 42010afffe8a0002(unknown)/1,  0.000107177,  0.000022236,  0.000106386,  0.000141438, 753.661376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000141438,  0.000106386
2017-03-23 14:12:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000004945,  0.000106386,  0.000062956, 753.661376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000062956,  0.000106386
2017-03-23 14:12:21.614848, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000004945,  0.000101373,  0.000062956, 748.716376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000062956,  0.000101373
2017-03-23 14:12:21.726992, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000004945,  0.000097864,  0.000062956, 748.716376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000062956,  0.000097864
2017-03-23 14:12:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000000428,  0.000097864,  0.000151785, 748.716376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000151785,  0.000097864
2017-03-23 14:12:21.987991, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000000428,  0.000121524,  0.000151785, 749.144376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000151785,  0.000121524
2017-03-23 14:12:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000021976,  0.000121524,  0.000105613, 749.144376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000105613,  0.000121524
2017-03-23 14:12:23.588416, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000021976,  0.000112916,  0.000105613, 771.120376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000105613,  0.000112916
2017-03-23 14:12:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000004627,  0.000112916,  0.000098860, 771.120376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000098860,  0.000112916
2017-03-23 14:12:24.136291, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000004627,  0.000089866,  0.000098860, 766.493376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000098860,  0.000089866
2017-03-23 14:12:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000012292,  0.000089866,  0.000090455, 766.493376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000090455,  0.000089866
2017-03-23 14:12:25.327726, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000012292,  0.000089703,  0.000090455, 754.201376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000090455,  0.000089703
2017-03-23 14:12:25.394866, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000012292,  0.000105924,  0.000090455, 754.201376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000090455,  0.000105924
2017-03-23 14:12:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000026522,  0.000105924,  0.000175982, 754.201376953, S, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000175982,  0.000105924
2017-03-23 14:12:26.392946, slv, 42010afffe8a0002(unknown)/1,  0.000106611,  0.000026522,  0.000085963,  0.000175982, 780.723376953, D, 0.000108314, 893, 0.000006193, 12368, 669, 64,  0.000175982,  0.000085963
2017-03-23 14:12:26.908386, slv, 42010afffe8a0002(unknown)/1,  0.000106611,  0.000037213,  0.000085963,  0.000111540, 780.723376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000111540,  0.000085963
2017-03-23 14:12:27.004274, slv, 42010afffe8a0002(unknown)/1,  0.000106771,  0.000037213,  0.000093975,  0.000111540, 817.936376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000111540,  0.000093975
2017-03-23 14:12:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106771,  0.000015194,  0.000093975,  0.000132231, 817.936376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000132231,  0.000093975
2017-03-23 14:12:28.522412, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000015194,  0.000105396,  0.000132231, 833.130376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000132231,  0.000105396
2017-03-23 14:12:28.803491, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000015194,  0.000093795,  0.000132231, 833.130376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000132231,  0.000093795
2017-03-23 14:12:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000000584,  0.000093795,  0.000082683, 833.130376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000082683,  0.000093795
2017-03-23 14:12:29.424605, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000000584,  0.000099968,  0.000082683, 833.714376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000082683,  0.000099968
2017-03-23 14:12:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000007423,  0.000099968,  0.000146039, 833.714376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000146039,  0.000099968
2017-03-23 14:12:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000018260,  0.000099968,  0.000104282, 841.137376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000104282,  0.000099968
2017-03-23 14:12:31.137270, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000018260,  0.000163177,  0.000104282, 859.397376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000104282,  0.000163177
2017-03-23 14:12:31.193541, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000018260,  0.000094952,  0.000104282, 859.397376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000104282,  0.000094952
2017-03-23 14:12:31.908452, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000013308,  0.000094952,  0.000083142, 859.397376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000083142,  0.000094952
2017-03-23 14:12:32.003418, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000013308,  0.000179442,  0.000083142, 846.089376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000083142,  0.000179442
2017-03-23 14:12:32.033495, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000013308,  0.000115865,  0.000083142, 846.089376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000083142,  0.000115865
2017-03-23 14:12:32.504569, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000013308,  0.000095291,  0.000083142, 846.089376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000083142,  0.000095291
2017-03-23 14:12:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000025814,  0.000095291,  0.000079562, 846.089376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000079562,  0.000095291
2017-03-23 14:12:33.055382, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000025814,  0.000111127,  0.000079562, 820.275376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000079562,  0.000111127
2017-03-23 14:12:33.617500, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000025814,  0.000114508,  0.000079562, 820.275376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000079562,  0.000114508
2017-03-23 14:12:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000021635,  0.000114508,  0.000091151, 820.275376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000091151,  0.000114508
2017-03-23 14:12:34.321701, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000021635,  0.000096200,  0.000091151, 798.640376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000091151,  0.000096200
2017-03-23 14:12:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000028286,  0.000096200,  0.000065680, 798.640376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000065680,  0.000096200
2017-03-23 14:12:35.907545, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000059561,  0.000096200,  0.000266668, 770.354376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000266668,  0.000096200
2017-03-23 14:12:36.189209, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000059561,  0.000105381,  0.000266668, 829.915376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000266668,  0.000105381
2017-03-23 14:12:36.634617, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000059561,  0.000103662,  0.000266668, 829.915376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000266668,  0.000103662
2017-03-23 14:12:36.712472, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000059561,  0.000104810,  0.000266668, 829.915376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000266668,  0.000104810
2017-03-23 14:12:36.908345, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000065043,  0.000104810,  0.000079594, 829.915376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000079594,  0.000104810
2017-03-23 14:12:37.424659, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000065043,  0.000093934,  0.000079594, 894.958376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000079594,  0.000093934
2017-03-23 14:12:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000001662,  0.000093934,  0.000143273, 894.958376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000143273,  0.000093934
2017-03-23 14:12:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000005642,  0.000093934,  0.000065403, 896.620376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000065403,  0.000093934
2017-03-23 14:12:39.030672, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000005642,  0.000096086,  0.000065403, 890.978376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000065403,  0.000096086
2017-03-23 14:12:39.436483, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000005642,  0.000104727,  0.000065403, 890.978376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000065403,  0.000104727
2017-03-23 14:12:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000033671,  0.000104727,  0.000086387, 890.978376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000086387,  0.000104727
2017-03-23 14:12:40.568584, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000033671,  0.000105239,  0.000086387, 857.307376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000086387,  0.000105239
2017-03-23 14:12:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000022783,  0.000105239,  0.000086061, 857.307376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000086061,  0.000105239
2017-03-23 14:12:41.908512, slv, 42010afffe8a0002(unknown)/1,  0.000108861,  0.000010269,  0.000105239,  0.000152200, 834.524376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000152200,  0.000105239
2017-03-23 14:12:42.263823, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000010269,  0.000142088,  0.000152200, 844.793376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000152200,  0.000142088
2017-03-23 14:12:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000012430,  0.000142088,  0.000090580, 844.793376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000090580,  0.000142088
2017-03-23 14:12:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000000679,  0.000142088,  0.000126178, 857.223376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000126178,  0.000142088
2017-03-23 14:12:43.927867, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000000679,  0.000090919,  0.000126178, 856.544376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000126178,  0.000090919
2017-03-23 14:12:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000006486,  0.000090919,  0.000079259, 856.544376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000079259,  0.000090919
2017-03-23 14:12:45.017869, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000006486,  0.000128027,  0.000079259, 850.058376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000079259,  0.000128027
2017-03-23 14:12:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000016466,  0.000128027,  0.000106460, 850.058376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000106460,  0.000128027
2017-03-23 14:12:46.137576, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000016466,  0.000100538,  0.000106460, 833.592376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000106460,  0.000100538
2017-03-23 14:12:46.908483, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000032779,  0.000100538,  0.000046493, 833.592376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000046493,  0.000100538
2017-03-23 14:12:47.362526, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000032779,  0.000095306,  0.000046493, 800.813376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000046493,  0.000095306
2017-03-23 14:12:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000038543,  0.000095306,  0.000094499, 800.813376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000094499,  0.000095306
2017-03-23 14:12:48.564573, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000038543,  0.000136037,  0.000094499, 762.270376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000094499,  0.000136037
2017-03-23 14:12:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000002217,  0.000136037,  0.000127422, 762.270376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000127422,  0.000136037
2017-03-23 14:12:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000016605,  0.000136037,  0.000123028, 764.487376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000123028,  0.000136037
2017-03-23 14:12:49.945169, slv, 42010afffe8a0002(unknown)/1,  0.000108694,  0.000016605,  0.000099798,  0.000123028, 781.092376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000123028,  0.000099798
2017-03-23 14:12:50.770408, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000016605,  0.000105861,  0.000123028, 781.092376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000123028,  0.000105861
2017-03-23 14:12:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000015592,  0.000105861,  0.000125536, 781.092376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000125536,  0.000105861
2017-03-23 14:12:51.908510, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000042384,  0.000105861,  0.000176753, 796.684376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000176753,  0.000105861
2017-03-23 14:12:52.520248, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000042384,  0.000121554,  0.000176753, 839.068376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000176753,  0.000121554
2017-03-23 14:12:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000025738,  0.000121554,  0.000092603, 839.068376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000092603,  0.000121554
2017-03-23 14:12:53.092203, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000025738,  0.000106733,  0.000092603, 864.806376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000092603,  0.000106733
2017-03-23 14:12:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000002674,  0.000106733,  0.000131224, 864.806376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000131224,  0.000106733
2017-03-23 14:12:53.984494, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000002674,  0.000117733,  0.000131224, 867.480376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000131224,  0.000117733
2017-03-23 14:12:54.732340, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000002674,  0.000129549,  0.000131224, 867.480376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000131224,  0.000129549
2017-03-23 14:12:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000014007,  0.000129549,  0.000059805, 867.480376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000059805,  0.000129549
2017-03-23 14:12:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000024607,  0.000129549,  0.000110347, 853.473376953, S, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000110347,  0.000129549
2017-03-23 14:12:55.915388, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000024607,  0.000109680,  0.000110347, 828.866376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000110347,  0.000109680
2017-03-23 14:12:56.325796, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000024607,  0.000127658,  0.000110347, 828.866376953, D, 0.000107848, 861, -0.000000040, 16481, 725, 30,  0.000110347,  0.000127658
2017-03-23 14:12:56.908288, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000020378,  0.000127658,  0.000068499, 828.866376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000068499,  0.000127658
2017-03-23 14:12:57.354615, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000020378,  0.000113918,  0.000068499, 808.488376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000068499,  0.000113918
2017-03-23 14:12:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000013106,  0.000113918,  0.000125053, 808.488376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000125053,  0.000113918
2017-03-23 14:12:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000004448,  0.000113918,  0.000085740, 795.382376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000085740,  0.000113918
2017-03-23 14:12:59.158720, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000004448,  0.000106217,  0.000085740, 790.934376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000085740,  0.000106217
2017-03-23 14:12:59.281579, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000004448,  0.000096235,  0.000085740, 790.934376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000085740,  0.000096235
2017-03-23 14:12:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000014190,  0.000096235,  0.000105062, 790.934376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000105062,  0.000096235
2017-03-23 14:13:00.366821, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000014190,  0.000106535,  0.000105062, 776.744376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000105062,  0.000106535
2017-03-23 14:13:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000030406,  0.000106535,  0.000052631, 776.744376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000052631,  0.000106535
2017-03-23 14:13:00.980491, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000030406,  0.000112813,  0.000052631, 746.338376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000052631,  0.000112813
2017-03-23 14:13:01.133400, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000030406,  0.000108618,  0.000052631, 746.338376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000052631,  0.000108618
2017-03-23 14:13:01.908445, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000025674,  0.000108618,  0.000113697, 746.338376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000113697,  0.000108618
2017-03-23 14:13:02.689407, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000025674,  0.000092790,  0.000113697, 720.664376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000113697,  0.000092790
2017-03-23 14:13:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000010088,  0.000092790,  0.000082885, 720.664376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000082885,  0.000092790
2017-03-23 14:13:03.853967, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000010088,  0.000104301,  0.000082885, 710.576376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000082885,  0.000104301
2017-03-23 14:13:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000007004,  0.000104301,  0.000147468, 710.576376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000147468,  0.000104301
2017-03-23 14:13:04.568811, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000007004,  0.000093391,  0.000147468, 717.580376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000147468,  0.000093391
2017-03-23 14:13:04.828961, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000007004,  0.000087162,  0.000147468, 717.580376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000147468,  0.000087162
2017-03-23 14:13:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000007289,  0.000087162,  0.000083454, 717.580376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000083454,  0.000087162
2017-03-23 14:13:05.860917, slv, 42010afffe8a0002(unknown)/1,  0.000108195,  0.000007289,  0.000101445,  0.000083454, 724.869376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000083454,  0.000101445
2017-03-23 14:13:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000012668,  0.000101445,  0.000107652, 724.869376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000107652,  0.000101445
2017-03-23 14:13:06.908520, slv, 42010afffe8a0002(unknown)/1,  0.000108195,  0.000004222,  0.000101445,  0.000117182, 712.201376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000117182,  0.000101445
2017-03-23 14:13:07.021102, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000004222,  0.000094506,  0.000117182, 716.423376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000117182,  0.000094506
2017-03-23 14:13:07.359049, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000004222,  0.000103298,  0.000117182, 716.423376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000117182,  0.000103298
2017-03-23 14:13:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000002663,  0.000103298,  0.000104393, 716.423376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000104393,  0.000103298
2017-03-23 14:13:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000012047,  0.000103298,  0.000087619, 719.086376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000087619,  0.000103298
2017-03-23 14:13:09.103030, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000012047,  0.000114286,  0.000087619, 707.039376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000087619,  0.000114286
2017-03-23 14:13:09.869190, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000012047,  0.000113836,  0.000087619, 707.039376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000087619,  0.000113836
2017-03-23 14:13:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000005187,  0.000113836,  0.000117964, 707.039376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000117964,  0.000113836
2017-03-23 14:13:10.612763, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000005187,  0.000091216,  0.000117964, 701.852376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000117964,  0.000091216
2017-03-23 14:13:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000002850,  0.000091216,  0.000103462, 701.852376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000103462,  0.000091216
2017-03-23 14:13:11.488736, slv, 42010afffe8a0002(unknown)/1,  0.000107724,  0.000002850,  0.000093457,  0.000103462, 704.702376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000103462,  0.000093457
2017-03-23 14:13:11.908413, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000000902,  0.000093457,  0.000110280, 704.702376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000110280,  0.000093457
2017-03-23 14:13:11.949996, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000000902,  0.000090064,  0.000110280, 703.800376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000110280,  0.000090064
2017-03-23 14:13:12.357621, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000000902,  0.000114347,  0.000110280, 703.800376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000110280,  0.000114347
2017-03-23 14:13:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000005972,  0.000114347,  0.000093071, 703.800376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000093071,  0.000114347
2017-03-23 14:13:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000002330,  0.000114347,  0.000117412, 697.828376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000117412,  0.000114347
2017-03-23 14:13:14.323404, slv, 42010afffe8a0002(unknown)/1,  0.000107630, -0.000002330,  0.000103196,  0.000117412, 695.498376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000117412,  0.000103196
2017-03-23 14:13:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107630, -0.000005423,  0.000103196,  0.000086943, 695.498376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000086943,  0.000103196
2017-03-23 14:13:15.904273, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000005423,  0.000113993,  0.000086943, 690.075376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000086943,  0.000113993
2017-03-23 14:13:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000017996,  0.000113993,  0.000092288, 690.075376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000092288,  0.000113993
2017-03-23 14:13:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000016910,  0.000113993,  0.000089080, 672.079376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000089080,  0.000113993
2017-03-23 14:13:17.536773, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000016910,  0.000113402,  0.000089080, 655.169376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000089080,  0.000113402
2017-03-23 14:13:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000003615,  0.000113402,  0.000118775, 655.169376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000118775,  0.000113402
2017-03-23 14:13:18.704422, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000003615,  0.000089843,  0.000118775, 651.554376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000118775,  0.000089843
2017-03-23 14:13:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000006418,  0.000089843,  0.000083296, 651.554376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000083296,  0.000089843
2017-03-23 14:13:19.665754, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000006418,  0.000084415,  0.000083296, 645.136376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000083296,  0.000084415
2017-03-23 14:13:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000003749,  0.000084415,  0.000123831, 645.136376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000123831,  0.000084415
2017-03-23 14:13:20.123612, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000003749,  0.000133874,  0.000123831, 641.387376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000123831,  0.000133874
2017-03-23 14:13:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000002305,  0.000133874,  0.000085963, 641.387376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000085963,  0.000133874
2017-03-23 14:13:21.040944, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000002305,  0.000107613,  0.000085963, 639.082376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000085963,  0.000107613
2017-03-23 14:13:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000016308,  0.000107613,  0.000161132, 639.082376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000161132,  0.000107613
2017-03-23 14:13:22.574115, slv, 42010afffe8a0002(unknown)/1,  0.000107465,  0.000016308,  0.000121036,  0.000161132, 655.390376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000161132,  0.000121036
2017-03-23 14:13:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107465,  0.000000733,  0.000121036,  0.000055082, 655.390376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000055082,  0.000121036
2017-03-23 14:13:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000022973,  0.000121036,  0.000113902, 656.123376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000113902,  0.000121036
2017-03-23 14:13:23.924032, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000022973,  0.000106310,  0.000113902, 633.150376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000113902,  0.000106310
2017-03-23 14:13:24.907501, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000035522,  0.000106310,  0.000172356, 633.150376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000172356,  0.000106310
2017-03-23 14:13:25.589188, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000035522,  0.000104680,  0.000172356, 668.672376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000172356,  0.000104680
2017-03-23 14:13:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000048745,  0.000104680,  0.000140890, 668.672376953, S, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000140890,  0.000104680
2017-03-23 14:13:26.305314, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000048745,  0.000092939,  0.000140890, 717.417376953, D, 0.000108353, 1171, 0.000001605, 26542, 834, 36,  0.000140890,  0.000092939
2017-03-23 14:13:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000014466,  0.000092939,  0.000104364, 717.417376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000104364,  0.000092939
2017-03-23 14:13:27.908507, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000008631,  0.000092939,  0.000129527, 731.883376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000129527,  0.000092939
2017-03-23 14:13:28.065481, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000008631,  0.000098140,  0.000129527, 740.514376953, D, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000129527,  0.000098140
2017-03-23 14:13:28.759284, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000008631,  0.000087379,  0.000129527, 740.514376953, D, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000129527,  0.000087379
2017-03-23 14:13:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000010863,  0.000087379,  0.000108981, 740.514376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000108981,  0.000087379
2017-03-23 14:13:29.279540, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000010863,  0.000109975,  0.000108981, 751.377376953, D, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000108981,  0.000109975
2017-03-23 14:13:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000005360,  0.000109975,  0.000097241, 751.377376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000097241,  0.000109975
2017-03-23 14:13:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000011744,  0.000109975,  0.000143197, 746.017376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000143197,  0.000109975
2017-03-23 14:13:31.162529, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000011744,  0.000135102,  0.000143197, 757.761376953, D, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000143197,  0.000135102
2017-03-23 14:13:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000024902,  0.000135102,  0.000123805, 757.761376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000123805,  0.000135102
2017-03-23 14:13:32.908421, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000011125,  0.000135102,  0.000071389, 782.663376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000071389,  0.000135102
2017-03-23 14:13:32.941301, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000011125,  0.000089667,  0.000071389, 771.538376953, D, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000071389,  0.000089667
2017-03-23 14:13:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000025936,  0.000089667,  0.000094198, 771.538376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000094198,  0.000089667
2017-03-23 14:13:34.075284, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000025936,  0.000184885,  0.000094198, 745.602376953, D, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000094198,  0.000184885
2017-03-23 14:13:34.110975, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000025936,  0.000116174,  0.000094198, 745.602376953, D, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000094198,  0.000116174
2017-03-23 14:13:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000013976,  0.000116174,  0.000095559, 745.602376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000095559,  0.000116174
2017-03-23 14:13:35.445780, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000013976,  0.000113249,  0.000095559, 731.626376953, D, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000095559,  0.000113249
2017-03-23 14:13:35.744094, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000013976,  0.000123590,  0.000095559, 731.626376953, D, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000095559,  0.000123590
2017-03-23 14:13:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000016009,  0.000123590,  0.000154308, 731.626376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000154308,  0.000123590
2017-03-23 14:13:36.494487, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000016009,  0.000096269,  0.000154308, 747.635376953, D, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000154308,  0.000096269
2017-03-23 14:13:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000002832,  0.000096269,  0.000069244, 747.635376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000069244,  0.000096269
2017-03-23 14:13:37.908484, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000008729,  0.000096269,  0.000131319, 750.467376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000131319,  0.000096269
2017-03-23 14:13:38.089432, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000008729,  0.000159682,  0.000131319, 741.738376953, D, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000131319,  0.000159682
2017-03-23 14:13:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000021456,  0.000159682,  0.000130027, 741.738376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000130027,  0.000159682
2017-03-23 14:13:39.420018, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000021456,  0.000125999,  0.000130027, 763.194376953, D, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000130027,  0.000125999
2017-03-23 14:13:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000007337,  0.000125999,  0.000103920, 763.194376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000103920,  0.000125999
2017-03-23 14:13:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000022154,  0.000125999,  0.000071472, 770.531376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000071472,  0.000125999
2017-03-23 14:13:41.330136, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000022154,  0.000095082,  0.000071472, 748.377376953, D, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000071472,  0.000095082
2017-03-23 14:13:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000005159,  0.000095082,  0.000137845, 748.377376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000137845,  0.000095082
2017-03-23 14:13:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000015778,  0.000095082,  0.000113280, 743.218376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000113280,  0.000095082
2017-03-23 14:13:43.262823, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000015778,  0.000096579,  0.000113280, 758.996376953, D, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000113280,  0.000096579
2017-03-23 14:13:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000002238,  0.000096579,  0.000101567, 758.996376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000101567,  0.000096579
2017-03-23 14:13:44.336903, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000002238,  0.000168766,  0.000101567, 756.758376953, D, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000101567,  0.000168766
2017-03-23 14:13:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000014893,  0.000168766,  0.000087889, 756.758376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000087889,  0.000168766
2017-03-23 14:13:45.013368, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000014893,  0.000088299,  0.000087889, 741.865376953, D, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000087889,  0.000088299
2017-03-23 14:13:45.689574, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000014893,  0.000099978,  0.000087889, 741.865376953, D, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000087889,  0.000099978
2017-03-23 14:13:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000008813,  0.000099978,  0.000113629, 741.865376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000113629,  0.000099978
2017-03-23 14:13:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000022239,  0.000099978,  0.000060775, 733.052376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000060775,  0.000099978
2017-03-23 14:13:47.639415, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000022239,  0.000103770,  0.000060775, 710.813376953, D, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000060775,  0.000103770
2017-03-23 14:13:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000013563,  0.000103770,  0.000184901, 710.813376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000184901,  0.000103770
2017-03-23 14:13:48.777205, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000013563,  0.000158314,  0.000184901, 724.376376953, D, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000184901,  0.000158314
2017-03-23 14:13:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000026830,  0.000158314,  0.000087255, 724.376376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000087255,  0.000158314
2017-03-23 14:13:49.860874, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000026830,  0.000137465,  0.000087255, 751.206376953, D, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000087255,  0.000137465
2017-03-23 14:13:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000022586,  0.000137465,  0.000086856, 751.206376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000086856,  0.000137465
2017-03-23 14:13:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000038292,  0.000137465,  0.000056351, 728.620376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000056351,  0.000137465
2017-03-23 14:13:51.776388, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000038292,  0.000102285,  0.000056351, 690.328376953, D, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000056351,  0.000102285
2017-03-23 14:13:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000024587,  0.000102285,  0.000114047, 690.328376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000114047,  0.000102285
2017-03-23 14:13:52.494801, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000024587,  0.000103082,  0.000114047, 665.741376953, D, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000114047,  0.000103082
2017-03-23 14:13:52.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000016658,  0.000103082,  0.000071743, 665.741376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000071743,  0.000103082
2017-03-23 14:13:53.210955, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000016658,  0.000088344,  0.000071743, 649.083376953, D, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000071743,  0.000088344
2017-03-23 14:13:53.908590, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000007953,  0.000088344,  0.000130974, 649.083376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000130974,  0.000088344
2017-03-23 14:13:54.294129, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000007953,  0.000102218,  0.000130974, 641.130376953, D, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000130974,  0.000102218
2017-03-23 14:13:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109024,  0.000003391,  0.000102218,  0.000094025, 641.130376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000094025,  0.000102218
2017-03-23 14:13:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000006256,  0.000102218,  0.000111510, 644.521376953, S, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000111510,  0.000102218
2017-03-23 14:13:55.973696, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000006256,  0.000099227,  0.000111510, 638.265376953, D, 0.000108078, 691, -0.000003715, 16331, 703, 47,  0.000111510,  0.000099227
2017-03-23 14:13:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000006567,  0.000099227,  0.000093435, 638.265376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000093435,  0.000099227
2017-03-23 14:13:57.147515, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000006567,  0.000083107,  0.000093435, 631.698376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000093435,  0.000083107
2017-03-23 14:13:57.147753, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000006567,  0.000043394,  0.000093435, 631.698376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000093435,  0.000043394
2017-03-23 14:13:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000009907,  0.000043394,  0.000143822, 631.698376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000143822,  0.000043394
2017-03-23 14:13:58.360610, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000009907,  0.000100399,  0.000143822, 641.605376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000143822,  0.000100399
2017-03-23 14:13:58.884217, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000009907,  0.000090547,  0.000143822, 641.605376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000143822,  0.000090547
2017-03-23 14:13:58.908455, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000007373,  0.000090547,  0.000087672, 641.605376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000087672,  0.000090547
2017-03-23 14:13:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000014127,  0.000090547,  0.000100795, 648.978376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000100795,  0.000090547
2017-03-23 14:14:00.549633, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000014127,  0.000077637,  0.000100795, 634.851376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000100795,  0.000077637
2017-03-23 14:14:00.907516, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000012811,  0.000077637,  0.000090224, 634.851376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000090224,  0.000077637
2017-03-23 14:14:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000002678,  0.000077637,  0.000131693, 622.040376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000131693,  0.000077637
2017-03-23 14:14:02.478423, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000002678,  0.000087254,  0.000131693, 624.718376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000131693,  0.000087254
2017-03-23 14:14:02.762078, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000002678,  0.000098733,  0.000131693, 624.718376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000131693,  0.000098733
2017-03-23 14:14:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000019392,  0.000098733,  0.000123578, 624.718376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000123578,  0.000098733
2017-03-23 14:14:03.121224, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000019392,  0.000080136,  0.000123578, 644.110376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000123578,  0.000080136
2017-03-23 14:14:03.570257, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000019392,  0.000286441,  0.000123578, 644.110376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000123578,  0.000286441
2017-03-23 14:14:03.736536, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000019392,  0.000098782,  0.000123578, 644.110376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000123578,  0.000098782
2017-03-23 14:14:03.874507, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000019392,  0.000097219,  0.000123578, 644.110376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000123578,  0.000097219
2017-03-23 14:14:03.908501, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000001610,  0.000097219,  0.000097551, 644.110376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000097551,  0.000097219
2017-03-23 14:14:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000017466,  0.000097219,  0.000086922, 645.720376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000086922,  0.000097219
2017-03-23 14:14:05.457034, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000017466,  0.000080946,  0.000086922, 628.254376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000086922,  0.000080946
2017-03-23 14:14:05.659177, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000017466,  0.000095141,  0.000086922, 628.254376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000086922,  0.000095141
2017-03-23 14:14:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000010893,  0.000095141,  0.000110158, 628.254376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000110158,  0.000095141
2017-03-23 14:14:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000000963,  0.000095141,  0.000106243, 617.361376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000106243,  0.000095141
2017-03-23 14:14:07.131742, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000000963,  0.000077318,  0.000106243, 616.398376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000106243,  0.000077318
2017-03-23 14:14:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000001147,  0.000077318,  0.000109513, 616.398376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000109513,  0.000077318
2017-03-23 14:14:08.908538, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000010096,  0.000077318,  0.000088067, 615.251376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000088067,  0.000077318
2017-03-23 14:14:09.012639, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000010096,  0.000092812,  0.000088067, 605.155376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000088067,  0.000092812
2017-03-23 14:14:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000002382,  0.000092812,  0.000134190, 605.155376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000134190,  0.000092812
2017-03-23 14:14:09.965084, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000002382,  0.000095692,  0.000134190, 607.537376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000134190,  0.000095692
2017-03-23 14:14:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000005528,  0.000095692,  0.000071877, 607.537376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000071877,  0.000095692
2017-03-23 14:14:11.032382, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000005528,  0.000092540,  0.000071877, 602.009376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000071877,  0.000092540
2017-03-23 14:14:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000000008,  0.000092540,  0.000145016, 602.009376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000145016,  0.000092540
2017-03-23 14:14:12.243275, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000000008,  0.000108414,  0.000145016, 602.017376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000145016,  0.000108414
2017-03-23 14:14:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000036863,  0.000108414,  0.000145373, 602.017376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000145373,  0.000108414
2017-03-23 14:14:13.106227, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000036863,  0.000102791,  0.000145373, 638.880376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000145373,  0.000102791
2017-03-23 14:14:13.908442, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000025071,  0.000102791,  0.000121637, 638.880376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000121637,  0.000102791
2017-03-23 14:14:14.106127, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000025071,  0.000096379,  0.000121637, 663.951376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000121637,  0.000096379
2017-03-23 14:14:14.390874, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000025071,  0.000083589,  0.000121637, 663.951376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000121637,  0.000083589
2017-03-23 14:14:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000004206,  0.000083589,  0.000087165, 663.951376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000087165,  0.000083589
2017-03-23 14:14:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000014250,  0.000083589,  0.000158629, 659.745376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000158629,  0.000083589
2017-03-23 14:14:15.930330, slv, 42010afffe8a0002(unknown)/1,  0.000108823,  0.000014250,  0.000115670,  0.000158629, 673.995376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000158629,  0.000115670
2017-03-23 14:14:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108823,  0.000026711,  0.000115670,  0.000112263, 673.995376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000112263,  0.000115670
2017-03-23 14:14:17.606266, slv, 42010afffe8a0002(unknown)/1,  0.000108989,  0.000026711,  0.000091317,  0.000112263, 700.706376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000112263,  0.000091317
2017-03-23 14:14:17.840709, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000026711,  0.000101703,  0.000112263, 700.706376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000112263,  0.000101703
2017-03-23 14:14:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000003495,  0.000101703,  0.000112468, 700.706376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000112468,  0.000101703
2017-03-23 14:14:18.517749, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000003495,  0.000094643,  0.000112468, 704.201376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000112468,  0.000094643
2017-03-23 14:14:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000005953,  0.000094643,  0.000093403, 704.201376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000093403,  0.000094643
2017-03-23 14:14:19.277408, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000005953,  0.000130402,  0.000093403, 698.248376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000093403,  0.000130402
2017-03-23 14:14:19.427247, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000005953,  0.000090980,  0.000093403, 698.248376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000093403,  0.000090980
2017-03-23 14:14:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000014480,  0.000090980,  0.000095231, 698.248376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000095231,  0.000090980
2017-03-23 14:14:20.822585, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000014480,  0.000096727,  0.000095231, 683.768376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000095231,  0.000096727
2017-03-23 14:14:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000024246,  0.000096727,  0.000073518, 683.768376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000073518,  0.000096727
2017-03-23 14:14:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000008656,  0.000096727,  0.000126184, 659.522376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000126184,  0.000096727
2017-03-23 14:14:22.298260, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000008656,  0.000106367,  0.000126184, 650.866376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000126184,  0.000106367
2017-03-23 14:14:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108470,  0.000017606,  0.000106367,  0.000126007, 650.866376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000126007,  0.000106367
2017-03-23 14:14:23.531151, slv, 42010afffe8a0002(unknown)/1,  0.000108522,  0.000017606,  0.000088576,  0.000126007, 668.472376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000126007,  0.000088576
2017-03-23 14:14:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108522,  0.000004907,  0.000088576,  0.000100799, 668.472376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000100799,  0.000088576
2017-03-23 14:14:24.606043, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000004907,  0.000088589,  0.000100799, 673.379376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000100799,  0.000088589
2017-03-23 14:14:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000008613,  0.000088589,  0.000133353, 673.379376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000133353,  0.000088589
2017-03-23 14:14:25.255382, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000008613,  0.000130099,  0.000133353, 681.992376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000133353,  0.000130099
2017-03-23 14:14:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000034278,  0.000130099,  0.000152088, 681.992376953, S, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000152088,  0.000130099
2017-03-23 14:14:26.488527, slv, 42010afffe8a0002(unknown)/1,  0.000108777,  0.000034278,  0.000094748,  0.000152088, 716.270376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000152088,  0.000094748
2017-03-23 14:14:26.775987, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000034278,  0.000084771,  0.000152088, 716.270376953, D, 0.000109184, 454, -0.000002638, 16885, 729, 41,  0.000152088,  0.000084771
2017-03-23 14:14:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000015890,  0.000084771,  0.000097139, 716.270376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000097139,  0.000084771
2017-03-23 14:14:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000013459,  0.000084771,  0.000093877, 732.160376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000093877,  0.000084771
2017-03-23 14:14:27.948831, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000013459,  0.000084147,  0.000093877, 718.701376953, D, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000093877,  0.000084147
2017-03-23 14:14:28.847307, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000013459,  0.000109538,  0.000093877, 718.701376953, D, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000093877,  0.000109538
2017-03-23 14:14:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000025606,  0.000109538,  0.000072551, 718.701376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000072551,  0.000109538
2017-03-23 14:14:29.063426, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000025606,  0.000093967,  0.000072551, 693.095376953, D, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000072551,  0.000093967
2017-03-23 14:14:29.908532, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000007385,  0.000093967,  0.000129774, 693.095376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000129774,  0.000093967
2017-03-23 14:14:30.519778, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000007385,  0.000085983,  0.000129774, 685.710376953, D, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000129774,  0.000085983
2017-03-23 14:14:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000025806,  0.000085983,  0.000138480, 685.710376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000138480,  0.000085983
2017-03-23 14:14:31.777309, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000025806,  0.000108234,  0.000138480, 711.516376953, D, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000138480,  0.000108234
2017-03-23 14:14:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000005397,  0.000108234,  0.000088870, 711.516376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000088870,  0.000108234
2017-03-23 14:14:32.442261, slv, 42010afffe8a0002(unknown)/1,  0.000108430,  0.000005397,  0.000121820,  0.000088870, 716.913376953, D, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000088870,  0.000121820
2017-03-23 14:14:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000018424,  0.000121820,  0.000091047, 716.913376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000091047,  0.000121820
2017-03-23 14:14:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000004470,  0.000121820,  0.000116872, 698.489376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000116872,  0.000121820
2017-03-23 14:14:34.064999, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000004470,  0.000140907,  0.000116872, 694.019376953, D, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000116872,  0.000140907
2017-03-23 14:14:34.908562, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000008513,  0.000140907,  0.000117151, 694.019376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000117151,  0.000140907
2017-03-23 14:14:35.460287, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000008513,  0.000113684,  0.000117151, 702.532376953, D, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000117151,  0.000113684
2017-03-23 14:14:35.707774, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000008513,  0.000103490,  0.000117151, 702.532376953, D, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000117151,  0.000103490
2017-03-23 14:14:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000012103,  0.000103490,  0.000124465, 702.532376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000124465,  0.000103490
2017-03-23 14:14:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000008039,  0.000103490,  0.000077142, 714.635376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000077142,  0.000103490
2017-03-23 14:14:37.532449, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000008039,  0.000110237,  0.000077142, 706.596376953, D, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000077142,  0.000110237
2017-03-23 14:14:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000015666,  0.000110237,  0.000109104, 706.596376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000109104,  0.000110237
2017-03-23 14:14:38.400259, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000015666,  0.000116824,  0.000109104, 690.930376953, D, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000109104,  0.000116824
2017-03-23 14:14:38.528499, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000015666,  0.000119254,  0.000109104, 690.930376953, D, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000109104,  0.000119254
2017-03-23 14:14:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000025555,  0.000119254,  0.000057249, 690.930376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000057249,  0.000119254
2017-03-23 14:14:39.305570, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000025555,  0.000095899,  0.000057249, 665.375376953, D, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000057249,  0.000095899
2017-03-23 14:14:39.908445, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000000424,  0.000095899,  0.000160844, 665.375376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000160844,  0.000095899
2017-03-23 14:14:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000003945,  0.000095899,  0.000064081, 665.799376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000064081,  0.000095899
2017-03-23 14:14:41.240550, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000003945,  0.000100387,  0.000064081, 669.744376953, D, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000064081,  0.000100387
2017-03-23 14:14:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000015635,  0.000100387,  0.000121229, 669.744376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000121229,  0.000100387
2017-03-23 14:14:42.579518, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000015635,  0.000089862,  0.000121229, 654.109376953, D, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000121229,  0.000089862
2017-03-23 14:14:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000010764,  0.000089862,  0.000116205, 654.109376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000116205,  0.000089862
2017-03-23 14:14:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000003780,  0.000089862,  0.000107039, 664.873376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000107039,  0.000089862
2017-03-23 14:14:44.219436, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000003780,  0.000087944,  0.000107039, 668.653376953, D, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000107039,  0.000087944
2017-03-23 14:14:44.908496, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000014720,  0.000087944,  0.000079105, 668.653376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000079105,  0.000087944
2017-03-23 14:14:45.154220, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000014720,  0.000095069,  0.000079105, 653.933376953, D, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000079105,  0.000095069
2017-03-23 14:14:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000005573,  0.000095069,  0.000124994, 653.933376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000124994,  0.000095069
2017-03-23 14:14:46.777815, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000005573,  0.000087572,  0.000124994, 648.360376953, D, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000124994,  0.000087572
2017-03-23 14:14:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000003836,  0.000087572,  0.000082168, 648.360376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000082168,  0.000087572
2017-03-23 14:14:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000015997,  0.000087572,  0.000100503, 644.524376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000100503,  0.000087572
2017-03-23 14:14:47.956945, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000015997,  0.000054049,  0.000100503, 628.527376953, D, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000100503,  0.000054049
2017-03-23 14:14:48.567675, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000015997,  0.000087668,  0.000100503, 628.527376953, D, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000100503,  0.000087668
2017-03-23 14:14:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000009812,  0.000087668,  0.000093961, 628.527376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000093961,  0.000087668
2017-03-23 14:14:49.908517, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000014323,  0.000087668,  0.000090902, 618.715376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000090902,  0.000087668
2017-03-23 14:14:50.425668, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000014323,  0.000099945,  0.000090902, 604.392376953, D, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000090902,  0.000099945
2017-03-23 14:14:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000010294,  0.000099945,  0.000101830, 604.392376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000101830,  0.000099945
2017-03-23 14:14:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106567,  0.000021381,  0.000099945,  0.000154066, 594.098376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000154066,  0.000099945
2017-03-23 14:14:52.281824, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000021381,  0.000129924,  0.000154066, 615.479376953, D, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000154066,  0.000129924
2017-03-23 14:14:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000008884,  0.000129924,  0.000077027, 615.479376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000077027,  0.000129924
2017-03-23 14:14:53.651958, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000008884,  0.000091407,  0.000077027, 624.363376953, D, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000077027,  0.000091407
2017-03-23 14:14:53.659657, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000008884,  0.000073749,  0.000077027, 624.363376953, D, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000077027,  0.000073749
2017-03-23 14:14:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000018394,  0.000073749,  0.000099374, 624.363376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000099374,  0.000073749
2017-03-23 14:14:54.908482, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000018533,  0.000073749,  0.000150558, 605.969376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000150558,  0.000073749
2017-03-23 14:14:54.910968, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000018533,  0.000061526,  0.000150558, 624.502376953, D, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000150558,  0.000061526
2017-03-23 14:14:55.756741, slv, 42010afffe8a0002(unknown)/1,  0.000106283,  0.000018533,  0.000086623,  0.000150558, 624.502376953, D, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000150558,  0.000086623
2017-03-23 14:14:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106283,  0.000019850,  0.000086623,  0.000101859, 624.502376953, S, 0.000108691, 400, 0.000002600, 15235, 649, 33,  0.000101859,  0.000086623
2017-03-23 14:14:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000008076,  0.000086623,  0.000094555, 644.352376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000094555,  0.000086623
2017-03-23 14:14:56.997291, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000008076,  0.000087681,  0.000094555, 636.276376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000094555,  0.000087681
2017-03-23 14:14:57.323426, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000008076,  0.000086816,  0.000094555, 636.276376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000094555,  0.000086816
2017-03-23 14:14:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000002487,  0.000086816,  0.000112776, 636.276376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000112776,  0.000086816
2017-03-23 14:14:58.818426, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000002487,  0.000112999,  0.000112776, 633.789376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000112776,  0.000112999
2017-03-23 14:14:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000021227,  0.000112999,  0.000056746, 633.789376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000056746,  0.000112999
2017-03-23 14:14:59.292018, slv, 42010afffe8a0002(unknown)/1,  0.000105842, -0.000021227,  0.000112468,  0.000056746, 612.562376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000056746,  0.000112468
2017-03-23 14:14:59.905485, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000021227,  0.000078360,  0.000056746, 612.562376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000056746,  0.000078360
2017-03-23 14:14:59.908329, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000038649,  0.000078360,  0.000077287, 612.562376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000077287,  0.000078360
2017-03-23 14:15:00.573223, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000038649,  0.000076328,  0.000077287, 573.913376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000077287,  0.000076328
2017-03-23 14:15:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000024108,  0.000076328,  0.000084731, 573.913376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000084731,  0.000076328
2017-03-23 14:15:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104858,  0.000003128,  0.000076328,  0.000131241, 549.805376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000131241,  0.000076328
2017-03-23 14:15:01.945203, slv, 42010afffe8a0002(unknown)/1,  0.000104658,  0.000003128,  0.000083496,  0.000131241, 552.933376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000131241,  0.000083496
2017-03-23 14:15:02.774826, slv, 42010afffe8a0002(unknown)/1,  0.000104742,  0.000003128,  0.000094224,  0.000131241, 552.933376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000131241,  0.000094224
2017-03-23 14:15:02.898725, slv, 42010afffe8a0002(unknown)/1,  0.000104850,  0.000003128,  0.000089977,  0.000131241, 552.933376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000131241,  0.000089977
2017-03-23 14:15:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104850, -0.000007589,  0.000089977,  0.000063289, 552.933376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000063289,  0.000089977
2017-03-23 14:15:03.529752, slv, 42010afffe8a0002(unknown)/1,  0.000104687, -0.000007589,  0.000093254,  0.000063289, 545.344376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000063289,  0.000093254
2017-03-23 14:15:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104687, -0.000006839,  0.000093254,  0.000132569, 545.344376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000132569,  0.000093254
2017-03-23 14:15:04.908504, slv, 42010afffe8a0002(unknown)/1,  0.000104687, -0.000004452,  0.000093254,  0.000067900, 538.505376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000067900,  0.000093254
2017-03-23 14:15:05.022612, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000004452,  0.000090309,  0.000067900, 534.053376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000067900,  0.000090309
2017-03-23 14:15:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000002379,  0.000090309,  0.000136310, 534.053376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000136310,  0.000090309
2017-03-23 14:15:06.769345, slv, 42010afffe8a0002(unknown)/1,  0.000104145, -0.000002379,  0.000087854,  0.000136310, 531.674376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000136310,  0.000087854
2017-03-23 14:15:06.793723, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000002379,  0.000077371,  0.000136310, 531.674376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000136310,  0.000077371
2017-03-23 14:15:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000006653,  0.000077371,  0.000085506, 531.674376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000085506,  0.000077371
2017-03-23 14:15:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000003608,  0.000077371,  0.000115734, 538.327376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000115734,  0.000077371
2017-03-23 14:15:08.535551, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000003608,  0.000086812,  0.000115734, 534.719376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000115734,  0.000086812
2017-03-23 14:15:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104225,  0.000002125,  0.000086812,  0.000096968, 534.719376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000096968,  0.000086812
2017-03-23 14:15:09.908467, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000002601,  0.000086812,  0.000106279, 536.844376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000106279,  0.000086812
2017-03-23 14:15:10.106763, slv, 42010afffe8a0002(unknown)/1,  0.000104223, -0.000002601,  0.000107490,  0.000106279, 534.243376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000106279,  0.000107490
2017-03-23 14:15:10.908410, slv, 42010afffe8a0002(unknown)/1,  0.000104223, -0.000009207,  0.000107490,  0.000083754, 534.243376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000083754,  0.000107490
2017-03-23 14:15:10.999020, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000009207,  0.000125363,  0.000083754, 525.036376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000083754,  0.000125363
2017-03-23 14:15:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000104246,  0.000013904,  0.000125363,  0.000152523, 525.036376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000152523,  0.000125363
2017-03-23 14:15:12.868868, slv, 42010afffe8a0002(unknown)/1,  0.000104339,  0.000013904,  0.000079201,  0.000152523, 538.940376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000152523,  0.000079201
2017-03-23 14:15:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104339,  0.000015121,  0.000079201,  0.000086304, 538.940376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000086304,  0.000079201
2017-03-23 14:15:13.217033, slv, 42010afffe8a0002(unknown)/1,  0.000104368,  0.000015121,  0.000106661,  0.000086304, 554.061376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000086304,  0.000106661
2017-03-23 14:15:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104368, -0.000009156,  0.000106661,  0.000104090, 554.061376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000104090,  0.000106661
2017-03-23 14:15:14.044088, slv, 42010afffe8a0002(unknown)/1,  0.000104252, -0.000009156,  0.000090807,  0.000104090, 544.905376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000104090,  0.000090807
2017-03-23 14:15:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104252, -0.000005110,  0.000090807,  0.000094310, 544.905376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000094310,  0.000090807
2017-03-23 14:15:15.252914, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000005110,  0.000117040,  0.000094310, 539.795376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000094310,  0.000117040
2017-03-23 14:15:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104210,  0.000001328,  0.000117040,  0.000116809, 539.795376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000116809,  0.000117040
2017-03-23 14:15:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000104210,  0.000028196,  0.000117040,  0.000148004, 541.123376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000148004,  0.000117040
2017-03-23 14:15:17.240881, slv, 42010afffe8a0002(unknown)/1,  0.000104338,  0.000028196,  0.000090330,  0.000148004, 569.319376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000148004,  0.000090330
2017-03-23 14:15:17.907508, slv, 42010afffe8a0002(unknown)/1,  0.000104338,  0.000064449,  0.000090330,  0.000189443, 569.319376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000189443,  0.000090330
2017-03-23 14:15:18.907538, slv, 42010afffe8a0002(unknown)/1,  0.000104338,  0.000042643,  0.000090330,  0.000104520, 633.768376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000104520,  0.000090330
2017-03-23 14:15:19.002713, slv, 42010afffe8a0002(unknown)/1,  0.000104593,  0.000042643,  0.000139811,  0.000104520, 676.411376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000104520,  0.000139811
2017-03-23 14:15:19.834902, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000042643,  0.000108640,  0.000104520, 676.411376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000104520,  0.000108640
2017-03-23 14:15:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000005759,  0.000108640,  0.000116082, 676.411376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000116082,  0.000108640
2017-03-23 14:15:20.907477, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000041047,  0.000108640,  0.000175504, 682.170376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000175504,  0.000108640
2017-03-23 14:15:21.001998, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000041047,  0.000107321,  0.000175504, 723.217376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000175504,  0.000107321
2017-03-23 14:15:21.374240, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000041047,  0.000100415,  0.000175504, 723.217376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000175504,  0.000100415
2017-03-23 14:15:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000042129,  0.000100415,  0.000119089, 723.217376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000119089,  0.000100415
2017-03-23 14:15:22.064377, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000042129,  0.000115389,  0.000119089, 765.346376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000119089,  0.000115389
2017-03-23 14:15:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000006086,  0.000115389,  0.000080260, 765.346376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000080260,  0.000115389
2017-03-23 14:15:23.087489, slv, 42010afffe8a0002(unknown)/1,  0.000105923, -0.000006086,  0.000106576,  0.000080260, 759.260376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000080260,  0.000106576
2017-03-23 14:15:23.907479, slv, 42010afffe8a0002(unknown)/1,  0.000105923,  0.000030247,  0.000106576,  0.000192090, 759.260376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000192090,  0.000106576
2017-03-23 14:15:24.829844, slv, 42010afffe8a0002(unknown)/1,  0.000106178,  0.000030247,  0.000110016,  0.000192090, 789.507376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000192090,  0.000110016
2017-03-23 14:15:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106178,  0.000016984,  0.000110016,  0.000053979, 789.507376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000053979,  0.000110016
2017-03-23 14:15:25.528614, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000016984,  0.001112488,  0.000053979, 806.491376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000053979,  0.001112488
2017-03-23 14:15:25.801984, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000016984,  0.000122248,  0.000053979, 806.491376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000053979,  0.000122248
2017-03-23 14:15:25.907298, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000055147,  0.000122248,  0.000055681, 806.491376953, S, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000055681,  0.000122248
2017-03-23 14:15:26.389985, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000055147,  0.000122939,  0.000055681, 751.344376953, D, 0.000107815, 917, -0.000002397, 14546, 665, 39,  0.000055681,  0.000122939
2017-03-23 14:15:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000035696,  0.000122939,  0.000100090, 751.344376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000100090,  0.000122939
2017-03-23 14:15:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000024985,  0.000122939,  0.000076711, 715.648376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000076711,  0.000122939
2017-03-23 14:15:28.328167, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000024985,  0.000107904,  0.000076711, 690.663376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000076711,  0.000107904
2017-03-23 14:15:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000035631,  0.000107904,  0.000078445, 690.663376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000078445,  0.000107904
2017-03-23 14:15:28.928620, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000035631,  0.000170062,  0.000078445, 655.032376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000078445,  0.000170062
2017-03-23 14:15:29.011508, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000035631,  0.000109871,  0.000078445, 655.032376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000078445,  0.000109871
2017-03-23 14:15:29.423115, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000035631,  0.000093461,  0.000078445, 655.032376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000078445,  0.000093461
2017-03-23 14:15:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000039564,  0.000093461,  0.000068002, 655.032376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000068002,  0.000093461
2017-03-23 14:15:30.636939, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000039564,  0.000079929,  0.000068002, 615.468376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000068002,  0.000079929
2017-03-23 14:15:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000031936,  0.000079929,  0.000092702, 615.468376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000092702,  0.000079929
2017-03-23 14:15:31.387477, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000031936,  0.000086767,  0.000092702, 583.532376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000092702,  0.000086767
2017-03-23 14:15:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000016358,  0.000086767,  0.000098178, 583.532376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000098178,  0.000086767
2017-03-23 14:15:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000024765,  0.000086767,  0.000075415, 567.174376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000075415,  0.000086767
2017-03-23 14:15:33.170995, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000024765,  0.000090133,  0.000075415, 542.409376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000075415,  0.000090133
2017-03-23 14:15:33.214312, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000024765,  0.000093578,  0.000075415, 542.409376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000075415,  0.000093578
2017-03-23 14:15:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000020485,  0.000093578,  0.000105912, 542.409376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000105912,  0.000093578
2017-03-23 14:15:34.088729, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000020485,  0.000086889,  0.000105912, 521.924376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000105912,  0.000086889
2017-03-23 14:15:34.501445, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000020485,  0.000075121,  0.000105912, 521.924376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000105912,  0.000075121
2017-03-23 14:15:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000002295,  0.000075121,  0.000119570, 521.924376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000119570,  0.000075121
2017-03-23 14:15:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000012941,  0.000075121,  0.000126624, 524.219376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000126624,  0.000075121
2017-03-23 14:15:36.039151, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000012941,  0.000125712,  0.000126624, 537.160376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000126624,  0.000125712
2017-03-23 14:15:36.660008, slv, 42010afffe8a0002(unknown)/1,  0.000110213,  0.000012941,  0.000083583,  0.000126624, 537.160376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000126624,  0.000083583
2017-03-23 14:15:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000012178,  0.000083583,  0.000069389, 537.160376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000069389,  0.000083583
2017-03-23 14:15:37.097184, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000012178,  0.000079630,  0.000069389, 524.982376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000069389,  0.000079630
2017-03-23 14:15:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000015522,  0.000079630,  0.000119674, 524.982376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000119674,  0.000079630
2017-03-23 14:15:38.376551, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000015522,  0.000103778,  0.000119674, 509.460376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000119674,  0.000103778
2017-03-23 14:15:38.568483, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000015522,  0.000091855,  0.000119674, 509.460376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000119674,  0.000091855
2017-03-23 14:15:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000004919,  0.000091855,  0.000109676, 509.460376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000109676,  0.000091855
2017-03-23 14:15:39.897755, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000004919,  0.000068978,  0.000109676, 514.379376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000109676,  0.000068978
2017-03-23 14:15:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000005700,  0.000068978,  0.000097970, 514.379376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000097970,  0.000068978
2017-03-23 14:15:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000021543,  0.000068978,  0.000077801, 508.679376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000077801,  0.000068978
2017-03-23 14:15:41.046978, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000021543,  0.000097035,  0.000077801, 487.136376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000077801,  0.000097035
2017-03-23 14:15:41.586933, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000021543,  0.000103465,  0.000077801, 487.136376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000077801,  0.000103465
2017-03-23 14:15:41.743202, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000021543,  0.000079814,  0.000077801, 487.136376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000077801,  0.000079814
2017-03-23 14:15:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000008094,  0.000079814,  0.000123850, 487.136376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000123850,  0.000079814
2017-03-23 14:15:42.101111, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000008094,  0.000088263,  0.000123850, 479.042376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000123850,  0.000088263
2017-03-23 14:15:42.628859, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000008094,  0.000073124,  0.000123850, 479.042376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000123850,  0.000073124
2017-03-23 14:15:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000002106,  0.000073124,  0.000088415, 479.042376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000088415,  0.000073124
2017-03-23 14:15:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000005508,  0.000073124,  0.000116705, 476.936376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000116705,  0.000073124
2017-03-23 14:15:44.546892, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000005508,  0.000077552,  0.000116705, 471.428376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000116705,  0.000077552
2017-03-23 14:15:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000006609,  0.000077552,  0.000112491, 471.428376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000112491,  0.000077552
2017-03-23 14:15:45.736990, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000006609,  0.000100914,  0.000112491, 478.037376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000112491,  0.000100914
2017-03-23 14:15:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000024781,  0.000100914,  0.000152794, 478.037376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000152794,  0.000100914
2017-03-23 14:15:46.908563, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000025312,  0.000100914,  0.000113458, 502.818376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000113458,  0.000100914
2017-03-23 14:15:47.431678, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000025312,  0.000090152,  0.000113458, 528.130376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000113458,  0.000090152
2017-03-23 14:15:47.721888, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000025312,  0.000084544,  0.000113458, 528.130376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000113458,  0.000084544
2017-03-23 14:15:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000013340,  0.000084544,  0.000128680, 528.130376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000128680,  0.000084544
2017-03-23 14:15:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000003569,  0.000084544,  0.000093744, 541.470376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000093744,  0.000084544
2017-03-23 14:15:49.601898, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000003569,  0.000082921,  0.000093744, 545.039376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000093744,  0.000082921
2017-03-23 14:15:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000003263,  0.000082921,  0.000127850, 545.039376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000127850,  0.000082921
2017-03-23 14:15:50.319612, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000003263,  0.000086010,  0.000127850, 548.302376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000127850,  0.000086010
2017-03-23 14:15:50.352062, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000003263,  0.000077415,  0.000127850, 548.302376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000127850,  0.000077415
2017-03-23 14:15:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000010782,  0.000077415,  0.000108374, 548.302376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000108374,  0.000077415
2017-03-23 14:15:50.929770, slv, 42010afffe8a0002(unknown)/1,  0.000107183,  0.000010782,  0.000102584,  0.000108374, 559.084376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000108374,  0.000102584
2017-03-23 14:15:51.908379, slv, 42010afffe8a0002(unknown)/1,  0.000107183,  0.000009910,  0.000102584,  0.000125863, 559.084376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000125863,  0.000102584
2017-03-23 14:15:51.921764, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000009910,  0.000124427,  0.000125863, 568.994376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000125863,  0.000124427
2017-03-23 14:15:52.542164, slv, 42010afffe8a0002(unknown)/1,  0.000107604,  0.000009910,  0.000128264,  0.000125863, 568.994376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000125863,  0.000128264
2017-03-23 14:15:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000002820,  0.000128264,  0.000083284, 568.994376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000083284,  0.000128264
2017-03-23 14:15:53.057969, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000002820,  0.000095852,  0.000083284, 566.174376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000083284,  0.000095852
2017-03-23 14:15:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000002406,  0.000095852,  0.000136748, 566.174376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000136748,  0.000095852
2017-03-23 14:15:54.650245, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000002406,  0.000098655,  0.000136748, 568.580376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000136748,  0.000098655
2017-03-23 14:15:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000010455,  0.000098655,  0.000057510, 568.580376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000057510,  0.000098655
2017-03-23 14:15:55.353394, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000010455,  0.000089256,  0.000057510, 558.125376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000057510,  0.000089256
2017-03-23 14:15:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000022114,  0.000089256,  0.000113180, 558.125376953, S, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000113180,  0.000089256
2017-03-23 14:15:56.280851, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000022114,  0.000113265,  0.000113180, 536.011376953, D, 0.000105662, 2421, 0.000003566, 24624, 608, 92,  0.000113180,  0.000113265
2017-03-23 14:15:56.908338, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000016669,  0.000113265,  0.000067992, 536.011376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000067992,  0.000113265
2017-03-23 14:15:57.086872, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000016669,  0.000095318,  0.000067992, 519.342376953, D, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000067992,  0.000095318
2017-03-23 14:15:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000018547,  0.000095318,  0.000109051, 519.342376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000109051,  0.000095318
2017-03-23 14:15:58.540510, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000018547,  0.000117719,  0.000109051, 500.795376953, D, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000109051,  0.000117719
2017-03-23 14:15:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000011067,  0.000117719,  0.000082653, 500.795376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000082653,  0.000117719
2017-03-23 14:15:59.251266, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000011067,  0.000090565,  0.000082653, 489.728376953, D, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000082653,  0.000090565
2017-03-23 14:15:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000106738,  0.000018451,  0.000090565,  0.000167832, 489.728376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000167832,  0.000090565
2017-03-23 14:16:00.100562, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000018451,  0.000115712,  0.000167832, 508.179376953, D, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000167832,  0.000115712
2017-03-23 14:16:00.428486, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000018451,  0.000091040,  0.000167832, 508.179376953, D, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000167832,  0.000091040
2017-03-23 14:16:00.907526, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000082656,  0.000091040,  0.000211521, 508.179376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000211521,  0.000091040
2017-03-23 14:16:01.551912, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000082656,  0.000085868,  0.000211521, 590.835376953, D, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000211521,  0.000085868
2017-03-23 14:16:01.908448, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000049643,  0.000085868,  0.000102867, 590.835376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000102867,  0.000085868
2017-03-23 14:16:01.938752, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000049643,  0.000085731,  0.000102867, 640.478376953, D, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000102867,  0.000085731
2017-03-23 14:16:02.887377, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000049643,  0.000126037,  0.000102867, 640.478376953, D, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000102867,  0.000126037
2017-03-23 14:16:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000023712,  0.000126037,  0.000065463, 640.478376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000065463,  0.000126037
2017-03-23 14:16:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000013309,  0.000126037,  0.000123831, 616.766376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000123831,  0.000126037
2017-03-23 14:16:04.447871, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000013309,  0.000084944,  0.000123831, 603.457376953, D, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000123831,  0.000084944
2017-03-23 14:16:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000003965,  0.000084944,  0.000084174, 603.457376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000084174,  0.000084944
2017-03-23 14:16:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000002482,  0.000084944,  0.000126820, 599.492376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000126820,  0.000084944
2017-03-23 14:16:06.114071, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000002482,  0.000181229,  0.000126820, 597.010376953, D, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000126820,  0.000181229
2017-03-23 14:16:06.908478, slv, 42010afffe8a0002(unknown)/1,  0.000108311,  0.000026393,  0.000181229,  0.000142257, 597.010376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000142257,  0.000181229
2017-03-23 14:16:07.254546, slv, 42010afffe8a0002(unknown)/1,  0.000109024,  0.000026393,  0.000165456,  0.000142257, 623.403376953, D, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000142257,  0.000165456
2017-03-23 14:16:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109024,  0.000007883,  0.000165456,  0.000090844, 623.403376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000090844,  0.000165456
2017-03-23 14:16:08.144245, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000007883,  0.000095670,  0.000090844, 631.286376953, D, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000090844,  0.000095670
2017-03-23 14:16:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000015394,  0.000095670,  0.000096642, 631.286376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000096642,  0.000095670
2017-03-23 14:16:08.959393, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000015394,  0.000092080,  0.000096642, 615.892376953, D, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000096642,  0.000092080
2017-03-23 14:16:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000011240,  0.000092080,  0.000099138, 615.892376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000099138,  0.000092080
2017-03-23 14:16:10.639801, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000011240,  0.000086226,  0.000099138, 604.652376953, D, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000099138,  0.000086226
2017-03-23 14:16:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000001241,  0.000086226,  0.000116159, 604.652376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000116159,  0.000086226
2017-03-23 14:16:11.685726, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000001241,  0.000087618,  0.000116159, 603.411376953, D, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000116159,  0.000087618
2017-03-23 14:16:11.908590, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000003454,  0.000087618,  0.000108106, 603.411376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000108106,  0.000087618
2017-03-23 14:16:12.858705, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000003454,  0.000108897,  0.000108106, 606.865376953, D, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000108106,  0.000108897
2017-03-23 14:16:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000009452,  0.000108897,  0.000090113, 606.865376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000090113,  0.000108897
2017-03-23 14:16:13.066744, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000009452,  0.000119660,  0.000090113, 597.413376953, D, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000090113,  0.000119660
2017-03-23 14:16:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000001976,  0.000119660,  0.000122978, 597.413376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000122978,  0.000119660
2017-03-23 14:16:14.030530, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000001976,  0.000082757,  0.000122978, 595.437376953, D, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000122978,  0.000082757
2017-03-23 14:16:14.393376, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000001976,  0.000076541,  0.000122978, 595.437376953, D, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000122978,  0.000076541
2017-03-23 14:16:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000011246,  0.000076541,  0.000071361, 595.437376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000071361,  0.000076541
2017-03-23 14:16:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000022209,  0.000076541,  0.000100867, 584.191376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000100867,  0.000076541
2017-03-23 14:16:16.296075, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000022209,  0.000088933,  0.000100867, 561.982376953, D, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000100867,  0.000088933
2017-03-23 14:16:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000018623,  0.000088933,  0.000078361, 561.982376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000078361,  0.000088933
2017-03-23 14:16:17.549992, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000018623,  0.000093916,  0.000078361, 543.359376953, D, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000078361,  0.000093916
2017-03-23 14:16:17.792822, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000018623,  0.000086070,  0.000078361, 543.359376953, D, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000078361,  0.000086070
2017-03-23 14:16:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000008362,  0.000086070,  0.000154021, 543.359376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000154021,  0.000086070
2017-03-23 14:16:18.413213, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000008362,  0.000186728,  0.000154021, 551.721376953, D, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000154021,  0.000186728
2017-03-23 14:16:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000006725,  0.000186728,  0.000074736, 551.721376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000074736,  0.000186728
2017-03-23 14:16:19.699348, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000006725,  0.000080052,  0.000074736, 558.446376953, D, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000074736,  0.000080052
2017-03-23 14:16:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000020116,  0.000080052,  0.000100883, 558.446376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000100883,  0.000080052
2017-03-23 14:16:20.519716, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000020116,  0.000084766,  0.000100883, 538.330376953, D, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000100883,  0.000084766
2017-03-23 14:16:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000007106,  0.000084766,  0.000100649, 538.330376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000100649,  0.000084766
2017-03-23 14:16:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000006113,  0.000084766,  0.000126964, 531.224376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000126964,  0.000084766
2017-03-23 14:16:22.131991, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000006113,  0.000121775,  0.000126964, 537.337376953, D, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000126964,  0.000121775
2017-03-23 14:16:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000005078,  0.000121775,  0.000078281, 537.337376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000078281,  0.000121775
2017-03-23 14:16:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000011581,  0.000121775,  0.000113972, 532.259376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000113972,  0.000121775
2017-03-23 14:16:24.038478, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000011581,  0.000081511,  0.000113972, 520.678376953, D, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000113972,  0.000081511
2017-03-23 14:16:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000000019,  0.000081511,  0.000101457, 520.678376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000101457,  0.000081511
2017-03-23 14:16:25.374615, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000000019,  0.000099571,  0.000101457, 520.659376953, D, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000101457,  0.000099571
2017-03-23 14:16:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000004480,  0.000099571,  0.000122886, 520.659376953, S, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000122886,  0.000099571
2017-03-23 14:16:26.579064, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000004480,  0.000090816,  0.000122886, 525.139376953, D, 0.000109251, 1907, -0.000007178, 17634, 548, 59,  0.000122886,  0.000090816
2017-03-23 14:16:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000000503,  0.000090816,  0.000091294, 525.139376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000091294,  0.000090816
2017-03-23 14:16:27.188602, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000000503,  0.000075989,  0.000091294, 524.636376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000091294,  0.000075989
2017-03-23 14:16:27.452051, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000000503,  0.000114633,  0.000091294, 524.636376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000091294,  0.000114633
2017-03-23 14:16:27.462252, slv, 42010afffe8a0002(unknown)/1,  0.000106979, -0.000000503,  0.000087541,  0.000091294, 524.636376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000091294,  0.000087541
2017-03-23 14:16:27.525418, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000000503,  0.000106317,  0.000091294, 524.636376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000091294,  0.000106317
2017-03-23 14:16:27.908337, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000008006,  0.000106317,  0.000107034, 524.636376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000107034,  0.000106317
2017-03-23 14:16:28.499424, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000008006,  0.000073842,  0.000107034, 516.630376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000107034,  0.000073842
2017-03-23 14:16:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000000130,  0.000073842,  0.000106593, 516.630376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000106593,  0.000073842
2017-03-23 14:16:29.358919, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000000130,  0.000087797,  0.000106593, 516.760376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000106593,  0.000087797
2017-03-23 14:16:29.749840, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000000130,  0.000082826,  0.000106593, 516.760376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000106593,  0.000082826
2017-03-23 14:16:29.847208, slv, 42010afffe8a0002(unknown)/1,  0.000106018,  0.000000130,  0.000075884,  0.000106593, 516.760376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000106593,  0.000075884
2017-03-23 14:16:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106018,  0.000000232,  0.000075884,  0.000106478, 516.760376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000106478,  0.000075884
2017-03-23 14:16:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106018,  0.000012259,  0.000075884,  0.000130076, 516.992376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000130076,  0.000075884
2017-03-23 14:16:31.093434, slv, 42010afffe8a0002(unknown)/1,  0.000105936,  0.000012259,  0.000090585,  0.000130076, 529.251376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000130076,  0.000090585
2017-03-23 14:16:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105936,  0.000020194,  0.000090585,  0.000122267, 529.251376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000122267,  0.000090585
2017-03-23 14:16:32.432969, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000020194,  0.000073065,  0.000122267, 549.445376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000122267,  0.000073065
2017-03-23 14:16:32.908464, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000007626,  0.000073065,  0.000074323, 549.445376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000074323,  0.000073065
2017-03-23 14:16:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000016673,  0.000073065,  0.000104142, 541.819376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000104142,  0.000073065
2017-03-23 14:16:34.090769, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000016673,  0.000116384,  0.000104142, 525.146376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000104142,  0.000116384
2017-03-23 14:16:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000003605,  0.000116384,  0.000100430, 525.146376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000100430,  0.000116384
2017-03-23 14:16:35.002998, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000003605,  0.000109474,  0.000100430, 521.541376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000100430,  0.000109474
2017-03-23 14:16:35.482920, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000003605,  0.000095248,  0.000100430, 521.541376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000100430,  0.000095248
2017-03-23 14:16:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000029045,  0.000095248,  0.000169370, 521.541376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000169370,  0.000095248
2017-03-23 14:16:36.030390, slv, 42010afffe8a0002(unknown)/1,  0.000105986,  0.000029045,  0.000097552,  0.000169370, 550.586376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000169370,  0.000097552
2017-03-23 14:16:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105986,  0.000008502,  0.000097552,  0.000059454, 550.586376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000059454,  0.000097552
2017-03-23 14:16:37.757553, slv, 42010afffe8a0002(unknown)/1,  0.000106069,  0.000008502,  0.000118861,  0.000059454, 559.088376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000059454,  0.000118861
2017-03-23 14:16:37.908402, slv, 42010afffe8a0002(unknown)/1,  0.000106069, -0.000019687,  0.000118861,  0.000113228, 559.088376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000113228,  0.000118861
2017-03-23 14:16:37.917727, slv, 42010afffe8a0002(unknown)/1,  0.000105974, -0.000019687,  0.000108325,  0.000113228, 539.401376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000113228,  0.000108325
2017-03-23 14:16:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105974, -0.000001698,  0.000108325,  0.000095420, 539.401376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000095420,  0.000108325
2017-03-23 14:16:39.511056, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000001698,  0.000102631,  0.000095420, 537.703376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000095420,  0.000102631
2017-03-23 14:16:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105957,  0.000004908,  0.000102631,  0.000126327, 537.703376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000126327,  0.000102631
2017-03-23 14:16:40.411116, slv, 42010afffe8a0002(unknown)/1,  0.000105958,  0.000004908,  0.000099707,  0.000126327, 542.611376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000126327,  0.000099707
2017-03-23 14:16:40.779253, slv, 42010afffe8a0002(unknown)/1,  0.000106137,  0.000004908,  0.000117209,  0.000126327, 542.611376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000126327,  0.000117209
2017-03-23 14:16:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106137,  0.000011805,  0.000117209,  0.000109378, 542.611376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000109378,  0.000117209
2017-03-23 14:16:41.336314, slv, 42010afffe8a0002(unknown)/1,  0.000106196,  0.000011805,  0.000086844,  0.000109378, 554.416376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000109378,  0.000086844
2017-03-23 14:16:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106196,  0.000015763,  0.000086844,  0.000134482, 554.416376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000134482,  0.000086844
2017-03-23 14:16:42.599074, slv, 42010afffe8a0002(unknown)/1,  0.000106205,  0.000015763,  0.000096294,  0.000134482, 570.179376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000134482,  0.000096294
2017-03-23 14:16:42.869797, slv, 42010afffe8a0002(unknown)/1,  0.000106323,  0.000015763,  0.000089785,  0.000134482, 570.179376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000134482,  0.000089785
2017-03-23 14:16:42.908424, slv, 42010afffe8a0002(unknown)/1,  0.000106323,  0.000006032,  0.000089785,  0.000090101, 570.179376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000090101,  0.000089785
2017-03-23 14:16:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106323,  0.000000489,  0.000089785,  0.000123524, 576.211376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000123524,  0.000089785
2017-03-23 14:16:44.680593, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000000489,  0.000087265,  0.000123524, 576.700376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000123524,  0.000087265
2017-03-23 14:16:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000001788,  0.000087265,  0.000092737, 576.700376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000092737,  0.000087265
2017-03-23 14:16:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000012808,  0.000087265,  0.000145602, 578.488376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000145602,  0.000087265
2017-03-23 14:16:46.186106, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000012808,  0.000094634,  0.000145602, 591.296376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000145602,  0.000094634
2017-03-23 14:16:46.907511, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000009262,  0.000094634,  0.000085744, 591.296376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000085744,  0.000094634
2017-03-23 14:16:47.077078, slv, 42010afffe8a0002(unknown)/1,  0.000106440,  0.000009262,  0.000094549,  0.000085744, 600.558376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000085744,  0.000094549
2017-03-23 14:16:47.908525, slv, 42010afffe8a0002(unknown)/1,  0.000106440, -0.000013079,  0.000094549,  0.000100997, 600.558376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000100997,  0.000094549
2017-03-23 14:16:48.174048, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000013079,  0.000097735,  0.000100997, 587.479376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000100997,  0.000097735
2017-03-23 14:16:48.499901, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000013079,  0.000170804,  0.000100997, 587.479376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000100997,  0.000170804
2017-03-23 14:16:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000005957,  0.000170804,  0.000123791, 587.479376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000123791,  0.000170804
2017-03-23 14:16:49.002934, slv, 42010afffe8a0002(unknown)/1,  0.000106930,  0.000005957,  0.000156809,  0.000123791, 593.436376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000123791,  0.000156809
2017-03-23 14:16:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106930,  0.000017458,  0.000156809,  0.000124491, 593.436376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000124491,  0.000156809
2017-03-23 14:16:50.006267, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000017458,  0.000133259,  0.000124491, 610.894376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000124491,  0.000133259
2017-03-23 14:16:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000014688,  0.000133259,  0.000060425, 610.894376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000060425,  0.000133259
2017-03-23 14:16:51.668080, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000014688,  0.000133816,  0.000060425, 596.206376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000060425,  0.000133816
2017-03-23 14:16:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000024239,  0.000133816,  0.000105907, 596.206376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000105907,  0.000133816
2017-03-23 14:16:52.909671, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000014684,  0.000133816,  0.000079624, 571.967376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000079624,  0.000133816
2017-03-23 14:16:53.375446, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000014684,  0.000104412,  0.000079624, 557.283376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000079624,  0.000104412
2017-03-23 14:16:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000014278,  0.000104412,  0.000106518, 557.283376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000106518,  0.000104412
2017-03-23 14:16:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000009619,  0.000104412,  0.000088740, 543.005376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000088740,  0.000104412
2017-03-23 14:16:54.988275, slv, 42010afffe8a0002(unknown)/1,  0.000106979, -0.000009619,  0.000087071,  0.000088740, 533.386376953, D, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000088740,  0.000087071
2017-03-23 14:16:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000001784,  0.000087071,  0.000129056, 533.386376953, S, 0.000107964, 659, -0.000000362, 22067, 568, 44,  0.000129056,  0.000087071
2017-03-23 14:16:56.908041, slv, 42010afffe8a0002(unknown)/1,  0.000106979, -0.000013208,  0.000087071,  0.000058487, 535.170376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000058487,  0.000087071
2017-03-23 14:16:56.913297, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000013208,  0.000108680,  0.000058487, 521.962376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000058487,  0.000108680
2017-03-23 14:16:57.908408, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000022647,  0.000108680,  0.000109845, 521.962376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000109845,  0.000108680
2017-03-23 14:16:58.630890, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000022647,  0.000095305,  0.000109845, 499.315376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000109845,  0.000095305
2017-03-23 14:16:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000034363,  0.000095305,  0.000171963, 499.315376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000171963,  0.000095305
2017-03-23 14:16:59.907490, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000045073,  0.000095305,  0.000131053, 533.678376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000131053,  0.000095305
2017-03-23 14:17:00.306834, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000045073,  0.000094561,  0.000131053, 578.751376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000131053,  0.000094561
2017-03-23 14:17:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000008023,  0.000094561,  0.000097883, 578.751376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000097883,  0.000094561
2017-03-23 14:17:01.205876, slv, 42010afffe8a0002(unknown)/1,  0.000106495,  0.000008023,  0.000112558,  0.000097883, 586.774376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000097883,  0.000112558
2017-03-23 14:17:01.782782, slv, 42010afffe8a0002(unknown)/1,  0.000106407,  0.000008023,  0.000095155,  0.000097883, 586.774376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000097883,  0.000095155
2017-03-23 14:17:01.849559, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000008023,  0.000103427,  0.000097883, 586.774376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000097883,  0.000103427
2017-03-23 14:17:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000009924,  0.000103427,  0.000134705, 586.774376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000134705,  0.000103427
2017-03-23 14:17:02.845815, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000009924,  0.000097583,  0.000134705, 596.698376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000134705,  0.000097583
2017-03-23 14:17:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106318, -0.000003394,  0.000097583,  0.000071109, 596.698376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000071109,  0.000097583
2017-03-23 14:17:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106318, -0.000022682,  0.000097583,  0.000096162, 593.304376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000096162,  0.000097583
2017-03-23 14:17:04.668936, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000022682,  0.000119919,  0.000096162, 570.622376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000096162,  0.000119919
2017-03-23 14:17:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000015501,  0.000119919,  0.000085561, 570.622376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000085561,  0.000119919
2017-03-23 14:17:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000000616,  0.000119919,  0.000126022, 555.121376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000126022,  0.000119919
2017-03-23 14:17:06.075129, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000000616,  0.000100014,  0.000126022, 554.505376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000126022,  0.000100014
2017-03-23 14:17:06.729059, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000000616,  0.000094455,  0.000126022, 554.505376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000126022,  0.000094455
2017-03-23 14:17:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000002722,  0.000094455,  0.000081494, 554.505376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000081494,  0.000094455
2017-03-23 14:17:07.464151, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000002722,  0.000101969,  0.000081494, 551.783376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000081494,  0.000101969
2017-03-23 14:17:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000013987,  0.000101969,  0.000103549, 551.783376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000103549,  0.000101969
2017-03-23 14:17:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000003946,  0.000101969,  0.000101489, 537.796376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000101489,  0.000101969
2017-03-23 14:17:09.350241, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000003946,  0.000095271,  0.000101489, 533.850376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000101489,  0.000095271
2017-03-23 14:17:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000003401,  0.000095271,  0.000104462, 533.850376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000104462,  0.000095271
2017-03-23 14:17:10.551502, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000003401,  0.000094176,  0.000104462, 530.449376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000104462,  0.000094176
2017-03-23 14:17:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000012965,  0.000094176,  0.000082067, 530.449376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000082067,  0.000094176
2017-03-23 14:17:11.013768, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000012965,  0.000093698,  0.000082067, 517.484376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000082067,  0.000093698
2017-03-23 14:17:11.059937, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000012965,  0.000082007,  0.000082067, 517.484376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000082067,  0.000082007
2017-03-23 14:17:11.854440, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000012965,  0.000096894,  0.000082067, 517.484376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000082067,  0.000096894
2017-03-23 14:17:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000010126,  0.000096894,  0.000109190, 517.484376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000109190,  0.000096894
2017-03-23 14:17:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105337,  0.000016107,  0.000096894,  0.000133699, 507.358376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000133699,  0.000096894
2017-03-23 14:17:13.216592, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000016107,  0.000097921,  0.000133699, 523.465376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000133699,  0.000097921
2017-03-23 14:17:13.630891, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000016107,  0.000090199,  0.000133699, 523.465376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000133699,  0.000090199
2017-03-23 14:17:13.908445, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000019990,  0.000090199,  0.000117048, 523.465376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000117048,  0.000090199
2017-03-23 14:17:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000010292,  0.000090199,  0.000114396, 543.455376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000114396,  0.000090199
2017-03-23 14:17:14.982304, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000010292,  0.000120331,  0.000114396, 553.747376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000114396,  0.000120331
2017-03-23 14:17:15.607184, slv, 42010afffe8a0002(unknown)/1,  0.000105756,  0.000010292,  0.000119964,  0.000114396, 553.747376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000114396,  0.000119964
2017-03-23 14:17:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105756,  0.000003488,  0.000119964,  0.000103766, 553.747376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000103766,  0.000119964
2017-03-23 14:17:16.292139, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000003488,  0.000126639,  0.000103766, 557.235376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000103766,  0.000126639
2017-03-23 14:17:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000008063,  0.000126639,  0.000091782, 557.235376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000091782,  0.000126639
2017-03-23 14:17:17.454167, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000008063,  0.000094537,  0.000091782, 549.172376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000091782,  0.000094537
2017-03-23 14:17:17.584401, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000008063,  0.000097722,  0.000091782, 549.172376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000091782,  0.000097722
2017-03-23 14:17:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000010046,  0.000097722,  0.000099748, 549.172376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000099748,  0.000097722
2017-03-23 14:17:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000013226,  0.000097722,  0.000085208, 539.126376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000085208,  0.000097722
2017-03-23 14:17:19.160206, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000013226,  0.000090925,  0.000085208, 525.900376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000085208,  0.000090925
2017-03-23 14:17:19.419140, slv, 42010afffe8a0002(unknown)/1,  0.000105251, -0.000013226,  0.000101367,  0.000085208, 525.900376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000085208,  0.000101367
2017-03-23 14:17:19.875079, slv, 42010afffe8a0002(unknown)/1,  0.000105009, -0.000013226,  0.000087261,  0.000085208, 525.900376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000085208,  0.000087261
2017-03-23 14:17:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105009,  0.000013582,  0.000087261,  0.000152670, 525.900376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000152670,  0.000087261
2017-03-23 14:17:19.953888, slv, 42010afffe8a0002(unknown)/1,  0.000105029,  0.000013582,  0.000099916,  0.000152670, 539.482376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000152670,  0.000099916
2017-03-23 14:17:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105029,  0.000015169,  0.000099916,  0.000087707, 539.482376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000087707,  0.000099916
2017-03-23 14:17:21.216006, slv, 42010afffe8a0002(unknown)/1,  0.000105063,  0.000015169,  0.000088448,  0.000087707, 554.651376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000087707,  0.000088448
2017-03-23 14:17:21.333695, slv, 42010afffe8a0002(unknown)/1,  0.000104836,  0.000015169,  0.000098184,  0.000087707, 554.651376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000087707,  0.000098184
2017-03-23 14:17:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104836,  0.000001170,  0.000098184,  0.000124498, 554.651376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000124498,  0.000098184
2017-03-23 14:17:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104836, -0.000014628,  0.000098184,  0.000055918, 555.821376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000055918,  0.000098184
2017-03-23 14:17:23.119715, slv, 42010afffe8a0002(unknown)/1,  0.000104642, -0.000014628,  0.000127802,  0.000055918, 541.193376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000055918,  0.000127802
2017-03-23 14:17:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000104642, -0.000009606,  0.000127802,  0.000134348, 541.193376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000134348,  0.000127802
2017-03-23 14:17:23.994748, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000009606,  0.000192633,  0.000134348, 531.587376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000134348,  0.000192633
2017-03-23 14:17:24.037400, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000009606,  0.000117044,  0.000134348, 531.587376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000134348,  0.000117044
2017-03-23 14:17:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000005014,  0.000117044,  0.000065886, 531.587376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000065886,  0.000117044
2017-03-23 14:17:25.540788, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000005014,  0.000119805,  0.000065886, 526.573376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000065886,  0.000119805
2017-03-23 14:17:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000003737,  0.000119805,  0.000152886, 526.573376953, S, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000152886,  0.000119805
2017-03-23 14:17:26.091680, slv, 42010afffe8a0002(unknown)/1,  0.000105835,  0.000003737,  0.000124430,  0.000152886, 530.310376953, D, 0.000106427, 504, 0.000000334, 12873, 555, 28,  0.000152886,  0.000124430
2017-03-23 14:17:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105835,  0.000024251,  0.000124430,  0.000107130, 530.310376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000107130,  0.000124430
2017-03-23 14:17:27.033169, slv, 42010afffe8a0002(unknown)/1,  0.000106010,  0.000024251,  0.000083599,  0.000107130, 554.561376953, D, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000107130,  0.000083599
2017-03-23 14:17:27.113477, slv, 42010afffe8a0002(unknown)/1,  0.000105955,  0.000024251,  0.000112075,  0.000107130, 554.561376953, D, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000107130,  0.000112075
2017-03-23 14:17:27.730967, slv, 42010afffe8a0002(unknown)/1,  0.000105954,  0.000024251,  0.000097212,  0.000107130, 554.561376953, D, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000107130,  0.000097212
2017-03-23 14:17:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105954,  0.000019362,  0.000097212,  0.000143385, 554.561376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000143385,  0.000097212
2017-03-23 14:17:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105954,  0.000010117,  0.000097212,  0.000088758, 573.923376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000088758,  0.000097212
2017-03-23 14:17:29.668735, slv, 42010afffe8a0002(unknown)/1,  0.000105901,  0.000010117,  0.000117060,  0.000088758, 584.040376953, D, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000088758,  0.000117060
2017-03-23 14:17:29.908570, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000008290,  0.000117060,  0.000106518, 584.040376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000106518,  0.000117060
2017-03-23 14:17:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000003244,  0.000117060,  0.000098797, 575.750376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000098797,  0.000117060
2017-03-23 14:17:31.571894, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000003244,  0.000101366,  0.000098797, 572.506376953, D, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000098797,  0.000101366
2017-03-23 14:17:31.595525, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000003244,  0.000082572,  0.000098797, 572.506376953, D, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000098797,  0.000082572
2017-03-23 14:17:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000003359,  0.000082572,  0.000106055, 572.506376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000106055,  0.000082572
2017-03-23 14:17:32.187101, slv, 42010afffe8a0002(unknown)/1,  0.000105493, -0.000003359,  0.000090212,  0.000106055, 569.147376953, D, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000106055,  0.000090212
2017-03-23 14:17:32.825317, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000003359,  0.000096261,  0.000106055, 569.147376953, D, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000106055,  0.000096261
2017-03-23 14:17:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000105402,  0.000012529,  0.000096261,  0.000130074, 569.147376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000130074,  0.000096261
2017-03-23 14:17:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105402,  0.000012387,  0.000096261,  0.000105505, 581.676376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000105505,  0.000096261
2017-03-23 14:17:34.734900, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000012387,  0.000077927,  0.000105505, 594.063376953, D, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000105505,  0.000077927
2017-03-23 14:17:34.908479, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000008988,  0.000077927,  0.000123137, 594.063376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000123137,  0.000077927
2017-03-23 14:17:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000015173,  0.000077927,  0.000117734, 603.051376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000117734,  0.000077927
2017-03-23 14:17:36.527698, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000015173,  0.000121122,  0.000117734, 618.224376953, D, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000117734,  0.000121122
2017-03-23 14:17:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000001443,  0.000121122,  0.000095681, 618.224376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000095681,  0.000121122
2017-03-23 14:17:37.628053, slv, 42010afffe8a0002(unknown)/1,  0.000105342,  0.000001443,  0.000105685,  0.000095681, 619.667376953, D, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000095681,  0.000105685
2017-03-23 14:17:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105342,  0.000008785,  0.000105685,  0.000132498, 619.667376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000132498,  0.000105685
2017-03-23 14:17:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105342, -0.000007040,  0.000105685,  0.000064106, 628.452376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000064106,  0.000105685
2017-03-23 14:17:39.583647, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000007040,  0.000096095,  0.000064106, 621.412376953, D, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000064106,  0.000096095
2017-03-23 14:17:39.908379, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000016367,  0.000096095,  0.000113610, 621.412376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000113610,  0.000096095
2017-03-23 14:17:40.170946, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000016367,  0.000125411,  0.000113610, 605.045376953, D, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000113610,  0.000125411
2017-03-23 14:17:40.633235, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000016367,  0.000114579,  0.000113610, 605.045376953, D, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000113610,  0.000114579
2017-03-23 14:17:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000017795,  0.000114579,  0.000061116, 605.045376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000061116,  0.000114579
2017-03-23 14:17:41.003180, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000017795,  0.000107523,  0.000061116, 587.250376953, D, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000061116,  0.000107523
2017-03-23 14:17:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000023690,  0.000107523,  0.000101826, 587.250376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000101826,  0.000107523
2017-03-23 14:17:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000017034,  0.000107523,  0.000074334, 563.560376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000074334,  0.000107523
2017-03-23 14:17:42.941612, slv, 42010afffe8a0002(unknown)/1,  0.000104929, -0.000017034,  0.000129793,  0.000074334, 546.526376953, D, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000074334,  0.000129793
2017-03-23 14:17:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104929, -0.000018043,  0.000129793,  0.000099623, 546.526376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000099623,  0.000129793
2017-03-23 14:17:44.028715, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000018043,  0.000111324,  0.000099623, 528.483376953, D, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000099623,  0.000111324
2017-03-23 14:17:44.908438, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000006180,  0.000111324,  0.000122577, 528.483376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000122577,  0.000111324
2017-03-23 14:17:45.083452, slv, 42010afffe8a0002(unknown)/1,  0.000104967,  0.000006180,  0.000100455,  0.000122577, 534.663376953, D, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000122577,  0.000100455
2017-03-23 14:17:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104967,  0.000006028,  0.000100455,  0.000099356, 534.663376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000099356,  0.000100455
2017-03-23 14:17:46.183914, slv, 42010afffe8a0002(unknown)/1,  0.000105123,  0.000006028,  0.000137528,  0.000099356, 540.691376953, D, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000099356,  0.000137528
2017-03-23 14:17:46.907520, slv, 42010afffe8a0002(unknown)/1,  0.000105123,  0.000011890,  0.000137528,  0.000134513, 540.691376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000134513,  0.000137528
2017-03-23 14:17:47.401159, slv, 42010afffe8a0002(unknown)/1,  0.000105424,  0.000011890,  0.000126236,  0.000134513, 552.581376953, D, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000134513,  0.000126236
2017-03-23 14:17:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105424,  0.000036325,  0.000126236,  0.000148684, 552.581376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000148684,  0.000126236
2017-03-23 14:17:48.031605, slv, 42010afffe8a0002(unknown)/1,  0.000105815,  0.000036325,  0.000112320,  0.000148684, 588.906376953, D, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000148684,  0.000112320
2017-03-23 14:17:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000007119,  0.000112320,  0.000048316, 588.906376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000048316,  0.000112320
2017-03-23 14:17:49.390816, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000007119,  0.000109843,  0.000048316, 581.787376953, D, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000048316,  0.000109843
2017-03-23 14:17:49.908419, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000021837,  0.000109843,  0.000119624, 581.787376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000119624,  0.000109843
2017-03-23 14:17:50.907484, slv, 42010afffe8a0002(unknown)/1,  0.000105799,  0.000021869,  0.000109843,  0.000135713, 559.950376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000135713,  0.000109843
2017-03-23 14:17:51.063946, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000021869,  0.000103409,  0.000135713, 581.819376953, D, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000135713,  0.000103409
2017-03-23 14:17:51.773073, slv, 42010afffe8a0002(unknown)/1,  0.000105950,  0.000021869,  0.000112354,  0.000135713, 581.819376953, D, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000135713,  0.000112354
2017-03-23 14:17:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105950,  0.000018936,  0.000112354,  0.000113909, 581.819376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000113909,  0.000112354
2017-03-23 14:17:52.394320, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000018936,  0.000118172,  0.000113909, 600.755376953, D, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000113909,  0.000118172
2017-03-23 14:17:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000019151,  0.000118172,  0.000059909, 600.755376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000059909,  0.000118172
2017-03-23 14:17:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000020440,  0.000118172,  0.000111551, 581.604376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000111551,  0.000118172
2017-03-23 14:17:54.185054, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000020440,  0.000116338,  0.000111551, 561.164376953, D, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000111551,  0.000116338
2017-03-23 14:17:54.680028, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000020440,  0.000111468,  0.000111551, 561.164376953, D, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000111551,  0.000111468
2017-03-23 14:17:54.908346, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000010664,  0.000111468,  0.000079699, 561.164376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000079699,  0.000111468
2017-03-23 14:17:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000016224,  0.000111468,  0.000100667, 550.500376953, S, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000100667,  0.000111468
2017-03-23 14:17:56.176350, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000016224,  0.000095597,  0.000100667, 534.276376953, D, 0.000105805, 577, -0.000000162, 15766, 545, 24,  0.000100667,  0.000095597
2017-03-23 14:17:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000008503,  0.000095597,  0.000095116, 534.276376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000095116,  0.000095597
2017-03-23 14:17:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000008874,  0.000095597,  0.000135397, 525.773376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000135397,  0.000095597
2017-03-23 14:17:58.009510, slv, 42010afffe8a0002(unknown)/1,  0.000106386,  0.000008874,  0.000094723,  0.000135397, 534.647376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000135397,  0.000094723
2017-03-23 14:17:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106386,  0.000008920,  0.000094723,  0.000095211, 534.647376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000095211,  0.000094723
2017-03-23 14:17:59.908407, slv, 42010afffe8a0002(unknown)/1,  0.000106386, -0.000008292,  0.000094723,  0.000100976, 543.567376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000100976,  0.000094723
2017-03-23 14:18:00.007807, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000008292,  0.000116431,  0.000100976, 535.275376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000100976,  0.000116431
2017-03-23 14:18:00.054661, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000008292,  0.000096740,  0.000100976, 535.275376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000100976,  0.000096740
2017-03-23 14:18:00.829448, slv, 42010afffe8a0002(unknown)/1,  0.000106379, -0.000008292,  0.000114087,  0.000100976, 535.275376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000100976,  0.000114087
2017-03-23 14:18:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106379, -0.000012537,  0.000114087,  0.000086715, 535.275376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000086715,  0.000114087
2017-03-23 14:18:00.907663, slv, 42010afffe8a0002(unknown)/1,  0.000106086, -0.000012537,  0.000048717,  0.000086715, 522.738376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000086715,  0.000048717
2017-03-23 14:18:01.572148, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000012537,  0.000113505,  0.000086715, 522.738376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000086715,  0.000113505
2017-03-23 14:18:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000001064,  0.000113505,  0.000127533, 522.738376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000127533,  0.000113505
2017-03-23 14:18:02.284557, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000001064,  0.000095132,  0.000127533, 523.802376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000127533,  0.000095132
2017-03-23 14:18:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000003065,  0.000095132,  0.000090077, 523.802376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000090077,  0.000095132
2017-03-23 14:18:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000003926,  0.000095132,  0.000113550, 526.867376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000113550,  0.000095132
2017-03-23 14:18:04.266042, slv, 42010afffe8a0002(unknown)/1,  0.000105780, -0.000003926,  0.000096930,  0.000113550, 522.941376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000113550,  0.000096930
2017-03-23 14:18:04.908511, slv, 42010afffe8a0002(unknown)/1,  0.000105780,  0.000002211,  0.000096930,  0.000102392, 522.941376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000102392,  0.000096930
2017-03-23 14:18:04.953962, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000002211,  0.000137063,  0.000102392, 525.152376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000102392,  0.000137063
2017-03-23 14:18:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000013920,  0.000137063,  0.000137113, 525.152376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000137113,  0.000137063
2017-03-23 14:18:06.257940, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000013920,  0.000130112,  0.000137113, 539.072376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000137113,  0.000130112
2017-03-23 14:18:06.877483, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000013920,  0.000104046,  0.000137113, 539.072376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000137113,  0.000104046
2017-03-23 14:18:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000045672,  0.000104046,  0.000166653, 539.072376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000166653,  0.000104046
2017-03-23 14:18:07.474772, slv, 42010afffe8a0002(unknown)/1,  0.000106845,  0.000045672,  0.000097376,  0.000166653, 584.744376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000166653,  0.000097376
2017-03-23 14:18:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106845,  0.000036812,  0.000097376,  0.000120354, 584.744376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000120354,  0.000097376
2017-03-23 14:18:08.571477, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000036812,  0.000101132,  0.000120354, 621.556376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000120354,  0.000101132
2017-03-23 14:18:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000008096,  0.000101132,  0.000077372, 621.556376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000077372,  0.000101132
2017-03-23 14:18:09.908545, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000004235,  0.000101132,  0.000145242, 613.460376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000145242,  0.000101132
2017-03-23 14:18:10.291286, slv, 42010afffe8a0002(unknown)/1,  0.000107247,  0.000004235,  0.000106452,  0.000145242, 617.695376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000145242,  0.000106452
2017-03-23 14:18:10.844186, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000004235,  0.000098844,  0.000145242, 617.695376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000145242,  0.000098844
2017-03-23 14:18:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000013891,  0.000098844,  0.000097120, 617.695376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000097120,  0.000098844
2017-03-23 14:18:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000019242,  0.000098844,  0.000156380, 631.586376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000156380,  0.000098844
2017-03-23 14:18:12.527982, slv, 42010afffe8a0002(unknown)/1,  0.000107843,  0.000019242,  0.000115371,  0.000156380, 650.828376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000156380,  0.000115371
2017-03-23 14:18:12.709985, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000019242,  0.000116185,  0.000156380, 650.828376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000156380,  0.000116185
2017-03-23 14:18:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000009158,  0.000116185,  0.000077728, 650.828376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000077728,  0.000116185
2017-03-23 14:18:13.632923, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000009158,  0.000125321,  0.000077728, 659.986376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000077728,  0.000125321
2017-03-23 14:18:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000028948,  0.000125321,  0.000081110, 659.986376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000081110,  0.000125321
2017-03-23 14:18:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000029319,  0.000125321,  0.000077151, 631.038376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000077151,  0.000125321
2017-03-23 14:18:15.254906, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000029319,  0.000170616,  0.000077151, 601.719376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000077151,  0.000170616
2017-03-23 14:18:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000019325,  0.000170616,  0.000101164, 601.719376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000101164,  0.000170616
2017-03-23 14:18:16.523909, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000019325,  0.000123696,  0.000101164, 582.394376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000101164,  0.000123696
2017-03-23 14:18:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000023106,  0.000123696,  0.000069806, 582.394376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000069806,  0.000123696
2017-03-23 14:18:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000018547,  0.000123696,  0.000110433, 559.288376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000110433,  0.000123696
2017-03-23 14:18:18.501251, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000018547,  0.000102572,  0.000110433, 540.741376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000110433,  0.000102572
2017-03-23 14:18:18.907499, slv, 42010afffe8a0002(unknown)/1,  0.000108679,  0.000047439,  0.000102572,  0.000201792, 540.741376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000201792,  0.000102572
2017-03-23 14:18:19.223669, slv, 42010afffe8a0002(unknown)/1,  0.000109067,  0.000047439,  0.000119308,  0.000201792, 588.180376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000201792,  0.000119308
2017-03-23 14:18:19.709888, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000047439,  0.000110156,  0.000201792, 588.180376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000201792,  0.000110156
2017-03-23 14:18:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000046425,  0.000110156,  0.000109573, 588.180376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000109573,  0.000110156
2017-03-23 14:18:20.317610, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000046425,  0.000103947,  0.000109573, 634.605376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000109573,  0.000103947
2017-03-23 14:18:20.399131, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000046425,  0.000115088,  0.000109573, 634.605376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000109573,  0.000115088
2017-03-23 14:18:20.558350, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000046425,  0.000135266,  0.000109573, 634.605376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000109573,  0.000135266
2017-03-23 14:18:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000024196,  0.000135266,  0.000062145, 634.605376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000062145,  0.000135266
2017-03-23 14:18:21.875016, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000024196,  0.000120509,  0.000062145, 610.409376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000062145,  0.000120509
2017-03-23 14:18:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000030344,  0.000120509,  0.000097663, 610.409376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000097663,  0.000120509
2017-03-23 14:18:22.577697, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000030344,  0.000104680,  0.000097663, 580.065376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000097663,  0.000104680
2017-03-23 14:18:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000017167,  0.000104680,  0.000088227, 580.065376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000088227,  0.000104680
2017-03-23 14:18:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000008957,  0.000104680,  0.000113867, 562.898376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000113867,  0.000104680
2017-03-23 14:18:24.527583, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000008957,  0.000110503,  0.000113867, 553.941376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000113867,  0.000110503
2017-03-23 14:18:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000011350,  0.000110503,  0.000083389, 553.941376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000083389,  0.000110503
2017-03-23 14:18:25.908458, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000016256,  0.000110503,  0.000104001, 542.591376953, S, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000104001,  0.000110503
2017-03-23 14:18:26.339058, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000016256,  0.000091999,  0.000104001, 526.335376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000104001,  0.000091999
2017-03-23 14:18:26.537895, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000016256,  0.000144867,  0.000104001, 526.335376953, D, 0.000105587, 462, 0.000000132, 16325, 577, 27,  0.000104001,  0.000144867
2017-03-23 14:18:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000004111,  0.000144867,  0.000124070, 526.335376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000124070,  0.000144867
2017-03-23 14:18:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000003304,  0.000144867,  0.000102333, 530.446376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000102333,  0.000144867
2017-03-23 14:18:28.320929, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000003304,  0.000103535,  0.000102333, 533.750376953, D, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000102333,  0.000103535
2017-03-23 14:18:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000012473,  0.000103535,  0.000092574, 533.750376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000092574,  0.000103535
2017-03-23 14:18:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000001651,  0.000103535,  0.000130640, 521.277376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000130640,  0.000103535
2017-03-23 14:18:30.130586, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000001651,  0.000097605,  0.000130640, 522.928376953, D, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000130640,  0.000097605
2017-03-23 14:18:30.376224, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000001651,  0.000100972,  0.000130640, 522.928376953, D, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000130640,  0.000100972
2017-03-23 14:18:30.908429, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000006783,  0.000100972,  0.000102895, 522.928376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000102895,  0.000100972
2017-03-23 14:18:30.933916, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000006783,  0.000107589,  0.000102895, 529.711376953, D, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000102895,  0.000107589
2017-03-23 14:18:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000005812,  0.000107589,  0.000105515, 529.711376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000105515,  0.000107589
2017-03-23 14:18:32.821908, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000005812,  0.000168127,  0.000105515, 523.899376953, D, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000105515,  0.000168127
2017-03-23 14:18:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000013546,  0.000168127,  0.000087606, 523.899376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000087606,  0.000168127
2017-03-23 14:18:33.731725, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000013546,  0.000104856,  0.000087606, 510.353376953, D, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000087606,  0.000104856
2017-03-23 14:18:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000014438,  0.000104856,  0.000104001, 510.353376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000104001,  0.000104856
2017-03-23 14:18:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000013218,  0.000104856,  0.000090146, 495.915376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000090146,  0.000104856
2017-03-23 14:18:35.001867, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000013218,  0.000148490,  0.000090146, 482.697376953, D, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000090146,  0.000148490
2017-03-23 14:18:35.908469, slv, 42010afffe8a0002(unknown)/1,  0.000110253,  0.000001022,  0.000148490,  0.000132443, 482.697376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000132443,  0.000148490
2017-03-23 14:18:36.871118, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000001022,  0.000113073,  0.000132443, 483.719376953, D, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000132443,  0.000113073
2017-03-23 14:18:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000005321,  0.000113073,  0.000098874, 483.719376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000098874,  0.000113073
2017-03-23 14:18:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000002131,  0.000113073,  0.000126232, 489.040376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000126232,  0.000113073
2017-03-23 14:18:38.468694, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000002131,  0.000101325,  0.000126232, 491.171376953, D, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000126232,  0.000101325
2017-03-23 14:18:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000004786,  0.000101325,  0.000104306, 491.171376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000104306,  0.000101325
2017-03-23 14:18:39.042691, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000004786,  0.000112186,  0.000104306, 495.957376953, D, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000104306,  0.000112186
2017-03-23 14:18:39.531418, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000004786,  0.000087210,  0.000104306, 495.957376953, D, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000104306,  0.000087210
2017-03-23 14:18:39.726287, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000004786,  0.000109029,  0.000104306, 495.957376953, D, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000104306,  0.000109029
2017-03-23 14:18:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000008088,  0.000109029,  0.000132688, 495.957376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000132688,  0.000109029
2017-03-23 14:18:40.908455, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000015974,  0.000109029,  0.000119808, 504.045376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000119808,  0.000109029
2017-03-23 14:18:41.396799, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000015974,  0.000081464,  0.000119808, 520.019376953, D, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000119808,  0.000081464
2017-03-23 14:18:41.605361, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000015974,  0.000147808,  0.000119808, 520.019376953, D, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000119808,  0.000147808
2017-03-23 14:18:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000023132,  0.000147808,  0.000147012, 520.019376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000147012,  0.000147808
2017-03-23 14:18:42.352991, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000023132,  0.000119594,  0.000147012, 543.151376953, D, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000147012,  0.000119594
2017-03-23 14:18:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000005923,  0.000119594,  0.000085761, 543.151376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000085761,  0.000119594
2017-03-23 14:18:43.707158, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000005923,  0.000100162,  0.000085761, 549.074376953, D, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000085761,  0.000100162
2017-03-23 14:18:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000019108,  0.000100162,  0.000097352, 549.074376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000097352,  0.000100162
2017-03-23 14:18:44.097588, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000019108,  0.000093841,  0.000097352, 529.966376953, D, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000097352,  0.000093841
2017-03-23 14:18:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000001194,  0.000093841,  0.000121373, 529.966376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000121373,  0.000093841
2017-03-23 14:18:45.767950, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000001194,  0.000131528,  0.000121373, 528.772376953, D, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000121373,  0.000131528
2017-03-23 14:18:45.908495, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000031263,  0.000131528,  0.000162019, 528.772376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000162019,  0.000131528
2017-03-23 14:18:46.744068, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000031263,  0.000094751,  0.000162019, 560.035376953, D, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000162019,  0.000094751
2017-03-23 14:18:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000024882,  0.000094751,  0.000108883, 560.035376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000108883,  0.000094751
2017-03-23 14:18:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000012235,  0.000094751,  0.000088050, 584.917376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000088050,  0.000094751
2017-03-23 14:18:48.403363, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000012235,  0.000096254,  0.000088050, 572.682376953, D, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000088050,  0.000096254
2017-03-23 14:18:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000009339,  0.000096254,  0.000114669, 572.682376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000114669,  0.000096254
2017-03-23 14:18:49.907528, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000015988,  0.000096254,  0.000138697, 563.343376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000138697,  0.000096254
2017-03-23 14:18:50.050998, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000015988,  0.000094633,  0.000138697, 579.331376953, D, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000138697,  0.000094633
2017-03-23 14:18:50.908550, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000016356,  0.000094633,  0.000115307, 579.331376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000115307,  0.000094633
2017-03-23 14:18:51.749481, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000016356,  0.000111365,  0.000115307, 595.687376953, D, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000115307,  0.000111365
2017-03-23 14:18:51.894920, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000016356,  0.000118856,  0.000115307, 595.687376953, D, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000115307,  0.000118856
2017-03-23 14:18:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000000133,  0.000118856,  0.000106292, 595.687376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000106292,  0.000118856
2017-03-23 14:18:52.150136, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000000133,  0.000112242,  0.000106292, 595.820376953, D, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000106292,  0.000112242
2017-03-23 14:18:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000005690,  0.000112242,  0.000103839, 595.820376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000103839,  0.000112242
2017-03-23 14:18:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000003679,  0.000112242,  0.000125070, 590.130376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000125070,  0.000112242
2017-03-23 14:18:53.929934, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000003679,  0.000096179,  0.000125070, 593.809376953, D, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000125070,  0.000096179
2017-03-23 14:18:54.234493, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000003679,  0.000133312,  0.000125070, 593.809376953, D, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000125070,  0.000133312
2017-03-23 14:18:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000017161,  0.000133312,  0.000130934, 593.809376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000130934,  0.000133312
2017-03-23 14:18:55.806312, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000017161,  0.000113327,  0.000130934, 610.970376953, D, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000130934,  0.000113327
2017-03-23 14:18:55.908365, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000002417,  0.000113327,  0.000095941, 610.970376953, S, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000095941,  0.000113327
2017-03-23 14:18:56.288782, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000002417,  0.000104040,  0.000095941, 613.387376953, D, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000095941,  0.000104040
2017-03-23 14:18:56.543086, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000002417,  0.000128944,  0.000095941, 613.387376953, D, 0.000107943, 1653, -0.000000265, 22345, 573, 44,  0.000095941,  0.000128944
2017-03-23 14:18:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000008361,  0.000128944,  0.000109530, 613.387376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000109530,  0.000128944
2017-03-23 14:18:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000005430,  0.000128944,  0.000101725, 605.026376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000101725,  0.000128944
2017-03-23 14:18:57.926326, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000005430,  0.000111885,  0.000101725, 599.596376953, D, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000101725,  0.000111885
2017-03-23 14:18:58.607472, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000005430,  0.000090427,  0.000101725, 599.596376953, D, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000101725,  0.000090427
2017-03-23 14:18:58.644703, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000005430,  0.000115337,  0.000101725, 599.596376953, D, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000101725,  0.000115337
2017-03-23 14:18:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000010284,  0.000115337,  0.000099516, 599.596376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000099516,  0.000115337
2017-03-23 14:18:59.837525, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000010284,  0.000103257,  0.000099516, 589.312376953, D, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000099516,  0.000103257
2017-03-23 14:18:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000010409,  0.000103257,  0.000101079, 589.312376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000101079,  0.000103257
2017-03-23 14:19:00.764241, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000010409,  0.000177368,  0.000101079, 578.903376953, D, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000101079,  0.000177368
2017-03-23 14:19:00.908560, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000006049,  0.000177368,  0.000108295, 578.903376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000108295,  0.000177368
2017-03-23 14:19:01.359022, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000006049,  0.000103924,  0.000108295, 572.854376953, D, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000108295,  0.000103924
2017-03-23 14:19:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000008325,  0.000103924,  0.000130163, 572.854376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000130163,  0.000103924
2017-03-23 14:19:02.439709, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000008325,  0.000156927,  0.000130163, 581.179376953, D, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000130163,  0.000156927
2017-03-23 14:19:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000006889,  0.000156927,  0.000078269, 581.179376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000078269,  0.000156927
2017-03-23 14:19:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000017902,  0.000156927,  0.000108353, 574.290376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000108353,  0.000156927
2017-03-23 14:19:04.276054, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000017902,  0.000098319,  0.000108353, 556.388376953, D, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000108353,  0.000098319
2017-03-23 14:19:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000016126,  0.000098319,  0.000082011, 556.388376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000082011,  0.000098319
2017-03-23 14:19:05.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000001017,  0.000098319,  0.000142831, 540.262376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000142831,  0.000098319
2017-03-23 14:19:06.140921, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000001017,  0.000092156,  0.000142831, 541.279376953, D, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000142831,  0.000092156
2017-03-23 14:19:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000001292,  0.000092156,  0.000082547, 541.279376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000082547,  0.000092156
2017-03-23 14:19:07.090799, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000001292,  0.000096445,  0.000082547, 542.571376953, D, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000082547,  0.000096445
2017-03-23 14:19:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000008230,  0.000096445,  0.000123649, 542.571376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000123649,  0.000096445
2017-03-23 14:19:08.524692, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000008230,  0.000096728,  0.000123649, 534.341376953, D, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000123649,  0.000096728
2017-03-23 14:19:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000000580,  0.000096728,  0.000097545, 534.341376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000097545,  0.000096728
2017-03-23 14:19:08.963388, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000000580,  0.000105422,  0.000097545, 533.761376953, D, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000097545,  0.000105422
2017-03-23 14:19:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000008352,  0.000105422,  0.000141253, 533.761376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000141253,  0.000105422
2017-03-23 14:19:10.401939, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000008352,  0.000161029,  0.000141253, 542.113376953, D, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000141253,  0.000161029
2017-03-23 14:19:10.908442, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000018420,  0.000161029,  0.000117840, 542.113376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000117840,  0.000161029
2017-03-23 14:19:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000014904,  0.000161029,  0.000134459, 560.533376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000134459,  0.000161029
2017-03-23 14:19:12.030590, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000014904,  0.000107630,  0.000134459, 575.437376953, D, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000134459,  0.000107630
2017-03-23 14:19:12.139657, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000014904,  0.000092062,  0.000134459, 575.437376953, D, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000134459,  0.000092062
2017-03-23 14:19:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000002807,  0.000092062,  0.000082891, 575.437376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000082891,  0.000092062
2017-03-23 14:19:13.786500, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000002807,  0.000104098,  0.000082891, 572.630376953, D, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000082891,  0.000104098
2017-03-23 14:19:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000014233,  0.000104098,  0.000111951, 572.630376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000111951,  0.000104098
2017-03-23 14:19:14.162789, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000014233,  0.000111171,  0.000111951, 558.397376953, D, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000111951,  0.000111171
2017-03-23 14:19:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000008481,  0.000111171,  0.000094122, 558.397376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000094122,  0.000111171
2017-03-23 14:19:15.626059, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000008481,  0.000113892,  0.000094122, 549.916376953, D, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000094122,  0.000113892
2017-03-23 14:19:15.663113, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000008481,  0.000131658,  0.000094122, 549.916376953, D, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000094122,  0.000131658
2017-03-23 14:19:15.709570, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000008481,  0.000101061,  0.000094122, 549.916376953, D, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000094122,  0.000101061
2017-03-23 14:19:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000015276,  0.000101061,  0.000159125, 549.916376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000159125,  0.000101061
2017-03-23 14:19:16.148835, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000015276,  0.000102343,  0.000159125, 565.192376953, D, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000159125,  0.000102343
2017-03-23 14:19:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000000162,  0.000102343,  0.000063743, 565.192376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000063743,  0.000102343
2017-03-23 14:19:17.845136, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000000162,  0.000113526,  0.000063743, 565.354376953, D, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000063743,  0.000113526
2017-03-23 14:19:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000032153,  0.000113526,  0.000094516, 565.354376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000094516,  0.000113526
2017-03-23 14:19:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000016175,  0.000113526,  0.000160374, 533.201376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000160374,  0.000113526
2017-03-23 14:19:19.539266, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000016175,  0.000121014,  0.000160374, 549.376376953, D, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000160374,  0.000121014
2017-03-23 14:19:19.676891, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000016175,  0.000120190,  0.000160374, 549.376376953, D, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000160374,  0.000120190
2017-03-23 14:19:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000031602,  0.000120190,  0.000125879, 549.376376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000125879,  0.000120190
2017-03-23 14:19:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000013170,  0.000120190,  0.000071339, 580.978376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000071339,  0.000120190
2017-03-23 14:19:21.518436, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000013170,  0.000117553,  0.000071339, 567.808376953, D, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000071339,  0.000117553
2017-03-23 14:19:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000002713,  0.000117553,  0.000146880, 567.808376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000146880,  0.000117553
2017-03-23 14:19:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000019783,  0.000117553,  0.000116418, 565.095376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000116418,  0.000117553
2017-03-23 14:19:23.467677, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000019783,  0.000107119,  0.000116418, 584.878376953, D, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000116418,  0.000107119
2017-03-23 14:19:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000022422,  0.000107119,  0.000152022, 584.878376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000152022,  0.000107119
2017-03-23 14:19:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000010510,  0.000107119,  0.000092456, 607.300376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000092456,  0.000107119
2017-03-23 14:19:25.385042, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000010510,  0.000100402,  0.000092456, 617.810376953, D, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000092456,  0.000100402
2017-03-23 14:19:25.531137, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000010510,  0.000145272,  0.000092456, 617.810376953, D, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000092456,  0.000145272
2017-03-23 14:19:25.907487, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000029594,  0.000145272,  0.000190008, 617.810376953, S, 0.000110506, 336, 0.000002902, 12590, 542, 40,  0.000190008,  0.000145272
2017-03-23 14:19:26.908400, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000021946,  0.000145272,  0.000076980, 647.404376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000076980,  0.000145272
2017-03-23 14:19:27.052102, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000021946,  0.000122758,  0.000076980, 669.350376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000076980,  0.000122758
2017-03-23 14:19:27.451895, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000021946,  0.000109606,  0.000076980, 669.350376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000076980,  0.000109606
2017-03-23 14:19:27.852040, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000021946,  0.000115283,  0.000076980, 669.350376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000076980,  0.000115283
2017-03-23 14:19:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000017635,  0.000115283,  0.000110320, 669.350376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000110320,  0.000115283
2017-03-23 14:19:28.756242, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000017635,  0.000121222,  0.000110320, 651.715376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000110320,  0.000121222
2017-03-23 14:19:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000005818,  0.000121222,  0.000123281, 651.715376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000123281,  0.000121222
2017-03-23 14:19:29.837063, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000005818,  0.000109721,  0.000123281, 657.533376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000123281,  0.000109721
2017-03-23 14:19:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000012295,  0.000109721,  0.000123276, 657.533376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000123276,  0.000109721
2017-03-23 14:19:30.274352, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000012295,  0.000126956,  0.000123276, 669.828376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000123276,  0.000126956
2017-03-23 14:19:30.371192, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000012295,  0.000117494,  0.000123276, 669.828376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000123276,  0.000117494
2017-03-23 14:19:30.378548, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000012295,  0.000092817,  0.000123276, 669.828376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000123276,  0.000092817
2017-03-23 14:19:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000002229,  0.000092817,  0.000103608, 669.828376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000103608,  0.000092817
2017-03-23 14:19:31.410616, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000002229,  0.000115629,  0.000103608, 672.057376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000103608,  0.000115629
2017-03-23 14:19:31.908412, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000004633,  0.000115629,  0.000109891, 672.057376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000109891,  0.000115629
2017-03-23 14:19:32.588049, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000004633,  0.000137319,  0.000109891, 667.424376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000109891,  0.000137319
2017-03-23 14:19:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000012467,  0.000137319,  0.000087983, 667.424376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000087983,  0.000137319
2017-03-23 14:19:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000013110,  0.000137319,  0.000108686, 654.957376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000108686,  0.000137319
2017-03-23 14:19:34.431902, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000013110,  0.000145815,  0.000108686, 641.847376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000108686,  0.000145815
2017-03-23 14:19:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000024625,  0.000145815,  0.000065171, 641.847376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000065171,  0.000145815
2017-03-23 14:19:35.328644, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000024625,  0.000115040,  0.000065171, 617.222376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000065171,  0.000115040
2017-03-23 14:19:35.455759, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000024625,  0.000110135,  0.000065171, 617.222376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000065171,  0.000110135
2017-03-23 14:19:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000029754,  0.000110135,  0.000098244, 617.222376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000098244,  0.000110135
2017-03-23 14:19:36.733319, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000029754,  0.000088896,  0.000098244, 587.468376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000098244,  0.000088896
2017-03-23 14:19:36.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000011872,  0.000088896,  0.000100210, 587.468376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000100210,  0.000088896
2017-03-23 14:19:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000008672,  0.000088896,  0.000104321, 575.596376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000104321,  0.000088896
2017-03-23 14:19:38.068714, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000008672,  0.000141384,  0.000104321, 566.924376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000104321,  0.000141384
2017-03-23 14:19:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000006497,  0.000141384,  0.000104517, 566.924376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000104517,  0.000141384
2017-03-23 14:19:39.634138, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000006497,  0.000104314,  0.000104517, 560.427376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000104517,  0.000104314
2017-03-23 14:19:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000010411,  0.000104314,  0.000096494, 560.427376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000096494,  0.000104314
2017-03-23 14:19:40.540321, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000010411,  0.000096379,  0.000096494, 550.016376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000096494,  0.000096379
2017-03-23 14:19:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000007412,  0.000096379,  0.000110393, 550.016376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000110393,  0.000096379
2017-03-23 14:19:41.908418, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000012531,  0.000096379,  0.000136217, 542.604376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000136217,  0.000096379
2017-03-23 14:19:41.984749, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000012531,  0.000095722,  0.000136217, 555.135376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000136217,  0.000095722
2017-03-23 14:19:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000014621,  0.000095722,  0.000114503, 555.135376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000114503,  0.000095722
2017-03-23 14:19:43.196947, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000014621,  0.000099136,  0.000114503, 569.756376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000114503,  0.000099136
2017-03-23 14:19:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000003812,  0.000099136,  0.000114539, 569.756376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000114539,  0.000099136
2017-03-23 14:19:44.479330, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000003812,  0.000106918,  0.000114539, 573.568376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000114539,  0.000106918
2017-03-23 14:19:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000004962,  0.000106918,  0.000116784, 573.568376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000116784,  0.000106918
2017-03-23 14:19:45.386832, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000004962,  0.000122264,  0.000116784, 578.530376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000116784,  0.000122264
2017-03-23 14:19:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000013994,  0.000122264,  0.000132642, 578.530376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000132642,  0.000122264
2017-03-23 14:19:46.636043, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000013994,  0.000102063,  0.000132642, 592.524376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000132642,  0.000102063
2017-03-23 14:19:46.908483, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000002503,  0.000102063,  0.000083978, 592.524376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000083978,  0.000102063
2017-03-23 14:19:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000014830,  0.000102063,  0.000108106, 590.021376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000108106,  0.000102063
2017-03-23 14:19:47.964767, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000014830,  0.000124393,  0.000108106, 575.191376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000108106,  0.000124393
2017-03-23 14:19:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000011287,  0.000124393,  0.000091158, 575.191376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000091158,  0.000124393
2017-03-23 14:19:49.311398, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000011287,  0.000101206,  0.000091158, 563.904376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000091158,  0.000101206
2017-03-23 14:19:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000000500,  0.000101206,  0.000129701, 563.904376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000129701,  0.000101206
2017-03-23 14:19:50.256818, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000000500,  0.000156556,  0.000129701, 563.404376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000129701,  0.000156556
2017-03-23 14:19:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000024643,  0.000156556,  0.000141508, 563.404376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000141508,  0.000156556
2017-03-23 14:19:51.279530, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000024643,  0.000110900,  0.000141508, 588.047376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000141508,  0.000110900
2017-03-23 14:19:51.908512, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000009628,  0.000110900,  0.000100175, 588.047376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000100175,  0.000110900
2017-03-23 14:19:52.763696, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000009628,  0.000108401,  0.000100175, 597.675376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000100175,  0.000108401
2017-03-23 14:19:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000001352,  0.000108401,  0.000119976, 597.675376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000119976,  0.000108401
2017-03-23 14:19:53.550507, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000001352,  0.000120471,  0.000119976, 596.323376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000119976,  0.000120471
2017-03-23 14:19:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000000143,  0.000120471,  0.000102665, 596.323376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000102665,  0.000120471
2017-03-23 14:19:54.522481, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000000143,  0.000138474,  0.000102665, 596.180376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000102665,  0.000138474
2017-03-23 14:19:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000019361,  0.000138474,  0.000081690, 596.180376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000081690,  0.000138474
2017-03-23 14:19:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000016464,  0.000138474,  0.000108599, 576.819376953, S, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000108599,  0.000138474
2017-03-23 14:19:55.923864, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000016464,  0.000088287,  0.000108599, 560.355376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000108599,  0.000088287
2017-03-23 14:19:56.856562, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000016464,  0.000077133,  0.000108599, 560.355376953, D, 0.000111305, 318, 0.000001134, 15065, 570, 27,  0.000108599,  0.000077133
2017-03-23 14:19:56.908481, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000005385,  0.000077133,  0.000103566, 560.355376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000103566,  0.000077133
2017-03-23 14:19:57.349444, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000005385,  0.000097001,  0.000103566, 554.970376953, D, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000103566,  0.000097001
2017-03-23 14:19:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000003057,  0.000097001,  0.000112743, 554.970376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000112743,  0.000097001
2017-03-23 14:19:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000014768,  0.000097001,  0.000079914, 551.913376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000079914,  0.000097001
2017-03-23 14:19:59.150582, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000014768,  0.000091798,  0.000079914, 537.145376953, D, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000079914,  0.000091798
2017-03-23 14:19:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000007685,  0.000091798,  0.000126627, 537.145376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000126627,  0.000091798
2017-03-23 14:20:00.483377, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000007685,  0.000107878,  0.000126627, 529.460376953, D, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000126627,  0.000107878
2017-03-23 14:20:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000006509,  0.000107878,  0.000107874, 529.460376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000107874,  0.000107878
2017-03-23 14:20:01.880281, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000006509,  0.000088276,  0.000107874, 535.969376953, D, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000107874,  0.000088276
2017-03-23 14:20:01.908712, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000009025,  0.000088276,  0.000131467, 535.969376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000131467,  0.000088276
2017-03-23 14:20:02.762202, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000009025,  0.000082845,  0.000131467, 544.994376953, D, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000131467,  0.000082845
2017-03-23 14:20:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000003799,  0.000082845,  0.000082055, 544.994376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000082055,  0.000082845
2017-03-23 14:20:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000016190,  0.000082845,  0.000106559, 541.195376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000106559,  0.000082845
2017-03-23 14:20:04.532140, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000016190,  0.000112095,  0.000106559, 525.005376953, D, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000106559,  0.000112095
2017-03-23 14:20:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000012707,  0.000112095,  0.000088986, 525.005376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000088986,  0.000112095
2017-03-23 14:20:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000011906,  0.000112095,  0.000108126, 512.298376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000108126,  0.000112095
2017-03-23 14:20:06.025762, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000011906,  0.000108547,  0.000108126, 500.392376953, D, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000108126,  0.000108547
2017-03-23 14:20:06.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000006056,  0.000108547,  0.000100661, 500.392376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000100661,  0.000108547
2017-03-23 14:20:06.914974, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000006056,  0.000062102,  0.000100661, 494.336376953, D, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000100661,  0.000062102
2017-03-23 14:20:07.716819, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000006056,  0.000098981,  0.000100661, 494.336376953, D, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000100661,  0.000098981
2017-03-23 14:20:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000004838,  0.000098981,  0.000109988, 494.336376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000109988,  0.000098981
2017-03-23 14:20:08.387742, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000004838,  0.000096203,  0.000109988, 489.498376953, D, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000109988,  0.000096203
2017-03-23 14:20:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000024622,  0.000096203,  0.000060412, 489.498376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000060412,  0.000096203
2017-03-23 14:20:09.120705, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000024622,  0.000087376,  0.000060412, 464.876376953, D, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000060412,  0.000087376
2017-03-23 14:20:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000021529,  0.000087376,  0.000115711, 464.876376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000115711,  0.000087376
2017-03-23 14:20:10.819220, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000021529,  0.000099021,  0.000115711, 443.347376953, D, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000115711,  0.000099021
2017-03-23 14:20:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000000354,  0.000099021,  0.000102136, 443.347376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000102136,  0.000099021
2017-03-23 14:20:11.617135, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000000354,  0.000103341,  0.000102136, 442.993376953, D, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000102136,  0.000103341
2017-03-23 14:20:11.627540, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000000354,  0.000098158,  0.000102136, 442.993376953, D, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000102136,  0.000098158
2017-03-23 14:20:11.908402, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000001297,  0.000098158,  0.000113347, 442.993376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000113347,  0.000098158
2017-03-23 14:20:12.661401, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000001297,  0.000118495,  0.000113347, 441.696376953, D, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000113347,  0.000118495
2017-03-23 14:20:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000007862,  0.000118495,  0.000120257, 441.696376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000120257,  0.000118495
2017-03-23 14:20:13.024655, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000007862,  0.000135615,  0.000120257, 449.558376953, D, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000120257,  0.000135615
2017-03-23 14:20:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000010782,  0.000135615,  0.000119376, 449.558376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000119376,  0.000135615
2017-03-23 14:20:13.941158, slv, 42010afffe8a0002(unknown)/1,  0.000109281,  0.000010782,  0.000098521,  0.000119376, 460.340376953, D, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000119376,  0.000098521
2017-03-23 14:20:14.419244, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000010782,  0.000089189,  0.000119376, 460.340376953, D, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000119376,  0.000089189
2017-03-23 14:20:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000004721,  0.000089189,  0.000089557, 460.340376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000089557,  0.000089189
2017-03-23 14:20:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000006913,  0.000089189,  0.000115095, 455.619376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000115095,  0.000089189
2017-03-23 14:20:15.994631, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000006913,  0.000090931,  0.000115095, 448.706376953, D, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000115095,  0.000090931
2017-03-23 14:20:16.193426, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000006913,  0.000094097,  0.000115095, 448.706376953, D, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000115095,  0.000094097
2017-03-23 14:20:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000009973,  0.000094097,  0.000083265, 448.706376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000083265,  0.000094097
2017-03-23 14:20:17.578908, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000009973,  0.000101163,  0.000083265, 438.733376953, D, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000083265,  0.000101163
2017-03-23 14:20:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108901,  0.000014577,  0.000101163,  0.000163858, 438.733376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000163858,  0.000101163
2017-03-23 14:20:18.403605, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000014577,  0.000413954,  0.000163858, 453.310376953, D, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000163858,  0.000413954
2017-03-23 14:20:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000023480,  0.000413954,  0.000102180, 453.310376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000102180,  0.000413954
2017-03-23 14:20:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000000160,  0.000413954,  0.000117853, 476.790376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000117853,  0.000413954
2017-03-23 14:20:19.930734, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000000160,  0.000087107,  0.000117853, 476.630376953, D, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000117853,  0.000087107
2017-03-23 14:20:20.662764, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000000160,  0.000085168,  0.000117853, 476.630376953, D, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000117853,  0.000085168
2017-03-23 14:20:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000003874,  0.000085168,  0.000095940, 476.630376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000095940,  0.000085168
2017-03-23 14:20:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000009478,  0.000085168,  0.000107832, 472.756376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000107832,  0.000085168
2017-03-23 14:20:22.432481, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000009478,  0.000081523,  0.000107832, 463.278376953, D, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000107832,  0.000081523
2017-03-23 14:20:22.907516, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000012097,  0.000081523,  0.000090495, 463.278376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000090495,  0.000081523
2017-03-23 14:20:22.982652, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000012097,  0.000082611,  0.000090495, 451.181376953, D, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000090495,  0.000082611
2017-03-23 14:20:23.198757, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000012097,  0.000094614,  0.000090495, 451.181376953, D, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000090495,  0.000094614
2017-03-23 14:20:23.755103, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000012097,  0.000089295,  0.000090495, 451.181376953, D, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000090495,  0.000089295
2017-03-23 14:20:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000000928,  0.000089295,  0.000129009, 451.181376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000129009,  0.000089295
2017-03-23 14:20:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000006039,  0.000089295,  0.000079317, 450.253376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000079317,  0.000089295
2017-03-23 14:20:25.277152, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000006039,  0.000093860,  0.000079317, 444.214376953, D, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000079317,  0.000093860
2017-03-23 14:20:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000022498,  0.000093860,  0.000095746, 444.214376953, S, 0.000111163, 310, -0.000002902, 13518, 599, 41,  0.000095746,  0.000093860
2017-03-23 14:20:26.894590, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000022498,  0.000089808,  0.000095746, 421.716376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000095746,  0.000089808
2017-03-23 14:20:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000021428,  0.000089808,  0.000080799, 421.716376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000080799,  0.000089808
2017-03-23 14:20:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000002011,  0.000089808,  0.000134267, 400.288376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000134267,  0.000089808
2017-03-23 14:20:28.383544, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000002011,  0.000095821,  0.000134267, 398.277376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000134267,  0.000095821
2017-03-23 14:20:28.398238, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000002011,  0.000092964,  0.000134267, 398.277376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000134267,  0.000092964
2017-03-23 14:20:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000016990,  0.000092964,  0.000118791, 398.277376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000118791,  0.000092964
2017-03-23 14:20:29.816779, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000016990,  0.000088909,  0.000118791, 415.267376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000118791,  0.000088909
2017-03-23 14:20:29.907546, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000019815,  0.000088909,  0.000139893, 415.267376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000139893,  0.000088909
2017-03-23 14:20:30.638403, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000019815,  0.000081182,  0.000139893, 435.082376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000139893,  0.000081182
2017-03-23 14:20:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000001711,  0.000081182,  0.000082534, 435.082376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000082534,  0.000081182
2017-03-23 14:20:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000002876,  0.000081182,  0.000130682, 436.793376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000130682,  0.000081182
2017-03-23 14:20:32.049968, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000002876,  0.000091908,  0.000130682, 433.917376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000130682,  0.000091908
2017-03-23 14:20:32.350308, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000002876,  0.000103235,  0.000130682, 433.917376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000130682,  0.000103235
2017-03-23 14:20:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000012140,  0.000103235,  0.000112660, 433.917376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000112660,  0.000103235
2017-03-23 14:20:32.941605, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000012140,  0.000070442,  0.000112660, 446.057376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000112660,  0.000070442
2017-03-23 14:20:33.846815, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000012140,  0.000105678,  0.000112660, 446.057376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000112660,  0.000105678
2017-03-23 14:20:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000022950,  0.000105678,  0.000152171, 446.057376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000152171,  0.000105678
2017-03-23 14:20:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000005437,  0.000105678,  0.000077407, 469.007376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000077407,  0.000105678
2017-03-23 14:20:35.036289, slv, 42010afffe8a0002(unknown)/1,  0.000109129,  0.000005437,  0.000084655,  0.000077407, 474.444376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000077407,  0.000084655
2017-03-23 14:20:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000002188,  0.000084655,  0.000136697, 474.444376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000136697,  0.000084655
2017-03-23 14:20:36.429512, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000002188,  0.000093624,  0.000136697, 472.256376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000136697,  0.000093624
2017-03-23 14:20:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000007772,  0.000093624,  0.000065844, 472.256376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000065844,  0.000093624
2017-03-23 14:20:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000006890,  0.000093624,  0.000165850, 464.484376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000165850,  0.000093624
2017-03-23 14:20:38.005488, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000006890,  0.000161499,  0.000165850, 471.374376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000165850,  0.000161499
2017-03-23 14:20:38.908373, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000021006,  0.000161499,  0.000094552, 471.374376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000094552,  0.000161499
2017-03-23 14:20:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000016332,  0.000161499,  0.000156978, 492.380376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000156978,  0.000161499
2017-03-23 14:20:39.927788, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000016332,  0.000097151,  0.000156978, 508.712376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000156978,  0.000097151
2017-03-23 14:20:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000012835,  0.000097151,  0.000088121, 508.712376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000088121,  0.000097151
2017-03-23 14:20:41.019356, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000012835,  0.000141425,  0.000088121, 521.547376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000088121,  0.000141425
2017-03-23 14:20:41.393073, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000012835,  0.000138044,  0.000088121, 521.547376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000088121,  0.000138044
2017-03-23 14:20:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000008005,  0.000138044,  0.000148109, 521.547376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000148109,  0.000138044
2017-03-23 14:20:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000011001,  0.000138044,  0.000094343, 529.552376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000094343,  0.000138044
2017-03-23 14:20:43.325695, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000011001,  0.000102934,  0.000094343, 540.553376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000094343,  0.000102934
2017-03-23 14:20:43.450945, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000011001,  0.000108819,  0.000094343, 540.553376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000094343,  0.000108819
2017-03-23 14:20:43.908516, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000005109,  0.000108819,  0.000115664, 540.553376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000115664,  0.000108819
2017-03-23 14:20:44.187831, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000005109,  0.000104921,  0.000115664, 535.444376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000115664,  0.000104921
2017-03-23 14:20:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000031545,  0.000104921,  0.000167364, 535.444376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000167364,  0.000104921
2017-03-23 14:20:45.036895, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000031545,  0.000085406,  0.000167364, 566.989376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000167364,  0.000085406
2017-03-23 14:20:45.640160, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000031545,  0.000116486,  0.000167364, 566.989376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000167364,  0.000116486
2017-03-23 14:20:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000040326,  0.000116486,  0.000133670, 566.989376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000133670,  0.000116486
2017-03-23 14:20:45.952295, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000040326,  0.000124679,  0.000133670, 607.315376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000133670,  0.000124679
2017-03-23 14:20:46.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000014960,  0.000124679,  0.000117531, 607.315376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000117531,  0.000124679
2017-03-23 14:20:47.000147, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000014960,  0.000126257,  0.000117531, 622.275376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000117531,  0.000126257
2017-03-23 14:20:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000000603,  0.000126257,  0.000103165, 622.275376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000103165,  0.000126257
2017-03-23 14:20:48.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000014863,  0.000126257,  0.000089239, 621.672376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000089239,  0.000126257
2017-03-23 14:20:48.988708, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000014863,  0.000104735,  0.000089239, 606.809376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000089239,  0.000104735
2017-03-23 14:20:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000021571,  0.000104735,  0.000089725, 606.809376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000089725,  0.000104735
2017-03-23 14:20:50.125251, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000021571,  0.000163575,  0.000089725, 585.238376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000089725,  0.000163575
2017-03-23 14:20:50.700419, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000021571,  0.000118546,  0.000089725, 585.238376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000089725,  0.000118546
2017-03-23 14:20:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000025262,  0.000118546,  0.000081912, 585.238376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000081912,  0.000118546
2017-03-23 14:20:51.421052, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000025262,  0.000132499,  0.000081912, 559.976376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000081912,  0.000132499
2017-03-23 14:20:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000000971,  0.000132499,  0.000138302, 559.976376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000138302,  0.000132499
2017-03-23 14:20:52.326943, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000000971,  0.000090115,  0.000138302, 559.005376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000138302,  0.000090115
2017-03-23 14:20:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000012529,  0.000090115,  0.000108822, 559.005376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000108822,  0.000090115
2017-03-23 14:20:53.452279, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000012529,  0.000174618,  0.000108822, 571.534376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000108822,  0.000174618
2017-03-23 14:20:53.908425, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000016825,  0.000174618,  0.000147155, 571.534376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000147155,  0.000174618
2017-03-23 14:20:54.388863, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000016825,  0.000141042,  0.000147155, 588.359376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000147155,  0.000141042
2017-03-23 14:20:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000003160,  0.000141042,  0.000069611, 588.359376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000069611,  0.000141042
2017-03-23 14:20:55.851049, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000003160,  0.000132067,  0.000069611, 585.199376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000069611,  0.000132067
2017-03-23 14:20:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000031767,  0.000132067,  0.000090601, 585.199376953, S, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000090601,  0.000132067
2017-03-23 14:20:56.498210, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000031767,  0.000086623,  0.000090601, 553.432376953, D, 0.000110011, 820, -0.000004621, 10853, 482, 41,  0.000090601,  0.000086623
2017-03-23 14:20:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000022812,  0.000086623,  0.000087420, 553.432376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000087420,  0.000086623
2017-03-23 14:20:57.052182, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000022812,  0.000116701,  0.000087420, 530.620376953, D, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000087420,  0.000116701
2017-03-23 14:20:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000010316,  0.000116701,  0.000115070, 530.620376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000115070,  0.000116701
2017-03-23 14:20:58.003297, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000010316,  0.000091271,  0.000115070, 520.304376953, D, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000115070,  0.000091271
2017-03-23 14:20:58.665206, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000010316,  0.000098001,  0.000115070, 520.304376953, D, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000115070,  0.000098001
2017-03-23 14:20:58.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000006825,  0.000098001,  0.000121209, 520.304376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000121209,  0.000098001
2017-03-23 14:20:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000015621,  0.000098001,  0.000132422, 527.129376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000132422,  0.000098001
2017-03-23 14:21:00.637577, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000015621,  0.000085965,  0.000132422, 542.750376953, D, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000132422,  0.000085965
2017-03-23 14:21:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000009045,  0.000085965,  0.000108003, 542.750376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000108003,  0.000085965
2017-03-23 14:21:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000018552,  0.000085965,  0.000151385, 551.795376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000151385,  0.000085965
2017-03-23 14:21:02.410188, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000018552,  0.000114031,  0.000151385, 570.347376953, D, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000151385,  0.000114031
2017-03-23 14:21:02.483559, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000018552,  0.000106318,  0.000151385, 570.347376953, D, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000151385,  0.000106318
2017-03-23 14:21:02.756094, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000018552,  0.000093048,  0.000151385, 570.347376953, D, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000151385,  0.000093048
2017-03-23 14:21:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000003478,  0.000093048,  0.000064618, 570.347376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000064618,  0.000093048
2017-03-23 14:21:03.120025, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000003478,  0.000122529,  0.000064618, 566.869376953, D, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000064618,  0.000122529
2017-03-23 14:21:03.908406, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000032280,  0.000122529,  0.000094394, 566.869376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000094394,  0.000122529
2017-03-23 14:21:04.098403, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000032280,  0.000092717,  0.000094394, 534.589376953, D, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000094394,  0.000092717
2017-03-23 14:21:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000010239,  0.000092717,  0.000108355, 534.589376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000108355,  0.000092717
2017-03-23 14:21:05.560310, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000010239,  0.000082463,  0.000108355, 524.350376953, D, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000108355,  0.000082463
2017-03-23 14:21:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000005376,  0.000082463,  0.000103571, 524.350376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000103571,  0.000082463
2017-03-23 14:21:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000017807,  0.000082463,  0.000083228, 518.974376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000083228,  0.000082463
2017-03-23 14:21:07.317317, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000017807,  0.000090366,  0.000083228, 501.167376953, D, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000083228,  0.000090366
2017-03-23 14:21:07.871506, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000017807,  0.000103122,  0.000083228, 501.167376953, D, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000083228,  0.000103122
2017-03-23 14:21:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000006287,  0.000103122,  0.000125970, 501.167376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000125970,  0.000103122
2017-03-23 14:21:08.908648, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000006306,  0.000103122,  0.000082549, 494.880376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000082549,  0.000103122
2017-03-23 14:21:09.255728, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000006306,  0.000125890,  0.000082549, 488.574376953, D, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000082549,  0.000125890
2017-03-23 14:21:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000008020,  0.000125890,  0.000122357, 488.574376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000122357,  0.000125890
2017-03-23 14:21:10.104196, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000008020,  0.000117445,  0.000122357, 480.554376953, D, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000122357,  0.000117445
2017-03-23 14:21:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000009008,  0.000117445,  0.000116448, 480.554376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000116448,  0.000117445
2017-03-23 14:21:11.031992, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000009008,  0.000100382,  0.000116448, 489.562376953, D, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000116448,  0.000100382
2017-03-23 14:21:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000020720,  0.000100382,  0.000145867, 489.562376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000145867,  0.000100382
2017-03-23 14:21:12.348789, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000020720,  0.000093403,  0.000145867, 510.282376953, D, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000145867,  0.000093403
2017-03-23 14:21:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000022016,  0.000093403,  0.000119154, 510.282376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000119154,  0.000093403
2017-03-23 14:21:13.322380, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000022016,  0.000102835,  0.000119154, 532.298376953, D, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000119154,  0.000102835
2017-03-23 14:21:13.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000008502,  0.000102835,  0.000118970, 532.298376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000118970,  0.000102835
2017-03-23 14:21:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000009939,  0.000102835,  0.000082346, 540.800376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000082346,  0.000102835
2017-03-23 14:21:14.986923, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000009939,  0.000102537,  0.000082346, 530.861376953, D, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000082346,  0.000102537
2017-03-23 14:21:15.152737, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000009939,  0.000087239,  0.000082346, 530.861376953, D, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000082346,  0.000087239
2017-03-23 14:21:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000014452,  0.000087239,  0.000109462, 530.861376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000109462,  0.000087239
2017-03-23 14:21:16.729488, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000014452,  0.000089907,  0.000109462, 516.409376953, D, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000109462,  0.000089907
2017-03-23 14:21:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000003201,  0.000089907,  0.000104090, 516.409376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000104090,  0.000089907
2017-03-23 14:21:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000001777,  0.000089907,  0.000119141, 513.208376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000119141,  0.000089907
2017-03-23 14:21:18.706064, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000001777,  0.000091702,  0.000119141, 514.985376953, D, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000119141,  0.000091702
2017-03-23 14:21:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000009830,  0.000091702,  0.000080762, 514.985376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000080762,  0.000091702
2017-03-23 14:21:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000013778,  0.000091702,  0.000111130, 505.155376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000111130,  0.000091702
2017-03-23 14:21:19.919575, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000013778,  0.000085833,  0.000111130, 491.377376953, D, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000111130,  0.000085833
2017-03-23 14:21:20.907582, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000006595,  0.000085833,  0.000121387, 491.377376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000121387,  0.000085833
2017-03-23 14:21:21.484832, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000006595,  0.000099764,  0.000121387, 497.972376953, D, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000121387,  0.000099764
2017-03-23 14:21:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000017663,  0.000099764,  0.000133066, 497.972376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000133066,  0.000099764
2017-03-23 14:21:22.597816, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000017663,  0.000163242,  0.000133066, 515.635376953, D, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000133066,  0.000163242
2017-03-23 14:21:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000016150,  0.000163242,  0.000118592, 515.635376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000118592,  0.000163242
2017-03-23 14:21:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000018666,  0.000163242,  0.000138408, 531.785376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000138408,  0.000163242
2017-03-23 14:21:24.386400, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000018666,  0.000122023,  0.000138408, 550.451376953, D, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000138408,  0.000122023
2017-03-23 14:21:24.672112, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000018666,  0.000094931,  0.000138408, 550.451376953, D, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000138408,  0.000094931
2017-03-23 14:21:24.690894, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000018666,  0.000099847,  0.000138408, 550.451376953, D, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000138408,  0.000099847
2017-03-23 14:21:24.907526, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000016663,  0.000099847,  0.000115367, 550.451376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000115367,  0.000099847
2017-03-23 14:21:25.604772, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000016663,  0.000114721,  0.000115367, 567.114376953, D, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000115367,  0.000114721
2017-03-23 14:21:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000007461,  0.000114721,  0.000120886, 567.114376953, S, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000120886,  0.000114721
2017-03-23 14:21:26.826918, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000007461,  0.000132554,  0.000120886, 574.575376953, D, 0.000110255, 852, 0.000004391, 16720, 516, 69,  0.000120886,  0.000132554
2017-03-23 14:21:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000004973,  0.000132554,  0.000110649, 574.575376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000110649,  0.000132554
2017-03-23 14:21:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000003254,  0.000132554,  0.000104590, 579.548376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000104590,  0.000132554
2017-03-23 14:21:28.307931, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000003254,  0.000121596,  0.000104590, 576.294376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000104590,  0.000121596
2017-03-23 14:21:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000005235,  0.000121596,  0.000106828, 576.294376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000106828,  0.000121596
2017-03-23 14:21:29.868829, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000005235,  0.000112803,  0.000106828, 571.059376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000106828,  0.000112803
2017-03-23 14:21:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000009872,  0.000112803,  0.000134952, 571.059376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000134952,  0.000112803
2017-03-23 14:21:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000003953,  0.000112803,  0.000079185, 580.931376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000079185,  0.000112803
2017-03-23 14:21:31.644811, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000003953,  0.000119096,  0.000079185, 576.978376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000079185,  0.000119096
2017-03-23 14:21:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000004524,  0.000119096,  0.000151805, 576.978376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000151805,  0.000119096
2017-03-23 14:21:32.076856, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000004524,  0.000206045,  0.000151805, 581.502376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000151805,  0.000206045
2017-03-23 14:21:32.299507, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000004524,  0.000103292,  0.000151805, 581.502376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000151805,  0.000103292
2017-03-23 14:21:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000007620,  0.000103292,  0.000086368, 581.502376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000086368,  0.000103292
2017-03-23 14:21:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000016559,  0.000103292,  0.000170776, 589.122376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000170776,  0.000103292
2017-03-23 14:21:34.047708, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000016559,  0.000121042,  0.000170776, 605.681376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000170776,  0.000121042
2017-03-23 14:21:34.252190, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000016559,  0.000117032,  0.000170776, 605.681376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000170776,  0.000117032
2017-03-23 14:21:34.548171, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000016559,  0.000096187,  0.000170776, 605.681376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000170776,  0.000096187
2017-03-23 14:21:34.568870, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000016559,  0.000096777,  0.000170776, 605.681376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000170776,  0.000096777
2017-03-23 14:21:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000023682,  0.000096777,  0.000102228, 605.681376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000102228,  0.000096777
2017-03-23 14:21:35.137134, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000023682,  0.000131461,  0.000102228, 629.363376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000102228,  0.000131461
2017-03-23 14:21:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000004384,  0.000131461,  0.000116441, 629.363376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000116441,  0.000131461
2017-03-23 14:21:36.411424, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000004384,  0.000118093,  0.000116441, 624.979376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000116441,  0.000118093
2017-03-23 14:21:36.908407, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000027531,  0.000118093,  0.000056168, 624.979376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000056168,  0.000118093
2017-03-23 14:21:37.893981, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000027531,  0.000109106,  0.000056168, 597.448376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000056168,  0.000109106
2017-03-23 14:21:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000011308,  0.000109106,  0.000148721, 597.448376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000148721,  0.000109106
2017-03-23 14:21:38.219076, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000011308,  0.000148857,  0.000148721, 586.140376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000148721,  0.000148857
2017-03-23 14:21:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000000635,  0.000148857,  0.000077329, 586.140376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000077329,  0.000148857
2017-03-23 14:21:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000002460,  0.000148857,  0.000145103, 585.505376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000145103,  0.000148857
2017-03-23 14:21:40.047439, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000002460,  0.000103510,  0.000145103, 583.045376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000145103,  0.000103510
2017-03-23 14:21:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000013400,  0.000103510,  0.000109407, 583.045376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000109407,  0.000103510
2017-03-23 14:21:40.914017, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000013400,  0.000098070,  0.000109407, 596.445376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000109407,  0.000098070
2017-03-23 14:21:41.908367, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000001497,  0.000098070,  0.000115665, 596.445376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000115665,  0.000098070
2017-03-23 14:21:42.087443, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000001497,  0.000122370,  0.000115665, 594.948376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000115665,  0.000122370
2017-03-23 14:21:42.843648, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000001497,  0.000163745,  0.000115665, 594.948376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000115665,  0.000163745
2017-03-23 14:21:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000006904,  0.000163745,  0.000098792, 594.948376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000098792,  0.000163745
2017-03-23 14:21:43.026868, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000006904,  0.000114078,  0.000098792, 588.044376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000098792,  0.000114078
2017-03-23 14:21:43.173748, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000006904,  0.000112133,  0.000098792, 588.044376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000098792,  0.000112133
2017-03-23 14:21:43.594405, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000006904,  0.000127817,  0.000098792, 588.044376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000098792,  0.000127817
2017-03-23 14:21:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000014738,  0.000127817,  0.000100126, 588.044376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000100126,  0.000127817
2017-03-23 14:21:43.943353, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000014738,  0.000115556,  0.000100126, 573.306376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000100126,  0.000115556
2017-03-23 14:21:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000004414,  0.000115556,  0.000119315, 573.306376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000119315,  0.000115556
2017-03-23 14:21:45.666894, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000004414,  0.000117691,  0.000119315, 568.892376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000119315,  0.000117691
2017-03-23 14:21:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000021246,  0.000117691,  0.000151375, 568.892376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000151375,  0.000117691
2017-03-23 14:21:46.063956, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000021246,  0.000123684,  0.000151375, 590.138376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000151375,  0.000123684
2017-03-23 14:21:46.908410, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000001483,  0.000123684,  0.000074059, 590.138376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000074059,  0.000123684
2017-03-23 14:21:47.626385, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000001483,  0.000110606,  0.000074059, 588.655376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000074059,  0.000110606
2017-03-23 14:21:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000003698,  0.000110606,  0.000147173, 588.655376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000147173,  0.000110606
2017-03-23 14:21:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000017985,  0.000110606,  0.000117436, 584.957376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000117436,  0.000110606
2017-03-23 14:21:48.914900, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000017985,  0.000118820,  0.000117436, 602.942376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000117436,  0.000118820
2017-03-23 14:21:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000006341,  0.000118820,  0.000098378, 602.942376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000098378,  0.000118820
2017-03-23 14:21:50.424858, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000006341,  0.000099400,  0.000098378, 596.601376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000098378,  0.000099400
2017-03-23 14:21:50.907520, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000041088,  0.000099400,  0.000047710, 596.601376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000047710,  0.000099400
2017-03-23 14:21:51.775904, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000041088,  0.000116098,  0.000047710, 555.513376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000047710,  0.000116098
2017-03-23 14:21:51.908346, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000025452,  0.000116098,  0.000129192, 555.513376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000129192,  0.000116098
2017-03-23 14:21:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000003945,  0.000116098,  0.000090353, 530.061376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000090353,  0.000116098
2017-03-23 14:21:53.350037, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000003945,  0.000093429,  0.000090353, 526.116376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000090353,  0.000093429
2017-03-23 14:21:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000017795,  0.000093429,  0.000101072, 526.116376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000101072,  0.000093429
2017-03-23 14:21:54.878718, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000017795,  0.000088667,  0.000101072, 508.321376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000101072,  0.000088667
2017-03-23 14:21:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000011674,  0.000088667,  0.000101866, 508.321376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000101866,  0.000088667
2017-03-23 14:21:55.143431, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000011674,  0.000097928,  0.000101866, 496.647376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000101866,  0.000097928
2017-03-23 14:21:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000003408,  0.000097928,  0.000130682, 496.647376953, S, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000130682,  0.000097928
2017-03-23 14:21:55.939610, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000003408,  0.000079630,  0.000130682, 500.055376953, D, 0.000110694, 647, 0.000000705, 14324, 525, 26,  0.000130682,  0.000079630
2017-03-23 14:21:56.908390, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000009374,  0.000079630,  0.000113394, 500.055376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000113394,  0.000079630
2017-03-23 14:21:56.949137, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000009374,  0.000079832,  0.000113394, 509.429376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000113394,  0.000079832
2017-03-23 14:21:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000001798,  0.000079832,  0.000115187, 509.429376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000115187,  0.000079832
2017-03-23 14:21:58.774745, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000001798,  0.000098664,  0.000115187, 511.227376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000115187,  0.000098664
2017-03-23 14:21:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000000889,  0.000098664,  0.000111227, 511.227376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000111227,  0.000098664
2017-03-23 14:21:59.346907, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000000889,  0.000113282,  0.000111227, 512.116376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000111227,  0.000113282
2017-03-23 14:21:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000007051,  0.000113282,  0.000127304, 512.116376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000127304,  0.000113282
2017-03-23 14:22:00.788226, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000007051,  0.000090567,  0.000127304, 519.167376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000127304,  0.000090567
2017-03-23 14:22:00.836424, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000007051,  0.000080206,  0.000127304, 519.167376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000127304,  0.000080206
2017-03-23 14:22:00.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000013474,  0.000080206,  0.000123916, 519.167376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000123916,  0.000080206
2017-03-23 14:22:01.156644, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000013474,  0.000088692,  0.000123916, 532.641376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000123916,  0.000088692
2017-03-23 14:22:01.908600, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000030894,  0.000088692,  0.000161918, 532.641376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000161918,  0.000088692
2017-03-23 14:22:02.802369, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000030894,  0.000099009,  0.000161918, 563.535376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000161918,  0.000099009
2017-03-23 14:22:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000007391,  0.000099009,  0.000076900, 563.535376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000076900,  0.000099009
2017-03-23 14:22:03.146556, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000007391,  0.000092474,  0.000076900, 570.926376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000076900,  0.000092474
2017-03-23 14:22:03.487349, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000007391,  0.000101159,  0.000076900, 570.926376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000076900,  0.000101159
2017-03-23 14:22:03.701207, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000007391,  0.000090553,  0.000076900, 570.926376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000076900,  0.000090553
2017-03-23 14:22:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000014118,  0.000090553,  0.000118143, 570.926376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000118143,  0.000090553
2017-03-23 14:22:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000005969,  0.000090553,  0.000092340, 556.808376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000092340,  0.000090553
2017-03-23 14:22:05.319611, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000005969,  0.000085547,  0.000092340, 550.839376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000092340,  0.000085547
2017-03-23 14:22:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000014296,  0.000085547,  0.000101099, 550.839376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000101099,  0.000085547
2017-03-23 14:22:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000005845,  0.000085547,  0.000108854, 536.543376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000108854,  0.000085547
2017-03-23 14:22:07.142957, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000005845,  0.000105247,  0.000108854, 530.698376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000108854,  0.000105247
2017-03-23 14:22:07.681752, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000005845,  0.000113637,  0.000108854, 530.698376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000108854,  0.000113637
2017-03-23 14:22:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000000831,  0.000113637,  0.000110906, 530.698376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000110906,  0.000113637
2017-03-23 14:22:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000017095,  0.000113637,  0.000076102, 529.867376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000076102,  0.000113637
2017-03-23 14:22:09.128517, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000017095,  0.000131104,  0.000076102, 512.772376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000076102,  0.000131104
2017-03-23 14:22:09.818234, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000017095,  0.000097346,  0.000076102, 512.772376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000076102,  0.000097346
2017-03-23 14:22:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000017278,  0.000097346,  0.000110249, 512.772376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000110249,  0.000097346
2017-03-23 14:22:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000016335,  0.000097346,  0.000077698, 495.494376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000077698,  0.000097346
2017-03-23 14:22:11.530376, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000016335,  0.000123086,  0.000077698, 479.159376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000077698,  0.000123086
2017-03-23 14:22:11.733105, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000016335,  0.000071854,  0.000077698, 479.159376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000077698,  0.000071854
2017-03-23 14:22:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000012731,  0.000071854,  0.000116844, 479.159376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000116844,  0.000071854
2017-03-23 14:22:12.606122, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000012731,  0.000088949,  0.000116844, 466.428376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000116844,  0.000088949
2017-03-23 14:22:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000008154,  0.000088949,  0.000118531, 466.428376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000118531,  0.000088949
2017-03-23 14:22:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000011149,  0.000088949,  0.000122508, 474.582376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000122508,  0.000088949
2017-03-23 14:22:14.464906, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000011149,  0.000078330,  0.000122508, 485.731376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000122508,  0.000078330
2017-03-23 14:22:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000011717,  0.000078330,  0.000072677, 485.731376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000072677,  0.000078330
2017-03-23 14:22:15.088276, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000011717,  0.000091737,  0.000072677, 474.014376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000072677,  0.000091737
2017-03-23 14:22:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000012400,  0.000091737,  0.000120742, 474.014376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000120742,  0.000091737
2017-03-23 14:22:16.310156, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000012400,  0.000099300,  0.000120742, 461.614376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000120742,  0.000099300
2017-03-23 14:22:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000001019,  0.000099300,  0.000094957, 461.614376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000094957,  0.000099300
2017-03-23 14:22:17.892349, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000001019,  0.000103586,  0.000094957, 460.595376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000094957,  0.000103586
2017-03-23 14:22:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000003235,  0.000103586,  0.000116044, 460.595376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000116044,  0.000103586
2017-03-23 14:22:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000001132,  0.000103586,  0.000103628, 457.360376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000103628,  0.000103586
2017-03-23 14:22:18.912567, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000001132,  0.000062706,  0.000103628, 458.492376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000103628,  0.000062706
2017-03-23 14:22:19.696834, slv, 42010afffe8a0002(unknown)/1,  0.000108125,  0.000001132,  0.000085360,  0.000103628, 458.492376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000103628,  0.000085360
2017-03-23 14:22:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108125,  0.000001675,  0.000085360,  0.000116551, 458.492376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000116551,  0.000085360
2017-03-23 14:22:20.567507, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000001675,  0.000116564,  0.000116551, 460.167376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000116551,  0.000116564
2017-03-23 14:22:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000009160,  0.000116564,  0.000081337, 460.167376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000081337,  0.000116564
2017-03-23 14:22:21.097699, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000009160,  0.000093470,  0.000081337, 451.007376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000081337,  0.000093470
2017-03-23 14:22:21.232842, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000009160,  0.000136571,  0.000081337, 451.007376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000081337,  0.000136571
2017-03-23 14:22:21.677495, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000009160,  0.000116068,  0.000081337, 451.007376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000081337,  0.000116068
2017-03-23 14:22:21.736328, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000009160,  0.000101314,  0.000081337, 451.007376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000081337,  0.000101314
2017-03-23 14:22:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000004660,  0.000101314,  0.000143640, 451.007376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000143640,  0.000101314
2017-03-23 14:22:22.136026, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000004660,  0.000102251,  0.000143640, 455.667376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000143640,  0.000102251
2017-03-23 14:22:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000018521,  0.000102251,  0.000108543, 455.667376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000108543,  0.000102251
2017-03-23 14:22:23.376819, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000018521,  0.000077150,  0.000108543, 474.188376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000108543,  0.000077150
2017-03-23 14:22:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000033696,  0.000077150,  0.000173988, 474.188376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000173988,  0.000077150
2017-03-23 14:22:24.445008, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000033696,  0.000103885,  0.000173988, 507.884376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000173988,  0.000103885
2017-03-23 14:22:24.670259, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000033696,  0.000145510,  0.000173988, 507.884376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000173988,  0.000145510
2017-03-23 14:22:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000029841,  0.000145510,  0.000101619, 507.884376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000101619,  0.000145510
2017-03-23 14:22:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000029810,  0.000145510,  0.000174707, 537.725376953, S, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000174707,  0.000145510
2017-03-23 14:22:26.483061, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000029810,  0.000090253,  0.000174707, 567.535376953, D, 0.000113324, 1071, -0.000002484, 14299, 576, 33,  0.000174707,  0.000090253
2017-03-23 14:22:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000044091,  0.000090253,  0.000130772, 567.535376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000130772,  0.000090253
2017-03-23 14:22:26.992682, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000044091,  0.000241003,  0.000130772, 611.626376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000130772,  0.000241003
2017-03-23 14:22:27.265980, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000044091,  0.000126991,  0.000130772, 611.626376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000130772,  0.000126991
2017-03-23 14:22:27.398828, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000044091,  0.000113160,  0.000130772, 611.626376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000130772,  0.000113160
2017-03-23 14:22:27.553882, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000044091,  0.000103216,  0.000130772, 611.626376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000130772,  0.000103216
2017-03-23 14:22:27.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000030842,  0.000103216,  0.000150700, 611.626376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000150700,  0.000103216
2017-03-23 14:22:28.171325, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000030842,  0.000105984,  0.000150700, 642.468376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000150700,  0.000105984
2017-03-23 14:22:28.645048, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000030842,  0.000133600,  0.000150700, 642.468376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000150700,  0.000133600
2017-03-23 14:22:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000011736,  0.000133600,  0.000095023, 642.468376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000095023,  0.000133600
2017-03-23 14:22:29.013842, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000011736,  0.000177559,  0.000095023, 654.204376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000095023,  0.000177559
2017-03-23 14:22:29.249452, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000011736,  0.000090155,  0.000095023, 654.204376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000095023,  0.000090155
2017-03-23 14:22:29.546290, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000011736,  0.000101906,  0.000095023, 654.204376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000095023,  0.000101906
2017-03-23 14:22:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000011262,  0.000101906,  0.000105487, 654.204376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000105487,  0.000101906
2017-03-23 14:22:30.453810, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000011262,  0.000107311,  0.000105487, 642.942376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000105487,  0.000107311
2017-03-23 14:22:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000019944,  0.000107311,  0.000077734, 642.942376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000077734,  0.000107311
2017-03-23 14:22:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000017324,  0.000107311,  0.000110583, 622.998376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000110583,  0.000107311
2017-03-23 14:22:32.136177, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000017324,  0.000109956,  0.000110583, 605.674376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000110583,  0.000109956
2017-03-23 14:22:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000025584,  0.000109956,  0.000061166, 605.674376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000061166,  0.000109956
2017-03-23 14:22:33.122621, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000025584,  0.000101696,  0.000061166, 580.090376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000061166,  0.000101696
2017-03-23 14:22:33.742160, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000025584,  0.000161250,  0.000061166, 580.090376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000061166,  0.000161250
2017-03-23 14:22:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000023772,  0.000161250,  0.000113684, 580.090376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000113684,  0.000161250
2017-03-23 14:22:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000006699,  0.000161250,  0.000094836, 556.318376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000094836,  0.000161250
2017-03-23 14:22:35.627175, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000006699,  0.000104258,  0.000094836, 549.619376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000094836,  0.000104258
2017-03-23 14:22:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000009825,  0.000104258,  0.000107343, 549.619376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000107343,  0.000104258
2017-03-23 14:22:36.907486, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000030502,  0.000104258,  0.000175404, 539.794376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000175404,  0.000104258
2017-03-23 14:22:37.486513, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000030502,  0.000097557,  0.000175404, 570.296376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000175404,  0.000097557
2017-03-23 14:22:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000046909,  0.000097557,  0.000140270, 570.296376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000140270,  0.000097557
2017-03-23 14:22:37.964717, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000046909,  0.000114745,  0.000140270, 617.205376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000140270,  0.000114745
2017-03-23 14:22:38.473065, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000046909,  0.000103391,  0.000140270, 617.205376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000140270,  0.000103391
2017-03-23 14:22:38.908370, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000013705,  0.000103391,  0.000109644, 617.205376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000109644,  0.000103391
2017-03-23 14:22:39.554159, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000013705,  0.000107071,  0.000109644, 630.910376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000109644,  0.000107071
2017-03-23 14:22:39.614387, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000013705,  0.000117605,  0.000109644, 630.910376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000109644,  0.000117605
2017-03-23 14:22:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000010675,  0.000117605,  0.000092094, 630.910376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000092094,  0.000117605
2017-03-23 14:22:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000011721,  0.000117605,  0.000107600, 620.235376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000107600,  0.000117605
2017-03-23 14:22:41.143062, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000011721,  0.000133495,  0.000107600, 608.514376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000107600,  0.000133495
2017-03-23 14:22:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000006922,  0.000133495,  0.000101778, 608.514376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000101778,  0.000133495
2017-03-23 14:22:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000023839,  0.000133495,  0.000073852, 601.592376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000073852,  0.000133495
2017-03-23 14:22:43.008249, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000023839,  0.000100422,  0.000073852, 577.753376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000073852,  0.000100422
2017-03-23 14:22:43.908316, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000014987,  0.000100422,  0.000119361, 577.753376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000119361,  0.000100422
2017-03-23 14:22:43.939019, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000014987,  0.000116721,  0.000119361, 562.766376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000119361,  0.000116721
2017-03-23 14:22:43.997813, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000014987,  0.000043190,  0.000119361, 562.766376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000119361,  0.000043190
2017-03-23 14:22:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000002050,  0.000043190,  0.000107481, 562.766376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000107481,  0.000043190
2017-03-23 14:22:45.373346, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000002050,  0.000109959,  0.000107481, 564.816376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000107481,  0.000109959
2017-03-23 14:22:45.490653, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000002050,  0.000099369,  0.000107481, 564.816376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000107481,  0.000099369
2017-03-23 14:22:45.890526, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000002050,  0.000133328,  0.000107481, 564.816376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000107481,  0.000133328
2017-03-23 14:22:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000013826,  0.000133328,  0.000142276, 564.816376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000142276,  0.000133328
2017-03-23 14:22:46.506638, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000013826,  0.000106754,  0.000142276, 578.642376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000142276,  0.000106754
2017-03-23 14:22:46.907507, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000025764,  0.000106754,  0.000131225, 578.642376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000131225,  0.000106754
2017-03-23 14:22:47.692131, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000025764,  0.000142084,  0.000131225, 604.406376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000131225,  0.000142084
2017-03-23 14:22:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000007373,  0.000142084,  0.000105980, 604.406376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000105980,  0.000142084
2017-03-23 14:22:48.317002, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000007373,  0.000090680,  0.000105980, 611.779376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000105980,  0.000090680
2017-03-23 14:22:48.745881, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000007373,  0.000097291,  0.000105980, 611.779376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000105980,  0.000097291
2017-03-23 14:22:48.908308, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000019806,  0.000097291,  0.000077087, 611.779376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000077087,  0.000097291
2017-03-23 14:22:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000024665,  0.000097291,  0.000096176, 591.973376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000096176,  0.000097291
2017-03-23 14:22:50.440673, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000024665,  0.000100105,  0.000096176, 567.308376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000096176,  0.000100105
2017-03-23 14:22:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000002378,  0.000100105,  0.000121484, 567.308376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000121484,  0.000100105
2017-03-23 14:22:51.338892, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000002378,  0.000088452,  0.000121484, 564.930376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000121484,  0.000088452
2017-03-23 14:22:51.900646, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000002378,  0.000134616,  0.000121484, 564.930376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000121484,  0.000134616
2017-03-23 14:22:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000005667,  0.000134616,  0.000112028, 564.930376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000112028,  0.000134616
2017-03-23 14:22:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000003782,  0.000134616,  0.000117651, 570.597376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000117651,  0.000134616
2017-03-23 14:22:53.750526, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000003782,  0.000228082,  0.000117651, 574.379376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000117651,  0.000228082
2017-03-23 14:22:53.908599, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000005266,  0.000228082,  0.000115612, 574.379376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000115612,  0.000228082
2017-03-23 14:22:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000003867,  0.000228082,  0.000100001, 579.645376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000100001,  0.000228082
2017-03-23 14:22:55.265882, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000003867,  0.000090007,  0.000100001, 575.778376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000100001,  0.000090007
2017-03-23 14:22:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000002884,  0.000090007,  0.000117926, 575.778376953, S, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000117926,  0.000090007
2017-03-23 14:22:56.301194, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000002884,  0.000117556,  0.000117926, 572.894376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000117926,  0.000117556
2017-03-23 14:22:56.519685, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000002884,  0.000116877,  0.000117926, 572.894376953, D, 0.000109811, 1713, 0.000002249, 15011, 503, 38,  0.000117926,  0.000116877
2017-03-23 14:22:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000008521,  0.000116877,  0.000089074, 572.894376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000089074,  0.000116877
2017-03-23 14:22:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000000495,  0.000116877,  0.000133978, 564.373376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000133978,  0.000116877
2017-03-23 14:22:58.270890, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000000495,  0.000115674,  0.000133978, 563.878376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000133978,  0.000115674
2017-03-23 14:22:58.908526, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000016984,  0.000115674,  0.000056239, 563.878376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000056239,  0.000115674
2017-03-23 14:22:59.602816, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000016984,  0.000090702,  0.000056239, 546.894376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000056239,  0.000090702
2017-03-23 14:22:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000010566,  0.000090702,  0.000146752, 546.894376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000146752,  0.000090702
2017-03-23 14:23:00.728664, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000010566,  0.000083096,  0.000146752, 536.328376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000146752,  0.000083096
2017-03-23 14:23:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000006448,  0.000083096,  0.000089786, 536.328376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000089786,  0.000083096
2017-03-23 14:23:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000011042,  0.000083096,  0.000111494, 542.776376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000111494,  0.000083096
2017-03-23 14:23:02.162099, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000011042,  0.000082547,  0.000111494, 531.734376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000111494,  0.000082547
2017-03-23 14:23:02.480385, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000011042,  0.000065755,  0.000111494, 531.734376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000111494,  0.000065755
2017-03-23 14:23:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000009472,  0.000065755,  0.000130432, 531.734376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000130432,  0.000065755
2017-03-23 14:23:03.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000010966,  0.000065755,  0.000114100, 541.206376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000114100,  0.000065755
2017-03-23 14:23:04.225708, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000010966,  0.000123988,  0.000114100, 552.172376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000114100,  0.000123988
2017-03-23 14:23:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000006355,  0.000123988,  0.000095673, 552.172376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000095673,  0.000123988
2017-03-23 14:23:05.544011, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000006355,  0.000067035,  0.000095673, 545.817376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000095673,  0.000067035
2017-03-23 14:23:05.721700, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000006355,  0.000103300,  0.000095673, 545.817376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000095673,  0.000103300
2017-03-23 14:23:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000002670,  0.000103300,  0.000131540, 545.817376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000131540,  0.000103300
2017-03-23 14:23:05.945029, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000002670,  0.000122004,  0.000131540, 548.487376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000131540,  0.000122004
2017-03-23 14:23:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000032201,  0.000122004,  0.000154280, 548.487376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000154280,  0.000122004
2017-03-23 14:23:07.771537, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000032201,  0.000093046,  0.000154280, 580.688376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000154280,  0.000093046
2017-03-23 14:23:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000039146,  0.000093046,  0.000145694, 580.688376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000145694,  0.000093046
2017-03-23 14:23:08.908350, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000007601,  0.000093046,  0.000091414, 619.834376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000091414,  0.000093046
2017-03-23 14:23:09.030228, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000007601,  0.000124754,  0.000091414, 627.435376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000091414,  0.000124754
2017-03-23 14:23:09.313657, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000007601,  0.000089120,  0.000091414, 627.435376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000091414,  0.000089120
2017-03-23 14:23:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000000885,  0.000089120,  0.000132153, 627.435376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000132153,  0.000089120
2017-03-23 14:23:10.668754, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000000885,  0.000154817,  0.000132153, 628.320376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000132153,  0.000154817
2017-03-23 14:23:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000013983,  0.000154817,  0.000117597, 628.320376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000117597,  0.000154817
2017-03-23 14:23:11.792520, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000013983,  0.000117044,  0.000117597, 642.303376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000117597,  0.000117044
2017-03-23 14:23:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000022256,  0.000117044,  0.000149097, 642.303376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000149097,  0.000117044
2017-03-23 14:23:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000029613,  0.000117044,  0.000132615, 664.559376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000132615,  0.000117044
2017-03-23 14:23:13.006711, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000029613,  0.000108720,  0.000132615, 694.172376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000132615,  0.000108720
2017-03-23 14:23:13.908329, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000005609,  0.000108720,  0.000101210, 694.172376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000101210,  0.000108720
2017-03-23 14:23:14.420465, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000005609,  0.000232596,  0.000101210, 699.781376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000101210,  0.000232596
2017-03-23 14:23:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000026164,  0.000232596,  0.000069697, 699.781376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000069697,  0.000232596
2017-03-23 14:23:15.544263, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000026164,  0.000105021,  0.000069697, 673.617376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000069697,  0.000105021
2017-03-23 14:23:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000029780,  0.000105021,  0.000094722, 673.617376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000094722,  0.000105021
2017-03-23 14:23:16.133948, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000029780,  0.000135878,  0.000094722, 643.837376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000094722,  0.000135878
2017-03-23 14:23:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000032949,  0.000135878,  0.000063429, 643.837376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000063429,  0.000135878
2017-03-23 14:23:17.664565, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000032949,  0.000115810,  0.000063429, 610.888376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000063429,  0.000115810
2017-03-23 14:23:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000015295,  0.000115810,  0.000129716, 610.888376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000129716,  0.000115810
2017-03-23 14:23:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000015877,  0.000115810,  0.000125625, 595.593376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000125625,  0.000115810
2017-03-23 14:23:19.188283, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000015877,  0.000084527,  0.000125625, 611.470376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000125625,  0.000084527
2017-03-23 14:23:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000006506,  0.000084527,  0.000110747, 611.470376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000110747,  0.000084527
2017-03-23 14:23:20.393899, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000006506,  0.000149918,  0.000110747, 617.976376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000110747,  0.000149918
2017-03-23 14:23:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000003297,  0.000149918,  0.000119077, 617.976376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000119077,  0.000149918
2017-03-23 14:23:21.110020, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000003297,  0.000097457,  0.000119077, 621.273376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000119077,  0.000097457
2017-03-23 14:23:21.258594, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000003297,  0.000151654,  0.000119077, 621.273376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000119077,  0.000151654
2017-03-23 14:23:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000024320,  0.000151654,  0.000153166, 621.273376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000153166,  0.000151654
2017-03-23 14:23:22.892894, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000024320,  0.000106451,  0.000153166, 645.593376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000153166,  0.000106451
2017-03-23 14:23:22.907506, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000003717,  0.000106451,  0.000063601, 645.593376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000063601,  0.000106451
2017-03-23 14:23:23.303714, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000003717,  0.000095769,  0.000063601, 641.876376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000063601,  0.000095769
2017-03-23 14:23:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000032249,  0.000095769,  0.000096306, 641.876376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000096306,  0.000095769
2017-03-23 14:23:24.350360, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000032249,  0.000100225,  0.000096306, 609.627376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000096306,  0.000100225
2017-03-23 14:23:24.546371, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000032249,  0.000095923,  0.000096306, 609.627376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000096306,  0.000095923
2017-03-23 14:23:24.806871, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000032249,  0.000085534,  0.000096306, 609.627376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000096306,  0.000085534
2017-03-23 14:23:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000034895,  0.000085534,  0.000057321, 609.627376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000057321,  0.000085534
2017-03-23 14:23:25.368982, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000034895,  0.000116084,  0.000057321, 574.732376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000057321,  0.000116084
2017-03-23 14:23:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000024655,  0.000116084,  0.000115565, 574.732376953, S, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000115565,  0.000116084
2017-03-23 14:23:26.600162, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000024655,  0.000098258,  0.000115565, 550.077376953, D, 0.000111270, 462, 0.000000179, 20039, 592, 30,  0.000115565,  0.000098258
2017-03-23 14:23:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000017496,  0.000098258,  0.000071067, 550.077376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000071067,  0.000098258
2017-03-23 14:23:27.078980, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000017496,  0.000103968,  0.000071067, 532.581376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000071067,  0.000103968
2017-03-23 14:23:27.392124, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000017496,  0.000103023,  0.000071067, 532.581376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000071067,  0.000103023
2017-03-23 14:23:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000000470,  0.000103023,  0.000150701, 532.581376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000150701,  0.000103023
2017-03-23 14:23:27.955124, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000000470,  0.000081211,  0.000150701, 533.051376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000150701,  0.000081211
2017-03-23 14:23:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000029077,  0.000081211,  0.000127572, 533.051376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000127572,  0.000081211
2017-03-23 14:23:29.559706, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000029077,  0.000091204,  0.000127572, 562.128376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000127572,  0.000091204
2017-03-23 14:23:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000054061,  0.000091204,  0.000200577, 562.128376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000200577,  0.000091204
2017-03-23 14:23:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000037084,  0.000091204,  0.000093660, 616.189376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000093660,  0.000091204
2017-03-23 14:23:31.306243, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000037084,  0.000123083,  0.000093660, 653.273376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000093660,  0.000123083
2017-03-23 14:23:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000016569,  0.000123083,  0.000093251, 653.273376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000093251,  0.000123083
2017-03-23 14:23:32.187551, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000016569,  0.000154027,  0.000093251, 636.704376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000093251,  0.000154027
2017-03-23 14:23:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000013122,  0.000154027,  0.000153119, 636.704376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000153119,  0.000154027
2017-03-23 14:23:33.537211, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000013122,  0.000113452,  0.000153119, 649.826376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000153119,  0.000113452
2017-03-23 14:23:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000026801,  0.000113452,  0.000120991, 649.826376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000120991,  0.000113452
2017-03-23 14:23:34.602070, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000026801,  0.000157842,  0.000120991, 676.627376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000120991,  0.000157842
2017-03-23 14:23:34.908412, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000011084,  0.000157842,  0.000078041, 676.627376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000078041,  0.000157842
2017-03-23 14:23:35.660803, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000011084,  0.000110729,  0.000078041, 665.543376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000078041,  0.000110729
2017-03-23 14:23:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000009954,  0.000110729,  0.000123752, 665.543376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000123752,  0.000110729
2017-03-23 14:23:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000000490,  0.000110729,  0.000097063, 655.589376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000097063,  0.000110729
2017-03-23 14:23:37.233719, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000000490,  0.000101516,  0.000097063, 655.099376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000097063,  0.000101516
2017-03-23 14:23:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000000701,  0.000101516,  0.000123110, 655.099376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000123110,  0.000101516
2017-03-23 14:23:38.124964, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000000701,  0.000109183,  0.000123110, 654.398376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000123110,  0.000109183
2017-03-23 14:23:38.442261, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000000701,  0.000117628,  0.000123110, 654.398376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000123110,  0.000117628
2017-03-23 14:23:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000000895,  0.000117628,  0.000096528, 654.398376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000096528,  0.000117628
2017-03-23 14:23:39.908442, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000004160,  0.000117628,  0.000133294, 653.503376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000133294,  0.000117628
2017-03-23 14:23:40.298636, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000004160,  0.000099163,  0.000133294, 657.663376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000133294,  0.000099163
2017-03-23 14:23:40.544782, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000004160,  0.000099484,  0.000133294, 657.663376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000133294,  0.000099484
2017-03-23 14:23:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000011178,  0.000099484,  0.000066056, 657.663376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000066056,  0.000099484
2017-03-23 14:23:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000022362,  0.000099484,  0.000111129, 646.485376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000111129,  0.000099484
2017-03-23 14:23:41.985828, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000022362,  0.000145047,  0.000111129, 624.123376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000111129,  0.000145047
2017-03-23 14:23:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000024934,  0.000145047,  0.000061088, 624.123376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000061088,  0.000145047
2017-03-23 14:23:43.056218, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000024934,  0.000110150,  0.000061088, 599.189376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000061088,  0.000110150
2017-03-23 14:23:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000016191,  0.000110150,  0.000128724, 599.189376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000128724,  0.000110150
2017-03-23 14:23:44.715831, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000016191,  0.000090894,  0.000128724, 582.998376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000128724,  0.000090894
2017-03-23 14:23:44.908336, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000003288,  0.000090894,  0.000086617, 582.998376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000086617,  0.000090894
2017-03-23 14:23:45.280732, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000003288,  0.000134055,  0.000086617, 579.710376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000086617,  0.000134055
2017-03-23 14:23:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000008631,  0.000134055,  0.000152341, 579.710376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000152341,  0.000134055
2017-03-23 14:23:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000012715,  0.000134055,  0.000094773, 588.341376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000094773,  0.000134055
2017-03-23 14:23:46.940500, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000012715,  0.000096583,  0.000094773, 601.056376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000094773,  0.000096583
2017-03-23 14:23:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000012012,  0.000096583,  0.000102764, 601.056376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000102764,  0.000096583
2017-03-23 14:23:48.130937, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000012012,  0.000140420,  0.000102764, 589.044376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000102764,  0.000140420
2017-03-23 14:23:48.219414, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000012012,  0.000162171,  0.000102764, 589.044376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000102764,  0.000162171
2017-03-23 14:23:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000004022,  0.000162171,  0.000126942, 589.044376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000126942,  0.000162171
2017-03-23 14:23:49.084636, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000004022,  0.000095479,  0.000126942, 593.066376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000126942,  0.000095479
2017-03-23 14:23:49.908241, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000012694,  0.000095479,  0.000120500, 593.066376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000120500,  0.000095479
2017-03-23 14:23:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000006701,  0.000095479,  0.000088321, 605.760376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000088321,  0.000095479
2017-03-23 14:23:50.991105, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000006701,  0.000102344,  0.000088321, 599.059376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000088321,  0.000102344
2017-03-23 14:23:51.227997, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000006701,  0.000121370,  0.000088321, 599.059376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000088321,  0.000121370
2017-03-23 14:23:51.727547, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000006701,  0.000107982,  0.000088321, 599.059376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000088321,  0.000107982
2017-03-23 14:23:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000012757,  0.000107982,  0.000107948, 599.059376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000107948,  0.000107982
2017-03-23 14:23:52.044699, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000012757,  0.000120150,  0.000107948, 586.302376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000107948,  0.000120150
2017-03-23 14:23:52.907569, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000084256,  0.000120150,  0.000281838, 586.302376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000281838,  0.000120150
2017-03-23 14:23:53.328221, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000084256,  0.000124950,  0.000281838, 670.558376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000281838,  0.000124950
2017-03-23 14:23:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000078660,  0.000124950,  0.000097438, 670.558376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000097438,  0.000124950
2017-03-23 14:23:54.023666, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000078660,  0.000115619,  0.000097438, 749.218376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000097438,  0.000115619
2017-03-23 14:23:54.601260, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000078660,  0.000257611,  0.000097438, 749.218376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000097438,  0.000257611
2017-03-23 14:23:54.908374, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000033097,  0.000257611,  0.000060226, 749.218376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000060226,  0.000257611
2017-03-23 14:23:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000035489,  0.000257611,  0.000093804, 716.121376953, S, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000093804,  0.000257611
2017-03-23 14:23:56.446618, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000035489,  0.000111352,  0.000093804, 680.632376953, D, 0.000111466, 486, -0.000000761, 20147, 601, 50,  0.000093804,  0.000111352
2017-03-23 14:23:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000028029,  0.000111352,  0.000075575, 680.632376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000075575,  0.000111352
2017-03-23 14:23:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000015573,  0.000111352,  0.000119147, 652.603376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000119147,  0.000111352
2017-03-23 14:23:58.373133, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000015573,  0.000092783,  0.000119147, 637.030376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000119147,  0.000092783
2017-03-23 14:23:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000008754,  0.000092783,  0.000124095, 637.030376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000124095,  0.000092783
2017-03-23 14:23:59.429470, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000008754,  0.000136386,  0.000124095, 645.784376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000124095,  0.000136386
2017-03-23 14:23:59.587995, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000008754,  0.000105646,  0.000124095, 645.784376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000124095,  0.000105646
2017-03-23 14:23:59.908605, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000002264,  0.000105646,  0.000106264, 645.784376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000106264,  0.000105646
2017-03-23 14:24:00.077466, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000002264,  0.000109487,  0.000106264, 648.048376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000106264,  0.000109487
2017-03-23 14:24:00.738124, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000002264,  0.000105219,  0.000106264, 648.048376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000106264,  0.000105219
2017-03-23 14:24:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000028258,  0.000105219,  0.000063161, 648.048376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000063161,  0.000105219
2017-03-23 14:24:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000024837,  0.000105219,  0.000112985, 619.790376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000112985,  0.000105219
2017-03-23 14:24:02.643170, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000024837,  0.000102852,  0.000112985, 594.953376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000112985,  0.000102852
2017-03-23 14:24:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000024923,  0.000102852,  0.000062894, 594.953376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000062894,  0.000102852
2017-03-23 14:24:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000005649,  0.000102852,  0.000151438, 570.030376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000151438,  0.000102852
2017-03-23 14:24:04.013867, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000005649,  0.000084480,  0.000151438, 564.381376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000151438,  0.000084480
2017-03-23 14:24:04.024020, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000005649,  0.000101097,  0.000151438, 564.381376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000151438,  0.000101097
2017-03-23 14:24:04.908544, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000001654,  0.000101097,  0.000071031, 564.381376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000071031,  0.000101097
2017-03-23 14:24:04.993818, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000001654,  0.000142204,  0.000071031, 562.727376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000071031,  0.000142204
2017-03-23 14:24:05.422996, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000001654,  0.000103918,  0.000071031, 562.727376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000071031,  0.000103918
2017-03-23 14:24:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000015251,  0.000103918,  0.000124195, 562.727376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000124195,  0.000103918
2017-03-23 14:24:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000001633,  0.000103918,  0.000104604, 547.476376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000104604,  0.000103918
2017-03-23 14:24:07.006147, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000001633,  0.000119539,  0.000104604, 549.109376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000104604,  0.000119539
2017-03-23 14:24:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000006450,  0.000119539,  0.000107824, 549.109376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000107824,  0.000119539
2017-03-23 14:24:08.867026, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000006450,  0.000100767,  0.000107824, 542.659376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000107824,  0.000100767
2017-03-23 14:24:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000009373,  0.000100767,  0.000098487, 542.659376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000098487,  0.000100767
2017-03-23 14:24:09.613441, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000009373,  0.000103196,  0.000098487, 533.286376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000098487,  0.000103196
2017-03-23 14:24:09.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000009820,  0.000103196,  0.000145989, 533.286376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000145989,  0.000103196
2017-03-23 14:24:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000007087,  0.000103196,  0.000064518, 543.106376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000064518,  0.000103196
2017-03-23 14:24:11.052776, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000007087,  0.000091603,  0.000064518, 536.019376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000064518,  0.000091603
2017-03-23 14:24:11.159745, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000007087,  0.000098798,  0.000064518, 536.019376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000064518,  0.000098798
2017-03-23 14:24:11.347080, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000007087,  0.000105619,  0.000064518, 536.019376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000064518,  0.000105619
2017-03-23 14:24:11.856774, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000007087,  0.000131481,  0.000064518, 536.019376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000064518,  0.000131481
2017-03-23 14:24:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000002688,  0.000131481,  0.000153183, 536.019376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000153183,  0.000131481
2017-03-23 14:24:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000008289,  0.000131481,  0.000084867, 533.331376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000084867,  0.000131481
2017-03-23 14:24:13.623330, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000008289,  0.000099586,  0.000084867, 541.620376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000084867,  0.000099586
2017-03-23 14:24:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000017538,  0.000099586,  0.000101283, 541.620376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000101283,  0.000099586
2017-03-23 14:24:14.375342, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000017538,  0.000156953,  0.000101283, 524.082376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000101283,  0.000156953
2017-03-23 14:24:14.544720, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000017538,  0.000129170,  0.000101283, 524.082376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000101283,  0.000129170
2017-03-23 14:24:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000012685,  0.000129170,  0.000094515, 524.082376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000094515,  0.000129170
2017-03-23 14:24:15.501371, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000012685,  0.000122207,  0.000094515, 511.397376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000094515,  0.000122207
2017-03-23 14:24:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000013951,  0.000122207,  0.000098953, 511.397376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000098953,  0.000122207
2017-03-23 14:24:16.341816, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000013951,  0.000115398,  0.000098953, 497.446376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000098953,  0.000115398
2017-03-23 14:24:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000009635,  0.000115398,  0.000103117, 497.446376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000103117,  0.000115398
2017-03-23 14:24:17.376368, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000009635,  0.000089891,  0.000103117, 487.811376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000103117,  0.000089891
2017-03-23 14:24:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000001367,  0.000089891,  0.000115306, 487.811376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000115306,  0.000089891
2017-03-23 14:24:18.239350, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000001367,  0.000088494,  0.000115306, 486.444376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000115306,  0.000088494
2017-03-23 14:24:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000001903,  0.000088494,  0.000109343, 486.444376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000109343,  0.000088494
2017-03-23 14:24:19.316584, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000001903,  0.000099406,  0.000109343, 488.347376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000109343,  0.000099406
2017-03-23 14:24:19.907512, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000019213,  0.000099406,  0.000149638, 488.347376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000149638,  0.000099406
2017-03-23 14:24:20.850614, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000019213,  0.000097344,  0.000149638, 507.560376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000149638,  0.000097344
2017-03-23 14:24:20.907565, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000105701,  0.000097344,  0.000282266, 507.560376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000282266,  0.000097344
2017-03-23 14:24:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000087971,  0.000097344,  0.000114235, 613.261376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000114235,  0.000097344
2017-03-23 14:24:22.030722, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000087971,  0.000135744,  0.000114235, 701.232376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000114235,  0.000135744
2017-03-23 14:24:22.391473, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000087971,  0.000131526,  0.000114235, 701.232376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000114235,  0.000131526
2017-03-23 14:24:22.620637, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000087971,  0.000100852,  0.000114235, 701.232376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000114235,  0.000100852
2017-03-23 14:24:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000001414,  0.000100852,  0.000103993, 701.232376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000103993,  0.000100852
2017-03-23 14:24:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000007278,  0.000100852,  0.000103005, 699.818376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000103005,  0.000100852
2017-03-23 14:24:24.378001, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000007278,  0.000102360,  0.000103005, 692.540376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000103005,  0.000102360
2017-03-23 14:24:24.584092, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000007278,  0.000147212,  0.000103005, 692.540376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000103005,  0.000147212
2017-03-23 14:24:24.739977, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000007278,  0.000176192,  0.000103005, 692.540376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000103005,  0.000176192
2017-03-23 14:24:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000034259,  0.000176192,  0.000050330, 692.540376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000050330,  0.000176192
2017-03-23 14:24:25.553378, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000034259,  0.000116095,  0.000050330, 658.281376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000050330,  0.000116095
2017-03-23 14:24:25.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000034677,  0.000116095,  0.000102473, 658.281376953, S, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000102473,  0.000116095
2017-03-23 14:24:25.917887, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000034677,  0.000124288,  0.000102473, 623.604376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000102473,  0.000124288
2017-03-23 14:24:26.563020, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000034677,  0.000111228,  0.000102473, 623.604376953, D, 0.000110867, 662, 0.000004352, 28896, 627, 50,  0.000102473,  0.000111228
2017-03-23 14:24:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000014463,  0.000111228,  0.000090551, 623.604376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000090551,  0.000111228
2017-03-23 14:24:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000006821,  0.000111228,  0.000117545, 609.141376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000117545,  0.000111228
2017-03-23 14:24:28.037040, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000006821,  0.000098940,  0.000117545, 602.320376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000117545,  0.000098940
2017-03-23 14:24:28.306531, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000006821,  0.000107222,  0.000117545, 602.320376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000117545,  0.000107222
2017-03-23 14:24:28.322130, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000006821,  0.000095603,  0.000117545, 602.320376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000117545,  0.000095603
2017-03-23 14:24:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000014310,  0.000095603,  0.000075491, 602.320376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000075491,  0.000095603
2017-03-23 14:24:29.806306, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000014310,  0.000106423,  0.000075491, 588.010376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000075491,  0.000106423
2017-03-23 14:24:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000022884,  0.000106423,  0.000100128, 588.010376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000100128,  0.000106423
2017-03-23 14:24:30.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000002838,  0.000106423,  0.000115396, 565.126376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000115396,  0.000106423
2017-03-23 14:24:31.045455, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000002838,  0.000143641,  0.000115396, 562.288376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000115396,  0.000143641
2017-03-23 14:24:31.490272, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000002838,  0.000139657,  0.000115396, 562.288376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000115396,  0.000139657
2017-03-23 14:24:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000001897,  0.000139657,  0.000109871, 562.288376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000109871,  0.000139657
2017-03-23 14:24:32.557434, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000001897,  0.000117786,  0.000109871, 564.185376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000109871,  0.000117786
2017-03-23 14:24:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000000158,  0.000117786,  0.000111713, 564.185376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000111713,  0.000117786
2017-03-23 14:24:33.657447, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000000158,  0.000116915,  0.000111713, 564.027376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000111713,  0.000116915
2017-03-23 14:24:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000009283,  0.000116915,  0.000091822, 564.027376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000091822,  0.000116915
2017-03-23 14:24:34.848504, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000009283,  0.000164159,  0.000091822, 554.744376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000091822,  0.000164159
2017-03-23 14:24:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000017289,  0.000164159,  0.000095906, 554.744376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000095906,  0.000164159
2017-03-23 14:24:35.354908, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000017289,  0.000104576,  0.000095906, 537.455376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000095906,  0.000104576
2017-03-23 14:24:35.908547, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000007597,  0.000104576,  0.000111409, 537.455376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000111409,  0.000104576
2017-03-23 14:24:36.561630, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000007597,  0.000097624,  0.000111409, 529.858376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000111409,  0.000097624
2017-03-23 14:24:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000003157,  0.000097624,  0.000117321, 529.858376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000117321,  0.000097624
2017-03-23 14:24:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000008592,  0.000097624,  0.000122141, 533.015376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000122141,  0.000097624
2017-03-23 14:24:37.939948, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000008592,  0.000107115,  0.000122141, 541.607376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000122141,  0.000107115
2017-03-23 14:24:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000003714,  0.000107115,  0.000107540, 541.607376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000107540,  0.000107115
2017-03-23 14:24:38.955978, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000003714,  0.000099717,  0.000107540, 545.321376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000107540,  0.000099717
2017-03-23 14:24:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000002300,  0.000099717,  0.000119258, 545.321376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000119258,  0.000099717
2017-03-23 14:24:39.929136, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000002300,  0.000088412,  0.000119258, 547.621376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000119258,  0.000088412
2017-03-23 14:24:40.059372, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000002300,  0.000125933,  0.000119258, 547.621376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000119258,  0.000125933
2017-03-23 14:24:40.908546, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000001158,  0.000125933,  0.000100513, 547.621376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000100513,  0.000125933
2017-03-23 14:24:41.244632, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000001158,  0.000098485,  0.000100513, 546.463376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000100513,  0.000098485
2017-03-23 14:24:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000002980,  0.000098485,  0.000127454, 546.463376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000127454,  0.000098485
2017-03-23 14:24:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000002262,  0.000098485,  0.000099078, 549.443376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000099078,  0.000098485
2017-03-23 14:24:43.174402, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000002262,  0.000149351,  0.000099078, 551.705376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000099078,  0.000149351
2017-03-23 14:24:43.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000035263,  0.000149351,  0.000193469, 551.705376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000193469,  0.000149351
2017-03-23 14:24:44.145005, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000035263,  0.000134516,  0.000193469, 586.968376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000193469,  0.000134516
2017-03-23 14:24:44.364760, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000035263,  0.000148442,  0.000193469, 586.968376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000193469,  0.000148442
2017-03-23 14:24:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000016290,  0.000148442,  0.000062535, 586.968376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000062535,  0.000148442
2017-03-23 14:24:45.157318, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000016290,  0.000113488,  0.000062535, 603.258376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000062535,  0.000113488
2017-03-23 14:24:45.205025, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000016290,  0.000109781,  0.000062535, 603.258376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000062535,  0.000109781
2017-03-23 14:24:45.908581, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000004175,  0.000109781,  0.000153797, 603.258376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000153797,  0.000109781
2017-03-23 14:24:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000003331,  0.000109781,  0.000064090, 599.083376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000064090,  0.000109781
2017-03-23 14:24:46.958729, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000003331,  0.000100839,  0.000064090, 595.752376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000064090,  0.000100839
2017-03-23 14:24:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000000374,  0.000100839,  0.000159275, 595.752376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000159275,  0.000100839
2017-03-23 14:24:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000029926,  0.000100839,  0.000124255, 595.378376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000124255,  0.000100839
2017-03-23 14:24:48.931153, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000029926,  0.000100171,  0.000124255, 625.304376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000124255,  0.000100171
2017-03-23 14:24:49.339445, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000029926,  0.000108840,  0.000124255, 625.304376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000124255,  0.000108840
2017-03-23 14:24:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000006594,  0.000108840,  0.000112427, 625.304376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000112427,  0.000108840
2017-03-23 14:24:50.908401, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000002703,  0.000108840,  0.000105475, 631.898376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000105475,  0.000108840
2017-03-23 14:24:51.322476, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000002703,  0.000110558,  0.000105475, 629.195376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000105475,  0.000110558
2017-03-23 14:24:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000010205,  0.000110558,  0.000097431, 629.195376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000097431,  0.000110558
2017-03-23 14:24:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000007271,  0.000110558,  0.000111353, 618.990376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000111353,  0.000110558
2017-03-23 14:24:53.052219, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000007271,  0.000123319,  0.000111353, 611.719376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000111353,  0.000123319
2017-03-23 14:24:53.666470, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000007271,  0.000150602,  0.000111353, 611.719376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000111353,  0.000150602
2017-03-23 14:24:53.805232, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000007271,  0.000109759,  0.000111353, 611.719376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000111353,  0.000109759
2017-03-23 14:24:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000012449,  0.000109759,  0.000137222, 611.719376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000137222,  0.000109759
2017-03-23 14:24:54.348252, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000012449,  0.000105427,  0.000137222, 624.168376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000137222,  0.000105427
2017-03-23 14:24:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000013871,  0.000105427,  0.000059124, 624.168376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000059124,  0.000105427
2017-03-23 14:24:55.326945, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000013871,  0.000123525,  0.000059124, 610.297376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000059124,  0.000123525
2017-03-23 14:24:55.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000025458,  0.000123525,  0.000114019, 610.297376953, S, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000114019,  0.000123525
2017-03-23 14:24:56.110764, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000025458,  0.000109697,  0.000114019, 584.839376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000114019,  0.000109697
2017-03-23 14:24:56.127604, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000025458,  0.000071575,  0.000114019, 584.839376953, D, 0.000111523, 1052, -0.000001901, 30019, 577, 67,  0.000114019,  0.000071575
2017-03-23 14:24:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000002127,  0.000071575,  0.000105387, 584.839376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000105387,  0.000071575
2017-03-23 14:24:57.375743, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000002127,  0.000130326,  0.000105387, 582.712376953, D, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000105387,  0.000130326
2017-03-23 14:24:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000014872,  0.000130326,  0.000147608, 582.712376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000147608,  0.000130326
2017-03-23 14:24:58.175166, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000014872,  0.000103809,  0.000147608, 597.584376953, D, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000147608,  0.000103809
2017-03-23 14:24:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000004763,  0.000103809,  0.000085228, 597.584376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000085228,  0.000103809
2017-03-23 14:24:59.676247, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000004763,  0.000130291,  0.000085228, 602.347376953, D, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000085228,  0.000130291
2017-03-23 14:24:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000018481,  0.000130291,  0.000101357, 602.347376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000101357,  0.000130291
2017-03-23 14:25:00.163320, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000018481,  0.000143695,  0.000101357, 583.866376953, D, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000101357,  0.000143695
2017-03-23 14:25:00.908387, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000022513,  0.000143695,  0.000077295, 583.866376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000077295,  0.000143695
2017-03-23 14:25:01.407406, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000022513,  0.000125797,  0.000077295, 561.353376953, D, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000077295,  0.000125797
2017-03-23 14:25:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000007946,  0.000125797,  0.000130546, 561.353376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000130546,  0.000125797
2017-03-23 14:25:01.975486, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000007946,  0.000098612,  0.000130546, 553.407376953, D, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000130546,  0.000098612
2017-03-23 14:25:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000001640,  0.000098612,  0.000089851, 553.407376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000089851,  0.000098612
2017-03-23 14:25:03.562321, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000001640,  0.000093513,  0.000089851, 551.767376953, D, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000089851,  0.000093513
2017-03-23 14:25:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000016312,  0.000093513,  0.000101006, 551.767376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000101006,  0.000093513
2017-03-23 14:25:03.997365, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000016312,  0.000110084,  0.000101006, 535.455376953, D, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000101006,  0.000110084
2017-03-23 14:25:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000016609,  0.000110084,  0.000088916, 535.455376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000088916,  0.000110084
2017-03-23 14:25:05.071906, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000016609,  0.000127727,  0.000088916, 518.846376953, D, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000088916,  0.000127727
2017-03-23 14:25:05.865347, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000016609,  0.000100714,  0.000088916, 518.846376953, D, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000088916,  0.000100714
2017-03-23 14:25:05.908366, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000007575,  0.000100714,  0.000118647, 518.846376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000118647,  0.000100714
2017-03-23 14:25:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000000407,  0.000100714,  0.000104655, 511.271376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000104655,  0.000100714
2017-03-23 14:25:07.678635, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000000407,  0.000096241,  0.000104655, 511.678376953, D, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000104655,  0.000096241
2017-03-23 14:25:07.769090, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000000407,  0.000103157,  0.000104655, 511.678376953, D, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000104655,  0.000103157
2017-03-23 14:25:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000003419,  0.000103157,  0.000110642, 511.678376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000110642,  0.000103157
2017-03-23 14:25:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000000223,  0.000103157,  0.000111590, 508.259376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000111590,  0.000103157
2017-03-23 14:25:09.535492, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000000223,  0.000120579,  0.000111590, 508.482376953, D, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000111590,  0.000120579
2017-03-23 14:25:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000000529,  0.000120579,  0.000109124, 508.482376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000109124,  0.000120579
2017-03-23 14:25:10.908556, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000001626,  0.000120579,  0.000115886, 507.953376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000115886,  0.000120579
2017-03-23 14:25:11.478942, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000001626,  0.000088752,  0.000115886, 509.579376953, D, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000115886,  0.000088752
2017-03-23 14:25:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000011347,  0.000088752,  0.000128542, 509.579376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000128542,  0.000088752
2017-03-23 14:25:12.754524, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000011347,  0.000089674,  0.000128542, 520.926376953, D, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000128542,  0.000089674
2017-03-23 14:25:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000030584,  0.000089674,  0.000154254, 520.926376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000154254,  0.000089674
2017-03-23 14:25:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000031498,  0.000089674,  0.000130290, 551.510376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000130290,  0.000089674
2017-03-23 14:25:14.450525, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000031498,  0.000095475,  0.000130290, 583.008376953, D, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000130290,  0.000095475
2017-03-23 14:25:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000006172,  0.000095475,  0.000078915, 583.008376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000078915,  0.000095475
2017-03-23 14:25:15.364540, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000006172,  0.000126694,  0.000078915, 576.836376953, D, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000078915,  0.000126694
2017-03-23 14:25:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000022530,  0.000126694,  0.000097530, 576.836376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000097530,  0.000126694
2017-03-23 14:25:16.859775, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000022530,  0.000104024,  0.000097530, 554.306376953, D, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000097530,  0.000104024
2017-03-23 14:25:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000019256,  0.000104024,  0.000085277, 554.306376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000085277,  0.000104024
2017-03-23 14:25:17.348289, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000019256,  0.000104056,  0.000085277, 535.050376953, D, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000085277,  0.000104056
2017-03-23 14:25:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000025629,  0.000104056,  0.000084443, 535.050376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000084443,  0.000104056
2017-03-23 14:25:18.309878, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000025629,  0.000099155,  0.000084443, 509.421376953, D, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000084443,  0.000099155
2017-03-23 14:25:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000020350,  0.000099155,  0.000095367, 509.421376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000095367,  0.000099155
2017-03-23 14:25:19.558813, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000020350,  0.000113655,  0.000095367, 489.071376953, D, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000095367,  0.000113655
2017-03-23 14:25:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000027828,  0.000113655,  0.000180344, 489.071376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000180344,  0.000113655
2017-03-23 14:25:20.019651, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000027828,  0.000096947,  0.000180344, 516.899376953, D, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000180344,  0.000096947
2017-03-23 14:25:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000012897,  0.000096947,  0.000065500, 516.899376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000065500,  0.000096947
2017-03-23 14:25:21.389415, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000012897,  0.000117158,  0.000065500, 529.796376953, D, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000065500,  0.000117158
2017-03-23 14:25:21.908306, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000029682,  0.000117158,  0.000095443, 529.796376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000095443,  0.000117158
2017-03-23 14:25:22.621227, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000029682,  0.000094599,  0.000095443, 500.114376953, D, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000095443,  0.000094599
2017-03-23 14:25:22.811674, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000029682,  0.000102641,  0.000095443, 500.114376953, D, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000095443,  0.000102641
2017-03-23 14:25:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000020580,  0.000102641,  0.000083313, 500.114376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000083313,  0.000102641
2017-03-23 14:25:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000010941,  0.000102641,  0.000114256, 479.534376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000114256,  0.000102641
2017-03-23 14:25:24.795545, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000010941,  0.000119564,  0.000114256, 468.593376953, D, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000114256,  0.000119564
2017-03-23 14:25:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000005266,  0.000119564,  0.000115700, 468.593376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000115700,  0.000119564
2017-03-23 14:25:25.907512, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000040417,  0.000119564,  0.000184531, 473.859376953, S, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000184531,  0.000119564
2017-03-23 14:25:26.166132, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000040417,  0.000101745,  0.000184531, 514.276376953, D, 0.000111413, 549, -0.000001292, 13317, 580, 32,  0.000184531,  0.000101745
2017-03-23 14:25:26.899420, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000040417,  0.000091670,  0.000184531, 514.276376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000184531,  0.000091670
2017-03-23 14:25:26.908392, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000024623,  0.000091670,  0.000084907, 514.276376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000084907,  0.000091670
2017-03-23 14:25:27.861854, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000024623,  0.000108648,  0.000084907, 538.899376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000084907,  0.000108648
2017-03-23 14:25:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000014771,  0.000108648,  0.000106647, 538.899376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000106647,  0.000108648
2017-03-23 14:25:28.016196, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000014771,  0.000143432,  0.000106647, 524.128376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000106647,  0.000143432
2017-03-23 14:25:28.766391, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000014771,  0.000113471,  0.000106647, 524.128376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000106647,  0.000113471
2017-03-23 14:25:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000010595,  0.000113471,  0.000093482, 524.128376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000093482,  0.000113471
2017-03-23 14:25:28.976719, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000010595,  0.000109053,  0.000093482, 513.533376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000093482,  0.000109053
2017-03-23 14:25:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000007424,  0.000109053,  0.000113023, 513.533376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000113023,  0.000109053
2017-03-23 14:25:29.930310, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000007424,  0.000101181,  0.000113023, 506.109376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000113023,  0.000101181
2017-03-23 14:25:30.181511, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000007424,  0.000097083,  0.000113023, 506.109376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000113023,  0.000097083
2017-03-23 14:25:30.878761, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000007424,  0.000096012,  0.000113023, 506.109376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000113023,  0.000096012
2017-03-23 14:25:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000004432,  0.000096012,  0.000116855, 506.109376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000116855,  0.000096012
2017-03-23 14:25:31.076376, slv, 42010afffe8a0002(unknown)/1,  0.000110345,  0.000004432,  0.000107370,  0.000116855, 510.541376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000116855,  0.000107370
2017-03-23 14:25:31.895580, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000004432,  0.000095749,  0.000116855, 510.541376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000116855,  0.000095749
2017-03-23 14:25:31.908341, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000007113,  0.000095749,  0.000089623, 510.541376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000089623,  0.000095749
2017-03-23 14:25:32.179614, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000007113,  0.000114758,  0.000089623, 503.428376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000089623,  0.000114758
2017-03-23 14:25:32.812118, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000007113,  0.000097749,  0.000089623, 503.428376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000089623,  0.000097749
2017-03-23 14:25:32.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000012074,  0.000097749,  0.000106595, 503.428376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000106595,  0.000097749
2017-03-23 14:25:33.907519, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000011115,  0.000097749,  0.000135714, 491.354376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000135714,  0.000097749
2017-03-23 14:25:34.705766, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000011115,  0.000107683,  0.000135714, 502.469376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000135714,  0.000107683
2017-03-23 14:25:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000000847,  0.000107683,  0.000086022, 502.469376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000086022,  0.000107683
2017-03-23 14:25:35.783183, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000000847,  0.000129699,  0.000086022, 503.316376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000086022,  0.000129699
2017-03-23 14:25:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000000357,  0.000129699,  0.000134772, 503.316376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000134772,  0.000129699
2017-03-23 14:25:36.228869, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000000357,  0.000109312,  0.000134772, 503.673376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000134772,  0.000109312
2017-03-23 14:25:36.908406, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000003553,  0.000109312,  0.000092566, 503.673376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000092566,  0.000109312
2017-03-23 14:25:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000004026,  0.000109312,  0.000135794, 507.226376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000135794,  0.000109312
2017-03-23 14:25:38.212831, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000004026,  0.000116099,  0.000135794, 511.252376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000135794,  0.000116099
2017-03-23 14:25:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000030363,  0.000116099,  0.000145457, 511.252376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000145457,  0.000116099
2017-03-23 14:25:39.056510, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000030363,  0.000089450,  0.000145457, 541.615376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000145457,  0.000089450
2017-03-23 14:25:39.445633, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000030363,  0.000099274,  0.000145457, 541.615376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000145457,  0.000099274
2017-03-23 14:25:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000035397,  0.000099274,  0.000146401, 541.615376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000146401,  0.000099274
2017-03-23 14:25:40.705083, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000035397,  0.000122353,  0.000146401, 577.012376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000146401,  0.000122353
2017-03-23 14:25:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000010596,  0.000122353,  0.000096453, 577.012376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000096453,  0.000122353
2017-03-23 14:25:41.244701, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000010596,  0.000123595,  0.000096453, 587.608376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000096453,  0.000123595
2017-03-23 14:25:41.908373, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000000110,  0.000123595,  0.000125440, 587.608376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000125440,  0.000123595
2017-03-23 14:25:42.547596, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000000110,  0.000103212,  0.000125440, 587.498376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000125440,  0.000103212
2017-03-23 14:25:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000000830,  0.000103212,  0.000095204, 587.498376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000095204,  0.000103212
2017-03-23 14:25:43.302325, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000000830,  0.000208759,  0.000095204, 586.668376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000095204,  0.000208759
2017-03-23 14:25:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000005615,  0.000208759,  0.000138691, 586.668376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000138691,  0.000208759
2017-03-23 14:25:44.330266, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000005615,  0.000113745,  0.000138691, 592.283376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000138691,  0.000113745
2017-03-23 14:25:44.594654, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000005615,  0.000106052,  0.000138691, 592.283376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000138691,  0.000106052
2017-03-23 14:25:44.597991, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000005615,  0.000065268,  0.000138691, 592.283376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000138691,  0.000065268
2017-03-23 14:25:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000003781,  0.000065268,  0.000092504, 592.283376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000092504,  0.000065268
2017-03-23 14:25:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000001557,  0.000065268,  0.000134867, 596.064376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000134867,  0.000065268
2017-03-23 14:25:46.086820, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000001557,  0.000134555,  0.000134867, 597.621376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000134867,  0.000134555
2017-03-23 14:25:46.908494, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000008777,  0.000134555,  0.000107042, 597.621376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000107042,  0.000134555
2017-03-23 14:25:47.721006, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000008777,  0.000156164,  0.000107042, 606.398376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000107042,  0.000156164
2017-03-23 14:25:47.907631, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000060335,  0.000156164,  0.000238407, 606.398376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000238407,  0.000156164
2017-03-23 14:25:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000051511,  0.000156164,  0.000089720, 666.733376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000089720,  0.000156164
2017-03-23 14:25:48.956048, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000051511,  0.000112063,  0.000089720, 718.244376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000089720,  0.000112063
2017-03-23 14:25:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000009403,  0.000112063,  0.000116637, 718.244376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000116637,  0.000112063
2017-03-23 14:25:50.635216, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000009403,  0.000159692,  0.000116637, 708.841376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000116637,  0.000159692
2017-03-23 14:25:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000014211,  0.000159692,  0.000080270, 708.841376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000080270,  0.000159692
2017-03-23 14:25:51.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000027499,  0.000159692,  0.000090168, 694.630376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000090168,  0.000159692
2017-03-23 14:25:52.253007, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000027499,  0.000152793,  0.000090168, 667.131376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000090168,  0.000152793
2017-03-23 14:25:52.858572, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000027499,  0.000138523,  0.000090168, 667.131376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000090168,  0.000138523
2017-03-23 14:25:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000046367,  0.000138523,  0.000042878, 667.131376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000042878,  0.000138523
2017-03-23 14:25:53.270957, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000046367,  0.000126767,  0.000042878, 620.764376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000042878,  0.000126767
2017-03-23 14:25:53.851154, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000046367,  0.000160633,  0.000042878, 620.764376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000042878,  0.000160633
2017-03-23 14:25:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000039202,  0.000160633,  0.000104325, 620.764376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000104325,  0.000160633
2017-03-23 14:25:54.610842, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000039202,  0.000109584,  0.000104325, 581.562376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000104325,  0.000109584
2017-03-23 14:25:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000022132,  0.000109584,  0.000076373, 581.562376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000076373,  0.000109584
2017-03-23 14:25:55.773410, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000022132,  0.000102994,  0.000076373, 559.430376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000076373,  0.000102994
2017-03-23 14:25:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000014038,  0.000102994,  0.000120167, 559.430376953, S, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000120167,  0.000102994
2017-03-23 14:25:56.563836, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000014038,  0.000107857,  0.000120167, 545.392376953, D, 0.000110855, 722, -0.000002352, 18271, 532, 37,  0.000120167,  0.000107857
2017-03-23 14:25:56.908352, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000001141,  0.000107857,  0.000106350, 545.392376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000106350,  0.000107857
2017-03-23 14:25:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000005595,  0.000107857,  0.000106532, 546.533376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000106532,  0.000107857
2017-03-23 14:25:58.276999, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000005595,  0.000111504,  0.000106532, 540.938376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000106532,  0.000111504
2017-03-23 14:25:58.907488, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000023217,  0.000111504,  0.000071097, 540.938376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000071097,  0.000111504
2017-03-23 14:25:59.690724, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000023217,  0.000113862,  0.000071097, 517.721376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000071097,  0.000113862
2017-03-23 14:25:59.909733, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000017343,  0.000113862,  0.000118096, 517.721376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000118096,  0.000113862
2017-03-23 14:26:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000007785,  0.000113862,  0.000090037, 500.378376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000090037,  0.000113862
2017-03-23 14:26:01.178258, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000007785,  0.000101278,  0.000090037, 492.593376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000090037,  0.000101278
2017-03-23 14:26:01.908509, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000008711,  0.000101278,  0.000115966, 492.593376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000115966,  0.000101278
2017-03-23 14:26:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000022207,  0.000101278,  0.000062768, 483.882376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000062768,  0.000101278
2017-03-23 14:26:03.088908, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000022207,  0.000103904,  0.000062768, 461.675376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000062768,  0.000103904
2017-03-23 14:26:03.321756, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000022207,  0.000098675,  0.000062768, 461.675376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000062768,  0.000098675
2017-03-23 14:26:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000018425,  0.000098675,  0.000122729, 461.675376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000122729,  0.000098675
2017-03-23 14:26:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000013271,  0.000098675,  0.000125360, 443.250376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000125360,  0.000098675
2017-03-23 14:26:05.093242, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000013271,  0.000096511,  0.000125360, 456.521376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000125360,  0.000096511
2017-03-23 14:26:05.636250, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000013271,  0.000082970,  0.000125360, 456.521376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000125360,  0.000082970
2017-03-23 14:26:05.762670, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000013271,  0.000083520,  0.000125360, 456.521376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000125360,  0.000083520
2017-03-23 14:26:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000017073,  0.000083520,  0.000129956, 456.521376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000129956,  0.000083520
2017-03-23 14:26:06.611440, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000017073,  0.000103462,  0.000129956, 473.594376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000129956,  0.000103462
2017-03-23 14:26:06.908425, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000001908,  0.000103462,  0.000094653, 473.594376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000094653,  0.000103462
2017-03-23 14:26:07.600019, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000001908,  0.000105818,  0.000094653, 475.502376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000094653,  0.000105818
2017-03-23 14:26:07.710291, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000001908,  0.000103851,  0.000094653, 475.502376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000094653,  0.000103851
2017-03-23 14:26:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000000718,  0.000103851,  0.000124511, 475.502376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000124511,  0.000103851
2017-03-23 14:26:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000002460,  0.000103851,  0.000100814, 474.784376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000100814,  0.000103851
2017-03-23 14:26:09.402567, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000002460,  0.000095071,  0.000100814, 477.244376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000100814,  0.000095071
2017-03-23 14:26:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000001686,  0.000095071,  0.000122782, 477.244376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000122782,  0.000095071
2017-03-23 14:26:10.780235, slv, 42010afffe8a0002(unknown)/1,  0.000109923,  0.000001686,  0.000096375,  0.000122782, 478.930376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000122782,  0.000096375
2017-03-23 14:26:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109923,  0.000000197,  0.000096375,  0.000097557, 478.930376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000097557,  0.000096375
2017-03-23 14:26:11.908389, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000003815,  0.000096375,  0.000114660, 479.127376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000114660,  0.000096375
2017-03-23 14:26:12.149805, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000003815,  0.000093005,  0.000114660, 475.312376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000114660,  0.000093005
2017-03-23 14:26:12.381918, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000003815,  0.000326057,  0.000114660, 475.312376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000114660,  0.000326057
2017-03-23 14:26:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000003392,  0.000326057,  0.000112738, 475.312376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000112738,  0.000326057
2017-03-23 14:26:13.062076, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000003392,  0.000108675,  0.000112738, 478.704376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000112738,  0.000108675
2017-03-23 14:26:13.186116, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000003392,  0.000086770,  0.000112738, 478.704376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000112738,  0.000086770
2017-03-23 14:26:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000002945,  0.000086770,  0.000115289, 478.704376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000115289,  0.000086770
2017-03-23 14:26:14.445869, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000002945,  0.000090943,  0.000115289, 481.649376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000115289,  0.000090943
2017-03-23 14:26:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000001268,  0.000090943,  0.000109984, 481.649376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000109984,  0.000090943
2017-03-23 14:26:15.390584, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000001268,  0.000092432,  0.000109984, 482.917376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000109984,  0.000092432
2017-03-23 14:26:15.517972, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000001268,  0.000092448,  0.000109984, 482.917376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000109984,  0.000092448
2017-03-23 14:26:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000009466,  0.000092448,  0.000131231, 482.917376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000131231,  0.000092448
2017-03-23 14:26:16.266301, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000009466,  0.000115076,  0.000131231, 492.383376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000131231,  0.000115076
2017-03-23 14:26:16.845040, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000009466,  0.000089072,  0.000131231, 492.383376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000131231,  0.000089072
2017-03-23 14:26:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000001273,  0.000089072,  0.000093407, 492.383376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000093407,  0.000089072
2017-03-23 14:26:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000013733,  0.000089072,  0.000101326, 493.656376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000101326,  0.000089072
2017-03-23 14:26:18.207449, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000013733,  0.000083596,  0.000101326, 479.923376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000101326,  0.000083596
2017-03-23 14:26:18.634821, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000013733,  0.000122289,  0.000101326, 479.923376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000101326,  0.000122289
2017-03-23 14:26:18.831322, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000013733,  0.000088748,  0.000101326, 479.923376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000101326,  0.000088748
2017-03-23 14:26:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000022757,  0.000088748,  0.000074953, 479.923376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000074953,  0.000088748
2017-03-23 14:26:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000012017,  0.000088748,  0.000122401, 457.166376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000122401,  0.000088748
2017-03-23 14:26:20.799267, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000012017,  0.000097196,  0.000122401, 445.149376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000122401,  0.000097196
2017-03-23 14:26:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000008329,  0.000097196,  0.000115517, 445.149376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000115517,  0.000097196
2017-03-23 14:26:21.638912, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000008329,  0.000109677,  0.000115517, 453.478376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000115517,  0.000109677
2017-03-23 14:26:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000010850,  0.000109677,  0.000127324, 453.478376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000127324,  0.000109677
2017-03-23 14:26:22.415527, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000010850,  0.000108387,  0.000127324, 464.328376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000127324,  0.000108387
2017-03-23 14:26:22.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000009696,  0.000108387,  0.000074508, 464.328376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000074508,  0.000108387
2017-03-23 14:26:23.142973, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000009696,  0.000101110,  0.000074508, 454.632376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000074508,  0.000101110
2017-03-23 14:26:23.144919, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000009696,  0.000033529,  0.000074508, 454.632376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000074508,  0.000033529
2017-03-23 14:26:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000005263,  0.000033529,  0.000135522, 454.632376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000135522,  0.000033529
2017-03-23 14:26:24.711948, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000005263,  0.000097731,  0.000135522, 449.369376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000135522,  0.000097731
2017-03-23 14:26:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000026557,  0.000097731,  0.000137024, 449.369376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000137024,  0.000097731
2017-03-23 14:26:25.152499, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000026557,  0.000096200,  0.000137024, 475.926376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000137024,  0.000096200
2017-03-23 14:26:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000036333,  0.000096200,  0.000154800, 475.926376953, S, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000154800,  0.000096200
2017-03-23 14:26:26.568360, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000036333,  0.000178822,  0.000154800, 512.259376953, D, 0.000111289, 1015, 0.000001037, 23086, 572, 67,  0.000154800,  0.000178822
2017-03-23 14:26:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000022715,  0.000178822,  0.000110400, 512.259376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000110400,  0.000178822
2017-03-23 14:26:27.622665, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000022715,  0.000148977,  0.000110400, 534.974376953, D, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000110400,  0.000148977
2017-03-23 14:26:27.908481, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000001324,  0.000148977,  0.000113116, 534.974376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000113116,  0.000148977
2017-03-23 14:26:27.973698, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000001324,  0.000106575,  0.000113116, 536.298376953, D, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000113116,  0.000106575
2017-03-23 14:26:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000005219,  0.000106575,  0.000098050, 536.298376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000098050,  0.000106575
2017-03-23 14:26:29.622191, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000005219,  0.000108317,  0.000098050, 531.079376953, D, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000098050,  0.000108317
2017-03-23 14:26:29.907529, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000015590,  0.000108317,  0.000154807, 531.079376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000154807,  0.000108317
2017-03-23 14:26:30.447873, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000015590,  0.000123534,  0.000154807, 546.669376953, D, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000154807,  0.000123534
2017-03-23 14:26:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000015598,  0.000123534,  0.000098160, 546.669376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000098160,  0.000123534
2017-03-23 14:26:31.341828, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000015598,  0.000107632,  0.000098160, 562.267376953, D, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000098160,  0.000107632
2017-03-23 14:26:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000006666,  0.000107632,  0.000110597, 562.267376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000110597,  0.000107632
2017-03-23 14:26:32.908476, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000022233,  0.000107632,  0.000156115, 555.601376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000156115,  0.000107632
2017-03-23 14:26:33.116721, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000022233,  0.000163980,  0.000156115, 577.834376953, D, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000156115,  0.000163980
2017-03-23 14:26:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000050708,  0.000163980,  0.000167865, 577.834376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000167865,  0.000163980
2017-03-23 14:26:34.790994, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000050708,  0.000123549,  0.000167865, 628.542376953, D, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000167865,  0.000123549
2017-03-23 14:26:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000019369,  0.000123549,  0.000094401, 628.542376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000094401,  0.000123549
2017-03-23 14:26:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000002568,  0.000123549,  0.000124639, 647.911376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000124639,  0.000123549
2017-03-23 14:26:36.673460, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000002568,  0.000106422,  0.000124639, 645.343376953, D, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000124639,  0.000106422
2017-03-23 14:26:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000013746,  0.000106422,  0.000072335, 645.343376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000072335,  0.000106422
2017-03-23 14:26:37.908357, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000025870,  0.000106422,  0.000100679, 631.597376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000100679,  0.000106422
2017-03-23 14:26:38.558429, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000025870,  0.000111316,  0.000100679, 605.727376953, D, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000100679,  0.000111316
2017-03-23 14:26:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000018727,  0.000111316,  0.000086596, 605.727376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000086596,  0.000111316
2017-03-23 14:26:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000017254,  0.000111316,  0.000103601, 587.000376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000103601,  0.000111316
2017-03-23 14:26:39.924894, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000017254,  0.000109151,  0.000103601, 569.746376953, D, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000103601,  0.000109151
2017-03-23 14:26:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000003546,  0.000109151,  0.000113917, 569.746376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000113917,  0.000109151
2017-03-23 14:26:41.184961, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000003546,  0.000100076,  0.000113917, 566.200376953, D, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000113917,  0.000100076
2017-03-23 14:26:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000007295,  0.000100076,  0.000095919, 566.200376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000095919,  0.000100076
2017-03-23 14:26:42.439480, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000007295,  0.000116089,  0.000095919, 558.905376953, D, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000095919,  0.000116089
2017-03-23 14:26:42.908482, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000018944,  0.000116089,  0.000090442, 558.905376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000090442,  0.000116089
2017-03-23 14:26:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000033894,  0.000116089,  0.000201507, 539.961376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000201507,  0.000116089
2017-03-23 14:26:44.037609, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000033894,  0.000109274,  0.000201507, 573.855376953, D, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000201507,  0.000109274
2017-03-23 14:26:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000039186,  0.000109274,  0.000101317, 573.855376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000101317,  0.000109274
2017-03-23 14:26:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000010386,  0.000109274,  0.000102654, 613.041376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000102654,  0.000109274
2017-03-23 14:26:45.977893, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000010386,  0.000101783,  0.000102654, 602.655376953, D, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000102654,  0.000101783
2017-03-23 14:26:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000027332,  0.000101783,  0.000067682, 602.655376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000067682,  0.000101783
2017-03-23 14:26:47.356356, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000027332,  0.000111999,  0.000067682, 575.323376953, D, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000067682,  0.000111999
2017-03-23 14:26:47.908087, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000022169,  0.000111999,  0.000112979, 575.323376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000112979,  0.000111999
2017-03-23 14:26:48.214257, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000022169,  0.000192264,  0.000112979, 553.154376953, D, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000112979,  0.000192264
2017-03-23 14:26:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000008417,  0.000192264,  0.000095065, 553.154376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000095065,  0.000192264
2017-03-23 14:26:49.099119, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000008417,  0.000134704,  0.000095065, 544.737376953, D, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000095065,  0.000134704
2017-03-23 14:26:49.907536, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000007719,  0.000134704,  0.000114844, 544.737376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000114844,  0.000134704
2017-03-23 14:26:50.604850, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000007719,  0.000108854,  0.000114844, 537.018376953, D, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000114844,  0.000108854
2017-03-23 14:26:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000012564,  0.000108854,  0.000085715, 537.018376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000085715,  0.000108854
2017-03-23 14:26:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000010195,  0.000108854,  0.000160370, 524.454376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000160370,  0.000108854
2017-03-23 14:26:52.210871, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000010195,  0.000098867,  0.000160370, 534.649376953, D, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000160370,  0.000098867
2017-03-23 14:26:52.908638, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000012051,  0.000098867,  0.000089550, 534.649376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000089550,  0.000098867
2017-03-23 14:26:53.674589, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000012051,  0.000120814,  0.000089550, 546.700376953, D, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000089550,  0.000120814
2017-03-23 14:26:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000003735,  0.000120814,  0.000143930, 546.700376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000143930,  0.000120814
2017-03-23 14:26:54.542624, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000003735,  0.000175750,  0.000143930, 550.435376953, D, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000143930,  0.000175750
2017-03-23 14:26:54.575765, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000003735,  0.000114757,  0.000143930, 550.435376953, D, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000143930,  0.000114757
2017-03-23 14:26:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000005475,  0.000114757,  0.000093892, 550.435376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000093892,  0.000114757
2017-03-23 14:26:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000013077,  0.000114757,  0.000107617, 555.910376953, S, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000107617,  0.000114757
2017-03-23 14:26:56.235797, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000013077,  0.000086210,  0.000107617, 542.833376953, D, 0.000110693, 619, -0.000001104, 13894, 480, 25,  0.000107617,  0.000086210
2017-03-23 14:26:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000016825,  0.000086210,  0.000086385, 542.833376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000086385,  0.000086210
2017-03-23 14:26:57.071531, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000016825,  0.000092233,  0.000086385, 526.008376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000086385,  0.000092233
2017-03-23 14:26:57.908382, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000016168,  0.000092233,  0.000108596, 526.008376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000108596,  0.000092233
2017-03-23 14:26:57.944349, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000016168,  0.000079266,  0.000108596, 509.840376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000108596,  0.000079266
2017-03-23 14:26:58.380978, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000016168,  0.000094414,  0.000108596, 509.840376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000108596,  0.000094414
2017-03-23 14:26:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000000619,  0.000094414,  0.000119052, 509.840376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000119052,  0.000094414
2017-03-23 14:26:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000010022,  0.000094414,  0.000126821, 510.459376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000126821,  0.000094414
2017-03-23 14:26:59.944043, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000010022,  0.000094387,  0.000126821, 520.481376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000126821,  0.000094387
2017-03-23 14:27:00.818974, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000010022,  0.000109879,  0.000126821, 520.481376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000126821,  0.000109879
2017-03-23 14:27:00.822122, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000010022,  0.000056670,  0.000126821, 520.481376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000126821,  0.000056670
2017-03-23 14:27:00.825694, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000010022,  0.000061413,  0.000126821, 520.481376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000126821,  0.000061413
2017-03-23 14:27:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000012610,  0.000061413,  0.000073275, 520.481376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000073275,  0.000061413
2017-03-23 14:27:01.116229, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000012610,  0.000103326,  0.000073275, 507.871376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000073275,  0.000103326
2017-03-23 14:27:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000005385,  0.000103326,  0.000161968, 507.871376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000161968,  0.000103326
2017-03-23 14:27:02.173858, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000005385,  0.000124581,  0.000161968, 513.256376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000161968,  0.000124581
2017-03-23 14:27:02.528401, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000005385,  0.000119716,  0.000161968, 513.256376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000161968,  0.000119716
2017-03-23 14:27:02.908538, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000036229,  0.000119716,  0.000135160, 513.256376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000135160,  0.000119716
2017-03-23 14:27:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000007470,  0.000119716,  0.000104975, 549.485376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000104975,  0.000119716
2017-03-23 14:27:04.467246, slv, 42010afffe8a0002(unknown)/1,  0.000112764,  0.000007470,  0.000106551,  0.000104975, 556.955376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000104975,  0.000106551
2017-03-23 14:27:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000028524,  0.000106551,  0.000063338, 556.955376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000063338,  0.000106551
2017-03-23 14:27:05.907513, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000005266,  0.000106551,  0.000151658, 528.431376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000151658,  0.000106551
2017-03-23 14:27:06.350437, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000005266,  0.000111552,  0.000151658, 523.165376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000151658,  0.000111552
2017-03-23 14:27:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000009071,  0.000111552,  0.000092104, 523.165376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000092104,  0.000111552
2017-03-23 14:27:07.598874, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000009071,  0.000151576,  0.000092104, 532.236376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000092104,  0.000151576
2017-03-23 14:27:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000011233,  0.000151576,  0.000111360, 532.236376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000111360,  0.000151576
2017-03-23 14:27:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000020226,  0.000151576,  0.000074336, 521.003376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000074336,  0.000151576
2017-03-23 14:27:09.312437, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000020226,  0.000100152,  0.000074336, 500.777376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000074336,  0.000100152
2017-03-23 14:27:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000017170,  0.000100152,  0.000117339, 500.777376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000117339,  0.000100152
2017-03-23 14:27:10.869817, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000017170,  0.000110945,  0.000117339, 483.607376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000117339,  0.000110945
2017-03-23 14:27:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000016456,  0.000110945,  0.000075440, 483.607376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000075440,  0.000110945
2017-03-23 14:27:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000015583,  0.000110945,  0.000118895, 467.151376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000118895,  0.000110945
2017-03-23 14:27:12.000679, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000015583,  0.000099829,  0.000118895, 451.568376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000118895,  0.000099829
2017-03-23 14:27:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000006143,  0.000099829,  0.000094304, 451.568376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000094304,  0.000099829
2017-03-23 14:27:13.599126, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000006143,  0.000084233,  0.000094304, 445.425376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000094304,  0.000084233
2017-03-23 14:27:13.908420, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000001764,  0.000084233,  0.000127427, 445.425376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000127427,  0.000084233
2017-03-23 14:27:14.522872, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000001764,  0.000080653,  0.000127427, 443.661376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000127427,  0.000080653
2017-03-23 14:27:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000006805,  0.000080653,  0.000110983, 443.661376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000110983,  0.000080653
2017-03-23 14:27:14.913501, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000006805,  0.000060700,  0.000110983, 450.466376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000110983,  0.000060700
2017-03-23 14:27:15.766388, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000006805,  0.000096387,  0.000110983, 450.466376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000110983,  0.000096387
2017-03-23 14:27:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000004990,  0.000096387,  0.000123009, 450.466376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000123009,  0.000096387
2017-03-23 14:27:16.288197, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000004990,  0.000076345,  0.000123009, 455.456376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000123009,  0.000076345
2017-03-23 14:27:16.619184, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000004990,  0.000107909,  0.000123009, 455.456376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000123009,  0.000107909
2017-03-23 14:27:16.850341, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000004990,  0.000096113,  0.000123009, 455.456376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000123009,  0.000096113
2017-03-23 14:27:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000016049,  0.000096113,  0.000068162, 455.456376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000068162,  0.000096113
2017-03-23 14:27:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000005072,  0.000096113,  0.000165047, 439.407376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000165047,  0.000096113
2017-03-23 14:27:18.229922, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000005072,  0.000125436,  0.000165047, 444.479376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000165047,  0.000125436
2017-03-23 14:27:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000027164,  0.000125436,  0.000112595, 444.479376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000112595,  0.000125436
2017-03-23 14:27:19.445646, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000027164,  0.000091070,  0.000112595, 471.643376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000112595,  0.000091070
2017-03-23 14:27:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000005548,  0.000091070,  0.000122246, 471.643376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000122246,  0.000091070
2017-03-23 14:27:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000000692,  0.000091070,  0.000103065, 477.191376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000103065,  0.000091070
2017-03-23 14:27:21.182629, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000000692,  0.000289976,  0.000103065, 477.883376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000103065,  0.000289976
2017-03-23 14:27:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000006327,  0.000289976,  0.000134098, 477.883376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000134098,  0.000289976
2017-03-23 14:27:22.167838, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000006327,  0.000105048,  0.000134098, 484.210376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000134098,  0.000105048
2017-03-23 14:27:22.847090, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000006327,  0.000108047,  0.000134098, 484.210376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000134098,  0.000108047
2017-03-23 14:27:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000016004,  0.000108047,  0.000123822, 484.210376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000123822,  0.000108047
2017-03-23 14:27:23.451785, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000016004,  0.000118970,  0.000123822, 500.214376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000123822,  0.000118970
2017-03-23 14:27:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000014009,  0.000118970,  0.000131052, 500.214376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000131052,  0.000118970
2017-03-23 14:27:24.470427, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000014009,  0.000141816,  0.000131052, 514.223376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000131052,  0.000141816
2017-03-23 14:27:24.809617, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000014009,  0.000099470,  0.000131052, 514.223376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000131052,  0.000099470
2017-03-23 14:27:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000007191,  0.000099470,  0.000081974, 514.223376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000081974,  0.000099470
2017-03-23 14:27:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000015280,  0.000099470,  0.000115304, 507.032376953, S, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000115304,  0.000099470
2017-03-23 14:27:26.249934, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000015280,  0.000098169,  0.000115304, 491.752376953, D, 0.000112254, 910, 0.000001019, 19658, 569, 35,  0.000115304,  0.000098169
2017-03-23 14:27:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000009633,  0.000098169,  0.000131756, 491.752376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000131756,  0.000098169
2017-03-23 14:27:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000021740,  0.000098169,  0.000139471, 501.385376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000139471,  0.000098169
2017-03-23 14:27:28.141238, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000021740,  0.000093823,  0.000139471, 523.125376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000139471,  0.000093823
2017-03-23 14:27:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000000874,  0.000093823,  0.000089989, 523.125376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000089989,  0.000093823
2017-03-23 14:27:28.916869, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000000874,  0.000103661,  0.000089989, 523.999376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000089989,  0.000103661
2017-03-23 14:27:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000002927,  0.000103661,  0.000143433, 523.999376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000143433,  0.000103661
2017-03-23 14:27:29.920227, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000002927,  0.000100321,  0.000143433, 526.926376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000143433,  0.000100321
2017-03-23 14:27:30.686288, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000002927,  0.000089549,  0.000143433, 526.926376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000143433,  0.000089549
2017-03-23 14:27:30.907526, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000018241,  0.000089549,  0.000120524, 526.926376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000120524,  0.000089549
2017-03-23 14:27:31.465167, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000018241,  0.000103326,  0.000120524, 545.167376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000120524,  0.000103326
2017-03-23 14:27:31.924463, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000010291,  0.000103326,  0.000127557, 545.167376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000127557,  0.000103326
2017-03-23 14:27:32.472065, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000010291,  0.000109521,  0.000127557, 555.458376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000127557,  0.000109521
2017-03-23 14:27:32.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000004414,  0.000109521,  0.000108800, 555.458376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000108800,  0.000109521
2017-03-23 14:27:33.528440, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000004414,  0.000109137,  0.000108800, 559.872376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000108800,  0.000109137
2017-03-23 14:27:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000006545,  0.000109137,  0.000105661, 559.872376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000105661,  0.000109137
2017-03-23 14:27:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000016916,  0.000109137,  0.000155723, 553.327376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000155723,  0.000109137
2017-03-23 14:27:35.364838, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000016916,  0.000121556,  0.000155723, 570.243376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000155723,  0.000121556
2017-03-23 14:27:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000014328,  0.000121556,  0.000100643, 570.243376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000100643,  0.000121556
2017-03-23 14:27:36.726068, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000014328,  0.000091736,  0.000100643, 584.571376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000100643,  0.000091736
2017-03-23 14:27:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000026963,  0.000091736,  0.000073350, 584.571376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000073350,  0.000091736
2017-03-23 14:27:37.721386, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000026963,  0.000102075,  0.000073350, 557.608376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000073350,  0.000102075
2017-03-23 14:27:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000021246,  0.000102075,  0.000111786, 557.608376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000111786,  0.000102075
2017-03-23 14:27:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000019021,  0.000102075,  0.000077456, 536.362376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000077456,  0.000102075
2017-03-23 14:27:39.440746, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000019021,  0.000095371,  0.000077456, 517.341376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000077456,  0.000095371
2017-03-23 14:27:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000007891,  0.000095371,  0.000165196, 517.341376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000165196,  0.000095371
2017-03-23 14:27:40.050376, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000007891,  0.000103452,  0.000165196, 525.232376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000165196,  0.000103452
2017-03-23 14:27:40.759014, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000007891,  0.000095332,  0.000165196, 525.232376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000165196,  0.000095332
2017-03-23 14:27:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000015219,  0.000095332,  0.000091952, 525.232376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000091952,  0.000095332
2017-03-23 14:27:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000000096,  0.000095332,  0.000134821, 540.451376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000134821,  0.000095332
2017-03-23 14:27:42.035772, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000000096,  0.000098747,  0.000134821, 540.355376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000134821,  0.000098747
2017-03-23 14:27:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000004972,  0.000098747,  0.000082356, 540.355376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000082356,  0.000098747
2017-03-23 14:27:43.776107, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000004972,  0.000099171,  0.000082356, 535.383376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000082356,  0.000099171
2017-03-23 14:27:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000017634,  0.000099171,  0.000109498, 535.383376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000109498,  0.000099171
2017-03-23 14:27:44.083204, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000017634,  0.000125851,  0.000109498, 517.749376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000109498,  0.000125851
2017-03-23 14:27:44.283537, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000017634,  0.000108878,  0.000109498, 517.749376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000109498,  0.000108878
2017-03-23 14:27:44.414430, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000017634,  0.000095475,  0.000109498, 517.749376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000109498,  0.000095475
2017-03-23 14:27:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000001103,  0.000095475,  0.000115005, 517.749376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000115005,  0.000095475
2017-03-23 14:27:45.574201, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000001103,  0.000102007,  0.000115005, 516.646376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000115005,  0.000102007
2017-03-23 14:27:45.908439, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000005894,  0.000102007,  0.000099535, 516.646376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000099535,  0.000102007
2017-03-23 14:27:46.296314, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000005894,  0.000090100,  0.000099535, 510.752376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000099535,  0.000090100
2017-03-23 14:27:46.758071, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000005894,  0.000155575,  0.000099535, 510.752376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000099535,  0.000155575
2017-03-23 14:27:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000021157,  0.000155575,  0.000084150, 510.752376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000084150,  0.000155575
2017-03-23 14:27:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000004085,  0.000155575,  0.000133474, 489.595376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000133474,  0.000155575
2017-03-23 14:27:48.148965, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000004085,  0.000120754,  0.000133474, 485.510376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000133474,  0.000120754
2017-03-23 14:27:48.250403, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000004085,  0.000094263,  0.000133474, 485.510376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000133474,  0.000094263
2017-03-23 14:27:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000017449,  0.000094263,  0.000127561, 485.510376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000127561,  0.000094263
2017-03-23 14:27:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000005444,  0.000094263,  0.000109803, 502.959376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000109803,  0.000094263
2017-03-23 14:27:49.927789, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000005444,  0.000127756,  0.000109803, 508.403376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000109803,  0.000127756
2017-03-23 14:27:50.908392, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000029702,  0.000127756,  0.000176125, 508.403376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000176125,  0.000127756
2017-03-23 14:27:51.055397, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000029702,  0.000102137,  0.000176125, 538.105376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000176125,  0.000102137
2017-03-23 14:27:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000025587,  0.000102137,  0.000101867, 538.105376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000101867,  0.000102137
2017-03-23 14:27:52.142192, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000025587,  0.000089948,  0.000101867, 563.692376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000101867,  0.000089948
2017-03-23 14:27:52.498639, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000025587,  0.000067900,  0.000101867, 563.692376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000101867,  0.000067900
2017-03-23 14:27:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000000834,  0.000067900,  0.000126563, 563.692376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000126563,  0.000067900
2017-03-23 14:27:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000001528,  0.000067900,  0.000096843, 564.526376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000096843,  0.000067900
2017-03-23 14:27:54.230906, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000001528,  0.000122292,  0.000096843, 562.998376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000096843,  0.000122292
2017-03-23 14:27:54.336206, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000001528,  0.000106882,  0.000096843, 562.998376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000096843,  0.000106882
2017-03-23 14:27:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000038193,  0.000106882,  0.000052868, 562.998376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000052868,  0.000106882
2017-03-23 14:27:55.031892, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000038193,  0.000102205,  0.000052868, 524.805376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000052868,  0.000102205
2017-03-23 14:27:55.908439, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000036176,  0.000102205,  0.000100150, 524.805376953, S, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000100150,  0.000102205
2017-03-23 14:27:56.204331, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000036176,  0.000132351,  0.000100150, 488.629376953, D, 0.000112666, 679, -0.000001703, 14767, 494, 33,  0.000100150,  0.000132351
2017-03-23 14:27:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000011756,  0.000132351,  0.000101103, 488.629376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000101103,  0.000132351
2017-03-23 14:27:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000001110,  0.000132351,  0.000125639, 476.873376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000125639,  0.000132351
2017-03-23 14:27:58.200764, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000001110,  0.000073279,  0.000125639, 477.983376953, D, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000125639,  0.000073279
2017-03-23 14:27:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000008500,  0.000073279,  0.000081814, 477.983376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000081814,  0.000073279
2017-03-23 14:27:59.672042, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000008500,  0.000110420,  0.000081814, 469.483376953, D, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000081814,  0.000110420
2017-03-23 14:27:59.847723, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000008500,  0.000105877,  0.000081814, 469.483376953, D, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000081814,  0.000105877
2017-03-23 14:27:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000019286,  0.000105877,  0.000103508, 469.483376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000103508,  0.000105877
2017-03-23 14:28:00.610149, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000019286,  0.000100161,  0.000103508, 450.197376953, D, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000103508,  0.000100161
2017-03-23 14:28:00.860209, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000019286,  0.000092587,  0.000103508, 450.197376953, D, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000103508,  0.000092587
2017-03-23 14:28:00.908534, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000018470,  0.000092587,  0.000156439, 450.197376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000156439,  0.000092587
2017-03-23 14:28:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000020636,  0.000092587,  0.000107443, 468.667376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000107443,  0.000092587
2017-03-23 14:28:02.042597, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000020636,  0.000105523,  0.000107443, 489.303376953, D, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000107443,  0.000105523
2017-03-23 14:28:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000009965,  0.000105523,  0.000095095, 489.303376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000095095,  0.000105523
2017-03-23 14:28:03.861424, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000009965,  0.000163445,  0.000095095, 479.338376953, D, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000095095,  0.000163445
2017-03-23 14:28:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000005937,  0.000163445,  0.000115463, 479.338376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000115463,  0.000163445
2017-03-23 14:28:03.947717, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000005937,  0.000107140,  0.000115463, 473.401376953, D, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000115463,  0.000107140
2017-03-23 14:28:04.491220, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000005937,  0.000091480,  0.000115463, 473.401376953, D, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000115463,  0.000091480
2017-03-23 14:28:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000005955,  0.000091480,  0.000119063, 473.401376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000119063,  0.000091480
2017-03-23 14:28:05.305063, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000005955,  0.000105124,  0.000119063, 479.356376953, D, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000119063,  0.000105124
2017-03-23 14:28:05.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000004786,  0.000105124,  0.000113147, 479.356376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000113147,  0.000105124
2017-03-23 14:28:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000016253,  0.000105124,  0.000076929, 484.142376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000076929,  0.000105124
2017-03-23 14:28:07.110716, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000016253,  0.000095289,  0.000076929, 467.889376953, D, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000076929,  0.000095289
2017-03-23 14:28:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000016859,  0.000095289,  0.000111745, 467.889376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000111745,  0.000095289
2017-03-23 14:28:08.263802, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000016859,  0.000085754,  0.000111745, 451.030376953, D, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000111745,  0.000085754
2017-03-23 14:28:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000003403,  0.000085754,  0.000116972, 451.030376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000116972,  0.000085754
2017-03-23 14:28:09.786197, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000003403,  0.000090320,  0.000116972, 454.433376953, D, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000116972,  0.000090320
2017-03-23 14:28:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000002432,  0.000090320,  0.000099632, 454.433376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000099632,  0.000090320
2017-03-23 14:28:10.868514, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000002432,  0.000103389,  0.000099632, 452.001376953, D, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000099632,  0.000103389
2017-03-23 14:28:10.908412, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000026466,  0.000103389,  0.000068626, 452.001376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000068626,  0.000103389
2017-03-23 14:28:11.761826, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000026466,  0.000111547,  0.000068626, 425.535376953, D, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000068626,  0.000111547
2017-03-23 14:28:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000007595,  0.000111547,  0.000137019, 425.535376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000137019,  0.000111547
2017-03-23 14:28:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000003562,  0.000111547,  0.000090710, 417.940376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000090710,  0.000111547
2017-03-23 14:28:13.591139, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000003562,  0.000096977,  0.000090710, 421.502376953, D, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000090710,  0.000096977
2017-03-23 14:28:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000006417,  0.000096977,  0.000142443, 421.502376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000142443,  0.000096977
2017-03-23 14:28:14.873692, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000006417,  0.000085529,  0.000142443, 427.919376953, D, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000142443,  0.000085529
2017-03-23 14:28:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000006175,  0.000085529,  0.000089844, 427.919376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000089844,  0.000085529
2017-03-23 14:28:15.897791, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000006175,  0.000077341,  0.000089844, 434.094376953, D, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000089844,  0.000077341
2017-03-23 14:28:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000007032,  0.000077341,  0.000115759, 434.094376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000115759,  0.000077341
2017-03-23 14:28:16.886825, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000007032,  0.000086479,  0.000115759, 427.062376953, D, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000115759,  0.000086479
2017-03-23 14:28:16.891359, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000007032,  0.000202321,  0.000115759, 427.062376953, D, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000115759,  0.000202321
2017-03-23 14:28:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000012151,  0.000202321,  0.000079483, 427.062376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000079483,  0.000202321
2017-03-23 14:28:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000014500,  0.000202321,  0.000111112, 414.911376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000111112,  0.000202321
2017-03-23 14:28:18.377069, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000014500,  0.000100658,  0.000111112, 400.411376953, D, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000111112,  0.000100658
2017-03-23 14:28:18.756834, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000014500,  0.000090556,  0.000111112, 400.411376953, D, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000111112,  0.000090556
2017-03-23 14:28:18.862767, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000014500,  0.000088456,  0.000111112, 400.411376953, D, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000111112,  0.000088456
2017-03-23 14:28:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000009498,  0.000088456,  0.000127575, 400.411376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000127575,  0.000088456
2017-03-23 14:28:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000036154,  0.000088456,  0.000164519, 409.909376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000164519,  0.000088456
2017-03-23 14:28:20.025827, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000036154,  0.000092901,  0.000164519, 446.063376953, D, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000164519,  0.000092901
2017-03-23 14:28:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000016695,  0.000092901,  0.000088724, 446.063376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000088724,  0.000092901
2017-03-23 14:28:21.532990, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000016695,  0.000091593,  0.000088724, 462.758376953, D, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000088724,  0.000091593
2017-03-23 14:28:21.908326, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000015037,  0.000091593,  0.000101114, 462.758376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000101114,  0.000091593
2017-03-23 14:28:22.725692, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000015037,  0.000099193,  0.000101114, 447.721376953, D, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000101114,  0.000099193
2017-03-23 14:28:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000018650,  0.000099193,  0.000155860, 447.721376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000155860,  0.000099193
2017-03-23 14:28:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000027988,  0.000099193,  0.000119560, 466.371376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000119560,  0.000099193
2017-03-23 14:28:24.245147, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000027988,  0.000093062,  0.000119560, 494.359376953, D, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000119560,  0.000093062
2017-03-23 14:28:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000002293,  0.000093062,  0.000095196, 494.359376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000095196,  0.000093062
2017-03-23 14:28:25.484495, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000002293,  0.000099681,  0.000095196, 492.066376953, D, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000095196,  0.000099681
2017-03-23 14:28:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000002242,  0.000099681,  0.000128409, 492.066376953, S, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000128409,  0.000099681
2017-03-23 14:28:26.782358, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000002242,  0.000104748,  0.000128409, 494.308376953, D, 0.000113365, 410, -0.000000104, 17497, 532, 26,  0.000128409,  0.000104748
2017-03-23 14:28:26.908414, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000002217,  0.000104748,  0.000086119, 494.308376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000086119,  0.000104748
2017-03-23 14:28:26.997370, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000002217,  0.000081460,  0.000086119, 492.091376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000086119,  0.000081460
2017-03-23 14:28:27.409041, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000002217,  0.000101700,  0.000086119, 492.091376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000086119,  0.000101700
2017-03-23 14:28:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000012742,  0.000101700,  0.000106853, 492.091376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000106853,  0.000101700
2017-03-23 14:28:28.703327, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000012742,  0.000099069,  0.000106853, 479.349376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000106853,  0.000099069
2017-03-23 14:28:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000015854,  0.000099069,  0.000079264, 479.349376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000079264,  0.000099069
2017-03-23 14:28:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000014311,  0.000099069,  0.000109775, 463.495376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000109775,  0.000099069
2017-03-23 14:28:30.389496, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000014311,  0.000078046,  0.000109775, 449.184376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000109775,  0.000078046
2017-03-23 14:28:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000022819,  0.000078046,  0.000062086, 449.184376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000062086,  0.000078046
2017-03-23 14:28:30.976673, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000022819,  0.000124338,  0.000062086, 426.365376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000062086,  0.000124338
2017-03-23 14:28:31.033317, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000022819,  0.000101813,  0.000062086, 426.365376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000062086,  0.000101813
2017-03-23 14:28:31.908767, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000015569,  0.000101813,  0.000185827, 426.365376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000185827,  0.000101813
2017-03-23 14:28:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000035722,  0.000101813,  0.000101831, 441.934376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000101831,  0.000101813
2017-03-23 14:28:32.969535, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000035722,  0.000142791,  0.000101831, 477.656376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000101831,  0.000142791
2017-03-23 14:28:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000003363,  0.000142791,  0.000107564, 477.656376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000107564,  0.000142791
2017-03-23 14:28:34.738917, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000003363,  0.000125190,  0.000107564, 474.293376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000107564,  0.000125190
2017-03-23 14:28:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000002467,  0.000125190,  0.000103706, 474.293376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000103706,  0.000125190
2017-03-23 14:28:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000015007,  0.000125190,  0.000142689, 471.826376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000142689,  0.000125190
2017-03-23 14:28:36.614164, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000015007,  0.000110036,  0.000142689, 486.833376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000142689,  0.000110036
2017-03-23 14:28:36.636490, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000015007,  0.000098049,  0.000142689, 486.833376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000142689,  0.000098049
2017-03-23 14:28:36.908453, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000008399,  0.000098049,  0.000090930, 486.833376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000090930,  0.000098049
2017-03-23 14:28:36.949349, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000008399,  0.000110926,  0.000090930, 495.232376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000090930,  0.000110926
2017-03-23 14:28:37.638317, slv, 42010afffe8a0002(unknown)/1,  0.000108535,  0.000008399,  0.000109162,  0.000090930, 495.232376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000090930,  0.000109162
2017-03-23 14:28:37.907490, slv, 42010afffe8a0002(unknown)/1,  0.000108535,  0.000006030,  0.000109162,  0.000138295, 495.232376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000138295,  0.000109162
2017-03-23 14:28:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000009502,  0.000109162,  0.000059771, 501.262376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000059771,  0.000109162
2017-03-23 14:28:39.466304, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000009502,  0.000147744,  0.000059771, 491.760376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000059771,  0.000147744
2017-03-23 14:28:39.907498, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000004758,  0.000147744,  0.000147680, 491.760376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000147680,  0.000147744
2017-03-23 14:28:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000037477,  0.000147744,  0.000144138, 487.002376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000144138,  0.000147744
2017-03-23 14:28:40.932039, slv, 42010afffe8a0002(unknown)/1,  0.000108432,  0.000037477,  0.000082320,  0.000144138, 524.479376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000144138,  0.000082320
2017-03-23 14:28:41.143316, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000037477,  0.000106061,  0.000144138, 524.479376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000144138,  0.000106061
2017-03-23 14:28:41.908535, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000057516,  0.000106061,  0.000187926, 524.479376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000187926,  0.000106061
2017-03-23 14:28:42.053360, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000057516,  0.000091322,  0.000187926, 581.995376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000187926,  0.000091322
2017-03-23 14:28:42.412473, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000057516,  0.000122683,  0.000187926, 581.995376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000187926,  0.000122683
2017-03-23 14:28:42.452858, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000057516,  0.000105433,  0.000187926, 581.995376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000187926,  0.000105433
2017-03-23 14:28:42.645389, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000057516,  0.000105283,  0.000187926, 581.995376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000187926,  0.000105283
2017-03-23 14:28:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000036948,  0.000105283,  0.000105358, 581.995376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000105358,  0.000105283
2017-03-23 14:28:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000002534,  0.000105283,  0.000111150, 618.943376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000111150,  0.000105283
2017-03-23 14:28:44.028546, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000002534,  0.000126386,  0.000111150, 616.409376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000111150,  0.000126386
2017-03-23 14:28:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000031941,  0.000126386,  0.000046886, 616.409376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000046886,  0.000126386
2017-03-23 14:28:45.057814, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000031941,  0.000119133,  0.000046886, 584.468376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000046886,  0.000119133
2017-03-23 14:28:45.254791, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000031941,  0.000109292,  0.000046886, 584.468376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000046886,  0.000109292
2017-03-23 14:28:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000034206,  0.000109292,  0.000106327, 584.468376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000106327,  0.000109292
2017-03-23 14:28:46.123649, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000034206,  0.000148406,  0.000106327, 550.262376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000106327,  0.000148406
2017-03-23 14:28:46.908469, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000006035,  0.000148406,  0.000126613, 550.262376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000126613,  0.000148406
2017-03-23 14:28:47.532526, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000006035,  0.000109193,  0.000126613, 556.297376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000126613,  0.000109193
2017-03-23 14:28:47.835256, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000006035,  0.000092835,  0.000126613, 556.297376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000126613,  0.000092835
2017-03-23 14:28:47.867040, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000006035,  0.000104281,  0.000126613, 556.297376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000126613,  0.000104281
2017-03-23 14:28:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000002664,  0.000104281,  0.000099738, 556.297376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000099738,  0.000104281
2017-03-23 14:28:48.783119, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000002664,  0.000104668,  0.000099738, 558.961376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000099738,  0.000104668
2017-03-23 14:28:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000020094,  0.000104668,  0.000081342, 558.961376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000081342,  0.000104668
2017-03-23 14:28:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000013507,  0.000104668,  0.000112884, 538.867376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000112884,  0.000104668
2017-03-23 14:28:50.278516, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000013507,  0.000103220,  0.000112884, 525.360376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000112884,  0.000103220
2017-03-23 14:28:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000010433,  0.000103220,  0.000129136, 525.360376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000129136,  0.000103220
2017-03-23 14:28:51.829569, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000010433,  0.000117664,  0.000129136, 535.793376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000129136,  0.000117664
2017-03-23 14:28:51.908421, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000004528,  0.000117664,  0.000101068, 535.793376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000101068,  0.000117664
2017-03-23 14:28:51.984892, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000004528,  0.000105295,  0.000101068, 540.321376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000101068,  0.000105295
2017-03-23 14:28:52.778039, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000004528,  0.000126048,  0.000101068, 540.321376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000101068,  0.000126048
2017-03-23 14:28:52.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000018268,  0.000126048,  0.000156703, 540.321376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000156703,  0.000126048
2017-03-23 14:28:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000035055,  0.000126048,  0.000134650, 558.589376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000134650,  0.000126048
2017-03-23 14:28:54.544046, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000035055,  0.000146865,  0.000134650, 593.644376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000134650,  0.000146865
2017-03-23 14:28:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000005036,  0.000146865,  0.000076779, 593.644376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000076779,  0.000146865
2017-03-23 14:28:55.110751, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000005036,  0.000097811,  0.000076779, 588.608376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000076779,  0.000097811
2017-03-23 14:28:55.198189, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000005036,  0.000120347,  0.000076779, 588.608376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000076779,  0.000120347
2017-03-23 14:28:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000004336,  0.000120347,  0.000136075, 588.608376953, S, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000136075,  0.000120347
2017-03-23 14:28:56.650257, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000004336,  0.000103120,  0.000136075, 584.272376953, D, 0.000110545, 827, 0.000000189, 14867, 455, 27,  0.000136075,  0.000103120
2017-03-23 14:28:56.908386, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000002176,  0.000103120,  0.000089546, 584.272376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000089546,  0.000103120
2017-03-23 14:28:57.803905, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000002176,  0.000079910,  0.000089546, 586.448376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000089546,  0.000079910
2017-03-23 14:28:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000002614,  0.000079910,  0.000126339, 586.448376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000126339,  0.000079910
2017-03-23 14:28:57.947898, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000002614,  0.000099662,  0.000126339, 583.834376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000126339,  0.000099662
2017-03-23 14:28:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000004232,  0.000099662,  0.000085997, 583.834376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000085997,  0.000099662
2017-03-23 14:28:59.336029, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000004232,  0.000117441,  0.000085997, 579.602376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000085997,  0.000117441
2017-03-23 14:28:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000020509,  0.000117441,  0.000093556, 579.602376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000093556,  0.000117441
2017-03-23 14:29:00.258973, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000020509,  0.000110619,  0.000093556, 559.093376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000093556,  0.000110619
2017-03-23 14:29:00.278112, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000020509,  0.000102325,  0.000093556, 559.093376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000093556,  0.000102325
2017-03-23 14:29:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000023869,  0.000102325,  0.000078941, 559.093376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000078941,  0.000102325
2017-03-23 14:29:01.688426, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000023869,  0.000102884,  0.000078941, 535.224376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000078941,  0.000102884
2017-03-23 14:29:01.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000022165,  0.000102884,  0.000096432, 535.224376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000096432,  0.000102884
2017-03-23 14:29:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000018104,  0.000102884,  0.000086821, 513.059376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000086821,  0.000102884
2017-03-23 14:29:02.924163, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000018104,  0.000097161,  0.000086821, 494.955376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000086821,  0.000097161
2017-03-23 14:29:03.632142, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000018104,  0.000095153,  0.000086821, 494.955376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000086821,  0.000095153
2017-03-23 14:29:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000011210,  0.000095153,  0.000109654, 494.955376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000109654,  0.000095153
2017-03-23 14:29:04.870251, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000011210,  0.000115457,  0.000109654, 483.745376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000109654,  0.000115457
2017-03-23 14:29:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000005819,  0.000115457,  0.000120197, 483.745376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000120197,  0.000115457
2017-03-23 14:29:05.571692, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000005819,  0.000092469,  0.000120197, 489.564376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000120197,  0.000092469
2017-03-23 14:29:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000005438,  0.000092469,  0.000108782, 489.564376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000108782,  0.000092469
2017-03-23 14:29:06.490756, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000005438,  0.000106450,  0.000108782, 495.002376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000108782,  0.000106450
2017-03-23 14:29:06.638837, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000005438,  0.000127488,  0.000108782, 495.002376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000108782,  0.000127488
2017-03-23 14:29:06.908353, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000019917,  0.000127488,  0.000069519, 495.002376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000069519,  0.000127488
2017-03-23 14:29:07.699258, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000019917,  0.000096095,  0.000069519, 475.085376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000069519,  0.000096095
2017-03-23 14:29:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000025018,  0.000096095,  0.000098472, 475.085376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000098472,  0.000096095
2017-03-23 14:29:08.658699, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000025018,  0.000102662,  0.000098472, 450.067376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000098472,  0.000102662
2017-03-23 14:29:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000001566,  0.000102662,  0.000116020, 450.067376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000116020,  0.000102662
2017-03-23 14:29:08.999208, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000001566,  0.000087019,  0.000116020, 448.501376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000116020,  0.000087019
2017-03-23 14:29:09.442606, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000001566,  0.000088832,  0.000116020, 448.501376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000116020,  0.000088832
2017-03-23 14:29:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000011091,  0.000088832,  0.000123295, 448.501376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000123295,  0.000088832
2017-03-23 14:29:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000016003,  0.000088832,  0.000061609, 459.592376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000061609,  0.000088832
2017-03-23 14:29:11.431268, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000016003,  0.000099616,  0.000061609, 443.589376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000061609,  0.000099616
2017-03-23 14:29:11.908281, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000024721,  0.000099616,  0.000105594, 443.589376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000105594,  0.000099616
2017-03-23 14:29:11.968605, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000024721,  0.000091302,  0.000105594, 418.868376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000105594,  0.000091302
2017-03-23 14:29:12.907538, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000017986,  0.000091302,  0.000074522, 418.868376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000074522,  0.000091302
2017-03-23 14:29:13.280728, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000017986,  0.000105561,  0.000074522, 400.882376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000074522,  0.000105561
2017-03-23 14:29:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000011602,  0.000105561,  0.000117858, 400.882376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000117858,  0.000105561
2017-03-23 14:29:14.678210, slv, 42010afffe8a0002(unknown)/1,  0.000107594, -0.000011602,  0.000109456,  0.000117858, 389.280376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000117858,  0.000109456
2017-03-23 14:29:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000018060,  0.000109456,  0.000133543, 389.280376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000133543,  0.000109456
2017-03-23 14:29:15.518256, slv, 42010afffe8a0002(unknown)/1,  0.000107755,  0.000018060,  0.000110827,  0.000133543, 407.340376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000133543,  0.000110827
2017-03-23 14:29:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107755,  0.000014856,  0.000110827,  0.000111519, 407.340376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000111519,  0.000110827
2017-03-23 14:29:16.861948, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000014856,  0.000107788,  0.000111519, 422.196376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000111519,  0.000107788
2017-03-23 14:29:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000002058,  0.000107788,  0.000108235, 422.196376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000108235,  0.000107788
2017-03-23 14:29:17.175413, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000002058,  0.000108466,  0.000108235, 424.254376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000108235,  0.000108466
2017-03-23 14:29:17.510823, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000002058,  0.000107487,  0.000108235, 424.254376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000108235,  0.000107487
2017-03-23 14:29:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000001738,  0.000107487,  0.000111027, 424.254376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000111027,  0.000107487
2017-03-23 14:29:18.405465, slv, 42010afffe8a0002(unknown)/1,  0.000107942,  0.000001738,  0.000114941,  0.000111027, 425.992376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000111027,  0.000114941
2017-03-23 14:29:18.874039, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000001738,  0.000093306,  0.000111027, 425.992376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000111027,  0.000093306
2017-03-23 14:29:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000016043,  0.000093306,  0.000072726, 425.992376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000072726,  0.000093306
2017-03-23 14:29:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000011958,  0.000093306,  0.000119230, 409.949376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000119230,  0.000093306
2017-03-23 14:29:20.002494, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000011958,  0.000094588,  0.000119230, 397.991376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000119230,  0.000094588
2017-03-23 14:29:20.662973, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000011958,  0.000110501,  0.000119230, 397.991376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000119230,  0.000110501
2017-03-23 14:29:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000003195,  0.000110501,  0.000090246, 397.991376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000090246,  0.000110501
2017-03-23 14:29:21.698160, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000003195,  0.000078118,  0.000090246, 394.796376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000090246,  0.000078118
2017-03-23 14:29:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000034426,  0.000078118,  0.000194335, 394.796376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000194335,  0.000078118
2017-03-23 14:29:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000021389,  0.000078118,  0.000064040, 429.222376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000064040,  0.000078118
2017-03-23 14:29:22.913880, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000021389,  0.000073916,  0.000064040, 450.611376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000064040,  0.000073916
2017-03-23 14:29:23.026373, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000021389,  0.000089964,  0.000064040, 450.611376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000064040,  0.000089964
2017-03-23 14:29:23.215215, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000021389,  0.000082804,  0.000064040, 450.611376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000064040,  0.000082804
2017-03-23 14:29:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000020079,  0.000082804,  0.000109883, 450.611376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000109883,  0.000082804
2017-03-23 14:29:24.574788, slv, 42010afffe8a0002(unknown)/1,  0.000105897, -0.000020079,  0.000069956,  0.000109883, 430.532376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000109883,  0.000069956
2017-03-23 14:29:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105897, -0.000010489,  0.000069956,  0.000081318, 430.532376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000081318,  0.000069956
2017-03-23 14:29:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105897, -0.000008940,  0.000069956,  0.000112596, 420.043376953, S, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000112596,  0.000069956
2017-03-23 14:29:26.075221, slv, 42010afffe8a0002(unknown)/1,  0.000105649, -0.000008940,  0.000067689,  0.000112596, 411.103376953, D, 0.000109678, 1077, 0.000002999, 21572, 523, 53,  0.000112596,  0.000067689
2017-03-23 14:29:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105649, -0.000013599,  0.000067689,  0.000071753, 411.103376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000071753,  0.000067689
2017-03-23 14:29:27.187012, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000013599,  0.000115760,  0.000071753, 397.504376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000071753,  0.000115760
2017-03-23 14:29:27.908377, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000010193,  0.000115760,  0.000118946, 397.504376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000118946,  0.000115760
2017-03-23 14:29:28.565642, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000010193,  0.000145498,  0.000118946, 387.311376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000118946,  0.000145498
2017-03-23 14:29:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105553,  0.000006594,  0.000145498,  0.000105230, 387.311376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000105230,  0.000145498
2017-03-23 14:29:29.476190, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000006594,  0.000090013,  0.000105230, 393.905376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000105230,  0.000090013
2017-03-23 14:29:29.823641, slv, 42010afffe8a0002(unknown)/1,  0.000105745,  0.000006594,  0.000133985,  0.000105230, 393.905376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000105230,  0.000133985
2017-03-23 14:29:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000105745,  0.000004591,  0.000133985,  0.000115249, 393.905376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000115249,  0.000133985
2017-03-23 14:29:29.910001, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000004591,  0.000065504,  0.000115249, 398.496376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000115249,  0.000065504
2017-03-23 14:29:30.058650, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000004591,  0.000121777,  0.000115249, 398.496376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000115249,  0.000121777
2017-03-23 14:29:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000013919,  0.000121777,  0.000068370, 398.496376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000068370,  0.000121777
2017-03-23 14:29:31.107493, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000013919,  0.000124547,  0.000068370, 384.577376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000068370,  0.000124547
2017-03-23 14:29:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000010404,  0.000124547,  0.000122275, 384.577376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000122275,  0.000124547
2017-03-23 14:29:32.112990, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000010404,  0.000086707,  0.000122275, 374.173376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000122275,  0.000086707
2017-03-23 14:29:32.409516, slv, 42010afffe8a0002(unknown)/1,  0.000105674, -0.000010404,  0.000095346,  0.000122275, 374.173376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000122275,  0.000095346
2017-03-23 14:29:32.518591, slv, 42010afffe8a0002(unknown)/1,  0.000105657, -0.000010404,  0.000078374,  0.000122275, 374.173376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000122275,  0.000078374
2017-03-23 14:29:32.908569, slv, 42010afffe8a0002(unknown)/1,  0.000105657,  0.000021774,  0.000078374,  0.000132671, 374.173376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000132671,  0.000078374
2017-03-23 14:29:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105657,  0.000025338,  0.000078374,  0.000129320, 395.947376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000129320,  0.000078374
2017-03-23 14:29:34.483474, slv, 42010afffe8a0002(unknown)/1,  0.000105893,  0.000025338,  0.000152969,  0.000129320, 421.285376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000129320,  0.000152969
2017-03-23 14:29:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105893,  0.000004972,  0.000152969,  0.000092174, 421.285376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000092174,  0.000152969
2017-03-23 14:29:35.120359, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000004972,  0.000104095,  0.000092174, 426.257376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000092174,  0.000104095
2017-03-23 14:29:35.672792, slv, 42010afffe8a0002(unknown)/1,  0.000105934,  0.000004972,  0.000091362,  0.000092174, 426.257376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000092174,  0.000091362
2017-03-23 14:29:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105934, -0.000003658,  0.000091362,  0.000112337, 426.257376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000112337,  0.000091362
2017-03-23 14:29:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105934, -0.000008199,  0.000091362,  0.000083134, 422.599376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000083134,  0.000091362
2017-03-23 14:29:37.626124, slv, 42010afffe8a0002(unknown)/1,  0.000105707, -0.000008199,  0.000098862,  0.000083134, 414.400376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000083134,  0.000098862
2017-03-23 14:29:37.908571, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000025854,  0.000098862,  0.000180216, 414.400376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000180216,  0.000098862
2017-03-23 14:29:38.800258, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000025854,  0.000085132,  0.000180216, 440.254376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000180216,  0.000085132
2017-03-23 14:29:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000020636,  0.000085132,  0.000072566, 440.254376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000072566,  0.000085132
2017-03-23 14:29:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000015127,  0.000085132,  0.000108786, 460.890376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000108786,  0.000085132
2017-03-23 14:29:40.664668, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000015127,  0.000076296,  0.000108786, 445.763376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000108786,  0.000076296
2017-03-23 14:29:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000018294,  0.000076296,  0.000066339, 445.763376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000066339,  0.000076296
2017-03-23 14:29:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000002826,  0.000076296,  0.000139828, 427.469376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000139828,  0.000076296
2017-03-23 14:29:42.015361, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000002826,  0.000088691,  0.000139828, 424.643376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000139828,  0.000088691
2017-03-23 14:29:42.029519, slv, 42010afffe8a0002(unknown)/1,  0.000106073, -0.000002826,  0.000107204,  0.000139828, 424.643376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000139828,  0.000107204
2017-03-23 14:29:42.908503, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000010155,  0.000107204,  0.000092464, 424.643376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000092464,  0.000107204
2017-03-23 14:29:43.237510, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000010155,  0.000078195,  0.000092464, 434.798376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000092464,  0.000078195
2017-03-23 14:29:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000006976,  0.000078195,  0.000105703, 434.798376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000105703,  0.000078195
2017-03-23 14:29:44.901490, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000006976,  0.000079933,  0.000105703, 427.822376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000105703,  0.000079933
2017-03-23 14:29:44.907303, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000019594,  0.000079933,  0.000066938, 427.822376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000066938,  0.000079933
2017-03-23 14:29:45.250942, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000019594,  0.000092513,  0.000066938, 408.228376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000066938,  0.000092513
2017-03-23 14:29:45.353451, slv, 42010afffe8a0002(unknown)/1,  0.000105052, -0.000019594,  0.000086646,  0.000066938, 408.228376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000066938,  0.000086646
2017-03-23 14:29:45.485948, slv, 42010afffe8a0002(unknown)/1,  0.000104585, -0.000019594,  0.000080186,  0.000066938, 408.228376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000066938,  0.000080186
2017-03-23 14:29:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104585, -0.000015988,  0.000080186,  0.000111453, 408.228376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000111453,  0.000080186
2017-03-23 14:29:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104585, -0.000005164,  0.000080186,  0.000087389, 392.240376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000087389,  0.000080186
2017-03-23 14:29:46.963725, slv, 42010afffe8a0002(unknown)/1,  0.000104161, -0.000005164,  0.000075397,  0.000087389, 387.076376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000087389,  0.000075397
2017-03-23 14:29:47.726701, slv, 42010afffe8a0002(unknown)/1,  0.000103827, -0.000005164,  0.000080877,  0.000087389, 387.076376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000087389,  0.000080877
2017-03-23 14:29:47.908553, slv, 42010afffe8a0002(unknown)/1,  0.000103827,  0.000010818,  0.000080877,  0.000142659, 387.076376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000142659,  0.000080877
2017-03-23 14:29:48.894370, slv, 42010afffe8a0002(unknown)/1,  0.000103839,  0.000010818,  0.000107360,  0.000142659, 397.894376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000142659,  0.000107360
2017-03-23 14:29:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103839,  0.000008010,  0.000107360,  0.000081027, 397.894376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000081027,  0.000107360
2017-03-23 14:29:49.587787, slv, 42010afffe8a0002(unknown)/1,  0.000103895,  0.000008010,  0.000098553,  0.000081027, 405.904376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000081027,  0.000098553
2017-03-23 14:29:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103895, -0.000006098,  0.000098553,  0.000114512, 405.904376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000114512,  0.000098553
2017-03-23 14:29:50.463000, slv, 42010afffe8a0002(unknown)/1,  0.000103755, -0.000006098,  0.000085537,  0.000114512, 399.806376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000114512,  0.000085537
2017-03-23 14:29:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103755, -0.000013595,  0.000085537,  0.000065949, 399.806376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000065949,  0.000085537
2017-03-23 14:29:51.819358, slv, 42010afffe8a0002(unknown)/1,  0.000103510, -0.000013595,  0.000086342,  0.000065949, 386.211376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000065949,  0.000086342
2017-03-23 14:29:51.872528, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000013595,  0.000083171,  0.000065949, 386.211376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000065949,  0.000083171
2017-03-23 14:29:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000017543,  0.000083171,  0.000105791, 386.211376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000105791,  0.000083171
2017-03-23 14:29:52.247920, slv, 42010afffe8a0002(unknown)/1,  0.000102836, -0.000017543,  0.000097497,  0.000105791, 368.668376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000105791,  0.000097497
2017-03-23 14:29:52.715918, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000017543,  0.000084178,  0.000105791, 368.668376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000105791,  0.000084178
2017-03-23 14:29:52.908431, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000008216,  0.000084178,  0.000083612, 368.668376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000083612,  0.000084178
2017-03-23 14:29:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000000591,  0.000084178,  0.000120736, 360.452376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000120736,  0.000084178
2017-03-23 14:29:54.147586, slv, 42010afffe8a0002(unknown)/1,  0.000103089, -0.000000591,  0.000183217,  0.000120736, 359.861376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000120736,  0.000183217
2017-03-23 14:29:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000006829,  0.000183217,  0.000098777, 359.861376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000098777,  0.000183217
2017-03-23 14:29:55.433547, slv, 42010afffe8a0002(unknown)/1,  0.000103355,  0.000006829,  0.000077753,  0.000098777, 366.690376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000098777,  0.000077753
2017-03-23 14:29:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103355,  0.000012084,  0.000077753,  0.000131836, 366.690376953, S, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000131836,  0.000077753
2017-03-23 14:29:56.248810, slv, 42010afffe8a0002(unknown)/1,  0.000103331,  0.000012084,  0.000098990,  0.000131836, 378.774376953, D, 0.000108370, 1213, -0.000005772, 15202, 461, 59,  0.000131836,  0.000098990
2017-03-23 14:29:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000103331, -0.000002973,  0.000098990,  0.000068905, 378.774376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000068905,  0.000098990
2017-03-23 14:29:57.766761, slv, 42010afffe8a0002(unknown)/1,  0.000103213, -0.000002973,  0.000083420,  0.000068905, 375.801376953, D, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000068905,  0.000083420
2017-03-23 14:29:57.908601, slv, 42010afffe8a0002(unknown)/1,  0.000103213,  0.000002028,  0.000083420,  0.000141696, 375.801376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000141696,  0.000083420
2017-03-23 14:29:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103213,  0.000018350,  0.000083420,  0.000101430, 377.829376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000101430,  0.000083420
2017-03-23 14:29:59.201239, slv, 42010afffe8a0002(unknown)/1,  0.000102885,  0.000018350,  0.000075231,  0.000101430, 396.179376953, D, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000101430,  0.000075231
2017-03-23 14:29:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102885,  0.000013619,  0.000075231,  0.000131906, 396.179376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000131906,  0.000075231
2017-03-23 14:30:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102885,  0.000022788,  0.000075231,  0.000119441, 409.798376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000119441,  0.000075231
2017-03-23 14:30:01.065199, slv, 42010afffe8a0002(unknown)/1,  0.000102813,  0.000022788,  0.000097025,  0.000119441, 432.586376953, D, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000119441,  0.000097025
2017-03-23 14:30:01.588568, slv, 42010afffe8a0002(unknown)/1,  0.000102996,  0.000022788,  0.000122098,  0.000119441, 432.586376953, D, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000119441,  0.000122098
2017-03-23 14:30:01.907529, slv, 42010afffe8a0002(unknown)/1,  0.000102996,  0.000037257,  0.000122098,  0.000160955, 432.586376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000160955,  0.000122098
2017-03-23 14:30:02.908532, slv, 42010afffe8a0002(unknown)/1,  0.000102996,  0.000011569,  0.000122098,  0.000068175, 469.843376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000068175,  0.000122098
2017-03-23 14:30:03.319465, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000011569,  0.000088181,  0.000068175, 481.412376953, D, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000068175,  0.000088181
2017-03-23 14:30:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102941, -0.000015577,  0.000088181,  0.000106608, 481.412376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000106608,  0.000088181
2017-03-23 14:30:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000005370,  0.000088181,  0.000110016, 465.835376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000110016,  0.000088181
2017-03-23 14:30:05.292407, slv, 42010afffe8a0002(unknown)/1,  0.000102762,  0.000005370,  0.000099655,  0.000110016, 471.205376953, D, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000110016,  0.000099655
2017-03-23 14:30:05.780421, slv, 42010afffe8a0002(unknown)/1,  0.000102768,  0.000005370,  0.000092846,  0.000110016, 471.205376953, D, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000110016,  0.000092846
2017-03-23 14:30:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102768,  0.000011428,  0.000092846,  0.000118551, 471.205376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000118551,  0.000092846
2017-03-23 14:30:06.148205, slv, 42010afffe8a0002(unknown)/1,  0.000102828,  0.000011428,  0.000104929,  0.000118551, 482.633376953, D, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000118551,  0.000104929
2017-03-23 14:30:06.673369, slv, 42010afffe8a0002(unknown)/1,  0.000102886,  0.000011428,  0.000084217,  0.000118551, 482.633376953, D, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000118551,  0.000084217
2017-03-23 14:30:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102886,  0.000000452,  0.000084217,  0.000088008, 482.633376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000088008,  0.000084217
2017-03-23 14:30:07.114634, slv, 42010afffe8a0002(unknown)/1,  0.000102773,  0.000000452,  0.000091761,  0.000088008, 483.085376953, D, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000088008,  0.000091761
2017-03-23 14:30:07.908452, slv, 42010afffe8a0002(unknown)/1,  0.000102773, -0.000008310,  0.000091761,  0.000101030, 483.085376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000101030,  0.000091761
2017-03-23 14:30:08.656491, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000008310,  0.000083608,  0.000101030, 474.775376953, D, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000101030,  0.000083608
2017-03-23 14:30:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000005058,  0.000083608,  0.000094216, 474.775376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000094216,  0.000083608
2017-03-23 14:30:09.046000, slv, 42010afffe8a0002(unknown)/1,  0.000102507, -0.000005058,  0.000109956,  0.000094216, 469.717376953, D, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000094216,  0.000109956
2017-03-23 14:30:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102507,  0.000008568,  0.000109956,  0.000128017, 469.717376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000128017,  0.000109956
2017-03-23 14:30:10.837818, slv, 42010afffe8a0002(unknown)/1,  0.000102625,  0.000008568,  0.000108047,  0.000128017, 478.285376953, D, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000128017,  0.000108047
2017-03-23 14:30:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102625,  0.000012751,  0.000108047,  0.000102616, 478.285376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000102616,  0.000108047
2017-03-23 14:30:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102625,  0.000008061,  0.000108047,  0.000118755, 491.036376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000118755,  0.000108047
2017-03-23 14:30:12.393731, slv, 42010afffe8a0002(unknown)/1,  0.000102765,  0.000008061,  0.000091483,  0.000118755, 499.097376953, D, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000118755,  0.000091483
2017-03-23 14:30:12.908402, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000000880,  0.000091483,  0.000084875, 499.097376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000084875,  0.000091483
2017-03-23 14:30:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000001452,  0.000091483,  0.000117751, 498.217376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000117751,  0.000091483
2017-03-23 14:30:13.991053, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000001452,  0.000079525,  0.000117751, 496.765376953, D, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000117751,  0.000079525
2017-03-23 14:30:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000015698,  0.000079525,  0.000056368, 496.765376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000056368,  0.000079525
2017-03-23 14:30:15.446850, slv, 42010afffe8a0002(unknown)/1,  0.000102491, -0.000015698,  0.000090779,  0.000056368, 481.067376953, D, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000056368,  0.000090779
2017-03-23 14:30:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102491, -0.000020714,  0.000090779,  0.000107446, 481.067376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000107446,  0.000090779
2017-03-23 14:30:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102491, -0.000017872,  0.000090779,  0.000061793, 460.353376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000061793,  0.000090779
2017-03-23 14:30:17.351997, slv, 42010afffe8a0002(unknown)/1,  0.000101887, -0.000017872,  0.000046284,  0.000061793, 442.481376953, D, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000061793,  0.000046284
2017-03-23 14:30:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000101887, -0.000006348,  0.000046284,  0.000129889, 442.481376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000129889,  0.000046284
2017-03-23 14:30:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101887,  0.000018106,  0.000046284,  0.000110097, 436.133376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000110097,  0.000046284
2017-03-23 14:30:19.051914, slv, 42010afffe8a0002(unknown)/1,  0.000101498,  0.000018106,  0.000089691,  0.000110097, 454.239376953, D, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000110097,  0.000089691
2017-03-23 14:30:19.907527, slv, 42010afffe8a0002(unknown)/1,  0.000101498,  0.000011136,  0.000089691,  0.000115561, 454.239376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000115561,  0.000089691
2017-03-23 14:30:20.640060, slv, 42010afffe8a0002(unknown)/1,  0.000101579,  0.000011136,  0.000111332,  0.000115561, 465.375376953, D, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000115561,  0.000111332
2017-03-23 14:30:20.907508, slv, 42010afffe8a0002(unknown)/1,  0.000101579,  0.000027695,  0.000111332,  0.000142907, 465.375376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000142907,  0.000111332
2017-03-23 14:30:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000101579,  0.000020422,  0.000111332,  0.000101095, 493.070376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000101095,  0.000111332
2017-03-23 14:30:22.023027, slv, 42010afffe8a0002(unknown)/1,  0.000101656,  0.000020422,  0.000097934,  0.000101095, 513.492376953, D, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000101095,  0.000097934
2017-03-23 14:30:22.485593, slv, 42010afffe8a0002(unknown)/1,  0.000101600,  0.000020422,  0.000092208,  0.000101095, 513.492376953, D, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000101095,  0.000092208
2017-03-23 14:30:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101600, -0.000005506,  0.000092208,  0.000091072, 513.492376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000091072,  0.000092208
2017-03-23 14:30:23.241286, slv, 42010afffe8a0002(unknown)/1,  0.000101654, -0.000005506,  0.000135910,  0.000091072, 507.986376953, D, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000091072,  0.000135910
2017-03-23 14:30:23.317581, slv, 42010afffe8a0002(unknown)/1,  0.000101687, -0.000005506,  0.000096894,  0.000091072, 507.986376953, D, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000091072,  0.000096894
2017-03-23 14:30:23.908716, slv, 42010afffe8a0002(unknown)/1,  0.000101687, -0.000003750,  0.000096894,  0.000104716, 507.986376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000104716,  0.000096894
2017-03-23 14:30:24.655321, slv, 42010afffe8a0002(unknown)/1,  0.000101716, -0.000003750,  0.000121503,  0.000104716, 504.236376953, D, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000104716,  0.000121503
2017-03-23 14:30:24.767295, slv, 42010afffe8a0002(unknown)/1,  0.000101836, -0.000003750,  0.000106647,  0.000104716, 504.236376953, D, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000104716,  0.000106647
2017-03-23 14:30:24.896520, slv, 42010afffe8a0002(unknown)/1,  0.000101896, -0.000003750,  0.000106627,  0.000104716, 504.236376953, D, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000104716,  0.000106627
2017-03-23 14:30:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101896, -0.000018954,  0.000106627,  0.000060959, 504.236376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000060959,  0.000106627
2017-03-23 14:30:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101896, -0.000005352,  0.000106627,  0.000132128, 485.282376953, S, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000132128,  0.000106627
2017-03-23 14:30:26.609713, slv, 42010afffe8a0002(unknown)/1,  0.000102105, -0.000005352,  0.000117539,  0.000132128, 479.930376953, D, 0.000104922, 1139, -0.000001078, 13515, 403, 26,  0.000132128,  0.000117539
2017-03-23 14:30:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102105,  0.000013735,  0.000117539,  0.000099342, 479.930376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000099342,  0.000117539
2017-03-23 14:30:27.189538, slv, 42010afffe8a0002(unknown)/1,  0.000102256,  0.000013735,  0.000098093,  0.000099342, 493.665376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000099342,  0.000098093
2017-03-23 14:30:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102256,  0.000003083,  0.000098093,  0.000111184, 493.665376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000111184,  0.000098093
2017-03-23 14:30:28.750302, slv, 42010afffe8a0002(unknown)/1,  0.000102538,  0.000003083,  0.000172569,  0.000111184, 496.748376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000111184,  0.000172569
2017-03-23 14:30:28.908551, slv, 42010afffe8a0002(unknown)/1,  0.000102538,  0.000040155,  0.000172569,  0.000173920, 496.748376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000173920,  0.000172569
2017-03-23 14:30:29.749284, slv, 42010afffe8a0002(unknown)/1,  0.000103139,  0.000040155,  0.000106256,  0.000173920, 536.903376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000173920,  0.000106256
2017-03-23 14:30:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103139,  0.000049617,  0.000106256,  0.000130991, 536.903376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000130991,  0.000106256
2017-03-23 14:30:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000103139, -0.000001405,  0.000106256,  0.000072477, 586.520376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000072477,  0.000106256
2017-03-23 14:30:31.144360, slv, 42010afffe8a0002(unknown)/1,  0.000103463, -0.000001405,  0.000142889,  0.000072477, 585.115376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000072477,  0.000142889
2017-03-23 14:30:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103463, -0.000010488,  0.000142889,  0.000113150, 585.115376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000113150,  0.000142889
2017-03-23 14:30:32.222822, slv, 42010afffe8a0002(unknown)/1,  0.000103498, -0.000010488,  0.000094350,  0.000113150, 574.627376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000113150,  0.000094350
2017-03-23 14:30:32.656402, slv, 42010afffe8a0002(unknown)/1,  0.000103550, -0.000010488,  0.000106735,  0.000113150, 574.627376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000113150,  0.000106735
2017-03-23 14:30:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103550, -0.000017192,  0.000106735,  0.000059479, 574.627376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000059479,  0.000106735
2017-03-23 14:30:33.908454, slv, 42010afffe8a0002(unknown)/1,  0.000103550, -0.000017069,  0.000106735,  0.000113483, 557.435376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000113483,  0.000106735
2017-03-23 14:30:33.915183, slv, 42010afffe8a0002(unknown)/1,  0.000103775, -0.000017069,  0.000138401,  0.000113483, 540.366376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000113483,  0.000138401
2017-03-23 14:30:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103775, -0.000019341,  0.000138401,  0.000055161, 540.366376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000055161,  0.000138401
2017-03-23 14:30:35.516905, slv, 42010afffe8a0002(unknown)/1,  0.000103765, -0.000019341,  0.000105369,  0.000055161, 521.025376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000055161,  0.000105369
2017-03-23 14:30:35.681234, slv, 42010afffe8a0002(unknown)/1,  0.000103429, -0.000019341,  0.000113252,  0.000055161, 521.025376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000055161,  0.000113252
2017-03-23 14:30:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103429, -0.000022991,  0.000113252,  0.000106061, 521.025376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000106061,  0.000113252
2017-03-23 14:30:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103429, -0.000018390,  0.000113252,  0.000064017, 498.034376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000064017,  0.000113252
2017-03-23 14:30:36.912727, slv, 42010afffe8a0002(unknown)/1,  0.000103056, -0.000018390,  0.000085769,  0.000064017, 479.644376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000064017,  0.000085769
2017-03-23 14:30:37.002420, slv, 42010afffe8a0002(unknown)/1,  0.000102675, -0.000018390,  0.000101010,  0.000064017, 479.644376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000064017,  0.000101010
2017-03-23 14:30:37.534463, slv, 42010afffe8a0002(unknown)/1,  0.000102317, -0.000018390,  0.000089928,  0.000064017, 479.644376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000064017,  0.000089928
2017-03-23 14:30:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102317, -0.000010089,  0.000089928,  0.000121551, 479.644376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000121551,  0.000089928
2017-03-23 14:30:38.908569, slv, 42010afffe8a0002(unknown)/1,  0.000102317,  0.000045557,  0.000089928,  0.000174198, 469.555376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000174198,  0.000089928
2017-03-23 14:30:39.291043, slv, 42010afffe8a0002(unknown)/1,  0.000102322,  0.000045557,  0.000082298,  0.000174198, 515.112376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000174198,  0.000082298
2017-03-23 14:30:39.821987, slv, 42010afffe8a0002(unknown)/1,  0.000102765,  0.000045557,  0.000091941,  0.000174198, 515.112376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000174198,  0.000091941
2017-03-23 14:30:39.895699, slv, 42010afffe8a0002(unknown)/1,  0.000103231,  0.000045557,  0.000089978,  0.000174198, 515.112376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000174198,  0.000089978
2017-03-23 14:30:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103231,  0.000029562,  0.000089978,  0.000090475, 515.112376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000090475,  0.000089978
2017-03-23 14:30:40.041721, slv, 42010afffe8a0002(unknown)/1,  0.000103346,  0.000029562,  0.000087751,  0.000090475, 544.674376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000090475,  0.000087751
2017-03-23 14:30:40.364321, slv, 42010afffe8a0002(unknown)/1,  0.000103144,  0.000029562,  0.000093024,  0.000090475, 544.674376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000090475,  0.000093024
2017-03-23 14:30:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103144, -0.000023300,  0.000093024,  0.000069299, 544.674376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000069299,  0.000093024
2017-03-23 14:30:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103144, -0.000018258,  0.000093024,  0.000100472, 521.374376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000100472,  0.000093024
2017-03-23 14:30:41.993930, slv, 42010afffe8a0002(unknown)/1,  0.000102994, -0.000018258,  0.000090260,  0.000100472, 503.116376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000100472,  0.000090260
2017-03-23 14:30:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102994,  0.000006246,  0.000090260,  0.000118158, 503.116376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000118158,  0.000090260
2017-03-23 14:30:43.737255, slv, 42010afffe8a0002(unknown)/1,  0.000103019,  0.000006246,  0.000109415,  0.000118158, 509.362376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000118158,  0.000109415
2017-03-23 14:30:43.908439, slv, 42010afffe8a0002(unknown)/1,  0.000103019,  0.000010633,  0.000109415,  0.000109121, 509.362376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000109121,  0.000109415
2017-03-23 14:30:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103019, -0.000011711,  0.000109415,  0.000073495, 519.995376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000073495,  0.000109415
2017-03-23 14:30:45.515483, slv, 42010afffe8a0002(unknown)/1,  0.000103012, -0.000011711,  0.000109296,  0.000073495, 508.284376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000073495,  0.000109296
2017-03-23 14:30:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103012, -0.000002434,  0.000109296,  0.000127669, 508.284376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000127669,  0.000109296
2017-03-23 14:30:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103012,  0.000007230,  0.000109296,  0.000092815, 505.850376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000092815,  0.000109296
2017-03-23 14:30:47.050213, slv, 42010afffe8a0002(unknown)/1,  0.000102960,  0.000007230,  0.000123230,  0.000092815, 513.080376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000092815,  0.000123230
2017-03-23 14:30:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102960,  0.000004380,  0.000123230,  0.000121917, 513.080376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000121917,  0.000123230
2017-03-23 14:30:48.493140, slv, 42010afffe8a0002(unknown)/1,  0.000103003,  0.000004380,  0.000084949,  0.000121917, 517.460376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000121917,  0.000084949
2017-03-23 14:30:48.908392, slv, 42010afffe8a0002(unknown)/1,  0.000103003, -0.000006452,  0.000084949,  0.000071142, 517.460376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000071142,  0.000084949
2017-03-23 14:30:49.859455, slv, 42010afffe8a0002(unknown)/1,  0.000102845, -0.000006452,  0.000093594,  0.000071142, 511.008376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000071142,  0.000093594
2017-03-23 14:30:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102845, -0.000014006,  0.000093594,  0.000106693, 511.008376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000106693,  0.000093594
2017-03-23 14:30:50.777033, slv, 42010afffe8a0002(unknown)/1,  0.000102603, -0.000014006,  0.000078028,  0.000106693, 497.002376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000106693,  0.000078028
2017-03-23 14:30:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102603, -0.000000526,  0.000078028,  0.000097703, 497.002376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000097703,  0.000078028
2017-03-23 14:30:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102603, -0.000005149,  0.000078028,  0.000097205, 496.476376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000097205,  0.000078028
2017-03-23 14:30:52.682487, slv, 42010afffe8a0002(unknown)/1,  0.000102518, -0.000005149,  0.000106748,  0.000097205, 491.327376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000097205,  0.000106748
2017-03-23 14:30:52.804384, slv, 42010afffe8a0002(unknown)/1,  0.000102491, -0.000005149,  0.000101940,  0.000097205, 491.327376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000097205,  0.000101940
2017-03-23 14:30:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102491, -0.000016479,  0.000101940,  0.000074931, 491.327376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000074931,  0.000101940
2017-03-23 14:30:53.798242, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000016479,  0.000093732,  0.000074931, 474.848376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000074931,  0.000093732
2017-03-23 14:30:53.908441, slv, 42010afffe8a0002(unknown)/1,  0.000102326,  0.000022437,  0.000093732,  0.000174760, 474.848376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000174760,  0.000093732
2017-03-23 14:30:54.907302, slv, 42010afffe8a0002(unknown)/1,  0.000102326,  0.000020746,  0.000093732,  0.000071383, 497.285376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000071383,  0.000093732
2017-03-23 14:30:55.041245, slv, 42010afffe8a0002(unknown)/1,  0.000101958,  0.000020746,  0.000074926,  0.000071383, 518.031376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000071383,  0.000074926
2017-03-23 14:30:55.275025, slv, 42010afffe8a0002(unknown)/1,  0.000101625,  0.000020746,  0.000104962,  0.000071383, 518.031376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000071383,  0.000104962
2017-03-23 14:30:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101625, -0.000018633,  0.000104962,  0.000095300, 518.031376953, S, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000095300,  0.000104962
2017-03-23 14:30:56.397955, slv, 42010afffe8a0002(unknown)/1,  0.000101474, -0.000018633,  0.000096084,  0.000095300, 499.398376953, D, 0.000102360, 555, 0.000003372, 14550, 466, 36,  0.000095300,  0.000096084
2017-03-23 14:30:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101474, -0.000009888,  0.000096084,  0.000088021, 499.398376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000088021,  0.000096084
2017-03-23 14:30:57.354156, slv, 42010afffe8a0002(unknown)/1,  0.000101368, -0.000009888,  0.000099238,  0.000088021, 489.510376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000088021,  0.000099238
2017-03-23 14:30:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101368, -0.000001853,  0.000099238,  0.000111115, 489.510376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000111115,  0.000099238
2017-03-23 14:30:58.167613, slv, 42010afffe8a0002(unknown)/1,  0.000101543, -0.000001853,  0.000151927,  0.000111115, 487.657376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000111115,  0.000151927
2017-03-23 14:30:58.851296, slv, 42010afffe8a0002(unknown)/1,  0.000101900, -0.000001853,  0.000123530,  0.000111115, 487.657376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000111115,  0.000123530
2017-03-23 14:30:58.908432, slv, 42010afffe8a0002(unknown)/1,  0.000101900,  0.000005477,  0.000123530,  0.000103108, 487.657376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000103108,  0.000123530
2017-03-23 14:30:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000101900,  0.000000019,  0.000123530,  0.000100729, 493.134376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000100729,  0.000123530
2017-03-23 14:31:00.806239, slv, 42010afffe8a0002(unknown)/1,  0.000102015,  0.000000019,  0.000101762,  0.000100729, 493.153376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000100729,  0.000101762
2017-03-23 14:31:00.907575, slv, 42010afffe8a0002(unknown)/1,  0.000102015,  0.000105626,  0.000101762,  0.000314438, 493.153376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000314438,  0.000101762
2017-03-23 14:31:01.014568, slv, 42010afffe8a0002(unknown)/1,  0.000102785,  0.000105626,  0.000088144,  0.000314438, 598.779376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000314438,  0.000088144
2017-03-23 14:31:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000102785,  0.000119008,  0.000088144,  0.000128380, 598.779376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000128380,  0.000088144
2017-03-23 14:31:02.776440, slv, 42010afffe8a0002(unknown)/1,  0.000103724,  0.000119008,  0.000120493,  0.000128380, 717.787376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000128380,  0.000120493
2017-03-23 14:31:02.907719, slv, 42010afffe8a0002(unknown)/1,  0.000103724,  0.000165844,  0.000120493,  0.000409818, 717.787376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000409818,  0.000120493
2017-03-23 14:31:03.165082, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000165844,  0.000119913,  0.000409818, 883.631376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000409818,  0.000119913
2017-03-23 14:31:03.908424, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000141989,  0.000119913,  0.000083028, 883.631376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000083028,  0.000119913
2017-03-23 14:31:04.632077, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000141989,  0.000134525,  0.000083028, 1025.620376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000083028,  0.000134525
2017-03-23 14:31:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000027508,  0.000134525,  0.000073520, 1025.620376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000073520,  0.000134525
2017-03-23 14:31:05.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000039375,  0.000134525,  0.000060571, 998.112376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000060571,  0.000134525
2017-03-23 14:31:05.995600, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000039375,  0.000145692,  0.000060571, 958.737376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000060571,  0.000145692
2017-03-23 14:31:06.548398, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000039375,  0.000142695,  0.000060571, 958.737376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000060571,  0.000142695
2017-03-23 14:31:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000040577,  0.000142695,  0.000071046, 958.737376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000071046,  0.000142695
2017-03-23 14:31:07.246920, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000040577,  0.000146490,  0.000071046, 918.160376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000071046,  0.000146490
2017-03-23 14:31:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000038412,  0.000146490,  0.000064813, 918.160376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000064813,  0.000146490
2017-03-23 14:31:08.699994, slv, 42010afffe8a0002(unknown)/1,  0.000106281, -0.000038412,  0.000129714,  0.000064813, 879.748376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000064813,  0.000129714
2017-03-23 14:31:08.908442, slv, 42010afffe8a0002(unknown)/1,  0.000106281, -0.000022447,  0.000129714,  0.000102907, 879.748376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000102907,  0.000129714
2017-03-23 14:31:09.784752, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000022447,  0.000125850,  0.000102907, 857.301376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000102907,  0.000125850
2017-03-23 14:31:09.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000021365,  0.000125850,  0.000066917, 857.301376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000066917,  0.000125850
2017-03-23 14:31:10.239779, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000021365,  0.000132941,  0.000066917, 835.936376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000066917,  0.000132941
2017-03-23 14:31:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000038977,  0.000132941,  0.000067690, 835.936376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000067690,  0.000132941
2017-03-23 14:31:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000027864,  0.000132941,  0.000089158, 796.959376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000089158,  0.000132941
2017-03-23 14:31:12.223539, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000027864,  0.000116806,  0.000089158, 769.095376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000089158,  0.000116806
2017-03-23 14:31:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000041870,  0.000116806,  0.000039601, 769.095376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000039601,  0.000116806
2017-03-23 14:31:13.382090, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000041870,  0.000124284,  0.000039601, 727.225376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000039601,  0.000124284
2017-03-23 14:31:13.908220, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000040201,  0.000124284,  0.000092205, 727.225376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000092205,  0.000124284
2017-03-23 14:31:13.983066, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000040201,  0.000139136,  0.000092205, 687.024376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000092205,  0.000139136
2017-03-23 14:31:14.289294, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000040201,  0.000136923,  0.000092205, 687.024376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000092205,  0.000136923
2017-03-23 14:31:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000027368,  0.000136923,  0.000065085, 687.024376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000065085,  0.000136923
2017-03-23 14:31:15.077253, slv, 42010afffe8a0002(unknown)/1,  0.000105914, -0.000027368,  0.000100357,  0.000065085, 659.656376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000065085,  0.000100357
2017-03-23 14:31:15.421359, slv, 42010afffe8a0002(unknown)/1,  0.000105574, -0.000027368,  0.000106050,  0.000065085, 659.656376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000065085,  0.000106050
2017-03-23 14:31:15.505695, slv, 42010afffe8a0002(unknown)/1,  0.000105246, -0.000027368,  0.000102104,  0.000065085, 659.656376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000065085,  0.000102104
2017-03-23 14:31:15.828416, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000027368,  0.000114687,  0.000065085, 659.656376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000065085,  0.000114687
2017-03-23 14:31:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000033375,  0.000114687,  0.000079150, 659.656376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000079150,  0.000114687
2017-03-23 14:31:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000104957,  0.000023168,  0.000114687,  0.000177099, 626.281376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000177099,  0.000114687
2017-03-23 14:31:17.615209, slv, 42010afffe8a0002(unknown)/1,  0.000105074,  0.000023168,  0.000092783,  0.000177099, 649.449376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000177099,  0.000092783
2017-03-23 14:31:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105074,  0.000022600,  0.000092783,  0.000078131, 649.449376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000078131,  0.000092783
2017-03-23 14:31:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105074, -0.000037449,  0.000092783,  0.000057118, 672.049376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000057118,  0.000092783
2017-03-23 14:31:19.065905, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000037449,  0.000110525,  0.000057118, 634.600376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000057118,  0.000110525
2017-03-23 14:31:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000009254,  0.000110525,  0.000134590, 634.600376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000134590,  0.000110525
2017-03-23 14:31:20.305951, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000009254,  0.000118612,  0.000134590, 625.346376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000134590,  0.000118612
2017-03-23 14:31:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000009665,  0.000118612,  0.000056363, 625.346376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000056363,  0.000118612
2017-03-23 14:31:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000027015,  0.000118612,  0.000099890, 615.681376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000099890,  0.000118612
2017-03-23 14:31:21.998246, slv, 42010afffe8a0002(unknown)/1,  0.000105266, -0.000027015,  0.000099222,  0.000099890, 588.666376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000099890,  0.000099222
2017-03-23 14:31:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105266, -0.000003844,  0.000099222,  0.000102830, 588.666376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000102830,  0.000099222
2017-03-23 14:31:23.570578, slv, 42010afffe8a0002(unknown)/1,  0.000105239, -0.000003844,  0.000112333,  0.000102830, 584.822376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000102830,  0.000112333
2017-03-23 14:31:23.804319, slv, 42010afffe8a0002(unknown)/1,  0.000105232, -0.000003844,  0.000101179,  0.000102830, 584.822376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000102830,  0.000101179
2017-03-23 14:31:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105232, -0.000012206,  0.000101179,  0.000083256, 584.822376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000083256,  0.000101179
2017-03-23 14:31:24.739641, slv, 42010afffe8a0002(unknown)/1,  0.000105066, -0.000012206,  0.000091164,  0.000083256, 572.616376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000083256,  0.000091164
2017-03-23 14:31:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105066, -0.000028521,  0.000091164,  0.000070000, 572.616376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000070000,  0.000091164
2017-03-23 14:31:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105066, -0.000023768,  0.000091164,  0.000092596, 544.095376953, S, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000092596,  0.000091164
2017-03-23 14:31:26.545625, slv, 42010afffe8a0002(unknown)/1,  0.000104827, -0.000023768,  0.000092027,  0.000092596, 520.327376953, D, 0.000102837, 582, 0.000000649, 20604, 516, 30,  0.000092596,  0.000092027
2017-03-23 14:31:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104827, -0.000020560,  0.000092027,  0.000076176, 520.327376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000076176,  0.000092027
2017-03-23 14:31:27.902225, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000020560,  0.000099637,  0.000076176, 499.767376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000076176,  0.000099637
2017-03-23 14:31:27.907301, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000032944,  0.000099637,  0.000067358, 499.767376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000067358,  0.000099637
2017-03-23 14:31:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000026972,  0.000099637,  0.000087891, 466.823376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000087891,  0.000099637
2017-03-23 14:31:29.793490, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000026972,  0.000078392,  0.000087891, 439.851376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000087891,  0.000078392
2017-03-23 14:31:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000000044,  0.000078392,  0.000120917, 439.851376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000120917,  0.000078392
2017-03-23 14:31:30.412780, slv, 42010afffe8a0002(unknown)/1,  0.000104084, -0.000000044,  0.000074956,  0.000120917, 439.807376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000120917,  0.000074956
2017-03-23 14:31:30.452870, slv, 42010afffe8a0002(unknown)/1,  0.000104002, -0.000000044,  0.000078586,  0.000120917, 439.807376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000120917,  0.000078586
2017-03-23 14:31:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104002, -0.000009780,  0.000078586,  0.000067824, 439.807376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000067824,  0.000078586
2017-03-23 14:31:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104002, -0.000008965,  0.000078586,  0.000122250, 430.027376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000122250,  0.000078586
2017-03-23 14:31:32.299277, slv, 42010afffe8a0002(unknown)/1,  0.000104097, -0.000008965,  0.000118632,  0.000122250, 421.062376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000122250,  0.000118632
2017-03-23 14:31:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104097,  0.000003412,  0.000118632,  0.000092672, 421.062376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000092672,  0.000118632
2017-03-23 14:31:33.126782, slv, 42010afffe8a0002(unknown)/1,  0.000104102,  0.000003412,  0.000084178,  0.000092672, 424.474376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000092672,  0.000084178
2017-03-23 14:31:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104102,  0.000009406,  0.000084178,  0.000134338, 424.474376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000134338,  0.000084178
2017-03-23 14:31:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104102, -0.000003459,  0.000084178,  0.000066948, 433.880376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000066948,  0.000084178
2017-03-23 14:31:34.928620, slv, 42010afffe8a0002(unknown)/1,  0.000103833, -0.000003459,  0.000103758,  0.000066948, 430.421376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000066948,  0.000103758
2017-03-23 14:31:35.163423, slv, 42010afffe8a0002(unknown)/1,  0.000103411, -0.000003459,  0.000069561,  0.000066948, 430.421376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000066948,  0.000069561
2017-03-23 14:31:35.457950, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000003459,  0.000087436,  0.000066948, 430.421376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000066948,  0.000087436
2017-03-23 14:31:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000019507,  0.000087436,  0.000101071, 430.421376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000101071,  0.000087436
2017-03-23 14:31:36.623231, slv, 42010afffe8a0002(unknown)/1,  0.000102726, -0.000019507,  0.000103561,  0.000101071, 410.914376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000101071,  0.000103561
2017-03-23 14:31:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102726, -0.000007626,  0.000103561,  0.000089333, 410.914376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000089333,  0.000103561
2017-03-23 14:31:37.410753, slv, 42010afffe8a0002(unknown)/1,  0.000102571, -0.000007626,  0.000077178,  0.000089333, 403.288376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000089333,  0.000077178
2017-03-23 14:31:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102571, -0.000008184,  0.000077178,  0.000099595, 403.288376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000099595,  0.000077178
2017-03-23 14:31:38.403629, slv, 42010afffe8a0002(unknown)/1,  0.000102310, -0.000008184,  0.000077341,  0.000099595, 395.104376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000099595,  0.000077341
2017-03-23 14:31:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102310, -0.000012804,  0.000077341,  0.000079678, 395.104376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000079678,  0.000077341
2017-03-23 14:31:39.021906, slv, 42010afffe8a0002(unknown)/1,  0.000102061, -0.000012804,  0.000088990,  0.000079678, 382.300376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000079678,  0.000088990
2017-03-23 14:31:39.908327, slv, 42010afffe8a0002(unknown)/1,  0.000102061, -0.000008737,  0.000088990,  0.000107219, 382.300376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000107219,  0.000088990
2017-03-23 14:31:40.894105, slv, 42010afffe8a0002(unknown)/1,  0.000101847, -0.000008737,  0.000077583,  0.000107219, 373.563376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000107219,  0.000077583
2017-03-23 14:31:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101847, -0.000003181,  0.000077583,  0.000090326, 373.563376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000090326,  0.000077583
2017-03-23 14:31:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101847,  0.000000240,  0.000077583,  0.000113848, 370.382376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000113848,  0.000077583
2017-03-23 14:31:42.341880, slv, 42010afffe8a0002(unknown)/1,  0.000101785,  0.000000240,  0.000092859,  0.000113848, 370.622376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000113848,  0.000092859
2017-03-23 14:31:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101785, -0.000007248,  0.000092859,  0.000075288, 370.622376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000075288,  0.000092859
2017-03-23 14:31:42.943755, slv, 42010afffe8a0002(unknown)/1,  0.000101552, -0.000007248,  0.000065549,  0.000075288, 363.374376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000075288,  0.000065549
2017-03-23 14:31:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101552, -0.000006858,  0.000065549,  0.000114332, 363.374376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000114332,  0.000065549
2017-03-23 14:31:43.974423, slv, 42010afffe8a0002(unknown)/1,  0.000101379, -0.000006858,  0.000106756,  0.000114332, 356.516376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000114332,  0.000106756
2017-03-23 14:31:44.023135, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000006858,  0.000090451,  0.000114332, 356.516376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000114332,  0.000090451
2017-03-23 14:31:44.908458, slv, 42010afffe8a0002(unknown)/1,  0.000101459,  0.000009917,  0.000090451,  0.000108514, 356.516376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000108514,  0.000090451
2017-03-23 14:31:44.931202, slv, 42010afffe8a0002(unknown)/1,  0.000101403,  0.000009917,  0.000078242,  0.000108514, 366.433376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000108514,  0.000078242
2017-03-23 14:31:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000101403,  0.000027199,  0.000078242,  0.000148748, 366.433376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000148748,  0.000078242
2017-03-23 14:31:46.749488, slv, 42010afffe8a0002(unknown)/1,  0.000101398,  0.000027199,  0.000068718,  0.000148748, 393.632376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000148748,  0.000068718
2017-03-23 14:31:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101398,  0.000024107,  0.000068718,  0.000102268, 393.632376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000102268,  0.000068718
2017-03-23 14:31:47.142146, slv, 42010afffe8a0002(unknown)/1,  0.000101355,  0.000024107,  0.000074973,  0.000102268, 417.739376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000102268,  0.000074973
2017-03-23 14:31:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000001218,  0.000074973,  0.000098049, 417.739376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000098049,  0.000074973
2017-03-23 14:31:48.134469, slv, 42010afffe8a0002(unknown)/1,  0.000101186, -0.000001218,  0.000086751,  0.000098049, 416.521376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000098049,  0.000086751
2017-03-23 14:31:48.275428, slv, 42010afffe8a0002(unknown)/1,  0.000101033, -0.000001218,  0.000082847,  0.000098049, 416.521376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000098049,  0.000082847
2017-03-23 14:31:48.454845, slv, 42010afffe8a0002(unknown)/1,  0.000100861, -0.000001218,  0.000081269,  0.000098049, 416.521376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000098049,  0.000081269
2017-03-23 14:31:48.897683, slv, 42010afffe8a0002(unknown)/1,  0.000100652, -0.000001218,  0.000072611,  0.000098049, 416.521376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000098049,  0.000072611
2017-03-23 14:31:48.907292, slv, 42010afffe8a0002(unknown)/1,  0.000100652, -0.000020565,  0.000072611,  0.000062828, 416.521376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000062828,  0.000072611
2017-03-23 14:31:49.908339, slv, 42010afffe8a0002(unknown)/1,  0.000100652, -0.000020469,  0.000072611,  0.000097538, 395.956376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000097538,  0.000072611
2017-03-23 14:31:50.278657, slv, 42010afffe8a0002(unknown)/1,  0.000100400, -0.000020469,  0.000069913,  0.000097538, 375.487376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000097538,  0.000069913
2017-03-23 14:31:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100400,  0.000001905,  0.000069913,  0.000107325, 375.487376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000107325,  0.000069913
2017-03-23 14:31:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100400,  0.000008386,  0.000069913,  0.000110248, 377.392376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000110248,  0.000069913
2017-03-23 14:31:52.150260, slv, 42010afffe8a0002(unknown)/1,  0.000100182,  0.000008386,  0.000068171,  0.000110248, 385.778376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000110248,  0.000068171
2017-03-23 14:31:52.165292, slv, 42010afffe8a0002(unknown)/1,  0.000100132,  0.000008386,  0.000099389,  0.000110248, 385.778376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000110248,  0.000099389
2017-03-23 14:31:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100132, -0.000010929,  0.000099389,  0.000068426, 385.778376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000068426,  0.000099389
2017-03-23 14:31:53.779950, slv, 42010afffe8a0002(unknown)/1,  0.000099936, -0.000010929,  0.000072325,  0.000068426, 374.849376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000068426,  0.000072325
2017-03-23 14:31:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099936, -0.000009568,  0.000072325,  0.000112506, 374.849376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000112506,  0.000072325
2017-03-23 14:31:54.586761, slv, 42010afffe8a0002(unknown)/1,  0.000099645, -0.000009568,  0.000071969,  0.000112506, 365.281376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000112506,  0.000071969
2017-03-23 14:31:54.908584, slv, 42010afffe8a0002(unknown)/1,  0.000099645, -0.000000745,  0.000071969,  0.000085584, 365.281376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000085584,  0.000071969
2017-03-23 14:31:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099645, -0.000007642,  0.000071969,  0.000098420, 364.536376953, S, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000098420,  0.000071969
2017-03-23 14:31:56.407663, slv, 42010afffe8a0002(unknown)/1,  0.000099556, -0.000007642,  0.000092889,  0.000098420, 356.894376953, D, 0.000104988, 1537, 0.000000698, 56300, 697, 160,  0.000098420,  0.000092889
2017-03-23 14:31:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099556, -0.000009345,  0.000092889,  0.000082090, 356.894376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000082090,  0.000092889
2017-03-23 14:31:57.378936, slv, 42010afffe8a0002(unknown)/1,  0.000099382, -0.000009345,  0.000080251,  0.000082090, 347.549376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000082090,  0.000080251
2017-03-23 14:31:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000099382,  0.000013657,  0.000080251,  0.000144162, 347.549376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000144162,  0.000080251
2017-03-23 14:31:58.076962, slv, 42010afffe8a0002(unknown)/1,  0.000099311,  0.000013657,  0.000072960,  0.000144162, 361.206376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000144162,  0.000072960
2017-03-23 14:31:58.517097, slv, 42010afffe8a0002(unknown)/1,  0.000099469,  0.000013657,  0.000076408,  0.000144162, 361.206376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000144162,  0.000076408
2017-03-23 14:31:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099469,  0.000020101,  0.000076408,  0.000094891, 361.206376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000094891,  0.000076408
2017-03-23 14:31:59.530190, slv, 42010afffe8a0002(unknown)/1,  0.000099569,  0.000020101,  0.000107929,  0.000094891, 381.307376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000094891,  0.000107929
2017-03-23 14:31:59.908504, slv, 42010afffe8a0002(unknown)/1,  0.000099569,  0.000006382,  0.000107929,  0.000116911, 381.307376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000116911,  0.000107929
2017-03-23 14:32:00.072490, slv, 42010afffe8a0002(unknown)/1,  0.000099558,  0.000006382,  0.000075713,  0.000116911, 387.689376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000116911,  0.000075713
2017-03-23 14:32:00.907497, slv, 42010afffe8a0002(unknown)/1,  0.000099558,  0.000027278,  0.000075713,  0.000136772, 387.689376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000136772,  0.000075713
2017-03-23 14:32:01.340122, slv, 42010afffe8a0002(unknown)/1,  0.000099622,  0.000027278,  0.000085347,  0.000136772, 414.967376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000136772,  0.000085347
2017-03-23 14:32:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000099622,  0.000027168,  0.000085347,  0.000116744, 414.967376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000116744,  0.000085347
2017-03-23 14:32:02.152964, slv, 42010afffe8a0002(unknown)/1,  0.000099730,  0.000027168,  0.000087272,  0.000116744, 442.135376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000116744,  0.000087272
2017-03-23 14:32:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099730,  0.000003237,  0.000087272,  0.000089082, 442.135376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000089082,  0.000087272
2017-03-23 14:32:02.931948, slv, 42010afffe8a0002(unknown)/1,  0.000099650,  0.000003237,  0.000085267,  0.000089082, 445.372376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000089082,  0.000085267
2017-03-23 14:32:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099650,  0.000003549,  0.000085267,  0.000117396, 445.372376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000117396,  0.000085267
2017-03-23 14:32:04.493993, slv, 42010afffe8a0002(unknown)/1,  0.000099595,  0.000003549,  0.000092697,  0.000117396, 448.921376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000117396,  0.000092697
2017-03-23 14:32:04.908631, slv, 42010afffe8a0002(unknown)/1,  0.000099595,  0.000000375,  0.000092697,  0.000082599, 448.921376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000082599,  0.000092697
2017-03-23 14:32:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099595, -0.000005143,  0.000092697,  0.000106306, 449.296376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000106306,  0.000092697
2017-03-23 14:32:06.471954, slv, 42010afffe8a0002(unknown)/1,  0.000099639, -0.000005143,  0.000093364,  0.000106306, 444.153376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000106306,  0.000093364
2017-03-23 14:32:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099639,  0.000008424,  0.000093364,  0.000109778, 444.153376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000109778,  0.000093364
2017-03-23 14:32:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099639,  0.000006460,  0.000093364,  0.000102422, 452.577376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000102422,  0.000093364
2017-03-23 14:32:08.038331, slv, 42010afffe8a0002(unknown)/1,  0.000099545,  0.000006460,  0.000072390,  0.000102422, 459.037376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000102422,  0.000072390
2017-03-23 14:32:08.593122, slv, 42010afffe8a0002(unknown)/1,  0.000099373,  0.000006460,  0.000076832,  0.000102422, 459.037376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000102422,  0.000076832
2017-03-23 14:32:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099373,  0.000005567,  0.000076832,  0.000107726, 459.037376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000107726,  0.000076832
2017-03-23 14:32:09.189277, slv, 42010afffe8a0002(unknown)/1,  0.000099248,  0.000005567,  0.000078519,  0.000107726, 464.604376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000107726,  0.000078519
2017-03-23 14:32:09.908356, slv, 42010afffe8a0002(unknown)/1,  0.000099248,  0.000010502,  0.000078519,  0.000111900, 464.604376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000111900,  0.000078519
2017-03-23 14:32:10.627794, slv, 42010afffe8a0002(unknown)/1,  0.000099224,  0.000010502,  0.000092594,  0.000111900, 475.106376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000111900,  0.000092594
2017-03-23 14:32:10.630173, slv, 42010afffe8a0002(unknown)/1,  0.000099126,  0.000010502,  0.000055475,  0.000111900, 475.106376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000111900,  0.000055475
2017-03-23 14:32:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099126,  0.000012489,  0.000055475,  0.000111452, 475.106376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000111452,  0.000055475
2017-03-23 14:32:11.828090, slv, 42010afffe8a0002(unknown)/1,  0.000098981,  0.000012489,  0.000080645,  0.000111452, 487.595376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000111452,  0.000080645
2017-03-23 14:32:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098981,  0.000003376,  0.000080645,  0.000093407, 487.595376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000093407,  0.000080645
2017-03-23 14:32:12.297141, slv, 42010afffe8a0002(unknown)/1,  0.000098847,  0.000003376,  0.000076006,  0.000093407, 490.971376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000093407,  0.000076006
2017-03-23 14:32:12.348165, slv, 42010afffe8a0002(unknown)/1,  0.000098676,  0.000003376,  0.000088875,  0.000093407, 490.971376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000093407,  0.000088875
2017-03-23 14:32:12.454064, slv, 42010afffe8a0002(unknown)/1,  0.000098669,  0.000003376,  0.000117265,  0.000093407, 490.971376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000093407,  0.000117265
2017-03-23 14:32:12.741464, slv, 42010afffe8a0002(unknown)/1,  0.000098702,  0.000003376,  0.000099017,  0.000093407, 490.971376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000093407,  0.000099017
2017-03-23 14:32:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098702, -0.000012519,  0.000099017,  0.000079237, 490.971376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000079237,  0.000099017
2017-03-23 14:32:13.184937, slv, 42010afffe8a0002(unknown)/1,  0.000098588, -0.000012519,  0.000094036,  0.000079237, 478.452376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000079237,  0.000094036
2017-03-23 14:32:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098588, -0.000005369,  0.000094036,  0.000107314, 478.452376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000107314,  0.000094036
2017-03-23 14:32:14.283154, slv, 42010afffe8a0002(unknown)/1,  0.000098639, -0.000005369,  0.000126864,  0.000107314, 473.083376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000107314,  0.000126864
2017-03-23 14:32:14.711360, slv, 42010afffe8a0002(unknown)/1,  0.000098762, -0.000005369,  0.000084605,  0.000107314, 473.083376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000107314,  0.000084605
2017-03-23 14:32:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000098762, -0.000012829,  0.000084605,  0.000064378, 473.083376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000064378,  0.000084605
2017-03-23 14:32:15.334209, slv, 42010afffe8a0002(unknown)/1,  0.000098551, -0.000012829,  0.000084675,  0.000064378, 460.254376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000064378,  0.000084675
2017-03-23 14:32:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000098551,  0.000017059,  0.000084675,  0.000167053, 460.254376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000167053,  0.000084675
2017-03-23 14:32:16.875005, slv, 42010afffe8a0002(unknown)/1,  0.000098652,  0.000017059,  0.000104074,  0.000167053, 477.313376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000167053,  0.000104074
2017-03-23 14:32:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098652,  0.000028643,  0.000104074,  0.000087435, 477.313376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000087435,  0.000104074
2017-03-23 14:32:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098652, -0.000001470,  0.000104074,  0.000106929, 505.956376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000106929,  0.000104074
2017-03-23 14:32:18.684192, slv, 42010afffe8a0002(unknown)/1,  0.000098948, -0.000001470,  0.000092322,  0.000106929, 504.486376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000106929,  0.000092322
2017-03-23 14:32:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098948, -0.000017047,  0.000092322,  0.000056578, 504.486376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000056578,  0.000092322
2017-03-23 14:32:19.178550, slv, 42010afffe8a0002(unknown)/1,  0.000098821, -0.000017047,  0.000107471,  0.000056578, 487.439376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000056578,  0.000107471
2017-03-23 14:32:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098821, -0.000025477,  0.000107471,  0.000090236, 487.439376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000090236,  0.000107471
2017-03-23 14:32:20.734256, slv, 42010afffe8a0002(unknown)/1,  0.000098570, -0.000025477,  0.000076770,  0.000090236, 461.962376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000090236,  0.000076770
2017-03-23 14:32:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098570, -0.000002024,  0.000076770,  0.000103106, 461.962376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000103106,  0.000076770
2017-03-23 14:32:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098570,  0.000008408,  0.000076770,  0.000110851, 459.938376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000110851,  0.000076770
2017-03-23 14:32:22.158078, slv, 42010afffe8a0002(unknown)/1,  0.000098538,  0.000008408,  0.000108148,  0.000110851, 468.346376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000110851,  0.000108148
2017-03-23 14:32:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098538,  0.000008333,  0.000108148,  0.000102924, 468.346376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000102924,  0.000108148
2017-03-23 14:32:23.459117, slv, 42010afffe8a0002(unknown)/1,  0.000098591,  0.000008333,  0.000085843,  0.000102924, 476.679376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000102924,  0.000085843
2017-03-23 14:32:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098591, -0.000000381,  0.000085843,  0.000093443, 476.679376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000093443,  0.000085843
2017-03-23 14:32:24.835660, slv, 42010afffe8a0002(unknown)/1,  0.000098476, -0.000000381,  0.000082619,  0.000093443, 476.298376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000093443,  0.000082619
2017-03-23 14:32:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098476,  0.000011379,  0.000082619,  0.000126382, 476.298376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000126382,  0.000082619
2017-03-23 14:32:25.230464, slv, 42010afffe8a0002(unknown)/1,  0.000098483,  0.000011379,  0.000093171,  0.000126382, 487.677376953, D, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000126382,  0.000093171
2017-03-23 14:32:25.908564, slv, 42010afffe8a0002(unknown)/1,  0.000098483,  0.000014089,  0.000093171,  0.000098756, 487.677376953, S, 0.000101961, 1508, -0.000005448, 13255, 400, 35,  0.000098756,  0.000093171
2017-03-23 14:32:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098483,  0.000019128,  0.000093171,  0.000136468, 501.766376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000136468,  0.000093171
2017-03-23 14:32:27.229491, slv, 42010afffe8a0002(unknown)/1,  0.000098787,  0.000019128,  0.000115685,  0.000136468, 520.894376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000136468,  0.000115685
2017-03-23 14:32:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098787,  0.000017590,  0.000115685,  0.000095983, 520.894376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000095983,  0.000115685
2017-03-23 14:32:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098787, -0.000006364,  0.000115685,  0.000088862, 538.484376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000088862,  0.000115685
2017-03-23 14:32:29.046078, slv, 42010afffe8a0002(unknown)/1,  0.000098940, -0.000006364,  0.000093323,  0.000088862, 532.120376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000088862,  0.000093323
2017-03-23 14:32:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098940, -0.000002180,  0.000093323,  0.000104505, 532.120376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000104505,  0.000093323
2017-03-23 14:32:30.451917, slv, 42010afffe8a0002(unknown)/1,  0.000098840, -0.000002180,  0.000083372,  0.000104505, 529.940376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000104505,  0.000083372
2017-03-23 14:32:30.908337, slv, 42010afffe8a0002(unknown)/1,  0.000098840, -0.000006951,  0.000083372,  0.000079374, 529.940376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000079374,  0.000083372
2017-03-23 14:32:30.995095, slv, 42010afffe8a0002(unknown)/1,  0.000098770, -0.000006951,  0.000110310,  0.000079374, 522.989376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000079374,  0.000110310
2017-03-23 14:32:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098770, -0.000010911,  0.000110310,  0.000096413, 522.989376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000096413,  0.000110310
2017-03-23 14:32:32.079180, slv, 42010afffe8a0002(unknown)/1,  0.000098666, -0.000010911,  0.000082391,  0.000096413, 512.078376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000096413,  0.000082391
2017-03-23 14:32:32.297843, slv, 42010afffe8a0002(unknown)/1,  0.000098644, -0.000010911,  0.000113921,  0.000096413, 512.078376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000096413,  0.000113921
2017-03-23 14:32:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098644, -0.000011082,  0.000113921,  0.000078835, 512.078376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000078835,  0.000113921
2017-03-23 14:32:33.619871, slv, 42010afffe8a0002(unknown)/1,  0.000098720, -0.000011082,  0.000124739,  0.000078835, 500.996376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000078835,  0.000124739
2017-03-23 14:32:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098720,  0.000004597,  0.000124739,  0.000127722, 500.996376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000127722,  0.000124739
2017-03-23 14:32:34.265846, slv, 42010afffe8a0002(unknown)/1,  0.000098811,  0.000004597,  0.000086780,  0.000127722, 505.593376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000127722,  0.000086780
2017-03-23 14:32:34.462365, slv, 42010afffe8a0002(unknown)/1,  0.000098920,  0.000004597,  0.000080817,  0.000127722, 505.593376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000127722,  0.000080817
2017-03-23 14:32:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098920,  0.000008099,  0.000080817,  0.000086116, 505.593376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000086116,  0.000080817
2017-03-23 14:32:35.350744, slv, 42010afffe8a0002(unknown)/1,  0.000098923,  0.000008099,  0.000101840,  0.000086116, 513.692376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000086116,  0.000101840
2017-03-23 14:32:35.908549, slv, 42010afffe8a0002(unknown)/1,  0.000098923, -0.000008087,  0.000101840,  0.000095552, 513.692376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000095552,  0.000101840
2017-03-23 14:32:36.551497, slv, 42010afffe8a0002(unknown)/1,  0.000098806, -0.000008087,  0.000082310,  0.000095552, 505.605376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000095552,  0.000082310
2017-03-23 14:32:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098806, -0.000021989,  0.000082310,  0.000058198, 505.605376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000058198,  0.000082310
2017-03-23 14:32:37.343990, slv, 42010afffe8a0002(unknown)/1,  0.000098481, -0.000021989,  0.000076028,  0.000058198, 483.616376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000058198,  0.000076028
2017-03-23 14:32:37.670859, slv, 42010afffe8a0002(unknown)/1,  0.000098173, -0.000021989,  0.000122683,  0.000058198, 483.616376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000058198,  0.000122683
2017-03-23 14:32:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098173, -0.000022154,  0.000122683,  0.000094472, 483.616376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000094472,  0.000122683
2017-03-23 14:32:38.874029, slv, 42010afffe8a0002(unknown)/1,  0.000098175, -0.000022154,  0.000117917,  0.000094472, 461.462376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000094472,  0.000117917
2017-03-23 14:32:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098175, -0.000023548,  0.000117917,  0.000054778, 461.462376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000054778,  0.000117917
2017-03-23 14:32:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098175, -0.000016818,  0.000117917,  0.000107936, 437.914376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000107936,  0.000117917
2017-03-23 14:32:40.864251, slv, 42010afffe8a0002(unknown)/1,  0.000098244, -0.000016818,  0.000089937,  0.000107936, 421.096376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000107936,  0.000089937
2017-03-23 14:32:40.908575, slv, 42010afffe8a0002(unknown)/1,  0.000098244,  0.000000393,  0.000089937,  0.000089270, 421.096376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000089270,  0.000089937
2017-03-23 14:32:41.659895, slv, 42010afffe8a0002(unknown)/1,  0.000098109,  0.000000393,  0.000071247,  0.000089270, 421.489376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000089270,  0.000071247
2017-03-23 14:32:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098109,  0.000015846,  0.000071247,  0.000138776, 421.489376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000138776,  0.000071247
2017-03-23 14:32:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098109,  0.000035478,  0.000071247,  0.000128400, 437.335376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000128400,  0.000071247
2017-03-23 14:32:42.913902, slv, 42010afffe8a0002(unknown)/1,  0.000098021,  0.000035478,  0.000080950,  0.000128400, 472.813376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000128400,  0.000080950
2017-03-23 14:32:43.009976, slv, 42010afffe8a0002(unknown)/1,  0.000098090,  0.000035478,  0.000071980,  0.000128400, 472.813376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000128400,  0.000071980
2017-03-23 14:32:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098090,  0.000028965,  0.000071980,  0.000125731, 472.813376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000125731,  0.000071980
2017-03-23 14:32:44.093012, slv, 42010afffe8a0002(unknown)/1,  0.000098130,  0.000028965,  0.000076580,  0.000125731, 501.778376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000125731,  0.000076580
2017-03-23 14:32:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098130,  0.000003765,  0.000076580,  0.000078020, 501.778376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000078020,  0.000076580
2017-03-23 14:32:45.790472, slv, 42010afffe8a0002(unknown)/1,  0.000098021,  0.000003765,  0.000084164,  0.000078020, 505.543376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000078020,  0.000084164
2017-03-23 14:32:45.908483, slv, 42010afffe8a0002(unknown)/1,  0.000098021, -0.000005107,  0.000084164,  0.000107917, 505.543376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000107917,  0.000084164
2017-03-23 14:32:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098021,  0.000002576,  0.000084164,  0.000093277, 500.436376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000093277,  0.000084164
2017-03-23 14:32:46.984500, slv, 42010afffe8a0002(unknown)/1,  0.000097773,  0.000002576,  0.000073191,  0.000093277, 503.012376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000093277,  0.000073191
2017-03-23 14:32:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097773,  0.000000175,  0.000073191,  0.000102868, 503.012376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000102868,  0.000073191
2017-03-23 14:32:48.495667, slv, 42010afffe8a0002(unknown)/1,  0.000097618,  0.000000175,  0.000082122,  0.000102868, 503.187376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000102868,  0.000082122
2017-03-23 14:32:48.815893, slv, 42010afffe8a0002(unknown)/1,  0.000097611,  0.000000175,  0.000100922,  0.000102868, 503.187376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000102868,  0.000100922
2017-03-23 14:32:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097611, -0.000012762,  0.000100922,  0.000066993, 503.187376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000066993,  0.000100922
2017-03-23 14:32:49.550668, slv, 42010afffe8a0002(unknown)/1,  0.000097633, -0.000012762,  0.000125270,  0.000066993, 490.425376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000066993,  0.000125270
2017-03-23 14:32:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097633, -0.000010183,  0.000125270,  0.000107885, 490.425376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000107885,  0.000125270
2017-03-23 14:32:50.870838, slv, 42010afffe8a0002(unknown)/1,  0.000097565, -0.000010183,  0.000072989,  0.000107885, 480.242376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000107885,  0.000072989
2017-03-23 14:32:50.908397, slv, 42010afffe8a0002(unknown)/1,  0.000097565,  0.000000919,  0.000072989,  0.000089150, 480.242376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000089150,  0.000072989
2017-03-23 14:32:51.685284, slv, 42010afffe8a0002(unknown)/1,  0.000097447,  0.000000919,  0.000089922,  0.000089150, 481.161376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000089150,  0.000089922
2017-03-23 14:32:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097447, -0.000002179,  0.000089922,  0.000101504, 481.161376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000101504,  0.000089922
2017-03-23 14:32:51.975686, slv, 42010afffe8a0002(unknown)/1,  0.000097349, -0.000002179,  0.000084014,  0.000101504, 478.982376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000101504,  0.000084014
2017-03-23 14:32:52.719544, slv, 42010afffe8a0002(unknown)/1,  0.000097332, -0.000002179,  0.000097975,  0.000101504, 478.982376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000101504,  0.000097975
2017-03-23 14:32:52.834929, slv, 42010afffe8a0002(unknown)/1,  0.000097292, -0.000002179,  0.000078088,  0.000101504, 478.982376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000101504,  0.000078088
2017-03-23 14:32:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097292,  0.000004405,  0.000078088,  0.000102046, 478.982376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000102046,  0.000078088
2017-03-23 14:32:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097292,  0.000007763,  0.000078088,  0.000108064, 483.387376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000108064,  0.000078088
2017-03-23 14:32:54.501748, slv, 42010afffe8a0002(unknown)/1,  0.000097264,  0.000007763,  0.000094457,  0.000108064, 491.150376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000108064,  0.000094457
2017-03-23 14:32:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097264,  0.000013079,  0.000094457,  0.000112651, 491.150376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000112651,  0.000094457
2017-03-23 14:32:55.640383, slv, 42010afffe8a0002(unknown)/1,  0.000097559,  0.000013079,  0.000149383,  0.000112651, 504.229376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000112651,  0.000149383
2017-03-23 14:32:55.754604, slv, 42010afffe8a0002(unknown)/1,  0.000097803,  0.000013079,  0.000078090,  0.000112651, 504.229376953, D, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000112651,  0.000078090
2017-03-23 14:32:55.908319, slv, 42010afffe8a0002(unknown)/1,  0.000097803,  0.000008187,  0.000078090,  0.000098792, 504.229376953, S, 0.000099048, 434, 0.000004829, 12930, 456, 40,  0.000098792,  0.000078090
2017-03-23 14:32:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097803, -0.000000587,  0.000078090,  0.000095641, 512.416376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000095641,  0.000078090
2017-03-23 14:32:57.237939, slv, 42010afffe8a0002(unknown)/1,  0.000097686, -0.000000587,  0.000074868,  0.000095641, 511.829376953, D, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000095641,  0.000074868
2017-03-23 14:32:57.782267, slv, 42010afffe8a0002(unknown)/1,  0.000097529, -0.000000587,  0.000084466,  0.000095641, 511.829376953, D, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000095641,  0.000084466
2017-03-23 14:32:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000097529,  0.000006354,  0.000084466,  0.000112399, 511.829376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000112399,  0.000084466
2017-03-23 14:32:58.439668, slv, 42010afffe8a0002(unknown)/1,  0.000097531,  0.000006354,  0.000098016,  0.000112399, 518.183376953, D, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000112399,  0.000098016
2017-03-23 14:32:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097531, -0.000007128,  0.000098016,  0.000068404, 518.183376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000068404,  0.000098016
2017-03-23 14:32:59.007010, slv, 42010afffe8a0002(unknown)/1,  0.000097523, -0.000007128,  0.000109225,  0.000068404, 511.055376953, D, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000068404,  0.000109225
2017-03-23 14:32:59.769869, slv, 42010afffe8a0002(unknown)/1,  0.000097254, -0.000007128,  0.000075131,  0.000068404, 511.055376953, D, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000068404,  0.000075131
2017-03-23 14:32:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000097254, -0.000008839,  0.000075131,  0.000108703, 511.055376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000108703,  0.000075131
2017-03-23 14:33:00.908720, slv, 42010afffe8a0002(unknown)/1,  0.000097254,  0.000014685,  0.000075131,  0.000115176, 502.216376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000115176,  0.000075131
2017-03-23 14:33:01.749173, slv, 42010afffe8a0002(unknown)/1,  0.000097065,  0.000014685,  0.000081886,  0.000115176, 516.901376953, D, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000115176,  0.000081886
2017-03-23 14:33:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000097065,  0.000040493,  0.000081886,  0.000160129, 516.901376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000160129,  0.000081886
2017-03-23 14:33:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097065,  0.000020175,  0.000081886,  0.000074351, 557.394376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000074351,  0.000081886
2017-03-23 14:33:02.962448, slv, 42010afffe8a0002(unknown)/1,  0.000096993,  0.000020175,  0.000098396,  0.000074351, 577.569376953, D, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000074351,  0.000098396
2017-03-23 14:33:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096993,  0.000002393,  0.000098396,  0.000124493, 577.569376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000124493,  0.000098396
2017-03-23 14:33:03.921680, slv, 42010afffe8a0002(unknown)/1,  0.000096983,  0.000002393,  0.000088215,  0.000124493, 579.962376953, D, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000124493,  0.000088215
2017-03-23 14:33:04.789209, slv, 42010afffe8a0002(unknown)/1,  0.000097137,  0.000002393,  0.000090052,  0.000124493, 579.962376953, D, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000124493,  0.000090052
2017-03-23 14:33:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097137,  0.000001597,  0.000090052,  0.000072830, 579.962376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000072830,  0.000090052
2017-03-23 14:33:05.203116, slv, 42010afffe8a0002(unknown)/1,  0.000097037,  0.000001597,  0.000075602,  0.000072830, 581.559376953, D, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000072830,  0.000075602
2017-03-23 14:33:05.908354, slv, 42010afffe8a0002(unknown)/1,  0.000097037, -0.000011370,  0.000075602,  0.000098603, 581.559376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000098603,  0.000075602
2017-03-23 14:33:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097037, -0.000002004,  0.000075602,  0.000091462, 570.189376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000091462,  0.000075602
2017-03-23 14:33:06.954800, slv, 42010afffe8a0002(unknown)/1,  0.000096794, -0.000002004,  0.000085993,  0.000091462, 568.185376953, D, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000091462,  0.000085993
2017-03-23 14:33:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096794,  0.000011247,  0.000085993,  0.000124863, 568.185376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000124863,  0.000085993
2017-03-23 14:33:08.149023, slv, 42010afffe8a0002(unknown)/1,  0.000096817,  0.000011247,  0.000090713,  0.000124863, 579.432376953, D, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000124863,  0.000090713
2017-03-23 14:33:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096817,  0.000009101,  0.000090713,  0.000086951, 579.432376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000086951,  0.000090713
2017-03-23 14:33:09.766009, slv, 42010afffe8a0002(unknown)/1,  0.000096947,  0.000009101,  0.000117991,  0.000086951, 588.533376953, D, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000086951,  0.000117991
2017-03-23 14:33:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096947,  0.000015708,  0.000117991,  0.000138229, 588.533376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000138229,  0.000117991
2017-03-23 14:33:10.908494, slv, 42010afffe8a0002(unknown)/1,  0.000096947,  0.000060339,  0.000117991,  0.000176343, 604.241376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000176343,  0.000117991
2017-03-23 14:33:11.507852, slv, 42010afffe8a0002(unknown)/1,  0.000097294,  0.000060339,  0.000095339,  0.000176343, 664.580376953, D, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000176343,  0.000095339
2017-03-23 14:33:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097294,  0.000052063,  0.000095339,  0.000122024, 664.580376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000122024,  0.000095339
2017-03-23 14:33:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097294, -0.000002827,  0.000095339,  0.000066909, 716.643376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000066909,  0.000095339
2017-03-23 14:33:13.497655, slv, 42010afffe8a0002(unknown)/1,  0.000097514, -0.000002827,  0.000106806,  0.000066909, 713.816376953, D, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000066909,  0.000106806
2017-03-23 14:33:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097514, -0.000015614,  0.000106806,  0.000096670, 713.816376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000096670,  0.000106806
2017-03-23 14:33:14.368564, slv, 42010afffe8a0002(unknown)/1,  0.000097508, -0.000015614,  0.000118069,  0.000096670, 698.202376953, D, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000096670,  0.000118069
2017-03-23 14:33:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000097508, -0.000019422,  0.000118069,  0.000059508, 698.202376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000059508,  0.000118069
2017-03-23 14:33:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097508, -0.000024442,  0.000118069,  0.000086623, 678.780376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000086623,  0.000118069
2017-03-23 14:33:16.206361, slv, 42010afffe8a0002(unknown)/1,  0.000097549, -0.000024442,  0.000099269,  0.000086623, 654.338376953, D, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000086623,  0.000099269
2017-03-23 14:33:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097549, -0.000022198,  0.000099269,  0.000064036, 654.338376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000064036,  0.000099269
2017-03-23 14:33:17.279069, slv, 42010afffe8a0002(unknown)/1,  0.000097354, -0.000022198,  0.000090248,  0.000064036, 632.140376953, D, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000064036,  0.000090248
2017-03-23 14:33:17.847286, slv, 42010afffe8a0002(unknown)/1,  0.000096903, -0.000022198,  0.000055705,  0.000064036, 632.140376953, D, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000064036,  0.000055705
2017-03-23 14:33:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096903, -0.000018580,  0.000055705,  0.000093254, 632.140376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000093254,  0.000055705
2017-03-23 14:33:18.879105, slv, 42010afffe8a0002(unknown)/1,  0.000096599, -0.000018580,  0.000096673,  0.000093254, 613.560376953, D, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000093254,  0.000096673
2017-03-23 14:33:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096599, -0.000011071,  0.000096673,  0.000078105, 613.560376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000078105,  0.000096673
2017-03-23 14:33:19.462910, slv, 42010afffe8a0002(unknown)/1,  0.000096440, -0.000011071,  0.000077589,  0.000078105, 602.489376953, D, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000078105,  0.000077589
2017-03-23 14:33:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096440, -0.000005025,  0.000077589,  0.000104885, 602.489376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000104885,  0.000077589
2017-03-23 14:33:20.351299, slv, 42010afffe8a0002(unknown)/1,  0.000096328, -0.000005025,  0.000096414,  0.000104885, 597.464376953, D, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000104885,  0.000096414
2017-03-23 14:33:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096328, -0.000000073,  0.000096414,  0.000087737, 597.464376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000087737,  0.000096414
2017-03-23 14:33:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096328, -0.000000650,  0.000096414,  0.000103618, 597.391376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000103618,  0.000096414
2017-03-23 14:33:22.117755, slv, 42010afffe8a0002(unknown)/1,  0.000096532, -0.000000650,  0.000132680,  0.000103618, 596.741376953, D, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000103618,  0.000132680
2017-03-23 14:33:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096532, -0.000000457,  0.000132680,  0.000088328, 596.741376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000088328,  0.000132680
2017-03-23 14:33:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096532, -0.000002250,  0.000132680,  0.000100237, 596.284376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000100237,  0.000132680
2017-03-23 14:33:24.021641, slv, 42010afffe8a0002(unknown)/1,  0.000096724, -0.000002250,  0.000098824,  0.000100237, 594.034376953, D, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000100237,  0.000098824
2017-03-23 14:33:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096724, -0.000002161,  0.000098824,  0.000088697, 594.034376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000088697,  0.000098824
2017-03-23 14:33:25.724352, slv, 42010afffe8a0002(unknown)/1,  0.000096718, -0.000002161,  0.000097612,  0.000088697, 591.873376953, D, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000088697,  0.000097612
2017-03-23 14:33:25.781013, slv, 42010afffe8a0002(unknown)/1,  0.000096609, -0.000002161,  0.000084050,  0.000088697, 591.873376953, D, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000088697,  0.000084050
2017-03-23 14:33:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096609,  0.000002652,  0.000084050,  0.000109939, 591.873376953, S, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000109939,  0.000084050
2017-03-23 14:33:26.428830, slv, 42010afffe8a0002(unknown)/1,  0.000096531,  0.000002652,  0.000083692,  0.000109939, 594.525376953, D, 0.000098141, 570, 0.000000355, 14332, 492, 31,  0.000109939,  0.000083692
2017-03-23 14:33:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096531, -0.000005308,  0.000083692,  0.000072585, 594.525376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000072585,  0.000083692
2017-03-23 14:33:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000096531,  0.000008372,  0.000083692,  0.000137221, 589.217376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000137221,  0.000083692
2017-03-23 14:33:28.246933, slv, 42010afffe8a0002(unknown)/1,  0.000096765,  0.000008372,  0.000115242,  0.000137221, 597.589376953, D, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000137221,  0.000115242
2017-03-23 14:33:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096765,  0.000015262,  0.000115242,  0.000086598, 597.589376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000086598,  0.000115242
2017-03-23 14:33:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000096765,  0.000027784,  0.000115242,  0.000162500, 612.851376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000162500,  0.000115242
2017-03-23 14:33:29.970211, slv, 42010afffe8a0002(unknown)/1,  0.000097239,  0.000027784,  0.000093389,  0.000162500, 640.635376953, D, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000162500,  0.000093389
2017-03-23 14:33:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000097239,  0.000011145,  0.000093389,  0.000053794, 640.635376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000053794,  0.000093389
2017-03-23 14:33:31.756454, slv, 42010afffe8a0002(unknown)/1,  0.000097436,  0.000011145,  0.000129681,  0.000053794, 651.780376953, D, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000053794,  0.000129681
2017-03-23 14:33:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000097436,  0.000011513,  0.000129681,  0.000163907, 651.780376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000163907,  0.000129681
2017-03-23 14:33:32.908530, slv, 42010afffe8a0002(unknown)/1,  0.000097436,  0.000027945,  0.000129681,  0.000086856, 663.293376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000086856,  0.000129681
2017-03-23 14:33:33.688654, slv, 42010afffe8a0002(unknown)/1,  0.000097355,  0.000027945,  0.000098690,  0.000086856, 691.238376953, D, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000086856,  0.000098690
2017-03-23 14:33:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097355, -0.000001476,  0.000098690,  0.000104984, 691.238376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000104984,  0.000098690
2017-03-23 14:33:34.895258, slv, 42010afffe8a0002(unknown)/1,  0.000097623, -0.000001476,  0.000167532,  0.000104984, 689.762376953, D, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000104984,  0.000167532
2017-03-23 14:33:34.907277, slv, 42010afffe8a0002(unknown)/1,  0.000097623, -0.000019003,  0.000167532,  0.000051988, 689.762376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000051988,  0.000167532
2017-03-23 14:33:35.225626, slv, 42010afffe8a0002(unknown)/1,  0.000097718, -0.000019003,  0.000090268,  0.000051988, 670.759376953, D, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000051988,  0.000090268
2017-03-23 14:33:35.815072, slv, 42010afffe8a0002(unknown)/1,  0.000097314, -0.000019003,  0.000093234,  0.000051988, 670.759376953, D, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000051988,  0.000093234
2017-03-23 14:33:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097314, -0.000018194,  0.000093234,  0.000106561, 670.759376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000106561,  0.000093234
2017-03-23 14:33:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097314,  0.000002985,  0.000093234,  0.000094038, 652.565376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000094038,  0.000093234
2017-03-23 14:33:37.588896, slv, 42010afffe8a0002(unknown)/1,  0.000097087,  0.000002985,  0.000091767,  0.000094038, 655.550376953, D, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000094038,  0.000091767
2017-03-23 14:33:37.908388, slv, 42010afffe8a0002(unknown)/1,  0.000097087, -0.000003862,  0.000091767,  0.000092638, 655.550376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000092638,  0.000091767
2017-03-23 14:33:38.682072, slv, 42010afffe8a0002(unknown)/1,  0.000097022, -0.000003862,  0.000093378,  0.000092638, 651.688376953, D, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000092638,  0.000093378
2017-03-23 14:33:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097022, -0.000026088,  0.000093378,  0.000049294, 651.688376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000049294,  0.000093378
2017-03-23 14:33:39.250733, slv, 42010afffe8a0002(unknown)/1,  0.000096912, -0.000026088,  0.000124529,  0.000049294, 625.600376953, D, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000049294,  0.000124529
2017-03-23 14:33:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096912, -0.000023227,  0.000124529,  0.000098187, 625.600376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000098187,  0.000124529
2017-03-23 14:33:40.237754, slv, 42010afffe8a0002(unknown)/1,  0.000096768, -0.000023227,  0.000078891,  0.000098187, 602.373376953, D, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000098187,  0.000078891
2017-03-23 14:33:40.290081, slv, 42010afffe8a0002(unknown)/1,  0.000096784, -0.000023227,  0.000115832,  0.000098187, 602.373376953, D, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000098187,  0.000115832
2017-03-23 14:33:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096784,  0.000007656,  0.000115832,  0.000110822, 602.373376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000110822,  0.000115832
2017-03-23 14:33:41.726091, slv, 42010afffe8a0002(unknown)/1,  0.000096877,  0.000007656,  0.000086151,  0.000110822, 610.029376953, D, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000110822,  0.000086151
2017-03-23 14:33:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096877,  0.000005883,  0.000086151,  0.000094605, 610.029376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000094605,  0.000086151
2017-03-23 14:33:42.908609, slv, 42010afffe8a0002(unknown)/1,  0.000096877, -0.000013823,  0.000086151,  0.000071502, 615.912376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000071502,  0.000086151
2017-03-23 14:33:43.126919, slv, 42010afffe8a0002(unknown)/1,  0.000096789, -0.000013823,  0.000096583,  0.000071502, 602.089376953, D, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000071502,  0.000096583
2017-03-23 14:33:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096789, -0.000012978,  0.000096583,  0.000096207, 602.089376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000096207,  0.000096583
2017-03-23 14:33:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096789, -0.000008975,  0.000096583,  0.000079420, 589.111376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000079420,  0.000096583
2017-03-23 14:33:44.930766, slv, 42010afffe8a0002(unknown)/1,  0.000096544, -0.000008975,  0.000076853,  0.000079420, 580.136376953, D, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000079420,  0.000076853
2017-03-23 14:33:45.560938, slv, 42010afffe8a0002(unknown)/1,  0.000096335, -0.000008975,  0.000096938,  0.000079420, 580.136376953, D, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000079420,  0.000096938
2017-03-23 14:33:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096335, -0.000004034,  0.000096938,  0.000105636, 580.136376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000105636,  0.000096938
2017-03-23 14:33:46.578635, slv, 42010afffe8a0002(unknown)/1,  0.000096247, -0.000004034,  0.000080739,  0.000105636, 576.102376953, D, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000105636,  0.000080739
2017-03-23 14:33:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096247,  0.000015295,  0.000080739,  0.000117538, 576.102376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000117538,  0.000080739
2017-03-23 14:33:47.908615, slv, 42010afffe8a0002(unknown)/1,  0.000096247,  0.000015882,  0.000080739,  0.000106722, 591.397376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000106722,  0.000080739
2017-03-23 14:33:48.124315, slv, 42010afffe8a0002(unknown)/1,  0.000096353,  0.000015882,  0.000119110,  0.000106722, 607.279376953, D, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000106722,  0.000119110
2017-03-23 14:33:48.744133, slv, 42010afffe8a0002(unknown)/1,  0.000096456,  0.000015882,  0.000079313,  0.000106722, 607.279376953, D, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000106722,  0.000079313
2017-03-23 14:33:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096456,  0.000015615,  0.000079313,  0.000117213, 607.279376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000117213,  0.000079313
2017-03-23 14:33:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096456,  0.000015788,  0.000079313,  0.000107277, 622.894376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000107277,  0.000079313
2017-03-23 14:33:50.632667, slv, 42010afffe8a0002(unknown)/1,  0.000096660,  0.000015788,  0.000144804,  0.000107277, 638.682376953, D, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000107277,  0.000144804
2017-03-23 14:33:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096660, -0.000013099,  0.000144804,  0.000059642, 638.682376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000059642,  0.000144804
2017-03-23 14:33:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096660, -0.000020341,  0.000144804,  0.000092995, 625.583376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000092995,  0.000144804
2017-03-23 14:33:52.016037, slv, 42010afffe8a0002(unknown)/1,  0.000096922, -0.000020341,  0.000108716,  0.000092995, 605.242376953, D, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000092995,  0.000108716
2017-03-23 14:33:52.908488, slv, 42010afffe8a0002(unknown)/1,  0.000096922, -0.000013402,  0.000108716,  0.000073781, 605.242376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000073781,  0.000108716
2017-03-23 14:33:53.708543, slv, 42010afffe8a0002(unknown)/1,  0.000096851, -0.000013402,  0.000093938,  0.000073781, 591.840376953, D, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000073781,  0.000093938
2017-03-23 14:33:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096851, -0.000009802,  0.000093938,  0.000100388, 591.840376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000100388,  0.000093938
2017-03-23 14:33:54.165178, slv, 42010afffe8a0002(unknown)/1,  0.000096715, -0.000009802,  0.000084597,  0.000100388, 582.038376953, D, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000100388,  0.000084597
2017-03-23 14:33:54.580183, slv, 42010afffe8a0002(unknown)/1,  0.000096696, -0.000009802,  0.000096693,  0.000100388, 582.038376953, D, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000100388,  0.000096693
2017-03-23 14:33:54.856393, slv, 42010afffe8a0002(unknown)/1,  0.000096642, -0.000009802,  0.000075373,  0.000100388, 582.038376953, D, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000100388,  0.000075373
2017-03-23 14:33:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096642, -0.000001569,  0.000075373,  0.000089968, 582.038376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000089968,  0.000075373
2017-03-23 14:33:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096642,  0.000001239,  0.000075373,  0.000105794, 580.469376953, S, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000105794,  0.000075373
2017-03-23 14:33:56.201382, slv, 42010afffe8a0002(unknown)/1,  0.000096601,  0.000001239,  0.000094548,  0.000105794, 581.708376953, D, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000105794,  0.000094548
2017-03-23 14:33:56.382584, slv, 42010afffe8a0002(unknown)/1,  0.000096639,  0.000001239,  0.000090014,  0.000105794, 581.708376953, D, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000105794,  0.000090014
2017-03-23 14:33:56.562648, slv, 42010afffe8a0002(unknown)/1,  0.000096591,  0.000001239,  0.000072627,  0.000105794, 581.708376953, D, 0.000097033, 400, 0.000002737, 19815, 597, 57,  0.000105794,  0.000072627
2017-03-23 14:33:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096591,  0.000018586,  0.000072627,  0.000124612, 581.708376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000124612,  0.000072627
2017-03-23 14:33:57.610168, slv, 42010afffe8a0002(unknown)/1,  0.000096569,  0.000018586,  0.000077665,  0.000124612, 600.294376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000124612,  0.000077665
2017-03-23 14:33:57.847945, slv, 42010afffe8a0002(unknown)/1,  0.000096668,  0.000018586,  0.000084737,  0.000124612, 600.294376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000124612,  0.000084737
2017-03-23 14:33:57.908558, slv, 42010afffe8a0002(unknown)/1,  0.000096668,  0.000024536,  0.000084737,  0.000117720, 600.294376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000117720,  0.000084737
2017-03-23 14:33:58.675668, slv, 42010afffe8a0002(unknown)/1,  0.000096736,  0.000024536,  0.000076956,  0.000117720, 624.830376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000117720,  0.000076956
2017-03-23 14:33:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096736,  0.000001620,  0.000076956,  0.000078924, 624.830376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000078924,  0.000076956
2017-03-23 14:33:59.541135, slv, 42010afffe8a0002(unknown)/1,  0.000096690,  0.000001620,  0.000101671,  0.000078924, 626.450376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000078924,  0.000101671
2017-03-23 14:33:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096690,  0.000000894,  0.000101671,  0.000116291, 626.450376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000116291,  0.000101671
2017-03-23 14:34:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096690,  0.000004627,  0.000101671,  0.000086343, 627.344376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000086343,  0.000101671
2017-03-23 14:34:01.502136, slv, 42010afffe8a0002(unknown)/1,  0.000096551,  0.000004627,  0.000084340,  0.000086343, 631.971376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000086343,  0.000084340
2017-03-23 14:34:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000096551,  0.000020893,  0.000084340,  0.000148683, 631.971376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000148683,  0.000084340
2017-03-23 14:34:02.116029, slv, 42010afffe8a0002(unknown)/1,  0.000096716,  0.000020893,  0.000109134,  0.000148683, 652.864376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000148683,  0.000109134
2017-03-23 14:34:02.908470, slv, 42010afffe8a0002(unknown)/1,  0.000096716,  0.000021422,  0.000109134,  0.000087427, 652.864376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000087427,  0.000109134
2017-03-23 14:34:02.913552, slv, 42010afffe8a0002(unknown)/1,  0.000096894,  0.000021422,  0.000087293,  0.000087427, 674.286376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000087427,  0.000087293
2017-03-23 14:34:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096894, -0.000004723,  0.000087293,  0.000096736, 674.286376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000096736,  0.000087293
2017-03-23 14:34:04.081109, slv, 42010afffe8a0002(unknown)/1,  0.000096821, -0.000004723,  0.000097459,  0.000096736, 669.563376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000096736,  0.000097459
2017-03-23 14:34:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096821, -0.000014408,  0.000097459,  0.000068162, 669.563376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000068162,  0.000097459
2017-03-23 14:34:05.025249, slv, 42010afffe8a0002(unknown)/1,  0.000096788, -0.000014408,  0.000116523,  0.000068162, 655.155376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000068162,  0.000116523
2017-03-23 14:34:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096788,  0.000000818,  0.000116523,  0.000127082, 655.155376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000127082,  0.000116523
2017-03-23 14:34:06.412178, slv, 42010afffe8a0002(unknown)/1,  0.000096846,  0.000000818,  0.000090178,  0.000127082, 655.973376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000127082,  0.000090178
2017-03-23 14:34:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096846,  0.000008966,  0.000090178,  0.000084483, 655.973376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000084483,  0.000090178
2017-03-23 14:34:07.353537, slv, 42010afffe8a0002(unknown)/1,  0.000097160,  0.000008966,  0.000166089,  0.000084483, 664.939376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000084483,  0.000166089
2017-03-23 14:34:07.390613, slv, 42010afffe8a0002(unknown)/1,  0.000097304,  0.000008966,  0.000090363,  0.000084483, 664.939376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000084483,  0.000090363
2017-03-23 14:34:07.908445, slv, 42010afffe8a0002(unknown)/1,  0.000097304,  0.000005597,  0.000090363,  0.000120860, 664.939376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000120860,  0.000090363
2017-03-23 14:34:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097304,  0.000017827,  0.000090363,  0.000109403, 670.536376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000109403,  0.000090363
2017-03-23 14:34:09.346135, slv, 42010afffe8a0002(unknown)/1,  0.000097252,  0.000017827,  0.000091747,  0.000109403, 688.363376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000109403,  0.000091747
2017-03-23 14:34:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097252,  0.000020830,  0.000091747,  0.000126814, 688.363376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000126814,  0.000091747
2017-03-23 14:34:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097252,  0.000004958,  0.000091747,  0.000077606, 709.193376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000077606,  0.000091747
2017-03-23 14:34:11.274294, slv, 42010afffe8a0002(unknown)/1,  0.000097208,  0.000004958,  0.000098860,  0.000077606, 714.151376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000077606,  0.000098860
2017-03-23 14:34:11.363659, slv, 42010afffe8a0002(unknown)/1,  0.000096947,  0.000004958,  0.000067994,  0.000077606, 714.151376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000077606,  0.000067994
2017-03-23 14:34:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096947, -0.000001961,  0.000067994,  0.000112671, 714.151376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000112671,  0.000067994
2017-03-23 14:34:12.755087, slv, 42010afffe8a0002(unknown)/1,  0.000096816, -0.000001961,  0.000095990,  0.000112671, 712.190376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000112671,  0.000095990
2017-03-23 14:34:12.908576, slv, 42010afffe8a0002(unknown)/1,  0.000096816, -0.000010190,  0.000095990,  0.000060712, 712.190376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000060712,  0.000095990
2017-03-23 14:34:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000096816,  0.000009090,  0.000095990,  0.000151101, 702.000376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000151101,  0.000095990
2017-03-23 14:34:14.084046, slv, 42010afffe8a0002(unknown)/1,  0.000097086,  0.000009090,  0.000096686,  0.000151101, 711.090376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000151101,  0.000096686
2017-03-23 14:34:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097086,  0.000034448,  0.000096686,  0.000111698, 711.090376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000111698,  0.000096686
2017-03-23 14:34:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097086, -0.000000459,  0.000096686,  0.000081556, 745.538376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000081556,  0.000096686
2017-03-23 14:34:15.977229, slv, 42010afffe8a0002(unknown)/1,  0.000097311, -0.000000459,  0.000116597,  0.000081556, 745.079376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000081556,  0.000116597
2017-03-23 14:34:15.998642, slv, 42010afffe8a0002(unknown)/1,  0.000097232, -0.000000459,  0.000089313,  0.000081556, 745.079376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000081556,  0.000089313
2017-03-23 14:34:16.345160, slv, 42010afffe8a0002(unknown)/1,  0.000097167, -0.000000459,  0.000119893,  0.000081556, 745.079376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000081556,  0.000119893
2017-03-23 14:34:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097167,  0.000014236,  0.000119893,  0.000141169, 745.079376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000141169,  0.000119893
2017-03-23 14:34:17.783884, slv, 42010afffe8a0002(unknown)/1,  0.000097371,  0.000014236,  0.000098164,  0.000141169, 759.315376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000141169,  0.000098164
2017-03-23 14:34:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097371,  0.000026231,  0.000098164,  0.000105832, 759.315376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000105832,  0.000098164
2017-03-23 14:34:18.425038, slv, 42010afffe8a0002(unknown)/1,  0.000097585,  0.000026231,  0.000099065,  0.000105832, 785.546376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000105832,  0.000099065
2017-03-23 14:34:18.659859, slv, 42010afffe8a0002(unknown)/1,  0.000097679,  0.000026231,  0.000103789,  0.000105832, 785.546376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000105832,  0.000103789
2017-03-23 14:34:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097679, -0.000002131,  0.000103789,  0.000084957, 785.546376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000084957,  0.000103789
2017-03-23 14:34:19.481914, slv, 42010afffe8a0002(unknown)/1,  0.000097722, -0.000002131,  0.000107051,  0.000084957, 783.415376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000084957,  0.000107051
2017-03-23 14:34:19.815456, slv, 42010afffe8a0002(unknown)/1,  0.000097735, -0.000002131,  0.000117197,  0.000084957, 783.415376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000084957,  0.000117197
2017-03-23 14:34:19.907319, slv, 42010afffe8a0002(unknown)/1,  0.000097735, -0.000020782,  0.000117197,  0.000068893, 783.415376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000068893,  0.000117197
2017-03-23 14:34:20.506907, slv, 42010afffe8a0002(unknown)/1,  0.000097787, -0.000020782,  0.000133186,  0.000068893, 762.633376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000068893,  0.000133186
2017-03-23 14:34:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097787, -0.000028151,  0.000133186,  0.000070327, 762.633376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000070327,  0.000133186
2017-03-23 14:34:21.743752, slv, 42010afffe8a0002(unknown)/1,  0.000097693, -0.000028151,  0.000094695,  0.000070327, 734.482376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000070327,  0.000094695
2017-03-23 14:34:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000097693,  0.000001862,  0.000094695,  0.000128878, 734.482376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000128878,  0.000094695
2017-03-23 14:34:22.353473, slv, 42010afffe8a0002(unknown)/1,  0.000097703,  0.000001862,  0.000099472,  0.000128878, 736.344376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000128878,  0.000099472
2017-03-23 14:34:22.389616, slv, 42010afffe8a0002(unknown)/1,  0.000097883,  0.000001862,  0.000079679,  0.000128878, 736.344376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000128878,  0.000079679
2017-03-23 14:34:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097883,  0.000004358,  0.000079679,  0.000075415, 736.344376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000075415,  0.000079679
2017-03-23 14:34:23.807711, slv, 42010afffe8a0002(unknown)/1,  0.000097838,  0.000004358,  0.000096024,  0.000075415, 740.702376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000075415,  0.000096024
2017-03-23 14:34:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097838, -0.000009255,  0.000096024,  0.000101797, 740.702376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000101797,  0.000096024
2017-03-23 14:34:24.597390, slv, 42010afffe8a0002(unknown)/1,  0.000097741, -0.000009255,  0.000093373,  0.000101797, 731.447376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000101797,  0.000093373
2017-03-23 14:34:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097741, -0.000023926,  0.000093373,  0.000045930, 731.447376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000045930,  0.000093373
2017-03-23 14:34:25.680958, slv, 42010afffe8a0002(unknown)/1,  0.000097469, -0.000023926,  0.000080206,  0.000045930, 707.521376953, D, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000045930,  0.000080206
2017-03-23 14:34:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000097469, -0.000012872,  0.000080206,  0.000123535, 707.521376953, S, 0.000096855, 378, -0.000000427, 14934, 620, 34,  0.000123535,  0.000080206
2017-03-23 14:34:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097469,  0.000007490,  0.000080206,  0.000086383, 694.649376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000086383,  0.000080206
2017-03-23 14:34:27.336685, slv, 42010afffe8a0002(unknown)/1,  0.000097108,  0.000007490,  0.000084937,  0.000086383, 702.139376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000086383,  0.000084937
2017-03-23 14:34:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097108, -0.000000811,  0.000084937,  0.000106572, 702.139376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000106572,  0.000084937
2017-03-23 14:34:28.908358, slv, 42010afffe8a0002(unknown)/1,  0.000097108,  0.000001145,  0.000084937,  0.000089934, 701.328376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000089934,  0.000084937
2017-03-23 14:34:28.953922, slv, 42010afffe8a0002(unknown)/1,  0.000097025,  0.000001145,  0.000105843,  0.000089934, 702.473376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000089934,  0.000105843
2017-03-23 14:34:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097025, -0.000005734,  0.000105843,  0.000092731, 702.473376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000092731,  0.000105843
2017-03-23 14:34:30.902807, slv, 42010afffe8a0002(unknown)/1,  0.000097017, -0.000005734,  0.000097577,  0.000092731, 696.739376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000092731,  0.000097577
2017-03-23 14:34:30.907312, slv, 42010afffe8a0002(unknown)/1,  0.000097017, -0.000019791,  0.000097577,  0.000061729, 696.739376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000061729,  0.000097577
2017-03-23 14:34:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097017,  0.000003519,  0.000097577,  0.000139344, 676.948376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000139344,  0.000097577
2017-03-23 14:34:32.519462, slv, 42010afffe8a0002(unknown)/1,  0.000097298,  0.000003519,  0.000130407,  0.000139344, 680.467376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000139344,  0.000130407
2017-03-23 14:34:32.750428, slv, 42010afffe8a0002(unknown)/1,  0.000097780,  0.000003519,  0.000103416,  0.000139344, 680.467376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000139344,  0.000103416
2017-03-23 14:34:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097780,  0.000021311,  0.000103416,  0.000098077, 680.467376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000098077,  0.000103416
2017-03-23 14:34:33.496836, slv, 42010afffe8a0002(unknown)/1,  0.000097939,  0.000021311,  0.000091055,  0.000098077, 701.778376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000098077,  0.000091055
2017-03-23 14:34:33.908549, slv, 42010afffe8a0002(unknown)/1,  0.000097939,  0.000018747,  0.000091055,  0.000135138, 701.778376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000135138,  0.000091055
2017-03-23 14:34:34.280838, slv, 42010afffe8a0002(unknown)/1,  0.000098027,  0.000018747,  0.000090071,  0.000135138, 720.525376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000135138,  0.000090071
2017-03-23 14:34:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098027, -0.000001126,  0.000090071,  0.000058576, 720.525376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000058576,  0.000090071
2017-03-23 14:34:35.455845, slv, 42010afffe8a0002(unknown)/1,  0.000098134, -0.000001126,  0.000135759,  0.000058576, 719.399376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000058576,  0.000135759
2017-03-23 14:34:35.589044, slv, 42010afffe8a0002(unknown)/1,  0.000098085, -0.000001126,  0.000127004,  0.000058576, 719.399376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000058576,  0.000127004
2017-03-23 14:34:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098085, -0.000006069,  0.000127004,  0.000125398, 719.399376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000125398,  0.000127004
2017-03-23 14:34:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098085,  0.000003220,  0.000127004,  0.000077213, 713.330376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000077213,  0.000127004
2017-03-23 14:34:37.314259, slv, 42010afffe8a0002(unknown)/1,  0.000097971,  0.000003220,  0.000100472,  0.000077213, 716.550376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000077213,  0.000100472
2017-03-23 14:34:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097971, -0.000004770,  0.000100472,  0.000109304, 716.550376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000109304,  0.000100472
2017-03-23 14:34:38.526269, slv, 42010afffe8a0002(unknown)/1,  0.000098024, -0.000004770,  0.000118435,  0.000109304, 711.780376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000109304,  0.000118435
2017-03-23 14:34:38.614921, slv, 42010afffe8a0002(unknown)/1,  0.000098257, -0.000004770,  0.000114580,  0.000109304, 711.780376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000109304,  0.000114580
2017-03-23 14:34:38.908603, slv, 42010afffe8a0002(unknown)/1,  0.000098257, -0.000004801,  0.000114580,  0.000077323, 711.780376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000077323,  0.000114580
2017-03-23 14:34:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098257, -0.000009901,  0.000114580,  0.000099389, 706.979376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000099389,  0.000114580
2017-03-23 14:34:40.268188, slv, 42010afffe8a0002(unknown)/1,  0.000098472, -0.000009901,  0.000124713,  0.000099389, 697.078376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000099389,  0.000124713
2017-03-23 14:34:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098472, -0.000022358,  0.000124713,  0.000052624, 697.078376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000052624,  0.000124713
2017-03-23 14:34:41.569535, slv, 42010afffe8a0002(unknown)/1,  0.000098450, -0.000022358,  0.000111406,  0.000052624, 674.720376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000052624,  0.000111406
2017-03-23 14:34:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098450, -0.000005092,  0.000111406,  0.000134115, 674.720376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000134115,  0.000111406
2017-03-23 14:34:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098450,  0.000004847,  0.000111406,  0.000072479, 669.628376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000072479,  0.000111406
2017-03-23 14:34:43.049423, slv, 42010afffe8a0002(unknown)/1,  0.000098278,  0.000004847,  0.000113269,  0.000072479, 674.475376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000072479,  0.000113269
2017-03-23 14:34:43.908448, slv, 42010afffe8a0002(unknown)/1,  0.000098278,  0.000002529,  0.000113269,  0.000129307, 674.475376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000129307,  0.000113269
2017-03-23 14:34:44.031468, slv, 42010afffe8a0002(unknown)/1,  0.000098378,  0.000002529,  0.000103561,  0.000129307, 677.004376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000129307,  0.000103561
2017-03-23 14:34:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000098378,  0.000060920,  0.000103561,  0.000189190, 677.004376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000189190,  0.000103561
2017-03-23 14:34:45.225898, slv, 42010afffe8a0002(unknown)/1,  0.000098852,  0.000060920,  0.000092873,  0.000189190, 737.924376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000189190,  0.000092873
2017-03-23 14:34:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098852,  0.000039529,  0.000092873,  0.000087097, 737.924376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000087097,  0.000092873
2017-03-23 14:34:46.727038, slv, 42010afffe8a0002(unknown)/1,  0.000099207,  0.000039529,  0.000117199,  0.000087097, 777.453376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000087097,  0.000117199
2017-03-23 14:34:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099207,  0.000006220,  0.000117199,  0.000123402, 777.453376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000123402,  0.000117199
2017-03-23 14:34:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099207,  0.000024295,  0.000117199,  0.000123603, 783.673376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000123603,  0.000117199
2017-03-23 14:34:48.055511, slv, 42010afffe8a0002(unknown)/1,  0.000099328,  0.000024295,  0.000099920,  0.000123603, 807.968376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000123603,  0.000099920
2017-03-23 14:34:48.688547, slv, 42010afffe8a0002(unknown)/1,  0.000099448,  0.000024295,  0.000080900,  0.000123603, 807.968376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000123603,  0.000080900
2017-03-23 14:34:48.830831, slv, 42010afffe8a0002(unknown)/1,  0.000099648,  0.000024295,  0.000120991,  0.000123603, 807.968376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000123603,  0.000120991
2017-03-23 14:34:48.908339, slv, 42010afffe8a0002(unknown)/1,  0.000099648,  0.000016823,  0.000120991,  0.000108899, 807.968376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000108899,  0.000120991
2017-03-23 14:34:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099648,  0.000019325,  0.000120991,  0.000129048, 824.791376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000129048,  0.000120991
2017-03-23 14:34:50.394027, slv, 42010afffe8a0002(unknown)/1,  0.000099952,  0.000019325,  0.000102708,  0.000129048, 844.116376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000129048,  0.000102708
2017-03-23 14:34:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000099952, -0.000008545,  0.000102708,  0.000053462, 844.116376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000053462,  0.000102708
2017-03-23 14:34:51.849050, slv, 42010afffe8a0002(unknown)/1,  0.000100039, -0.000008545,  0.000136764,  0.000053462, 835.571376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000053462,  0.000136764
2017-03-23 14:34:51.907292, slv, 42010afffe8a0002(unknown)/1,  0.000100039, -0.000034989,  0.000136764,  0.000076551, 835.571376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000076551,  0.000136764
2017-03-23 14:34:52.324662, slv, 42010afffe8a0002(unknown)/1,  0.000099955, -0.000034989,  0.000111960,  0.000076551, 800.582376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000076551,  0.000111960
2017-03-23 14:34:52.579187, slv, 42010afffe8a0002(unknown)/1,  0.000099929, -0.000034989,  0.000128032,  0.000076551, 800.582376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000076551,  0.000128032
2017-03-23 14:34:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099929, -0.000005856,  0.000128032,  0.000111706, 800.582376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000111706,  0.000128032
2017-03-23 14:34:53.270931, slv, 42010afffe8a0002(unknown)/1,  0.000100017, -0.000005856,  0.000106074,  0.000111706, 794.726376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000111706,  0.000106074
2017-03-23 14:34:53.908520, slv, 42010afffe8a0002(unknown)/1,  0.000100017,  0.000027763,  0.000106074,  0.000143768, 794.726376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000143768,  0.000106074
2017-03-23 14:34:54.356168, slv, 42010afffe8a0002(unknown)/1,  0.000100343,  0.000027763,  0.000121994,  0.000143768, 822.489376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000143768,  0.000121994
2017-03-23 14:34:54.646797, slv, 42010afffe8a0002(unknown)/1,  0.000100787,  0.000027763,  0.000105511,  0.000143768, 822.489376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000143768,  0.000105511
2017-03-23 14:34:54.756450, slv, 42010afffe8a0002(unknown)/1,  0.000101328,  0.000027763,  0.000148533,  0.000143768, 822.489376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000143768,  0.000148533
2017-03-23 14:34:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101328,  0.000007463,  0.000148533,  0.000072503, 822.489376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000072503,  0.000148533
2017-03-23 14:34:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101328, -0.000017050,  0.000148533,  0.000096051, 829.952376953, S, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000096051,  0.000148533
2017-03-23 14:34:56.631128, slv, 42010afffe8a0002(unknown)/1,  0.000101697, -0.000017050,  0.000111336,  0.000096051, 812.902376953, D, 0.000097218, 426, 0.000003765, 15430, 697, 50,  0.000096051,  0.000111336
2017-03-23 14:34:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000101697, -0.000024865,  0.000111336,  0.000057242, 812.902376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000057242,  0.000111336
2017-03-23 14:34:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000101697,  0.000011546,  0.000111336,  0.000169243, 788.037376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000169243,  0.000111336
2017-03-23 14:34:58.005316, slv, 42010afffe8a0002(unknown)/1,  0.000102165,  0.000011546,  0.000149915,  0.000169243, 799.583376953, D, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000169243,  0.000149915
2017-03-23 14:34:58.908556, slv, 42010afffe8a0002(unknown)/1,  0.000102165,  0.000009676,  0.000149915,  0.000053970, 799.583376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000053970,  0.000149915
2017-03-23 14:34:59.770514, slv, 42010afffe8a0002(unknown)/1,  0.000102391,  0.000009676,  0.000093354,  0.000053970, 809.259376953, D, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000053970,  0.000093354
2017-03-23 14:34:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102391, -0.000028798,  0.000093354,  0.000092989, 809.259376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000092989,  0.000093354
2017-03-23 14:35:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102391, -0.000020521,  0.000093354,  0.000070751, 780.461376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000070751,  0.000093354
2017-03-23 14:35:01.262489, slv, 42010afffe8a0002(unknown)/1,  0.000102307, -0.000020521,  0.000169963,  0.000070751, 759.940376953, D, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000070751,  0.000169963
2017-03-23 14:35:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102307, -0.000003115,  0.000169963,  0.000127718, 759.940376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000127718,  0.000169963
2017-03-23 14:35:02.585445, slv, 42010afffe8a0002(unknown)/1,  0.000102626, -0.000003115,  0.000122568,  0.000127718, 756.825376953, D, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000127718,  0.000122568
2017-03-23 14:35:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102626,  0.000015927,  0.000122568,  0.000109071, 756.825376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000109071,  0.000122568
2017-03-23 14:35:03.908449, slv, 42010afffe8a0002(unknown)/1,  0.000102626, -0.000006991,  0.000122568,  0.000082200, 772.752376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000082200,  0.000122568
2017-03-23 14:35:03.967139, slv, 42010afffe8a0002(unknown)/1,  0.000102688, -0.000006991,  0.000093994,  0.000082200, 765.761376953, D, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000082200,  0.000093994
2017-03-23 14:35:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102688, -0.000010844,  0.000093994,  0.000101426, 765.761376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000101426,  0.000093994
2017-03-23 14:35:05.689860, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000010844,  0.000100544,  0.000101426, 754.917376953, D, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000101426,  0.000100544
2017-03-23 14:35:05.759118, slv, 42010afffe8a0002(unknown)/1,  0.000102534, -0.000010844,  0.000099855,  0.000101426, 754.917376953, D, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000101426,  0.000099855
2017-03-23 14:35:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102534, -0.000001287,  0.000099855,  0.000101221, 754.917376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000101221,  0.000099855
2017-03-23 14:35:05.924757, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000001287,  0.000087524,  0.000101221, 753.630376953, D, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000101221,  0.000087524
2017-03-23 14:35:06.822346, slv, 42010afffe8a0002(unknown)/1,  0.000102407, -0.000001287,  0.000107631,  0.000101221, 753.630376953, D, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000101221,  0.000107631
2017-03-23 14:35:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102407, -0.000007467,  0.000107631,  0.000088785, 753.630376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000088785,  0.000107631
2017-03-23 14:35:07.024769, slv, 42010afffe8a0002(unknown)/1,  0.000102380, -0.000007467,  0.000105116,  0.000088785, 746.163376953, D, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000088785,  0.000105116
2017-03-23 14:35:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102380,  0.000007649,  0.000105116,  0.000131301, 746.163376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000131301,  0.000105116
2017-03-23 14:35:08.908481, slv, 42010afffe8a0002(unknown)/1,  0.000102380,  0.000022118,  0.000105116,  0.000117696, 753.812376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000117696,  0.000105116
2017-03-23 14:35:08.915526, slv, 42010afffe8a0002(unknown)/1,  0.000102339,  0.000022118,  0.000087515,  0.000117696, 775.930376953, D, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000117696,  0.000087515
2017-03-23 14:35:09.024981, slv, 42010afffe8a0002(unknown)/1,  0.000102359,  0.000022118,  0.000091491,  0.000117696, 775.930376953, D, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000117696,  0.000091491
2017-03-23 14:35:09.315864, slv, 42010afffe8a0002(unknown)/1,  0.000102422,  0.000022118,  0.000098674,  0.000117696, 775.930376953, D, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000117696,  0.000098674
2017-03-23 14:35:09.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102422, -0.000003866,  0.000098674,  0.000079374, 775.930376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000079374,  0.000098674
2017-03-23 14:35:10.859843, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000003866,  0.000109150,  0.000079374, 772.064376953, D, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000079374,  0.000109150
2017-03-23 14:35:10.907277, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000042129,  0.000109150,  0.000041192, 772.064376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000041192,  0.000109150
2017-03-23 14:35:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000016520,  0.000109150,  0.000130573, 729.935376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000130573,  0.000109150
2017-03-23 14:35:12.270602, slv, 42010afffe8a0002(unknown)/1,  0.000102435, -0.000016520,  0.000098684,  0.000130573, 713.415376953, D, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000130573,  0.000098684
2017-03-23 14:35:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102435, -0.000011362,  0.000098684,  0.000051540, 713.415376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000051540,  0.000098684
2017-03-23 14:35:13.908436, slv, 42010afffe8a0002(unknown)/1,  0.000102435, -0.000029713,  0.000098684,  0.000093903, 702.053376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000093903,  0.000098684
2017-03-23 14:35:14.041117, slv, 42010afffe8a0002(unknown)/1,  0.000102450, -0.000029713,  0.000090387,  0.000093903, 672.340376953, D, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000093903,  0.000090387
2017-03-23 14:35:14.567099, slv, 42010afffe8a0002(unknown)/1,  0.000102329, -0.000029713,  0.000100665,  0.000093903, 672.340376953, D, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000093903,  0.000100665
2017-03-23 14:35:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102329, -0.000015190,  0.000100665,  0.000080481, 672.340376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000080481,  0.000100665
2017-03-23 14:35:15.172180, slv, 42010afffe8a0002(unknown)/1,  0.000102158, -0.000015190,  0.000090413,  0.000080481, 657.150376953, D, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000080481,  0.000090413
2017-03-23 14:35:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102158, -0.000012479,  0.000090413,  0.000099048, 657.150376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000099048,  0.000090413
2017-03-23 14:35:16.443751, slv, 42010afffe8a0002(unknown)/1,  0.000101978, -0.000012479,  0.000092563,  0.000099048, 644.671376953, D, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000099048,  0.000092563
2017-03-23 14:35:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101978,  0.000008546,  0.000092563,  0.000122180, 644.671376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000122180,  0.000092563
2017-03-23 14:35:17.912050, slv, 42010afffe8a0002(unknown)/1,  0.000101978,  0.000024891,  0.000092563,  0.000131559, 653.217376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000131559,  0.000092563
2017-03-23 14:35:18.298125, slv, 42010afffe8a0002(unknown)/1,  0.000102129,  0.000024891,  0.000123433,  0.000131559, 678.108376953, D, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000131559,  0.000123433
2017-03-23 14:35:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102129, -0.000000666,  0.000123433,  0.000071216, 678.108376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000071216,  0.000123433
2017-03-23 14:35:19.536104, slv, 42010afffe8a0002(unknown)/1,  0.000102163, -0.000000666,  0.000090986,  0.000071216, 677.442376953, D, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000071216,  0.000090986
2017-03-23 14:35:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102163,  0.000010195,  0.000090986,  0.000153466, 677.442376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000153466,  0.000090986
2017-03-23 14:35:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102163,  0.000036500,  0.000090986,  0.000123861, 687.637376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000123861,  0.000090986
2017-03-23 14:35:20.949715, slv, 42010afffe8a0002(unknown)/1,  0.000102061,  0.000036500,  0.000096583,  0.000123861, 724.137376953, D, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000123861,  0.000096583
2017-03-23 14:35:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102061,  0.000012665,  0.000096583,  0.000105694, 724.137376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000105694,  0.000096583
2017-03-23 14:35:22.367158, slv, 42010afffe8a0002(unknown)/1,  0.000102128,  0.000012665,  0.000099233,  0.000105694, 736.802376953, D, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000105694,  0.000099233
2017-03-23 14:35:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102128,  0.000005717,  0.000099233,  0.000109930, 736.802376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000109930,  0.000099233
2017-03-23 14:35:23.060081, slv, 42010afffe8a0002(unknown)/1,  0.000102245,  0.000005717,  0.000123607,  0.000109930, 742.519376953, D, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000109930,  0.000123607
2017-03-23 14:35:23.907497, slv, 42010afffe8a0002(unknown)/1,  0.000102245,  0.000028930,  0.000123607,  0.000152303, 742.519376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000152303,  0.000123607
2017-03-23 14:35:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102245,  0.000023290,  0.000123607,  0.000098767, 771.449376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000098767,  0.000123607
2017-03-23 14:35:24.949104, slv, 42010afffe8a0002(unknown)/1,  0.000102418,  0.000023290,  0.000120888,  0.000098767, 794.739376953, D, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000098767,  0.000120888
2017-03-23 14:35:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102418, -0.000004383,  0.000120888,  0.000097130, 794.739376953, S, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000097130,  0.000120888
2017-03-23 14:35:26.620989, slv, 42010afffe8a0002(unknown)/1,  0.000102560, -0.000004383,  0.000129339,  0.000097130, 790.356376953, D, 0.000098892, 1265, 0.000003942, 19110, 741, 59,  0.000097130,  0.000129339
2017-03-23 14:35:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102560, -0.000021119,  0.000129339,  0.000065610, 790.356376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000065610,  0.000129339
2017-03-23 14:35:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102560, -0.000013659,  0.000129339,  0.000112192, 769.237376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000112192,  0.000129339
2017-03-23 14:35:28.005391, slv, 42010afffe8a0002(unknown)/1,  0.000102762, -0.000013659,  0.000123282,  0.000112192, 755.578376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000112192,  0.000123282
2017-03-23 14:35:28.907469, slv, 42010afffe8a0002(unknown)/1,  0.000102762,  0.000018431,  0.000123282,  0.000129993, 755.578376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000129993,  0.000123282
2017-03-23 14:35:28.979651, slv, 42010afffe8a0002(unknown)/1,  0.000103158,  0.000018431,  0.000146961,  0.000129993, 774.009376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000129993,  0.000146961
2017-03-23 14:35:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103158,  0.000028238,  0.000146961,  0.000132405, 774.009376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000132405,  0.000146961
2017-03-23 14:35:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103158,  0.000005537,  0.000146961,  0.000084985, 802.247376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000084985,  0.000146961
2017-03-23 14:35:30.941950, slv, 42010afffe8a0002(unknown)/1,  0.000103380,  0.000005537,  0.000107421,  0.000084985, 807.784376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000084985,  0.000107421
2017-03-23 14:35:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103380, -0.000007255,  0.000107421,  0.000107042, 807.784376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000107042,  0.000107421
2017-03-23 14:35:32.435957, slv, 42010afffe8a0002(unknown)/1,  0.000103441, -0.000007255,  0.000129662,  0.000107042, 800.529376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000107042,  0.000129662
2017-03-23 14:35:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103441, -0.000023347,  0.000129662,  0.000053084, 800.529376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000053084,  0.000129662
2017-03-23 14:35:33.284731, slv, 42010afffe8a0002(unknown)/1,  0.000103398, -0.000023347,  0.000112968,  0.000053084, 777.182376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000053084,  0.000112968
2017-03-23 14:35:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103398, -0.000026849,  0.000112968,  0.000100055, 777.182376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000100055,  0.000112968
2017-03-23 14:35:34.621181, slv, 42010afffe8a0002(unknown)/1,  0.000103252, -0.000026849,  0.000110198,  0.000100055, 750.333376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000100055,  0.000110198
2017-03-23 14:35:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103252, -0.000033043,  0.000110198,  0.000040508, 750.333376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000040508,  0.000110198
2017-03-23 14:35:35.880331, slv, 42010afffe8a0002(unknown)/1,  0.000103104, -0.000033043,  0.000124301,  0.000040508, 717.290376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000040508,  0.000124301
2017-03-23 14:35:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103104, -0.000019340,  0.000124301,  0.000127168, 717.290376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000127168,  0.000124301
2017-03-23 14:35:36.220805, slv, 42010afffe8a0002(unknown)/1,  0.000102923, -0.000019340,  0.000074072,  0.000127168, 697.950376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000127168,  0.000074072
2017-03-23 14:35:36.880140, slv, 42010afffe8a0002(unknown)/1,  0.000102978, -0.000019340,  0.000097468,  0.000127168, 697.950376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000127168,  0.000097468
2017-03-23 14:35:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000102978, -0.000013496,  0.000097468,  0.000051922, 697.950376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000051922,  0.000097468
2017-03-23 14:35:37.520937, slv, 42010afffe8a0002(unknown)/1,  0.000102840, -0.000013496,  0.000100025,  0.000051922, 684.454376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000051922,  0.000100025
2017-03-23 14:35:37.583962, slv, 42010afffe8a0002(unknown)/1,  0.000102439, -0.000013496,  0.000104855,  0.000051922, 684.454376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000051922,  0.000104855
2017-03-23 14:35:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102439, -0.000016784,  0.000104855,  0.000119928, 684.454376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000119928,  0.000104855
2017-03-23 14:35:38.312420, slv, 42010afffe8a0002(unknown)/1,  0.000102265, -0.000016784,  0.000088534,  0.000119928, 667.670376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000119928,  0.000088534
2017-03-23 14:35:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102265,  0.000006943,  0.000088534,  0.000098663, 667.670376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000098663,  0.000088534
2017-03-23 14:35:39.118818, slv, 42010afffe8a0002(unknown)/1,  0.000102321,  0.000006943,  0.000116210,  0.000098663, 674.613376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000098663,  0.000116210
2017-03-23 14:35:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102321,  0.000014204,  0.000116210,  0.000134332, 674.613376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000134332,  0.000116210
2017-03-23 14:35:40.079346, slv, 42010afffe8a0002(unknown)/1,  0.000102458,  0.000014204,  0.000095177,  0.000134332, 688.817376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000134332,  0.000095177
2017-03-23 14:35:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102458,  0.000015519,  0.000095177,  0.000101486, 688.817376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000101486,  0.000095177
2017-03-23 14:35:41.010135, slv, 42010afffe8a0002(unknown)/1,  0.000102554,  0.000015519,  0.000103469,  0.000101486, 704.336376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000101486,  0.000103469
2017-03-23 14:35:41.707240, slv, 42010afffe8a0002(unknown)/1,  0.000102550,  0.000015519,  0.000102867,  0.000101486, 704.336376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000101486,  0.000102867
2017-03-23 14:35:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102550,  0.000003206,  0.000102867,  0.000109934, 704.336376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000109934,  0.000102867
2017-03-23 14:35:42.777124, slv, 42010afffe8a0002(unknown)/1,  0.000102682,  0.000003206,  0.000129586,  0.000109934, 707.542376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000109934,  0.000129586
2017-03-23 14:35:42.907311, slv, 42010afffe8a0002(unknown)/1,  0.000102682, -0.000022827,  0.000129586,  0.000049644, 707.542376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000049644,  0.000129586
2017-03-23 14:35:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102682, -0.000023783,  0.000129586,  0.000108155, 684.715376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000108155,  0.000129586
2017-03-23 14:35:43.998655, slv, 42010afffe8a0002(unknown)/1,  0.000102921, -0.000023783,  0.000124275,  0.000108155, 660.932376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000108155,  0.000124275
2017-03-23 14:35:44.239601, slv, 42010afffe8a0002(unknown)/1,  0.000103057, -0.000023783,  0.000105891,  0.000108155, 660.932376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000108155,  0.000105891
2017-03-23 14:35:44.720119, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000023783,  0.000104177,  0.000108155, 660.932376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000108155,  0.000104177
2017-03-23 14:35:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000009639,  0.000104177,  0.000078362, 660.932376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000078362,  0.000104177
2017-03-23 14:35:45.712131, slv, 42010afffe8a0002(unknown)/1,  0.000103069, -0.000009639,  0.000110742,  0.000078362, 651.293376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000078362,  0.000110742
2017-03-23 14:35:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103069, -0.000012004,  0.000110742,  0.000103811, 651.293376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000103811,  0.000110742
2017-03-23 14:35:46.478927, slv, 42010afffe8a0002(unknown)/1,  0.000102952, -0.000012004,  0.000089483,  0.000103811, 639.289376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000103811,  0.000089483
2017-03-23 14:35:46.908507, slv, 42010afffe8a0002(unknown)/1,  0.000102952,  0.000021088,  0.000089483,  0.000144387, 639.289376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000144387,  0.000089483
2017-03-23 14:35:47.564358, slv, 42010afffe8a0002(unknown)/1,  0.000103031,  0.000021088,  0.000094294,  0.000144387, 660.377376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000144387,  0.000094294
2017-03-23 14:35:47.827887, slv, 42010afffe8a0002(unknown)/1,  0.000103316,  0.000021088,  0.000102142,  0.000144387, 660.377376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000144387,  0.000102142
2017-03-23 14:35:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103316,  0.000035229,  0.000102142,  0.000132341, 660.377376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000132341,  0.000102142
2017-03-23 14:35:48.448819, slv, 42010afffe8a0002(unknown)/1,  0.000103568,  0.000035229,  0.000099009,  0.000132341, 695.606376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000132341,  0.000099009
2017-03-23 14:35:48.772064, slv, 42010afffe8a0002(unknown)/1,  0.000103695,  0.000035229,  0.000083141,  0.000132341, 695.606376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000132341,  0.000083141
2017-03-23 14:35:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103695, -0.000011132,  0.000083141,  0.000052407, 695.606376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000052407,  0.000083141
2017-03-23 14:35:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103695, -0.000015491,  0.000083141,  0.000124002, 684.474376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000124002,  0.000083141
2017-03-23 14:35:50.449279, slv, 42010afffe8a0002(unknown)/1,  0.000103948, -0.000015491,  0.000140077,  0.000124002, 668.983376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000124002,  0.000140077
2017-03-23 14:35:50.487445, slv, 42010afffe8a0002(unknown)/1,  0.000104213, -0.000015491,  0.000095588,  0.000124002, 668.983376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000124002,  0.000095588
2017-03-23 14:35:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104213,  0.000015703,  0.000095588,  0.000115314, 668.983376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000115314,  0.000095588
2017-03-23 14:35:51.503431, slv, 42010afffe8a0002(unknown)/1,  0.000104229,  0.000015703,  0.000086167,  0.000115314, 684.686376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000115314,  0.000086167
2017-03-23 14:35:51.908436, slv, 42010afffe8a0002(unknown)/1,  0.000104229, -0.000006418,  0.000086167,  0.000080292, 684.686376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000080292,  0.000086167
2017-03-23 14:35:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104229, -0.000005366,  0.000086167,  0.000117433, 678.268376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000117433,  0.000086167
2017-03-23 14:35:53.069593, slv, 42010afffe8a0002(unknown)/1,  0.000104226, -0.000005366,  0.000097341,  0.000117433, 672.902376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000117433,  0.000097341
2017-03-23 14:35:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104226,  0.000008297,  0.000097341,  0.000107616, 672.902376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000107616,  0.000097341
2017-03-23 14:35:54.779656, slv, 42010afffe8a0002(unknown)/1,  0.000104261,  0.000008297,  0.000103431,  0.000107616, 681.199376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000107616,  0.000103431
2017-03-23 14:35:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000016746,  0.000103431,  0.000067379, 681.199376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000067379,  0.000103431
2017-03-23 14:35:55.179995, slv, 42010afffe8a0002(unknown)/1,  0.000104108, -0.000016746,  0.000099563,  0.000067379, 664.453376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000067379,  0.000099563
2017-03-23 14:35:55.720293, slv, 42010afffe8a0002(unknown)/1,  0.000103835, -0.000016746,  0.000112213,  0.000067379, 664.453376953, D, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000067379,  0.000112213
2017-03-23 14:35:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103835, -0.000010182,  0.000112213,  0.000120354, 664.453376953, S, 0.000102350, 179, -0.000000752, 18842, 739, 47,  0.000120354,  0.000112213
2017-03-23 14:35:56.908523, slv, 42010afffe8a0002(unknown)/1,  0.000103835,  0.000020057,  0.000112213,  0.000127431, 654.271376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000127431,  0.000112213
2017-03-23 14:35:57.392671, slv, 42010afffe8a0002(unknown)/1,  0.000103758,  0.000020057,  0.000088697,  0.000127431, 674.328376953, D, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000127431,  0.000088697
2017-03-23 14:35:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103758,  0.000011411,  0.000088697,  0.000102983, 674.328376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000102983,  0.000088697
2017-03-23 14:35:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103758, -0.000004720,  0.000088697,  0.000095092, 685.739376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000095092,  0.000088697
2017-03-23 14:35:59.286896, slv, 42010afffe8a0002(unknown)/1,  0.000103762, -0.000004720,  0.000104728,  0.000095092, 681.019376953, D, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000095092,  0.000104728
2017-03-23 14:35:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103762, -0.000014155,  0.000104728,  0.000084117, 681.019376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000084117,  0.000104728
2017-03-23 14:36:00.675756, slv, 42010afffe8a0002(unknown)/1,  0.000103709, -0.000014155,  0.000117551,  0.000084117, 666.864376953, D, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000084117,  0.000117551
2017-03-23 14:36:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103709,  0.000000549,  0.000117551,  0.000124451, 666.864376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000124451,  0.000117551
2017-03-23 14:36:01.684382, slv, 42010afffe8a0002(unknown)/1,  0.000103766,  0.000000549,  0.000103256,  0.000124451, 667.413376953, D, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000124451,  0.000103256
2017-03-23 14:36:01.908592, slv, 42010afffe8a0002(unknown)/1,  0.000103766,  0.000017361,  0.000103256,  0.000117746, 667.413376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000117746,  0.000103256
2017-03-23 14:36:02.837581, slv, 42010afffe8a0002(unknown)/1,  0.000103885,  0.000017361,  0.000100154,  0.000117746, 684.774376953, D, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000117746,  0.000100154
2017-03-23 14:36:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103885,  0.000018801,  0.000100154,  0.000127507, 684.774376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000127507,  0.000100154
2017-03-23 14:36:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103885,  0.000011186,  0.000100154,  0.000102634, 703.575376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000102634,  0.000100154
2017-03-23 14:36:04.566868, slv, 42010afffe8a0002(unknown)/1,  0.000103901,  0.000011186,  0.000098977,  0.000102634, 714.761376953, D, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000102634,  0.000098977
2017-03-23 14:36:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103901, -0.000015404,  0.000098977,  0.000074342, 714.761376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000074342,  0.000098977
2017-03-23 14:36:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103901, -0.000001269,  0.000098977,  0.000130922, 699.357376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000130922,  0.000098977
2017-03-23 14:36:06.234676, slv, 42010afffe8a0002(unknown)/1,  0.000103922, -0.000001269,  0.000088326,  0.000130922, 698.088376953, D, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000130922,  0.000088326
2017-03-23 14:36:06.908743, slv, 42010afffe8a0002(unknown)/1,  0.000103922,  0.000007243,  0.000088326,  0.000091388, 698.088376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000091388,  0.000088326
2017-03-23 14:36:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103922,  0.000011214,  0.000088326,  0.000138885, 705.331376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000138885,  0.000088326
2017-03-23 14:36:08.028570, slv, 42010afffe8a0002(unknown)/1,  0.000104040,  0.000011214,  0.000087824,  0.000138885, 716.545376953, D, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000138885,  0.000087824
2017-03-23 14:36:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104040,  0.000016826,  0.000087824,  0.000102730, 716.545376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000102730,  0.000087824
2017-03-23 14:36:09.820897, slv, 42010afffe8a0002(unknown)/1,  0.000104145,  0.000016826,  0.000113647,  0.000102730, 733.371376953, D, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000102730,  0.000113647
2017-03-23 14:36:09.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104145, -0.000016923,  0.000113647,  0.000071609, 733.371376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000071609,  0.000113647
2017-03-23 14:36:10.217049, slv, 42010afffe8a0002(unknown)/1,  0.000104036, -0.000016923,  0.000100660,  0.000071609, 716.448376953, D, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000071609,  0.000100660
2017-03-23 14:36:10.817188, slv, 42010afffe8a0002(unknown)/1,  0.000103783, -0.000016923,  0.000107411,  0.000071609, 716.448376953, D, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000071609,  0.000107411
2017-03-23 14:36:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103783, -0.000044779,  0.000107411,  0.000046760, 716.448376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000046760,  0.000107411
2017-03-23 14:36:11.569951, slv, 42010afffe8a0002(unknown)/1,  0.000103448, -0.000044779,  0.000103640,  0.000046760, 671.669376953, D, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000046760,  0.000103640
2017-03-23 14:36:11.908480, slv, 42010afffe8a0002(unknown)/1,  0.000103448, -0.000035065,  0.000103640,  0.000090340, 671.669376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000090340,  0.000103640
2017-03-23 14:36:12.896748, slv, 42010afffe8a0002(unknown)/1,  0.000103114, -0.000035065,  0.000087538,  0.000090340, 636.604376953, D, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000090340,  0.000087538
2017-03-23 14:36:12.907299, slv, 42010afffe8a0002(unknown)/1,  0.000103114, -0.000024193,  0.000087538,  0.000067836, 636.604376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000067836,  0.000087538
2017-03-23 14:36:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103114,  0.000001503,  0.000087538,  0.000141398, 612.411376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000141398,  0.000087538
2017-03-23 14:36:14.193897, slv, 42010afffe8a0002(unknown)/1,  0.000103112,  0.000001503,  0.000092716,  0.000141398, 613.914376953, D, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000141398,  0.000092716
2017-03-23 14:36:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000005664,  0.000092716,  0.000053499, 613.914376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000053499,  0.000092716
2017-03-23 14:36:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000103112,  0.000012618,  0.000092716,  0.000177960, 608.250376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000177960,  0.000092716
2017-03-23 14:36:16.016350, slv, 42010afffe8a0002(unknown)/1,  0.000103534,  0.000012618,  0.000108473,  0.000177960, 620.868376953, D, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000177960,  0.000108473
2017-03-23 14:36:16.564678, slv, 42010afffe8a0002(unknown)/1,  0.000104241,  0.000012618,  0.000130806,  0.000177960, 620.868376953, D, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000177960,  0.000130806
2017-03-23 14:36:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104241,  0.000016224,  0.000130806,  0.000061841, 620.868376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000061841,  0.000130806
2017-03-23 14:36:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104241, -0.000026404,  0.000130806,  0.000093833, 637.092376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000093833,  0.000130806
2017-03-23 14:36:18.102628, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000026404,  0.000089064,  0.000093833, 610.688376953, D, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000093833,  0.000089064
2017-03-23 14:36:18.405590, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000026404,  0.000098689,  0.000093833, 610.688376953, D, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000093833,  0.000098689
2017-03-23 14:36:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104366,  0.000002230,  0.000098689,  0.000119234, 610.688376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000119234,  0.000098689
2017-03-23 14:36:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104366,  0.000013964,  0.000098689,  0.000117426, 612.918376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000117426,  0.000098689
2017-03-23 14:36:19.945707, slv, 42010afffe8a0002(unknown)/1,  0.000104298,  0.000013964,  0.000090182,  0.000117426, 626.882376953, D, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000117426,  0.000090182
2017-03-23 14:36:20.250341, slv, 42010afffe8a0002(unknown)/1,  0.000104353,  0.000013964,  0.000106144,  0.000117426, 626.882376953, D, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000117426,  0.000106144
2017-03-23 14:36:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104353, -0.000009609,  0.000106144,  0.000072075, 626.882376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000072075,  0.000106144
2017-03-23 14:36:21.638484, slv, 42010afffe8a0002(unknown)/1,  0.000104271, -0.000009609,  0.000100771,  0.000072075, 617.273376953, D, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000072075,  0.000100771
2017-03-23 14:36:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104271, -0.000007617,  0.000100771,  0.000121316, 617.273376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000121316,  0.000100771
2017-03-23 14:36:22.908530, slv, 42010afffe8a0002(unknown)/1,  0.000104271,  0.000013533,  0.000100771,  0.000114293, 609.656376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000114293,  0.000100771
2017-03-23 14:36:23.442109, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000013533,  0.000094016,  0.000114293, 623.189376953, D, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000114293,  0.000094016
2017-03-23 14:36:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000012592,  0.000094016,  0.000119294, 623.189376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000119294,  0.000094016
2017-03-23 14:36:24.367675, slv, 42010afffe8a0002(unknown)/1,  0.000104240,  0.000012592,  0.000116862,  0.000119294, 635.781376953, D, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000119294,  0.000116862
2017-03-23 14:36:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104240,  0.000008931,  0.000116862,  0.000106940, 635.781376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000106940,  0.000116862
2017-03-23 14:36:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104240,  0.000016543,  0.000116862,  0.000134627, 644.712376953, S, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000134627,  0.000116862
2017-03-23 14:36:26.079037, slv, 42010afffe8a0002(unknown)/1,  0.000104455,  0.000016543,  0.000101315,  0.000134627, 661.255376953, D, 0.000103214, 590, -0.000004536, 17690, 705, 50,  0.000134627,  0.000101315
2017-03-23 14:36:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104455,  0.000014122,  0.000101315,  0.000102313, 661.255376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000102313,  0.000101315
2017-03-23 14:36:27.559623, slv, 42010afffe8a0002(unknown)/1,  0.000104641,  0.000014122,  0.000127073,  0.000102313, 675.377376953, D, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000102313,  0.000127073
2017-03-23 14:36:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104641, -0.000007606,  0.000127073,  0.000091571, 675.377376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000091571,  0.000127073
2017-03-23 14:36:28.523260, slv, 42010afffe8a0002(unknown)/1,  0.000104667, -0.000007606,  0.000104250,  0.000091571, 667.771376953, D, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000091571,  0.000104250
2017-03-23 14:36:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104667, -0.000022899,  0.000104250,  0.000071938, 667.771376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000071938,  0.000104250
2017-03-23 14:36:29.250404, slv, 42010afffe8a0002(unknown)/1,  0.000104471, -0.000022899,  0.000100624,  0.000071938, 644.872376953, D, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000071938,  0.000100624
2017-03-23 14:36:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104471, -0.000011687,  0.000100624,  0.000113826, 644.872376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000113826,  0.000100624
2017-03-23 14:36:30.297067, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000011687,  0.000095622,  0.000113826, 633.185376953, D, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000113826,  0.000095622
2017-03-23 14:36:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000013885,  0.000095622,  0.000067207, 633.185376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000067207,  0.000095622
2017-03-23 14:36:30.970596, slv, 42010afffe8a0002(unknown)/1,  0.000104293, -0.000013885,  0.000131029,  0.000067207, 619.300376953, D, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000067207,  0.000131029
2017-03-23 14:36:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104293, -0.000003989,  0.000131029,  0.000133440, 619.300376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000133440,  0.000131029
2017-03-23 14:36:32.098074, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000003989,  0.000117518,  0.000133440, 615.311376953, D, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000133440,  0.000117518
2017-03-23 14:36:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104418,  0.000030746,  0.000117518,  0.000136764, 615.311376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000136764,  0.000117518
2017-03-23 14:36:33.684796, slv, 42010afffe8a0002(unknown)/1,  0.000104787,  0.000030746,  0.000124311,  0.000136764, 646.057376953, D, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000136764,  0.000124311
2017-03-23 14:36:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104787,  0.000052799,  0.000124311,  0.000178039, 646.057376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000178039,  0.000124311
2017-03-23 14:36:34.030556, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000052799,  0.000090254,  0.000178039, 698.856376953, D, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000178039,  0.000090254
2017-03-23 14:36:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000035168,  0.000090254,  0.000102302, 698.856376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000102302,  0.000090254
2017-03-23 14:36:35.052267, slv, 42010afffe8a0002(unknown)/1,  0.000106032,  0.000035168,  0.000258635,  0.000102302, 734.024376953, D, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000102302,  0.000258635
2017-03-23 14:36:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106032, -0.000000018,  0.000258635,  0.000108912, 734.024376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000108912,  0.000258635
2017-03-23 14:36:36.027610, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000000018,  0.000140269,  0.000108912, 734.006376953, D, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000108912,  0.000140269
2017-03-23 14:36:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000007093,  0.000140269,  0.000089693, 734.006376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000089693,  0.000140269
2017-03-23 14:36:37.381862, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000007093,  0.000165769,  0.000089693, 726.913376953, D, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000089693,  0.000165769
2017-03-23 14:36:37.556407, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000007093,  0.000124440,  0.000089693, 726.913376953, D, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000089693,  0.000124440
2017-03-23 14:36:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000008922,  0.000124440,  0.000106446, 726.913376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000106446,  0.000124440
2017-03-23 14:36:38.261119, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000008922,  0.000106103,  0.000106446, 717.991376953, D, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000106446,  0.000106103
2017-03-23 14:36:38.908375, slv, 42010afffe8a0002(unknown)/1,  0.000107215,  0.000003113,  0.000106103,  0.000114219, 717.991376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000114219,  0.000106103
2017-03-23 14:36:39.283115, slv, 42010afffe8a0002(unknown)/1,  0.000107352,  0.000003113,  0.000137242,  0.000114219, 721.104376953, D, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000114219,  0.000137242
2017-03-23 14:36:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107352,  0.000002165,  0.000137242,  0.000104677, 721.104376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000104677,  0.000137242
2017-03-23 14:36:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000021701,  0.000137242,  0.000066624, 723.269376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000066624,  0.000137242
2017-03-23 14:36:41.251449, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000021701,  0.000148041,  0.000066624, 701.568376953, D, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000066624,  0.000148041
2017-03-23 14:36:41.748309, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000021701,  0.000106853,  0.000066624, 701.568376953, D, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000066624,  0.000106853
2017-03-23 14:36:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000016505,  0.000106853,  0.000115051, 701.568376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000115051,  0.000106853
2017-03-23 14:36:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000023935,  0.000106853,  0.000147484, 685.063376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000147484,  0.000106853
2017-03-23 14:36:43.166309, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000023935,  0.000104338,  0.000147484, 708.998376953, D, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000147484,  0.000104338
2017-03-23 14:36:43.734721, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000023935,  0.000120979,  0.000147484, 708.998376953, D, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000147484,  0.000120979
2017-03-23 14:36:43.908536, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000026493,  0.000120979,  0.000120507, 708.998376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000120507,  0.000120979
2017-03-23 14:36:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000013305,  0.000120979,  0.000068228, 735.491376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000068228,  0.000120979
2017-03-23 14:36:44.984145, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000013305,  0.000106245,  0.000068228, 722.186376953, D, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000068228,  0.000106245
2017-03-23 14:36:45.728879, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000013305,  0.000101344,  0.000068228, 722.186376953, D, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000068228,  0.000101344
2017-03-23 14:36:45.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000038135,  0.000101344,  0.000070555, 722.186376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000070555,  0.000101344
2017-03-23 14:36:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000033802,  0.000101344,  0.000076603, 684.051376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000076603,  0.000101344
2017-03-23 14:36:47.594171, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000033802,  0.000101383,  0.000076603, 650.249376953, D, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000076603,  0.000101383
2017-03-23 14:36:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000020643,  0.000101383,  0.000096553, 650.249376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000096553,  0.000101383
2017-03-23 14:36:48.666010, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000020643,  0.000110872,  0.000096553, 629.606376953, D, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000096553,  0.000110872
2017-03-23 14:36:48.908320, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000002772,  0.000110872,  0.000122947, 629.606376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000122947,  0.000110872
2017-03-23 14:36:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000009328,  0.000110872,  0.000109499, 632.378376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000109499,  0.000110872
2017-03-23 14:36:49.958904, slv, 42010afffe8a0002(unknown)/1,  0.000106872,  0.000009328,  0.000105093,  0.000109499, 641.706376953, D, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000109499,  0.000105093
2017-03-23 14:36:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106872,  0.000005973,  0.000105093,  0.000116215, 641.706376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000116215,  0.000105093
2017-03-23 14:36:51.362047, slv, 42010afffe8a0002(unknown)/1,  0.000106864,  0.000005973,  0.000094667,  0.000116215, 647.679376953, D, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000116215,  0.000094667
2017-03-23 14:36:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106864,  0.000001387,  0.000094667,  0.000100295, 647.679376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000100295,  0.000094667
2017-03-23 14:36:52.736618, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000001387,  0.000080857,  0.000100295, 649.066376953, D, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000100295,  0.000080857
2017-03-23 14:36:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000026807,  0.000080857,  0.000059679, 649.066376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000059679,  0.000080857
2017-03-23 14:36:53.569659, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000026807,  0.000128316,  0.000059679, 622.259376953, D, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000059679,  0.000128316
2017-03-23 14:36:53.908550, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000022403,  0.000128316,  0.000108741, 622.259376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000108741,  0.000128316
2017-03-23 14:36:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000000601,  0.000128316,  0.000103057, 599.856376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000103057,  0.000128316
2017-03-23 14:36:55.277323, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000000601,  0.000087777,  0.000103057, 599.255376953, D, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000103057,  0.000087777
2017-03-23 14:36:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000005214,  0.000087777,  0.000099330, 599.255376953, S, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000099330,  0.000087777
2017-03-23 14:36:56.040013, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000005214,  0.000112739,  0.000099330, 594.041376953, D, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000099330,  0.000112739
2017-03-23 14:36:56.676435, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000005214,  0.000078950,  0.000099330, 594.041376953, D, 0.000103950, 386, 0.000000233, 17160, 660, 40,  0.000099330,  0.000078950
2017-03-23 14:36:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000016118,  0.000078950,  0.000080843, 594.041376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000080843,  0.000078950
2017-03-23 14:36:57.309388, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000016118,  0.000079750,  0.000080843, 577.923376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000080843,  0.000079750
2017-03-23 14:36:57.783276, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000016118,  0.000099398,  0.000080843, 577.923376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000080843,  0.000099398
2017-03-23 14:36:57.900214, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000016118,  0.000099218,  0.000080843, 577.923376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000080843,  0.000099218
2017-03-23 14:36:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000033906,  0.000099218,  0.000062636, 577.923376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000062636,  0.000099218
2017-03-23 14:36:58.908269, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000012491,  0.000099218,  0.000122779, 544.017376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000122779,  0.000099218
2017-03-23 14:36:59.496649, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000012491,  0.000101527,  0.000122779, 531.526376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000122779,  0.000101527
2017-03-23 14:36:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000001318,  0.000101527,  0.000090190, 531.526376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000090190,  0.000101527
2017-03-23 14:37:00.697664, slv, 42010afffe8a0002(unknown)/1,  0.000105008,  0.000001318,  0.000073588,  0.000090190, 532.844376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000090190,  0.000073588
2017-03-23 14:37:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105008, -0.000025484,  0.000073588,  0.000068984, 532.844376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000068984,  0.000073588
2017-03-23 14:37:01.861064, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000025484,  0.000075402,  0.000068984, 507.360376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000068984,  0.000075402
2017-03-23 14:37:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000007480,  0.000075402,  0.000125635, 507.360376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000125635,  0.000075402
2017-03-23 14:37:02.131043, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000007480,  0.000087551,  0.000125635, 499.880376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000125635,  0.000087551
2017-03-23 14:37:02.459259, slv, 42010afffe8a0002(unknown)/1,  0.000104240, -0.000007480,  0.000054512,  0.000125635, 499.880376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000125635,  0.000054512
2017-03-23 14:37:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104240, -0.000006146,  0.000054512,  0.000070883, 499.880376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000070883,  0.000054512
2017-03-23 14:37:03.209258, slv, 42010afffe8a0002(unknown)/1,  0.000103784, -0.000006146,  0.000049067,  0.000070883, 493.734376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000070883,  0.000049067
2017-03-23 14:37:03.824854, slv, 42010afffe8a0002(unknown)/1,  0.000103367, -0.000006146,  0.000117611,  0.000070883, 493.734376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000070883,  0.000117611
2017-03-23 14:37:03.908193, slv, 42010afffe8a0002(unknown)/1,  0.000103367, -0.000012619,  0.000117611,  0.000111485, 493.734376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000111485,  0.000117611
2017-03-23 14:37:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103367,  0.000004190,  0.000117611,  0.000103629, 481.115376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000103629,  0.000117611
2017-03-23 14:37:05.174461, slv, 42010afffe8a0002(unknown)/1,  0.000103120,  0.000004190,  0.000058230,  0.000103629, 485.305376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000103629,  0.000058230
2017-03-23 14:37:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103120,  0.000013051,  0.000058230,  0.000128960, 485.305376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000128960,  0.000058230
2017-03-23 14:37:06.899944, slv, 42010afffe8a0002(unknown)/1,  0.000102939,  0.000013051,  0.000075400,  0.000128960, 498.356376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000128960,  0.000075400
2017-03-23 14:37:06.907316, slv, 42010afffe8a0002(unknown)/1,  0.000102939,  0.000007065,  0.000075400,  0.000091228, 498.356376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000091228,  0.000075400
2017-03-23 14:37:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102939, -0.000008756,  0.000075400,  0.000097136, 505.421376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000097136,  0.000075400
2017-03-23 14:37:08.869571, slv, 42010afffe8a0002(unknown)/1,  0.000102809, -0.000008756,  0.000076901,  0.000097136, 496.665376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000097136,  0.000076901
2017-03-23 14:37:08.908428, slv, 42010afffe8a0002(unknown)/1,  0.000102809, -0.000020530,  0.000076901,  0.000067550, 496.665376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000067550,  0.000076901
2017-03-23 14:37:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102809, -0.000012939,  0.000076901,  0.000112190, 476.135376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000112190,  0.000076901
2017-03-23 14:37:10.393672, slv, 42010afffe8a0002(unknown)/1,  0.000102624, -0.000012939,  0.000077576,  0.000112190, 463.196376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000112190,  0.000077576
2017-03-23 14:37:10.823740, slv, 42010afffe8a0002(unknown)/1,  0.000102463, -0.000012939,  0.000067374,  0.000112190, 463.196376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000112190,  0.000067374
2017-03-23 14:37:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102463,  0.000002462,  0.000067374,  0.000098007, 463.196376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000098007,  0.000067374
2017-03-23 14:37:11.815260, slv, 42010afffe8a0002(unknown)/1,  0.000102325,  0.000002462,  0.000097020,  0.000098007, 465.658376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000098007,  0.000097020
2017-03-23 14:37:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102325,  0.000002905,  0.000097020,  0.000112592, 465.658376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000112592,  0.000097020
2017-03-23 14:37:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102325,  0.000009002,  0.000097020,  0.000110063, 468.563376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000110063,  0.000097020
2017-03-23 14:37:13.307539, slv, 42010afffe8a0002(unknown)/1,  0.000102238,  0.000009002,  0.000081982,  0.000110063, 477.565376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000110063,  0.000081982
2017-03-23 14:37:13.908305, slv, 42010afffe8a0002(unknown)/1,  0.000102238,  0.000030772,  0.000081982,  0.000156044, 477.565376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000156044,  0.000081982
2017-03-23 14:37:14.234323, slv, 42010afffe8a0002(unknown)/1,  0.000102227,  0.000030772,  0.000058131,  0.000156044, 508.337376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000156044,  0.000058131
2017-03-23 14:37:14.643648, slv, 42010afffe8a0002(unknown)/1,  0.000102405,  0.000030772,  0.000084167,  0.000156044, 508.337376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000156044,  0.000084167
2017-03-23 14:37:14.704204, slv, 42010afffe8a0002(unknown)/1,  0.000102613,  0.000030772,  0.000066528,  0.000156044, 508.337376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000156044,  0.000066528
2017-03-23 14:37:14.880360, slv, 42010afffe8a0002(unknown)/1,  0.000102796,  0.000030772,  0.000078777,  0.000156044, 508.337376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000156044,  0.000078777
2017-03-23 14:37:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102796,  0.000011729,  0.000078777,  0.000072448, 508.337376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000072448,  0.000078777
2017-03-23 14:37:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102796, -0.000017457,  0.000078777,  0.000098229, 520.066376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000098229,  0.000078777
2017-03-23 14:37:16.034416, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000017457,  0.000090359,  0.000098229, 502.609376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000098229,  0.000090359
2017-03-23 14:37:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000017405,  0.000090359,  0.000072600, 502.609376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000072600,  0.000090359
2017-03-23 14:37:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000010348,  0.000090359,  0.000112392, 485.204376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000112392,  0.000090359
2017-03-23 14:37:17.960016, slv, 42010afffe8a0002(unknown)/1,  0.000102652, -0.000010348,  0.000061153,  0.000112392, 474.856376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000112392,  0.000061153
2017-03-23 14:37:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102652,  0.000007746,  0.000061153,  0.000108597, 474.856376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000108597,  0.000061153
2017-03-23 14:37:19.207922, slv, 42010afffe8a0002(unknown)/1,  0.000102398,  0.000007746,  0.000063489,  0.000108597, 482.602376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000108597,  0.000063489
2017-03-23 14:37:19.654595, slv, 42010afffe8a0002(unknown)/1,  0.000102146,  0.000007746,  0.000064507,  0.000108597, 482.602376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000108597,  0.000064507
2017-03-23 14:37:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102146,  0.000007659,  0.000064507,  0.000111520, 482.602376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000111520,  0.000064507
2017-03-23 14:37:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000009977,  0.000064507,  0.000072818, 490.261376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000072818,  0.000064507
2017-03-23 14:37:20.983363, slv, 42010afffe8a0002(unknown)/1,  0.000101830, -0.000009977,  0.000081846,  0.000072818, 480.284376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000072818,  0.000081846
2017-03-23 14:37:21.605762, slv, 42010afffe8a0002(unknown)/1,  0.000101517, -0.000009977,  0.000099788,  0.000072818, 480.284376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000072818,  0.000099788
2017-03-23 14:37:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101517,  0.000006934,  0.000099788,  0.000144713, 480.284376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000144713,  0.000099788
2017-03-23 14:37:22.885323, slv, 42010afffe8a0002(unknown)/1,  0.000101431,  0.000006934,  0.000066840,  0.000144713, 487.218376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000144713,  0.000066840
2017-03-23 14:37:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000101431,  0.000005113,  0.000066840,  0.000068461, 487.218376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000068461,  0.000066840
2017-03-23 14:37:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101431,  0.000010719,  0.000066840,  0.000155840, 492.331376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000155840,  0.000066840
2017-03-23 14:37:23.921539, slv, 42010afffe8a0002(unknown)/1,  0.000101454,  0.000010719,  0.000044181,  0.000155840, 503.050376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000155840,  0.000044181
2017-03-23 14:37:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101454,  0.000010195,  0.000044181,  0.000067435, 503.050376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000067435,  0.000044181
2017-03-23 14:37:25.306524, slv, 42010afffe8a0002(unknown)/1,  0.000101175,  0.000010195,  0.000066964,  0.000067435, 513.245376953, D, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000067435,  0.000066964
2017-03-23 14:37:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101175, -0.000002455,  0.000066964,  0.000130283, 513.245376953, S, 0.000106308, 1161, -0.000002240, 20918, 669, 46,  0.000130283,  0.000066964
2017-03-23 14:37:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101175,  0.000027161,  0.000066964,  0.000126390, 510.790376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000126390,  0.000066964
2017-03-23 14:37:27.222477, slv, 42010afffe8a0002(unknown)/1,  0.000100939,  0.000027161,  0.000083409,  0.000126390, 537.951376953, D, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000126390,  0.000083409
2017-03-23 14:37:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100939,  0.000039913,  0.000083409,  0.000155552, 537.951376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000155552,  0.000083409
2017-03-23 14:37:28.891589, slv, 42010afffe8a0002(unknown)/1,  0.000101110,  0.000039913,  0.000082201,  0.000155552, 577.864376953, D, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000155552,  0.000082201
2017-03-23 14:37:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000101110,  0.000017055,  0.000082201,  0.000080608, 577.864376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000080608,  0.000082201
2017-03-23 14:37:29.908389, slv, 42010afffe8a0002(unknown)/1,  0.000101110,  0.000015714,  0.000082201,  0.000153041, 594.919376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000153041,  0.000082201
2017-03-23 14:37:30.750281, slv, 42010afffe8a0002(unknown)/1,  0.000101423,  0.000015714,  0.000093843,  0.000153041, 610.633376953, D, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000153041,  0.000093843
2017-03-23 14:37:30.783140, slv, 42010afffe8a0002(unknown)/1,  0.000102009,  0.000015714,  0.000155656,  0.000153041, 610.633376953, D, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000153041,  0.000155656
2017-03-23 14:37:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102009,  0.000017704,  0.000155656,  0.000085486, 610.633376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000085486,  0.000155656
2017-03-23 14:37:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102009,  0.000017901,  0.000155656,  0.000154333, 628.337376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000154333,  0.000155656
2017-03-23 14:37:32.048586, slv, 42010afffe8a0002(unknown)/1,  0.000102555,  0.000017901,  0.000084867,  0.000154333, 646.238376953, D, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000154333,  0.000084867
2017-03-23 14:37:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102555,  0.000014955,  0.000084867,  0.000080141, 646.238376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000080141,  0.000084867
2017-03-23 14:37:33.108150, slv, 42010afffe8a0002(unknown)/1,  0.000102614,  0.000014955,  0.000105959,  0.000080141, 661.193376953, D, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000080141,  0.000105959
2017-03-23 14:37:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102614, -0.000005455,  0.000105959,  0.000114118, 661.193376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000114118,  0.000105959
2017-03-23 14:37:34.304335, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000005455,  0.000081432,  0.000114118, 655.738376953, D, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000114118,  0.000081432
2017-03-23 14:37:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000005127,  0.000081432,  0.000080742, 655.738376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000080742,  0.000081432
2017-03-23 14:37:35.839726, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000005127,  0.000085958,  0.000080742, 650.611376953, D, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000080742,  0.000085958
2017-03-23 14:37:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000006062,  0.000085958,  0.000111948, 650.611376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000111948,  0.000085958
2017-03-23 14:37:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000020000,  0.000085958,  0.000052679, 644.549376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000052679,  0.000085958
2017-03-23 14:37:37.227399, slv, 42010afffe8a0002(unknown)/1,  0.000101922, -0.000020000,  0.000089619,  0.000052679, 624.549376953, D, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000052679,  0.000089619
2017-03-23 14:37:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101922, -0.000026996,  0.000089619,  0.000097564, 624.549376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000097564,  0.000089619
2017-03-23 14:37:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101922, -0.000018088,  0.000089619,  0.000070103, 597.553376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000070103,  0.000089619
2017-03-23 14:37:39.173626, slv, 42010afffe8a0002(unknown)/1,  0.000101545, -0.000018088,  0.000098664,  0.000070103, 579.465376953, D, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000070103,  0.000098664
2017-03-23 14:37:39.324299, slv, 42010afffe8a0002(unknown)/1,  0.000101214, -0.000018088,  0.000082504,  0.000070103, 579.465376953, D, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000070103,  0.000082504
2017-03-23 14:37:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101214,  0.000003795,  0.000082504,  0.000140622, 579.465376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000140622,  0.000082504
2017-03-23 14:37:40.061602, slv, 42010afffe8a0002(unknown)/1,  0.000101318,  0.000003795,  0.000138217,  0.000140622, 583.260376953, D, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000140622,  0.000138217
2017-03-23 14:37:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101318,  0.000015765,  0.000138217,  0.000093439, 583.260376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000093439,  0.000138217
2017-03-23 14:37:41.733100, slv, 42010afffe8a0002(unknown)/1,  0.000101478,  0.000015765,  0.000074046,  0.000093439, 599.025376953, D, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000093439,  0.000074046
2017-03-23 14:37:41.853395, slv, 42010afffe8a0002(unknown)/1,  0.000101284,  0.000015765,  0.000095373,  0.000093439, 599.025376953, D, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000093439,  0.000095373
2017-03-23 14:37:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101284,  0.000002008,  0.000095373,  0.000113178, 599.025376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000113178,  0.000095373
2017-03-23 14:37:42.114647, slv, 42010afffe8a0002(unknown)/1,  0.000101171,  0.000002008,  0.000074098,  0.000113178, 601.033376953, D, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000113178,  0.000074098
2017-03-23 14:37:42.216129, slv, 42010afffe8a0002(unknown)/1,  0.000101048,  0.000002008,  0.000072781,  0.000113178, 601.033376953, D, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000113178,  0.000072781
2017-03-23 14:37:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101048, -0.000004281,  0.000072781,  0.000080591, 601.033376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000080591,  0.000072781
2017-03-23 14:37:43.327718, slv, 42010afffe8a0002(unknown)/1,  0.000100821, -0.000004281,  0.000079548,  0.000080591, 596.752376953, D, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000080591,  0.000079548
2017-03-23 14:37:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100821, -0.000008249,  0.000079548,  0.000104779, 596.752376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000104779,  0.000079548
2017-03-23 14:37:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100821,  0.000010675,  0.000079548,  0.000118214, 588.503376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000118214,  0.000079548
2017-03-23 14:37:45.081151, slv, 42010afffe8a0002(unknown)/1,  0.000100627,  0.000010675,  0.000075348,  0.000118214, 599.178376953, D, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000118214,  0.000075348
2017-03-23 14:37:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100627,  0.000011219,  0.000075348,  0.000105674, 599.178376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000105674,  0.000075348
2017-03-23 14:37:46.109368, slv, 42010afffe8a0002(unknown)/1,  0.000100522,  0.000011219,  0.000076439,  0.000105674, 610.397376953, D, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000105674,  0.000076439
2017-03-23 14:37:46.908359, slv, 42010afffe8a0002(unknown)/1,  0.000100522,  0.000011635,  0.000076439,  0.000118746, 610.397376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000118746,  0.000076439
2017-03-23 14:37:47.630221, slv, 42010afffe8a0002(unknown)/1,  0.000100472,  0.000011635,  0.000088535,  0.000118746, 622.032376953, D, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000118746,  0.000088535
2017-03-23 14:37:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100472,  0.000021740,  0.000088535,  0.000125729, 622.032376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000125729,  0.000088535
2017-03-23 14:37:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100472,  0.000007435,  0.000088535,  0.000090085, 643.772376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000090085,  0.000088535
2017-03-23 14:37:49.444038, slv, 42010afffe8a0002(unknown)/1,  0.000100344,  0.000007435,  0.000071864,  0.000090085, 651.207376953, D, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000090085,  0.000071864
2017-03-23 14:37:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100344, -0.000000218,  0.000071864,  0.000110295, 651.207376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000110295,  0.000071864
2017-03-23 14:37:50.648440, slv, 42010afffe8a0002(unknown)/1,  0.000100191, -0.000000218,  0.000090001,  0.000110295, 650.989376953, D, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000110295,  0.000090001
2017-03-23 14:37:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100191, -0.000003045,  0.000090001,  0.000084150, 650.989376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000084150,  0.000090001
2017-03-23 14:37:51.323065, slv, 42010afffe8a0002(unknown)/1,  0.000100044, -0.000003045,  0.000078657,  0.000084150, 647.944376953, D, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000084150,  0.000078657
2017-03-23 14:37:51.908329, slv, 42010afffe8a0002(unknown)/1,  0.000100044,  0.000002863,  0.000078657,  0.000121810, 647.944376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000121810,  0.000078657
2017-03-23 14:37:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100044,  0.000014826,  0.000078657,  0.000107930, 650.807376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000107930,  0.000078657
2017-03-23 14:37:53.062553, slv, 42010afffe8a0002(unknown)/1,  0.000099894,  0.000014826,  0.000091022,  0.000107930, 665.633376953, D, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000107930,  0.000091022
2017-03-23 14:37:53.514617, slv, 42010afffe8a0002(unknown)/1,  0.000099803,  0.000014826,  0.000069398,  0.000107930, 665.633376953, D, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000107930,  0.000069398
2017-03-23 14:37:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099803,  0.000011058,  0.000069398,  0.000114033, 665.633376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000114033,  0.000069398
2017-03-23 14:37:54.635927, slv, 42010afffe8a0002(unknown)/1,  0.000099698,  0.000011058,  0.000080961,  0.000114033, 676.691376953, D, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000114033,  0.000080961
2017-03-23 14:37:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000099698,  0.000006355,  0.000080961,  0.000098178, 676.691376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000098178,  0.000080961
2017-03-23 14:37:55.704088, slv, 42010afffe8a0002(unknown)/1,  0.000099832,  0.000006355,  0.000139803,  0.000098178, 683.046376953, D, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000098178,  0.000139803
2017-03-23 14:37:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000099832,  0.000016370,  0.000139803,  0.000134092, 683.046376953, S, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000134092,  0.000139803
2017-03-23 14:37:56.778478, slv, 42010afffe8a0002(unknown)/1,  0.000100067,  0.000016370,  0.000087299,  0.000134092, 699.416376953, D, 0.000103095, 1299, -0.000002775, 13839, 499, 25,  0.000134092,  0.000087299
2017-03-23 14:37:56.908471, slv, 42010afffe8a0002(unknown)/1,  0.000100067, -0.000006024,  0.000087299,  0.000053758, 699.416376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000053758,  0.000087299
2017-03-23 14:37:57.179209, slv, 42010afffe8a0002(unknown)/1,  0.000099929, -0.000006024,  0.000089904,  0.000053758, 693.392376953, D, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000053758,  0.000089904
2017-03-23 14:37:57.283603, slv, 42010afffe8a0002(unknown)/1,  0.000099500, -0.000006024,  0.000092390,  0.000053758, 693.392376953, D, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000053758,  0.000092390
2017-03-23 14:37:57.742725, slv, 42010afffe8a0002(unknown)/1,  0.000099024, -0.000006024,  0.000076354,  0.000053758, 693.392376953, D, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000053758,  0.000076354
2017-03-23 14:37:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099024, -0.000004753,  0.000076354,  0.000135827, 693.392376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000135827,  0.000076354
2017-03-23 14:37:58.059268, slv, 42010afffe8a0002(unknown)/1,  0.000098845, -0.000004753,  0.000084242,  0.000135827, 688.639376953, D, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000135827,  0.000084242
2017-03-23 14:37:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000098845, -0.000000838,  0.000084242,  0.000060367, 688.639376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000060367,  0.000084242
2017-03-23 14:37:59.832663, slv, 42010afffe8a0002(unknown)/1,  0.000098722, -0.000000838,  0.000083379,  0.000060367, 687.801376953, D, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000060367,  0.000083379
2017-03-23 14:37:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000098722, -0.000025935,  0.000083379,  0.000085329, 687.801376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000085329,  0.000083379
2017-03-23 14:38:00.150541, slv, 42010afffe8a0002(unknown)/1,  0.000098389, -0.000025935,  0.000080459,  0.000085329, 661.866376953, D, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000085329,  0.000080459
2017-03-23 14:38:00.499783, slv, 42010afffe8a0002(unknown)/1,  0.000098159, -0.000025935,  0.000083569,  0.000085329, 661.866376953, D, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000085329,  0.000083569
2017-03-23 14:38:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098159, -0.000013954,  0.000083569,  0.000083642, 661.866376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000083642,  0.000083569
2017-03-23 14:38:01.538611, slv, 42010afffe8a0002(unknown)/1,  0.000098061, -0.000013954,  0.000114905,  0.000083642, 647.912376953, D, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000083642,  0.000114905
2017-03-23 14:38:01.908436, slv, 42010afffe8a0002(unknown)/1,  0.000098061,  0.000004953,  0.000114905,  0.000122484, 647.912376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000122484,  0.000114905
2017-03-23 14:38:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098061,  0.000003672,  0.000114905,  0.000080982, 652.865376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000080982,  0.000114905
2017-03-23 14:38:02.915770, slv, 42010afffe8a0002(unknown)/1,  0.000097919,  0.000003672,  0.000076236,  0.000080982, 656.537376953, D, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000080982,  0.000076236
2017-03-23 14:38:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097919, -0.000006057,  0.000076236,  0.000102883, 656.537376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000102883,  0.000076236
2017-03-23 14:38:04.461271, slv, 42010afffe8a0002(unknown)/1,  0.000097796, -0.000006057,  0.000100079,  0.000102883, 650.480376953, D, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000102883,  0.000100079
2017-03-23 14:38:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097796, -0.000004255,  0.000100079,  0.000084322, 650.480376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000084322,  0.000100079
2017-03-23 14:38:05.035303, slv, 42010afffe8a0002(unknown)/1,  0.000097918, -0.000004255,  0.000135227,  0.000084322, 646.225376953, D, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000084322,  0.000135227
2017-03-23 14:38:05.800137, slv, 42010afffe8a0002(unknown)/1,  0.000097904, -0.000004255,  0.000084129,  0.000084322, 646.225376953, D, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000084322,  0.000084129
2017-03-23 14:38:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097904,  0.000009239,  0.000084129,  0.000129856, 646.225376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000129856,  0.000084129
2017-03-23 14:38:06.908261, slv, 42010afffe8a0002(unknown)/1,  0.000097904,  0.000018950,  0.000084129,  0.000103853, 655.464376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000103853,  0.000084129
2017-03-23 14:38:07.291568, slv, 42010afffe8a0002(unknown)/1,  0.000097655,  0.000018950,  0.000055537,  0.000103853, 674.414376953, D, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000103853,  0.000055537
2017-03-23 14:38:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097655,  0.000002510,  0.000055537,  0.000096726, 674.414376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000096726,  0.000055537
2017-03-23 14:38:08.016259, slv, 42010afffe8a0002(unknown)/1,  0.000097442,  0.000002510,  0.000080059,  0.000096726, 676.924376953, D, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000096726,  0.000080059
2017-03-23 14:38:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097442, -0.000006271,  0.000080059,  0.000085827, 676.924376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000085827,  0.000080059
2017-03-23 14:38:09.518256, slv, 42010afffe8a0002(unknown)/1,  0.000097250, -0.000006271,  0.000077887,  0.000085827, 670.653376953, D, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000085827,  0.000077887
2017-03-23 14:38:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097250, -0.000006302,  0.000077887,  0.000096260, 670.653376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000096260,  0.000077887
2017-03-23 14:38:10.681244, slv, 42010afffe8a0002(unknown)/1,  0.000097146, -0.000006302,  0.000102387,  0.000096260, 664.351376953, D, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000096260,  0.000102387
2017-03-23 14:38:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000097146,  0.000000024,  0.000102387,  0.000098185, 664.351376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000098185,  0.000102387
2017-03-23 14:38:11.526000, slv, 42010afffe8a0002(unknown)/1,  0.000097149,  0.000000024,  0.000092571,  0.000098185, 664.375376953, D, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000098185,  0.000092571
2017-03-23 14:38:11.908428, slv, 42010afffe8a0002(unknown)/1,  0.000097149,  0.000006495,  0.000092571,  0.000109102, 664.375376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000109102,  0.000092571
2017-03-23 14:38:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097149,  0.000006492,  0.000092571,  0.000098181, 670.870376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000098181,  0.000092571
2017-03-23 14:38:13.289207, slv, 42010afffe8a0002(unknown)/1,  0.000097129,  0.000006492,  0.000094625,  0.000098181, 677.362376953, D, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000098181,  0.000094625
2017-03-23 14:38:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097129, -0.000002046,  0.000094625,  0.000092005, 677.362376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000092005,  0.000094625
2017-03-23 14:38:14.553510, slv, 42010afffe8a0002(unknown)/1,  0.000097219, -0.000002046,  0.000126660,  0.000092005, 675.316376953, D, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000092005,  0.000126660
2017-03-23 14:38:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097219,  0.000004777,  0.000126660,  0.000111898, 675.316376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000111898,  0.000126660
2017-03-23 14:38:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097219,  0.000012783,  0.000126660,  0.000108108, 680.093376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000108108,  0.000126660
2017-03-23 14:38:16.509687, slv, 42010afffe8a0002(unknown)/1,  0.000097343,  0.000012783,  0.000093737,  0.000108108, 692.876376953, D, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000108108,  0.000093737
2017-03-23 14:38:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097343, -0.000009923,  0.000093737,  0.000066609, 692.876376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000066609,  0.000093737
2017-03-23 14:38:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000097343, -0.000005443,  0.000093737,  0.000117192, 682.953376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000117192,  0.000093737
2017-03-23 14:38:18.026247, slv, 42010afffe8a0002(unknown)/1,  0.000097565, -0.000005443,  0.000127142,  0.000117192, 677.510376953, D, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000117192,  0.000127142
2017-03-23 14:38:18.318681, slv, 42010afffe8a0002(unknown)/1,  0.000097874, -0.000005443,  0.000107798,  0.000117192, 677.510376953, D, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000117192,  0.000107798
2017-03-23 14:38:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097874,  0.000008085,  0.000107798,  0.000094196, 677.510376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000094196,  0.000107798
2017-03-23 14:38:19.795575, slv, 42010afffe8a0002(unknown)/1,  0.000097980,  0.000008085,  0.000099565,  0.000094196, 685.595376953, D, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000094196,  0.000099565
2017-03-23 14:38:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097980, -0.000007367,  0.000099565,  0.000086923, 685.595376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000086923,  0.000099565
2017-03-23 14:38:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097980, -0.000015018,  0.000099565,  0.000078999, 678.228376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000078999,  0.000099565
2017-03-23 14:38:21.125912, slv, 42010afffe8a0002(unknown)/1,  0.000098005, -0.000015018,  0.000125601,  0.000078999, 663.210376953, D, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000078999,  0.000125601
2017-03-23 14:38:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000098005,  0.000002707,  0.000125601,  0.000122400, 663.210376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000122400,  0.000125601
2017-03-23 14:38:22.622560, slv, 42010afffe8a0002(unknown)/1,  0.000098109,  0.000002707,  0.000091527,  0.000122400, 665.917376953, D, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000122400,  0.000091527
2017-03-23 14:38:22.774029, slv, 42010afffe8a0002(unknown)/1,  0.000098356,  0.000002707,  0.000119382,  0.000122400, 665.917376953, D, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000122400,  0.000119382
2017-03-23 14:38:22.908409, slv, 42010afffe8a0002(unknown)/1,  0.000098356,  0.000005243,  0.000119382,  0.000084447, 665.917376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000084447,  0.000119382
2017-03-23 14:38:23.843708, slv, 42010afffe8a0002(unknown)/1,  0.000098495,  0.000005243,  0.000102804,  0.000084447, 671.160376953, D, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000084447,  0.000102804
2017-03-23 14:38:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098495, -0.000000971,  0.000102804,  0.000110462, 671.160376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000110462,  0.000102804
2017-03-23 14:38:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098495, -0.000001593,  0.000102804,  0.000083342, 670.189376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000083342,  0.000102804
2017-03-23 14:38:25.792433, slv, 42010afffe8a0002(unknown)/1,  0.000098416, -0.000001593,  0.000103234,  0.000083342, 668.596376953, D, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000083342,  0.000103234
2017-03-23 14:38:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098416, -0.000011303,  0.000103234,  0.000090962, 668.596376953, S, 0.000101027, 884, 0.000006288, 14400, 626, 37,  0.000090962,  0.000103234
2017-03-23 14:38:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098416, -0.000020305,  0.000103234,  0.000065260, 657.293376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000065260,  0.000103234
2017-03-23 14:38:27.064974, slv, 42010afffe8a0002(unknown)/1,  0.000098327, -0.000020305,  0.000119005,  0.000065260, 636.988376953, D, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000065260,  0.000119005
2017-03-23 14:38:27.202673, slv, 42010afffe8a0002(unknown)/1,  0.000098099, -0.000020305,  0.000085323,  0.000065260, 636.988376953, D, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000065260,  0.000085323
2017-03-23 14:38:27.908327, slv, 42010afffe8a0002(unknown)/1,  0.000098099, -0.000015230,  0.000085323,  0.000100795, 636.988376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000100795,  0.000085323
2017-03-23 14:38:28.225738, slv, 42010afffe8a0002(unknown)/1,  0.000097926, -0.000015230,  0.000096626,  0.000100795, 621.758376953, D, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000100795,  0.000096626
2017-03-23 14:38:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097926, -0.000015416,  0.000096626,  0.000064398, 621.758376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000064398,  0.000096626
2017-03-23 14:38:29.898809, slv, 42010afffe8a0002(unknown)/1,  0.000097743, -0.000015416,  0.000083083,  0.000064398, 606.342376953, D, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000064398,  0.000083083
2017-03-23 14:38:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097743,  0.000004709,  0.000083083,  0.000140690, 606.342376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000140690,  0.000083083
2017-03-23 14:38:30.140744, slv, 42010afffe8a0002(unknown)/1,  0.000097678,  0.000004709,  0.000086172,  0.000140690, 611.051376953, D, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000140690,  0.000086172
2017-03-23 14:38:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097678, -0.000000971,  0.000086172,  0.000052789, 611.051376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000052789,  0.000086172
2017-03-23 14:38:31.623016, slv, 42010afffe8a0002(unknown)/1,  0.000097700, -0.000000971,  0.000116650,  0.000052789, 610.080376953, D, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000052789,  0.000116650
2017-03-23 14:38:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000097700, -0.000016436,  0.000116650,  0.000109717, 610.080376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000109717,  0.000116650
2017-03-23 14:38:32.908352, slv, 42010afffe8a0002(unknown)/1,  0.000097700,  0.000003364,  0.000116650,  0.000092412, 593.644376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000092412,  0.000116650
2017-03-23 14:38:33.612549, slv, 42010afffe8a0002(unknown)/1,  0.000097632,  0.000003364,  0.000111419,  0.000092412, 597.008376953, D, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000092412,  0.000111419
2017-03-23 14:38:33.627629, slv, 42010afffe8a0002(unknown)/1,  0.000097549,  0.000003364,  0.000072941,  0.000092412, 597.008376953, D, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000092412,  0.000072941
2017-03-23 14:38:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097549,  0.000000202,  0.000072941,  0.000103241, 597.008376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000103241,  0.000072941
2017-03-23 14:38:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000097549,  0.000020463,  0.000072941,  0.000132784, 597.210376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000132784,  0.000072941
2017-03-23 14:38:35.427622, slv, 42010afffe8a0002(unknown)/1,  0.000097594,  0.000020463,  0.000103570,  0.000132784, 617.673376953, D, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000132784,  0.000103570
2017-03-23 14:38:35.766469, slv, 42010afffe8a0002(unknown)/1,  0.000097949,  0.000020463,  0.000112107,  0.000132784, 617.673376953, D, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000132784,  0.000112107
2017-03-23 14:38:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000097949,  0.000037454,  0.000112107,  0.000137624, 617.673376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000137624,  0.000112107
2017-03-23 14:38:36.820283, slv, 42010afffe8a0002(unknown)/1,  0.000098379,  0.000037454,  0.000119400,  0.000137624, 655.127376953, D, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000137624,  0.000119400
2017-03-23 14:38:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000098379,  0.000033697,  0.000119400,  0.000126100, 655.127376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000126100,  0.000119400
2017-03-23 14:38:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098379,  0.000014874,  0.000119400,  0.000100408, 688.824376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000100408,  0.000119400
2017-03-23 14:38:37.997442, slv, 42010afffe8a0002(unknown)/1,  0.000098581,  0.000014874,  0.000087857,  0.000100408, 703.698376953, D, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000100408,  0.000087857
2017-03-23 14:38:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000098581, -0.000005348,  0.000087857,  0.000085857, 703.698376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000085857,  0.000087857
2017-03-23 14:38:39.881554, slv, 42010afffe8a0002(unknown)/1,  0.000098488, -0.000005348,  0.000096270,  0.000085857, 698.350376953, D, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000085857,  0.000096270
2017-03-23 14:38:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098488, -0.000018373,  0.000096270,  0.000074465, 698.350376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000074465,  0.000096270
2017-03-23 14:38:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098488, -0.000012448,  0.000096270,  0.000097613, 679.977376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000097613,  0.000096270
2017-03-23 14:38:41.509297, slv, 42010afffe8a0002(unknown)/1,  0.000098512, -0.000012448,  0.000120433,  0.000097613, 667.529376953, D, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000097613,  0.000120433
2017-03-23 14:38:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098512,  0.000007758,  0.000120433,  0.000114902, 667.529376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000114902,  0.000120433
2017-03-23 14:38:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098512, -0.000008678,  0.000120433,  0.000064766, 675.287376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000064766,  0.000120433
2017-03-23 14:38:43.451261, slv, 42010afffe8a0002(unknown)/1,  0.000098426, -0.000008678,  0.000089307,  0.000064766, 666.609376953, D, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000064766,  0.000089307
2017-03-23 14:38:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098426, -0.000014158,  0.000089307,  0.000103857, 666.609376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000103857,  0.000089307
2017-03-23 14:38:44.826721, slv, 42010afffe8a0002(unknown)/1,  0.000098289, -0.000014158,  0.000100595,  0.000103857, 652.451376953, D, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000103857,  0.000100595
2017-03-23 14:38:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000098289, -0.000019250,  0.000100595,  0.000054358, 652.451376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000054358,  0.000100595
2017-03-23 14:38:45.178915, slv, 42010afffe8a0002(unknown)/1,  0.000098105, -0.000019250,  0.000087193,  0.000054358, 633.201376953, D, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000054358,  0.000087193
2017-03-23 14:38:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098105, -0.000021391,  0.000087193,  0.000099254, 633.201376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000099254,  0.000087193
2017-03-23 14:38:46.622804, slv, 42010afffe8a0002(unknown)/1,  0.000097871, -0.000021391,  0.000091797,  0.000099254, 611.810376953, D, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000099254,  0.000091797
2017-03-23 14:38:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097871, -0.000001741,  0.000091797,  0.000093240, 611.810376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000093240,  0.000091797
2017-03-23 14:38:47.161083, slv, 42010afffe8a0002(unknown)/1,  0.000097962, -0.000001741,  0.000130553,  0.000093240, 610.069376953, D, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000093240,  0.000130553
2017-03-23 14:38:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097962,  0.000012584,  0.000130553,  0.000127760, 610.069376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000127760,  0.000130553
2017-03-23 14:38:48.357921, slv, 42010afffe8a0002(unknown)/1,  0.000098210,  0.000012584,  0.000103899,  0.000127760, 622.653376953, D, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000127760,  0.000103899
2017-03-23 14:38:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098210,  0.000001661,  0.000103899,  0.000071733, 622.653376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000071733,  0.000103899
2017-03-23 14:38:49.564849, slv, 42010afffe8a0002(unknown)/1,  0.000098143,  0.000001661,  0.000072289,  0.000071733, 624.314376953, D, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000071733,  0.000072289
2017-03-23 14:38:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098143, -0.000011437,  0.000072289,  0.000101746, 624.314376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000101746,  0.000072289
2017-03-23 14:38:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098143,  0.000014776,  0.000072289,  0.000124094, 612.877376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000124094,  0.000072289
2017-03-23 14:38:51.367385, slv, 42010afffe8a0002(unknown)/1,  0.000098105,  0.000014776,  0.000114788,  0.000124094, 627.653376953, D, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000124094,  0.000114788
2017-03-23 14:38:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098105,  0.000025436,  0.000114788,  0.000123027, 627.653376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000123027,  0.000114788
2017-03-23 14:38:52.520404, slv, 42010afffe8a0002(unknown)/1,  0.000098541,  0.000025436,  0.000142166,  0.000123027, 653.089376953, D, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000123027,  0.000142166
2017-03-23 14:38:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098541, -0.000000428,  0.000142166,  0.000072763, 653.089376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000072763,  0.000142166
2017-03-23 14:38:53.243799, slv, 42010afffe8a0002(unknown)/1,  0.000098624, -0.000000428,  0.000077551,  0.000072763, 652.661376953, D, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000072763,  0.000077551
2017-03-23 14:38:53.338627, slv, 42010afffe8a0002(unknown)/1,  0.000098347, -0.000000428,  0.000100527,  0.000072763, 652.661376953, D, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000072763,  0.000100527
2017-03-23 14:38:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098347, -0.000014093,  0.000100527,  0.000095939, 652.661376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000095939,  0.000100527
2017-03-23 14:38:53.968422, slv, 42010afffe8a0002(unknown)/1,  0.000098208, -0.000014093,  0.000088599,  0.000095939, 638.568376953, D, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000095939,  0.000088599
2017-03-23 14:38:54.022128, slv, 42010afffe8a0002(unknown)/1,  0.000098211, -0.000014093,  0.000113013,  0.000095939, 638.568376953, D, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000095939,  0.000113013
2017-03-23 14:38:54.908438, slv, 42010afffe8a0002(unknown)/1,  0.000098211, -0.000015921,  0.000113013,  0.000068776, 638.568376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000068776,  0.000113013
2017-03-23 14:38:55.613439, slv, 42010afffe8a0002(unknown)/1,  0.000098093, -0.000015921,  0.000084856,  0.000068776, 622.647376953, D, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000068776,  0.000084856
2017-03-23 14:38:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098093, -0.000015416,  0.000084856,  0.000096694, 622.647376953, S, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000096694,  0.000084856
2017-03-23 14:38:56.394663, slv, 42010afffe8a0002(unknown)/1,  0.000097922, -0.000015416,  0.000098165,  0.000096694, 607.231376953, D, 0.000098046, 706, -0.000001404, 9106, 670, 13,  0.000096694,  0.000098165
2017-03-23 14:38:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000097922,  0.000004287,  0.000098165,  0.000107895, 607.231376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000107895,  0.000098165
2017-03-23 14:38:57.517809, slv, 42010afffe8a0002(unknown)/1,  0.000097930,  0.000004287,  0.000090878,  0.000107895, 611.518376953, D, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000107895,  0.000090878
2017-03-23 14:38:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097930,  0.000023133,  0.000090878,  0.000134225, 611.518376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000134225,  0.000090878
2017-03-23 14:38:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097930,  0.000006319,  0.000090878,  0.000074273, 634.651376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000074273,  0.000090878
2017-03-23 14:38:59.057793, slv, 42010afffe8a0002(unknown)/1,  0.000097832,  0.000006319,  0.000093547,  0.000074273, 640.970376953, D, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000074273,  0.000093547
2017-03-23 14:38:59.111453, slv, 42010afffe8a0002(unknown)/1,  0.000097541,  0.000006319,  0.000074715,  0.000074273, 640.970376953, D, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000074273,  0.000074715
2017-03-23 14:38:59.908278, slv, 42010afffe8a0002(unknown)/1,  0.000097541,  0.000004557,  0.000074715,  0.000130311, 640.970376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000130311,  0.000074715
2017-03-23 14:39:00.372194, slv, 42010afffe8a0002(unknown)/1,  0.000097524,  0.000004557,  0.000106591,  0.000130311, 645.527376953, D, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000130311,  0.000106591
2017-03-23 14:39:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097524, -0.000008130,  0.000106591,  0.000048494, 645.527376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000048494,  0.000106591
2017-03-23 14:39:00.935083, slv, 42010afffe8a0002(unknown)/1,  0.000097422, -0.000008130,  0.000078669,  0.000048494, 637.397376953, D, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000048494,  0.000078669
2017-03-23 14:39:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000097422, -0.000015981,  0.000078669,  0.000114491, 637.397376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000114491,  0.000078669
2017-03-23 14:39:02.661828, slv, 42010afffe8a0002(unknown)/1,  0.000097180, -0.000015981,  0.000086039,  0.000114491, 621.416376953, D, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000114491,  0.000086039
2017-03-23 14:39:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000097180,  0.000009816,  0.000086039,  0.000099744, 621.416376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000099744,  0.000086039
2017-03-23 14:39:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000097180,  0.000010862,  0.000086039,  0.000116340, 631.232376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000116340,  0.000086039
2017-03-23 14:39:04.164347, slv, 42010afffe8a0002(unknown)/1,  0.000097296,  0.000010862,  0.000101545,  0.000116340, 642.094376953, D, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000116340,  0.000101545
2017-03-23 14:39:04.209501, slv, 42010afffe8a0002(unknown)/1,  0.000097382,  0.000010862,  0.000076988,  0.000116340, 642.094376953, D, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000116340,  0.000076988
2017-03-23 14:39:04.908439, slv, 42010afffe8a0002(unknown)/1,  0.000097382,  0.000012278,  0.000076988,  0.000102779, 642.094376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000102779,  0.000076988
2017-03-23 14:39:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097382,  0.000006447,  0.000076988,  0.000104881, 654.372376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000104881,  0.000076988
2017-03-23 14:39:05.925545, slv, 42010afffe8a0002(unknown)/1,  0.000097346,  0.000006447,  0.000082137,  0.000104881, 660.819376953, D, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000104881,  0.000082137
2017-03-23 14:39:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000097346,  0.000015615,  0.000082137,  0.000121079, 660.819376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000121079,  0.000082137
2017-03-23 14:39:07.443196, slv, 42010afffe8a0002(unknown)/1,  0.000097503,  0.000015615,  0.000121602,  0.000121079, 676.434376953, D, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000121079,  0.000121602
2017-03-23 14:39:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097503,  0.000009637,  0.000121602,  0.000093044, 676.434376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000093044,  0.000121602
2017-03-23 14:39:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097503, -0.000009417,  0.000121602,  0.000083127, 686.071376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000083127,  0.000121602
2017-03-23 14:39:09.288165, slv, 42010afffe8a0002(unknown)/1,  0.000097714, -0.000009417,  0.000118299,  0.000083127, 676.654376953, D, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000083127,  0.000118299
2017-03-23 14:39:09.342937, slv, 42010afffe8a0002(unknown)/1,  0.000097664, -0.000009417,  0.000093385,  0.000083127, 676.654376953, D, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000083127,  0.000093385
2017-03-23 14:39:09.908547, slv, 42010afffe8a0002(unknown)/1,  0.000097664,  0.000018838,  0.000093385,  0.000149717, 676.654376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000149717,  0.000093385
2017-03-23 14:39:09.914266, slv, 42010afffe8a0002(unknown)/1,  0.000097679,  0.000018838,  0.000068250,  0.000149717, 695.492376953, D, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000149717,  0.000068250
2017-03-23 14:39:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097679,  0.000015188,  0.000068250,  0.000076003, 695.492376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000076003,  0.000068250
2017-03-23 14:39:10.936293, slv, 42010afffe8a0002(unknown)/1,  0.000097633,  0.000015188,  0.000084901,  0.000076003, 710.680376953, D, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000076003,  0.000084901
2017-03-23 14:39:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000097633,  0.000002846,  0.000084901,  0.000125002, 710.680376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000125002,  0.000084901
2017-03-23 14:39:12.875110, slv, 42010afffe8a0002(unknown)/1,  0.000097753,  0.000002846,  0.000135291,  0.000125002, 713.526376953, D, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000125002,  0.000135291
2017-03-23 14:39:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097753,  0.000006300,  0.000135291,  0.000082985, 713.526376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000082985,  0.000135291
2017-03-23 14:39:13.074117, slv, 42010afffe8a0002(unknown)/1,  0.000097935,  0.000006300,  0.000094250,  0.000082985, 719.826376953, D, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000082985,  0.000094250
2017-03-23 14:39:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097935, -0.000001409,  0.000094250,  0.000109886, 719.826376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000109886,  0.000094250
2017-03-23 14:39:14.037936, slv, 42010afffe8a0002(unknown)/1,  0.000097907, -0.000001409,  0.000097555,  0.000109886, 718.417376953, D, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000109886,  0.000097555
2017-03-23 14:39:14.908313, slv, 42010afffe8a0002(unknown)/1,  0.000097907, -0.000009872,  0.000097555,  0.000066212, 718.417376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000066212,  0.000097555
2017-03-23 14:39:15.352032, slv, 42010afffe8a0002(unknown)/1,  0.000097916, -0.000009872,  0.000120268,  0.000066212, 708.545376953, D, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000066212,  0.000120268
2017-03-23 14:39:15.903226, slv, 42010afffe8a0002(unknown)/1,  0.000097973, -0.000009872,  0.000153589,  0.000066212, 708.545376953, D, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000066212,  0.000153589
2017-03-23 14:39:15.907326, slv, 42010afffe8a0002(unknown)/1,  0.000097973, -0.000022575,  0.000153589,  0.000084516, 708.545376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000084516,  0.000153589
2017-03-23 14:39:16.310824, slv, 42010afffe8a0002(unknown)/1,  0.000098018, -0.000022575,  0.000099120,  0.000084516, 685.970376953, D, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000084516,  0.000099120
2017-03-23 14:39:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098018, -0.000019024,  0.000099120,  0.000073426, 685.970376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000073426,  0.000099120
2017-03-23 14:39:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098018, -0.000011088,  0.000099120,  0.000100434, 666.946376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000100434,  0.000099120
2017-03-23 14:39:18.163035, slv, 42010afffe8a0002(unknown)/1,  0.000098020, -0.000011088,  0.000108550,  0.000100434, 655.858376953, D, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000100434,  0.000108550
2017-03-23 14:39:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000098020, -0.000005211,  0.000108550,  0.000085181, 655.858376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000085181,  0.000108550
2017-03-23 14:39:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098020, -0.000004518,  0.000108550,  0.000101822, 650.647376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000101822,  0.000108550
2017-03-23 14:39:19.910902, slv, 42010afffe8a0002(unknown)/1,  0.000097935, -0.000004518,  0.000059412,  0.000101822, 646.129376953, D, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000101822,  0.000059412
2017-03-23 14:39:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097935, -0.000004931,  0.000059412,  0.000084270, 646.129376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000084270,  0.000059412
2017-03-23 14:39:21.525428, slv, 42010afffe8a0002(unknown)/1,  0.000097760, -0.000004931,  0.000101453,  0.000084270, 641.198376953, D, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000084270,  0.000101453
2017-03-23 14:39:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000097760,  0.000014182,  0.000101453,  0.000139789, 641.198376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000139789,  0.000101453
2017-03-23 14:39:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097760,  0.000009319,  0.000101453,  0.000074369, 655.380376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000074369,  0.000101453
2017-03-23 14:39:23.180003, slv, 42010afffe8a0002(unknown)/1,  0.000097577,  0.000009319,  0.000083976,  0.000074369, 664.699376953, D, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000074369,  0.000083976
2017-03-23 14:39:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000097577, -0.000008424,  0.000083976,  0.000104120, 664.699376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000104120,  0.000083976
2017-03-23 14:39:24.080898, slv, 42010afffe8a0002(unknown)/1,  0.000097582, -0.000008424,  0.000129155,  0.000104120, 656.275376953, D, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000104120,  0.000129155
2017-03-23 14:39:24.418673, slv, 42010afffe8a0002(unknown)/1,  0.000097740, -0.000008424,  0.000093259,  0.000104120, 656.275376953, D, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000104120,  0.000093259
2017-03-23 14:39:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097740,  0.000000757,  0.000093259,  0.000092711, 656.275376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000092711,  0.000093259
2017-03-23 14:39:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097740, -0.000001676,  0.000093259,  0.000099417, 657.032376953, S, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000099417,  0.000093259
2017-03-23 14:39:26.167974, slv, 42010afffe8a0002(unknown)/1,  0.000097714, -0.000001676,  0.000087382,  0.000099417, 655.356376953, D, 0.000098111, 316, -0.000001669, 16418, 637, 31,  0.000099417,  0.000087382
2017-03-23 14:39:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097714, -0.000009863,  0.000087382,  0.000076312, 655.356376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000076312,  0.000087382
2017-03-23 14:39:27.698529, slv, 42010afffe8a0002(unknown)/1,  0.000097488, -0.000009863,  0.000069978,  0.000076312, 645.493376953, D, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000076312,  0.000069978
2017-03-23 14:39:27.907490, slv, 42010afffe8a0002(unknown)/1,  0.000097488,  0.000025456,  0.000069978,  0.000169802, 645.493376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000169802,  0.000069978
2017-03-23 14:39:28.089865, slv, 42010afffe8a0002(unknown)/1,  0.000097496,  0.000025456,  0.000075908,  0.000169802, 670.949376953, D, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000169802,  0.000075908
2017-03-23 14:39:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000097496,  0.000024801,  0.000075908,  0.000074783, 670.949376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000074783,  0.000075908
2017-03-23 14:39:29.430527, slv, 42010afffe8a0002(unknown)/1,  0.000097681,  0.000024801,  0.000116921,  0.000074783, 695.750376953, D, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000074783,  0.000116921
2017-03-23 14:39:29.742151, slv, 42010afffe8a0002(unknown)/1,  0.000097632,  0.000024801,  0.000111773,  0.000074783, 695.750376953, D, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000074783,  0.000111773
2017-03-23 14:39:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000097632,  0.000026300,  0.000111773,  0.000172944, 695.750376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000172944,  0.000111773
2017-03-23 14:39:30.908549, slv, 42010afffe8a0002(unknown)/1,  0.000097632,  0.000032794,  0.000111773,  0.000087908, 722.050376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000087908,  0.000111773
2017-03-23 14:39:31.256514, slv, 42010afffe8a0002(unknown)/1,  0.000097574,  0.000032794,  0.000101222,  0.000087908, 754.844376953, D, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000087908,  0.000101222
2017-03-23 14:39:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097574, -0.000010031,  0.000101222,  0.000087235, 754.844376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000087235,  0.000101222
2017-03-23 14:39:32.137023, slv, 42010afffe8a0002(unknown)/1,  0.000097570, -0.000010031,  0.000113018,  0.000087235, 744.813376953, D, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000087235,  0.000113018
2017-03-23 14:39:32.502129, slv, 42010afffe8a0002(unknown)/1,  0.000097522, -0.000010031,  0.000090577,  0.000087235, 744.813376953, D, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000087235,  0.000090577
2017-03-23 14:39:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097522, -0.000001406,  0.000090577,  0.000105049, 744.813376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000105049,  0.000090577
2017-03-23 14:39:33.277154, slv, 42010afffe8a0002(unknown)/1,  0.000097477, -0.000001406,  0.000095748,  0.000105049, 743.407376953, D, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000105049,  0.000095748
2017-03-23 14:39:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097477,  0.000005250,  0.000095748,  0.000100452, 743.407376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000100452,  0.000095748
2017-03-23 14:39:34.720580, slv, 42010afffe8a0002(unknown)/1,  0.000097569,  0.000005250,  0.000112196,  0.000100452, 748.657376953, D, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000100452,  0.000112196
2017-03-23 14:39:34.812214, slv, 42010afffe8a0002(unknown)/1,  0.000097792,  0.000005250,  0.000134380,  0.000100452, 748.657376953, D, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000100452,  0.000134380
2017-03-23 14:39:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097792, -0.000005882,  0.000134380,  0.000083053, 748.657376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000083053,  0.000134380
2017-03-23 14:39:35.089680, slv, 42010afffe8a0002(unknown)/1,  0.000097921, -0.000005882,  0.000106235,  0.000083053, 742.775376953, D, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000083053,  0.000106235
2017-03-23 14:39:35.908295, slv, 42010afffe8a0002(unknown)/1,  0.000097921, -0.000004672,  0.000106235,  0.000103315, 742.775376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000103315,  0.000106235
2017-03-23 14:39:36.578066, slv, 42010afffe8a0002(unknown)/1,  0.000097927, -0.000004672,  0.000100714,  0.000103315, 738.103376953, D, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000103315,  0.000100714
2017-03-23 14:39:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097927, -0.000010462,  0.000100714,  0.000071609, 738.103376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000071609,  0.000100714
2017-03-23 14:39:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097927, -0.000010303,  0.000100714,  0.000103640, 727.641376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000103640,  0.000100714
2017-03-23 14:39:38.385647, slv, 42010afffe8a0002(unknown)/1,  0.000097906, -0.000010303,  0.000078575,  0.000103640, 717.338376953, D, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000103640,  0.000078575
2017-03-23 14:39:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097906,  0.000014232,  0.000078575,  0.000120658, 717.338376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000120658,  0.000078575
2017-03-23 14:39:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097906,  0.000021565,  0.000078575,  0.000118284, 731.570376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000118284,  0.000078575
2017-03-23 14:39:40.180712, slv, 42010afffe8a0002(unknown)/1,  0.000097939,  0.000021565,  0.000099661,  0.000118284, 753.135376953, D, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000118284,  0.000099661
2017-03-23 14:39:40.908365, slv, 42010afffe8a0002(unknown)/1,  0.000097939, -0.000010171,  0.000099661,  0.000057218, 753.135376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000057218,  0.000099661
2017-03-23 14:39:41.513913, slv, 42010afffe8a0002(unknown)/1,  0.000097864, -0.000010171,  0.000097406,  0.000057218, 742.964376953, D, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000057218,  0.000097406
2017-03-23 14:39:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097864, -0.000014222,  0.000097406,  0.000110140, 742.964376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000110140,  0.000097406
2017-03-23 14:39:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097864, -0.000000692,  0.000097406,  0.000084204, 728.742376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000084204,  0.000097406
2017-03-23 14:39:43.376183, slv, 42010afffe8a0002(unknown)/1,  0.000097649, -0.000000692,  0.000097704,  0.000084204, 728.050376953, D, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000084204,  0.000097704
2017-03-23 14:39:43.742547, slv, 42010afffe8a0002(unknown)/1,  0.000097592, -0.000000692,  0.000109877,  0.000084204, 728.050376953, D, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000084204,  0.000109877
2017-03-23 14:39:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097592, -0.000008265,  0.000109877,  0.000094721, 728.050376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000094721,  0.000109877
2017-03-23 14:39:44.097723, slv, 42010afffe8a0002(unknown)/1,  0.000097640, -0.000008265,  0.000113756,  0.000094721, 719.785376953, D, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000094721,  0.000113756
2017-03-23 14:39:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097640, -0.000014125,  0.000113756,  0.000072259, 719.785376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000072259,  0.000113756
2017-03-23 14:39:45.898568, slv, 42010afffe8a0002(unknown)/1,  0.000097665, -0.000014125,  0.000116309,  0.000072259, 705.660376953, D, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000072259,  0.000116309
2017-03-23 14:39:45.908519, slv, 42010afffe8a0002(unknown)/1,  0.000097665, -0.000012118,  0.000116309,  0.000098809, 705.660376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000098809,  0.000116309
2017-03-23 14:39:46.463880, slv, 42010afffe8a0002(unknown)/1,  0.000097648, -0.000012118,  0.000098976,  0.000098809, 693.542376953, D, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000098809,  0.000098976
2017-03-23 14:39:46.907304, slv, 42010afffe8a0002(unknown)/1,  0.000097648, -0.000023982,  0.000098976,  0.000048540, 693.542376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000048540,  0.000098976
2017-03-23 14:39:47.782655, slv, 42010afffe8a0002(unknown)/1,  0.000097536, -0.000023982,  0.000115683,  0.000048540, 669.560376953, D, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000048540,  0.000115683
2017-03-23 14:39:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097536, -0.000027198,  0.000115683,  0.000092247, 669.560376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000092247,  0.000115683
2017-03-23 14:39:48.897547, slv, 42010afffe8a0002(unknown)/1,  0.000097386, -0.000027198,  0.000095305,  0.000092247, 642.362376953, D, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000092247,  0.000095305
2017-03-23 14:39:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097386, -0.000013641,  0.000095305,  0.000075392, 642.362376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000075392,  0.000095305
2017-03-23 14:39:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000097386,  0.000016522,  0.000095305,  0.000152425, 628.721376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000152425,  0.000095305
2017-03-23 14:39:50.013861, slv, 42010afffe8a0002(unknown)/1,  0.000097557,  0.000016522,  0.000093414,  0.000152425, 645.243376953, D, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000152425,  0.000093414
2017-03-23 14:39:50.908403, slv, 42010afffe8a0002(unknown)/1,  0.000097557,  0.000050589,  0.000093414,  0.000143697, 645.243376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000143697,  0.000093414
2017-03-23 14:39:51.740160, slv, 42010afffe8a0002(unknown)/1,  0.000097935,  0.000050589,  0.000097557,  0.000143697, 695.832376953, D, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000143697,  0.000097557
2017-03-23 14:39:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000097935,  0.000049543,  0.000097557,  0.000150882, 695.832376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000150882,  0.000097557
2017-03-23 14:39:52.707176, slv, 42010afffe8a0002(unknown)/1,  0.000098387,  0.000049543,  0.000115202,  0.000150882, 745.375376953, D, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000150882,  0.000115202
2017-03-23 14:39:52.907477, slv, 42010afffe8a0002(unknown)/1,  0.000098387,  0.000058559,  0.000115202,  0.000162560, 745.375376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000162560,  0.000115202
2017-03-23 14:39:53.571435, slv, 42010afffe8a0002(unknown)/1,  0.000099014,  0.000058559,  0.000125327,  0.000162560, 803.934376953, D, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000162560,  0.000125327
2017-03-23 14:39:53.907485, slv, 42010afffe8a0002(unknown)/1,  0.000099014,  0.000079660,  0.000125327,  0.000194162, 803.934376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000194162,  0.000125327
2017-03-23 14:39:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099014,  0.000027791,  0.000125327,  0.000059448, 883.594376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000059448,  0.000125327
2017-03-23 14:39:54.912068, slv, 42010afffe8a0002(unknown)/1,  0.000099366,  0.000027791,  0.000138926,  0.000059448, 911.385376953, D, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000059448,  0.000138926
2017-03-23 14:39:55.533541, slv, 42010afffe8a0002(unknown)/1,  0.000099276,  0.000027791,  0.000116619,  0.000059448, 911.385376953, D, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000059448,  0.000116619
2017-03-23 14:39:55.908304, slv, 42010afffe8a0002(unknown)/1,  0.000099276, -0.000031776,  0.000116619,  0.000075289, 911.385376953, S, 0.000097684, 234, 0.000001604, 11525, 664, 29,  0.000075289,  0.000116619
2017-03-23 14:39:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099276, -0.000026191,  0.000116619,  0.000070879, 879.609376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000070879,  0.000116619
2017-03-23 14:39:57.298530, slv, 42010afffe8a0002(unknown)/1,  0.000099160, -0.000026191,  0.000120536,  0.000070879, 853.418376953, D, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000070879,  0.000120536
2017-03-23 14:39:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099160, -0.000013803,  0.000120536,  0.000099951, 853.418376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000099951,  0.000120536
2017-03-23 14:39:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099160, -0.000018277,  0.000120536,  0.000061815, 839.615376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000061815,  0.000120536
2017-03-23 14:39:58.976941, slv, 42010afffe8a0002(unknown)/1,  0.000099090, -0.000018277,  0.000125484,  0.000061815, 821.338376953, D, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000061815,  0.000125484
2017-03-23 14:39:59.347624, slv, 42010afffe8a0002(unknown)/1,  0.000098934, -0.000018277,  0.000107227,  0.000061815, 821.338376953, D, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000061815,  0.000107227
2017-03-23 14:39:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098934, -0.000012622,  0.000107227,  0.000111035, 821.338376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000111035,  0.000107227
2017-03-23 14:40:00.643166, slv, 42010afffe8a0002(unknown)/1,  0.000099107, -0.000012622,  0.000159868,  0.000111035, 808.716376953, D, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000111035,  0.000159868
2017-03-23 14:40:00.712654, slv, 42010afffe8a0002(unknown)/1,  0.000099483, -0.000012622,  0.000110747,  0.000111035, 808.716376953, D, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000111035,  0.000110747
2017-03-23 14:40:00.908338, slv, 42010afffe8a0002(unknown)/1,  0.000099483, -0.000012402,  0.000110747,  0.000062579, 808.716376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000062579,  0.000110747
2017-03-23 14:40:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099483, -0.000013479,  0.000110747,  0.000109430, 796.314376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000109430,  0.000110747
2017-03-23 14:40:02.423865, slv, 42010afffe8a0002(unknown)/1,  0.000099617, -0.000013479,  0.000100975,  0.000109430, 782.835376953, D, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000109430,  0.000100975
2017-03-23 14:40:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099617, -0.000004374,  0.000100975,  0.000080922, 782.835376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000080922,  0.000100975
2017-03-23 14:40:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099617, -0.000008840,  0.000100975,  0.000100631, 778.461376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000100631,  0.000100975
2017-03-23 14:40:04.030925, slv, 42010afffe8a0002(unknown)/1,  0.000099783, -0.000008840,  0.000130017,  0.000100631, 769.621376953, D, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000100631,  0.000130017
2017-03-23 14:40:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099783, -0.000000424,  0.000130017,  0.000097921, 769.621376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000097921,  0.000130017
2017-03-23 14:40:05.614791, slv, 42010afffe8a0002(unknown)/1,  0.000099919, -0.000000424,  0.000105253,  0.000097921, 769.197376953, D, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000097921,  0.000105253
2017-03-23 14:40:05.908656, slv, 42010afffe8a0002(unknown)/1,  0.000099919,  0.000034804,  0.000105253,  0.000171390, 769.197376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000171390,  0.000105253
2017-03-23 14:40:06.206435, slv, 42010afffe8a0002(unknown)/1,  0.000100237,  0.000034804,  0.000106598,  0.000171390, 804.001376953, D, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000171390,  0.000106598
2017-03-23 14:40:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100237,  0.000027667,  0.000106598,  0.000084100, 804.001376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000084100,  0.000106598
2017-03-23 14:40:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100237,  0.000001062,  0.000106598,  0.000118498, 831.668376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000118498,  0.000106598
2017-03-23 14:40:08.178429, slv, 42010afffe8a0002(unknown)/1,  0.000100790,  0.000001062,  0.000145953,  0.000118498, 832.730376953, D, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000118498,  0.000145953
2017-03-23 14:40:08.537247, slv, 42010afffe8a0002(unknown)/1,  0.000101178,  0.000001062,  0.000119473,  0.000118498, 832.730376953, D, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000118498,  0.000119473
2017-03-23 14:40:08.572131, slv, 42010afffe8a0002(unknown)/1,  0.000101487,  0.000001062,  0.000127416,  0.000118498, 832.730376953, D, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000118498,  0.000127416
2017-03-23 14:40:08.635638, slv, 42010afffe8a0002(unknown)/1,  0.000101754,  0.000001062,  0.000109826,  0.000118498, 832.730376953, D, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000118498,  0.000109826
2017-03-23 14:40:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101754, -0.000016838,  0.000109826,  0.000049818, 832.730376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000049818,  0.000109826
2017-03-23 14:40:09.271820, slv, 42010afffe8a0002(unknown)/1,  0.000101636, -0.000016838,  0.000098643,  0.000049818, 815.892376953, D, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000049818,  0.000098643
2017-03-23 14:40:09.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101636, -0.000044954,  0.000098643,  0.000063663, 815.892376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000063663,  0.000098643
2017-03-23 14:40:10.795027, slv, 42010afffe8a0002(unknown)/1,  0.000101316, -0.000044954,  0.000112424,  0.000063663, 770.938376953, D, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000063663,  0.000112424
2017-03-23 14:40:10.908281, slv, 42010afffe8a0002(unknown)/1,  0.000101316, -0.000029072,  0.000112424,  0.000081143, 770.938376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000081143,  0.000112424
2017-03-23 14:40:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101316, -0.000012750,  0.000112424,  0.000095988, 741.866376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000095988,  0.000112424
2017-03-23 14:40:12.666084, slv, 42010afffe8a0002(unknown)/1,  0.000101236, -0.000012750,  0.000112830,  0.000095988, 729.116376953, D, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000095988,  0.000112830
2017-03-23 14:40:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101236, -0.000014861,  0.000112830,  0.000076842, 729.116376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000076842,  0.000112830
2017-03-23 14:40:13.097199, slv, 42010afffe8a0002(unknown)/1,  0.000101200, -0.000014861,  0.000109985,  0.000076842, 714.255376953, D, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000076842,  0.000109985
2017-03-23 14:40:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101200, -0.000017935,  0.000109985,  0.000089724, 714.255376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000089724,  0.000109985
2017-03-23 14:40:13.953493, slv, 42010afffe8a0002(unknown)/1,  0.000101210, -0.000017935,  0.000130859,  0.000089724, 696.320376953, D, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000089724,  0.000130859
2017-03-23 14:40:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000101210, -0.000024663,  0.000130859,  0.000063360, 696.320376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000063360,  0.000130859
2017-03-23 14:40:15.686651, slv, 42010afffe8a0002(unknown)/1,  0.000101126, -0.000024663,  0.000099490,  0.000063360, 671.657376953, D, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000063360,  0.000099490
2017-03-23 14:40:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101126, -0.000011605,  0.000099490,  0.000115767, 671.657376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000115767,  0.000099490
2017-03-23 14:40:16.484031, slv, 42010afffe8a0002(unknown)/1,  0.000101057, -0.000011605,  0.000108115,  0.000115767, 660.052376953, D, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000115767,  0.000108115
2017-03-23 14:40:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101057, -0.000004818,  0.000108115,  0.000076781, 660.052376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000076781,  0.000108115
2017-03-23 14:40:17.695327, slv, 42010afffe8a0002(unknown)/1,  0.000101253, -0.000004818,  0.000153707,  0.000076781, 655.234376953, D, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000076781,  0.000153707
2017-03-23 14:40:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101253,  0.000000200,  0.000153707,  0.000125929, 655.234376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000125929,  0.000153707
2017-03-23 14:40:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101253,  0.000023736,  0.000153707,  0.000124050, 655.434376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000124050,  0.000153707
2017-03-23 14:40:19.229339, slv, 42010afffe8a0002(unknown)/1,  0.000101463,  0.000023736,  0.000104322,  0.000124050, 679.170376953, D, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000124050,  0.000104322
2017-03-23 14:40:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101463,  0.000010619,  0.000104322,  0.000099905, 679.170376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000099905,  0.000104322
2017-03-23 14:40:20.591894, slv, 42010afffe8a0002(unknown)/1,  0.000101669,  0.000010619,  0.000130238,  0.000099905, 689.789376953, D, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000099905,  0.000130238
2017-03-23 14:40:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101669, -0.000002444,  0.000130238,  0.000098339, 689.789376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000098339,  0.000130238
2017-03-23 14:40:21.121896, slv, 42010afffe8a0002(unknown)/1,  0.000101888, -0.000002444,  0.000134164,  0.000098339, 687.345376953, D, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000098339,  0.000134164
2017-03-23 14:40:21.770645, slv, 42010afffe8a0002(unknown)/1,  0.000101964, -0.000002444,  0.000096195,  0.000098339, 687.345376953, D, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000098339,  0.000096195
2017-03-23 14:40:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101964, -0.000002943,  0.000096195,  0.000099408, 687.345376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000099408,  0.000096195
2017-03-23 14:40:22.249502, slv, 42010afffe8a0002(unknown)/1,  0.000102171, -0.000002943,  0.000166878,  0.000099408, 684.402376953, D, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000099408,  0.000166878
2017-03-23 14:40:22.505618, slv, 42010afffe8a0002(unknown)/1,  0.000102367, -0.000002943,  0.000093195,  0.000099408, 684.402376953, D, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000099408,  0.000093195
2017-03-23 14:40:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102367, -0.000000155,  0.000093195,  0.000104613, 684.402376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000104613,  0.000093195
2017-03-23 14:40:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000102367,  0.000022514,  0.000093195,  0.000145149, 684.247376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000145149,  0.000093195
2017-03-23 14:40:24.121326, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000022514,  0.000122150,  0.000145149, 706.761376953, D, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000145149,  0.000122150
2017-03-23 14:40:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000035102,  0.000122150,  0.000129987, 706.761376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000129987,  0.000122150
2017-03-23 14:40:25.464309, slv, 42010afffe8a0002(unknown)/1,  0.000103007,  0.000035102,  0.000126375,  0.000129987, 741.863376953, D, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000129987,  0.000126375
2017-03-23 14:40:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103007,  0.000007569,  0.000126375,  0.000090723, 741.863376953, S, 0.000097857, 525, 0.000007475, 27283, 732, 67,  0.000090723,  0.000126375
2017-03-23 14:40:26.908499, slv, 42010afffe8a0002(unknown)/1,  0.000103007, -0.000026518,  0.000126375,  0.000062255, 749.432376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000062255,  0.000126375
2017-03-23 14:40:27.061064, slv, 42010afffe8a0002(unknown)/1,  0.000103071, -0.000026518,  0.000109747,  0.000062255, 722.914376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000062255,  0.000109747
2017-03-23 14:40:27.298030, slv, 42010afffe8a0002(unknown)/1,  0.000102654, -0.000026518,  0.000071152,  0.000062255, 722.914376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000062255,  0.000071152
2017-03-23 14:40:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102654, -0.000025801,  0.000071152,  0.000091804, 722.914376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000091804,  0.000071152
2017-03-23 14:40:28.405935, slv, 42010afffe8a0002(unknown)/1,  0.000102379, -0.000025801,  0.000115113,  0.000091804, 697.113376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000091804,  0.000115113
2017-03-23 14:40:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102379, -0.000027667,  0.000115113,  0.000057894, 697.113376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000057894,  0.000115113
2017-03-23 14:40:29.680985, slv, 42010afffe8a0002(unknown)/1,  0.000102200, -0.000027667,  0.000098902,  0.000057894, 669.446376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000057894,  0.000098902
2017-03-23 14:40:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102200, -0.000028002,  0.000098902,  0.000090679, 669.446376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000090679,  0.000098902
2017-03-23 14:40:30.288671, slv, 42010afffe8a0002(unknown)/1,  0.000102030, -0.000028002,  0.000117697,  0.000090679, 641.444376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000090679,  0.000117697
2017-03-23 14:40:30.691824, slv, 42010afffe8a0002(unknown)/1,  0.000101993, -0.000028002,  0.000099603,  0.000090679, 641.444376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000090679,  0.000099603
2017-03-23 14:40:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101993, -0.000012515,  0.000099603,  0.000088482, 641.444376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000088482,  0.000099603
2017-03-23 14:40:31.908481, slv, 42010afffe8a0002(unknown)/1,  0.000101993, -0.000004819,  0.000099603,  0.000105866, 628.929376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000105866,  0.000099603
2017-03-23 14:40:32.036383, slv, 42010afffe8a0002(unknown)/1,  0.000101926, -0.000004819,  0.000094592,  0.000105866, 624.110376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000105866,  0.000094592
2017-03-23 14:40:32.355156, slv, 42010afffe8a0002(unknown)/1,  0.000101939, -0.000004819,  0.000104654,  0.000105866, 624.110376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000105866,  0.000104654
2017-03-23 14:40:32.365144, slv, 42010afffe8a0002(unknown)/1,  0.000101923, -0.000004819,  0.000087317,  0.000105866, 624.110376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000105866,  0.000087317
2017-03-23 14:40:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101923, -0.000020226,  0.000087317,  0.000057598, 624.110376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000057598,  0.000087317
2017-03-23 14:40:33.293516, slv, 42010afffe8a0002(unknown)/1,  0.000101776, -0.000020226,  0.000119153,  0.000057598, 603.884376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000057598,  0.000119153
2017-03-23 14:40:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101776, -0.000007922,  0.000119153,  0.000130256, 603.884376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000130256,  0.000119153
2017-03-23 14:40:34.203778, slv, 42010afffe8a0002(unknown)/1,  0.000101612, -0.000007922,  0.000058188,  0.000130256, 595.962376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000130256,  0.000058188
2017-03-23 14:40:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101612,  0.000006684,  0.000058188,  0.000086499, 595.962376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000086499,  0.000058188
2017-03-23 14:40:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101612,  0.000004585,  0.000058188,  0.000125894, 602.646376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000125894,  0.000058188
2017-03-23 14:40:36.185752, slv, 42010afffe8a0002(unknown)/1,  0.000101592,  0.000004585,  0.000086959,  0.000125894, 607.231376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000125894,  0.000086959
2017-03-23 14:40:36.908327, slv, 42010afffe8a0002(unknown)/1,  0.000101592, -0.000000378,  0.000086959,  0.000076554, 607.231376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000076554,  0.000086959
2017-03-23 14:40:37.472722, slv, 42010afffe8a0002(unknown)/1,  0.000101511, -0.000000378,  0.000096255,  0.000076554, 606.853376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000076554,  0.000096255
2017-03-23 14:40:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101511, -0.000013806,  0.000096255,  0.000098937, 606.853376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000098937,  0.000096255
2017-03-23 14:40:38.418133, slv, 42010afffe8a0002(unknown)/1,  0.000102371, -0.000013806,  0.000354539,  0.000098937, 593.047376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000098937,  0.000354539
2017-03-23 14:40:38.463220, slv, 42010afffe8a0002(unknown)/1,  0.000103348, -0.000013806,  0.000107182,  0.000098937, 593.047376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000098937,  0.000107182
2017-03-23 14:40:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103348, -0.000016147,  0.000107182,  0.000073628, 593.047376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000073628,  0.000107182
2017-03-23 14:40:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103348, -0.000023464,  0.000107182,  0.000086139, 576.900376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000086139,  0.000107182
2017-03-23 14:40:40.386282, slv, 42010afffe8a0002(unknown)/1,  0.000103371, -0.000023464,  0.000127121,  0.000086139, 553.436376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000086139,  0.000127121
2017-03-23 14:40:40.854512, slv, 42010afffe8a0002(unknown)/1,  0.000103304, -0.000023464,  0.000096841,  0.000086139, 553.436376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000086139,  0.000096841
2017-03-23 14:40:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103304, -0.000018840,  0.000096841,  0.000082831, 553.436376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000082831,  0.000096841
2017-03-23 14:40:41.908363, slv, 42010afffe8a0002(unknown)/1,  0.000103304,  0.000008029,  0.000096841,  0.000139834, 534.596376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000139834,  0.000096841
2017-03-23 14:40:42.770758, slv, 42010afffe8a0002(unknown)/1,  0.000103283,  0.000008029,  0.000084994,  0.000139834, 542.625376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000139834,  0.000084994
2017-03-23 14:40:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103283,  0.000003099,  0.000084994,  0.000072951, 542.625376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000072951,  0.000084994
2017-03-23 14:40:43.124905, slv, 42010afffe8a0002(unknown)/1,  0.000103282,  0.000003099,  0.000115186,  0.000072951, 545.724376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000072951,  0.000115186
2017-03-23 14:40:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103282, -0.000009794,  0.000115186,  0.000114026, 545.724376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000114026,  0.000115186
2017-03-23 14:40:44.449265, slv, 42010afffe8a0002(unknown)/1,  0.000103258, -0.000009794,  0.000104704,  0.000114026, 535.930376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000114026,  0.000104704
2017-03-23 14:40:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103258,  0.000005629,  0.000104704,  0.000103773, 535.930376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000103773,  0.000104704
2017-03-23 14:40:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103258,  0.000001712,  0.000104704,  0.000106169, 541.559376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000106169,  0.000104704
2017-03-23 14:40:46.098643, slv, 42010afffe8a0002(unknown)/1,  0.000103268,  0.000001712,  0.000090791,  0.000106169, 543.271376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000106169,  0.000090791
2017-03-23 14:40:46.908336, slv, 42010afffe8a0002(unknown)/1,  0.000103268,  0.000027548,  0.000090791,  0.000155454, 543.271376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000155454,  0.000090791
2017-03-23 14:40:47.249981, slv, 42010afffe8a0002(unknown)/1,  0.000103333,  0.000027548,  0.000077248,  0.000155454, 570.819376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000155454,  0.000077248
2017-03-23 14:40:47.785625, slv, 42010afffe8a0002(unknown)/1,  0.000103747,  0.000027548,  0.000131228,  0.000155454, 570.819376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000155454,  0.000131228
2017-03-23 14:40:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103747,  0.000024003,  0.000131228,  0.000099566, 570.819376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000099566,  0.000131228
2017-03-23 14:40:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103747,  0.000007173,  0.000131228,  0.000122273, 594.822376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000122273,  0.000131228
2017-03-23 14:40:48.968788, slv, 42010afffe8a0002(unknown)/1,  0.000104063,  0.000007173,  0.000086818,  0.000122273, 601.995376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000122273,  0.000086818
2017-03-23 14:40:49.482579, slv, 42010afffe8a0002(unknown)/1,  0.000104156,  0.000007173,  0.000108702,  0.000122273, 601.995376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000122273,  0.000108702
2017-03-23 14:40:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104156,  0.000013800,  0.000108702,  0.000113231, 601.995376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000113231,  0.000108702
2017-03-23 14:40:50.548016, slv, 42010afffe8a0002(unknown)/1,  0.000104239,  0.000013800,  0.000093722,  0.000113231, 615.795376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000113231,  0.000093722
2017-03-23 14:40:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104239, -0.000005849,  0.000093722,  0.000083466, 615.795376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000083466,  0.000093722
2017-03-23 14:40:51.908468, slv, 42010afffe8a0002(unknown)/1,  0.000104239,  0.000001943,  0.000093722,  0.000128897, 609.946376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000128897,  0.000093722
2017-03-23 14:40:52.379938, slv, 42010afffe8a0002(unknown)/1,  0.000104267,  0.000001943,  0.000088228,  0.000128897, 611.889376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000128897,  0.000088228
2017-03-23 14:40:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104267,  0.000010918,  0.000088228,  0.000101445, 611.889376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000101445,  0.000088228
2017-03-23 14:40:53.372434, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000010918,  0.000095881,  0.000101445, 622.807376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000101445,  0.000095881
2017-03-23 14:40:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000002817,  0.000095881,  0.000112714, 622.807376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000112714,  0.000095881
2017-03-23 14:40:54.693979, slv, 42010afffe8a0002(unknown)/1,  0.000104294,  0.000002817,  0.000116374,  0.000112714, 625.624376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000112714,  0.000116374
2017-03-23 14:40:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000004045,  0.000116374,  0.000087748, 625.624376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000087748,  0.000116374
2017-03-23 14:40:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000007817,  0.000116374,  0.000105207, 621.579376953, S, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000105207,  0.000116374
2017-03-23 14:40:56.141503, slv, 42010afffe8a0002(unknown)/1,  0.000104406, -0.000007817,  0.000111545,  0.000105207, 613.762376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000105207,  0.000111545
2017-03-23 14:40:56.476791, slv, 42010afffe8a0002(unknown)/1,  0.000104502, -0.000007817,  0.000120368,  0.000105207, 613.762376953, D, 0.000100954, 1133, -0.000004339, 18868, 747, 62,  0.000105207,  0.000120368
2017-03-23 14:40:56.908369, slv, 42010afffe8a0002(unknown)/1,  0.000104502, -0.000014681,  0.000120368,  0.000074227, 613.762376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000074227,  0.000120368
2017-03-23 14:40:57.395041, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000014681,  0.000136668,  0.000074227, 599.081376953, D, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000074227,  0.000136668
2017-03-23 14:40:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000002437,  0.000136668,  0.000139723, 599.081376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000139723,  0.000136668
2017-03-23 14:40:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000010935,  0.000136668,  0.000091295, 601.518376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000091295,  0.000136668
2017-03-23 14:40:59.079528, slv, 42010afffe8a0002(unknown)/1,  0.000104560,  0.000010935,  0.000112459,  0.000091295, 612.453376953, D, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000091295,  0.000112459
2017-03-23 14:40:59.907498, slv, 42010afffe8a0002(unknown)/1,  0.000104560,  0.000020490,  0.000112459,  0.000158818, 612.453376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000158818,  0.000112459
2017-03-23 14:41:00.522435, slv, 42010afffe8a0002(unknown)/1,  0.000104783,  0.000020490,  0.000112807,  0.000158818, 632.943376953, D, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000158818,  0.000112807
2017-03-23 14:41:00.715612, slv, 42010afffe8a0002(unknown)/1,  0.000105346,  0.000020490,  0.000132802,  0.000158818, 632.943376953, D, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000158818,  0.000132802
2017-03-23 14:41:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105346,  0.000015550,  0.000132802,  0.000082188, 632.943376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000082188,  0.000132802
2017-03-23 14:41:01.007650, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000015550,  0.000116540,  0.000082188, 648.493376953, D, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000082188,  0.000116540
2017-03-23 14:41:01.908335, slv, 42010afffe8a0002(unknown)/1,  0.000105615, -0.000005708,  0.000116540,  0.000117358, 648.493376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000117358,  0.000116540
2017-03-23 14:41:02.853680, slv, 42010afffe8a0002(unknown)/1,  0.000105607, -0.000005708,  0.000104222,  0.000117358, 642.785376953, D, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000117358,  0.000104222
2017-03-23 14:41:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105607, -0.000004834,  0.000104222,  0.000084197, 642.785376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000084197,  0.000104222
2017-03-23 14:41:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105607, -0.000013726,  0.000104222,  0.000099564, 637.951376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000099564,  0.000104222
2017-03-23 14:41:04.391354, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000013726,  0.000157505,  0.000099564, 624.225376953, D, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000099564,  0.000157505
2017-03-23 14:41:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000010086,  0.000157505,  0.000091697, 624.225376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000091697,  0.000157505
2017-03-23 14:41:05.002051, slv, 42010afffe8a0002(unknown)/1,  0.000105966, -0.000010086,  0.000110006,  0.000091697, 614.139376953, D, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000091697,  0.000110006
2017-03-23 14:41:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105966, -0.000004629,  0.000110006,  0.000110838, 614.139376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000110838,  0.000110006
2017-03-23 14:41:06.857960, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000004629,  0.000090127,  0.000110838, 609.510376953, D, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000110838,  0.000090127
2017-03-23 14:41:06.908531, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000005783,  0.000090127,  0.000089444, 609.510376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000089444,  0.000090127
2017-03-23 14:41:07.323764, slv, 42010afffe8a0002(unknown)/1,  0.000105725, -0.000005783,  0.000092734,  0.000089444, 603.727376953, D, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000089444,  0.000092734
2017-03-23 14:41:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105725, -0.000006581,  0.000092734,  0.000109001, 603.727376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000109001,  0.000092734
2017-03-23 14:41:08.844764, slv, 42010afffe8a0002(unknown)/1,  0.000105695, -0.000006581,  0.000124098,  0.000109001, 597.146376953, D, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000109001,  0.000124098
2017-03-23 14:41:08.907532, slv, 42010afffe8a0002(unknown)/1,  0.000105695, -0.000008239,  0.000124098,  0.000085940, 597.146376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000085940,  0.000124098
2017-03-23 14:41:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000105695, -0.000009830,  0.000124098,  0.000105790, 588.907376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000105790,  0.000124098
2017-03-23 14:41:10.682528, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000009830,  0.000093682,  0.000105790, 579.077376953, D, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000105790,  0.000093682
2017-03-23 14:41:10.907480, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000016124,  0.000093682,  0.000073391, 579.077376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000073391,  0.000093682
2017-03-23 14:41:11.908444, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000013136,  0.000093682,  0.000111804, 562.953376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000111804,  0.000093682
2017-03-23 14:41:12.435234, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000013136,  0.000112012,  0.000111804, 549.817376953, D, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000111804,  0.000112012
2017-03-23 14:41:12.901194, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000013136,  0.000158610,  0.000111804, 549.817376953, D, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000111804,  0.000158610
2017-03-23 14:41:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000011511,  0.000158610,  0.000076919, 549.817376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000076919,  0.000158610
2017-03-23 14:41:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000001363,  0.000158610,  0.000137830, 538.306376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000137830,  0.000158610
2017-03-23 14:41:14.784255, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000001363,  0.000118001,  0.000137830, 539.669376953, D, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000137830,  0.000118001
2017-03-23 14:41:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000017569,  0.000118001,  0.000109732, 539.669376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000109732,  0.000118001
2017-03-23 14:41:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000001465,  0.000118001,  0.000106020, 557.238376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000106020,  0.000118001
2017-03-23 14:41:16.459803, slv, 42010afffe8a0002(unknown)/1,  0.000106515,  0.000001465,  0.000090335,  0.000106020, 558.703376953, D, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000106020,  0.000090335
2017-03-23 14:41:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000005226,  0.000090335,  0.000096452, 558.703376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000096452,  0.000090335
2017-03-23 14:41:17.393888, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000005226,  0.000102148,  0.000096452, 553.477376953, D, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000096452,  0.000102148
2017-03-23 14:41:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000006426,  0.000102148,  0.000103602, 553.477376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000103602,  0.000102148
2017-03-23 14:41:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000001617,  0.000102148,  0.000105948, 547.051376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000105948,  0.000102148
2017-03-23 14:41:19.193162, slv, 42010afffe8a0002(unknown)/1,  0.000106666, -0.000001617,  0.000190945,  0.000105948, 545.434376953, D, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000105948,  0.000190945
2017-03-23 14:41:19.222576, slv, 42010afffe8a0002(unknown)/1,  0.000106888, -0.000001617,  0.000080569,  0.000105948, 545.434376953, D, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000105948,  0.000080569
2017-03-23 14:41:19.480999, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000001617,  0.000128360,  0.000105948, 545.434376953, D, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000105948,  0.000128360
2017-03-23 14:41:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000016953,  0.000128360,  0.000141212, 545.434376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000141212,  0.000128360
2017-03-23 14:41:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000005476,  0.000128360,  0.000083464, 562.387376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000083464,  0.000128360
2017-03-23 14:41:20.929442, slv, 42010afffe8a0002(unknown)/1,  0.000106859,  0.000005476,  0.000108815,  0.000083464, 567.863376953, D, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000083464,  0.000108815
2017-03-23 14:41:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000106859,  0.000022402,  0.000108815,  0.000175062, 567.863376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000175062,  0.000108815
2017-03-23 14:41:22.110275, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000022402,  0.000109300,  0.000175062, 590.265376953, D, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000175062,  0.000109300
2017-03-23 14:41:22.904054, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000022402,  0.000120432,  0.000175062, 590.265376953, D, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000175062,  0.000120432
2017-03-23 14:41:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000029699,  0.000120432,  0.000098838, 590.265376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000098838,  0.000120432
2017-03-23 14:41:23.535623, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000029699,  0.000093608,  0.000098838, 619.964376953, D, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000098838,  0.000093608
2017-03-23 14:41:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000001938,  0.000093608,  0.000112795, 619.964376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000112795,  0.000093608
2017-03-23 14:41:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000010778,  0.000093608,  0.000081382, 618.026376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000081382,  0.000093608
2017-03-23 14:41:25.230097, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000010778,  0.000101427,  0.000081382, 607.248376953, D, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000081382,  0.000101427
2017-03-23 14:41:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000015264,  0.000101427,  0.000103602, 607.248376953, S, 0.000103011, 983, -0.000004522, 14860, 602, 45,  0.000103602,  0.000101427
2017-03-23 14:41:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000010824,  0.000101427,  0.000133340, 591.984376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000133340,  0.000101427
2017-03-23 14:41:27.089341, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000010824,  0.000098481,  0.000133340, 602.808376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000133340,  0.000098481
2017-03-23 14:41:27.555259, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000010824,  0.002508487,  0.000133340, 602.808376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000133340,  0.002508487
2017-03-23 14:41:27.908411, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000010272,  0.002508487,  0.000111980, 602.808376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000111980,  0.002508487
2017-03-23 14:41:28.239613, slv, 42010afffe8a0002(unknown)/1,  0.000126471,  0.000010272,  0.000106359,  0.000111980, 613.080376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000111980,  0.000106359
2017-03-23 14:41:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126471,  0.000001719,  0.000106359,  0.000135057, 613.080376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000135057,  0.000106359
2017-03-23 14:41:29.420243, slv, 42010afffe8a0002(unknown)/1,  0.000126329,  0.000001719,  0.000116077,  0.000135057, 614.799376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000135057,  0.000116077
2017-03-23 14:41:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126329, -0.000000365,  0.000116077,  0.000117013, 614.799376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000117013,  0.000116077
2017-03-23 14:41:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126329, -0.000011100,  0.000116077,  0.000113444, 614.434376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000113444,  0.000116077
2017-03-23 14:41:31.331127, slv, 42010afffe8a0002(unknown)/1,  0.000126147, -0.000011100,  0.000094236,  0.000113444, 603.334376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000113444,  0.000094236
2017-03-23 14:41:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126147, -0.000000800,  0.000094236,  0.000137431, 603.334376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000137431,  0.000094236
2017-03-23 14:41:32.353170, slv, 42010afffe8a0002(unknown)/1,  0.000125852, -0.000000800,  0.000083946,  0.000137431, 602.534376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000137431,  0.000083946
2017-03-23 14:41:32.451940, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000000800,  0.000108310,  0.000137431, 602.534376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000137431,  0.000108310
2017-03-23 14:41:32.908558, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000017019,  0.000108310,  0.000080387, 602.534376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000080387,  0.000108310
2017-03-23 14:41:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000012713,  0.000108310,  0.000145607, 585.515376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000145607,  0.000108310
2017-03-23 14:41:34.047128, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000012713,  0.000125590,  0.000145607, 572.802376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000145607,  0.000125590
2017-03-23 14:41:34.511945, slv, 42010afffe8a0002(unknown)/1,  0.000125740, -0.000012713,  0.000079918,  0.000145607, 572.802376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000145607,  0.000079918
2017-03-23 14:41:34.803789, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000012713,  0.000076358,  0.000145607, 572.802376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000145607,  0.000076358
2017-03-23 14:41:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125523,  0.000007889,  0.000076358,  0.000121404, 572.802376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000121404,  0.000076358
2017-03-23 14:41:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125523,  0.000009346,  0.000076358,  0.000148334, 580.691376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000148334,  0.000076358
2017-03-23 14:41:36.690887, slv, 42010afffe8a0002(unknown)/1,  0.000125419,  0.000009346,  0.000105087,  0.000148334, 590.037376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000148334,  0.000105087
2017-03-23 14:41:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125419,  0.000000205,  0.000105087,  0.000103019, 590.037376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000103019,  0.000105087
2017-03-23 14:41:37.001726, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000000205,  0.000093041,  0.000103019, 590.242376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000103019,  0.000093041
2017-03-23 14:41:37.908428, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000017368,  0.000093041,  0.000112878, 590.242376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000112878,  0.000093041
2017-03-23 14:41:38.831084, slv, 42010afffe8a0002(unknown)/1,  0.000124773, -0.000017368,  0.000078679,  0.000112878, 572.874376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000112878,  0.000078679
2017-03-23 14:41:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124773, -0.000023827,  0.000078679,  0.000089455, 572.874376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000089455,  0.000078679
2017-03-23 14:41:39.328742, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000023827,  0.000111580,  0.000089455, 549.047376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000089455,  0.000111580
2017-03-23 14:41:39.495607, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000023827,  0.000170876,  0.000089455, 549.047376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000089455,  0.000170876
2017-03-23 14:41:39.790481, slv, 42010afffe8a0002(unknown)/1,  0.000123926, -0.000023827,  0.000072812,  0.000089455, 549.047376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000089455,  0.000072812
2017-03-23 14:41:39.808905, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000023827,  0.000097993,  0.000089455, 549.047376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000089455,  0.000097993
2017-03-23 14:41:39.813299, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000023827,  0.000048819,  0.000089455, 549.047376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000089455,  0.000048819
2017-03-23 14:41:39.860992, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000023827,  0.000078837,  0.000089455, 549.047376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000089455,  0.000078837
2017-03-23 14:41:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000020099,  0.000078837,  0.000117100, 549.047376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000117100,  0.000078837
2017-03-23 14:41:40.345261, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000020099,  0.000077884,  0.000117100, 528.948376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000117100,  0.000077884
2017-03-23 14:41:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000018199,  0.000077884,  0.000089975, 528.948376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000089975,  0.000077884
2017-03-23 14:41:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000010045,  0.000077884,  0.000132923, 510.749376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000132923,  0.000077884
2017-03-23 14:41:42.232664, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000010045,  0.000078015,  0.000132923, 500.704376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000132923,  0.000078015
2017-03-23 14:41:42.908484, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000016511,  0.000078015,  0.000142775, 500.704376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000142775,  0.000078015
2017-03-23 14:41:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000014524,  0.000078015,  0.000128635, 517.215376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000128635,  0.000078015
2017-03-23 14:41:43.955799, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000014524,  0.000090533,  0.000128635, 531.739376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000128635,  0.000090533
2017-03-23 14:41:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000002213,  0.000090533,  0.000109088, 531.739376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000109088,  0.000090533
2017-03-23 14:41:45.374008, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000002213,  0.000073554,  0.000109088, 529.526376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000109088,  0.000073554
2017-03-23 14:41:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000000072,  0.000073554,  0.000132383, 529.526376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000132383,  0.000073554
2017-03-23 14:41:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000002383,  0.000073554,  0.000104144, 529.454376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000104144,  0.000073554
2017-03-23 14:41:47.060540, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000002383,  0.000097320,  0.000104144, 527.071376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000104144,  0.000097320
2017-03-23 14:41:47.908339, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000006157,  0.000097320,  0.000124450, 527.071376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000124450,  0.000097320
2017-03-23 14:41:48.813211, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000006157,  0.000083582,  0.000124450, 520.914376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000124450,  0.000083582
2017-03-23 14:41:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000008581,  0.000083582,  0.000098633, 520.914376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000098633,  0.000083582
2017-03-23 14:41:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000015454,  0.000083582,  0.000110425, 512.333376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000110425,  0.000083582
2017-03-23 14:41:50.489743, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000015454,  0.000127683,  0.000110425, 496.879376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000110425,  0.000127683
2017-03-23 14:41:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000016300,  0.000127683,  0.000096809, 496.879376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000096809,  0.000127683
2017-03-23 14:41:51.624611, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000016300,  0.000068859,  0.000096809, 480.579376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000096809,  0.000068859
2017-03-23 14:41:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000009788,  0.000068859,  0.000123022, 480.579376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000123022,  0.000068859
2017-03-23 14:41:52.557929, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000009788,  0.000069555,  0.000123022, 470.791376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000123022,  0.000069555
2017-03-23 14:41:52.908363, slv, 42010afffe8a0002(unknown)/1,  0.000119087,  0.000017305,  0.000069555,  0.000150231, 470.791376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000150231,  0.000069555
2017-03-23 14:41:53.028171, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000017305,  0.000067849,  0.000150231, 488.096376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000150231,  0.000067849
2017-03-23 14:41:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000032854,  0.000067849,  0.000153394, 488.096376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000153394,  0.000067849
2017-03-23 14:41:54.794659, slv, 42010afffe8a0002(unknown)/1,  0.000118948,  0.000032854,  0.000134018,  0.000153394, 520.950376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000153394,  0.000134018
2017-03-23 14:41:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118948,  0.000032499,  0.000134018,  0.000149383, 520.950376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000149383,  0.000134018
2017-03-23 14:41:55.422318, slv, 42010afffe8a0002(unknown)/1,  0.000119120,  0.000032499,  0.000083044,  0.000149383, 553.449376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000149383,  0.000083044
2017-03-23 14:41:55.751639, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000032499,  0.000080675,  0.000149383, 553.449376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000149383,  0.000080675
2017-03-23 14:41:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000014741,  0.000080675,  0.000118113, 553.449376953, S, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000118113,  0.000080675
2017-03-23 14:41:55.981425, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000014741,  0.000084470,  0.000118113, 568.190376953, D, 0.000106154, 899, -0.000000726, 12593, 590, 33,  0.000118113,  0.000084470
2017-03-23 14:41:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000010906,  0.000084470,  0.000098034, 568.190376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000098034,  0.000084470
2017-03-23 14:41:57.295849, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000010906,  0.000097186,  0.000098034, 557.284376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000098034,  0.000097186
2017-03-23 14:41:57.908503, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000008693,  0.000097186,  0.000156837, 557.284376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000156837,  0.000097186
2017-03-23 14:41:58.805664, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000008693,  0.000078300,  0.000156837, 565.977376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000156837,  0.000078300
2017-03-23 14:41:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000007096,  0.000078300,  0.000094364, 565.977376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000094364,  0.000078300
2017-03-23 14:41:58.946211, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000007096,  0.000082682,  0.000094364, 573.073376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000094364,  0.000082682
2017-03-23 14:41:59.282626, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000007096,  0.000176513,  0.000094364, 573.073376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000094364,  0.000176513
2017-03-23 14:41:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000017303,  0.000176513,  0.000107530, 573.073376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000107530,  0.000176513
2017-03-23 14:42:00.891010, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000017303,  0.000073621,  0.000107530, 555.770376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000107530,  0.000073621
2017-03-23 14:42:00.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000022969,  0.000073621,  0.000082617, 555.770376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000082617,  0.000073621
2017-03-23 14:42:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000010508,  0.000073621,  0.000132373, 532.801376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000132373,  0.000073621
2017-03-23 14:42:02.626655, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000010508,  0.000126563,  0.000132373, 522.293376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000132373,  0.000126563
2017-03-23 14:42:02.908522, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000013090,  0.000126563,  0.000129689, 522.293376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000129689,  0.000126563
2017-03-23 14:42:03.427783, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000013090,  0.000075950,  0.000129689, 535.383376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000129689,  0.000075950
2017-03-23 14:42:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000006047,  0.000075950,  0.000118135, 535.383376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000118135,  0.000075950
2017-03-23 14:42:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000018686,  0.000075950,  0.000154939, 541.430376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000154939,  0.000075950
2017-03-23 14:42:05.328056, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000018686,  0.000089778,  0.000154939, 560.116376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000154939,  0.000089778
2017-03-23 14:42:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000022815,  0.000089778,  0.000126312, 560.116376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000126312,  0.000089778
2017-03-23 14:42:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000003058,  0.000089778,  0.000115342, 582.931376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000115342,  0.000089778
2017-03-23 14:42:06.950681, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000003058,  0.000107996,  0.000115342, 585.989376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000115342,  0.000107996
2017-03-23 14:42:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000000963,  0.000107996,  0.000118258, 585.989376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000118258,  0.000107996
2017-03-23 14:42:08.062616, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000000963,  0.000166929,  0.000118258, 585.026376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000118258,  0.000166929
2017-03-23 14:42:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000007760,  0.000166929,  0.000101883, 585.026376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000101883,  0.000166929
2017-03-23 14:42:09.792058, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000007760,  0.000084914,  0.000101883, 577.266376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000101883,  0.000084914
2017-03-23 14:42:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000003439,  0.000084914,  0.000140803, 577.266376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000140803,  0.000084914
2017-03-23 14:42:09.912054, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000003439,  0.000045265,  0.000140803, 580.705376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000140803,  0.000045265
2017-03-23 14:42:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000006017,  0.000045265,  0.000106654, 580.705376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000106654,  0.000045265
2017-03-23 14:42:11.190755, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000006017,  0.000139161,  0.000106654, 586.722376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000106654,  0.000139161
2017-03-23 14:42:11.215142, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000006017,  0.000060128,  0.000106654, 586.722376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000106654,  0.000060128
2017-03-23 14:42:11.353584, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000006017,  0.000075369,  0.000106654, 586.722376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000106654,  0.000075369
2017-03-23 14:42:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000007100,  0.000075369,  0.000141744, 586.722376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000141744,  0.000075369
2017-03-23 14:42:12.636514, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000007100,  0.000100015,  0.000141744, 593.822376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000141744,  0.000100015
2017-03-23 14:42:12.708560, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000007100,  0.000100697,  0.000141744, 593.822376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000141744,  0.000100697
2017-03-23 14:42:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000002763,  0.000100697,  0.000085991, 593.822376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000085991,  0.000100697
2017-03-23 14:42:13.331150, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000002763,  0.000077746,  0.000085991, 591.059376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000085991,  0.000077746
2017-03-23 14:42:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000000544,  0.000077746,  0.000148025, 591.059376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000148025,  0.000077746
2017-03-23 14:42:14.501398, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000000544,  0.000080607,  0.000148025, 591.603376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000148025,  0.000080607
2017-03-23 14:42:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000008451,  0.000080607,  0.000101285, 591.603376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000101285,  0.000080607
2017-03-23 14:42:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000007564,  0.000080607,  0.000115710, 600.054376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000115710,  0.000080607
2017-03-23 14:42:16.296519, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000007564,  0.000084393,  0.000115710, 592.490376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000115710,  0.000084393
2017-03-23 14:42:16.337299, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000007564,  0.000076355,  0.000115710, 592.490376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000115710,  0.000076355
2017-03-23 14:42:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000011289,  0.000076355,  0.000093417, 592.490376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000093417,  0.000076355
2017-03-23 14:42:17.193916, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000011289,  0.000082843,  0.000093417, 581.201376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000093417,  0.000082843
2017-03-23 14:42:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000009005,  0.000082843,  0.000119492, 581.201376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000119492,  0.000082843
2017-03-23 14:42:18.741532, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000009005,  0.000078935,  0.000119492, 572.196376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000119492,  0.000078935
2017-03-23 14:42:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000004158,  0.000078935,  0.000119038, 572.196376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000119038,  0.000078935
2017-03-23 14:42:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000004671,  0.000078935,  0.000120181, 576.354376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000120181,  0.000078935
2017-03-23 14:42:20.458642, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000004671,  0.000083084,  0.000120181, 581.025376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000120181,  0.000083084
2017-03-23 14:42:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000004773,  0.000083084,  0.000099923, 581.025376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000099923,  0.000083084
2017-03-23 14:42:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000004818,  0.000083084,  0.000119864, 576.252376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000119864,  0.000083084
2017-03-23 14:42:22.450090, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000004818,  0.000073419,  0.000119864, 571.434376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000119864,  0.000073419
2017-03-23 14:42:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000004723,  0.000073419,  0.000099870, 571.434376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000099870,  0.000073419
2017-03-23 14:42:22.930952, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000004723,  0.000064715,  0.000099870, 566.711376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000099870,  0.000064715
2017-03-23 14:42:23.118211, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000004723,  0.000094735,  0.000099870, 566.711376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000099870,  0.000094735
2017-03-23 14:42:23.908365, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000001991,  0.000094735,  0.000132279, 566.711376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000132279,  0.000094735
2017-03-23 14:42:24.875929, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000001991,  0.000072730,  0.000132279, 568.702376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000132279,  0.000072730
2017-03-23 14:42:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000012218,  0.000072730,  0.000119338, 568.702376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000119338,  0.000072730
2017-03-23 14:42:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000002927,  0.000072730,  0.000113480, 580.920376953, S, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000113480,  0.000072730
2017-03-23 14:42:25.984430, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000002927,  0.000079965,  0.000113480, 583.847376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000113480,  0.000079965
2017-03-23 14:42:26.500857, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000002927,  0.000082372,  0.000113480, 583.847376953, D, 0.000122002, 3868, -0.000000793, 14966, 549, 44,  0.000113480,  0.000082372
2017-03-23 14:42:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000007343,  0.000082372,  0.000098332, 583.847376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000098332,  0.000082372
2017-03-23 14:42:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000003689,  0.000082372,  0.000120322, 576.504376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000120322,  0.000082372
2017-03-23 14:42:28.488301, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000003689,  0.000076354,  0.000120322, 572.815376953, D, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000120322,  0.000076354
2017-03-23 14:42:28.908322, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000002251,  0.000076354,  0.000109978, 572.815376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000109978,  0.000076354
2017-03-23 14:42:28.910987, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000002251,  0.000047416,  0.000109978, 575.066376953, D, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000109978,  0.000047416
2017-03-23 14:42:28.937210, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000002251,  0.000075467,  0.000109978, 575.066376953, D, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000109978,  0.000075467
2017-03-23 14:42:29.065108, slv, 42010afffe8a0002(unknown)/1,  0.000111660,  0.000002251,  0.000068801,  0.000109978, 575.066376953, D, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000109978,  0.000068801
2017-03-23 14:42:29.824142, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000002251,  0.000068808,  0.000109978, 575.066376953, D, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000109978,  0.000068808
2017-03-23 14:42:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000009303,  0.000068808,  0.000132722, 575.066376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000132722,  0.000068808
2017-03-23 14:42:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000000259,  0.000068808,  0.000089383, 584.369376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000089383,  0.000068808
2017-03-23 14:42:31.458758, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000000259,  0.000083047,  0.000089383, 584.110376953, D, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000089383,  0.000083047
2017-03-23 14:42:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000009457,  0.000083047,  0.000113959, 584.110376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000113959,  0.000083047
2017-03-23 14:42:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000002847,  0.000083047,  0.000102236, 574.653376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000102236,  0.000083047
2017-03-23 14:42:33.322147, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000002847,  0.000079224,  0.000102236, 571.806376953, D, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000102236,  0.000079224
2017-03-23 14:42:33.908462, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000016981,  0.000079224,  0.000153264, 571.806376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000153264,  0.000079224
2017-03-23 14:42:34.882289, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000016981,  0.000086225,  0.000153264, 588.787376953, D, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000153264,  0.000086225
2017-03-23 14:42:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000011210,  0.000086225,  0.000090259, 588.787376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000090259,  0.000086225
2017-03-23 14:42:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000008708,  0.000086225,  0.000113344, 599.997376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000113344,  0.000086225
2017-03-23 14:42:36.417063, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000008708,  0.000079152,  0.000113344, 591.289376953, D, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000113344,  0.000079152
2017-03-23 14:42:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000013783,  0.000079152,  0.000135204, 591.289376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000135204,  0.000079152
2017-03-23 14:42:37.902929, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000013783,  0.000083660,  0.000135204, 605.072376953, D, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000135204,  0.000083660
2017-03-23 14:42:37.907295, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000001460,  0.000083660,  0.000082700, 605.072376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000082700,  0.000083660
2017-03-23 14:42:38.574872, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000001460,  0.000071524,  0.000082700, 603.612376953, D, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000082700,  0.000071524
2017-03-23 14:42:38.908467, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000001537,  0.000071524,  0.000134664, 603.612376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000134664,  0.000071524
2017-03-23 14:42:39.839090, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000001537,  0.000075649,  0.000134664, 602.075376953, D, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000134664,  0.000075649
2017-03-23 14:42:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000012699,  0.000075649,  0.000110610, 602.075376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000110610,  0.000075649
2017-03-23 14:42:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000018548,  0.000075649,  0.000146065, 614.774376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000146065,  0.000075649
2017-03-23 14:42:41.444983, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000018548,  0.000097741,  0.000146065, 633.322376953, D, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000146065,  0.000097741
2017-03-23 14:42:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000039491,  0.000097741,  0.000152554, 633.322376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000152554,  0.000097741
2017-03-23 14:42:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000018561,  0.000097741,  0.000104263, 672.813376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000104263,  0.000097741
2017-03-23 14:42:43.395336, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000018561,  0.000096220,  0.000104263, 691.374376953, D, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000104263,  0.000096220
2017-03-23 14:42:43.908470, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000000550,  0.000096220,  0.000114350, 691.374376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000114350,  0.000096220
2017-03-23 14:42:44.683956, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000000550,  0.000124271,  0.000114350, 690.824376953, D, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000114350,  0.000124271
2017-03-23 14:42:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000006166,  0.000124271,  0.000117713, 690.824376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000117713,  0.000124271
2017-03-23 14:42:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000016213,  0.000124271,  0.000134444, 696.990376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000134444,  0.000124271
2017-03-23 14:42:46.428203, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000016213,  0.000111616,  0.000134444, 713.203376953, D, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000134444,  0.000111616
2017-03-23 14:42:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000000230,  0.000111616,  0.000085004, 713.203376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000085004,  0.000111616
2017-03-23 14:42:47.661399, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000000230,  0.000122402,  0.000085004, 712.973376953, D, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000085004,  0.000122402
2017-03-23 14:42:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000013253,  0.000122402,  0.000161639, 712.973376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000161639,  0.000122402
2017-03-23 14:42:48.908673, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000005460,  0.000122402,  0.000069470, 726.226376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000069470,  0.000122402
2017-03-23 14:42:49.021917, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000005460,  0.000107883,  0.000069470, 731.686376953, D, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000069470,  0.000107883
2017-03-23 14:42:49.388601, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000005460,  0.000106635,  0.000069470, 731.686376953, D, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000069470,  0.000106635
2017-03-23 14:42:49.791959, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000005460,  0.000123738,  0.000069470, 731.686376953, D, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000069470,  0.000123738
2017-03-23 14:42:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000013684,  0.000123738,  0.000122528, 731.686376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000122528,  0.000123738
2017-03-23 14:42:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000008378,  0.000123738,  0.000079259, 718.002376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000079259,  0.000123738
2017-03-23 14:42:50.947457, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000008378,  0.000123415,  0.000079259, 709.624376953, D, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000079259,  0.000123415
2017-03-23 14:42:51.354836, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000008378,  0.000124359,  0.000079259, 709.624376953, D, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000079259,  0.000124359
2017-03-23 14:42:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000022314,  0.000124359,  0.000094377, 709.624376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000094377,  0.000124359
2017-03-23 14:42:52.614670, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000022314,  0.000104406,  0.000094377, 687.310376953, D, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000094377,  0.000104406
2017-03-23 14:42:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000004477,  0.000104406,  0.000114525, 687.310376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000114525,  0.000104406
2017-03-23 14:42:53.317756, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000004477,  0.000103237,  0.000114525, 682.833376953, D, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000114525,  0.000103237
2017-03-23 14:42:53.442125, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000004477,  0.000107085,  0.000114525, 682.833376953, D, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000114525,  0.000107085
2017-03-23 14:42:53.908654, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000010587,  0.000107085,  0.000124316, 682.833376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000124316,  0.000107085
2017-03-23 14:42:54.693371, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000010587,  0.000093003,  0.000124316, 693.420376953, D, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000124316,  0.000093003
2017-03-23 14:42:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000016631,  0.000093003,  0.000060045, 693.420376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000060045,  0.000093003
2017-03-23 14:42:55.877182, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000016631,  0.000096911,  0.000060045, 676.789376953, D, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000060045,  0.000096911
2017-03-23 14:42:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000025088,  0.000096911,  0.000107179, 676.789376953, S, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000107179,  0.000096911
2017-03-23 14:42:56.188697, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000025088,  0.000114410,  0.000107179, 651.701376953, D, 0.000116368, 1724, 0.000000522, 10230, 572, 19,  0.000107179,  0.000114410
2017-03-23 14:42:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000008355,  0.000114410,  0.000093055, 651.701376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000093055,  0.000114410
2017-03-23 14:42:57.197595, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000008355,  0.000098450,  0.000093055, 643.346376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000093055,  0.000098450
2017-03-23 14:42:57.489780, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000008355,  0.000093802,  0.000093055, 643.346376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000093055,  0.000093802
2017-03-23 14:42:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000012516,  0.000093802,  0.000148409, 643.346376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000148409,  0.000093802
2017-03-23 14:42:58.317621, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000012516,  0.000087671,  0.000148409, 655.862376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000148409,  0.000087671
2017-03-23 14:42:58.908509, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000023383,  0.000087671,  0.000114459, 655.862376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000114459,  0.000087671
2017-03-23 14:42:59.313953, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000023383,  0.000091900,  0.000114459, 679.245376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000114459,  0.000091900
2017-03-23 14:42:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000019441,  0.000091900,  0.000140530, 679.245376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000140530,  0.000091900
2017-03-23 14:43:00.028853, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000019441,  0.000088500,  0.000140530, 698.686376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000140530,  0.000088500
2017-03-23 14:43:00.882740, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000019441,  0.000096774,  0.000140530, 698.686376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000140530,  0.000096774
2017-03-23 14:43:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000000038,  0.000096774,  0.000075685, 698.686376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000075685,  0.000096774
2017-03-23 14:43:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000009575,  0.000096774,  0.000121600, 698.648376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000121600,  0.000096774
2017-03-23 14:43:02.006906, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000009575,  0.000094080,  0.000121600, 689.073376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000121600,  0.000094080
2017-03-23 14:43:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000014001,  0.000094080,  0.000066912, 689.073376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000066912,  0.000094080
2017-03-23 14:43:03.480845, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000014001,  0.000123997,  0.000066912, 675.072376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000066912,  0.000123997
2017-03-23 14:43:03.908404, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000018686,  0.000123997,  0.000112205, 675.072376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000112205,  0.000123997
2017-03-23 14:43:03.969192, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000018686,  0.000094120,  0.000112205, 656.386376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000112205,  0.000094120
2017-03-23 14:43:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000002713,  0.000094120,  0.000098615, 656.386376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000098615,  0.000094120
2017-03-23 14:43:04.956645, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000002713,  0.000084286,  0.000098615, 653.673376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000098615,  0.000084286
2017-03-23 14:43:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107886,  0.000001336,  0.000084286,  0.000119997, 653.673376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000119997,  0.000084286
2017-03-23 14:43:05.990548, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000001336,  0.000095889,  0.000119997, 655.009376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000119997,  0.000095889
2017-03-23 14:43:06.013618, slv, 42010afffe8a0002(unknown)/1,  0.000107716,  0.000001336,  0.000084397,  0.000119997, 655.009376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000119997,  0.000084397
2017-03-23 14:43:06.486803, slv, 42010afffe8a0002(unknown)/1,  0.000107601,  0.000001336,  0.000077143,  0.000119997, 655.009376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000119997,  0.000077143
2017-03-23 14:43:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000008588,  0.000077143,  0.000078315, 655.009376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000078315,  0.000077143
2017-03-23 14:43:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000011261,  0.000077143,  0.000114365, 646.421376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000114365,  0.000077143
2017-03-23 14:43:08.192513, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000011261,  0.000097877,  0.000114365, 635.160376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000114365,  0.000097877
2017-03-23 14:43:08.908258, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000005941,  0.000097877,  0.000088872, 635.160376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000088872,  0.000097877
2017-03-23 14:43:09.479663, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000005941,  0.000108440,  0.000088872, 629.219376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000088872,  0.000108440
2017-03-23 14:43:09.558702, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000005941,  0.000085126,  0.000088872, 629.219376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000088872,  0.000085126
2017-03-23 14:43:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000012218,  0.000085126,  0.000101420, 629.219376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000101420,  0.000085126
2017-03-23 14:43:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000010669,  0.000085126,  0.000091663, 617.001376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000091663,  0.000085126
2017-03-23 14:43:11.214651, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000010669,  0.000094130,  0.000091663, 606.332376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000091663,  0.000094130
2017-03-23 14:43:11.790280, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000010669,  0.000082425,  0.000091663, 606.332376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000091663,  0.000082425
2017-03-23 14:43:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000000395,  0.000082425,  0.000123014, 606.332376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000123014,  0.000082425
2017-03-23 14:43:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000010286,  0.000082425,  0.000069765, 606.727376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000069765,  0.000082425
2017-03-23 14:43:13.613435, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000010286,  0.000080693,  0.000069765, 596.441376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000069765,  0.000080693
2017-03-23 14:43:13.908501, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000023612,  0.000080693,  0.000095962, 596.441376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000095962,  0.000080693
2017-03-23 14:43:14.502461, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000023612,  0.000064802,  0.000095962, 572.829376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000095962,  0.000064802
2017-03-23 14:43:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105832,  0.000006529,  0.000064802,  0.000129204, 572.829376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000129204,  0.000064802
2017-03-23 14:43:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105832,  0.000017309,  0.000064802,  0.000117079, 579.358376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000117079,  0.000064802
2017-03-23 14:43:16.438574, slv, 42010afffe8a0002(unknown)/1,  0.000105616,  0.000017309,  0.000090106,  0.000117079, 596.667376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000117079,  0.000090106
2017-03-23 14:43:16.628377, slv, 42010afffe8a0002(unknown)/1,  0.000105527,  0.000017309,  0.000075373,  0.000117079, 596.667376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000117079,  0.000075373
2017-03-23 14:43:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105527,  0.000007137,  0.000075373,  0.000108556, 596.667376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000108556,  0.000075373
2017-03-23 14:43:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000105527,  0.000041678,  0.000075373,  0.000185855, 603.804376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000185855,  0.000075373
2017-03-23 14:43:17.920591, slv, 42010afffe8a0002(unknown)/1,  0.000105657,  0.000041678,  0.000077201,  0.000185855, 645.482376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000185855,  0.000077201
2017-03-23 14:43:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105657,  0.000056146,  0.000077201,  0.000137621, 645.482376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000137621,  0.000077201
2017-03-23 14:43:19.012175, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000056146,  0.000069083,  0.000137621, 701.628376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000137621,  0.000069083
2017-03-23 14:43:19.609151, slv, 42010afffe8a0002(unknown)/1,  0.000105907,  0.000056146,  0.000095827,  0.000137621, 701.628376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000137621,  0.000095827
2017-03-23 14:43:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000105907,  0.000043451,  0.000095827,  0.000160846, 701.628376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000160846,  0.000095827
2017-03-23 14:43:20.161241, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000043451,  0.000095311,  0.000160846, 745.079376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000160846,  0.000095311
2017-03-23 14:43:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000007639,  0.000095311,  0.000066504, 745.079376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000066504,  0.000095311
2017-03-23 14:43:21.907569, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000038686,  0.000095311,  0.000223197, 752.718376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000223197,  0.000095311
2017-03-23 14:43:21.955729, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000038686,  0.000131973,  0.000223197, 791.404376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000223197,  0.000131973
2017-03-23 14:43:22.676931, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000038686,  0.000091507,  0.000223197, 791.404376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000223197,  0.000091507
2017-03-23 14:43:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000066659,  0.000091507,  0.000124126, 791.404376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000124126,  0.000091507
2017-03-23 14:43:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000000949,  0.000091507,  0.000089656, 858.063376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000089656,  0.000091507
2017-03-23 14:43:24.480171, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000000949,  0.000102492,  0.000089656, 857.114376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000089656,  0.000102492
2017-03-23 14:43:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000023117,  0.000102492,  0.000080085, 857.114376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000080085,  0.000102492
2017-03-23 14:43:25.458390, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000023117,  0.000093221,  0.000080085, 833.997376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000080085,  0.000093221
2017-03-23 14:43:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000013544,  0.000093221,  0.000108836, 833.997376953, S, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000108836,  0.000093221
2017-03-23 14:43:26.491018, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000013544,  0.000135062,  0.000108836, 820.453376953, D, 0.000110058, 1165, 0.000002262, 13768, 644, 57,  0.000108836,  0.000135062
2017-03-23 14:43:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000011339,  0.000135062,  0.000084176, 820.453376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000084176,  0.000135062
2017-03-23 14:43:27.303043, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000011339,  0.000094697,  0.000084176, 809.114376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000084176,  0.000094697
2017-03-23 14:43:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000015370,  0.000094697,  0.000100683, 809.114376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000100683,  0.000094697
2017-03-23 14:43:28.573423, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000015370,  0.000132117,  0.000100683, 793.744376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000100683,  0.000132117
2017-03-23 14:43:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000013953,  0.000132117,  0.000086902, 793.744376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000086902,  0.000132117
2017-03-23 14:43:29.908651, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000008103,  0.000132117,  0.000112308, 779.791376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000112308,  0.000132117
2017-03-23 14:43:30.433698, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000008103,  0.000079407,  0.000112308, 771.688376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000112308,  0.000079407
2017-03-23 14:43:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000012694,  0.000079407,  0.000077695, 771.688376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000077695,  0.000079407
2017-03-23 14:43:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000018819,  0.000079407,  0.000100032, 758.994376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000100032,  0.000079407
2017-03-23 14:43:32.241978, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000018819,  0.000091212,  0.000100032, 740.175376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000100032,  0.000091212
2017-03-23 14:43:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000012803,  0.000091212,  0.000140753, 740.175376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000140753,  0.000091212
2017-03-23 14:43:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000032212,  0.000091212,  0.000138665, 752.978376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000138665,  0.000091212
2017-03-23 14:43:34.227126, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000032212,  0.000096157,  0.000138665, 785.190376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000138665,  0.000096157
2017-03-23 14:43:34.908311, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000002598,  0.000096157,  0.000071117, 785.190376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000071117,  0.000096157
2017-03-23 14:43:34.941202, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000002598,  0.000086065,  0.000071117, 782.592376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000071117,  0.000086065
2017-03-23 14:43:35.873628, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000002598,  0.000193219,  0.000071117, 782.592376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000071117,  0.000193219
2017-03-23 14:43:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000020520,  0.000193219,  0.000102626, 782.592376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000102626,  0.000193219
2017-03-23 14:43:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000018423,  0.000193219,  0.000075131, 762.072376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000075131,  0.000193219
2017-03-23 14:43:37.332432, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000018423,  0.000093397,  0.000075131, 743.649376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000075131,  0.000093397
2017-03-23 14:43:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000019109,  0.000093397,  0.000101268, 743.649376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000101268,  0.000093397
2017-03-23 14:43:38.534935, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000019109,  0.000153365,  0.000101268, 724.540376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000101268,  0.000153365
2017-03-23 14:43:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000019749,  0.000153365,  0.000073841, 724.540376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000073841,  0.000153365
2017-03-23 14:43:39.908330, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000014725,  0.000153365,  0.000111292, 704.791376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000111292,  0.000153365
2017-03-23 14:43:40.454539, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000014725,  0.000087121,  0.000111292, 690.066376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000111292,  0.000087121
2017-03-23 14:43:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107385,  0.000003719,  0.000087121,  0.000110824, 690.066376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000110824,  0.000087121
2017-03-23 14:43:40.947199, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000003719,  0.000098224,  0.000110824, 693.785376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000110824,  0.000098224
2017-03-23 14:43:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000017056,  0.000098224,  0.000137973, 693.785376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000137973,  0.000098224
2017-03-23 14:43:42.172590, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000017056,  0.000084908,  0.000137973, 710.841376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000137973,  0.000084908
2017-03-23 14:43:42.565410, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000017056,  0.000116975,  0.000137973, 710.841376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000137973,  0.000116975
2017-03-23 14:43:42.763621, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000017056,  0.000124280,  0.000137973, 710.841376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000137973,  0.000124280
2017-03-23 14:43:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000014333,  0.000124280,  0.000105832, 710.841376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000105832,  0.000124280
2017-03-23 14:43:43.276062, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000014333,  0.000119960,  0.000105832, 725.174376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000105832,  0.000119960
2017-03-23 14:43:43.747744, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000014333,  0.000093681,  0.000105832, 725.174376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000105832,  0.000093681
2017-03-23 14:43:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000017706,  0.000093681,  0.000145455, 725.174376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000145455,  0.000093681
2017-03-23 14:43:44.908458, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000020973,  0.000093681,  0.000112562, 742.880376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000112562,  0.000093681
2017-03-23 14:43:45.601858, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000020973,  0.000099828,  0.000112562, 763.853376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000112562,  0.000099828
2017-03-23 14:43:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000009463,  0.000099828,  0.000122356, 763.853376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000122356,  0.000099828
2017-03-23 14:43:46.689828, slv, 42010afffe8a0002(unknown)/1,  0.000107967,  0.000009463,  0.000099769,  0.000122356, 773.316376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000122356,  0.000099769
2017-03-23 14:43:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000007327,  0.000099769,  0.000078912, 773.316376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000078912,  0.000099769
2017-03-23 14:43:46.984625, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000007327,  0.000136717,  0.000078912, 765.989376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000078912,  0.000136717
2017-03-23 14:43:47.727627, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000007327,  0.000119326,  0.000078912, 765.989376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000078912,  0.000119326
2017-03-23 14:43:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000011140,  0.000119326,  0.000159253, 765.989376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000159253,  0.000119326
2017-03-23 14:43:48.751612, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000011140,  0.000144603,  0.000159253, 777.129376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000159253,  0.000144603
2017-03-23 14:43:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000000360,  0.000144603,  0.000057579, 777.129376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000057579,  0.000144603
2017-03-23 14:43:49.235976, slv, 42010afffe8a0002(unknown)/1,  0.000108234,  0.000000360,  0.000081555,  0.000057579, 777.489376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000057579,  0.000081555
2017-03-23 14:43:49.271142, slv, 42010afffe8a0002(unknown)/1,  0.000107526,  0.000000360,  0.000054919,  0.000057579, 777.489376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000057579,  0.000054919
2017-03-23 14:43:49.386614, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000000360,  0.000123221,  0.000057579, 777.489376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000057579,  0.000123221
2017-03-23 14:43:49.908334, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000029645,  0.000123221,  0.000098316, 777.489376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000098316,  0.000123221
2017-03-23 14:43:50.468002, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000029645,  0.000102939,  0.000098316, 747.844376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000098316,  0.000102939
2017-03-23 14:43:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000008591,  0.000102939,  0.000098306, 747.844376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000098306,  0.000102939
2017-03-23 14:43:51.055146, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000008591,  0.000100532,  0.000098306, 739.253376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000098306,  0.000100532
2017-03-23 14:43:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000002292,  0.000100532,  0.000110629, 739.253376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000110629,  0.000100532
2017-03-23 14:43:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106707,  0.000017112,  0.000100532,  0.000137010, 736.961376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000137010,  0.000100532
2017-03-23 14:43:52.964960, slv, 42010afffe8a0002(unknown)/1,  0.000106706,  0.000017112,  0.000090675,  0.000137010, 754.073376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000137010,  0.000090675
2017-03-23 14:43:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106706,  0.000014972,  0.000090675,  0.000106348, 754.073376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000106348,  0.000090675
2017-03-23 14:43:54.767448, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000014972,  0.000123932,  0.000106348, 769.045376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000106348,  0.000123932
2017-03-23 14:43:54.908369, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000026767,  0.000123932,  0.000053651, 769.045376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000053651,  0.000123932
2017-03-23 14:43:55.157720, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000026767,  0.000116577,  0.000053651, 742.278376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000053651,  0.000116577
2017-03-23 14:43:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000023369,  0.000116577,  0.000113162, 742.278376953, S, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000113162,  0.000116577
2017-03-23 14:43:56.045568, slv, 42010afffe8a0002(unknown)/1,  0.000106533, -0.000023369,  0.000094880,  0.000113162, 718.909376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000113162,  0.000094880
2017-03-23 14:43:56.880542, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000023369,  0.000079922,  0.000113162, 718.909376953, D, 0.000107272, 947, 0.000005625, 23414, 680, 82,  0.000113162,  0.000079922
2017-03-23 14:43:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000002225,  0.000079922,  0.000095546, 718.909376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000095546,  0.000079922
2017-03-23 14:43:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000028972,  0.000079922,  0.000175268, 716.684376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000175268,  0.000079922
2017-03-23 14:43:58.082889, slv, 42010afffe8a0002(unknown)/1,  0.000106871,  0.000028972,  0.000169127,  0.000175268, 745.656376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000175268,  0.000169127
2017-03-23 14:43:58.240933, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000028972,  0.000098684,  0.000175268, 745.656376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000175268,  0.000098684
2017-03-23 14:43:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000022247,  0.000098684,  0.000083278, 745.656376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000083278,  0.000098684
2017-03-23 14:43:58.936104, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000022247,  0.000088314,  0.000083278, 767.903376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000083278,  0.000088314
2017-03-23 14:43:59.908520, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000002496,  0.000088314,  0.000127023, 767.903376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000127023,  0.000088314
2017-03-23 14:43:59.946616, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000002496,  0.000212314,  0.000127023, 765.407376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000127023,  0.000212314
2017-03-23 14:44:00.089697, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000002496,  0.000119655,  0.000127023, 765.407376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000127023,  0.000119655
2017-03-23 14:44:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000011151,  0.000119655,  0.000066942, 765.407376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000066942,  0.000119655
2017-03-23 14:44:01.498947, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000011151,  0.000102929,  0.000066942, 754.256376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000066942,  0.000102929
2017-03-23 14:44:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000002116,  0.000102929,  0.000145938, 754.256376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000145938,  0.000102929
2017-03-23 14:44:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000003210,  0.000102929,  0.000077525, 752.140376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000077525,  0.000102929
2017-03-23 14:44:03.441698, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000003210,  0.000085025,  0.000077525, 755.350376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000077525,  0.000085025
2017-03-23 14:44:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000001530,  0.000085025,  0.000142180, 755.350376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000142180,  0.000085025
2017-03-23 14:44:04.908485, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000020381,  0.000085025,  0.000114831, 756.880376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000114831,  0.000085025
2017-03-23 14:44:05.043514, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000020381,  0.000096233,  0.000114831, 777.261376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000114831,  0.000096233
2017-03-23 14:44:05.655040, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000020381,  0.000101493,  0.000114831, 777.261376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000114831,  0.000101493
2017-03-23 14:44:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000003429,  0.000101493,  0.000094314, 777.261376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000094314,  0.000101493
2017-03-23 14:44:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000024091,  0.000101493,  0.000073259, 773.832376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000073259,  0.000101493
2017-03-23 14:44:07.517090, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000024091,  0.000100472,  0.000073259, 749.741376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000073259,  0.000100472
2017-03-23 14:44:07.611690, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000024091,  0.000113489,  0.000073259, 749.741376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000073259,  0.000113489
2017-03-23 14:44:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000021483,  0.000113489,  0.000099093, 749.741376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000099093,  0.000113489
2017-03-23 14:44:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000012005,  0.000113489,  0.000091778, 728.258376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000091778,  0.000113489
2017-03-23 14:44:09.448486, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000012005,  0.000096504,  0.000091778, 716.253376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000091778,  0.000096504
2017-03-23 14:44:09.703179, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000012005,  0.000077870,  0.000091778, 716.253376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000091778,  0.000077870
2017-03-23 14:44:09.908425, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000011323,  0.000077870,  0.000099966, 716.253376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000099966,  0.000077870
2017-03-23 14:44:09.995935, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000011323,  0.000084329,  0.000099966, 704.930376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000099966,  0.000084329
2017-03-23 14:44:10.345088, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000011323,  0.000098273,  0.000099966, 704.930376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000099966,  0.000098273
2017-03-23 14:44:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000014304,  0.000098273,  0.000084865, 704.930376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000084865,  0.000098273
2017-03-23 14:44:11.071439, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000014304,  0.000088537,  0.000084865, 690.626376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000084865,  0.000088537
2017-03-23 14:44:11.218138, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000014304,  0.000093543,  0.000084865, 690.626376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000084865,  0.000093543
2017-03-23 14:44:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000003002,  0.000093543,  0.000133620, 690.626376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000133620,  0.000093543
2017-03-23 14:44:12.655126, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000003002,  0.000092868,  0.000133620, 693.628376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000133620,  0.000092868
2017-03-23 14:44:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000003369,  0.000092868,  0.000071551, 693.628376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000071551,  0.000092868
2017-03-23 14:44:13.676155, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000003369,  0.000094323,  0.000071551, 690.259376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000071551,  0.000094323
2017-03-23 14:44:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000006453,  0.000094323,  0.000127255, 690.259376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000127255,  0.000094323
2017-03-23 14:44:14.565752, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000006453,  0.000105281,  0.000127255, 683.806376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000127255,  0.000105281
2017-03-23 14:44:14.908426, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000017911,  0.000105281,  0.000120061, 683.806376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000120061,  0.000105281
2017-03-23 14:44:15.026723, slv, 42010afffe8a0002(unknown)/1,  0.000106032,  0.000017911,  0.000155603,  0.000120061, 701.717376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000120061,  0.000155603
2017-03-23 14:44:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106032,  0.000025688,  0.000155603,  0.000143046, 701.717376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000143046,  0.000155603
2017-03-23 14:44:16.531926, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000025688,  0.000122604,  0.000143046, 727.405376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000143046,  0.000122604
2017-03-23 14:44:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000008941,  0.000122604,  0.000087358, 727.405376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000087358,  0.000122604
2017-03-23 14:44:17.456618, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000008941,  0.000104400,  0.000087358, 736.346376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000087358,  0.000104400
2017-03-23 14:44:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000004307,  0.000104400,  0.000117131, 736.346376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000117131,  0.000104400
2017-03-23 14:44:18.032830, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000004307,  0.000126151,  0.000117131, 732.039376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000117131,  0.000126151
2017-03-23 14:44:18.619276, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000004307,  0.000091060,  0.000117131, 732.039376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000117131,  0.000091060
2017-03-23 14:44:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000001887,  0.000091060,  0.000100000, 732.039376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000100000,  0.000091060
2017-03-23 14:44:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000014932,  0.000091060,  0.000143353, 733.926376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000143353,  0.000091060
2017-03-23 14:44:20.131123, slv, 42010afffe8a0002(unknown)/1,  0.000107087,  0.000014932,  0.000163200,  0.000143353, 748.858376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000143353,  0.000163200
2017-03-23 14:44:20.616884, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000014932,  0.000101436,  0.000143353, 748.858376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000143353,  0.000101436
2017-03-23 14:44:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000023131,  0.000101436,  0.000117221, 748.858376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000117221,  0.000101436
2017-03-23 14:44:21.005788, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000023131,  0.000136215,  0.000117221, 771.989376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000117221,  0.000136215
2017-03-23 14:44:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000017748,  0.000136215,  0.000133674, 771.989376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000133674,  0.000136215
2017-03-23 14:44:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000006947,  0.000136215,  0.000068095, 789.737376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000068095,  0.000136215
2017-03-23 14:44:22.907551, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000006947,  0.000077508,  0.000068095, 782.790376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000068095,  0.000077508
2017-03-23 14:44:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000014747,  0.000077508,  0.000117948, 782.790376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000117948,  0.000077508
2017-03-23 14:44:24.281321, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000014747,  0.000147178,  0.000117948, 768.043376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000117948,  0.000147178
2017-03-23 14:44:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000000518,  0.000147178,  0.000096349, 768.043376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000096349,  0.000147178
2017-03-23 14:44:25.504988, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000000518,  0.000095493,  0.000096349, 767.525376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000096349,  0.000095493
2017-03-23 14:44:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000011527,  0.000095493,  0.000095955, 767.525376953, S, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000095955,  0.000095493
2017-03-23 14:44:26.609030, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000011527,  0.000104310,  0.000095955, 755.998376953, D, 0.000107431, 514, -0.000003385, 16615, 751, 29,  0.000095955,  0.000104310
2017-03-23 14:44:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107579,  0.000002995,  0.000104310,  0.000125346, 755.998376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000125346,  0.000104310
2017-03-23 14:44:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107579,  0.000000908,  0.000104310,  0.000091629, 758.993376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000091629,  0.000104310
2017-03-23 14:44:28.140710, slv, 42010afffe8a0002(unknown)/1,  0.000107427,  0.000000908,  0.000099512,  0.000091629, 759.901376953, D, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000091629,  0.000099512
2017-03-23 14:44:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000014178,  0.000099512,  0.000095021, 759.901376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000095021,  0.000099512
2017-03-23 14:44:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000010503,  0.000099512,  0.000098827, 745.723376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000098827,  0.000099512
2017-03-23 14:44:30.059602, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000010503,  0.000098245,  0.000098827, 735.220376953, D, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000098827,  0.000098245
2017-03-23 14:44:30.173837, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000010503,  0.000102539,  0.000098827, 735.220376953, D, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000098827,  0.000102539
2017-03-23 14:44:30.908509, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000002060,  0.000102539,  0.000111625, 735.220376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000111625,  0.000102539
2017-03-23 14:44:31.848604, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000002060,  0.000125850,  0.000111625, 733.160376953, D, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000111625,  0.000125850
2017-03-23 14:44:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000016999,  0.000125850,  0.000136703, 733.160376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000136703,  0.000125850
2017-03-23 14:44:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000016303,  0.000125850,  0.000110273, 750.159376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000110273,  0.000125850
2017-03-23 14:44:33.176639, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000016303,  0.000108107,  0.000110273, 766.462376953, D, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000110273,  0.000108107
2017-03-23 14:44:33.233331, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000016303,  0.000114882,  0.000110273, 766.462376953, D, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000110273,  0.000114882
2017-03-23 14:44:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000018227,  0.000114882,  0.000140713, 766.462376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000140713,  0.000114882
2017-03-23 14:44:34.510013, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000018227,  0.000144039,  0.000140713, 784.689376953, D, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000140713,  0.000144039
2017-03-23 14:44:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000004648,  0.000144039,  0.000083591, 784.689376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000083591,  0.000144039
2017-03-23 14:44:35.908521, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000006194,  0.000144039,  0.000119345, 789.337376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000119345,  0.000144039
2017-03-23 14:44:36.449470, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000006194,  0.000112511,  0.000119345, 783.143376953, D, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000119345,  0.000112511
2017-03-23 14:44:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000007475,  0.000112511,  0.000081366, 783.143376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000081366,  0.000112511
2017-03-23 14:44:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000001055,  0.000112511,  0.000132520, 775.668376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000132520,  0.000112511
2017-03-23 14:44:38.368123, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000001055,  0.000097691,  0.000132520, 774.613376953, D, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000132520,  0.000097691
2017-03-23 14:44:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000017268,  0.000097691,  0.000049056, 774.613376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000049056,  0.000097691
2017-03-23 14:44:39.739275, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000017268,  0.000134786,  0.000049056, 757.345376953, D, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000049056,  0.000134786
2017-03-23 14:44:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000036757,  0.000134786,  0.000093587, 757.345376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000093587,  0.000134786
2017-03-23 14:44:40.908354, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000016802,  0.000134786,  0.000088894, 720.588376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000088894,  0.000134786
2017-03-23 14:44:41.515410, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000016802,  0.000116394,  0.000088894, 703.786376953, D, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000088894,  0.000116394
2017-03-23 14:44:41.688693, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000016802,  0.000100512,  0.000088894, 703.786376953, D, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000088894,  0.000100512
2017-03-23 14:44:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000016738,  0.000100512,  0.000093403, 703.786376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000093403,  0.000100512
2017-03-23 14:44:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000028672,  0.000100512,  0.000064714, 687.048376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000064714,  0.000100512
2017-03-23 14:44:43.352418, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000028672,  0.000094796,  0.000064714, 658.376376953, D, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000064714,  0.000094796
2017-03-23 14:44:43.477622, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000028672,  0.000114107,  0.000064714, 658.376376953, D, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000064714,  0.000114107
2017-03-23 14:44:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000025860,  0.000114107,  0.000098349, 658.376376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000098349,  0.000114107
2017-03-23 14:44:44.377139, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000025860,  0.000108785,  0.000098349, 632.516376953, D, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000098349,  0.000108785
2017-03-23 14:44:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000012783,  0.000108785,  0.000141160, 632.516376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000141160,  0.000108785
2017-03-23 14:44:45.908316, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000021086,  0.000108785,  0.000114791, 645.299376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000114791,  0.000108785
2017-03-23 14:44:46.187503, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000021086,  0.000084844,  0.000114791, 666.385376953, D, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000114791,  0.000084844
2017-03-23 14:44:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000022964,  0.000084844,  0.000052977, 666.385376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000052977,  0.000084844
2017-03-23 14:44:47.749589, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000022964,  0.000103026,  0.000052977, 643.421376953, D, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000052977,  0.000103026
2017-03-23 14:44:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000013651,  0.000103026,  0.000133057, 643.421376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000133057,  0.000103026
2017-03-23 14:44:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106528,  0.000005142,  0.000103026,  0.000090283, 629.770376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000090283,  0.000103026
2017-03-23 14:44:49.669986, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000005142,  0.000088234,  0.000090283, 634.912376953, D, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000090283,  0.000088234
2017-03-23 14:44:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000009370,  0.000088234,  0.000141155, 634.912376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000141155,  0.000088234
2017-03-23 14:44:50.369932, slv, 42010afffe8a0002(unknown)/1,  0.000106217,  0.000009370,  0.000117109,  0.000141155, 644.282376953, D, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000141155,  0.000117109
2017-03-23 14:44:50.392724, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000009370,  0.000080642,  0.000141155, 644.282376953, D, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000141155,  0.000080642
2017-03-23 14:44:50.908414, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000006906,  0.000080642,  0.000085261, 644.282376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000085261,  0.000080642
2017-03-23 14:44:51.818231, slv, 42010afffe8a0002(unknown)/1,  0.000106387,  0.000006906,  0.000106916,  0.000085261, 651.188376953, D, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000085261,  0.000106916
2017-03-23 14:44:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000007866,  0.000106916,  0.000111827, 651.188376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000111827,  0.000106916
2017-03-23 14:44:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106387,  0.000005087,  0.000106916,  0.000111122, 643.322376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000111122,  0.000106916
2017-03-23 14:44:53.442754, slv, 42010afffe8a0002(unknown)/1,  0.000106275,  0.000005087,  0.000093683,  0.000111122, 648.409376953, D, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000111122,  0.000093683
2017-03-23 14:44:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000000769,  0.000093683,  0.000100003, 648.409376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000100003,  0.000093683
2017-03-23 14:44:54.041632, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000000769,  0.000077213,  0.000100003, 647.640376953, D, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000100003,  0.000077213
2017-03-23 14:44:54.053506, slv, 42010afffe8a0002(unknown)/1,  0.000105823, -0.000000769,  0.000074492,  0.000100003, 647.640376953, D, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000100003,  0.000074492
2017-03-23 14:44:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105823, -0.000025975,  0.000074492,  0.000060144, 647.640376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000060144,  0.000074492
2017-03-23 14:44:55.189722, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000025975,  0.000094874,  0.000060144, 621.665376953, D, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000060144,  0.000094874
2017-03-23 14:44:55.908367, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000023432,  0.000094874,  0.000104271, 621.665376953, S, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000104271,  0.000094874
2017-03-23 14:44:56.274364, slv, 42010afffe8a0002(unknown)/1,  0.000105186, -0.000023432,  0.000093229,  0.000104271, 598.233376953, D, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000104271,  0.000093229
2017-03-23 14:44:56.675048, slv, 42010afffe8a0002(unknown)/1,  0.000105134, -0.000023432,  0.000105730,  0.000104271, 598.233376953, D, 0.000107156, 804, 0.000001236, 14388, 741, 30,  0.000104271,  0.000105730
2017-03-23 14:44:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105134, -0.000013197,  0.000105730,  0.000079925, 598.233376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000079925,  0.000105730
2017-03-23 14:44:57.713030, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000013197,  0.000075563,  0.000079925, 585.036376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000079925,  0.000075563
2017-03-23 14:44:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000005971,  0.000075563,  0.000118186, 585.036376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000118186,  0.000075563
2017-03-23 14:44:58.171221, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000005971,  0.000118465,  0.000118186, 579.065376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000118186,  0.000118465
2017-03-23 14:44:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104811,  0.000004265,  0.000118465,  0.000100074, 579.065376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000100074,  0.000118465
2017-03-23 14:44:59.795568, slv, 42010afffe8a0002(unknown)/1,  0.000104920,  0.000004265,  0.000110369,  0.000100074, 583.330376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000100074,  0.000110369
2017-03-23 14:44:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104920,  0.000009582,  0.000110369,  0.000128821, 583.330376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000128821,  0.000110369
2017-03-23 14:44:59.937409, slv, 42010afffe8a0002(unknown)/1,  0.000104886,  0.000009582,  0.000071720,  0.000128821, 592.912376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000128821,  0.000071720
2017-03-23 14:45:00.908607, slv, 42010afffe8a0002(unknown)/1,  0.000104886,  0.000024391,  0.000071720,  0.000129769, 592.912376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000129769,  0.000071720
2017-03-23 14:45:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104886,  0.000024795,  0.000071720,  0.000129595, 617.303376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000129595,  0.000071720
2017-03-23 14:45:01.927169, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000024795,  0.000087503,  0.000129595, 642.098376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000129595,  0.000087503
2017-03-23 14:45:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104879, -0.000011774,  0.000087503,  0.000056623, 642.098376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000056623,  0.000087503
2017-03-23 14:45:03.470246, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000011774,  0.000085712,  0.000056623, 630.324376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000056623,  0.000085712
2017-03-23 14:45:03.726393, slv, 42010afffe8a0002(unknown)/1,  0.000104159, -0.000011774,  0.000095403,  0.000056623, 630.324376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000056623,  0.000095403
2017-03-23 14:45:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104159, -0.000024076,  0.000095403,  0.000104263, 630.324376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000104263,  0.000095403
2017-03-23 14:45:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104159, -0.000009842,  0.000095403,  0.000084371, 606.248376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000084371,  0.000095403
2017-03-23 14:45:05.390700, slv, 42010afffe8a0002(unknown)/1,  0.000103777, -0.000009842,  0.000082328,  0.000084371, 596.406376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000084371,  0.000082328
2017-03-23 14:45:05.908381, slv, 42010afffe8a0002(unknown)/1,  0.000103777, -0.000015780,  0.000082328,  0.000092005, 596.406376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000092005,  0.000082328
2017-03-23 14:45:06.261784, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000015780,  0.000088606,  0.000092005, 580.626376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000092005,  0.000088606
2017-03-23 14:45:06.574531, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000015780,  0.000112380,  0.000092005, 580.626376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000092005,  0.000112380
2017-03-23 14:45:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000021208,  0.000112380,  0.000072755, 580.626376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000072755,  0.000112380
2017-03-23 14:45:07.515319, slv, 42010afffe8a0002(unknown)/1,  0.000103178, -0.000021208,  0.000079818,  0.000072755, 559.418376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000072755,  0.000079818
2017-03-23 14:45:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103178, -0.000010359,  0.000079818,  0.000113104, 559.418376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000113104,  0.000079818
2017-03-23 14:45:08.325764, slv, 42010afffe8a0002(unknown)/1,  0.000102911, -0.000010359,  0.000078680,  0.000113104, 549.059376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000113104,  0.000078680
2017-03-23 14:45:08.557079, slv, 42010afffe8a0002(unknown)/1,  0.000102831, -0.000010359,  0.000086311,  0.000113104, 549.059376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000113104,  0.000086311
2017-03-23 14:45:08.868899, slv, 42010afffe8a0002(unknown)/1,  0.000102738, -0.000010359,  0.000075077,  0.000113104, 549.059376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000113104,  0.000075077
2017-03-23 14:45:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102738,  0.000004923,  0.000075077,  0.000102658, 549.059376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000102658,  0.000075077
2017-03-23 14:45:09.455572, slv, 42010afffe8a0002(unknown)/1,  0.000102969,  0.000004923,  0.000179197,  0.000102658, 553.982376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000102658,  0.000179197
2017-03-23 14:45:09.859937, slv, 42010afffe8a0002(unknown)/1,  0.000103197,  0.000004923,  0.000085699,  0.000102658, 553.982376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000102658,  0.000085699
2017-03-23 14:45:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103197,  0.000021853,  0.000085699,  0.000146984, 553.982376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000146984,  0.000085699
2017-03-23 14:45:10.908471, slv, 42010afffe8a0002(unknown)/1,  0.000103197,  0.000017480,  0.000085699,  0.000094370, 575.835376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000094370,  0.000085699
2017-03-23 14:45:11.835359, slv, 42010afffe8a0002(unknown)/1,  0.000103032,  0.000017480,  0.000087731,  0.000094370, 593.315376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000094370,  0.000087731
2017-03-23 14:45:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000103032,  0.000023911,  0.000087731,  0.000159681, 593.315376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000159681,  0.000087731
2017-03-23 14:45:12.546971, slv, 42010afffe8a0002(unknown)/1,  0.000103120,  0.000023911,  0.000092813,  0.000159681, 617.226376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000159681,  0.000092813
2017-03-23 14:45:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103120,  0.000030142,  0.000092813,  0.000106756, 617.226376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000106756,  0.000092813
2017-03-23 14:45:13.850905, slv, 42010afffe8a0002(unknown)/1,  0.000103381,  0.000030142,  0.000120147,  0.000106756, 647.368376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000106756,  0.000120147
2017-03-23 14:45:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103381,  0.000003231,  0.000120147,  0.000106208, 647.368376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000106208,  0.000120147
2017-03-23 14:45:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103381, -0.000002613,  0.000120147,  0.000095329, 650.599376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000095329,  0.000120147
2017-03-23 14:45:15.636622, slv, 42010afffe8a0002(unknown)/1,  0.000103426, -0.000002613,  0.000102788,  0.000095329, 647.986376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000095329,  0.000102788
2017-03-23 14:45:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000103426,  0.000011332,  0.000102788,  0.000134143, 647.986376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000134143,  0.000102788
2017-03-23 14:45:15.910083, slv, 42010afffe8a0002(unknown)/1,  0.000103367,  0.000011332,  0.000066456,  0.000134143, 659.318376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000134143,  0.000066456
2017-03-23 14:45:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103367,  0.000012316,  0.000066456,  0.000097282, 659.318376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000097282,  0.000066456
2017-03-23 14:45:17.134334, slv, 42010afffe8a0002(unknown)/1,  0.000103325,  0.000012316,  0.000104853,  0.000097282, 671.634376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000097282,  0.000104853
2017-03-23 14:45:17.619842, slv, 42010afffe8a0002(unknown)/1,  0.000103236,  0.000012316,  0.000091099,  0.000097282, 671.634376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000097282,  0.000091099
2017-03-23 14:45:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103236, -0.000001040,  0.000091099,  0.000107240, 671.634376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000107240,  0.000091099
2017-03-23 14:45:17.916128, slv, 42010afffe8a0002(unknown)/1,  0.000103102, -0.000001040,  0.000083034,  0.000107240, 670.594376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000107240,  0.000083034
2017-03-23 14:45:18.565790, slv, 42010afffe8a0002(unknown)/1,  0.000103073, -0.000001040,  0.000107550,  0.000107240, 670.594376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000107240,  0.000107550
2017-03-23 14:45:18.675700, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000001040,  0.000121450,  0.000107240, 670.594376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000107240,  0.000121450
2017-03-23 14:45:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000007812,  0.000121450,  0.000083566, 670.594376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000083566,  0.000121450
2017-03-23 14:45:19.570870, slv, 42010afffe8a0002(unknown)/1,  0.000103200, -0.000007812,  0.000101731,  0.000083566, 662.782376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000083566,  0.000101731
2017-03-23 14:45:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103200,  0.000003017,  0.000101731,  0.000128863, 662.782376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000128863,  0.000101731
2017-03-23 14:45:20.232234, slv, 42010afffe8a0002(unknown)/1,  0.000103134,  0.000003017,  0.000081686,  0.000128863, 665.799376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000128863,  0.000081686
2017-03-23 14:45:20.908499, slv, 42010afffe8a0002(unknown)/1,  0.000103134,  0.000003541,  0.000081686,  0.000084554, 665.799376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000084554,  0.000081686
2017-03-23 14:45:21.478156, slv, 42010afffe8a0002(unknown)/1,  0.000102929,  0.000003541,  0.000065042,  0.000084554, 669.340376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000084554,  0.000065042
2017-03-23 14:45:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000102929,  0.000011082,  0.000065042,  0.000143674, 669.340376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000143674,  0.000065042
2017-03-23 14:45:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102929,  0.000004542,  0.000065042,  0.000071269, 680.422376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000071269,  0.000065042
2017-03-23 14:45:23.458021, slv, 42010afffe8a0002(unknown)/1,  0.000102677,  0.000004542,  0.000126451,  0.000071269, 684.964376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000071269,  0.000126451
2017-03-23 14:45:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102677, -0.000019697,  0.000126451,  0.000094943, 684.964376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000094943,  0.000126451
2017-03-23 14:45:24.519973, slv, 42010afffe8a0002(unknown)/1,  0.000102575, -0.000019697,  0.000092041,  0.000094943, 665.267376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000094943,  0.000092041
2017-03-23 14:45:24.803864, slv, 42010afffe8a0002(unknown)/1,  0.000102450, -0.000019697,  0.000096279,  0.000094943, 665.267376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000094943,  0.000096279
2017-03-23 14:45:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102450,  0.000002903,  0.000096279,  0.000115991, 665.267376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000115991,  0.000096279
2017-03-23 14:45:25.241707, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000002903,  0.000116821,  0.000115991, 668.170376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000115991,  0.000116821
2017-03-23 14:45:25.908309, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000006995,  0.000116821,  0.000102957, 668.170376953, S, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000102957,  0.000116821
2017-03-23 14:45:25.927816, slv, 42010afffe8a0002(unknown)/1,  0.000102547,  0.000006995,  0.000084818,  0.000102957, 675.165376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000102957,  0.000084818
2017-03-23 14:45:26.353591, slv, 42010afffe8a0002(unknown)/1,  0.000102449,  0.000006995,  0.000094348,  0.000102957, 675.165376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000102957,  0.000094348
2017-03-23 14:45:26.780945, slv, 42010afffe8a0002(unknown)/1,  0.000102496,  0.000006995,  0.000121688,  0.000102957, 675.165376953, D, 0.000106850, 861, -0.000005259, 15534, 700, 61,  0.000102957,  0.000121688
2017-03-23 14:45:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102496,  0.000009181,  0.000121688,  0.000120408, 675.165376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000120408,  0.000121688
2017-03-23 14:45:27.010224, slv, 42010afffe8a0002(unknown)/1,  0.000102717,  0.000009181,  0.000121509,  0.000120408, 684.346376953, D, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000120408,  0.000121509
2017-03-23 14:45:27.691942, slv, 42010afffe8a0002(unknown)/1,  0.000102905,  0.000009181,  0.000096570,  0.000120408, 684.346376953, D, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000120408,  0.000096570
2017-03-23 14:45:27.783512, slv, 42010afffe8a0002(unknown)/1,  0.000103118,  0.000009181,  0.000128638,  0.000120408, 684.346376953, D, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000120408,  0.000128638
2017-03-23 14:45:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103118,  0.000010980,  0.000128638,  0.000107166, 684.346376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000107166,  0.000128638
2017-03-23 14:45:28.883690, slv, 42010afffe8a0002(unknown)/1,  0.000103296,  0.000010980,  0.000101881,  0.000107166, 695.326376953, D, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000107166,  0.000101881
2017-03-23 14:45:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103296, -0.000020496,  0.000101881,  0.000058256, 695.326376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000058256,  0.000101881
2017-03-23 14:45:29.877984, slv, 42010afffe8a0002(unknown)/1,  0.000103084, -0.000020496,  0.000091491,  0.000058256, 674.830376953, D, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000058256,  0.000091491
2017-03-23 14:45:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103084, -0.000016376,  0.000091491,  0.000115373, 674.830376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000115373,  0.000091491
2017-03-23 14:45:30.908432, slv, 42010afffe8a0002(unknown)/1,  0.000103084,  0.000008698,  0.000091491,  0.000108193, 658.454376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000108193,  0.000091491
2017-03-23 14:45:30.910147, slv, 42010afffe8a0002(unknown)/1,  0.000102690,  0.000008698,  0.000053600,  0.000108193, 667.152376953, D, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000108193,  0.000053600
2017-03-23 14:45:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102690,  0.000022164,  0.000053600,  0.000141911, 667.152376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000141911,  0.000053600
2017-03-23 14:45:32.820801, slv, 42010afffe8a0002(unknown)/1,  0.000102812,  0.000022164,  0.000138284,  0.000141911, 689.316376953, D, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000141911,  0.000138284
2017-03-23 14:45:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102812,  0.000022541,  0.000138284,  0.000108675, 689.316376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000108675,  0.000138284
2017-03-23 14:45:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102812,  0.000021444,  0.000138284,  0.000139839, 711.857376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000139839,  0.000138284
2017-03-23 14:45:34.046267, slv, 42010afffe8a0002(unknown)/1,  0.000103183,  0.000021444,  0.000086174,  0.000139839, 733.301376953, D, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000139839,  0.000086174
2017-03-23 14:45:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103183,  0.000015975,  0.000086174,  0.000098106, 733.301376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000098106,  0.000086174
2017-03-23 14:45:35.390294, slv, 42010afffe8a0002(unknown)/1,  0.000103357,  0.000015975,  0.000133116,  0.000098106, 749.276376953, D, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000098106,  0.000133116
2017-03-23 14:45:35.887192, slv, 42010afffe8a0002(unknown)/1,  0.000103439,  0.000015975,  0.000104985,  0.000098106, 749.276376953, D, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000098106,  0.000104985
2017-03-23 14:45:35.908497, slv, 42010afffe8a0002(unknown)/1,  0.000103439,  0.000001190,  0.000104985,  0.000110895, 749.276376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000110895,  0.000104985
2017-03-23 14:45:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103439,  0.000020806,  0.000104985,  0.000137596, 750.466376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000137596,  0.000104985
2017-03-23 14:45:37.517092, slv, 42010afffe8a0002(unknown)/1,  0.000103527,  0.000020806,  0.000095531,  0.000137596, 771.272376953, D, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000137596,  0.000095531
2017-03-23 14:45:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103527,  0.000018734,  0.000095531,  0.000106840, 771.272376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000106840,  0.000095531
2017-03-23 14:45:38.836424, slv, 42010afffe8a0002(unknown)/1,  0.000103686,  0.000018734,  0.000114874,  0.000106840, 790.006376953, D, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000106840,  0.000114874
2017-03-23 14:45:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103686,  0.000007268,  0.000114874,  0.000114910, 790.006376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000114910,  0.000114874
2017-03-23 14:45:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103686,  0.000005382,  0.000114874,  0.000103226, 797.274376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000103226,  0.000114874
2017-03-23 14:45:40.044937, slv, 42010afffe8a0002(unknown)/1,  0.000103761,  0.000005382,  0.000108974,  0.000103226, 802.656376953, D, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000103226,  0.000108974
2017-03-23 14:45:40.908408, slv, 42010afffe8a0002(unknown)/1,  0.000103761, -0.000010186,  0.000108974,  0.000083849, 802.656376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000083849,  0.000108974
2017-03-23 14:45:40.978641, slv, 42010afffe8a0002(unknown)/1,  0.000103743, -0.000010186,  0.000114320,  0.000083849, 792.470376953, D, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000083849,  0.000114320
2017-03-23 14:45:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103743,  0.000013134,  0.000114320,  0.000149924, 792.470376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000149924,  0.000114320
2017-03-23 14:45:42.083523, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000013134,  0.000099617,  0.000149924, 805.604376953, D, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000149924,  0.000099617
2017-03-23 14:45:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000001112,  0.000099617,  0.000059914, 805.604376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000059914,  0.000099617
2017-03-23 14:45:43.565505, slv, 42010afffe8a0002(unknown)/1,  0.000103897,  0.000001112,  0.000112744,  0.000059914, 806.716376953, D, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000059914,  0.000112744
2017-03-23 14:45:43.723367, slv, 42010afffe8a0002(unknown)/1,  0.000103613,  0.000001112,  0.000110261,  0.000059914, 806.716376953, D, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000059914,  0.000110261
2017-03-23 14:45:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103613, -0.000016636,  0.000110261,  0.000114297, 806.716376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000114297,  0.000110261
2017-03-23 14:45:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103613, -0.000009845,  0.000110261,  0.000073238, 790.080376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000073238,  0.000110261
2017-03-23 14:45:45.313686, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000009845,  0.000105229,  0.000073238, 780.235376953, D, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000073238,  0.000105229
2017-03-23 14:45:45.908505, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000012331,  0.000105229,  0.000109069, 780.235376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000109069,  0.000105229
2017-03-23 14:45:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000015446,  0.000105229,  0.000066751, 767.904376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000066751,  0.000105229
2017-03-23 14:45:47.091994, slv, 42010afffe8a0002(unknown)/1,  0.000103146, -0.000015446,  0.000114414,  0.000066751, 752.458376953, D, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000066751,  0.000114414
2017-03-23 14:45:47.899258, slv, 42010afffe8a0002(unknown)/1,  0.000102898, -0.000015446,  0.000101096,  0.000066751, 752.458376953, D, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000066751,  0.000101096
2017-03-23 14:45:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102898, -0.000025116,  0.000101096,  0.000089270, 752.458376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000089270,  0.000101096
2017-03-23 14:45:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102898, -0.000019852,  0.000101096,  0.000076822, 727.342376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000076822,  0.000101096
2017-03-23 14:45:49.599364, slv, 42010afffe8a0002(unknown)/1,  0.000102682, -0.000019852,  0.000111666,  0.000076822, 707.490376953, D, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000076822,  0.000111666
2017-03-23 14:45:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102682,  0.000017425,  0.000111666,  0.000163608, 707.490376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000163608,  0.000111666
2017-03-23 14:45:50.272641, slv, 42010afffe8a0002(unknown)/1,  0.000102817,  0.000017425,  0.000093216,  0.000163608, 724.915376953, D, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000163608,  0.000093216
2017-03-23 14:45:50.908365, slv, 42010afffe8a0002(unknown)/1,  0.000102817,  0.000013950,  0.000093216,  0.000069790, 724.915376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000069790,  0.000093216
2017-03-23 14:45:51.741254, slv, 42010afffe8a0002(unknown)/1,  0.000102878,  0.000013950,  0.000100164,  0.000069790, 738.865376953, D, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000069790,  0.000100164
2017-03-23 14:45:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102878, -0.000016400,  0.000100164,  0.000103104, 738.865376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000103104,  0.000100164
2017-03-23 14:45:52.687337, slv, 42010afffe8a0002(unknown)/1,  0.000102837, -0.000016400,  0.000127991,  0.000103104, 722.465376953, D, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000103104,  0.000127991
2017-03-23 14:45:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102837,  0.000020361,  0.000127991,  0.000143334, 722.465376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000143334,  0.000127991
2017-03-23 14:45:53.340250, slv, 42010afffe8a0002(unknown)/1,  0.000103087,  0.000020361,  0.000100926,  0.000143334, 742.826376953, D, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000143334,  0.000100926
2017-03-23 14:45:53.870755, slv, 42010afffe8a0002(unknown)/1,  0.000103388,  0.000020361,  0.000101832,  0.000143334, 742.826376953, D, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000143334,  0.000101832
2017-03-23 14:45:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103388,  0.000023662,  0.000101832,  0.000110217, 742.826376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000110217,  0.000101832
2017-03-23 14:45:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103388, -0.000006511,  0.000101832,  0.000083538, 766.488376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000083538,  0.000101832
2017-03-23 14:45:55.100651, slv, 42010afffe8a0002(unknown)/1,  0.000103518, -0.000006511,  0.000118229,  0.000083538, 759.977376953, D, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000083538,  0.000118229
2017-03-23 14:45:55.908393, slv, 42010afffe8a0002(unknown)/1,  0.000103518, -0.000010997,  0.000118229,  0.000101373, 759.977376953, S, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000101373,  0.000118229
2017-03-23 14:45:56.191277, slv, 42010afffe8a0002(unknown)/1,  0.000103505, -0.000010997,  0.000107574,  0.000101373, 748.980376953, D, 0.000103360, 769, 0.000002564, 14635, 626, 43,  0.000101373,  0.000107574
2017-03-23 14:45:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103505, -0.000017220,  0.000107574,  0.000071209, 748.980376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000071209,  0.000107574
2017-03-23 14:45:57.407891, slv, 42010afffe8a0002(unknown)/1,  0.000103444, -0.000017220,  0.000118127,  0.000071209, 731.760376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000071209,  0.000118127
2017-03-23 14:45:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103444, -0.000013921,  0.000118127,  0.000107898, 731.760376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000107898,  0.000118127
2017-03-23 14:45:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103444, -0.000010143,  0.000118127,  0.000078704, 717.839376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000078704,  0.000118127
2017-03-23 14:45:59.063314, slv, 42010afffe8a0002(unknown)/1,  0.000103284, -0.000010143,  0.000104813,  0.000078704, 707.696376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000078704,  0.000104813
2017-03-23 14:45:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103284, -0.000014500,  0.000104813,  0.000099024, 707.696376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000099024,  0.000104813
2017-03-23 14:46:00.581200, slv, 42010afffe8a0002(unknown)/1,  0.000103150, -0.000014500,  0.000096279,  0.000099024, 693.196376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000099024,  0.000096279
2017-03-23 14:46:00.908453, slv, 42010afffe8a0002(unknown)/1,  0.000103150, -0.000019921,  0.000096279,  0.000067567, 693.196376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000067567,  0.000096279
2017-03-23 14:46:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103150,  0.000002177,  0.000096279,  0.000143086, 673.275376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000143086,  0.000096279
2017-03-23 14:46:02.026892, slv, 42010afffe8a0002(unknown)/1,  0.000103240,  0.000002177,  0.000097374,  0.000143086, 675.452376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000143086,  0.000097374
2017-03-23 14:46:02.364078, slv, 42010afffe8a0002(unknown)/1,  0.000103729,  0.000002177,  0.000154549,  0.000143086, 675.452376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000143086,  0.000154549
2017-03-23 14:46:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103729,  0.000019473,  0.000154549,  0.000102739, 675.452376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000102739,  0.000154549
2017-03-23 14:46:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103729,  0.000008238,  0.000154549,  0.000121195, 694.925376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000121195,  0.000154549
2017-03-23 14:46:03.973354, slv, 42010afffe8a0002(unknown)/1,  0.000104204,  0.000008238,  0.000117704,  0.000121195, 703.163376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000121195,  0.000117704
2017-03-23 14:46:04.519161, slv, 42010afffe8a0002(unknown)/1,  0.000104402,  0.000008238,  0.000107439,  0.000121195, 703.163376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000121195,  0.000107439
2017-03-23 14:46:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000104402,  0.000021962,  0.000107439,  0.000130861, 703.163376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000130861,  0.000107439
2017-03-23 14:46:05.850449, slv, 42010afffe8a0002(unknown)/1,  0.000104572,  0.000021962,  0.000101551,  0.000130861, 725.125376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000130861,  0.000101551
2017-03-23 14:46:05.908344, slv, 42010afffe8a0002(unknown)/1,  0.000104572,  0.000007030,  0.000101551,  0.000092173, 725.125376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000092173,  0.000101551
2017-03-23 14:46:06.491886, slv, 42010afffe8a0002(unknown)/1,  0.000104539,  0.000007030,  0.000085129,  0.000092173, 732.155376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000092173,  0.000085129
2017-03-23 14:46:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104539, -0.000020353,  0.000085129,  0.000076231, 732.155376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000076231,  0.000085129
2017-03-23 14:46:06.948065, slv, 42010afffe8a0002(unknown)/1,  0.000104259, -0.000020353,  0.000093000,  0.000076231, 711.802376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000076231,  0.000093000
2017-03-23 14:46:07.504861, slv, 42010afffe8a0002(unknown)/1,  0.000104020, -0.000020353,  0.000110463,  0.000076231, 711.802376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000076231,  0.000110463
2017-03-23 14:46:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104020, -0.000002732,  0.000110463,  0.000126865, 711.802376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000126865,  0.000110463
2017-03-23 14:46:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104020,  0.000011513,  0.000110463,  0.000104203, 709.070376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000104203,  0.000110463
2017-03-23 14:46:09.490287, slv, 42010afffe8a0002(unknown)/1,  0.000103926,  0.000011513,  0.000101137,  0.000104203, 720.583376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000104203,  0.000101137
2017-03-23 14:46:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103926,  0.000008516,  0.000101137,  0.000120776, 720.583376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000120776,  0.000101137
2017-03-23 14:46:10.443269, slv, 42010afffe8a0002(unknown)/1,  0.000103981,  0.000008516,  0.000103762,  0.000120776, 729.099376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000120776,  0.000103762
2017-03-23 14:46:10.629861, slv, 42010afffe8a0002(unknown)/1,  0.000104117,  0.000008516,  0.000105328,  0.000120776, 729.099376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000120776,  0.000105328
2017-03-23 14:46:10.908568, slv, 42010afffe8a0002(unknown)/1,  0.000104117,  0.000024908,  0.000105328,  0.000137083, 729.099376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000137083,  0.000105328
2017-03-23 14:46:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104117,  0.000019418,  0.000105328,  0.000109987, 754.007376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000109987,  0.000105328
2017-03-23 14:46:11.934454, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000019418,  0.000095244,  0.000109987, 773.425376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000109987,  0.000095244
2017-03-23 14:46:12.095822, slv, 42010afffe8a0002(unknown)/1,  0.000104146,  0.000019418,  0.000093994,  0.000109987, 773.425376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000109987,  0.000093994
2017-03-23 14:46:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104146,  0.000000872,  0.000093994,  0.000100019, 773.425376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000100019,  0.000093994
2017-03-23 14:46:13.216165, slv, 42010afffe8a0002(unknown)/1,  0.000104212,  0.000000872,  0.000129433,  0.000100019, 774.297376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000100019,  0.000129433
2017-03-23 14:46:13.625553, slv, 42010afffe8a0002(unknown)/1,  0.000104325,  0.000000872,  0.000116371,  0.000100019, 774.297376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000100019,  0.000116371
2017-03-23 14:46:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104325,  0.000001423,  0.000116371,  0.000111298, 774.297376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000111298,  0.000116371
2017-03-23 14:46:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000009659,  0.000116371,  0.000078034, 775.720376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000078034,  0.000116371
2017-03-23 14:46:15.268784, slv, 42010afffe8a0002(unknown)/1,  0.000104389, -0.000009659,  0.000139326,  0.000078034, 766.061376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000078034,  0.000139326
2017-03-23 14:46:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104389, -0.000003751,  0.000139326,  0.000123178, 766.061376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000123178,  0.000139326
2017-03-23 14:46:16.546830, slv, 42010afffe8a0002(unknown)/1,  0.000104537, -0.000003751,  0.000114832,  0.000123178, 762.310376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000123178,  0.000114832
2017-03-23 14:46:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104537,  0.000004297,  0.000114832,  0.000094342, 762.310376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000094342,  0.000114832
2017-03-23 14:46:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104537,  0.000001734,  0.000114832,  0.000118200, 766.607376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000118200,  0.000114832
2017-03-23 14:46:18.546464, slv, 42010afffe8a0002(unknown)/1,  0.000104712,  0.000001734,  0.000106844,  0.000118200, 768.341376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000118200,  0.000106844
2017-03-23 14:46:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104712, -0.000013331,  0.000106844,  0.000064387, 768.341376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000064387,  0.000106844
2017-03-23 14:46:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104712, -0.000011550,  0.000106844,  0.000121936, 755.010376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000121936,  0.000106844
2017-03-23 14:46:19.967746, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000011550,  0.000118930,  0.000121936, 743.460376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000121936,  0.000118930
2017-03-23 14:46:20.053053, slv, 42010afffe8a0002(unknown)/1,  0.000105178, -0.000011550,  0.000128952,  0.000121936, 743.460376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000121936,  0.000128952
2017-03-23 14:46:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105178, -0.000004762,  0.000128952,  0.000078430, 743.460376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000078430,  0.000128952
2017-03-23 14:46:21.752644, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000004762,  0.000090781,  0.000078430, 738.698376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000078430,  0.000090781
2017-03-23 14:46:21.847251, slv, 42010afffe8a0002(unknown)/1,  0.000104986, -0.000004762,  0.000124424,  0.000078430, 738.698376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000078430,  0.000124424
2017-03-23 14:46:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104986, -0.000003018,  0.000124424,  0.000125698, 738.698376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000125698,  0.000124424
2017-03-23 14:46:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104986,  0.000001236,  0.000124424,  0.000086746, 735.680376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000086746,  0.000124424
2017-03-23 14:46:23.401040, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000001236,  0.000102986,  0.000086746, 736.916376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000086746,  0.000102986
2017-03-23 14:46:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104879, -0.000005295,  0.000102986,  0.000112529, 736.916376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000112529,  0.000102986
2017-03-23 14:46:24.046672, slv, 42010afffe8a0002(unknown)/1,  0.000105101, -0.000005295,  0.000174118,  0.000112529, 731.621376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000112529,  0.000174118
2017-03-23 14:46:24.793968, slv, 42010afffe8a0002(unknown)/1,  0.000105448, -0.000005295,  0.000110154,  0.000112529, 731.621376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000112529,  0.000110154
2017-03-23 14:46:24.878180, slv, 42010afffe8a0002(unknown)/1,  0.000105649, -0.000005295,  0.000137930,  0.000112529, 731.621376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000112529,  0.000137930
2017-03-23 14:46:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105649, -0.000009479,  0.000137930,  0.000079041, 731.621376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000079041,  0.000137930
2017-03-23 14:46:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105649, -0.000001826,  0.000137930,  0.000128606, 722.142376953, S, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000128606,  0.000137930
2017-03-23 14:46:26.753476, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000001826,  0.000107355,  0.000128606, 720.316376953, D, 0.000103243, 378, 0.000002461, 15910, 744, 43,  0.000128606,  0.000107355
2017-03-23 14:46:26.908445, slv, 42010afffe8a0002(unknown)/1,  0.000105898,  0.000004745,  0.000107355,  0.000092432, 720.316376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000092432,  0.000107355
2017-03-23 14:46:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000007975,  0.000107355,  0.000103413, 725.061376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000103413,  0.000107355
2017-03-23 14:46:28.591321, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000007975,  0.000108848,  0.000103413, 717.086376953, D, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000103413,  0.000108848
2017-03-23 14:46:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000019176,  0.000108848,  0.000070125, 717.086376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000070125,  0.000108848
2017-03-23 14:46:29.891936, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000019176,  0.000102422,  0.000070125, 697.910376953, D, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000070125,  0.000102422
2017-03-23 14:46:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000027738,  0.000102422,  0.000086233, 697.910376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000086233,  0.000102422
2017-03-23 14:46:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000018208,  0.000102422,  0.000089033, 670.172376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000089033,  0.000102422
2017-03-23 14:46:31.422560, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000018208,  0.000075286,  0.000089033, 651.964376953, D, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000089033,  0.000075286
2017-03-23 14:46:31.908375, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000009319,  0.000075286,  0.000103673, 651.964376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000103673,  0.000075286
2017-03-23 14:46:32.778191, slv, 42010afffe8a0002(unknown)/1,  0.000105232, -0.000009319,  0.000084554,  0.000103673, 642.645376953, D, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000103673,  0.000084554
2017-03-23 14:46:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105232, -0.000002422,  0.000084554,  0.000102218, 642.645376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000102218,  0.000084554
2017-03-23 14:46:33.524491, slv, 42010afffe8a0002(unknown)/1,  0.000105174, -0.000002422,  0.000115728,  0.000102218, 640.223376953, D, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000102218,  0.000115728
2017-03-23 14:46:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105174, -0.000001549,  0.000115728,  0.000105089, 640.223376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000105089,  0.000115728
2017-03-23 14:46:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000004818,  0.000115728,  0.000114894, 638.674376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000114894,  0.000115728
2017-03-23 14:46:35.392097, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000004818,  0.000084661,  0.000114894, 643.492376953, D, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000114894,  0.000084661
2017-03-23 14:46:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000001951,  0.000084661,  0.000099344, 643.492376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000099344,  0.000084661
2017-03-23 14:46:36.357006, slv, 42010afffe8a0002(unknown)/1,  0.000105042,  0.000001951,  0.000091074,  0.000099344, 645.443376953, D, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000099344,  0.000091074
2017-03-23 14:46:36.908415, slv, 42010afffe8a0002(unknown)/1,  0.000105042, -0.000000566,  0.000091074,  0.000109729, 645.443376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000109729,  0.000091074
2017-03-23 14:46:37.648832, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000000566,  0.000087409,  0.000109729, 644.877376953, D, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000109729,  0.000087409
2017-03-23 14:46:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104915,  0.000000056,  0.000087409,  0.000100340, 644.877376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000100340,  0.000087409
2017-03-23 14:46:38.847797, slv, 42010afffe8a0002(unknown)/1,  0.000104783,  0.000000056,  0.000088509,  0.000100340, 644.933376953, D, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000100340,  0.000088509
2017-03-23 14:46:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104783, -0.000021854,  0.000088509,  0.000065648, 644.933376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000065648,  0.000088509
2017-03-23 14:46:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104783, -0.000016509,  0.000088509,  0.000110899, 623.079376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000110899,  0.000088509
2017-03-23 14:46:40.453987, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000016509,  0.000129871,  0.000110899, 606.570376953, D, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000110899,  0.000129871
2017-03-23 14:46:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000004228,  0.000129871,  0.000090252, 606.570376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000090252,  0.000129871
2017-03-23 14:46:41.908426, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000005341,  0.000129871,  0.000108715, 602.342376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000108715,  0.000129871
2017-03-23 14:46:42.201939, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000005341,  0.000068947,  0.000108715, 597.001376953, D, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000108715,  0.000068947
2017-03-23 14:46:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000026829,  0.000068947,  0.000154589, 597.001376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000154589,  0.000068947
2017-03-23 14:46:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000040772,  0.000068947,  0.000136598, 623.830376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000136598,  0.000068947
2017-03-23 14:46:43.957609, slv, 42010afffe8a0002(unknown)/1,  0.000104763,  0.000040772,  0.000090178,  0.000136598, 664.602376953, D, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000136598,  0.000090178
2017-03-23 14:46:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104763,  0.000002154,  0.000090178,  0.000077294, 664.602376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000077294,  0.000090178
2017-03-23 14:46:45.549129, slv, 42010afffe8a0002(unknown)/1,  0.000104816,  0.000002154,  0.000128592,  0.000077294, 666.756376953, D, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000077294,  0.000128592
2017-03-23 14:46:45.907553, slv, 42010afffe8a0002(unknown)/1,  0.000104816,  0.000005073,  0.000128592,  0.000142430, 666.756376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000142430,  0.000128592
2017-03-23 14:46:46.249997, slv, 42010afffe8a0002(unknown)/1,  0.000104880,  0.000005073,  0.000087357,  0.000142430, 671.829376953, D, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000142430,  0.000087357
2017-03-23 14:46:46.908561, slv, 42010afffe8a0002(unknown)/1,  0.000104880, -0.000001223,  0.000087357,  0.000064820, 671.829376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000064820,  0.000087357
2017-03-23 14:46:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104880, -0.000008842,  0.000087357,  0.000127257, 670.606376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000127257,  0.000087357
2017-03-23 14:46:48.192180, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000008842,  0.000102464,  0.000127257, 661.764376953, D, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000127257,  0.000102464
2017-03-23 14:46:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105036,  0.000011856,  0.000102464,  0.000106373, 661.764376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000106373,  0.000102464
2017-03-23 14:46:49.088201, slv, 42010afffe8a0002(unknown)/1,  0.000105138,  0.000011856,  0.000110271,  0.000106373, 673.620376953, D, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000106373,  0.000110271
2017-03-23 14:46:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105138, -0.000007579,  0.000110271,  0.000088644, 673.620376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000088644,  0.000110271
2017-03-23 14:46:49.950356, slv, 42010afffe8a0002(unknown)/1,  0.000104985, -0.000007579,  0.000076045,  0.000088644, 666.041376953, D, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000088644,  0.000076045
2017-03-23 14:46:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104985, -0.000019918,  0.000076045,  0.000081642, 666.041376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000081642,  0.000076045
2017-03-23 14:46:51.012737, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000019918,  0.000099280,  0.000081642, 646.123376953, D, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000081642,  0.000099280
2017-03-23 14:46:51.908417, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000009097,  0.000099280,  0.000109843, 646.123376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000109843,  0.000099280
2017-03-23 14:46:52.318047, slv, 42010afffe8a0002(unknown)/1,  0.000104627, -0.000009097,  0.000110715,  0.000109843, 637.026376953, D, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000109843,  0.000110715
2017-03-23 14:46:52.823307, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000009097,  0.000115200,  0.000109843, 637.026376953, D, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000109843,  0.000115200
2017-03-23 14:46:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000020195,  0.000115200,  0.000059194, 637.026376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000059194,  0.000115200
2017-03-23 14:46:53.163531, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000020195,  0.000088802,  0.000059194, 616.831376953, D, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000059194,  0.000088802
2017-03-23 14:46:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000014796,  0.000088802,  0.000120500, 616.831376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000120500,  0.000088802
2017-03-23 14:46:54.468364, slv, 42010afffe8a0002(unknown)/1,  0.000104324, -0.000014796,  0.000090806,  0.000120500, 602.035376953, D, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000120500,  0.000090806
2017-03-23 14:46:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104324,  0.000001041,  0.000090806,  0.000090459, 602.035376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000090459,  0.000090806
2017-03-23 14:46:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104324,  0.000009372,  0.000090806,  0.000136933, 603.076376953, S, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000136933,  0.000090806
2017-03-23 14:46:56.394890, slv, 42010afffe8a0002(unknown)/1,  0.000104424,  0.000009372,  0.000094691,  0.000136933, 612.448376953, D, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000136933,  0.000094691
2017-03-23 14:46:56.820355, slv, 42010afffe8a0002(unknown)/1,  0.000104614,  0.000009372,  0.000097820,  0.000136933, 612.448376953, D, 0.000104419, 693, -0.000000955, 12287, 732, 29,  0.000136933,  0.000097820
2017-03-23 14:46:56.908397, slv, 42010afffe8a0002(unknown)/1,  0.000104614,  0.000002434,  0.000097820,  0.000076873, 612.448376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000076873,  0.000097820
2017-03-23 14:46:57.824687, slv, 42010afffe8a0002(unknown)/1,  0.000104630,  0.000002434,  0.000110913,  0.000076873, 614.882376953, D, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000076873,  0.000110913
2017-03-23 14:46:57.845617, slv, 42010afffe8a0002(unknown)/1,  0.000104447,  0.000002434,  0.000107042,  0.000076873, 614.882376953, D, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000076873,  0.000107042
2017-03-23 14:46:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104447, -0.000012538,  0.000107042,  0.000107112, 614.882376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000107112,  0.000107042
2017-03-23 14:46:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104447,  0.000011102,  0.000107042,  0.000123988, 602.344376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000123988,  0.000107042
2017-03-23 14:46:59.824739, slv, 42010afffe8a0002(unknown)/1,  0.000104382,  0.000011102,  0.000093158,  0.000123988, 613.446376953, D, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000123988,  0.000093158
2017-03-23 14:46:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104382,  0.000034722,  0.000093158,  0.000154287, 613.446376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000154287,  0.000093158
2017-03-23 14:47:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104382,  0.000021622,  0.000093158,  0.000097721, 648.168376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000097721,  0.000093158
2017-03-23 14:47:01.474595, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000021622,  0.000127987,  0.000097721, 669.790376953, D, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000097721,  0.000127987
2017-03-23 14:47:01.908563, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000029433,  0.000127987,  0.000170007, 669.790376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000170007,  0.000127987
2017-03-23 14:47:02.242854, slv, 42010afffe8a0002(unknown)/1,  0.000104815,  0.000029433,  0.000107691,  0.000170007, 699.223376953, D, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000170007,  0.000107691
2017-03-23 14:47:02.306047, slv, 42010afffe8a0002(unknown)/1,  0.000105277,  0.000029433,  0.000089742,  0.000170007, 699.223376953, D, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000170007,  0.000089742
2017-03-23 14:47:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105277,  0.000023019,  0.000089742,  0.000085789, 699.223376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000085789,  0.000089742
2017-03-23 14:47:03.831072, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000023019,  0.000094371,  0.000085789, 722.242376953, D, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000085789,  0.000094371
2017-03-23 14:47:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000014791,  0.000094371,  0.000095255, 722.242376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000095255,  0.000094371
2017-03-23 14:47:04.437164, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000014791,  0.000206366,  0.000095255, 707.451376953, D, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000095255,  0.000206366
2017-03-23 14:47:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000003913,  0.000206366,  0.000107854, 707.451376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000107854,  0.000206366
2017-03-23 14:47:05.800802, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000003913,  0.000095327,  0.000107854, 703.538376953, D, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000107854,  0.000095327
2017-03-23 14:47:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000006636,  0.000095327,  0.000116913, 703.538376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000116913,  0.000095327
2017-03-23 14:47:06.856382, slv, 42010afffe8a0002(unknown)/1,  0.000105868,  0.000006636,  0.000093218,  0.000116913, 710.174376953, D, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000116913,  0.000093218
2017-03-23 14:47:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105868, -0.000005615,  0.000093218,  0.000083633, 710.174376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000083633,  0.000093218
2017-03-23 14:47:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105868, -0.000003276,  0.000093218,  0.000121551, 704.559376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000121551,  0.000093218
2017-03-23 14:47:08.817963, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000003276,  0.000103776,  0.000121551, 701.283376953, D, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000121551,  0.000103776
2017-03-23 14:47:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000006738,  0.000103776,  0.000076757, 701.283376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000076757,  0.000103776
2017-03-23 14:47:08.927813, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000006738,  0.000098861,  0.000076757, 694.545376953, D, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000076757,  0.000098861
2017-03-23 14:47:09.850982, slv, 42010afffe8a0002(unknown)/1,  0.000105563, -0.000006738,  0.000103582,  0.000076757, 694.545376953, D, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000076757,  0.000103582
2017-03-23 14:47:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105563, -0.000009318,  0.000103582,  0.000116086, 694.545376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000116086,  0.000103582
2017-03-23 14:47:10.777328, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000009318,  0.000134159,  0.000116086, 685.227376953, D, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000116086,  0.000134159
2017-03-23 14:47:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000004078,  0.000134159,  0.000086917, 685.227376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000086917,  0.000134159
2017-03-23 14:47:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000004561,  0.000134159,  0.000115152, 681.149376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000115152,  0.000134159
2017-03-23 14:47:12.178997, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000004561,  0.000090840,  0.000115152, 676.588376953, D, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000115152,  0.000090840
2017-03-23 14:47:12.300994, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000004561,  0.000118961,  0.000115152, 676.588376953, D, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000115152,  0.000118961
2017-03-23 14:47:12.833443, slv, 42010afffe8a0002(unknown)/1,  0.000105914, -0.000004561,  0.000104504,  0.000115152, 676.588376953, D, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000115152,  0.000104504
2017-03-23 14:47:12.908346, slv, 42010afffe8a0002(unknown)/1,  0.000105914, -0.000014783,  0.000104504,  0.000066791, 676.588376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000066791,  0.000104504
2017-03-23 14:47:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105914, -0.000022043,  0.000104504,  0.000100949, 661.805376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000100949,  0.000104504
2017-03-23 14:47:13.983025, slv, 42010afffe8a0002(unknown)/1,  0.000105837, -0.000022043,  0.000083309,  0.000100949, 639.762376953, D, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000100949,  0.000083309
2017-03-23 14:47:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105837,  0.000001492,  0.000083309,  0.000113786, 639.762376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000113786,  0.000083309
2017-03-23 14:47:15.860700, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000001492,  0.000096879,  0.000113786, 641.254376953, D, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000113786,  0.000096879
2017-03-23 14:47:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000012641,  0.000096879,  0.000123061, 641.254376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000123061,  0.000096879
2017-03-23 14:47:15.984285, slv, 42010afffe8a0002(unknown)/1,  0.000105680,  0.000012641,  0.000077456,  0.000123061, 653.895376953, D, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000123061,  0.000077456
2017-03-23 14:47:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000006758,  0.000077456,  0.000074829, 653.895376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000074829,  0.000077456
2017-03-23 14:47:17.834734, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000006758,  0.000083007,  0.000074829, 647.137376953, D, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000074829,  0.000083007
2017-03-23 14:47:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000015658,  0.000083007,  0.000104963, 647.137376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000104963,  0.000083007
2017-03-23 14:47:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000011892,  0.000083007,  0.000082110, 631.479376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000082110,  0.000083007
2017-03-23 14:47:19.654303, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000011892,  0.000102430,  0.000082110, 619.587376953, D, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000082110,  0.000102430
2017-03-23 14:47:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000006897,  0.000102430,  0.000114643, 619.587376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000114643,  0.000102430
2017-03-23 14:47:20.673995, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000006897,  0.000094648,  0.000114643, 612.690376953, D, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000114643,  0.000094648
2017-03-23 14:47:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105015,  0.000003123,  0.000094648,  0.000101736, 612.690376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000101736,  0.000094648
2017-03-23 14:47:21.386497, slv, 42010afffe8a0002(unknown)/1,  0.000104930,  0.000003123,  0.000087355,  0.000101736, 615.813376953, D, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000101736,  0.000087355
2017-03-23 14:47:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104930,  0.000002272,  0.000087355,  0.000112752, 615.813376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000112752,  0.000087355
2017-03-23 14:47:22.268261, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000002272,  0.000089183,  0.000112752, 618.085376953, D, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000112752,  0.000089183
2017-03-23 14:47:22.593150, slv, 42010afffe8a0002(unknown)/1,  0.000104765,  0.000002272,  0.000091096,  0.000112752, 618.085376953, D, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000112752,  0.000091096
2017-03-23 14:47:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104765,  0.000006731,  0.000091096,  0.000110405, 618.085376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000110405,  0.000091096
2017-03-23 14:47:23.810799, slv, 42010afffe8a0002(unknown)/1,  0.000104726,  0.000006731,  0.000094838,  0.000110405, 624.816376953, D, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000110405,  0.000094838
2017-03-23 14:47:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104726,  0.000005696,  0.000094838,  0.000110478, 624.816376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000110478,  0.000094838
2017-03-23 14:47:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000008222,  0.000094838,  0.000082529, 630.512376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000082529,  0.000094838
2017-03-23 14:47:25.032776, slv, 42010afffe8a0002(unknown)/1,  0.000104560, -0.000008222,  0.000088543,  0.000082529, 622.290376953, D, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000082529,  0.000088543
2017-03-23 14:47:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104560, -0.000008595,  0.000088543,  0.000109566, 622.290376953, S, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000109566,  0.000088543
2017-03-23 14:47:26.662410, slv, 42010afffe8a0002(unknown)/1,  0.000104469, -0.000008595,  0.000114285,  0.000109566, 613.695376953, D, 0.000104953, 401, -0.000003596, 14349, 647, 33,  0.000109566,  0.000114285
2017-03-23 14:47:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104469, -0.000006729,  0.000114285,  0.000086005, 613.695376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000086005,  0.000114285
2017-03-23 14:47:27.806484, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000006729,  0.000087242,  0.000086005, 606.966376953, D, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000086005,  0.000087242
2017-03-23 14:47:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000011013,  0.000087242,  0.000100826, 606.966376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000100826,  0.000087242
2017-03-23 14:47:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000006083,  0.000087242,  0.000095783, 595.953376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000095783,  0.000087242
2017-03-23 14:47:29.453807, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000006083,  0.000125573,  0.000095783, 589.870376953, D, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000095783,  0.000125573
2017-03-23 14:47:29.908441, slv, 42010afffe8a0002(unknown)/1,  0.000104298,  0.000001592,  0.000125573,  0.000116086, 589.870376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000116086,  0.000125573
2017-03-23 14:47:30.087715, slv, 42010afffe8a0002(unknown)/1,  0.000104348,  0.000001592,  0.000092660,  0.000116086, 591.462376953, D, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000116086,  0.000092660
2017-03-23 14:47:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104348,  0.000027094,  0.000092660,  0.000146749, 591.462376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000146749,  0.000092660
2017-03-23 14:47:31.252642, slv, 42010afffe8a0002(unknown)/1,  0.000104522,  0.000027094,  0.000106474,  0.000146749, 618.556376953, D, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000146749,  0.000106474
2017-03-23 14:47:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104522,  0.000015949,  0.000106474,  0.000094020, 618.556376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000094020,  0.000106474
2017-03-23 14:47:32.878981, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000015949,  0.000148236,  0.000094020, 634.505376953, D, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000094020,  0.000148236
2017-03-23 14:47:32.907567, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000078831,  0.000148236,  0.000272988, 634.505376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000272988,  0.000148236
2017-03-23 14:47:33.162563, slv, 42010afffe8a0002(unknown)/1,  0.000105551,  0.000078831,  0.000090130,  0.000272988, 713.336376953, D, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000272988,  0.000090130
2017-03-23 14:47:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105551,  0.000109557,  0.000090130,  0.000156502, 713.336376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000156502,  0.000090130
2017-03-23 14:47:34.908458, slv, 42010afffe8a0002(unknown)/1,  0.000105551,  0.000014358,  0.000090130,  0.000083317, 822.893376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000083317,  0.000090130
2017-03-23 14:47:35.095668, slv, 42010afffe8a0002(unknown)/1,  0.000106058,  0.000014358,  0.000105492,  0.000083317, 837.251376953, D, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000083317,  0.000105492
2017-03-23 14:47:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000005759,  0.000105492,  0.000116774, 837.251376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000116774,  0.000105492
2017-03-23 14:47:36.785065, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000005759,  0.000143216,  0.000116774, 831.492376953, D, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000116774,  0.000143216
2017-03-23 14:47:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000006495,  0.000143216,  0.000082448, 831.492376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000082448,  0.000143216
2017-03-23 14:47:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000009837,  0.000143216,  0.000110186, 824.997376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000110186,  0.000143216
2017-03-23 14:47:38.593672, slv, 42010afffe8a0002(unknown)/1,  0.000106442, -0.000009837,  0.000128071,  0.000110186, 815.160376953, D, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000110186,  0.000128071
2017-03-23 14:47:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106442, -0.000011607,  0.000128071,  0.000079196, 815.160376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000079196,  0.000128071
2017-03-23 14:47:39.132666, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000011607,  0.000105433,  0.000079196, 803.553376953, D, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000079196,  0.000105433
2017-03-23 14:47:39.908525, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000029411,  0.000105433,  0.000074854, 803.553376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000074854,  0.000105433
2017-03-23 14:47:40.185679, slv, 42010afffe8a0002(unknown)/1,  0.000106192, -0.000029411,  0.000105098,  0.000074854, 774.142376953, D, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000074854,  0.000105098
2017-03-23 14:47:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106192, -0.000040314,  0.000105098,  0.000057140, 774.142376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000057140,  0.000105098
2017-03-23 14:47:41.049749, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000040314,  0.000126559,  0.000057140, 733.828376953, D, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000057140,  0.000126559
2017-03-23 14:47:41.550219, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000040314,  0.000122133,  0.000057140, 733.828376953, D, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000057140,  0.000122133
2017-03-23 14:47:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000023232,  0.000122133,  0.000108304, 733.828376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000108304,  0.000122133
2017-03-23 14:47:42.713066, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000023232,  0.000115843,  0.000108304, 710.596376953, D, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000108304,  0.000115843
2017-03-23 14:47:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000015126,  0.000115843,  0.000072799, 710.596376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000072799,  0.000115843
2017-03-23 14:47:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000007520,  0.000115843,  0.000123440, 695.470376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000123440,  0.000115843
2017-03-23 14:47:44.500202, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000007520,  0.000097661,  0.000123440, 687.950376953, D, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000123440,  0.000097661
2017-03-23 14:47:44.908383, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000016071,  0.000097661,  0.000055786, 687.950376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000055786,  0.000097661
2017-03-23 14:47:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000027175,  0.000097661,  0.000101320, 671.879376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000101320,  0.000097661
2017-03-23 14:47:45.926799, slv, 42010afffe8a0002(unknown)/1,  0.000105676, -0.000027175,  0.000087085,  0.000101320, 644.704376953, D, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000101320,  0.000087085
2017-03-23 14:47:46.491250, slv, 42010afffe8a0002(unknown)/1,  0.000105550, -0.000027175,  0.000100697,  0.000101320, 644.704376953, D, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000101320,  0.000100697
2017-03-23 14:47:46.907303, slv, 42010afffe8a0002(unknown)/1,  0.000105550, -0.000026384,  0.000100697,  0.000057190, 644.704376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000057190,  0.000100697
2017-03-23 14:47:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105550, -0.000017254,  0.000100697,  0.000119402, 618.320376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000119402,  0.000100697
2017-03-23 14:47:48.400316, slv, 42010afffe8a0002(unknown)/1,  0.000105600, -0.000017254,  0.000113464,  0.000119402, 601.066376953, D, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000119402,  0.000113464
2017-03-23 14:47:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105600,  0.000007724,  0.000113464,  0.000107197, 601.066376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000107197,  0.000113464
2017-03-23 14:47:49.908578, slv, 42010afffe8a0002(unknown)/1,  0.000105600,  0.000021532,  0.000113464,  0.000147068, 608.790376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000147068,  0.000113464
2017-03-23 14:47:50.359252, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000021532,  0.000100420,  0.000147068, 630.322376953, D, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000147068,  0.000100420
2017-03-23 14:47:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000009944,  0.000100420,  0.000084245, 630.322376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000084245,  0.000100420
2017-03-23 14:47:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000001296,  0.000100420,  0.000124814, 640.266376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000124814,  0.000100420
2017-03-23 14:47:52.073273, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000001296,  0.000123218,  0.000124814, 638.970376953, D, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000124814,  0.000123218
2017-03-23 14:47:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000009019,  0.000123218,  0.000069081, 638.970376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000069081,  0.000123218
2017-03-23 14:47:53.859656, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000009019,  0.000086568,  0.000069081, 629.951376953, D, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000069081,  0.000086568
2017-03-23 14:47:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000021914,  0.000086568,  0.000099224, 629.951376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000099224,  0.000086568
2017-03-23 14:47:53.942287, slv, 42010afffe8a0002(unknown)/1,  0.000105750, -0.000021914,  0.000098318,  0.000099224, 608.037376953, D, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000099224,  0.000098318
2017-03-23 14:47:54.908453, slv, 42010afffe8a0002(unknown)/1,  0.000105750, -0.000006697,  0.000098318,  0.000099158, 608.037376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000099158,  0.000098318
2017-03-23 14:47:55.506659, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000006697,  0.000181776,  0.000099158, 601.340376953, D, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000099158,  0.000181776
2017-03-23 14:47:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000013005,  0.000181776,  0.000138569, 601.340376953, S, 0.000105247, 541, 0.000000042, 13679, 656, 37,  0.000138569,  0.000181776
2017-03-23 14:47:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000005884,  0.000181776,  0.000085132, 614.345376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000085132,  0.000181776
2017-03-23 14:47:57.112455, slv, 42010afffe8a0002(unknown)/1,  0.000106149,  0.000005884,  0.000104344,  0.000085132, 620.229376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000085132,  0.000104344
2017-03-23 14:47:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000008971,  0.000104344,  0.000109041, 620.229376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000109041,  0.000104344
2017-03-23 14:47:58.214700, slv, 42010afffe8a0002(unknown)/1,  0.000106042, -0.000008971,  0.000098789,  0.000109041, 611.258376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000109041,  0.000098789
2017-03-23 14:47:58.491399, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000008971,  0.000132103,  0.000109041, 611.258376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000109041,  0.000132103
2017-03-23 14:47:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106139,  0.000009837,  0.000132103,  0.000122921, 611.258376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000122921,  0.000132103
2017-03-23 14:47:58.978887, slv, 42010afffe8a0002(unknown)/1,  0.000106302,  0.000009837,  0.000102195,  0.000122921, 621.095376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000122921,  0.000102195
2017-03-23 14:47:59.908313, slv, 42010afffe8a0002(unknown)/1,  0.000106302,  0.000010774,  0.000102195,  0.000111069, 621.095376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000111069,  0.000102195
2017-03-23 14:48:00.405958, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000010774,  0.000129014,  0.000111069, 631.869376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000111069,  0.000129014
2017-03-23 14:48:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000009816,  0.000129014,  0.000082060, 631.869376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000082060,  0.000129014
2017-03-23 14:48:01.900206, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000009816,  0.000110195,  0.000082060, 622.053376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000082060,  0.000110195
2017-03-23 14:48:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000015570,  0.000110195,  0.000099740, 622.053376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000099740,  0.000110195
2017-03-23 14:48:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000015936,  0.000110195,  0.000081352, 606.483376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000081352,  0.000110195
2017-03-23 14:48:03.609766, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000015936,  0.000294384,  0.000081352, 590.547376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000081352,  0.000294384
2017-03-23 14:48:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000004764,  0.000294384,  0.000122641, 590.547376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000122641,  0.000294384
2017-03-23 14:48:04.666145, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000004764,  0.000092629,  0.000122641, 585.783376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000122641,  0.000092629
2017-03-23 14:48:04.908469, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000011200,  0.000092629,  0.000114473, 585.783376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000114473,  0.000092629
2017-03-23 14:48:05.304394, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000011200,  0.000093559,  0.000114473, 596.983376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000114473,  0.000093559
2017-03-23 14:48:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000009672,  0.000093559,  0.000120191, 596.983376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000120191,  0.000093559
2017-03-23 14:48:06.660894, slv, 42010afffe8a0002(unknown)/1,  0.000107579,  0.000009672,  0.000085382,  0.000120191, 606.655376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000120191,  0.000085382
2017-03-23 14:48:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107579,  0.000004354,  0.000085382,  0.000103740, 606.655376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000103740,  0.000085382
2017-03-23 14:48:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107579,  0.000009634,  0.000085382,  0.000130686, 611.009376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000130686,  0.000085382
2017-03-23 14:48:08.351320, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000009634,  0.000079471,  0.000130686, 620.643376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000130686,  0.000079471
2017-03-23 14:48:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000001147,  0.000079471,  0.000082122, 620.643376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000082122,  0.000079471
2017-03-23 14:48:09.908501, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000018228,  0.000079471,  0.000096466, 619.496376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000096466,  0.000079471
2017-03-23 14:48:10.154469, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000018228,  0.000090863,  0.000096466, 601.268376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000096466,  0.000090863
2017-03-23 14:48:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000005643,  0.000090863,  0.000107165, 601.268376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000107165,  0.000090863
2017-03-23 14:48:11.137161, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000005643,  0.000109150,  0.000107165, 595.625376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000107165,  0.000109150
2017-03-23 14:48:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000034076,  0.000109150,  0.000175677, 595.625376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000175677,  0.000109150
2017-03-23 14:48:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000019915,  0.000109150,  0.000078741, 629.701376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000078741,  0.000109150
2017-03-23 14:48:13.111231, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000019915,  0.000152166,  0.000078741, 649.616376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000078741,  0.000152166
2017-03-23 14:48:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000011612,  0.000152166,  0.000112692, 649.616376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000112692,  0.000152166
2017-03-23 14:48:14.847274, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000011612,  0.000109875,  0.000112692, 638.004376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000112692,  0.000109875
2017-03-23 14:48:14.908419, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000016652,  0.000109875,  0.000068826, 638.004376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000068826,  0.000109875
2017-03-23 14:48:15.519199, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000016652,  0.000075221,  0.000068826, 621.352376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000068826,  0.000075221
2017-03-23 14:48:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000012318,  0.000075221,  0.000121208, 621.352376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000121208,  0.000075221
2017-03-23 14:48:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000006140,  0.000075221,  0.000105494, 609.034376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000105494,  0.000075221
2017-03-23 14:48:17.301714, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000006140,  0.000093882,  0.000105494, 615.174376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000105494,  0.000093882
2017-03-23 14:48:17.576701, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000006140,  0.000093701,  0.000105494, 615.174376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000105494,  0.000093701
2017-03-23 14:48:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000006999,  0.000093701,  0.000122478, 615.174376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000122478,  0.000093701
2017-03-23 14:48:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000006901,  0.000093701,  0.000077247, 622.173376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000077247,  0.000093701
2017-03-23 14:48:19.301628, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000006901,  0.000097778,  0.000077247, 615.272376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000077247,  0.000097778
2017-03-23 14:48:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000012378,  0.000097778,  0.000111319, 615.272376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000111319,  0.000097778
2017-03-23 14:48:19.948137, slv, 42010afffe8a0002(unknown)/1,  0.000106328, -0.000012378,  0.000080996,  0.000111319, 602.894376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000111319,  0.000080996
2017-03-23 14:48:20.723510, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000012378,  0.000087708,  0.000111319, 602.894376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000111319,  0.000087708
2017-03-23 14:48:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000003202,  0.000087708,  0.000107840, 602.894376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000107840,  0.000087708
2017-03-23 14:48:21.611137, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000003202,  0.000083313,  0.000107840, 606.096376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000107840,  0.000083313
2017-03-23 14:48:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000002744,  0.000083313,  0.000109905, 606.096376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000109905,  0.000083313
2017-03-23 14:48:22.044706, slv, 42010afffe8a0002(unknown)/1,  0.000105938,  0.000002744,  0.000092042,  0.000109905, 608.840376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000109905,  0.000092042
2017-03-23 14:48:22.246613, slv, 42010afffe8a0002(unknown)/1,  0.000105814,  0.000002744,  0.000080200,  0.000109905, 608.840376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000109905,  0.000080200
2017-03-23 14:48:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105814,  0.000011676,  0.000080200,  0.000125323, 608.840376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000125323,  0.000080200
2017-03-23 14:48:23.698572, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000011676,  0.000085931,  0.000125323, 620.516376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000125323,  0.000085931
2017-03-23 14:48:23.907489, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000067642,  0.000085931,  0.000221505, 620.516376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000221505,  0.000085931
2017-03-23 14:48:24.041056, slv, 42010afffe8a0002(unknown)/1,  0.000106099,  0.000067642,  0.000085091,  0.000221505, 688.158376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000221505,  0.000085091
2017-03-23 14:48:24.201816, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000067642,  0.000091015,  0.000221505, 688.158376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000221505,  0.000091015
2017-03-23 14:48:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000063863,  0.000091015,  0.000118810, 688.158376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000118810,  0.000091015
2017-03-23 14:48:25.367721, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000063863,  0.000115554,  0.000118810, 752.021376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000118810,  0.000115554
2017-03-23 14:48:25.496508, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000063863,  0.000103391,  0.000118810, 752.021376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000118810,  0.000103391
2017-03-23 14:48:25.739853, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000063863,  0.000101001,  0.000118810, 752.021376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000118810,  0.000101001
2017-03-23 14:48:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000003098,  0.000101001,  0.000089335, 752.021376953, S, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000089335,  0.000101001
2017-03-23 14:48:26.469909, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000003098,  0.000117141,  0.000089335, 748.923376953, D, 0.000105598, 660, 0.000000022, 30303, 680, 85,  0.000089335,  0.000117141
2017-03-23 14:48:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000019774,  0.000117141,  0.000086065, 748.923376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000086065,  0.000117141
2017-03-23 14:48:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000017173,  0.000117141,  0.000094522, 729.149376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000094522,  0.000117141
2017-03-23 14:48:28.204482, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000017173,  0.000107905,  0.000094522, 711.976376953, D, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000094522,  0.000107905
2017-03-23 14:48:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000020262,  0.000107905,  0.000079805, 711.976376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000079805,  0.000107905
2017-03-23 14:48:29.549949, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000020262,  0.000109778,  0.000079805, 691.714376953, D, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000079805,  0.000109778
2017-03-23 14:48:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000004947,  0.000109778,  0.000144713, 691.714376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000144713,  0.000109778
2017-03-23 14:48:30.556602, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000004947,  0.000106368,  0.000144713, 696.661376953, D, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000144713,  0.000106368
2017-03-23 14:48:30.778604, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000004947,  0.000123043,  0.000144713, 696.661376953, D, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000144713,  0.000123043
2017-03-23 14:48:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000002352,  0.000123043,  0.000074863, 696.661376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000074863,  0.000123043
2017-03-23 14:48:31.551001, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000002352,  0.000093781,  0.000074863, 699.013376953, D, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000074863,  0.000093781
2017-03-23 14:48:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000008119,  0.000093781,  0.000124190, 699.013376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000124190,  0.000093781
2017-03-23 14:48:32.051782, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000008119,  0.000095667,  0.000124190, 690.894376953, D, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000124190,  0.000095667
2017-03-23 14:48:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000019047,  0.000095667,  0.000129055, 690.894376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000129055,  0.000095667
2017-03-23 14:48:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000021801,  0.000095667,  0.000129532, 709.941376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000129532,  0.000095667
2017-03-23 14:48:33.983063, slv, 42010afffe8a0002(unknown)/1,  0.000107556,  0.000021801,  0.000096869,  0.000129532, 731.742376953, D, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000129532,  0.000096869
2017-03-23 14:48:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107556,  0.000019394,  0.000096869,  0.000124305, 731.742376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000124305,  0.000096869
2017-03-23 14:48:35.812011, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000019394,  0.000115470,  0.000124305, 751.136376953, D, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000124305,  0.000115470
2017-03-23 14:48:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000003024,  0.000115470,  0.000084900, 751.136376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000084900,  0.000115470
2017-03-23 14:48:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000009337,  0.000115470,  0.000111819, 748.112376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000111819,  0.000115470
2017-03-23 14:48:36.950924, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000009337,  0.000115771,  0.000111819, 738.775376953, D, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000111819,  0.000115771
2017-03-23 14:48:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000004326,  0.000115771,  0.000095065, 738.775376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000095065,  0.000115771
2017-03-23 14:48:38.238640, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000004326,  0.000160640,  0.000095065, 734.449376953, D, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000095065,  0.000160640
2017-03-23 14:48:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000021846,  0.000160640,  0.000077123, 734.449376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000077123,  0.000160640
2017-03-23 14:48:39.757853, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000021846,  0.000084663,  0.000077123, 712.603376953, D, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000077123,  0.000084663
2017-03-23 14:48:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000011585,  0.000084663,  0.000115734, 712.603376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000115734,  0.000084663
2017-03-23 14:48:40.699789, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000011585,  0.000098438,  0.000115734, 701.018376953, D, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000115734,  0.000098438
2017-03-23 14:48:40.908428, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000005576,  0.000098438,  0.000088865, 701.018376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000088865,  0.000098438
2017-03-23 14:48:40.970121, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000005576,  0.000102553,  0.000088865, 695.442376953, D, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000088865,  0.000102553
2017-03-23 14:48:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000004686,  0.000102553,  0.000135939, 695.442376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000135939,  0.000102553
2017-03-23 14:48:42.463301, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000004686,  0.000154834,  0.000135939, 700.128376953, D, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000135939,  0.000154834
2017-03-23 14:48:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000009286,  0.000154834,  0.000098167, 700.128376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000098167,  0.000154834
2017-03-23 14:48:43.141187, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000009286,  0.000093496,  0.000098167, 709.414376953, D, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000098167,  0.000093496
2017-03-23 14:48:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000006321,  0.000093496,  0.000105124, 709.414376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000105124,  0.000093496
2017-03-23 14:48:44.083379, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000006321,  0.000131678,  0.000105124, 703.093376953, D, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000105124,  0.000131678
2017-03-23 14:48:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000004866,  0.000131678,  0.000120725, 703.093376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000120725,  0.000131678
2017-03-23 14:48:45.358968, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000004866,  0.000115923,  0.000120725, 707.959376953, D, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000120725,  0.000115923
2017-03-23 14:48:45.908513, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000006998,  0.000115923,  0.000109535, 707.959376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000109535,  0.000115923
2017-03-23 14:48:46.311767, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000006998,  0.000104068,  0.000109535, 714.957376953, D, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000109535,  0.000104068
2017-03-23 14:48:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000019820,  0.000104068,  0.000067318, 714.957376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000067318,  0.000104068
2017-03-23 14:48:46.978726, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000019820,  0.000098446,  0.000067318, 695.137376953, D, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000067318,  0.000098446
2017-03-23 14:48:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000021888,  0.000098446,  0.000105256, 695.137376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000105256,  0.000098446
2017-03-23 14:48:48.900664, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000021888,  0.000104840,  0.000105256, 673.249376953, D, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000105256,  0.000104840
2017-03-23 14:48:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000003332,  0.000104840,  0.000103999, 673.249376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000103999,  0.000104840
2017-03-23 14:48:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107850,  0.000011381,  0.000104840,  0.000134463, 669.917376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000134463,  0.000104840
2017-03-23 14:48:50.628738, slv, 42010afffe8a0002(unknown)/1,  0.000107882,  0.000011381,  0.000094909,  0.000134463, 681.298376953, D, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000134463,  0.000094909
2017-03-23 14:48:50.908194, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000011836,  0.000094909,  0.000057598, 681.298376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000057598,  0.000094909
2017-03-23 14:48:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000008191,  0.000094909,  0.000141784, 669.462376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000141784,  0.000094909
2017-03-23 14:48:52.183249, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000008191,  0.000087523,  0.000141784, 661.271376953, D, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000141784,  0.000087523
2017-03-23 14:48:52.538644, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000008191,  0.000104530,  0.000141784, 661.271376953, D, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000141784,  0.000104530
2017-03-23 14:48:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108159,  0.000003220,  0.000104530,  0.000080696, 661.271376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000080696,  0.000104530
2017-03-23 14:48:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108159,  0.000001370,  0.000104530,  0.000138361, 664.491376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000138361,  0.000104530
2017-03-23 14:48:54.468553, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000001370,  0.000093127,  0.000138361, 665.861376953, D, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000138361,  0.000093127
2017-03-23 14:48:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000008492,  0.000093127,  0.000095116, 665.861376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000095116,  0.000093127
2017-03-23 14:48:55.474965, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000008492,  0.000125892,  0.000095116, 674.353376953, D, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000095116,  0.000125892
2017-03-23 14:48:55.908337, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000004207,  0.000125892,  0.000130043, 674.353376953, S, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000130043,  0.000125892
2017-03-23 14:48:56.172767, slv, 42010afffe8a0002(unknown)/1,  0.000108550,  0.000004207,  0.000118374,  0.000130043, 678.560376953, D, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000130043,  0.000118374
2017-03-23 14:48:56.263332, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000004207,  0.000093597,  0.000130043, 678.560376953, D, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000130043,  0.000093597
2017-03-23 14:48:56.435374, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000004207,  0.000090619,  0.000130043, 678.560376953, D, 0.000106796, 638, 0.000004486, 20563, 626, 39,  0.000130043,  0.000090619
2017-03-23 14:48:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000017772,  0.000090619,  0.000122648, 678.560376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000122648,  0.000090619
2017-03-23 14:48:57.261994, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000017772,  0.000152683,  0.000122648, 696.332376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000122648,  0.000152683
2017-03-23 14:48:57.595733, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000017772,  0.000129283,  0.000122648, 696.332376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000122648,  0.000129283
2017-03-23 14:48:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000007337,  0.000129283,  0.000110093, 696.332376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000110093,  0.000129283
2017-03-23 14:48:58.497750, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000007337,  0.000090752,  0.000110093, 703.669376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000110093,  0.000090752
2017-03-23 14:48:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000000590,  0.000090752,  0.000109809, 703.669376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000109809,  0.000090752
2017-03-23 14:48:59.058795, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000000590,  0.000105288,  0.000109809, 704.259376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000109809,  0.000105288
2017-03-23 14:48:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000010206,  0.000105288,  0.000129301, 704.259376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000129301,  0.000105288
2017-03-23 14:49:00.738024, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000010206,  0.000146909,  0.000129301, 714.465376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000129301,  0.000146909
2017-03-23 14:49:00.908241, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000009637,  0.000146909,  0.000070249, 714.465376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000070249,  0.000146909
2017-03-23 14:49:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000005171,  0.000146909,  0.000138443, 704.828376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000138443,  0.000146909
2017-03-23 14:49:02.646481, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000005171,  0.000093405,  0.000138443, 699.657376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000138443,  0.000093405
2017-03-23 14:49:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000003701,  0.000093405,  0.000073461, 699.657376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000073461,  0.000093405
2017-03-23 14:49:03.429511, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000003701,  0.000137233,  0.000073461, 695.956376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000073461,  0.000137233
2017-03-23 14:49:03.880954, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000003701,  0.000116634,  0.000073461, 695.956376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000073461,  0.000116634
2017-03-23 14:49:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000018900,  0.000116634,  0.000108180, 695.956376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000108180,  0.000116634
2017-03-23 14:49:04.290249, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000018900,  0.000122561,  0.000108180, 677.056376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000108180,  0.000122561
2017-03-23 14:49:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000019683,  0.000122561,  0.000150422, 677.056376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000150422,  0.000122561
2017-03-23 14:49:05.004350, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000019683,  0.000128544,  0.000150422, 696.739376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000150422,  0.000128544
2017-03-23 14:49:05.284718, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000019683,  0.000121513,  0.000150422, 696.739376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000150422,  0.000121513
2017-03-23 14:49:05.908348, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000015281,  0.000121513,  0.000100021, 696.739376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000100021,  0.000121513
2017-03-23 14:49:06.832807, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000015281,  0.000137773,  0.000100021, 712.020376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000100021,  0.000137773
2017-03-23 14:49:06.834248, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000015281,  0.000052260,  0.000100021, 712.020376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000100021,  0.000052260
2017-03-23 14:49:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000026737,  0.000052260,  0.000067164, 712.020376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000067164,  0.000052260
2017-03-23 14:49:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000024359,  0.000052260,  0.000104842, 685.283376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000104842,  0.000052260
2017-03-23 14:49:08.633915, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000024359,  0.000116522,  0.000104842, 660.924376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000104842,  0.000116522
2017-03-23 14:49:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000020310,  0.000116522,  0.000074997, 660.924376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000074997,  0.000116522
2017-03-23 14:49:09.123824, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000020310,  0.000094090,  0.000074997, 640.614376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000074997,  0.000094090
2017-03-23 14:49:09.395625, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000020310,  0.000095104,  0.000074997, 640.614376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000074997,  0.000095104
2017-03-23 14:49:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000001639,  0.000095104,  0.000147888, 640.614376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000147888,  0.000095104
2017-03-23 14:49:10.688282, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000001639,  0.000092487,  0.000147888, 642.253376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000147888,  0.000092487
2017-03-23 14:49:10.908424, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000004536,  0.000092487,  0.000061951, 642.253376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000061951,  0.000092487
2017-03-23 14:49:11.855994, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000004536,  0.000104450,  0.000061951, 637.717376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000061951,  0.000104450
2017-03-23 14:49:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000013276,  0.000104450,  0.000130181, 637.717376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000130181,  0.000104450
2017-03-23 14:49:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000017009,  0.000104450,  0.000122402, 624.441376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000122402,  0.000104450
2017-03-23 14:49:13.069882, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000017009,  0.000099209,  0.000122402, 641.450376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000122402,  0.000099209
2017-03-23 14:49:13.638029, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000017009,  0.000147419,  0.000122402, 641.450376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000122402,  0.000147419
2017-03-23 14:49:13.758432, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000017009,  0.000107318,  0.000122402, 641.450376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000122402,  0.000107318
2017-03-23 14:49:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000008590,  0.000107318,  0.000113608, 641.450376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000113608,  0.000107318
2017-03-23 14:49:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000010463,  0.000107318,  0.000084562, 650.040376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000084562,  0.000107318
2017-03-23 14:49:15.639106, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000010463,  0.000086630,  0.000084562, 639.577376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000084562,  0.000086630
2017-03-23 14:49:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000014741,  0.000086630,  0.000104906, 639.577376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000104906,  0.000086630
2017-03-23 14:49:16.129138, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000014741,  0.000101798,  0.000104906, 624.836376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000104906,  0.000101798
2017-03-23 14:49:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000014064,  0.000101798,  0.000085537, 624.836376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000085537,  0.000101798
2017-03-23 14:49:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000012382,  0.000101798,  0.000108036, 610.772376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000108036,  0.000101798
2017-03-23 14:49:17.977518, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000012382,  0.000096086,  0.000108036, 598.390376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000108036,  0.000096086
2017-03-23 14:49:18.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000012230,  0.000096086,  0.000134661, 598.390376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000134661,  0.000096086
2017-03-23 14:49:19.412602, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000012230,  0.000103781,  0.000134661, 610.620376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000134661,  0.000103781
2017-03-23 14:49:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000030147,  0.000103781,  0.000143796, 610.620376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000143796,  0.000103781
2017-03-23 14:49:20.257886, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000030147,  0.000093648,  0.000143796, 640.767376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000143796,  0.000093648
2017-03-23 14:49:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000009903,  0.000093648,  0.000094350, 640.767376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000094350,  0.000093648
2017-03-23 14:49:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000004787,  0.000093648,  0.000114569, 650.670376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000114569,  0.000093648
2017-03-23 14:49:22.036067, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000004787,  0.000044555,  0.000114569, 645.883376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000114569,  0.000044555
2017-03-23 14:49:22.477415, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000004787,  0.000099269,  0.000114569, 645.883376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000114569,  0.000099269
2017-03-23 14:49:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000009913,  0.000099269,  0.000123346, 645.883376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000123346,  0.000099269
2017-03-23 14:49:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000019739,  0.000099269,  0.000133816, 655.796376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000133816,  0.000099269
2017-03-23 14:49:24.020420, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000019739,  0.000090184,  0.000133816, 675.535376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000133816,  0.000090184
2017-03-23 14:49:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000000584,  0.000090184,  0.000082709, 675.535376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000082709,  0.000090184
2017-03-23 14:49:25.889044, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000000584,  0.000102625,  0.000082709, 674.951376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000082709,  0.000102625
2017-03-23 14:49:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000021799,  0.000102625,  0.000091293, 674.951376953, S, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000091293,  0.000102625
2017-03-23 14:49:26.502351, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000021799,  0.000079497,  0.000091293, 653.152376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000091293,  0.000079497
2017-03-23 14:49:26.871839, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000021799,  0.000114930,  0.000091293, 653.152376953, D, 0.000107943, 394, -0.000002345, 12514, 700, 25,  0.000091293,  0.000114930
2017-03-23 14:49:26.908607, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000013807,  0.000114930,  0.000098060, 653.152376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000098060,  0.000114930
2017-03-23 14:49:27.074176, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000013807,  0.000097400,  0.000098060, 639.345376953, D, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000098060,  0.000097400
2017-03-23 14:49:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000006800,  0.000097400,  0.000104655, 639.345376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000104655,  0.000097400
2017-03-23 14:49:28.589424, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000006800,  0.000101195,  0.000104655, 632.545376953, D, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000104655,  0.000101195
2017-03-23 14:49:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000011047,  0.000101195,  0.000089323, 632.545376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000089323,  0.000101195
2017-03-23 14:49:29.519819, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000011047,  0.000093855,  0.000089323, 621.498376953, D, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000089323,  0.000093855
2017-03-23 14:49:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000009245,  0.000093855,  0.000107972, 621.498376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000107972,  0.000093855
2017-03-23 14:49:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000002959,  0.000093855,  0.000113565, 612.253376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000113565,  0.000093855
2017-03-23 14:49:31.401259, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000002959,  0.000107629,  0.000113565, 615.212376953, D, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000113565,  0.000107629
2017-03-23 14:49:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000008113,  0.000107629,  0.000118174, 615.212376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000118174,  0.000107629
2017-03-23 14:49:32.824940, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000008113,  0.000096415,  0.000118174, 623.325376953, D, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000118174,  0.000096415
2017-03-23 14:49:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000010155,  0.000096415,  0.000117563, 623.325376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000117563,  0.000096415
2017-03-23 14:49:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000016146,  0.000096415,  0.000130176, 633.480376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000130176,  0.000096415
2017-03-23 14:49:34.538229, slv, 42010afffe8a0002(unknown)/1,  0.000107737,  0.000016146,  0.000089716,  0.000130176, 649.626376953, D, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000130176,  0.000089716
2017-03-23 14:49:34.871013, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000016146,  0.000125687,  0.000130176, 649.626376953, D, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000130176,  0.000125687
2017-03-23 14:49:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000003125,  0.000125687,  0.000079210, 649.626376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000079210,  0.000125687
2017-03-23 14:49:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000007294,  0.000125687,  0.000122026, 646.501376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000122026,  0.000125687
2017-03-23 14:49:36.703840, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000007294,  0.000100984,  0.000122026, 639.207376953, D, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000122026,  0.000100984
2017-03-23 14:49:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000020147,  0.000100984,  0.000053688, 639.207376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000053688,  0.000100984
2017-03-23 14:49:37.131072, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000020147,  0.000097470,  0.000053688, 619.060376953, D, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000053688,  0.000097470
2017-03-23 14:49:37.744089, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000020147,  0.000103504,  0.000053688, 619.060376953, D, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000053688,  0.000103504
2017-03-23 14:49:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000029239,  0.000103504,  0.000103318, 619.060376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000103318,  0.000103504
2017-03-23 14:49:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000011675,  0.000103504,  0.000088107, 589.821376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000088107,  0.000103504
2017-03-23 14:49:39.124888, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000011675,  0.000094769,  0.000088107, 578.146376953, D, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000088107,  0.000094769
2017-03-23 14:49:39.553645, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000011675,  0.000083180,  0.000088107, 578.146376953, D, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000088107,  0.000083180
2017-03-23 14:49:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000008981,  0.000083180,  0.000108067, 578.146376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000108067,  0.000083180
2017-03-23 14:49:39.966164, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000008981,  0.000099074,  0.000108067, 569.165376953, D, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000108067,  0.000099074
2017-03-23 14:49:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000002237,  0.000099074,  0.000100766, 569.165376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000100766,  0.000099074
2017-03-23 14:49:41.836705, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000002237,  0.000074479,  0.000100766, 566.928376953, D, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000100766,  0.000074479
2017-03-23 14:49:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000011957,  0.000074479,  0.000136095, 566.928376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000136095,  0.000074479
2017-03-23 14:49:42.537196, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000011957,  0.000089466,  0.000136095, 578.885376953, D, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000136095,  0.000089466
2017-03-23 14:49:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000014056,  0.000089466,  0.000104697, 578.885376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000104697,  0.000089466
2017-03-23 14:49:43.908444, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000001222,  0.000089466,  0.000110329, 592.941376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000110329,  0.000089466
2017-03-23 14:49:44.242164, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000001222,  0.000079186,  0.000110329, 594.163376953, D, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000110329,  0.000079186
2017-03-23 14:49:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000006616,  0.000079186,  0.000088981, 594.163376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000088981,  0.000079186
2017-03-23 14:49:45.280358, slv, 42010afffe8a0002(unknown)/1,  0.000106071, -0.000006616,  0.000100159,  0.000088981, 587.547376953, D, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000088981,  0.000100159
2017-03-23 14:49:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106071,  0.000012837,  0.000100159,  0.000149016, 587.547376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000149016,  0.000100159
2017-03-23 14:49:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106071,  0.000032352,  0.000100159,  0.000127831, 600.384376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000127831,  0.000100159
2017-03-23 14:49:47.194604, slv, 42010afffe8a0002(unknown)/1,  0.000106028,  0.000032352,  0.000096374,  0.000127831, 632.736376953, D, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000127831,  0.000096374
2017-03-23 14:49:47.467607, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000032352,  0.000078498,  0.000127831, 632.736376953, D, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000127831,  0.000078498
2017-03-23 14:49:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000014818,  0.000078498,  0.000113930, 632.736376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000113930,  0.000078498
2017-03-23 14:49:48.626126, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000014818,  0.000102369,  0.000113930, 647.554376953, D, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000113930,  0.000102369
2017-03-23 14:49:48.908419, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000003842,  0.000102369,  0.000090487, 647.554376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000090487,  0.000102369
2017-03-23 14:49:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000007926,  0.000102369,  0.000105754, 643.712376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000105754,  0.000102369
2017-03-23 14:49:50.421039, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000007926,  0.000091581,  0.000105754, 635.786376953, D, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000105754,  0.000091581
2017-03-23 14:49:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000004788,  0.000091581,  0.000096722, 635.786376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000096722,  0.000091581
2017-03-23 14:49:51.183898, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000004788,  0.000117431,  0.000096722, 630.998376953, D, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000096722,  0.000117431
2017-03-23 14:49:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105957,  0.000017085,  0.000117431,  0.000149411, 630.998376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000149411,  0.000117431
2017-03-23 14:49:52.190708, slv, 42010afffe8a0002(unknown)/1,  0.000106336,  0.000017085,  0.000157266,  0.000149411, 648.083376953, D, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000149411,  0.000157266
2017-03-23 14:49:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106336,  0.000026422,  0.000157266,  0.000115726, 648.083376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000115726,  0.000157266
2017-03-23 14:49:53.420508, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000026422,  0.000093873,  0.000115726, 674.505376953, D, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000115726,  0.000093873
2017-03-23 14:49:53.908446, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000013882,  0.000093873,  0.000125065, 674.505376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000125065,  0.000093873
2017-03-23 14:49:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000006195,  0.000093873,  0.000075927, 688.387376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000075927,  0.000093873
2017-03-23 14:49:55.028590, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000006195,  0.000099031,  0.000075927, 682.192376953, D, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000075927,  0.000099031
2017-03-23 14:49:55.813470, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000006195,  0.000110252,  0.000075927, 682.192376953, D, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000075927,  0.000110252
2017-03-23 14:49:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000011511,  0.000110252,  0.000114014, 682.192376953, S, 0.000109398, 525, -0.000000847, 15164, 662, 33,  0.000114014,  0.000110252
2017-03-23 14:49:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000007419,  0.000110252,  0.000113368, 670.681376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000113368,  0.000110252
2017-03-23 14:49:57.484574, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000007419,  0.000112393,  0.000113368, 678.100376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000113368,  0.000112393
2017-03-23 14:49:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000010217,  0.000112393,  0.000119559, 678.100376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000119559,  0.000112393
2017-03-23 14:49:58.635437, slv, 42010afffe8a0002(unknown)/1,  0.000106190,  0.000010217,  0.000071640,  0.000119559, 688.317376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000119559,  0.000071640
2017-03-23 14:49:58.908517, slv, 42010afffe8a0002(unknown)/1,  0.000106190,  0.000005138,  0.000071640,  0.000103127, 688.317376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000103127,  0.000071640
2017-03-23 14:49:59.288942, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000005138,  0.000106438,  0.000103127, 693.455376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000103127,  0.000106438
2017-03-23 14:49:59.573234, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000005138,  0.000093248,  0.000103127, 693.455376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000103127,  0.000093248
2017-03-23 14:49:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000006706,  0.000093248,  0.000095674, 693.455376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000095674,  0.000093248
2017-03-23 14:50:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000017986,  0.000093248,  0.000080402, 686.749376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000080402,  0.000093248
2017-03-23 14:50:01.093590, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000017986,  0.000102058,  0.000080402, 668.763376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000080402,  0.000102058
2017-03-23 14:50:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000008379,  0.000102058,  0.000114711, 668.763376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000114711,  0.000102058
2017-03-23 14:50:01.949283, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000008379,  0.000092484,  0.000114711, 660.384376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000114711,  0.000092484
2017-03-23 14:50:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000014569,  0.000092484,  0.000125989, 660.384376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000125989,  0.000092484
2017-03-23 14:50:03.748702, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000014569,  0.000095279,  0.000125989, 674.953376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000125989,  0.000095279
2017-03-23 14:50:03.908465, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000015594,  0.000095279,  0.000116651, 674.953376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000116651,  0.000095279
2017-03-23 14:50:04.199289, slv, 42010afffe8a0002(unknown)/1,  0.000105815,  0.000015594,  0.000104937,  0.000116651, 690.547376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000116651,  0.000104937
2017-03-23 14:50:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000003949,  0.000104937,  0.000087003, 690.547376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000087003,  0.000104937
2017-03-23 14:50:04.936260, slv, 42010afffe8a0002(unknown)/1,  0.000105780, -0.000003949,  0.000105744,  0.000087003, 686.598376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000087003,  0.000105744
2017-03-23 14:50:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105780, -0.000015107,  0.000105744,  0.000094378, 686.598376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000094378,  0.000105744
2017-03-23 14:50:06.159335, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000015107,  0.000131073,  0.000094378, 671.491376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000094378,  0.000131073
2017-03-23 14:50:06.322977, slv, 42010afffe8a0002(unknown)/1,  0.000105762, -0.000015107,  0.000103522,  0.000094378, 671.491376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000094378,  0.000103522
2017-03-23 14:50:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105762, -0.000016361,  0.000103522,  0.000084441, 671.491376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000084441,  0.000103522
2017-03-23 14:50:07.392657, slv, 42010afffe8a0002(unknown)/1,  0.000105631, -0.000016361,  0.000107172,  0.000084441, 655.130376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000084441,  0.000107172
2017-03-23 14:50:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000000357,  0.000107172,  0.000127665, 655.130376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000127665,  0.000107172
2017-03-23 14:50:08.448483, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000000357,  0.000124313,  0.000127665, 655.487376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000127665,  0.000124313
2017-03-23 14:50:08.908355, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000010373,  0.000124313,  0.000062932, 655.487376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000062932,  0.000124313
2017-03-23 14:50:09.039244, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000010373,  0.000105739,  0.000062932, 645.114376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000062932,  0.000105739
2017-03-23 14:50:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000000243,  0.000105739,  0.000148970, 645.114376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000148970,  0.000105739
2017-03-23 14:50:10.721899, slv, 42010afffe8a0002(unknown)/1,  0.000105654,  0.000000243,  0.000092457,  0.000148970, 645.357376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000148970,  0.000092457
2017-03-23 14:50:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105654,  0.000016086,  0.000092457,  0.000094559, 645.357376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000094559,  0.000092457
2017-03-23 14:50:11.158369, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000016086,  0.000085710,  0.000094559, 661.443376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000094559,  0.000085710
2017-03-23 14:50:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000003513,  0.000085710,  0.000109718, 661.443376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000109718,  0.000085710
2017-03-23 14:50:12.177866, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000003513,  0.000089702,  0.000109718, 657.930376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000109718,  0.000089702
2017-03-23 14:50:12.272830, slv, 42010afffe8a0002(unknown)/1,  0.000105433, -0.000003513,  0.000100340,  0.000109718, 657.930376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000109718,  0.000100340
2017-03-23 14:50:12.579811, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000003513,  0.000094309,  0.000109718, 657.930376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000109718,  0.000094309
2017-03-23 14:50:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000013867,  0.000094309,  0.000129069, 657.930376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000129069,  0.000094309
2017-03-23 14:50:13.908624, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000039331,  0.000094309,  0.000160400, 671.797376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000160400,  0.000094309
2017-03-23 14:50:14.299635, slv, 42010afffe8a0002(unknown)/1,  0.000105594,  0.000039331,  0.000106001,  0.000160400, 711.128376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000160400,  0.000106001
2017-03-23 14:50:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105594,  0.000022608,  0.000106001,  0.000095813, 711.128376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000095813,  0.000106001
2017-03-23 14:50:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105594, -0.000010474,  0.000106001,  0.000094425, 733.736376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000094425,  0.000106001
2017-03-23 14:50:16.099595, slv, 42010afffe8a0002(unknown)/1,  0.000105987, -0.000010474,  0.000162040,  0.000094425, 723.262376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000094425,  0.000162040
2017-03-23 14:50:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105987, -0.000007668,  0.000162040,  0.000101818, 723.262376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000101818,  0.000162040
2017-03-23 14:50:17.444454, slv, 42010afffe8a0002(unknown)/1,  0.000105946, -0.000007668,  0.000055058,  0.000101818, 715.594376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000101818,  0.000055058
2017-03-23 14:50:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000009293,  0.000055058,  0.000128701, 715.594376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000128701,  0.000055058
2017-03-23 14:50:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105946, -0.000016193,  0.000055058,  0.000050805, 724.887376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000050805,  0.000055058
2017-03-23 14:50:19.078625, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000016193,  0.000165532,  0.000050805, 708.694376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000050805,  0.000165532
2017-03-23 14:50:19.151408, slv, 42010afffe8a0002(unknown)/1,  0.000105723, -0.000016193,  0.000149453,  0.000050805, 708.694376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000050805,  0.000149453
2017-03-23 14:50:19.654789, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000016193,  0.000108676,  0.000050805, 708.694376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000050805,  0.000108676
2017-03-23 14:50:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000025026,  0.000108676,  0.000110564, 708.694376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000110564,  0.000108676
2017-03-23 14:50:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000001173,  0.000108676,  0.000098041, 683.668376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000098041,  0.000108676
2017-03-23 14:50:21.083570, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000001173,  0.000102151,  0.000098041, 682.495376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000098041,  0.000102151
2017-03-23 14:50:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105233,  0.000007276,  0.000102151,  0.000127219, 682.495376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000127219,  0.000102151
2017-03-23 14:50:21.919098, slv, 42010afffe8a0002(unknown)/1,  0.000105432,  0.000007276,  0.000144342,  0.000127219, 689.771376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000127219,  0.000144342
2017-03-23 14:50:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000003023,  0.000144342,  0.000077400, 689.771376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000077400,  0.000144342
2017-03-23 14:50:23.429187, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000003023,  0.000112955,  0.000077400, 686.748376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000077400,  0.000112955
2017-03-23 14:50:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000019104,  0.000112955,  0.000095412, 686.748376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000095412,  0.000112955
2017-03-23 14:50:24.087655, slv, 42010afffe8a0002(unknown)/1,  0.000105559, -0.000019104,  0.000129024,  0.000095412, 667.644376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000095412,  0.000129024
2017-03-23 14:50:24.531124, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000019104,  0.000126855,  0.000095412, 667.644376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000095412,  0.000126855
2017-03-23 14:50:24.826017, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000019104,  0.000100335,  0.000095412, 667.644376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000095412,  0.000100335
2017-03-23 14:50:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000022137,  0.000100335,  0.000071539, 667.644376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000071539,  0.000100335
2017-03-23 14:50:25.155485, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000022137,  0.000091913,  0.000071539, 645.507376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000071539,  0.000091913
2017-03-23 14:50:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000022330,  0.000091913,  0.000094827, 645.507376953, S, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000094827,  0.000091913
2017-03-23 14:50:26.749810, slv, 42010afffe8a0002(unknown)/1,  0.000105253, -0.000022330,  0.000128229,  0.000094827, 623.177376953, D, 0.000106907, 794, 0.000000584, 14006, 625, 33,  0.000094827,  0.000128229
2017-03-23 14:50:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105253, -0.000015159,  0.000128229,  0.000085497, 623.177376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000085497,  0.000128229
2017-03-23 14:50:27.698008, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000015159,  0.000087138,  0.000085497, 608.018376953, D, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000085497,  0.000087138
2017-03-23 14:50:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000010858,  0.000087138,  0.000103194, 608.018376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000103194,  0.000087138
2017-03-23 14:50:28.311641, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000010858,  0.000085965,  0.000103194, 597.160376953, D, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000103194,  0.000085965
2017-03-23 14:50:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000022649,  0.000085965,  0.000061586, 597.160376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000061586,  0.000085965
2017-03-23 14:50:29.426127, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000022649,  0.000114309,  0.000061586, 574.511376953, D, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000061586,  0.000114309
2017-03-23 14:50:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000013007,  0.000114309,  0.000122035, 574.511376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000122035,  0.000114309
2017-03-23 14:50:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104711,  0.000028121,  0.000114309,  0.000143630, 561.504376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000143630,  0.000114309
2017-03-23 14:50:31.229970, slv, 42010afffe8a0002(unknown)/1,  0.000104819,  0.000028121,  0.000127025,  0.000143630, 589.625376953, D, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000143630,  0.000127025
2017-03-23 14:50:31.642945, slv, 42010afffe8a0002(unknown)/1,  0.000105227,  0.000028121,  0.000109553,  0.000143630, 589.625376953, D, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000143630,  0.000109553
2017-03-23 14:50:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105227,  0.000019687,  0.000109553,  0.000105684, 589.625376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000105684,  0.000109553
2017-03-23 14:50:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105227,  0.000016654,  0.000109553,  0.000138080, 609.312376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000138080,  0.000109553
2017-03-23 14:50:33.207890, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000016654,  0.000095463,  0.000138080, 625.966376953, D, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000138080,  0.000095463
2017-03-23 14:50:33.748617, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000016654,  0.000103755,  0.000138080, 625.966376953, D, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000138080,  0.000103755
2017-03-23 14:50:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000015168,  0.000103755,  0.000103176, 625.966376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000103176,  0.000103755
2017-03-23 14:50:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000005160,  0.000103755,  0.000118529, 641.134376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000118529,  0.000103755
2017-03-23 14:50:35.384522, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000005160,  0.000121977,  0.000118529, 646.294376953, D, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000118529,  0.000121977
2017-03-23 14:50:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000012949,  0.000121977,  0.000118988, 646.294376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000118988,  0.000121977
2017-03-23 14:50:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000011668,  0.000121977,  0.000116200, 659.243376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000116200,  0.000121977
2017-03-23 14:50:37.113093, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000011668,  0.000104565,  0.000116200, 670.911376953, D, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000116200,  0.000104565
2017-03-23 14:50:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000009578,  0.000104565,  0.000114956, 670.911376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000114956,  0.000104565
2017-03-23 14:50:38.723349, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000009578,  0.000094012,  0.000114956, 680.489376953, D, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000114956,  0.000094012
2017-03-23 14:50:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000012622,  0.000094012,  0.000122456, 680.489376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000122456,  0.000094012
2017-03-23 14:50:39.414913, slv, 42010afffe8a0002(unknown)/1,  0.000106097,  0.000012622,  0.000093802,  0.000122456, 693.111376953, D, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000122456,  0.000093802
2017-03-23 14:50:39.734166, slv, 42010afffe8a0002(unknown)/1,  0.000106264,  0.000012622,  0.000128318,  0.000122456, 693.111376953, D, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000122456,  0.000128318
2017-03-23 14:50:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106264,  0.000003917,  0.000128318,  0.000097735, 693.111376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000097735,  0.000128318
2017-03-23 14:50:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000032196,  0.000128318,  0.000050400, 697.028376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000050400,  0.000128318
2017-03-23 14:50:41.026953, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000032196,  0.000099342,  0.000050400, 664.832376953, D, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000050400,  0.000099342
2017-03-23 14:50:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000016525,  0.000099342,  0.000128982, 664.832376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000128982,  0.000099342
2017-03-23 14:50:42.154920, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000016525,  0.000097239,  0.000128982, 648.307376953, D, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000128982,  0.000097239
2017-03-23 14:50:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000043926,  0.000097239,  0.000171016, 648.307376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000171016,  0.000097239
2017-03-23 14:50:43.493545, slv, 42010afffe8a0002(unknown)/1,  0.000106429,  0.000043926,  0.000142166,  0.000171016, 692.233376953, D, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000171016,  0.000142166
2017-03-23 14:50:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106429,  0.000028447,  0.000142166,  0.000098285, 692.233376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000098285,  0.000142166
2017-03-23 14:50:44.881180, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000028447,  0.000101111,  0.000098285, 720.680376953, D, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000098285,  0.000101111
2017-03-23 14:50:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000020331,  0.000101111,  0.000074249, 720.680376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000074249,  0.000101111
2017-03-23 14:50:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000000613,  0.000101111,  0.000138060, 700.349376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000138060,  0.000101111
2017-03-23 14:50:46.315973, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000000613,  0.000104351,  0.000138060, 699.736376953, D, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000138060,  0.000104351
2017-03-23 14:50:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000003744,  0.000104351,  0.000083022, 699.736376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000083022,  0.000104351
2017-03-23 14:50:47.374349, slv, 42010afffe8a0002(unknown)/1,  0.000106956,  0.000003744,  0.000135126,  0.000083022, 703.480376953, D, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000083022,  0.000135126
2017-03-23 14:50:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106956, -0.000006957,  0.000135126,  0.000116847, 703.480376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000116847,  0.000135126
2017-03-23 14:50:48.561787, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000006957,  0.000091017,  0.000116847, 696.523376953, D, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000116847,  0.000091017
2017-03-23 14:50:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000002925,  0.000091017,  0.000091208, 696.523376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000091208,  0.000091017
2017-03-23 14:50:49.341619, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000002925,  0.000149192,  0.000091208, 693.598376953, D, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000091208,  0.000149192
2017-03-23 14:50:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107029,  0.000025269,  0.000149192,  0.000173308, 693.598376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000173308,  0.000149192
2017-03-23 14:50:50.033739, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000025269,  0.000131625,  0.000173308, 718.867376953, D, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000173308,  0.000131625
2017-03-23 14:50:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000063835,  0.000131625,  0.000168879, 718.867376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000168879,  0.000131625
2017-03-23 14:50:51.293923, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000063835,  0.000110153,  0.000168879, 782.702376953, D, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000168879,  0.000110153
2017-03-23 14:50:51.908385, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000025880,  0.000110153,  0.000098456, 782.702376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000098456,  0.000110153
2017-03-23 14:50:52.576955, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000025880,  0.000122114,  0.000098456, 808.582376953, D, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000098456,  0.000122114
2017-03-23 14:50:52.697732, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000025880,  0.000107990,  0.000098456, 808.582376953, D, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000098456,  0.000107990
2017-03-23 14:50:52.793289, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000025880,  0.000100709,  0.000098456, 808.582376953, D, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000098456,  0.000100709
2017-03-23 14:50:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000032601,  0.000100709,  0.000052648, 808.582376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000052648,  0.000100709
2017-03-23 14:50:53.586430, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000032601,  0.000167259,  0.000052648, 775.981376953, D, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000052648,  0.000167259
2017-03-23 14:50:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000021409,  0.000167259,  0.000120918, 775.981376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000120918,  0.000167259
2017-03-23 14:50:54.365606, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000021409,  0.000106394,  0.000120918, 754.572376953, D, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000120918,  0.000106394
2017-03-23 14:50:54.904543, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000021409,  0.000177648,  0.000120918, 754.572376953, D, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000120918,  0.000177648
2017-03-23 14:50:54.907305, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000020632,  0.000177648,  0.000054569, 754.572376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000054569,  0.000177648
2017-03-23 14:50:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000024357,  0.000177648,  0.000113887, 733.940376953, S, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000113887,  0.000177648
2017-03-23 14:50:55.992357, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000024357,  0.000097398,  0.000113887, 709.583376953, D, 0.000105692, 242, -0.000001583, 15207, 680, 26,  0.000113887,  0.000097398
2017-03-23 14:50:56.908409, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000010664,  0.000097398,  0.000082249, 709.583376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000082249,  0.000097398
2017-03-23 14:50:57.100956, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000010664,  0.000120111,  0.000082249, 698.919376953, D, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000082249,  0.000120111
2017-03-23 14:50:57.234040, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000010664,  0.000084273,  0.000082249, 698.919376953, D, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000082249,  0.000084273
2017-03-23 14:50:57.270076, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000010664,  0.000124833,  0.000082249, 698.919376953, D, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000082249,  0.000124833
2017-03-23 14:50:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000003618,  0.000124833,  0.000127695, 698.919376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000127695,  0.000124833
2017-03-23 14:50:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000005251,  0.000124833,  0.000078404, 695.301376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000078404,  0.000124833
2017-03-23 14:50:58.992154, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000005251,  0.000096689,  0.000078404, 690.050376953, D, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000078404,  0.000096689
2017-03-23 14:50:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000004033,  0.000096689,  0.000129931, 690.050376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000129931,  0.000096689
2017-03-23 14:51:00.239695, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000004033,  0.000125544,  0.000129931, 686.017376953, D, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000129931,  0.000125544
2017-03-23 14:51:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000009422,  0.000125544,  0.000105107, 686.017376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000105107,  0.000125544
2017-03-23 14:51:01.908512, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000005303,  0.000125544,  0.000121686, 695.439376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000121686,  0.000125544
2017-03-23 14:51:02.079509, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000005303,  0.000136750,  0.000121686, 700.742376953, D, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000121686,  0.000136750
2017-03-23 14:51:02.214499, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000005303,  0.000126368,  0.000121686, 700.742376953, D, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000121686,  0.000126368
2017-03-23 14:51:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000002871,  0.000126368,  0.000100847, 700.742376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000100847,  0.000126368
2017-03-23 14:51:03.026767, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000002871,  0.000094102,  0.000100847, 703.613376953, D, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000100847,  0.000094102
2017-03-23 14:51:03.407189, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000002871,  0.000098924,  0.000100847, 703.613376953, D, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000100847,  0.000098924
2017-03-23 14:51:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000000386,  0.000098924,  0.000115651, 703.613376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000115651,  0.000098924
2017-03-23 14:51:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000007403,  0.000098924,  0.000116301, 703.227376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000116301,  0.000098924
2017-03-23 14:51:05.178002, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000007403,  0.000124983,  0.000116301, 710.630376953, D, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000116301,  0.000124983
2017-03-23 14:51:05.718736, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000007403,  0.000106732,  0.000116301, 710.630376953, D, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000116301,  0.000106732
2017-03-23 14:51:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000017978,  0.000106732,  0.000136944, 710.630376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000136944,  0.000106732
2017-03-23 14:51:06.908355, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000017964,  0.000106732,  0.000116415, 728.608376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000116415,  0.000106732
2017-03-23 14:51:07.709306, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000017964,  0.000107892,  0.000116415, 746.572376953, D, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000116415,  0.000107892
2017-03-23 14:51:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000004930,  0.000107892,  0.000110925, 746.572376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000110925,  0.000107892
2017-03-23 14:51:08.171456, slv, 42010afffe8a0002(unknown)/1,  0.000108643,  0.000004930,  0.000068784,  0.000110925, 751.502376953, D, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000110925,  0.000068784
2017-03-23 14:51:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108643,  0.000008345,  0.000068784,  0.000123174, 751.502376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000123174,  0.000068784
2017-03-23 14:51:09.031441, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000008345,  0.000146343,  0.000123174, 759.847376953, D, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000123174,  0.000146343
2017-03-23 14:51:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000011280,  0.000146343,  0.000116731, 759.847376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000116731,  0.000146343
2017-03-23 14:51:10.314712, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000011280,  0.000113010,  0.000116731, 771.127376953, D, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000116731,  0.000113010
2017-03-23 14:51:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000010140,  0.000113010,  0.000080641, 771.127376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000080641,  0.000113010
2017-03-23 14:51:11.904741, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000010140,  0.000107627,  0.000080641, 760.987376953, D, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000080641,  0.000107627
2017-03-23 14:51:11.908268, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000029540,  0.000107627,  0.000078112, 760.987376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000078112,  0.000107627
2017-03-23 14:51:12.103105, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000029540,  0.000108006,  0.000078112, 731.447376953, D, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000078112,  0.000108006
2017-03-23 14:51:12.774026, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000029540,  0.000112523,  0.000078112, 731.447376953, D, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000078112,  0.000112523
2017-03-23 14:51:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000029552,  0.000112523,  0.000080082, 731.447376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000080082,  0.000112523
2017-03-23 14:51:13.798782, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000029552,  0.000096247,  0.000080082, 701.895376953, D, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000080082,  0.000096247
2017-03-23 14:51:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000001928,  0.000096247,  0.000132635, 701.895376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000132635,  0.000096247
2017-03-23 14:51:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000015618,  0.000096247,  0.000114914, 699.967376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000114914,  0.000096247
2017-03-23 14:51:15.055488, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000015618,  0.000225779,  0.000114914, 715.585376953, D, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000114914,  0.000225779
2017-03-23 14:51:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000006965,  0.000225779,  0.000115659, 715.585376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000115659,  0.000225779
2017-03-23 14:51:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000009963,  0.000225779,  0.000081388, 722.550376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000081388,  0.000225779
2017-03-23 14:51:16.913649, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000009963,  0.000121579,  0.000081388, 712.587376953, D, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000081388,  0.000121579
2017-03-23 14:51:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000008793,  0.000121579,  0.000118428, 712.587376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000118428,  0.000121579
2017-03-23 14:51:18.718066, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000008793,  0.000146957,  0.000118428, 703.794376953, D, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000118428,  0.000146957
2017-03-23 14:51:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000002711,  0.000146957,  0.000104953, 703.794376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000104953,  0.000146957
2017-03-23 14:51:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000008489,  0.000146957,  0.000130111, 706.505376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000130111,  0.000146957
2017-03-23 14:51:20.666661, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000008489,  0.000096173,  0.000130111, 714.994376953, D, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000130111,  0.000096173
2017-03-23 14:51:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000006739,  0.000096173,  0.000101670, 714.994376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000101670,  0.000096173
2017-03-23 14:51:21.785040, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000006739,  0.000118537,  0.000101670, 721.733376953, D, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000101670,  0.000118537
2017-03-23 14:51:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000010477,  0.000118537,  0.000095932, 721.733376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000095932,  0.000118537
2017-03-23 14:51:22.872563, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000010477,  0.000192103,  0.000095932, 711.256376953, D, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000095932,  0.000192103
2017-03-23 14:51:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000007059,  0.000192103,  0.000108820, 711.256376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000108820,  0.000192103
2017-03-23 14:51:22.941756, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000007059,  0.000134513,  0.000108820, 704.197376953, D, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000108820,  0.000134513
2017-03-23 14:51:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000022355,  0.000134513,  0.000155403, 704.197376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000155403,  0.000134513
2017-03-23 14:51:24.155568, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000022355,  0.000108908,  0.000155403, 726.552376953, D, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000155403,  0.000108908
2017-03-23 14:51:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000018961,  0.000108908,  0.000102662, 726.552376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000102662,  0.000108908
2017-03-23 14:51:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000008201,  0.000108908,  0.000134149, 745.513376953, S, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000134149,  0.000108908
2017-03-23 14:51:26.035956, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000008201,  0.000166099,  0.000134149, 753.714376953, D, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000134149,  0.000166099
2017-03-23 14:51:26.884365, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000008201,  0.000096596,  0.000134149, 753.714376953, D, 0.000106686, 1250, 0.000002880, 23134, 679, 61,  0.000134149,  0.000096596
2017-03-23 14:51:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000039733,  0.000096596,  0.000166554, 753.714376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000166554,  0.000096596
2017-03-23 14:51:27.908419, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000025790,  0.000096596,  0.000107090, 793.447376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000107090,  0.000096596
2017-03-23 14:51:28.637083, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000025790,  0.000119025,  0.000107090, 819.237376953, D, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000107090,  0.000119025
2017-03-23 14:51:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000009096,  0.000119025,  0.000096831, 819.237376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000096831,  0.000119025
2017-03-23 14:51:29.605263, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000009096,  0.000105667,  0.000096831, 810.141376953, D, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000096831,  0.000105667
2017-03-23 14:51:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000009750,  0.000105667,  0.000144771, 810.141376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000144771,  0.000105667
2017-03-23 14:51:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000007402,  0.000105667,  0.000092074, 819.891376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000092074,  0.000105667
2017-03-23 14:51:31.562205, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000007402,  0.000163325,  0.000092074, 827.293376953, D, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000092074,  0.000163325
2017-03-23 14:51:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000000673,  0.000163325,  0.000128675, 827.293376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000128675,  0.000163325
2017-03-23 14:51:32.908500, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000004472,  0.000163325,  0.000102419, 826.620376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000102419,  0.000163325
2017-03-23 14:51:33.447838, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000004472,  0.000125950,  0.000102419, 831.092376953, D, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000102419,  0.000125950
2017-03-23 14:51:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000027019,  0.000125950,  0.000173923, 831.092376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000173923,  0.000125950
2017-03-23 14:51:34.451945, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000027019,  0.000092595,  0.000173923, 858.111376953, D, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000173923,  0.000092595
2017-03-23 14:51:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000016471,  0.000092595,  0.000081672, 858.111376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000081672,  0.000092595
2017-03-23 14:51:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000000836,  0.000092595,  0.000142849, 874.582376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000142849,  0.000092595
2017-03-23 14:51:36.130789, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000000836,  0.000058549,  0.000142849, 875.418376953, D, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000142849,  0.000058549
2017-03-23 14:51:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000010625,  0.000058549,  0.000101336, 875.418376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000101336,  0.000058549
2017-03-23 14:51:37.263986, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000010625,  0.000135510,  0.000101336, 886.043376953, D, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000101336,  0.000135510
2017-03-23 14:51:37.908455, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000007945,  0.000135510,  0.000137546, 886.043376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000137546,  0.000135510
2017-03-23 14:51:38.107812, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000007945,  0.000141662,  0.000137546, 893.988376953, D, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000137546,  0.000141662
2017-03-23 14:51:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000000918,  0.000141662,  0.000083855, 893.988376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000083855,  0.000141662
2017-03-23 14:51:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000011404,  0.000141662,  0.000116848, 893.070376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000116848,  0.000141662
2017-03-23 14:51:39.921477, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000011404,  0.000144181,  0.000116848, 881.666376953, D, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000116848,  0.000144181
2017-03-23 14:51:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000001261,  0.000144181,  0.000109549, 881.666376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000109549,  0.000144181
2017-03-23 14:51:41.866844, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000001261,  0.000118289,  0.000109549, 882.927376953, D, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000109549,  0.000118289
2017-03-23 14:51:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000016031,  0.000118289,  0.000082784, 882.927376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000082784,  0.000118289
2017-03-23 14:51:42.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000012555,  0.000118289,  0.000116660, 866.896376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000116660,  0.000118289
2017-03-23 14:51:43.090950, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000012555,  0.000117174,  0.000116660, 854.341376953, D, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000116660,  0.000117174
2017-03-23 14:51:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000028750,  0.000117174,  0.000165444, 854.341376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000165444,  0.000117174
2017-03-23 14:51:44.675382, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000028750,  0.000150290,  0.000165444, 883.091376953, D, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000165444,  0.000150290
2017-03-23 14:51:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000011858,  0.000150290,  0.000083316, 883.091376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000083316,  0.000150290
2017-03-23 14:51:45.161330, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000011858,  0.000159380,  0.000083316, 894.949376953, D, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000083316,  0.000159380
2017-03-23 14:51:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000025883,  0.000159380,  0.000090773, 894.949376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000090773,  0.000159380
2017-03-23 14:51:46.375881, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000025883,  0.000123751,  0.000090773, 869.066376953, D, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000090773,  0.000123751
2017-03-23 14:51:46.422405, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000025883,  0.000146615,  0.000090773, 869.066376953, D, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000090773,  0.000146615
2017-03-23 14:51:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000014754,  0.000146615,  0.000106009, 869.066376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000106009,  0.000146615
2017-03-23 14:51:47.768116, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000014754,  0.000124566,  0.000106009, 854.312376953, D, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000106009,  0.000124566
2017-03-23 14:51:47.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000011017,  0.000124566,  0.000098323, 854.312376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000098323,  0.000124566
2017-03-23 14:51:48.265932, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000011017,  0.000157237,  0.000098323, 843.295376953, D, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000098323,  0.000157237
2017-03-23 14:51:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000041790,  0.000157237,  0.000044653, 843.295376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000044653,  0.000157237
2017-03-23 14:51:49.902269, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000041790,  0.000106541,  0.000044653, 801.505376953, D, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000044653,  0.000106541
2017-03-23 14:51:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000064254,  0.000106541,  0.000053343, 801.505376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000053343,  0.000106541
2017-03-23 14:51:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000049634,  0.000106541,  0.000073710, 737.251376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000073710,  0.000106541
2017-03-23 14:51:51.446323, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000049634,  0.000102914,  0.000073710, 687.617376953, D, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000073710,  0.000102914
2017-03-23 14:51:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000013449,  0.000102914,  0.000125225, 687.617376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000125225,  0.000102914
2017-03-23 14:51:52.614964, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000013449,  0.000125977,  0.000125225, 674.168376953, D, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000125225,  0.000125977
2017-03-23 14:51:52.908584, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000014032,  0.000125977,  0.000128097, 674.168376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000128097,  0.000125977
2017-03-23 14:51:53.276071, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000014032,  0.000115206,  0.000128097, 688.200376953, D, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000128097,  0.000115206
2017-03-23 14:51:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000032408,  0.000115206,  0.000162062, 688.200376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000162062,  0.000115206
2017-03-23 14:51:54.076544, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000032408,  0.000095244,  0.000162062, 720.608376953, D, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000162062,  0.000095244
2017-03-23 14:51:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000003520,  0.000095244,  0.000070686, 720.608376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000070686,  0.000095244
2017-03-23 14:51:55.103363, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000003520,  0.000100127,  0.000070686, 724.128376953, D, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000070686,  0.000100127
2017-03-23 14:51:55.568711, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000003520,  0.000098460,  0.000070686, 724.128376953, D, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000070686,  0.000098460
2017-03-23 14:51:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000007722,  0.000098460,  0.000139243, 724.128376953, S, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000139243,  0.000098460
2017-03-23 14:51:56.317829, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000007722,  0.000121857,  0.000139243, 716.406376953, D, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000139243,  0.000121857
2017-03-23 14:51:56.462922, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000007722,  0.000133435,  0.000139243, 716.406376953, D, 0.000108936, 725, 0.000001471, 12711, 719, 23,  0.000139243,  0.000133435
2017-03-23 14:51:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000004099,  0.000133435,  0.000077658, 716.406376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000077658,  0.000133435
2017-03-23 14:51:57.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000013909,  0.000133435,  0.000119878, 712.307376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000119878,  0.000133435
2017-03-23 14:51:58.015554, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000013909,  0.000150608,  0.000119878, 698.398376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000119878,  0.000150608
2017-03-23 14:51:58.833849, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000013909,  0.000110525,  0.000119878, 698.398376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000119878,  0.000110525
2017-03-23 14:51:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000016930,  0.000110525,  0.000072167, 698.398376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000072167,  0.000110525
2017-03-23 14:51:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000019987,  0.000110525,  0.000114314, 681.468376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000114314,  0.000110525
2017-03-23 14:52:00.192757, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000019987,  0.000149587,  0.000114314, 661.481376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000114314,  0.000149587
2017-03-23 14:52:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000014064,  0.000149587,  0.000084176, 661.481376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000084176,  0.000149587
2017-03-23 14:52:01.625607, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000014064,  0.000131061,  0.000084176, 647.417376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000084176,  0.000131061
2017-03-23 14:52:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000020373,  0.000131061,  0.000101958, 647.417376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000101958,  0.000131061
2017-03-23 14:52:02.908502, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000002456,  0.000131061,  0.000120110, 627.044376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000120110,  0.000131061
2017-03-23 14:52:03.292223, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000002456,  0.000095610,  0.000120110, 624.588376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000120110,  0.000095610
2017-03-23 14:52:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000008041,  0.000095610,  0.000122862, 624.588376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000122862,  0.000095610
2017-03-23 14:52:04.403697, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000008041,  0.000146523,  0.000122862, 632.629376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000122862,  0.000146523
2017-03-23 14:52:04.804589, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000008041,  0.000109241,  0.000122862, 632.629376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000122862,  0.000109241
2017-03-23 14:52:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000019581,  0.000109241,  0.000065083, 632.629376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000065083,  0.000109241
2017-03-23 14:52:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000013379,  0.000109241,  0.000135574, 613.048376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000135574,  0.000109241
2017-03-23 14:52:06.428109, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000013379,  0.000083524,  0.000135574, 599.669376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000135574,  0.000083524
2017-03-23 14:52:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000009776,  0.000083524,  0.000111380, 599.669376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000111380,  0.000083524
2017-03-23 14:52:07.425109, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000009776,  0.000094970,  0.000111380, 609.445376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000111380,  0.000094970
2017-03-23 14:52:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000006402,  0.000094970,  0.000103089, 609.445376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000103089,  0.000094970
2017-03-23 14:52:08.830098, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000006402,  0.000108330,  0.000103089, 603.043376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000103089,  0.000108330
2017-03-23 14:52:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000022145,  0.000108330,  0.000079636, 603.043376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000079636,  0.000108330
2017-03-23 14:52:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000000788,  0.000108330,  0.000145661, 580.898376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000145661,  0.000108330
2017-03-23 14:52:10.132603, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000000788,  0.000093284,  0.000145661, 580.110376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000145661,  0.000093284
2017-03-23 14:52:10.262492, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000000788,  0.000138743,  0.000145661, 580.110376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000145661,  0.000138743
2017-03-23 14:52:10.511131, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000000788,  0.000114430,  0.000145661, 580.110376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000145661,  0.000114430
2017-03-23 14:52:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000018333,  0.000114430,  0.000118487, 580.110376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000118487,  0.000114430
2017-03-23 14:52:11.627086, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000018333,  0.000104075,  0.000118487, 598.443376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000118487,  0.000104075
2017-03-23 14:52:11.702159, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000018333,  0.000083509,  0.000118487, 598.443376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000118487,  0.000083509
2017-03-23 14:52:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000009526,  0.000083509,  0.000128633, 598.443376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000128633,  0.000083509
2017-03-23 14:52:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000004273,  0.000083509,  0.000107958, 607.969376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000107958,  0.000083509
2017-03-23 14:52:13.174843, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000004273,  0.000112410,  0.000107958, 612.242376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000107958,  0.000112410
2017-03-23 14:52:13.875047, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000004273,  0.000078149,  0.000107958, 612.242376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000107958,  0.000078149
2017-03-23 14:52:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000002356,  0.000078149,  0.000124475, 612.242376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000124475,  0.000078149
2017-03-23 14:52:14.436040, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000002356,  0.000095996,  0.000124475, 614.598376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000124475,  0.000095996
2017-03-23 14:52:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000021482,  0.000095996,  0.000145700, 614.598376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000145700,  0.000095996
2017-03-23 14:52:15.123277, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000021482,  0.000111669,  0.000145700, 636.080376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000145700,  0.000111669
2017-03-23 14:52:15.869842, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000021482,  0.000114601,  0.000145700, 636.080376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000145700,  0.000114601
2017-03-23 14:52:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000008491,  0.000114601,  0.000098644, 636.080376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000098644,  0.000114601
2017-03-23 14:52:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000016012,  0.000114601,  0.000097032, 644.571376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000097032,  0.000114601
2017-03-23 14:52:17.776533, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000016012,  0.000090159,  0.000097032, 628.559376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000097032,  0.000090159
2017-03-23 14:52:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000014925,  0.000090159,  0.000100787, 628.559376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000100787,  0.000090159
2017-03-23 14:52:18.907541, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000035693,  0.000090159,  0.000198238, 613.634376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000198238,  0.000090159
2017-03-23 14:52:18.961374, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000035693,  0.000100629,  0.000198238, 649.327376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000198238,  0.000100629
2017-03-23 14:52:19.344318, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000035693,  0.000087865,  0.000198238, 649.327376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000198238,  0.000087865
2017-03-23 14:52:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000054000,  0.000087865,  0.000138027, 649.327376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000138027,  0.000087865
2017-03-23 14:52:20.794929, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000054000,  0.000126275,  0.000138027, 703.327376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000138027,  0.000126275
2017-03-23 14:52:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000003546,  0.000126275,  0.000098317, 703.327376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000098317,  0.000126275
2017-03-23 14:52:21.148353, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000003546,  0.000143659,  0.000098317, 706.873376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000098317,  0.000143659
2017-03-23 14:52:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000014004,  0.000143659,  0.000159489, 706.873376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000159489,  0.000143659
2017-03-23 14:52:22.192183, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000014004,  0.000111437,  0.000159489, 720.877376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000159489,  0.000111437
2017-03-23 14:52:22.443172, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000014004,  0.000159411,  0.000159489, 720.877376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000159489,  0.000159411
2017-03-23 14:52:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000006273,  0.000159411,  0.000083750, 720.877376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000083750,  0.000159411
2017-03-23 14:52:23.823218, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000006273,  0.000130419,  0.000083750, 727.150376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000083750,  0.000130419
2017-03-23 14:52:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000007988,  0.000130419,  0.000163904, 727.150376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000163904,  0.000130419
2017-03-23 14:52:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000008793,  0.000130419,  0.000085634, 735.138376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000085634,  0.000130419
2017-03-23 14:52:25.332411, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000008793,  0.000148294,  0.000085634, 743.931376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000085634,  0.000148294
2017-03-23 14:52:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000008595,  0.000148294,  0.000129066, 743.931376953, S, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000129066,  0.000148294
2017-03-23 14:52:26.332431, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000008595,  0.000201504,  0.000129066, 735.336376953, D, 0.000112325, 761, -0.000001244, 23482, 820, 70,  0.000129066,  0.000201504
2017-03-23 14:52:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000009306,  0.000201504,  0.000084544, 735.336376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000084544,  0.000201504
2017-03-23 14:52:27.857314, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000009306,  0.000099586,  0.000084544, 726.030376953, D, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000084544,  0.000099586
2017-03-23 14:52:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000033211,  0.000099586,  0.000081842, 726.030376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000081842,  0.000099586
2017-03-23 14:52:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000009883,  0.000099586,  0.000131393, 692.819376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000131393,  0.000099586
2017-03-23 14:52:28.918951, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000009883,  0.000106978,  0.000131393, 682.936376953, D, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000131393,  0.000106978
2017-03-23 14:52:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000019944,  0.000106978,  0.000141327, 682.936376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000141327,  0.000106978
2017-03-23 14:52:30.737120, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000019944,  0.000111925,  0.000141327, 702.880376953, D, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000141327,  0.000111925
2017-03-23 14:52:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000004529,  0.000111925,  0.000082380, 702.880376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000082380,  0.000111925
2017-03-23 14:52:31.620847, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000004529,  0.000092425,  0.000082380, 698.351376953, D, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000082380,  0.000092425
2017-03-23 14:52:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000015558,  0.000092425,  0.000119226, 698.351376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000119226,  0.000092425
2017-03-23 14:52:32.115313, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000015558,  0.000138286,  0.000119226, 682.793376953, D, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000119226,  0.000138286
2017-03-23 14:52:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000024099,  0.000138286,  0.000161419, 682.793376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000161419,  0.000138286
2017-03-23 14:52:33.600100, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000024099,  0.000098117,  0.000161419, 706.892376953, D, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000161419,  0.000098117
2017-03-23 14:52:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000021918,  0.000098117,  0.000114940, 706.892376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000114940,  0.000098117
2017-03-23 14:52:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000013661,  0.000098117,  0.000090466, 728.810376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000090466,  0.000098117
2017-03-23 14:52:35.595137, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000013661,  0.000138172,  0.000090466, 715.149376953, D, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000090466,  0.000138172
2017-03-23 14:52:35.908549, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000024107,  0.000138172,  0.000094136, 715.149376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000094136,  0.000138172
2017-03-23 14:52:36.490416, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000024107,  0.000111792,  0.000094136, 691.042376953, D, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000094136,  0.000111792
2017-03-23 14:52:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000020701,  0.000111792,  0.000097244, 691.042376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000097244,  0.000111792
2017-03-23 14:52:37.598568, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000020701,  0.000069015,  0.000097244, 670.341376953, D, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000097244,  0.000069015
2017-03-23 14:52:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000004019,  0.000069015,  0.000127016, 670.341376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000127016,  0.000069015
2017-03-23 14:52:38.590449, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000004019,  0.000096944,  0.000127016, 666.322376953, D, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000127016,  0.000096944
2017-03-23 14:52:38.890569, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000004019,  0.000125664,  0.000127016, 666.322376953, D, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000127016,  0.000125664
2017-03-23 14:52:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000021675,  0.000125664,  0.000061334, 666.322376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000061334,  0.000125664
2017-03-23 14:52:39.301120, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000021675,  0.000135430,  0.000061334, 644.647376953, D, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000061334,  0.000135430
2017-03-23 14:52:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000022441,  0.000135430,  0.000125197, 644.647376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000125197,  0.000135430
2017-03-23 14:52:40.422802, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000022441,  0.000126607,  0.000125197, 622.206376953, D, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000125197,  0.000126607
2017-03-23 14:52:40.908401, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000001374,  0.000126607,  0.000108857, 622.206376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000108857,  0.000126607
2017-03-23 14:52:40.971416, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000001374,  0.000079876,  0.000108857, 623.580376953, D, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000108857,  0.000079876
2017-03-23 14:52:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000025902,  0.000079876,  0.000174112, 623.580376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000174112,  0.000079876
2017-03-23 14:52:42.497810, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000025902,  0.000134853,  0.000174112, 649.482376953, D, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000174112,  0.000134853
2017-03-23 14:52:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000000131,  0.000134853,  0.000057368, 649.482376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000057368,  0.000134853
2017-03-23 14:52:43.694488, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000000131,  0.000099868,  0.000057368, 649.613376953, D, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000057368,  0.000099868
2017-03-23 14:52:43.715652, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000000131,  0.000104049,  0.000057368, 649.613376953, D, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000057368,  0.000104049
2017-03-23 14:52:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000011973,  0.000104049,  0.000149493, 649.613376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000149493,  0.000104049
2017-03-23 14:52:43.942075, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000011973,  0.000080869,  0.000149493, 637.640376953, D, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000149493,  0.000080869
2017-03-23 14:52:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000015203,  0.000080869,  0.000110901, 637.640376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000110901,  0.000080869
2017-03-23 14:52:45.699761, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000015203,  0.000100987,  0.000110901, 652.843376953, D, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000110901,  0.000100987
2017-03-23 14:52:45.908390, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000009748,  0.000100987,  0.000099255, 652.843376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000099255,  0.000100987
2017-03-23 14:52:46.408000, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000009748,  0.000097235,  0.000099255, 643.095376953, D, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000099255,  0.000097235
2017-03-23 14:52:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000020594,  0.000097235,  0.000088945, 643.095376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000088945,  0.000097235
2017-03-23 14:52:47.380950, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000020594,  0.000089155,  0.000088945, 622.501376953, D, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000088945,  0.000089155
2017-03-23 14:52:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000006494,  0.000089155,  0.000126931, 622.501376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000126931,  0.000089155
2017-03-23 14:52:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000018199,  0.000089155,  0.000138004, 616.007376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000138004,  0.000089155
2017-03-23 14:52:49.045135, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000018199,  0.000085619,  0.000138004, 634.206376953, D, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000138004,  0.000085619
2017-03-23 14:52:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000033381,  0.000085619,  0.000157078, 634.206376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000157078,  0.000085619
2017-03-23 14:52:50.908531, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000056463,  0.000085619,  0.000183952, 667.587376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000183952,  0.000085619
2017-03-23 14:52:50.938105, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000056463,  0.000106638,  0.000183952, 724.050376953, D, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000183952,  0.000106638
2017-03-23 14:52:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000029243,  0.000106638,  0.000102865, 724.050376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000102865,  0.000106638
2017-03-23 14:52:52.293874, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000029243,  0.000122372,  0.000102865, 753.293376953, D, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000102865,  0.000122372
2017-03-23 14:52:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000029574,  0.000122372,  0.000066774, 753.293376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000066774,  0.000122372
2017-03-23 14:52:53.408537, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000029574,  0.000110962,  0.000066774, 723.719376953, D, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000066774,  0.000110962
2017-03-23 14:52:53.654849, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000029574,  0.000128671,  0.000066774, 723.719376953, D, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000066774,  0.000128671
2017-03-23 14:52:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000037906,  0.000128671,  0.000085887, 723.719376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000085887,  0.000128671
2017-03-23 14:52:54.054406, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000037906,  0.000131976,  0.000085887, 685.813376953, D, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000085887,  0.000131976
2017-03-23 14:52:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000017793,  0.000131976,  0.000106290, 685.813376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000106290,  0.000131976
2017-03-23 14:52:55.419909, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000017793,  0.000131316,  0.000106290, 668.020376953, D, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000106290,  0.000131316
2017-03-23 14:52:55.908503, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000003742,  0.000131316,  0.000113825, 668.020376953, S, 0.000114116, 892, 0.000000631, 17493, 652, 51,  0.000113825,  0.000131316
2017-03-23 14:52:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000006540,  0.000131316,  0.000126857, 664.278376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000126857,  0.000131316
2017-03-23 14:52:57.046193, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000006540,  0.000094640,  0.000126857, 670.818376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000126857,  0.000094640
2017-03-23 14:52:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000030830,  0.000094640,  0.000162419, 670.818376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000162419,  0.000094640
2017-03-23 14:52:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000018551,  0.000094640,  0.000102312, 701.648376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000102312,  0.000094640
2017-03-23 14:52:58.954783, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000018551,  0.000128737,  0.000102312, 720.199376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000102312,  0.000128737
2017-03-23 14:52:59.320150, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000018551,  0.000113044,  0.000102312, 720.199376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000102312,  0.000113044
2017-03-23 14:52:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000016477,  0.000113044,  0.000092318, 720.199376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000092318,  0.000113044
2017-03-23 14:53:00.471394, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000016477,  0.000096960,  0.000092318, 703.722376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000092318,  0.000096960
2017-03-23 14:53:00.908501, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000009016,  0.000096960,  0.000116994, 703.722376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000116994,  0.000096960
2017-03-23 14:53:01.441491, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000009016,  0.000141826,  0.000116994, 694.706376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000116994,  0.000141826
2017-03-23 14:53:01.624955, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000009016,  0.000100417,  0.000116994, 694.706376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000116994,  0.000100417
2017-03-23 14:53:01.659702, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000009016,  0.000103940,  0.000116994, 694.706376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000116994,  0.000103940
2017-03-23 14:53:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000000423,  0.000103940,  0.000109306, 694.706376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000109306,  0.000103940
2017-03-23 14:53:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000019163,  0.000103940,  0.000079512, 694.283376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000079512,  0.000103940
2017-03-23 14:53:03.124196, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000019163,  0.000103215,  0.000079512, 675.120376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000079512,  0.000103215
2017-03-23 14:53:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000012900,  0.000103215,  0.000121635, 675.120376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000121635,  0.000103215
2017-03-23 14:53:04.792418, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000012900,  0.000101252,  0.000121635, 662.220376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000121635,  0.000101252
2017-03-23 14:53:04.822037, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000012900,  0.000083126,  0.000121635, 662.220376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000121635,  0.000083126
2017-03-23 14:53:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000005154,  0.000083126,  0.000094520, 662.220376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000094520,  0.000083126
2017-03-23 14:53:05.181802, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000005154,  0.000150348,  0.000094520, 657.066376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000094520,  0.000150348
2017-03-23 14:53:05.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000014890,  0.000150348,  0.000101865, 657.066376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000101865,  0.000150348
2017-03-23 14:53:05.958119, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000014890,  0.000119673,  0.000101865, 642.176376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000101865,  0.000119673
2017-03-23 14:53:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000005393,  0.000119673,  0.000135132, 642.176376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000135132,  0.000119673
2017-03-23 14:53:06.979537, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000005393,  0.000104581,  0.000135132, 647.569376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000135132,  0.000104581
2017-03-23 14:53:07.639220, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000005393,  0.000092876,  0.000135132, 647.569376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000135132,  0.000092876
2017-03-23 14:53:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000039975,  0.000092876,  0.000171178, 647.569376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000171178,  0.000092876
2017-03-23 14:53:08.825969, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000039975,  0.000092587,  0.000171178, 687.544376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000171178,  0.000092587
2017-03-23 14:53:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000003818,  0.000092587,  0.000063061, 687.544376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000063061,  0.000092587
2017-03-23 14:53:08.969025, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000003818,  0.000096851,  0.000063061, 691.362376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000063061,  0.000096851
2017-03-23 14:53:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000031592,  0.000096851,  0.000100393, 691.362376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000100393,  0.000096851
2017-03-23 14:53:10.177297, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000031592,  0.000099381,  0.000100393, 659.770376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000100393,  0.000099381
2017-03-23 14:53:10.890351, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000031592,  0.000106690,  0.000100393, 659.770376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000100393,  0.000106690
2017-03-23 14:53:10.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000015228,  0.000106690,  0.000156046, 659.770376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000156046,  0.000106690
2017-03-23 14:53:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000032837,  0.000106690,  0.000135071, 674.998376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000135071,  0.000106690
2017-03-23 14:53:12.230027, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000032837,  0.000085582,  0.000135071, 707.835376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000135071,  0.000085582
2017-03-23 14:53:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000024227,  0.000085582,  0.000138736, 707.835376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000138736,  0.000085582
2017-03-23 14:53:13.459450, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000024227,  0.000133758,  0.000138736, 732.062376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000138736,  0.000133758
2017-03-23 14:53:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000016703,  0.000133758,  0.000120100, 732.062376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000120100,  0.000133758
2017-03-23 14:53:14.398696, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000016703,  0.000101317,  0.000120100, 748.765376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000120100,  0.000101317
2017-03-23 14:53:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000011098,  0.000101317,  0.000083465, 748.765376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000083465,  0.000101317
2017-03-23 14:53:15.495867, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000011098,  0.000104888,  0.000083465, 737.667376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000083465,  0.000104888
2017-03-23 14:53:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000027279,  0.000104888,  0.000087739, 737.667376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000087739,  0.000104888
2017-03-23 14:53:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000037953,  0.000104888,  0.000061954, 710.388376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000061954,  0.000104888
2017-03-23 14:53:17.433472, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000037953,  0.000117288,  0.000061954, 672.435376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000061954,  0.000117288
2017-03-23 14:53:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000010738,  0.000117288,  0.000141844, 672.435376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000141844,  0.000117288
2017-03-23 14:53:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000026774,  0.000117288,  0.000136652, 661.697376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000136652,  0.000117288
2017-03-23 14:53:19.345644, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000026774,  0.000106525,  0.000136652, 688.471376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000136652,  0.000106525
2017-03-23 14:53:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000020193,  0.000106525,  0.000128575, 688.471376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000128575,  0.000106525
2017-03-23 14:53:20.106898, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000020193,  0.000060687,  0.000128575, 708.664376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000128575,  0.000060687
2017-03-23 14:53:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000007436,  0.000060687,  0.000081218, 708.664376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000081218,  0.000060687
2017-03-23 14:53:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000008283,  0.000060687,  0.000126813, 701.228376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000126813,  0.000060687
2017-03-23 14:53:21.937483, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000008283,  0.000117929,  0.000126813, 692.945376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000126813,  0.000117929
2017-03-23 14:53:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000000160,  0.000117929,  0.000097406, 692.945376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000097406,  0.000117929
2017-03-23 14:53:23.205222, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000000160,  0.000127720,  0.000097406, 692.785376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000097406,  0.000127720
2017-03-23 14:53:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000012845,  0.000127720,  0.000101465, 692.785376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000101465,  0.000127720
2017-03-23 14:53:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000020555,  0.000127720,  0.000082067, 679.940376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000082067,  0.000127720
2017-03-23 14:53:25.080983, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000020555,  0.000085421,  0.000082067, 659.385376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000082067,  0.000085421
2017-03-23 14:53:25.157686, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000020555,  0.000086434,  0.000082067, 659.385376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000082067,  0.000086434
2017-03-23 14:53:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000003611,  0.000086434,  0.000134695, 659.385376953, S, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000134695,  0.000086434
2017-03-23 14:53:26.824979, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000003611,  0.000097288,  0.000134695, 655.774376953, D, 0.000115314, 922, -0.000002369, 22565, 675, 37,  0.000134695,  0.000097288
2017-03-23 14:53:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000002220,  0.000097288,  0.000092889, 655.774376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000092889,  0.000097288
2017-03-23 14:53:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000002468,  0.000097288,  0.000125139, 657.994376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000125139,  0.000097288
2017-03-23 14:53:28.066236, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000002468,  0.000115368,  0.000125139, 655.526376953, D, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000125139,  0.000115368
2017-03-23 14:53:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000013297,  0.000115368,  0.000071336, 655.526376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000071336,  0.000115368
2017-03-23 14:53:29.769058, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000013297,  0.000106428,  0.000071336, 642.229376953, D, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000071336,  0.000106428
2017-03-23 14:53:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000024131,  0.000106428,  0.000103463, 642.229376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000103463,  0.000106428
2017-03-23 14:53:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000015530,  0.000106428,  0.000088428, 618.098376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000088428,  0.000106428
2017-03-23 14:53:31.344727, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000015530,  0.000081935,  0.000088428, 602.568376953, D, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000088428,  0.000081935
2017-03-23 14:53:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000003028,  0.000081935,  0.000128087, 602.568376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000128087,  0.000081935
2017-03-23 14:53:32.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000040065,  0.000081935,  0.000174233, 599.540376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000174233,  0.000081935
2017-03-23 14:53:32.951242, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000040065,  0.000121455,  0.000174233, 639.605376953, D, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000174233,  0.000121455
2017-03-23 14:53:33.805130, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000040065,  0.000092956,  0.000174233, 639.605376953, D, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000174233,  0.000092956
2017-03-23 14:53:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000024226,  0.000092956,  0.000096955, 639.605376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000096955,  0.000092956
2017-03-23 14:53:34.350909, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000024226,  0.000135149,  0.000096955, 663.831376953, D, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000096955,  0.000135149
2017-03-23 14:53:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000002179,  0.000135149,  0.000122175, 663.831376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000122175,  0.000135149
2017-03-23 14:53:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000005431,  0.000135149,  0.000112382, 661.652376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000112382,  0.000135149
2017-03-23 14:53:36.140757, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000005431,  0.000109396,  0.000112382, 667.083376953, D, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000112382,  0.000109396
2017-03-23 14:53:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000002348,  0.000109396,  0.000106641, 667.083376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000106641,  0.000109396
2017-03-23 14:53:37.029369, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000002348,  0.000101362,  0.000106641, 664.735376953, D, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000106641,  0.000101362
2017-03-23 14:53:37.039381, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000002348,  0.000070557,  0.000106641, 664.735376953, D, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000106641,  0.000070557
2017-03-23 14:53:37.908515, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000008594,  0.000070557,  0.000133979, 664.735376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000133979,  0.000070557
2017-03-23 14:53:38.497420, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000008594,  0.000092114,  0.000133979, 673.329376953, D, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000133979,  0.000092114
2017-03-23 14:53:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000004265,  0.000092114,  0.000097504, 673.329376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000097504,  0.000092114
2017-03-23 14:53:39.415601, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000004265,  0.000090068,  0.000097504, 677.594376953, D, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000097504,  0.000090068
2017-03-23 14:53:39.785295, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000004265,  0.000097174,  0.000097504, 677.594376953, D, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000097504,  0.000097174
2017-03-23 14:53:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000009671,  0.000097174,  0.000105569, 677.594376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000105569,  0.000097174
2017-03-23 14:53:40.019594, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000009671,  0.000139687,  0.000105569, 667.923376953, D, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000105569,  0.000139687
2017-03-23 14:53:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000013648,  0.000139687,  0.000089165, 667.923376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000089165,  0.000139687
2017-03-23 14:53:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000007019,  0.000139687,  0.000146888, 654.275376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000146888,  0.000139687
2017-03-23 14:53:41.959171, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000007019,  0.000128180,  0.000146888, 661.294376953, D, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000146888,  0.000128180
2017-03-23 14:53:42.908517, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000004404,  0.000128180,  0.000066616, 661.294376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000066616,  0.000128180
2017-03-23 14:53:42.988352, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000004404,  0.000100155,  0.000066616, 656.890376953, D, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000066616,  0.000100155
2017-03-23 14:53:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000022438,  0.000100155,  0.000111103, 656.890376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000111103,  0.000100155
2017-03-23 14:53:44.409252, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000022438,  0.000102650,  0.000111103, 634.452376953, D, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000111103,  0.000102650
2017-03-23 14:53:44.491846, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000022438,  0.000092193,  0.000111103, 634.452376953, D, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000111103,  0.000092193
2017-03-23 14:53:44.729108, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000022438,  0.000093527,  0.000111103, 634.452376953, D, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000111103,  0.000093527
2017-03-23 14:53:44.862854, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000022438,  0.000080367,  0.000111103, 634.452376953, D, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000111103,  0.000080367
2017-03-23 14:53:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000012649,  0.000080367,  0.000085498, 634.452376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000085498,  0.000080367
2017-03-23 14:53:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000015786,  0.000080367,  0.000104146, 621.803376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000104146,  0.000080367
2017-03-23 14:53:46.284876, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000015786,  0.000080501,  0.000104146, 606.017376953, D, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000104146,  0.000080501
2017-03-23 14:53:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000005345,  0.000080501,  0.000106121, 606.017376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000106121,  0.000080501
2017-03-23 14:53:47.751526, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000005345,  0.000067298,  0.000106121, 600.672376953, D, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000106121,  0.000067298
2017-03-23 14:53:47.908473, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000001090,  0.000067298,  0.000116433, 600.672376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000116433,  0.000067298
2017-03-23 14:53:48.824588, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000001090,  0.000098580,  0.000116433, 601.762376953, D, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000116433,  0.000098580
2017-03-23 14:53:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000004283,  0.000098580,  0.000094848, 601.762376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000094848,  0.000098580
2017-03-23 14:53:49.343655, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000004283,  0.000086065,  0.000094848, 597.479376953, D, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000094848,  0.000086065
2017-03-23 14:53:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000000658,  0.000086065,  0.000125944, 597.479376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000125944,  0.000086065
2017-03-23 14:53:50.747806, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000000658,  0.000081518,  0.000125944, 598.137376953, D, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000125944,  0.000081518
2017-03-23 14:53:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000002251,  0.000081518,  0.000088664, 598.137376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000088664,  0.000081518
2017-03-23 14:53:51.732902, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000002251,  0.000106035,  0.000088664, 595.886376953, D, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000088664,  0.000106035
2017-03-23 14:53:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000009438,  0.000106035,  0.000111234, 595.886376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000111234,  0.000106035
2017-03-23 14:53:52.908528, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000004489,  0.000106035,  0.000116381, 586.448376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000116381,  0.000106035
2017-03-23 14:53:53.013094, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000004489,  0.000082521,  0.000116381, 590.937376953, D, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000116381,  0.000082521
2017-03-23 14:53:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000009010,  0.000082521,  0.000120106, 590.937376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000120106,  0.000082521
2017-03-23 14:53:54.247626, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000009010,  0.000082964,  0.000120106, 599.947376953, D, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000120106,  0.000082964
2017-03-23 14:53:54.500342, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000009010,  0.000072279,  0.000120106, 599.947376953, D, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000120106,  0.000072279
2017-03-23 14:53:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000003803,  0.000072279,  0.000105500, 599.947376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000105500,  0.000072279
2017-03-23 14:53:55.656278, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000003803,  0.000072460,  0.000105500, 603.750376953, D, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000105500,  0.000072460
2017-03-23 14:53:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000007560,  0.000072460,  0.000127072, 603.750376953, S, 0.000112946, 618, -0.000000283, 19964, 688, 27,  0.000127072,  0.000072460
2017-03-23 14:53:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000010286,  0.000072460,  0.000110699, 611.310376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000110699,  0.000072460
2017-03-23 14:53:56.967410, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000010286,  0.000086117,  0.000110699, 621.596376953, D, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000110699,  0.000086117
2017-03-23 14:53:57.908370, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000009223,  0.000086117,  0.000124713, 621.596376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000124713,  0.000086117
2017-03-23 14:53:58.887285, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000009223,  0.000096413,  0.000124713, 630.819376953, D, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000124713,  0.000096413
2017-03-23 14:53:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000004005,  0.000096413,  0.000083948, 630.819376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000083948,  0.000096413
2017-03-23 14:53:59.284360, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000004005,  0.000094591,  0.000083948, 626.814376953, D, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000083948,  0.000094591
2017-03-23 14:53:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000002547,  0.000094591,  0.000127436, 626.814376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000127436,  0.000094591
2017-03-23 14:54:00.298223, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000002547,  0.000081525,  0.000127436, 624.267376953, D, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000127436,  0.000081525
2017-03-23 14:54:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000003206,  0.000081525,  0.000082322, 624.267376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000082322,  0.000081525
2017-03-23 14:54:01.793708, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000003206,  0.000090669,  0.000082322, 621.061376953, D, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000082322,  0.000090669
2017-03-23 14:54:01.797098, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000003206,  0.000049094,  0.000082322, 621.061376953, D, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000082322,  0.000049094
2017-03-23 14:54:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000008083,  0.000049094,  0.000116815, 621.061376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000116815,  0.000049094
2017-03-23 14:54:02.908434, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000007377,  0.000049094,  0.000083044, 612.978376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000083044,  0.000049094
2017-03-23 14:54:03.664833, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000007377,  0.000070162,  0.000083044, 605.601376953, D, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000083044,  0.000070162
2017-03-23 14:54:03.705937, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000007377,  0.000099830,  0.000083044, 605.601376953, D, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000083044,  0.000099830
2017-03-23 14:54:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000002437,  0.000099830,  0.000125775, 605.601376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000125775,  0.000099830
2017-03-23 14:54:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106387,  0.000016390,  0.000099830,  0.000119780, 603.164376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000119780,  0.000099830
2017-03-23 14:54:05.499305, slv, 42010afffe8a0002(unknown)/1,  0.000106343,  0.000016390,  0.000111722,  0.000119780, 619.554376953, D, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000119780,  0.000111722
2017-03-23 14:54:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106343,  0.000031681,  0.000111722,  0.000156313, 619.554376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000156313,  0.000111722
2017-03-23 14:54:06.255431, slv, 42010afffe8a0002(unknown)/1,  0.000106530,  0.000031681,  0.000085350,  0.000156313, 651.235376953, D, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000156313,  0.000085350
2017-03-23 14:54:06.306587, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000031681,  0.000086110,  0.000156313, 651.235376953, D, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000156313,  0.000086110
2017-03-23 14:54:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000022070,  0.000086110,  0.000100926, 651.235376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000100926,  0.000086110
2017-03-23 14:54:07.557777, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000022070,  0.000088454,  0.000100926, 673.305376953, D, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000100926,  0.000088454
2017-03-23 14:54:07.908599, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000001395,  0.000088454,  0.000109815, 673.305376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000109815,  0.000088454
2017-03-23 14:54:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000004213,  0.000088454,  0.000095308, 671.910376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000095308,  0.000088454
2017-03-23 14:54:09.232047, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000004213,  0.000073447,  0.000095308, 667.697376953, D, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000095308,  0.000073447
2017-03-23 14:54:09.652763, slv, 42010afffe8a0002(unknown)/1,  0.000106188, -0.000004213,  0.000080595,  0.000095308, 667.697376953, D, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000095308,  0.000080595
2017-03-23 14:54:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106188, -0.000003144,  0.000080595,  0.000111367, 667.697376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000111367,  0.000080595
2017-03-23 14:54:10.907482, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000026680,  0.000080595,  0.000154370, 664.553376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000154370,  0.000080595
2017-03-23 14:54:11.138101, slv, 42010afffe8a0002(unknown)/1,  0.000106164,  0.000026680,  0.000088448,  0.000154370, 691.233376953, D, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000154370,  0.000088448
2017-03-23 14:54:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106164,  0.000035161,  0.000088448,  0.000128305, 691.233376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000128305,  0.000088448
2017-03-23 14:54:12.751844, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000035161,  0.000103156,  0.000128305, 726.394376953, D, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000128305,  0.000103156
2017-03-23 14:54:12.908467, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000003137,  0.000103156,  0.000077943, 726.394376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000077943,  0.000103156
2017-03-23 14:54:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000009578,  0.000103156,  0.000153929, 723.257376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000153929,  0.000103156
2017-03-23 14:54:14.201699, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000009578,  0.000110769,  0.000153929, 732.835376953, D, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000153929,  0.000110769
2017-03-23 14:54:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000029117,  0.000110769,  0.000117299, 732.835376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000117299,  0.000110769
2017-03-23 14:54:15.107842, slv, 42010afffe8a0002(unknown)/1,  0.000106835,  0.000029117,  0.000096041,  0.000117299, 761.952376953, D, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000117299,  0.000096041
2017-03-23 14:54:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106835,  0.000003938,  0.000096041,  0.000104047, 761.952376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000104047,  0.000096041
2017-03-23 14:54:16.803945, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000003938,  0.000115963,  0.000104047, 765.890376953, D, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000104047,  0.000115963
2017-03-23 14:54:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000001212,  0.000115963,  0.000107222, 765.890376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000107222,  0.000115963
2017-03-23 14:54:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000014902,  0.000115963,  0.000136299, 764.678376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000136299,  0.000115963
2017-03-23 14:54:18.491042, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000014902,  0.000114545,  0.000136299, 779.580376953, D, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000136299,  0.000114545
2017-03-23 14:54:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000003063,  0.000114545,  0.000083713, 779.580376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000083713,  0.000114545
2017-03-23 14:54:19.530826, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000003063,  0.000110169,  0.000083713, 782.643376953, D, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000083713,  0.000110169
2017-03-23 14:54:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000010730,  0.000110169,  0.000108947, 782.643376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000108947,  0.000110169
2017-03-23 14:54:20.649022, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000010730,  0.000275673,  0.000108947, 771.913376953, D, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000108947,  0.000275673
2017-03-23 14:54:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000019711,  0.000275673,  0.000066403, 771.913376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000066403,  0.000275673
2017-03-23 14:54:21.802570, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000019711,  0.000099856,  0.000066403, 752.202376953, D, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000066403,  0.000099856
2017-03-23 14:54:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000005724,  0.000099856,  0.000137976, 752.202376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000137976,  0.000099856
2017-03-23 14:54:21.915180, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000005724,  0.000101400,  0.000137976, 746.478376953, D, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000137976,  0.000101400
2017-03-23 14:54:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000004464,  0.000101400,  0.000087143, 746.478376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000087143,  0.000101400
2017-03-23 14:54:23.552190, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000004464,  0.000091081,  0.000087143, 750.942376953, D, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000087143,  0.000091081
2017-03-23 14:54:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000008691,  0.000091081,  0.000111504, 750.942376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000111504,  0.000091081
2017-03-23 14:54:24.110008, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000008691,  0.000113766,  0.000111504, 742.251376953, D, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000111504,  0.000113766
2017-03-23 14:54:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000009593,  0.000113766,  0.000085170, 742.251376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000085170,  0.000113766
2017-03-23 14:54:25.207521, slv, 42010afffe8a0002(unknown)/1,  0.000107813, -0.000009593,  0.000105065,  0.000085170, 732.658376953, D, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000085170,  0.000105065
2017-03-23 14:54:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107813, -0.000013031,  0.000105065,  0.000104455, 732.658376953, S, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000104455,  0.000105065
2017-03-23 14:54:26.124663, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000013031,  0.000084189,  0.000104455, 719.627376953, D, 0.000110654, 1002, -0.000001482, 12939, 630, 31,  0.000104455,  0.000084189
2017-03-23 14:54:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000004412,  0.000084189,  0.000119791, 719.627376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000119791,  0.000084189
2017-03-23 14:54:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000012547,  0.000084189,  0.000120520, 724.039376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000120520,  0.000084189
2017-03-23 14:54:27.916811, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000012547,  0.000090231,  0.000120520, 736.586376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000120520,  0.000090231
2017-03-23 14:54:28.908462, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000003062,  0.000090231,  0.000100698, 736.586376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000100698,  0.000090231
2017-03-23 14:54:29.267012, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000003062,  0.000102624,  0.000100698, 739.648376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000100698,  0.000102624
2017-03-23 14:54:29.340006, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000003062,  0.000085561,  0.000100698, 739.648376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000100698,  0.000085561
2017-03-23 14:54:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000003441,  0.000085561,  0.000120939, 739.648376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000120939,  0.000085561
2017-03-23 14:54:30.443259, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000003441,  0.000094911,  0.000120939, 743.089376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000120939,  0.000094911
2017-03-23 14:54:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000002164,  0.000094911,  0.000097820, 743.089376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000097820,  0.000094911
2017-03-23 14:54:31.713137, slv, 42010afffe8a0002(unknown)/1,  0.000107079,  0.000002164,  0.000093471,  0.000097820, 745.253376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000097820,  0.000093471
2017-03-23 14:54:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000008500,  0.000093471,  0.000099421, 745.253376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000099421,  0.000093471
2017-03-23 14:54:32.183156, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000008500,  0.000088259,  0.000099421, 736.753376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000099421,  0.000088259
2017-03-23 14:54:32.300168, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000008500,  0.000108360,  0.000099421, 736.753376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000099421,  0.000108360
2017-03-23 14:54:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000008718,  0.000108360,  0.000131856, 736.753376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000131856,  0.000108360
2017-03-23 14:54:33.065462, slv, 42010afffe8a0002(unknown)/1,  0.000106850,  0.000008718,  0.000110222,  0.000131856, 745.471376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000131856,  0.000110222
2017-03-23 14:54:33.538830, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000008718,  0.000097545,  0.000131856, 745.471376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000131856,  0.000097545
2017-03-23 14:54:33.908396, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000011702,  0.000097545,  0.000105331, 745.471376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000105331,  0.000097545
2017-03-23 14:54:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000003342,  0.000097545,  0.000102027, 757.173376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000102027,  0.000097545
2017-03-23 14:54:35.523400, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000003342,  0.000094732,  0.000102027, 753.831376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000102027,  0.000094732
2017-03-23 14:54:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000000777,  0.000094732,  0.000110454, 753.831376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000110454,  0.000094732
2017-03-23 14:54:36.329659, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000000777,  0.000101866,  0.000110454, 753.054376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000110454,  0.000101866
2017-03-23 14:54:36.596279, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000000777,  0.000096995,  0.000110454, 753.054376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000110454,  0.000096995
2017-03-23 14:54:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000002832,  0.000096995,  0.000097805, 753.054376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000097805,  0.000096995
2017-03-23 14:54:37.336917, slv, 42010afffe8a0002(unknown)/1,  0.000106817, -0.000002832,  0.000098783,  0.000097805, 750.222376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000097805,  0.000098783
2017-03-23 14:54:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106817, -0.000002560,  0.000098783,  0.000110801, 750.222376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000110801,  0.000098783
2017-03-23 14:54:38.194227, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000002560,  0.000101044,  0.000110801, 747.662376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000110801,  0.000101044
2017-03-23 14:54:38.908509, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000020572,  0.000101044,  0.000061614, 747.662376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000061614,  0.000101044
2017-03-23 14:54:39.711864, slv, 42010afffe8a0002(unknown)/1,  0.000106492, -0.000020572,  0.000089353,  0.000061614, 727.090376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000061614,  0.000089353
2017-03-23 14:54:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106492, -0.000024459,  0.000089353,  0.000102701, 727.090376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000102701,  0.000089353
2017-03-23 14:54:40.126749, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000024459,  0.000092922,  0.000102701, 702.631376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000102701,  0.000092922
2017-03-23 14:54:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000006212,  0.000092922,  0.000097548, 702.631376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000097548,  0.000092922
2017-03-23 14:54:41.404581, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000006212,  0.000084786,  0.000097548, 696.419376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000097548,  0.000084786
2017-03-23 14:54:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000006389,  0.000084786,  0.000101855, 696.419376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000101855,  0.000084786
2017-03-23 14:54:42.407516, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000006389,  0.000105629,  0.000101855, 690.030376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000101855,  0.000105629
2017-03-23 14:54:42.435949, slv, 42010afffe8a0002(unknown)/1,  0.000105745, -0.000006389,  0.000083378,  0.000101855, 690.030376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000101855,  0.000083378
2017-03-23 14:54:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105745,  0.000004147,  0.000083378,  0.000118183, 690.030376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000118183,  0.000083378
2017-03-23 14:54:43.163596, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000004147,  0.000128371,  0.000118183, 694.177376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000118183,  0.000128371
2017-03-23 14:54:43.908537, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000010370,  0.000128371,  0.000114081, 694.177376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000114081,  0.000128371
2017-03-23 14:54:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000019188,  0.000128371,  0.000135854, 704.547376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000135854,  0.000128371
2017-03-23 14:54:45.072510, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000019188,  0.000132510,  0.000135854, 723.735376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000135854,  0.000132510
2017-03-23 14:54:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000025999,  0.000132510,  0.000128062, 723.735376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000128062,  0.000132510
2017-03-23 14:54:46.796974, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000025999,  0.000103404,  0.000128062, 749.734376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000128062,  0.000103404
2017-03-23 14:54:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000006754,  0.000103404,  0.000070999, 749.734376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000070999,  0.000103404
2017-03-23 14:54:47.211592, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000006754,  0.000123482,  0.000070999, 742.980376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000070999,  0.000123482
2017-03-23 14:54:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000013232,  0.000123482,  0.000115402, 742.980376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000115402,  0.000123482
2017-03-23 14:54:48.160155, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000013232,  0.000111749,  0.000115402, 729.748376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000115402,  0.000111749
2017-03-23 14:54:48.908630, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000001619,  0.000111749,  0.000100687, 729.748376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000100687,  0.000111749
2017-03-23 14:54:49.002516, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000001619,  0.000089064,  0.000100687, 731.367376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000100687,  0.000089064
2017-03-23 14:54:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000005208,  0.000089064,  0.000122530, 731.367376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000122530,  0.000089064
2017-03-23 14:54:50.570712, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000005208,  0.000095620,  0.000122530, 736.575376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000122530,  0.000095620
2017-03-23 14:54:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000007004,  0.000095620,  0.000104175, 736.575376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000104175,  0.000095620
2017-03-23 14:54:51.631872, slv, 42010afffe8a0002(unknown)/1,  0.000106313,  0.000007004,  0.000102588,  0.000104175, 743.579376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000104175,  0.000102588
2017-03-23 14:54:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106313,  0.000008823,  0.000102588,  0.000126098, 743.579376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000126098,  0.000102588
2017-03-23 14:54:52.111148, slv, 42010afffe8a0002(unknown)/1,  0.000106354,  0.000008823,  0.000102801,  0.000126098, 752.402376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000126098,  0.000102801
2017-03-23 14:54:52.236925, slv, 42010afffe8a0002(unknown)/1,  0.000106452,  0.000008823,  0.000095483,  0.000126098, 752.402376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000126098,  0.000095483
2017-03-23 14:54:52.395586, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000008823,  0.000143784,  0.000126098, 752.402376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000126098,  0.000143784
2017-03-23 14:54:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000009901,  0.000143784,  0.000106726, 752.402376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000106726,  0.000143784
2017-03-23 14:54:53.791923, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000009901,  0.000096114,  0.000106726, 762.303376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000106726,  0.000096114
2017-03-23 14:54:53.908467, slv, 42010afffe8a0002(unknown)/1,  0.000106887, -0.000002018,  0.000096114,  0.000102832, 762.303376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000102832,  0.000096114
2017-03-23 14:54:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106887, -0.000019282,  0.000096114,  0.000072376, 760.285376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000072376,  0.000096114
2017-03-23 14:54:55.709798, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000019282,  0.000100430,  0.000072376, 741.003376953, D, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000072376,  0.000100430
2017-03-23 14:54:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106684,  0.000009677,  0.000100430,  0.000160549, 741.003376953, S, 0.000107225, 728, 0.000003611, 14126, 695, 62,  0.000160549,  0.000100430
2017-03-23 14:54:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106684,  0.000021306,  0.000100430,  0.000095431, 750.680376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000095431,  0.000100430
2017-03-23 14:54:57.218514, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000021306,  0.000092548,  0.000095431, 771.986376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000095431,  0.000092548
2017-03-23 14:54:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000004846,  0.000092548,  0.000107986, 771.986376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000107986,  0.000092548
2017-03-23 14:54:58.687746, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000004846,  0.000112232,  0.000107986, 767.140376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000107986,  0.000112232
2017-03-23 14:54:58.908521, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000011769,  0.000112232,  0.000128337, 767.140376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000128337,  0.000112232
2017-03-23 14:54:59.708694, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000011769,  0.000099115,  0.000128337, 778.909376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000128337,  0.000099115
2017-03-23 14:54:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000007675,  0.000099115,  0.000099816, 778.909376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000099816,  0.000099115
2017-03-23 14:55:00.487315, slv, 42010afffe8a0002(unknown)/1,  0.000106653,  0.000007675,  0.000151881,  0.000099816, 786.584376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000099816,  0.000151881
2017-03-23 14:55:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000022736,  0.000151881,  0.000067808, 786.584376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000067808,  0.000151881
2017-03-23 14:55:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000004983,  0.000151881,  0.000135532, 763.848376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000135532,  0.000151881
2017-03-23 14:55:02.426416, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000004983,  0.000100768,  0.000135532, 758.865376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000135532,  0.000100768
2017-03-23 14:55:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106893,  0.000010460,  0.000100768,  0.000098934, 758.865376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000098934,  0.000100768
2017-03-23 14:55:03.564238, slv, 42010afffe8a0002(unknown)/1,  0.000106932,  0.000010460,  0.000102332,  0.000098934, 769.325376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000098934,  0.000102332
2017-03-23 14:55:03.908463, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000007184,  0.000102332,  0.000100522, 769.325376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000100522,  0.000102332
2017-03-23 14:55:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000006983,  0.000102332,  0.000099375, 762.141376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000099375,  0.000102332
2017-03-23 14:55:05.107900, slv, 42010afffe8a0002(unknown)/1,  0.000106805, -0.000006983,  0.000094530,  0.000099375, 755.158376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000099375,  0.000094530
2017-03-23 14:55:05.520399, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000006983,  0.000113647,  0.000099375, 755.158376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000099375,  0.000113647
2017-03-23 14:55:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000012701,  0.000113647,  0.000139685, 755.158376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000139685,  0.000113647
2017-03-23 14:55:06.642688, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000012701,  0.000095562,  0.000139685, 767.859376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000139685,  0.000095562
2017-03-23 14:55:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000020871,  0.000095562,  0.000115594, 767.859376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000115594,  0.000095562
2017-03-23 14:55:06.992579, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000020871,  0.000094919,  0.000115594, 788.730376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000115594,  0.000094919
2017-03-23 14:55:07.671489, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000020871,  0.000130699,  0.000115594, 788.730376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000115594,  0.000130699
2017-03-23 14:55:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000000127,  0.000130699,  0.000097956, 788.730376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000097956,  0.000130699
2017-03-23 14:55:08.908472, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000022729,  0.000130699,  0.000070575, 788.603376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000070575,  0.000130699
2017-03-23 14:55:09.534386, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000022729,  0.000125094,  0.000070575, 765.874376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000070575,  0.000125094
2017-03-23 14:55:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000008018,  0.000125094,  0.000127434, 765.874376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000127434,  0.000125094
2017-03-23 14:55:10.741351, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000008018,  0.000097729,  0.000127434, 757.856376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000127434,  0.000097729
2017-03-23 14:55:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107021,  0.000016872,  0.000097729,  0.000120381, 757.856376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000120381,  0.000097729
2017-03-23 14:55:10.937844, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000016872,  0.000097075,  0.000120381, 774.728376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000120381,  0.000097075
2017-03-23 14:55:11.215499, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000016872,  0.000102574,  0.000120381, 774.728376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000120381,  0.000102574
2017-03-23 14:55:11.700260, slv, 42010afffe8a0002(unknown)/1,  0.000107207,  0.000016872,  0.000106219,  0.000120381, 774.728376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000120381,  0.000106219
2017-03-23 14:55:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107207,  0.000000734,  0.000106219,  0.000095314, 774.728376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000095314,  0.000106219
2017-03-23 14:55:12.899609, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000000734,  0.000103620,  0.000095314, 775.462376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000095314,  0.000103620
2017-03-23 14:55:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000032940,  0.000103620,  0.000053205, 775.462376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000053205,  0.000103620
2017-03-23 14:55:13.205632, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000032940,  0.000110812,  0.000053205, 742.522376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000053205,  0.000110812
2017-03-23 14:55:13.908566, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000026116,  0.000110812,  0.000108694, 742.522376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000108694,  0.000110812
2017-03-23 14:55:14.419168, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000026116,  0.001420970,  0.000108694, 716.406376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000108694,  0.001420970
2017-03-23 14:55:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000005829,  0.001420970,  0.000098468, 716.406376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000098468,  0.001420970
2017-03-23 14:55:15.525981, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000005829,  0.000104661,  0.000098468, 710.577376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000098468,  0.000104661
2017-03-23 14:55:15.556378, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000005829,  0.000103458,  0.000098468, 710.577376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000098468,  0.000103458
2017-03-23 14:55:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000013777,  0.000103458,  0.000102518, 710.577376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000102518,  0.000103458
2017-03-23 14:55:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000018369,  0.000103458,  0.000094060, 696.800376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000094060,  0.000103458
2017-03-23 14:55:17.183085, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000018369,  0.000092170,  0.000094060, 678.431376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000094060,  0.000092170
2017-03-23 14:55:17.239739, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000018369,  0.000125086,  0.000094060, 678.431376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000094060,  0.000125086
2017-03-23 14:55:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000008732,  0.000125086,  0.000121252, 678.431376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000121252,  0.000125086
2017-03-23 14:55:18.112397, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000008732,  0.000094569,  0.000121252, 669.699376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000121252,  0.000094569
2017-03-23 14:55:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000001487,  0.000094569,  0.000107895, 669.699376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000107895,  0.000094569
2017-03-23 14:55:19.307275, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000001487,  0.000108155,  0.000107895, 668.212376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000107895,  0.000108155
2017-03-23 14:55:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000001125,  0.000108155,  0.000121735, 668.212376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000121735,  0.000108155
2017-03-23 14:55:20.424900, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000001125,  0.000114764,  0.000121735, 667.087376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000121735,  0.000114764
2017-03-23 14:55:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000000389,  0.000114764,  0.000110753, 667.087376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000110753,  0.000114764
2017-03-23 14:55:21.776722, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000000389,  0.000096764,  0.000110753, 667.476376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000110753,  0.000096764
2017-03-23 14:55:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000003374,  0.000096764,  0.000114091, 667.476376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000114091,  0.000096764
2017-03-23 14:55:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000011465,  0.000096764,  0.000094497, 664.102376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000094497,  0.000096764
2017-03-23 14:55:23.097253, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000011465,  0.000109445,  0.000094497, 652.637376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000094497,  0.000109445
2017-03-23 14:55:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000004626,  0.000109445,  0.000127568, 652.637376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000127568,  0.000109445
2017-03-23 14:55:24.373405, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000004626,  0.000095603,  0.000127568, 648.011376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000127568,  0.000095603
2017-03-23 14:55:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000002434,  0.000095603,  0.000108279, 648.011376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000108279,  0.000095603
2017-03-23 14:55:25.121512, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000002434,  0.000098732,  0.000108279, 650.445376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000108279,  0.000098732
2017-03-23 14:55:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000005545,  0.000098732,  0.000111349, 650.445376953, S, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000111349,  0.000098732
2017-03-23 14:55:26.359804, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000005545,  0.000104521,  0.000111349, 644.900376953, D, 0.000106623, 455, 0.000001035, 11291, 736, 20,  0.000111349,  0.000104521
2017-03-23 14:55:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000015996,  0.000104521,  0.000151089, 644.900376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000151089,  0.000104521
2017-03-23 14:55:27.144484, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000015996,  0.000102688,  0.000151089, 660.896376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000151089,  0.000102688
2017-03-23 14:55:27.361824, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000015996,  0.000079141,  0.000151089, 660.896376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000151089,  0.000079141
2017-03-23 14:55:27.620914, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000015996,  0.000094736,  0.000151089, 660.896376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000151089,  0.000094736
2017-03-23 14:55:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000015029,  0.000094736,  0.000109449, 660.896376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000109449,  0.000094736
2017-03-23 14:55:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000010308,  0.000094736,  0.000141830, 675.925376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000141830,  0.000094736
2017-03-23 14:55:29.184017, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000010308,  0.000141704,  0.000141830, 686.233376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000141830,  0.000141704
2017-03-23 14:55:29.340329, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000010308,  0.000091858,  0.000141830, 686.233376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000141830,  0.000091858
2017-03-23 14:55:29.908644, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000024214,  0.000091858,  0.000137742, 686.233376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000137742,  0.000091858
2017-03-23 14:55:30.737189, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000024214,  0.000082823,  0.000137742, 710.447376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000137742,  0.000082823
2017-03-23 14:55:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000012949,  0.000082823,  0.000119746, 710.447376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000119746,  0.000082823
2017-03-23 14:55:31.843882, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000012949,  0.000098424,  0.000119746, 723.396376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000119746,  0.000098424
2017-03-23 14:55:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000003707,  0.000098424,  0.000104300, 723.396376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000104300,  0.000098424
2017-03-23 14:55:32.412594, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000003707,  0.000151673,  0.000104300, 719.689376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000104300,  0.000151673
2017-03-23 14:55:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000013701,  0.000151673,  0.000099706, 719.689376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000099706,  0.000151673
2017-03-23 14:55:32.931659, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000013701,  0.000084826,  0.000099706, 705.988376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000099706,  0.000084826
2017-03-23 14:55:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000007090,  0.000084826,  0.000145840, 705.988376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000145840,  0.000084826
2017-03-23 14:55:34.388007, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000007090,  0.000088790,  0.000145840, 713.078376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000145840,  0.000088790
2017-03-23 14:55:34.908457, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000004195,  0.000088790,  0.000093658, 713.078376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000093658,  0.000088790
2017-03-23 14:55:35.635567, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000004195,  0.000104527,  0.000093658, 717.273376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000093658,  0.000104527
2017-03-23 14:55:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000013047,  0.000104527,  0.000111071, 717.273376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000111071,  0.000104527
2017-03-23 14:55:36.017547, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000013047,  0.000120757,  0.000111071, 704.226376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000111071,  0.000120757
2017-03-23 14:55:36.680769, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000013047,  0.000111792,  0.000111071, 704.226376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000111071,  0.000111792
2017-03-23 14:55:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000012612,  0.000111792,  0.000094267, 704.226376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000094267,  0.000111792
2017-03-23 14:55:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000014036,  0.000111792,  0.000108075, 691.614376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000108075,  0.000111792
2017-03-23 14:55:38.124668, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000014036,  0.000085643,  0.000108075, 677.578376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000108075,  0.000085643
2017-03-23 14:55:38.784203, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000014036,  0.000101319,  0.000108075, 677.578376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000108075,  0.000101319
2017-03-23 14:55:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000010924,  0.000101319,  0.000100096, 677.578376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000100096,  0.000101319
2017-03-23 14:55:39.908522, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000021049,  0.000101319,  0.000171626, 666.654376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000171626,  0.000101319
2017-03-23 14:55:39.932013, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000021049,  0.000068287,  0.000171626, 687.703376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000171626,  0.000068287
2017-03-23 14:55:40.575265, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000021049,  0.000106081,  0.000171626, 687.703376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000171626,  0.000106081
2017-03-23 14:55:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000040266,  0.000106081,  0.000138721, 687.703376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000138721,  0.000106081
2017-03-23 14:55:41.540650, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000040266,  0.000092809,  0.000138721, 727.969376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000138721,  0.000092809
2017-03-23 14:55:41.900674, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000040266,  0.000094540,  0.000138721, 727.969376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000138721,  0.000094540
2017-03-23 14:55:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000010392,  0.000094540,  0.000112275, 727.969376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000112275,  0.000094540
2017-03-23 14:55:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000008441,  0.000094540,  0.000101262, 738.361376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000101262,  0.000094540
2017-03-23 14:55:43.651872, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000008441,  0.000125407,  0.000101262, 729.920376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000101262,  0.000125407
2017-03-23 14:55:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000003875,  0.000125407,  0.000121405, 729.920376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000121405,  0.000125407
2017-03-23 14:55:44.647580, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000003875,  0.000120090,  0.000121405, 726.045376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000121405,  0.000120090
2017-03-23 14:55:44.908504, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000008053,  0.000120090,  0.000092931, 726.045376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000092931,  0.000120090
2017-03-23 14:55:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000013809,  0.000120090,  0.000109920, 717.992376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000109920,  0.000120090
2017-03-23 14:55:46.634213, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000013809,  0.000090790,  0.000109920, 704.183376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000109920,  0.000090790
2017-03-23 14:55:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000009061,  0.000090790,  0.000102353, 704.183376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000102353,  0.000090790
2017-03-23 14:55:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000003448,  0.000090790,  0.000121074, 695.122376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000121074,  0.000090790
2017-03-23 14:55:48.441861, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000003448,  0.000091244,  0.000121074, 691.674376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000121074,  0.000091244
2017-03-23 14:55:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000004621,  0.000091244,  0.000118306, 691.674376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000118306,  0.000091244
2017-03-23 14:55:49.908464, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000010754,  0.000091244,  0.000133155, 696.295376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000133155,  0.000091244
2017-03-23 14:55:50.310146, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000010754,  0.000090600,  0.000133155, 707.049376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000133155,  0.000090600
2017-03-23 14:55:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000001409,  0.000090600,  0.000099523, 707.049376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000099523,  0.000090600
2017-03-23 14:55:51.491497, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000001409,  0.000093237,  0.000099523, 708.458376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000099523,  0.000093237
2017-03-23 14:55:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000001615,  0.000093237,  0.000133306, 708.458376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000133306,  0.000093237
2017-03-23 14:55:52.416661, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000001615,  0.000114813,  0.000133306, 710.073376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000133306,  0.000114813
2017-03-23 14:55:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000003019,  0.000114813,  0.000090017, 710.073376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000090017,  0.000114813
2017-03-23 14:55:53.636685, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000003019,  0.000090389,  0.000090017, 707.054376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000090017,  0.000090389
2017-03-23 14:55:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000006703,  0.000090389,  0.000125750, 707.054376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000125750,  0.000090389
2017-03-23 14:55:54.138442, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000006703,  0.000096398,  0.000125750, 700.351376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000125750,  0.000096398
2017-03-23 14:55:54.339633, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000006703,  0.000099206,  0.000125750, 700.351376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000125750,  0.000099206
2017-03-23 14:55:54.908532, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000003445,  0.000099206,  0.000096158, 700.351376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000096158,  0.000099206
2017-03-23 14:55:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000009110,  0.000099206,  0.000114162, 696.906376953, S, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000114162,  0.000099206
2017-03-23 14:55:56.307718, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000009110,  0.000094764,  0.000114162, 687.796376953, D, 0.000110527, 4456, -0.000003526, 13294, 727, 52,  0.000114162,  0.000094764
2017-03-23 14:55:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000014447,  0.000094764,  0.000085394, 687.796376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000085394,  0.000094764
2017-03-23 14:55:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000009942,  0.000094764,  0.000123082, 673.349376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000123082,  0.000094764
2017-03-23 14:55:58.047647, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000009942,  0.000084431,  0.000123082, 663.407376953, D, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000123082,  0.000084431
2017-03-23 14:55:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000007020,  0.000084431,  0.000119162, 663.407376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000119162,  0.000084431
2017-03-23 14:55:59.033501, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000007020,  0.000183997,  0.000119162, 670.427376953, D, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000119162,  0.000183997
2017-03-23 14:55:59.218710, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000007020,  0.000097594,  0.000119162, 670.427376953, D, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000119162,  0.000097594
2017-03-23 14:55:59.908381, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000014372,  0.000097594,  0.000138089, 670.427376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000138089,  0.000097594
2017-03-23 14:56:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000006265,  0.000097594,  0.000103405, 684.799376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000103405,  0.000097594
2017-03-23 14:56:01.217621, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000006265,  0.000087117,  0.000103405, 691.064376953, D, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000103405,  0.000087117
2017-03-23 14:56:01.766441, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000006265,  0.000109745,  0.000103405, 691.064376953, D, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000103405,  0.000109745
2017-03-23 14:56:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000007233,  0.000109745,  0.000110684, 691.064376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000110684,  0.000109745
2017-03-23 14:56:02.107917, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000007233,  0.000095036,  0.000110684, 683.831376953, D, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000110684,  0.000095036
2017-03-23 14:56:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000025939,  0.000095036,  0.000065440, 683.831376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000065440,  0.000095036
2017-03-23 14:56:03.503619, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000025939,  0.000082512,  0.000065440, 657.892376953, D, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000065440,  0.000082512
2017-03-23 14:56:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000013752,  0.000082512,  0.000134515, 657.892376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000134515,  0.000082512
2017-03-23 14:56:04.908572, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000019399,  0.000082512,  0.000131344, 644.140376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000131344,  0.000082512
2017-03-23 14:56:05.158934, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000019399,  0.000085321,  0.000131344, 663.539376953, D, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000131344,  0.000085321
2017-03-23 14:56:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000008739,  0.000085321,  0.000112843, 663.539376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000112843,  0.000085321
2017-03-23 14:56:06.069084, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000008739,  0.000167255,  0.000112843, 672.278376953, D, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000112843,  0.000167255
2017-03-23 14:56:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000006521,  0.000167255,  0.000126730, 672.278376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000126730,  0.000167255
2017-03-23 14:56:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000005690,  0.000167255,  0.000111354, 678.799376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000111354,  0.000167255
2017-03-23 14:56:07.983750, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000005690,  0.000082234,  0.000111354, 684.489376953, D, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000111354,  0.000082234
2017-03-23 14:56:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000001244,  0.000082234,  0.000117918, 684.489376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000117918,  0.000082234
2017-03-23 14:56:09.095319, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000001244,  0.000084348,  0.000117918, 685.733376953, D, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000117918,  0.000084348
2017-03-23 14:56:09.252787, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000001244,  0.000085468,  0.000117918, 685.733376953, D, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000117918,  0.000085468
2017-03-23 14:56:09.549372, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000001244,  0.000096893,  0.000117918, 685.733376953, D, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000117918,  0.000096893
2017-03-23 14:56:09.908514, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000003611,  0.000096893,  0.000115625, 685.733376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000115625,  0.000096893
2017-03-23 14:56:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000003016,  0.000096893,  0.000116186, 689.344376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000116186,  0.000096893
2017-03-23 14:56:11.324066, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000003016,  0.000089354,  0.000116186, 692.360376953, D, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000116186,  0.000089354
2017-03-23 14:56:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000021133,  0.000089354,  0.000151737, 692.360376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000151737,  0.000089354
2017-03-23 14:56:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000016843,  0.000089354,  0.000107483, 713.493376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000107483,  0.000089354
2017-03-23 14:56:12.925367, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000016843,  0.000086187,  0.000107483, 730.336376953, D, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000107483,  0.000086187
2017-03-23 14:56:13.881346, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000016843,  0.000101817,  0.000107483, 730.336376953, D, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000107483,  0.000101817
2017-03-23 14:56:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000004814,  0.000101817,  0.000108035, 730.336376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000108035,  0.000101817
2017-03-23 14:56:14.803874, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000004814,  0.000096228,  0.000108035, 725.522376953, D, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000108035,  0.000096228
2017-03-23 14:56:14.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000006420,  0.000096228,  0.000103742, 725.522376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000103742,  0.000096228
2017-03-23 14:56:15.048198, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000006420,  0.000110254,  0.000103742, 719.102376953, D, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000103742,  0.000110254
2017-03-23 14:56:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000004419,  0.000110254,  0.000111776, 719.102376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000111776,  0.000110254
2017-03-23 14:56:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000007945,  0.000110254,  0.000096571, 714.683376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000096571,  0.000110254
2017-03-23 14:56:16.969402, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000007945,  0.000108128,  0.000096571, 706.738376953, D, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000096571,  0.000108128
2017-03-23 14:56:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000012835,  0.000108128,  0.000101881, 706.738376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000101881,  0.000108128
2017-03-23 14:56:18.251847, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000012835,  0.000102647,  0.000101881, 693.903376953, D, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000101881,  0.000102647
2017-03-23 14:56:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000018786,  0.000102647,  0.000084401, 693.903376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000084401,  0.000102647
2017-03-23 14:56:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000013089,  0.000102647,  0.000113123, 675.117376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000113123,  0.000102647
2017-03-23 14:56:20.247208, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000013089,  0.000082434,  0.000113123, 662.028376953, D, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000113123,  0.000082434
2017-03-23 14:56:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000001103,  0.000082434,  0.000112600, 662.028376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000112600,  0.000082434
2017-03-23 14:56:21.164070, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000001103,  0.000112258,  0.000112600, 663.131376953, D, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000112600,  0.000112258
2017-03-23 14:56:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000001501,  0.000112258,  0.000113632, 663.131376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000113632,  0.000112258
2017-03-23 14:56:22.433049, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000001501,  0.000083550,  0.000113632, 664.632376953, D, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000113632,  0.000083550
2017-03-23 14:56:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000004297,  0.000083550,  0.000117995, 664.632376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000117995,  0.000083550
2017-03-23 14:56:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000007316,  0.000083550,  0.000119575, 668.929376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000119575,  0.000083550
2017-03-23 14:56:24.235924, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000007316,  0.000078926,  0.000119575, 676.245376953, D, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000119575,  0.000078926
2017-03-23 14:56:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000017891,  0.000078926,  0.000138949, 676.245376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000138949,  0.000078926
2017-03-23 14:56:25.020939, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000017891,  0.000092444,  0.000138949, 694.136376953, D, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000138949,  0.000092444
2017-03-23 14:56:25.471152, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000017891,  0.000081375,  0.000138949, 694.136376953, D, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000138949,  0.000081375
2017-03-23 14:56:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000013549,  0.000081375,  0.000110661, 694.136376953, S, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000110661,  0.000081375
2017-03-23 14:56:26.199165, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000013549,  0.000092326,  0.000110661, 707.685376953, D, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000110661,  0.000092326
2017-03-23 14:56:26.204014, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000013549,  0.000069759,  0.000110661, 707.685376953, D, 0.000115114, 444, 0.000001430, 13254, 703, 19,  0.000110661,  0.000069759
2017-03-23 14:56:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000002301,  0.000069759,  0.000116096, 707.685376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000116096,  0.000069759
2017-03-23 14:56:27.155952, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000002301,  0.000104192,  0.000116096, 709.986376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000116096,  0.000104192
2017-03-23 14:56:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000004368,  0.000104192,  0.000114304, 709.986376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000114304,  0.000104192
2017-03-23 14:56:28.085057, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000004368,  0.000096985,  0.000114304, 714.354376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000114304,  0.000096985
2017-03-23 14:56:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000002656,  0.000096985,  0.000101835, 714.354376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000101835,  0.000096985
2017-03-23 14:56:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000004797,  0.000096985,  0.000109977, 711.698376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000109977,  0.000096985
2017-03-23 14:56:30.057895, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000004797,  0.000086392,  0.000109977, 706.901376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000109977,  0.000086392
2017-03-23 14:56:30.749586, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000004797,  0.000103836,  0.000109977, 706.901376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000109977,  0.000103836
2017-03-23 14:56:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000006732,  0.000103836,  0.000097703, 706.901376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000097703,  0.000103836
2017-03-23 14:56:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000005011,  0.000103836,  0.000113157, 700.169376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000113157,  0.000103836
2017-03-23 14:56:32.664380, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000005011,  0.000090297,  0.000113157, 695.158376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000113157,  0.000090297
2017-03-23 14:56:32.822395, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000005011,  0.000083057,  0.000113157, 695.158376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000113157,  0.000083057
2017-03-23 14:56:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000006132,  0.000083057,  0.000095201, 695.158376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000095201,  0.000083057
2017-03-23 14:56:33.513028, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000006132,  0.000102008,  0.000095201, 689.026376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000095201,  0.000102008
2017-03-23 14:56:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000002735,  0.000102008,  0.000119507, 689.026376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000119507,  0.000102008
2017-03-23 14:56:33.976400, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000002735,  0.000105244,  0.000119507, 686.291376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000119507,  0.000105244
2017-03-23 14:56:34.475818, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000002735,  0.000069075,  0.000119507, 686.291376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000119507,  0.000069075
2017-03-23 14:56:34.562034, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000002735,  0.000089483,  0.000119507, 686.291376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000119507,  0.000089483
2017-03-23 14:56:34.680619, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000002735,  0.000086408,  0.000119507, 686.291376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000119507,  0.000086408
2017-03-23 14:56:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000010093,  0.000086408,  0.000120244, 686.291376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000120244,  0.000086408
2017-03-23 14:56:35.908495, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000011234,  0.000086408,  0.000121361, 696.384376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000121361,  0.000086408
2017-03-23 14:56:36.090016, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000011234,  0.000082839,  0.000121361, 707.618376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000121361,  0.000082839
2017-03-23 14:56:36.090651, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000011234,  0.000065184,  0.000121361, 707.618376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000121361,  0.000065184
2017-03-23 14:56:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000003080,  0.000065184,  0.000091321, 707.618376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000091321,  0.000065184
2017-03-23 14:56:37.320784, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000003080,  0.000095745,  0.000091321, 704.538376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000091321,  0.000095745
2017-03-23 14:56:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000001741,  0.000095745,  0.000130461, 704.538376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000130461,  0.000095745
2017-03-23 14:56:38.887622, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000001741,  0.000151868,  0.000130461, 706.279376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000130461,  0.000151868
2017-03-23 14:56:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000013116,  0.000151868,  0.000113955, 706.279376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000113955,  0.000151868
2017-03-23 14:56:39.184834, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000013116,  0.000081733,  0.000113955, 719.395376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000113955,  0.000081733
2017-03-23 14:56:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000007049,  0.000081733,  0.000118618, 719.395376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000118618,  0.000081733
2017-03-23 14:56:40.189481, slv, 42010afffe8a0002(unknown)/1,  0.000109277,  0.000007049,  0.000112407,  0.000118618, 726.444376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000118618,  0.000112407
2017-03-23 14:56:40.908467, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000001309,  0.000112407,  0.000097358, 726.444376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000097358,  0.000112407
2017-03-23 14:56:41.357521, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000001309,  0.000117849,  0.000097358, 725.135376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000097358,  0.000117849
2017-03-23 14:56:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000004683,  0.000117849,  0.000111866, 725.135376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000111866,  0.000117849
2017-03-23 14:56:42.610603, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000004683,  0.000110605,  0.000111866, 720.452376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000111866,  0.000110605
2017-03-23 14:56:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000026490,  0.000110605,  0.000053782, 720.452376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000053782,  0.000110605
2017-03-23 14:56:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000028255,  0.000110605,  0.000108336, 693.962376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000108336,  0.000110605
2017-03-23 14:56:44.537581, slv, 42010afffe8a0002(unknown)/1,  0.000109314, -0.000028255,  0.000106258,  0.000108336, 665.707376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000108336,  0.000106258
2017-03-23 14:56:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109314, -0.000000730,  0.000106258,  0.000108832, 665.707376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000108832,  0.000106258
2017-03-23 14:56:45.908417, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000005365,  0.000106258,  0.000120526, 664.977376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000120526,  0.000106258
2017-03-23 14:56:45.949780, slv, 42010afffe8a0002(unknown)/1,  0.000109229,  0.000005365,  0.000080307,  0.000120526, 670.342376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000120526,  0.000080307
2017-03-23 14:56:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000006099,  0.000080307,  0.000085818, 670.342376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000085818,  0.000080307
2017-03-23 14:56:47.124037, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000006099,  0.000094150,  0.000085818, 664.243376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000085818,  0.000094150
2017-03-23 14:56:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000009292,  0.000094150,  0.000113836, 664.243376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000113836,  0.000094150
2017-03-23 14:56:48.333326, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000009292,  0.000079243,  0.000113836, 654.951376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000113836,  0.000079243
2017-03-23 14:56:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000008676,  0.000079243,  0.000086585, 654.951376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000086585,  0.000079243
2017-03-23 14:56:49.740790, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000008676,  0.000086819,  0.000086585, 646.275376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000086585,  0.000086819
2017-03-23 14:56:49.831767, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000008676,  0.000108291,  0.000086585, 646.275376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000086585,  0.000108291
2017-03-23 14:56:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000011124,  0.000108291,  0.000108168, 646.275376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000108168,  0.000108291
2017-03-23 14:56:50.309868, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000011124,  0.000081004,  0.000108168, 635.151376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000108168,  0.000081004
2017-03-23 14:56:50.908574, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000001077,  0.000081004,  0.000110272, 635.151376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000110272,  0.000081004
2017-03-23 14:56:51.520191, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000001077,  0.000096639,  0.000110272, 636.228376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000110272,  0.000096639
2017-03-23 14:56:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000005516,  0.000096639,  0.000116715, 636.228376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000116715,  0.000096639
2017-03-23 14:56:52.396034, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000005516,  0.000083244,  0.000116715, 641.744376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000116715,  0.000083244
2017-03-23 14:56:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000004204,  0.000083244,  0.000107410, 641.744376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000107410,  0.000083244
2017-03-23 14:56:53.324309, slv, 42010afffe8a0002(unknown)/1,  0.000107688,  0.000004204,  0.000092620,  0.000107410, 645.948376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000107410,  0.000092620
2017-03-23 14:56:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107688,  0.000006262,  0.000092620,  0.000120612, 645.948376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000120612,  0.000092620
2017-03-23 14:56:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000014007,  0.000092620,  0.000066750, 652.210376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000066750,  0.000092620
2017-03-23 14:56:55.262558, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000014007,  0.000104872,  0.000066750, 638.203376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000066750,  0.000104872
2017-03-23 14:56:55.908658, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000005295,  0.000104872,  0.000137805, 638.203376953, S, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000137805,  0.000104872
2017-03-23 14:56:56.143219, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000005295,  0.000086289,  0.000137805, 632.908376953, D, 0.000112645, 1107, 0.000000663, 12035, 685, 22,  0.000137805,  0.000086289
2017-03-23 14:56:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000006438,  0.000086289,  0.000089851, 632.908376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000089851,  0.000086289
2017-03-23 14:56:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000000406,  0.000086289,  0.000125609, 639.346376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000125609,  0.000086289
2017-03-23 14:56:58.023171, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000000406,  0.000092199,  0.000125609, 639.752376953, D, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000125609,  0.000092199
2017-03-23 14:56:58.890289, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000000406,  0.000078566,  0.000125609, 639.752376953, D, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000125609,  0.000078566
2017-03-23 14:56:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000004243,  0.000078566,  0.000097545, 639.752376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000097545,  0.000078566
2017-03-23 14:56:59.743765, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000004243,  0.000088226,  0.000097545, 643.995376953, D, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000097545,  0.000088226
2017-03-23 14:56:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000003717,  0.000088226,  0.000124422, 643.995376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000124422,  0.000088226
2017-03-23 14:57:00.315313, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000003717,  0.000098282,  0.000124422, 647.712376953, D, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000124422,  0.000098282
2017-03-23 14:57:00.908485, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000009284,  0.000098282,  0.000108448, 647.712376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000108448,  0.000098282
2017-03-23 14:57:01.097168, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000009284,  0.000106621,  0.000108448, 656.996376953, D, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000108448,  0.000106621
2017-03-23 14:57:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000013373,  0.000106621,  0.000132558, 656.996376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000132558,  0.000106621
2017-03-23 14:57:02.108649, slv, 42010afffe8a0002(unknown)/1,  0.000107466,  0.000013373,  0.000162610,  0.000132558, 670.369376953, D, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000132558,  0.000162610
2017-03-23 14:57:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107466,  0.000005622,  0.000162610,  0.000093300, 670.369376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000093300,  0.000162610
2017-03-23 14:57:03.370539, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000005622,  0.000084382,  0.000093300, 675.991376953, D, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000093300,  0.000084382
2017-03-23 14:57:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000000725,  0.000084382,  0.000120350, 675.991376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000120350,  0.000084382
2017-03-23 14:57:04.615803, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000000725,  0.000238683,  0.000120350, 675.266376953, D, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000120350,  0.000238683
2017-03-23 14:57:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000018367,  0.000238683,  0.000132067, 675.266376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000132067,  0.000238683
2017-03-23 14:57:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000020496,  0.000238683,  0.000125024, 693.633376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000125024,  0.000238683
2017-03-23 14:57:06.126422, slv, 42010afffe8a0002(unknown)/1,  0.000108643,  0.000020496,  0.000100243,  0.000125024, 714.129376953, D, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000125024,  0.000100243
2017-03-23 14:57:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000009509,  0.000100243,  0.000072650, 714.129376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000072650,  0.000100243
2017-03-23 14:57:07.474540, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000009509,  0.000153184,  0.000072650, 704.620376953, D, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000072650,  0.000153184
2017-03-23 14:57:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000010684,  0.000153184,  0.000123333, 704.620376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000123333,  0.000153184
2017-03-23 14:57:08.838050, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000010684,  0.000092269,  0.000123333, 693.936376953, D, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000123333,  0.000092269
2017-03-23 14:57:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000003210,  0.000092269,  0.000087689, 693.936376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000087689,  0.000092269
2017-03-23 14:57:09.758098, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000003210,  0.000092741,  0.000087689, 690.726376953, D, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000087689,  0.000092741
2017-03-23 14:57:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000005402,  0.000092741,  0.000118822, 690.726376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000118822,  0.000092741
2017-03-23 14:57:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000001565,  0.000092741,  0.000095211, 685.324376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000095211,  0.000092741
2017-03-23 14:57:11.106837, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000001565,  0.000097327,  0.000095211, 683.759376953, D, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000095211,  0.000097327
2017-03-23 14:57:11.700364, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000001565,  0.000107243,  0.000095211, 683.759376953, D, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000095211,  0.000107243
2017-03-23 14:57:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000002007,  0.000107243,  0.000117549, 683.759376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000117549,  0.000107243
2017-03-23 14:57:12.187084, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000002007,  0.000089176,  0.000117549, 681.752376953, D, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000117549,  0.000089176
2017-03-23 14:57:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000027702,  0.000089176,  0.000154149, 681.752376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000154149,  0.000089176
2017-03-23 14:57:13.833027, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000027702,  0.000089506,  0.000154149, 709.454376953, D, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000154149,  0.000089506
2017-03-23 14:57:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000019259,  0.000089506,  0.000100639, 709.454376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000100639,  0.000089506
2017-03-23 14:57:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000023975,  0.000089506,  0.000067750, 728.713376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000067750,  0.000089506
2017-03-23 14:57:15.431003, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000023975,  0.000102619,  0.000067750, 704.738376953, D, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000067750,  0.000102619
2017-03-23 14:57:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000018872,  0.000102619,  0.000110774, 704.738376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000110774,  0.000102619
2017-03-23 14:57:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000002688,  0.000102619,  0.000110798, 685.866376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000110798,  0.000102619
2017-03-23 14:57:17.085739, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000002688,  0.000127229,  0.000110798, 688.554376953, D, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000110798,  0.000127229
2017-03-23 14:57:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000008975,  0.000127229,  0.000123254, 688.554376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000123254,  0.000127229
2017-03-23 14:57:17.984648, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000008975,  0.000099957,  0.000123254, 697.529376953, D, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000123254,  0.000099957
2017-03-23 14:57:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000007838,  0.000099957,  0.000108543, 697.529376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000108543,  0.000099957
2017-03-23 14:57:19.509516, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000007838,  0.000086539,  0.000108543, 705.367376953, D, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000108543,  0.000086539
2017-03-23 14:57:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000016547,  0.000086539,  0.000140730, 705.367376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000140730,  0.000086539
2017-03-23 14:57:20.576246, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000016547,  0.000098899,  0.000140730, 721.914376953, D, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000140730,  0.000098899
2017-03-23 14:57:20.649287, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000016547,  0.000102678,  0.000140730, 721.914376953, D, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000140730,  0.000102678
2017-03-23 14:57:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000011554,  0.000102678,  0.000098709, 721.914376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000098709,  0.000102678
2017-03-23 14:57:21.383307, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000011554,  0.000111583,  0.000098709, 733.468376953, D, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000098709,  0.000111583
2017-03-23 14:57:21.857486, slv, 42010afffe8a0002(unknown)/1,  0.000108362,  0.000011554,  0.000127313,  0.000098709, 733.468376953, D, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000098709,  0.000127313
2017-03-23 14:57:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000002730,  0.000127313,  0.000112463, 733.468376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000112463,  0.000127313
2017-03-23 14:57:22.021401, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000002730,  0.000111075,  0.000112463, 730.738376953, D, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000112463,  0.000111075
2017-03-23 14:57:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000011915,  0.000111075,  0.000128155, 730.738376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000128155,  0.000111075
2017-03-23 14:57:23.233348, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000011915,  0.000081404,  0.000128155, 742.653376953, D, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000128155,  0.000081404
2017-03-23 14:57:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000014686,  0.000081404,  0.000118065, 742.653376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000118065,  0.000081404
2017-03-23 14:57:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000003142,  0.000081404,  0.000105064, 757.339376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000105064,  0.000081404
2017-03-23 14:57:24.917746, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000003142,  0.000115261,  0.000105064, 760.481376953, D, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000105064,  0.000115261
2017-03-23 14:57:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000003557,  0.000115261,  0.000118881, 760.481376953, S, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000118881,  0.000115261
2017-03-23 14:57:25.957439, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000003557,  0.000150496,  0.000118881, 764.038376953, D, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000118881,  0.000150496
2017-03-23 14:57:26.097502, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000003557,  0.000089133,  0.000118881, 764.038376953, D, 0.000109206, 963, -0.000002493, 9531, 682, 31,  0.000118881,  0.000089133
2017-03-23 14:57:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000015144,  0.000089133,  0.000128612, 764.038376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000128612,  0.000089133
2017-03-23 14:57:27.719877, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000015144,  0.000066413,  0.000128612, 779.182376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000128612,  0.000066413
2017-03-23 14:57:27.908540, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000006282,  0.000066413,  0.000101417, 779.182376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000101417,  0.000066413
2017-03-23 14:57:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000033714,  0.000066413,  0.000048492, 785.464376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000048492,  0.000066413
2017-03-23 14:57:29.640137, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000033714,  0.000063744,  0.000048492, 751.750376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000048492,  0.000063744
2017-03-23 14:57:29.660167, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000033714,  0.000093577,  0.000048492, 751.750376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000048492,  0.000093577
2017-03-23 14:57:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000029414,  0.000093577,  0.000108823, 751.750376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000108823,  0.000093577
2017-03-23 14:57:30.149746, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000029414,  0.000104043,  0.000108823, 722.336376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000108823,  0.000104043
2017-03-23 14:57:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000008373,  0.000104043,  0.000089086, 722.336376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000089086,  0.000104043
2017-03-23 14:57:30.923321, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000008373,  0.000092890,  0.000089086, 713.963376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000089086,  0.000092890
2017-03-23 14:57:31.514787, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000008373,  0.000131348,  0.000089086, 713.963376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000089086,  0.000131348
2017-03-23 14:57:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000010123,  0.000131348,  0.000145288, 713.963376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000145288,  0.000131348
2017-03-23 14:57:32.786019, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000010123,  0.000133179,  0.000145288, 724.086376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000145288,  0.000133179
2017-03-23 14:57:32.908398, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000008100,  0.000133179,  0.000085085, 724.086376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000085085,  0.000133179
2017-03-23 14:57:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000005276,  0.000133179,  0.000118815, 732.186376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000118815,  0.000133179
2017-03-23 14:57:34.570909, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000005276,  0.000100183,  0.000118815, 726.910376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000118815,  0.000100183
2017-03-23 14:57:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000021652,  0.000100183,  0.000139210, 726.910376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000139210,  0.000100183
2017-03-23 14:57:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000027081,  0.000100183,  0.000129940, 748.562376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000129940,  0.000100183
2017-03-23 14:57:36.424186, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000027081,  0.000093397,  0.000129940, 775.643376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000129940,  0.000093397
2017-03-23 14:57:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000007867,  0.000093397,  0.000100829, 775.643376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000100829,  0.000093397
2017-03-23 14:57:36.940471, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000007867,  0.000090604,  0.000100829, 783.510376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000100829,  0.000090604
2017-03-23 14:57:37.908623, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000001176,  0.000090604,  0.000111843, 783.510376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000111843,  0.000090604
2017-03-23 14:57:38.236014, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000001176,  0.000104028,  0.000111843, 782.334376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000111843,  0.000104028
2017-03-23 14:57:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000002475,  0.000104028,  0.000098084, 782.334376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000098084,  0.000104028
2017-03-23 14:57:39.437251, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000002475,  0.000108711,  0.000098084, 779.859376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000098084,  0.000108711
2017-03-23 14:57:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107367,  0.000011966,  0.000108711,  0.000140609, 779.859376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000140609,  0.000108711
2017-03-23 14:57:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000009097,  0.000108711,  0.000055930, 791.825376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000055930,  0.000108711
2017-03-23 14:57:41.316973, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000009097,  0.000096669,  0.000055930, 782.728376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000055930,  0.000096669
2017-03-23 14:57:41.532416, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000009097,  0.000105258,  0.000055930, 782.728376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000055930,  0.000105258
2017-03-23 14:57:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000022920,  0.000105258,  0.000112242, 782.728376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000112242,  0.000105258
2017-03-23 14:57:42.082364, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000022920,  0.000098139,  0.000112242, 759.808376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000112242,  0.000098139
2017-03-23 14:57:42.555472, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000022920,  0.000088590,  0.000112242, 759.808376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000112242,  0.000088590
2017-03-23 14:57:42.908484, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000005328,  0.000088590,  0.000090121, 759.808376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000090121,  0.000088590
2017-03-23 14:57:43.257586, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000005328,  0.000091476,  0.000090121, 754.480376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000090121,  0.000091476
2017-03-23 14:57:43.453289, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000005328,  0.000102041,  0.000090121, 754.480376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000090121,  0.000102041
2017-03-23 14:57:43.524373, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000005328,  0.000107889,  0.000090121, 754.480376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000090121,  0.000107889
2017-03-23 14:57:43.880884, slv, 42010afffe8a0002(unknown)/1,  0.000105724, -0.000005328,  0.000096947,  0.000090121, 754.480376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000090121,  0.000096947
2017-03-23 14:57:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105724,  0.000002253,  0.000096947,  0.000126483, 754.480376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000126483,  0.000096947
2017-03-23 14:57:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105724,  0.000027028,  0.000096947,  0.000139023, 756.733376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000139023,  0.000096947
2017-03-23 14:57:44.975486, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000027028,  0.000100248,  0.000139023, 783.761376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000139023,  0.000100248
2017-03-23 14:57:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000017753,  0.000100248,  0.000107945, 783.761376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000107945,  0.000100248
2017-03-23 14:57:46.571289, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000017753,  0.000098439,  0.000107945, 801.514376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000107945,  0.000098439
2017-03-23 14:57:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000003533,  0.000098439,  0.000096551, 801.514376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000096551,  0.000098439
2017-03-23 14:57:47.908478, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000006357,  0.000098439,  0.000127815, 797.981376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000127815,  0.000098439
2017-03-23 14:57:47.994500, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000006357,  0.000097025,  0.000127815, 804.338376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000127815,  0.000097025
2017-03-23 14:57:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000024533,  0.000097025,  0.000132936, 804.338376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000132936,  0.000097025
2017-03-23 14:57:49.161976, slv, 42010afffe8a0002(unknown)/1,  0.000106014,  0.000024533,  0.000105937,  0.000132936, 828.871376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000132936,  0.000105937
2017-03-23 14:57:49.491675, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000024533,  0.000101445,  0.000132936, 828.871376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000132936,  0.000101445
2017-03-23 14:57:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000014131,  0.000101445,  0.000107391, 828.871376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000107391,  0.000101445
2017-03-23 14:57:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000012104,  0.000101445,  0.000080813, 843.002376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000080813,  0.000101445
2017-03-23 14:57:51.388907, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000012104,  0.000118784,  0.000080813, 830.898376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000080813,  0.000118784
2017-03-23 14:57:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000016799,  0.000118784,  0.000098035, 830.898376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000098035,  0.000118784
2017-03-23 14:57:52.720183, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000016799,  0.000101248,  0.000098035, 814.099376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000098035,  0.000101248
2017-03-23 14:57:52.908457, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000018373,  0.000101248,  0.000077599, 814.099376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000077599,  0.000101248
2017-03-23 14:57:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000009324,  0.000101248,  0.000153328, 795.726376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000153328,  0.000101248
2017-03-23 14:57:54.261838, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000009324,  0.000100811,  0.000153328, 805.050376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000153328,  0.000100811
2017-03-23 14:57:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000017436,  0.000100811,  0.000093936, 805.050376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000093936,  0.000100811
2017-03-23 14:57:55.843331, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000017436,  0.000105168,  0.000093936, 822.486376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000093936,  0.000105168
2017-03-23 14:57:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000008883,  0.000105168,  0.000100913, 822.486376953, S, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000100913,  0.000105168
2017-03-23 14:57:56.214150, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000008883,  0.000106552,  0.000100913, 813.603376953, D, 0.000108096, 502, 0.000004371, 11475, 698, 35,  0.000100913,  0.000106552
2017-03-23 14:57:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000008235,  0.000106552,  0.000095268, 813.603376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000095268,  0.000106552
2017-03-23 14:57:57.895773, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000008235,  0.000101293,  0.000095268, 805.368376953, D, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000095268,  0.000101293
2017-03-23 14:57:57.908450, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000001578,  0.000101293,  0.000120383, 805.368376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000120383,  0.000101293
2017-03-23 14:57:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000002690,  0.000101293,  0.000097410, 806.946376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000097410,  0.000101293
2017-03-23 14:57:59.099665, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000002690,  0.000105276,  0.000097410, 809.636376953, D, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000097410,  0.000105276
2017-03-23 14:57:59.390602, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000002690,  0.000133329,  0.000097410, 809.636376953, D, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000097410,  0.000133329
2017-03-23 14:57:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106141, -0.000003710,  0.000133329,  0.000107517, 809.636376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000107517,  0.000133329
2017-03-23 14:58:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106141, -0.000008969,  0.000133329,  0.000086827, 805.926376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000086827,  0.000133329
2017-03-23 14:58:01.092159, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000008969,  0.000143057,  0.000086827, 796.957376953, D, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000086827,  0.000143057
2017-03-23 14:58:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000007011,  0.000143057,  0.000111574, 796.957376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000111574,  0.000143057
2017-03-23 14:58:02.785494, slv, 42010afffe8a0002(unknown)/1,  0.000106442, -0.000007011,  0.000124582,  0.000111574, 789.946376953, D, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000111574,  0.000124582
2017-03-23 14:58:02.908576, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000008689,  0.000124582,  0.000118528, 789.946376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000118528,  0.000124582
2017-03-23 14:58:03.849839, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000008689,  0.000121602,  0.000118528, 798.635376953, D, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000118528,  0.000121602
2017-03-23 14:58:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000017027,  0.000121602,  0.000128607, 798.635376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000128607,  0.000121602
2017-03-23 14:58:04.142681, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000017027,  0.000095071,  0.000128607, 815.662376953, D, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000128607,  0.000095071
2017-03-23 14:58:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000028077,  0.000095071,  0.000140972, 815.662376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000140972,  0.000095071
2017-03-23 14:58:05.107079, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000028077,  0.000081742,  0.000140972, 843.739376953, D, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000140972,  0.000081742
2017-03-23 14:58:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000018789,  0.000081742,  0.000110252, 843.739376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000110252,  0.000081742
2017-03-23 14:58:05.956391, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000018789,  0.000113884,  0.000110252, 862.528376953, D, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000110252,  0.000113884
2017-03-23 14:58:06.102454, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000018789,  0.000111954,  0.000110252, 862.528376953, D, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000110252,  0.000111954
2017-03-23 14:58:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000009339,  0.000111954,  0.000084938, 862.528376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000084938,  0.000111954
2017-03-23 14:58:07.583084, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000009339,  0.000102866,  0.000084938, 853.189376953, D, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000084938,  0.000102866
2017-03-23 14:58:07.727634, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000009339,  0.000108408,  0.000084938, 853.189376953, D, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000084938,  0.000108408
2017-03-23 14:58:07.908446, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000019369,  0.000108408,  0.000090088, 853.189376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000090088,  0.000108408
2017-03-23 14:58:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000000854,  0.000108408,  0.000125133, 833.820376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000125133,  0.000108408
2017-03-23 14:58:09.074851, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000000854,  0.000101466,  0.000125133, 834.674376953, D, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000125133,  0.000101466
2017-03-23 14:58:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000001648,  0.000101466,  0.000091648, 834.674376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000091648,  0.000101466
2017-03-23 14:58:10.435185, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000001648,  0.000120876,  0.000091648, 836.322376953, D, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000091648,  0.000120876
2017-03-23 14:58:10.794990, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000001648,  0.000096502,  0.000091648, 836.322376953, D, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000091648,  0.000096502
2017-03-23 14:58:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000008932,  0.000096502,  0.000103890, 836.322376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000103890,  0.000096502
2017-03-23 14:58:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000001227,  0.000096502,  0.000107005, 827.390376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000107005,  0.000096502
2017-03-23 14:58:12.692044, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000001227,  0.000114899,  0.000107005, 826.163376953, D, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000107005,  0.000114899
2017-03-23 14:58:12.908470, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000009253,  0.000114899,  0.000087772, 826.163376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000087772,  0.000114899
2017-03-23 14:58:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000009230,  0.000114899,  0.000106985, 816.910376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000106985,  0.000114899
2017-03-23 14:58:14.525425, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000009230,  0.000108093,  0.000106985, 807.680376953, D, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000106985,  0.000108093
2017-03-23 14:58:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000011505,  0.000108093,  0.000083264, 807.680376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000083264,  0.000108093
2017-03-23 14:58:15.587257, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000011505,  0.000126348,  0.000083264, 796.175376953, D, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000083264,  0.000126348
2017-03-23 14:58:15.679869, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000011505,  0.000102030,  0.000083264, 796.175376953, D, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000083264,  0.000102030
2017-03-23 14:58:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000009977,  0.000102030,  0.000109951, 796.175376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000109951,  0.000102030
2017-03-23 14:58:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000005223,  0.000102030,  0.000113533, 786.198376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000113533,  0.000102030
2017-03-23 14:58:17.584207, slv, 42010afffe8a0002(unknown)/1,  0.000106463,  0.000005223,  0.000112964,  0.000113533, 791.421376953, D, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000113533,  0.000112964
2017-03-23 14:58:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106463,  0.000007449,  0.000112964,  0.000114348, 791.421376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000114348,  0.000112964
2017-03-23 14:58:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000001751,  0.000112964,  0.000095077, 798.870376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000095077,  0.000112964
2017-03-23 14:58:19.002362, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000001751,  0.000080184,  0.000095077, 797.119376953, D, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000095077,  0.000080184
2017-03-23 14:58:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000012510,  0.000080184,  0.000092734, 797.119376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000092734,  0.000080184
2017-03-23 14:58:20.189474, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000012510,  0.000105303,  0.000092734, 784.609376953, D, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000092734,  0.000105303
2017-03-23 14:58:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000010809,  0.000105303,  0.000141418, 784.609376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000141418,  0.000105303
2017-03-23 14:58:21.689499, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000010809,  0.000092944,  0.000141418, 795.418376953, D, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000141418,  0.000092944
2017-03-23 14:58:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000020109,  0.000092944,  0.000111161, 795.418376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000111161,  0.000092944
2017-03-23 14:58:22.530803, slv, 42010afffe8a0002(unknown)/1,  0.000106319,  0.000020109,  0.000110906,  0.000111161, 815.527376953, D, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000111161,  0.000110906
2017-03-23 14:58:22.885243, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000020109,  0.000123599,  0.000111161, 815.527376953, D, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000111161,  0.000123599
2017-03-23 14:58:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106442, -0.000011841,  0.000123599,  0.000077793, 815.527376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000077793,  0.000123599
2017-03-23 14:58:23.912931, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000000395,  0.000123599,  0.000135880, 803.686376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000135880,  0.000123599
2017-03-23 14:58:24.714916, slv, 42010afffe8a0002(unknown)/1,  0.000106620,  0.000000395,  0.000100613,  0.000135880, 804.081376953, D, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000135880,  0.000100613
2017-03-23 14:58:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106620,  0.000014044,  0.000100613,  0.000105269, 804.081376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000105269,  0.000100613
2017-03-23 14:58:25.453358, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000014044,  0.000111896,  0.000105269, 818.125376953, D, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000105269,  0.000111896
2017-03-23 14:58:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000009746,  0.000111896,  0.000088583, 818.125376953, S, 0.000106709, 766, 0.000001652, 16239, 780, 35,  0.000088583,  0.000111896
2017-03-23 14:58:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000010950,  0.000111896,  0.000102967, 808.379376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000102967,  0.000111896
2017-03-23 14:58:27.138979, slv, 42010afffe8a0002(unknown)/1,  0.000106666, -0.000010950,  0.000091425,  0.000102967, 797.429376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000102967,  0.000091425
2017-03-23 14:58:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000001741,  0.000091425,  0.000113907, 797.429376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000113907,  0.000091425
2017-03-23 14:58:28.510149, slv, 42010afffe8a0002(unknown)/1,  0.000106578,  0.000001741,  0.000095881,  0.000113907, 799.170376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000113907,  0.000095881
2017-03-23 14:58:28.830016, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000001741,  0.000122731,  0.000113907, 799.170376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000113907,  0.000122731
2017-03-23 14:58:28.886304, slv, 42010afffe8a0002(unknown)/1,  0.000106773,  0.000001741,  0.000105695,  0.000113907, 799.170376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000113907,  0.000105695
2017-03-23 14:58:28.908506, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000004160,  0.000105695,  0.000091212, 799.170376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000091212,  0.000105695
2017-03-23 14:58:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000009394,  0.000105695,  0.000103544, 795.010376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000103544,  0.000105695
2017-03-23 14:58:29.939087, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000009394,  0.000099178,  0.000103544, 785.616376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000103544,  0.000099178
2017-03-23 14:58:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000012153,  0.000099178,  0.000085675, 785.616376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000085675,  0.000099178
2017-03-23 14:58:31.462650, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000012153,  0.000112948,  0.000085675, 773.463376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000085675,  0.000112948
2017-03-23 14:58:31.809842, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000012153,  0.000130048,  0.000085675, 773.463376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000085675,  0.000130048
2017-03-23 14:58:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000013691,  0.000130048,  0.000100302, 773.463376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000100302,  0.000130048
2017-03-23 14:58:32.564009, slv, 42010afffe8a0002(unknown)/1,  0.000106590, -0.000013691,  0.000106357,  0.000100302, 759.772376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000100302,  0.000106357
2017-03-23 14:58:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106590, -0.000015656,  0.000106357,  0.000081582, 759.772376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000081582,  0.000106357
2017-03-23 14:58:33.780753, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000015656,  0.000110306,  0.000081582, 744.116376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000081582,  0.000110306
2017-03-23 14:58:33.908520, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000003368,  0.000110306,  0.000138225, 744.116376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000138225,  0.000110306
2017-03-23 14:58:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000012238,  0.000110306,  0.000099212, 747.484376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000099212,  0.000110306
2017-03-23 14:58:35.192254, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000012238,  0.000092452,  0.000099212, 759.722376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000099212,  0.000092452
2017-03-23 14:58:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000003523,  0.000092452,  0.000120630, 759.722376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000120630,  0.000092452
2017-03-23 14:58:36.239106, slv, 42010afffe8a0002(unknown)/1,  0.000106254,  0.000003523,  0.000097342,  0.000120630, 763.245376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000120630,  0.000097342
2017-03-23 14:58:36.420261, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000003523,  0.000112241,  0.000120630, 763.245376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000120630,  0.000112241
2017-03-23 14:58:36.680788, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000003523,  0.000098895,  0.000120630, 763.245376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000120630,  0.000098895
2017-03-23 14:58:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000015526,  0.000098895,  0.000123198, 763.245376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000123198,  0.000098895
2017-03-23 14:58:37.873601, slv, 42010afffe8a0002(unknown)/1,  0.000106469,  0.000015526,  0.000085517,  0.000123198, 778.771376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000123198,  0.000085517
2017-03-23 14:58:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106469,  0.000006561,  0.000085517,  0.000102852, 778.771376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000102852,  0.000085517
2017-03-23 14:58:38.908408, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000009817,  0.000085517,  0.000090450, 785.332376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000090450,  0.000085517
2017-03-23 14:58:39.535294, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000009817,  0.000104411,  0.000090450, 775.515376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000090450,  0.000104411
2017-03-23 14:58:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000010680,  0.000104411,  0.000101039, 775.515376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000101039,  0.000104411
2017-03-23 14:58:39.940250, slv, 42010afffe8a0002(unknown)/1,  0.000106292, -0.000010680,  0.000106681,  0.000101039, 764.835376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000101039,  0.000106681
2017-03-23 14:58:40.480206, slv, 42010afffe8a0002(unknown)/1,  0.000106208, -0.000010680,  0.000094927,  0.000101039, 764.835376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000101039,  0.000094927
2017-03-23 14:58:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106208, -0.000010698,  0.000094927,  0.000090153, 764.835376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000090153,  0.000094927
2017-03-23 14:58:41.501984, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000010698,  0.000082795,  0.000090153, 754.137376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000090153,  0.000082795
2017-03-23 14:58:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000006521,  0.000082795,  0.000109003, 754.137376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000109003,  0.000082795
2017-03-23 14:58:42.266751, slv, 42010afffe8a0002(unknown)/1,  0.000105871, -0.000006521,  0.000111493,  0.000109003, 747.616376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000109003,  0.000111493
2017-03-23 14:58:42.703604, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000006521,  0.000097279,  0.000109003, 747.616376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000109003,  0.000097279
2017-03-23 14:58:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000004561,  0.000097279,  0.000093750, 747.616376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000093750,  0.000097279
2017-03-23 14:58:43.558692, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000004561,  0.000092587,  0.000093750, 743.055376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000093750,  0.000092587
2017-03-23 14:58:43.908552, slv, 42010afffe8a0002(unknown)/1,  0.000105763,  0.000012464,  0.000092587,  0.000142826, 743.055376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000142826,  0.000092587
2017-03-23 14:58:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105763,  0.000007633,  0.000092587,  0.000083966, 755.519376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000083966,  0.000092587
2017-03-23 14:58:45.385126, slv, 42010afffe8a0002(unknown)/1,  0.000105556,  0.000007633,  0.000099844,  0.000083966, 763.152376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000083966,  0.000099844
2017-03-23 14:58:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000105556,  0.000009160,  0.000099844,  0.000145672, 763.152376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000145672,  0.000099844
2017-03-23 14:58:45.914486, slv, 42010afffe8a0002(unknown)/1,  0.000105501,  0.000009160,  0.000078748,  0.000145672, 772.312376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000145672,  0.000078748
2017-03-23 14:58:46.673790, slv, 42010afffe8a0002(unknown)/1,  0.000105665,  0.000009160,  0.000093947,  0.000145672, 772.312376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000145672,  0.000093947
2017-03-23 14:58:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105665,  0.000017863,  0.000093947,  0.000101275, 772.312376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000101275,  0.000093947
2017-03-23 14:58:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000002334,  0.000093947,  0.000105387, 790.175376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000105387,  0.000093947
2017-03-23 14:58:47.918333, slv, 42010afffe8a0002(unknown)/1,  0.000105718, -0.000002334,  0.000091116,  0.000105387, 787.841376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000105387,  0.000091116
2017-03-23 14:58:48.908463, slv, 42010afffe8a0002(unknown)/1,  0.000105718, -0.000002623,  0.000091116,  0.000100750, 787.841376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000100750,  0.000091116
2017-03-23 14:58:49.634762, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000002623,  0.000094759,  0.000100750, 785.218376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000100750,  0.000094759
2017-03-23 14:58:49.893954, slv, 42010afffe8a0002(unknown)/1,  0.000105486, -0.000002623,  0.000097645,  0.000100750, 785.218376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000100750,  0.000097645
2017-03-23 14:58:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105486, -0.000000673,  0.000097645,  0.000109108, 785.218376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000109108,  0.000097645
2017-03-23 14:58:49.979660, slv, 42010afffe8a0002(unknown)/1,  0.000105384, -0.000000673,  0.000088418,  0.000109108, 784.545376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000109108,  0.000088418
2017-03-23 14:58:50.050412, slv, 42010afffe8a0002(unknown)/1,  0.000105321, -0.000000673,  0.000098891,  0.000109108, 784.545376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000109108,  0.000098891
2017-03-23 14:58:50.139149, slv, 42010afffe8a0002(unknown)/1,  0.000105276, -0.000000673,  0.000092761,  0.000109108, 784.545376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000109108,  0.000092761
2017-03-23 14:58:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105276, -0.000001675,  0.000092761,  0.000098304, 784.545376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000098304,  0.000092761
2017-03-23 14:58:50.963244, slv, 42010afffe8a0002(unknown)/1,  0.000105185, -0.000001675,  0.000097609,  0.000098304, 782.870376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000098304,  0.000097609
2017-03-23 14:58:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000001486,  0.000097609,  0.000115130, 782.870376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000115130,  0.000097609
2017-03-23 14:58:52.719485, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000001486,  0.000074826,  0.000115130, 784.356376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000115130,  0.000074826
2017-03-23 14:58:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000011400,  0.000074826,  0.000072305, 784.356376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000072305,  0.000074826
2017-03-23 14:58:53.908614, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000015640,  0.000074826,  0.000106513, 772.956376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000106513,  0.000074826
2017-03-23 14:58:54.179294, slv, 42010afffe8a0002(unknown)/1,  0.000104929, -0.000015640,  0.000092887,  0.000106513, 757.316376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000106513,  0.000092887
2017-03-23 14:58:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104929,  0.000003354,  0.000092887,  0.000110174, 757.316376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000110174,  0.000092887
2017-03-23 14:58:55.323097, slv, 42010afffe8a0002(unknown)/1,  0.000104895,  0.000003354,  0.000101428,  0.000110174, 760.670376953, D, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000110174,  0.000101428
2017-03-23 14:58:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104895, -0.000002102,  0.000101428,  0.000095447, 760.670376953, S, 0.000106556, 264, -0.000000174, 11556, 812, 20,  0.000095447,  0.000101428
2017-03-23 14:58:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104895, -0.000015051,  0.000101428,  0.000084240, 758.568376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000084240,  0.000101428
2017-03-23 14:58:57.135569, slv, 42010afffe8a0002(unknown)/1,  0.000104774, -0.000015051,  0.000092855,  0.000084240, 743.517376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000084240,  0.000092855
2017-03-23 14:58:57.647985, slv, 42010afffe8a0002(unknown)/1,  0.000104603, -0.000015051,  0.000113920,  0.000084240, 743.517376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000084240,  0.000113920
2017-03-23 14:58:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104603, -0.000013451,  0.000113920,  0.000098355, 743.517376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000098355,  0.000113920
2017-03-23 14:58:58.315285, slv, 42010afffe8a0002(unknown)/1,  0.000104666, -0.000013451,  0.000138040,  0.000098355, 730.066376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000098355,  0.000138040
2017-03-23 14:58:58.474942, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000013451,  0.000100543,  0.000098355, 730.066376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000098355,  0.000100543
2017-03-23 14:58:58.908599, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000042413,  0.000100543,  0.000195806, 730.066376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000195806,  0.000100543
2017-03-23 14:58:59.741361, slv, 42010afffe8a0002(unknown)/1,  0.000105150,  0.000042413,  0.000131476,  0.000195806, 772.479376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000195806,  0.000131476
2017-03-23 14:58:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105150,  0.000039155,  0.000131476,  0.000092385, 772.479376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000092385,  0.000131476
2017-03-23 14:59:00.907496, slv, 42010afffe8a0002(unknown)/1,  0.000105150, -0.000028758,  0.000131476,  0.000060398, 811.634376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000060398,  0.000131476
2017-03-23 14:59:01.625213, slv, 42010afffe8a0002(unknown)/1,  0.000105423, -0.000028758,  0.000102728,  0.000060398, 782.876376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000060398,  0.000102728
2017-03-23 14:59:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105423, -0.000017474,  0.000102728,  0.000115227, 782.876376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000115227,  0.000102728
2017-03-23 14:59:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105423, -0.000007711,  0.000102728,  0.000080196, 765.402376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000080196,  0.000102728
2017-03-23 14:59:03.196146, slv, 42010afffe8a0002(unknown)/1,  0.000105092, -0.000007711,  0.000093568,  0.000080196, 757.691376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000080196,  0.000093568
2017-03-23 14:59:03.509443, slv, 42010afffe8a0002(unknown)/1,  0.000104870, -0.000007711,  0.000109674,  0.000080196, 757.691376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000080196,  0.000109674
2017-03-23 14:59:03.574339, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000007711,  0.000096277,  0.000080196, 757.691376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000080196,  0.000096277
2017-03-23 14:59:03.908552, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000013394,  0.000096277,  0.000103100, 757.691376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000103100,  0.000096277
2017-03-23 14:59:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000008874,  0.000096277,  0.000088475, 744.297376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000088475,  0.000096277
2017-03-23 14:59:05.405730, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000008874,  0.000120783,  0.000088475, 735.423376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000088475,  0.000120783
2017-03-23 14:59:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000004323,  0.000120783,  0.000112073, 735.423376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000112073,  0.000120783
2017-03-23 14:59:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104533,  0.000008373,  0.000120783,  0.000113740, 731.100376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000113740,  0.000120783
2017-03-23 14:59:06.911701, slv, 42010afffe8a0002(unknown)/1,  0.000104566,  0.000008373,  0.000103709,  0.000113740, 739.473376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000113740,  0.000103709
2017-03-23 14:59:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104566,  0.000009646,  0.000103709,  0.000114653, 739.473376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000114653,  0.000103709
2017-03-23 14:59:08.638180, slv, 42010afffe8a0002(unknown)/1,  0.000104623,  0.000009646,  0.000100747,  0.000114653, 749.119376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000114653,  0.000100747
2017-03-23 14:59:08.874409, slv, 42010afffe8a0002(unknown)/1,  0.000104663,  0.000009646,  0.000098662,  0.000114653, 749.119376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000114653,  0.000098662
2017-03-23 14:59:08.908459, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000000843,  0.000098662,  0.000092891, 749.119376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000092891,  0.000098662
2017-03-23 14:59:08.920286, slv, 42010afffe8a0002(unknown)/1,  0.000104560, -0.000000843,  0.000086166,  0.000092891, 748.276376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000092891,  0.000086166
2017-03-23 14:59:09.668474, slv, 42010afffe8a0002(unknown)/1,  0.000104380, -0.000000843,  0.000100337,  0.000092891, 748.276376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000092891,  0.000100337
2017-03-23 14:59:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104380, -0.000007678,  0.000100337,  0.000100796, 748.276376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000100796,  0.000100337
2017-03-23 14:59:10.669322, slv, 42010afffe8a0002(unknown)/1,  0.000104364, -0.000007678,  0.000119358,  0.000100796, 740.598376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000100796,  0.000119358
2017-03-23 14:59:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104364,  0.000004092,  0.000119358,  0.000116132, 740.598376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000116132,  0.000119358
2017-03-23 14:59:11.152140, slv, 42010afffe8a0002(unknown)/1,  0.000104645,  0.000004092,  0.000153102,  0.000116132, 744.690376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000116132,  0.000153102
2017-03-23 14:59:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104645,  0.000009799,  0.000153102,  0.000112475, 744.690376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000112475,  0.000153102
2017-03-23 14:59:12.755234, slv, 42010afffe8a0002(unknown)/1,  0.000104889,  0.000009799,  0.000099272,  0.000112475, 754.489376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000112475,  0.000099272
2017-03-23 14:59:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000012368,  0.000099272,  0.000072322, 754.489376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000072322,  0.000099272
2017-03-23 14:59:13.582361, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000012368,  0.000082219,  0.000072322, 742.121376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000072322,  0.000082219
2017-03-23 14:59:13.908410, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000009761,  0.000082219,  0.000117725, 742.121376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000117725,  0.000082219
2017-03-23 14:59:14.594412, slv, 42010afffe8a0002(unknown)/1,  0.000104513, -0.000009761,  0.000103385,  0.000117725, 732.360376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000117725,  0.000103385
2017-03-23 14:59:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104513, -0.000000325,  0.000103385,  0.000090819, 732.360376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000090819,  0.000103385
2017-03-23 14:59:14.956679, slv, 42010afffe8a0002(unknown)/1,  0.000104429, -0.000000325,  0.000084520,  0.000090819, 732.035376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000090819,  0.000084520
2017-03-23 14:59:15.028250, slv, 42010afffe8a0002(unknown)/1,  0.000104224, -0.000000325,  0.000099029,  0.000090819, 732.035376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000090819,  0.000099029
2017-03-23 14:59:15.756544, slv, 42010afffe8a0002(unknown)/1,  0.000104095, -0.000000325,  0.000103209,  0.000090819, 732.035376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000090819,  0.000103209
2017-03-23 14:59:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104095, -0.000003308,  0.000103209,  0.000111174, 732.035376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000111174,  0.000103209
2017-03-23 14:59:16.377892, slv, 42010afffe8a0002(unknown)/1,  0.000104094, -0.000003308,  0.000110822,  0.000111174, 728.727376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000111174,  0.000110822
2017-03-23 14:59:16.535132, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000003308,  0.000136831,  0.000111174, 728.727376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000111174,  0.000136831
2017-03-23 14:59:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000001454,  0.000136831,  0.000094317, 728.727376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000094317,  0.000136831
2017-03-23 14:59:17.334011, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000001454,  0.000096370,  0.000094317, 727.273376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000094317,  0.000096370
2017-03-23 14:59:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000000564,  0.000096370,  0.000113245, 727.273376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000113245,  0.000096370
2017-03-23 14:59:18.044015, slv, 42010afffe8a0002(unknown)/1,  0.000104383, -0.000000564,  0.000112679,  0.000113245, 726.709376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000113245,  0.000112679
2017-03-23 14:59:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104383, -0.000006998,  0.000112679,  0.000081529, 726.709376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000081529,  0.000112679
2017-03-23 14:59:19.025074, slv, 42010afffe8a0002(unknown)/1,  0.000104166, -0.000006998,  0.000054454,  0.000081529, 719.711376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000081529,  0.000054454
2017-03-23 14:59:19.580214, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000006998,  0.000097755,  0.000081529, 719.711376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000081529,  0.000097755
2017-03-23 14:59:19.749902, slv, 42010afffe8a0002(unknown)/1,  0.000103641, -0.000006998,  0.000121302,  0.000081529, 719.711376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000081529,  0.000121302
2017-03-23 14:59:19.874690, slv, 42010afffe8a0002(unknown)/1,  0.000103562, -0.000006998,  0.000110054,  0.000081529, 719.711376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000081529,  0.000110054
2017-03-23 14:59:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103562, -0.000012332,  0.000110054,  0.000101751, 719.711376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000101751,  0.000110054
2017-03-23 14:59:20.242142, slv, 42010afffe8a0002(unknown)/1,  0.000103518, -0.000012332,  0.000109664,  0.000101751, 707.379376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000101751,  0.000109664
2017-03-23 14:59:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103518, -0.000015134,  0.000109664,  0.000075059, 707.379376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000075059,  0.000109664
2017-03-23 14:59:20.924113, slv, 42010afffe8a0002(unknown)/1,  0.000103379, -0.000015134,  0.000091994,  0.000075059, 692.245376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000075059,  0.000091994
2017-03-23 14:59:21.716069, slv, 42010afffe8a0002(unknown)/1,  0.000103098, -0.000015134,  0.000099502,  0.000075059, 692.245376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000075059,  0.000099502
2017-03-23 14:59:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000103098,  0.000004530,  0.000099502,  0.000140617, 692.245376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000140617,  0.000099502
2017-03-23 14:59:22.243010, slv, 42010afffe8a0002(unknown)/1,  0.000103068,  0.000004530,  0.000089571,  0.000140617, 696.775376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000140617,  0.000089571
2017-03-23 14:59:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103068,  0.000013215,  0.000089571,  0.000091980, 696.775376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000091980,  0.000089571
2017-03-23 14:59:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103068, -0.000003972,  0.000089571,  0.000106212, 709.990376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000106212,  0.000089571
2017-03-23 14:59:24.191354, slv, 42010afffe8a0002(unknown)/1,  0.000103124, -0.000003972,  0.000090327,  0.000106212, 706.018376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000106212,  0.000090327
2017-03-23 14:59:24.867067, slv, 42010afffe8a0002(unknown)/1,  0.000103078, -0.000003972,  0.000098021,  0.000106212, 706.018376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000106212,  0.000098021
2017-03-23 14:59:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103078,  0.000003376,  0.000098021,  0.000106686, 706.018376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000106686,  0.000098021
2017-03-23 14:59:24.964874, slv, 42010afffe8a0002(unknown)/1,  0.000103032,  0.000003376,  0.000089672,  0.000106686, 709.394376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000106686,  0.000089672
2017-03-23 14:59:25.226393, slv, 42010afffe8a0002(unknown)/1,  0.000103086,  0.000003376,  0.000122828,  0.000106686, 709.394376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000106686,  0.000122828
2017-03-23 14:59:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103086,  0.000004431,  0.000122828,  0.000108340, 709.394376953, S, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000108340,  0.000122828
2017-03-23 14:59:25.966867, slv, 42010afffe8a0002(unknown)/1,  0.000103152,  0.000004431,  0.000091384,  0.000108340, 713.825376953, D, 0.000105987, 582, -0.000001660, 9462, 771, 17,  0.000108340,  0.000091384
2017-03-23 14:59:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103152, -0.000003836,  0.000091384,  0.000090225, 713.825376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000090225,  0.000091384
2017-03-23 14:59:27.895976, slv, 42010afffe8a0002(unknown)/1,  0.000103027, -0.000003836,  0.000090666,  0.000090225, 709.989376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000090225,  0.000090666
2017-03-23 14:59:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103027,  0.000004592,  0.000090666,  0.000125137, 709.989376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000125137,  0.000090666
2017-03-23 14:59:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103027,  0.000005314,  0.000090666,  0.000091545, 714.581376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000091545,  0.000090666
2017-03-23 14:59:29.663378, slv, 42010afffe8a0002(unknown)/1,  0.000102832,  0.000005314,  0.000089852,  0.000091545, 719.895376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000091545,  0.000089852
2017-03-23 14:59:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000007108,  0.000089852,  0.000100097, 719.895376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000100097,  0.000089852
2017-03-23 14:59:30.130235, slv, 42010afffe8a0002(unknown)/1,  0.000102647, -0.000007108,  0.000082448,  0.000100097, 712.787376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000100097,  0.000082448
2017-03-23 14:59:30.295481, slv, 42010afffe8a0002(unknown)/1,  0.000102563, -0.000007108,  0.000106409,  0.000100097, 712.787376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000100097,  0.000106409
2017-03-23 14:59:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102563, -0.000029074,  0.000106409,  0.000047149, 712.787376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000047149,  0.000106409
2017-03-23 14:59:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102563, -0.000027813,  0.000106409,  0.000102351, 683.713376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000102351,  0.000106409
2017-03-23 14:59:32.108680, slv, 42010afffe8a0002(unknown)/1,  0.000102459, -0.000027813,  0.000074824,  0.000102351, 655.900376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000102351,  0.000074824
2017-03-23 14:59:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102459, -0.000004053,  0.000074824,  0.000094565, 655.900376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000094565,  0.000074824
2017-03-23 14:59:33.323588, slv, 42010afffe8a0002(unknown)/1,  0.000102302, -0.000004053,  0.000097972,  0.000094565, 651.847376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000094565,  0.000097972
2017-03-23 14:59:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102302,  0.000012063,  0.000097972,  0.000134322, 651.847376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000134322,  0.000097972
2017-03-23 14:59:34.489592, slv, 42010afffe8a0002(unknown)/1,  0.000102350,  0.000012063,  0.000094658,  0.000134322, 663.910376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000134322,  0.000094658
2017-03-23 14:59:34.785367, slv, 42010afffe8a0002(unknown)/1,  0.000102584,  0.000012063,  0.000105935,  0.000134322, 663.910376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000134322,  0.000105935
2017-03-23 14:59:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102584, -0.000004816,  0.000105935,  0.000060931, 663.910376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000060931,  0.000105935
2017-03-23 14:59:35.603300, slv, 42010afffe8a0002(unknown)/1,  0.000102475, -0.000004816,  0.000081334,  0.000060931, 659.094376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000060931,  0.000081334
2017-03-23 14:59:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102475, -0.000009816,  0.000081334,  0.000124496, 659.094376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000124496,  0.000081334
2017-03-23 14:59:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102475,  0.000013310,  0.000081334,  0.000107076, 649.278376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000107076,  0.000081334
2017-03-23 14:59:37.596277, slv, 42010afffe8a0002(unknown)/1,  0.000102187,  0.000013310,  0.000086823,  0.000107076, 662.588376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000107076,  0.000086823
2017-03-23 14:59:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000102187,  0.000011634,  0.000086823,  0.000120855, 662.588376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000120855,  0.000086823
2017-03-23 14:59:38.903940, slv, 42010afffe8a0002(unknown)/1,  0.000102126,  0.000011634,  0.000078294,  0.000120855, 674.222376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000120855,  0.000078294
2017-03-23 14:59:38.908493, slv, 42010afffe8a0002(unknown)/1,  0.000102126,  0.000585013,  0.000078294,  0.001253484, 674.222376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.001253484,  0.000078294
2017-03-23 14:59:39.908515, slv, 42010afffe8a0002(unknown)/1,  0.000102126,  0.000557800,  0.000078294,  0.000066367, 1259.235376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000066367,  0.000078294
2017-03-23 14:59:40.084080, slv, 42010afffe8a0002(unknown)/1,  0.000102271,  0.000557800,  0.000180143,  0.000066367, 1817.035376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000066367,  0.000180143
2017-03-23 14:59:40.148505, slv, 42010afffe8a0002(unknown)/1,  0.000102507,  0.000557800,  0.000156565,  0.000066367, 1817.035376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000066367,  0.000156565
2017-03-23 14:59:40.184385, slv, 42010afffe8a0002(unknown)/1,  0.000102625,  0.000557800,  0.000151029,  0.000066367, 1817.035376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000066367,  0.000151029
2017-03-23 14:59:40.907293, slv, 42010afffe8a0002(unknown)/1,  0.000102625, -0.000072217,  0.000151029, -0.000006052, 1817.035376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26, -0.000006052,  0.000151029
2017-03-23 14:59:41.907313, slv, 42010afffe8a0002(unknown)/1,  0.000102625, -0.000101266,  0.000151029,  0.000008768, 1744.818376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000008768,  0.000151029
2017-03-23 14:59:41.985746, slv, 42010afffe8a0002(unknown)/1,  0.000102710, -0.000101266,  0.000206201,  0.000008768, 1643.552376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000008768,  0.000206201
2017-03-23 14:59:42.207207, slv, 42010afffe8a0002(unknown)/1,  0.000102697, -0.000101266,  0.000183653,  0.000008768, 1643.552376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000008768,  0.000183653
2017-03-23 14:59:42.907287, slv, 42010afffe8a0002(unknown)/1,  0.000102697, -0.000102569,  0.000183653, -0.000008585, 1643.552376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26, -0.000008585,  0.000183653
2017-03-23 14:59:43.041927, slv, 42010afffe8a0002(unknown)/1,  0.000102557, -0.000102569,  0.000191159, -0.000008585, 1540.983376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26, -0.000008585,  0.000191159
2017-03-23 14:59:43.553204, slv, 42010afffe8a0002(unknown)/1,  0.000102361, -0.000102569,  0.000186080, -0.000008585, 1540.983376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26, -0.000008585,  0.000186080
2017-03-23 14:59:43.907312, slv, 42010afffe8a0002(unknown)/1,  0.000102361, -0.000093083,  0.000186080,  0.000027477, 1540.983376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000027477,  0.000186080
2017-03-23 14:59:44.755781, slv, 42010afffe8a0002(unknown)/1,  0.000102381, -0.000093083,  0.000209498,  0.000027477, 1447.900376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000027477,  0.000209498
2017-03-23 14:59:44.908517, slv, 42010afffe8a0002(unknown)/1,  0.000102381, -0.000093021,  0.000209498, -0.000008778, 1447.900376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26, -0.000008778,  0.000209498
2017-03-23 14:59:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102381, -0.000081117,  0.000209498,  0.000051305, 1354.879376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000051305,  0.000209498
2017-03-23 14:59:46.145383, slv, 42010afffe8a0002(unknown)/1,  0.000102563, -0.000081117,  0.000167876,  0.000051305, 1273.762376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000051305,  0.000167876
2017-03-23 14:59:46.826245, slv, 42010afffe8a0002(unknown)/1,  0.000102679, -0.000081117,  0.000169364,  0.000051305, 1273.762376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000051305,  0.000169364
2017-03-23 14:59:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102679, -0.000045823,  0.000169364,  0.000062109, 1273.762376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000062109,  0.000169364
2017-03-23 14:59:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102679, -0.000046697,  0.000169364,  0.000049854, 1227.939376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000049854,  0.000169364
2017-03-23 14:59:48.153463, slv, 42010afffe8a0002(unknown)/1,  0.000102836, -0.000046697,  0.000180438,  0.000049854, 1181.242376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000049854,  0.000180438
2017-03-23 14:59:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102836, -0.000057355,  0.000180438,  0.000040949, 1181.242376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000040949,  0.000180438
2017-03-23 14:59:49.908379, slv, 42010afffe8a0002(unknown)/1,  0.000102836, -0.000055659,  0.000180438,  0.000053403, 1123.887376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000053403,  0.000180438
2017-03-23 14:59:49.910292, slv, 42010afffe8a0002(unknown)/1,  0.000102749, -0.000055659,  0.000105473,  0.000053403, 1068.228376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000053403,  0.000105473
2017-03-23 14:59:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102749, -0.000042575,  0.000105473,  0.000067031, 1068.228376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000067031,  0.000105473
2017-03-23 14:59:51.273164, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000042575,  0.000121618,  0.000067031, 1025.653376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000067031,  0.000121618
2017-03-23 14:59:51.392139, slv, 42010afffe8a0002(unknown)/1,  0.000102395, -0.000042575,  0.000127137,  0.000067031, 1025.653376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000067031,  0.000127137
2017-03-23 14:59:51.676010, slv, 42010afffe8a0002(unknown)/1,  0.000102327, -0.000042575,  0.000130953,  0.000067031, 1025.653376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000067031,  0.000130953
2017-03-23 14:59:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102327, -0.000025589,  0.000130953,  0.000086867, 1025.653376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000086867,  0.000130953
2017-03-23 14:59:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102327, -0.000033010,  0.000130953,  0.000051767, 1000.064376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000051767,  0.000130953
2017-03-23 14:59:52.986969, slv, 42010afffe8a0002(unknown)/1,  0.000102116, -0.000033010,  0.000105627,  0.000051767, 967.054376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000051767,  0.000105627
2017-03-23 14:59:53.781623, slv, 42010afffe8a0002(unknown)/1,  0.000101871, -0.000033010,  0.000136558,  0.000051767, 967.054376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000051767,  0.000136558
2017-03-23 14:59:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101871, -0.000032088,  0.000136558,  0.000088255, 967.054376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000088255,  0.000136558
2017-03-23 14:59:54.163092, slv, 42010afffe8a0002(unknown)/1,  0.000101688, -0.000032088,  0.000083936,  0.000088255, 934.966376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000088255,  0.000083936
2017-03-23 14:59:54.908451, slv, 42010afffe8a0002(unknown)/1,  0.000101688, -0.000030618,  0.000083936,  0.000054067, 934.966376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000054067,  0.000083936
2017-03-23 14:59:55.735580, slv, 42010afffe8a0002(unknown)/1,  0.000101424, -0.000030618,  0.000112997,  0.000054067, 904.348376953, D, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000054067,  0.000112997
2017-03-23 14:59:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101424, -0.000036445,  0.000112997,  0.000076153, 904.348376953, S, 0.000104199, 670, -0.000001491, 14868, 737, 26,  0.000076153,  0.000112997
2017-03-23 14:59:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101424, -0.000019261,  0.000112997,  0.000088171, 867.903376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000088171,  0.000112997
2017-03-23 14:59:57.270652, slv, 42010afffe8a0002(unknown)/1,  0.000101249, -0.000019261,  0.000105747,  0.000088171, 848.642376953, D, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000088171,  0.000105747
2017-03-23 14:59:57.581252, slv, 42010afffe8a0002(unknown)/1,  0.000101219, -0.000019261,  0.000115331,  0.000088171, 848.642376953, D, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000088171,  0.000115331
2017-03-23 14:59:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101219, -0.000018457,  0.000115331,  0.000077556, 848.642376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000077556,  0.000115331
2017-03-23 14:59:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101219, -0.000019137,  0.000115331,  0.000086606, 830.185376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000086606,  0.000115331
2017-03-23 14:59:58.920917, slv, 42010afffe8a0002(unknown)/1,  0.000101174, -0.000019137,  0.000103267,  0.000086606, 811.048376953, D, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000086606,  0.000103267
2017-03-23 14:59:58.922528, slv, 42010afffe8a0002(unknown)/1,  0.000100927, -0.000019137,  0.000064865,  0.000086606, 811.048376953, D, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000086606,  0.000064865
2017-03-23 14:59:59.398401, slv, 42010afffe8a0002(unknown)/1,  0.000101032, -0.000019137,  0.000192447,  0.000086606, 811.048376953, D, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000086606,  0.000192447
2017-03-23 14:59:59.908405, slv, 42010afffe8a0002(unknown)/1,  0.000101032, -0.000013636,  0.000192447,  0.000088371, 811.048376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000088371,  0.000192447
2017-03-23 15:00:00.551137, slv, 42010afffe8a0002(unknown)/1,  0.000101279, -0.000013636,  0.000099832,  0.000088371, 797.412376953, D, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000088371,  0.000099832
2017-03-23 15:00:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101279, -0.000018610,  0.000099832,  0.000076719, 797.412376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000076719,  0.000099832
2017-03-23 15:00:01.767829, slv, 42010afffe8a0002(unknown)/1,  0.000101214, -0.000018610,  0.000123663,  0.000076719, 778.802376953, D, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000076719,  0.000123663
2017-03-23 15:00:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101214, -0.000014461,  0.000123663,  0.000096851, 778.802376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000096851,  0.000123663
2017-03-23 15:00:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101214, -0.000012385,  0.000123663,  0.000080806, 764.341376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000080806,  0.000123663
2017-03-23 15:00:03.409295, slv, 42010afffe8a0002(unknown)/1,  0.000101121, -0.000012385,  0.000099874,  0.000080806, 751.956376953, D, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000080806,  0.000099874
2017-03-23 15:00:03.908241, slv, 42010afffe8a0002(unknown)/1,  0.000101121,  0.000405184,  0.000099874,  0.000931897, 751.956376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000931897,  0.000099874
2017-03-23 15:00:04.857767, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000405184,  0.000173068,  0.000931897, 1157.140376953, D, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000931897,  0.000173068
2017-03-23 15:00:04.892165, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000405184,  0.000150035,  0.000931897, 1157.140376953, D, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000931897,  0.000150035
2017-03-23 15:00:04.908539, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000377417,  0.000150035,  0.000035529, 1157.140376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000035529,  0.000150035
2017-03-23 15:00:05.907301, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000086842,  0.000150035,  0.000013730, 1534.557376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000013730,  0.000150035
2017-03-23 15:00:06.526544, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000086842,  0.000182356,  0.000013730, 1447.715376953, D, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000013730,  0.000182356
2017-03-23 15:00:06.907306, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000098158,  0.000182356,  0.000016149, 1447.715376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000016149,  0.000182356
2017-03-23 15:00:07.282619, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000098158,  0.000185570,  0.000016149, 1349.557376953, D, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000016149,  0.000185570
2017-03-23 15:00:07.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000079539,  0.000185570,  0.000053979, 1349.557376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000053979,  0.000185570
2017-03-23 15:00:08.497061, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000079539,  0.000165066,  0.000053979, 1270.018376953, D, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000053979,  0.000165066
2017-03-23 15:00:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000073706,  0.000165066,  0.000027431, 1270.018376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000027431,  0.000165066
2017-03-23 15:00:09.908541, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000068090,  0.000165066,  0.000065067, 1196.312376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000065067,  0.000165066
2017-03-23 15:00:10.195815, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000068090,  0.000154985,  0.000065067, 1128.222376953, D, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000065067,  0.000154985
2017-03-23 15:00:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000065724,  0.000154985,  0.000032091, 1128.222376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000032091,  0.000154985
2017-03-23 15:00:10.987581, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000065724,  0.000163657,  0.000032091, 1062.498376953, D, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000032091,  0.000163657
2017-03-23 15:00:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000077531,  0.000163657,  0.000041221, 1062.498376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000041221,  0.000163657
2017-03-23 15:00:12.003328, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000077531,  0.000145839,  0.000041221, 984.967376953, D, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000041221,  0.000145839
2017-03-23 15:00:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000068260,  0.000145839,  0.000050185, 984.967376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000050185,  0.000145839
2017-03-23 15:00:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000052579,  0.000145839,  0.000072294, 916.707376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000072294,  0.000145839
2017-03-23 15:00:13.923439, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000052579,  0.000140494,  0.000072294, 864.128376953, D, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000072294,  0.000140494
2017-03-23 15:00:14.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000048290,  0.000140494,  0.000058546, 864.128376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000058546,  0.000140494
2017-03-23 15:00:15.549844, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000048290,  0.000140515,  0.000058546, 815.838376953, D, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000058546,  0.000140515
2017-03-23 15:00:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000032272,  0.000140515,  0.000103947, 815.838376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000103947,  0.000140515
2017-03-23 15:00:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000019740,  0.000140515,  0.000083443, 783.566376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000083443,  0.000140515
2017-03-23 15:00:17.076721, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000019740,  0.000124409,  0.000083443, 763.826376953, D, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000083443,  0.000124409
2017-03-23 15:00:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000023260,  0.000124409,  0.000096724, 763.826376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000096724,  0.000124409
2017-03-23 15:00:18.199253, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000023260,  0.000135979,  0.000096724, 740.566376953, D, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000096724,  0.000135979
2017-03-23 15:00:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000020717,  0.000135979,  0.000088298, 740.566376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000088298,  0.000135979
2017-03-23 15:00:19.215147, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000020717,  0.000144928,  0.000088298, 719.849376953, D, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000088298,  0.000144928
2017-03-23 15:00:19.422801, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000020717,  0.000112770,  0.000088298, 719.849376953, D, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000088298,  0.000112770
2017-03-23 15:00:19.872414, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000020717,  0.000112436,  0.000088298, 719.849376953, D, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000088298,  0.000112436
2017-03-23 15:00:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000031265,  0.000112436,  0.000075359, 719.849376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000075359,  0.000112436
2017-03-23 15:00:20.645237, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000031265,  0.000139524,  0.000075359, 688.584376953, D, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000075359,  0.000139524
2017-03-23 15:00:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000032498,  0.000139524,  0.000085468, 688.584376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000085468,  0.000139524
2017-03-23 15:00:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000008347,  0.000139524,  0.000123519, 656.086376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000123519,  0.000139524
2017-03-23 15:00:22.215488, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000008347,  0.000111627,  0.000123519, 647.739376953, D, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000123519,  0.000111627
2017-03-23 15:00:22.783994, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000008347,  0.000108900,  0.000123519, 647.739376953, D, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000123519,  0.000108900
2017-03-23 15:00:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000023503,  0.000108900,  0.000055215, 647.739376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000055215,  0.000108900
2017-03-23 15:00:23.840582, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000023503,  0.000131845,  0.000055215, 624.236376953, D, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000055215,  0.000131845
2017-03-23 15:00:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000041222,  0.000131845,  0.000088014, 624.236376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000088014,  0.000131845
2017-03-23 15:00:24.721736, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000041222,  0.000106768,  0.000088014, 583.014376953, D, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000088014,  0.000106768
2017-03-23 15:00:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000026862,  0.000106768,  0.000083538, 583.014376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000083538,  0.000106768
2017-03-23 15:00:25.908308, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000019598,  0.000106768,  0.000102270, 556.152376953, S, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000102270,  0.000106768
2017-03-23 15:00:26.084759, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000019598,  0.000100220,  0.000102270, 536.554376953, D, 0.000102427, 341, 0.000005136, 157822, 1018, 360,  0.000102270,  0.000100220
2017-03-23 15:00:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000010602,  0.000100220,  0.000101325, 536.554376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000101325,  0.000100220
2017-03-23 15:00:27.522817, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000010602,  0.000093372,  0.000101325, 525.952376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000101325,  0.000093372
2017-03-23 15:00:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000007209,  0.000093372,  0.000108648, 525.952376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000108648,  0.000093372
2017-03-23 15:00:27.976282, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000007209,  0.000101382,  0.000108648, 518.743376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000108648,  0.000101382
2017-03-23 15:00:28.874197, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000007209,  0.000091563,  0.000108648, 518.743376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000108648,  0.000091563
2017-03-23 15:00:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000013041,  0.000091563,  0.000089141, 518.743376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000089141,  0.000091563
2017-03-23 15:00:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000009244,  0.000091563,  0.000115925, 505.702376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000115925,  0.000091563
2017-03-23 15:00:30.622643, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000009244,  0.000089993,  0.000115925, 496.458376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000115925,  0.000089993
2017-03-23 15:00:30.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000004665,  0.000089993,  0.000098139, 496.458376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000098139,  0.000089993
2017-03-23 15:00:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000008698,  0.000089993,  0.000107699, 491.793376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000107699,  0.000089993
2017-03-23 15:00:32.415755, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000008698,  0.000093645,  0.000107699, 483.095376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000107699,  0.000093645
2017-03-23 15:00:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000013888,  0.000093645,  0.000087605, 483.095376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000087605,  0.000093645
2017-03-23 15:00:33.315394, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000013888,  0.000100660,  0.000087605, 469.207376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000087605,  0.000100660
2017-03-23 15:00:33.539264, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000013888,  0.000051047,  0.000087605, 469.207376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000087605,  0.000051047
2017-03-23 15:00:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000001933,  0.000051047,  0.000130776, 469.207376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000130776,  0.000051047
2017-03-23 15:00:34.485147, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000001933,  0.000082685,  0.000130776, 467.274376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000130776,  0.000082685
2017-03-23 15:00:34.601318, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000001933,  0.000087300,  0.000130776, 467.274376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000130776,  0.000087300
2017-03-23 15:00:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000006339,  0.000087300,  0.000103073, 467.274376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000103073,  0.000087300
2017-03-23 15:00:35.908411, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000004051,  0.000087300,  0.000125803, 473.613376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000125803,  0.000087300
2017-03-23 15:00:36.466673, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000004051,  0.000088184,  0.000125803, 477.664376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000125803,  0.000088184
2017-03-23 15:00:36.860798, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000004051,  0.000084917,  0.000125803, 477.664376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000125803,  0.000084917
2017-03-23 15:00:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000001364,  0.000084917,  0.000092141, 477.664376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000092141,  0.000084917
2017-03-23 15:00:37.011321, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000001364,  0.000088737,  0.000092141, 476.300376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000092141,  0.000088737
2017-03-23 15:00:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000010012,  0.000088737,  0.000108210, 476.300376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000108210,  0.000088737
2017-03-23 15:00:38.510969, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000010012,  0.000083781,  0.000108210, 466.288376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000108210,  0.000083781
2017-03-23 15:00:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000023737,  0.000083781,  0.000064232, 466.288376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000064232,  0.000083781
2017-03-23 15:00:39.661006, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000023737,  0.000068159,  0.000064232, 442.551376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000064232,  0.000068159
2017-03-23 15:00:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000015535,  0.000068159,  0.000123902, 442.551376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000123902,  0.000068159
2017-03-23 15:00:40.908413, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000003077,  0.000068159,  0.000088700, 427.016376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000088700,  0.000068159
2017-03-23 15:00:41.025872, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000003077,  0.000097145,  0.000088700, 423.939376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000088700,  0.000097145
2017-03-23 15:00:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000004690,  0.000097145,  0.000138971, 423.939376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000138971,  0.000097145
2017-03-23 15:00:42.224115, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000004690,  0.000069121,  0.000138971, 428.629376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000138971,  0.000069121
2017-03-23 15:00:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000011550,  0.000069121,  0.000101791, 428.629376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000101791,  0.000069121
2017-03-23 15:00:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000006038,  0.000069121,  0.000103631, 440.179376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000103631,  0.000069121
2017-03-23 15:00:44.165897, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000006038,  0.000103504,  0.000103631, 434.141376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000103631,  0.000103504
2017-03-23 15:00:44.546361, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000006038,  0.000080351,  0.000103631, 434.141376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000103631,  0.000080351
2017-03-23 15:00:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000001461,  0.000080351,  0.000110699, 434.141376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000110699,  0.000080351
2017-03-23 15:00:45.664644, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000001461,  0.000089806,  0.000110699, 432.680376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000110699,  0.000089806
2017-03-23 15:00:45.908398, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000006870,  0.000089806,  0.000119853, 432.680376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000119853,  0.000089806
2017-03-23 15:00:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000009910,  0.000089806,  0.000076945, 439.550376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000076945,  0.000089806
2017-03-23 15:00:47.232628, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000009910,  0.000075644,  0.000076945, 429.640376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000076945,  0.000075644
2017-03-23 15:00:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000013128,  0.000075644,  0.000113104, 429.640376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000113104,  0.000075644
2017-03-23 15:00:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000017615,  0.000075644,  0.000138119, 416.512376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000138119,  0.000075644
2017-03-23 15:00:49.139952, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000017615,  0.000091724,  0.000138119, 434.127376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000138119,  0.000091724
2017-03-23 15:00:49.380597, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000017615,  0.000097429,  0.000138119, 434.127376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000138119,  0.000097429
2017-03-23 15:00:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000021980,  0.000097429,  0.000121775, 434.127376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000121775,  0.000097429
2017-03-23 15:00:49.964341, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000021980,  0.000084969,  0.000121775, 456.107376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000121775,  0.000084969
2017-03-23 15:00:50.079264, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000021980,  0.000094997,  0.000121775, 456.107376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000121775,  0.000094997
2017-03-23 15:00:50.769425, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000021980,  0.000085811,  0.000121775, 456.107376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000121775,  0.000085811
2017-03-23 15:00:50.908325, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000003922,  0.000085811,  0.000086232, 456.107376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000086232,  0.000085811
2017-03-23 15:00:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000002966,  0.000085811,  0.000135529, 452.185376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000135529,  0.000085811
2017-03-23 15:00:52.125812, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000002966,  0.000073330,  0.000135529, 455.151376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000135529,  0.000073330
2017-03-23 15:00:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000016672,  0.000073330,  0.000113586, 455.151376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000113586,  0.000073330
2017-03-23 15:00:53.810897, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000016672,  0.000074596,  0.000113586, 471.823376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000113586,  0.000074596
2017-03-23 15:00:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000010289,  0.000074596,  0.000122571, 471.823376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000122571,  0.000074596
2017-03-23 15:00:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000007689,  0.000074596,  0.000108252, 482.112376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000108252,  0.000074596
2017-03-23 15:00:55.069463, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000007689,  0.000070983,  0.000108252, 489.801376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000108252,  0.000070983
2017-03-23 15:00:55.482269, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000007689,  0.000082874,  0.000108252, 489.801376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000108252,  0.000082874
2017-03-23 15:00:55.908366, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000011141,  0.000082874,  0.000128994, 489.801376953, S, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000128994,  0.000082874
2017-03-23 15:00:56.048451, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000011141,  0.000075821,  0.000128994, 500.942376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000128994,  0.000075821
2017-03-23 15:00:56.669945, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000011141,  0.000107002,  0.000128994, 500.942376953, D, 0.000109657, 5621, -0.000011045, 112411, 887, 266,  0.000128994,  0.000107002
2017-03-23 15:00:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000002999,  0.000107002,  0.000079410, 500.942376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000079410,  0.000107002
2017-03-23 15:00:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000009650,  0.000107002,  0.000115611, 497.943376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000115611,  0.000107002
2017-03-23 15:00:58.520638, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000009650,  0.000105518,  0.000115611, 488.293376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000115611,  0.000105518
2017-03-23 15:00:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000009629,  0.000105518,  0.000118080, 488.293376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000118080,  0.000105518
2017-03-23 15:00:59.540197, slv, 42010afffe8a0002(unknown)/1,  0.000107234,  0.000009629,  0.000080425,  0.000118080, 497.922376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000118080,  0.000080425
2017-03-23 15:00:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107234,  0.000010248,  0.000080425,  0.000116922, 497.922376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000116922,  0.000080425
2017-03-23 15:01:00.908581, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000006548,  0.000080425,  0.000084450, 508.170376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000084450,  0.000080425
2017-03-23 15:01:01.059567, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000006548,  0.000077638,  0.000084450, 501.622376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000084450,  0.000077638
2017-03-23 15:01:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000005654,  0.000077638,  0.000118444, 501.622376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000118444,  0.000077638
2017-03-23 15:01:02.658493, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000005654,  0.000092458,  0.000118444, 495.968376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000118444,  0.000092458
2017-03-23 15:01:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000007275,  0.000092458,  0.000080727, 495.968376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000080727,  0.000092458
2017-03-23 15:01:03.471051, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000007275,  0.000078165,  0.000080727, 488.693376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000080727,  0.000078165
2017-03-23 15:01:03.889884, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000007275,  0.000069948,  0.000080727, 488.693376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000080727,  0.000069948
2017-03-23 15:01:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000008214,  0.000069948,  0.000115672, 488.693376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000115672,  0.000069948
2017-03-23 15:01:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000002540,  0.000069948,  0.000101556, 480.479376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000101556,  0.000069948
2017-03-23 15:01:05.712798, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000002540,  0.000103345,  0.000101556, 483.019376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000101556,  0.000103345
2017-03-23 15:01:05.908522, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000017361,  0.000103345,  0.000145047, 483.019376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000145047,  0.000103345
2017-03-23 15:01:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000025606,  0.000103345,  0.000117778, 500.380376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000117778,  0.000103345
2017-03-23 15:01:07.471038, slv, 42010afffe8a0002(unknown)/1,  0.000105769,  0.000025606,  0.000090985,  0.000117778, 525.986376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000117778,  0.000090985
2017-03-23 15:01:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105769,  0.000015244,  0.000090985,  0.000124285, 525.986376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000124285,  0.000090985
2017-03-23 15:01:08.005952, slv, 42010afffe8a0002(unknown)/1,  0.000105760,  0.000015244,  0.000087662,  0.000124285, 541.230376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000124285,  0.000087662
2017-03-23 15:01:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000012148,  0.000087662,  0.000062947, 541.230376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000062947,  0.000087662
2017-03-23 15:01:09.694055, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000012148,  0.000073174,  0.000062947, 529.082376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000062947,  0.000073174
2017-03-23 15:01:09.846331, slv, 42010afffe8a0002(unknown)/1,  0.000104990, -0.000012148,  0.000100597,  0.000062947, 529.082376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000062947,  0.000100597
2017-03-23 15:01:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104990, -0.000019779,  0.000100597,  0.000108245, 529.082376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000108245,  0.000100597
2017-03-23 15:01:10.531608, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000019779,  0.000097624,  0.000108245, 509.303376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000108245,  0.000097624
2017-03-23 15:01:10.908442, slv, 42010afffe8a0002(unknown)/1,  0.000104793,  0.000009146,  0.000097624,  0.000119831, 509.303376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000119831,  0.000097624
2017-03-23 15:01:11.719281, slv, 42010afffe8a0002(unknown)/1,  0.000104727,  0.000009146,  0.000076604,  0.000119831, 518.449376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000119831,  0.000076604
2017-03-23 15:01:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104727,  0.000013871,  0.000076604,  0.000117431, 518.449376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000117431,  0.000076604
2017-03-23 15:01:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000104727,  0.000018062,  0.000076604,  0.000128147, 532.320376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000128147,  0.000076604
2017-03-23 15:01:13.021514, slv, 42010afffe8a0002(unknown)/1,  0.000104673,  0.000018062,  0.000080403,  0.000128147, 550.382376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000128147,  0.000080403
2017-03-23 15:01:13.071583, slv, 42010afffe8a0002(unknown)/1,  0.000104863,  0.000018062,  0.000130515,  0.000128147, 550.382376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000128147,  0.000130515
2017-03-23 15:01:13.457440, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000018062,  0.000122314,  0.000128147, 550.382376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000128147,  0.000122314
2017-03-23 15:01:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000027439,  0.000122314,  0.000136671, 550.382376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000136671,  0.000122314
2017-03-23 15:01:14.701235, slv, 42010afffe8a0002(unknown)/1,  0.000105425,  0.000027439,  0.000088009,  0.000136671, 577.821376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000136671,  0.000088009
2017-03-23 15:01:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105425,  0.000003272,  0.000088009,  0.000080511, 577.821376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000080511,  0.000088009
2017-03-23 15:01:15.131599, slv, 42010afffe8a0002(unknown)/1,  0.000105305,  0.000003272,  0.000085783,  0.000080511, 581.093376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000080511,  0.000085783
2017-03-23 15:01:15.908382, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000004090,  0.000085783,  0.000122039, 581.093376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000122039,  0.000085783
2017-03-23 15:01:16.635653, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000004090,  0.000084677,  0.000122039, 577.003376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000122039,  0.000084677
2017-03-23 15:01:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105117,  0.000014792,  0.000084677,  0.000117967, 577.003376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000117967,  0.000084677
2017-03-23 15:01:17.447406, slv, 42010afffe8a0002(unknown)/1,  0.000105083,  0.000014792,  0.000086995,  0.000117967, 591.795376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000117967,  0.000086995
2017-03-23 15:01:17.784919, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000014792,  0.000081127,  0.000117967, 591.795376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000117967,  0.000081127
2017-03-23 15:01:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000015066,  0.000081127,  0.000122302, 591.795376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000122302,  0.000081127
2017-03-23 15:01:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000010677,  0.000081127,  0.000109091, 606.861376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000109091,  0.000081127
2017-03-23 15:01:19.529590, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000010677,  0.000100775,  0.000109091, 617.538376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000109091,  0.000100775
2017-03-23 15:01:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000010946,  0.000100775,  0.000122796, 617.538376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000122796,  0.000100775
2017-03-23 15:01:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000001224,  0.000100775,  0.000089604, 628.484376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000089604,  0.000100775
2017-03-23 15:01:20.924899, slv, 42010afffe8a0002(unknown)/1,  0.000104823,  0.000001224,  0.000081387,  0.000089604, 629.708376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000089604,  0.000081387
2017-03-23 15:01:21.377242, slv, 42010afffe8a0002(unknown)/1,  0.000104572,  0.000001224,  0.000094475,  0.000089604, 629.708376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000089604,  0.000094475
2017-03-23 15:01:21.811891, slv, 42010afffe8a0002(unknown)/1,  0.000104328,  0.000001224,  0.000082034,  0.000089604, 629.708376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000089604,  0.000082034
2017-03-23 15:01:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104328,  0.000002525,  0.000082034,  0.000124750, 629.708376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000124750,  0.000082034
2017-03-23 15:01:22.563556, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000002525,  0.000102662,  0.000124750, 632.233376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000124750,  0.000102662
2017-03-23 15:01:22.700870, slv, 42010afffe8a0002(unknown)/1,  0.000104538,  0.000002525,  0.000136821,  0.000124750, 632.233376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000124750,  0.000136821
2017-03-23 15:01:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104538,  0.000003843,  0.000136821,  0.000091801, 632.233376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000091801,  0.000136821
2017-03-23 15:01:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104538, -0.000000134,  0.000136821,  0.000117006, 636.076376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000117006,  0.000136821
2017-03-23 15:01:24.394022, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000000134,  0.000129454,  0.000117006, 635.942376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000117006,  0.000129454
2017-03-23 15:01:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000008750,  0.000129454,  0.000074920, 635.942376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000074920,  0.000129454
2017-03-23 15:01:25.558282, slv, 42010afffe8a0002(unknown)/1,  0.000104847, -0.000008750,  0.000087383,  0.000074920, 627.192376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000074920,  0.000087383
2017-03-23 15:01:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104847, -0.000010184,  0.000087383,  0.000114448, 627.192376953, S, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000114448,  0.000087383
2017-03-23 15:01:26.261646, slv, 42010afffe8a0002(unknown)/1,  0.000104614, -0.000010184,  0.000082982,  0.000114448, 617.008376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000114448,  0.000082982
2017-03-23 15:01:26.576191, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000010184,  0.000110748,  0.000114448, 617.008376953, D, 0.000109256, 1607, -0.000001187, 11050, 464, 30,  0.000114448,  0.000110748
2017-03-23 15:01:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000001560,  0.000110748,  0.000091909, 617.008376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000091909,  0.000110748
2017-03-23 15:01:27.590955, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000001560,  0.000043416,  0.000091909, 615.448376953, D, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000091909,  0.000043416
2017-03-23 15:01:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000001942,  0.000043416,  0.000113239, 615.448376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000113239,  0.000043416
2017-03-23 15:01:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000001958,  0.000043416,  0.000091651, 613.506376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000091651,  0.000043416
2017-03-23 15:01:29.313873, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000001958,  0.000105960,  0.000091651, 611.548376953, D, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000091651,  0.000105960
2017-03-23 15:01:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000005382,  0.000105960,  0.000106061, 611.548376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000106061,  0.000105960
2017-03-23 15:01:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000008839,  0.000105960,  0.000084406, 606.166376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000084406,  0.000105960
2017-03-23 15:01:31.147609, slv, 42010afffe8a0002(unknown)/1,  0.000103883, -0.000008839,  0.000085840,  0.000084406, 597.327376953, D, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000084406,  0.000085840
2017-03-23 15:01:31.761330, slv, 42010afffe8a0002(unknown)/1,  0.000103634, -0.000008839,  0.000097186,  0.000084406, 597.327376953, D, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000084406,  0.000097186
2017-03-23 15:01:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103634, -0.000001414,  0.000097186,  0.000120472, 597.327376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000120472,  0.000097186
2017-03-23 15:01:32.296668, slv, 42010afffe8a0002(unknown)/1,  0.000103703, -0.000001414,  0.000130011,  0.000120472, 595.913376953, D, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000120472,  0.000130011
2017-03-23 15:01:32.549133, slv, 42010afffe8a0002(unknown)/1,  0.000103863, -0.000001414,  0.000084812,  0.000120472, 595.913376953, D, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000120472,  0.000084812
2017-03-23 15:01:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103863,  0.000011275,  0.000084812,  0.000109575, 595.913376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000109575,  0.000084812
2017-03-23 15:01:32.985625, slv, 42010afffe8a0002(unknown)/1,  0.000103809,  0.000011275,  0.000086847,  0.000109575, 607.188376953, D, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000109575,  0.000086847
2017-03-23 15:01:33.279015, slv, 42010afffe8a0002(unknown)/1,  0.000103832,  0.000011275,  0.000115083,  0.000109575, 607.188376953, D, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000109575,  0.000115083
2017-03-23 15:01:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103832,  0.000025497,  0.000115083,  0.000149114, 607.188376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000149114,  0.000115083
2017-03-23 15:01:34.066292, slv, 42010afffe8a0002(unknown)/1,  0.000104005,  0.000025497,  0.000085719,  0.000149114, 632.685376953, D, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000149114,  0.000085719
2017-03-23 15:01:34.190766, slv, 42010afffe8a0002(unknown)/1,  0.000104207,  0.000025497,  0.000083848,  0.000149114, 632.685376953, D, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000149114,  0.000083848
2017-03-23 15:01:34.636353, slv, 42010afffe8a0002(unknown)/1,  0.000104413,  0.000025497,  0.000087568,  0.000149114, 632.685376953, D, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000149114,  0.000087568
2017-03-23 15:01:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104413,  0.000016012,  0.000087568,  0.000091155, 632.685376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000091155,  0.000087568
2017-03-23 15:01:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104413, -0.000004146,  0.000087568,  0.000109380, 648.697376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000109380,  0.000087568
2017-03-23 15:01:36.108781, slv, 42010afffe8a0002(unknown)/1,  0.000104497, -0.000004146,  0.000092975,  0.000109380, 644.551376953, D, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000109380,  0.000092975
2017-03-23 15:01:36.908422, slv, 42010afffe8a0002(unknown)/1,  0.000104497, -0.000011062,  0.000092975,  0.000077407, 644.551376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000077407,  0.000092975
2017-03-23 15:01:37.420948, slv, 42010afffe8a0002(unknown)/1,  0.000104441, -0.000011062,  0.000123944,  0.000077407, 633.489376953, D, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000077407,  0.000123944
2017-03-23 15:01:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104441, -0.000007524,  0.000123944,  0.000116484, 633.489376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000116484,  0.000123944
2017-03-23 15:01:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104441,  0.000000069,  0.000123944,  0.000092536, 625.965376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000092536,  0.000123944
2017-03-23 15:01:39.168560, slv, 42010afffe8a0002(unknown)/1,  0.000104376,  0.000000069,  0.000107196,  0.000092536, 626.034376953, D, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000092536,  0.000107196
2017-03-23 15:01:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000006593,  0.000107196,  0.000103093, 626.034376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000103093,  0.000107196
2017-03-23 15:01:40.690907, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000006593,  0.000114453,  0.000103093, 619.441376953, D, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000103093,  0.000114453
2017-03-23 15:01:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000017163,  0.000114453,  0.000071331, 619.441376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000071331,  0.000114453
2017-03-23 15:01:41.908496, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000014127,  0.000114453,  0.000109166, 602.278376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000109166,  0.000114453
2017-03-23 15:01:42.388732, slv, 42010afffe8a0002(unknown)/1,  0.000104263, -0.000014127,  0.000062098,  0.000109166, 588.151376953, D, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000109166,  0.000062098
2017-03-23 15:01:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104263, -0.000006330,  0.000062098,  0.000086813, 588.151376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000086813,  0.000062098
2017-03-23 15:01:43.380076, slv, 42010afffe8a0002(unknown)/1,  0.000103925, -0.000006330,  0.000072460,  0.000086813, 581.821376953, D, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000086813,  0.000072460
2017-03-23 15:01:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103925, -0.000001928,  0.000072460,  0.000117520, 581.821376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000117520,  0.000072460
2017-03-23 15:01:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103925,  0.000000069,  0.000072460,  0.000090469, 579.893376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000090469,  0.000072460
2017-03-23 15:01:45.332691, slv, 42010afffe8a0002(unknown)/1,  0.000103608,  0.000000069,  0.000084807,  0.000090469, 579.962376953, D, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000090469,  0.000084807
2017-03-23 15:01:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103608,  0.000005625,  0.000084807,  0.000128314, 579.962376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000128314,  0.000084807
2017-03-23 15:01:46.534522, slv, 42010afffe8a0002(unknown)/1,  0.000103476,  0.000005625,  0.000076997,  0.000128314, 585.587376953, D, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000128314,  0.000076997
2017-03-23 15:01:46.908560, slv, 42010afffe8a0002(unknown)/1,  0.000103476,  0.000012359,  0.000076997,  0.000103489, 585.587376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000103489,  0.000076997
2017-03-23 15:01:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103476,  0.000010232,  0.000076997,  0.000123929, 597.946376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000123929,  0.000076997
2017-03-23 15:01:48.337586, slv, 42010afffe8a0002(unknown)/1,  0.000103523,  0.000010232,  0.000096763,  0.000123929, 608.178376953, D, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000123929,  0.000096763
2017-03-23 15:01:48.627529, slv, 42010afffe8a0002(unknown)/1,  0.000103587,  0.000010232,  0.000085748,  0.000123929, 608.178376953, D, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000123929,  0.000085748
2017-03-23 15:01:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103587,  0.000003177,  0.000085748,  0.000089489, 608.178376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000089489,  0.000085748
2017-03-23 15:01:49.573896, slv, 42010afffe8a0002(unknown)/1,  0.000103484,  0.000003177,  0.000088771,  0.000089489, 611.355376953, D, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000089489,  0.000088771
2017-03-23 15:01:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103484,  0.000002303,  0.000088771,  0.000122188, 611.355376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000122188,  0.000088771
2017-03-23 15:01:50.772127, slv, 42010afffe8a0002(unknown)/1,  0.000103371,  0.000002303,  0.000084478,  0.000122188, 613.658376953, D, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000122188,  0.000084478
2017-03-23 15:01:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103371, -0.000003408,  0.000084478,  0.000077851, 613.658376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000077851,  0.000084478
2017-03-23 15:01:51.514331, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000003408,  0.000096425,  0.000077851, 610.250376953, D, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000077851,  0.000096425
2017-03-23 15:01:51.908414, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000009579,  0.000096425,  0.000109606, 610.250376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000109606,  0.000096425
2017-03-23 15:01:52.895229, slv, 42010afffe8a0002(unknown)/1,  0.000103036, -0.000009579,  0.000075790,  0.000109606, 600.671376953, D, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000109606,  0.000075790
2017-03-23 15:01:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103036,  0.000002948,  0.000075790,  0.000102570, 600.671376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000102570,  0.000075790
2017-03-23 15:01:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103036,  0.000017448,  0.000075790,  0.000138398, 603.619376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000138398,  0.000075790
2017-03-23 15:01:54.845000, slv, 42010afffe8a0002(unknown)/1,  0.000102996,  0.000017448,  0.000078030,  0.000138398, 621.067376953, D, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000138398,  0.000078030
2017-03-23 15:01:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102996,  0.000012089,  0.000078030,  0.000091812, 621.067376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000091812,  0.000078030
2017-03-23 15:01:55.724368, slv, 42010afffe8a0002(unknown)/1,  0.000103021,  0.000012089,  0.000110168,  0.000091812, 633.156376953, D, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000091812,  0.000110168
2017-03-23 15:01:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103021, -0.000002269,  0.000110168,  0.000109668, 633.156376953, S, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000109668,  0.000110168
2017-03-23 15:01:56.798333, slv, 42010afffe8a0002(unknown)/1,  0.000103011, -0.000002269,  0.000097907,  0.000109668, 630.887376953, D, 0.000105333, 847, 0.000003869, 11812, 554, 56,  0.000109668,  0.000097907
2017-03-23 15:01:56.908428, slv, 42010afffe8a0002(unknown)/1,  0.000103011, -0.000007949,  0.000097907,  0.000080466, 630.887376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000080466,  0.000097907
2017-03-23 15:01:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103011, -0.000009539,  0.000097907,  0.000106478, 622.938376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000106478,  0.000097907
2017-03-23 15:01:57.912208, slv, 42010afffe8a0002(unknown)/1,  0.000102991, -0.000009539,  0.000092969,  0.000106478, 613.399376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000106478,  0.000092969
2017-03-23 15:01:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102991, -0.000008874,  0.000092969,  0.000081777, 613.399376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000081777,  0.000092969
2017-03-23 15:01:59.494875, slv, 42010afffe8a0002(unknown)/1,  0.000102887, -0.000008874,  0.000104174,  0.000081777, 604.525376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000081777,  0.000104174
2017-03-23 15:01:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102887,  0.000000061,  0.000104174,  0.000124223, 604.525376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000124223,  0.000104174
2017-03-23 15:02:00.883156, slv, 42010afffe8a0002(unknown)/1,  0.000102718,  0.000000061,  0.000058065,  0.000124223, 604.586376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000124223,  0.000058065
2017-03-23 15:02:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102718,  0.000008661,  0.000058065,  0.000098703, 604.586376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000098703,  0.000058065
2017-03-23 15:02:01.011970, slv, 42010afffe8a0002(unknown)/1,  0.000102543,  0.000008661,  0.000084989,  0.000098703, 613.247376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000098703,  0.000084989
2017-03-23 15:02:01.908522, slv, 42010afffe8a0002(unknown)/1,  0.000102543,  0.000014333,  0.000084989,  0.000135224, 613.247376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000135224,  0.000084989
2017-03-23 15:02:02.317416, slv, 42010afffe8a0002(unknown)/1,  0.000102737,  0.000014333,  0.000140861,  0.000135224, 627.580376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000135224,  0.000140861
2017-03-23 15:02:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102737,  0.000015965,  0.000140861,  0.000101986, 627.580376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000101986,  0.000140861
2017-03-23 15:02:03.539378, slv, 42010afffe8a0002(unknown)/1,  0.000102942,  0.000015965,  0.000085340,  0.000101986, 643.545376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000101986,  0.000085340
2017-03-23 15:02:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102942,  0.000001182,  0.000085340,  0.000106057, 643.545376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000106057,  0.000085340
2017-03-23 15:02:04.281756, slv, 42010afffe8a0002(unknown)/1,  0.000102921,  0.000001182,  0.000112966,  0.000106057, 644.727376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000106057,  0.000112966
2017-03-23 15:02:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102921, -0.000000890,  0.000112966,  0.000098027, 644.727376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000098027,  0.000112966
2017-03-23 15:02:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102921,  0.000003032,  0.000112966,  0.000113880, 643.837376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000113880,  0.000112966
2017-03-23 15:02:06.122243, slv, 42010afffe8a0002(unknown)/1,  0.000102957,  0.000003032,  0.000087875,  0.000113880, 646.869376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000113880,  0.000087875
2017-03-23 15:02:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000006261,  0.000087875,  0.000079477, 646.869376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000079477,  0.000087875
2017-03-23 15:02:07.596669, slv, 42010afffe8a0002(unknown)/1,  0.000102811, -0.000006261,  0.000093220,  0.000079477, 640.608376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000079477,  0.000093220
2017-03-23 15:02:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102811, -0.000001545,  0.000093220,  0.000123201, 640.608376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000123201,  0.000093220
2017-03-23 15:02:08.775384, slv, 42010afffe8a0002(unknown)/1,  0.000102785, -0.000001545,  0.000108569,  0.000123201, 639.063376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000123201,  0.000108569
2017-03-23 15:02:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102785,  0.000009677,  0.000108569,  0.000101749, 639.063376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000101749,  0.000108569
2017-03-23 15:02:08.909002, slv, 42010afffe8a0002(unknown)/1,  0.000102641,  0.000009677,  0.000040855,  0.000101749, 648.740376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000101749,  0.000040855
2017-03-23 15:02:09.170738, slv, 42010afffe8a0002(unknown)/1,  0.000102336,  0.000009677,  0.000088215,  0.000101749, 648.740376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000101749,  0.000088215
2017-03-23 15:02:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102336,  0.000014970,  0.000088215,  0.000133313, 648.740376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000133313,  0.000088215
2017-03-23 15:02:10.473863, slv, 42010afffe8a0002(unknown)/1,  0.000102360,  0.000014970,  0.000092337,  0.000133313, 663.710376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000133313,  0.000092337
2017-03-23 15:02:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102360,  0.000023630,  0.000092337,  0.000118645, 663.710376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000118645,  0.000092337
2017-03-23 15:02:11.053058, slv, 42010afffe8a0002(unknown)/1,  0.000102456,  0.000023630,  0.000089659,  0.000118645, 687.340376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000118645,  0.000089659
2017-03-23 15:02:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102456,  0.000034581,  0.000089659,  0.000155335, 687.340376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000155335,  0.000089659
2017-03-23 15:02:12.787032, slv, 42010afffe8a0002(unknown)/1,  0.000102730,  0.000034581,  0.000116290,  0.000155335, 721.921376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000155335,  0.000116290
2017-03-23 15:02:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102730,  0.000016833,  0.000116290,  0.000083517, 721.921376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000083517,  0.000116290
2017-03-23 15:02:13.402076, slv, 42010afffe8a0002(unknown)/1,  0.000102864,  0.000016833,  0.000090185,  0.000083517, 738.754376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000083517,  0.000090185
2017-03-23 15:02:13.728802, slv, 42010afffe8a0002(unknown)/1,  0.000102599,  0.000016833,  0.000086414,  0.000083517, 738.754376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000083517,  0.000086414
2017-03-23 15:02:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000009575,  0.000086414,  0.000102662, 738.754376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000102662,  0.000086414
2017-03-23 15:02:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000012364,  0.000086414,  0.000077809, 729.179376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000077809,  0.000086414
2017-03-23 15:02:14.984928, slv, 42010afffe8a0002(unknown)/1,  0.000102297, -0.000012364,  0.000085472,  0.000077809, 716.815376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000077809,  0.000085472
2017-03-23 15:02:15.297897, slv, 42010afffe8a0002(unknown)/1,  0.000102020, -0.000012364,  0.000097160,  0.000077809, 716.815376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000077809,  0.000097160
2017-03-23 15:02:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102020, -0.000011555,  0.000097160,  0.000103700, 716.815376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000103700,  0.000097160
2017-03-23 15:02:16.615937, slv, 42010afffe8a0002(unknown)/1,  0.000101900, -0.000011555,  0.000098732,  0.000103700, 705.260376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000103700,  0.000098732
2017-03-23 15:02:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101900, -0.000007291,  0.000098732,  0.000085637, 705.260376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000085637,  0.000098732
2017-03-23 15:02:17.824605, slv, 42010afffe8a0002(unknown)/1,  0.000101893, -0.000007291,  0.000117645,  0.000085637, 697.969376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000085637,  0.000117645
2017-03-23 15:02:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101893, -0.000011120,  0.000117645,  0.000095914, 697.969376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000095914,  0.000117645
2017-03-23 15:02:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101893, -0.000010149,  0.000117645,  0.000087572, 686.849376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000087572,  0.000117645
2017-03-23 15:02:19.339199, slv, 42010afffe8a0002(unknown)/1,  0.000101779, -0.000010149,  0.000087473,  0.000087572, 676.700376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000087572,  0.000087473
2017-03-23 15:02:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101779, -0.000006176,  0.000087473,  0.000103748, 676.700376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000103748,  0.000087473
2017-03-23 15:02:20.460122, slv, 42010afffe8a0002(unknown)/1,  0.000101671, -0.000006176,  0.000100728,  0.000103748, 670.524376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000103748,  0.000100728
2017-03-23 15:02:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101671,  0.000004253,  0.000100728,  0.000108209, 670.524376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000108209,  0.000100728
2017-03-23 15:02:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101671,  0.000008408,  0.000100728,  0.000111950, 674.777376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000111950,  0.000100728
2017-03-23 15:02:21.958687, slv, 42010afffe8a0002(unknown)/1,  0.000101671,  0.000008408,  0.000090289,  0.000111950, 683.185376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000111950,  0.000090289
2017-03-23 15:02:22.419460, slv, 42010afffe8a0002(unknown)/1,  0.000101692,  0.000008408,  0.000097858,  0.000111950, 683.185376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000111950,  0.000097858
2017-03-23 15:02:22.738621, slv, 42010afffe8a0002(unknown)/1,  0.000101847,  0.000008408,  0.000124806,  0.000111950, 683.185376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000111950,  0.000124806
2017-03-23 15:02:22.908509, slv, 42010afffe8a0002(unknown)/1,  0.000101847, -0.000004924,  0.000124806,  0.000081720, 683.185376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000081720,  0.000124806
2017-03-23 15:02:22.979196, slv, 42010afffe8a0002(unknown)/1,  0.000101834, -0.000004924,  0.000085458,  0.000081720, 678.261376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000081720,  0.000085458
2017-03-23 15:02:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101834, -0.000004633,  0.000085458,  0.000112694, 678.261376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000112694,  0.000085458
2017-03-23 15:02:24.820820, slv, 42010afffe8a0002(unknown)/1,  0.000101719, -0.000004633,  0.000097924,  0.000112694, 673.628376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000112694,  0.000097924
2017-03-23 15:02:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000101719,  0.000010130,  0.000097924,  0.000111119, 673.628376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000111119,  0.000097924
2017-03-23 15:02:25.089592, slv, 42010afffe8a0002(unknown)/1,  0.000101801,  0.000010130,  0.000106108,  0.000111119, 683.758376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000111119,  0.000106108
2017-03-23 15:02:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101801,  0.000003639,  0.000106108,  0.000099679, 683.758376953, S, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000099679,  0.000106108
2017-03-23 15:02:26.209441, slv, 42010afffe8a0002(unknown)/1,  0.000101935,  0.000003639,  0.000124552,  0.000099679, 687.397376953, D, 0.000103788, 478, 0.000000463, 9819, 611, 18,  0.000099679,  0.000124552
2017-03-23 15:02:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101935,  0.000005398,  0.000124552,  0.000114853, 687.397376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000114853,  0.000124552
2017-03-23 15:02:27.124892, slv, 42010afffe8a0002(unknown)/1,  0.000101984,  0.000005398,  0.000081249,  0.000114853, 692.795376953, D, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000114853,  0.000081249
2017-03-23 15:02:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000101984,  0.000023841,  0.000081249,  0.000136749, 692.795376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000136749,  0.000081249
2017-03-23 15:02:28.507563, slv, 42010afffe8a0002(unknown)/1,  0.000102044,  0.000023841,  0.000090395,  0.000136749, 716.636376953, D, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000136749,  0.000090395
2017-03-23 15:02:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102044,  0.000028745,  0.000090395,  0.000124771, 716.636376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000124771,  0.000090395
2017-03-23 15:02:29.209914, slv, 42010afffe8a0002(unknown)/1,  0.000102204,  0.000028745,  0.000097340,  0.000124771, 745.381376953, D, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000124771,  0.000097340
2017-03-23 15:02:29.513731, slv, 42010afffe8a0002(unknown)/1,  0.000102390,  0.000028745,  0.000109624,  0.000124771, 745.381376953, D, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000124771,  0.000109624
2017-03-23 15:02:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102390,  0.000009529,  0.000109624,  0.000098722, 745.381376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000098722,  0.000109624
2017-03-23 15:02:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000005956,  0.000109624,  0.000094145, 754.910376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000094145,  0.000109624
2017-03-23 15:02:31.024931, slv, 42010afffe8a0002(unknown)/1,  0.000102421, -0.000005956,  0.000089078,  0.000094145, 748.954376953, D, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000094145,  0.000089078
2017-03-23 15:02:31.032431, slv, 42010afffe8a0002(unknown)/1,  0.000102185, -0.000005956,  0.000071864,  0.000094145, 748.954376953, D, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000094145,  0.000071864
2017-03-23 15:02:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102185,  0.000004559,  0.000071864,  0.000119548, 748.954376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000119548,  0.000071864
2017-03-23 15:02:32.558231, slv, 42010afffe8a0002(unknown)/1,  0.000102086,  0.000004559,  0.000097865,  0.000119548, 753.513376953, D, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000119548,  0.000097865
2017-03-23 15:02:32.811723, slv, 42010afffe8a0002(unknown)/1,  0.000102302,  0.000004559,  0.000126618,  0.000119548, 753.513376953, D, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000119548,  0.000126618
2017-03-23 15:02:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102302,  0.000013234,  0.000126618,  0.000111408, 753.513376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000111408,  0.000126618
2017-03-23 15:02:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000102302,  0.000031105,  0.000126618,  0.000155407, 766.747376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000155407,  0.000126618
2017-03-23 15:02:34.659705, slv, 42010afffe8a0002(unknown)/1,  0.000102691,  0.000031105,  0.000107113,  0.000155407, 797.852376953, D, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000155407,  0.000107113
2017-03-23 15:02:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102691,  0.000008959,  0.000107113,  0.000067504, 797.852376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000067504,  0.000107113
2017-03-23 15:02:35.659733, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000008959,  0.000116282,  0.000067504, 806.811376953, D, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000067504,  0.000116282
2017-03-23 15:02:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000018070,  0.000116282,  0.000101875, 806.811376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000101875,  0.000116282
2017-03-23 15:02:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000008310,  0.000116282,  0.000087164, 788.741376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000087164,  0.000116282
2017-03-23 15:02:37.091754, slv, 42010afffe8a0002(unknown)/1,  0.000102698, -0.000008310,  0.000106518,  0.000087164, 780.431376953, D, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000087164,  0.000106518
2017-03-23 15:02:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102698, -0.000012287,  0.000106518,  0.000093789, 780.431376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000093789,  0.000106518
2017-03-23 15:02:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102698, -0.000010626,  0.000106518,  0.000090354, 768.144376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000090354,  0.000106518
2017-03-23 15:02:39.073486, slv, 42010afffe8a0002(unknown)/1,  0.000102678, -0.000010626,  0.000121762,  0.000090354, 757.518376953, D, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000090354,  0.000121762
2017-03-23 15:02:39.908498, slv, 42010afffe8a0002(unknown)/1,  0.000102678, -0.000001153,  0.000121762,  0.000112716, 757.518376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000112716,  0.000121762
2017-03-23 15:02:40.335005, slv, 42010afffe8a0002(unknown)/1,  0.000102803, -0.000001153,  0.000117828,  0.000112716, 756.365376953, D, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000112716,  0.000117828
2017-03-23 15:02:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102803,  0.000004840,  0.000117828,  0.000102444, 756.365376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000102444,  0.000117828
2017-03-23 15:02:41.070022, slv, 42010afffe8a0002(unknown)/1,  0.000102963,  0.000004840,  0.000119196,  0.000102444, 761.205376953, D, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000102444,  0.000119196
2017-03-23 15:02:41.630837, slv, 42010afffe8a0002(unknown)/1,  0.000103069,  0.000004840,  0.000114865,  0.000102444, 761.205376953, D, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000102444,  0.000114865
2017-03-23 15:02:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103069,  0.000012198,  0.000114865,  0.000127823, 761.205376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000127823,  0.000114865
2017-03-23 15:02:42.626192, slv, 42010afffe8a0002(unknown)/1,  0.000103216,  0.000012198,  0.000104716,  0.000127823, 773.403376953, D, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000127823,  0.000104716
2017-03-23 15:02:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103216,  0.000007899,  0.000104716,  0.000094259, 773.403376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000094259,  0.000104716
2017-03-23 15:02:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000005838,  0.000104716,  0.000100495, 781.302376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000100495,  0.000104716
2017-03-23 15:02:43.976154, slv, 42010afffe8a0002(unknown)/1,  0.000103265, -0.000005838,  0.000092304,  0.000100495, 775.464376953, D, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000100495,  0.000092304
2017-03-23 15:02:44.863629, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000005838,  0.000101383,  0.000100495, 775.464376953, D, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000100495,  0.000101383
2017-03-23 15:02:44.908457, slv, 42010afffe8a0002(unknown)/1,  0.000103193,  0.000014131,  0.000101383,  0.000134175, 775.464376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000134175,  0.000101383
2017-03-23 15:02:45.115031, slv, 42010afffe8a0002(unknown)/1,  0.000103350,  0.000014131,  0.000117012,  0.000134175, 789.595376953, D, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000134175,  0.000117012
2017-03-23 15:02:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103350,  0.000018597,  0.000117012,  0.000109562, 789.595376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000109562,  0.000117012
2017-03-23 15:02:46.777793, slv, 42010afffe8a0002(unknown)/1,  0.000103560,  0.000018597,  0.000106519,  0.000109562, 808.192376953, D, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000109562,  0.000106519
2017-03-23 15:02:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103560, -0.000006546,  0.000106519,  0.000084255, 808.192376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000084255,  0.000106519
2017-03-23 15:02:46.983136, slv, 42010afffe8a0002(unknown)/1,  0.000103538, -0.000006546,  0.000108343,  0.000084255, 801.646376953, D, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000084255,  0.000108343
2017-03-23 15:02:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103538, -0.000007610,  0.000108343,  0.000107622, 801.646376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000107622,  0.000108343
2017-03-23 15:02:48.443062, slv, 42010afffe8a0002(unknown)/1,  0.000103541, -0.000007610,  0.000114822,  0.000107622, 794.036376953, D, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000107622,  0.000114822
2017-03-23 15:02:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103541, -0.000008578,  0.000114822,  0.000082301, 794.036376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000082301,  0.000114822
2017-03-23 15:02:49.620355, slv, 42010afffe8a0002(unknown)/1,  0.000103513, -0.000008578,  0.000102318,  0.000082301, 785.458376953, D, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000082301,  0.000102318
2017-03-23 15:02:49.908392, slv, 42010afffe8a0002(unknown)/1,  0.000103513, -0.000013843,  0.000102318,  0.000097067, 785.458376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000097067,  0.000102318
2017-03-23 15:02:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103513, -0.000026799,  0.000102318,  0.000056361, 771.615376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000056361,  0.000102318
2017-03-23 15:02:50.946514, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000026799,  0.000104727,  0.000056361, 744.816376953, D, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000056361,  0.000104727
2017-03-23 15:02:51.904839, slv, 42010afffe8a0002(unknown)/1,  0.000102881, -0.000026799,  0.000101984,  0.000056361, 744.816376953, D, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000056361,  0.000101984
2017-03-23 15:02:51.907308, slv, 42010afffe8a0002(unknown)/1,  0.000102881, -0.000035665,  0.000101984,  0.000078703, 744.816376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000078703,  0.000101984
2017-03-23 15:02:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102881, -0.000004400,  0.000101984,  0.000118260, 709.151376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000118260,  0.000101984
2017-03-23 15:02:53.542908, slv, 42010afffe8a0002(unknown)/1,  0.000102929, -0.000004400,  0.000147149,  0.000118260, 704.751376953, D, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000118260,  0.000147149
2017-03-23 15:02:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102929,  0.000013236,  0.000147149,  0.000114023, 704.751376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000114023,  0.000147149
2017-03-23 15:02:54.908506, slv, 42010afffe8a0002(unknown)/1,  0.000102929,  0.000009284,  0.000147149,  0.000110404, 717.987376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000110404,  0.000147149
2017-03-23 15:02:55.187989, slv, 42010afffe8a0002(unknown)/1,  0.000103140,  0.000009284,  0.000089800,  0.000110404, 727.271376953, D, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000110404,  0.000089800
2017-03-23 15:02:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103140,  0.000017603,  0.000089800,  0.000130872, 727.271376953, S, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000130872,  0.000089800
2017-03-23 15:02:56.386795, slv, 42010afffe8a0002(unknown)/1,  0.000103246,  0.000017603,  0.000108720,  0.000130872, 744.874376953, D, 0.000102345, 478, 0.000001884, 11769, 666, 37,  0.000130872,  0.000108720
2017-03-23 15:02:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103246,  0.000004369,  0.000108720,  0.000084252, 744.874376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000084252,  0.000108720
2017-03-23 15:02:57.866396, slv, 42010afffe8a0002(unknown)/1,  0.000103326,  0.000004369,  0.000109626,  0.000084252, 749.243376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000084252,  0.000109626
2017-03-23 15:02:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103326, -0.000011391,  0.000109626,  0.000099538, 749.243376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000099538,  0.000109626
2017-03-23 15:02:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103326, -0.000007065,  0.000109626,  0.000092983, 737.852376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000092983,  0.000109626
2017-03-23 15:02:59.780189, slv, 42010afffe8a0002(unknown)/1,  0.000103268, -0.000007065,  0.000111585,  0.000092983, 730.787376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000092983,  0.000111585
2017-03-23 15:02:59.908390, slv, 42010afffe8a0002(unknown)/1,  0.000103268, -0.000010068,  0.000111585,  0.000093474, 730.787376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000093474,  0.000111585
2017-03-23 15:03:00.098685, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000010068,  0.000095848,  0.000093474, 720.719376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000093474,  0.000095848
2017-03-23 15:03:00.493664, slv, 42010afffe8a0002(unknown)/1,  0.000103086, -0.000010068,  0.000102534,  0.000093474, 720.719376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000093474,  0.000102534
2017-03-23 15:03:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103086, -0.000012550,  0.000102534,  0.000087779, 720.719376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000087779,  0.000102534
2017-03-23 15:03:01.789984, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000012550,  0.000096958,  0.000087779, 708.169376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000087779,  0.000096958
2017-03-23 15:03:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000102963,  0.000010607,  0.000096958,  0.000139483, 708.169376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000139483,  0.000096958
2017-03-23 15:03:02.810768, slv, 42010afffe8a0002(unknown)/1,  0.000103034,  0.000010607,  0.000105691,  0.000139483, 718.776376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000139483,  0.000105691
2017-03-23 15:03:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103034, -0.000002332,  0.000105691,  0.000061850, 718.776376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000061850,  0.000105691
2017-03-23 15:03:03.509395, slv, 42010afffe8a0002(unknown)/1,  0.000103012, -0.000002332,  0.000099411,  0.000061850, 716.444376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000061850,  0.000099411
2017-03-23 15:03:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103012, -0.000017156,  0.000099411,  0.000109885, 716.444376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000109885,  0.000099411
2017-03-23 15:03:04.316842, slv, 42010afffe8a0002(unknown)/1,  0.000102856, -0.000017156,  0.000100894,  0.000109885, 699.288376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000109885,  0.000100894
2017-03-23 15:03:04.908563, slv, 42010afffe8a0002(unknown)/1,  0.000102856, -0.000005840,  0.000100894,  0.000084304, 699.288376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000084304,  0.000100894
2017-03-23 15:03:05.345074, slv, 42010afffe8a0002(unknown)/1,  0.000102834, -0.000005840,  0.000110638,  0.000084304, 693.448376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000084304,  0.000110638
2017-03-23 15:03:05.569284, slv, 42010afffe8a0002(unknown)/1,  0.000102653, -0.000005840,  0.000085813,  0.000084304, 693.448376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000084304,  0.000085813
2017-03-23 15:03:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102653,  0.000002542,  0.000085813,  0.000126290, 693.448376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000126290,  0.000085813
2017-03-23 15:03:06.630232, slv, 42010afffe8a0002(unknown)/1,  0.000102622,  0.000002542,  0.000106218,  0.000126290, 695.990376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000126290,  0.000106218
2017-03-23 15:03:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102622,  0.000007403,  0.000106218,  0.000093792, 695.990376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000093792,  0.000106218
2017-03-23 15:03:07.506221, slv, 42010afffe8a0002(unknown)/1,  0.000102622,  0.000007403,  0.000084278,  0.000093792, 703.393376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000093792,  0.000084278
2017-03-23 15:03:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000003612,  0.000084278,  0.000104228, 703.393376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000104228,  0.000084278
2017-03-23 15:03:08.730374, slv, 42010afffe8a0002(unknown)/1,  0.000102524, -0.000003612,  0.000103140,  0.000104228, 699.781376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000104228,  0.000103140
2017-03-23 15:03:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102524, -0.000003939,  0.000103140,  0.000093039, 699.781376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000093039,  0.000103140
2017-03-23 15:03:09.223102, slv, 42010afffe8a0002(unknown)/1,  0.000102473, -0.000003939,  0.000096556,  0.000093039, 695.842376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000093039,  0.000096556
2017-03-23 15:03:09.908441, slv, 42010afffe8a0002(unknown)/1,  0.000102473, -0.000003063,  0.000096556,  0.000105831, 695.842376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000105831,  0.000096556
2017-03-23 15:03:10.080780, slv, 42010afffe8a0002(unknown)/1,  0.000102395, -0.000003063,  0.000094512,  0.000105831, 692.779376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000105831,  0.000094512
2017-03-23 15:03:10.566315, slv, 42010afffe8a0002(unknown)/1,  0.000102360, -0.000003063,  0.000094429,  0.000105831, 692.779376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000105831,  0.000094429
2017-03-23 15:03:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102360,  0.000006007,  0.000094429,  0.000111017, 692.779376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000111017,  0.000094429
2017-03-23 15:03:11.793968, slv, 42010afffe8a0002(unknown)/1,  0.000102410,  0.000006007,  0.000111079,  0.000111017, 698.786376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000111017,  0.000111079
2017-03-23 15:03:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102410,  0.000001582,  0.000111079,  0.000096918, 698.786376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000096918,  0.000111079
2017-03-23 15:03:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102410, -0.000012118,  0.000111079,  0.000083665, 700.368376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000083665,  0.000111079
2017-03-23 15:03:13.212313, slv, 42010afffe8a0002(unknown)/1,  0.000102380, -0.000012118,  0.000096298,  0.000083665, 688.250376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000083665,  0.000096298
2017-03-23 15:03:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102380, -0.000001404,  0.000096298,  0.000118316, 688.250376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000118316,  0.000096298
2017-03-23 15:03:14.693081, slv, 42010afffe8a0002(unknown)/1,  0.000102328, -0.000001404,  0.000097852,  0.000118316, 686.846376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000118316,  0.000097852
2017-03-23 15:03:14.908587, slv, 42010afffe8a0002(unknown)/1,  0.000102328,  0.000000289,  0.000097852,  0.000086970, 686.846376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000086970,  0.000097852
2017-03-23 15:03:15.270625, slv, 42010afffe8a0002(unknown)/1,  0.000102263,  0.000000289,  0.000089539,  0.000086970, 687.135376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000086970,  0.000089539
2017-03-23 15:03:15.576314, slv, 42010afffe8a0002(unknown)/1,  0.000102038,  0.000000289,  0.000087891,  0.000086970, 687.135376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000086970,  0.000087891
2017-03-23 15:03:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102038, -0.000003061,  0.000087891,  0.000111274, 687.135376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000111274,  0.000087891
2017-03-23 15:03:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102038, -0.000000508,  0.000087891,  0.000091785, 684.074376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000091785,  0.000087891
2017-03-23 15:03:17.308408, slv, 42010afffe8a0002(unknown)/1,  0.000101927, -0.000000508,  0.000113067,  0.000091785, 683.566376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000091785,  0.000113067
2017-03-23 15:03:17.548618, slv, 42010afffe8a0002(unknown)/1,  0.000101885, -0.000000508,  0.000100399,  0.000091785, 683.566376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000091785,  0.000100399
2017-03-23 15:03:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101885, -0.000003965,  0.000100399,  0.000104208, 683.566376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000104208,  0.000100399
2017-03-23 15:03:18.059518, slv, 42010afffe8a0002(unknown)/1,  0.000101810, -0.000003965,  0.000091835,  0.000104208, 679.601376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000104208,  0.000091835
2017-03-23 15:03:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101810,  0.000002443,  0.000091835,  0.000104374, 679.601376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000104374,  0.000091835
2017-03-23 15:03:19.251326, slv, 42010afffe8a0002(unknown)/1,  0.000101677,  0.000002443,  0.000072722,  0.000104374, 682.044376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000104374,  0.000072722
2017-03-23 15:03:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101677,  0.000017755,  0.000072722,  0.000134623, 682.044376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000134623,  0.000072722
2017-03-23 15:03:20.668789, slv, 42010afffe8a0002(unknown)/1,  0.000101687,  0.000017755,  0.000097673,  0.000134623, 699.799376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000134623,  0.000097673
2017-03-23 15:03:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101687,  0.000026986,  0.000097673,  0.000122714, 699.799376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000122714,  0.000097673
2017-03-23 15:03:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000101687,  0.000022767,  0.000097673,  0.000126196, 726.785376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000126196,  0.000097673
2017-03-23 15:03:22.505755, slv, 42010afffe8a0002(unknown)/1,  0.000101865,  0.000022767,  0.000093750,  0.000126196, 749.552376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000126196,  0.000093750
2017-03-23 15:03:22.655875, slv, 42010afffe8a0002(unknown)/1,  0.000102042,  0.000022767,  0.000106578,  0.000126196, 749.552376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000126196,  0.000106578
2017-03-23 15:03:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102042,  0.000005915,  0.000106578,  0.000089364, 749.552376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000089364,  0.000106578
2017-03-23 15:03:23.711213, slv, 42010afffe8a0002(unknown)/1,  0.000102091,  0.000005915,  0.000098646,  0.000089364, 755.467376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000089364,  0.000098646
2017-03-23 15:03:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102091, -0.000002478,  0.000098646,  0.000109813, 755.467376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000109813,  0.000098646
2017-03-23 15:03:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102091, -0.000003733,  0.000098646,  0.000086902, 752.989376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000086902,  0.000098646
2017-03-23 15:03:25.193271, slv, 42010afffe8a0002(unknown)/1,  0.000101987, -0.000003733,  0.000106866,  0.000086902, 749.256376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000086902,  0.000106866
2017-03-23 15:03:25.908462, slv, 42010afffe8a0002(unknown)/1,  0.000101987, -0.000011993,  0.000106866,  0.000093189, 749.256376953, S, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000093189,  0.000106866
2017-03-23 15:03:26.541986, slv, 42010afffe8a0002(unknown)/1,  0.000101898, -0.000011993,  0.000098311,  0.000093189, 737.263376953, D, 0.000102856, 496, 0.000001916, 15653, 761, 31,  0.000093189,  0.000098311
2017-03-23 15:03:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101898, -0.000013115,  0.000098311,  0.000084466, 737.263376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000084466,  0.000098311
2017-03-23 15:03:27.076779, slv, 42010afffe8a0002(unknown)/1,  0.000101744, -0.000013115,  0.000092275,  0.000084466, 724.148376953, D, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000084466,  0.000092275
2017-03-23 15:03:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101744, -0.000004507,  0.000092275,  0.000110162, 724.148376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000110162,  0.000092275
2017-03-23 15:03:28.472531, slv, 42010afffe8a0002(unknown)/1,  0.000101684, -0.000004507,  0.000104675,  0.000110162, 719.641376953, D, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000110162,  0.000104675
2017-03-23 15:03:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101684,  0.000006430,  0.000104675,  0.000106126, 719.641376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000106126,  0.000104675
2017-03-23 15:03:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101684,  0.000001215,  0.000104675,  0.000099672, 726.071376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000099672,  0.000104675
2017-03-23 15:03:30.139713, slv, 42010afffe8a0002(unknown)/1,  0.000101777,  0.000001215,  0.000116146,  0.000099672, 727.286376953, D, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000099672,  0.000116146
2017-03-23 15:03:30.908532, slv, 42010afffe8a0002(unknown)/1,  0.000101777, -0.000013786,  0.000116146,  0.000076216, 727.286376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000076216,  0.000116146
2017-03-23 15:03:31.069348, slv, 42010afffe8a0002(unknown)/1,  0.000101691, -0.000013786,  0.000092956,  0.000076216, 713.500376953, D, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000076216,  0.000092956
2017-03-23 15:03:31.761323, slv, 42010afffe8a0002(unknown)/1,  0.000101438, -0.000013786,  0.000096718,  0.000076216, 713.500376953, D, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000076216,  0.000096718
2017-03-23 15:03:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101438, -0.000008495,  0.000096718,  0.000110009, 713.500376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000110009,  0.000096718
2017-03-23 15:03:32.449096, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000008495,  0.000101599,  0.000110009, 705.005376953, D, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000110009,  0.000101599
2017-03-23 15:03:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000011932,  0.000101599,  0.000068920, 705.005376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000068920,  0.000101599
2017-03-23 15:03:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000001329,  0.000101599,  0.000131132, 693.073376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000131132,  0.000101599
2017-03-23 15:03:34.077298, slv, 42010afffe8a0002(unknown)/1,  0.000101506, -0.000001329,  0.000101423,  0.000131132, 691.744376953, D, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000131132,  0.000101423
2017-03-23 15:03:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101506,  0.000007235,  0.000101423,  0.000086200, 691.744376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000086200,  0.000101423
2017-03-23 15:03:35.576735, slv, 42010afffe8a0002(unknown)/1,  0.000101744,  0.000007235,  0.000148082,  0.000086200, 698.979376953, D, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000086200,  0.000148082
2017-03-23 15:03:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101744, -0.000006925,  0.000148082,  0.000103200, 698.979376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000103200,  0.000148082
2017-03-23 15:03:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101744, -0.000006272,  0.000148082,  0.000087744, 692.054376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000087744,  0.000148082
2017-03-23 15:03:37.292527, slv, 42010afffe8a0002(unknown)/1,  0.000101783, -0.000006272,  0.000094957,  0.000087744, 685.782376953, D, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000087744,  0.000094957
2017-03-23 15:03:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101783, -0.000007335,  0.000094957,  0.000101113, 685.782376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000101113,  0.000094957
2017-03-23 15:03:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000101783, -0.000020254,  0.000094957,  0.000061945, 678.447376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000061945,  0.000094957
2017-03-23 15:03:39.144905, slv, 42010afffe8a0002(unknown)/1,  0.000101541, -0.000020254,  0.000100597,  0.000061945, 658.193376953, D, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000061945,  0.000100597
2017-03-23 15:03:39.704982, slv, 42010afffe8a0002(unknown)/1,  0.000101175, -0.000020254,  0.000088068,  0.000061945, 658.193376953, D, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000061945,  0.000088068
2017-03-23 15:03:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101175, -0.000013566,  0.000088068,  0.000113882, 658.193376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000113882,  0.000088068
2017-03-23 15:03:40.296759, slv, 42010afffe8a0002(unknown)/1,  0.000100966, -0.000013566,  0.000087429,  0.000113882, 644.627376953, D, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000113882,  0.000087429
2017-03-23 15:03:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100966,  0.000018148,  0.000087429,  0.000124557, 644.627376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000124557,  0.000087429
2017-03-23 15:03:41.373177, slv, 42010afffe8a0002(unknown)/1,  0.000101016,  0.000018148,  0.000090797,  0.000124557, 662.775376953, D, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000124557,  0.000090797
2017-03-23 15:03:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000101016,  0.000036085,  0.000090797,  0.000149597, 662.775376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000149597,  0.000090797
2017-03-23 15:03:42.425859, slv, 42010afffe8a0002(unknown)/1,  0.000101261,  0.000036085,  0.000101851,  0.000149597, 698.860376953, D, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000149597,  0.000101851
2017-03-23 15:03:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101261,  0.000026456,  0.000101851,  0.000105594, 698.860376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000105594,  0.000101851
2017-03-23 15:03:43.875179, slv, 42010afffe8a0002(unknown)/1,  0.000101473,  0.000026456,  0.000102375,  0.000105594, 725.316376953, D, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000105594,  0.000102375
2017-03-23 15:03:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101473, -0.000000805,  0.000102375,  0.000095530, 725.316376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000095530,  0.000102375
2017-03-23 15:03:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101473, -0.000007481,  0.000102375,  0.000092452, 724.511376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000092452,  0.000102375
2017-03-23 15:03:45.437056, slv, 42010afffe8a0002(unknown)/1,  0.000101437, -0.000007481,  0.000096133,  0.000092452, 717.030376953, D, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000092452,  0.000096133
2017-03-23 15:03:45.717301, slv, 42010afffe8a0002(unknown)/1,  0.000101317, -0.000007481,  0.000093868,  0.000092452, 717.030376953, D, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000092452,  0.000093868
2017-03-23 15:03:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101317, -0.000001238,  0.000093868,  0.000107862, 717.030376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000107862,  0.000093868
2017-03-23 15:03:46.584852, slv, 42010afffe8a0002(unknown)/1,  0.000101293, -0.000001238,  0.000104910,  0.000107862, 715.792376953, D, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000107862,  0.000104910
2017-03-23 15:03:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101293, -0.000009056,  0.000104910,  0.000076636, 715.792376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000076636,  0.000104910
2017-03-23 15:03:47.627391, slv, 42010afffe8a0002(unknown)/1,  0.000101213, -0.000009056,  0.000095275,  0.000076636, 706.736376953, D, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000076636,  0.000095275
2017-03-23 15:03:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101213, -0.000009140,  0.000095275,  0.000107590, 706.736376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000107590,  0.000095275
2017-03-23 15:03:48.485107, slv, 42010afffe8a0002(unknown)/1,  0.000101121, -0.000009140,  0.000101761,  0.000107590, 697.596376953, D, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000107590,  0.000101761
2017-03-23 15:03:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101121, -0.000001668,  0.000101761,  0.000091409, 697.596376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000091409,  0.000101761
2017-03-23 15:03:49.658286, slv, 42010afffe8a0002(unknown)/1,  0.000101141, -0.000001668,  0.000108804,  0.000091409, 695.928376953, D, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000091409,  0.000108804
2017-03-23 15:03:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101141,  0.000008126,  0.000108804,  0.000127105, 695.928376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000127105,  0.000108804
2017-03-23 15:03:50.432692, slv, 42010afffe8a0002(unknown)/1,  0.000101254,  0.000008126,  0.000106156,  0.000127105, 704.054376953, D, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000127105,  0.000106156
2017-03-23 15:03:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101254,  0.000011653,  0.000106156,  0.000098595, 704.054376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000098595,  0.000106156
2017-03-23 15:03:51.530602, slv, 42010afffe8a0002(unknown)/1,  0.000101407,  0.000011653,  0.000112398,  0.000098595, 715.707376953, D, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000098595,  0.000112398
2017-03-23 15:03:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101407,  0.000009433,  0.000112398,  0.000122932, 715.707376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000122932,  0.000112398
2017-03-23 15:03:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101407,  0.000000254,  0.000112398,  0.000080390, 725.140376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000080390,  0.000112398
2017-03-23 15:03:53.214498, slv, 42010afffe8a0002(unknown)/1,  0.000101331,  0.000000254,  0.000094682,  0.000080390, 725.394376953, D, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000080390,  0.000094682
2017-03-23 15:03:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101331, -0.000007355,  0.000094682,  0.000107637, 725.394376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000107637,  0.000094682
2017-03-23 15:03:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000101331,  0.000015914,  0.000094682,  0.000126853, 718.039376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000126853,  0.000094682
2017-03-23 15:03:55.180653, slv, 42010afffe8a0002(unknown)/1,  0.000101285,  0.000015914,  0.000091729,  0.000126853, 733.953376953, D, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000126853,  0.000091729
2017-03-23 15:03:55.695865, slv, 42010afffe8a0002(unknown)/1,  0.000101429,  0.000015914,  0.000096515,  0.000126853, 733.953376953, D, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000126853,  0.000096515
2017-03-23 15:03:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101429,  0.000017917,  0.000096515,  0.000111741, 733.953376953, S, 0.000102436, 493, -0.000000254, 10138, 711, 24,  0.000111741,  0.000096515
2017-03-23 15:03:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101429,  0.000001307,  0.000096515,  0.000093730, 751.870376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000093730,  0.000096515
2017-03-23 15:03:57.216881, slv, 42010afffe8a0002(unknown)/1,  0.000101441,  0.000001307,  0.000091802,  0.000093730, 753.177376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000093730,  0.000091802
2017-03-23 15:03:57.332790, slv, 42010afffe8a0002(unknown)/1,  0.000101312,  0.000001307,  0.000093593,  0.000093730, 753.177376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000093730,  0.000093593
2017-03-23 15:03:57.908562, slv, 42010afffe8a0002(unknown)/1,  0.000101312,  0.000004290,  0.000093593,  0.000117590, 753.177376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000117590,  0.000093593
2017-03-23 15:03:58.903225, slv, 42010afffe8a0002(unknown)/1,  0.000101342,  0.000004290,  0.000108032,  0.000117590, 757.467376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000117590,  0.000108032
2017-03-23 15:03:58.907275, slv, 42010afffe8a0002(unknown)/1,  0.000101342, -0.000020230,  0.000108032,  0.000044603, 757.467376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000044603,  0.000108032
2017-03-23 15:03:59.905951, slv, 42010afffe8a0002(unknown)/1,  0.000101211, -0.000020230,  0.000101509,  0.000044603, 737.237376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000044603,  0.000101509
2017-03-23 15:03:59.907277, slv, 42010afffe8a0002(unknown)/1,  0.000101211, -0.000044799,  0.000101509,  0.000068351, 737.237376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000068351,  0.000101509
2017-03-23 15:04:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101211, -0.000026681,  0.000101509,  0.000080708, 692.438376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000080708,  0.000101509
2017-03-23 15:04:01.370783, slv, 42010afffe8a0002(unknown)/1,  0.000100925, -0.000026681,  0.000104825,  0.000080708, 665.757376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000080708,  0.000104825
2017-03-23 15:04:01.475810, slv, 42010afffe8a0002(unknown)/1,  0.000100761, -0.000026681,  0.000095538,  0.000080708, 665.757376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000080708,  0.000095538
2017-03-23 15:04:01.874203, slv, 42010afffe8a0002(unknown)/1,  0.000100561, -0.000026681,  0.000094829,  0.000080708, 665.757376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000080708,  0.000094829
2017-03-23 15:04:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000100561,  0.000009511,  0.000094829,  0.000140086, 665.757376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000140086,  0.000094829
2017-03-23 15:04:02.908561, slv, 42010afffe8a0002(unknown)/1,  0.000100561,  0.000020103,  0.000094829,  0.000101243, 675.268376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000101243,  0.000094829
2017-03-23 15:04:03.006023, slv, 42010afffe8a0002(unknown)/1,  0.000100489,  0.000020103,  0.000107109,  0.000101243, 695.371376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000101243,  0.000107109
2017-03-23 15:04:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000100489,  0.000005231,  0.000107109,  0.000110269, 695.371376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000110269,  0.000107109
2017-03-23 15:04:04.040615, slv, 42010afffe8a0002(unknown)/1,  0.000100485,  0.000005231,  0.000082275,  0.000110269, 700.602376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000110269,  0.000082275
2017-03-23 15:04:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100485, -0.000010710,  0.000082275,  0.000069284, 700.602376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000069284,  0.000082275
2017-03-23 15:04:05.130894, slv, 42010afffe8a0002(unknown)/1,  0.000100355, -0.000010710,  0.000106929,  0.000069284, 689.892376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000069284,  0.000106929
2017-03-23 15:04:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100355, -0.000013651,  0.000106929,  0.000104254, 689.892376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000104254,  0.000106929
2017-03-23 15:04:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100355, -0.000016179,  0.000106929,  0.000064099, 676.241376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000064099,  0.000106929
2017-03-23 15:04:06.950332, slv, 42010afffe8a0002(unknown)/1,  0.000100042, -0.000016179,  0.000081086,  0.000064099, 660.062376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000064099,  0.000081086
2017-03-23 15:04:07.613061, slv, 42010afffe8a0002(unknown)/1,  0.000099650, -0.000016179,  0.000090563,  0.000064099, 660.062376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000064099,  0.000090563
2017-03-23 15:04:07.908586, slv, 42010afffe8a0002(unknown)/1,  0.000099650, -0.000011076,  0.000090563,  0.000113755, 660.062376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000113755,  0.000090563
2017-03-23 15:04:08.202500, slv, 42010afffe8a0002(unknown)/1,  0.000099398, -0.000011076,  0.000065752,  0.000113755, 648.986376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000113755,  0.000065752
2017-03-23 15:04:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099398, -0.000005279,  0.000065752,  0.000074736, 648.986376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000074736,  0.000065752
2017-03-23 15:04:09.737810, slv, 42010afffe8a0002(unknown)/1,  0.000099176, -0.000005279,  0.000086607,  0.000074736, 643.707376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000074736,  0.000086607
2017-03-23 15:04:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099176, -0.000013691,  0.000086607,  0.000096456, 643.707376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000096456,  0.000086607
2017-03-23 15:04:10.252764, slv, 42010afffe8a0002(unknown)/1,  0.000099014, -0.000013691,  0.000097483,  0.000096456, 630.016376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000096456,  0.000097483
2017-03-23 15:04:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099014,  0.000009051,  0.000097483,  0.000119837, 630.016376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000119837,  0.000097483
2017-03-23 15:04:11.402200, slv, 42010afffe8a0002(unknown)/1,  0.000099144,  0.000009051,  0.000115583,  0.000119837, 639.067376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000119837,  0.000115583
2017-03-23 15:04:11.530262, slv, 42010afffe8a0002(unknown)/1,  0.000103627,  0.000009051,  0.001189004,  0.000119837, 639.067376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000119837,  0.001189004
2017-03-23 15:04:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103627,  0.000015843,  0.001189004,  0.000114491, 639.067376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000114491,  0.001189004
2017-03-23 15:04:12.908647, slv, 42010afffe8a0002(unknown)/1,  0.000103627, -0.000016874,  0.001189004,  0.000059014, 654.910376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000059014,  0.001189004
2017-03-23 15:04:13.120311, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000016874,  0.000080097,  0.000059014, 638.036376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000059014,  0.000080097
2017-03-23 15:04:13.322390, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000016874,  0.000085678,  0.000059014, 638.036376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000059014,  0.000085678
2017-03-23 15:04:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000006239,  0.000085678,  0.000139224, 638.036376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000139224,  0.000085678
2017-03-23 15:04:14.898533, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000006239,  0.000084908,  0.000139224, 631.797376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000139224,  0.000084908
2017-03-23 15:04:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106857,  0.000002682,  0.000084908,  0.000080087, 631.797376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000080087,  0.000084908
2017-03-23 15:04:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000011916,  0.000084908,  0.000109796, 634.479376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000109796,  0.000084908
2017-03-23 15:04:16.051451, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000011916,  0.000081383,  0.000109796, 622.563376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000109796,  0.000081383
2017-03-23 15:04:16.533641, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000011916,  0.000088502,  0.000109796, 622.563376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000109796,  0.000088502
2017-03-23 15:04:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000003874,  0.000088502,  0.000095976, 622.563376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000095976,  0.000088502
2017-03-23 15:04:16.977245, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000003874,  0.000091044,  0.000095976, 618.689376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000095976,  0.000091044
2017-03-23 15:04:17.172613, slv, 42010afffe8a0002(unknown)/1,  0.000106292, -0.000003874,  0.000089473,  0.000095976, 618.689376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000095976,  0.000089473
2017-03-23 15:04:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106292,  0.000015622,  0.000089473,  0.000148223, 618.689376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000148223,  0.000089473
2017-03-23 15:04:18.512408, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000015622,  0.000109173,  0.000148223, 634.311376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000148223,  0.000109173
2017-03-23 15:04:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000017404,  0.000109173,  0.000099239, 634.311376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000099239,  0.000109173
2017-03-23 15:04:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000006462,  0.000109173,  0.000100559, 651.715376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000100559,  0.000109173
2017-03-23 15:04:20.129006, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000006462,  0.000086033,  0.000100559, 645.253376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000100559,  0.000086033
2017-03-23 15:04:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000006857,  0.000086033,  0.000098520, 645.253376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000098520,  0.000086033
2017-03-23 15:04:21.098685, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000006857,  0.000090594,  0.000098520, 638.396376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000098520,  0.000090594
2017-03-23 15:04:21.536221, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000006857,  0.000085916,  0.000098520, 638.396376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000098520,  0.000085916
2017-03-23 15:04:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106037,  0.000009273,  0.000085916,  0.000132495, 638.396376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000132495,  0.000085916
2017-03-23 15:04:22.836643, slv, 42010afffe8a0002(unknown)/1,  0.000105894,  0.000009273,  0.000070494,  0.000132495, 647.669376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000132495,  0.000070494
2017-03-23 15:04:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105894,  0.000015188,  0.000070494,  0.000109813, 647.669376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000109813,  0.000070494
2017-03-23 15:04:23.772422, slv, 42010afffe8a0002(unknown)/1,  0.000105862,  0.000015188,  0.000102598,  0.000109813, 662.857376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000109813,  0.000102598
2017-03-23 15:04:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105862,  0.000000727,  0.000102598,  0.000103398, 662.857376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000103398,  0.000102598
2017-03-23 15:04:24.725039, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000000727,  0.000088372,  0.000103398, 663.584376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000103398,  0.000088372
2017-03-23 15:04:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000016225,  0.000088372,  0.000140701, 663.584376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000140701,  0.000088372
2017-03-23 15:04:25.546194, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000016225,  0.000085131,  0.000140701, 679.809376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000140701,  0.000085131
2017-03-23 15:04:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000016625,  0.000085131,  0.000104100, 679.809376953, S, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000104100,  0.000085131
2017-03-23 15:04:26.597938, slv, 42010afffe8a0002(unknown)/1,  0.000105755,  0.000016625,  0.000090491,  0.000104100, 696.434376953, D, 0.000101399, 235, 0.000000487, 12998, 706, 24,  0.000104100,  0.000090491
2017-03-23 15:04:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105755,  0.000008043,  0.000090491,  0.000123506, 696.434376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000123506,  0.000090491
2017-03-23 15:04:27.120834, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000008043,  0.000090690,  0.000123506, 704.477376953, D, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000123506,  0.000090690
2017-03-23 15:04:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000006550,  0.000090690,  0.000101049, 704.477376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000101049,  0.000090690
2017-03-23 15:04:28.908494, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000022231,  0.000090690,  0.000065886, 711.027376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000065886,  0.000090690
2017-03-23 15:04:28.944601, slv, 42010afffe8a0002(unknown)/1,  0.000105447, -0.000022231,  0.000078313,  0.000065886, 688.796376953, D, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000065886,  0.000078313
2017-03-23 15:04:29.461090, slv, 42010afffe8a0002(unknown)/1,  0.000105012, -0.000022231,  0.000100422,  0.000065886, 688.796376953, D, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000065886,  0.000100422
2017-03-23 15:04:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105012, -0.000009054,  0.000100422,  0.000126716, 688.796376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000126716,  0.000100422
2017-03-23 15:04:30.088927, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000009054,  0.000097565,  0.000126716, 679.742376953, D, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000126716,  0.000097565
2017-03-23 15:04:30.310972, slv, 42010afffe8a0002(unknown)/1,  0.000104955, -0.000009054,  0.000083341,  0.000126716, 679.742376953, D, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000126716,  0.000083341
2017-03-23 15:04:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104955,  0.000014608,  0.000083341,  0.000112468, 679.742376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000112468,  0.000083341
2017-03-23 15:04:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104955,  0.000012445,  0.000083341,  0.000122334, 694.350376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000122334,  0.000083341
2017-03-23 15:04:31.959238, slv, 42010afffe8a0002(unknown)/1,  0.000104947,  0.000012445,  0.000085433,  0.000122334, 706.795376953, D, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000122334,  0.000085433
2017-03-23 15:04:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104947, -0.000001790,  0.000085433,  0.000083988, 706.795376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000083988,  0.000085433
2017-03-23 15:04:33.621561, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000001790,  0.000107688,  0.000083988, 705.005376953, D, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000083988,  0.000107688
2017-03-23 15:04:33.908558, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000000424,  0.000107688,  0.000124978, 705.005376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000124978,  0.000107688
2017-03-23 15:04:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000005185,  0.000107688,  0.000074387, 704.581376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000074387,  0.000107688
2017-03-23 15:04:34.933723, slv, 42010afffe8a0002(unknown)/1,  0.000104609, -0.000005185,  0.000087125,  0.000074387, 699.396376953, D, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000074387,  0.000087125
2017-03-23 15:04:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104609, -0.000002031,  0.000087125,  0.000131027, 699.396376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000131027,  0.000087125
2017-03-23 15:04:36.401269, slv, 42010afffe8a0002(unknown)/1,  0.000104456, -0.000002031,  0.000086662,  0.000131027, 697.365376953, D, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000131027,  0.000086662
2017-03-23 15:04:36.726296, slv, 42010afffe8a0002(unknown)/1,  0.000104624, -0.000002031,  0.000112227,  0.000131027, 697.365376953, D, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000131027,  0.000112227
2017-03-23 15:04:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104624,  0.000002848,  0.000112227,  0.000083902, 697.365376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000083902,  0.000112227
2017-03-23 15:04:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104624,  0.000006694,  0.000112227,  0.000138734, 700.213376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000138734,  0.000112227
2017-03-23 15:04:38.627836, slv, 42010afffe8a0002(unknown)/1,  0.000104874,  0.000006694,  0.000100602,  0.000138734, 706.907376953, D, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000138734,  0.000100602
2017-03-23 15:04:38.908468, slv, 42010afffe8a0002(unknown)/1,  0.000104874,  0.000006662,  0.000100602,  0.000084087, 706.907376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000084087,  0.000100602
2017-03-23 15:04:39.630571, slv, 42010afffe8a0002(unknown)/1,  0.000105007,  0.000006662,  0.000130243,  0.000084087, 713.569376953, D, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000084087,  0.000130243
2017-03-23 15:04:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105007, -0.000012791,  0.000130243,  0.000100210, 713.569376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000100210,  0.000130243
2017-03-23 15:04:40.470370, slv, 42010afffe8a0002(unknown)/1,  0.000104923, -0.000012791,  0.000083997,  0.000100210, 700.778376953, D, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000100210,  0.000083997
2017-03-23 15:04:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104923, -0.000013278,  0.000083997,  0.000083162, 700.778376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000083162,  0.000083997
2017-03-23 15:04:41.521236, slv, 42010afffe8a0002(unknown)/1,  0.000104706, -0.000013278,  0.000096798,  0.000083162, 687.500376953, D, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000083162,  0.000096798
2017-03-23 15:04:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000004179,  0.000096798,  0.000134824, 687.500376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000134824,  0.000096798
2017-03-23 15:04:42.650776, slv, 42010afffe8a0002(unknown)/1,  0.000104653,  0.000004179,  0.000090580,  0.000134824, 691.679376953, D, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000134824,  0.000090580
2017-03-23 15:04:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104653,  0.000003998,  0.000090580,  0.000082530, 691.679376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000082530,  0.000090580
2017-03-23 15:04:43.081730, slv, 42010afffe8a0002(unknown)/1,  0.000104566,  0.000003998,  0.000088369,  0.000082530, 695.677376953, D, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000082530,  0.000088369
2017-03-23 15:04:43.908438, slv, 42010afffe8a0002(unknown)/1,  0.000104566, -0.000008063,  0.000088369,  0.000110562, 695.677376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000110562,  0.000088369
2017-03-23 15:04:44.334497, slv, 42010afffe8a0002(unknown)/1,  0.000104484, -0.000008063,  0.000115895,  0.000110562, 687.614376953, D, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000110562,  0.000115895
2017-03-23 15:04:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104484, -0.000001609,  0.000115895,  0.000095270, 687.614376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000095270,  0.000115895
2017-03-23 15:04:45.040107, slv, 42010afffe8a0002(unknown)/1,  0.000104435, -0.000001609,  0.000083545,  0.000095270, 686.005376953, D, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000095270,  0.000083545
2017-03-23 15:04:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104435,  0.000009570,  0.000083545,  0.000132789, 686.005376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000132789,  0.000083545
2017-03-23 15:04:46.623880, slv, 42010afffe8a0002(unknown)/1,  0.000104340,  0.000009570,  0.000081797,  0.000132789, 695.575376953, D, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000132789,  0.000081797
2017-03-23 15:04:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104340,  0.000005739,  0.000081797,  0.000087463, 695.575376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000087463,  0.000081797
2017-03-23 15:04:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104340,  0.000005005,  0.000081797,  0.000131226, 701.314376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000131226,  0.000081797
2017-03-23 15:04:48.358665, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000005005,  0.000110185,  0.000131226, 706.319376953, D, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000131226,  0.000110185
2017-03-23 15:04:48.908465, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000012338,  0.000110185,  0.000102280, 706.319376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000102280,  0.000110185
2017-03-23 15:04:49.507747, slv, 42010afffe8a0002(unknown)/1,  0.000104496,  0.000012338,  0.000075624,  0.000102280, 718.657376953, D, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000102280,  0.000075624
2017-03-23 15:04:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104496,  0.000008816,  0.000075624,  0.000124339, 718.657376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000124339,  0.000075624
2017-03-23 15:04:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104496,  0.000001373,  0.000075624,  0.000087400, 727.473376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000087400,  0.000075624
2017-03-23 15:04:51.286896, slv, 42010afffe8a0002(unknown)/1,  0.000104301,  0.000001373,  0.000102647,  0.000087400, 728.846376953, D, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000087400,  0.000102647
2017-03-23 15:04:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104301,  0.000023489,  0.000102647,  0.000168375, 728.846376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000168375,  0.000102647
2017-03-23 15:04:52.361330, slv, 42010afffe8a0002(unknown)/1,  0.000104638,  0.000023489,  0.000145160,  0.000168375, 752.335376953, D, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000168375,  0.000145160
2017-03-23 15:04:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104638,  0.000015483,  0.000145160,  0.000071529, 752.335376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000071529,  0.000145160
2017-03-23 15:04:53.126898, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000015483,  0.000083452,  0.000071529, 767.818376953, D, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000071529,  0.000083452
2017-03-23 15:04:53.875546, slv, 42010afffe8a0002(unknown)/1,  0.000104482,  0.000015483,  0.000103058,  0.000071529, 767.818376953, D, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000071529,  0.000103058
2017-03-23 15:04:53.908545, slv, 42010afffe8a0002(unknown)/1,  0.000104482, -0.000003638,  0.000103058,  0.000130315, 767.818376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000130315,  0.000103058
2017-03-23 15:04:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104482,  0.000000826,  0.000103058,  0.000080302, 764.180376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000080302,  0.000103058
2017-03-23 15:04:55.387385, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000000826,  0.000084566,  0.000080302, 765.006376953, D, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000080302,  0.000084566
2017-03-23 15:04:55.453382, slv, 42010afffe8a0002(unknown)/1,  0.000103938,  0.000000826,  0.000110961,  0.000080302, 765.006376953, D, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000080302,  0.000110961
2017-03-23 15:04:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103938, -0.000004068,  0.000110961,  0.000119982, 765.006376953, S, 0.000103362, 3099, -0.000001848, 15292, 666, 36,  0.000119982,  0.000110961
2017-03-23 15:04:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103938, -0.000003587,  0.000110961,  0.000080720, 760.938376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000080720,  0.000110961
2017-03-23 15:04:57.137579, slv, 42010afffe8a0002(unknown)/1,  0.000103700, -0.000003587,  0.000082860,  0.000080720, 757.351376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000080720,  0.000082860
2017-03-23 15:04:57.601946, slv, 42010afffe8a0002(unknown)/1,  0.000103373, -0.000003587,  0.000086861,  0.000080720, 757.351376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000080720,  0.000086861
2017-03-23 15:04:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103373, -0.000003236,  0.000086861,  0.000120120, 757.351376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000120120,  0.000086861
2017-03-23 15:04:58.489014, slv, 42010afffe8a0002(unknown)/1,  0.000103241, -0.000003236,  0.000092077,  0.000120120, 754.115376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000120120,  0.000092077
2017-03-23 15:04:58.908483, slv, 42010afffe8a0002(unknown)/1,  0.000103241,  0.000008146,  0.000092077,  0.000102787, 754.115376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000102787,  0.000092077
2017-03-23 15:04:59.224887, slv, 42010afffe8a0002(unknown)/1,  0.000103245,  0.000008146,  0.000099058,  0.000102787, 762.261376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000102787,  0.000099058
2017-03-23 15:04:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103245,  0.000001622,  0.000099058,  0.000106944, 762.261376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000106944,  0.000099058
2017-03-23 15:05:00.212037, slv, 42010afffe8a0002(unknown)/1,  0.000103209,  0.000001622,  0.000094909,  0.000106944, 763.883376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000106944,  0.000094909
2017-03-23 15:05:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000103209,  0.000022337,  0.000094909,  0.000144186, 763.883376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000144186,  0.000094909
2017-03-23 15:05:00.922727, slv, 42010afffe8a0002(unknown)/1,  0.000103320,  0.000022337,  0.000095206,  0.000144186, 786.220376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000144186,  0.000095206
2017-03-23 15:05:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103320,  0.000024156,  0.000095206,  0.000110656, 786.220376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000110656,  0.000095206
2017-03-23 15:05:02.174977, slv, 42010afffe8a0002(unknown)/1,  0.000103546,  0.000024156,  0.000120983,  0.000110656, 810.376376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000110656,  0.000120983
2017-03-23 15:05:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103546, -0.000019186,  0.000120983,  0.000057837, 810.376376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000057837,  0.000120983
2017-03-23 15:05:03.789852, slv, 42010afffe8a0002(unknown)/1,  0.000103462, -0.000019186,  0.000103163,  0.000057837, 791.190376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000057837,  0.000103163
2017-03-23 15:05:03.908537, slv, 42010afffe8a0002(unknown)/1,  0.000103462, -0.000021704,  0.000103163,  0.000105763, 791.190376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000105763,  0.000103163
2017-03-23 15:05:04.722510, slv, 42010afffe8a0002(unknown)/1,  0.000103408, -0.000021704,  0.000133371,  0.000105763, 769.486376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000105763,  0.000133371
2017-03-23 15:05:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103408, -0.000008323,  0.000133371,  0.000084462, 769.486376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000084462,  0.000133371
2017-03-23 15:05:05.622794, slv, 42010afffe8a0002(unknown)/1,  0.000103393, -0.000008323,  0.000086201,  0.000084462, 761.163376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000084462,  0.000086201
2017-03-23 15:05:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103393, -0.000014502,  0.000086201,  0.000093335, 761.163376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000093335,  0.000086201
2017-03-23 15:05:06.899991, slv, 42010afffe8a0002(unknown)/1,  0.000103134, -0.000014502,  0.000083182,  0.000093335, 746.661376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000093335,  0.000083182
2017-03-23 15:05:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103134, -0.000010835,  0.000083182,  0.000091522, 746.661376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000091522,  0.000083182
2017-03-23 15:05:07.144639, slv, 42010afffe8a0002(unknown)/1,  0.000102986, -0.000010835,  0.000106505,  0.000091522, 735.826376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000091522,  0.000106505
2017-03-23 15:05:07.512519, slv, 42010afffe8a0002(unknown)/1,  0.000102960, -0.000010835,  0.000115847,  0.000091522, 735.826376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000091522,  0.000115847
2017-03-23 15:05:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102960,  0.000009007,  0.000115847,  0.000132587, 735.826376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000132587,  0.000115847
2017-03-23 15:05:08.908484, slv, 42010afffe8a0002(unknown)/1,  0.000102960,  0.000016911,  0.000115847,  0.000107157, 744.833376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000107157,  0.000115847
2017-03-23 15:05:09.114480, slv, 42010afffe8a0002(unknown)/1,  0.000102972,  0.000016911,  0.000100312,  0.000107157, 761.744376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000107157,  0.000100312
2017-03-23 15:05:09.260623, slv, 42010afffe8a0002(unknown)/1,  0.000103037,  0.000016911,  0.000113822,  0.000107157, 761.744376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000107157,  0.000113822
2017-03-23 15:05:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103037, -0.000002779,  0.000113822,  0.000093282, 761.744376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000093282,  0.000113822
2017-03-23 15:05:10.631043, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000002779,  0.000101923,  0.000093282, 758.965376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000093282,  0.000101923
2017-03-23 15:05:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103053,  0.000010331,  0.000101923,  0.000133469, 758.965376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000133469,  0.000101923
2017-03-23 15:05:11.072749, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000010331,  0.000092881,  0.000133469, 769.296376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000133469,  0.000092881
2017-03-23 15:05:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000021524,  0.000092881,  0.000115721, 769.296376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000115721,  0.000092881
2017-03-23 15:05:12.269642, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000021524,  0.000107138,  0.000115721, 790.820376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000115721,  0.000107138
2017-03-23 15:05:12.769565, slv, 42010afffe8a0002(unknown)/1,  0.000103449,  0.000021524,  0.000129691,  0.000115721, 790.820376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000115721,  0.000129691
2017-03-23 15:05:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000001625,  0.000129691,  0.000087566, 790.820376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000087566,  0.000129691
2017-03-23 15:05:13.642043, slv, 42010afffe8a0002(unknown)/1,  0.000103533, -0.000001625,  0.000102322,  0.000087566, 789.195376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000087566,  0.000102322
2017-03-23 15:05:13.908435, slv, 42010afffe8a0002(unknown)/1,  0.000103533, -0.000001767,  0.000102322,  0.000115882, 789.195376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000115882,  0.000102322
2017-03-23 15:05:14.091557, slv, 42010afffe8a0002(unknown)/1,  0.000103531, -0.000001767,  0.000107770,  0.000115882, 787.428376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000115882,  0.000107770
2017-03-23 15:05:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103531, -0.000012768,  0.000107770,  0.000065647, 787.428376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000065647,  0.000107770
2017-03-23 15:05:15.296956, slv, 42010afffe8a0002(unknown)/1,  0.000103394, -0.000012768,  0.000089795,  0.000065647, 774.660376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000065647,  0.000089795
2017-03-23 15:05:15.753174, slv, 42010afffe8a0002(unknown)/1,  0.000103038, -0.000012768,  0.000101252,  0.000065647, 774.660376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000065647,  0.000101252
2017-03-23 15:05:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103038, -0.000007899,  0.000101252,  0.000125124, 774.660376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000125124,  0.000101252
2017-03-23 15:05:15.937279, slv, 42010afffe8a0002(unknown)/1,  0.000102876, -0.000007899,  0.000078690,  0.000125124, 766.761376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000125124,  0.000078690
2017-03-23 15:05:16.291814, slv, 42010afffe8a0002(unknown)/1,  0.000102964, -0.000007899,  0.000105201,  0.000125124, 766.761376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000125124,  0.000105201
2017-03-23 15:05:16.526968, slv, 42010afffe8a0002(unknown)/1,  0.000103251, -0.000007899,  0.000129909,  0.000125124, 766.761376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000125124,  0.000129909
2017-03-23 15:05:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103251, -0.000013504,  0.000129909,  0.000054157, 766.761376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000054157,  0.000129909
2017-03-23 15:05:17.785411, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000013504,  0.000100775,  0.000054157, 753.257376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000054157,  0.000100775
2017-03-23 15:05:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000014002,  0.000100775,  0.000124329, 753.257376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000124329,  0.000100775
2017-03-23 15:05:18.905418, slv, 42010afffe8a0002(unknown)/1,  0.000103204, -0.000014002,  0.000124749,  0.000124329, 739.255376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000124329,  0.000124749
2017-03-23 15:05:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103204, -0.000000567,  0.000124749,  0.000080980, 739.255376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000080980,  0.000124749
2017-03-23 15:05:19.888992, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000000567,  0.000089644,  0.000080980, 738.688376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000080980,  0.000089644
2017-03-23 15:05:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000011599,  0.000089644,  0.000102256, 738.688376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000102256,  0.000089644
2017-03-23 15:05:20.659247, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000011599,  0.000097239,  0.000102256, 727.089376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000102256,  0.000097239
2017-03-23 15:05:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000018123,  0.000097239,  0.000067792, 727.089376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000067792,  0.000097239
2017-03-23 15:05:21.845077, slv, 42010afffe8a0002(unknown)/1,  0.000102843, -0.000018123,  0.000088375,  0.000067792, 708.966376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000067792,  0.000088375
2017-03-23 15:05:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102843, -0.000013575,  0.000088375,  0.000110966, 708.966376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000110966,  0.000088375
2017-03-23 15:05:22.512846, slv, 42010afffe8a0002(unknown)/1,  0.000102638, -0.000013575,  0.000091704,  0.000110966, 695.391376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000110966,  0.000091704
2017-03-23 15:05:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102638, -0.000015549,  0.000091704,  0.000063417, 695.391376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000063417,  0.000091704
2017-03-23 15:05:23.747343, slv, 42010afffe8a0002(unknown)/1,  0.000102400, -0.000015549,  0.000083474,  0.000063417, 679.842376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000063417,  0.000083474
2017-03-23 15:05:23.820082, slv, 42010afffe8a0002(unknown)/1,  0.000101969, -0.000015549,  0.000088865,  0.000063417, 679.842376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000063417,  0.000088865
2017-03-23 15:05:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101969, -0.000014578,  0.000088865,  0.000112034, 679.842376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000112034,  0.000088865
2017-03-23 15:05:24.908543, slv, 42010afffe8a0002(unknown)/1,  0.000101969,  0.000008142,  0.000088865,  0.000108190, 665.264376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000108190,  0.000088865
2017-03-23 15:05:25.223675, slv, 42010afffe8a0002(unknown)/1,  0.000101735,  0.000008142,  0.000087417,  0.000108190, 673.406376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000108190,  0.000087417
2017-03-23 15:05:25.445204, slv, 42010afffe8a0002(unknown)/1,  0.000101667,  0.000008142,  0.000085713,  0.000108190, 673.406376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000108190,  0.000085713
2017-03-23 15:05:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101667,  0.000010386,  0.000085713,  0.000116219, 673.406376953, S, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000116219,  0.000085713
2017-03-23 15:05:26.228599, slv, 42010afffe8a0002(unknown)/1,  0.000101954,  0.000010386,  0.000169967,  0.000116219, 683.792376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000116219,  0.000169967
2017-03-23 15:05:26.884246, slv, 42010afffe8a0002(unknown)/1,  0.000102306,  0.000010386,  0.000095434,  0.000116219, 683.792376953, D, 0.000104698, 369, 0.000002150, 9630, 712, 26,  0.000116219,  0.000095434
2017-03-23 15:05:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102306, -0.000002511,  0.000095434,  0.000082732, 683.792376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000082732,  0.000095434
2017-03-23 15:05:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102306, -0.000011214,  0.000095434,  0.000099451, 681.281376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000099451,  0.000095434
2017-03-23 15:05:28.720536, slv, 42010afffe8a0002(unknown)/1,  0.000102297, -0.000011214,  0.000095887,  0.000099451, 670.067376953, D, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000099451,  0.000095887
2017-03-23 15:05:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102297, -0.000000993,  0.000095887,  0.000103166, 670.067376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000103166,  0.000095887
2017-03-23 15:05:29.908485, slv, 42010afffe8a0002(unknown)/1,  0.000102297,  0.000018769,  0.000095887,  0.000138967, 669.074376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000138967,  0.000095887
2017-03-23 15:05:30.436372, slv, 42010afffe8a0002(unknown)/1,  0.000102315,  0.000018769,  0.000079438,  0.000138967, 687.843376953, D, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000138967,  0.000079438
2017-03-23 15:05:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102315,  0.000011265,  0.000079438,  0.000088175, 687.843376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000088175,  0.000079438
2017-03-23 15:05:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102315,  0.000005712,  0.000079438,  0.000127880, 699.108376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000127880,  0.000079438
2017-03-23 15:05:31.992342, slv, 42010afffe8a0002(unknown)/1,  0.000102417,  0.000005712,  0.000089047,  0.000127880, 704.820376953, D, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000127880,  0.000089047
2017-03-23 15:05:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102417,  0.000014297,  0.000089047,  0.000105448, 704.820376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000105448,  0.000089047
2017-03-23 15:05:33.105693, slv, 42010afffe8a0002(unknown)/1,  0.000102427,  0.000014297,  0.000089872,  0.000105448, 719.117376953, D, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000105448,  0.000089872
2017-03-23 15:05:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102427,  0.000004514,  0.000089872,  0.000108425, 719.117376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000108425,  0.000089872
2017-03-23 15:05:34.908358, slv, 42010afffe8a0002(unknown)/1,  0.000102427,  0.000010185,  0.000089872,  0.000116800, 723.631376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000116800,  0.000089872
2017-03-23 15:05:35.066168, slv, 42010afffe8a0002(unknown)/1,  0.000102469,  0.000010185,  0.000108263,  0.000116800, 733.816376953, D, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000116800,  0.000108263
2017-03-23 15:05:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102469,  0.000008997,  0.000108263,  0.000106091, 733.816376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000106091,  0.000108263
2017-03-23 15:05:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102469, -0.000004961,  0.000108263,  0.000088924, 742.813376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000088924,  0.000108263
2017-03-23 15:05:36.989774, slv, 42010afffe8a0002(unknown)/1,  0.000102383, -0.000004961,  0.000073834,  0.000088924, 737.852376953, D, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000088924,  0.000073834
2017-03-23 15:05:37.704977, slv, 42010afffe8a0002(unknown)/1,  0.000102112, -0.000004961,  0.000088471,  0.000088924, 737.852376953, D, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000088924,  0.000088471
2017-03-23 15:05:37.811520, slv, 42010afffe8a0002(unknown)/1,  0.000101913, -0.000004961,  0.000091177,  0.000088924, 737.852376953, D, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000088924,  0.000091177
2017-03-23 15:05:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101913, -0.000003154,  0.000091177,  0.000109149, 737.852376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000109149,  0.000091177
2017-03-23 15:05:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101913, -0.000002118,  0.000091177,  0.000090441, 734.698376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000090441,  0.000091177
2017-03-23 15:05:39.105500, slv, 42010afffe8a0002(unknown)/1,  0.000101796, -0.000002118,  0.000107114,  0.000090441, 732.580376953, D, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000090441,  0.000107114
2017-03-23 15:05:39.908455, slv, 42010afffe8a0002(unknown)/1,  0.000101796, -0.000008785,  0.000107114,  0.000095698, 732.580376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000095698,  0.000107114
2017-03-23 15:05:40.262283, slv, 42010afffe8a0002(unknown)/1,  0.000101715, -0.000008785,  0.000093235,  0.000095698, 723.795376953, D, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000095698,  0.000093235
2017-03-23 15:05:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101715, -0.000019213,  0.000093235,  0.000069387, 723.795376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000069387,  0.000093235
2017-03-23 15:05:41.565488, slv, 42010afffe8a0002(unknown)/1,  0.000101514, -0.000019213,  0.000097009,  0.000069387, 704.582376953, D, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000069387,  0.000097009
2017-03-23 15:05:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101514, -0.000017255,  0.000097009,  0.000099331, 704.582376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000099331,  0.000097009
2017-03-23 15:05:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101514, -0.000019408,  0.000097009,  0.000064879, 687.327376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000064879,  0.000097009
2017-03-23 15:05:43.359290, slv, 42010afffe8a0002(unknown)/1,  0.000101266, -0.000019408,  0.000111241,  0.000064879, 667.919376953, D, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000064879,  0.000111241
2017-03-23 15:05:43.388412, slv, 42010afffe8a0002(unknown)/1,  0.000101000, -0.000019408,  0.000096067,  0.000064879, 667.919376953, D, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000064879,  0.000096067
2017-03-23 15:05:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101000, -0.000011707,  0.000096067,  0.000114221, 667.919376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000114221,  0.000096067
2017-03-23 15:05:44.908552, slv, 42010afffe8a0002(unknown)/1,  0.000101000,  0.000003569,  0.000096067,  0.000094918, 656.212376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000094918,  0.000096067
2017-03-23 15:05:45.141058, slv, 42010afffe8a0002(unknown)/1,  0.000100777,  0.000003569,  0.000091081,  0.000094918, 659.781376953, D, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000094918,  0.000091081
2017-03-23 15:05:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000100777,  0.000022438,  0.000091081,  0.000151736, 659.781376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000151736,  0.000091081
2017-03-23 15:05:46.140188, slv, 42010afffe8a0002(unknown)/1,  0.000100871,  0.000022438,  0.000089388,  0.000151736, 682.219376953, D, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000151736,  0.000089388
2017-03-23 15:05:46.625577, slv, 42010afffe8a0002(unknown)/1,  0.000101386,  0.000022438,  0.000142391,  0.000151736, 682.219376953, D, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000151736,  0.000142391
2017-03-23 15:05:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000101386,  0.000015240,  0.000142391,  0.000080907, 682.219376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000080907,  0.000142391
2017-03-23 15:05:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101386, -0.000010152,  0.000142391,  0.000101560, 697.459376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000101560,  0.000142391
2017-03-23 15:05:48.562117, slv, 42010afffe8a0002(unknown)/1,  0.000101717, -0.000010152,  0.000094673,  0.000101560, 687.307376953, D, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000101560,  0.000094673
2017-03-23 15:05:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101717, -0.000013452,  0.000094673,  0.000074638, 687.307376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000074638,  0.000094673
2017-03-23 15:05:49.908539, slv, 42010afffe8a0002(unknown)/1,  0.000101717, -0.000001382,  0.000094673,  0.000126032, 673.855376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000126032,  0.000094673
2017-03-23 15:05:49.915496, slv, 42010afffe8a0002(unknown)/1,  0.000101675, -0.000001382,  0.000073738,  0.000126032, 672.473376953, D, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000126032,  0.000073738
2017-03-23 15:05:50.635866, slv, 42010afffe8a0002(unknown)/1,  0.000101738, -0.000001382,  0.000097116,  0.000126032, 672.473376953, D, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000126032,  0.000097116
2017-03-23 15:05:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101738,  0.000010417,  0.000097116,  0.000098258, 672.473376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000098258,  0.000097116
2017-03-23 15:05:51.830964, slv, 42010afffe8a0002(unknown)/1,  0.000101811,  0.000010417,  0.000104316,  0.000098258, 682.890376953, D, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000098258,  0.000104316
2017-03-23 15:05:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101811,  0.000006349,  0.000104316,  0.000117990, 682.890376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000117990,  0.000104316
2017-03-23 15:05:52.304242, slv, 42010afffe8a0002(unknown)/1,  0.000101886,  0.000006349,  0.000105825,  0.000117990, 689.239376953, D, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000117990,  0.000105825
2017-03-23 15:05:52.907473, slv, 42010afffe8a0002(unknown)/1,  0.000101886,  0.000036321,  0.000105825,  0.000158350, 689.239376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000158350,  0.000105825
2017-03-23 15:05:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101886,  0.000030425,  0.000105825,  0.000106273, 725.560376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000106273,  0.000105825
2017-03-23 15:05:54.008076, slv, 42010afffe8a0002(unknown)/1,  0.000101944,  0.000030425,  0.000092389,  0.000106273, 755.985376953, D, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000106273,  0.000092389
2017-03-23 15:05:54.908505, slv, 42010afffe8a0002(unknown)/1,  0.000101944, -0.000006350,  0.000092389,  0.000084857, 755.985376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000084857,  0.000092389
2017-03-23 15:05:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101944, -0.000003601,  0.000092389,  0.000111829, 749.635376953, S, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000111829,  0.000092389
2017-03-23 15:05:55.973267, slv, 42010afffe8a0002(unknown)/1,  0.000101933, -0.000003601,  0.000094586,  0.000111829, 746.034376953, D, 0.000103017, 507, -0.000002572, 13187, 748, 38,  0.000111829,  0.000094586
2017-03-23 15:05:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101933, -0.000003175,  0.000094586,  0.000085698, 746.034376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000085698,  0.000094586
2017-03-23 15:05:57.632328, slv, 42010afffe8a0002(unknown)/1,  0.000101887, -0.000003175,  0.000103816,  0.000085698, 742.859376953, D, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000085698,  0.000103816
2017-03-23 15:05:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101887, -0.000008730,  0.000103816,  0.000100661, 742.859376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000100661,  0.000103816
2017-03-23 15:05:58.003883, slv, 42010afffe8a0002(unknown)/1,  0.000101898, -0.000008730,  0.000120306,  0.000100661, 734.129376953, D, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000100661,  0.000120306
2017-03-23 15:05:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101898, -0.000002187,  0.000120306,  0.000098749, 734.129376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000098749,  0.000120306
2017-03-23 15:05:59.203430, slv, 42010afffe8a0002(unknown)/1,  0.000101932, -0.000002187,  0.000096499,  0.000098749, 731.942376953, D, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000098749,  0.000096499
2017-03-23 15:05:59.908454, slv, 42010afffe8a0002(unknown)/1,  0.000101932, -0.000001366,  0.000096499,  0.000102348, 731.942376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000102348,  0.000096499
2017-03-23 15:06:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101932,  0.000002913,  0.000096499,  0.000107343, 730.576376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000107343,  0.000096499
2017-03-23 15:06:00.935171, slv, 42010afffe8a0002(unknown)/1,  0.000101902,  0.000002913,  0.000097547,  0.000107343, 733.489376953, D, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000107343,  0.000097547
2017-03-23 15:06:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101902,  0.000012391,  0.000097547,  0.000121275, 733.489376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000121275,  0.000097547
2017-03-23 15:06:02.710104, slv, 42010afffe8a0002(unknown)/1,  0.000102080,  0.000012391,  0.000126888,  0.000121275, 745.880376953, D, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000121275,  0.000126888
2017-03-23 15:06:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102080,  0.000009996,  0.000126888,  0.000102700, 745.880376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000102700,  0.000126888
2017-03-23 15:06:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102080,  0.000003088,  0.000126888,  0.000107636, 755.876376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000107636,  0.000126888
2017-03-23 15:06:04.131177, slv, 42010afffe8a0002(unknown)/1,  0.000102291,  0.000003088,  0.000106654,  0.000107636, 758.964376953, D, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000107636,  0.000106654
2017-03-23 15:06:04.646043, slv, 42010afffe8a0002(unknown)/1,  0.000102316,  0.000003088,  0.000093525,  0.000107636, 758.964376953, D, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000107636,  0.000093525
2017-03-23 15:06:04.908411, slv, 42010afffe8a0002(unknown)/1,  0.000102316, -0.000002499,  0.000093525,  0.000091761, 758.964376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000091761,  0.000093525
2017-03-23 15:06:05.076599, slv, 42010afffe8a0002(unknown)/1,  0.000102279, -0.000002499,  0.000106812,  0.000091761, 756.465376953, D, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000091761,  0.000106812
2017-03-23 15:06:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102279, -0.000002513,  0.000106812,  0.000107808, 756.465376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000107808,  0.000106812
2017-03-23 15:06:06.333842, slv, 42010afffe8a0002(unknown)/1,  0.000102251, -0.000002513,  0.000095447,  0.000107808, 753.952376953, D, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000107808,  0.000095447
2017-03-23 15:06:06.564509, slv, 42010afffe8a0002(unknown)/1,  0.000102267, -0.000002513,  0.000101976,  0.000107808, 753.952376953, D, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000107808,  0.000101976
2017-03-23 15:06:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102267, -0.000008942,  0.000101976,  0.000078854, 753.952376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000078854,  0.000101976
2017-03-23 15:06:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102267, -0.000014321,  0.000101976,  0.000097037, 745.010376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000097037,  0.000101976
2017-03-23 15:06:08.550936, slv, 42010afffe8a0002(unknown)/1,  0.000102345, -0.000014321,  0.000122160,  0.000097037, 730.689376953, D, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000097037,  0.000122160
2017-03-23 15:06:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102345, -0.000009202,  0.000122160,  0.000089171, 730.689376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000089171,  0.000122160
2017-03-23 15:06:08.921340, slv, 42010afffe8a0002(unknown)/1,  0.000102277, -0.000009202,  0.000083703,  0.000089171, 721.487376953, D, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000089171,  0.000083703
2017-03-23 15:06:09.112377, slv, 42010afffe8a0002(unknown)/1,  0.000102052, -0.000009202,  0.000089549,  0.000089171, 721.487376953, D, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000089171,  0.000089549
2017-03-23 15:06:09.908467, slv, 42010afffe8a0002(unknown)/1,  0.000102052, -0.000005564,  0.000089549,  0.000104098, 721.487376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000104098,  0.000089549
2017-03-23 15:06:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102052, -0.000011123,  0.000089549,  0.000077760, 715.923376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000077760,  0.000089549
2017-03-23 15:06:11.022302, slv, 42010afffe8a0002(unknown)/1,  0.000101854, -0.000011123,  0.000101083,  0.000077760, 704.800376953, D, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000077760,  0.000101083
2017-03-23 15:06:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000101854,  0.000005027,  0.000101083,  0.000136200, 704.800376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000136200,  0.000101083
2017-03-23 15:06:12.107860, slv, 42010afffe8a0002(unknown)/1,  0.000101866,  0.000005027,  0.000095342,  0.000136200, 709.827376953, D, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000136200,  0.000095342
2017-03-23 15:06:12.405251, slv, 42010afffe8a0002(unknown)/1,  0.000102093,  0.000005027,  0.000097882,  0.000136200, 709.827376953, D, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000136200,  0.000097882
2017-03-23 15:06:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102093,  0.000014190,  0.000097882,  0.000096126, 709.827376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000096126,  0.000097882
2017-03-23 15:06:13.609075, slv, 42010afffe8a0002(unknown)/1,  0.000102139,  0.000014190,  0.000089971,  0.000096126, 724.017376953, D, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000096126,  0.000089971
2017-03-23 15:06:13.851300, slv, 42010afffe8a0002(unknown)/1,  0.000102005,  0.000014190,  0.000091981,  0.000096126, 724.017376953, D, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000096126,  0.000091981
2017-03-23 15:06:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102005,  0.000006777,  0.000091981,  0.000121526, 724.017376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000121526,  0.000091981
2017-03-23 15:06:14.908448, slv, 42010afffe8a0002(unknown)/1,  0.000102005,  0.000002357,  0.000091981,  0.000087198, 730.794376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000087198,  0.000091981
2017-03-23 15:06:15.451845, slv, 42010afffe8a0002(unknown)/1,  0.000101878,  0.000002357,  0.000100295,  0.000087198, 733.151376953, D, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000087198,  0.000100295
2017-03-23 15:06:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101878, -0.000012394,  0.000100295,  0.000091896, 733.151376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000091896,  0.000100295
2017-03-23 15:06:16.449339, slv, 42010afffe8a0002(unknown)/1,  0.000101785, -0.000012394,  0.000104426,  0.000091896, 720.757376953, D, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000091896,  0.000104426
2017-03-23 15:06:16.720572, slv, 42010afffe8a0002(unknown)/1,  0.000101648, -0.000012394,  0.000083931,  0.000091896, 720.757376953, D, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000091896,  0.000083931
2017-03-23 15:06:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101648, -0.000015868,  0.000083931,  0.000079894, 720.757376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000079894,  0.000083931
2017-03-23 15:06:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101648, -0.000005534,  0.000083931,  0.000112334, 704.889376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000112334,  0.000083931
2017-03-23 15:06:18.073633, slv, 42010afffe8a0002(unknown)/1,  0.000101505, -0.000005534,  0.000081706,  0.000112334, 699.355376953, D, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000112334,  0.000081706
2017-03-23 15:06:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101505, -0.000001922,  0.000081706,  0.000086975, 699.355376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000086975,  0.000081706
2017-03-23 15:06:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101505,  0.000008324,  0.000081706,  0.000132683, 697.433376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000132683,  0.000081706
2017-03-23 15:06:20.070163, slv, 42010afffe8a0002(unknown)/1,  0.000101566,  0.000008324,  0.000094994,  0.000132683, 705.757376953, D, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000132683,  0.000094994
2017-03-23 15:06:20.826601, slv, 42010afffe8a0002(unknown)/1,  0.000101755,  0.000008324,  0.000094318,  0.000132683, 705.757376953, D, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000132683,  0.000094318
2017-03-23 15:06:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101755,  0.000004847,  0.000094318,  0.000080270, 705.757376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000080270,  0.000094318
2017-03-23 15:06:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101755, -0.000008161,  0.000094318,  0.000106917, 710.604376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000106917,  0.000094318
2017-03-23 15:06:22.116236, slv, 42010afffe8a0002(unknown)/1,  0.000101849, -0.000008161,  0.000097268,  0.000106917, 702.443376953, D, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000106917,  0.000097268
2017-03-23 15:06:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101849, -0.000006843,  0.000097268,  0.000083001, 702.443376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000083001,  0.000097268
2017-03-23 15:06:23.466150, slv, 42010afffe8a0002(unknown)/1,  0.000101852, -0.000006843,  0.000121061,  0.000083001, 695.600376953, D, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000083001,  0.000121061
2017-03-23 15:06:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101852,  0.000004417,  0.000121061,  0.000129535, 695.600376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000129535,  0.000121061
2017-03-23 15:06:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101852,  0.000021418,  0.000121061,  0.000117006, 700.017376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000117006,  0.000121061
2017-03-23 15:06:24.942708, slv, 42010afffe8a0002(unknown)/1,  0.000101871,  0.000021418,  0.000091287,  0.000117006, 721.435376953, D, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000117006,  0.000091287
2017-03-23 15:06:25.427331, slv, 42010afffe8a0002(unknown)/1,  0.000101959,  0.000021418,  0.000104769,  0.000117006, 721.435376953, D, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000117006,  0.000104769
2017-03-23 15:06:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000101959,  0.000018165,  0.000104769,  0.000123135, 721.435376953, S, 0.000101798, 493, 0.000002075, 14024, 703, 30,  0.000123135,  0.000104769
2017-03-23 15:06:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101959,  0.000000107,  0.000104769,  0.000080997, 739.600376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000080997,  0.000104769
2017-03-23 15:06:27.250388, slv, 42010afffe8a0002(unknown)/1,  0.000101972,  0.000000107,  0.000108477,  0.000080997, 739.707376953, D, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000080997,  0.000108477
2017-03-23 15:06:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101972, -0.000009786,  0.000108477,  0.000103362, 739.707376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000103362,  0.000108477
2017-03-23 15:06:28.430717, slv, 42010afffe8a0002(unknown)/1,  0.000101932, -0.000009786,  0.000104827,  0.000103362, 729.921376953, D, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000103362,  0.000104827
2017-03-23 15:06:28.880366, slv, 42010afffe8a0002(unknown)/1,  0.000101903, -0.000009786,  0.000088857,  0.000103362, 729.921376953, D, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000103362,  0.000088857
2017-03-23 15:06:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101903, -0.000011214,  0.000088857,  0.000078084, 729.921376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000078084,  0.000088857
2017-03-23 15:06:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101903, -0.000012697,  0.000088857,  0.000100326, 718.707376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000100326,  0.000088857
2017-03-23 15:06:30.362439, slv, 42010afffe8a0002(unknown)/1,  0.000101870, -0.000012697,  0.000106707,  0.000100326, 706.010376953, D, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000100326,  0.000106707
2017-03-23 15:06:30.908568, slv, 42010afffe8a0002(unknown)/1,  0.000101870, -0.000004292,  0.000106707,  0.000094861, 706.010376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000094861,  0.000106707
2017-03-23 15:06:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101870, -0.000000112,  0.000106707,  0.000108655, 701.718376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000108655,  0.000106707
2017-03-23 15:06:31.914119, slv, 42010afffe8a0002(unknown)/1,  0.000101818, -0.000000112,  0.000078578,  0.000108655, 701.606376953, D, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000108655,  0.000078578
2017-03-23 15:06:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101818, -0.000004136,  0.000078578,  0.000086762, 701.606376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000086762,  0.000078578
2017-03-23 15:06:33.563314, slv, 42010afffe8a0002(unknown)/1,  0.000101644, -0.000004136,  0.000088609,  0.000086762, 697.470376953, D, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000086762,  0.000088609
2017-03-23 15:06:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101644,  0.000003537,  0.000088609,  0.000123775, 697.470376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000123775,  0.000088609
2017-03-23 15:06:34.776968, slv, 42010afffe8a0002(unknown)/1,  0.000101595,  0.000003537,  0.000095014,  0.000123775, 701.007376953, D, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000123775,  0.000095014
2017-03-23 15:06:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101595,  0.000006111,  0.000095014,  0.000091686, 701.007376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000091686,  0.000095014
2017-03-23 15:06:35.908337, slv, 42010afffe8a0002(unknown)/1,  0.000101595, -0.000002114,  0.000095014,  0.000107276, 707.118376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000107276,  0.000095014
2017-03-23 15:06:36.103532, slv, 42010afffe8a0002(unknown)/1,  0.000101708, -0.000002114,  0.000109294,  0.000107276, 705.004376953, D, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000107276,  0.000109294
2017-03-23 15:06:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101708, -0.000004799,  0.000109294,  0.000086430, 705.004376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000086430,  0.000109294
2017-03-23 15:06:37.173642, slv, 42010afffe8a0002(unknown)/1,  0.000101673, -0.000004799,  0.000094816,  0.000086430, 700.205376953, D, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000086430,  0.000094816
2017-03-23 15:06:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101673, -0.000010538,  0.000094816,  0.000095875, 700.205376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000095875,  0.000094816
2017-03-23 15:06:38.902118, slv, 42010afffe8a0002(unknown)/1,  0.000101598, -0.000010538,  0.000110398,  0.000095875, 689.667376953, D, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000095875,  0.000110398
2017-03-23 15:06:38.907471, slv, 42010afffe8a0002(unknown)/1,  0.000101598,  0.000041860,  0.000110398,  0.000191117, 689.667376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000191117,  0.000110398
2017-03-23 15:06:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101598,  0.000045558,  0.000110398,  0.000103197, 731.527376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000103197,  0.000110398
2017-03-23 15:06:40.659061, slv, 42010afffe8a0002(unknown)/1,  0.000101586,  0.000045558,  0.000093754,  0.000103197, 777.085376953, D, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000103197,  0.000093754
2017-03-23 15:06:40.908525, slv, 42010afffe8a0002(unknown)/1,  0.000101586, -0.000009244,  0.000093754,  0.000081499, 777.085376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000081499,  0.000093754
2017-03-23 15:06:40.986327, slv, 42010afffe8a0002(unknown)/1,  0.000101507, -0.000009244,  0.000107777,  0.000081499, 767.841376953, D, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000081499,  0.000107777
2017-03-23 15:06:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101507, -0.000015050,  0.000107777,  0.000091493, 767.841376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000091493,  0.000107777
2017-03-23 15:06:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101507, -0.000010292,  0.000107777,  0.000090937, 752.791376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000090937,  0.000107777
2017-03-23 15:06:42.945365, slv, 42010afffe8a0002(unknown)/1,  0.000101422, -0.000010292,  0.000104144,  0.000090937, 742.499376953, D, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000090937,  0.000104144
2017-03-23 15:06:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101422, -0.000000123,  0.000104144,  0.000111746, 742.499376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000111746,  0.000104144
2017-03-23 15:06:44.688612, slv, 42010afffe8a0002(unknown)/1,  0.000101409, -0.000000123,  0.000095423,  0.000111746, 742.376376953, D, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000111746,  0.000095423
2017-03-23 15:06:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101409, -0.000008075,  0.000095423,  0.000074935, 742.376376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000074935,  0.000095423
2017-03-23 15:06:45.386284, slv, 42010afffe8a0002(unknown)/1,  0.000101323, -0.000008075,  0.000101458,  0.000074935, 734.301376953, D, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000074935,  0.000101458
2017-03-23 15:06:45.536187, slv, 42010afffe8a0002(unknown)/1,  0.000101069, -0.000008075,  0.000089053,  0.000074935, 734.301376953, D, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000074935,  0.000089053
2017-03-23 15:06:45.908443, slv, 42010afffe8a0002(unknown)/1,  0.000101069, -0.000012269,  0.000089053,  0.000103006, 734.301376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000103006,  0.000089053
2017-03-23 15:06:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101069,  0.000000504,  0.000089053,  0.000100141, 722.032376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000100141,  0.000089053
2017-03-23 15:06:47.189248, slv, 42010afffe8a0002(unknown)/1,  0.000100916,  0.000000504,  0.000101022,  0.000100141, 722.536376953, D, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000100141,  0.000101022
2017-03-23 15:06:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100916,  0.000002215,  0.000101022,  0.000106275, 722.536376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000106275,  0.000101022
2017-03-23 15:06:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100916, -0.000004732,  0.000101022,  0.000086094, 724.751376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000086094,  0.000101022
2017-03-23 15:06:48.972310, slv, 42010afffe8a0002(unknown)/1,  0.000100834, -0.000004732,  0.000095291,  0.000086094, 720.019376953, D, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000086094,  0.000095291
2017-03-23 15:06:49.419624, slv, 42010afffe8a0002(unknown)/1,  0.000100777, -0.000004732,  0.000121283,  0.000086094, 720.019376953, D, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000086094,  0.000121283
2017-03-23 15:06:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100777, -0.000008810,  0.000121283,  0.000097979, 720.019376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000097979,  0.000121283
2017-03-23 15:06:50.276329, slv, 42010afffe8a0002(unknown)/1,  0.000100779, -0.000008810,  0.000098360,  0.000097979, 711.209376953, D, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000097979,  0.000098360
2017-03-23 15:06:50.301485, slv, 42010afffe8a0002(unknown)/1,  0.000100772, -0.000008810,  0.000107087,  0.000097979, 711.209376953, D, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000097979,  0.000107087
2017-03-23 15:06:50.349208, slv, 42010afffe8a0002(unknown)/1,  0.000100821, -0.000008810,  0.000112502,  0.000097979, 711.209376953, D, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000097979,  0.000112502
2017-03-23 15:06:50.908567, slv, 42010afffe8a0002(unknown)/1,  0.000100821, -0.000002115,  0.000112502,  0.000099388, 711.209376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000099388,  0.000112502
2017-03-23 15:06:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100821,  0.000000667,  0.000112502,  0.000103588, 709.094376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000103588,  0.000112502
2017-03-23 15:06:52.203316, slv, 42010afffe8a0002(unknown)/1,  0.000100844,  0.000000667,  0.000095049,  0.000103588, 709.761376953, D, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000103588,  0.000095049
2017-03-23 15:06:52.499578, slv, 42010afffe8a0002(unknown)/1,  0.000100824,  0.000000667,  0.000096104,  0.000103588, 709.761376953, D, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000103588,  0.000096104
2017-03-23 15:06:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100824, -0.000022192,  0.000096104,  0.000053673, 709.761376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000053673,  0.000096104
2017-03-23 15:06:53.900254, slv, 42010afffe8a0002(unknown)/1,  0.000100595, -0.000022192,  0.000091293,  0.000053673, 687.569376953, D, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000053673,  0.000091293
2017-03-23 15:06:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100595, -0.000027418,  0.000091293,  0.000092909, 687.569376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000092909,  0.000091293
2017-03-23 15:06:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100595, -0.000007523,  0.000091293,  0.000093234, 660.151376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000093234,  0.000091293
2017-03-23 15:06:55.750831, slv, 42010afffe8a0002(unknown)/1,  0.000100360, -0.000007523,  0.000103937,  0.000093234, 652.628376953, D, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000093234,  0.000103937
2017-03-23 15:06:55.908497, slv, 42010afffe8a0002(unknown)/1,  0.000100360,  0.000008763,  0.000103937,  0.000125247, 652.628376953, S, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000125247,  0.000103937
2017-03-23 15:06:56.803386, slv, 42010afffe8a0002(unknown)/1,  0.000100426,  0.000008763,  0.000095934,  0.000125247, 661.391376953, D, 0.000101979, 231, -0.000000214, 9527, 725, 19,  0.000125247,  0.000095934
2017-03-23 15:06:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100426,  0.000015990,  0.000095934,  0.000107521, 661.391376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000107521,  0.000095934
2017-03-23 15:06:57.493598, slv, 42010afffe8a0002(unknown)/1,  0.000100473,  0.000015990,  0.000085099,  0.000107521, 677.381376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000107521,  0.000085099
2017-03-23 15:06:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100473,  0.000008948,  0.000085099,  0.000111275, 677.381376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000111275,  0.000085099
2017-03-23 15:06:58.693935, slv, 42010afffe8a0002(unknown)/1,  0.000100454,  0.000008948,  0.000093027,  0.000111275, 686.329376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000111275,  0.000093027
2017-03-23 15:06:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100454, -0.000009616,  0.000093027,  0.000070419, 686.329376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000070419,  0.000093027
2017-03-23 15:06:59.222938, slv, 42010afffe8a0002(unknown)/1,  0.000100293, -0.000009616,  0.000085872,  0.000070419, 676.713376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000070419,  0.000085872
2017-03-23 15:06:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100293, -0.000018105,  0.000085872,  0.000094117, 676.713376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000094117,  0.000085872
2017-03-23 15:07:00.397744, slv, 42010afffe8a0002(unknown)/1,  0.000100088, -0.000018105,  0.000098334,  0.000094117, 658.608376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000094117,  0.000098334
2017-03-23 15:07:00.908518, slv, 42010afffe8a0002(unknown)/1,  0.000100088,  0.000001904,  0.000098334,  0.000110072, 658.608376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000110072,  0.000098334
2017-03-23 15:07:01.421057, slv, 42010afffe8a0002(unknown)/1,  0.000100115,  0.000001904,  0.000104803,  0.000110072, 660.512376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000110072,  0.000104803
2017-03-23 15:07:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100115,  0.000007991,  0.000104803,  0.000106113, 660.512376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000106113,  0.000104803
2017-03-23 15:07:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100115, -0.000001063,  0.000104803,  0.000091990, 668.503376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000091990,  0.000104803
2017-03-23 15:07:03.130281, slv, 42010afffe8a0002(unknown)/1,  0.000100103, -0.000001063,  0.000090556,  0.000091990, 667.440376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000091990,  0.000090556
2017-03-23 15:07:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000100103, -0.000001190,  0.000090556,  0.000105848, 667.440376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000105848,  0.000090556
2017-03-23 15:07:04.754635, slv, 42010afffe8a0002(unknown)/1,  0.000100046, -0.000001190,  0.000097534,  0.000105848, 666.250376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000105848,  0.000097534
2017-03-23 15:07:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100046,  0.000008908,  0.000097534,  0.000112119, 666.250376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000112119,  0.000097534
2017-03-23 15:07:05.259913, slv, 42010afffe8a0002(unknown)/1,  0.000100058,  0.000008908,  0.000087731,  0.000112119, 675.158376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000112119,  0.000087731
2017-03-23 15:07:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100058,  0.000004640,  0.000087731,  0.000097266, 675.158376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000097266,  0.000087731
2017-03-23 15:07:06.520746, slv, 42010afffe8a0002(unknown)/1,  0.000100081,  0.000004640,  0.000108902,  0.000097266, 679.798376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000097266,  0.000108902
2017-03-23 15:07:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100081, -0.000012717,  0.000108902,  0.000077439, 679.798376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000077439,  0.000108902
2017-03-23 15:07:07.794151, slv, 42010afffe8a0002(unknown)/1,  0.000100035, -0.000012717,  0.000104953,  0.000077439, 667.081376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000077439,  0.000104953
2017-03-23 15:07:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000100035, -0.000007529,  0.000104953,  0.000107620, 667.081376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000107620,  0.000104953
2017-03-23 15:07:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100035, -0.000004322,  0.000104953,  0.000083806, 659.552376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000083806,  0.000104953
2017-03-23 15:07:09.512985, slv, 42010afffe8a0002(unknown)/1,  0.000099915, -0.000004322,  0.000103336,  0.000083806, 655.230376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000083806,  0.000103336
2017-03-23 15:07:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000099915, -0.000004489,  0.000103336,  0.000107166, 655.230376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000107166,  0.000103336
2017-03-23 15:07:10.100233, slv, 42010afffe8a0002(unknown)/1,  0.000099885, -0.000004489,  0.000097733,  0.000107166, 650.741376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000107166,  0.000097733
2017-03-23 15:07:10.443628, slv, 42010afffe8a0002(unknown)/1,  0.000099935, -0.000004489,  0.000100392,  0.000107166, 650.741376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000107166,  0.000100392
2017-03-23 15:07:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099935, -0.000016123,  0.000100392,  0.000060439, 650.741376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000060439,  0.000100392
2017-03-23 15:07:11.890761, slv, 42010afffe8a0002(unknown)/1,  0.000099765, -0.000016123,  0.000088346,  0.000060439, 634.618376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000060439,  0.000088346
2017-03-23 15:07:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099765, -0.000016536,  0.000088346,  0.000106190, 634.618376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000106190,  0.000088346
2017-03-23 15:07:12.234827, slv, 42010afffe8a0002(unknown)/1,  0.000099469, -0.000016536,  0.000068319,  0.000106190, 618.082376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000106190,  0.000068319
2017-03-23 15:07:12.905447, slv, 42010afffe8a0002(unknown)/1,  0.000099395, -0.000016536,  0.000098128,  0.000106190, 618.082376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000106190,  0.000098128
2017-03-23 15:07:12.907296, slv, 42010afffe8a0002(unknown)/1,  0.000099395, -0.000013705,  0.000098128,  0.000065561, 618.082376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000065561,  0.000098128
2017-03-23 15:07:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099395, -0.000006891,  0.000098128,  0.000119447, 604.377376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000119447,  0.000098128
2017-03-23 15:07:14.311499, slv, 42010afffe8a0002(unknown)/1,  0.000099454, -0.000006891,  0.000088916,  0.000119447, 597.486376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000119447,  0.000088916
2017-03-23 15:07:14.398796, slv, 42010afffe8a0002(unknown)/1,  0.000099563, -0.000006891,  0.000097937,  0.000119447, 597.486376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000119447,  0.000097937
2017-03-23 15:07:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099563, -0.000002317,  0.000097937,  0.000074877, 597.486376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000074877,  0.000097937
2017-03-23 15:07:15.766854, slv, 42010afffe8a0002(unknown)/1,  0.000099433, -0.000002317,  0.000072763,  0.000074877, 595.169376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000074877,  0.000072763
2017-03-23 15:07:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099433, -0.000005487,  0.000072763,  0.000113145, 595.169376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000113145,  0.000072763
2017-03-23 15:07:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099433,  0.000010230,  0.000072763,  0.000106182, 589.682376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000106182,  0.000072763
2017-03-23 15:07:17.322787, slv, 42010afffe8a0002(unknown)/1,  0.000099217,  0.000010230,  0.000088710,  0.000106182, 599.912376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000106182,  0.000088710
2017-03-23 15:07:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099217,  0.000012884,  0.000088710,  0.000118237, 599.912376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000118237,  0.000088710
2017-03-23 15:07:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099217,  0.000003843,  0.000088710,  0.000087882, 612.796376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000087882,  0.000088710
2017-03-23 15:07:19.062972, slv, 42010afffe8a0002(unknown)/1,  0.000099089,  0.000003843,  0.000081392,  0.000087882, 616.639376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000087882,  0.000081392
2017-03-23 15:07:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099089, -0.000002405,  0.000081392,  0.000105613, 616.639376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000105613,  0.000081392
2017-03-23 15:07:20.214029, slv, 42010afffe8a0002(unknown)/1,  0.000098937, -0.000002405,  0.000082566,  0.000105613, 614.234376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000105613,  0.000082566
2017-03-23 15:07:20.216921, slv, 42010afffe8a0002(unknown)/1,  0.000098693, -0.000002405,  0.000039414,  0.000105613, 614.234376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000105613,  0.000039414
2017-03-23 15:07:20.814070, slv, 42010afffe8a0002(unknown)/1,  0.000098545, -0.000002405,  0.000106145,  0.000105613, 614.234376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000105613,  0.000106145
2017-03-23 15:07:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098545,  0.000007258,  0.000106145,  0.000106537, 614.234376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000106537,  0.000106145
2017-03-23 15:07:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000098545,  0.000030773,  0.000106145,  0.000152100, 621.492376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000152100,  0.000106145
2017-03-23 15:07:21.990020, slv, 42010afffe8a0002(unknown)/1,  0.000098736,  0.000030773,  0.000079247,  0.000152100, 652.265376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000152100,  0.000079247
2017-03-23 15:07:22.040713, slv, 42010afffe8a0002(unknown)/1,  0.000099088,  0.000030773,  0.000101632,  0.000152100, 652.265376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000152100,  0.000101632
2017-03-23 15:07:22.491538, slv, 42010afffe8a0002(unknown)/1,  0.000099444,  0.000030773,  0.000081748,  0.000152100, 652.265376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000152100,  0.000081748
2017-03-23 15:07:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099444,  0.000022634,  0.000081748,  0.000091158, 652.265376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000091158,  0.000081748
2017-03-23 15:07:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099444,  0.000003581,  0.000081748,  0.000114892, 674.899376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000114892,  0.000081748
2017-03-23 15:07:23.963871, slv, 42010afffe8a0002(unknown)/1,  0.000099646,  0.000003581,  0.000100778,  0.000114892, 678.480376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000114892,  0.000100778
2017-03-23 15:07:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099646,  0.000002791,  0.000100778,  0.000089779, 678.480376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000089779,  0.000100778
2017-03-23 15:07:25.415180, slv, 42010afffe8a0002(unknown)/1,  0.000099653,  0.000002791,  0.000094829,  0.000089779, 681.271376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000089779,  0.000094829
2017-03-23 15:07:25.716494, slv, 42010afffe8a0002(unknown)/1,  0.000099525,  0.000002791,  0.000091384,  0.000089779, 681.271376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000089779,  0.000091384
2017-03-23 15:07:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099525, -0.000000675,  0.000091384,  0.000108041, 681.271376953, S, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000108041,  0.000091384
2017-03-23 15:07:26.241242, slv, 42010afffe8a0002(unknown)/1,  0.000099469, -0.000000675,  0.000094498,  0.000108041, 680.596376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000108041,  0.000094498
2017-03-23 15:07:26.382684, slv, 42010afffe8a0002(unknown)/1,  0.000099495, -0.000000675,  0.000093995,  0.000108041, 680.596376953, D, 0.000101258, 502, -0.000002607, 14800, 714, 29,  0.000108041,  0.000093995
2017-03-23 15:07:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099495, -0.000005005,  0.000093995,  0.000080968, 680.596376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000080968,  0.000093995
2017-03-23 15:07:27.884209, slv, 42010afffe8a0002(unknown)/1,  0.000099376, -0.000005005,  0.000084595,  0.000080968, 675.591376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000080968,  0.000084595
2017-03-23 15:07:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099376, -0.000008631,  0.000084595,  0.000100641, 675.591376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000100641,  0.000084595
2017-03-23 15:07:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000099376,  0.000014536,  0.000084595,  0.000127184, 666.960376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000127184,  0.000084595
2017-03-23 15:07:28.937870, slv, 42010afffe8a0002(unknown)/1,  0.000099414,  0.000014536,  0.000114436,  0.000127184, 681.496376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000127184,  0.000114436
2017-03-23 15:07:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099414,  0.000024308,  0.000114436,  0.000120222, 681.496376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000120222,  0.000114436
2017-03-23 15:07:30.253944, slv, 42010afffe8a0002(unknown)/1,  0.000099715,  0.000024308,  0.000112977,  0.000120222, 705.804376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000120222,  0.000112977
2017-03-23 15:07:30.778659, slv, 42010afffe8a0002(unknown)/1,  0.000099902,  0.000024308,  0.000093341,  0.000120222, 705.804376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000120222,  0.000093341
2017-03-23 15:07:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099902, -0.000000060,  0.000093341,  0.000078973, 705.804376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000078973,  0.000093341
2017-03-23 15:07:31.541461, slv, 42010afffe8a0002(unknown)/1,  0.000099826, -0.000000060,  0.000087638,  0.000078973, 705.744376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000078973,  0.000087638
2017-03-23 15:07:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099826, -0.000000030,  0.000087638,  0.000120695, 705.744376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000120695,  0.000087638
2017-03-23 15:07:32.481762, slv, 42010afffe8a0002(unknown)/1,  0.000099760, -0.000000030,  0.000095154,  0.000120695, 705.714376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000120695,  0.000095154
2017-03-23 15:07:32.908651, slv, 42010afffe8a0002(unknown)/1,  0.000099760,  0.000003442,  0.000095154,  0.000085775, 705.714376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000085775,  0.000095154
2017-03-23 15:07:33.511673, slv, 42010afffe8a0002(unknown)/1,  0.000099794,  0.000003442,  0.000106171,  0.000085775, 709.156376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000085775,  0.000106171
2017-03-23 15:07:33.535173, slv, 42010afffe8a0002(unknown)/1,  0.000099659,  0.000003442,  0.000086842,  0.000085775, 709.156376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000085775,  0.000086842
2017-03-23 15:07:33.748668, slv, 42010afffe8a0002(unknown)/1,  0.000099427,  0.000003442,  0.000080767,  0.000085775, 709.156376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000085775,  0.000080767
2017-03-23 15:07:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099427,  0.000000506,  0.000080767,  0.000114424, 709.156376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000114424,  0.000080767
2017-03-23 15:07:34.497297, slv, 42010afffe8a0002(unknown)/1,  0.000099316,  0.000000506,  0.000088268,  0.000114424, 709.662376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000114424,  0.000088268
2017-03-23 15:07:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099316, -0.000000414,  0.000088268,  0.000083491, 709.662376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000083491,  0.000088268
2017-03-23 15:07:35.107906, slv, 42010afffe8a0002(unknown)/1,  0.000099233, -0.000000414,  0.000089932,  0.000083491, 709.248376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000083491,  0.000089932
2017-03-23 15:07:35.664768, slv, 42010afffe8a0002(unknown)/1,  0.000099034, -0.000000414,  0.000089092,  0.000083491, 709.248376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000083491,  0.000089092
2017-03-23 15:07:35.860446, slv, 42010afffe8a0002(unknown)/1,  0.000098830, -0.000000414,  0.000087773,  0.000083491, 709.248376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000083491,  0.000087773
2017-03-23 15:07:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098830,  0.000005369,  0.000087773,  0.000125392, 709.248376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000125392,  0.000087773
2017-03-23 15:07:36.815124, slv, 42010afffe8a0002(unknown)/1,  0.000099028,  0.000005369,  0.000149423,  0.000125392, 714.617376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000125392,  0.000149423
2017-03-23 15:07:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099028, -0.000002225,  0.000149423,  0.000068015, 714.617376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000068015,  0.000149423
2017-03-23 15:07:37.908449, slv, 42010afffe8a0002(unknown)/1,  0.000099028, -0.000002050,  0.000149423,  0.000125940, 712.392376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000125940,  0.000149423
2017-03-23 15:07:38.042368, slv, 42010afffe8a0002(unknown)/1,  0.000099403, -0.000002050,  0.000091367,  0.000125940, 710.342376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000125940,  0.000091367
2017-03-23 15:07:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099403,  0.000002070,  0.000091367,  0.000076630, 710.342376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000076630,  0.000091367
2017-03-23 15:07:39.644017, slv, 42010afffe8a0002(unknown)/1,  0.000099364,  0.000002070,  0.000093709,  0.000076630, 712.412376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000076630,  0.000093709
2017-03-23 15:07:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099364, -0.000018224,  0.000093709,  0.000085687, 712.412376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000085687,  0.000093709
2017-03-23 15:07:40.685823, slv, 42010afffe8a0002(unknown)/1,  0.000099173, -0.000018224,  0.000092583,  0.000085687, 694.188376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000085687,  0.000092583
2017-03-23 15:07:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099173, -0.000028703,  0.000092583,  0.000055443, 694.188376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000055443,  0.000092583
2017-03-23 15:07:41.281146, slv, 42010afffe8a0002(unknown)/1,  0.000098970, -0.000028703,  0.000111013,  0.000055443, 665.485376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000055443,  0.000111013
2017-03-23 15:07:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098970, -0.000024472,  0.000111013,  0.000093755, 665.485376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000093755,  0.000111013
2017-03-23 15:07:42.438593, slv, 42010afffe8a0002(unknown)/1,  0.000098924, -0.000024472,  0.000123846,  0.000093755, 641.013376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000093755,  0.000123846
2017-03-23 15:07:42.908714, slv, 42010afffe8a0002(unknown)/1,  0.000098924,  0.000002923,  0.000123846,  0.000109984, 641.013376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000109984,  0.000123846
2017-03-23 15:07:43.220464, slv, 42010afffe8a0002(unknown)/1,  0.000099046,  0.000002923,  0.000099266,  0.000109984, 643.936376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000109984,  0.000099266
2017-03-23 15:07:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099046,  0.000015478,  0.000099266,  0.000118942, 643.936376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000118942,  0.000099266
2017-03-23 15:07:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000099046,  0.000011371,  0.000099266,  0.000101892, 659.414376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000101892,  0.000099266
2017-03-23 15:07:44.966648, slv, 42010afffe8a0002(unknown)/1,  0.000099035,  0.000011371,  0.000082320,  0.000101892, 670.785376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000101892,  0.000082320
2017-03-23 15:07:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000099035,  0.000009148,  0.000082320,  0.000114486, 670.785376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000114486,  0.000082320
2017-03-23 15:07:46.127113, slv, 42010afffe8a0002(unknown)/1,  0.000099035,  0.000009148,  0.000097334,  0.000114486, 679.933376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000114486,  0.000097334
2017-03-23 15:07:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000099035,  0.000002803,  0.000097334,  0.000089190, 679.933376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000089190,  0.000097334
2017-03-23 15:07:47.505692, slv, 42010afffe8a0002(unknown)/1,  0.000099028,  0.000002803,  0.000093396,  0.000089190, 682.736376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000089190,  0.000093396
2017-03-23 15:07:47.908435, slv, 42010afffe8a0002(unknown)/1,  0.000099028, -0.000003801,  0.000093396,  0.000101270, 682.736376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000101270,  0.000093396
2017-03-23 15:07:48.427986, slv, 42010afffe8a0002(unknown)/1,  0.000099030, -0.000003801,  0.000112756,  0.000101270, 678.935376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000101270,  0.000112756
2017-03-23 15:07:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099030, -0.000012199,  0.000112756,  0.000072390, 678.935376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000072390,  0.000112756
2017-03-23 15:07:49.638965, slv, 42010afffe8a0002(unknown)/1,  0.000098981, -0.000012199,  0.000097119,  0.000072390, 666.736376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000072390,  0.000097119
2017-03-23 15:07:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000098981,  0.000013287,  0.000097119,  0.000152195, 666.736376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000152195,  0.000097119
2017-03-23 15:07:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098981,  0.000013079,  0.000097119,  0.000071924, 680.023376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000071924,  0.000097119
2017-03-23 15:07:51.468321, slv, 42010afffe8a0002(unknown)/1,  0.000098781,  0.000013079,  0.000103267,  0.000071924, 693.102376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000071924,  0.000103267
2017-03-23 15:07:51.862709, slv, 42010afffe8a0002(unknown)/1,  0.000098495,  0.000013079,  0.000074697,  0.000071924, 693.102376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000071924,  0.000074697
2017-03-23 15:07:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098495, -0.000003946,  0.000074697,  0.000117659, 693.102376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000117659,  0.000074697
2017-03-23 15:07:52.525011, slv, 42010afffe8a0002(unknown)/1,  0.000098413, -0.000003946,  0.000108806,  0.000117659, 689.156376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000117659,  0.000108806
2017-03-23 15:07:52.655584, slv, 42010afffe8a0002(unknown)/1,  0.000098596, -0.000003946,  0.000096249,  0.000117659, 689.156376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000117659,  0.000096249
2017-03-23 15:07:52.908481, slv, 42010afffe8a0002(unknown)/1,  0.000098596,  0.000008135,  0.000096249,  0.000095701, 689.156376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000095701,  0.000096249
2017-03-23 15:07:53.574630, slv, 42010afffe8a0002(unknown)/1,  0.000098642,  0.000008135,  0.000096467,  0.000095701, 697.291376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000095701,  0.000096467
2017-03-23 15:07:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098642,  0.000003673,  0.000096467,  0.000108882, 697.291376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000108882,  0.000096467
2017-03-23 15:07:54.378223, slv, 42010afffe8a0002(unknown)/1,  0.000098653,  0.000003673,  0.000096350,  0.000108882, 700.964376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000108882,  0.000096350
2017-03-23 15:07:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098653,  0.000005936,  0.000096350,  0.000100285, 700.964376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000100285,  0.000096350
2017-03-23 15:07:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098653,  0.000012271,  0.000096350,  0.000121563, 706.900376953, S, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000121563,  0.000096350
2017-03-23 15:07:56.010192, slv, 42010afffe8a0002(unknown)/1,  0.000098726,  0.000012271,  0.000086545,  0.000121563, 719.171376953, D, 0.000099628, 502, 0.000000640, 11447, 647, 32,  0.000121563,  0.000086545
2017-03-23 15:07:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000098726,  0.000018391,  0.000086545,  0.000112598, 719.171376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000112598,  0.000086545
2017-03-23 15:07:57.908455, slv, 42010afffe8a0002(unknown)/1,  0.000098726,  0.000011696,  0.000086545,  0.000108247, 737.562376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000108247,  0.000086545
2017-03-23 15:07:57.982861, slv, 42010afffe8a0002(unknown)/1,  0.000098931,  0.000011696,  0.000130910,  0.000108247, 749.258376953, D, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000108247,  0.000130910
2017-03-23 15:07:58.102318, slv, 42010afffe8a0002(unknown)/1,  0.000099126,  0.000011696,  0.000098121,  0.000108247, 749.258376953, D, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000108247,  0.000098121
2017-03-23 15:07:58.258983, slv, 42010afffe8a0002(unknown)/1,  0.000099166,  0.000011696,  0.000092159,  0.000108247, 749.258376953, D, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000108247,  0.000092159
2017-03-23 15:07:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099166,  0.000008953,  0.000092159,  0.000107552, 749.258376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000107552,  0.000092159
2017-03-23 15:07:58.994283, slv, 42010afffe8a0002(unknown)/1,  0.000099325,  0.000008953,  0.000129329,  0.000107552, 758.211376953, D, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000107552,  0.000129329
2017-03-23 15:07:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099325,  0.000012882,  0.000129329,  0.000116703, 758.211376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000116703,  0.000129329
2017-03-23 15:08:00.053969, slv, 42010afffe8a0002(unknown)/1,  0.000099566,  0.000012882,  0.000105417,  0.000116703, 771.093376953, D, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000116703,  0.000105417
2017-03-23 15:08:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099566, -0.000005495,  0.000105417,  0.000071197, 771.093376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000071197,  0.000105417
2017-03-23 15:08:01.240460, slv, 42010afffe8a0002(unknown)/1,  0.000099599, -0.000005495,  0.000113271,  0.000071197, 765.598376953, D, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000071197,  0.000113271
2017-03-23 15:08:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000099599,  0.000002521,  0.000113271,  0.000133009, 765.598376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000133009,  0.000113271
2017-03-23 15:08:01.999068, slv, 42010afffe8a0002(unknown)/1,  0.000099690,  0.000002521,  0.000104278,  0.000133009, 768.119376953, D, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000133009,  0.000104278
2017-03-23 15:08:02.908532, slv, 42010afffe8a0002(unknown)/1,  0.000099690,  0.000011223,  0.000104278,  0.000088725, 768.119376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000088725,  0.000104278
2017-03-23 15:08:03.272259, slv, 42010afffe8a0002(unknown)/1,  0.000099821,  0.000011223,  0.000106276,  0.000088725, 779.342376953, D, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000088725,  0.000106276
2017-03-23 15:08:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099821,  0.000004358,  0.000106276,  0.000119501, 779.342376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000119501,  0.000106276
2017-03-23 15:08:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099821,  0.000005913,  0.000106276,  0.000091966, 783.700376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000091966,  0.000106276
2017-03-23 15:08:05.207207, slv, 42010afffe8a0002(unknown)/1,  0.000099786,  0.000005913,  0.000103287,  0.000091966, 789.613376953, D, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000091966,  0.000103287
2017-03-23 15:08:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000099786,  0.000021766,  0.000103287,  0.000151172, 789.613376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000151172,  0.000103287
2017-03-23 15:08:06.576373, slv, 42010afffe8a0002(unknown)/1,  0.000099982,  0.000021766,  0.000103019,  0.000151172, 811.379376953, D, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000151172,  0.000103019
2017-03-23 15:08:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099982,  0.000024307,  0.000103019,  0.000097210, 811.379376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000097210,  0.000103019
2017-03-23 15:08:07.908601, slv, 42010afffe8a0002(unknown)/1,  0.000099982, -0.000000455,  0.000103019,  0.000101845, 835.686376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000101845,  0.000103019
2017-03-23 15:08:08.406322, slv, 42010afffe8a0002(unknown)/1,  0.000100248, -0.000000455,  0.000112010,  0.000101845, 835.231376953, D, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000101845,  0.000112010
2017-03-23 15:08:08.536829, slv, 42010afffe8a0002(unknown)/1,  0.000100341, -0.000000455,  0.000109138,  0.000101845, 835.231376953, D, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000101845,  0.000109138
2017-03-23 15:08:08.860566, slv, 42010afffe8a0002(unknown)/1,  0.000100501, -0.000000455,  0.000129569,  0.000101845, 835.231376953, D, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000101845,  0.000129569
2017-03-23 15:08:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000100501, -0.000001233,  0.000129569,  0.000096172, 835.231376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000096172,  0.000129569
2017-03-23 15:08:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100501,  0.000011940,  0.000129569,  0.000128710, 833.998376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000128710,  0.000129569
2017-03-23 15:08:09.917691, slv, 42010afffe8a0002(unknown)/1,  0.000100780,  0.000011940,  0.000113205,  0.000128710, 845.938376953, D, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000128710,  0.000113205
2017-03-23 15:08:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100780,  0.000013585,  0.000113205,  0.000099742, 845.938376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000099742,  0.000113205
2017-03-23 15:08:11.649727, slv, 42010afffe8a0002(unknown)/1,  0.000100990,  0.000013585,  0.000115232,  0.000099742, 859.523376953, D, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000099742,  0.000115232
2017-03-23 15:08:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100990,  0.000003895,  0.000115232,  0.000109819, 859.523376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000109819,  0.000115232
2017-03-23 15:08:12.908489, slv, 42010afffe8a0002(unknown)/1,  0.000100990, -0.000003870,  0.000115232,  0.000084421, 863.418376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000084421,  0.000115232
2017-03-23 15:08:13.015100, slv, 42010afffe8a0002(unknown)/1,  0.000101001, -0.000003870,  0.000107261,  0.000084421, 859.548376953, D, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000084421,  0.000107261
2017-03-23 15:08:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000101001, -0.000006190,  0.000107261,  0.000105190, 859.548376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000105190,  0.000107261
2017-03-23 15:08:14.667383, slv, 42010afffe8a0002(unknown)/1,  0.000101070, -0.000006190,  0.000124871,  0.000105190, 853.358376953, D, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000105190,  0.000124871
2017-03-23 15:08:14.907535, slv, 42010afffe8a0002(unknown)/1,  0.000101070,  0.000041818,  0.000124871,  0.000180518, 853.358376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000180518,  0.000124871
2017-03-23 15:08:15.556743, slv, 42010afffe8a0002(unknown)/1,  0.000101571,  0.000041818,  0.000121926,  0.000180518, 895.176376953, D, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000180518,  0.000121926
2017-03-23 15:08:15.703865, slv, 42010afffe8a0002(unknown)/1,  0.000102395,  0.000041818,  0.000134265,  0.000180518, 895.176376953, D, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000180518,  0.000134265
2017-03-23 15:08:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102395,  0.000034724,  0.000134265,  0.000092395, 895.176376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000092395,  0.000134265
2017-03-23 15:08:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102395, -0.000014718,  0.000134265,  0.000082958, 929.900376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000082958,  0.000134265
2017-03-23 15:08:17.102353, slv, 42010afffe8a0002(unknown)/1,  0.000102935, -0.000014718,  0.000150041,  0.000082958, 915.182376953, D, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000082958,  0.000150041
2017-03-23 15:08:17.152010, slv, 42010afffe8a0002(unknown)/1,  0.000103062, -0.000014718,  0.000128287,  0.000082958, 915.182376953, D, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000082958,  0.000128287
2017-03-23 15:08:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103062, -0.000014282,  0.000128287,  0.000093934, 915.182376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000093934,  0.000128287
2017-03-23 15:08:18.677605, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000014282,  0.000117644,  0.000093934, 900.900376953, D, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000093934,  0.000117644
2017-03-23 15:08:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000019103,  0.000117644,  0.000074025, 900.900376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000074025,  0.000117644
2017-03-23 15:08:18.998228, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000019103,  0.000127904,  0.000074025, 881.797376953, D, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000074025,  0.000127904
2017-03-23 15:08:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000020946,  0.000127904,  0.000090292, 881.797376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000090292,  0.000127904
2017-03-23 15:08:20.258942, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000020946,  0.000155789,  0.000090292, 860.851376953, D, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000090292,  0.000155789
2017-03-23 15:08:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000015345,  0.000155789,  0.000085369, 860.851376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000085369,  0.000155789
2017-03-23 15:08:21.613690, slv, 42010afffe8a0002(unknown)/1,  0.000103381, -0.000015345,  0.000116073,  0.000085369, 845.506376953, D, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000085369,  0.000116073
2017-03-23 15:08:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103381, -0.000005779,  0.000116073,  0.000109699, 845.506376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000109699,  0.000116073
2017-03-23 15:08:22.328621, slv, 42010afffe8a0002(unknown)/1,  0.000103521, -0.000005779,  0.000138245,  0.000109699, 839.727376953, D, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000109699,  0.000138245
2017-03-23 15:08:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000001715,  0.000138245,  0.000100633, 839.727376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000100633,  0.000138245
2017-03-23 15:08:23.908615, slv, 42010afffe8a0002(unknown)/1,  0.000103521, -0.000000477,  0.000138245,  0.000105456, 841.442376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000105456,  0.000138245
2017-03-23 15:08:24.251406, slv, 42010afffe8a0002(unknown)/1,  0.000103876, -0.000000477,  0.000151555,  0.000105456, 840.965376953, D, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000105456,  0.000151555
2017-03-23 15:08:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103876, -0.000019113,  0.000151555,  0.000063715, 840.965376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000063715,  0.000151555
2017-03-23 15:08:25.736722, slv, 42010afffe8a0002(unknown)/1,  0.000104014, -0.000019113,  0.000130227,  0.000063715, 821.852376953, D, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000063715,  0.000130227
2017-03-23 15:08:25.907492, slv, 42010afffe8a0002(unknown)/1,  0.000104014, -0.000014468,  0.000130227,  0.000115239, 821.852376953, S, 0.000099144, 407, 0.000001286, 11630, 690, 21,  0.000115239,  0.000130227
2017-03-23 15:08:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104014, -0.000003243,  0.000130227,  0.000086303, 807.384376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000086303,  0.000130227
2017-03-23 15:08:27.370636, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000003243,  0.000141746,  0.000086303, 804.141376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000086303,  0.000141746
2017-03-23 15:08:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000003203,  0.000141746,  0.000115341, 804.141376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000115341,  0.000141746
2017-03-23 15:08:28.096882, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000003203,  0.000145241,  0.000115341, 800.938376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000115341,  0.000145241
2017-03-23 15:08:28.908486, slv, 42010afffe8a0002(unknown)/1,  0.000104320,  0.000015245,  0.000145241,  0.000123507, 800.938376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000123507,  0.000145241
2017-03-23 15:08:29.214121, slv, 42010afffe8a0002(unknown)/1,  0.000104781,  0.000015245,  0.000151229,  0.000123507, 816.183376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000123507,  0.000151229
2017-03-23 15:08:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104781,  0.000018488,  0.000151229,  0.000122571, 816.183376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000122571,  0.000151229
2017-03-23 15:08:30.820382, slv, 42010afffe8a0002(unknown)/1,  0.000105194,  0.000018488,  0.000127616,  0.000122571, 834.671376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000122571,  0.000127616
2017-03-23 15:08:30.907475, slv, 42010afffe8a0002(unknown)/1,  0.000105194,  0.000030556,  0.000127616,  0.000148516, 834.671376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000148516,  0.000127616
2017-03-23 15:08:31.665997, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000030556,  0.000103304,  0.000148516, 865.227376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000148516,  0.000103304
2017-03-23 15:08:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000020660,  0.000103304,  0.000103509, 865.227376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000103509,  0.000103304
2017-03-23 15:08:32.907562, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000079031,  0.000103304,  0.000265576, 885.887376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000265576,  0.000103304
2017-03-23 15:08:32.939844, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000079031,  0.000121566,  0.000265576, 964.918376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000265576,  0.000121566
2017-03-23 15:08:33.281331, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000079031,  0.000189312,  0.000265576, 964.918376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000265576,  0.000189312
2017-03-23 15:08:33.908446, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000106530,  0.000189312,  0.000160981, 964.918376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000160981,  0.000189312
2017-03-23 15:08:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000010067,  0.000189312,  0.000034854, 1071.448376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000034854,  0.000189312
2017-03-23 15:08:35.186445, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000010067,  0.000113521,  0.000034854, 1061.381376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000034854,  0.000113521
2017-03-23 15:08:35.646661, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000010067,  0.000135036,  0.000034854, 1061.381376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000034854,  0.000135036
2017-03-23 15:08:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000047437,  0.000135036,  0.000086456, 1061.381376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000086456,  0.000135036
2017-03-23 15:08:36.746686, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000047437,  0.000174498,  0.000086456, 1013.944376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000086456,  0.000174498
2017-03-23 15:08:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000031335,  0.000174498,  0.000067266, 1013.944376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000067266,  0.000174498
2017-03-23 15:08:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000021397,  0.000174498,  0.000106324, 982.609376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000106324,  0.000174498
2017-03-23 15:08:37.924949, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000021397,  0.000105302,  0.000106324, 961.212376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000106324,  0.000105302
2017-03-23 15:08:38.320021, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000021397,  0.000197773,  0.000106324, 961.212376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000106324,  0.000197773
2017-03-23 15:08:38.788926, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000021397,  0.000133889,  0.000106324, 961.212376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000106324,  0.000133889
2017-03-23 15:08:38.908545, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000026251,  0.000133889,  0.000058464, 961.212376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000058464,  0.000133889
2017-03-23 15:08:39.797158, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000026251,  0.000148170,  0.000058464, 934.961376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000058464,  0.000148170
2017-03-23 15:08:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000008423,  0.000148170,  0.000142928, 934.961376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000142928,  0.000148170
2017-03-23 15:08:40.322501, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000008423,  0.000127244,  0.000142928, 926.538376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000142928,  0.000127244
2017-03-23 15:08:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000007729,  0.000127244,  0.000060049, 926.538376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000060049,  0.000127244
2017-03-23 15:08:41.115094, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000007729,  0.000144615,  0.000060049, 918.809376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000060049,  0.000144615
2017-03-23 15:08:41.180355, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000007729,  0.000166221,  0.000060049, 918.809376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000060049,  0.000166221
2017-03-23 15:08:41.437639, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000007729,  0.000137540,  0.000060049, 918.809376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000060049,  0.000137540
2017-03-23 15:08:41.595422, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000007729,  0.000137915,  0.000060049, 918.809376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000060049,  0.000137915
2017-03-23 15:08:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000037180,  0.000137915,  0.000084084, 918.809376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000084084,  0.000137915
2017-03-23 15:08:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000014181,  0.000137915,  0.000105949, 881.629376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000105949,  0.000137915
2017-03-23 15:08:43.312875, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000014181,  0.000147448,  0.000105949, 867.448376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000105949,  0.000147448
2017-03-23 15:08:43.908425, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000009408,  0.000147448,  0.000093686, 867.448376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000093686,  0.000147448
2017-03-23 15:08:44.459447, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000009408,  0.000131637,  0.000093686, 858.040376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000093686,  0.000131637
2017-03-23 15:08:44.764181, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000009408,  0.000121322,  0.000093686, 858.040376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000093686,  0.000121322
2017-03-23 15:08:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000022254,  0.000121322,  0.000080487, 858.040376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000080487,  0.000121322
2017-03-23 15:08:45.880010, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000022254,  0.000142641,  0.000080487, 835.786376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000080487,  0.000142641
2017-03-23 15:08:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000018451,  0.000142641,  0.000101467, 835.786376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000101467,  0.000142641
2017-03-23 15:08:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000016096,  0.000142641,  0.000085200, 817.335376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000085200,  0.000142641
2017-03-23 15:08:47.076182, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000016096,  0.000137618,  0.000085200, 801.239376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000085200,  0.000137618
2017-03-23 15:08:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000018292,  0.000137618,  0.000097108, 801.239376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000097108,  0.000137618
2017-03-23 15:08:48.906433, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000018292,  0.000126777,  0.000097108, 782.947376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000097108,  0.000126777
2017-03-23 15:08:48.908533, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000035856,  0.000126777,  0.000050139, 782.947376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000050139,  0.000126777
2017-03-23 15:08:49.907517, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000021194,  0.000126777,  0.000126467, 747.091376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000126467,  0.000126777
2017-03-23 15:08:50.342660, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000021194,  0.000113607,  0.000126467, 725.897376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000126467,  0.000113607
2017-03-23 15:08:50.799377, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000021194,  0.000118031,  0.000126467, 725.897376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000126467,  0.000118031
2017-03-23 15:08:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000000585,  0.000118031,  0.000091637, 725.897376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000091637,  0.000118031
2017-03-23 15:08:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000004767,  0.000118031,  0.000118385, 725.312376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000118385,  0.000118031
2017-03-23 15:08:51.984381, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000004767,  0.000123013,  0.000118385, 720.545376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000118385,  0.000123013
2017-03-23 15:08:52.135472, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000004767,  0.000174328,  0.000118385, 720.545376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000118385,  0.000174328
2017-03-23 15:08:52.514956, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000004767,  0.000292863,  0.000118385, 720.545376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000118385,  0.000292863
2017-03-23 15:08:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000024363,  0.000292863,  0.000054023, 720.545376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000054023,  0.000292863
2017-03-23 15:08:53.185113, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000024363,  0.000269459,  0.000054023, 696.182376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000054023,  0.000269459
2017-03-23 15:08:53.908543, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000033556,  0.000269459,  0.000102705, 696.182376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000102705,  0.000269459
2017-03-23 15:08:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000012625,  0.000269459,  0.000097014, 662.626376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000097014,  0.000269459
2017-03-23 15:08:54.969704, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000012625,  0.000106838,  0.000097014, 650.001376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000097014,  0.000106838
2017-03-23 15:08:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000000897,  0.000106838,  0.000126463, 650.001376953, S, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000126463,  0.000106838
2017-03-23 15:08:56.075280, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000000897,  0.000212749,  0.000126463, 649.104376953, D, 0.000101219, 1690, 0.000002940, 15719, 829, 50,  0.000126463,  0.000212749
2017-03-23 15:08:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000002781,  0.000212749,  0.000093907, 649.104376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000093907,  0.000212749
2017-03-23 15:08:57.862495, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000002781,  0.000092900,  0.000093907, 646.323376953, D, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000093907,  0.000092900
2017-03-23 15:08:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000019719,  0.000092900,  0.000093232, 646.323376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000093232,  0.000092900
2017-03-23 15:08:58.908540, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000014969,  0.000092900,  0.000103694, 626.604376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000103694,  0.000092900
2017-03-23 15:08:59.253419, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000014969,  0.000103390,  0.000103694, 611.635376953, D, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000103694,  0.000103390
2017-03-23 15:08:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000005722,  0.000103390,  0.000134382, 611.635376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000134382,  0.000103390
2017-03-23 15:09:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000005018,  0.000103390,  0.000081981, 617.357376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000081981,  0.000103390
2017-03-23 15:09:01.204414, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000005018,  0.000096338,  0.000081981, 612.339376953, D, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000081981,  0.000096338
2017-03-23 15:09:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000011446,  0.000096338,  0.000121263, 612.339376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000121263,  0.000096338
2017-03-23 15:09:02.265541, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000011446,  0.000138807,  0.000121263, 600.893376953, D, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000121263,  0.000138807
2017-03-23 15:09:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000014065,  0.000138807,  0.000132689, 600.893376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000132689,  0.000138807
2017-03-23 15:09:03.908395, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000014305,  0.000138807,  0.000121691, 614.958376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000121691,  0.000138807
2017-03-23 15:09:03.997766, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000014305,  0.000091939,  0.000121691, 629.263376953, D, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000121691,  0.000091939
2017-03-23 15:09:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000001631,  0.000091939,  0.000107427, 629.263376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000107427,  0.000091939
2017-03-23 15:09:05.854202, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000001631,  0.000108170,  0.000107427, 630.894376953, D, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000107427,  0.000108170
2017-03-23 15:09:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000007478,  0.000108170,  0.000133382, 630.894376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000133382,  0.000108170
2017-03-23 15:09:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000009776,  0.000108170,  0.000111933, 638.372376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000111933,  0.000108170
2017-03-23 15:09:07.374946, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000009776,  0.000094585,  0.000111933, 648.148376953, D, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000111933,  0.000094585
2017-03-23 15:09:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000001868,  0.000094585,  0.000109979, 648.148376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000109979,  0.000094585
2017-03-23 15:09:08.207099, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000001868,  0.000108244,  0.000109979, 646.280376953, D, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000109979,  0.000108244
2017-03-23 15:09:08.908382, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000015717,  0.000108244,  0.000084017, 646.280376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000084017,  0.000108244
2017-03-23 15:09:09.241543, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000015717,  0.000105560,  0.000084017, 630.563376953, D, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000084017,  0.000105560
2017-03-23 15:09:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000008434,  0.000105560,  0.000124275, 630.563376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000124275,  0.000105560
2017-03-23 15:09:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000009825,  0.000105560,  0.000081068, 622.129376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000081068,  0.000105560
2017-03-23 15:09:11.157462, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000009825,  0.000101247,  0.000081068, 612.304376953, D, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000081068,  0.000101247
2017-03-23 15:09:11.907520, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000014400,  0.000101247,  0.000172420, 612.304376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000172420,  0.000101247
2017-03-23 15:09:12.458446, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000014400,  0.000094657,  0.000172420, 626.704376953, D, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000172420,  0.000094657
2017-03-23 15:09:12.500936, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000014400,  0.000104766,  0.000172420, 626.704376953, D, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000172420,  0.000104766
2017-03-23 15:09:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000027744,  0.000104766,  0.000107827, 626.704376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000107827,  0.000104766
2017-03-23 15:09:12.942049, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000027744,  0.000096369,  0.000107827, 654.448376953, D, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000107827,  0.000096369
2017-03-23 15:09:13.035589, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000027744,  0.000097771,  0.000107827, 654.448376953, D, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000107827,  0.000097771
2017-03-23 15:09:13.143249, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000027744,  0.000104185,  0.000107827, 654.448376953, D, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000107827,  0.000104185
2017-03-23 15:09:13.841570, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000027744,  0.000110375,  0.000107827, 654.448376953, D, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000107827,  0.000110375
2017-03-23 15:09:13.908628, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000001029,  0.000110375,  0.000119125, 654.448376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000119125,  0.000110375
2017-03-23 15:09:14.092661, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000001029,  0.000095138,  0.000119125, 655.477376953, D, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000119125,  0.000095138
2017-03-23 15:09:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000002421,  0.000095138,  0.000100620, 655.477376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000100620,  0.000095138
2017-03-23 15:09:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000002964,  0.000095138,  0.000117973, 653.056376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000117973,  0.000095138
2017-03-23 15:09:15.917691, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000002964,  0.000100615,  0.000117973, 650.092376953, D, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000117973,  0.000100615
2017-03-23 15:09:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000008464,  0.000100615,  0.000089556, 650.092376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000089556,  0.000100615
2017-03-23 15:09:17.762508, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000008464,  0.000161437,  0.000089556, 641.628376953, D, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000089556,  0.000161437
2017-03-23 15:09:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000000606,  0.000161437,  0.000133706, 641.628376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000133706,  0.000161437
2017-03-23 15:09:18.318351, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000000606,  0.000146744,  0.000133706, 641.022376953, D, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000133706,  0.000146744
2017-03-23 15:09:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000027698,  0.000146744,  0.000146568, 641.022376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000146568,  0.000146744
2017-03-23 15:09:19.259058, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000027698,  0.000121759,  0.000146568, 668.720376953, D, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000146568,  0.000121759
2017-03-23 15:09:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000011548,  0.000121759,  0.000102112, 668.720376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000102112,  0.000121759
2017-03-23 15:09:20.300005, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000011548,  0.000211470,  0.000102112, 680.268376953, D, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000102112,  0.000211470
2017-03-23 15:09:20.685894, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000011548,  0.000134731,  0.000102112, 680.268376953, D, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000102112,  0.000134731
2017-03-23 15:09:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000007320,  0.000134731,  0.000139381, 680.268376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000139381,  0.000134731
2017-03-23 15:09:21.062679, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000007320,  0.000125611,  0.000139381, 687.588376953, D, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000139381,  0.000125611
2017-03-23 15:09:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000034770,  0.000125611,  0.000158079, 687.588376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000158079,  0.000125611
2017-03-23 15:09:22.560163, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000034770,  0.000121042,  0.000158079, 722.358376953, D, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000158079,  0.000121042
2017-03-23 15:09:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000008720,  0.000121042,  0.000087804, 722.358376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000087804,  0.000121042
2017-03-23 15:09:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000007048,  0.000121042,  0.000126886, 731.078376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000126886,  0.000121042
2017-03-23 15:09:24.130989, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000007048,  0.000122464,  0.000126886, 724.030376953, D, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000126886,  0.000122464
2017-03-23 15:09:24.658716, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000007048,  0.000109575,  0.000126886, 724.030376953, D, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000126886,  0.000109575
2017-03-23 15:09:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000021279,  0.000109575,  0.000059726, 724.030376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000059726,  0.000109575
2017-03-23 15:09:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000029959,  0.000109575,  0.000109907, 702.751376953, S, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000109907,  0.000109575
2017-03-23 15:09:26.535351, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000029959,  0.000139303,  0.000109907, 672.792376953, D, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000109907,  0.000139303
2017-03-23 15:09:26.776290, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000029959,  0.000120275,  0.000109907, 672.792376953, D, 0.000108822, 2197, -0.000005276, 32198, 842, 117,  0.000109907,  0.000120275
2017-03-23 15:09:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000025205,  0.000120275,  0.000069416, 672.792376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000069416,  0.000120275
2017-03-23 15:09:27.088698, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000025205,  0.000117682,  0.000069416, 647.587376953, D, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000069416,  0.000117682
2017-03-23 15:09:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000023133,  0.000117682,  0.000114067, 647.587376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000114067,  0.000117682
2017-03-23 15:09:28.070701, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000023133,  0.000136116,  0.000114067, 624.454376953, D, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000114067,  0.000136116
2017-03-23 15:09:28.098888, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000023133,  0.000101402,  0.000114067, 624.454376953, D, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000114067,  0.000101402
2017-03-23 15:09:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000010102,  0.000101402,  0.000095253, 624.454376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000095253,  0.000101402
2017-03-23 15:09:29.802186, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000010102,  0.000123961,  0.000095253, 614.352376953, D, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000095253,  0.000123961
2017-03-23 15:09:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000000359,  0.000123961,  0.000133402, 614.352376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000133402,  0.000123961
2017-03-23 15:09:30.735022, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000000359,  0.000113885,  0.000133402, 613.993376953, D, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000133402,  0.000113885
2017-03-23 15:09:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000006567,  0.000113885,  0.000109041, 613.993376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000109041,  0.000113885
2017-03-23 15:09:31.824133, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000006567,  0.000110818,  0.000109041, 620.560376953, D, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000109041,  0.000110818
2017-03-23 15:09:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000005507,  0.000110818,  0.000131346, 620.560376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000131346,  0.000110818
2017-03-23 15:09:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000002158,  0.000110818,  0.000102377, 626.067376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000102377,  0.000110818
2017-03-23 15:09:33.259530, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000002158,  0.000140151,  0.000102377, 628.225376953, D, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000102377,  0.000140151
2017-03-23 15:09:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000006325,  0.000140151,  0.000114393, 628.225376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000114393,  0.000140151
2017-03-23 15:09:34.048483, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000006325,  0.000104026,  0.000114393, 621.900376953, D, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000114393,  0.000104026
2017-03-23 15:09:34.658485, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000006325,  0.000121564,  0.000114393, 621.900376953, D, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000114393,  0.000121564
2017-03-23 15:09:34.908507, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000007674,  0.000121564,  0.000099682, 621.900376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000099682,  0.000121564
2017-03-23 15:09:34.925912, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000007674,  0.000113836,  0.000099682, 614.226376953, D, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000099682,  0.000113836
2017-03-23 15:09:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000006173,  0.000113836,  0.000117349, 614.226376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000117349,  0.000113836
2017-03-23 15:09:36.749275, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000006173,  0.000175807,  0.000117349, 608.053376953, D, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000117349,  0.000175807
2017-03-23 15:09:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000009747,  0.000175807,  0.000092684, 608.053376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000092684,  0.000175807
2017-03-23 15:09:37.275024, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000009747,  0.000103326,  0.000092684, 598.306376953, D, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000092684,  0.000103326
2017-03-23 15:09:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000008724,  0.000103326,  0.000119697, 598.306376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000119697,  0.000103326
2017-03-23 15:09:38.843391, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000008724,  0.000102049,  0.000119697, 589.582376953, D, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000119697,  0.000102049
2017-03-23 15:09:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000005927,  0.000102049,  0.000098230, 589.582376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000098230,  0.000102049
2017-03-23 15:09:39.908392, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000005785,  0.000102049,  0.000119817, 583.655376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000119817,  0.000102049
2017-03-23 15:09:40.709088, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000005785,  0.000106218,  0.000119817, 577.870376953, D, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000119817,  0.000106218
2017-03-23 15:09:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000011017,  0.000106218,  0.000087721, 577.870376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000087721,  0.000106218
2017-03-23 15:09:41.675854, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000011017,  0.000097435,  0.000087721, 566.853376953, D, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000087721,  0.000097435
2017-03-23 15:09:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000007808,  0.000097435,  0.000126003, 566.853376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000126003,  0.000097435
2017-03-23 15:09:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000004957,  0.000097435,  0.000093235, 559.045376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000093235,  0.000097435
2017-03-23 15:09:43.337563, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000004957,  0.000108241,  0.000093235, 554.088376953, D, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000093235,  0.000108241
2017-03-23 15:09:43.907494, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000003653,  0.000108241,  0.000128331, 554.088376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000128331,  0.000108241
2017-03-23 15:09:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000007031,  0.000108241,  0.000114325, 550.435376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000114325,  0.000108241
2017-03-23 15:09:45.310754, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000007031,  0.000096499,  0.000114325, 557.466376953, D, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000114325,  0.000096499
2017-03-23 15:09:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000007238,  0.000096499,  0.000128570, 557.466376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000128570,  0.000096499
2017-03-23 15:09:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000003443,  0.000096499,  0.000106559, 564.704376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000106559,  0.000096499
2017-03-23 15:09:46.975744, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000003443,  0.000091172,  0.000106559, 568.147376953, D, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000106559,  0.000091172
2017-03-23 15:09:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000000346,  0.000091172,  0.000120805, 568.147376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000120805,  0.000091172
2017-03-23 15:09:48.888530, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000000346,  0.000128032,  0.000120805, 567.801376953, D, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000120805,  0.000128032
2017-03-23 15:09:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000013704,  0.000128032,  0.000079620, 567.801376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000079620,  0.000128032
2017-03-23 15:09:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000006091,  0.000128032,  0.000135994, 554.097376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000135994,  0.000128032
2017-03-23 15:09:50.686594, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000006091,  0.000093330,  0.000135994, 548.006376953, D, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000135994,  0.000093330
2017-03-23 15:09:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000001935,  0.000093330,  0.000088019, 548.006376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000088019,  0.000093330
2017-03-23 15:09:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000007962,  0.000093330,  0.000124028, 546.071376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000124028,  0.000093330
2017-03-23 15:09:52.196261, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000007962,  0.000104468,  0.000124028, 538.109376953, D, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000124028,  0.000104468
2017-03-23 15:09:52.664728, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000007962,  0.000102350,  0.000124028, 538.109376953, D, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000124028,  0.000102350
2017-03-23 15:09:52.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000037677,  0.000102350,  0.000179301, 538.109376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000179301,  0.000102350
2017-03-23 15:09:53.403503, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000037677,  0.000150855,  0.000179301, 575.786376953, D, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000179301,  0.000150855
2017-03-23 15:09:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000041875,  0.000150855,  0.000132821, 575.786376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000132821,  0.000150855
2017-03-23 15:09:53.953772, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000041875,  0.000113658,  0.000132821, 617.661376953, D, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000132821,  0.000113658
2017-03-23 15:09:54.808174, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000041875,  0.000097358,  0.000132821, 617.661376953, D, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000132821,  0.000097358
2017-03-23 15:09:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000016070,  0.000097358,  0.000064335, 617.661376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000064335,  0.000097358
2017-03-23 15:09:55.908414, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000024798,  0.000097358,  0.000115896, 601.591376953, S, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000115896,  0.000097358
2017-03-23 15:09:55.923572, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000024798,  0.000161647,  0.000115896, 576.793376953, D, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000115896,  0.000161647
2017-03-23 15:09:55.971195, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000024798,  0.000120401,  0.000115896, 576.793376953, D, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000115896,  0.000120401
2017-03-23 15:09:56.396366, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000024798,  0.000102994,  0.000115896, 576.793376953, D, 0.000113122, 888, 0.000000790, 14936, 650, 35,  0.000115896,  0.000102994
2017-03-23 15:09:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000004341,  0.000102994,  0.000122988, 576.793376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000122988,  0.000102994
2017-03-23 15:09:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000015901,  0.000102994,  0.000139390, 581.134376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000139390,  0.000102994
2017-03-23 15:09:58.039344, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000015901,  0.000108280,  0.000139390, 597.035376953, D, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000139390,  0.000108280
2017-03-23 15:09:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000000617,  0.000108280,  0.000092439, 597.035376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000092439,  0.000108280
2017-03-23 15:09:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000003874,  0.000108280,  0.000130429, 597.652376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000130429,  0.000108280
2017-03-23 15:09:59.963518, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000003874,  0.000091398,  0.000130429, 593.778376953, D, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000130429,  0.000091398
2017-03-23 15:10:00.629593, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000003874,  0.000089626,  0.000130429, 593.778376953, D, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000130429,  0.000089626
2017-03-23 15:10:00.908607, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000010637,  0.000089626,  0.000121419, 593.778376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000121419,  0.000089626
2017-03-23 15:10:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000010201,  0.000089626,  0.000129512, 604.415376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000129512,  0.000089626
2017-03-23 15:10:02.584948, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000010201,  0.000099798,  0.000129512, 614.616376953, D, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000129512,  0.000099798
2017-03-23 15:10:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000006844,  0.000099798,  0.000114657, 614.616376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000114657,  0.000099798
2017-03-23 15:10:03.490957, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000006844,  0.000124007,  0.000114657, 621.460376953, D, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000114657,  0.000124007
2017-03-23 15:10:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000007209,  0.000124007,  0.000130225, 621.460376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000130225,  0.000124007
2017-03-23 15:10:04.185118, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000007209,  0.000117959,  0.000130225, 628.669376953, D, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000130225,  0.000117959
2017-03-23 15:10:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000002433,  0.000117959,  0.000095503, 628.669376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000095503,  0.000117959
2017-03-23 15:10:05.843576, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000002433,  0.000177721,  0.000095503, 626.236376953, D, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000095503,  0.000177721
2017-03-23 15:10:05.908603, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000008062,  0.000177721,  0.000119302, 626.236376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000119302,  0.000177721
2017-03-23 15:10:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000003703,  0.000177721,  0.000119267, 618.174376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000119267,  0.000177721
2017-03-23 15:10:07.682362, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000003703,  0.000099516,  0.000119267, 621.877376953, D, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000119267,  0.000099516
2017-03-23 15:10:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000017881,  0.000099516,  0.000076249, 621.877376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000076249,  0.000099516
2017-03-23 15:10:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000026449,  0.000099516,  0.000102246, 603.996376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000102246,  0.000099516
2017-03-23 15:10:09.465452, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000026449,  0.000074128,  0.000102246, 577.547376953, D, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000102246,  0.000074128
2017-03-23 15:10:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000001256,  0.000074128,  0.000131395, 577.547376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000131395,  0.000074128
2017-03-23 15:10:10.559224, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000001256,  0.000112940,  0.000131395, 578.803376953, D, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000131395,  0.000112940
2017-03-23 15:10:10.908621, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000004920,  0.000112940,  0.000089470, 578.803376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000089470,  0.000112940
2017-03-23 15:10:11.186825, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000004920,  0.000086753,  0.000089470, 573.883376953, D, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000089470,  0.000086753
2017-03-23 15:10:11.579926, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000004920,  0.000101947,  0.000089470, 573.883376953, D, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000089470,  0.000101947
2017-03-23 15:10:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000010618,  0.000101947,  0.000161791, 573.883376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000161791,  0.000101947
2017-03-23 15:10:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000017496,  0.000101947,  0.000102705, 584.501376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000102705,  0.000101947
2017-03-23 15:10:12.940880, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000017496,  0.000088320,  0.000102705, 601.997376953, D, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000102705,  0.000088320
2017-03-23 15:10:13.391755, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000017496,  0.000091333,  0.000102705, 601.997376953, D, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000102705,  0.000091333
2017-03-23 15:10:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000005933,  0.000091333,  0.000138082, 601.997376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000138082,  0.000091333
2017-03-23 15:10:14.310462, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000005933,  0.000093779,  0.000138082, 607.930376953, D, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000138082,  0.000093779
2017-03-23 15:10:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000010343,  0.000093779,  0.000110823, 607.930376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000110823,  0.000093779
2017-03-23 15:10:15.239614, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000010343,  0.000084606,  0.000110823, 618.273376953, D, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000110823,  0.000084606
2017-03-23 15:10:15.556030, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000010343,  0.000093957,  0.000110823, 618.273376953, D, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000110823,  0.000093957
2017-03-23 15:10:15.908442, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000004947,  0.000093957,  0.000107051, 618.273376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000107051,  0.000093957
2017-03-23 15:10:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000008992,  0.000093957,  0.000102402, 613.326376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000102402,  0.000093957
2017-03-23 15:10:17.441442, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000008992,  0.000096743,  0.000102402, 604.334376953, D, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000102402,  0.000096743
2017-03-23 15:10:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000001705,  0.000096743,  0.000121426, 604.334376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000121426,  0.000096743
2017-03-23 15:10:18.032276, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000001705,  0.000093840,  0.000121426, 602.629376953, D, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000121426,  0.000093840
2017-03-23 15:10:18.321749, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000001705,  0.000089273,  0.000121426, 602.629376953, D, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000121426,  0.000089273
2017-03-23 15:10:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000005253,  0.000089273,  0.000094846, 602.629376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000094846,  0.000089273
2017-03-23 15:10:19.871963, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000005253,  0.000108670,  0.000094846, 597.376376953, D, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000094846,  0.000108670
2017-03-23 15:10:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000005216,  0.000108670,  0.000121087, 597.376376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000121087,  0.000108670
2017-03-23 15:10:20.375488, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000005216,  0.000105105,  0.000121087, 592.160376953, D, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000121087,  0.000105105
2017-03-23 15:10:20.462969, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000005216,  0.000102306,  0.000121087, 592.160376953, D, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000121087,  0.000102306
2017-03-23 15:10:20.908940, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000007040,  0.000102306,  0.000090946, 592.160376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000090946,  0.000102306
2017-03-23 15:10:21.522672, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000007040,  0.000087768,  0.000090946, 585.120376953, D, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000090946,  0.000087768
2017-03-23 15:10:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000007047,  0.000087768,  0.000120778, 585.120376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000120778,  0.000087768
2017-03-23 15:10:22.494579, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000007047,  0.000087715,  0.000120778, 578.073376953, D, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000120778,  0.000087715
2017-03-23 15:10:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000002907,  0.000087715,  0.000110410, 578.073376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000110410,  0.000087715
2017-03-23 15:10:23.320546, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000002907,  0.000084555,  0.000110410, 580.980376953, D, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000110410,  0.000084555
2017-03-23 15:10:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000000250,  0.000084555,  0.000114032, 580.980376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000114032,  0.000084555
2017-03-23 15:10:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000002139,  0.000084555,  0.000115006, 580.730376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000115006,  0.000084555
2017-03-23 15:10:24.930561, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000002139,  0.000102510,  0.000115006, 582.869376953, D, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000115006,  0.000102510
2017-03-23 15:10:25.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000004102,  0.000102510,  0.000117813, 582.869376953, S, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000117813,  0.000102510
2017-03-23 15:10:26.756789, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000004102,  0.000092501,  0.000117813, 586.971376953, D, 0.000114611, 395, -0.000003200, 14494, 587, 31,  0.000117813,  0.000092501
2017-03-23 15:10:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000007366,  0.000092501,  0.000091841, 586.971376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000091841,  0.000092501
2017-03-23 15:10:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000010835,  0.000092501,  0.000110791, 579.605376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000110791,  0.000092501
2017-03-23 15:10:28.697993, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000010835,  0.000088367,  0.000110791, 568.770376953, D, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000110791,  0.000088367
2017-03-23 15:10:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000002814,  0.000088367,  0.000118988, 568.770376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000118988,  0.000088367
2017-03-23 15:10:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000008497,  0.000088367,  0.000122005, 571.584376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000122005,  0.000088367
2017-03-23 15:10:30.355613, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000008497,  0.000115034,  0.000122005, 580.081376953, D, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000122005,  0.000115034
2017-03-23 15:10:30.606925, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000008497,  0.000099243,  0.000122005, 580.081376953, D, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000122005,  0.000099243
2017-03-23 15:10:30.908559, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000005576,  0.000099243,  0.000113141, 580.081376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000113141,  0.000099243
2017-03-23 15:10:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000008153,  0.000099243,  0.000127154, 585.657376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000127154,  0.000099243
2017-03-23 15:10:32.190965, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000008153,  0.000090944,  0.000127154, 593.810376953, D, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000127154,  0.000090944
2017-03-23 15:10:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000009187,  0.000090944,  0.000115175, 593.810376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000115175,  0.000090944
2017-03-23 15:10:33.772578, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000009187,  0.000101632,  0.000115175, 602.997376953, D, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000115175,  0.000101632
2017-03-23 15:10:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000008029,  0.000101632,  0.000124753, 602.997376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000124753,  0.000101632
2017-03-23 15:10:34.689962, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000008029,  0.000103539,  0.000124753, 611.026376953, D, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000124753,  0.000103539
2017-03-23 15:10:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000003086,  0.000103539,  0.000105227, 611.026376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000105227,  0.000103539
2017-03-23 15:10:35.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000024207,  0.000103539,  0.000166986, 614.112376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000166986,  0.000103539
2017-03-23 15:10:36.229187, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000024207,  0.000104510,  0.000166986, 638.319376953, D, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000166986,  0.000104510
2017-03-23 15:10:36.716677, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000024207,  0.000099995,  0.000166986, 638.319376953, D, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000166986,  0.000099995
2017-03-23 15:10:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000027279,  0.000099995,  0.000111927, 638.319376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000111927,  0.000099995
2017-03-23 15:10:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000019147,  0.000099995,  0.000151277, 665.598376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000151277,  0.000099995
2017-03-23 15:10:38.328102, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000019147,  0.000103249,  0.000151277, 684.745376953, D, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000151277,  0.000103249
2017-03-23 15:10:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000012070,  0.000103249,  0.000098052, 684.745376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000098052,  0.000103249
2017-03-23 15:10:39.525613, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000012070,  0.000108240,  0.000098052, 696.815376953, D, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000098052,  0.000108240
2017-03-23 15:10:39.851856, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000012070,  0.000116529,  0.000098052, 696.815376953, D, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000098052,  0.000116529
2017-03-23 15:10:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000012670,  0.000116529,  0.000101997, 696.815376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000101997,  0.000116529
2017-03-23 15:10:40.908780, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000001667,  0.000116529,  0.000119980, 684.145376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000119980,  0.000116529
2017-03-23 15:10:41.246354, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000001667,  0.000105315,  0.000119980, 682.478376953, D, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000119980,  0.000105315
2017-03-23 15:10:41.537416, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000001667,  0.000112989,  0.000119980, 682.478376953, D, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000119980,  0.000112989
2017-03-23 15:10:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000027094,  0.000112989,  0.000159508, 682.478376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000159508,  0.000112989
2017-03-23 15:10:42.491153, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000027094,  0.000100509,  0.000159508, 709.572376953, D, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000159508,  0.000100509
2017-03-23 15:10:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000003216,  0.000100509,  0.000072377, 709.572376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000072377,  0.000100509
2017-03-23 15:10:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000020753,  0.000100509,  0.000111736, 712.788376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000111736,  0.000100509
2017-03-23 15:10:44.278779, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000020753,  0.000238183,  0.000111736, 692.035376953, D, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000111736,  0.000238183
2017-03-23 15:10:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000006060,  0.000238183,  0.000102384, 692.035376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000102384,  0.000238183
2017-03-23 15:10:45.908473, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000001153,  0.000238183,  0.000122170, 685.975376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000122170,  0.000238183
2017-03-23 15:10:45.930555, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000001153,  0.000103982,  0.000122170, 684.822376953, D, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000122170,  0.000103982
2017-03-23 15:10:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000002323,  0.000103982,  0.000100522, 684.822376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000100522,  0.000103982
2017-03-23 15:10:47.335102, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000002323,  0.000134594,  0.000100522, 682.499376953, D, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000100522,  0.000134594
2017-03-23 15:10:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000016699,  0.000134594,  0.000160715, 682.499376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000160715,  0.000134594
2017-03-23 15:10:48.041142, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000016699,  0.000101380,  0.000160715, 699.198376953, D, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000160715,  0.000101380
2017-03-23 15:10:48.622132, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000016699,  0.000102999,  0.000160715, 699.198376953, D, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000160715,  0.000102999
2017-03-23 15:10:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000017754,  0.000102999,  0.000103087, 699.198376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000103087,  0.000102999
2017-03-23 15:10:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000011986,  0.000102999,  0.000101666, 716.952376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000101666,  0.000102999
2017-03-23 15:10:50.342915, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000011986,  0.000106955,  0.000101666, 704.966376953, D, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000101666,  0.000106955
2017-03-23 15:10:50.908313, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000002595,  0.000106955,  0.000132307, 704.966376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000132307,  0.000106955
2017-03-23 15:10:50.934315, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000002595,  0.000115020,  0.000132307, 707.561376953, D, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000132307,  0.000115020
2017-03-23 15:10:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000010952,  0.000115020,  0.000118432, 707.561376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000118432,  0.000115020
2017-03-23 15:10:52.106005, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000010952,  0.000106638,  0.000118432, 718.513376953, D, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000118432,  0.000106638
2017-03-23 15:10:52.116102, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000010952,  0.000102937,  0.000118432, 718.513376953, D, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000118432,  0.000102937
2017-03-23 15:10:52.257613, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000010952,  0.000108154,  0.000118432, 718.513376953, D, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000118432,  0.000108154
2017-03-23 15:10:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000011134,  0.000108154,  0.000088103, 718.513376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000088103,  0.000108154
2017-03-23 15:10:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000002059,  0.000108154,  0.000136558, 707.379376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000136558,  0.000108154
2017-03-23 15:10:53.932780, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000002059,  0.000116688,  0.000136558, 705.320376953, D, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000136558,  0.000116688
2017-03-23 15:10:54.030295, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000002059,  0.000123156,  0.000136558, 705.320376953, D, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000136558,  0.000123156
2017-03-23 15:10:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000006916,  0.000123156,  0.000106355, 705.320376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000106355,  0.000123156
2017-03-23 15:10:55.231462, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000006916,  0.000107889,  0.000106355, 712.236376953, D, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000106355,  0.000107889
2017-03-23 15:10:55.878472, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000006916,  0.000152152,  0.000106355, 712.236376953, D, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000106355,  0.000152152
2017-03-23 15:10:55.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000004663,  0.000152152,  0.000113814, 712.236376953, S, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000113814,  0.000152152
2017-03-23 15:10:56.801737, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000004663,  0.000110368,  0.000113814, 707.573376953, D, 0.000114118, 1176, 0.000000339, 9437, 599, 16,  0.000113814,  0.000110368
2017-03-23 15:10:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000016234,  0.000110368,  0.000083417, 707.573376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000083417,  0.000110368
2017-03-23 15:10:57.612803, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000016234,  0.000107042,  0.000083417, 691.339376953, D, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000083417,  0.000107042
2017-03-23 15:10:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000006262,  0.000107042,  0.000158723, 691.339376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000158723,  0.000107042
2017-03-23 15:10:58.085911, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000006262,  0.000107632,  0.000158723, 697.601376953, D, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000158723,  0.000107632
2017-03-23 15:10:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000024870,  0.000107632,  0.000120451, 697.601376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000120451,  0.000107632
2017-03-23 15:10:58.950342, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000024870,  0.000142082,  0.000120451, 722.471376953, D, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000120451,  0.000142082
2017-03-23 15:10:59.418762, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000024870,  0.000107058,  0.000120451, 722.471376953, D, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000120451,  0.000107058
2017-03-23 15:10:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000006667,  0.000107058,  0.000096032, 722.471376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000096032,  0.000107058
2017-03-23 15:11:00.143126, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000006667,  0.000111947,  0.000096032, 715.804376953, D, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000096032,  0.000111947
2017-03-23 15:11:00.591561, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000006667,  0.000120690,  0.000096032, 715.804376953, D, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000096032,  0.000120690
2017-03-23 15:11:00.641535, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000006667,  0.000097603,  0.000096032, 715.804376953, D, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000096032,  0.000097603
2017-03-23 15:11:00.908433, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000022603,  0.000097603,  0.000088543, 715.804376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000088543,  0.000097603
2017-03-23 15:11:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000005734,  0.000097603,  0.000129344, 693.201376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000129344,  0.000097603
2017-03-23 15:11:02.283206, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000005734,  0.000198386,  0.000129344, 687.467376953, D, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000129344,  0.000198386
2017-03-23 15:11:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000000301,  0.000198386,  0.000100858, 687.467376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000100858,  0.000198386
2017-03-23 15:11:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000001472,  0.000198386,  0.000126043, 687.768376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000126043,  0.000198386
2017-03-23 15:11:04.270619, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000001472,  0.000115908,  0.000126043, 686.296376953, D, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000126043,  0.000115908
2017-03-23 15:11:04.808027, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000001472,  0.000124354,  0.000126043, 686.296376953, D, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000126043,  0.000124354
2017-03-23 15:11:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000000834,  0.000124354,  0.000102685, 686.296376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000102685,  0.000124354
2017-03-23 15:11:05.908469, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000007303,  0.000124354,  0.000142867, 685.462376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000142867,  0.000124354
2017-03-23 15:11:06.060830, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000007303,  0.000086593,  0.000142867, 692.765376953, D, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000142867,  0.000086593
2017-03-23 15:11:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000008424,  0.000086593,  0.000104997, 692.765376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000104997,  0.000086593
2017-03-23 15:11:07.245726, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000008424,  0.000110671,  0.000104997, 701.189376953, D, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000104997,  0.000110671
2017-03-23 15:11:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000004443,  0.000110671,  0.000117136, 701.189376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000117136,  0.000110671
2017-03-23 15:11:08.109239, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000004443,  0.000106978,  0.000117136, 696.746376953, D, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000117136,  0.000106978
2017-03-23 15:11:08.756678, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000004443,  0.000128454,  0.000117136, 696.746376953, D, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000117136,  0.000128454
2017-03-23 15:11:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000014500,  0.000128454,  0.000084761, 696.746376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000084761,  0.000128454
2017-03-23 15:11:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000026216,  0.000128454,  0.000093650, 682.246376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000093650,  0.000128454
2017-03-23 15:11:10.232405, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000026216,  0.000104618,  0.000093650, 656.030376953, D, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000093650,  0.000104618
2017-03-23 15:11:10.908638, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000026285,  0.000104618,  0.000084554, 656.030376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000084554,  0.000104618
2017-03-23 15:11:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000009271,  0.000104618,  0.000127608, 629.745376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000127608,  0.000104618
2017-03-23 15:11:12.049675, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000009271,  0.000180012,  0.000127608, 620.474376953, D, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000127608,  0.000180012
2017-03-23 15:11:12.484362, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000009271,  0.000107590,  0.000127608, 620.474376953, D, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000127608,  0.000107590
2017-03-23 15:11:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000005719,  0.000107590,  0.000115023, 620.474376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000115023,  0.000107590
2017-03-23 15:11:13.611925, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000005719,  0.000117305,  0.000115023, 626.193376953, D, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000115023,  0.000117305
2017-03-23 15:11:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000006228,  0.000117305,  0.000129131, 626.193376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000129131,  0.000117305
2017-03-23 15:11:14.833432, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000006228,  0.000120046,  0.000129131, 632.421376953, D, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000129131,  0.000120046
2017-03-23 15:11:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000010621,  0.000120046,  0.000123896, 632.421376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000123896,  0.000120046
2017-03-23 15:11:15.908540, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000015165,  0.000120046,  0.000138290, 643.042376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000138290,  0.000120046
2017-03-23 15:11:15.974191, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000015165,  0.000105536,  0.000138290, 658.207376953, D, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000138290,  0.000105536
2017-03-23 15:11:16.907501, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000040484,  0.000105536,  0.000174649, 658.207376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000174649,  0.000105536
2017-03-23 15:11:17.682726, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000040484,  0.000157079,  0.000174649, 698.691376953, D, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000174649,  0.000157079
2017-03-23 15:11:17.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000036723,  0.000157079,  0.000131317, 698.691376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000131317,  0.000157079
2017-03-23 15:11:18.624864, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000036723,  0.000145419,  0.000131317, 735.414376953, D, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000131317,  0.000145419
2017-03-23 15:11:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000005253,  0.000145419,  0.000112700, 735.414376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000112700,  0.000145419
2017-03-23 15:11:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000005805,  0.000145419,  0.000109757, 740.667376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000109757,  0.000145419
2017-03-23 15:11:20.356829, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000005805,  0.000136437,  0.000109757, 734.862376953, D, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000109757,  0.000136437
2017-03-23 15:11:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000004675,  0.000136437,  0.000115173, 734.862376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000115173,  0.000136437
2017-03-23 15:11:21.236865, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000004675,  0.000138635,  0.000115173, 730.187376953, D, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000115173,  0.000138635
2017-03-23 15:11:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000018698,  0.000138635,  0.000156840, 730.187376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000156840,  0.000138635
2017-03-23 15:11:22.189098, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000018698,  0.000118242,  0.000156840, 748.885376953, D, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000156840,  0.000118242
2017-03-23 15:11:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000013750,  0.000118242,  0.000105631, 748.885376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000105631,  0.000118242
2017-03-23 15:11:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000010780,  0.000118242,  0.000108011, 762.635376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000108011,  0.000118242
2017-03-23 15:11:24.062463, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000010780,  0.000135383,  0.000108011, 751.855376953, D, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000108011,  0.000135383
2017-03-23 15:11:24.617494, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000010780,  0.000143436,  0.000108011, 751.855376953, D, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000108011,  0.000143436
2017-03-23 15:11:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000017673,  0.000143436,  0.000092126, 751.855376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000092126,  0.000143436
2017-03-23 15:11:25.667096, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000017673,  0.000118740,  0.000092126, 734.182376953, D, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000092126,  0.000118740
2017-03-23 15:11:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000004951,  0.000118740,  0.000133701, 734.182376953, S, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000133701,  0.000118740
2017-03-23 15:11:26.741502, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000004951,  0.000186176,  0.000133701, 729.231376953, D, 0.000113378, 1104, 0.000004020, 12190, 664, 52,  0.000133701,  0.000186176
2017-03-23 15:11:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000008846,  0.000186176,  0.000084531, 729.231376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000084531,  0.000186176
2017-03-23 15:11:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000012899,  0.000186176,  0.000125827, 720.385376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000125827,  0.000186176
2017-03-23 15:11:27.943404, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000012899,  0.000170550,  0.000125827, 707.486376953, D, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000125827,  0.000170550
2017-03-23 15:11:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000009182,  0.000170550,  0.000092528, 707.486376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000092528,  0.000170550
2017-03-23 15:11:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000010664,  0.000170550,  0.000123424, 698.304376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000123424,  0.000170550
2017-03-23 15:11:29.916163, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000010664,  0.000122005,  0.000123424, 687.640376953, D, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000123424,  0.000122005
2017-03-23 15:11:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000017154,  0.000122005,  0.000079810, 687.640376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000079810,  0.000122005
2017-03-23 15:11:31.801467, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000017154,  0.000129692,  0.000079810, 670.486376953, D, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000079810,  0.000129692
2017-03-23 15:11:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000011962,  0.000129692,  0.000133991, 670.486376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000133991,  0.000129692
2017-03-23 15:11:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118822,  0.000010512,  0.000129692,  0.000124679, 658.524376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000124679,  0.000129692
2017-03-23 15:11:33.476329, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000010512,  0.000110265,  0.000124679, 669.036376953, D, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000124679,  0.000110265
2017-03-23 15:11:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000016224,  0.000110265,  0.000145294, 669.036376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000145294,  0.000110265
2017-03-23 15:11:34.313527, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000016224,  0.000158070,  0.000145294, 685.260376953, D, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000145294,  0.000158070
2017-03-23 15:11:34.667114, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000016224,  0.000123816,  0.000145294, 685.260376953, D, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000145294,  0.000123816
2017-03-23 15:11:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000002132,  0.000123816,  0.000096999, 685.260376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000096999,  0.000123816
2017-03-23 15:11:35.066246, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000002132,  0.000113770,  0.000096999, 687.392376953, D, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000096999,  0.000113770
2017-03-23 15:11:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000011024,  0.000113770,  0.000119619, 687.392376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000119619,  0.000113770
2017-03-23 15:11:36.351644, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000011024,  0.000127465,  0.000119619, 676.368376953, D, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000119619,  0.000127465
2017-03-23 15:11:36.755142, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000011024,  0.000117931,  0.000119619, 676.368376953, D, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000119619,  0.000117931
2017-03-23 15:11:36.795768, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000011024,  0.000113155,  0.000119619, 676.368376953, D, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000119619,  0.000113155
2017-03-23 15:11:36.908536, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000018362,  0.000113155,  0.000082260, 676.368376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000082260,  0.000113155
2017-03-23 15:11:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000016832,  0.000113155,  0.000122606, 658.006376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000122606,  0.000113155
2017-03-23 15:11:38.068459, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000016832,  0.000118125,  0.000122606, 641.174376953, D, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000122606,  0.000118125
2017-03-23 15:11:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000012310,  0.000118125,  0.000091290, 641.174376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000091290,  0.000118125
2017-03-23 15:11:39.009292, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000012310,  0.000125037,  0.000091290, 628.864376953, D, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000091290,  0.000125037
2017-03-23 15:11:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000005134,  0.000125037,  0.000157402, 628.864376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000157402,  0.000125037
2017-03-23 15:11:40.302727, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000005134,  0.000117769,  0.000157402, 633.998376953, D, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000157402,  0.000117769
2017-03-23 15:11:40.760160, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000005134,  0.000112115,  0.000157402, 633.998376953, D, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000157402,  0.000112115
2017-03-23 15:11:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000005486,  0.000112115,  0.000092239, 633.998376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000092239,  0.000112115
2017-03-23 15:11:41.908433, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000016300,  0.000112115,  0.000114151, 639.484376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000114151,  0.000112115
2017-03-23 15:11:42.564332, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000016300,  0.000110599,  0.000114151, 623.184376953, D, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000114151,  0.000110599
2017-03-23 15:11:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000011385,  0.000110599,  0.000102133, 623.184376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000102133,  0.000110599
2017-03-23 15:11:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000008267,  0.000110599,  0.000120452, 611.799376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000120452,  0.000110599
2017-03-23 15:11:44.505036, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000008267,  0.000100213,  0.000120452, 603.532376953, D, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000120452,  0.000100213
2017-03-23 15:11:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000007491,  0.000100213,  0.000103557, 603.532376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000103557,  0.000100213
2017-03-23 15:11:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000012772,  0.000100213,  0.000109762, 596.041376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000109762,  0.000100213
2017-03-23 15:11:46.438093, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000012772,  0.000105709,  0.000109762, 583.269376953, D, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000109762,  0.000105709
2017-03-23 15:11:46.908497, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000021373,  0.000105709,  0.000086193, 583.269376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000086193,  0.000105709
2017-03-23 15:11:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000012527,  0.000105709,  0.000127293, 561.896376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000127293,  0.000105709
2017-03-23 15:11:48.059293, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000012527,  0.000108658,  0.000127293, 549.369376953, D, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000127293,  0.000108658
2017-03-23 15:11:48.434615, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000012527,  0.000110354,  0.000127293, 549.369376953, D, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000127293,  0.000110354
2017-03-23 15:11:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000001994,  0.000110354,  0.000107148, 549.369376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000107148,  0.000110354
2017-03-23 15:11:49.495205, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000001994,  0.000114035,  0.000107148, 547.375376953, D, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000107148,  0.000114035
2017-03-23 15:11:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000011200,  0.000114035,  0.000153499, 547.375376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000153499,  0.000114035
2017-03-23 15:11:50.337850, slv, 42010afffe8a0002(unknown)/1,  0.000119186,  0.000011200,  0.000126809,  0.000153499, 558.575376953, D, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000153499,  0.000126809
2017-03-23 15:11:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000000608,  0.000126809,  0.000083559, 558.575376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000083559,  0.000126809
2017-03-23 15:11:51.853772, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000000608,  0.000118067,  0.000083559, 557.967376953, D, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000083559,  0.000118067
2017-03-23 15:11:51.908493, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000010015,  0.000118067,  0.000134803, 557.967376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000134803,  0.000118067
2017-03-23 15:11:52.622725, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000010015,  0.000112539,  0.000134803, 547.952376953, D, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000134803,  0.000112539
2017-03-23 15:11:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000015407,  0.000112539,  0.000134316, 547.952376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000134316,  0.000112539
2017-03-23 15:11:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000014594,  0.000112539,  0.000133068, 563.359376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000133068,  0.000112539
2017-03-23 15:11:54.407489, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000014594,  0.000107862,  0.000133068, 577.953376953, D, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000133068,  0.000107862
2017-03-23 15:11:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000001921,  0.000107862,  0.000101330, 577.953376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000101330,  0.000107862
2017-03-23 15:11:55.655193, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000001921,  0.000122750,  0.000101330, 576.032376953, D, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000101330,  0.000122750
2017-03-23 15:11:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000000664,  0.000122750,  0.000138239, 576.032376953, S, 0.000115984, 1112, 0.000000722, 16392, 696, 40,  0.000138239,  0.000122750
2017-03-23 15:11:56.908508, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000014847,  0.000122750,  0.000129652, 576.696376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000129652,  0.000122750
2017-03-23 15:11:57.304287, slv, 42010afffe8a0002(unknown)/1,  0.000119109,  0.000014847,  0.000125410,  0.000129652, 591.543376953, D, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000129652,  0.000125410
2017-03-23 15:11:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119109,  0.000007703,  0.000125410,  0.000123961, 591.543376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000123961,  0.000125410
2017-03-23 15:11:58.041101, slv, 42010afffe8a0002(unknown)/1,  0.000119167,  0.000007703,  0.000112176,  0.000123961, 599.246376953, D, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000123961,  0.000112176
2017-03-23 15:11:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119167,  0.000011468,  0.000112176,  0.000137251, 599.246376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000137251,  0.000112176
2017-03-23 15:11:59.162065, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000011468,  0.000110346,  0.000137251, 610.714376953, D, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000137251,  0.000110346
2017-03-23 15:11:59.365932, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000011468,  0.000120635,  0.000137251, 610.714376953, D, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000137251,  0.000120635
2017-03-23 15:11:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000012438,  0.000120635,  0.000126099, 610.714376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000126099,  0.000120635
2017-03-23 15:12:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119307, -0.000013477,  0.000120635,  0.000085561, 623.152376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000085561,  0.000120635
2017-03-23 15:12:01.152311, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000013477,  0.000112817,  0.000085561, 609.675376953, D, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000085561,  0.000112817
2017-03-23 15:12:01.347545, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000013477,  0.000120217,  0.000085561, 609.675376953, D, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000085561,  0.000120217
2017-03-23 15:12:01.908442, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000016992,  0.000120217,  0.000118703, 609.675376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000118703,  0.000120217
2017-03-23 15:12:02.753123, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000016992,  0.000114806,  0.000118703, 592.683376953, D, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000118703,  0.000114806
2017-03-23 15:12:02.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000001480,  0.000114806,  0.000116077, 592.683376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000116077,  0.000114806
2017-03-23 15:12:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000006288,  0.000114806,  0.000134097, 591.203376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000134097,  0.000114806
2017-03-23 15:12:04.512285, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000006288,  0.000124378,  0.000134097, 597.491376953, D, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000134097,  0.000124378
2017-03-23 15:12:04.592631, slv, 42010afffe8a0002(unknown)/1,  0.000119044,  0.000006288,  0.000128816,  0.000134097, 597.491376953, D, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000134097,  0.000128816
2017-03-23 15:12:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119044,  0.000010973,  0.000128816,  0.000125693, 597.491376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000125693,  0.000128816
2017-03-23 15:12:05.673040, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000010973,  0.000134373,  0.000125693, 608.464376953, D, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000125693,  0.000134373
2017-03-23 15:12:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000005715,  0.000134373,  0.000124009, 608.464376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000124009,  0.000134373
2017-03-23 15:12:06.269120, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000005715,  0.000109185,  0.000124009, 614.179376953, D, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000124009,  0.000109185
2017-03-23 15:12:06.703059, slv, 42010afffe8a0002(unknown)/1,  0.000119277,  0.000005715,  0.000116459,  0.000124009, 614.179376953, D, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000124009,  0.000116459
2017-03-23 15:12:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000002218,  0.000116459,  0.000110058, 614.179376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000110058,  0.000116459
2017-03-23 15:12:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119277,  0.000006864,  0.000116459,  0.000142223, 611.961376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000142223,  0.000116459
2017-03-23 15:12:08.182478, slv, 42010afffe8a0002(unknown)/1,  0.000119373,  0.000006864,  0.000119053,  0.000142223, 618.825376953, D, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000142223,  0.000119053
2017-03-23 15:12:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119373,  0.000010005,  0.000119053,  0.000116437, 618.825376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000116437,  0.000119053
2017-03-23 15:12:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000002924,  0.000119053,  0.000116460, 628.830376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000116460,  0.000119053
2017-03-23 15:12:10.063885, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000002924,  0.000116791,  0.000116460, 625.906376953, D, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000116460,  0.000116791
2017-03-23 15:12:10.901213, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000002924,  0.000113539,  0.000116460, 625.906376953, D, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000116460,  0.000113539
2017-03-23 15:12:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000017412,  0.000113539,  0.000087470, 625.906376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000087470,  0.000113539
2017-03-23 15:12:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000008839,  0.000113539,  0.000133618, 608.494376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000133618,  0.000113539
2017-03-23 15:12:12.421098, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000008839,  0.000101437,  0.000133618, 599.655376953, D, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000133618,  0.000101437
2017-03-23 15:12:12.908471, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000004453,  0.000101437,  0.000114006, 599.655376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000114006,  0.000101437
2017-03-23 15:12:13.575130, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000004453,  0.000105347,  0.000114006, 604.108376953, D, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000114006,  0.000105347
2017-03-23 15:12:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000003112,  0.000105347,  0.000118347, 604.108376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000118347,  0.000105347
2017-03-23 15:12:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000010134,  0.000105347,  0.000099872, 600.996376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000099872,  0.000105347
2017-03-23 15:12:15.353103, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000010134,  0.000112712,  0.000099872, 590.862376953, D, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000099872,  0.000112712
2017-03-23 15:12:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000007610,  0.000112712,  0.000123221, 590.862376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000123221,  0.000112712
2017-03-23 15:12:16.166301, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000007610,  0.000104408,  0.000123221, 583.252376953, D, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000123221,  0.000104408
2017-03-23 15:12:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000023012,  0.000104408,  0.000068750, 583.252376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000068750,  0.000104408
2017-03-23 15:12:17.777640, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000023012,  0.000135833,  0.000068750, 560.240376953, D, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000068750,  0.000135833
2017-03-23 15:12:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000022012,  0.000135833,  0.000124909, 560.240376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000124909,  0.000135833
2017-03-23 15:12:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000006855,  0.000135833,  0.000126315, 538.228376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000126315,  0.000135833
2017-03-23 15:12:19.359682, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000006855,  0.000122276,  0.000126315, 545.083376953, D, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000126315,  0.000122276
2017-03-23 15:12:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000001332,  0.000122276,  0.000108449, 545.083376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000108449,  0.000122276
2017-03-23 15:12:20.113537, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000001332,  0.000117428,  0.000108449, 543.751376953, D, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000108449,  0.000117428
2017-03-23 15:12:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000000049,  0.000117428,  0.000128991, 543.751376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000128991,  0.000117428
2017-03-23 15:12:21.657872, slv, 42010afffe8a0002(unknown)/1,  0.000118686,  0.000000049,  0.000123783,  0.000128991, 543.800376953, D, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000128991,  0.000123783
2017-03-23 15:12:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118686,  0.000013032,  0.000123783,  0.000134431, 543.800376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000134431,  0.000123783
2017-03-23 15:12:22.860967, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000013032,  0.000106711,  0.000134431, 556.832376953, D, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000134431,  0.000106711
2017-03-23 15:12:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000016110,  0.000106711,  0.000070797, 556.832376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000070797,  0.000106711
2017-03-23 15:12:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000004647,  0.000106711,  0.000157432, 540.722376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000157432,  0.000106711
2017-03-23 15:12:23.989988, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000004647,  0.000107158,  0.000157432, 536.075376953, D, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000157432,  0.000107158
2017-03-23 15:12:24.594761, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000004647,  0.000104335,  0.000157432, 536.075376953, D, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000157432,  0.000104335
2017-03-23 15:12:24.640487, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000004647,  0.000100595,  0.000157432, 536.075376953, D, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000157432,  0.000100595
2017-03-23 15:12:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000000994,  0.000100595,  0.000082567, 536.075376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000082567,  0.000100595
2017-03-23 15:12:25.285292, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000000994,  0.000097514,  0.000082567, 537.069376953, D, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000082567,  0.000097514
2017-03-23 15:12:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000012451,  0.000097514,  0.000130878, 537.069376953, S, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000130878,  0.000097514
2017-03-23 15:12:26.658932, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000012451,  0.000129361,  0.000130878, 524.618376953, D, 0.000119162, 223, -0.000005084, 10850, 623, 55,  0.000130878,  0.000129361
2017-03-23 15:12:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000013770,  0.000129361,  0.000134718, 524.618376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000134718,  0.000129361
2017-03-23 15:12:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000006475,  0.000129361,  0.000116147, 538.388376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000116147,  0.000129361
2017-03-23 15:12:28.489229, slv, 42010afffe8a0002(unknown)/1,  0.000118962,  0.000006475,  0.000100607,  0.000116147, 544.863376953, D, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000116147,  0.000100607
2017-03-23 15:12:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000003344,  0.000100607,  0.000115084, 544.863376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000115084,  0.000100607
2017-03-23 15:12:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000000753,  0.000100607,  0.000121334, 541.519376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000121334,  0.000100607
2017-03-23 15:12:30.381694, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000000753,  0.000119093,  0.000121334, 540.766376953, D, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000121334,  0.000119093
2017-03-23 15:12:30.907543, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000008360,  0.000119093,  0.000133238, 540.766376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000133238,  0.000119093
2017-03-23 15:12:31.404060, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000008360,  0.000108756,  0.000133238, 549.126376953, D, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000133238,  0.000108756
2017-03-23 15:12:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000017788,  0.000108756,  0.000140145, 549.126376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000140145,  0.000108756
2017-03-23 15:12:31.971206, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000017788,  0.000100365,  0.000140145, 566.914376953, D, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000140145,  0.000100365
2017-03-23 15:12:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000008446,  0.000100365,  0.000114606, 566.914376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000114606,  0.000100365
2017-03-23 15:12:32.984443, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000008446,  0.000112155,  0.000114606, 575.360376953, D, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000114606,  0.000112155
2017-03-23 15:12:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000002017,  0.000112155,  0.000127281, 575.360376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000127281,  0.000112155
2017-03-23 15:12:34.210614, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000002017,  0.000116330,  0.000127281, 577.377376953, D, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000127281,  0.000116330
2017-03-23 15:12:34.563990, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000002017,  0.000101733,  0.000127281, 577.377376953, D, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000127281,  0.000101733
2017-03-23 15:12:34.908615, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000001886,  0.000101733,  0.000106735, 577.377376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000106735,  0.000101733
2017-03-23 15:12:35.772358, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000001886,  0.000110040,  0.000106735, 575.491376953, D, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000106735,  0.000110040
2017-03-23 15:12:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000001195,  0.000110040,  0.000128514, 575.491376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000128514,  0.000110040
2017-03-23 15:12:36.404027, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000001195,  0.000130487,  0.000128514, 574.296376953, D, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000128514,  0.000130487
2017-03-23 15:12:36.516343, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000001195,  0.000101578,  0.000128514, 574.296376953, D, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000128514,  0.000101578
2017-03-23 15:12:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118820,  0.000021628,  0.000101578,  0.000152324, 574.296376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000152324,  0.000101578
2017-03-23 15:12:37.804982, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000021628,  0.000109127,  0.000152324, 595.924376953, D, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000152324,  0.000109127
2017-03-23 15:12:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000022855,  0.000109127,  0.000131090, 595.924376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000131090,  0.000109127
2017-03-23 15:12:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000004480,  0.000109127,  0.000115637, 618.779376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000115637,  0.000109127
2017-03-23 15:12:39.516992, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000004480,  0.000112494,  0.000115637, 623.259376953, D, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000115637,  0.000112494
2017-03-23 15:12:39.908351, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000001594,  0.000112494,  0.000118998, 623.259376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000118998,  0.000112494
2017-03-23 15:12:40.225281, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000001594,  0.000142201,  0.000118998, 621.665376953, D, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000118998,  0.000142201
2017-03-23 15:12:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000007933,  0.000142201,  0.000103067, 621.665376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000103067,  0.000142201
2017-03-23 15:12:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000005035,  0.000142201,  0.000124847, 613.732376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000124847,  0.000142201
2017-03-23 15:12:41.947757, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000005035,  0.000118804,  0.000124847, 608.697376953, D, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000124847,  0.000118804
2017-03-23 15:12:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000023276,  0.000118804,  0.000066698, 608.697376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000066698,  0.000118804
2017-03-23 15:12:43.139004, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000023276,  0.000106309,  0.000066698, 585.421376953, D, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000066698,  0.000106309
2017-03-23 15:12:43.728568, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000023276,  0.000107229,  0.000066698, 585.421376953, D, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000066698,  0.000107229
2017-03-23 15:12:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000024612,  0.000107229,  0.000121552, 585.421376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000121552,  0.000107229
2017-03-23 15:12:44.288313, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000024612,  0.000135677,  0.000121552, 560.809376953, D, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000121552,  0.000135677
2017-03-23 15:12:44.908405, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000002249,  0.000135677,  0.000110524, 560.809376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000110524,  0.000135677
2017-03-23 15:12:44.999353, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000002249,  0.000098274,  0.000110524, 558.560376953, D, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000110524,  0.000098274
2017-03-23 15:12:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000004398,  0.000098274,  0.000134654, 558.560376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000134654,  0.000098274
2017-03-23 15:12:46.742764, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000004398,  0.000106648,  0.000134654, 562.958376953, D, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000134654,  0.000106648
2017-03-23 15:12:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000001888,  0.000106648,  0.000105390, 562.958376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000105390,  0.000106648
2017-03-23 15:12:47.080375, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000001888,  0.000103262,  0.000105390, 564.846376953, D, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000105390,  0.000103262
2017-03-23 15:12:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000000401,  0.000103262,  0.000131504, 564.846376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000131504,  0.000103262
2017-03-23 15:12:48.604708, slv, 42010afffe8a0002(unknown)/1,  0.000118157,  0.000000401,  0.000171494,  0.000131504, 565.247376953, D, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000131504,  0.000171494
2017-03-23 15:12:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118157,  0.000007955,  0.000171494,  0.000120565, 565.247376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000120565,  0.000171494
2017-03-23 15:12:49.908435, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000000370,  0.000171494,  0.000115009, 573.202376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000115009,  0.000171494
2017-03-23 15:12:49.959216, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000000370,  0.000096775,  0.000115009, 572.832376953, D, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000115009,  0.000096775
2017-03-23 15:12:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000018809,  0.000096775,  0.000083852, 572.832376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000083852,  0.000096775
2017-03-23 15:12:51.878757, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000018809,  0.000101516,  0.000083852, 554.023376953, D, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000083852,  0.000101516
2017-03-23 15:12:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000017652,  0.000101516,  0.000117191, 554.023376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000117191,  0.000101516
2017-03-23 15:12:52.156851, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000017652,  0.000117132,  0.000117191, 536.371376953, D, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000117191,  0.000117132
2017-03-23 15:12:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000004415,  0.000117132,  0.000109824, 536.371376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000109824,  0.000117132
2017-03-23 15:12:53.055515, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000004415,  0.000087293,  0.000109824, 531.956376953, D, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000109824,  0.000087293
2017-03-23 15:12:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000002128,  0.000087293,  0.000129917, 531.956376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000129917,  0.000087293
2017-03-23 15:12:54.178198, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000002128,  0.000113163,  0.000129917, 534.084376953, D, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000129917,  0.000113163
2017-03-23 15:12:54.908510, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000017192,  0.000113163,  0.000139677, 534.084376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000139677,  0.000113163
2017-03-23 15:12:55.585012, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000017192,  0.000102511,  0.000139677, 551.276376953, D, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000139677,  0.000102511
2017-03-23 15:12:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000023070,  0.000102511,  0.000141613, 551.276376953, S, 0.000119070, 235, -0.000001736, 11053, 585, 32,  0.000141613,  0.000102511
2017-03-23 15:12:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000012512,  0.000102511,  0.000118621, 574.346376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000118621,  0.000102511
2017-03-23 15:12:57.088547, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000012512,  0.000128954,  0.000118621, 586.858376953, D, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000118621,  0.000128954
2017-03-23 15:12:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000008845,  0.000128954,  0.000134355, 586.858376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000134355,  0.000128954
2017-03-23 15:12:58.256800, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000008845,  0.000146712,  0.000134355, 595.703376953, D, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000134355,  0.000146712
2017-03-23 15:12:58.308437, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000008845,  0.000197695,  0.000134355, 595.703376953, D, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000134355,  0.000197695
2017-03-23 15:12:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000006416,  0.000197695,  0.000088952, 595.703376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000088952,  0.000197695
2017-03-23 15:12:59.185285, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000006416,  0.000112409,  0.000088952, 589.287376953, D, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000088952,  0.000112409
2017-03-23 15:12:59.908544, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000005676,  0.000112409,  0.000159550, 589.287376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000159550,  0.000112409
2017-03-23 15:13:00.183677, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000005676,  0.000102809,  0.000159550, 594.963376953, D, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000159550,  0.000102809
2017-03-23 15:13:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000027968,  0.000102809,  0.000133728, 594.963376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000133728,  0.000102809
2017-03-23 15:13:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000014526,  0.000102809,  0.000132623, 622.931376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000132623,  0.000102809
2017-03-23 15:13:02.127636, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000014526,  0.000130040,  0.000132623, 637.457376953, D, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000132623,  0.000130040
2017-03-23 15:13:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000011219,  0.000130040,  0.000127311, 637.457376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000127311,  0.000130040
2017-03-23 15:13:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000016780,  0.000130040,  0.000143943, 648.676376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000143943,  0.000130040
2017-03-23 15:13:04.026814, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000016780,  0.000111352,  0.000143943, 665.456376953, D, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000143943,  0.000111352
2017-03-23 15:13:04.908480, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000005759,  0.000111352,  0.000105433, 665.456376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000105433,  0.000111352
2017-03-23 15:13:05.592322, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000005759,  0.000114531,  0.000105433, 671.215376953, D, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000105433,  0.000114531
2017-03-23 15:13:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000009763,  0.000114531,  0.000152113, 671.215376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000152113,  0.000114531
2017-03-23 15:13:06.549314, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000009763,  0.000133746,  0.000152113, 680.978376953, D, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000152113,  0.000133746
2017-03-23 15:13:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000013017,  0.000133746,  0.000112055, 680.978376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000112055,  0.000133746
2017-03-23 15:13:07.674538, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000013017,  0.000120191,  0.000112055, 693.995376953, D, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000112055,  0.000120191
2017-03-23 15:13:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000006561,  0.000120191,  0.000139481, 693.995376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000139481,  0.000120191
2017-03-23 15:13:08.907549, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000016476,  0.000120191,  0.000132049, 700.556376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000132049,  0.000120191
2017-03-23 15:13:09.593288, slv, 42010afffe8a0002(unknown)/1,  0.000119347,  0.000016476,  0.000127851,  0.000132049, 717.032376953, D, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000132049,  0.000127851
2017-03-23 15:13:09.758570, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000016476,  0.000132434,  0.000132049, 717.032376953, D, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000132049,  0.000132434
2017-03-23 15:13:09.908352, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000001579,  0.000132434,  0.000109928, 717.032376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000109928,  0.000132434
2017-03-23 15:13:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000015165,  0.000132434,  0.000098802, 718.611376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000098802,  0.000132434
2017-03-23 15:13:11.515367, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000015165,  0.000147011,  0.000098802, 703.446376953, D, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000098802,  0.000147011
2017-03-23 15:13:11.546370, slv, 42010afffe8a0002(unknown)/1,  0.000119807, -0.000015165,  0.000172511,  0.000098802, 703.446376953, D, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000098802,  0.000172511
2017-03-23 15:13:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000004750,  0.000172511,  0.000150036, 703.446376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000150036,  0.000172511
2017-03-23 15:13:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000004231,  0.000172511,  0.000098040, 708.196376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000098040,  0.000172511
2017-03-23 15:13:13.000172, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000004231,  0.000139038,  0.000098040, 712.427376953, D, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000098040,  0.000139038
2017-03-23 15:13:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000017745,  0.000139038,  0.000106196, 712.427376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000106196,  0.000139038
2017-03-23 15:13:14.468789, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000017745,  0.000142354,  0.000106196, 694.682376953, D, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000106196,  0.000142354
2017-03-23 15:13:14.908506, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000033222,  0.000142354,  0.000067223, 694.682376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000067223,  0.000142354
2017-03-23 15:13:15.207931, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000033222,  0.000110824,  0.000067223, 661.460376953, D, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000067223,  0.000110824
2017-03-23 15:13:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000026790,  0.000110824,  0.000118876, 661.460376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000118876,  0.000110824
2017-03-23 15:13:16.384181, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000026790,  0.000110946,  0.000118876, 634.670376953, D, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000118876,  0.000110946
2017-03-23 15:13:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000002136,  0.000110946,  0.000124590, 634.670376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000124590,  0.000110946
2017-03-23 15:13:17.043992, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000002136,  0.000113452,  0.000124590, 636.806376953, D, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000124590,  0.000113452
2017-03-23 15:13:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000011838,  0.000113452,  0.000137963, 636.806376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000137963,  0.000113452
2017-03-23 15:13:18.372641, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000011838,  0.000126438,  0.000137963, 648.644376953, D, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000137963,  0.000126438
2017-03-23 15:13:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000007119,  0.000126438,  0.000115210, 648.644376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000115210,  0.000126438
2017-03-23 15:13:19.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000016596,  0.000126438,  0.000157014, 655.763376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000157014,  0.000126438
2017-03-23 15:13:20.108499, slv, 42010afffe8a0002(unknown)/1,  0.000119809,  0.000016596,  0.000131614,  0.000157014, 672.359376953, D, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000157014,  0.000131614
2017-03-23 15:13:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119809,  0.000005936,  0.000131614,  0.000094183, 672.359376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000094183,  0.000131614
2017-03-23 15:13:21.479270, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000005936,  0.000117347,  0.000094183, 678.295376953, D, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000094183,  0.000117347
2017-03-23 15:13:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000013743,  0.000117347,  0.000118031, 678.295376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000118031,  0.000117347
2017-03-23 15:13:22.551177, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000013743,  0.000115821,  0.000118031, 664.552376953, D, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000118031,  0.000115821
2017-03-23 15:13:22.624503, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000013743,  0.000124990,  0.000118031, 664.552376953, D, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000118031,  0.000124990
2017-03-23 15:13:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000001403,  0.000124990,  0.000124415, 664.552376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000124415,  0.000124990
2017-03-23 15:13:23.519405, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000001403,  0.000132899,  0.000124415, 665.955376953, D, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000124415,  0.000132899
2017-03-23 15:13:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000001642,  0.000132899,  0.000111882, 665.955376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000111882,  0.000132899
2017-03-23 15:13:23.945863, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000001642,  0.000108991,  0.000111882, 664.313376953, D, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000111882,  0.000108991
2017-03-23 15:13:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000005238,  0.000108991,  0.000117302, 664.313376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000117302,  0.000108991
2017-03-23 15:13:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000007338,  0.000108991,  0.000107678, 659.075376953, S, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000107678,  0.000108991
2017-03-23 15:13:25.938573, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000007338,  0.000120247,  0.000107678, 651.737376953, D, 0.000118500, 496, 0.000001658, 12436, 570, 27,  0.000107678,  0.000120247
2017-03-23 15:13:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000010354,  0.000120247,  0.000111151, 651.737376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000111151,  0.000120247
2017-03-23 15:13:27.111317, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000010354,  0.000117913,  0.000111151, 641.383376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000111151,  0.000117913
2017-03-23 15:13:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000005351,  0.000117913,  0.000117480, 641.383376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000117480,  0.000117913
2017-03-23 15:13:28.436518, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000005351,  0.000138786,  0.000117480, 636.032376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000117480,  0.000138786
2017-03-23 15:13:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000018674,  0.000138786,  0.000084446, 636.032376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000084446,  0.000138786
2017-03-23 15:13:29.551692, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000018674,  0.000110628,  0.000084446, 617.358376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000084446,  0.000110628
2017-03-23 15:13:29.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000018266,  0.000110628,  0.000191282, 617.358376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000191282,  0.000110628
2017-03-23 15:13:30.131175, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000018266,  0.000113774,  0.000191282, 635.624376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000191282,  0.000113774
2017-03-23 15:13:30.908440, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000035365,  0.000113774,  0.000118624, 635.624376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000118624,  0.000113774
2017-03-23 15:13:30.959689, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000035365,  0.000120299,  0.000118624, 670.989376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000118624,  0.000120299
2017-03-23 15:13:31.242995, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000035365,  0.000109521,  0.000118624, 670.989376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000118624,  0.000109521
2017-03-23 15:13:31.873893, slv, 42010afffe8a0002(unknown)/1,  0.000119737,  0.000035365,  0.000106784,  0.000118624, 670.989376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000118624,  0.000106784
2017-03-23 15:13:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000000418,  0.000106784,  0.000119908, 670.989376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000119908,  0.000106784
2017-03-23 15:13:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000008354,  0.000106784,  0.000102858, 670.571376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000102858,  0.000106784
2017-03-23 15:13:33.579235, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000008354,  0.000119114,  0.000102858, 662.217376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000102858,  0.000119114
2017-03-23 15:13:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000006767,  0.000119114,  0.000122958, 662.217376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000122958,  0.000119114
2017-03-23 15:13:34.860868, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000006767,  0.000126132,  0.000122958, 655.450376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000122958,  0.000126132
2017-03-23 15:13:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119585,  0.000003446,  0.000126132,  0.000123133, 655.450376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000123133,  0.000126132
2017-03-23 15:13:35.435536, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000003446,  0.000113359,  0.000123133, 658.896376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000123133,  0.000113359
2017-03-23 15:13:35.908562, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000005260,  0.000113359,  0.000126585, 658.896376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000126585,  0.000113359
2017-03-23 15:13:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000014548,  0.000113359,  0.000141737, 664.156376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000141737,  0.000113359
2017-03-23 15:13:37.040062, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000014548,  0.000164903,  0.000141737, 678.704376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000141737,  0.000164903
2017-03-23 15:13:37.886943, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000014548,  0.000114673,  0.000141737, 678.704376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000141737,  0.000114673
2017-03-23 15:13:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000008048,  0.000114673,  0.000114164, 678.704376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000114164,  0.000114673
2017-03-23 15:13:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000004477,  0.000114673,  0.000135176, 686.752376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000135176,  0.000114673
2017-03-23 15:13:39.418593, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000004477,  0.000118262,  0.000135176, 691.229376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000135176,  0.000118262
2017-03-23 15:13:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000008388,  0.000118262,  0.000122101, 691.229376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000122101,  0.000118262
2017-03-23 15:13:40.148112, slv, 42010afffe8a0002(unknown)/1,  0.000120357,  0.000008388,  0.000118548,  0.000122101, 699.617376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000122101,  0.000118548
2017-03-23 15:13:40.908472, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000010655,  0.000118548,  0.000097253, 699.617376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000097253,  0.000118548
2017-03-23 15:13:40.913769, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000010655,  0.000125495,  0.000097253, 688.962376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000097253,  0.000125495
2017-03-23 15:13:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000012879,  0.000125495,  0.000117632, 688.962376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000117632,  0.000125495
2017-03-23 15:13:42.610614, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000012879,  0.000147306,  0.000117632, 676.083376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000117632,  0.000147306
2017-03-23 15:13:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000017758,  0.000147306,  0.000087451, 676.083376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000087451,  0.000147306
2017-03-23 15:13:43.096883, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000017758,  0.000153770,  0.000087451, 658.325376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000087451,  0.000153770
2017-03-23 15:13:43.893240, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000017758,  0.000100828,  0.000087451, 658.325376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000087451,  0.000100828
2017-03-23 15:13:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000017939,  0.000100828,  0.000117190, 658.325376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000117190,  0.000100828
2017-03-23 15:13:44.907892, slv, 42010afffe8a0002(unknown)/1,  0.000120206,  0.000235498,  0.000100828,  0.000594218, 640.386376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000594218,  0.000100828
2017-03-23 15:13:45.044155, slv, 42010afffe8a0002(unknown)/1,  0.000123185,  0.000235498,  0.000461048,  0.000594218, 875.884376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000594218,  0.000461048
2017-03-23 15:13:45.908474, slv, 42010afffe8a0002(unknown)/1,  0.000123185,  0.000237609,  0.000461048,  0.000124391, 875.884376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000124391,  0.000461048
2017-03-23 15:13:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000038827,  0.000461048,  0.000044324, 1113.493376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000044324,  0.000461048
2017-03-23 15:13:46.998524, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000038827,  0.000138814,  0.000044324, 1074.666376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000044324,  0.000138814
2017-03-23 15:13:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000064220,  0.000138814,  0.000076517, 1074.666376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000076517,  0.000138814
2017-03-23 15:13:48.534104, slv, 42010afffe8a0002(unknown)/1,  0.000125741, -0.000064220,  0.000153299,  0.000076517, 1010.446376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000076517,  0.000153299
2017-03-23 15:13:48.860743, slv, 42010afffe8a0002(unknown)/1,  0.000125588, -0.000064220,  0.000157340,  0.000076517, 1010.446376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000076517,  0.000157340
2017-03-23 15:13:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125588, -0.000020189,  0.000157340,  0.000134790, 1010.446376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000134790,  0.000157340
2017-03-23 15:13:49.475199, slv, 42010afffe8a0002(unknown)/1,  0.000125646, -0.000020189,  0.000148583,  0.000134790, 990.257376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000134790,  0.000148583
2017-03-23 15:13:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125646, -0.000012380,  0.000148583,  0.000091684, 990.257376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000091684,  0.000148583
2017-03-23 15:13:50.339287, slv, 42010afffe8a0002(unknown)/1,  0.000125748, -0.000012380,  0.000153632,  0.000091684, 977.877376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000091684,  0.000153632
2017-03-23 15:13:50.401688, slv, 42010afffe8a0002(unknown)/1,  0.000125857, -0.000012380,  0.000193906,  0.000091684, 977.877376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000091684,  0.000193906
2017-03-23 15:13:50.908507, slv, 42010afffe8a0002(unknown)/1,  0.000125857, -0.000043690,  0.000193906,  0.000072439, 977.877376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000072439,  0.000193906
2017-03-23 15:13:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125857, -0.000037687,  0.000193906,  0.000103901, 934.187376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000103901,  0.000193906
2017-03-23 15:13:52.386786, slv, 42010afffe8a0002(unknown)/1,  0.000125956, -0.000037687,  0.000139164,  0.000103901, 896.500376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000103901,  0.000139164
2017-03-23 15:13:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125956, -0.000025308,  0.000139164,  0.000097296, 896.500376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000097296,  0.000139164
2017-03-23 15:13:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125956, -0.000029650,  0.000139164,  0.000095316, 871.192376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000095316,  0.000139164
2017-03-23 15:13:54.322738, slv, 42010afffe8a0002(unknown)/1,  0.000126017, -0.000029650,  0.000181180,  0.000095316, 841.542376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000095316,  0.000181180
2017-03-23 15:13:54.458204, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000029650,  0.000138949,  0.000095316, 841.542376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000095316,  0.000138949
2017-03-23 15:13:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000035436,  0.000138949,  0.000085810, 841.542376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000085810,  0.000138949
2017-03-23 15:13:55.338124, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000035436,  0.000122571,  0.000085810, 806.106376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000085810,  0.000122571
2017-03-23 15:13:55.700410, slv, 42010afffe8a0002(unknown)/1,  0.000125506, -0.000035436,  0.000133076,  0.000085810, 806.106376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000085810,  0.000133076
2017-03-23 15:13:55.828541, slv, 42010afffe8a0002(unknown)/1,  0.000125282, -0.000035436,  0.000139928,  0.000085810, 806.106376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000085810,  0.000139928
2017-03-23 15:13:55.881130, slv, 42010afffe8a0002(unknown)/1,  0.000125236, -0.000035436,  0.000177880,  0.000085810, 806.106376953, D, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000085810,  0.000177880
2017-03-23 15:13:55.908556, slv, 42010afffe8a0002(unknown)/1,  0.000125236, -0.000033556,  0.000177880,  0.000098356, 806.106376953, S, 0.000119318, 612, 0.000002580, 13534, 661, 38,  0.000098356,  0.000177880
2017-03-23 15:13:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125236, -0.000042516,  0.000177880,  0.000067084, 772.550376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000067084,  0.000177880
2017-03-23 15:13:57.568399, slv, 42010afffe8a0002(unknown)/1,  0.000125135, -0.000042516,  0.000144410,  0.000067084, 730.034376953, D, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000067084,  0.000144410
2017-03-23 15:13:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125135, -0.000012391,  0.000144410,  0.000158505, 730.034376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000158505,  0.000144410
2017-03-23 15:13:58.811543, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000012391,  0.000132888,  0.000158505, 717.643376953, D, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000158505,  0.000132888
2017-03-23 15:13:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125144,  0.000000384,  0.000132888,  0.000092541, 717.643376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000092541,  0.000132888
2017-03-23 15:13:59.443575, slv, 42010afffe8a0002(unknown)/1,  0.000125237,  0.000000384,  0.000140467,  0.000092541, 718.027376953, D, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000092541,  0.000140467
2017-03-23 15:13:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125237, -0.000030709,  0.000140467,  0.000096420, 718.027376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000096420,  0.000140467
2017-03-23 15:13:59.959214, slv, 42010afffe8a0002(unknown)/1,  0.000125073, -0.000030709,  0.000129624,  0.000096420, 687.318376953, D, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000096420,  0.000129624
2017-03-23 15:14:00.908466, slv, 42010afffe8a0002(unknown)/1,  0.000125073, -0.000020211,  0.000129624,  0.000113466, 687.318376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000113466,  0.000129624
2017-03-23 15:14:01.485623, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000020211,  0.000118672,  0.000113466, 667.107376953, D, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000113466,  0.000118672
2017-03-23 15:14:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000008318,  0.000118672,  0.000119879, 667.107376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000119879,  0.000118672
2017-03-23 15:14:02.748414, slv, 42010afffe8a0002(unknown)/1,  0.000124790, -0.000008318,  0.000117135,  0.000119879, 658.789376953, D, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000119879,  0.000117135
2017-03-23 15:14:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124790, -0.000009706,  0.000117135,  0.000110408, 658.789376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000110408,  0.000117135
2017-03-23 15:14:02.969213, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000009706,  0.000106286,  0.000110408, 649.083376953, D, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000110408,  0.000106286
2017-03-23 15:14:03.777226, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000009706,  0.000106978,  0.000110408, 649.083376953, D, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000110408,  0.000106978
2017-03-23 15:14:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000008516,  0.000106978,  0.000121710, 649.083376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000121710,  0.000106978
2017-03-23 15:14:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000015739,  0.000106978,  0.000095532, 640.567376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000095532,  0.000106978
2017-03-23 15:14:05.614613, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000015739,  0.000128618,  0.000095532, 624.828376953, D, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000095532,  0.000128618
2017-03-23 15:14:05.908815, slv, 42010afffe8a0002(unknown)/1,  0.000124143,  0.000006564,  0.000128618,  0.000166099, 624.828376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000166099,  0.000128618
2017-03-23 15:14:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124143,  0.000011040,  0.000128618,  0.000104266, 631.392376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000104266,  0.000128618
2017-03-23 15:14:07.439797, slv, 42010afffe8a0002(unknown)/1,  0.000124062,  0.000011040,  0.000147392,  0.000104266, 642.432376953, D, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000104266,  0.000147392
2017-03-23 15:14:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000009318,  0.000147392,  0.000125302, 642.432376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000125302,  0.000147392
2017-03-23 15:14:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000005827,  0.000147392,  0.000111168, 633.114376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000111168,  0.000147392
2017-03-23 15:14:09.094646, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000005827,  0.000118937,  0.000111168, 627.287376953, D, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000111168,  0.000118937
2017-03-23 15:14:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000009176,  0.000118937,  0.000118546, 627.287376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000118546,  0.000118937
2017-03-23 15:14:10.463584, slv, 42010afffe8a0002(unknown)/1,  0.000124049, -0.000009176,  0.000158686,  0.000118546, 618.111376953, D, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000118546,  0.000158686
2017-03-23 15:14:10.908392, slv, 42010afffe8a0002(unknown)/1,  0.000124049, -0.000015160,  0.000158686,  0.000099186, 618.111376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000099186,  0.000158686
2017-03-23 15:14:11.018134, slv, 42010afffe8a0002(unknown)/1,  0.000124004, -0.000015160,  0.000108212,  0.000099186, 602.951376953, D, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000099186,  0.000108212
2017-03-23 15:14:11.438613, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000015160,  0.000154302,  0.000099186, 602.951376953, D, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000099186,  0.000154302
2017-03-23 15:14:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000017020,  0.000154302,  0.000114688, 602.951376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000114688,  0.000154302
2017-03-23 15:14:12.504094, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000017020,  0.000106259,  0.000114688, 585.931376953, D, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000114688,  0.000106259
2017-03-23 15:14:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000012747,  0.000106259,  0.000107468, 585.931376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000107468,  0.000106259
2017-03-23 15:14:13.544843, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000012747,  0.000117523,  0.000107468, 573.184376953, D, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000107468,  0.000117523
2017-03-23 15:14:13.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123593,  0.000019452,  0.000117523,  0.000178814, 573.184376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000178814,  0.000117523
2017-03-23 15:14:14.761584, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000019452,  0.000106614,  0.000178814, 592.636376953, D, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000178814,  0.000106614
2017-03-23 15:14:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000024346,  0.000106614,  0.000117128, 592.636376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000117128,  0.000106614
2017-03-23 15:14:14.977607, slv, 42010afffe8a0002(unknown)/1,  0.000123803,  0.000024346,  0.000129771,  0.000117128, 616.982376953, D, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000117128,  0.000129771
2017-03-23 15:14:15.908411, slv, 42010afffe8a0002(unknown)/1,  0.000123803, -0.000008288,  0.000129771,  0.000113754, 616.982376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000113754,  0.000129771
2017-03-23 15:14:15.972905, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000008288,  0.000116540,  0.000113754, 608.694376953, D, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000113754,  0.000116540
2017-03-23 15:14:16.725094, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000008288,  0.000115041,  0.000113754, 608.694376953, D, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000113754,  0.000115041
2017-03-23 15:14:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000018920,  0.000115041,  0.000095800, 608.694376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000095800,  0.000115041
2017-03-23 15:14:17.267637, slv, 42010afffe8a0002(unknown)/1,  0.000123562, -0.000018920,  0.000161848,  0.000095800, 589.774376953, D, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000095800,  0.000161848
2017-03-23 15:14:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123562, -0.000014621,  0.000161848,  0.000122111, 589.774376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000122111,  0.000161848
2017-03-23 15:14:18.877309, slv, 42010afffe8a0002(unknown)/1,  0.000123631, -0.000014621,  0.000132166,  0.000122111, 575.153376953, D, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000122111,  0.000132166
2017-03-23 15:14:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123631, -0.000022928,  0.000132166,  0.000079225, 575.153376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000079225,  0.000132166
2017-03-23 15:14:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000123631, -0.000000534,  0.000132166,  0.000166970, 552.225376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000166970,  0.000132166
2017-03-23 15:14:20.493499, slv, 42010afffe8a0002(unknown)/1,  0.000123788, -0.000000534,  0.000113351,  0.000166970, 551.691376953, D, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000166970,  0.000113351
2017-03-23 15:14:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123788,  0.000024189,  0.000113351,  0.000128828, 551.691376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000128828,  0.000113351
2017-03-23 15:14:21.098116, slv, 42010afffe8a0002(unknown)/1,  0.000123871,  0.000024189,  0.000107142,  0.000128828, 575.880376953, D, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000128828,  0.000107142
2017-03-23 15:14:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123871,  0.000004899,  0.000107142,  0.000128630, 575.880376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000128630,  0.000107142
2017-03-23 15:14:22.692883, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000004899,  0.000112654,  0.000128630, 580.779376953, D, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000128630,  0.000112654
2017-03-23 15:14:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000024740,  0.000112654,  0.000069562, 580.779376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000069562,  0.000112654
2017-03-23 15:14:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000028192,  0.000112654,  0.000121653, 556.039376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000121653,  0.000112654
2017-03-23 15:14:24.244746, slv, 42010afffe8a0002(unknown)/1,  0.000123538, -0.000028192,  0.000065152,  0.000121653, 527.847376953, D, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000121653,  0.000065152
2017-03-23 15:14:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123538, -0.000017642,  0.000065152,  0.000090400, 527.847376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000090400,  0.000065152
2017-03-23 15:14:24.984913, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000017642,  0.000115577,  0.000090400, 510.205376953, D, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000090400,  0.000115577
2017-03-23 15:14:25.459510, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000017642,  0.000120164,  0.000090400, 510.205376953, D, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000090400,  0.000120164
2017-03-23 15:14:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000007823,  0.000120164,  0.000140337, 510.205376953, S, 0.000122387, 2884, 0.000004027, 66530, 770, 149,  0.000140337,  0.000120164
2017-03-23 15:14:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122845,  0.000023178,  0.000120164,  0.000151710, 502.382376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000151710,  0.000120164
2017-03-23 15:14:27.373720, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000023178,  0.000121451,  0.000151710, 525.560376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000151710,  0.000121451
2017-03-23 15:14:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000029239,  0.000121451,  0.000152429, 525.560376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000152429,  0.000121451
2017-03-23 15:14:28.241695, slv, 42010afffe8a0002(unknown)/1,  0.000123005,  0.000029239,  0.000114340,  0.000152429, 554.799376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000152429,  0.000114340
2017-03-23 15:14:28.768789, slv, 42010afffe8a0002(unknown)/1,  0.000123139,  0.000029239,  0.000107161,  0.000152429, 554.799376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000152429,  0.000107161
2017-03-23 15:14:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123139,  0.000023912,  0.000107161,  0.000141350, 554.799376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000141350,  0.000107161
2017-03-23 15:14:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123139,  0.000005693,  0.000107161,  0.000116315, 578.711376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000116315,  0.000107161
2017-03-23 15:14:30.370173, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000005693,  0.000116781,  0.000116315, 584.404376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000116315,  0.000116781
2017-03-23 15:14:30.481198, slv, 42010afffe8a0002(unknown)/1,  0.000123046,  0.000005693,  0.000119075,  0.000116315, 584.404376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000116315,  0.000119075
2017-03-23 15:14:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000012036,  0.000119075,  0.000105797, 584.404376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000105797,  0.000119075
2017-03-23 15:14:31.640183, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000012036,  0.000117649,  0.000105797, 572.368376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000105797,  0.000117649
2017-03-23 15:14:31.757067, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000012036,  0.000126675,  0.000105797, 572.368376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000105797,  0.000126675
2017-03-23 15:14:31.908527, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000004513,  0.000126675,  0.000130999, 572.368376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000130999,  0.000126675
2017-03-23 15:14:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000015953,  0.000126675,  0.000082648, 567.855376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000082648,  0.000126675
2017-03-23 15:14:33.394399, slv, 42010afffe8a0002(unknown)/1,  0.000122638, -0.000015953,  0.000140606,  0.000082648, 551.902376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000082648,  0.000140606
2017-03-23 15:14:33.815994, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000015953,  0.000105886,  0.000082648, 551.902376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000082648,  0.000105886
2017-03-23 15:14:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000015369,  0.000105886,  0.000131721, 551.902376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000131721,  0.000105886
2017-03-23 15:14:34.153628, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000015369,  0.000117972,  0.000131721, 536.533376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000131721,  0.000117972
2017-03-23 15:14:34.598758, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000015369,  0.000103795,  0.000131721, 536.533376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000131721,  0.000103795
2017-03-23 15:14:34.857685, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000015369,  0.000098055,  0.000131721, 536.533376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000131721,  0.000098055
2017-03-23 15:14:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000002289,  0.000098055,  0.000108057, 536.533376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000108057,  0.000098055
2017-03-23 15:14:35.020371, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000002289,  0.000135818,  0.000108057, 534.244376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000108057,  0.000135818
2017-03-23 15:14:35.120235, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000002289,  0.000107193,  0.000108057, 534.244376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000108057,  0.000107193
2017-03-23 15:14:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000000670,  0.000107193,  0.000134486, 534.244376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000134486,  0.000107193
2017-03-23 15:14:36.747922, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000000670,  0.000124156,  0.000134486, 533.574376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000134486,  0.000124156
2017-03-23 15:14:36.908471, slv, 42010afffe8a0002(unknown)/1,  0.000121805,  0.000010435,  0.000124156,  0.000130048, 533.574376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000130048,  0.000124156
2017-03-23 15:14:37.465011, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000010435,  0.000110781,  0.000130048, 544.009376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000130048,  0.000110781
2017-03-23 15:14:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000003115,  0.000110781,  0.000119840, 544.009376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000119840,  0.000110781
2017-03-23 15:14:37.985178, slv, 42010afffe8a0002(unknown)/1,  0.000121741,  0.000003115,  0.000097993,  0.000119840, 547.124376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000119840,  0.000097993
2017-03-23 15:14:38.678263, slv, 42010afffe8a0002(unknown)/1,  0.000121600,  0.000003115,  0.000113164,  0.000119840, 547.124376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000119840,  0.000113164
2017-03-23 15:14:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121600,  0.000002789,  0.000113164,  0.000129190, 547.124376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000129190,  0.000113164
2017-03-23 15:14:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121600,  0.000010984,  0.000113164,  0.000135978, 549.913376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000135978,  0.000113164
2017-03-23 15:14:40.436012, slv, 42010afffe8a0002(unknown)/1,  0.000121577,  0.000010984,  0.000111429,  0.000135978, 560.897376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000135978,  0.000111429
2017-03-23 15:14:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121577, -0.000010320,  0.000111429,  0.000086559, 560.897376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000086559,  0.000111429
2017-03-23 15:14:41.908416, slv, 42010afffe8a0002(unknown)/1,  0.000121577,  0.000003178,  0.000111429,  0.000162952, 550.577376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000162952,  0.000111429
2017-03-23 15:14:42.172796, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000003178,  0.000105591,  0.000162952, 553.755376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000162952,  0.000105591
2017-03-23 15:14:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000014453,  0.000105591,  0.000109224, 553.755376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000109224,  0.000105591
2017-03-23 15:14:43.081717, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000014453,  0.000116658,  0.000109224, 568.208376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000109224,  0.000116658
2017-03-23 15:14:43.834656, slv, 42010afffe8a0002(unknown)/1,  0.000121528,  0.000014453,  0.000101948,  0.000109224, 568.208376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000109224,  0.000101948
2017-03-23 15:14:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000010835,  0.000101948,  0.000112325, 568.208376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000112325,  0.000101948
2017-03-23 15:14:44.323642, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000010835,  0.000104743,  0.000112325, 557.373376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000112325,  0.000104743
2017-03-23 15:14:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000000160,  0.000104743,  0.000130185, 557.373376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000130185,  0.000104743
2017-03-23 15:14:45.774840, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000000160,  0.000109215,  0.000130185, 557.213376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000130185,  0.000109215
2017-03-23 15:14:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000013633,  0.000109215,  0.000139574, 557.213376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000139574,  0.000109215
2017-03-23 15:14:46.137450, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000013633,  0.000115703,  0.000139574, 570.846376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000139574,  0.000115703
2017-03-23 15:14:46.242528, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000013633,  0.000096223,  0.000139574, 570.846376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000139574,  0.000096223
2017-03-23 15:14:46.298158, slv, 42010afffe8a0002(unknown)/1,  0.000121225,  0.000013633,  0.000102347,  0.000139574, 570.846376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000139574,  0.000102347
2017-03-23 15:14:46.908471, slv, 42010afffe8a0002(unknown)/1,  0.000121225,  0.000002187,  0.000102347,  0.000107215, 570.846376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000107215,  0.000102347
2017-03-23 15:14:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121225,  0.000008040,  0.000102347,  0.000151316, 573.033376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000151316,  0.000102347
2017-03-23 15:14:48.255450, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000008040,  0.000107601,  0.000151316, 581.073376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000151316,  0.000107601
2017-03-23 15:14:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000002522,  0.000107601,  0.000086152, 581.073376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000086152,  0.000107601
2017-03-23 15:14:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000004113,  0.000107601,  0.000148195, 578.551376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000148195,  0.000107601
2017-03-23 15:14:49.912153, slv, 42010afffe8a0002(unknown)/1,  0.000121281, -0.000004113,  0.000076540,  0.000148195, 574.438376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000148195,  0.000076540
2017-03-23 15:14:50.707928, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000004113,  0.000086898,  0.000148195, 574.438376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000148195,  0.000086898
2017-03-23 15:14:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000008111,  0.000086898,  0.000078051, 574.438376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000078051,  0.000086898
2017-03-23 15:14:51.139699, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000008111,  0.000106711,  0.000078051, 566.327376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000078051,  0.000106711
2017-03-23 15:14:51.908410, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000020213,  0.000106711,  0.000123633, 566.327376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000123633,  0.000106711
2017-03-23 15:14:52.710585, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000020213,  0.000121401,  0.000123633, 546.114376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000123633,  0.000121401
2017-03-23 15:14:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000011475,  0.000121401,  0.000095063, 546.114376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000095063,  0.000121401
2017-03-23 15:14:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000008514,  0.000121401,  0.000129345, 534.639376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000129345,  0.000121401
2017-03-23 15:14:54.374298, slv, 42010afffe8a0002(unknown)/1,  0.000121051, -0.000008514,  0.000193709,  0.000129345, 526.125376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000129345,  0.000193709
2017-03-23 15:14:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121051,  0.000000773,  0.000193709,  0.000113971, 526.125376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000113971,  0.000193709
2017-03-23 15:14:55.332914, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000000773,  0.000102411,  0.000113971, 526.898376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000113971,  0.000102411
2017-03-23 15:14:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000001539,  0.000102411,  0.000131426, 526.898376953, S, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000131426,  0.000102411
2017-03-23 15:14:56.505075, slv, 42010afffe8a0002(unknown)/1,  0.000121193,  0.000001539,  0.000118242,  0.000131426, 528.437376953, D, 0.000124062, 623, -0.000009006, 15471, 612, 58,  0.000131426,  0.000118242
2017-03-23 15:14:56.908446, slv, 42010afffe8a0002(unknown)/1,  0.000121193,  0.000020655,  0.000118242,  0.000152345, 528.437376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000152345,  0.000118242
2017-03-23 15:14:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121193,  0.000023074,  0.000118242,  0.000136190, 549.092376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000136190,  0.000118242
2017-03-23 15:14:58.279643, slv, 42010afffe8a0002(unknown)/1,  0.000121201,  0.000023074,  0.000100884,  0.000136190, 572.166376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000136190,  0.000100884
2017-03-23 15:14:58.397210, slv, 42010afffe8a0002(unknown)/1,  0.000121248,  0.000023074,  0.000123599,  0.000136190, 572.166376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000136190,  0.000123599
2017-03-23 15:14:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121248,  0.000000342,  0.000123599,  0.000106936, 572.166376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000106936,  0.000123599
2017-03-23 15:14:59.686075, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000000342,  0.000120645,  0.000106936, 572.508376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000106936,  0.000120645
2017-03-23 15:14:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000006721,  0.000120645,  0.000149011, 572.508376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000149011,  0.000120645
2017-03-23 15:15:00.907484, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000016039,  0.000120645,  0.000125581, 579.229376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000125581,  0.000120645
2017-03-23 15:15:01.097952, slv, 42010afffe8a0002(unknown)/1,  0.000121295,  0.000016039,  0.000141716,  0.000125581, 595.268376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000125581,  0.000141716
2017-03-23 15:15:01.637065, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000016039,  0.000149725,  0.000125581, 595.268376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000125581,  0.000149725
2017-03-23 15:15:01.908428, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000006179,  0.000149725,  0.000129554, 595.268376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000129554,  0.000149725
2017-03-23 15:15:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121519, -0.000001694,  0.000149725,  0.000110097, 601.447376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000110097,  0.000149725
2017-03-23 15:15:03.263463, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000001694,  0.000127733,  0.000110097, 599.753376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000110097,  0.000127733
2017-03-23 15:15:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000001697,  0.000127733,  0.000136442, 599.753376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000136442,  0.000127733
2017-03-23 15:15:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000007498,  0.000127733,  0.000121806, 601.450376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000121806,  0.000127733
2017-03-23 15:15:05.120312, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000007498,  0.000103168,  0.000121806, 608.948376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000121806,  0.000103168
2017-03-23 15:15:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000010230,  0.000103168,  0.000141813, 608.948376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000141813,  0.000103168
2017-03-23 15:15:05.918140, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000010230,  0.000101977,  0.000141813, 619.178376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000141813,  0.000101977
2017-03-23 15:15:06.908474, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000002407,  0.000101977,  0.000096370, 619.178376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000096370,  0.000101977
2017-03-23 15:15:07.707162, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000002407,  0.000118397,  0.000096370, 616.771376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000096370,  0.000118397
2017-03-23 15:15:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000013148,  0.000118397,  0.000120154, 616.771376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000120154,  0.000118397
2017-03-23 15:15:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000004752,  0.000118397,  0.000113054, 603.623376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000113054,  0.000118397
2017-03-23 15:15:09.663763, slv, 42010afffe8a0002(unknown)/1,  0.000121151, -0.000004752,  0.000104913,  0.000113054, 598.871376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000113054,  0.000104913
2017-03-23 15:15:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121151, -0.000000460,  0.000104913,  0.000128534, 598.871376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000128534,  0.000104913
2017-03-23 15:15:10.089241, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000000460,  0.000130051,  0.000128534, 598.411376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000128534,  0.000130051
2017-03-23 15:15:10.595252, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000000460,  0.000110376,  0.000128534, 598.411376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000128534,  0.000110376
2017-03-23 15:15:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000019321,  0.000110376,  0.000075147, 598.411376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000075147,  0.000110376
2017-03-23 15:15:11.071964, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000019321,  0.000103601,  0.000075147, 579.090376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000075147,  0.000103601
2017-03-23 15:15:11.908460, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000014824,  0.000103601,  0.000137286, 579.090376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000137286,  0.000103601
2017-03-23 15:15:12.190266, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000014824,  0.000097227,  0.000137286, 564.266376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000137286,  0.000097227
2017-03-23 15:15:12.453921, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000014824,  0.000106794,  0.000137286, 564.266376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000137286,  0.000106794
2017-03-23 15:15:12.667335, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000014824,  0.000098321,  0.000137286, 564.266376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000137286,  0.000098321
2017-03-23 15:15:12.694518, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000014824,  0.000113906,  0.000137286, 564.266376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000137286,  0.000113906
2017-03-23 15:15:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000003832,  0.000113906,  0.000096585, 564.266376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000096585,  0.000113906
2017-03-23 15:15:13.710998, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000003832,  0.000099890,  0.000096585, 560.434376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000096585,  0.000099890
2017-03-23 15:15:13.908948, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000001504,  0.000099890,  0.000141521, 560.434376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000141521,  0.000099890
2017-03-23 15:15:14.413201, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000001504,  0.000110910,  0.000141521, 558.930376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000141521,  0.000110910
2017-03-23 15:15:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000008452,  0.000110910,  0.000116231, 558.930376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000116231,  0.000110910
2017-03-23 15:15:15.891580, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000008452,  0.000193360,  0.000116231, 567.382376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000116231,  0.000193360
2017-03-23 15:15:15.907527, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000058998,  0.000193360,  0.000242800, 567.382376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000242800,  0.000193360
2017-03-23 15:15:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000053797,  0.000193360,  0.000106145, 626.380376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000106145,  0.000193360
2017-03-23 15:15:17.270428, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000053797,  0.000140314,  0.000106145, 680.177376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000106145,  0.000140314
2017-03-23 15:15:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000008372,  0.000140314,  0.000152236, 680.177376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000152236,  0.000140314
2017-03-23 15:15:18.077469, slv, 42010afffe8a0002(unknown)/1,  0.000121128,  0.000008372,  0.000127667,  0.000152236, 688.549376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000152236,  0.000127667
2017-03-23 15:15:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000008334,  0.000127667,  0.000073185, 688.549376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000073185,  0.000127667
2017-03-23 15:15:19.611476, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000008334,  0.000143578,  0.000073185, 680.215376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000073185,  0.000143578
2017-03-23 15:15:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000018449,  0.000143578,  0.000132220, 680.215376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000132220,  0.000143578
2017-03-23 15:15:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000009535,  0.000143578,  0.000091060, 661.766376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000091060,  0.000143578
2017-03-23 15:15:20.947536, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000009535,  0.000144244,  0.000091060, 652.231376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000091060,  0.000144244
2017-03-23 15:15:21.411307, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000009535,  0.000124653,  0.000091060, 652.231376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000091060,  0.000124653
2017-03-23 15:15:21.740912, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000009535,  0.000151626,  0.000091060, 652.231376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000091060,  0.000151626
2017-03-23 15:15:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000008332,  0.000151626,  0.000134269, 652.231376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000134269,  0.000151626
2017-03-23 15:15:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120819,  0.000005034,  0.000151626,  0.000117437, 643.899376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000117437,  0.000151626
2017-03-23 15:15:23.508568, slv, 42010afffe8a0002(unknown)/1,  0.000120932,  0.000005034,  0.000152035,  0.000117437, 648.933376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000117437,  0.000152035
2017-03-23 15:15:23.543107, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000005034,  0.000116970,  0.000117437, 648.933376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000117437,  0.000116970
2017-03-23 15:15:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000002856,  0.000116970,  0.000130106, 648.933376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000130106,  0.000116970
2017-03-23 15:15:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000012722,  0.000116970,  0.000137362, 651.789376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000137362,  0.000116970
2017-03-23 15:15:25.536181, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000012722,  0.000111116,  0.000137362, 664.511376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000137362,  0.000111116
2017-03-23 15:15:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000010752,  0.000111116,  0.000126160, 664.511376953, S, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000126160,  0.000111116
2017-03-23 15:15:26.262474, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000010752,  0.000123154,  0.000126160, 675.263376953, D, 0.000121844, 704, 0.000000869, 12156, 555, 18,  0.000126160,  0.000123154
2017-03-23 15:15:26.908841, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000010010,  0.000123154,  0.000095886, 675.263376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000095886,  0.000123154
2017-03-23 15:15:27.469100, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000010010,  0.000132864,  0.000095886, 665.253376953, D, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000095886,  0.000132864
2017-03-23 15:15:27.908359, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000020677,  0.000132864,  0.000104856, 665.253376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000104856,  0.000132864
2017-03-23 15:15:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000018408,  0.000132864,  0.000100400, 644.576376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000100400,  0.000132864
2017-03-23 15:15:29.236617, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000018408,  0.000111497,  0.000100400, 626.168376953, D, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000100400,  0.000111497
2017-03-23 15:15:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000017097,  0.000111497,  0.000107308, 626.168376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000107308,  0.000111497
2017-03-23 15:15:30.080382, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000017097,  0.000151681,  0.000107308, 609.071376953, D, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000107308,  0.000151681
2017-03-23 15:15:30.575801, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000017097,  0.000116477,  0.000107308, 609.071376953, D, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000107308,  0.000116477
2017-03-23 15:15:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000025691,  0.000116477,  0.000082990, 609.071376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000082990,  0.000116477
2017-03-23 15:15:31.755102, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000025691,  0.000108543,  0.000082990, 583.380376953, D, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000082990,  0.000108543
2017-03-23 15:15:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000001818,  0.000108543,  0.000154738, 583.380376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000154738,  0.000108543
2017-03-23 15:15:32.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120550,  0.000023503,  0.000108543,  0.000133368, 581.562376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000133368,  0.000108543
2017-03-23 15:15:33.137663, slv, 42010afffe8a0002(unknown)/1,  0.000120346,  0.000023503,  0.000104957,  0.000133368, 605.065376953, D, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000133368,  0.000104957
2017-03-23 15:15:33.259367, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000023503,  0.000103290,  0.000133368, 605.065376953, D, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000133368,  0.000103290
2017-03-23 15:15:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000003480,  0.000103290,  0.000114463, 605.065376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000114463,  0.000103290
2017-03-23 15:15:34.295412, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000003480,  0.000176489,  0.000114463, 608.545376953, D, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000114463,  0.000176489
2017-03-23 15:15:34.475731, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000003480,  0.000110320,  0.000114463, 608.545376953, D, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000114463,  0.000110320
2017-03-23 15:15:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000020289,  0.000110320,  0.000085913, 608.545376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000085913,  0.000110320
2017-03-23 15:15:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000011525,  0.000110320,  0.000132305, 588.256376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000132305,  0.000110320
2017-03-23 15:15:36.386340, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000011525,  0.000128281,  0.000132305, 576.731376953, D, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000132305,  0.000128281
2017-03-23 15:15:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000031908,  0.000128281,  0.000172792, 576.731376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000172792,  0.000128281
2017-03-23 15:15:37.378805, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000031908,  0.000103305,  0.000172792, 608.639376953, D, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000172792,  0.000103305
2017-03-23 15:15:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000026323,  0.000103305,  0.000121357, 608.639376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000121357,  0.000103305
2017-03-23 15:15:37.984578, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000026323,  0.000116927,  0.000121357, 634.962376953, D, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000121357,  0.000116927
2017-03-23 15:15:38.401024, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000026323,  0.000121933,  0.000121357, 634.962376953, D, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000121357,  0.000121933
2017-03-23 15:15:38.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000009761,  0.000121933,  0.000139991, 634.962376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000139991,  0.000121933
2017-03-23 15:15:39.870106, slv, 42010afffe8a0002(unknown)/1,  0.000121039,  0.000009761,  0.000118657,  0.000139991, 644.723376953, D, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000139991,  0.000118657
2017-03-23 15:15:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121039,  0.000008333,  0.000118657,  0.000118683, 644.723376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000118683,  0.000118657
2017-03-23 15:15:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000013112,  0.000118657,  0.000097170, 653.056376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000097170,  0.000118657
2017-03-23 15:15:41.594068, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000013112,  0.000114798,  0.000097170, 639.944376953, D, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000097170,  0.000114798
2017-03-23 15:15:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000004849,  0.000114798,  0.000135156, 639.944376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000135156,  0.000114798
2017-03-23 15:15:42.274085, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000004849,  0.000144191,  0.000135156, 635.095376953, D, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000135156,  0.000144191
2017-03-23 15:15:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000007714,  0.000144191,  0.000091416, 635.095376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000091416,  0.000144191
2017-03-23 15:15:43.908581, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000000043,  0.000144191,  0.000150527, 627.381376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000150527,  0.000144191
2017-03-23 15:15:43.956449, slv, 42010afffe8a0002(unknown)/1,  0.000121350, -0.000000043,  0.000139884,  0.000150527, 627.338376953, D, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000150527,  0.000139884
2017-03-23 15:15:44.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121350,  0.000009682,  0.000139884,  0.000111201, 627.338376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000111201,  0.000139884
2017-03-23 15:15:45.707426, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000009682,  0.000113315,  0.000111201, 637.020376953, D, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000111201,  0.000113315
2017-03-23 15:15:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000000197,  0.000113315,  0.000132007, 637.020376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000132007,  0.000113315
2017-03-23 15:15:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000007873,  0.000113315,  0.000126670, 637.217376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000126670,  0.000113315
2017-03-23 15:15:47.403826, slv, 42010afffe8a0002(unknown)/1,  0.000121442,  0.000007873,  0.000128728,  0.000126670, 645.090376953, D, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000126670,  0.000128728
2017-03-23 15:15:47.788307, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000007873,  0.000120953,  0.000126670, 645.090376953, D, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000126670,  0.000120953
2017-03-23 15:15:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000001614,  0.000120953,  0.000119533, 645.090376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000119533,  0.000120953
2017-03-23 15:15:48.908386, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000005609,  0.000120953,  0.000112267, 646.704376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000112267,  0.000120953
2017-03-23 15:15:49.017460, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000005609,  0.000112103,  0.000112267, 641.095376953, D, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000112267,  0.000112103
2017-03-23 15:15:49.907558, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000009215,  0.000112103,  0.000112266, 641.095376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000112266,  0.000112103
2017-03-23 15:15:50.092763, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000009215,  0.000152389,  0.000112266, 631.880376953, D, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000112266,  0.000152389
2017-03-23 15:15:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000036698,  0.000152389,  0.000057259, 631.880376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000057259,  0.000152389
2017-03-23 15:15:51.284139, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000036698,  0.000145034,  0.000057259, 595.182376953, D, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000057259,  0.000145034
2017-03-23 15:15:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000009202,  0.000145034,  0.000167198, 595.182376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000167198,  0.000145034
2017-03-23 15:15:52.047098, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000009202,  0.000100744,  0.000167198, 585.980376953, D, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000167198,  0.000100744
2017-03-23 15:15:52.458351, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000009202,  0.000103641,  0.000167198, 585.980376953, D, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000167198,  0.000103641
2017-03-23 15:15:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121542,  0.000015038,  0.000103641,  0.000105813, 585.980376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000105813,  0.000103641
2017-03-23 15:15:53.908642, slv, 42010afffe8a0002(unknown)/1,  0.000121542,  0.000008814,  0.000103641,  0.000154898, 601.018376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000154898,  0.000103641
2017-03-23 15:15:54.113433, slv, 42010afffe8a0002(unknown)/1,  0.000121793,  0.000008814,  0.000124648,  0.000154898, 609.832376953, D, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000154898,  0.000124648
2017-03-23 15:15:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121793,  0.000005875,  0.000124648,  0.000100187, 609.832376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000100187,  0.000124648
2017-03-23 15:15:55.205900, slv, 42010afffe8a0002(unknown)/1,  0.000121763,  0.000005875,  0.000099872,  0.000100187, 615.707376953, D, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000100187,  0.000099872
2017-03-23 15:15:55.384683, slv, 42010afffe8a0002(unknown)/1,  0.000121490,  0.000005875,  0.000116836,  0.000100187, 615.707376953, D, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000100187,  0.000116836
2017-03-23 15:15:55.907488, slv, 42010afffe8a0002(unknown)/1,  0.000121490,  0.000020319,  0.000116836,  0.000183734, 615.707376953, S, 0.000121031, 324, 0.000004894, 17574, 614, 42,  0.000183734,  0.000116836
2017-03-23 15:15:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121490,  0.000021056,  0.000116836,  0.000101358, 636.026376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000101358,  0.000116836
2017-03-23 15:15:57.074240, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000021056,  0.000110687,  0.000101358, 657.082376953, D, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000101358,  0.000110687
2017-03-23 15:15:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000011180,  0.000110687,  0.000119039, 657.082376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000119039,  0.000110687
2017-03-23 15:15:58.159646, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000011180,  0.000112614,  0.000119039, 645.902376953, D, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000119039,  0.000112614
2017-03-23 15:15:58.908500, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000016452,  0.000112614,  0.000090430, 645.902376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000090430,  0.000112614
2017-03-23 15:15:59.064625, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000016452,  0.000116535,  0.000090430, 629.450376953, D, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000090430,  0.000116535
2017-03-23 15:15:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000017161,  0.000116535,  0.000117281, 629.450376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000117281,  0.000116535
2017-03-23 15:15:59.960575, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000017161,  0.000106794,  0.000117281, 612.289376953, D, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000117281,  0.000106794
2017-03-23 15:16:00.813467, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000017161,  0.000100963,  0.000117281, 612.289376953, D, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000117281,  0.000100963
2017-03-23 15:16:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000012568,  0.000100963,  0.000099072, 612.289376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000099072,  0.000100963
2017-03-23 15:16:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000004480,  0.000100963,  0.000151013, 599.721376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000151013,  0.000100963
2017-03-23 15:16:02.561993, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000004480,  0.000094094,  0.000151013, 604.201376953, D, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000151013,  0.000094094
2017-03-23 15:16:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000012482,  0.000094094,  0.000115002, 604.201376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000115002,  0.000094094
2017-03-23 15:16:03.908657, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000004345,  0.000094094,  0.000134666, 616.683376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000134666,  0.000094094
2017-03-23 15:16:03.953276, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000004345,  0.000105512,  0.000134666, 621.028376953, D, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000134666,  0.000105512
2017-03-23 15:16:03.985289, slv, 42010afffe8a0002(unknown)/1,  0.000120584,  0.000004345,  0.000128279,  0.000134666, 621.028376953, D, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000134666,  0.000128279
2017-03-23 15:16:04.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120584,  0.000028832,  0.000128279,  0.000164072, 621.028376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000164072,  0.000128279
2017-03-23 15:16:05.116323, slv, 42010afffe8a0002(unknown)/1,  0.000120807,  0.000028832,  0.000112396,  0.000164072, 649.860376953, D, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000164072,  0.000112396
2017-03-23 15:16:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120807,  0.000028180,  0.000112396,  0.000133680, 649.860376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000133680,  0.000112396
2017-03-23 15:16:06.629231, slv, 42010afffe8a0002(unknown)/1,  0.000120933,  0.000028180,  0.000105354,  0.000133680, 678.040376953, D, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000133680,  0.000105354
2017-03-23 15:16:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000006453,  0.000105354,  0.000095154, 678.040376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000095154,  0.000105354
2017-03-23 15:16:07.696990, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000006453,  0.000109202,  0.000095154, 671.587376953, D, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000095154,  0.000109202
2017-03-23 15:16:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000019097,  0.000109202,  0.000108359, 671.587376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000108359,  0.000109202
2017-03-23 15:16:08.908521, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000016705,  0.000109202,  0.000099781, 652.490376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000099781,  0.000109202
2017-03-23 15:16:09.008512, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000016705,  0.000111073,  0.000099781, 635.785376953, D, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000099781,  0.000111073
2017-03-23 15:16:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000013780,  0.000111073,  0.000113944, 635.785376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000113944,  0.000111073
2017-03-23 15:16:10.431775, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000013780,  0.000141817,  0.000113944, 622.005376953, D, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000113944,  0.000141817
2017-03-23 15:16:10.491886, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000013780,  0.000098354,  0.000113944, 622.005376953, D, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000113944,  0.000098354
2017-03-23 15:16:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000014063,  0.000098354,  0.000098836, 622.005376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000098836,  0.000098354
2017-03-23 15:16:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000005283,  0.000098354,  0.000131390, 607.942376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000131390,  0.000098354
2017-03-23 15:16:12.408968, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000005283,  0.000099964,  0.000131390, 602.659376953, D, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000131390,  0.000099964
2017-03-23 15:16:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000001131,  0.000099964,  0.000106992, 602.659376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000106992,  0.000099964
2017-03-23 15:16:13.908557, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000004516,  0.000099964,  0.000124472, 601.528376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000124472,  0.000099964
2017-03-23 15:16:14.248710, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000004516,  0.000114370,  0.000124472, 597.012376953, D, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000124472,  0.000114370
2017-03-23 15:16:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000006626,  0.000114370,  0.000102730, 597.012376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000102730,  0.000114370
2017-03-23 15:16:15.777785, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000006626,  0.000095517,  0.000102730, 590.386376953, D, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000102730,  0.000095517
2017-03-23 15:16:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000008852,  0.000095517,  0.000119807, 590.386376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000119807,  0.000095517
2017-03-23 15:16:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000001790,  0.000095517,  0.000116683, 581.534376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000116683,  0.000095517
2017-03-23 15:16:17.418703, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000001790,  0.000109227,  0.000116683, 579.744376953, D, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000116683,  0.000109227
2017-03-23 15:16:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000016050,  0.000109227,  0.000155268, 579.744376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000155268,  0.000109227
2017-03-23 15:16:17.938306, slv, 42010afffe8a0002(unknown)/1,  0.000119795,  0.000016050,  0.000092620,  0.000155268, 595.794376953, D, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000155268,  0.000092620
2017-03-23 15:16:18.907495, slv, 42010afffe8a0002(unknown)/1,  0.000119795,  0.000039095,  0.000092620,  0.000162533, 595.794376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000162533,  0.000092620
2017-03-23 15:16:19.149715, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000039095,  0.000120375,  0.000162533, 634.889376953, D, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000162533,  0.000120375
2017-03-23 15:16:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000026060,  0.000120375,  0.000129379, 634.889376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000129379,  0.000120375
2017-03-23 15:16:20.541532, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000026060,  0.000122687,  0.000129379, 660.949376953, D, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000129379,  0.000122687
2017-03-23 15:16:20.757349, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000026060,  0.000111340,  0.000129379, 660.949376953, D, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000129379,  0.000111340
2017-03-23 15:16:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000004208,  0.000111340,  0.000102460, 660.949376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000102460,  0.000111340
2017-03-23 15:16:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000005634,  0.000111340,  0.000149326, 656.741376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000149326,  0.000111340
2017-03-23 15:16:22.353100, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000005634,  0.000116669,  0.000149326, 662.375376953, D, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000149326,  0.000116669
2017-03-23 15:16:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000016977,  0.000116669,  0.000125247, 662.375376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000125247,  0.000116669
2017-03-23 15:16:22.973962, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000016977,  0.000132988,  0.000125247, 679.352376953, D, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000125247,  0.000132988
2017-03-23 15:16:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000011133,  0.000132988,  0.000093372, 679.352376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000093372,  0.000132988
2017-03-23 15:16:24.264940, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000011133,  0.000122257,  0.000093372, 668.219376953, D, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000093372,  0.000122257
2017-03-23 15:16:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000009430,  0.000122257,  0.000128788, 668.219376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000128788,  0.000122257
2017-03-23 15:16:25.051915, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000009430,  0.000114943,  0.000128788, 658.789376953, D, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000128788,  0.000114943
2017-03-23 15:16:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000012045,  0.000114943,  0.000136203, 658.789376953, S, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000136203,  0.000114943
2017-03-23 15:16:26.435677, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000012045,  0.000124617,  0.000136203, 670.834376953, D, 0.000121085, 419, -0.000001308, 16047, 621, 24,  0.000136203,  0.000124617
2017-03-23 15:16:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000003540,  0.000124617,  0.000097619, 670.834376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000097619,  0.000124617
2017-03-23 15:16:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000017324,  0.000124617,  0.000108723, 667.294376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000108723,  0.000124617
2017-03-23 15:16:28.137716, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000017324,  0.000105727,  0.000108723, 649.970376953, D, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000108723,  0.000105727
2017-03-23 15:16:28.579664, slv, 42010afffe8a0002(unknown)/1,  0.000120278, -0.000017324,  0.000109487,  0.000108723, 649.970376953, D, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000108723,  0.000109487
2017-03-23 15:16:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120278, -0.000017452,  0.000109487,  0.000097145, 649.970376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000097145,  0.000109487
2017-03-23 15:16:29.055885, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000017452,  0.000142894,  0.000097145, 632.518376953, D, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000097145,  0.000142894
2017-03-23 15:16:29.908601, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000011314,  0.000142894,  0.000120694, 632.518376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000120694,  0.000142894
2017-03-23 15:16:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000023873,  0.000142894,  0.000071938, 621.204376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000071938,  0.000142894
2017-03-23 15:16:30.936544, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000023873,  0.000118849,  0.000071938, 597.331376953, D, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000071938,  0.000118849
2017-03-23 15:16:31.067881, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000023873,  0.000105806,  0.000071938, 597.331376953, D, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000071938,  0.000105806
2017-03-23 15:16:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000013120,  0.000105806,  0.000141570, 597.331376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000141570,  0.000105806
2017-03-23 15:16:32.629397, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000013120,  0.000115722,  0.000141570, 584.211376953, D, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000141570,  0.000115722
2017-03-23 15:16:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119390,  0.000008510,  0.000115722,  0.000114400, 584.211376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000114400,  0.000115722
2017-03-23 15:16:33.414907, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000008510,  0.000109249,  0.000114400, 592.721376953, D, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000114400,  0.000109249
2017-03-23 15:16:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000002835,  0.000109249,  0.000130063, 592.721376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000130063,  0.000109249
2017-03-23 15:16:34.442170, slv, 42010afffe8a0002(unknown)/1,  0.000119358,  0.000002835,  0.000112398,  0.000130063, 595.556376953, D, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000130063,  0.000112398
2017-03-23 15:16:34.856380, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000002835,  0.000098221,  0.000130063, 595.556376953, D, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000130063,  0.000098221
2017-03-23 15:16:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000004614,  0.000098221,  0.000117899, 595.556376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000117899,  0.000098221
2017-03-23 15:16:35.390296, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000004614,  0.000105818,  0.000117899, 600.170376953, D, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000117899,  0.000105818
2017-03-23 15:16:35.808732, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000004614,  0.000101512,  0.000117899, 600.170376953, D, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000117899,  0.000101512
2017-03-23 15:16:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000015826,  0.000101512,  0.000152186, 600.170376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000152186,  0.000101512
2017-03-23 15:16:36.254895, slv, 42010afffe8a0002(unknown)/1,  0.000119150,  0.000015826,  0.000117409,  0.000152186, 615.996376953, D, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000152186,  0.000117409
2017-03-23 15:16:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119150,  0.000011566,  0.000117409,  0.000109197, 615.996376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000109197,  0.000117409
2017-03-23 15:16:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000004483,  0.000117409,  0.000120136, 627.562376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000120136,  0.000117409
2017-03-23 15:16:37.919707, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000004483,  0.000100445,  0.000120136, 623.079376953, D, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000120136,  0.000100445
2017-03-23 15:16:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000013843,  0.000100445,  0.000090530, 623.079376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000090530,  0.000100445
2017-03-23 15:16:39.850938, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000013843,  0.000114143,  0.000090530, 609.236376953, D, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000090530,  0.000114143
2017-03-23 15:16:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000016623,  0.000114143,  0.000114428, 609.236376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000114428,  0.000114143
2017-03-23 15:16:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000007258,  0.000114143,  0.000109060, 592.613376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000109060,  0.000114143
2017-03-23 15:16:41.364795, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000007258,  0.000127769,  0.000109060, 585.355376953, D, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000109060,  0.000127769
2017-03-23 15:16:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000009030,  0.000127769,  0.000146870, 585.355376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000146870,  0.000127769
2017-03-23 15:16:42.340950, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000009030,  0.000157896,  0.000146870, 594.385376953, D, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000146870,  0.000157896
2017-03-23 15:16:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000000613,  0.000157896,  0.000092348, 594.385376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000092348,  0.000157896
2017-03-23 15:16:43.695370, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000000613,  0.000108345,  0.000092348, 594.998376953, D, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000092348,  0.000108345
2017-03-23 15:16:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000012790,  0.000108345,  0.000120434, 594.998376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000120434,  0.000108345
2017-03-23 15:16:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000004066,  0.000108345,  0.000109909, 582.208376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000109909,  0.000108345
2017-03-23 15:16:45.269257, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000004066,  0.000092091,  0.000109909, 578.142376953, D, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000109909,  0.000092091
2017-03-23 15:16:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000004956,  0.000092091,  0.000118363, 578.142376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000118363,  0.000092091
2017-03-23 15:16:46.162283, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000004956,  0.000093045,  0.000118363, 573.186376953, D, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000118363,  0.000093045
2017-03-23 15:16:46.908705, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000012978,  0.000093045,  0.000093331, 573.186376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000093331,  0.000093045
2017-03-23 15:16:47.356381, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000012978,  0.000129989,  0.000093331, 560.208376953, D, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000093331,  0.000129989
2017-03-23 15:16:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000011061,  0.000129989,  0.000121797, 560.208376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000121797,  0.000129989
2017-03-23 15:16:48.459303, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000011061,  0.000115600,  0.000121797, 549.147376953, D, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000121797,  0.000115600
2017-03-23 15:16:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000008218,  0.000115600,  0.000131681, 549.147376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000131681,  0.000115600
2017-03-23 15:16:48.993110, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000008218,  0.000102642,  0.000131681, 557.365376953, D, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000131681,  0.000102642
2017-03-23 15:16:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000009332,  0.000102642,  0.000123964, 557.365376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000123964,  0.000102642
2017-03-23 15:16:50.706660, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000009332,  0.000104354,  0.000123964, 566.697376953, D, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000123964,  0.000104354
2017-03-23 15:16:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000008059,  0.000104354,  0.000096845, 566.697376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000096845,  0.000104354
2017-03-23 15:16:51.020894, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000008059,  0.000118647,  0.000096845, 558.638376953, D, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000096845,  0.000118647
2017-03-23 15:16:51.908660, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000002443,  0.000118647,  0.000135035, 558.638376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000135035,  0.000118647
2017-03-23 15:16:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000012296,  0.000118647,  0.000126206, 556.195376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000126206,  0.000118647
2017-03-23 15:16:52.946425, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000012296,  0.000103930,  0.000126206, 568.491376953, D, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000126206,  0.000103930
2017-03-23 15:16:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000011645,  0.000103930,  0.000133624, 568.491376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000133624,  0.000103930
2017-03-23 15:16:54.875732, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000011645,  0.000122993,  0.000133624, 580.136376953, D, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000133624,  0.000122993
2017-03-23 15:16:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000009260,  0.000122993,  0.000084341, 580.136376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000084341,  0.000122993
2017-03-23 15:16:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000008048,  0.000122993,  0.000136103, 570.876376953, S, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000136103,  0.000122993
2017-03-23 15:16:56.785525, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000008048,  0.000135188,  0.000136103, 562.828376953, D, 0.000120477, 357, 0.000001160, 16060, 631, 31,  0.000136103,  0.000135188
2017-03-23 15:16:56.908584, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000017971,  0.000135188,  0.000136594, 562.828376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000136594,  0.000135188
2017-03-23 15:16:57.331795, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000017971,  0.000088620,  0.000136594, 580.799376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000136594,  0.000088620
2017-03-23 15:16:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000011036,  0.000088620,  0.000122534, 580.799376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000122534,  0.000088620
2017-03-23 15:16:58.551926, slv, 42010afffe8a0002(unknown)/1,  0.000118491,  0.000011036,  0.000105681,  0.000122534, 591.835376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000122534,  0.000105681
2017-03-23 15:16:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118491,  0.000012365,  0.000105681,  0.000139259, 591.835376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000139259,  0.000105681
2017-03-23 15:16:59.248682, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000012365,  0.000142370,  0.000139259, 604.200376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000139259,  0.000142370
2017-03-23 15:16:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000019741,  0.000142370,  0.000137346, 604.200376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000137346,  0.000142370
2017-03-23 15:17:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000003585,  0.000142370,  0.000107086, 623.941376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000107086,  0.000142370
2017-03-23 15:17:01.178633, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000003585,  0.000177275,  0.000107086, 627.526376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000107086,  0.000177275
2017-03-23 15:17:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000003324,  0.000177275,  0.000137180, 627.526376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000137180,  0.000177275
2017-03-23 15:17:02.100763, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000003324,  0.000132740,  0.000137180, 630.850376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000137180,  0.000132740
2017-03-23 15:17:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000004217,  0.000132740,  0.000109536, 630.850376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000109536,  0.000132740
2017-03-23 15:17:03.239394, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000004217,  0.000120274,  0.000109536, 635.067376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000109536,  0.000120274
2017-03-23 15:17:03.645229, slv, 42010afffe8a0002(unknown)/1,  0.000119398,  0.000004217,  0.000142212,  0.000109536, 635.067376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000109536,  0.000142212
2017-03-23 15:17:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000005887,  0.000142212,  0.000117382, 635.067376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000117382,  0.000142212
2017-03-23 15:17:04.447949, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000005887,  0.000138423,  0.000117382, 629.180376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000117382,  0.000138423
2017-03-23 15:17:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000000011,  0.000138423,  0.000121554, 629.180376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000121554,  0.000138423
2017-03-23 15:17:05.717675, slv, 42010afffe8a0002(unknown)/1,  0.000119560,  0.000000011,  0.000112182,  0.000121554, 629.191376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000121554,  0.000112182
2017-03-23 15:17:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119560,  0.000003760,  0.000112182,  0.000125043, 629.191376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000125043,  0.000112182
2017-03-23 15:17:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119560,  0.000021584,  0.000112182,  0.000157246, 632.951376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000157246,  0.000112182
2017-03-23 15:17:07.685148, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000021584,  0.000207179,  0.000157246, 654.535376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000157246,  0.000207179
2017-03-23 15:17:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000033028,  0.000207179,  0.000148399, 654.535376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000148399,  0.000207179
2017-03-23 15:17:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000016488,  0.000207179,  0.000124635, 687.563376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000124635,  0.000207179
2017-03-23 15:17:09.273073, slv, 42010afffe8a0002(unknown)/1,  0.000120498,  0.000016488,  0.000111480,  0.000124635, 704.051376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000124635,  0.000111480
2017-03-23 15:17:09.570059, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000016488,  0.000136029,  0.000124635, 704.051376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000124635,  0.000136029
2017-03-23 15:17:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000006619,  0.000136029,  0.000102711, 704.051376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000102711,  0.000136029
2017-03-23 15:17:09.951591, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000006619,  0.000115138,  0.000102711, 697.432376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000102711,  0.000115138
2017-03-23 15:17:10.073455, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000006619,  0.000114344,  0.000102711, 697.432376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000102711,  0.000114344
2017-03-23 15:17:10.788681, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000006619,  0.000123842,  0.000102711, 697.432376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000102711,  0.000123842
2017-03-23 15:17:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000016690,  0.000123842,  0.000104672, 697.432376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000104672,  0.000123842
2017-03-23 15:17:11.616265, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000016690,  0.000121764,  0.000104672, 680.742376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000104672,  0.000121764
2017-03-23 15:17:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120100,  0.000001474,  0.000121764,  0.000138584, 680.742376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000138584,  0.000121764
2017-03-23 15:17:12.908498, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000010502,  0.000121764,  0.000080612, 682.216376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000080612,  0.000121764
2017-03-23 15:17:13.402799, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000010502,  0.000108456,  0.000080612, 671.714376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000080612,  0.000108456
2017-03-23 15:17:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000011817,  0.000108456,  0.000135701, 671.714376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000135701,  0.000108456
2017-03-23 15:17:14.049107, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000011817,  0.000124429,  0.000135701, 659.897376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000135701,  0.000124429
2017-03-23 15:17:14.390415, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000011817,  0.000114265,  0.000135701, 659.897376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000135701,  0.000114265
2017-03-23 15:17:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000001141,  0.000114265,  0.000101715, 659.897376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000101715,  0.000114265
2017-03-23 15:17:15.153007, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000001141,  0.000124799,  0.000101715, 658.756376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000101715,  0.000124799
2017-03-23 15:17:15.153425, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000001141,  0.000049412,  0.000101715, 658.756376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000101715,  0.000049412
2017-03-23 15:17:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000005612,  0.000049412,  0.000126356, 658.756376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000126356,  0.000049412
2017-03-23 15:17:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000009859,  0.000049412,  0.000132250, 653.144376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000132250,  0.000049412
2017-03-23 15:17:17.068713, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000009859,  0.000106394,  0.000132250, 663.003376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000132250,  0.000106394
2017-03-23 15:17:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000008287,  0.000106394,  0.000122867, 663.003376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000122867,  0.000106394
2017-03-23 15:17:18.724228, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000008287,  0.000116818,  0.000122867, 671.290376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000122867,  0.000116818
2017-03-23 15:17:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000012030,  0.000116818,  0.000091278, 671.290376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000091278,  0.000116818
2017-03-23 15:17:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000010436,  0.000116818,  0.000126063, 659.260376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000126063,  0.000116818
2017-03-23 15:17:19.918741, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000010436,  0.000111549,  0.000126063, 648.824376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000126063,  0.000111549
2017-03-23 15:17:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000008670,  0.000111549,  0.000094814, 648.824376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000094814,  0.000111549
2017-03-23 15:17:20.936751, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000008670,  0.000121501,  0.000094814, 640.154376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000094814,  0.000121501
2017-03-23 15:17:21.125994, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000008670,  0.000123708,  0.000094814, 640.154376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000094814,  0.000123708
2017-03-23 15:17:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000005748,  0.000123708,  0.000131661, 640.154376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000131661,  0.000123708
2017-03-23 15:17:22.033974, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000005748,  0.000113927,  0.000131661, 634.406376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000131661,  0.000113927
2017-03-23 15:17:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000007570,  0.000113927,  0.000090877, 634.406376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000090877,  0.000113927
2017-03-23 15:17:23.366094, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000007570,  0.000147672,  0.000090877, 626.836376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000090877,  0.000147672
2017-03-23 15:17:23.480720, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000007570,  0.000135848,  0.000090877, 626.836376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000090877,  0.000135848
2017-03-23 15:17:23.908565, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000010260,  0.000135848,  0.000126232, 626.836376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000126232,  0.000135848
2017-03-23 15:17:24.317819, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000010260,  0.000116716,  0.000126232, 616.576376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000126232,  0.000116716
2017-03-23 15:17:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000007757,  0.000116716,  0.000126884, 616.576376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000126884,  0.000116716
2017-03-23 15:17:25.559623, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000007757,  0.000110809,  0.000126884, 624.333376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000126884,  0.000110809
2017-03-23 15:17:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000007060,  0.000110809,  0.000124837, 624.333376953, S, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000124837,  0.000110809
2017-03-23 15:17:26.220573, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000007060,  0.000109807,  0.000124837, 631.393376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000124837,  0.000109807
2017-03-23 15:17:26.277635, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000007060,  0.000124191,  0.000124837, 631.393376953, D, 0.000119104, 620, -0.000003600, 10773, 592, 29,  0.000124837,  0.000124191
2017-03-23 15:17:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000003095,  0.000124191,  0.000106617, 631.393376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000106617,  0.000124191
2017-03-23 15:17:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000000224,  0.000124191,  0.000130601, 628.298376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000130601,  0.000124191
2017-03-23 15:17:28.215932, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000000224,  0.000111937,  0.000130601, 628.074376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000130601,  0.000111937
2017-03-23 15:17:28.806719, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000000224,  0.000127617,  0.000130601, 628.074376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000130601,  0.000127617
2017-03-23 15:17:28.908705, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000009044,  0.000127617,  0.000125314, 628.074376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000125314,  0.000127617
2017-03-23 15:17:29.785825, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000009044,  0.000125898,  0.000125314, 637.118376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000125314,  0.000125898
2017-03-23 15:17:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000018683,  0.000125898,  0.000150171, 637.118376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000150171,  0.000125898
2017-03-23 15:17:30.862590, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000018683,  0.000112743,  0.000150171, 655.801376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000150171,  0.000112743
2017-03-23 15:17:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000004115,  0.000112743,  0.000096455, 655.801376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000096455,  0.000112743
2017-03-23 15:17:31.859082, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000004115,  0.000108997,  0.000096455, 659.916376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000096455,  0.000108997
2017-03-23 15:17:31.907976, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000000583,  0.000108997,  0.000143221, 659.916376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000143221,  0.000108997
2017-03-23 15:17:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000004778,  0.000108997,  0.000104812, 660.499376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000104812,  0.000108997
2017-03-23 15:17:33.640832, slv, 42010afffe8a0002(unknown)/1,  0.000119006,  0.000004778,  0.000107417,  0.000104812, 665.277376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000104812,  0.000107417
2017-03-23 15:17:33.908742, slv, 42010afffe8a0002(unknown)/1,  0.000119006,  0.000000207,  0.000107417,  0.000133847, 665.277376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000133847,  0.000107417
2017-03-23 15:17:33.987283, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000000207,  0.000106241,  0.000133847, 665.484376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000133847,  0.000106241
2017-03-23 15:17:34.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000000925,  0.000106241,  0.000102222, 665.484376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000102222,  0.000106241
2017-03-23 15:17:34.951043, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000000925,  0.000119525,  0.000102222, 664.559376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000102222,  0.000119525
2017-03-23 15:17:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000010412,  0.000119525,  0.000114725, 664.559376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000114725,  0.000119525
2017-03-23 15:17:36.320708, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000010412,  0.000121293,  0.000114725, 654.147376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000114725,  0.000121293
2017-03-23 15:17:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000006983,  0.000121293,  0.000108958, 654.147376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000108958,  0.000121293
2017-03-23 15:17:36.963964, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000006983,  0.000111543,  0.000108958, 647.164376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000108958,  0.000111543
2017-03-23 15:17:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000004227,  0.000111543,  0.000120095, 647.164376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000120095,  0.000111543
2017-03-23 15:17:38.309167, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000004227,  0.000121462,  0.000120095, 642.937376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000120095,  0.000121462
2017-03-23 15:17:38.908654, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000003979,  0.000121462,  0.000109331, 642.937376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000109331,  0.000121462
2017-03-23 15:17:39.800554, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000003979,  0.000105635,  0.000109331, 638.958376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000109331,  0.000105635
2017-03-23 15:17:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000006177,  0.000105635,  0.000115578, 638.958376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000115578,  0.000105635
2017-03-23 15:17:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000008069,  0.000105635,  0.000105476, 632.781376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000105476,  0.000105635
2017-03-23 15:17:41.158943, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000008069,  0.000118592,  0.000105476, 624.712376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000105476,  0.000118592
2017-03-23 15:17:41.331564, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000008069,  0.000117008,  0.000105476, 624.712376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000105476,  0.000117008
2017-03-23 15:17:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000002858,  0.000117008,  0.000125756, 624.712376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000125756,  0.000117008
2017-03-23 15:17:42.609501, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000002858,  0.000141719,  0.000125756, 621.854376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000125756,  0.000141719
2017-03-23 15:17:42.613938, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000002858,  0.000085767,  0.000125756, 621.854376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000125756,  0.000085767
2017-03-23 15:17:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000000851,  0.000085767,  0.000112734, 621.854376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000112734,  0.000085767
2017-03-23 15:17:43.127764, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000000851,  0.000110126,  0.000112734, 622.705376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000112734,  0.000110126
2017-03-23 15:17:43.168119, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000000851,  0.000104082,  0.000112734, 622.705376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000112734,  0.000104082
2017-03-23 15:17:43.173098, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000000851,  0.000092720,  0.000112734, 622.705376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000112734,  0.000092720
2017-03-23 15:17:43.602003, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000000851,  0.000148015,  0.000112734, 622.705376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000112734,  0.000148015
2017-03-23 15:17:43.908824, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000000318,  0.000148015,  0.000122999, 622.705376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000122999,  0.000148015
2017-03-23 15:17:44.907502, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000026298,  0.000148015,  0.000165464, 622.387376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000165464,  0.000148015
2017-03-23 15:17:45.297757, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000026298,  0.000130280,  0.000165464, 648.685376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000165464,  0.000130280
2017-03-23 15:17:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000024488,  0.000130280,  0.000119711, 648.685376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000119711,  0.000130280
2017-03-23 15:17:46.497241, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000024488,  0.000134925,  0.000119711, 673.173376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000119711,  0.000134925
2017-03-23 15:17:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000015439,  0.000134925,  0.000086242, 673.173376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000086242,  0.000134925
2017-03-23 15:17:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000009108,  0.000134925,  0.000132674, 657.734376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000132674,  0.000134925
2017-03-23 15:17:47.943928, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000009108,  0.000105587,  0.000132674, 648.626376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000132674,  0.000105587
2017-03-23 15:17:48.909841, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000000592,  0.000105587,  0.000105714, 648.626376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000105714,  0.000105587
2017-03-23 15:17:49.828851, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000000592,  0.000151316,  0.000105714, 649.218376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000105714,  0.000151316
2017-03-23 15:17:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000001743,  0.000151316,  0.000128159, 649.218376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000128159,  0.000151316
2017-03-23 15:17:49.936149, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000001743,  0.000120345,  0.000128159, 647.475376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000128159,  0.000120345
2017-03-23 15:17:50.714802, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000001743,  0.000118689,  0.000128159, 647.475376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000128159,  0.000118689
2017-03-23 15:17:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000018852,  0.000118689,  0.000071775, 647.475376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000071775,  0.000118689
2017-03-23 15:17:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000013653,  0.000118689,  0.000138755, 628.623376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000138755,  0.000118689
2017-03-23 15:17:52.714303, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000013653,  0.000140148,  0.000138755, 614.970376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000138755,  0.000140148
2017-03-23 15:17:52.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000006967,  0.000140148,  0.000113211, 614.970376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000113211,  0.000140148
2017-03-23 15:17:53.658564, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000006967,  0.000109286,  0.000113211, 621.937376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000113211,  0.000109286
2017-03-23 15:17:53.678918, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000006967,  0.000103805,  0.000113211, 621.937376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000113211,  0.000103805
2017-03-23 15:17:53.908554, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000001416,  0.000103805,  0.000122135, 621.937376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000122135,  0.000103805
2017-03-23 15:17:54.339111, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000001416,  0.000126645,  0.000122135, 620.521376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000122135,  0.000126645
2017-03-23 15:17:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000000052,  0.000126645,  0.000115850, 620.521376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000115850,  0.000126645
2017-03-23 15:17:55.340546, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000000052,  0.000124138,  0.000115850, 620.469376953, D, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000115850,  0.000124138
2017-03-23 15:17:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000000554,  0.000124138,  0.000123356, 620.469376953, S, 0.000119386, 623, 0.000002285, 11973, 645, 30,  0.000123356,  0.000124138
2017-03-23 15:17:56.908014, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000007512,  0.000124138,  0.000099767, 621.023376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000099767,  0.000124138
2017-03-23 15:17:57.299203, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000007512,  0.000133363,  0.000099767, 613.511376953, D, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000099767,  0.000133363
2017-03-23 15:17:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000010233,  0.000133363,  0.000117902, 613.511376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000117902,  0.000133363
2017-03-23 15:17:58.549905, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000010233,  0.000115502,  0.000117902, 603.278376953, D, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000117902,  0.000115502
2017-03-23 15:17:58.908675, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000012694,  0.000115502,  0.000094795, 603.278376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000094795,  0.000115502
2017-03-23 15:17:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000007458,  0.000115502,  0.000128336, 590.584376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000128336,  0.000115502
2017-03-23 15:18:00.530345, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000007458,  0.000114938,  0.000128336, 583.126376953, D, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000128336,  0.000114938
2017-03-23 15:18:00.907517, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000034267,  0.000114938,  0.000178249, 583.126376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000178249,  0.000114938
2017-03-23 15:18:01.565613, slv, 42010afffe8a0002(unknown)/1,  0.000119277,  0.000034267,  0.000118731,  0.000178249, 617.393376953, D, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000178249,  0.000118731
2017-03-23 15:18:01.812731, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000034267,  0.000104763,  0.000178249, 617.393376953, D, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000178249,  0.000104763
2017-03-23 15:18:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000045366,  0.000104763,  0.000151189, 617.393376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000151189,  0.000104763
2017-03-23 15:18:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000003732,  0.000104763,  0.000095633, 662.759376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000095633,  0.000104763
2017-03-23 15:18:03.574827, slv, 42010afffe8a0002(unknown)/1,  0.000119706,  0.000003732,  0.000106995,  0.000095633, 666.491376953, D, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000095633,  0.000106995
2017-03-23 15:18:03.908624, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000019096,  0.000106995,  0.000105559, 666.491376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000105559,  0.000106995
2017-03-23 15:18:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000019032,  0.000106995,  0.000095788, 647.395376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000095788,  0.000106995
2017-03-23 15:18:04.956391, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000019032,  0.000089721,  0.000095788, 628.363376953, D, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000095788,  0.000089721
2017-03-23 15:18:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000009687,  0.000089721,  0.000123897, 628.363376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000123897,  0.000089721
2017-03-23 15:18:06.167246, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000009687,  0.000099567,  0.000123897, 618.676376953, D, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000123897,  0.000099567
2017-03-23 15:18:06.907498, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000005480,  0.000099567,  0.000125502, 618.676376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000125502,  0.000099567
2017-03-23 15:18:07.298949, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000005480,  0.000110093,  0.000125502, 624.156376953, D, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000125502,  0.000110093
2017-03-23 15:18:07.323626, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000005480,  0.000119818,  0.000125502, 624.156376953, D, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000125502,  0.000119818
2017-03-23 15:18:07.879521, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000005480,  0.000120058,  0.000125502, 624.156376953, D, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000125502,  0.000120058
2017-03-23 15:18:07.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000036332,  0.000120058,  0.000185342, 624.156376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000185342,  0.000120058
2017-03-23 15:18:08.502511, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000036332,  0.000136446,  0.000185342, 660.488376953, D, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000185342,  0.000136446
2017-03-23 15:18:08.908737, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000034857,  0.000136446,  0.000122916, 660.488376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000122916,  0.000136446
2017-03-23 15:18:09.885493, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000034857,  0.000107553,  0.000122916, 695.345376953, D, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000122916,  0.000107553
2017-03-23 15:18:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000014136,  0.000107553,  0.000144547, 695.345376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000144547,  0.000107553
2017-03-23 15:18:10.613868, slv, 42010afffe8a0002(unknown)/1,  0.000119746,  0.000014136,  0.000105354,  0.000144547, 709.481376953, D, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000144547,  0.000105354
2017-03-23 15:18:10.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119746,  0.000021886,  0.000105354,  0.000138712, 709.481376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000138712,  0.000105354
2017-03-23 15:18:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119746,  0.000021350,  0.000105354,  0.000143481, 731.367376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000143481,  0.000105354
2017-03-23 15:18:12.514653, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000021350,  0.000111320,  0.000143481, 752.717376953, D, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000143481,  0.000111320
2017-03-23 15:18:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000008584,  0.000111320,  0.000078943, 752.717376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000078943,  0.000111320
2017-03-23 15:18:13.902133, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000008584,  0.000133218,  0.000078943, 744.133376953, D, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000078943,  0.000133218
2017-03-23 15:18:13.908592, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000036654,  0.000133218,  0.000087391, 744.133376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000087391,  0.000133218
2017-03-23 15:18:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000020149,  0.000133218,  0.000111905, 707.479376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000111905,  0.000133218
2017-03-23 15:18:15.144171, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000020149,  0.000120304,  0.000111905, 687.330376953, D, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000111905,  0.000120304
2017-03-23 15:18:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000007055,  0.000120304,  0.000113443, 687.330376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000113443,  0.000120304
2017-03-23 15:18:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000016850,  0.000120304,  0.000092178, 680.275376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000092178,  0.000120304
2017-03-23 15:18:17.085224, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000016850,  0.000155380,  0.000092178, 663.425376953, D, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000092178,  0.000155380
2017-03-23 15:18:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000018389,  0.000155380,  0.000110369, 663.425376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000110369,  0.000155380
2017-03-23 15:18:18.477701, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000018389,  0.000199370,  0.000110369, 645.036376953, D, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000110369,  0.000199370
2017-03-23 15:18:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000008435,  0.000199370,  0.000112398, 645.036376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000112398,  0.000199370
2017-03-23 15:18:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000015818,  0.000199370,  0.000159182, 636.601376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000159182,  0.000199370
2017-03-23 15:18:20.148395, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000015818,  0.000122594,  0.000159182, 652.419376953, D, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000159182,  0.000122594
2017-03-23 15:18:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000009490,  0.000122594,  0.000100177, 652.419376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000100177,  0.000122594
2017-03-23 15:18:21.785015, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000009490,  0.000106031,  0.000100177, 661.909376953, D, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000100177,  0.000106031
2017-03-23 15:18:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000018575,  0.000106031,  0.000103513, 661.909376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000103513,  0.000106031
2017-03-23 15:18:22.376801, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000018575,  0.000130369,  0.000103513, 643.334376953, D, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000103513,  0.000130369
2017-03-23 15:18:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000019717,  0.000130369,  0.000097755, 643.334376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000097755,  0.000130369
2017-03-23 15:18:23.494101, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000019717,  0.000101458,  0.000097755, 623.617376953, D, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000097755,  0.000101458
2017-03-23 15:18:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000006850,  0.000101458,  0.000128898, 623.617376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000128898,  0.000101458
2017-03-23 15:18:24.908641, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000001662,  0.000101458,  0.000107945, 616.767376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000107945,  0.000101458
2017-03-23 15:18:25.015644, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000001662,  0.000183833,  0.000107945, 615.105376953, D, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000107945,  0.000183833
2017-03-23 15:18:25.714534, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000001662,  0.000114240,  0.000107945, 615.105376953, D, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000107945,  0.000114240
2017-03-23 15:18:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000001633,  0.000114240,  0.000135661, 615.105376953, S, 0.000118726, 371, -0.000000346, 10153, 641, 17,  0.000135661,  0.000114240
2017-03-23 15:18:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000001924,  0.000114240,  0.000108700, 616.738376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000108700,  0.000114240
2017-03-23 15:18:27.610552, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000001924,  0.000136896,  0.000108700, 618.662376953, D, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000108700,  0.000136896
2017-03-23 15:18:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000003865,  0.000136896,  0.000124030, 618.662376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000124030,  0.000136896
2017-03-23 15:18:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000022638,  0.000136896,  0.000071101, 614.797376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000071101,  0.000136896
2017-03-23 15:18:29.131294, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000022638,  0.000116379,  0.000071101, 592.159376953, D, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000071101,  0.000116379
2017-03-23 15:18:29.908497, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000002692,  0.000116379,  0.000163736, 592.159376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000163736,  0.000116379
2017-03-23 15:18:30.774651, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000002692,  0.000115683,  0.000163736, 589.467376953, D, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000163736,  0.000115683
2017-03-23 15:18:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000015824,  0.000115683,  0.000107896, 589.467376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000107896,  0.000115683
2017-03-23 15:18:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000013060,  0.000115683,  0.000158158, 605.291376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000158158,  0.000115683
2017-03-23 15:18:32.690734, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000013060,  0.000107584,  0.000158158, 618.351376953, D, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000158158,  0.000107584
2017-03-23 15:18:32.871631, slv, 42010afffe8a0002(unknown)/1,  0.000120447,  0.000013060,  0.000114648,  0.000158158, 618.351376953, D, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000158158,  0.000114648
2017-03-23 15:18:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120447, -0.000010989,  0.000114648,  0.000060278, 618.351376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000060278,  0.000114648
2017-03-23 15:18:33.516133, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000010989,  0.000129412,  0.000060278, 607.362376953, D, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000060278,  0.000129412
2017-03-23 15:18:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000009582,  0.000129412,  0.000161376, 607.362376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000161376,  0.000129412
2017-03-23 15:18:34.908763, slv, 42010afffe8a0002(unknown)/1,  0.000120372,  0.000019026,  0.000129412,  0.000117419, 597.780376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000117419,  0.000129412
2017-03-23 15:18:35.390772, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000019026,  0.000128835,  0.000117419, 616.806376953, D, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000117419,  0.000128835
2017-03-23 15:18:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000003972,  0.000128835,  0.000131091, 616.806376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000131091,  0.000128835
2017-03-23 15:18:36.822219, slv, 42010afffe8a0002(unknown)/1,  0.000120303,  0.000003972,  0.000131340,  0.000131091, 620.778376953, D, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000131091,  0.000131340
2017-03-23 15:18:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000004803,  0.000131340,  0.000099800, 620.778376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000099800,  0.000131340
2017-03-23 15:18:37.446995, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000004803,  0.000110315,  0.000099800, 615.975376953, D, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000099800,  0.000110315
2017-03-23 15:18:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120269,  0.000000891,  0.000110315,  0.000142554, 615.975376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000142554,  0.000110315
2017-03-23 15:18:38.356810, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000000891,  0.000129712,  0.000142554, 616.866376953, D, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000142554,  0.000129712
2017-03-23 15:18:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000026059,  0.000129712,  0.000150109, 616.866376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000150109,  0.000129712
2017-03-23 15:18:39.908493, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000019327,  0.000129712,  0.000129094, 642.925376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000129094,  0.000129712
2017-03-23 15:18:40.035314, slv, 42010afffe8a0002(unknown)/1,  0.000120550,  0.000019327,  0.000150300,  0.000129094, 662.252376953, D, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000129094,  0.000150300
2017-03-23 15:18:40.422077, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000019327,  0.000115597,  0.000129094, 662.252376953, D, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000129094,  0.000115597
2017-03-23 15:18:40.713319, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000019327,  0.000106026,  0.000129094, 662.252376953, D, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000129094,  0.000106026
2017-03-23 15:18:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000009017,  0.000106026,  0.000093847, 662.252376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000093847,  0.000106026
2017-03-23 15:18:41.602556, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000009017,  0.000153724,  0.000093847, 653.235376953, D, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000093847,  0.000153724
2017-03-23 15:18:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000012026,  0.000153724,  0.000123504, 653.235376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000123504,  0.000153724
2017-03-23 15:18:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000006531,  0.000153724,  0.000104837, 641.209376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000104837,  0.000153724
2017-03-23 15:18:43.120955, slv, 42010afffe8a0002(unknown)/1,  0.000120665, -0.000006531,  0.000120881,  0.000104837, 634.678376953, D, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000104837,  0.000120881
2017-03-23 15:18:43.436841, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000006531,  0.000153032,  0.000104837, 634.678376953, D, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000104837,  0.000153032
2017-03-23 15:18:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000001514,  0.000153032,  0.000139561, 634.678376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000139561,  0.000153032
2017-03-23 15:18:44.881755, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000001514,  0.000121262,  0.000139561, 636.192376953, D, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000139561,  0.000121262
2017-03-23 15:18:44.908550, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000011293,  0.000121262,  0.000079332, 636.192376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000079332,  0.000121262
2017-03-23 15:18:45.023035, slv, 42010afffe8a0002(unknown)/1,  0.000120719, -0.000011293,  0.000119724,  0.000079332, 624.899376953, D, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000079332,  0.000119724
2017-03-23 15:18:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120719, -0.000019562,  0.000119724,  0.000123074, 624.899376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000123074,  0.000119724
2017-03-23 15:18:46.721765, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000019562,  0.000121642,  0.000123074, 605.337376953, D, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000123074,  0.000121642
2017-03-23 15:18:46.894979, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000019562,  0.000110099,  0.000123074, 605.337376953, D, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000123074,  0.000110099
2017-03-23 15:18:46.908502, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000540032,  0.000110099,  0.001198260, 605.337376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.001198260,  0.000110099
2017-03-23 15:18:46.936938, slv, 42010afffe8a0002(unknown)/1,  0.000124671,  0.000540032,  0.000105955,  0.001198260, 1145.369376953, D, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.001198260,  0.000105955
2017-03-23 15:18:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124671,  0.000514679,  0.000105955,  0.000076319, 1145.369376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000076319,  0.000105955
2017-03-23 15:18:48.023145, slv, 42010afffe8a0002(unknown)/1,  0.000128791,  0.000514679,  0.000172790,  0.000076319, 1660.048376953, D, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000076319,  0.000172790
2017-03-23 15:18:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128791, -0.000097385,  0.000172790, -0.000017627, 1660.048376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44, -0.000017627,  0.000172790
2017-03-23 15:18:49.438297, slv, 42010afffe8a0002(unknown)/1,  0.000128537, -0.000097385,  0.000218679, -0.000017627, 1562.663376953, D, 0.000119632, 471, -0.000000143, 20203, 653, 44, -0.000017627,  0.000218679
2017-03-23 15:18:49.908722, slv, 42010afffe8a0002(unknown)/1,  0.000128537, -0.000076530,  0.000218679,  0.000121895, 1562.663376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000121895,  0.000218679
2017-03-23 15:18:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128537, -0.000001974,  0.000218679,  0.000131232, 1486.133376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000131232,  0.000218679
2017-03-23 15:18:51.421182, slv, 42010afffe8a0002(unknown)/1,  0.000128594, -0.000001974,  0.000196369,  0.000131232, 1484.159376953, D, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000131232,  0.000196369
2017-03-23 15:18:51.899704, slv, 42010afffe8a0002(unknown)/1,  0.000129175, -0.000001974,  0.000204171,  0.000131232, 1484.159376953, D, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000131232,  0.000204171
2017-03-23 15:18:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129175, -0.000035245,  0.000204171,  0.000055990, 1484.159376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000055990,  0.000204171
2017-03-23 15:18:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129175, -0.000080866,  0.000204171,  0.000040627, 1448.914376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000040627,  0.000204171
2017-03-23 15:18:52.985542, slv, 42010afffe8a0002(unknown)/1,  0.000129360, -0.000080866,  0.000188076,  0.000040627, 1368.048376953, D, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000040627,  0.000188076
2017-03-23 15:18:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129360, -0.000074894,  0.000188076,  0.000068120, 1368.048376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000068120,  0.000188076
2017-03-23 15:18:54.605020, slv, 42010afffe8a0002(unknown)/1,  0.000129223, -0.000074894,  0.000185643,  0.000068120, 1293.154376953, D, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000068120,  0.000185643
2017-03-23 15:18:54.908565, slv, 42010afffe8a0002(unknown)/1,  0.000129223, -0.000064897,  0.000185643,  0.000060669, 1293.154376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000060669,  0.000185643
2017-03-23 15:18:55.675128, slv, 42010afffe8a0002(unknown)/1,  0.000129371, -0.000064897,  0.000240286,  0.000060669, 1228.257376953, D, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000060669,  0.000240286
2017-03-23 15:18:55.878186, slv, 42010afffe8a0002(unknown)/1,  0.000129466, -0.000064897,  0.000180262,  0.000060669, 1228.257376953, D, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000060669,  0.000180262
2017-03-23 15:18:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129466, -0.000065915,  0.000180262,  0.000066189, 1228.257376953, S, 0.000119632, 471, -0.000000143, 20203, 653, 44,  0.000066189,  0.000180262
2017-03-23 15:18:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129466, -0.000058410,  0.000180262,  0.000075922, 1162.342376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000075922,  0.000180262
2017-03-23 15:18:57.018964, slv, 42010afffe8a0002(unknown)/1,  0.000129410, -0.000058410,  0.000186603,  0.000075922, 1103.932376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000075922,  0.000186603
2017-03-23 15:18:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129410, -0.000044461,  0.000186603,  0.000094031, 1103.932376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000094031,  0.000186603
2017-03-23 15:18:58.787845, slv, 42010afffe8a0002(unknown)/1,  0.000129434, -0.000044461,  0.000167217,  0.000094031, 1059.471376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000094031,  0.000167217
2017-03-23 15:18:58.886692, slv, 42010afffe8a0002(unknown)/1,  0.000129466, -0.000044461,  0.000170744,  0.000094031, 1059.471376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000094031,  0.000170744
2017-03-23 15:18:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129466, -0.000062405,  0.000170744,  0.000040034, 1059.471376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000040034,  0.000170744
2017-03-23 15:18:59.548245, slv, 42010afffe8a0002(unknown)/1,  0.000129271, -0.000062405,  0.000163052,  0.000040034, 997.066376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000040034,  0.000163052
2017-03-23 15:18:59.908622, slv, 42010afffe8a0002(unknown)/1,  0.000129271, -0.000023444,  0.000163052,  0.000171816, 997.066376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000171816,  0.000163052
2017-03-23 15:19:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129271, -0.000015095,  0.000163052,  0.000056536, 973.622376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000056536,  0.000163052
2017-03-23 15:19:00.960177, slv, 42010afffe8a0002(unknown)/1,  0.000128849, -0.000015095,  0.000149412,  0.000056536, 958.527376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000056536,  0.000149412
2017-03-23 15:19:00.975063, slv, 42010afffe8a0002(unknown)/1,  0.000128439, -0.000015095,  0.000148073,  0.000056536, 958.527376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000056536,  0.000148073
2017-03-23 15:19:01.817368, slv, 42010afffe8a0002(unknown)/1,  0.000128092, -0.000015095,  0.000163674,  0.000056536, 958.527376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000056536,  0.000163674
2017-03-23 15:19:01.873775, slv, 42010afffe8a0002(unknown)/1,  0.000127771, -0.000015095,  0.000153513,  0.000056536, 958.527376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000056536,  0.000153513
2017-03-23 15:19:01.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127771, -0.000050344,  0.000153513,  0.000099817, 958.527376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000099817,  0.000153513
2017-03-23 15:19:02.907524, slv, 42010afffe8a0002(unknown)/1,  0.000127771,  0.000012588,  0.000153513,  0.000180901, 908.183376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000180901,  0.000153513
2017-03-23 15:19:03.763221, slv, 42010afffe8a0002(unknown)/1,  0.000127991,  0.000012588,  0.000176539,  0.000180901, 920.771376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000180901,  0.000176539
2017-03-23 15:19:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127991,  0.000015816,  0.000176539,  0.000106492, 920.771376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000106492,  0.000176539
2017-03-23 15:19:04.036801, slv, 42010afffe8a0002(unknown)/1,  0.000128437,  0.000015816,  0.000162111,  0.000106492, 936.587376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000106492,  0.000162111
2017-03-23 15:19:04.717808, slv, 42010afffe8a0002(unknown)/1,  0.000128477,  0.000015816,  0.000148847,  0.000106492, 936.587376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000106492,  0.000148847
2017-03-23 15:19:04.908619, slv, 42010afffe8a0002(unknown)/1,  0.000128477, -0.000011673,  0.000148847,  0.000126629, 936.587376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000126629,  0.000148847
2017-03-23 15:19:05.516931, slv, 42010afffe8a0002(unknown)/1,  0.000128599, -0.000011673,  0.000163223,  0.000126629, 924.914376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000126629,  0.000163223
2017-03-23 15:19:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128599, -0.000016605,  0.000163223,  0.000097237, 924.914376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000097237,  0.000163223
2017-03-23 15:19:06.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128599, -0.000014436,  0.000163223,  0.000131089, 908.309376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000131089,  0.000163223
2017-03-23 15:19:07.469010, slv, 42010afffe8a0002(unknown)/1,  0.000128900, -0.000014436,  0.000170549,  0.000131089, 893.873376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000131089,  0.000170549
2017-03-23 15:19:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128900, -0.000008201,  0.000170549,  0.000110007, 893.873376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000110007,  0.000170549
2017-03-23 15:19:08.536702, slv, 42010afffe8a0002(unknown)/1,  0.000129084, -0.000008201,  0.000151095,  0.000110007, 885.672376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000110007,  0.000151095
2017-03-23 15:19:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129084, -0.000023658,  0.000151095,  0.000100660, 885.672376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000100660,  0.000151095
2017-03-23 15:19:09.626916, slv, 42010afffe8a0002(unknown)/1,  0.000129078, -0.000023658,  0.000152911,  0.000100660, 862.014376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000100660,  0.000152911
2017-03-23 15:19:09.908488, slv, 42010afffe8a0002(unknown)/1,  0.000129078, -0.000032619,  0.000152911,  0.000092264, 862.014376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000092264,  0.000152911
2017-03-23 15:19:10.468354, slv, 42010afffe8a0002(unknown)/1,  0.000128989, -0.000032619,  0.000147791,  0.000092264, 829.395376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000092264,  0.000147791
2017-03-23 15:19:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128989, -0.000039053,  0.000147791,  0.000087697, 829.395376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000087697,  0.000147791
2017-03-23 15:19:11.054331, slv, 42010afffe8a0002(unknown)/1,  0.000128827, -0.000039053,  0.000146838,  0.000087697, 790.342376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000087697,  0.000146838
2017-03-23 15:19:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128827, -0.000020678,  0.000146838,  0.000128763, 790.342376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000128763,  0.000146838
2017-03-23 15:19:12.460344, slv, 42010afffe8a0002(unknown)/1,  0.000128766, -0.000020678,  0.000136481,  0.000128763, 769.664376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000128763,  0.000136481
2017-03-23 15:19:12.746197, slv, 42010afffe8a0002(unknown)/1,  0.000128725, -0.000020678,  0.000110441,  0.000128763, 769.664376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000128763,  0.000110441
2017-03-23 15:19:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128725, -0.000013200,  0.000110441,  0.000102389, 769.664376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000102389,  0.000110441
2017-03-23 15:19:13.473491, slv, 42010afffe8a0002(unknown)/1,  0.000128625, -0.000013200,  0.000147664,  0.000102389, 756.464376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000102389,  0.000147664
2017-03-23 15:19:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128625, -0.000020926,  0.000147664,  0.000113108, 756.464376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000113108,  0.000147664
2017-03-23 15:19:14.578100, slv, 42010afffe8a0002(unknown)/1,  0.000128626, -0.000020926,  0.000151577,  0.000113108, 735.538376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000113108,  0.000151577
2017-03-23 15:19:14.908533, slv, 42010afffe8a0002(unknown)/1,  0.000128626, -0.000024141,  0.000151577,  0.000095859, 735.538376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000095859,  0.000151577
2017-03-23 15:19:15.037078, slv, 42010afffe8a0002(unknown)/1,  0.000128697, -0.000024141,  0.000172154,  0.000095859, 711.397376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000095859,  0.000172154
2017-03-23 15:19:15.806146, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000024141,  0.000133313,  0.000095859, 711.397376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000095859,  0.000133313
2017-03-23 15:19:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000022546,  0.000133313,  0.000116301, 711.397376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000116301,  0.000133313
2017-03-23 15:19:15.996642, slv, 42010afffe8a0002(unknown)/1,  0.000128504, -0.000022546,  0.000137227,  0.000116301, 688.851376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000116301,  0.000137227
2017-03-23 15:19:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128504,  0.000004331,  0.000137227,  0.000149492, 688.851376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000149492,  0.000137227
2017-03-23 15:19:17.870651, slv, 42010afffe8a0002(unknown)/1,  0.000128632,  0.000004331,  0.000143743,  0.000149492, 693.182376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000149492,  0.000143743
2017-03-23 15:19:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128632,  0.000018768,  0.000143743,  0.000145180, 693.182376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000145180,  0.000143743
2017-03-23 15:19:18.622392, slv, 42010afffe8a0002(unknown)/1,  0.000128841,  0.000018768,  0.000129533,  0.000145180, 711.950376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000145180,  0.000129533
2017-03-23 15:19:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128841,  0.000000672,  0.000129533,  0.000113636, 711.950376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000113636,  0.000129533
2017-03-23 15:19:19.291315, slv, 42010afffe8a0002(unknown)/1,  0.000128965,  0.000000672,  0.000158749,  0.000113636, 712.622376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000113636,  0.000158749
2017-03-23 15:19:19.909100, slv, 42010afffe8a0002(unknown)/1,  0.000128965, -0.000016648,  0.000158749,  0.000110873, 712.622376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000110873,  0.000158749
2017-03-23 15:19:20.250913, slv, 42010afffe8a0002(unknown)/1,  0.000128995, -0.000016648,  0.000140276,  0.000110873, 695.974376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000110873,  0.000140276
2017-03-23 15:19:20.621990, slv, 42010afffe8a0002(unknown)/1,  0.000128921, -0.000016648,  0.000134896,  0.000110873, 695.974376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000110873,  0.000134896
2017-03-23 15:19:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128921, -0.000025585,  0.000134896,  0.000095842, 695.974376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000095842,  0.000134896
2017-03-23 15:19:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128921, -0.000017079,  0.000134896,  0.000127840, 670.389376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000127840,  0.000134896
2017-03-23 15:19:22.360617, slv, 42010afffe8a0002(unknown)/1,  0.000128898, -0.000017079,  0.000136307,  0.000127840, 653.310376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000127840,  0.000136307
2017-03-23 15:19:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128898, -0.000000825,  0.000136307,  0.000128328, 653.310376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000128328,  0.000136307
2017-03-23 15:19:23.523154, slv, 42010afffe8a0002(unknown)/1,  0.000128965, -0.000000825,  0.000140321,  0.000128328, 652.485376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000128328,  0.000140321
2017-03-23 15:19:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128965, -0.000004163,  0.000140321,  0.000121208, 652.485376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000121208,  0.000140321
2017-03-23 15:19:24.908630, slv, 42010afffe8a0002(unknown)/1,  0.000128965, -0.000013157,  0.000140321,  0.000110407, 648.322376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000110407,  0.000140321
2017-03-23 15:19:25.034980, slv, 42010afffe8a0002(unknown)/1,  0.000128976, -0.000013157,  0.000139743,  0.000110407, 635.165376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000110407,  0.000139743
2017-03-23 15:19:25.907539, slv, 42010afffe8a0002(unknown)/1,  0.000128976,  0.000018159,  0.000139743,  0.000183853, 635.165376953, S, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000183853,  0.000139743
2017-03-23 15:19:26.542405, slv, 42010afffe8a0002(unknown)/1,  0.000129227,  0.000018159,  0.000146131,  0.000183853, 653.324376953, D, 0.000122969, 3917, 0.000018187, 142309, 875, 379,  0.000183853,  0.000146131
2017-03-23 15:19:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129227,  0.000025137,  0.000146131,  0.000124625, 653.324376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000124625,  0.000146131
2017-03-23 15:19:27.803629, slv, 42010afffe8a0002(unknown)/1,  0.000129472,  0.000025137,  0.000124937,  0.000124625, 678.461376953, D, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000124625,  0.000124937
2017-03-23 15:19:27.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129472,  0.000015098,  0.000124937,  0.000164271, 678.461376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000164271,  0.000124937
2017-03-23 15:19:27.976893, slv, 42010afffe8a0002(unknown)/1,  0.000129623,  0.000015098,  0.000142724,  0.000164271, 693.559376953, D, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000164271,  0.000142724
2017-03-23 15:19:28.896038, slv, 42010afffe8a0002(unknown)/1,  0.000129941,  0.000015098,  0.000128572,  0.000164271, 693.559376953, D, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000164271,  0.000128572
2017-03-23 15:19:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000002004,  0.000128572,  0.000091134, 693.559376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000091134,  0.000128572
2017-03-23 15:19:29.908642, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000027023,  0.000128572,  0.000114701, 691.555376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000114701,  0.000128572
2017-03-23 15:19:30.172037, slv, 42010afffe8a0002(unknown)/1,  0.000129961, -0.000027023,  0.000117368,  0.000114701, 664.532376953, D, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000114701,  0.000117368
2017-03-23 15:19:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129961, -0.000013054,  0.000117368,  0.000119092, 664.532376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000119092,  0.000117368
2017-03-23 15:19:31.187337, slv, 42010afffe8a0002(unknown)/1,  0.000129936, -0.000013054,  0.000162405,  0.000119092, 651.478376953, D, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000119092,  0.000162405
2017-03-23 15:19:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129936, -0.000012945,  0.000162405,  0.000114914, 651.478376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000114914,  0.000162405
2017-03-23 15:19:32.162832, slv, 42010afffe8a0002(unknown)/1,  0.000130004, -0.000012945,  0.000140709,  0.000114914, 638.533376953, D, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000114914,  0.000140709
2017-03-23 15:19:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130004, -0.000004489,  0.000140709,  0.000136048, 638.533376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000136048,  0.000140709
2017-03-23 15:19:33.328064, slv, 42010afffe8a0002(unknown)/1,  0.000130023, -0.000004489,  0.000133296,  0.000136048, 634.044376953, D, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000136048,  0.000133296
2017-03-23 15:19:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130023, -0.000001856,  0.000133296,  0.000120266, 634.044376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000120266,  0.000133296
2017-03-23 15:19:34.616754, slv, 42010afffe8a0002(unknown)/1,  0.000130062, -0.000001856,  0.000140490,  0.000120266, 632.188376953, D, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000120266,  0.000140490
2017-03-23 15:19:34.908592, slv, 42010afffe8a0002(unknown)/1,  0.000130062, -0.000027693,  0.000140490,  0.000084431, 632.188376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000084431,  0.000140490
2017-03-23 15:19:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130062, -0.000022839,  0.000140490,  0.000130013, 604.495376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000130013,  0.000140490
2017-03-23 15:19:36.273066, slv, 42010afffe8a0002(unknown)/1,  0.000130020, -0.000022839,  0.000118773,  0.000130013, 581.656376953, D, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000130013,  0.000118773
2017-03-23 15:19:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130020, -0.000017317,  0.000118773,  0.000095433, 581.656376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000095433,  0.000118773
2017-03-23 15:19:37.907490, slv, 42010afffe8a0002(unknown)/1,  0.000130020, -0.000021160,  0.000118773,  0.000122286, 564.339376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000122286,  0.000118773
2017-03-23 15:19:38.237322, slv, 42010afffe8a0002(unknown)/1,  0.000129935, -0.000021160,  0.000127319,  0.000122286, 543.179376953, D, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000122286,  0.000127319
2017-03-23 15:19:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129935, -0.000002725,  0.000127319,  0.000132219, 543.179376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000132219,  0.000127319
2017-03-23 15:19:39.477890, slv, 42010afffe8a0002(unknown)/1,  0.000129886, -0.000002725,  0.000125289,  0.000132219, 540.454376953, D, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000132219,  0.000125289
2017-03-23 15:19:39.908682, slv, 42010afffe8a0002(unknown)/1,  0.000129886,  0.000009873,  0.000125289,  0.000147348, 540.454376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000147348,  0.000125289
2017-03-23 15:19:40.201858, slv, 42010afffe8a0002(unknown)/1,  0.000129858,  0.000009873,  0.000107551,  0.000147348, 550.327376953, D, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000147348,  0.000107551
2017-03-23 15:19:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129858, -0.000014146,  0.000107551,  0.000084104, 550.327376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000084104,  0.000107551
2017-03-23 15:19:41.256027, slv, 42010afffe8a0002(unknown)/1,  0.000129536, -0.000014146,  0.000097898,  0.000084104, 536.181376953, D, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000084104,  0.000097898
2017-03-23 15:19:41.337637, slv, 42010afffe8a0002(unknown)/1,  0.000129067, -0.000014146,  0.000132034,  0.000084104, 536.181376953, D, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000084104,  0.000132034
2017-03-23 15:19:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129067, -0.000026727,  0.000132034,  0.000121367, 536.181376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000121367,  0.000132034
2017-03-23 15:19:42.647459, slv, 42010afffe8a0002(unknown)/1,  0.000128839, -0.000026727,  0.000120310,  0.000121367, 509.454376953, D, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000121367,  0.000120310
2017-03-23 15:19:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128839, -0.000011205,  0.000120310,  0.000114128, 509.454376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000114128,  0.000120310
2017-03-23 15:19:43.107469, slv, 42010afffe8a0002(unknown)/1,  0.000128676, -0.000011205,  0.000117829,  0.000114128, 498.249376953, D, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000114128,  0.000117829
2017-03-23 15:19:43.474774, slv, 42010afffe8a0002(unknown)/1,  0.000128581, -0.000011205,  0.000144409,  0.000114128, 498.249376953, D, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000114128,  0.000144409
2017-03-23 15:19:43.511829, slv, 42010afffe8a0002(unknown)/1,  0.000128519, -0.000011205,  0.000125781,  0.000114128, 498.249376953, D, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000114128,  0.000125781
2017-03-23 15:19:43.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128519,  0.000000883,  0.000125781,  0.000144995, 498.249376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000144995,  0.000125781
2017-03-23 15:19:44.908745, slv, 42010afffe8a0002(unknown)/1,  0.000128519, -0.000001287,  0.000125781,  0.000109468, 499.132376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000109468,  0.000125781
2017-03-23 15:19:45.076237, slv, 42010afffe8a0002(unknown)/1,  0.000128323, -0.000001287,  0.000114482,  0.000109468, 497.845376953, D, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000109468,  0.000114482
2017-03-23 15:19:45.902284, slv, 42010afffe8a0002(unknown)/1,  0.000128063, -0.000001287,  0.000113283,  0.000109468, 497.845376953, D, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000109468,  0.000113283
2017-03-23 15:19:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128063, -0.000014072,  0.000113283,  0.000118968, 497.845376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000118968,  0.000113283
2017-03-23 15:19:46.708313, slv, 42010afffe8a0002(unknown)/1,  0.000128004, -0.000014072,  0.000155494,  0.000118968, 483.773376953, D, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000118968,  0.000155494
2017-03-23 15:19:46.907487, slv, 42010afffe8a0002(unknown)/1,  0.000128004,  0.000008020,  0.000155494,  0.000153139, 483.773376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000153139,  0.000155494
2017-03-23 15:19:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128004,  0.000031934,  0.000155494,  0.000166739, 491.793376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000166739,  0.000155494
2017-03-23 15:19:48.462986, slv, 42010afffe8a0002(unknown)/1,  0.000128162,  0.000031934,  0.000111385,  0.000166739, 523.727376953, D, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000166739,  0.000111385
2017-03-23 15:19:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128162,  0.000004042,  0.000111385,  0.000097511, 523.727376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000097511,  0.000111385
2017-03-23 15:19:49.162908, slv, 42010afffe8a0002(unknown)/1,  0.000128079,  0.000004042,  0.000115886,  0.000097511, 527.769376953, D, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000097511,  0.000115886
2017-03-23 15:19:49.908554, slv, 42010afffe8a0002(unknown)/1,  0.000128079, -0.000011332,  0.000115886,  0.000136065, 527.769376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000136065,  0.000115886
2017-03-23 15:19:50.720451, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000011332,  0.000129858,  0.000136065, 516.437376953, D, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000136065,  0.000129858
2017-03-23 15:19:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000009871,  0.000129858,  0.000100221, 516.437376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000100221,  0.000129858
2017-03-23 15:19:51.143913, slv, 42010afffe8a0002(unknown)/1,  0.000127825, -0.000009871,  0.000113736,  0.000100221, 506.566376953, D, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000100221,  0.000113736
2017-03-23 15:19:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127825, -0.000006368,  0.000113736,  0.000142818, 506.566376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000142818,  0.000113736
2017-03-23 15:19:52.803337, slv, 42010afffe8a0002(unknown)/1,  0.000127661, -0.000006368,  0.000112502,  0.000142818, 500.198376953, D, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000142818,  0.000112502
2017-03-23 15:19:52.907519, slv, 42010afffe8a0002(unknown)/1,  0.000127661,  0.000046503,  0.000112502,  0.000205676, 500.198376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000205676,  0.000112502
2017-03-23 15:19:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127661,  0.000047417,  0.000112502,  0.000144482, 546.701376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000144482,  0.000112502
2017-03-23 15:19:54.731890, slv, 42010afffe8a0002(unknown)/1,  0.000127786,  0.000047417,  0.000142968,  0.000144482, 594.118376953, D, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000144482,  0.000142968
2017-03-23 15:19:54.893808, slv, 42010afffe8a0002(unknown)/1,  0.000127995,  0.000047417,  0.000132773,  0.000144482, 594.118376953, D, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000144482,  0.000132773
2017-03-23 15:19:54.908799, slv, 42010afffe8a0002(unknown)/1,  0.000127995,  0.000004667,  0.000132773,  0.000120508, 594.118376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000120508,  0.000132773
2017-03-23 15:19:55.715626, slv, 42010afffe8a0002(unknown)/1,  0.000128050,  0.000004667,  0.000128224,  0.000120508, 598.785376953, D, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000120508,  0.000128224
2017-03-23 15:19:55.907515, slv, 42010afffe8a0002(unknown)/1,  0.000128050,  0.000013541,  0.000128224,  0.000162619, 598.785376953, S, 0.000128791, 388, -0.000016967, 20720, 811, 136,  0.000162619,  0.000128224
2017-03-23 15:19:56.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128050,  0.000025915,  0.000128224,  0.000145313, 612.326376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000145313,  0.000128224
2017-03-23 15:19:57.155867, slv, 42010afffe8a0002(unknown)/1,  0.000128135,  0.000025915,  0.000139861,  0.000145313, 638.241376953, D, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000145313,  0.000139861
2017-03-23 15:19:57.907491, slv, 42010afffe8a0002(unknown)/1,  0.000128135,  0.000032029,  0.000139861,  0.000174931, 638.241376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000174931,  0.000139861
2017-03-23 15:19:58.825094, slv, 42010afffe8a0002(unknown)/1,  0.000128498,  0.000032029,  0.000145366,  0.000174931, 670.270376953, D, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000174931,  0.000145366
2017-03-23 15:19:58.907504, slv, 42010afffe8a0002(unknown)/1,  0.000128498,  0.000029524,  0.000145366,  0.000140750, 670.270376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000140750,  0.000145366
2017-03-23 15:19:58.907874, slv, 42010afffe8a0002(unknown)/1,  0.000128614,  0.000029524,  0.000082755,  0.000140750, 699.794376953, D, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000140750,  0.000082755
2017-03-23 15:19:59.908713, slv, 42010afffe8a0002(unknown)/1,  0.000128614,  0.000026372,  0.000082755,  0.000169107, 699.794376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000169107,  0.000082755
2017-03-23 15:20:00.521167, slv, 42010afffe8a0002(unknown)/1,  0.000128674,  0.000026372,  0.000137162,  0.000169107, 726.166376953, D, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000169107,  0.000137162
2017-03-23 15:20:00.907498, slv, 42010afffe8a0002(unknown)/1,  0.000128674,  0.000013565,  0.000137162,  0.000115312, 726.166376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000115312,  0.000137162
2017-03-23 15:20:01.109573, slv, 42010afffe8a0002(unknown)/1,  0.000128956,  0.000013565,  0.000165223,  0.000115312, 739.731376953, D, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000115312,  0.000165223
2017-03-23 15:20:01.907530, slv, 42010afffe8a0002(unknown)/1,  0.000128956,  0.000004450,  0.000165223,  0.000151219, 739.731376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000151219,  0.000165223
2017-03-23 15:20:02.468312, slv, 42010afffe8a0002(unknown)/1,  0.000129174,  0.000004450,  0.000139966,  0.000151219, 744.181376953, D, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000151219,  0.000139966
2017-03-23 15:20:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129174, -0.000008059,  0.000139966,  0.000090794, 744.181376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000090794,  0.000139966
2017-03-23 15:20:03.096603, slv, 42010afffe8a0002(unknown)/1,  0.000129183, -0.000008059,  0.000137014,  0.000090794, 736.122376953, D, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000090794,  0.000137014
2017-03-23 15:20:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000129183, -0.000020171,  0.000137014,  0.000127221, 736.122376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000127221,  0.000137014
2017-03-23 15:20:04.660184, slv, 42010afffe8a0002(unknown)/1,  0.000129072, -0.000020171,  0.000133258,  0.000127221, 715.951376953, D, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000127221,  0.000133258
2017-03-23 15:20:04.908709, slv, 42010afffe8a0002(unknown)/1,  0.000129072, -0.000002451,  0.000133258,  0.000126131, 715.951376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000126131,  0.000133258
2017-03-23 15:20:05.184258, slv, 42010afffe8a0002(unknown)/1,  0.000129595, -0.000002451,  0.000263629,  0.000126131, 713.500376953, D, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000126131,  0.000263629
2017-03-23 15:20:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129595, -0.000014302,  0.000263629,  0.000103931, 713.500376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000103931,  0.000263629
2017-03-23 15:20:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129595, -0.000029423,  0.000263629,  0.000096413, 699.198376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000096413,  0.000263629
2017-03-23 15:20:07.100915, slv, 42010afffe8a0002(unknown)/1,  0.000130158, -0.000029423,  0.000176242,  0.000096413, 669.775376953, D, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000096413,  0.000176242
2017-03-23 15:20:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130158, -0.000032828,  0.000176242,  0.000097683, 669.775376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000097683,  0.000176242
2017-03-23 15:20:08.320713, slv, 42010afffe8a0002(unknown)/1,  0.000130035, -0.000032828,  0.000118710,  0.000097683, 636.947376953, D, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000097683,  0.000118710
2017-03-23 15:20:08.808706, slv, 42010afffe8a0002(unknown)/1,  0.000129934, -0.000032828,  0.000180260,  0.000097683, 636.947376953, D, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000097683,  0.000180260
2017-03-23 15:20:08.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129934, -0.000016287,  0.000180260,  0.000129834, 636.947376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000129834,  0.000180260
2017-03-23 15:20:09.910551, slv, 42010afffe8a0002(unknown)/1,  0.000129934,  0.000007860,  0.000180260,  0.000145755, 620.660376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000145755,  0.000180260
2017-03-23 15:20:09.965864, slv, 42010afffe8a0002(unknown)/1,  0.000130112,  0.000007860,  0.000141690,  0.000145755, 628.520376953, D, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000145755,  0.000141690
2017-03-23 15:20:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130112,  0.000000075,  0.000141690,  0.000114442, 628.520376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000114442,  0.000141690
2017-03-23 15:20:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130112, -0.000012161,  0.000141690,  0.000121459, 628.595376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000121459,  0.000141690
2017-03-23 15:20:11.909396, slv, 42010afffe8a0002(unknown)/1,  0.000130049, -0.000012161,  0.000095349,  0.000121459, 616.434376953, D, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000121459,  0.000095349
2017-03-23 15:20:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130049, -0.000016185,  0.000095349,  0.000106330, 616.434376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000106330,  0.000095349
2017-03-23 15:20:13.451481, slv, 42010afffe8a0002(unknown)/1,  0.000129805, -0.000016185,  0.000134718,  0.000106330, 600.249376953, D, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000106330,  0.000134718
2017-03-23 15:20:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129805, -0.000024704,  0.000134718,  0.000104115, 600.249376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000104115,  0.000134718
2017-03-23 15:20:14.689980, slv, 42010afffe8a0002(unknown)/1,  0.000129567, -0.000024704,  0.000113098,  0.000104115, 575.545376953, D, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000104115,  0.000113098
2017-03-23 15:20:14.908538, slv, 42010afffe8a0002(unknown)/1,  0.000129567, -0.000024067,  0.000113098,  0.000107123, 575.545376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000107123,  0.000113098
2017-03-23 15:20:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129567, -0.000003126,  0.000113098,  0.000145759, 551.478376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000145759,  0.000113098
2017-03-23 15:20:15.943453, slv, 42010afffe8a0002(unknown)/1,  0.000129463, -0.000003126,  0.000128567,  0.000145759, 548.352376953, D, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000145759,  0.000128567
2017-03-23 15:20:15.945057, slv, 42010afffe8a0002(unknown)/1,  0.000129345, -0.000003126,  0.000067505,  0.000145759, 548.352376953, D, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000145759,  0.000067505
2017-03-23 15:20:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129345, -0.000020204,  0.000067505,  0.000072744, 548.352376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000072744,  0.000067505
2017-03-23 15:20:17.550819, slv, 42010afffe8a0002(unknown)/1,  0.000128909, -0.000020204,  0.000119709,  0.000072744, 528.148376953, D, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000072744,  0.000119709
2017-03-23 15:20:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128909, -0.000031864,  0.000119709,  0.000121780, 528.148376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000121780,  0.000119709
2017-03-23 15:20:18.841095, slv, 42010afffe8a0002(unknown)/1,  0.000128533, -0.000031864,  0.000105049,  0.000121780, 496.284376953, D, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000121780,  0.000105049
2017-03-23 15:20:18.907512, slv, 42010afffe8a0002(unknown)/1,  0.000128533,  0.000006655,  0.000105049,  0.000148972, 496.284376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000148972,  0.000105049
2017-03-23 15:20:19.907509, slv, 42010afffe8a0002(unknown)/1,  0.000128533,  0.000021070,  0.000105049,  0.000150235, 502.939376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000150235,  0.000105049
2017-03-23 15:20:20.407238, slv, 42010afffe8a0002(unknown)/1,  0.000128473,  0.000021070,  0.000121739,  0.000150235, 524.009376953, D, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000150235,  0.000121739
2017-03-23 15:20:20.838847, slv, 42010afffe8a0002(unknown)/1,  0.000128633,  0.000021070,  0.000132544,  0.000150235, 524.009376953, D, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000150235,  0.000132544
2017-03-23 15:20:20.907494, slv, 42010afffe8a0002(unknown)/1,  0.000128633,  0.000015735,  0.000132544,  0.000138401, 524.009376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000138401,  0.000132544
2017-03-23 15:20:20.934824, slv, 42010afffe8a0002(unknown)/1,  0.000128719,  0.000015735,  0.000115281,  0.000138401, 539.744376953, D, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000138401,  0.000115281
2017-03-23 15:20:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128719,  0.000009266,  0.000115281,  0.000137483, 539.744376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000137483,  0.000115281
2017-03-23 15:20:22.255562, slv, 42010afffe8a0002(unknown)/1,  0.000128730,  0.000009266,  0.000126564,  0.000137483, 549.010376953, D, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000137483,  0.000126564
2017-03-23 15:20:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128730, -0.000017233,  0.000126564,  0.000085500, 549.010376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000085500,  0.000126564
2017-03-23 15:20:23.386866, slv, 42010afffe8a0002(unknown)/1,  0.000128507, -0.000017233,  0.000108368,  0.000085500, 531.777376953, D, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000085500,  0.000108368
2017-03-23 15:20:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128507, -0.000026112,  0.000108368,  0.000119513, 531.777376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000119513,  0.000108368
2017-03-23 15:20:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128507, -0.000000684,  0.000108368,  0.000136133, 505.665376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000136133,  0.000108368
2017-03-23 15:20:25.040373, slv, 42010afffe8a0002(unknown)/1,  0.000128289, -0.000000684,  0.000128141,  0.000136133, 504.981376953, D, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000136133,  0.000128141
2017-03-23 15:20:25.908755, slv, 42010afffe8a0002(unknown)/1,  0.000128289,  0.000004822,  0.000128141,  0.000130308, 504.981376953, S, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000130308,  0.000128141
2017-03-23 15:20:26.795409, slv, 42010afffe8a0002(unknown)/1,  0.000170851,  0.000004822,  0.011014413,  0.000130308, 509.803376953, D, 0.000128960, 891, -0.000001367, 19708, 570, 66,  0.000130308,  0.011014413
2017-03-23 15:20:26.907706, slv, 42010afffe8a0002(unknown)/1,  0.000170851,  0.000089107,  0.011014413,  0.000347048, 509.803376953, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000347048,  0.011014413
2017-03-23 15:20:27.575137, slv, 42010afffe8a0002(unknown)/1,  0.000213533,  0.000089107,  0.000118219,  0.000347048, 598.910376953, D, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000347048,  0.000118219
2017-03-23 15:20:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000213533,  0.000041193,  0.000118219,  0.000119722, 598.910376953, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000119722,  0.000118219
2017-03-23 15:20:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000213533, -0.000103562,  0.000118219,  0.000100219, 640.103376953, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000100219,  0.000118219
2017-03-23 15:20:29.156793, slv, 42010afffe8a0002(unknown)/1,  0.000212859, -0.000103562,  0.000116005,  0.000100219, 536.541376953, D, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000100219,  0.000116005
2017-03-23 15:20:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000212859, -0.000101096,  0.000116005,  0.000123981, 536.541376953, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000123981,  0.000116005
2017-03-23 15:20:30.908466, slv, 42010afffe8a0002(unknown)/1,  0.000212859, -0.000064360,  0.000116005,  0.000173016, 435.445376953, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000173016,  0.000116005
2017-03-23 15:20:31.062698, slv, 42010afffe8a0002(unknown)/1,  0.000211502, -0.000064360,  0.000114777,  0.000173016, 371.085376953, D, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000173016,  0.000114777
2017-03-23 15:20:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000211502, -0.000059207,  0.000114777,  0.000132929, 371.085376953, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000132929,  0.000114777
2017-03-23 15:20:32.674943, slv, 42010afffe8a0002(unknown)/1,  0.000210201, -0.000059207,  0.000092263,  0.000132929, 311.878376953, D, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000132929,  0.000092263
2017-03-23 15:20:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000210201, -0.000067288,  0.000092263,  0.000154196, 311.878376953, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000154196,  0.000092263
2017-03-23 15:20:33.696720, slv, 42010afffe8a0002(unknown)/1,  0.000208739, -0.000067288,  0.000087017,  0.000154196, 244.590376953, D, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000154196,  0.000087017
2017-03-23 15:20:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000208739, -0.000056097,  0.000087017,  0.000152549, 244.590376953, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000152549,  0.000087017
2017-03-23 15:20:34.907550, slv, 42010afffe8a0002(unknown)/1,  0.000208739, -0.000027234,  0.000087017,  0.000210461, 188.493376953, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000210461,  0.000087017
2017-03-23 15:20:35.271719, slv, 42010afffe8a0002(unknown)/1,  0.000207631, -0.000027234,  0.000099634,  0.000210461, 161.259376953, D, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000210461,  0.000099634
2017-03-23 15:20:35.908843, slv, 42010afffe8a0002(unknown)/1,  0.000207631, -0.000018002,  0.000099634,  0.000169905, 161.259376953, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000169905,  0.000099634
2017-03-23 15:20:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000207631, -0.000050373,  0.000099634,  0.000144611, 143.257376953, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000144611,  0.000099634
2017-03-23 15:20:36.966858, slv, 42010afffe8a0002(unknown)/1,  0.000206604, -0.000050373,  0.000112904,  0.000144611, 92.884376953, D, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000144611,  0.000112904
2017-03-23 15:20:37.601581, slv, 42010afffe8a0002(unknown)/1,  0.000205227, -0.000050373,  0.000071881,  0.000144611, 92.884376953, D, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000144611,  0.000071881
2017-03-23 15:20:37.764772, slv, 42010afffe8a0002(unknown)/1,  0.000203714, -0.000050373,  0.000072458,  0.000144611, 92.884376953, D, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000144611,  0.000072458
2017-03-23 15:20:37.907525, slv, 42010afffe8a0002(unknown)/1,  0.000203714, -0.000042246,  0.000072458,  0.000182241, 92.884376953, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000182241,  0.000072458
2017-03-23 15:20:38.818497, slv, 42010afffe8a0002(unknown)/1,  0.000202293, -0.000042246,  0.000051718,  0.000182241, 50.638376953, D, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000182241,  0.000051718
2017-03-23 15:20:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000202293, -0.000034286,  0.000051718,  0.000155193, 50.638376953, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000155193,  0.000051718
2017-03-23 15:20:39.907535, slv, 42010afffe8a0002(unknown)/1,  0.000202293, -0.000025507,  0.000051718,  0.000198378, 16.352376953, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000198378,  0.000051718
2017-03-23 15:20:40.081284, slv, 42010afffe8a0002(unknown)/1,  0.000201081, -0.000025507,  0.000066649,  0.000198378, -9.154623047, D, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000198378,  0.000066649
2017-03-23 15:20:40.908469, slv, 42010afffe8a0002(unknown)/1,  0.000201081, -0.000020610,  0.000066649,  0.000163774, -9.154623047, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000163774,  0.000066649
2017-03-23 15:20:41.807934, slv, 42010afffe8a0002(unknown)/1,  0.000199896, -0.000020610,  0.000072213,  0.000163774, -29.764623047, D, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000163774,  0.000072213
2017-03-23 15:20:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000199896, -0.000025578,  0.000072213,  0.000186045, -29.764623047, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000186045,  0.000072213
2017-03-23 15:20:42.907499, slv, 42010afffe8a0002(unknown)/1,  0.000199896, -0.000018845,  0.000072213,  0.000176056, -55.342623047, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000176056,  0.000072213
2017-03-23 15:20:43.385673, slv, 42010afffe8a0002(unknown)/1,  0.000198681, -0.000018845,  0.000076468,  0.000176056, -74.187623047, D, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000176056,  0.000076468
2017-03-23 15:20:43.907507, slv, 42010afffe8a0002(unknown)/1,  0.000198681, -0.000011594,  0.000076468,  0.000199333, -74.187623047, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000199333,  0.000076468
2017-03-23 15:20:44.564873, slv, 42010afffe8a0002(unknown)/1,  0.000197514, -0.000011594,  0.000044160,  0.000199333, -85.781623047, D, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000199333,  0.000044160
2017-03-23 15:20:44.908595, slv, 42010afffe8a0002(unknown)/1,  0.000197514, -0.000000973,  0.000044160,  0.000194915, -85.781623047, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000194915,  0.000044160
2017-03-23 15:20:45.511223, slv, 42010afffe8a0002(unknown)/1,  0.000196356, -0.000000973,  0.000055316,  0.000194915, -86.754623047, D, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000194915,  0.000055316
2017-03-23 15:20:45.576502, slv, 42010afffe8a0002(unknown)/1,  0.000195188, -0.000000973,  0.000041185,  0.000194915, -86.754623047, D, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000194915,  0.000041185
2017-03-23 15:20:45.908925, slv, 42010afffe8a0002(unknown)/1,  0.000195188,  0.000023555,  0.000041185,  0.000244897, -86.754623047, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000244897,  0.000041185
2017-03-23 15:20:45.912878, slv, 42010afffe8a0002(unknown)/1,  0.000194142,  0.000023555,  0.000031945,  0.000244897, -63.199623047, D, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000244897,  0.000031945
2017-03-23 15:20:46.802776, slv, 42010afffe8a0002(unknown)/1,  0.000193298,  0.000023555,  0.000038820,  0.000244897, -63.199623047, D, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000244897,  0.000038820
2017-03-23 15:20:46.907556, slv, 42010afffe8a0002(unknown)/1,  0.000193298,  0.000037010,  0.000038820,  0.000217611, -63.199623047, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000217611,  0.000038820
2017-03-23 15:20:47.907506, slv, 42010afffe8a0002(unknown)/1,  0.000193298,  0.000011772,  0.000038820,  0.000192529, -26.189623047, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000192529,  0.000038820
2017-03-23 15:20:48.409934, slv, 42010afffe8a0002(unknown)/1,  0.000192341,  0.000011772,  0.000051947,  0.000192529, -14.417623047, D, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000192529,  0.000051947
2017-03-23 15:20:48.907590, slv, 42010afffe8a0002(unknown)/1,  0.000192341,  0.000028121,  0.000051947,  0.000249351, -14.417623047, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000249351,  0.000051947
2017-03-23 15:20:49.907576, slv, 42010afffe8a0002(unknown)/1,  0.000192341,  0.000042628,  0.000051947,  0.000220587, 13.703376953, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000220587,  0.000051947
2017-03-23 15:20:49.984777, slv, 42010afffe8a0002(unknown)/1,  0.000191438,  0.000042628,  0.000073136,  0.000220587, 56.331376953, D, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000220587,  0.000073136
2017-03-23 15:20:50.127943, slv, 42010afffe8a0002(unknown)/1,  0.000190693,  0.000042628,  0.000060804,  0.000220587, 56.331376953, D, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000220587,  0.000060804
2017-03-23 15:20:50.908802, slv, 42010afffe8a0002(unknown)/1,  0.000190693,  0.000027355,  0.000060804,  0.000217157, 56.331376953, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000217157,  0.000060804
2017-03-23 15:20:51.736677, slv, 42010afffe8a0002(unknown)/1,  0.000189884,  0.000027355,  0.000057177,  0.000217157, 83.686376953, D, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000217157,  0.000057177
2017-03-23 15:20:51.907586, slv, 42010afffe8a0002(unknown)/1,  0.000189884,  0.000025507,  0.000057177,  0.000214434, 83.686376953, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000214434,  0.000057177
2017-03-23 15:20:52.907563, slv, 42010afffe8a0002(unknown)/1,  0.000189884,  0.000019947,  0.000057177,  0.000205228, 109.193376953, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000205228,  0.000057177
2017-03-23 15:20:52.917029, slv, 42010afffe8a0002(unknown)/1,  0.000189074,  0.000019947,  0.000072579,  0.000205228, 129.140376953, D, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000205228,  0.000072579
2017-03-23 15:20:53.907573, slv, 42010afffe8a0002(unknown)/1,  0.000189074,  0.000022115,  0.000072579,  0.000217960, 129.140376953, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000217960,  0.000072579
2017-03-23 15:20:54.350502, slv, 42010afffe8a0002(unknown)/1,  0.000188323,  0.000022115,  0.000068156,  0.000217960, 151.255376953, D, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000217960,  0.000068156
2017-03-23 15:20:54.907525, slv, 42010afffe8a0002(unknown)/1,  0.000188323,  0.000019098,  0.000068156,  0.000197633, 151.255376953, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000197633,  0.000068156
2017-03-23 15:20:55.525223, slv, 42010afffe8a0002(unknown)/1,  0.000187576,  0.000019098,  0.000078392,  0.000197633, 170.353376953, D, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000197633,  0.000078392
2017-03-23 15:20:55.908867, slv, 42010afffe8a0002(unknown)/1,  0.000187576,  0.000008569,  0.000078392,  0.000195404, 170.353376953, S, 0.000130667, 8054, -0.000003417, 19412, 612, 84,  0.000195404,  0.000078392
2017-03-23 15:20:56.907522, slv, 42010afffe8a0002(unknown)/1,  0.000187576, -0.000002744,  0.000078392,  0.000174260, 178.922376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000174260,  0.000078392
2017-03-23 15:20:57.136869, slv, 42010afffe8a0002(unknown)/1,  0.000186715, -0.000002744,  0.000079535,  0.000174260, 176.178376953, D, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000174260,  0.000079535
2017-03-23 15:20:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000186715, -0.000015808,  0.000079535,  0.000168414, 176.178376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000168414,  0.000079535
2017-03-23 15:20:58.666022, slv, 42010afffe8a0002(unknown)/1,  0.000185809, -0.000015808,  0.000092594,  0.000168414, 160.370376953, D, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000168414,  0.000092594
2017-03-23 15:20:58.907514, slv, 42010afffe8a0002(unknown)/1,  0.000185809, -0.000012460,  0.000092594,  0.000179189, 160.370376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000179189,  0.000092594
2017-03-23 15:20:59.161285, slv, 42010afffe8a0002(unknown)/1,  0.000184879, -0.000012460,  0.000065002,  0.000179189, 147.910376953, D, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000179189,  0.000065002
2017-03-23 15:20:59.904084, slv, 42010afffe8a0002(unknown)/1,  0.000183874, -0.000012460,  0.000058771,  0.000179189, 147.910376953, D, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000179189,  0.000058771
2017-03-23 15:20:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000183874, -0.000014189,  0.000058771,  0.000162116, 147.910376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000162116,  0.000058771
2017-03-23 15:21:00.908771, slv, 42010afffe8a0002(unknown)/1,  0.000183874, -0.000008276,  0.000058771,  0.000189081, 133.721376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000189081,  0.000058771
2017-03-23 15:21:01.086553, slv, 42010afffe8a0002(unknown)/1,  0.000183038, -0.000008276,  0.000094439,  0.000189081, 125.445376953, D, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000189081,  0.000094439
2017-03-23 15:21:01.325705, slv, 42010afffe8a0002(unknown)/1,  0.000182271, -0.000008276,  0.000063186,  0.000189081, 125.445376953, D, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000189081,  0.000063186
2017-03-23 15:21:01.907570, slv, 42010afffe8a0002(unknown)/1,  0.000182271,  0.000015856,  0.000063186,  0.000208778, 125.445376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000208778,  0.000063186
2017-03-23 15:21:02.859050, slv, 42010afffe8a0002(unknown)/1,  0.000181608,  0.000015856,  0.000098307,  0.000208778, 141.301376953, D, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000208778,  0.000098307
2017-03-23 15:21:02.907547, slv, 42010afffe8a0002(unknown)/1,  0.000181608,  0.000019401,  0.000098307,  0.000193905, 141.301376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000193905,  0.000098307
2017-03-23 15:21:03.623013, slv, 42010afffe8a0002(unknown)/1,  0.000180985,  0.000019401,  0.000066006,  0.000193905, 160.702376953, D, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000193905,  0.000066006
2017-03-23 15:21:03.767951, slv, 42010afffe8a0002(unknown)/1,  0.000180164,  0.000019401,  0.000059878,  0.000193905, 160.702376953, D, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000193905,  0.000059878
2017-03-23 15:21:03.907502, slv, 42010afffe8a0002(unknown)/1,  0.000180164,  0.000007417,  0.000059878,  0.000182703, 160.702376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000182703,  0.000059878
2017-03-23 15:21:04.907486, slv, 42010afffe8a0002(unknown)/1,  0.000180164, -0.000015741,  0.000059878,  0.000146144, 168.119376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000146144,  0.000059878
2017-03-23 15:21:04.913358, slv, 42010afffe8a0002(unknown)/1,  0.000179099, -0.000015741,  0.000048074,  0.000146144, 152.378376953, D, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000146144,  0.000048074
2017-03-23 15:21:05.908597, slv, 42010afffe8a0002(unknown)/1,  0.000179099, -0.000003611,  0.000048074,  0.000205897, 152.378376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000205897,  0.000048074
2017-03-23 15:21:06.698949, slv, 42010afffe8a0002(unknown)/1,  0.000178120, -0.000003611,  0.000065595,  0.000205897, 148.767376953, D, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000205897,  0.000065595
2017-03-23 15:21:06.907495, slv, 42010afffe8a0002(unknown)/1,  0.000178120,  0.000001006,  0.000065595,  0.000153334, 148.767376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000153334,  0.000065595
2017-03-23 15:21:07.907552, slv, 42010afffe8a0002(unknown)/1,  0.000178120, -0.000005137,  0.000065595,  0.000192633, 149.773376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000192633,  0.000065595
2017-03-23 15:21:08.418680, slv, 42010afffe8a0002(unknown)/1,  0.000177373, -0.000005137,  0.000057237,  0.000192633, 144.636376953, D, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000192633,  0.000057237
2017-03-23 15:21:08.907485, slv, 42010afffe8a0002(unknown)/1,  0.000177373,  0.000000523,  0.000057237,  0.000163907, 144.636376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000163907,  0.000057237
2017-03-23 15:21:09.258987, slv, 42010afffe8a0002(unknown)/1,  0.000176387,  0.000000523,  0.000043213,  0.000163907, 145.159376953, D, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000163907,  0.000043213
2017-03-23 15:21:09.679168, slv, 42010afffe8a0002(unknown)/1,  0.000175268,  0.000000523,  0.000048149,  0.000163907, 145.159376953, D, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000163907,  0.000048149
2017-03-23 15:21:09.907546, slv, 42010afffe8a0002(unknown)/1,  0.000175268,  0.000004126,  0.000048149,  0.000196986, 145.159376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000196986,  0.000048149
2017-03-23 15:21:10.908630, slv, 42010afffe8a0002(unknown)/1,  0.000175268,  0.000017957,  0.000048149,  0.000189465, 149.285376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000189465,  0.000048149
2017-03-23 15:21:11.561905, slv, 42010afffe8a0002(unknown)/1,  0.000174345,  0.000017957,  0.000063365,  0.000189465, 167.242376953, D, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000189465,  0.000063365
2017-03-23 15:21:11.907697, slv, 42010afffe8a0002(unknown)/1,  0.000174345,  0.000030302,  0.000063365,  0.000220754, 167.242376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000220754,  0.000063365
2017-03-23 15:21:12.907531, slv, 42010afffe8a0002(unknown)/1,  0.000174345,  0.000038672,  0.000063365,  0.000205282, 197.544376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000205282,  0.000063365
2017-03-23 15:21:13.455782, slv, 42010afffe8a0002(unknown)/1,  0.000173623,  0.000038672,  0.000054309,  0.000205282, 236.216376953, D, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000205282,  0.000054309
2017-03-23 15:21:13.907538, slv, 42010afffe8a0002(unknown)/1,  0.000173623,  0.000026799,  0.000054309,  0.000196286, 236.216376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000196286,  0.000054309
2017-03-23 15:21:14.907516, slv, 42010afffe8a0002(unknown)/1,  0.000173623,  0.000003671,  0.000054309,  0.000158303, 263.015376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000158303,  0.000054309
2017-03-23 15:21:15.138632, slv, 42010afffe8a0002(unknown)/1,  0.000172836,  0.000003671,  0.000075146,  0.000158303, 266.686376953, D, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000158303,  0.000075146
2017-03-23 15:21:15.908578, slv, 42010afffe8a0002(unknown)/1,  0.000172836,  0.000009012,  0.000075146,  0.000206181, 266.686376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000206181,  0.000075146
2017-03-23 15:21:16.747843, slv, 42010afffe8a0002(unknown)/1,  0.000172281,  0.000009012,  0.000109511,  0.000206181, 275.698376953, D, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000206181,  0.000109511
2017-03-23 15:21:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000172281,  0.000007112,  0.000109511,  0.000153161, 275.698376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000153161,  0.000109511
2017-03-23 15:21:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000172281, -0.000010813,  0.000109511,  0.000169774, 282.810376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000169774,  0.000109511
2017-03-23 15:21:18.219072, slv, 42010afffe8a0002(unknown)/1,  0.000171788, -0.000010813,  0.000077500,  0.000169774, 271.997376953, D, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000169774,  0.000077500
2017-03-23 15:21:18.907520, slv, 42010afffe8a0002(unknown)/1,  0.000171788, -0.000007489,  0.000077500,  0.000159315, 271.997376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000159315,  0.000077500
2017-03-23 15:21:19.081167, slv, 42010afffe8a0002(unknown)/1,  0.000170966, -0.000007489,  0.000070060,  0.000159315, 264.508376953, D, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000159315,  0.000070060
2017-03-23 15:21:19.636506, slv, 42010afffe8a0002(unknown)/1,  0.000170101, -0.000007489,  0.000073701,  0.000159315, 264.508376953, D, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000159315,  0.000073701
2017-03-23 15:21:19.907515, slv, 42010afffe8a0002(unknown)/1,  0.000170101,  0.000006026,  0.000073701,  0.000194625, 264.508376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000194625,  0.000073701
2017-03-23 15:21:20.907543, slv, 42010afffe8a0002(unknown)/1,  0.000170101,  0.000012846,  0.000073701,  0.000171270, 270.534376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000171270,  0.000073701
2017-03-23 15:21:21.172894, slv, 42010afffe8a0002(unknown)/1,  0.000169332,  0.000012846,  0.000079231,  0.000171270, 283.380376953, D, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000171270,  0.000079231
2017-03-23 15:21:21.907541, slv, 42010afffe8a0002(unknown)/1,  0.000169332,  0.000017577,  0.000079231,  0.000203319, 283.380376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000203319,  0.000079231
2017-03-23 15:21:22.371267, slv, 42010afffe8a0002(unknown)/1,  0.000168785,  0.000017577,  0.000083542,  0.000203319, 300.957376953, D, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000203319,  0.000083542
2017-03-23 15:21:22.907490, slv, 42010afffe8a0002(unknown)/1,  0.000168785,  0.000011425,  0.000083542,  0.000157648, 300.957376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000157648,  0.000083542
2017-03-23 15:21:23.816343, slv, 42010afffe8a0002(unknown)/1,  0.000168188,  0.000011425,  0.000077912,  0.000157648, 312.382376953, D, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000157648,  0.000077912
2017-03-23 15:21:23.907583, slv, 42010afffe8a0002(unknown)/1,  0.000168188,  0.000039132,  0.000077912,  0.000257589, 312.382376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000257589,  0.000077912
2017-03-23 15:21:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000168188,  0.000045582,  0.000077912,  0.000169953, 351.514376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000169953,  0.000077912
2017-03-23 15:21:24.959709, slv, 42010afffe8a0002(unknown)/1,  0.000167480,  0.000045582,  0.000086001,  0.000169953, 397.096376953, D, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000169953,  0.000086001
2017-03-23 15:21:25.732678, slv, 42010afffe8a0002(unknown)/1,  0.000166791,  0.000045582,  0.000067575,  0.000169953, 397.096376953, D, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000169953,  0.000067575
2017-03-23 15:21:25.907563, slv, 42010afffe8a0002(unknown)/1,  0.000166791,  0.000023619,  0.000067575,  0.000212265, 397.096376953, S, 0.000199512, 8315, -0.000011029, 44888, 141, 202,  0.000212265,  0.000067575
2017-03-23 15:21:26.907501, slv, 42010afffe8a0002(unknown)/1,  0.000166791,  0.000026826,  0.000067575,  0.000174970, 420.715376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000174970,  0.000067575
2017-03-23 15:21:27.320748, slv, 42010afffe8a0002(unknown)/1,  0.000166115,  0.000026826,  0.000081611,  0.000174970, 447.541376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000174970,  0.000081611
2017-03-23 15:21:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000166115,  0.000007035,  0.000081611,  0.000172008, 447.541376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000172008,  0.000081611
2017-03-23 15:21:28.072765, slv, 42010afffe8a0002(unknown)/1,  0.000165534,  0.000007035,  0.000087061,  0.000172008, 454.576376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000172008,  0.000087061
2017-03-23 15:21:28.907530, slv, 42010afffe8a0002(unknown)/1,  0.000165534, -0.000001561,  0.000087061,  0.000156519, 454.576376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000156519,  0.000087061
2017-03-23 15:21:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000165534, -0.000006789,  0.000087061,  0.000160969, 453.015376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000160969,  0.000087061
2017-03-23 15:21:30.025867, slv, 42010afffe8a0002(unknown)/1,  0.000164947, -0.000006789,  0.000091783,  0.000160969, 446.226376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000160969,  0.000091783
2017-03-23 15:21:30.907723, slv, 42010afffe8a0002(unknown)/1,  0.000164947,  0.000108159,  0.000091783,  0.000385829, 446.226376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000385829,  0.000091783
2017-03-23 15:21:31.047153, slv, 42010afffe8a0002(unknown)/1,  0.000165387,  0.000108159,  0.000133919,  0.000385829, 554.385376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000385829,  0.000133919
2017-03-23 15:21:31.908973, slv, 42010afffe8a0002(unknown)/1,  0.000165387,  0.000115878,  0.000133919,  0.000176261, 554.385376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000176261,  0.000133919
2017-03-23 15:21:32.907467, slv, 42010afffe8a0002(unknown)/1,  0.000165387, -0.000008336,  0.000133919,  0.000137841, 670.263376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000137841,  0.000133919
2017-03-23 15:21:32.973648, slv, 42010afffe8a0002(unknown)/1,  0.000165857, -0.000008336,  0.000124370,  0.000137841, 661.927376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000137841,  0.000124370
2017-03-23 15:21:33.907491, slv, 42010afffe8a0002(unknown)/1,  0.000165857, -0.000015078,  0.000124370,  0.000163246, 661.927376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000163246,  0.000124370
2017-03-23 15:21:34.538188, slv, 42010afffe8a0002(unknown)/1,  0.000165351, -0.000015078,  0.000108513,  0.000163246, 646.849376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000163246,  0.000108513
2017-03-23 15:21:34.907540, slv, 42010afffe8a0002(unknown)/1,  0.000165351,  0.000005153,  0.000108513,  0.000178268, 646.849376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000178268,  0.000108513
2017-03-23 15:21:35.088424, slv, 42010afffe8a0002(unknown)/1,  0.000164960,  0.000005153,  0.000111399,  0.000178268, 652.002376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000178268,  0.000111399
2017-03-23 15:21:35.510144, slv, 42010afffe8a0002(unknown)/1,  0.000164625,  0.000005153,  0.000106201,  0.000178268, 652.002376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000178268,  0.000106201
2017-03-23 15:21:35.817447, slv, 42010afffe8a0002(unknown)/1,  0.000164265,  0.000005153,  0.000103612,  0.000178268, 652.002376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000178268,  0.000103612
2017-03-23 15:21:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000164265,  0.000008019,  0.000103612,  0.000167387, 652.002376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000167387,  0.000103612
2017-03-23 15:21:36.908814, slv, 42010afffe8a0002(unknown)/1,  0.000164265, -0.000018792,  0.000103612,  0.000123558, 660.021376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000123558,  0.000103612
2017-03-23 15:21:37.549818, slv, 42010afffe8a0002(unknown)/1,  0.000163736, -0.000018792,  0.000116099,  0.000123558, 641.229376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000123558,  0.000116099
2017-03-23 15:21:37.907490, slv, 42010afffe8a0002(unknown)/1,  0.000163736, -0.000012546,  0.000116099,  0.000179350, 641.229376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000179350,  0.000116099
2017-03-23 15:21:38.210698, slv, 42010afffe8a0002(unknown)/1,  0.000163351, -0.000012546,  0.000137345,  0.000179350, 628.683376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000179350,  0.000137345
2017-03-23 15:21:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000163351, -0.000000715,  0.000137345,  0.000146306, 628.683376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000146306,  0.000137345
2017-03-23 15:21:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000163351, -0.000012663,  0.000137345,  0.000155068, 627.968376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000155068,  0.000137345
2017-03-23 15:21:40.051013, slv, 42010afffe8a0002(unknown)/1,  0.000163063, -0.000012663,  0.000108004,  0.000155068, 615.305376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000155068,  0.000108004
2017-03-23 15:21:40.547221, slv, 42010afffe8a0002(unknown)/1,  0.000162605, -0.000012663,  0.000116820,  0.000155068, 615.305376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000155068,  0.000116820
2017-03-23 15:21:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000162605, -0.000016979,  0.000116820,  0.000136928, 615.305376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000136928,  0.000116820
2017-03-23 15:21:41.352963, slv, 42010afffe8a0002(unknown)/1,  0.000162265, -0.000016979,  0.000154463,  0.000136928, 598.326376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000136928,  0.000154463
2017-03-23 15:21:41.908848, slv, 42010afffe8a0002(unknown)/1,  0.000162265,  0.000009668,  0.000154463,  0.000207278, 598.326376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000207278,  0.000154463
2017-03-23 15:21:42.338446, slv, 42010afffe8a0002(unknown)/1,  0.000162109,  0.000009668,  0.000110527,  0.000207278, 607.994376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000207278,  0.000110527
2017-03-23 15:21:42.620074, slv, 42010afffe8a0002(unknown)/1,  0.000162019,  0.000009668,  0.000100283,  0.000207278, 607.994376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000207278,  0.000100283
2017-03-23 15:21:42.907482, slv, 42010afffe8a0002(unknown)/1,  0.000162019,  0.000016263,  0.000100283,  0.000149532, 607.994376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000149532,  0.000100283
2017-03-23 15:21:43.145287, slv, 42010afffe8a0002(unknown)/1,  0.000161774,  0.000016263,  0.000128168,  0.000149532, 624.257376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000149532,  0.000128168
2017-03-23 15:21:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000161774, -0.000015726,  0.000128168,  0.000142808, 624.257376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000142808,  0.000128168
2017-03-23 15:21:44.907501, slv, 42010afffe8a0002(unknown)/1,  0.000161774, -0.000030336,  0.000128168,  0.000120068, 608.531376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000120068,  0.000128168
2017-03-23 15:21:44.970966, slv, 42010afffe8a0002(unknown)/1,  0.000161157, -0.000030336,  0.000091258,  0.000120068, 578.195376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000120068,  0.000091258
2017-03-23 15:21:45.672709, slv, 42010afffe8a0002(unknown)/1,  0.000160404, -0.000030336,  0.000120374,  0.000120068, 578.195376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000120068,  0.000120374
2017-03-23 15:21:45.907500, slv, 42010afffe8a0002(unknown)/1,  0.000160404, -0.000020699,  0.000120374,  0.000160713, 578.195376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000160713,  0.000120374
2017-03-23 15:21:46.080445, slv, 42010afffe8a0002(unknown)/1,  0.000159900, -0.000020699,  0.000111506,  0.000160713, 557.496376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000160713,  0.000111506
2017-03-23 15:21:46.908797, slv, 42010afffe8a0002(unknown)/1,  0.000159900, -0.000005138,  0.000111506,  0.000149316, 557.496376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000149316,  0.000111506
2017-03-23 15:21:47.800007, slv, 42010afffe8a0002(unknown)/1,  0.000159423, -0.000005138,  0.000095986,  0.000149316, 552.358376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000149316,  0.000095986
2017-03-23 15:21:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000159423, -0.000011937,  0.000095986,  0.000146133, 552.358376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000146133,  0.000095986
2017-03-23 15:21:48.184293, slv, 42010afffe8a0002(unknown)/1,  0.000158969, -0.000011937,  0.000130120,  0.000146133, 540.421376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000146133,  0.000130120
2017-03-23 15:21:48.201041, slv, 42010afffe8a0002(unknown)/1,  0.000158458, -0.000011937,  0.000082683,  0.000146133, 540.421376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000146133,  0.000082683
2017-03-23 15:21:48.907532, slv, 42010afffe8a0002(unknown)/1,  0.000158458, -0.000004904,  0.000082683,  0.000161940, 540.421376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000161940,  0.000082683
2017-03-23 15:21:49.391642, slv, 42010afffe8a0002(unknown)/1,  0.000157908, -0.000004904,  0.000102259,  0.000161940, 535.517376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000161940,  0.000102259
2017-03-23 15:21:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000157908, -0.000001674,  0.000102259,  0.000151078, 535.517376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000151078,  0.000102259
2017-03-23 15:21:50.637864, slv, 42010afffe8a0002(unknown)/1,  0.000157451, -0.000001674,  0.000099277,  0.000151078, 533.843376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000151078,  0.000099277
2017-03-23 15:21:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000157451, -0.000009663,  0.000099277,  0.000144955, 533.843376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000144955,  0.000099277
2017-03-23 15:21:51.209739, slv, 42010afffe8a0002(unknown)/1,  0.000156824, -0.000009663,  0.000073956,  0.000144955, 524.180376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000144955,  0.000073956
2017-03-23 15:21:51.908636, slv, 42010afffe8a0002(unknown)/1,  0.000156824,  0.000000403,  0.000073956,  0.000170127, 524.180376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000170127,  0.000073956
2017-03-23 15:21:51.936658, slv, 42010afffe8a0002(unknown)/1,  0.000156268,  0.000000403,  0.000095952,  0.000170127, 524.583376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000170127,  0.000095952
2017-03-23 15:21:52.381191, slv, 42010afffe8a0002(unknown)/1,  0.000156034,  0.000000403,  0.000129010,  0.000170127, 524.583376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000170127,  0.000129010
2017-03-23 15:21:52.398018, slv, 42010afffe8a0002(unknown)/1,  0.000155906,  0.000000403,  0.000122069,  0.000170127, 524.583376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000170127,  0.000122069
2017-03-23 15:21:52.907510, slv, 42010afffe8a0002(unknown)/1,  0.000155906,  0.000029056,  0.000122069,  0.000200717, 524.583376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000200717,  0.000122069
2017-03-23 15:21:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000155906,  0.000021324,  0.000122069,  0.000153743, 553.639376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000153743,  0.000122069
2017-03-23 15:21:54.268362, slv, 42010afffe8a0002(unknown)/1,  0.000155835,  0.000021324,  0.000159403,  0.000153743, 574.963376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000153743,  0.000159403
2017-03-23 15:21:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000155835, -0.000003588,  0.000159403,  0.000150820, 574.963376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000150820,  0.000159403
2017-03-23 15:21:55.485420, slv, 42010afffe8a0002(unknown)/1,  0.000155602, -0.000003588,  0.000099648,  0.000150820, 571.375376953, D, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000150820,  0.000099648
2017-03-23 15:21:55.907516, slv, 42010afffe8a0002(unknown)/1,  0.000155602,  0.000003636,  0.000099648,  0.000167888, 571.375376953, S, 0.000176235, 6179, 0.000008060, 16920, 222, 83,  0.000167888,  0.000099648
2017-03-23 15:21:56.908856, slv, 42010afffe8a0002(unknown)/1,  0.000155602,  0.000012403,  0.000099648,  0.000168123, 575.011376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000168123,  0.000099648
2017-03-23 15:21:57.090176, slv, 42010afffe8a0002(unknown)/1,  0.000155553,  0.000012403,  0.000191201,  0.000168123, 587.414376953, D, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000168123,  0.000191201
2017-03-23 15:21:57.712120, slv, 42010afffe8a0002(unknown)/1,  0.000155616,  0.000012403,  0.000110924,  0.000168123, 587.414376953, D, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000168123,  0.000110924
2017-03-23 15:21:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000155616,  0.000002846,  0.000110924,  0.000148788, 587.414376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000148788,  0.000110924
2017-03-23 15:21:58.882275, slv, 42010afffe8a0002(unknown)/1,  0.000155288,  0.000002846,  0.000110641,  0.000148788, 590.260376953, D, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000148788,  0.000110641
2017-03-23 15:21:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000155288, -0.000017404,  0.000110641,  0.000127307, 590.260376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000127307,  0.000110641
2017-03-23 15:21:59.508386, slv, 42010afffe8a0002(unknown)/1,  0.000154827, -0.000017404,  0.000116322,  0.000127307, 572.856376953, D, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000127307,  0.000116322
2017-03-23 15:21:59.907492, slv, 42010afffe8a0002(unknown)/1,  0.000154827, -0.000004142,  0.000116322,  0.000174524, 572.856376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000174524,  0.000116322
2017-03-23 15:22:00.056540, slv, 42010afffe8a0002(unknown)/1,  0.000154445, -0.000004142,  0.000103451,  0.000174524, 568.714376953, D, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000174524,  0.000103451
2017-03-23 15:22:00.791091, slv, 42010afffe8a0002(unknown)/1,  0.000154173, -0.000004142,  0.000095528,  0.000174524, 568.714376953, D, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000174524,  0.000095528
2017-03-23 15:22:00.907492, slv, 42010afffe8a0002(unknown)/1,  0.000154173,  0.000003665,  0.000095528,  0.000141806, 568.714376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000141806,  0.000095528
2017-03-23 15:22:01.908993, slv, 42010afffe8a0002(unknown)/1,  0.000154173,  0.000000248,  0.000095528,  0.000167035, 572.379376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000167035,  0.000095528
2017-03-23 15:22:01.966828, slv, 42010afffe8a0002(unknown)/1,  0.000153874,  0.000000248,  0.000103082,  0.000167035, 572.627376953, D, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000167035,  0.000103082
2017-03-23 15:22:02.907492, slv, 42010afffe8a0002(unknown)/1,  0.000153874, -0.000009827,  0.000103082,  0.000121358, 572.627376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000121358,  0.000103082
2017-03-23 15:22:02.936806, slv, 42010afffe8a0002(unknown)/1,  0.000153421, -0.000009827,  0.000107961,  0.000121358, 562.800376953, D, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000121358,  0.000107961
2017-03-23 15:22:03.907487, slv, 42010afffe8a0002(unknown)/1,  0.000153421, -0.000014429,  0.000107961,  0.000157079, 562.800376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000157079,  0.000107961
2017-03-23 15:22:03.978561, slv, 42010afffe8a0002(unknown)/1,  0.000153095, -0.000014429,  0.000143751,  0.000157079, 548.371376953, D, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000157079,  0.000143751
2017-03-23 15:22:04.886413, slv, 42010afffe8a0002(unknown)/1,  0.000152925, -0.000014429,  0.000110875,  0.000157079, 548.371376953, D, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000157079,  0.000110875
2017-03-23 15:22:04.907508, slv, 42010afffe8a0002(unknown)/1,  0.000152925,  0.000006763,  0.000110875,  0.000162793, 548.371376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000162793,  0.000110875
2017-03-23 15:22:05.907523, slv, 42010afffe8a0002(unknown)/1,  0.000152925,  0.000015369,  0.000110875,  0.000173796, 555.134376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000173796,  0.000110875
2017-03-23 15:22:06.517138, slv, 42010afffe8a0002(unknown)/1,  0.000152675,  0.000015369,  0.000105841,  0.000173796, 570.503376953, D, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000173796,  0.000105841
2017-03-23 15:22:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000152675, -0.000026765,  0.000105841,  0.000078275, 570.503376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000078275,  0.000105841
2017-03-23 15:22:07.398978, slv, 42010afffe8a0002(unknown)/1,  0.000152096, -0.000026765,  0.000104458,  0.000078275, 543.738376953, D, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000078275,  0.000104458
2017-03-23 15:22:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000152096, -0.000020675,  0.000104458,  0.000185147, 543.738376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000185147,  0.000104458
2017-03-23 15:22:08.803073, slv, 42010afffe8a0002(unknown)/1,  0.000151695, -0.000020675,  0.000137913,  0.000185147, 523.063376953, D, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000185147,  0.000137913
2017-03-23 15:22:08.907542, slv, 42010afffe8a0002(unknown)/1,  0.000151695,  0.000032576,  0.000137913,  0.000183798, 523.063376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000183798,  0.000137913
2017-03-23 15:22:09.239163, slv, 42010afffe8a0002(unknown)/1,  0.000151729,  0.000032576,  0.000108662,  0.000183798, 555.639376953, D, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000183798,  0.000108662
2017-03-23 15:22:09.907521, slv, 42010afffe8a0002(unknown)/1,  0.000151729,  0.000021250,  0.000108662,  0.000162128, 555.639376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000162128,  0.000108662
2017-03-23 15:22:10.907499, slv, 42010afffe8a0002(unknown)/1,  0.000151729,  0.000000982,  0.000108662,  0.000143294, 576.889376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000143294,  0.000108662
2017-03-23 15:22:11.106416, slv, 42010afffe8a0002(unknown)/1,  0.000151509,  0.000000982,  0.000114770,  0.000143294, 577.871376953, D, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000143294,  0.000114770
2017-03-23 15:22:11.907500, slv, 42010afffe8a0002(unknown)/1,  0.000151509, -0.000007581,  0.000114770,  0.000144781, 577.871376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000144781,  0.000114770
2017-03-23 15:22:12.791964, slv, 42010afffe8a0002(unknown)/1,  0.000151065, -0.000007581,  0.000089463,  0.000144781, 570.290376953, D, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000144781,  0.000089463
2017-03-23 15:22:12.907475, slv, 42010afffe8a0002(unknown)/1,  0.000151065, -0.000002982,  0.000089463,  0.000151830, 570.290376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000151830,  0.000089463
2017-03-23 15:22:13.753136, slv, 42010afffe8a0002(unknown)/1,  0.000150712, -0.000002982,  0.000127784,  0.000151830, 567.308376953, D, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000151830,  0.000127784
2017-03-23 15:22:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000150712,  0.000001117,  0.000127784,  0.000152183, 567.308376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000152183,  0.000127784
2017-03-23 15:22:14.907498, slv, 42010afffe8a0002(unknown)/1,  0.000150712,  0.000007946,  0.000127784,  0.000165134, 568.425376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000165134,  0.000127784
2017-03-23 15:22:15.445887, slv, 42010afffe8a0002(unknown)/1,  0.000150494,  0.000007946,  0.000102317,  0.000165134, 576.371376953, D, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000165134,  0.000102317
2017-03-23 15:22:15.833075, slv, 42010afffe8a0002(unknown)/1,  0.000150282,  0.000007946,  0.000115246,  0.000165134, 576.371376953, D, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000165134,  0.000115246
2017-03-23 15:22:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000150282,  0.000008996,  0.000115246,  0.000153852, 576.371376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000153852,  0.000115246
2017-03-23 15:22:16.907534, slv, 42010afffe8a0002(unknown)/1,  0.000150282,  0.000015314,  0.000115246,  0.000177340, 585.367376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000177340,  0.000115246
2017-03-23 15:22:17.201771, slv, 42010afffe8a0002(unknown)/1,  0.000150185,  0.000015314,  0.000118643,  0.000177340, 600.681376953, D, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000177340,  0.000118643
2017-03-23 15:22:17.907533, slv, 42010afffe8a0002(unknown)/1,  0.000150185,  0.000025283,  0.000118643,  0.000173693, 600.681376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000173693,  0.000118643
2017-03-23 15:22:18.613791, slv, 42010afffe8a0002(unknown)/1,  0.000150045,  0.000025283,  0.000095296,  0.000173693, 625.964376953, D, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000173693,  0.000095296
2017-03-23 15:22:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000150045, -0.000000873,  0.000095296,  0.000124790, 625.964376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000124790,  0.000095296
2017-03-23 15:22:19.385127, slv, 42010afffe8a0002(unknown)/1,  0.000149658, -0.000000873,  0.000107440,  0.000124790, 625.091376953, D, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000124790,  0.000107440
2017-03-23 15:22:19.907515, slv, 42010afffe8a0002(unknown)/1,  0.000149658, -0.000004134,  0.000107440,  0.000166644, 625.091376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000166644,  0.000107440
2017-03-23 15:22:20.770460, slv, 42010afffe8a0002(unknown)/1,  0.000149257, -0.000004134,  0.000097029,  0.000166644, 620.957376953, D, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000166644,  0.000097029
2017-03-23 15:22:20.907495, slv, 42010afffe8a0002(unknown)/1,  0.000149257,  0.000009668,  0.000097029,  0.000151607, 620.957376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000151607,  0.000097029
2017-03-23 15:22:21.372925, slv, 42010afffe8a0002(unknown)/1,  0.000148948,  0.000009668,  0.000102694,  0.000151607, 630.625376953, D, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000151607,  0.000102694
2017-03-23 15:22:21.390289, slv, 42010afffe8a0002(unknown)/1,  0.000148623,  0.000009668,  0.000106604,  0.000151607, 630.625376953, D, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000151607,  0.000106604
2017-03-23 15:22:21.907553, slv, 42010afffe8a0002(unknown)/1,  0.000148623,  0.000031700,  0.000106604,  0.000209674, 630.625376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000209674,  0.000106604
2017-03-23 15:22:22.907512, slv, 42010afffe8a0002(unknown)/1,  0.000148623,  0.000038705,  0.000106604,  0.000164984, 662.325376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000164984,  0.000106604
2017-03-23 15:22:23.347563, slv, 42010afffe8a0002(unknown)/1,  0.000148441,  0.000038705,  0.000124614,  0.000164984, 701.030376953, D, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000164984,  0.000124614
2017-03-23 15:22:23.908527, slv, 42010afffe8a0002(unknown)/1,  0.000148441,  0.000004269,  0.000124614,  0.000140618, 701.030376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000140618,  0.000124614
2017-03-23 15:22:24.676704, slv, 42010afffe8a0002(unknown)/1,  0.000148219,  0.000004269,  0.000106661,  0.000140618, 705.299376953, D, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000140618,  0.000106661
2017-03-23 15:22:24.907550, slv, 42010afffe8a0002(unknown)/1,  0.000148219,  0.000008208,  0.000106661,  0.000172458, 705.299376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000172458,  0.000106661
2017-03-23 15:22:25.138349, slv, 42010afffe8a0002(unknown)/1,  0.000148007,  0.000008208,  0.000118778,  0.000172458, 713.507376953, D, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000172458,  0.000118778
2017-03-23 15:22:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000148007,  0.000013575,  0.000118778,  0.000150920, 713.507376953, S, 0.000161229, 3509, 0.000005143, 32199, 574, 66,  0.000150920,  0.000118778
2017-03-23 15:22:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000148007, -0.000026240,  0.000118778,  0.000092614, 727.082376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000092614,  0.000118778
2017-03-23 15:22:27.112113, slv, 42010afffe8a0002(unknown)/1,  0.000147627, -0.000026240,  0.000110940,  0.000092614, 700.842376953, D, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000092614,  0.000110940
2017-03-23 15:22:27.907489, slv, 42010afffe8a0002(unknown)/1,  0.000147627, -0.000023588,  0.000110940,  0.000155843, 700.842376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000155843,  0.000110940
2017-03-23 15:22:28.311247, slv, 42010afffe8a0002(unknown)/1,  0.000147212, -0.000023588,  0.000124838,  0.000155843, 677.254376953, D, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000155843,  0.000124838
2017-03-23 15:22:28.908750, slv, 42010afffe8a0002(unknown)/1,  0.000147212,  0.000012536,  0.000124838,  0.000164068, 677.254376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000164068,  0.000124838
2017-03-23 15:22:29.907485, slv, 42010afffe8a0002(unknown)/1,  0.000147212,  0.000012029,  0.000124838,  0.000154414, 689.790376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000154414,  0.000124838
2017-03-23 15:22:29.989919, slv, 42010afffe8a0002(unknown)/1,  0.000147042,  0.000012029,  0.000110144,  0.000154414, 701.819376953, D, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000154414,  0.000110144
2017-03-23 15:22:30.907489, slv, 42010afffe8a0002(unknown)/1,  0.000147042,  0.000011195,  0.000110144,  0.000162231, 701.819376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000162231,  0.000110144
2017-03-23 15:22:31.568258, slv, 42010afffe8a0002(unknown)/1,  0.000146895,  0.000011195,  0.000123816,  0.000162231, 713.014376953, D, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000162231,  0.000123816
2017-03-23 15:22:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000146895,  0.000004198,  0.000123816,  0.000140102, 713.014376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000140102,  0.000123816
2017-03-23 15:22:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000146895, -0.000022808,  0.000123816,  0.000108071, 717.212376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000108071,  0.000123816
2017-03-23 15:22:33.389296, slv, 42010afffe8a0002(unknown)/1,  0.000146572, -0.000022808,  0.000110795,  0.000108071, 694.404376953, D, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000108071,  0.000110795
2017-03-23 15:22:33.908629, slv, 42010afffe8a0002(unknown)/1,  0.000146572, -0.000021170,  0.000110795,  0.000143055, 694.404376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000143055,  0.000110795
2017-03-23 15:22:34.237925, slv, 42010afffe8a0002(unknown)/1,  0.000146149, -0.000021170,  0.000116068,  0.000143055, 673.234376953, D, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000143055,  0.000116068
2017-03-23 15:22:34.441796, slv, 42010afffe8a0002(unknown)/1,  0.000145863, -0.000021170,  0.000109155,  0.000143055, 673.234376953, D, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000143055,  0.000109155
2017-03-23 15:22:34.811070, slv, 42010afffe8a0002(unknown)/1,  0.000145521, -0.000021170,  0.000100620,  0.000143055, 673.234376953, D, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000143055,  0.000100620
2017-03-23 15:22:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000145521, -0.000012096,  0.000100620,  0.000124845, 673.234376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000124845,  0.000100620
2017-03-23 15:22:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000145521, -0.000011463,  0.000100620,  0.000143271, 661.138376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000143271,  0.000100620
2017-03-23 15:22:36.394224, slv, 42010afffe8a0002(unknown)/1,  0.000145185, -0.000011463,  0.000109212,  0.000143271, 649.675376953, D, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000143271,  0.000109212
2017-03-23 15:22:36.907495, slv, 42010afffe8a0002(unknown)/1,  0.000145185,  0.000003939,  0.000109212,  0.000155314, 649.675376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000155314,  0.000109212
2017-03-23 15:22:37.773691, slv, 42010afffe8a0002(unknown)/1,  0.000144966,  0.000003939,  0.000116807,  0.000155314, 653.614376953, D, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000155314,  0.000116807
2017-03-23 15:22:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000144966,  0.000006811,  0.000116807,  0.000148461, 653.614376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000148461,  0.000116807
2017-03-23 15:22:38.908694, slv, 42010afffe8a0002(unknown)/1,  0.000144966,  0.000000129,  0.000116807,  0.000141729, 660.425376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000141729,  0.000116807
2017-03-23 15:22:39.112842, slv, 42010afffe8a0002(unknown)/1,  0.000144797,  0.000000129,  0.000122733,  0.000141729, 660.554376953, D, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000141729,  0.000122733
2017-03-23 15:22:39.737505, slv, 42010afffe8a0002(unknown)/1,  0.000144619,  0.000000129,  0.000127550,  0.000141729, 660.554376953, D, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000141729,  0.000127550
2017-03-23 15:22:39.907499, slv, 42010afffe8a0002(unknown)/1,  0.000144619,  0.000013064,  0.000127550,  0.000173983, 660.554376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000173983,  0.000127550
2017-03-23 15:22:40.024745, slv, 42010afffe8a0002(unknown)/1,  0.000144485,  0.000013064,  0.000101001,  0.000173983, 673.618376953, D, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000173983,  0.000101001
2017-03-23 15:22:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000144485, -0.000003411,  0.000101001,  0.000108299, 673.618376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000108299,  0.000101001
2017-03-23 15:22:40.994458, slv, 42010afffe8a0002(unknown)/1,  0.000144291, -0.000003411,  0.000144953,  0.000108299, 670.207376953, D, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000108299,  0.000144953
2017-03-23 15:22:41.907483, slv, 42010afffe8a0002(unknown)/1,  0.000144291, -0.000011786,  0.000144953,  0.000156905, 670.207376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000156905,  0.000144953
2017-03-23 15:22:42.500740, slv, 42010afffe8a0002(unknown)/1,  0.000144016, -0.000011786,  0.000096491,  0.000156905, 658.421376953, D, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000156905,  0.000096491
2017-03-23 15:22:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000144016, -0.000004642,  0.000096491,  0.000122117, 658.421376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000122117,  0.000096491
2017-03-23 15:22:43.908594, slv, 42010afffe8a0002(unknown)/1,  0.000144016,  0.000003132,  0.000096491,  0.000172178, 653.779376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000172178,  0.000096491
2017-03-23 15:22:44.191917, slv, 42010afffe8a0002(unknown)/1,  0.000143880,  0.000003132,  0.000115609,  0.000172178, 656.911376953, D, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000172178,  0.000115609
2017-03-23 15:22:44.907494, slv, 42010afffe8a0002(unknown)/1,  0.000143880,  0.000023627,  0.000115609,  0.000162972, 656.911376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000162972,  0.000115609
2017-03-23 15:22:45.597627, slv, 42010afffe8a0002(unknown)/1,  0.000143930,  0.000023627,  0.000137465,  0.000162972, 680.538376953, D, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000162972,  0.000137465
2017-03-23 15:22:45.907500, slv, 42010afffe8a0002(unknown)/1,  0.000143930,  0.000018074,  0.000137465,  0.000160986, 680.538376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000160986,  0.000137465
2017-03-23 15:22:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000143930, -0.000002612,  0.000137465,  0.000121650, 698.612376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000121650,  0.000137465
2017-03-23 15:22:46.970954, slv, 42010afffe8a0002(unknown)/1,  0.000143722, -0.000002612,  0.000100290,  0.000121650, 696.000376953, D, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000121650,  0.000100290
2017-03-23 15:22:47.907529, slv, 42010afffe8a0002(unknown)/1,  0.000143722,  0.000025158,  0.000100290,  0.000216319, 696.000376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000216319,  0.000100290
2017-03-23 15:22:48.347567, slv, 42010afffe8a0002(unknown)/1,  0.000143635,  0.000025158,  0.000114360,  0.000216319, 721.158376953, D, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000216319,  0.000114360
2017-03-23 15:22:48.714174, slv, 42010afffe8a0002(unknown)/1,  0.000144047,  0.000025158,  0.000132985,  0.000216319, 721.158376953, D, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000216319,  0.000132985
2017-03-23 15:22:48.908648, slv, 42010afffe8a0002(unknown)/1,  0.000144047,  0.000033225,  0.000132985,  0.000137900, 721.158376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000137900,  0.000132985
2017-03-23 15:22:49.781358, slv, 42010afffe8a0002(unknown)/1,  0.000144148,  0.000033225,  0.000114912,  0.000137900, 754.383376953, D, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000137900,  0.000114912
2017-03-23 15:22:49.907500, slv, 42010afffe8a0002(unknown)/1,  0.000144148,  0.000002600,  0.000114912,  0.000155495, 754.383376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000155495,  0.000114912
2017-03-23 15:22:50.907504, slv, 42010afffe8a0002(unknown)/1,  0.000144148, -0.000023431,  0.000114912,  0.000085940, 756.983376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000085940,  0.000114912
2017-03-23 15:22:51.543793, slv, 42010afffe8a0002(unknown)/1,  0.000143794, -0.000023431,  0.000147289,  0.000085940, 733.552376953, D, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000085940,  0.000147289
2017-03-23 15:22:51.907496, slv, 42010afffe8a0002(unknown)/1,  0.000143794, -0.000024502,  0.000147289,  0.000152998, 733.552376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000152998,  0.000147289
2017-03-23 15:22:52.907472, slv, 42010afffe8a0002(unknown)/1,  0.000143794, -0.000017498,  0.000147289,  0.000099594, 709.050376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000099594,  0.000147289
2017-03-23 15:22:53.278896, slv, 42010afffe8a0002(unknown)/1,  0.000143270, -0.000017498,  0.000108182,  0.000099594, 691.552376953, D, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000099594,  0.000108182
2017-03-23 15:22:53.756901, slv, 42010afffe8a0002(unknown)/1,  0.000142750, -0.000017498,  0.000132636,  0.000099594, 691.552376953, D, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000099594,  0.000132636
2017-03-23 15:22:53.908546, slv, 42010afffe8a0002(unknown)/1,  0.000142750, -0.000026334,  0.000132636,  0.000134282, 691.552376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000134282,  0.000132636
2017-03-23 15:22:54.291412, slv, 42010afffe8a0002(unknown)/1,  0.000142334, -0.000026334,  0.000098027,  0.000134282, 665.218376953, D, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000134282,  0.000098027
2017-03-23 15:22:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142334, -0.000005058,  0.000098027,  0.000140685, 665.218376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000140685,  0.000098027
2017-03-23 15:22:55.411823, slv, 42010afffe8a0002(unknown)/1,  0.000141989, -0.000005058,  0.000107974,  0.000140685, 660.160376953, D, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000140685,  0.000107974
2017-03-23 15:22:55.907519, slv, 42010afffe8a0002(unknown)/1,  0.000141989,  0.000015398,  0.000107974,  0.000174434, 660.160376953, S, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000174434,  0.000107974
2017-03-23 15:22:56.492086, slv, 42010afffe8a0002(unknown)/1,  0.000141828,  0.000015398,  0.000103624,  0.000174434, 675.558376953, D, 0.000151673, 2374, 0.000005069, 15468, 599, 54,  0.000174434,  0.000103624
2017-03-23 15:22:56.907516, slv, 42010afffe8a0002(unknown)/1,  0.000141828,  0.000013350,  0.000103624,  0.000136084, 675.558376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000136084,  0.000103624
2017-03-23 15:22:57.043833, slv, 42010afffe8a0002(unknown)/1,  0.000141675,  0.000013350,  0.000114011,  0.000136084, 688.908376953, D, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000136084,  0.000114011
2017-03-23 15:22:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000141675, -0.000003958,  0.000114011,  0.000139502, 688.908376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000139502,  0.000114011
2017-03-23 15:22:58.121205, slv, 42010afffe8a0002(unknown)/1,  0.000141567, -0.000003958,  0.000149352,  0.000139502, 684.950376953, D, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000139502,  0.000149352
2017-03-23 15:22:58.530588, slv, 42010afffe8a0002(unknown)/1,  0.000141524, -0.000003958,  0.000126823,  0.000139502, 684.950376953, D, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000139502,  0.000126823
2017-03-23 15:22:58.908752, slv, 42010afffe8a0002(unknown)/1,  0.000141524,  0.000012363,  0.000126823,  0.000168422, 684.950376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000168422,  0.000126823
2017-03-23 15:22:59.543779, slv, 42010afffe8a0002(unknown)/1,  0.000141472,  0.000012363,  0.000117974,  0.000168422, 697.313376953, D, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000168422,  0.000117974
2017-03-23 15:22:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141472,  0.000004376,  0.000117974,  0.000123326, 697.313376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000123326,  0.000117974
2017-03-23 15:23:00.594781, slv, 42010afffe8a0002(unknown)/1,  0.000141423,  0.000004376,  0.000143547,  0.000123326, 701.689376953, D, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000123326,  0.000143547
2017-03-23 15:23:00.907502, slv, 42010afffe8a0002(unknown)/1,  0.000141423, -0.000001269,  0.000143547,  0.000157031, 701.689376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000157031,  0.000143547
2017-03-23 15:23:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000141423,  0.000014477,  0.000143547,  0.000154769, 700.420376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000154769,  0.000143547
2017-03-23 15:23:02.203085, slv, 42010afffe8a0002(unknown)/1,  0.000141371,  0.000014477,  0.000130754,  0.000154769, 714.897376953, D, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000154769,  0.000130754
2017-03-23 15:23:02.894854, slv, 42010afffe8a0002(unknown)/1,  0.000141383,  0.000014477,  0.000128142,  0.000154769, 714.897376953, D, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000154769,  0.000128142
2017-03-23 15:23:02.907492, slv, 42010afffe8a0002(unknown)/1,  0.000141383,  0.000006791,  0.000128142,  0.000141619, 714.897376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000141619,  0.000128142
2017-03-23 15:23:03.523910, slv, 42010afffe8a0002(unknown)/1,  0.000141328,  0.000006791,  0.000127013,  0.000141619, 721.688376953, D, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000141619,  0.000127013
2017-03-23 15:23:03.908716, slv, 42010afffe8a0002(unknown)/1,  0.000141328,  0.000011632,  0.000127013,  0.000164356, 721.688376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000164356,  0.000127013
2017-03-23 15:23:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000141328,  0.000000165,  0.000127013,  0.000118630, 733.320376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000118630,  0.000127013
2017-03-23 15:23:04.953120, slv, 42010afffe8a0002(unknown)/1,  0.000141140,  0.000000165,  0.000129874,  0.000118630, 733.485376953, D, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000118630,  0.000129874
2017-03-23 15:23:05.907542, slv, 42010afffe8a0002(unknown)/1,  0.000141140, -0.000000688,  0.000129874,  0.000162463, 733.485376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000162463,  0.000129874
2017-03-23 15:23:06.493357, slv, 42010afffe8a0002(unknown)/1,  0.000140982, -0.000000688,  0.000113174,  0.000162463, 732.797376953, D, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000162463,  0.000113174
2017-03-23 15:23:06.907496, slv, 42010afffe8a0002(unknown)/1,  0.000140982,  0.000017948,  0.000113174,  0.000155557, 732.797376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000155557,  0.000113174
2017-03-23 15:23:07.326308, slv, 42010afffe8a0002(unknown)/1,  0.000141006,  0.000017948,  0.000138784,  0.000155557, 750.745376953, D, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000155557,  0.000138784
2017-03-23 15:23:07.907503, slv, 42010afffe8a0002(unknown)/1,  0.000141006,  0.000033066,  0.000138784,  0.000192565, 750.745376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000192565,  0.000138784
2017-03-23 15:23:08.908639, slv, 42010afffe8a0002(unknown)/1,  0.000141006,  0.000034364,  0.000138784,  0.000158176, 783.811376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000158176,  0.000138784
2017-03-23 15:23:09.124491, slv, 42010afffe8a0002(unknown)/1,  0.000141122,  0.000034364,  0.000141326,  0.000158176, 818.175376953, D, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000158176,  0.000141326
2017-03-23 15:23:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141122,  0.000002708,  0.000141326,  0.000129367, 818.175376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000129367,  0.000141326
2017-03-23 15:23:10.247831, slv, 42010afffe8a0002(unknown)/1,  0.000141497,  0.000002708,  0.000231746,  0.000129367, 820.883376953, D, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000129367,  0.000231746
2017-03-23 15:23:10.460087, slv, 42010afffe8a0002(unknown)/1,  0.000142168,  0.000002708,  0.000247195,  0.000129367, 820.883376953, D, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000129367,  0.000247195
2017-03-23 15:23:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000142168, -0.000002959,  0.000247195,  0.000148005, 820.883376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000148005,  0.000247195
2017-03-23 15:23:11.597234, slv, 42010afffe8a0002(unknown)/1,  0.000142537, -0.000002959,  0.000138615,  0.000148005, 817.924376953, D, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000148005,  0.000138615
2017-03-23 15:23:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000142537, -0.000004677,  0.000138615,  0.000127347, 817.924376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000127347,  0.000138615
2017-03-23 15:23:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000142537, -0.000015720,  0.000138615,  0.000126286, 813.247376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000126286,  0.000138615
2017-03-23 15:23:13.345161, slv, 42010afffe8a0002(unknown)/1,  0.000142720, -0.000015720,  0.000204008,  0.000126286, 797.527376953, D, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000126286,  0.000204008
2017-03-23 15:23:13.844447, slv, 42010afffe8a0002(unknown)/1,  0.000142892, -0.000015720,  0.000158353,  0.000126286, 797.527376953, D, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000126286,  0.000158353
2017-03-23 15:23:13.908754, slv, 42010afffe8a0002(unknown)/1,  0.000142892,  0.000008216,  0.000158353,  0.000175574, 797.527376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000175574,  0.000158353
2017-03-23 15:23:13.951113, slv, 42010afffe8a0002(unknown)/1,  0.000143438,  0.000008216,  0.000251235,  0.000175574, 805.743376953, D, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000175574,  0.000251235
2017-03-23 15:23:14.907512, slv, 42010afffe8a0002(unknown)/1,  0.000143438,  0.000007357,  0.000251235,  0.000125470, 805.743376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000125470,  0.000251235
2017-03-23 15:23:15.205052, slv, 42010afffe8a0002(unknown)/1,  0.000143881,  0.000007357,  0.000134926,  0.000125470, 813.100376953, D, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000125470,  0.000134926
2017-03-23 15:23:15.395363, slv, 42010afffe8a0002(unknown)/1,  0.000143732,  0.000007357,  0.000151638,  0.000125470, 813.100376953, D, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000125470,  0.000151638
2017-03-23 15:23:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000143732, -0.000016900,  0.000151638,  0.000127900, 813.100376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000127900,  0.000151638
2017-03-23 15:23:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000143732, -0.000045219,  0.000151638,  0.000069125, 796.200376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000069125,  0.000151638
2017-03-23 15:23:16.907488, slv, 42010afffe8a0002(unknown)/1,  0.000143287, -0.000045219,  0.000114752,  0.000069125, 750.981376953, D, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000069125,  0.000114752
2017-03-23 15:23:17.534751, slv, 42010afffe8a0002(unknown)/1,  0.000142511, -0.000045219,  0.000121381,  0.000069125, 750.981376953, D, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000069125,  0.000121381
2017-03-23 15:23:17.907496, slv, 42010afffe8a0002(unknown)/1,  0.000142511, -0.000034821,  0.000121381,  0.000147476, 750.981376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000147476,  0.000121381
2017-03-23 15:23:18.907537, slv, 42010afffe8a0002(unknown)/1,  0.000142511,  0.000025039,  0.000121381,  0.000187625, 716.160376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000187625,  0.000121381
2017-03-23 15:23:19.101546, slv, 42010afffe8a0002(unknown)/1,  0.000142320,  0.000025039,  0.000142936,  0.000187625, 741.199376953, D, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000187625,  0.000142936
2017-03-23 15:23:19.907503, slv, 42010afffe8a0002(unknown)/1,  0.000142320,  0.000035222,  0.000142936,  0.000167651, 741.199376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000167651,  0.000142936
2017-03-23 15:23:20.907510, slv, 42010afffe8a0002(unknown)/1,  0.000142320,  0.000028615,  0.000142936,  0.000174220, 776.421376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000174220,  0.000142936
2017-03-23 15:23:20.980071, slv, 42010afffe8a0002(unknown)/1,  0.000142562,  0.000028615,  0.000126412,  0.000174220, 805.036376953, D, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000174220,  0.000126412
2017-03-23 15:23:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000142562,  0.000030732,  0.000126412,  0.000172127, 805.036376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000172127,  0.000126412
2017-03-23 15:23:22.673357, slv, 42010afffe8a0002(unknown)/1,  0.000142813,  0.000030732,  0.000161710,  0.000172127, 835.768376953, D, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000172127,  0.000161710
2017-03-23 15:23:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000142813, -0.000004676,  0.000161710,  0.000103897, 835.768376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000103897,  0.000161710
2017-03-23 15:23:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000142813, -0.000023467,  0.000161710,  0.000134795, 831.092376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000134795,  0.000161710
2017-03-23 15:23:24.003357, slv, 42010afffe8a0002(unknown)/1,  0.000142883, -0.000023467,  0.000120631,  0.000134795, 807.625376953, D, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000134795,  0.000120631
2017-03-23 15:23:24.907498, slv, 42010afffe8a0002(unknown)/1,  0.000142883, -0.000008552,  0.000120631,  0.000133796, 807.625376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000133796,  0.000120631
2017-03-23 15:23:25.616900, slv, 42010afffe8a0002(unknown)/1,  0.000142790, -0.000008552,  0.000158395,  0.000133796, 799.073376953, D, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000133796,  0.000158395
2017-03-23 15:23:25.788063, slv, 42010afffe8a0002(unknown)/1,  0.000142906, -0.000008552,  0.000174989,  0.000133796, 799.073376953, D, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000133796,  0.000174989
2017-03-23 15:23:25.907570, slv, 42010afffe8a0002(unknown)/1,  0.000142906,  0.000020728,  0.000174989,  0.000193448, 799.073376953, S, 0.000144614, 1588, -0.000001717, 16927, 687, 29,  0.000193448,  0.000174989
2017-03-23 15:23:26.907506, slv, 42010afffe8a0002(unknown)/1,  0.000142906,  0.000023789,  0.000174989,  0.000139942, 819.801376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000139942,  0.000174989
2017-03-23 15:23:27.652504, slv, 42010afffe8a0002(unknown)/1,  0.000143015,  0.000023789,  0.000150799,  0.000139942, 843.590376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000139942,  0.000150799
2017-03-23 15:23:27.907494, slv, 42010afffe8a0002(unknown)/1,  0.000143015, -0.000010999,  0.000150799,  0.000123980, 843.590376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000123980,  0.000150799
2017-03-23 15:23:28.386146, slv, 42010afffe8a0002(unknown)/1,  0.000142983, -0.000010999,  0.000149088,  0.000123980, 832.591376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000123980,  0.000149088
2017-03-23 15:23:28.907528, slv, 42010afffe8a0002(unknown)/1,  0.000142983, -0.000003117,  0.000149088,  0.000155784, 832.591376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000155784,  0.000149088
2017-03-23 15:23:29.637421, slv, 42010afffe8a0002(unknown)/1,  0.000143064, -0.000003117,  0.000163940,  0.000155784, 829.474376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000155784,  0.000163940
2017-03-23 15:23:29.908513, slv, 42010afffe8a0002(unknown)/1,  0.000143064,  0.000008980,  0.000163940,  0.000148225, 829.474376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000148225,  0.000163940
2017-03-23 15:23:30.054682, slv, 42010afffe8a0002(unknown)/1,  0.000143281,  0.000008980,  0.000159765,  0.000148225, 838.454376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000148225,  0.000159765
2017-03-23 15:23:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000143281, -0.000021830,  0.000159765,  0.000094460, 838.454376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000094460,  0.000159765
2017-03-23 15:23:31.864291, slv, 42010afffe8a0002(unknown)/1,  0.000143102, -0.000021830,  0.000124816,  0.000094460, 816.624376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000094460,  0.000124816
2017-03-23 15:23:31.907521, slv, 42010afffe8a0002(unknown)/1,  0.000143102, -0.000012869,  0.000124816,  0.000166184, 816.624376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000166184,  0.000124816
2017-03-23 15:23:32.907470, slv, 42010afffe8a0002(unknown)/1,  0.000143102,  0.000013162,  0.000124816,  0.000146344, 803.755376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000146344,  0.000124816
2017-03-23 15:23:33.524716, slv, 42010afffe8a0002(unknown)/1,  0.000142867,  0.000013162,  0.000146658,  0.000146344, 816.917376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000146344,  0.000146658
2017-03-23 15:23:33.907471, slv, 42010afffe8a0002(unknown)/1,  0.000142867, -0.000006314,  0.000146658,  0.000126996, 816.917376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000126996,  0.000146658
2017-03-23 15:23:34.908507, slv, 42010afffe8a0002(unknown)/1,  0.000142867, -0.000036024,  0.000146658,  0.000086689, 810.603376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000086689,  0.000146658
2017-03-23 15:23:34.953771, slv, 42010afffe8a0002(unknown)/1,  0.000142625, -0.000036024,  0.000129761,  0.000086689, 774.579376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000086689,  0.000129761
2017-03-23 15:23:35.815362, slv, 42010afffe8a0002(unknown)/1,  0.000142077, -0.000036024,  0.000127066,  0.000086689, 774.579376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000086689,  0.000127066
2017-03-23 15:23:35.907500, slv, 42010afffe8a0002(unknown)/1,  0.000142077, -0.000032238,  0.000127066,  0.000133778, 774.579376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000133778,  0.000127066
2017-03-23 15:23:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142077, -0.000020119,  0.000127066,  0.000110136, 742.341376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000110136,  0.000127066
2017-03-23 15:23:37.084007, slv, 42010afffe8a0002(unknown)/1,  0.000141588, -0.000020119,  0.000119141,  0.000110136, 722.222376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000110136,  0.000119141
2017-03-23 15:23:37.204679, slv, 42010afffe8a0002(unknown)/1,  0.000141201, -0.000020119,  0.000127861,  0.000110136, 722.222376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000110136,  0.000127861
2017-03-23 15:23:37.907489, slv, 42010afffe8a0002(unknown)/1,  0.000141201, -0.000013565,  0.000127861,  0.000146012, 722.222376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000146012,  0.000127861
2017-03-23 15:23:38.695382, slv, 42010afffe8a0002(unknown)/1,  0.000141188, -0.000013565,  0.000177393,  0.000146012, 708.657376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000146012,  0.000177393
2017-03-23 15:23:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141188, -0.000006167,  0.000177393,  0.000124044, 708.657376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000124044,  0.000177393
2017-03-23 15:23:39.392981, slv, 42010afffe8a0002(unknown)/1,  0.000141219, -0.000006167,  0.000125183,  0.000124044, 702.490376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000124044,  0.000125183
2017-03-23 15:23:39.908535, slv, 42010afffe8a0002(unknown)/1,  0.000141219, -0.000000345,  0.000125183,  0.000157673, 702.490376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000157673,  0.000125183
2017-03-23 15:23:40.907498, slv, 42010afffe8a0002(unknown)/1,  0.000141219,  0.000008805,  0.000125183,  0.000142375, 702.145376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000142375,  0.000125183
2017-03-23 15:23:41.053749, slv, 42010afffe8a0002(unknown)/1,  0.000141035,  0.000008805,  0.000126159,  0.000142375, 710.950376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000142375,  0.000126159
2017-03-23 15:23:41.377009, slv, 42010afffe8a0002(unknown)/1,  0.000140868,  0.000008805,  0.000110431,  0.000142375, 710.950376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000142375,  0.000110431
2017-03-23 15:23:41.872669, slv, 42010afffe8a0002(unknown)/1,  0.000140625,  0.000008805,  0.000106005,  0.000142375, 710.950376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000142375,  0.000106005
2017-03-23 15:23:41.907509, slv, 42010afffe8a0002(unknown)/1,  0.000140625,  0.000003836,  0.000106005,  0.000147141, 710.950376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000147141,  0.000106005
2017-03-23 15:23:42.656577, slv, 42010afffe8a0002(unknown)/1,  0.000140436,  0.000003836,  0.000118672,  0.000147141, 714.786376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000147141,  0.000118672
2017-03-23 15:23:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140436, -0.000010568,  0.000118672,  0.000112784, 714.786376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000112784,  0.000118672
2017-03-23 15:23:43.191951, slv, 42010afffe8a0002(unknown)/1,  0.000140215, -0.000010568,  0.000126557,  0.000112784, 704.218376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000112784,  0.000126557
2017-03-23 15:23:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140215, -0.000014418,  0.000126557,  0.000139031, 704.218376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000139031,  0.000126557
2017-03-23 15:23:44.824673, slv, 42010afffe8a0002(unknown)/1,  0.000140206, -0.000014418,  0.000180300,  0.000139031, 689.800376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000139031,  0.000180300
2017-03-23 15:23:44.910084, slv, 42010afffe8a0002(unknown)/1,  0.000140206,  0.000023246,  0.000180300,  0.000187883, 689.800376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000187883,  0.000180300
2017-03-23 15:23:45.356064, slv, 42010afffe8a0002(unknown)/1,  0.000140443,  0.000023246,  0.000114204,  0.000187883, 713.046376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000187883,  0.000114204
2017-03-23 15:23:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140443,  0.000021197,  0.000114204,  0.000135160, 713.046376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000135160,  0.000114204
2017-03-23 15:23:46.390551, slv, 42010afffe8a0002(unknown)/1,  0.000140440,  0.000021197,  0.000123687,  0.000135160, 734.243376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000135160,  0.000123687
2017-03-23 15:23:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000140440, -0.000014177,  0.000123687,  0.000117368, 734.243376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000117368,  0.000123687
2017-03-23 15:23:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000140440, -0.000011114,  0.000123687,  0.000141284, 720.066376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000141284,  0.000123687
2017-03-23 15:23:48.129728, slv, 42010afffe8a0002(unknown)/1,  0.000140382, -0.000011114,  0.000146855,  0.000141284, 708.952376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000141284,  0.000146855
2017-03-23 15:23:48.907507, slv, 42010afffe8a0002(unknown)/1,  0.000140382, -0.000012255,  0.000146855,  0.000115028, 708.952376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000115028,  0.000146855
2017-03-23 15:23:49.908505, slv, 42010afffe8a0002(unknown)/1,  0.000140382, -0.000006045,  0.000146855,  0.000153647, 696.697376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000153647,  0.000146855
2017-03-23 15:23:49.915132, slv, 42010afffe8a0002(unknown)/1,  0.000140351, -0.000006045,  0.000111820,  0.000153647, 690.652376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000153647,  0.000111820
2017-03-23 15:23:50.907569, slv, 42010afffe8a0002(unknown)/1,  0.000140351,  0.000023017,  0.000111820,  0.000173121, 690.652376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000173121,  0.000111820
2017-03-23 15:23:51.139722, slv, 42010afffe8a0002(unknown)/1,  0.000140275,  0.000023017,  0.000103411,  0.000173121, 713.669376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000173121,  0.000103411
2017-03-23 15:23:51.907492, slv, 42010afffe8a0002(unknown)/1,  0.000140275,  0.000015910,  0.000103411,  0.000139324, 713.669376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000139324,  0.000103411
2017-03-23 15:23:52.390699, slv, 42010afffe8a0002(unknown)/1,  0.000140164,  0.000015910,  0.000116720,  0.000139324, 729.579376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000139324,  0.000116720
2017-03-23 15:23:52.803305, slv, 42010afffe8a0002(unknown)/1,  0.000140011,  0.000015910,  0.000126233,  0.000139324, 729.579376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000139324,  0.000126233
2017-03-23 15:23:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140011, -0.000014801,  0.000126233,  0.000111358, 729.579376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000111358,  0.000126233
2017-03-23 15:23:53.594366, slv, 42010afffe8a0002(unknown)/1,  0.000139745, -0.000014801,  0.000114999,  0.000111358, 714.778376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000111358,  0.000114999
2017-03-23 15:23:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139745, -0.000009188,  0.000114999,  0.000150022, 714.778376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000150022,  0.000114999
2017-03-23 15:23:54.723509, slv, 42010afffe8a0002(unknown)/1,  0.000139466, -0.000009188,  0.000111148,  0.000150022, 705.590376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000150022,  0.000111148
2017-03-23 15:23:54.829446, slv, 42010afffe8a0002(unknown)/1,  0.000139360, -0.000009188,  0.000119663,  0.000150022, 705.590376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000150022,  0.000119663
2017-03-23 15:23:54.908549, slv, 42010afffe8a0002(unknown)/1,  0.000139360,  0.000017222,  0.000119663,  0.000163529, 705.590376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000163529,  0.000119663
2017-03-23 15:23:54.950330, slv, 42010afffe8a0002(unknown)/1,  0.000139287,  0.000017222,  0.000105554,  0.000163529, 722.812376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000163529,  0.000105554
2017-03-23 15:23:55.692861, slv, 42010afffe8a0002(unknown)/1,  0.000139338,  0.000017222,  0.000137682,  0.000163529, 722.812376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000163529,  0.000137682
2017-03-23 15:23:55.907522, slv, 42010afffe8a0002(unknown)/1,  0.000139338,  0.000015623,  0.000137682,  0.000146417, 722.812376953, S, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000146417,  0.000137682
2017-03-23 15:23:55.969546, slv, 42010afffe8a0002(unknown)/1,  0.000139332,  0.000015623,  0.000108144,  0.000146417, 738.435376953, D, 0.000142176, 876, 0.000004808, 19755, 767, 49,  0.000146417,  0.000108144
2017-03-23 15:23:56.907484, slv, 42010afffe8a0002(unknown)/1,  0.000139332, -0.000000303,  0.000108144,  0.000131648, 738.435376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000131648,  0.000108144
2017-03-23 15:23:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000139332, -0.000013421,  0.000108144,  0.000120173, 738.132376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000120173,  0.000108144
2017-03-23 15:23:57.954845, slv, 42010afffe8a0002(unknown)/1,  0.000139098, -0.000013421,  0.000122705,  0.000120173, 724.711376953, D, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000120173,  0.000122705
2017-03-23 15:23:58.907509, slv, 42010afffe8a0002(unknown)/1,  0.000139098, -0.000007531,  0.000122705,  0.000143195, 724.711376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000143195,  0.000122705
2017-03-23 15:23:59.430929, slv, 42010afffe8a0002(unknown)/1,  0.000139139, -0.000007531,  0.000180869,  0.000143195, 717.180376953, D, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000143195,  0.000180869
2017-03-23 15:23:59.908445, slv, 42010afffe8a0002(unknown)/1,  0.000139139,  0.000002051,  0.000180869,  0.000139146, 717.180376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000139146,  0.000180869
2017-03-23 15:24:00.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139139, -0.000019253,  0.000180869,  0.000100626, 719.231376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000100626,  0.000180869
2017-03-23 15:24:00.958695, slv, 42010afffe8a0002(unknown)/1,  0.000139095, -0.000019253,  0.000120666,  0.000100626, 699.978376953, D, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000100626,  0.000120666
2017-03-23 15:24:01.359973, slv, 42010afffe8a0002(unknown)/1,  0.000138804, -0.000019253,  0.000159865,  0.000100626, 699.978376953, D, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000100626,  0.000159865
2017-03-23 15:24:01.907574, slv, 42010afffe8a0002(unknown)/1,  0.000138804,  0.000007872,  0.000159865,  0.000193060, 699.978376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000193060,  0.000159865
2017-03-23 15:24:02.646648, slv, 42010afffe8a0002(unknown)/1,  0.000139007,  0.000007872,  0.000153697,  0.000193060, 707.850376953, D, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000193060,  0.000153697
2017-03-23 15:24:02.907552, slv, 42010afffe8a0002(unknown)/1,  0.000139007,  0.000047608,  0.000153697,  0.000179967, 707.850376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000179967,  0.000153697
2017-03-23 15:24:03.834716, slv, 42010afffe8a0002(unknown)/1,  0.000139448,  0.000047608,  0.000142077,  0.000179967, 755.458376953, D, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000179967,  0.000142077
2017-03-23 15:24:03.907519, slv, 42010afffe8a0002(unknown)/1,  0.000139448,  0.000031151,  0.000142077,  0.000160790, 755.458376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000160790,  0.000142077
2017-03-23 15:24:04.908460, slv, 42010afffe8a0002(unknown)/1,  0.000139448, -0.000005595,  0.000142077,  0.000106915, 786.609376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000106915,  0.000142077
2017-03-23 15:24:05.665035, slv, 42010afffe8a0002(unknown)/1,  0.000139552, -0.000005595,  0.000155418,  0.000106915, 781.014376953, D, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000106915,  0.000155418
2017-03-23 15:24:05.813199, slv, 42010afffe8a0002(unknown)/1,  0.000139325, -0.000005595,  0.000130961,  0.000106915, 781.014376953, D, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000106915,  0.000130961
2017-03-23 15:24:05.907501, slv, 42010afffe8a0002(unknown)/1,  0.000139325, -0.000011596,  0.000130961,  0.000148665, 781.014376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000148665,  0.000130961
2017-03-23 15:24:06.269778, slv, 42010afffe8a0002(unknown)/1,  0.000139316, -0.000011596,  0.000168485,  0.000148665, 769.418376953, D, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000148665,  0.000168485
2017-03-23 15:24:06.907484, slv, 42010afffe8a0002(unknown)/1,  0.000139316, -0.000010473,  0.000168485,  0.000109029, 769.418376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000109029,  0.000168485
2017-03-23 15:24:07.907549, slv, 42010afffe8a0002(unknown)/1,  0.000139316, -0.000011414,  0.000168485,  0.000146775, 758.945376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000146775,  0.000168485
2017-03-23 15:24:08.220321, slv, 42010afffe8a0002(unknown)/1,  0.000139484, -0.000011414,  0.000136313,  0.000146775, 747.531376953, D, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000146775,  0.000136313
2017-03-23 15:24:08.907490, slv, 42010afffe8a0002(unknown)/1,  0.000139484,  0.000002491,  0.000136313,  0.000137007, 747.531376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000137007,  0.000136313
2017-03-23 15:24:09.858949, slv, 42010afffe8a0002(unknown)/1,  0.000139693,  0.000002491,  0.000191307,  0.000137007, 750.022376953, D, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000137007,  0.000191307
2017-03-23 15:24:09.908469, slv, 42010afffe8a0002(unknown)/1,  0.000139693, -0.000008145,  0.000191307,  0.000125878, 750.022376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000125878,  0.000191307
2017-03-23 15:24:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139693, -0.000015075,  0.000191307,  0.000123356, 741.877376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000123356,  0.000191307
2017-03-23 15:24:11.012934, slv, 42010afffe8a0002(unknown)/1,  0.000139837, -0.000015075,  0.000144049,  0.000123356, 726.802376953, D, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000123356,  0.000144049
2017-03-23 15:24:11.907546, slv, 42010afffe8a0002(unknown)/1,  0.000139837,  0.000020180,  0.000144049,  0.000196534, 726.802376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000196534,  0.000144049
2017-03-23 15:24:12.624072, slv, 42010afffe8a0002(unknown)/1,  0.000139940,  0.000020180,  0.000121801,  0.000196534, 746.982376953, D, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000196534,  0.000121801
2017-03-23 15:24:12.907486, slv, 42010afffe8a0002(unknown)/1,  0.000139940,  0.000023641,  0.000121801,  0.000130526, 746.982376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000130526,  0.000121801
2017-03-23 15:24:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139940, -0.000017664,  0.000121801,  0.000114026, 770.623376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000114026,  0.000121801
2017-03-23 15:24:14.585800, slv, 42010afffe8a0002(unknown)/1,  0.000140016, -0.000017664,  0.000146873,  0.000114026, 752.959376953, D, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000114026,  0.000146873
2017-03-23 15:24:14.908607, slv, 42010afffe8a0002(unknown)/1,  0.000140016,  0.000000177,  0.000146873,  0.000166285, 752.959376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000166285,  0.000146873
2017-03-23 15:24:15.907522, slv, 42010afffe8a0002(unknown)/1,  0.000140016,  0.000028554,  0.000146873,  0.000170857, 753.136376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000170857,  0.000146873
2017-03-23 15:24:16.235267, slv, 42010afffe8a0002(unknown)/1,  0.000139978,  0.000028554,  0.000118455,  0.000170857, 781.690376953, D, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000170857,  0.000118455
2017-03-23 15:24:16.630122, slv, 42010afffe8a0002(unknown)/1,  0.000140060,  0.000028554,  0.000120862,  0.000170857, 781.690376953, D, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000170857,  0.000120862
2017-03-23 15:24:16.907503, slv, 42010afffe8a0002(unknown)/1,  0.000140060,  0.000025368,  0.000120862,  0.000159957, 781.690376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000159957,  0.000120862
2017-03-23 15:24:17.127076, slv, 42010afffe8a0002(unknown)/1,  0.000140037,  0.000025368,  0.000102682,  0.000159957, 807.058376953, D, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000159957,  0.000102682
2017-03-23 15:24:17.907503, slv, 42010afffe8a0002(unknown)/1,  0.000140037,  0.000004259,  0.000102682,  0.000128658, 807.058376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000128658,  0.000102682
2017-03-23 15:24:18.409215, slv, 42010afffe8a0002(unknown)/1,  0.000139989,  0.000004259,  0.000156592,  0.000128658, 811.317376953, D, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000128658,  0.000156592
2017-03-23 15:24:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000139989, -0.000016426,  0.000156592,  0.000118515, 811.317376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000118515,  0.000156592
2017-03-23 15:24:19.335402, slv, 42010afffe8a0002(unknown)/1,  0.000139891, -0.000016426,  0.000131222,  0.000118515, 794.891376953, D, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000118515,  0.000131222
2017-03-23 15:24:19.907502, slv, 42010afffe8a0002(unknown)/1,  0.000139891, -0.000016407,  0.000131222,  0.000128550, 794.891376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000128550,  0.000131222
2017-03-23 15:24:20.866550, slv, 42010afffe8a0002(unknown)/1,  0.000139815, -0.000016407,  0.000161822,  0.000128550, 778.484376953, D, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000128550,  0.000161822
2017-03-23 15:24:20.907496, slv, 42010afffe8a0002(unknown)/1,  0.000139815, -0.000003083,  0.000161822,  0.000144990, 778.484376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000144990,  0.000161822
2017-03-23 15:24:21.887393, slv, 42010afffe8a0002(unknown)/1,  0.000139857, -0.000003083,  0.000134749,  0.000144990, 775.401376953, D, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.000144990,  0.000134749
2017-03-23 15:24:21.911539, slv, 42010afffe8a0002(unknown)/1,  0.000139857,  0.002021625,  0.000134749,  0.004177934, 775.401376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.004177934,  0.000134749
2017-03-23 15:24:22.598907, slv, 42010afffe8a0002(unknown)/1,  0.000156115,  0.002021625,  0.000263795,  0.004177934, 2797.026376953, D, 0.000140974, 1292, -0.000002712, 16521, 745, 52,  0.004177934,  0.000263795
2017-03-23 15:24:22.907293, slv, 42010afffe8a0002(unknown)/1,  0.000156115,  0.001916168,  0.000263795, -0.000049626, 2797.026376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52, -0.000049626,  0.000263795
2017-03-23 15:24:23.354472, slv, 42010afffe8a0002(unknown)/1,  0.000172604,  0.001916168,  0.000453443, -0.000049626, 4713.194376953, D, 0.000140974, 1292, -0.000002712, 16521, 745, 52, -0.000049626,  0.000453443
2017-03-23 15:24:23.626122, slv, 42010afffe8a0002(unknown)/1,  0.000173053,  0.001916168,  0.000451055, -0.000049626, 4713.194376953, D, 0.000140974, 1292, -0.000002712, 16521, 745, 52, -0.000049626,  0.000451055
2017-03-23 15:24:23.907113, slv, 42010afffe8a0002(unknown)/1,  0.000173053, -0.000306261,  0.000451055, -0.000233730, 4713.194376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52, -0.000233730,  0.000451055
2017-03-23 15:24:24.750181, slv, 42010afffe8a0002(unknown)/1,  0.000173143, -0.000306261,  0.000547587, -0.000233730, 4406.933376953, D, 0.000140974, 1292, -0.000002712, 16521, 745, 52, -0.000233730,  0.000547587
2017-03-23 15:24:24.907091, slv, 42010afffe8a0002(unknown)/1,  0.000173143, -0.000415881,  0.000547587, -0.000251838, 4406.933376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52, -0.000251838,  0.000547587
2017-03-23 15:24:25.908579, slv, 42010afffe8a0002(unknown)/1,  0.000173143, -0.000399592,  0.000547587, -0.000201061, 3991.052376953, S, 0.000140974, 1292, -0.000002712, 16521, 745, 52, -0.000201061,  0.000547587
2017-03-23 15:24:26.296597, slv, 42010afffe8a0002(unknown)/1,  0.000172570, -0.000399592,  0.000433152, -0.000201061, 3591.460376953, D, 0.000140974, 1292, -0.000002712, 16521, 745, 52, -0.000201061,  0.000433152
2017-03-23 15:24:26.907166, slv, 42010afffe8a0002(unknown)/1,  0.000172570, -0.000372157,  0.000433152, -0.000197540, 3591.460376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224, -0.000197540,  0.000433152
2017-03-23 15:24:27.697444, slv, 42010afffe8a0002(unknown)/1,  0.000171577, -0.000372157,  0.000401491, -0.000197540, 3219.303376953, D, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224, -0.000197540,  0.000401491
2017-03-23 15:24:27.907227, slv, 42010afffe8a0002(unknown)/1,  0.000171577, -0.000312044,  0.000401491, -0.000082401, 3219.303376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224, -0.000082401,  0.000401491
2017-03-23 15:24:28.907252, slv, 42010afffe8a0002(unknown)/1,  0.000171577, -0.000273371,  0.000401491, -0.000121187, 2907.259376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224, -0.000121187,  0.000401491
2017-03-23 15:24:28.926967, slv, 42010afffe8a0002(unknown)/1,  0.000170634, -0.000273371,  0.000362150, -0.000121187, 2633.888376953, D, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224, -0.000121187,  0.000362150
2017-03-23 15:24:29.907295, slv, 42010afffe8a0002(unknown)/1,  0.000170634, -0.000251189,  0.000362150, -0.000038980, 2633.888376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224, -0.000038980,  0.000362150
2017-03-23 15:24:30.594612, slv, 42010afffe8a0002(unknown)/1,  0.000170187, -0.000251189,  0.000366226, -0.000038980, 2382.699376953, D, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224, -0.000038980,  0.000366226
2017-03-23 15:24:30.737531, slv, 42010afffe8a0002(unknown)/1,  0.000169878, -0.000251189,  0.000313300, -0.000038980, 2382.699376953, D, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224, -0.000038980,  0.000313300
2017-03-23 15:24:30.908419, slv, 42010afffe8a0002(unknown)/1,  0.000169878, -0.000185072,  0.000313300,  0.000009347, 2382.699376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000009347,  0.000313300
2017-03-23 15:24:31.907321, slv, 42010afffe8a0002(unknown)/1,  0.000169878, -0.000173566,  0.000313300, -0.000016725, 2197.627376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224, -0.000016725,  0.000313300
2017-03-23 15:24:32.243577, slv, 42010afffe8a0002(unknown)/1,  0.000169335, -0.000173566,  0.000282821, -0.000016725, 2024.061376953, D, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224, -0.000016725,  0.000282821
2017-03-23 15:24:32.907289, slv, 42010afffe8a0002(unknown)/1,  0.000169335, -0.000194489,  0.000282821, -0.000033041, 2024.061376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224, -0.000033041,  0.000282821
2017-03-23 15:24:33.896069, slv, 42010afffe8a0002(unknown)/1,  0.000168514, -0.000194489,  0.000234103, -0.000033041, 1829.572376953, D, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224, -0.000033041,  0.000234103
2017-03-23 15:24:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000168514, -0.000169860,  0.000234103,  0.000031169, 1829.572376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000031169,  0.000234103
2017-03-23 15:24:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000168514, -0.000149071,  0.000234103,  0.000007715, 1659.712376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000007715,  0.000234103
2017-03-23 15:24:35.515174, slv, 42010afffe8a0002(unknown)/1,  0.000167664, -0.000149071,  0.000247594,  0.000007715, 1510.641376953, D, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000007715,  0.000247594
2017-03-23 15:24:35.908307, slv, 42010afffe8a0002(unknown)/1,  0.000167664, -0.000132279,  0.000247594,  0.000063903, 1510.641376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000063903,  0.000247594
2017-03-23 15:24:36.548831, slv, 42010afffe8a0002(unknown)/1,  0.000167167, -0.000132279,  0.000224233,  0.000063903, 1378.362376953, D, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000063903,  0.000224233
2017-03-23 15:24:36.602339, slv, 42010afffe8a0002(unknown)/1,  0.000166748, -0.000132279,  0.000209252,  0.000063903, 1378.362376953, D, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000063903,  0.000209252
2017-03-23 15:24:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000166748, -0.000116521,  0.000209252,  0.000037465, 1378.362376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000037465,  0.000209252
2017-03-23 15:24:37.508369, slv, 42010afffe8a0002(unknown)/1,  0.000166136, -0.000116521,  0.000199635,  0.000037465, 1261.841376953, D, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000037465,  0.000199635
2017-03-23 15:24:37.729490, slv, 42010afffe8a0002(unknown)/1,  0.000165392, -0.000116521,  0.000199438,  0.000037465, 1261.841376953, D, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000037465,  0.000199438
2017-03-23 15:24:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000165392, -0.000110241,  0.000199438,  0.000074191, 1261.841376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000074191,  0.000199438
2017-03-23 15:24:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000165392, -0.000094506,  0.000199438,  0.000067579, 1151.600376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000067579,  0.000199438
2017-03-23 15:24:39.613014, slv, 42010afffe8a0002(unknown)/1,  0.000164714, -0.000094506,  0.000183443,  0.000067579, 1057.094376953, D, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000067579,  0.000183443
2017-03-23 15:24:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000164714, -0.000092653,  0.000183443,  0.000077220, 1057.094376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000077220,  0.000183443
2017-03-23 15:24:40.666523, slv, 42010afffe8a0002(unknown)/1,  0.000164114, -0.000092653,  0.000177084,  0.000077220, 964.441376953, D, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000077220,  0.000177084
2017-03-23 15:24:40.908475, slv, 42010afffe8a0002(unknown)/1,  0.000164114, -0.000089370,  0.000177084,  0.000072868, 964.441376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000072868,  0.000177084
2017-03-23 15:24:41.344558, slv, 42010afffe8a0002(unknown)/1,  0.000163556, -0.000089370,  0.000186461,  0.000072868, 875.071376953, D, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000072868,  0.000186461
2017-03-23 15:24:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000163556, -0.000070613,  0.000186461,  0.000113576, 875.071376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000113576,  0.000186461
2017-03-23 15:24:42.907496, slv, 42010afffe8a0002(unknown)/1,  0.000163556, -0.000030481,  0.000186461,  0.000152573, 804.458376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000152573,  0.000186461
2017-03-23 15:24:43.178502, slv, 42010afffe8a0002(unknown)/1,  0.000163211, -0.000030481,  0.000154055,  0.000152573, 773.977376953, D, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000152573,  0.000154055
2017-03-23 15:24:43.870266, slv, 42010afffe8a0002(unknown)/1,  0.000163079, -0.000030481,  0.000159766,  0.000152573, 773.977376953, D, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000152573,  0.000159766
2017-03-23 15:24:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000163079, -0.000037020,  0.000159766,  0.000100020, 773.977376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000100020,  0.000159766
2017-03-23 15:24:44.907488, slv, 42010afffe8a0002(unknown)/1,  0.000163079, -0.000049577,  0.000159766,  0.000126983, 736.957376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000126983,  0.000159766
2017-03-23 15:24:45.703411, slv, 42010afffe8a0002(unknown)/1,  0.000168017, -0.000049577,  0.001477074,  0.000126983, 687.380376953, D, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000126983,  0.001477074
2017-03-23 15:24:45.908537, slv, 42010afffe8a0002(unknown)/1,  0.000168017, -0.000025896,  0.001477074,  0.000152320, 687.380376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000152320,  0.001477074
2017-03-23 15:24:46.907484, slv, 42010afffe8a0002(unknown)/1,  0.000168017, -0.000019981,  0.001477074,  0.000143750, 661.484376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000143750,  0.001477074
2017-03-23 15:24:47.146951, slv, 42010afffe8a0002(unknown)/1,  0.000172729, -0.000019981,  0.000130459,  0.000143750, 641.503376953, D, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000143750,  0.000130459
2017-03-23 15:24:47.800391, slv, 42010afffe8a0002(unknown)/1,  0.000172307, -0.000019981,  0.000164912,  0.000143750, 641.503376953, D, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000143750,  0.000164912
2017-03-23 15:24:47.907490, slv, 42010afffe8a0002(unknown)/1,  0.000172307, -0.000016802,  0.000164912,  0.000162969, 641.503376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000162969,  0.000164912
2017-03-23 15:24:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000172307, -0.000033407,  0.000164912,  0.000114831, 624.701376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000114831,  0.000164912
2017-03-23 15:24:49.281598, slv, 42010afffe8a0002(unknown)/1,  0.000171878, -0.000033407,  0.000156010,  0.000114831, 591.294376953, D, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000114831,  0.000156010
2017-03-23 15:24:49.907486, slv, 42010afffe8a0002(unknown)/1,  0.000171878, -0.000042512,  0.000156010,  0.000144330, 591.294376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000144330,  0.000156010
2017-03-23 15:24:50.908567, slv, 42010afffe8a0002(unknown)/1,  0.000171878, -0.000025676,  0.000156010,  0.000148073, 548.782376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000148073,  0.000156010
2017-03-23 15:24:51.121138, slv, 42010afffe8a0002(unknown)/1,  0.000171300, -0.000025676,  0.000120714,  0.000148073, 523.106376953, D, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000148073,  0.000120714
2017-03-23 15:24:51.907561, slv, 42010afffe8a0002(unknown)/1,  0.000171300, -0.000006432,  0.000120714,  0.000182240, 523.106376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000182240,  0.000120714
2017-03-23 15:24:52.271134, slv, 42010afffe8a0002(unknown)/1,  0.000170821, -0.000006432,  0.000111512,  0.000182240, 516.674376953, D, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000182240,  0.000111512
2017-03-23 15:24:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000170821, -0.000014278,  0.000111512,  0.000131325, 516.674376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000131325,  0.000111512
2017-03-23 15:24:53.034101, slv, 42010afffe8a0002(unknown)/1,  0.000170273, -0.000014278,  0.000118035,  0.000131325, 502.396376953, D, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000131325,  0.000118035
2017-03-23 15:24:53.799951, slv, 42010afffe8a0002(unknown)/1,  0.000169705, -0.000014278,  0.000155086,  0.000131325, 502.396376953, D, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000131325,  0.000155086
2017-03-23 15:24:53.907506, slv, 42010afffe8a0002(unknown)/1,  0.000169705, -0.000019628,  0.000155086,  0.000169945, 502.396376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000169945,  0.000155086
2017-03-23 15:24:54.480909, slv, 42010afffe8a0002(unknown)/1,  0.000169399, -0.000019628,  0.000144020,  0.000169945, 482.768376953, D, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000169945,  0.000144020
2017-03-23 15:24:54.907526, slv, 42010afffe8a0002(unknown)/1,  0.000169399,  0.000001035,  0.000144020,  0.000171230, 482.768376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000171230,  0.000144020
2017-03-23 15:24:55.908749, slv, 42010afffe8a0002(unknown)/1,  0.000169399, -0.000004059,  0.000144020,  0.000159450, 483.803376953, S, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000159450,  0.000144020
2017-03-23 15:24:56.264650, slv, 42010afffe8a0002(unknown)/1,  0.000169160, -0.000004059,  0.000143045,  0.000159450, 479.744376953, D, 0.000145341, 12393, 0.000095101, 522649, 1280, 1224,  0.000159450,  0.000143045
2017-03-23 15:24:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000169160, -0.000051690,  0.000143045,  0.000075728, 479.744376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000075728,  0.000143045
2017-03-23 15:24:57.741661, slv, 42010afffe8a0002(unknown)/1,  0.000168583, -0.000051690,  0.000150831,  0.000075728, 428.054376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000075728,  0.000150831
2017-03-23 15:24:57.907528, slv, 42010afffe8a0002(unknown)/1,  0.000168583, -0.000059577,  0.000150831,  0.000142860, 428.054376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000142860,  0.000150831
2017-03-23 15:24:58.907527, slv, 42010afffe8a0002(unknown)/1,  0.000168583, -0.000023560,  0.000150831,  0.000147184, 368.477376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000147184,  0.000150831
2017-03-23 15:24:59.177979, slv, 42010afffe8a0002(unknown)/1,  0.000167846, -0.000023560,  0.000111806,  0.000147184, 344.917376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000147184,  0.000111806
2017-03-23 15:24:59.233284, slv, 42010afffe8a0002(unknown)/1,  0.000167190, -0.000023560,  0.000097230,  0.000147184, 344.917376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000147184,  0.000097230
2017-03-23 15:24:59.834076, slv, 42010afffe8a0002(unknown)/1,  0.000166556, -0.000023560,  0.000114745,  0.000147184, 344.917376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000147184,  0.000114745
2017-03-23 15:24:59.907511, slv, 42010afffe8a0002(unknown)/1,  0.000166556, -0.000014100,  0.000114745,  0.000159753, 344.917376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000159753,  0.000114745
2017-03-23 15:25:00.816838, slv, 42010afffe8a0002(unknown)/1,  0.000166088, -0.000014100,  0.000124773,  0.000159753, 330.817376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000159753,  0.000124773
2017-03-23 15:25:00.908536, slv, 42010afffe8a0002(unknown)/1,  0.000166088,  0.000003333,  0.000124773,  0.000179556, 330.817376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000179556,  0.000124773
2017-03-23 15:25:01.907605, slv, 42010afffe8a0002(unknown)/1,  0.000166088,  0.000045602,  0.000124773,  0.000243824, 334.150376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000243824,  0.000124773
2017-03-23 15:25:02.272766, slv, 42010afffe8a0002(unknown)/1,  0.000166098,  0.000045602,  0.000138583,  0.000243824, 379.752376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000243824,  0.000138583
2017-03-23 15:25:02.907513, slv, 42010afffe8a0002(unknown)/1,  0.000166098,  0.000041003,  0.000138583,  0.000170369, 379.752376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000170369,  0.000138583
2017-03-23 15:25:03.907537, slv, 42010afffe8a0002(unknown)/1,  0.000166098,  0.000022023,  0.000138583,  0.000205875, 420.755376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000205875,  0.000138583
2017-03-23 15:25:04.103196, slv, 42010afffe8a0002(unknown)/1,  0.000167192,  0.000022023,  0.000356048,  0.000205875, 442.778376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000205875,  0.000356048
2017-03-23 15:25:04.752907, slv, 42010afffe8a0002(unknown)/1,  0.000168212,  0.000022023,  0.000161967,  0.000205875, 442.778376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000205875,  0.000161967
2017-03-23 15:25:04.907501, slv, 42010afffe8a0002(unknown)/1,  0.000168212,  0.000016686,  0.000161967,  0.000161808, 442.778376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000161808,  0.000161967
2017-03-23 15:25:05.908581, slv, 42010afffe8a0002(unknown)/1,  0.000168212, -0.000000690,  0.000161967,  0.000173237, 459.464376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000173237,  0.000161967
2017-03-23 15:25:06.351829, slv, 42010afffe8a0002(unknown)/1,  0.000168128, -0.000000690,  0.000110317,  0.000173237, 458.774376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000173237,  0.000110317
2017-03-23 15:25:06.907504, slv, 42010afffe8a0002(unknown)/1,  0.000168128, -0.000002515,  0.000110317,  0.000158073, 458.774376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000158073,  0.000110317
2017-03-23 15:25:07.687845, slv, 42010afffe8a0002(unknown)/1,  0.000167621, -0.000002515,  0.000101007,  0.000158073, 456.259376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000158073,  0.000101007
2017-03-23 15:25:07.907517, slv, 42010afffe8a0002(unknown)/1,  0.000167621, -0.000002579,  0.000101007,  0.000172518, 456.259376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000172518,  0.000101007
2017-03-23 15:25:07.990176, slv, 42010afffe8a0002(unknown)/1,  0.000167133, -0.000002579,  0.000114033,  0.000172518, 453.680376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000172518,  0.000114033
2017-03-23 15:25:08.907513, slv, 42010afffe8a0002(unknown)/1,  0.000167133, -0.000010984,  0.000114033,  0.000140269, 453.680376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000140269,  0.000114033
2017-03-23 15:25:09.207953, slv, 42010afffe8a0002(unknown)/1,  0.000166707, -0.000010984,  0.000132672,  0.000140269, 442.696376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000140269,  0.000132672
2017-03-23 15:25:09.577569, slv, 42010afffe8a0002(unknown)/1,  0.000166138, -0.000010984,  0.000107968,  0.000140269, 442.696376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000140269,  0.000107968
2017-03-23 15:25:09.907517, slv, 42010afffe8a0002(unknown)/1,  0.000166138,  0.000000595,  0.000107968,  0.000194192, 442.696376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000194192,  0.000107968
2017-03-23 15:25:09.933245, slv, 42010afffe8a0002(unknown)/1,  0.000165714,  0.000000595,  0.000113574,  0.000194192, 443.291376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000194192,  0.000113574
2017-03-23 15:25:10.056370, slv, 42010afffe8a0002(unknown)/1,  0.000165538,  0.000000595,  0.000115806,  0.000194192, 443.291376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000194192,  0.000115806
2017-03-23 15:25:10.647467, slv, 42010afffe8a0002(unknown)/1,  0.000165365,  0.000000595,  0.000113668,  0.000194192, 443.291376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000194192,  0.000113668
2017-03-23 15:25:10.886270, slv, 42010afffe8a0002(unknown)/1,  0.000165170,  0.000000595,  0.000109551,  0.000194192, 443.291376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000194192,  0.000109551
2017-03-23 15:25:10.908635, slv, 42010afffe8a0002(unknown)/1,  0.000165170, -0.000000458,  0.000109551,  0.000136199, 443.291376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000136199,  0.000109551
2017-03-23 15:25:11.907522, slv, 42010afffe8a0002(unknown)/1,  0.000165170, -0.000008262,  0.000109551,  0.000177617, 442.833376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000177617,  0.000109551
2017-03-23 15:25:12.062752, slv, 42010afffe8a0002(unknown)/1,  0.000164939, -0.000008262,  0.000120079,  0.000177617, 434.571376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000177617,  0.000120079
2017-03-23 15:25:12.907498, slv, 42010afffe8a0002(unknown)/1,  0.000164939, -0.000001957,  0.000120079,  0.000148578, 434.571376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000148578,  0.000120079
2017-03-23 15:25:13.331514, slv, 42010afffe8a0002(unknown)/1,  0.000164420, -0.000001957,  0.000080563,  0.000148578, 432.614376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000148578,  0.000080563
2017-03-23 15:25:13.404254, slv, 42010afffe8a0002(unknown)/1,  0.000163789, -0.000001957,  0.000118396,  0.000148578, 432.614376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000148578,  0.000118396
2017-03-23 15:25:13.907517, slv, 42010afffe8a0002(unknown)/1,  0.000163789, -0.000006262,  0.000118396,  0.000167626, 432.614376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000167626,  0.000118396
2017-03-23 15:25:14.907760, slv, 42010afffe8a0002(unknown)/1,  0.000163789,  0.000127417,  0.000118396,  0.000414787, 426.352376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000414787,  0.000118396
2017-03-23 15:25:15.272474, slv, 42010afffe8a0002(unknown)/1,  0.000164481,  0.000127417,  0.000150487,  0.000414787, 553.769376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000414787,  0.000150487
2017-03-23 15:25:15.908690, slv, 42010afffe8a0002(unknown)/1,  0.000164481,  0.000119974,  0.000150487,  0.000153431, 553.769376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000153431,  0.000150487
2017-03-23 15:25:16.372912, slv, 42010afffe8a0002(unknown)/1,  0.000165210,  0.000119974,  0.000125888,  0.000153431, 673.743376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000153431,  0.000125888
2017-03-23 15:25:16.907473, slv, 42010afffe8a0002(unknown)/1,  0.000165210, -0.000023799,  0.000125888,  0.000128661, 673.743376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000128661,  0.000125888
2017-03-23 15:25:17.890278, slv, 42010afffe8a0002(unknown)/1,  0.000164689, -0.000023799,  0.000119454,  0.000128661, 649.944376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000128661,  0.000119454
2017-03-23 15:25:17.907489, slv, 42010afffe8a0002(unknown)/1,  0.000164689, -0.000025980,  0.000119454,  0.000149276, 649.944376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000149276,  0.000119454
2017-03-23 15:25:18.411677, slv, 42010afffe8a0002(unknown)/1,  0.000164172, -0.000025980,  0.000128982,  0.000149276, 623.964376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000149276,  0.000128982
2017-03-23 15:25:18.907489, slv, 42010afffe8a0002(unknown)/1,  0.000164172, -0.000022282,  0.000128982,  0.000135020, 623.964376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000135020,  0.000128982
2017-03-23 15:25:18.993086, slv, 42010afffe8a0002(unknown)/1,  0.000163701, -0.000022282,  0.000122735,  0.000135020, 601.682376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000135020,  0.000122735
2017-03-23 15:25:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000163701, -0.000007936,  0.000122735,  0.000176981, 601.682376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000176981,  0.000122735
2017-03-23 15:25:20.350059, slv, 42010afffe8a0002(unknown)/1,  0.000163386, -0.000007936,  0.000139526,  0.000176981, 593.746376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000176981,  0.000139526
2017-03-23 15:25:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000163386, -0.000026907,  0.000139526,  0.000096291, 593.746376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000096291,  0.000139526
2017-03-23 15:25:21.907499, slv, 42010afffe8a0002(unknown)/1,  0.000163386, -0.000047529,  0.000139526,  0.000135422, 566.839376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000135422,  0.000139526
2017-03-23 15:25:22.021317, slv, 42010afffe8a0002(unknown)/1,  0.000163315, -0.000047529,  0.000183480,  0.000135422, 519.310376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000135422,  0.000183480
2017-03-23 15:25:22.907478, slv, 42010afffe8a0002(unknown)/1,  0.000163315, -0.000035704,  0.000183480,  0.000119870, 519.310376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000119870,  0.000183480
2017-03-23 15:25:23.365496, slv, 42010afffe8a0002(unknown)/1,  0.000162955, -0.000035704,  0.000122441,  0.000119870, 483.606376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000119870,  0.000122441
2017-03-23 15:25:23.487930, slv, 42010afffe8a0002(unknown)/1,  0.000162203, -0.000035704,  0.000097025,  0.000119870, 483.606376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000119870,  0.000097025
2017-03-23 15:25:23.839946, slv, 42010afffe8a0002(unknown)/1,  0.000161503, -0.000035704,  0.000132738,  0.000119870, 483.606376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000119870,  0.000132738
2017-03-23 15:25:23.907506, slv, 42010afffe8a0002(unknown)/1,  0.000161503, -0.000026291,  0.000132738,  0.000152365, 483.606376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000152365,  0.000132738
2017-03-23 15:25:24.907518, slv, 42010afffe8a0002(unknown)/1,  0.000161503, -0.000009083,  0.000132738,  0.000152475, 457.315376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000152475,  0.000132738
2017-03-23 15:25:24.967756, slv, 42010afffe8a0002(unknown)/1,  0.000160999, -0.000009083,  0.000112019,  0.000152475, 448.232376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000152475,  0.000112019
2017-03-23 15:25:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000160999, -0.000014515,  0.000112019,  0.000140996, 448.232376953, S, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000140996,  0.000112019
2017-03-23 15:25:26.567158, slv, 42010afffe8a0002(unknown)/1,  0.000160459, -0.000014515,  0.000100275,  0.000140996, 433.717376953, D, 0.000168365, 2955, -0.000103724, 99702, 1204, 800,  0.000140996,  0.000100275
2017-03-23 15:25:26.908921, slv, 42010afffe8a0002(unknown)/1,  0.000160459, -0.000024537,  0.000100275,  0.000131387, 433.717376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000131387,  0.000100275
2017-03-23 15:25:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000160459, -0.000020023,  0.000100275,  0.000149484, 409.180376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000149484,  0.000100275
2017-03-23 15:25:28.355259, slv, 42010afffe8a0002(unknown)/1,  0.000159812, -0.000020023,  0.000085560,  0.000149484, 389.157376953, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000149484,  0.000085560
2017-03-23 15:25:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000159812, -0.000020312,  0.000085560,  0.000130162, 389.157376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000130162,  0.000085560
2017-03-23 15:25:29.538251, slv, 42010afffe8a0002(unknown)/1,  0.000159102, -0.000020312,  0.000092260,  0.000130162, 368.845376953, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000130162,  0.000092260
2017-03-23 15:25:29.738197, slv, 42010afffe8a0002(unknown)/1,  0.000158464, -0.000020312,  0.000120412,  0.000130162, 368.845376953, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000130162,  0.000120412
2017-03-23 15:25:29.907484, slv, 42010afffe8a0002(unknown)/1,  0.000158464, -0.000015126,  0.000120412,  0.000157861, 368.845376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000157861,  0.000120412
2017-03-23 15:25:30.508891, slv, 42010afffe8a0002(unknown)/1,  0.000158004, -0.000015126,  0.000107552,  0.000157861, 353.719376953, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000157861,  0.000107552
2017-03-23 15:25:30.907536, slv, 42010afffe8a0002(unknown)/1,  0.000158004, -0.000009678,  0.000107552,  0.000139250, 353.719376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000139250,  0.000107552
2017-03-23 15:25:31.147666, slv, 42010afffe8a0002(unknown)/1,  0.000157497, -0.000009678,  0.000097628,  0.000139250, 344.041376953, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000139250,  0.000097628
2017-03-23 15:25:31.177675, slv, 42010afffe8a0002(unknown)/1,  0.000156965, -0.000009678,  0.000117723,  0.000139250, 344.041376953, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000139250,  0.000117723
2017-03-23 15:25:31.913987, slv, 42010afffe8a0002(unknown)/1,  0.000156965,  0.002605719,  0.000117723,  0.005387157, 344.041376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.005387157,  0.000117723
2017-03-23 15:25:32.598109, slv, 42010afffe8a0002(unknown)/1,  0.000177589,  0.002605719,  0.000263571,  0.005387157, 2949.760376953, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.005387157,  0.000263571
2017-03-23 15:25:32.835790, slv, 42010afffe8a0002(unknown)/1,  0.000219208,  0.002605719,  0.000326823,  0.005387157, 2949.760376953, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.005387157,  0.000326823
2017-03-23 15:25:32.907224, slv, 42010afffe8a0002(unknown)/1,  0.000219208,  0.002453770,  0.000326823, -0.000103445, 2949.760376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90, -0.000103445,  0.000326823
2017-03-23 15:25:33.907036, slv, 42010afffe8a0002(unknown)/1,  0.000219208, -0.000413180,  0.000326823, -0.000284500, 5403.530376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90, -0.000284500,  0.000326823
2017-03-23 15:25:34.201563, slv, 42010afffe8a0002(unknown)/1,  0.000239251, -0.000413180,  0.000578443, -0.000284500, 4990.350376953, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90, -0.000284500,  0.000578443
2017-03-23 15:25:34.907065, slv, 42010afffe8a0002(unknown)/1,  0.000239251, -0.000511746,  0.000578443, -0.000280533, 4990.350376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90, -0.000280533,  0.000578443
2017-03-23 15:25:35.907064, slv, 42010afffe8a0002(unknown)/1,  0.000239251, -0.000506371,  0.000578443, -0.000253707, 4478.604376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90, -0.000253707,  0.000578443
2017-03-23 15:25:35.924098, slv, 42010afffe8a0002(unknown)/1,  0.000237843, -0.000506371,  0.000556237, -0.000253707, 3972.233376953, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90, -0.000253707,  0.000556237
2017-03-23 15:25:36.907190, slv, 42010afffe8a0002(unknown)/1,  0.000237843, -0.000463044,  0.000556237, -0.000195287, 3972.233376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90, -0.000195287,  0.000556237
2017-03-23 15:25:37.379320, slv, 42010afffe8a0002(unknown)/1,  0.000236390, -0.000463044,  0.000472138, -0.000195287, 3509.189376953, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90, -0.000195287,  0.000472138
2017-03-23 15:25:37.907214, slv, 42010afffe8a0002(unknown)/1,  0.000236390, -0.000404110,  0.000472138, -0.000138700, 3509.189376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90, -0.000138700,  0.000472138
2017-03-23 15:25:38.907196, slv, 42010afffe8a0002(unknown)/1,  0.000236390, -0.000376700,  0.000472138, -0.000141921, 3105.079376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90, -0.000141921,  0.000472138
2017-03-23 15:25:39.114548, slv, 42010afffe8a0002(unknown)/1,  0.000234714, -0.000376700,  0.000381643, -0.000141921, 2728.379376953, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90, -0.000141921,  0.000381643
2017-03-23 15:25:39.192479, slv, 42010afffe8a0002(unknown)/1,  0.000232870, -0.000376700,  0.000368901, -0.000141921, 2728.379376953, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90, -0.000141921,  0.000368901
2017-03-23 15:25:39.907247, slv, 42010afffe8a0002(unknown)/1,  0.000232870, -0.000342409,  0.000368901, -0.000073638, 2728.379376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90, -0.000073638,  0.000368901
2017-03-23 15:25:40.770790, slv, 42010afffe8a0002(unknown)/1,  0.000231097, -0.000342409,  0.000324182, -0.000073638, 2385.970376953, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90, -0.000073638,  0.000324182
2017-03-23 15:25:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000231097, -0.000274764,  0.000324182, -0.000011923, 2385.970376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90, -0.000011923,  0.000324182
2017-03-23 15:25:41.096877, slv, 42010afffe8a0002(unknown)/1,  0.000229625, -0.000274764,  0.000309046, -0.000011923, 2111.206376953, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90, -0.000011923,  0.000309046
2017-03-23 15:25:41.413629, slv, 42010afffe8a0002(unknown)/1,  0.000228369, -0.000274764,  0.000311685, -0.000011923, 2111.206376953, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90, -0.000011923,  0.000311685
2017-03-23 15:25:41.907303, slv, 42010afffe8a0002(unknown)/1,  0.000228369, -0.000235915,  0.000311685, -0.000000442, 2111.206376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90, -0.000000442,  0.000311685
2017-03-23 15:25:42.168234, slv, 42010afffe8a0002(unknown)/1,  0.000227110, -0.000235915,  0.000291954, -0.000000442, 1875.291376953, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90, -0.000000442,  0.000291954
2017-03-23 15:25:42.908306, slv, 42010afffe8a0002(unknown)/1,  0.000227110, -0.000240140,  0.000291954, -0.000024360, 1875.291376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90, -0.000024360,  0.000291954
2017-03-23 15:25:43.762903, slv, 42010afffe8a0002(unknown)/1,  0.000225533, -0.000240140,  0.000237455, -0.000024360, 1635.151376953, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90, -0.000024360,  0.000237455
2017-03-23 15:25:43.907321, slv, 42010afffe8a0002(unknown)/1,  0.000225533, -0.000232245,  0.000237455,  0.000012512, 1635.151376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000012512,  0.000237455
2017-03-23 15:25:44.152122, slv, 42010afffe8a0002(unknown)/1,  0.000223778, -0.000232245,  0.000227321,  0.000012512, 1402.906376953, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000012512,  0.000227321
2017-03-23 15:25:44.774765, slv, 42010afffe8a0002(unknown)/1,  0.000222399, -0.000232245,  0.000289812,  0.000012512, 1402.906376953, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000012512,  0.000289812
2017-03-23 15:25:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000222399, -0.000200480,  0.000289812,  0.000034458, 1402.906376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000034458,  0.000289812
2017-03-23 15:25:45.469897, slv, 42010afffe8a0002(unknown)/1,  0.000221123, -0.000200480,  0.000226189,  0.000034458, 1202.426376953, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000034458,  0.000226189
2017-03-23 15:25:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000221123, -0.000179417,  0.000226189,  0.000050228, 1202.426376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000050228,  0.000226189
2017-03-23 15:25:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000221123, -0.000177238,  0.000226189,  0.000037541, 1023.009376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000037541,  0.000226189
2017-03-23 15:25:47.376318, slv, 42010afffe8a0002(unknown)/1,  0.000219489, -0.000177238,  0.000168028,  0.000037541, 845.771376953, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000037541,  0.000168028
2017-03-23 15:25:47.908449, slv, 42010afffe8a0002(unknown)/1,  0.000219489, -0.000167933,  0.000168028,  0.000067205, 845.771376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000067205,  0.000168028
2017-03-23 15:25:48.520211, slv, 42010afffe8a0002(unknown)/1,  0.000217770, -0.000167933,  0.000165218,  0.000067205, 677.838376953, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000067205,  0.000165218
2017-03-23 15:25:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000217770, -0.000140645,  0.000165218,  0.000088763, 677.838376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000088763,  0.000165218
2017-03-23 15:25:49.796241, slv, 42010afffe8a0002(unknown)/1,  0.000216136, -0.000140645,  0.000131510,  0.000088763, 537.193376953, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000088763,  0.000131510
2017-03-23 15:25:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000216136, -0.000108071,  0.000131510,  0.000128999, 537.193376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000128999,  0.000131510
2017-03-23 15:25:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000216136, -0.000104726,  0.000131510,  0.000093819, 429.122376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000093819,  0.000131510
2017-03-23 15:25:51.059579, slv, 42010afffe8a0002(unknown)/1,  0.000214438, -0.000104726,  0.000115835,  0.000093819, 324.396376953, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000093819,  0.000115835
2017-03-23 15:25:51.874270, slv, 42010afffe8a0002(unknown)/1,  0.000212723, -0.000104726,  0.000115312,  0.000093819, 324.396376953, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000093819,  0.000115312
2017-03-23 15:25:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000212723, -0.000097197,  0.000115312,  0.000140645, 324.396376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000140645,  0.000115312
2017-03-23 15:25:52.494605, slv, 42010afffe8a0002(unknown)/1,  0.000211223, -0.000097197,  0.000117153,  0.000140645, 227.199376953, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000140645,  0.000117153
2017-03-23 15:25:52.908540, slv, 42010afffe8a0002(unknown)/1,  0.000211223, -0.000074120,  0.000117153,  0.000135061, 227.199376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000135061,  0.000117153
2017-03-23 15:25:53.880236, slv, 42010afffe8a0002(unknown)/1,  0.000209866, -0.000074120,  0.000104751,  0.000135061, 153.079376953, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000135061,  0.000104751
2017-03-23 15:25:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000209866, -0.000074467,  0.000104751,  0.000137094, 153.079376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000137094,  0.000104751
2017-03-23 15:25:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000209866, -0.000071897,  0.000104751,  0.000138844, 78.612376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000138844,  0.000104751
2017-03-23 15:25:55.046783, slv, 42010afffe8a0002(unknown)/1,  0.000208511, -0.000071897,  0.000113990,  0.000138844, 6.715376953, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000138844,  0.000113990
2017-03-23 15:25:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000208511, -0.000057514,  0.000113990,  0.000164505, 6.715376953, S, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000164505,  0.000113990
2017-03-23 15:25:56.794815, slv, 42010afffe8a0002(unknown)/1,  0.000207251, -0.000057514,  0.000094218,  0.000164505, -50.798623047, D, 0.000165172, 2140, -0.000001534, 41255, 470, 90,  0.000164505,  0.000094218
2017-03-23 15:25:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000207251, -0.000048931,  0.000094218,  0.000153395, -50.798623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000153395,  0.000094218
2017-03-23 15:25:57.779500, slv, 42010afffe8a0002(unknown)/1,  0.000205949, -0.000048931,  0.000083499,  0.000153395, -99.729623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000153395,  0.000083499
2017-03-23 15:25:57.908462, slv, 42010afffe8a0002(unknown)/1,  0.000205949, -0.000044708,  0.000083499,  0.000170388, -99.729623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000170388,  0.000083499
2017-03-23 15:25:58.734080, slv, 42010afffe8a0002(unknown)/1,  0.000204645, -0.000044708,  0.000082756,  0.000170388, -144.437623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000170388,  0.000082756
2017-03-23 15:25:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000204645, -0.000039811,  0.000082756,  0.000160583, -144.437623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000160583,  0.000082756
2017-03-23 15:25:59.664961, slv, 42010afffe8a0002(unknown)/1,  0.000203496, -0.000039811,  0.000110831,  0.000160583, -184.248623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000160583,  0.000110831
2017-03-23 15:25:59.907504, slv, 42010afffe8a0002(unknown)/1,  0.000203496, -0.000024682,  0.000110831,  0.000198194, -184.248623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000198194,  0.000110831
2017-03-23 15:26:00.849425, slv, 42010afffe8a0002(unknown)/1,  0.000202364, -0.000024682,  0.000054655,  0.000198194, -208.930623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000198194,  0.000054655
2017-03-23 15:26:00.907529, slv, 42010afffe8a0002(unknown)/1,  0.000202364,  0.000000519,  0.000054655,  0.000208705, -208.930623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000208705,  0.000054655
2017-03-23 15:26:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000202364, -0.000005874,  0.000054655,  0.000184275, -208.411623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000184275,  0.000054655
2017-03-23 15:26:02.574542, slv, 42010afffe8a0002(unknown)/1,  0.000201182, -0.000005874,  0.000069865,  0.000184275, -214.285623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000184275,  0.000069865
2017-03-23 15:26:02.908527, slv, 42010afffe8a0002(unknown)/1,  0.000201182, -0.000020784,  0.000069865,  0.000177701, -214.285623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000177701,  0.000069865
2017-03-23 15:26:03.907497, slv, 42010afffe8a0002(unknown)/1,  0.000201182, -0.000016646,  0.000069865,  0.000191370, -235.069623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000191370,  0.000069865
2017-03-23 15:26:04.144017, slv, 42010afffe8a0002(unknown)/1,  0.000199928, -0.000016646,  0.000038191,  0.000191370, -251.715623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000191370,  0.000038191
2017-03-23 15:26:04.907504, slv, 42010afffe8a0002(unknown)/1,  0.000199928, -0.000002697,  0.000038191,  0.000204347, -251.715623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000204347,  0.000038191
2017-03-23 15:26:05.358288, slv, 42010afffe8a0002(unknown)/1,  0.000198740, -0.000002697,  0.000061744,  0.000204347, -254.412623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000204347,  0.000061744
2017-03-23 15:26:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000198740,  0.000001407,  0.000061744,  0.000197135, -254.412623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000197135,  0.000061744
2017-03-23 15:26:06.503656, slv, 42010afffe8a0002(unknown)/1,  0.000197586,  0.000001407,  0.000036343,  0.000197135, -253.005623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000197135,  0.000036343
2017-03-23 15:26:06.907494, slv, 42010afffe8a0002(unknown)/1,  0.000197586,  0.000019046,  0.000036343,  0.000237283, -253.005623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000237283,  0.000036343
2017-03-23 15:26:07.908500, slv, 42010afffe8a0002(unknown)/1,  0.000197586,  0.000013694,  0.000036343,  0.000185277, -233.959623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000185277,  0.000036343
2017-03-23 15:26:08.310574, slv, 42010afffe8a0002(unknown)/1,  0.000196385,  0.000013694,  0.000064224,  0.000185277, -220.265623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000185277,  0.000064224
2017-03-23 15:26:08.890520, slv, 42010afffe8a0002(unknown)/1,  0.000195151,  0.000013694,  0.000034913,  0.000185277, -220.265623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000185277,  0.000034913
2017-03-23 15:26:08.907508, slv, 42010afffe8a0002(unknown)/1,  0.000195151, -0.000024019,  0.000034913,  0.000159421, -220.265623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000159421,  0.000034913
2017-03-23 15:26:09.758258, slv, 42010afffe8a0002(unknown)/1,  0.000193857, -0.000024019,  0.000069721,  0.000159421, -244.284623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000159421,  0.000069721
2017-03-23 15:26:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000193857, -0.000019427,  0.000069721,  0.000190732, -244.284623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000190732,  0.000069721
2017-03-23 15:26:10.907483, slv, 42010afffe8a0002(unknown)/1,  0.000193857, -0.000006911,  0.000069721,  0.000183159, -263.711623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000183159,  0.000069721
2017-03-23 15:26:11.020184, slv, 42010afffe8a0002(unknown)/1,  0.000192622, -0.000006911,  0.000047045,  0.000183159, -270.622623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000183159,  0.000047045
2017-03-23 15:26:11.335272, slv, 42010afffe8a0002(unknown)/1,  0.000191339, -0.000006911,  0.000028666,  0.000183159, -270.622623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000183159,  0.000028666
2017-03-23 15:26:11.908901, slv, 42010afffe8a0002(unknown)/1,  0.000191339,  0.000002987,  0.000028666,  0.000208011, -270.622623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000208011,  0.000028666
2017-03-23 15:26:12.280767, slv, 42010afffe8a0002(unknown)/1,  0.000190128,  0.000002987,  0.000035414,  0.000208011, -267.635623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000208011,  0.000035414
2017-03-23 15:26:12.908637, slv, 42010afffe8a0002(unknown)/1,  0.000190128,  0.000006469,  0.000035414,  0.000186393, -267.635623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000186393,  0.000035414
2017-03-23 15:26:13.120840, slv, 42010afffe8a0002(unknown)/1,  0.000189000,  0.000006469,  0.000041836,  0.000186393, -261.166623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000186393,  0.000041836
2017-03-23 15:26:13.761992, slv, 42010afffe8a0002(unknown)/1,  0.000188043,  0.000006469,  0.000096285,  0.000186393, -261.166623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000186393,  0.000096285
2017-03-23 15:26:13.907518, slv, 42010afffe8a0002(unknown)/1,  0.000188043,  0.000001039,  0.000096285,  0.000193856, -261.166623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000193856,  0.000096285
2017-03-23 15:26:14.907499, slv, 42010afffe8a0002(unknown)/1,  0.000188043, -0.000011974,  0.000096285,  0.000158283, -260.127623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000158283,  0.000096285
2017-03-23 15:26:15.023978, slv, 42010afffe8a0002(unknown)/1,  0.000186973, -0.000011974,  0.000037377,  0.000158283, -272.101623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000158283,  0.000037377
2017-03-23 15:26:15.907543, slv, 42010afffe8a0002(unknown)/1,  0.000186973,  0.000012161,  0.000037377,  0.000241055, -272.101623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000241055,  0.000037377
2017-03-23 15:26:16.618396, slv, 42010afffe8a0002(unknown)/1,  0.000185929,  0.000012161,  0.000043972,  0.000241055, -259.940623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000241055,  0.000043972
2017-03-23 15:26:16.854022, slv, 42010afffe8a0002(unknown)/1,  0.000185315,  0.000012161,  0.000060354,  0.000241055, -259.940623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000241055,  0.000060354
2017-03-23 15:26:16.907493, slv, 42010afffe8a0002(unknown)/1,  0.000185315,  0.000020807,  0.000060354,  0.000172846, -259.940623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000172846,  0.000060354
2017-03-23 15:26:17.907524, slv, 42010afffe8a0002(unknown)/1,  0.000185315,  0.000012865,  0.000060354,  0.000223513, -239.133623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000223513,  0.000060354
2017-03-23 15:26:18.505168, slv, 42010afffe8a0002(unknown)/1,  0.000184772,  0.000012865,  0.000077382,  0.000223513, -226.268623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000223513,  0.000077382
2017-03-23 15:26:18.721946, slv, 42010afffe8a0002(unknown)/1,  0.000184099,  0.000012865,  0.000042291,  0.000223513, -226.268623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000223513,  0.000042291
2017-03-23 15:26:18.907561, slv, 42010afffe8a0002(unknown)/1,  0.000184099,  0.000034987,  0.000042291,  0.000215876, -226.268623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000215876,  0.000042291
2017-03-23 15:26:19.652423, slv, 42010afffe8a0002(unknown)/1,  0.000183140,  0.000034987,  0.000009203,  0.000215876, -191.281623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000215876,  0.000009203
2017-03-23 15:26:19.907526, slv, 42010afffe8a0002(unknown)/1,  0.000183140,  0.000041296,  0.000009203,  0.000233957, -191.281623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000233957,  0.000009203
2017-03-23 15:26:20.907493, slv, 42010afffe8a0002(unknown)/1,  0.000183140,  0.000019837,  0.000009203,  0.000171997, -149.985623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000171997,  0.000009203
2017-03-23 15:26:21.209971, slv, 42010afffe8a0002(unknown)/1,  0.000181954,  0.000019837,  0.000031881,  0.000171997, -130.148623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000171997,  0.000031881
2017-03-23 15:26:21.907493, slv, 42010afffe8a0002(unknown)/1,  0.000181954,  0.000000497,  0.000031881,  0.000194091, -130.148623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000194091,  0.000031881
2017-03-23 15:26:22.570346, slv, 42010afffe8a0002(unknown)/1,  0.000180851,  0.000000497,  0.000047367,  0.000194091, -129.651623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000194091,  0.000047367
2017-03-23 15:26:22.777000, slv, 42010afffe8a0002(unknown)/1,  0.000179955,  0.000000497,  0.000058491,  0.000194091, -129.651623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000194091,  0.000058491
2017-03-23 15:26:22.907524, slv, 42010afffe8a0002(unknown)/1,  0.000179955,  0.000015194,  0.000058491,  0.000198208, -129.651623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000198208,  0.000058491
2017-03-23 15:26:23.597743, slv, 42010afffe8a0002(unknown)/1,  0.000179352,  0.000015194,  0.000114685,  0.000198208, -114.457623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000198208,  0.000114685
2017-03-23 15:26:23.772708, slv, 42010afffe8a0002(unknown)/1,  0.000178714,  0.000015194,  0.000043012,  0.000198208, -114.457623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000198208,  0.000043012
2017-03-23 15:26:23.907518, slv, 42010afffe8a0002(unknown)/1,  0.000178714,  0.000028255,  0.000043012,  0.000216972, -114.457623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000216972,  0.000043012
2017-03-23 15:26:24.599585, slv, 42010afffe8a0002(unknown)/1,  0.000177975,  0.000028255,  0.000067590,  0.000216972, -86.202623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000216972,  0.000067590
2017-03-23 15:26:24.805721, slv, 42010afffe8a0002(unknown)/1,  0.000177313,  0.000028255,  0.000040925,  0.000216972, -86.202623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000216972,  0.000040925
2017-03-23 15:26:24.907545, slv, 42010afffe8a0002(unknown)/1,  0.000177313,  0.000006075,  0.000040925,  0.000151204, -86.202623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000151204,  0.000040925
2017-03-23 15:26:25.907603, slv, 42010afffe8a0002(unknown)/1,  0.000177313,  0.000011171,  0.000040925,  0.000225764, -80.127623047, S, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000225764,  0.000040925
2017-03-23 15:26:26.147195, slv, 42010afffe8a0002(unknown)/1,  0.000176634,  0.000011171,  0.000051651,  0.000225764, -68.956623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000225764,  0.000051651
2017-03-23 15:26:26.721815, slv, 42010afffe8a0002(unknown)/1,  0.000176024,  0.000011171,  0.000047130,  0.000225764, -68.956623047, D, 0.000208472, 28138, -0.000016151, 708974, 1596, 1608,  0.000225764,  0.000047130
2017-03-23 15:26:26.907481, slv, 42010afffe8a0002(unknown)/1,  0.000176024,  0.000028259,  0.000047130,  0.000184093, -68.956623047, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000184093,  0.000047130
2017-03-23 15:26:27.907496, slv, 42010afffe8a0002(unknown)/1,  0.000176024,  0.000018804,  0.000047130,  0.000205564, -40.697623047, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000205564,  0.000047130
2017-03-23 15:26:27.912585, slv, 42010afffe8a0002(unknown)/1,  0.000175251,  0.000018804,  0.000027793,  0.000205564, -21.893623047, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000205564,  0.000027793
2017-03-23 15:26:28.208531, slv, 42010afffe8a0002(unknown)/1,  0.000174382,  0.000018804,  0.000039679,  0.000205564, -21.893623047, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000205564,  0.000039679
2017-03-23 15:26:28.908643, slv, 42010afffe8a0002(unknown)/1,  0.000174382,  0.000019156,  0.000039679,  0.000183155, -21.893623047, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000183155,  0.000039679
2017-03-23 15:26:29.713837, slv, 42010afffe8a0002(unknown)/1,  0.000173538,  0.000019156,  0.000052989,  0.000183155, -2.737623047, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000183155,  0.000052989
2017-03-23 15:26:29.907532, slv, 42010afffe8a0002(unknown)/1,  0.000173538,  0.000036029,  0.000052989,  0.000236825, -2.737623047, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000236825,  0.000052989
2017-03-23 15:26:30.089169, slv, 42010afffe8a0002(unknown)/1,  0.000172918,  0.000036029,  0.000062396,  0.000236825, 33.291376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000236825,  0.000062396
2017-03-23 15:26:30.110041, slv, 42010afffe8a0002(unknown)/1,  0.000172731,  0.000036029,  0.000107832,  0.000236825, 33.291376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000236825,  0.000107832
2017-03-23 15:26:30.907523, slv, 42010afffe8a0002(unknown)/1,  0.000172731,  0.000044333,  0.000107832,  0.000198112, 33.291376953, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000198112,  0.000107832
2017-03-23 15:26:31.184728, slv, 42010afffe8a0002(unknown)/1,  0.000172371,  0.000044333,  0.000056052,  0.000198112, 77.624376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000198112,  0.000056052
2017-03-23 15:26:31.907519, slv, 42010afffe8a0002(unknown)/1,  0.000172371,  0.000020814,  0.000056052,  0.000188619, 77.624376953, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000188619,  0.000056052
2017-03-23 15:26:32.774247, slv, 42010afffe8a0002(unknown)/1,  0.000171746,  0.000020814,  0.000086671,  0.000188619, 98.438376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000188619,  0.000086671
2017-03-23 15:26:32.907486, slv, 42010afffe8a0002(unknown)/1,  0.000171746,  0.000007419,  0.000086671,  0.000170335, 98.438376953, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000170335,  0.000086671
2017-03-23 15:26:33.907471, slv, 42010afffe8a0002(unknown)/1,  0.000171746,  0.000004058,  0.000086671,  0.000181272, 105.857376953, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000181272,  0.000086671
2017-03-23 15:26:33.940395, slv, 42010afffe8a0002(unknown)/1,  0.000171237,  0.000004058,  0.000100071,  0.000181272, 109.915376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000181272,  0.000100071
2017-03-23 15:26:34.821706, slv, 42010afffe8a0002(unknown)/1,  0.000170575,  0.000004058,  0.000052913,  0.000181272, 109.915376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000181272,  0.000052913
2017-03-23 15:26:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000170575,  0.000004726,  0.000052913,  0.000170500, 109.915376953, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000170500,  0.000052913
2017-03-23 15:26:34.991109, slv, 42010afffe8a0002(unknown)/1,  0.000169730,  0.000004726,  0.000061365,  0.000170500, 114.641376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000170500,  0.000061365
2017-03-23 15:26:35.024815, slv, 42010afffe8a0002(unknown)/1,  0.000168882,  0.000004726,  0.000059566,  0.000170500, 114.641376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000170500,  0.000059566
2017-03-23 15:26:35.168071, slv, 42010afffe8a0002(unknown)/1,  0.000168015,  0.000004726,  0.000052974,  0.000170500, 114.641376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000170500,  0.000052974
2017-03-23 15:26:35.652377, slv, 42010afffe8a0002(unknown)/1,  0.000167117,  0.000004726,  0.000048115,  0.000170500, 114.641376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000170500,  0.000048115
2017-03-23 15:26:35.907486, slv, 42010afffe8a0002(unknown)/1,  0.000167117,  0.000009861,  0.000048115,  0.000186914, 114.641376953, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000186914,  0.000048115
2017-03-23 15:26:36.631464, slv, 42010afffe8a0002(unknown)/1,  0.000166339,  0.000009861,  0.000063732,  0.000186914, 124.502376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000186914,  0.000063732
2017-03-23 15:26:36.907473, slv, 42010afffe8a0002(unknown)/1,  0.000166339,  0.000014474,  0.000063732,  0.000175491, 124.502376953, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000175491,  0.000063732
2017-03-23 15:26:37.614679, slv, 42010afffe8a0002(unknown)/1,  0.000165685,  0.000014474,  0.000071712,  0.000175491, 138.976376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000175491,  0.000071712
2017-03-23 15:26:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000165685,  0.000014234,  0.000071712,  0.000185001, 138.976376953, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000185001,  0.000071712
2017-03-23 15:26:38.739873, slv, 42010afffe8a0002(unknown)/1,  0.000165008,  0.000014234,  0.000057246,  0.000185001, 153.210376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000185001,  0.000057246
2017-03-23 15:26:38.907470, slv, 42010afffe8a0002(unknown)/1,  0.000165008,  0.000017917,  0.000057246,  0.000181526, 153.210376953, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000181526,  0.000057246
2017-03-23 15:26:38.980896, slv, 42010afffe8a0002(unknown)/1,  0.000164316,  0.000017917,  0.000058992,  0.000181526, 171.127376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000181526,  0.000058992
2017-03-23 15:26:39.558376, slv, 42010afffe8a0002(unknown)/1,  0.000163598,  0.000017917,  0.000051398,  0.000181526, 171.127376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000181526,  0.000051398
2017-03-23 15:26:39.907518, slv, 42010afffe8a0002(unknown)/1,  0.000163598,  0.000022154,  0.000051398,  0.000191389, 171.127376953, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000191389,  0.000051398
2017-03-23 15:26:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000163598,  0.000023903,  0.000051398,  0.000183615, 193.281376953, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000183615,  0.000051398
2017-03-23 15:26:40.919153, slv, 42010afffe8a0002(unknown)/1,  0.000162966,  0.000023903,  0.000076163,  0.000183615, 217.184376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000183615,  0.000076163
2017-03-23 15:26:41.907500, slv, 42010afffe8a0002(unknown)/1,  0.000162966,  0.000028267,  0.000076163,  0.000199484, 217.184376953, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000199484,  0.000076163
2017-03-23 15:26:42.811190, slv, 42010afffe8a0002(unknown)/1,  0.000162448,  0.000028267,  0.000059943,  0.000199484, 245.451376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000199484,  0.000059943
2017-03-23 15:26:42.907481, slv, 42010afffe8a0002(unknown)/1,  0.000162448,  0.000016147,  0.000059943,  0.000158224, 245.451376953, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000158224,  0.000059943
2017-03-23 15:26:43.605488, slv, 42010afffe8a0002(unknown)/1,  0.000162216,  0.000016147,  0.000172791,  0.000158224, 261.598376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000158224,  0.000172791
2017-03-23 15:26:43.896434, slv, 42010afffe8a0002(unknown)/1,  0.000161822,  0.000016147,  0.000058804,  0.000158224, 261.598376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000158224,  0.000058804
2017-03-23 15:26:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000161822,  0.000000648,  0.000058804,  0.000167342, 261.598376953, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000167342,  0.000058804
2017-03-23 15:26:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000161822,  0.000007838,  0.000058804,  0.000171979, 262.246376953, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000171979,  0.000058804
2017-03-23 15:26:45.345949, slv, 42010afffe8a0002(unknown)/1,  0.000161080,  0.000007838,  0.000068263,  0.000171979, 270.084376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000171979,  0.000068263
2017-03-23 15:26:45.500356, slv, 42010afffe8a0002(unknown)/1,  0.000160380,  0.000007838,  0.000053007,  0.000171979, 270.084376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000171979,  0.000053007
2017-03-23 15:26:45.907494, slv, 42010afffe8a0002(unknown)/1,  0.000160380,  0.000027538,  0.000053007,  0.000205301, 270.084376953, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000205301,  0.000053007
2017-03-23 15:26:45.998054, slv, 42010afffe8a0002(unknown)/1,  0.000159963,  0.000027538,  0.000104391,  0.000205301, 297.622376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000205301,  0.000104391
2017-03-23 15:26:46.268128, slv, 42010afffe8a0002(unknown)/1,  0.000159766,  0.000027538,  0.000074496,  0.000205301, 297.622376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000205301,  0.000074496
2017-03-23 15:26:46.597393, slv, 42010afffe8a0002(unknown)/1,  0.000159417,  0.000027538,  0.000064609,  0.000205301, 297.622376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000205301,  0.000064609
2017-03-23 15:26:46.907526, slv, 42010afffe8a0002(unknown)/1,  0.000159417,  0.000032028,  0.000064609,  0.000178554, 297.622376953, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000178554,  0.000064609
2017-03-23 15:26:47.907493, slv, 42010afffe8a0002(unknown)/1,  0.000159417,  0.000013115,  0.000064609,  0.000166511, 329.650376953, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000166511,  0.000064609
2017-03-23 15:26:47.921773, slv, 42010afffe8a0002(unknown)/1,  0.000158918,  0.000013115,  0.000073502,  0.000166511, 342.765376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000166511,  0.000073502
2017-03-23 15:26:48.397964, slv, 42010afffe8a0002(unknown)/1,  0.000158269,  0.000013115,  0.000063005,  0.000166511, 342.765376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000166511,  0.000063005
2017-03-23 15:26:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000158269,  0.000003424,  0.000063005,  0.000158022, 342.765376953, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000158022,  0.000063005
2017-03-23 15:26:49.908667, slv, 42010afffe8a0002(unknown)/1,  0.000158269,  0.000048442,  0.000063005,  0.000255400, 346.189376953, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000255400,  0.000063005
2017-03-23 15:26:50.068539, slv, 42010afffe8a0002(unknown)/1,  0.000157974,  0.000048442,  0.000072726,  0.000255400, 394.631376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000255400,  0.000072726
2017-03-23 15:26:50.907486, slv, 42010afffe8a0002(unknown)/1,  0.000157974,  0.000043648,  0.000072726,  0.000148140, 394.631376953, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000148140,  0.000072726
2017-03-23 15:26:51.907571, slv, 42010afffe8a0002(unknown)/1,  0.000157974,  0.000040582,  0.000072726,  0.000248972, 438.279376953, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000248972,  0.000072726
2017-03-23 15:26:51.967431, slv, 42010afffe8a0002(unknown)/1,  0.000158133,  0.000040582,  0.000095402,  0.000248972, 478.861376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000248972,  0.000095402
2017-03-23 15:26:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000158133,  0.000047295,  0.000095402,  0.000161725, 478.861376953, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000161725,  0.000095402
2017-03-23 15:26:53.634465, slv, 42010afffe8a0002(unknown)/1,  0.000157992,  0.000047295,  0.000090236,  0.000161725, 526.156376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000161725,  0.000090236
2017-03-23 15:26:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000157992, -0.000003592,  0.000090236,  0.000147215, 526.156376953, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000147215,  0.000090236
2017-03-23 15:26:54.908804, slv, 42010afffe8a0002(unknown)/1,  0.000157992, -0.000022337,  0.000090236,  0.000124093, 522.564376953, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000124093,  0.000090236
2017-03-23 15:26:55.600748, slv, 42010afffe8a0002(unknown)/1,  0.000157357, -0.000022337,  0.000093438,  0.000124093, 500.227376953, D, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000124093,  0.000093438
2017-03-23 15:26:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000157357, -0.000022559,  0.000093438,  0.000146136, 500.227376953, S, 0.000189336, 9256, -0.000000605, 22235, -201, 65,  0.000146136,  0.000093438
2017-03-23 15:26:56.907476, slv, 42010afffe8a0002(unknown)/1,  0.000157357, -0.000011625,  0.000093438,  0.000145327, 477.668376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000145327,  0.000093438
2017-03-23 15:26:57.004887, slv, 42010afffe8a0002(unknown)/1,  0.000156641, -0.000011625,  0.000083392,  0.000145327, 466.043376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000145327,  0.000083392
2017-03-23 15:26:57.047015, slv, 42010afffe8a0002(unknown)/1,  0.000155947, -0.000011625,  0.000074800,  0.000145327, 466.043376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000145327,  0.000074800
2017-03-23 15:26:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000155947, -0.000006658,  0.000074800,  0.000154661, 466.043376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000154661,  0.000074800
2017-03-23 15:26:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000155947, -0.000007836,  0.000074800,  0.000141561, 459.385376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000141561,  0.000074800
2017-03-23 15:26:59.034096, slv, 42010afffe8a0002(unknown)/1,  0.000155317, -0.000007836,  0.000100736,  0.000141561, 451.549376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000141561,  0.000100736
2017-03-23 15:26:59.512750, slv, 42010afffe8a0002(unknown)/1,  0.000154692, -0.000007836,  0.000077299,  0.000141561, 451.549376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000141561,  0.000077299
2017-03-23 15:26:59.908619, slv, 42010afffe8a0002(unknown)/1,  0.000154692, -0.000008263,  0.000077299,  0.000152551, 451.549376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000152551,  0.000077299
2017-03-23 15:27:00.907491, slv, 42010afffe8a0002(unknown)/1,  0.000154692, -0.000000405,  0.000077299,  0.000156022, 443.286376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000156022,  0.000077299
2017-03-23 15:27:01.144405, slv, 42010afffe8a0002(unknown)/1,  0.000154119, -0.000000405,  0.000097085,  0.000156022, 442.881376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000156022,  0.000097085
2017-03-23 15:27:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000154119, -0.000001797,  0.000097085,  0.000149194, 442.881376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000149194,  0.000097085
2017-03-23 15:27:02.297354, slv, 42010afffe8a0002(unknown)/1,  0.000153585, -0.000001797,  0.000077551,  0.000149194, 441.084376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000149194,  0.000077551
2017-03-23 15:27:02.907500, slv, 42010afffe8a0002(unknown)/1,  0.000153585,  0.000010212,  0.000077551,  0.000178934, 441.084376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000178934,  0.000077551
2017-03-23 15:27:03.657357, slv, 42010afffe8a0002(unknown)/1,  0.000153082,  0.000010212,  0.000079891,  0.000178934, 451.296376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000178934,  0.000079891
2017-03-23 15:27:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000153082,  0.000029573,  0.000079891,  0.000186881, 451.296376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000186881,  0.000079891
2017-03-23 15:27:04.908513, slv, 42010afffe8a0002(unknown)/1,  0.000153082,  0.000007471,  0.000079891,  0.000134225, 480.869376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000134225,  0.000079891
2017-03-23 15:27:05.458194, slv, 42010afffe8a0002(unknown)/1,  0.000152581,  0.000007471,  0.000091147,  0.000134225, 488.340376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000134225,  0.000091147
2017-03-23 15:27:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000152581, -0.000008532,  0.000091147,  0.000154374, 488.340376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000154374,  0.000091147
2017-03-23 15:27:06.644869, slv, 42010afffe8a0002(unknown)/1,  0.000151957, -0.000008532,  0.000070928,  0.000154374, 479.808376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000154374,  0.000070928
2017-03-23 15:27:06.907470, slv, 42010afffe8a0002(unknown)/1,  0.000151957, -0.000004654,  0.000070928,  0.000140856, 479.808376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000140856,  0.000070928
2017-03-23 15:27:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000151957,  0.000000982,  0.000070928,  0.000165021, 475.154376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000165021,  0.000070928
2017-03-23 15:27:08.147892, slv, 42010afffe8a0002(unknown)/1,  0.000151443,  0.000000982,  0.000085816,  0.000165021, 476.136376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000165021,  0.000085816
2017-03-23 15:27:08.432949, slv, 42010afffe8a0002(unknown)/1,  0.000151145,  0.000000982,  0.000113651,  0.000165021, 476.136376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000165021,  0.000113651
2017-03-23 15:27:08.598486, slv, 42010afffe8a0002(unknown)/1,  0.000150900,  0.000000982,  0.000098265,  0.000165021, 476.136376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000165021,  0.000098265
2017-03-23 15:27:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000150900, -0.000002750,  0.000098265,  0.000132335, 476.136376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000132335,  0.000098265
2017-03-23 15:27:09.084732, slv, 42010afffe8a0002(unknown)/1,  0.000150454, -0.000002750,  0.000093902,  0.000132335, 473.386376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000132335,  0.000093902
2017-03-23 15:27:09.908714, slv, 42010afffe8a0002(unknown)/1,  0.000150454,  0.000001819,  0.000093902,  0.000172656, 473.386376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000172656,  0.000093902
2017-03-23 15:27:10.494844, slv, 42010afffe8a0002(unknown)/1,  0.000150005,  0.000001819,  0.000088097,  0.000172656, 475.205376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000172656,  0.000088097
2017-03-23 15:27:10.901437, slv, 42010afffe8a0002(unknown)/1,  0.000149738,  0.000001819,  0.000098325,  0.000172656, 475.205376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000172656,  0.000098325
2017-03-23 15:27:10.907609, slv, 42010afffe8a0002(unknown)/1,  0.000149738,  0.000080804,  0.000098325,  0.000289144, 475.205376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000289144,  0.000098325
2017-03-23 15:27:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000149738,  0.000069899,  0.000098325,  0.000150130, 556.009376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000150130,  0.000098325
2017-03-23 15:27:11.964916, slv, 42010afffe8a0002(unknown)/1,  0.000149409,  0.000069899,  0.000093739,  0.000150130, 625.908376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000150130,  0.000093739
2017-03-23 15:27:12.735729, slv, 42010afffe8a0002(unknown)/1,  0.000149061,  0.000069899,  0.000114470,  0.000150130, 625.908376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000150130,  0.000114470
2017-03-23 15:27:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000149061,  0.000000400,  0.000114470,  0.000149469, 625.908376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000149469,  0.000114470
2017-03-23 15:27:13.034163, slv, 42010afffe8a0002(unknown)/1,  0.000148882,  0.000000400,  0.000136255,  0.000149469, 626.308376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000149469,  0.000136255
2017-03-23 15:27:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000148882, -0.000002381,  0.000136255,  0.000143711, 626.308376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000143711,  0.000136255
2017-03-23 15:27:14.891787, slv, 42010afffe8a0002(unknown)/1,  0.000148607, -0.000002381,  0.000095640,  0.000143711, 623.927376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000143711,  0.000095640
2017-03-23 15:27:14.908372, slv, 42010afffe8a0002(unknown)/1,  0.000148607, -0.000022308,  0.000095640,  0.000109161, 623.927376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000109161,  0.000095640
2017-03-23 15:27:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000148607, -0.000018343,  0.000095640,  0.000151368, 601.619376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000151368,  0.000095640
2017-03-23 15:27:15.953519, slv, 42010afffe8a0002(unknown)/1,  0.000148098, -0.000018343,  0.000073321,  0.000151368, 583.276376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000151368,  0.000073321
2017-03-23 15:27:16.908828, slv, 42010afffe8a0002(unknown)/1,  0.000148098,  0.000701977,  0.000073321,  0.001549293, 583.276376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.001549293,  0.000073321
2017-03-23 15:27:17.701402, slv, 42010afffe8a0002(unknown)/1,  0.000153324,  0.000701977,  0.000156382,  0.001549293, 1285.253376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.001549293,  0.000156382
2017-03-23 15:27:17.713318, slv, 42010afffe8a0002(unknown)/1,  0.000164194,  0.000701977,  0.000141082,  0.001549293, 1285.253376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.001549293,  0.000141082
2017-03-23 15:27:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000164194,  0.000658712,  0.000141082,  0.000080423, 1285.253376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000080423,  0.000141082
2017-03-23 15:27:18.907312, slv, 42010afffe8a0002(unknown)/1,  0.000164194, -0.000127178,  0.000141082, -0.000006393, 1943.965376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169, -0.000006393,  0.000141082
2017-03-23 15:27:19.272656, slv, 42010afffe8a0002(unknown)/1,  0.000169222, -0.000127178,  0.000259997, -0.000006393, 1816.787376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169, -0.000006393,  0.000259997
2017-03-23 15:27:19.290446, slv, 42010afffe8a0002(unknown)/1,  0.000168427, -0.000127178,  0.000226186, -0.000006393, 1816.787376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169, -0.000006393,  0.000226186
2017-03-23 15:27:19.631637, slv, 42010afffe8a0002(unknown)/1,  0.000167567, -0.000127178,  0.000240122, -0.000006393, 1816.787376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169, -0.000006393,  0.000240122
2017-03-23 15:27:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000167567, -0.000158595,  0.000240122,  0.000020963, 1816.787376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000020963,  0.000240122
2017-03-23 15:27:20.515076, slv, 42010afffe8a0002(unknown)/1,  0.000166762, -0.000158595,  0.000209385,  0.000020963, 1658.192376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000020963,  0.000209385
2017-03-23 15:27:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000166762, -0.000144221,  0.000209385,  0.000024923, 1658.192376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000024923,  0.000209385
2017-03-23 15:27:21.009079, slv, 42010afffe8a0002(unknown)/1,  0.000165983, -0.000144221,  0.000212321,  0.000024923, 1513.971376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000024923,  0.000212321
2017-03-23 15:27:21.020627, slv, 42010afffe8a0002(unknown)/1,  0.000165190, -0.000144221,  0.000198737,  0.000024923, 1513.971376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000024923,  0.000198737
2017-03-23 15:27:21.802931, slv, 42010afffe8a0002(unknown)/1,  0.000164365, -0.000144221,  0.000200905,  0.000024923, 1513.971376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000024923,  0.000200905
2017-03-23 15:27:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000164365, -0.000130781,  0.000200905,  0.000044640, 1513.971376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000044640,  0.000200905
2017-03-23 15:27:21.963714, slv, 42010afffe8a0002(unknown)/1,  0.000163669, -0.000130781,  0.000208825,  0.000044640, 1383.190376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000044640,  0.000208825
2017-03-23 15:27:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000163669, -0.000093722,  0.000208825,  0.000095948, 1383.190376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000095948,  0.000208825
2017-03-23 15:27:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000163669, -0.000074689,  0.000208825,  0.000082010, 1289.468376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000082010,  0.000208825
2017-03-23 15:27:23.941505, slv, 42010afffe8a0002(unknown)/1,  0.000163090, -0.000074689,  0.000170970,  0.000082010, 1214.779376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000082010,  0.000170970
2017-03-23 15:27:24.127768, slv, 42010afffe8a0002(unknown)/1,  0.000162457, -0.000074689,  0.000155238,  0.000082010, 1214.779376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000082010,  0.000155238
2017-03-23 15:27:24.330581, slv, 42010afffe8a0002(unknown)/1,  0.000161824, -0.000074689,  0.000168524,  0.000082010, 1214.779376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000082010,  0.000168524
2017-03-23 15:27:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000161824, -0.000086410,  0.000168524,  0.000070662, 1214.779376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000070662,  0.000168524
2017-03-23 15:27:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000161824, -0.000071705,  0.000168524,  0.000109576, 1128.369376953, S, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000109576,  0.000168524
2017-03-23 15:27:26.295294, slv, 42010afffe8a0002(unknown)/1,  0.000161340, -0.000071705,  0.000163205,  0.000109576, 1056.664376953, D, 0.000165216, 5723, 0.000018221, 18088, 239, 169,  0.000109576,  0.000163205
2017-03-23 15:27:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000161340, -0.000069450,  0.000163205,  0.000074688, 1056.664376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000074688,  0.000163205
2017-03-23 15:27:26.960206, slv, 42010afffe8a0002(unknown)/1,  0.000160698, -0.000069450,  0.000133652,  0.000074688, 987.214376953, D, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000074688,  0.000133652
2017-03-23 15:27:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000160698, -0.000068021,  0.000133652,  0.000111308, 987.214376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000111308,  0.000133652
2017-03-23 15:27:28.794522, slv, 42010afffe8a0002(unknown)/1,  0.000160188, -0.000068021,  0.000192602,  0.000111308, 919.193376953, D, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000111308,  0.000192602
2017-03-23 15:27:28.907487, slv, 42010afffe8a0002(unknown)/1,  0.000160188, -0.000021653,  0.000192602,  0.000166272, 919.193376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000166272,  0.000192602
2017-03-23 15:27:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000160188, -0.000023622,  0.000192602,  0.000106859, 897.540376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000106859,  0.000192602
2017-03-23 15:27:29.911993, slv, 42010afffe8a0002(unknown)/1,  0.000159756, -0.000023622,  0.000119337,  0.000106859, 873.918376953, D, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000106859,  0.000119337
2017-03-23 15:27:29.936798, slv, 42010afffe8a0002(unknown)/1,  0.000159091, -0.000023622,  0.000135856,  0.000106859, 873.918376953, D, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000106859,  0.000135856
2017-03-23 15:27:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000159091, -0.000049106,  0.000135856,  0.000114206, 873.918376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000114206,  0.000135856
2017-03-23 15:27:31.571747, slv, 42010afffe8a0002(unknown)/1,  0.000158470, -0.000049106,  0.000120413,  0.000114206, 824.812376953, D, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000114206,  0.000120413
2017-03-23 15:27:31.875799, slv, 42010afffe8a0002(unknown)/1,  0.000157842, -0.000049106,  0.000124241,  0.000114206, 824.812376953, D, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000114206,  0.000124241
2017-03-23 15:27:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000157842, -0.000044837,  0.000124241,  0.000113051, 824.812376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000113051,  0.000124241
2017-03-23 15:27:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000157842, -0.000050941,  0.000124241,  0.000100750, 779.975376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000100750,  0.000124241
2017-03-23 15:27:33.403625, slv, 42010afffe8a0002(unknown)/1,  0.000157222, -0.000050941,  0.000133394,  0.000100750, 729.034376953, D, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000100750,  0.000133394
2017-03-23 15:27:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000157222, -0.000043247,  0.000133394,  0.000127819, 729.034376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000127819,  0.000133394
2017-03-23 15:27:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000157222, -0.000020726,  0.000133394,  0.000145172, 685.787376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000145172,  0.000133394
2017-03-23 15:27:35.323489, slv, 42010afffe8a0002(unknown)/1,  0.000156640, -0.000020726,  0.000100687,  0.000145172, 665.061376953, D, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000145172,  0.000100687
2017-03-23 15:27:35.793024, slv, 42010afffe8a0002(unknown)/1,  0.000156136, -0.000020726,  0.000106409,  0.000145172, 665.061376953, D, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000145172,  0.000106409
2017-03-23 15:27:35.806950, slv, 42010afffe8a0002(unknown)/1,  0.000155673, -0.000020726,  0.000109160,  0.000145172, 665.061376953, D, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000145172,  0.000109160
2017-03-23 15:27:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000155673, -0.000021624,  0.000109160,  0.000124474, 665.061376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000124474,  0.000109160
2017-03-23 15:27:36.908656, slv, 42010afffe8a0002(unknown)/1,  0.000155673, -0.000038726,  0.000109160,  0.000109419, 643.437376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000109419,  0.000109160
2017-03-23 15:27:37.136957, slv, 42010afffe8a0002(unknown)/1,  0.000155102, -0.000038726,  0.000112726,  0.000109419, 604.711376953, D, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000109419,  0.000112726
2017-03-23 15:27:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000155102, -0.000029984,  0.000112726,  0.000141388, 604.711376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000141388,  0.000112726
2017-03-23 15:27:38.012733, slv, 42010afffe8a0002(unknown)/1,  0.000154479, -0.000029984,  0.000097437,  0.000141388, 574.727376953, D, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000141388,  0.000097437
2017-03-23 15:27:38.907454, slv, 42010afffe8a0002(unknown)/1,  0.000154479, -0.000008554,  0.000097437,  0.000151084, 574.727376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000151084,  0.000097437
2017-03-23 15:27:39.090198, slv, 42010afffe8a0002(unknown)/1,  0.000154078, -0.000008554,  0.000125302,  0.000151084, 566.173376953, D, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000151084,  0.000125302
2017-03-23 15:27:39.190826, slv, 42010afffe8a0002(unknown)/1,  0.000153776, -0.000008554,  0.000111439,  0.000151084, 566.173376953, D, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000151084,  0.000111439
2017-03-23 15:27:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000153776, -0.000010183,  0.000111439,  0.000136803, 566.173376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000136803,  0.000111439
2017-03-23 15:27:40.364938, slv, 42010afffe8a0002(unknown)/1,  0.000153306, -0.000010183,  0.000095544,  0.000136803, 555.990376953, D, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000136803,  0.000095544
2017-03-23 15:27:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000153306, -0.000021870,  0.000095544,  0.000126538, 555.990376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000126538,  0.000095544
2017-03-23 15:27:41.299882, slv, 42010afffe8a0002(unknown)/1,  0.000152699, -0.000021870,  0.000098825,  0.000126538, 534.120376953, D, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000126538,  0.000098825
2017-03-23 15:27:41.908579, slv, 42010afffe8a0002(unknown)/1,  0.000152699, -0.000016163,  0.000098825,  0.000147140, 534.120376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000147140,  0.000098825
2017-03-23 15:27:42.462100, slv, 42010afffe8a0002(unknown)/1,  0.000152173, -0.000016163,  0.000103681,  0.000147140, 517.957376953, D, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000147140,  0.000103681
2017-03-23 15:27:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000152173, -0.000018100,  0.000103681,  0.000121531, 517.957376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000121531,  0.000103681
2017-03-23 15:27:43.383992, slv, 42010afffe8a0002(unknown)/1,  0.000151659, -0.000018100,  0.000104682,  0.000121531, 499.857376953, D, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000121531,  0.000104682
2017-03-23 15:27:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000151659, -0.000016102,  0.000104682,  0.000150096, 499.857376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000150096,  0.000104682
2017-03-23 15:27:44.330732, slv, 42010afffe8a0002(unknown)/1,  0.000151110, -0.000016102,  0.000089669,  0.000150096, 483.755376953, D, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000150096,  0.000089669
2017-03-23 15:27:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000151110, -0.000004372,  0.000089669,  0.000143928, 483.755376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000143928,  0.000089669
2017-03-23 15:27:45.052204, slv, 42010afffe8a0002(unknown)/1,  0.000150622, -0.000004372,  0.000095797,  0.000143928, 479.383376953, D, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000143928,  0.000095797
2017-03-23 15:27:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000150622, -0.000001273,  0.000095797,  0.000155259, 479.383376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000155259,  0.000095797
2017-03-23 15:27:45.991746, slv, 42010afffe8a0002(unknown)/1,  0.000150147, -0.000001273,  0.000085812,  0.000155259, 478.110376953, D, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000155259,  0.000085812
2017-03-23 15:27:46.908585, slv, 42010afffe8a0002(unknown)/1,  0.000150147, -0.000011136,  0.000085812,  0.000123238, 478.110376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000123238,  0.000085812
2017-03-23 15:27:47.279557, slv, 42010afffe8a0002(unknown)/1,  0.000149562, -0.000011136,  0.000086466,  0.000123238, 466.974376953, D, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000123238,  0.000086466
2017-03-23 15:27:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000149562, -0.000020841,  0.000086466,  0.000134788, 466.974376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000134788,  0.000086466
2017-03-23 15:27:48.884423, slv, 42010afffe8a0002(unknown)/1,  0.000148926, -0.000020841,  0.000090937,  0.000134788, 446.133376953, D, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000134788,  0.000090937
2017-03-23 15:27:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000148926, -0.000010277,  0.000090937,  0.000143146, 446.133376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000143146,  0.000090937
2017-03-23 15:27:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000148926, -0.000001823,  0.000090937,  0.000151060, 435.856376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000151060,  0.000090937
2017-03-23 15:27:50.317853, slv, 42010afffe8a0002(unknown)/1,  0.000148439, -0.000001823,  0.000094134,  0.000151060, 434.033376953, D, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000151060,  0.000094134
2017-03-23 15:27:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000148439, -0.000002092,  0.000094134,  0.000142121, 434.033376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000142121,  0.000094134
2017-03-23 15:27:51.617049, slv, 42010afffe8a0002(unknown)/1,  0.000147997, -0.000002092,  0.000093201,  0.000142121, 431.941376953, D, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000142121,  0.000093201
2017-03-23 15:27:51.908553, slv, 42010afffe8a0002(unknown)/1,  0.000147997,  0.000003338,  0.000093201,  0.000160991, 431.941376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000160991,  0.000093201
2017-03-23 15:27:52.004113, slv, 42010afffe8a0002(unknown)/1,  0.000147526,  0.000003338,  0.000075120,  0.000160991, 435.279376953, D, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000160991,  0.000075120
2017-03-23 15:27:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147526,  0.000017993,  0.000075120,  0.000170519, 435.279376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000170519,  0.000075120
2017-03-23 15:27:53.598112, slv, 42010afffe8a0002(unknown)/1,  0.000147269,  0.000017993,  0.000117607,  0.000170519, 453.272376953, D, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000170519,  0.000117607
2017-03-23 15:27:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000147269,  0.000018486,  0.000117607,  0.000161249, 453.272376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000161249,  0.000117607
2017-03-23 15:27:54.875037, slv, 42010afffe8a0002(unknown)/1,  0.000147043,  0.000018486,  0.000081940,  0.000161249, 471.758376953, D, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000161249,  0.000081940
2017-03-23 15:27:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000147043,  0.000010301,  0.000081940,  0.000153666, 471.758376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000153666,  0.000081940
2017-03-23 15:27:55.448285, slv, 42010afffe8a0002(unknown)/1,  0.000146681,  0.000010301,  0.000098766,  0.000153666, 482.059376953, D, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000153666,  0.000098766
2017-03-23 15:27:55.907488, slv, 42010afffe8a0002(unknown)/1,  0.000146681,  0.000020976,  0.000098766,  0.000182012, 482.059376953, S, 0.000156855, 6919, 0.000019300, 188954, 814, 476,  0.000182012,  0.000098766
2017-03-23 15:27:56.908495, slv, 42010afffe8a0002(unknown)/1,  0.000146681,  0.000017590,  0.000098766,  0.000146531, 503.035376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000146531,  0.000098766
2017-03-23 15:27:57.244891, slv, 42010afffe8a0002(unknown)/1,  0.000146241,  0.000017590,  0.000075013,  0.000146531, 520.625376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000146531,  0.000075013
2017-03-23 15:27:57.907536, slv, 42010afffe8a0002(unknown)/1,  0.000146241,  0.000007170,  0.000075013,  0.000160731, 520.625376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000160731,  0.000075013
2017-03-23 15:27:58.486425, slv, 42010afffe8a0002(unknown)/1,  0.000145828,  0.000007170,  0.000096951,  0.000160731, 527.795376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000160731,  0.000096951
2017-03-23 15:27:58.907507, slv, 42010afffe8a0002(unknown)/1,  0.000145828, -0.000000245,  0.000096951,  0.000130848, 527.795376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000130848,  0.000096951
2017-03-23 15:27:59.724503, slv, 42010afffe8a0002(unknown)/1,  0.000145466, -0.000000245,  0.000102100,  0.000130848, 527.550376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000130848,  0.000102100
2017-03-23 15:27:59.907491, slv, 42010afffe8a0002(unknown)/1,  0.000145466, -0.000004808,  0.000102100,  0.000150831, 527.550376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000150831,  0.000102100
2017-03-23 15:28:00.907492, slv, 42010afffe8a0002(unknown)/1,  0.000145466,  0.000000597,  0.000102100,  0.000141296, 522.742376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000141296,  0.000102100
2017-03-23 15:28:01.355338, slv, 42010afffe8a0002(unknown)/1,  0.000145261,  0.000000597,  0.000155099,  0.000141296, 523.339376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000141296,  0.000155099
2017-03-23 15:28:01.714264, slv, 42010afffe8a0002(unknown)/1,  0.000145098,  0.000000597,  0.000101658,  0.000141296, 523.339376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000141296,  0.000101658
2017-03-23 15:28:01.908497, slv, 42010afffe8a0002(unknown)/1,  0.000145098,  0.000011186,  0.000101658,  0.000171640, 523.339376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000171640,  0.000101658
2017-03-23 15:28:02.907502, slv, 42010afffe8a0002(unknown)/1,  0.000145098,  0.000002563,  0.000101658,  0.000123681, 534.525376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000123681,  0.000101658
2017-03-23 15:28:02.976979, slv, 42010afffe8a0002(unknown)/1,  0.000144712,  0.000002563,  0.000115037,  0.000123681, 537.088376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000123681,  0.000115037
2017-03-23 15:28:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000144712, -0.000006997,  0.000115037,  0.000152135, 537.088376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000152135,  0.000115037
2017-03-23 15:28:04.242583, slv, 42010afffe8a0002(unknown)/1,  0.000144305, -0.000006997,  0.000083745,  0.000152135, 530.091376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000152135,  0.000083745
2017-03-23 15:28:04.905513, slv, 42010afffe8a0002(unknown)/1,  0.000143943, -0.000006997,  0.000096545,  0.000152135, 530.091376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000152135,  0.000096545
2017-03-23 15:28:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000143943, -0.000018781,  0.000096545,  0.000098958, 530.091376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000098958,  0.000096545
2017-03-23 15:28:05.695936, slv, 42010afffe8a0002(unknown)/1,  0.000143403, -0.000018781,  0.000089968,  0.000098958, 511.310376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000098958,  0.000089968
2017-03-23 15:28:05.907568, slv, 42010afffe8a0002(unknown)/1,  0.000143403,  0.000028317,  0.000089968,  0.000245022, 511.310376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000245022,  0.000089968
2017-03-23 15:28:06.881421, slv, 42010afffe8a0002(unknown)/1,  0.000143324,  0.000028317,  0.000119511,  0.000245022, 539.627376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000245022,  0.000119511
2017-03-23 15:28:06.908661, slv, 42010afffe8a0002(unknown)/1,  0.000143324,  0.000054834,  0.000119511,  0.000151375, 539.627376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000151375,  0.000119511
2017-03-23 15:28:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143324,  0.000017422,  0.000119511,  0.000170118, 594.461376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000170118,  0.000119511
2017-03-23 15:28:08.013682, slv, 42010afffe8a0002(unknown)/1,  0.000143566,  0.000017422,  0.000100676,  0.000170118, 611.883376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000170118,  0.000100676
2017-03-23 15:28:08.817892, slv, 42010afffe8a0002(unknown)/1,  0.000143412,  0.000017422,  0.000093885,  0.000170118, 611.883376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000170118,  0.000093885
2017-03-23 15:28:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000143412,  0.000012974,  0.000093885,  0.000142565, 611.883376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000142565,  0.000093885
2017-03-23 15:28:09.333153, slv, 42010afffe8a0002(unknown)/1,  0.000143142,  0.000012974,  0.000098013,  0.000142565, 624.857376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000142565,  0.000098013
2017-03-23 15:28:09.341267, slv, 42010afffe8a0002(unknown)/1,  0.000142709,  0.000012974,  0.000078687,  0.000142565, 624.857376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000142565,  0.000078687
2017-03-23 15:28:09.907488, slv, 42010afffe8a0002(unknown)/1,  0.000142709,  0.000003009,  0.000078687,  0.000149573, 624.857376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000149573,  0.000078687
2017-03-23 15:28:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000142709,  0.000001672,  0.000078687,  0.000139188, 627.866376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000139188,  0.000078687
2017-03-23 15:28:11.222770, slv, 42010afffe8a0002(unknown)/1,  0.000142335,  0.000001672,  0.000114740,  0.000139188, 629.538376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000139188,  0.000114740
2017-03-23 15:28:11.838569, slv, 42010afffe8a0002(unknown)/1,  0.000142052,  0.000001672,  0.000103851,  0.000139188, 629.538376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000139188,  0.000103851
2017-03-23 15:28:11.908634, slv, 42010afffe8a0002(unknown)/1,  0.000142052,  0.000000312,  0.000103851,  0.000146196, 629.538376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000146196,  0.000103851
2017-03-23 15:28:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142052,  0.000014758,  0.000103851,  0.000167425, 629.850376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000167425,  0.000103851
2017-03-23 15:28:13.020741, slv, 42010afffe8a0002(unknown)/1,  0.000141944,  0.000014758,  0.000130210,  0.000167425, 644.608376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000167425,  0.000130210
2017-03-23 15:28:13.837048, slv, 42010afffe8a0002(unknown)/1,  0.000142040,  0.000014758,  0.000127356,  0.000167425, 644.608376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000167425,  0.000127356
2017-03-23 15:28:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142040,  0.000004573,  0.000127356,  0.000125814, 644.608376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000125814,  0.000127356
2017-03-23 15:28:14.907474, slv, 42010afffe8a0002(unknown)/1,  0.000142040, -0.000012934,  0.000127356,  0.000132397, 649.181376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000132397,  0.000127356
2017-03-23 15:28:15.614901, slv, 42010afffe8a0002(unknown)/1,  0.000141888, -0.000012934,  0.000102008,  0.000132397, 636.247376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000132397,  0.000102008
2017-03-23 15:28:15.718816, slv, 42010afffe8a0002(unknown)/1,  0.000141491, -0.000012934,  0.000098999,  0.000132397, 636.247376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000132397,  0.000098999
2017-03-23 15:28:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000141491,  0.000005891,  0.000098999,  0.000162916, 636.247376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000162916,  0.000098999
2017-03-23 15:28:16.908600, slv, 42010afffe8a0002(unknown)/1,  0.000141491,  0.000006812,  0.000098999,  0.000133690, 642.138376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000133690,  0.000098999
2017-03-23 15:28:17.481754, slv, 42010afffe8a0002(unknown)/1,  0.000141105,  0.000006812,  0.000101971,  0.000133690, 648.950376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000133690,  0.000101971
2017-03-23 15:28:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000141105, -0.000006026,  0.000101971,  0.000136852, 648.950376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000136852,  0.000101971
2017-03-23 15:28:17.980979, slv, 42010afffe8a0002(unknown)/1,  0.000140718, -0.000006026,  0.000092739,  0.000136852, 642.924376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000136852,  0.000092739
2017-03-23 15:28:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140718, -0.000019861,  0.000092739,  0.000105248, 642.924376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000105248,  0.000092739
2017-03-23 15:28:19.024314, slv, 42010afffe8a0002(unknown)/1,  0.000140270, -0.000019861,  0.000113357,  0.000105248, 623.063376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000105248,  0.000113357
2017-03-23 15:28:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000140270, -0.000020439,  0.000113357,  0.000134862, 623.063376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000134862,  0.000113357
2017-03-23 15:28:20.074948, slv, 42010afffe8a0002(unknown)/1,  0.000139853, -0.000020439,  0.000100751,  0.000134862, 602.624376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000134862,  0.000100751
2017-03-23 15:28:20.178971, slv, 42010afffe8a0002(unknown)/1,  0.000139636, -0.000020439,  0.000133369,  0.000134862, 602.624376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000134862,  0.000133369
2017-03-23 15:28:20.655479, slv, 42010afffe8a0002(unknown)/1,  0.000139440, -0.000020439,  0.000105322,  0.000134862, 602.624376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000134862,  0.000105322
2017-03-23 15:28:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000139440,  0.000002155,  0.000105322,  0.000149158, 602.624376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000149158,  0.000105322
2017-03-23 15:28:21.005243, slv, 42010afffe8a0002(unknown)/1,  0.000139179,  0.000002155,  0.000101564,  0.000149158, 604.779376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000149158,  0.000101564
2017-03-23 15:28:21.496187, slv, 42010afffe8a0002(unknown)/1,  0.000139023,  0.000002155,  0.000116901,  0.000149158, 604.779376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000149158,  0.000116901
2017-03-23 15:28:21.566707, slv, 42010afffe8a0002(unknown)/1,  0.000138910,  0.000002155,  0.000111910,  0.000149158, 604.779376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000149158,  0.000111910
2017-03-23 15:28:21.909277, slv, 42010afffe8a0002(unknown)/1,  0.000138910,  0.000030293,  0.000111910,  0.000189778, 604.779376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000189778,  0.000111910
2017-03-23 15:28:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000138910,  0.000026582,  0.000111910,  0.000141206, 635.072376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000141206,  0.000111910
2017-03-23 15:28:23.193269, slv, 42010afffe8a0002(unknown)/1,  0.000138685,  0.000026582,  0.000095800,  0.000141206, 661.654376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000141206,  0.000095800
2017-03-23 15:28:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138685,  0.000009821,  0.000095800,  0.000156032, 661.654376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000156032,  0.000095800
2017-03-23 15:28:24.257377, slv, 42010afffe8a0002(unknown)/1,  0.000138435,  0.000009821,  0.000097595,  0.000156032, 671.475376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000156032,  0.000097595
2017-03-23 15:28:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138435, -0.000007512,  0.000097595,  0.000106065, 671.475376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000106065,  0.000097595
2017-03-23 15:28:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138435, -0.000010948,  0.000097595,  0.000148909, 663.963376953, S, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000148909,  0.000097595
2017-03-23 15:28:26.124345, slv, 42010afffe8a0002(unknown)/1,  0.000138262, -0.000010948,  0.000106957,  0.000148909, 653.015376953, D, 0.000153252, 4368, -0.000018454, 23387, 595, 167,  0.000148909,  0.000106957
2017-03-23 15:28:26.908723, slv, 42010afffe8a0002(unknown)/1,  0.000138262,  0.000002127,  0.000106957,  0.000132041, 653.015376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000132041,  0.000106957
2017-03-23 15:28:26.992344, slv, 42010afffe8a0002(unknown)/1,  0.000138042,  0.000002127,  0.000108780,  0.000132041, 655.142376953, D, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000132041,  0.000108780
2017-03-23 15:28:27.294362, slv, 42010afffe8a0002(unknown)/1,  0.000137754,  0.000002127,  0.000105471,  0.000132041, 655.142376953, D, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000132041,  0.000105471
2017-03-23 15:28:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137754, -0.000004727,  0.000105471,  0.000134519, 655.142376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000134519,  0.000105471
2017-03-23 15:28:28.792000, slv, 42010afffe8a0002(unknown)/1,  0.000137471, -0.000004727,  0.000106508,  0.000134519, 650.415376953, D, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000134519,  0.000106508
2017-03-23 15:28:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137471,  0.000000549,  0.000106508,  0.000141803, 650.415376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000141803,  0.000106508
2017-03-23 15:28:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000137471,  0.000001877,  0.000106508,  0.000136892, 650.964376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000136892,  0.000106508
2017-03-23 15:28:30.018840, slv, 42010afffe8a0002(unknown)/1,  0.000137258,  0.000001877,  0.000117324,  0.000136892, 652.841376953, D, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000136892,  0.000117324
2017-03-23 15:28:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137258, -0.000030150,  0.000117324,  0.000077536, 652.841376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000077536,  0.000117324
2017-03-23 15:28:31.583553, slv, 42010afffe8a0002(unknown)/1,  0.000136930, -0.000030150,  0.000133310,  0.000077536, 622.691376953, D, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000077536,  0.000133310
2017-03-23 15:28:31.907536, slv, 42010afffe8a0002(unknown)/1,  0.000136930, -0.000025454,  0.000133310,  0.000145745, 622.691376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000145745,  0.000133310
2017-03-23 15:28:32.346690, slv, 42010afffe8a0002(unknown)/1,  0.000136546, -0.000025454,  0.000092949,  0.000145745, 597.237376953, D, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000145745,  0.000092949
2017-03-23 15:28:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136546, -0.000004124,  0.000092949,  0.000119484, 597.237376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000119484,  0.000092949
2017-03-23 15:28:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136546, -0.000008908,  0.000092949,  0.000135792, 593.113376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000135792,  0.000092949
2017-03-23 15:28:34.236292, slv, 42010afffe8a0002(unknown)/1,  0.000136219, -0.000008908,  0.000087991,  0.000135792, 584.205376953, D, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000135792,  0.000087991
2017-03-23 15:28:34.591360, slv, 42010afffe8a0002(unknown)/1,  0.000136181, -0.000008908,  0.000175453,  0.000135792, 584.205376953, D, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000135792,  0.000175453
2017-03-23 15:28:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136181, -0.000010850,  0.000175453,  0.000115234, 584.205376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000115234,  0.000175453
2017-03-23 15:28:35.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136181, -0.000007676,  0.000175453,  0.000141776, 573.355376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000141776,  0.000175453
2017-03-23 15:28:36.539729, slv, 42010afffe8a0002(unknown)/1,  0.000136195, -0.000007676,  0.000095379,  0.000141776, 565.679376953, D, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000141776,  0.000095379
2017-03-23 15:28:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136195, -0.000018798,  0.000095379,  0.000093005, 565.679376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000093005,  0.000095379
2017-03-23 15:28:37.561561, slv, 42010afffe8a0002(unknown)/1,  0.000135849, -0.000018798,  0.000126129,  0.000093005, 546.881376953, D, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000093005,  0.000126129
2017-03-23 15:28:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135849, -0.000016413,  0.000126129,  0.000146214, 546.881376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000146214,  0.000126129
2017-03-23 15:28:38.720581, slv, 42010afffe8a0002(unknown)/1,  0.000135481, -0.000016413,  0.000083876,  0.000146214, 530.468376953, D, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000146214,  0.000083876
2017-03-23 15:28:38.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135481,  0.000009898,  0.000083876,  0.000144913, 530.468376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000144913,  0.000083876
2017-03-23 15:28:39.184167, slv, 42010afffe8a0002(unknown)/1,  0.000135149,  0.000009898,  0.000082003,  0.000144913, 540.366376953, D, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000144913,  0.000082003
2017-03-23 15:28:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135149,  0.000014420,  0.000082003,  0.000154557, 540.366376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000154557,  0.000082003
2017-03-23 15:28:40.213929, slv, 42010afffe8a0002(unknown)/1,  0.000134865,  0.000014420,  0.000086491,  0.000154557, 554.786376953, D, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000154557,  0.000086491
2017-03-23 15:28:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134865, -0.000002344,  0.000086491,  0.000110768, 554.786376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000110768,  0.000086491
2017-03-23 15:28:41.254357, slv, 42010afffe8a0002(unknown)/1,  0.000134439, -0.000002344,  0.000078626,  0.000110768, 552.442376953, D, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000110768,  0.000078626
2017-03-23 15:28:41.907485, slv, 42010afffe8a0002(unknown)/1,  0.000134439, -0.000012004,  0.000078626,  0.000134527, 552.442376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000134527,  0.000078626
2017-03-23 15:28:42.333536, slv, 42010afffe8a0002(unknown)/1,  0.000133887, -0.000012004,  0.000072644,  0.000134527, 540.438376953, D, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000134527,  0.000072644
2017-03-23 15:28:42.545356, slv, 42010afffe8a0002(unknown)/1,  0.000133445, -0.000012004,  0.000080761,  0.000134527, 540.438376953, D, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000134527,  0.000080761
2017-03-23 15:28:42.908554, slv, 42010afffe8a0002(unknown)/1,  0.000133445,  0.000008091,  0.000080761,  0.000149539, 540.438376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000149539,  0.000080761
2017-03-23 15:28:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133445,  0.000022084,  0.000080761,  0.000161519, 548.529376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000161519,  0.000080761
2017-03-23 15:28:44.401956, slv, 42010afffe8a0002(unknown)/1,  0.000133143,  0.000022084,  0.000079542,  0.000161519, 570.613376953, D, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000161519,  0.000079542
2017-03-23 15:28:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133143,  0.000012740,  0.000079542,  0.000130549, 570.613376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000130549,  0.000079542
2017-03-23 15:28:45.258943, slv, 42010afffe8a0002(unknown)/1,  0.000132839,  0.000012740,  0.000083033,  0.000130549, 583.353376953, D, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000130549,  0.000083033
2017-03-23 15:28:45.574539, slv, 42010afffe8a0002(unknown)/1,  0.000132442,  0.000012740,  0.000085583,  0.000130549, 583.353376953, D, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000130549,  0.000085583
2017-03-23 15:28:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132442, -0.000001723,  0.000085583,  0.000131590, 583.353376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000131590,  0.000085583
2017-03-23 15:28:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132442,  0.000000314,  0.000085583,  0.000133922, 581.630376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000133922,  0.000085583
2017-03-23 15:28:47.193911, slv, 42010afffe8a0002(unknown)/1,  0.000132052,  0.000000314,  0.000079953,  0.000133922, 581.944376953, D, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000133922,  0.000079953
2017-03-23 15:28:47.908468, slv, 42010afffe8a0002(unknown)/1,  0.000132052,  0.000000022,  0.000079953,  0.000130615, 581.944376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000130615,  0.000079953
2017-03-23 15:28:48.550034, slv, 42010afffe8a0002(unknown)/1,  0.000131776,  0.000000022,  0.000113130,  0.000130615, 581.966376953, D, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000130615,  0.000113130
2017-03-23 15:28:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131776,  0.000002203,  0.000113130,  0.000137618, 581.966376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000137618,  0.000113130
2017-03-23 15:28:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000131776,  0.000030949,  0.000113130,  0.000187832, 584.169376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000187832,  0.000113130
2017-03-23 15:28:49.908657, slv, 42010afffe8a0002(unknown)/1,  0.000131597,  0.000030949,  0.000049744,  0.000187832, 615.118376953, D, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000187832,  0.000049744
2017-03-23 15:28:50.578776, slv, 42010afffe8a0002(unknown)/1,  0.000131662,  0.000030949,  0.000117537,  0.000187832, 615.118376953, D, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000187832,  0.000117537
2017-03-23 15:28:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131662,  0.000037572,  0.000117537,  0.000150751, 615.118376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000150751,  0.000117537
2017-03-23 15:28:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131662,  0.000033137,  0.000117537,  0.000178849, 652.690376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000178849,  0.000117537
2017-03-23 15:28:52.038710, slv, 42010afffe8a0002(unknown)/1,  0.000131953,  0.000033137,  0.000116877,  0.000178849, 685.827376953, D, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000178849,  0.000116877
2017-03-23 15:28:52.908621, slv, 42010afffe8a0002(unknown)/1,  0.000131953,  0.000027013,  0.000116877,  0.000138794, 685.827376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000138794,  0.000116877
2017-03-23 15:28:53.873904, slv, 42010afffe8a0002(unknown)/1,  0.000132108,  0.000027013,  0.000132940,  0.000138794, 712.840376953, D, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000138794,  0.000132940
2017-03-23 15:28:53.907547, slv, 42010afffe8a0002(unknown)/1,  0.000132108,  0.000063691,  0.000132940,  0.000252650, 712.840376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000252650,  0.000132940
2017-03-23 15:28:54.893490, slv, 42010afffe8a0002(unknown)/1,  0.000132550,  0.000063691,  0.000117316,  0.000252650, 776.531376953, D, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000252650,  0.000117316
2017-03-23 15:28:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132550,  0.000044844,  0.000117316,  0.000101696, 776.531376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000101696,  0.000117316
2017-03-23 15:28:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132550, -0.000020929,  0.000117316,  0.000121545, 821.375376953, S, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000121545,  0.000117316
2017-03-23 15:28:56.844231, slv, 42010afffe8a0002(unknown)/1,  0.000132815, -0.000020929,  0.000106508,  0.000121545, 800.446376953, D, 0.000142052, 2395, 0.000004999, 16292, 599, 54,  0.000121545,  0.000106508
2017-03-23 15:28:56.907495, slv, 42010afffe8a0002(unknown)/1,  0.000132815, -0.000027385,  0.000106508,  0.000089049, 800.446376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000089049,  0.000106508
2017-03-23 15:28:57.908661, slv, 42010afffe8a0002(unknown)/1,  0.000132815, -0.000005517,  0.000106508,  0.000165547, 773.061376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000165547,  0.000106508
2017-03-23 15:28:58.749823, slv, 42010afffe8a0002(unknown)/1,  0.000132737, -0.000005517,  0.000117753,  0.000165547, 767.544376953, D, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000165547,  0.000117753
2017-03-23 15:28:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132737,  0.000020473,  0.000117753,  0.000140952, 767.544376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000140952,  0.000117753
2017-03-23 15:28:59.396075, slv, 42010afffe8a0002(unknown)/1,  0.000132791,  0.000020473,  0.000120528,  0.000140952, 788.017376953, D, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000140952,  0.000120528
2017-03-23 15:28:59.907542, slv, 42010afffe8a0002(unknown)/1,  0.000132791,  0.000027085,  0.000120528,  0.000178748, 788.017376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000178748,  0.000120528
2017-03-23 15:29:00.410846, slv, 42010afffe8a0002(unknown)/1,  0.000132887,  0.000027085,  0.000115487,  0.000178748, 815.102376953, D, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000178748,  0.000115487
2017-03-23 15:29:00.907484, slv, 42010afffe8a0002(unknown)/1,  0.000132887,  0.000026923,  0.000115487,  0.000140777, 815.102376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000140777,  0.000115487
2017-03-23 15:29:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000132887,  0.000030438,  0.000115487,  0.000185874, 842.025376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000185874,  0.000115487
2017-03-23 15:29:02.183435, slv, 42010afffe8a0002(unknown)/1,  0.000133423,  0.000030438,  0.000188769,  0.000185874, 872.463376953, D, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000185874,  0.000188769
2017-03-23 15:29:02.908808, slv, 42010afffe8a0002(unknown)/1,  0.000133423,  0.000028598,  0.000188769,  0.000137634, 872.463376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000137634,  0.000188769
2017-03-23 15:29:03.697265, slv, 42010afffe8a0002(unknown)/1,  0.000133838,  0.000028598,  0.000127683,  0.000137634, 901.061376953, D, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000137634,  0.000127683
2017-03-23 15:29:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133838,  0.000003941,  0.000127683,  0.000137510, 901.061376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000137510,  0.000127683
2017-03-23 15:29:04.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133838,  0.000008250,  0.000127683,  0.000146667, 905.002376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000146667,  0.000127683
2017-03-23 15:29:05.014191, slv, 42010afffe8a0002(unknown)/1,  0.000134340,  0.000008250,  0.000251899,  0.000146667, 913.252376953, D, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000146667,  0.000251899
2017-03-23 15:29:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134340,  0.000003436,  0.000251899,  0.000128384, 913.252376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000128384,  0.000251899
2017-03-23 15:29:06.284018, slv, 42010afffe8a0002(unknown)/1,  0.000134993,  0.000003436,  0.000177491,  0.000128384, 916.688376953, D, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000128384,  0.000177491
2017-03-23 15:29:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134993, -0.000032534,  0.000177491,  0.000075880, 916.688376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000075880,  0.000177491
2017-03-23 15:29:07.024534, slv, 42010afffe8a0002(unknown)/1,  0.000134862, -0.000032534,  0.000124798,  0.000075880, 884.154376953, D, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000075880,  0.000124798
2017-03-23 15:29:07.905910, slv, 42010afffe8a0002(unknown)/1,  0.000134290, -0.000032534,  0.000116536,  0.000075880, 884.154376953, D, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000075880,  0.000116536
2017-03-23 15:29:07.908392, slv, 42010afffe8a0002(unknown)/1,  0.000134290, -0.000043032,  0.000116536,  0.000107337, 884.154376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000107337,  0.000116536
2017-03-23 15:29:07.938870, slv, 42010afffe8a0002(unknown)/1,  0.000133945, -0.000043032,  0.000149081,  0.000107337, 841.122376953, D, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000107337,  0.000149081
2017-03-23 15:29:08.569042, slv, 42010afffe8a0002(unknown)/1,  0.000134270, -0.000043032,  0.000255193,  0.000107337, 841.122376953, D, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000107337,  0.000255193
2017-03-23 15:29:08.907505, slv, 42010afffe8a0002(unknown)/1,  0.000134270, -0.000003532,  0.000255193,  0.000154158, 841.122376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000154158,  0.000255193
2017-03-23 15:29:09.805244, slv, 42010afffe8a0002(unknown)/1,  0.000134731, -0.000003532,  0.000138462,  0.000154158, 837.590376953, D, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000154158,  0.000138462
2017-03-23 15:29:09.907519, slv, 42010afffe8a0002(unknown)/1,  0.000134731,  0.000025846,  0.000138462,  0.000166536, 837.590376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000166536,  0.000138462
2017-03-23 15:29:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134731,  0.000013146,  0.000138462,  0.000129218, 863.436376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000129218,  0.000138462
2017-03-23 15:29:11.786506, slv, 42010afffe8a0002(unknown)/1,  0.000134842,  0.000013146,  0.000145623,  0.000129218, 876.582376953, D, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000129218,  0.000145623
2017-03-23 15:29:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134842,  0.000000848,  0.000145623,  0.000142050, 876.582376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000142050,  0.000145623
2017-03-23 15:29:12.908555, slv, 42010afffe8a0002(unknown)/1,  0.000134842,  0.000017634,  0.000145623,  0.000162902, 877.430376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000162902,  0.000145623
2017-03-23 15:29:13.438350, slv, 42010afffe8a0002(unknown)/1,  0.000134963,  0.000017634,  0.000132621,  0.000162902, 895.064376953, D, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000162902,  0.000132621
2017-03-23 15:29:13.833513, slv, 42010afffe8a0002(unknown)/1,  0.000135099,  0.000017634,  0.000116246,  0.000162902, 895.064376953, D, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000162902,  0.000116246
2017-03-23 15:29:13.907538, slv, 42010afffe8a0002(unknown)/1,  0.000135099,  0.000031007,  0.000116246,  0.000169053, 895.064376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000169053,  0.000116246
2017-03-23 15:29:14.278365, slv, 42010afffe8a0002(unknown)/1,  0.000135456,  0.000031007,  0.000183597,  0.000169053, 926.071376953, D, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000169053,  0.000183597
2017-03-23 15:29:14.907487, slv, 42010afffe8a0002(unknown)/1,  0.000135456,  0.000020389,  0.000183597,  0.000142281, 926.071376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000142281,  0.000183597
2017-03-23 15:29:14.959648, slv, 42010afffe8a0002(unknown)/1,  0.000135800,  0.000020389,  0.000134859,  0.000142281, 946.460376953, D, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000142281,  0.000134859
2017-03-23 15:29:15.907515, slv, 42010afffe8a0002(unknown)/1,  0.000135800,  0.000014581,  0.000134859,  0.000158139, 946.460376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000158139,  0.000134859
2017-03-23 15:29:16.395259, slv, 42010afffe8a0002(unknown)/1,  0.000135942,  0.000014581,  0.000144247,  0.000158139, 961.041376953, D, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000158139,  0.000144247
2017-03-23 15:29:16.907741, slv, 42010afffe8a0002(unknown)/1,  0.000135942,  0.000134916,  0.000144247,  0.000383437, 961.041376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000383437,  0.000144247
2017-03-23 15:29:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000135942,  0.000118236,  0.000144247,  0.000124919, 1095.957376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000124919,  0.000144247
2017-03-23 15:29:17.919134, slv, 42010afffe8a0002(unknown)/1,  0.000136056,  0.000118236,  0.000145712,  0.000124919, 1214.193376953, D, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000124919,  0.000145712
2017-03-23 15:29:18.812064, slv, 42010afffe8a0002(unknown)/1,  0.000136107,  0.000118236,  0.000161773,  0.000124919, 1214.193376953, D, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000124919,  0.000161773
2017-03-23 15:29:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136107, -0.000015798,  0.000161773,  0.000115533, 1214.193376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000115533,  0.000161773
2017-03-23 15:29:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136107, -0.000023941,  0.000161773,  0.000108799, 1198.395376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000108799,  0.000161773
2017-03-23 15:29:20.104389, slv, 42010afffe8a0002(unknown)/1,  0.000136630, -0.000023941,  0.000282941,  0.000108799, 1174.454376953, D, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000108799,  0.000282941
2017-03-23 15:29:20.485149, slv, 42010afffe8a0002(unknown)/1,  0.000137044, -0.000023941,  0.000152075,  0.000108799, 1174.454376953, D, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000108799,  0.000152075
2017-03-23 15:29:20.907499, slv, 42010afffe8a0002(unknown)/1,  0.000137044, -0.000032616,  0.000152075,  0.000099120, 1174.454376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000099120,  0.000152075
2017-03-23 15:29:21.693556, slv, 42010afffe8a0002(unknown)/1,  0.000136993, -0.000032616,  0.000175217,  0.000099120, 1141.838376953, D, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000099120,  0.000175217
2017-03-23 15:29:21.907553, slv, 42010afffe8a0002(unknown)/1,  0.000136993,  0.000010302,  0.000175217,  0.000195521, 1141.838376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000195521,  0.000175217
2017-03-23 15:29:22.604946, slv, 42010afffe8a0002(unknown)/1,  0.000137261,  0.000010302,  0.000146733,  0.000195521, 1152.140376953, D, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000195521,  0.000146733
2017-03-23 15:29:22.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137261,  0.000037455,  0.000146733,  0.000153643, 1152.140376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000153643,  0.000146733
2017-03-23 15:29:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137261, -0.000010243,  0.000146733,  0.000100393, 1189.595376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000100393,  0.000146733
2017-03-23 15:29:24.343103, slv, 42010afffe8a0002(unknown)/1,  0.000137433, -0.000010243,  0.000150496,  0.000100393, 1179.352376953, D, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000100393,  0.000150496
2017-03-23 15:29:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137433, -0.000037889,  0.000150496,  0.000098523, 1179.352376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000098523,  0.000150496
2017-03-23 15:29:24.908778, slv, 42010afffe8a0002(unknown)/1,  0.000137134, -0.000037889,  0.000123806,  0.000098523, 1141.463376953, D, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000098523,  0.000123806
2017-03-23 15:29:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137134, -0.000023864,  0.000123806,  0.000128315, 1141.463376953, S, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000128315,  0.000123806
2017-03-23 15:29:26.490210, slv, 42010afffe8a0002(unknown)/1,  0.000137289, -0.000023864,  0.000237494,  0.000128315, 1117.599376953, D, 0.000134468, 2155, 0.000004914, 21688, 617, 77,  0.000128315,  0.000237494
2017-03-23 15:29:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137289, -0.000022707,  0.000237494,  0.000100692, 1117.599376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000100692,  0.000237494
2017-03-23 15:29:27.686384, slv, 42010afffe8a0002(unknown)/1,  0.000137596, -0.000022707,  0.000161224,  0.000100692, 1094.892376953, D, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000100692,  0.000161224
2017-03-23 15:29:27.907490, slv, 42010afffe8a0002(unknown)/1,  0.000137596, -0.000023099,  0.000161224,  0.000127994, 1094.892376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000127994,  0.000161224
2017-03-23 15:29:28.088433, slv, 42010afffe8a0002(unknown)/1,  0.000137599, -0.000023099,  0.000161275,  0.000127994, 1071.793376953, D, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000127994,  0.000161275
2017-03-23 15:29:28.689313, slv, 42010afffe8a0002(unknown)/1,  0.000137677, -0.000023099,  0.000153134,  0.000127994, 1071.793376953, D, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000127994,  0.000153134
2017-03-23 15:29:28.913386, slv, 42010afffe8a0002(unknown)/1,  0.000137677, -0.000005139,  0.000153134,  0.000137001, 1071.793376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000137001,  0.000153134
2017-03-23 15:29:29.836518, slv, 42010afffe8a0002(unknown)/1,  0.000137751, -0.000005139,  0.000151446,  0.000137001, 1066.654376953, D, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000137001,  0.000151446
2017-03-23 15:29:29.907530, slv, 42010afffe8a0002(unknown)/1,  0.000137751, -0.000001242,  0.000151446,  0.000135943, 1066.654376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000135943,  0.000151446
2017-03-23 15:29:30.143967, slv, 42010afffe8a0002(unknown)/1,  0.000138107, -0.000001242,  0.000217673,  0.000135943, 1065.412376953, D, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000135943,  0.000217673
2017-03-23 15:29:30.907477, slv, 42010afffe8a0002(unknown)/1,  0.000138107, -0.000012879,  0.000217673,  0.000114156, 1065.412376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000114156,  0.000217673
2017-03-23 15:29:31.390902, slv, 42010afffe8a0002(unknown)/1,  0.000138583, -0.000012879,  0.000206534,  0.000114156, 1052.533376953, D, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000114156,  0.000206534
2017-03-23 15:29:31.552603, slv, 42010afffe8a0002(unknown)/1,  0.000138727, -0.000012879,  0.000156411,  0.000114156, 1052.533376953, D, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000114156,  0.000156411
2017-03-23 15:29:31.632120, slv, 42010afffe8a0002(unknown)/1,  0.000138610, -0.000012879,  0.000140126,  0.000114156, 1052.533376953, D, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000114156,  0.000140126
2017-03-23 15:29:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138610, -0.000018321,  0.000140126,  0.000125917, 1052.533376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000125917,  0.000140126
2017-03-23 15:29:32.392868, slv, 42010afffe8a0002(unknown)/1,  0.000138611, -0.000018321,  0.000174391,  0.000125917, 1034.212376953, D, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000125917,  0.000174391
2017-03-23 15:29:32.907606, slv, 42010afffe8a0002(unknown)/1,  0.000138611,  0.000012903,  0.000174391,  0.000177109, 1034.212376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000177109,  0.000174391
2017-03-23 15:29:33.871237, slv, 42010afffe8a0002(unknown)/1,  0.000138887,  0.000012903,  0.000147683,  0.000177109, 1047.115376953, D, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000177109,  0.000147683
2017-03-23 15:29:33.908459, slv, 42010afffe8a0002(unknown)/1,  0.000138887,  0.000015196,  0.000147683,  0.000130780, 1047.115376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000130780,  0.000147683
2017-03-23 15:29:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000138887, -0.000037014,  0.000147683,  0.000072965, 1062.311376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000072965,  0.000147683
2017-03-23 15:29:35.220556, slv, 42010afffe8a0002(unknown)/1,  0.000138894, -0.000037014,  0.000159706,  0.000072965, 1025.297376953, D, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000072965,  0.000159706
2017-03-23 15:29:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000138894, -0.000049515,  0.000159706,  0.000105785, 1025.297376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000105785,  0.000159706
2017-03-23 15:29:36.721660, slv, 42010afffe8a0002(unknown)/1,  0.000138604, -0.000049515,  0.000142792,  0.000105785, 975.782376953, D, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000105785,  0.000142792
2017-03-23 15:29:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000138604, -0.000046173,  0.000142792,  0.000079365, 975.782376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000079365,  0.000142792
2017-03-23 15:29:37.081237, slv, 42010afffe8a0002(unknown)/1,  0.000138338, -0.000046173,  0.000158348,  0.000079365, 929.609376953, D, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000079365,  0.000158348
2017-03-23 15:29:37.907503, slv, 42010afffe8a0002(unknown)/1,  0.000138338, -0.000017299,  0.000158348,  0.000162978, 929.609376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000162978,  0.000158348
2017-03-23 15:29:38.463408, slv, 42010afffe8a0002(unknown)/1,  0.000138295, -0.000017299,  0.000141691,  0.000162978, 912.310376953, D, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000162978,  0.000141691
2017-03-23 15:29:38.594293, slv, 42010afffe8a0002(unknown)/1,  0.000138507, -0.000017299,  0.000139881,  0.000162978, 912.310376953, D, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000162978,  0.000139881
2017-03-23 15:29:38.908700, slv, 42010afffe8a0002(unknown)/1,  0.000138507,  0.000009508,  0.000139881,  0.000132883, 912.310376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000132883,  0.000139881
2017-03-23 15:29:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138507, -0.000003458,  0.000139881,  0.000137215, 921.818376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000137215,  0.000139881
2017-03-23 15:29:40.190018, slv, 42010afffe8a0002(unknown)/1,  0.000138632, -0.000003458,  0.000145828,  0.000137215, 918.360376953, D, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000137215,  0.000145828
2017-03-23 15:29:40.907499, slv, 42010afffe8a0002(unknown)/1,  0.000138632,  0.000018026,  0.000145828,  0.000175976, 918.360376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000175976,  0.000145828
2017-03-23 15:29:41.553202, slv, 42010afffe8a0002(unknown)/1,  0.000139040,  0.000018026,  0.000199956,  0.000175976, 936.386376953, D, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000175976,  0.000199956
2017-03-23 15:29:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139040,  0.000015020,  0.000199956,  0.000131735, 936.386376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000131735,  0.000199956
2017-03-23 15:29:42.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139040, -0.000005162,  0.000199956,  0.000136020, 951.406376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000136020,  0.000199956
2017-03-23 15:29:43.335674, slv, 42010afffe8a0002(unknown)/1,  0.000139520, -0.000005162,  0.000167067,  0.000136020, 946.244376953, D, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000136020,  0.000167067
2017-03-23 15:29:43.908585, slv, 42010afffe8a0002(unknown)/1,  0.000139520, -0.000003189,  0.000167067,  0.000136162, 946.244376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000136162,  0.000167067
2017-03-23 15:29:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139520, -0.000011327,  0.000167067,  0.000120224, 943.055376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000120224,  0.000167067
2017-03-23 15:29:45.326534, slv, 42010afffe8a0002(unknown)/1,  0.000139577, -0.000011327,  0.000149455,  0.000120224, 931.728376953, D, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000120224,  0.000149455
2017-03-23 15:29:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000139577, -0.000014463,  0.000149455,  0.000129947, 931.728376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000129947,  0.000149455
2017-03-23 15:29:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139577, -0.000005813,  0.000149455,  0.000137580, 917.265376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000137580,  0.000149455
2017-03-23 15:29:47.134324, slv, 42010afffe8a0002(unknown)/1,  0.000139806, -0.000005813,  0.000209596,  0.000137580, 911.452376953, D, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000137580,  0.000209596
2017-03-23 15:29:47.598024, slv, 42010afffe8a0002(unknown)/1,  0.000140108, -0.000005813,  0.000151672,  0.000137580, 911.452376953, D, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000137580,  0.000151672
2017-03-23 15:29:47.907501, slv, 42010afffe8a0002(unknown)/1,  0.000140108, -0.000004895,  0.000151672,  0.000132314, 911.452376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000132314,  0.000151672
2017-03-23 15:29:48.908437, slv, 42010afffe8a0002(unknown)/1,  0.000140108, -0.000023848,  0.000151672,  0.000100206, 906.557376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000100206,  0.000151672
2017-03-23 15:29:49.024221, slv, 42010afffe8a0002(unknown)/1,  0.000139975, -0.000023848,  0.000136987,  0.000100206, 882.709376953, D, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000100206,  0.000136987
2017-03-23 15:29:49.907592, slv, 42010afffe8a0002(unknown)/1,  0.000139975,  0.000014608,  0.000136987,  0.000209094, 882.709376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000209094,  0.000136987
2017-03-23 15:29:50.355533, slv, 42010afffe8a0002(unknown)/1,  0.000140085,  0.000014608,  0.000141743,  0.000209094, 897.317376953, D, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000209094,  0.000141743
2017-03-23 15:29:50.907483, slv, 42010afffe8a0002(unknown)/1,  0.000140085,  0.000028613,  0.000141743,  0.000128193, 897.317376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000128193,  0.000141743
2017-03-23 15:29:51.712082, slv, 42010afffe8a0002(unknown)/1,  0.000140303,  0.000028613,  0.000137116,  0.000128193, 925.930376953, D, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000128193,  0.000137116
2017-03-23 15:29:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140303, -0.000020288,  0.000137116,  0.000111618, 925.930376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000111618,  0.000137116
2017-03-23 15:29:52.430290, slv, 42010afffe8a0002(unknown)/1,  0.000140173, -0.000020288,  0.000151120,  0.000111618, 905.642376953, D, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000111618,  0.000151120
2017-03-23 15:29:52.907511, slv, 42010afffe8a0002(unknown)/1,  0.000140173, -0.000015779,  0.000151120,  0.000137299, 905.642376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000137299,  0.000151120
2017-03-23 15:29:53.908621, slv, 42010afffe8a0002(unknown)/1,  0.000140173, -0.000007118,  0.000151120,  0.000128810, 889.863376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000128810,  0.000151120
2017-03-23 15:29:54.142188, slv, 42010afffe8a0002(unknown)/1,  0.000140075, -0.000007118,  0.000144067,  0.000128810, 882.745376953, D, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000128810,  0.000144067
2017-03-23 15:29:54.706849, slv, 42010afffe8a0002(unknown)/1,  0.000140035, -0.000007118,  0.000148257,  0.000128810, 882.745376953, D, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000128810,  0.000148257
2017-03-23 15:29:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140035, -0.000037334,  0.000148257,  0.000076728, 882.745376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000076728,  0.000148257
2017-03-23 15:29:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000140035, -0.000031115,  0.000148257,  0.000141111, 845.411376953, S, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000141111,  0.000148257
2017-03-23 15:29:56.336351, slv, 42010afffe8a0002(unknown)/1,  0.000139994, -0.000031115,  0.000131474,  0.000141111, 814.296376953, D, 0.000135228, 1459, 0.000010572, 39171, 967, 148,  0.000141111,  0.000131474
2017-03-23 15:29:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000139994, -0.000021542,  0.000131474,  0.000095833, 814.296376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000095833,  0.000131474
2017-03-23 15:29:57.784649, slv, 42010afffe8a0002(unknown)/1,  0.000139742, -0.000021542,  0.000127151,  0.000095833, 792.754376953, D, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000095833,  0.000127151
2017-03-23 15:29:57.907499, slv, 42010afffe8a0002(unknown)/1,  0.000139742, -0.000028339,  0.000127151,  0.000127224, 792.754376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000127224,  0.000127151
2017-03-23 15:29:58.908420, slv, 42010afffe8a0002(unknown)/1,  0.000139742, -0.000013428,  0.000127151,  0.000125403, 764.415376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000125403,  0.000127151
2017-03-23 15:29:58.916159, slv, 42010afffe8a0002(unknown)/1,  0.000139335, -0.000013428,  0.000106432,  0.000125403, 750.987376953, D, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000125403,  0.000106432
2017-03-23 15:29:59.907500, slv, 42010afffe8a0002(unknown)/1,  0.000139335,  0.000007484,  0.000106432,  0.000168642, 750.987376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000168642,  0.000106432
2017-03-23 15:30:00.126996, slv, 42010afffe8a0002(unknown)/1,  0.000139314,  0.000007484,  0.000151360,  0.000168642, 758.471376953, D, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000168642,  0.000151360
2017-03-23 15:30:00.771640, slv, 42010afffe8a0002(unknown)/1,  0.000139582,  0.000007484,  0.000137310,  0.000168642, 758.471376953, D, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000168642,  0.000137310
2017-03-23 15:30:00.907569, slv, 42010afffe8a0002(unknown)/1,  0.000139582,  0.000034754,  0.000137310,  0.000179784, 758.471376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000179784,  0.000137310
2017-03-23 15:30:01.907523, slv, 42010afffe8a0002(unknown)/1,  0.000139582,  0.000023094,  0.000137310,  0.000145568, 793.225376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000145568,  0.000137310
2017-03-23 15:30:02.305271, slv, 42010afffe8a0002(unknown)/1,  0.000140044,  0.000023094,  0.000225058,  0.000145568, 816.319376953, D, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000145568,  0.000225058
2017-03-23 15:30:02.907531, slv, 42010afffe8a0002(unknown)/1,  0.000140044, -0.000002887,  0.000225058,  0.000128284, 816.319376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000128284,  0.000225058
2017-03-23 15:30:03.908754, slv, 42010afffe8a0002(unknown)/1,  0.000140044, -0.000010887,  0.000225058,  0.000130030, 813.432376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000130030,  0.000225058
2017-03-23 15:30:04.116452, slv, 42010afffe8a0002(unknown)/1,  0.000140321, -0.000010887,  0.000130395,  0.000130030, 802.545376953, D, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000130030,  0.000130395
2017-03-23 15:30:04.907497, slv, 42010afffe8a0002(unknown)/1,  0.000140321, -0.000006808,  0.000130395,  0.000136719, 802.545376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000136719,  0.000130395
2017-03-23 15:30:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140321,  0.000006598,  0.000130395,  0.000157120, 795.737376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000157120,  0.000130395
2017-03-23 15:30:05.907894, slv, 42010afffe8a0002(unknown)/1,  0.000140273,  0.000006598,  0.000131560,  0.000157120, 802.335376953, D, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000157120,  0.000131560
2017-03-23 15:30:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000140273, -0.000011381,  0.000131560,  0.000100713, 802.335376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000100713,  0.000131560
2017-03-23 15:30:07.748630, slv, 42010afffe8a0002(unknown)/1,  0.000140068, -0.000011381,  0.000119225,  0.000100713, 790.954376953, D, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000100713,  0.000119225
2017-03-23 15:30:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000140068, -0.000027092,  0.000119225,  0.000125444, 790.954376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000125444,  0.000119225
2017-03-23 15:30:08.808015, slv, 42010afffe8a0002(unknown)/1,  0.000139714, -0.000027092,  0.000124359,  0.000125444, 763.862376953, D, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000125444,  0.000124359
2017-03-23 15:30:08.908490, slv, 42010afffe8a0002(unknown)/1,  0.000139714, -0.000014853,  0.000124359,  0.000124632, 763.862376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000124632,  0.000124359
2017-03-23 15:30:09.907485, slv, 42010afffe8a0002(unknown)/1,  0.000139714,  0.000008151,  0.000124359,  0.000171099, 749.009376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000171099,  0.000124359
2017-03-23 15:30:10.759943, slv, 42010afffe8a0002(unknown)/1,  0.000139967,  0.000008151,  0.000202728,  0.000171099, 757.160376953, D, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000171099,  0.000202728
2017-03-23 15:30:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139967,  0.000004558,  0.000202728,  0.000117698, 757.160376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000117698,  0.000202728
2017-03-23 15:30:11.907498, slv, 42010afffe8a0002(unknown)/1,  0.000139967, -0.000011723,  0.000202728,  0.000138788, 761.718376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000138788,  0.000202728
2017-03-23 15:30:12.679981, slv, 42010afffe8a0002(unknown)/1,  0.000140240, -0.000011723,  0.000117262,  0.000138788, 749.995376953, D, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000138788,  0.000117262
2017-03-23 15:30:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140240, -0.000031434,  0.000117262,  0.000078549, 749.995376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000078549,  0.000117262
2017-03-23 15:30:13.908427, slv, 42010afffe8a0002(unknown)/1,  0.000140240, -0.000036051,  0.000117262,  0.000129828, 718.561376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000129828,  0.000117262
2017-03-23 15:30:14.498604, slv, 42010afffe8a0002(unknown)/1,  0.000140057, -0.000036051,  0.000128131,  0.000129828, 682.510376953, D, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000129828,  0.000128131
2017-03-23 15:30:14.907511, slv, 42010afffe8a0002(unknown)/1,  0.000140057, -0.000000169,  0.000128131,  0.000150132, 682.510376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000150132,  0.000128131
2017-03-23 15:30:15.907524, slv, 42010afffe8a0002(unknown)/1,  0.000140057,  0.000015474,  0.000128131,  0.000160931, 682.341376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000160931,  0.000128131
2017-03-23 15:30:15.930041, slv, 42010afffe8a0002(unknown)/1,  0.000139972,  0.000015474,  0.000119620,  0.000160931, 697.815376953, D, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000160931,  0.000119620
2017-03-23 15:30:16.907508, slv, 42010afffe8a0002(unknown)/1,  0.000139972,  0.000011190,  0.000119620,  0.000141478, 697.815376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000141478,  0.000119620
2017-03-23 15:30:17.199271, slv, 42010afffe8a0002(unknown)/1,  0.000139892,  0.000011190,  0.000117504,  0.000141478, 709.005376953, D, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000141478,  0.000117504
2017-03-23 15:30:17.907498, slv, 42010afffe8a0002(unknown)/1,  0.000139892,  0.000003699,  0.000117504,  0.000145784, 709.005376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000145784,  0.000117504
2017-03-23 15:30:18.518870, slv, 42010afffe8a0002(unknown)/1,  0.000139756,  0.000003699,  0.000120088,  0.000145784, 712.704376953, D, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000145784,  0.000120088
2017-03-23 15:30:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139756, -0.000042344,  0.000120088,  0.000049176, 712.704376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000049176,  0.000120088
2017-03-23 15:30:19.907485, slv, 42010afffe8a0002(unknown)/1,  0.000139756, -0.000047735,  0.000120088,  0.000134866, 670.360376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000134866,  0.000120088
2017-03-23 15:30:20.309841, slv, 42010afffe8a0002(unknown)/1,  0.000139615, -0.000047735,  0.000122236,  0.000134866, 622.625376953, D, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000134866,  0.000122236
2017-03-23 15:30:20.907780, slv, 42010afffe8a0002(unknown)/1,  0.000139615,  0.000133469,  0.000122236,  0.000411443, 622.625376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000411443,  0.000122236
2017-03-23 15:30:20.961128, slv, 42010afffe8a0002(unknown)/1,  0.000140620,  0.000133469,  0.000147307,  0.000411443, 756.094376953, D, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000411443,  0.000147307
2017-03-23 15:30:21.907537, slv, 42010afffe8a0002(unknown)/1,  0.000140620,  0.000153213,  0.000147307,  0.000175219, 756.094376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000175219,  0.000147307
2017-03-23 15:30:22.411437, slv, 42010afffe8a0002(unknown)/1,  0.000141882,  0.000153213,  0.000151606,  0.000175219, 909.307376953, D, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000175219,  0.000151606
2017-03-23 15:30:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000141882, -0.000006951,  0.000151606,  0.000093381, 909.307376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000093381,  0.000151606
2017-03-23 15:30:23.797761, slv, 42010afffe8a0002(unknown)/1,  0.000141868, -0.000006951,  0.000143801,  0.000093381, 902.356376953, D, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000093381,  0.000143801
2017-03-23 15:30:23.811846, slv, 42010afffe8a0002(unknown)/1,  0.000141525, -0.000006951,  0.000149018,  0.000093381, 902.356376953, D, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000093381,  0.000149018
2017-03-23 15:30:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000141525, -0.000049089,  0.000149018,  0.000091847, 902.356376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000091847,  0.000149018
2017-03-23 15:30:24.908589, slv, 42010afffe8a0002(unknown)/1,  0.000141525, -0.000040488,  0.000149018,  0.000110227, 853.267376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000110227,  0.000149018
2017-03-23 15:30:25.044599, slv, 42010afffe8a0002(unknown)/1,  0.000141323, -0.000040488,  0.000161801,  0.000110227, 812.779376953, D, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000110227,  0.000161801
2017-03-23 15:30:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000141323, -0.000032742,  0.000161801,  0.000107137, 812.779376953, S, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000107137,  0.000161801
2017-03-23 15:30:26.421702, slv, 42010afffe8a0002(unknown)/1,  0.000141298, -0.000032742,  0.000179850,  0.000107137, 780.037376953, D, 0.000139004, 882, -0.000010110, 19406, 956, 75,  0.000107137,  0.000179850
2017-03-23 15:30:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000141298, -0.000037987,  0.000179850,  0.000099510, 780.037376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000099510,  0.000179850
2017-03-23 15:30:27.907516, slv, 42010afffe8a0002(unknown)/1,  0.000141298,  0.000011994,  0.000179850,  0.000207074, 742.050376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000207074,  0.000179850
2017-03-23 15:30:28.243305, slv, 42010afffe8a0002(unknown)/1,  0.000141646,  0.000011994,  0.000160154,  0.000207074, 754.044376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000207074,  0.000160154
2017-03-23 15:30:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000141646, -0.000002338,  0.000160154,  0.000071193, 754.044376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000071193,  0.000160154
2017-03-23 15:30:29.908518, slv, 42010afffe8a0002(unknown)/1,  0.000141646, -0.000043682,  0.000160154,  0.000124734, 751.706376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000124734,  0.000160154
2017-03-23 15:30:29.939692, slv, 42010afffe8a0002(unknown)/1,  0.000141931, -0.000043682,  0.000147628,  0.000124734, 708.024376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000124734,  0.000147628
2017-03-23 15:30:30.742705, slv, 42010afffe8a0002(unknown)/1,  0.000141873, -0.000043682,  0.000155735,  0.000124734, 708.024376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000124734,  0.000155735
2017-03-23 15:30:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141873, -0.000030332,  0.000155735,  0.000098121, 708.024376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000098121,  0.000155735
2017-03-23 15:30:31.895530, slv, 42010afffe8a0002(unknown)/1,  0.000141746, -0.000030332,  0.000156365,  0.000098121, 677.692376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000098121,  0.000156365
2017-03-23 15:30:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000141746, -0.000029705,  0.000156365,  0.000126087, 677.692376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000126087,  0.000156365
2017-03-23 15:30:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000141746, -0.000013915,  0.000156365,  0.000129574, 647.987376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000129574,  0.000156365
2017-03-23 15:30:32.948130, slv, 42010afffe8a0002(unknown)/1,  0.000141548, -0.000013915,  0.000132361,  0.000129574, 634.072376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000129574,  0.000132361
2017-03-23 15:30:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000141548, -0.000016050,  0.000132361,  0.000121619, 634.072376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000121619,  0.000132361
2017-03-23 15:30:34.469081, slv, 42010afffe8a0002(unknown)/1,  0.000141203, -0.000016050,  0.000094329,  0.000121619, 618.022376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000121619,  0.000094329
2017-03-23 15:30:34.908318, slv, 42010afffe8a0002(unknown)/1,  0.000141203, -0.000032344,  0.000094329,  0.000096443, 618.022376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000096443,  0.000094329
2017-03-23 15:30:35.333637, slv, 42010afffe8a0002(unknown)/1,  0.000140698, -0.000032344,  0.000123085,  0.000096443, 585.678376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000096443,  0.000123085
2017-03-23 15:30:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000140698, -0.000029694,  0.000123085,  0.000126069, 585.678376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000126069,  0.000123085
2017-03-23 15:30:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140698, -0.000023566,  0.000123085,  0.000108193, 555.984376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000108193,  0.000123085
2017-03-23 15:30:36.950871, slv, 42010afffe8a0002(unknown)/1,  0.000140223, -0.000023566,  0.000113553,  0.000108193, 532.418376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000108193,  0.000113553
2017-03-23 15:30:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140223, -0.000017641,  0.000113553,  0.000137444, 532.418376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000137444,  0.000113553
2017-03-23 15:30:38.101159, slv, 42010afffe8a0002(unknown)/1,  0.000139857, -0.000017641,  0.000108070,  0.000137444, 514.777376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000137444,  0.000108070
2017-03-23 15:30:38.413839, slv, 42010afffe8a0002(unknown)/1,  0.000139619, -0.000017641,  0.000115510,  0.000137444, 514.777376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000137444,  0.000115510
2017-03-23 15:30:38.907540, slv, 42010afffe8a0002(unknown)/1,  0.000139619,  0.000049139,  0.000115510,  0.000240676, 514.777376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000240676,  0.000115510
2017-03-23 15:30:39.162527, slv, 42010afffe8a0002(unknown)/1,  0.000139873,  0.000049139,  0.000129849,  0.000240676, 563.916376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000240676,  0.000129849
2017-03-23 15:30:39.523260, slv, 42010afffe8a0002(unknown)/1,  0.000140505,  0.000049139,  0.000110106,  0.000240676, 563.916376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000240676,  0.000110106
2017-03-23 15:30:39.908464, slv, 42010afffe8a0002(unknown)/1,  0.000140505,  0.000041718,  0.000110106,  0.000122885, 563.916376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000122885,  0.000110106
2017-03-23 15:30:40.480370, slv, 42010afffe8a0002(unknown)/1,  0.000140592,  0.000041718,  0.000110528,  0.000122885, 605.634376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000122885,  0.000110528
2017-03-23 15:30:40.762340, slv, 42010afffe8a0002(unknown)/1,  0.000140323,  0.000041718,  0.000137304,  0.000122885, 605.634376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000122885,  0.000137304
2017-03-23 15:30:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140323, -0.000023248,  0.000137304,  0.000111446, 605.634376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000111446,  0.000137304
2017-03-23 15:30:40.934428, slv, 42010afffe8a0002(unknown)/1,  0.000140060, -0.000023248,  0.000122444,  0.000111446, 582.386376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000111446,  0.000122444
2017-03-23 15:30:41.683037, slv, 42010afffe8a0002(unknown)/1,  0.000140317, -0.000023248,  0.000280738,  0.000111446, 582.386376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000111446,  0.000280738
2017-03-23 15:30:41.805398, slv, 42010afffe8a0002(unknown)/1,  0.000140554, -0.000023248,  0.000118331,  0.000111446, 582.386376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000111446,  0.000118331
2017-03-23 15:30:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140554, -0.000014989,  0.000118331,  0.000139451, 582.386376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000139451,  0.000118331
2017-03-23 15:30:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000140554,  0.000003448,  0.000118331,  0.000148553, 567.397376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000148553,  0.000118331
2017-03-23 15:30:43.035334, slv, 42010afffe8a0002(unknown)/1,  0.000140287,  0.000003448,  0.000115523,  0.000148553, 570.845376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000148553,  0.000115523
2017-03-23 15:30:43.736978, slv, 42010afffe8a0002(unknown)/1,  0.000140274,  0.000003448,  0.000145096,  0.000148553, 570.845376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000148553,  0.000145096
2017-03-23 15:30:43.779360, slv, 42010afffe8a0002(unknown)/1,  0.000140225,  0.000003448,  0.000106288,  0.000148553, 570.845376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000148553,  0.000106288
2017-03-23 15:30:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000140225,  0.000003072,  0.000106288,  0.000138370, 570.845376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000138370,  0.000106288
2017-03-23 15:30:44.827824, slv, 42010afffe8a0002(unknown)/1,  0.000139986,  0.000003072,  0.000106461,  0.000138370, 573.917376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000138370,  0.000106461
2017-03-23 15:30:44.908535, slv, 42010afffe8a0002(unknown)/1,  0.000139986, -0.000027365,  0.000106461,  0.000087110, 573.917376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000087110,  0.000106461
2017-03-23 15:30:44.960641, slv, 42010afffe8a0002(unknown)/1,  0.000139547, -0.000027365,  0.000115729,  0.000087110, 546.552376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000087110,  0.000115729
2017-03-23 15:30:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000139547, -0.000019036,  0.000115729,  0.000154352, 546.552376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000154352,  0.000115729
2017-03-23 15:30:46.272261, slv, 42010afffe8a0002(unknown)/1,  0.000139304, -0.000019036,  0.000138865,  0.000154352, 527.516376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000154352,  0.000138865
2017-03-23 15:30:46.640092, slv, 42010afffe8a0002(unknown)/1,  0.000139385, -0.000019036,  0.000130336,  0.000154352, 527.516376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000154352,  0.000130336
2017-03-23 15:30:46.907512, slv, 42010afffe8a0002(unknown)/1,  0.000139385,  0.000008146,  0.000130336,  0.000140873, 527.516376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000140873,  0.000130336
2017-03-23 15:30:47.907589, slv, 42010afffe8a0002(unknown)/1,  0.000139385,  0.000009302,  0.000130336,  0.000156501, 535.662376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000156501,  0.000130336
2017-03-23 15:30:48.563628, slv, 42010afffe8a0002(unknown)/1,  0.000139403,  0.000009302,  0.000120872,  0.000156501, 544.964376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000156501,  0.000120872
2017-03-23 15:30:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000139403,  0.000028154,  0.000120872,  0.000178596, 544.964376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000178596,  0.000120872
2017-03-23 15:30:49.908559, slv, 42010afffe8a0002(unknown)/1,  0.000139403,  0.000016614,  0.000120872,  0.000133439, 573.118376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000133439,  0.000120872
2017-03-23 15:30:50.526215, slv, 42010afffe8a0002(unknown)/1,  0.000139240,  0.000016614,  0.000104948,  0.000133439, 589.732376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000133439,  0.000104948
2017-03-23 15:30:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139240, -0.000004210,  0.000104948,  0.000136784, 589.732376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000136784,  0.000104948
2017-03-23 15:30:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139240, -0.000000306,  0.000104948,  0.000141085, 585.522376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000141085,  0.000104948
2017-03-23 15:30:52.344273, slv, 42010afffe8a0002(unknown)/1,  0.000138971, -0.000000306,  0.000108536,  0.000141085, 585.216376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000141085,  0.000108536
2017-03-23 15:30:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138971, -0.000015925,  0.000108536,  0.000105276, 585.216376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000105276,  0.000108536
2017-03-23 15:30:53.654028, slv, 42010afffe8a0002(unknown)/1,  0.000138605, -0.000015925,  0.000107362,  0.000105276, 569.291376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000105276,  0.000107362
2017-03-23 15:30:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138605, -0.000022389,  0.000107362,  0.000127520, 569.291376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000127520,  0.000107362
2017-03-23 15:30:54.908640, slv, 42010afffe8a0002(unknown)/1,  0.000138605, -0.000003783,  0.000107362,  0.000142123, 546.902376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000142123,  0.000107362
2017-03-23 15:30:55.630635, slv, 42010afffe8a0002(unknown)/1,  0.000138278, -0.000003783,  0.000115984,  0.000142123, 543.119376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000142123,  0.000115984
2017-03-23 15:30:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000138278,  0.000011957,  0.000115984,  0.000158675, 543.119376953, S, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000158675,  0.000115984
2017-03-23 15:30:56.681353, slv, 42010afffe8a0002(unknown)/1,  0.000138181,  0.000011957,  0.000111375,  0.000158675, 555.076376953, D, 0.000140291, 787, -0.000001142, 44693, 766, 64,  0.000158675,  0.000111375
2017-03-23 15:30:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138181,  0.000003334,  0.000111375,  0.000124453, 555.076376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000124453,  0.000111375
2017-03-23 15:30:57.367985, slv, 42010afffe8a0002(unknown)/1,  0.000138070,  0.000003334,  0.000129802,  0.000124453, 558.410376953, D, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000124453,  0.000129802
2017-03-23 15:30:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000138070,  0.000004062,  0.000129802,  0.000159923, 558.410376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000159923,  0.000129802
2017-03-23 15:30:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138070,  0.000014278,  0.000129802,  0.000144775, 562.472376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000144775,  0.000129802
2017-03-23 15:30:59.166061, slv, 42010afffe8a0002(unknown)/1,  0.000138108,  0.000014278,  0.000162903,  0.000144775, 576.750376953, D, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000144775,  0.000162903
2017-03-23 15:30:59.908474, slv, 42010afffe8a0002(unknown)/1,  0.000138108,  0.000003696,  0.000162903,  0.000138796, 576.750376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000138796,  0.000162903
2017-03-23 15:30:59.912855, slv, 42010afffe8a0002(unknown)/1,  0.000138082,  0.000003696,  0.000099267,  0.000138796, 580.446376953, D, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000138796,  0.000099267
2017-03-23 15:31:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138082, -0.000008724,  0.000099267,  0.000119945, 580.446376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000119945,  0.000099267
2017-03-23 15:31:01.402473, slv, 42010afffe8a0002(unknown)/1,  0.000137840, -0.000008724,  0.000132394,  0.000119945, 571.722376953, D, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000119945,  0.000132394
2017-03-23 15:31:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137840, -0.000020465,  0.000132394,  0.000115045, 571.722376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000115045,  0.000132394
2017-03-23 15:31:02.353148, slv, 42010afffe8a0002(unknown)/1,  0.000137540, -0.000020465,  0.000107085,  0.000115045, 551.257376953, D, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000115045,  0.000107085
2017-03-23 15:31:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137540, -0.000018415,  0.000107085,  0.000123504, 551.257376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000123504,  0.000107085
2017-03-23 15:31:03.907514, slv, 42010afffe8a0002(unknown)/1,  0.000137540,  0.000033477,  0.000107085,  0.000218530, 532.842376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000218530,  0.000107085
2017-03-23 15:31:04.152779, slv, 42010afffe8a0002(unknown)/1,  0.000137740,  0.000033477,  0.000160787,  0.000218530, 566.319376953, D, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000218530,  0.000160787
2017-03-23 15:31:04.908844, slv, 42010afffe8a0002(unknown)/1,  0.000137740,  0.000038477,  0.000160787,  0.000133703, 566.319376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000133703,  0.000160787
2017-03-23 15:31:05.163064, slv, 42010afffe8a0002(unknown)/1,  0.000138028,  0.000038477,  0.000111754,  0.000133703, 604.796376953, D, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000133703,  0.000111754
2017-03-23 15:31:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138028, -0.000004654,  0.000111754,  0.000132756, 604.796376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000132756,  0.000111754
2017-03-23 15:31:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000138028,  0.000014245,  0.000111754,  0.000171790, 600.142376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000171790,  0.000111754
2017-03-23 15:31:06.978144, slv, 42010afffe8a0002(unknown)/1,  0.000137937,  0.000014245,  0.000111660,  0.000171790, 614.387376953, D, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000171790,  0.000111660
2017-03-23 15:31:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137937,  0.000009947,  0.000111660,  0.000124069, 614.387376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000124069,  0.000111660
2017-03-23 15:31:08.394807, slv, 42010afffe8a0002(unknown)/1,  0.000137799,  0.000009947,  0.000108953,  0.000124069, 624.334376953, D, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000124069,  0.000108953
2017-03-23 15:31:08.555358, slv, 42010afffe8a0002(unknown)/1,  0.000137479,  0.000009947,  0.000112148,  0.000124069, 624.334376953, D, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000124069,  0.000112148
2017-03-23 15:31:08.682986, slv, 42010afffe8a0002(unknown)/1,  0.000137246,  0.000009947,  0.000129898,  0.000124069, 624.334376953, D, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000124069,  0.000129898
2017-03-23 15:31:08.848205, slv, 42010afffe8a0002(unknown)/1,  0.000137019,  0.000009947,  0.000112856,  0.000124069, 624.334376953, D, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000124069,  0.000112856
2017-03-23 15:31:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137019, -0.000014458,  0.000112856,  0.000121970, 624.334376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000121970,  0.000112856
2017-03-23 15:31:09.369456, slv, 42010afffe8a0002(unknown)/1,  0.000136807, -0.000014458,  0.000134996,  0.000121970, 609.876376953, D, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000121970,  0.000134996
2017-03-23 15:31:09.908616, slv, 42010afffe8a0002(unknown)/1,  0.000136807, -0.000010255,  0.000134996,  0.000131345, 609.876376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000131345,  0.000134996
2017-03-23 15:31:10.454072, slv, 42010afffe8a0002(unknown)/1,  0.000136685, -0.000010255,  0.000127731,  0.000131345, 599.621376953, D, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000131345,  0.000127731
2017-03-23 15:31:10.901121, slv, 42010afffe8a0002(unknown)/1,  0.000136534, -0.000010255,  0.000117605,  0.000131345, 599.621376953, D, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000131345,  0.000117605
2017-03-23 15:31:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136534, -0.000017264,  0.000117605,  0.000107468, 599.621376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000107468,  0.000117605
2017-03-23 15:31:11.594320, slv, 42010afffe8a0002(unknown)/1,  0.000136368, -0.000017264,  0.000147102,  0.000107468, 582.357376953, D, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000107468,  0.000147102
2017-03-23 15:31:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136368, -0.000020005,  0.000147102,  0.000125424, 582.357376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000125424,  0.000147102
2017-03-23 15:31:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136368, -0.000000638,  0.000147102,  0.000146037, 562.352376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000146037,  0.000147102
2017-03-23 15:31:13.427317, slv, 42010afffe8a0002(unknown)/1,  0.000136400, -0.000000638,  0.000152974,  0.000146037, 561.714376953, D, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000146037,  0.000152974
2017-03-23 15:31:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136400,  0.000007750,  0.000152974,  0.000142233, 561.714376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000142233,  0.000152974
2017-03-23 15:31:13.996766, slv, 42010afffe8a0002(unknown)/1,  0.000136383,  0.000007750,  0.000100039,  0.000142233, 569.464376953, D, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000142233,  0.000100039
2017-03-23 15:31:14.908605, slv, 42010afffe8a0002(unknown)/1,  0.000136383, -0.000005129,  0.000100039,  0.000120293, 569.464376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000120293,  0.000100039
2017-03-23 15:31:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136383, -0.000005184,  0.000100039,  0.000142106, 564.335376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000142106,  0.000100039
2017-03-23 15:31:15.919747, slv, 42010afffe8a0002(unknown)/1,  0.000136160, -0.000005184,  0.000104067,  0.000142106, 559.151376953, D, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000142106,  0.000104067
2017-03-23 15:31:16.454175, slv, 42010afffe8a0002(unknown)/1,  0.000135972, -0.000005184,  0.000108206,  0.000142106, 559.151376953, D, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000142106,  0.000108206
2017-03-23 15:31:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135972,  0.000000043,  0.000108206,  0.000130336, 559.151376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000130336,  0.000108206
2017-03-23 15:31:17.066105, slv, 42010afffe8a0002(unknown)/1,  0.000135783,  0.000000043,  0.000114906,  0.000130336, 559.194376953, D, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000130336,  0.000114906
2017-03-23 15:31:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135783, -0.000000932,  0.000114906,  0.000139555, 559.194376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000139555,  0.000114906
2017-03-23 15:31:18.037379, slv, 42010afffe8a0002(unknown)/1,  0.000135618, -0.000000932,  0.000115967,  0.000139555, 558.262376953, D, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000139555,  0.000115967
2017-03-23 15:31:18.704429, slv, 42010afffe8a0002(unknown)/1,  0.000135394, -0.000000932,  0.000090159,  0.000139555, 558.262376953, D, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000139555,  0.000090159
2017-03-23 15:31:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135394,  0.000003971,  0.000090159,  0.000139565, 558.262376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000139565,  0.000090159
2017-03-23 15:31:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135394,  0.000010288,  0.000090159,  0.000151801, 562.233376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000151801,  0.000090159
2017-03-23 15:31:20.627815, slv, 42010afffe8a0002(unknown)/1,  0.000135249,  0.000010288,  0.000122886,  0.000151801, 572.521376953, D, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000151801,  0.000122886
2017-03-23 15:31:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135249,  0.000018791,  0.000122886,  0.000156426, 572.521376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000156426,  0.000122886
2017-03-23 15:31:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135249,  0.000015348,  0.000122886,  0.000144769, 591.312376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000144769,  0.000122886
2017-03-23 15:31:21.966887, slv, 42010afffe8a0002(unknown)/1,  0.000135355,  0.000015348,  0.000148772,  0.000144769, 606.660376953, D, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000144769,  0.000148772
2017-03-23 15:31:22.557395, slv, 42010afffe8a0002(unknown)/1,  0.000135389,  0.000015348,  0.000111827,  0.000144769, 606.660376953, D, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000144769,  0.000111827
2017-03-23 15:31:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135389, -0.000010343,  0.000111827,  0.000105182, 606.660376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000105182,  0.000111827
2017-03-23 15:31:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135389, -0.000003531,  0.000111827,  0.000158534, 596.317376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000158534,  0.000111827
2017-03-23 15:31:24.443251, slv, 42010afffe8a0002(unknown)/1,  0.000135289, -0.000003531,  0.000100953,  0.000158534, 592.786376953, D, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000158534,  0.000100953
2017-03-23 15:31:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135289,  0.000005194,  0.000100953,  0.000122532, 592.786376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000122532,  0.000100953
2017-03-23 15:31:25.600202, slv, 42010afffe8a0002(unknown)/1,  0.000135105,  0.000005194,  0.000111926,  0.000122532, 597.980376953, D, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000122532,  0.000111926
2017-03-23 15:31:25.908656, slv, 42010afffe8a0002(unknown)/1,  0.000135105,  0.000010925,  0.000111926,  0.000169712, 597.980376953, S, 0.000140142, 1010, -0.000007499, 22793, 596, 67,  0.000169712,  0.000111926
2017-03-23 15:31:26.907492, slv, 42010afffe8a0002(unknown)/1,  0.000135105,  0.000021763,  0.000111926,  0.000144026, 608.905376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000144026,  0.000111926
2017-03-23 15:31:27.500387, slv, 42010afffe8a0002(unknown)/1,  0.000134838,  0.000021763,  0.000093584,  0.000144026, 630.668376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000144026,  0.000093584
2017-03-23 15:31:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134838, -0.000001509,  0.000093584,  0.000122899, 630.668376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000122899,  0.000093584
2017-03-23 15:31:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134838, -0.000015243,  0.000093584,  0.000116289, 629.159376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000116289,  0.000093584
2017-03-23 15:31:29.362655, slv, 42010afffe8a0002(unknown)/1,  0.000134589, -0.000015243,  0.000121634,  0.000116289, 613.916376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000116289,  0.000121634
2017-03-23 15:31:29.570253, slv, 42010afffe8a0002(unknown)/1,  0.000134295, -0.000015243,  0.000108802,  0.000116289, 613.916376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000116289,  0.000108802
2017-03-23 15:31:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134295, -0.000000638,  0.000108802,  0.000151568, 613.916376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000151568,  0.000108802
2017-03-23 15:31:30.156989, slv, 42010afffe8a0002(unknown)/1,  0.000134163, -0.000000638,  0.000126739,  0.000151568, 613.278376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000151568,  0.000126739
2017-03-23 15:31:30.908540, slv, 42010afffe8a0002(unknown)/1,  0.000134163,  0.000010621,  0.000126739,  0.000138133, 613.278376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000138133,  0.000126739
2017-03-23 15:31:31.817204, slv, 42010afffe8a0002(unknown)/1,  0.000134114,  0.000010621,  0.000107700,  0.000138133, 623.899376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000138133,  0.000107700
2017-03-23 15:31:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134114,  0.000015993,  0.000107700,  0.000162130, 623.899376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000162130,  0.000107700
2017-03-23 15:31:32.771624, slv, 42010afffe8a0002(unknown)/1,  0.000134084,  0.000015993,  0.000120888,  0.000162130, 639.892376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000162130,  0.000120888
2017-03-23 15:31:32.847672, slv, 42010afffe8a0002(unknown)/1,  0.000134139,  0.000015993,  0.000105383,  0.000162130, 639.892376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000162130,  0.000105383
2017-03-23 15:31:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134139,  0.000013681,  0.000105383,  0.000133484, 639.892376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000133484,  0.000105383
2017-03-23 15:31:33.458603, slv, 42010afffe8a0002(unknown)/1,  0.000134115,  0.000013681,  0.000129516,  0.000133484, 653.573376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000133484,  0.000129516
2017-03-23 15:31:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134115,  0.000006999,  0.000129516,  0.000148768, 653.573376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000148768,  0.000129516
2017-03-23 15:31:34.212390, slv, 42010afffe8a0002(unknown)/1,  0.000134110,  0.000006999,  0.000123473,  0.000148768, 660.572376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000148768,  0.000123473
2017-03-23 15:31:34.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134110,  0.000001505,  0.000123473,  0.000122468, 660.572376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000122468,  0.000123473
2017-03-23 15:31:35.298778, slv, 42010afffe8a0002(unknown)/1,  0.000134084,  0.000001505,  0.000135056,  0.000122468, 662.077376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000122468,  0.000135056
2017-03-23 15:31:35.724679, slv, 42010afffe8a0002(unknown)/1,  0.000134094,  0.000001505,  0.000158817,  0.000122468, 662.077376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000122468,  0.000158817
2017-03-23 15:31:35.894973, slv, 42010afffe8a0002(unknown)/1,  0.000134106,  0.000001505,  0.000135814,  0.000122468, 662.077376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000122468,  0.000135814
2017-03-23 15:31:35.908472, slv, 42010afffe8a0002(unknown)/1,  0.000134106, -0.000011864,  0.000135814,  0.000122020, 662.077376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000122020,  0.000135814
2017-03-23 15:31:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134106, -0.000010583,  0.000135814,  0.000125026, 650.213376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000125026,  0.000135814
2017-03-23 15:31:37.141843, slv, 42010afffe8a0002(unknown)/1,  0.000133974, -0.000010583,  0.000119218,  0.000125026, 639.630376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000125026,  0.000119218
2017-03-23 15:31:37.695197, slv, 42010afffe8a0002(unknown)/1,  0.000133752, -0.000010583,  0.000109833,  0.000125026, 639.630376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000125026,  0.000109833
2017-03-23 15:31:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000133752, -0.000001502,  0.000109833,  0.000139828, 639.630376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000139828,  0.000109833
2017-03-23 15:31:38.030735, slv, 42010afffe8a0002(unknown)/1,  0.000133767, -0.000001502,  0.000164043,  0.000139828, 638.128376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000139828,  0.000164043
2017-03-23 15:31:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133767,  0.000000426,  0.000164043,  0.000128542, 638.128376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000128542,  0.000164043
2017-03-23 15:31:39.798621, slv, 42010afffe8a0002(unknown)/1,  0.000133826,  0.000000426,  0.000117796,  0.000128542, 638.554376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000128542,  0.000117796
2017-03-23 15:31:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133826,  0.000003871,  0.000117796,  0.000146792, 638.554376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000146792,  0.000117796
2017-03-23 15:31:40.908647, slv, 42010afffe8a0002(unknown)/1,  0.000133826, -0.000003240,  0.000117796,  0.000114379, 642.425376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000114379,  0.000117796
2017-03-23 15:31:41.436438, slv, 42010afffe8a0002(unknown)/1,  0.000133676, -0.000003240,  0.000136257,  0.000114379, 639.185376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000114379,  0.000136257
2017-03-23 15:31:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133676, -0.000015509,  0.000136257,  0.000122104, 639.185376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000122104,  0.000136257
2017-03-23 15:31:42.218888, slv, 42010afffe8a0002(unknown)/1,  0.000133674, -0.000015509,  0.000161396,  0.000122104, 623.676376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000122104,  0.000161396
2017-03-23 15:31:42.679720, slv, 42010afffe8a0002(unknown)/1,  0.000133672, -0.000015509,  0.000128523,  0.000122104, 623.676376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000122104,  0.000128523
2017-03-23 15:31:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133672, -0.000014324,  0.000128523,  0.000116596, 623.676376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000116596,  0.000128523
2017-03-23 15:31:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133672,  0.000008437,  0.000128523,  0.000167622, 609.352376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000167622,  0.000128523
2017-03-23 15:31:44.150492, slv, 42010afffe8a0002(unknown)/1,  0.000133872,  0.000008437,  0.000167747,  0.000167622, 617.789376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000167622,  0.000167747
2017-03-23 15:31:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133872,  0.000013078,  0.000167747,  0.000126077, 617.789376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000126077,  0.000167747
2017-03-23 15:31:45.502258, slv, 42010afffe8a0002(unknown)/1,  0.000134111,  0.000013078,  0.000135344,  0.000126077, 630.867376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000126077,  0.000135344
2017-03-23 15:31:45.885948, slv, 42010afffe8a0002(unknown)/1,  0.000133935,  0.000013078,  0.000103944,  0.000126077, 630.867376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000126077,  0.000103944
2017-03-23 15:31:45.890894, slv, 42010afffe8a0002(unknown)/1,  0.000133523,  0.000013078,  0.000074143,  0.000126077, 630.867376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000126077,  0.000074143
2017-03-23 15:31:45.908530, slv, 42010afffe8a0002(unknown)/1,  0.000133523, -0.000000968,  0.000074143,  0.000139381, 630.867376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000139381,  0.000074143
2017-03-23 15:31:46.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133523,  0.000006422,  0.000074143,  0.000140510, 629.899376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000140510,  0.000074143
2017-03-23 15:31:47.854591, slv, 42010afffe8a0002(unknown)/1,  0.000133244,  0.000006422,  0.000121926,  0.000140510, 636.321376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000140510,  0.000121926
2017-03-23 15:31:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133244,  0.000008968,  0.000121926,  0.000144195, 636.321376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000144195,  0.000121926
2017-03-23 15:31:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133244, -0.000000875,  0.000121926,  0.000120543, 645.289376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000120543,  0.000121926
2017-03-23 15:31:49.209465, slv, 42010afffe8a0002(unknown)/1,  0.000133085, -0.000000875,  0.000109347,  0.000120543, 644.414376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000120543,  0.000109347
2017-03-23 15:31:49.883506, slv, 42010afffe8a0002(unknown)/1,  0.000133384, -0.000000875,  0.000258331,  0.000120543, 644.414376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000120543,  0.000258331
2017-03-23 15:31:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133384,  0.000010795,  0.000258331,  0.000167674, 644.414376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000167674,  0.000258331
2017-03-23 15:31:50.908509, slv, 42010afffe8a0002(unknown)/1,  0.000133384,  0.000007641,  0.000258331,  0.000114376, 655.209376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000114376,  0.000258331
2017-03-23 15:31:51.768372, slv, 42010afffe8a0002(unknown)/1,  0.000133827,  0.000007641,  0.000153691,  0.000114376, 662.850376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000114376,  0.000153691
2017-03-23 15:31:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133827, -0.000012287,  0.000153691,  0.000128261, 662.850376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000128261,  0.000153691
2017-03-23 15:31:52.462204, slv, 42010afffe8a0002(unknown)/1,  0.000133948, -0.000012287,  0.000169886,  0.000128261, 650.563376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000128261,  0.000169886
2017-03-23 15:31:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133948,  0.000006937,  0.000169886,  0.000153388, 650.563376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000153388,  0.000169886
2017-03-23 15:31:53.724644, slv, 42010afffe8a0002(unknown)/1,  0.000134212,  0.000006937,  0.000151839,  0.000153388, 657.500376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000153388,  0.000151839
2017-03-23 15:31:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134212,  0.000009684,  0.000151839,  0.000134139, 657.500376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000134139,  0.000151839
2017-03-23 15:31:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134212, -0.000011483,  0.000151839,  0.000111318, 667.184376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000111318,  0.000151839
2017-03-23 15:31:55.497122, slv, 42010afffe8a0002(unknown)/1,  0.000134219, -0.000011483,  0.000122213,  0.000111318, 655.701376953, D, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000111318,  0.000122213
2017-03-23 15:31:55.908606, slv, 42010afffe8a0002(unknown)/1,  0.000134219, -0.000006641,  0.000122213,  0.000143832, 655.701376953, S, 0.000136692, 1044, 0.000001794, 14396, 580, 23,  0.000143832,  0.000122213
2017-03-23 15:31:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134219,  0.000002911,  0.000122213,  0.000130428, 649.060376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000130428,  0.000122213
2017-03-23 15:31:57.347955, slv, 42010afffe8a0002(unknown)/1,  0.000134022,  0.000002911,  0.000122499,  0.000130428, 651.971376953, D, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000130428,  0.000122499
2017-03-23 15:31:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134022, -0.000002280,  0.000122499,  0.000133251, 651.971376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000133251,  0.000122499
2017-03-23 15:31:58.510425, slv, 42010afffe8a0002(unknown)/1,  0.000133863, -0.000002280,  0.000109145,  0.000133251, 649.691376953, D, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000133251,  0.000109145
2017-03-23 15:31:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133863, -0.000001928,  0.000109145,  0.000130776, 649.691376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000130776,  0.000109145
2017-03-23 15:31:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133863, -0.000004333,  0.000109145,  0.000128283, 647.763376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000128283,  0.000109145
2017-03-23 15:32:00.145069, slv, 42010afffe8a0002(unknown)/1,  0.000133623, -0.000004333,  0.000103391,  0.000128283, 643.430376953, D, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000128283,  0.000103391
2017-03-23 15:32:00.203258, slv, 42010afffe8a0002(unknown)/1,  0.000133282, -0.000004333,  0.000087353,  0.000128283, 643.430376953, D, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000128283,  0.000087353
2017-03-23 15:32:00.908935, slv, 42010afffe8a0002(unknown)/1,  0.000133282, -0.000006506,  0.000087353,  0.000125849, 643.430376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000125849,  0.000087353
2017-03-23 15:32:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133282, -0.000001884,  0.000087353,  0.000136947, 636.924376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000136947,  0.000087353
2017-03-23 15:32:01.952372, slv, 42010afffe8a0002(unknown)/1,  0.000133035, -0.000001884,  0.000117330,  0.000136947, 635.040376953, D, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000136947,  0.000117330
2017-03-23 15:32:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133035,  0.000004776,  0.000117330,  0.000138924, 635.040376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000138924,  0.000117330
2017-03-23 15:32:03.247209, slv, 42010afffe8a0002(unknown)/1,  0.000132881,  0.000004776,  0.000099436,  0.000138924, 639.816376953, D, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000138924,  0.000099436
2017-03-23 15:32:03.907508, slv, 42010afffe8a0002(unknown)/1,  0.000132881,  0.000006465,  0.000099436,  0.000139924, 639.816376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000139924,  0.000099436
2017-03-23 15:32:04.259797, slv, 42010afffe8a0002(unknown)/1,  0.000132858,  0.000006465,  0.000147252,  0.000139924, 646.281376953, D, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000139924,  0.000147252
2017-03-23 15:32:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132858,  0.000012563,  0.000147252,  0.000150942, 646.281376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000150942,  0.000147252
2017-03-23 15:32:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132858,  0.000007662,  0.000147252,  0.000130097, 658.844376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000130097,  0.000147252
2017-03-23 15:32:06.084827, slv, 42010afffe8a0002(unknown)/1,  0.000132939,  0.000007662,  0.000134834,  0.000130097, 666.506376953, D, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000130097,  0.000134834
2017-03-23 15:32:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132939,  0.000003106,  0.000134834,  0.000141911, 666.506376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000141911,  0.000134834
2017-03-23 15:32:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132939,  0.000008233,  0.000134834,  0.000140433, 669.612376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000140433,  0.000134834
2017-03-23 15:32:07.990412, slv, 42010afffe8a0002(unknown)/1,  0.000132977,  0.000008233,  0.000136056,  0.000140433, 677.845376953, D, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000140433,  0.000136056
2017-03-23 15:32:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132977, -0.000000417,  0.000136056,  0.000124648, 677.845376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000124648,  0.000136056
2017-03-23 15:32:09.756639, slv, 42010afffe8a0002(unknown)/1,  0.000132986, -0.000000417,  0.000133066,  0.000124648, 677.428376953, D, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000124648,  0.000133066
2017-03-23 15:32:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000132986,  0.000005643,  0.000133066,  0.000152600, 677.428376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000152600,  0.000133066
2017-03-23 15:32:10.667839, slv, 42010afffe8a0002(unknown)/1,  0.000132949,  0.000005643,  0.000112104,  0.000152600, 683.071376953, D, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000152600,  0.000112104
2017-03-23 15:32:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132949,  0.000007341,  0.000112104,  0.000128016, 683.071376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000128016,  0.000112104
2017-03-23 15:32:10.999303, slv, 42010afffe8a0002(unknown)/1,  0.000132853,  0.000007341,  0.000114473,  0.000128016, 690.412376953, D, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000128016,  0.000114473
2017-03-23 15:32:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132853, -0.000000791,  0.000114473,  0.000136203, 690.412376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000136203,  0.000114473
2017-03-23 15:32:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132853,  0.000005396,  0.000114473,  0.000140295, 689.621376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000140295,  0.000114473
2017-03-23 15:32:12.935714, slv, 42010afffe8a0002(unknown)/1,  0.000132691,  0.000005396,  0.000107060,  0.000140295, 695.017376953, D, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000140295,  0.000107060
2017-03-23 15:32:13.093666, slv, 42010afffe8a0002(unknown)/1,  0.000132757,  0.000005396,  0.000160040,  0.000140295, 695.017376953, D, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000140295,  0.000160040
2017-03-23 15:32:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132757,  0.000024422,  0.000160040,  0.000174159, 695.017376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000174159,  0.000160040
2017-03-23 15:32:13.978377, slv, 42010afffe8a0002(unknown)/1,  0.000133201,  0.000024422,  0.000170192,  0.000174159, 719.439376953, D, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000174159,  0.000170192
2017-03-23 15:32:14.250094, slv, 42010afffe8a0002(unknown)/1,  0.000133566,  0.000024422,  0.000107762,  0.000174159, 719.439376953, D, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000174159,  0.000107762
2017-03-23 15:32:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133566,  0.000022572,  0.000107762,  0.000137309, 719.439376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000137309,  0.000107762
2017-03-23 15:32:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133566,  0.000005792,  0.000107762,  0.000141409, 742.011376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000141409,  0.000107762
2017-03-23 15:32:16.175750, slv, 42010afffe8a0002(unknown)/1,  0.000133604,  0.000005792,  0.000120659,  0.000141409, 747.803376953, D, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000141409,  0.000120659
2017-03-23 15:32:16.698133, slv, 42010afffe8a0002(unknown)/1,  0.000133521,  0.000005792,  0.000109681,  0.000141409, 747.803376953, D, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000141409,  0.000109681
2017-03-23 15:32:16.908417, slv, 42010afffe8a0002(unknown)/1,  0.000133521, -0.000005308,  0.000109681,  0.000115062, 747.803376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000115062,  0.000109681
2017-03-23 15:32:17.752330, slv, 42010afffe8a0002(unknown)/1,  0.000133418, -0.000005308,  0.000141578,  0.000115062, 742.495376953, D, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000115062,  0.000141578
2017-03-23 15:32:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000133418, -0.000008709,  0.000141578,  0.000134459, 742.495376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000134459,  0.000141578
2017-03-23 15:32:18.138673, slv, 42010afffe8a0002(unknown)/1,  0.000133392, -0.000008709,  0.000135868,  0.000134459, 733.786376953, D, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000134459,  0.000135868
2017-03-23 15:32:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133392, -0.000000216,  0.000135868,  0.000131920, 733.786376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000131920,  0.000135868
2017-03-23 15:32:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133392,  0.000012420,  0.000135868,  0.000159705, 733.570376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000159705,  0.000135868
2017-03-23 15:32:20.131679, slv, 42010afffe8a0002(unknown)/1,  0.000133509,  0.000012420,  0.000133591,  0.000159705, 745.990376953, D, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000159705,  0.000133591
2017-03-23 15:32:20.537406, slv, 42010afffe8a0002(unknown)/1,  0.000133667,  0.000012420,  0.000121467,  0.000159705, 745.990376953, D, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000159705,  0.000121467
2017-03-23 15:32:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133667, -0.000003027,  0.000121467,  0.000101301, 745.990376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000101301,  0.000121467
2017-03-23 15:32:21.307546, slv, 42010afffe8a0002(unknown)/1,  0.000133753, -0.000003027,  0.000174092,  0.000101301, 742.963376953, D, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000101301,  0.000174092
2017-03-23 15:32:21.909131, slv, 42010afffe8a0002(unknown)/1,  0.000133753, -0.000009523,  0.000174092,  0.000147073, 742.963376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000147073,  0.000174092
2017-03-23 15:32:22.907500, slv, 42010afffe8a0002(unknown)/1,  0.000133753,  0.000042598,  0.000174092,  0.000205629, 733.440376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000205629,  0.000174092
2017-03-23 15:32:23.305497, slv, 42010afffe8a0002(unknown)/1,  0.000134049,  0.000042598,  0.000129816,  0.000205629, 776.038376953, D, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000205629,  0.000129816
2017-03-23 15:32:23.674657, slv, 42010afffe8a0002(unknown)/1,  0.000134525,  0.000042598,  0.000116859,  0.000205629, 776.038376953, D, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000205629,  0.000116859
2017-03-23 15:32:23.799650, slv, 42010afffe8a0002(unknown)/1,  0.000135392,  0.000042598,  0.000231928,  0.000205629, 776.038376953, D, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000205629,  0.000231928
2017-03-23 15:32:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135392,  0.000031211,  0.000231928,  0.000125937, 776.038376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000125937,  0.000231928
2017-03-23 15:32:24.469422, slv, 42010afffe8a0002(unknown)/1,  0.000136060,  0.000031211,  0.000149180,  0.000125937, 807.249376953, D, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000125937,  0.000149180
2017-03-23 15:32:24.725226, slv, 42010afffe8a0002(unknown)/1,  0.000135991,  0.000031211,  0.000125511,  0.000125937, 807.249376953, D, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000125937,  0.000125511
2017-03-23 15:32:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135991, -0.000021187,  0.000125511,  0.000103071, 807.249376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000103071,  0.000125511
2017-03-23 15:32:25.543834, slv, 42010afffe8a0002(unknown)/1,  0.000135603, -0.000021187,  0.000090024,  0.000103071, 786.062376953, D, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000103071,  0.000090024
2017-03-23 15:32:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135603, -0.000032013,  0.000090024,  0.000104497, 786.062376953, S, 0.000133948, 363, 0.000001338, 10167, 640, 16,  0.000104497,  0.000090024
2017-03-23 15:32:26.908403, slv, 42010afffe8a0002(unknown)/1,  0.000135603, -0.000047502,  0.000090024,  0.000071704, 754.049376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000071704,  0.000090024
2017-03-23 15:32:27.476055, slv, 42010afffe8a0002(unknown)/1,  0.000134968, -0.000047502,  0.000115067,  0.000071704, 706.547376953, D, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000071704,  0.000115067
2017-03-23 15:32:27.504277, slv, 42010afffe8a0002(unknown)/1,  0.000134273, -0.000047502,  0.000103367,  0.000071704, 706.547376953, D, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000071704,  0.000103367
2017-03-23 15:32:27.907489, slv, 42010afffe8a0002(unknown)/1,  0.000134273, -0.000022584,  0.000103367,  0.000153003, 706.547376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000153003,  0.000103367
2017-03-23 15:32:28.173575, slv, 42010afffe8a0002(unknown)/1,  0.000133883, -0.000022584,  0.000109303,  0.000153003, 683.963376953, D, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000153003,  0.000109303
2017-03-23 15:32:28.907554, slv, 42010afffe8a0002(unknown)/1,  0.000133883,  0.000025352,  0.000109303,  0.000165857, 683.963376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000165857,  0.000109303
2017-03-23 15:32:29.268187, slv, 42010afffe8a0002(unknown)/1,  0.000133961,  0.000025352,  0.000127460,  0.000165857, 709.315376953, D, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000165857,  0.000127460
2017-03-23 15:32:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133961,  0.000018931,  0.000127460,  0.000139849, 709.315376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000139849,  0.000127460
2017-03-23 15:32:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133961,  0.000009544,  0.000127460,  0.000147161, 728.246376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000147161,  0.000127460
2017-03-23 15:32:30.931042, slv, 42010afffe8a0002(unknown)/1,  0.000134001,  0.000009544,  0.000105552,  0.000147161, 737.790376953, D, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000147161,  0.000105552
2017-03-23 15:32:31.658348, slv, 42010afffe8a0002(unknown)/1,  0.000133886,  0.000009544,  0.000106680,  0.000147161, 737.790376953, D, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000147161,  0.000106680
2017-03-23 15:32:31.908441, slv, 42010afffe8a0002(unknown)/1,  0.000133886, -0.000001094,  0.000106680,  0.000118497, 737.790376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000118497,  0.000106680
2017-03-23 15:32:32.501893, slv, 42010afffe8a0002(unknown)/1,  0.000133688, -0.000001094,  0.000112643,  0.000118497, 736.696376953, D, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000118497,  0.000112643
2017-03-23 15:32:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133688, -0.000003844,  0.000112643,  0.000141389, 736.696376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000141389,  0.000112643
2017-03-23 15:32:33.459465, slv, 42010afffe8a0002(unknown)/1,  0.000133470, -0.000003844,  0.000106447,  0.000141389, 732.852376953, D, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000141389,  0.000106447
2017-03-23 15:32:33.907705, slv, 42010afffe8a0002(unknown)/1,  0.000133470,  0.000145982,  0.000106447,  0.000417735, 732.852376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000417735,  0.000106447
2017-03-23 15:32:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133470,  0.000119727,  0.000106447,  0.000088659, 878.834376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000088659,  0.000106447
2017-03-23 15:32:35.199284, slv, 42010afffe8a0002(unknown)/1,  0.000133202,  0.000119727,  0.000128700,  0.000088659, 998.561376953, D, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000088659,  0.000128700
2017-03-23 15:32:35.867704, slv, 42010afffe8a0002(unknown)/1,  0.000132928,  0.000119727,  0.000156618,  0.000088659, 998.561376953, D, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000088659,  0.000156618
2017-03-23 15:32:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132928, -0.000022009,  0.000156618,  0.000133720, 998.561376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000133720,  0.000156618
2017-03-23 15:32:36.730766, slv, 42010afffe8a0002(unknown)/1,  0.000132878, -0.000022009,  0.000139900,  0.000133720, 976.552376953, D, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000133720,  0.000139900
2017-03-23 15:32:36.908557, slv, 42010afffe8a0002(unknown)/1,  0.000132878,  0.000018632,  0.000139900,  0.000169350, 976.552376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000169350,  0.000139900
2017-03-23 15:32:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132878, -0.000003775,  0.000139900,  0.000088856, 995.184376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000088856,  0.000139900
2017-03-23 15:32:38.236612, slv, 42010afffe8a0002(unknown)/1,  0.000132755, -0.000003775,  0.000137635,  0.000088856, 991.409376953, D, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000088856,  0.000137635
2017-03-23 15:32:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132755, -0.000036407,  0.000137635,  0.000103962, 991.409376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000103962,  0.000137635
2017-03-23 15:32:39.816200, slv, 42010afffe8a0002(unknown)/1,  0.000132630, -0.000036407,  0.000168667,  0.000103962, 955.002376953, D, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000103962,  0.000168667
2017-03-23 15:32:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132630, -0.000036227,  0.000168667,  0.000088967, 955.002376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000088967,  0.000168667
2017-03-23 15:32:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132630, -0.000033208,  0.000168667,  0.000109876, 918.775376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000109876,  0.000168667
2017-03-23 15:32:41.010690, slv, 42010afffe8a0002(unknown)/1,  0.000132646, -0.000033208,  0.000152212,  0.000109876, 885.567376953, D, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000109876,  0.000152212
2017-03-23 15:32:41.908461, slv, 42010afffe8a0002(unknown)/1,  0.000132646, -0.000025945,  0.000152212,  0.000103509, 885.567376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000103509,  0.000152212
2017-03-23 15:32:42.452809, slv, 42010afffe8a0002(unknown)/1,  0.000132582, -0.000025945,  0.000148565,  0.000103509, 859.622376953, D, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000103509,  0.000148565
2017-03-23 15:32:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132582, -0.000036821,  0.000148565,  0.000088076, 859.622376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000088076,  0.000148565
2017-03-23 15:32:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132582, -0.000006358,  0.000148565,  0.000164373, 822.801376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000164373,  0.000148565
2017-03-23 15:32:44.190018, slv, 42010afffe8a0002(unknown)/1,  0.000132619, -0.000006358,  0.000123297,  0.000164373, 816.443376953, D, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000164373,  0.000123297
2017-03-23 15:32:44.269065, slv, 42010afffe8a0002(unknown)/1,  0.000132858, -0.000006358,  0.000139538,  0.000164373, 816.443376953, D, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000164373,  0.000139538
2017-03-23 15:32:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132858,  0.000003122,  0.000139538,  0.000107312, 816.443376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000107312,  0.000139538
2017-03-23 15:32:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132858, -0.000031641,  0.000139538,  0.000095122, 819.565376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000095122,  0.000139538
2017-03-23 15:32:45.982899, slv, 42010afffe8a0002(unknown)/1,  0.000133015, -0.000031641,  0.000172650,  0.000095122, 787.924376953, D, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000095122,  0.000172650
2017-03-23 15:32:46.908512, slv, 42010afffe8a0002(unknown)/1,  0.000133015, -0.000022870,  0.000172650,  0.000125010, 787.924376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000125010,  0.000172650
2017-03-23 15:32:47.645677, slv, 42010afffe8a0002(unknown)/1,  0.000132941, -0.000022870,  0.000120221,  0.000125010, 765.054376953, D, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000125010,  0.000120221
2017-03-23 15:32:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132941, -0.000005857,  0.000120221,  0.000129231, 765.054376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000129231,  0.000120221
2017-03-23 15:32:48.246970, slv, 42010afffe8a0002(unknown)/1,  0.000132886, -0.000005857,  0.000143152,  0.000129231, 759.197376953, D, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000129231,  0.000143152
2017-03-23 15:32:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132886, -0.000016278,  0.000143152,  0.000104039, 759.197376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000104039,  0.000143152
2017-03-23 15:32:49.014694, slv, 42010afffe8a0002(unknown)/1,  0.000132722, -0.000016278,  0.000113048,  0.000104039, 742.919376953, D, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000104039,  0.000113048
2017-03-23 15:32:49.063816, slv, 42010afffe8a0002(unknown)/1,  0.000132440, -0.000016278,  0.000137650,  0.000104039, 742.919376953, D, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000104039,  0.000137650
2017-03-23 15:32:49.658056, slv, 42010afffe8a0002(unknown)/1,  0.000132278, -0.000016278,  0.000142579,  0.000104039, 742.919376953, D, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000104039,  0.000142579
2017-03-23 15:32:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132278, -0.000030939,  0.000142579,  0.000099246, 742.919376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000099246,  0.000142579
2017-03-23 15:32:50.831465, slv, 42010afffe8a0002(unknown)/1,  0.000132088, -0.000030939,  0.000134705,  0.000099246, 711.980376953, D, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000099246,  0.000134705
2017-03-23 15:32:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132088, -0.000030632,  0.000134705,  0.000103855, 711.980376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000103855,  0.000134705
2017-03-23 15:32:51.650476, slv, 42010afffe8a0002(unknown)/1,  0.000131919, -0.000030632,  0.000147326,  0.000103855, 681.348376953, D, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000103855,  0.000147326
2017-03-23 15:32:51.908440, slv, 42010afffe8a0002(unknown)/1,  0.000131919, -0.000017615,  0.000147326,  0.000124921, 681.348376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000124921,  0.000147326
2017-03-23 15:32:52.242472, slv, 42010afffe8a0002(unknown)/1,  0.000131738, -0.000017615,  0.000105340,  0.000124921, 663.733376953, D, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000124921,  0.000105340
2017-03-23 15:32:52.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131738,  0.000011236,  0.000105340,  0.000161209, 663.733376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000161209,  0.000105340
2017-03-23 15:32:53.785036, slv, 42010afffe8a0002(unknown)/1,  0.000131771,  0.000011236,  0.000143811,  0.000161209, 674.969376953, D, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000161209,  0.000143811
2017-03-23 15:32:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131771,  0.000027286,  0.000143811,  0.000156874, 674.969376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000156874,  0.000143811
2017-03-23 15:32:54.728719, slv, 42010afffe8a0002(unknown)/1,  0.000131963,  0.000027286,  0.000114220,  0.000156874, 702.255376953, D, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000156874,  0.000114220
2017-03-23 15:32:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131963,  0.000002990,  0.000114220,  0.000112840, 702.255376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000112840,  0.000114220
2017-03-23 15:32:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131963, -0.000012781,  0.000114220,  0.000125522, 705.245376953, S, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000125522,  0.000114220
2017-03-23 15:32:55.990519, slv, 42010afffe8a0002(unknown)/1,  0.000131900, -0.000012781,  0.000115152,  0.000125522, 692.464376953, D, 0.000133689, 955, 0.000003500, 14323, 701, 50,  0.000125522,  0.000115152
2017-03-23 15:32:56.908442, slv, 42010afffe8a0002(unknown)/1,  0.000131900, -0.000016359,  0.000115152,  0.000105622, 692.464376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000105622,  0.000115152
2017-03-23 15:32:57.788817, slv, 42010afffe8a0002(unknown)/1,  0.000131620, -0.000016359,  0.000109504,  0.000105622, 676.105376953, D, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000105622,  0.000109504
2017-03-23 15:32:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131620, -0.000015315,  0.000109504,  0.000127267, 676.105376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000127267,  0.000109504
2017-03-23 15:32:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131620, -0.000011594,  0.000109504,  0.000112783, 660.790376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000112783,  0.000109504
2017-03-23 15:32:59.551114, slv, 42010afffe8a0002(unknown)/1,  0.000131442, -0.000011594,  0.000153033,  0.000112783, 649.196376953, D, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000112783,  0.000153033
2017-03-23 15:32:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131442, -0.000022705,  0.000153033,  0.000104868, 649.196376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000104868,  0.000153033
2017-03-23 15:33:00.744945, slv, 42010afffe8a0002(unknown)/1,  0.000131367, -0.000022705,  0.000135793,  0.000104868, 626.491376953, D, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000104868,  0.000135793
2017-03-23 15:33:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131367, -0.000007783,  0.000135793,  0.000142376, 626.491376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000142376,  0.000135793
2017-03-23 15:33:01.908456, slv, 42010afffe8a0002(unknown)/1,  0.000131367,  0.000006739,  0.000135793,  0.000133838, 618.708376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000133838,  0.000135793
2017-03-23 15:33:02.571275, slv, 42010afffe8a0002(unknown)/1,  0.000131263,  0.000006739,  0.000124291,  0.000133838, 625.447376953, D, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000133838,  0.000124291
2017-03-23 15:33:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131263,  0.000000362,  0.000124291,  0.000129517, 625.447376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000129517,  0.000124291
2017-03-23 15:33:03.002967, slv, 42010afffe8a0002(unknown)/1,  0.000131871,  0.000000362,  0.000293058,  0.000129517, 625.809376953, D, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000129517,  0.000293058
2017-03-23 15:33:03.291108, slv, 42010afffe8a0002(unknown)/1,  0.000132331,  0.000000362,  0.000093135,  0.000129517, 625.809376953, D, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000129517,  0.000093135
2017-03-23 15:33:03.907544, slv, 42010afffe8a0002(unknown)/1,  0.000132331,  0.000047340,  0.000093135,  0.000228758, 625.809376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000228758,  0.000093135
2017-03-23 15:33:04.780278, slv, 42010afffe8a0002(unknown)/1,  0.000132537,  0.000047340,  0.000130686,  0.000228758, 673.149376953, D, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000228758,  0.000130686
2017-03-23 15:33:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132537,  0.000023513,  0.000130686,  0.000083136, 673.149376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000083136,  0.000130686
2017-03-23 15:33:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132537, -0.000017148,  0.000130686,  0.000147641, 696.662376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000147641,  0.000130686
2017-03-23 15:33:05.938915, slv, 42010afffe8a0002(unknown)/1,  0.000132926, -0.000017148,  0.000122729,  0.000147641, 679.514376953, D, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000147641,  0.000122729
2017-03-23 15:33:06.908508, slv, 42010afffe8a0002(unknown)/1,  0.000132926, -0.000017725,  0.000122729,  0.000082372, 679.514376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000082372,  0.000122729
2017-03-23 15:33:07.070693, slv, 42010afffe8a0002(unknown)/1,  0.000132665, -0.000017725,  0.000112057,  0.000082372, 661.789376953, D, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000082372,  0.000112057
2017-03-23 15:33:07.517348, slv, 42010afffe8a0002(unknown)/1,  0.000132156, -0.000017725,  0.000123516,  0.000082372, 661.789376953, D, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000082372,  0.000123516
2017-03-23 15:33:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132156, -0.000011959,  0.000123516,  0.000158792, 661.789376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000158792,  0.000123516
2017-03-23 15:33:08.415654, slv, 42010afffe8a0002(unknown)/1,  0.000131927, -0.000011959,  0.000105353,  0.000158792, 649.830376953, D, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000158792,  0.000105353
2017-03-23 15:33:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131927,  0.000013674,  0.000105353,  0.000132640, 649.830376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000132640,  0.000105353
2017-03-23 15:33:09.907524, slv, 42010afffe8a0002(unknown)/1,  0.000131927,  0.000023735,  0.000105353,  0.000178686, 663.504376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000178686,  0.000105353
2017-03-23 15:33:10.215728, slv, 42010afffe8a0002(unknown)/1,  0.000132055,  0.000023735,  0.000117754,  0.000178686, 687.239376953, D, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000178686,  0.000117754
2017-03-23 15:33:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132055,  0.000029581,  0.000117754,  0.000144460, 687.239376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000144460,  0.000117754
2017-03-23 15:33:11.525414, slv, 42010afffe8a0002(unknown)/1,  0.000132193,  0.000029581,  0.000122549,  0.000144460, 716.820376953, D, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000144460,  0.000122549
2017-03-23 15:33:11.908578, slv, 42010afffe8a0002(unknown)/1,  0.000132193,  0.000022344,  0.000122549,  0.000164478, 716.820376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000164478,  0.000122549
2017-03-23 15:33:11.929491, slv, 42010afffe8a0002(unknown)/1,  0.000132333,  0.000022344,  0.000133130,  0.000164478, 739.164376953, D, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000164478,  0.000133130
2017-03-23 15:33:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132333,  0.000011752,  0.000133130,  0.000123553, 739.164376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000123553,  0.000133130
2017-03-23 15:33:13.308958, slv, 42010afffe8a0002(unknown)/1,  0.000132366,  0.000011752,  0.000116530,  0.000123553, 750.916376953, D, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000123553,  0.000116530
2017-03-23 15:33:13.812833, slv, 42010afffe8a0002(unknown)/1,  0.000132165,  0.000011752,  0.000114337,  0.000123553, 750.916376953, D, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000123553,  0.000114337
2017-03-23 15:33:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132165, -0.000002099,  0.000114337,  0.000136747, 750.916376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000136747,  0.000114337
2017-03-23 15:33:14.907485, slv, 42010afffe8a0002(unknown)/1,  0.000132165,  0.000035680,  0.000114337,  0.000198944, 748.817376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000198944,  0.000114337
2017-03-23 15:33:15.659123, slv, 42010afffe8a0002(unknown)/1,  0.000132244,  0.000035680,  0.000112127,  0.000198944, 784.497376953, D, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000198944,  0.000112127
2017-03-23 15:33:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132244,  0.000026488,  0.000112127,  0.000118441, 784.497376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000118441,  0.000112127
2017-03-23 15:33:16.775653, slv, 42010afffe8a0002(unknown)/1,  0.000132323,  0.000026488,  0.000119763,  0.000118441, 810.985376953, D, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000118441,  0.000119763
2017-03-23 15:33:16.908479, slv, 42010afffe8a0002(unknown)/1,  0.000132323, -0.000026751,  0.000119763,  0.000092622, 810.985376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000092622,  0.000119763
2017-03-23 15:33:17.358467, slv, 42010afffe8a0002(unknown)/1,  0.000132045, -0.000026751,  0.000127377,  0.000092622, 784.234376953, D, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000092622,  0.000127377
2017-03-23 15:33:17.907489, slv, 42010afffe8a0002(unknown)/1,  0.000132045, -0.000013472,  0.000127377,  0.000144801, 784.234376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000144801,  0.000127377
2017-03-23 15:33:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132045, -0.000002969,  0.000127377,  0.000113350, 770.762376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000113350,  0.000127377
2017-03-23 15:33:18.918306, slv, 42010afffe8a0002(unknown)/1,  0.000131752, -0.000002969,  0.000119837,  0.000113350, 767.793376953, D, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000113350,  0.000119837
2017-03-23 15:33:19.697716, slv, 42010afffe8a0002(unknown)/1,  0.000131574, -0.000002969,  0.000134816,  0.000113350, 767.793376953, D, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000113350,  0.000134816
2017-03-23 15:33:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131574, -0.000018005,  0.000134816,  0.000114258, 767.793376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000114258,  0.000134816
2017-03-23 15:33:20.881678, slv, 42010afffe8a0002(unknown)/1,  0.000131432, -0.000018005,  0.000127527,  0.000114258, 749.788376953, D, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000114258,  0.000127527
2017-03-23 15:33:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131432, -0.000031743,  0.000127527,  0.000085261, 749.788376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000085261,  0.000127527
2017-03-23 15:33:21.209327, slv, 42010afffe8a0002(unknown)/1,  0.000131384, -0.000031743,  0.000186429,  0.000085261, 718.045376953, D, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000085261,  0.000186429
2017-03-23 15:33:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131384, -0.000029270,  0.000186429,  0.000119013, 718.045376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000119013,  0.000186429
2017-03-23 15:33:22.037540, slv, 42010afffe8a0002(unknown)/1,  0.000131417, -0.000029270,  0.000143405,  0.000119013, 688.775376953, D, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000119013,  0.000143405
2017-03-23 15:33:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131417, -0.000007587,  0.000143405,  0.000128613, 688.775376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000128613,  0.000143405
2017-03-23 15:33:23.815557, slv, 42010afffe8a0002(unknown)/1,  0.000131289, -0.000007587,  0.000101824,  0.000128613, 681.188376953, D, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000128613,  0.000101824
2017-03-23 15:33:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131289, -0.000008852,  0.000101824,  0.000116389, 681.188376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000116389,  0.000101824
2017-03-23 15:33:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131289, -0.000018607,  0.000101824,  0.000108974, 672.336376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000108974,  0.000101824
2017-03-23 15:33:25.316416, slv, 42010afffe8a0002(unknown)/1,  0.000130967, -0.000018607,  0.000103292,  0.000108974, 653.729376953, D, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000108974,  0.000103292
2017-03-23 15:33:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130967,  0.000003804,  0.000103292,  0.000160890, 653.729376953, S, 0.000132927, 814, -0.000002053, 41990, 795, 108,  0.000160890,  0.000103292
2017-03-23 15:33:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130967,  0.000000551,  0.000103292,  0.000102147, 657.533376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000102147,  0.000103292
2017-03-23 15:33:26.963748, slv, 42010afffe8a0002(unknown)/1,  0.000130702,  0.000000551,  0.000141701,  0.000102147, 658.084376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000102147,  0.000141701
2017-03-23 15:33:27.333711, slv, 42010afffe8a0002(unknown)/1,  0.000130419,  0.000000551,  0.000104339,  0.000102147, 658.084376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000102147,  0.000104339
2017-03-23 15:33:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130419, -0.000014637,  0.000104339,  0.000129965, 658.084376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000129965,  0.000104339
2017-03-23 15:33:28.376885, slv, 42010afffe8a0002(unknown)/1,  0.000130114, -0.000014637,  0.000107168,  0.000129965, 643.447376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000129965,  0.000107168
2017-03-23 15:33:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130114, -0.000007119,  0.000107168,  0.000116330, 643.447376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000116330,  0.000107168
2017-03-23 15:33:28.967923, slv, 42010afffe8a0002(unknown)/1,  0.000130007, -0.000007119,  0.000139714,  0.000116330, 636.328376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000116330,  0.000139714
2017-03-23 15:33:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130007, -0.000012671,  0.000139714,  0.000118448, 636.328376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000118448,  0.000139714
2017-03-23 15:33:30.599572, slv, 42010afffe8a0002(unknown)/1,  0.000130097, -0.000012671,  0.000168624,  0.000118448, 623.657376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000118448,  0.000168624
2017-03-23 15:33:30.907523, slv, 42010afffe8a0002(unknown)/1,  0.000130097, -0.000008454,  0.000168624,  0.000124747, 623.657376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000124747,  0.000168624
2017-03-23 15:33:31.440800, slv, 42010afffe8a0002(unknown)/1,  0.000130181, -0.000008454,  0.000130171,  0.000124747, 615.203376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000124747,  0.000130171
2017-03-23 15:33:31.793983, slv, 42010afffe8a0002(unknown)/1,  0.000130020, -0.000008454,  0.000099750,  0.000124747, 615.203376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000124747,  0.000099750
2017-03-23 15:33:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130020,  0.000000677,  0.000099750,  0.000136725, 615.203376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000136725,  0.000099750
2017-03-23 15:33:32.619464, slv, 42010afffe8a0002(unknown)/1,  0.000129844,  0.000000677,  0.000113894,  0.000136725, 615.880376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000136725,  0.000113894
2017-03-23 15:33:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129844, -0.000023998,  0.000113894,  0.000075143, 615.880376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000075143,  0.000113894
2017-03-23 15:33:33.286919, slv, 42010afffe8a0002(unknown)/1,  0.000129471, -0.000023998,  0.000098045,  0.000075143, 591.882376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000075143,  0.000098045
2017-03-23 15:33:33.907504, slv, 42010afffe8a0002(unknown)/1,  0.000129471,  0.000010112,  0.000098045,  0.000204396, 591.882376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000204396,  0.000098045
2017-03-23 15:33:34.071553, slv, 42010afffe8a0002(unknown)/1,  0.000129424,  0.000010112,  0.000128245,  0.000204396, 601.994376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000204396,  0.000128245
2017-03-23 15:33:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129424,  0.000009734,  0.000128245,  0.000073967, 601.994376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000073967,  0.000128245
2017-03-23 15:33:35.185237, slv, 42010afffe8a0002(unknown)/1,  0.000129482,  0.000009734,  0.000126044,  0.000073967, 611.728376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000073967,  0.000126044
2017-03-23 15:33:35.341668, slv, 42010afffe8a0002(unknown)/1,  0.000129011,  0.000009734,  0.000123451,  0.000073967, 611.728376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000073967,  0.000123451
2017-03-23 15:33:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129011, -0.000028648,  0.000123451,  0.000127171, 611.728376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000127171,  0.000123451
2017-03-23 15:33:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129011,  0.000002301,  0.000123451,  0.000135454, 583.080376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000135454,  0.000123451
2017-03-23 15:33:37.284892, slv, 42010afffe8a0002(unknown)/1,  0.000128671,  0.000002301,  0.000096206,  0.000135454, 585.381376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000135454,  0.000096206
2017-03-23 15:33:37.530389, slv, 42010afffe8a0002(unknown)/1,  0.000128986,  0.000002301,  0.000228308,  0.000135454, 585.381376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000135454,  0.000228308
2017-03-23 15:33:37.908414, slv, 42010afffe8a0002(unknown)/1,  0.000128986, -0.000001296,  0.000228308,  0.000119952, 585.381376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000119952,  0.000228308
2017-03-23 15:33:38.133110, slv, 42010afffe8a0002(unknown)/1,  0.000129238, -0.000001296,  0.000096850,  0.000119952, 584.085376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000119952,  0.000096850
2017-03-23 15:33:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129238, -0.000008678,  0.000096850,  0.000120916, 584.085376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000120916,  0.000096850
2017-03-23 15:33:38.974661, slv, 42010afffe8a0002(unknown)/1,  0.000128945, -0.000008678,  0.000104164,  0.000120916, 575.407376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000120916,  0.000104164
2017-03-23 15:33:39.019903, slv, 42010afffe8a0002(unknown)/1,  0.000128667, -0.000008678,  0.000098543,  0.000120916, 575.407376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000120916,  0.000098543
2017-03-23 15:33:39.907504, slv, 42010afffe8a0002(unknown)/1,  0.000128667,  0.000039930,  0.000098543,  0.000216850, 575.407376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000216850,  0.000098543
2017-03-23 15:33:40.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128667,  0.000028021,  0.000098543,  0.000096526, 615.337376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000096526,  0.000098543
2017-03-23 15:33:40.932319, slv, 42010afffe8a0002(unknown)/1,  0.000128488,  0.000028021,  0.000152928,  0.000096526, 643.358376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000096526,  0.000152928
2017-03-23 15:33:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128488, -0.000016901,  0.000152928,  0.000126826, 643.358376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000126826,  0.000152928
2017-03-23 15:33:42.177831, slv, 42010afffe8a0002(unknown)/1,  0.000128380, -0.000016901,  0.000110151,  0.000126826, 626.457376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000126826,  0.000110151
2017-03-23 15:33:42.908831, slv, 42010afffe8a0002(unknown)/1,  0.000128380, -0.000006745,  0.000110151,  0.000116551, 626.457376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000116551,  0.000110151
2017-03-23 15:33:43.602448, slv, 42010afffe8a0002(unknown)/1,  0.000128140, -0.000006745,  0.000098460,  0.000116551, 619.712376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000116551,  0.000098460
2017-03-23 15:33:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128140,  0.000001857,  0.000098460,  0.000143682, 619.712376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000143682,  0.000098460
2017-03-23 15:33:44.018616, slv, 42010afffe8a0002(unknown)/1,  0.000127951,  0.000001857,  0.000105391,  0.000143682, 621.569376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000143682,  0.000105391
2017-03-23 15:33:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127951,  0.000002088,  0.000105391,  0.000116584, 621.569376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000116584,  0.000105391
2017-03-23 15:33:45.110192, slv, 42010afffe8a0002(unknown)/1,  0.000127765,  0.000002088,  0.000098590,  0.000116584, 623.657376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000116584,  0.000098590
2017-03-23 15:33:45.651437, slv, 42010afffe8a0002(unknown)/1,  0.000127736,  0.000002088,  0.000171865,  0.000116584, 623.657376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000116584,  0.000171865
2017-03-23 15:33:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127736, -0.000007222,  0.000171865,  0.000124658, 623.657376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000124658,  0.000171865
2017-03-23 15:33:46.650214, slv, 42010afffe8a0002(unknown)/1,  0.000127754, -0.000007222,  0.000102328,  0.000124658, 616.435376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000124658,  0.000102328
2017-03-23 15:33:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127754, -0.000019081,  0.000102328,  0.000092670, 616.435376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000092670,  0.000102328
2017-03-23 15:33:47.301476, slv, 42010afffe8a0002(unknown)/1,  0.000127339, -0.000019081,  0.000085088,  0.000092670, 597.354376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000092670,  0.000085088
2017-03-23 15:33:47.908556, slv, 42010afffe8a0002(unknown)/1,  0.000127339, -0.000011248,  0.000085088,  0.000139928, 597.354376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000139928,  0.000085088
2017-03-23 15:33:48.621993, slv, 42010afffe8a0002(unknown)/1,  0.000126956, -0.000011248,  0.000093515,  0.000139928, 586.106376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000139928,  0.000093515
2017-03-23 15:33:48.804665, slv, 42010afffe8a0002(unknown)/1,  0.000126911, -0.000011248,  0.000123008,  0.000139928, 586.106376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000139928,  0.000123008
2017-03-23 15:33:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126911,  0.000022963,  0.000123008,  0.000160249, 586.106376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000160249,  0.000123008
2017-03-23 15:33:49.783412, slv, 42010afffe8a0002(unknown)/1,  0.000127134,  0.000022963,  0.000141551,  0.000160249, 609.069376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000160249,  0.000141551
2017-03-23 15:33:49.907503, slv, 42010afffe8a0002(unknown)/1,  0.000127134,  0.000015015,  0.000141551,  0.000123826, 609.069376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000123826,  0.000141551
2017-03-23 15:33:49.932052, slv, 42010afffe8a0002(unknown)/1,  0.000127265,  0.000015015,  0.000116408,  0.000123826, 624.084376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000123826,  0.000116408
2017-03-23 15:33:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127265,  0.000003340,  0.000116408,  0.000137253, 624.084376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000137253,  0.000116408
2017-03-23 15:33:51.892632, slv, 42010afffe8a0002(unknown)/1,  0.000127235,  0.000003340,  0.000124016,  0.000137253, 627.424376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000137253,  0.000124016
2017-03-23 15:33:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127235,  0.000025803,  0.000124016,  0.000168854, 627.424376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000168854,  0.000124016
2017-03-23 15:33:52.372041, slv, 42010afffe8a0002(unknown)/1,  0.000127340,  0.000025803,  0.000105588,  0.000168854, 653.227376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000168854,  0.000105588
2017-03-23 15:33:52.908625, slv, 42010afffe8a0002(unknown)/1,  0.000127340,  0.000003191,  0.000105588,  0.000092103, 653.227376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000092103,  0.000105588
2017-03-23 15:33:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000013085,  0.000105588,  0.000136406, 656.418376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000136406,  0.000105588
2017-03-23 15:33:54.167877, slv, 42010afffe8a0002(unknown)/1,  0.000127360, -0.000013085,  0.000103677,  0.000136406, 643.333376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000136406,  0.000103677
2017-03-23 15:33:54.498380, slv, 42010afffe8a0002(unknown)/1,  0.000127299, -0.000013085,  0.000117252,  0.000136406, 643.333376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000136406,  0.000117252
2017-03-23 15:33:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127299, -0.000013775,  0.000117252,  0.000090682, 643.333376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000090682,  0.000117252
2017-03-23 15:33:55.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127299, -0.000012961,  0.000117252,  0.000137994, 629.558376953, S, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000137994,  0.000117252
2017-03-23 15:33:56.020916, slv, 42010afffe8a0002(unknown)/1,  0.000127271, -0.000012961,  0.000110281,  0.000137994, 616.597376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000137994,  0.000110281
2017-03-23 15:33:56.407591, slv, 42010afffe8a0002(unknown)/1,  0.000127261, -0.000012961,  0.000120303,  0.000137994, 616.597376953, D, 0.000131909, 501, -0.000001164, 20841, 696, 54,  0.000137994,  0.000120303
2017-03-23 15:33:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127261,  0.000009674,  0.000120303,  0.000135916, 616.597376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000135916,  0.000120303
2017-03-23 15:33:57.908684, slv, 42010afffe8a0002(unknown)/1,  0.000127261,  0.000008199,  0.000120303,  0.000135006, 626.271376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000135006,  0.000120303
2017-03-23 15:33:58.370062, slv, 42010afffe8a0002(unknown)/1,  0.000127132,  0.000008199,  0.000082628,  0.000135006, 634.470376953, D, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000135006,  0.000082628
2017-03-23 15:33:58.733662, slv, 42010afffe8a0002(unknown)/1,  0.000126908,  0.000008199,  0.000098484,  0.000135006, 634.470376953, D, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000135006,  0.000098484
2017-03-23 15:33:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126908,  0.000008068,  0.000098484,  0.000135301, 634.470376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000135301,  0.000098484
2017-03-23 15:33:59.473424, slv, 42010afffe8a0002(unknown)/1,  0.000126779,  0.000008068,  0.000105822,  0.000135301, 642.538376953, D, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000135301,  0.000105822
2017-03-23 15:33:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126779,  0.000004432,  0.000105822,  0.000127252, 642.538376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000127252,  0.000105822
2017-03-23 15:34:00.260803, slv, 42010afffe8a0002(unknown)/1,  0.000126683,  0.000004432,  0.000114038,  0.000127252, 646.970376953, D, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000127252,  0.000114038
2017-03-23 15:34:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126683,  0.000013382,  0.000114038,  0.000152976, 646.970376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000152976,  0.000114038
2017-03-23 15:34:01.291884, slv, 42010afffe8a0002(unknown)/1,  0.000126748,  0.000013382,  0.000129111,  0.000152976, 660.352376953, D, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000152976,  0.000129111
2017-03-23 15:34:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126748,  0.000009636,  0.000129111,  0.000119728, 660.352376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000119728,  0.000129111
2017-03-23 15:34:02.816026, slv, 42010afffe8a0002(unknown)/1,  0.000126697,  0.000009636,  0.000091995,  0.000119728, 669.988376953, D, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000119728,  0.000091995
2017-03-23 15:34:02.908634, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000022821,  0.000091995,  0.000088075, 669.988376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000088075,  0.000091995
2017-03-23 15:34:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000022706,  0.000091995,  0.000119907, 647.167376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000119907,  0.000091995
2017-03-23 15:34:04.717123, slv, 42010afffe8a0002(unknown)/1,  0.000127292, -0.000022706,  0.000327503,  0.000119907, 624.461376953, D, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000119907,  0.000327503
2017-03-23 15:34:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127292, -0.000013641,  0.000327503,  0.000106800, 624.461376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000106800,  0.000327503
2017-03-23 15:34:05.904392, slv, 42010afffe8a0002(unknown)/1,  0.000128066, -0.000013641,  0.000153210,  0.000106800, 610.820376953, D, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000106800,  0.000153210
2017-03-23 15:34:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128066,  0.000008669,  0.000153210,  0.000165897, 610.820376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000165897,  0.000153210
2017-03-23 15:34:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128066,  0.000020403,  0.000153210,  0.000131043, 619.489376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000131043,  0.000153210
2017-03-23 15:34:07.371668, slv, 42010afffe8a0002(unknown)/1,  0.000128071,  0.000020403,  0.000122389,  0.000131043, 639.892376953, D, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000131043,  0.000122389
2017-03-23 15:34:07.517727, slv, 42010afffe8a0002(unknown)/1,  0.000128020,  0.000020403,  0.000114697,  0.000131043, 639.892376953, D, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000131043,  0.000114697
2017-03-23 15:34:07.908534, slv, 42010afffe8a0002(unknown)/1,  0.000128020,  0.000007375,  0.000114697,  0.000139794, 639.892376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000139794,  0.000114697
2017-03-23 15:34:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128020,  0.000004997,  0.000114697,  0.000126239, 647.267376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000126239,  0.000114697
2017-03-23 15:34:09.308106, slv, 42010afffe8a0002(unknown)/1,  0.000128308,  0.000004997,  0.000213805,  0.000126239, 652.264376953, D, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000126239,  0.000213805
2017-03-23 15:34:09.616685, slv, 42010afffe8a0002(unknown)/1,  0.000128596,  0.000004997,  0.000120737,  0.000126239, 652.264376953, D, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000126239,  0.000120737
2017-03-23 15:34:09.807896, slv, 42010afffe8a0002(unknown)/1,  0.000128434,  0.000004997,  0.000099821,  0.000126239, 652.264376953, D, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000126239,  0.000099821
2017-03-23 15:34:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128434, -0.000001499,  0.000099821,  0.000127216, 652.264376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000127216,  0.000099821
2017-03-23 15:34:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128434,  0.000010338,  0.000099821,  0.000150329, 650.765376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000150329,  0.000099821
2017-03-23 15:34:11.510391, slv, 42010afffe8a0002(unknown)/1,  0.000128332,  0.000010338,  0.000111146,  0.000150329, 661.103376953, D, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000150329,  0.000111146
2017-03-23 15:34:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128332,  0.000021188,  0.000111146,  0.000148814, 661.103376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000148814,  0.000111146
2017-03-23 15:34:12.908549, slv, 42010afffe8a0002(unknown)/1,  0.000128332,  0.000027276,  0.000111146,  0.000162402, 682.291376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000162402,  0.000111146
2017-03-23 15:34:13.064480, slv, 42010afffe8a0002(unknown)/1,  0.000128359,  0.000027276,  0.000096479,  0.000162402, 709.567376953, D, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000162402,  0.000096479
2017-03-23 15:34:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128359,  0.000027002,  0.000096479,  0.000148293, 709.567376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000148293,  0.000096479
2017-03-23 15:34:14.680307, slv, 42010afffe8a0002(unknown)/1,  0.000128490,  0.000027002,  0.000139773,  0.000148293, 736.569376953, D, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000148293,  0.000139773
2017-03-23 15:34:14.798758, slv, 42010afffe8a0002(unknown)/1,  0.000128629,  0.000027002,  0.000113115,  0.000148293, 736.569376953, D, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000148293,  0.000113115
2017-03-23 15:34:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128629, -0.000004102,  0.000113115,  0.000100491, 736.569376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000100491,  0.000113115
2017-03-23 15:34:15.444342, slv, 42010afffe8a0002(unknown)/1,  0.000128465, -0.000004102,  0.000110759,  0.000100491, 732.467376953, D, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000100491,  0.000110759
2017-03-23 15:34:15.601241, slv, 42010afffe8a0002(unknown)/1,  0.000128134, -0.000004102,  0.000117457,  0.000100491, 732.467376953, D, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000100491,  0.000117457
2017-03-23 15:34:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128134, -0.000001084,  0.000117457,  0.000154105, 732.467376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000154105,  0.000117457
2017-03-23 15:34:16.718477, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000001084,  0.000110518,  0.000154105, 731.383376953, D, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000154105,  0.000110518
2017-03-23 15:34:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128017,  0.000009497,  0.000110518,  0.000121040, 731.383376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000121040,  0.000110518
2017-03-23 15:34:17.907501, slv, 42010afffe8a0002(unknown)/1,  0.000128017,  0.000013452,  0.000110518,  0.000161898, 740.880376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000161898,  0.000110518
2017-03-23 15:34:18.015251, slv, 42010afffe8a0002(unknown)/1,  0.000128221,  0.000013452,  0.000137815,  0.000161898, 754.332376953, D, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000161898,  0.000137815
2017-03-23 15:34:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128221,  0.000014180,  0.000137815,  0.000122701, 754.332376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000122701,  0.000137815
2017-03-23 15:34:19.492380, slv, 42010afffe8a0002(unknown)/1,  0.000128355,  0.000014180,  0.000124663,  0.000122701, 768.512376953, D, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000122701,  0.000124663
2017-03-23 15:34:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128355,  0.000001661,  0.000124663,  0.000137197, 768.512376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000137197,  0.000124663
2017-03-23 15:34:20.792197, slv, 42010afffe8a0002(unknown)/1,  0.000128343,  0.000001661,  0.000125704,  0.000137197, 770.173376953, D, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000137197,  0.000125704
2017-03-23 15:34:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128343, -0.000018940,  0.000125704,  0.000081620, 770.173376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000081620,  0.000125704
2017-03-23 15:34:21.067468, slv, 42010afffe8a0002(unknown)/1,  0.000128109, -0.000018940,  0.000108918,  0.000081620, 751.233376953, D, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000081620,  0.000108918
2017-03-23 15:34:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128109, -0.000025311,  0.000108918,  0.000124209, 751.233376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000124209,  0.000108918
2017-03-23 15:34:22.693265, slv, 42010afffe8a0002(unknown)/1,  0.000127764, -0.000025311,  0.000109285,  0.000124209, 725.922376953, D, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000124209,  0.000109285
2017-03-23 15:34:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127764, -0.000019159,  0.000109285,  0.000093345, 725.922376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000093345,  0.000109285
2017-03-23 15:34:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127764, -0.000005752,  0.000109285,  0.000150679, 706.763376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000150679,  0.000109285
2017-03-23 15:34:23.953590, slv, 42010afffe8a0002(unknown)/1,  0.000127690, -0.000005752,  0.000108053,  0.000150679, 701.011376953, D, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000150679,  0.000108053
2017-03-23 15:34:24.708244, slv, 42010afffe8a0002(unknown)/1,  0.000127765, -0.000005752,  0.000120581,  0.000150679, 701.011376953, D, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000150679,  0.000120581
2017-03-23 15:34:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127765,  0.000012333,  0.000120581,  0.000129518, 701.011376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000129518,  0.000120581
2017-03-23 15:34:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127765, -0.000008326,  0.000120581,  0.000109360, 713.344376953, S, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000109360,  0.000120581
2017-03-23 15:34:26.129707, slv, 42010afffe8a0002(unknown)/1,  0.000127680, -0.000008326,  0.000108767,  0.000109360, 705.018376953, D, 0.000128539, 1181, -0.000001365, 15918, 618, 23,  0.000109360,  0.000108767
2017-03-23 15:34:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127680, -0.000013681,  0.000108767,  0.000118722, 705.018376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000118722,  0.000108767
2017-03-23 15:34:27.720444, slv, 42010afffe8a0002(unknown)/1,  0.000127390, -0.000013681,  0.000099619,  0.000118722, 691.337376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000118722,  0.000099619
2017-03-23 15:34:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127390, -0.000010488,  0.000099619,  0.000115371, 691.337376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000115371,  0.000099619
2017-03-23 15:34:27.997460, slv, 42010afffe8a0002(unknown)/1,  0.000127128, -0.000010488,  0.000108798,  0.000115371, 680.849376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000115371,  0.000108798
2017-03-23 15:34:28.909303, slv, 42010afffe8a0002(unknown)/1,  0.000127128,  0.000415446,  0.000108798,  0.000970038, 680.849376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000970038,  0.000108798
2017-03-23 15:34:29.805497, slv, 42010afffe8a0002(unknown)/1,  0.000130404,  0.000415446,  0.000152894,  0.000970038, 1096.295376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000970038,  0.000152894
2017-03-23 15:34:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130404,  0.000397906,  0.000152894,  0.000083305, 1096.295376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000083305,  0.000152894
2017-03-23 15:34:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130404, -0.000062763,  0.000152894,  0.000051976, 1494.201376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000051976,  0.000152894
2017-03-23 15:34:31.358005, slv, 42010afffe8a0002(unknown)/1,  0.000133719, -0.000062763,  0.000195446,  0.000051976, 1431.438376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000051976,  0.000195446
2017-03-23 15:34:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133719, -0.000077193,  0.000195446,  0.000057760, 1431.438376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000057760,  0.000195446
2017-03-23 15:34:31.998721, slv, 42010afffe8a0002(unknown)/1,  0.000133621, -0.000077193,  0.000204685,  0.000057760, 1354.245376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000057760,  0.000204685
2017-03-23 15:34:32.546394, slv, 42010afffe8a0002(unknown)/1,  0.000133676, -0.000077193,  0.000228309,  0.000057760, 1354.245376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000057760,  0.000228309
2017-03-23 15:34:32.886108, slv, 42010afffe8a0002(unknown)/1,  0.000133728, -0.000077193,  0.000204234,  0.000057760, 1354.245376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000057760,  0.000204234
2017-03-23 15:34:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133728, -0.000059038,  0.000204234,  0.000091610, 1354.245376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000091610,  0.000204234
2017-03-23 15:34:33.908432, slv, 42010afffe8a0002(unknown)/1,  0.000133728, -0.000019917,  0.000204234,  0.000136012, 1295.207376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000136012,  0.000204234
2017-03-23 15:34:34.557748, slv, 42010afffe8a0002(unknown)/1,  0.000133926, -0.000019917,  0.000187547,  0.000136012, 1275.290376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000136012,  0.000187547
2017-03-23 15:34:34.631809, slv, 42010afffe8a0002(unknown)/1,  0.000143204, -0.000019917,  0.002451403,  0.000136012, 1275.290376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000136012,  0.002451403
2017-03-23 15:34:34.870041, slv, 42010afffe8a0002(unknown)/1,  0.000152468, -0.000019917,  0.000220869,  0.000136012, 1275.290376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000136012,  0.000220869
2017-03-23 15:34:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000152468, -0.000059609,  0.000220869,  0.000030966, 1275.290376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000030966,  0.000220869
2017-03-23 15:34:35.728961, slv, 42010afffe8a0002(unknown)/1,  0.000152278, -0.000059609,  0.000173498,  0.000030966, 1215.681376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000030966,  0.000173498
2017-03-23 15:34:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000152278, -0.000090281,  0.000173498,  0.000093218, 1215.681376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000093218,  0.000173498
2017-03-23 15:34:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000152278, -0.000067630,  0.000173498,  0.000076077, 1125.400376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000076077,  0.000173498
2017-03-23 15:34:37.267966, slv, 42010afffe8a0002(unknown)/1,  0.000151662, -0.000067630,  0.000170828,  0.000076077, 1057.770376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000076077,  0.000170828
2017-03-23 15:34:37.654413, slv, 42010afffe8a0002(unknown)/1,  0.000151308, -0.000067630,  0.000193032,  0.000076077, 1057.770376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000076077,  0.000193032
2017-03-23 15:34:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000151308, -0.000070022,  0.000193032,  0.000087463, 1057.770376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000087463,  0.000193032
2017-03-23 15:34:38.303471, slv, 42010afffe8a0002(unknown)/1,  0.000150917, -0.000070022,  0.000148609,  0.000087463, 987.748376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000087463,  0.000148609
2017-03-23 15:34:38.908557, slv, 42010afffe8a0002(unknown)/1,  0.000150917, -0.000068232,  0.000148609,  0.000078297, 987.748376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000078297,  0.000148609
2017-03-23 15:34:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000150917, -0.000030939,  0.000148609,  0.000161660, 919.516376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000161660,  0.000148609
2017-03-23 15:34:40.151009, slv, 42010afffe8a0002(unknown)/1,  0.000150660, -0.000030939,  0.000140094,  0.000161660, 888.577376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000161660,  0.000140094
2017-03-23 15:34:40.728604, slv, 42010afffe8a0002(unknown)/1,  0.000150677, -0.000030939,  0.000143494,  0.000161660, 888.577376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000161660,  0.000143494
2017-03-23 15:34:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000150677, -0.000033338,  0.000143494,  0.000073258, 888.577376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000073258,  0.000143494
2017-03-23 15:34:41.080097, slv, 42010afffe8a0002(unknown)/1,  0.000150382, -0.000033338,  0.000148879,  0.000073258, 855.239376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000073258,  0.000148879
2017-03-23 15:34:41.907525, slv, 42010afffe8a0002(unknown)/1,  0.000150382, -0.000031428,  0.000148879,  0.000164944, 855.239376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000164944,  0.000148879
2017-03-23 15:34:42.481585, slv, 42010afffe8a0002(unknown)/1,  0.000150039, -0.000031428,  0.000126577,  0.000164944, 823.811376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000164944,  0.000126577
2017-03-23 15:34:42.674818, slv, 42010afffe8a0002(unknown)/1,  0.000150012, -0.000031428,  0.000136724,  0.000164944, 823.811376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000164944,  0.000136724
2017-03-23 15:34:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000150012, -0.000018332,  0.000136724,  0.000098785, 823.811376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000098785,  0.000136724
2017-03-23 15:34:43.144730, slv, 42010afffe8a0002(unknown)/1,  0.000149778, -0.000018332,  0.000139671,  0.000098785, 805.479376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000098785,  0.000139671
2017-03-23 15:34:43.191672, slv, 42010afffe8a0002(unknown)/1,  0.000149321, -0.000018332,  0.000144828,  0.000098785, 805.479376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000098785,  0.000144828
2017-03-23 15:34:43.541623, slv, 42010afffe8a0002(unknown)/1,  0.000148726, -0.000018332,  0.000102470,  0.000098785, 805.479376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000098785,  0.000102470
2017-03-23 15:34:43.908505, slv, 42010afffe8a0002(unknown)/1,  0.000148726, -0.000046026,  0.000102470,  0.000107900, 805.479376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000107900,  0.000102470
2017-03-23 15:34:44.907480, slv, 42010afffe8a0002(unknown)/1,  0.000148726, -0.000013065,  0.000102470,  0.000163422, 759.453376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000163422,  0.000102470
2017-03-23 15:34:45.128724, slv, 42010afffe8a0002(unknown)/1,  0.000148350, -0.000013065,  0.000133907,  0.000163422, 746.388376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000163422,  0.000133907
2017-03-23 15:34:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000148350, -0.000011895,  0.000133907,  0.000109863, 746.388376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000109863,  0.000133907
2017-03-23 15:34:46.472235, slv, 42010afffe8a0002(unknown)/1,  0.000148177, -0.000011895,  0.000141997,  0.000109863, 734.493376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000109863,  0.000141997
2017-03-23 15:34:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000148177, -0.000045710,  0.000141997,  0.000095243, 734.493376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000095243,  0.000141997
2017-03-23 15:34:47.907535, slv, 42010afffe8a0002(unknown)/1,  0.000148177, -0.000010132,  0.000141997,  0.000180847, 688.783376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000180847,  0.000141997
2017-03-23 15:34:48.299394, slv, 42010afffe8a0002(unknown)/1,  0.000148182, -0.000010132,  0.000161163,  0.000180847, 678.651376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000180847,  0.000161163
2017-03-23 15:34:48.908607, slv, 42010afffe8a0002(unknown)/1,  0.000148182,  0.000000412,  0.000161163,  0.000116336, 678.651376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000116336,  0.000161163
2017-03-23 15:34:49.186318, slv, 42010afffe8a0002(unknown)/1,  0.000148989,  0.000000412,  0.000340847,  0.000116336, 679.063376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000116336,  0.000340847
2017-03-23 15:34:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000148989, -0.000031778,  0.000340847,  0.000117278, 679.063376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000117278,  0.000340847
2017-03-23 15:34:50.804788, slv, 42010afffe8a0002(unknown)/1,  0.000149464, -0.000031778,  0.000143163,  0.000117278, 647.285376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000117278,  0.000143163
2017-03-23 15:34:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000149464, -0.000029753,  0.000143163,  0.000121668, 647.285376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000121668,  0.000143163
2017-03-23 15:34:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000149464, -0.000018673,  0.000143163,  0.000139913, 617.532376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000139913,  0.000143163
2017-03-23 15:34:52.257547, slv, 42010afffe8a0002(unknown)/1,  0.000149153, -0.000018673,  0.000117990,  0.000139913, 598.859376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000139913,  0.000117990
2017-03-23 15:34:52.404525, slv, 42010afffe8a0002(unknown)/1,  0.000148871, -0.000018673,  0.000126477,  0.000139913, 598.859376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000139913,  0.000126477
2017-03-23 15:34:52.777755, slv, 42010afffe8a0002(unknown)/1,  0.000148606, -0.000018673,  0.000121290,  0.000139913, 598.859376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000139913,  0.000121290
2017-03-23 15:34:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000148606, -0.000022607,  0.000121290,  0.000112942, 598.859376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000112942,  0.000121290
2017-03-23 15:34:53.652532, slv, 42010afffe8a0002(unknown)/1,  0.000150683, -0.000022607,  0.000751940,  0.000112942, 576.252376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000112942,  0.000751940
2017-03-23 15:34:53.908585, slv, 42010afffe8a0002(unknown)/1,  0.000150683, -0.000031955,  0.000751940,  0.000122436, 576.252376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000122436,  0.000751940
2017-03-23 15:34:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000150683, -0.000026577,  0.000751940,  0.000125775, 544.297376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000125775,  0.000751940
2017-03-23 15:34:55.389362, slv, 42010afffe8a0002(unknown)/1,  0.000152621, -0.000026577,  0.000108170,  0.000125775, 517.720376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000125775,  0.000108170
2017-03-23 15:34:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000152621, -0.000022286,  0.000108170,  0.000132956, 517.720376953, S, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000132956,  0.000108170
2017-03-23 15:34:56.039577, slv, 42010afffe8a0002(unknown)/1,  0.000152081, -0.000022286,  0.000105282,  0.000132956, 495.434376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000132956,  0.000105282
2017-03-23 15:34:56.721605, slv, 42010afffe8a0002(unknown)/1,  0.000151537, -0.000022286,  0.000097876,  0.000132956, 495.434376953, D, 0.000127860, 631, 0.000002947, 14616, 685, 49,  0.000132956,  0.000097876
2017-03-23 15:34:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000151537, -0.000025137,  0.000097876,  0.000120926, 495.434376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000120926,  0.000097876
2017-03-23 15:34:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000151537, -0.000023574,  0.000097876,  0.000134999, 470.297376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000134999,  0.000097876
2017-03-23 15:34:58.011553, slv, 42010afffe8a0002(unknown)/1,  0.000151154, -0.000023574,  0.000142335,  0.000134999, 446.723376953, D, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000134999,  0.000142335
2017-03-23 15:34:58.908621, slv, 42010afffe8a0002(unknown)/1,  0.000151154, -0.000020420,  0.000142335,  0.000126852, 446.723376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000126852,  0.000142335
2017-03-23 15:34:59.302257, slv, 42010afffe8a0002(unknown)/1,  0.000150755, -0.000020420,  0.000098189,  0.000126852, 426.303376953, D, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000126852,  0.000098189
2017-03-23 15:34:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000150755, -0.000018694,  0.000098189,  0.000137669, 426.303376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000137669,  0.000098189
2017-03-23 15:35:00.531850, slv, 42010afffe8a0002(unknown)/1,  0.000150216, -0.000018694,  0.000102334,  0.000137669, 407.609376953, D, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000137669,  0.000102334
2017-03-23 15:35:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000150216, -0.000018171,  0.000102334,  0.000126960, 407.609376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000126960,  0.000102334
2017-03-23 15:35:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000150216,  0.000006635,  0.000102334,  0.000186742, 389.438376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000186742,  0.000102334
2017-03-23 15:35:02.161410, slv, 42010afffe8a0002(unknown)/1,  0.000149964,  0.000006635,  0.000109493,  0.000186742, 396.073376953, D, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000186742,  0.000109493
2017-03-23 15:35:02.907510, slv, 42010afffe8a0002(unknown)/1,  0.000149964,  0.000010100,  0.000109493,  0.000133637, 396.073376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000133637,  0.000109493
2017-03-23 15:35:03.123750, slv, 42010afffe8a0002(unknown)/1,  0.000149855,  0.000010100,  0.000142040,  0.000133637, 406.173376953, D, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000133637,  0.000142040
2017-03-23 15:35:03.908630, slv, 42010afffe8a0002(unknown)/1,  0.000149855, -0.000007686,  0.000142040,  0.000150809, 406.173376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000150809,  0.000142040
2017-03-23 15:35:04.424943, slv, 42010afffe8a0002(unknown)/1,  0.000149593, -0.000007686,  0.000105738,  0.000150809, 398.487376953, D, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000150809,  0.000105738
2017-03-23 15:35:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000149593, -0.000010317,  0.000105738,  0.000128005, 398.487376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000128005,  0.000105738
2017-03-23 15:35:05.907505, slv, 42010afffe8a0002(unknown)/1,  0.000149593,  0.000001610,  0.000105738,  0.000174401, 388.170376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000174401,  0.000105738
2017-03-23 15:35:06.294831, slv, 42010afffe8a0002(unknown)/1,  0.000149323,  0.000001610,  0.000098369,  0.000174401, 389.780376953, D, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000174401,  0.000098369
2017-03-23 15:35:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000149323, -0.000019950,  0.000098369,  0.000084614, 389.780376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000084614,  0.000098369
2017-03-23 15:35:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000149323, -0.000035849,  0.000098369,  0.000142333, 369.830376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000142333,  0.000098369
2017-03-23 15:35:08.116014, slv, 42010afffe8a0002(unknown)/1,  0.000148942, -0.000035849,  0.000084595,  0.000142333, 333.981376953, D, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000142333,  0.000084595
2017-03-23 15:35:08.908587, slv, 42010afffe8a0002(unknown)/1,  0.000148942, -0.000015669,  0.000084595,  0.000124594, 333.981376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000124594,  0.000084595
2017-03-23 15:35:08.956112, slv, 42010afffe8a0002(unknown)/1,  0.000148367, -0.000015669,  0.000097153,  0.000124594, 318.312376953, D, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000124594,  0.000097153
2017-03-23 15:35:09.212337, slv, 42010afffe8a0002(unknown)/1,  0.000147714, -0.000015669,  0.000080004,  0.000124594, 318.312376953, D, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000124594,  0.000080004
2017-03-23 15:35:09.682475, slv, 42010afffe8a0002(unknown)/1,  0.000147004, -0.000015669,  0.000079809,  0.000124594, 318.312376953, D, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000124594,  0.000079809
2017-03-23 15:35:09.907495, slv, 42010afffe8a0002(unknown)/1,  0.000147004,  0.000000844,  0.000079809,  0.000173040, 318.312376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000173040,  0.000079809
2017-03-23 15:35:10.370036, slv, 42010afffe8a0002(unknown)/1,  0.000146484,  0.000000844,  0.000077513,  0.000173040, 319.156376953, D, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000173040,  0.000077513
2017-03-23 15:35:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000146484,  0.000014403,  0.000077513,  0.000149254, 319.156376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000149254,  0.000077513
2017-03-23 15:35:11.203689, slv, 42010afffe8a0002(unknown)/1,  0.000146120,  0.000014403,  0.000093001,  0.000149254, 333.559376953, D, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000149254,  0.000093001
2017-03-23 15:35:11.907489, slv, 42010afffe8a0002(unknown)/1,  0.000146120,  0.000018777,  0.000093001,  0.000180905, 333.559376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000180905,  0.000093001
2017-03-23 15:35:12.025230, slv, 42010afffe8a0002(unknown)/1,  0.000145929,  0.000018777,  0.000112383,  0.000180905, 352.336376953, D, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000180905,  0.000112383
2017-03-23 15:35:12.114185, slv, 42010afffe8a0002(unknown)/1,  0.000145921,  0.000018777,  0.000107551,  0.000180905, 352.336376953, D, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000180905,  0.000107551
2017-03-23 15:35:12.907516, slv, 42010afffe8a0002(unknown)/1,  0.000145921,  0.000030363,  0.000107551,  0.000171864, 352.336376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000171864,  0.000107551
2017-03-23 15:35:13.141073, slv, 42010afffe8a0002(unknown)/1,  0.000146084,  0.000030363,  0.000165088,  0.000171864, 382.699376953, D, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000171864,  0.000165088
2017-03-23 15:35:13.908724, slv, 42010afffe8a0002(unknown)/1,  0.000146084,  0.000013769,  0.000165088,  0.000147681, 382.699376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000147681,  0.000165088
2017-03-23 15:35:14.432225, slv, 42010afffe8a0002(unknown)/1,  0.000145989,  0.000013769,  0.000075507,  0.000147681, 396.468376953, D, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000147681,  0.000075507
2017-03-23 15:35:14.567951, slv, 42010afffe8a0002(unknown)/1,  0.000145441,  0.000013769,  0.000072726,  0.000147681, 396.468376953, D, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000147681,  0.000072726
2017-03-23 15:35:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000145441, -0.000012463,  0.000072726,  0.000118918, 396.468376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000118918,  0.000072726
2017-03-23 15:35:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000145441,  0.000003597,  0.000072726,  0.000179157, 384.005376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000179157,  0.000072726
2017-03-23 15:35:15.944726, slv, 42010afffe8a0002(unknown)/1,  0.000144982,  0.000003597,  0.000064751,  0.000179157, 387.602376953, D, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000179157,  0.000064751
2017-03-23 15:35:16.822986, slv, 42010afffe8a0002(unknown)/1,  0.000144893,  0.000003597,  0.000134095,  0.000179157, 387.602376953, D, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000179157,  0.000134095
2017-03-23 15:35:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000144893,  0.000026830,  0.000134095,  0.000164838, 387.602376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000164838,  0.000134095
2017-03-23 15:35:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000144893, -0.000000624,  0.000134095,  0.000123701, 414.432376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000123701,  0.000134095
2017-03-23 15:35:18.302068, slv, 42010afffe8a0002(unknown)/1,  0.000144700, -0.000000624,  0.000093145,  0.000123701, 413.808376953, D, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000123701,  0.000093145
2017-03-23 15:35:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000144700, -0.000015224,  0.000093145,  0.000135443, 413.808376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000135443,  0.000093145
2017-03-23 15:35:19.505777, slv, 42010afffe8a0002(unknown)/1,  0.000144119, -0.000015224,  0.000077883,  0.000135443, 398.584376953, D, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000135443,  0.000077883
2017-03-23 15:35:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000144119, -0.000007512,  0.000077883,  0.000138350, 398.584376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000138350,  0.000077883
2017-03-23 15:35:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000144119, -0.000008120,  0.000077883,  0.000133647, 391.072376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000133647,  0.000077883
2017-03-23 15:35:21.270647, slv, 42010afffe8a0002(unknown)/1,  0.000143509, -0.000008120,  0.000073449,  0.000133647, 382.952376953, D, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000133647,  0.000073449
2017-03-23 15:35:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000143509,  0.000003866,  0.000073449,  0.000161714, 382.952376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000161714,  0.000073449
2017-03-23 15:35:22.368312, slv, 42010afffe8a0002(unknown)/1,  0.000142971,  0.000003866,  0.000067518,  0.000161714, 386.818376953, D, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000161714,  0.000067518
2017-03-23 15:35:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000142971,  0.000018189,  0.000067518,  0.000161146, 386.818376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000161146,  0.000067518
2017-03-23 15:35:23.024723, slv, 42010afffe8a0002(unknown)/1,  0.000142519,  0.000018189,  0.000065782,  0.000161146, 405.007376953, D, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000161146,  0.000065782
2017-03-23 15:35:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000142519,  0.000004208,  0.000065782,  0.000132761, 405.007376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000132761,  0.000065782
2017-03-23 15:35:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000142519, -0.000009762,  0.000065782,  0.000132753, 409.215376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000132753,  0.000065782
2017-03-23 15:35:24.936373, slv, 42010afffe8a0002(unknown)/1,  0.000142041, -0.000009762,  0.000088146,  0.000132753, 399.453376953, D, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000132753,  0.000088146
2017-03-23 15:35:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000142041,  0.000001404,  0.000088146,  0.000154615, 399.453376953, S, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000154615,  0.000088146
2017-03-23 15:35:26.407219, slv, 42010afffe8a0002(unknown)/1,  0.000141592,  0.000001404,  0.000077697,  0.000154615, 400.857376953, D, 0.000145639, 8145, -0.000006986, 114826, 876, 290,  0.000154615,  0.000077697
2017-03-23 15:35:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000141592,  0.000012520,  0.000077697,  0.000154059, 400.857376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000154059,  0.000077697
2017-03-23 15:35:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000141592,  0.000027797,  0.000077697,  0.000184720, 413.377376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000184720,  0.000077697
2017-03-23 15:35:27.937569, slv, 42010afffe8a0002(unknown)/1,  0.000141314,  0.000027797,  0.000078226,  0.000184720, 441.174376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000184720,  0.000078226
2017-03-23 15:35:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141314,  0.000021289,  0.000078226,  0.000140763, 441.174376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000140763,  0.000078226
2017-03-23 15:35:29.586609, slv, 42010afffe8a0002(unknown)/1,  0.000141061,  0.000021289,  0.000096843,  0.000140763, 462.463376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000140763,  0.000096843
2017-03-23 15:35:29.707482, slv, 42010afffe8a0002(unknown)/1,  0.000140686,  0.000021289,  0.000089881,  0.000140763, 462.463376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000140763,  0.000089881
2017-03-23 15:35:29.907505, slv, 42010afffe8a0002(unknown)/1,  0.000140686,  0.000028563,  0.000089881,  0.000198362, 462.463376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000198362,  0.000089881
2017-03-23 15:35:29.919820, slv, 42010afffe8a0002(unknown)/1,  0.000140484,  0.000028563,  0.000081914,  0.000198362, 491.026376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000198362,  0.000081914
2017-03-23 15:35:30.858677, slv, 42010afffe8a0002(unknown)/1,  0.000140680,  0.000028563,  0.000133560,  0.000198362, 491.026376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000198362,  0.000133560
2017-03-23 15:35:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000140680,  0.000057200,  0.000133560,  0.000197404, 491.026376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000197404,  0.000133560
2017-03-23 15:35:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000140680,  0.000022780,  0.000133560,  0.000129515, 548.226376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000129515,  0.000133560
2017-03-23 15:35:32.270174, slv, 42010afffe8a0002(unknown)/1,  0.000140655,  0.000022780,  0.000094763,  0.000129515, 571.006376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000129515,  0.000094763
2017-03-23 15:35:32.907545, slv, 42010afffe8a0002(unknown)/1,  0.000140655,  0.000002397,  0.000094763,  0.000156614, 571.006376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000156614,  0.000094763
2017-03-23 15:35:33.711995, slv, 42010afffe8a0002(unknown)/1,  0.000140295,  0.000002397,  0.000089689,  0.000156614, 573.403376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000156614,  0.000089689
2017-03-23 15:35:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000140295,  0.000006738,  0.000089689,  0.000137812, 573.403376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000137812,  0.000089689
2017-03-23 15:35:34.280186, slv, 42010afffe8a0002(unknown)/1,  0.000139955,  0.000006738,  0.000090116,  0.000137812, 580.141376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000137812,  0.000090116
2017-03-23 15:35:34.653914, slv, 42010afffe8a0002(unknown)/1,  0.000139570,  0.000006738,  0.000095531,  0.000137812, 580.141376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000137812,  0.000095531
2017-03-23 15:35:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139570,  0.000003199,  0.000095531,  0.000148451, 580.141376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000148451,  0.000095531
2017-03-23 15:35:35.396847, slv, 42010afffe8a0002(unknown)/1,  0.000139193,  0.000003199,  0.000080020,  0.000148451, 583.340376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000148451,  0.000080020
2017-03-23 15:35:35.834898, slv, 42010afffe8a0002(unknown)/1,  0.000138916,  0.000003199,  0.000108824,  0.000148451, 583.340376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000148451,  0.000108824
2017-03-23 15:35:35.908442, slv, 42010afffe8a0002(unknown)/1,  0.000138916, -0.000001711,  0.000108824,  0.000126613, 583.340376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000126613,  0.000108824
2017-03-23 15:35:36.029650, slv, 42010afffe8a0002(unknown)/1,  0.000138611, -0.000001711,  0.000093706,  0.000126613, 581.629376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000126613,  0.000093706
2017-03-23 15:35:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138611, -0.000008924,  0.000093706,  0.000133064, 581.629376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000133064,  0.000093706
2017-03-23 15:35:37.612645, slv, 42010afffe8a0002(unknown)/1,  0.000138246, -0.000008924,  0.000107729,  0.000133064, 572.705376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000133064,  0.000107729
2017-03-23 15:35:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138246, -0.000005040,  0.000107729,  0.000133712, 572.705376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000133712,  0.000107729
2017-03-23 15:35:38.306836, slv, 42010afffe8a0002(unknown)/1,  0.000137970, -0.000005040,  0.000107912,  0.000133712, 567.665376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000133712,  0.000107912
2017-03-23 15:35:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137970, -0.000022678,  0.000107912,  0.000097148, 567.665376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000097148,  0.000107912
2017-03-23 15:35:38.971579, slv, 42010afffe8a0002(unknown)/1,  0.000137521, -0.000022678,  0.000098277,  0.000097148, 544.987376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000097148,  0.000098277
2017-03-23 15:35:39.241975, slv, 42010afffe8a0002(unknown)/1,  0.000136892, -0.000022678,  0.000096551,  0.000097148, 544.987376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000097148,  0.000096551
2017-03-23 15:35:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136892, -0.000001906,  0.000096551,  0.000173902, 544.987376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000173902,  0.000096551
2017-03-23 15:35:40.769695, slv, 42010afffe8a0002(unknown)/1,  0.000136533, -0.000001906,  0.000087969,  0.000173902, 543.081376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000173902,  0.000087969
2017-03-23 15:35:40.908479, slv, 42010afffe8a0002(unknown)/1,  0.000136533, -0.000004289,  0.000087969,  0.000090944, 543.081376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000090944,  0.000087969
2017-03-23 15:35:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136533, -0.000015061,  0.000087969,  0.000151999, 538.792376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000151999,  0.000087969
2017-03-23 15:35:42.255874, slv, 42010afffe8a0002(unknown)/1,  0.000136375, -0.000015061,  0.000091847,  0.000151999, 523.731376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000151999,  0.000091847
2017-03-23 15:35:42.615107, slv, 42010afffe8a0002(unknown)/1,  0.000136189, -0.000015061,  0.000102005,  0.000151999, 523.731376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000151999,  0.000102005
2017-03-23 15:35:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136189, -0.000007004,  0.000102005,  0.000106715, 523.731376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000106715,  0.000102005
2017-03-23 15:35:43.169500, slv, 42010afffe8a0002(unknown)/1,  0.000135835, -0.000007004,  0.000093288,  0.000106715, 516.727376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000106715,  0.000093288
2017-03-23 15:35:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135835, -0.000008298,  0.000093288,  0.000148713, 516.727376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000148713,  0.000093288
2017-03-23 15:35:43.946805, slv, 42010afffe8a0002(unknown)/1,  0.000135395, -0.000008298,  0.000081926,  0.000148713, 508.429376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000148713,  0.000081926
2017-03-23 15:35:44.441769, slv, 42010afffe8a0002(unknown)/1,  0.000135086, -0.000008298,  0.000083237,  0.000148713, 508.429376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000148713,  0.000083237
2017-03-23 15:35:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135086,  0.000002175,  0.000083237,  0.000126557, 508.429376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000126557,  0.000083237
2017-03-23 15:35:45.908511, slv, 42010afffe8a0002(unknown)/1,  0.000135086, -0.000005204,  0.000083237,  0.000133205, 510.604376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000133205,  0.000083237
2017-03-23 15:35:46.372765, slv, 42010afffe8a0002(unknown)/1,  0.000134754, -0.000005204,  0.000090126,  0.000133205, 505.400376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000133205,  0.000090126
2017-03-23 15:35:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134754,  0.000015401,  0.000090126,  0.000167437, 505.400376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000167437,  0.000090126
2017-03-23 15:35:47.907505, slv, 42010afffe8a0002(unknown)/1,  0.000134754,  0.000026280,  0.000090126,  0.000154632, 520.801376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000154632,  0.000090126
2017-03-23 15:35:48.028163, slv, 42010afffe8a0002(unknown)/1,  0.000134563,  0.000026280,  0.000112230,  0.000154632, 547.081376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000154632,  0.000112230
2017-03-23 15:35:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134563, -0.000006029,  0.000112230,  0.000102627, 547.081376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000102627,  0.000112230
2017-03-23 15:35:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134563, -0.000017123,  0.000112230,  0.000132252, 541.052376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000132252,  0.000112230
2017-03-23 15:35:50.002053, slv, 42010afffe8a0002(unknown)/1,  0.000134424, -0.000017123,  0.000103427,  0.000132252, 523.929376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000132252,  0.000103427
2017-03-23 15:35:50.908426, slv, 42010afffe8a0002(unknown)/1,  0.000134424, -0.000008557,  0.000103427,  0.000119619, 523.929376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000119619,  0.000103427
2017-03-23 15:35:51.136679, slv, 42010afffe8a0002(unknown)/1,  0.000134045, -0.000008557,  0.000085324,  0.000119619, 515.372376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000119619,  0.000085324
2017-03-23 15:35:51.907491, slv, 42010afffe8a0002(unknown)/1,  0.000134045,  0.000004664,  0.000085324,  0.000158177, 515.372376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000158177,  0.000085324
2017-03-23 15:35:52.556708, slv, 42010afffe8a0002(unknown)/1,  0.000133674,  0.000004664,  0.000078202,  0.000158177, 520.036376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000158177,  0.000078202
2017-03-23 15:35:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133674, -0.000005929,  0.000078202,  0.000097684, 520.036376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000097684,  0.000078202
2017-03-23 15:35:53.628344, slv, 42010afffe8a0002(unknown)/1,  0.000133490, -0.000005929,  0.000153438,  0.000097684, 514.107376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000097684,  0.000153438
2017-03-23 15:35:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133490, -0.000015716,  0.000153438,  0.000138048, 514.107376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000138048,  0.000153438
2017-03-23 15:35:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133490,  0.000000939,  0.000153438,  0.000130810, 498.391376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000130810,  0.000153438
2017-03-23 15:35:55.419161, slv, 42010afffe8a0002(unknown)/1,  0.000133278,  0.000000939,  0.000097774,  0.000130810, 499.330376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000130810,  0.000097774
2017-03-23 15:35:55.908632, slv, 42010afffe8a0002(unknown)/1,  0.000133278,  0.000011472,  0.000097774,  0.000158902, 499.330376953, S, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000158902,  0.000097774
2017-03-23 15:35:56.750667, slv, 42010afffe8a0002(unknown)/1,  0.000133023,  0.000011472,  0.000080362,  0.000158902, 510.802376953, D, 0.000146525, 2794, -0.000003153, 16193, 390, 33,  0.000158902,  0.000080362
2017-03-23 15:35:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133023,  0.000022151,  0.000080362,  0.000151701, 510.802376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000151701,  0.000080362
2017-03-23 15:35:57.292994, slv, 42010afffe8a0002(unknown)/1,  0.000132797,  0.000022151,  0.000083262,  0.000151701, 532.953376953, D, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000151701,  0.000083262
2017-03-23 15:35:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132797,  0.000018825,  0.000083262,  0.000151770, 532.953376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000151770,  0.000083262
2017-03-23 15:35:58.614083, slv, 42010afffe8a0002(unknown)/1,  0.000132524,  0.000018825,  0.000074468,  0.000151770, 551.778376953, D, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000151770,  0.000074468
2017-03-23 15:35:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132524,  0.000000802,  0.000074468,  0.000115155, 551.778376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000115155,  0.000074468
2017-03-23 15:35:59.594546, slv, 42010afffe8a0002(unknown)/1,  0.000132306,  0.000000802,  0.000132851,  0.000115155, 552.580376953, D, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000115155,  0.000132851
2017-03-23 15:35:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132306, -0.000012161,  0.000132851,  0.000125351, 552.580376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000125351,  0.000132851
2017-03-23 15:36:00.257630, slv, 42010afffe8a0002(unknown)/1,  0.000132086, -0.000012161,  0.000099526,  0.000125351, 540.419376953, D, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000125351,  0.000099526
2017-03-23 15:36:00.908721, slv, 42010afffe8a0002(unknown)/1,  0.000132086, -0.000009707,  0.000099526,  0.000119626, 540.419376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000119626,  0.000099526
2017-03-23 15:36:01.791067, slv, 42010afffe8a0002(unknown)/1,  0.000131866, -0.000009707,  0.000127516,  0.000119626, 530.712376953, D, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000119626,  0.000127516
2017-03-23 15:36:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000131866,  0.000013833,  0.000127516,  0.000171993, 530.712376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000171993,  0.000127516
2017-03-23 15:36:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131866,  0.000026829,  0.000127516,  0.000145398, 544.545376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000145398,  0.000127516
2017-03-23 15:36:03.710068, slv, 42010afffe8a0002(unknown)/1,  0.000131666,  0.000026829,  0.000083776,  0.000145398, 571.374376953, D, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000145398,  0.000083776
2017-03-23 15:36:03.784642, slv, 42010afffe8a0002(unknown)/1,  0.000131434,  0.000026829,  0.000092690,  0.000145398, 571.374376953, D, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000145398,  0.000092690
2017-03-23 15:36:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131434,  0.000001930,  0.000092690,  0.000121762, 571.374376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000121762,  0.000092690
2017-03-23 15:36:04.759707, slv, 42010afffe8a0002(unknown)/1,  0.000131182,  0.000001930,  0.000101424,  0.000121762, 573.304376953, D, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000121762,  0.000101424
2017-03-23 15:36:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131182, -0.000003206,  0.000101424,  0.000134442, 573.304376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000134442,  0.000101424
2017-03-23 15:36:05.246896, slv, 42010afffe8a0002(unknown)/1,  0.000130874, -0.000003206,  0.000088306,  0.000134442, 570.098376953, D, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000134442,  0.000088306
2017-03-23 15:36:05.695097, slv, 42010afffe8a0002(unknown)/1,  0.000130689, -0.000003206,  0.000119038,  0.000134442, 570.098376953, D, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000134442,  0.000119038
2017-03-23 15:36:05.908526, slv, 42010afffe8a0002(unknown)/1,  0.000130689,  0.000002244,  0.000119038,  0.000131917, 570.098376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000131917,  0.000119038
2017-03-23 15:36:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130689, -0.000004060,  0.000119038,  0.000121340, 572.342376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000121340,  0.000119038
2017-03-23 15:36:07.412883, slv, 42010afffe8a0002(unknown)/1,  0.000130427, -0.000004060,  0.000080918,  0.000121340, 568.282376953, D, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000121340,  0.000080918
2017-03-23 15:36:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130427, -0.000009351,  0.000080918,  0.000121073, 568.282376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000121073,  0.000080918
2017-03-23 15:36:08.337920, slv, 42010afffe8a0002(unknown)/1,  0.000129944, -0.000009351,  0.000074754,  0.000121073, 558.931376953, D, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000121073,  0.000074754
2017-03-23 15:36:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129944, -0.000017669,  0.000074754,  0.000103959, 558.931376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000103959,  0.000074754
2017-03-23 15:36:08.980792, slv, 42010afffe8a0002(unknown)/1,  0.000129474, -0.000017669,  0.000099665,  0.000103959, 541.262376953, D, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000103959,  0.000099665
2017-03-23 15:36:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129474, -0.000016572,  0.000099665,  0.000122313, 541.262376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000122313,  0.000099665
2017-03-23 15:36:10.281603, slv, 42010afffe8a0002(unknown)/1,  0.000129214, -0.000016572,  0.000125461,  0.000122313, 524.690376953, D, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000122313,  0.000125461
2017-03-23 15:36:10.908487, slv, 42010afffe8a0002(unknown)/1,  0.000129214, -0.000016618,  0.000125461,  0.000103138, 524.690376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000103138,  0.000125461
2017-03-23 15:36:11.900576, slv, 42010afffe8a0002(unknown)/1,  0.000128836, -0.000016618,  0.000069193,  0.000103138, 508.072376953, D, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000103138,  0.000069193
2017-03-23 15:36:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128836, -0.000006793,  0.000069193,  0.000141327, 508.072376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000141327,  0.000069193
2017-03-23 15:36:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128836, -0.000007992,  0.000069193,  0.000100362, 501.279376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000100362,  0.000069193
2017-03-23 15:36:13.208148, slv, 42010afffe8a0002(unknown)/1,  0.000128264, -0.000007992,  0.000096178,  0.000100362, 493.287376953, D, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000100362,  0.000096178
2017-03-23 15:36:13.907531, slv, 42010afffe8a0002(unknown)/1,  0.000128264,  0.000011047,  0.000096178,  0.000178832, 493.287376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000178832,  0.000096178
2017-03-23 15:36:14.779173, slv, 42010afffe8a0002(unknown)/1,  0.000128091,  0.000011047,  0.000093301,  0.000178832, 504.334376953, D, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000178832,  0.000093301
2017-03-23 15:36:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128091,  0.000017265,  0.000093301,  0.000112053, 504.334376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000112053,  0.000093301
2017-03-23 15:36:15.908450, slv, 42010afffe8a0002(unknown)/1,  0.000128091,  0.000007431,  0.000093301,  0.000158991, 521.599376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000158991,  0.000093301
2017-03-23 15:36:15.925768, slv, 42010afffe8a0002(unknown)/1,  0.000128129,  0.000007431,  0.000090945,  0.000158991, 529.030376953, D, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000158991,  0.000090945
2017-03-23 15:36:16.719317, slv, 42010afffe8a0002(unknown)/1,  0.000128052,  0.000007431,  0.000083942,  0.000158991, 529.030376953, D, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000158991,  0.000083942
2017-03-23 15:36:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128052,  0.000023614,  0.000083942,  0.000144381, 529.030376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000144381,  0.000083942
2017-03-23 15:36:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128052,  0.000021031,  0.000083942,  0.000153786, 552.644376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000153786,  0.000083942
2017-03-23 15:36:18.649630, slv, 42010afffe8a0002(unknown)/1,  0.000127948,  0.000021031,  0.000088834,  0.000153786, 573.675376953, D, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000153786,  0.000088834
2017-03-23 15:36:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127948,  0.000011282,  0.000088834,  0.000124777, 573.675376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000124777,  0.000088834
2017-03-23 15:36:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127948,  0.000001092,  0.000088834,  0.000133302, 584.957376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000133302,  0.000088834
2017-03-23 15:36:20.350495, slv, 42010afffe8a0002(unknown)/1,  0.000128017,  0.000001092,  0.000153417,  0.000133302, 586.049376953, D, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000133302,  0.000153417
2017-03-23 15:36:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000016199,  0.000153417,  0.000090265, 586.049376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000090265,  0.000153417
2017-03-23 15:36:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000006878,  0.000153417,  0.000152013, 569.850376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000152013,  0.000153417
2017-03-23 15:36:21.921167, slv, 42010afffe8a0002(unknown)/1,  0.000128009, -0.000006878,  0.000071239,  0.000152013, 562.972376953, D, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000152013,  0.000071239
2017-03-23 15:36:22.346152, slv, 42010afffe8a0002(unknown)/1,  0.000127787, -0.000006878,  0.000079880,  0.000152013, 562.972376953, D, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000152013,  0.000079880
2017-03-23 15:36:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127787,  0.000009004,  0.000079880,  0.000121798, 562.972376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000121798,  0.000079880
2017-03-23 15:36:23.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127787,  0.000003164,  0.000079880,  0.000140103, 571.976376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000140103,  0.000079880
2017-03-23 15:36:23.978045, slv, 42010afffe8a0002(unknown)/1,  0.000127676,  0.000003164,  0.000110634,  0.000140103, 575.140376953, D, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000140103,  0.000110634
2017-03-23 15:36:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127676, -0.000014035,  0.000110634,  0.000087289, 575.140376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000087289,  0.000110634
2017-03-23 15:36:25.203932, slv, 42010afffe8a0002(unknown)/1,  0.000127292, -0.000014035,  0.000074418,  0.000087289, 561.105376953, D, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000087289,  0.000074418
2017-03-23 15:36:25.602711, slv, 42010afffe8a0002(unknown)/1,  0.000126613, -0.000014035,  0.000086226,  0.000087289, 561.105376953, D, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000087289,  0.000086226
2017-03-23 15:36:25.907504, slv, 42010afffe8a0002(unknown)/1,  0.000126613, -0.000007762,  0.000086226,  0.000151476, 561.105376953, S, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000151476,  0.000086226
2017-03-23 15:36:26.369074, slv, 42010afffe8a0002(unknown)/1,  0.000126209, -0.000007762,  0.000078145,  0.000151476, 553.343376953, D, 0.000137290, 2713, 0.000003665, 17055, 526, 41,  0.000151476,  0.000078145
2017-03-23 15:36:26.908588, slv, 42010afffe8a0002(unknown)/1,  0.000126209,  0.000004527,  0.000078145,  0.000110400, 553.343376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000110400,  0.000078145
2017-03-23 15:36:27.015057, slv, 42010afffe8a0002(unknown)/1,  0.000126042,  0.000004527,  0.000122175,  0.000110400, 557.870376953, D, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000110400,  0.000122175
2017-03-23 15:36:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126042, -0.000008597,  0.000122175,  0.000124655, 557.870376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000124655,  0.000122175
2017-03-23 15:36:28.485131, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000008597,  0.000081675,  0.000124655, 549.273376953, D, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000124655,  0.000081675
2017-03-23 15:36:28.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125787,  0.000015834,  0.000081675,  0.000158841, 549.273376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000158841,  0.000081675
2017-03-23 15:36:29.042370, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000015834,  0.000082632,  0.000158841, 565.107376953, D, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000158841,  0.000082632
2017-03-23 15:36:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000037199,  0.000082632,  0.000166916, 565.107376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000166916,  0.000082632
2017-03-23 15:36:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000008243,  0.000082632,  0.000100713, 602.306376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000100713,  0.000082632
2017-03-23 15:36:31.019616, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000008243,  0.000123415,  0.000100713, 610.549376953, D, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000100713,  0.000123415
2017-03-23 15:36:31.031889, slv, 42010afffe8a0002(unknown)/1,  0.000125076,  0.000008243,  0.000086747,  0.000100713, 610.549376953, D, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000100713,  0.000086747
2017-03-23 15:36:31.908499, slv, 42010afffe8a0002(unknown)/1,  0.000125076, -0.000006577,  0.000086747,  0.000136781, 610.549376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000136781,  0.000086747
2017-03-23 15:36:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125076,  0.000007916,  0.000086747,  0.000129204, 603.972376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000129204,  0.000086747
2017-03-23 15:36:32.909973, slv, 42010afffe8a0002(unknown)/1,  0.000124622,  0.000007916,  0.000067478,  0.000129204, 611.888376953, D, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000129204,  0.000067478
2017-03-23 15:36:33.867698, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000007916,  0.000119630,  0.000129204, 611.888376953, D, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000129204,  0.000119630
2017-03-23 15:36:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000008195,  0.000119630,  0.000136678, 611.888376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000136678,  0.000119630
2017-03-23 15:36:34.542876, slv, 42010afffe8a0002(unknown)/1,  0.000124318,  0.000008195,  0.000087363,  0.000136678, 620.083376953, D, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000136678,  0.000087363
2017-03-23 15:36:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000005231,  0.000087363,  0.000101593, 620.083376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000101593,  0.000087363
2017-03-23 15:36:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000013980,  0.000087363,  0.000119082, 614.852376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000119082,  0.000087363
2017-03-23 15:36:35.954442, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000013980,  0.000086386,  0.000119082, 600.872376953, D, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000119082,  0.000086386
2017-03-23 15:36:36.830963, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000013980,  0.000093334,  0.000119082, 600.872376953, D, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000119082,  0.000093334
2017-03-23 15:36:36.908526, slv, 42010afffe8a0002(unknown)/1,  0.000123747,  0.000006355,  0.000093334,  0.000141693, 600.872376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000141693,  0.000093334
2017-03-23 15:36:37.580666, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000006355,  0.000129131,  0.000141693, 607.227376953, D, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000141693,  0.000129131
2017-03-23 15:36:37.907565, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000010769,  0.000129131,  0.000127293, 607.227376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000127293,  0.000129131
2017-03-23 15:36:37.967138, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000010769,  0.000104380,  0.000127293, 617.996376953, D, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000127293,  0.000104380
2017-03-23 15:36:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000017203,  0.000104380,  0.000085732, 617.996376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000085732,  0.000104380
2017-03-23 15:36:39.330680, slv, 42010afffe8a0002(unknown)/1,  0.000123353, -0.000017203,  0.000080703,  0.000085732, 600.793376953, D, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000085732,  0.000080703
2017-03-23 15:36:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123353, -0.000015804,  0.000080703,  0.000129743, 600.793376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000129743,  0.000080703
2017-03-23 15:36:40.528400, slv, 42010afffe8a0002(unknown)/1,  0.000122942, -0.000015804,  0.000092118,  0.000129743, 584.989376953, D, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000129743,  0.000092118
2017-03-23 15:36:40.632717, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000015804,  0.000103585,  0.000129743, 584.989376953, D, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000129743,  0.000103585
2017-03-23 15:36:40.907521, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000033341,  0.000103585,  0.000183091, 584.989376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000183091,  0.000103585
2017-03-23 15:36:40.921261, slv, 42010afffe8a0002(unknown)/1,  0.000122822,  0.000033341,  0.000080729,  0.000183091, 618.330376953, D, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000183091,  0.000080729
2017-03-23 15:36:41.908415, slv, 42010afffe8a0002(unknown)/1,  0.000122822,  0.000034988,  0.000080729,  0.000132507, 618.330376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000132507,  0.000080729
2017-03-23 15:36:42.761576, slv, 42010afffe8a0002(unknown)/1,  0.000122856,  0.000034988,  0.000103676,  0.000132507, 653.318376953, D, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000132507,  0.000103676
2017-03-23 15:36:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122856,  0.000000213,  0.000103676,  0.000113597, 653.318376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000113597,  0.000103676
2017-03-23 15:36:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122856,  0.000016722,  0.000103676,  0.000165559, 653.531376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000165559,  0.000103676
2017-03-23 15:36:44.166565, slv, 42010afffe8a0002(unknown)/1,  0.000122828,  0.000016722,  0.000082536,  0.000165559, 670.253376953, D, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000165559,  0.000082536
2017-03-23 15:36:44.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122828,  0.000028698,  0.000082536,  0.000137523, 670.253376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000137523,  0.000082536
2017-03-23 15:36:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122828,  0.000017134,  0.000082536,  0.000142402, 698.951376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000142402,  0.000082536
2017-03-23 15:36:46.074061, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000017134,  0.000098069,  0.000142402, 716.085376953, D, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000142402,  0.000098069
2017-03-23 15:36:46.908424, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000016347,  0.000098069,  0.000070549, 716.085376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000070549,  0.000098069
2017-03-23 15:36:47.221804, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000016347,  0.000095454,  0.000070549, 699.738376953, D, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000070549,  0.000095454
2017-03-23 15:36:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000016879,  0.000095454,  0.000140997, 699.738376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000140997,  0.000095454
2017-03-23 15:36:48.197736, slv, 42010afffe8a0002(unknown)/1,  0.000122111, -0.000016879,  0.000087069,  0.000140997, 682.859376953, D, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000140997,  0.000087069
2017-03-23 15:36:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122111,  0.000000878,  0.000087069,  0.000105356, 682.859376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000105356,  0.000087069
2017-03-23 15:36:49.251803, slv, 42010afffe8a0002(unknown)/1,  0.000121932,  0.000000878,  0.000109261,  0.000105356, 683.737376953, D, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000105356,  0.000109261
2017-03-23 15:36:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000004761,  0.000109261,  0.000129165, 683.737376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000129165,  0.000109261
2017-03-23 15:36:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121932,  0.000003950,  0.000109261,  0.000122601, 678.976376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000122601,  0.000109261
2017-03-23 15:36:51.192905, slv, 42010afffe8a0002(unknown)/1,  0.000121687,  0.000003950,  0.000087800,  0.000122601, 682.926376953, D, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000122601,  0.000087800
2017-03-23 15:36:51.908347, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000001336,  0.000087800,  0.000118347, 682.926376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000118347,  0.000087800
2017-03-23 15:36:52.098931, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000001336,  0.000094753,  0.000118347, 681.590376953, D, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000118347,  0.000094753
2017-03-23 15:36:52.853733, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000001336,  0.000088458,  0.000118347, 681.590376953, D, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000118347,  0.000088458
2017-03-23 15:36:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000009288,  0.000088458,  0.000105947, 681.590376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000105947,  0.000088458
2017-03-23 15:36:53.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000006647,  0.000088458,  0.000123126, 672.302376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000123126,  0.000088458
2017-03-23 15:36:54.365579, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000006647,  0.000089456,  0.000123126, 665.655376953, D, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000123126,  0.000089456
2017-03-23 15:36:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000006436,  0.000089456,  0.000106113, 665.655376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000106113,  0.000089456
2017-03-23 15:36:55.696420, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000006436,  0.000099648,  0.000106113, 659.219376953, D, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000106113,  0.000099648
2017-03-23 15:36:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000006909,  0.000099648,  0.000121670, 659.219376953, S, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000121670,  0.000099648
2017-03-23 15:36:56.082949, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000006909,  0.000081065,  0.000121670, 652.310376953, D, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000121670,  0.000081065
2017-03-23 15:36:56.820605, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000006909,  0.000093814,  0.000121670, 652.310376953, D, 0.000129534, 1970, 0.000001418, 13514, 549, 26,  0.000121670,  0.000093814
2017-03-23 15:36:56.908414, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000004229,  0.000093814,  0.000110681, 652.310376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000110681,  0.000093814
2017-03-23 15:36:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000011851,  0.000093814,  0.000153292, 648.081376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000153292,  0.000093814
2017-03-23 15:36:58.550135, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000011851,  0.000094120,  0.000153292, 659.932376953, D, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000153292,  0.000094120
2017-03-23 15:36:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000005527,  0.000094120,  0.000097964, 659.932376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000097964,  0.000094120
2017-03-23 15:36:59.702930, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000005527,  0.000088165,  0.000097964, 665.459376953, D, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000097964,  0.000088165
2017-03-23 15:36:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000012616,  0.000088165,  0.000116753, 665.459376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000116753,  0.000088165
2017-03-23 15:37:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000001848,  0.000088165,  0.000126711, 652.843376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000126711,  0.000088165
2017-03-23 15:37:01.086387, slv, 42010afffe8a0002(unknown)/1,  0.000119657,  0.000001848,  0.000108659,  0.000126711, 654.691376953, D, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000126711,  0.000108659
2017-03-23 15:37:01.908529, slv, 42010afffe8a0002(unknown)/1,  0.000119657,  0.000002273,  0.000108659,  0.000117376, 654.691376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000117376,  0.000108659
2017-03-23 15:37:02.285927, slv, 42010afffe8a0002(unknown)/1,  0.000119566,  0.000002273,  0.000102482,  0.000117376, 656.964376953, D, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000117376,  0.000102482
2017-03-23 15:37:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000003740,  0.000102482,  0.000114366, 656.964376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000114366,  0.000102482
2017-03-23 15:37:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119566,  0.000009936,  0.000102482,  0.000144638, 653.224376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000144638,  0.000102482
2017-03-23 15:37:03.995793, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000009936,  0.000088606,  0.000144638, 663.160376953, D, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000144638,  0.000088606
2017-03-23 15:37:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000006639,  0.000088606,  0.000107673, 663.160376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000107673,  0.000088606
2017-03-23 15:37:05.356380, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000006639,  0.000084139,  0.000107673, 669.799376953, D, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000107673,  0.000084139
2017-03-23 15:37:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000002837,  0.000084139,  0.000125383, 669.799376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000125383,  0.000084139
2017-03-23 15:37:06.568127, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000002837,  0.000088586,  0.000125383, 666.962376953, D, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000125383,  0.000088586
2017-03-23 15:37:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000008562,  0.000088586,  0.000095739, 666.962376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000095739,  0.000088586
2017-03-23 15:37:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000001407,  0.000088586,  0.000139414, 658.400376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000139414,  0.000088586
2017-03-23 15:37:08.156106, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000001407,  0.000094001,  0.000139414, 656.993376953, D, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000139414,  0.000094001
2017-03-23 15:37:08.474190, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000001407,  0.000092200,  0.000139414, 656.993376953, D, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000139414,  0.000092200
2017-03-23 15:37:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000006368,  0.000092200,  0.000085664, 656.993376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000085664,  0.000092200
2017-03-23 15:37:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000006720,  0.000092200,  0.000138558, 650.625376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000138558,  0.000092200
2017-03-23 15:37:10.361065, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000006720,  0.000089891,  0.000138558, 643.905376953, D, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000138558,  0.000089891
2017-03-23 15:37:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000003764,  0.000089891,  0.000091517, 643.905376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000091517,  0.000089891
2017-03-23 15:37:11.360561, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000003764,  0.000190875,  0.000091517, 640.141376953, D, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000091517,  0.000190875
2017-03-23 15:37:11.907496, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000008674,  0.000190875,  0.000163514, 640.141376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000163514,  0.000190875
2017-03-23 15:37:12.555124, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000008674,  0.000140979,  0.000163514, 648.815376953, D, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000163514,  0.000140979
2017-03-23 15:37:12.908662, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000016090,  0.000140979,  0.000106923, 648.815376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000106923,  0.000140979
2017-03-23 15:37:13.191384, slv, 42010afffe8a0002(unknown)/1,  0.000119439,  0.000016090,  0.000089718,  0.000106923, 664.905376953, D, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000106923,  0.000089718
2017-03-23 15:37:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000000138,  0.000089718,  0.000131585, 664.905376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000131585,  0.000089718
2017-03-23 15:37:14.577137, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000000138,  0.000088629,  0.000131585, 664.767376953, D, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000131585,  0.000088629
2017-03-23 15:37:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000006490,  0.000088629,  0.000094074, 664.767376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000094074,  0.000088629
2017-03-23 15:37:15.135245, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000006490,  0.000099728,  0.000094074, 658.277376953, D, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000094074,  0.000099728
2017-03-23 15:37:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000013367,  0.000099728,  0.000117347, 658.277376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000117347,  0.000099728
2017-03-23 15:37:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000003569,  0.000099728,  0.000113425, 644.910376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000113425,  0.000099728
2017-03-23 15:37:16.969071, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000003569,  0.000091191,  0.000113425, 641.341376953, D, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000113425,  0.000091191
2017-03-23 15:37:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000002771,  0.000091191,  0.000118641, 641.341376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000118641,  0.000091191
2017-03-23 15:37:18.459048, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000002771,  0.000086235,  0.000118641, 638.570376953, D, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000118641,  0.000086235
2017-03-23 15:37:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000014182,  0.000086235,  0.000090048, 638.570376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000090048,  0.000086235
2017-03-23 15:37:19.305615, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000014182,  0.000126846,  0.000090048, 624.388376953, D, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000090048,  0.000126846
2017-03-23 15:37:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000010144,  0.000126846,  0.000126262, 624.388376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000126262,  0.000126846
2017-03-23 15:37:20.907661, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000000764,  0.000126846,  0.000108606, 614.244376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000108606,  0.000126846
2017-03-23 15:37:20.979635, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000000764,  0.000090515,  0.000108606, 613.480376953, D, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000108606,  0.000090515
2017-03-23 15:37:21.874515, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000000764,  0.000089986,  0.000108606, 613.480376953, D, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000108606,  0.000089986
2017-03-23 15:37:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000001164,  0.000089986,  0.000129607, 613.480376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000129607,  0.000089986
2017-03-23 15:37:22.628357, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000001164,  0.000091048,  0.000129607, 614.644376953, D, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000129607,  0.000091048
2017-03-23 15:37:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000002058,  0.000091048,  0.000101448, 614.644376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000101448,  0.000091048
2017-03-23 15:37:23.450066, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000002058,  0.000094182,  0.000101448, 612.586376953, D, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000101448,  0.000094182
2017-03-23 15:37:23.908561, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000000790,  0.000094182,  0.000134891, 612.586376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000134891,  0.000094182
2017-03-23 15:37:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000008677,  0.000094182,  0.000117012, 613.376376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000117012,  0.000094182
2017-03-23 15:37:25.320747, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000008677,  0.000084822,  0.000117012, 622.053376953, D, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000117012,  0.000084822
2017-03-23 15:37:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000007654,  0.000084822,  0.000132565, 622.053376953, S, 0.000123099, 1662, 0.000003299, 15662, 637, 45,  0.000132565,  0.000084822
2017-03-23 15:37:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000018742,  0.000084822,  0.000138910, 629.707376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000138910,  0.000084822
2017-03-23 15:37:27.128534, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000018742,  0.000097091,  0.000138910, 648.449376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000138910,  0.000097091
2017-03-23 15:37:27.891269, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000018742,  0.000098642,  0.000138910, 648.449376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000138910,  0.000098642
2017-03-23 15:37:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000019524,  0.000098642,  0.000134036, 648.449376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000134036,  0.000098642
2017-03-23 15:37:28.667851, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000019524,  0.000096547,  0.000134036, 667.973376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000134036,  0.000096547
2017-03-23 15:37:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000011480,  0.000096547,  0.000076809, 667.973376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000076809,  0.000096547
2017-03-23 15:37:29.230315, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000011480,  0.000102718,  0.000076809, 656.493376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000076809,  0.000102718
2017-03-23 15:37:29.504707, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000011480,  0.000088890,  0.000076809, 656.493376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000076809,  0.000088890
2017-03-23 15:37:29.612007, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000011480,  0.000059349,  0.000076809, 656.493376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000076809,  0.000059349
2017-03-23 15:37:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000010976,  0.000059349,  0.000133708, 656.493376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000133708,  0.000059349
2017-03-23 15:37:30.560944, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000010976,  0.000092439,  0.000133708, 645.517376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000133708,  0.000092439
2017-03-23 15:37:30.907530, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000068898,  0.000092439,  0.000234831, 645.517376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000234831,  0.000092439
2017-03-23 15:37:31.572971, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000068898,  0.000077755,  0.000234831, 714.415376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000234831,  0.000077755
2017-03-23 15:37:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000074988,  0.000077755,  0.000145803, 714.415376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000145803,  0.000077755
2017-03-23 15:37:32.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000041933,  0.000077755,  0.000169025, 789.403376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000169025,  0.000077755
2017-03-23 15:37:33.409770, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000041933,  0.000126314,  0.000169025, 831.336376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000169025,  0.000126314
2017-03-23 15:37:33.511326, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000041933,  0.000094015,  0.000169025, 831.336376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000169025,  0.000094015
2017-03-23 15:37:33.906668, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000041933,  0.000103680,  0.000169025, 831.336376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000169025,  0.000103680
2017-03-23 15:37:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000006577,  0.000103680,  0.000076302, 831.336376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000076302,  0.000103680
2017-03-23 15:37:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000034713,  0.000103680,  0.000087656, 837.913376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000087656,  0.000103680
2017-03-23 15:37:34.942860, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000034713,  0.000122915,  0.000087656, 803.200376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000087656,  0.000122915
2017-03-23 15:37:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000014020,  0.000122915,  0.000117754, 803.200376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000117754,  0.000122915
2017-03-23 15:37:36.754253, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000014020,  0.000120236,  0.000117754, 789.180376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000117754,  0.000120236
2017-03-23 15:37:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000011709,  0.000120236,  0.000139108, 789.180376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000139108,  0.000120236
2017-03-23 15:37:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000014307,  0.000120236,  0.000122878, 800.889376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000122878,  0.000120236
2017-03-23 15:37:38.510054, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000014307,  0.000098223,  0.000122878, 815.196376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000122878,  0.000098223
2017-03-23 15:37:38.757777, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000014307,  0.000096311,  0.000122878, 815.196376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000122878,  0.000096311
2017-03-23 15:37:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000006322,  0.000096311,  0.000097715, 815.196376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000097715,  0.000096311
2017-03-23 15:37:39.908498, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000007059,  0.000096311,  0.000149506, 808.874376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000149506,  0.000096311
2017-03-23 15:37:40.157039, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000007059,  0.000129465,  0.000149506, 815.933376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000149506,  0.000129465
2017-03-23 15:37:40.230821, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000007059,  0.000106876,  0.000149506, 815.933376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000149506,  0.000106876
2017-03-23 15:37:40.365297, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000007059,  0.000112764,  0.000149506, 815.933376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000149506,  0.000112764
2017-03-23 15:37:40.763728, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000007059,  0.000109439,  0.000149506, 815.933376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000149506,  0.000109439
2017-03-23 15:37:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000009866,  0.000109439,  0.000104128, 815.933376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000104128,  0.000109439
2017-03-23 15:37:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000015206,  0.000109439,  0.000100159, 825.799376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000100159,  0.000109439
2017-03-23 15:37:42.032085, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000015206,  0.000108479,  0.000100159, 810.593376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000100159,  0.000108479
2017-03-23 15:37:42.802741, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000015206,  0.000107445,  0.000100159, 810.593376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000100159,  0.000107445
2017-03-23 15:37:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000034975,  0.000107445,  0.000064375, 810.593376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000064375,  0.000107445
2017-03-23 15:37:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000026286,  0.000107445,  0.000117324, 775.618376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000117324,  0.000107445
2017-03-23 15:37:44.586906, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000026286,  0.000120516,  0.000117324, 749.332376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000117324,  0.000120516
2017-03-23 15:37:44.908619, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000005364,  0.000120516,  0.000106128, 749.332376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000106128,  0.000120516
2017-03-23 15:37:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000001481,  0.000120516,  0.000130923, 743.968376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000130923,  0.000120516
2017-03-23 15:37:46.413105, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000001481,  0.000098603,  0.000130923, 745.449376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000130923,  0.000098603
2017-03-23 15:37:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000002419,  0.000098603,  0.000108001, 745.449376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000108001,  0.000098603
2017-03-23 15:37:47.017589, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000002419,  0.000114180,  0.000108001, 747.868376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000108001,  0.000114180
2017-03-23 15:37:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000000157,  0.000114180,  0.000126333, 747.868376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000126333,  0.000114180
2017-03-23 15:37:48.291596, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000000157,  0.000117404,  0.000126333, 748.025376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000126333,  0.000117404
2017-03-23 15:37:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000009788,  0.000117404,  0.000127192, 748.025376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000127192,  0.000117404
2017-03-23 15:37:48.964137, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000009788,  0.000095606,  0.000127192, 757.813376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000127192,  0.000095606
2017-03-23 15:37:49.242456, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000009788,  0.000088240,  0.000127192, 757.813376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000127192,  0.000088240
2017-03-23 15:37:49.411315, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000009788,  0.000132358,  0.000127192, 757.813376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000127192,  0.000132358
2017-03-23 15:37:49.908610, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000014255,  0.000132358,  0.000135167, 757.813376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000135167,  0.000132358
2017-03-23 15:37:50.837662, slv, 42010afffe8a0002(unknown)/1,  0.000117173,  0.000014255,  0.000148137,  0.000135167, 772.068376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000135167,  0.000148137
2017-03-23 15:37:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117173,  0.000002558,  0.000148137,  0.000104001, 772.068376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000104001,  0.000148137
2017-03-23 15:37:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117173,  0.000010734,  0.000148137,  0.000151813, 774.626376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000151813,  0.000148137
2017-03-23 15:37:51.937537, slv, 42010afffe8a0002(unknown)/1,  0.000117398,  0.000010734,  0.000091219,  0.000151813, 785.360376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000151813,  0.000091219
2017-03-23 15:37:51.976943, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000010734,  0.000104000,  0.000151813, 785.360376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000151813,  0.000104000
2017-03-23 15:37:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000016392,  0.000104000,  0.000115655, 785.360376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000115655,  0.000104000
2017-03-23 15:37:53.210843, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000016392,  0.000092818,  0.000115655, 801.752376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000115655,  0.000092818
2017-03-23 15:37:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000011406,  0.000092818,  0.000142157, 801.752376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000142157,  0.000092818
2017-03-23 15:37:54.908794, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000002983,  0.000092818,  0.000098786, 813.158376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000098786,  0.000092818
2017-03-23 15:37:55.073483, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000002983,  0.000125126,  0.000098786, 816.141376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000098786,  0.000125126
2017-03-23 15:37:55.889386, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000002983,  0.000111290,  0.000098786, 816.141376953, D, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000098786,  0.000111290
2017-03-23 15:37:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000010130,  0.000111290,  0.000115646, 816.141376953, S, 0.000118778, 839, -0.000000753, 7656, 645, 19,  0.000115646,  0.000111290
2017-03-23 15:37:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000011846,  0.000111290,  0.000095070, 806.011376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000095070,  0.000111290
2017-03-23 15:37:57.685500, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000011846,  0.000110100,  0.000095070, 794.165376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000095070,  0.000110100
2017-03-23 15:37:57.822466, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000011846,  0.000109403,  0.000095070, 794.165376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000095070,  0.000109403
2017-03-23 15:37:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000002854,  0.000109403,  0.000133193, 794.165376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000133193,  0.000109403
2017-03-23 15:37:58.745574, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000002854,  0.000113863,  0.000133193, 791.311376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000133193,  0.000113863
2017-03-23 15:37:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000013904,  0.000113863,  0.000072471, 791.311376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000072471,  0.000113863
2017-03-23 15:37:59.490628, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000013904,  0.000105335,  0.000072471, 777.407376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000072471,  0.000105335
2017-03-23 15:37:59.908713, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000014921,  0.000105335,  0.000130934, 777.407376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000130934,  0.000105335
2017-03-23 15:38:00.639474, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000014921,  0.000106274,  0.000130934, 762.486376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000130934,  0.000106274
2017-03-23 15:38:00.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000017537,  0.000106274,  0.000137025, 762.486376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000137025,  0.000106274
2017-03-23 15:38:01.399199, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000017537,  0.000115303,  0.000137025, 780.023376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000137025,  0.000115303
2017-03-23 15:38:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000026667,  0.000115303,  0.000149089, 780.023376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000149089,  0.000115303
2017-03-23 15:38:02.245698, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000026667,  0.000145444,  0.000149089, 806.690376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000149089,  0.000145444
2017-03-23 15:38:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000009057,  0.000145444,  0.000065986, 806.690376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000065986,  0.000145444
2017-03-23 15:38:03.789764, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000009057,  0.000100403,  0.000065986, 797.633376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000065986,  0.000100403
2017-03-23 15:38:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000023463,  0.000100403,  0.000120569, 797.633376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000120569,  0.000100403
2017-03-23 15:38:04.908869, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000003528,  0.000100403,  0.000105832, 774.170376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000105832,  0.000100403
2017-03-23 15:38:05.585498, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000003528,  0.000098707,  0.000105832, 770.642376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000105832,  0.000098707
2017-03-23 15:38:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000003539,  0.000098707,  0.000120172, 770.642376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000120172,  0.000098707
2017-03-23 15:38:06.243176, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000003539,  0.000083894,  0.000120172, 767.103376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000120172,  0.000083894
2017-03-23 15:38:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000004423,  0.000083894,  0.000103468, 767.103376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000103468,  0.000083894
2017-03-23 15:38:07.543095, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000004423,  0.000107069,  0.000103468, 762.680376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000103468,  0.000107069
2017-03-23 15:38:07.586562, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000004423,  0.000163476,  0.000103468, 762.680376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000103468,  0.000163476
2017-03-23 15:38:07.643342, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000004423,  0.000100837,  0.000103468, 762.680376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000103468,  0.000100837
2017-03-23 15:38:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000016130,  0.000100837,  0.000096422, 762.680376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000096422,  0.000100837
2017-03-23 15:38:08.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000016505,  0.000100837,  0.000102605, 746.550376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000102605,  0.000100837
2017-03-23 15:38:09.016860, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000016505,  0.000090067,  0.000102605, 730.045376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000102605,  0.000090067
2017-03-23 15:38:09.194658, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000016505,  0.000126293,  0.000102605, 730.045376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000102605,  0.000126293
2017-03-23 15:38:09.649751, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000016505,  0.000094539,  0.000102605, 730.045376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000102605,  0.000094539
2017-03-23 15:38:09.908549, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000011644,  0.000094539,  0.000105579, 730.045376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000105579,  0.000094539
2017-03-23 15:38:10.291492, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000011644,  0.000091843,  0.000105579, 718.401376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000105579,  0.000091843
2017-03-23 15:38:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000001341,  0.000091843,  0.000127746, 718.401376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000127746,  0.000091843
2017-03-23 15:38:11.239744, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000001341,  0.000086498,  0.000127746, 719.742376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000127746,  0.000086498
2017-03-23 15:38:11.478893, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000001341,  0.000099883,  0.000127746, 719.742376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000127746,  0.000099883
2017-03-23 15:38:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000003442,  0.000099883,  0.000109255, 719.742376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000109255,  0.000099883
2017-03-23 15:38:11.946753, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000003442,  0.000092245,  0.000109255, 723.184376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000109255,  0.000092245
2017-03-23 15:38:12.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000026765,  0.000092245,  0.000066950, 723.184376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000066950,  0.000092245
2017-03-23 15:38:13.499279, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000026765,  0.000082616,  0.000066950, 696.419376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000066950,  0.000082616
2017-03-23 15:38:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000027775,  0.000082616,  0.000106692, 696.419376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000106692,  0.000082616
2017-03-23 15:38:14.908857, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000000607,  0.000082616,  0.000120863, 668.644376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000120863,  0.000082616
2017-03-23 15:38:15.012432, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000000607,  0.000115130,  0.000120863, 668.037376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000120863,  0.000115130
2017-03-23 15:38:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000012733,  0.000115130,  0.000133092, 668.037376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000133092,  0.000115130
2017-03-23 15:38:16.152689, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000012733,  0.000115046,  0.000133092, 680.770376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000133092,  0.000115046
2017-03-23 15:38:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000000147,  0.000115046,  0.000095518, 680.770376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000095518,  0.000115046
2017-03-23 15:38:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000006065,  0.000115046,  0.000120777, 680.917376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000120777,  0.000115046
2017-03-23 15:38:17.983465, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000006065,  0.000088037,  0.000120777, 674.852376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000120777,  0.000088037
2017-03-23 15:38:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000009837,  0.000088037,  0.000127322, 674.852376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000127322,  0.000088037
2017-03-23 15:38:19.665170, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000009837,  0.000100771,  0.000127322, 684.689376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000127322,  0.000100771
2017-03-23 15:38:19.907507, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000008433,  0.000100771,  0.000117891, 684.689376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000117891,  0.000100771
2017-03-23 15:38:20.231662, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000008433,  0.000097514,  0.000117891, 693.122376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000117891,  0.000097514
2017-03-23 15:38:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000003499,  0.000097514,  0.000103329, 693.122376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000103329,  0.000097514
2017-03-23 15:38:21.162301, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000003499,  0.000096261,  0.000103329, 689.623376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000103329,  0.000096261
2017-03-23 15:38:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000007776,  0.000096261,  0.000109123, 689.623376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000109123,  0.000096261
2017-03-23 15:38:22.883260, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000007776,  0.000094266,  0.000109123, 681.847376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000109123,  0.000094266
2017-03-23 15:38:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000007043,  0.000094266,  0.000104427, 681.847376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000104427,  0.000094266
2017-03-23 15:38:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000005605,  0.000094266,  0.000134214, 674.804376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000134214,  0.000094266
2017-03-23 15:38:24.683540, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000005605,  0.000111053,  0.000134214, 680.409376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000134214,  0.000111053
2017-03-23 15:38:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000001613,  0.000111053,  0.000096419, 680.409376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000096419,  0.000111053
2017-03-23 15:38:25.476704, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000001613,  0.000086166,  0.000096419, 682.022376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000096419,  0.000086166
2017-03-23 15:38:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000014322,  0.000086166,  0.000102215, 682.022376953, S, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000102215,  0.000086166
2017-03-23 15:38:26.013417, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000014322,  0.000093311,  0.000102215, 667.700376953, D, 0.000116795, 554, 0.000005877, 24328, 770, 55,  0.000102215,  0.000093311
2017-03-23 15:38:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000000513,  0.000093311,  0.000125687, 667.700376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000125687,  0.000093311
2017-03-23 15:38:27.609807, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000000513,  0.000108450,  0.000125687, 668.213376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000125687,  0.000108450
2017-03-23 15:38:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000018445,  0.000108450,  0.000137689, 668.213376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000137689,  0.000108450
2017-03-23 15:38:28.539803, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000018445,  0.000094158,  0.000137689, 686.658376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000137689,  0.000094158
2017-03-23 15:38:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000004777,  0.000094158,  0.000098310, 686.658376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000098310,  0.000094158
2017-03-23 15:38:29.907502, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000022723,  0.000094158,  0.000173634, 691.435376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000173634,  0.000094158
2017-03-23 15:38:29.999555, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000022723,  0.000112753,  0.000173634, 714.158376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000173634,  0.000112753
2017-03-23 15:38:30.340725, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000022723,  0.000081592,  0.000173634, 714.158376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000173634,  0.000081592
2017-03-23 15:38:30.419523, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000022723,  0.000104539,  0.000173634, 714.158376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000173634,  0.000104539
2017-03-23 15:38:30.638891, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000022723,  0.000112853,  0.000173634, 714.158376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000173634,  0.000112853
2017-03-23 15:38:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000012537,  0.000112853,  0.000079262, 714.158376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000079262,  0.000112853
2017-03-23 15:38:31.826438, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000012537,  0.000102979,  0.000079262, 726.695376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000079262,  0.000102979
2017-03-23 15:38:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000006479,  0.000102979,  0.000136966, 726.695376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000136966,  0.000102979
2017-03-23 15:38:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000006954,  0.000102979,  0.000106170, 720.216376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000106170,  0.000102979
2017-03-23 15:38:33.449228, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000006954,  0.000100971,  0.000106170, 727.170376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000106170,  0.000100971
2017-03-23 15:38:33.464173, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000006954,  0.000095531,  0.000106170, 727.170376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000106170,  0.000095531
2017-03-23 15:38:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000003501,  0.000095531,  0.000129601, 727.170376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000129601,  0.000095531
2017-03-23 15:38:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000007889,  0.000095531,  0.000114487, 730.671376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000114487,  0.000095531
2017-03-23 15:38:35.309351, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000007889,  0.000107263,  0.000114487, 738.560376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000114487,  0.000107263
2017-03-23 15:38:35.908670, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000011223,  0.000107263,  0.000136138, 738.560376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000136138,  0.000107263
2017-03-23 15:38:36.231865, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000011223,  0.000096290,  0.000136138, 749.783376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000136138,  0.000096290
2017-03-23 15:38:36.289936, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000011223,  0.000060848,  0.000136138, 749.783376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000136138,  0.000060848
2017-03-23 15:38:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000014963,  0.000060848,  0.000061873, 749.783376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000061873,  0.000060848
2017-03-23 15:38:37.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000001190,  0.000060848,  0.000168333, 734.820376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000168333,  0.000060848
2017-03-23 15:38:38.191896, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000001190,  0.000133522,  0.000168333, 736.010376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000168333,  0.000133522
2017-03-23 15:38:38.487791, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000001190,  0.000095197,  0.000168333, 736.010376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000168333,  0.000095197
2017-03-23 15:38:38.723609, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000001190,  0.000095146,  0.000168333, 736.010376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000168333,  0.000095146
2017-03-23 15:38:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000031094,  0.000095146,  0.000122546, 736.010376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000122546,  0.000095146
2017-03-23 15:38:39.080430, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000031094,  0.000107220,  0.000122546, 767.104376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000122546,  0.000107220
2017-03-23 15:38:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000009242,  0.000107220,  0.000125626, 767.104376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000125626,  0.000107220
2017-03-23 15:38:40.018165, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000009242,  0.000142795,  0.000125626, 776.346376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000125626,  0.000142795
2017-03-23 15:38:40.908560, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000004163,  0.000142795,  0.000096018, 776.346376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000096018,  0.000142795
2017-03-23 15:38:41.202044, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000004163,  0.000119700,  0.000096018, 772.183376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000096018,  0.000119700
2017-03-23 15:38:41.797799, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000004163,  0.000109060,  0.000096018, 772.183376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000096018,  0.000109060
2017-03-23 15:38:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000009207,  0.000109060,  0.000115626, 772.183376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000115626,  0.000109060
2017-03-23 15:38:42.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000032121,  0.000109060,  0.000178612, 762.976376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000178612,  0.000109060
2017-03-23 15:38:43.203148, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000032121,  0.000088878,  0.000178612, 795.097376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000178612,  0.000088878
2017-03-23 15:38:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000032791,  0.000088878,  0.000117016, 795.097376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000117016,  0.000088878
2017-03-23 15:38:43.939649, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000032791,  0.000111704,  0.000117016, 827.888376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000117016,  0.000111704
2017-03-23 15:38:44.048331, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000032791,  0.000139153,  0.000117016, 827.888376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000117016,  0.000139153
2017-03-23 15:38:44.593888, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000032791,  0.000107627,  0.000117016, 827.888376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000117016,  0.000107627
2017-03-23 15:38:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000017927,  0.000107627,  0.000077536, 827.888376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000077536,  0.000107627
2017-03-23 15:38:45.161059, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000017927,  0.000121734,  0.000077536, 809.961376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000077536,  0.000121734
2017-03-23 15:38:45.908596, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000026544,  0.000121734,  0.000099946, 809.961376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000099946,  0.000121734
2017-03-23 15:38:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000026775,  0.000121734,  0.000076928, 783.417376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000076928,  0.000121734
2017-03-23 15:38:46.951287, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000026775,  0.000097340,  0.000076928, 756.642376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000076928,  0.000097340
2017-03-23 15:38:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000012563,  0.000097340,  0.000128030, 756.642376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000128030,  0.000097340
2017-03-23 15:38:48.063283, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000012563,  0.000102257,  0.000128030, 744.079376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000128030,  0.000102257
2017-03-23 15:38:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000021720,  0.000102257,  0.000058058, 744.079376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000058058,  0.000102257
2017-03-23 15:38:49.560854, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000021720,  0.000092389,  0.000058058, 722.359376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000058058,  0.000092389
2017-03-23 15:38:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000027241,  0.000092389,  0.000116469, 722.359376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000116469,  0.000092389
2017-03-23 15:38:50.908837, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000015615,  0.000092389,  0.000081006, 695.118376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000081006,  0.000092389
2017-03-23 15:38:51.071944, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000015615,  0.000097550,  0.000081006, 679.503376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000081006,  0.000097550
2017-03-23 15:38:51.907557, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000007614,  0.000097550,  0.000162425, 679.503376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000162425,  0.000097550
2017-03-23 15:38:51.984144, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000007614,  0.000100970,  0.000162425, 687.117376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000162425,  0.000100970
2017-03-23 15:38:52.274830, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000007614,  0.000101569,  0.000162425, 687.117376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000162425,  0.000101569
2017-03-23 15:38:52.322527, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000007614,  0.000090268,  0.000162425, 687.117376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000162425,  0.000090268
2017-03-23 15:38:52.830869, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000007614,  0.000092637,  0.000162425, 687.117376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000162425,  0.000092637
2017-03-23 15:38:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000019568,  0.000092637,  0.000105073, 687.117376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000105073,  0.000092637
2017-03-23 15:38:53.907504, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000027183,  0.000092637,  0.000178316, 706.685376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000178316,  0.000092637
2017-03-23 15:38:54.051529, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000027183,  0.000126490,  0.000178316, 733.868376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000178316,  0.000126490
2017-03-23 15:38:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000012586,  0.000126490,  0.000076278, 733.868376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000076278,  0.000126490
2017-03-23 15:38:55.558800, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000012586,  0.000104451,  0.000076278, 746.454376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000076278,  0.000104451
2017-03-23 15:38:55.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000019012,  0.000104451,  0.000115620, 746.454376953, S, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000115620,  0.000104451
2017-03-23 15:38:56.408362, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000019012,  0.000125483,  0.000115620, 727.442376953, D, 0.000115283, 1162, -0.000004610, 12486, 725, 48,  0.000115620,  0.000125483
2017-03-23 15:38:56.907485, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000004792,  0.000125483,  0.000104669, 727.442376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000104669,  0.000125483
2017-03-23 15:38:57.707629, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000004792,  0.000114897,  0.000104669, 722.650376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000104669,  0.000114897
2017-03-23 15:38:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000002324,  0.000114897,  0.000120412, 722.650376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000120412,  0.000114897
2017-03-23 15:38:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000015293,  0.000114897,  0.000078736, 720.326376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000078736,  0.000114897
2017-03-23 15:38:59.434044, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000015293,  0.000102452,  0.000078736, 705.033376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000078736,  0.000102452
2017-03-23 15:38:59.471014, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000015293,  0.000081859,  0.000078736, 705.033376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000078736,  0.000081859
2017-03-23 15:38:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000008619,  0.000081859,  0.000133074, 705.033376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000133074,  0.000081859
2017-03-23 15:39:00.392966, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000008619,  0.000104544,  0.000133074, 696.414376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000133074,  0.000104544
2017-03-23 15:39:00.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000001063,  0.000104544,  0.000092935, 696.414376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000092935,  0.000104544
2017-03-23 15:39:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000003317,  0.000104544,  0.000128337, 695.351376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000128337,  0.000104544
2017-03-23 15:39:02.134261, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000003317,  0.000103844,  0.000128337, 692.034376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000128337,  0.000103844
2017-03-23 15:39:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000002443,  0.000103844,  0.000104509, 692.034376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000104509,  0.000103844
2017-03-23 15:39:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000036003,  0.000103844,  0.000195513, 694.477376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000195513,  0.000103844
2017-03-23 15:39:04.016273, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000036003,  0.000098313,  0.000195513, 730.480376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000195513,  0.000098313
2017-03-23 15:39:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000034769,  0.000098313,  0.000102314, 730.480376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000102314,  0.000098313
2017-03-23 15:39:05.860679, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000034769,  0.000111706,  0.000102314, 765.249376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000102314,  0.000111706
2017-03-23 15:39:05.908664, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000011742,  0.000111706,  0.000149929, 765.249376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000149929,  0.000111706
2017-03-23 15:39:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000009220,  0.000111706,  0.000060589, 776.991376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000060589,  0.000111706
2017-03-23 15:39:07.660110, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000009220,  0.000118783,  0.000060589, 767.771376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000060589,  0.000118783
2017-03-23 15:39:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000028584,  0.000118783,  0.000110949, 767.771376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000110949,  0.000118783
2017-03-23 15:39:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000019727,  0.000118783,  0.000156960, 739.187376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000156960,  0.000118783
2017-03-23 15:39:09.443603, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000019727,  0.000098555,  0.000156960, 758.914376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000156960,  0.000098555
2017-03-23 15:39:09.583882, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000019727,  0.000091639,  0.000156960, 758.914376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000156960,  0.000091639
2017-03-23 15:39:09.618901, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000019727,  0.000100822,  0.000156960, 758.914376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000156960,  0.000100822
2017-03-23 15:39:09.759192, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000019727,  0.000114102,  0.000156960, 758.914376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000156960,  0.000114102
2017-03-23 15:39:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000019561,  0.000114102,  0.000111185, 758.914376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000111185,  0.000114102
2017-03-23 15:39:10.837050, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000019561,  0.000124426,  0.000111185, 778.475376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000111185,  0.000124426
2017-03-23 15:39:10.908454, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000019056,  0.000124426,  0.000080478, 778.475376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000080478,  0.000124426
2017-03-23 15:39:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000017350,  0.000124426,  0.000184183, 759.419376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000184183,  0.000124426
2017-03-23 15:39:12.055916, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000017350,  0.000111558,  0.000184183, 776.769376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000184183,  0.000111558
2017-03-23 15:39:12.791931, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000017350,  0.000110079,  0.000184183, 776.769376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000184183,  0.000110079
2017-03-23 15:39:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000017661,  0.000110079,  0.000081884, 776.769376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000081884,  0.000110079
2017-03-23 15:39:13.275000, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000017661,  0.000105044,  0.000081884, 794.430376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000081884,  0.000105044
2017-03-23 15:39:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000018216,  0.000105044,  0.000113282, 794.430376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000113282,  0.000105044
2017-03-23 15:39:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000021793,  0.000105044,  0.000074800, 776.214376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000074800,  0.000105044
2017-03-23 15:39:15.230156, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000021793,  0.000093858,  0.000074800, 754.421376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000074800,  0.000093858
2017-03-23 15:39:15.908483, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000009062,  0.000093858,  0.000174572, 754.421376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000174572,  0.000093858
2017-03-23 15:39:16.074623, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000009062,  0.000111023,  0.000174572, 763.483376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000174572,  0.000111023
2017-03-23 15:39:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000018611,  0.000111023,  0.000093448, 763.483376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000093448,  0.000111023
2017-03-23 15:39:17.103274, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000018611,  0.000131919,  0.000093448, 782.094376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000093448,  0.000131919
2017-03-23 15:39:17.625429, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000018611,  0.000105268,  0.000093448, 782.094376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000093448,  0.000105268
2017-03-23 15:39:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000000323,  0.000105268,  0.000136720, 782.094376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000136720,  0.000105268
2017-03-23 15:39:18.259989, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000000323,  0.000146300,  0.000136720, 781.771376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000136720,  0.000146300
2017-03-23 15:39:18.400418, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000000323,  0.000116615,  0.000136720, 781.771376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000136720,  0.000116615
2017-03-23 15:39:18.420107, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000000323,  0.000101911,  0.000136720, 781.771376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000136720,  0.000101911
2017-03-23 15:39:18.565596, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000000323,  0.000104260,  0.000136720, 781.771376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000136720,  0.000104260
2017-03-23 15:39:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000017491,  0.000104260,  0.000129663, 781.771376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000129663,  0.000104260
2017-03-23 15:39:19.618117, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000017491,  0.000103956,  0.000129663, 799.262376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000129663,  0.000103956
2017-03-23 15:39:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000004682,  0.000103956,  0.000092956, 799.262376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000092956,  0.000103956
2017-03-23 15:39:19.928399, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000004682,  0.000102396,  0.000092956, 794.580376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000092956,  0.000102396
2017-03-23 15:39:20.121442, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000004682,  0.000110317,  0.000092956, 794.580376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000092956,  0.000110317
2017-03-23 15:39:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000030747,  0.000110317,  0.000077184, 794.580376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000077184,  0.000110317
2017-03-23 15:39:21.682354, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000030747,  0.000268303,  0.000077184, 763.833376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000077184,  0.000268303
2017-03-23 15:39:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000028332,  0.000268303,  0.000097733, 763.833376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000097733,  0.000268303
2017-03-23 15:39:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000005599,  0.000268303,  0.000145384, 735.501376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000145384,  0.000268303
2017-03-23 15:39:23.212923, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000005599,  0.000096706,  0.000145384, 741.100376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000145384,  0.000096706
2017-03-23 15:39:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000006364,  0.000096706,  0.000099747, 741.100376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000099747,  0.000096706
2017-03-23 15:39:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000010662,  0.000096706,  0.000111815, 747.464376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000111815,  0.000096706
2017-03-23 15:39:24.913062, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000010662,  0.000093192,  0.000111815, 736.802376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000111815,  0.000093192
2017-03-23 15:39:25.323242, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000010662,  0.000101054,  0.000111815, 736.802376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000111815,  0.000101054
2017-03-23 15:39:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000005510,  0.000101054,  0.000131832, 736.802376953, S, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000131832,  0.000101054
2017-03-23 15:39:26.153269, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000005510,  0.000125130,  0.000131832, 742.312376953, D, 0.000114468, 585, 0.000001991, 18339, 737, 39,  0.000131832,  0.000125130
2017-03-23 15:39:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000007874,  0.000125130,  0.000116304, 742.312376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000116304,  0.000125130
2017-03-23 15:39:27.579754, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000007874,  0.000111958,  0.000116304, 750.186376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000116304,  0.000111958
2017-03-23 15:39:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000000804,  0.000111958,  0.000114575, 750.186376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000114575,  0.000111958
2017-03-23 15:39:28.026695, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000000804,  0.000097450,  0.000114575, 749.382376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000114575,  0.000097450
2017-03-23 15:39:28.907495, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000037844,  0.000097450,  0.000193584, 749.382376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000193584,  0.000097450
2017-03-23 15:39:29.778509, slv, 42010afffe8a0002(unknown)/1,  0.000116396,  0.000037844,  0.000112692,  0.000193584, 787.226376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000193584,  0.000112692
2017-03-23 15:39:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116396,  0.000032805,  0.000112692,  0.000104610, 787.226376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000104610,  0.000112692
2017-03-23 15:39:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000030757,  0.000112692,  0.000066668, 820.031376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000066668,  0.000112692
2017-03-23 15:39:30.946122, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000030757,  0.000109986,  0.000066668, 789.274376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000066668,  0.000109986
2017-03-23 15:39:31.275063, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000030757,  0.000121883,  0.000066668, 789.274376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000066668,  0.000121883
2017-03-23 15:39:31.908402, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000027984,  0.000121883,  0.000109831, 789.274376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000109831,  0.000121883
2017-03-23 15:39:32.871085, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000027984,  0.000127327,  0.000109831, 761.290376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000109831,  0.000127327
2017-03-23 15:39:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000024524,  0.000127327,  0.000073112, 761.290376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000073112,  0.000127327
2017-03-23 15:39:33.837895, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000024524,  0.000113797,  0.000073112, 736.766376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000073112,  0.000113797
2017-03-23 15:39:33.907565, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000019363,  0.000113797,  0.000119848, 736.766376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000119848,  0.000113797
2017-03-23 15:39:33.950373, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000019363,  0.000229549,  0.000119848, 717.403376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000119848,  0.000229549
2017-03-23 15:39:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000002584,  0.000229549,  0.000106801, 717.403376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000106801,  0.000229549
2017-03-23 15:39:35.686454, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000002584,  0.000094496,  0.000106801, 714.819376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000106801,  0.000094496
2017-03-23 15:39:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000013905,  0.000094496,  0.000153450, 714.819376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000153450,  0.000094496
2017-03-23 15:39:36.688152, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000013905,  0.000095958,  0.000153450, 728.724376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000153450,  0.000095958
2017-03-23 15:39:36.908415, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000008970,  0.000095958,  0.000097211, 728.724376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000097211,  0.000095958
2017-03-23 15:39:36.940741, slv, 42010afffe8a0002(unknown)/1,  0.000116281,  0.000008970,  0.000105779,  0.000097211, 737.694376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000097211,  0.000105779
2017-03-23 15:39:37.754616, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000008970,  0.000099308,  0.000097211, 737.694376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000097211,  0.000099308
2017-03-23 15:39:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000006898,  0.000099308,  0.000121350, 737.694376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000121350,  0.000099308
2017-03-23 15:39:37.975081, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000006898,  0.000099633,  0.000121350, 730.796376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000121350,  0.000099633
2017-03-23 15:39:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000004922,  0.000099633,  0.000100674, 730.796376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000100674,  0.000099633
2017-03-23 15:39:38.963323, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000004922,  0.000096123,  0.000100674, 725.874376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000100674,  0.000096123
2017-03-23 15:39:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000000744,  0.000096123,  0.000129346, 725.874376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000129346,  0.000096123
2017-03-23 15:39:40.260244, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000000744,  0.000102627,  0.000129346, 725.130376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000129346,  0.000102627
2017-03-23 15:39:40.435800, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000000744,  0.000117736,  0.000129346, 725.130376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000129346,  0.000117736
2017-03-23 15:39:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000001741,  0.000117736,  0.000098436, 725.130376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000098436,  0.000117736
2017-03-23 15:39:41.908443, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000013335,  0.000117736,  0.000106090, 723.389376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000106090,  0.000117736
2017-03-23 15:39:42.268416, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000013335,  0.000127188,  0.000106090, 710.054376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000106090,  0.000127188
2017-03-23 15:39:42.593750, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000013335,  0.000105957,  0.000106090, 710.054376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000106090,  0.000105957
2017-03-23 15:39:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000006348,  0.000105957,  0.000112413, 710.054376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000112413,  0.000105957
2017-03-23 15:39:43.291306, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000006348,  0.000113055,  0.000112413, 703.706376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000112413,  0.000113055
2017-03-23 15:39:43.758357, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000006348,  0.000125871,  0.000112413, 703.706376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000112413,  0.000125871
2017-03-23 15:39:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000008314,  0.000125871,  0.000102070, 703.706376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000102070,  0.000125871
2017-03-23 15:39:44.224043, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000008314,  0.000103733,  0.000102070, 695.392376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000102070,  0.000103733
2017-03-23 15:39:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000014365,  0.000103733,  0.000100151, 695.392376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000100151,  0.000103733
2017-03-23 15:39:44.941144, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000014365,  0.000108068,  0.000100151, 681.027376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000100151,  0.000108068
2017-03-23 15:39:45.553568, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000014365,  0.000145563,  0.000100151, 681.027376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000100151,  0.000145563
2017-03-23 15:39:45.907496, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000010691,  0.000145563,  0.000151899, 681.027376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000151899,  0.000145563
2017-03-23 15:39:46.908488, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000000966,  0.000145563,  0.000080486, 691.718376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000080486,  0.000145563
2017-03-23 15:39:47.071620, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000000966,  0.000103132,  0.000080486, 692.684376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000080486,  0.000103132
2017-03-23 15:39:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000008136,  0.000103132,  0.000133573, 692.684376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000133573,  0.000103132
2017-03-23 15:39:48.098950, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000008136,  0.000106791,  0.000133573, 684.548376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000133573,  0.000106791
2017-03-23 15:39:48.904197, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000008136,  0.000084695,  0.000133573, 684.548376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000133573,  0.000084695
2017-03-23 15:39:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000018156,  0.000084695,  0.000060177, 684.548376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000060177,  0.000084695
2017-03-23 15:39:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000020716,  0.000084695,  0.000128305, 666.392376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000128305,  0.000084695
2017-03-23 15:39:49.982923, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000020716,  0.000095226,  0.000128305, 645.676376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000128305,  0.000095226
2017-03-23 15:39:50.540971, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000020716,  0.000147835,  0.000128305, 645.676376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000128305,  0.000147835
2017-03-23 15:39:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000000327,  0.000147835,  0.000101041, 645.676376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000101041,  0.000147835
2017-03-23 15:39:51.046200, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000000327,  0.000117056,  0.000101041, 645.349376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000101041,  0.000117056
2017-03-23 15:39:51.908509, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000010182,  0.000117056,  0.000149544, 645.349376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000149544,  0.000117056
2017-03-23 15:39:52.534968, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000010182,  0.000082394,  0.000149544, 655.531376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000149544,  0.000082394
2017-03-23 15:39:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000007034,  0.000082394,  0.000094836, 655.531376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000094836,  0.000082394
2017-03-23 15:39:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000002558,  0.000082394,  0.000130318, 662.565376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000130318,  0.000082394
2017-03-23 15:39:53.922766, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000002558,  0.000114181,  0.000130318, 660.007376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000130318,  0.000114181
2017-03-23 15:39:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000003598,  0.000114181,  0.000107210, 660.007376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000107210,  0.000114181
2017-03-23 15:39:55.854543, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000003598,  0.000195716,  0.000107210, 663.605376953, D, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000107210,  0.000195716
2017-03-23 15:39:55.907505, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000044026,  0.000195716,  0.000211574, 663.605376953, S, 0.000115247, 774, 0.000000496, 17780, 750, 32,  0.000211574,  0.000195716
2017-03-23 15:39:56.908614, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000058603,  0.000195716,  0.000136703, 707.631376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000136703,  0.000195716
2017-03-23 15:39:57.790187, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000058603,  0.000140019,  0.000136703, 766.234376953, D, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000136703,  0.000140019
2017-03-23 15:39:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000012502,  0.000140019,  0.000119830, 766.234376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000119830,  0.000140019
2017-03-23 15:39:58.907512, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000051760,  0.000140019,  0.000215679, 778.736376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000215679,  0.000140019
2017-03-23 15:39:58.929670, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000051760,  0.000130557,  0.000215679, 830.496376953, D, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000215679,  0.000130557
2017-03-23 15:39:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000052884,  0.000130557,  0.000122699, 830.496376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000122699,  0.000130557
2017-03-23 15:40:00.028920, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000052884,  0.000139621,  0.000122699, 883.380376953, D, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000122699,  0.000139621
2017-03-23 15:40:00.293478, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000052884,  0.000132716,  0.000122699, 883.380376953, D, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000122699,  0.000132716
2017-03-23 15:40:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000006845,  0.000132716,  0.000097587, 883.380376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000097587,  0.000132716
2017-03-23 15:40:01.028802, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000006845,  0.000126358,  0.000097587, 876.535376953, D, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000097587,  0.000126358
2017-03-23 15:40:01.094795, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000006845,  0.000138852,  0.000097587, 876.535376953, D, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000097587,  0.000138852
2017-03-23 15:40:01.471604, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000006845,  0.000145400,  0.000097587, 876.535376953, D, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000097587,  0.000145400
2017-03-23 15:40:01.908773, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000013742,  0.000145400,  0.000109694, 876.535376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000109694,  0.000145400
2017-03-23 15:40:01.942957, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000013742,  0.000145060,  0.000109694, 862.793376953, D, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000109694,  0.000145060
2017-03-23 15:40:02.907540, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000012389,  0.000145060,  0.000150003, 862.793376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000150003,  0.000145060
2017-03-23 15:40:03.010532, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000012389,  0.000156122,  0.000150003, 875.182376953, D, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000150003,  0.000156122
2017-03-23 15:40:03.639699, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000012389,  0.000137427,  0.000150003, 875.182376953, D, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000150003,  0.000137427
2017-03-23 15:40:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000014381,  0.000137427,  0.000114620, 875.182376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000114620,  0.000137427
2017-03-23 15:40:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000010961,  0.000137427,  0.000100150, 889.563376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000100150,  0.000137427
2017-03-23 15:40:04.924898, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000010961,  0.000149294,  0.000100150, 878.602376953, D, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000100150,  0.000149294
2017-03-23 15:40:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000021408,  0.000149294,  0.000093974, 878.602376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000093974,  0.000149294
2017-03-23 15:40:06.212735, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000021408,  0.000121101,  0.000093974, 857.194376953, D, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000093974,  0.000121101
2017-03-23 15:40:06.908661, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000007144,  0.000121101,  0.000157463, 857.194376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000157463,  0.000121101
2017-03-23 15:40:07.830101, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000007144,  0.000131070,  0.000157463, 864.338376953, D, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000157463,  0.000131070
2017-03-23 15:40:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000016417,  0.000131070,  0.000112595, 864.338376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000112595,  0.000131070
2017-03-23 15:40:08.412102, slv, 42010afffe8a0002(unknown)/1,  0.000118962,  0.000016417,  0.000148411,  0.000112595, 880.755376953, D, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000112595,  0.000148411
2017-03-23 15:40:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000008692,  0.000148411,  0.000107651, 880.755376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000107651,  0.000148411
2017-03-23 15:40:09.875382, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000008692,  0.000129717,  0.000107651, 872.063376953, D, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000107651,  0.000129717
2017-03-23 15:40:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000013844,  0.000129717,  0.000102671, 872.063376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000102671,  0.000129717
2017-03-23 15:40:10.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000017233,  0.000129717,  0.000100961, 858.219376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000100961,  0.000129717
2017-03-23 15:40:11.325209, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000017233,  0.000129033,  0.000100961, 840.986376953, D, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000100961,  0.000129033
2017-03-23 15:40:11.908696, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000015285,  0.000129033,  0.000106532, 840.986376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000106532,  0.000129033
2017-03-23 15:40:12.232418, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000015285,  0.000120841,  0.000106532, 825.701376953, D, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000106532,  0.000120841
2017-03-23 15:40:12.393113, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000015285,  0.000125211,  0.000106532, 825.701376953, D, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000106532,  0.000125211
2017-03-23 15:40:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000016450,  0.000125211,  0.000098458, 825.701376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000098458,  0.000125211
2017-03-23 15:40:13.907492, slv, 42010afffe8a0002(unknown)/1,  0.000118877,  0.000005953,  0.000125211,  0.000151201, 809.251376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000151201,  0.000125211
2017-03-23 15:40:14.309933, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000005953,  0.000136199,  0.000151201, 815.204376953, D, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000151201,  0.000136199
2017-03-23 15:40:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000011116,  0.000136199,  0.000108954, 815.204376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000108954,  0.000136199
2017-03-23 15:40:15.682723, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000011116,  0.000142953,  0.000108954, 826.320376953, D, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000108954,  0.000142953
2017-03-23 15:40:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000009036,  0.000142953,  0.000111313, 826.320376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000111313,  0.000142953
2017-03-23 15:40:16.562840, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000009036,  0.000132944,  0.000111313, 817.284376953, D, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000111313,  0.000132944
2017-03-23 15:40:16.908680, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000001149,  0.000132944,  0.000129647, 817.284376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000129647,  0.000132944
2017-03-23 15:40:17.091899, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000001149,  0.000129516,  0.000129647, 818.433376953, D, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000129647,  0.000129516
2017-03-23 15:40:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000006306,  0.000129516,  0.000121804, 818.433376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000121804,  0.000129516
2017-03-23 15:40:17.982744, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000006306,  0.000156167,  0.000121804, 824.739376953, D, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000121804,  0.000156167
2017-03-23 15:40:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000026582,  0.000156167,  0.000064201, 824.739376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000064201,  0.000156167
2017-03-23 15:40:19.887470, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000026582,  0.000114313,  0.000064201, 798.157376953, D, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000064201,  0.000114313
2017-03-23 15:40:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000033909,  0.000114313,  0.000107292, 798.157376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000107292,  0.000114313
2017-03-23 15:40:20.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000008527,  0.000114313,  0.000148987, 764.248376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000148987,  0.000114313
2017-03-23 15:40:21.221644, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000008527,  0.000131387,  0.000148987, 772.775376953, D, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000148987,  0.000131387
2017-03-23 15:40:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000013652,  0.000131387,  0.000117467, 772.775376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000117467,  0.000131387
2017-03-23 15:40:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000000504,  0.000131387,  0.000120599, 786.427376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000120599,  0.000131387
2017-03-23 15:40:23.191142, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000000504,  0.000127802,  0.000120599, 785.923376953, D, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000120599,  0.000127802
2017-03-23 15:40:23.653816, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000000504,  0.000131632,  0.000120599, 785.923376953, D, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000120599,  0.000131632
2017-03-23 15:40:23.907509, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000008746,  0.000131632,  0.000101266, 785.923376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000101266,  0.000131632
2017-03-23 15:40:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000006096,  0.000131632,  0.000150567, 777.177376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000150567,  0.000131632
2017-03-23 15:40:25.493152, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000006096,  0.000128526,  0.000150567, 783.273376953, D, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000150567,  0.000128526
2017-03-23 15:40:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000005837,  0.000128526,  0.000100951, 783.273376953, S, 0.000115657, 484, -0.000001156, 17750, 712, 44,  0.000100951,  0.000128526
2017-03-23 15:40:26.907522, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000021304,  0.000128526,  0.000181703, 789.110376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000181703,  0.000128526
2017-03-23 15:40:26.951329, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000021304,  0.000112525,  0.000181703, 810.414376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000181703,  0.000112525
2017-03-23 15:40:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000028858,  0.000112525,  0.000116423, 810.414376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000116423,  0.000112525
2017-03-23 15:40:28.801750, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000028858,  0.000168651,  0.000116423, 839.272376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000116423,  0.000168651
2017-03-23 15:40:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000034377,  0.000168651,  0.000055978, 839.272376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000055978,  0.000168651
2017-03-23 15:40:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000038163,  0.000168651,  0.000109233, 804.895376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000109233,  0.000168651
2017-03-23 15:40:30.572677, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000038163,  0.000131712,  0.000109233, 766.732376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000109233,  0.000131712
2017-03-23 15:40:30.907501, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000002069,  0.000131712,  0.000128336, 766.732376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000128336,  0.000131712
2017-03-23 15:40:31.907598, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000057527,  0.000131712,  0.000228593, 764.663376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000228593,  0.000131712
2017-03-23 15:40:31.966486, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000057527,  0.000140259,  0.000228593, 822.190376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000228593,  0.000140259
2017-03-23 15:40:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000050429,  0.000140259,  0.000114630, 822.190376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000114630,  0.000140259
2017-03-23 15:40:32.956059, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000050429,  0.000122730,  0.000114630, 872.619376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000114630,  0.000122730
2017-03-23 15:40:33.826037, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000050429,  0.000127154,  0.000114630, 872.619376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000114630,  0.000127154
2017-03-23 15:40:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000009750,  0.000127154,  0.000109165, 872.619376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000109165,  0.000127154
2017-03-23 15:40:34.907489, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000013398,  0.000127154,  0.000107773, 862.869376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000107773,  0.000127154
2017-03-23 15:40:35.484186, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000013398,  0.000124376,  0.000107773, 849.471376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000107773,  0.000124376
2017-03-23 15:40:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000019186,  0.000124376,  0.000097535, 849.471376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000097535,  0.000124376
2017-03-23 15:40:36.907494, slv, 42010afffe8a0002(unknown)/1,  0.000121814,  0.000001057,  0.000124376,  0.000148206, 830.285376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000148206,  0.000124376
2017-03-23 15:40:37.209072, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000001057,  0.000135792,  0.000148206, 831.342376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000148206,  0.000135792
2017-03-23 15:40:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000018979,  0.000135792,  0.000133494, 831.342376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000133494,  0.000135792
2017-03-23 15:40:38.144807, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000018979,  0.000126399,  0.000133494, 850.321376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000133494,  0.000126399
2017-03-23 15:40:38.179726, slv, 42010afffe8a0002(unknown)/1,  0.000122603,  0.000018979,  0.000212064,  0.000133494, 850.321376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000133494,  0.000212064
2017-03-23 15:40:38.375732, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000018979,  0.000147595,  0.000133494, 850.321376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000133494,  0.000147595
2017-03-23 15:40:38.378708, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000018979,  0.000104186,  0.000133494, 850.321376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000133494,  0.000104186
2017-03-23 15:40:38.908519, slv, 42010afffe8a0002(unknown)/1,  0.000123237, -0.000004066,  0.000104186,  0.000103538, 850.321376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000103538,  0.000104186
2017-03-23 15:40:39.042720, slv, 42010afffe8a0002(unknown)/1,  0.000123441, -0.000004066,  0.000204046,  0.000103538, 846.255376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000103538,  0.000204046
2017-03-23 15:40:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123441,  0.000007418,  0.000204046,  0.000157975, 846.255376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000157975,  0.000204046
2017-03-23 15:40:40.524462, slv, 42010afffe8a0002(unknown)/1,  0.000123854,  0.000007418,  0.000133939,  0.000157975, 853.673376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000157975,  0.000133939
2017-03-23 15:40:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123854, -0.000000900,  0.000133939,  0.000087519, 853.673376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000087519,  0.000133939
2017-03-23 15:40:41.815331, slv, 42010afffe8a0002(unknown)/1,  0.000123942, -0.000000900,  0.000138459,  0.000087519, 852.773376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000087519,  0.000138459
2017-03-23 15:40:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123942, -0.000026292,  0.000138459,  0.000107691, 852.773376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000107691,  0.000138459
2017-03-23 15:40:42.096389, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000026292,  0.000150978,  0.000107691, 826.481376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000107691,  0.000150978
2017-03-23 15:40:42.159339, slv, 42010afffe8a0002(unknown)/1,  0.000123897, -0.000026292,  0.000128634,  0.000107691, 826.481376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000107691,  0.000128634
2017-03-23 15:40:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123897, -0.000022118,  0.000128634,  0.000095911, 826.481376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000095911,  0.000128634
2017-03-23 15:40:42.913329, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000022118,  0.000121318,  0.000095911, 804.363376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000095911,  0.000121318
2017-03-23 15:40:43.908510, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000028720,  0.000121318,  0.000094278, 804.363376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000094278,  0.000121318
2017-03-23 15:40:44.643945, slv, 42010afffe8a0002(unknown)/1,  0.000123646, -0.000028720,  0.000161279,  0.000094278, 775.643376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000094278,  0.000161279
2017-03-23 15:40:44.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123646, -0.000014758,  0.000161279,  0.000123584, 775.643376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000123584,  0.000161279
2017-03-23 15:40:45.613954, slv, 42010afffe8a0002(unknown)/1,  0.000123681, -0.000014758,  0.000124506,  0.000123584, 760.885376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000123584,  0.000124506
2017-03-23 15:40:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123681,  0.000004024,  0.000124506,  0.000131792, 760.885376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000131792,  0.000124506
2017-03-23 15:40:46.528484, slv, 42010afffe8a0002(unknown)/1,  0.000123686,  0.000004024,  0.000116191,  0.000131792, 764.909376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000131792,  0.000116191
2017-03-23 15:40:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000019556,  0.000116191,  0.000076463, 764.909376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000076463,  0.000116191
2017-03-23 15:40:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000026051,  0.000116191,  0.000118805, 745.353376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000118805,  0.000116191
2017-03-23 15:40:48.175900, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000026051,  0.000115742,  0.000118805, 719.302376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000118805,  0.000115742
2017-03-23 15:40:48.518477, slv, 42010afffe8a0002(unknown)/1,  0.000123568, -0.000026051,  0.000123395,  0.000118805, 719.302376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000118805,  0.000123395
2017-03-23 15:40:48.908616, slv, 42010afffe8a0002(unknown)/1,  0.000123568, -0.000004987,  0.000123395,  0.000118474, 719.302376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000118474,  0.000123395
2017-03-23 15:40:49.907561, slv, 42010afffe8a0002(unknown)/1,  0.000123568,  0.000021467,  0.000123395,  0.000171596, 714.315376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000171596,  0.000123395
2017-03-23 15:40:50.310359, slv, 42010afffe8a0002(unknown)/1,  0.000123723,  0.000021467,  0.000120176,  0.000171596, 735.782376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000171596,  0.000120176
2017-03-23 15:40:50.486531, slv, 42010afffe8a0002(unknown)/1,  0.000124182,  0.000021467,  0.000148933,  0.000171596, 735.782376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000171596,  0.000148933
2017-03-23 15:40:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000006826,  0.000148933,  0.000062502, 735.782376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000062502,  0.000148933
2017-03-23 15:40:51.719948, slv, 42010afffe8a0002(unknown)/1,  0.000124257, -0.000006826,  0.000132902,  0.000062502, 728.956376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000062502,  0.000132902
2017-03-23 15:40:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124257, -0.000031576,  0.000132902,  0.000122784, 728.956376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000122784,  0.000132902
2017-03-23 15:40:52.908497, slv, 42010afffe8a0002(unknown)/1,  0.000124257,  0.000528336,  0.000132902,  0.001182401, 697.380376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.001182401,  0.000132902
2017-03-23 15:40:53.416546, slv, 42010afffe8a0002(unknown)/1,  0.000128224,  0.000528336,  0.000134690,  0.001182401, 1225.716376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.001182401,  0.000134690
2017-03-23 15:40:53.908732, slv, 42010afffe8a0002(unknown)/1,  0.000128224,  0.000495672,  0.000134690,  0.000061423, 1225.716376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000061423,  0.000134690
2017-03-23 15:40:54.907306, slv, 42010afffe8a0002(unknown)/1,  0.000128224, -0.000093999,  0.000134690,  0.000007025, 1721.388376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000007025,  0.000134690
2017-03-23 15:40:54.926621, slv, 42010afffe8a0002(unknown)/1,  0.000132205, -0.000093999,  0.000207986,  0.000007025, 1627.389376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000007025,  0.000207986
2017-03-23 15:40:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132205, -0.000103964,  0.000207986,  0.000045474, 1627.389376953, S, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000045474,  0.000207986
2017-03-23 15:40:56.129285, slv, 42010afffe8a0002(unknown)/1,  0.000131986, -0.000103964,  0.000212398,  0.000045474, 1523.425376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000045474,  0.000212398
2017-03-23 15:40:56.288423, slv, 42010afffe8a0002(unknown)/1,  0.000131903, -0.000103964,  0.000203320,  0.000045474, 1523.425376953, D, 0.000118547, 1072, 0.000002716, 21935, 827, 41,  0.000045474,  0.000203320
2017-03-23 15:40:56.907307, slv, 42010afffe8a0002(unknown)/1,  0.000131903, -0.000110283,  0.000203320, -0.000001934, 1523.425376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265, -0.000001934,  0.000203320
2017-03-23 15:40:57.637776, slv, 42010afffe8a0002(unknown)/1,  0.000131547, -0.000110283,  0.000189538, -0.000001934, 1413.142376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265, -0.000001934,  0.000189538
2017-03-23 15:40:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131547, -0.000069015,  0.000189538,  0.000127352, 1413.142376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000127352,  0.000189538
2017-03-23 15:40:58.298424, slv, 42010afffe8a0002(unknown)/1,  0.000131394, -0.000069015,  0.000172019,  0.000127352, 1344.127376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000127352,  0.000172019
2017-03-23 15:40:58.307783, slv, 42010afffe8a0002(unknown)/1,  0.000131716, -0.000069015,  0.000181268,  0.000127352, 1344.127376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000127352,  0.000181268
2017-03-23 15:40:58.908406, slv, 42010afffe8a0002(unknown)/1,  0.000131716, -0.000040783,  0.000181268,  0.000054344, 1344.127376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000054344,  0.000181268
2017-03-23 15:40:59.427912, slv, 42010afffe8a0002(unknown)/1,  0.000131749, -0.000040783,  0.000172315,  0.000054344, 1303.344376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000054344,  0.000172315
2017-03-23 15:40:59.482290, slv, 42010afffe8a0002(unknown)/1,  0.000131601, -0.000040783,  0.000208031,  0.000054344, 1303.344376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000054344,  0.000208031
2017-03-23 15:40:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000131601, -0.000088979,  0.000208031,  0.000031014, 1303.344376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000031014,  0.000208031
2017-03-23 15:41:00.481025, slv, 42010afffe8a0002(unknown)/1,  0.000131457, -0.000088979,  0.000196269,  0.000031014, 1214.365376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000031014,  0.000196269
2017-03-23 15:41:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131457, -0.000085351,  0.000196269,  0.000061341, 1214.365376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000061341,  0.000196269
2017-03-23 15:41:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131457, -0.000066495,  0.000196269,  0.000068582, 1129.014376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000068582,  0.000196269
2017-03-23 15:41:02.470916, slv, 42010afffe8a0002(unknown)/1,  0.000131150, -0.000066495,  0.000151298,  0.000068582, 1062.519376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000068582,  0.000151298
2017-03-23 15:41:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131150, -0.000065504,  0.000151298,  0.000063016, 1062.519376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000063016,  0.000151298
2017-03-23 15:41:03.908436, slv, 42010afffe8a0002(unknown)/1,  0.000131150, -0.000063135,  0.000151298,  0.000073014, 997.015376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000073014,  0.000151298
2017-03-23 15:41:04.183291, slv, 42010afffe8a0002(unknown)/1,  0.000130878, -0.000063135,  0.000162092,  0.000073014, 933.880376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000073014,  0.000162092
2017-03-23 15:41:04.906689, slv, 42010afffe8a0002(unknown)/1,  0.000130608, -0.000063135,  0.000146347,  0.000073014, 933.880376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000073014,  0.000146347
2017-03-23 15:41:04.907296, slv, 42010afffe8a0002(unknown)/1,  0.000130608, -0.000083256,  0.000146347,  0.000022232, 933.880376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000022232,  0.000146347
2017-03-23 15:41:05.832212, slv, 42010afffe8a0002(unknown)/1,  0.000130000, -0.000083256,  0.000125216,  0.000022232, 850.624376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000022232,  0.000125216
2017-03-23 15:41:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130000, -0.000078266,  0.000125216,  0.000081844, 850.624376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000081844,  0.000125216
2017-03-23 15:41:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130000, -0.000044959,  0.000125216,  0.000088237, 772.358376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000088237,  0.000125216
2017-03-23 15:41:07.579176, slv, 42010afffe8a0002(unknown)/1,  0.000129362, -0.000044959,  0.000120998,  0.000088237, 727.399376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000088237,  0.000120998
2017-03-23 15:41:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129362, -0.000022778,  0.000120998,  0.000125568, 727.399376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000125568,  0.000120998
2017-03-23 15:41:08.498705, slv, 42010afffe8a0002(unknown)/1,  0.000129389, -0.000022778,  0.000189669,  0.000125568, 704.621376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000125568,  0.000189669
2017-03-23 15:41:08.908597, slv, 42010afffe8a0002(unknown)/1,  0.000129389, -0.000018675,  0.000189669,  0.000095832, 704.621376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000095832,  0.000189669
2017-03-23 15:41:09.427113, slv, 42010afffe8a0002(unknown)/1,  0.000129435, -0.000018675,  0.000118309,  0.000095832, 685.946376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000095832,  0.000118309
2017-03-23 15:41:09.837728, slv, 42010afffe8a0002(unknown)/1,  0.000129130, -0.000018675,  0.000129695,  0.000095832, 685.946376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000095832,  0.000129695
2017-03-23 15:41:09.907508, slv, 42010afffe8a0002(unknown)/1,  0.000129130, -0.000003703,  0.000129695,  0.000155280, 685.946376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000155280,  0.000129695
2017-03-23 15:41:10.238149, slv, 42010afffe8a0002(unknown)/1,  0.000129040, -0.000003703,  0.000112657,  0.000155280, 682.243376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000155280,  0.000112657
2017-03-23 15:41:10.457261, slv, 42010afffe8a0002(unknown)/1,  0.000129123, -0.000003703,  0.000114243,  0.000155280, 682.243376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000155280,  0.000114243
2017-03-23 15:41:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129123,  0.000000690,  0.000114243,  0.000104352, 682.243376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000104352,  0.000114243
2017-03-23 15:41:11.148705, slv, 42010afffe8a0002(unknown)/1,  0.000129011,  0.000000690,  0.000113983,  0.000104352, 682.933376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000104352,  0.000113983
2017-03-23 15:41:11.611900, slv, 42010afffe8a0002(unknown)/1,  0.000128735,  0.000000690,  0.000122579,  0.000104352, 682.933376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000104352,  0.000122579
2017-03-23 15:41:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128735, -0.000012717,  0.000122579,  0.000128071, 682.933376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000128071,  0.000122579
2017-03-23 15:41:12.584833, slv, 42010afffe8a0002(unknown)/1,  0.000128607, -0.000012717,  0.000127279,  0.000128071, 670.216376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000128071,  0.000127279
2017-03-23 15:41:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128607,  0.000003543,  0.000127279,  0.000136357, 670.216376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000136357,  0.000127279
2017-03-23 15:41:13.006896, slv, 42010afffe8a0002(unknown)/1,  0.000128563,  0.000003543,  0.000111551,  0.000136357, 673.759376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000136357,  0.000111551
2017-03-23 15:41:13.908604, slv, 42010afffe8a0002(unknown)/1,  0.000128563,  0.000060201,  0.000111551,  0.000241215, 673.759376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000241215,  0.000111551
2017-03-23 15:41:14.440083, slv, 42010afffe8a0002(unknown)/1,  0.000129126,  0.000060201,  0.000169259,  0.000241215, 733.960376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000241215,  0.000169259
2017-03-23 15:41:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129126,  0.000043469,  0.000169259,  0.000103412, 733.960376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000103412,  0.000169259
2017-03-23 15:41:15.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129126,  0.000013405,  0.000169259,  0.000181650, 777.429376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000181650,  0.000169259
2017-03-23 15:41:16.327220, slv, 42010afffe8a0002(unknown)/1,  0.000129922,  0.000013405,  0.000128083,  0.000181650, 790.834376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000181650,  0.000128083
2017-03-23 15:41:16.396360, slv, 42010afffe8a0002(unknown)/1,  0.000130347,  0.000013405,  0.000137194,  0.000181650, 790.834376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000181650,  0.000137194
2017-03-23 15:41:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130347,  0.000007965,  0.000137194,  0.000093753, 790.834376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000093753,  0.000137194
2017-03-23 15:41:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130347, -0.000026299,  0.000137194,  0.000114343, 798.799376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000114343,  0.000137194
2017-03-23 15:41:18.172204, slv, 42010afffe8a0002(unknown)/1,  0.000130751, -0.000026299,  0.000191501,  0.000114343, 772.500376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000114343,  0.000191501
2017-03-23 15:41:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130751, -0.000044611,  0.000191501,  0.000057533, 772.500376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000057533,  0.000191501
2017-03-23 15:41:19.851132, slv, 42010afffe8a0002(unknown)/1,  0.000130743, -0.000044611,  0.000157551,  0.000057533, 727.889376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000057533,  0.000157551
2017-03-23 15:41:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130743, -0.000057139,  0.000157551,  0.000089683, 727.889376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000089683,  0.000157551
2017-03-23 15:41:20.096180, slv, 42010afffe8a0002(unknown)/1,  0.000130442, -0.000057139,  0.000141070,  0.000089683, 670.750376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000089683,  0.000141070
2017-03-23 15:41:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130442, -0.000038843,  0.000141070,  0.000093815, 670.750376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000093815,  0.000141070
2017-03-23 15:41:21.105174, slv, 42010afffe8a0002(unknown)/1,  0.000130137, -0.000038843,  0.000119117,  0.000093815, 631.907376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000093815,  0.000119117
2017-03-23 15:41:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130137, -0.000027641,  0.000119117,  0.000111480, 631.907376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000111480,  0.000119117
2017-03-23 15:41:22.480644, slv, 42010afffe8a0002(unknown)/1,  0.000129812, -0.000027641,  0.000113029,  0.000111480, 604.266376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000111480,  0.000113029
2017-03-23 15:41:22.907512, slv, 42010afffe8a0002(unknown)/1,  0.000129812, -0.000046641,  0.000113029,  0.000055186, 604.266376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000055186,  0.000113029
2017-03-23 15:41:23.907517, slv, 42010afffe8a0002(unknown)/1,  0.000129812, -0.000022191,  0.000113029,  0.000160056, 557.625376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000160056,  0.000113029
2017-03-23 15:41:24.235738, slv, 42010afffe8a0002(unknown)/1,  0.000129693, -0.000022191,  0.000104252,  0.000160056, 535.434376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000160056,  0.000104252
2017-03-23 15:41:24.447250, slv, 42010afffe8a0002(unknown)/1,  0.000129695, -0.000022191,  0.000094856,  0.000160056, 535.434376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000160056,  0.000094856
2017-03-23 15:41:24.908766, slv, 42010afffe8a0002(unknown)/1,  0.000129695,  0.000013285,  0.000094856,  0.000126021, 535.434376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000126021,  0.000094856
2017-03-23 15:41:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129695, -0.000003889,  0.000094856,  0.000125590, 548.719376953, S, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000125590,  0.000094856
2017-03-23 15:41:25.981764, slv, 42010afffe8a0002(unknown)/1,  0.000129589, -0.000003889,  0.000111103,  0.000125590, 544.830376953, D, 0.000123987, 3090, 0.000024477, 136734, 894, 265,  0.000125590,  0.000111103
2017-03-23 15:41:26.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129589,  0.000000607,  0.000111103,  0.000134908, 544.830376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000134908,  0.000111103
2017-03-23 15:41:27.086147, slv, 42010afffe8a0002(unknown)/1,  0.000129445,  0.000000607,  0.000109892,  0.000134908, 545.437376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000134908,  0.000109892
2017-03-23 15:41:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129445,  0.000008235,  0.000109892,  0.000140598, 545.437376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000140598,  0.000109892
2017-03-23 15:41:27.958172, slv, 42010afffe8a0002(unknown)/1,  0.000129348,  0.000008235,  0.000107521,  0.000140598, 553.672376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000140598,  0.000107521
2017-03-23 15:41:28.907504, slv, 42010afffe8a0002(unknown)/1,  0.000129348,  0.000019085,  0.000107521,  0.000156366, 553.672376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000156366,  0.000107521
2017-03-23 15:41:29.501753, slv, 42010afffe8a0002(unknown)/1,  0.000129279,  0.000019085,  0.000095136,  0.000156366, 572.757376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000156366,  0.000095136
2017-03-23 15:41:29.726581, slv, 42010afffe8a0002(unknown)/1,  0.000129327,  0.000019085,  0.000121633,  0.000156366, 572.757376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000156366,  0.000121633
2017-03-23 15:41:29.908464, slv, 42010afffe8a0002(unknown)/1,  0.000129327,  0.000018376,  0.000121633,  0.000139061, 572.757376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000139061,  0.000121633
2017-03-23 15:41:30.653083, slv, 42010afffe8a0002(unknown)/1,  0.000129344,  0.000018376,  0.000104665,  0.000139061, 591.133376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000139061,  0.000104665
2017-03-23 15:41:30.907551, slv, 42010afffe8a0002(unknown)/1,  0.000129344,  0.000031420,  0.000104665,  0.000182451, 591.133376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000182451,  0.000104665
2017-03-23 15:41:31.195329, slv, 42010afffe8a0002(unknown)/1,  0.000129365,  0.000031420,  0.000096673,  0.000182451, 622.553376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000182451,  0.000096673
2017-03-23 15:41:31.409526, slv, 42010afffe8a0002(unknown)/1,  0.000129608,  0.000031420,  0.000117993,  0.000182451, 622.553376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000182451,  0.000117993
2017-03-23 15:41:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129608,  0.000021857,  0.000117993,  0.000120215, 622.553376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000120215,  0.000117993
2017-03-23 15:41:32.047958, slv, 42010afffe8a0002(unknown)/1,  0.000129701,  0.000021857,  0.000121543,  0.000120215, 644.410376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000120215,  0.000121543
2017-03-23 15:41:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129701, -0.000006207,  0.000121543,  0.000126678, 644.410376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000126678,  0.000121543
2017-03-23 15:41:33.313566, slv, 42010afffe8a0002(unknown)/1,  0.000129544, -0.000006207,  0.000110112,  0.000126678, 638.203376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000126678,  0.000110112
2017-03-23 15:41:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129544, -0.000001866,  0.000110112,  0.000128833, 638.203376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000128833,  0.000110112
2017-03-23 15:41:34.453208, slv, 42010afffe8a0002(unknown)/1,  0.000129354, -0.000001866,  0.000103823,  0.000128833, 636.337376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000128833,  0.000103823
2017-03-23 15:41:34.838720, slv, 42010afffe8a0002(unknown)/1,  0.000129184, -0.000001866,  0.000112449,  0.000128833, 636.337376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000128833,  0.000112449
2017-03-23 15:41:34.908614, slv, 42010afffe8a0002(unknown)/1,  0.000129184, -0.000014898,  0.000112449,  0.000100098, 636.337376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000100098,  0.000112449
2017-03-23 15:41:35.023647, slv, 42010afffe8a0002(unknown)/1,  0.000128977, -0.000014898,  0.000122262,  0.000100098, 621.439376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000100098,  0.000122262
2017-03-23 15:41:35.091623, slv, 42010afffe8a0002(unknown)/1,  0.000128674, -0.000014898,  0.000115837,  0.000100098, 621.439376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000100098,  0.000115837
2017-03-23 15:41:35.887298, slv, 42010afffe8a0002(unknown)/1,  0.000128328, -0.000014898,  0.000110082,  0.000100098, 621.439376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000100098,  0.000110082
2017-03-23 15:41:35.907511, slv, 42010afffe8a0002(unknown)/1,  0.000128328,  0.000022236,  0.000110082,  0.000201887, 621.439376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000201887,  0.000110082
2017-03-23 15:41:36.472398, slv, 42010afffe8a0002(unknown)/1,  0.000128327,  0.000022236,  0.000100997,  0.000201887, 643.675376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000201887,  0.000100997
2017-03-23 15:41:36.759488, slv, 42010afffe8a0002(unknown)/1,  0.000128902,  0.000022236,  0.000155679,  0.000201887, 643.675376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000201887,  0.000155679
2017-03-23 15:41:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128902,  0.000021070,  0.000155679,  0.000097484, 643.675376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000097484,  0.000155679
2017-03-23 15:41:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128902, -0.000025690,  0.000155679,  0.000108939, 664.745376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000108939,  0.000155679
2017-03-23 15:41:38.246517, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000025690,  0.000116208,  0.000108939, 639.055376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000108939,  0.000116208
2017-03-23 15:41:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000025644,  0.000116208,  0.000097838, 639.055376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000097838,  0.000116208
2017-03-23 15:41:39.294708, slv, 42010afffe8a0002(unknown)/1,  0.000128791, -0.000025644,  0.000098255,  0.000097838, 613.411376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000097838,  0.000098255
2017-03-23 15:41:39.908655, slv, 42010afffe8a0002(unknown)/1,  0.000128791, -0.000018847,  0.000098255,  0.000122423, 613.411376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000122423,  0.000098255
2017-03-23 15:41:40.554658, slv, 42010afffe8a0002(unknown)/1,  0.000128631, -0.000018847,  0.000155627,  0.000122423, 594.564376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000122423,  0.000155627
2017-03-23 15:41:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128631, -0.000006596,  0.000155627,  0.000121806, 594.564376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000121806,  0.000155627
2017-03-23 15:41:41.907540, slv, 42010afffe8a0002(unknown)/1,  0.000128631, -0.000003045,  0.000155627,  0.000129366, 587.968376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000129366,  0.000155627
2017-03-23 15:41:42.463469, slv, 42010afffe8a0002(unknown)/1,  0.000128664, -0.000003045,  0.000115608,  0.000129366, 584.923376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000129366,  0.000115608
2017-03-23 15:41:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128664, -0.000025349,  0.000115608,  0.000077232, 584.923376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000077232,  0.000115608
2017-03-23 15:41:42.944640, slv, 42010afffe8a0002(unknown)/1,  0.000128382, -0.000025349,  0.000120193,  0.000077232, 559.574376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000077232,  0.000120193
2017-03-23 15:41:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128382, -0.000035500,  0.000120193,  0.000108813, 559.574376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000108813,  0.000120193
2017-03-23 15:41:44.091422, slv, 42010afffe8a0002(unknown)/1,  0.000127931, -0.000035500,  0.000091851,  0.000108813, 524.074376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000108813,  0.000091851
2017-03-23 15:41:44.908500, slv, 42010afffe8a0002(unknown)/1,  0.000127931, -0.000005483,  0.000091851,  0.000136534, 524.074376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000136534,  0.000091851
2017-03-23 15:41:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127931,  0.000004083,  0.000091851,  0.000127495, 518.591376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000127495,  0.000091851
2017-03-23 15:41:46.069255, slv, 42010afffe8a0002(unknown)/1,  0.000127560,  0.000004083,  0.000088534,  0.000127495, 522.674376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000127495,  0.000088534
2017-03-23 15:41:46.325933, slv, 42010afffe8a0002(unknown)/1,  0.000127214,  0.000004083,  0.000078142,  0.000127495, 522.674376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000127495,  0.000078142
2017-03-23 15:41:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127214, -0.000020861,  0.000078142,  0.000085928, 522.674376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000085928,  0.000078142
2017-03-23 15:41:47.152021, slv, 42010afffe8a0002(unknown)/1,  0.000128051, -0.000020861,  0.000431534,  0.000085928, 501.813376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000085928,  0.000431534
2017-03-23 15:41:47.374374, slv, 42010afffe8a0002(unknown)/1,  0.000128852, -0.000020861,  0.000113934,  0.000085928, 501.813376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000085928,  0.000113934
2017-03-23 15:41:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128852, -0.000028684,  0.000113934,  0.000112770, 501.813376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000112770,  0.000113934
2017-03-23 15:41:48.639915, slv, 42010afffe8a0002(unknown)/1,  0.000128437, -0.000028684,  0.000096444,  0.000112770, 473.129376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000112770,  0.000096444
2017-03-23 15:41:48.840778, slv, 42010afffe8a0002(unknown)/1,  0.000128096, -0.000028684,  0.000104417,  0.000112770, 473.129376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000112770,  0.000104417
2017-03-23 15:41:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128096, -0.000031898,  0.000104417,  0.000080381, 473.129376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000080381,  0.000104417
2017-03-23 15:41:49.908441, slv, 42010afffe8a0002(unknown)/1,  0.000128096, -0.000018947,  0.000104417,  0.000137917, 441.231376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000137917,  0.000104417
2017-03-23 15:41:50.818459, slv, 42010afffe8a0002(unknown)/1,  0.000127832, -0.000018947,  0.000089710,  0.000137917, 422.284376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000137917,  0.000089710
2017-03-23 15:41:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127832, -0.000008897,  0.000089710,  0.000100218, 422.284376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000100218,  0.000089710
2017-03-23 15:41:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127832,  0.000005190,  0.000089710,  0.000165826, 413.387376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000165826,  0.000089710
2017-03-23 15:41:52.295306, slv, 42010afffe8a0002(unknown)/1,  0.000127751,  0.000005190,  0.000097264,  0.000165826, 418.577376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000165826,  0.000097264
2017-03-23 15:41:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127751,  0.000007487,  0.000097264,  0.000104730, 418.577376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000104730,  0.000097264
2017-03-23 15:41:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127751, -0.000007884,  0.000097264,  0.000135004, 426.064376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000135004,  0.000097264
2017-03-23 15:41:54.030553, slv, 42010afffe8a0002(unknown)/1,  0.000127721, -0.000007884,  0.000105240,  0.000135004, 418.180376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000135004,  0.000105240
2017-03-23 15:41:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127721,  0.000001055,  0.000105240,  0.000122578, 418.180376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000122578,  0.000105240
2017-03-23 15:41:55.112381, slv, 42010afffe8a0002(unknown)/1,  0.000127643,  0.000001055,  0.000127995,  0.000122578, 419.235376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000122578,  0.000127995
2017-03-23 15:41:55.461084, slv, 42010afffe8a0002(unknown)/1,  0.000127405,  0.000001055,  0.000076473,  0.000122578, 419.235376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000122578,  0.000076473
2017-03-23 15:41:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127405,  0.000020580,  0.000076473,  0.000173708, 419.235376953, S, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000173708,  0.000076473
2017-03-23 15:41:56.739787, slv, 42010afffe8a0002(unknown)/1,  0.000127225,  0.000020580,  0.000090678,  0.000173708, 439.815376953, D, 0.000130089, 1000, -0.000032620, 40487, 818, 247,  0.000173708,  0.000090678
2017-03-23 15:41:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127225,  0.000007531,  0.000090678,  0.000095985, 439.815376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000095985,  0.000090678
2017-03-23 15:41:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127225, -0.000022319,  0.000090678,  0.000113826, 447.346376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000113826,  0.000090678
2017-03-23 15:41:58.045801, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000022319,  0.000072590,  0.000113826, 425.027376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000113826,  0.000072590
2017-03-23 15:41:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000025053,  0.000072590,  0.000090290, 425.027376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000090290,  0.000072590
2017-03-23 15:41:59.320582, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000025053,  0.000056334,  0.000090290, 399.974376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000090290,  0.000056334
2017-03-23 15:41:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000019492,  0.000056334,  0.000124039, 399.974376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000124039,  0.000056334
2017-03-23 15:42:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000018536,  0.000056334,  0.000091519, 380.482376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000091519,  0.000056334
2017-03-23 15:42:01.141543, slv, 42010afffe8a0002(unknown)/1,  0.000125751, -0.000018536,  0.000122840,  0.000091519, 361.946376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000091519,  0.000122840
2017-03-23 15:42:01.908491, slv, 42010afffe8a0002(unknown)/1,  0.000125751, -0.000002924,  0.000122840,  0.000154699, 361.946376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000154699,  0.000122840
2017-03-23 15:42:02.661588, slv, 42010afffe8a0002(unknown)/1,  0.000125504, -0.000002924,  0.000070673,  0.000154699, 359.022376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000154699,  0.000070673
2017-03-23 15:42:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125504,  0.000013841,  0.000070673,  0.000124237, 359.022376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000124237,  0.000070673
2017-03-23 15:42:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125504,  0.000013997,  0.000070673,  0.000154765, 372.863376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000154765,  0.000070673
2017-03-23 15:42:04.574652, slv, 42010afffe8a0002(unknown)/1,  0.000125348,  0.000013997,  0.000082031,  0.000154765, 386.860376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000154765,  0.000082031
2017-03-23 15:42:04.907483, slv, 42010afffe8a0002(unknown)/1,  0.000125348,  0.000026420,  0.000082031,  0.000148928, 386.860376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000148928,  0.000082031
2017-03-23 15:42:05.660882, slv, 42010afffe8a0002(unknown)/1,  0.000125253,  0.000026420,  0.000091250,  0.000148928, 413.280376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000148928,  0.000091250
2017-03-23 15:42:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125253,  0.000014435,  0.000091250,  0.000130544, 413.280376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000130544,  0.000091250
2017-03-23 15:42:06.320475, slv, 42010afffe8a0002(unknown)/1,  0.000125052,  0.000014435,  0.000078733,  0.000130544, 427.715376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000130544,  0.000078733
2017-03-23 15:42:06.618700, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000014435,  0.000087624,  0.000130544, 427.715376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000130544,  0.000087624
2017-03-23 15:42:06.908571, slv, 42010afffe8a0002(unknown)/1,  0.000124768, -0.000020773,  0.000087624,  0.000077932, 427.715376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000077932,  0.000087624
2017-03-23 15:42:07.889478, slv, 42010afffe8a0002(unknown)/1,  0.000124293, -0.000020773,  0.000081275,  0.000077932, 406.942376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000077932,  0.000081275
2017-03-23 15:42:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124293, -0.000010571,  0.000081275,  0.000149987, 406.942376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000149987,  0.000081275
2017-03-23 15:42:08.616929, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000010571,  0.000076878,  0.000149987, 396.371376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000149987,  0.000076878
2017-03-23 15:42:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000025738,  0.000076878,  0.000149642, 396.371376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000149642,  0.000076878
2017-03-23 15:42:09.710712, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000025738,  0.000066841,  0.000149642, 422.109376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000149642,  0.000066841
2017-03-23 15:42:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000020725,  0.000066841,  0.000139325, 422.109376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000139325,  0.000066841
2017-03-23 15:42:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000013652,  0.000066841,  0.000080684, 442.834376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000080684,  0.000066841
2017-03-23 15:42:11.566485, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000013652,  0.000088938,  0.000080684, 429.182376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000080684,  0.000088938
2017-03-23 15:42:11.908377, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000028903,  0.000088938,  0.000108397, 429.182376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000108397,  0.000088938
2017-03-23 15:42:12.580810, slv, 42010afffe8a0002(unknown)/1,  0.000122699, -0.000028903,  0.000078398,  0.000108397, 400.279376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000108397,  0.000078398
2017-03-23 15:42:12.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000002074,  0.000078398,  0.000141681, 400.279376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000141681,  0.000078398
2017-03-23 15:42:13.161502, slv, 42010afffe8a0002(unknown)/1,  0.000122493,  0.000002074,  0.000109509,  0.000141681, 402.353376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000141681,  0.000109509
2017-03-23 15:42:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122493,  0.000018617,  0.000109509,  0.000140745, 402.353376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000140745,  0.000109509
2017-03-23 15:42:14.065281, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000018617,  0.000056923,  0.000140745, 420.970376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000140745,  0.000056923
2017-03-23 15:42:14.339269, slv, 42010afffe8a0002(unknown)/1,  0.000122056,  0.000018617,  0.000080136,  0.000140745, 420.970376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000140745,  0.000080136
2017-03-23 15:42:14.828677, slv, 42010afffe8a0002(unknown)/1,  0.000121885,  0.000018617,  0.000082908,  0.000140745, 420.970376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000140745,  0.000082908
2017-03-23 15:42:14.907511, slv, 42010afffe8a0002(unknown)/1,  0.000121885,  0.000007968,  0.000082908,  0.000119568, 420.970376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000119568,  0.000082908
2017-03-23 15:42:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121885,  0.000007535,  0.000082908,  0.000139272, 428.938376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000139272,  0.000082908
2017-03-23 15:42:16.213561, slv, 42010afffe8a0002(unknown)/1,  0.000121785,  0.000007535,  0.000099031,  0.000139272, 436.473376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000139272,  0.000099031
2017-03-23 15:42:16.908552, slv, 42010afffe8a0002(unknown)/1,  0.000121785,  0.000022284,  0.000099031,  0.000148968, 436.473376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000148968,  0.000099031
2017-03-23 15:42:17.634121, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000022284,  0.000069165,  0.000148968, 458.757376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000148968,  0.000069165
2017-03-23 15:42:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000042401,  0.000069165,  0.000179285, 458.757376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000179285,  0.000069165
2017-03-23 15:42:18.101342, slv, 42010afffe8a0002(unknown)/1,  0.000121806,  0.000042401,  0.000125279,  0.000179285, 501.158376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000179285,  0.000125279
2017-03-23 15:42:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121806,  0.000013749,  0.000125279,  0.000091684, 501.158376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000091684,  0.000125279
2017-03-23 15:42:19.742782, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000013749,  0.000081799,  0.000091684, 514.907376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000091684,  0.000081799
2017-03-23 15:42:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000010333,  0.000081799,  0.000131226, 514.907376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000131226,  0.000081799
2017-03-23 15:42:19.988917, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000010333,  0.000091027,  0.000131226, 504.574376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000131226,  0.000091027
2017-03-23 15:42:20.678685, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000010333,  0.000092955,  0.000131226, 504.574376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000131226,  0.000092955
2017-03-23 15:42:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000005737,  0.000092955,  0.000123278, 504.574376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000123278,  0.000092955
2017-03-23 15:42:21.585610, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000005737,  0.000116329,  0.000123278, 510.311376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000123278,  0.000116329
2017-03-23 15:42:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000002600,  0.000116329,  0.000124360, 510.311376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000124360,  0.000116329
2017-03-23 15:42:22.032455, slv, 42010afffe8a0002(unknown)/1,  0.000121095,  0.000002600,  0.000099721,  0.000124360, 512.911376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000124360,  0.000099721
2017-03-23 15:42:22.699750, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000002600,  0.000084828,  0.000124360, 512.911376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000124360,  0.000084828
2017-03-23 15:42:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000011316,  0.000084828,  0.000095080, 512.911376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000095080,  0.000084828
2017-03-23 15:42:23.083388, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000011316,  0.000081629,  0.000095080, 501.595376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000095080,  0.000081629
2017-03-23 15:42:23.265363, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000011316,  0.000083511,  0.000095080, 501.595376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000095080,  0.000083511
2017-03-23 15:42:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000010871,  0.000083511,  0.000124090, 501.595376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000124090,  0.000083511
2017-03-23 15:42:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000018371,  0.000083511,  0.000079204, 490.724376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000079204,  0.000083511
2017-03-23 15:42:25.014518, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000018371,  0.000093375,  0.000079204, 472.353376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000079204,  0.000093375
2017-03-23 15:42:25.746664, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000018371,  0.000068643,  0.000079204, 472.353376953, D, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000079204,  0.000068643
2017-03-23 15:42:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000008441,  0.000068643,  0.000142831, 472.353376953, S, 0.000128590, 751, -0.000003501, 18596, 542, 85,  0.000142831,  0.000068643
2017-03-23 15:42:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118898,  0.000012396,  0.000068643,  0.000119759, 463.912376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000119759,  0.000068643
2017-03-23 15:42:27.207366, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000012396,  0.000090606,  0.000119759, 476.308376953, D, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000119759,  0.000090606
2017-03-23 15:42:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000010576,  0.000090606,  0.000138732, 476.308376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000138732,  0.000090606
2017-03-23 15:42:28.262361, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000010576,  0.000074966,  0.000138732, 486.884376953, D, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000138732,  0.000074966
2017-03-23 15:42:28.269193, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000010576,  0.000070412,  0.000138732, 486.884376953, D, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000138732,  0.000070412
2017-03-23 15:42:28.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000036752,  0.000070412,  0.000171261, 486.884376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000171261,  0.000070412
2017-03-23 15:42:29.550484, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000036752,  0.000076784,  0.000171261, 523.636376953, D, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000171261,  0.000076784
2017-03-23 15:42:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000030656,  0.000076784,  0.000126091, 523.636376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000126091,  0.000076784
2017-03-23 15:42:30.125510, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000030656,  0.000081382,  0.000126091, 554.292376953, D, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000126091,  0.000081382
2017-03-23 15:42:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000001438,  0.000081382,  0.000106950, 554.292376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000106950,  0.000081382
2017-03-23 15:42:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000004425,  0.000081382,  0.000120053, 552.854376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000120053,  0.000081382
2017-03-23 15:42:32.045380, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000004425,  0.000078864,  0.000120053, 548.429376953, D, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000120053,  0.000078864
2017-03-23 15:42:32.412633, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000004425,  0.000121186,  0.000120053, 548.429376953, D, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000120053,  0.000121186
2017-03-23 15:42:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000005002,  0.000121186,  0.000105422, 548.429376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000105422,  0.000121186
2017-03-23 15:42:33.647103, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000005002,  0.000077580,  0.000105422, 543.427376953, D, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000105422,  0.000077580
2017-03-23 15:42:33.865086, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000005002,  0.000076481,  0.000105422, 543.427376953, D, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000105422,  0.000076481
2017-03-23 15:42:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000015584,  0.000076481,  0.000160262, 543.427376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000160262,  0.000076481
2017-03-23 15:42:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000021346,  0.000076481,  0.000116356, 559.011376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000116356,  0.000076481
2017-03-23 15:42:35.503015, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000021346,  0.000082785,  0.000116356, 580.357376953, D, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000116356,  0.000082785
2017-03-23 15:42:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000007005,  0.000082785,  0.000131241, 580.357376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000131241,  0.000082785
2017-03-23 15:42:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000010069,  0.000082785,  0.000081869, 587.362376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000081869,  0.000082785
2017-03-23 15:42:37.464881, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000010069,  0.000109694,  0.000081869, 577.293376953, D, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000081869,  0.000109694
2017-03-23 15:42:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000019465,  0.000109694,  0.000112152, 577.293376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000112152,  0.000109694
2017-03-23 15:42:38.776507, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000019465,  0.000118113,  0.000112152, 557.828376953, D, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000112152,  0.000118113
2017-03-23 15:42:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000004908,  0.000118113,  0.000130151, 557.828376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000130151,  0.000118113
2017-03-23 15:42:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000006031,  0.000118113,  0.000114228, 562.736376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000114228,  0.000118113
2017-03-23 15:42:40.270113, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000006031,  0.000075612,  0.000114228, 568.767376953, D, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000114228,  0.000075612
2017-03-23 15:42:40.907493, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000028774,  0.000075612,  0.000175462, 568.767376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000175462,  0.000075612
2017-03-23 15:42:41.246034, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000028774,  0.000053232,  0.000175462, 597.541376953, D, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000175462,  0.000053232
2017-03-23 15:42:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000031984,  0.000053232,  0.000120298, 597.541376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000120298,  0.000053232
2017-03-23 15:42:42.908388, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000018153,  0.000053232,  0.000075010, 629.525376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000075010,  0.000053232
2017-03-23 15:42:43.138341, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000018153,  0.000101374,  0.000075010, 611.372376953, D, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000075010,  0.000101374
2017-03-23 15:42:43.535669, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000018153,  0.000103288,  0.000075010, 611.372376953, D, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000075010,  0.000103288
2017-03-23 15:42:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000014043,  0.000103288,  0.000127870, 611.372376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000127870,  0.000103288
2017-03-23 15:42:44.785545, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000014043,  0.000089853,  0.000127870, 597.329376953, D, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000127870,  0.000089853
2017-03-23 15:42:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000001339,  0.000089853,  0.000099519, 597.329376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000099519,  0.000089853
2017-03-23 15:42:45.167000, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000001339,  0.000090037,  0.000099519, 595.990376953, D, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000099519,  0.000090037
2017-03-23 15:42:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000005997,  0.000090037,  0.000118097, 595.990376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000118097,  0.000090037
2017-03-23 15:42:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000009035,  0.000090037,  0.000129380, 589.993376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000129380,  0.000090037
2017-03-23 15:42:46.949108, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000009035,  0.000098384,  0.000129380, 599.028376953, D, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000129380,  0.000098384
2017-03-23 15:42:47.619389, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000009035,  0.000086087,  0.000129380, 599.028376953, D, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000129380,  0.000086087
2017-03-23 15:42:47.908542, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000032755,  0.000086087,  0.000165317, 599.028376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000165317,  0.000086087
2017-03-23 15:42:48.467897, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000032755,  0.000073718,  0.000165317, 631.783376953, D, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000165317,  0.000073718
2017-03-23 15:42:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000016435,  0.000073718,  0.000096506, 631.783376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000096506,  0.000073718
2017-03-23 15:42:49.891292, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000016435,  0.000104175,  0.000096506, 648.218376953, D, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000096506,  0.000104175
2017-03-23 15:42:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000016979,  0.000104175,  0.000166322, 648.218376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000166322,  0.000104175
2017-03-23 15:42:50.807587, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000016979,  0.000106070,  0.000166322, 665.197376953, D, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000166322,  0.000106070
2017-03-23 15:42:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000020247,  0.000106070,  0.000103030, 665.197376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000103030,  0.000106070
2017-03-23 15:42:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000002802,  0.000106070,  0.000120284, 685.444376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000120284,  0.000106070
2017-03-23 15:42:52.345708, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000002802,  0.000092008,  0.000120284, 682.642376953, D, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000120284,  0.000092008
2017-03-23 15:42:52.675884, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000002802,  0.000106375,  0.000120284, 682.642376953, D, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000120284,  0.000106375
2017-03-23 15:42:52.908801, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000000278,  0.000106375,  0.000108109, 682.642376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000108109,  0.000106375
2017-03-23 15:42:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000000583,  0.000106375,  0.000119704, 682.364376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000119704,  0.000106375
2017-03-23 15:42:54.038972, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000000583,  0.000099590,  0.000119704, 681.781376953, D, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000119704,  0.000099590
2017-03-23 15:42:54.244290, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000000583,  0.000121060,  0.000119704, 681.781376953, D, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000119704,  0.000121060
2017-03-23 15:42:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000015885,  0.000121060,  0.000077467, 681.781376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000077467,  0.000121060
2017-03-23 15:42:54.957951, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000015885,  0.000101225,  0.000077467, 665.896376953, D, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000077467,  0.000101225
2017-03-23 15:42:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000016862,  0.000101225,  0.000117562, 665.896376953, S, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000117562,  0.000101225
2017-03-23 15:42:56.502894, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000016862,  0.000081379,  0.000117562, 649.034376953, D, 0.000122777, 2119, 0.000000803, 18196, 436, 47,  0.000117562,  0.000081379
2017-03-23 15:42:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000013626,  0.000081379,  0.000083478, 649.034376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000083478,  0.000081379
2017-03-23 15:42:57.908616, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000014261,  0.000081379,  0.000115980, 635.408376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000115980,  0.000081379
2017-03-23 15:42:58.457196, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000014261,  0.000111299,  0.000115980, 621.147376953, D, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000115980,  0.000111299
2017-03-23 15:42:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000002817,  0.000111299,  0.000117519, 621.147376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000117519,  0.000111299
2017-03-23 15:42:59.902956, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000002817,  0.000094610,  0.000117519, 623.964376953, D, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000117519,  0.000094610
2017-03-23 15:42:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000010867,  0.000094610,  0.000088433, 623.964376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000088433,  0.000094610
2017-03-23 15:43:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000019701,  0.000094610,  0.000099786, 613.097376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000099786,  0.000094610
2017-03-23 15:43:00.908140, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000019701,  0.000056111,  0.000099786, 593.396376953, D, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000099786,  0.000056111
2017-03-23 15:43:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000002258,  0.000056111,  0.000122978, 593.396376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000122978,  0.000056111
2017-03-23 15:43:01.917402, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000002258,  0.000081294,  0.000122978, 591.138376953, D, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000122978,  0.000081294
2017-03-23 15:43:02.908585, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000012035,  0.000081294,  0.000127667, 591.138376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000127667,  0.000081294
2017-03-23 15:43:03.370055, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000012035,  0.000083375,  0.000127667, 603.173376953, D, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000127667,  0.000083375
2017-03-23 15:43:03.656492, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000012035,  0.000107927,  0.000127667, 603.173376953, D, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000127667,  0.000107927
2017-03-23 15:43:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000006006,  0.000107927,  0.000110388, 603.173376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000110388,  0.000107927
2017-03-23 15:43:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000005937,  0.000107927,  0.000103615, 609.179376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000103615,  0.000107927
2017-03-23 15:43:05.240537, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000005937,  0.000085970,  0.000103615, 603.242376953, D, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000103615,  0.000085970
2017-03-23 15:43:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000000185,  0.000085970,  0.000122530, 603.242376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000122530,  0.000085970
2017-03-23 15:43:06.613002, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000000185,  0.000088456,  0.000122530, 603.427376953, D, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000122530,  0.000088456
2017-03-23 15:43:06.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000008437,  0.000088456,  0.000086069, 603.427376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000086069,  0.000088456
2017-03-23 15:43:07.266628, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000008437,  0.000084803,  0.000086069, 594.990376953, D, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000086069,  0.000084803
2017-03-23 15:43:07.908599, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000007604,  0.000084803,  0.000123730, 594.990376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000123730,  0.000084803
2017-03-23 15:43:08.085086, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000007604,  0.000073082,  0.000123730, 587.386376953, D, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000123730,  0.000073082
2017-03-23 15:43:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000006109,  0.000073082,  0.000112908, 587.386376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000112908,  0.000073082
2017-03-23 15:43:09.675455, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000006109,  0.000116990,  0.000112908, 593.495376953, D, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000112908,  0.000116990
2017-03-23 15:43:09.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000017694,  0.000116990,  0.000146496, 593.495376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000146496,  0.000116990
2017-03-23 15:43:09.966865, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000017694,  0.000112887,  0.000146496, 611.189376953, D, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000146496,  0.000112887
2017-03-23 15:43:10.746971, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000017694,  0.000099397,  0.000146496, 611.189376953, D, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000146496,  0.000099397
2017-03-23 15:43:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000017188,  0.000099397,  0.000112196, 611.189376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000112196,  0.000099397
2017-03-23 15:43:11.648791, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000017188,  0.000084603,  0.000112196, 628.377376953, D, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000112196,  0.000084603
2017-03-23 15:43:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000008628,  0.000084603,  0.000129734, 628.377376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000129734,  0.000084603
2017-03-23 15:43:12.908553, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000009599,  0.000084603,  0.000114112, 637.005376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000114112,  0.000084603
2017-03-23 15:43:13.433727, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000009599,  0.000096761,  0.000114112, 646.604376953, D, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000114112,  0.000096761
2017-03-23 15:43:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000006521,  0.000096761,  0.000123416, 646.604376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000123416,  0.000096761
2017-03-23 15:43:14.907488, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000016739,  0.000096761,  0.000134386, 653.125376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000134386,  0.000096761
2017-03-23 15:43:15.189783, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000016739,  0.000092584,  0.000134386, 669.864376953, D, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000134386,  0.000092584
2017-03-23 15:43:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000024492,  0.000092584,  0.000138880, 669.864376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000138880,  0.000092584
2017-03-23 15:43:15.983684, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000024492,  0.000095165,  0.000138880, 694.356376953, D, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000138880,  0.000095165
2017-03-23 15:43:16.165766, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000024492,  0.000082678,  0.000138880, 694.356376953, D, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000138880,  0.000082678
2017-03-23 15:43:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000016100,  0.000082678,  0.000117635, 694.356376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000117635,  0.000082678
2017-03-23 15:43:17.171590, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000016100,  0.000092378,  0.000117635, 710.456376953, D, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000117635,  0.000092378
2017-03-23 15:43:17.908674, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000009315,  0.000092378,  0.000125319, 710.456376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000125319,  0.000092378
2017-03-23 15:43:18.346768, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000009315,  0.000091548,  0.000125319, 719.771376953, D, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000125319,  0.000091548
2017-03-23 15:43:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000011406,  0.000091548,  0.000076040, 719.771376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000076040,  0.000091548
2017-03-23 15:43:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000017205,  0.000091548,  0.000113636, 708.365376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000113636,  0.000091548
2017-03-23 15:43:20.310920, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000017205,  0.000101522,  0.000113636, 691.160376953, D, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000113636,  0.000101522
2017-03-23 15:43:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000011398,  0.000101522,  0.000087592, 691.160376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000087592,  0.000101522
2017-03-23 15:43:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000000498,  0.000101522,  0.000137365, 679.762376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000137365,  0.000101522
2017-03-23 15:43:21.986931, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000000498,  0.000113317,  0.000137365, 680.260376953, D, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000137365,  0.000113317
2017-03-23 15:43:22.010463, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000000498,  0.000088390,  0.000137365, 680.260376953, D, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000137365,  0.000088390
2017-03-23 15:43:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000013633,  0.000088390,  0.000114043, 680.260376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000114043,  0.000088390
2017-03-23 15:43:23.397986, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000013633,  0.000193376,  0.000114043, 693.893376953, D, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000114043,  0.000193376
2017-03-23 15:43:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000010660,  0.000193376,  0.000131928, 693.893376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000131928,  0.000193376
2017-03-23 15:43:23.990081, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000010660,  0.000081026,  0.000131928, 704.553376953, D, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000131928,  0.000081026
2017-03-23 15:43:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000013799,  0.000081026,  0.000065729, 704.553376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000065729,  0.000081026
2017-03-23 15:43:25.551700, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000013799,  0.000116098,  0.000065729, 690.754376953, D, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000065729,  0.000116098
2017-03-23 15:43:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000025345,  0.000116098,  0.000108891, 690.754376953, S, 0.000115864, 1493, 0.000006171, 16434, 596, 57,  0.000108891,  0.000116098
2017-03-23 15:43:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000007619,  0.000116098,  0.000131437, 665.409376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000131437,  0.000116098
2017-03-23 15:43:27.269161, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000007619,  0.000101371,  0.000131437, 673.028376953, D, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000131437,  0.000101371
2017-03-23 15:43:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000015040,  0.000101371,  0.000123595, 673.028376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000123595,  0.000101371
2017-03-23 15:43:28.908527, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000012429,  0.000101371,  0.000126077, 688.068376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000126077,  0.000101371
2017-03-23 15:43:29.224299, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000012429,  0.000105146,  0.000126077, 700.497376953, D, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000126077,  0.000105146
2017-03-23 15:43:29.907506, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000055703,  0.000105146,  0.000210198, 700.497376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000210198,  0.000105146
2017-03-23 15:43:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000061801,  0.000105146,  0.000138329, 756.200376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000138329,  0.000105146
2017-03-23 15:43:30.991020, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000061801,  0.000094474,  0.000138329, 818.001376953, D, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000138329,  0.000094474
2017-03-23 15:43:31.422051, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000061801,  0.000097752,  0.000138329, 818.001376953, D, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000138329,  0.000097752
2017-03-23 15:43:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000015037,  0.000097752,  0.000116798, 818.001376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000116798,  0.000097752
2017-03-23 15:43:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000013930,  0.000097752,  0.000080521, 833.038376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000080521,  0.000097752
2017-03-23 15:43:32.922006, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000013930,  0.000090471,  0.000080521, 819.108376953, D, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000080521,  0.000090471
2017-03-23 15:43:33.908276, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000021572,  0.000090471,  0.000101344, 819.108376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000101344,  0.000090471
2017-03-23 15:43:34.642959, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000021572,  0.000120108,  0.000101344, 797.536376953, D, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000101344,  0.000120108
2017-03-23 15:43:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000026084,  0.000120108,  0.000071104, 797.536376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000071104,  0.000120108
2017-03-23 15:43:35.907550, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000023141,  0.000120108,  0.000107006, 771.452376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000107006,  0.000120108
2017-03-23 15:43:36.519685, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000023141,  0.000092262,  0.000107006, 748.311376953, D, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000107006,  0.000092262
2017-03-23 15:43:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000012406,  0.000092262,  0.000092465, 748.311376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000092465,  0.000092262
2017-03-23 15:43:37.024964, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000012406,  0.000092743,  0.000092465, 735.905376953, D, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000092465,  0.000092743
2017-03-23 15:43:37.754953, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000012406,  0.000111983,  0.000092465, 735.905376953, D, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000092465,  0.000111983
2017-03-23 15:43:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000003283,  0.000111983,  0.000124669, 735.905376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000124669,  0.000111983
2017-03-23 15:43:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000006216,  0.000111983,  0.000110989, 732.622376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000110989,  0.000111983
2017-03-23 15:43:39.084168, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000006216,  0.000109069,  0.000110989, 738.838376953, D, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000110989,  0.000109069
2017-03-23 15:43:39.875706, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000006216,  0.000098983,  0.000110989, 738.838376953, D, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000110989,  0.000098983
2017-03-23 15:43:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000003502,  0.000098983,  0.000105084, 738.838376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000105084,  0.000098983
2017-03-23 15:43:40.189626, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000003502,  0.000095728,  0.000105084, 735.336376953, D, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000105084,  0.000095728
2017-03-23 15:43:40.891162, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000003502,  0.000101756,  0.000105084, 735.336376953, D, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000105084,  0.000101756
2017-03-23 15:43:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000004135,  0.000101756,  0.000109290, 735.336376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000109290,  0.000101756
2017-03-23 15:43:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000000268,  0.000101756,  0.000113607, 731.201376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000113607,  0.000101756
2017-03-23 15:43:42.336176, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000000268,  0.000114674,  0.000113607, 731.469376953, D, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000113607,  0.000114674
2017-03-23 15:43:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000012705,  0.000114674,  0.000134127, 731.469376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000134127,  0.000114674
2017-03-23 15:43:43.468409, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000012705,  0.000090708,  0.000134127, 744.174376953, D, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000134127,  0.000090708
2017-03-23 15:43:43.760246, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000012705,  0.000120334,  0.000134127, 744.174376953, D, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000134127,  0.000120334
2017-03-23 15:43:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000012371,  0.000120334,  0.000113069, 744.174376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000113069,  0.000120334
2017-03-23 15:43:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000014492,  0.000120334,  0.000138538, 756.545376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000138538,  0.000120334
2017-03-23 15:43:45.496574, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000014492,  0.000131585,  0.000138538, 771.037376953, D, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000138538,  0.000131585
2017-03-23 15:43:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000011511,  0.000131585,  0.000107417, 771.037376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000107417,  0.000131585
2017-03-23 15:43:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000016835,  0.000131585,  0.000082155, 782.548376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000082155,  0.000131585
2017-03-23 15:43:47.408890, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000016835,  0.000113511,  0.000082155, 765.713376953, D, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000082155,  0.000113511
2017-03-23 15:43:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000004621,  0.000113511,  0.000150405, 765.713376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000150405,  0.000113511
2017-03-23 15:43:48.602424, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000004621,  0.000146741,  0.000150405, 770.334376953, D, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000150405,  0.000146741
2017-03-23 15:43:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000045069,  0.000146741,  0.000163306, 770.334376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000163306,  0.000146741
2017-03-23 15:43:49.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000019965,  0.000146741,  0.000100376, 815.403376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000100376,  0.000146741
2017-03-23 15:43:50.123540, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000019965,  0.000122040,  0.000100376, 835.368376953, D, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000100376,  0.000122040
2017-03-23 15:43:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000026364,  0.000122040,  0.000070929, 835.368376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000070929,  0.000122040
2017-03-23 15:43:51.791776, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000026364,  0.000108086,  0.000070929, 809.004376953, D, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000070929,  0.000108086
2017-03-23 15:43:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000013999,  0.000108086,  0.000125203, 809.004376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000125203,  0.000108086
2017-03-23 15:43:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000018068,  0.000108086,  0.000134879, 795.005376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000134879,  0.000108086
2017-03-23 15:43:53.778904, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000018068,  0.000110111,  0.000134879, 813.073376953, D, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000134879,  0.000110111
2017-03-23 15:43:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000006364,  0.000110111,  0.000101701, 813.073376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000101701,  0.000110111
2017-03-23 15:43:54.908367, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000006213,  0.000110111,  0.000109632, 819.437376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000109632,  0.000110111
2017-03-23 15:43:55.482087, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000006213,  0.000096392,  0.000109632, 813.224376953, D, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000109632,  0.000096392
2017-03-23 15:43:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000011489,  0.000096392,  0.000091164, 813.224376953, S, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000091164,  0.000096392
2017-03-23 15:43:56.156075, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000011489,  0.000131668,  0.000091164, 801.735376953, D, 0.000112524, 551, 0.000000546, 13149, 645, 43,  0.000091164,  0.000131668
2017-03-23 15:43:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000027864,  0.000131668,  0.000076823, 801.735376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000076823,  0.000131668
2017-03-23 15:43:57.318321, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000027864,  0.000107208,  0.000076823, 773.871376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000076823,  0.000107208
2017-03-23 15:43:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000002830,  0.000107208,  0.000152322, 773.871376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000152322,  0.000107208
2017-03-23 15:43:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000026492,  0.000107208,  0.000123989, 776.701376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000123989,  0.000107208
2017-03-23 15:43:58.985488, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000026492,  0.000116776,  0.000123989, 803.193376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000123989,  0.000116776
2017-03-23 15:43:59.335294, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000026492,  0.000103529,  0.000123989, 803.193376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000123989,  0.000103529
2017-03-23 15:43:59.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000000324,  0.000103529,  0.000098690, 803.193376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000098690,  0.000103529
2017-03-23 15:44:00.520992, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000000324,  0.000106582,  0.000098690, 802.869376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000098690,  0.000106582
2017-03-23 15:44:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000014731,  0.000106582,  0.000095122, 802.869376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000095122,  0.000106582
2017-03-23 15:44:01.575534, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000014731,  0.000130542,  0.000095122, 788.138376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000095122,  0.000130542
2017-03-23 15:44:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000000945,  0.000130542,  0.000129928, 788.138376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000129928,  0.000130542
2017-03-23 15:44:02.517397, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000000945,  0.000118717,  0.000129928, 789.083376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000129928,  0.000118717
2017-03-23 15:44:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000009705,  0.000118717,  0.000073870, 789.083376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000073870,  0.000118717
2017-03-23 15:44:03.264522, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000009705,  0.000121944,  0.000073870, 779.378376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000073870,  0.000121944
2017-03-23 15:44:03.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000005501,  0.000121944,  0.000138437, 779.378376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000138437,  0.000121944
2017-03-23 15:44:04.036379, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000005501,  0.000113749,  0.000138437, 773.877376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000138437,  0.000113749
2017-03-23 15:44:04.908542, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000007473,  0.000113749,  0.000099815, 773.877376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000099815,  0.000113749
2017-03-23 15:44:04.933349, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000007473,  0.000126800,  0.000099815, 781.350376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000099815,  0.000126800
2017-03-23 15:44:05.447167, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000007473,  0.000111511,  0.000099815, 781.350376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000099815,  0.000111511
2017-03-23 15:44:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000003652,  0.000111511,  0.000130889, 781.350376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000130889,  0.000111511
2017-03-23 15:44:06.649850, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000003652,  0.000118225,  0.000130889, 785.002376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000130889,  0.000118225
2017-03-23 15:44:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000012976,  0.000118225,  0.000066702, 785.002376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000066702,  0.000118225
2017-03-23 15:44:07.046736, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000012976,  0.000123612,  0.000066702, 772.026376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000066702,  0.000123612
2017-03-23 15:44:07.281357, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000012976,  0.000121334,  0.000066702, 772.026376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000066702,  0.000121334
2017-03-23 15:44:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000020129,  0.000121334,  0.000116338, 772.026376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000116338,  0.000121334
2017-03-23 15:44:08.360634, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000020129,  0.000094439,  0.000116338, 751.897376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000116338,  0.000094439
2017-03-23 15:44:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000007613,  0.000094439,  0.000091251, 751.897376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000091251,  0.000094439
2017-03-23 15:44:09.262648, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000007613,  0.000111806,  0.000091251, 744.284376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000091251,  0.000111806
2017-03-23 15:44:09.908411, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000007792,  0.000111806,  0.000115674, 744.284376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000115674,  0.000111806
2017-03-23 15:44:10.227032, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000007792,  0.000104746,  0.000115674, 736.492376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000115674,  0.000104746
2017-03-23 15:44:10.635496, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000007792,  0.000089933,  0.000115674, 736.492376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000115674,  0.000089933
2017-03-23 15:44:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000028188,  0.000089933,  0.000050182, 736.492376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000050182,  0.000089933
2017-03-23 15:44:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000009365,  0.000089933,  0.000153165, 708.304376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000153165,  0.000089933
2017-03-23 15:44:12.328979, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000009365,  0.000107165,  0.000153165, 698.939376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000153165,  0.000107165
2017-03-23 15:44:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000015686,  0.000107165,  0.000100368, 698.939376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000100368,  0.000107165
2017-03-23 15:44:13.607144, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000015686,  0.000104287,  0.000100368, 714.625376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000100368,  0.000104287
2017-03-23 15:44:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000003116,  0.000104287,  0.000115726, 714.625376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000115726,  0.000104287
2017-03-23 15:44:14.717096, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000003116,  0.000105285,  0.000115726, 711.509376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000115726,  0.000105285
2017-03-23 15:44:14.908574, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000001656,  0.000105285,  0.000109917, 711.509376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000109917,  0.000105285
2017-03-23 15:44:15.855474, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000001656,  0.000115470,  0.000109917, 713.165376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000109917,  0.000115470
2017-03-23 15:44:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000002370,  0.000115470,  0.000107605, 713.165376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000107605,  0.000115470
2017-03-23 15:44:16.265787, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000002370,  0.000106337,  0.000107605, 710.795376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000107605,  0.000106337
2017-03-23 15:44:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000005943,  0.000106337,  0.000102759, 710.795376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000102759,  0.000106337
2017-03-23 15:44:17.667487, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000005943,  0.000109620,  0.000102759, 704.852376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000102759,  0.000109620
2017-03-23 15:44:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000006183,  0.000109620,  0.000107034, 704.852376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000107034,  0.000109620
2017-03-23 15:44:18.541976, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000006183,  0.000130675,  0.000107034, 698.669376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000107034,  0.000130675
2017-03-23 15:44:18.864416, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000006183,  0.000095662,  0.000107034, 698.669376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000107034,  0.000095662
2017-03-23 15:44:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000007256,  0.000095662,  0.000100550, 698.669376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000100550,  0.000095662
2017-03-23 15:44:19.459480, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000007256,  0.000128368,  0.000100550, 691.413376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000100550,  0.000128368
2017-03-23 15:44:19.854946, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000007256,  0.000104233,  0.000100550, 691.413376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000100550,  0.000104233
2017-03-23 15:44:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000003238,  0.000104233,  0.000114990, 691.413376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000114990,  0.000104233
2017-03-23 15:44:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000005466,  0.000104233,  0.000117869, 688.175376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000117869,  0.000104233
2017-03-23 15:44:21.845540, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000005466,  0.000092007,  0.000117869, 693.641376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000117869,  0.000092007
2017-03-23 15:44:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000010744,  0.000092007,  0.000125431, 693.641376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000125431,  0.000092007
2017-03-23 15:44:22.427597, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000010744,  0.000097542,  0.000125431, 704.385376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000125431,  0.000097542
2017-03-23 15:44:22.526243, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000010744,  0.000120310,  0.000125431, 704.385376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000125431,  0.000120310
2017-03-23 15:44:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000005597,  0.000120310,  0.000107520, 704.385376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000107520,  0.000120310
2017-03-23 15:44:23.190701, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000005597,  0.000132104,  0.000107520, 709.982376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000107520,  0.000132104
2017-03-23 15:44:23.907513, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000018341,  0.000132104,  0.000151142, 709.982376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000151142,  0.000132104
2017-03-23 15:44:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000024742,  0.000132104,  0.000120486, 728.323376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000120486,  0.000132104
2017-03-23 15:44:24.934892, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000024742,  0.000116121,  0.000120486, 753.065376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000120486,  0.000116121
2017-03-23 15:44:25.908601, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000018263,  0.000116121,  0.000138309, 753.065376953, S, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000138309,  0.000116121
2017-03-23 15:44:26.700585, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000018263,  0.000106789,  0.000138309, 771.328376953, D, 0.000111841, 449, 0.000004544, 21890, 770, 44,  0.000138309,  0.000106789
2017-03-23 15:44:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000006312,  0.000106789,  0.000071604, 771.328376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000071604,  0.000106789
2017-03-23 15:44:27.714638, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000006312,  0.000097216,  0.000071604, 765.016376953, D, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000071604,  0.000097216
2017-03-23 15:44:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000023915,  0.000097216,  0.000103122, 765.016376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000103122,  0.000097216
2017-03-23 15:44:28.644474, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000023915,  0.000105339,  0.000103122, 741.101376953, D, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000103122,  0.000105339
2017-03-23 15:44:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000016491,  0.000105339,  0.000086065, 741.101376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000086065,  0.000105339
2017-03-23 15:44:29.464488, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000016491,  0.000095918,  0.000086065, 724.610376953, D, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000086065,  0.000095918
2017-03-23 15:44:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000015300,  0.000095918,  0.000105032, 724.610376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000105032,  0.000095918
2017-03-23 15:44:30.908423, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000010391,  0.000095918,  0.000137240, 709.310376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000137240,  0.000095918
2017-03-23 15:44:31.420495, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000010391,  0.000133307,  0.000137240, 719.701376953, D, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000137240,  0.000133307
2017-03-23 15:44:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000038113,  0.000133307,  0.000160514, 719.701376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000160514,  0.000133307
2017-03-23 15:44:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000024854,  0.000133307,  0.000110758, 757.814376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000110758,  0.000133307
2017-03-23 15:44:33.097241, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000024854,  0.000115595,  0.000110758, 782.668376953, D, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000110758,  0.000115595
2017-03-23 15:44:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000016841,  0.000115595,  0.000144698, 782.668376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000144698,  0.000115595
2017-03-23 15:44:34.688958, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000016841,  0.000103117,  0.000144698, 799.509376953, D, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000144698,  0.000103117
2017-03-23 15:44:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000009030,  0.000103117,  0.000059343, 799.509376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000059343,  0.000103117
2017-03-23 15:44:35.541749, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000009030,  0.000120995,  0.000059343, 790.479376953, D, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000059343,  0.000120995
2017-03-23 15:44:35.732316, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000009030,  0.000162415,  0.000059343, 790.479376953, D, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000059343,  0.000162415
2017-03-23 15:44:35.908337, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000005316,  0.000162415,  0.000152017, 790.479376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000152017,  0.000162415
2017-03-23 15:44:36.526700, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000005316,  0.000120895,  0.000152017, 785.163376953, D, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000152017,  0.000120895
2017-03-23 15:44:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000013716,  0.000120895,  0.000097379, 785.163376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000097379,  0.000120895
2017-03-23 15:44:37.776111, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000013716,  0.000100341,  0.000097379, 798.879376953, D, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000097379,  0.000100341
2017-03-23 15:44:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000015255,  0.000100341,  0.000094376, 798.879376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000094376,  0.000100341
2017-03-23 15:44:38.201003, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000015255,  0.000086688,  0.000094376, 783.624376953, D, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000094376,  0.000086688
2017-03-23 15:44:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000013443,  0.000086688,  0.000100849, 783.624376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000100849,  0.000086688
2017-03-23 15:44:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000004163,  0.000086688,  0.000112679, 770.181376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000112679,  0.000086688
2017-03-23 15:44:40.074692, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000004163,  0.000106138,  0.000112679, 766.018376953, D, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000112679,  0.000106138
2017-03-23 15:44:40.226044, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000004163,  0.000101309,  0.000112679, 766.018376953, D, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000112679,  0.000101309
2017-03-23 15:44:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000016500,  0.000101309,  0.000075964, 766.018376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000075964,  0.000101309
2017-03-23 15:44:41.615267, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000016500,  0.000093924,  0.000075964, 749.518376953, D, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000075964,  0.000093924
2017-03-23 15:44:41.897259, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000016500,  0.000115236,  0.000075964, 749.518376953, D, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000075964,  0.000115236
2017-03-23 15:44:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000022950,  0.000115236,  0.000099022, 749.518376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000099022,  0.000115236
2017-03-23 15:44:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000022285,  0.000115236,  0.000076748, 726.568376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000076748,  0.000115236
2017-03-23 15:44:43.741876, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000022285,  0.000131874,  0.000076748, 704.283376953, D, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000076748,  0.000131874
2017-03-23 15:44:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000021815,  0.000131874,  0.000099801, 704.283376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000099801,  0.000131874
2017-03-23 15:44:44.409298, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000021815,  0.000179164,  0.000099801, 682.468376953, D, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000099801,  0.000179164
2017-03-23 15:44:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000010447,  0.000179164,  0.000099510, 682.468376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000099510,  0.000179164
2017-03-23 15:44:45.801006, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000010447,  0.000078930,  0.000099510, 672.021376953, D, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000099510,  0.000078930
2017-03-23 15:44:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000009395,  0.000078930,  0.000102157, 672.021376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000102157,  0.000078930
2017-03-23 15:44:46.783906, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000009395,  0.000098291,  0.000102157, 662.626376953, D, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000102157,  0.000098291
2017-03-23 15:44:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000010602,  0.000098291,  0.000139327, 662.626376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000139327,  0.000098291
2017-03-23 15:44:47.861468, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000010602,  0.000152784,  0.000139327, 673.228376953, D, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000139327,  0.000152784
2017-03-23 15:44:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000026428,  0.000152784,  0.000133772, 673.228376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000133772,  0.000152784
2017-03-23 15:44:48.654729, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000026428,  0.000115101,  0.000133772, 699.656376953, D, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000133772,  0.000115101
2017-03-23 15:44:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000030718,  0.000115101,  0.000148503, 699.656376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000148503,  0.000115101
2017-03-23 15:44:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000013058,  0.000115101,  0.000098842, 730.374376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000098842,  0.000115101
2017-03-23 15:44:50.511867, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000013058,  0.000098203,  0.000098842, 743.432376953, D, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000098842,  0.000098203
2017-03-23 15:44:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000038773,  0.000098203,  0.000044854, 743.432376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000044854,  0.000098203
2017-03-23 15:44:51.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000033636,  0.000098203,  0.000109130, 704.659376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000109130,  0.000098203
2017-03-23 15:44:51.911814, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000033636,  0.000088049,  0.000109130, 671.023376953, D, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000109130,  0.000088049
2017-03-23 15:44:52.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000011616,  0.000088049,  0.000135169, 671.023376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000135169,  0.000088049
2017-03-23 15:44:53.300004, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000011616,  0.000098875,  0.000135169, 682.639376953, D, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000135169,  0.000098875
2017-03-23 15:44:53.552658, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000011616,  0.000095338,  0.000135169, 682.639376953, D, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000135169,  0.000095338
2017-03-23 15:44:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000005980,  0.000095338,  0.000097718, 682.639376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000097718,  0.000095338
2017-03-23 15:44:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000006866,  0.000095338,  0.000109525, 688.619376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000109525,  0.000095338
2017-03-23 15:44:54.943119, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000006866,  0.000095735,  0.000109525, 681.753376953, D, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000109525,  0.000095735
2017-03-23 15:44:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000018926,  0.000095735,  0.000149279, 681.753376953, S, 0.000111312, 311, -0.000001014, 13520, 742, 38,  0.000149279,  0.000095735
2017-03-23 15:44:56.908361, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000017127,  0.000095735,  0.000105903, 700.679376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000105903,  0.000095735
2017-03-23 15:44:56.913147, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000017127,  0.000077791,  0.000105903, 717.806376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000105903,  0.000077791
2017-03-23 15:44:57.264340, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000017127,  0.000099794,  0.000105903, 717.806376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000105903,  0.000099794
2017-03-23 15:44:57.319035, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000017127,  0.000107963,  0.000105903, 717.806376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000105903,  0.000107963
2017-03-23 15:44:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000000762,  0.000107963,  0.000116059, 717.806376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000116059,  0.000107963
2017-03-23 15:44:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000007970,  0.000107963,  0.000087949, 718.568376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000087949,  0.000107963
2017-03-23 15:44:59.033360, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000007970,  0.000180352,  0.000087949, 710.598376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000087949,  0.000180352
2017-03-23 15:44:59.149983, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000007970,  0.000096058,  0.000087949, 710.598376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000087949,  0.000096058
2017-03-23 15:44:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000016506,  0.000096058,  0.000099196, 710.598376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000099196,  0.000096058
2017-03-23 15:45:00.218710, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000016506,  0.000103515,  0.000099196, 694.092376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000099196,  0.000103515
2017-03-23 15:45:00.862658, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000016506,  0.000150908,  0.000099196, 694.092376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000099196,  0.000150908
2017-03-23 15:45:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000026935,  0.000150908,  0.000067141, 694.092376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000067141,  0.000150908
2017-03-23 15:45:01.799226, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000026935,  0.000095281,  0.000067141, 667.157376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000067141,  0.000095281
2017-03-23 15:45:01.908467, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000014522,  0.000095281,  0.000123754, 667.157376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000123754,  0.000095281
2017-03-23 15:45:02.823755, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000014522,  0.000093262,  0.000123754, 652.635376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000123754,  0.000093262
2017-03-23 15:45:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000000265,  0.000093262,  0.000096373, 652.635376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000096373,  0.000093262
2017-03-23 15:45:03.144410, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000000265,  0.000090186,  0.000096373, 652.900376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000096373,  0.000090186
2017-03-23 15:45:03.672574, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000000265,  0.000081982,  0.000096373, 652.900376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000096373,  0.000081982
2017-03-23 15:45:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000001353,  0.000081982,  0.000119861, 652.900376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000119861,  0.000081982
2017-03-23 15:45:04.907491, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000017801,  0.000081982,  0.000134259, 651.547376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000134259,  0.000081982
2017-03-23 15:45:05.549743, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000017801,  0.000085034,  0.000134259, 669.348376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000134259,  0.000085034
2017-03-23 15:45:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000010726,  0.000085034,  0.000105555, 669.348376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000105555,  0.000085034
2017-03-23 15:45:06.060717, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000010726,  0.000087650,  0.000105555, 680.074376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000105555,  0.000087650
2017-03-23 15:45:06.908415, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000003115,  0.000087650,  0.000118790, 680.074376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000118790,  0.000087650
2017-03-23 15:45:07.383235, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000003115,  0.000099816,  0.000118790, 683.189376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000118790,  0.000099816
2017-03-23 15:45:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000009402,  0.000099816,  0.000117943, 683.189376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000117943,  0.000099816
2017-03-23 15:45:08.509810, slv, 42010afffe8a0002(unknown)/1,  0.000108949,  0.000009402,  0.000107627,  0.000117943, 692.591376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000117943,  0.000107627
2017-03-23 15:45:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108949,  0.000012355,  0.000107627,  0.000124634, 692.591376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000124634,  0.000107627
2017-03-23 15:45:09.445533, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000012355,  0.000095006,  0.000124634, 704.946376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000124634,  0.000095006
2017-03-23 15:45:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000010788,  0.000095006,  0.000114879, 704.946376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000114879,  0.000095006
2017-03-23 15:45:10.641568, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000010788,  0.000088024,  0.000114879, 715.734376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000114879,  0.000088024
2017-03-23 15:45:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000002866,  0.000088024,  0.000108773, 715.734376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000108773,  0.000088024
2017-03-23 15:45:11.908464, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000001225,  0.000088024,  0.000111545, 718.600376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000111545,  0.000088024
2017-03-23 15:45:11.919330, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000001225,  0.000108378,  0.000111545, 719.825376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000111545,  0.000108378
2017-03-23 15:45:12.244143, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000001225,  0.000093036,  0.000111545, 719.825376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000111545,  0.000093036
2017-03-23 15:45:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000026583,  0.000093036,  0.000053064, 719.825376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000053064,  0.000093036
2017-03-23 15:45:13.722127, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000026583,  0.000109727,  0.000053064, 693.242376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000053064,  0.000109727
2017-03-23 15:45:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000031561,  0.000109727,  0.000101228, 693.242376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000101228,  0.000109727
2017-03-23 15:45:14.844413, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000031561,  0.000115603,  0.000101228, 661.681376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000101228,  0.000115603
2017-03-23 15:45:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000005316,  0.000115603,  0.000105075, 661.681376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000105075,  0.000115603
2017-03-23 15:45:15.836471, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000005316,  0.000098680,  0.000105075, 656.365376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000105075,  0.000098680
2017-03-23 15:45:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108311,  0.000002544,  0.000098680,  0.000116686, 656.365376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000116686,  0.000098680
2017-03-23 15:45:16.706123, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000002544,  0.000112428,  0.000116686, 658.909376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000116686,  0.000112428
2017-03-23 15:45:16.811093, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000002544,  0.000111421,  0.000116686, 658.909376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000116686,  0.000111421
2017-03-23 15:45:16.880643, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000002544,  0.000133051,  0.000116686, 658.909376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000116686,  0.000133051
2017-03-23 15:45:16.908905, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000003387,  0.000133051,  0.000093429, 658.909376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000093429,  0.000133051
2017-03-23 15:45:17.907531, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000006874,  0.000133051,  0.000109977, 655.522376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000109977,  0.000133051
2017-03-23 15:45:18.543611, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000006874,  0.000097167,  0.000109977, 648.648376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000109977,  0.000097167
2017-03-23 15:45:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000013925,  0.000097167,  0.000079415, 648.648376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000079415,  0.000097167
2017-03-23 15:45:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000012223,  0.000097167,  0.000113469, 634.723376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000113469,  0.000097167
2017-03-23 15:45:20.505585, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000012223,  0.000103797,  0.000113469, 622.500376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000113469,  0.000103797
2017-03-23 15:45:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000017316,  0.000103797,  0.000138454, 622.500376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000138454,  0.000103797
2017-03-23 15:45:21.907508, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000043490,  0.000103797,  0.000165778, 639.816376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000165778,  0.000103797
2017-03-23 15:45:21.975026, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000043490,  0.000142621,  0.000165778, 683.306376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000165778,  0.000142621
2017-03-23 15:45:22.907524, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000058361,  0.000142621,  0.000168552, 683.306376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000168552,  0.000142621
2017-03-23 15:45:23.025914, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000058361,  0.000098813,  0.000168552, 741.667376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000168552,  0.000098813
2017-03-23 15:45:23.240508, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000058361,  0.000117944,  0.000168552, 741.667376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000168552,  0.000117944
2017-03-23 15:45:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000032394,  0.000117944,  0.000115197, 741.667376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000115197,  0.000117944
2017-03-23 15:45:24.100225, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000032394,  0.000120011,  0.000115197, 774.061376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000115197,  0.000120011
2017-03-23 15:45:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000008531,  0.000120011,  0.000088018, 774.061376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000088018,  0.000120011
2017-03-23 15:45:25.121077, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000008531,  0.000083982,  0.000088018, 765.530376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000088018,  0.000083982
2017-03-23 15:45:25.686693, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000008531,  0.000104295,  0.000088018, 765.530376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000088018,  0.000104295
2017-03-23 15:45:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000005405,  0.000104295,  0.000121338, 765.530376953, S, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000121338,  0.000104295
2017-03-23 15:45:26.601023, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000005405,  0.000116578,  0.000121338, 760.125376953, D, 0.000110646, 364, -0.000002355, 19693, 729, 43,  0.000121338,  0.000116578
2017-03-23 15:45:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000005284,  0.000116578,  0.000087793, 760.125376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000087793,  0.000116578
2017-03-23 15:45:27.336123, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000005284,  0.000104286,  0.000087793, 754.841376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000087793,  0.000104286
2017-03-23 15:45:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000008516,  0.000104286,  0.000114802, 754.841376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000114802,  0.000104286
2017-03-23 15:45:28.018508, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000008516,  0.000174025,  0.000114802, 746.325376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000114802,  0.000174025
2017-03-23 15:45:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000003328,  0.000174025,  0.000111608, 746.325376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000111608,  0.000174025
2017-03-23 15:45:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000008887,  0.000174025,  0.000126082, 749.653376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000126082,  0.000174025
2017-03-23 15:45:30.001437, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000008887,  0.000118664,  0.000126082, 758.540376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000126082,  0.000118664
2017-03-23 15:45:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000010901,  0.000118664,  0.000116002, 758.540376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000116002,  0.000118664
2017-03-23 15:45:31.380310, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000010901,  0.000153278,  0.000116002, 769.441376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000116002,  0.000153278
2017-03-23 15:45:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000001779,  0.000153278,  0.000108488, 769.441376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000108488,  0.000153278
2017-03-23 15:45:32.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000010779,  0.000153278,  0.000091169, 771.220376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000091169,  0.000153278
2017-03-23 15:45:32.998872, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000010779,  0.000116112,  0.000091169, 760.441376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000091169,  0.000116112
2017-03-23 15:45:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000002612,  0.000116112,  0.000124955, 760.441376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000124955,  0.000116112
2017-03-23 15:45:34.006237, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000002612,  0.000098565,  0.000124955, 757.829376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000124955,  0.000098565
2017-03-23 15:45:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000013093,  0.000098565,  0.000070292, 757.829376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000070292,  0.000098565
2017-03-23 15:45:35.705573, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000013093,  0.000128938,  0.000070292, 744.736376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000070292,  0.000128938
2017-03-23 15:45:35.852329, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000013093,  0.000103491,  0.000070292, 744.736376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000070292,  0.000103491
2017-03-23 15:45:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000005870,  0.000103491,  0.000139005, 744.736376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000139005,  0.000103491
2017-03-23 15:45:36.736668, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000005870,  0.000103060,  0.000139005, 738.866376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000139005,  0.000103060
2017-03-23 15:45:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000006060,  0.000103060,  0.000093703, 738.866376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000093703,  0.000103060
2017-03-23 15:45:36.946918, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000006060,  0.000129209,  0.000093703, 744.926376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000093703,  0.000129209
2017-03-23 15:45:37.908620, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000000401,  0.000129209,  0.000126076, 744.926376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000126076,  0.000129209
2017-03-23 15:45:38.416066, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000000401,  0.000107364,  0.000126076, 744.525376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000126076,  0.000107364
2017-03-23 15:45:38.426830, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000000401,  0.000097754,  0.000126076, 744.525376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000126076,  0.000097754
2017-03-23 15:45:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000014114,  0.000097754,  0.000122949, 744.525376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000122949,  0.000097754
2017-03-23 15:45:39.572680, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000014114,  0.000098776,  0.000122949, 758.639376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000122949,  0.000098776
2017-03-23 15:45:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000004288,  0.000098776,  0.000106559, 758.639376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000106559,  0.000098776
2017-03-23 15:45:40.237766, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000004288,  0.000092934,  0.000106559, 762.927376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000106559,  0.000092934
2017-03-23 15:45:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000005491,  0.000092934,  0.000103323, 762.927376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000103323,  0.000092934
2017-03-23 15:45:41.526243, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000005491,  0.000101546,  0.000103323, 757.436376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000103323,  0.000101546
2017-03-23 15:45:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000000267,  0.000101546,  0.000116782, 757.436376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000116782,  0.000101546
2017-03-23 15:45:42.908661, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000001875,  0.000101546,  0.000099963, 757.169376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000099963,  0.000101546
2017-03-23 15:45:42.996871, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000001875,  0.000105448,  0.000099963, 755.294376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000099963,  0.000105448
2017-03-23 15:45:43.139805, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000001875,  0.000113700,  0.000099963, 755.294376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000099963,  0.000113700
2017-03-23 15:45:43.550409, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000001875,  0.000113392,  0.000099963, 755.294376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000099963,  0.000113392
2017-03-23 15:45:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000007829,  0.000113392,  0.000104618, 755.294376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000104618,  0.000113392
2017-03-23 15:45:44.012941, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000007829,  0.000093395,  0.000104618, 747.465376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000104618,  0.000093395
2017-03-23 15:45:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000009409,  0.000093395,  0.000096435, 747.465376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000096435,  0.000093395
2017-03-23 15:45:45.025391, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000009409,  0.000131871,  0.000096435, 738.056376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000096435,  0.000131871
2017-03-23 15:45:45.540893, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000009409,  0.000100836,  0.000096435, 738.056376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000096435,  0.000100836
2017-03-23 15:45:45.907606, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000054261,  0.000100836,  0.000231741, 738.056376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000231741,  0.000100836
2017-03-23 15:45:46.072797, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000054261,  0.000106736,  0.000231741, 792.317376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000231741,  0.000106736
2017-03-23 15:45:46.748087, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000054261,  0.000164642,  0.000231741, 792.317376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000231741,  0.000164642
2017-03-23 15:45:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000028552,  0.000164642,  0.000046438, 792.317376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000046438,  0.000164642
2017-03-23 15:45:47.225454, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000028552,  0.000122127,  0.000046438, 820.869376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000046438,  0.000122127
2017-03-23 15:45:47.226410, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000028552,  0.000053982,  0.000046438, 820.869376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000046438,  0.000053982
2017-03-23 15:45:47.908660, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000032556,  0.000053982,  0.000241048, 820.869376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000241048,  0.000053982
2017-03-23 15:45:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000081999,  0.000053982,  0.000145098, 853.425376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000145098,  0.000053982
2017-03-23 15:45:48.952453, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000081999,  0.000121826,  0.000145098, 935.424376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000145098,  0.000121826
2017-03-23 15:45:49.644340, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000081999,  0.000123836,  0.000145098, 935.424376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000145098,  0.000123836
2017-03-23 15:45:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000005275,  0.000123836,  0.000087660, 935.424376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000087660,  0.000123836
2017-03-23 15:45:50.505155, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000005275,  0.000137392,  0.000087660, 940.699376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000087660,  0.000137392
2017-03-23 15:45:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000033450,  0.000137392,  0.000067901, 940.699376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000067901,  0.000137392
2017-03-23 15:45:51.251870, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000033450,  0.000140791,  0.000067901, 907.249376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000067901,  0.000140791
2017-03-23 15:45:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000022239,  0.000140791,  0.000110229, 907.249376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000110229,  0.000140791
2017-03-23 15:45:52.509274, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000022239,  0.000130153,  0.000110229, 885.010376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000110229,  0.000130153
2017-03-23 15:45:52.908503, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000011634,  0.000130153,  0.000089080, 885.010376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000089080,  0.000130153
2017-03-23 15:45:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000008202,  0.000130153,  0.000117109, 873.376376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000117109,  0.000130153
2017-03-23 15:45:54.284204, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000008202,  0.000107541,  0.000117109, 865.174376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000117109,  0.000107541
2017-03-23 15:45:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000000907,  0.000107541,  0.000103748, 865.174376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000103748,  0.000107541
2017-03-23 15:45:55.765946, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000000907,  0.000131892,  0.000103748, 864.267376953, D, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000103748,  0.000131892
2017-03-23 15:45:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000009091,  0.000131892,  0.000100877, 864.267376953, S, 0.000109327, 663, 0.000001982, 19606, 688, 40,  0.000100877,  0.000131892
2017-03-23 15:45:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000022790,  0.000131892,  0.000076409, 855.176376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000076409,  0.000131892
2017-03-23 15:45:57.705325, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000022790,  0.000153144,  0.000076409, 832.386376953, D, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000076409,  0.000153144
2017-03-23 15:45:57.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000019266,  0.000153144,  0.000108000, 832.386376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000108000,  0.000153144
2017-03-23 15:45:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000020329,  0.000153144,  0.000074359, 813.120376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000074359,  0.000153144
2017-03-23 15:45:59.463037, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000020329,  0.000108493,  0.000074359, 792.791376953, D, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000074359,  0.000108493
2017-03-23 15:45:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000020619,  0.000108493,  0.000107289, 792.791376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000107289,  0.000108493
2017-03-23 15:46:00.323533, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000020619,  0.000156983,  0.000107289, 772.172376953, D, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000107289,  0.000156983
2017-03-23 15:46:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000007241,  0.000156983,  0.000129954, 772.172376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000129954,  0.000156983
2017-03-23 15:46:01.881442, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000007241,  0.000142392,  0.000129954, 779.413376953, D, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000129954,  0.000142392
2017-03-23 15:46:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000002188,  0.000142392,  0.000097545, 779.413376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000097545,  0.000142392
2017-03-23 15:46:02.646342, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000002188,  0.000118283,  0.000097545, 781.601376953, D, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000097545,  0.000118283
2017-03-23 15:46:02.908305, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000019328,  0.000118283,  0.000087438, 781.601376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000087438,  0.000118283
2017-03-23 15:46:03.206010, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000019328,  0.000108466,  0.000087438, 762.273376953, D, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000087438,  0.000108466
2017-03-23 15:46:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000005909,  0.000108466,  0.000124406, 762.273376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000124406,  0.000108466
2017-03-23 15:46:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000006162,  0.000108466,  0.000086793, 756.364376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000086793,  0.000108466
2017-03-23 15:46:04.910528, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000006162,  0.000089044,  0.000086793, 750.202376953, D, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000086793,  0.000089044
2017-03-23 15:46:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000013579,  0.000089044,  0.000109276, 750.202376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000109276,  0.000089044
2017-03-23 15:46:06.559736, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000013579,  0.000089390,  0.000109276, 736.623376953, D, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000109276,  0.000089390
2017-03-23 15:46:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000014531,  0.000089390,  0.000084316, 736.623376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000084316,  0.000089390
2017-03-23 15:46:07.329549, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000014531,  0.000096631,  0.000084316, 722.092376953, D, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000084316,  0.000096631
2017-03-23 15:46:07.908564, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000007276,  0.000096631,  0.000123254, 722.092376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000123254,  0.000096631
2017-03-23 15:46:08.503086, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000007276,  0.000094555,  0.000123254, 714.816376953, D, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000123254,  0.000094555
2017-03-23 15:46:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000006584,  0.000094555,  0.000085270, 714.816376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000085270,  0.000094555
2017-03-23 15:46:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000016901,  0.000094555,  0.000102443, 708.232376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000102443,  0.000094555
2017-03-23 15:46:10.163080, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000016901,  0.000101224,  0.000102443, 691.331376953, D, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000102443,  0.000101224
2017-03-23 15:46:10.907514, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000009060,  0.000101224,  0.000100867, 691.331376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000100867,  0.000101224
2017-03-23 15:46:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000001356,  0.000101224,  0.000123193, 682.271376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000123193,  0.000101224
2017-03-23 15:46:12.078598, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000001356,  0.000106931,  0.000123193, 683.627376953, D, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000123193,  0.000106931
2017-03-23 15:46:12.908578, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000002261,  0.000106931,  0.000093599, 683.627376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000093599,  0.000106931
2017-03-23 15:46:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000006636,  0.000106931,  0.000114408, 681.366376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000114408,  0.000106931
2017-03-23 15:46:13.917058, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000006636,  0.000098883,  0.000114408, 674.730376953, D, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000114408,  0.000098883
2017-03-23 15:46:14.865323, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000006636,  0.000110327,  0.000114408, 674.730376953, D, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000114408,  0.000110327
2017-03-23 15:46:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000025116,  0.000110327,  0.000056624, 674.730376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000056624,  0.000110327
2017-03-23 15:46:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000023033,  0.000110327,  0.000118558, 649.614376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000118558,  0.000110327
2017-03-23 15:46:16.251361, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000023033,  0.000116809,  0.000118558, 626.581376953, D, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000118558,  0.000116809
2017-03-23 15:46:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000025483,  0.000116809,  0.000153726, 626.581376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000153726,  0.000116809
2017-03-23 15:46:17.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000036052,  0.000116809,  0.000139765, 652.064376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000139765,  0.000116809
2017-03-23 15:46:18.232607, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000036052,  0.000087986,  0.000139765, 688.116376953, D, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000139765,  0.000087986
2017-03-23 15:46:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000022233,  0.000087986,  0.000126166, 688.116376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000126166,  0.000087986
2017-03-23 15:46:19.591509, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000022233,  0.000188983,  0.000126166, 710.349376953, D, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000126166,  0.000188983
2017-03-23 15:46:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000011967,  0.000188983,  0.000119703, 710.349376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000119703,  0.000188983
2017-03-23 15:46:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000005731,  0.000188983,  0.000114084, 722.316376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000114084,  0.000188983
2017-03-23 15:46:21.439840, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000005731,  0.000094612,  0.000114084, 728.047376953, D, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000114084,  0.000094612
2017-03-23 15:46:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000003859,  0.000094612,  0.000116268, 728.047376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000116268,  0.000094612
2017-03-23 15:46:22.433433, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000003859,  0.000120641,  0.000116268, 731.906376953, D, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000116268,  0.000120641
2017-03-23 15:46:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000008001,  0.000120641,  0.000090671, 731.906376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000090671,  0.000120641
2017-03-23 15:46:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000013313,  0.000120641,  0.000158894, 723.905376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000158894,  0.000120641
2017-03-23 15:46:24.307583, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000013313,  0.000145501,  0.000158894, 737.218376953, D, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000158894,  0.000145501
2017-03-23 15:46:24.687776, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000013313,  0.000102715,  0.000158894, 737.218376953, D, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000158894,  0.000102715
2017-03-23 15:46:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000011654,  0.000102715,  0.000088190, 737.218376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000088190,  0.000102715
2017-03-23 15:46:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000007692,  0.000102715,  0.000121039, 748.872376953, S, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000121039,  0.000102715
2017-03-23 15:46:26.356410, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000007692,  0.000129887,  0.000121039, 741.180376953, D, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000121039,  0.000129887
2017-03-23 15:46:26.707761, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000007692,  0.000104550,  0.000121039, 741.180376953, D, 0.000110568, 560, 0.000003168, 22166, 797, 64,  0.000121039,  0.000104550
2017-03-23 15:46:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000013058,  0.000104550,  0.000077808, 741.180376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000077808,  0.000104550
2017-03-23 15:46:27.089157, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000013058,  0.000122030,  0.000077808, 728.122376953, D, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000077808,  0.000122030
2017-03-23 15:46:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000009346,  0.000122030,  0.000128715, 728.122376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000128715,  0.000122030
2017-03-23 15:46:28.483572, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000009346,  0.000106998,  0.000128715, 718.776376953, D, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000128715,  0.000106998
2017-03-23 15:46:28.908476, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000004553,  0.000106998,  0.000105450, 718.776376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000105450,  0.000106998
2017-03-23 15:46:29.526767, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000004553,  0.000131832,  0.000105450, 723.329376953, D, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000105450,  0.000131832
2017-03-23 15:46:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000004334,  0.000131832,  0.000110973, 723.329376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000110973,  0.000131832
2017-03-23 15:46:30.768732, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000004334,  0.000117424,  0.000110973, 718.995376953, D, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000110973,  0.000117424
2017-03-23 15:46:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000001976,  0.000117424,  0.000110317, 718.995376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000110317,  0.000117424
2017-03-23 15:46:30.909735, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000001976,  0.000091814,  0.000110317, 717.019376953, D, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000110317,  0.000091814
2017-03-23 15:46:31.210160, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000001976,  0.000099857,  0.000110317, 717.019376953, D, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000110317,  0.000099857
2017-03-23 15:46:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000001775,  0.000099857,  0.000118310, 717.019376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000118310,  0.000099857
2017-03-23 15:46:32.226972, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000001775,  0.000099708,  0.000118310, 718.794376953, D, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000118310,  0.000099708
2017-03-23 15:46:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000007156,  0.000099708,  0.000092145, 718.794376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000092145,  0.000099708
2017-03-23 15:46:33.849716, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000007156,  0.000088793,  0.000092145, 711.638376953, D, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000092145,  0.000088793
2017-03-23 15:46:33.908539, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000016881,  0.000088793,  0.000098578, 711.638376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000098578,  0.000088793
2017-03-23 15:46:34.089322, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000016881,  0.000149914,  0.000098578, 694.757376953, D, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000098578,  0.000149914
2017-03-23 15:46:34.863761, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000016881,  0.000106338,  0.000098578, 694.757376953, D, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000098578,  0.000106338
2017-03-23 15:46:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000013001,  0.000106338,  0.000099652, 694.757376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000099652,  0.000106338
2017-03-23 15:46:35.346698, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000013001,  0.000099450,  0.000099652, 681.756376953, D, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000099652,  0.000099450
2017-03-23 15:46:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000008701,  0.000099450,  0.000106950, 681.756376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000106950,  0.000099450
2017-03-23 15:46:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000000928,  0.000099450,  0.000115027, 673.055376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000115027,  0.000099450
2017-03-23 15:46:37.144150, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000000928,  0.000094234,  0.000115027, 672.127376953, D, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000115027,  0.000094234
2017-03-23 15:46:37.907514, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000045607,  0.000094234,  0.000199866, 672.127376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000199866,  0.000094234
2017-03-23 15:46:38.683454, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000045607,  0.000101078,  0.000199866, 717.734376953, D, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000199866,  0.000101078
2017-03-23 15:46:38.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000031771,  0.000101078,  0.000087446, 717.734376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000087446,  0.000101078
2017-03-23 15:46:39.726063, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000031771,  0.000183544,  0.000087446, 749.505376953, D, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000087446,  0.000183544
2017-03-23 15:46:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000005228,  0.000183544,  0.000126599, 749.505376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000126599,  0.000183544
2017-03-23 15:46:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000016295,  0.000183544,  0.000130978, 744.277376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000130978,  0.000183544
2017-03-23 15:46:41.227887, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000016295,  0.000156628,  0.000130978, 760.572376953, D, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000130978,  0.000156628
2017-03-23 15:46:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000018400,  0.000156628,  0.000131234, 760.572376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000131234,  0.000156628
2017-03-23 15:46:42.416248, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000018400,  0.000126062,  0.000131234, 778.972376953, D, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000131234,  0.000126062
2017-03-23 15:46:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000008646,  0.000126062,  0.000112257, 778.972376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000112257,  0.000126062
2017-03-23 15:46:43.908392, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000003418,  0.000126062,  0.000107468, 787.618376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000107468,  0.000126062
2017-03-23 15:46:44.228557, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000003418,  0.000114092,  0.000107468, 784.200376953, D, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000107468,  0.000114092
2017-03-23 15:46:44.903739, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000003418,  0.000106707,  0.000107468, 784.200376953, D, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000107468,  0.000106707
2017-03-23 15:46:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000024991,  0.000106707,  0.000069142, 784.200376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000069142,  0.000106707
2017-03-23 15:46:45.751994, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000024991,  0.000114728,  0.000069142, 759.209376953, D, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000069142,  0.000114728
2017-03-23 15:46:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000014899,  0.000114728,  0.000127469, 759.209376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000127469,  0.000114728
2017-03-23 15:46:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000001752,  0.000114728,  0.000095220, 744.310376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000095220,  0.000114728
2017-03-23 15:46:47.479634, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000001752,  0.000092247,  0.000095220, 742.558376953, D, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000095220,  0.000092247
2017-03-23 15:46:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000017291,  0.000092247,  0.000096072, 742.558376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000096072,  0.000092247
2017-03-23 15:46:47.993299, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000017291,  0.000103120,  0.000096072, 725.267376953, D, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000096072,  0.000103120
2017-03-23 15:46:48.908568, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000007307,  0.000103120,  0.000143847, 725.267376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000143847,  0.000103120
2017-03-23 15:46:49.789688, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000007307,  0.000106164,  0.000143847, 732.574376953, D, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000143847,  0.000106164
2017-03-23 15:46:49.907523, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000052366,  0.000106164,  0.000185935, 732.574376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000185935,  0.000106164
2017-03-23 15:46:50.903283, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000052366,  0.000136371,  0.000185935, 784.940376953, D, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000185935,  0.000136371
2017-03-23 15:46:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000005753,  0.000136371,  0.000051093, 784.940376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000051093,  0.000136371
2017-03-23 15:46:51.398064, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000005753,  0.000109689,  0.000051093, 790.693376953, D, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000051093,  0.000109689
2017-03-23 15:46:51.907528, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000035308,  0.000109689,  0.000104410, 790.693376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000104410,  0.000109689
2017-03-23 15:46:52.553083, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000035308,  0.000097110,  0.000104410, 755.385376953, D, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000104410,  0.000097110
2017-03-23 15:46:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000030107,  0.000097110,  0.000061265, 755.385376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000061265,  0.000097110
2017-03-23 15:46:53.514953, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000030107,  0.000094674,  0.000061265, 725.278376953, D, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000061265,  0.000094674
2017-03-23 15:46:53.908428, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000026102,  0.000094674,  0.000111703, 725.278376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000111703,  0.000094674
2017-03-23 15:46:54.907496, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000001716,  0.000094674,  0.000116536, 699.176376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000116536,  0.000094674
2017-03-23 15:46:55.003284, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000001716,  0.000104920,  0.000116536, 700.892376953, D, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000116536,  0.000104920
2017-03-23 15:46:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000000890,  0.000104920,  0.000109769, 700.892376953, S, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000109769,  0.000104920
2017-03-23 15:46:56.032357, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000000890,  0.000092971,  0.000109769, 701.782376953, D, 0.000111371, 616, -0.000003800, 15472, 727, 48,  0.000109769,  0.000092971
2017-03-23 15:46:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000023093,  0.000092971,  0.000068191, 701.782376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000068191,  0.000092971
2017-03-23 15:46:57.374393, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000023093,  0.000128747,  0.000068191, 678.689376953, D, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000068191,  0.000128747
2017-03-23 15:46:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000022248,  0.000128747,  0.000111175, 678.689376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000111175,  0.000128747
2017-03-23 15:46:58.531077, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000022248,  0.000088406,  0.000111175, 656.441376953, D, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000111175,  0.000088406
2017-03-23 15:46:58.908318, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000007408,  0.000088406,  0.000097483, 656.441376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000097483,  0.000088406
2017-03-23 15:46:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000004930,  0.000088406,  0.000115933, 649.033376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000115933,  0.000088406
2017-03-23 15:46:59.911399, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000004930,  0.000104982,  0.000115933, 644.103376953, D, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000115933,  0.000104982
2017-03-23 15:47:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000005067,  0.000104982,  0.000097107, 644.103376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000097107,  0.000104982
2017-03-23 15:47:01.634679, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000005067,  0.000108233,  0.000097107, 639.036376953, D, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000097107,  0.000108233
2017-03-23 15:47:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000013616,  0.000108233,  0.000153119, 639.036376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000153119,  0.000108233
2017-03-23 15:47:02.185841, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000013616,  0.000127389,  0.000153119, 652.652376953, D, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000153119,  0.000127389
2017-03-23 15:47:02.609127, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000013616,  0.000085022,  0.000153119, 652.652376953, D, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000153119,  0.000085022
2017-03-23 15:47:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000021016,  0.000085022,  0.000112268, 652.652376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000112268,  0.000085022
2017-03-23 15:47:03.574245, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000021016,  0.000087016,  0.000112268, 673.668376953, D, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000112268,  0.000087016
2017-03-23 15:47:03.908402, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000003720,  0.000087016,  0.000118924, 673.668376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000118924,  0.000087016
2017-03-23 15:47:04.266350, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000003720,  0.000091260,  0.000118924, 677.388376953, D, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000118924,  0.000091260
2017-03-23 15:47:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000000231,  0.000091260,  0.000104177, 677.388376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000104177,  0.000091260
2017-03-23 15:47:04.990003, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000000231,  0.000099220,  0.000104177, 677.157376953, D, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000104177,  0.000099220
2017-03-23 15:47:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000008049,  0.000099220,  0.000103009, 677.157376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000103009,  0.000099220
2017-03-23 15:47:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000020871,  0.000099220,  0.000161888, 669.108376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000161888,  0.000099220
2017-03-23 15:47:06.971822, slv, 42010afffe8a0002(unknown)/1,  0.000111668,  0.000020871,  0.000104140,  0.000161888, 689.979376953, D, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000161888,  0.000104140
2017-03-23 15:47:07.286424, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000020871,  0.000106186,  0.000161888, 689.979376953, D, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000161888,  0.000106186
2017-03-23 15:47:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000031558,  0.000106186,  0.000124817, 689.979376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000124817,  0.000106186
2017-03-23 15:47:08.249711, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000031558,  0.000145951,  0.000124817, 721.537376953, D, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000124817,  0.000145951
2017-03-23 15:47:08.908460, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000011341,  0.000145951,  0.000122242, 721.537376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000122242,  0.000145951
2017-03-23 15:47:09.005806, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000011341,  0.000105895,  0.000122242, 732.878376953, D, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000122242,  0.000105895
2017-03-23 15:47:09.803329, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000011341,  0.000120900,  0.000122242, 732.878376953, D, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000122242,  0.000120900
2017-03-23 15:47:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000027672,  0.000120900,  0.000158109, 732.878376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000158109,  0.000120900
2017-03-23 15:47:10.563823, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000027672,  0.000114607,  0.000158109, 760.550376953, D, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000158109,  0.000114607
2017-03-23 15:47:10.859114, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000027672,  0.000115325,  0.000158109, 760.550376953, D, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000158109,  0.000115325
2017-03-23 15:47:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000013904,  0.000115325,  0.000095604, 760.550376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000095604,  0.000115325
2017-03-23 15:47:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000004444,  0.000115325,  0.000122036, 774.454376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000122036,  0.000115325
2017-03-23 15:47:12.699081, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000004444,  0.000113755,  0.000122036, 770.010376953, D, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000122036,  0.000113755
2017-03-23 15:47:12.907495, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000033682,  0.000113755,  0.000172075, 770.010376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000172075,  0.000113755
2017-03-23 15:47:12.961364, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000033682,  0.000111208,  0.000172075, 803.692376953, D, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000172075,  0.000111208
2017-03-23 15:47:13.908316, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000021829,  0.000111208,  0.000098802, 803.692376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000098802,  0.000111208
2017-03-23 15:47:14.444946, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000021829,  0.000119935,  0.000098802, 825.521376953, D, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000098802,  0.000119935
2017-03-23 15:47:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000011079,  0.000119935,  0.000106697, 825.521376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000106697,  0.000119935
2017-03-23 15:47:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000003870,  0.000119935,  0.000113405, 814.442376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000113405,  0.000119935
2017-03-23 15:47:16.097074, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000003870,  0.000132966,  0.000113405, 810.572376953, D, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000113405,  0.000132966
2017-03-23 15:47:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000001359,  0.000132966,  0.000111755, 810.572376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000111755,  0.000132966
2017-03-23 15:47:17.034423, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000001359,  0.000100683,  0.000111755, 809.213376953, D, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000111755,  0.000100683
2017-03-23 15:47:17.366189, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000001359,  0.000130644,  0.000111755, 809.213376953, D, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000111755,  0.000130644
2017-03-23 15:47:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000003668,  0.000130644,  0.000108832, 809.213376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000108832,  0.000130644
2017-03-23 15:47:18.745834, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000003668,  0.000115581,  0.000108832, 805.545376953, D, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000108832,  0.000115581
2017-03-23 15:47:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000011285,  0.000115581,  0.000096572, 805.545376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000096572,  0.000115581
2017-03-23 15:47:19.907517, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000035210,  0.000115581,  0.000201865, 794.260376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000201865,  0.000115581
2017-03-23 15:47:20.196713, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000035210,  0.000127775,  0.000201865, 829.470376953, D, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000201865,  0.000127775
2017-03-23 15:47:20.324750, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000035210,  0.000104270,  0.000201865, 829.470376953, D, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000201865,  0.000104270
2017-03-23 15:47:20.817795, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000035210,  0.000129145,  0.000201865, 829.470376953, D, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000201865,  0.000129145
2017-03-23 15:47:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000033845,  0.000129145,  0.000095612, 829.470376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000095612,  0.000129145
2017-03-23 15:47:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000009586,  0.000129145,  0.000116774, 863.315376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000116774,  0.000129145
2017-03-23 15:47:22.763318, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000009586,  0.000123217,  0.000116774, 853.729376953, D, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000116774,  0.000123217
2017-03-23 15:47:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000006506,  0.000123217,  0.000102193, 853.729376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000102193,  0.000123217
2017-03-23 15:47:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000009154,  0.000123217,  0.000111897, 847.223376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000111897,  0.000123217
2017-03-23 15:47:24.046393, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000009154,  0.000144523,  0.000111897, 838.069376953, D, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000111897,  0.000144523
2017-03-23 15:47:24.908621, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000042318,  0.000144523,  0.000035989, 838.069376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000035989,  0.000144523
2017-03-23 15:47:25.501075, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000042318,  0.000102519,  0.000035989, 795.751376953, D, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000035989,  0.000102519
2017-03-23 15:47:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000046355,  0.000102519,  0.000103672, 795.751376953, S, 0.000112549, 445, -0.000001313, 19876, 731, 34,  0.000103672,  0.000102519
2017-03-23 15:47:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000023704,  0.000102519,  0.000081016, 749.396376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000081016,  0.000102519
2017-03-23 15:47:26.934829, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000023704,  0.000099912,  0.000081016, 725.692376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000081016,  0.000099912
2017-03-23 15:47:27.246765, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000023704,  0.000113885,  0.000081016, 725.692376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000081016,  0.000113885
2017-03-23 15:47:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000023134,  0.000113885,  0.000103911, 725.692376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000103911,  0.000113885
2017-03-23 15:47:28.043501, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000023134,  0.000130284,  0.000103911, 702.558376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000103911,  0.000130284
2017-03-23 15:47:28.633813, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000023134,  0.000101032,  0.000103911, 702.558376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000103911,  0.000101032
2017-03-23 15:47:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000020876,  0.000101032,  0.000084425, 702.558376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000084425,  0.000101032
2017-03-23 15:47:29.908462, slv, 42010afffe8a0002(unknown)/1,  0.000114942,  0.000000511,  0.000101032,  0.000146481, 681.682376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000146481,  0.000101032
2017-03-23 15:47:30.325990, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000000511,  0.000100336,  0.000146481, 682.193376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000146481,  0.000100336
2017-03-23 15:47:30.846020, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000000511,  0.000284428,  0.000146481, 682.193376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000146481,  0.000284428
2017-03-23 15:47:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000018191,  0.000284428,  0.000120607, 682.193376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000120607,  0.000284428
2017-03-23 15:47:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000003220,  0.000284428,  0.000117360, 700.384376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000117360,  0.000284428
2017-03-23 15:47:31.987136, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000003220,  0.000101826,  0.000117360, 703.604376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000117360,  0.000101826
2017-03-23 15:47:32.102495, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000003220,  0.000101842,  0.000117360, 703.604376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000117360,  0.000101842
2017-03-23 15:47:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000002770,  0.000101842,  0.000109250, 703.604376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000109250,  0.000101842
2017-03-23 15:47:33.587359, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000002770,  0.000122662,  0.000109250, 700.834376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000109250,  0.000122662
2017-03-23 15:47:33.908383, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000002416,  0.000122662,  0.000118634, 700.834376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000118634,  0.000122662
2017-03-23 15:47:34.908422, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000025101,  0.000122662,  0.000063824, 698.418376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000063824,  0.000122662
2017-03-23 15:47:35.420630, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000025101,  0.000103739,  0.000063824, 673.317376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000063824,  0.000103739
2017-03-23 15:47:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000028473,  0.000103739,  0.000111632, 673.317376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000111632,  0.000103739
2017-03-23 15:47:36.259599, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000028473,  0.000128925,  0.000111632, 644.844376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000111632,  0.000128925
2017-03-23 15:47:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000003376,  0.000128925,  0.000127047, 644.844376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000127047,  0.000128925
2017-03-23 15:47:37.726056, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000003376,  0.000110686,  0.000127047, 648.220376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000127047,  0.000110686
2017-03-23 15:47:37.873884, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000003376,  0.000099475,  0.000127047, 648.220376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000127047,  0.000099475
2017-03-23 15:47:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000001602,  0.000099475,  0.000107925, 648.220376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000107925,  0.000099475
2017-03-23 15:47:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000009984,  0.000099475,  0.000103933, 649.822376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000103933,  0.000099475
2017-03-23 15:47:39.676025, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000009984,  0.000093493,  0.000103933, 639.838376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000103933,  0.000093493
2017-03-23 15:47:39.898395, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000009984,  0.000093510,  0.000103933, 639.838376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000103933,  0.000093510
2017-03-23 15:47:39.908374, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000013082,  0.000093510,  0.000101308, 639.838376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000101308,  0.000093510
2017-03-23 15:47:40.843585, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000013082,  0.000091630,  0.000101308, 626.756376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000101308,  0.000091630
2017-03-23 15:47:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000015293,  0.000091630,  0.000098811, 626.756376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000098811,  0.000091630
2017-03-23 15:47:41.406132, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000015293,  0.000104062,  0.000098811, 611.463376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000098811,  0.000104062
2017-03-23 15:47:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000005575,  0.000104062,  0.000120212, 611.463376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000120212,  0.000104062
2017-03-23 15:47:41.923649, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000005575,  0.000088827,  0.000120212, 605.888376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000120212,  0.000088827
2017-03-23 15:47:42.708677, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000005575,  0.000083596,  0.000120212, 605.888376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000120212,  0.000083596
2017-03-23 15:47:42.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000020671,  0.000083596,  0.000150681, 605.888376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000150681,  0.000083596
2017-03-23 15:47:43.533313, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000020671,  0.000083851,  0.000150681, 626.559376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000150681,  0.000083851
2017-03-23 15:47:43.534224, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000020671,  0.000040756,  0.000150681, 626.559376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000150681,  0.000040756
2017-03-23 15:47:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000033856,  0.000040756,  0.000146011, 626.559376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000146011,  0.000040756
2017-03-23 15:47:43.971362, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000033856,  0.000091111,  0.000146011, 660.415376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000146011,  0.000091111
2017-03-23 15:47:44.908524, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000036669,  0.000091111,  0.000155992, 660.415376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000155992,  0.000091111
2017-03-23 15:47:45.733247, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000036669,  0.000100712,  0.000155992, 697.084376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000155992,  0.000100712
2017-03-23 15:47:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000019533,  0.000100712,  0.000111767, 697.084376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000111767,  0.000100712
2017-03-23 15:47:46.065926, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000019533,  0.000108881,  0.000111767, 716.617376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000111767,  0.000108881
2017-03-23 15:47:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000016749,  0.000108881,  0.000083646, 716.617376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000083646,  0.000108881
2017-03-23 15:47:47.882442, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000016749,  0.000114148,  0.000083646, 699.868376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000083646,  0.000114148
2017-03-23 15:47:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000019263,  0.000114148,  0.000106663, 699.868376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000106663,  0.000114148
2017-03-23 15:47:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000008389,  0.000114148,  0.000105241, 680.605376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000105241,  0.000114148
2017-03-23 15:47:49.095108, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000008389,  0.000127393,  0.000105241, 672.216376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000105241,  0.000127393
2017-03-23 15:47:49.555695, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000008389,  0.000092391,  0.000105241, 672.216376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000105241,  0.000092391
2017-03-23 15:47:49.865061, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000008389,  0.000097425,  0.000105241, 672.216376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000105241,  0.000097425
2017-03-23 15:47:49.908359, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000001995,  0.000097425,  0.000119022, 672.216376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000119022,  0.000097425
2017-03-23 15:47:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000007431,  0.000097425,  0.000123665, 670.221376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000123665,  0.000097425
2017-03-23 15:47:51.023130, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000007431,  0.000102615,  0.000123665, 677.652376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000123665,  0.000102615
2017-03-23 15:47:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000006279,  0.000102615,  0.000116615, 677.652376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000116615,  0.000102615
2017-03-23 15:47:52.766743, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000006279,  0.000130040,  0.000116615, 683.931376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000116615,  0.000130040
2017-03-23 15:47:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000013649,  0.000130040,  0.000083772, 683.931376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000083772,  0.000130040
2017-03-23 15:47:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000008506,  0.000130040,  0.000126969, 670.282376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000126969,  0.000130040
2017-03-23 15:47:54.530752, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000008506,  0.000093521,  0.000126969, 661.776376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000126969,  0.000093521
2017-03-23 15:47:54.908524, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000002696,  0.000093521,  0.000106222, 661.776376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000106222,  0.000093521
2017-03-23 15:47:55.122464, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000002696,  0.000096396,  0.000106222, 664.472376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000106222,  0.000096396
2017-03-23 15:47:55.177792, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000002696,  0.000095948,  0.000106222, 664.472376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000106222,  0.000095948
2017-03-23 15:47:55.738451, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000002696,  0.000103458,  0.000106222, 664.472376953, D, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000106222,  0.000103458
2017-03-23 15:47:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000000713,  0.000103458,  0.000119706, 664.472376953, S, 0.000113221, 1559, 0.000001587, 20957, 750, 74,  0.000119706,  0.000103458
2017-03-23 15:47:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000001455,  0.000103458,  0.000110067, 663.759376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30,  0.000110067,  0.000103458
2017-03-23 15:47:56.920352, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000001455,  0.000094741,  0.000110067, 665.214376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30,  0.000110067,  0.000094741
2017-03-23 15:47:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000001458,  0.000094741,  0.000113728, 665.214376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30,  0.000113728,  0.000094741
2017-03-23 15:47:58.667843, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000001458,  0.000125376,  0.000113728, 663.756376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30,  0.000113728,  0.000125376
2017-03-23 15:47:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000011041,  0.000125376,  0.000134878, 663.756376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30,  0.000134878,  0.000125376
2017-03-23 15:47:59.748215, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000011041,  0.000100740,  0.000134878, 674.797376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30,  0.000134878,  0.000100740
2017-03-23 15:47:59.908382, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000011155,  0.000100740,  0.000114005, 674.797376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30,  0.000114005,  0.000100740
2017-03-23 15:48:00.071369, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000011155,  0.000126942,  0.000114005, 685.952376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30,  0.000114005,  0.000126942
2017-03-23 15:48:00.907548, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000028884,  0.000126942,  0.000170512, 685.952376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30,  0.000170512,  0.000126942
2017-03-23 15:48:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000028264,  0.000126942,  0.000112854, 714.836376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30,  0.000112854,  0.000126942
2017-03-23 15:48:01.934103, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000028264,  0.000158974,  0.000112854, 743.100376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30,  0.000112854,  0.000158974
2017-03-23 15:48:02.499067, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000028264,  0.000110649,  0.000112854, 743.100376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30,  0.000112854,  0.000110649
2017-03-23 15:48:02.655414, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000028264,  0.000105795,  0.000112854, 743.100376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30,  0.000112854,  0.000105795
2017-03-23 15:48:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000010691,  0.000105795,  0.000092939, 743.100376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30,  0.000092939,  0.000105795
2017-03-23 15:48:03.357032, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000010691,  0.000123861,  0.000092939, 732.409376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30,  0.000092939,  0.000123861
2017-03-23 15:48:03.388270, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000010691,  0.000109393,  0.000092939, 732.409376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30,  0.000092939,  0.000109393
2017-03-23 15:48:03.692343, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000010691,  0.000087967,  0.000092939, 732.409376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30,  0.000092939,  0.000087967
2017-03-23 15:48:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000001075,  0.000087967,  0.000136235, 732.409376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30,  0.000136235,  0.000087967
2017-03-23 15:48:04.195921, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000001075,  0.000115487,  0.000136235, 733.484376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30,  0.000136235,  0.000115487
2017-03-23 15:48:04.449528, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000001075,  0.000125309,  0.000136235, 733.484376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30,  0.000136235,  0.000125309
2017-03-23 15:48:04.908550, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000002413,  0.000125309,  0.000095279, 733.484376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30,  0.000095279,  0.000125309
2017-03-23 15:48:05.698676, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000002413,  0.000109273,  0.000095279, 735.897376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30,  0.000095279,  0.000109273
2017-03-23 15:48:05.962753, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.027649793,  0.000109273,  0.055431198, 735.897376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30,  0.055431198,  0.000109273
2017-03-23 15:48:06.764647, slv, 42010afffe8a0002(unknown)/1,  0.000330901,  0.027649793,  0.000480369,  0.055431198, 28385.690376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30,  0.055431198,  0.000480369
2017-03-23 15:48:06.906974, slv, 42010afffe8a0002(unknown)/1,  0.000330901,  0.027331606,  0.000480369, -0.000323615, 28385.690376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000323615,  0.000480369
2017-03-23 15:48:07.535636, slv, 42010afffe8a0002(unknown)/1,  0.000546295,  0.027331606,  0.000876640, -0.000323615, 55717.296376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000323615,  0.000876640
2017-03-23 15:48:07.569892, slv, 42010afffe8a0002(unknown)/1,  0.000542548,  0.027331606,  0.000996610, -0.000323615, 55717.296376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000323615,  0.000996610
2017-03-23 15:48:07.906426, slv, 42010afffe8a0002(unknown)/1,  0.000542548, -0.001023894,  0.000996610, -0.000850725, 55717.296376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000850725,  0.000996610
2017-03-23 15:48:08.906484, slv, 42010afffe8a0002(unknown)/1,  0.000542548, -0.001367391,  0.000996610, -0.000798963, 54693.402376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000798963,  0.000996610
2017-03-23 15:48:09.460237, slv, 42010afffe8a0002(unknown)/1,  0.000537502, -0.001367391,  0.001004495, -0.000798963, 53326.011376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000798963,  0.001004495
2017-03-23 15:48:09.906599, slv, 42010afffe8a0002(unknown)/1,  0.000537502, -0.001292913,  0.001004495, -0.000706814, 53326.011376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000706814,  0.001004495
2017-03-23 15:48:10.232113, slv, 42010afffe8a0002(unknown)/1,  0.000530574, -0.001292913,  0.000877774, -0.000706814, 52033.098376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000706814,  0.000877774
2017-03-23 15:48:10.703187, slv, 42010afffe8a0002(unknown)/1,  0.000523483, -0.001292913,  0.000842859, -0.000706814, 52033.098376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000706814,  0.000842859
2017-03-23 15:48:10.906702, slv, 42010afffe8a0002(unknown)/1,  0.000523483, -0.001192441,  0.000842859, -0.000617083, 52033.098376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000617083,  0.000842859
2017-03-23 15:48:11.906774, slv, 42010afffe8a0002(unknown)/1,  0.000523483, -0.001106578,  0.000842859, -0.000549108, 50840.657376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000549108,  0.000842859
2017-03-23 15:48:12.355315, slv, 42010afffe8a0002(unknown)/1,  0.000516590, -0.001106578,  0.000742397, -0.000549108, 49734.079376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000549108,  0.000742397
2017-03-23 15:48:12.906825, slv, 42010afffe8a0002(unknown)/1,  0.000516590, -0.001033342,  0.000742397, -0.000477505, 49734.079376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000477505,  0.000742397
2017-03-23 15:48:13.459883, slv, 42010afffe8a0002(unknown)/1,  0.000510032, -0.001033342,  0.000671753, -0.000477505, 48700.737376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000477505,  0.000671753
2017-03-23 15:48:13.747226, slv, 42010afffe8a0002(unknown)/1,  0.000503483, -0.001033342,  0.000646722, -0.000477505, 48700.737376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000477505,  0.000646722
2017-03-23 15:48:13.906891, slv, 42010afffe8a0002(unknown)/1,  0.000503483, -0.000962861,  0.000646722, -0.000428145, 48700.737376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000428145,  0.000646722
2017-03-23 15:48:14.611917, slv, 42010afffe8a0002(unknown)/1,  0.000496951, -0.000962861,  0.000600589, -0.000428145, 47737.876376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000428145,  0.000600589
2017-03-23 15:48:14.906912, slv, 42010afffe8a0002(unknown)/1,  0.000496951, -0.000913712,  0.000600589, -0.000398845, 47737.876376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000398845,  0.000600589
2017-03-23 15:48:15.907028, slv, 42010afffe8a0002(unknown)/1,  0.000496951, -0.000852240,  0.000600589, -0.000311734, 46824.164376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000311734,  0.000600589
2017-03-23 15:48:16.177125, slv, 42010afffe8a0002(unknown)/1,  0.000491018, -0.000852240,  0.000608213, -0.000311734, 45971.924376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000311734,  0.000608213
2017-03-23 15:48:16.773662, slv, 42010afffe8a0002(unknown)/1,  0.000485424, -0.000852240,  0.000547170, -0.000311734, 45971.924376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000311734,  0.000547170
2017-03-23 15:48:16.796292, slv, 42010afffe8a0002(unknown)/1,  0.000479524, -0.000852240,  0.000507536, -0.000311734, 45971.924376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000311734,  0.000507536
2017-03-23 15:48:16.907045, slv, 42010afffe8a0002(unknown)/1,  0.000479524, -0.000788976,  0.000507536, -0.000289744, 45971.924376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000289744,  0.000507536
2017-03-23 15:48:17.907128, slv, 42010afffe8a0002(unknown)/1,  0.000479524, -0.000713976,  0.000507536, -0.000179160, 45182.948376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000179160,  0.000507536
2017-03-23 15:48:18.104833, slv, 42010afffe8a0002(unknown)/1,  0.000473889, -0.000713976,  0.000458991, -0.000179160, 44468.972376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000179160,  0.000458991
2017-03-23 15:48:18.465525, slv, 42010afffe8a0002(unknown)/1,  0.000468993, -0.000713976,  0.000541542, -0.000179160, 44468.972376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000179160,  0.000541542
2017-03-23 15:48:18.907164, slv, 42010afffe8a0002(unknown)/1,  0.000468993, -0.000620414,  0.000541542, -0.000113151, 44468.972376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000113151,  0.000541542
2017-03-23 15:48:19.079668, slv, 42010afffe8a0002(unknown)/1,  0.000464317, -0.000620414,  0.000429752, -0.000113151, 43848.558376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000113151,  0.000429752
2017-03-23 15:48:19.907117, slv, 42010afffe8a0002(unknown)/1,  0.000464317, -0.000628720,  0.000429752, -0.000210980, 43848.558376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000210980,  0.000429752
2017-03-23 15:48:20.443824, slv, 42010afffe8a0002(unknown)/1,  0.000460582, -0.000628720,  0.000795372, -0.000210980, 43219.838376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000210980,  0.000795372
2017-03-23 15:48:20.907237, slv, 42010afffe8a0002(unknown)/1,  0.000460582, -0.000633909,  0.000795372, -0.000131941, 43219.838376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000131941,  0.000795372
2017-03-23 15:48:21.364580, slv, 42010afffe8a0002(unknown)/1,  0.000456704, -0.000633909,  0.000397026, -0.000131941, 42585.929376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000131941,  0.000397026
2017-03-23 15:48:21.907214, slv, 42010afffe8a0002(unknown)/1,  0.000456704, -0.000579235,  0.000397026, -0.000109245, 42585.929376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000109245,  0.000397026
2017-03-23 15:48:22.907150, slv, 42010afffe8a0002(unknown)/1,  0.000456704, -0.000593457,  0.000397026, -0.000164262, 42006.694376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000164262,  0.000397026
2017-03-23 15:48:23.160588, slv, 42010afffe8a0002(unknown)/1,  0.000451346, -0.000593457,  0.000354315, -0.000164262, 41413.237376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000164262,  0.000354315
2017-03-23 15:48:23.907188, slv, 42010afffe8a0002(unknown)/1,  0.000451346, -0.000598844,  0.000354315, -0.000125376, 41413.237376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000125376,  0.000354315
2017-03-23 15:48:24.271797, slv, 42010afffe8a0002(unknown)/1,  0.000446243, -0.000598844,  0.000434366, -0.000125376, 40814.393376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000125376,  0.000434366
2017-03-23 15:48:24.272908, slv, 42010afffe8a0002(unknown)/1,  0.000441396, -0.000598844,  0.000360612, -0.000125376, 40814.393376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000125376,  0.000360612
2017-03-23 15:48:24.392034, slv, 42010afffe8a0002(unknown)/1,  0.000436272, -0.000598844,  0.000343866, -0.000125376, 40814.393376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000125376,  0.000343866
2017-03-23 15:48:24.907208, slv, 42010afffe8a0002(unknown)/1,  0.000436272, -0.000563924,  0.000343866, -0.000114855, 40814.393376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000114855,  0.000343866
2017-03-23 15:48:25.365807, slv, 42010afffe8a0002(unknown)/1,  0.000431147, -0.000563924,  0.000329417, -0.000114855, 40250.469376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000114855,  0.000329417
2017-03-23 15:48:25.907207, slv, 42010afffe8a0002(unknown)/1,  0.000431147, -0.000543503,  0.000329417, -0.000104734, 40250.469376953, S, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000104734,  0.000329417
2017-03-23 15:48:25.931942, slv, 42010afffe8a0002(unknown)/1,  0.000426031, -0.000543503,  0.000305158, -0.000104734, 39706.966376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000104734,  0.000305158
2017-03-23 15:48:26.207264, slv, 42010afffe8a0002(unknown)/1,  0.000421029, -0.000543503,  0.000327918, -0.000104734, 39706.966376953, D, 0.000114887, 877, -0.000002855, 16631, 671, 30, -0.000104734,  0.000327918
2017-03-23 15:48:26.908383, slv, 42010afffe8a0002(unknown)/1,  0.000421029, -0.000512334,  0.000327918, -0.000067759, 39706.966376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554, -0.000067759,  0.000327918
2017-03-23 15:48:27.882379, slv, 42010afffe8a0002(unknown)/1,  0.000416152, -0.000512334,  0.000280219, -0.000067759, 39194.632376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554, -0.000067759,  0.000280219
2017-03-23 15:48:27.907286, slv, 42010afffe8a0002(unknown)/1,  0.000416152, -0.000452668,  0.000280219, -0.000000397, 39194.632376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554, -0.000000397,  0.000280219
2017-03-23 15:48:28.479857, slv, 42010afffe8a0002(unknown)/1,  0.000411605, -0.000452668,  0.000288592, -0.000000397, 38741.964376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554, -0.000000397,  0.000288592
2017-03-23 15:48:28.907204, slv, 42010afffe8a0002(unknown)/1,  0.000411605, -0.000465506,  0.000288592, -0.000102859, 38741.964376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554, -0.000102859,  0.000288592
2017-03-23 15:48:29.059067, slv, 42010afffe8a0002(unknown)/1,  0.000406969, -0.000465506,  0.000274214, -0.000102859, 38276.458376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554, -0.000102859,  0.000274214
2017-03-23 15:48:29.237672, slv, 42010afffe8a0002(unknown)/1,  0.000401908, -0.000465506,  0.000263783, -0.000102859, 38276.458376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554, -0.000102859,  0.000263783
2017-03-23 15:48:29.907283, slv, 42010afffe8a0002(unknown)/1,  0.000401908, -0.000472836,  0.000263783, -0.000029300, 38276.458376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554, -0.000029300,  0.000263783
2017-03-23 15:48:30.088605, slv, 42010afffe8a0002(unknown)/1,  0.000397162, -0.000472836,  0.000260944, -0.000029300, 37803.622376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554, -0.000029300,  0.000260944
2017-03-23 15:48:30.907290, slv, 42010afffe8a0002(unknown)/1,  0.000397162, -0.000429282,  0.000260944, -0.000030195, 37803.622376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554, -0.000030195,  0.000260944
2017-03-23 15:48:31.908250, slv, 42010afffe8a0002(unknown)/1,  0.000397162, -0.000427157,  0.000260944, -0.000029796, 37374.340376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554, -0.000029796,  0.000260944
2017-03-23 15:48:31.916849, slv, 42010afffe8a0002(unknown)/1,  0.000392705, -0.000427157,  0.000245838, -0.000029796, 36947.183376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554, -0.000029796,  0.000245838
2017-03-23 15:48:32.907252, slv, 42010afffe8a0002(unknown)/1,  0.000392705, -0.000427691,  0.000245838, -0.000035720, 36947.183376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554, -0.000035720,  0.000245838
2017-03-23 15:48:33.161308, slv, 42010afffe8a0002(unknown)/1,  0.000388228, -0.000427691,  0.000244365, -0.000035720, 36519.492376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554, -0.000035720,  0.000244365
2017-03-23 15:48:33.907292, slv, 42010afffe8a0002(unknown)/1,  0.000388228, -0.000415192,  0.000244365, -0.000013733, 36519.492376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554, -0.000013733,  0.000244365
2017-03-23 15:48:34.783144, slv, 42010afffe8a0002(unknown)/1,  0.000383850, -0.000415192,  0.000237220, -0.000013733, 36104.300376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554, -0.000013733,  0.000237220
2017-03-23 15:48:34.907300, slv, 42010afffe8a0002(unknown)/1,  0.000383850, -0.000405473,  0.000237220, -0.000025136, 36104.300376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554, -0.000025136,  0.000237220
2017-03-23 15:48:35.907280, slv, 42010afffe8a0002(unknown)/1,  0.000383850, -0.000401851,  0.000237220, -0.000010867, 35698.827376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554, -0.000010867,  0.000237220
2017-03-23 15:48:36.645320, slv, 42010afffe8a0002(unknown)/1,  0.000379547, -0.000401851,  0.000221232, -0.000010867, 35296.976376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554, -0.000010867,  0.000221232
2017-03-23 15:48:36.908199, slv, 42010afffe8a0002(unknown)/1,  0.000379547, -0.000423224,  0.000221232, -0.000072186, 35296.976376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554, -0.000072186,  0.000221232
2017-03-23 15:48:37.780087, slv, 42010afffe8a0002(unknown)/1,  0.000374943, -0.000423224,  0.000201356, -0.000072186, 34873.752376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554, -0.000072186,  0.000201356
2017-03-23 15:48:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000374943, -0.000400166,  0.000201356,  0.000026343, 34873.752376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000026343,  0.000201356
2017-03-23 15:48:38.173711, slv, 42010afffe8a0002(unknown)/1,  0.000370564, -0.000400166,  0.000223323,  0.000026343, 34473.586376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000026343,  0.000223323
2017-03-23 15:48:38.506786, slv, 42010afffe8a0002(unknown)/1,  0.000366659, -0.000400166,  0.000206563,  0.000026343, 34473.586376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000026343,  0.000206563
2017-03-23 15:48:38.907290, slv, 42010afffe8a0002(unknown)/1,  0.000366659, -0.000358734,  0.000206563, -0.000002209, 34473.586376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554, -0.000002209,  0.000206563
2017-03-23 15:48:39.293707, slv, 42010afffe8a0002(unknown)/1,  0.000362747, -0.000358734,  0.000234358, -0.000002209, 34114.852376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554, -0.000002209,  0.000234358
2017-03-23 15:48:39.907304, slv, 42010afffe8a0002(unknown)/1,  0.000362747, -0.000361651,  0.000234358,  0.000008312, 34114.852376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000008312,  0.000234358
2017-03-23 15:48:40.791701, slv, 42010afffe8a0002(unknown)/1,  0.000358755, -0.000361651,  0.000188663,  0.000008312, 33753.201376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000008312,  0.000188663
2017-03-23 15:48:40.907306, slv, 42010afffe8a0002(unknown)/1,  0.000358755, -0.000365440,  0.000188663, -0.000017692, 33753.201376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554, -0.000017692,  0.000188663
2017-03-23 15:48:41.412050, slv, 42010afffe8a0002(unknown)/1,  0.000354581, -0.000365440,  0.000187260, -0.000017692, 33387.761376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554, -0.000017692,  0.000187260
2017-03-23 15:48:41.908270, slv, 42010afffe8a0002(unknown)/1,  0.000354581, -0.000359702,  0.000187260,  0.000011622, 33387.761376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000011622,  0.000187260
2017-03-23 15:48:42.907300, slv, 42010afffe8a0002(unknown)/1,  0.000354581, -0.000362115,  0.000187260, -0.000026691, 33028.059376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554, -0.000026691,  0.000187260
2017-03-23 15:48:43.063627, slv, 42010afffe8a0002(unknown)/1,  0.000350465, -0.000362115,  0.000221762, -0.000026691, 32665.944376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554, -0.000026691,  0.000221762
2017-03-23 15:48:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000350465, -0.000333539,  0.000221762,  0.000064658, 32665.944376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000064658,  0.000221762
2017-03-23 15:48:44.126693, slv, 42010afffe8a0002(unknown)/1,  0.000346768, -0.000333539,  0.000195581,  0.000064658, 32332.405376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000064658,  0.000195581
2017-03-23 15:48:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000346768, -0.000307094,  0.000195581,  0.000018385, 32332.405376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000018385,  0.000195581
2017-03-23 15:48:45.343567, slv, 42010afffe8a0002(unknown)/1,  0.000343422, -0.000307094,  0.000251822,  0.000018385, 32025.311376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000018385,  0.000251822
2017-03-23 15:48:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000343422, -0.000303883,  0.000251822,  0.000064037, 32025.311376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000064037,  0.000251822
2017-03-23 15:48:46.908515, slv, 42010afffe8a0002(unknown)/1,  0.000343422, -0.000308574,  0.000251822,  0.000005657, 31721.428376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000005657,  0.000251822
2017-03-23 15:48:47.017539, slv, 42010afffe8a0002(unknown)/1,  0.000339845, -0.000308574,  0.000182136,  0.000005657, 31412.854376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000005657,  0.000182136
2017-03-23 15:48:47.388948, slv, 42010afffe8a0002(unknown)/1,  0.000336063, -0.000308574,  0.000197838,  0.000005657, 31412.854376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000005657,  0.000197838
2017-03-23 15:48:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000336063, -0.000322267,  0.000197838,  0.000029292, 31412.854376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000029292,  0.000197838
2017-03-23 15:48:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000336063, -0.000317843,  0.000197838,  0.000007147, 31090.587376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000007147,  0.000197838
2017-03-23 15:48:48.966347, slv, 42010afffe8a0002(unknown)/1,  0.000332483, -0.000317843,  0.000217071,  0.000007147, 30772.744376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000007147,  0.000217071
2017-03-23 15:48:49.254419, slv, 42010afffe8a0002(unknown)/1,  0.000329102, -0.000317843,  0.000232994,  0.000007147, 30772.744376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000007147,  0.000232994
2017-03-23 15:48:49.907315, slv, 42010afffe8a0002(unknown)/1,  0.000329102, -0.000324362,  0.000232994,  0.000009294, 30772.744376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000009294,  0.000232994
2017-03-23 15:48:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000329102, -0.000322847,  0.000232994,  0.000003216, 30448.382376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000003216,  0.000232994
2017-03-23 15:48:50.989467, slv, 42010afffe8a0002(unknown)/1,  0.000325557, -0.000322847,  0.000165586,  0.000003216, 30125.535376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000003216,  0.000165586
2017-03-23 15:48:51.487807, slv, 42010afffe8a0002(unknown)/1,  0.000321852, -0.000322847,  0.000181745,  0.000003216, 30125.535376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000003216,  0.000181745
2017-03-23 15:48:51.571878, slv, 42010afffe8a0002(unknown)/1,  0.000318358, -0.000322847,  0.000204817,  0.000003216, 30125.535376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000003216,  0.000204817
2017-03-23 15:48:51.908294, slv, 42010afffe8a0002(unknown)/1,  0.000318358, -0.000283427,  0.000204817,  0.000077390, 30125.535376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000077390,  0.000204817
2017-03-23 15:48:52.417915, slv, 42010afffe8a0002(unknown)/1,  0.000315206, -0.000283427,  0.000181224,  0.000077390, 29842.108376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000077390,  0.000181224
2017-03-23 15:48:52.907314, slv, 42010afffe8a0002(unknown)/1,  0.000315206, -0.000276706,  0.000181224,  0.000002762, 29842.108376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000002762,  0.000181224
2017-03-23 15:48:52.917374, slv, 42010afffe8a0002(unknown)/1,  0.000312026, -0.000276706,  0.000185472,  0.000002762, 29565.402376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000002762,  0.000185472
2017-03-23 15:48:53.120390, slv, 42010afffe8a0002(unknown)/1,  0.000308740, -0.000276706,  0.000215955,  0.000002762, 29565.402376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000002762,  0.000215955
2017-03-23 15:48:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000308740, -0.000303717,  0.000215955,  0.000013749, 29565.402376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000013749,  0.000215955
2017-03-23 15:48:54.907308, slv, 42010afffe8a0002(unknown)/1,  0.000308740, -0.000290187,  0.000215955,  0.000023356, 29261.685376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000023356,  0.000215955
2017-03-23 15:48:54.940064, slv, 42010afffe8a0002(unknown)/1,  0.000305534, -0.000290187,  0.000172165,  0.000023356, 28971.498376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000023356,  0.000172165
2017-03-23 15:48:55.907329, slv, 42010afffe8a0002(unknown)/1,  0.000305534, -0.000275018,  0.000172165,  0.000040881, 28971.498376953, S, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000040881,  0.000172165
2017-03-23 15:48:56.005645, slv, 42010afffe8a0002(unknown)/1,  0.000302345, -0.000275018,  0.000169405,  0.000040881, 28696.480376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000040881,  0.000169405
2017-03-23 15:48:56.483865, slv, 42010afffe8a0002(unknown)/1,  0.000299348, -0.000275018,  0.000191088,  0.000040881, 28696.480376953, D, 0.000351245, 178094, 0.001301440, 7132934, 32127, 21554,  0.000040881,  0.000191088
2017-03-23 15:48:56.908208, slv, 42010afffe8a0002(unknown)/1,  0.000299348, -0.000264238,  0.000191088,  0.000035524, 28696.480376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000035524,  0.000191088
2017-03-23 15:48:57.907322, slv, 42010afffe8a0002(unknown)/1,  0.000299348, -0.000269363,  0.000191088,  0.000024445, 28432.242376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000024445,  0.000191088
2017-03-23 15:48:57.978571, slv, 42010afffe8a0002(unknown)/1,  0.000296365, -0.000269363,  0.000177393,  0.000024445, 28162.879376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000024445,  0.000177393
2017-03-23 15:48:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000296365, -0.000270725,  0.000177393,  0.000029816, 28162.879376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000029816,  0.000177393
2017-03-23 15:48:59.641471, slv, 42010afffe8a0002(unknown)/1,  0.000293452, -0.000270725,  0.000208117,  0.000029816, 27892.154376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000029816,  0.000208117
2017-03-23 15:48:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000293452, -0.000267607,  0.000208117,  0.000024786, 27892.154376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000024786,  0.000208117
2017-03-23 15:49:00.698735, slv, 42010afffe8a0002(unknown)/1,  0.000290657, -0.000267607,  0.000195480,  0.000024786, 27624.547376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000024786,  0.000195480
2017-03-23 15:49:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000290657, -0.000279880,  0.000195480, -0.000000438, 27624.547376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172, -0.000000438,  0.000195480
2017-03-23 15:49:01.908509, slv, 42010afffe8a0002(unknown)/1,  0.000290657, -0.000267067,  0.000195480,  0.000047617, 27344.667376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000047617,  0.000195480
2017-03-23 15:49:02.371938, slv, 42010afffe8a0002(unknown)/1,  0.000287882, -0.000267067,  0.000184287,  0.000047617, 27077.600376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000047617,  0.000184287
2017-03-23 15:49:02.885501, slv, 42010afffe8a0002(unknown)/1,  0.000285139, -0.000267067,  0.000169746,  0.000047617, 27077.600376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000047617,  0.000169746
2017-03-23 15:49:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000285139, -0.000281831,  0.000169746, -0.000035483, 27077.600376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172, -0.000035483,  0.000169746
2017-03-23 15:49:03.770997, slv, 42010afffe8a0002(unknown)/1,  0.000282108, -0.000281831,  0.000182782, -0.000035483, 26795.769376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172, -0.000035483,  0.000182782
2017-03-23 15:49:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000282108, -0.000286269,  0.000182782,  0.000030191, 26795.769376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000030191,  0.000182782
2017-03-23 15:49:04.688501, slv, 42010afffe8a0002(unknown)/1,  0.000279059, -0.000286269,  0.000170434,  0.000030191, 26509.500376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000030191,  0.000170434
2017-03-23 15:49:04.823785, slv, 42010afffe8a0002(unknown)/1,  0.000276315, -0.000286269,  0.000182857,  0.000030191, 26509.500376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000030191,  0.000182857
2017-03-23 15:49:04.907307, slv, 42010afffe8a0002(unknown)/1,  0.000276315, -0.000252242,  0.000182857,  0.000023747, 26509.500376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000023747,  0.000182857
2017-03-23 15:49:05.571450, slv, 42010afffe8a0002(unknown)/1,  0.000273680, -0.000252242,  0.000193974,  0.000023747, 26257.258376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000023747,  0.000193974
2017-03-23 15:49:05.623643, slv, 42010afffe8a0002(unknown)/1,  0.000271088, -0.000252242,  0.000189750,  0.000023747, 26257.258376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000023747,  0.000189750
2017-03-23 15:49:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000271088, -0.000254342,  0.000189750,  0.000014971, 26257.258376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000014971,  0.000189750
2017-03-23 15:49:06.152451, slv, 42010afffe8a0002(unknown)/1,  0.000268458, -0.000254342,  0.000182516,  0.000014971, 26002.916376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000014971,  0.000182516
2017-03-23 15:49:06.908416, slv, 42010afffe8a0002(unknown)/1,  0.000268458, -0.000249154,  0.000182516,  0.000026266, 26002.916376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000026266,  0.000182516
2017-03-23 15:49:07.232974, slv, 42010afffe8a0002(unknown)/1,  0.000265751, -0.000249154,  0.000157079,  0.000026266, 25753.762376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000026266,  0.000157079
2017-03-23 15:49:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000265751, -0.000219810,  0.000157079,  0.000068322, 25753.762376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000068322,  0.000157079
2017-03-23 15:49:08.071970, slv, 42010afffe8a0002(unknown)/1,  0.000263271, -0.000219810,  0.000176541,  0.000068322, 25533.952376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000068322,  0.000176541
2017-03-23 15:49:08.098722, slv, 42010afffe8a0002(unknown)/1,  0.000261127, -0.000219810,  0.000191057,  0.000068322, 25533.952376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000068322,  0.000191057
2017-03-23 15:49:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000261127, -0.000221106,  0.000191057,  0.000016343, 25533.952376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000016343,  0.000191057
2017-03-23 15:49:09.799540, slv, 42010afffe8a0002(unknown)/1,  0.000258883, -0.000221106,  0.000194397,  0.000016343, 25312.846376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000016343,  0.000194397
2017-03-23 15:49:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000258883, -0.000232217,  0.000194397,  0.000039232, 25312.846376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000039232,  0.000194397
2017-03-23 15:49:10.289809, slv, 42010afffe8a0002(unknown)/1,  0.000256499, -0.000232217,  0.000175138,  0.000039232, 25080.629376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000039232,  0.000175138
2017-03-23 15:49:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000256499, -0.000222870,  0.000175138,  0.000030409, 25080.629376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000030409,  0.000175138
2017-03-23 15:49:11.379455, slv, 42010afffe8a0002(unknown)/1,  0.000254177, -0.000222870,  0.000186866,  0.000030409, 24857.759376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000030409,  0.000186866
2017-03-23 15:49:11.908483, slv, 42010afffe8a0002(unknown)/1,  0.000254177, -0.000214869,  0.000186866,  0.000050528, 24857.759376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000050528,  0.000186866
2017-03-23 15:49:12.296991, slv, 42010afffe8a0002(unknown)/1,  0.000251948, -0.000214869,  0.000178297,  0.000050528, 24642.890376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000050528,  0.000178297
2017-03-23 15:49:12.461260, slv, 42010afffe8a0002(unknown)/1,  0.000249963, -0.000214869,  0.000220311,  0.000050528, 24642.890376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000050528,  0.000220311
2017-03-23 15:49:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000249963, -0.000204429,  0.000220311,  0.000044752, 24642.890376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000044752,  0.000220311
2017-03-23 15:49:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000249963, -0.000197064,  0.000220311,  0.000061044, 24438.461376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000061044,  0.000220311
2017-03-23 15:49:13.922209, slv, 42010afffe8a0002(unknown)/1,  0.000248173, -0.000197064,  0.000209800,  0.000061044, 24241.397376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000061044,  0.000209800
2017-03-23 15:49:14.416829, slv, 42010afffe8a0002(unknown)/1,  0.000246295, -0.000197064,  0.000180023,  0.000061044, 24241.397376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000061044,  0.000180023
2017-03-23 15:49:14.869097, slv, 42010afffe8a0002(unknown)/1,  0.000244407, -0.000197064,  0.000199682,  0.000061044, 24241.397376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000061044,  0.000199682
2017-03-23 15:49:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000244407, -0.000201800,  0.000199682,  0.000029725, 24241.397376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000029725,  0.000199682
2017-03-23 15:49:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000244407, -0.000230014,  0.000199682, -0.000000939, 24039.597376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172, -0.000000939,  0.000199682
2017-03-23 15:49:16.065027, slv, 42010afffe8a0002(unknown)/1,  0.000242362, -0.000230014,  0.000194307, -0.000000939, 23809.583376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172, -0.000000939,  0.000194307
2017-03-23 15:49:16.908311, slv, 42010afffe8a0002(unknown)/1,  0.000242362, -0.000245024,  0.000194307, -0.000002341, 23809.583376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172, -0.000002341,  0.000194307
2017-03-23 15:49:17.057857, slv, 42010afffe8a0002(unknown)/1,  0.000240040, -0.000245024,  0.000183932, -0.000002341, 23564.559376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172, -0.000002341,  0.000183932
2017-03-23 15:49:17.594072, slv, 42010afffe8a0002(unknown)/1,  0.000237936, -0.000245024,  0.000242256, -0.000002341, 23564.559376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172, -0.000002341,  0.000242256
2017-03-23 15:49:17.635959, slv, 42010afffe8a0002(unknown)/1,  0.000236028, -0.000245024,  0.000225838, -0.000002341, 23564.559376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172, -0.000002341,  0.000225838
2017-03-23 15:49:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000236028, -0.000242664,  0.000225838, -0.000004598, 23564.559376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172, -0.000004598,  0.000225838
2017-03-23 15:49:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000236028, -0.000233585,  0.000225838,  0.000009484, 23321.895376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000009484,  0.000225838
2017-03-23 15:49:19.128269, slv, 42010afffe8a0002(unknown)/1,  0.000234227, -0.000233585,  0.000250160,  0.000009484, 23088.310376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000009484,  0.000250160
2017-03-23 15:49:19.867250, slv, 42010afffe8a0002(unknown)/1,  0.000232408, -0.000233585,  0.000202170,  0.000009484, 23088.310376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000009484,  0.000202170
2017-03-23 15:49:19.907319, slv, 42010afffe8a0002(unknown)/1,  0.000232408, -0.000218254,  0.000202170,  0.000022444, 23088.310376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000022444,  0.000202170
2017-03-23 15:49:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000232408, -0.000238639,  0.000202170, -0.000034906, 22870.056376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172, -0.000034906,  0.000202170
2017-03-23 15:49:21.728668, slv, 42010afffe8a0002(unknown)/1,  0.000230184, -0.000238639,  0.000183659, -0.000034906, 22631.417376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172, -0.000034906,  0.000183659
2017-03-23 15:49:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000230184, -0.000219826,  0.000183659,  0.000057846, 22631.417376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000057846,  0.000183659
2017-03-23 15:49:22.286319, slv, 42010afffe8a0002(unknown)/1,  0.000228234, -0.000219826,  0.000214814,  0.000057846, 22411.591376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000057846,  0.000214814
2017-03-23 15:49:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000228234, -0.000193046,  0.000214814,  0.000014479, 22411.591376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000014479,  0.000214814
2017-03-23 15:49:23.503386, slv, 42010afffe8a0002(unknown)/1,  0.000226621, -0.000193046,  0.000212967,  0.000014479, 22218.545376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000014479,  0.000212967
2017-03-23 15:49:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000226621, -0.000211606,  0.000212967,  0.000017163, 22218.545376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000017163,  0.000212967
2017-03-23 15:49:24.859425, slv, 42010afffe8a0002(unknown)/1,  0.000224803, -0.000211606,  0.000196573,  0.000017163, 22006.939376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000017163,  0.000196573
2017-03-23 15:49:24.907303, slv, 42010afffe8a0002(unknown)/1,  0.000224803, -0.000211710,  0.000196573,  0.000010840, 22006.939376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000010840,  0.000196573
2017-03-23 15:49:25.079820, slv, 42010afffe8a0002(unknown)/1,  0.000222947, -0.000211710,  0.000199546,  0.000010840, 21795.229376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000010840,  0.000199546
2017-03-23 15:49:25.354098, slv, 42010afffe8a0002(unknown)/1,  0.000221104, -0.000211710,  0.000198805,  0.000010840, 21795.229376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000010840,  0.000198805
2017-03-23 15:49:25.907301, slv, 42010afffe8a0002(unknown)/1,  0.000221104, -0.000215709,  0.000198805,  0.000003647, 21795.229376953, S, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000003647,  0.000198805
2017-03-23 15:49:26.383194, slv, 42010afffe8a0002(unknown)/1,  0.000219246, -0.000215709,  0.000195363,  0.000003647, 21579.520376953, D, 0.000353338, 35370, -0.000367016, 65336, 33484, 3172,  0.000003647,  0.000195363
2017-03-23 15:49:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000219246, -0.000218827,  0.000195363, -0.000000952, 21579.520376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056, -0.000000952,  0.000195363
2017-03-23 15:49:27.117328, slv, 42010afffe8a0002(unknown)/1,  0.000217486, -0.000218827,  0.000228265, -0.000000952, 21360.693376953, D, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056, -0.000000952,  0.000228265
2017-03-23 15:49:27.908377, slv, 42010afffe8a0002(unknown)/1,  0.000217486, -0.000174018,  0.000228265,  0.000089648, 21360.693376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000089648,  0.000228265
2017-03-23 15:49:28.276893, slv, 42010afffe8a0002(unknown)/1,  0.000216145, -0.000174018,  0.000209810,  0.000089648, 21186.675376953, D, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000089648,  0.000209810
2017-03-23 15:49:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000216145, -0.000168106,  0.000209810,  0.000007770, 21186.675376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000007770,  0.000209810
2017-03-23 15:49:29.907304, slv, 42010afffe8a0002(unknown)/1,  0.000216145, -0.000211783,  0.000209810,  0.000000953, 21018.569376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000000953,  0.000209810
2017-03-23 15:49:30.223396, slv, 42010afffe8a0002(unknown)/1,  0.000214753, -0.000211783,  0.000207872,  0.000000953, 20806.786376953, D, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000000953,  0.000207872
2017-03-23 15:49:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000214753, -0.000222938,  0.000207872, -0.000015931, 20806.786376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056, -0.000015931,  0.000207872
2017-03-23 15:49:31.092468, slv, 42010afffe8a0002(unknown)/1,  0.000212922, -0.000222938,  0.000197472, -0.000015931, 20583.848376953, D, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056, -0.000015931,  0.000197472
2017-03-23 15:49:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000212922, -0.000185075,  0.000197472,  0.000073455, 20583.848376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000073455,  0.000197472
2017-03-23 15:49:32.908312, slv, 42010afffe8a0002(unknown)/1,  0.000212922, -0.000176213,  0.000197472, -0.000000038, 20398.773376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056, -0.000000038,  0.000197472
2017-03-23 15:49:32.999532, slv, 42010afffe8a0002(unknown)/1,  0.000211057, -0.000176213,  0.000192845, -0.000000038, 20222.560376953, D, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056, -0.000000038,  0.000192845
2017-03-23 15:49:33.907324, slv, 42010afffe8a0002(unknown)/1,  0.000211057, -0.000207508,  0.000192845,  0.000009000, 20222.560376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000009000,  0.000192845
2017-03-23 15:49:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000211057, -0.000200136,  0.000192845,  0.000012841, 20015.052376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000012841,  0.000192845
2017-03-23 15:49:34.998158, slv, 42010afffe8a0002(unknown)/1,  0.000209258, -0.000200136,  0.000178158,  0.000012841, 19814.916376953, D, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000012841,  0.000178158
2017-03-23 15:49:35.907302, slv, 42010afffe8a0002(unknown)/1,  0.000209258, -0.000197471,  0.000178158,  0.000012531, 19814.916376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000012531,  0.000178158
2017-03-23 15:49:36.395931, slv, 42010afffe8a0002(unknown)/1,  0.000207726, -0.000197471,  0.000241263,  0.000012531, 19617.445376953, D, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000012531,  0.000241263
2017-03-23 15:49:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000207726, -0.000216332,  0.000241263, -0.000028212, 19617.445376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056, -0.000028212,  0.000241263
2017-03-23 15:49:37.383467, slv, 42010afffe8a0002(unknown)/1,  0.000206107, -0.000216332,  0.000190943, -0.000028212, 19401.113376953, D, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056, -0.000028212,  0.000190943
2017-03-23 15:49:37.908333, slv, 42010afffe8a0002(unknown)/1,  0.000206107, -0.000214170,  0.000190943,  0.000013704, 19401.113376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000013704,  0.000190943
2017-03-23 15:49:38.220983, slv, 42010afffe8a0002(unknown)/1,  0.000204345, -0.000214170,  0.000196937,  0.000013704, 19186.943376953, D, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000013704,  0.000196937
2017-03-23 15:49:38.907300, slv, 42010afffe8a0002(unknown)/1,  0.000204345, -0.000211054,  0.000196937, -0.000025361, 19186.943376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056, -0.000025361,  0.000196937
2017-03-23 15:49:39.645340, slv, 42010afffe8a0002(unknown)/1,  0.000202727, -0.000211054,  0.000217828, -0.000025361, 18975.889376953, D, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056, -0.000025361,  0.000217828
2017-03-23 15:49:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000202727, -0.000194119,  0.000217828,  0.000044195, 18975.889376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000044195,  0.000217828
2017-03-23 15:49:40.333544, slv, 42010afffe8a0002(unknown)/1,  0.000201196, -0.000194119,  0.000182301,  0.000044195, 18781.770376953, D, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000044195,  0.000182301
2017-03-23 15:49:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000201196, -0.000178485,  0.000182301,  0.000002758, 18781.770376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000002758,  0.000182301
2017-03-23 15:49:41.661219, slv, 42010afffe8a0002(unknown)/1,  0.000199658, -0.000178485,  0.000181717,  0.000002758, 18603.285376953, D, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000002758,  0.000181717
2017-03-23 15:49:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000199658, -0.000177761,  0.000181717,  0.000042574, 18603.285376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000042574,  0.000181717
2017-03-23 15:49:42.175080, slv, 42010afffe8a0002(unknown)/1,  0.000198103, -0.000177761,  0.000173489,  0.000042574, 18425.524376953, D, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000042574,  0.000173489
2017-03-23 15:49:42.908494, slv, 42010afffe8a0002(unknown)/1,  0.000198103, -0.000154829,  0.000173489,  0.000045529, 18425.524376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000045529,  0.000173489
2017-03-23 15:49:43.780725, slv, 42010afffe8a0002(unknown)/1,  0.000196709, -0.000154829,  0.000173910,  0.000045529, 18270.695376953, D, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000045529,  0.000173910
2017-03-23 15:49:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000196709, -0.000156227,  0.000173910,  0.000036828, 18270.695376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000036828,  0.000173910
2017-03-23 15:49:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000196709, -0.000175172,  0.000173910,  0.000006245, 18114.468376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000006245,  0.000173910
2017-03-23 15:49:45.272463, slv, 42010afffe8a0002(unknown)/1,  0.000195219, -0.000175172,  0.000179634,  0.000006245, 17939.296376953, D, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000006245,  0.000179634
2017-03-23 15:49:45.907315, slv, 42010afffe8a0002(unknown)/1,  0.000195219, -0.000184554,  0.000179634,  0.000016574, 17939.296376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000016574,  0.000179634
2017-03-23 15:49:46.907584, slv, 42010afffe8a0002(unknown)/1,  0.000195219, -0.000198400,  0.000179634, -0.000022938, 17754.742376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056, -0.000022938,  0.000179634
2017-03-23 15:49:47.247300, slv, 42010afffe8a0002(unknown)/1,  0.000193655, -0.000198400,  0.000217609, -0.000022938, 17556.342376953, D, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056, -0.000022938,  0.000217609
2017-03-23 15:49:47.347485, slv, 42010afffe8a0002(unknown)/1,  0.000192024, -0.000198400,  0.000185383, -0.000022938, 17556.342376953, D, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056, -0.000022938,  0.000185383
2017-03-23 15:49:47.908366, slv, 42010afffe8a0002(unknown)/1,  0.000192024, -0.000190514,  0.000185383,  0.000029152, 17556.342376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000029152,  0.000185383
2017-03-23 15:49:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000192024, -0.000154652,  0.000185383,  0.000045592, 17365.828376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000045592,  0.000185383
2017-03-23 15:49:49.291334, slv, 42010afffe8a0002(unknown)/1,  0.000190587, -0.000154652,  0.000192301,  0.000045592, 17211.176376953, D, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000045592,  0.000192301
2017-03-23 15:49:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000190587, -0.000140866,  0.000192301,  0.000055286, 17211.176376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000055286,  0.000192301
2017-03-23 15:49:50.461948, slv, 42010afffe8a0002(unknown)/1,  0.000189478, -0.000140866,  0.000185241,  0.000055286, 17070.310376953, D, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.000055286,  0.000185241
2017-03-23 15:49:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000189478, -0.000162650,  0.000185241, -0.000000522, 17070.310376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056, -0.000000522,  0.000185241
2017-03-23 15:49:51.554939, slv, 42010afffe8a0002(unknown)/1,  0.000188226, -0.000162650,  0.000197370, -0.000000522, 16907.660376953, D, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056, -0.000000522,  0.000197370
2017-03-23 15:49:51.908485, slv, 42010afffe8a0002(unknown)/1,  0.000188226,  0.000397100,  0.000197370,  0.001172427, 16907.660376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.001172427,  0.000197370
2017-03-23 15:49:52.034760, slv, 42010afffe8a0002(unknown)/1,  0.000191434,  0.000397100,  0.000204781,  0.001172427, 17304.760376953, D, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056,  0.001172427,  0.000204781
2017-03-23 15:49:52.908331, slv, 42010afffe8a0002(unknown)/1,  0.000191434,  0.000361025,  0.000204781, -0.000070716, 17304.760376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056, -0.000070716,  0.000204781
2017-03-23 15:49:53.247131, slv, 42010afffe8a0002(unknown)/1,  0.000194656,  0.000361025,  0.000283981, -0.000070716, 17665.785376953, D, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056, -0.000070716,  0.000283981
2017-03-23 15:49:53.832211, slv, 42010afffe8a0002(unknown)/1,  0.000193383,  0.000361025,  0.000310254, -0.000070716, 17665.785376953, D, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056, -0.000070716,  0.000310254
2017-03-23 15:49:53.907220, slv, 42010afffe8a0002(unknown)/1,  0.000193383, -0.000270237,  0.000310254, -0.000084942, 17665.785376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056, -0.000084942,  0.000310254
2017-03-23 15:49:54.907292, slv, 42010afffe8a0002(unknown)/1,  0.000193383, -0.000248083,  0.000310254, -0.000024460, 17395.548376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056, -0.000024460,  0.000310254
2017-03-23 15:49:55.050904, slv, 42010afffe8a0002(unknown)/1,  0.000192299, -0.000248083,  0.000281068, -0.000024460, 17147.465376953, D, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056, -0.000024460,  0.000281068
2017-03-23 15:49:55.907248, slv, 42010afffe8a0002(unknown)/1,  0.000192299, -0.000226620,  0.000281068, -0.000043099, 17147.465376953, S, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056, -0.000043099,  0.000281068
2017-03-23 15:49:56.124691, slv, 42010afffe8a0002(unknown)/1,  0.000191242, -0.000226620,  0.000285064, -0.000043099, 16920.845376953, D, 0.000254310, 22996, -0.000237232, 27135, 24843, 2056, -0.000043099,  0.000285064
2017-03-23 15:49:56.907235, slv, 42010afffe8a0002(unknown)/1,  0.000191242, -0.000238298,  0.000285064, -0.000049956, 16920.845376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437, -0.000049956,  0.000285064
2017-03-23 15:49:57.267276, slv, 42010afffe8a0002(unknown)/1,  0.000190034, -0.000238298,  0.000263796, -0.000049956, 16682.547376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437, -0.000049956,  0.000263796
2017-03-23 15:49:57.702958, slv, 42010afffe8a0002(unknown)/1,  0.000188798, -0.000238298,  0.000279919, -0.000049956, 16682.547376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437, -0.000049956,  0.000279919
2017-03-23 15:49:57.908142, slv, 42010afffe8a0002(unknown)/1,  0.000188798, -0.000243115,  0.000279919, -0.000056234, 16682.547376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437, -0.000056234,  0.000279919
2017-03-23 15:49:58.132591, slv, 42010afffe8a0002(unknown)/1,  0.000187504, -0.000243115,  0.000250231, -0.000056234, 16439.432376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437, -0.000056234,  0.000250231
2017-03-23 15:49:58.907245, slv, 42010afffe8a0002(unknown)/1,  0.000187504, -0.000247759,  0.000250231, -0.000062982, 16439.432376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437, -0.000062982,  0.000250231
2017-03-23 15:49:59.495494, slv, 42010afffe8a0002(unknown)/1,  0.000186144, -0.000247759,  0.000270880, -0.000062982, 16191.673376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437, -0.000062982,  0.000270880
2017-03-23 15:49:59.907246, slv, 42010afffe8a0002(unknown)/1,  0.000186144, -0.000237490,  0.000270880, -0.000038351, 16191.673376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437, -0.000038351,  0.000270880
2017-03-23 15:50:00.205382, slv, 42010afffe8a0002(unknown)/1,  0.000185199, -0.000237490,  0.000333109, -0.000038351, 15954.183376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437, -0.000038351,  0.000333109
2017-03-23 15:50:00.907284, slv, 42010afffe8a0002(unknown)/1,  0.000185199, -0.000215444,  0.000333109, -0.000021196, 15954.183376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437, -0.000021196,  0.000333109
2017-03-23 15:50:01.663933, slv, 42010afffe8a0002(unknown)/1,  0.000184266, -0.000215444,  0.000228447, -0.000021196, 15738.739376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437, -0.000021196,  0.000228447
2017-03-23 15:50:01.760564, slv, 42010afffe8a0002(unknown)/1,  0.000182997, -0.000215444,  0.000226124, -0.000021196, 15738.739376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437, -0.000021196,  0.000226124
2017-03-23 15:50:01.907292, slv, 42010afffe8a0002(unknown)/1,  0.000182997, -0.000202271,  0.000226124, -0.000015151, 15738.739376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437, -0.000015151,  0.000226124
2017-03-23 15:50:02.908334, slv, 42010afffe8a0002(unknown)/1,  0.000182997, -0.000197959,  0.000226124, -0.000014773, 15536.468376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437, -0.000014773,  0.000226124
2017-03-23 15:50:03.629853, slv, 42010afffe8a0002(unknown)/1,  0.000181710, -0.000197959,  0.000212352, -0.000014773, 15338.509376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437, -0.000014773,  0.000212352
2017-03-23 15:50:03.907326, slv, 42010afffe8a0002(unknown)/1,  0.000181710, -0.000188748,  0.000212352,  0.000001984, 15338.509376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000001984,  0.000212352
2017-03-23 15:50:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000181710, -0.000144410,  0.000212352,  0.000072615, 15149.761376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000072615,  0.000212352
2017-03-23 15:50:05.034942, slv, 42010afffe8a0002(unknown)/1,  0.000180923, -0.000144410,  0.000255262,  0.000072615, 15005.351376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000072615,  0.000255262
2017-03-23 15:50:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000180923, -0.000140247,  0.000255262,  0.000009523, 15005.351376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000009523,  0.000255262
2017-03-23 15:50:06.000588, slv, 42010afffe8a0002(unknown)/1,  0.000180267, -0.000140247,  0.000218321,  0.000009523, 14865.104376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000009523,  0.000218321
2017-03-23 15:50:06.907311, slv, 42010afffe8a0002(unknown)/1,  0.000180267, -0.000200291,  0.000218321, -0.000048915, 14865.104376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437, -0.000048915,  0.000218321
2017-03-23 15:50:07.776852, slv, 42010afffe8a0002(unknown)/1,  0.000178946, -0.000200291,  0.000203938, -0.000048915, 14664.813376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437, -0.000048915,  0.000203938
2017-03-23 15:50:07.908407, slv, 42010afffe8a0002(unknown)/1,  0.000178946, -0.000202263,  0.000203938,  0.000003601, 14664.813376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000003601,  0.000203938
2017-03-23 15:50:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000178946, -0.000187463,  0.000203938, -0.000020636, 14462.550376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437, -0.000020636,  0.000203938
2017-03-23 15:50:09.180399, slv, 42010afffe8a0002(unknown)/1,  0.000177517, -0.000187463,  0.000215701, -0.000020636, 14275.087376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437, -0.000020636,  0.000215701
2017-03-23 15:50:09.543722, slv, 42010afffe8a0002(unknown)/1,  0.000176236, -0.000187463,  0.000207804, -0.000020636, 14275.087376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437, -0.000020636,  0.000207804
2017-03-23 15:50:09.907303, slv, 42010afffe8a0002(unknown)/1,  0.000176236, -0.000172726,  0.000207804,  0.000030366, 14275.087376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000030366,  0.000207804
2017-03-23 15:50:10.307528, slv, 42010afffe8a0002(unknown)/1,  0.000175213, -0.000172726,  0.000225471,  0.000030366, 14102.361376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000030366,  0.000225471
2017-03-23 15:50:10.548298, slv, 42010afffe8a0002(unknown)/1,  0.000174358, -0.000172726,  0.000195844,  0.000030366, 14102.361376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000030366,  0.000195844
2017-03-23 15:50:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000174358, -0.000163297,  0.000195844, -0.000006366, 14102.361376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437, -0.000006366,  0.000195844
2017-03-23 15:50:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000174358, -0.000167320,  0.000195844,  0.000020442, 13939.064376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000020442,  0.000195844
2017-03-23 15:50:12.335877, slv, 42010afffe8a0002(unknown)/1,  0.000173398, -0.000167320,  0.000204982,  0.000020442, 13771.744376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000020442,  0.000204982
2017-03-23 15:50:12.908362, slv, 42010afffe8a0002(unknown)/1,  0.000173398, -0.000145970,  0.000204982,  0.000035373, 13771.744376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000035373,  0.000204982
2017-03-23 15:50:13.787869, slv, 42010afffe8a0002(unknown)/1,  0.000172711, -0.000145970,  0.000256960,  0.000035373, 13625.774376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000035373,  0.000256960
2017-03-23 15:50:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000172711, -0.000148568,  0.000256960,  0.000013598, 13625.774376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000013598,  0.000256960
2017-03-23 15:50:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000172711, -0.000130698,  0.000256960,  0.000070427, 13477.206376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000070427,  0.000256960
2017-03-23 15:50:15.356154, slv, 42010afffe8a0002(unknown)/1,  0.000172155, -0.000130698,  0.000185632,  0.000070427, 13346.508376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000070427,  0.000185632
2017-03-23 15:50:15.657516, slv, 42010afffe8a0002(unknown)/1,  0.000171459, -0.000130698,  0.000184067,  0.000070427, 13346.508376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000070427,  0.000184067
2017-03-23 15:50:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000171459, -0.000121232,  0.000184067,  0.000031278, 13346.508376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000031278,  0.000184067
2017-03-23 15:50:16.714950, slv, 42010afffe8a0002(unknown)/1,  0.000170699, -0.000121232,  0.000205491,  0.000031278, 13225.276376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000031278,  0.000205491
2017-03-23 15:50:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000170699, -0.000110562,  0.000205491,  0.000089755, 13225.276376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000089755,  0.000205491
2017-03-23 15:50:17.774873, slv, 42010afffe8a0002(unknown)/1,  0.000170096, -0.000110562,  0.000201867,  0.000089755, 13114.714376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000089755,  0.000201867
2017-03-23 15:50:17.908500, slv, 42010afffe8a0002(unknown)/1,  0.000170096, -0.000113163,  0.000201867,  0.000024713, 13114.714376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000024713,  0.000201867
2017-03-23 15:50:18.050896, slv, 42010afffe8a0002(unknown)/1,  0.000169428, -0.000113163,  0.000193077,  0.000024713, 13001.551376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000024713,  0.000193077
2017-03-23 15:50:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000169428, -0.000123091,  0.000193077,  0.000068628, 13001.551376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000068628,  0.000193077
2017-03-23 15:50:19.208478, slv, 42010afffe8a0002(unknown)/1,  0.000168634, -0.000123091,  0.000188018,  0.000068628, 12878.460376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000068628,  0.000188018
2017-03-23 15:50:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000168634, -0.000111742,  0.000188018,  0.000045949, 12878.460376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000045949,  0.000188018
2017-03-23 15:50:20.212165, slv, 42010afffe8a0002(unknown)/1,  0.000167998, -0.000111742,  0.000209199,  0.000045949, 12766.718376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000045949,  0.000209199
2017-03-23 15:50:20.907311, slv, 42010afffe8a0002(unknown)/1,  0.000167998, -0.000139459,  0.000209199,  0.000011763, 12766.718376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000011763,  0.000209199
2017-03-23 15:50:21.658540, slv, 42010afffe8a0002(unknown)/1,  0.000167216, -0.000139459,  0.000204873,  0.000011763, 12627.259376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000011763,  0.000204873
2017-03-23 15:50:21.907312, slv, 42010afffe8a0002(unknown)/1,  0.000167216, -0.000150068,  0.000204873,  0.000023313, 12627.259376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000023313,  0.000204873
2017-03-23 15:50:21.908891, slv, 42010afffe8a0002(unknown)/1,  0.000166184, -0.000150068,  0.000164777,  0.000023313, 12477.191376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000023313,  0.000164777
2017-03-23 15:50:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000166184, -0.000143224,  0.000164777,  0.000023638, 12477.191376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000023638,  0.000164777
2017-03-23 15:50:23.392382, slv, 42010afffe8a0002(unknown)/1,  0.000165358, -0.000143224,  0.000241637,  0.000023638, 12333.967376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000023638,  0.000241637
2017-03-23 15:50:23.907328, slv, 42010afffe8a0002(unknown)/1,  0.000165358, -0.000137559,  0.000241637,  0.000032786, 12333.967376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000032786,  0.000241637
2017-03-23 15:50:24.051105, slv, 42010afffe8a0002(unknown)/1,  0.000164714, -0.000137559,  0.000198614,  0.000032786, 12196.408376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000032786,  0.000198614
2017-03-23 15:50:24.886377, slv, 42010afffe8a0002(unknown)/1,  0.000163851, -0.000137559,  0.000173867,  0.000032786, 12196.408376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000032786,  0.000173867
2017-03-23 15:50:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000163851, -0.000117996,  0.000173867,  0.000060431, 12196.408376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000060431,  0.000173867
2017-03-23 15:50:25.588385, slv, 42010afffe8a0002(unknown)/1,  0.000163027, -0.000117996,  0.000177400,  0.000060431, 12078.412376953, D, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000060431,  0.000177400
2017-03-23 15:50:25.907714, slv, 42010afffe8a0002(unknown)/1,  0.000163027, -0.000114774,  0.000177400,  0.000036898, 12078.412376953, S, 0.000200416, 9220, -0.000155289, 148121, 18767, 1437,  0.000036898,  0.000177400
2017-03-23 15:50:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000163027, -0.000098390,  0.000177400,  0.000092374, 11963.638376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000092374,  0.000177400
2017-03-23 15:50:27.320652, slv, 42010afffe8a0002(unknown)/1,  0.000162449, -0.000098390,  0.000173896,  0.000092374, 11865.248376953, D, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000092374,  0.000173896
2017-03-23 15:50:27.907313, slv, 42010afffe8a0002(unknown)/1,  0.000162449, -0.000105746,  0.000173896,  0.000021609, 11865.248376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000021609,  0.000173896
2017-03-23 15:50:28.908398, slv, 42010afffe8a0002(unknown)/1,  0.000162449, -0.000154718,  0.000173896, -0.000006147, 11759.502376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400, -0.000006147,  0.000173896
2017-03-23 15:50:29.298540, slv, 42010afffe8a0002(unknown)/1,  0.000161606, -0.000154718,  0.000173854, -0.000006147, 11604.784376953, D, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400, -0.000006147,  0.000173854
2017-03-23 15:50:29.907323, slv, 42010afffe8a0002(unknown)/1,  0.000161606, -0.000152070,  0.000173854,  0.000026062, 11604.784376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000026062,  0.000173854
2017-03-23 15:50:30.436093, slv, 42010afffe8a0002(unknown)/1,  0.000160495, -0.000152070,  0.000168218,  0.000026062, 11452.714376953, D, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000026062,  0.000168218
2017-03-23 15:50:30.597920, slv, 42010afffe8a0002(unknown)/1,  0.000159581, -0.000152070,  0.000187566,  0.000026062, 11452.714376953, D, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000026062,  0.000187566
2017-03-23 15:50:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000159581, -0.000122868,  0.000187566,  0.000049388, 11452.714376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000049388,  0.000187566
2017-03-23 15:50:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000159581, -0.000111842,  0.000187566,  0.000046089, 11329.846376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000046089,  0.000187566
2017-03-23 15:50:31.938550, slv, 42010afffe8a0002(unknown)/1,  0.000158806, -0.000111842,  0.000180220,  0.000046089, 11218.004376953, D, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000046089,  0.000180220
2017-03-23 15:50:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000158806, -0.000119657,  0.000180220,  0.000032983, 11218.004376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000032983,  0.000180220
2017-03-23 15:50:33.785818, slv, 42010afffe8a0002(unknown)/1,  0.000157975, -0.000119657,  0.000163162,  0.000032983, 11098.347376953, D, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000032983,  0.000163162
2017-03-23 15:50:33.908425, slv, 42010afffe8a0002(unknown)/1,  0.000157975, -0.000119292,  0.000163162,  0.000045213, 11098.347376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000045213,  0.000163162
2017-03-23 15:50:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000157975, -0.000100489,  0.000163162,  0.000069759, 10979.055376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000069759,  0.000163162
2017-03-23 15:50:35.406100, slv, 42010afffe8a0002(unknown)/1,  0.000157222, -0.000100489,  0.000173108,  0.000069759, 10878.566376953, D, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000069759,  0.000173108
2017-03-23 15:50:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000157222, -0.000097994,  0.000173108,  0.000049449, 10878.566376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000049449,  0.000173108
2017-03-23 15:50:36.843316, slv, 42010afffe8a0002(unknown)/1,  0.000156546, -0.000097994,  0.000163527,  0.000049449, 10780.572376953, D, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000049449,  0.000163527
2017-03-23 15:50:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000156546, -0.000111934,  0.000163527,  0.000040450, 10780.572376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000040450,  0.000163527
2017-03-23 15:50:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000156546, -0.000114519,  0.000163527,  0.000043603, 10668.638376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000043603,  0.000163527
2017-03-23 15:50:38.559751, slv, 42010afffe8a0002(unknown)/1,  0.000155742, -0.000114519,  0.000163781,  0.000043603, 10554.119376953, D, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000043603,  0.000163781
2017-03-23 15:50:38.908404, slv, 42010afffe8a0002(unknown)/1,  0.000155742, -0.000117633,  0.000163781,  0.000033418, 10554.119376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000033418,  0.000163781
2017-03-23 15:50:39.584937, slv, 42010afffe8a0002(unknown)/1,  0.000154837, -0.000117633,  0.000150461,  0.000033418, 10436.486376953, D, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000033418,  0.000150461
2017-03-23 15:50:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000154837, -0.000108314,  0.000150461,  0.000060533, 10436.486376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000060533,  0.000150461
2017-03-23 15:50:39.987701, slv, 42010afffe8a0002(unknown)/1,  0.000153963, -0.000108314,  0.000151194,  0.000060533, 10328.172376953, D, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000060533,  0.000151194
2017-03-23 15:50:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000153963, -0.000105518,  0.000151194,  0.000037230, 10328.172376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000037230,  0.000151194
2017-03-23 15:50:41.480380, slv, 42010afffe8a0002(unknown)/1,  0.000153290, -0.000105518,  0.000194735,  0.000037230, 10222.654376953, D, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000037230,  0.000194735
2017-03-23 15:50:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000153290, -0.000096697,  0.000194735,  0.000076627, 10222.654376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000076627,  0.000194735
2017-03-23 15:50:41.908737, slv, 42010afffe8a0002(unknown)/1,  0.000152629, -0.000096697,  0.000135313,  0.000076627, 10125.957376953, D, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000076627,  0.000135313
2017-03-23 15:50:42.674808, slv, 42010afffe8a0002(unknown)/1,  0.000152027, -0.000096697,  0.000167776,  0.000076627, 10125.957376953, D, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000076627,  0.000167776
2017-03-23 15:50:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000152027, -0.000090896,  0.000167776,  0.000046896, 10125.957376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000046896,  0.000167776
2017-03-23 15:50:42.931061, slv, 42010afffe8a0002(unknown)/1,  0.000151407, -0.000090896,  0.000158043,  0.000046896, 10035.061376953, D, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000046896,  0.000158043
2017-03-23 15:50:43.600413, slv, 42010afffe8a0002(unknown)/1,  0.000150916, -0.000090896,  0.000228049,  0.000046896, 10035.061376953, D, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000046896,  0.000228049
2017-03-23 15:50:43.908376, slv, 42010afffe8a0002(unknown)/1,  0.000150916, -0.000076593,  0.000228049,  0.000102860, 10035.061376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000102860,  0.000228049
2017-03-23 15:50:44.153734, slv, 42010afffe8a0002(unknown)/1,  0.000150658, -0.000076593,  0.000159743,  0.000102860, 9958.468376953, D, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000102860,  0.000159743
2017-03-23 15:50:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000150658, -0.000075131,  0.000159743,  0.000048451, 9958.468376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000048451,  0.000159743
2017-03-23 15:50:45.861876, slv, 42010afffe8a0002(unknown)/1,  0.000150182, -0.000075131,  0.000169818,  0.000048451, 9883.337376953, D, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000048451,  0.000169818
2017-03-23 15:50:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000150182, -0.000095795,  0.000169818,  0.000060797, 9883.337376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000060797,  0.000169818
2017-03-23 15:50:46.099346, slv, 42010afffe8a0002(unknown)/1,  0.000149582, -0.000095795,  0.000168056,  0.000060797, 9787.542376953, D, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000060797,  0.000168056
2017-03-23 15:50:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000149582, -0.000100411,  0.000168056,  0.000038144, 9787.542376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000038144,  0.000168056
2017-03-23 15:50:46.953846, slv, 42010afffe8a0002(unknown)/1,  0.000148929, -0.000100411,  0.000164281,  0.000038144, 9687.131376953, D, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000038144,  0.000164281
2017-03-23 15:50:47.719333, slv, 42010afffe8a0002(unknown)/1,  0.000148160, -0.000100411,  0.000158293,  0.000038144, 9687.131376953, D, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000038144,  0.000158293
2017-03-23 15:50:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000148160, -0.000077958,  0.000158293,  0.000103682, 9687.131376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000103682,  0.000158293
2017-03-23 15:50:48.908563, slv, 42010afffe8a0002(unknown)/1,  0.000148160, -0.000076472,  0.000158293,  0.000039694, 9609.173376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000039694,  0.000158293
2017-03-23 15:50:49.016699, slv, 42010afffe8a0002(unknown)/1,  0.000147594, -0.000076472,  0.000211699,  0.000039694, 9532.701376953, D, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000039694,  0.000211699
2017-03-23 15:50:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000147594, -0.000091366,  0.000211699,  0.000073328, 9532.701376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000073328,  0.000211699
2017-03-23 15:50:50.147150, slv, 42010afffe8a0002(unknown)/1,  0.000147268, -0.000091366,  0.000182196,  0.000073328, 9441.335376953, D, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000073328,  0.000182196
2017-03-23 15:50:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000147268, -0.000097028,  0.000182196,  0.000027478, 9441.335376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000027478,  0.000182196
2017-03-23 15:50:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000147268, -0.000104530,  0.000182196,  0.000057998, 9344.307376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000057998,  0.000182196
2017-03-23 15:50:52.070107, slv, 42010afffe8a0002(unknown)/1,  0.000146910, -0.000104530,  0.000183811,  0.000057998, 9239.777376953, D, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000057998,  0.000183811
2017-03-23 15:50:52.370918, slv, 42010afffe8a0002(unknown)/1,  0.000146411, -0.000104530,  0.000159990,  0.000057998, 9239.777376953, D, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000057998,  0.000159990
2017-03-23 15:50:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000146411, -0.000094768,  0.000159990,  0.000046145, 9239.777376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000046145,  0.000159990
2017-03-23 15:50:52.947662, slv, 42010afffe8a0002(unknown)/1,  0.000145848, -0.000094768,  0.000177283,  0.000046145, 9145.009376953, D, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000046145,  0.000177283
2017-03-23 15:50:53.120984, slv, 42010afffe8a0002(unknown)/1,  0.000145255, -0.000094768,  0.000161975,  0.000046145, 9145.009376953, D, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000046145,  0.000161975
2017-03-23 15:50:53.908306, slv, 42010afffe8a0002(unknown)/1,  0.000145255, -0.000076572,  0.000161975,  0.000092377, 9145.009376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000092377,  0.000161975
2017-03-23 15:50:54.905047, slv, 42010afffe8a0002(unknown)/1,  0.000144769, -0.000076572,  0.000156230,  0.000092377, 9068.437376953, D, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000092377,  0.000156230
2017-03-23 15:50:54.907271, slv, 42010afffe8a0002(unknown)/1,  0.000144769, -0.000081165,  0.000156230,  0.000035317, 9068.437376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000035317,  0.000156230
2017-03-23 15:50:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000144769, -0.000088194,  0.000156230,  0.000077833, 8987.272376953, S, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000077833,  0.000156230
2017-03-23 15:50:56.140424, slv, 42010afffe8a0002(unknown)/1,  0.000144389, -0.000088194,  0.000155461,  0.000077833, 8899.078376953, D, 0.000175235, 8046, -0.000165240, 43234, 14041, 1400,  0.000077833,  0.000155461
2017-03-23 15:50:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000144389, -0.000075459,  0.000155461,  0.000060407, 8899.078376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000060407,  0.000155461
2017-03-23 15:50:57.149111, slv, 42010afffe8a0002(unknown)/1,  0.000143894, -0.000075459,  0.000157136,  0.000060407, 8823.619376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000060407,  0.000157136
2017-03-23 15:50:57.635016, slv, 42010afffe8a0002(unknown)/1,  0.000143355, -0.000075459,  0.000159607,  0.000060407, 8823.619376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000060407,  0.000159607
2017-03-23 15:50:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000143355, -0.000085523,  0.000159607,  0.000056291, 8823.619376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000056291,  0.000159607
2017-03-23 15:50:58.602529, slv, 42010afffe8a0002(unknown)/1,  0.000142774, -0.000085523,  0.000148318,  0.000056291, 8738.096376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000056291,  0.000148318
2017-03-23 15:50:58.908311, slv, 42010afffe8a0002(unknown)/1,  0.000142774, -0.000097222,  0.000148318,  0.000035393, 8738.096376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000035393,  0.000148318
2017-03-23 15:50:59.588869, slv, 42010afffe8a0002(unknown)/1,  0.000142056, -0.000097222,  0.000147308,  0.000035393, 8640.874376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000035393,  0.000147308
2017-03-23 15:50:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000142056, -0.000099249,  0.000147308,  0.000050937, 8640.874376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000050937,  0.000147308
2017-03-23 15:51:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000142056, -0.000095360,  0.000147308,  0.000042453, 8541.625376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000042453,  0.000147308
2017-03-23 15:51:01.212243, slv, 42010afffe8a0002(unknown)/1,  0.000141270, -0.000095360,  0.000141949,  0.000042453, 8446.265376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000042453,  0.000141949
2017-03-23 15:51:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000141270, -0.000092382,  0.000141949,  0.000056108, 8446.265376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000056108,  0.000141949
2017-03-23 15:51:02.341538, slv, 42010afffe8a0002(unknown)/1,  0.000140624, -0.000092382,  0.000159266,  0.000056108, 8353.883376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000056108,  0.000159266
2017-03-23 15:51:02.668404, slv, 42010afffe8a0002(unknown)/1,  0.000140160, -0.000092382,  0.000172341,  0.000056108, 8353.883376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000056108,  0.000172341
2017-03-23 15:51:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000140160, -0.000062993,  0.000172341,  0.000099335, 8353.883376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000099335,  0.000172341
2017-03-23 15:51:03.908560, slv, 42010afffe8a0002(unknown)/1,  0.000140160, -0.000062081,  0.000172341,  0.000056821, 8290.890376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000056821,  0.000172341
2017-03-23 15:51:04.139016, slv, 42010afffe8a0002(unknown)/1,  0.000139932, -0.000062081,  0.000216915,  0.000056821, 8228.809376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000056821,  0.000216915
2017-03-23 15:51:04.888260, slv, 42010afffe8a0002(unknown)/1,  0.000139585, -0.000062081,  0.000140413,  0.000056821, 8228.809376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000056821,  0.000140413
2017-03-23 15:51:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000139585, -0.000088947,  0.000140413,  0.000045028, 8228.809376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000045028,  0.000140413
2017-03-23 15:51:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000139585, -0.000077897,  0.000140413,  0.000078346, 8139.862376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000078346,  0.000140413
2017-03-23 15:51:06.652284, slv, 42010afffe8a0002(unknown)/1,  0.000139072, -0.000077897,  0.000151507,  0.000078346, 8061.965376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000078346,  0.000151507
2017-03-23 15:51:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000139072, -0.000075625,  0.000151507,  0.000049059, 8061.965376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000049059,  0.000151507
2017-03-23 15:51:07.839161, slv, 42010afffe8a0002(unknown)/1,  0.000138587, -0.000075625,  0.000153173,  0.000049059, 7986.340376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000049059,  0.000153173
2017-03-23 15:51:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138587, -0.000060198,  0.000153173,  0.000108203, 7986.340376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000108203,  0.000153173
2017-03-23 15:51:08.908378, slv, 42010afffe8a0002(unknown)/1,  0.000138587, -0.000050201,  0.000153173,  0.000068569, 7926.142376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000068569,  0.000153173
2017-03-23 15:51:09.613637, slv, 42010afffe8a0002(unknown)/1,  0.000138089, -0.000050201,  0.000156141,  0.000068569, 7875.941376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000068569,  0.000156141
2017-03-23 15:51:09.780286, slv, 42010afffe8a0002(unknown)/1,  0.000137668, -0.000050201,  0.000151327,  0.000068569, 7875.941376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000068569,  0.000151327
2017-03-23 15:51:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137668, -0.000037422,  0.000151327,  0.000132841, 7875.941376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000132841,  0.000151327
2017-03-23 15:51:10.459661, slv, 42010afffe8a0002(unknown)/1,  0.000137476, -0.000037422,  0.000148677,  0.000132841, 7838.519376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000132841,  0.000148677
2017-03-23 15:51:10.662600, slv, 42010afffe8a0002(unknown)/1,  0.000137637, -0.000037422,  0.000176760,  0.000132841, 7838.519376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000132841,  0.000176760
2017-03-23 15:51:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000137637, -0.000049783,  0.000176760,  0.000042896, 7838.519376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000042896,  0.000176760
2017-03-23 15:51:11.595073, slv, 42010afffe8a0002(unknown)/1,  0.000137560, -0.000049783,  0.000178335,  0.000042896, 7788.736376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000042896,  0.000178335
2017-03-23 15:51:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000137560, -0.000086413,  0.000178335,  0.000059474, 7788.736376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000059474,  0.000178335
2017-03-23 15:51:12.530634, slv, 42010afffe8a0002(unknown)/1,  0.000137132, -0.000086413,  0.000160012,  0.000059474, 7702.323376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000059474,  0.000160012
2017-03-23 15:51:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000137132, -0.000090413,  0.000160012,  0.000034392, 7702.323376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000034392,  0.000160012
2017-03-23 15:51:13.402686, slv, 42010afffe8a0002(unknown)/1,  0.000136610, -0.000090413,  0.000161056,  0.000034392, 7611.910376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000034392,  0.000161056
2017-03-23 15:51:13.908320, slv, 42010afffe8a0002(unknown)/1,  0.000136610, -0.000092345,  0.000161056,  0.000054660, 7611.910376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000054660,  0.000161056
2017-03-23 15:51:14.888357, slv, 42010afffe8a0002(unknown)/1,  0.000136163, -0.000092345,  0.000181810,  0.000054660, 7519.565376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000054660,  0.000181810
2017-03-23 15:51:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136163, -0.000081694,  0.000181810,  0.000054724, 7519.565376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000054724,  0.000181810
2017-03-23 15:51:15.532001, slv, 42010afffe8a0002(unknown)/1,  0.000135853, -0.000081694,  0.000174122,  0.000054724, 7437.871376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000054724,  0.000174122
2017-03-23 15:51:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135853, -0.000079215,  0.000174122,  0.000058860, 7437.871376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000058860,  0.000174122
2017-03-23 15:51:16.641331, slv, 42010afffe8a0002(unknown)/1,  0.000135439, -0.000079215,  0.000149749,  0.000058860, 7358.656376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000058860,  0.000149749
2017-03-23 15:51:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135439, -0.000093765,  0.000149749,  0.000024900, 7358.656376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000024900,  0.000149749
2017-03-23 15:51:16.981483, slv, 42010afffe8a0002(unknown)/1,  0.000134829, -0.000093765,  0.000152088,  0.000024900, 7264.891376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000024900,  0.000152088
2017-03-23 15:51:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134829, -0.000064307,  0.000152088,  0.000116753, 7264.891376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000116753,  0.000152088
2017-03-23 15:51:18.390398, slv, 42010afffe8a0002(unknown)/1,  0.000134377, -0.000064307,  0.000129900,  0.000116753, 7200.584376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000116753,  0.000129900
2017-03-23 15:51:18.797001, slv, 42010afffe8a0002(unknown)/1,  0.000134297, -0.000064307,  0.000153685,  0.000116753, 7200.584376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000116753,  0.000153685
2017-03-23 15:51:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134297, -0.000041161,  0.000153685,  0.000070051, 7200.584376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000070051,  0.000153685
2017-03-23 15:51:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134297, -0.000064224,  0.000153685,  0.000070095, 7159.423376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000070095,  0.000153685
2017-03-23 15:51:20.267384, slv, 42010afffe8a0002(unknown)/1,  0.000134120, -0.000064224,  0.000151241,  0.000070095, 7095.199376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000070095,  0.000151241
2017-03-23 15:51:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134120, -0.000073256,  0.000151241,  0.000051810, 7095.199376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000051810,  0.000151241
2017-03-23 15:51:21.599324, slv, 42010afffe8a0002(unknown)/1,  0.000133842, -0.000073256,  0.000192286,  0.000051810, 7021.943376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000051810,  0.000192286
2017-03-23 15:51:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133842, -0.000078758,  0.000192286,  0.000058636, 7021.943376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000058636,  0.000192286
2017-03-23 15:51:22.306671, slv, 42010afffe8a0002(unknown)/1,  0.000133558, -0.000078758,  0.000159840,  0.000058636, 6943.185376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000058636,  0.000159840
2017-03-23 15:51:22.353736, slv, 42010afffe8a0002(unknown)/1,  0.000133117, -0.000078758,  0.000144244,  0.000058636, 6943.185376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000058636,  0.000144244
2017-03-23 15:51:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000133117, -0.000079099,  0.000144244,  0.000050125, 6943.185376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000050125,  0.000144244
2017-03-23 15:51:23.858687, slv, 42010afffe8a0002(unknown)/1,  0.000132669, -0.000079099,  0.000164706,  0.000050125, 6864.086376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000050125,  0.000164706
2017-03-23 15:51:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132669, -0.000038903,  0.000164706,  0.000137856, 6864.086376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000137856,  0.000164706
2017-03-23 15:51:24.349942, slv, 42010afffe8a0002(unknown)/1,  0.000132496, -0.000038903,  0.000133668,  0.000137856, 6825.183376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000137856,  0.000133668
2017-03-23 15:51:24.908454, slv, 42010afffe8a0002(unknown)/1,  0.000132496, -0.000041114,  0.000133668,  0.000045081, 6825.183376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000045081,  0.000133668
2017-03-23 15:51:25.632162, slv, 42010afffe8a0002(unknown)/1,  0.000132283, -0.000041114,  0.000158965,  0.000045081, 6784.069376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000045081,  0.000158965
2017-03-23 15:51:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132283, -0.000071863,  0.000158965,  0.000075970, 6784.069376953, S, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000075970,  0.000158965
2017-03-23 15:51:26.145817, slv, 42010afffe8a0002(unknown)/1,  0.000131971, -0.000071863,  0.000169369,  0.000075970, 6712.206376953, D, 0.000152257, 5399, -0.000102152, 19725, 10264, 886,  0.000075970,  0.000169369
2017-03-23 15:51:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131971, -0.000062254,  0.000169369,  0.000063774, 6712.206376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000063774,  0.000169369
2017-03-23 15:51:27.122869, slv, 42010afffe8a0002(unknown)/1,  0.000131760, -0.000062254,  0.000164883,  0.000063774, 6649.952376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000063774,  0.000164883
2017-03-23 15:51:27.372428, slv, 42010afffe8a0002(unknown)/1,  0.000131446, -0.000062254,  0.000154234,  0.000063774, 6649.952376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000063774,  0.000154234
2017-03-23 15:51:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131446, -0.000046761,  0.000154234,  0.000106120, 6649.952376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000106120,  0.000154234
2017-03-23 15:51:28.872220, slv, 42010afffe8a0002(unknown)/1,  0.000131271, -0.000046761,  0.000156946,  0.000106120, 6603.191376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000106120,  0.000156946
2017-03-23 15:51:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131271, -0.000027278,  0.000156946,  0.000102040, 6603.191376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000102040,  0.000156946
2017-03-23 15:51:29.472511, slv, 42010afffe8a0002(unknown)/1,  0.000131209, -0.000027278,  0.000144074,  0.000102040, 6575.913376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000102040,  0.000144074
2017-03-23 15:51:29.908337, slv, 42010afffe8a0002(unknown)/1,  0.000131209, -0.000051408,  0.000144074,  0.000057623, 6575.913376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000057623,  0.000144074
2017-03-23 15:51:30.851233, slv, 42010afffe8a0002(unknown)/1,  0.000131122, -0.000051408,  0.000198773,  0.000057623, 6524.505376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000057623,  0.000198773
2017-03-23 15:51:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131122, -0.000078165,  0.000198773,  0.000048377, 6524.505376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000048377,  0.000198773
2017-03-23 15:51:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131122, -0.000081792,  0.000198773,  0.000050282, 6446.340376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000050282,  0.000198773
2017-03-23 15:51:32.677787, slv, 42010afffe8a0002(unknown)/1,  0.000130907, -0.000081792,  0.000162767,  0.000050282, 6364.548376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000050282,  0.000162767
2017-03-23 15:51:32.748616, slv, 42010afffe8a0002(unknown)/1,  0.000130740, -0.000081792,  0.000217491,  0.000050282, 6364.548376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000050282,  0.000217491
2017-03-23 15:51:32.876468, slv, 42010afffe8a0002(unknown)/1,  0.000130604, -0.000081792,  0.000170214,  0.000050282, 6364.548376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000050282,  0.000170214
2017-03-23 15:51:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000130604, -0.000087456,  0.000170214,  0.000036531, 6364.548376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000036531,  0.000170214
2017-03-23 15:51:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130604, -0.000083970,  0.000170214,  0.000056736, 6277.092376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000056736,  0.000170214
2017-03-23 15:51:34.466934, slv, 42010afffe8a0002(unknown)/1,  0.000130277, -0.000083970,  0.000161562,  0.000056736, 6193.122376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000056736,  0.000161562
2017-03-23 15:51:34.908421, slv, 42010afffe8a0002(unknown)/1,  0.000130277, -0.000063622,  0.000161562,  0.000076901, 6193.122376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000076901,  0.000161562
2017-03-23 15:51:35.724401, slv, 42010afffe8a0002(unknown)/1,  0.000129977, -0.000063622,  0.000149133,  0.000076901, 6129.500376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000076901,  0.000149133
2017-03-23 15:51:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129977, -0.000063188,  0.000149133,  0.000056976, 6129.500376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000056976,  0.000149133
2017-03-23 15:51:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129977, -0.000079525,  0.000149133,  0.000043926, 6066.312376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000043926,  0.000149133
2017-03-23 15:51:37.626628, slv, 42010afffe8a0002(unknown)/1,  0.000129525, -0.000079525,  0.000134193,  0.000043926, 5986.787376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000043926,  0.000134193
2017-03-23 15:51:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129525, -0.000073344,  0.000134193,  0.000068887, 5986.787376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000068887,  0.000134193
2017-03-23 15:51:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129525, -0.000065027,  0.000134193,  0.000060108, 5913.443376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000060108,  0.000134193
2017-03-23 15:51:39.383676, slv, 42010afffe8a0002(unknown)/1,  0.000128992, -0.000065027,  0.000143533,  0.000060108, 5848.416376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000060108,  0.000143533
2017-03-23 15:51:39.908455, slv, 42010afffe8a0002(unknown)/1,  0.000128992, -0.000061927,  0.000143533,  0.000074553, 5848.416376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000074553,  0.000143533
2017-03-23 15:51:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128992, -0.000054199,  0.000143533,  0.000075031, 5786.489376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000075031,  0.000143533
2017-03-23 15:51:41.320441, slv, 42010afffe8a0002(unknown)/1,  0.000128758, -0.000054199,  0.000177334,  0.000075031, 5732.290376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000075031,  0.000177334
2017-03-23 15:51:41.425436, slv, 42010afffe8a0002(unknown)/1,  0.000128562, -0.000054199,  0.000137495,  0.000075031, 5732.290376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000075031,  0.000137495
2017-03-23 15:51:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128562, -0.000036439,  0.000137495,  0.000109644, 5732.290376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000109644,  0.000137495
2017-03-23 15:51:42.114801, slv, 42010afffe8a0002(unknown)/1,  0.000128337, -0.000036439,  0.000134526,  0.000109644, 5695.851376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000109644,  0.000134526
2017-03-23 15:51:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128337, -0.000057696,  0.000134526,  0.000031863, 5695.851376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000031863,  0.000134526
2017-03-23 15:51:42.986991, slv, 42010afffe8a0002(unknown)/1,  0.000127922, -0.000057696,  0.000131151,  0.000031863, 5638.155376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000031863,  0.000131151
2017-03-23 15:51:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127922, -0.000058113,  0.000131151,  0.000108169, 5638.155376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000108169,  0.000131151
2017-03-23 15:51:43.963944, slv, 42010afffe8a0002(unknown)/1,  0.000127489, -0.000058113,  0.000129557,  0.000108169, 5580.042376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000108169,  0.000129557
2017-03-23 15:51:44.138843, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000058113,  0.000131707,  0.000108169, 5580.042376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000108169,  0.000131707
2017-03-23 15:51:44.913422, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000008033,  0.000131707,  0.000131050, 5580.042376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000131050,  0.000131707
2017-03-23 15:51:45.654599, slv, 42010afffe8a0002(unknown)/1,  0.000127468, -0.000008033,  0.000165342,  0.000131050, 5572.009376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000131050,  0.000165342
2017-03-23 15:51:45.740778, slv, 42010afffe8a0002(unknown)/1,  0.000127662, -0.000008033,  0.000132112,  0.000131050, 5572.009376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000131050,  0.000132112
2017-03-23 15:51:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127662, -0.000017554,  0.000132112,  0.000088867, 5572.009376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000088867,  0.000132112
2017-03-23 15:51:46.255663, slv, 42010afffe8a0002(unknown)/1,  0.000127589, -0.000017554,  0.000139871,  0.000088867, 5554.455376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000088867,  0.000139871
2017-03-23 15:51:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127589, -0.000058125,  0.000139871,  0.000050133, 5554.455376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000050133,  0.000139871
2017-03-23 15:51:47.180287, slv, 42010afffe8a0002(unknown)/1,  0.000127221, -0.000058125,  0.000137240,  0.000050133, 5496.330376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000050133,  0.000137240
2017-03-23 15:51:47.673036, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000058125,  0.000161776,  0.000050133, 5496.330376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000050133,  0.000161776
2017-03-23 15:51:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000068970,  0.000161776,  0.000066308, 5496.330376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000066308,  0.000161776
2017-03-23 15:51:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000058991,  0.000161776,  0.000069295, 5427.360376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000069295,  0.000161776
2017-03-23 15:51:49.658100, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000058991,  0.000126571,  0.000069295, 5368.369376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000069295,  0.000126571
2017-03-23 15:51:49.908634, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000040028,  0.000126571,  0.000103847, 5368.369376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000103847,  0.000126571
2017-03-23 15:51:49.914477, slv, 42010afffe8a0002(unknown)/1,  0.000126228, -0.000040028,  0.000160577,  0.000103847, 5328.341376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000103847,  0.000160577
2017-03-23 15:51:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126228, -0.000023248,  0.000160577,  0.000102290, 5328.341376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000102290,  0.000160577
2017-03-23 15:51:51.114357, slv, 42010afffe8a0002(unknown)/1,  0.000126254, -0.000023248,  0.000144744,  0.000102290, 5305.093376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000102290,  0.000144744
2017-03-23 15:51:51.146509, slv, 42010afffe8a0002(unknown)/1,  0.000126191, -0.000023248,  0.000139500,  0.000102290, 5305.093376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000102290,  0.000139500
2017-03-23 15:51:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126191, -0.000036344,  0.000139500,  0.000077441, 5305.093376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000077441,  0.000139500
2017-03-23 15:51:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126191, -0.000068895,  0.000139500,  0.000037151, 5268.749376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000037151,  0.000139500
2017-03-23 15:51:52.907545, slv, 42010afffe8a0002(unknown)/1,  0.000125693, -0.000068895,  0.000098458,  0.000037151, 5199.854376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000037151,  0.000098458
2017-03-23 15:51:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125693, -0.000066791,  0.000098458,  0.000081151, 5199.854376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000081151,  0.000098458
2017-03-23 15:51:54.598673, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000066791,  0.000141256,  0.000081151, 5133.063376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000081151,  0.000141256
2017-03-23 15:51:54.908380, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000044918,  0.000141256,  0.000079833, 5133.063376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000079833,  0.000141256
2017-03-23 15:51:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000052822,  0.000141256,  0.000064778, 5088.145376953, S, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000064778,  0.000141256
2017-03-23 15:51:55.912737, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000052822,  0.000122864,  0.000064778, 5035.323376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000064778,  0.000122864
2017-03-23 15:51:56.187533, slv, 42010afffe8a0002(unknown)/1,  0.000124364, -0.000052822,  0.000141346,  0.000064778, 5035.323376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000064778,  0.000141346
2017-03-23 15:51:56.855426, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000052822,  0.000126559,  0.000064778, 5035.323376953, D, 0.000137140, 3443, -0.000072896, 18687, 7706, 635,  0.000064778,  0.000126559
2017-03-23 15:51:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000065376,  0.000126559,  0.000053570, 5035.323376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000053570,  0.000126559
2017-03-23 15:51:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000067972,  0.000126559,  0.000058430, 4969.947376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000058430,  0.000126559
2017-03-23 15:51:58.419540, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000067972,  0.000643040,  0.000058430, 4901.975376953, D, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000058430,  0.000643040
2017-03-23 15:51:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000066548,  0.000643040,  0.000057969, 4901.975376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000057969,  0.000643040
2017-03-23 15:51:59.908379, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000058036,  0.000643040,  0.000077004, 4835.427376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000077004,  0.000643040
2017-03-23 15:52:00.193402, slv, 42010afffe8a0002(unknown)/1,  0.000127078, -0.000058036,  0.000121766,  0.000077004, 4777.391376953, D, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000077004,  0.000121766
2017-03-23 15:52:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127078, -0.000038957,  0.000121766,  0.000097682, 4777.391376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000097682,  0.000121766
2017-03-23 15:52:01.461612, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000038957,  0.000146844,  0.000097682, 4738.434376953, D, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000097682,  0.000146844
2017-03-23 15:52:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000037236,  0.000146844,  0.000081747, 4738.434376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000081747,  0.000146844
2017-03-23 15:52:02.403864, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000037236,  0.000200358,  0.000081747, 4701.198376953, D, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000081747,  0.000200358
2017-03-23 15:52:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000058407,  0.000200358,  0.000055162, 4701.198376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000055162,  0.000200358
2017-03-23 15:52:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000060208,  0.000200358,  0.000078222, 4642.791376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000078222,  0.000200358
2017-03-23 15:52:04.004588, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000060208,  0.000129189,  0.000078222, 4582.583376953, D, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000078222,  0.000129189
2017-03-23 15:52:04.908504, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000051386,  0.000129189,  0.000072735, 4582.583376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000072735,  0.000129189
2017-03-23 15:52:05.343418, slv, 42010afffe8a0002(unknown)/1,  0.000126592, -0.000051386,  0.000166471,  0.000072735, 4531.197376953, D, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000072735,  0.000166471
2017-03-23 15:52:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126592, -0.000037714,  0.000166471,  0.000105258, 4531.197376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000105258,  0.000166471
2017-03-23 15:52:06.413409, slv, 42010afffe8a0002(unknown)/1,  0.000126548, -0.000037714,  0.000150648,  0.000105258, 4493.483376953, D, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000105258,  0.000150648
2017-03-23 15:52:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126548, -0.000044472,  0.000150648,  0.000058937, 4493.483376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000058937,  0.000150648
2017-03-23 15:52:07.604517, slv, 42010afffe8a0002(unknown)/1,  0.000126296, -0.000044472,  0.000126753,  0.000058937, 4449.011376953, D, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000058937,  0.000126753
2017-03-23 15:52:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126296, -0.000048446,  0.000126753,  0.000097014, 4449.011376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000097014,  0.000126753
2017-03-23 15:52:08.200573, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000048446,  0.000106230,  0.000097014, 4400.565376953, D, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000097014,  0.000106230
2017-03-23 15:52:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000049359,  0.000106230,  0.000056406, 4400.565376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000056406,  0.000106230
2017-03-23 15:52:09.172792, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000049359,  0.000159796,  0.000056406, 4351.206376953, D, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000056406,  0.000159796
2017-03-23 15:52:09.908563, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000054892,  0.000159796,  0.000085165, 4351.206376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000085165,  0.000159796
2017-03-23 15:52:10.120810, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000054892,  0.000119434,  0.000085165, 4296.314376953, D, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000085165,  0.000119434
2017-03-23 15:52:10.653573, slv, 42010afffe8a0002(unknown)/1,  0.000124801, -0.000054892,  0.000109561,  0.000085165, 4296.314376953, D, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000085165,  0.000109561
2017-03-23 15:52:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124801, -0.000039715,  0.000109561,  0.000085718, 4296.314376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000085718,  0.000109561
2017-03-23 15:52:11.730615, slv, 42010afffe8a0002(unknown)/1,  0.000124376, -0.000039715,  0.000109960,  0.000085718, 4256.599376953, D, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000085718,  0.000109960
2017-03-23 15:52:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124376, -0.000038022,  0.000109960,  0.000087413, 4256.599376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000087413,  0.000109960
2017-03-23 15:52:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124376, -0.000020634,  0.000109960,  0.000120070, 4218.577376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000120070,  0.000109960
2017-03-23 15:52:13.367904, slv, 42010afffe8a0002(unknown)/1,  0.000124142, -0.000020634,  0.000121941,  0.000120070, 4197.943376953, D, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000120070,  0.000121941
2017-03-23 15:52:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124142, -0.000000605,  0.000121941,  0.000127238, 4197.943376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000127238,  0.000121941
2017-03-23 15:52:14.772814, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000000605,  0.000151208,  0.000127238, 4197.338376953, D, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000127238,  0.000151208
2017-03-23 15:52:14.826662, slv, 42010afffe8a0002(unknown)/1,  0.000124371, -0.000000605,  0.000126017,  0.000127238, 4197.338376953, D, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000127238,  0.000126017
2017-03-23 15:52:14.908462, slv, 42010afffe8a0002(unknown)/1,  0.000124371, -0.000030746,  0.000126017,  0.000059782, 4197.338376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000059782,  0.000126017
2017-03-23 15:52:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124371, -0.000012554,  0.000126017,  0.000163851, 4166.592376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000163851,  0.000126017
2017-03-23 15:52:16.638684, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000012554,  0.000129937,  0.000163851, 4154.038376953, D, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000163851,  0.000129937
2017-03-23 15:52:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000013757,  0.000129937,  0.000057571, 4154.038376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000057571,  0.000129937
2017-03-23 15:52:17.559177, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000013757,  0.000119728,  0.000057571, 4140.281376953, D, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000057571,  0.000119728
2017-03-23 15:52:17.699135, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000013757,  0.000126982,  0.000057571, 4140.281376953, D, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000057571,  0.000126982
2017-03-23 15:52:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000056690,  0.000126982,  0.000077542, 4140.281376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000077542,  0.000126982
2017-03-23 15:52:18.025967, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000056690,  0.000121839,  0.000077542, 4083.591376953, D, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000077542,  0.000121839
2017-03-23 15:52:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000031083,  0.000121839,  0.000107710, 4083.591376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000107710,  0.000121839
2017-03-23 15:52:19.870939, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000031083,  0.000122265,  0.000107710, 4052.508376953, D, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000107710,  0.000122265
2017-03-23 15:52:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000022755,  0.000122265,  0.000093509, 4052.508376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000093509,  0.000122265
2017-03-23 15:52:20.503492, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000022755,  0.000157026,  0.000093509, 4029.753376953, D, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000093509,  0.000157026
2017-03-23 15:52:20.815361, slv, 42010afffe8a0002(unknown)/1,  0.000123101, -0.000022755,  0.000125935,  0.000093509, 4029.753376953, D, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000093509,  0.000125935
2017-03-23 15:52:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123101, -0.000033013,  0.000125935,  0.000086804, 4029.753376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000086804,  0.000125935
2017-03-23 15:52:20.916566, slv, 42010afffe8a0002(unknown)/1,  0.000122891, -0.000033013,  0.000132450,  0.000086804, 3996.740376953, D, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000086804,  0.000132450
2017-03-23 15:52:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122891, -0.000019731,  0.000132450,  0.000119724, 3996.740376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000119724,  0.000132450
2017-03-23 15:52:22.748774, slv, 42010afffe8a0002(unknown)/1,  0.000122784, -0.000019731,  0.000125095,  0.000119724, 3977.009376953, D, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000119724,  0.000125095
2017-03-23 15:52:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122784, -0.000047332,  0.000125095,  0.000031285, 3977.009376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000031285,  0.000125095
2017-03-23 15:52:23.092575, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000047332,  0.000121065,  0.000031285, 3929.677376953, D, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000031285,  0.000121065
2017-03-23 15:52:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000064297,  0.000121065,  0.000085320, 3929.677376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000085320,  0.000121065
2017-03-23 15:52:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000038035,  0.000121065,  0.000083443, 3865.380376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000083443,  0.000121065
2017-03-23 15:52:24.955003, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000038035,  0.000122281,  0.000083443, 3827.345376953, D, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000083443,  0.000122281
2017-03-23 15:52:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000036886,  0.000122281,  0.000087105, 3827.345376953, S, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000087105,  0.000122281
2017-03-23 15:52:26.478100, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000036886,  0.000123414,  0.000087105, 3790.459376953, D, 0.000128188, 2275, -0.000055896, 19881, 5793, 495,  0.000087105,  0.000123414
2017-03-23 15:52:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000047324,  0.000123414,  0.000061774, 3790.459376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000061774,  0.000123414
2017-03-23 15:52:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000038630,  0.000123414,  0.000104214, 3743.135376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000104214,  0.000123414
2017-03-23 15:52:28.135940, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000038630,  0.000127125,  0.000104214, 3704.505376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000104214,  0.000127125
2017-03-23 15:52:28.272918, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000038630,  0.000118729,  0.000104214, 3704.505376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000104214,  0.000118729
2017-03-23 15:52:28.463841, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000038630,  0.000117256,  0.000104214, 3704.505376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000104214,  0.000117256
2017-03-23 15:52:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000027504,  0.000117256,  0.000083569, 3704.505376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000083569,  0.000117256
2017-03-23 15:52:29.685139, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000027504,  0.000121551,  0.000083569, 3677.001376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000083569,  0.000121551
2017-03-23 15:52:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000015164,  0.000121551,  0.000128210, 3677.001376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000128210,  0.000121551
2017-03-23 15:52:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000016354,  0.000121551,  0.000080961, 3661.837376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000080961,  0.000121551
2017-03-23 15:52:31.596459, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000016354,  0.000136740,  0.000080961, 3645.483376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000080961,  0.000136740
2017-03-23 15:52:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000039739,  0.000136740,  0.000081202, 3645.483376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000081202,  0.000136740
2017-03-23 15:52:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000027689,  0.000136740,  0.000104824, 3605.744376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000104824,  0.000136740
2017-03-23 15:52:33.055314, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000027689,  0.000110124,  0.000104824, 3578.055376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000104824,  0.000110124
2017-03-23 15:52:33.218678, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000027689,  0.000116223,  0.000104824, 3578.055376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000104824,  0.000116223
2017-03-23 15:52:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000030696,  0.000116223,  0.000074811, 3578.055376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000074811,  0.000116223
2017-03-23 15:52:34.730670, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000030696,  0.000102180,  0.000074811, 3547.359376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000074811,  0.000102180
2017-03-23 15:52:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000033077,  0.000102180,  0.000099361, 3547.359376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000099361,  0.000102180
2017-03-23 15:52:35.530347, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000033077,  0.000119705,  0.000099361, 3514.282376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000099361,  0.000119705
2017-03-23 15:52:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000020303,  0.000119705,  0.000099707, 3514.282376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000099707,  0.000119705
2017-03-23 15:52:36.761422, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000020303,  0.000104412,  0.000099707, 3493.979376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000099707,  0.000104412
2017-03-23 15:52:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000050804,  0.000104412,  0.000037814, 3493.979376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000037814,  0.000104412
2017-03-23 15:52:37.464504, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000050804,  0.000114415,  0.000037814, 3443.175376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000037814,  0.000114415
2017-03-23 15:52:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000054537,  0.000114415,  0.000091548, 3443.175376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000091548,  0.000114415
2017-03-23 15:52:38.858029, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000054537,  0.000110650,  0.000091548, 3388.638376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000091548,  0.000110650
2017-03-23 15:52:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000040234,  0.000110650,  0.000065470, 3388.638376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000065470,  0.000110650
2017-03-23 15:52:39.063360, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000040234,  0.000124201,  0.000065470, 3348.404376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000065470,  0.000124201
2017-03-23 15:52:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000030516,  0.000124201,  0.000110189, 3348.404376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000110189,  0.000124201
2017-03-23 15:52:40.714317, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000030516,  0.000113465,  0.000110189, 3317.888376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000110189,  0.000113465
2017-03-23 15:52:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000015862,  0.000113465,  0.000094225, 3317.888376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000094225,  0.000113465
2017-03-23 15:52:41.908537, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000035156,  0.000113465,  0.000211993, 3302.026376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000211993,  0.000113465
2017-03-23 15:52:42.640444, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000035156,  0.000113961,  0.000211993, 3337.182376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000211993,  0.000113961
2017-03-23 15:52:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000031387,  0.000113961,  0.000086991, 3337.182376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000086991,  0.000113961
2017-03-23 15:52:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000015612,  0.000113961,  0.000118300, 3368.569376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000118300,  0.000113961
2017-03-23 15:52:43.922853, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000015612,  0.000335018,  0.000118300, 3352.957376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000118300,  0.000335018
2017-03-23 15:52:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000020050,  0.000335018,  0.000079310, 3352.957376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000079310,  0.000335018
2017-03-23 15:52:45.210834, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000020050,  0.000143691,  0.000079310, 3332.907376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000079310,  0.000143691
2017-03-23 15:52:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000036169,  0.000143691,  0.000088031, 3332.907376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000088031,  0.000143691
2017-03-23 15:52:46.541728, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000036169,  0.000134173,  0.000088031, 3296.738376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000088031,  0.000134173
2017-03-23 15:52:46.908359, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000049705,  0.000134173,  0.000052875, 3296.738376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000052875,  0.000134173
2017-03-23 15:52:47.877623, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000049705,  0.000130875,  0.000052875, 3247.033376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000052875,  0.000130875
2017-03-23 15:52:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000046415,  0.000130875,  0.000094181, 3247.033376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000094181,  0.000130875
2017-03-23 15:52:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000024053,  0.000130875,  0.000097308, 3200.618376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000097308,  0.000130875
2017-03-23 15:52:48.977767, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000024053,  0.000124436,  0.000097308, 3176.565376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000097308,  0.000124436
2017-03-23 15:52:49.229017, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000024053,  0.000112178,  0.000097308, 3176.565376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000097308,  0.000112178
2017-03-23 15:52:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000031730,  0.000112178,  0.000078357, 3176.565376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000078357,  0.000112178
2017-03-23 15:52:50.704845, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000031730,  0.000130694,  0.000078357, 3144.835376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000078357,  0.000130694
2017-03-23 15:52:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000046494,  0.000130694,  0.000067078, 3144.835376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000067078,  0.000130694
2017-03-23 15:52:51.908473, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000037345,  0.000130694,  0.000096424, 3098.341376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000096424,  0.000130694
2017-03-23 15:52:52.131696, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000037345,  0.000110825,  0.000096424, 3060.996376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000096424,  0.000110825
2017-03-23 15:52:52.227812, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000037345,  0.000117666,  0.000096424, 3060.996376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000096424,  0.000117666
2017-03-23 15:52:52.336028, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000037345,  0.000137084,  0.000096424, 3060.996376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000096424,  0.000137084
2017-03-23 15:52:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000038821,  0.000137084,  0.000063575, 3060.996376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000063575,  0.000137084
2017-03-23 15:52:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000027155,  0.000137084,  0.000119207, 3022.175376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000119207,  0.000137084
2017-03-23 15:52:54.074693, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000027155,  0.000109367,  0.000119207, 2995.020376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000119207,  0.000109367
2017-03-23 15:52:54.271906, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000027155,  0.000118514,  0.000119207, 2995.020376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000119207,  0.000118514
2017-03-23 15:52:54.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000017269,  0.000118514,  0.000152348, 2995.020376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000152348,  0.000118514
2017-03-23 15:52:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000012387,  0.000118514,  0.000109364, 3012.289376953, S, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000109364,  0.000118514
2017-03-23 15:52:56.212245, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000012387,  0.000120395,  0.000109364, 3024.676376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000109364,  0.000120395
2017-03-23 15:52:56.294459, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000012387,  0.000103283,  0.000109364, 3024.676376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000109364,  0.000103283
2017-03-23 15:52:56.354056, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000012387,  0.000122339,  0.000109364, 3024.676376953, D, 0.000124595, 1621, -0.000041495, 17530, 4319, 336,  0.000109364,  0.000122339
2017-03-23 15:52:56.908507, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000029631,  0.000122339,  0.000068050, 3024.676376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000068050,  0.000122339
2017-03-23 15:52:57.817356, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000029631,  0.000117242,  0.000068050, 2995.045376953, D, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000068050,  0.000117242
2017-03-23 15:52:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000037479,  0.000117242,  0.000093190, 2995.045376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000093190,  0.000117242
2017-03-23 15:52:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000019087,  0.000117242,  0.000104615, 2957.566376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000104615,  0.000117242
2017-03-23 15:52:59.557356, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000019087,  0.000120115,  0.000104615, 2938.479376953, D, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000104615,  0.000120115
2017-03-23 15:52:59.753758, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000019087,  0.000115176,  0.000104615, 2938.479376953, D, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000104615,  0.000115176
2017-03-23 15:52:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000027776,  0.000115176,  0.000075466, 2938.479376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000075466,  0.000115176
2017-03-23 15:53:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000030761,  0.000115176,  0.000098301, 2910.703376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000098301,  0.000115176
2017-03-23 15:53:01.407913, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000030761,  0.000197996,  0.000098301, 2879.942376953, D, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000098301,  0.000197996
2017-03-23 15:53:01.908527, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000016536,  0.000197996,  0.000170239, 2879.942376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000170239,  0.000197996
2017-03-23 15:53:02.369026, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000016536,  0.000135326,  0.000170239, 2896.478376953, D, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000170239,  0.000135326
2017-03-23 15:53:02.476576, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000016536,  0.000114914,  0.000170239, 2896.478376953, D, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000170239,  0.000114914
2017-03-23 15:53:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000000290,  0.000114914,  0.000065795, 2896.478376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000065795,  0.000114914
2017-03-23 15:53:03.589461, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000000290,  0.000125257,  0.000065795, 2896.188376953, D, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000065795,  0.000125257
2017-03-23 15:53:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000042987,  0.000125257,  0.000085817, 2896.188376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000085817,  0.000125257
2017-03-23 15:53:04.713949, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000042987,  0.000133393,  0.000085817, 2853.201376953, D, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000085817,  0.000133393
2017-03-23 15:53:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000020886,  0.000133393,  0.000109747, 2853.201376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000109747,  0.000133393
2017-03-23 15:53:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000023568,  0.000133393,  0.000080199, 2832.315376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000080199,  0.000133393
2017-03-23 15:53:06.333378, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000023568,  0.000131135,  0.000080199, 2808.747376953, D, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000080199,  0.000131135
2017-03-23 15:53:06.908343, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000047552,  0.000131135,  0.000061610, 2808.747376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000061610,  0.000131135
2017-03-23 15:53:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000040276,  0.000131135,  0.000094581, 2761.195376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000094581,  0.000131135
2017-03-23 15:53:08.243727, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000040276,  0.000177276,  0.000094581, 2720.919376953, D, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000094581,  0.000177276
2017-03-23 15:53:08.601293, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000040276,  0.000120962,  0.000094581, 2720.919376953, D, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000094581,  0.000120962
2017-03-23 15:53:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000037190,  0.000120962,  0.000067874, 2720.919376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000067874,  0.000120962
2017-03-23 15:53:08.923653, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000037190,  0.000115600,  0.000067874, 2683.729376953, D, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000067874,  0.000115600
2017-03-23 15:53:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000041480,  0.000115600,  0.000085802, 2683.729376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000085802,  0.000115600
2017-03-23 15:53:10.227319, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000041480,  0.000115536,  0.000085802, 2642.249376953, D, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000085802,  0.000115536
2017-03-23 15:53:10.790083, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000041480,  0.000109207,  0.000085802, 2642.249376953, D, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000085802,  0.000109207
2017-03-23 15:53:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000038502,  0.000109207,  0.000072902, 2642.249376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000072902,  0.000109207
2017-03-23 15:53:11.908358, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000028092,  0.000109207,  0.000105985, 2603.747376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000105985,  0.000109207
2017-03-23 15:53:12.763457, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000028092,  0.000119495,  0.000105985, 2575.655376953, D, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000105985,  0.000119495
2017-03-23 15:53:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000011453,  0.000119495,  0.000105985, 2575.655376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000105985,  0.000119495
2017-03-23 15:53:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000015459,  0.000119495,  0.000097780, 2564.202376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000097780,  0.000119495
2017-03-23 15:53:13.993157, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000015459,  0.000111749,  0.000097780, 2548.743376953, D, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000097780,  0.000111749
2017-03-23 15:53:14.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000002139,  0.000111749,  0.000132493, 2548.743376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000132493,  0.000111749
2017-03-23 15:53:15.837979, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000002139,  0.000116304,  0.000132493, 2546.604376953, D, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000132493,  0.000116304
2017-03-23 15:53:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000002822,  0.000116304,  0.000107527, 2546.604376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000107527,  0.000116304
2017-03-23 15:53:16.908580, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000020103,  0.000116304,  0.000086600, 2549.426376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000086600,  0.000116304
2017-03-23 15:53:17.099420, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000020103,  0.000128146,  0.000086600, 2529.323376953, D, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000086600,  0.000128146
2017-03-23 15:53:17.659891, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000020103,  0.000106413,  0.000086600, 2529.323376953, D, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000086600,  0.000106413
2017-03-23 15:53:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000030477,  0.000106413,  0.000086520, 2529.323376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000086520,  0.000106413
2017-03-23 15:53:18.840466, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000030477,  0.000109342,  0.000086520, 2498.846376953, D, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000086520,  0.000109342
2017-03-23 15:53:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000045168,  0.000109342,  0.000056653, 2498.846376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000056653,  0.000109342
2017-03-23 15:53:19.201969, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000045168,  0.000105420,  0.000056653, 2453.678376953, D, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000056653,  0.000105420
2017-03-23 15:53:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000034200,  0.000105420,  0.000107724, 2453.678376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000107724,  0.000105420
2017-03-23 15:53:20.013637, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000034200,  0.000131015,  0.000107724, 2419.478376953, D, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000107724,  0.000131015
2017-03-23 15:53:20.669862, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000034200,  0.000117473,  0.000107724, 2419.478376953, D, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000107724,  0.000117473
2017-03-23 15:53:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000010415,  0.000117473,  0.000103550, 2419.478376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000103550,  0.000117473
2017-03-23 15:53:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000010613,  0.000117473,  0.000107080, 2409.063376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000107080,  0.000117473
2017-03-23 15:53:22.458000, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000010613,  0.000090080,  0.000107080, 2398.450376953, D, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000107080,  0.000090080
2017-03-23 15:53:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000023904,  0.000090080,  0.000076806, 2398.450376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000076806,  0.000090080
2017-03-23 15:53:23.365698, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000023904,  0.000124819,  0.000076806, 2374.546376953, D, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000076806,  0.000124819
2017-03-23 15:53:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000028527,  0.000124819,  0.000097420, 2374.546376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000097420,  0.000124819
2017-03-23 15:53:24.130138, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000028527,  0.000127937,  0.000097420, 2346.019376953, D, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000097420,  0.000127937
2017-03-23 15:53:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000025781,  0.000127937,  0.000081910, 2346.019376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000081910,  0.000127937
2017-03-23 15:53:25.656768, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000025781,  0.000102048,  0.000081910, 2320.238376953, D, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000081910,  0.000102048
2017-03-23 15:53:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000010650,  0.000102048,  0.000127343, 2320.238376953, S, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000127343,  0.000102048
2017-03-23 15:53:26.761588, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000010650,  0.000120584,  0.000127343, 2309.588376953, D, 0.000119431, 1044, -0.000025526, 22915, 3355, 227,  0.000127343,  0.000120584
2017-03-23 15:53:26.907629, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000018848,  0.000120584,  0.000065197, 2309.588376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000065197,  0.000120584
2017-03-23 15:53:27.466221, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000018848,  0.000118235,  0.000065197, 2290.740376953, D, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000065197,  0.000118235
2017-03-23 15:53:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000038907,  0.000118235,  0.000086997, 2290.740376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000086997,  0.000118235
2017-03-23 15:53:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000003511,  0.000118235,  0.000149921, 2251.833376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000149921,  0.000118235
2017-03-23 15:53:29.075005, slv, 42010afffe8a0002(unknown)/1,  0.000114837,  0.000003511,  0.000098094,  0.000149921, 2255.344376953, D, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000149921,  0.000098094
2017-03-23 15:53:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114837,  0.000006892,  0.000098094,  0.000093649, 2255.344376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000093649,  0.000098094
2017-03-23 15:53:30.239192, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000006892,  0.000075939,  0.000093649, 2262.236376953, D, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000093649,  0.000075939
2017-03-23 15:53:30.406988, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000006892,  0.000109038,  0.000093649, 2262.236376953, D, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000093649,  0.000109038
2017-03-23 15:53:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000036023,  0.000109038,  0.000063478, 2262.236376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000063478,  0.000109038
2017-03-23 15:53:31.755736, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000036023,  0.000154815,  0.000063478, 2226.213376953, D, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000063478,  0.000154815
2017-03-23 15:53:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000028987,  0.000154815,  0.000107077, 2226.213376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000107077,  0.000154815
2017-03-23 15:53:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000007164,  0.000154815,  0.000106982, 2197.226376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000106982,  0.000154815
2017-03-23 15:53:33.116115, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000007164,  0.000103144,  0.000106982, 2190.062376953, D, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000106982,  0.000103144
2017-03-23 15:53:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000013331,  0.000103144,  0.000094633, 2190.062376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000094633,  0.000103144
2017-03-23 15:53:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000020129,  0.000103144,  0.000093274, 2176.731376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000093274,  0.000103144
2017-03-23 15:53:34.937892, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000020129,  0.000126668,  0.000093274, 2156.602376953, D, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000093274,  0.000126668
2017-03-23 15:53:35.247751, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000020129,  0.000102716,  0.000093274, 2156.602376953, D, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000093274,  0.000102716
2017-03-23 15:53:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000016508,  0.000102716,  0.000101615, 2156.602376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000101615,  0.000102716
2017-03-23 15:53:36.715606, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000016508,  0.000101577,  0.000101615, 2140.094376953, D, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000101615,  0.000101577
2017-03-23 15:53:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000026126,  0.000101577,  0.000073561, 2140.094376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000073561,  0.000101577
2017-03-23 15:53:37.650133, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000026126,  0.000171287,  0.000073561, 2113.968376953, D, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000073561,  0.000171287
2017-03-23 15:53:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000023594,  0.000171287,  0.000106436, 2113.968376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000106436,  0.000171287
2017-03-23 15:53:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000003925,  0.000171287,  0.000112873, 2090.374376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000112873,  0.000171287
2017-03-23 15:53:39.084356, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000003925,  0.000118221,  0.000112873, 2086.449376953, D, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000112873,  0.000118221
2017-03-23 15:53:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000002989,  0.000118221,  0.000108391, 2086.449376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000108391,  0.000118221
2017-03-23 15:53:40.171570, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000002989,  0.000111418,  0.000108391, 2083.460376953, D, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000108391,  0.000111418
2017-03-23 15:53:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000008467,  0.000111418,  0.000101986, 2083.460376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000101986,  0.000111418
2017-03-23 15:53:41.016188, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000008467,  0.000110300,  0.000101986, 2074.993376953, D, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000101986,  0.000110300
2017-03-23 15:53:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000001702,  0.000110300,  0.000128627, 2074.993376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000128627,  0.000110300
2017-03-23 15:53:42.807834, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000001702,  0.000098424,  0.000128627, 2076.695376953, D, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000128627,  0.000098424
2017-03-23 15:53:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000011195,  0.000098424,  0.000076047, 2076.695376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000076047,  0.000098424
2017-03-23 15:53:43.908362, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000021410,  0.000098424,  0.000108138, 2065.500376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000108138,  0.000098424
2017-03-23 15:53:44.217399, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000021410,  0.000106694,  0.000108138, 2044.090376953, D, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000108138,  0.000106694
2017-03-23 15:53:44.365546, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000021410,  0.000105135,  0.000108138, 2044.090376953, D, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000108138,  0.000105135
2017-03-23 15:53:44.719949, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000021410,  0.000104298,  0.000108138, 2044.090376953, D, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000108138,  0.000104298
2017-03-23 15:53:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000009874,  0.000104298,  0.000098863, 2044.090376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000098863,  0.000104298
2017-03-23 15:53:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000019125,  0.000104298,  0.000089381, 2034.216376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000089381,  0.000104298
2017-03-23 15:53:46.102642, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000019125,  0.000100132,  0.000089381, 2015.091376953, D, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000089381,  0.000100132
2017-03-23 15:53:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000035947,  0.000100132,  0.000065021, 2015.091376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000065021,  0.000100132
2017-03-23 15:53:47.480458, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000035947,  0.000115298,  0.000065021, 1979.144376953, D, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000065021,  0.000115298
2017-03-23 15:53:47.679559, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000035947,  0.000110886,  0.000065021, 1979.144376953, D, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000065021,  0.000110886
2017-03-23 15:53:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000033553,  0.000110886,  0.000093279, 1979.144376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000093279,  0.000110886
2017-03-23 15:53:48.323491, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000033553,  0.000103701,  0.000093279, 1945.591376953, D, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000093279,  0.000103701
2017-03-23 15:53:48.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000034211,  0.000103701,  0.000062713, 1945.591376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000062713,  0.000103701
2017-03-23 15:53:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000033702,  0.000103701,  0.000093998, 1911.380376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000093998,  0.000103701
2017-03-23 15:53:50.261713, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000033702,  0.000099569,  0.000093998, 1877.678376953, D, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000093998,  0.000099569
2017-03-23 15:53:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000018549,  0.000099569,  0.000092794, 1877.678376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000092794,  0.000099569
2017-03-23 15:53:51.641236, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000018549,  0.000094732,  0.000092794, 1859.129376953, D, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000092794,  0.000094732
2017-03-23 15:53:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000009142,  0.000094732,  0.000112329, 1859.129376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000112329,  0.000094732
2017-03-23 15:53:52.646597, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000009142,  0.000108464,  0.000112329, 1849.987376953, D, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000112329,  0.000108464
2017-03-23 15:53:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000014510,  0.000108464,  0.000081651, 1849.987376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000081651,  0.000108464
2017-03-23 15:53:53.396297, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000014510,  0.000099531,  0.000081651, 1835.477376953, D, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000081651,  0.000099531
2017-03-23 15:53:53.431997, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000014510,  0.000093480,  0.000081651, 1835.477376953, D, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000081651,  0.000093480
2017-03-23 15:53:53.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000007011,  0.000093480,  0.000126660, 1835.477376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000126660,  0.000093480
2017-03-23 15:53:54.225450, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000007011,  0.000100354,  0.000126660, 1828.466376953, D, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000126660,  0.000100354
2017-03-23 15:53:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000010495,  0.000100354,  0.000074004, 1828.466376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000074004,  0.000100354
2017-03-23 15:53:55.882667, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000010495,  0.000095614,  0.000074004, 1817.971376953, D, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000074004,  0.000095614
2017-03-23 15:53:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000019922,  0.000095614,  0.000107463, 1817.971376953, S, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000107463,  0.000095614
2017-03-23 15:53:56.682671, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000019922,  0.000125006,  0.000107463, 1798.049376953, D, 0.000117205, 1174, -0.000023836, 15538, 2641, 215,  0.000107463,  0.000125006
2017-03-23 15:53:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000020734,  0.000125006,  0.000072041, 1798.049376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000072041,  0.000125006
2017-03-23 15:53:57.002656, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000020734,  0.000117435,  0.000072041, 1777.315376953, D, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000072041,  0.000117435
2017-03-23 15:53:57.764482, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000020734,  0.000087799,  0.000072041, 1777.315376953, D, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000072041,  0.000087799
2017-03-23 15:53:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000018110,  0.000087799,  0.000112118, 1777.315376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000112118,  0.000087799
2017-03-23 15:53:58.908441, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000009737,  0.000087799,  0.000088352, 1759.205376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000088352,  0.000087799
2017-03-23 15:53:59.268974, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000009737,  0.000110695,  0.000088352, 1749.468376953, D, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000088352,  0.000110695
2017-03-23 15:53:59.907696, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000127198,  0.000110695,  0.000385673, 1749.468376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000385673,  0.000110695
2017-03-23 15:54:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000131551,  0.000110695,  0.000096741, 1876.666376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000096741,  0.000110695
2017-03-23 15:54:01.197608, slv, 42010afffe8a0002(unknown)/1,  0.000109567,  0.000131551,  0.000120157,  0.000096741, 2008.217376953, D, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000096741,  0.000120157
2017-03-23 15:54:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000005220,  0.000120157,  0.000112042, 2008.217376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000112042,  0.000120157
2017-03-23 15:54:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000024179,  0.000120157,  0.000058735, 2002.997376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000058735,  0.000120157
2017-03-23 15:54:03.123642, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000024179,  0.000139431,  0.000058735, 1978.818376953, D, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000058735,  0.000139431
2017-03-23 15:54:03.908563, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000031689,  0.000139431,  0.000096930, 1978.818376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000096930,  0.000139431
2017-03-23 15:54:04.795784, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000031689,  0.000139357,  0.000096930, 1947.129376953, D, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000096930,  0.000139357
2017-03-23 15:54:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000027761,  0.000139357,  0.000066487, 1947.129376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000066487,  0.000139357
2017-03-23 15:54:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000035234,  0.000139357,  0.000081971, 1919.368376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000081971,  0.000139357
2017-03-23 15:54:06.073084, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000035234,  0.000153138,  0.000081971, 1884.134376953, D, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000081971,  0.000153138
2017-03-23 15:54:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000012458,  0.000153138,  0.000162003, 1884.134376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000162003,  0.000153138
2017-03-23 15:54:07.359384, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000012458,  0.000129257,  0.000162003, 1896.592376953, D, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000162003,  0.000129257
2017-03-23 15:54:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000040051,  0.000129257,  0.000137632, 1896.592376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000137632,  0.000129257
2017-03-23 15:54:08.853110, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000040051,  0.000148364,  0.000137632, 1936.643376953, D, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000137632,  0.000148364
2017-03-23 15:54:08.908459, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000002154,  0.000148364,  0.000078473, 1936.643376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000078473,  0.000148364
2017-03-23 15:54:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000016173,  0.000148364,  0.000110131, 1934.489376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000110131,  0.000148364
2017-03-23 15:54:10.440303, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000016173,  0.000132280,  0.000110131, 1918.316376953, D, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000110131,  0.000132280
2017-03-23 15:54:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000021788,  0.000132280,  0.000067581, 1918.316376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000067581,  0.000132280
2017-03-23 15:54:11.194298, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000021788,  0.000130890,  0.000067581, 1896.528376953, D, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000067581,  0.000130890
2017-03-23 15:54:11.622254, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000021788,  0.000138681,  0.000067581, 1896.528376953, D, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000067581,  0.000138681
2017-03-23 15:54:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000030781,  0.000138681,  0.000092323, 1896.528376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000092323,  0.000138681
2017-03-23 15:54:12.643505, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000030781,  0.000130613,  0.000092323, 1865.747376953, D, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000092323,  0.000130613
2017-03-23 15:54:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000002149,  0.000130613,  0.000124634, 1865.747376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000124634,  0.000130613
2017-03-23 15:54:13.908750, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000004272,  0.000130613,  0.000105113, 1863.598376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000105113,  0.000130613
2017-03-23 15:54:14.484611, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000004272,  0.000128274,  0.000105113, 1867.870376953, D, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000105113,  0.000128274
2017-03-23 15:54:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000025687,  0.000128274,  0.000064770, 1867.870376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000064770,  0.000128274
2017-03-23 15:54:15.757241, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000025687,  0.000125829,  0.000064770, 1842.183376953, D, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000064770,  0.000125829
2017-03-23 15:54:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000011568,  0.000125829,  0.000133334, 1842.183376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000133334,  0.000125829
2017-03-23 15:54:16.570043, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000011568,  0.000131148,  0.000133334, 1830.615376953, D, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000133334,  0.000131148
2017-03-23 15:54:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000012448,  0.000131148,  0.000112780, 1830.615376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000112780,  0.000131148
2017-03-23 15:54:17.820599, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000012448,  0.000135814,  0.000112780, 1843.063376953, D, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000112780,  0.000135814
2017-03-23 15:54:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000006744,  0.000135814,  0.000122252, 1843.063376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000122252,  0.000135814
2017-03-23 15:54:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000000655,  0.000135814,  0.000100877, 1849.807376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000100877,  0.000135814
2017-03-23 15:54:19.241438, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000000655,  0.000168727,  0.000100877, 1850.462376953, D, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000100877,  0.000168727
2017-03-23 15:54:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000018433,  0.000168727,  0.000084366, 1850.462376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000084366,  0.000168727
2017-03-23 15:54:20.408389, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000018433,  0.000138287,  0.000084366, 1832.029376953, D, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000084366,  0.000138287
2017-03-23 15:54:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000037364,  0.000138287,  0.000063491, 1832.029376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000063491,  0.000138287
2017-03-23 15:54:21.041466, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000037364,  0.000141776,  0.000063491, 1794.665376953, D, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000063491,  0.000141776
2017-03-23 15:54:21.839880, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000037364,  0.000152619,  0.000063491, 1794.665376953, D, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000063491,  0.000152619
2017-03-23 15:54:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000037074,  0.000152619,  0.000084969, 1794.665376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000084969,  0.000152619
2017-03-23 15:54:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000033759,  0.000152619,  0.000069958, 1757.591376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000069958,  0.000152619
2017-03-23 15:54:23.205807, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000033759,  0.000133297,  0.000069958, 1723.832376953, D, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000069958,  0.000133297
2017-03-23 15:54:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000034636,  0.000133297,  0.000083115, 1723.832376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000083115,  0.000133297
2017-03-23 15:54:24.482807, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000034636,  0.000125866,  0.000083115, 1689.196376953, D, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000083115,  0.000125866
2017-03-23 15:54:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000044647,  0.000125866,  0.000049711, 1689.196376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000049711,  0.000125866
2017-03-23 15:54:25.219345, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000044647,  0.000168780,  0.000049711, 1644.549376953, D, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000049711,  0.000168780
2017-03-23 15:54:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000036019,  0.000168780,  0.000100180, 1644.549376953, S, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000100180,  0.000168780
2017-03-23 15:54:25.964709, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000036019,  0.000124988,  0.000100180, 1608.530376953, D, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000100180,  0.000124988
2017-03-23 15:54:26.247079, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000036019,  0.000143795,  0.000100180, 1608.530376953, D, 0.000112945, 1347, -0.000017051, 12532, 2051, 151,  0.000100180,  0.000143795
2017-03-23 15:54:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000014896,  0.000143795,  0.000091991, 1608.530376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000091991,  0.000143795
2017-03-23 15:54:27.733052, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000014896,  0.000111985,  0.000091991, 1593.634376953, D, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000091991,  0.000111985
2017-03-23 15:54:27.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000000662,  0.000111985,  0.000128762, 1593.634376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000128762,  0.000111985
2017-03-23 15:54:28.514310, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000000662,  0.000161492,  0.000128762, 1592.972376953, D, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000128762,  0.000161492
2017-03-23 15:54:28.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000015674,  0.000161492,  0.000124874, 1592.972376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000124874,  0.000161492
2017-03-23 15:54:29.590039, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000015674,  0.000194166,  0.000124874, 1608.646376953, D, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000124874,  0.000194166
2017-03-23 15:54:29.907564, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000048888,  0.000194166,  0.000196028, 1608.646376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000196028,  0.000194166
2017-03-23 15:54:30.733321, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000048888,  0.000139085,  0.000196028, 1657.534376953, D, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000196028,  0.000139085
2017-03-23 15:54:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000039921,  0.000139085,  0.000108387, 1657.534376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000108387,  0.000139085
2017-03-23 15:54:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000021236,  0.000139085,  0.000074519, 1697.455376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000074519,  0.000139085
2017-03-23 15:54:32.314119, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000021236,  0.000142958,  0.000074519, 1676.219376953, D, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000074519,  0.000142958
2017-03-23 15:54:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000053602,  0.000142958,  0.000044053, 1676.219376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000044053,  0.000142958
2017-03-23 15:54:33.709482, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000053602,  0.000159610,  0.000044053, 1622.617376953, D, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000044053,  0.000159610
2017-03-23 15:54:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000041454,  0.000159610,  0.000099092, 1622.617376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000099092,  0.000159610
2017-03-23 15:54:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000023652,  0.000159610,  0.000079536, 1581.163376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000079536,  0.000159610
2017-03-23 15:54:35.614531, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000023652,  0.000169479,  0.000079536, 1557.511376953, D, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000079536,  0.000169479
2017-03-23 15:54:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000027089,  0.000169479,  0.000092221, 1557.511376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000092221,  0.000169479
2017-03-23 15:54:36.699722, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000027089,  0.000129336,  0.000092221, 1530.422376953, D, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000092221,  0.000129336
2017-03-23 15:54:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000025266,  0.000129336,  0.000083258, 1530.422376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000083258,  0.000129336
2017-03-23 15:54:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000021414,  0.000129336,  0.000099997, 1505.156376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000099997,  0.000129336
2017-03-23 15:54:38.023607, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000021414,  0.000132324,  0.000099997, 1483.742376953, D, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000099997,  0.000132324
2017-03-23 15:54:38.907509, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000015252,  0.000132324,  0.000156597, 1483.742376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000156597,  0.000132324
2017-03-23 15:54:39.854561, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000015252,  0.000153026,  0.000156597, 1498.994376953, D, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000156597,  0.000153026
2017-03-23 15:54:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000019039,  0.000153026,  0.000107929, 1498.994376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000107929,  0.000153026
2017-03-23 15:54:40.611709, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000019039,  0.000125196,  0.000107929, 1518.033376953, D, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000107929,  0.000125196
2017-03-23 15:54:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000012427,  0.000125196,  0.000094363, 1518.033376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000094363,  0.000125196
2017-03-23 15:54:41.212673, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000012427,  0.000114637,  0.000094363, 1505.606376953, D, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000094363,  0.000114637
2017-03-23 15:54:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000024272,  0.000114637,  0.000084537, 1505.606376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000084537,  0.000114637
2017-03-23 15:54:42.329830, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000024272,  0.000118609,  0.000084537, 1481.334376953, D, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000084537,  0.000118609
2017-03-23 15:54:42.580621, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000024272,  0.000116062,  0.000084537, 1481.334376953, D, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000084537,  0.000116062
2017-03-23 15:54:42.768618, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000024272,  0.000151381,  0.000084537, 1481.334376953, D, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000084537,  0.000151381
2017-03-23 15:54:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000011486,  0.000151381,  0.000119457, 1481.334376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000119457,  0.000151381
2017-03-23 15:54:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000006847,  0.000151381,  0.000093386, 1469.848376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000093386,  0.000151381
2017-03-23 15:54:44.639675, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000006847,  0.000141948,  0.000093386, 1463.001376953, D, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000093386,  0.000141948
2017-03-23 15:54:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000042262,  0.000141948,  0.000048696, 1463.001376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000048696,  0.000141948
2017-03-23 15:54:45.318469, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000042262,  0.000173293,  0.000048696, 1420.739376953, D, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000048696,  0.000173293
2017-03-23 15:54:45.908553, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000044870,  0.000173293,  0.000088256, 1420.739376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000088256,  0.000173293
2017-03-23 15:54:46.527403, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000044870,  0.000163390,  0.000088256, 1375.869376953, D, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000088256,  0.000163390
2017-03-23 15:54:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000021348,  0.000163390,  0.000095834, 1375.869376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000095834,  0.000163390
2017-03-23 15:54:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000021520,  0.000163390,  0.000087991, 1354.521376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000087991,  0.000163390
2017-03-23 15:54:48.239501, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000021520,  0.000142789,  0.000087991, 1333.001376953, D, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000087991,  0.000142789
2017-03-23 15:54:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000014803,  0.000142789,  0.000109381, 1333.001376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000109381,  0.000142789
2017-03-23 15:54:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000009822,  0.000142789,  0.000137353, 1318.198376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000137353,  0.000142789
2017-03-23 15:54:50.190816, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000009822,  0.000157647,  0.000137353, 1328.020376953, D, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000137353,  0.000157647
2017-03-23 15:54:50.212374, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000009822,  0.000124944,  0.000137353, 1328.020376953, D, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000137353,  0.000124944
2017-03-23 15:54:50.908602, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000036713,  0.000124944,  0.000163842, 1328.020376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000163842,  0.000124944
2017-03-23 15:54:51.174903, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000036713,  0.000122946,  0.000163842, 1364.733376953, D, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000163842,  0.000122946
2017-03-23 15:54:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000031965,  0.000122946,  0.000128895, 1364.733376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000128895,  0.000122946
2017-03-23 15:54:52.546734, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000031965,  0.000123025,  0.000128895, 1396.698376953, D, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000128895,  0.000123025
2017-03-23 15:54:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000021173,  0.000123025,  0.000058239, 1396.698376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000058239,  0.000123025
2017-03-23 15:54:53.735365, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000021173,  0.000145234,  0.000058239, 1375.525376953, D, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000058239,  0.000145234
2017-03-23 15:54:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000038345,  0.000145234,  0.000094849, 1375.525376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000094849,  0.000145234
2017-03-23 15:54:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000035328,  0.000145234,  0.000064257, 1337.180376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000064257,  0.000145234
2017-03-23 15:54:55.330842, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000035328,  0.000144616,  0.000064257, 1301.852376953, D, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000064257,  0.000144616
2017-03-23 15:54:55.500803, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000035328,  0.000110609,  0.000064257, 1301.852376953, D, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000064257,  0.000110609
2017-03-23 15:54:55.908511, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000032619,  0.000110609,  0.000099789, 1301.852376953, S, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000099789,  0.000110609
2017-03-23 15:54:56.055487, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000032619,  0.000153264,  0.000099789, 1269.233376953, D, 0.000110549, 609, -0.000006317, 41512, 1845, 99,  0.000099789,  0.000153264
2017-03-23 15:54:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000029393,  0.000153264,  0.000070116, 1269.233376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000070116,  0.000153264
2017-03-23 15:54:56.927704, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000029393,  0.000112639,  0.000070116, 1239.840376953, D, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000070116,  0.000112639
2017-03-23 15:54:57.834128, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000029393,  0.000140589,  0.000070116, 1239.840376953, D, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000070116,  0.000140589
2017-03-23 15:54:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000021125,  0.000140589,  0.000115880, 1239.840376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000115880,  0.000140589
2017-03-23 15:54:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000009742,  0.000140589,  0.000092550, 1218.715376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000092550,  0.000140589
2017-03-23 15:54:59.133934, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000009742,  0.000117078,  0.000092550, 1208.973376953, D, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000092550,  0.000117078
2017-03-23 15:54:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000011610,  0.000117078,  0.000112003, 1208.973376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000112003,  0.000117078
2017-03-23 15:55:00.288476, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000011610,  0.000132908,  0.000112003, 1197.363376953, D, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000112003,  0.000132908
2017-03-23 15:55:00.680779, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000011610,  0.000124348,  0.000112003, 1197.363376953, D, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000112003,  0.000124348
2017-03-23 15:55:00.761495, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000011610,  0.000128393,  0.000112003, 1197.363376953, D, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000112003,  0.000128393
2017-03-23 15:55:00.908642, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000062204,  0.000128393,  0.000240221, 1197.363376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000240221,  0.000128393
2017-03-23 15:55:00.991410, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000062204,  0.000172080,  0.000240221, 1259.567376953, D, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000240221,  0.000172080
2017-03-23 15:55:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000060892,  0.000172080,  0.000110329, 1259.567376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000110329,  0.000172080
2017-03-23 15:55:02.526871, slv, 42010afffe8a0002(unknown)/1,  0.000115499,  0.000060892,  0.000123914,  0.000110329, 1320.459376953, D, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000110329,  0.000123914
2017-03-23 15:55:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000025196,  0.000123914,  0.000069544, 1320.459376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000069544,  0.000123914
2017-03-23 15:55:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000037220,  0.000123914,  0.000087013, 1295.263376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000087013,  0.000123914
2017-03-23 15:55:04.188277, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000037220,  0.000126424,  0.000087013, 1258.043376953, D, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000087013,  0.000126424
2017-03-23 15:55:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000008477,  0.000126424,  0.000126975, 1258.043376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000126975,  0.000126424
2017-03-23 15:55:05.813431, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000008477,  0.000169864,  0.000126975, 1249.566376953, D, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000126975,  0.000169864
2017-03-23 15:55:05.908572, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000007869,  0.000169864,  0.000088361, 1249.566376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000088361,  0.000169864
2017-03-23 15:55:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000031547,  0.000169864,  0.000079808, 1241.697376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000079808,  0.000169864
2017-03-23 15:55:07.253785, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000031547,  0.000123151,  0.000079808, 1210.150376953, D, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000079808,  0.000123151
2017-03-23 15:55:07.907601, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000012070,  0.000123151,  0.000175743, 1210.150376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000175743,  0.000123151
2017-03-23 15:55:08.000301, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000012070,  0.000154480,  0.000175743, 1222.220376953, D, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000175743,  0.000154480
2017-03-23 15:55:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000020755,  0.000154480,  0.000097597, 1222.220376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000097597,  0.000154480
2017-03-23 15:55:08.949011, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000020755,  0.000130632,  0.000097597, 1242.975376953, D, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000097597,  0.000130632
2017-03-23 15:55:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000021159,  0.000130632,  0.000092556, 1242.975376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000092556,  0.000130632
2017-03-23 15:55:10.220261, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000021159,  0.000116715,  0.000092556, 1221.816376953, D, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000092556,  0.000116715
2017-03-23 15:55:10.908704, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000001705,  0.000116715,  0.000143584, 1221.816376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000143584,  0.000116715
2017-03-23 15:55:11.723841, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000001705,  0.000134637,  0.000143584, 1223.521376953, D, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000143584,  0.000134637
2017-03-23 15:55:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000000844,  0.000134637,  0.000087435, 1223.521376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000087435,  0.000134637
2017-03-23 15:55:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000032782,  0.000134637,  0.000079794, 1222.677376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000079794,  0.000134637
2017-03-23 15:55:13.273483, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000032782,  0.000143482,  0.000079794, 1189.895376953, D, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000079794,  0.000143482
2017-03-23 15:55:13.661848, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000032782,  0.000157318,  0.000079794, 1189.895376953, D, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000079794,  0.000157318
2017-03-23 15:55:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000032651,  0.000157318,  0.000087815, 1189.895376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000087815,  0.000157318
2017-03-23 15:55:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000018047,  0.000157318,  0.000109120, 1157.244376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000109120,  0.000157318
2017-03-23 15:55:15.415989, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000018047,  0.000109596,  0.000109120, 1139.197376953, D, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000109120,  0.000109596
2017-03-23 15:55:15.908763, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000034454,  0.000109596,  0.000192778, 1139.197376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000192778,  0.000109596
2017-03-23 15:55:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000014883,  0.000109596,  0.000069938, 1173.651376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000069938,  0.000109596
2017-03-23 15:55:17.153433, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000014883,  0.000127952,  0.000069938, 1188.534376953, D, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000069938,  0.000127952
2017-03-23 15:55:17.412768, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000014883,  0.000135760,  0.000069938, 1188.534376953, D, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000069938,  0.000135760
2017-03-23 15:55:17.845469, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000014883,  0.000115235,  0.000069938, 1188.534376953, D, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000069938,  0.000115235
2017-03-23 15:55:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000004632,  0.000115235,  0.000171556, 1188.534376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000171556,  0.000115235
2017-03-23 15:55:18.791696, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000004632,  0.000116360,  0.000171556, 1193.166376953, D, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000171556,  0.000116360
2017-03-23 15:55:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000004289,  0.000116360,  0.000068573, 1193.166376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000068573,  0.000116360
2017-03-23 15:55:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000032846,  0.000116360,  0.000097324, 1197.455376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000097324,  0.000116360
2017-03-23 15:55:20.763041, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000032846,  0.000114490,  0.000097324, 1164.609376953, D, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000097324,  0.000114490
2017-03-23 15:55:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000028026,  0.000114490,  0.000078356, 1164.609376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000078356,  0.000114490
2017-03-23 15:55:21.146931, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000028026,  0.000124555,  0.000078356, 1136.583376953, D, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000078356,  0.000124555
2017-03-23 15:55:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000022116,  0.000124555,  0.000109096, 1136.583376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000109096,  0.000124555
2017-03-23 15:55:22.114763, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000022116,  0.000127548,  0.000109096, 1114.467376953, D, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000109096,  0.000127548
2017-03-23 15:55:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000012638,  0.000127548,  0.000097028, 1114.467376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000097028,  0.000127548
2017-03-23 15:55:23.048503, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000012638,  0.000168104,  0.000097028, 1101.829376953, D, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000097028,  0.000168104
2017-03-23 15:55:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000017168,  0.000168104,  0.000100096, 1101.829376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000100096,  0.000168104
2017-03-23 15:55:24.804031, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000017168,  0.000119668,  0.000100096, 1084.661376953, D, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000100096,  0.000119668
2017-03-23 15:55:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000004019,  0.000119668,  0.000123565, 1084.661376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000123565,  0.000119668
2017-03-23 15:55:24.960256, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000004019,  0.000136691,  0.000123565, 1080.642376953, D, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000123565,  0.000136691
2017-03-23 15:55:25.489363, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000004019,  0.000111790,  0.000123565, 1080.642376953, D, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000123565,  0.000111790
2017-03-23 15:55:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000009012,  0.000111790,  0.000126433, 1080.642376953, S, 0.000113423, 964, -0.000011310, 27037, 1474, 122,  0.000126433,  0.000111790
2017-03-23 15:55:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000010045,  0.000111790,  0.000085637, 1089.654376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000085637,  0.000111790
2017-03-23 15:55:27.414850, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000010045,  0.000118700,  0.000085637, 1079.609376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000085637,  0.000118700
2017-03-23 15:55:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000020285,  0.000118700,  0.000105855, 1079.609376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000105855,  0.000118700
2017-03-23 15:55:28.125396, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000020285,  0.000133584,  0.000105855, 1059.324376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000105855,  0.000133584
2017-03-23 15:55:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000026552,  0.000133584,  0.000072929, 1059.324376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000072929,  0.000133584
2017-03-23 15:55:29.526795, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000026552,  0.000121353,  0.000072929, 1032.772376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000072929,  0.000121353
2017-03-23 15:55:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000031196,  0.000121353,  0.000096371, 1032.772376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000096371,  0.000121353
2017-03-23 15:55:30.358615, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000031196,  0.000144159,  0.000096371, 1001.576376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000096371,  0.000144159
2017-03-23 15:55:30.368776, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000031196,  0.000113270,  0.000096371, 1001.576376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000096371,  0.000113270
2017-03-23 15:55:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000030357,  0.000113270,  0.000074329, 1001.576376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000074329,  0.000113270
2017-03-23 15:55:30.924742, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000030357,  0.000259869,  0.000074329, 971.219376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000074329,  0.000259869
2017-03-23 15:55:31.908470, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000020682,  0.000259869,  0.000115879, 971.219376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000115879,  0.000259869
2017-03-23 15:55:32.148619, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000020682,  0.000127922,  0.000115879, 950.537376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000115879,  0.000127922
2017-03-23 15:55:32.239303, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000020682,  0.000107726,  0.000115879, 950.537376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000115879,  0.000107726
2017-03-23 15:55:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000016690,  0.000107726,  0.000083084, 950.537376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000083084,  0.000107726
2017-03-23 15:55:33.024867, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000016690,  0.000110944,  0.000083084, 933.847376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000083084,  0.000110944
2017-03-23 15:55:33.784202, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000016690,  0.000103892,  0.000083084, 933.847376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000083084,  0.000103892
2017-03-23 15:55:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000019283,  0.000103892,  0.000110631, 933.847376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000110631,  0.000103892
2017-03-23 15:55:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000013287,  0.000103892,  0.000094562, 914.564376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000094562,  0.000103892
2017-03-23 15:55:35.536191, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000013287,  0.000118205,  0.000094562, 901.277376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000094562,  0.000118205
2017-03-23 15:55:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000002719,  0.000118205,  0.000142395, 901.277376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000142395,  0.000118205
2017-03-23 15:55:35.946690, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000002719,  0.000115438,  0.000142395, 903.996376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000142395,  0.000115438
2017-03-23 15:55:36.146432, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000002719,  0.000108615,  0.000142395, 903.996376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000142395,  0.000108615
2017-03-23 15:55:36.644787, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000002719,  0.000114058,  0.000142395, 903.996376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000142395,  0.000114058
2017-03-23 15:55:36.908581, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000003803,  0.000114058,  0.000081651, 903.996376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000081651,  0.000114058
2017-03-23 15:55:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000020779,  0.000114058,  0.000108826, 900.193376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000108826,  0.000114058
2017-03-23 15:55:38.003895, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000020779,  0.000105082,  0.000108826, 879.414376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000108826,  0.000105082
2017-03-23 15:55:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000022744,  0.000105082,  0.000077747, 879.414376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000077747,  0.000105082
2017-03-23 15:55:39.474774, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000022744,  0.000125120,  0.000077747, 856.670376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000077747,  0.000125120
2017-03-23 15:55:39.476457, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000022744,  0.000103240,  0.000077747, 856.670376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000077747,  0.000103240
2017-03-23 15:55:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000019577,  0.000103240,  0.000114688, 856.670376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000114688,  0.000103240
2017-03-23 15:55:40.385152, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000019577,  0.000109074,  0.000114688, 837.093376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000114688,  0.000109074
2017-03-23 15:55:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000002468,  0.000109074,  0.000121118, 837.093376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000121118,  0.000109074
2017-03-23 15:55:41.908724, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000005692,  0.000109074,  0.000120913, 839.561376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000120913,  0.000109074
2017-03-23 15:55:42.244207, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000005692,  0.000115497,  0.000120913, 845.253376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000120913,  0.000115497
2017-03-23 15:55:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000003667,  0.000115497,  0.000117063, 845.253376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000117063,  0.000115497
2017-03-23 15:55:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000004742,  0.000115497,  0.000123059, 848.920376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000123059,  0.000115497
2017-03-23 15:55:44.000121, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000004742,  0.000111038,  0.000123059, 853.662376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000123059,  0.000111038
2017-03-23 15:55:44.645971, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000004742,  0.000116401,  0.000123059, 853.662376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000123059,  0.000116401
2017-03-23 15:55:44.764185, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000004742,  0.000091364,  0.000123059, 853.662376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000123059,  0.000091364
2017-03-23 15:55:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000003052,  0.000091364,  0.000101528, 853.662376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000101528,  0.000091364
2017-03-23 15:55:44.952822, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000003052,  0.000101792,  0.000101528, 850.610376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000101528,  0.000101792
2017-03-23 15:55:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000007163,  0.000101792,  0.000114718, 850.610376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000114718,  0.000101792
2017-03-23 15:55:46.544840, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000007163,  0.000114359,  0.000114718, 843.447376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000114718,  0.000114359
2017-03-23 15:55:46.634185, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000007163,  0.000089645,  0.000114718, 843.447376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000114718,  0.000089645
2017-03-23 15:55:46.908874, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000002664,  0.000089645,  0.000110139, 843.447376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000110139,  0.000089645
2017-03-23 15:55:47.206588, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000002664,  0.000107995,  0.000110139, 840.783376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000110139,  0.000107995
2017-03-23 15:55:47.766247, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000002664,  0.000099349,  0.000110139, 840.783376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000110139,  0.000099349
2017-03-23 15:55:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000003087,  0.000099349,  0.000113387, 840.783376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000113387,  0.000099349
2017-03-23 15:55:48.789231, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000003087,  0.000097524,  0.000113387, 837.696376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000113387,  0.000097524
2017-03-23 15:55:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000008950,  0.000097524,  0.000097993, 837.696376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000097993,  0.000097524
2017-03-23 15:55:49.117142, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000008950,  0.000095342,  0.000097993, 828.746376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000097993,  0.000095342
2017-03-23 15:55:49.832809, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000008950,  0.000090953,  0.000097993, 828.746376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000097993,  0.000090953
2017-03-23 15:55:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000009578,  0.000090953,  0.000111477, 828.746376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000111477,  0.000090953
2017-03-23 15:55:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000002171,  0.000090953,  0.000112303, 819.168376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000112303,  0.000090953
2017-03-23 15:55:51.384829, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000002171,  0.000097989,  0.000112303, 816.997376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000112303,  0.000097989
2017-03-23 15:55:51.638105, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000002171,  0.000100504,  0.000112303, 816.997376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000112303,  0.000100504
2017-03-23 15:55:51.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000006039,  0.000100504,  0.000127548, 816.997376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000127548,  0.000100504
2017-03-23 15:55:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000007614,  0.000100504,  0.000084648, 823.036376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000084648,  0.000100504
2017-03-23 15:55:53.064151, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000007614,  0.000108787,  0.000084648, 815.422376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000084648,  0.000108787
2017-03-23 15:55:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000006688,  0.000108787,  0.000129211, 815.422376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000129211,  0.000108787
2017-03-23 15:55:54.017400, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000006688,  0.000055653,  0.000129211, 808.734376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000129211,  0.000055653
2017-03-23 15:55:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000015036,  0.000055653,  0.000127610, 808.734376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000127610,  0.000055653
2017-03-23 15:55:55.102532, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000015036,  0.000124655,  0.000127610, 823.770376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000127610,  0.000124655
2017-03-23 15:55:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000011740,  0.000124655,  0.000122260, 823.770376953, S, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000122260,  0.000124655
2017-03-23 15:55:56.538587, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000011740,  0.000104885,  0.000122260, 835.510376953, D, 0.000115534, 904, -0.000005986, 25623, 1195, 61,  0.000122260,  0.000104885
2017-03-23 15:55:56.908443, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000031313,  0.000104885,  0.000166799, 835.510376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000166799,  0.000104885
2017-03-23 15:55:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000024154,  0.000104885,  0.000108047, 866.823376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000108047,  0.000104885
2017-03-23 15:55:58.047751, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000024154,  0.000102819,  0.000108047, 890.977376953, D, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000108047,  0.000102819
2017-03-23 15:55:58.356404, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000024154,  0.000102781,  0.000108047, 890.977376953, D, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000108047,  0.000102781
2017-03-23 15:55:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000006498,  0.000102781,  0.000105313, 890.977376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000105313,  0.000102781
2017-03-23 15:55:59.883093, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000006498,  0.000121489,  0.000105313, 884.479376953, D, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000105313,  0.000121489
2017-03-23 15:55:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000009944,  0.000121489,  0.000100915, 884.479376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000100915,  0.000121489
2017-03-23 15:56:00.177625, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000009944,  0.000131911,  0.000100915, 874.535376953, D, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000100915,  0.000131911
2017-03-23 15:56:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000002196,  0.000131911,  0.000120781, 874.535376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000120781,  0.000131911
2017-03-23 15:56:01.245616, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000002196,  0.000072285,  0.000120781, 872.339376953, D, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000120781,  0.000072285
2017-03-23 15:56:01.908735, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000022610,  0.000072285,  0.000150455, 872.339376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000150455,  0.000072285
2017-03-23 15:56:02.524228, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000022610,  0.000117344,  0.000150455, 894.949376953, D, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000150455,  0.000117344
2017-03-23 15:56:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000010506,  0.000117344,  0.000096505, 894.949376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000096505,  0.000117344
2017-03-23 15:56:03.229176, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000010506,  0.000138821,  0.000096505, 905.455376953, D, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000096505,  0.000138821
2017-03-23 15:56:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000008272,  0.000138821,  0.000113133, 905.455376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000113133,  0.000138821
2017-03-23 15:56:04.496680, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000008272,  0.000110546,  0.000113133, 897.183376953, D, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000113133,  0.000110546
2017-03-23 15:56:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000002668,  0.000110546,  0.000107936, 897.183376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000107936,  0.000110546
2017-03-23 15:56:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000004503,  0.000110546,  0.000127499, 894.515376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000127499,  0.000110546
2017-03-23 15:56:06.273497, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000004503,  0.000109771,  0.000127499, 899.018376953, D, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000127499,  0.000109771
2017-03-23 15:56:06.337373, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000004503,  0.000130924,  0.000127499, 899.018376953, D, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000127499,  0.000130924
2017-03-23 15:56:06.908470, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000004589,  0.000130924,  0.000089952, 899.018376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000089952,  0.000130924
2017-03-23 15:56:07.075733, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000004589,  0.000110906,  0.000089952, 894.429376953, D, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000089952,  0.000110906
2017-03-23 15:56:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000015232,  0.000110906,  0.000106434, 894.429376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000106434,  0.000110906
2017-03-23 15:56:08.854189, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000015232,  0.000113813,  0.000106434, 879.197376953, D, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000106434,  0.000113813
2017-03-23 15:56:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000007998,  0.000113813,  0.000104314, 879.197376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000104314,  0.000113813
2017-03-23 15:56:09.826598, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000007998,  0.000148304,  0.000104314, 871.199376953, D, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000104314,  0.000148304
2017-03-23 15:56:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000003855,  0.000148304,  0.000114671, 871.199376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000114671,  0.000148304
2017-03-23 15:56:10.423929, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000003855,  0.000111079,  0.000114671, 867.344376953, D, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000114671,  0.000111079
2017-03-23 15:56:10.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000007741,  0.000111079,  0.000127681, 867.344376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000127681,  0.000111079
2017-03-23 15:56:11.908602, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000006867,  0.000111079,  0.000113019, 875.085376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000113019,  0.000111079
2017-03-23 15:56:11.958173, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000006867,  0.000119984,  0.000113019, 881.952376953, D, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000113019,  0.000119984
2017-03-23 15:56:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000009393,  0.000119984,  0.000095180, 881.952376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000095180,  0.000119984
2017-03-23 15:56:13.576391, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000009393,  0.000190048,  0.000095180, 872.559376953, D, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000095180,  0.000190048
2017-03-23 15:56:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000000654,  0.000190048,  0.000130767, 872.559376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000130767,  0.000190048
2017-03-23 15:56:14.291849, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000000654,  0.000140814,  0.000130767, 871.905376953, D, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000130767,  0.000140814
2017-03-23 15:56:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000008059,  0.000140814,  0.000113255, 871.905376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000113255,  0.000140814
2017-03-23 15:56:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000007348,  0.000140814,  0.000100350, 879.964376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000100350,  0.000140814
2017-03-23 15:56:16.014584, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000007348,  0.000104301,  0.000100350, 872.616376953, D, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000100350,  0.000104301
2017-03-23 15:56:16.908476, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000014400,  0.000104301,  0.000099228, 872.616376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000099228,  0.000104301
2017-03-23 15:56:17.224651, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000014400,  0.000109050,  0.000099228, 858.216376953, D, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000099228,  0.000109050
2017-03-23 15:56:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000009369,  0.000109050,  0.000147794, 858.216376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000147794,  0.000109050
2017-03-23 15:56:18.029505, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000009369,  0.000133840,  0.000147794, 867.585376953, D, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000147794,  0.000133840
2017-03-23 15:56:18.324471, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000009369,  0.000107860,  0.000147794, 867.585376953, D, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000147794,  0.000107860
2017-03-23 15:56:18.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000024020,  0.000107860,  0.000128805, 867.585376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000128805,  0.000107860
2017-03-23 15:56:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000028190,  0.000107860,  0.000156581, 891.605376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000156581,  0.000107860
2017-03-23 15:56:20.093984, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000028190,  0.000106095,  0.000156581, 919.795376953, D, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000156581,  0.000106095
2017-03-23 15:56:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000001265,  0.000106095,  0.000075191, 919.795376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000075191,  0.000106095
2017-03-23 15:56:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000014164,  0.000106095,  0.000125959, 921.060376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000125959,  0.000106095
2017-03-23 15:56:21.921686, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000014164,  0.000121525,  0.000125959, 906.896376953, D, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000125959,  0.000121525
2017-03-23 15:56:22.544483, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000014164,  0.000134776,  0.000125959, 906.896376953, D, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000125959,  0.000134776
2017-03-23 15:56:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000006559,  0.000134776,  0.000117026, 906.896376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000117026,  0.000134776
2017-03-23 15:56:23.029526, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000006559,  0.000111599,  0.000117026, 913.455376953, D, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000117026,  0.000111599
2017-03-23 15:56:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000014395,  0.000111599,  0.000142133, 913.455376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000142133,  0.000111599
2017-03-23 15:56:24.409142, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000014395,  0.000108758,  0.000142133, 927.850376953, D, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000142133,  0.000108758
2017-03-23 15:56:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000000041,  0.000108758,  0.000088339, 927.850376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000088339,  0.000108758
2017-03-23 15:56:25.285118, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000000041,  0.000145630,  0.000088339, 927.809376953, D, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000088339,  0.000145630
2017-03-23 15:56:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000002689,  0.000145630,  0.000147757, 927.809376953, S, 0.000115159, 943, -0.000008471, 12317, 885, 76,  0.000147757,  0.000145630
2017-03-23 15:56:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000001317,  0.000145630,  0.000080419, 930.498376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000080419,  0.000145630
2017-03-23 15:56:27.196086, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000001317,  0.000122690,  0.000080419, 929.181376953, D, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000080419,  0.000122690
2017-03-23 15:56:27.530010, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000001317,  0.001105453,  0.000080419, 929.181376953, D, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000080419,  0.001105453
2017-03-23 15:56:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000027101,  0.001105453,  0.000099716, 929.181376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000099716,  0.001105453
2017-03-23 15:56:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000033356,  0.001105453,  0.000071437, 902.080376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000071437,  0.001105453
2017-03-23 15:56:29.489697, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000033356,  0.000121795,  0.000071437, 868.724376953, D, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000071437,  0.000121795
2017-03-23 15:56:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000032595,  0.000121795,  0.000104768, 868.724376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000104768,  0.000121795
2017-03-23 15:56:30.836644, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000032595,  0.000112302,  0.000104768, 836.129376953, D, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000104768,  0.000112302
2017-03-23 15:56:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000022122,  0.000112302,  0.000095601, 836.129376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000095601,  0.000112302
2017-03-23 15:56:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000019717,  0.000112302,  0.000109267, 814.007376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000109267,  0.000112302
2017-03-23 15:56:32.678420, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000019717,  0.000091710,  0.000109267, 794.290376953, D, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000109267,  0.000091710
2017-03-23 15:56:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000021608,  0.000091710,  0.000091542, 794.290376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000091542,  0.000091710
2017-03-23 15:56:32.947818, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000021608,  0.000100593,  0.000091542, 772.682376953, D, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000091542,  0.000100593
2017-03-23 15:56:33.821336, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000021608,  0.000101630,  0.000091542, 772.682376953, D, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000091542,  0.000101630
2017-03-23 15:56:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000013329,  0.000101630,  0.000124788, 772.682376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000124788,  0.000101630
2017-03-23 15:56:33.957609, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000013329,  0.000113737,  0.000124788, 759.353376953, D, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000124788,  0.000113737
2017-03-23 15:56:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000008014,  0.000113737,  0.000133261, 759.353376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000133261,  0.000113737
2017-03-23 15:56:35.294930, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000008014,  0.000098106,  0.000133261, 767.367376953, D, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000133261,  0.000098106
2017-03-23 15:56:35.446747, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000008014,  0.000093437,  0.000133261, 767.367376953, D, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000133261,  0.000093437
2017-03-23 15:56:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000046225,  0.000093437,  0.000200850, 767.367376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000200850,  0.000093437
2017-03-23 15:56:36.287786, slv, 42010afffe8a0002(unknown)/1,  0.000120910,  0.000046225,  0.000095527,  0.000200850, 813.592376953, D, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000200850,  0.000095527
2017-03-23 15:56:36.892635, slv, 42010afffe8a0002(unknown)/1,  0.000121351,  0.000046225,  0.000099206,  0.000200850, 813.592376953, D, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000200850,  0.000099206
2017-03-23 15:56:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121351,  0.000031480,  0.000099206,  0.000104215, 813.592376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000104215,  0.000099206
2017-03-23 15:56:37.908478, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000006322,  0.000099206,  0.000125843, 845.072376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000125843,  0.000099206
2017-03-23 15:56:38.821136, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000006322,  0.000108489,  0.000125843, 838.750376953, D, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000125843,  0.000108489
2017-03-23 15:56:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000006745,  0.000108489,  0.000103560, 838.750376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000103560,  0.000108489
2017-03-23 15:56:39.725967, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000006745,  0.000113566,  0.000103560, 832.005376953, D, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000103560,  0.000113566
2017-03-23 15:56:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000015612,  0.000113566,  0.000108164, 832.005376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000108164,  0.000113566
2017-03-23 15:56:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000017447,  0.000113566,  0.000099753, 816.393376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000099753,  0.000113566
2017-03-23 15:56:41.069187, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000017447,  0.000106025,  0.000099753, 798.946376953, D, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000099753,  0.000106025
2017-03-23 15:56:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000013857,  0.000106025,  0.000115098, 798.946376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000115098,  0.000106025
2017-03-23 15:56:42.775953, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000013857,  0.000114607,  0.000115098, 785.089376953, D, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000115098,  0.000114607
2017-03-23 15:56:42.908387, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000022146,  0.000114607,  0.000082738, 785.089376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000082738,  0.000114607
2017-03-23 15:56:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000021461,  0.000114607,  0.000116277, 762.943376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000116277,  0.000114607
2017-03-23 15:56:44.652999, slv, 42010afffe8a0002(unknown)/1,  0.000120799, -0.000021461,  0.000094345,  0.000116277, 741.482376953, D, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000116277,  0.000094345
2017-03-23 15:56:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120799, -0.000010889,  0.000094345,  0.000103713, 741.482376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000103713,  0.000094345
2017-03-23 15:56:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120799, -0.000001013,  0.000094345,  0.000135860, 730.593376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000135860,  0.000094345
2017-03-23 15:56:46.593347, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000001013,  0.000092474,  0.000135860, 729.580376953, D, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000135860,  0.000092474
2017-03-23 15:56:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000010959,  0.000092474,  0.000083647, 729.580376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000083647,  0.000092474
2017-03-23 15:56:47.834324, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000010959,  0.000097264,  0.000083647, 718.621376953, D, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000083647,  0.000097264
2017-03-23 15:56:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000016715,  0.000097264,  0.000123888, 718.621376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000123888,  0.000097264
2017-03-23 15:56:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000016335,  0.000097264,  0.000084122, 701.906376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000084122,  0.000097264
2017-03-23 15:56:49.329422, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000016335,  0.000090992,  0.000084122, 685.571376953, D, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000084122,  0.000090992
2017-03-23 15:56:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000017608,  0.000090992,  0.000120852, 685.571376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000120852,  0.000090992
2017-03-23 15:56:49.985139, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000017608,  0.000086720,  0.000120852, 667.963376953, D, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000120852,  0.000086720
2017-03-23 15:56:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000002896,  0.000086720,  0.000124262, 667.963376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000124262,  0.000086720
2017-03-23 15:56:50.948711, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000002896,  0.000080906,  0.000124262, 670.859376953, D, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000124262,  0.000080906
2017-03-23 15:56:51.653639, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000002896,  0.000094735,  0.000124262, 670.859376953, D, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000124262,  0.000094735
2017-03-23 15:56:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000008152,  0.000094735,  0.000130527, 670.859376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000130527,  0.000094735
2017-03-23 15:56:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000007755,  0.000094735,  0.000123009, 679.011376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000123009,  0.000094735
2017-03-23 15:56:53.114120, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000007755,  0.000098230,  0.000123009, 686.766376953, D, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000123009,  0.000098230
2017-03-23 15:56:53.908357, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000002176,  0.000098230,  0.000119228, 686.766376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000119228,  0.000098230
2017-03-23 15:56:54.372727, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000002176,  0.000171413,  0.000119228, 688.942376953, D, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000119228,  0.000171413
2017-03-23 15:56:54.846897, slv, 42010afffe8a0002(unknown)/1,  0.000119127,  0.000002176,  0.000095022,  0.000119228, 688.942376953, D, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000119228,  0.000095022
2017-03-23 15:56:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000017302,  0.000095022,  0.000084167, 688.942376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000084167,  0.000095022
2017-03-23 15:56:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000010985,  0.000095022,  0.000132117, 671.640376953, S, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000132117,  0.000095022
2017-03-23 15:56:56.135019, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000010985,  0.000120805,  0.000132117, 660.655376953, D, 0.000113858, 810, 0.000003166, 12998, 890, 21,  0.000132117,  0.000120805
2017-03-23 15:56:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000012405,  0.000120805,  0.000130912, 660.655376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000130912,  0.000120805
2017-03-23 15:56:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000008666,  0.000120805,  0.000124603, 673.060376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000124603,  0.000120805
2017-03-23 15:56:58.016099, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000008666,  0.000087187,  0.000124603, 681.726376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000124603,  0.000087187
2017-03-23 15:56:58.908428, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000001732,  0.000087187,  0.000116996, 681.726376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000116996,  0.000087187
2017-03-23 15:56:58.975337, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000001732,  0.000111617,  0.000116996, 683.458376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000116996,  0.000111617
2017-03-23 15:56:59.642860, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000001732,  0.000091778,  0.000116996, 683.458376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000116996,  0.000091778
2017-03-23 15:56:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000004526,  0.000091778,  0.000111751, 683.458376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000111751,  0.000091778
2017-03-23 15:57:00.399935, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000004526,  0.000115392,  0.000111751, 678.932376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000111751,  0.000115392
2017-03-23 15:57:00.907492, slv, 42010afffe8a0002(unknown)/1,  0.000118603,  0.000012247,  0.000115392,  0.000150101, 678.932376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000150101,  0.000115392
2017-03-23 15:57:01.269951, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000012247,  0.000103626,  0.000150101, 691.179376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000150101,  0.000103626
2017-03-23 15:57:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000018839,  0.000103626,  0.000124809, 691.179376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000124809,  0.000103626
2017-03-23 15:57:02.270505, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000018839,  0.000093220,  0.000124809, 710.018376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000124809,  0.000093220
2017-03-23 15:57:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000002631,  0.000093220,  0.000107174, 710.018376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000107174,  0.000093220
2017-03-23 15:57:02.987906, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000002631,  0.000094106,  0.000107174, 707.387376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000107174,  0.000094106
2017-03-23 15:57:03.204785, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000002631,  0.000102527,  0.000107174, 707.387376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000107174,  0.000102527
2017-03-23 15:57:03.908544, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000006174,  0.000102527,  0.000117251, 707.387376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000117251,  0.000102527
2017-03-23 15:57:04.046890, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000006174,  0.000103096,  0.000117251, 701.213376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000117251,  0.000103096
2017-03-23 15:57:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000016687,  0.000103096,  0.000085523, 701.213376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000085523,  0.000103096
2017-03-23 15:57:05.033713, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000016687,  0.000117735,  0.000085523, 684.526376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000085523,  0.000117735
2017-03-23 15:57:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000019112,  0.000117735,  0.000188494, 684.526376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000188494,  0.000117735
2017-03-23 15:57:06.124017, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000019112,  0.000098703,  0.000188494, 703.638376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000188494,  0.000098703
2017-03-23 15:57:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000038464,  0.000098703,  0.000124114, 703.638376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000124114,  0.000098703
2017-03-23 15:57:07.102083, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000038464,  0.000044028,  0.000124114, 742.102376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000124114,  0.000044028
2017-03-23 15:57:07.426188, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000038464,  0.000108613,  0.000124114, 742.102376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000124114,  0.000108613
2017-03-23 15:57:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000005308,  0.000108613,  0.000121919, 742.102376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000121919,  0.000108613
2017-03-23 15:57:08.668210, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000005308,  0.000099085,  0.000121919, 747.410376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000121919,  0.000099085
2017-03-23 15:57:08.908586, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000012132,  0.000099085,  0.000088830, 747.410376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000088830,  0.000099085
2017-03-23 15:57:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000017820,  0.000099085,  0.000110478, 735.278376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000110478,  0.000099085
2017-03-23 15:57:10.487428, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000017820,  0.000200914,  0.000110478, 717.458376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000110478,  0.000200914
2017-03-23 15:57:10.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000008560,  0.000200914,  0.000107595, 717.458376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000107595,  0.000200914
2017-03-23 15:57:11.416132, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000008560,  0.000103709,  0.000107595, 708.898376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000107595,  0.000103709
2017-03-23 15:57:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000010825,  0.000103709,  0.000106394, 708.898376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000106394,  0.000103709
2017-03-23 15:57:12.586541, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000010825,  0.000108603,  0.000106394, 698.073376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000106394,  0.000108603
2017-03-23 15:57:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000018504,  0.000108603,  0.000092262, 698.073376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000092262,  0.000108603
2017-03-23 15:57:13.310374, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000018504,  0.000094101,  0.000092262, 679.569376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000092262,  0.000094101
2017-03-23 15:57:13.582125, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000018504,  0.000088527,  0.000092262, 679.569376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000092262,  0.000088527
2017-03-23 15:57:13.908509, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000012787,  0.000088527,  0.000116978, 679.569376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000116978,  0.000088527
2017-03-23 15:57:14.459333, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000012787,  0.000097740,  0.000116978, 666.782376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000116978,  0.000097740
2017-03-23 15:57:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000012949,  0.000097740,  0.000090980, 666.782376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000090980,  0.000097740
2017-03-23 15:57:15.060094, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000012949,  0.000102561,  0.000090980, 653.833376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000090980,  0.000102561
2017-03-23 15:57:15.272089, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000012949,  0.000102805,  0.000090980, 653.833376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000090980,  0.000102805
2017-03-23 15:57:15.390117, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000012949,  0.000089476,  0.000090980, 653.833376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000090980,  0.000089476
2017-03-23 15:57:15.485865, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000012949,  0.000107125,  0.000090980, 653.833376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000090980,  0.000107125
2017-03-23 15:57:15.907550, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000023582,  0.000107125,  0.000188532, 653.833376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000188532,  0.000107125
2017-03-23 15:57:16.353625, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000023582,  0.000110906,  0.000188532, 677.415376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000188532,  0.000110906
2017-03-23 15:57:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000032142,  0.000110906,  0.000107014, 677.415376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000107014,  0.000110906
2017-03-23 15:57:17.435115, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000032142,  0.000088949,  0.000107014, 709.557376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000107014,  0.000088949
2017-03-23 15:57:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000003690,  0.000088949,  0.000117133, 709.557376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000117133,  0.000088949
2017-03-23 15:57:18.235521, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000003690,  0.000085036,  0.000117133, 705.867376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000117133,  0.000085036
2017-03-23 15:57:18.563546, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000003690,  0.000101002,  0.000117133, 705.867376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000117133,  0.000101002
2017-03-23 15:57:18.903478, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000003690,  0.000090755,  0.000117133, 705.867376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000117133,  0.000090755
2017-03-23 15:57:18.907544, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000092017,  0.000090755,  0.000297998, 705.867376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000297998,  0.000090755
2017-03-23 15:57:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000080999,  0.000090755,  0.000094538, 797.884376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000094538,  0.000090755
2017-03-23 15:57:20.178146, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000080999,  0.000119664,  0.000094538, 878.883376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000094538,  0.000119664
2017-03-23 15:57:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000008945,  0.000119664,  0.000117957, 878.883376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000117957,  0.000119664
2017-03-23 15:57:21.794027, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000008945,  0.000111557,  0.000117957, 869.938376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000117957,  0.000111557
2017-03-23 15:57:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000013664,  0.000111557,  0.000084884, 869.938376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000084884,  0.000111557
2017-03-23 15:57:22.015205, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000013664,  0.000124073,  0.000084884, 856.274376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000084884,  0.000124073
2017-03-23 15:57:22.248697, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000013664,  0.000089962,  0.000084884, 856.274376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000084884,  0.000089962
2017-03-23 15:57:22.532119, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000013664,  0.000119350,  0.000084884, 856.274376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000084884,  0.000119350
2017-03-23 15:57:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000025905,  0.000119350,  0.000092716, 856.274376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000092716,  0.000119350
2017-03-23 15:57:23.510021, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000025905,  0.000112214,  0.000092716, 830.369376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000092716,  0.000112214
2017-03-23 15:57:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000017056,  0.000112214,  0.000101700, 830.369376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000101700,  0.000112214
2017-03-23 15:57:24.613720, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000017056,  0.000101121,  0.000101700, 813.313376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000101700,  0.000101121
2017-03-23 15:57:24.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000004589,  0.000101121,  0.000117271, 813.313376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000117271,  0.000101121
2017-03-23 15:57:25.897245, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000004589,  0.000126477,  0.000117271, 808.724376953, D, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000117271,  0.000126477
2017-03-23 15:57:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000006733,  0.000126477,  0.000097183, 808.724376953, S, 0.000120319, 1473, -0.000008995, 17252, 766, 74,  0.000097183,  0.000126477
2017-03-23 15:57:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000013567,  0.000126477,  0.000103566, 801.991376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000103566,  0.000126477
2017-03-23 15:57:27.592569, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000013567,  0.000136165,  0.000103566, 788.424376953, D, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000103566,  0.000136165
2017-03-23 15:57:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000017372,  0.000136165,  0.000089682, 788.424376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000089682,  0.000136165
2017-03-23 15:57:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000026892,  0.000136165,  0.000084634, 771.052376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000084634,  0.000136165
2017-03-23 15:57:28.912964, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000026892,  0.000101130,  0.000084634, 744.160376953, D, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000084634,  0.000101130
2017-03-23 15:57:29.038532, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000026892,  0.000113202,  0.000084634, 744.160376953, D, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000084634,  0.000113202
2017-03-23 15:57:29.720492, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000026892,  0.000107119,  0.000084634, 744.160376953, D, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000084634,  0.000107119
2017-03-23 15:57:29.908363, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000021638,  0.000107119,  0.000099533, 744.160376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000099533,  0.000107119
2017-03-23 15:57:30.131119, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000021638,  0.000111909,  0.000099533, 722.522376953, D, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000099533,  0.000111909
2017-03-23 15:57:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000010525,  0.000111909,  0.000148107, 722.522376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000148107,  0.000111909
2017-03-23 15:57:31.234743, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000010525,  0.000110341,  0.000148107, 733.047376953, D, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000148107,  0.000110341
2017-03-23 15:57:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000032806,  0.000110341,  0.000143966, 733.047376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000143966,  0.000110341
2017-03-23 15:57:32.240577, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000032806,  0.000106388,  0.000143966, 765.853376953, D, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000143966,  0.000106388
2017-03-23 15:57:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000008750,  0.000106388,  0.000100280, 765.853376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000100280,  0.000106388
2017-03-23 15:57:33.893110, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000008750,  0.000110198,  0.000100280, 774.603376953, D, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000100280,  0.000110198
2017-03-23 15:57:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000017213,  0.000110198,  0.000161138, 774.603376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000161138,  0.000110198
2017-03-23 15:57:34.815724, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000017213,  0.000109794,  0.000161138, 791.816376953, D, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000161138,  0.000109794
2017-03-23 15:57:34.908500, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000015309,  0.000109794,  0.000096606, 791.816376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000096606,  0.000109794
2017-03-23 15:57:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000007941,  0.000109794,  0.000114744, 807.125376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000114744,  0.000109794
2017-03-23 15:57:36.750201, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000007941,  0.000102748,  0.000114744, 799.184376953, D, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000114744,  0.000102748
2017-03-23 15:57:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000000094,  0.000102748,  0.000112808, 799.184376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000112808,  0.000102748
2017-03-23 15:57:37.573083, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000000094,  0.000138612,  0.000112808, 799.278376953, D, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000112808,  0.000138612
2017-03-23 15:57:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000000508,  0.000138612,  0.000115759, 799.278376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000115759,  0.000138612
2017-03-23 15:57:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000003362,  0.000138612,  0.000105123, 799.786376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000105123,  0.000138612
2017-03-23 15:57:39.219446, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000003362,  0.000125913,  0.000105123, 796.424376953, D, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000105123,  0.000125913
2017-03-23 15:57:39.425576, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000003362,  0.000106528,  0.000105123, 796.424376953, D, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000105123,  0.000106528
2017-03-23 15:57:39.908492, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000001475,  0.000106528,  0.000125489, 796.424376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000125489,  0.000106528
2017-03-23 15:57:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000004989,  0.000106528,  0.000092250, 797.899376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000092250,  0.000106528
2017-03-23 15:57:41.125442, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000004989,  0.000105501,  0.000092250, 792.910376953, D, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000092250,  0.000105501
2017-03-23 15:57:41.372511, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000004989,  0.000112208,  0.000092250, 792.910376953, D, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000092250,  0.000112208
2017-03-23 15:57:41.790536, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000004989,  0.000107281,  0.000092250, 792.910376953, D, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000092250,  0.000107281
2017-03-23 15:57:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000008655,  0.000107281,  0.000117576, 792.910376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000117576,  0.000107281
2017-03-23 15:57:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000002216,  0.000107281,  0.000113412, 784.255376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000113412,  0.000107281
2017-03-23 15:57:43.608396, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000002216,  0.000125148,  0.000113412, 786.471376953, D, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000113412,  0.000125148
2017-03-23 15:57:43.907490, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000002690,  0.000125148,  0.000118466, 786.471376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000118466,  0.000125148
2017-03-23 15:57:43.951030, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000002690,  0.000112324,  0.000118466, 789.161376953, D, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000118466,  0.000112324
2017-03-23 15:57:44.908435, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000000305,  0.000112324,  0.000107426, 789.161376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000107426,  0.000112324
2017-03-23 15:57:45.236635, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000000305,  0.000160646,  0.000107426, 788.856376953, D, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000107426,  0.000160646
2017-03-23 15:57:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000004031,  0.000160646,  0.000111255, 788.856376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000111255,  0.000160646
2017-03-23 15:57:46.135897, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000004031,  0.000145757,  0.000111255, 784.825376953, D, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000111255,  0.000145757
2017-03-23 15:57:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000007074,  0.000145757,  0.000101798, 784.825376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000101798,  0.000145757
2017-03-23 15:57:47.278789, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000007074,  0.000111527,  0.000101798, 777.751376953, D, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000101798,  0.000111527
2017-03-23 15:57:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000002815,  0.000111527,  0.000131372, 777.751376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000131372,  0.000111527
2017-03-23 15:57:48.892231, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000002815,  0.000107309,  0.000131372, 780.566376953, D, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000131372,  0.000107309
2017-03-23 15:57:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000010861,  0.000107309,  0.000117939, 780.566376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000117939,  0.000107309
2017-03-23 15:57:49.908466, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000019739,  0.000107309,  0.000149117, 791.427376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000149117,  0.000107309
2017-03-23 15:57:50.131395, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000019739,  0.000122225,  0.000149117, 811.166376953, D, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000149117,  0.000122225
2017-03-23 15:57:50.548774, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000019739,  0.000144978,  0.000149117, 811.166376953, D, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000149117,  0.000144978
2017-03-23 15:57:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000010385,  0.000144978,  0.000058331, 811.166376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000058331,  0.000144978
2017-03-23 15:57:51.777968, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000010385,  0.000120875,  0.000058331, 800.781376953, D, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000058331,  0.000120875
2017-03-23 15:57:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000023512,  0.000120875,  0.000123564, 800.781376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000123564,  0.000120875
2017-03-23 15:57:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000000520,  0.000120875,  0.000106456, 777.269376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000106456,  0.000120875
2017-03-23 15:57:53.237924, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000000520,  0.000112130,  0.000106456, 777.789376953, D, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000106456,  0.000112130
2017-03-23 15:57:53.888884, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000000520,  0.000110226,  0.000106456, 777.789376953, D, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000106456,  0.000110226
2017-03-23 15:57:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000006575,  0.000110226,  0.000109053, 777.789376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000109053,  0.000110226
2017-03-23 15:57:54.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000021472,  0.000110226,  0.000076341, 771.214376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000076341,  0.000110226
2017-03-23 15:57:55.401390, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000021472,  0.000094026,  0.000076341, 749.742376953, D, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000076341,  0.000094026
2017-03-23 15:57:55.839049, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000021472,  0.000093578,  0.000076341, 749.742376953, D, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000076341,  0.000093578
2017-03-23 15:57:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000020713,  0.000093578,  0.000109849, 749.742376953, S, 0.000116719, 1581, 0.000004711, 27255, 734, 66,  0.000109849,  0.000093578
2017-03-23 15:57:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000001093,  0.000093578,  0.000114860, 729.029376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000114860,  0.000093578
2017-03-23 15:57:57.593713, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000001093,  0.000111048,  0.000114860, 727.936376953, D, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000114860,  0.000111048
2017-03-23 15:57:57.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000002094,  0.000111048,  0.000107621, 727.936376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000107621,  0.000111048
2017-03-23 15:57:58.389612, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000002094,  0.000103212,  0.000107621, 725.842376953, D, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000107621,  0.000103212
2017-03-23 15:57:58.522560, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000002094,  0.000100628,  0.000107621, 725.842376953, D, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000107621,  0.000100628
2017-03-23 15:57:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000013735,  0.000100628,  0.000091158, 725.842376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000091158,  0.000100628
2017-03-23 15:57:59.597507, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000013735,  0.000116704,  0.000091158, 712.107376953, D, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000091158,  0.000116704
2017-03-23 15:57:59.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000017789,  0.000116704,  0.000099179, 712.107376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000099179,  0.000116704
2017-03-23 15:58:00.518868, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000017789,  0.000116285,  0.000099179, 694.318376953, D, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000099179,  0.000116285
2017-03-23 15:58:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000014061,  0.000116285,  0.000098362, 694.318376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000098362,  0.000116285
2017-03-23 15:58:01.333698, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000014061,  0.000137016,  0.000098362, 680.257376953, D, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000098362,  0.000137016
2017-03-23 15:58:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000003879,  0.000137016,  0.000134949, 680.257376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000134949,  0.000137016
2017-03-23 15:58:02.819086, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000003879,  0.000128173,  0.000134949, 684.136376953, D, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000134949,  0.000128173
2017-03-23 15:58:02.844018, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000003879,  0.000144040,  0.000134949, 684.136376953, D, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000134949,  0.000144040
2017-03-23 15:58:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000008443,  0.000144040,  0.000108028, 684.136376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000108028,  0.000144040
2017-03-23 15:58:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000004266,  0.000144040,  0.000127132, 692.579376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000127132,  0.000144040
2017-03-23 15:58:04.664516, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000004266,  0.000109226,  0.000127132, 696.845376953, D, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000127132,  0.000109226
2017-03-23 15:58:04.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000028498,  0.000109226,  0.000156735, 696.845376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000156735,  0.000109226
2017-03-23 15:58:05.802313, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000028498,  0.000091750,  0.000156735, 725.343376953, D, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000156735,  0.000091750
2017-03-23 15:58:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000032333,  0.000091750,  0.000135166, 725.343376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000135166,  0.000091750
2017-03-23 15:58:06.749919, slv, 42010afffe8a0002(unknown)/1,  0.000114366,  0.000032333,  0.000247404,  0.000135166, 757.676376953, D, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000135166,  0.000247404
2017-03-23 15:58:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000012831,  0.000247404,  0.000067216, 757.676376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000067216,  0.000247404
2017-03-23 15:58:07.907497, slv, 42010afffe8a0002(unknown)/1,  0.000114366,  0.000003791,  0.000247404,  0.000169099, 744.845376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000169099,  0.000247404
2017-03-23 15:58:08.504632, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000003791,  0.000112014,  0.000169099, 748.636376953, D, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000169099,  0.000112014
2017-03-23 15:58:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000003319,  0.000112014,  0.000067078, 748.636376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000067078,  0.000112014
2017-03-23 15:58:09.908490, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000024061,  0.000112014,  0.000115144, 751.955376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000115144,  0.000112014
2017-03-23 15:58:10.465219, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000024061,  0.000127321,  0.000115144, 727.894376953, D, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000115144,  0.000127321
2017-03-23 15:58:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000007707,  0.000127321,  0.000100032, 727.894376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000100032,  0.000127321
2017-03-23 15:58:11.058937, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000007707,  0.000116844,  0.000100032, 720.187376953, D, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000100032,  0.000116844
2017-03-23 15:58:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000022449,  0.000116844,  0.000175693, 720.187376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000175693,  0.000116844
2017-03-23 15:58:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000020144,  0.000116844,  0.000095412, 742.636376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000095412,  0.000116844
2017-03-23 15:58:13.019890, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000020144,  0.000160439,  0.000095412, 762.780376953, D, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000095412,  0.000160439
2017-03-23 15:58:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000011334,  0.000160439,  0.000112780, 762.780376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000112780,  0.000160439
2017-03-23 15:58:14.680129, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000011334,  0.000110200,  0.000112780, 751.446376953, D, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000112780,  0.000110200
2017-03-23 15:58:14.908388, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000011301,  0.000110200,  0.000095588, 751.446376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000095588,  0.000110200
2017-03-23 15:58:15.520792, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000011301,  0.000107720,  0.000095588, 740.145376953, D, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000095588,  0.000107720
2017-03-23 15:58:15.899519, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000011301,  0.000103598,  0.000095588, 740.145376953, D, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000095588,  0.000103598
2017-03-23 15:58:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000012412,  0.000103598,  0.000110252, 740.145376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000110252,  0.000103598
2017-03-23 15:58:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000004714,  0.000103598,  0.000110613, 727.733376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000110613,  0.000103598
2017-03-23 15:58:17.377654, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000004714,  0.000150804,  0.000110613, 723.019376953, D, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000110613,  0.000150804
2017-03-23 15:58:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000002730,  0.000150804,  0.000114220, 723.019376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000114220,  0.000150804
2017-03-23 15:58:18.560761, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000002730,  0.000104658,  0.000114220, 720.289376953, D, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000114220,  0.000104658
2017-03-23 15:58:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000006196,  0.000104658,  0.000103758, 720.289376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000103758,  0.000104658
2017-03-23 15:58:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000004715,  0.000104658,  0.000117261, 714.093376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000117261,  0.000104658
2017-03-23 15:58:20.224976, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000004715,  0.000103077,  0.000117261, 709.378376953, D, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000117261,  0.000103077
2017-03-23 15:58:20.602156, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000004715,  0.000105595,  0.000117261, 709.378376953, D, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000117261,  0.000105595
2017-03-23 15:58:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000010607,  0.000105595,  0.000091821, 709.378376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000091821,  0.000105595
2017-03-23 15:58:20.928148, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000010607,  0.000090239,  0.000091821, 698.771376953, D, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000091821,  0.000090239
2017-03-23 15:58:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000005688,  0.000090239,  0.000126729, 698.771376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000126729,  0.000090239
2017-03-23 15:58:22.205779, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000005688,  0.000101141,  0.000126729, 693.083376953, D, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000126729,  0.000101141
2017-03-23 15:58:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000009686,  0.000101141,  0.000083416, 693.083376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000083416,  0.000101141
2017-03-23 15:58:23.821903, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000009686,  0.000127108,  0.000083416, 683.397376953, D, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000083416,  0.000127108
2017-03-23 15:58:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000015826,  0.000127108,  0.000114177, 683.397376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000114177,  0.000127108
2017-03-23 15:58:24.565193, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000015826,  0.000084857,  0.000114177, 667.571376953, D, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000114177,  0.000084857
2017-03-23 15:58:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000003562,  0.000084857,  0.000121923, 667.571376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000121923,  0.000084857
2017-03-23 15:58:25.071888, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000003562,  0.000098829,  0.000121923, 671.133376953, D, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000121923,  0.000098829
2017-03-23 15:58:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000032606,  0.000098829,  0.000171926, 671.133376953, S, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000171926,  0.000098829
2017-03-23 15:58:26.147880, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000032606,  0.000113442,  0.000171926, 703.739376953, D, 0.000113718, 352, -0.000002432, 13969, 779, 23,  0.000171926,  0.000113442
2017-03-23 15:58:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000013050,  0.000113442,  0.000082854, 703.739376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000082854,  0.000113442
2017-03-23 15:58:27.542139, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000013050,  0.000109266,  0.000082854, 716.789376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000082854,  0.000109266
2017-03-23 15:58:27.561283, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000013050,  0.000155302,  0.000082854, 716.789376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000082854,  0.000155302
2017-03-23 15:58:27.907626, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000016455,  0.000155302,  0.000178898, 716.789376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000178898,  0.000155302
2017-03-23 15:58:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000030201,  0.000155302,  0.000110315, 733.244376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000110315,  0.000155302
2017-03-23 15:58:29.074726, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000030201,  0.000119082,  0.000110315, 763.445376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000110315,  0.000119082
2017-03-23 15:58:29.907495, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000015613,  0.000119082,  0.000149761, 763.445376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000149761,  0.000119082
2017-03-23 15:58:30.223464, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000015613,  0.000120594,  0.000149761, 779.058376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000149761,  0.000120594
2017-03-23 15:58:30.908479, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000006373,  0.000120594,  0.000066546, 779.058376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000066546,  0.000120594
2017-03-23 15:58:31.038307, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000006373,  0.000136037,  0.000066546, 772.685376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000066546,  0.000136037
2017-03-23 15:58:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000014226,  0.000136037,  0.000134276, 772.685376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000134276,  0.000136037
2017-03-23 15:58:32.684656, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000014226,  0.000113805,  0.000134276, 758.459376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000134276,  0.000113805
2017-03-23 15:58:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000004392,  0.000113805,  0.000103808, 758.459376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000103808,  0.000113805
2017-03-23 15:58:32.908010, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000004392,  0.000054980,  0.000103808, 762.851376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000103808,  0.000054980
2017-03-23 15:58:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000004573,  0.000054980,  0.000116112, 762.851376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000116112,  0.000054980
2017-03-23 15:58:34.644232, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000004573,  0.000111046,  0.000116112, 758.278376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000116112,  0.000111046
2017-03-23 15:58:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000008673,  0.000111046,  0.000095126, 758.278376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000095126,  0.000111046
2017-03-23 15:58:35.105250, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000008673,  0.000088412,  0.000095126, 749.605376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000095126,  0.000088412
2017-03-23 15:58:35.908433, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000008463,  0.000088412,  0.000116073, 749.605376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000116073,  0.000088412
2017-03-23 15:58:36.814072, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000008463,  0.000116427,  0.000116073, 741.142376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000116073,  0.000116427
2017-03-23 15:58:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000025005,  0.000116427,  0.000061706, 741.142376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000061706,  0.000116427
2017-03-23 15:58:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000021286,  0.000116427,  0.000123356, 716.137376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000123356,  0.000116427
2017-03-23 15:58:38.574929, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000021286,  0.000094898,  0.000123356, 694.851376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000123356,  0.000094898
2017-03-23 15:58:38.856308, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000021286,  0.000088059,  0.000123356, 694.851376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000123356,  0.000088059
2017-03-23 15:58:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000013775,  0.000088059,  0.000131711, 694.851376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000131711,  0.000088059
2017-03-23 15:58:39.702867, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000013775,  0.000090854,  0.000131711, 708.626376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000131711,  0.000090854
2017-03-23 15:58:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000044105,  0.000090854,  0.000183816, 708.626376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000183816,  0.000090854
2017-03-23 15:58:40.411059, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000044105,  0.000093724,  0.000183816, 752.731376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000183816,  0.000093724
2017-03-23 15:58:40.447291, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000044105,  0.000113048,  0.000183816, 752.731376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000183816,  0.000113048
2017-03-23 15:58:40.908442, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000037751,  0.000113048,  0.000119567, 752.731376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000119567,  0.000113048
2017-03-23 15:58:41.254235, slv, 42010afffe8a0002(unknown)/1,  0.000114461,  0.000037751,  0.000091621,  0.000119567, 790.482376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000119567,  0.000091621
2017-03-23 15:58:41.907494, slv, 42010afffe8a0002(unknown)/1,  0.000114461,  0.000030222,  0.000091621,  0.000169602, 790.482376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000169602,  0.000091621
2017-03-23 15:58:42.556088, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000030222,  0.000115197,  0.000169602, 820.704376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000169602,  0.000115197
2017-03-23 15:58:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000016504,  0.000115197,  0.000092477, 820.704376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000092477,  0.000115197
2017-03-23 15:58:43.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000000009,  0.000115197,  0.000136725, 837.208376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000136725,  0.000115197
2017-03-23 15:58:44.552999, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000000009,  0.000110033,  0.000136725, 837.199376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000136725,  0.000110033
2017-03-23 15:58:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000016178,  0.000110033,  0.000060425, 837.199376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000060425,  0.000110033
2017-03-23 15:58:45.020194, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000016178,  0.000117020,  0.000060425, 821.021376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000060425,  0.000117020
2017-03-23 15:58:45.162631, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000016178,  0.000115043,  0.000060425, 821.021376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000060425,  0.000115043
2017-03-23 15:58:45.538178, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000016178,  0.000111375,  0.000060425, 821.021376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000060425,  0.000111375
2017-03-23 15:58:45.908507, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000035247,  0.000111375,  0.000097889, 821.021376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000097889,  0.000111375
2017-03-23 15:58:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000018892,  0.000111375,  0.000092153, 785.774376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000092153,  0.000111375
2017-03-23 15:58:47.483335, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000018892,  0.000135628,  0.000092153, 766.882376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000092153,  0.000135628
2017-03-23 15:58:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000014252,  0.000135628,  0.000106950, 766.882376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000106950,  0.000135628
2017-03-23 15:58:48.808692, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000014252,  0.000130172,  0.000106950, 752.630376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000106950,  0.000130172
2017-03-23 15:58:48.848333, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000014252,  0.000109384,  0.000106950, 752.630376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000106950,  0.000109384
2017-03-23 15:58:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000002713,  0.000109384,  0.000115047, 752.630376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000115047,  0.000109384
2017-03-23 15:58:49.170519, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000002713,  0.000110997,  0.000115047, 749.917376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000115047,  0.000110997
2017-03-23 15:58:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000007069,  0.000110997,  0.000098223, 749.917376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000098223,  0.000110997
2017-03-23 15:58:50.821759, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000007069,  0.000098849,  0.000098223, 742.848376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000098223,  0.000098849
2017-03-23 15:58:50.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000020919,  0.000098849,  0.000087174, 742.848376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000087174,  0.000098849
2017-03-23 15:58:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000019687,  0.000098849,  0.000100563, 721.929376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000100563,  0.000098849
2017-03-23 15:58:52.138869, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000019687,  0.000094517,  0.000100563, 702.242376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000100563,  0.000094517
2017-03-23 15:58:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000014554,  0.000094517,  0.000155414, 702.242376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000155414,  0.000094517
2017-03-23 15:58:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000025379,  0.000094517,  0.000121973, 716.796376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000121973,  0.000094517
2017-03-23 15:58:54.077036, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000025379,  0.000094466,  0.000121973, 742.175376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000121973,  0.000094466
2017-03-23 15:58:54.471679, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000025379,  0.000151921,  0.000121973, 742.175376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000121973,  0.000151921
2017-03-23 15:58:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000001444,  0.000151921,  0.000107527, 742.175376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000107527,  0.000151921
2017-03-23 15:58:55.908513, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000005727,  0.000151921,  0.000130522, 743.619376953, S, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000130522,  0.000151921
2017-03-23 15:58:56.295332, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000005727,  0.000110648,  0.000130522, 749.346376953, D, 0.000114320, 977, -0.000000843, 14917, 717, 27,  0.000130522,  0.000110648
2017-03-23 15:58:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000001484,  0.000110648,  0.000099284, 749.346376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000099284,  0.000110648
2017-03-23 15:58:57.309312, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000001484,  0.000112161,  0.000099284, 750.830376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000099284,  0.000112161
2017-03-23 15:58:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000007752,  0.000112161,  0.000112285, 750.830376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000112285,  0.000112161
2017-03-23 15:58:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000015085,  0.000112161,  0.000084611, 743.078376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000084611,  0.000112161
2017-03-23 15:58:59.098013, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000015085,  0.000099354,  0.000084611, 727.993376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000084611,  0.000099354
2017-03-23 15:58:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000006808,  0.000099354,  0.000128612, 727.993376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000128612,  0.000099354
2017-03-23 15:59:00.908371, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000006639,  0.000099354,  0.000084721, 721.185376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000084721,  0.000099354
2017-03-23 15:59:00.940560, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000006639,  0.000116485,  0.000084721, 714.546376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000084721,  0.000116485
2017-03-23 15:59:01.468076, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000006639,  0.000093688,  0.000084721, 714.546376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000084721,  0.000093688
2017-03-23 15:59:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000012356,  0.000093688,  0.000116628, 714.546376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000116628,  0.000093688
2017-03-23 15:59:02.405430, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000012356,  0.000127059,  0.000116628, 702.190376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000116628,  0.000127059
2017-03-23 15:59:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000023790,  0.000127059,  0.000156352, 702.190376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000156352,  0.000127059
2017-03-23 15:59:03.062646, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000023790,  0.000101439,  0.000156352, 725.980376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000156352,  0.000101439
2017-03-23 15:59:03.236439, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000023790,  0.000096681,  0.000156352, 725.980376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000156352,  0.000096681
2017-03-23 15:59:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000017169,  0.000096681,  0.000103703, 725.980376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000103703,  0.000096681
2017-03-23 15:59:04.397156, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000017169,  0.000085801,  0.000103703, 743.149376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000103703,  0.000085801
2017-03-23 15:59:04.790338, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000017169,  0.000094105,  0.000103703, 743.149376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000103703,  0.000094105
2017-03-23 15:59:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000010122,  0.000094105,  0.000101909, 743.149376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000101909,  0.000094105
2017-03-23 15:59:05.425066, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000010122,  0.000133469,  0.000101909, 733.027376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000101909,  0.000133469
2017-03-23 15:59:05.908506, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000005867,  0.000133469,  0.000111852, 733.027376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000111852,  0.000133469
2017-03-23 15:59:06.294513, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000005867,  0.000104474,  0.000111852, 727.160376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000111852,  0.000104474
2017-03-23 15:59:06.448457, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000005867,  0.000122305,  0.000111852, 727.160376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000111852,  0.000122305
2017-03-23 15:59:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000019931,  0.000122305,  0.000073713, 727.160376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000073713,  0.000122305
2017-03-23 15:59:07.364471, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000019931,  0.000122620,  0.000073713, 707.229376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000073713,  0.000122620
2017-03-23 15:59:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000020154,  0.000122620,  0.000111329, 707.229376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000111329,  0.000122620
2017-03-23 15:59:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000005741,  0.000122620,  0.000125423, 687.075376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000125423,  0.000122620
2017-03-23 15:59:09.080386, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000005741,  0.000111101,  0.000125423, 692.816376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000125423,  0.000111101
2017-03-23 15:59:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000008291,  0.000111101,  0.000116361, 692.816376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000116361,  0.000111101
2017-03-23 15:59:09.942344, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000008291,  0.000098333,  0.000116361, 701.107376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000116361,  0.000098333
2017-03-23 15:59:10.894384, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000008291,  0.000109487,  0.000116361, 701.107376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000116361,  0.000109487
2017-03-23 15:59:10.908422, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000006200,  0.000109487,  0.000096338, 701.107376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000096338,  0.000109487
2017-03-23 15:59:11.417197, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000006200,  0.000104332,  0.000096338, 694.907376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000096338,  0.000104332
2017-03-23 15:59:11.580920, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000006200,  0.000123445,  0.000096338, 694.907376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000096338,  0.000123445
2017-03-23 15:59:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000007106,  0.000123445,  0.000114308, 694.907376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000114308,  0.000123445
2017-03-23 15:59:12.529829, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000007106,  0.000111380,  0.000114308, 687.801376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000114308,  0.000111380
2017-03-23 15:59:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000000444,  0.000111380,  0.000111217, 687.801376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000111217,  0.000111380
2017-03-23 15:59:13.519703, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000000444,  0.000095844,  0.000111217, 688.245376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000111217,  0.000095844
2017-03-23 15:59:13.825632, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000000444,  0.000105718,  0.000111217, 688.245376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000111217,  0.000105718
2017-03-23 15:59:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000008685,  0.000105718,  0.000130614, 688.245376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000130614,  0.000105718
2017-03-23 15:59:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000011758,  0.000105718,  0.000117202, 696.930376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000117202,  0.000105718
2017-03-23 15:59:15.149917, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000011758,  0.000087264,  0.000117202, 708.688376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000117202,  0.000087264
2017-03-23 15:59:15.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000008267,  0.000087264,  0.000123525, 708.688376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000123525,  0.000087264
2017-03-23 15:59:16.084854, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000008267,  0.000111500,  0.000123525, 716.955376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000123525,  0.000111500
2017-03-23 15:59:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000013104,  0.000111500,  0.000074319, 716.955376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000074319,  0.000111500
2017-03-23 15:59:17.716093, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000013104,  0.000112868,  0.000074319, 703.851376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000074319,  0.000112868
2017-03-23 15:59:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000016730,  0.000112868,  0.000116139, 703.851376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000116139,  0.000112868
2017-03-23 15:59:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000007414,  0.000112868,  0.000122506, 687.121376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000122506,  0.000112868
2017-03-23 15:59:19.079983, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000007414,  0.000094143,  0.000122506, 694.535376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000122506,  0.000094143
2017-03-23 15:59:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000003404,  0.000094143,  0.000107947, 694.535376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000107947,  0.000094143
2017-03-23 15:59:20.336875, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000003404,  0.000112315,  0.000107947, 697.939376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000107947,  0.000112315
2017-03-23 15:59:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000003645,  0.000112315,  0.000108197, 697.939376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000108197,  0.000112315
2017-03-23 15:59:21.619301, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000003645,  0.000105620,  0.000108197, 694.294376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000108197,  0.000105620
2017-03-23 15:59:21.907490, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000023728,  0.000105620,  0.000162605, 694.294376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000162605,  0.000105620
2017-03-23 15:59:22.300166, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000023728,  0.000115653,  0.000162605, 718.022376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000162605,  0.000115653
2017-03-23 15:59:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000028646,  0.000115653,  0.000118162, 718.022376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000118162,  0.000115653
2017-03-23 15:59:23.495124, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000028646,  0.000105315,  0.000118162, 746.668376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000118162,  0.000105315
2017-03-23 15:59:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000029554,  0.000105315,  0.000164811, 746.668376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000164811,  0.000105315
2017-03-23 15:59:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000038981,  0.000105315,  0.000137230, 776.222376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000137230,  0.000105315
2017-03-23 15:59:25.172023, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000038981,  0.000123970,  0.000137230, 815.203376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000137230,  0.000123970
2017-03-23 15:59:25.676351, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000038981,  0.000120787,  0.000137230, 815.203376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000137230,  0.000120787
2017-03-23 15:59:25.885202, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000038981,  0.000136262,  0.000137230, 815.203376953, D, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000137230,  0.000136262
2017-03-23 15:59:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000027414,  0.000136262,  0.000142415, 815.203376953, S, 0.000114050, 488, 0.000001520, 20017, 756, 38,  0.000142415,  0.000136262
2017-03-23 15:59:26.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000013235,  0.000136262,  0.000109607, 842.617376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000109607,  0.000136262
2017-03-23 15:59:27.350642, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000013235,  0.000153749,  0.000109607, 855.852376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000109607,  0.000153749
2017-03-23 15:59:27.697351, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000013235,  0.000117302,  0.000109607, 855.852376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000109607,  0.000117302
2017-03-23 15:59:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000012875,  0.000117302,  0.000090677, 855.852376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000090677,  0.000117302
2017-03-23 15:59:28.433648, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000012875,  0.000119490,  0.000090677, 842.977376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000090677,  0.000119490
2017-03-23 15:59:28.836271, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000012875,  0.000109394,  0.000090677, 842.977376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000090677,  0.000109394
2017-03-23 15:59:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000003052,  0.000109394,  0.000129510, 842.977376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000129510,  0.000109394
2017-03-23 15:59:29.840129, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000003052,  0.000120660,  0.000129510, 839.925376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000129510,  0.000120660
2017-03-23 15:59:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000003015,  0.000120660,  0.000102575, 839.925376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000102575,  0.000120660
2017-03-23 15:59:30.750046, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000003015,  0.000109285,  0.000102575, 842.940376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000102575,  0.000109285
2017-03-23 15:59:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000001900,  0.000109285,  0.000119711, 842.940376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000119711,  0.000109285
2017-03-23 15:59:31.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000001032,  0.000109285,  0.000104350, 841.040376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000104350,  0.000109285
2017-03-23 15:59:32.313476, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000001032,  0.000128977,  0.000104350, 840.008376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000104350,  0.000128977
2017-03-23 15:59:32.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000002299,  0.000128977,  0.000117150, 840.008376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000117150,  0.000128977
2017-03-23 15:59:33.710337, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000002299,  0.000105692,  0.000117150, 837.709376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000117150,  0.000105692
2017-03-23 15:59:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000014731,  0.000105692,  0.000138399, 837.709376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000138399,  0.000105692
2017-03-23 15:59:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000021909,  0.000105692,  0.000131521, 852.440376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000131521,  0.000105692
2017-03-23 15:59:35.254853, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000021909,  0.000121218,  0.000131521, 874.349376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000131521,  0.000121218
2017-03-23 15:59:35.687521, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000021909,  0.000125175,  0.000131521, 874.349376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000131521,  0.000125175
2017-03-23 15:59:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000014088,  0.000125175,  0.000123071, 874.349376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000123071,  0.000125175
2017-03-23 15:59:36.908426, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000005304,  0.000125175,  0.000093049, 888.437376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000093049,  0.000125175
2017-03-23 15:59:37.238189, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000005304,  0.000128742,  0.000093049, 883.133376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000093049,  0.000128742
2017-03-23 15:59:37.698661, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000005304,  0.000160901,  0.000093049, 883.133376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000093049,  0.000160901
2017-03-23 15:59:37.847022, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000005304,  0.000107744,  0.000093049, 883.133376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000093049,  0.000107744
2017-03-23 15:59:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000014572,  0.000107744,  0.000104720, 883.133376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000104720,  0.000107744
2017-03-23 15:59:38.259630, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000014572,  0.000121100,  0.000104720, 868.561376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000104720,  0.000121100
2017-03-23 15:59:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000030646,  0.000121100,  0.000060979, 868.561376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000060979,  0.000121100
2017-03-23 15:59:39.671989, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000030646,  0.000140601,  0.000060979, 837.915376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000060979,  0.000140601
2017-03-23 15:59:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000028552,  0.000140601,  0.000108697, 837.915376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000108697,  0.000140601
2017-03-23 15:59:40.343124, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000028552,  0.000116136,  0.000108697, 809.363376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000108697,  0.000116136
2017-03-23 15:59:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000028468,  0.000116136,  0.000060939, 809.363376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000060939,  0.000116136
2017-03-23 15:59:40.919335, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000028468,  0.000152336,  0.000060939, 780.895376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000060939,  0.000152336
2017-03-23 15:59:41.280401, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000028468,  0.000114527,  0.000060939, 780.895376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000060939,  0.000114527
2017-03-23 15:59:41.908483, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000024214,  0.000114527,  0.000116792, 780.895376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000116792,  0.000114527
2017-03-23 15:59:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000011869,  0.000114527,  0.000085321, 756.681376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000085321,  0.000114527
2017-03-23 15:59:42.941247, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000011869,  0.000092898,  0.000085321, 744.812376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000085321,  0.000092898
2017-03-23 15:59:43.823277, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000011869,  0.000094550,  0.000085321, 744.812376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000085321,  0.000094550
2017-03-23 15:59:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000014785,  0.000094550,  0.000110216, 744.812376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000110216,  0.000094550
2017-03-23 15:59:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000006258,  0.000094550,  0.000101633, 730.027376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000101633,  0.000094550
2017-03-23 15:59:45.508620, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000006258,  0.000124225,  0.000101633, 723.769376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000101633,  0.000124225
2017-03-23 15:59:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000004836,  0.000124225,  0.000112893, 723.769376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000112893,  0.000124225
2017-03-23 15:59:46.104273, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000004836,  0.000101645,  0.000112893, 718.933376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000112893,  0.000101645
2017-03-23 15:59:46.617363, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000004836,  0.000104093,  0.000112893, 718.933376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000112893,  0.000104093
2017-03-23 15:59:46.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000004548,  0.000104093,  0.000101946, 718.933376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000101946,  0.000104093
2017-03-23 15:59:47.666497, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000004548,  0.000115522,  0.000101946, 714.385376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000101946,  0.000115522
2017-03-23 15:59:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000005526,  0.000115522,  0.000132896, 714.385376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000132896,  0.000115522
2017-03-23 15:59:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000002638,  0.000115522,  0.000096119, 719.911376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000096119,  0.000115522
2017-03-23 15:59:49.518971, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000002638,  0.000104992,  0.000096119, 722.549376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000096119,  0.000104992
2017-03-23 15:59:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000023204,  0.000104992,  0.000173914, 722.549376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000173914,  0.000104992
2017-03-23 15:59:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000041338,  0.000104992,  0.000132275, 745.753376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000132275,  0.000104992
2017-03-23 15:59:51.314382, slv, 42010afffe8a0002(unknown)/1,  0.000111760,  0.000041338,  0.000114549,  0.000132275, 787.091376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000132275,  0.000114549
2017-03-23 15:59:51.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111760,  0.000008672,  0.000114549,  0.000108586, 787.091376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000108586,  0.000114549
2017-03-23 15:59:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000013769,  0.000114549,  0.000087395, 795.763376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000087395,  0.000114549
2017-03-23 15:59:53.044229, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000013769,  0.000111984,  0.000087395, 781.994376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000087395,  0.000111984
2017-03-23 15:59:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000013123,  0.000111984,  0.000162367, 781.994376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000162367,  0.000111984
2017-03-23 15:59:54.091538, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000013123,  0.000109577,  0.000162367, 795.117376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000162367,  0.000109577
2017-03-23 15:59:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000012411,  0.000109577,  0.000086063, 795.117376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000086063,  0.000109577
2017-03-23 15:59:55.563738, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000012411,  0.000123405,  0.000086063, 807.528376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000086063,  0.000123405
2017-03-23 15:59:55.797824, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000012411,  0.000114387,  0.000086063, 807.528376953, D, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000086063,  0.000114387
2017-03-23 15:59:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000006388,  0.000114387,  0.000124848, 807.528376953, S, 0.000112477, 472, 0.000003109, 16163, 722, 37,  0.000124848,  0.000114387
2017-03-23 15:59:56.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000016395,  0.000114387,  0.000066034, 801.140376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000066034,  0.000114387
2017-03-23 15:59:57.053842, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000016395,  0.000098488,  0.000066034, 784.745376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000066034,  0.000098488
2017-03-23 15:59:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000021704,  0.000098488,  0.000113908, 784.745376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000113908,  0.000098488
2017-03-23 15:59:57.991290, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000021704,  0.000107946,  0.000113908, 763.041376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000113908,  0.000107946
2017-03-23 15:59:58.572065, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000021704,  0.000108715,  0.000113908, 763.041376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000113908,  0.000108715
2017-03-23 15:59:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000007336,  0.000108715,  0.000094211, 763.041376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000094211,  0.000108715
2017-03-23 15:59:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000012402,  0.000108715,  0.000103539, 755.705376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000103539,  0.000108715
2017-03-23 16:00:00.564326, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000012402,  0.000117256,  0.000103539, 743.303376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000103539,  0.000117256
2017-03-23 16:00:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000007468,  0.000117256,  0.000104073, 743.303376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000104073,  0.000117256
2017-03-23 16:00:01.904256, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000007468,  0.000121593,  0.000104073, 735.835376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000104073,  0.000121593
2017-03-23 16:00:01.908590, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000012797,  0.000121593,  0.000092879, 735.835376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000092879,  0.000121593
2017-03-23 16:00:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000002665,  0.000121593,  0.000135002, 723.038376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000135002,  0.000121593
2017-03-23 16:00:03.488735, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000002665,  0.000108518,  0.000135002, 725.703376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000135002,  0.000108518
2017-03-23 16:00:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000008801,  0.000108518,  0.000105245, 725.703376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000105245,  0.000108518
2017-03-23 16:00:04.390900, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000008801,  0.000273706,  0.000105245, 734.504376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000105245,  0.000273706
2017-03-23 16:00:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000007218,  0.000273706,  0.000103749, 734.504376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000103749,  0.000273706
2017-03-23 16:00:05.294057, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000007218,  0.000120974,  0.000103749, 727.286376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000103749,  0.000120974
2017-03-23 16:00:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000000183,  0.000120974,  0.000121347, 727.286376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000121347,  0.000120974
2017-03-23 16:00:06.275231, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000000183,  0.000102263,  0.000121347, 727.469376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000121347,  0.000102263
2017-03-23 16:00:06.721592, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000000183,  0.000153751,  0.000121347, 727.469376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000121347,  0.000153751
2017-03-23 16:00:06.908625, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000009908,  0.000153751,  0.000123985, 727.469376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000123985,  0.000153751
2017-03-23 16:00:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000009860,  0.000153751,  0.000121429, 737.377376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000121429,  0.000153751
2017-03-23 16:00:08.057292, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000009860,  0.000108365,  0.000121429, 747.237376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000121429,  0.000108365
2017-03-23 16:00:08.589199, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000009860,  0.000108103,  0.000121429, 747.237376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000121429,  0.000108103
2017-03-23 16:00:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000004838,  0.000108103,  0.000094825, 747.237376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000094825,  0.000108103
2017-03-23 16:00:09.495832, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000004838,  0.000119289,  0.000094825, 742.399376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000094825,  0.000119289
2017-03-23 16:00:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000012187,  0.000119289,  0.000106934, 742.399376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000106934,  0.000119289
2017-03-23 16:00:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000010112,  0.000119289,  0.000098941, 730.212376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000098941,  0.000119289
2017-03-23 16:00:10.979913, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000010112,  0.000104614,  0.000098941, 720.100376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000098941,  0.000104614
2017-03-23 16:00:11.908455, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000002004,  0.000104614,  0.000123015, 720.100376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000123015,  0.000104614
2017-03-23 16:00:11.924352, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000002004,  0.000112222,  0.000123015, 718.096376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000123015,  0.000112222
2017-03-23 16:00:12.243173, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000002004,  0.000112668,  0.000123015, 718.096376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000123015,  0.000112668
2017-03-23 16:00:12.398343, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000002004,  0.000110078,  0.000123015, 718.096376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000123015,  0.000110078
2017-03-23 16:00:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000003775,  0.000110078,  0.000095357, 718.096376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000095357,  0.000110078
2017-03-23 16:00:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000013450,  0.000110078,  0.000103756, 714.321376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000103756,  0.000110078
2017-03-23 16:00:13.918794, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000013450,  0.000094972,  0.000103756, 700.871376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000103756,  0.000094972
2017-03-23 16:00:14.598665, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000013450,  0.000103576,  0.000103756, 700.871376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000103756,  0.000103576
2017-03-23 16:00:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000028047,  0.000103576,  0.000065906, 700.871376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000065906,  0.000103576
2017-03-23 16:00:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000028797,  0.000103576,  0.000102000, 672.824376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000102000,  0.000103576
2017-03-23 16:00:16.414644, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000028797,  0.000165964,  0.000102000, 644.027376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000102000,  0.000165964
2017-03-23 16:00:16.816952, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000028797,  0.000103452,  0.000102000, 644.027376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000102000,  0.000103452
2017-03-23 16:00:16.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000020983,  0.000103452,  0.000081714, 644.027376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000081714,  0.000103452
2017-03-23 16:00:17.181954, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000020983,  0.000102218,  0.000081714, 623.044376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000081714,  0.000102218
2017-03-23 16:00:17.593452, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000020983,  0.000102079,  0.000081714, 623.044376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000081714,  0.000102079
2017-03-23 16:00:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000011333,  0.000102079,  0.000166246, 623.044376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000166246,  0.000102079
2017-03-23 16:00:18.508756, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000011333,  0.000095276,  0.000166246, 634.377376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000166246,  0.000095276
2017-03-23 16:00:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000019134,  0.000095276,  0.000096733, 634.377376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000096733,  0.000095276
2017-03-23 16:00:19.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000004007,  0.000095276,  0.000135975, 653.511376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000135975,  0.000095276
2017-03-23 16:00:19.922796, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000004007,  0.000107032,  0.000135975, 657.518376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000135975,  0.000107032
2017-03-23 16:00:20.186630, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000004007,  0.000130873,  0.000135975, 657.518376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000135975,  0.000130873
2017-03-23 16:00:20.897314, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000004007,  0.000111519,  0.000135975, 657.518376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000135975,  0.000111519
2017-03-23 16:00:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000008343,  0.000111519,  0.000106100, 657.518376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000106100,  0.000111519
2017-03-23 16:00:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000001268,  0.000111519,  0.000122521, 665.861376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000122521,  0.000111519
2017-03-23 16:00:22.041018, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000001268,  0.000115873,  0.000122521, 667.129376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000122521,  0.000115873
2017-03-23 16:00:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000006108,  0.000115873,  0.000115913, 667.129376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000115913,  0.000115873
2017-03-23 16:00:23.352098, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000006108,  0.000211953,  0.000115913, 673.237376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000115913,  0.000211953
2017-03-23 16:00:23.534726, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000006108,  0.000100916,  0.000115913, 673.237376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000115913,  0.000100916
2017-03-23 16:00:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000020791,  0.000100916,  0.000152815, 673.237376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000152815,  0.000100916
2017-03-23 16:00:24.907530, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000055176,  0.000100916,  0.000185479, 694.028376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000185479,  0.000100916
2017-03-23 16:00:24.912361, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000055176,  0.000099481,  0.000185479, 749.204376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000185479,  0.000099481
2017-03-23 16:00:25.479321, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000055176,  0.000168521,  0.000185479, 749.204376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000185479,  0.000168521
2017-03-23 16:00:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000043817,  0.000168521,  0.000130987, 749.204376953, S, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000130987,  0.000168521
2017-03-23 16:00:26.599357, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000043817,  0.000138499,  0.000130987, 793.021376953, D, 0.000112714, 662, -0.000001383, 16566, 801, 55,  0.000130987,  0.000138499
2017-03-23 16:00:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000007112,  0.000138499,  0.000085152, 793.021376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000085152,  0.000138499
2017-03-23 16:00:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000012668,  0.000138499,  0.000120516, 785.909376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000120516,  0.000138499
2017-03-23 16:00:28.557716, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000012668,  0.000118030,  0.000120516, 773.241376953, D, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000120516,  0.000118030
2017-03-23 16:00:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000002874,  0.000118030,  0.000104920, 773.241376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000104920,  0.000118030
2017-03-23 16:00:29.116684, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000002874,  0.000124903,  0.000104920, 770.367376953, D, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000104920,  0.000124903
2017-03-23 16:00:29.576657, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000002874,  0.000142482,  0.000104920, 770.367376953, D, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000104920,  0.000142482
2017-03-23 16:00:29.907501, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000016055,  0.000142482,  0.000158632, 770.367376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000158632,  0.000142482
2017-03-23 16:00:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000035468,  0.000142482,  0.000143825, 786.422376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000143825,  0.000142482
2017-03-23 16:00:31.119411, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000035468,  0.000130221,  0.000143825, 821.890376953, D, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000143825,  0.000130221
2017-03-23 16:00:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000014105,  0.000130221,  0.000116134, 821.890376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000116134,  0.000130221
2017-03-23 16:00:32.580199, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000014105,  0.000116404,  0.000116134, 835.995376953, D, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000116134,  0.000116404
2017-03-23 16:00:32.908895, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000019423,  0.000116404,  0.000077163, 835.995376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000077163,  0.000116404
2017-03-23 16:00:33.907512, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000015795,  0.000116404,  0.000186738, 816.572376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000186738,  0.000116404
2017-03-23 16:00:33.943238, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000015795,  0.000124047,  0.000186738, 832.367376953, D, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000186738,  0.000124047
2017-03-23 16:00:34.467162, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000015795,  0.000126213,  0.000186738, 832.367376953, D, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000186738,  0.000126213
2017-03-23 16:00:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000023607,  0.000126213,  0.000093710, 832.367376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000093710,  0.000126213
2017-03-23 16:00:35.907516, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000021459,  0.000126213,  0.000097528, 855.974376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000097528,  0.000126213
2017-03-23 16:00:36.374277, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000021459,  0.000132842,  0.000097528, 834.515376953, D, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000097528,  0.000132842
2017-03-23 16:00:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000021697,  0.000132842,  0.000093528, 834.515376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000093528,  0.000132842
2017-03-23 16:00:37.072855, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000021697,  0.000142447,  0.000093528, 812.818376953, D, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000093528,  0.000142447
2017-03-23 16:00:37.908340, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000021950,  0.000142447,  0.000097304, 812.818376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000097304,  0.000142447
2017-03-23 16:00:38.128528, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000021950,  0.000129948,  0.000097304, 790.868376953, D, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000097304,  0.000129948
2017-03-23 16:00:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000028296,  0.000129948,  0.000080800, 790.868376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000080800,  0.000129948
2017-03-23 16:00:38.942082, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000028296,  0.000112019,  0.000080800, 762.572376953, D, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000080800,  0.000112019
2017-03-23 16:00:39.124715, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000028296,  0.000109423,  0.000080800, 762.572376953, D, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000080800,  0.000109423
2017-03-23 16:00:39.907501, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000024818,  0.000109423,  0.000103709, 762.572376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000103709,  0.000109423
2017-03-23 16:00:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000043047,  0.000109423,  0.000043816, 737.754376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000043816,  0.000109423
2017-03-23 16:00:41.124745, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000043047,  0.000130221,  0.000043816, 694.707376953, D, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000043816,  0.000130221
2017-03-23 16:00:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000026668,  0.000130221,  0.000136066, 694.707376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000136066,  0.000130221
2017-03-23 16:00:42.257004, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000026668,  0.000112423,  0.000136066, 668.039376953, D, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000136066,  0.000112423
2017-03-23 16:00:42.594638, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000026668,  0.000102173,  0.000136066, 668.039376953, D, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000136066,  0.000102173
2017-03-23 16:00:42.908382, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000004010,  0.000102173,  0.000088647, 668.039376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000088647,  0.000102173
2017-03-23 16:00:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000007128,  0.000102173,  0.000158260, 664.029376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000158260,  0.000102173
2017-03-23 16:00:44.115092, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000007128,  0.000122604,  0.000158260, 671.157376953, D, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000158260,  0.000122604
2017-03-23 16:00:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000007445,  0.000122604,  0.000089491, 671.157376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000089491,  0.000122604
2017-03-23 16:00:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000019557,  0.000122604,  0.000104465, 678.602376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000104465,  0.000122604
2017-03-23 16:00:45.927119, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000019557,  0.000125431,  0.000104465, 659.045376953, D, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000104465,  0.000125431
2017-03-23 16:00:46.080495, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000019557,  0.000121172,  0.000104465, 659.045376953, D, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000104465,  0.000121172
2017-03-23 16:00:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000013167,  0.000121172,  0.000102400, 659.045376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000102400,  0.000121172
2017-03-23 16:00:47.908387, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000005397,  0.000121172,  0.000120135, 645.878376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000120135,  0.000121172
2017-03-23 16:00:48.003067, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000005397,  0.000110938,  0.000120135, 640.481376953, D, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000120135,  0.000110938
2017-03-23 16:00:48.179942, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000005397,  0.000105714,  0.000120135, 640.481376953, D, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000120135,  0.000105714
2017-03-23 16:00:48.744733, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000005397,  0.000134842,  0.000120135, 640.481376953, D, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000120135,  0.000134842
2017-03-23 16:00:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000018618,  0.000134842,  0.000075940, 640.481376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000075940,  0.000134842
2017-03-23 16:00:49.582488, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000018618,  0.000114862,  0.000075940, 621.863376953, D, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000075940,  0.000114862
2017-03-23 16:00:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000018777,  0.000114862,  0.000119717, 621.863376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000119717,  0.000114862
2017-03-23 16:00:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000012236,  0.000114862,  0.000088941, 603.086376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000088941,  0.000114862
2017-03-23 16:00:51.173249, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000012236,  0.000104034,  0.000088941, 590.850376953, D, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000088941,  0.000104034
2017-03-23 16:00:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000000650,  0.000104034,  0.000145168, 590.850376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000145168,  0.000104034
2017-03-23 16:00:52.001690, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000000650,  0.000098554,  0.000145168, 591.500376953, D, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000145168,  0.000098554
2017-03-23 16:00:52.908338, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000023790,  0.000098554,  0.000134789, 591.500376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000134789,  0.000098554
2017-03-23 16:00:53.550056, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000023790,  0.000099688,  0.000134789, 615.290376953, D, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000134789,  0.000099688
2017-03-23 16:00:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000013933,  0.000099688,  0.000125397, 615.290376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000125397,  0.000099688
2017-03-23 16:00:54.284391, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000013933,  0.000106981,  0.000125397, 629.223376953, D, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000125397,  0.000106981
2017-03-23 16:00:54.423702, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000013933,  0.000099157,  0.000125397, 629.223376953, D, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000125397,  0.000099157
2017-03-23 16:00:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000015968,  0.000099157,  0.000075017, 629.223376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000075017,  0.000099157
2017-03-23 16:00:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000023853,  0.000099157,  0.000109602, 613.255376953, S, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000109602,  0.000099157
2017-03-23 16:00:56.154642, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000023853,  0.000092007,  0.000109602, 589.402376953, D, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000109602,  0.000092007
2017-03-23 16:00:56.266595, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000023853,  0.000091613,  0.000109602, 589.402376953, D, 0.000112778, 967, -0.000000271, 18609, 712, 44,  0.000109602,  0.000091613
2017-03-23 16:00:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000001672,  0.000091613,  0.000118990, 589.402376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000118990,  0.000091613
2017-03-23 16:00:56.972659, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000001672,  0.000094632,  0.000118990, 587.730376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000118990,  0.000094632
2017-03-23 16:00:57.823523, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000001672,  0.000085179,  0.000118990, 587.730376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000118990,  0.000085179
2017-03-23 16:00:57.893716, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000001672,  0.000105637,  0.000118990, 587.730376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000118990,  0.000105637
2017-03-23 16:00:57.908357, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000007188,  0.000105637,  0.000126444, 587.730376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000126444,  0.000105637
2017-03-23 16:00:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000009532,  0.000105637,  0.000085058, 594.918376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000085058,  0.000105637
2017-03-23 16:00:59.158636, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000009532,  0.000096973,  0.000085058, 585.386376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000085058,  0.000096973
2017-03-23 16:00:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000004217,  0.000096973,  0.000153729, 585.386376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000153729,  0.000096973
2017-03-23 16:01:00.469336, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000004217,  0.000087842,  0.000153729, 589.603376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000153729,  0.000087842
2017-03-23 16:01:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000012189,  0.000087842,  0.000100647, 589.603376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000100647,  0.000087842
2017-03-23 16:01:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000000131,  0.000087842,  0.000129470, 601.792376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000129470,  0.000087842
2017-03-23 16:01:02.082175, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000000131,  0.000100184,  0.000129470, 601.923376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000129470,  0.000100184
2017-03-23 16:01:02.807775, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000000131,  0.000094269,  0.000129470, 601.923376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000129470,  0.000094269
2017-03-23 16:01:02.908472, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000001242,  0.000094269,  0.000102889, 601.923376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000102889,  0.000094269
2017-03-23 16:01:03.481354, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000001242,  0.000095586,  0.000102889, 603.165376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000102889,  0.000095586
2017-03-23 16:01:03.617989, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000001242,  0.000086797,  0.000102889, 603.165376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000102889,  0.000086797
2017-03-23 16:01:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000003123,  0.000086797,  0.000132827, 603.165376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000132827,  0.000086797
2017-03-23 16:01:04.250596, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000003123,  0.000173331,  0.000132827, 606.288376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000132827,  0.000173331
2017-03-23 16:01:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000030872,  0.000173331,  0.000158111, 606.288376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000158111,  0.000173331
2017-03-23 16:01:05.622512, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000030872,  0.000098363,  0.000158111, 637.160376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000158111,  0.000098363
2017-03-23 16:01:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000042614,  0.000098363,  0.000156864, 637.160376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000156864,  0.000098363
2017-03-23 16:01:06.814776, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000042614,  0.000130199,  0.000156864, 679.774376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000156864,  0.000130199
2017-03-23 16:01:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000020721,  0.000130199,  0.000115055, 679.774376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000115055,  0.000130199
2017-03-23 16:01:07.908538, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000033445,  0.000130199,  0.000182637, 700.495376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000182637,  0.000130199
2017-03-23 16:01:08.260786, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000033445,  0.000094374,  0.000182637, 733.940376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000182637,  0.000094374
2017-03-23 16:01:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000036217,  0.000094374,  0.000120999, 733.940376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000120999,  0.000094374
2017-03-23 16:01:09.815230, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000036217,  0.000184707,  0.000120999, 770.157376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000120999,  0.000184707
2017-03-23 16:01:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000008893,  0.000184707,  0.000128856, 770.157376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000128856,  0.000184707
2017-03-23 16:01:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000017414,  0.000184707,  0.000068852, 779.050376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000068852,  0.000184707
2017-03-23 16:01:11.007305, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000017414,  0.000100561,  0.000068852, 761.636376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000068852,  0.000100561
2017-03-23 16:01:11.585489, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000017414,  0.000110508,  0.000068852, 761.636376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000068852,  0.000110508
2017-03-23 16:01:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000024281,  0.000110508,  0.000114706, 761.636376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000114706,  0.000110508
2017-03-23 16:01:12.908417, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000007534,  0.000110508,  0.000101929, 737.355376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000101929,  0.000110508
2017-03-23 16:01:13.477415, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000007534,  0.000132877,  0.000101929, 729.821376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000101929,  0.000132877
2017-03-23 16:01:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000007594,  0.000132877,  0.000114393, 729.821376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000114393,  0.000132877
2017-03-23 16:01:14.189787, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000007594,  0.000126085,  0.000114393, 722.227376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000114393,  0.000126085
2017-03-23 16:01:14.579858, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000007594,  0.000123528,  0.000114393, 722.227376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000114393,  0.000123528
2017-03-23 16:01:14.625022, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000007594,  0.000125906,  0.000114393, 722.227376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000114393,  0.000125906
2017-03-23 16:01:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000002233,  0.000125906,  0.000112629, 722.227376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000112629,  0.000125906
2017-03-23 16:01:15.259761, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000002233,  0.000129036,  0.000112629, 719.994376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000112629,  0.000129036
2017-03-23 16:01:15.826562, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000002233,  0.000116390,  0.000112629, 719.994376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000112629,  0.000116390
2017-03-23 16:01:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000025045,  0.000116390,  0.000169220, 719.994376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000169220,  0.000116390
2017-03-23 16:01:16.436299, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000025045,  0.000098314,  0.000169220, 745.039376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000169220,  0.000098314
2017-03-23 16:01:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000010620,  0.000098314,  0.000084008, 745.039376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000084008,  0.000098314
2017-03-23 16:01:17.908404, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000018445,  0.000098314,  0.000111218, 755.659376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000111218,  0.000098314
2017-03-23 16:01:17.908691, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000018445,  0.000079135,  0.000111218, 737.214376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000111218,  0.000079135
2017-03-23 16:01:18.066290, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000018445,  0.000093559,  0.000111218, 737.214376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000111218,  0.000093559
2017-03-23 16:01:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000018413,  0.000093559,  0.000083776, 737.214376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000083776,  0.000093559
2017-03-23 16:01:19.504448, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000018413,  0.000133914,  0.000083776, 718.801376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000083776,  0.000133914
2017-03-23 16:01:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000019806,  0.000133914,  0.000107977, 718.801376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000107977,  0.000133914
2017-03-23 16:01:20.525045, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000019806,  0.000097618,  0.000107977, 698.995376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000107977,  0.000097618
2017-03-23 16:01:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000011024,  0.000097618,  0.000101029, 698.995376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000101029,  0.000097618
2017-03-23 16:01:21.416723, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000011024,  0.000096396,  0.000101029, 687.971376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000101029,  0.000096396
2017-03-23 16:01:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000002541,  0.000096396,  0.000134726, 687.971376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000134726,  0.000096396
2017-03-23 16:01:22.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000018476,  0.000096396,  0.000058765, 690.512376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000058765,  0.000096396
2017-03-23 16:01:22.994066, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000018476,  0.000102754,  0.000058765, 672.036376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000058765,  0.000102754
2017-03-23 16:01:23.745524, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000018476,  0.000111344,  0.000058765, 672.036376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000058765,  0.000111344
2017-03-23 16:01:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000030583,  0.000111344,  0.000109614, 672.036376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000109614,  0.000111344
2017-03-23 16:01:24.749141, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000030583,  0.000136064,  0.000109614, 641.453376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000109614,  0.000136064
2017-03-23 16:01:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000007416,  0.000136064,  0.000104040, 641.453376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000104040,  0.000136064
2017-03-23 16:01:25.032365, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000007416,  0.000098722,  0.000104040, 634.037376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000104040,  0.000098722
2017-03-23 16:01:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000017545,  0.000098722,  0.000159342, 634.037376953, S, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000159342,  0.000098722
2017-03-23 16:01:26.634585, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000017545,  0.000115158,  0.000159342, 651.582376953, D, 0.000116444, 489, -0.000006787, 18819, 713, 90,  0.000159342,  0.000115158
2017-03-23 16:01:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000014334,  0.000115158,  0.000097666, 651.582376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000097666,  0.000115158
2017-03-23 16:01:27.708238, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000014334,  0.000086213,  0.000097666, 665.916376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000097666,  0.000086213
2017-03-23 16:01:27.908357, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000010531,  0.000086213,  0.000109699, 665.916376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000109699,  0.000086213
2017-03-23 16:01:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000006098,  0.000086213,  0.000130932, 655.385376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000130932,  0.000086213
2017-03-23 16:01:29.256365, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000006098,  0.000102844,  0.000130932, 661.483376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000130932,  0.000102844
2017-03-23 16:01:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000008380,  0.000102844,  0.000114110, 661.483376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000114110,  0.000102844
2017-03-23 16:01:30.169142, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000008380,  0.000111077,  0.000114110, 669.863376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000114110,  0.000111077
2017-03-23 16:01:30.855654, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000008380,  0.000244393,  0.000114110, 669.863376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000114110,  0.000244393
2017-03-23 16:01:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000001090,  0.000244393,  0.000112346, 669.863376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000112346,  0.000244393
2017-03-23 16:01:31.129109, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000001090,  0.000119100,  0.000112346, 668.773376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000112346,  0.000119100
2017-03-23 16:01:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000005007,  0.000119100,  0.000107298, 668.773376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000107298,  0.000119100
2017-03-23 16:01:32.715242, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000005007,  0.000094812,  0.000107298, 663.766376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000107298,  0.000094812
2017-03-23 16:01:32.908525, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000011920,  0.000094812,  0.000098929, 663.766376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000098929,  0.000094812
2017-03-23 16:01:33.538243, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000011920,  0.000113718,  0.000098929, 651.846376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000098929,  0.000113718
2017-03-23 16:01:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000005067,  0.000113718,  0.000120725, 651.846376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000120725,  0.000113718
2017-03-23 16:01:34.444325, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000005067,  0.000133447,  0.000120725, 646.779376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000120725,  0.000133447
2017-03-23 16:01:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000000640,  0.000133447,  0.000110197, 646.779376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000110197,  0.000133447
2017-03-23 16:01:35.402321, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000000640,  0.000114441,  0.000110197, 647.419376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000110197,  0.000114441
2017-03-23 16:01:35.417313, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000000640,  0.000084410,  0.000110197, 647.419376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000110197,  0.000084410
2017-03-23 16:01:35.769507, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000000640,  0.000253980,  0.000110197, 647.419376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000110197,  0.000253980
2017-03-23 16:01:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000006303,  0.000253980,  0.000132389, 647.419376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000132389,  0.000253980
2017-03-23 16:01:36.281702, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000006303,  0.000102935,  0.000132389, 653.722376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000132389,  0.000102935
2017-03-23 16:01:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000002381,  0.000102935,  0.000103205, 653.722376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000103205,  0.000102935
2017-03-23 16:01:37.488905, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000002381,  0.000116745,  0.000103205, 656.103376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000103205,  0.000116745
2017-03-23 16:01:37.908873, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000000419,  0.000116745,  0.000127302, 656.103376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000127302,  0.000116745
2017-03-23 16:01:38.418782, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000000419,  0.000085363,  0.000127302, 655.684376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000127302,  0.000085363
2017-03-23 16:01:38.822849, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000000419,  0.000091865,  0.000127302, 655.684376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000127302,  0.000091865
2017-03-23 16:01:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000002290,  0.000091865,  0.000099198, 655.684376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000099198,  0.000091865
2017-03-23 16:01:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000001307,  0.000091865,  0.000134262, 653.394376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000134262,  0.000091865
2017-03-23 16:01:40.742158, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000001307,  0.000105122,  0.000134262, 654.701376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000134262,  0.000105122
2017-03-23 16:01:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000010551,  0.000105122,  0.000117676, 654.701376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000117676,  0.000105122
2017-03-23 16:01:41.907493, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000026028,  0.000105122,  0.000165203, 665.252376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000165203,  0.000105122
2017-03-23 16:01:42.062158, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000026028,  0.000122376,  0.000165203, 691.280376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000165203,  0.000122376
2017-03-23 16:01:42.511245, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000026028,  0.000102584,  0.000165203, 691.280376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000165203,  0.000102584
2017-03-23 16:01:42.908613, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000009125,  0.000102584,  0.000084485, 691.280376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000084485,  0.000102584
2017-03-23 16:01:43.065221, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000009125,  0.000131676,  0.000084485, 700.405376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000084485,  0.000131676
2017-03-23 16:01:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000017991,  0.000131676,  0.000111665, 700.405376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000111665,  0.000131676
2017-03-23 16:01:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000019285,  0.000131676,  0.000159116, 682.414376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000159116,  0.000131676
2017-03-23 16:01:44.951872, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000019285,  0.000165016,  0.000159116, 701.699376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000159116,  0.000165016
2017-03-23 16:01:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000043039,  0.000165016,  0.000159470, 701.699376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000159470,  0.000165016
2017-03-23 16:01:46.010513, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000043039,  0.000098389,  0.000159470, 744.738376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000159470,  0.000098389
2017-03-23 16:01:46.036838, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000043039,  0.000096843,  0.000159470, 744.738376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000159470,  0.000096843
2017-03-23 16:01:46.080830, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000043039,  0.000105270,  0.000159470, 744.738376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000159470,  0.000105270
2017-03-23 16:01:46.577585, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000043039,  0.000124429,  0.000159470, 744.738376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000159470,  0.000124429
2017-03-23 16:01:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000009716,  0.000124429,  0.000093921, 744.738376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000093921,  0.000124429
2017-03-23 16:01:47.624460, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000009716,  0.000097190,  0.000093921, 754.454376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000093921,  0.000097190
2017-03-23 16:01:47.908733, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000013407,  0.000097190,  0.000114397, 754.454376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000114397,  0.000097190
2017-03-23 16:01:48.559958, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000013407,  0.000107385,  0.000114397, 741.047376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000114397,  0.000107385
2017-03-23 16:01:48.633887, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000013407,  0.000100569,  0.000114397, 741.047376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000114397,  0.000100569
2017-03-23 16:01:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000003795,  0.000100569,  0.000112811, 741.047376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000112811,  0.000100569
2017-03-23 16:01:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000001517,  0.000100569,  0.000118603, 737.252376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000118603,  0.000100569
2017-03-23 16:01:50.432166, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000001517,  0.000136579,  0.000118603, 735.735376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000118603,  0.000136579
2017-03-23 16:01:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000005056,  0.000136579,  0.000105738, 735.735376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000105738,  0.000136579
2017-03-23 16:01:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000005810,  0.000136579,  0.000140339, 730.679376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000140339,  0.000136579
2017-03-23 16:01:52.371192, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000005810,  0.000167261,  0.000140339, 736.489376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000140339,  0.000167261
2017-03-23 16:01:52.728297, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000005810,  0.000119488,  0.000140339, 736.489376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000140339,  0.000119488
2017-03-23 16:01:52.908585, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000003675,  0.000119488,  0.000102215, 736.489376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000102215,  0.000119488
2017-03-23 16:01:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000012279,  0.000119488,  0.000109177, 740.164376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000109177,  0.000119488
2017-03-23 16:01:54.128611, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000012279,  0.000134701,  0.000109177, 727.885376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000109177,  0.000134701
2017-03-23 16:01:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000005514,  0.000134701,  0.000115869, 727.885376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000115869,  0.000134701
2017-03-23 16:01:55.141184, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000005514,  0.000106878,  0.000115869, 722.371376953, D, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000115869,  0.000106878
2017-03-23 16:01:55.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000019732,  0.000106878,  0.000159771, 722.371376953, S, 0.000115317, 622, 0.000002073, 19022, 679, 63,  0.000159771,  0.000106878
2017-03-23 16:01:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000024934,  0.000106878,  0.000126250, 742.103376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000126250,  0.000106878
2017-03-23 16:01:57.046262, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000024934,  0.000115981,  0.000126250, 767.037376953, D, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000126250,  0.000115981
2017-03-23 16:01:57.359227, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000024934,  0.000129767,  0.000126250, 767.037376953, D, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000126250,  0.000129767
2017-03-23 16:01:57.908403, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000000663,  0.000129767,  0.000108649, 767.037376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000108649,  0.000129767
2017-03-23 16:01:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000030020,  0.000129767,  0.000067608, 766.374376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000067608,  0.000129767
2017-03-23 16:01:59.058069, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000030020,  0.000144649,  0.000067608, 736.354376953, D, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000067608,  0.000144649
2017-03-23 16:01:59.236508, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000030020,  0.000076432,  0.000067608, 736.354376953, D, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000067608,  0.000076432
2017-03-23 16:01:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000009528,  0.000076432,  0.000149162, 736.354376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000149162,  0.000076432
2017-03-23 16:02:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000008553,  0.000076432,  0.000103299, 726.826376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000103299,  0.000076432
2017-03-23 16:02:01.135785, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000008553,  0.000129339,  0.000103299, 735.379376953, D, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000103299,  0.000129339
2017-03-23 16:02:01.657565, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000008553,  0.000324692,  0.000103299, 735.379376953, D, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000103299,  0.000324692
2017-03-23 16:02:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000008321,  0.000324692,  0.000115794, 735.379376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000115794,  0.000324692
2017-03-23 16:02:02.741848, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000008321,  0.000119141,  0.000115794, 727.058376953, D, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000115794,  0.000119141
2017-03-23 16:02:02.908550, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000005778,  0.000119141,  0.000109512, 727.058376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000109512,  0.000119141
2017-03-23 16:02:03.598762, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000005778,  0.000105156,  0.000109512, 721.280376953, D, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000109512,  0.000105156
2017-03-23 16:02:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000013820,  0.000105156,  0.000155636, 721.280376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000155636,  0.000105156
2017-03-23 16:02:04.135519, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000013820,  0.000139376,  0.000155636, 735.100376953, D, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000155636,  0.000139376
2017-03-23 16:02:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000030700,  0.000139376,  0.000143308, 735.100376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000143308,  0.000139376
2017-03-23 16:02:05.571703, slv, 42010afffe8a0002(unknown)/1,  0.000119149,  0.000030700,  0.000116151,  0.000143308, 765.800376953, D, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000143308,  0.000116151
2017-03-23 16:02:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119149,  0.000013503,  0.000116151,  0.000121688, 765.800376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000121688,  0.000116151
2017-03-23 16:02:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000007570,  0.000116151,  0.000101471, 779.303376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000101471,  0.000116151
2017-03-23 16:02:06.940860, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000007570,  0.000127739,  0.000101471, 771.733376953, D, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000101471,  0.000127739
2017-03-23 16:02:07.908554, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000014111,  0.000127739,  0.000108651, 771.733376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000108651,  0.000127739
2017-03-23 16:02:08.684499, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000014111,  0.000138470,  0.000108651, 757.622376953, D, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000108651,  0.000138470
2017-03-23 16:02:08.907547, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000026134,  0.000138470,  0.000077470, 757.622376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000077470,  0.000138470
2017-03-23 16:02:09.050661, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000026134,  0.000162032,  0.000077470, 731.488376953, D, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000077470,  0.000162032
2017-03-23 16:02:09.907520, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000016228,  0.000162032,  0.000193412, 731.488376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000193412,  0.000162032
2017-03-23 16:02:10.823659, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000016228,  0.000111029,  0.000193412, 747.716376953, D, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000193412,  0.000111029
2017-03-23 16:02:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000019937,  0.000111029,  0.000085188, 747.716376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000085188,  0.000111029
2017-03-23 16:02:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000023423,  0.000111029,  0.000106954, 767.653376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000106954,  0.000111029
2017-03-23 16:02:12.486445, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000023423,  0.000122378,  0.000106954, 744.230376953, D, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000106954,  0.000122378
2017-03-23 16:02:12.908498, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000012282,  0.000122378,  0.000107688, 744.230376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000107688,  0.000122378
2017-03-23 16:02:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000014477,  0.000122378,  0.000102781, 731.948376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000102781,  0.000122378
2017-03-23 16:02:14.172446, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000014477,  0.000112282,  0.000102781, 717.471376953, D, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000102781,  0.000112282
2017-03-23 16:02:14.394644, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000014477,  0.000190451,  0.000102781, 717.471376953, D, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000102781,  0.000190451
2017-03-23 16:02:14.611082, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000014477,  0.000104987,  0.000102781, 717.471376953, D, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000102781,  0.000104987
2017-03-23 16:02:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000021104,  0.000104987,  0.000094503, 717.471376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000094503,  0.000104987
2017-03-23 16:02:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000003746,  0.000104987,  0.000137568, 696.367376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000137568,  0.000104987
2017-03-23 16:02:16.183597, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000003746,  0.000115461,  0.000137568, 692.621376953, D, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000137568,  0.000115461
2017-03-23 16:02:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000026641,  0.000115461,  0.000155205, 692.621376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000155205,  0.000115461
2017-03-23 16:02:17.464351, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000026641,  0.000112456,  0.000155205, 719.262376953, D, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000155205,  0.000112456
2017-03-23 16:02:17.707203, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000026641,  0.000126507,  0.000155205, 719.262376953, D, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000155205,  0.000126507
2017-03-23 16:02:17.908799, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000022590,  0.000126507,  0.000129829, 719.262376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000129829,  0.000126507
2017-03-23 16:02:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000025750,  0.000126507,  0.000058961, 741.852376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000058961,  0.000126507
2017-03-23 16:02:19.323481, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000025750,  0.000119485,  0.000058961, 716.102376953, D, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000058961,  0.000119485
2017-03-23 16:02:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000033271,  0.000119485,  0.000114706, 716.102376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000114706,  0.000119485
2017-03-23 16:02:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120065,  0.000007288,  0.000119485,  0.000140000, 682.831376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000140000,  0.000119485
2017-03-23 16:02:21.100828, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000007288,  0.000109745,  0.000140000, 690.119376953, D, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000140000,  0.000109745
2017-03-23 16:02:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000022572,  0.000109745,  0.000145073, 690.119376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000145073,  0.000109745
2017-03-23 16:02:22.390397, slv, 42010afffe8a0002(unknown)/1,  0.000119930,  0.000022572,  0.000101959,  0.000145073, 712.691376953, D, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000145073,  0.000101959
2017-03-23 16:02:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119930,  0.000007043,  0.000101959,  0.000108805, 712.691376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000108805,  0.000101959
2017-03-23 16:02:22.942102, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000007043,  0.000118205,  0.000108805, 719.734376953, D, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000108805,  0.000118205
2017-03-23 16:02:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000004994,  0.000118205,  0.000121044, 719.734376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000121044,  0.000118205
2017-03-23 16:02:24.793610, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000004994,  0.000443582,  0.000121044, 714.740376953, D, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000121044,  0.000443582
2017-03-23 16:02:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000017815,  0.000443582,  0.000084360, 714.740376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000084360,  0.000443582
2017-03-23 16:02:25.880965, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000017815,  0.000120977,  0.000084360, 696.925376953, D, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000084360,  0.000120977
2017-03-23 16:02:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000022031,  0.000120977,  0.000114945, 696.925376953, S, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000114945,  0.000120977
2017-03-23 16:02:26.371606, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000022031,  0.000158473,  0.000114945, 674.894376953, D, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000114945,  0.000158473
2017-03-23 16:02:26.579695, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000022031,  0.000102884,  0.000114945, 674.894376953, D, 0.000116037, 1275, 0.000003017, 12801, 692, 38,  0.000114945,  0.000102884
2017-03-23 16:02:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000009159,  0.000102884,  0.000111189, 674.894376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000111189,  0.000102884
2017-03-23 16:02:27.067561, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000009159,  0.000100383,  0.000111189, 665.735376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000111189,  0.000100383
2017-03-23 16:02:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000011397,  0.000100383,  0.000110208, 665.735376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000110208,  0.000100383
2017-03-23 16:02:28.570667, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000011397,  0.000141559,  0.000110208, 654.338376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000110208,  0.000141559
2017-03-23 16:02:28.683877, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000011397,  0.000128969,  0.000110208, 654.338376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000110208,  0.000128969
2017-03-23 16:02:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000028452,  0.000128969,  0.000076765, 654.338376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000076765,  0.000128969
2017-03-23 16:02:29.484495, slv, 42010afffe8a0002(unknown)/1,  0.000121680, -0.000028452,  0.000116029,  0.000076765, 625.886376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000076765,  0.000116029
2017-03-23 16:02:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121680, -0.000020920,  0.000116029,  0.000124973, 625.886376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000124973,  0.000116029
2017-03-23 16:02:30.686195, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000020920,  0.000108067,  0.000124973, 604.966376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000124973,  0.000108067
2017-03-23 16:02:30.907507, slv, 42010afffe8a0002(unknown)/1,  0.000121442,  0.000013789,  0.000108067,  0.000145729, 604.966376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000145729,  0.000108067
2017-03-23 16:02:30.977755, slv, 42010afffe8a0002(unknown)/1,  0.000121378,  0.000013789,  0.000090514,  0.000145729, 618.755376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000145729,  0.000090514
2017-03-23 16:02:31.677329, slv, 42010afffe8a0002(unknown)/1,  0.000121482,  0.000013789,  0.000130258,  0.000145729, 618.755376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000145729,  0.000130258
2017-03-23 16:02:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121482,  0.000022105,  0.000130258,  0.000141407, 618.755376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000141407,  0.000130258
2017-03-23 16:02:32.907620, slv, 42010afffe8a0002(unknown)/1,  0.000121482,  0.000059328,  0.000130258,  0.000220215, 640.860376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000220215,  0.000130258
2017-03-23 16:02:33.400584, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000059328,  0.000093478,  0.000220215, 700.188376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000220215,  0.000093478
2017-03-23 16:02:33.908465, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000044603,  0.000093478,  0.000112361, 700.188376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000112361,  0.000093478
2017-03-23 16:02:34.776458, slv, 42010afffe8a0002(unknown)/1,  0.000122037,  0.000044603,  0.000099951,  0.000112361, 744.791376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000112361,  0.000099951
2017-03-23 16:02:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000032971,  0.000099951,  0.000065621, 744.791376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000065621,  0.000099951
2017-03-23 16:02:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000028668,  0.000099951,  0.000121117, 711.820376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000121117,  0.000099951
2017-03-23 16:02:36.332860, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000028668,  0.000118257,  0.000121117, 683.152376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000121117,  0.000118257
2017-03-23 16:02:36.592602, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000028668,  0.000115440,  0.000121117, 683.152376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000121117,  0.000115440
2017-03-23 16:02:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000027442,  0.000115440,  0.000067884, 683.152376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000067884,  0.000115440
2017-03-23 16:02:37.404630, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000027442,  0.000110645,  0.000067884, 655.710376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000067884,  0.000110645
2017-03-23 16:02:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000029857,  0.000110645,  0.000115816, 655.710376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000115816,  0.000110645
2017-03-23 16:02:38.330032, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000029857,  0.000114605,  0.000115816, 625.853376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000115816,  0.000114605
2017-03-23 16:02:38.333046, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000029857,  0.000057911,  0.000115816, 625.853376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000115816,  0.000057911
2017-03-23 16:02:38.908498, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000000249,  0.000057911,  0.000126201, 625.853376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000126201,  0.000057911
2017-03-23 16:02:39.511207, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000000249,  0.000104500,  0.000126201, 625.604376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000126201,  0.000104500
2017-03-23 16:02:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000005838,  0.000104500,  0.000103710, 625.604376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000103710,  0.000104500
2017-03-23 16:02:40.209645, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000005838,  0.000115726,  0.000103710, 619.766376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000103710,  0.000115726
2017-03-23 16:02:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000026409,  0.000115726,  0.000084622, 619.766376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000084622,  0.000115726
2017-03-23 16:02:41.875494, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000026409,  0.000121889,  0.000084622, 593.357376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000084622,  0.000121889
2017-03-23 16:02:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000019837,  0.000121889,  0.000116509, 593.357376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000116509,  0.000121889
2017-03-23 16:02:42.739297, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000019837,  0.000089058,  0.000116509, 573.520376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000116509,  0.000089058
2017-03-23 16:02:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000006220,  0.000089058,  0.000136248, 573.520376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000136248,  0.000089058
2017-03-23 16:02:43.659651, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000006220,  0.000087419,  0.000136248, 579.740376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000136248,  0.000087419
2017-03-23 16:02:43.908554, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000019927,  0.000087419,  0.000143455, 579.740376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000143455,  0.000087419
2017-03-23 16:02:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000019349,  0.000087419,  0.000134892, 599.667376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000134892,  0.000087419
2017-03-23 16:02:45.541947, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000019349,  0.000097994,  0.000134892, 619.016376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000134892,  0.000097994
2017-03-23 16:02:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000014463,  0.000097994,  0.000133594, 619.016376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000133594,  0.000097994
2017-03-23 16:02:45.978140, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000014463,  0.000099039,  0.000133594, 633.479376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000133594,  0.000099039
2017-03-23 16:02:46.179140, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000014463,  0.000120086,  0.000133594, 633.479376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000133594,  0.000120086
2017-03-23 16:02:46.304146, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000014463,  0.000120731,  0.000133594, 633.479376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000133594,  0.000120731
2017-03-23 16:02:46.356440, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000014463,  0.000102874,  0.000133594, 633.479376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000133594,  0.000102874
2017-03-23 16:02:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000002903,  0.000102874,  0.000100207, 633.479376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000100207,  0.000102874
2017-03-23 16:02:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000009082,  0.000102874,  0.000157700, 630.576376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000157700,  0.000102874
2017-03-23 16:02:48.334622, slv, 42010afffe8a0002(unknown)/1,  0.000120034,  0.000009082,  0.000126759,  0.000157700, 639.658376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000157700,  0.000126759
2017-03-23 16:02:48.908507, slv, 42010afffe8a0002(unknown)/1,  0.000120034,  0.000022388,  0.000126759,  0.000126983, 639.658376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000126983,  0.000126759
2017-03-23 16:02:49.749036, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000022388,  0.000100388,  0.000126983, 662.046376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000126983,  0.000100388
2017-03-23 16:02:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000014692,  0.000100388,  0.000142594, 662.046376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000142594,  0.000100388
2017-03-23 16:02:50.352973, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000014692,  0.000113880,  0.000142594, 676.738376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000142594,  0.000113880
2017-03-23 16:02:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000002116,  0.000113880,  0.000101966, 676.738376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000101966,  0.000113880
2017-03-23 16:02:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000005355,  0.000113880,  0.000127665, 678.854376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000127665,  0.000113880
2017-03-23 16:02:52.182203, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000005355,  0.000129788,  0.000127665, 673.499376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000127665,  0.000129788
2017-03-23 16:02:52.684238, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000005355,  0.000125707,  0.000127665, 673.499376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000127665,  0.000125707
2017-03-23 16:02:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000005369,  0.000125707,  0.000102185, 673.499376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000102185,  0.000125707
2017-03-23 16:02:53.778577, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000005369,  0.000113687,  0.000102185, 668.130376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000102185,  0.000113687
2017-03-23 16:02:53.815861, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000005369,  0.000094187,  0.000102185, 668.130376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000102185,  0.000094187
2017-03-23 16:02:53.908532, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000005009,  0.000094187,  0.000128312, 668.130376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000128312,  0.000094187
2017-03-23 16:02:54.805574, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000005009,  0.000102620,  0.000128312, 663.121376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000128312,  0.000102620
2017-03-23 16:02:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000020960,  0.000102620,  0.000153598, 663.121376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000153598,  0.000102620
2017-03-23 16:02:55.402850, slv, 42010afffe8a0002(unknown)/1,  0.000119961,  0.000020960,  0.000112991,  0.000153598, 684.081376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000153598,  0.000112991
2017-03-23 16:02:55.553202, slv, 42010afffe8a0002(unknown)/1,  0.000120125,  0.000020960,  0.000101602,  0.000153598, 684.081376953, D, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000153598,  0.000101602
2017-03-23 16:02:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120125,  0.000015559,  0.000101602,  0.000117536, 684.081376953, S, 0.000119518, 1258, -0.000002240, 18895, 730, 28,  0.000117536,  0.000101602
2017-03-23 16:02:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000001582,  0.000101602,  0.000119549, 699.640376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000119549,  0.000101602
2017-03-23 16:02:57.343376, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000001582,  0.000094037,  0.000119549, 698.058376953, D, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000119549,  0.000094037
2017-03-23 16:02:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000009852,  0.000094037,  0.000140359, 698.058376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000140359,  0.000094037
2017-03-23 16:02:58.908396, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000015850,  0.000094037,  0.000131500, 707.910376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000131500,  0.000094037
2017-03-23 16:02:59.142360, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000015850,  0.000106392,  0.000131500, 723.760376953, D, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000131500,  0.000106392
2017-03-23 16:02:59.584180, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000015850,  0.000125532,  0.000131500, 723.760376953, D, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000131500,  0.000125532
2017-03-23 16:02:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000002916,  0.000125532,  0.000114436, 723.760376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000114436,  0.000125532
2017-03-23 16:03:00.073834, slv, 42010afffe8a0002(unknown)/1,  0.000120006,  0.000002916,  0.000103888,  0.000114436, 726.676376953, D, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000114436,  0.000103888
2017-03-23 16:03:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120006,  0.000010217,  0.000103888,  0.000146028, 726.676376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000146028,  0.000103888
2017-03-23 16:03:01.595955, slv, 42010afffe8a0002(unknown)/1,  0.000120010,  0.000010217,  0.000116674,  0.000146028, 736.893376953, D, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000146028,  0.000116674
2017-03-23 16:03:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120010,  0.000020662,  0.000116674,  0.000135312, 736.893376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000135312,  0.000116674
2017-03-23 16:03:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000008355,  0.000116674,  0.000087997, 757.555376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000087997,  0.000116674
2017-03-23 16:03:03.413531, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000008355,  0.000129488,  0.000087997, 749.200376953, D, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000087997,  0.000129488
2017-03-23 16:03:03.459400, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000008355,  0.000098112,  0.000087997, 749.200376953, D, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000087997,  0.000098112
2017-03-23 16:03:03.908461, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000018567,  0.000098112,  0.000114590, 749.200376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000114590,  0.000098112
2017-03-23 16:03:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000004029,  0.000098112,  0.000116776, 730.633376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000116776,  0.000098112
2017-03-23 16:03:05.241121, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000004029,  0.000133399,  0.000116776, 726.604376953, D, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000116776,  0.000133399
2017-03-23 16:03:05.870668, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000004029,  0.000106019,  0.000116776, 726.604376953, D, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000116776,  0.000106019
2017-03-23 16:03:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000001484,  0.000106019,  0.000119494, 726.604376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000119494,  0.000106019
2017-03-23 16:03:06.841876, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000001484,  0.000105861,  0.000119494, 725.120376953, D, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000119494,  0.000105861
2017-03-23 16:03:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000006509,  0.000105861,  0.000106423, 725.120376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000106423,  0.000105861
2017-03-23 16:03:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000001026,  0.000105861,  0.000130343, 718.611376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000130343,  0.000105861
2017-03-23 16:03:08.626626, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000001026,  0.000096254,  0.000130343, 717.585376953, D, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000130343,  0.000096254
2017-03-23 16:03:08.908542, slv, 42010afffe8a0002(unknown)/1,  0.000119309,  0.000015436,  0.000096254,  0.000139247, 717.585376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000139247,  0.000096254
2017-03-23 16:03:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000002951,  0.000096254,  0.000093469, 733.021376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000093469,  0.000096254
2017-03-23 16:03:10.434066, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000002951,  0.000115261,  0.000093469, 730.070376953, D, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000093469,  0.000115261
2017-03-23 16:03:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000026602,  0.000115261,  0.000091781, 730.070376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000091781,  0.000115261
2017-03-23 16:03:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000009704,  0.000115261,  0.000127101, 703.468376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000127101,  0.000115261
2017-03-23 16:03:12.103647, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000009704,  0.000103511,  0.000127101, 693.764376953, D, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000127101,  0.000103511
2017-03-23 16:03:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000006724,  0.000103511,  0.000124493, 693.764376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000124493,  0.000103511
2017-03-23 16:03:13.553999, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000006724,  0.000101540,  0.000124493, 700.488376953, D, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000124493,  0.000101540
2017-03-23 16:03:13.908452, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000001995,  0.000101540,  0.000117422, 700.488376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000117422,  0.000101540
2017-03-23 16:03:14.225192, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000001995,  0.000104720,  0.000117422, 702.483376953, D, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000117422,  0.000104720
2017-03-23 16:03:14.814932, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000001995,  0.000093699,  0.000117422, 702.483376953, D, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000117422,  0.000093699
2017-03-23 16:03:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000015646,  0.000093699,  0.000088861, 702.483376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000088861,  0.000093699
2017-03-23 16:03:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000012849,  0.000093699,  0.000122745, 686.837376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000122745,  0.000093699
2017-03-23 16:03:16.147594, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000012849,  0.000100442,  0.000122745, 673.988376953, D, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000122745,  0.000100442
2017-03-23 16:03:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000001575,  0.000100442,  0.000111252, 673.988376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000111252,  0.000100442
2017-03-23 16:03:17.254861, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000001575,  0.000096857,  0.000111252, 672.413376953, D, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000111252,  0.000096857
2017-03-23 16:03:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000005515,  0.000096857,  0.000114539, 672.413376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000114539,  0.000096857
2017-03-23 16:03:18.045394, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000005515,  0.000101547,  0.000114539, 666.898376953, D, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000114539,  0.000101547
2017-03-23 16:03:18.908389, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000008660,  0.000101547,  0.000104603, 666.898376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000104603,  0.000101547
2017-03-23 16:03:19.502937, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000008660,  0.000094118,  0.000104603, 658.238376953, D, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000104603,  0.000094118
2017-03-23 16:03:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000002806,  0.000094118,  0.000137054, 658.238376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000137054,  0.000094118
2017-03-23 16:03:20.662414, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000002806,  0.000114667,  0.000137054, 661.044376953, D, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000137054,  0.000114667
2017-03-23 16:03:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000010928,  0.000114667,  0.000120540, 661.044376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000120540,  0.000114667
2017-03-23 16:03:21.430924, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000010928,  0.000094994,  0.000120540, 671.972376953, D, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000120540,  0.000094994
2017-03-23 16:03:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000003108,  0.000094994,  0.000121315, 671.972376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000121315,  0.000094994
2017-03-23 16:03:22.302830, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000003108,  0.000098765,  0.000121315, 675.080376953, D, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000121315,  0.000098765
2017-03-23 16:03:22.907515, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000030966,  0.000098765,  0.000176101, 675.080376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000176101,  0.000098765
2017-03-23 16:03:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000030306,  0.000098765,  0.000119857, 706.046376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000119857,  0.000098765
2017-03-23 16:03:24.066098, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000030306,  0.000126030,  0.000119857, 736.352376953, D, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000119857,  0.000126030
2017-03-23 16:03:24.663784, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000030306,  0.000096443,  0.000119857, 736.352376953, D, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000119857,  0.000096443
2017-03-23 16:03:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000000029,  0.000096443,  0.000115379, 736.352376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000115379,  0.000096443
2017-03-23 16:03:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000002346,  0.000096443,  0.000115170, 736.323376953, S, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000115170,  0.000096443
2017-03-23 16:03:26.037588, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000002346,  0.000108728,  0.000115170, 733.977376953, D, 0.000120731, 838, 0.000000825, 22669, 648, 40,  0.000115170,  0.000108728
2017-03-23 16:03:26.895096, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000002346,  0.000106395,  0.000115170, 733.977376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000115170,  0.000106395
2017-03-23 16:03:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000010728,  0.000106395,  0.000098401, 733.977376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000098401,  0.000106395
2017-03-23 16:03:27.530103, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000010728,  0.000181057,  0.000098401, 723.249376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000098401,  0.000181057
2017-03-23 16:03:27.893343, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000010728,  0.000155709,  0.000098401, 723.249376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000098401,  0.000155709
2017-03-23 16:03:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000002405,  0.000155709,  0.000141594, 723.249376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000141594,  0.000155709
2017-03-23 16:03:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000014724,  0.000155709,  0.000123410, 725.654376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000123410,  0.000155709
2017-03-23 16:03:29.347917, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000014724,  0.000097925,  0.000123410, 740.378376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000123410,  0.000097925
2017-03-23 16:03:29.907525, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000020132,  0.000097925,  0.000152427, 740.378376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000152427,  0.000097925
2017-03-23 16:03:30.133039, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000020132,  0.000112967,  0.000152427, 760.510376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000152427,  0.000112967
2017-03-23 16:03:30.286432, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000020132,  0.000124062,  0.000152427, 760.510376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000152427,  0.000124062
2017-03-23 16:03:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000003149,  0.000124062,  0.000077201, 760.510376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000077201,  0.000124062
2017-03-23 16:03:31.539923, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000003149,  0.000100755,  0.000077201, 757.361376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000077201,  0.000100755
2017-03-23 16:03:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000030268,  0.000100755,  0.000098454, 757.361376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000098454,  0.000100755
2017-03-23 16:03:32.766760, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000030268,  0.000116826,  0.000098454, 727.093376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000098454,  0.000116826
2017-03-23 16:03:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000014110,  0.000116826,  0.000109137, 727.093376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000109137,  0.000116826
2017-03-23 16:03:33.409669, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000014110,  0.000124072,  0.000109137, 712.983376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000109137,  0.000124072
2017-03-23 16:03:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000007472,  0.000124072,  0.000111333, 712.983376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000111333,  0.000124072
2017-03-23 16:03:34.185164, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000007472,  0.000099903,  0.000111333, 705.511376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000111333,  0.000099903
2017-03-23 16:03:34.908481, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000016465,  0.000099903,  0.000090961, 705.511376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000090961,  0.000099903
2017-03-23 16:03:35.229472, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000016465,  0.000109411,  0.000090961, 689.046376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000090961,  0.000109411
2017-03-23 16:03:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000022502,  0.000109411,  0.000188937, 689.046376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000188937,  0.000109411
2017-03-23 16:03:35.918101, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000022502,  0.000097670,  0.000188937, 711.548376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000188937,  0.000097670
2017-03-23 16:03:36.475224, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000022502,  0.000104594,  0.000188937, 711.548376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000188937,  0.000104594
2017-03-23 16:03:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000037040,  0.000104594,  0.000120310, 711.548376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000120310,  0.000104594
2017-03-23 16:03:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000003759,  0.000104594,  0.000122876, 748.588376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000122876,  0.000104594
2017-03-23 16:03:38.148891, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000003759,  0.000135031,  0.000122876, 752.347376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000122876,  0.000135031
2017-03-23 16:03:38.907512, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000004692,  0.000135031,  0.000103719, 752.347376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000103719,  0.000135031
2017-03-23 16:03:39.808755, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000004692,  0.000151249,  0.000103719, 747.655376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000103719,  0.000151249
2017-03-23 16:03:39.908308, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000011213,  0.000151249,  0.000110303, 747.655376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000110303,  0.000151249
2017-03-23 16:03:40.150411, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000011213,  0.000108710,  0.000110303, 736.442376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000110303,  0.000108710
2017-03-23 16:03:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000031283,  0.000108710,  0.000063739, 736.442376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000063739,  0.000108710
2017-03-23 16:03:41.631361, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000031283,  0.000118789,  0.000063739, 705.159376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000063739,  0.000118789
2017-03-23 16:03:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000022588,  0.000118789,  0.000127417, 705.159376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000127417,  0.000118789
2017-03-23 16:03:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000014623,  0.000118789,  0.000079389, 682.571376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000079389,  0.000118789
2017-03-23 16:03:42.960607, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000014623,  0.000117179,  0.000079389, 667.948376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000079389,  0.000117179
2017-03-23 16:03:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000016245,  0.000117179,  0.000123809, 667.948376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000123809,  0.000117179
2017-03-23 16:03:44.752542, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000016245,  0.000125542,  0.000123809, 651.703376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000123809,  0.000125542
2017-03-23 16:03:44.904515, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000016245,  0.000099281,  0.000123809, 651.703376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000123809,  0.000099281
2017-03-23 16:03:44.908481, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000022355,  0.000099281,  0.000066718, 651.703376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000066718,  0.000099281
2017-03-23 16:03:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000027900,  0.000099281,  0.000112630, 629.348376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000112630,  0.000099281
2017-03-23 16:03:46.823298, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000027900,  0.000100078,  0.000112630, 601.448376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000112630,  0.000100078
2017-03-23 16:03:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000017040,  0.000100078,  0.000156464, 601.448376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000156464,  0.000100078
2017-03-23 16:03:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000025609,  0.000100078,  0.000129634, 618.488376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000129634,  0.000100078
2017-03-23 16:03:47.947834, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000025609,  0.000112873,  0.000129634, 644.097376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000129634,  0.000112873
2017-03-23 16:03:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000011002,  0.000112873,  0.000127194, 644.097376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000127194,  0.000112873
2017-03-23 16:03:49.206941, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000011002,  0.000090859,  0.000127194, 655.099376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000127194,  0.000090859
2017-03-23 16:03:49.908438, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000014638,  0.000090859,  0.000136815, 655.099376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000136815,  0.000090859
2017-03-23 16:03:49.916183, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000014638,  0.000091950,  0.000136815, 669.737376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000136815,  0.000091950
2017-03-23 16:03:50.498103, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000014638,  0.000114976,  0.000136815, 669.737376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000136815,  0.000114976
2017-03-23 16:03:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000002257,  0.000114976,  0.000102353, 669.737376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000102353,  0.000114976
2017-03-23 16:03:50.916647, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000002257,  0.000166573,  0.000102353, 671.994376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000102353,  0.000166573
2017-03-23 16:03:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000013864,  0.000166573,  0.000104729, 671.994376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000104729,  0.000166573
2017-03-23 16:03:52.394288, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000013864,  0.000115853,  0.000104729, 658.130376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000104729,  0.000115853
2017-03-23 16:03:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000022159,  0.000115853,  0.000086040, 658.130376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000086040,  0.000115853
2017-03-23 16:03:53.847912, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000022159,  0.000097907,  0.000086040, 635.971376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000086040,  0.000097907
2017-03-23 16:03:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000019036,  0.000097907,  0.000110795, 635.971376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000110795,  0.000097907
2017-03-23 16:03:54.029532, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000019036,  0.000098474,  0.000110795, 616.935376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000110795,  0.000098474
2017-03-23 16:03:54.104803, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000019036,  0.000092502,  0.000110795, 616.935376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000110795,  0.000092502
2017-03-23 16:03:54.908478, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000015541,  0.000092502,  0.000092258, 616.935376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000092258,  0.000092502
2017-03-23 16:03:54.932069, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000015541,  0.000087493,  0.000092258, 601.394376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000092258,  0.000087493
2017-03-23 16:03:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000000837,  0.000087493,  0.000142708, 601.394376953, S, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000142708,  0.000087493
2017-03-23 16:03:55.971151, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000000837,  0.000127978,  0.000142708, 602.231376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000142708,  0.000127978
2017-03-23 16:03:56.681139, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000000837,  0.000076051,  0.000142708, 602.231376953, D, 0.000118888, 907, 0.000001145, 13082, 709, 28,  0.000142708,  0.000076051
2017-03-23 16:03:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000008320,  0.000076051,  0.000106928, 602.231376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000106928,  0.000076051
2017-03-23 16:03:57.871549, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000008320,  0.000073811,  0.000106928, 610.551376953, D, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000106928,  0.000073811
2017-03-23 16:03:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000007080,  0.000073811,  0.000111680, 610.551376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000111680,  0.000073811
2017-03-23 16:03:58.365282, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000007080,  0.000083349,  0.000111680, 603.471376953, D, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000111680,  0.000083349
2017-03-23 16:03:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000010515,  0.000083349,  0.000099449, 603.471376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000099449,  0.000083349
2017-03-23 16:03:59.860305, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000010515,  0.000103088,  0.000099449, 592.956376953, D, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000099449,  0.000103088
2017-03-23 16:03:59.908510, slv, 42010afffe8a0002(unknown)/1,  0.000115647,  0.000002863,  0.000103088,  0.000137829, 592.956376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000137829,  0.000103088
2017-03-23 16:04:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115647,  0.000013487,  0.000103088,  0.000120439, 595.819376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000120439,  0.000103088
2017-03-23 16:04:01.203941, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000013487,  0.000093131,  0.000120439, 609.306376953, D, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000120439,  0.000093131
2017-03-23 16:04:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000037915,  0.000093131,  0.000186504, 609.306376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000186504,  0.000093131
2017-03-23 16:04:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000028560,  0.000093131,  0.000101546, 647.221376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000101546,  0.000093131
2017-03-23 16:04:02.951023, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000028560,  0.000106540,  0.000101546, 675.781376953, D, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000101546,  0.000106540
2017-03-23 16:04:03.672751, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000028560,  0.000100991,  0.000101546, 675.781376953, D, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000101546,  0.000100991
2017-03-23 16:04:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000014085,  0.000100991,  0.000157199, 675.781376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000157199,  0.000100991
2017-03-23 16:04:04.908601, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000016422,  0.000100991,  0.000105865, 689.866376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000105865,  0.000100991
2017-03-23 16:04:05.659300, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000016422,  0.000097565,  0.000105865, 706.288376953, D, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000105865,  0.000097565
2017-03-23 16:04:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000026378,  0.000097565,  0.000176897, 706.288376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000176897,  0.000097565
2017-03-23 16:04:06.181723, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000026378,  0.000083923,  0.000176897, 732.666376953, D, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000176897,  0.000083923
2017-03-23 16:04:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000017971,  0.000083923,  0.000088857, 732.666376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000088857,  0.000083923
2017-03-23 16:04:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000019303,  0.000083923,  0.000102366, 750.637376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000102366,  0.000083923
2017-03-23 16:04:07.947600, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000019303,  0.000095094,  0.000102366, 731.334376953, D, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000102366,  0.000095094
2017-03-23 16:04:08.622642, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000019303,  0.000094664,  0.000102366, 731.334376953, D, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000102366,  0.000094664
2017-03-23 16:04:08.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000000622,  0.000094664,  0.000125961, 731.334376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000125961,  0.000094664
2017-03-23 16:04:09.702106, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000000622,  0.000133470,  0.000125961, 730.712376953, D, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000125961,  0.000133470
2017-03-23 16:04:09.908380, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000004461,  0.000133470,  0.000094422, 730.712376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000094422,  0.000133470
2017-03-23 16:04:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000038105,  0.000133470,  0.000058664, 726.251376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000058664,  0.000133470
2017-03-23 16:04:11.141465, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000038105,  0.000111651,  0.000058664, 688.146376953, D, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000058664,  0.000111651
2017-03-23 16:04:11.476125, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000038105,  0.000104520,  0.000058664, 688.146376953, D, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000058664,  0.000104520
2017-03-23 16:04:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000026388,  0.000104520,  0.000117256, 688.146376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000117256,  0.000104520
2017-03-23 16:04:12.897126, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000026388,  0.000083909,  0.000117256, 661.758376953, D, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000117256,  0.000083909
2017-03-23 16:04:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000021931,  0.000083909,  0.000154343, 661.758376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000154343,  0.000083909
2017-03-23 16:04:13.817414, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000021931,  0.000137835,  0.000154343, 683.689376953, D, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000154343,  0.000137835
2017-03-23 16:04:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000027792,  0.000137835,  0.000128770, 683.689376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000128770,  0.000137835
2017-03-23 16:04:14.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000004597,  0.000137835,  0.000108104, 711.481376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000108104,  0.000137835
2017-03-23 16:04:15.481169, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000004597,  0.000128394,  0.000108104, 716.078376953, D, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000108104,  0.000128394
2017-03-23 16:04:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000006124,  0.000128394,  0.000107614, 716.078376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000107614,  0.000128394
2017-03-23 16:04:16.694072, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000006124,  0.000139495,  0.000107614, 709.954376953, D, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000107614,  0.000139495
2017-03-23 16:04:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000001695,  0.000139495,  0.000117354, 709.954376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000117354,  0.000139495
2017-03-23 16:04:17.766204, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000001695,  0.000143791,  0.000117354, 708.259376953, D, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000117354,  0.000143791
2017-03-23 16:04:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000002701,  0.000143791,  0.000105907, 708.259376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000105907,  0.000143791
2017-03-23 16:04:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000004991,  0.000143791,  0.000112973, 705.558376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000112973,  0.000143791
2017-03-23 16:04:19.348534, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000004991,  0.000109083,  0.000112973, 700.567376953, D, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000112973,  0.000109083
2017-03-23 16:04:19.685882, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000004991,  0.000118521,  0.000112973, 700.567376953, D, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000112973,  0.000118521
2017-03-23 16:04:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000013350,  0.000118521,  0.000142672, 700.567376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000142672,  0.000118521
2017-03-23 16:04:20.017089, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000013350,  0.000137128,  0.000142672, 713.917376953, D, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000142672,  0.000137128
2017-03-23 16:04:20.308583, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000013350,  0.000139363,  0.000142672, 713.917376953, D, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000142672,  0.000139363
2017-03-23 16:04:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000007847,  0.000139363,  0.000071272, 713.917376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000071272,  0.000139363
2017-03-23 16:04:21.227648, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000007847,  0.000107387,  0.000071272, 706.070376953, D, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000071272,  0.000107387
2017-03-23 16:04:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000021779,  0.000107387,  0.000115420, 706.070376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000115420,  0.000107387
2017-03-23 16:04:21.977159, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000021779,  0.000092317,  0.000115420, 684.291376953, D, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000115420,  0.000092317
2017-03-23 16:04:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000017218,  0.000092317,  0.000080105, 684.291376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000080105,  0.000092317
2017-03-23 16:04:23.746137, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000017218,  0.000057505,  0.000080105, 667.073376953, D, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000080105,  0.000057505
2017-03-23 16:04:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000022349,  0.000057505,  0.000104423, 667.073376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000104423,  0.000057505
2017-03-23 16:04:24.118810, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000022349,  0.000085730,  0.000104423, 644.724376953, D, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000104423,  0.000085730
2017-03-23 16:04:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000006056,  0.000085730,  0.000111740, 644.724376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000111740,  0.000085730
2017-03-23 16:04:25.049836, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000006056,  0.000075776,  0.000111740, 638.668376953, D, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000111740,  0.000075776
2017-03-23 16:04:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000009618,  0.000075776,  0.000134960, 638.668376953, S, 0.000117518, 478, -0.000004392, 18076, 685, 51,  0.000134960,  0.000075776
2017-03-23 16:04:26.894095, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000009618,  0.000114205,  0.000134960, 648.286376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000134960,  0.000114205
2017-03-23 16:04:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000015661,  0.000114205,  0.000123453, 648.286376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000123453,  0.000114205
2017-03-23 16:04:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000010604,  0.000114205,  0.000124777, 663.947376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000124777,  0.000114205
2017-03-23 16:04:28.093794, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000010604,  0.000091956,  0.000124777, 674.551376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000124777,  0.000091956
2017-03-23 16:04:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000001370,  0.000091956,  0.000105030, 674.551376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000105030,  0.000091956
2017-03-23 16:04:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000018745,  0.000091956,  0.000159574, 675.921376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000159574,  0.000091956
2017-03-23 16:04:30.063768, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000018745,  0.000084133,  0.000159574, 694.666376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000159574,  0.000084133
2017-03-23 16:04:30.617887, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000018745,  0.000093854,  0.000159574, 694.666376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000159574,  0.000093854
2017-03-23 16:04:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000019563,  0.000093854,  0.000106857, 694.666376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000106857,  0.000093854
2017-03-23 16:04:31.007915, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000019563,  0.000089533,  0.000106857, 714.229376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000106857,  0.000089533
2017-03-23 16:04:31.471651, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000019563,  0.000276670,  0.000106857, 714.229376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000106857,  0.000276670
2017-03-23 16:04:31.520566, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000019563,  0.000128994,  0.000106857, 714.229376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000106857,  0.000128994
2017-03-23 16:04:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000011268,  0.000128994,  0.000099204, 714.229376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000099204,  0.000128994
2017-03-23 16:04:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000012537,  0.000128994,  0.000155572, 702.961376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000155572,  0.000128994
2017-03-23 16:04:33.254083, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000012537,  0.000096306,  0.000155572, 715.498376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000155572,  0.000096306
2017-03-23 16:04:33.464571, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000012537,  0.000114849,  0.000155572, 715.498376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000155572,  0.000114849
2017-03-23 16:04:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000024344,  0.000114849,  0.000123174, 715.498376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000123174,  0.000114849
2017-03-23 16:04:34.235270, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000024344,  0.000106779,  0.000123174, 739.842376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000123174,  0.000106779
2017-03-23 16:04:34.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000014321,  0.000106779,  0.000078750, 739.842376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000078750,  0.000106779
2017-03-23 16:04:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000005142,  0.000106779,  0.000141686, 725.521376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000141686,  0.000106779
2017-03-23 16:04:35.955126, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000005142,  0.000094463,  0.000141686, 720.379376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000141686,  0.000094463
2017-03-23 16:04:36.687893, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000005142,  0.000110704,  0.000141686, 720.379376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000141686,  0.000110704
2017-03-23 16:04:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000005957,  0.000110704,  0.000101071, 720.379376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000101071,  0.000110704
2017-03-23 16:04:37.224356, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000005957,  0.000102903,  0.000101071, 726.336376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000101071,  0.000102903
2017-03-23 16:04:37.619098, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000005957,  0.000099640,  0.000101071, 726.336376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000101071,  0.000099640
2017-03-23 16:04:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000016090,  0.000099640,  0.000161831, 726.336376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000161831,  0.000099640
2017-03-23 16:04:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000052147,  0.000099640,  0.000172941, 742.426376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000172941,  0.000099640
2017-03-23 16:04:39.431145, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000052147,  0.000098068,  0.000172941, 794.573376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000172941,  0.000098068
2017-03-23 16:04:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000020875,  0.000098068,  0.000099329, 794.573376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000099329,  0.000098068
2017-03-23 16:04:40.908429, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000002480,  0.000098068,  0.000126274, 815.448376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000126274,  0.000098068
2017-03-23 16:04:41.406926, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000002480,  0.000111902,  0.000126274, 812.968376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000126274,  0.000111902
2017-03-23 16:04:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000002476,  0.000111902,  0.000099525, 812.968376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000099525,  0.000111902
2017-03-23 16:04:42.136214, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000002476,  0.000097642,  0.000099525, 810.492376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000099525,  0.000097642
2017-03-23 16:04:42.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000016523,  0.000097642,  0.000164356, 810.492376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000164356,  0.000097642
2017-03-23 16:04:43.369267, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000016523,  0.000175006,  0.000164356, 827.015376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000164356,  0.000175006
2017-03-23 16:04:43.907535, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000068654,  0.000175006,  0.000203976, 827.015376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000203976,  0.000175006
2017-03-23 16:04:44.264981, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000068654,  0.000110330,  0.000203976, 895.669376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000203976,  0.000110330
2017-03-23 16:04:44.657961, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000068654,  0.000113698,  0.000203976, 895.669376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000203976,  0.000113698
2017-03-23 16:04:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000035519,  0.000113698,  0.000099773, 895.669376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000099773,  0.000113698
2017-03-23 16:04:45.103687, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000035519,  0.000097342,  0.000099773, 931.188376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000099773,  0.000097342
2017-03-23 16:04:45.908365, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000017870,  0.000097342,  0.000098775, 931.188376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000098775,  0.000097342
2017-03-23 16:04:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000026258,  0.000097342,  0.000083179, 913.318376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000083179,  0.000097342
2017-03-23 16:04:47.071561, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000026258,  0.000114520,  0.000083179, 887.060376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000083179,  0.000114520
2017-03-23 16:04:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000030777,  0.000114520,  0.000089447, 887.060376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000089447,  0.000114520
2017-03-23 16:04:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000043324,  0.000114520,  0.000057795, 856.283376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000057795,  0.000114520
2017-03-23 16:04:49.046758, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000043324,  0.000113420,  0.000057795, 812.959376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000057795,  0.000113420
2017-03-23 16:04:49.829684, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000043324,  0.000124520,  0.000057795, 812.959376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000057795,  0.000124520
2017-03-23 16:04:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000029034,  0.000124520,  0.000117202, 812.959376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000117202,  0.000124520
2017-03-23 16:04:50.128556, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000029034,  0.000107752,  0.000117202, 783.925376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000117202,  0.000107752
2017-03-23 16:04:50.395205, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000029034,  0.000151660,  0.000117202, 783.925376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000117202,  0.000151660
2017-03-23 16:04:50.908495, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000026110,  0.000151660,  0.000167154, 783.925376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000167154,  0.000151660
2017-03-23 16:04:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000022066,  0.000151660,  0.000109009, 810.035376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000109009,  0.000151660
2017-03-23 16:04:52.097046, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000022066,  0.000093434,  0.000109009, 832.101376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000109009,  0.000093434
2017-03-23 16:04:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000022320,  0.000093434,  0.000078408, 832.101376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000078408,  0.000093434
2017-03-23 16:04:53.145384, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000022320,  0.000114439,  0.000078408, 809.781376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000078408,  0.000114439
2017-03-23 16:04:53.180882, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000022320,  0.000104933,  0.000078408, 809.781376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000078408,  0.000104933
2017-03-23 16:04:53.255277, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000022320,  0.000108124,  0.000078408, 809.781376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000078408,  0.000108124
2017-03-23 16:04:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000028892,  0.000108124,  0.000094926, 809.781376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000094926,  0.000108124
2017-03-23 16:04:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000023647,  0.000108124,  0.000087932, 780.889376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000087932,  0.000108124
2017-03-23 16:04:55.234435, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000023647,  0.000089042,  0.000087932, 757.242376953, D, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000087932,  0.000089042
2017-03-23 16:04:55.908410, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000024008,  0.000089042,  0.000093825, 757.242376953, S, 0.000114716, 659, 0.000001535, 18210, 680, 45,  0.000093825,  0.000089042
2017-03-23 16:04:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000034315,  0.000089042,  0.000066940, 733.234376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000066940,  0.000089042
2017-03-23 16:04:57.114056, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000034315,  0.000085282,  0.000066940, 698.919376953, D, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000066940,  0.000085282
2017-03-23 16:04:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000020315,  0.000085282,  0.000121320, 698.919376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000121320,  0.000085282
2017-03-23 16:04:58.388138, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000020315,  0.000145988,  0.000121320, 678.604376953, D, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000121320,  0.000145988
2017-03-23 16:04:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000015907,  0.000145988,  0.000138733, 678.604376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000138733,  0.000145988
2017-03-23 16:04:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000002454,  0.000145988,  0.000094268, 694.511376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000094268,  0.000145988
2017-03-23 16:05:00.337104, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000002454,  0.000090396,  0.000094268, 696.965376953, D, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000094268,  0.000090396
2017-03-23 16:05:00.770727, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000002454,  0.000084224,  0.000094268, 696.965376953, D, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000094268,  0.000084224
2017-03-23 16:05:00.908553, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000003795,  0.000084224,  0.000125857, 696.965376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000125857,  0.000084224
2017-03-23 16:05:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000009113,  0.000084224,  0.000119707, 693.170376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000119707,  0.000084224
2017-03-23 16:05:02.434680, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000009113,  0.000086958,  0.000119707, 702.283376953, D, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000119707,  0.000086958
2017-03-23 16:05:02.847113, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000009113,  0.000091220,  0.000119707, 702.283376953, D, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000119707,  0.000091220
2017-03-23 16:05:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000007342,  0.000091220,  0.000092533, 702.283376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000092533,  0.000091220
2017-03-23 16:05:03.329791, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000007342,  0.000130608,  0.000092533, 694.941376953, D, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000092533,  0.000130608
2017-03-23 16:05:03.907507, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000004406,  0.000130608,  0.000142716, 694.941376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000142716,  0.000130608
2017-03-23 16:05:04.727193, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000004406,  0.000114237,  0.000142716, 699.347376953, D, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000142716,  0.000114237
2017-03-23 16:05:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000010815,  0.000114237,  0.000105384, 699.347376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000105384,  0.000114237
2017-03-23 16:05:05.350005, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000010815,  0.000167347,  0.000105384, 710.162376953, D, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000105384,  0.000167347
2017-03-23 16:05:05.908592, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000002291,  0.000167347,  0.000116910, 710.162376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000116910,  0.000167347
2017-03-23 16:05:06.603141, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000002291,  0.000109568,  0.000116910, 707.871376953, D, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000116910,  0.000109568
2017-03-23 16:05:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000008165,  0.000109568,  0.000126771, 707.871376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000126771,  0.000109568
2017-03-23 16:05:07.720175, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000008165,  0.000076281,  0.000126771, 716.036376953, D, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000126771,  0.000076281
2017-03-23 16:05:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000006355,  0.000076281,  0.000113363, 716.036376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000113363,  0.000076281
2017-03-23 16:05:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000013200,  0.000076281,  0.000087559, 722.391376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000087559,  0.000076281
2017-03-23 16:05:09.075736, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000013200,  0.000162794,  0.000087559, 709.191376953, D, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000087559,  0.000162794
2017-03-23 16:05:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000014542,  0.000162794,  0.000110675, 709.191376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000110675,  0.000162794
2017-03-23 16:05:10.865203, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000014542,  0.000112944,  0.000110675, 694.649376953, D, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000110675,  0.000112944
2017-03-23 16:05:10.908403, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000010051,  0.000112944,  0.000096613, 694.649376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000096613,  0.000112944
2017-03-23 16:05:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000003217,  0.000112944,  0.000137287, 684.598376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000137287,  0.000112944
2017-03-23 16:05:12.376975, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000003217,  0.000092003,  0.000137287, 687.815376953, D, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000137287,  0.000092003
2017-03-23 16:05:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000008540,  0.000092003,  0.000107251, 687.815376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000107251,  0.000092003
2017-03-23 16:05:13.544324, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000008540,  0.000108348,  0.000107251, 696.355376953, D, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000107251,  0.000108348
2017-03-23 16:05:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000002127,  0.000108348,  0.000124414, 696.355376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000124414,  0.000108348
2017-03-23 16:05:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000023058,  0.000108348,  0.000056841, 698.482376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000056841,  0.000108348
2017-03-23 16:05:15.309573, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000023058,  0.000124026,  0.000056841, 675.424376953, D, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000056841,  0.000124026
2017-03-23 16:05:15.550520, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000023058,  0.000118847,  0.000056841, 675.424376953, D, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000056841,  0.000118847
2017-03-23 16:05:15.908522, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000031514,  0.000118847,  0.000106893, 675.424376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000106893,  0.000118847
2017-03-23 16:05:15.950768, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000031514,  0.000126973,  0.000106893, 643.910376953, D, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000106893,  0.000126973
2017-03-23 16:05:16.611499, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000031514,  0.000095670,  0.000106893, 643.910376953, D, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000106893,  0.000095670
2017-03-23 16:05:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000013427,  0.000095670,  0.000092182, 643.910376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000092182,  0.000095670
2017-03-23 16:05:17.245398, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000013427,  0.000110051,  0.000092182, 630.483376953, D, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000092182,  0.000110051
2017-03-23 16:05:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000000859,  0.000110051,  0.000131622, 630.483376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000131622,  0.000110051
2017-03-23 16:05:18.091260, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000000859,  0.000103277,  0.000131622, 629.624376953, D, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000131622,  0.000103277
2017-03-23 16:05:18.719811, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000000859,  0.000199854,  0.000131622, 629.624376953, D, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000131622,  0.000199854
2017-03-23 16:05:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000005909,  0.000199854,  0.000082299, 629.624376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000082299,  0.000199854
2017-03-23 16:05:19.328777, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000005909,  0.000104372,  0.000082299, 623.715376953, D, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000082299,  0.000104372
2017-03-23 16:05:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000012808,  0.000104372,  0.000118481, 623.715376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000118481,  0.000104372
2017-03-23 16:05:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000001653,  0.000104372,  0.000111479, 610.907376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000111479,  0.000104372
2017-03-23 16:05:20.957295, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000001653,  0.000090621,  0.000111479, 612.560376953, D, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000111479,  0.000090621
2017-03-23 16:05:21.884558, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000001653,  0.000139178,  0.000111479, 612.560376953, D, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000111479,  0.000139178
2017-03-23 16:05:21.907496, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000008454,  0.000139178,  0.000131834, 612.560376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000131834,  0.000139178
2017-03-23 16:05:22.759971, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000008454,  0.000087514,  0.000131834, 621.014376953, D, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000131834,  0.000087514
2017-03-23 16:05:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000020366,  0.000087514,  0.000135122, 621.014376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000135122,  0.000087514
2017-03-23 16:05:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000013187,  0.000087514,  0.000117544, 641.380376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000117544,  0.000087514
2017-03-23 16:05:24.090414, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000013187,  0.000104045,  0.000117544, 654.567376953, D, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000117544,  0.000104045
2017-03-23 16:05:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000008357,  0.000104045,  0.000125418, 654.567376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000125418,  0.000104045
2017-03-23 16:05:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000006449,  0.000104045,  0.000113684, 662.924376953, S, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000113684,  0.000104045
2017-03-23 16:05:26.065785, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000006449,  0.000105794,  0.000113684, 669.373376953, D, 0.000115333, 1014, 0.000002832, 26251, 779, 73,  0.000113684,  0.000105794
2017-03-23 16:05:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000009989,  0.000105794,  0.000092497, 669.373376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000092497,  0.000105794
2017-03-23 16:05:26.976661, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000009989,  0.000094971,  0.000092497, 659.384376953, D, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000092497,  0.000094971
2017-03-23 16:05:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000005705,  0.000094971,  0.000122031, 659.384376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000122031,  0.000094971
2017-03-23 16:05:28.381372, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000005705,  0.000106799,  0.000122031, 653.679376953, D, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000122031,  0.000106799
2017-03-23 16:05:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000014885,  0.000106799,  0.000073821, 653.679376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000073821,  0.000106799
2017-03-23 16:05:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000012945,  0.000106799,  0.000125773, 638.794376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000125773,  0.000106799
2017-03-23 16:05:30.335749, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000012945,  0.000086004,  0.000125773, 625.849376953, D, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000125773,  0.000086004
2017-03-23 16:05:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000000194,  0.000086004,  0.000100059, 625.849376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000100059,  0.000086004
2017-03-23 16:05:31.126106, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000000194,  0.000104062,  0.000100059, 626.043376953, D, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000100059,  0.000104062
2017-03-23 16:05:31.804716, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000000194,  0.000089842,  0.000100059, 626.043376953, D, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000100059,  0.000089842
2017-03-23 16:05:31.908552, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000000726,  0.000089842,  0.000123536, 626.043376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000123536,  0.000089842
2017-03-23 16:05:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000011398,  0.000089842,  0.000123953, 625.317376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000123953,  0.000089842
2017-03-23 16:05:33.708129, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000011398,  0.000097683,  0.000123953, 636.715376953, D, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000123953,  0.000097683
2017-03-23 16:05:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000006182,  0.000097683,  0.000112957, 636.715376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000112957,  0.000097683
2017-03-23 16:05:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000003880,  0.000097683,  0.000103679, 642.897376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000103679,  0.000097683
2017-03-23 16:05:34.932014, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000003880,  0.000115455,  0.000103679, 639.017376953, D, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000103679,  0.000115455
2017-03-23 16:05:35.274450, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000003880,  0.000095727,  0.000103679, 639.017376953, D, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000103679,  0.000095727
2017-03-23 16:05:35.590168, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000003880,  0.000093787,  0.000103679, 639.017376953, D, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000103679,  0.000093787
2017-03-23 16:05:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000005615,  0.000093787,  0.000109136, 639.017376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000109136,  0.000093787
2017-03-23 16:05:36.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000009448,  0.000093787,  0.000095664, 633.402376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000095664,  0.000093787
2017-03-23 16:05:37.296506, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000009448,  0.000101888,  0.000095664, 623.954376953, D, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000095664,  0.000101888
2017-03-23 16:05:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000008240,  0.000101888,  0.000144309, 623.954376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000144309,  0.000101888
2017-03-23 16:05:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000010624,  0.000101888,  0.000100228, 632.194376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000100228,  0.000101888
2017-03-23 16:05:39.036277, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000010624,  0.000097391,  0.000100228, 642.818376953, D, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000100228,  0.000097391
2017-03-23 16:05:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000011791,  0.000097391,  0.000146442, 642.818376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000146442,  0.000097391
2017-03-23 16:05:39.974615, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000011791,  0.000111173,  0.000146442, 654.609376953, D, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000146442,  0.000111173
2017-03-23 16:05:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000018764,  0.000111173,  0.000114010, 654.609376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000114010,  0.000111173
2017-03-23 16:05:40.934210, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000018764,  0.000112669,  0.000114010, 673.373376953, D, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000114010,  0.000112669
2017-03-23 16:05:41.790889, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000018764,  0.000094136,  0.000114010, 673.373376953, D, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000114010,  0.000094136
2017-03-23 16:05:41.908779, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000048020,  0.000094136,  0.000205094, 673.373376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000205094,  0.000094136
2017-03-23 16:05:42.084467, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000048020,  0.000089891,  0.000205094, 721.393376953, D, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000205094,  0.000089891
2017-03-23 16:05:42.833285, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000048020,  0.000115033,  0.000205094, 721.393376953, D, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000205094,  0.000115033
2017-03-23 16:05:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000054825,  0.000115033,  0.000128603, 721.393376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000128603,  0.000115033
2017-03-23 16:05:43.201751, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000054825,  0.000083992,  0.000128603, 776.218376953, D, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000128603,  0.000083992
2017-03-23 16:05:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000000476,  0.000083992,  0.000095694, 776.218376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000095694,  0.000083992
2017-03-23 16:05:44.662657, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000000476,  0.000110650,  0.000095694, 775.742376953, D, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000095694,  0.000110650
2017-03-23 16:05:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000009511,  0.000110650,  0.000148775, 775.742376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000148775,  0.000110650
2017-03-23 16:05:45.176435, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000009511,  0.000092740,  0.000148775, 785.253376953, D, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000148775,  0.000092740
2017-03-23 16:05:45.785895, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000009511,  0.000163284,  0.000148775, 785.253376953, D, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000148775,  0.000163284
2017-03-23 16:05:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000008469,  0.000163284,  0.000093875, 785.253376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000093875,  0.000163284
2017-03-23 16:05:46.908495, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000024667,  0.000163284,  0.000181562, 793.722376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000181562,  0.000163284
2017-03-23 16:05:47.646784, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000024667,  0.000094453,  0.000181562, 818.389376953, D, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000181562,  0.000094453
2017-03-23 16:05:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000035354,  0.000094453,  0.000115781, 818.389376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000115781,  0.000094453
2017-03-23 16:05:48.821309, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000035354,  0.000097995,  0.000115781, 853.743376953, D, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000115781,  0.000097995
2017-03-23 16:05:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000002999,  0.000097995,  0.000105525, 853.743376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000105525,  0.000097995
2017-03-23 16:05:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000000249,  0.000097995,  0.000122415, 850.744376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000122415,  0.000097995
2017-03-23 16:05:50.064452, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000000249,  0.000114411,  0.000122415, 850.993376953, D, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000122415,  0.000114411
2017-03-23 16:05:50.771031, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000000249,  0.000102717,  0.000122415, 850.993376953, D, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000122415,  0.000102717
2017-03-23 16:05:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000015323,  0.000102717,  0.000074392, 850.993376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000074392,  0.000102717
2017-03-23 16:05:51.908559, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000007224,  0.000102717,  0.000138624, 835.670376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000138624,  0.000102717
2017-03-23 16:05:52.573917, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000007224,  0.000139155,  0.000138624, 828.446376953, D, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000138624,  0.000139155
2017-03-23 16:05:52.907517, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000006306,  0.000139155,  0.000076415, 828.446376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000076415,  0.000139155
2017-03-23 16:05:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000024448,  0.000139155,  0.000102527, 822.140376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000102527,  0.000139155
2017-03-23 16:05:54.425988, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000024448,  0.000108399,  0.000102527, 797.692376953, D, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000102527,  0.000108399
2017-03-23 16:05:54.761104, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000024448,  0.000122743,  0.000102527, 797.692376953, D, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000102527,  0.000122743
2017-03-23 16:05:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000013857,  0.000122743,  0.000097648, 797.692376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000097648,  0.000122743
2017-03-23 16:05:55.490983, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000013857,  0.000098028,  0.000097648, 783.835376953, D, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000097648,  0.000098028
2017-03-23 16:05:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000013207,  0.000098028,  0.000103742, 783.835376953, S, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000103742,  0.000098028
2017-03-23 16:05:56.218359, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000013207,  0.000091972,  0.000103742, 770.628376953, D, 0.000113368, 411, -0.000002129, 13604, 675, 34,  0.000103742,  0.000091972
2017-03-23 16:05:56.908446, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000001021,  0.000091972,  0.000121635, 770.628376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000121635,  0.000091972
2017-03-23 16:05:57.883787, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000001021,  0.000104002,  0.000121635, 769.607376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000121635,  0.000104002
2017-03-23 16:05:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000003976,  0.000104002,  0.000113356, 769.607376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000113356,  0.000104002
2017-03-23 16:05:58.588953, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000003976,  0.000120543,  0.000113356, 773.583376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000113356,  0.000120543
2017-03-23 16:05:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000016145,  0.000120543,  0.000081284, 773.583376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000081284,  0.000120543
2017-03-23 16:05:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000020396,  0.000120543,  0.000104877, 757.438376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000104877,  0.000120543
2017-03-23 16:06:00.227074, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000020396,  0.000109369,  0.000104877, 737.042376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000104877,  0.000109369
2017-03-23 16:06:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000005503,  0.000109369,  0.000111048, 737.042376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000111048,  0.000109369
2017-03-23 16:06:01.297122, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000005503,  0.000104294,  0.000111048, 731.539376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000111048,  0.000104294
2017-03-23 16:06:01.908426, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000011574,  0.000104294,  0.000092617, 731.539376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000092617,  0.000104294
2017-03-23 16:06:01.956574, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000011574,  0.000127400,  0.000092617, 719.965376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000092617,  0.000127400
2017-03-23 16:06:02.384941, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000011574,  0.000136734,  0.000092617, 719.965376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000092617,  0.000136734
2017-03-23 16:06:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000026608,  0.000136734,  0.000080798, 719.965376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000080798,  0.000136734
2017-03-23 16:06:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000012126,  0.000136734,  0.000121495, 693.357376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000121495,  0.000136734
2017-03-23 16:06:04.133476, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000012126,  0.000108308,  0.000121495, 681.231376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000121495,  0.000108308
2017-03-23 16:06:04.696248, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000012126,  0.000088915,  0.000121495, 681.231376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000121495,  0.000088915
2017-03-23 16:06:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000015625,  0.000088915,  0.000073773, 681.231376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000073773,  0.000088915
2017-03-23 16:06:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000008636,  0.000088915,  0.000135446, 665.606376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000135446,  0.000088915
2017-03-23 16:06:06.348252, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000008636,  0.000091915,  0.000135446, 656.970376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000135446,  0.000091915
2017-03-23 16:06:06.439289, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000008636,  0.000108474,  0.000135446, 656.970376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000135446,  0.000108474
2017-03-23 16:06:06.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000028517,  0.000108474,  0.000148093, 656.970376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000148093,  0.000108474
2017-03-23 16:06:07.317654, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000028517,  0.000103141,  0.000148093, 685.487376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000148093,  0.000103141
2017-03-23 16:06:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000025239,  0.000103141,  0.000129069, 685.487376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000129069,  0.000103141
2017-03-23 16:06:08.675959, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000025239,  0.000114216,  0.000129069, 710.726376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000129069,  0.000114216
2017-03-23 16:06:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000001206,  0.000114216,  0.000100350, 710.726376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000100350,  0.000114216
2017-03-23 16:06:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000004959,  0.000114216,  0.000136734, 711.932376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000136734,  0.000114216
2017-03-23 16:06:10.506558, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000004959,  0.000097950,  0.000136734, 716.891376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000136734,  0.000097950
2017-03-23 16:06:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000000900,  0.000097950,  0.000088724, 716.891376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000088724,  0.000097950
2017-03-23 16:06:11.908417, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000003559,  0.000097950,  0.000145744, 715.991376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000145744,  0.000097950
2017-03-23 16:06:12.323061, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000003559,  0.000108145,  0.000145744, 719.550376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000145744,  0.000108145
2017-03-23 16:06:12.640638, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000003559,  0.000101606,  0.000145744, 719.550376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000145744,  0.000101606
2017-03-23 16:06:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000009949,  0.000101606,  0.000101817, 719.550376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000101817,  0.000101606
2017-03-23 16:06:13.327899, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000009949,  0.000094027,  0.000101817, 729.499376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000101817,  0.000094027
2017-03-23 16:06:13.437965, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000009949,  0.000100088,  0.000101817, 729.499376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000101817,  0.000100088
2017-03-23 16:06:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000013213,  0.000100088,  0.000099454, 729.499376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000099454,  0.000100088
2017-03-23 16:06:14.504407, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000013213,  0.000116913,  0.000099454, 716.286376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000099454,  0.000116913
2017-03-23 16:06:14.907518, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000000214,  0.000116913,  0.000128251, 716.286376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000128251,  0.000116913
2017-03-23 16:06:15.559923, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000000214,  0.000095225,  0.000128251, 716.500376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000128251,  0.000095225
2017-03-23 16:06:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000010508,  0.000095225,  0.000119844, 716.500376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000119844,  0.000095225
2017-03-23 16:06:16.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000000378,  0.000095225,  0.000107934, 727.008376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000107934,  0.000095225
2017-03-23 16:06:17.130685, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000000378,  0.000102917,  0.000107934, 727.386376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000107934,  0.000102917
2017-03-23 16:06:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000007097,  0.000102917,  0.000104816, 727.386376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000104816,  0.000102917
2017-03-23 16:06:18.710716, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000007097,  0.000102933,  0.000104816, 720.289376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000104816,  0.000102933
2017-03-23 16:06:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000029277,  0.000102933,  0.000063360, 720.289376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000063360,  0.000102933
2017-03-23 16:06:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000011176,  0.000102933,  0.000140882, 691.012376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000140882,  0.000102933
2017-03-23 16:06:20.375679, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000011176,  0.000104369,  0.000140882, 679.836376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000140882,  0.000104369
2017-03-23 16:06:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000007982,  0.000104369,  0.000069747, 679.836376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000069747,  0.000104369
2017-03-23 16:06:21.807235, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000007982,  0.000093468,  0.000069747, 671.854376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000069747,  0.000093468
2017-03-23 16:06:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000006020,  0.000093468,  0.000144629, 671.854376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000144629,  0.000093468
2017-03-23 16:06:22.561632, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000006020,  0.000090723,  0.000144629, 665.834376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000144629,  0.000090723
2017-03-23 16:06:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000003009,  0.000090723,  0.000087420, 665.834376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000087420,  0.000090723
2017-03-23 16:06:23.469654, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000003009,  0.000099293,  0.000087420, 668.843376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000087420,  0.000099293
2017-03-23 16:06:23.607711, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000003009,  0.000093656,  0.000087420, 668.843376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000087420,  0.000093656
2017-03-23 16:06:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000013223,  0.000093656,  0.000111512, 668.843376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000111512,  0.000093656
2017-03-23 16:06:24.164939, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000013223,  0.000153914,  0.000111512, 655.620376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000111512,  0.000153914
2017-03-23 16:06:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000002400,  0.000153914,  0.000108610, 655.620376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000108610,  0.000153914
2017-03-23 16:06:24.924802, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000002400,  0.000117956,  0.000108610, 653.220376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000108610,  0.000117956
2017-03-23 16:06:25.397892, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000002400,  0.000121423,  0.000108610, 653.220376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000108610,  0.000121423
2017-03-23 16:06:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000001399,  0.000121423,  0.000113691, 653.220376953, S, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000113691,  0.000121423
2017-03-23 16:06:26.684777, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000001399,  0.000097046,  0.000113691, 651.821376953, D, 0.000112717, 851, 0.000003375, 18372, 722, 88,  0.000113691,  0.000097046
2017-03-23 16:06:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000023472,  0.000097046,  0.000064616, 651.821376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000064616,  0.000097046
2017-03-23 16:06:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000024037,  0.000097046,  0.000112521, 628.349376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000112521,  0.000097046
2017-03-23 16:06:28.172033, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000024037,  0.000094543,  0.000112521, 604.312376953, D, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000112521,  0.000094543
2017-03-23 16:06:28.310427, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000024037,  0.000090818,  0.000112521, 604.312376953, D, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000112521,  0.000090818
2017-03-23 16:06:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000009581,  0.000090818,  0.000093247, 604.312376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000093247,  0.000090818
2017-03-23 16:06:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000007859,  0.000090818,  0.000115686, 594.731376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000115686,  0.000090818
2017-03-23 16:06:30.302366, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000007859,  0.000125946,  0.000115686, 586.872376953, D, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000115686,  0.000125946
2017-03-23 16:06:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000013796,  0.000125946,  0.000081356, 586.872376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000081356,  0.000125946
2017-03-23 16:06:31.427558, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000013796,  0.000100489,  0.000081356, 573.076376953, D, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000081356,  0.000100489
2017-03-23 16:06:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000013484,  0.000100489,  0.000116191, 573.076376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000116191,  0.000100489
2017-03-23 16:06:32.635862, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000013484,  0.000075935,  0.000116191, 559.592376953, D, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000116191,  0.000075935
2017-03-23 16:06:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000003272,  0.000075935,  0.000101387, 559.592376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000101387,  0.000075935
2017-03-23 16:06:33.287268, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000003272,  0.000094879,  0.000101387, 556.320376953, D, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000101387,  0.000094879
2017-03-23 16:06:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000005533,  0.000094879,  0.000133278, 556.320376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000133278,  0.000094879
2017-03-23 16:06:34.840614, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000005533,  0.000165645,  0.000133278, 561.853376953, D, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000133278,  0.000165645
2017-03-23 16:06:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000012473,  0.000165645,  0.000115225, 561.853376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000115225,  0.000165645
2017-03-23 16:06:35.797376, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000012473,  0.000098932,  0.000115225, 574.326376953, D, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000115225,  0.000098932
2017-03-23 16:06:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000007539,  0.000098932,  0.000123854, 574.326376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000123854,  0.000098932
2017-03-23 16:06:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000014844,  0.000098932,  0.000130091, 581.865376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000130091,  0.000098932
2017-03-23 16:06:37.011221, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000014844,  0.000091241,  0.000130091, 596.709376953, D, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000130091,  0.000091241
2017-03-23 16:06:37.907497, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000024615,  0.000091241,  0.000143345, 596.709376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000143345,  0.000091241
2017-03-23 16:06:38.216584, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000024615,  0.000103715,  0.000143345, 621.324376953, D, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000143345,  0.000103715
2017-03-23 16:06:38.908462, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000005070,  0.000103715,  0.000091027, 621.324376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000091027,  0.000103715
2017-03-23 16:06:39.264255, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000005070,  0.000110833,  0.000091027, 626.394376953, D, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000091027,  0.000110833
2017-03-23 16:06:39.356314, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000005070,  0.000151956,  0.000091027, 626.394376953, D, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000091027,  0.000151956
2017-03-23 16:06:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000015951,  0.000151956,  0.000165171, 626.394376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000165171,  0.000151956
2017-03-23 16:06:39.919785, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000015951,  0.000120156,  0.000165171, 642.345376953, D, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000165171,  0.000120156
2017-03-23 16:06:40.797896, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000015951,  0.000105122,  0.000165171, 642.345376953, D, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000165171,  0.000105122
2017-03-23 16:06:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000018615,  0.000105122,  0.000097066, 642.345376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000097066,  0.000105122
2017-03-23 16:06:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000008435,  0.000105122,  0.000111796, 660.960376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000111796,  0.000105122
2017-03-23 16:06:42.706410, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000008435,  0.000096311,  0.000111796, 652.525376953, D, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000111796,  0.000096311
2017-03-23 16:06:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000013393,  0.000096311,  0.000087255, 652.525376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000087255,  0.000096311
2017-03-23 16:06:43.587443, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000013393,  0.000085433,  0.000087255, 639.132376953, D, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000087255,  0.000085433
2017-03-23 16:06:43.908665, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000004180,  0.000085433,  0.000130050, 639.132376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000130050,  0.000085433
2017-03-23 16:06:44.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000014869,  0.000085433,  0.000125076, 634.952376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000125076,  0.000085433
2017-03-23 16:06:45.152699, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000014869,  0.000095627,  0.000125076, 649.821376953, D, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000125076,  0.000095627
2017-03-23 16:06:45.171253, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000014869,  0.000094217,  0.000125076, 649.821376953, D, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000125076,  0.000094217
2017-03-23 16:06:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000006136,  0.000094217,  0.000112320, 649.821376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000112320,  0.000094217
2017-03-23 16:06:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000006010,  0.000094217,  0.000100520, 655.957376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000100520,  0.000094217
2017-03-23 16:06:47.118471, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000006010,  0.000129176,  0.000100520, 649.947376953, D, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000100520,  0.000129176
2017-03-23 16:06:47.739213, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000006010,  0.000114880,  0.000100520, 649.947376953, D, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000100520,  0.000114880
2017-03-23 16:06:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000004322,  0.000114880,  0.000115676, 649.947376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000115676,  0.000114880
2017-03-23 16:06:48.908392, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000008403,  0.000114880,  0.000092337, 645.625376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000092337,  0.000114880
2017-03-23 16:06:49.328429, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000008403,  0.000104810,  0.000092337, 637.222376953, D, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000092337,  0.000104810
2017-03-23 16:06:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000012721,  0.000104810,  0.000157778, 637.222376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000157778,  0.000104810
2017-03-23 16:06:50.855489, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000012721,  0.000092615,  0.000157778, 649.943376953, D, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000157778,  0.000092615
2017-03-23 16:06:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000003796,  0.000092615,  0.000074335, 649.943376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000074335,  0.000092615
2017-03-23 16:06:51.141102, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000003796,  0.000103427,  0.000074335, 653.739376953, D, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000074335,  0.000103427
2017-03-23 16:06:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000015995,  0.000103427,  0.000118109, 653.739376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000118109,  0.000103427
2017-03-23 16:06:52.161729, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000015995,  0.000093745,  0.000118109, 637.744376953, D, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000118109,  0.000093745
2017-03-23 16:06:52.443273, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000015995,  0.000126384,  0.000118109, 637.744376953, D, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000118109,  0.000126384
2017-03-23 16:06:52.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000006956,  0.000126384,  0.000092133, 637.744376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000092133,  0.000126384
2017-03-23 16:06:53.636580, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000006956,  0.000090773,  0.000092133, 630.788376953, D, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000092133,  0.000090773
2017-03-23 16:06:53.908402, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000005690,  0.000090773,  0.000120362, 630.788376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000120362,  0.000090773
2017-03-23 16:06:54.795313, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000005690,  0.000135689,  0.000120362, 625.098376953, D, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000120362,  0.000135689
2017-03-23 16:06:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000004436,  0.000135689,  0.000094527, 625.098376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000094527,  0.000135689
2017-03-23 16:06:55.633708, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000004436,  0.000093031,  0.000094527, 620.662376953, D, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000094527,  0.000093031
2017-03-23 16:06:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000002347,  0.000093031,  0.000124491, 620.662376953, S, 0.000113271, 414, -0.000003960, 12810, 704, 34,  0.000124491,  0.000093031
2017-03-23 16:06:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000006584,  0.000093031,  0.000086038, 618.315376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000086038,  0.000093031
2017-03-23 16:06:57.587016, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000006584,  0.000121257,  0.000086038, 611.731376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000086038,  0.000121257
2017-03-23 16:06:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000013996,  0.000121257,  0.000109461, 611.731376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000109461,  0.000121257
2017-03-23 16:06:58.908457, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000006200,  0.000121257,  0.000126226, 597.735376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000126226,  0.000121257
2017-03-23 16:06:59.218510, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000006200,  0.000075320,  0.000126226, 603.935376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000126226,  0.000075320
2017-03-23 16:06:59.343717, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000006200,  0.000082399,  0.000126226, 603.935376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000126226,  0.000082399
2017-03-23 16:06:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000015572,  0.000082399,  0.000127919, 603.935376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000127919,  0.000082399
2017-03-23 16:07:00.784104, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000015572,  0.000149008,  0.000127919, 619.507376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000127919,  0.000149008
2017-03-23 16:07:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000012411,  0.000149008,  0.000119775, 619.507376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000119775,  0.000149008
2017-03-23 16:07:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000035122,  0.000149008,  0.000173498, 631.918376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000173498,  0.000149008
2017-03-23 16:07:02.554049, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000035122,  0.000095824,  0.000173498, 667.040376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000173498,  0.000095824
2017-03-23 16:07:02.670901, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000035122,  0.000093166,  0.000173498, 667.040376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000173498,  0.000093166
2017-03-23 16:07:02.907549, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000085096,  0.000093166,  0.000220458, 667.040376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000220458,  0.000093166
2017-03-23 16:07:03.236326, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000085096,  0.000127723,  0.000220458, 752.136376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000220458,  0.000127723
2017-03-23 16:07:03.908369, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000049361,  0.000127723,  0.000103411, 752.136376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000103411,  0.000127723
2017-03-23 16:07:04.214373, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000049361,  0.000104549,  0.000103411, 801.497376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000103411,  0.000104549
2017-03-23 16:07:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000014404,  0.000104549,  0.000093984, 801.497376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000093984,  0.000104549
2017-03-23 16:07:04.982375, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000014404,  0.000074318,  0.000093984, 787.093376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000093984,  0.000074318
2017-03-23 16:07:05.101245, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000014404,  0.000107410,  0.000093984, 787.093376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000093984,  0.000107410
2017-03-23 16:07:05.907542, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000002072,  0.000107410,  0.000127861, 787.093376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000127861,  0.000107410
2017-03-23 16:07:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000023143,  0.000107410,  0.000143792, 785.021376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000143792,  0.000107410
2017-03-23 16:07:07.035968, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000023143,  0.000094886,  0.000143792, 808.164376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000143792,  0.000094886
2017-03-23 16:07:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000021565,  0.000094886,  0.000124663, 808.164376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000124663,  0.000094886
2017-03-23 16:07:08.908399, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000012433,  0.000094886,  0.000125486, 829.729376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000125486,  0.000094886
2017-03-23 16:07:09.017909, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000012433,  0.000119501,  0.000125486, 842.162376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000125486,  0.000119501
2017-03-23 16:07:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000003960,  0.000119501,  0.000092006, 842.162376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000092006,  0.000119501
2017-03-23 16:07:10.341908, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000003960,  0.000113600,  0.000092006, 838.202376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000092006,  0.000113600
2017-03-23 16:07:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000029891,  0.000113600,  0.000073749, 838.202376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000073749,  0.000113600
2017-03-23 16:07:11.324151, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000029891,  0.000108529,  0.000073749, 808.311376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000073749,  0.000108529
2017-03-23 16:07:11.397952, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000029891,  0.000099681,  0.000073749, 808.311376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000073749,  0.000099681
2017-03-23 16:07:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000033385,  0.000099681,  0.000084400, 808.311376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000084400,  0.000099681
2017-03-23 16:07:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000045401,  0.000099681,  0.000049101, 774.926376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000049101,  0.000099681
2017-03-23 16:07:13.285358, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000045401,  0.000104580,  0.000049101, 729.525376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000049101,  0.000104580
2017-03-23 16:07:13.908820, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000040608,  0.000104580,  0.000093511, 729.525376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000093511,  0.000104580
2017-03-23 16:07:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000026782,  0.000104580,  0.000076278, 688.917376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000076278,  0.000104580
2017-03-23 16:07:15.145723, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000026782,  0.000119447,  0.000076278, 662.135376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000076278,  0.000119447
2017-03-23 16:07:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000004077,  0.000119447,  0.000154850, 662.135376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000154850,  0.000119447
2017-03-23 16:07:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000026010,  0.000119447,  0.000119766, 666.212376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000119766,  0.000119447
2017-03-23 16:07:17.127918, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000026010,  0.000097281,  0.000119766, 692.222376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000119766,  0.000097281
2017-03-23 16:07:17.896155, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000026010,  0.000091409,  0.000119766, 692.222376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000119766,  0.000091409
2017-03-23 16:07:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000003353,  0.000091409,  0.000109344, 692.222376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000109344,  0.000091409
2017-03-23 16:07:18.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000017520,  0.000091409,  0.000077827, 695.575376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000077827,  0.000091409
2017-03-23 16:07:19.321539, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000017520,  0.000093147,  0.000077827, 678.055376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000077827,  0.000093147
2017-03-23 16:07:19.322039, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000017520,  0.000039133,  0.000077827, 678.055376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000077827,  0.000039133
2017-03-23 16:07:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000018979,  0.000039133,  0.000105576, 678.055376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000105576,  0.000039133
2017-03-23 16:07:20.037422, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000018979,  0.000096522,  0.000105576, 659.076376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000105576,  0.000096522
2017-03-23 16:07:20.083528, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000018979,  0.000127225,  0.000105576, 659.076376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000105576,  0.000127225
2017-03-23 16:07:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000008038,  0.000127225,  0.000130521, 659.076376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000130521,  0.000127225
2017-03-23 16:07:21.673285, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000008038,  0.000156643,  0.000130521, 667.114376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000130521,  0.000156643
2017-03-23 16:07:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000010723,  0.000156643,  0.000110770, 667.114376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000110770,  0.000156643
2017-03-23 16:07:21.915520, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000010723,  0.000119498,  0.000110770, 677.837376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000110770,  0.000119498
2017-03-23 16:07:22.251975, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000010723,  0.000034744,  0.000110770, 677.837376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000110770,  0.000034744
2017-03-23 16:07:22.857241, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000010723,  0.000111170,  0.000110770, 677.837376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000110770,  0.000111170
2017-03-23 16:07:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000020755,  0.000111170,  0.000067638, 677.837376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000067638,  0.000111170
2017-03-23 16:07:23.380835, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000020755,  0.000151283,  0.000067638, 657.082376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000067638,  0.000151283
2017-03-23 16:07:23.908934, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000011646,  0.000151283,  0.000128754, 657.082376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000128754,  0.000151283
2017-03-23 16:07:24.905587, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000011646,  0.000122629,  0.000128754, 645.436376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000128754,  0.000122629
2017-03-23 16:07:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000012819,  0.000122629,  0.000116697, 645.436376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000116697,  0.000122629
2017-03-23 16:07:25.907540, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000032041,  0.000122629,  0.000167319, 658.255376953, S, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000167319,  0.000122629
2017-03-23 16:07:26.674443, slv, 42010afffe8a0002(unknown)/1,  0.000110253,  0.000032041,  0.000094685,  0.000167319, 690.296376953, D, 0.000112228, 309, -0.000001117, 12476, 619, 32,  0.000167319,  0.000094685
2017-03-23 16:07:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110253,  0.000022873,  0.000094685,  0.000098647, 690.296376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000098647,  0.000094685
2017-03-23 16:07:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000006482,  0.000094685,  0.000108895, 713.169376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000108895,  0.000094685
2017-03-23 16:07:28.036209, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000006482,  0.000109335,  0.000108895, 706.687376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000108895,  0.000109335
2017-03-23 16:07:28.908479, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000017251,  0.000109335,  0.000146267, 706.687376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000146267,  0.000109335
2017-03-23 16:07:29.514068, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000017251,  0.000111106,  0.000146267, 723.938376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000146267,  0.000111106
2017-03-23 16:07:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000018101,  0.000111106,  0.000110881, 723.938376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000110881,  0.000111106
2017-03-23 16:07:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000004859,  0.000111106,  0.000100479, 742.039376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000100479,  0.000111106
2017-03-23 16:07:30.914363, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000004859,  0.000120657,  0.000100479, 737.180376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000100479,  0.000120657
2017-03-23 16:07:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000009903,  0.000120657,  0.000140547, 737.180376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000140547,  0.000120657
2017-03-23 16:07:32.401179, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000009903,  0.000101322,  0.000140547, 747.083376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000140547,  0.000101322
2017-03-23 16:07:32.907487, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000045088,  0.000101322,  0.000171070, 747.083376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000171070,  0.000101322
2017-03-23 16:07:33.319274, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000045088,  0.000096811,  0.000171070, 792.171376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000171070,  0.000096811
2017-03-23 16:07:33.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000059972,  0.000096811,  0.000170656, 792.171376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000170656,  0.000096811
2017-03-23 16:07:34.489333, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000059972,  0.000098248,  0.000170656, 852.143376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000170656,  0.000098248
2017-03-23 16:07:34.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000048266,  0.000098248,  0.000148282, 852.143376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000148282,  0.000098248
2017-03-23 16:07:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000004507,  0.000098248,  0.000083499, 900.409376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000083499,  0.000098248
2017-03-23 16:07:36.093034, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000004507,  0.000114841,  0.000083499, 904.916376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000083499,  0.000114841
2017-03-23 16:07:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000036861,  0.000114841,  0.000065630, 904.916376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000065630,  0.000114841
2017-03-23 16:07:37.576491, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000036861,  0.000117551,  0.000065630, 868.055376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000065630,  0.000117551
2017-03-23 16:07:37.724470, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000036861,  0.000113950,  0.000065630, 868.055376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000065630,  0.000113950
2017-03-23 16:07:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000037039,  0.000113950,  0.000082655, 868.055376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000082655,  0.000113950
2017-03-23 16:07:38.096127, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000037039,  0.000101788,  0.000082655, 831.016376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000082655,  0.000101788
2017-03-23 16:07:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000040714,  0.000101788,  0.000057396, 831.016376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000057396,  0.000101788
2017-03-23 16:07:39.698245, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000040714,  0.000104568,  0.000057396, 790.302376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000057396,  0.000104568
2017-03-23 16:07:39.780945, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000040714,  0.000219449,  0.000057396, 790.302376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000057396,  0.000219449
2017-03-23 16:07:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000033919,  0.000219449,  0.000095552, 790.302376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000095552,  0.000219449
2017-03-23 16:07:40.134305, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000033919,  0.000116422,  0.000095552, 756.383376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000095552,  0.000116422
2017-03-23 16:07:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000017506,  0.000116422,  0.000090027, 756.383376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000090027,  0.000116422
2017-03-23 16:07:41.060257, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000017506,  0.000128066,  0.000090027, 738.877376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000090027,  0.000128066
2017-03-23 16:07:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000016688,  0.000128066,  0.000097331, 738.877376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000097331,  0.000128066
2017-03-23 16:07:42.124978, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000016688,  0.000093908,  0.000097331, 722.189376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000097331,  0.000093908
2017-03-23 16:07:42.552085, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000016688,  0.000096904,  0.000097331, 722.189376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000097331,  0.000096904
2017-03-23 16:07:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000010993,  0.000096904,  0.000145004, 722.189376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000145004,  0.000096904
2017-03-23 16:07:43.365334, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000010993,  0.000094666,  0.000145004, 733.182376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000145004,  0.000094666
2017-03-23 16:07:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000011120,  0.000094666,  0.000097220, 733.182376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000097220,  0.000094666
2017-03-23 16:07:44.290174, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000011120,  0.000091815,  0.000097220, 744.302376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000097220,  0.000091815
2017-03-23 16:07:44.699417, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000011120,  0.000089070,  0.000097220, 744.302376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000097220,  0.000089070
2017-03-23 16:07:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000018864,  0.000089070,  0.000084716, 744.302376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000084716,  0.000089070
2017-03-23 16:07:45.907481, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000018848,  0.000089070,  0.000172349, 725.438376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000172349,  0.000089070
2017-03-23 16:07:46.280832, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000018848,  0.000119708,  0.000172349, 744.286376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000172349,  0.000119708
2017-03-23 16:07:46.630923, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000018848,  0.000088175,  0.000172349, 744.286376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000172349,  0.000088175
2017-03-23 16:07:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000020594,  0.000088175,  0.000088805, 744.286376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000088805,  0.000088175
2017-03-23 16:07:47.040760, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000020594,  0.000095493,  0.000088805, 764.880376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000088805,  0.000095493
2017-03-23 16:07:47.337325, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000020594,  0.000104024,  0.000088805, 764.880376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000088805,  0.000104024
2017-03-23 16:07:47.733266, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000020594,  0.000095349,  0.000088805, 764.880376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000088805,  0.000095349
2017-03-23 16:07:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000008538,  0.000095349,  0.000114198, 764.880376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000114198,  0.000095349
2017-03-23 16:07:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000004360,  0.000095349,  0.000114119, 756.342376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000114119,  0.000095349
2017-03-23 16:07:49.732795, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000004360,  0.000105541,  0.000114119, 760.702376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000114119,  0.000105541
2017-03-23 16:07:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000025253,  0.000105541,  0.000155847, 760.702376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000155847,  0.000105541
2017-03-23 16:07:50.271483, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000025253,  0.000124428,  0.000155847, 785.955376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000155847,  0.000124428
2017-03-23 16:07:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000032751,  0.000124428,  0.000129215, 785.955376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000129215,  0.000124428
2017-03-23 16:07:50.998785, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000032751,  0.000098014,  0.000129215, 818.706376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000129215,  0.000098014
2017-03-23 16:07:51.608486, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000032751,  0.000112731,  0.000129215, 818.706376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000129215,  0.000112731
2017-03-23 16:07:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000004387,  0.000112731,  0.000099733, 818.706376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000099733,  0.000112731
2017-03-23 16:07:52.670638, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000004387,  0.000128668,  0.000099733, 823.093376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000099733,  0.000128668
2017-03-23 16:07:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000043972,  0.000128668,  0.000032987, 823.093376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000032987,  0.000128668
2017-03-23 16:07:52.922634, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000043972,  0.000111108,  0.000032987, 779.121376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000032987,  0.000111108
2017-03-23 16:07:53.300950, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000043972,  0.000103831,  0.000032987, 779.121376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000032987,  0.000103831
2017-03-23 16:07:53.724772, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000043972,  0.000132833,  0.000032987, 779.121376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000032987,  0.000132833
2017-03-23 16:07:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000026070,  0.000132833,  0.000134230, 779.121376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000134230,  0.000132833
2017-03-23 16:07:54.908474, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000000530,  0.000132833,  0.000082644, 753.051376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000082644,  0.000132833
2017-03-23 16:07:55.454502, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000000530,  0.000106573,  0.000082644, 752.521376953, D, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000082644,  0.000106573
2017-03-23 16:07:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000018627,  0.000106573,  0.000097719, 752.521376953, S, 0.000111377, 1145, 0.000002399, 27879, 708, 75,  0.000097719,  0.000106573
2017-03-23 16:07:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000004717,  0.000106573,  0.000110150, 733.894376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000110150,  0.000106573
2017-03-23 16:07:57.233000, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000004717,  0.000088009,  0.000110150, 729.177376953, D, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000110150,  0.000088009
2017-03-23 16:07:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000001545,  0.000088009,  0.000103878, 729.177376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000103878,  0.000088009
2017-03-23 16:07:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000014611,  0.000088009,  0.000083832, 727.632376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000083832,  0.000088009
2017-03-23 16:07:59.143519, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000014611,  0.000090231,  0.000083832, 713.021376953, D, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000083832,  0.000090231
2017-03-23 16:07:59.791312, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000014611,  0.000091635,  0.000083832, 713.021376953, D, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000083832,  0.000091635
2017-03-23 16:07:59.908370, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000015173,  0.000091635,  0.000102187, 713.021376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000102187,  0.000091635
2017-03-23 16:08:00.739765, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000015173,  0.000103886,  0.000102187, 697.848376953, D, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000102187,  0.000103886
2017-03-23 16:08:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000014671,  0.000103886,  0.000084074, 697.848376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000084074,  0.000103886
2017-03-23 16:08:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000000541,  0.000103886,  0.000130252, 683.177376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000130252,  0.000103886
2017-03-23 16:08:02.253921, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000000541,  0.000116730,  0.000130252, 682.636376953, D, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000130252,  0.000116730
2017-03-23 16:08:02.385004, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000000541,  0.000123417,  0.000130252, 682.636376953, D, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000130252,  0.000123417
2017-03-23 16:08:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000009752,  0.000123417,  0.000105018, 682.636376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000105018,  0.000123417
2017-03-23 16:08:03.481309, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000009752,  0.000129268,  0.000105018, 692.388376953, D, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000105018,  0.000129268
2017-03-23 16:08:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000007466,  0.000129268,  0.000126257, 692.388376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000126257,  0.000129268
2017-03-23 16:08:04.908638, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000067256,  0.000129268,  0.000224817, 699.854376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000224817,  0.000129268
2017-03-23 16:08:05.366965, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000067256,  0.000108600,  0.000224817, 767.110376953, D, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000224817,  0.000108600
2017-03-23 16:08:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000071937,  0.000108600,  0.000136145, 767.110376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000136145,  0.000108600
2017-03-23 16:08:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000014548,  0.000108600,  0.000110564, 839.047376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000110564,  0.000108600
2017-03-23 16:08:07.099962, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000014548,  0.000105768,  0.000110564, 853.595376953, D, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000110564,  0.000105768
2017-03-23 16:08:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000011511,  0.000105768,  0.000084473, 853.595376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000084473,  0.000105768
2017-03-23 16:08:08.278962, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000011511,  0.000111115,  0.000084473, 842.084376953, D, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000084473,  0.000111115
2017-03-23 16:08:08.517838, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000011511,  0.000119324,  0.000084473, 842.084376953, D, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000084473,  0.000119324
2017-03-23 16:08:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000031128,  0.000119324,  0.000071533, 842.084376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000071533,  0.000119324
2017-03-23 16:08:09.176692, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000031128,  0.000112143,  0.000071533, 810.956376953, D, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000071533,  0.000112143
2017-03-23 16:08:09.420237, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000031128,  0.000102065,  0.000071533, 810.956376953, D, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000071533,  0.000102065
2017-03-23 16:08:09.908441, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000010030,  0.000102065,  0.000125932, 810.956376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000125932,  0.000102065
2017-03-23 16:08:10.086421, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000010030,  0.000328961,  0.000125932, 800.926376953, D, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000125932,  0.000328961
2017-03-23 16:08:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000003997,  0.000328961,  0.000083864, 800.926376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000083864,  0.000328961
2017-03-23 16:08:11.558181, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000003997,  0.000108365,  0.000083864, 796.929376953, D, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000083864,  0.000108365
2017-03-23 16:08:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000002936,  0.000108365,  0.000141376, 796.929376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000141376,  0.000108365
2017-03-23 16:08:12.726496, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000002936,  0.000123387,  0.000141376, 799.865376953, D, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000141376,  0.000123387
2017-03-23 16:08:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000009836,  0.000123387,  0.000098549, 799.865376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000098549,  0.000123387
2017-03-23 16:08:13.801619, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000009836,  0.000128081,  0.000098549, 809.701376953, D, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000098549,  0.000128081
2017-03-23 16:08:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000022260,  0.000128081,  0.000077447, 809.701376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000077447,  0.000128081
2017-03-23 16:08:14.854744, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000022260,  0.000109162,  0.000077447, 787.441376953, D, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000077447,  0.000109162
2017-03-23 16:08:14.908451, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000021698,  0.000109162,  0.000099761, 787.441376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000099761,  0.000109162
2017-03-23 16:08:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000013649,  0.000109162,  0.000093434, 765.743376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000093434,  0.000109162
2017-03-23 16:08:16.373099, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000013649,  0.000105126,  0.000093434, 752.094376953, D, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000093434,  0.000105126
2017-03-23 16:08:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000018383,  0.000105126,  0.000090074, 752.094376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000090074,  0.000105126
2017-03-23 16:08:17.857950, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000018383,  0.000142098,  0.000090074, 733.711376953, D, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000090074,  0.000142098
2017-03-23 16:08:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000016163,  0.000142098,  0.000097619, 733.711376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000097619,  0.000142098
2017-03-23 16:08:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000028253,  0.000142098,  0.000065858, 717.548376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000065858,  0.000142098
2017-03-23 16:08:19.207502, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000028253,  0.000095318,  0.000065858, 689.295376953, D, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000065858,  0.000095318
2017-03-23 16:08:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000025206,  0.000095318,  0.000103531, 689.295376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000103531,  0.000095318
2017-03-23 16:08:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000007606,  0.000095318,  0.000100876, 664.089376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000100876,  0.000095318
2017-03-23 16:08:21.121724, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000007606,  0.000080191,  0.000100876, 656.483376953, D, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000100876,  0.000080191
2017-03-23 16:08:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000004345,  0.000080191,  0.000127056, 656.483376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000127056,  0.000080191
2017-03-23 16:08:22.605907, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000004345,  0.000106146,  0.000127056, 660.828376953, D, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000127056,  0.000106146
2017-03-23 16:08:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000030022,  0.000106146,  0.000151759, 660.828376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000151759,  0.000106146
2017-03-23 16:08:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000022212,  0.000106146,  0.000111343, 690.850376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000111343,  0.000106146
2017-03-23 16:08:24.494109, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000022212,  0.000103376,  0.000111343, 713.062376953, D, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000111343,  0.000103376
2017-03-23 16:08:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000013952,  0.000103376,  0.000079471, 713.062376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000079471,  0.000103376
2017-03-23 16:08:25.135547, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000013952,  0.000099376,  0.000079471, 699.110376953, D, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000079471,  0.000099376
2017-03-23 16:08:25.229244, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000013952,  0.000102680,  0.000079471, 699.110376953, D, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000079471,  0.000102680
2017-03-23 16:08:25.908362, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000014484,  0.000102680,  0.000109853, 699.110376953, S, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000109853,  0.000102680
2017-03-23 16:08:26.179393, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000014484,  0.000084245,  0.000109853, 684.626376953, D, 0.000110237, 604, 0.000001453, 27237, 773, 54,  0.000109853,  0.000084245
2017-03-23 16:08:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000011505,  0.000084245,  0.000084730, 684.626376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000084730,  0.000084245
2017-03-23 16:08:27.072794, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000011505,  0.000102328,  0.000084730, 673.121376953, D, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000084730,  0.000102328
2017-03-23 16:08:27.544621, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000011505,  0.000106010,  0.000084730, 673.121376953, D, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000084730,  0.000106010
2017-03-23 16:08:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000016489,  0.000106010,  0.000099223, 673.121376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000099223,  0.000106010
2017-03-23 16:08:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000015054,  0.000106010,  0.000087171, 656.632376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000087171,  0.000106010
2017-03-23 16:08:28.918576, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000015054,  0.000143943,  0.000087171, 641.578376953, D, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000087171,  0.000143943
2017-03-23 16:08:29.541499, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000015054,  0.000093820,  0.000087171, 641.578376953, D, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000087171,  0.000093820
2017-03-23 16:08:29.791828, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000015054,  0.000103777,  0.000087171, 641.578376953, D, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000087171,  0.000103777
2017-03-23 16:08:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000006380,  0.000103777,  0.000116210, 641.578376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000116210,  0.000103777
2017-03-23 16:08:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000001392,  0.000103777,  0.000096786, 635.198376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000096786,  0.000103777
2017-03-23 16:08:31.076157, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000001392,  0.000092158,  0.000096786, 633.806376953, D, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000096786,  0.000092158
2017-03-23 16:08:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000005551,  0.000092158,  0.000107690, 633.806376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000107690,  0.000092158
2017-03-23 16:08:32.346711, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000005551,  0.000075661,  0.000107690, 628.255376953, D, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000107690,  0.000075661
2017-03-23 16:08:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000005780,  0.000075661,  0.000095897, 628.255376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000095897,  0.000075661
2017-03-23 16:08:33.545379, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000005780,  0.000095247,  0.000095897, 622.475376953, D, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000095897,  0.000095247
2017-03-23 16:08:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000006854,  0.000095247,  0.000105097, 622.475376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000105097,  0.000095247
2017-03-23 16:08:34.343699, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000006854,  0.000115116,  0.000105097, 615.621376953, D, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000105097,  0.000115116
2017-03-23 16:08:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000001119,  0.000115116,  0.000111559, 615.621376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000111559,  0.000115116
2017-03-23 16:08:35.745253, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000001119,  0.000098557,  0.000111559, 616.740376953, D, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000111559,  0.000098557
2017-03-23 16:08:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000000751,  0.000098557,  0.000101294, 616.740376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000101294,  0.000098557
2017-03-23 16:08:36.040048, slv, 42010afffe8a0002(unknown)/1,  0.000107080, -0.000000751,  0.000091475,  0.000101294, 615.989376953, D, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000101294,  0.000091475
2017-03-23 16:08:36.723897, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000000751,  0.000078222,  0.000101294, 615.989376953, D, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000101294,  0.000078222
2017-03-23 16:08:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000021222,  0.000078222,  0.000070303, 615.989376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000070303,  0.000078222
2017-03-23 16:08:37.858401, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000021222,  0.000093454,  0.000070303, 594.767376953, D, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000070303,  0.000093454
2017-03-23 16:08:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000012414,  0.000093454,  0.000118262, 594.767376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000118262,  0.000093454
2017-03-23 16:08:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106532,  0.000006914,  0.000093454,  0.000108630, 582.353376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000108630,  0.000093454
2017-03-23 16:08:39.332111, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000006914,  0.000208046,  0.000108630, 589.267376953, D, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000108630,  0.000208046
2017-03-23 16:08:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000017480,  0.000208046,  0.000139607, 589.267376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000139607,  0.000208046
2017-03-23 16:08:40.254718, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000017480,  0.000086967,  0.000139607, 606.747376953, D, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000139607,  0.000086967
2017-03-23 16:08:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000013473,  0.000086967,  0.000101281, 606.747376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000101281,  0.000086967
2017-03-23 16:08:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000000282,  0.000086967,  0.000113678, 620.220376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000113678,  0.000086967
2017-03-23 16:08:42.048036, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000000282,  0.000130990,  0.000113678, 620.502376953, D, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000113678,  0.000130990
2017-03-23 16:08:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000013884,  0.000130990,  0.000073115, 620.502376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000073115,  0.000130990
2017-03-23 16:08:43.764981, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000013884,  0.000094870,  0.000073115, 606.618376953, D, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000073115,  0.000094870
2017-03-23 16:08:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000011102,  0.000094870,  0.000119342, 606.618376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000119342,  0.000094870
2017-03-23 16:08:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000003037,  0.000094870,  0.000101327, 595.516376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000101327,  0.000094870
2017-03-23 16:08:45.353547, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000003037,  0.000091430,  0.000101327, 598.553376953, D, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000101327,  0.000091430
2017-03-23 16:08:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000008703,  0.000091430,  0.000130408, 598.553376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000130408,  0.000091430
2017-03-23 16:08:46.618639, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000008703,  0.000091567,  0.000130408, 607.256376953, D, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000130408,  0.000091567
2017-03-23 16:08:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000004903,  0.000091567,  0.000093408, 607.256376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000093408,  0.000091567
2017-03-23 16:08:47.503975, slv, 42010afffe8a0002(unknown)/1,  0.000106876,  0.000004903,  0.000086183,  0.000093408, 612.159376953, D, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000093408,  0.000086183
2017-03-23 16:08:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000106876,  0.000007921,  0.000086183,  0.000136289, 612.159376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000136289,  0.000086183
2017-03-23 16:08:48.167476, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000007921,  0.000119543,  0.000136289, 620.080376953, D, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000136289,  0.000119543
2017-03-23 16:08:48.485633, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000007921,  0.000101024,  0.000136289, 620.080376953, D, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000136289,  0.000101024
2017-03-23 16:08:48.889052, slv, 42010afffe8a0002(unknown)/1,  0.000107322,  0.000007921,  0.000095673,  0.000136289, 620.080376953, D, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000136289,  0.000095673
2017-03-23 16:08:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107322,  0.000011565,  0.000095673,  0.000101040, 620.080376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000101040,  0.000095673
2017-03-23 16:08:49.037239, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000011565,  0.000076475,  0.000101040, 631.645376953, D, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000101040,  0.000076475
2017-03-23 16:08:49.907545, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000015382,  0.000076475,  0.000144291, 631.645376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000144291,  0.000076475
2017-03-23 16:08:50.704961, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000015382,  0.000097619,  0.000144291, 647.027376953, D, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000144291,  0.000097619
2017-03-23 16:08:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000038401,  0.000097619,  0.000146964, 647.027376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000146964,  0.000097619
2017-03-23 16:08:51.022590, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000038401,  0.000099335,  0.000146964, 685.428376953, D, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000146964,  0.000099335
2017-03-23 16:08:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000019261,  0.000099335,  0.000106206, 685.428376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000106206,  0.000099335
2017-03-23 16:08:52.654773, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000019261,  0.000093629,  0.000106206, 704.689376953, D, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000106206,  0.000093629
2017-03-23 16:08:52.907489, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000015040,  0.000093629,  0.000138819, 704.689376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000138819,  0.000093629
2017-03-23 16:08:53.907495, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000030101,  0.000093629,  0.000136393, 719.729376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000136393,  0.000093629
2017-03-23 16:08:54.210606, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000030101,  0.000112100,  0.000136393, 749.830376953, D, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000136393,  0.000112100
2017-03-23 16:08:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000006659,  0.000112100,  0.000092005, 749.830376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000092005,  0.000112100
2017-03-23 16:08:55.169654, slv, 42010afffe8a0002(unknown)/1,  0.000107694,  0.000006659,  0.000120118,  0.000092005, 756.489376953, D, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000092005,  0.000120118
2017-03-23 16:08:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000107694,  0.000004601,  0.000120118,  0.000132466, 756.489376953, S, 0.000109070, 789, -0.000001642, 24246, 739, 59,  0.000132466,  0.000120118
2017-03-23 16:08:56.895407, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000004601,  0.000102173,  0.000132466, 761.090376953, D, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000132466,  0.000102173
2017-03-23 16:08:56.907548, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000045607,  0.000102173,  0.000174198, 761.090376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000174198,  0.000102173
2017-03-23 16:08:57.401393, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000045607,  0.000117592,  0.000174198, 806.697376953, D, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000174198,  0.000117592
2017-03-23 16:08:57.908569, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000068576,  0.000117592,  0.000178840, 806.697376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000178840,  0.000117592
2017-03-23 16:08:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000034181,  0.000117592,  0.000105781, 875.273376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000105781,  0.000117592
2017-03-23 16:08:59.253585, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000034181,  0.000126810,  0.000105781, 909.454376953, D, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000105781,  0.000126810
2017-03-23 16:08:59.451237, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000034181,  0.000154833,  0.000105781, 909.454376953, D, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000105781,  0.000154833
2017-03-23 16:08:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000005732,  0.000154833,  0.000099602, 909.454376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000099602,  0.000154833
2017-03-23 16:09:00.907551, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000004959,  0.000154833,  0.000127754, 903.722376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000127754,  0.000154833
2017-03-23 16:09:01.330911, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000004959,  0.000138443,  0.000127754, 908.681376953, D, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000127754,  0.000138443
2017-03-23 16:09:01.806659, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000004959,  0.000228731,  0.000127754, 908.681376953, D, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000127754,  0.000228731
2017-03-23 16:09:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000019021,  0.000228731,  0.000128814, 908.681376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000128814,  0.000228731
2017-03-23 16:09:02.254809, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000019021,  0.000159866,  0.000128814, 927.702376953, D, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000128814,  0.000159866
2017-03-23 16:09:02.908472, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000014410,  0.000159866,  0.000062782, 927.702376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000062782,  0.000159866
2017-03-23 16:09:03.418662, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000014410,  0.000141167,  0.000062782, 913.292376953, D, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000062782,  0.000141167
2017-03-23 16:09:03.907616, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000057750,  0.000141167,  0.000274134, 913.292376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000274134,  0.000141167
2017-03-23 16:09:04.907626, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000145428,  0.000141167,  0.000238334, 971.042376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000238334,  0.000141167
2017-03-23 16:09:05.164254, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000145428,  0.000148450,  0.000238334, 1116.470376953, D, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000238334,  0.000148450
2017-03-23 16:09:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000046178,  0.000148450,  0.000076210, 1116.470376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000076210,  0.000148450
2017-03-23 16:09:06.810471, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000046178,  0.000156936,  0.000076210, 1162.648376953, D, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000076210,  0.000156936
2017-03-23 16:09:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000037445,  0.000156936,  0.000072345, 1162.648376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000072345,  0.000156936
2017-03-23 16:09:07.908464, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000024849,  0.000156936,  0.000102082, 1125.203376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000102082,  0.000156936
2017-03-23 16:09:08.772586, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000024849,  0.000157210,  0.000102082, 1100.354376953, D, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000102082,  0.000157210
2017-03-23 16:09:08.907511, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000007735,  0.000157210,  0.000137687, 1100.354376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000137687,  0.000157210
2017-03-23 16:09:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000001509,  0.000157210,  0.000089803, 1108.089376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000089803,  0.000157210
2017-03-23 16:09:09.919550, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000001509,  0.000150722,  0.000089803, 1109.598376953, D, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000089803,  0.000150722
2017-03-23 16:09:10.907572, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000003606,  0.000150722,  0.000127655, 1109.598376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000127655,  0.000150722
2017-03-23 16:09:11.860523, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000003606,  0.000176169,  0.000127655, 1105.992376953, D, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000127655,  0.000176169
2017-03-23 16:09:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000009509,  0.000176169,  0.000116604, 1105.992376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000116604,  0.000176169
2017-03-23 16:09:12.506382, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000009509,  0.000156198,  0.000116604, 1115.501376953, D, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000116604,  0.000156198
2017-03-23 16:09:12.787572, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000009509,  0.000142482,  0.000116604, 1115.501376953, D, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000116604,  0.000142482
2017-03-23 16:09:12.908508, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000026883,  0.000142482,  0.000056037, 1115.501376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000056037,  0.000142482
2017-03-23 16:09:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000035545,  0.000142482,  0.000100076, 1088.618376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000100076,  0.000142482
2017-03-23 16:09:14.202164, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000035545,  0.000144482,  0.000100076, 1053.073376953, D, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000100076,  0.000144482
2017-03-23 16:09:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000036421,  0.000144482,  0.000054477, 1053.073376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000054477,  0.000144482
2017-03-23 16:09:15.770618, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000036421,  0.000149165,  0.000054477, 1016.652376953, D, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000054477,  0.000149165
2017-03-23 16:09:15.845009, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000036421,  0.000145657,  0.000054477, 1016.652376953, D, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000054477,  0.000145657
2017-03-23 16:09:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000035121,  0.000145657,  0.000102641, 1016.652376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000102641,  0.000145657
2017-03-23 16:09:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000013493,  0.000145657,  0.000097507, 981.531376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000097507,  0.000145657
2017-03-23 16:09:16.976432, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000013493,  0.000178055,  0.000097507, 968.038376953, D, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000097507,  0.000178055
2017-03-23 16:09:17.908575, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000019240,  0.000178055,  0.000091231, 968.038376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000091231,  0.000178055
2017-03-23 16:09:18.133384, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000019240,  0.000174588,  0.000091231, 948.798376953, D, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000091231,  0.000174588
2017-03-23 16:09:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000031376,  0.000174588,  0.000073657, 948.798376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000073657,  0.000174588
2017-03-23 16:09:19.472730, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000031376,  0.000147575,  0.000073657, 917.422376953, D, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000073657,  0.000147575
2017-03-23 16:09:19.489198, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000031376,  0.000176646,  0.000073657, 917.422376953, D, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000073657,  0.000176646
2017-03-23 16:09:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000038717,  0.000176646,  0.000077067, 917.422376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000077067,  0.000176646
2017-03-23 16:09:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000036289,  0.000176646,  0.000078693, 878.705376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000078693,  0.000176646
2017-03-23 16:09:21.309520, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000036289,  0.000272718,  0.000078693, 842.416376953, D, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000078693,  0.000272718
2017-03-23 16:09:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000006035,  0.000272718,  0.000138143, 842.416376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000138143,  0.000272718
2017-03-23 16:09:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000040472,  0.000272718,  0.000172275, 836.381376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000172275,  0.000272718
2017-03-23 16:09:22.966855, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000040472,  0.000122403,  0.000172275, 876.853376953, D, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000172275,  0.000122403
2017-03-23 16:09:23.386644, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000040472,  0.000124426,  0.000172275, 876.853376953, D, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000172275,  0.000124426
2017-03-23 16:09:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000010098,  0.000124426,  0.000078631, 876.853376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000078631,  0.000124426
2017-03-23 16:09:24.908000, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000298944,  0.000124426,  0.000751205, 886.951376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000751205,  0.000124426
2017-03-23 16:09:25.354988, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000298944,  0.000140936,  0.000751205, 1185.895376953, D, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000751205,  0.000140936
2017-03-23 16:09:25.907506, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000351284,  0.000140936,  0.000186145, 1185.895376953, S, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000186145,  0.000140936
2017-03-23 16:09:26.679973, slv, 42010afffe8a0002(unknown)/1,  0.000121868,  0.000351284,  0.000180877,  0.000186145, 1537.179376953, D, 0.000107370, 470, 0.000002549, 13937, 642, 50,  0.000186145,  0.000180877
2017-03-23 16:09:26.907305, slv, 42010afffe8a0002(unknown)/1,  0.000121868, -0.000026222,  0.000180877,  0.000002085, 1537.179376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000002085,  0.000180877
2017-03-23 16:09:27.417279, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000026222,  0.000211460,  0.000002085, 1510.957376953, D, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000002085,  0.000211460
2017-03-23 16:09:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000090833,  0.000211460,  0.000060348, 1510.957376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000060348,  0.000211460
2017-03-23 16:09:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000078608,  0.000211460,  0.000026899, 1420.124376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000026899,  0.000211460
2017-03-23 16:09:29.017820, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000078608,  0.000204058,  0.000026899, 1341.516376953, D, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000026899,  0.000204058
2017-03-23 16:09:29.898521, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000078608,  0.000171917,  0.000026899, 1341.516376953, D, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000026899,  0.000171917
2017-03-23 16:09:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000055668,  0.000171917,  0.000105826, 1341.516376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000105826,  0.000171917
2017-03-23 16:09:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000059194,  0.000171917,  0.000019446, 1285.848376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000019446,  0.000171917
2017-03-23 16:09:31.594656, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000059194,  0.000183311,  0.000019446, 1226.654376953, D, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000019446,  0.000183311
2017-03-23 16:09:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000085368,  0.000183311,  0.000053143, 1226.654376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000053143,  0.000183311
2017-03-23 16:09:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000071039,  0.000183311,  0.000047768, 1141.286376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000047768,  0.000183311
2017-03-23 16:09:32.920922, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000071039,  0.000155810,  0.000047768, 1070.247376953, D, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000047768,  0.000155810
2017-03-23 16:09:33.908394, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000069215,  0.000155810,  0.000056480, 1070.247376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000056480,  0.000155810
2017-03-23 16:09:34.307519, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000069215,  0.000157939,  0.000056480, 1001.032376953, D, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000056480,  0.000157939
2017-03-23 16:09:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000075009,  0.000157939,  0.000035609, 1001.032376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000035609,  0.000157939
2017-03-23 16:09:35.855481, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000075009,  0.000134044,  0.000035609, 926.023376953, D, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000035609,  0.000134044
2017-03-23 16:09:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000054806,  0.000134044,  0.000096235, 926.023376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000096235,  0.000134044
2017-03-23 16:09:36.908853, slv, 42010afffe8a0002(unknown)/1,  0.000120534,  0.000657461,  0.000134044,  0.001459755, 871.217376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.001459755,  0.000134044
2017-03-23 16:09:37.379229, slv, 42010afffe8a0002(unknown)/1,  0.000125960,  0.000657461,  0.000241772,  0.001459755, 1528.678376953, D, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.001459755,  0.000241772
2017-03-23 16:09:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125960,  0.000621845,  0.000241772,  0.000030430, 1528.678376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000030430,  0.000241772
2017-03-23 16:09:38.645064, slv, 42010afffe8a0002(unknown)/1,  0.000131734,  0.000621845,  0.000249956,  0.000030430, 2150.523376953, D, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000030430,  0.000249956
2017-03-23 16:09:38.668179, slv, 42010afffe8a0002(unknown)/1,  0.000131859,  0.000621845,  0.000248083,  0.000030430, 2150.523376953, D, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000030430,  0.000248083
2017-03-23 16:09:38.908363, slv, 42010afffe8a0002(unknown)/1,  0.000131859, -0.000137941,  0.000248083, -0.000048494, 2150.523376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149, -0.000048494,  0.000248083
2017-03-23 16:09:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000131859, -0.000166353,  0.000248083, -0.000020495, 2012.582376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149, -0.000020495,  0.000248083
2017-03-23 16:09:40.639269, slv, 42010afffe8a0002(unknown)/1,  0.000131749, -0.000166353,  0.000241195, -0.000020495, 1846.229376953, D, 0.000112782, 3195, 0.000025870, 91113, 1006, 149, -0.000020495,  0.000241195
2017-03-23 16:09:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000131749, -0.000150128,  0.000241195, -0.000016153, 1846.229376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149, -0.000016153,  0.000241195
2017-03-23 16:09:41.068857, slv, 42010afffe8a0002(unknown)/1,  0.000131453, -0.000150128,  0.000246791, -0.000016153, 1696.101376953, D, 0.000112782, 3195, 0.000025870, 91113, 1006, 149, -0.000016153,  0.000246791
2017-03-23 16:09:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131453, -0.000137373,  0.000246791,  0.000004609, 1696.101376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000004609,  0.000246791
2017-03-23 16:09:42.837310, slv, 42010afffe8a0002(unknown)/1,  0.000131311, -0.000137373,  0.000254158,  0.000004609, 1558.728376953, D, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000004609,  0.000254158
2017-03-23 16:09:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131311, -0.000117076,  0.000254158,  0.000024003, 1558.728376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000024003,  0.000254158
2017-03-23 16:09:43.908645, slv, 42010afffe8a0002(unknown)/1,  0.000131311, -0.000096763,  0.000254158,  0.000045092, 1441.652376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000045092,  0.000254158
2017-03-23 16:09:44.454527, slv, 42010afffe8a0002(unknown)/1,  0.000131207, -0.000096763,  0.000194854,  0.000045092, 1344.889376953, D, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000045092,  0.000194854
2017-03-23 16:09:44.846106, slv, 42010afffe8a0002(unknown)/1,  0.000131080, -0.000096763,  0.000207349,  0.000045092, 1344.889376953, D, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000045092,  0.000207349
2017-03-23 16:09:44.907504, slv, 42010afffe8a0002(unknown)/1,  0.000131080, -0.000049185,  0.000207349,  0.000118928, 1344.889376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000118928,  0.000207349
2017-03-23 16:09:45.761189, slv, 42010afffe8a0002(unknown)/1,  0.000131266, -0.000049185,  0.000200671,  0.000118928, 1295.704376953, D, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000118928,  0.000200671
2017-03-23 16:09:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131266, -0.000048954,  0.000200671,  0.000045510, 1295.704376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000045510,  0.000200671
2017-03-23 16:09:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131266, -0.000085338,  0.000200671,  0.000046345, 1246.750376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000046345,  0.000200671
2017-03-23 16:09:47.319196, slv, 42010afffe8a0002(unknown)/1,  0.000131360, -0.000085338,  0.000183284,  0.000046345, 1161.412376953, D, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000046345,  0.000183284
2017-03-23 16:09:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131360, -0.000084504,  0.000183284,  0.000047272, 1161.412376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000047272,  0.000183284
2017-03-23 16:09:48.356287, slv, 42010afffe8a0002(unknown)/1,  0.000131014, -0.000084504,  0.000159975,  0.000047272, 1076.908376953, D, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000047272,  0.000159975
2017-03-23 16:09:48.908291, slv, 42010afffe8a0002(unknown)/1,  0.000131014, -0.000092627,  0.000159975,  0.000029848, 1076.908376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000029848,  0.000159975
2017-03-23 16:09:49.552660, slv, 42010afffe8a0002(unknown)/1,  0.000130486, -0.000092627,  0.000151891,  0.000029848, 984.281376953, D, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000029848,  0.000151891
2017-03-23 16:09:49.907332, slv, 42010afffe8a0002(unknown)/1,  0.000130486, -0.000088960,  0.000151891,  0.000053732, 984.281376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000053732,  0.000151891
2017-03-23 16:09:50.524906, slv, 42010afffe8a0002(unknown)/1,  0.000130018, -0.000088960,  0.000166793,  0.000053732, 895.321376953, D, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000053732,  0.000166793
2017-03-23 16:09:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130018, -0.000081922,  0.000166793,  0.000042928, 895.321376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000042928,  0.000166793
2017-03-23 16:09:51.130310, slv, 42010afffe8a0002(unknown)/1,  0.000129582, -0.000081922,  0.000145131,  0.000042928, 813.399376953, D, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000042928,  0.000145131
2017-03-23 16:09:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129582, -0.000071617,  0.000145131,  0.000073437, 813.399376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000073437,  0.000145131
2017-03-23 16:09:52.400908, slv, 42010afffe8a0002(unknown)/1,  0.000129113, -0.000071617,  0.000136831,  0.000073437, 741.782376953, D, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000073437,  0.000136831
2017-03-23 16:09:52.504397, slv, 42010afffe8a0002(unknown)/1,  0.000128748, -0.000071617,  0.000139258,  0.000073437, 741.782376953, D, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000073437,  0.000139258
2017-03-23 16:09:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128748, -0.000067216,  0.000139258,  0.000050459, 741.782376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000050459,  0.000139258
2017-03-23 16:09:53.908374, slv, 42010afffe8a0002(unknown)/1,  0.000128748, -0.000062307,  0.000139258,  0.000082421, 674.566376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000082421,  0.000139258
2017-03-23 16:09:54.266473, slv, 42010afffe8a0002(unknown)/1,  0.000128351, -0.000062307,  0.000118120,  0.000082421, 612.259376953, D, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000082421,  0.000118120
2017-03-23 16:09:54.876288, slv, 42010afffe8a0002(unknown)/1,  0.000127881, -0.000062307,  0.000110070,  0.000082421, 612.259376953, D, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000082421,  0.000110070
2017-03-23 16:09:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127881, -0.000072364,  0.000110070,  0.000029478, 612.259376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000029478,  0.000110070
2017-03-23 16:09:54.996131, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000072364,  0.000113999,  0.000029478, 539.895376953, D, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000029478,  0.000113999
2017-03-23 16:09:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000067908,  0.000113999,  0.000089781, 539.895376953, S, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000089781,  0.000113999
2017-03-23 16:09:56.578426, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000067908,  0.000172881,  0.000089781, 471.987376953, D, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000089781,  0.000172881
2017-03-23 16:09:56.845553, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000067908,  0.000146763,  0.000089781, 471.987376953, D, 0.000112782, 3195, 0.000025870, 91113, 1006, 149,  0.000089781,  0.000146763
2017-03-23 16:09:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000031995,  0.000146763,  0.000100187, 471.987376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000100187,  0.000146763
2017-03-23 16:09:57.384984, slv, 42010afffe8a0002(unknown)/1,  0.000126429, -0.000031995,  0.000084907,  0.000100187, 439.992376953, D, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000100187,  0.000084907
2017-03-23 16:09:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126429,  0.000007700,  0.000084907,  0.000168405, 439.992376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000168405,  0.000084907
2017-03-23 16:09:58.908396, slv, 42010afffe8a0002(unknown)/1,  0.000126429,  0.000008189,  0.000084907,  0.000100830, 447.692376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000100830,  0.000084907
2017-03-23 16:09:58.935510, slv, 42010afffe8a0002(unknown)/1,  0.000126029,  0.000008189,  0.000117433,  0.000100830, 455.881376953, D, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000100830,  0.000117433
2017-03-23 16:09:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126029, -0.000022370,  0.000117433,  0.000106887, 455.881376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000106887,  0.000117433
2017-03-23 16:10:00.527562, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000022370,  0.000121854,  0.000106887, 433.511376953, D, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000106887,  0.000121854
2017-03-23 16:10:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000031043,  0.000121854,  0.000082861, 433.511376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000082861,  0.000121854
2017-03-23 16:10:01.804154, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000031043,  0.000092266,  0.000082861, 402.468376953, D, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000082861,  0.000092266
2017-03-23 16:10:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000020187,  0.000092266,  0.000127989, 402.468376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000127989,  0.000092266
2017-03-23 16:10:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125418,  0.000003755,  0.000092266,  0.000130359, 382.281376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000130359,  0.000092266
2017-03-23 16:10:02.955043, slv, 42010afffe8a0002(unknown)/1,  0.000124998,  0.000003755,  0.000088611,  0.000130359, 386.036376953, D, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000130359,  0.000088611
2017-03-23 16:10:03.427599, slv, 42010afffe8a0002(unknown)/1,  0.000124870,  0.000003755,  0.000117848,  0.000130359, 386.036376953, D, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000130359,  0.000117848
2017-03-23 16:10:03.908703, slv, 42010afffe8a0002(unknown)/1,  0.000124870,  0.000000886,  0.000117848,  0.000121701, 386.036376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000121701,  0.000117848
2017-03-23 16:10:04.400193, slv, 42010afffe8a0002(unknown)/1,  0.000124728,  0.000000886,  0.000093268,  0.000121701, 386.922376953, D, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000121701,  0.000093268
2017-03-23 16:10:04.877059, slv, 42010afffe8a0002(unknown)/1,  0.000124474,  0.000000886,  0.000097341,  0.000121701, 386.922376953, D, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000121701,  0.000097341
2017-03-23 16:10:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000007394,  0.000097341,  0.000112853, 386.922376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000112853,  0.000097341
2017-03-23 16:10:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000008205,  0.000097341,  0.000119684, 379.528376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000119684,  0.000097341
2017-03-23 16:10:06.735929, slv, 42010afffe8a0002(unknown)/1,  0.000124382, -0.000008205,  0.000135667,  0.000119684, 371.323376953, D, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000119684,  0.000135667
2017-03-23 16:10:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124382,  0.000006779,  0.000135667,  0.000142730, 371.323376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000142730,  0.000135667
2017-03-23 16:10:07.256585, slv, 42010afffe8a0002(unknown)/1,  0.000124155,  0.000006779,  0.000041227,  0.000142730, 378.102376953, D, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000142730,  0.000041227
2017-03-23 16:10:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124155,  0.000006873,  0.000041227,  0.000119552, 378.102376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000119552,  0.000041227
2017-03-23 16:10:08.381394, slv, 42010afffe8a0002(unknown)/1,  0.000123803,  0.000006873,  0.000103032,  0.000119552, 384.975376953, D, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000119552,  0.000103032
2017-03-23 16:10:08.908487, slv, 42010afffe8a0002(unknown)/1,  0.000123803, -0.000009369,  0.000103032,  0.000109666, 384.975376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000109666,  0.000103032
2017-03-23 16:10:08.924797, slv, 42010afffe8a0002(unknown)/1,  0.000123521, -0.000009369,  0.000090717,  0.000109666, 375.606376953, D, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000109666,  0.000090717
2017-03-23 16:10:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123521,  0.000007905,  0.000090717,  0.000153468, 375.606376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000153468,  0.000090717
2017-03-23 16:10:10.896130, slv, 42010afffe8a0002(unknown)/1,  0.000123345,  0.000007905,  0.000095093,  0.000153468, 383.511376953, D, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000153468,  0.000095093
2017-03-23 16:10:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123345,  0.000007313,  0.000095093,  0.000108025, 383.511376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000108025,  0.000095093
2017-03-23 16:10:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000003478,  0.000095093,  0.000131710, 390.824376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000131710,  0.000095093
2017-03-23 16:10:12.450192, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000003478,  0.000098101,  0.000131710, 387.346376953, D, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000131710,  0.000098101
2017-03-23 16:10:12.761819, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000003478,  0.000082729,  0.000131710, 387.346376953, D, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000131710,  0.000082729
2017-03-23 16:10:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000010177,  0.000082729,  0.000094376, 387.346376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000094376,  0.000082729
2017-03-23 16:10:13.908467, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000016097,  0.000082729,  0.000119619, 377.169376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000119619,  0.000082729
2017-03-23 16:10:14.350333, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000016097,  0.000107866,  0.000119619, 361.072376953, D, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000119619,  0.000107866
2017-03-23 16:10:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000000972,  0.000107866,  0.000128318, 361.072376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000128318,  0.000107866
2017-03-23 16:10:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000011419,  0.000107866,  0.000140316, 362.044376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000140316,  0.000107866
2017-03-23 16:10:16.295640, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000011419,  0.000099441,  0.000140316, 373.463376953, D, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000140316,  0.000099441
2017-03-23 16:10:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000011600,  0.000099441,  0.000082185, 373.463376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000082185,  0.000099441
2017-03-23 16:10:17.522396, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000011600,  0.000186118,  0.000082185, 361.863376953, D, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000082185,  0.000186118
2017-03-23 16:10:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000018199,  0.000186118,  0.000127089, 361.863376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000127089,  0.000186118
2017-03-23 16:10:18.668685, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000018199,  0.000091128,  0.000127089, 343.664376953, D, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000127089,  0.000091128
2017-03-23 16:10:18.908717, slv, 42010afffe8a0002(unknown)/1,  0.000122850,  0.000045127,  0.000091128,  0.000208885, 343.664376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000208885,  0.000091128
2017-03-23 16:10:19.650980, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000045127,  0.000084779,  0.000208885, 388.791376953, D, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000208885,  0.000084779
2017-03-23 16:10:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000039819,  0.000084779,  0.000116533, 388.791376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000116533,  0.000084779
2017-03-23 16:10:20.073993, slv, 42010afffe8a0002(unknown)/1,  0.000123107,  0.000039819,  0.000126909,  0.000116533, 428.610376953, D, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000116533,  0.000126909
2017-03-23 16:10:20.192501, slv, 42010afffe8a0002(unknown)/1,  0.000123019,  0.000039819,  0.000109924,  0.000116533, 428.610376953, D, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000116533,  0.000109924
2017-03-23 16:10:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123019, -0.000021776,  0.000109924,  0.000085863, 428.610376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000085863,  0.000109924
2017-03-23 16:10:21.780087, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000021776,  0.000114994,  0.000085863, 406.834376953, D, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000085863,  0.000114994
2017-03-23 16:10:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000011100,  0.000114994,  0.000137723, 406.834376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000137723,  0.000114994
2017-03-23 16:10:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000010371,  0.000114994,  0.000087068, 395.734376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000087068,  0.000114994
2017-03-23 16:10:23.473439, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000010371,  0.000096311,  0.000087068, 385.363376953, D, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000087068,  0.000096311
2017-03-23 16:10:23.695488, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000010371,  0.000209276,  0.000087068, 385.363376953, D, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000087068,  0.000209276
2017-03-23 16:10:23.909233, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000004905,  0.000209276,  0.000148199, 385.363376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000148199,  0.000209276
2017-03-23 16:10:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000016453,  0.000209276,  0.000129330, 380.458376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000129330,  0.000209276
2017-03-23 16:10:25.044935, slv, 42010afffe8a0002(unknown)/1,  0.000122466,  0.000016453,  0.000103257,  0.000129330, 396.911376953, D, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000129330,  0.000103257
2017-03-23 16:10:25.348033, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000016453,  0.000085904,  0.000129330, 396.911376953, D, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000129330,  0.000085904
2017-03-23 16:10:25.689638, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000016453,  0.000086516,  0.000129330, 396.911376953, D, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000129330,  0.000086516
2017-03-23 16:10:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000005854,  0.000086516,  0.000126766, 396.911376953, S, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000126766,  0.000086516
2017-03-23 16:10:26.621371, slv, 42010afffe8a0002(unknown)/1,  0.000121868,  0.000005854,  0.000092816,  0.000126766, 402.765376953, D, 0.000127685, 4026, -0.000035506, 186215, 1196, 418,  0.000126766,  0.000092816
2017-03-23 16:10:26.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121868,  0.000000215,  0.000092816,  0.000117607, 402.765376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000117607,  0.000092816
2017-03-23 16:10:27.191730, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000000215,  0.000218164,  0.000117607, 402.980376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000117607,  0.000218164
2017-03-23 16:10:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000011650,  0.000218164,  0.000149694, 402.980376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000149694,  0.000218164
2017-03-23 16:10:28.072504, slv, 42010afffe8a0002(unknown)/1,  0.000122485,  0.000011650,  0.000093080,  0.000149694, 414.630376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000149694,  0.000093080
2017-03-23 16:10:28.554666, slv, 42010afffe8a0002(unknown)/1,  0.000122535,  0.000011650,  0.000110269,  0.000149694, 414.630376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000149694,  0.000110269
2017-03-23 16:10:28.716739, slv, 42010afffe8a0002(unknown)/1,  0.000122597,  0.000011650,  0.000096437,  0.000149694, 414.630376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000149694,  0.000096437
2017-03-23 16:10:28.874190, slv, 42010afffe8a0002(unknown)/1,  0.000122588,  0.000011650,  0.000092233,  0.000149694, 414.630376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000149694,  0.000092233
2017-03-23 16:10:28.908604, slv, 42010afffe8a0002(unknown)/1,  0.000122588,  0.000009771,  0.000092233,  0.000114570, 414.630376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000114570,  0.000092233
2017-03-23 16:10:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000003990,  0.000092233,  0.000122627, 424.401376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000122627,  0.000092233
2017-03-23 16:10:30.507039, slv, 42010afffe8a0002(unknown)/1,  0.000122514, -0.000003990,  0.000106843,  0.000122627, 420.411376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000122627,  0.000106843
2017-03-23 16:10:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122514, -0.000005700,  0.000106843,  0.000111076, 420.411376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000111076,  0.000106843
2017-03-23 16:10:31.141672, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000005700,  0.000101896,  0.000111076, 414.711376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000111076,  0.000101896
2017-03-23 16:10:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000004209,  0.000101896,  0.000142184, 414.711376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000142184,  0.000101896
2017-03-23 16:10:32.271730, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000004209,  0.000096326,  0.000142184, 418.920376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000142184,  0.000096326
2017-03-23 16:10:32.381231, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000004209,  0.000088159,  0.000142184, 418.920376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000142184,  0.000088159
2017-03-23 16:10:32.874539, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000004209,  0.000103011,  0.000142184, 418.920376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000142184,  0.000103011
2017-03-23 16:10:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000002963,  0.000103011,  0.000108122, 418.920376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000108122,  0.000103011
2017-03-23 16:10:33.908754, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000009719,  0.000103011,  0.000155421, 421.883376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000155421,  0.000103011
2017-03-23 16:10:34.525080, slv, 42010afffe8a0002(unknown)/1,  0.000122529,  0.000009719,  0.000209744,  0.000155421, 431.602376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000155421,  0.000209744
2017-03-23 16:10:34.634790, slv, 42010afffe8a0002(unknown)/1,  0.000123024,  0.000009719,  0.000096378,  0.000155421, 431.602376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000155421,  0.000096378
2017-03-23 16:10:34.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123024,  0.000015289,  0.000096378,  0.000120233, 431.602376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000120233,  0.000096378
2017-03-23 16:10:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123024,  0.000006731,  0.000096378,  0.000139276, 446.891376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000139276,  0.000096378
2017-03-23 16:10:36.252558, slv, 42010afffe8a0002(unknown)/1,  0.000123119,  0.000006731,  0.000125388,  0.000139276, 453.622376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000139276,  0.000125388
2017-03-23 16:10:36.446288, slv, 42010afffe8a0002(unknown)/1,  0.000123141,  0.000006731,  0.000094074,  0.000139276, 453.622376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000139276,  0.000094074
2017-03-23 16:10:36.527274, slv, 42010afffe8a0002(unknown)/1,  0.000123067,  0.000006731,  0.000100890,  0.000139276, 453.622376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000139276,  0.000100890
2017-03-23 16:10:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123067,  0.000013615,  0.000100890,  0.000134046, 453.622376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000134046,  0.000100890
2017-03-23 16:10:37.699043, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000013615,  0.000180361,  0.000134046, 467.237376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000134046,  0.000180361
2017-03-23 16:10:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000010960,  0.000180361,  0.000134253, 467.237376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000134253,  0.000180361
2017-03-23 16:10:38.204465, slv, 42010afffe8a0002(unknown)/1,  0.000123910,  0.000010960,  0.000198072,  0.000134253, 478.197376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000134253,  0.000198072
2017-03-23 16:10:38.908407, slv, 42010afffe8a0002(unknown)/1,  0.000123910, -0.000013565,  0.000198072,  0.000085837, 478.197376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000085837,  0.000198072
2017-03-23 16:10:39.873671, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000013565,  0.000108894,  0.000085837, 464.632376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000085837,  0.000108894
2017-03-23 16:10:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000008307,  0.000108894,  0.000145492, 464.632376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000145492,  0.000108894
2017-03-23 16:10:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124033,  0.000008523,  0.000108894,  0.000119621, 456.325376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000119621,  0.000108894
2017-03-23 16:10:40.990530, slv, 42010afffe8a0002(unknown)/1,  0.000123666,  0.000008523,  0.000087776,  0.000119621, 464.848376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000119621,  0.000087776
2017-03-23 16:10:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000000594,  0.000087776,  0.000126891, 464.848376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000126891,  0.000087776
2017-03-23 16:10:42.722443, slv, 42010afffe8a0002(unknown)/1,  0.000123459, -0.000000594,  0.000107288,  0.000126891, 464.254376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000126891,  0.000107288
2017-03-23 16:10:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123459, -0.000003267,  0.000107288,  0.000113701, 464.254376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000113701,  0.000107288
2017-03-23 16:10:43.538036, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000003267,  0.000127337,  0.000113701, 460.987376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000113701,  0.000127337
2017-03-23 16:10:43.637079, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000003267,  0.000086550,  0.000113701, 460.987376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000113701,  0.000086550
2017-03-23 16:10:43.791733, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000003267,  0.000093225,  0.000113701, 460.987376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000113701,  0.000093225
2017-03-23 16:10:43.908366, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000008779,  0.000093225,  0.000115048, 460.987376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000115048,  0.000093225
2017-03-23 16:10:44.725853, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000008779,  0.000108348,  0.000115048, 452.208376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000115048,  0.000108348
2017-03-23 16:10:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000002317,  0.000108348,  0.000125776, 452.208376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000125776,  0.000108348
2017-03-23 16:10:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122609,  0.000005938,  0.000108348,  0.000131319, 449.891376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000131319,  0.000108348
2017-03-23 16:10:46.412427, slv, 42010afffe8a0002(unknown)/1,  0.000122438,  0.000005938,  0.000091899,  0.000131319, 455.829376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000131319,  0.000091899
2017-03-23 16:10:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122438,  0.000001040,  0.000091899,  0.000115808, 455.829376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000115808,  0.000091899
2017-03-23 16:10:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122438,  0.000001919,  0.000091899,  0.000132906, 456.869376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000132906,  0.000091899
2017-03-23 16:10:48.260245, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000001919,  0.000082055,  0.000132906, 458.788376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000132906,  0.000082055
2017-03-23 16:10:48.908455, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000006314,  0.000082055,  0.000124397, 458.788376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000124397,  0.000082055
2017-03-23 16:10:49.416123, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000006314,  0.000090009,  0.000124397, 465.102376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000124397,  0.000090009
2017-03-23 16:10:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000004778,  0.000090009,  0.000129400, 465.102376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000129400,  0.000090009
2017-03-23 16:10:50.452216, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000004778,  0.000100338,  0.000129400, 469.880376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000129400,  0.000100338
2017-03-23 16:10:50.603123, slv, 42010afffe8a0002(unknown)/1,  0.000122016,  0.000004778,  0.000175013,  0.000129400, 469.880376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000129400,  0.000175013
2017-03-23 16:10:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000004510,  0.000175013,  0.000105599, 469.880376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000105599,  0.000175013
2017-03-23 16:10:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000001793,  0.000175013,  0.000134846, 465.370376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000134846,  0.000175013
2017-03-23 16:10:52.100343, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000001793,  0.000145195,  0.000134846, 463.577376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000134846,  0.000145195
2017-03-23 16:10:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000000864,  0.000145195,  0.000107834, 463.577376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000107834,  0.000145195
2017-03-23 16:10:53.908395, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000004725,  0.000145195,  0.000127502, 462.713376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000127502,  0.000145195
2017-03-23 16:10:54.067986, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000004725,  0.000082557,  0.000127502, 457.988376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000127502,  0.000082557
2017-03-23 16:10:54.788894, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000004725,  0.000091983,  0.000127502, 457.988376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000127502,  0.000091983
2017-03-23 16:10:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000003693,  0.000091983,  0.000109665, 457.988376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000109665,  0.000091983
2017-03-23 16:10:55.167093, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000003693,  0.000109890,  0.000109665, 454.295376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000109665,  0.000109890
2017-03-23 16:10:55.616675, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000003693,  0.000076626,  0.000109665, 454.295376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000109665,  0.000076626
2017-03-23 16:10:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000006135,  0.000076626,  0.000121871, 454.295376953, S, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000121871,  0.000076626
2017-03-23 16:10:56.499626, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000006135,  0.000090789,  0.000121871, 448.160376953, D, 0.000123619, 1261, -0.000002307, 17542, 392, 26,  0.000121871,  0.000090789
2017-03-23 16:10:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000002108,  0.000090789,  0.000116864, 448.160376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000116864,  0.000090789
2017-03-23 16:10:57.035763, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000002108,  0.000206998,  0.000116864, 446.052376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000116864,  0.000206998
2017-03-23 16:10:57.117514, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000002108,  0.000078914,  0.000116864, 446.052376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000116864,  0.000078914
2017-03-23 16:10:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121635,  0.000010523,  0.000078914,  0.000147122, 446.052376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000147122,  0.000078914
2017-03-23 16:10:58.634894, slv, 42010afffe8a0002(unknown)/1,  0.000121490,  0.000010523,  0.000106425,  0.000147122, 456.575376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000147122,  0.000106425
2017-03-23 16:10:58.908383, slv, 42010afffe8a0002(unknown)/1,  0.000121490,  0.000010410,  0.000106425,  0.000116823, 456.575376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000116823,  0.000106425
2017-03-23 16:10:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000002327,  0.000106425,  0.000121502, 466.985376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000121502,  0.000106425
2017-03-23 16:11:00.300098, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000002327,  0.000075294,  0.000121502, 464.658376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000121502,  0.000075294
2017-03-23 16:11:00.492021, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000002327,  0.000088238,  0.000121502, 464.658376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000121502,  0.000088238
2017-03-23 16:11:00.502527, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000002327,  0.000078390,  0.000121502, 464.658376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000121502,  0.000078390
2017-03-23 16:11:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000005024,  0.000078390,  0.000110692, 464.658376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000110692,  0.000078390
2017-03-23 16:11:01.818120, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000005024,  0.000098994,  0.000110692, 459.634376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000110692,  0.000098994
2017-03-23 16:11:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000001789,  0.000098994,  0.000126948, 459.634376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000126948,  0.000098994
2017-03-23 16:11:02.119689, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000001789,  0.000099474,  0.000126948, 457.845376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000126948,  0.000099474
2017-03-23 16:11:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000006153,  0.000099474,  0.000101497, 457.845376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000101497,  0.000099474
2017-03-23 16:11:03.747785, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000006153,  0.000075690,  0.000101497, 451.692376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000101497,  0.000075690
2017-03-23 16:11:03.908451, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000004233,  0.000075690,  0.000130306, 451.692376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000130306,  0.000075690
2017-03-23 16:11:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000001612,  0.000075690,  0.000112884, 447.459376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000112884,  0.000075690
2017-03-23 16:11:05.257022, slv, 42010afffe8a0002(unknown)/1,  0.000119591,  0.000001612,  0.000089435,  0.000112884, 449.071376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000112884,  0.000089435
2017-03-23 16:11:05.639487, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000001612,  0.000079536,  0.000112884, 449.071376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000112884,  0.000079536
2017-03-23 16:11:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000008652,  0.000079536,  0.000143667, 449.071376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000143667,  0.000079536
2017-03-23 16:11:06.439260, slv, 42010afffe8a0002(unknown)/1,  0.000119161,  0.000008652,  0.000114613,  0.000143667, 457.723376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000143667,  0.000114613
2017-03-23 16:11:06.453628, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000008652,  0.000135947,  0.000143667, 457.723376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000143667,  0.000135947
2017-03-23 16:11:06.505288, slv, 42010afffe8a0002(unknown)/1,  0.000119505,  0.000008652,  0.000081272,  0.000143667, 457.723376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000143667,  0.000081272
2017-03-23 16:11:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119505,  0.000015767,  0.000081272,  0.000126637, 457.723376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000126637,  0.000081272
2017-03-23 16:11:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119505,  0.000004113,  0.000081272,  0.000120600, 473.490376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000120600,  0.000081272
2017-03-23 16:11:08.421830, slv, 42010afffe8a0002(unknown)/1,  0.000119365,  0.000004113,  0.000096755,  0.000120600, 477.603376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000120600,  0.000096755
2017-03-23 16:11:08.908574, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000005738,  0.000096755,  0.000106795, 477.603376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000106795,  0.000096755
2017-03-23 16:11:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000002809,  0.000096755,  0.000126317, 471.865376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000126317,  0.000096755
2017-03-23 16:11:10.167945, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000002809,  0.000097533,  0.000126317, 469.056376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000126317,  0.000097533
2017-03-23 16:11:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000014369,  0.000097533,  0.000141010, 469.056376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000141010,  0.000097533
2017-03-23 16:11:11.035122, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000014369,  0.000088949,  0.000141010, 483.425376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000141010,  0.000088949
2017-03-23 16:11:11.050625, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000014369,  0.000070318,  0.000141010, 483.425376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000141010,  0.000070318
2017-03-23 16:11:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000018135,  0.000070318,  0.000133480, 483.425376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000133480,  0.000070318
2017-03-23 16:11:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000005381,  0.000070318,  0.000115273, 501.560376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000115273,  0.000070318
2017-03-23 16:11:12.951254, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000005381,  0.000091660,  0.000115273, 506.941376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000115273,  0.000091660
2017-03-23 16:11:13.908417, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000004444,  0.000091660,  0.000113604, 506.941376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000113604,  0.000091660
2017-03-23 16:11:14.752359, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000004444,  0.000093102,  0.000113604, 502.497376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000113604,  0.000093102
2017-03-23 16:11:14.907485, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000032839,  0.000093102,  0.000189374, 502.497376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000189374,  0.000093102
2017-03-23 16:11:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000040077,  0.000093102,  0.000127841, 535.336376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000127841,  0.000093102
2017-03-23 16:11:16.454391, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000040077,  0.000116426,  0.000127841, 575.413376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000127841,  0.000116426
2017-03-23 16:11:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000003471,  0.000116426,  0.000102187, 575.413376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000102187,  0.000116426
2017-03-23 16:11:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000006827,  0.000116426,  0.000121039, 571.942376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000121039,  0.000116426
2017-03-23 16:11:18.202709, slv, 42010afffe8a0002(unknown)/1,  0.000118349, -0.000006827,  0.000085258,  0.000121039, 565.115376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000121039,  0.000085258
2017-03-23 16:11:18.908527, slv, 42010afffe8a0002(unknown)/1,  0.000118349, -0.000023608,  0.000085258,  0.000068534, 565.115376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000068534,  0.000085258
2017-03-23 16:11:19.159593, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000023608,  0.000101218,  0.000068534, 541.507376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000068534,  0.000101218
2017-03-23 16:11:19.897560, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000023608,  0.000082603,  0.000068534, 541.507376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000068534,  0.000082603
2017-03-23 16:11:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000027103,  0.000082603,  0.000112987, 541.507376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000112987,  0.000082603
2017-03-23 16:11:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000020433,  0.000082603,  0.000080904, 514.404376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000080904,  0.000082603
2017-03-23 16:11:21.796582, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000020433,  0.000083162,  0.000080904, 493.971376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000080904,  0.000083162
2017-03-23 16:11:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000008760,  0.000083162,  0.000135730, 493.971376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000135730,  0.000083162
2017-03-23 16:11:22.250676, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000008760,  0.000100386,  0.000135730, 485.211376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000135730,  0.000100386
2017-03-23 16:11:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000007665,  0.000100386,  0.000112891, 485.211376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000112891,  0.000100386
2017-03-23 16:11:22.956275, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000007665,  0.000096280,  0.000112891, 492.876376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000112891,  0.000096280
2017-03-23 16:11:23.576056, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000007665,  0.000105127,  0.000112891, 492.876376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000112891,  0.000105127
2017-03-23 16:11:23.908964, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000008555,  0.000105127,  0.000137017, 492.876376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000137017,  0.000105127
2017-03-23 16:11:24.408063, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000008555,  0.000095581,  0.000137017, 501.431376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000137017,  0.000095581
2017-03-23 16:11:24.907483, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000031407,  0.000095581,  0.000158306, 501.431376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000158306,  0.000095581
2017-03-23 16:11:25.563203, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000031407,  0.000091390,  0.000158306, 532.838376953, D, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000158306,  0.000091390
2017-03-23 16:11:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000032565,  0.000091390,  0.000139344, 532.838376953, S, 0.000122605, 639, 0.000001513, 7278, 449, 20,  0.000139344,  0.000091390
2017-03-23 16:11:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000008536,  0.000091390,  0.000110315, 565.403376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000110315,  0.000091390
2017-03-23 16:11:27.065794, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000008536,  0.000090823,  0.000110315, 573.939376953, D, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000110315,  0.000090823
2017-03-23 16:11:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000005077,  0.000090823,  0.000112062, 573.939376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000112062,  0.000090823
2017-03-23 16:11:28.433053, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000005077,  0.000070076,  0.000112062, 568.862376953, D, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000112062,  0.000070076
2017-03-23 16:11:28.908313, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000009348,  0.000070076,  0.000101399, 568.862376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000101399,  0.000070076
2017-03-23 16:11:29.670609, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000009348,  0.000115294,  0.000101399, 559.514376953, D, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000101399,  0.000115294
2017-03-23 16:11:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000006274,  0.000115294,  0.000117639, 559.514376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000117639,  0.000115294
2017-03-23 16:11:30.690408, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000006274,  0.000091398,  0.000117639, 553.240376953, D, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000117639,  0.000091398
2017-03-23 16:11:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000005228,  0.000091398,  0.000103094, 553.240376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000103094,  0.000091398
2017-03-23 16:11:31.722817, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000005228,  0.000082757,  0.000103094, 548.012376953, D, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000103094,  0.000082757
2017-03-23 16:11:31.907496, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000010769,  0.000082757,  0.000106149, 548.012376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000106149,  0.000082757
2017-03-23 16:11:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000001853,  0.000082757,  0.000128075, 537.243376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000128075,  0.000082757
2017-03-23 16:11:33.152078, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000001853,  0.000073169,  0.000128075, 539.096376953, D, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000128075,  0.000073169
2017-03-23 16:11:33.908435, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000013690,  0.000073169,  0.000129535, 539.096376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000129535,  0.000073169
2017-03-23 16:11:34.182368, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000013690,  0.000078004,  0.000129535, 552.786376953, D, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000129535,  0.000078004
2017-03-23 16:11:34.530213, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000013690,  0.000083692,  0.000129535, 552.786376953, D, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000129535,  0.000083692
2017-03-23 16:11:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000002197,  0.000083692,  0.000104450, 552.786376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000104450,  0.000083692
2017-03-23 16:11:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000002883,  0.000083692,  0.000119024, 554.983376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000119024,  0.000083692
2017-03-23 16:11:36.260879, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000002883,  0.000068755,  0.000119024, 552.100376953, D, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000119024,  0.000068755
2017-03-23 16:11:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000007806,  0.000068755,  0.000094379, 552.100376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000094379,  0.000068755
2017-03-23 16:11:36.919252, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000007806,  0.000081603,  0.000094379, 544.294376953, D, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000094379,  0.000081603
2017-03-23 16:11:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000003441,  0.000081603,  0.000127164, 544.294376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000127164,  0.000081603
2017-03-23 16:11:38.776142, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000003441,  0.000074401,  0.000127164, 540.853376953, D, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000127164,  0.000074401
2017-03-23 16:11:38.889226, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000003441,  0.000068092,  0.000127164, 540.853376953, D, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000127164,  0.000068092
2017-03-23 16:11:38.908414, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000001500,  0.000068092,  0.000097360, 540.853376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000097360,  0.000068092
2017-03-23 16:11:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000011390,  0.000068092,  0.000152409, 539.353376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000152409,  0.000068092
2017-03-23 16:11:40.347204, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000011390,  0.000097676,  0.000152409, 550.743376953, D, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000152409,  0.000097676
2017-03-23 16:11:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000020366,  0.000097676,  0.000115279, 550.743376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000115279,  0.000097676
2017-03-23 16:11:41.907513, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000012155,  0.000097676,  0.000135954, 571.109376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000135954,  0.000097676
2017-03-23 16:11:42.218389, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000012155,  0.000105681,  0.000135954, 583.264376953, D, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000135954,  0.000105681
2017-03-23 16:11:42.382920, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000012155,  0.000078622,  0.000135954, 583.264376953, D, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000135954,  0.000078622
2017-03-23 16:11:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000015236,  0.000078622,  0.000121597, 583.264376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000121597,  0.000078622
2017-03-23 16:11:43.757303, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000015236,  0.000086267,  0.000121597, 598.500376953, D, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000121597,  0.000086267
2017-03-23 16:11:43.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000013848,  0.000086267,  0.000133207, 598.500376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000133207,  0.000086267
2017-03-23 16:11:44.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000018944,  0.000086267,  0.000131664, 612.348376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000131664,  0.000086267
2017-03-23 16:11:45.374399, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000018944,  0.000087059,  0.000131664, 631.292376953, D, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000131664,  0.000087059
2017-03-23 16:11:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000008411,  0.000087059,  0.000112034, 631.292376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000112034,  0.000087059
2017-03-23 16:11:46.406107, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000008411,  0.000083943,  0.000112034, 639.703376953, D, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000112034,  0.000083943
2017-03-23 16:11:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000008481,  0.000083943,  0.000097620, 639.703376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000097620,  0.000083943
2017-03-23 16:11:47.795936, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000008481,  0.000130120,  0.000097620, 631.222376953, D, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000097620,  0.000130120
2017-03-23 16:11:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000016293,  0.000130120,  0.000161317, 631.222376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000161317,  0.000130120
2017-03-23 16:11:48.908446, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000014454,  0.000130120,  0.000093828, 647.515376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000093828,  0.000130120
2017-03-23 16:11:49.313487, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000014454,  0.000098418,  0.000093828, 661.969376953, D, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000093828,  0.000098418
2017-03-23 16:11:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000007410,  0.000098418,  0.000117462, 661.969376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000117462,  0.000098418
2017-03-23 16:11:50.146307, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000007410,  0.000140134,  0.000117462, 654.559376953, D, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000117462,  0.000140134
2017-03-23 16:11:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000014892,  0.000140134,  0.000078728, 654.559376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000078728,  0.000140134
2017-03-23 16:11:51.237938, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000014892,  0.000092899,  0.000078728, 639.667376953, D, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000078728,  0.000092899
2017-03-23 16:11:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000002748,  0.000092899,  0.000141653, 639.667376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000141653,  0.000092899
2017-03-23 16:11:52.503805, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000002748,  0.000114828,  0.000141653, 636.919376953, D, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000141653,  0.000114828
2017-03-23 16:11:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000004688,  0.000114828,  0.000093420, 636.919376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000093420,  0.000114828
2017-03-23 16:11:53.908355, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000006409,  0.000114828,  0.000119367, 641.607376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000119367,  0.000114828
2017-03-23 16:11:54.293314, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000006409,  0.000163422,  0.000119367, 635.198376953, D, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000119367,  0.000163422
2017-03-23 16:11:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000000410,  0.000163422,  0.000107401, 635.198376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000107401,  0.000163422
2017-03-23 16:11:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000012169,  0.000163422,  0.000143229, 635.608376953, S, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000143229,  0.000163422
2017-03-23 16:11:56.122771, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000012169,  0.000087898,  0.000143229, 647.777376953, D, 0.000119004, 1690, 0.000003908, 16115, 494, 40,  0.000143229,  0.000087898
2017-03-23 16:11:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000034961,  0.000087898,  0.000153226, 647.777376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000153226,  0.000087898
2017-03-23 16:11:57.287538, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000034961,  0.000092191,  0.000153226, 682.738376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000153226,  0.000092191
2017-03-23 16:11:57.531310, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000034961,  0.000104914,  0.000153226, 682.738376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000153226,  0.000104914
2017-03-23 16:11:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000020454,  0.000104914,  0.000114738, 682.738376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000114738,  0.000104914
2017-03-23 16:11:58.065838, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000020454,  0.000088923,  0.000114738, 703.192376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000114738,  0.000088923
2017-03-23 16:11:58.908529, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000027729,  0.000088923,  0.000057171, 703.192376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000057171,  0.000088923
2017-03-23 16:11:59.850323, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000027729,  0.000135047,  0.000057171, 675.463376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000057171,  0.000135047
2017-03-23 16:11:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000010692,  0.000135047,  0.000148611, 675.463376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000148611,  0.000135047
2017-03-23 16:12:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000007992,  0.000135047,  0.000094309, 664.771376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000094309,  0.000135047
2017-03-23 16:12:00.925523, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000007992,  0.000087497,  0.000094309, 672.763376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000094309,  0.000087497
2017-03-23 16:12:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000000251,  0.000087497,  0.000131812, 672.763376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000131812,  0.000087497
2017-03-23 16:12:02.615635, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000000251,  0.000097256,  0.000131812, 672.512376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000131812,  0.000097256
2017-03-23 16:12:02.907512, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000021503,  0.000097256,  0.000137343, 672.512376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000137343,  0.000097256
2017-03-23 16:12:03.902557, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000021503,  0.000119973,  0.000137343, 694.015376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000137343,  0.000119973
2017-03-23 16:12:03.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000003976,  0.000119973,  0.000080824, 694.015376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000080824,  0.000119973
2017-03-23 16:12:04.344963, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000003976,  0.000106190,  0.000080824, 690.039376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000080824,  0.000106190
2017-03-23 16:12:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000033409,  0.000106190,  0.000078579, 690.039376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000078579,  0.000106190
2017-03-23 16:12:05.272282, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000033409,  0.000132987,  0.000078579, 656.630376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000078579,  0.000132987
2017-03-23 16:12:05.578926, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000033409,  0.000096491,  0.000078579, 656.630376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000078579,  0.000096491
2017-03-23 16:12:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000015411,  0.000096491,  0.000116326, 656.630376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000116326,  0.000096491
2017-03-23 16:12:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000000052,  0.000096491,  0.000109040, 641.219376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000109040,  0.000096491
2017-03-23 16:12:07.053643, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000000052,  0.000075449,  0.000109040, 641.271376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000109040,  0.000075449
2017-03-23 16:12:07.410105, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000000052,  0.000083454,  0.000109040, 641.271376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000109040,  0.000083454
2017-03-23 16:12:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000001402,  0.000083454,  0.000112780, 641.271376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000112780,  0.000083454
2017-03-23 16:12:08.746953, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000001402,  0.000102802,  0.000112780, 639.869376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000112780,  0.000102802
2017-03-23 16:12:08.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000000465,  0.000102802,  0.000110122, 639.869376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000110122,  0.000102802
2017-03-23 16:12:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000023858,  0.000102802,  0.000161270, 639.404376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000161270,  0.000102802
2017-03-23 16:12:10.569382, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000023858,  0.000087547,  0.000161270, 663.262376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000161270,  0.000087547
2017-03-23 16:12:10.656394, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000023858,  0.000083410,  0.000161270, 663.262376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000161270,  0.000083410
2017-03-23 16:12:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000014487,  0.000083410,  0.000091626, 663.262376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000091626,  0.000083410
2017-03-23 16:12:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000004734,  0.000083410,  0.000123075, 677.749376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000123075,  0.000083410
2017-03-23 16:12:12.651483, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000004734,  0.000093709,  0.000123075, 673.015376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000123075,  0.000093709
2017-03-23 16:12:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000007435,  0.000093709,  0.000086274, 673.015376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000086274,  0.000093709
2017-03-23 16:12:13.908397, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000009013,  0.000093709,  0.000119969, 665.580376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000119969,  0.000093709
2017-03-23 16:12:14.330756, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000009013,  0.000127364,  0.000119969, 656.567376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000119969,  0.000127364
2017-03-23 16:12:14.530673, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000009013,  0.000084819,  0.000119969, 656.567376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000119969,  0.000084819
2017-03-23 16:12:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000004185,  0.000084819,  0.000096005, 656.567376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000096005,  0.000084819
2017-03-23 16:12:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000010352,  0.000084819,  0.000149117, 652.382376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000149117,  0.000084819
2017-03-23 16:12:15.983628, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000010352,  0.000143308,  0.000149117, 662.734376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000149117,  0.000143308
2017-03-23 16:12:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000010724,  0.000143308,  0.000096938, 662.734376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000096938,  0.000143308
2017-03-23 16:12:17.533943, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000010724,  0.000108369,  0.000096938, 673.458376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000096938,  0.000108369
2017-03-23 16:12:17.898401, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000010724,  0.000087802,  0.000096938, 673.458376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000096938,  0.000087802
2017-03-23 16:12:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000007360,  0.000087802,  0.000113090, 673.458376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000113090,  0.000087802
2017-03-23 16:12:18.725543, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000007360,  0.000088668,  0.000113090, 666.098376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000113090,  0.000088668
2017-03-23 16:12:18.908525, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000019865,  0.000088668,  0.000071633, 666.098376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000071633,  0.000088668
2017-03-23 16:12:19.892924, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000019865,  0.000113947,  0.000071633, 646.233376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000071633,  0.000113947
2017-03-23 16:12:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000025914,  0.000113947,  0.000100507, 646.233376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000100507,  0.000113947
2017-03-23 16:12:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000012784,  0.000113947,  0.000097654, 620.319376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000097654,  0.000113947
2017-03-23 16:12:21.288951, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000012784,  0.000067604,  0.000097654, 607.535376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000097654,  0.000067604
2017-03-23 16:12:21.505812, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000012784,  0.000081341,  0.000097654, 607.535376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000097654,  0.000081341
2017-03-23 16:12:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000007697,  0.000081341,  0.000140696, 607.535376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000140696,  0.000081341
2017-03-23 16:12:22.190640, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000007697,  0.000076927,  0.000140696, 615.232376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000140696,  0.000076927
2017-03-23 16:12:22.419324, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000007697,  0.000086555,  0.000140696, 615.232376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000140696,  0.000086555
2017-03-23 16:12:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000014714,  0.000086555,  0.000110732, 615.232376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000110732,  0.000086555
2017-03-23 16:12:23.727877, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000014714,  0.000107628,  0.000110732, 629.946376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000110732,  0.000107628
2017-03-23 16:12:23.945779, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000006623,  0.000107628,  0.000124339, 629.946376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000124339,  0.000107628
2017-03-23 16:12:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000004531,  0.000107628,  0.000088433, 636.569376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000088433,  0.000107628
2017-03-23 16:12:25.678293, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000004531,  0.000079912,  0.000088433, 632.038376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000088433,  0.000079912
2017-03-23 16:12:25.696223, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000004531,  0.000072299,  0.000088433, 632.038376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000088433,  0.000072299
2017-03-23 16:12:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000003767,  0.000072299,  0.000125200, 632.038376953, S, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000125200,  0.000072299
2017-03-23 16:12:26.833992, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000003767,  0.000095296,  0.000125200, 628.271376953, D, 0.000114029, 1044, 0.000002746, 10186, 593, 44,  0.000125200,  0.000095296
2017-03-23 16:12:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000012343,  0.000095296,  0.000119754, 628.271376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000119754,  0.000095296
2017-03-23 16:12:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000011089,  0.000095296,  0.000122460, 640.614376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000122460,  0.000095296
2017-03-23 16:12:27.949083, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000011089,  0.000084425,  0.000122460, 651.703376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000122460,  0.000084425
2017-03-23 16:12:28.210430, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000011089,  0.000098772,  0.000122460, 651.703376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000122460,  0.000098772
2017-03-23 16:12:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000007246,  0.000098772,  0.000111972, 651.703376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000111972,  0.000098772
2017-03-23 16:12:29.883052, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000007246,  0.000106669,  0.000111972, 658.949376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000111972,  0.000106669
2017-03-23 16:12:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000011326,  0.000106669,  0.000130524, 658.949376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000130524,  0.000106669
2017-03-23 16:12:30.782385, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000011326,  0.000082484,  0.000130524, 670.275376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000130524,  0.000082484
2017-03-23 16:12:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000005128,  0.000082484,  0.000099545, 670.275376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000099545,  0.000082484
2017-03-23 16:12:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000001902,  0.000082484,  0.000116434, 675.403376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000116434,  0.000082484
2017-03-23 16:12:32.118896, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000001902,  0.000124991,  0.000116434, 673.501376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000116434,  0.000124991
2017-03-23 16:12:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000006426,  0.000124991,  0.000116259, 673.501376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000116259,  0.000124991
2017-03-23 16:12:33.481308, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000006426,  0.000102126,  0.000116259, 679.927376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000116259,  0.000102126
2017-03-23 16:12:33.667546, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000006426,  0.000150590,  0.000116259, 679.927376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000116259,  0.000150590
2017-03-23 16:12:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000000804,  0.000150590,  0.000105501, 679.927376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000105501,  0.000150590
2017-03-23 16:12:34.908473, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000003828,  0.000150590,  0.000107249, 680.731376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000107249,  0.000150590
2017-03-23 16:12:35.446119, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000003828,  0.000084037,  0.000107249, 676.903376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000107249,  0.000084037
2017-03-23 16:12:35.735913, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000003828,  0.000080736,  0.000107249, 676.903376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000107249,  0.000080736
2017-03-23 16:12:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000002084,  0.000080736,  0.000108815, 676.903376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000108815,  0.000080736
2017-03-23 16:12:36.228796, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000002084,  0.000237299,  0.000108815, 674.819376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000108815,  0.000237299
2017-03-23 16:12:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000018137,  0.000237299,  0.000075336, 674.819376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000075336,  0.000237299
2017-03-23 16:12:37.481987, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000018137,  0.000155949,  0.000075336, 656.682376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000075336,  0.000155949
2017-03-23 16:12:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000001314,  0.000155949,  0.000143361, 656.682376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000143361,  0.000155949
2017-03-23 16:12:38.128043, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000001314,  0.000080689,  0.000143361, 655.368376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000143361,  0.000080689
2017-03-23 16:12:38.907486, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000036671,  0.000080689,  0.000151883, 655.368376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000151883,  0.000080689
2017-03-23 16:12:39.908407, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000018983,  0.000080689,  0.000108028, 692.039376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000108028,  0.000080689
2017-03-23 16:12:39.957418, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000018983,  0.000098051,  0.000108028, 711.022376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000108028,  0.000098051
2017-03-23 16:12:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000006342,  0.000098051,  0.000101179, 711.022376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000101179,  0.000098051
2017-03-23 16:12:41.033083, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000006342,  0.000086968,  0.000101179, 704.680376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000101179,  0.000086968
2017-03-23 16:12:41.766057, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000006342,  0.000112504,  0.000101179, 704.680376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000101179,  0.000112504
2017-03-23 16:12:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000007688,  0.000112504,  0.000104930, 704.680376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000104930,  0.000112504
2017-03-23 16:12:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000004132,  0.000112504,  0.000107937, 696.992376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000107937,  0.000112504
2017-03-23 16:12:43.590372, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000004132,  0.000108889,  0.000107937, 692.860376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000107937,  0.000108889
2017-03-23 16:12:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000002742,  0.000108889,  0.000107664, 692.860376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000107664,  0.000108889
2017-03-23 16:12:44.345245, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000002742,  0.000160878,  0.000107664, 690.118376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000107664,  0.000160878
2017-03-23 16:12:44.908479, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000004463,  0.000160878,  0.000122472, 690.118376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000122472,  0.000160878
2017-03-23 16:12:45.278105, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000004463,  0.000106888,  0.000122472, 694.581376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000122472,  0.000106888
2017-03-23 16:12:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000010771,  0.000106888,  0.000120665, 694.581376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000120665,  0.000106888
2017-03-23 16:12:46.555150, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000010771,  0.000085104,  0.000120665, 705.352376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000120665,  0.000085104
2017-03-23 16:12:46.860151, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000010771,  0.000090342,  0.000120665, 705.352376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000120665,  0.000090342
2017-03-23 16:12:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000011088,  0.000090342,  0.000078831, 705.352376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000078831,  0.000090342
2017-03-23 16:12:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000009124,  0.000090342,  0.000124455, 694.264376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000124455,  0.000090342
2017-03-23 16:12:48.157413, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000009124,  0.000165913,  0.000124455, 685.140376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000124455,  0.000165913
2017-03-23 16:12:48.261449, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000009124,  0.000098958,  0.000124455, 685.140376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000124455,  0.000098958
2017-03-23 16:12:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000003308,  0.000098958,  0.000090963, 685.140376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000090963,  0.000098958
2017-03-23 16:12:49.733602, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000003308,  0.000075780,  0.000090963, 681.832376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000090963,  0.000075780
2017-03-23 16:12:49.908507, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000003475,  0.000075780,  0.000124408, 681.832376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000124408,  0.000075780
2017-03-23 16:12:50.426722, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000003475,  0.000092844,  0.000124408, 678.357376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000124408,  0.000092844
2017-03-23 16:12:50.747559, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000003475,  0.000152278,  0.000124408, 678.357376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000124408,  0.000152278
2017-03-23 16:12:50.904463, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000003475,  0.000096374,  0.000124408, 678.357376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000124408,  0.000096374
2017-03-23 16:12:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000012506,  0.000096374,  0.000072859, 678.357376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000072859,  0.000096374
2017-03-23 16:12:51.826127, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000012506,  0.000092488,  0.000072859, 665.851376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000072859,  0.000092488
2017-03-23 16:12:51.907493, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000000987,  0.000092488,  0.000151335, 665.851376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000151335,  0.000092488
2017-03-23 16:12:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000018721,  0.000092488,  0.000108097, 666.838376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000108097,  0.000092488
2017-03-23 16:12:53.455069, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000018721,  0.000096021,  0.000108097, 685.559376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000108097,  0.000096021
2017-03-23 16:12:53.562362, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000018721,  0.000075818,  0.000108097, 685.559376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000108097,  0.000075818
2017-03-23 16:12:53.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000006350,  0.000075818,  0.000126088, 685.559376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000126088,  0.000075818
2017-03-23 16:12:54.501956, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000006350,  0.000111814,  0.000126088, 691.909376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000126088,  0.000111814
2017-03-23 16:12:54.908540, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000006418,  0.000111814,  0.000081976, 691.909376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000081976,  0.000111814
2017-03-23 16:12:55.268560, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000006418,  0.000100840,  0.000081976, 685.491376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000081976,  0.000100840
2017-03-23 16:12:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000016974,  0.000100840,  0.000104815, 685.491376953, S, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000104815,  0.000100840
2017-03-23 16:12:56.490730, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000016974,  0.000085940,  0.000104815, 668.517376953, D, 0.000112142, 993, -0.000000650, 15784, 656, 24,  0.000104815,  0.000085940
2017-03-23 16:12:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000000960,  0.000085940,  0.000113659, 668.517376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000113659,  0.000085940
2017-03-23 16:12:57.691568, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000000960,  0.000105941,  0.000113659, 667.557376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000113659,  0.000105941
2017-03-23 16:12:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000000479,  0.000105941,  0.000105395, 667.557376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000105395,  0.000105941
2017-03-23 16:12:58.130744, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000000479,  0.000098286,  0.000105395, 667.078376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000105395,  0.000098286
2017-03-23 16:12:58.252247, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000000479,  0.000108524,  0.000105395, 667.078376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000105395,  0.000108524
2017-03-23 16:12:58.789282, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000000479,  0.000101616,  0.000105395, 667.078376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000105395,  0.000101616
2017-03-23 16:12:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000002446,  0.000101616,  0.000109386, 667.078376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000109386,  0.000101616
2017-03-23 16:12:59.908293, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000002867,  0.000101616,  0.000104331, 664.632376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000104331,  0.000101616
2017-03-23 16:13:00.590681, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000002867,  0.000086878,  0.000104331, 661.765376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000104331,  0.000086878
2017-03-23 16:13:00.898421, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000002867,  0.000183523,  0.000104331, 661.765376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000104331,  0.000183523
2017-03-23 16:13:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000020758,  0.000183523,  0.000073603, 661.765376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000073603,  0.000183523
2017-03-23 16:13:01.213899, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000020758,  0.000096337,  0.000073603, 641.007376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000073603,  0.000096337
2017-03-23 16:13:01.305064, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000020758,  0.000111438,  0.000073603, 641.007376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000073603,  0.000111438
2017-03-23 16:13:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000004241,  0.000111438,  0.000137111, 641.007376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000137111,  0.000111438
2017-03-23 16:13:02.105376, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000004241,  0.000092679,  0.000137111, 636.766376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000137111,  0.000092679
2017-03-23 16:13:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000008224,  0.000092679,  0.000098189, 636.766376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000098189,  0.000092679
2017-03-23 16:13:03.673961, slv, 42010afffe8a0002(unknown)/1,  0.000109335,  0.000008224,  0.000097763,  0.000098189, 644.990376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000098189,  0.000097763
2017-03-23 16:13:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109335,  0.000005537,  0.000097763,  0.000131602, 644.990376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000131602,  0.000097763
2017-03-23 16:13:04.411020, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000005537,  0.000104430,  0.000131602, 650.527376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000131602,  0.000104430
2017-03-23 16:13:04.908537, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000016774,  0.000104430,  0.000120596, 650.527376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000120596,  0.000104430
2017-03-23 16:13:05.040465, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000016774,  0.000091274,  0.000120596, 667.301376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000120596,  0.000091274
2017-03-23 16:13:05.684809, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000016774,  0.000104652,  0.000120596, 667.301376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000120596,  0.000104652
2017-03-23 16:13:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000003267,  0.000104652,  0.000104606, 667.301376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000104606,  0.000104652
2017-03-23 16:13:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000004960,  0.000104652,  0.000104183, 670.568376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000104183,  0.000104652
2017-03-23 16:13:07.154796, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000004960,  0.000118510,  0.000104183, 665.608376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000104183,  0.000118510
2017-03-23 16:13:07.608420, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000004960,  0.000107237,  0.000104183, 665.608376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000104183,  0.000107237
2017-03-23 16:13:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000009150,  0.000107237,  0.000132854, 665.608376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000132854,  0.000107237
2017-03-23 16:13:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000015699,  0.000107237,  0.000117309, 674.758376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000117309,  0.000107237
2017-03-23 16:13:09.007454, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000015699,  0.000111868,  0.000117309, 690.457376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000117309,  0.000111868
2017-03-23 16:13:09.410076, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000015699,  0.000095535,  0.000117309, 690.457376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000117309,  0.000095535
2017-03-23 16:13:09.908467, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000009673,  0.000095535,  0.000120831, 690.457376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000120831,  0.000095535
2017-03-23 16:13:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000009886,  0.000095535,  0.000117763, 700.130376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000117763,  0.000095535
2017-03-23 16:13:11.140707, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000009886,  0.000132738,  0.000117763, 710.016376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000117763,  0.000132738
2017-03-23 16:13:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000007108,  0.000132738,  0.000115376, 710.016376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000115376,  0.000132738
2017-03-23 16:13:12.844646, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000007108,  0.000126195,  0.000115376, 717.124376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000115376,  0.000126195
2017-03-23 16:13:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000009164,  0.000126195,  0.000122186, 717.124376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000122186,  0.000126195
2017-03-23 16:13:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000000944,  0.000126195,  0.000099145, 726.288376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000099145,  0.000126195
2017-03-23 16:13:14.544322, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000000944,  0.000123703,  0.000099145, 727.232376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000099145,  0.000123703
2017-03-23 16:13:14.908432, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000018029,  0.000123703,  0.000084340, 727.232376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000084340,  0.000123703
2017-03-23 16:13:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000010447,  0.000123703,  0.000114410, 709.203376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000114410,  0.000123703
2017-03-23 16:13:16.378893, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000010447,  0.000134952,  0.000114410, 698.756376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000114410,  0.000134952
2017-03-23 16:13:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000015779,  0.000134952,  0.000136921, 698.756376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000136921,  0.000134952
2017-03-23 16:13:17.555000, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000015779,  0.000119413,  0.000136921, 714.535376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000136921,  0.000119413
2017-03-23 16:13:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000014365,  0.000119413,  0.000111969, 714.535376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000111969,  0.000119413
2017-03-23 16:13:17.947692, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000014365,  0.000108811,  0.000111969, 728.900376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000111969,  0.000108811
2017-03-23 16:13:18.102899, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000014365,  0.000109346,  0.000111969, 728.900376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000111969,  0.000109346
2017-03-23 16:13:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000003548,  0.000109346,  0.000115689, 728.900376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000115689,  0.000109346
2017-03-23 16:13:19.435650, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000003548,  0.000094147,  0.000115689, 732.448376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000115689,  0.000094147
2017-03-23 16:13:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000001978,  0.000094147,  0.000108932, 732.448376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000108932,  0.000094147
2017-03-23 16:13:20.749965, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000001978,  0.000109956,  0.000108932, 734.426376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000108932,  0.000109956
2017-03-23 16:13:20.907492, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000022761,  0.000109956,  0.000157166, 734.426376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000157166,  0.000109956
2017-03-23 16:13:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000021316,  0.000109956,  0.000105993, 757.187376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000105993,  0.000109956
2017-03-23 16:13:22.533989, slv, 42010afffe8a0002(unknown)/1,  0.000110296,  0.000021316,  0.000124278,  0.000105993, 778.503376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000105993,  0.000124278
2017-03-23 16:13:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000019332,  0.000124278,  0.000075901, 778.503376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000075901,  0.000124278
2017-03-23 16:13:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000012935,  0.000124278,  0.000118820, 759.171376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000118820,  0.000124278
2017-03-23 16:13:23.973947, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000012935,  0.000136890,  0.000118820, 746.236376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000118820,  0.000136890
2017-03-23 16:13:24.227755, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000012935,  0.000111219,  0.000118820, 746.236376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000118820,  0.000111219
2017-03-23 16:13:24.778254, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000012935,  0.000097999,  0.000118820, 746.236376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000118820,  0.000097999
2017-03-23 16:13:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000003158,  0.000097999,  0.000095818, 746.236376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000095818,  0.000097999
2017-03-23 16:13:25.440309, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000003158,  0.000111046,  0.000095818, 743.078376953, D, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000095818,  0.000111046
2017-03-23 16:13:25.908778, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000010034,  0.000111046,  0.000105356, 743.078376953, S, 0.000110557, 429, 0.000001342, 11590, 680, 17,  0.000105356,  0.000111046
2017-03-23 16:13:26.894752, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000010034,  0.000108900,  0.000105356, 733.044376953, D, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000105356,  0.000108900
2017-03-23 16:13:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000017100,  0.000108900,  0.000081530, 733.044376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000081530,  0.000108900
2017-03-23 16:13:27.884197, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000017100,  0.000117503,  0.000081530, 715.944376953, D, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000081530,  0.000117503
2017-03-23 16:13:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000010336,  0.000117503,  0.000118690, 715.944376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000118690,  0.000117503
2017-03-23 16:13:28.667645, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000010336,  0.000095594,  0.000118690, 705.608376953, D, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000118690,  0.000095594
2017-03-23 16:13:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000004827,  0.000095594,  0.000092325, 705.608376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000092325,  0.000095594
2017-03-23 16:13:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000010032,  0.000095594,  0.000108170, 700.781376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000108170,  0.000095594
2017-03-23 16:13:30.659122, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000010032,  0.000109458,  0.000108170, 690.749376953, D, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000108170,  0.000109458
2017-03-23 16:13:30.908752, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000022191,  0.000109458,  0.000156736, 690.749376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000156736,  0.000109458
2017-03-23 16:13:31.450072, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000022191,  0.000110812,  0.000156736, 712.940376953, D, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000156736,  0.000110812
2017-03-23 16:13:31.907591, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000057447,  0.000110812,  0.000178820, 712.940376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000178820,  0.000110812
2017-03-23 16:13:32.549719, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000057447,  0.000105098,  0.000178820, 770.387376953, D, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000178820,  0.000105098
2017-03-23 16:13:32.859396, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000057447,  0.000117965,  0.000178820, 770.387376953, D, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000178820,  0.000117965
2017-03-23 16:13:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000035871,  0.000117965,  0.000114723, 770.387376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000114723,  0.000117965
2017-03-23 16:13:33.741224, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000035871,  0.000112313,  0.000114723, 806.258376953, D, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000114723,  0.000112313
2017-03-23 16:13:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000007173,  0.000112313,  0.000094001, 806.258376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000094001,  0.000112313
2017-03-23 16:13:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000025627,  0.000112313,  0.000078120, 799.085376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000078120,  0.000112313
2017-03-23 16:13:35.632283, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000025627,  0.000154362,  0.000078120, 773.458376953, D, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000078120,  0.000154362
2017-03-23 16:13:35.908671, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000024686,  0.000154362,  0.000095934, 773.458376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000095934,  0.000154362
2017-03-23 16:13:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000022063,  0.000154362,  0.000083415, 748.772376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000083415,  0.000154362
2017-03-23 16:13:37.507620, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000022063,  0.000099898,  0.000083415, 726.709376953, D, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000083415,  0.000099898
2017-03-23 16:13:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000003605,  0.000099898,  0.000132729, 726.709376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000132729,  0.000099898
2017-03-23 16:13:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000003222,  0.000099898,  0.000096947, 723.104376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000096947,  0.000099898
2017-03-23 16:13:39.126481, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000003222,  0.000116360,  0.000096947, 726.326376953, D, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000096947,  0.000116360
2017-03-23 16:13:39.646806, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000003222,  0.000112312,  0.000096947, 726.326376953, D, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000096947,  0.000112312
2017-03-23 16:13:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000011426,  0.000112312,  0.000103146, 726.326376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000103146,  0.000112312
2017-03-23 16:13:40.166505, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000011426,  0.000096598,  0.000103146, 714.900376953, D, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000103146,  0.000096598
2017-03-23 16:13:40.908610, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000010804,  0.000096598,  0.000097764, 714.900376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000097764,  0.000096598
2017-03-23 16:13:41.255087, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000010804,  0.000101822,  0.000097764, 704.096376953, D, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000097764,  0.000101822
2017-03-23 16:13:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000006144,  0.000101822,  0.000112148, 704.096376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000112148,  0.000101822
2017-03-23 16:13:42.228942, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000006144,  0.000118123,  0.000112148, 697.952376953, D, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000112148,  0.000118123
2017-03-23 16:13:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000015896,  0.000118123,  0.000078029, 697.952376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000078029,  0.000118123
2017-03-23 16:13:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000013254,  0.000118123,  0.000117378, 682.056376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000117378,  0.000118123
2017-03-23 16:13:44.147504, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000013254,  0.000106452,  0.000117378, 668.802376953, D, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000117378,  0.000106452
2017-03-23 16:13:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000002969,  0.000106452,  0.000110515, 668.802376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000110515,  0.000106452
2017-03-23 16:13:45.638701, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000002969,  0.000103774,  0.000110515, 671.771376953, D, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000110515,  0.000103774
2017-03-23 16:13:45.908581, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000016731,  0.000103774,  0.000144919, 671.771376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000144919,  0.000103774
2017-03-23 16:13:46.342974, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000016731,  0.000099222,  0.000144919, 688.502376953, D, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000144919,  0.000099222
2017-03-23 16:13:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000012387,  0.000099222,  0.000101861, 688.502376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000101861,  0.000099222
2017-03-23 16:13:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000008016,  0.000099222,  0.000136234, 700.889376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000136234,  0.000099222
2017-03-23 16:13:47.965456, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000008016,  0.000131822,  0.000136234, 708.905376953, D, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000136234,  0.000131822
2017-03-23 16:13:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000004586,  0.000131822,  0.000076923, 708.905376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000076923,  0.000131822
2017-03-23 16:13:49.156259, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000004586,  0.000130622,  0.000076923, 704.319376953, D, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000076923,  0.000130622
2017-03-23 16:13:49.695010, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000004586,  0.000128043,  0.000076923, 704.319376953, D, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000076923,  0.000128043
2017-03-23 16:13:49.907509, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000011292,  0.000128043,  0.000123076, 704.319376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000123076,  0.000128043
2017-03-23 16:13:50.493376, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000011292,  0.000111446,  0.000123076, 693.027376953, D, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000123076,  0.000111446
2017-03-23 16:13:50.908514, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000015243,  0.000111446,  0.000129961, 693.027376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000129961,  0.000111446
2017-03-23 16:13:51.907510, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000029293,  0.000111446,  0.000151154, 708.270376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000151154,  0.000111446
2017-03-23 16:13:52.076750, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000029293,  0.000118740,  0.000151154, 737.563376953, D, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000151154,  0.000118740
2017-03-23 16:13:52.770617, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000029293,  0.000120758,  0.000151154, 737.563376953, D, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000151154,  0.000120758
2017-03-23 16:13:52.901705, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000029293,  0.000117348,  0.000151154, 737.563376953, D, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000151154,  0.000117348
2017-03-23 16:13:52.907610, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000071171,  0.000117348,  0.000214686, 737.563376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000214686,  0.000117348
2017-03-23 16:13:53.799221, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000071171,  0.000115855,  0.000214686, 808.734376953, D, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000214686,  0.000115855
2017-03-23 16:13:53.907522, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000055434,  0.000115855,  0.000121235, 808.734376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000121235,  0.000115855
2017-03-23 16:13:54.276880, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000055434,  0.000126865,  0.000121235, 864.168376953, D, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000121235,  0.000126865
2017-03-23 16:13:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000006221,  0.000126865,  0.000092458, 864.168376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000092458,  0.000126865
2017-03-23 16:13:55.847754, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000006221,  0.000116778,  0.000092458, 857.947376953, D, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000092458,  0.000116778
2017-03-23 16:13:55.908390, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000018488,  0.000116778,  0.000097215, 857.947376953, S, 0.000109851, 444, 0.000002151, 11637, 701, 39,  0.000097215,  0.000116778
2017-03-23 16:13:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000021424,  0.000116778,  0.000086602, 839.459376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000086602,  0.000116778
2017-03-23 16:13:56.998951, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000021424,  0.000110033,  0.000086602, 818.035376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000086602,  0.000110033
2017-03-23 16:13:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000023600,  0.000110033,  0.000092678, 818.035376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000092678,  0.000110033
2017-03-23 16:13:58.027007, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000023600,  0.000117572,  0.000092678, 794.435376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000092678,  0.000117572
2017-03-23 16:13:58.259935, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000023600,  0.000125241,  0.000092678, 794.435376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000092678,  0.000125241
2017-03-23 16:13:58.865417, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000023600,  0.000119064,  0.000092678, 794.435376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000092678,  0.000119064
2017-03-23 16:13:58.882820, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000023600,  0.000130315,  0.000092678, 794.435376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000092678,  0.000130315
2017-03-23 16:13:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000024101,  0.000130315,  0.000084995, 794.435376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000084995,  0.000130315
2017-03-23 16:13:59.899106, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000024101,  0.000120791,  0.000084995, 770.334376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000084995,  0.000120791
2017-03-23 16:13:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000021310,  0.000120791,  0.000097753, 770.334376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000097753,  0.000120791
2017-03-23 16:14:00.495826, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000021310,  0.000116802,  0.000097753, 749.024376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000097753,  0.000116802
2017-03-23 16:14:00.908390, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000022636,  0.000116802,  0.000082139, 749.024376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000082139,  0.000116802
2017-03-23 16:14:01.304047, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000022636,  0.000133360,  0.000082139, 726.388376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000082139,  0.000133360
2017-03-23 16:14:01.411090, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000022636,  0.000104450,  0.000082139, 726.388376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000082139,  0.000104450
2017-03-23 16:14:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000020651,  0.000104450,  0.000101340, 726.388376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000101340,  0.000104450
2017-03-23 16:14:02.314545, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000020651,  0.000106641,  0.000101340, 705.737376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000101340,  0.000106641
2017-03-23 16:14:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000016078,  0.000106641,  0.000090808, 705.737376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000090808,  0.000106641
2017-03-23 16:14:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000011101,  0.000106641,  0.000111082, 689.659376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000111082,  0.000106641
2017-03-23 16:14:04.004405, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000011101,  0.000104769,  0.000111082, 678.558376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000111082,  0.000104769
2017-03-23 16:14:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000018070,  0.000104769,  0.000076774, 678.558376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000076774,  0.000104769
2017-03-23 16:14:05.908523, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000014086,  0.000104769,  0.000118956, 660.488376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000118956,  0.000104769
2017-03-23 16:14:06.002304, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000014086,  0.000102598,  0.000118956, 646.402376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000118956,  0.000102598
2017-03-23 16:14:06.781134, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000014086,  0.000124062,  0.000118956, 646.402376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000118956,  0.000124062
2017-03-23 16:14:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000000652,  0.000124062,  0.000103668, 646.402376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000103668,  0.000124062
2017-03-23 16:14:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000005715,  0.000124062,  0.000131714, 645.750376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000131714,  0.000124062
2017-03-23 16:14:08.089673, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000005715,  0.000159755,  0.000131714, 651.465376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000131714,  0.000159755
2017-03-23 16:14:08.607709, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000005715,  0.000102526,  0.000131714, 651.465376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000131714,  0.000102526
2017-03-23 16:14:08.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000017354,  0.000102526,  0.000127584, 651.465376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000127584,  0.000102526
2017-03-23 16:14:09.906096, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000017354,  0.000117394,  0.000127584, 668.819376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000127584,  0.000117394
2017-03-23 16:14:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000016446,  0.000117394,  0.000130648, 668.819376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000130648,  0.000117394
2017-03-23 16:14:10.303132, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000016446,  0.000096438,  0.000130648, 685.265376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000130648,  0.000096438
2017-03-23 16:14:10.908531, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000007884,  0.000096438,  0.000110653, 685.265376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000110653,  0.000096438
2017-03-23 16:14:11.794842, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000007884,  0.000094031,  0.000110653, 693.149376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000110653,  0.000094031
2017-03-23 16:14:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000008355,  0.000094031,  0.000131597, 693.149376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000131597,  0.000094031
2017-03-23 16:14:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000005715,  0.000094031,  0.000082437, 701.504376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000082437,  0.000094031
2017-03-23 16:14:13.011699, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000005715,  0.000127635,  0.000082437, 695.789376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000082437,  0.000127635
2017-03-23 16:14:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000001578,  0.000127635,  0.000146041, 695.789376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000146041,  0.000127635
2017-03-23 16:14:14.899702, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000001578,  0.000110598,  0.000146041, 697.367376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000146041,  0.000110598
2017-03-23 16:14:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000006387,  0.000110598,  0.000066431, 697.367376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000066431,  0.000110598
2017-03-23 16:14:15.095664, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000006387,  0.000097702,  0.000066431, 690.980376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000066431,  0.000097702
2017-03-23 16:14:15.908679, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000021771,  0.000097702,  0.000115220, 690.980376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000115220,  0.000097702
2017-03-23 16:14:15.934692, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000021771,  0.000091212,  0.000115220, 669.209376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000115220,  0.000091212
2017-03-23 16:14:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000008429,  0.000091212,  0.000126404, 669.209376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000126404,  0.000091212
2017-03-23 16:14:17.013404, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000008429,  0.000104573,  0.000126404, 677.638376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000126404,  0.000104573
2017-03-23 16:14:17.747922, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000008429,  0.000104608,  0.000126404, 677.638376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000126404,  0.000104608
2017-03-23 16:14:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000004898,  0.000104608,  0.000107853, 677.638376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000107853,  0.000104608
2017-03-23 16:14:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000005183,  0.000104608,  0.000106247, 682.536376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000106247,  0.000104608
2017-03-23 16:14:19.385225, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000005183,  0.000149345,  0.000106247, 677.353376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000106247,  0.000149345
2017-03-23 16:14:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000009909,  0.000149345,  0.000098548, 677.353376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000098548,  0.000149345
2017-03-23 16:14:20.047076, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000009909,  0.000099129,  0.000098548, 667.444376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000098548,  0.000099129
2017-03-23 16:14:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000015672,  0.000099129,  0.000094883, 667.444376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000094883,  0.000099129
2017-03-23 16:14:21.475259, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000015672,  0.000119452,  0.000094883, 651.772376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000094883,  0.000119452
2017-03-23 16:14:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000000730,  0.000119452,  0.000128301, 651.772376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000128301,  0.000119452
2017-03-23 16:14:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000002138,  0.000119452,  0.000100472, 651.042376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000100472,  0.000119452
2017-03-23 16:14:23.243365, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000002138,  0.000086812,  0.000100472, 653.180376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000100472,  0.000086812
2017-03-23 16:14:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000010726,  0.000086812,  0.000102388, 653.180376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000102388,  0.000086812
2017-03-23 16:14:24.802570, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000010726,  0.000109960,  0.000102388, 642.454376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000102388,  0.000109960
2017-03-23 16:14:24.907513, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000011087,  0.000109960,  0.000099376, 642.454376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000099376,  0.000109960
2017-03-23 16:14:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000003902,  0.000109960,  0.000116568, 631.367376953, S, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000116568,  0.000109960
2017-03-23 16:14:26.708324, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000003902,  0.000103400,  0.000116568, 627.465376953, D, 0.000111370, 798, 0.000003547, 24935, 735, 55,  0.000116568,  0.000103400
2017-03-23 16:14:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000007505,  0.000103400,  0.000092110, 627.465376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000092110,  0.000103400
2017-03-23 16:14:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000002402,  0.000103400,  0.000126716, 619.960376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000126716,  0.000103400
2017-03-23 16:14:28.047345, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000002402,  0.000086693,  0.000126716, 617.558376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000126716,  0.000086693
2017-03-23 16:14:28.757579, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000002402,  0.000126567,  0.000126716, 617.558376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000126716,  0.000126567
2017-03-23 16:14:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000002960,  0.000126567,  0.000091018, 617.558376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000091018,  0.000126567
2017-03-23 16:14:29.691242, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000002960,  0.000084664,  0.000091018, 614.598376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000091018,  0.000084664
2017-03-23 16:14:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000013581,  0.000084664,  0.000105423, 614.598376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000105423,  0.000084664
2017-03-23 16:14:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000001300,  0.000084664,  0.000115509, 601.017376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000115509,  0.000084664
2017-03-23 16:14:31.262998, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000001300,  0.000092783,  0.000115509, 599.717376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000115509,  0.000092783
2017-03-23 16:14:31.908396, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000000334,  0.000092783,  0.000108445, 599.717376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000108445,  0.000092783
2017-03-23 16:14:32.578663, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000000334,  0.000114748,  0.000108445, 600.051376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000108445,  0.000114748
2017-03-23 16:14:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000003079,  0.000114748,  0.000108379, 600.051376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000108379,  0.000114748
2017-03-23 16:14:33.530088, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000003079,  0.000545578,  0.000108379, 596.972376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000108379,  0.000545578
2017-03-23 16:14:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000008631,  0.000545578,  0.000133494, 596.972376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000133494,  0.000545578
2017-03-23 16:14:34.117474, slv, 42010afffe8a0002(unknown)/1,  0.000114811,  0.000008631,  0.000090779,  0.000133494, 605.603376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000133494,  0.000090779
2017-03-23 16:14:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114811,  0.000006744,  0.000090779,  0.000107953, 605.603376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000107953,  0.000090779
2017-03-23 16:14:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114811,  0.000003448,  0.000090779,  0.000128566, 612.347376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000128566,  0.000090779
2017-03-23 16:14:36.029722, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000003448,  0.000094013,  0.000128566, 615.795376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000128566,  0.000094013
2017-03-23 16:14:36.908453, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000006134,  0.000094013,  0.000113277, 615.795376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000113277,  0.000094013
2017-03-23 16:14:37.788734, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000006134,  0.000105819,  0.000113277, 621.929376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000113277,  0.000105819
2017-03-23 16:14:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000036586,  0.000105819,  0.000189353, 621.929376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000189353,  0.000105819
2017-03-23 16:14:38.483490, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000036586,  0.000102609,  0.000189353, 658.515376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000189353,  0.000102609
2017-03-23 16:14:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000040414,  0.000102609,  0.000121069, 658.515376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000121069,  0.000102609
2017-03-23 16:14:39.299054, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000040414,  0.000088913,  0.000121069, 698.929376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000121069,  0.000088913
2017-03-23 16:14:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000002394,  0.000088913,  0.000104105, 698.929376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000104105,  0.000088913
2017-03-23 16:14:40.747697, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000002394,  0.000099420,  0.000104105, 696.535376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000104105,  0.000099420
2017-03-23 16:14:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000017806,  0.000099420,  0.000161451, 696.535376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000161451,  0.000099420
2017-03-23 16:14:41.440469, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000017806,  0.000100104,  0.000161451, 714.341376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000161451,  0.000100104
2017-03-23 16:14:41.908439, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000045103,  0.000100104,  0.000158539, 714.341376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000158539,  0.000100104
2017-03-23 16:14:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000019635,  0.000100104,  0.000110537, 759.444376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000110537,  0.000100104
2017-03-23 16:14:43.034566, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000019635,  0.000126184,  0.000110537, 779.079376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000110537,  0.000126184
2017-03-23 16:14:43.791591, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000019635,  0.000120241,  0.000110537, 779.079376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000110537,  0.000120241
2017-03-23 16:14:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000009676,  0.000120241,  0.000100095, 779.079376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000100095,  0.000120241
2017-03-23 16:14:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000016134,  0.000120241,  0.000097800, 769.403376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000097800,  0.000120241
2017-03-23 16:14:45.002322, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000016134,  0.000239016,  0.000097800, 753.269376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000097800,  0.000239016
2017-03-23 16:14:45.894655, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000016134,  0.000162978,  0.000097800, 753.269376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000097800,  0.000162978
2017-03-23 16:14:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000016321,  0.000162978,  0.000100671, 753.269376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000100671,  0.000162978
2017-03-23 16:14:46.908345, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000020110,  0.000162978,  0.000091171, 736.948376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000091171,  0.000162978
2017-03-23 16:14:47.048513, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000020110,  0.000113060,  0.000091171, 716.838376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000091171,  0.000113060
2017-03-23 16:14:47.750760, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000020110,  0.000090985,  0.000091171, 716.838376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000091171,  0.000090985
2017-03-23 16:14:47.859904, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000020110,  0.000104364,  0.000091171, 716.838376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000091171,  0.000104364
2017-03-23 16:14:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000016120,  0.000104364,  0.000108016, 716.838376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000108016,  0.000104364
2017-03-23 16:14:48.901758, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000016120,  0.000107417,  0.000108016, 700.718376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000108016,  0.000107417
2017-03-23 16:14:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000020177,  0.000107417,  0.000082225, 700.718376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000082225,  0.000107417
2017-03-23 16:14:49.799927, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000020177,  0.000100595,  0.000082225, 680.541376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000082225,  0.000100595
2017-03-23 16:14:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000024605,  0.000100595,  0.000098719, 680.541376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000098719,  0.000100595
2017-03-23 16:14:50.747917, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000024605,  0.000090987,  0.000098719, 655.936376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000098719,  0.000090987
2017-03-23 16:14:50.868343, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000024605,  0.000148497,  0.000098719, 655.936376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000098719,  0.000148497
2017-03-23 16:14:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000018730,  0.000148497,  0.000093305, 655.936376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000093305,  0.000148497
2017-03-23 16:14:51.908479, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000001702,  0.000148497,  0.000132350, 637.206376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000132350,  0.000148497
2017-03-23 16:14:52.500795, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000001702,  0.000081408,  0.000132350, 635.504376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000132350,  0.000081408
2017-03-23 16:14:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000004021,  0.000081408,  0.000088678, 635.504376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000088678,  0.000081408
2017-03-23 16:14:53.086026, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000004021,  0.000106703,  0.000088678, 631.483376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000088678,  0.000106703
2017-03-23 16:14:53.868092, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000004021,  0.000114581,  0.000088678, 631.483376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000088678,  0.000114581
2017-03-23 16:14:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000021070,  0.000114581,  0.000097841, 631.483376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000097841,  0.000114581
2017-03-23 16:14:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000016160,  0.000114581,  0.000098077, 610.413376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000098077,  0.000114581
2017-03-23 16:14:54.928784, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000016160,  0.000195889,  0.000098077, 594.253376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000098077,  0.000195889
2017-03-23 16:14:55.282000, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000016160,  0.000099967,  0.000098077, 594.253376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000098077,  0.000099967
2017-03-23 16:14:55.623119, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000016160,  0.000087455,  0.000098077, 594.253376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000098077,  0.000087455
2017-03-23 16:14:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000010251,  0.000087455,  0.000150670, 594.253376953, S, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000150670,  0.000087455
2017-03-23 16:14:56.589444, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000010251,  0.000123645,  0.000150670, 604.504376953, D, 0.000112422, 353, -0.000007066, 12330, 687, 46,  0.000150670,  0.000123645
2017-03-23 16:14:56.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000014161,  0.000123645,  0.000105915, 604.504376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000105915,  0.000123645
2017-03-23 16:14:57.907600, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000079081,  0.000123645,  0.000280522, 618.665376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000280522,  0.000123645
2017-03-23 16:14:58.281467, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000079081,  0.000094806,  0.000280522, 697.746376953, D, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000280522,  0.000094806
2017-03-23 16:14:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000069055,  0.000094806,  0.000086617, 697.746376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000086617,  0.000094806
2017-03-23 16:14:59.332852, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000069055,  0.000105564,  0.000086617, 766.801376953, D, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000086617,  0.000105564
2017-03-23 16:14:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000021381,  0.000105564,  0.000100825, 766.801376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000100825,  0.000105564
2017-03-23 16:15:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000013152,  0.000105564,  0.000103498, 745.420376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000103498,  0.000105564
2017-03-23 16:15:01.232625, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000013152,  0.000092594,  0.000103498, 732.268376953, D, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000103498,  0.000092594
2017-03-23 16:15:01.908501, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000004510,  0.000092594,  0.000117826, 732.268376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000117826,  0.000092594
2017-03-23 16:15:02.496321, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000004510,  0.000107189,  0.000117826, 727.758376953, D, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000117826,  0.000107189
2017-03-23 16:15:02.863205, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000004510,  0.000106544,  0.000117826, 727.758376953, D, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000117826,  0.000106544
2017-03-23 16:15:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000001489,  0.000106544,  0.000109062, 727.758376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000109062,  0.000106544
2017-03-23 16:15:03.713789, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000001489,  0.000105129,  0.000109062, 726.269376953, D, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000109062,  0.000105129
2017-03-23 16:15:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000003865,  0.000105129,  0.000112800, 726.269376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000112800,  0.000105129
2017-03-23 16:15:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000006592,  0.000105129,  0.000103528, 722.404376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000103528,  0.000105129
2017-03-23 16:15:05.565219, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000006592,  0.000102010,  0.000103528, 715.812376953, D, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000103528,  0.000102010
2017-03-23 16:15:05.844182, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000006592,  0.000098585,  0.000103528, 715.812376953, D, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000103528,  0.000098585
2017-03-23 16:15:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000015235,  0.000098585,  0.000095162, 715.812376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000095162,  0.000098585
2017-03-23 16:15:06.453679, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000015235,  0.000129586,  0.000095162, 700.577376953, D, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000095162,  0.000129586
2017-03-23 16:15:06.908338, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000020547,  0.000129586,  0.000092432, 700.577376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000092432,  0.000129586
2017-03-23 16:15:06.999746, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000020547,  0.000107038,  0.000092432, 680.030376953, D, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000092432,  0.000107038
2017-03-23 16:15:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000016226,  0.000107038,  0.000103555, 680.030376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000103555,  0.000107038
2017-03-23 16:15:08.094216, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000016226,  0.000099101,  0.000103555, 663.804376953, D, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000103555,  0.000099101
2017-03-23 16:15:08.152219, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000016226,  0.000107669,  0.000103555, 663.804376953, D, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000103555,  0.000107669
2017-03-23 16:15:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000004099,  0.000107669,  0.000116182, 663.804376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000116182,  0.000107669
2017-03-23 16:15:09.390736, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000004099,  0.000099427,  0.000116182, 659.705376953, D, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000116182,  0.000099427
2017-03-23 16:15:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000002096,  0.000099427,  0.000107075, 659.705376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000107075,  0.000099427
2017-03-23 16:15:10.079388, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000002096,  0.000100275,  0.000107075, 657.609376953, D, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000107075,  0.000100275
2017-03-23 16:15:10.894319, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000002096,  0.000120409,  0.000107075, 657.609376953, D, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000107075,  0.000120409
2017-03-23 16:15:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000014163,  0.000120409,  0.000091736, 657.609376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000091736,  0.000120409
2017-03-23 16:15:11.343339, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000014163,  0.000109839,  0.000091736, 643.446376953, D, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000091736,  0.000109839
2017-03-23 16:15:11.908545, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000012029,  0.000109839,  0.000111045, 643.446376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000111045,  0.000109839
2017-03-23 16:15:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000011482,  0.000109839,  0.000138662, 631.417376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000138662,  0.000109839
2017-03-23 16:15:12.924196, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000011482,  0.000125255,  0.000138662, 642.899376953, D, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000138662,  0.000125255
2017-03-23 16:15:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000010151,  0.000125255,  0.000108431, 642.899376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000108431,  0.000125255
2017-03-23 16:15:14.892863, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000010151,  0.000102998,  0.000108431, 653.050376953, D, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000108431,  0.000102998
2017-03-23 16:15:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000007992,  0.000102998,  0.000102508, 653.050376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000102508,  0.000102998
2017-03-23 16:15:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000002693,  0.000102998,  0.000119115, 645.058376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000119115,  0.000102998
2017-03-23 16:15:16.043967, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000002693,  0.000092322,  0.000119115, 642.365376953, D, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000119115,  0.000092322
2017-03-23 16:15:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000010989,  0.000092322,  0.000129750, 642.365376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000129750,  0.000092322
2017-03-23 16:15:17.733989, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000010989,  0.000091089,  0.000129750, 653.354376953, D, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000129750,  0.000091089
2017-03-23 16:15:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000012709,  0.000091089,  0.000122350, 653.354376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000122350,  0.000091089
2017-03-23 16:15:18.744397, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000012709,  0.000120712,  0.000122350, 666.063376953, D, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000122350,  0.000120712
2017-03-23 16:15:18.793483, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000012709,  0.000120769,  0.000122350, 666.063376953, D, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000122350,  0.000120769
2017-03-23 16:15:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000002331,  0.000120769,  0.000109080, 666.063376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000109080,  0.000120769
2017-03-23 16:15:19.431457, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000002331,  0.000108369,  0.000109080, 668.394376953, D, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000109080,  0.000108369
2017-03-23 16:15:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000007924,  0.000108369,  0.000133732, 668.394376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000133732,  0.000108369
2017-03-23 16:15:20.562122, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000007924,  0.000114853,  0.000133732, 676.318376953, D, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000133732,  0.000114853
2017-03-23 16:15:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000001796,  0.000114853,  0.000096898, 676.318376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000096898,  0.000114853
2017-03-23 16:15:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000006482,  0.000114853,  0.000143150, 678.114376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000143150,  0.000114853
2017-03-23 16:15:22.243563, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000006482,  0.000113481,  0.000143150, 684.596376953, D, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000143150,  0.000113481
2017-03-23 16:15:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000013447,  0.000113481,  0.000111026, 684.596376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000111026,  0.000113481
2017-03-23 16:15:23.466654, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000013447,  0.000130581,  0.000111026, 698.043376953, D, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000111026,  0.000130581
2017-03-23 16:15:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000000929,  0.000130581,  0.000114766, 698.043376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000114766,  0.000130581
2017-03-23 16:15:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000014031,  0.000130581,  0.000084991, 697.114376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000084991,  0.000130581
2017-03-23 16:15:25.379370, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000014031,  0.000253063,  0.000084991, 683.083376953, D, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000084991,  0.000253063
2017-03-23 16:15:25.907493, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000002499,  0.000253063,  0.000148310, 683.083376953, S, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000148310,  0.000253063
2017-03-23 16:15:26.121424, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000002499,  0.000111862,  0.000148310, 685.582376953, D, 0.000114310, 1313, -0.000000765, 18204, 658, 59,  0.000148310,  0.000111862
2017-03-23 16:15:26.907496, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000012469,  0.000111862,  0.000105965, 685.582376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000105965,  0.000111862
2017-03-23 16:15:27.697492, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000012469,  0.000109462,  0.000105965, 698.051376953, D, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000105965,  0.000109462
2017-03-23 16:15:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000003924,  0.000109462,  0.000116135, 698.051376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000116135,  0.000109462
2017-03-23 16:15:27.951054, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000003924,  0.000123611,  0.000116135, 694.127376953, D, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000116135,  0.000123611
2017-03-23 16:15:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000008207,  0.000123611,  0.000097441, 694.127376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000097441,  0.000123611
2017-03-23 16:15:29.659147, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000008207,  0.000099876,  0.000097441, 685.920376953, D, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000097441,  0.000099876
2017-03-23 16:15:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000011124,  0.000099876,  0.000110193, 685.920376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000110193,  0.000099876
2017-03-23 16:15:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000019555,  0.000099876,  0.000080491, 674.796376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000080491,  0.000099876
2017-03-23 16:15:30.927436, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000019555,  0.000099808,  0.000080491, 655.241376953, D, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000080491,  0.000099808
2017-03-23 16:15:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000007782,  0.000099808,  0.000133419, 655.241376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000133419,  0.000099808
2017-03-23 16:15:32.232133, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000007782,  0.000091440,  0.000133419, 647.459376953, D, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000133419,  0.000091440
2017-03-23 16:15:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000019710,  0.000091440,  0.000134948, 647.459376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000134948,  0.000091440
2017-03-23 16:15:33.840087, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000019710,  0.000099961,  0.000134948, 667.169376953, D, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000134948,  0.000099961
2017-03-23 16:15:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000015404,  0.000099961,  0.000124608, 667.169376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000124608,  0.000099961
2017-03-23 16:15:34.371882, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000015404,  0.000139024,  0.000124608, 682.573376953, D, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000124608,  0.000139024
2017-03-23 16:15:34.908358, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000003816,  0.000139024,  0.000096675, 682.573376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000096675,  0.000139024
2017-03-23 16:15:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000009915,  0.000139024,  0.000112569, 678.757376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000112569,  0.000139024
2017-03-23 16:15:36.043335, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000009915,  0.000108789,  0.000112569, 668.842376953, D, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000112569,  0.000108789
2017-03-23 16:15:36.501672, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000009915,  0.000103008,  0.000112569, 668.842376953, D, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000112569,  0.000103008
2017-03-23 16:15:36.884768, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000009915,  0.000104506,  0.000112569, 668.842376953, D, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000112569,  0.000104506
2017-03-23 16:15:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000004243,  0.000104506,  0.000107939, 668.842376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000107939,  0.000104506
2017-03-23 16:15:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000002539,  0.000104506,  0.000126054, 664.599376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000126054,  0.000104506
2017-03-23 16:15:38.835180, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000002539,  0.000124938,  0.000126054, 667.138376953, D, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000126054,  0.000124938
2017-03-23 16:15:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000002066,  0.000124938,  0.000098769, 667.138376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000098769,  0.000124938
2017-03-23 16:15:39.902794, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000002066,  0.000080404,  0.000098769, 665.072376953, D, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000098769,  0.000080404
2017-03-23 16:15:39.908278, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000015521,  0.000080404,  0.000099074, 665.072376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000099074,  0.000080404
2017-03-23 16:15:40.831933, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000015521,  0.000132353,  0.000099074, 649.551376953, D, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000099074,  0.000132353
2017-03-23 16:15:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000001400,  0.000132353,  0.000126721, 649.551376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000126721,  0.000132353
2017-03-23 16:15:41.876621, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000001400,  0.000119455,  0.000126721, 648.151376953, D, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000126721,  0.000119455
2017-03-23 16:15:41.907490, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000008031,  0.000119455,  0.000117836, 648.151376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000117836,  0.000119455
2017-03-23 16:15:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000004283,  0.000119455,  0.000102172, 656.182376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000102172,  0.000119455
2017-03-23 16:15:43.002231, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000004283,  0.000133006,  0.000102172, 651.899376953, D, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000102172,  0.000133006
2017-03-23 16:15:43.169597, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000004283,  0.000095993,  0.000102172, 651.899376953, D, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000102172,  0.000095993
2017-03-23 16:15:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000000728,  0.000095993,  0.000127858, 651.899376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000127858,  0.000095993
2017-03-23 16:15:44.902756, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000000728,  0.000081655,  0.000127858, 652.627376953, D, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000127858,  0.000081655
2017-03-23 16:15:44.908438, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000018678,  0.000081655,  0.000063169, 652.627376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000063169,  0.000081655
2017-03-23 16:15:45.907554, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000033392,  0.000081655,  0.000231805, 633.949376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000231805,  0.000081655
2017-03-23 16:15:46.843260, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000033392,  0.000100210,  0.000231805, 667.341376953, D, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000231805,  0.000100210
2017-03-23 16:15:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000042705,  0.000100210,  0.000082128, 667.341376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000082128,  0.000100210
2017-03-23 16:15:47.459601, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000042705,  0.000179535,  0.000082128, 710.046376953, D, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000082128,  0.000179535
2017-03-23 16:15:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000018623,  0.000179535,  0.000110013, 710.046376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000110013,  0.000179535
2017-03-23 16:15:48.773707, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000018623,  0.000098511,  0.000110013, 691.423376953, D, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000110013,  0.000098511
2017-03-23 16:15:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000003425,  0.000098511,  0.000113094, 691.423376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000113094,  0.000098511
2017-03-23 16:15:49.908424, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000003068,  0.000098511,  0.000110767, 687.998376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000110767,  0.000098511
2017-03-23 16:15:50.682740, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000003068,  0.000133810,  0.000110767, 684.930376953, D, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000110767,  0.000133810
2017-03-23 16:15:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000010429,  0.000133810,  0.000098346, 684.930376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000098346,  0.000133810
2017-03-23 16:15:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000006138,  0.000133810,  0.000119323, 674.501376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000119323,  0.000133810
2017-03-23 16:15:52.449978, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000006138,  0.000112804,  0.000119323, 668.363376953, D, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000119323,  0.000112804
2017-03-23 16:15:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000006283,  0.000112804,  0.000098121, 668.363376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000098121,  0.000112804
2017-03-23 16:15:53.453873, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000006283,  0.000091597,  0.000098121, 662.080376953, D, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000098121,  0.000091597
2017-03-23 16:15:53.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000006632,  0.000091597,  0.000145069, 662.080376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000145069,  0.000091597
2017-03-23 16:15:54.373170, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000006632,  0.000123412,  0.000145069, 668.712376953, D, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000145069,  0.000123412
2017-03-23 16:15:54.908414, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000013247,  0.000123412,  0.000111196, 668.712376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000111196,  0.000123412
2017-03-23 16:15:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000001995,  0.000123412,  0.000114578, 681.959376953, S, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000114578,  0.000123412
2017-03-23 16:15:56.189392, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000001995,  0.000099110,  0.000114578, 679.964376953, D, 0.000114049, 638, 0.000002703, 22039, 682, 36,  0.000114578,  0.000099110
2017-03-23 16:15:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000003377,  0.000099110,  0.000108520, 679.964376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000108520,  0.000099110
2017-03-23 16:15:57.831107, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000003377,  0.000087798,  0.000108520, 676.587376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000108520,  0.000087798
2017-03-23 16:15:57.880876, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000003377,  0.000122294,  0.000108520, 676.587376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000108520,  0.000122294
2017-03-23 16:15:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000006335,  0.000122294,  0.000133772, 676.587376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000133772,  0.000122294
2017-03-23 16:15:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000003638,  0.000122294,  0.000088254, 682.922376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000088254,  0.000122294
2017-03-23 16:15:59.378647, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000003638,  0.000130549,  0.000088254, 679.284376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000088254,  0.000130549
2017-03-23 16:15:59.908515, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000001792,  0.000130549,  0.000144597, 679.284376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000144597,  0.000130549
2017-03-23 16:16:00.243347, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000001792,  0.000104304,  0.000144597, 681.076376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000144597,  0.000104304
2017-03-23 16:16:00.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000036728,  0.000104304,  0.000158128, 681.076376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000158128,  0.000104304
2017-03-23 16:16:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000038183,  0.000104304,  0.000147543, 717.804376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000147543,  0.000104304
2017-03-23 16:16:02.205445, slv, 42010afffe8a0002(unknown)/1,  0.000114818,  0.000038183,  0.000104742,  0.000147543, 755.987376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000147543,  0.000104742
2017-03-23 16:16:02.445097, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000038183,  0.000113247,  0.000147543, 755.987376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000147543,  0.000113247
2017-03-23 16:16:02.885902, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000038183,  0.000103835,  0.000147543, 755.987376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000147543,  0.000103835
2017-03-23 16:16:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000012573,  0.000103835,  0.000107487, 755.987376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000107487,  0.000103835
2017-03-23 16:16:03.101487, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000012573,  0.000162446,  0.000107487, 768.560376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000107487,  0.000162446
2017-03-23 16:16:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000001755,  0.000162446,  0.000119702, 768.560376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000119702,  0.000162446
2017-03-23 16:16:04.908360, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000031523,  0.000162446,  0.000048187, 766.805376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000048187,  0.000162446
2017-03-23 16:16:05.049208, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000031523,  0.000112819,  0.000048187, 735.282376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000048187,  0.000112819
2017-03-23 16:16:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000040760,  0.000112819,  0.000101106, 735.282376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000101106,  0.000112819
2017-03-23 16:16:06.758084, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000040760,  0.000105772,  0.000101106, 694.522376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000101106,  0.000105772
2017-03-23 16:16:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000023362,  0.000105772,  0.000082496, 694.522376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000082496,  0.000105772
2017-03-23 16:16:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000004573,  0.000105772,  0.000156612, 671.160376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000156612,  0.000105772
2017-03-23 16:16:08.278284, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000004573,  0.000137146,  0.000156612, 675.733376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000156612,  0.000137146
2017-03-23 16:16:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000016595,  0.000137146,  0.000106700, 675.733376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000106700,  0.000137146
2017-03-23 16:16:09.833747, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000016595,  0.000143598,  0.000106700, 692.328376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000106700,  0.000143598
2017-03-23 16:16:09.908488, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000021664,  0.000143598,  0.000167234, 692.328376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000167234,  0.000143598
2017-03-23 16:16:10.075991, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000021664,  0.000117381,  0.000167234, 713.992376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000167234,  0.000117381
2017-03-23 16:16:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000016554,  0.000117381,  0.000097091, 713.992376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000097091,  0.000117381
2017-03-23 16:16:11.265843, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000016554,  0.000120884,  0.000097091, 730.546376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000097091,  0.000120884
2017-03-23 16:16:11.279536, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000016554,  0.000117749,  0.000097091, 730.546376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000097091,  0.000117749
2017-03-23 16:16:11.903160, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000016554,  0.000122938,  0.000097091, 730.546376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000097091,  0.000122938
2017-03-23 16:16:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000013922,  0.000122938,  0.000106491, 730.546376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000106491,  0.000122938
2017-03-23 16:16:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000002081,  0.000122938,  0.000129023, 716.624376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000129023,  0.000122938
2017-03-23 16:16:13.044985, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000002081,  0.000118359,  0.000129023, 718.705376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000129023,  0.000118359
2017-03-23 16:16:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000020325,  0.000118359,  0.000142999, 718.705376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000142999,  0.000118359
2017-03-23 16:16:14.126273, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000020325,  0.000149174,  0.000142999, 739.030376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000142999,  0.000149174
2017-03-23 16:16:14.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000014381,  0.000149174,  0.000117453, 739.030376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000117453,  0.000149174
2017-03-23 16:16:15.678692, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000014381,  0.000115313,  0.000117453, 753.411376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000117453,  0.000115313
2017-03-23 16:16:15.865026, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000014381,  0.000121661,  0.000117453, 753.411376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000117453,  0.000121661
2017-03-23 16:16:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000016278,  0.000121661,  0.000147358, 753.411376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000147358,  0.000121661
2017-03-23 16:16:16.071784, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000016278,  0.000121980,  0.000147358, 769.689376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000147358,  0.000121980
2017-03-23 16:16:16.907503, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000047487,  0.000121980,  0.000180305, 769.689376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000180305,  0.000121980
2017-03-23 16:16:17.791602, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000047487,  0.000141302,  0.000180305, 817.176376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000180305,  0.000141302
2017-03-23 16:16:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000031302,  0.000141302,  0.000115645, 817.176376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000115645,  0.000141302
2017-03-23 16:16:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000008203,  0.000141302,  0.000101784, 848.478376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000101784,  0.000141302
2017-03-23 16:16:19.711031, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000008203,  0.000159572,  0.000101784, 840.275376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000101784,  0.000159572
2017-03-23 16:16:19.857998, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000008203,  0.000132632,  0.000101784, 840.275376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000101784,  0.000132632
2017-03-23 16:16:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000008698,  0.000132632,  0.000115209, 840.275376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000115209,  0.000132632
2017-03-23 16:16:20.194071, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000008698,  0.000220348,  0.000115209, 831.577376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000115209,  0.000220348
2017-03-23 16:16:20.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000021401,  0.000220348,  0.000077321, 831.577376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000077321,  0.000220348
2017-03-23 16:16:21.427291, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000021401,  0.000123097,  0.000077321, 810.176376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000077321,  0.000123097
2017-03-23 16:16:21.483177, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000021401,  0.000116340,  0.000077321, 810.176376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000077321,  0.000116340
2017-03-23 16:16:21.586362, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000021401,  0.000175651,  0.000077321, 810.176376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000077321,  0.000175651
2017-03-23 16:16:21.823390, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000021401,  0.000125781,  0.000077321, 810.176376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000077321,  0.000125781
2017-03-23 16:16:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000013253,  0.000125781,  0.000131688, 810.176376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000131688,  0.000125781
2017-03-23 16:16:22.798383, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000013253,  0.000123159,  0.000131688, 796.923376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000131688,  0.000123159
2017-03-23 16:16:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000001671,  0.000123159,  0.000100228, 796.923376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000100228,  0.000123159
2017-03-23 16:16:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000003649,  0.000123159,  0.000127683, 795.252376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000127683,  0.000123159
2017-03-23 16:16:24.717729, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000003649,  0.000146477,  0.000127683, 791.603376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000127683,  0.000146477
2017-03-23 16:16:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000016493,  0.000146477,  0.000074769, 791.603376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000074769,  0.000146477
2017-03-23 16:16:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000024219,  0.000146477,  0.000112459, 775.110376953, S, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000112459,  0.000146477
2017-03-23 16:16:26.596439, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000024219,  0.000110922,  0.000112459, 750.891376953, D, 0.000114628, 301, -0.000000187, 14339, 671, 17,  0.000112459,  0.000110922
2017-03-23 16:16:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000012675,  0.000110922,  0.000097959, 750.891376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000097959,  0.000110922
2017-03-23 16:16:27.620963, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000012675,  0.000134760,  0.000097959, 738.216376953, D, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000097959,  0.000134760
2017-03-23 16:16:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000003517,  0.000134760,  0.000144886, 738.216376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000144886,  0.000134760
2017-03-23 16:16:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000000301,  0.000134760,  0.000091467, 741.733376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000091467,  0.000134760
2017-03-23 16:16:29.037951, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000000301,  0.000112089,  0.000091467, 742.034376953, D, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000091467,  0.000112089
2017-03-23 16:16:29.781261, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000000301,  0.000157605,  0.000091467, 742.034376953, D, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000091467,  0.000157605
2017-03-23 16:16:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000002049,  0.000157605,  0.000139975, 742.034376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000139975,  0.000157605
2017-03-23 16:16:30.767718, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000002049,  0.000129512,  0.000139975, 739.985376953, D, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000139975,  0.000129512
2017-03-23 16:16:30.908411, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000002620,  0.000129512,  0.000090302, 739.985376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000090302,  0.000129512
2017-03-23 16:16:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000007340,  0.000129512,  0.000160083, 737.365376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000160083,  0.000129512
2017-03-23 16:16:32.424189, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000007340,  0.000113601,  0.000160083, 744.705376953, D, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000160083,  0.000113601
2017-03-23 16:16:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000008453,  0.000113601,  0.000092807, 744.705376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000092807,  0.000113601
2017-03-23 16:16:33.608164, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000008453,  0.000125045,  0.000092807, 753.158376953, D, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000092807,  0.000125045
2017-03-23 16:16:33.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000001668,  0.000125045,  0.000146867, 753.158376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000146867,  0.000125045
2017-03-23 16:16:34.810083, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000001668,  0.000121944,  0.000146867, 754.826376953, D, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000146867,  0.000121944
2017-03-23 16:16:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000018241,  0.000121944,  0.000126083, 754.826376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000126083,  0.000121944
2017-03-23 16:16:35.908570, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000001145,  0.000121944,  0.000112728, 773.067376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000112728,  0.000121944
2017-03-23 16:16:36.414194, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000001145,  0.000114033,  0.000112728, 774.212376953, D, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000112728,  0.000114033
2017-03-23 16:16:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000010911,  0.000114033,  0.000145702, 774.212376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000145702,  0.000114033
2017-03-23 16:16:37.306969, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000010911,  0.000117476,  0.000145702, 785.123376953, D, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000145702,  0.000117476
2017-03-23 16:16:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000017447,  0.000117476,  0.000125953, 785.123376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000125953,  0.000117476
2017-03-23 16:16:38.028910, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000017447,  0.000130555,  0.000125953, 802.570376953, D, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000125953,  0.000130555
2017-03-23 16:16:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000007554,  0.000130555,  0.000095945, 802.570376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000095945,  0.000130555
2017-03-23 16:16:39.188327, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000007554,  0.000140087,  0.000095945, 795.016376953, D, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000095945,  0.000140087
2017-03-23 16:16:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000014313,  0.000140087,  0.000112686, 795.016376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000112686,  0.000140087
2017-03-23 16:16:40.321536, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000014313,  0.000122994,  0.000112686, 780.703376953, D, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000112686,  0.000122994
2017-03-23 16:16:40.908518, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000000412,  0.000122994,  0.000123808, 780.703376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000123808,  0.000122994
2017-03-23 16:16:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000000065,  0.000122994,  0.000113628, 780.291376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000113628,  0.000122994
2017-03-23 16:16:42.234910, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000000065,  0.000104722,  0.000113628, 780.356376953, D, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000113628,  0.000104722
2017-03-23 16:16:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000014282,  0.000104722,  0.000095032, 780.356376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000095032,  0.000104722
2017-03-23 16:16:43.407892, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000014282,  0.000139026,  0.000095032, 766.074376953, D, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000095032,  0.000139026
2017-03-23 16:16:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000002929,  0.000139026,  0.000136171, 766.074376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000136171,  0.000139026
2017-03-23 16:16:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000002243,  0.000139026,  0.000105292, 763.145376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000105292,  0.000139026
2017-03-23 16:16:45.164536, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000002243,  0.000135587,  0.000105292, 765.388376953, D, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000105292,  0.000135587
2017-03-23 16:16:45.908491, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000003209,  0.000135587,  0.000125270, 765.388376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000125270,  0.000135587
2017-03-23 16:16:46.219511, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000003209,  0.000128335,  0.000125270, 762.179376953, D, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000125270,  0.000128335
2017-03-23 16:16:46.473714, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000003209,  0.000193811,  0.000125270, 762.179376953, D, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000125270,  0.000193811
2017-03-23 16:16:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000009795,  0.000193811,  0.000092587, 762.179376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000092587,  0.000193811
2017-03-23 16:16:47.782682, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000009795,  0.000149101,  0.000092587, 752.384376953, D, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000092587,  0.000149101
2017-03-23 16:16:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000003616,  0.000149101,  0.000138425, 752.384376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000138425,  0.000149101
2017-03-23 16:16:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000004721,  0.000149101,  0.000109594, 748.768376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000109594,  0.000149101
2017-03-23 16:16:49.023880, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000004721,  0.000114181,  0.000109594, 753.489376953, D, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000109594,  0.000114181
2017-03-23 16:16:49.484577, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000004721,  0.000119483,  0.000109594, 753.489376953, D, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000109594,  0.000119483
2017-03-23 16:16:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000020488,  0.000119483,  0.000169818, 753.489376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000169818,  0.000119483
2017-03-23 16:16:50.513351, slv, 42010afffe8a0002(unknown)/1,  0.000119431,  0.000020488,  0.000150190,  0.000169818, 773.977376953, D, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000169818,  0.000150190
2017-03-23 16:16:50.908522, slv, 42010afffe8a0002(unknown)/1,  0.000119431,  0.000086196,  0.000150190,  0.000241153, 773.977376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000241153,  0.000150190
2017-03-23 16:16:51.673923, slv, 42010afffe8a0002(unknown)/1,  0.000120418,  0.000086196,  0.000169351,  0.000241153, 860.173376953, D, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000241153,  0.000169351
2017-03-23 16:16:51.907574, slv, 42010afffe8a0002(unknown)/1,  0.000120418,  0.000110167,  0.000169351,  0.000219031, 860.173376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000219031,  0.000169351
2017-03-23 16:16:52.281593, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.000110167,  0.000155053,  0.000219031, 970.340376953, D, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000219031,  0.000155053
2017-03-23 16:16:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.000032067,  0.000155053,  0.000087122, 970.340376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000087122,  0.000155053
2017-03-23 16:16:53.646298, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000032067,  0.000396455,  0.000087122, 1002.407376953, D, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000087122,  0.000396455
2017-03-23 16:16:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000028594,  0.000396455,  0.000100341, 1002.407376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000100341,  0.000396455
2017-03-23 16:16:54.039733, slv, 42010afffe8a0002(unknown)/1,  0.000123997, -0.000028594,  0.000150546,  0.000100341, 973.813376953, D, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000100341,  0.000150546
2017-03-23 16:16:54.703034, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000028594,  0.000166387,  0.000100341, 973.813376953, D, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000100341,  0.000166387
2017-03-23 16:16:54.907518, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000012068,  0.000166387,  0.000170928, 973.813376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000170928,  0.000166387
2017-03-23 16:16:55.908410, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000028601,  0.000166387,  0.000134437, 985.881376953, S, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000134437,  0.000166387
2017-03-23 16:16:56.170565, slv, 42010afffe8a0002(unknown)/1,  0.000124298,  0.000028601,  0.000150788,  0.000134437, 1014.482376953, D, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000134437,  0.000150788
2017-03-23 16:16:56.801294, slv, 42010afffe8a0002(unknown)/1,  0.000124575,  0.000028601,  0.000148357,  0.000134437, 1014.482376953, D, 0.000116193, 1186, 0.000002364, 21236, 747, 53,  0.000134437,  0.000148357
2017-03-23 16:16:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124575, -0.000008698,  0.000148357,  0.000096822, 1014.482376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000096822,  0.000148357
2017-03-23 16:16:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124575, -0.000027221,  0.000148357,  0.000097885, 1005.784376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000097885,  0.000148357
2017-03-23 16:16:58.439434, slv, 42010afffe8a0002(unknown)/1,  0.000124726, -0.000027221,  0.000156188,  0.000097885, 978.563376953, D, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000097885,  0.000156188
2017-03-23 16:16:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124726, -0.000044198,  0.000156188,  0.000063019, 978.563376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000063019,  0.000156188
2017-03-23 16:16:59.826229, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000044198,  0.000139336,  0.000063019, 934.365376953, D, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000063019,  0.000139336
2017-03-23 16:16:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000035913,  0.000139336,  0.000114439, 934.365376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000114439,  0.000139336
2017-03-23 16:17:00.336255, slv, 42010afffe8a0002(unknown)/1,  0.000124574, -0.000035913,  0.000185157,  0.000114439, 898.452376953, D, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000114439,  0.000185157
2017-03-23 16:17:00.908594, slv, 42010afffe8a0002(unknown)/1,  0.000124574, -0.000007756,  0.000185157,  0.000119181, 898.452376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000119181,  0.000185157
2017-03-23 16:17:00.998216, slv, 42010afffe8a0002(unknown)/1,  0.000124841, -0.000007756,  0.000147816,  0.000119181, 890.696376953, D, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000119181,  0.000147816
2017-03-23 16:17:01.801876, slv, 42010afffe8a0002(unknown)/1,  0.000125139, -0.000007756,  0.000189564,  0.000119181, 890.696376953, D, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000119181,  0.000189564
2017-03-23 16:17:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000125139,  0.000009231,  0.000189564,  0.000148993, 890.696376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000148993,  0.000189564
2017-03-23 16:17:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125139,  0.000010016,  0.000189564,  0.000121316, 899.927376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000121316,  0.000189564
2017-03-23 16:17:03.054304, slv, 42010afffe8a0002(unknown)/1,  0.000125525,  0.000010016,  0.000169268,  0.000121316, 909.943376953, D, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000121316,  0.000169268
2017-03-23 16:17:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125525, -0.000011815,  0.000169268,  0.000105717, 909.943376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000105717,  0.000169268
2017-03-23 16:17:04.703381, slv, 42010afffe8a0002(unknown)/1,  0.000125646, -0.000011815,  0.000136873,  0.000105717, 898.128376953, D, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000105717,  0.000136873
2017-03-23 16:17:04.907551, slv, 42010afffe8a0002(unknown)/1,  0.000125646, -0.000037643,  0.000136873,  0.000070167, 898.128376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000070167,  0.000136873
2017-03-23 16:17:05.163353, slv, 42010afffe8a0002(unknown)/1,  0.000125380, -0.000037643,  0.000121748,  0.000070167, 860.485376953, D, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000070167,  0.000121748
2017-03-23 16:17:05.599789, slv, 42010afffe8a0002(unknown)/1,  0.000125009, -0.000037643,  0.000144366,  0.000070167, 860.485376953, D, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000070167,  0.000144366
2017-03-23 16:17:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125009, -0.000034828,  0.000144366,  0.000110830, 860.485376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000110830,  0.000144366
2017-03-23 16:17:06.450619, slv, 42010afffe8a0002(unknown)/1,  0.000124879, -0.000034828,  0.000141412,  0.000110830, 825.657376953, D, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000110830,  0.000141412
2017-03-23 16:17:06.514580, slv, 42010afffe8a0002(unknown)/1,  0.000124898, -0.000034828,  0.000141190,  0.000110830, 825.657376953, D, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000110830,  0.000141190
2017-03-23 16:17:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124898, -0.000024773,  0.000141190,  0.000089530, 825.657376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000089530,  0.000141190
2017-03-23 16:17:07.843653, slv, 42010afffe8a0002(unknown)/1,  0.000124937, -0.000024773,  0.000168132,  0.000089530, 800.884376953, D, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000089530,  0.000168132
2017-03-23 16:17:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124937, -0.000023233,  0.000168132,  0.000113839, 800.884376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000113839,  0.000168132
2017-03-23 16:17:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124937, -0.000032289,  0.000168132,  0.000071456, 777.651376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000071456,  0.000168132
2017-03-23 16:17:09.416261, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000032289,  0.000121250,  0.000071456, 745.362376953, D, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000071456,  0.000121250
2017-03-23 16:17:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000031637,  0.000121250,  0.000114949, 745.362376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000114949,  0.000121250
2017-03-23 16:17:10.639557, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000031637,  0.000120629,  0.000114949, 713.725376953, D, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000114949,  0.000120629
2017-03-23 16:17:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000024304,  0.000120629,  0.000085654, 713.725376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000085654,  0.000120629
2017-03-23 16:17:11.101705, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000024304,  0.000128959,  0.000085654, 689.421376953, D, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000085654,  0.000128959
2017-03-23 16:17:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000009784,  0.000128959,  0.000143528, 689.421376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000143528,  0.000128959
2017-03-23 16:17:12.587582, slv, 42010afffe8a0002(unknown)/1,  0.000124213, -0.000009784,  0.000121228,  0.000143528, 679.637376953, D, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000143528,  0.000121228
2017-03-23 16:17:12.907557, slv, 42010afffe8a0002(unknown)/1,  0.000124213,  0.000024185,  0.000121228,  0.000153337, 679.637376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000153337,  0.000121228
2017-03-23 16:17:12.983692, slv, 42010afffe8a0002(unknown)/1,  0.000124333,  0.000024185,  0.000109597,  0.000153337, 703.822376953, D, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000153337,  0.000109597
2017-03-23 16:17:13.202474, slv, 42010afffe8a0002(unknown)/1,  0.000124583,  0.000024185,  0.000145182,  0.000153337, 703.822376953, D, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000153337,  0.000145182
2017-03-23 16:17:13.743252, slv, 42010afffe8a0002(unknown)/1,  0.000124988,  0.000024185,  0.000150141,  0.000153337, 703.822376953, D, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000153337,  0.000150141
2017-03-23 16:17:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124988,  0.000007134,  0.000150141,  0.000110131, 703.822376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000110131,  0.000150141
2017-03-23 16:17:14.393166, slv, 42010afffe8a0002(unknown)/1,  0.000125095,  0.000007134,  0.000113675,  0.000110131, 710.956376953, D, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000110131,  0.000113675
2017-03-23 16:17:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125095, -0.000021694,  0.000113675,  0.000096563, 710.956376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000096563,  0.000113675
2017-03-23 16:17:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125095, -0.000008786,  0.000113675,  0.000136056, 689.262376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000136056,  0.000113675
2017-03-23 16:17:15.920828, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000008786,  0.000124410,  0.000136056, 680.476376953, D, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000136056,  0.000124410
2017-03-23 16:17:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000004575,  0.000124410,  0.000104922, 680.476376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000104922,  0.000124410
2017-03-23 16:17:17.702711, slv, 42010afffe8a0002(unknown)/1,  0.000125018, -0.000004575,  0.000131119,  0.000104922, 675.901376953, D, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000104922,  0.000131119
2017-03-23 16:17:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125018, -0.000015836,  0.000131119,  0.000113455, 675.901376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000113455,  0.000131119
2017-03-23 16:17:18.813399, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000015836,  0.000114178,  0.000113455, 660.065376953, D, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000113455,  0.000114178
2017-03-23 16:17:18.907489, slv, 42010afffe8a0002(unknown)/1,  0.000124876,  0.000003834,  0.000114178,  0.000144106, 660.065376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000144106,  0.000114178
2017-03-23 16:17:19.369615, slv, 42010afffe8a0002(unknown)/1,  0.000124791,  0.000003834,  0.000105957,  0.000144106, 663.899376953, D, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000144106,  0.000105957
2017-03-23 16:17:19.907494, slv, 42010afffe8a0002(unknown)/1,  0.000124791,  0.000037143,  0.000105957,  0.000179848, 663.899376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000179848,  0.000105957
2017-03-23 16:17:20.311802, slv, 42010afffe8a0002(unknown)/1,  0.000125072,  0.000037143,  0.000141296,  0.000179848, 701.042376953, D, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000179848,  0.000141296
2017-03-23 16:17:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125072,  0.000003697,  0.000141296,  0.000077410, 701.042376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000077410,  0.000141296
2017-03-23 16:17:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125072, -0.000023788,  0.000141296,  0.000125158, 704.739376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000125158,  0.000141296
2017-03-23 16:17:22.029948, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000023788,  0.000111608,  0.000125158, 680.951376953, D, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000125158,  0.000111608
2017-03-23 16:17:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000000218,  0.000111608,  0.000125648, 680.951376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000125648,  0.000111608
2017-03-23 16:17:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000008635,  0.000111608,  0.000107676, 681.169376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000107676,  0.000111608
2017-03-23 16:17:23.950573, slv, 42010afffe8a0002(unknown)/1,  0.000125156, -0.000008635,  0.000120648,  0.000107676, 672.534376953, D, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000107676,  0.000120648
2017-03-23 16:17:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125156, -0.000037301,  0.000120648,  0.000068173, 672.534376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000068173,  0.000120648
2017-03-23 16:17:25.286387, slv, 42010afffe8a0002(unknown)/1,  0.000124719, -0.000037301,  0.000092306,  0.000068173, 635.233376953, D, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000068173,  0.000092306
2017-03-23 16:17:25.667734, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000037301,  0.000100773,  0.000068173, 635.233376953, D, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000068173,  0.000100773
2017-03-23 16:17:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000026460,  0.000100773,  0.000128120, 635.233376953, S, 0.000119665, 2220, 0.000008786, 27650, 804, 88,  0.000128120,  0.000100773
2017-03-23 16:17:26.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000003602,  0.000100773,  0.000127199, 608.773376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000127199,  0.000100773
2017-03-23 16:17:27.055837, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000003602,  0.000100469,  0.000127199, 612.375376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000127199,  0.000100469
2017-03-23 16:17:27.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000030431,  0.000100469,  0.000181389, 612.375376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000181389,  0.000100469
2017-03-23 16:17:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000013362,  0.000100469,  0.000092671, 642.806376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000092671,  0.000100469
2017-03-23 16:17:29.022210, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000013362,  0.000103909,  0.000092671, 656.168376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000092671,  0.000103909
2017-03-23 16:17:29.041698, slv, 42010afffe8a0002(unknown)/1,  0.000122960,  0.000013362,  0.000093505,  0.000092671, 656.168376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000092671,  0.000093505
2017-03-23 16:17:29.816356, slv, 42010afffe8a0002(unknown)/1,  0.000122535,  0.000013362,  0.000104196,  0.000092671, 656.168376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000092671,  0.000104196
2017-03-23 16:17:29.907568, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000032137,  0.000104196,  0.000089256, 656.168376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000089256,  0.000104196
2017-03-23 16:17:30.292036, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000032137,  0.000123463,  0.000089256, 624.031376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000089256,  0.000123463
2017-03-23 16:17:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000042251,  0.000123463,  0.000070995, 624.031376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000070995,  0.000123463
2017-03-23 16:17:30.973944, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000042251,  0.000101559,  0.000070995, 581.780376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000070995,  0.000101559
2017-03-23 16:17:31.907509, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000016004,  0.000101559,  0.000141031, 581.780376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000141031,  0.000101559
2017-03-23 16:17:32.552123, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000016004,  0.000087238,  0.000141031, 565.776376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000141031,  0.000087238
2017-03-23 16:17:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000003386,  0.000087238,  0.000095488, 565.776376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000095488,  0.000087238
2017-03-23 16:17:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000016908,  0.000087238,  0.000113649, 562.390376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000113649,  0.000087238
2017-03-23 16:17:34.280133, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000016908,  0.000092042,  0.000113649, 545.482376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000113649,  0.000092042
2017-03-23 16:17:34.611017, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000016908,  0.000089556,  0.000113649, 545.482376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000113649,  0.000089556
2017-03-23 16:17:34.649081, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000016908,  0.000082059,  0.000113649, 545.482376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000113649,  0.000082059
2017-03-23 16:17:34.813406, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000016908,  0.000107068,  0.000113649, 545.482376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000113649,  0.000107068
2017-03-23 16:17:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000021989,  0.000107068,  0.000084236, 545.482376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000084236,  0.000107068
2017-03-23 16:17:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000009104,  0.000107068,  0.000138328, 523.493376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000138328,  0.000107068
2017-03-23 16:17:35.994938, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000009104,  0.000071527,  0.000138328, 514.389376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000138328,  0.000071527
2017-03-23 16:17:36.096928, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000009104,  0.000147180,  0.000138328, 514.389376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000138328,  0.000147180
2017-03-23 16:17:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000001156,  0.000147180,  0.000104613, 514.389376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000104613,  0.000147180
2017-03-23 16:17:37.590030, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000001156,  0.000077808,  0.000104613, 515.545376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000104613,  0.000077808
2017-03-23 16:17:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000012401,  0.000077808,  0.000111021, 515.545376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000111021,  0.000077808
2017-03-23 16:17:38.344225, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000012401,  0.000078135,  0.000111021, 503.144376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000111021,  0.000078135
2017-03-23 16:17:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000011729,  0.000078135,  0.000105480, 503.144376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000105480,  0.000078135
2017-03-23 16:17:39.669321, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000011729,  0.000135380,  0.000105480, 491.415376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000105480,  0.000135380
2017-03-23 16:17:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000011211,  0.000135380,  0.000111437, 491.415376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000111437,  0.000135380
2017-03-23 16:17:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000006445,  0.000135380,  0.000140600, 480.204376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000140600,  0.000135380
2017-03-23 16:17:41.624569, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000006445,  0.000087352,  0.000140600, 486.649376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000140600,  0.000087352
2017-03-23 16:17:41.864570, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000006445,  0.000217294,  0.000140600, 486.649376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000140600,  0.000217294
2017-03-23 16:17:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000021329,  0.000217294,  0.000141591, 486.649376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000141591,  0.000217294
2017-03-23 16:17:42.907525, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000044737,  0.000217294,  0.000187800, 507.978376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000187800,  0.000217294
2017-03-23 16:17:43.585408, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000044737,  0.000085247,  0.000187800, 552.715376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000187800,  0.000085247
2017-03-23 16:17:43.759323, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000044737,  0.000122044,  0.000187800, 552.715376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000187800,  0.000122044
2017-03-23 16:17:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000040800,  0.000122044,  0.000134699, 552.715376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000134699,  0.000122044
2017-03-23 16:17:44.539863, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000040800,  0.000105910,  0.000134699, 593.515376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000134699,  0.000105910
2017-03-23 16:17:44.908421, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000019560,  0.000105910,  0.000068324, 593.515376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000068324,  0.000105910
2017-03-23 16:17:44.910675, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000019560,  0.000084622,  0.000068324, 573.955376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000068324,  0.000084622
2017-03-23 16:17:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000013268,  0.000084622,  0.000147189, 573.955376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000147189,  0.000084622
2017-03-23 16:17:46.612012, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000013268,  0.000077676,  0.000147189, 560.687376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000147189,  0.000077676
2017-03-23 16:17:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000001453,  0.000077676,  0.000096998, 560.687376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000096998,  0.000077676
2017-03-23 16:17:47.174214, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000001453,  0.000090613,  0.000096998, 562.140376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000096998,  0.000090613
2017-03-23 16:17:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000010185,  0.000090613,  0.000123229, 562.140376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000123229,  0.000090613
2017-03-23 16:17:48.655725, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000010185,  0.000092056,  0.000123229, 551.955376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000123229,  0.000092056
2017-03-23 16:17:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000000621,  0.000092056,  0.000115551, 551.955376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000115551,  0.000092056
2017-03-23 16:17:48.913107, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000000621,  0.000066132,  0.000115551, 551.334376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000115551,  0.000066132
2017-03-23 16:17:49.908401, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000036387,  0.000066132,  0.000196620, 551.334376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000196620,  0.000066132
2017-03-23 16:17:50.418722, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000036387,  0.000087173,  0.000196620, 587.721376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000196620,  0.000087173
2017-03-23 16:17:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000030328,  0.000087173,  0.000103060, 587.721376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000103060,  0.000087173
2017-03-23 16:17:51.616991, slv, 42010afffe8a0002(unknown)/1,  0.000119510,  0.000030328,  0.000096940,  0.000103060, 618.049376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000103060,  0.000096940
2017-03-23 16:17:51.794957, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000030328,  0.000103699,  0.000103060, 618.049376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000103060,  0.000103699
2017-03-23 16:17:51.907512, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000010856,  0.000103699,  0.000157371, 618.049376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000157371,  0.000103699
2017-03-23 16:17:52.634896, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000010856,  0.000099861,  0.000157371, 628.905376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000157371,  0.000099861
2017-03-23 16:17:52.907532, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000031332,  0.000099861,  0.000143708, 628.905376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000143708,  0.000099861
2017-03-23 16:17:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000038775,  0.000099861,  0.000172206, 660.237376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000172206,  0.000099861
2017-03-23 16:17:54.215679, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000038775,  0.000089011,  0.000172206, 699.012376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000172206,  0.000089011
2017-03-23 16:17:54.908405, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000002179,  0.000089011,  0.000070678, 699.012376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000070678,  0.000089011
2017-03-23 16:17:55.781560, slv, 42010afffe8a0002(unknown)/1,  0.000119161,  0.000002179,  0.000098693,  0.000070678, 701.191376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000070678,  0.000098693
2017-03-23 16:17:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000034641,  0.000098693,  0.000098545, 701.191376953, S, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000098545,  0.000098693
2017-03-23 16:17:56.587850, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000034641,  0.000114704,  0.000098545, 666.550376953, D, 0.000124856, 379, -0.000013524, 19535, 766, 113,  0.000098545,  0.000114704
2017-03-23 16:17:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000023297,  0.000114704,  0.000092816, 666.550376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000092816,  0.000114704
2017-03-23 16:17:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000018771,  0.000114704,  0.000107230, 643.253376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000107230,  0.000114704
2017-03-23 16:17:58.187966, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000018771,  0.000091396,  0.000107230, 624.482376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000107230,  0.000091396
2017-03-23 16:17:58.528353, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000018771,  0.000089272,  0.000107230, 624.482376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000107230,  0.000089272
2017-03-23 16:17:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000021370,  0.000089272,  0.000087061, 624.482376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000087061,  0.000089272
2017-03-23 16:17:59.810178, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000021370,  0.000090000,  0.000087061, 603.112376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000087061,  0.000090000
2017-03-23 16:17:59.908326, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000010402,  0.000090000,  0.000128223, 603.112376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000128223,  0.000090000
2017-03-23 16:18:00.092201, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000010402,  0.000087763,  0.000128223, 592.710376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000128223,  0.000087763
2017-03-23 16:18:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117544,  0.000002003,  0.000087763,  0.000111178, 592.710376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000111178,  0.000087763
2017-03-23 16:18:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117544,  0.000002034,  0.000087763,  0.000127979, 594.713376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000127979,  0.000087763
2017-03-23 16:18:02.010685, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000002034,  0.000099934,  0.000127979, 596.747376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000127979,  0.000099934
2017-03-23 16:18:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000019200,  0.000099934,  0.000068606, 596.747376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000068606,  0.000099934
2017-03-23 16:18:03.020368, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000019200,  0.000094288,  0.000068606, 577.547376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000068606,  0.000094288
2017-03-23 16:18:03.633174, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000019200,  0.000124657,  0.000068606, 577.547376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000068606,  0.000124657
2017-03-23 16:18:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000029610,  0.000124657,  0.000106307, 577.547376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000106307,  0.000124657
2017-03-23 16:18:04.910645, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000011705,  0.000124657,  0.000103670, 547.937376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000103670,  0.000124657
2017-03-23 16:18:05.589551, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000011705,  0.000123040,  0.000103670, 536.232376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000103670,  0.000123040
2017-03-23 16:18:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000000902,  0.000123040,  0.000127731, 536.232376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000127731,  0.000123040
2017-03-23 16:18:06.763457, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000000902,  0.000086254,  0.000127731, 535.330376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000127731,  0.000086254
2017-03-23 16:18:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000001618,  0.000086254,  0.000108427, 535.330376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000108427,  0.000086254
2017-03-23 16:18:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000017608,  0.000086254,  0.000159612, 536.948376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000159612,  0.000086254
2017-03-23 16:18:08.557615, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000017608,  0.000072927,  0.000159612, 554.556376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000159612,  0.000072927
2017-03-23 16:18:08.615828, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000017608,  0.000088978,  0.000159612, 554.556376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000159612,  0.000088978
2017-03-23 16:18:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000009329,  0.000088978,  0.000091857, 554.556376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000091857,  0.000088978
2017-03-23 16:18:09.282713, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000009329,  0.000085672,  0.000091857, 563.885376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000091857,  0.000085672
2017-03-23 16:18:09.830953, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000009329,  0.000090063,  0.000091857, 563.885376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000091857,  0.000090063
2017-03-23 16:18:09.908462, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000010717,  0.000090063,  0.000118942, 563.885376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000118942,  0.000090063
2017-03-23 16:18:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000004582,  0.000090063,  0.000103560, 553.168376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000103560,  0.000090063
2017-03-23 16:18:11.214085, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000004582,  0.000085351,  0.000103560, 548.586376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000103560,  0.000085351
2017-03-23 16:18:11.836087, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000004582,  0.000094301,  0.000103560, 548.586376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000103560,  0.000094301
2017-03-23 16:18:11.907553, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000050572,  0.000094301,  0.000228595, 548.586376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000228595,  0.000094301
2017-03-23 16:18:12.624053, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000050572,  0.000094734,  0.000228595, 599.158376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000228595,  0.000094734
2017-03-23 16:18:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000046339,  0.000094734,  0.000094677, 599.158376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000094677,  0.000094734
2017-03-23 16:18:13.728156, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000046339,  0.000149556,  0.000094677, 645.497376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000094677,  0.000149556
2017-03-23 16:18:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000015731,  0.000149556,  0.000105104, 645.497376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000105104,  0.000149556
2017-03-23 16:18:14.523782, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000015731,  0.000096119,  0.000105104, 629.766376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000105104,  0.000096119
2017-03-23 16:18:14.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000021070,  0.000096119,  0.000084343, 629.766376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000084343,  0.000096119
2017-03-23 16:18:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000015049,  0.000096119,  0.000117078, 608.696376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000117078,  0.000096119
2017-03-23 16:18:16.092267, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000015049,  0.000115447,  0.000117078, 593.647376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000117078,  0.000115447
2017-03-23 16:18:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000021798,  0.000115447,  0.000070731, 593.647376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000070731,  0.000115447
2017-03-23 16:18:17.566985, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000021798,  0.000104055,  0.000070731, 571.849376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000070731,  0.000104055
2017-03-23 16:18:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000010830,  0.000104055,  0.000138683, 571.849376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000138683,  0.000104055
2017-03-23 16:18:18.064019, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000010830,  0.000104878,  0.000138683, 561.019376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000138683,  0.000104878
2017-03-23 16:18:18.194432, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000010830,  0.000093252,  0.000138683, 561.019376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000138683,  0.000093252
2017-03-23 16:18:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000008315,  0.000093252,  0.000075432, 561.019376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000075432,  0.000093252
2017-03-23 16:18:19.150704, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000008315,  0.000109832,  0.000075432, 552.704376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000075432,  0.000109832
2017-03-23 16:18:19.904918, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000008315,  0.000075866,  0.000075432, 552.704376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000075432,  0.000075866
2017-03-23 16:18:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000017839,  0.000075866,  0.000190222, 552.704376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000190222,  0.000075866
2017-03-23 16:18:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000045903,  0.000075866,  0.000130904, 570.543376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000130904,  0.000075866
2017-03-23 16:18:21.539549, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000045903,  0.000071387,  0.000130904, 616.446376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000130904,  0.000071387
2017-03-23 16:18:21.695180, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000045903,  0.000096770,  0.000130904, 616.446376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000130904,  0.000096770
2017-03-23 16:18:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000035868,  0.000096770,  0.000169637, 616.446376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000169637,  0.000096770
2017-03-23 16:18:22.627257, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000035868,  0.000096195,  0.000169637, 652.314376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000169637,  0.000096195
2017-03-23 16:18:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000027000,  0.000096195,  0.000112796, 652.314376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000112796,  0.000096195
2017-03-23 16:18:23.101731, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000027000,  0.000092069,  0.000112796, 679.314376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000112796,  0.000092069
2017-03-23 16:18:23.907507, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000050355,  0.000092069,  0.000216544, 679.314376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000216544,  0.000092069
2017-03-23 16:18:24.837996, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000050355,  0.000101085,  0.000216544, 729.669376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000216544,  0.000101085
2017-03-23 16:18:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000028325,  0.000101085,  0.000069043, 729.669376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000069043,  0.000101085
2017-03-23 16:18:25.335828, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000028325,  0.000092497,  0.000069043, 757.994376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000069043,  0.000092497
2017-03-23 16:18:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000030315,  0.000092497,  0.000099598, 757.994376953, S, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000099598,  0.000092497
2017-03-23 16:18:26.616429, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000030315,  0.000081356,  0.000099598, 727.679376953, D, 0.000120577, 1268, 0.000001926, 23665, 577, 63,  0.000099598,  0.000081356
2017-03-23 16:18:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000010568,  0.000081356,  0.000108164, 727.679376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000108164,  0.000081356
2017-03-23 16:18:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000004864,  0.000081356,  0.000130009, 717.111376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000130009,  0.000081356
2017-03-23 16:18:27.952778, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000004864,  0.000101453,  0.000130009, 721.975376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000130009,  0.000101453
2017-03-23 16:18:28.790906, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000004864,  0.000126819,  0.000130009, 721.975376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000130009,  0.000126819
2017-03-23 16:18:28.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000034988,  0.000126819,  0.000168363, 721.975376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000168363,  0.000126819
2017-03-23 16:18:29.353346, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000034988,  0.000162391,  0.000168363, 756.963376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000168363,  0.000162391
2017-03-23 16:18:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000022617,  0.000162391,  0.000105728, 756.963376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000105728,  0.000162391
2017-03-23 16:18:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000019330,  0.000162391,  0.000084980, 779.580376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000084980,  0.000162391
2017-03-23 16:18:30.971395, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000019330,  0.000085734,  0.000084980, 760.250376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000084980,  0.000085734
2017-03-23 16:18:31.727996, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000019330,  0.000103721,  0.000084980, 760.250376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000084980,  0.000103721
2017-03-23 16:18:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000013615,  0.000103721,  0.000116935, 760.250376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000116935,  0.000103721
2017-03-23 16:18:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000003270,  0.000103721,  0.000105446, 746.635376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000105446,  0.000103721
2017-03-23 16:18:33.299863, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000003270,  0.000108356,  0.000105446, 743.365376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000105446,  0.000108356
2017-03-23 16:18:33.530741, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000003270,  0.000110036,  0.000105446, 743.365376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000105446,  0.000110036
2017-03-23 16:18:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000001679,  0.000110036,  0.000119793, 743.365376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000119793,  0.000110036
2017-03-23 16:18:34.243502, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000001679,  0.000127055,  0.000119793, 741.686376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000119793,  0.000127055
2017-03-23 16:18:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000012601,  0.000127055,  0.000083301, 741.686376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000083301,  0.000127055
2017-03-23 16:18:34.989050, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000012601,  0.000089732,  0.000083301, 729.085376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000083301,  0.000089732
2017-03-23 16:18:35.014173, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000012601,  0.000121556,  0.000083301, 729.085376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000083301,  0.000121556
2017-03-23 16:18:35.784888, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000012601,  0.000101993,  0.000083301, 729.085376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000083301,  0.000101993
2017-03-23 16:18:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000017809,  0.000101993,  0.000108697, 729.085376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000108697,  0.000101993
2017-03-23 16:18:36.908923, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000024483,  0.000101993,  0.000069250, 711.276376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000069250,  0.000101993
2017-03-23 16:18:37.197354, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000024483,  0.000121475,  0.000069250, 686.793376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000069250,  0.000121475
2017-03-23 16:18:37.770396, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000024483,  0.000102680,  0.000069250, 686.793376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000069250,  0.000102680
2017-03-23 16:18:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000026267,  0.000102680,  0.000104474, 686.793376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000104474,  0.000102680
2017-03-23 16:18:37.924225, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000026267,  0.000107082,  0.000104474, 660.526376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000104474,  0.000107082
2017-03-23 16:18:37.958485, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000026267,  0.000093187,  0.000104474, 660.526376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000104474,  0.000093187
2017-03-23 16:18:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000022594,  0.000093187,  0.000075516, 660.526376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000075516,  0.000093187
2017-03-23 16:18:39.319469, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000022594,  0.000094648,  0.000075516, 637.932376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000075516,  0.000094648
2017-03-23 16:18:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000024781,  0.000094648,  0.000099356, 637.932376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000099356,  0.000094648
2017-03-23 16:18:40.577391, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000024781,  0.000073514,  0.000099356, 613.151376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000099356,  0.000073514
2017-03-23 16:18:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000001127,  0.000073514,  0.000122095, 613.151376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000122095,  0.000073514
2017-03-23 16:18:41.407107, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000001127,  0.000108840,  0.000122095, 612.024376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000122095,  0.000108840
2017-03-23 16:18:41.908554, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000012010,  0.000108840,  0.000125053, 612.024376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000125053,  0.000108840
2017-03-23 16:18:42.336341, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000012010,  0.000109627,  0.000125053, 624.034376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000125053,  0.000109627
2017-03-23 16:18:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000002479,  0.000109627,  0.000102942, 624.034376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000102942,  0.000109627
2017-03-23 16:18:43.068760, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000002479,  0.000093671,  0.000102942, 626.513376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000102942,  0.000093671
2017-03-23 16:18:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000005189,  0.000093671,  0.000109735, 626.513376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000109735,  0.000093671
2017-03-23 16:18:44.395510, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000005189,  0.000085577,  0.000109735, 621.324376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000109735,  0.000085577
2017-03-23 16:18:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000004706,  0.000085577,  0.000103640, 621.324376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000103640,  0.000085577
2017-03-23 16:18:45.455011, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000004706,  0.000079774,  0.000103640, 616.618376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000103640,  0.000079774
2017-03-23 16:18:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000000148,  0.000079774,  0.000118973, 616.618376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000118973,  0.000079774
2017-03-23 16:18:46.908523, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000005543,  0.000079774,  0.000114171, 616.766376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000114171,  0.000079774
2017-03-23 16:18:47.143520, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000005543,  0.000085042,  0.000114171, 622.309376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000114171,  0.000085042
2017-03-23 16:18:47.224428, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000005543,  0.000081980,  0.000114171, 622.309376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000114171,  0.000081980
2017-03-23 16:18:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000016207,  0.000081980,  0.000139874, 622.309376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000139874,  0.000081980
2017-03-23 16:18:47.918565, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000016207,  0.000132900,  0.000139874, 638.516376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000139874,  0.000132900
2017-03-23 16:18:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000000199,  0.000132900,  0.000081035, 638.516376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000081035,  0.000132900
2017-03-23 16:18:49.762438, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000000199,  0.000086592,  0.000081035, 638.317376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000081035,  0.000086592
2017-03-23 16:18:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000020819,  0.000086592,  0.000098728, 638.317376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000098728,  0.000086592
2017-03-23 16:18:50.775379, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000020819,  0.000103064,  0.000098728, 617.498376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000098728,  0.000103064
2017-03-23 16:18:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000001046,  0.000103064,  0.000124470, 617.498376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000124470,  0.000103064
2017-03-23 16:18:51.908518, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000016905,  0.000103064,  0.000130160, 618.544376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000130160,  0.000103064
2017-03-23 16:18:51.943839, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000016905,  0.000103101,  0.000130160, 635.449376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000130160,  0.000103101
2017-03-23 16:18:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000007937,  0.000103101,  0.000074760, 635.449376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000074760,  0.000103101
2017-03-23 16:18:53.523967, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000007937,  0.000071812,  0.000074760, 627.512376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000074760,  0.000071812
2017-03-23 16:18:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000012612,  0.000071812,  0.000120544, 627.512376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000120544,  0.000071812
2017-03-23 16:18:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000002797,  0.000071812,  0.000094149, 614.900376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000094149,  0.000071812
2017-03-23 16:18:55.034692, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000002797,  0.000114656,  0.000094149, 612.103376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000094149,  0.000114656
2017-03-23 16:18:55.483593, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000002797,  0.000101986,  0.000094149, 612.103376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000094149,  0.000101986
2017-03-23 16:18:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000001315,  0.000101986,  0.000123041, 612.103376953, S, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000123041,  0.000101986
2017-03-23 16:18:56.399902, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000001315,  0.000079976,  0.000123041, 610.788376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000123041,  0.000079976
2017-03-23 16:18:56.748510, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000001315,  0.000102571,  0.000123041, 610.788376953, D, 0.000115833, 1232, 0.000002038, 25082, 604, 59,  0.000123041,  0.000102571
2017-03-23 16:18:56.908484, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000015402,  0.000102571,  0.000126924, 610.788376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000126924,  0.000102571
2017-03-23 16:18:57.759606, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000015402,  0.000084982,  0.000126924, 626.190376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000126924,  0.000084982
2017-03-23 16:18:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000011834,  0.000084982,  0.000115710, 626.190376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000115710,  0.000084982
2017-03-23 16:18:58.294073, slv, 42010afffe8a0002(unknown)/1,  0.000109426,  0.000011834,  0.000095889,  0.000115710, 638.024376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000115710,  0.000095889
2017-03-23 16:18:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109426,  0.000013717,  0.000095889,  0.000130632, 638.024376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000130632,  0.000095889
2017-03-23 16:18:59.399027, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000013717,  0.000110878,  0.000130632, 651.741376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000130632,  0.000110878
2017-03-23 16:18:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000015320,  0.000110878,  0.000118920, 651.741376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000118920,  0.000110878
2017-03-23 16:18:59.981917, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000015320,  0.000107622,  0.000118920, 667.061376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000118920,  0.000107622
2017-03-23 16:19:00.747065, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000015320,  0.000077788,  0.000118920, 667.061376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000118920,  0.000077788
2017-03-23 16:19:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000002035,  0.000077788,  0.000096041, 667.061376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000096041,  0.000077788
2017-03-23 16:19:01.908357, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000011484,  0.000077788,  0.000146018, 665.026376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000146018,  0.000077788
2017-03-23 16:19:02.564690, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000011484,  0.000090477,  0.000146018, 676.510376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000146018,  0.000090477
2017-03-23 16:19:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000005836,  0.000090477,  0.000084725, 676.510376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000084725,  0.000090477
2017-03-23 16:19:03.893062, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000005836,  0.000098619,  0.000084725, 682.346376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000084725,  0.000098619
2017-03-23 16:19:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000014181,  0.000098619,  0.000105893, 682.346376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000105893,  0.000098619
2017-03-23 16:19:04.683007, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000014181,  0.000097907,  0.000105893, 668.165376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000105893,  0.000097907
2017-03-23 16:19:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000007651,  0.000097907,  0.000097517, 668.165376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000097517,  0.000097907
2017-03-23 16:19:05.271463, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000007651,  0.000108176,  0.000097517, 660.514376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000097517,  0.000108176
2017-03-23 16:19:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000018147,  0.000108176,  0.000157183, 660.514376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000157183,  0.000108176
2017-03-23 16:19:06.012122, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000018147,  0.000115388,  0.000157183, 678.661376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000157183,  0.000115388
2017-03-23 16:19:06.908523, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000030259,  0.000115388,  0.000121797, 678.661376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000121797,  0.000115388
2017-03-23 16:19:07.375076, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000030259,  0.000119048,  0.000121797, 708.920376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000121797,  0.000119048
2017-03-23 16:19:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000007921,  0.000119048,  0.000112968, 708.920376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000112968,  0.000119048
2017-03-23 16:19:08.117227, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000007921,  0.000142135,  0.000112968, 716.841376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000112968,  0.000142135
2017-03-23 16:19:08.891920, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000007921,  0.000126919,  0.000112968, 716.841376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000112968,  0.000126919
2017-03-23 16:19:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000003254,  0.000126919,  0.000113203, 716.841376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000113203,  0.000126919
2017-03-23 16:19:09.615675, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000003254,  0.000098916,  0.000113203, 720.095376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000113203,  0.000098916
2017-03-23 16:19:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000009132,  0.000098916,  0.000125212, 720.095376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000125212,  0.000098916
2017-03-23 16:19:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000005323,  0.000098916,  0.000105630, 729.227376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000105630,  0.000098916
2017-03-23 16:19:11.615389, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000005323,  0.000100460,  0.000105630, 734.550376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000105630,  0.000100460
2017-03-23 16:19:11.908309, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000017238,  0.000100460,  0.000148956, 734.550376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000148956,  0.000100460
2017-03-23 16:19:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000017379,  0.000100460,  0.000105824, 751.788376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000105824,  0.000100460
2017-03-23 16:19:13.219957, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000017379,  0.000107828,  0.000105824, 769.167376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000105824,  0.000107828
2017-03-23 16:19:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000009538,  0.000107828,  0.000095041, 769.167376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000095041,  0.000107828
2017-03-23 16:19:14.872762, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000009538,  0.000096377,  0.000095041, 759.629376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000095041,  0.000096377
2017-03-23 16:19:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000025501,  0.000096377,  0.000073684, 759.629376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000073684,  0.000096377
2017-03-23 16:19:15.604838, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000025501,  0.000112130,  0.000073684, 734.128376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000073684,  0.000112130
2017-03-23 16:19:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000017695,  0.000112130,  0.000110277, 734.128376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000110277,  0.000112130
2017-03-23 16:19:16.535945, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000017695,  0.000095365,  0.000110277, 716.433376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000110277,  0.000095365
2017-03-23 16:19:16.908499, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000001608,  0.000095365,  0.000105434, 716.433376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000105434,  0.000095365
2017-03-23 16:19:17.248347, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000001608,  0.000113607,  0.000105434, 714.825376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000105434,  0.000113607
2017-03-23 16:19:17.668661, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000001608,  0.000094448,  0.000105434, 714.825376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000105434,  0.000094448
2017-03-23 16:19:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000002467,  0.000094448,  0.000118123, 714.825376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000118123,  0.000094448
2017-03-23 16:19:18.680661, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000002467,  0.000148028,  0.000118123, 717.292376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000118123,  0.000148028
2017-03-23 16:19:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000007832,  0.000148028,  0.000084827, 717.292376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000084827,  0.000148028
2017-03-23 16:19:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000014263,  0.000148028,  0.000105373, 709.460376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000105373,  0.000148028
2017-03-23 16:19:20.086860, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000014263,  0.000120553,  0.000105373, 695.197376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000105373,  0.000120553
2017-03-23 16:19:20.351226, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000014263,  0.000235434,  0.000105373, 695.197376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000105373,  0.000235434
2017-03-23 16:19:20.375872, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000014263,  0.000175685,  0.000105373, 695.197376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000105373,  0.000175685
2017-03-23 16:19:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000020858,  0.000175685,  0.000073061, 695.197376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000073061,  0.000175685
2017-03-23 16:19:20.950292, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000020858,  0.000119486,  0.000073061, 674.339376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000073061,  0.000119486
2017-03-23 16:19:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000015912,  0.000119486,  0.000116809, 674.339376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000116809,  0.000119486
2017-03-23 16:19:22.794566, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000015912,  0.000092227,  0.000116809, 658.427376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000116809,  0.000092227
2017-03-23 16:19:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000014185,  0.000092227,  0.000076470, 658.427376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000076470,  0.000092227
2017-03-23 16:19:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000006600,  0.000092227,  0.000131814, 644.242376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000131814,  0.000092227
2017-03-23 16:19:24.329796, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000006600,  0.000098393,  0.000131814, 637.642376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000131814,  0.000098393
2017-03-23 16:19:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000018357,  0.000098393,  0.000126369, 637.642376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000126369,  0.000098393
2017-03-23 16:19:25.353053, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000018357,  0.000104594,  0.000126369, 655.999376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000126369,  0.000104594
2017-03-23 16:19:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000023207,  0.000104594,  0.000141571, 655.999376953, S, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000141571,  0.000104594
2017-03-23 16:19:26.113638, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000023207,  0.000116126,  0.000141571, 679.206376953, D, 0.000112109, 1732, -0.000003896, 14767, 665, 58,  0.000141571,  0.000116126
2017-03-23 16:19:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000002153,  0.000116126,  0.000084509, 679.206376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000084509,  0.000116126
2017-03-23 16:19:27.907487, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000007266,  0.000116126,  0.000151974, 681.359376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000151974,  0.000116126
2017-03-23 16:19:27.997341, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000007266,  0.000103164,  0.000151974, 688.625376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000151974,  0.000103164
2017-03-23 16:19:28.031589, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000007266,  0.000094915,  0.000151974, 688.625376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000151974,  0.000094915
2017-03-23 16:19:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000012556,  0.000094915,  0.000095581, 688.625376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000095581,  0.000094915
2017-03-23 16:19:29.326497, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000012556,  0.000134039,  0.000095581, 701.181376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000095581,  0.000134039
2017-03-23 16:19:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000000629,  0.000134039,  0.000128732, 701.181376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000128732,  0.000134039
2017-03-23 16:19:30.315106, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000000629,  0.000114816,  0.000128732, 701.810376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000128732,  0.000114816
2017-03-23 16:19:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000015540,  0.000114816,  0.000063468, 701.810376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000063468,  0.000114816
2017-03-23 16:19:30.932053, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000015540,  0.000087685,  0.000063468, 686.270376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000063468,  0.000087685
2017-03-23 16:19:30.991968, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000015540,  0.000091520,  0.000063468, 686.270376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000063468,  0.000091520
2017-03-23 16:19:31.798107, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000015540,  0.000186472,  0.000063468, 686.270376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000063468,  0.000186472
2017-03-23 16:19:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000020897,  0.000186472,  0.000117223, 686.270376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000117223,  0.000186472
2017-03-23 16:19:32.907535, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000032056,  0.000186472,  0.000168474, 665.373376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000168474,  0.000186472
2017-03-23 16:19:33.743286, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000032056,  0.000104192,  0.000168474, 697.429376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000168474,  0.000104192
2017-03-23 16:19:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000026856,  0.000104192,  0.000107132, 697.429376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000107132,  0.000104192
2017-03-23 16:19:34.593061, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000026856,  0.000086521,  0.000107132, 724.285376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000107132,  0.000086521
2017-03-23 16:19:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000002735,  0.000086521,  0.000109687, 724.285376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000109687,  0.000086521
2017-03-23 16:19:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000023274,  0.000086521,  0.000159237, 721.550376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000159237,  0.000086521
2017-03-23 16:19:35.987382, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000023274,  0.000126998,  0.000159237, 744.824376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000159237,  0.000126998
2017-03-23 16:19:36.673134, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000023274,  0.000127297,  0.000159237, 744.824376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000159237,  0.000127297
2017-03-23 16:19:36.885675, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000023274,  0.000096553,  0.000159237, 744.824376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000159237,  0.000096553
2017-03-23 16:19:36.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000016166,  0.000096553,  0.000096478, 744.824376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000096478,  0.000096553
2017-03-23 16:19:37.021998, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000016166,  0.000114996,  0.000096478, 760.990376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000096478,  0.000114996
2017-03-23 16:19:37.907533, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000011513,  0.000114996,  0.000104956, 760.990376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000104956,  0.000114996
2017-03-23 16:19:38.482419, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000011513,  0.000120926,  0.000104956, 749.477376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000104956,  0.000120926
2017-03-23 16:19:38.908273, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000021837,  0.000120926,  0.000075855, 749.477376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000075855,  0.000120926
2017-03-23 16:19:39.418661, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000021837,  0.000115154,  0.000075855, 727.640376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000075855,  0.000115154
2017-03-23 16:19:39.554554, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000021837,  0.000100363,  0.000075855, 727.640376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000075855,  0.000100363
2017-03-23 16:19:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000017546,  0.000100363,  0.000183235, 727.640376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000183235,  0.000100363
2017-03-23 16:19:40.619389, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000017546,  0.000107468,  0.000183235, 745.186376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000183235,  0.000107468
2017-03-23 16:19:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000031685,  0.000107468,  0.000103768, 745.186376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000103768,  0.000107468
2017-03-23 16:19:41.208415, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000031685,  0.000117901,  0.000103768, 776.871376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000103768,  0.000117901
2017-03-23 16:19:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000011410,  0.000117901,  0.000097374, 776.871376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000097374,  0.000117901
2017-03-23 16:19:42.076167, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000011410,  0.000099542,  0.000097374, 765.461376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000097374,  0.000099542
2017-03-23 16:19:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000000623,  0.000099542,  0.000125481, 765.461376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000125481,  0.000099542
2017-03-23 16:19:43.908373, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000005548,  0.000099542,  0.000109600, 764.838376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000109600,  0.000099542
2017-03-23 16:19:44.072050, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000005548,  0.000094942,  0.000109600, 770.386376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000109600,  0.000094942
2017-03-23 16:19:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000021010,  0.000094942,  0.000072181, 770.386376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000072181,  0.000094942
2017-03-23 16:19:45.373187, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000021010,  0.000112738,  0.000072181, 749.376376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000072181,  0.000112738
2017-03-23 16:19:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000025922,  0.000112738,  0.000099368, 749.376376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000099368,  0.000112738
2017-03-23 16:19:46.661384, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000025922,  0.000149462,  0.000099368, 723.454376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000099368,  0.000149462
2017-03-23 16:19:46.907522, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000002332,  0.000149462,  0.000119087, 723.454376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000119087,  0.000149462
2017-03-23 16:19:47.669060, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000002332,  0.000115462,  0.000119087, 721.122376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000119087,  0.000115462
2017-03-23 16:19:47.907517, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000015994,  0.000115462,  0.000136116, 721.122376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000136116,  0.000115462
2017-03-23 16:19:48.376345, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000015994,  0.000105496,  0.000136116, 737.116376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000136116,  0.000105496
2017-03-23 16:19:48.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000009367,  0.000105496,  0.000068624, 737.116376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000068624,  0.000105496
2017-03-23 16:19:49.907502, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000005503,  0.000105496,  0.000143959, 727.749376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000143959,  0.000105496
2017-03-23 16:19:49.928633, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000005503,  0.000107608,  0.000143959, 722.246376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000143959,  0.000107608
2017-03-23 16:19:50.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000013889,  0.000107608,  0.000107589, 722.246376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000107589,  0.000107608
2017-03-23 16:19:50.961024, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000013889,  0.000100406,  0.000107589, 736.135376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000107589,  0.000100406
2017-03-23 16:19:51.907515, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000006889,  0.000100406,  0.000130185, 736.135376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000130185,  0.000100406
2017-03-23 16:19:52.242640, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000006889,  0.000130468,  0.000130185, 743.024376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000130185,  0.000130468
2017-03-23 16:19:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000016553,  0.000130468,  0.000127043, 743.024376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000127043,  0.000130468
2017-03-23 16:19:53.639229, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000016553,  0.000110098,  0.000127043, 759.577376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000127043,  0.000110098
2017-03-23 16:19:53.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000008409,  0.000110098,  0.000114171, 759.577376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000114171,  0.000110098
2017-03-23 16:19:54.206522, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000008409,  0.000116510,  0.000114171, 767.986376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000114171,  0.000116510
2017-03-23 16:19:54.511278, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000008409,  0.000099931,  0.000114171, 767.986376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000114171,  0.000099931
2017-03-23 16:19:54.668204, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000008409,  0.000104448,  0.000114171, 767.986376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000114171,  0.000104448
2017-03-23 16:19:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000003904,  0.000104448,  0.000102600, 767.986376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000102600,  0.000104448
2017-03-23 16:19:55.119485, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000003904,  0.000093973,  0.000102600, 764.082376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000102600,  0.000093973
2017-03-23 16:19:55.458487, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000003904,  0.000114404,  0.000102600, 764.082376953, D, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000102600,  0.000114404
2017-03-23 16:19:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000001249,  0.000114404,  0.000119201, 764.082376953, S, 0.000109834, 564, 0.000002281, 14668, 691, 39,  0.000119201,  0.000114404
2017-03-23 16:19:56.907582, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000020660,  0.000114404,  0.000146148, 762.833376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000146148,  0.000114404
2017-03-23 16:19:56.910022, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000020660,  0.000070728,  0.000146148, 783.493376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000146148,  0.000070728
2017-03-23 16:19:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000018777,  0.000070728,  0.000115380, 783.493376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000115380,  0.000070728
2017-03-23 16:19:58.349686, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000018777,  0.000109716,  0.000115380, 802.270376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000115380,  0.000109716
2017-03-23 16:19:58.908839, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000069532,  0.000109716,  0.000247580, 802.270376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000247580,  0.000109716
2017-03-23 16:19:59.305338, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000069532,  0.000126144,  0.000247580, 871.802376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000247580,  0.000126144
2017-03-23 16:19:59.907505, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000091299,  0.000126144,  0.000159481, 871.802376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000159481,  0.000126144
2017-03-23 16:20:00.816792, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000091299,  0.000174806,  0.000159481, 963.101376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000159481,  0.000174806
2017-03-23 16:20:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000006567,  0.000174806,  0.000079713, 963.101376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000079713,  0.000174806
2017-03-23 16:20:01.062019, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000006567,  0.000150524,  0.000079713, 969.668376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000079713,  0.000150524
2017-03-23 16:20:01.907525, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000016245,  0.000150524,  0.000115294, 969.668376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000115294,  0.000150524
2017-03-23 16:20:01.963003, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000016245,  0.000146430,  0.000115294, 953.423376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000115294,  0.000146430
2017-03-23 16:20:02.324039, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000016245,  0.000136484,  0.000115294, 953.423376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000115294,  0.000136484
2017-03-23 16:20:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000007258,  0.000136484,  0.000098482, 953.423376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000098482,  0.000136484
2017-03-23 16:20:03.908474, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000023528,  0.000136484,  0.000083118, 946.165376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000083118,  0.000136484
2017-03-23 16:20:03.963376, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000023528,  0.000116445,  0.000083118, 922.637376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000083118,  0.000116445
2017-03-23 16:20:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000040244,  0.000116445,  0.000065026, 922.637376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000065026,  0.000116445
2017-03-23 16:20:05.549927, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000040244,  0.000115976,  0.000065026, 882.393376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000065026,  0.000115976
2017-03-23 16:20:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000031890,  0.000115976,  0.000099503, 882.393376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000099503,  0.000115976
2017-03-23 16:20:06.123400, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000031890,  0.000110361,  0.000099503, 850.503376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000099503,  0.000110361
2017-03-23 16:20:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000010945,  0.000110361,  0.000106362, 850.503376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000106362,  0.000110361
2017-03-23 16:20:07.898957, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000010945,  0.000120667,  0.000106362, 839.558376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000106362,  0.000120667
2017-03-23 16:20:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000000764,  0.000120667,  0.000122597, 839.558376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000122597,  0.000120667
2017-03-23 16:20:08.908315, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000009417,  0.000120667,  0.000085929, 840.322376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000085929,  0.000120667
2017-03-23 16:20:08.945789, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000009417,  0.000100512,  0.000085929, 830.905376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000085929,  0.000100512
2017-03-23 16:20:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000013874,  0.000100512,  0.000113522, 830.905376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000113522,  0.000100512
2017-03-23 16:20:10.455492, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000013874,  0.000123065,  0.000113522, 817.031376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000113522,  0.000123065
2017-03-23 16:20:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000014985,  0.000123065,  0.000083426, 817.031376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000083426,  0.000123065
2017-03-23 16:20:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000020991,  0.000123065,  0.000101387, 802.046376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000101387,  0.000123065
2017-03-23 16:20:12.366726, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000020991,  0.000092268,  0.000101387, 781.055376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000101387,  0.000092268
2017-03-23 16:20:12.478325, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000020991,  0.000100530,  0.000101387, 781.055376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000101387,  0.000100530
2017-03-23 16:20:12.576785, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000020991,  0.000101810,  0.000101387, 781.055376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000101387,  0.000101810
2017-03-23 16:20:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000022436,  0.000101810,  0.000080036, 781.055376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000080036,  0.000101810
2017-03-23 16:20:13.355812, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000022436,  0.000137529,  0.000080036, 758.619376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000080036,  0.000137529
2017-03-23 16:20:13.463159, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000022436,  0.000165711,  0.000080036, 758.619376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000080036,  0.000165711
2017-03-23 16:20:13.908508, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000024419,  0.000165711,  0.000096849, 758.619376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000096849,  0.000165711
2017-03-23 16:20:14.862523, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000024419,  0.000095323,  0.000096849, 734.200376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000096849,  0.000095323
2017-03-23 16:20:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000028053,  0.000095323,  0.000072643, 734.200376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000072643,  0.000095323
2017-03-23 16:20:14.929506, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000028053,  0.000119969,  0.000072643, 706.147376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000072643,  0.000119969
2017-03-23 16:20:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000028185,  0.000119969,  0.000096275, 706.147376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000096275,  0.000119969
2017-03-23 16:20:16.044312, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000028185,  0.000083107,  0.000096275, 677.962376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000096275,  0.000083107
2017-03-23 16:20:16.150968, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000028185,  0.000097545,  0.000096275, 677.962376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000096275,  0.000097545
2017-03-23 16:20:16.907504, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000019286,  0.000097545,  0.000166728, 677.962376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000166728,  0.000097545
2017-03-23 16:20:17.770022, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000019286,  0.000093151,  0.000166728, 697.248376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000166728,  0.000093151
2017-03-23 16:20:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000037952,  0.000093151,  0.000133031, 697.248376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000133031,  0.000093151
2017-03-23 16:20:17.917099, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000037952,  0.000129854,  0.000133031, 735.200376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000133031,  0.000129854
2017-03-23 16:20:18.908554, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000005299,  0.000129854,  0.000101738, 735.200376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000101738,  0.000129854
2017-03-23 16:20:19.305223, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000005299,  0.000103153,  0.000101738, 740.499376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000101738,  0.000103153
2017-03-23 16:20:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000012197,  0.000103153,  0.000098406, 740.499376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000098406,  0.000103153
2017-03-23 16:20:20.320577, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000012197,  0.000109243,  0.000098406, 728.302376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000098406,  0.000109243
2017-03-23 16:20:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000003829,  0.000109243,  0.000118405, 728.302376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000118405,  0.000109243
2017-03-23 16:20:21.034734, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000003829,  0.000115212,  0.000118405, 724.473376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000118405,  0.000115212
2017-03-23 16:20:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000012868,  0.000115212,  0.000131628, 724.473376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000131628,  0.000115212
2017-03-23 16:20:22.727416, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000012868,  0.000110720,  0.000131628, 737.341376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000131628,  0.000110720
2017-03-23 16:20:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000001798,  0.000110720,  0.000096342, 737.341376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000096342,  0.000110720
2017-03-23 16:20:23.899675, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000001798,  0.000103861,  0.000096342, 739.139376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000096342,  0.000103861
2017-03-23 16:20:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000014480,  0.000103861,  0.000099153, 739.139376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000099153,  0.000103861
2017-03-23 16:20:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000021902,  0.000103861,  0.000081474, 724.659376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000081474,  0.000103861
2017-03-23 16:20:25.064644, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000021902,  0.000135432,  0.000081474, 702.757376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000081474,  0.000135432
2017-03-23 16:20:25.096022, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000021902,  0.000101914,  0.000081474, 702.757376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000081474,  0.000101914
2017-03-23 16:20:25.719670, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000021902,  0.000109229,  0.000081474, 702.757376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000081474,  0.000109229
2017-03-23 16:20:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000004313,  0.000109229,  0.000133733, 702.757376953, S, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000133733,  0.000109229
2017-03-23 16:20:26.323846, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000004313,  0.000089563,  0.000133733, 698.444376953, D, 0.000111792, 424, 0.000002788, 15971, 733, 30,  0.000133733,  0.000089563
2017-03-23 16:20:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000008147,  0.000089563,  0.000073080, 698.444376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000073080,  0.000089563
2017-03-23 16:20:27.311088, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000008147,  0.000152213,  0.000073080, 690.297376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000073080,  0.000152213
2017-03-23 16:20:27.445847, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000008147,  0.000094989,  0.000073080, 690.297376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000073080,  0.000094989
2017-03-23 16:20:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000013941,  0.000094989,  0.000121822, 690.297376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000121822,  0.000094989
2017-03-23 16:20:28.295244, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000013941,  0.000135302,  0.000121822, 676.356376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000121822,  0.000135302
2017-03-23 16:20:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000010131,  0.000135302,  0.000120951, 676.356376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000120951,  0.000135302
2017-03-23 16:20:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000000922,  0.000135302,  0.000099637, 686.487376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000099637,  0.000135302
2017-03-23 16:20:30.183148, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000000922,  0.000170427,  0.000099637, 685.565376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000099637,  0.000170427
2017-03-23 16:20:30.678866, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000000922,  0.000102039,  0.000099637, 685.565376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000099637,  0.000102039
2017-03-23 16:20:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000004151,  0.000102039,  0.000131518, 685.565376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000131518,  0.000102039
2017-03-23 16:20:31.167415, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000004151,  0.000096612,  0.000131518, 689.716376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000131518,  0.000096612
2017-03-23 16:20:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000011018,  0.000096612,  0.000113730, 689.716376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000113730,  0.000096612
2017-03-23 16:20:32.641750, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000011018,  0.000096064,  0.000113730, 700.734376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000113730,  0.000096064
2017-03-23 16:20:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000004589,  0.000096064,  0.000100206, 700.734376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000100206,  0.000096064
2017-03-23 16:20:33.711061, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000004589,  0.000116457,  0.000100206, 696.145376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000100206,  0.000116457
2017-03-23 16:20:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000008042,  0.000116457,  0.000138882, 696.145376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000138882,  0.000116457
2017-03-23 16:20:33.974946, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000008042,  0.000103360,  0.000138882, 704.187376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000138882,  0.000103360
2017-03-23 16:20:34.495986, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000008042,  0.000099855,  0.000138882, 704.187376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000138882,  0.000099855
2017-03-23 16:20:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000003711,  0.000099855,  0.000091654, 704.187376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000091654,  0.000099855
2017-03-23 16:20:35.074656, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000003711,  0.000091868,  0.000091654, 707.898376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000091654,  0.000091868
2017-03-23 16:20:35.249808, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000003711,  0.000087910,  0.000091654, 707.898376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000091654,  0.000087910
2017-03-23 16:20:35.882382, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000003711,  0.000113740,  0.000091654, 707.898376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000091654,  0.000113740
2017-03-23 16:20:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000016915,  0.000113740,  0.000097162, 707.898376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000097162,  0.000113740
2017-03-23 16:20:36.559347, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000016915,  0.000089670,  0.000097162, 690.983376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000097162,  0.000089670
2017-03-23 16:20:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000018592,  0.000089670,  0.000087443, 690.983376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000087443,  0.000089670
2017-03-23 16:20:37.513387, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000018592,  0.000099186,  0.000087443, 672.391376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000087443,  0.000099186
2017-03-23 16:20:37.907547, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000015878,  0.000099186,  0.000102115, 672.391376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000102115,  0.000099186
2017-03-23 16:20:38.253155, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000015878,  0.000121757,  0.000102115, 656.513376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000102115,  0.000121757
2017-03-23 16:20:38.329523, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000015878,  0.000090288,  0.000102115, 656.513376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000102115,  0.000090288
2017-03-23 16:20:38.907544, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000026378,  0.000090288,  0.000171463, 656.513376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000171463,  0.000090288
2017-03-23 16:20:39.350392, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000026378,  0.000113536,  0.000171463, 682.891376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000171463,  0.000113536
2017-03-23 16:20:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000045573,  0.000113536,  0.000140425, 682.891376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000140425,  0.000113536
2017-03-23 16:20:40.908506, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000030962,  0.000113536,  0.000142382, 728.464376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000142382,  0.000113536
2017-03-23 16:20:41.204871, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000030962,  0.000120531,  0.000142382, 759.426376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000142382,  0.000120531
2017-03-23 16:20:41.387697, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000030962,  0.000108216,  0.000142382, 759.426376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000142382,  0.000108216
2017-03-23 16:20:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000021792,  0.000108216,  0.000122774, 759.426376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000122774,  0.000108216
2017-03-23 16:20:42.027490, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000021792,  0.000111369,  0.000122774, 781.218376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000122774,  0.000111369
2017-03-23 16:20:42.028702, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000021792,  0.000051300,  0.000122774, 781.218376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000122774,  0.000051300
2017-03-23 16:20:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000026797,  0.000051300,  0.000045904, 781.218376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000045904,  0.000051300
2017-03-23 16:20:43.599717, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000026797,  0.000091535,  0.000045904, 754.421376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000045904,  0.000091535
2017-03-23 16:20:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000023437,  0.000091535,  0.000128988, 754.421376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000128988,  0.000091535
2017-03-23 16:20:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000005159,  0.000091535,  0.000081940, 730.984376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000081940,  0.000091535
2017-03-23 16:20:45.254732, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000005159,  0.000107833,  0.000081940, 725.825376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000081940,  0.000107833
2017-03-23 16:20:45.908540, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000009212,  0.000107833,  0.000120431, 725.825376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000120431,  0.000107833
2017-03-23 16:20:45.970156, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000009212,  0.000095876,  0.000120431, 716.613376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000120431,  0.000095876
2017-03-23 16:20:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000006408,  0.000095876,  0.000086964, 716.613376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000086964,  0.000095876
2017-03-23 16:20:47.233698, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000006408,  0.000091418,  0.000086964, 710.205376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000086964,  0.000091418
2017-03-23 16:20:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000002540,  0.000091418,  0.000127855, 710.205376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000127855,  0.000091418
2017-03-23 16:20:48.060708, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000002540,  0.000102653,  0.000127855, 707.665376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000127855,  0.000102653
2017-03-23 16:20:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000018542,  0.000102653,  0.000128831, 707.665376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000128831,  0.000102653
2017-03-23 16:20:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000003170,  0.000102653,  0.000096991, 726.207376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000096991,  0.000102653
2017-03-23 16:20:49.941128, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000003170,  0.000112336,  0.000096991, 729.377376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000096991,  0.000112336
2017-03-23 16:20:50.908400, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000031263,  0.000112336,  0.000059968, 729.377376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000059968,  0.000112336
2017-03-23 16:20:51.235855, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000031263,  0.000085125,  0.000059968, 698.114376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000059968,  0.000085125
2017-03-23 16:20:51.907519, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000028719,  0.000085125,  0.000216629, 698.114376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000216629,  0.000085125
2017-03-23 16:20:52.686471, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000028719,  0.000139418,  0.000216629, 726.833376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000216629,  0.000139418
2017-03-23 16:20:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000052418,  0.000139418,  0.000107284, 726.833376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000107284,  0.000139418
2017-03-23 16:20:53.170831, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000052418,  0.000095881,  0.000107284, 779.251376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000107284,  0.000095881
2017-03-23 16:20:53.452694, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000052418,  0.000144103,  0.000107284, 779.251376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000107284,  0.000144103
2017-03-23 16:20:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000010429,  0.000144103,  0.000091707, 779.251376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000091707,  0.000144103
2017-03-23 16:20:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000019801,  0.000144103,  0.000089065, 768.822376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000089065,  0.000144103
2017-03-23 16:20:55.037957, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000019801,  0.000123140,  0.000089065, 749.021376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000089065,  0.000123140
2017-03-23 16:20:55.908287, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000016528,  0.000123140,  0.000098342, 749.021376953, S, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000098342,  0.000123140
2017-03-23 16:20:56.371564, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000016528,  0.000110362,  0.000098342, 732.493376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000098342,  0.000110362
2017-03-23 16:20:56.541106, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000016528,  0.000100174,  0.000098342, 732.493376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000098342,  0.000100174
2017-03-23 16:20:56.622054, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000016528,  0.000112776,  0.000098342, 732.493376953, D, 0.000112777, 839, -0.000002146, 28762, 799, 88,  0.000098342,  0.000112776
2017-03-23 16:20:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000001298,  0.000112776,  0.000124478, 732.493376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000124478,  0.000112776
2017-03-23 16:20:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000005597,  0.000112776,  0.000106610, 733.791376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000106610,  0.000112776
2017-03-23 16:20:58.444123, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000005597,  0.000103798,  0.000106610, 739.388376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000106610,  0.000103798
2017-03-23 16:20:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000016669,  0.000103798,  0.000079874, 739.388376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000079874,  0.000103798
2017-03-23 16:20:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000009721,  0.000103798,  0.000120436, 722.719376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000120436,  0.000103798
2017-03-23 16:21:00.087868, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000009721,  0.000099147,  0.000120436, 712.998376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000120436,  0.000099147
2017-03-23 16:21:00.908488, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000009784,  0.000099147,  0.000079710, 712.998376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000079710,  0.000099147
2017-03-23 16:21:01.237855, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000009784,  0.000103593,  0.000079710, 703.214376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000079710,  0.000103593
2017-03-23 16:21:01.323773, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000009784,  0.000118538,  0.000079710, 703.214376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000079710,  0.000118538
2017-03-23 16:21:01.488577, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000009784,  0.000157045,  0.000079710, 703.214376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000079710,  0.000157045
2017-03-23 16:21:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000009887,  0.000157045,  0.000119816, 703.214376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000119816,  0.000157045
2017-03-23 16:21:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000001201,  0.000157045,  0.000101510, 693.327376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000101510,  0.000157045
2017-03-23 16:21:03.216996, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000001201,  0.000127696,  0.000101510, 694.528376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000101510,  0.000127696
2017-03-23 16:21:03.478011, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000001201,  0.000121137,  0.000101510, 694.528376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000101510,  0.000121137
2017-03-23 16:21:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000003925,  0.000121137,  0.000109728, 694.528376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000109728,  0.000121137
2017-03-23 16:21:04.275123, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000003925,  0.000172911,  0.000109728, 690.603376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000109728,  0.000172911
2017-03-23 16:21:04.680440, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000003925,  0.000102957,  0.000109728, 690.603376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000109728,  0.000102957
2017-03-23 16:21:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000019189,  0.000102957,  0.000071624, 690.603376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000071624,  0.000102957
2017-03-23 16:21:05.895305, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000019189,  0.000103598,  0.000071624, 671.414376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000071624,  0.000103598
2017-03-23 16:21:05.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000014110,  0.000103598,  0.000120159, 671.414376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000120159,  0.000103598
2017-03-23 16:21:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000003754,  0.000103598,  0.000092131, 657.304376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000092131,  0.000103598
2017-03-23 16:21:07.431998, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000003754,  0.000118064,  0.000092131, 653.550376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000092131,  0.000118064
2017-03-23 16:21:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000006203,  0.000118064,  0.000115049, 653.550376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000115049,  0.000118064
2017-03-23 16:21:07.913581, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000006203,  0.000089801,  0.000115049, 647.347376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000115049,  0.000089801
2017-03-23 16:21:08.149154, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000006203,  0.000087653,  0.000115049, 647.347376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000115049,  0.000087653
2017-03-23 16:21:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000014257,  0.000087653,  0.000075598, 647.347376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000075598,  0.000087653
2017-03-23 16:21:09.540177, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000014257,  0.000077270,  0.000075598, 633.090376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000075598,  0.000077270
2017-03-23 16:21:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000011978,  0.000077270,  0.000119073, 633.090376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000119073,  0.000077270
2017-03-23 16:21:10.204598, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000011978,  0.000100378,  0.000119073, 621.112376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000119073,  0.000100378
2017-03-23 16:21:10.908466, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000005730,  0.000100378,  0.000087520, 621.112376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000087520,  0.000100378
2017-03-23 16:21:11.079887, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000005730,  0.000103079,  0.000087520, 615.382376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000087520,  0.000103079
2017-03-23 16:21:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000108801,  0.000012593,  0.000103079,  0.000155367, 615.382376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000155367,  0.000103079
2017-03-23 16:21:12.472181, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000012593,  0.000095533,  0.000155367, 627.975376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000155367,  0.000095533
2017-03-23 16:21:12.707360, slv, 42010afffe8a0002(unknown)/1,  0.000109095,  0.000012593,  0.000097962,  0.000155367, 627.975376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000155367,  0.000097962
2017-03-23 16:21:12.907512, slv, 42010afffe8a0002(unknown)/1,  0.000109095,  0.000015157,  0.000097962,  0.000092842, 627.975376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000092842,  0.000097962
2017-03-23 16:21:13.237444, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000015157,  0.000090067,  0.000092842, 643.132376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000092842,  0.000090067
2017-03-23 16:21:13.345060, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000015157,  0.000098897,  0.000092842, 643.132376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000092842,  0.000098897
2017-03-23 16:21:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000003781,  0.000098897,  0.000132668, 643.132376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000132668,  0.000098897
2017-03-23 16:21:14.843474, slv, 42010afffe8a0002(unknown)/1,  0.000108782,  0.000003781,  0.000092904,  0.000132668, 646.913376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000132668,  0.000092904
2017-03-23 16:21:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108782,  0.000020461,  0.000092904,  0.000125890, 646.913376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000125890,  0.000092904
2017-03-23 16:21:15.908503, slv, 42010afffe8a0002(unknown)/1,  0.000108782,  0.000014251,  0.000092904,  0.000120177, 667.374376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000120177,  0.000092904
2017-03-23 16:21:16.200637, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000014251,  0.000094806,  0.000120177, 681.625376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000120177,  0.000094806
2017-03-23 16:21:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000010160,  0.000094806,  0.000117729, 681.625376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000117729,  0.000094806
2017-03-23 16:21:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000001091,  0.000094806,  0.000102059, 691.785376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000102059,  0.000094806
2017-03-23 16:21:18.188461, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000001091,  0.000096122,  0.000102059, 692.876376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000102059,  0.000096122
2017-03-23 16:21:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000016982,  0.000096122,  0.000081497, 692.876376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000081497,  0.000096122
2017-03-23 16:21:18.981661, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000016982,  0.000098988,  0.000081497, 675.894376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000081497,  0.000098988
2017-03-23 16:21:19.789072, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000016982,  0.000091007,  0.000081497, 675.894376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000081497,  0.000091007
2017-03-23 16:21:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000015764,  0.000091007,  0.000103873, 675.894376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000103873,  0.000091007
2017-03-23 16:21:20.261345, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000015764,  0.000094536,  0.000103873, 660.130376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000103873,  0.000094536
2017-03-23 16:21:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000015336,  0.000094536,  0.000081575, 660.130376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000081575,  0.000094536
2017-03-23 16:21:21.336257, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000015336,  0.000140130,  0.000081575, 644.794376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000081575,  0.000140130
2017-03-23 16:21:21.728863, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000015336,  0.000135708,  0.000081575, 644.794376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000081575,  0.000135708
2017-03-23 16:21:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000010932,  0.000135708,  0.000112424, 644.794376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000112424,  0.000135708
2017-03-23 16:21:22.907505, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000021425,  0.000135708,  0.000146275, 633.862376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000146275,  0.000135708
2017-03-23 16:21:23.534654, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000021425,  0.000115308,  0.000146275, 655.287376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000146275,  0.000115308
2017-03-23 16:21:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000023277,  0.000115308,  0.000116312, 655.287376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000116312,  0.000115308
2017-03-23 16:21:24.778860, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000023277,  0.000120382,  0.000116312, 678.564376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000116312,  0.000120382
2017-03-23 16:21:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000000436,  0.000120382,  0.000099288, 678.564376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000099288,  0.000120382
2017-03-23 16:21:25.252300, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000000436,  0.000150980,  0.000099288, 678.128376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000099288,  0.000150980
2017-03-23 16:21:25.907535, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000037402,  0.000150980,  0.000192454, 678.128376953, S, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000192454,  0.000150980
2017-03-23 16:21:26.879879, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000037402,  0.000092826,  0.000192454, 715.530376953, D, 0.000110712, 689, 0.000001135, 20974, 716, 32,  0.000192454,  0.000092826
2017-03-23 16:21:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000035821,  0.000092826,  0.000096732, 715.530376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000096732,  0.000092826
2017-03-23 16:21:27.767795, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000035821,  0.000098347,  0.000096732, 751.351376953, D, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000096732,  0.000098347
2017-03-23 16:21:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000011743,  0.000098347,  0.000144869, 751.351376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000144869,  0.000098347
2017-03-23 16:21:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000009191,  0.000098347,  0.000091802, 763.094376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000091802,  0.000098347
2017-03-23 16:21:29.391057, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000009191,  0.000096271,  0.000091802, 772.285376953, D, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000091802,  0.000096271
2017-03-23 16:21:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000009318,  0.000096271,  0.000107641, 772.285376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000107641,  0.000096271
2017-03-23 16:21:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000013359,  0.000096271,  0.000136948, 762.967376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000136948,  0.000096271
2017-03-23 16:21:31.104502, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000013359,  0.000104792,  0.000136948, 776.326376953, D, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000136948,  0.000104792
2017-03-23 16:21:31.908745, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000020213,  0.000104792,  0.000121327, 776.326376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000121327,  0.000104792
2017-03-23 16:21:32.157064, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000020213,  0.000106043,  0.000121327, 796.539376953, D, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000121327,  0.000106043
2017-03-23 16:21:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000018753,  0.000106043,  0.000059123, 796.539376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000059123,  0.000106043
2017-03-23 16:21:33.508648, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000018753,  0.000098901,  0.000059123, 777.786376953, D, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000059123,  0.000098901
2017-03-23 16:21:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000026223,  0.000098901,  0.000106318, 777.786376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000106318,  0.000098901
2017-03-23 16:21:34.907491, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000018468,  0.000098901,  0.000074435, 751.563376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000074435,  0.000098901
2017-03-23 16:21:35.482918, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000018468,  0.000108350,  0.000074435, 733.095376953, D, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000074435,  0.000108350
2017-03-23 16:21:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000018462,  0.000108350,  0.000105961, 733.095376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000105961,  0.000108350
2017-03-23 16:21:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000000283,  0.000108350,  0.000111556, 714.633376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000111556,  0.000108350
2017-03-23 16:21:37.332415, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000000283,  0.000090390,  0.000111556, 714.916376953, D, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000111556,  0.000090390
2017-03-23 16:21:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000000283,  0.000090390,  0.000105770, 714.916376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000105770,  0.000090390
2017-03-23 16:21:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000003735,  0.000090390,  0.000103328, 715.199376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000103328,  0.000090390
2017-03-23 16:21:39.089335, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000003735,  0.000095422,  0.000103328, 711.464376953, D, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000103328,  0.000095422
2017-03-23 16:21:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000003580,  0.000095422,  0.000105952, 711.464376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000105952,  0.000095422
2017-03-23 16:21:40.278361, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000003580,  0.000104163,  0.000105952, 707.884376953, D, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000105952,  0.000104163
2017-03-23 16:21:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000016960,  0.000104163,  0.000076347, 707.884376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000076347,  0.000104163
2017-03-23 16:21:41.664481, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000016960,  0.000147059,  0.000076347, 690.924376953, D, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000076347,  0.000147059
2017-03-23 16:21:41.902892, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000016960,  0.000110658,  0.000076347, 690.924376953, D, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000076347,  0.000110658
2017-03-23 16:21:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000018721,  0.000110658,  0.000102257, 690.924376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000102257,  0.000110658
2017-03-23 16:21:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000022065,  0.000110658,  0.000069580, 672.203376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000069580,  0.000110658
2017-03-23 16:21:43.327325, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000022065,  0.000095615,  0.000069580, 650.138376953, D, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000069580,  0.000095615
2017-03-23 16:21:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000014509,  0.000095615,  0.000117059, 650.138376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000117059,  0.000095615
2017-03-23 16:21:44.104474, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000014509,  0.000106052,  0.000117059, 635.629376953, D, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000117059,  0.000106052
2017-03-23 16:21:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000003155,  0.000106052,  0.000091810, 635.629376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000091810,  0.000106052
2017-03-23 16:21:45.007044, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000003155,  0.000109847,  0.000091810, 632.474376953, D, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000091810,  0.000109847
2017-03-23 16:21:45.306648, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000003155,  0.000107422,  0.000091810, 632.474376953, D, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000091810,  0.000107422
2017-03-23 16:21:45.475875, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000003155,  0.000113981,  0.000091810, 632.474376953, D, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000091810,  0.000113981
2017-03-23 16:21:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000006462,  0.000113981,  0.000135898, 632.474376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000135898,  0.000113981
2017-03-23 16:21:46.613485, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000006462,  0.000167800,  0.000135898, 638.936376953, D, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000135898,  0.000167800
2017-03-23 16:21:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000016623,  0.000167800,  0.000112218, 638.936376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000112218,  0.000167800
2017-03-23 16:21:47.443071, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000016623,  0.000084416,  0.000112218, 655.559376953, D, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000112218,  0.000084416
2017-03-23 16:21:47.719849, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000016623,  0.000103541,  0.000112218, 655.559376953, D, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000112218,  0.000103541
2017-03-23 16:21:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000002710,  0.000103541,  0.000108585, 655.559376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000108585,  0.000103541
2017-03-23 16:21:48.355685, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000002710,  0.000090441,  0.000108585, 658.269376953, D, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000108585,  0.000090441
2017-03-23 16:21:48.542403, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000002710,  0.000107152,  0.000108585, 658.269376953, D, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000108585,  0.000107152
2017-03-23 16:21:48.806858, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000002710,  0.000114943,  0.000108585, 658.269376953, D, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000108585,  0.000114943
2017-03-23 16:21:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000010256,  0.000114943,  0.000127415, 658.269376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000127415,  0.000114943
2017-03-23 16:21:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000010115,  0.000114943,  0.000108210, 668.525376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000108210,  0.000114943
2017-03-23 16:21:50.235795, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000010115,  0.000084130,  0.000108210, 678.640376953, D, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000108210,  0.000084130
2017-03-23 16:21:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000006170,  0.000084130,  0.000094786, 678.640376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000094786,  0.000084130
2017-03-23 16:21:51.229867, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000006170,  0.000093918,  0.000094786, 672.470376953, D, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000094786,  0.000093918
2017-03-23 16:21:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000004327,  0.000093918,  0.000111645, 672.470376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000111645,  0.000093918
2017-03-23 16:21:51.966357, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000004327,  0.000115836,  0.000111645, 668.143376953, D, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000111645,  0.000115836
2017-03-23 16:21:52.470092, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000004327,  0.000100855,  0.000111645, 668.143376953, D, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000111645,  0.000100855
2017-03-23 16:21:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000005843,  0.000100855,  0.000091549, 668.143376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000091549,  0.000100855
2017-03-23 16:21:53.856627, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000005843,  0.000129743,  0.000091549, 662.300376953, D, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000091549,  0.000129743
2017-03-23 16:21:53.907491, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000017428,  0.000129743,  0.000158191, 662.300376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000158191,  0.000129743
2017-03-23 16:21:54.398638, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000017428,  0.000098331,  0.000158191, 679.728376953, D, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000158191,  0.000098331
2017-03-23 16:21:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000021279,  0.000098331,  0.000099455, 679.728376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000099455,  0.000098331
2017-03-23 16:21:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000004883,  0.000098331,  0.000106053, 701.007376953, S, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000106053,  0.000098331
2017-03-23 16:21:56.146483, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000004883,  0.000105449,  0.000106053, 696.124376953, D, 0.000109052, 648, -0.000000565, 14415, 673, 33,  0.000106053,  0.000105449
2017-03-23 16:21:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000005316,  0.000105449,  0.000098735, 696.124376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000098735,  0.000105449
2017-03-23 16:21:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000004512,  0.000105449,  0.000107808, 690.808376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000107808,  0.000105449
2017-03-23 16:21:58.006531, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000004512,  0.000153723,  0.000107808, 686.296376953, D, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000107808,  0.000153723
2017-03-23 16:21:58.175961, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000004512,  0.000096974,  0.000107808, 686.296376953, D, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000107808,  0.000096974
2017-03-23 16:21:58.811594, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000004512,  0.000092282,  0.000107808, 686.296376953, D, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000107808,  0.000092282
2017-03-23 16:21:58.908567, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000006888,  0.000092282,  0.000121729, 686.296376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000121729,  0.000092282
2017-03-23 16:21:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000025382,  0.000092282,  0.000144988, 693.184376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000144988,  0.000092282
2017-03-23 16:22:00.294807, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000025382,  0.000128306,  0.000144988, 718.566376953, D, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000144988,  0.000128306
2017-03-23 16:22:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000011766,  0.000128306,  0.000047594, 718.566376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000047594,  0.000128306
2017-03-23 16:22:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000023459,  0.000128306,  0.000121765, 706.800376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000121765,  0.000128306
2017-03-23 16:22:02.177658, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000023459,  0.000103623,  0.000121765, 683.341376953, D, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000121765,  0.000103623
2017-03-23 16:22:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000000220,  0.000103623,  0.000094330, 683.341376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000094330,  0.000103623
2017-03-23 16:22:03.865745, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000000220,  0.000097418,  0.000094330, 683.121376953, D, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000094330,  0.000097418
2017-03-23 16:22:03.908636, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000002264,  0.000097418,  0.000117871, 683.121376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000117871,  0.000097418
2017-03-23 16:22:04.700442, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000002264,  0.000106584,  0.000117871, 680.857376953, D, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000117871,  0.000106584
2017-03-23 16:22:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108265,  0.000008766,  0.000106584,  0.000116260, 680.857376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000116260,  0.000106584
2017-03-23 16:22:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000000543,  0.000106584,  0.000099185, 689.623376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000099185,  0.000106584
2017-03-23 16:22:06.557414, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000000543,  0.000110345,  0.000099185, 689.080376953, D, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000099185,  0.000110345
2017-03-23 16:22:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000005575,  0.000110345,  0.000106199, 689.080376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000106199,  0.000110345
2017-03-23 16:22:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108269,  0.000020075,  0.000110345,  0.000150489, 683.505376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000150489,  0.000110345
2017-03-23 16:22:08.094875, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000020075,  0.000108650,  0.000150489, 703.580376953, D, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000150489,  0.000108650
2017-03-23 16:22:08.686460, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000020075,  0.000189273,  0.000150489, 703.580376953, D, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000150489,  0.000189273
2017-03-23 16:22:08.908507, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000020850,  0.000189273,  0.000108534, 703.580376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000108534,  0.000189273
2017-03-23 16:22:09.732180, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000020850,  0.000095329,  0.000108534, 724.430376953, D, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000108534,  0.000095329
2017-03-23 16:22:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000000822,  0.000095329,  0.000108349, 724.430376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000108349,  0.000095329
2017-03-23 16:22:10.655713, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000000822,  0.000106501,  0.000108349, 723.608376953, D, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000108349,  0.000106501
2017-03-23 16:22:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000017830,  0.000106501,  0.000074862, 723.608376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000074862,  0.000106501
2017-03-23 16:22:11.485474, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000017830,  0.000091526,  0.000074862, 705.778376953, D, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000074862,  0.000091526
2017-03-23 16:22:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000007106,  0.000091526,  0.000129503, 705.778376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000129503,  0.000091526
2017-03-23 16:22:11.955771, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000007106,  0.000097029,  0.000129503, 698.672376953, D, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000129503,  0.000097029
2017-03-23 16:22:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000003674,  0.000097029,  0.000081336, 698.672376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000081336,  0.000097029
2017-03-23 16:22:13.656041, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000003674,  0.000095960,  0.000081336, 694.998376953, D, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000081336,  0.000095960
2017-03-23 16:22:13.908743, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000008253,  0.000095960,  0.000153060, 694.998376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000153060,  0.000095960
2017-03-23 16:22:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000012344,  0.000095960,  0.000089391, 703.251376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000089391,  0.000095960
2017-03-23 16:22:15.388400, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000012344,  0.000118919,  0.000089391, 715.595376953, D, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000089391,  0.000118919
2017-03-23 16:22:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000014587,  0.000118919,  0.000099002, 715.595376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000099002,  0.000118919
2017-03-23 16:22:16.158203, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000014587,  0.000115661,  0.000099002, 701.008376953, D, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000099002,  0.000115661
2017-03-23 16:22:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000009859,  0.000115661,  0.000098606, 701.008376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000098606,  0.000115661
2017-03-23 16:22:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000005163,  0.000115661,  0.000108348, 691.149376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000108348,  0.000115661
2017-03-23 16:22:18.027622, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000005163,  0.000115837,  0.000108348, 685.986376953, D, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000108348,  0.000115837
2017-03-23 16:22:18.897429, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000005163,  0.000146111,  0.000108348, 685.986376953, D, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000108348,  0.000146111
2017-03-23 16:22:18.908349, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000015522,  0.000146111,  0.000078078, 685.986376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000078078,  0.000146111
2017-03-23 16:22:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000011761,  0.000146111,  0.000116061, 670.464376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000116061,  0.000146111
2017-03-23 16:22:20.496670, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000011761,  0.000117349,  0.000116061, 658.703376953, D, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000116061,  0.000117349
2017-03-23 16:22:20.642710, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000011761,  0.000109169,  0.000116061, 658.703376953, D, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000116061,  0.000109169
2017-03-23 16:22:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000007601,  0.000109169,  0.000086691, 658.703376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000086691,  0.000109169
2017-03-23 16:22:21.907523, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000000997,  0.000109169,  0.000133550, 651.102376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000133550,  0.000109169
2017-03-23 16:22:22.148372, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000000997,  0.000109288,  0.000133550, 652.099376953, D, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000133550,  0.000109288
2017-03-23 16:22:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000000825,  0.000109288,  0.000083170, 652.099376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000083170,  0.000109288
2017-03-23 16:22:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000010810,  0.000109288,  0.000113702, 651.274376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000113702,  0.000109288
2017-03-23 16:22:23.934177, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000010810,  0.000109380,  0.000113702, 640.464376953, D, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000113702,  0.000109380
2017-03-23 16:22:24.344580, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000010810,  0.000148462,  0.000113702, 640.464376953, D, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000113702,  0.000148462
2017-03-23 16:22:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000003561,  0.000148462,  0.000097967, 640.464376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000097967,  0.000148462
2017-03-23 16:22:25.278987, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000003561,  0.000089515,  0.000097967, 636.903376953, D, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000097967,  0.000089515
2017-03-23 16:22:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000006241,  0.000089515,  0.000108687, 636.903376953, S, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000108687,  0.000089515
2017-03-23 16:22:26.058733, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000006241,  0.000091244,  0.000108687, 630.662376953, D, 0.000107943, 558, -0.000000647, 15160, 704, 48,  0.000108687,  0.000091244
2017-03-23 16:22:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000003361,  0.000091244,  0.000103574, 630.662376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000103574,  0.000091244
2017-03-23 16:22:27.205418, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000003361,  0.000095457,  0.000103574, 627.301376953, D, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000103574,  0.000095457
2017-03-23 16:22:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000002168,  0.000095457,  0.000119395, 627.301376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000119395,  0.000095457
2017-03-23 16:22:28.643545, slv, 42010afffe8a0002(unknown)/1,  0.000109426,  0.000002168,  0.000165787,  0.000119395, 629.469376953, D, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000119395,  0.000165787
2017-03-23 16:22:28.809674, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000002168,  0.000095670,  0.000119395, 629.469376953, D, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000119395,  0.000095670
2017-03-23 16:22:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000000832,  0.000095670,  0.000101180, 629.469376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000101180,  0.000095670
2017-03-23 16:22:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000007996,  0.000095670,  0.000134153, 630.301376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000134153,  0.000095670
2017-03-23 16:22:30.498231, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000007996,  0.000107432,  0.000134153, 638.297376953, D, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000134153,  0.000107432
2017-03-23 16:22:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000019092,  0.000107432,  0.000123443, 638.297376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000123443,  0.000107432
2017-03-23 16:22:31.683974, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000019092,  0.000098777,  0.000123443, 657.389376953, D, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000123443,  0.000098777
2017-03-23 16:22:31.710085, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000019092,  0.000092003,  0.000123443, 657.389376953, D, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000123443,  0.000092003
2017-03-23 16:22:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000016333,  0.000092003,  0.000128795, 657.389376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000128795,  0.000092003
2017-03-23 16:22:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000001427,  0.000092003,  0.000093719, 673.722376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000093719,  0.000092003
2017-03-23 16:22:33.567952, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000001427,  0.000101427,  0.000093719, 675.149376953, D, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000093719,  0.000101427
2017-03-23 16:22:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000006018,  0.000101427,  0.000113792, 675.149376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000113792,  0.000101427
2017-03-23 16:22:34.909866, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000592534,  0.000101427,  0.001290713, 669.131376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.001290713,  0.000101427
2017-03-23 16:22:35.389360, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000592534,  0.000154534,  0.001290713, 1261.665376953, D, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.001290713,  0.000154534
2017-03-23 16:22:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000569077,  0.000154534,  0.000071570, 1261.665376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000071570,  0.000154534
2017-03-23 16:22:36.898452, slv, 42010afffe8a0002(unknown)/1,  0.000119427,  0.000569077,  0.000224971,  0.000071570, 1830.742376953, D, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000071570,  0.000224971
2017-03-23 16:22:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000093479,  0.000224971, -0.000024692, 1830.742376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26, -0.000024692,  0.000224971
2017-03-23 16:22:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000089786,  0.000224971,  0.000083972, 1737.263376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000083972,  0.000224971
2017-03-23 16:22:38.638996, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000089786,  0.000202845,  0.000083972, 1647.477376953, D, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000083972,  0.000202845
2017-03-23 16:22:38.907313, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000061929,  0.000202845,  0.000031436, 1647.477376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000031436,  0.000202845
2017-03-23 16:22:39.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000094462,  0.000202845,  0.000019320, 1585.548376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000019320,  0.000202845
2017-03-23 16:22:40.148331, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000094462,  0.000180932,  0.000019320, 1491.086376953, D, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000019320,  0.000180932
2017-03-23 16:22:40.492004, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000094462,  0.000173869,  0.000019320, 1491.086376953, D, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000019320,  0.000173869
2017-03-23 16:22:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000113411,  0.000173869, -0.000006769, 1491.086376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26, -0.000006769,  0.000173869
2017-03-23 16:22:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000102375,  0.000173869,  0.000041085, 1377.675376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000041085,  0.000173869
2017-03-23 16:22:42.089420, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000102375,  0.000171917,  0.000041085, 1275.300376953, D, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000041085,  0.000171917
2017-03-23 16:22:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000097022,  0.000171917,  0.000003656, 1275.300376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000003656,  0.000171917
2017-03-23 16:22:43.136093, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000097022,  0.000168217,  0.000003656, 1178.278376953, D, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000003656,  0.000168217
2017-03-23 16:22:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000088348,  0.000168217,  0.000057792, 1178.278376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000057792,  0.000168217
2017-03-23 16:22:44.071295, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000088348,  0.000170733,  0.000057792, 1089.930376953, D, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000057792,  0.000170733
2017-03-23 16:22:44.714329, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000088348,  0.000144801,  0.000057792, 1089.930376953, D, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000057792,  0.000144801
2017-03-23 16:22:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000066461,  0.000144801,  0.000046608, 1089.930376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000046608,  0.000144801
2017-03-23 16:22:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000060130,  0.000144801,  0.000069991, 1023.469376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000069991,  0.000144801
2017-03-23 16:22:46.684280, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000060130,  0.000125285,  0.000069991, 963.339376953, D, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000069991,  0.000125285
2017-03-23 16:22:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000059320,  0.000125285,  0.000047931, 963.339376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000047931,  0.000125285
2017-03-23 16:22:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000034195,  0.000125285,  0.000119947, 904.019376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000119947,  0.000125285
2017-03-23 16:22:48.453819, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000034195,  0.000460184,  0.000119947, 869.824376953, D, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000119947,  0.000460184
2017-03-23 16:22:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000008315,  0.000460184,  0.000100874, 869.824376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000100874,  0.000460184
2017-03-23 16:22:49.566617, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000008315,  0.000140079,  0.000100874, 861.509376953, D, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000100874,  0.000140079
2017-03-23 16:22:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000019864,  0.000140079,  0.000099374, 861.509376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000099374,  0.000140079
2017-03-23 16:22:50.908409, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000040810,  0.000140079,  0.000060326, 841.645376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000060326,  0.000140079
2017-03-23 16:22:51.236727, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000040810,  0.000113185,  0.000060326, 800.835376953, D, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000060326,  0.000113185
2017-03-23 16:22:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000047698,  0.000113185,  0.000085332, 800.835376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000085332,  0.000113185
2017-03-23 16:22:52.733875, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000047698,  0.000113574,  0.000085332, 753.137376953, D, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000085332,  0.000113574
2017-03-23 16:22:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000021478,  0.000113574,  0.000112074, 753.137376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000112074,  0.000113574
2017-03-23 16:22:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000015719,  0.000113574,  0.000096423, 731.659376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000096423,  0.000113574
2017-03-23 16:22:54.616525, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000015719,  0.000120632,  0.000096423, 715.940376953, D, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000096423,  0.000120632
2017-03-23 16:22:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000004675,  0.000120632,  0.000133913, 715.940376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000133913,  0.000120632
2017-03-23 16:22:55.908442, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000003366,  0.000120632,  0.000098791, 711.265376953, S, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000098791,  0.000120632
2017-03-23 16:22:56.155952, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000003366,  0.000098793,  0.000098791, 707.899376953, D, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000098791,  0.000098793
2017-03-23 16:22:56.522726, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000003366,  0.000114223,  0.000098791, 707.899376953, D, 0.000108805, 521, -0.000002182, 11423, 685, 26,  0.000098791,  0.000114223
2017-03-23 16:22:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000032738,  0.000114223,  0.000074653, 707.899376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000074653,  0.000114223
2017-03-23 16:22:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000027752,  0.000114223,  0.000108249, 675.161376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000108249,  0.000114223
2017-03-23 16:22:58.004496, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000027752,  0.000118741,  0.000108249, 647.409376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000108249,  0.000118741
2017-03-23 16:22:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000009683,  0.000118741,  0.000110648, 647.409376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000110648,  0.000118741
2017-03-23 16:22:59.689786, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000009683,  0.000109295,  0.000110648, 637.726376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000110648,  0.000109295
2017-03-23 16:22:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000002475,  0.000109295,  0.000122409, 637.726376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000122409,  0.000109295
2017-03-23 16:23:00.908420, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000024610,  0.000109295,  0.000066264, 635.251376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000066264,  0.000109295
2017-03-23 16:23:01.562135, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000024610,  0.000117987,  0.000066264, 610.641376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000066264,  0.000117987
2017-03-23 16:23:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000033958,  0.000117987,  0.000103432, 610.641376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000103432,  0.000117987
2017-03-23 16:23:02.829551, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000033958,  0.000092280,  0.000103432, 576.683376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000103432,  0.000092280
2017-03-23 16:23:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000007110,  0.000092280,  0.000119310, 576.683376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000119310,  0.000092280
2017-03-23 16:23:02.925008, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000007110,  0.000089551,  0.000119310, 569.573376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000119310,  0.000089551
2017-03-23 16:23:03.731761, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000007110,  0.000113554,  0.000119310, 569.573376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000119310,  0.000113554
2017-03-23 16:23:03.778735, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000007110,  0.000099613,  0.000119310, 569.573376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000119310,  0.000099613
2017-03-23 16:23:03.907512, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000003462,  0.000099613,  0.000123741, 569.573376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000123741,  0.000099613
2017-03-23 16:23:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000006777,  0.000099613,  0.000098367, 573.035376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000098367,  0.000099613
2017-03-23 16:23:05.020715, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000006777,  0.000104637,  0.000098367, 566.258376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000098367,  0.000104637
2017-03-23 16:23:05.265372, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000006777,  0.000089762,  0.000098367, 566.258376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000098367,  0.000089762
2017-03-23 16:23:05.478449, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000006777,  0.000115829,  0.000098367, 566.258376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000098367,  0.000115829
2017-03-23 16:23:05.908432, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000008936,  0.000115829,  0.000154403, 566.258376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000154403,  0.000115829
2017-03-23 16:23:06.408960, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000008936,  0.000195921,  0.000154403, 575.194376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000154403,  0.000195921
2017-03-23 16:23:06.907490, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000029800,  0.000195921,  0.000139707, 575.194376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000139707,  0.000195921
2017-03-23 16:23:07.839153, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000029800,  0.000088776,  0.000139707, 604.994376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000139707,  0.000088776
2017-03-23 16:23:07.907490, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000048579,  0.000088776,  0.000192763, 604.994376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000192763,  0.000088776
2017-03-23 16:23:08.078236, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000048579,  0.000100156,  0.000192763, 653.573376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000192763,  0.000100156
2017-03-23 16:23:08.866412, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000048579,  0.000125466,  0.000192763, 653.573376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000192763,  0.000125466
2017-03-23 16:23:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000033400,  0.000125466,  0.000110512, 653.573376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000110512,  0.000125466
2017-03-23 16:23:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000009574,  0.000125466,  0.000107552, 686.973376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000107552,  0.000125466
2017-03-23 16:23:10.118009, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000009574,  0.000118035,  0.000107552, 677.399376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000107552,  0.000118035
2017-03-23 16:23:10.908473, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000031358,  0.000118035,  0.000067214, 677.399376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000067214,  0.000118035
2017-03-23 16:23:11.865960, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000031358,  0.000090383,  0.000067214, 646.041376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000067214,  0.000090383
2017-03-23 16:23:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000033100,  0.000090383,  0.000103978, 646.041376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000103978,  0.000090383
2017-03-23 16:23:12.394672, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000033100,  0.000121924,  0.000103978, 612.941376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000103978,  0.000121924
2017-03-23 16:23:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000021986,  0.000121924,  0.000088727, 612.941376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000088727,  0.000121924
2017-03-23 16:23:13.157322, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000021986,  0.000115620,  0.000088727, 590.955376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000088727,  0.000115620
2017-03-23 16:23:13.247025, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000021986,  0.000086547,  0.000088727, 590.955376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000088727,  0.000086547
2017-03-23 16:23:13.372914, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000021986,  0.000104337,  0.000088727, 590.955376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000088727,  0.000104337
2017-03-23 16:23:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000003082,  0.000104337,  0.000140506, 590.955376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000140506,  0.000104337
2017-03-23 16:23:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000008542,  0.000104337,  0.000111049, 587.873376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000111049,  0.000104337
2017-03-23 16:23:15.180192, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000008542,  0.000099346,  0.000111049, 596.415376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000111049,  0.000099346
2017-03-23 16:23:15.908616, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000009451,  0.000099346,  0.000142068, 596.415376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000142068,  0.000099346
2017-03-23 16:23:16.206928, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000009451,  0.000112444,  0.000142068, 605.866376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000142068,  0.000112444
2017-03-23 16:23:16.907520, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000038204,  0.000112444,  0.000168288, 605.866376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000168288,  0.000112444
2017-03-23 16:23:16.975718, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000038204,  0.000088078,  0.000168288, 644.070376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000168288,  0.000088078
2017-03-23 16:23:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000033644,  0.000088078,  0.000133105, 644.070376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000133105,  0.000088078
2017-03-23 16:23:18.752791, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000033644,  0.000100558,  0.000133105, 677.714376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000133105,  0.000100558
2017-03-23 16:23:18.907527, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000006664,  0.000100558,  0.000087924, 677.714376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000087924,  0.000100558
2017-03-23 16:23:19.544297, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000006664,  0.000106360,  0.000087924, 671.050376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000087924,  0.000106360
2017-03-23 16:23:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000029437,  0.000106360,  0.000087481, 671.050376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000087481,  0.000106360
2017-03-23 16:23:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000002156,  0.000106360,  0.000142326, 641.613376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000142326,  0.000106360
2017-03-23 16:23:21.426110, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000002156,  0.000118026,  0.000142326, 639.457376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000142326,  0.000118026
2017-03-23 16:23:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000016312,  0.000118026,  0.000124366, 639.457376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000124366,  0.000118026
2017-03-23 16:23:22.873310, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000016312,  0.000163492,  0.000124366, 655.769376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000124366,  0.000163492
2017-03-23 16:23:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000009039,  0.000163492,  0.000128041, 655.769376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000128041,  0.000163492
2017-03-23 16:23:23.161547, slv, 42010afffe8a0002(unknown)/1,  0.000117400,  0.000009039,  0.000073851,  0.000128041, 664.808376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000128041,  0.000073851
2017-03-23 16:23:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000003295,  0.000073851,  0.000100090, 664.808376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000100090,  0.000073851
2017-03-23 16:23:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000035157,  0.000073851,  0.000064396, 661.513376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000064396,  0.000073851
2017-03-23 16:23:24.925990, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000035157,  0.000104588,  0.000064396, 626.356376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000064396,  0.000104588
2017-03-23 16:23:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000032337,  0.000104588,  0.000105344, 626.356376953, S, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000105344,  0.000104588
2017-03-23 16:23:25.912415, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000032337,  0.000077542,  0.000105344, 594.019376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000105344,  0.000077542
2017-03-23 16:23:26.567501, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000032337,  0.000099627,  0.000105344, 594.019376953, D, 0.000116358, 4555, 0.000002575, 162256, 985, 373,  0.000105344,  0.000099627
2017-03-23 16:23:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000000817,  0.000099627,  0.000126291, 594.019376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000126291,  0.000099627
2017-03-23 16:23:27.813532, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000000817,  0.000112969,  0.000126291, 593.202376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000126291,  0.000112969
2017-03-23 16:23:27.907635, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000004230,  0.000112969,  0.000114597, 593.202376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000114597,  0.000112969
2017-03-23 16:23:28.485300, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000004230,  0.000114684,  0.000114597, 597.432376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000114597,  0.000114684
2017-03-23 16:23:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000001074,  0.000114684,  0.000119913, 597.432376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000119913,  0.000114684
2017-03-23 16:23:29.012556, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000001074,  0.000140026,  0.000119913, 598.506376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000119913,  0.000140026
2017-03-23 16:23:29.525812, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000001074,  0.000081063,  0.000119913, 598.506376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000119913,  0.000081063
2017-03-23 16:23:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000014893,  0.000081063,  0.000142330, 598.506376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000142330,  0.000081063
2017-03-23 16:23:30.292906, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000014893,  0.000091114,  0.000142330, 613.399376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000142330,  0.000091114
2017-03-23 16:23:30.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000003314,  0.000091114,  0.000096713, 613.399376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000096713,  0.000091114
2017-03-23 16:23:31.626731, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000003314,  0.000099234,  0.000096713, 616.713376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000096713,  0.000099234
2017-03-23 16:23:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000013778,  0.000099234,  0.000107887, 616.713376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000107887,  0.000099234
2017-03-23 16:23:32.186851, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000013778,  0.000097455,  0.000107887, 602.935376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000107887,  0.000097455
2017-03-23 16:23:32.195903, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000013778,  0.000102337,  0.000107887, 602.935376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000107887,  0.000102337
2017-03-23 16:23:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000000936,  0.000102337,  0.000121830, 602.935376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000121830,  0.000102337
2017-03-23 16:23:33.774172, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000000936,  0.000097422,  0.000121830, 601.999376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000121830,  0.000097422
2017-03-23 16:23:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000000936,  0.000097422,  0.000111072, 601.999376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000111072,  0.000097422
2017-03-23 16:23:34.547254, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000000936,  0.000101935,  0.000111072, 602.935376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000111072,  0.000101935
2017-03-23 16:23:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000009134,  0.000101935,  0.000101445, 602.935376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000101445,  0.000101935
2017-03-23 16:23:35.486516, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000009134,  0.000084525,  0.000101445, 593.801376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000101445,  0.000084525
2017-03-23 16:23:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000002256,  0.000084525,  0.000124470, 593.801376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000124470,  0.000084525
2017-03-23 16:23:36.495138, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000002256,  0.000100278,  0.000124470, 591.545376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000124470,  0.000100278
2017-03-23 16:23:36.908380, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000002006,  0.000100278,  0.000101507, 591.545376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000101507,  0.000100278
2017-03-23 16:23:37.507068, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000002006,  0.000096992,  0.000101507, 589.539376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000101507,  0.000096992
2017-03-23 16:23:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000008080,  0.000096992,  0.000111985, 589.539376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000111985,  0.000096992
2017-03-23 16:23:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000002873,  0.000096992,  0.000123272, 581.459376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000123272,  0.000096992
2017-03-23 16:23:39.234455, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000002873,  0.000149374,  0.000123272, 584.332376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000123272,  0.000149374
2017-03-23 16:23:39.494434, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000002873,  0.000105947,  0.000123272, 584.332376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000123272,  0.000105947
2017-03-23 16:23:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000001077,  0.000105947,  0.000108608, 584.332376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000108608,  0.000105947
2017-03-23 16:23:40.254288, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000001077,  0.000085192,  0.000108608, 585.409376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000108608,  0.000085192
2017-03-23 16:23:40.510147, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000001077,  0.000095014,  0.000108608, 585.409376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000108608,  0.000095014
2017-03-23 16:23:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000015787,  0.000095014,  0.000089372, 585.409376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000089372,  0.000095014
2017-03-23 16:23:41.530785, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000015787,  0.000095831,  0.000089372, 569.622376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000089372,  0.000095831
2017-03-23 16:23:41.908328, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000013018,  0.000095831,  0.000113488, 569.622376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000113488,  0.000095831
2017-03-23 16:23:42.382214, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000013018,  0.000094151,  0.000113488, 556.604376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000113488,  0.000094151
2017-03-23 16:23:42.763814, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000013018,  0.000101201,  0.000113488, 556.604376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000113488,  0.000101201
2017-03-23 16:23:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000011616,  0.000101201,  0.000091520, 556.604376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000091520,  0.000101201
2017-03-23 16:23:43.591610, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000011616,  0.000123073,  0.000091520, 544.988376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000091520,  0.000123073
2017-03-23 16:23:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000010804,  0.000123073,  0.000114626, 544.988376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000114626,  0.000123073
2017-03-23 16:23:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000018712,  0.000123073,  0.000150449, 534.184376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000150449,  0.000123073
2017-03-23 16:23:45.469681, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000018712,  0.000095132,  0.000150449, 552.896376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000150449,  0.000095132
2017-03-23 16:23:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000018787,  0.000095132,  0.000114795, 552.896376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000114795,  0.000095132
2017-03-23 16:23:46.619840, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000018787,  0.000121288,  0.000114795, 571.683376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000114795,  0.000121288
2017-03-23 16:23:46.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000005214,  0.000121288,  0.000102569, 571.683376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000102569,  0.000121288
2017-03-23 16:23:47.224670, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000005214,  0.000088965,  0.000102569, 566.469376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000102569,  0.000088965
2017-03-23 16:23:47.893929, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000005214,  0.000104351,  0.000102569, 566.469376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000102569,  0.000104351
2017-03-23 16:23:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000004071,  0.000104351,  0.000116852, 566.469376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000116852,  0.000104351
2017-03-23 16:23:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000004697,  0.000104351,  0.000119774, 562.398376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000119774,  0.000104351
2017-03-23 16:23:48.925818, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000004697,  0.000075333,  0.000119774, 567.095376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000119774,  0.000075333
2017-03-23 16:23:48.977787, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000004697,  0.000092162,  0.000119774, 567.095376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000119774,  0.000092162
2017-03-23 16:23:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000004593,  0.000092162,  0.000116257, 567.095376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000116257,  0.000092162
2017-03-23 16:23:49.935438, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000004593,  0.000109689,  0.000116257, 571.688376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000116257,  0.000109689
2017-03-23 16:23:50.731504, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000004593,  0.000097586,  0.000116257, 571.688376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000116257,  0.000097586
2017-03-23 16:23:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000006413,  0.000097586,  0.000097265, 571.688376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000097265,  0.000097586
2017-03-23 16:23:51.769834, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000006413,  0.000092411,  0.000097265, 565.275376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000097265,  0.000092411
2017-03-23 16:23:51.908762, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000006913,  0.000092411,  0.000114957, 565.275376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000114957,  0.000092411
2017-03-23 16:23:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000002851,  0.000092411,  0.000105197, 558.362376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000105197,  0.000092411
2017-03-23 16:23:53.382330, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000002851,  0.000114411,  0.000105197, 555.511376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000105197,  0.000114411
2017-03-23 16:23:53.424339, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000002851,  0.000121889,  0.000105197, 555.511376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000105197,  0.000121889
2017-03-23 16:23:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000001037,  0.000121889,  0.000118402, 555.511376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000118402,  0.000121889
2017-03-23 16:23:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000000107,  0.000121889,  0.000106874, 554.474376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000106874,  0.000121889
2017-03-23 16:23:55.134284, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000000107,  0.000093809,  0.000106874, 554.367376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000106874,  0.000093809
2017-03-23 16:23:55.273800, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000000107,  0.000099701,  0.000106874, 554.367376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000106874,  0.000099701
2017-03-23 16:23:55.828983, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000000107,  0.000106256,  0.000106874, 554.367376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000106874,  0.000106256
2017-03-23 16:23:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000002462,  0.000106256,  0.000123162, 554.367376953, S, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000123162,  0.000106256
2017-03-23 16:23:56.306031, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000002462,  0.000181385,  0.000123162, 556.829376953, D, 0.000117680, 721, -0.000003796, 24064, 627, 37,  0.000123162,  0.000181385
2017-03-23 16:23:56.908501, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000022846,  0.000181385,  0.000147531, 556.829376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000147531,  0.000181385
2017-03-23 16:23:57.779158, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000022846,  0.000093399,  0.000147531, 579.675376953, D, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000147531,  0.000093399
2017-03-23 16:23:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000026685,  0.000093399,  0.000131477, 579.675376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000131477,  0.000093399
2017-03-23 16:23:58.894289, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000026685,  0.000109934,  0.000131477, 606.360376953, D, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000131477,  0.000109934
2017-03-23 16:23:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000003022,  0.000109934,  0.000100693, 606.360376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000100693,  0.000109934
2017-03-23 16:23:59.380074, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000003022,  0.000084795,  0.000100693, 609.382376953, D, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000100693,  0.000084795
2017-03-23 16:23:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000008188,  0.000084795,  0.000109073, 609.382376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000109073,  0.000084795
2017-03-23 16:24:00.431556, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000008188,  0.000089655,  0.000109073, 601.194376953, D, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000109073,  0.000089655
2017-03-23 16:24:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000016598,  0.000089655,  0.000083509, 601.194376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000083509,  0.000089655
2017-03-23 16:24:01.908684, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000000197,  0.000089655,  0.000142399, 584.596376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000142399,  0.000089655
2017-03-23 16:24:02.319733, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000000197,  0.000108886,  0.000142399, 584.793376953, D, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000142399,  0.000108886
2017-03-23 16:24:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000003445,  0.000108886,  0.000090001, 584.793376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000090001,  0.000108886
2017-03-23 16:24:03.744639, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000003445,  0.000094603,  0.000090001, 588.238376953, D, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000090001,  0.000094603
2017-03-23 16:24:03.804525, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000003445,  0.000109430,  0.000090001, 588.238376953, D, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000090001,  0.000109430
2017-03-23 16:24:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000012994,  0.000109430,  0.000109197, 588.238376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000109197,  0.000109430
2017-03-23 16:24:04.704566, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000012994,  0.000091406,  0.000109197, 575.244376953, D, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000109197,  0.000091406
2017-03-23 16:24:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000001156,  0.000091406,  0.000117788, 575.244376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000117788,  0.000091406
2017-03-23 16:24:05.856758, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000001156,  0.000100369,  0.000117788, 576.400376953, D, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000117788,  0.000100369
2017-03-23 16:24:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000016016,  0.000100369,  0.000138605, 576.400376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000138605,  0.000100369
2017-03-23 16:24:06.176495, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000016016,  0.000108798,  0.000138605, 592.416376953, D, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000138605,  0.000108798
2017-03-23 16:24:06.908580, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000003008,  0.000108798,  0.000091720, 592.416376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000091720,  0.000108798
2017-03-23 16:24:07.836207, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000003008,  0.000100862,  0.000091720, 595.424376953, D, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000091720,  0.000100862
2017-03-23 16:24:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000002188,  0.000100862,  0.000128246, 595.424376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000128246,  0.000100862
2017-03-23 16:24:08.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000009602,  0.000100862,  0.000115267, 593.236376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000115267,  0.000100862
2017-03-23 16:24:09.244159, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000009602,  0.000101603,  0.000115267, 602.838376953, D, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000115267,  0.000101603
2017-03-23 16:24:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000010558,  0.000101603,  0.000130006, 602.838376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000130006,  0.000101603
2017-03-23 16:24:10.584434, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000010558,  0.000125763,  0.000130006, 613.396376953, D, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000130006,  0.000125763
2017-03-23 16:24:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000007725,  0.000125763,  0.000109543, 613.396376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000109543,  0.000125763
2017-03-23 16:24:11.095471, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000007725,  0.000150369,  0.000109543, 621.121376953, D, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000109543,  0.000150369
2017-03-23 16:24:11.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000005401,  0.000150369,  0.000125717, 621.121376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000125717,  0.000150369
2017-03-23 16:24:12.884773, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000005401,  0.000096521,  0.000125717, 626.522376953, D, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000125717,  0.000096521
2017-03-23 16:24:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000000258,  0.000096521,  0.000098615, 626.522376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000098615,  0.000096521
2017-03-23 16:24:13.052713, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000000258,  0.000090400,  0.000098615, 626.264376953, D, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000098615,  0.000090400
2017-03-23 16:24:13.441620, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000000258,  0.000137442,  0.000098615, 626.264376953, D, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000098615,  0.000137442
2017-03-23 16:24:13.907516, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000004634,  0.000137442,  0.000135382, 626.264376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000135382,  0.000137442
2017-03-23 16:24:14.381138, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000004634,  0.000111738,  0.000135382, 630.898376953, D, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000135382,  0.000111738
2017-03-23 16:24:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000017264,  0.000111738,  0.000123765, 630.898376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000123765,  0.000111738
2017-03-23 16:24:15.153844, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000017264,  0.000099031,  0.000123765, 648.162376953, D, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000123765,  0.000099031
2017-03-23 16:24:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000005220,  0.000099031,  0.000111508, 648.162376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000111508,  0.000099031
2017-03-23 16:24:16.211894, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000005220,  0.000109006,  0.000111508, 653.382376953, D, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000111508,  0.000109006
2017-03-23 16:24:16.908378, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000004775,  0.000109006,  0.000122930, 653.382376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000122930,  0.000109006
2017-03-23 16:24:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000000954,  0.000109006,  0.000100025, 658.157376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000100025,  0.000109006
2017-03-23 16:24:18.183209, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000000954,  0.000089111,  0.000100025, 657.203376953, D, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000100025,  0.000089111
2017-03-23 16:24:18.907568, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000043217,  0.000089111,  0.000211115, 657.203376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000211115,  0.000089111
2017-03-23 16:24:19.007703, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000043217,  0.000098540,  0.000211115, 700.420376953, D, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000211115,  0.000098540
2017-03-23 16:24:19.023122, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000043217,  0.000093293,  0.000211115, 700.420376953, D, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000211115,  0.000093293
2017-03-23 16:24:19.790544, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000043217,  0.000100562,  0.000211115, 700.420376953, D, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000211115,  0.000100562
2017-03-23 16:24:19.910981, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000022384,  0.000100562,  0.000059675, 700.420376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000059675,  0.000100562
2017-03-23 16:24:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000050773,  0.000100562,  0.000066274, 722.804376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000066274,  0.000100562
2017-03-23 16:24:21.653312, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000050773,  0.000166732,  0.000066274, 672.031376953, D, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000066274,  0.000166732
2017-03-23 16:24:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000022081,  0.000166732,  0.000117411, 672.031376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000117411,  0.000166732
2017-03-23 16:24:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000009669,  0.000166732,  0.000091448, 649.950376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000091448,  0.000166732
2017-03-23 16:24:23.281012, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000009669,  0.000101947,  0.000091448, 640.281376953, D, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000091448,  0.000101947
2017-03-23 16:24:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000018385,  0.000101947,  0.000099860, 640.281376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000099860,  0.000101947
2017-03-23 16:24:24.090338, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000018385,  0.000091346,  0.000099860, 621.896376953, D, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000099860,  0.000091346
2017-03-23 16:24:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000004588,  0.000091346,  0.000118647, 621.896376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000118647,  0.000091346
2017-03-23 16:24:25.662906, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000004588,  0.000144459,  0.000118647, 617.308376953, D, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000118647,  0.000144459
2017-03-23 16:24:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000008404,  0.000144459,  0.000125564, 617.308376953, S, 0.000114333, 1252, -0.000001240, 8570, 577, 22,  0.000125564,  0.000144459
2017-03-23 16:24:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000005950,  0.000144459,  0.000089935, 625.712376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000089935,  0.000144459
2017-03-23 16:24:27.430056, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000005950,  0.000102906,  0.000089935, 619.762376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000089935,  0.000102906
2017-03-23 16:24:27.908544, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000008969,  0.000102906,  0.000119530, 619.762376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000119530,  0.000102906
2017-03-23 16:24:28.794435, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000008969,  0.000102252,  0.000119530, 610.793376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000119530,  0.000102252
2017-03-23 16:24:28.843750, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000008969,  0.000103141,  0.000119530, 610.793376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000119530,  0.000103141
2017-03-23 16:24:28.907497, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000001459,  0.000103141,  0.000110600, 610.793376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000110600,  0.000103141
2017-03-23 16:24:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000005684,  0.000103141,  0.000127785, 612.252376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000127785,  0.000103141
2017-03-23 16:24:30.084007, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000005684,  0.000100232,  0.000127785, 617.936376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000127785,  0.000100232
2017-03-23 16:24:30.563436, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000005684,  0.000113122,  0.000127785, 617.936376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000127785,  0.000113122
2017-03-23 16:24:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000002118,  0.000113122,  0.000103513, 617.936376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000103513,  0.000113122
2017-03-23 16:24:31.098552, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000002118,  0.000120748,  0.000103513, 620.054376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000103513,  0.000120748
2017-03-23 16:24:31.390110, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000002118,  0.000091702,  0.000103513, 620.054376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000103513,  0.000091702
2017-03-23 16:24:31.757534, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000002118,  0.000150629,  0.000103513, 620.054376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000103513,  0.000150629
2017-03-23 16:24:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000004550,  0.000150629,  0.000114383, 620.054376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000114383,  0.000150629
2017-03-23 16:24:32.908334, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000000637,  0.000150629,  0.000111228, 615.504376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000111228,  0.000150629
2017-03-23 16:24:33.717507, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000000637,  0.000099327,  0.000111228, 614.867376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000111228,  0.000099327
2017-03-23 16:24:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000002581,  0.000099327,  0.000110538, 614.867376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000110538,  0.000099327
2017-03-23 16:24:34.068737, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000002581,  0.000093415,  0.000110538, 612.286376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000110538,  0.000093415
2017-03-23 16:24:34.907532, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000018556,  0.000093415,  0.000079167, 612.286376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000079167,  0.000093415
2017-03-23 16:24:35.335920, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000018556,  0.000072982,  0.000079167, 593.730376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000079167,  0.000072982
2017-03-23 16:24:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000013095,  0.000072982,  0.000120926, 593.730376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000120926,  0.000072982
2017-03-23 16:24:36.448056, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000013095,  0.000098274,  0.000120926, 580.635376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000120926,  0.000098274
2017-03-23 16:24:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000010913,  0.000098274,  0.000126490, 580.635376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000126490,  0.000098274
2017-03-23 16:24:37.118908, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000010913,  0.000105180,  0.000126490, 591.548376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000126490,  0.000105180
2017-03-23 16:24:37.908345, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000032684,  0.000105180,  0.000164156, 591.548376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000164156,  0.000105180
2017-03-23 16:24:38.045759, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000032684,  0.000091533,  0.000164156, 624.232376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000164156,  0.000091533
2017-03-23 16:24:38.565573, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000032684,  0.000091760,  0.000164156, 624.232376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000164156,  0.000091760
2017-03-23 16:24:38.576594, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000032684,  0.000099318,  0.000164156, 624.232376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000164156,  0.000099318
2017-03-23 16:24:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000008179,  0.000099318,  0.000078123, 624.232376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000078123,  0.000099318
2017-03-23 16:24:39.907489, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000008481,  0.000099318,  0.000131478, 632.411376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000131478,  0.000099318
2017-03-23 16:24:40.014373, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000008481,  0.000105487,  0.000131478, 623.930376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000131478,  0.000105487
2017-03-23 16:24:40.323503, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000008481,  0.000172106,  0.000131478, 623.930376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000131478,  0.000172106
2017-03-23 16:24:40.502351, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000008481,  0.000092486,  0.000131478, 623.930376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000131478,  0.000092486
2017-03-23 16:24:40.908060, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000011854,  0.000092486,  0.000072184, 623.930376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000072184,  0.000092486
2017-03-23 16:24:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000022113,  0.000092486,  0.000111767, 612.076376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000111767,  0.000092486
2017-03-23 16:24:42.328823, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000022113,  0.000094214,  0.000111767, 589.963376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000111767,  0.000094214
2017-03-23 16:24:42.908491, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000001694,  0.000094214,  0.000112919, 589.963376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000112919,  0.000094214
2017-03-23 16:24:43.577276, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000001694,  0.000094085,  0.000112919, 588.269376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000112919,  0.000094085
2017-03-23 16:24:43.907518, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000006905,  0.000094085,  0.000128695, 588.269376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000128695,  0.000094085
2017-03-23 16:24:44.528741, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000006905,  0.000108257,  0.000128695, 595.174376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000128695,  0.000108257
2017-03-23 16:24:44.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000009401,  0.000108257,  0.000117701, 595.174376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000117701,  0.000108257
2017-03-23 16:24:45.413085, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000009401,  0.000088447,  0.000117701, 604.575376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000117701,  0.000088447
2017-03-23 16:24:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000001694,  0.000088447,  0.000113189, 604.575376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000113189,  0.000088447
2017-03-23 16:24:46.632738, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000001694,  0.000085644,  0.000113189, 606.269376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000113189,  0.000085644
2017-03-23 16:24:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000012125,  0.000085644,  0.000089819, 606.269376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000089819,  0.000085644
2017-03-23 16:24:47.908444, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000002878,  0.000085644,  0.000131489, 594.144376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000131489,  0.000085644
2017-03-23 16:24:48.408587, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000002878,  0.000088221,  0.000131489, 591.266376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000131489,  0.000088221
2017-03-23 16:24:48.907491, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000051587,  0.000088221,  0.000198611, 591.266376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000198611,  0.000088221
2017-03-23 16:24:49.308293, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000051587,  0.000076103,  0.000198611, 642.853376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000198611,  0.000076103
2017-03-23 16:24:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000045822,  0.000076103,  0.000119980, 642.853376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000119980,  0.000076103
2017-03-23 16:24:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000017537,  0.000076103,  0.000072053, 688.675376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000072053,  0.000076103
2017-03-23 16:24:51.295337, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000017537,  0.000097264,  0.000072053, 671.138376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000072053,  0.000097264
2017-03-23 16:24:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000007379,  0.000097264,  0.000140256, 671.138376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000140256,  0.000097264
2017-03-23 16:24:52.908530, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000022502,  0.000097264,  0.000131776, 663.759376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000131776,  0.000097264
2017-03-23 16:24:52.933726, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000022502,  0.000120298,  0.000131776, 686.261376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000131776,  0.000120298
2017-03-23 16:24:53.461059, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000022502,  0.000086554,  0.000131776, 686.261376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000131776,  0.000086554
2017-03-23 16:24:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000032860,  0.000086554,  0.000160909, 686.261376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000160909,  0.000086554
2017-03-23 16:24:54.257177, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000032860,  0.000082275,  0.000160909, 719.121376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000160909,  0.000082275
2017-03-23 16:24:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000037855,  0.000082275,  0.000141734, 719.121376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000141734,  0.000082275
2017-03-23 16:24:55.467977, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000037855,  0.000095192,  0.000141734, 756.976376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000141734,  0.000095192
2017-03-23 16:24:55.762358, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000037855,  0.000097966,  0.000141734, 756.976376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000141734,  0.000097966
2017-03-23 16:24:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000014835,  0.000097966,  0.000115089, 756.976376953, S, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000115089,  0.000097966
2017-03-23 16:24:55.922848, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000014835,  0.000119195,  0.000115089, 771.811376953, D, 0.000112727, 616, 0.000002296, 17121, 623, 36,  0.000115089,  0.000119195
2017-03-23 16:24:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000014414,  0.000119195,  0.000083499, 771.811376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000083499,  0.000119195
2017-03-23 16:24:57.182837, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000014414,  0.000097849,  0.000083499, 757.397376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000083499,  0.000097849
2017-03-23 16:24:57.908452, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000018199,  0.000097849,  0.000107438, 757.397376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000107438,  0.000097849
2017-03-23 16:24:58.717315, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000018199,  0.000095461,  0.000107438, 739.198376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000107438,  0.000095461
2017-03-23 16:24:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000011045,  0.000095461,  0.000141559, 739.198376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000141559,  0.000095461
2017-03-23 16:24:59.357008, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000011045,  0.000088927,  0.000141559, 750.243376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000141559,  0.000088927
2017-03-23 16:24:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000022888,  0.000088927,  0.000130773, 750.243376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000130773,  0.000088927
2017-03-23 16:25:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000004958,  0.000088927,  0.000085789, 773.131376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000085789,  0.000088927
2017-03-23 16:25:01.152020, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000004958,  0.000106908,  0.000085789, 768.173376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000085789,  0.000106908
2017-03-23 16:25:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000021457,  0.000106908,  0.000097659, 768.173376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000097659,  0.000106908
2017-03-23 16:25:02.908363, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000022022,  0.000106908,  0.000084542, 746.716376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000084542,  0.000106908
2017-03-23 16:25:02.977986, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000022022,  0.000104631,  0.000084542, 724.694376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000084542,  0.000104631
2017-03-23 16:25:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000023615,  0.000104631,  0.000094196, 724.694376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000094196,  0.000104631
2017-03-23 16:25:03.984950, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000023615,  0.000104049,  0.000094196, 701.079376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000094196,  0.000104049
2017-03-23 16:25:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000024194,  0.000104049,  0.000082858, 701.079376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000082858,  0.000104049
2017-03-23 16:25:05.739790, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000024194,  0.000100197,  0.000082858, 676.885376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000082858,  0.000100197
2017-03-23 16:25:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000017562,  0.000100197,  0.000106940, 676.885376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000106940,  0.000100197
2017-03-23 16:25:05.916901, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000017562,  0.000087960,  0.000106940, 659.323376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000106940,  0.000087960
2017-03-23 16:25:06.190982, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000017562,  0.000088463,  0.000106940, 659.323376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000106940,  0.000088463
2017-03-23 16:25:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000005661,  0.000088463,  0.000105886, 659.323376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000105886,  0.000088463
2017-03-23 16:25:07.057760, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000005661,  0.000100401,  0.000105886, 653.662376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000105886,  0.000100401
2017-03-23 16:25:07.905666, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000005661,  0.000091248,  0.000105886, 653.662376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000105886,  0.000091248
2017-03-23 16:25:07.908363, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000015848,  0.000091248,  0.000085715, 653.662376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000085715,  0.000091248
2017-03-23 16:25:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000014155,  0.000091248,  0.000108924, 637.814376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000108924,  0.000091248
2017-03-23 16:25:09.106568, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000014155,  0.000098100,  0.000108924, 623.659376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000108924,  0.000098100
2017-03-23 16:25:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000001024,  0.000098100,  0.000111815, 623.659376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000111815,  0.000098100
2017-03-23 16:25:10.493085, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000001024,  0.000168939,  0.000111815, 622.635376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000111815,  0.000168939
2017-03-23 16:25:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000024629,  0.000168939,  0.000061718, 622.635376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000061718,  0.000168939
2017-03-23 16:25:11.351876, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000024629,  0.000100740,  0.000061718, 598.006376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000061718,  0.000100740
2017-03-23 16:25:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000017160,  0.000100740,  0.000126908, 598.006376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000126908,  0.000100740
2017-03-23 16:25:11.990338, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000017160,  0.000099529,  0.000126908, 580.846376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000126908,  0.000099529
2017-03-23 16:25:12.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000003631,  0.000099529,  0.000103066, 580.846376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000103066,  0.000099529
2017-03-23 16:25:13.685718, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000003631,  0.000093482,  0.000103066, 584.477376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000103066,  0.000093482
2017-03-23 16:25:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000001783,  0.000093482,  0.000122902, 584.477376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000122902,  0.000093482
2017-03-23 16:25:14.723377, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000001783,  0.000088339,  0.000122902, 586.260376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000122902,  0.000088339
2017-03-23 16:25:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000009764,  0.000088339,  0.000118798, 586.260376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000118798,  0.000088339
2017-03-23 16:25:15.188162, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000009764,  0.000090441,  0.000118798, 596.024376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000118798,  0.000090441
2017-03-23 16:25:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000006204,  0.000090441,  0.000115546, 596.024376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000115546,  0.000090441
2017-03-23 16:25:16.131854, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000006204,  0.000082729,  0.000115546, 602.228376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000115546,  0.000082729
2017-03-23 16:25:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000012483,  0.000082729,  0.000081191, 602.228376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000081191,  0.000082729
2017-03-23 16:25:17.908355, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000009517,  0.000082729,  0.000121338, 589.745376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000121338,  0.000082729
2017-03-23 16:25:18.120963, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000009517,  0.000091564,  0.000121338, 580.228376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000121338,  0.000091564
2017-03-23 16:25:18.907536, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000029925,  0.000091564,  0.000159951, 580.228376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000159951,  0.000091564
2017-03-23 16:25:19.470019, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000029925,  0.000115225,  0.000159951, 610.153376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000159951,  0.000115225
2017-03-23 16:25:19.633279, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000029925,  0.000092852,  0.000159951, 610.153376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000159951,  0.000092852
2017-03-23 16:25:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000050074,  0.000092852,  0.000162020, 610.153376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000162020,  0.000092852
2017-03-23 16:25:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000033070,  0.000092852,  0.000126452, 660.227376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000126452,  0.000092852
2017-03-23 16:25:21.397927, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000033070,  0.000113598,  0.000126452, 693.297376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000126452,  0.000113598
2017-03-23 16:25:21.646565, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000033070,  0.000110796,  0.000126452, 693.297376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000126452,  0.000110796
2017-03-23 16:25:21.796716, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000033070,  0.000109277,  0.000126452, 693.297376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000126452,  0.000109277
2017-03-23 16:25:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000008776,  0.000109277,  0.000113851, 693.297376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000113851,  0.000109277
2017-03-23 16:25:22.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000023237,  0.000109277,  0.000155793, 702.073376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000155793,  0.000109277
2017-03-23 16:25:23.199496, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000023237,  0.000062899,  0.000155793, 725.310376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000155793,  0.000062899
2017-03-23 16:25:23.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000021976,  0.000062899,  0.000111359, 725.310376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000111359,  0.000062899
2017-03-23 16:25:23.975467, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000021976,  0.000094780,  0.000111359, 747.286376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000111359,  0.000094780
2017-03-23 16:25:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000012374,  0.000094780,  0.000087039, 747.286376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000087039,  0.000094780
2017-03-23 16:25:24.921636, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000012374,  0.000107457,  0.000087039, 734.912376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000087039,  0.000107457
2017-03-23 16:25:25.535189, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000012374,  0.000095884,  0.000087039, 734.912376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000087039,  0.000095884
2017-03-23 16:25:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000012262,  0.000095884,  0.000111054, 734.912376953, S, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000111054,  0.000095884
2017-03-23 16:25:26.605301, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000012262,  0.000093710,  0.000111054, 722.650376953, D, 0.000113467, 338, 0.000004870, 19120, 632, 49,  0.000111054,  0.000093710
2017-03-23 16:25:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000010519,  0.000093710,  0.000131936, 722.650376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000131936,  0.000093710
2017-03-23 16:25:27.711861, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000010519,  0.000100968,  0.000131936, 733.169376953, D, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000131936,  0.000100968
2017-03-23 16:25:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000011450,  0.000100968,  0.000112674, 733.169376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000112674,  0.000100968
2017-03-23 16:25:28.907481, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000001221,  0.000100968,  0.000111455, 744.619376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000111455,  0.000100968
2017-03-23 16:25:29.585271, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000001221,  0.000118270,  0.000111455, 745.840376953, D, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000111455,  0.000118270
2017-03-23 16:25:29.907617, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000070581,  0.000118270,  0.000251468, 745.840376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000251468,  0.000118270
2017-03-23 16:25:30.189837, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000070581,  0.000118322,  0.000251468, 816.421376953, D, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000251468,  0.000118322
2017-03-23 16:25:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000046138,  0.000118322,  0.000063252, 816.421376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000063252,  0.000118322
2017-03-23 16:25:31.907571, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000031339,  0.000118322,  0.000222480, 862.559376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000222480,  0.000118322
2017-03-23 16:25:31.935902, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000031339,  0.000117462,  0.000222480, 893.898376953, D, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000222480,  0.000117462
2017-03-23 16:25:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000030562,  0.000117462,  0.000062728, 893.898376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000062728,  0.000117462
2017-03-23 16:25:33.604271, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000030562,  0.000133866,  0.000062728, 924.460376953, D, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000062728,  0.000133866
2017-03-23 16:25:33.908493, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000016812,  0.000133866,  0.000129099, 924.460376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000129099,  0.000133866
2017-03-23 16:25:34.034571, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000016812,  0.000152564,  0.000129099, 907.648376953, D, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000129099,  0.000152564
2017-03-23 16:25:34.787577, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000016812,  0.000176788,  0.000129099, 907.648376953, D, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000129099,  0.000176788
2017-03-23 16:25:34.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000026658,  0.000176788,  0.000150640, 907.648376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000150640,  0.000176788
2017-03-23 16:25:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000007766,  0.000176788,  0.000091948, 934.306376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000091948,  0.000176788
2017-03-23 16:25:36.210537, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000007766,  0.000181197,  0.000091948, 942.072376953, D, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000091948,  0.000181197
2017-03-23 16:25:36.817871, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000007766,  0.000119547,  0.000091948, 942.072376953, D, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000091948,  0.000119547
2017-03-23 16:25:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000015061,  0.000119547,  0.000105585, 942.072376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000105585,  0.000119547
2017-03-23 16:25:37.844889, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000015061,  0.000210183,  0.000105585, 927.011376953, D, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000105585,  0.000210183
2017-03-23 16:25:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000019555,  0.000210183,  0.000083836, 927.011376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000083836,  0.000210183
2017-03-23 16:25:38.134403, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000019555,  0.000120252,  0.000083836, 907.456376953, D, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000083836,  0.000120252
2017-03-23 16:25:38.908648, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000044235,  0.000120252,  0.000056744, 907.456376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000056744,  0.000120252
2017-03-23 16:25:39.589644, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000044235,  0.000118375,  0.000056744, 863.221376953, D, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000056744,  0.000118375
2017-03-23 16:25:39.817253, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000044235,  0.000109996,  0.000056744, 863.221376953, D, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000056744,  0.000109996
2017-03-23 16:25:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000035359,  0.000109996,  0.000101069, 863.221376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000101069,  0.000109996
2017-03-23 16:25:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000029083,  0.000109996,  0.000068535, 827.862376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000068535,  0.000109996
2017-03-23 16:25:41.493156, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000029083,  0.000114103,  0.000068535, 798.779376953, D, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000068535,  0.000114103
2017-03-23 16:25:41.807033, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000029083,  0.000109739,  0.000068535, 798.779376953, D, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000068535,  0.000109739
2017-03-23 16:25:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000027045,  0.000109739,  0.000104368, 798.779376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000104368,  0.000109739
2017-03-23 16:25:42.673082, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000027045,  0.000166807,  0.000104368, 771.734376953, D, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000104368,  0.000166807
2017-03-23 16:25:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000029506,  0.000166807,  0.000062824, 771.734376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000062824,  0.000166807
2017-03-23 16:25:43.908845, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000027729,  0.000166807,  0.000107909, 742.228376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000107909,  0.000166807
2017-03-23 16:25:44.044220, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000027729,  0.000138972,  0.000107909, 714.499376953, D, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000107909,  0.000138972
2017-03-23 16:25:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000016547,  0.000138972,  0.000085444, 714.499376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000085444,  0.000138972
2017-03-23 16:25:45.395610, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000016547,  0.000112517,  0.000085444, 697.952376953, D, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000085444,  0.000112517
2017-03-23 16:25:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000019762,  0.000112517,  0.000101704, 697.952376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000101704,  0.000112517
2017-03-23 16:25:46.726177, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000019762,  0.000122751,  0.000101704, 678.190376953, D, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000101704,  0.000122751
2017-03-23 16:25:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000020795,  0.000122751,  0.000083225, 678.190376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000083225,  0.000122751
2017-03-23 16:25:47.040959, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000020795,  0.000102675,  0.000083225, 657.395376953, D, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000083225,  0.000102675
2017-03-23 16:25:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000007983,  0.000102675,  0.000127042, 657.395376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000127042,  0.000102675
2017-03-23 16:25:48.381124, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000007983,  0.000101682,  0.000127042, 649.412376953, D, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000127042,  0.000101682
2017-03-23 16:25:48.908446, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000011779,  0.000101682,  0.000075320, 649.412376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000075320,  0.000101682
2017-03-23 16:25:49.060649, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000011779,  0.000118109,  0.000075320, 637.633376953, D, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000075320,  0.000118109
2017-03-23 16:25:49.538601, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000011779,  0.000103631,  0.000075320, 637.633376953, D, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000075320,  0.000103631
2017-03-23 16:25:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000006264,  0.000103631,  0.000137503, 637.633376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000137503,  0.000103631
2017-03-23 16:25:50.643426, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000006264,  0.000089463,  0.000137503, 631.369376953, D, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000137503,  0.000089463
2017-03-23 16:25:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000005569,  0.000089463,  0.000076116, 631.369376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000076116,  0.000089463
2017-03-23 16:25:51.571407, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000005569,  0.000156337,  0.000076116, 625.800376953, D, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000076116,  0.000156337
2017-03-23 16:25:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000002858,  0.000156337,  0.000154224, 625.800376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000154224,  0.000156337
2017-03-23 16:25:52.199360, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000002858,  0.000131565,  0.000154224, 628.658376953, D, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000154224,  0.000131565
2017-03-23 16:25:52.706786, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000002858,  0.000121379,  0.000154224, 628.658376953, D, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000154224,  0.000121379
2017-03-23 16:25:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000016221,  0.000121379,  0.000103585, 628.658376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000103585,  0.000121379
2017-03-23 16:25:53.908320, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000005265,  0.000121379,  0.000111955, 644.879376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000111955,  0.000121379
2017-03-23 16:25:54.410559, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000005265,  0.000117712,  0.000111955, 639.614376953, D, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000111955,  0.000117712
2017-03-23 16:25:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000001349,  0.000117712,  0.000117022, 639.614376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000117022,  0.000117712
2017-03-23 16:25:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000002335,  0.000117712,  0.000104794, 640.963376953, S, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000104794,  0.000117712
2017-03-23 16:25:55.984569, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000002335,  0.000087610,  0.000104794, 638.628376953, D, 0.000111698, 820, -0.000001639, 19659, 672, 66,  0.000104794,  0.000087610
2017-03-23 16:25:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000006986,  0.000087610,  0.000135543, 638.628376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000135543,  0.000087610
2017-03-23 16:25:57.105503, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000006986,  0.000092411,  0.000135543, 645.614376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000135543,  0.000092411
2017-03-23 16:25:57.879285, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000006986,  0.000103247,  0.000135543, 645.614376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000135543,  0.000103247
2017-03-23 16:25:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000028810,  0.000103247,  0.000148255, 645.614376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000148255,  0.000103247
2017-03-23 16:25:58.559647, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000028810,  0.000101760,  0.000148255, 674.424376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000148255,  0.000101760
2017-03-23 16:25:58.908643, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000017358,  0.000101760,  0.000112713, 674.424376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000112713,  0.000101760
2017-03-23 16:25:59.553808, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000017358,  0.000089884,  0.000112713, 691.782376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000112713,  0.000089884
2017-03-23 16:25:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000002467,  0.000089884,  0.000108746, 691.782376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000108746,  0.000089884
2017-03-23 16:26:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000003865,  0.000089884,  0.000125377, 689.315376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000125377,  0.000089884
2017-03-23 16:26:00.932039, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000003865,  0.000117458,  0.000125377, 693.180376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000125377,  0.000117458
2017-03-23 16:26:01.358464, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000003865,  0.000146920,  0.000125377, 693.180376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000125377,  0.000146920
2017-03-23 16:26:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000015171,  0.000146920,  0.000131573, 693.180376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000131573,  0.000146920
2017-03-23 16:26:02.020829, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000015171,  0.000111306,  0.000131573, 708.351376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000131573,  0.000111306
2017-03-23 16:26:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000013017,  0.000111306,  0.000121524, 708.351376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000121524,  0.000111306
2017-03-23 16:26:03.829165, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000013017,  0.000094139,  0.000121524, 721.368376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000121524,  0.000094139
2017-03-23 16:26:03.908499, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000002178,  0.000094139,  0.000110150, 721.368376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000110150,  0.000094139
2017-03-23 16:26:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000022489,  0.000094139,  0.000072204, 723.546376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000072204,  0.000094139
2017-03-23 16:26:05.008470, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000022489,  0.000106532,  0.000072204, 701.057376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000072204,  0.000106532
2017-03-23 16:26:05.093719, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000022489,  0.000106038,  0.000072204, 701.057376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000072204,  0.000106038
2017-03-23 16:26:05.509341, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000022489,  0.000111047,  0.000072204, 701.057376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000072204,  0.000111047
2017-03-23 16:26:05.715380, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000022489,  0.000099734,  0.000072204, 701.057376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000072204,  0.000099734
2017-03-23 16:26:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000022382,  0.000099734,  0.000109023, 701.057376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000109023,  0.000099734
2017-03-23 16:26:06.090029, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000022382,  0.000091339,  0.000109023, 678.675376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000109023,  0.000091339
2017-03-23 16:26:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000003696,  0.000091339,  0.000107935, 678.675376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000107935,  0.000091339
2017-03-23 16:26:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000003471,  0.000091339,  0.000109172, 674.979376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000109172,  0.000091339
2017-03-23 16:26:07.960872, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000003471,  0.000181481,  0.000109172, 671.508376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000109172,  0.000181481
2017-03-23 16:26:08.394336, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000003471,  0.000109380,  0.000109172, 671.508376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000109172,  0.000109380
2017-03-23 16:26:08.444810, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000003471,  0.000109260,  0.000109172, 671.508376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000109172,  0.000109260
2017-03-23 16:26:08.629356, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000003471,  0.000150618,  0.000109172, 671.508376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000109172,  0.000150618
2017-03-23 16:26:08.908598, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000010976,  0.000150618,  0.000093390, 671.508376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000093390,  0.000150618
2017-03-23 16:26:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000007995,  0.000150618,  0.000115602, 660.532376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000115602,  0.000150618
2017-03-23 16:26:09.928582, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000007995,  0.000091044,  0.000115602, 652.537376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000115602,  0.000091044
2017-03-23 16:26:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000007064,  0.000091044,  0.000095316, 652.537376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000095316,  0.000091044
2017-03-23 16:26:11.350200, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000007064,  0.000099239,  0.000095316, 645.473376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000095316,  0.000099239
2017-03-23 16:26:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000004894,  0.000099239,  0.000119814, 645.473376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000119814,  0.000099239
2017-03-23 16:26:12.885897, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000004894,  0.000106637,  0.000119814, 640.579376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000119814,  0.000106637
2017-03-23 16:26:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000000684,  0.000106637,  0.000106171, 640.579376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000106171,  0.000106637
2017-03-23 16:26:13.515625, slv, 42010afffe8a0002(unknown)/1,  0.000112153,  0.000000684,  0.000090803,  0.000106171, 641.263376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000106171,  0.000090803
2017-03-23 16:26:13.908483, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000001687,  0.000090803,  0.000114861, 641.263376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000114861,  0.000090803
2017-03-23 16:26:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000002008,  0.000090803,  0.000105428, 639.576376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000105428,  0.000090803
2017-03-23 16:26:15.251917, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000002008,  0.000101140,  0.000105428, 637.568376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000105428,  0.000101140
2017-03-23 16:26:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000004408,  0.000101140,  0.000127518, 637.568376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000127518,  0.000101140
2017-03-23 16:26:16.127745, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000004408,  0.000120286,  0.000127518, 641.976376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000127518,  0.000120286
2017-03-23 16:26:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000029887,  0.000120286,  0.000156236, 641.976376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000156236,  0.000120286
2017-03-23 16:26:17.436917, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000029887,  0.000084704,  0.000156236, 671.863376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000156236,  0.000084704
2017-03-23 16:26:17.651001, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000029887,  0.000094451,  0.000156236, 671.863376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000156236,  0.000094451
2017-03-23 16:26:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000018350,  0.000094451,  0.000104794, 671.863376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000104794,  0.000094451
2017-03-23 16:26:18.908377, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000015993,  0.000094451,  0.000087877, 690.213376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000087877,  0.000094451
2017-03-23 16:26:19.631371, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000015993,  0.000099784,  0.000087877, 674.220376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000087877,  0.000099784
2017-03-23 16:26:19.868493, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000015993,  0.000095344,  0.000087877, 674.220376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000087877,  0.000095344
2017-03-23 16:26:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000010732,  0.000095344,  0.000114969, 674.220376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000114969,  0.000095344
2017-03-23 16:26:20.710412, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000010732,  0.000106198,  0.000114969, 663.488376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000114969,  0.000106198
2017-03-23 16:26:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000008427,  0.000106198,  0.000091967, 663.488376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000091967,  0.000106198
2017-03-23 16:26:21.198137, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000008427,  0.000107955,  0.000091967, 655.061376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000091967,  0.000107955
2017-03-23 16:26:21.907535, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000036205,  0.000107955,  0.000203960, 655.061376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000203960,  0.000107955
2017-03-23 16:26:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000031157,  0.000107955,  0.000081770, 691.266376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000081770,  0.000107955
2017-03-23 16:26:23.139127, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000031157,  0.000236658,  0.000081770, 722.423376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000081770,  0.000236658
2017-03-23 16:26:23.554848, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000031157,  0.000135371,  0.000081770, 722.423376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000081770,  0.000135371
2017-03-23 16:26:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000017774,  0.000135371,  0.000106718, 722.423376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000106718,  0.000135371
2017-03-23 16:26:24.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000027670,  0.000135371,  0.000062598, 704.649376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000062598,  0.000135371
2017-03-23 16:26:25.163364, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000027670,  0.000137297,  0.000062598, 676.979376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000062598,  0.000137297
2017-03-23 16:26:25.877772, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000027670,  0.000141098,  0.000062598, 676.979376953, D, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000062598,  0.000141098
2017-03-23 16:26:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000005271,  0.000141098,  0.000151214, 676.979376953, S, 0.000113035, 911, -0.000002801, 25459, 761, 113,  0.000151214,  0.000141098
2017-03-23 16:26:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000017803,  0.000141098,  0.000108444, 671.708376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000108444,  0.000141098
2017-03-23 16:26:26.973853, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000017803,  0.000095107,  0.000108444, 689.511376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000108444,  0.000095107
2017-03-23 16:26:27.576471, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000017803,  0.000117873,  0.000108444, 689.511376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000108444,  0.000117873
2017-03-23 16:26:27.668990, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000017803,  0.000104752,  0.000108444, 689.511376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000108444,  0.000104752
2017-03-23 16:26:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000001310,  0.000104752,  0.000117969, 689.511376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000117969,  0.000104752
2017-03-23 16:26:28.907760, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000133140,  0.000104752,  0.000371845, 690.821376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000371845,  0.000104752
2017-03-23 16:26:29.191318, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000133140,  0.000107628,  0.000371845, 823.961376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000371845,  0.000107628
2017-03-23 16:26:29.908528, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000140156,  0.000107628,  0.000132960, 823.961376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000132960,  0.000107628
2017-03-23 16:26:30.456212, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000140156,  0.000108097,  0.000132960, 964.117376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000132960,  0.000108097
2017-03-23 16:26:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000029270,  0.000108097,  0.000035005, 964.117376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000035005,  0.000108097
2017-03-23 16:26:31.907528, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000040344,  0.000108097,  0.000111865, 934.847376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000111865,  0.000108097
2017-03-23 16:26:32.357107, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000040344,  0.000147958,  0.000111865, 894.503376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000111865,  0.000147958
2017-03-23 16:26:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000039837,  0.000147958,  0.000036197, 894.503376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000036197,  0.000147958
2017-03-23 16:26:33.058277, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000039837,  0.000113598,  0.000036197, 854.666376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000036197,  0.000113598
2017-03-23 16:26:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000047279,  0.000113598,  0.000096979, 854.666376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000096979,  0.000113598
2017-03-23 16:26:34.408243, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000047279,  0.000151429,  0.000096979, 807.387376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000096979,  0.000151429
2017-03-23 16:26:34.724541, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000047279,  0.000109382,  0.000096979, 807.387376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000096979,  0.000109382
2017-03-23 16:26:34.908555, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000043320,  0.000109382,  0.000043714, 807.387376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000043714,  0.000109382
2017-03-23 16:26:35.631900, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000043320,  0.000104206,  0.000043714, 764.067376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000043714,  0.000104206
2017-03-23 16:26:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000026135,  0.000104206,  0.000130739, 764.067376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000130739,  0.000104206
2017-03-23 16:26:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000008225,  0.000104206,  0.000112044, 737.932376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000112044,  0.000104206
2017-03-23 16:26:37.356277, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000008225,  0.000097692,  0.000112044, 746.157376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000112044,  0.000097692
2017-03-23 16:26:37.543264, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000008225,  0.000115552,  0.000112044, 746.157376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000112044,  0.000115552
2017-03-23 16:26:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000003083,  0.000115552,  0.000107698, 746.157376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000107698,  0.000115552
2017-03-23 16:26:38.883969, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000003083,  0.000094835,  0.000107698, 743.074376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000107698,  0.000094835
2017-03-23 16:26:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000016730,  0.000094835,  0.000084244, 743.074376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000084244,  0.000094835
2017-03-23 16:26:39.908504, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000009731,  0.000094835,  0.000160540, 726.344376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000160540,  0.000094835
2017-03-23 16:26:40.658773, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000009731,  0.000101237,  0.000160540, 736.075376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000160540,  0.000101237
2017-03-23 16:26:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000009350,  0.000101237,  0.000083536, 736.075376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000083536,  0.000101237
2017-03-23 16:26:41.030069, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000009350,  0.000142269,  0.000083536, 745.425376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000083536,  0.000142269
2017-03-23 16:26:41.670048, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000009350,  0.000103540,  0.000083536, 745.425376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000083536,  0.000103540
2017-03-23 16:26:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000013894,  0.000103540,  0.000114096, 745.425376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000114096,  0.000103540
2017-03-23 16:26:42.866299, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000013894,  0.000167603,  0.000114096, 731.531376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000114096,  0.000167603
2017-03-23 16:26:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000008639,  0.000167603,  0.000094108, 731.531376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000094108,  0.000167603
2017-03-23 16:26:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000007711,  0.000167603,  0.000116023, 722.892376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000116023,  0.000167603
2017-03-23 16:26:44.773058, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000007711,  0.000107483,  0.000116023, 715.181376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000116023,  0.000107483
2017-03-23 16:26:44.908565, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000001296,  0.000107483,  0.000107149, 715.181376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000107149,  0.000107483
2017-03-23 16:26:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000004920,  0.000107483,  0.000108984, 713.885376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000108984,  0.000107483
2017-03-23 16:26:46.042742, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000004920,  0.000125390,  0.000108984, 708.965376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000108984,  0.000125390
2017-03-23 16:26:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000020532,  0.000125390,  0.000075948, 708.965376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000075948,  0.000125390
2017-03-23 16:26:46.975081, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000020532,  0.000098959,  0.000075948, 688.433376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000075948,  0.000098959
2017-03-23 16:26:47.757600, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000020532,  0.000122305,  0.000075948, 688.433376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000075948,  0.000122305
2017-03-23 16:26:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000010413,  0.000122305,  0.000128774, 688.433376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000128774,  0.000122305
2017-03-23 16:26:48.336369, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000010413,  0.000130085,  0.000128774, 678.020376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000128774,  0.000130085
2017-03-23 16:26:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000007981,  0.000130085,  0.000112290, 678.020376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000112290,  0.000130085
2017-03-23 16:26:49.482616, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000007981,  0.000106519,  0.000112290, 686.001376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000112290,  0.000106519
2017-03-23 16:26:49.908406, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000004344,  0.000106519,  0.000121633, 686.001376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000121633,  0.000106519
2017-03-23 16:26:50.245445, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000004344,  0.000127408,  0.000121633, 690.345376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000121633,  0.000127408
2017-03-23 16:26:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000000422,  0.000127408,  0.000102931, 690.345376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000102931,  0.000127408
2017-03-23 16:26:51.061097, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000000422,  0.000106433,  0.000102931, 689.923376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000102931,  0.000106433
2017-03-23 16:26:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000006569,  0.000106433,  0.000109435, 689.923376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000109435,  0.000106433
2017-03-23 16:26:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000011184,  0.000106433,  0.000093731, 683.354376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000093731,  0.000106433
2017-03-23 16:26:53.049228, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000011184,  0.000109016,  0.000093731, 672.170376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000093731,  0.000109016
2017-03-23 16:26:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000010600,  0.000109016,  0.000110451, 672.170376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000110451,  0.000109016
2017-03-23 16:26:54.299740, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000010600,  0.000116416,  0.000110451, 661.570376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000110451,  0.000116416
2017-03-23 16:26:54.908561, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000015110,  0.000116416,  0.000084478, 661.570376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000084478,  0.000116416
2017-03-23 16:26:55.055995, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000015110,  0.000105547,  0.000084478, 646.460376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000084478,  0.000105547
2017-03-23 16:26:55.459796, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000015110,  0.000122238,  0.000084478, 646.460376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000084478,  0.000122238
2017-03-23 16:26:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000016148,  0.000122238,  0.000107957, 646.460376953, S, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000107957,  0.000122238
2017-03-23 16:26:56.318549, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000016148,  0.000096340,  0.000107957, 630.312376953, D, 0.000112530, 557, 0.000001103, 16556, 675, 26,  0.000107957,  0.000096340
2017-03-23 16:26:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000009301,  0.000096340,  0.000097686, 630.312376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000097686,  0.000096340
2017-03-23 16:26:57.789306, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000009301,  0.000098309,  0.000097686, 621.011376953, D, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000097686,  0.000098309
2017-03-23 16:26:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000003943,  0.000098309,  0.000134110, 621.011376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000134110,  0.000098309
2017-03-23 16:26:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000001130,  0.000098309,  0.000091873, 624.954376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000091873,  0.000098309
2017-03-23 16:26:59.289016, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000001130,  0.000106534,  0.000091873, 626.084376953, D, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000091873,  0.000106534
2017-03-23 16:26:59.908425, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000012429,  0.000106534,  0.000106784, 626.084376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000106784,  0.000106534
2017-03-23 16:27:00.750149, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000012429,  0.000126042,  0.000106784, 613.655376953, D, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000106784,  0.000126042
2017-03-23 16:27:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000021302,  0.000126042,  0.000073861, 613.655376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000073861,  0.000126042
2017-03-23 16:27:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000004312,  0.000126042,  0.000140706, 592.353376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000140706,  0.000126042
2017-03-23 16:27:02.313364, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000004312,  0.000102442,  0.000140706, 588.041376953, D, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000140706,  0.000102442
2017-03-23 16:27:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000013287,  0.000102442,  0.000109175, 588.041376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000109175,  0.000102442
2017-03-23 16:27:03.335221, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000013287,  0.000091171,  0.000109175, 601.328376953, D, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000109175,  0.000091171
2017-03-23 16:27:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000001411,  0.000091171,  0.000117056, 601.328376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000117056,  0.000091171
2017-03-23 16:27:04.060975, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000001411,  0.000102420,  0.000117056, 602.739376953, D, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000117056,  0.000102420
2017-03-23 16:27:04.908476, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000008799,  0.000102420,  0.000088637, 602.739376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000088637,  0.000102420
2017-03-23 16:27:05.524789, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000008799,  0.000112848,  0.000088637, 593.940376953, D, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000088637,  0.000112848
2017-03-23 16:27:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000013867,  0.000112848,  0.000162185, 593.940376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000162185,  0.000112848
2017-03-23 16:27:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000010458,  0.000112848,  0.000081719, 607.807376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000081719,  0.000112848
2017-03-23 16:27:07.248085, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000010458,  0.000095405,  0.000081719, 618.265376953, D, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000081719,  0.000095405
2017-03-23 16:27:07.323540, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000010458,  0.000087785,  0.000081719, 618.265376953, D, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000081719,  0.000087785
2017-03-23 16:27:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000015737,  0.000087785,  0.000109146, 618.265376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000109146,  0.000087785
2017-03-23 16:27:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000013605,  0.000087785,  0.000085336, 602.528376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000085336,  0.000087785
2017-03-23 16:27:09.103595, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000013605,  0.000106888,  0.000085336, 588.923376953, D, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000085336,  0.000106888
2017-03-23 16:27:09.734144, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000013605,  0.000096408,  0.000085336, 588.923376953, D, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000085336,  0.000096408
2017-03-23 16:27:09.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000006585,  0.000096408,  0.000122602, 588.923376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000122602,  0.000096408
2017-03-23 16:27:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000026234,  0.000096408,  0.000150391, 582.338376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000150391,  0.000096408
2017-03-23 16:27:11.533895, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000026234,  0.000086772,  0.000150391, 608.572376953, D, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000150391,  0.000086772
2017-03-23 16:27:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000024741,  0.000086772,  0.000119530, 608.572376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000119530,  0.000086772
2017-03-23 16:27:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000004255,  0.000086772,  0.000109332, 633.313376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000109332,  0.000086772
2017-03-23 16:27:13.500613, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000004255,  0.000079478,  0.000109332, 637.568376953, D, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000109332,  0.000079478
2017-03-23 16:27:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000001533,  0.000079478,  0.000107895, 637.568376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000107895,  0.000079478
2017-03-23 16:27:14.908634, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000005080,  0.000079478,  0.000102179, 636.035376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000102179,  0.000079478
2017-03-23 16:27:15.472002, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000005080,  0.000105080,  0.000102179, 630.955376953, D, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000102179,  0.000105080
2017-03-23 16:27:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000004962,  0.000105080,  0.000107958, 630.955376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000107958,  0.000105080
2017-03-23 16:27:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000006304,  0.000105080,  0.000099322, 625.993376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000099322,  0.000105080
2017-03-23 16:27:17.046324, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000006304,  0.000144480,  0.000099322, 619.689376953, D, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000099322,  0.000144480
2017-03-23 16:27:17.384165, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000006304,  0.000090616,  0.000099322, 619.689376953, D, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000099322,  0.000090616
2017-03-23 16:27:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000006002,  0.000090616,  0.000108583, 619.689376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000108583,  0.000090616
2017-03-23 16:27:17.995250, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000006002,  0.000120052,  0.000108583, 613.687376953, D, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000108583,  0.000120052
2017-03-23 16:27:18.765778, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000006002,  0.000100330,  0.000108583, 613.687376953, D, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000108583,  0.000100330
2017-03-23 16:27:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000015294,  0.000100330,  0.000141845, 613.687376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000141845,  0.000100330
2017-03-23 16:27:19.010466, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000015294,  0.000110773,  0.000141845, 628.981376953, D, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000141845,  0.000110773
2017-03-23 16:27:19.908412, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000022850,  0.000110773,  0.000123690, 628.981376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000123690,  0.000110773
2017-03-23 16:27:20.890938, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000022850,  0.000109465,  0.000123690, 651.831376953, D, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000123690,  0.000109465
2017-03-23 16:27:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000010783,  0.000109465,  0.000074842, 651.831376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000074842,  0.000109465
2017-03-23 16:27:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000020815,  0.000109465,  0.000103805, 641.048376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000103805,  0.000109465
2017-03-23 16:27:22.593773, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000020815,  0.000096732,  0.000103805, 620.233376953, D, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000103805,  0.000096732
2017-03-23 16:27:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000006129,  0.000096732,  0.000104188, 620.233376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000104188,  0.000096732
2017-03-23 16:27:23.620842, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000006129,  0.000100016,  0.000104188, 614.104376953, D, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000104188,  0.000100016
2017-03-23 16:27:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000001987,  0.000100016,  0.000119872, 614.104376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000119872,  0.000100016
2017-03-23 16:27:24.079937, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000001987,  0.000103417,  0.000119872, 616.091376953, D, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000119872,  0.000103417
2017-03-23 16:27:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000004276,  0.000103417,  0.000108578, 616.091376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000108578,  0.000103417
2017-03-23 16:27:24.929060, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000004276,  0.000106318,  0.000108578, 620.367376953, D, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000108578,  0.000106318
2017-03-23 16:27:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000003355,  0.000106318,  0.000117975, 620.367376953, S, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000117975,  0.000106318
2017-03-23 16:27:26.718952, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000003355,  0.000108827,  0.000117975, 623.722376953, D, 0.000112771, 554, -0.000001380, 41010, 739, 82,  0.000117975,  0.000108827
2017-03-23 16:27:26.907483, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000013756,  0.000108827,  0.000129383, 623.722376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000129383,  0.000108827
2017-03-23 16:27:27.907497, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000030203,  0.000108827,  0.000150877, 637.478376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000150877,  0.000108827
2017-03-23 16:27:27.993708, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000030203,  0.000100360,  0.000150877, 667.681376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000150877,  0.000100360
2017-03-23 16:27:28.830947, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000030203,  0.000102780,  0.000150877, 667.681376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000150877,  0.000102780
2017-03-23 16:27:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000009533,  0.000102780,  0.000088444, 667.681376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000088444,  0.000102780
2017-03-23 16:27:29.870900, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000009533,  0.000112210,  0.000088444, 677.214376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000088444,  0.000112210
2017-03-23 16:27:29.901775, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000009533,  0.000087709,  0.000088444, 677.214376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000088444,  0.000087709
2017-03-23 16:27:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000007740,  0.000087709,  0.000116531, 677.214376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000116531,  0.000087709
2017-03-23 16:27:30.907495, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000003558,  0.000087709,  0.000096606, 669.474376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000096606,  0.000087709
2017-03-23 16:27:31.142582, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000003558,  0.000095513,  0.000096606, 665.916376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000096606,  0.000095513
2017-03-23 16:27:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000006979,  0.000095513,  0.000109407, 665.916376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000109407,  0.000095513
2017-03-23 16:27:32.907491, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000010638,  0.000095513,  0.000131559, 658.937376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000131559,  0.000095513
2017-03-23 16:27:33.041236, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000010638,  0.000102420,  0.000131559, 669.575376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000131559,  0.000102420
2017-03-23 16:27:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000016781,  0.000102420,  0.000121641, 669.575376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000121641,  0.000102420
2017-03-23 16:27:34.542822, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000016781,  0.000115223,  0.000121641, 686.356376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000121641,  0.000115223
2017-03-23 16:27:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000017766,  0.000115223,  0.000133601, 686.356376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000133601,  0.000115223
2017-03-23 16:27:35.283252, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000017766,  0.000104632,  0.000133601, 704.122376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000133601,  0.000104632
2017-03-23 16:27:35.908570, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000031477,  0.000104632,  0.000149325, 704.122376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000149325,  0.000104632
2017-03-23 16:27:36.642842, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000031477,  0.000106259,  0.000149325, 735.599376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000149325,  0.000106259
2017-03-23 16:27:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000029614,  0.000106259,  0.000130223, 735.599376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000130223,  0.000106259
2017-03-23 16:27:37.707536, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000029614,  0.000137969,  0.000130223, 765.213376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000130223,  0.000137969
2017-03-23 16:27:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000004483,  0.000137969,  0.000099595, 765.213376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000099595,  0.000137969
2017-03-23 16:27:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000013083,  0.000137969,  0.000095413, 769.696376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000095413,  0.000137969
2017-03-23 16:27:39.469722, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000013083,  0.000117974,  0.000095413, 756.613376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000095413,  0.000117974
2017-03-23 16:27:39.554954, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000013083,  0.000109107,  0.000095413, 756.613376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000095413,  0.000109107
2017-03-23 16:27:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000016728,  0.000109107,  0.000092360, 756.613376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000092360,  0.000109107
2017-03-23 16:27:40.083328, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000016728,  0.000135435,  0.000092360, 739.885376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000092360,  0.000135435
2017-03-23 16:27:40.908576, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000008034,  0.000135435,  0.000112817, 739.885376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000112817,  0.000135435
2017-03-23 16:27:41.568585, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000008034,  0.000095223,  0.000112817, 731.851376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000112817,  0.000095223
2017-03-23 16:27:41.729322, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000008034,  0.000173494,  0.000112817, 731.851376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000112817,  0.000173494
2017-03-23 16:27:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000005267,  0.000173494,  0.000119100, 731.851376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000119100,  0.000173494
2017-03-23 16:27:42.037468, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000005267,  0.000096870,  0.000119100, 737.118376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000119100,  0.000096870
2017-03-23 16:27:42.153225, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000005267,  0.000097086,  0.000119100, 737.118376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000119100,  0.000097086
2017-03-23 16:27:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000010733,  0.000097086,  0.000081177, 737.118376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000081177,  0.000097086
2017-03-23 16:27:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000011409,  0.000097086,  0.000117933, 726.385376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000117933,  0.000097086
2017-03-23 16:27:44.113492, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000011409,  0.000109062,  0.000117933, 714.976376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000117933,  0.000109062
2017-03-23 16:27:44.388488, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000011409,  0.000114638,  0.000117933, 714.976376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000117933,  0.000114638
2017-03-23 16:27:44.475272, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000011409,  0.000111354,  0.000117933, 714.976376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000117933,  0.000111354
2017-03-23 16:27:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000001021,  0.000111354,  0.000106164, 714.976376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000106164,  0.000111354
2017-03-23 16:27:45.908500, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000016596,  0.000111354,  0.000149210, 715.997376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000149210,  0.000111354
2017-03-23 16:27:46.009948, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000016596,  0.000153528,  0.000149210, 732.593376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000149210,  0.000153528
2017-03-23 16:27:46.622527, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000016596,  0.000118310,  0.000149210, 732.593376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000149210,  0.000118310
2017-03-23 16:27:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000008455,  0.000118310,  0.000056890, 732.593376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000056890,  0.000118310
2017-03-23 16:27:47.320294, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000008455,  0.000102584,  0.000056890, 724.138376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000056890,  0.000102584
2017-03-23 16:27:47.625306, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000008455,  0.000092610,  0.000056890, 724.138376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000056890,  0.000092610
2017-03-23 16:27:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000030495,  0.000092610,  0.000105334, 724.138376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000105334,  0.000092610
2017-03-23 16:27:48.482505, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000030495,  0.000103882,  0.000105334, 693.643376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000105334,  0.000103882
2017-03-23 16:27:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000025466,  0.000103882,  0.000065989, 693.643376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000065989,  0.000103882
2017-03-23 16:27:49.060612, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000025466,  0.000103055,  0.000065989, 668.177376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000065989,  0.000103055
2017-03-23 16:27:49.068360, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000025466,  0.000084334,  0.000065989, 668.177376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000065989,  0.000084334
2017-03-23 16:27:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000005003,  0.000084334,  0.000165197, 668.177376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000165197,  0.000084334
2017-03-23 16:27:50.908548, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000021288,  0.000084334,  0.000097820, 673.180376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000097820,  0.000084334
2017-03-23 16:27:50.952475, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000021288,  0.000095355,  0.000097820, 694.468376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000097820,  0.000095355
2017-03-23 16:27:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000000796,  0.000095355,  0.000123833, 694.468376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000123833,  0.000095355
2017-03-23 16:27:51.989600, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000000796,  0.000102595,  0.000123833, 695.264376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000123833,  0.000102595
2017-03-23 16:27:52.846322, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000000796,  0.000128089,  0.000123833, 695.264376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000123833,  0.000128089
2017-03-23 16:27:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000004083,  0.000128089,  0.000104090, 695.264376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000104090,  0.000128089
2017-03-23 16:27:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000001924,  0.000128089,  0.000111896, 699.347376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000111896,  0.000128089
2017-03-23 16:27:54.519987, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000001924,  0.000105772,  0.000111896, 697.423376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000111896,  0.000105772
2017-03-23 16:27:54.831673, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000001924,  0.000111765,  0.000111896, 697.423376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000111896,  0.000111765
2017-03-23 16:27:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000004700,  0.000111765,  0.000098660, 697.423376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000098660,  0.000111765
2017-03-23 16:27:55.908381, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000001455,  0.000111765,  0.000118507, 692.723376953, S, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000118507,  0.000111765
2017-03-23 16:27:56.525335, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000001455,  0.000099749,  0.000118507, 691.268376953, D, 0.000110575, 757, -0.000000220, 12575, 616, 17,  0.000118507,  0.000099749
2017-03-23 16:27:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000011590,  0.000099749,  0.000078397, 691.268376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000078397,  0.000099749
2017-03-23 16:27:57.238785, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000011590,  0.000074604,  0.000078397, 679.678376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000078397,  0.000074604
2017-03-23 16:27:57.581473, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000011590,  0.000098492,  0.000078397, 679.678376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000078397,  0.000098492
2017-03-23 16:27:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000012982,  0.000098492,  0.000115034, 679.678376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000115034,  0.000098492
2017-03-23 16:27:58.515769, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000012982,  0.000112561,  0.000115034, 666.696376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000115034,  0.000112561
2017-03-23 16:27:58.907516, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000021293,  0.000112561,  0.000146124, 666.696376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000146124,  0.000112561
2017-03-23 16:27:59.127935, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000021293,  0.000092822,  0.000146124, 687.989376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000146124,  0.000092822
2017-03-23 16:27:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000013335,  0.000092822,  0.000099105, 687.989376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000099105,  0.000092822
2017-03-23 16:28:00.908503, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000017887,  0.000092822,  0.000083794, 701.324376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000083794,  0.000092822
2017-03-23 16:28:00.971943, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000017887,  0.000115136,  0.000083794, 683.437376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000083794,  0.000115136
2017-03-23 16:28:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000005234,  0.000115136,  0.000124413, 683.437376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000124413,  0.000115136
2017-03-23 16:28:02.646326, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000005234,  0.000097859,  0.000124413, 678.203376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000124413,  0.000097859
2017-03-23 16:28:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000010288,  0.000097859,  0.000073626, 678.203376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000073626,  0.000097859
2017-03-23 16:28:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000020178,  0.000097859,  0.000104569, 667.915376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000104569,  0.000097859
2017-03-23 16:28:04.617938, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000020178,  0.000093130,  0.000104569, 647.737376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000104569,  0.000093130
2017-03-23 16:28:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000000608,  0.000093130,  0.000115132, 647.737376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000115132,  0.000093130
2017-03-23 16:28:05.526587, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000000608,  0.000106997,  0.000115132, 648.345376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000115132,  0.000106997
2017-03-23 16:28:05.908376, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000004854,  0.000106997,  0.000112929, 648.345376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000112929,  0.000106997
2017-03-23 16:28:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000001197,  0.000106997,  0.000102963, 653.199376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000102963,  0.000106997
2017-03-23 16:28:06.963130, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000001197,  0.000105828,  0.000102963, 652.002376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000102963,  0.000105828
2017-03-23 16:28:07.019885, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000001197,  0.000118464,  0.000102963, 652.002376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000102963,  0.000118464
2017-03-23 16:28:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000004947,  0.000118464,  0.000105383, 652.002376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000105383,  0.000118464
2017-03-23 16:28:08.456674, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000004947,  0.000097120,  0.000105383, 647.055376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000105383,  0.000097120
2017-03-23 16:28:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000002862,  0.000097120,  0.000107038, 647.055376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000107038,  0.000097120
2017-03-23 16:28:09.378362, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000002862,  0.000122372,  0.000107038, 644.193376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000107038,  0.000122372
2017-03-23 16:28:09.595661, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000002862,  0.000114021,  0.000107038, 644.193376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000107038,  0.000114021
2017-03-23 16:28:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000002546,  0.000114021,  0.000106005, 644.193376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000106005,  0.000114021
2017-03-23 16:28:10.908548, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000018820,  0.000114021,  0.000074529, 641.647376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000074529,  0.000114021
2017-03-23 16:28:11.340631, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000018820,  0.000098401,  0.000074529, 622.827376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000074529,  0.000098401
2017-03-23 16:28:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000010002,  0.000098401,  0.000123477, 622.827376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000123477,  0.000098401
2017-03-23 16:28:12.377998, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000010002,  0.000177617,  0.000123477, 612.825376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000123477,  0.000177617
2017-03-23 16:28:12.555411, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000010002,  0.000092877,  0.000123477, 612.825376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000123477,  0.000092877
2017-03-23 16:28:12.575053, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000010002,  0.000085536,  0.000123477, 612.825376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000123477,  0.000085536
2017-03-23 16:28:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000010955,  0.000085536,  0.000072876, 612.825376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000072876,  0.000085536
2017-03-23 16:28:13.699026, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000010955,  0.000088657,  0.000072876, 601.870376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000072876,  0.000088657
2017-03-23 16:28:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000009776,  0.000088657,  0.000125993, 601.870376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000125993,  0.000088657
2017-03-23 16:28:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000004226,  0.000088657,  0.000100620, 592.094376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000100620,  0.000088657
2017-03-23 16:28:15.411044, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000004226,  0.000087335,  0.000100620, 596.320376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000100620,  0.000087335
2017-03-23 16:28:15.908431, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000001965,  0.000087335,  0.000121131, 596.320376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000121131,  0.000087335
2017-03-23 16:28:16.043300, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000001965,  0.000089454,  0.000121131, 598.285376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000121131,  0.000089454
2017-03-23 16:28:16.908017, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000018223,  0.000089454,  0.000059763, 598.285376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000059763,  0.000089454
2017-03-23 16:28:17.864818, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000018223,  0.000103464,  0.000059763, 580.062376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000059763,  0.000103464
2017-03-23 16:28:17.881664, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000018223,  0.000083920,  0.000059763, 580.062376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000059763,  0.000083920
2017-03-23 16:28:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000025237,  0.000083920,  0.000106230, 580.062376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000106230,  0.000083920
2017-03-23 16:28:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000019556,  0.000083920,  0.000070393, 554.825376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000070393,  0.000083920
2017-03-23 16:28:19.371096, slv, 42010afffe8a0002(unknown)/1,  0.000107384, -0.000019556,  0.000093418,  0.000070393, 535.269376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000070393,  0.000093418
2017-03-23 16:28:19.770618, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000019556,  0.000109370,  0.000070393, 535.269376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000070393,  0.000109370
2017-03-23 16:28:19.795182, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000019556,  0.000085644,  0.000070393, 535.269376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000070393,  0.000085644
2017-03-23 16:28:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106687,  0.000000053,  0.000085644,  0.000144267, 535.269376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000144267,  0.000085644
2017-03-23 16:28:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000106687,  0.000022394,  0.000085644,  0.000113895, 535.322376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000113895,  0.000085644
2017-03-23 16:28:21.168406, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000022394,  0.000080364,  0.000113895, 557.716376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000113895,  0.000080364
2017-03-23 16:28:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000012963,  0.000080364,  0.000125107, 557.716376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000125107,  0.000080364
2017-03-23 16:28:22.604923, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000012963,  0.000079133,  0.000125107, 570.679376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000125107,  0.000079133
2017-03-23 16:28:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000005027,  0.000079133,  0.000097618, 570.679376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000097618,  0.000079133
2017-03-23 16:28:23.486147, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000005027,  0.000156852,  0.000097618, 575.706376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000097618,  0.000156852
2017-03-23 16:28:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000008240,  0.000156852,  0.000131558, 575.706376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000131558,  0.000156852
2017-03-23 16:28:24.532982, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000008240,  0.000083128,  0.000131558, 583.946376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000131558,  0.000083128
2017-03-23 16:28:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000003156,  0.000083128,  0.000087750, 583.946376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000087750,  0.000083128
2017-03-23 16:28:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000006403,  0.000083128,  0.000138221, 587.102376953, S, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000138221,  0.000083128
2017-03-23 16:28:26.281062, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000006403,  0.000094733,  0.000138221, 593.505376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000138221,  0.000094733
2017-03-23 16:28:26.855710, slv, 42010afffe8a0002(unknown)/1,  0.000106818,  0.000006403,  0.000094442,  0.000138221, 593.505376953, D, 0.000110539, 584, 0.000002252, 15534, 703, 33,  0.000138221,  0.000094442
2017-03-23 16:28:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106818,  0.000016376,  0.000094442,  0.000107932, 593.505376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000107932,  0.000094442
2017-03-23 16:28:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106818,  0.000001581,  0.000094442,  0.000108866, 609.881376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000108866,  0.000094442
2017-03-23 16:28:28.616071, slv, 42010afffe8a0002(unknown)/1,  0.000106792,  0.000001581,  0.000079035,  0.000108866, 611.462376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000108866,  0.000079035
2017-03-23 16:28:28.706657, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000001581,  0.000086100,  0.000108866, 611.462376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000108866,  0.000086100
2017-03-23 16:28:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000001007,  0.000086100,  0.000102556, 611.462376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000102556,  0.000086100
2017-03-23 16:28:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000016092,  0.000086100,  0.000142866, 610.455376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000142866,  0.000086100
2017-03-23 16:28:30.215469, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000016092,  0.000089274,  0.000142866, 626.547376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000142866,  0.000089274
2017-03-23 16:28:30.587704, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000016092,  0.000100301,  0.000142866, 626.547376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000142866,  0.000100301
2017-03-23 16:28:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000017709,  0.000100301,  0.000105984, 626.547376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000105984,  0.000100301
2017-03-23 16:28:31.908582, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000008265,  0.000100301,  0.000124170, 644.256376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000124170,  0.000100301
2017-03-23 16:28:32.522269, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000008265,  0.000090977,  0.000124170, 652.521376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000124170,  0.000090977
2017-03-23 16:28:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000004309,  0.000090977,  0.000098192, 652.521376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000098192,  0.000090977
2017-03-23 16:28:33.705441, slv, 42010afffe8a0002(unknown)/1,  0.000106911,  0.000004309,  0.000108703,  0.000098192, 656.830376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000098192,  0.000108703
2017-03-23 16:28:33.907497, slv, 42010afffe8a0002(unknown)/1,  0.000106911,  0.000044180,  0.000108703,  0.000204011, 656.830376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000204011,  0.000108703
2017-03-23 16:28:34.049082, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000044180,  0.000101664,  0.000204011, 701.010376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000204011,  0.000101664
2017-03-23 16:28:34.892253, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000044180,  0.000122749,  0.000204011, 701.010376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000204011,  0.000122749
2017-03-23 16:28:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000073344,  0.000122749,  0.000157627, 701.010376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000157627,  0.000122749
2017-03-23 16:28:35.511666, slv, 42010afffe8a0002(unknown)/1,  0.000108616,  0.000073344,  0.000095730,  0.000157627, 774.354376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000157627,  0.000095730
2017-03-23 16:28:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108616,  0.000028092,  0.000095730,  0.000115213, 774.354376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000115213,  0.000095730
2017-03-23 16:28:35.911934, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000028092,  0.000101668,  0.000115213, 802.446376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000115213,  0.000101668
2017-03-23 16:28:36.191878, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000028092,  0.000125751,  0.000115213, 802.446376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000115213,  0.000125751
2017-03-23 16:28:36.908504, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000016895,  0.000125751,  0.000068459, 802.446376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000068459,  0.000125751
2017-03-23 16:28:37.732907, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000016895,  0.000108775,  0.000068459, 785.551376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000068459,  0.000108775
2017-03-23 16:28:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000024883,  0.000108775,  0.000099397, 785.551376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000099397,  0.000108775
2017-03-23 16:28:38.350420, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000024883,  0.000123332,  0.000099397, 760.668376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000099397,  0.000123332
2017-03-23 16:28:38.375057, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000024883,  0.000139220,  0.000099397, 760.668376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000099397,  0.000139220
2017-03-23 16:28:38.907478, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000016791,  0.000139220,  0.000084543, 760.668376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000084543,  0.000139220
2017-03-23 16:28:38.953284, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000016791,  0.000114610,  0.000084543, 743.877376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000084543,  0.000114610
2017-03-23 16:28:39.748110, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000016791,  0.000120208,  0.000084543, 743.877376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000084543,  0.000120208
2017-03-23 16:28:39.792312, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000016791,  0.000104303,  0.000084543, 743.877376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000084543,  0.000104303
2017-03-23 16:28:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000002712,  0.000104303,  0.000127253, 743.877376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000127253,  0.000104303
2017-03-23 16:28:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000014521,  0.000104303,  0.000118739, 741.165376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000118739,  0.000104303
2017-03-23 16:28:41.494453, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000014521,  0.000107616,  0.000118739, 755.686376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000118739,  0.000107616
2017-03-23 16:28:41.908467, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000008387,  0.000107616,  0.000114912, 755.686376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000114912,  0.000107616
2017-03-23 16:28:42.001124, slv, 42010afffe8a0002(unknown)/1,  0.000108575,  0.000008387,  0.000136739,  0.000114912, 764.073376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000114912,  0.000136739
2017-03-23 16:28:42.677598, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000008387,  0.000120114,  0.000114912, 764.073376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000114912,  0.000120114
2017-03-23 16:28:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000019585,  0.000120114,  0.000063099, 764.073376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000063099,  0.000120114
2017-03-23 16:28:43.907541, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000012717,  0.000120114,  0.000129026, 744.488376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000129026,  0.000120114
2017-03-23 16:28:44.201022, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000012717,  0.000112114,  0.000129026, 731.771376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000129026,  0.000112114
2017-03-23 16:28:44.724337, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000012717,  0.000107123,  0.000129026, 731.771376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000129026,  0.000107123
2017-03-23 16:28:44.889947, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000012717,  0.000096031,  0.000129026, 731.771376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000129026,  0.000096031
2017-03-23 16:28:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000003740,  0.000096031,  0.000096433, 731.771376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000096433,  0.000096031
2017-03-23 16:28:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000013238,  0.000096031,  0.000148442, 735.511376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000148442,  0.000096031
2017-03-23 16:28:46.812844, slv, 42010afffe8a0002(unknown)/1,  0.000109335,  0.000013238,  0.000097992,  0.000148442, 748.749376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000148442,  0.000097992
2017-03-23 16:28:46.908481, slv, 42010afffe8a0002(unknown)/1,  0.000109335,  0.000015202,  0.000097992,  0.000100497, 748.749376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000100497,  0.000097992
2017-03-23 16:28:47.360633, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000015202,  0.000114361,  0.000100497, 763.951376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000100497,  0.000114361
2017-03-23 16:28:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000008598,  0.000114361,  0.000101070, 763.951376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000101070,  0.000114361
2017-03-23 16:28:48.899470, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000008598,  0.000123212,  0.000101070, 755.353376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000101070,  0.000123212
2017-03-23 16:28:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000017118,  0.000123212,  0.000083556, 755.353376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000083556,  0.000123212
2017-03-23 16:28:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000010563,  0.000123212,  0.000114187, 738.235376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000114187,  0.000123212
2017-03-23 16:28:50.258727, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000010563,  0.000103129,  0.000114187, 727.672376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000114187,  0.000103129
2017-03-23 16:28:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000011337,  0.000103129,  0.000082023, 727.672376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000082023,  0.000103129
2017-03-23 16:28:51.687528, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000011337,  0.000104307,  0.000082023, 716.335376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000082023,  0.000104307
2017-03-23 16:28:51.908551, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000005781,  0.000104307,  0.000125181, 716.335376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000125181,  0.000104307
2017-03-23 16:28:52.273168, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000005781,  0.000130976,  0.000125181, 710.554376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000125181,  0.000130976
2017-03-23 16:28:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000003606,  0.000130976,  0.000100684, 710.554376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000100684,  0.000130976
2017-03-23 16:28:53.380440, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000003606,  0.000114042,  0.000100684, 714.160376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000100684,  0.000114042
2017-03-23 16:28:53.383568, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000003606,  0.000054106,  0.000100684, 714.160376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000100684,  0.000054106
2017-03-23 16:28:53.729432, slv, 42010afffe8a0002(unknown)/1,  0.000108840,  0.000003606,  0.000088907,  0.000100684, 714.160376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000100684,  0.000088907
2017-03-23 16:28:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000004094,  0.000088907,  0.000109304, 714.160376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000109304,  0.000088907
2017-03-23 16:28:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000003833,  0.000088907,  0.000100709, 710.066376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000100709,  0.000088907
2017-03-23 16:28:54.927287, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000003833,  0.000092415,  0.000100709, 706.233376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000100709,  0.000092415
2017-03-23 16:28:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000009010,  0.000092415,  0.000098743, 706.233376953, S, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000098743,  0.000092415
2017-03-23 16:28:56.439363, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000009010,  0.000111043,  0.000098743, 697.223376953, D, 0.000108377, 1156, -0.000003259, 12313, 620, 48,  0.000098743,  0.000111043
2017-03-23 16:28:56.908587, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000018155,  0.000111043,  0.000082090, 697.223376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000082090,  0.000111043
2017-03-23 16:28:57.157234, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000018155,  0.000112933,  0.000082090, 679.068376953, D, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000082090,  0.000112933
2017-03-23 16:28:57.908242, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000373964,  0.000112933,  0.000882745, 679.068376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000882745,  0.000112933
2017-03-23 16:28:58.289594, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000373964,  0.000150775,  0.000882745, 1053.032376953, D, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000882745,  0.000150775
2017-03-23 16:28:58.907497, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000374096,  0.000150775,  0.000085344, 1053.032376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000085344,  0.000150775
2017-03-23 16:28:58.984652, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000374096,  0.000212326,  0.000085344, 1427.128376953, D, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000085344,  0.000212326
2017-03-23 16:28:59.907497, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000028197,  0.000212326,  0.000084721, 1427.128376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000084721,  0.000212326
2017-03-23 16:29:00.046122, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000028197,  0.000185756,  0.000084721, 1398.931376953, D, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000084721,  0.000185756
2017-03-23 16:29:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000044869,  0.000185756,  0.000055881, 1398.931376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000055881,  0.000185756
2017-03-23 16:29:01.908845, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000025744,  0.000185756,  0.000123394, 1354.062376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000123394,  0.000185756
2017-03-23 16:29:02.021409, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000025744,  0.000198554,  0.000123394, 1328.318376953, D, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000123394,  0.000198554
2017-03-23 16:29:02.907510, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000022392,  0.000198554,  0.000063097, 1328.318376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000063097,  0.000198554
2017-03-23 16:29:03.335868, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000022392,  0.000210302,  0.000063097, 1305.926376953, D, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000063097,  0.000210302
2017-03-23 16:29:03.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000028089,  0.000210302,  0.000113026, 1305.926376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000113026,  0.000210302
2017-03-23 16:29:04.797481, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000028089,  0.000168659,  0.000113026, 1277.837376953, D, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000113026,  0.000168659
2017-03-23 16:29:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000026547,  0.000168659,  0.000067045, 1277.837376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000067045,  0.000168659
2017-03-23 16:29:05.052251, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000026547,  0.000167800,  0.000067045, 1251.290376953, D, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000067045,  0.000167800
2017-03-23 16:29:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000051761,  0.000167800,  0.000063139, 1251.290376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000063139,  0.000167800
2017-03-23 16:29:05.907794, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000051761,  0.000129539,  0.000063139, 1199.529376953, D, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000063139,  0.000129539
2017-03-23 16:29:05.986858, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000051761,  0.000160847,  0.000063139, 1199.529376953, D, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000063139,  0.000160847
2017-03-23 16:29:06.266162, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000051761,  0.000178250,  0.000063139, 1199.529376953, D, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000063139,  0.000178250
2017-03-23 16:29:06.908524, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000024977,  0.000178250,  0.000120448, 1199.529376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000120448,  0.000178250
2017-03-23 16:29:07.699655, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000024977,  0.000161561,  0.000120448, 1174.552376953, D, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000120448,  0.000161561
2017-03-23 16:29:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000013246,  0.000161561,  0.000086466, 1174.552376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000086466,  0.000161561
2017-03-23 16:29:08.573452, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000013246,  0.000243234,  0.000086466, 1161.306376953, D, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000086466,  0.000243234
2017-03-23 16:29:08.896744, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000013246,  0.000181435,  0.000086466, 1161.306376953, D, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000086466,  0.000181435
2017-03-23 16:29:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000046576,  0.000181435,  0.000055074, 1161.306376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000055074,  0.000181435
2017-03-23 16:29:09.907506, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000015872,  0.000181435,  0.000148939, 1114.730376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000148939,  0.000181435
2017-03-23 16:29:10.032354, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000015872,  0.000221554,  0.000148939, 1098.858376953, D, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000148939,  0.000221554
2017-03-23 16:29:10.907496, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000025929,  0.000221554,  0.000139329, 1098.858376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000139329,  0.000221554
2017-03-23 16:29:11.412427, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000025929,  0.000147992,  0.000139329, 1124.787376953, D, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000139329,  0.000147992
2017-03-23 16:29:11.914996, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000007398,  0.000147992,  0.000083654, 1124.787376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000083654,  0.000147992
2017-03-23 16:29:12.412268, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000007398,  0.000228207,  0.000083654, 1117.389376953, D, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000083654,  0.000228207
2017-03-23 16:29:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000066807,  0.000228207,  0.000021706, 1117.389376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000021706,  0.000228207
2017-03-23 16:29:13.070943, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000066807,  0.000137283,  0.000021706, 1050.582376953, D, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000021706,  0.000137283
2017-03-23 16:29:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000073866,  0.000137283,  0.000069983, 1050.582376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000069983,  0.000137283
2017-03-23 16:29:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000051002,  0.000137283,  0.000067402, 976.716376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000067402,  0.000137283
2017-03-23 16:29:14.974430, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000051002,  0.000146335,  0.000067402, 925.714376953, D, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000067402,  0.000146335
2017-03-23 16:29:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000044175,  0.000146335,  0.000083222, 925.714376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000083222,  0.000146335
2017-03-23 16:29:16.139576, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000044175,  0.000149257,  0.000083222, 881.539376953, D, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000083222,  0.000149257
2017-03-23 16:29:16.721123, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000044175,  0.000142882,  0.000083222, 881.539376953, D, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000083222,  0.000142882
2017-03-23 16:29:16.908443, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000044380,  0.000142882,  0.000066386, 881.539376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000066386,  0.000142882
2017-03-23 16:29:17.172212, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000044380,  0.000131990,  0.000066386, 837.159376953, D, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000066386,  0.000131990
2017-03-23 16:29:17.875999, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000044380,  0.000116964,  0.000066386, 837.159376953, D, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000066386,  0.000116964
2017-03-23 16:29:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000023292,  0.000116964,  0.000124639, 837.159376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000124639,  0.000116964
2017-03-23 16:29:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000007217,  0.000116964,  0.000097967, 813.867376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000097967,  0.000116964
2017-03-23 16:29:19.816717, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000007217,  0.000118673,  0.000097967, 806.650376953, D, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000097967,  0.000118673
2017-03-23 16:29:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000030527,  0.000118673,  0.000077729, 806.650376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000077729,  0.000118673
2017-03-23 16:29:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000050371,  0.000118673,  0.000057991, 776.123376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000057991,  0.000118673
2017-03-23 16:29:21.696530, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000050371,  0.000114373,  0.000057991, 725.752376953, D, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000057991,  0.000114373
2017-03-23 16:29:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000032198,  0.000114373,  0.000113746, 725.752376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000113746,  0.000114373
2017-03-23 16:29:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000003005,  0.000114373,  0.000128070, 693.554376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000128070,  0.000114373
2017-03-23 16:29:22.985766, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000003005,  0.000110538,  0.000128070, 696.559376953, D, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000128070,  0.000110538
2017-03-23 16:29:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000004272,  0.000110538,  0.000098955, 696.559376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000098955,  0.000110538
2017-03-23 16:29:24.033704, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000004272,  0.000105170,  0.000098955, 692.287376953, D, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000098955,  0.000105170
2017-03-23 16:29:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000029542,  0.000105170,  0.000077183, 692.287376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000077183,  0.000105170
2017-03-23 16:29:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000028964,  0.000105170,  0.000100002, 662.745376953, S, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000100002,  0.000105170
2017-03-23 16:29:25.916688, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000028964,  0.000095671,  0.000100002, 633.781376953, D, 0.000108476, 912, 0.000003457, 20257, 715, 54,  0.000100002,  0.000095671
2017-03-23 16:29:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000024716,  0.000095671,  0.000085403, 633.781376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000085403,  0.000095671
2017-03-23 16:29:27.551617, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000024716,  0.000116525,  0.000085403, 609.065376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000085403,  0.000116525
2017-03-23 16:29:27.797118, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000024716,  0.000092505,  0.000085403, 609.065376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000085403,  0.000092505
2017-03-23 16:29:27.908397, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000024735,  0.000092505,  0.000099066, 609.065376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000099066,  0.000092505
2017-03-23 16:29:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000034300,  0.000092505,  0.000065650, 584.330376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000065650,  0.000092505
2017-03-23 16:29:29.192010, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000034300,  0.000104108,  0.000065650, 550.030376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000065650,  0.000104108
2017-03-23 16:29:29.544726, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000034300,  0.000114176,  0.000065650, 550.030376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000065650,  0.000114176
2017-03-23 16:29:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000017406,  0.000114176,  0.000131940, 550.030376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000131940,  0.000114176
2017-03-23 16:29:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000012846,  0.000114176,  0.000073856, 532.624376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000073856,  0.000114176
2017-03-23 16:29:30.922335, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000012846,  0.000123959,  0.000073856, 519.778376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000073856,  0.000123959
2017-03-23 16:29:31.012118, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000012846,  0.000113207,  0.000073856, 519.778376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000073856,  0.000113207
2017-03-23 16:29:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000017509,  0.000113207,  0.000121982, 519.778376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000121982,  0.000113207
2017-03-23 16:29:32.426057, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000017509,  0.000080054,  0.000121982, 502.269376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000121982,  0.000080054
2017-03-23 16:29:32.908458, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000010918,  0.000080054,  0.000086126, 502.269376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000086126,  0.000080054
2017-03-23 16:29:33.778647, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000010918,  0.000080811,  0.000086126, 491.351376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000086126,  0.000080811
2017-03-23 16:29:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000012905,  0.000080811,  0.000117376, 491.351376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000117376,  0.000080811
2017-03-23 16:29:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000000629,  0.000080811,  0.000112840, 478.446376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000112840,  0.000080811
2017-03-23 16:29:35.182722, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000000629,  0.000102331,  0.000112840, 479.075376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000112840,  0.000102331
2017-03-23 16:29:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000001167,  0.000102331,  0.000113487, 479.075376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000113487,  0.000102331
2017-03-23 16:29:36.058285, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000001167,  0.000088547,  0.000113487, 477.908376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000113487,  0.000088547
2017-03-23 16:29:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000000152,  0.000088547,  0.000114421, 477.908376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000114421,  0.000088547
2017-03-23 16:29:37.665447, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000000152,  0.000097913,  0.000114421, 477.756376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000114421,  0.000097913
2017-03-23 16:29:37.908500, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000008276,  0.000097913,  0.000130026, 477.756376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000130026,  0.000097913
2017-03-23 16:29:37.924688, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000008276,  0.000076548,  0.000130026, 486.032376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000130026,  0.000076548
2017-03-23 16:29:38.879089, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000008276,  0.000093119,  0.000130026, 486.032376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000130026,  0.000093119
2017-03-23 16:29:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000004651,  0.000093119,  0.000088163, 486.032376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000088163,  0.000093119
2017-03-23 16:29:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000004903,  0.000093119,  0.000129282, 481.381376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000129282,  0.000093119
2017-03-23 16:29:40.765473, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000004903,  0.000082391,  0.000129282, 476.478376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000129282,  0.000082391
2017-03-23 16:29:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000007717,  0.000082391,  0.000082457, 476.478376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000082457,  0.000082391
2017-03-23 16:29:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000001151,  0.000082391,  0.000146940, 468.761376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000146940,  0.000082391
2017-03-23 16:29:42.458044, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000001151,  0.000090689,  0.000146940, 469.912376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000146940,  0.000090689
2017-03-23 16:29:42.908624, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000018673,  0.000090689,  0.000117483, 469.912376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000117483,  0.000090689
2017-03-23 16:29:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000007201,  0.000090689,  0.000123978, 488.585376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000123978,  0.000090689
2017-03-23 16:29:44.285964, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000007201,  0.000120010,  0.000123978, 495.786376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000123978,  0.000120010
2017-03-23 16:29:44.495485, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000007201,  0.000081149,  0.000123978, 495.786376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000123978,  0.000081149
2017-03-23 16:29:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000001838,  0.000081149,  0.000099490, 495.786376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000099490,  0.000081149
2017-03-23 16:29:45.323386, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000001838,  0.000092636,  0.000099490, 493.948376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000099490,  0.000092636
2017-03-23 16:29:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000005479,  0.000092636,  0.000138475, 493.948376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000138475,  0.000092636
2017-03-23 16:29:46.531422, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000005479,  0.000106033,  0.000138475, 499.427376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000138475,  0.000106033
2017-03-23 16:29:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000010983,  0.000106033,  0.000110210, 499.427376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000110210,  0.000106033
2017-03-23 16:29:47.740495, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000010983,  0.000157694,  0.000110210, 510.410376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000110210,  0.000157694
2017-03-23 16:29:47.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000001906,  0.000157694,  0.000120486, 510.410376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000120486,  0.000157694
2017-03-23 16:29:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000011395,  0.000157694,  0.000129419, 512.316376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000129419,  0.000157694
2017-03-23 16:29:49.227008, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000011395,  0.000090328,  0.000129419, 523.711376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000129419,  0.000090328
2017-03-23 16:29:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000013583,  0.000090328,  0.000124993, 523.711376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000124993,  0.000090328
2017-03-23 16:29:50.338297, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000013583,  0.000097351,  0.000124993, 537.294376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000124993,  0.000097351
2017-03-23 16:29:50.712315, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000013583,  0.000099575,  0.000124993, 537.294376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000124993,  0.000099575
2017-03-23 16:29:50.780341, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000013583,  0.000105770,  0.000124993, 537.294376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000124993,  0.000105770
2017-03-23 16:29:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000001889,  0.000105770,  0.000106085, 537.294376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000106085,  0.000105770
2017-03-23 16:29:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000002577,  0.000105770,  0.000126293, 539.183376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000126293,  0.000105770
2017-03-23 16:29:52.342702, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000002577,  0.000100845,  0.000126293, 541.760376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000126293,  0.000100845
2017-03-23 16:29:52.908605, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000005904,  0.000100845,  0.000089137, 541.760376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000089137,  0.000100845
2017-03-23 16:29:53.420320, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000005904,  0.000076312,  0.000089137, 535.856376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000089137,  0.000076312
2017-03-23 16:29:53.428918, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000005904,  0.000082302,  0.000089137, 535.856376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000089137,  0.000082302
2017-03-23 16:29:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000010030,  0.000082302,  0.000117355, 535.856376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000117355,  0.000082302
2017-03-23 16:29:54.870965, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000010030,  0.000107877,  0.000117355, 525.826376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000117355,  0.000107877
2017-03-23 16:29:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000004579,  0.000107877,  0.000117442, 525.826376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000117442,  0.000107877
2017-03-23 16:29:55.237750, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000004579,  0.000092596,  0.000117442, 530.405376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000117442,  0.000092596
2017-03-23 16:29:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000013437,  0.000092596,  0.000134795, 530.405376953, S, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000134795,  0.000092596
2017-03-23 16:29:56.294196, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000013437,  0.000097336,  0.000134795, 543.842376953, D, 0.000117110, 2427, -0.000002115, 104282, 1008, 252,  0.000134795,  0.000097336
2017-03-23 16:29:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000008334,  0.000097336,  0.000073805, 543.842376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000073805,  0.000097336
2017-03-23 16:29:57.619062, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000008334,  0.000124936,  0.000073805, 535.508376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000073805,  0.000124936
2017-03-23 16:29:57.620420, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000008334,  0.000035046,  0.000073805, 535.508376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000073805,  0.000035046
2017-03-23 16:29:57.908497, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000014583,  0.000035046,  0.000121631, 535.508376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000121631,  0.000035046
2017-03-23 16:29:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000017187,  0.000035046,  0.000067963, 520.925376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000067963,  0.000035046
2017-03-23 16:29:58.922332, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000017187,  0.000076371,  0.000067963, 503.738376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000067963,  0.000076371
2017-03-23 16:29:59.642115, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000017187,  0.000166791,  0.000067963, 503.738376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000067963,  0.000166791
2017-03-23 16:29:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000000226,  0.000166791,  0.000154534, 503.738376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000154534,  0.000166791
2017-03-23 16:29:59.996189, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000000226,  0.000096931,  0.000154534, 503.512376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000154534,  0.000096931
2017-03-23 16:30:00.675421, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000000226,  0.000086692,  0.000154534, 503.512376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000154534,  0.000086692
2017-03-23 16:30:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000007652,  0.000086692,  0.000083054, 503.512376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000083054,  0.000086692
2017-03-23 16:30:01.484824, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000007652,  0.000102022,  0.000083054, 511.164376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000083054,  0.000102022
2017-03-23 16:30:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000007846,  0.000102022,  0.000123818, 511.164376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000123818,  0.000102022
2017-03-23 16:30:02.908544, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000017212,  0.000102022,  0.000133097, 503.318376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000133097,  0.000102022
2017-03-23 16:30:03.252805, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000017212,  0.000096501,  0.000133097, 520.530376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000133097,  0.000096501
2017-03-23 16:30:03.284543, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000017212,  0.000094730,  0.000133097, 520.530376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000133097,  0.000094730
2017-03-23 16:30:03.497762, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000017212,  0.000092502,  0.000133097, 520.530376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000133097,  0.000092502
2017-03-23 16:30:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000032330,  0.000092502,  0.000154019, 520.530376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000154019,  0.000092502
2017-03-23 16:30:04.141158, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000032330,  0.000087902,  0.000154019, 552.860376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000154019,  0.000087902
2017-03-23 16:30:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000022536,  0.000087902,  0.000113565, 552.860376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000113565,  0.000087902
2017-03-23 16:30:05.779969, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000022536,  0.000098419,  0.000113565, 575.396376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000113565,  0.000098419
2017-03-23 16:30:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000000618,  0.000098419,  0.000107833, 575.396376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000107833,  0.000098419
2017-03-23 16:30:06.252205, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000000618,  0.000051152,  0.000107833, 574.778376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000107833,  0.000051152
2017-03-23 16:30:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000002951,  0.000051152,  0.000120447, 574.778376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000120447,  0.000051152
2017-03-23 16:30:07.849925, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000002951,  0.000088503,  0.000120447, 577.729376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000120447,  0.000088503
2017-03-23 16:30:07.908501, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000012958,  0.000088503,  0.000127260, 577.729376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000127260,  0.000088503
2017-03-23 16:30:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000007722,  0.000088503,  0.000109675, 590.687376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000109675,  0.000088503
2017-03-23 16:30:09.375119, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000007722,  0.000214560,  0.000109675, 598.409376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000109675,  0.000214560
2017-03-23 16:30:09.539851, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000007722,  0.000094552,  0.000109675, 598.409376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000109675,  0.000094552
2017-03-23 16:30:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000008326,  0.000094552,  0.000129149, 598.409376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000129149,  0.000094552
2017-03-23 16:30:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000010242,  0.000094552,  0.000114189, 606.735376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000114189,  0.000094552
2017-03-23 16:30:10.965272, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000010242,  0.000150238,  0.000114189, 616.977376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000114189,  0.000150238
2017-03-23 16:30:11.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000023233,  0.000150238,  0.000155220, 616.977376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000155220,  0.000150238
2017-03-23 16:30:12.699755, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000023233,  0.000112543,  0.000155220, 640.210376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000155220,  0.000112543
2017-03-23 16:30:12.908590, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000004934,  0.000112543,  0.000078015, 640.210376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000078015,  0.000112543
2017-03-23 16:30:13.692369, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000004934,  0.000103338,  0.000078015, 645.144376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000078015,  0.000103338
2017-03-23 16:30:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000008965,  0.000103338,  0.000127766, 645.144376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000127766,  0.000103338
2017-03-23 16:30:14.325554, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000008965,  0.000083917,  0.000127766, 636.179376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000127766,  0.000083917
2017-03-23 16:30:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000004380,  0.000083917,  0.000104500, 636.179376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000104500,  0.000083917
2017-03-23 16:30:15.269080, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000004380,  0.000131048,  0.000104500, 640.559376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000104500,  0.000131048
2017-03-23 16:30:15.748125, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000004380,  0.000097473,  0.000104500, 640.559376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000104500,  0.000097473
2017-03-23 16:30:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000002930,  0.000097473,  0.000112900, 640.559376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000112900,  0.000097473
2017-03-23 16:30:16.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000018055,  0.000097473,  0.000146438, 637.629376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000146438,  0.000097473
2017-03-23 16:30:17.492480, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000018055,  0.000101848,  0.000146438, 655.684376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000146438,  0.000101848
2017-03-23 16:30:17.908539, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000029030,  0.000101848,  0.000134865, 655.684376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000134865,  0.000101848
2017-03-23 16:30:18.809854, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000029030,  0.000111451,  0.000134865, 684.714376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000134865,  0.000111451
2017-03-23 16:30:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000002576,  0.000111451,  0.000093733, 684.714376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000093733,  0.000111451
2017-03-23 16:30:19.356851, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000002576,  0.000101874,  0.000093733, 687.290376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000093733,  0.000101874
2017-03-23 16:30:19.907531, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000038389,  0.000101874,  0.000206659, 687.290376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000206659,  0.000101874
2017-03-23 16:30:20.663444, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000038389,  0.000206833,  0.000206659, 725.679376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000206659,  0.000206833
2017-03-23 16:30:20.907870, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000232108,  0.000206833,  0.000481783, 725.679376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000481783,  0.000206833
2017-03-23 16:30:21.058250, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000232108,  0.000115482,  0.000481783, 957.787376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000481783,  0.000115482
2017-03-23 16:30:21.613785, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000232108,  0.000106957,  0.000481783, 957.787376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000481783,  0.000106957
2017-03-23 16:30:21.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000180441,  0.000106957,  0.000108990, 957.787376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000108990,  0.000106957
2017-03-23 16:30:22.362192, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000180441,  0.000163426,  0.000108990, 1138.228376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000108990,  0.000163426
2017-03-23 16:30:22.909025, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000037377,  0.000163426,  0.000052709, 1138.228376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000052709,  0.000163426
2017-03-23 16:30:23.123827, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000037377,  0.000187092,  0.000052709, 1100.851376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000052709,  0.000187092
2017-03-23 16:30:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000053368,  0.000187092,  0.000078679, 1100.851376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000078679,  0.000187092
2017-03-23 16:30:24.735485, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000053368,  0.000160717,  0.000078679, 1047.483376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000078679,  0.000160717
2017-03-23 16:30:24.808601, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000053368,  0.000107870,  0.000078679, 1047.483376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000078679,  0.000107870
2017-03-23 16:30:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000057677,  0.000107870,  0.000044045, 1047.483376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000044045,  0.000107870
2017-03-23 16:30:25.571796, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000057677,  0.000130927,  0.000044045, 989.806376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000044045,  0.000130927
2017-03-23 16:30:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000045211,  0.000130927,  0.000102977, 989.806376953, S, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000102977,  0.000130927
2017-03-23 16:30:26.485153, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000045211,  0.000125266,  0.000102977, 944.595376953, D, 0.000114064, 1138, -0.000002998, 12576, 512, 34,  0.000102977,  0.000125266
2017-03-23 16:30:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000038437,  0.000125266,  0.000056871, 944.595376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000056871,  0.000125266
2017-03-23 16:30:27.277925, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000038437,  0.000131298,  0.000056871, 906.158376953, D, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000056871,  0.000131298
2017-03-23 16:30:27.908588, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000038753,  0.000131298,  0.000101847, 906.158376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000101847,  0.000131298
2017-03-23 16:30:28.395062, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000038753,  0.000137545,  0.000101847, 867.405376953, D, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000101847,  0.000137545
2017-03-23 16:30:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000024332,  0.000137545,  0.000085317, 867.405376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000085317,  0.000137545
2017-03-23 16:30:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000032610,  0.000137545,  0.000085118, 843.073376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000085118,  0.000137545
2017-03-23 16:30:29.987772, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000032610,  0.000145341,  0.000085118, 810.463376953, D, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000085118,  0.000145341
2017-03-23 16:30:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000020341,  0.000145341,  0.000109850, 810.463376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000109850,  0.000145341
2017-03-23 16:30:31.589569, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000020341,  0.000134585,  0.000109850, 790.122376953, D, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000109850,  0.000134585
2017-03-23 16:30:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000012931,  0.000134585,  0.000099945, 790.122376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000099945,  0.000134585
2017-03-23 16:30:32.474624, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000012931,  0.000125016,  0.000099945, 777.191376953, D, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000099945,  0.000125016
2017-03-23 16:30:32.908716, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000020206,  0.000125016,  0.000095305, 777.191376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000095305,  0.000125016
2017-03-23 16:30:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000016000,  0.000125016,  0.000108350, 756.985376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000108350,  0.000125016
2017-03-23 16:30:34.098682, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000016000,  0.000110791,  0.000108350, 740.985376953, D, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000108350,  0.000110791
2017-03-23 16:30:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000029027,  0.000110791,  0.000069145, 740.985376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000069145,  0.000110791
2017-03-23 16:30:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000031441,  0.000110791,  0.000103416, 711.958376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000103416,  0.000110791
2017-03-23 16:30:35.913746, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000031441,  0.000099398,  0.000103416, 680.517376953, D, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000103416,  0.000099398
2017-03-23 16:30:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000016239,  0.000099398,  0.000099358, 680.517376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000099358,  0.000099398
2017-03-23 16:30:37.441943, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000016239,  0.000104932,  0.000099358, 664.278376953, D, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000099358,  0.000104932
2017-03-23 16:30:37.908381, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000015034,  0.000104932,  0.000105389, 664.278376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000105389,  0.000104932
2017-03-23 16:30:38.704812, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000015034,  0.000105950,  0.000105389, 649.244376953, D, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000105389,  0.000105950
2017-03-23 16:30:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000032754,  0.000105950,  0.000063464, 649.244376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000063464,  0.000105950
2017-03-23 16:30:38.992073, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000032754,  0.000092780,  0.000063464, 616.490376953, D, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000063464,  0.000092780
2017-03-23 16:30:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000020761,  0.000092780,  0.000128773, 616.490376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000128773,  0.000092780
2017-03-23 16:30:40.117786, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000020761,  0.000094924,  0.000128773, 595.729376953, D, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000128773,  0.000094924
2017-03-23 16:30:40.905598, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000020761,  0.000145219,  0.000128773, 595.729376953, D, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000128773,  0.000145219
2017-03-23 16:30:40.908416, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000009418,  0.000145219,  0.000085543, 595.729376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000085543,  0.000145219
2017-03-23 16:30:41.357589, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000009418,  0.000122626,  0.000085543, 586.311376953, D, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000085543,  0.000122626
2017-03-23 16:30:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000003903,  0.000122626,  0.000139655, 586.311376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000139655,  0.000122626
2017-03-23 16:30:41.908473, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000003903,  0.000051326,  0.000139655, 582.408376953, D, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000139655,  0.000051326
2017-03-23 16:30:42.430656, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000003903,  0.000105153,  0.000139655, 582.408376953, D, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000139655,  0.000105153
2017-03-23 16:30:42.908423, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000016279,  0.000105153,  0.000125596, 582.408376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000125596,  0.000105153
2017-03-23 16:30:43.875129, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000016279,  0.000105685,  0.000125596, 598.687376953, D, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000125596,  0.000105685
2017-03-23 16:30:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000005426,  0.000105685,  0.000117618, 598.687376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000117618,  0.000105685
2017-03-23 16:30:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000002825,  0.000105685,  0.000109138, 604.113376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000109138,  0.000105685
2017-03-23 16:30:45.059151, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000002825,  0.000083992,  0.000109138, 601.288376953, D, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000109138,  0.000083992
2017-03-23 16:30:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000005307,  0.000083992,  0.000133723, 601.288376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000133723,  0.000083992
2017-03-23 16:30:46.524721, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000005307,  0.000105013,  0.000133723, 606.595376953, D, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000133723,  0.000105013
2017-03-23 16:30:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000000853,  0.000105013,  0.000096535, 606.595376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000096535,  0.000105013
2017-03-23 16:30:47.908697, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000005115,  0.000105013,  0.000145533, 605.742376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000145533,  0.000105013
2017-03-23 16:30:48.448080, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000005115,  0.000097630,  0.000145533, 610.857376953, D, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000145533,  0.000097630
2017-03-23 16:30:48.907691, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000138000,  0.000097630,  0.000362377, 610.857376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000362377,  0.000097630
2017-03-23 16:30:49.376463, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000138000,  0.000111910,  0.000362377, 748.857376953, D, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000362377,  0.000111910
2017-03-23 16:30:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000114269,  0.000111910,  0.000099131, 748.857376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000099131,  0.000111910
2017-03-23 16:30:50.159174, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000114269,  0.000123531,  0.000099131, 863.126376953, D, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000099131,  0.000123531
2017-03-23 16:30:50.629486, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000114269,  0.000164310,  0.000099131, 863.126376953, D, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000099131,  0.000164310
2017-03-23 16:30:50.864185, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000114269,  0.000142476,  0.000099131, 863.126376953, D, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000099131,  0.000142476
2017-03-23 16:30:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000025348,  0.000142476,  0.000085214, 863.126376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000085214,  0.000142476
2017-03-23 16:30:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000027686,  0.000142476,  0.000095537, 837.778376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000095537,  0.000142476
2017-03-23 16:30:52.041702, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000027686,  0.000142459,  0.000095537, 810.092376953, D, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000095537,  0.000142459
2017-03-23 16:30:52.908717, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000008393,  0.000142459,  0.000157402, 810.092376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000157402,  0.000142459
2017-03-23 16:30:53.067283, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000008393,  0.000114869,  0.000157402, 818.485376953, D, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000157402,  0.000114869
2017-03-23 16:30:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000007859,  0.000114869,  0.000094646, 818.485376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000094646,  0.000114869
2017-03-23 16:30:54.050524, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000007859,  0.000126013,  0.000094646, 826.344376953, D, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000094646,  0.000126013
2017-03-23 16:30:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000047951,  0.000126013,  0.000046006, 826.344376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000046006,  0.000126013
2017-03-23 16:30:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000042745,  0.000126013,  0.000105136, 778.393376953, S, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000105136,  0.000126013
2017-03-23 16:30:55.989422, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000042745,  0.000130478,  0.000105136, 735.648376953, D, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000105136,  0.000130478
2017-03-23 16:30:56.626592, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000042745,  0.000111330,  0.000105136, 735.648376953, D, 0.000113050, 2968, 0.000013358, 57827, 681, 190,  0.000105136,  0.000111330
2017-03-23 16:30:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000034497,  0.000111330,  0.000062355, 735.648376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000062355,  0.000111330
2017-03-23 16:30:57.682793, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000034497,  0.000114952,  0.000062355, 701.151376953, D, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000062355,  0.000114952
2017-03-23 16:30:57.908608, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000007527,  0.000114952,  0.000158622, 701.151376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000158622,  0.000114952
2017-03-23 16:30:58.384661, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000007527,  0.000085308,  0.000158622, 693.624376953, D, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000158622,  0.000085308
2017-03-23 16:30:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000006692,  0.000085308,  0.000090289, 693.624376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000090289,  0.000085308
2017-03-23 16:30:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000023313,  0.000085308,  0.000098415, 700.316376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000098415,  0.000085308
2017-03-23 16:30:59.935226, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000023313,  0.000098318,  0.000098415, 677.003376953, D, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000098415,  0.000098318
2017-03-23 16:31:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000034051,  0.000098318,  0.000068696, 677.003376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000068696,  0.000098318
2017-03-23 16:31:01.784009, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000034051,  0.000103293,  0.000068696, 642.952376953, D, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000068696,  0.000103293
2017-03-23 16:31:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000015909,  0.000103293,  0.000134187, 642.952376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000134187,  0.000103293
2017-03-23 16:31:02.908387, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000003791,  0.000103293,  0.000107700, 627.043376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000107700,  0.000103293
2017-03-23 16:31:03.602877, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000003791,  0.000101903,  0.000107700, 630.834376953, D, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000107700,  0.000101903
2017-03-23 16:31:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000006144,  0.000101903,  0.000113975, 630.834376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000113975,  0.000101903
2017-03-23 16:31:04.745704, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000006144,  0.000119382,  0.000113975, 624.690376953, D, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000113975,  0.000119382
2017-03-23 16:31:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000016027,  0.000119382,  0.000087499, 624.690376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000087499,  0.000119382
2017-03-23 16:31:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000011504,  0.000119382,  0.000122927, 608.663376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000122927,  0.000119382
2017-03-23 16:31:06.196368, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000011504,  0.000106318,  0.000122927, 597.159376953, D, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000122927,  0.000106318
2017-03-23 16:31:06.900043, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000011504,  0.000095343,  0.000122927, 597.159376953, D, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000122927,  0.000095343
2017-03-23 16:31:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000012186,  0.000095343,  0.000086043, 597.159376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000086043,  0.000095343
2017-03-23 16:31:07.666849, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000012186,  0.000085954,  0.000086043, 584.973376953, D, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000086043,  0.000085954
2017-03-23 16:31:07.908519, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000009155,  0.000085954,  0.000128599, 584.973376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000128599,  0.000085954
2017-03-23 16:31:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000000515,  0.000085954,  0.000105084, 575.818376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000105084,  0.000085954
2017-03-23 16:31:08.932465, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000000515,  0.000081739,  0.000105084, 576.333376953, D, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000105084,  0.000081739
2017-03-23 16:31:09.164219, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000000515,  0.000085259,  0.000105084, 576.333376953, D, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000105084,  0.000085259
2017-03-23 16:31:09.193774, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000000515,  0.000085070,  0.000105084, 576.333376953, D, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000105084,  0.000085070
2017-03-23 16:31:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000002459,  0.000085070,  0.000131414, 576.333376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000131414,  0.000085070
2017-03-23 16:31:10.746496, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000002459,  0.000091826,  0.000131414, 578.792376953, D, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000131414,  0.000091826
2017-03-23 16:31:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000002468,  0.000091826,  0.000093970, 578.792376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000093970,  0.000091826
2017-03-23 16:31:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000009239,  0.000091826,  0.000117686, 576.324376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000117686,  0.000091826
2017-03-23 16:31:12.103884, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000009239,  0.000113818,  0.000117686, 567.085376953, D, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000117686,  0.000113818
2017-03-23 16:31:12.908470, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000003817,  0.000113818,  0.000120062, 567.085376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000120062,  0.000113818
2017-03-23 16:31:12.921068, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000003817,  0.000081686,  0.000120062, 570.902376953, D, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000120062,  0.000081686
2017-03-23 16:31:12.925673, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000003817,  0.000097764,  0.000120062, 570.902376953, D, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000120062,  0.000097764
2017-03-23 16:31:13.907525, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000027176,  0.000097764,  0.000164120, 570.902376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000164120,  0.000097764
2017-03-23 16:31:14.833831, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000027176,  0.000092117,  0.000164120, 598.078376953, D, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000164120,  0.000092117
2017-03-23 16:31:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000010994,  0.000092117,  0.000087493, 598.078376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000087493,  0.000092117
2017-03-23 16:31:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000007704,  0.000092117,  0.000126781, 609.072376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000126781,  0.000092117
2017-03-23 16:31:16.172988, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000007704,  0.000106681,  0.000126781, 601.368376953, D, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000126781,  0.000106681
2017-03-23 16:31:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000001876,  0.000106681,  0.000106770, 601.368376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000106770,  0.000106681
2017-03-23 16:31:17.621987, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000001876,  0.000113790,  0.000106770, 603.244376953, D, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000106770,  0.000113790
2017-03-23 16:31:17.908615, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000022749,  0.000113790,  0.000168622, 603.244376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000168622,  0.000113790
2017-03-23 16:31:18.714118, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000022749,  0.000108472,  0.000168622, 625.993376953, D, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000168622,  0.000108472
2017-03-23 16:31:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000001853,  0.000108472,  0.000065103, 625.993376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000065103,  0.000108472
2017-03-23 16:31:19.518687, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000001853,  0.000105674,  0.000065103, 627.846376953, D, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000065103,  0.000105674
2017-03-23 16:31:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000017063,  0.000105674,  0.000130889, 627.846376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000130889,  0.000105674
2017-03-23 16:31:20.890919, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000017063,  0.000093416,  0.000130889, 610.783376953, D, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000130889,  0.000093416
2017-03-23 16:31:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000004797,  0.000093416,  0.000089333, 610.783376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000089333,  0.000093416
2017-03-23 16:31:20.911278, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000004797,  0.000100101,  0.000089333, 605.986376953, D, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000089333,  0.000100101
2017-03-23 16:31:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000018183,  0.000100101,  0.000176418, 605.986376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000176418,  0.000100101
2017-03-23 16:31:22.498381, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000018183,  0.000106259,  0.000176418, 624.169376953, D, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000176418,  0.000106259
2017-03-23 16:31:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000038183,  0.000106259,  0.000129210, 624.169376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000129210,  0.000106259
2017-03-23 16:31:23.907642, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000099139,  0.000106259,  0.000298384, 662.352376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000298384,  0.000106259
2017-03-23 16:31:24.340834, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000099139,  0.000112801,  0.000298384, 761.491376953, D, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000298384,  0.000112801
2017-03-23 16:31:24.595912, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000099139,  0.000161331,  0.000298384, 761.491376953, D, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000298384,  0.000161331
2017-03-23 16:31:24.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000077452,  0.000161331,  0.000088349, 761.491376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000088349,  0.000161331
2017-03-23 16:31:25.360338, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000077452,  0.000126064,  0.000088349, 838.943376953, D, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000088349,  0.000126064
2017-03-23 16:31:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000018554,  0.000126064,  0.000109688, 838.943376953, S, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000109688,  0.000126064
2017-03-23 16:31:26.228300, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000018554,  0.000113312,  0.000109688, 820.389376953, D, 0.000117267, 835, -0.000006965, 40034, 721, 103,  0.000109688,  0.000113312
2017-03-23 16:31:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000030031,  0.000113312,  0.000066063, 820.389376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000066063,  0.000113312
2017-03-23 16:31:27.466258, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000030031,  0.000097670,  0.000066063, 790.358376953, D, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000066063,  0.000097670
2017-03-23 16:31:27.907588, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000013535,  0.000097670,  0.000196354, 790.358376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000196354,  0.000097670
2017-03-23 16:31:28.169493, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000013535,  0.000109933,  0.000196354, 803.893376953, D, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000196354,  0.000109933
2017-03-23 16:31:28.908640, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000022461,  0.000109933,  0.000083583, 803.893376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000083583,  0.000109933
2017-03-23 16:31:29.674544, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000022461,  0.000132069,  0.000083583, 826.354376953, D, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000083583,  0.000132069
2017-03-23 16:31:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000029966,  0.000132069,  0.000091702, 826.354376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000091702,  0.000132069
2017-03-23 16:31:29.968371, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000029966,  0.000104616,  0.000091702, 796.388376953, D, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000091702,  0.000104616
2017-03-23 16:31:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000033923,  0.000104616,  0.000075643, 796.388376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000075643,  0.000104616
2017-03-23 16:31:31.373601, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000033923,  0.000120905,  0.000075643, 762.465376953, D, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000075643,  0.000120905
2017-03-23 16:31:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000027552,  0.000120905,  0.000103913, 762.465376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000103913,  0.000120905
2017-03-23 16:31:32.428845, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000027552,  0.000120301,  0.000103913, 734.913376953, D, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000103913,  0.000120301
2017-03-23 16:31:32.571462, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000027552,  0.000105985,  0.000103913, 734.913376953, D, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000103913,  0.000105985
2017-03-23 16:31:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000022839,  0.000105985,  0.000084449, 734.913376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000084449,  0.000105985
2017-03-23 16:31:33.795448, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000022839,  0.000139673,  0.000084449, 712.074376953, D, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000084449,  0.000139673
2017-03-23 16:31:33.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000016956,  0.000139673,  0.000115229, 712.074376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000115229,  0.000139673
2017-03-23 16:31:33.993399, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000016956,  0.000101707,  0.000115229, 695.118376953, D, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000115229,  0.000101707
2017-03-23 16:31:34.907664, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000105096,  0.000101707,  0.000328321, 695.118376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000328321,  0.000101707
2017-03-23 16:31:35.586706, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000105096,  0.000134016,  0.000328321, 800.214376953, D, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000328321,  0.000134016
2017-03-23 16:31:35.907490, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000103723,  0.000134016,  0.000113214, 800.214376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000113214,  0.000134016
2017-03-23 16:31:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000012117,  0.000134016,  0.000097471, 903.937376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000097471,  0.000134016
2017-03-23 16:31:37.514263, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000012117,  0.000128620,  0.000097471, 891.820376953, D, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000097471,  0.000128620
2017-03-23 16:31:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000025658,  0.000128620,  0.000086985, 891.820376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000086985,  0.000128620
2017-03-23 16:31:38.479077, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000025658,  0.000137565,  0.000086985, 866.162376953, D, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000086985,  0.000137565
2017-03-23 16:31:38.907493, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000001859,  0.000137565,  0.000153272, 866.162376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000153272,  0.000137565
2017-03-23 16:31:39.337525, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000001859,  0.000113919,  0.000153272, 868.021376953, D, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000153272,  0.000113919
2017-03-23 16:31:39.496621, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000001859,  0.000103303,  0.000153272, 868.021376953, D, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000153272,  0.000103303
2017-03-23 16:31:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000001023,  0.000103303,  0.000081405, 868.021376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000081405,  0.000103303
2017-03-23 16:31:40.490698, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000001023,  0.000114944,  0.000081405, 866.998376953, D, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000081405,  0.000114944
2017-03-23 16:31:40.901958, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000001023,  0.000129928,  0.000081405, 866.998376953, D, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000081405,  0.000129928
2017-03-23 16:31:40.907525, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000004154,  0.000129928,  0.000163558, 866.998376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000163558,  0.000129928
2017-03-23 16:31:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000023485,  0.000129928,  0.000119728, 871.152376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000119728,  0.000129928
2017-03-23 16:31:42.418994, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000023485,  0.000852249,  0.000119728, 894.637376953, D, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000119728,  0.000852249
2017-03-23 16:31:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000022618,  0.000852249,  0.000074128, 894.637376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000074128,  0.000852249
2017-03-23 16:31:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000027059,  0.000852249,  0.000113621, 872.019376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000113621,  0.000852249
2017-03-23 16:31:44.229440, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000027059,  0.000121003,  0.000113621, 844.960376953, D, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000113621,  0.000121003
2017-03-23 16:31:44.645232, slv, 42010afffe8a0002(unknown)/1,  0.000123776, -0.000027059,  0.000151388,  0.000113621, 844.960376953, D, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000113621,  0.000151388
2017-03-23 16:31:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123776, -0.000026940,  0.000151388,  0.000077207, 844.960376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000077207,  0.000151388
2017-03-23 16:31:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123776, -0.000039082,  0.000151388,  0.000092179, 818.020376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000092179,  0.000151388
2017-03-23 16:31:46.069539, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000039082,  0.000110041,  0.000092179, 778.938376953, D, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000092179,  0.000110041
2017-03-23 16:31:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000036198,  0.000110041,  0.000082866, 778.938376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000082866,  0.000110041
2017-03-23 16:31:47.219716, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000036198,  0.000117261,  0.000082866, 742.740376953, D, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000082866,  0.000117261
2017-03-23 16:31:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000013704,  0.000117261,  0.000136698, 742.740376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000136698,  0.000117261
2017-03-23 16:31:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000022706,  0.000117261,  0.000064501, 729.036376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000064501,  0.000117261
2017-03-23 16:31:49.084410, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000022706,  0.000115146,  0.000064501, 706.330376953, D, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000064501,  0.000115146
2017-03-23 16:31:49.600802, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000022706,  0.000119219,  0.000064501, 706.330376953, D, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000064501,  0.000119219
2017-03-23 16:31:49.908782, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000024331,  0.000119219,  0.000132505, 706.330376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000132505,  0.000119219
2017-03-23 16:31:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122363,  0.000005419,  0.000119219,  0.000123059, 681.999376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000123059,  0.000119219
2017-03-23 16:31:51.555360, slv, 42010afffe8a0002(unknown)/1,  0.000122109,  0.000005419,  0.000117679,  0.000123059, 687.418376953, D, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000123059,  0.000117679
2017-03-23 16:31:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000002653,  0.000117679,  0.000116107, 687.418376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000116107,  0.000117679
2017-03-23 16:31:52.792154, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000002653,  0.000120774,  0.000116107, 684.765376953, D, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000116107,  0.000120774
2017-03-23 16:31:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000019843,  0.000120774,  0.000088383, 684.765376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000088383,  0.000120774
2017-03-23 16:31:53.328784, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000019843,  0.000130558,  0.000088383, 664.922376953, D, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000088383,  0.000130558
2017-03-23 16:31:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000023378,  0.000130558,  0.000108867, 664.922376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000108867,  0.000130558
2017-03-23 16:31:54.870219, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000023378,  0.000101096,  0.000108867, 641.544376953, D, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000108867,  0.000101096
2017-03-23 16:31:54.908414, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000034949,  0.000101096,  0.000064884, 641.544376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000064884,  0.000101096
2017-03-23 16:31:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000025172,  0.000101096,  0.000128192, 606.595376953, S, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000128192,  0.000101096
2017-03-23 16:31:55.949333, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000025172,  0.000095481,  0.000128192, 581.423376953, D, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000128192,  0.000095481
2017-03-23 16:31:56.740705, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000025172,  0.000091036,  0.000128192, 581.423376953, D, 0.000115980, 1165, 0.000002825, 28474, 637, 69,  0.000128192,  0.000091036
2017-03-23 16:31:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000010546,  0.000091036,  0.000093760, 581.423376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000093760,  0.000091036
2017-03-23 16:31:57.046688, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000010546,  0.000091997,  0.000093760, 570.877376953, D, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000093760,  0.000091997
2017-03-23 16:31:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000011379,  0.000091997,  0.000125836, 570.877376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000125836,  0.000091997
2017-03-23 16:31:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000009691,  0.000091997,  0.000096821, 559.498376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000096821,  0.000091997
2017-03-23 16:31:58.993550, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000009691,  0.000102946,  0.000096821, 549.807376953, D, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000096821,  0.000102946
2017-03-23 16:31:59.022708, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000009691,  0.000079227,  0.000096821, 549.807376953, D, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000096821,  0.000079227
2017-03-23 16:31:59.910001, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000010687,  0.000079227,  0.000123043, 549.807376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000123043,  0.000079227
2017-03-23 16:32:00.031925, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000010687,  0.000084518,  0.000123043, 539.120376953, D, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000123043,  0.000084518
2017-03-23 16:32:00.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000004130,  0.000084518,  0.000108753, 539.120376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000108753,  0.000084518
2017-03-23 16:32:01.483604, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000004130,  0.000119503,  0.000108753, 534.990376953, D, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000108753,  0.000119503
2017-03-23 16:32:01.806703, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000004130,  0.000083819,  0.000108753, 534.990376953, D, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000108753,  0.000083819
2017-03-23 16:32:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000005864,  0.000083819,  0.000118797, 534.990376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000118797,  0.000083819
2017-03-23 16:32:02.220803, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000005864,  0.000103984,  0.000118797, 529.126376953, D, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000118797,  0.000103984
2017-03-23 16:32:02.727737, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000005864,  0.000135218,  0.000118797, 529.126376953, D, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000118797,  0.000135218
2017-03-23 16:32:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000005203,  0.000135218,  0.000109435, 529.126376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000109435,  0.000135218
2017-03-23 16:32:03.193173, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000005203,  0.000098603,  0.000109435, 523.923376953, D, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000109435,  0.000098603
2017-03-23 16:32:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000000529,  0.000098603,  0.000127844, 523.923376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000127844,  0.000098603
2017-03-23 16:32:04.831109, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000000529,  0.000081594,  0.000127844, 523.394376953, D, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000127844,  0.000081594
2017-03-23 16:32:04.908722, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000005611,  0.000081594,  0.000098983, 523.394376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000098983,  0.000081594
2017-03-23 16:32:05.535908, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000005611,  0.000078184,  0.000098983, 517.783376953, D, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000098983,  0.000078184
2017-03-23 16:32:05.594526, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000005611,  0.000121037,  0.000098983, 517.783376953, D, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000098983,  0.000121037
2017-03-23 16:32:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000002426,  0.000121037,  0.000143038, 517.783376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000143038,  0.000121037
2017-03-23 16:32:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000010065,  0.000121037,  0.000113612, 520.209376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000113612,  0.000121037
2017-03-23 16:32:07.159776, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000010065,  0.000089050,  0.000113612, 530.274376953, D, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000113612,  0.000089050
2017-03-23 16:32:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000004347,  0.000089050,  0.000131406, 530.274376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000131406,  0.000089050
2017-03-23 16:32:08.829050, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000004347,  0.000083634,  0.000131406, 534.621376953, D, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000131406,  0.000083634
2017-03-23 16:32:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000006509,  0.000083634,  0.000117526, 534.621376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000117526,  0.000083634
2017-03-23 16:32:09.746113, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000006509,  0.000098081,  0.000117526, 541.130376953, D, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000117526,  0.000098081
2017-03-23 16:32:09.908719, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000010212,  0.000098081,  0.000138439, 541.130376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000138439,  0.000098081
2017-03-23 16:32:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000010932,  0.000098081,  0.000118808, 551.342376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000118808,  0.000098081
2017-03-23 16:32:11.470367, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000010932,  0.000080231,  0.000118808, 562.274376953, D, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000118808,  0.000080231
2017-03-23 16:32:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000007469,  0.000080231,  0.000131294, 562.274376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000131294,  0.000080231
2017-03-23 16:32:12.133702, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000007469,  0.000088479,  0.000131294, 569.743376953, D, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000131294,  0.000088479
2017-03-23 16:32:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000012444,  0.000088479,  0.000128339, 569.743376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000128339,  0.000088479
2017-03-23 16:32:13.461820, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000012444,  0.000101177,  0.000128339, 582.187376953, D, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000128339,  0.000101177
2017-03-23 16:32:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000006870,  0.000101177,  0.000119869, 582.187376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000119869,  0.000101177
2017-03-23 16:32:14.702386, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000006870,  0.000104869,  0.000119869, 589.057376953, D, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000119869,  0.000104869
2017-03-23 16:32:14.908488, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000006025,  0.000104869,  0.000102414, 589.057376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000102414,  0.000104869
2017-03-23 16:32:15.176529, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000006025,  0.000105051,  0.000102414, 583.032376953, D, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000102414,  0.000105051
2017-03-23 16:32:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000003788,  0.000105051,  0.000124145, 583.032376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000124145,  0.000105051
2017-03-23 16:32:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000009728,  0.000105051,  0.000090391, 579.244376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000090391,  0.000105051
2017-03-23 16:32:16.920411, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000009728,  0.000114968,  0.000090391, 569.516376953, D, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000090391,  0.000114968
2017-03-23 16:32:17.585219, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000009728,  0.000124488,  0.000090391, 569.516376953, D, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000090391,  0.000124488
2017-03-23 16:32:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000002714,  0.000124488,  0.000148630, 569.516376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000148630,  0.000124488
2017-03-23 16:32:18.907522, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000050740,  0.000124488,  0.000186046, 572.230376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000186046,  0.000124488
2017-03-23 16:32:19.209406, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000050740,  0.000100252,  0.000186046, 622.970376953, D, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000186046,  0.000100252
2017-03-23 16:32:19.908620, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000048937,  0.000100252,  0.000145160, 622.970376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000145160,  0.000100252
2017-03-23 16:32:20.817780, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000048937,  0.000131354,  0.000145160, 671.907376953, D, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000145160,  0.000131354
2017-03-23 16:32:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000011205,  0.000131354,  0.000111093, 671.907376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000111093,  0.000131354
2017-03-23 16:32:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000005562,  0.000131354,  0.000112000, 683.112376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000112000,  0.000131354
2017-03-23 16:32:21.998759, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000005562,  0.000100129,  0.000112000, 677.550376953, D, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000112000,  0.000100129
2017-03-23 16:32:22.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000014289,  0.000100129,  0.000150874, 677.550376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000150874,  0.000100129
2017-03-23 16:32:23.577412, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000014289,  0.000125143,  0.000150874, 691.839376953, D, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000150874,  0.000125143
2017-03-23 16:32:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000016215,  0.000125143,  0.000116007, 691.839376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000116007,  0.000125143
2017-03-23 16:32:24.422466, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000016215,  0.000139643,  0.000116007, 708.054376953, D, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000116007,  0.000139643
2017-03-23 16:32:24.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000004731,  0.000139643,  0.000109302, 708.054376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000109302,  0.000139643
2017-03-23 16:32:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000002244,  0.000139643,  0.000121228, 703.323376953, S, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000121228,  0.000139643
2017-03-23 16:32:26.139921, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000002244,  0.000131788,  0.000121228, 701.079376953, D, 0.000119769, 2547, -0.000007966, 34948, 771, 91,  0.000121228,  0.000131788
2017-03-23 16:32:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000010940,  0.000131788,  0.000092061, 701.079376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000092061,  0.000131788
2017-03-23 16:32:27.259988, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000010940,  0.000155487,  0.000092061, 690.139376953, D, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000092061,  0.000155487
2017-03-23 16:32:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000014556,  0.000155487,  0.000114263, 690.139376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000114263,  0.000155487
2017-03-23 16:32:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117777,  0.000005359,  0.000155487,  0.000132010, 675.583376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000132010,  0.000155487
2017-03-23 16:32:29.183957, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000005359,  0.000132185,  0.000132010, 680.942376953, D, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000132010,  0.000132185
2017-03-23 16:32:29.692660, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000005359,  0.000127857,  0.000132010, 680.942376953, D, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000132010,  0.000127857
2017-03-23 16:32:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000015648,  0.000127857,  0.000135204, 680.942376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000135204,  0.000127857
2017-03-23 16:32:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000007681,  0.000127857,  0.000116438, 696.590376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000116438,  0.000127857
2017-03-23 16:32:31.118460, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000007681,  0.000063832,  0.000116438, 704.271376953, D, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000116438,  0.000063832
2017-03-23 16:32:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000004030,  0.000063832,  0.000127776, 704.271376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000127776,  0.000063832
2017-03-23 16:32:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000000870,  0.000063832,  0.000106510, 708.301376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000106510,  0.000063832
2017-03-23 16:32:32.989333, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000000870,  0.000114892,  0.000106510, 707.431376953, D, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000106510,  0.000114892
2017-03-23 16:32:33.527070, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000000870,  0.000100619,  0.000106510, 707.431376953, D, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000106510,  0.000100619
2017-03-23 16:32:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000002565,  0.000100619,  0.000123944, 707.431376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000123944,  0.000100619
2017-03-23 16:32:33.961959, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000002565,  0.000116238,  0.000123944, 704.866376953, D, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000123944,  0.000116238
2017-03-23 16:32:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000004859,  0.000116238,  0.000120828, 704.866376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000120828,  0.000116238
2017-03-23 16:32:35.284270, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000004859,  0.000097566,  0.000120828, 709.725376953, D, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000120828,  0.000097566
2017-03-23 16:32:35.908550, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000001552,  0.000097566,  0.000110988, 709.725376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000110988,  0.000097566
2017-03-23 16:32:36.145044, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000001552,  0.000122970,  0.000110988, 708.173376953, D, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000110988,  0.000122970
2017-03-23 16:32:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000014338,  0.000122970,  0.000095143, 708.173376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000095143,  0.000122970
2017-03-23 16:32:36.993848, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000014338,  0.000120098,  0.000095143, 693.835376953, D, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000095143,  0.000120098
2017-03-23 16:32:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000008074,  0.000120098,  0.000123369, 693.835376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000123369,  0.000120098
2017-03-23 16:32:38.822945, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000008074,  0.000121692,  0.000123369, 685.761376953, D, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000123369,  0.000121692
2017-03-23 16:32:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000006744,  0.000121692,  0.000097690, 685.761376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000097690,  0.000121692
2017-03-23 16:32:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000014453,  0.000121692,  0.000107916, 679.017376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000107916,  0.000121692
2017-03-23 16:32:40.148971, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000014453,  0.000131340,  0.000107916, 664.564376953, D, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000107916,  0.000131340
2017-03-23 16:32:40.635634, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000014453,  0.000100539,  0.000107916, 664.564376953, D, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000107916,  0.000100539
2017-03-23 16:32:40.908437, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000010310,  0.000100539,  0.000105951, 664.564376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000105951,  0.000100539
2017-03-23 16:32:41.169477, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000010310,  0.000168991,  0.000105951, 654.254376953, D, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000105951,  0.000168991
2017-03-23 16:32:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000009890,  0.000168991,  0.000108789, 654.254376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000108789,  0.000168991
2017-03-23 16:32:42.553892, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000009890,  0.000123697,  0.000108789, 644.364376953, D, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000108789,  0.000123697
2017-03-23 16:32:42.605728, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000009890,  0.000114112,  0.000108789, 644.364376953, D, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000108789,  0.000114112
2017-03-23 16:32:42.808618, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000009890,  0.000085841,  0.000108789, 644.364376953, D, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000108789,  0.000085841
2017-03-23 16:32:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000013275,  0.000085841,  0.000099130, 644.364376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000099130,  0.000085841
2017-03-23 16:32:43.109955, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000013275,  0.000084452,  0.000099130, 631.089376953, D, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000099130,  0.000084452
2017-03-23 16:32:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000009936,  0.000084452,  0.000154748, 631.089376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000154748,  0.000084452
2017-03-23 16:32:44.886067, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000009936,  0.000117839,  0.000154748, 641.025376953, D, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000154748,  0.000117839
2017-03-23 16:32:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000013396,  0.000117839,  0.000105653, 641.025376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000105653,  0.000117839
2017-03-23 16:32:45.752024, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000013396,  0.000094508,  0.000105653, 654.421376953, D, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000105653,  0.000094508
2017-03-23 16:32:45.908530, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000007576,  0.000094508,  0.000112782, 654.421376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000112782,  0.000094508
2017-03-23 16:32:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000004096,  0.000094508,  0.000112634, 646.845376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000112634,  0.000094508
2017-03-23 16:32:47.381453, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000004096,  0.000101583,  0.000112634, 642.749376953, D, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000112634,  0.000101583
2017-03-23 16:32:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000012038,  0.000101583,  0.000144846, 642.749376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000144846,  0.000101583
2017-03-23 16:32:48.397977, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000012038,  0.000199857,  0.000144846, 654.787376953, D, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000144846,  0.000199857
2017-03-23 16:32:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000000334,  0.000199857,  0.000089382, 654.787376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000089382,  0.000199857
2017-03-23 16:32:49.737936, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000000334,  0.000122988,  0.000089382, 655.121376953, D, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000089382,  0.000122988
2017-03-23 16:32:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000013141,  0.000122988,  0.000118606, 655.121376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000118606,  0.000122988
2017-03-23 16:32:50.908431, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000016643,  0.000122988,  0.000082726, 641.980376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000082726,  0.000122988
2017-03-23 16:32:51.110984, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000016643,  0.000096038,  0.000082726, 625.337376953, D, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000082726,  0.000096038
2017-03-23 16:32:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000017644,  0.000096038,  0.000116297, 625.337376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000116297,  0.000096038
2017-03-23 16:32:52.792073, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000017644,  0.000097555,  0.000116297, 607.693376953, D, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000116297,  0.000097555
2017-03-23 16:32:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000002627,  0.000097555,  0.000122669, 607.693376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000122669,  0.000097555
2017-03-23 16:32:53.756216, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000002627,  0.000090552,  0.000122669, 610.320376953, D, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000122669,  0.000090552
2017-03-23 16:32:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000017795,  0.000090552,  0.000146184, 610.320376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000146184,  0.000090552
2017-03-23 16:32:54.737575, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000017795,  0.000134342,  0.000146184, 628.115376953, D, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000146184,  0.000134342
2017-03-23 16:32:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000009422,  0.000134342,  0.000105875, 628.115376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000105875,  0.000134342
2017-03-23 16:32:55.599531, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000009422,  0.000120769,  0.000105875, 637.537376953, D, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000105875,  0.000120769
2017-03-23 16:32:55.908475, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000010464,  0.000120769,  0.000148535, 637.537376953, S, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000148535,  0.000120769
2017-03-23 16:32:56.142222, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000010464,  0.000100611,  0.000148535, 648.001376953, D, 0.000118236, 1273, 0.000003989, 14977, 586, 64,  0.000148535,  0.000100611
2017-03-23 16:32:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000013951,  0.000100611,  0.000113041, 648.001376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000113041,  0.000100611
2017-03-23 16:32:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000018960,  0.000100611,  0.000158586, 661.952376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000158586,  0.000100611
2017-03-23 16:32:57.968307, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000018960,  0.000092168,  0.000158586, 680.912376953, D, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000158586,  0.000092168
2017-03-23 16:32:58.547634, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000018960,  0.000098221,  0.000158586, 680.912376953, D, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000158586,  0.000098221
2017-03-23 16:32:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000022061,  0.000098221,  0.000119526, 680.912376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000119526,  0.000098221
2017-03-23 16:32:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000000852,  0.000098221,  0.000116449, 702.973376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000116449,  0.000098221
2017-03-23 16:33:00.210210, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000000852,  0.000119871,  0.000116449, 703.825376953, D, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000116449,  0.000119871
2017-03-23 16:33:00.908936, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000028401,  0.000119871,  0.000174720, 703.825376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000174720,  0.000119871
2017-03-23 16:33:01.907613, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000064734,  0.000119871,  0.000189211, 732.226376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000189211,  0.000119871
2017-03-23 16:33:01.960246, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000064734,  0.000111270,  0.000189211, 796.960376953, D, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000189211,  0.000111270
2017-03-23 16:33:02.907495, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000057127,  0.000111270,  0.000159770, 796.960376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000159770,  0.000111270
2017-03-23 16:33:03.048220, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000057127,  0.000158927,  0.000159770, 854.087376953, D, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000159770,  0.000158927
2017-03-23 16:33:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000021789,  0.000158927,  0.000119384, 854.087376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000119384,  0.000158927
2017-03-23 16:33:04.136452, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000021789,  0.000123934,  0.000119384, 875.876376953, D, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000119384,  0.000123934
2017-03-23 16:33:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000019986,  0.000123934,  0.000077153, 875.876376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000077153,  0.000123934
2017-03-23 16:33:05.757130, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000019986,  0.000141706,  0.000077153, 855.890376953, D, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000077153,  0.000141706
2017-03-23 16:33:05.908421, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000012364,  0.000141706,  0.000134933, 855.890376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000134933,  0.000141706
2017-03-23 16:33:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000010677,  0.000141706,  0.000080481, 843.526376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000080481,  0.000141706
2017-03-23 16:33:07.382663, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000010677,  0.000118552,  0.000080481, 832.849376953, D, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000080481,  0.000118552
2017-03-23 16:33:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000033128,  0.000118552,  0.000089813, 832.849376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000089813,  0.000118552
2017-03-23 16:33:08.905710, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000033128,  0.000124733,  0.000089813, 799.721376953, D, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000089813,  0.000124733
2017-03-23 16:33:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000039562,  0.000124733,  0.000067165, 799.721376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000067165,  0.000124733
2017-03-23 16:33:09.848573, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000039562,  0.000134005,  0.000067165, 760.159376953, D, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000067165,  0.000134005
2017-03-23 16:33:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000022979,  0.000134005,  0.000122530, 760.159376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000122530,  0.000134005
2017-03-23 16:33:10.334657, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000022979,  0.000110842,  0.000122530, 737.180376953, D, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000122530,  0.000110842
2017-03-23 16:33:10.706501, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000022979,  0.000122572,  0.000122530, 737.180376953, D, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000122530,  0.000122572
2017-03-23 16:33:10.908572, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000006886,  0.000122572,  0.000126568, 737.180376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000126568,  0.000122572
2017-03-23 16:33:11.478333, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000006886,  0.000126488,  0.000126568, 744.066376953, D, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000126568,  0.000126488
2017-03-23 16:33:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000011815,  0.000126488,  0.000132386, 744.066376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000132386,  0.000126488
2017-03-23 16:33:12.907502, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000003064,  0.000126488,  0.000109172, 755.881376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000109172,  0.000126488
2017-03-23 16:33:13.290351, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000003064,  0.000162872,  0.000109172, 758.945376953, D, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000109172,  0.000162872
2017-03-23 16:33:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000005049,  0.000162872,  0.000116371, 758.945376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000116371,  0.000162872
2017-03-23 16:33:14.148700, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000005049,  0.000112632,  0.000116371, 753.896376953, D, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000116371,  0.000112632
2017-03-23 16:33:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000017057,  0.000112632,  0.000085483, 753.896376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000085483,  0.000112632
2017-03-23 16:33:15.454223, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000017057,  0.000147856,  0.000085483, 736.839376953, D, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000085483,  0.000147856
2017-03-23 16:33:15.908383, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000028420,  0.000147856,  0.000093722, 736.839376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000093722,  0.000147856
2017-03-23 16:33:16.650491, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000028420,  0.000088178,  0.000093722, 708.419376953, D, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000093722,  0.000088178
2017-03-23 16:33:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000018765,  0.000088178,  0.000104533, 708.419376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000104533,  0.000088178
2017-03-23 16:33:17.560694, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000018765,  0.000123872,  0.000104533, 689.654376953, D, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000104533,  0.000123872
2017-03-23 16:33:17.907502, slv, 42010afffe8a0002(unknown)/1,  0.000117544,  0.000011948,  0.000123872,  0.000154689, 689.654376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000154689,  0.000123872
2017-03-23 16:33:18.907490, slv, 42010afffe8a0002(unknown)/1,  0.000117544,  0.000035465,  0.000123872,  0.000151331, 701.602376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000151331,  0.000123872
2017-03-23 16:33:19.068894, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000035465,  0.000102983,  0.000151331, 737.067376953, D, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000151331,  0.000102983
2017-03-23 16:33:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000012311,  0.000102983,  0.000108428, 737.067376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000108428,  0.000102983
2017-03-23 16:33:20.566495, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000012311,  0.000122011,  0.000108428, 749.378376953, D, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000108428,  0.000122011
2017-03-23 16:33:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000014017,  0.000122011,  0.000098779, 749.378376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000098779,  0.000122011
2017-03-23 16:33:21.252591, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000014017,  0.000107492,  0.000098779, 735.361376953, D, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000098779,  0.000107492
2017-03-23 16:33:21.626746, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000014017,  0.000125904,  0.000098779, 735.361376953, D, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000098779,  0.000125904
2017-03-23 16:33:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000014436,  0.000125904,  0.000107362, 735.361376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000107362,  0.000125904
2017-03-23 16:33:22.753526, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000014436,  0.000112701,  0.000107362, 720.925376953, D, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000107362,  0.000112701
2017-03-23 16:33:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000015437,  0.000112701,  0.000096394, 720.925376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000096394,  0.000112701
2017-03-23 16:33:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000007477,  0.000112701,  0.000123186, 705.488376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000123186,  0.000112701
2017-03-23 16:33:24.455888, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000007477,  0.000103799,  0.000123186, 698.011376953, D, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000123186,  0.000103799
2017-03-23 16:33:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000030720,  0.000103799,  0.000172703, 698.011376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000172703,  0.000103799
2017-03-23 16:33:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000025003,  0.000103799,  0.000111665, 728.731376953, S, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000111665,  0.000103799
2017-03-23 16:33:26.169902, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000025003,  0.000118159,  0.000111665, 753.734376953, D, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000111665,  0.000118159
2017-03-23 16:33:26.669830, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000025003,  0.000166695,  0.000111665, 753.734376953, D, 0.000117232, 433, -0.000001769, 10676, 664, 31,  0.000111665,  0.000166695
2017-03-23 16:33:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000011748,  0.000166695,  0.000099309, 753.734376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000099309,  0.000166695
2017-03-23 16:33:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000010624,  0.000166695,  0.000114020, 741.986376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000114020,  0.000166695
2017-03-23 16:33:28.053043, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000010624,  0.000102767,  0.000114020, 731.362376953, D, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000114020,  0.000102767
2017-03-23 16:33:28.731066, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000010624,  0.000108806,  0.000114020, 731.362376953, D, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000114020,  0.000108806
2017-03-23 16:33:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000018138,  0.000108806,  0.000084265, 731.362376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000084265,  0.000108806
2017-03-23 16:33:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000012086,  0.000108806,  0.000126111, 713.224376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000126111,  0.000108806
2017-03-23 16:33:30.212040, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000012086,  0.000106615,  0.000126111, 701.138376953, D, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000126111,  0.000106615
2017-03-23 16:33:30.457317, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000012086,  0.000105871,  0.000126111, 701.138376953, D, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000126111,  0.000105871
2017-03-23 16:33:30.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000003100,  0.000105871,  0.000102168, 701.138376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000102168,  0.000105871
2017-03-23 16:33:31.677811, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000003100,  0.000119175,  0.000102168, 698.038376953, D, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000102168,  0.000119175
2017-03-23 16:33:31.907492, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000026402,  0.000119175,  0.000184984, 698.038376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000184984,  0.000119175
2017-03-23 16:33:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000035364,  0.000119175,  0.000120032, 724.440376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000120032,  0.000119175
2017-03-23 16:33:32.984757, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000035364,  0.000114515,  0.000120032, 759.804376953, D, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000120032,  0.000114515
2017-03-23 16:33:33.809064, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000035364,  0.000107008,  0.000120032, 759.804376953, D, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000120032,  0.000107008
2017-03-23 16:33:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000002288,  0.000107008,  0.000109603, 759.804376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000109603,  0.000107008
2017-03-23 16:33:34.692132, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000002288,  0.000135981,  0.000109603, 757.516376953, D, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000109603,  0.000135981
2017-03-23 16:33:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000007283,  0.000135981,  0.000109981, 757.516376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000109981,  0.000135981
2017-03-23 16:33:35.749022, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000007283,  0.000130097,  0.000109981, 750.233376953, D, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000109981,  0.000130097
2017-03-23 16:33:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000009257,  0.000130097,  0.000142769, 750.233376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000142769,  0.000130097
2017-03-23 16:33:36.908542, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000000779,  0.000130097,  0.000093094, 759.490376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000093094,  0.000130097
2017-03-23 16:33:37.661100, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000000779,  0.000116109,  0.000093094, 760.269376953, D, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000093094,  0.000116109
2017-03-23 16:33:37.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000010118,  0.000116109,  0.000120899, 760.269376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000120899,  0.000116109
2017-03-23 16:33:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000006369,  0.000116109,  0.000125993, 750.151376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000125993,  0.000116109
2017-03-23 16:33:39.632336, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000006369,  0.000113070,  0.000125993, 756.520376953, D, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000125993,  0.000113070
2017-03-23 16:33:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000000701,  0.000113070,  0.000106680, 756.520376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000106680,  0.000113070
2017-03-23 16:33:40.309656, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000000701,  0.000136641,  0.000106680, 755.819376953, D, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000106680,  0.000136641
2017-03-23 16:33:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000005430,  0.000136641,  0.000138233, 755.819376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000138233,  0.000136641
2017-03-23 16:33:41.847282, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000005430,  0.000140931,  0.000138233, 761.249376953, D, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000138233,  0.000140931
2017-03-23 16:33:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000007487,  0.000140931,  0.000111063, 761.249376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000111063,  0.000140931
2017-03-23 16:33:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000010990,  0.000140931,  0.000101491, 768.736376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000101491,  0.000140931
2017-03-23 16:33:43.341422, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000010990,  0.000138648,  0.000101491, 757.746376953, D, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000101491,  0.000138648
2017-03-23 16:33:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000015661,  0.000138648,  0.000101916, 757.746376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000101916,  0.000138648
2017-03-23 16:33:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000012336,  0.000138648,  0.000108337, 742.085376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000108337,  0.000138648
2017-03-23 16:33:44.961550, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000012336,  0.000118365,  0.000108337, 729.749376953, D, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000108337,  0.000118365
2017-03-23 16:33:44.985075, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000012336,  0.000110588,  0.000108337, 729.749376953, D, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000108337,  0.000110588
2017-03-23 16:33:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000013662,  0.000110588,  0.000099158, 729.749376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000099158,  0.000110588
2017-03-23 16:33:46.850810, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000013662,  0.000103855,  0.000099158, 716.087376953, D, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000099158,  0.000103855
2017-03-23 16:33:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000020583,  0.000103855,  0.000094202, 716.087376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000094202,  0.000103855
2017-03-23 16:33:47.242638, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000020583,  0.000120182,  0.000094202, 695.504376953, D, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000094202,  0.000120182
2017-03-23 16:33:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000011705,  0.000120182,  0.000116528, 695.504376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000116528,  0.000120182
2017-03-23 16:33:48.907513, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000006043,  0.000120182,  0.000129500, 683.799376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000129500,  0.000120182
2017-03-23 16:33:49.078075, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000006043,  0.000129062,  0.000129500, 689.842376953, D, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000129500,  0.000129062
2017-03-23 16:33:49.802092, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000006043,  0.000108591,  0.000129500, 689.842376953, D, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000129500,  0.000108591
2017-03-23 16:33:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000017614,  0.000108591,  0.000139803, 689.842376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000139803,  0.000108591
2017-03-23 16:33:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000020897,  0.000108591,  0.000136197, 707.456376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000136197,  0.000108591
2017-03-23 16:33:51.499236, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000020897,  0.000125122,  0.000136197, 728.353376953, D, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000136197,  0.000125122
2017-03-23 16:33:51.907550, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000028506,  0.000125122,  0.000155143, 728.353376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000155143,  0.000125122
2017-03-23 16:33:52.530906, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000028506,  0.000121140,  0.000155143, 756.859376953, D, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000155143,  0.000121140
2017-03-23 16:33:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000009325,  0.000121140,  0.000060924, 756.859376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000060924,  0.000121140
2017-03-23 16:33:53.908473, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000032080,  0.000121140,  0.000109900, 747.534376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000109900,  0.000121140
2017-03-23 16:33:54.164969, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000032080,  0.000125553,  0.000109900, 715.454376953, D, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000109900,  0.000125553
2017-03-23 16:33:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000005881,  0.000125553,  0.000113484, 715.454376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000113484,  0.000125553
2017-03-23 16:33:55.370182, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000005881,  0.000144357,  0.000113484, 709.573376953, D, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000113484,  0.000144357
2017-03-23 16:33:55.899275, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000005881,  0.000110272,  0.000113484, 709.573376953, D, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000113484,  0.000110272
2017-03-23 16:33:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000007256,  0.000110272,  0.000107443, 709.573376953, S, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000107443,  0.000110272
2017-03-23 16:33:56.219249, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000007256,  0.000117930,  0.000107443, 702.317376953, D, 0.000117644, 393, 0.000003524, 25430, 751, 56,  0.000107443,  0.000117930
2017-03-23 16:33:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000035928,  0.000117930,  0.000056184, 702.317376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000056184,  0.000117930
2017-03-23 16:33:57.798346, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000035928,  0.000134423,  0.000056184, 666.389376953, D, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000056184,  0.000134423
2017-03-23 16:33:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000017458,  0.000134423,  0.000144083, 666.389376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000144083,  0.000134423
2017-03-23 16:33:58.908559, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000007472,  0.000134423,  0.000105831, 648.931376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000105831,  0.000134423
2017-03-23 16:33:59.454212, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000007472,  0.000127638,  0.000105831, 656.403376953, D, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000105831,  0.000127638
2017-03-23 16:33:59.476345, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000007472,  0.000106071,  0.000105831, 656.403376953, D, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000105831,  0.000106071
2017-03-23 16:33:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000011416,  0.000106071,  0.000106034, 656.403376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000106034,  0.000106071
2017-03-23 16:34:00.769299, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000011416,  0.000115654,  0.000106034, 644.987376953, D, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000106034,  0.000115654
2017-03-23 16:34:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000031624,  0.000115654,  0.000065004, 644.987376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000065004,  0.000115654
2017-03-23 16:34:00.924799, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000031624,  0.000099543,  0.000065004, 613.363376953, D, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000065004,  0.000099543
2017-03-23 16:34:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000019971,  0.000099543,  0.000128883, 613.363376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000128883,  0.000099543
2017-03-23 16:34:02.330290, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000019971,  0.000112145,  0.000128883, 593.392376953, D, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000128883,  0.000112145
2017-03-23 16:34:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000001426,  0.000112145,  0.000101533, 593.392376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000101533,  0.000112145
2017-03-23 16:34:03.908429, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000001399,  0.000112145,  0.000134293, 591.966376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000134293,  0.000112145
2017-03-23 16:34:04.301072, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000001399,  0.000104592,  0.000134293, 593.365376953, D, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000134293,  0.000104592
2017-03-23 16:34:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000006236,  0.000104592,  0.000111262, 593.365376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000111262,  0.000104592
2017-03-23 16:34:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000001965,  0.000104592,  0.000125804, 599.601376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000125804,  0.000104592
2017-03-23 16:34:05.937481, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000001965,  0.000105880,  0.000125804, 601.566376953, D, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000125804,  0.000105880
2017-03-23 16:34:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000002380,  0.000105880,  0.000102589, 601.566376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000102589,  0.000105880
2017-03-23 16:34:07.587994, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000002380,  0.000112193,  0.000102589, 599.186376953, D, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000102589,  0.000112193
2017-03-23 16:34:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000006413,  0.000112193,  0.000117677, 599.186376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000117677,  0.000112193
2017-03-23 16:34:08.779145, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000006413,  0.000098864,  0.000117677, 592.773376953, D, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000117677,  0.000098864
2017-03-23 16:34:08.908769, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000000080,  0.000098864,  0.000115361, 592.773376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000115361,  0.000098864
2017-03-23 16:34:09.722494, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000000080,  0.000110373,  0.000115361, 592.853376953, D, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000115361,  0.000110373
2017-03-23 16:34:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000002420,  0.000110373,  0.000122130, 592.853376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000122130,  0.000110373
2017-03-23 16:34:10.197107, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000002420,  0.000112658,  0.000122130, 595.273376953, D, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000122130,  0.000112658
2017-03-23 16:34:10.271183, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000002420,  0.000103681,  0.000122130, 595.273376953, D, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000122130,  0.000103681
2017-03-23 16:34:10.907525, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000009740,  0.000103681,  0.000129875, 595.273376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000129875,  0.000103681
2017-03-23 16:34:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000023457,  0.000103681,  0.000149529, 605.013376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000149529,  0.000103681
2017-03-23 16:34:12.271364, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000023457,  0.000133071,  0.000149529, 628.470376953, D, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000149529,  0.000133071
2017-03-23 16:34:12.657879, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000023457,  0.000090544,  0.000149529, 628.470376953, D, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000149529,  0.000090544
2017-03-23 16:34:12.703103, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000023457,  0.000103575,  0.000149529, 628.470376953, D, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000149529,  0.000103575
2017-03-23 16:34:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000028716,  0.000103575,  0.000140890, 628.470376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000140890,  0.000103575
2017-03-23 16:34:13.380321, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000028716,  0.000075418,  0.000140890, 657.186376953, D, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000140890,  0.000075418
2017-03-23 16:34:13.908515, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000012138,  0.000075418,  0.000116881, 657.186376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000116881,  0.000075418
2017-03-23 16:34:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000021835,  0.000075418,  0.000072954, 669.324376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000072954,  0.000075418
2017-03-23 16:34:15.304552, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000021835,  0.000133841,  0.000072954, 647.489376953, D, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000072954,  0.000133841
2017-03-23 16:34:15.907528, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000024424,  0.000133841,  0.000111529, 647.489376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000111529,  0.000133841
2017-03-23 16:34:16.843620, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000024424,  0.000108146,  0.000111529, 623.065376953, D, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000111529,  0.000108146
2017-03-23 16:34:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000012773,  0.000108146,  0.000095928, 623.065376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000095928,  0.000108146
2017-03-23 16:34:17.140912, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000012773,  0.000099325,  0.000095928, 610.292376953, D, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000095928,  0.000099325
2017-03-23 16:34:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000011329,  0.000099325,  0.000114064, 610.292376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000114064,  0.000099325
2017-03-23 16:34:18.908512, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000008024,  0.000099325,  0.000102339, 598.963376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000102339,  0.000099325
2017-03-23 16:34:19.088412, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000008024,  0.000121281,  0.000102339, 590.939376953, D, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000102339,  0.000121281
2017-03-23 16:34:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000002052,  0.000121281,  0.000125828, 590.939376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000125828,  0.000121281
2017-03-23 16:34:20.493228, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000002052,  0.000134521,  0.000125828, 588.887376953, D, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000125828,  0.000134521
2017-03-23 16:34:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000004519,  0.000134521,  0.000115379, 588.887376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000115379,  0.000134521
2017-03-23 16:34:21.182157, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000004519,  0.000120843,  0.000115379, 593.406376953, D, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000115379,  0.000120843
2017-03-23 16:34:21.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000020107,  0.000120843,  0.000157206, 593.406376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000157206,  0.000120843
2017-03-23 16:34:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000029000,  0.000120843,  0.000133290, 613.513376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000133290,  0.000120843
2017-03-23 16:34:22.964901, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000029000,  0.000109596,  0.000133290, 642.513376953, D, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000133290,  0.000109596
2017-03-23 16:34:23.093714, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000029000,  0.000148455,  0.000133290, 642.513376953, D, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000133290,  0.000148455
2017-03-23 16:34:23.479652, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000029000,  0.000161482,  0.000133290, 642.513376953, D, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000133290,  0.000161482
2017-03-23 16:34:23.909388, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000037493,  0.000161482,  0.000174911, 642.513376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000174911,  0.000161482
2017-03-23 16:34:24.293923, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000037493,  0.000117346,  0.000174911, 680.006376953, D, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000174911,  0.000117346
2017-03-23 16:34:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000032557,  0.000117346,  0.000124602, 680.006376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000124602,  0.000117346
2017-03-23 16:34:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000020353,  0.000117346,  0.000150968, 712.563376953, S, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000150968,  0.000117346
2017-03-23 16:34:26.056510, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000020353,  0.000144761,  0.000150968, 732.916376953, D, 0.000117274, 243, -0.000001714, 15574, 732, 26,  0.000150968,  0.000144761
2017-03-23 16:34:26.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000041507,  0.000144761,  0.000167371, 732.916376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000167371,  0.000144761
2017-03-23 16:34:27.647494, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000041507,  0.000148675,  0.000167371, 774.423376953, D, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000167371,  0.000148675
2017-03-23 16:34:27.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000033940,  0.000148675,  0.000136843, 774.423376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000136843,  0.000148675
2017-03-23 16:34:28.908510, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000004776,  0.000148675,  0.000090487, 808.363376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000090487,  0.000148675
2017-03-23 16:34:28.990742, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000004776,  0.000136837,  0.000090487, 803.587376953, D, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000090487,  0.000136837
2017-03-23 16:34:29.073170, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000004776,  0.000132463,  0.000090487, 803.587376953, D, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000090487,  0.000132463
2017-03-23 16:34:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000003002,  0.000132463,  0.000140567, 803.587376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000140567,  0.000132463
2017-03-23 16:34:30.243068, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000003002,  0.000166395,  0.000140567, 800.585376953, D, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000140567,  0.000166395
2017-03-23 16:34:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000001889,  0.000166395,  0.000100661, 800.585376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000100661,  0.000166395
2017-03-23 16:34:31.242181, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000001889,  0.000191250,  0.000100661, 802.474376953, D, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000100661,  0.000191250
2017-03-23 16:34:31.346619, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000001889,  0.000140791,  0.000100661, 802.474376953, D, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000100661,  0.000140791
2017-03-23 16:34:31.809338, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000001889,  0.000148756,  0.000100661, 802.474376953, D, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000100661,  0.000148756
2017-03-23 16:34:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000004865,  0.000148756,  0.000128029, 802.474376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000128029,  0.000148756
2017-03-23 16:34:32.907595, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000065778,  0.000148756,  0.000242701, 797.609376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000242701,  0.000148756
2017-03-23 16:34:32.963904, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000065778,  0.000191347,  0.000242701, 863.387376953, D, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000242701,  0.000191347
2017-03-23 16:34:33.908522, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000066645,  0.000191347,  0.000130563, 863.387376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000130563,  0.000191347
2017-03-23 16:34:34.473639, slv, 42010afffe8a0002(unknown)/1,  0.000121344,  0.000066645,  0.000161873,  0.000130563, 930.032376953, D, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000130563,  0.000161873
2017-03-23 16:34:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000066645,  0.000186393,  0.000130563, 930.032376953, D, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000130563,  0.000186393
2017-03-23 16:34:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000012357,  0.000186393,  0.000136367, 930.032376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000136367,  0.000186393
2017-03-23 16:34:35.697721, slv, 42010afffe8a0002(unknown)/1,  0.000122290,  0.000012357,  0.000152289,  0.000136367, 942.389376953, D, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000136367,  0.000152289
2017-03-23 16:34:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122290, -0.000007838,  0.000152289,  0.000092075, 942.389376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000092075,  0.000152289
2017-03-23 16:34:36.857846, slv, 42010afffe8a0002(unknown)/1,  0.000122485, -0.000007838,  0.000158323,  0.000092075, 934.551376953, D, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000092075,  0.000158323
2017-03-23 16:34:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122485, -0.000024523,  0.000158323,  0.000103653, 934.551376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000103653,  0.000158323
2017-03-23 16:34:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122485,  0.000001449,  0.000158323,  0.000144215, 910.028376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000144215,  0.000158323
2017-03-23 16:34:38.482409, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000001449,  0.000186368,  0.000144215, 911.477376953, D, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000144215,  0.000186368
2017-03-23 16:34:38.908510, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000006682,  0.000186368,  0.000087746, 911.477376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000087746,  0.000186368
2017-03-23 16:34:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000026709,  0.000186368,  0.000104516, 904.795376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000104516,  0.000186368
2017-03-23 16:34:40.216332, slv, 42010afffe8a0002(unknown)/1,  0.000123217, -0.000026709,  0.000152517,  0.000104516, 878.086376953, D, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000104516,  0.000152517
2017-03-23 16:34:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123217, -0.000017828,  0.000152517,  0.000105884, 878.086376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000105884,  0.000152517
2017-03-23 16:34:41.851026, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000017828,  0.000166607,  0.000105884, 860.258376953, D, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000105884,  0.000166607
2017-03-23 16:34:41.907498, slv, 42010afffe8a0002(unknown)/1,  0.000123360,  0.000004094,  0.000166607,  0.000148881, 860.258376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000148881,  0.000166607
2017-03-23 16:34:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000008504,  0.000166607,  0.000080832, 864.352376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000080832,  0.000166607
2017-03-23 16:34:43.549459, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000008504,  0.000145151,  0.000080832, 855.848376953, D, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000080832,  0.000145151
2017-03-23 16:34:43.908467, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000023308,  0.000145151,  0.000119291, 855.848376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000119291,  0.000145151
2017-03-23 16:34:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123380,  0.000007819,  0.000145151,  0.000143107, 832.540376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000143107,  0.000145151
2017-03-23 16:34:45.283378, slv, 42010afffe8a0002(unknown)/1,  0.000123557,  0.000007819,  0.000169867,  0.000143107, 840.359376953, D, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000143107,  0.000169867
2017-03-23 16:34:45.304504, slv, 42010afffe8a0002(unknown)/1,  0.000123913,  0.000007819,  0.000129334,  0.000143107, 840.359376953, D, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000143107,  0.000129334
2017-03-23 16:34:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123913,  0.000007056,  0.000129334,  0.000118298, 840.359376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000118298,  0.000129334
2017-03-23 16:34:46.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123913,  0.000021327,  0.000129334,  0.000172182, 847.415376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000172182,  0.000129334
2017-03-23 16:34:47.048036, slv, 42010afffe8a0002(unknown)/1,  0.000124282,  0.000021327,  0.000145506,  0.000172182, 868.742376953, D, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000172182,  0.000145506
2017-03-23 16:34:47.459075, slv, 42010afffe8a0002(unknown)/1,  0.000124958,  0.000021327,  0.000180310,  0.000172182, 868.742376953, D, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000172182,  0.000180310
2017-03-23 16:34:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124958,  0.000045065,  0.000180310,  0.000166820, 868.742376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000166820,  0.000180310
2017-03-23 16:34:48.908435, slv, 42010afffe8a0002(unknown)/1,  0.000124958,  0.000009759,  0.000180310,  0.000102613, 913.807376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000102613,  0.000180310
2017-03-23 16:34:49.404150, slv, 42010afffe8a0002(unknown)/1,  0.000125386,  0.000009759,  0.000154233,  0.000102613, 923.566376953, D, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000102613,  0.000154233
2017-03-23 16:34:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125386, -0.000025345,  0.000154233,  0.000097040, 923.566376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000097040,  0.000154233
2017-03-23 16:34:50.686736, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000025345,  0.000154134,  0.000097040, 898.221376953, D, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000097040,  0.000154134
2017-03-23 16:34:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000014408,  0.000154134,  0.000124940, 898.221376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000124940,  0.000154134
2017-03-23 16:34:51.394918, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000014408,  0.000155930,  0.000124940, 883.813376953, D, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000124940,  0.000155930
2017-03-23 16:34:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000001148,  0.000155930,  0.000123704, 883.813376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000123704,  0.000155930
2017-03-23 16:34:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000005998,  0.000155930,  0.000115360, 882.665376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000115360,  0.000155930
2017-03-23 16:34:53.287480, slv, 42010afffe8a0002(unknown)/1,  0.000125966, -0.000005998,  0.000217472,  0.000115360, 876.667376953, D, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000115360,  0.000217472
2017-03-23 16:34:53.908383, slv, 42010afffe8a0002(unknown)/1,  0.000125966, -0.000006840,  0.000217472,  0.000122456, 876.667376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000122456,  0.000217472
2017-03-23 16:34:53.974753, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000006840,  0.000158494,  0.000122456, 869.827376953, D, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000122456,  0.000158494
2017-03-23 16:34:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000008766,  0.000158494,  0.000112373, 869.827376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000112373,  0.000158494
2017-03-23 16:34:55.371604, slv, 42010afffe8a0002(unknown)/1,  0.000126576, -0.000008766,  0.000158702,  0.000112373, 861.061376953, D, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000112373,  0.000158702
2017-03-23 16:34:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126576, -0.000001231,  0.000158702,  0.000138137, 861.061376953, S, 0.000116660, 460, 0.000001020, 18978, 626, 38,  0.000138137,  0.000158702
2017-03-23 16:34:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126576, -0.000011113,  0.000158702,  0.000092790, 859.830376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000092790,  0.000158702
2017-03-23 16:34:57.046752, slv, 42010afffe8a0002(unknown)/1,  0.000126623, -0.000011113,  0.000154552,  0.000092790, 848.717376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000092790,  0.000154552
2017-03-23 16:34:57.862630, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000011113,  0.000153876,  0.000092790, 848.717376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000092790,  0.000153876
2017-03-23 16:34:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000031379,  0.000153876,  0.000097602, 848.717376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000097602,  0.000153876
2017-03-23 16:34:58.908356, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000025231,  0.000153876,  0.000105084, 817.338376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000105084,  0.000153876
2017-03-23 16:34:59.645350, slv, 42010afffe8a0002(unknown)/1,  0.000126608, -0.000025231,  0.000163226,  0.000105084, 792.107376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000105084,  0.000163226
2017-03-23 16:34:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126608, -0.000001761,  0.000163226,  0.000144577, 792.107376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000144577,  0.000163226
2017-03-23 16:35:00.134684, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000001761,  0.000206106,  0.000144577, 790.346376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000144577,  0.000206106
2017-03-23 16:35:00.713062, slv, 42010afffe8a0002(unknown)/1,  0.000127929, -0.000001761,  0.000238507,  0.000144577, 790.346376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000144577,  0.000238507
2017-03-23 16:35:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127929, -0.000007372,  0.000238507,  0.000095216, 790.346376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000095216,  0.000238507
2017-03-23 16:35:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127929, -0.000027453,  0.000238507,  0.000105735, 782.974376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000105735,  0.000238507
2017-03-23 16:35:02.086547, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000027453,  0.000135131,  0.000105735, 755.521376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000105735,  0.000135131
2017-03-23 16:35:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000021523,  0.000135131,  0.000107514, 755.521376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000107514,  0.000135131
2017-03-23 16:35:03.908397, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000009079,  0.000135131,  0.000131061, 733.998376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000131061,  0.000135131
2017-03-23 16:35:03.919020, slv, 42010afffe8a0002(unknown)/1,  0.000128318, -0.000009079,  0.000129041,  0.000131061, 724.919376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000131061,  0.000129041
2017-03-23 16:35:04.579691, slv, 42010afffe8a0002(unknown)/1,  0.000128407, -0.000009079,  0.000144821,  0.000131061, 724.919376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000131061,  0.000144821
2017-03-23 16:35:04.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128407, -0.000003585,  0.000144821,  0.000118542, 724.919376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000118542,  0.000144821
2017-03-23 16:35:05.123040, slv, 42010afffe8a0002(unknown)/1,  0.000128406, -0.000003585,  0.000118983,  0.000118542, 721.334376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000118542,  0.000118983
2017-03-23 16:35:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128406, -0.000005472,  0.000118983,  0.000127325, 721.334376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000127325,  0.000118983
2017-03-23 16:35:05.954491, slv, 42010afffe8a0002(unknown)/1,  0.000128446, -0.000005472,  0.000159025,  0.000127325, 715.862376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000127325,  0.000159025
2017-03-23 16:35:06.719545, slv, 42010afffe8a0002(unknown)/1,  0.000128690, -0.000005472,  0.000162448,  0.000127325, 715.862376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000127325,  0.000162448
2017-03-23 16:35:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128690, -0.000011479,  0.000162448,  0.000106811, 715.862376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000106811,  0.000162448
2017-03-23 16:35:07.725526, slv, 42010afffe8a0002(unknown)/1,  0.000128959, -0.000011479,  0.000187059,  0.000106811, 704.383376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000106811,  0.000187059
2017-03-23 16:35:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128959, -0.000006281,  0.000187059,  0.000138275, 704.383376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000138275,  0.000187059
2017-03-23 16:35:08.908417, slv, 42010afffe8a0002(unknown)/1,  0.000128959,  0.000000513,  0.000187059,  0.000120669, 698.102376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000120669,  0.000187059
2017-03-23 16:35:09.711188, slv, 42010afffe8a0002(unknown)/1,  0.000129171,  0.000000513,  0.000155685,  0.000120669, 698.615376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000120669,  0.000155685
2017-03-23 16:35:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129171, -0.000011219,  0.000155685,  0.000115023, 698.615376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000115023,  0.000155685
2017-03-23 16:35:09.985915, slv, 42010afffe8a0002(unknown)/1,  0.000129222, -0.000011219,  0.000138489,  0.000115023, 687.396376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000115023,  0.000138489
2017-03-23 16:35:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129222, -0.000017140,  0.000138489,  0.000109090, 687.396376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000109090,  0.000138489
2017-03-23 16:35:11.425288, slv, 42010afffe8a0002(unknown)/1,  0.000129329, -0.000017140,  0.000181583,  0.000109090, 670.256376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000109090,  0.000181583
2017-03-23 16:35:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129329,  0.000008135,  0.000181583,  0.000165731, 670.256376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000165731,  0.000181583
2017-03-23 16:35:12.201479, slv, 42010afffe8a0002(unknown)/1,  0.000129562,  0.000008135,  0.000120473,  0.000165731, 678.391376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000165731,  0.000120473
2017-03-23 16:35:12.907494, slv, 42010afffe8a0002(unknown)/1,  0.000129562,  0.000034960,  0.000120473,  0.000163081, 678.391376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000163081,  0.000120473
2017-03-23 16:35:13.636209, slv, 42010afffe8a0002(unknown)/1,  0.000129862,  0.000034960,  0.000145846,  0.000163081, 713.351376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000163081,  0.000145846
2017-03-23 16:35:13.908573, slv, 42010afffe8a0002(unknown)/1,  0.000129862,  0.000053001,  0.000145846,  0.000202346, 713.351376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000202346,  0.000145846
2017-03-23 16:35:14.699891, slv, 42010afffe8a0002(unknown)/1,  0.000130460,  0.000053001,  0.000161219,  0.000202346, 766.352376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000202346,  0.000161219
2017-03-23 16:35:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130460,  0.000029359,  0.000161219,  0.000116693, 766.352376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000116693,  0.000161219
2017-03-23 16:35:15.210056, slv, 42010afffe8a0002(unknown)/1,  0.000130976,  0.000029359,  0.000173764,  0.000116693, 795.711376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000116693,  0.000173764
2017-03-23 16:35:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130976,  0.000000882,  0.000173764,  0.000146506, 795.711376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000146506,  0.000173764
2017-03-23 16:35:16.279197, slv, 42010afffe8a0002(unknown)/1,  0.000131255,  0.000000882,  0.000158371,  0.000146506, 796.593376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000146506,  0.000158371
2017-03-23 16:35:16.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131255,  0.000011273,  0.000158371,  0.000138271, 796.593376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000138271,  0.000158371
2017-03-23 16:35:17.041255, slv, 42010afffe8a0002(unknown)/1,  0.000131549,  0.000011273,  0.000157217,  0.000138271, 807.866376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000138271,  0.000157217
2017-03-23 16:35:17.289806, slv, 42010afffe8a0002(unknown)/1,  0.000143933,  0.000011273,  0.003262825,  0.000138271, 807.866376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000138271,  0.003262825
2017-03-23 16:35:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000143933,  0.000022769,  0.003262825,  0.000182456, 807.866376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000182456,  0.003262825
2017-03-23 16:35:18.375328, slv, 42010afffe8a0002(unknown)/1,  0.000156473,  0.000022769,  0.000202367,  0.000182456, 830.635376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000182456,  0.000202367
2017-03-23 16:35:18.880761, slv, 42010afffe8a0002(unknown)/1,  0.000156861,  0.000022769,  0.000157855,  0.000182456, 830.635376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000182456,  0.000157855
2017-03-23 16:35:18.908614, slv, 42010afffe8a0002(unknown)/1,  0.000156861, -0.000007349,  0.000157855,  0.000103641, 830.635376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000103641,  0.000157855
2017-03-23 16:35:19.535522, slv, 42010afffe8a0002(unknown)/1,  0.000156777, -0.000007349,  0.000162058,  0.000103641, 823.286376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000103641,  0.000162058
2017-03-23 16:35:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000156777, -0.000023563,  0.000162058,  0.000162871, 823.286376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000162871,  0.000162058
2017-03-23 16:35:20.570708, slv, 42010afffe8a0002(unknown)/1,  0.000156578, -0.000023563,  0.000147578,  0.000162871, 799.723376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000162871,  0.000147578
2017-03-23 16:35:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000156578, -0.000018507,  0.000147578,  0.000113470, 799.723376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000113470,  0.000147578
2017-03-23 16:35:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000156578, -0.000027765,  0.000147578,  0.000144156, 781.216376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000144156,  0.000147578
2017-03-23 16:35:22.360650, slv, 42010afffe8a0002(unknown)/1,  0.000163440, -0.000027765,  0.001928415,  0.000144156, 753.451376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000144156,  0.001928415
2017-03-23 16:35:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000163440, -0.000020050,  0.001928415,  0.000135762, 753.451376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000135762,  0.001928415
2017-03-23 16:35:23.721524, slv, 42010afffe8a0002(unknown)/1,  0.000170112, -0.000020050,  0.000153546,  0.000135762, 733.401376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000135762,  0.000153546
2017-03-23 16:35:23.907533, slv, 42010afffe8a0002(unknown)/1,  0.000170112,  0.000012136,  0.000153546,  0.000222062, 733.401376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000222062,  0.000153546
2017-03-23 16:35:24.649001, slv, 42010afffe8a0002(unknown)/1,  0.000170150,  0.000012136,  0.000178698,  0.000222062, 745.537376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000222062,  0.000178698
2017-03-23 16:35:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000170150, -0.000021748,  0.000178698,  0.000074703, 745.537376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000074703,  0.000178698
2017-03-23 16:35:25.124202, slv, 42010afffe8a0002(unknown)/1,  0.000169970, -0.000021748,  0.000159063,  0.000074703, 723.789376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000074703,  0.000159063
2017-03-23 16:35:25.883794, slv, 42010afffe8a0002(unknown)/1,  0.000169151, -0.000021748,  0.000161663,  0.000074703, 723.789376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000074703,  0.000161663
2017-03-23 16:35:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000169151, -0.000049446,  0.000161663,  0.000165705, 723.789376953, S, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000165705,  0.000161663
2017-03-23 16:35:26.487752, slv, 42010afffe8a0002(unknown)/1,  0.000169203, -0.000049446,  0.000287820,  0.000165705, 674.343376953, D, 0.000122544, 2663, 0.000004230, 24492, 867, 45,  0.000165705,  0.000287820
2017-03-23 16:35:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000169203, -0.000017133,  0.000287820,  0.000138383, 674.343376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000138383,  0.000287820
2017-03-23 16:35:27.777220, slv, 42010afffe8a0002(unknown)/1,  0.000169406, -0.000017133,  0.000136901,  0.000138383, 657.210376953, D, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000138383,  0.000136901
2017-03-23 16:35:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000169406, -0.000022231,  0.000136901,  0.000155764, 657.210376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000155764,  0.000136901
2017-03-23 16:35:28.319331, slv, 42010afffe8a0002(unknown)/1,  0.000169002, -0.000022231,  0.000143135,  0.000155764, 634.979376953, D, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000155764,  0.000143135
2017-03-23 16:35:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000169002, -0.000021921,  0.000143135,  0.000138801, 634.979376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000138801,  0.000143135
2017-03-23 16:35:29.411067, slv, 42010afffe8a0002(unknown)/1,  0.000168750, -0.000021921,  0.000173846,  0.000138801, 613.058376953, D, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000138801,  0.000173846
2017-03-23 16:35:29.910853, slv, 42010afffe8a0002(unknown)/1,  0.000168750, -0.000023752,  0.000173846,  0.000151446, 613.058376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000151446,  0.000173846
2017-03-23 16:35:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000168750, -0.000011142,  0.000173846,  0.000163769, 589.306376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000163769,  0.000173846
2017-03-23 16:35:31.280182, slv, 42010afffe8a0002(unknown)/1,  0.000168538, -0.000011142,  0.000144432,  0.000163769, 578.164376953, D, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000163769,  0.000144432
2017-03-23 16:35:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000168538, -0.000011216,  0.000144432,  0.000151085, 578.164376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000151085,  0.000144432
2017-03-23 16:35:32.907487, slv, 42010afffe8a0002(unknown)/1,  0.000168538, -0.000003828,  0.000144432,  0.000178334, 566.948376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000178334,  0.000144432
2017-03-23 16:35:33.195791, slv, 42010afffe8a0002(unknown)/1,  0.000168294, -0.000003828,  0.000125138,  0.000178334, 563.120376953, D, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000178334,  0.000125138
2017-03-23 16:35:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000168294,  0.000009043,  0.000125138,  0.000176585, 563.120376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000176585,  0.000125138
2017-03-23 16:35:34.119856, slv, 42010afffe8a0002(unknown)/1,  0.000168073,  0.000009043,  0.000136456,  0.000176585, 572.163376953, D, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000176585,  0.000136456
2017-03-23 16:35:34.649387, slv, 42010afffe8a0002(unknown)/1,  0.000167692,  0.000009043,  0.000085021,  0.000176585, 572.163376953, D, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000176585,  0.000085021
2017-03-23 16:35:34.908636, slv, 42010afffe8a0002(unknown)/1,  0.000167692, -0.000010120,  0.000085021,  0.000139162, 572.163376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000139162,  0.000085021
2017-03-23 16:35:35.108479, slv, 42010afffe8a0002(unknown)/1,  0.000167263, -0.000010120,  0.000160187,  0.000139162, 562.043376953, D, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000139162,  0.000160187
2017-03-23 16:35:35.907506, slv, 42010afffe8a0002(unknown)/1,  0.000167263, -0.000003893,  0.000160187,  0.000188007, 562.043376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000188007,  0.000160187
2017-03-23 16:35:36.863750, slv, 42010afffe8a0002(unknown)/1,  0.000167342, -0.000003893,  0.000201919,  0.000188007, 558.150376953, D, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000188007,  0.000201919
2017-03-23 16:35:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000167342, -0.000023413,  0.000201919,  0.000099771, 558.150376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000099771,  0.000201919
2017-03-23 16:35:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000167342, -0.000044894,  0.000201919,  0.000145123, 534.737376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000145123,  0.000201919
2017-03-23 16:35:38.158369, slv, 42010afffe8a0002(unknown)/1,  0.000167423, -0.000044894,  0.000155078,  0.000145123, 489.843376953, D, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000145123,  0.000155078
2017-03-23 16:35:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000167423, -0.000013108,  0.000155078,  0.000163425, 489.843376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000163425,  0.000155078
2017-03-23 16:35:39.623267, slv, 42010afffe8a0002(unknown)/1,  0.000167410, -0.000013108,  0.000202656,  0.000163425, 476.735376953, D, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000163425,  0.000202656
2017-03-23 16:35:39.909001, slv, 42010afffe8a0002(unknown)/1,  0.000167410,  0.000028584,  0.000202656,  0.000228577, 476.735376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000228577,  0.000202656
2017-03-23 16:35:40.907557, slv, 42010afffe8a0002(unknown)/1,  0.000167410,  0.000018303,  0.000202656,  0.000142850, 505.319376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000142850,  0.000202656
2017-03-23 16:35:41.364070, slv, 42010afffe8a0002(unknown)/1,  0.000167548,  0.000018303,  0.000196023,  0.000142850, 523.622376953, D, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000142850,  0.000196023
2017-03-23 16:35:41.907523, slv, 42010afffe8a0002(unknown)/1,  0.000167548, -0.000011200,  0.000196023,  0.000169709, 523.622376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000169709,  0.000196023
2017-03-23 16:35:42.907542, slv, 42010afffe8a0002(unknown)/1,  0.000167548,  0.000013388,  0.000196023,  0.000192165, 512.422376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000192165,  0.000196023
2017-03-23 16:35:42.933312, slv, 42010afffe8a0002(unknown)/1,  0.000167502,  0.000013388,  0.000127284,  0.000192165, 525.810376953, D, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000192165,  0.000127284
2017-03-23 16:35:43.837494, slv, 42010afffe8a0002(unknown)/1,  0.000167581,  0.000013388,  0.000178731,  0.000192165, 525.810376953, D, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000192165,  0.000178731
2017-03-23 16:35:43.907563, slv, 42010afffe8a0002(unknown)/1,  0.000167581,  0.000007290,  0.000178731,  0.000157545, 525.810376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000157545,  0.000178731
2017-03-23 16:35:44.354520, slv, 42010afffe8a0002(unknown)/1,  0.000167576,  0.000007290,  0.000140554,  0.000157545, 533.100376953, D, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000157545,  0.000140554
2017-03-23 16:35:44.908687, slv, 42010afffe8a0002(unknown)/1,  0.000167576, -0.000001743,  0.000140554,  0.000174126, 533.100376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000174126,  0.000140554
2017-03-23 16:35:45.360085, slv, 42010afffe8a0002(unknown)/1,  0.000173907, -0.000001743,  0.001818851,  0.000174126, 531.357376953, D, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000174126,  0.001818851
2017-03-23 16:35:45.907531, slv, 42010afffe8a0002(unknown)/1,  0.000173907,  0.000005134,  0.001818851,  0.000177626, 531.357376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000177626,  0.001818851
2017-03-23 16:35:46.907516, slv, 42010afffe8a0002(unknown)/1,  0.000173907, -0.000004396,  0.001818851,  0.000161397, 536.491376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000161397,  0.001818851
2017-03-23 16:35:47.325833, slv, 42010afffe8a0002(unknown)/1,  0.000180292, -0.000004396,  0.000175905,  0.000161397, 532.095376953, D, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000161397,  0.000175905
2017-03-23 16:35:47.907528, slv, 42010afffe8a0002(unknown)/1,  0.000180292, -0.000007464,  0.000175905,  0.000177874, 532.095376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000177874,  0.000175905
2017-03-23 16:35:48.352916, slv, 42010afffe8a0002(unknown)/1,  0.000180130, -0.000007464,  0.000164524,  0.000177874, 524.631376953, D, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000177874,  0.000164524
2017-03-23 16:35:48.425951, slv, 42010afffe8a0002(unknown)/1,  0.000179789, -0.000007464,  0.000112882,  0.000177874, 524.631376953, D, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000177874,  0.000112882
2017-03-23 16:35:48.907788, slv, 42010afffe8a0002(unknown)/1,  0.000179789,  0.000081879,  0.000112882,  0.000345965, 524.631376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000345965,  0.000112882
2017-03-23 16:35:49.155343, slv, 42010afffe8a0002(unknown)/1,  0.000180010,  0.000081879,  0.000138924,  0.000345965, 606.510376953, D, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000345965,  0.000138924
2017-03-23 16:35:49.909302, slv, 42010afffe8a0002(unknown)/1,  0.000180010,  0.000115410,  0.000138924,  0.000244655, 606.510376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000244655,  0.000138924
2017-03-23 16:35:50.426154, slv, 42010afffe8a0002(unknown)/1,  0.000180605,  0.000115410,  0.000142925,  0.000244655, 721.920376953, D, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000244655,  0.000142925
2017-03-23 16:35:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000180605,  0.000008036,  0.000142925,  0.000132033, 721.920376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000132033,  0.000142925
2017-03-23 16:35:51.589305, slv, 42010afffe8a0002(unknown)/1,  0.000180665,  0.000008036,  0.000218171,  0.000132033, 729.956376953, D, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000132033,  0.000218171
2017-03-23 16:35:51.907517, slv, 42010afffe8a0002(unknown)/1,  0.000180665, -0.000044026,  0.000218171,  0.000141184, 729.956376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000141184,  0.000218171
2017-03-23 16:35:52.824025, slv, 42010afffe8a0002(unknown)/1,  0.000180365, -0.000044026,  0.000154489,  0.000141184, 685.930376953, D, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000141184,  0.000154489
2017-03-23 16:35:52.907475, slv, 42010afffe8a0002(unknown)/1,  0.000180365, -0.000054493,  0.000154489,  0.000110859, 685.930376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000110859,  0.000154489
2017-03-23 16:35:53.907537, slv, 42010afffe8a0002(unknown)/1,  0.000180365, -0.000041749,  0.000154489,  0.000166373, 631.437376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000166373,  0.000154489
2017-03-23 16:35:54.749447, slv, 42010afffe8a0002(unknown)/1,  0.000179895, -0.000041749,  0.000139204,  0.000166373, 589.688376953, D, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000166373,  0.000139204
2017-03-23 16:35:54.908637, slv, 42010afffe8a0002(unknown)/1,  0.000179895, -0.000021713,  0.000139204,  0.000150460, 589.688376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000150460,  0.000139204
2017-03-23 16:35:54.947518, slv, 42010afffe8a0002(unknown)/1,  0.000179330, -0.000021713,  0.000118917,  0.000150460, 567.975376953, D, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000150460,  0.000118917
2017-03-23 16:35:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000179330, -0.000025367,  0.000118917,  0.000158030, 567.975376953, S, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000158030,  0.000118917
2017-03-23 16:35:55.970012, slv, 42010afffe8a0002(unknown)/1,  0.000178672, -0.000025367,  0.000121377,  0.000158030, 542.608376953, D, 0.000140263, 16797, -0.000006183, 21483, 752, 51,  0.000158030,  0.000121377
2017-03-23 16:35:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000178672, -0.000044462,  0.000121377,  0.000111047, 542.608376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000111047,  0.000121377
2017-03-23 16:35:57.257956, slv, 42010afffe8a0002(unknown)/1,  0.000177898, -0.000044462,  0.000126030,  0.000111047, 498.146376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000111047,  0.000126030
2017-03-23 16:35:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000177898, -0.000034019,  0.000126030,  0.000177484, 498.146376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000177484,  0.000126030
2017-03-23 16:35:58.383369, slv, 42010afffe8a0002(unknown)/1,  0.000177192, -0.000034019,  0.000116292,  0.000177484, 464.127376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000177484,  0.000116292
2017-03-23 16:35:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000177192, -0.000015753,  0.000116292,  0.000146099, 464.127376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000146099,  0.000116292
2017-03-23 16:35:59.881013, slv, 42010afffe8a0002(unknown)/1,  0.000176606, -0.000015753,  0.000118948,  0.000146099, 448.374376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000146099,  0.000118948
2017-03-23 16:35:59.908640, slv, 42010afffe8a0002(unknown)/1,  0.000176606, -0.000035095,  0.000118948,  0.000137507, 448.374376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000137507,  0.000118948
2017-03-23 16:35:59.928379, slv, 42010afffe8a0002(unknown)/1,  0.000175831, -0.000035095,  0.000105394,  0.000137507, 413.279376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000137507,  0.000105394
2017-03-23 16:36:00.907474, slv, 42010afffe8a0002(unknown)/1,  0.000175831, -0.000029408,  0.000105394,  0.000156112, 413.279376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000156112,  0.000105394
2017-03-23 16:36:01.656134, slv, 42010afffe8a0002(unknown)/1,  0.000175048, -0.000029408,  0.000103747,  0.000156112, 383.871376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000156112,  0.000103747
2017-03-23 16:36:01.907535, slv, 42010afffe8a0002(unknown)/1,  0.000175048,  0.000006088,  0.000103747,  0.000206942, 383.871376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000206942,  0.000103747
2017-03-23 16:36:02.444544, slv, 42010afffe8a0002(unknown)/1,  0.000174587,  0.000006088,  0.000115446,  0.000206942, 389.959376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000206942,  0.000115446
2017-03-23 16:36:02.907486, slv, 42010afffe8a0002(unknown)/1,  0.000174587,  0.000011951,  0.000115446,  0.000166594, 389.959376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000166594,  0.000115446
2017-03-23 16:36:03.033896, slv, 42010afffe8a0002(unknown)/1,  0.000174124,  0.000011951,  0.000090929,  0.000166594, 401.910376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000166594,  0.000090929
2017-03-23 16:36:03.853284, slv, 42010afffe8a0002(unknown)/1,  0.000173414,  0.000011951,  0.000090594,  0.000166594, 401.910376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000166594,  0.000090594
2017-03-23 16:36:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000173414, -0.000011763,  0.000090594,  0.000157880, 401.910376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000157880,  0.000090594
2017-03-23 16:36:04.510638, slv, 42010afffe8a0002(unknown)/1,  0.000172703, -0.000011763,  0.000096630,  0.000157880, 390.147376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000157880,  0.000096630
2017-03-23 16:36:04.908766, slv, 42010afffe8a0002(unknown)/1,  0.000172703, -0.000019255,  0.000096630,  0.000149726, 390.147376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000149726,  0.000096630
2017-03-23 16:36:05.015601, slv, 42010afffe8a0002(unknown)/1,  0.000171962, -0.000019255,  0.000096870,  0.000149726, 370.892376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000149726,  0.000096870
2017-03-23 16:36:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000171962, -0.000017893,  0.000096870,  0.000159151, 370.892376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000159151,  0.000096870
2017-03-23 16:36:06.758904, slv, 42010afffe8a0002(unknown)/1,  0.000171546, -0.000017893,  0.000175594,  0.000159151, 352.999376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000159151,  0.000175594
2017-03-23 16:36:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000171546, -0.000012392,  0.000175594,  0.000159571, 352.999376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000159571,  0.000175594
2017-03-23 16:36:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000171546,  0.000001177,  0.000175594,  0.000185874, 340.607376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000185874,  0.000175594
2017-03-23 16:36:07.945719, slv, 42010afffe8a0002(unknown)/1,  0.000171290,  0.000001177,  0.000099988,  0.000185874, 341.784376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000185874,  0.000099988
2017-03-23 16:36:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000171290, -0.000005673,  0.000099988,  0.000145616, 341.784376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000145616,  0.000099988
2017-03-23 16:36:08.909318, slv, 42010afffe8a0002(unknown)/1,  0.000170525, -0.000005673,  0.000057780,  0.000145616, 336.111376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000145616,  0.000057780
2017-03-23 16:36:09.908518, slv, 42010afffe8a0002(unknown)/1,  0.000170525, -0.000014082,  0.000057780,  0.000168034, 336.111376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000168034,  0.000057780
2017-03-23 16:36:10.407830, slv, 42010afffe8a0002(unknown)/1,  0.000169750, -0.000014082,  0.000112192,  0.000168034, 322.029376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000168034,  0.000112192
2017-03-23 16:36:10.889156, slv, 42010afffe8a0002(unknown)/1,  0.000169171, -0.000014082,  0.000082611,  0.000168034, 322.029376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000168034,  0.000082611
2017-03-23 16:36:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000169171, -0.000011563,  0.000082611,  0.000148535, 322.029376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000148535,  0.000082611
2017-03-23 16:36:11.317622, slv, 42010afffe8a0002(unknown)/1,  0.000168608, -0.000011563,  0.000133458,  0.000148535, 310.466376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000148535,  0.000133458
2017-03-23 16:36:11.907490, slv, 42010afffe8a0002(unknown)/1,  0.000168608, -0.000005936,  0.000133458,  0.000177372, 310.466376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000177372,  0.000133458
2017-03-23 16:36:12.556661, slv, 42010afffe8a0002(unknown)/1,  0.000168171, -0.000005936,  0.000103123,  0.000177372, 304.530376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000177372,  0.000103123
2017-03-23 16:36:12.607188, slv, 42010afffe8a0002(unknown)/1,  0.000167661, -0.000005936,  0.000084312,  0.000177372, 304.530376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000177372,  0.000084312
2017-03-23 16:36:12.907542, slv, 42010afffe8a0002(unknown)/1,  0.000167661,  0.000029124,  0.000084312,  0.000217145, 304.530376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000217145,  0.000084312
2017-03-23 16:36:13.907542, slv, 42010afffe8a0002(unknown)/1,  0.000167661,  0.000043592,  0.000084312,  0.000205362, 333.654376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000205362,  0.000084312
2017-03-23 16:36:13.939327, slv, 42010afffe8a0002(unknown)/1,  0.000167300,  0.000043592,  0.000111166,  0.000205362, 377.246376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000205362,  0.000111166
2017-03-23 16:36:14.908645, slv, 42010afffe8a0002(unknown)/1,  0.000167300,  0.000009552,  0.000111166,  0.000148703, 377.246376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000148703,  0.000111166
2017-03-23 16:36:15.695380, slv, 42010afffe8a0002(unknown)/1,  0.000166909,  0.000009552,  0.000103839,  0.000148703, 386.798376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000148703,  0.000103839
2017-03-23 16:36:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000166909,  0.000000601,  0.000103839,  0.000186707, 386.798376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000186707,  0.000103839
2017-03-23 16:36:16.749520, slv, 42010afffe8a0002(unknown)/1,  0.000166377,  0.000000601,  0.000092106,  0.000186707, 387.399376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000186707,  0.000092106
2017-03-23 16:36:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000166377,  0.000006139,  0.000092106,  0.000158856, 387.399376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000158856,  0.000092106
2017-03-23 16:36:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000166377,  0.000000427,  0.000092106,  0.000174752, 393.538376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000174752,  0.000092106
2017-03-23 16:36:18.048916, slv, 42010afffe8a0002(unknown)/1,  0.000165944,  0.000000427,  0.000101035,  0.000174752, 393.965376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000174752,  0.000101035
2017-03-23 16:36:18.837811, slv, 42010afffe8a0002(unknown)/1,  0.000188441,  0.000000427,  0.005972587,  0.000174752, 393.965376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000174752,  0.005972587
2017-03-23 16:36:18.907515, slv, 42010afffe8a0002(unknown)/1,  0.000188441, -0.000003904,  0.005972587,  0.000172259, 393.965376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000172259,  0.005972587
2017-03-23 16:36:19.908531, slv, 42010afffe8a0002(unknown)/1,  0.000188441, -0.000014768,  0.005972587,  0.000175086, 390.061376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000175086,  0.005972587
2017-03-23 16:36:19.958914, slv, 42010afffe8a0002(unknown)/1,  0.000210599, -0.000014768,  0.000103802,  0.000175086, 375.293376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000175086,  0.000103802
2017-03-23 16:36:19.987598, slv, 42010afffe8a0002(unknown)/1,  0.000209444, -0.000014768,  0.000092692,  0.000175086, 375.293376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000175086,  0.000092692
2017-03-23 16:36:20.041135, slv, 42010afffe8a0002(unknown)/1,  0.000208238, -0.000014768,  0.000086280,  0.000175086, 375.293376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000175086,  0.000086280
2017-03-23 16:36:20.331011, slv, 42010afffe8a0002(unknown)/1,  0.000207045, -0.000014768,  0.000091095,  0.000175086, 375.293376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000175086,  0.000091095
2017-03-23 16:36:20.907479, slv, 42010afffe8a0002(unknown)/1,  0.000207045, -0.000052891,  0.000091095,  0.000114617, 375.293376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000114617,  0.000091095
2017-03-23 16:36:21.594180, slv, 42010afffe8a0002(unknown)/1,  0.000205599, -0.000052891,  0.000077307,  0.000114617, 322.402376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000114617,  0.000077307
2017-03-23 16:36:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000205599, -0.000060960,  0.000077307,  0.000176107, 322.402376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000176107,  0.000077307
2017-03-23 16:36:22.907477, slv, 42010afffe8a0002(unknown)/1,  0.000205599, -0.000049730,  0.000077307,  0.000135631, 261.442376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000135631,  0.000077307
2017-03-23 16:36:23.572993, slv, 42010afffe8a0002(unknown)/1,  0.000204068, -0.000049730,  0.000103024,  0.000135631, 211.712376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000135631,  0.000103024
2017-03-23 16:36:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000204068, -0.000058767,  0.000103024,  0.000156501, 211.712376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000156501,  0.000103024
2017-03-23 16:36:24.060830, slv, 42010afffe8a0002(unknown)/1,  0.000202748, -0.000058767,  0.000083155,  0.000156501, 152.945376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000156501,  0.000083155
2017-03-23 16:36:24.346416, slv, 42010afffe8a0002(unknown)/1,  0.000201340, -0.000058767,  0.000054417,  0.000156501, 152.945376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000156501,  0.000054417
2017-03-23 16:36:24.907495, slv, 42010afffe8a0002(unknown)/1,  0.000201340, -0.000060036,  0.000054417,  0.000128834, 152.945376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000128834,  0.000054417
2017-03-23 16:36:25.613057, slv, 42010afffe8a0002(unknown)/1,  0.000199719, -0.000060036,  0.000050650,  0.000128834, 92.909376953, D, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000128834,  0.000050650
2017-03-23 16:36:25.907537, slv, 42010afffe8a0002(unknown)/1,  0.000199719, -0.000037998,  0.000050650,  0.000196228, 92.909376953, S, 0.000172810, 5924, -0.000004391, 34201, 573, 64,  0.000196228,  0.000050650
2017-03-23 16:36:26.907503, slv, 42010afffe8a0002(unknown)/1,  0.000199719, -0.000032354,  0.000050650,  0.000138500, 54.911376953, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000138500,  0.000050650
2017-03-23 16:36:27.226196, slv, 42010afffe8a0002(unknown)/1,  0.000198040, -0.000032354,  0.000050971,  0.000138500, 22.557376953, D, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000138500,  0.000050971
2017-03-23 16:36:27.907505, slv, 42010afffe8a0002(unknown)/1,  0.000198040, -0.000035656,  0.000050971,  0.000187946, 22.557376953, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000187946,  0.000050971
2017-03-23 16:36:28.907487, slv, 42010afffe8a0002(unknown)/1,  0.000198040, -0.000016772,  0.000050971,  0.000174590, -13.098623047, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000174590,  0.000050971
2017-03-23 16:36:29.009221, slv, 42010afffe8a0002(unknown)/1,  0.000196487, -0.000016772,  0.000030635,  0.000174590, -29.870623047, D, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000174590,  0.000030635
2017-03-23 16:36:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000196487, -0.000011779,  0.000030635,  0.000196379, -29.870623047, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000196379,  0.000030635
2017-03-23 16:36:30.323082, slv, 42010afffe8a0002(unknown)/1,  0.000195161, -0.000011779,  0.000044763,  0.000196379, -41.649623047, D, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000196379,  0.000044763
2017-03-23 16:36:30.908461, slv, 42010afffe8a0002(unknown)/1,  0.000195161, -0.000010819,  0.000044763,  0.000173631, -41.649623047, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000173631,  0.000044763
2017-03-23 16:36:31.663899, slv, 42010afffe8a0002(unknown)/1,  0.000193965, -0.000010819,  0.000059731,  0.000173631, -52.468623047, D, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000173631,  0.000059731
2017-03-23 16:36:31.907486, slv, 42010afffe8a0002(unknown)/1,  0.000193965, -0.000011940,  0.000059731,  0.000191615, -52.468623047, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000191615,  0.000059731
2017-03-23 16:36:32.235134, slv, 42010afffe8a0002(unknown)/1,  0.000192637, -0.000011940,  0.000010836,  0.000191615, -64.408623047, D, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000191615,  0.000010836
2017-03-23 16:36:32.907513, slv, 42010afffe8a0002(unknown)/1,  0.000192637,  0.000000576,  0.000010836,  0.000196140, -64.408623047, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000196140,  0.000010836
2017-03-23 16:36:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000192637,  0.000003582,  0.000010836,  0.000196300, -63.832623047, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000196300,  0.000010836
2017-03-23 16:36:34.138289, slv, 42010afffe8a0002(unknown)/1,  0.000191293,  0.000003582,  0.000027791,  0.000196300, -60.250623047, D, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000196300,  0.000027791
2017-03-23 16:36:34.298287, slv, 42010afffe8a0002(unknown)/1,  0.000190020,  0.000003582,  0.000018881,  0.000196300, -60.250623047, D, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000196300,  0.000018881
2017-03-23 16:36:34.907488, slv, 42010afffe8a0002(unknown)/1,  0.000190020,  0.000004851,  0.000018881,  0.000196061, -60.250623047, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000196061,  0.000018881
2017-03-23 16:36:35.526827, slv, 42010afffe8a0002(unknown)/1,  0.000188706,  0.000004851,  0.000012389,  0.000196061, -55.399623047, D, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000196061,  0.000012389
2017-03-23 16:36:35.908597, slv, 42010afffe8a0002(unknown)/1,  0.000188706,  0.000010024,  0.000012389,  0.000202715, -55.399623047, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000202715,  0.000012389
2017-03-23 16:36:35.934855, slv, 42010afffe8a0002(unknown)/1,  0.000187446,  0.000010024,  0.000021023,  0.000202715, -45.375623047, D, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000202715,  0.000021023
2017-03-23 16:36:36.907480, slv, 42010afffe8a0002(unknown)/1,  0.000187446,  0.000004466,  0.000021023,  0.000182369, -45.375623047, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000182369,  0.000021023
2017-03-23 16:36:37.837898, slv, 42010afffe8a0002(unknown)/1,  0.000186140,  0.000004466,  0.000009242,  0.000182369, -40.909623047, D, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000182369,  0.000009242
2017-03-23 16:36:37.907499, slv, 42010afffe8a0002(unknown)/1,  0.000186140,  0.000007215,  0.000009242,  0.000205647, -40.909623047, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000205647,  0.000009242
2017-03-23 16:36:38.253261, slv, 42010afffe8a0002(unknown)/1,  0.000184839,  0.000007215,  0.000014207,  0.000205647, -33.694623047, D, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000205647,  0.000014207
2017-03-23 16:36:38.907490, slv, 42010afffe8a0002(unknown)/1,  0.000184839, -0.000002507,  0.000014207,  0.000160318, -33.694623047, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000160318,  0.000014207
2017-03-23 16:36:39.624915, slv, 42010afffe8a0002(unknown)/1,  0.000183594, -0.000002507,  0.000040485,  0.000160318, -36.201623047, D, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000160318,  0.000040485
2017-03-23 16:36:39.907535, slv, 42010afffe8a0002(unknown)/1,  0.000183594, -0.000002259,  0.000040485,  0.000203597, -36.201623047, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000203597,  0.000040485
2017-03-23 16:36:40.908634, slv, 42010afffe8a0002(unknown)/1,  0.000183594,  0.000022680,  0.000040485,  0.000208952, -38.460623047, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000208952,  0.000040485
2017-03-23 16:36:41.026240, slv, 42010afffe8a0002(unknown)/1,  0.000182468,  0.000022680,  0.000036449,  0.000208952, -15.780623047, D, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000208952,  0.000036449
2017-03-23 16:36:41.907572, slv, 42010afffe8a0002(unknown)/1,  0.000182468,  0.000035372,  0.000036449,  0.000227855, -15.780623047, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000227855,  0.000036449
2017-03-23 16:36:41.922836, slv, 42010afffe8a0002(unknown)/1,  0.000181576,  0.000035372,  0.000028355,  0.000227855, 19.591376953, D, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000227855,  0.000028355
2017-03-23 16:36:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000181576, -0.000000270,  0.000028355,  0.000135649, 19.591376953, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000135649,  0.000028355
2017-03-23 16:36:43.722757, slv, 42010afffe8a0002(unknown)/1,  0.000180318, -0.000000270,  0.000012281,  0.000135649, 19.321376953, D, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000135649,  0.000012281
2017-03-23 16:36:43.907524, slv, 42010afffe8a0002(unknown)/1,  0.000180318, -0.000007613,  0.000012281,  0.000211019, 19.321376953, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000211019,  0.000012281
2017-03-23 16:36:44.363074, slv, 42010afffe8a0002(unknown)/1,  0.000179101, -0.000007613,  0.000050811,  0.000211019, 11.708376953, D, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000211019,  0.000050811
2017-03-23 16:36:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000179101,  0.000017306,  0.000050811,  0.000183014, 11.708376953, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000183014,  0.000050811
2017-03-23 16:36:45.310082, slv, 42010afffe8a0002(unknown)/1,  0.000178223,  0.000017306,  0.000046698,  0.000183014, 29.014376953, D, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000183014,  0.000046698
2017-03-23 16:36:45.907489, slv, 42010afffe8a0002(unknown)/1,  0.000178223,  0.000011600,  0.000046698,  0.000197511, 29.014376953, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000197511,  0.000046698
2017-03-23 16:36:46.442033, slv, 42010afffe8a0002(unknown)/1,  0.000177185,  0.000011600,  0.000019962,  0.000197511, 40.614376953, D, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000197511,  0.000019962
2017-03-23 16:36:46.838255, slv, 42010afffe8a0002(unknown)/1,  0.000176140,  0.000011600,  0.000026312,  0.000197511, 40.614376953, D, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000197511,  0.000026312
2017-03-23 16:36:46.838982, slv, 42010afffe8a0002(unknown)/1,  0.000174916,  0.000011600, -0.000030143,  0.000197511, 40.614376953, D, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000197511, -0.000030143
2017-03-23 16:36:46.907505, slv, 42010afffe8a0002(unknown)/1,  0.000174916,  0.000010108, -0.000030143,  0.000175844, 40.614376953, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000175844, -0.000030143
2017-03-23 16:36:47.270366, slv, 42010afffe8a0002(unknown)/1,  0.000173575,  0.000010108,  0.000013148,  0.000175844, 50.722376953, D, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000175844,  0.000013148
2017-03-23 16:36:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000173575,  0.000010358,  0.000013148,  0.000193363, 50.722376953, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000193363,  0.000013148
2017-03-23 16:36:48.449399, slv, 42010afffe8a0002(unknown)/1,  0.000172470,  0.000010358,  0.000029097,  0.000193363, 61.080376953, D, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000193363,  0.000029097
2017-03-23 16:36:48.907482, slv, 42010afffe8a0002(unknown)/1,  0.000172470,  0.000013796,  0.000029097,  0.000180274, 61.080376953, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000180274,  0.000029097
2017-03-23 16:36:49.577284, slv, 42010afffe8a0002(unknown)/1,  0.000171419,  0.000013796,  0.000017983,  0.000180274, 74.876376953, D, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000180274,  0.000017983
2017-03-23 16:36:49.907643, slv, 42010afffe8a0002(unknown)/1,  0.000171419,  0.000081803,  0.000017983,  0.000327221, 74.876376953, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000327221,  0.000017983
2017-03-23 16:36:50.037166, slv, 42010afffe8a0002(unknown)/1,  0.000171472,  0.000081803,  0.000173739,  0.000327221, 156.679376953, D, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000327221,  0.000173739
2017-03-23 16:36:50.907503, slv, 42010afffe8a0002(unknown)/1,  0.000171472,  0.000086581,  0.000173739,  0.000188833, 156.679376953, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000188833,  0.000173739
2017-03-23 16:36:51.269588, slv, 42010afffe8a0002(unknown)/1,  0.000172028,  0.000086581,  0.000138405,  0.000188833, 243.260376953, D, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000188833,  0.000138405
2017-03-23 16:36:51.908527, slv, 42010afffe8a0002(unknown)/1,  0.000172028,  0.000017663,  0.000138405,  0.000189995, 243.260376953, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000189995,  0.000138405
2017-03-23 16:36:52.687187, slv, 42010afffe8a0002(unknown)/1,  0.000171588,  0.000017663,  0.000058159,  0.000189995, 260.923376953, D, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000189995,  0.000058159
2017-03-23 16:36:52.907489, slv, 42010afffe8a0002(unknown)/1,  0.000171588,  0.000006419,  0.000058159,  0.000166460, 260.923376953, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000166460,  0.000058159
2017-03-23 16:36:53.907488, slv, 42010afffe8a0002(unknown)/1,  0.000171588,  0.000003165,  0.000058159,  0.000183047, 267.342376953, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000183047,  0.000058159
2017-03-23 16:36:54.409920, slv, 42010afffe8a0002(unknown)/1,  0.000170744,  0.000003165,  0.000039063,  0.000183047, 270.507376953, D, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000183047,  0.000039063
2017-03-23 16:36:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000170744, -0.000001233,  0.000039063,  0.000156819, 270.507376953, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000156819,  0.000039063
2017-03-23 16:36:55.621018, slv, 42010afffe8a0002(unknown)/1,  0.000169689, -0.000001233,  0.000033927,  0.000156819, 269.274376953, D, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000156819,  0.000033927
2017-03-23 16:36:55.907508, slv, 42010afffe8a0002(unknown)/1,  0.000169689,  0.000003851,  0.000033927,  0.000191315, 269.274376953, S, 0.000181558, 15872, -0.000016257, 26073, 340, 100,  0.000191315,  0.000033927
2017-03-23 16:36:56.908667, slv, 42010afffe8a0002(unknown)/1,  0.000169689,  0.000021266,  0.000033927,  0.000190595, 273.125376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000190595,  0.000033927
2017-03-23 16:36:57.526489, slv, 42010afffe8a0002(unknown)/1,  0.000168801,  0.000021266,  0.000070184,  0.000190595, 294.391376953, D, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000190595,  0.000070184
2017-03-23 16:36:57.534722, slv, 42010afffe8a0002(unknown)/1,  0.000168110,  0.000021266,  0.000046957,  0.000190595, 294.391376953, D, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000190595,  0.000046957
2017-03-23 16:36:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000168110,  0.000013127,  0.000046957,  0.000173458, 294.391376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000173458,  0.000046957
2017-03-23 16:36:58.012356, slv, 42010afffe8a0002(unknown)/1,  0.000167488,  0.000013127,  0.000102071,  0.000173458, 307.518376953, D, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000173458,  0.000102071
2017-03-23 16:36:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000167488,  0.000006236,  0.000102071,  0.000174613, 307.518376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000174613,  0.000102071
2017-03-23 16:36:59.530796, slv, 42010afffe8a0002(unknown)/1,  0.000167238,  0.000006236,  0.000155775,  0.000174613, 313.754376953, D, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000174613,  0.000155775
2017-03-23 16:36:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000167238,  0.000006060,  0.000155775,  0.000172235, 313.754376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000172235,  0.000155775
2017-03-23 16:37:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000167238, -0.000008579,  0.000155775,  0.000145083, 319.814376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000145083,  0.000155775
2017-03-23 16:37:01.321889, slv, 42010afffe8a0002(unknown)/1,  0.000166736, -0.000008579,  0.000065071,  0.000145083, 311.235376953, D, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000145083,  0.000065071
2017-03-23 16:37:01.908596, slv, 42010afffe8a0002(unknown)/1,  0.000166736,  0.000015780,  0.000065071,  0.000220450, 311.235376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000220450,  0.000065071
2017-03-23 16:37:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000166736,  0.000023604,  0.000065071,  0.000160230, 327.015376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000160230,  0.000065071
2017-03-23 16:37:03.113198, slv, 42010afffe8a0002(unknown)/1,  0.000165732,  0.000023604,  0.000039482,  0.000160230, 350.619376953, D, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000160230,  0.000039482
2017-03-23 16:37:03.907487, slv, 42010afffe8a0002(unknown)/1,  0.000165732,  0.000002017,  0.000039482,  0.000176272, 350.619376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000176272,  0.000039482
2017-03-23 16:37:03.972162, slv, 42010afffe8a0002(unknown)/1,  0.000164770,  0.000002017,  0.000040577,  0.000176272, 352.636376953, D, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000176272,  0.000040577
2017-03-23 16:37:04.334635, slv, 42010afffe8a0002(unknown)/1,  0.000163925,  0.000002017,  0.000049765,  0.000176272, 352.636376953, D, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000176272,  0.000049765
2017-03-23 16:37:04.907483, slv, 42010afffe8a0002(unknown)/1,  0.000163925,  0.000012753,  0.000049765,  0.000178892, 352.636376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000178892,  0.000049765
2017-03-23 16:37:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000163925,  0.000013919,  0.000049765,  0.000176798, 365.389376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000176798,  0.000049765
2017-03-23 16:37:06.028937, slv, 42010afffe8a0002(unknown)/1,  0.000163096,  0.000013919,  0.000040541,  0.000176798, 379.308376953, D, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000176798,  0.000040541
2017-03-23 16:37:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000163096,  0.000003860,  0.000040541,  0.000157944, 379.308376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000157944,  0.000040541
2017-03-23 16:37:07.047810, slv, 42010afffe8a0002(unknown)/1,  0.000162212,  0.000003860,  0.000050696,  0.000157944, 383.168376953, D, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000157944,  0.000050696
2017-03-23 16:37:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000162212, -0.000001431,  0.000050696,  0.000164502, 383.168376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000164502,  0.000050696
2017-03-23 16:37:08.638696, slv, 42010afffe8a0002(unknown)/1,  0.000161306, -0.000001431,  0.000043850,  0.000164502, 381.737376953, D, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000164502,  0.000043850
2017-03-23 16:37:08.740948, slv, 42010afffe8a0002(unknown)/1,  0.000160483, -0.000001431,  0.000061783,  0.000164502, 381.737376953, D, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000164502,  0.000061783
2017-03-23 16:37:08.907477, slv, 42010afffe8a0002(unknown)/1,  0.000160483,  0.000001649,  0.000061783,  0.000161492, 381.737376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000161492,  0.000061783
2017-03-23 16:37:09.662697, slv, 42010afffe8a0002(unknown)/1,  0.000159684,  0.000001649,  0.000049592,  0.000161492, 383.386376953, D, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000161492,  0.000049592
2017-03-23 16:37:09.668769, slv, 42010afffe8a0002(unknown)/1,  0.000158747,  0.000001649,  0.000026171,  0.000161492, 383.386376953, D, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000161492,  0.000026171
2017-03-23 16:37:09.907553, slv, 42010afffe8a0002(unknown)/1,  0.000158747,  0.000040218,  0.000026171,  0.000238175, 383.386376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000238175,  0.000026171
2017-03-23 16:37:10.907475, slv, 42010afffe8a0002(unknown)/1,  0.000158747,  0.000040828,  0.000026171,  0.000160976, 423.604376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000160976,  0.000026171
2017-03-23 16:37:11.142563, slv, 42010afffe8a0002(unknown)/1,  0.000157901,  0.000040828,  0.000069877,  0.000160976, 464.432376953, D, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000160976,  0.000069877
2017-03-23 16:37:11.465629, slv, 42010afffe8a0002(unknown)/1,  0.000157424,  0.000040828,  0.000117578,  0.000160976, 464.432376953, D, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000160976,  0.000117578
2017-03-23 16:37:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000157424,  0.000001642,  0.000117578,  0.000158481, 464.432376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000158481,  0.000117578
2017-03-23 16:37:12.368237, slv, 42010afffe8a0002(unknown)/1,  0.000156943,  0.000001642,  0.000069414,  0.000158481, 466.074376953, D, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000158481,  0.000069414
2017-03-23 16:37:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000156943,  0.000001612,  0.000069414,  0.000159112, 466.074376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000159112,  0.000069414
2017-03-23 16:37:13.641724, slv, 42010afffe8a0002(unknown)/1,  0.000156209,  0.000001612,  0.000052960,  0.000159112, 467.686376953, D, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000159112,  0.000052960
2017-03-23 16:37:13.907469, slv, 42010afffe8a0002(unknown)/1,  0.000156209,  0.000004008,  0.000052960,  0.000162057, 467.686376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000162057,  0.000052960
2017-03-23 16:37:14.604916, slv, 42010afffe8a0002(unknown)/1,  0.000155563,  0.000004008,  0.000085265,  0.000162057, 471.694376953, D, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000162057,  0.000085265
2017-03-23 16:37:14.907484, slv, 42010afffe8a0002(unknown)/1,  0.000155563,  0.000002767,  0.000085265,  0.000155249, 471.694376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000155249,  0.000085265
2017-03-23 16:37:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000155563,  0.000006689,  0.000085265,  0.000169256, 474.461376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000169256,  0.000085265
2017-03-23 16:37:16.454526, slv, 42010afffe8a0002(unknown)/1,  0.000155589,  0.000006689,  0.000212293,  0.000169256, 481.150376953, D, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000169256,  0.000212293
2017-03-23 16:37:16.859781, slv, 42010afffe8a0002(unknown)/1,  0.000155579,  0.000006689,  0.000068988,  0.000169256, 481.150376953, D, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000169256,  0.000068988
2017-03-23 16:37:16.907491, slv, 42010afffe8a0002(unknown)/1,  0.000155579,  0.000015777,  0.000068988,  0.000173441, 481.150376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000173441,  0.000068988
2017-03-23 16:37:17.908674, slv, 42010afffe8a0002(unknown)/1,  0.000155579,  0.000021794,  0.000068988,  0.000181305, 496.927376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000181305,  0.000068988
2017-03-23 16:37:18.218940, slv, 42010afffe8a0002(unknown)/1,  0.000154995,  0.000021794,  0.000053191,  0.000181305, 518.721376953, D, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000181305,  0.000053191
2017-03-23 16:37:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000154995, -0.000009121,  0.000053191,  0.000111027, 518.721376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000111027,  0.000053191
2017-03-23 16:37:19.907494, slv, 42010afffe8a0002(unknown)/1,  0.000154995, -0.000007976,  0.000053191,  0.000183011, 509.600376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000183011,  0.000053191
2017-03-23 16:37:20.069375, slv, 42010afffe8a0002(unknown)/1,  0.000154460, -0.000007976,  0.000065564,  0.000183011, 501.624376953, D, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000183011,  0.000065564
2017-03-23 16:37:20.905883, slv, 42010afffe8a0002(unknown)/1,  0.000154054, -0.000007976,  0.000082411,  0.000183011, 501.624376953, D, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000183011,  0.000082411
2017-03-23 16:37:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000154054, -0.000000537,  0.000082411,  0.000124964, 501.624376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000124964,  0.000082411
2017-03-23 16:37:21.443996, slv, 42010afffe8a0002(unknown)/1,  0.000153427, -0.000000537,  0.000065359,  0.000124964, 501.087376953, D, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000124964,  0.000065359
2017-03-23 16:37:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000153427, -0.000007956,  0.000065359,  0.000166605, 501.087376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000166605,  0.000065359
2017-03-23 16:37:22.422150, slv, 42010afffe8a0002(unknown)/1,  0.000152719, -0.000007956,  0.000075547,  0.000166605, 493.131376953, D, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000166605,  0.000075547
2017-03-23 16:37:22.907503, slv, 42010afffe8a0002(unknown)/1,  0.000152719,  0.000026862,  0.000075547,  0.000193265, 493.131376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000193265,  0.000075547
2017-03-23 16:37:23.718284, slv, 42010afffe8a0002(unknown)/1,  0.000152270,  0.000026862,  0.000060608,  0.000193265, 519.993376953, D, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000193265,  0.000060608
2017-03-23 16:37:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000152270,  0.000030384,  0.000060608,  0.000172492, 519.993376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000172492,  0.000060608
2017-03-23 16:37:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000152270,  0.000006853,  0.000060608,  0.000145754, 550.377376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000145754,  0.000060608
2017-03-23 16:37:25.488742, slv, 42010afffe8a0002(unknown)/1,  0.000151700,  0.000006853,  0.000063479,  0.000145754, 557.230376953, D, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000145754,  0.000063479
2017-03-23 16:37:25.885156, slv, 42010afffe8a0002(unknown)/1,  0.000153776,  0.000006853,  0.000783309,  0.000145754, 557.230376953, D, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000145754,  0.000783309
2017-03-23 16:37:25.907534, slv, 42010afffe8a0002(unknown)/1,  0.000153776,  0.000022183,  0.000783309,  0.000204658, 557.230376953, S, 0.000181830, 8930, 0.000007274, 25499, 49, 120,  0.000204658,  0.000783309
2017-03-23 16:37:26.903344, slv, 42010afffe8a0002(unknown)/1,  0.000156535,  0.000022183,  0.000187738,  0.000204658, 579.413376953, D, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000204658,  0.000187738
2017-03-23 16:37:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000156535,  0.000021412,  0.000187738,  0.000148477, 579.413376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000148477,  0.000187738
2017-03-23 16:37:27.884658, slv, 42010afffe8a0002(unknown)/1,  0.000156451,  0.000021412,  0.000063704,  0.000148477, 600.825376953, D, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000148477,  0.000063704
2017-03-23 16:37:27.907475, slv, 42010afffe8a0002(unknown)/1,  0.000156451,  0.000000483,  0.000063704,  0.000165476, 600.825376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000165476,  0.000063704
2017-03-23 16:37:28.185622, slv, 42010afffe8a0002(unknown)/1,  0.000155780,  0.000000483,  0.000076267,  0.000165476, 601.308376953, D, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000165476,  0.000076267
2017-03-23 16:37:28.908711, slv, 42010afffe8a0002(unknown)/1,  0.000155780, -0.000002935,  0.000076267,  0.000140886, 601.308376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000140886,  0.000076267
2017-03-23 16:37:29.212567, slv, 42010afffe8a0002(unknown)/1,  0.000155048, -0.000002935,  0.000052983,  0.000140886, 598.373376953, D, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000140886,  0.000052983
2017-03-23 16:37:29.907473, slv, 42010afffe8a0002(unknown)/1,  0.000155048, -0.000004079,  0.000052983,  0.000161785, 598.373376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000161785,  0.000052983
2017-03-23 16:37:30.671389, slv, 42010afffe8a0002(unknown)/1,  0.000154272, -0.000004079,  0.000065942,  0.000161785, 594.294376953, D, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000161785,  0.000065942
2017-03-23 16:37:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000154272, -0.000001562,  0.000065942,  0.000144412, 594.294376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000144412,  0.000065942
2017-03-23 16:37:31.907491, slv, 42010afffe8a0002(unknown)/1,  0.000154272,  0.000007954,  0.000065942,  0.000180041, 592.732376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000180041,  0.000065942
2017-03-23 16:37:32.490633, slv, 42010afffe8a0002(unknown)/1,  0.000153836,  0.000007954,  0.000097757,  0.000180041, 600.686376953, D, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000180041,  0.000097757
2017-03-23 16:37:32.907502, slv, 42010afffe8a0002(unknown)/1,  0.000153836,  0.000010931,  0.000097757,  0.000149930, 600.686376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000149930,  0.000097757
2017-03-23 16:37:33.308601, slv, 42010afffe8a0002(unknown)/1,  0.000153457,  0.000010931,  0.000090565,  0.000149930, 611.617376953, D, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000149930,  0.000090565
2017-03-23 16:37:33.908392, slv, 42010afffe8a0002(unknown)/1,  0.000153457, -0.000001688,  0.000090565,  0.000153988, 611.617376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000153988,  0.000090565
2017-03-23 16:37:34.558688, slv, 42010afffe8a0002(unknown)/1,  0.000152865, -0.000001688,  0.000067888,  0.000153988, 609.929376953, D, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000153988,  0.000067888
2017-03-23 16:37:34.907495, slv, 42010afffe8a0002(unknown)/1,  0.000152865,  0.000009290,  0.000067888,  0.000170916, 609.929376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000170916,  0.000067888
2017-03-23 16:37:35.236772, slv, 42010afffe8a0002(unknown)/1,  0.000152337,  0.000009290,  0.000083622,  0.000170916, 619.219376953, D, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000170916,  0.000083622
2017-03-23 16:37:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000152337,  0.000014750,  0.000083622,  0.000163788, 619.219376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000163788,  0.000083622
2017-03-23 16:37:36.417059, slv, 42010afffe8a0002(unknown)/1,  0.000151875,  0.000014750,  0.000072814,  0.000163788, 633.969376953, D, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000163788,  0.000072814
2017-03-23 16:37:36.907491, slv, 42010afffe8a0002(unknown)/1,  0.000151875, -0.000006862,  0.000072814,  0.000126701, 633.969376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000126701,  0.000072814
2017-03-23 16:37:37.361369, slv, 42010afffe8a0002(unknown)/1,  0.000151163, -0.000006862,  0.000061999,  0.000126701, 627.107376953, D, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000126701,  0.000061999
2017-03-23 16:37:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000151163, -0.000006586,  0.000061999,  0.000163166, 627.107376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000163166,  0.000061999
2017-03-23 16:37:38.908564, slv, 42010afffe8a0002(unknown)/1,  0.000151163,  0.000023736,  0.000061999,  0.000186634, 620.521376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000186634,  0.000061999
2017-03-23 16:37:39.058102, slv, 42010afffe8a0002(unknown)/1,  0.000150501,  0.000023736,  0.000059966,  0.000186634, 644.257376953, D, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000186634,  0.000059966
2017-03-23 16:37:39.829267, slv, 42010afffe8a0002(unknown)/1,  0.000150162,  0.000023736,  0.000082053,  0.000186634, 644.257376953, D, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000186634,  0.000082053
2017-03-23 16:37:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000150162,  0.000018392,  0.000082053,  0.000151477, 644.257376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000151477,  0.000082053
2017-03-23 16:37:40.875716, slv, 42010afffe8a0002(unknown)/1,  0.000149769,  0.000018392,  0.000079942,  0.000151477, 662.649376953, D, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000151477,  0.000079942
2017-03-23 16:37:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000149769, -0.000013460,  0.000079942,  0.000121535, 662.649376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000121535,  0.000079942
2017-03-23 16:37:41.494135, slv, 42010afffe8a0002(unknown)/1,  0.000149095, -0.000013460,  0.000073688,  0.000121535, 649.189376953, D, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000121535,  0.000073688
2017-03-23 16:37:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000149095, -0.000009729,  0.000073688,  0.000157872, 649.189376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000157872,  0.000073688
2017-03-23 16:37:42.271276, slv, 42010afffe8a0002(unknown)/1,  0.000148374, -0.000009729,  0.000058591,  0.000157872, 639.460376953, D, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000157872,  0.000058591
2017-03-23 16:37:42.791352, slv, 42010afffe8a0002(unknown)/1,  0.000147793, -0.000009729,  0.000070313,  0.000157872, 639.460376953, D, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000157872,  0.000070313
2017-03-23 16:37:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000147793, -0.000000207,  0.000070313,  0.000138603, 639.460376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000138603,  0.000070313
2017-03-23 16:37:43.732603, slv, 42010afffe8a0002(unknown)/1,  0.000147148, -0.000000207,  0.000059156,  0.000138603, 639.253376953, D, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000138603,  0.000059156
2017-03-23 16:37:43.908535, slv, 42010afffe8a0002(unknown)/1,  0.000147148, -0.000000057,  0.000059156,  0.000156224, 639.253376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000156224,  0.000059156
2017-03-23 16:37:44.907470, slv, 42010afffe8a0002(unknown)/1,  0.000147148,  0.000002957,  0.000059156,  0.000143986, 639.196376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000143986,  0.000059156
2017-03-23 16:37:45.412285, slv, 42010afffe8a0002(unknown)/1,  0.000146459,  0.000002957,  0.000070358,  0.000143986, 642.153376953, D, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000143986,  0.000070358
2017-03-23 16:37:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000146459,  0.000013462,  0.000070358,  0.000176545, 642.153376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000176545,  0.000070358
2017-03-23 16:37:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000146459,  0.000010423,  0.000070358,  0.000137219, 655.615376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000137219,  0.000070358
2017-03-23 16:37:47.205784, slv, 42010afffe8a0002(unknown)/1,  0.000145829,  0.000010423,  0.000072916,  0.000137219, 666.038376953, D, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000137219,  0.000072916
2017-03-23 16:37:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000145829, -0.000005175,  0.000072916,  0.000144719, 666.038376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000144719,  0.000072916
2017-03-23 16:37:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000145829,  0.000000874,  0.000072916,  0.000148687, 660.863376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000148687,  0.000072916
2017-03-23 16:37:49.110119, slv, 42010afffe8a0002(unknown)/1,  0.000145186,  0.000000874,  0.000059815,  0.000148687, 661.737376953, D, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000148687,  0.000059815
2017-03-23 16:37:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000145186,  0.000005418,  0.000059815,  0.000153165, 661.737376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000153165,  0.000059815
2017-03-23 16:37:50.639065, slv, 42010afffe8a0002(unknown)/1,  0.000144537,  0.000005418,  0.000052950,  0.000153165, 667.155376953, D, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000153165,  0.000052950
2017-03-23 16:37:50.837865, slv, 42010afffe8a0002(unknown)/1,  0.000144043,  0.000005418,  0.000092398,  0.000153165, 667.155376953, D, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000153165,  0.000092398
2017-03-23 16:37:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000144043,  0.000010260,  0.000092398,  0.000156585, 667.155376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000156585,  0.000092398
2017-03-23 16:37:51.907520, slv, 42010afffe8a0002(unknown)/1,  0.000144043,  0.000033548,  0.000092398,  0.000198597, 677.415376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000198597,  0.000092398
2017-03-23 16:37:52.101253, slv, 42010afffe8a0002(unknown)/1,  0.000143860,  0.000033548,  0.000085103,  0.000198597, 710.963376953, D, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000198597,  0.000085103
2017-03-23 16:37:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000143860,  0.000006818,  0.000085103,  0.000102942, 710.963376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000102942,  0.000085103
2017-03-23 16:37:53.480510, slv, 42010afffe8a0002(unknown)/1,  0.000143420,  0.000006818,  0.000076139,  0.000102942, 717.781376953, D, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000102942,  0.000076139
2017-03-23 16:37:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000143420, -0.000016410,  0.000076139,  0.000151519, 717.781376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000151519,  0.000076139
2017-03-23 16:37:54.515596, slv, 42010afffe8a0002(unknown)/1,  0.000142776, -0.000016410,  0.000078248,  0.000151519, 701.371376953, D, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000151519,  0.000078248
2017-03-23 16:37:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000142776, -0.000003265,  0.000078248,  0.000128148, 701.371376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000128148,  0.000078248
2017-03-23 16:37:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000142776, -0.000006557,  0.000078248,  0.000144290, 698.106376953, S, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000144290,  0.000078248
2017-03-23 16:37:56.317032, slv, 42010afffe8a0002(unknown)/1,  0.000142535, -0.000006557,  0.000135279,  0.000144290, 691.549376953, D, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000144290,  0.000135279
2017-03-23 16:37:56.674301, slv, 42010afffe8a0002(unknown)/1,  0.000142264, -0.000006557,  0.000076933,  0.000144290, 691.549376953, D, 0.000159343, 5417, 0.000010210, 13531, 432, 86,  0.000144290,  0.000076933
2017-03-23 16:37:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000142264, -0.000005207,  0.000076933,  0.000130335, 691.549376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000130335,  0.000076933
2017-03-23 16:37:57.005393, slv, 42010afffe8a0002(unknown)/1,  0.000141714, -0.000005207,  0.000076604,  0.000130335, 686.342376953, D, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000130335,  0.000076604
2017-03-23 16:37:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000141714, -0.000000154,  0.000076604,  0.000153335, 686.342376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000153335,  0.000076604
2017-03-23 16:37:58.577004, slv, 42010afffe8a0002(unknown)/1,  0.000141161, -0.000000154,  0.000064993,  0.000153335, 686.188376953, D, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000153335,  0.000064993
2017-03-23 16:37:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141161,  0.000011633,  0.000064993,  0.000152808, 686.188376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000152808,  0.000064993
2017-03-23 16:37:59.329960, slv, 42010afffe8a0002(unknown)/1,  0.000140799,  0.000011633,  0.000100919,  0.000152808, 697.821376953, D, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000152808,  0.000100919
2017-03-23 16:37:59.908678, slv, 42010afffe8a0002(unknown)/1,  0.000140799,  0.000012194,  0.000100919,  0.000153542, 697.821376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000153542,  0.000100919
2017-03-23 16:38:00.679551, slv, 42010afffe8a0002(unknown)/1,  0.000140431,  0.000012194,  0.000061659,  0.000153542, 710.015376953, D, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000153542,  0.000061659
2017-03-23 16:38:00.907482, slv, 42010afffe8a0002(unknown)/1,  0.000140431,  0.000021801,  0.000061659,  0.000171292, 710.015376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000171292,  0.000061659
2017-03-23 16:38:01.232569, slv, 42010afffe8a0002(unknown)/1,  0.000139962,  0.000021801,  0.000055121,  0.000171292, 731.816376953, D, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000171292,  0.000055121
2017-03-23 16:38:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000139962,  0.000017483,  0.000055121,  0.000144069, 731.816376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000144069,  0.000055121
2017-03-23 16:38:02.286439, slv, 42010afffe8a0002(unknown)/1,  0.000139630,  0.000017483,  0.000104493,  0.000144069, 749.299376953, D, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000144069,  0.000104493
2017-03-23 16:38:02.662686, slv, 42010afffe8a0002(unknown)/1,  0.000139256,  0.000017483,  0.000070202,  0.000144069, 749.299376953, D, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000144069,  0.000070202
2017-03-23 16:38:02.674605, slv, 42010afffe8a0002(unknown)/1,  0.000138975,  0.000017483,  0.000126733,  0.000144069, 749.299376953, D, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000144069,  0.000126733
2017-03-23 16:38:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138975,  0.000008228,  0.000126733,  0.000151325, 749.299376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000151325,  0.000126733
2017-03-23 16:38:03.547283, slv, 42010afffe8a0002(unknown)/1,  0.000138839,  0.000008228,  0.000098941,  0.000151325, 757.527376953, D, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000151325,  0.000098941
2017-03-23 16:38:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000138839,  0.000016155,  0.000098941,  0.000158799, 757.527376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000158799,  0.000098941
2017-03-23 16:38:04.741669, slv, 42010afffe8a0002(unknown)/1,  0.000138685,  0.000016155,  0.000106764,  0.000158799, 773.682376953, D, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000158799,  0.000106764
2017-03-23 16:38:04.908586, slv, 42010afffe8a0002(unknown)/1,  0.000138685, -0.000012238,  0.000106764,  0.000094248, 773.682376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000094248,  0.000106764
2017-03-23 16:38:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138685, -0.000021584,  0.000106764,  0.000139954, 761.444376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000139954,  0.000106764
2017-03-23 16:38:06.003510, slv, 42010afffe8a0002(unknown)/1,  0.000138423, -0.000021584,  0.000082086,  0.000139954, 739.860376953, D, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000139954,  0.000082086
2017-03-23 16:38:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138423, -0.000006830,  0.000082086,  0.000123494, 739.860376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000123494,  0.000082086
2017-03-23 16:38:07.554074, slv, 42010afffe8a0002(unknown)/1,  0.000137910, -0.000006830,  0.000076857,  0.000123494, 733.030376953, D, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000123494,  0.000076857
2017-03-23 16:38:07.907536, slv, 42010afffe8a0002(unknown)/1,  0.000137910,  0.000040505,  0.000076857,  0.000233848, 733.030376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000233848,  0.000076857
2017-03-23 16:38:07.928573, slv, 42010afffe8a0002(unknown)/1,  0.000137732,  0.000040505,  0.000071750,  0.000233848, 773.535376953, D, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000233848,  0.000071750
2017-03-23 16:38:08.134687, slv, 42010afffe8a0002(unknown)/1,  0.000138062,  0.000040505,  0.000095873,  0.000233848, 773.535376953, D, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000233848,  0.000095873
2017-03-23 16:38:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138062,  0.000049565,  0.000095873,  0.000141255, 773.535376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000141255,  0.000095873
2017-03-23 16:38:09.381951, slv, 42010afffe8a0002(unknown)/1,  0.000138084,  0.000049565,  0.000086789,  0.000141255, 823.100376953, D, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000141255,  0.000086789
2017-03-23 16:38:09.908459, slv, 42010afffe8a0002(unknown)/1,  0.000138084, -0.000000777,  0.000086789,  0.000133337, 823.100376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000133337,  0.000086789
2017-03-23 16:38:10.527571, slv, 42010afffe8a0002(unknown)/1,  0.000138043, -0.000000777,  0.000180395,  0.000133337, 822.323376953, D, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000133337,  0.000180395
2017-03-23 16:38:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000138043, -0.000013056,  0.000180395,  0.000116676, 822.323376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000116676,  0.000180395
2017-03-23 16:38:11.779905, slv, 42010afffe8a0002(unknown)/1,  0.000137885, -0.000013056,  0.000081437,  0.000116676, 809.267376953, D, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000116676,  0.000081437
2017-03-23 16:38:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137885,  0.000004976,  0.000081437,  0.000169203, 809.267376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000169203,  0.000081437
2017-03-23 16:38:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137885,  0.000001247,  0.000081437,  0.000109061, 814.243376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000109061,  0.000081437
2017-03-23 16:38:13.645490, slv, 42010afffe8a0002(unknown)/1,  0.000137481,  0.000001247,  0.000140821,  0.000109061, 815.490376953, D, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000109061,  0.000140821
2017-03-23 16:38:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000137481, -0.000013740,  0.000140821,  0.000138825, 815.490376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000138825,  0.000140821
2017-03-23 16:38:14.908615, slv, 42010afffe8a0002(unknown)/1,  0.000137481,  0.000003714,  0.000140821,  0.000143565, 801.750376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000143565,  0.000140821
2017-03-23 16:38:15.567995, slv, 42010afffe8a0002(unknown)/1,  0.000137457,  0.000003714,  0.000150379,  0.000143565, 805.464376953, D, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000143565,  0.000150379
2017-03-23 16:38:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137457,  0.000005180,  0.000150379,  0.000141733, 805.464376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000141733,  0.000150379
2017-03-23 16:38:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137457, -0.000003198,  0.000150379,  0.000126784, 810.644376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000126784,  0.000150379
2017-03-23 16:38:17.340299, slv, 42010afffe8a0002(unknown)/1,  0.000137284, -0.000003198,  0.000084798,  0.000126784, 807.446376953, D, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000126784,  0.000084798
2017-03-23 16:38:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137284, -0.000001905,  0.000084798,  0.000144146, 807.446376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000144146,  0.000084798
2017-03-23 16:38:18.147056, slv, 42010afffe8a0002(unknown)/1,  0.000136849, -0.000001905,  0.000081922,  0.000144146, 805.541376953, D, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000144146,  0.000081922
2017-03-23 16:38:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136849, -0.000009427,  0.000081922,  0.000111133, 805.541376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000111133,  0.000081922
2017-03-23 16:38:19.749044, slv, 42010afffe8a0002(unknown)/1,  0.000136392, -0.000009427,  0.000093146,  0.000111133, 796.114376953, D, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000111133,  0.000093146
2017-03-23 16:38:19.908511, slv, 42010afffe8a0002(unknown)/1,  0.000136392, -0.000021886,  0.000093146,  0.000118335, 796.114376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000118335,  0.000093146
2017-03-23 16:38:20.907510, slv, 42010afffe8a0002(unknown)/1,  0.000136392,  0.000001336,  0.000093146,  0.000157121, 774.228376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000157121,  0.000093146
2017-03-23 16:38:21.314841, slv, 42010afffe8a0002(unknown)/1,  0.000135987,  0.000001336,  0.000080362,  0.000157121, 775.564376953, D, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000157121,  0.000080362
2017-03-23 16:38:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135987,  0.000024504,  0.000080362,  0.000164267, 775.564376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000164267,  0.000080362
2017-03-23 16:38:22.025895, slv, 42010afffe8a0002(unknown)/1,  0.000135820,  0.000024504,  0.000099524,  0.000164267, 800.068376953, D, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000164267,  0.000099524
2017-03-23 16:38:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135820, -0.000006959,  0.000099524,  0.000093622, 800.068376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000093622,  0.000099524
2017-03-23 16:38:23.156638, slv, 42010afffe8a0002(unknown)/1,  0.000135425, -0.000006959,  0.000084754,  0.000093622, 793.109376953, D, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000093622,  0.000084754
2017-03-23 16:38:23.907489, slv, 42010afffe8a0002(unknown)/1,  0.000135425, -0.000013390,  0.000084754,  0.000150844, 793.109376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000150844,  0.000084754
2017-03-23 16:38:24.907509, slv, 42010afffe8a0002(unknown)/1,  0.000135425,  0.000007983,  0.000084754,  0.000135974, 779.719376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000135974,  0.000084754
2017-03-23 16:38:24.921024, slv, 42010afffe8a0002(unknown)/1,  0.000134805,  0.000007983,  0.000068680,  0.000135974, 787.702376953, D, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000135974,  0.000068680
2017-03-23 16:38:25.907511, slv, 42010afffe8a0002(unknown)/1,  0.000134805,  0.000020412,  0.000068680,  0.000175081, 787.702376953, S, 0.000149192, 4604, 0.000003738, 11417, 645, 36,  0.000175081,  0.000068680
2017-03-23 16:38:26.895262, slv, 42010afffe8a0002(unknown)/1,  0.000134498,  0.000020412,  0.000080892,  0.000175081, 808.114376953, D, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000175081,  0.000080892
2017-03-23 16:38:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134498,  0.000008167,  0.000080892,  0.000110556, 808.114376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000110556,  0.000080892
2017-03-23 16:38:27.405307, slv, 42010afffe8a0002(unknown)/1,  0.000134194,  0.000008167,  0.000093606,  0.000110556, 816.281376953, D, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000110556,  0.000093606
2017-03-23 16:38:27.907528, slv, 42010afffe8a0002(unknown)/1,  0.000134194,  0.000024815,  0.000093606,  0.000207767, 816.281376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000207767,  0.000093606
2017-03-23 16:38:28.204755, slv, 42010afffe8a0002(unknown)/1,  0.000134096,  0.000024815,  0.000099660,  0.000207767, 841.096376953, D, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000207767,  0.000099660
2017-03-23 16:38:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134096,  0.000029622,  0.000099660,  0.000119767, 841.096376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000119767,  0.000099660
2017-03-23 16:38:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134096, -0.000013582,  0.000099660,  0.000121260, 870.718376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000121260,  0.000099660
2017-03-23 16:38:29.980205, slv, 42010afffe8a0002(unknown)/1,  0.000134090, -0.000013582,  0.000106091,  0.000121260, 857.136376953, D, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000121260,  0.000106091
2017-03-23 16:38:30.847317, slv, 42010afffe8a0002(unknown)/1,  0.000133695, -0.000013582,  0.000086511,  0.000121260, 857.136376953, D, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000121260,  0.000086511
2017-03-23 16:38:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133695,  0.000004284,  0.000086511,  0.000155100, 857.136376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000155100,  0.000086511
2017-03-23 16:38:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133695,  0.000010522,  0.000086511,  0.000133335, 861.420376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000133335,  0.000086511
2017-03-23 16:38:31.977742, slv, 42010afffe8a0002(unknown)/1,  0.000133273,  0.000010522,  0.000085612,  0.000133335, 871.942376953, D, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000133335,  0.000085612
2017-03-23 16:38:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133273, -0.000026096,  0.000085612,  0.000081440, 871.942376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000081440,  0.000085612
2017-03-23 16:38:33.324757, slv, 42010afffe8a0002(unknown)/1,  0.000132749, -0.000026096,  0.000098551,  0.000081440, 845.846376953, D, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000081440,  0.000098551
2017-03-23 16:38:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132749, -0.000028100,  0.000098551,  0.000128380, 845.846376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000128380,  0.000098551
2017-03-23 16:38:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132749, -0.000004440,  0.000098551,  0.000128237, 817.746376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000128237,  0.000098551
2017-03-23 16:38:34.944685, slv, 42010afffe8a0002(unknown)/1,  0.000132263, -0.000004440,  0.000098291,  0.000128237, 813.306376953, D, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000128237,  0.000098291
2017-03-23 16:38:35.424667, slv, 42010afffe8a0002(unknown)/1,  0.000131971, -0.000004440,  0.000099485,  0.000128237, 813.306376953, D, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000128237,  0.000099485
2017-03-23 16:38:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131971, -0.000003888,  0.000099485,  0.000128706, 813.306376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000128706,  0.000099485
2017-03-23 16:38:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131971, -0.000000610,  0.000099485,  0.000134016, 809.418376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000134016,  0.000099485
2017-03-23 16:38:37.324620, slv, 42010afffe8a0002(unknown)/1,  0.000131665, -0.000000610,  0.000087683,  0.000134016, 808.808376953, D, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000134016,  0.000087683
2017-03-23 16:38:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131665,  0.000008685,  0.000087683,  0.000146992, 808.808376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000146992,  0.000087683
2017-03-23 16:38:37.998038, slv, 42010afffe8a0002(unknown)/1,  0.000131353,  0.000008685,  0.000078172,  0.000146992, 817.493376953, D, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000146992,  0.000078172
2017-03-23 16:38:38.854344, slv, 42010afffe8a0002(unknown)/1,  0.000131147,  0.000008685,  0.000100632,  0.000146992, 817.493376953, D, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000146992,  0.000100632
2017-03-23 16:38:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131147,  0.000004115,  0.000100632,  0.000124051, 817.493376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000124051,  0.000100632
2017-03-23 16:38:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131147, -0.000004749,  0.000100632,  0.000128745, 821.608376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000128745,  0.000100632
2017-03-23 16:38:40.766039, slv, 42010afffe8a0002(unknown)/1,  0.000130928, -0.000004749,  0.000092084,  0.000128745, 816.859376953, D, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000128745,  0.000092084
2017-03-23 16:38:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130928, -0.000017222,  0.000092084,  0.000098886, 816.859376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000098886,  0.000092084
2017-03-23 16:38:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130928,  0.000002540,  0.000092084,  0.000168051, 799.637376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000168051,  0.000092084
2017-03-23 16:38:42.312090, slv, 42010afffe8a0002(unknown)/1,  0.000130779,  0.000002540,  0.000096693,  0.000168051, 802.177376953, D, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000168051,  0.000096693
2017-03-23 16:38:42.362553, slv, 42010afffe8a0002(unknown)/1,  0.000130905,  0.000002540,  0.000122468,  0.000168051, 802.177376953, D, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000168051,  0.000122468
2017-03-23 16:38:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130905,  0.000017315,  0.000122468,  0.000128413, 802.177376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000128413,  0.000122468
2017-03-23 16:38:43.535998, slv, 42010afffe8a0002(unknown)/1,  0.000130823,  0.000017315,  0.000083579,  0.000128413, 819.492376953, D, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000128413,  0.000083579
2017-03-23 16:38:43.907482, slv, 42010afffe8a0002(unknown)/1,  0.000130823,  0.000006741,  0.000083579,  0.000146797, 819.492376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000146797,  0.000083579
2017-03-23 16:38:44.632546, slv, 42010afffe8a0002(unknown)/1,  0.000130503,  0.000006741,  0.000082499,  0.000146797, 826.233376953, D, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000146797,  0.000082499
2017-03-23 16:38:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130503, -0.000003812,  0.000082499,  0.000106905, 826.233376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000106905,  0.000082499
2017-03-23 16:38:45.057444, slv, 42010afffe8a0002(unknown)/1,  0.000130351, -0.000003812,  0.000146849,  0.000106905, 822.421376953, D, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000106905,  0.000146849
2017-03-23 16:38:45.908382, slv, 42010afffe8a0002(unknown)/1,  0.000130351, -0.000005835,  0.000146849,  0.000142279, 822.421376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000142279,  0.000146849
2017-03-23 16:38:46.436850, slv, 42010afffe8a0002(unknown)/1,  0.000130203, -0.000005835,  0.000087443,  0.000142279, 816.586376953, D, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000142279,  0.000087443
2017-03-23 16:38:46.780516, slv, 42010afffe8a0002(unknown)/1,  0.000129988, -0.000005835,  0.000093787,  0.000142279, 816.586376953, D, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000142279,  0.000093787
2017-03-23 16:38:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129988,  0.000001277,  0.000093787,  0.000120613, 816.586376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000120613,  0.000093787
2017-03-23 16:38:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129988, -0.000002813,  0.000093787,  0.000133737, 817.863376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000133737,  0.000093787
2017-03-23 16:38:48.350738, slv, 42010afffe8a0002(unknown)/1,  0.000129778, -0.000002813,  0.000096445,  0.000133737, 815.050376953, D, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000133737,  0.000096445
2017-03-23 16:38:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129778, -0.000006656,  0.000096445,  0.000112717, 815.050376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000112717,  0.000096445
2017-03-23 16:38:48.982436, slv, 42010afffe8a0002(unknown)/1,  0.000129402, -0.000006656,  0.000079842,  0.000112717, 808.394376953, D, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000112717,  0.000079842
2017-03-23 16:38:49.191595, slv, 42010afffe8a0002(unknown)/1,  0.000129070, -0.000006656,  0.000127233,  0.000112717, 808.394376953, D, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000112717,  0.000127233
2017-03-23 16:38:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129070, -0.000003101,  0.000127233,  0.000139928, 808.394376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000139928,  0.000127233
2017-03-23 16:38:50.684166, slv, 42010afffe8a0002(unknown)/1,  0.000128947, -0.000003101,  0.000104817,  0.000139928, 805.293376953, D, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000139928,  0.000104817
2017-03-23 16:38:50.908600, slv, 42010afffe8a0002(unknown)/1,  0.000128947,  0.000007192,  0.000104817,  0.000132473, 805.293376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000132473,  0.000104817
2017-03-23 16:38:51.088121, slv, 42010afffe8a0002(unknown)/1,  0.000128721,  0.000007192,  0.000080747,  0.000132473, 812.485376953, D, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000132473,  0.000080747
2017-03-23 16:38:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128721,  0.000000524,  0.000080747,  0.000126243, 812.485376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000126243,  0.000080747
2017-03-23 16:38:52.103922, slv, 42010afffe8a0002(unknown)/1,  0.000128449,  0.000000524,  0.000105901,  0.000126243, 813.009376953, D, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000126243,  0.000105901
2017-03-23 16:38:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128449, -0.000004986,  0.000105901,  0.000120954, 813.009376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000120954,  0.000105901
2017-03-23 16:38:53.198341, slv, 42010afffe8a0002(unknown)/1,  0.000128173, -0.000004986,  0.000090159,  0.000120954, 808.023376953, D, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000120954,  0.000090159
2017-03-23 16:38:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128173,  0.000002503,  0.000090159,  0.000140673, 808.023376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000140673,  0.000090159
2017-03-23 16:38:54.907521, slv, 42010afffe8a0002(unknown)/1,  0.000128173,  0.000033339,  0.000090159,  0.000182351, 810.526376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000182351,  0.000090159
2017-03-23 16:38:55.167981, slv, 42010afffe8a0002(unknown)/1,  0.000128037,  0.000033339,  0.000084293,  0.000182351, 843.865376953, D, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000182351,  0.000084293
2017-03-23 16:38:55.908442, slv, 42010afffe8a0002(unknown)/1,  0.000128037,  0.000037375,  0.000084293,  0.000148609, 843.865376953, S, 0.000138196, 1762, 0.000003886, 16657, 774, 41,  0.000148609,  0.000084293
2017-03-23 16:38:56.894590, slv, 42010afffe8a0002(unknown)/1,  0.000128029,  0.000037375,  0.000094961,  0.000148609, 881.240376953, D, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000148609,  0.000094961
2017-03-23 16:38:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128029, -0.000006433,  0.000094961,  0.000094591, 881.240376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000094591,  0.000094961
2017-03-23 16:38:57.119750, slv, 42010afffe8a0002(unknown)/1,  0.000127757, -0.000006433,  0.000104319,  0.000094591, 874.807376953, D, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000094591,  0.000104319
2017-03-23 16:38:57.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127757, -0.000020531,  0.000104319,  0.000120133, 874.807376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000120133,  0.000104319
2017-03-23 16:38:58.853698, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000020531,  0.000092079,  0.000120133, 854.276376953, D, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000120133,  0.000092079
2017-03-23 16:38:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000009659,  0.000092079,  0.000115672, 854.276376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000115672,  0.000092079
2017-03-23 16:38:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000008006,  0.000092079,  0.000123049, 844.617376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000123049,  0.000092079
2017-03-23 16:39:00.554374, slv, 42010afffe8a0002(unknown)/1,  0.000127065, -0.000008006,  0.000096772,  0.000123049, 836.611376953, D, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000123049,  0.000096772
2017-03-23 16:39:00.908852, slv, 42010afffe8a0002(unknown)/1,  0.000127065, -0.000014362,  0.000096772,  0.000102659, 836.611376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000102659,  0.000096772
2017-03-23 16:39:01.289406, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000014362,  0.000088298,  0.000102659, 822.249376953, D, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000102659,  0.000088298
2017-03-23 16:39:01.822720, slv, 42010afffe8a0002(unknown)/1,  0.000126391, -0.000014362,  0.000138194,  0.000102659, 822.249376953, D, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000102659,  0.000138194
2017-03-23 16:39:01.907540, slv, 42010afffe8a0002(unknown)/1,  0.000126391,  0.000008164,  0.000138194,  0.000167125, 822.249376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000167125,  0.000138194
2017-03-23 16:39:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126391,  0.000029246,  0.000138194,  0.000144149, 830.413376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000144149,  0.000138194
2017-03-23 16:39:03.298709, slv, 42010afffe8a0002(unknown)/1,  0.000126216,  0.000029246,  0.000075666,  0.000144149, 859.659376953, D, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000144149,  0.000075666
2017-03-23 16:39:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126216,  0.000005723,  0.000075666,  0.000119904, 859.659376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000119904,  0.000075666
2017-03-23 16:39:04.900693, slv, 42010afffe8a0002(unknown)/1,  0.000125947,  0.000005723,  0.000096238,  0.000119904, 865.382376953, D, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000119904,  0.000096238
2017-03-23 16:39:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000013723,  0.000096238,  0.000104813, 865.382376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000104813,  0.000096238
2017-03-23 16:39:05.908494, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000010268,  0.000096238,  0.000126545, 851.659376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000126545,  0.000096238
2017-03-23 16:39:06.564249, slv, 42010afffe8a0002(unknown)/1,  0.000125716, -0.000010268,  0.000101931,  0.000126545, 841.391376953, D, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000126545,  0.000101931
2017-03-23 16:39:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125716,  0.000022081,  0.000101931,  0.000169281, 841.391376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000169281,  0.000101931
2017-03-23 16:39:07.387301, slv, 42010afffe8a0002(unknown)/1,  0.000125747,  0.000022081,  0.000113112,  0.000169281, 863.472376953, D, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000169281,  0.000113112
2017-03-23 16:39:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125747,  0.000021772,  0.000113112,  0.000125726, 863.472376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000125726,  0.000113112
2017-03-23 16:39:08.609076, slv, 42010afffe8a0002(unknown)/1,  0.000125786,  0.000021772,  0.000104850,  0.000125726, 885.244376953, D, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000125726,  0.000104850
2017-03-23 16:39:08.752346, slv, 42010afffe8a0002(unknown)/1,  0.000125546,  0.000021772,  0.000085382,  0.000125726, 885.244376953, D, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000125726,  0.000085382
2017-03-23 16:39:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125546, -0.000006129,  0.000085382,  0.000113308, 885.244376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000113308,  0.000085382
2017-03-23 16:39:09.475246, slv, 42010afffe8a0002(unknown)/1,  0.000125269, -0.000006129,  0.000106873,  0.000113308, 879.115376953, D, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000113308,  0.000106873
2017-03-23 16:39:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125269, -0.000003726,  0.000106873,  0.000130055, 879.115376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000130055,  0.000106873
2017-03-23 16:39:10.908387, slv, 42010afffe8a0002(unknown)/1,  0.000125269, -0.000003161,  0.000106873,  0.000114161, 875.389376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000114161,  0.000106873
2017-03-23 16:39:11.370330, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000003161,  0.000106286,  0.000114161, 872.228376953, D, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000114161,  0.000106286
2017-03-23 16:39:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000002786,  0.000106286,  0.000130569, 872.228376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000130569,  0.000106286
2017-03-23 16:39:12.369828, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000002786,  0.000099533,  0.000130569, 869.442376953, D, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000130569,  0.000099533
2017-03-23 16:39:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000006969,  0.000099533,  0.000105364, 869.442376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000105364,  0.000099533
2017-03-23 16:39:13.004252, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000006969,  0.000108852,  0.000105364, 862.473376953, D, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000105364,  0.000108852
2017-03-23 16:39:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000001749,  0.000108852,  0.000140601, 862.473376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000140601,  0.000108852
2017-03-23 16:39:14.445269, slv, 42010afffe8a0002(unknown)/1,  0.000124443, -0.000001749,  0.000097461,  0.000140601, 860.724376953, D, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000140601,  0.000097461
2017-03-23 16:39:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124443, -0.000008836,  0.000097461,  0.000090795, 860.724376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000090795,  0.000097461
2017-03-23 16:39:15.495384, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000008836,  0.000182754,  0.000090795, 851.888376953, D, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000090795,  0.000182754
2017-03-23 16:39:15.908685, slv, 42010afffe8a0002(unknown)/1,  0.000124497,  0.000029183,  0.000182754,  0.000216511, 851.888376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000216511,  0.000182754
2017-03-23 16:39:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124497,  0.000043152,  0.000182754,  0.000118786, 881.071376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000118786,  0.000182754
2017-03-23 16:39:17.302969, slv, 42010afffe8a0002(unknown)/1,  0.000124418,  0.000043152,  0.000085503,  0.000118786, 924.223376953, D, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000118786,  0.000085503
2017-03-23 16:39:17.840498, slv, 42010afffe8a0002(unknown)/1,  0.000124252,  0.000043152,  0.000132017,  0.000118786, 924.223376953, D, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000118786,  0.000132017
2017-03-23 16:39:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000004697,  0.000132017,  0.000120568, 924.223376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000120568,  0.000132017
2017-03-23 16:39:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000010951,  0.000132017,  0.000106034, 919.526376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000106034,  0.000132017
2017-03-23 16:39:19.315101, slv, 42010afffe8a0002(unknown)/1,  0.000124231, -0.000010951,  0.000134799,  0.000106034, 908.575376953, D, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000106034,  0.000134799
2017-03-23 16:39:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124231, -0.000003790,  0.000134799,  0.000134870, 908.575376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000134870,  0.000134799
2017-03-23 16:39:20.502102, slv, 42010afffe8a0002(unknown)/1,  0.000124106, -0.000003790,  0.000089292,  0.000134870, 904.785376953, D, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000134870,  0.000089292
2017-03-23 16:39:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124106, -0.000015681,  0.000089292,  0.000082105, 904.785376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000082105,  0.000089292
2017-03-23 16:39:21.383036, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000015681,  0.000098121,  0.000082105, 889.104376953, D, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000082105,  0.000098121
2017-03-23 16:39:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000019140,  0.000098121,  0.000127466, 889.104376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000127466,  0.000098121
2017-03-23 16:39:22.427796, slv, 42010afffe8a0002(unknown)/1,  0.000123500, -0.000019140,  0.000124305,  0.000127466, 869.964376953, D, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000127466,  0.000124305
2017-03-23 16:39:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123500, -0.000003345,  0.000124305,  0.000113089, 869.964376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000113089,  0.000124305
2017-03-23 16:39:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123500, -0.000003612,  0.000124305,  0.000126687, 866.619376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000126687,  0.000124305
2017-03-23 16:39:24.246386, slv, 42010afffe8a0002(unknown)/1,  0.000123453, -0.000003612,  0.000103609,  0.000126687, 863.007376953, D, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000126687,  0.000103609
2017-03-23 16:39:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123453, -0.000000119,  0.000103609,  0.000120029, 863.007376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000120029,  0.000103609
2017-03-23 16:39:25.336356, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000000119,  0.000091296,  0.000120029, 862.888376953, D, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000120029,  0.000091296
2017-03-23 16:39:25.873510, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000000119,  0.000083471,  0.000120029, 862.888376953, D, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000120029,  0.000083471
2017-03-23 16:39:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000000519,  0.000083471,  0.000125330, 862.888376953, S, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000125330,  0.000083471
2017-03-23 16:39:26.096064, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000000519,  0.000091218,  0.000125330, 862.369376953, D, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000125330,  0.000091218
2017-03-23 16:39:26.201658, slv, 42010afffe8a0002(unknown)/1,  0.000122433, -0.000000519,  0.000089705,  0.000125330, 862.369376953, D, 0.000131073, 1952, 0.000002438, 15163, 826, 22,  0.000125330,  0.000089705
2017-03-23 16:39:26.908511, slv, 42010afffe8a0002(unknown)/1,  0.000122433, -0.000004296,  0.000089705,  0.000111455, 862.369376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000111455,  0.000089705
2017-03-23 16:39:27.833188, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000004296,  0.000100008,  0.000111455, 858.073376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000111455,  0.000100008
2017-03-23 16:39:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000000784,  0.000100008,  0.000131596, 858.073376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000131596,  0.000100008
2017-03-23 16:39:28.025203, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000000784,  0.000100181,  0.000131596, 857.289376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000131596,  0.000100181
2017-03-23 16:39:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000013860,  0.000100181,  0.000084877, 857.289376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000084877,  0.000100181
2017-03-23 16:39:29.857276, slv, 42010afffe8a0002(unknown)/1,  0.000121702, -0.000013860,  0.000093045,  0.000084877, 843.429376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000084877,  0.000093045
2017-03-23 16:39:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121702, -0.000011503,  0.000093045,  0.000135827, 843.429376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000135827,  0.000093045
2017-03-23 16:39:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121702,  0.000001905,  0.000093045,  0.000111387, 831.926376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000111387,  0.000093045
2017-03-23 16:39:31.713649, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000001905,  0.000034226,  0.000111387, 833.831376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000111387,  0.000034226
2017-03-23 16:39:31.908621, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000002991,  0.000034226,  0.000137361, 833.831376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000137361,  0.000034226
2017-03-23 16:39:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000009389,  0.000034226,  0.000085989, 836.822376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000085989,  0.000034226
2017-03-23 16:39:33.639633, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000009389,  0.000079004,  0.000085989, 827.433376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000085989,  0.000079004
2017-03-23 16:39:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000016031,  0.000079004,  0.000123399, 827.433376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000123399,  0.000079004
2017-03-23 16:39:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000012776,  0.000079004,  0.000142927, 811.402376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000142927,  0.000079004
2017-03-23 16:39:35.172306, slv, 42010afffe8a0002(unknown)/1,  0.000120101,  0.000012776,  0.000100656,  0.000142927, 824.178376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000142927,  0.000100656
2017-03-23 16:39:35.763693, slv, 42010afffe8a0002(unknown)/1,  0.000120206,  0.000012776,  0.000120728,  0.000142927, 824.178376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000142927,  0.000120728
2017-03-23 16:39:35.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120206,  0.000025882,  0.000120728,  0.000149430, 824.178376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000149430,  0.000120728
2017-03-23 16:39:36.222663, slv, 42010afffe8a0002(unknown)/1,  0.000120279,  0.000025882,  0.000086356,  0.000149430, 850.060376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000149430,  0.000086356
2017-03-23 16:39:36.908582, slv, 42010afffe8a0002(unknown)/1,  0.000120279,  0.000005084,  0.000086356,  0.000101223, 850.060376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000101223,  0.000086356
2017-03-23 16:39:37.231211, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000005084,  0.000090760,  0.000101223, 855.144376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000101223,  0.000090760
2017-03-23 16:39:37.424433, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000005084,  0.000099525,  0.000101223, 855.144376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000101223,  0.000099525
2017-03-23 16:39:37.546874, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000005084,  0.000097478,  0.000101223, 855.144376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000101223,  0.000097478
2017-03-23 16:39:37.907492, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000002313,  0.000097478,  0.000133849, 855.144376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000133849,  0.000097478
2017-03-23 16:39:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000005821,  0.000097478,  0.000093347, 852.831376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000093347,  0.000097478
2017-03-23 16:39:39.378379, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000005821,  0.000103361,  0.000093347, 847.010376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000093347,  0.000103361
2017-03-23 16:39:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000007878,  0.000103361,  0.000129415, 847.010376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000129415,  0.000103361
2017-03-23 16:39:40.793307, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000007878,  0.000127550,  0.000129415, 839.132376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000129415,  0.000127550
2017-03-23 16:39:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000003996,  0.000127550,  0.000116684, 839.132376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000116684,  0.000127550
2017-03-23 16:39:41.058937, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000003996,  0.000086525,  0.000116684, 843.128376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000116684,  0.000086525
2017-03-23 16:39:41.613117, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000003996,  0.000090058,  0.000116684, 843.128376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000116684,  0.000090058
2017-03-23 16:39:41.908823, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000011455,  0.000090058,  0.000143924, 843.128376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000143924,  0.000090058
2017-03-23 16:39:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000011766,  0.000090058,  0.000116988, 854.583376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000116988,  0.000090058
2017-03-23 16:39:42.923018, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000011766,  0.000094868,  0.000116988, 866.349376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000116988,  0.000094868
2017-03-23 16:39:43.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000017085,  0.000094868,  0.000154343, 866.349376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000154343,  0.000094868
2017-03-23 16:39:44.188169, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000017085,  0.000099264,  0.000154343, 883.434376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000154343,  0.000099264
2017-03-23 16:39:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000033167,  0.000099264,  0.000148901, 883.434376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000148901,  0.000099264
2017-03-23 16:39:45.376583, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000033167,  0.000104975,  0.000148901, 916.601376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000148901,  0.000104975
2017-03-23 16:39:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000035655,  0.000104975,  0.000159419, 916.601376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000159419,  0.000104975
2017-03-23 16:39:46.127375, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000035655,  0.000156528,  0.000159419, 952.256376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000159419,  0.000156528
2017-03-23 16:39:46.442262, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000035655,  0.000118868,  0.000159419, 952.256376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000159419,  0.000118868
2017-03-23 16:39:46.908817, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000028215,  0.000118868,  0.000134989, 952.256376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000134989,  0.000118868
2017-03-23 16:39:47.438247, slv, 42010afffe8a0002(unknown)/1,  0.000119611,  0.000028215,  0.000116732,  0.000134989, 980.471376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000134989,  0.000116732
2017-03-23 16:39:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119611,  0.000003642,  0.000116732,  0.000111313, 980.471376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000111313,  0.000116732
2017-03-23 16:39:48.726365, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000003642,  0.000176897,  0.000111313, 984.113376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000111313,  0.000176897
2017-03-23 16:39:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000022053,  0.000176897,  0.000084042, 984.113376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000084042,  0.000176897
2017-03-23 16:39:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000022700,  0.000176897,  0.000110259, 962.060376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000110259,  0.000176897
2017-03-23 16:39:50.515722, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000022700,  0.000118653,  0.000110259, 939.360376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000110259,  0.000118653
2017-03-23 16:39:50.698727, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000022700,  0.000131977,  0.000110259, 939.360376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000110259,  0.000131977
2017-03-23 16:39:50.867616, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000022700,  0.000098090,  0.000110259, 939.360376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000110259,  0.000098090
2017-03-23 16:39:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000014051,  0.000098090,  0.000101339, 939.360376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000101339,  0.000098090
2017-03-23 16:39:51.701636, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000014051,  0.000096825,  0.000101339, 925.309376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000101339,  0.000096825
2017-03-23 16:39:51.702785, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000014051,  0.000047808,  0.000101339, 925.309376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000101339,  0.000047808
2017-03-23 16:39:51.908847, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000011698,  0.000047808,  0.000114166, 925.309376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000114166,  0.000047808
2017-03-23 16:39:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000008634,  0.000047808,  0.000106670, 913.611376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000106670,  0.000047808
2017-03-23 16:39:52.961709, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000008634,  0.000102623,  0.000106670, 904.977376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000106670,  0.000102623
2017-03-23 16:39:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000004478,  0.000102623,  0.000122018, 904.977376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000122018,  0.000102623
2017-03-23 16:39:54.332902, slv, 42010afffe8a0002(unknown)/1,  0.000118515, -0.000004478,  0.000123237,  0.000122018, 900.499376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000122018,  0.000123237
2017-03-23 16:39:54.556449, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000004478,  0.000092856,  0.000122018, 900.499376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000122018,  0.000092856
2017-03-23 16:39:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000019659,  0.000092856,  0.000075716, 900.499376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000075716,  0.000092856
2017-03-23 16:39:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000004714,  0.000092856,  0.000170634, 880.840376953, S, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000170634,  0.000092856
2017-03-23 16:39:55.920896, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000004714,  0.000160622,  0.000170634, 885.554376953, D, 0.000125033, 1516, -0.000000629, 15234, 868, 24,  0.000170634,  0.000160622
2017-03-23 16:39:56.908581, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000029323,  0.000160622,  0.000125218, 885.554376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000125218,  0.000160622
2017-03-23 16:39:56.923325, slv, 42010afffe8a0002(unknown)/1,  0.000119283,  0.000029323,  0.000156808,  0.000125218, 914.877376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000125218,  0.000156808
2017-03-23 16:39:57.338962, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000029323,  0.000104590,  0.000125218, 914.877376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000125218,  0.000104590
2017-03-23 16:39:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000000283,  0.000104590,  0.000113510, 914.877376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000113510,  0.000104590
2017-03-23 16:39:58.535173, slv, 42010afffe8a0002(unknown)/1,  0.000119290,  0.000000283,  0.000101238,  0.000113510, 915.160376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000113510,  0.000101238
2017-03-23 16:39:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000022327,  0.000101238,  0.000080544, 915.160376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000080544,  0.000101238
2017-03-23 16:39:59.393973, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000022327,  0.000092026,  0.000080544, 892.833376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000080544,  0.000092026
2017-03-23 16:39:59.735575, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000022327,  0.000101880,  0.000080544, 892.833376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000080544,  0.000101880
2017-03-23 16:39:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000018305,  0.000101880,  0.000120603, 892.833376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000120603,  0.000101880
2017-03-23 16:40:00.464347, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000018305,  0.000095584,  0.000120603, 874.528376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000120603,  0.000095584
2017-03-23 16:40:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000008839,  0.000095584,  0.000098359, 874.528376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000098359,  0.000095584
2017-03-23 16:40:01.908670, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000001877,  0.000095584,  0.000134234, 865.689376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000134234,  0.000095584
2017-03-23 16:40:01.914518, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000001877,  0.000110316,  0.000134234, 863.812376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000134234,  0.000110316
2017-03-23 16:40:02.714753, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000001877,  0.000099562,  0.000134234, 863.812376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000134234,  0.000099562
2017-03-23 16:40:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000013230,  0.000099562,  0.000128550, 863.812376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000128550,  0.000099562
2017-03-23 16:40:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000014572,  0.000099562,  0.000136893, 877.042376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000136893,  0.000099562
2017-03-23 16:40:04.451972, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000014572,  0.000106128,  0.000136893, 891.614376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000136893,  0.000106128
2017-03-23 16:40:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000002808,  0.000106128,  0.000105037, 891.614376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000105037,  0.000106128
2017-03-23 16:40:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000007369,  0.000106128,  0.000116554, 894.422376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000116554,  0.000106128
2017-03-23 16:40:06.095067, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000007369,  0.000105536,  0.000116554, 887.053376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000116554,  0.000105536
2017-03-23 16:40:06.908485, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000003804,  0.000105536,  0.000127354, 887.053376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000127354,  0.000105536
2017-03-23 16:40:07.017738, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000003804,  0.000098152,  0.000127354, 890.857376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000127354,  0.000098152
2017-03-23 16:40:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000003157,  0.000098152,  0.000115134, 890.857376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000115134,  0.000098152
2017-03-23 16:40:08.586372, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000003157,  0.000133443,  0.000115134, 894.014376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000115134,  0.000133443
2017-03-23 16:40:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000005697,  0.000133443,  0.000132346, 894.014376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000132346,  0.000133443
2017-03-23 16:40:09.644244, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000005697,  0.000161221,  0.000132346, 899.711376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000132346,  0.000161221
2017-03-23 16:40:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000007096,  0.000161221,  0.000118213, 899.711376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000118213,  0.000161221
2017-03-23 16:40:10.832384, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000007096,  0.000090124,  0.000118213, 906.807376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000118213,  0.000090124
2017-03-23 16:40:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000011672,  0.000090124,  0.000095194, 906.807376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000095194,  0.000090124
2017-03-23 16:40:10.955018, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000011672,  0.000090461,  0.000095194, 895.135376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000095194,  0.000090461
2017-03-23 16:40:11.322685, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000011672,  0.000103670,  0.000095194, 895.135376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000095194,  0.000103670
2017-03-23 16:40:11.775906, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000011672,  0.000094639,  0.000095194, 895.135376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000095194,  0.000094639
2017-03-23 16:40:11.908622, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000009394,  0.000094639,  0.000159481, 895.135376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000159481,  0.000094639
2017-03-23 16:40:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000021782,  0.000094639,  0.000118994, 904.529376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000118994,  0.000094639
2017-03-23 16:40:13.086869, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000021782,  0.000106983,  0.000118994, 926.311376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000118994,  0.000106983
2017-03-23 16:40:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000008279,  0.000106983,  0.000099148, 926.311376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000099148,  0.000106983
2017-03-23 16:40:14.205153, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000008279,  0.000107805,  0.000099148, 918.032376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000099148,  0.000107805
2017-03-23 16:40:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000020900,  0.000107805,  0.000093399, 918.032376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000093399,  0.000107805
2017-03-23 16:40:14.973286, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000020900,  0.000132150,  0.000093399, 897.132376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000093399,  0.000132150
2017-03-23 16:40:15.279889, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000020900,  0.000115573,  0.000093399, 897.132376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000093399,  0.000115573
2017-03-23 16:40:15.686168, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000020900,  0.000094858,  0.000093399, 897.132376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000093399,  0.000094858
2017-03-23 16:40:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000001928,  0.000094858,  0.000136408, 897.132376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000136408,  0.000094858
2017-03-23 16:40:16.243439, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000001928,  0.000110339,  0.000136408, 895.204376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000136408,  0.000110339
2017-03-23 16:40:16.732940, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000001928,  0.000101059,  0.000136408, 895.204376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000136408,  0.000101059
2017-03-23 16:40:16.908600, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000005216,  0.000101059,  0.000107093, 895.204376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000107093,  0.000101059
2017-03-23 16:40:17.308122, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000005216,  0.000114606,  0.000107093, 900.420376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000107093,  0.000114606
2017-03-23 16:40:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000001842,  0.000114606,  0.000122214, 900.420376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000122214,  0.000114606
2017-03-23 16:40:18.699338, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000001842,  0.000105556,  0.000122214, 898.578376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000122214,  0.000105556
2017-03-23 16:40:18.907516, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000037044,  0.000105556,  0.000184774, 898.578376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000184774,  0.000105556
2017-03-23 16:40:19.189972, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000037044,  0.000096167,  0.000184774, 935.622376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000184774,  0.000096167
2017-03-23 16:40:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000049949,  0.000096167,  0.000148128, 935.622376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000148128,  0.000096167
2017-03-23 16:40:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000001589,  0.000096167,  0.000081866, 985.571376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000081866,  0.000096167
2017-03-23 16:40:21.023791, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000001589,  0.000123065,  0.000081866, 983.982376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000081866,  0.000123065
2017-03-23 16:40:21.785988, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000001589,  0.000132433,  0.000081866, 983.982376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000081866,  0.000132433
2017-03-23 16:40:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000026919,  0.000132433,  0.000097358, 983.982376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000097358,  0.000132433
2017-03-23 16:40:22.500227, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000026919,  0.000101143,  0.000097358, 957.063376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000097358,  0.000101143
2017-03-23 16:40:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000019741,  0.000101143,  0.000095906, 957.063376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000095906,  0.000101143
2017-03-23 16:40:23.698286, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000019741,  0.000114390,  0.000095906, 937.322376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000095906,  0.000114390
2017-03-23 16:40:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000005974,  0.000114390,  0.000124466, 937.322376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000124466,  0.000114390
2017-03-23 16:40:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000004103,  0.000114390,  0.000115839, 931.348376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000115839,  0.000114390
2017-03-23 16:40:25.462787, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000004103,  0.000154239,  0.000115839, 935.451376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000115839,  0.000154239
2017-03-23 16:40:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000014850,  0.000154239,  0.000146024, 935.451376953, S, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000146024,  0.000154239
2017-03-23 16:40:26.592539, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000014850,  0.000102313,  0.000146024, 950.301376953, D, 0.000119643, 1031, 0.000000773, 15802, 879, 49,  0.000146024,  0.000102313
2017-03-23 16:40:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000003019,  0.000102313,  0.000092452, 950.301376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000092452,  0.000102313
2017-03-23 16:40:26.986716, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000003019,  0.000103296,  0.000092452, 953.320376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000092452,  0.000103296
2017-03-23 16:40:27.609872, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000003019,  0.000123425,  0.000092452, 953.320376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000092452,  0.000123425
2017-03-23 16:40:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000025315,  0.000123425,  0.000089274, 953.320376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000089274,  0.000123425
2017-03-23 16:40:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000036533,  0.000123425,  0.000069725, 928.005376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000069725,  0.000123425
2017-03-23 16:40:29.080953, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000036533,  0.000098889,  0.000069725, 891.472376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000069725,  0.000098889
2017-03-23 16:40:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000020539,  0.000098889,  0.000120952, 891.472376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000120952,  0.000098889
2017-03-23 16:40:30.203801, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000020539,  0.000109900,  0.000120952, 870.933376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000120952,  0.000109900
2017-03-23 16:40:30.276698, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000020539,  0.000105994,  0.000120952, 870.933376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000120952,  0.000105994
2017-03-23 16:40:30.548109, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000020539,  0.000103244,  0.000120952, 870.933376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000120952,  0.000103244
2017-03-23 16:40:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000021329,  0.000103244,  0.000152845, 870.933376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000152845,  0.000103244
2017-03-23 16:40:31.407925, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000021329,  0.000112367,  0.000152845, 892.262376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000152845,  0.000112367
2017-03-23 16:40:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000011587,  0.000112367,  0.000101270, 892.262376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000101270,  0.000112367
2017-03-23 16:40:32.908541, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000026109,  0.000112367,  0.000077560, 903.849376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000077560,  0.000112367
2017-03-23 16:40:33.123960, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000026109,  0.000109264,  0.000077560, 877.740376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000077560,  0.000109264
2017-03-23 16:40:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000019518,  0.000109264,  0.000114413, 877.740376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000114413,  0.000109264
2017-03-23 16:40:34.317786, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000019518,  0.000114539,  0.000114413, 858.222376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000114413,  0.000114539
2017-03-23 16:40:34.746232, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000019518,  0.000170815,  0.000114413, 858.222376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000114413,  0.000170815
2017-03-23 16:40:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000009163,  0.000170815,  0.000098257, 858.222376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000098257,  0.000170815
2017-03-23 16:40:35.519898, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000009163,  0.000103257,  0.000098257, 849.059376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000098257,  0.000103257
2017-03-23 16:40:35.901958, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000009163,  0.000121115,  0.000098257, 849.059376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000098257,  0.000121115
2017-03-23 16:40:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000015406,  0.000121115,  0.000101887, 849.059376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000101887,  0.000121115
2017-03-23 16:40:36.452797, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000015406,  0.000113767,  0.000101887, 833.653376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000101887,  0.000113767
2017-03-23 16:40:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000021326,  0.000113767,  0.000086247, 833.653376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000086247,  0.000113767
2017-03-23 16:40:37.594026, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000021326,  0.000107316,  0.000086247, 812.327376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000086247,  0.000107316
2017-03-23 16:40:37.908428, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000010941,  0.000107316,  0.000122350, 812.327376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000122350,  0.000107316
2017-03-23 16:40:38.429169, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000010941,  0.000090307,  0.000122350, 801.386376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000122350,  0.000090307
2017-03-23 16:40:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000005762,  0.000090307,  0.000119237, 801.386376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000119237,  0.000090307
2017-03-23 16:40:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000002972,  0.000090307,  0.000116557, 807.148376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000116557,  0.000090307
2017-03-23 16:40:40.290773, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000002972,  0.000099892,  0.000116557, 810.120376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000116557,  0.000099892
2017-03-23 16:40:40.550227, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000002972,  0.000125729,  0.000116557, 810.120376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000116557,  0.000125729
2017-03-23 16:40:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000003782,  0.000125729,  0.000105606, 810.120376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000105606,  0.000125729
2017-03-23 16:40:41.907486, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000001612,  0.000125729,  0.000120776, 806.338376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000120776,  0.000125729
2017-03-23 16:40:42.153255, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000001612,  0.000109605,  0.000120776, 804.726376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000120776,  0.000109605
2017-03-23 16:40:42.321478, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000001612,  0.000108921,  0.000120776, 804.726376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000120776,  0.000108921
2017-03-23 16:40:42.908450, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000017859,  0.000108921,  0.000073168, 804.726376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000073168,  0.000108921
2017-03-23 16:40:42.987081, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000017859,  0.000103074,  0.000073168, 786.867376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000073168,  0.000103074
2017-03-23 16:40:43.147298, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000017859,  0.000099709,  0.000073168, 786.867376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000073168,  0.000099709
2017-03-23 16:40:43.804909, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000017859,  0.000102685,  0.000073168, 786.867376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000073168,  0.000102685
2017-03-23 16:40:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000006568,  0.000102685,  0.000142354, 786.867376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000142354,  0.000102685
2017-03-23 16:40:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000007705,  0.000102685,  0.000100656, 780.299376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000100656,  0.000102685
2017-03-23 16:40:45.045456, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000007705,  0.000085959,  0.000100656, 788.004376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000100656,  0.000085959
2017-03-23 16:40:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000004870,  0.000085959,  0.000136322, 788.004376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000136322,  0.000085959
2017-03-23 16:40:46.596724, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000004870,  0.000085143,  0.000136322, 792.874376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000136322,  0.000085143
2017-03-23 16:40:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000016840,  0.000085143,  0.000124056, 792.874376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000124056,  0.000085143
2017-03-23 16:40:47.744989, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000016840,  0.000127511,  0.000124056, 809.714376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000124056,  0.000127511
2017-03-23 16:40:47.908622, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000013680,  0.000127511,  0.000129903, 809.714376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000129903,  0.000127511
2017-03-23 16:40:48.819253, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000013680,  0.000105232,  0.000129903, 823.394376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000129903,  0.000105232
2017-03-23 16:40:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000000803,  0.000105232,  0.000098510, 823.394376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000098510,  0.000105232
2017-03-23 16:40:49.132588, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000000803,  0.000102534,  0.000098510, 824.197376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000098510,  0.000102534
2017-03-23 16:40:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000008792,  0.000102534,  0.000110772, 824.197376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000110772,  0.000102534
2017-03-23 16:40:50.907549, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000001063,  0.000102534,  0.000118152, 815.405376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000118152,  0.000102534
2017-03-23 16:40:50.995008, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000001063,  0.000088651,  0.000118152, 816.468376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000118152,  0.000088651
2017-03-23 16:40:51.267213, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000001063,  0.000137202,  0.000118152, 816.468376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000118152,  0.000137202
2017-03-23 16:40:51.344831, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000001063,  0.000099751,  0.000118152, 816.468376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000118152,  0.000099751
2017-03-23 16:40:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000018132,  0.000099751,  0.000144847, 816.468376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000144847,  0.000099751
2017-03-23 16:40:52.336898, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000018132,  0.000095374,  0.000144847, 834.600376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000144847,  0.000095374
2017-03-23 16:40:52.908610, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000024547,  0.000095374,  0.000130936, 834.600376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000130936,  0.000095374
2017-03-23 16:40:53.003021, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000024547,  0.000092534,  0.000130936, 859.147376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000130936,  0.000092534
2017-03-23 16:40:53.703667, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000024547,  0.000099506,  0.000130936, 859.147376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000130936,  0.000099506
2017-03-23 16:40:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000014506,  0.000099506,  0.000124825, 859.147376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000124825,  0.000099506
2017-03-23 16:40:54.166737, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000014506,  0.000092164,  0.000124825, 873.653376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000124825,  0.000092164
2017-03-23 16:40:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000008190,  0.000092164,  0.000118321, 873.653376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000118321,  0.000092164
2017-03-23 16:40:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000000639,  0.000092164,  0.000107142, 881.843376953, S, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000107142,  0.000092164
2017-03-23 16:40:55.955506, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000000639,  0.000110141,  0.000107142, 881.204376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000107142,  0.000110141
2017-03-23 16:40:56.729065, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000000639,  0.000101914,  0.000107142, 881.204376953, D, 0.000117496, 1022, 0.000002158, 17308, 911, 31,  0.000107142,  0.000101914
2017-03-23 16:40:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000016639,  0.000101914,  0.000086141, 881.204376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000086141,  0.000101914
2017-03-23 16:40:57.463351, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000016639,  0.000109557,  0.000086141, 864.565376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000086141,  0.000109557
2017-03-23 16:40:57.908396, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000006001,  0.000109557,  0.000128051, 864.565376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000128051,  0.000109557
2017-03-23 16:40:58.111931, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000006001,  0.000114268,  0.000128051, 858.564376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000128051,  0.000114268
2017-03-23 16:40:58.601343, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000006001,  0.000114372,  0.000128051, 858.564376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000128051,  0.000114372
2017-03-23 16:40:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000000431,  0.000114372,  0.000098891, 858.564376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000098891,  0.000114372
2017-03-23 16:40:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000003711,  0.000114372,  0.000119841, 858.995376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000119841,  0.000114372
2017-03-23 16:41:00.529371, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000003711,  0.000110571,  0.000119841, 855.284376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000119841,  0.000110571
2017-03-23 16:41:00.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000021943,  0.000110571,  0.000150279, 855.284376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000150279,  0.000110571
2017-03-23 16:41:01.606132, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000021943,  0.000113418,  0.000150279, 877.227376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000150279,  0.000113418
2017-03-23 16:41:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000018546,  0.000113418,  0.000113288, 877.227376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000113288,  0.000113418
2017-03-23 16:41:02.869272, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000018546,  0.000131366,  0.000113288, 895.773376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000113288,  0.000131366
2017-03-23 16:41:02.908717, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000006685,  0.000131366,  0.000100193, 895.773376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000100193,  0.000131366
2017-03-23 16:41:03.179116, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000006685,  0.000108426,  0.000100193, 889.088376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000100193,  0.000108426
2017-03-23 16:41:03.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000001011,  0.000108426,  0.000128893, 889.088376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000128893,  0.000108426
2017-03-23 16:41:04.806581, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000001011,  0.000094456,  0.000128893, 890.099376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000128893,  0.000094456
2017-03-23 16:41:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000009865,  0.000094456,  0.000078352, 890.099376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000078352,  0.000094456
2017-03-23 16:41:05.210770, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000009865,  0.000138430,  0.000078352, 880.234376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000078352,  0.000138430
2017-03-23 16:41:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000020271,  0.000138430,  0.000107940, 880.234376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000107940,  0.000138430
2017-03-23 16:41:06.355769, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000020271,  0.000146402,  0.000107940, 859.963376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000107940,  0.000146402
2017-03-23 16:41:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000020198,  0.000146402,  0.000078514, 859.963376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000078514,  0.000146402
2017-03-23 16:41:07.844726, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000020198,  0.000121274,  0.000078514, 839.765376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000078514,  0.000121274
2017-03-23 16:41:07.908536, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000017591,  0.000121274,  0.000113225, 839.765376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000113225,  0.000121274
2017-03-23 16:41:08.508085, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000017591,  0.000099392,  0.000113225, 822.174376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000113225,  0.000099392
2017-03-23 16:41:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000006455,  0.000099392,  0.000100624, 822.174376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000100624,  0.000099392
2017-03-23 16:41:09.256058, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000006455,  0.000105912,  0.000100624, 815.719376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000100624,  0.000105912
2017-03-23 16:41:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000004032,  0.000105912,  0.000117777, 815.719376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000117777,  0.000105912
2017-03-23 16:41:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000005729,  0.000105912,  0.000120014, 811.687376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000120014,  0.000105912
2017-03-23 16:41:10.913175, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000005729,  0.000096560,  0.000120014, 817.416376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000120014,  0.000096560
2017-03-23 16:41:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000018123,  0.000096560,  0.000142450, 817.416376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000142450,  0.000096560
2017-03-23 16:41:12.241957, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000018123,  0.000093239,  0.000142450, 835.539376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000142450,  0.000093239
2017-03-23 16:41:12.908421, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000013610,  0.000093239,  0.000110872, 835.539376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000110872,  0.000093239
2017-03-23 16:41:13.150067, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000013610,  0.000154513,  0.000110872, 849.149376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000110872,  0.000154513
2017-03-23 16:41:13.464622, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000013610,  0.000104565,  0.000110872, 849.149376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000110872,  0.000104565
2017-03-23 16:41:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000008327,  0.000104565,  0.000132183, 849.149376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000132183,  0.000104565
2017-03-23 16:41:14.033914, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000008327,  0.000103599,  0.000132183, 857.476376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000132183,  0.000103599
2017-03-23 16:41:14.493127, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000008327,  0.000123271,  0.000132183, 857.476376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000132183,  0.000123271
2017-03-23 16:41:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000015802,  0.000123271,  0.000126263, 857.476376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000126263,  0.000123271
2017-03-23 16:41:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000003709,  0.000123271,  0.000108135, 873.278376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000108135,  0.000123271
2017-03-23 16:41:15.955833, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000003709,  0.000102740,  0.000108135, 876.987376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000108135,  0.000102740
2017-03-23 16:41:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000008071,  0.000102740,  0.000102750, 876.987376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000102750,  0.000102740
2017-03-23 16:41:17.599286, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000008071,  0.000114562,  0.000102750, 868.916376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000102750,  0.000114562
2017-03-23 16:41:17.908660, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000008408,  0.000114562,  0.000107408, 868.916376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000107408,  0.000114562
2017-03-23 16:41:18.371650, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000008408,  0.000107451,  0.000107408, 860.508376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000107408,  0.000107451
2017-03-23 16:41:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000015463,  0.000107451,  0.000088455, 860.508376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000088455,  0.000107451
2017-03-23 16:41:19.696696, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000015463,  0.000105302,  0.000088455, 845.045376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000088455,  0.000105302
2017-03-23 16:41:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000013269,  0.000105302,  0.000164615, 845.045376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000164615,  0.000105302
2017-03-23 16:41:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000028732,  0.000105302,  0.000119206, 858.314376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000119206,  0.000105302
2017-03-23 16:41:21.612243, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000028732,  0.000171844,  0.000119206, 887.046376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000119206,  0.000171844
2017-03-23 16:41:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000006947,  0.000171844,  0.000121169, 887.046376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000121169,  0.000171844
2017-03-23 16:41:22.462222, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000006947,  0.000118730,  0.000121169, 893.993376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000121169,  0.000118730
2017-03-23 16:41:22.779056, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000006947,  0.000102251,  0.000121169, 893.993376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000121169,  0.000102251
2017-03-23 16:41:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000008956,  0.000102251,  0.000087863, 893.993376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000087863,  0.000102251
2017-03-23 16:41:23.360518, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000008956,  0.000114149,  0.000087863, 885.037376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000087863,  0.000114149
2017-03-23 16:41:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000017722,  0.000114149,  0.000103861, 885.037376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000103861,  0.000114149
2017-03-23 16:41:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000013796,  0.000114149,  0.000095602, 867.315376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000095602,  0.000114149
2017-03-23 16:41:24.910894, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000013796,  0.000082169,  0.000095602, 853.519376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000095602,  0.000082169
2017-03-23 16:41:25.690938, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000013796,  0.000101815,  0.000095602, 853.519376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000095602,  0.000101815
2017-03-23 16:41:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000005187,  0.000101815,  0.000120486, 853.519376953, S, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000120486,  0.000101815
2017-03-23 16:41:26.061049, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000005187,  0.000105735,  0.000120486, 848.332376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000120486,  0.000105735
2017-03-23 16:41:26.384860, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000005187,  0.000101674,  0.000120486, 848.332376953, D, 0.000114482, 1025, -0.000002303, 15601, 842, 45,  0.000120486,  0.000101674
2017-03-23 16:41:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000009159,  0.000101674,  0.000086942, 848.332376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000086942,  0.000101674
2017-03-23 16:41:27.899023, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000009159,  0.000101960,  0.000086942, 839.173376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000086942,  0.000101960
2017-03-23 16:41:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000012661,  0.000101960,  0.000113204, 839.173376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000113204,  0.000101960
2017-03-23 16:41:28.908612, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000002928,  0.000101960,  0.000106251, 826.512376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000106251,  0.000101960
2017-03-23 16:41:28.917548, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000002928,  0.000099900,  0.000106251, 823.584376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000106251,  0.000099900
2017-03-23 16:41:29.730679, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000002928,  0.000102230,  0.000106251, 823.584376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000106251,  0.000102230
2017-03-23 16:41:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000004322,  0.000102230,  0.000127351, 823.584376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000127351,  0.000102230
2017-03-23 16:41:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000006724,  0.000102230,  0.000110702, 827.906376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000110702,  0.000102230
2017-03-23 16:41:31.172841, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000006724,  0.000121271,  0.000110702, 834.630376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000110702,  0.000121271
2017-03-23 16:41:31.267906, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000006724,  0.000099861,  0.000110702, 834.630376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000110702,  0.000099861
2017-03-23 16:41:31.344086, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000006724,  0.000176627,  0.000110702, 834.630376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000110702,  0.000176627
2017-03-23 16:41:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000001413,  0.000176627,  0.000116860, 834.630376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000116860,  0.000176627
2017-03-23 16:41:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000027654,  0.000176627,  0.000052698, 836.043376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000052698,  0.000176627
2017-03-23 16:41:33.095975, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000027654,  0.000093606,  0.000052698, 808.389376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000052698,  0.000093606
2017-03-23 16:41:33.908601, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000037516,  0.000093606,  0.000097071, 808.389376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000097071,  0.000093606
2017-03-23 16:41:34.818540, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000037516,  0.000098933,  0.000097071, 770.873376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000097071,  0.000098933
2017-03-23 16:41:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000026668,  0.000098933,  0.000073912, 770.873376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000073912,  0.000098933
2017-03-23 16:41:35.298500, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000026668,  0.000093452,  0.000073912, 744.205376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000073912,  0.000093452
2017-03-23 16:41:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000012585,  0.000093452,  0.000124489, 744.205376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000124489,  0.000093452
2017-03-23 16:41:36.195403, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000012585,  0.000094368,  0.000124489, 731.620376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000124489,  0.000094368
2017-03-23 16:41:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000010204,  0.000094368,  0.000078109, 731.620376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000078109,  0.000094368
2017-03-23 16:41:37.406774, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000010204,  0.000136942,  0.000078109, 721.416376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000078109,  0.000136942
2017-03-23 16:41:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000013608,  0.000136942,  0.000117402, 721.416376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000117402,  0.000136942
2017-03-23 16:41:38.550022, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000013608,  0.000085834,  0.000117402, 707.808376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000117402,  0.000085834
2017-03-23 16:41:38.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000005551,  0.000085834,  0.000094072, 707.808376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000094072,  0.000085834
2017-03-23 16:41:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000001160,  0.000085834,  0.000130718, 702.257376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000130718,  0.000085834
2017-03-23 16:41:40.194818, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000001160,  0.000111337,  0.000130718, 703.417376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000130718,  0.000111337
2017-03-23 16:41:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000002701,  0.000111337,  0.000097155, 703.417376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000097155,  0.000111337
2017-03-23 16:41:41.063076, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000002701,  0.000083722,  0.000097155, 706.118376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000097155,  0.000083722
2017-03-23 16:41:41.535114, slv, 42010afffe8a0002(unknown)/1,  0.000110860,  0.000002701,  0.000092330,  0.000097155, 706.118376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000097155,  0.000092330
2017-03-23 16:41:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000002275,  0.000092330,  0.000120390, 706.118376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000120390,  0.000092330
2017-03-23 16:41:42.087755, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000002275,  0.000093884,  0.000120390, 703.843376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000120390,  0.000093884
2017-03-23 16:41:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000002906,  0.000093884,  0.000095362, 703.843376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000095362,  0.000093884
2017-03-23 16:41:43.270529, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000002906,  0.000090049,  0.000095362, 700.937376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000095362,  0.000090049
2017-03-23 16:41:43.908484, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000003544,  0.000090049,  0.000132967, 700.937376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000132967,  0.000090049
2017-03-23 16:41:44.311714, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000003544,  0.000058381,  0.000132967, 704.481376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000132967,  0.000058381
2017-03-23 16:41:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000027656,  0.000058381,  0.000143165, 704.481376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000143165,  0.000058381
2017-03-23 16:41:45.323433, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000027656,  0.000075632,  0.000143165, 732.137376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000143165,  0.000075632
2017-03-23 16:41:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000018953,  0.000075632,  0.000115186, 732.137376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000115186,  0.000075632
2017-03-23 16:41:45.968811, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000018953,  0.000083683,  0.000115186, 751.090376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000115186,  0.000083683
2017-03-23 16:41:46.653466, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000018953,  0.000103077,  0.000115186, 751.090376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000115186,  0.000103077
2017-03-23 16:41:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000009931,  0.000103077,  0.000124819, 751.090376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000124819,  0.000103077
2017-03-23 16:41:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000010226,  0.000103077,  0.000115595, 761.021376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000115595,  0.000103077
2017-03-23 16:41:48.437400, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000010226,  0.000095046,  0.000115595, 771.247376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000115595,  0.000095046
2017-03-23 16:41:48.908456, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000015535,  0.000095046,  0.000135395, 771.247376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000135395,  0.000095046
2017-03-23 16:41:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000008675,  0.000095046,  0.000101831, 786.782376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000101831,  0.000095046
2017-03-23 16:41:50.407745, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000008675,  0.000115209,  0.000101831, 795.457376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000101831,  0.000115209
2017-03-23 16:41:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000021618,  0.000115209,  0.000074760, 795.457376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000074760,  0.000115209
2017-03-23 16:41:51.007623, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000021618,  0.000101823,  0.000074760, 773.839376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000074760,  0.000101823
2017-03-23 16:41:51.641439, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000021618,  0.000086171,  0.000074760, 773.839376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000074760,  0.000086171
2017-03-23 16:41:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000019416,  0.000086171,  0.000105614, 773.839376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000105614,  0.000086171
2017-03-23 16:41:51.928570, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000019416,  0.000090772,  0.000105614, 754.423376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000105614,  0.000090772
2017-03-23 16:41:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000005341,  0.000090772,  0.000102024, 754.423376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000102024,  0.000090772
2017-03-23 16:41:53.109918, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000005341,  0.000092583,  0.000102024, 749.082376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000102024,  0.000092583
2017-03-23 16:41:53.294059, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000005341,  0.000115537,  0.000102024, 749.082376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000102024,  0.000115537
2017-03-23 16:41:53.909060, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000000404,  0.000115537,  0.000114910, 749.082376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000114910,  0.000115537
2017-03-23 16:41:54.360998, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000000404,  0.000085360,  0.000114910, 748.678376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000114910,  0.000085360
2017-03-23 16:41:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000011563,  0.000085360,  0.000125626, 748.678376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000125626,  0.000085360
2017-03-23 16:41:55.907498, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000044482,  0.000085360,  0.000180682, 760.241376953, S, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000180682,  0.000085360
2017-03-23 16:41:55.912259, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000044482,  0.000126414,  0.000180682, 804.723376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000180682,  0.000126414
2017-03-23 16:41:56.420105, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000044482,  0.000099683,  0.000180682, 804.723376953, D, 0.000113281, 231, -0.000001096, 13597, 860, 23,  0.000180682,  0.000099683
2017-03-23 16:41:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000015559,  0.000099683,  0.000068654, 804.723376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000068654,  0.000099683
2017-03-23 16:41:57.001147, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000015559,  0.000105136,  0.000068654, 820.282376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000068654,  0.000105136
2017-03-23 16:41:57.570731, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000015559,  0.000092778,  0.000068654, 820.282376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000068654,  0.000092778
2017-03-23 16:41:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000019545,  0.000092778,  0.000111008, 820.282376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000111008,  0.000092778
2017-03-23 16:41:58.891619, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000019545,  0.000095106,  0.000111008, 800.737376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000111008,  0.000095106
2017-03-23 16:41:58.908372, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000022054,  0.000095106,  0.000063024, 800.737376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000063024,  0.000095106
2017-03-23 16:41:58.914628, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000022054,  0.000113025,  0.000063024, 778.683376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000063024,  0.000113025
2017-03-23 16:41:59.579284, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000022054,  0.000101668,  0.000063024, 778.683376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000063024,  0.000101668
2017-03-23 16:41:59.907480, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000012065,  0.000101668,  0.000130138, 778.683376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000130138,  0.000101668
2017-03-23 16:42:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000028808,  0.000101668,  0.000144194, 766.618376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000144194,  0.000101668
2017-03-23 16:42:00.976035, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000028808,  0.000089200,  0.000144194, 795.426376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000144194,  0.000089200
2017-03-23 16:42:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000033856,  0.000089200,  0.000140097, 795.426376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000140097,  0.000089200
2017-03-23 16:42:02.750991, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000033856,  0.000110428,  0.000140097, 829.282376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000140097,  0.000110428
2017-03-23 16:42:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000022713,  0.000110428,  0.000121970, 829.282376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000121970,  0.000110428
2017-03-23 16:42:03.138265, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000022713,  0.000107088,  0.000121970, 851.995376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000121970,  0.000107088
2017-03-23 16:42:03.908644, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000017802,  0.000107088,  0.000130652, 851.995376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000130652,  0.000107088
2017-03-23 16:42:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000002607,  0.000107088,  0.000091757, 869.797376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000091757,  0.000107088
2017-03-23 16:42:05.014910, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000002607,  0.000104960,  0.000091757, 872.404376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000091757,  0.000104960
2017-03-23 16:42:05.686539, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000002607,  0.000100094,  0.000091757, 872.404376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000091757,  0.000100094
2017-03-23 16:42:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000017641,  0.000100094,  0.000160508, 872.404376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000160508,  0.000100094
2017-03-23 16:42:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000011661,  0.000100094,  0.000079585, 890.045376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000079585,  0.000100094
2017-03-23 16:42:07.284760, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000011661,  0.000110674,  0.000079585, 901.706376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000079585,  0.000110674
2017-03-23 16:42:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000006105,  0.000110674,  0.000124775, 901.706376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000124775,  0.000110674
2017-03-23 16:42:08.304635, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000006105,  0.000133379,  0.000124775, 895.601376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000124775,  0.000133379
2017-03-23 16:42:08.620864, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000006105,  0.000104131,  0.000124775, 895.601376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000124775,  0.000104131
2017-03-23 16:42:08.908410, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000004443,  0.000104131,  0.000082981, 895.601376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000082981,  0.000104131
2017-03-23 16:42:09.087240, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000004443,  0.000103772,  0.000082981, 891.158376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000082981,  0.000103772
2017-03-23 16:42:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000019702,  0.000103772,  0.000094457, 891.158376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000094457,  0.000103772
2017-03-23 16:42:10.578989, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000019702,  0.000100921,  0.000094457, 871.456376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000094457,  0.000100921
2017-03-23 16:42:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000016504,  0.000100921,  0.000089105, 871.456376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000089105,  0.000100921
2017-03-23 16:42:11.447761, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000016504,  0.000110591,  0.000089105, 854.952376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000089105,  0.000110591
2017-03-23 16:42:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000003714,  0.000110591,  0.000119691, 854.952376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000119691,  0.000110591
2017-03-23 16:42:12.907489, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000002952,  0.000110591,  0.000090481, 851.238376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000090481,  0.000110591
2017-03-23 16:42:13.096886, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000002952,  0.000110962,  0.000090481, 848.286376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000090481,  0.000110962
2017-03-23 16:42:13.629656, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000002952,  0.000109076,  0.000090481, 848.286376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000090481,  0.000109076
2017-03-23 16:42:13.908469, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000013759,  0.000109076,  0.000097835, 848.286376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000097835,  0.000109076
2017-03-23 16:42:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000008512,  0.000109076,  0.000100735, 834.527376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000100735,  0.000109076
2017-03-23 16:42:15.510018, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000008512,  0.000121805,  0.000100735, 826.015376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000100735,  0.000121805
2017-03-23 16:42:15.804381, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000008512,  0.000130476,  0.000100735, 826.015376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000100735,  0.000130476
2017-03-23 16:42:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000003959,  0.000130476,  0.000106994, 826.015376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000106994,  0.000130476
2017-03-23 16:42:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000000276,  0.000130476,  0.000108154, 822.056376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000108154,  0.000130476
2017-03-23 16:42:17.021756, slv, 42010afffe8a0002(unknown)/1,  0.000107894, -0.000000276,  0.000103280,  0.000108154, 821.780376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000108154,  0.000103280
2017-03-23 16:42:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107894, -0.000001270,  0.000103280,  0.000105050, 821.780376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000105050,  0.000103280
2017-03-23 16:42:18.685808, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000001270,  0.000102470,  0.000105050, 820.510376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000105050,  0.000102470
2017-03-23 16:42:18.908553, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000014303,  0.000102470,  0.000082083, 820.510376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000082083,  0.000102470
2017-03-23 16:42:18.950238, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000014303,  0.000108258,  0.000082083, 806.207376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000082083,  0.000108258
2017-03-23 16:42:19.907496, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000013040,  0.000108258,  0.000159556, 806.207376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000159556,  0.000108258
2017-03-23 16:42:20.767349, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000013040,  0.000112676,  0.000159556, 819.247376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000159556,  0.000112676
2017-03-23 16:42:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000042691,  0.000112676,  0.000141378, 819.247376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000141378,  0.000112676
2017-03-23 16:42:21.065292, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000042691,  0.000104400,  0.000141378, 861.938376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000141378,  0.000104400
2017-03-23 16:42:21.616681, slv, 42010afffe8a0002(unknown)/1,  0.000108369,  0.000042691,  0.000094661,  0.000141378, 861.938376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000141378,  0.000094661
2017-03-23 16:42:21.907488, slv, 42010afffe8a0002(unknown)/1,  0.000108369,  0.000026028,  0.000094661,  0.000126885, 861.938376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000126885,  0.000094661
2017-03-23 16:42:22.614936, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000026028,  0.000107557,  0.000126885, 887.966376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000126885,  0.000107557
2017-03-23 16:42:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000002339,  0.000107557,  0.000094676, 887.966376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000094676,  0.000107557
2017-03-23 16:42:23.096818, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000002339,  0.000112342,  0.000094676, 890.305376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000094676,  0.000112342
2017-03-23 16:42:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000012464,  0.000112342,  0.000097452, 890.305376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000097452,  0.000112342
2017-03-23 16:42:24.715169, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000012464,  0.000118228,  0.000097452, 877.841376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000097452,  0.000118228
2017-03-23 16:42:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000028596,  0.000118228,  0.000062395, 877.841376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000062395,  0.000118228
2017-03-23 16:42:25.264554, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000028596,  0.000115833,  0.000062395, 849.245376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000062395,  0.000115833
2017-03-23 16:42:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000028066,  0.000115833,  0.000098311, 849.245376953, S, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000098311,  0.000115833
2017-03-23 16:42:26.254216, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000028066,  0.000114367,  0.000098311, 821.179376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000098311,  0.000114367
2017-03-23 16:42:26.453498, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000028066,  0.000102058,  0.000098311, 821.179376953, D, 0.000110704, 1270, -0.000001454, 16898, 763, 47,  0.000098311,  0.000102058
2017-03-23 16:42:26.907870, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000217165,  0.000102058,  0.000552459, 821.179376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000552459,  0.000102058
2017-03-23 16:42:27.572366, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000217165,  0.000192133,  0.000552459, 1038.344376953, D, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000552459,  0.000192133
2017-03-23 16:42:27.882754, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000217165,  0.000131492,  0.000552459, 1038.344376953, D, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000552459,  0.000131492
2017-03-23 16:42:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000219989,  0.000131492,  0.000109577, 1038.344376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000109577,  0.000131492
2017-03-23 16:42:28.104958, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000219989,  0.000186008,  0.000109577, 1258.333376953, D, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000109577,  0.000186008
2017-03-23 16:42:28.907491, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000017600,  0.000186008,  0.000155588, 1258.333376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000155588,  0.000186008
2017-03-23 16:42:29.888190, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000017600,  0.000150004,  0.000155588, 1275.933376953, D, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000155588,  0.000150004
2017-03-23 16:42:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000002742,  0.000150004,  0.000071476, 1275.933376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000071476,  0.000150004
2017-03-23 16:42:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000043524,  0.000150004,  0.000074560, 1273.191376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000074560,  0.000150004
2017-03-23 16:42:31.595335, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000043524,  0.000193937,  0.000074560, 1229.667376953, D, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000074560,  0.000193937
2017-03-23 16:42:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000050786,  0.000193937,  0.000057374, 1229.667376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000057374,  0.000193937
2017-03-23 16:42:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000068682,  0.000193937,  0.000039190, 1178.881376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000039190,  0.000193937
2017-03-23 16:42:33.592195, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000068682,  0.000141953,  0.000039190, 1110.199376953, D, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000039190,  0.000141953
2017-03-23 16:42:33.762359, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000068682,  0.000123182,  0.000039190, 1110.199376953, D, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000039190,  0.000123182
2017-03-23 16:42:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000061763,  0.000123182,  0.000070656, 1110.199376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000070656,  0.000123182
2017-03-23 16:42:34.909084, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000059102,  0.000123182,  0.000043956, 1048.436376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000043956,  0.000123182
2017-03-23 16:42:35.346048, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000059102,  0.000108668,  0.000043956, 989.334376953, D, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000043956,  0.000108668
2017-03-23 16:42:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000050711,  0.000108668,  0.000086850, 989.334376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000086850,  0.000108668
2017-03-23 16:42:36.014515, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000050711,  0.000132412,  0.000086850, 938.623376953, D, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000086850,  0.000132412
2017-03-23 16:42:36.908595, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000029058,  0.000132412,  0.000086317, 938.623376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000086317,  0.000132412
2017-03-23 16:42:37.782797, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000029058,  0.000121853,  0.000086317, 909.565376953, D, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000086317,  0.000121853
2017-03-23 16:42:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000026705,  0.000121853,  0.000091064, 909.565376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000091064,  0.000121853
2017-03-23 16:42:38.386158, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000026705,  0.000123420,  0.000091064, 882.860376953, D, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000091064,  0.000123420
2017-03-23 16:42:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000028764,  0.000123420,  0.000081914, 882.860376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000081914,  0.000123420
2017-03-23 16:42:39.370684, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000028764,  0.000124514,  0.000081914, 854.096376953, D, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000081914,  0.000124514
2017-03-23 16:42:39.605243, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000028764,  0.000118447,  0.000081914, 854.096376953, D, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000081914,  0.000118447
2017-03-23 16:42:39.700253, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000028764,  0.000145820,  0.000081914, 854.096376953, D, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000081914,  0.000145820
2017-03-23 16:42:39.908687, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000030134,  0.000145820,  0.000208226, 854.096376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000208226,  0.000145820
2017-03-23 16:42:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000046119,  0.000145820,  0.000113399, 884.230376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000113399,  0.000145820
2017-03-23 16:42:41.553513, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000046119,  0.000125898,  0.000113399, 930.349376953, D, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000113399,  0.000125898
2017-03-23 16:42:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000014108,  0.000125898,  0.000087802, 930.349376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000087802,  0.000125898
2017-03-23 16:42:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000019839,  0.000125898,  0.000101969, 916.241376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000101969,  0.000125898
2017-03-23 16:42:43.436969, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000019839,  0.000129018,  0.000101969, 896.402376953, D, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000101969,  0.000129018
2017-03-23 16:42:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000007867,  0.000129018,  0.000143260, 896.402376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000143260,  0.000129018
2017-03-23 16:42:44.064692, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000007867,  0.000112997,  0.000143260, 904.269376953, D, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000143260,  0.000112997
2017-03-23 16:42:44.908523, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000013900,  0.000112997,  0.000114189, 904.269376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000114189,  0.000112997
2017-03-23 16:42:45.798085, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000013900,  0.000114813,  0.000114189, 918.169376953, D, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000114189,  0.000114813
2017-03-23 16:42:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000012682,  0.000114813,  0.000090305, 918.169376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000090305,  0.000114813
2017-03-23 16:42:45.975812, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000012682,  0.000123916,  0.000090305, 905.487376953, D, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000090305,  0.000123916
2017-03-23 16:42:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000040201,  0.000123916,  0.000059186, 905.487376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000059186,  0.000123916
2017-03-23 16:42:47.820721, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000040201,  0.000116480,  0.000059186, 865.286376953, D, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000059186,  0.000116480
2017-03-23 16:42:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000035923,  0.000116480,  0.000098523, 865.286376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000098523,  0.000116480
2017-03-23 16:42:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000019050,  0.000116480,  0.000092660, 829.363376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000092660,  0.000116480
2017-03-23 16:42:49.218245, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000019050,  0.000153236,  0.000092660, 810.313376953, D, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000092660,  0.000153236
2017-03-23 16:42:49.660190, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000019050,  0.000124078,  0.000092660, 810.313376953, D, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000092660,  0.000124078
2017-03-23 16:42:49.908401, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000015192,  0.000124078,  0.000106113, 810.313376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000106113,  0.000124078
2017-03-23 16:42:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000007899,  0.000124078,  0.000107118, 795.121376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000107118,  0.000124078
2017-03-23 16:42:51.322096, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000007899,  0.000113957,  0.000107118, 787.222376953, D, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000107118,  0.000113957
2017-03-23 16:42:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000003639,  0.000113957,  0.000129110, 787.222376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000129110,  0.000113957
2017-03-23 16:42:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000002177,  0.000113957,  0.000095408, 790.861376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000095408,  0.000113957
2017-03-23 16:42:53.017401, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000002177,  0.000118438,  0.000095408, 788.684376953, D, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000095408,  0.000118438
2017-03-23 16:42:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000009347,  0.000118438,  0.000114682, 788.684376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000114682,  0.000118438
2017-03-23 16:42:54.010826, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000009347,  0.000133346,  0.000114682, 779.337376953, D, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000114682,  0.000133346
2017-03-23 16:42:54.670872, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000009347,  0.000131518,  0.000114682, 779.337376953, D, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000114682,  0.000131518
2017-03-23 16:42:54.847800, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000009347,  0.000120965,  0.000114682, 779.337376953, D, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000114682,  0.000120965
2017-03-23 16:42:54.908457, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000017531,  0.000120965,  0.000079206, 779.337376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000079206,  0.000120965
2017-03-23 16:42:55.459472, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000017531,  0.000118519,  0.000079206, 761.806376953, D, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000079206,  0.000118519
2017-03-23 16:42:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000023699,  0.000118519,  0.000102501, 761.806376953, S, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000102501,  0.000118519
2017-03-23 16:42:56.668729, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000023699,  0.000115876,  0.000102501, 738.107376953, D, 0.000108308, 420, 0.000000549, 18727, 844, 36,  0.000102501,  0.000115876
2017-03-23 16:42:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000015752,  0.000115876,  0.000094837, 738.107376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000094837,  0.000115876
2017-03-23 16:42:57.835199, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000015752,  0.000105371,  0.000094837, 722.355376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000094837,  0.000105371
2017-03-23 16:42:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000009293,  0.000105371,  0.000115105, 722.355376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000115105,  0.000105371
2017-03-23 16:42:58.646006, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000009293,  0.000103711,  0.000115105, 713.062376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000115105,  0.000103711
2017-03-23 16:42:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000002127,  0.000103711,  0.000117380, 713.062376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000117380,  0.000103711
2017-03-23 16:42:58.973991, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000002127,  0.000108850,  0.000117380, 715.189376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000117380,  0.000108850
2017-03-23 16:42:59.908322, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000002927,  0.000108850,  0.000104806, 715.189376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000104806,  0.000108850
2017-03-23 16:43:00.450754, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000002927,  0.000102493,  0.000104806, 712.262376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000104806,  0.000102493
2017-03-23 16:43:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000008247,  0.000102493,  0.000139597, 712.262376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000139597,  0.000102493
2017-03-23 16:43:01.483636, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000008247,  0.000112593,  0.000139597, 720.509376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000139597,  0.000112593
2017-03-23 16:43:01.594764, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000008247,  0.000087545,  0.000139597, 720.509376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000139597,  0.000087545
2017-03-23 16:43:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000003446,  0.000087545,  0.000095224, 720.509376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000095224,  0.000087545
2017-03-23 16:43:02.778546, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000003446,  0.000098715,  0.000095224, 723.955376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000095224,  0.000098715
2017-03-23 16:43:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000004970,  0.000098715,  0.000122735, 723.955376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000122735,  0.000098715
2017-03-23 16:43:03.808187, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000004970,  0.000095675,  0.000122735, 718.985376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000122735,  0.000095675
2017-03-23 16:43:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000000137,  0.000095675,  0.000105132, 718.985376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000105132,  0.000095675
2017-03-23 16:43:04.089444, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000000137,  0.000104959,  0.000105132, 719.122376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000105132,  0.000104959
2017-03-23 16:43:04.856689, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000000137,  0.000124856,  0.000105132, 719.122376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000105132,  0.000124856
2017-03-23 16:43:04.908435, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000014296,  0.000124856,  0.000093540, 719.122376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000093540,  0.000124856
2017-03-23 16:43:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000013613,  0.000124856,  0.000106339, 704.826376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000106339,  0.000124856
2017-03-23 16:43:06.554631, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000013613,  0.000111364,  0.000106339, 691.213376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000106339,  0.000111364
2017-03-23 16:43:06.604070, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000013613,  0.000103480,  0.000106339, 691.213376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000106339,  0.000103480
2017-03-23 16:43:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000021241,  0.000103480,  0.000078155, 691.213376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000078155,  0.000103480
2017-03-23 16:43:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000015044,  0.000103480,  0.000118604, 669.972376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000118604,  0.000103480
2017-03-23 16:43:07.974638, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000015044,  0.000158414,  0.000118604, 654.928376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000118604,  0.000158414
2017-03-23 16:43:08.656976, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000015044,  0.000095244,  0.000118604, 654.928376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000118604,  0.000095244
2017-03-23 16:43:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000005847,  0.000095244,  0.000120210, 654.928376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000120210,  0.000095244
2017-03-23 16:43:08.940866, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000005847,  0.000096417,  0.000120210, 660.775376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000120210,  0.000096417
2017-03-23 16:43:09.908381, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000010503,  0.000096417,  0.000128093, 660.775376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000128093,  0.000096417
2017-03-23 16:43:10.406275, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000010503,  0.000102798,  0.000128093, 671.278376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000128093,  0.000102798
2017-03-23 16:43:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000001814,  0.000102798,  0.000095454, 671.278376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000095454,  0.000102798
2017-03-23 16:43:10.941697, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000001814,  0.000102777,  0.000095454, 669.464376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000095454,  0.000102777
2017-03-23 16:43:11.108926, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000001814,  0.000102867,  0.000095454, 669.464376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000095454,  0.000102867
2017-03-23 16:43:11.201847, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000001814,  0.000073996,  0.000095454, 669.464376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000095454,  0.000073996
2017-03-23 16:43:11.470634, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000001814,  0.000097130,  0.000095454, 669.464376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000095454,  0.000097130
2017-03-23 16:43:11.815481, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000001814,  0.000097539,  0.000095454, 669.464376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000095454,  0.000097539
2017-03-23 16:43:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000004883,  0.000097539,  0.000120670, 669.464376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000120670,  0.000097539
2017-03-23 16:43:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000006986,  0.000097539,  0.000089990, 664.581376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000089990,  0.000097539
2017-03-23 16:43:13.753283, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000006986,  0.000093171,  0.000089990, 657.595376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000089990,  0.000093171
2017-03-23 16:43:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000016983,  0.000093171,  0.000100390, 657.595376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000100390,  0.000093171
2017-03-23 16:43:14.908385, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000026067,  0.000093171,  0.000071535, 640.612376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000071535,  0.000093171
2017-03-23 16:43:15.419361, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000026067,  0.000090370,  0.000071535, 614.545376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000071535,  0.000090370
2017-03-23 16:43:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000007168,  0.000090370,  0.000137786, 614.545376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000137786,  0.000090370
2017-03-23 16:43:16.206076, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000007168,  0.000082210,  0.000137786, 607.377376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000137786,  0.000082210
2017-03-23 16:43:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000024122,  0.000082210,  0.000133462, 607.377376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000133462,  0.000082210
2017-03-23 16:43:17.805825, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000024122,  0.000106345,  0.000133462, 631.499376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000133462,  0.000106345
2017-03-23 16:43:17.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000019222,  0.000106345,  0.000127790, 631.499376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000127790,  0.000106345
2017-03-23 16:43:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000000202,  0.000106345,  0.000094669, 650.721376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000094669,  0.000106345
2017-03-23 16:43:19.166928, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000000202,  0.000133396,  0.000094669, 650.519376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000094669,  0.000133396
2017-03-23 16:43:19.908387, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000011663,  0.000133396,  0.000104953, 650.519376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000104953,  0.000133396
2017-03-23 16:43:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000008201,  0.000133396,  0.000101679, 638.856376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000101679,  0.000133396
2017-03-23 16:43:20.946924, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000008201,  0.000087877,  0.000101679, 630.655376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000101679,  0.000087877
2017-03-23 16:43:21.206387, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000008201,  0.000101727,  0.000101679, 630.655376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000101679,  0.000101727
2017-03-23 16:43:21.907497, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000000188,  0.000101727,  0.000120664, 630.655376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000120664,  0.000101727
2017-03-23 16:43:22.744488, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000000188,  0.000099331,  0.000120664, 630.467376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000120664,  0.000099331
2017-03-23 16:43:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000001866,  0.000099331,  0.000105386, 630.467376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000105386,  0.000099331
2017-03-23 16:43:23.135988, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000001866,  0.000079754,  0.000105386, 632.333376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000105386,  0.000079754
2017-03-23 16:43:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000003308,  0.000079754,  0.000110077, 632.333376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000110077,  0.000079754
2017-03-23 16:43:24.604668, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000003308,  0.000138425,  0.000110077, 629.025376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000110077,  0.000138425
2017-03-23 16:43:24.909173, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000008477,  0.000138425,  0.000094855, 629.025376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000094855,  0.000138425
2017-03-23 16:43:25.309116, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000008477,  0.000131129,  0.000094855, 620.548376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000094855,  0.000131129
2017-03-23 16:43:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000007373,  0.000131129,  0.000112365, 620.548376953, S, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000112365,  0.000131129
2017-03-23 16:43:26.511330, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000007373,  0.000097389,  0.000112365, 613.175376953, D, 0.000114904, 1222, -0.000002769, 65831, 943, 162,  0.000112365,  0.000097389
2017-03-23 16:43:26.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000007825,  0.000097389,  0.000094038, 613.175376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000094038,  0.000097389
2017-03-23 16:43:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000005010,  0.000097389,  0.000117962, 605.350376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000117962,  0.000097389
2017-03-23 16:43:28.307901, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000005010,  0.000133949,  0.000117962, 600.340376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000117962,  0.000133949
2017-03-23 16:43:28.488874, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000005010,  0.000099929,  0.000117962, 600.340376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000117962,  0.000099929
2017-03-23 16:43:28.723819, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000005010,  0.000106919,  0.000117962, 600.340376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000117962,  0.000106919
2017-03-23 16:43:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000005376,  0.000106919,  0.000114972, 600.340376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000114972,  0.000106919
2017-03-23 16:43:29.908525, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000029016,  0.000106919,  0.000165403, 605.716376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000165403,  0.000106919
2017-03-23 16:43:30.631327, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000029016,  0.000089791,  0.000165403, 634.732376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000165403,  0.000089791
2017-03-23 16:43:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000027368,  0.000089791,  0.000111813, 634.732376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000111813,  0.000089791
2017-03-23 16:43:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000000633,  0.000089791,  0.000109538, 662.100376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000109538,  0.000089791
2017-03-23 16:43:31.996010, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000000633,  0.000109272,  0.000109538, 661.467376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000109538,  0.000109272
2017-03-23 16:43:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000006109,  0.000109272,  0.000125410, 661.467376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000125410,  0.000109272
2017-03-23 16:43:33.260417, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000006109,  0.000085561,  0.000125410, 667.576376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000125410,  0.000085561
2017-03-23 16:43:33.449121, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000006109,  0.000102359,  0.000125410, 667.576376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000125410,  0.000102359
2017-03-23 16:43:33.580864, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000006109,  0.000091831,  0.000125410, 667.576376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000125410,  0.000091831
2017-03-23 16:43:33.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000023045,  0.000091831,  0.000143435, 667.576376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000143435,  0.000091831
2017-03-23 16:43:34.543168, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000023045,  0.000115674,  0.000143435, 690.621376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000143435,  0.000115674
2017-03-23 16:43:34.781097, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000023045,  0.000094260,  0.000143435, 690.621376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000143435,  0.000094260
2017-03-23 16:43:34.908444, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000010972,  0.000094260,  0.000101494, 690.621376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000101494,  0.000094260
2017-03-23 16:43:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000003966,  0.000094260,  0.000129743, 701.593376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000129743,  0.000094260
2017-03-23 16:43:36.283234, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000003966,  0.000097421,  0.000129743, 705.559376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000129743,  0.000097421
2017-03-23 16:43:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000013926,  0.000097421,  0.000121486, 705.559376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000121486,  0.000097421
2017-03-23 16:43:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000009146,  0.000097421,  0.000120253, 719.485376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000120253,  0.000097421
2017-03-23 16:43:37.927841, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000009146,  0.000099331,  0.000120253, 728.631376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000120253,  0.000099331
2017-03-23 16:43:38.449534, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000009146,  0.000109421,  0.000120253, 728.631376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000120253,  0.000109421
2017-03-23 16:43:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000009077,  0.000109421,  0.000085046, 728.631376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000085046,  0.000109421
2017-03-23 16:43:39.416946, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000009077,  0.000118907,  0.000085046, 719.554376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000085046,  0.000118907
2017-03-23 16:43:39.596832, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000009077,  0.000118618,  0.000085046, 719.554376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000085046,  0.000118618
2017-03-23 16:43:39.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000016015,  0.000118618,  0.000106180, 719.554376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000106180,  0.000118618
2017-03-23 16:43:40.285693, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000016015,  0.000093379,  0.000106180, 703.539376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000106180,  0.000093379
2017-03-23 16:43:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000015195,  0.000093379,  0.000086314, 703.539376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000086314,  0.000093379
2017-03-23 16:43:41.345932, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000015195,  0.000121715,  0.000086314, 688.344376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000086314,  0.000121715
2017-03-23 16:43:41.794353, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000015195,  0.000089432,  0.000086314, 688.344376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000086314,  0.000089432
2017-03-23 16:43:41.907486, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000007010,  0.000089432,  0.000150035, 688.344376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000150035,  0.000089432
2017-03-23 16:43:42.828078, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000007010,  0.000204430,  0.000150035, 695.354376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000150035,  0.000204430
2017-03-23 16:43:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000014585,  0.000204430,  0.000101414, 695.354376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000101414,  0.000204430
2017-03-23 16:43:43.825861, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000014585,  0.000098574,  0.000101414, 709.939376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000101414,  0.000098574
2017-03-23 16:43:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000003481,  0.000098574,  0.000128591, 709.939376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000128591,  0.000098574
2017-03-23 16:43:43.940339, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000003481,  0.000131854,  0.000128591, 713.420376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000128591,  0.000131854
2017-03-23 16:43:44.908322, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000004455,  0.000131854,  0.000103842, 713.420376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000103842,  0.000131854
2017-03-23 16:43:45.760485, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000004455,  0.000160289,  0.000103842, 717.875376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000103842,  0.000160289
2017-03-23 16:43:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000007814,  0.000160289,  0.000104408, 717.875376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000104408,  0.000160289
2017-03-23 16:43:46.357878, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000007814,  0.000096421,  0.000104408, 710.061376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000104408,  0.000096421
2017-03-23 16:43:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000004375,  0.000096421,  0.000111087, 710.061376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000111087,  0.000096421
2017-03-23 16:43:47.833403, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000004375,  0.000130664,  0.000111087, 705.686376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000111087,  0.000130664
2017-03-23 16:43:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000000673,  0.000130664,  0.000114545, 705.686376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000114545,  0.000130664
2017-03-23 16:43:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000006644,  0.000130664,  0.000096429, 706.359376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000096429,  0.000130664
2017-03-23 16:43:49.433409, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000006644,  0.000101349,  0.000096429, 699.715376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000096429,  0.000101349
2017-03-23 16:43:49.908413, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000000996,  0.000101349,  0.000125807, 699.715376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000125807,  0.000101349
2017-03-23 16:43:50.290169, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000000996,  0.000115625,  0.000125807, 698.719376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000125807,  0.000115625
2017-03-23 16:43:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000017626,  0.000115625,  0.000133602, 698.719376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000133602,  0.000115625
2017-03-23 16:43:51.303662, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000017626,  0.000151461,  0.000133602, 716.345376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000133602,  0.000151461
2017-03-23 16:43:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000014138,  0.000151461,  0.000119100, 716.345376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000119100,  0.000151461
2017-03-23 16:43:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000007953,  0.000151461,  0.000089726, 730.483376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000089726,  0.000151461
2017-03-23 16:43:53.295111, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000007953,  0.000094951,  0.000089726, 722.530376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000089726,  0.000094951
2017-03-23 16:43:53.620394, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000007953,  0.000098047,  0.000089726, 722.530376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000089726,  0.000098047
2017-03-23 16:43:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000009707,  0.000098047,  0.000115369, 722.530376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000115369,  0.000098047
2017-03-23 16:43:54.908472, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000008557,  0.000098047,  0.000091803, 712.823376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000091803,  0.000098047
2017-03-23 16:43:55.338151, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000008557,  0.000097096,  0.000091803, 704.266376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000091803,  0.000097096
2017-03-23 16:43:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000013357,  0.000097096,  0.000105487, 704.266376953, S, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000105487,  0.000097096
2017-03-23 16:43:56.531735, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000013357,  0.000105998,  0.000105487, 690.909376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000105487,  0.000105998
2017-03-23 16:43:56.653515, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000013357,  0.000126862,  0.000105487, 690.909376953, D, 0.000112739, 1180, -0.000004164, 11039, 666, 39,  0.000105487,  0.000126862
2017-03-23 16:43:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000025072,  0.000126862,  0.000067896, 690.909376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000067896,  0.000126862
2017-03-23 16:43:57.907526, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000009692,  0.000126862,  0.000174822, 665.837376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000174822,  0.000126862
2017-03-23 16:43:58.551992, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000009692,  0.000092212,  0.000174822, 675.529376953, D, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000174822,  0.000092212
2017-03-23 16:43:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000025348,  0.000092212,  0.000099414, 675.529376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000099414,  0.000092212
2017-03-23 16:43:59.908462, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000027708,  0.000092212,  0.000179748, 700.877376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000179748,  0.000092212
2017-03-23 16:43:59.980444, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000027708,  0.000088424,  0.000179748, 728.585376953, D, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000179748,  0.000088424
2017-03-23 16:44:00.009491, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000027708,  0.000093022,  0.000179748, 728.585376953, D, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000179748,  0.000093022
2017-03-23 16:44:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000020166,  0.000093022,  0.000085033, 728.585376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000085033,  0.000093022
2017-03-23 16:44:01.272632, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000020166,  0.000096780,  0.000085033, 748.751376953, D, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000085033,  0.000096780
2017-03-23 16:44:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000008461,  0.000096780,  0.000123214, 748.751376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000123214,  0.000096780
2017-03-23 16:44:01.965592, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000008461,  0.000126174,  0.000123214, 740.290376953, D, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000123214,  0.000126174
2017-03-23 16:44:02.183267, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000008461,  0.000191583,  0.000123214, 740.290376953, D, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000123214,  0.000191583
2017-03-23 16:44:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000007400,  0.000191583,  0.000087543, 740.290376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000087543,  0.000191583
2017-03-23 16:44:03.577915, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000007400,  0.000117063,  0.000087543, 732.890376953, D, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000087543,  0.000117063
2017-03-23 16:44:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000016038,  0.000117063,  0.000106571, 732.890376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000106571,  0.000117063
2017-03-23 16:44:04.908486, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000009322,  0.000117063,  0.000101239, 716.852376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000101239,  0.000117063
2017-03-23 16:44:05.232904, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000009322,  0.000111440,  0.000101239, 707.530376953, D, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000101239,  0.000111440
2017-03-23 16:44:05.688313, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000009322,  0.000125474,  0.000101239, 707.530376953, D, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000101239,  0.000125474
2017-03-23 16:44:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000000940,  0.000125474,  0.000126906, 707.530376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000126906,  0.000125474
2017-03-23 16:44:06.585146, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000000940,  0.000112238,  0.000126906, 708.470376953, D, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000126906,  0.000112238
2017-03-23 16:44:06.907489, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000006305,  0.000112238,  0.000086613, 708.470376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000086613,  0.000112238
2017-03-23 16:44:07.884555, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000006305,  0.000111026,  0.000086613, 702.165376953, D, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000086613,  0.000111026
2017-03-23 16:44:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000001783,  0.000111026,  0.000143075, 702.165376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000143075,  0.000111026
2017-03-23 16:44:08.861507, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000001783,  0.000081980,  0.000143075, 703.948376953, D, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000143075,  0.000081980
2017-03-23 16:44:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000011088,  0.000081980,  0.000105048, 703.948376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000105048,  0.000081980
2017-03-23 16:44:09.908321, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000008054,  0.000081980,  0.000104675, 715.036376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000104675,  0.000081980
2017-03-23 16:44:10.725661, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000008054,  0.000088515,  0.000104675, 706.982376953, D, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000104675,  0.000088515
2017-03-23 16:44:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000014025,  0.000088515,  0.000092975, 706.982376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000092975,  0.000088515
2017-03-23 16:44:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000008695,  0.000088515,  0.000115205, 692.957376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000115205,  0.000088515
2017-03-23 16:44:12.204736, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000008695,  0.000067565,  0.000115205, 684.262376953, D, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000115205,  0.000067565
2017-03-23 16:44:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000002528,  0.000067565,  0.000115127, 684.262376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000115127,  0.000067565
2017-03-23 16:44:13.870628, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000002528,  0.000077545,  0.000115127, 686.790376953, D, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000115127,  0.000077545
2017-03-23 16:44:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000003639,  0.000077545,  0.000116842, 686.790376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000116842,  0.000077545
2017-03-23 16:44:14.794852, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000003639,  0.000087198,  0.000116842, 690.429376953, D, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000116842,  0.000087198
2017-03-23 16:44:14.908675, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000025615,  0.000087198,  0.000158586, 690.429376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000158586,  0.000087198
2017-03-23 16:44:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000019082,  0.000087198,  0.000103572, 716.044376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000103572,  0.000087198
2017-03-23 16:44:16.722403, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000019082,  0.000106399,  0.000103572, 735.126376953, D, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000103572,  0.000106399
2017-03-23 16:44:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000029571,  0.000106399,  0.000061145, 735.126376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000061145,  0.000106399
2017-03-23 16:44:17.421614, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000029571,  0.000102563,  0.000061145, 705.555376953, D, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000061145,  0.000102563
2017-03-23 16:44:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000025092,  0.000102563,  0.000112111, 705.555376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000112111,  0.000102563
2017-03-23 16:44:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000002399,  0.000102563,  0.000115840, 680.463376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000115840,  0.000102563
2017-03-23 16:44:19.343576, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000002399,  0.000086901,  0.000115840, 682.862376953, D, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000115840,  0.000086901
2017-03-23 16:44:19.385422, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000002399,  0.000083941,  0.000115840, 682.862376953, D, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000115840,  0.000083941
2017-03-23 16:44:19.904705, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000002399,  0.000080776,  0.000115840, 682.862376953, D, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000115840,  0.000080776
2017-03-23 16:44:19.908313, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000000404,  0.000080776,  0.000107454, 682.862376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000107454,  0.000080776
2017-03-23 16:44:20.423992, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000000404,  0.000087713,  0.000107454, 683.266376953, D, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000107454,  0.000087713
2017-03-23 16:44:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000010144,  0.000087713,  0.000093875, 683.266376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000093875,  0.000087713
2017-03-23 16:44:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000001479,  0.000087713,  0.000130498, 673.122376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000130498,  0.000087713
2017-03-23 16:44:21.941221, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000001479,  0.000076656,  0.000130498, 674.601376953, D, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000130498,  0.000076656
2017-03-23 16:44:22.060459, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000001479,  0.000093102,  0.000130498, 674.601376953, D, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000130498,  0.000093102
2017-03-23 16:44:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000022117,  0.000093102,  0.000134949, 674.601376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000134949,  0.000093102
2017-03-23 16:44:23.436376, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000022117,  0.000106975,  0.000134949, 696.718376953, D, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000134949,  0.000106975
2017-03-23 16:44:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000049377,  0.000106975,  0.000184908, 696.718376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000184908,  0.000106975
2017-03-23 16:44:23.966901, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000049377,  0.000097859,  0.000184908, 746.095376953, D, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000184908,  0.000097859
2017-03-23 16:44:24.079953, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000049377,  0.000073427,  0.000184908, 746.095376953, D, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000184908,  0.000073427
2017-03-23 16:44:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000008225,  0.000073427,  0.000053439, 746.095376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000053439,  0.000073427
2017-03-23 16:44:25.778520, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000008225,  0.000114618,  0.000053439, 754.320376953, D, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000053439,  0.000114618
2017-03-23 16:44:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000027161,  0.000114618,  0.000114764, 754.320376953, S, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000114764,  0.000114618
2017-03-23 16:44:26.026629, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000027161,  0.000101459,  0.000114764, 727.159376953, D, 0.000111648, 388, 0.000002591, 12312, 691, 36,  0.000114764,  0.000101459
2017-03-23 16:44:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000009515,  0.000101459,  0.000088420, 727.159376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000088420,  0.000101459
2017-03-23 16:44:27.330764, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000009515,  0.000095325,  0.000088420, 717.644376953, D, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000088420,  0.000095325
2017-03-23 16:44:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000010880,  0.000095325,  0.000111625, 717.644376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000111625,  0.000095325
2017-03-23 16:44:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000013007,  0.000095325,  0.000083994, 706.764376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000083994,  0.000095325
2017-03-23 16:44:29.153428, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000013007,  0.000114913,  0.000083994, 693.757376953, D, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000083994,  0.000114913
2017-03-23 16:44:29.299994, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000013007,  0.000105951,  0.000083994, 693.757376953, D, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000083994,  0.000105951
2017-03-23 16:44:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000001040,  0.000105951,  0.000139273, 693.757376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000139273,  0.000105951
2017-03-23 16:44:30.032694, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000001040,  0.000114676,  0.000139273, 694.797376953, D, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000139273,  0.000114676
2017-03-23 16:44:30.908517, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000011117,  0.000114676,  0.000103712, 694.797376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000103712,  0.000114676
2017-03-23 16:44:31.884128, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000011117,  0.000122073,  0.000103712, 705.914376953, D, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000103712,  0.000122073
2017-03-23 16:44:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000003451,  0.000122073,  0.000124099, 705.914376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000124099,  0.000122073
2017-03-23 16:44:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000028839,  0.000122073,  0.000154637, 709.365376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000154637,  0.000122073
2017-03-23 16:44:33.293769, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000028839,  0.000104334,  0.000154637, 738.204376953, D, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000154637,  0.000104334
2017-03-23 16:44:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000030820,  0.000104334,  0.000128228, 738.204376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000128228,  0.000104334
2017-03-23 16:44:34.718822, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000030820,  0.000096142,  0.000128228, 769.024376953, D, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000128228,  0.000096142
2017-03-23 16:44:34.787753, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000030820,  0.000099877,  0.000128228, 769.024376953, D, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000128228,  0.000099877
2017-03-23 16:44:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000037036,  0.000099877,  0.000167430, 769.024376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000167430,  0.000099877
2017-03-23 16:44:35.592117, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000037036,  0.000098356,  0.000167430, 806.060376953, D, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000167430,  0.000098356
2017-03-23 16:44:35.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000021543,  0.000098356,  0.000097631, 806.060376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000097631,  0.000098356
2017-03-23 16:44:36.672157, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000021543,  0.000135922,  0.000097631, 827.603376953, D, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000097631,  0.000135922
2017-03-23 16:44:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000008245,  0.000135922,  0.000108264, 827.603376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000108264,  0.000135922
2017-03-23 16:44:37.196393, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000008245,  0.000137909,  0.000108264, 819.358376953, D, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000108264,  0.000137909
2017-03-23 16:44:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000001757,  0.000137909,  0.000110958, 819.358376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000110958,  0.000137909
2017-03-23 16:44:38.897392, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000001757,  0.000116006,  0.000110958, 817.601376953, D, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000110958,  0.000116006
2017-03-23 16:44:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000014884,  0.000116006,  0.000082253, 817.601376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000082253,  0.000116006
2017-03-23 16:44:39.276615, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000014884,  0.000110064,  0.000082253, 802.717376953, D, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000082253,  0.000110064
2017-03-23 16:44:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000005866,  0.000110064,  0.000128997, 802.717376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000128997,  0.000110064
2017-03-23 16:44:40.777772, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000005866,  0.000116387,  0.000128997, 796.851376953, D, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000128997,  0.000116387
2017-03-23 16:44:40.908349, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000000116,  0.000116387,  0.000093616, 796.851376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000093616,  0.000116387
2017-03-23 16:44:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000010724,  0.000116387,  0.000107749, 796.735376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000107749,  0.000116387
2017-03-23 16:44:42.342867, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000010724,  0.000105706,  0.000107749, 786.011376953, D, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000107749,  0.000105706
2017-03-23 16:44:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000023181,  0.000105706,  0.000068754, 786.011376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000068754,  0.000105706
2017-03-23 16:44:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000025278,  0.000105706,  0.000103606, 762.830376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000103606,  0.000105706
2017-03-23 16:44:44.201074, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000025278,  0.000098057,  0.000103606, 737.552376953, D, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000103606,  0.000098057
2017-03-23 16:44:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000003421,  0.000098057,  0.000112349, 737.552376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000112349,  0.000098057
2017-03-23 16:44:45.367886, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000003421,  0.000095064,  0.000112349, 734.131376953, D, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000112349,  0.000095064
2017-03-23 16:44:45.857055, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000003421,  0.000095693,  0.000112349, 734.131376953, D, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000112349,  0.000095693
2017-03-23 16:44:45.908694, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000002874,  0.000095693,  0.000115821, 734.131376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000115821,  0.000095693
2017-03-23 16:44:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000005935,  0.000095693,  0.000118214, 737.005376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000118214,  0.000095693
2017-03-23 16:44:47.642760, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000005935,  0.000099933,  0.000118214, 742.940376953, D, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000118214,  0.000099933
2017-03-23 16:44:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000036525,  0.000099933,  0.000176929, 742.940376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000176929,  0.000099933
2017-03-23 16:44:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000041782,  0.000099933,  0.000128658, 779.465376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000128658,  0.000099933
2017-03-23 16:44:49.508719, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000041782,  0.000126342,  0.000128658, 821.247376953, D, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000128658,  0.000126342
2017-03-23 16:44:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000004439,  0.000126342,  0.000102356, 821.247376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000102356,  0.000126342
2017-03-23 16:44:49.919813, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000004439,  0.000099213,  0.000102356, 825.686376953, D, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000102356,  0.000099213
2017-03-23 16:44:50.908349, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000013470,  0.000099213,  0.000092999, 825.686376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000092999,  0.000099213
2017-03-23 16:44:51.747230, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000013470,  0.000096735,  0.000092999, 812.216376953, D, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000092999,  0.000096735
2017-03-23 16:44:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000007245,  0.000096735,  0.000114646, 812.216376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000114646,  0.000096735
2017-03-23 16:44:52.132310, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000007245,  0.000119324,  0.000114646, 804.971376953, D, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000114646,  0.000119324
2017-03-23 16:44:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000011603,  0.000119324,  0.000083995, 804.971376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000083995,  0.000119324
2017-03-23 16:44:53.062508, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000011603,  0.000112325,  0.000083995, 793.368376953, D, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000083995,  0.000112325
2017-03-23 16:44:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000001502,  0.000112325,  0.000140725, 793.368376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000140725,  0.000112325
2017-03-23 16:44:54.407059, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000001502,  0.000103433,  0.000140725, 794.870376953, D, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000140725,  0.000103433
2017-03-23 16:44:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000000764,  0.000103433,  0.000082456, 794.870376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000082456,  0.000103433
2017-03-23 16:44:54.911108, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000000764,  0.000074303,  0.000082456, 795.634376953, D, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000082456,  0.000074303
2017-03-23 16:44:55.217247, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000000764,  0.000118246,  0.000082456, 795.634376953, D, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000082456,  0.000118246
2017-03-23 16:44:55.908387, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000023428,  0.000118246,  0.000091831, 795.634376953, S, 0.000111935, 918, 0.000001208, 18437, 706, 25,  0.000091831,  0.000118246
2017-03-23 16:44:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000035138,  0.000118246,  0.000058538, 772.206376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000058538,  0.000118246
2017-03-23 16:44:57.092124, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000035138,  0.000117259,  0.000058538, 737.068376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000058538,  0.000117259
2017-03-23 16:44:57.706824, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000035138,  0.000159324,  0.000058538, 737.068376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000058538,  0.000159324
2017-03-23 16:44:57.713722, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000035138,  0.000091338,  0.000058538, 737.068376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000058538,  0.000091338
2017-03-23 16:44:57.836600, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000035138,  0.000089873,  0.000058538, 737.068376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000058538,  0.000089873
2017-03-23 16:44:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000020637,  0.000089873,  0.000119570, 737.068376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000119570,  0.000089873
2017-03-23 16:44:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000001825,  0.000089873,  0.000102200, 716.431376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000102200,  0.000089873
2017-03-23 16:44:59.755251, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000001825,  0.000104058,  0.000102200, 718.256376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000102200,  0.000104058
2017-03-23 16:44:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000005787,  0.000104058,  0.000104026, 718.256376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000104026,  0.000104058
2017-03-23 16:45:00.908483, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000005520,  0.000104058,  0.000102415, 712.469376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000102415,  0.000104058
2017-03-23 16:45:01.584682, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000005520,  0.000101231,  0.000102415, 706.949376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000102415,  0.000101231
2017-03-23 16:45:01.854036, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000005520,  0.000098386,  0.000102415, 706.949376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000102415,  0.000098386
2017-03-23 16:45:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000005555,  0.000098386,  0.000103740, 706.949376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000103740,  0.000098386
2017-03-23 16:45:02.504988, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000005555,  0.000098114,  0.000103740, 701.394376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000103740,  0.000098114
2017-03-23 16:45:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000007436,  0.000098114,  0.000098313, 701.394376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000098313,  0.000098114
2017-03-23 16:45:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000003665,  0.000098114,  0.000125820, 693.958376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000125820,  0.000098114
2017-03-23 16:45:04.185750, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000003665,  0.000108684,  0.000125820, 697.623376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000125820,  0.000108684
2017-03-23 16:45:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000011451,  0.000108684,  0.000113898, 697.623376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000113898,  0.000108684
2017-03-23 16:45:05.864562, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000011451,  0.000088503,  0.000113898, 709.074376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000113898,  0.000088503
2017-03-23 16:45:05.908547, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000005930,  0.000088503,  0.000114803, 709.074376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000114803,  0.000088503
2017-03-23 16:45:05.940591, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000005930,  0.000084277,  0.000114803, 715.004376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000114803,  0.000084277
2017-03-23 16:45:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000015909,  0.000084277,  0.000133742, 715.004376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000133742,  0.000084277
2017-03-23 16:45:07.690098, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000015909,  0.000095625,  0.000133742, 730.913376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000133742,  0.000095625
2017-03-23 16:45:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000013363,  0.000095625,  0.000109565, 730.913376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000109565,  0.000095625
2017-03-23 16:45:08.173250, slv, 42010afffe8a0002(unknown)/1,  0.000108401,  0.000013363,  0.000124957,  0.000109565, 744.276376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000109565,  0.000124957
2017-03-23 16:45:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000024886,  0.000124957,  0.000057345, 744.276376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000057345,  0.000124957
2017-03-23 16:45:09.329030, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000024886,  0.000098330,  0.000057345, 719.390376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000057345,  0.000098330
2017-03-23 16:45:09.602683, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000024886,  0.000101626,  0.000057345, 719.390376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000057345,  0.000101626
2017-03-23 16:45:09.786717, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000024886,  0.000090874,  0.000057345, 719.390376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000057345,  0.000090874
2017-03-23 16:45:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000018716,  0.000090874,  0.000120910, 719.390376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000120910,  0.000090874
2017-03-23 16:45:10.908520, slv, 42010afffe8a0002(unknown)/1,  0.000107285,  0.000010601,  0.000090874,  0.000114863, 700.674376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000114863,  0.000090874
2017-03-23 16:45:11.321687, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000010601,  0.000103289,  0.000114863, 711.275376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000114863,  0.000103289
2017-03-23 16:45:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000021434,  0.000103289,  0.000142330, 711.275376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000142330,  0.000103289
2017-03-23 16:45:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000009198,  0.000103289,  0.000090146, 732.709376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000090146,  0.000103289
2017-03-23 16:45:13.096374, slv, 42010afffe8a0002(unknown)/1,  0.000107016,  0.000009198,  0.000113767,  0.000090146, 741.907376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000090146,  0.000113767
2017-03-23 16:45:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107016,  0.000004171,  0.000113767,  0.000132252, 741.907376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000132252,  0.000113767
2017-03-23 16:45:14.845393, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000004171,  0.000107815,  0.000132252, 746.078376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000132252,  0.000107815
2017-03-23 16:45:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000020607,  0.000107815,  0.000123057, 746.078376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000123057,  0.000107815
2017-03-23 16:45:15.908395, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000011689,  0.000107815,  0.000114478, 766.685376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000114478,  0.000107815
2017-03-23 16:45:16.238499, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000011689,  0.000103720,  0.000114478, 778.374376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000114478,  0.000103720
2017-03-23 16:45:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000006394,  0.000103720,  0.000112584, 778.374376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000112584,  0.000103720
2017-03-23 16:45:17.179864, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000006394,  0.000094432,  0.000112584, 784.768376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000112584,  0.000094432
2017-03-23 16:45:17.417925, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000006394,  0.000093596,  0.000112584, 784.768376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000112584,  0.000093596
2017-03-23 16:45:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000003917,  0.000093596,  0.000109566, 784.768376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000109566,  0.000093596
2017-03-23 16:45:18.596698, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000003917,  0.000112867,  0.000109566, 788.685376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000109566,  0.000112867
2017-03-23 16:45:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000002795,  0.000112867,  0.000110265, 788.685376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000110265,  0.000112867
2017-03-23 16:45:19.403902, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000002795,  0.000114973,  0.000110265, 791.480376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000110265,  0.000114973
2017-03-23 16:45:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000010796,  0.000114973,  0.000125644, 791.480376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000125644,  0.000114973
2017-03-23 16:45:20.053044, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000010796,  0.000138266,  0.000125644, 802.276376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000125644,  0.000138266
2017-03-23 16:45:20.909076, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000122962,  0.000138266,  0.000334908, 802.276376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000334908,  0.000138266
2017-03-23 16:45:21.059067, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000122962,  0.000130102,  0.000334908, 925.238376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000334908,  0.000130102
2017-03-23 16:45:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000111433,  0.000130102,  0.000103990, 925.238376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000103990,  0.000130102
2017-03-23 16:45:22.251139, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000111433,  0.000125636,  0.000103990, 1036.671376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000103990,  0.000125636
2017-03-23 16:45:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000023459,  0.000125636,  0.000067309, 1036.671376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000067309,  0.000125636
2017-03-23 16:45:23.830404, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000023459,  0.000190301,  0.000067309, 1013.212376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000067309,  0.000190301
2017-03-23 16:45:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000031181,  0.000190301,  0.000089754, 1013.212376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000089754,  0.000190301
2017-03-23 16:45:24.180708, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000031181,  0.000135803,  0.000089754, 982.031376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000089754,  0.000135803
2017-03-23 16:45:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000024320,  0.000135803,  0.000081394, 982.031376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000081394,  0.000135803
2017-03-23 16:45:25.876770, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000024320,  0.000128758,  0.000081394, 957.711376953, D, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000081394,  0.000128758
2017-03-23 16:45:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000025886,  0.000128758,  0.000086777, 957.711376953, S, 0.000110970, 357, 0.000001502, 18343, 770, 43,  0.000086777,  0.000128758
2017-03-23 16:45:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000019970,  0.000128758,  0.000093209, 931.825376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000093209,  0.000128758
2017-03-23 16:45:27.761944, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000019970,  0.000158168,  0.000093209, 911.855376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000093209,  0.000158168
2017-03-23 16:45:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000009819,  0.000158168,  0.000107165, 911.855376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000107165,  0.000158168
2017-03-23 16:45:27.987264, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000009819,  0.000115461,  0.000107165, 902.036376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000107165,  0.000115461
2017-03-23 16:45:28.297785, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000009819,  0.000124157,  0.000107165, 902.036376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000107165,  0.000124157
2017-03-23 16:45:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000009320,  0.000124157,  0.000131757, 902.036376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000131757,  0.000124157
2017-03-23 16:45:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000004212,  0.000124157,  0.000097132, 911.356376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000097132,  0.000124157
2017-03-23 16:45:30.189773, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000004212,  0.000116877,  0.000097132, 915.568376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000097132,  0.000116877
2017-03-23 16:45:30.537830, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000004212,  0.000226112,  0.000097132, 915.568376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000097132,  0.000226112
2017-03-23 16:45:30.766901, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000004212,  0.000133696,  0.000097132, 915.568376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000097132,  0.000133696
2017-03-23 16:45:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000013402,  0.000133696,  0.000097357, 915.568376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000097357,  0.000133696
2017-03-23 16:45:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000002308,  0.000133696,  0.000129382, 902.166376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000129382,  0.000133696
2017-03-23 16:45:32.488068, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000002308,  0.000138713,  0.000129382, 904.474376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000129382,  0.000138713
2017-03-23 16:45:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000006771,  0.000138713,  0.000079414, 904.474376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000079414,  0.000138713
2017-03-23 16:45:33.105382, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000006771,  0.000129229,  0.000079414, 897.703376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000079414,  0.000129229
2017-03-23 16:45:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000016603,  0.000129229,  0.000110055, 897.703376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000110055,  0.000129229
2017-03-23 16:45:33.985334, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000016603,  0.000123906,  0.000110055, 881.100376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000110055,  0.000123906
2017-03-23 16:45:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000002639,  0.000123906,  0.000118011, 881.100376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000118011,  0.000123906
2017-03-23 16:45:35.387108, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000002639,  0.000111773,  0.000118011, 883.739376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000118011,  0.000111773
2017-03-23 16:45:35.683113, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000002639,  0.000113689,  0.000118011, 883.739376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000118011,  0.000113689
2017-03-23 16:45:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000009117,  0.000113689,  0.000123132, 883.739376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000123132,  0.000113689
2017-03-23 16:45:36.638987, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000009117,  0.000122528,  0.000123132, 892.856376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000123132,  0.000122528
2017-03-23 16:45:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000008848,  0.000122528,  0.000117727, 892.856376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000117727,  0.000122528
2017-03-23 16:45:37.790174, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000008848,  0.000117390,  0.000117727, 901.704376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000117727,  0.000117390
2017-03-23 16:45:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000007715,  0.000117390,  0.000090262, 901.704376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000090262,  0.000117390
2017-03-23 16:45:38.569202, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000007715,  0.000128588,  0.000090262, 893.989376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000090262,  0.000128588
2017-03-23 16:45:38.680678, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000007715,  0.000115183,  0.000090262, 893.989376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000090262,  0.000115183
2017-03-23 16:45:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000016840,  0.000115183,  0.000099547, 893.989376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000099547,  0.000115183
2017-03-23 16:45:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000006324,  0.000115183,  0.000111231, 877.149376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000111231,  0.000115183
2017-03-23 16:45:40.105407, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000006324,  0.000116555,  0.000111231, 870.825376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000111231,  0.000116555
2017-03-23 16:45:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000015079,  0.000116555,  0.000081983, 870.825376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000081983,  0.000116555
2017-03-23 16:45:41.068339, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000015079,  0.000111940,  0.000081983, 855.746376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000081983,  0.000111940
2017-03-23 16:45:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000014254,  0.000111940,  0.000112732, 855.746376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000112732,  0.000111940
2017-03-23 16:45:42.714745, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000014254,  0.000109809,  0.000112732, 841.492376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000112732,  0.000109809
2017-03-23 16:45:42.908422, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000020179,  0.000109809,  0.000069921, 841.492376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000069921,  0.000109809
2017-03-23 16:45:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000018843,  0.000109809,  0.000115287, 821.313376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000115287,  0.000109809
2017-03-23 16:45:43.913997, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000018843,  0.000121622,  0.000115287, 802.470376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000115287,  0.000121622
2017-03-23 16:45:44.625940, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000018843,  0.000160737,  0.000115287, 802.470376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000115287,  0.000160737
2017-03-23 16:45:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000004994,  0.000160737,  0.000097933, 802.470376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000097933,  0.000160737
2017-03-23 16:45:45.665274, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000004994,  0.000115957,  0.000097933, 797.476376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000097933,  0.000115957
2017-03-23 16:45:45.805820, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000004994,  0.000122075,  0.000097933, 797.476376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000097933,  0.000122075
2017-03-23 16:45:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000013498,  0.000122075,  0.000098705, 797.476376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000098705,  0.000122075
2017-03-23 16:45:46.755671, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000013498,  0.000114121,  0.000098705, 783.978376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000098705,  0.000114121
2017-03-23 16:45:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000015927,  0.000114121,  0.000093130, 783.978376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000093130,  0.000114121
2017-03-23 16:45:46.973704, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000015927,  0.000099052,  0.000093130, 768.051376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000093130,  0.000099052
2017-03-23 16:45:47.908538, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000011660,  0.000099052,  0.000107018, 768.051376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000107018,  0.000099052
2017-03-23 16:45:47.921255, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000011660,  0.000104205,  0.000107018, 756.391376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000107018,  0.000104205
2017-03-23 16:45:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000006882,  0.000104205,  0.000102353, 756.391376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000102353,  0.000104205
2017-03-23 16:45:49.520049, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000006882,  0.000104703,  0.000102353, 749.509376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000102353,  0.000104703
2017-03-23 16:45:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000004683,  0.000104703,  0.000111138, 749.509376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000111138,  0.000104703
2017-03-23 16:45:50.743929, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000004683,  0.000092513,  0.000111138, 744.826376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000111138,  0.000092513
2017-03-23 16:45:50.883475, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000004683,  0.000136527,  0.000111138, 744.826376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000111138,  0.000136527
2017-03-23 16:45:50.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000021308,  0.000136527,  0.000154116, 744.826376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000154116,  0.000136527
2017-03-23 16:45:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000046126,  0.000136527,  0.000160665, 766.134376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000160665,  0.000136527
2017-03-23 16:45:52.061528, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000046126,  0.000130590,  0.000160665, 812.260376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000160665,  0.000130590
2017-03-23 16:45:52.908697, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000014700,  0.000130590,  0.000091630, 812.260376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000091630,  0.000130590
2017-03-23 16:45:53.635563, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000014700,  0.000106049,  0.000091630, 826.960376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000091630,  0.000106049
2017-03-23 16:45:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000020417,  0.000106049,  0.000090963, 826.960376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000090963,  0.000106049
2017-03-23 16:45:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000020843,  0.000106049,  0.000090945, 806.543376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000090945,  0.000106049
2017-03-23 16:45:55.471107, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000020843,  0.000107174,  0.000090945, 785.700376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000090945,  0.000107174
2017-03-23 16:45:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000011454,  0.000107174,  0.000109539, 785.700376953, S, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000109539,  0.000107174
2017-03-23 16:45:56.534010, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000011454,  0.000110850,  0.000109539, 774.246376953, D, 0.000108346, 1038, 0.000005321, 34382, 783, 103,  0.000109539,  0.000110850
2017-03-23 16:45:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000013231,  0.000110850,  0.000087081, 774.246376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000087081,  0.000110850
2017-03-23 16:45:57.908355, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000017888,  0.000110850,  0.000100116, 761.015376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000100116,  0.000110850
2017-03-23 16:45:58.333262, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000017888,  0.000096867,  0.000100116, 743.127376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000100116,  0.000096867
2017-03-23 16:45:58.479228, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000017888,  0.000104652,  0.000100116, 743.127376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000100116,  0.000104652
2017-03-23 16:45:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000014154,  0.000104652,  0.000094266, 743.127376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000094266,  0.000104652
2017-03-23 16:45:59.434007, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000014154,  0.000107011,  0.000094266, 728.973376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000094266,  0.000107011
2017-03-23 16:45:59.581110, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000014154,  0.000099285,  0.000094266, 728.973376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000094266,  0.000099285
2017-03-23 16:45:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000008906,  0.000099285,  0.000109985, 728.973376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000109985,  0.000099285
2017-03-23 16:45:59.956139, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000008906,  0.000111502,  0.000109985, 720.067376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000109985,  0.000111502
2017-03-23 16:46:00.631892, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000008906,  0.000094025,  0.000109985, 720.067376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000109985,  0.000094025
2017-03-23 16:46:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000019152,  0.000094025,  0.000073250, 720.067376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000073250,  0.000094025
2017-03-23 16:46:01.396165, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000019152,  0.000112860,  0.000073250, 700.915376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000073250,  0.000112860
2017-03-23 16:46:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000015319,  0.000112860,  0.000117269, 700.915376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000117269,  0.000112860
2017-03-23 16:46:02.651046, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000015319,  0.000114044,  0.000117269, 685.596376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000117269,  0.000114044
2017-03-23 16:46:02.728546, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000015319,  0.000113167,  0.000117269, 685.596376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000117269,  0.000113167
2017-03-23 16:46:02.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000023007,  0.000113167,  0.000149681, 685.596376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000149681,  0.000113167
2017-03-23 16:46:03.788647, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000023007,  0.000092644,  0.000149681, 708.603376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000149681,  0.000092644
2017-03-23 16:46:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000023507,  0.000092644,  0.000118372, 708.603376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000118372,  0.000092644
2017-03-23 16:46:03.999197, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000023507,  0.000094897,  0.000118372, 732.110376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000118372,  0.000094897
2017-03-23 16:46:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000003114,  0.000094897,  0.000109067, 732.110376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000109067,  0.000094897
2017-03-23 16:46:05.227721, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000003114,  0.000115475,  0.000109067, 735.224376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000109067,  0.000115475
2017-03-23 16:46:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000003374,  0.000115475,  0.000105430, 735.224376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000105430,  0.000115475
2017-03-23 16:46:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000000014,  0.000115475,  0.000115826, 731.850376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000115826,  0.000115475
2017-03-23 16:46:07.066749, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000000014,  0.000111041,  0.000115826, 731.864376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000115826,  0.000111041
2017-03-23 16:46:07.388718, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000000014,  0.000112837,  0.000115826, 731.864376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000115826,  0.000112837
2017-03-23 16:46:07.908474, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000007818,  0.000112837,  0.000121124, 731.864376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000121124,  0.000112837
2017-03-23 16:46:08.041895, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000007818,  0.000119385,  0.000121124, 739.682376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000121124,  0.000119385
2017-03-23 16:46:08.843660, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000007818,  0.000104485,  0.000121124, 739.682376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000121124,  0.000104485
2017-03-23 16:46:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000017292,  0.000104485,  0.000065883, 739.682376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000065883,  0.000104485
2017-03-23 16:46:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000022300,  0.000104485,  0.000111301, 722.390376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000111301,  0.000104485
2017-03-23 16:46:10.811969, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000022300,  0.000099969,  0.000111301, 700.090376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000111301,  0.000099969
2017-03-23 16:46:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000024322,  0.000099969,  0.000061814, 700.090376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000061814,  0.000099969
2017-03-23 16:46:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000026482,  0.000099969,  0.000106953, 675.768376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000106953,  0.000099969
2017-03-23 16:46:12.664295, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000026482,  0.000167030,  0.000106953, 649.286376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000106953,  0.000167030
2017-03-23 16:46:12.908424, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000026214,  0.000167030,  0.000062512, 649.286376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000062512,  0.000167030
2017-03-23 16:46:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000015056,  0.000167030,  0.000129434, 623.072376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000129434,  0.000167030
2017-03-23 16:46:14.177823, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000015056,  0.000120681,  0.000129434, 608.016376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000129434,  0.000120681
2017-03-23 16:46:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000002225,  0.000120681,  0.000088486, 608.016376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000088486,  0.000120681
2017-03-23 16:46:15.185365, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000002225,  0.000101530,  0.000088486, 605.791376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000088486,  0.000101530
2017-03-23 16:46:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000005664,  0.000101530,  0.000122848, 605.791376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000122848,  0.000101530
2017-03-23 16:46:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000003032,  0.000101530,  0.000105858, 600.127376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000105858,  0.000101530
2017-03-23 16:46:17.177971, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000003032,  0.000095600,  0.000105858, 603.159376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000105858,  0.000095600
2017-03-23 16:46:17.641368, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000003032,  0.000095875,  0.000105858, 603.159376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000105858,  0.000095875
2017-03-23 16:46:17.908632, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000011995,  0.000095875,  0.000140402, 603.159376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000140402,  0.000095875
2017-03-23 16:46:18.866856, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000011995,  0.000083978,  0.000140402, 615.154376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000140402,  0.000083978
2017-03-23 16:46:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000006144,  0.000083978,  0.000093716, 615.154376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000093716,  0.000083978
2017-03-23 16:46:19.806816, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000006144,  0.000099210,  0.000093716, 621.298376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000093716,  0.000099210
2017-03-23 16:46:19.868879, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000006144,  0.000084241,  0.000093716, 621.298376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000093716,  0.000084241
2017-03-23 16:46:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000005137,  0.000084241,  0.000117388, 621.298376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000117388,  0.000084241
2017-03-23 16:46:20.318120, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000005137,  0.000097986,  0.000117388, 616.161376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000117388,  0.000097986
2017-03-23 16:46:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000002306,  0.000097986,  0.000108028, 616.161376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000108028,  0.000097986
2017-03-23 16:46:21.397465, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000002306,  0.000087415,  0.000108028, 618.467376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000108028,  0.000087415
2017-03-23 16:46:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000004222,  0.000087415,  0.000120911, 618.467376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000120911,  0.000087415
2017-03-23 16:46:22.637336, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000004222,  0.000089525,  0.000120911, 622.689376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000120911,  0.000089525
2017-03-23 16:46:22.660575, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000004222,  0.000082075,  0.000120911, 622.689376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000120911,  0.000082075
2017-03-23 16:46:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000002127,  0.000082075,  0.000103479, 622.689376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000103479,  0.000082075
2017-03-23 16:46:23.575321, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000002127,  0.000089094,  0.000103479, 624.816376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000103479,  0.000089094
2017-03-23 16:46:23.877994, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000002127,  0.000095797,  0.000103479, 624.816376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000103479,  0.000095797
2017-03-23 16:46:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000004540,  0.000095797,  0.000125137, 624.816376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000125137,  0.000095797
2017-03-23 16:46:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000001457,  0.000095797,  0.000096955, 629.356376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000096955,  0.000095797
2017-03-23 16:46:25.700417, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000001457,  0.000107090,  0.000096955, 630.813376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000096955,  0.000107090
2017-03-23 16:46:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000017143,  0.000107090,  0.000156372, 630.813376953, S, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000156372,  0.000107090
2017-03-23 16:46:26.760984, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000017143,  0.000084641,  0.000156372, 647.956376953, D, 0.000111358, 522, -0.000005253, 14936, 841, 58,  0.000156372,  0.000084641
2017-03-23 16:46:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000026324,  0.000084641,  0.000115208, 647.956376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000115208,  0.000084641
2017-03-23 16:46:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000011704,  0.000084641,  0.000127160, 674.280376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000127160,  0.000084641
2017-03-23 16:46:28.018352, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000011704,  0.000097001,  0.000127160, 685.984376953, D, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000127160,  0.000097001
2017-03-23 16:46:28.908564, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000015411,  0.000097001,  0.000061084, 685.984376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000061084,  0.000097001
2017-03-23 16:46:29.907494, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000010833,  0.000097001,  0.000179755, 670.573376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000179755,  0.000097001
2017-03-23 16:46:29.987665, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000010833,  0.000092932,  0.000179755, 681.406376953, D, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000179755,  0.000092932
2017-03-23 16:46:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000017358,  0.000092932,  0.000074363, 681.406376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000074363,  0.000092932
2017-03-23 16:46:31.423141, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000017358,  0.000093958,  0.000074363, 698.764376953, D, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000074363,  0.000093958
2017-03-23 16:46:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000003795,  0.000093958,  0.000137685, 698.764376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000137685,  0.000093958
2017-03-23 16:46:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000021431,  0.000093958,  0.000124822, 694.969376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000124822,  0.000093958
2017-03-23 16:46:33.356086, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000021431,  0.000102683,  0.000124822, 716.400376953, D, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000124822,  0.000102683
2017-03-23 16:46:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000011064,  0.000102683,  0.000116780, 716.400376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000116780,  0.000102683
2017-03-23 16:46:34.089848, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000011064,  0.000107404,  0.000116780, 727.464376953, D, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000116780,  0.000107404
2017-03-23 16:46:34.779811, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000011064,  0.000091533,  0.000116780, 727.464376953, D, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000116780,  0.000091533
2017-03-23 16:46:34.790204, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000011064,  0.000221249,  0.000116780, 727.464376953, D, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000116780,  0.000221249
2017-03-23 16:46:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000003700,  0.000221249,  0.000095570, 727.464376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000095570,  0.000221249
2017-03-23 16:46:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000000792,  0.000221249,  0.000123042, 723.764376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000123042,  0.000221249
2017-03-23 16:46:36.583604, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000000792,  0.000095581,  0.000123042, 722.972376953, D, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000123042,  0.000095581
2017-03-23 16:46:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000010039,  0.000095581,  0.000077529, 722.972376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000077529,  0.000095581
2017-03-23 16:46:37.484350, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000010039,  0.000101224,  0.000077529, 712.933376953, D, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000077529,  0.000101224
2017-03-23 16:46:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000017128,  0.000101224,  0.000109143, 712.933376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000109143,  0.000101224
2017-03-23 16:46:38.722990, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000017128,  0.000095328,  0.000109143, 695.805376953, D, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000109143,  0.000095328
2017-03-23 16:46:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000003378,  0.000095328,  0.000118139, 695.805376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000118139,  0.000095328
2017-03-23 16:46:39.907502, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000045044,  0.000095328,  0.000192247, 699.183376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000192247,  0.000095328
2017-03-23 16:46:40.355431, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000045044,  0.000110115,  0.000192247, 744.227376953, D, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000192247,  0.000110115
2017-03-23 16:46:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000022846,  0.000110115,  0.000074001, 744.227376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000074001,  0.000110115
2017-03-23 16:46:41.578041, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000022846,  0.000124169,  0.000074001, 767.073376953, D, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000074001,  0.000124169
2017-03-23 16:46:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000020169,  0.000124169,  0.000106705, 767.073376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000106705,  0.000124169
2017-03-23 16:46:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000033541,  0.000124169,  0.000047487, 746.904376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000047487,  0.000124169
2017-03-23 16:46:43.469684, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000033541,  0.000122463,  0.000047487, 713.363376953, D, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000047487,  0.000122463
2017-03-23 16:46:43.903804, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000033541,  0.000110598,  0.000047487, 713.363376953, D, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000047487,  0.000110598
2017-03-23 16:46:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000023775,  0.000110598,  0.000125504, 713.363376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000125504,  0.000110598
2017-03-23 16:46:44.908489, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000003456,  0.000110598,  0.000101215, 689.588376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000101215,  0.000110598
2017-03-23 16:46:45.094527, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000003456,  0.000094348,  0.000101215, 693.044376953, D, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000101215,  0.000094348
2017-03-23 16:46:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000007030,  0.000094348,  0.000104195, 693.044376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000104195,  0.000094348
2017-03-23 16:46:46.838335, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000007030,  0.000147466,  0.000104195, 686.014376953, D, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000104195,  0.000147466
2017-03-23 16:46:46.907553, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000013787,  0.000147466,  0.000142550, 686.014376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000142550,  0.000147466
2017-03-23 16:46:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000024023,  0.000147466,  0.000124704, 699.801376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000124704,  0.000147466
2017-03-23 16:46:48.785948, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000024023,  0.000106689,  0.000124704, 723.824376953, D, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000124704,  0.000106689
2017-03-23 16:46:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000000139,  0.000106689,  0.000094954, 723.824376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000094954,  0.000106689
2017-03-23 16:46:48.984083, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000000139,  0.000104362,  0.000094954, 723.963376953, D, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000094954,  0.000104362
2017-03-23 16:46:49.908612, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000001767,  0.000104362,  0.000128100, 723.963376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000128100,  0.000104362
2017-03-23 16:46:50.720350, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000001767,  0.000131278,  0.000128100, 725.730376953, D, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000128100,  0.000131278
2017-03-23 16:46:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000003771,  0.000131278,  0.000083922, 725.730376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000083922,  0.000131278
2017-03-23 16:46:51.131323, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000003771,  0.000123671,  0.000083922, 721.959376953, D, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000083922,  0.000123671
2017-03-23 16:46:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000007455,  0.000123671,  0.000120918, 721.959376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000120918,  0.000123671
2017-03-23 16:46:52.554715, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000007455,  0.000098170,  0.000120918, 714.504376953, D, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000120918,  0.000098170
2017-03-23 16:46:52.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000033785,  0.000098170,  0.000166460, 714.504376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000166460,  0.000098170
2017-03-23 16:46:53.230907, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000033785,  0.000107722,  0.000166460, 748.289376953, D, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000166460,  0.000107722
2017-03-23 16:46:53.703816, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000033785,  0.000121545,  0.000166460, 748.289376953, D, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000166460,  0.000121545
2017-03-23 16:46:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000041456,  0.000121545,  0.000136895, 748.289376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000136895,  0.000121545
2017-03-23 16:46:54.908441, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000013698,  0.000121545,  0.000111631, 789.745376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000111631,  0.000121545
2017-03-23 16:46:55.576342, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000013698,  0.000108671,  0.000111631, 803.443376953, D, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000111631,  0.000108671
2017-03-23 16:46:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000005297,  0.000108671,  0.000120350, 803.443376953, S, 0.000110596, 518, -0.000004210, 13909, 671, 54,  0.000120350,  0.000108671
2017-03-23 16:46:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000026337,  0.000108671,  0.000048619, 808.740376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000048619,  0.000108671
2017-03-23 16:46:57.331796, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000026337,  0.000101257,  0.000048619, 782.403376953, D, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000048619,  0.000101257
2017-03-23 16:46:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000024987,  0.000101257,  0.000122765, 782.403376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000122765,  0.000101257
2017-03-23 16:46:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000007569,  0.000101257,  0.000113446, 757.416376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000113446,  0.000101257
2017-03-23 16:46:59.044474, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000007569,  0.000110544,  0.000113446, 764.985376953, D, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000113446,  0.000110544
2017-03-23 16:46:59.908423, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000004912,  0.000110544,  0.000097535, 764.985376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000097535,  0.000110544
2017-03-23 16:47:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000008001,  0.000110544,  0.000139006, 760.073376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000139006,  0.000110544
2017-03-23 16:47:00.940082, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000008001,  0.000111340,  0.000139006, 768.074376953, D, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000139006,  0.000111340
2017-03-23 16:47:01.610249, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000008001,  0.000112463,  0.000139006, 768.074376953, D, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000139006,  0.000112463
2017-03-23 16:47:01.625423, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000008001,  0.000117705,  0.000139006, 768.074376953, D, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000139006,  0.000117705
2017-03-23 16:47:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000019733,  0.000117705,  0.000121620, 768.074376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000121620,  0.000117705
2017-03-23 16:47:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000006962,  0.000117705,  0.000114085, 787.807376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000114085,  0.000117705
2017-03-23 16:47:03.343341, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000006962,  0.000108371,  0.000114085, 794.769376953, D, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000114085,  0.000108371
2017-03-23 16:47:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000000226,  0.000108371,  0.000107382, 794.769376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000107382,  0.000108371
2017-03-23 16:47:04.908402, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000031192,  0.000108371,  0.000052291, 794.543376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000052291,  0.000108371
2017-03-23 16:47:05.073942, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000031192,  0.000129191,  0.000052291, 763.351376953, D, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000052291,  0.000129191
2017-03-23 16:47:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000031225,  0.000129191,  0.000107159, 763.351376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000107159,  0.000129191
2017-03-23 16:47:06.346355, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000031225,  0.000113148,  0.000107159, 732.126376953, D, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000107159,  0.000113148
2017-03-23 16:47:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000000833,  0.000113148,  0.000112756, 732.126376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000112756,  0.000113148
2017-03-23 16:47:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000011084,  0.000113148,  0.000130831, 731.293376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000130831,  0.000113148
2017-03-23 16:47:08.033479, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000011084,  0.000100731,  0.000130831, 742.377376953, D, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000130831,  0.000100731
2017-03-23 16:47:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000027031,  0.000100731,  0.000144685, 742.377376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000144685,  0.000100731
2017-03-23 16:47:09.199430, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000027031,  0.000098138,  0.000144685, 769.408376953, D, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000144685,  0.000098138
2017-03-23 16:47:09.908250, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000010263,  0.000098138,  0.000097453, 769.408376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000097453,  0.000098138
2017-03-23 16:47:10.404722, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000010263,  0.000112367,  0.000097453, 779.671376953, D, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000097453,  0.000112367
2017-03-23 16:47:10.825218, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000010263,  0.000118022,  0.000097453, 779.671376953, D, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000097453,  0.000118022
2017-03-23 16:47:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000021143,  0.000118022,  0.000081958, 779.671376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000081958,  0.000118022
2017-03-23 16:47:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000012365,  0.000118022,  0.000114973, 758.528376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000114973,  0.000118022
2017-03-23 16:47:12.681241, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000012365,  0.000112335,  0.000114973, 746.163376953, D, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000114973,  0.000112335
2017-03-23 16:47:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000006248,  0.000112335,  0.000119183, 746.163376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000119183,  0.000112335
2017-03-23 16:47:13.896593, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000006248,  0.000114479,  0.000119183, 752.411376953, D, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000119183,  0.000114479
2017-03-23 16:47:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000004194,  0.000114479,  0.000110932, 752.411376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000110932,  0.000114479
2017-03-23 16:47:14.110592, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000004194,  0.000106623,  0.000110932, 756.605376953, D, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000110932,  0.000106623
2017-03-23 16:47:14.867146, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000004194,  0.000110032,  0.000110932, 756.605376953, D, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000110932,  0.000110032
2017-03-23 16:47:14.908555, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000012457,  0.000110032,  0.000135788, 756.605376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000135788,  0.000110032
2017-03-23 16:47:15.321134, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000012457,  0.000127507,  0.000135788, 769.062376953, D, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000135788,  0.000127507
2017-03-23 16:47:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000015287,  0.000127507,  0.000116762, 769.062376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000116762,  0.000127507
2017-03-23 16:47:16.907526, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000040231,  0.000127507,  0.000185835, 784.349376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000185835,  0.000127507
2017-03-23 16:47:17.167475, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000040231,  0.000149897,  0.000185835, 824.580376953, D, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000185835,  0.000149897
2017-03-23 16:47:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000036427,  0.000149897,  0.000109758, 824.580376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000109758,  0.000149897
2017-03-23 16:47:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000007718,  0.000149897,  0.000129023, 861.007376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000129023,  0.000149897
2017-03-23 16:47:19.146431, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000007718,  0.000122055,  0.000129023, 868.725376953, D, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000129023,  0.000122055
2017-03-23 16:47:19.491913, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000007718,  0.000118194,  0.000129023, 868.725376953, D, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000129023,  0.000118194
2017-03-23 16:47:19.772333, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000007718,  0.000190933,  0.000129023, 868.725376953, D, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000129023,  0.000190933
2017-03-23 16:47:19.908317, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000003505,  0.000190933,  0.000088511, 868.725376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000088511,  0.000190933
2017-03-23 16:47:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000039269,  0.000190933,  0.000058693, 865.220376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000058693,  0.000190933
2017-03-23 16:47:20.941838, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000039269,  0.000128924,  0.000058693, 825.951376953, D, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000058693,  0.000128924
2017-03-23 16:47:21.030940, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000039269,  0.000107657,  0.000058693, 825.951376953, D, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000058693,  0.000107657
2017-03-23 16:47:21.258804, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000039269,  0.000129211,  0.000058693, 825.951376953, D, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000058693,  0.000129211
2017-03-23 16:47:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000022839,  0.000129211,  0.000120830, 825.951376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000120830,  0.000129211
2017-03-23 16:47:22.626418, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000022839,  0.000107195,  0.000120830, 803.112376953, D, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000120830,  0.000107195
2017-03-23 16:47:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000000050,  0.000107195,  0.000103598, 803.112376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000103598,  0.000107195
2017-03-23 16:47:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000008944,  0.000107195,  0.000102911, 803.062376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000102911,  0.000107195
2017-03-23 16:47:24.451755, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000008944,  0.000140372,  0.000102911, 794.118376953, D, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000102911,  0.000140372
2017-03-23 16:47:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000007051,  0.000140372,  0.000135677, 794.118376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000135677,  0.000140372
2017-03-23 16:47:25.090333, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000007051,  0.000123923,  0.000135677, 801.169376953, D, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000135677,  0.000123923
2017-03-23 16:47:25.881309, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000007051,  0.000106836,  0.000135677, 801.169376953, D, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000135677,  0.000106836
2017-03-23 16:47:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000017835,  0.000106836,  0.000124982, 801.169376953, S, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000124982,  0.000106836
2017-03-23 16:47:26.382693, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000017835,  0.000114254,  0.000124982, 819.004376953, D, 0.000110022, 375, 0.000005359, 18814, 720, 36,  0.000124982,  0.000114254
2017-03-23 16:47:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000017857,  0.000114254,  0.000064828, 819.004376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000064828,  0.000114254
2017-03-23 16:47:27.494099, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000017857,  0.000119267,  0.000064828, 801.147376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000064828,  0.000119267
2017-03-23 16:47:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000019022,  0.000119267,  0.000122664, 801.147376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000122664,  0.000119267
2017-03-23 16:47:28.157395, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000019022,  0.000123118,  0.000122664, 782.125376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000122664,  0.000123118
2017-03-23 16:47:28.414293, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000019022,  0.000161456,  0.000122664, 782.125376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000122664,  0.000161456
2017-03-23 16:47:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000006285,  0.000161456,  0.000090420, 782.125376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000090420,  0.000161456
2017-03-23 16:47:29.238165, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000006285,  0.000142819,  0.000090420, 775.840376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000090420,  0.000142819
2017-03-23 16:47:29.796913, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000006285,  0.000141147,  0.000090420, 775.840376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000090420,  0.000141147
2017-03-23 16:47:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000009740,  0.000141147,  0.000116284, 775.840376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000116284,  0.000141147
2017-03-23 16:47:30.723722, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000009740,  0.000128863,  0.000116284, 766.100376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000116284,  0.000128863
2017-03-23 16:47:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000004266,  0.000128863,  0.000101765, 766.100376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000101765,  0.000128863
2017-03-23 16:47:31.562690, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000004266,  0.000103832,  0.000101765, 761.834376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000101765,  0.000103832
2017-03-23 16:47:31.839145, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000004266,  0.000076839,  0.000101765, 761.834376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000101765,  0.000076839
2017-03-23 16:47:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000005059,  0.000076839,  0.000114511, 761.834376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000114511,  0.000076839
2017-03-23 16:47:32.496561, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000005059,  0.000111855,  0.000114511, 756.775376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000114511,  0.000111855
2017-03-23 16:47:32.607871, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000005059,  0.000112612,  0.000114511, 756.775376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000114511,  0.000112612
2017-03-23 16:47:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000020368,  0.000112612,  0.000070690, 756.775376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000070690,  0.000112612
2017-03-23 16:47:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000011319,  0.000112612,  0.000132432, 736.407376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000132432,  0.000112612
2017-03-23 16:47:34.571469, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000011319,  0.000127404,  0.000132432, 725.088376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000132432,  0.000127404
2017-03-23 16:47:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000007308,  0.000127404,  0.000108081, 725.088376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000108081,  0.000127404
2017-03-23 16:47:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000003319,  0.000127404,  0.000111315, 732.396376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000111315,  0.000127404
2017-03-23 16:47:36.394606, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000003319,  0.000104600,  0.000111315, 729.077376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000111315,  0.000104600
2017-03-23 16:47:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000012202,  0.000104600,  0.000090407, 729.077376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000090407,  0.000104600
2017-03-23 16:47:37.710992, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000012202,  0.000098476,  0.000090407, 716.875376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000090407,  0.000098476
2017-03-23 16:47:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000002990,  0.000098476,  0.000129647, 716.875376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000129647,  0.000098476
2017-03-23 16:47:38.094961, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000002990,  0.000113143,  0.000129647, 713.885376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000129647,  0.000113143
2017-03-23 16:47:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000021631,  0.000113143,  0.000052861, 713.885376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000052861,  0.000113143
2017-03-23 16:47:39.774017, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000021631,  0.000093065,  0.000052861, 692.254376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000052861,  0.000093065
2017-03-23 16:47:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000025322,  0.000093065,  0.000121942, 692.254376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000121942,  0.000093065
2017-03-23 16:47:40.306136, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000025322,  0.000127006,  0.000121942, 666.932376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000121942,  0.000127006
2017-03-23 16:47:40.903869, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000025322,  0.000101554,  0.000121942, 666.932376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000121942,  0.000101554
2017-03-23 16:47:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000006149,  0.000101554,  0.000090835, 666.932376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000090835,  0.000101554
2017-03-23 16:47:41.339440, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000006149,  0.000117593,  0.000090835, 660.783376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000090835,  0.000117593
2017-03-23 16:47:41.908550, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000008698,  0.000117593,  0.000151438, 660.783376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000151438,  0.000117593
2017-03-23 16:47:42.324972, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000008698,  0.000118669,  0.000151438, 669.481376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000151438,  0.000118669
2017-03-23 16:47:42.768858, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000008698,  0.000117943,  0.000151438, 669.481376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000151438,  0.000117943
2017-03-23 16:47:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000001735,  0.000117943,  0.000070361, 669.481376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000070361,  0.000117943
2017-03-23 16:47:43.183325, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000001735,  0.000108955,  0.000070361, 667.746376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000070361,  0.000108955
2017-03-23 16:47:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000016581,  0.000108955,  0.000122196, 667.746376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000122196,  0.000108955
2017-03-23 16:47:44.514208, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000016581,  0.000122288,  0.000122196, 651.165376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000122196,  0.000122288
2017-03-23 16:47:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000001946,  0.000122288,  0.000107295, 651.165376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000107295,  0.000122288
2017-03-23 16:47:45.238207, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000001946,  0.000092606,  0.000107295, 653.111376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000107295,  0.000092606
2017-03-23 16:47:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000000210,  0.000092606,  0.000118591, 653.111376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000118591,  0.000092606
2017-03-23 16:47:46.822179, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000000210,  0.000098522,  0.000118591, 653.321376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000118591,  0.000098522
2017-03-23 16:47:46.908509, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000001558,  0.000098522,  0.000103601, 653.321376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000103601,  0.000098522
2017-03-23 16:47:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000022240,  0.000098522,  0.000166054, 651.763376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000166054,  0.000098522
2017-03-23 16:47:48.242174, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000022240,  0.000099333,  0.000166054, 674.003376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000166054,  0.000099333
2017-03-23 16:47:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000014875,  0.000099333,  0.000088997, 674.003376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000088997,  0.000099333
2017-03-23 16:47:49.193901, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000014875,  0.000081849,  0.000088997, 688.878376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000088997,  0.000081849
2017-03-23 16:47:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000010090,  0.000081849,  0.000116193, 688.878376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000116193,  0.000081849
2017-03-23 16:47:50.145405, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000010090,  0.000129670,  0.000116193, 678.788376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000116193,  0.000129670
2017-03-23 16:47:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000009435,  0.000129670,  0.000090119, 678.788376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000090119,  0.000129670
2017-03-23 16:47:51.390574, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000009435,  0.000115872,  0.000090119, 669.353376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000090119,  0.000115872
2017-03-23 16:47:51.908465, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000000129,  0.000115872,  0.000134680, 669.353376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000134680,  0.000115872
2017-03-23 16:47:52.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000023009,  0.000115872,  0.000136402, 669.224376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000136402,  0.000115872
2017-03-23 16:47:52.980768, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000023009,  0.000094937,  0.000136402, 692.233376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000136402,  0.000094937
2017-03-23 16:47:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000018055,  0.000094937,  0.000124723, 692.233376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000124723,  0.000094937
2017-03-23 16:47:54.722983, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000018055,  0.000100099,  0.000124723, 710.288376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000124723,  0.000100099
2017-03-23 16:47:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000015753,  0.000100099,  0.000068759, 710.288376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000068759,  0.000100099
2017-03-23 16:47:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000015101,  0.000100099,  0.000126051, 694.535376953, S, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000126051,  0.000100099
2017-03-23 16:47:56.469551, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000015101,  0.000137218,  0.000126051, 679.434376953, D, 0.000111487, 900, 0.000000342, 19809, 785, 37,  0.000126051,  0.000137218
2017-03-23 16:47:56.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000006094,  0.000137218,  0.000086923, 679.434376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000086923,  0.000137218
2017-03-23 16:47:57.170995, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000006094,  0.000113323,  0.000086923, 673.340376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000086923,  0.000113323
2017-03-23 16:47:57.576386, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000006094,  0.000110337,  0.000086923, 673.340376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000086923,  0.000110337
2017-03-23 16:47:57.579517, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000006094,  0.000099730,  0.000086923, 673.340376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000086923,  0.000099730
2017-03-23 16:47:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000010278,  0.000099730,  0.000117416, 673.340376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000117416,  0.000099730
2017-03-23 16:47:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000009987,  0.000099730,  0.000127037, 663.062376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000127037,  0.000099730
2017-03-23 16:47:59.104843, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000009987,  0.000098657,  0.000127037, 673.049376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000127037,  0.000098657
2017-03-23 16:47:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000010374,  0.000098657,  0.000118046, 673.049376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000118046,  0.000098657
2017-03-23 16:48:00.068896, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000010374,  0.000096630,  0.000118046, 683.423376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000118046,  0.000096630
2017-03-23 16:48:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000007741,  0.000096630,  0.000090632, 683.423376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000090632,  0.000096630
2017-03-23 16:48:00.998803, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000007741,  0.000104560,  0.000090632, 675.682376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000090632,  0.000104560
2017-03-23 16:48:01.363057, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000007741,  0.000119238,  0.000090632, 675.682376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000090632,  0.000119238
2017-03-23 16:48:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000010565,  0.000119238,  0.000154311, 675.682376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000154311,  0.000119238
2017-03-23 16:48:02.603471, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000010565,  0.000105612,  0.000154311, 686.247376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000154311,  0.000105612
2017-03-23 16:48:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000012381,  0.000105612,  0.000094038, 686.247376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000094038,  0.000105612
2017-03-23 16:48:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000004189,  0.000105612,  0.000121261, 698.628376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000121261,  0.000105612
2017-03-23 16:48:04.190581, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000004189,  0.000111627,  0.000121261, 694.439376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000121261,  0.000111627
2017-03-23 16:48:04.665943, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000004189,  0.000120400,  0.000121261, 694.439376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000121261,  0.000120400
2017-03-23 16:48:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000019471,  0.000120400,  0.000063754, 694.439376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000063754,  0.000120400
2017-03-23 16:48:05.869828, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000019471,  0.000116677,  0.000063754, 674.968376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000063754,  0.000116677
2017-03-23 16:48:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000014018,  0.000116677,  0.000132344, 674.968376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000132344,  0.000116677
2017-03-23 16:48:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000013471,  0.000116677,  0.000118630, 660.950376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000118630,  0.000116677
2017-03-23 16:48:07.280009, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000013471,  0.000095511,  0.000118630, 674.421376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000118630,  0.000095511
2017-03-23 16:48:07.908605, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000007166,  0.000095511,  0.000119525, 674.421376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000119525,  0.000095511
2017-03-23 16:48:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000013134,  0.000095511,  0.000077820, 681.587376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000077820,  0.000095511
2017-03-23 16:48:09.071672, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000013134,  0.000108011,  0.000077820, 668.453376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000077820,  0.000108011
2017-03-23 16:48:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000017995,  0.000108011,  0.000109618, 668.453376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000109618,  0.000108011
2017-03-23 16:48:10.659414, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000017995,  0.000121525,  0.000109618, 650.458376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000109618,  0.000121525
2017-03-23 16:48:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000018448,  0.000121525,  0.000076615, 650.458376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000076615,  0.000121525
2017-03-23 16:48:11.748539, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000018448,  0.000109268,  0.000076615, 632.010376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000076615,  0.000109268
2017-03-23 16:48:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000012651,  0.000109268,  0.000120984, 632.010376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000120984,  0.000109268
2017-03-23 16:48:12.071755, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000012651,  0.000091186,  0.000120984, 619.359376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000120984,  0.000091186
2017-03-23 16:48:12.257089, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000012651,  0.000086763,  0.000120984, 619.359376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000120984,  0.000086763
2017-03-23 16:48:12.910123, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000717999,  0.000086763,  0.001537519, 619.359376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.001537519,  0.000086763
2017-03-23 16:48:13.781752, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000717999,  0.000137970,  0.001537519, 1337.358376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.001537519,  0.000137970
2017-03-23 16:48:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000686529,  0.000137970,  0.000063380, 1337.358376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000063380,  0.000137970
2017-03-23 16:48:14.907267, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000098413,  0.000137970, -0.000026746, 2023.887376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44, -0.000026746,  0.000137970
2017-03-23 16:48:15.090349, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000098413,  0.000248062, -0.000026746, 1925.474376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44, -0.000026746,  0.000248062
2017-03-23 16:48:15.719454, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000098413,  0.000229579, -0.000026746, 1925.474376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44, -0.000026746,  0.000229579
2017-03-23 16:48:15.907305, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000141638,  0.000229579, -0.000017738, 1925.474376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44, -0.000017738,  0.000229579
2017-03-23 16:48:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000129557,  0.000229579,  0.000002747, 1783.836376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000002747,  0.000229579
2017-03-23 16:48:17.658512, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000129557,  0.000210726,  0.000002747, 1654.279376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000002747,  0.000210726
2017-03-23 16:48:17.908489, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000110608,  0.000210726,  0.000019879, 1654.279376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000019879,  0.000210726
2017-03-23 16:48:18.297892, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000110608,  0.000186366,  0.000019879, 1543.671376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000019879,  0.000186366
2017-03-23 16:48:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000114620,  0.000186366, -0.000005820, 1543.671376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44, -0.000005820,  0.000186366
2017-03-23 16:48:19.650935, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000114620,  0.000174018, -0.000005820, 1429.051376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44, -0.000005820,  0.000174018
2017-03-23 16:48:19.907314, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000112663,  0.000174018,  0.000023094, 1429.051376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000023094,  0.000174018
2017-03-23 16:48:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000092517,  0.000174018,  0.000034036, 1316.388376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000034036,  0.000174018
2017-03-23 16:48:21.173782, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000092517,  0.000156313,  0.000034036, 1223.871376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000034036,  0.000156313
2017-03-23 16:48:21.233013, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000092517,  0.000146642,  0.000034036, 1223.871376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000034036,  0.000146642
2017-03-23 16:48:21.537697, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000092517,  0.000159660,  0.000034036, 1223.871376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000034036,  0.000159660
2017-03-23 16:48:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000076117,  0.000159660,  0.000054552, 1223.871376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000054552,  0.000159660
2017-03-23 16:48:22.011881, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000076117,  0.000169966,  0.000054552, 1147.754376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000054552,  0.000169966
2017-03-23 16:48:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000057198,  0.000169966,  0.000070295, 1147.754376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000070295,  0.000169966
2017-03-23 16:48:23.316172, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000057198,  0.000151040,  0.000070295, 1090.556376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000070295,  0.000151040
2017-03-23 16:48:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000028235,  0.000151040,  0.000112116, 1090.556376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000112116,  0.000151040
2017-03-23 16:48:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000041837,  0.000151040,  0.000042966, 1062.321376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000042966,  0.000151040
2017-03-23 16:48:25.210981, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000041837,  0.000133950,  0.000042966, 1020.484376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000042966,  0.000133950
2017-03-23 16:48:25.427232, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000041837,  0.000144331,  0.000042966, 1020.484376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000042966,  0.000144331
2017-03-23 16:48:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000064781,  0.000144331,  0.000065480, 1020.484376953, S, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000065480,  0.000144331
2017-03-23 16:48:26.477884, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000064781,  0.000139342,  0.000065480, 955.703376953, D, 0.000112784, 271, -0.000004652, 12757, 704, 44,  0.000065480,  0.000139342
2017-03-23 16:48:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000062562,  0.000139342,  0.000046333, 955.703376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000046333,  0.000139342
2017-03-23 16:48:27.074190, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000062562,  0.000191768,  0.000046333, 893.141376953, D, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000046333,  0.000191768
2017-03-23 16:48:27.695605, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000062562,  0.000113991,  0.000046333, 893.141376953, D, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000046333,  0.000113991
2017-03-23 16:48:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000059465,  0.000113991,  0.000070944, 893.141376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000070944,  0.000113991
2017-03-23 16:48:28.749450, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000059465,  0.000167512,  0.000070944, 833.676376953, D, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000070944,  0.000167512
2017-03-23 16:48:28.870818, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000059465,  0.000146347,  0.000070944, 833.676376953, D, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000070944,  0.000146347
2017-03-23 16:48:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000022219,  0.000146347,  0.000120078, 833.676376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000120078,  0.000146347
2017-03-23 16:48:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000019165,  0.000146347,  0.000153372, 811.457376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000153372,  0.000146347
2017-03-23 16:48:30.456222, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000019165,  0.000121514,  0.000153372, 830.622376953, D, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000153372,  0.000121514
2017-03-23 16:48:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000010855,  0.000121514,  0.000060122, 830.622376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000060122,  0.000121514
2017-03-23 16:48:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000042824,  0.000121514,  0.000089518, 819.767376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000089518,  0.000121514
2017-03-23 16:48:32.439798, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000042824,  0.000120006,  0.000089518, 776.943376953, D, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000089518,  0.000120006
2017-03-23 16:48:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000028462,  0.000120006,  0.000088900, 776.943376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000088900,  0.000120006
2017-03-23 16:48:32.925308, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000028462,  0.000192285,  0.000088900, 748.481376953, D, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000088900,  0.000192285
2017-03-23 16:48:33.751009, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000028462,  0.000135563,  0.000088900, 748.481376953, D, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000088900,  0.000135563
2017-03-23 16:48:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000025661,  0.000135563,  0.000095388, 748.481376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000095388,  0.000135563
2017-03-23 16:48:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000015678,  0.000135563,  0.000109080, 722.820376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000109080,  0.000135563
2017-03-23 16:48:35.321579, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000015678,  0.000109282,  0.000109080, 707.142376953, D, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000109080,  0.000109282
2017-03-23 16:48:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000013427,  0.000109282,  0.000099777, 707.142376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000099777,  0.000109282
2017-03-23 16:48:36.282292, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000013427,  0.000123958,  0.000099777, 693.715376953, D, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000099777,  0.000123958
2017-03-23 16:48:36.311815, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000013427,  0.000107419,  0.000099777, 693.715376953, D, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000099777,  0.000107419
2017-03-23 16:48:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000023040,  0.000107419,  0.000089470, 693.715376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000089470,  0.000107419
2017-03-23 16:48:37.292428, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000023040,  0.000115662,  0.000089470, 670.675376953, D, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000089470,  0.000115662
2017-03-23 16:48:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000026063,  0.000115662,  0.000093234, 670.675376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000093234,  0.000115662
2017-03-23 16:48:38.044647, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000026063,  0.000095504,  0.000093234, 644.612376953, D, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000093234,  0.000095504
2017-03-23 16:48:38.908416, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000027634,  0.000095504,  0.000085809, 644.612376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000085809,  0.000095504
2017-03-23 16:48:39.661746, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000027634,  0.000098680,  0.000085809, 616.978376953, D, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000085809,  0.000098680
2017-03-23 16:48:39.731448, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000027634,  0.000098119,  0.000085809, 616.978376953, D, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000085809,  0.000098119
2017-03-23 16:48:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000010530,  0.000098119,  0.000126397, 616.978376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000126397,  0.000098119
2017-03-23 16:48:40.806728, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000010530,  0.000092540,  0.000126397, 606.448376953, D, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000126397,  0.000092540
2017-03-23 16:48:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000012067,  0.000092540,  0.000081739, 606.448376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000081739,  0.000092540
2017-03-23 16:48:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000018783,  0.000092540,  0.000112720, 594.381376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000112720,  0.000092540
2017-03-23 16:48:42.609262, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000018783,  0.000086561,  0.000112720, 575.598376953, D, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000112720,  0.000086561
2017-03-23 16:48:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000026687,  0.000086561,  0.000065751, 575.598376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000065751,  0.000086561
2017-03-23 16:48:43.908557, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000025042,  0.000086561,  0.000115832, 548.911376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000115832,  0.000086561
2017-03-23 16:48:44.203263, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000025042,  0.000078137,  0.000115832, 523.869376953, D, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000115832,  0.000078137
2017-03-23 16:48:44.587149, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000025042,  0.000105357,  0.000115832, 523.869376953, D, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000115832,  0.000105357
2017-03-23 16:48:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000002829,  0.000105357,  0.000109720, 523.869376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000109720,  0.000105357
2017-03-23 16:48:45.018360, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000002829,  0.000088964,  0.000109720, 521.040376953, D, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000109720,  0.000088964
2017-03-23 16:48:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000000636,  0.000088964,  0.000119597, 521.040376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000119597,  0.000088964
2017-03-23 16:48:46.551554, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000000636,  0.000088165,  0.000119597, 520.404376953, D, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000119597,  0.000088165
2017-03-23 16:48:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000013076,  0.000088165,  0.000084463, 520.404376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000084463,  0.000088165
2017-03-23 16:48:47.574548, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000013076,  0.000125647,  0.000084463, 507.328376953, D, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000084463,  0.000125647
2017-03-23 16:48:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000001650,  0.000125647,  0.000148672, 507.328376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000148672,  0.000125647
2017-03-23 16:48:48.908532, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000009096,  0.000125647,  0.000099190, 508.978376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000099190,  0.000125647
2017-03-23 16:48:49.358833, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000009096,  0.000169448,  0.000099190, 518.074376953, D, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000099190,  0.000169448
2017-03-23 16:48:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000007219,  0.000169448,  0.000116118, 518.074376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000116118,  0.000169448
2017-03-23 16:48:50.414672, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000007219,  0.000086856,  0.000116118, 510.855376953, D, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000116118,  0.000086856
2017-03-23 16:48:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000015935,  0.000086856,  0.000081881, 510.855376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000081881,  0.000086856
2017-03-23 16:48:51.496721, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000015935,  0.000078967,  0.000081881, 494.920376953, D, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000081881,  0.000078967
2017-03-23 16:48:51.585598, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000015935,  0.000120614,  0.000081881, 494.920376953, D, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000081881,  0.000120614
2017-03-23 16:48:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000005696,  0.000120614,  0.000135897, 494.920376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000135897,  0.000120614
2017-03-23 16:48:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000012665,  0.000120614,  0.000117858, 489.224376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000117858,  0.000120614
2017-03-23 16:48:53.115520, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000012665,  0.000078343,  0.000117858, 501.889376953, D, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000117858,  0.000078343
2017-03-23 16:48:53.501724, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000012665,  0.000073255,  0.000117858, 501.889376953, D, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000117858,  0.000073255
2017-03-23 16:48:53.908476, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000011226,  0.000073255,  0.000132523, 501.889376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000132523,  0.000073255
2017-03-23 16:48:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000008862,  0.000073255,  0.000112635, 513.115376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000112635,  0.000073255
2017-03-23 16:48:55.485261, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000008862,  0.000093380,  0.000112635, 521.977376953, D, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000112635,  0.000093380
2017-03-23 16:48:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000000162,  0.000093380,  0.000114897, 521.977376953, S, 0.000115573, 4285, 0.000009209, 194383, 1007, 435,  0.000114897,  0.000093380
2017-03-23 16:48:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000008601,  0.000093380,  0.000094883, 522.139376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000094883,  0.000093380
2017-03-23 16:48:57.231366, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000008601,  0.000091855,  0.000094883, 513.538376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000094883,  0.000091855
2017-03-23 16:48:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000004388,  0.000091855,  0.000123084, 513.538376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000123084,  0.000091855
2017-03-23 16:48:58.668095, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000004388,  0.000078744,  0.000123084, 509.150376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000123084,  0.000078744
2017-03-23 16:48:58.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000021701,  0.000078744,  0.000146571, 509.150376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000146571,  0.000078744
2017-03-23 16:48:59.247807, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000021701,  0.000094992,  0.000146571, 530.851376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000146571,  0.000094992
2017-03-23 16:48:59.615283, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000021701,  0.000103752,  0.000146571, 530.851376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000146571,  0.000103752
2017-03-23 16:48:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000027998,  0.000103752,  0.000135548, 530.851376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000135548,  0.000103752
2017-03-23 16:49:00.105712, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000027998,  0.000092316,  0.000135548, 558.849376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000135548,  0.000092316
2017-03-23 16:49:00.806588, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000027998,  0.000100575,  0.000135548, 558.849376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000135548,  0.000100575
2017-03-23 16:49:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000012846,  0.000100575,  0.000116532, 558.849376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000116532,  0.000100575
2017-03-23 16:49:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000012535,  0.000100575,  0.000135070, 571.695376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000135070,  0.000100575
2017-03-23 16:49:02.759393, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000012535,  0.000109478,  0.000135070, 584.230376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000135070,  0.000109478
2017-03-23 16:49:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000011228,  0.000109478,  0.000114025, 584.230376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000114025,  0.000109478
2017-03-23 16:49:03.233149, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000011228,  0.000065254,  0.000114025, 595.458376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000114025,  0.000065254
2017-03-23 16:49:03.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000001892,  0.000065254,  0.000108821, 595.458376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000108821,  0.000065254
2017-03-23 16:49:04.419473, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000001892,  0.000130747,  0.000108821, 593.566376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000108821,  0.000130747
2017-03-23 16:49:04.907516, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000037076,  0.000130747,  0.000191712, 593.566376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000191712,  0.000130747
2017-03-23 16:49:05.197826, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000037076,  0.000095443,  0.000191712, 630.642376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000191712,  0.000095443
2017-03-23 16:49:05.242122, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000037076,  0.000110840,  0.000191712, 630.642376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000191712,  0.000110840
2017-03-23 16:49:05.388867, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000037076,  0.000095657,  0.000191712, 630.642376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000191712,  0.000095657
2017-03-23 16:49:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000057002,  0.000095657,  0.000149884, 630.642376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000149884,  0.000095657
2017-03-23 16:49:06.196753, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000057002,  0.000104417,  0.000149884, 687.644376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000149884,  0.000104417
2017-03-23 16:49:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000003942,  0.000104417,  0.000071494, 687.644376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000071494,  0.000104417
2017-03-23 16:49:07.221488, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000003942,  0.000095653,  0.000071494, 683.702376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000071494,  0.000095653
2017-03-23 16:49:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000025835,  0.000095653,  0.000106277, 683.702376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000106277,  0.000095653
2017-03-23 16:49:08.120391, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000025835,  0.000110323,  0.000106277, 657.867376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000106277,  0.000110323
2017-03-23 16:49:08.545242, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000025835,  0.000096045,  0.000106277, 657.867376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000106277,  0.000096045
2017-03-23 16:49:08.908578, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000026780,  0.000096045,  0.000069015, 657.867376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000069015,  0.000096045
2017-03-23 16:49:09.639547, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000026780,  0.000082394,  0.000069015, 631.087376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000069015,  0.000082394
2017-03-23 16:49:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000020149,  0.000082394,  0.000118695, 631.087376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000118695,  0.000082394
2017-03-23 16:49:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000004788,  0.000082394,  0.000118488, 610.938376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000118488,  0.000082394
2017-03-23 16:49:11.613566, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000004788,  0.000081845,  0.000118488, 615.726376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000118488,  0.000081845
2017-03-23 16:49:11.840678, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000004788,  0.000100486,  0.000118488, 615.726376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000118488,  0.000100486
2017-03-23 16:49:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000000376,  0.000100486,  0.000107829, 615.726376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000107829,  0.000100486
2017-03-23 16:49:12.529153, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000000376,  0.000084380,  0.000107829, 615.350376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000107829,  0.000084380
2017-03-23 16:49:12.886702, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000000376,  0.000088839,  0.000107829, 615.350376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000107829,  0.000088839
2017-03-23 16:49:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000007933,  0.000088839,  0.000134155, 615.350376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000134155,  0.000088839
2017-03-23 16:49:13.545036, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000007933,  0.000084659,  0.000134155, 623.283376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000134155,  0.000084659
2017-03-23 16:49:13.766556, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000007933,  0.000135942,  0.000134155, 623.283376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000134155,  0.000135942
2017-03-23 16:49:13.908558, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000037336,  0.000135942,  0.000166232, 623.283376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000166232,  0.000135942
2017-03-23 16:49:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000001783,  0.000135942,  0.000063057, 660.619376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000063057,  0.000135942
2017-03-23 16:49:15.147048, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000001783,  0.000100331,  0.000063057, 662.402376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000063057,  0.000100331
2017-03-23 16:49:15.589442, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000001783,  0.000079677,  0.000063057, 662.402376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000063057,  0.000079677
2017-03-23 16:49:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000016797,  0.000079677,  0.000128436, 662.402376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000128436,  0.000079677
2017-03-23 16:49:16.866703, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000016797,  0.000087998,  0.000128436, 645.605376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000128436,  0.000087998
2017-03-23 16:49:16.907499, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000051238,  0.000087998,  0.000198141, 645.605376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000198141,  0.000087998
2017-03-23 16:49:17.329178, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000051238,  0.000090688,  0.000198141, 696.843376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000198141,  0.000090688
2017-03-23 16:49:17.860326, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000051238,  0.000111090,  0.000198141, 696.843376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000198141,  0.000111090
2017-03-23 16:49:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000041458,  0.000111090,  0.000109335, 696.843376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000109335,  0.000111090
2017-03-23 16:49:18.667459, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000041458,  0.000133194,  0.000109335, 738.301376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000109335,  0.000133194
2017-03-23 16:49:18.908502, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000016404,  0.000133194,  0.000083621, 738.301376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000083621,  0.000133194
2017-03-23 16:49:19.515964, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000016404,  0.000110464,  0.000083621, 721.897376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000083621,  0.000110464
2017-03-23 16:49:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000019003,  0.000110464,  0.000104470, 721.897376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000104470,  0.000110464
2017-03-23 16:49:20.030766, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000019003,  0.000092229,  0.000104470, 702.894376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000104470,  0.000092229
2017-03-23 16:49:20.583624, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000019003,  0.000115528,  0.000104470, 702.894376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000104470,  0.000115528
2017-03-23 16:49:20.868732, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000019003,  0.000094475,  0.000104470, 702.894376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000104470,  0.000094475
2017-03-23 16:49:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000015633,  0.000094475,  0.000089804, 702.894376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000089804,  0.000094475
2017-03-23 16:49:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000006492,  0.000094475,  0.000122257, 687.261376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000122257,  0.000094475
2017-03-23 16:49:21.962836, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000006492,  0.000091889,  0.000122257, 680.769376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000122257,  0.000091889
2017-03-23 16:49:22.883252, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000006492,  0.000095828,  0.000122257, 680.769376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000122257,  0.000095828
2017-03-23 16:49:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000003858,  0.000095828,  0.000094860, 680.769376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000094860,  0.000095828
2017-03-23 16:49:23.658703, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000003858,  0.000094019,  0.000094860, 676.911376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000094860,  0.000094019
2017-03-23 16:49:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000007025,  0.000094019,  0.000115545, 676.911376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000115545,  0.000094019
2017-03-23 16:49:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000022154,  0.000094019,  0.000064436, 669.886376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000064436,  0.000094019
2017-03-23 16:49:25.453574, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000022154,  0.000092326,  0.000064436, 647.732376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000064436,  0.000092326
2017-03-23 16:49:25.907518, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000013209,  0.000092326,  0.000133034, 647.732376953, S, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000133034,  0.000092326
2017-03-23 16:49:26.326625, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000013209,  0.000090198,  0.000133034, 634.523376953, D, 0.000116214, 1497, -0.000014452, 19282, 625, 127,  0.000133034,  0.000090198
2017-03-23 16:49:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000007888,  0.000090198,  0.000105967, 634.523376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000105967,  0.000090198
2017-03-23 16:49:27.575857, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000007888,  0.000093328,  0.000105967, 642.411376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000105967,  0.000093328
2017-03-23 16:49:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000007594,  0.000093328,  0.000132092, 642.411376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000132092,  0.000093328
2017-03-23 16:49:28.556849, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000007594,  0.000085667,  0.000132092, 650.005376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000132092,  0.000085667
2017-03-23 16:49:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000005806,  0.000085667,  0.000102188, 650.005376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000102188,  0.000085667
2017-03-23 16:49:29.908560, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000008270,  0.000085667,  0.000136909, 655.811376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000136909,  0.000085667
2017-03-23 16:49:30.208244, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000008270,  0.000094982,  0.000136909, 664.081376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000136909,  0.000094982
2017-03-23 16:49:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000007146,  0.000094982,  0.000071375, 664.081376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000071375,  0.000094982
2017-03-23 16:49:31.501361, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000007146,  0.000045695,  0.000071375, 656.935376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000071375,  0.000045695
2017-03-23 16:49:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000000717,  0.000045695,  0.000149410, 656.935376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000149410,  0.000045695
2017-03-23 16:49:32.629142, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000000717,  0.000089029,  0.000149410, 656.218376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000149410,  0.000089029
2017-03-23 16:49:32.907508, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000006612,  0.000089029,  0.000085312, 656.218376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000085312,  0.000089029
2017-03-23 16:49:33.088313, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000006612,  0.000087028,  0.000085312, 662.830376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000085312,  0.000087028
2017-03-23 16:49:33.406155, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000006612,  0.000094694,  0.000085312, 662.830376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000085312,  0.000094694
2017-03-23 16:49:33.432642, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000006612,  0.000100338,  0.000085312, 662.830376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000085312,  0.000100338
2017-03-23 16:49:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109813, -0.000010437,  0.000100338,  0.000114204, 662.830376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000114204,  0.000100338
2017-03-23 16:49:34.316536, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000010437,  0.000095970,  0.000114204, 652.393376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000114204,  0.000095970
2017-03-23 16:49:34.908460, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000003801,  0.000095970,  0.000097651, 652.393376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000097651,  0.000095970
2017-03-23 16:49:35.728792, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000003801,  0.000043930,  0.000097651, 648.592376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000097651,  0.000043930
2017-03-23 16:49:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000009437,  0.000043930,  0.000140170, 648.592376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000140170,  0.000043930
2017-03-23 16:49:36.839742, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000009437,  0.000087329,  0.000140170, 658.029376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000140170,  0.000087329
2017-03-23 16:49:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000011932,  0.000087329,  0.000102035, 658.029376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000102035,  0.000087329
2017-03-23 16:49:36.940263, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000011932,  0.000085405,  0.000102035, 669.961376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000102035,  0.000085405
2017-03-23 16:49:37.298136, slv, 42010afffe8a0002(unknown)/1,  0.000108754,  0.000011932,  0.000094852,  0.000102035, 669.961376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000102035,  0.000094852
2017-03-23 16:49:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108754,  0.000001598,  0.000094852,  0.000118952, 669.961376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000118952,  0.000094852
2017-03-23 16:49:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000005374,  0.000094852,  0.000087808, 671.559376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000087808,  0.000094852
2017-03-23 16:49:39.067232, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000005374,  0.000103179,  0.000087808, 666.185376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000087808,  0.000103179
2017-03-23 16:49:39.389058, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000005374,  0.000102288,  0.000087808, 666.185376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000087808,  0.000102288
2017-03-23 16:49:39.908519, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000009049,  0.000102288,  0.000111211, 666.185376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000111211,  0.000102288
2017-03-23 16:49:40.907515, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000004461,  0.000102288,  0.000096592, 657.136376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000096592,  0.000102288
2017-03-23 16:49:41.127333, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000004461,  0.000155313,  0.000096592, 652.675376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000096592,  0.000155313
2017-03-23 16:49:41.338637, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000004461,  0.000087411,  0.000096592, 652.675376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000096592,  0.000087411
2017-03-23 16:49:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000000750,  0.000087411,  0.000118675, 652.675376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000118675,  0.000087411
2017-03-23 16:49:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000009154,  0.000087411,  0.000116442, 651.925376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000116442,  0.000087411
2017-03-23 16:49:42.937631, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000009154,  0.000093168,  0.000116442, 661.079376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000116442,  0.000093168
2017-03-23 16:49:43.138120, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000009154,  0.000094410,  0.000116442, 661.079376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000116442,  0.000094410
2017-03-23 16:49:43.880622, slv, 42010afffe8a0002(unknown)/1,  0.000108157,  0.000009154,  0.000094788,  0.000116442, 661.079376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000116442,  0.000094788
2017-03-23 16:49:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108157,  0.000018626,  0.000094788,  0.000137372, 661.079376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000137372,  0.000094788
2017-03-23 16:49:44.286589, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000018626,  0.000142626,  0.000137372, 679.705376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000137372,  0.000142626
2017-03-23 16:49:44.908430, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000012163,  0.000142626,  0.000103497, 679.705376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000103497,  0.000142626
2017-03-23 16:49:45.335451, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000012163,  0.000093165,  0.000103497, 691.868376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000103497,  0.000093165
2017-03-23 16:49:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000007260,  0.000093165,  0.000127963, 691.868376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000127963,  0.000093165
2017-03-23 16:49:46.592466, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000007260,  0.000103478,  0.000127963, 699.128376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000127963,  0.000103478
2017-03-23 16:49:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000010833,  0.000103478,  0.000067455, 699.128376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000067455,  0.000103478
2017-03-23 16:49:47.551290, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000010833,  0.000090405,  0.000067455, 688.295376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000067455,  0.000090405
2017-03-23 16:49:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000001614,  0.000090405,  0.000146202, 688.295376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000146202,  0.000090405
2017-03-23 16:49:48.885123, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000001614,  0.000069479,  0.000146202, 686.681376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000146202,  0.000069479
2017-03-23 16:49:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108121,  0.000001363,  0.000069479,  0.000073001, 686.681376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000073001,  0.000069479
2017-03-23 16:49:49.236118, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000001363,  0.000095946,  0.000073001, 688.044376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000073001,  0.000095946
2017-03-23 16:49:49.908497, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000004821,  0.000095946,  0.000133412, 688.044376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000133412,  0.000095946
2017-03-23 16:49:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000008895,  0.000095946,  0.000100246, 683.223376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000100246,  0.000095946
2017-03-23 16:49:51.115262, slv, 42010afffe8a0002(unknown)/1,  0.000107667,  0.000008895,  0.000094190,  0.000100246, 692.118376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000100246,  0.000094190
2017-03-23 16:49:51.224487, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000008895,  0.000093094,  0.000100246, 692.118376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000100246,  0.000093094
2017-03-23 16:49:51.370156, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000008895,  0.000094897,  0.000100246, 692.118376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000100246,  0.000094897
2017-03-23 16:49:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000000411,  0.000094897,  0.000115847, 692.118376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000115847,  0.000094897
2017-03-23 16:49:52.122294, slv, 42010afffe8a0002(unknown)/1,  0.000107315,  0.000000411,  0.000112788,  0.000115847, 692.529376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000115847,  0.000112788
2017-03-23 16:49:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107315,  0.000005154,  0.000112788,  0.000109114, 692.529376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000109114,  0.000112788
2017-03-23 16:49:53.480542, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000005154,  0.000101920,  0.000109114, 697.683376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000109114,  0.000101920
2017-03-23 16:49:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000001812,  0.000101920,  0.000109182, 697.683376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000109182,  0.000101920
2017-03-23 16:49:54.607190, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000001812,  0.000105999,  0.000109182, 699.495376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000109182,  0.000105999
2017-03-23 16:49:54.908404, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000004126,  0.000105999,  0.000097264, 699.495376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000097264,  0.000105999
2017-03-23 16:49:55.010511, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000004126,  0.000110271,  0.000097264, 695.369376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000097264,  0.000110271
2017-03-23 16:49:55.661877, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000004126,  0.000091265,  0.000097264, 695.369376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000097264,  0.000091265
2017-03-23 16:49:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000002948,  0.000091265,  0.000111369, 695.369376953, S, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000111369,  0.000091265
2017-03-23 16:49:55.916000, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000002948,  0.000080964,  0.000111369, 692.421376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000111369,  0.000080964
2017-03-23 16:49:56.778389, slv, 42010afffe8a0002(unknown)/1,  0.000106895, -0.000002948,  0.000097380,  0.000111369, 692.421376953, D, 0.000113057, 779, 0.000003746, 23167, 635, 59,  0.000111369,  0.000097380
2017-03-23 16:49:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106895, -0.000013715,  0.000097380,  0.000075283, 692.421376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000075283,  0.000097380
2017-03-23 16:49:57.747519, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000013715,  0.000088308,  0.000075283, 678.706376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000075283,  0.000088308
2017-03-23 16:49:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000010787,  0.000088308,  0.000116718, 678.706376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000116718,  0.000088308
2017-03-23 16:49:58.028045, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000010787,  0.000084100,  0.000116718, 667.919376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000116718,  0.000084100
2017-03-23 16:49:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000009185,  0.000084100,  0.000078027, 667.919376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000078027,  0.000084100
2017-03-23 16:49:59.774261, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000009185,  0.000116198,  0.000078027, 658.734376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000078027,  0.000116198
2017-03-23 16:49:59.908494, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000000982,  0.000116198,  0.000136688, 658.734376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000136688,  0.000116198
2017-03-23 16:50:00.155395, slv, 42010afffe8a0002(unknown)/1,  0.000106535,  0.000000982,  0.000150485,  0.000136688, 659.716376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000136688,  0.000150485
2017-03-23 16:50:00.436038, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000000982,  0.000092970,  0.000136688, 659.716376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000136688,  0.000092970
2017-03-23 16:50:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000018801,  0.000092970,  0.000114119, 659.716376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000114119,  0.000092970
2017-03-23 16:50:01.292882, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000018801,  0.000090537,  0.000114119, 678.517376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000114119,  0.000090537
2017-03-23 16:50:01.774564, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000018801,  0.000117178,  0.000114119, 678.517376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000114119,  0.000117178
2017-03-23 16:50:01.907507, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000036170,  0.000117178,  0.000172057, 678.517376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000172057,  0.000117178
2017-03-23 16:50:02.412925, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000036170,  0.000125326,  0.000172057, 714.687376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000172057,  0.000125326
2017-03-23 16:50:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000029186,  0.000125326,  0.000100603, 714.687376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000100603,  0.000125326
2017-03-23 16:50:03.038703, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000029186,  0.000092124,  0.000100603, 743.873376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000100603,  0.000092124
2017-03-23 16:50:03.841940, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000029186,  0.000116669,  0.000100603, 743.873376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000100603,  0.000116669
2017-03-23 16:50:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000002194,  0.000116669,  0.000118626, 743.873376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000118626,  0.000116669
2017-03-23 16:50:04.218401, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000002194,  0.000097253,  0.000118626, 746.067376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000118626,  0.000097253
2017-03-23 16:50:04.908568, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000011003,  0.000097253,  0.000074379, 746.067376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000074379,  0.000097253
2017-03-23 16:50:05.055538, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000011003,  0.000104055,  0.000074379, 735.064376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000074379,  0.000104055
2017-03-23 16:50:05.457696, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000011003,  0.000134923,  0.000074379, 735.064376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000074379,  0.000134923
2017-03-23 16:50:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000013067,  0.000134923,  0.000114207, 735.064376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000114207,  0.000134923
2017-03-23 16:50:06.034556, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000013067,  0.000094317,  0.000114207, 721.997376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000114207,  0.000094317
2017-03-23 16:50:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000009741,  0.000094317,  0.000119649, 721.997376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000119649,  0.000094317
2017-03-23 16:50:07.613973, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000009741,  0.000087947,  0.000119649, 731.738376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000119649,  0.000087947
2017-03-23 16:50:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000003780,  0.000087947,  0.000102191, 731.738376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000102191,  0.000087947
2017-03-23 16:50:08.421907, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000003780,  0.000093274,  0.000102191, 735.518376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000102191,  0.000093274
2017-03-23 16:50:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000001804,  0.000093274,  0.000108333, 735.518376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000108333,  0.000093274
2017-03-23 16:50:09.908407, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000002036,  0.000093274,  0.000109773, 733.714376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000109773,  0.000093274
2017-03-23 16:50:10.047664, slv, 42010afffe8a0002(unknown)/1,  0.000107071,  0.000002036,  0.000136652,  0.000109773, 735.750376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000109773,  0.000136652
2017-03-23 16:50:10.883875, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000002036,  0.000101745,  0.000109773, 735.750376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000109773,  0.000101745
2017-03-23 16:50:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000010986,  0.000101745,  0.000082458, 735.750376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000082458,  0.000101745
2017-03-23 16:50:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000015087,  0.000101745,  0.000101740, 724.764376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000101740,  0.000101745
2017-03-23 16:50:12.650529, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000015087,  0.000103251,  0.000101740, 709.677376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.000101740,  0.000103251
2017-03-23 16:50:12.912124, slv, 42010afffe8a0002(unknown)/1,  0.000107139,  0.002345792,  0.000103251,  0.004804169, 709.677376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.004804169,  0.000103251
2017-03-23 16:50:13.610124, slv, 42010afffe8a0002(unknown)/1,  0.000126032,  0.002345792,  0.000256091,  0.004804169, 3055.469376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18,  0.004804169,  0.000256091
2017-03-23 16:50:13.907324, slv, 42010afffe8a0002(unknown)/1,  0.000126032,  0.002237295,  0.000256091, -0.000096408, 3055.469376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18, -0.000096408,  0.000256091
2017-03-23 16:50:14.797125, slv, 42010afffe8a0002(unknown)/1,  0.000145522,  0.002237295,  0.000529621, -0.000096408, 5292.764376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18, -0.000096408,  0.000529621
2017-03-23 16:50:14.908048, slv, 42010afffe8a0002(unknown)/1,  0.000145522, -0.000356967,  0.000529621, -0.000345973, 5292.764376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18, -0.000345973,  0.000529621
2017-03-23 16:50:15.907009, slv, 42010afffe8a0002(unknown)/1,  0.000145522, -0.000468284,  0.000529621, -0.000299553, 4935.797376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18, -0.000299553,  0.000529621
2017-03-23 16:50:16.442774, slv, 42010afffe8a0002(unknown)/1,  0.000145837, -0.000468284,  0.000529059, -0.000299553, 4467.513376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18, -0.000299553,  0.000529059
2017-03-23 16:50:16.907063, slv, 42010afffe8a0002(unknown)/1,  0.000145837, -0.000428081,  0.000529059, -0.000265251, 4467.513376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18, -0.000265251,  0.000529059
2017-03-23 16:50:17.511296, slv, 42010afffe8a0002(unknown)/1,  0.000145167, -0.000428081,  0.000447620, -0.000265251, 4039.432376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18, -0.000265251,  0.000447620
2017-03-23 16:50:17.907094, slv, 42010afffe8a0002(unknown)/1,  0.000145167, -0.000382928,  0.000447620, -0.000209601, 4039.432376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18, -0.000209601,  0.000447620
2017-03-23 16:50:18.844129, slv, 42010afffe8a0002(unknown)/1,  0.000144809, -0.000382928,  0.000516169, -0.000209601, 3656.504376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18, -0.000209601,  0.000516169
2017-03-23 16:50:18.907074, slv, 42010afffe8a0002(unknown)/1,  0.000144809, -0.000369639,  0.000516169, -0.000239701, 3656.504376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18, -0.000239701,  0.000516169
2017-03-23 16:50:19.241685, slv, 42010afffe8a0002(unknown)/1,  0.000144386, -0.000369639,  0.000404161, -0.000239701, 3286.865376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18, -0.000239701,  0.000404161
2017-03-23 16:50:19.668302, slv, 42010afffe8a0002(unknown)/1,  0.000143311, -0.000369639,  0.000377527, -0.000239701, 3286.865376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18, -0.000239701,  0.000377527
2017-03-23 16:50:19.908166, slv, 42010afffe8a0002(unknown)/1,  0.000143311, -0.000322258,  0.000377527, -0.000116695, 3286.865376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18, -0.000116695,  0.000377527
2017-03-23 16:50:20.127647, slv, 42010afffe8a0002(unknown)/1,  0.000142586, -0.000322258,  0.000366403, -0.000116695, 2964.607376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18, -0.000116695,  0.000366403
2017-03-23 16:50:20.907167, slv, 42010afffe8a0002(unknown)/1,  0.000142586, -0.000279530,  0.000366403, -0.000156468, 2964.607376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18, -0.000156468,  0.000366403
2017-03-23 16:50:20.928426, slv, 42010afffe8a0002(unknown)/1,  0.000142040, -0.000279530,  0.000337375, -0.000156468, 2685.077376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18, -0.000156468,  0.000337375
2017-03-23 16:50:21.907223, slv, 42010afffe8a0002(unknown)/1,  0.000142040, -0.000268207,  0.000337375, -0.000095321, 2685.077376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18, -0.000095321,  0.000337375
2017-03-23 16:50:22.006383, slv, 42010afffe8a0002(unknown)/1,  0.000141395, -0.000268207,  0.000317330, -0.000095321, 2416.870376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18, -0.000095321,  0.000317330
2017-03-23 16:50:22.719694, slv, 42010afffe8a0002(unknown)/1,  0.000141122, -0.000268207,  0.000369057, -0.000095321, 2416.870376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18, -0.000095321,  0.000369057
2017-03-23 16:50:22.907235, slv, 42010afffe8a0002(unknown)/1,  0.000141122, -0.000235935,  0.000369057, -0.000093388, 2416.870376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18, -0.000093388,  0.000369057
2017-03-23 16:50:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000141122, -0.000203432,  0.000369057, -0.000031233, 2180.935376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18, -0.000031233,  0.000369057
2017-03-23 16:50:24.382754, slv, 42010afffe8a0002(unknown)/1,  0.000140778, -0.000203432,  0.000233934, -0.000031233, 1977.503376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18, -0.000031233,  0.000233934
2017-03-23 16:50:24.429739, slv, 42010afffe8a0002(unknown)/1,  0.000140327, -0.000203432,  0.000276200, -0.000031233, 1977.503376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18, -0.000031233,  0.000276200
2017-03-23 16:50:24.908748, slv, 42010afffe8a0002(unknown)/1,  0.000140327, -0.000189745,  0.000276200, -0.000066809, 1977.503376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18, -0.000066809,  0.000276200
2017-03-23 16:50:25.423385, slv, 42010afffe8a0002(unknown)/1,  0.000139802, -0.000189745,  0.000248812, -0.000066809, 1787.758376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18, -0.000066809,  0.000248812
2017-03-23 16:50:25.907312, slv, 42010afffe8a0002(unknown)/1,  0.000139802, -0.000185968,  0.000248812, -0.000024998, 1787.758376953, S, 0.000108685, 1302, 0.000001930, 7440, 672, 18, -0.000024998,  0.000248812
2017-03-23 16:50:26.832531, slv, 42010afffe8a0002(unknown)/1,  0.000139074, -0.000185968,  0.000215774, -0.000024998, 1601.790376953, D, 0.000108685, 1302, 0.000001930, 7440, 672, 18, -0.000024998,  0.000215774
2017-03-23 16:50:26.907283, slv, 42010afffe8a0002(unknown)/1,  0.000139074, -0.000177176,  0.000215774, -0.000050479, 1601.790376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474, -0.000050479,  0.000215774
2017-03-23 16:50:27.260473, slv, 42010afffe8a0002(unknown)/1,  0.000138285, -0.000177176,  0.000214112, -0.000050479, 1424.614376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474, -0.000050479,  0.000214112
2017-03-23 16:50:27.907324, slv, 42010afffe8a0002(unknown)/1,  0.000138285, -0.000144788,  0.000214112,  0.000038261, 1424.614376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000038261,  0.000214112
2017-03-23 16:50:28.534806, slv, 42010afffe8a0002(unknown)/1,  0.000137658, -0.000144788,  0.000190787,  0.000038261, 1279.826376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000038261,  0.000190787
2017-03-23 16:50:28.800682, slv, 42010afffe8a0002(unknown)/1,  0.000137302, -0.000144788,  0.000192154,  0.000038261, 1279.826376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000038261,  0.000192154
2017-03-23 16:50:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000137302, -0.000123291,  0.000192154, -0.000009256, 1279.826376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474, -0.000009256,  0.000192154
2017-03-23 16:50:29.710001, slv, 42010afffe8a0002(unknown)/1,  0.000136683, -0.000123291,  0.000169671, -0.000009256, 1156.535376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474, -0.000009256,  0.000169671
2017-03-23 16:50:29.908381, slv, 42010afffe8a0002(unknown)/1,  0.000136683, -0.000126216,  0.000169671,  0.000030809, 1156.535376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000030809,  0.000169671
2017-03-23 16:50:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000136683, -0.000114006,  0.000169671,  0.000014544, 1030.319376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000014544,  0.000169671
2017-03-23 16:50:31.622608, slv, 42010afffe8a0002(unknown)/1,  0.000135797, -0.000114006,  0.000145002,  0.000014544, 916.313376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000014544,  0.000145002
2017-03-23 16:50:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135797, -0.000100094,  0.000145002,  0.000057747, 916.313376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000057747,  0.000145002
2017-03-23 16:50:32.514354, slv, 42010afffe8a0002(unknown)/1,  0.000135111, -0.000100094,  0.000150265,  0.000057747, 816.219376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000057747,  0.000150265
2017-03-23 16:50:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000135111, -0.000079424,  0.000150265,  0.000054313, 816.219376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000054313,  0.000150265
2017-03-23 16:50:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135111, -0.000063462,  0.000150265,  0.000088984, 736.795376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000088984,  0.000150265
2017-03-23 16:50:34.226622, slv, 42010afffe8a0002(unknown)/1,  0.000134631, -0.000063462,  0.000120553,  0.000088984, 673.333376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000088984,  0.000120553
2017-03-23 16:50:34.515641, slv, 42010afffe8a0002(unknown)/1,  0.000134153, -0.000063462,  0.000117642,  0.000088984, 673.333376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000088984,  0.000117642
2017-03-23 16:50:34.908493, slv, 42010afffe8a0002(unknown)/1,  0.000134153, -0.000038835,  0.000117642,  0.000102609, 673.333376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000102609,  0.000117642
2017-03-23 16:50:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134153, -0.000037560,  0.000117642,  0.000090576, 634.498376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000090576,  0.000117642
2017-03-23 16:50:36.244157, slv, 42010afffe8a0002(unknown)/1,  0.000133682, -0.000037560,  0.000118766,  0.000090576, 596.938376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000090576,  0.000118766
2017-03-23 16:50:36.358629, slv, 42010afffe8a0002(unknown)/1,  0.000133164, -0.000037560,  0.000102256,  0.000090576, 596.938376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000090576,  0.000102256
2017-03-23 16:50:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133164, -0.000046181,  0.000102256,  0.000084377, 596.938376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000084377,  0.000102256
2017-03-23 16:50:37.224472, slv, 42010afffe8a0002(unknown)/1,  0.000132557, -0.000046181,  0.000099964,  0.000084377, 550.757376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000084377,  0.000099964
2017-03-23 16:50:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132557, -0.000022402,  0.000099964,  0.000136540, 550.757376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000136540,  0.000099964
2017-03-23 16:50:38.532286, slv, 42010afffe8a0002(unknown)/1,  0.000132149, -0.000022402,  0.000104937,  0.000136540, 528.355376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000136540,  0.000104937
2017-03-23 16:50:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132149, -0.000018034,  0.000104937,  0.000092098, 528.355376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000092098,  0.000104937
2017-03-23 16:50:39.454595, slv, 42010afffe8a0002(unknown)/1,  0.000131801, -0.000018034,  0.000105913,  0.000092098, 510.321376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000092098,  0.000105913
2017-03-23 16:50:39.908388, slv, 42010afffe8a0002(unknown)/1,  0.000131801, -0.000024902,  0.000105913,  0.000122046, 510.321376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000122046,  0.000105913
2017-03-23 16:50:39.945929, slv, 42010afffe8a0002(unknown)/1,  0.000131387, -0.000024902,  0.000101105,  0.000122046, 485.419376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000122046,  0.000101105
2017-03-23 16:50:40.089878, slv, 42010afffe8a0002(unknown)/1,  0.000131077, -0.000024902,  0.000101027,  0.000122046, 485.419376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000122046,  0.000101027
2017-03-23 16:50:40.778695, slv, 42010afffe8a0002(unknown)/1,  0.000130735, -0.000024902,  0.000091517,  0.000122046, 485.419376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000122046,  0.000091517
2017-03-23 16:50:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130735, -0.000024485,  0.000091517,  0.000091519, 485.419376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000091519,  0.000091517
2017-03-23 16:50:41.907494, slv, 42010afffe8a0002(unknown)/1,  0.000130735, -0.000022750,  0.000091517,  0.000124450, 460.934376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000124450,  0.000091517
2017-03-23 16:50:42.229400, slv, 42010afffe8a0002(unknown)/1,  0.000130340, -0.000022750,  0.000083771,  0.000124450, 438.184376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000124450,  0.000083771
2017-03-23 16:50:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130340, -0.000014513,  0.000083771,  0.000107598, 438.184376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000107598,  0.000083771
2017-03-23 16:50:43.560395, slv, 42010afffe8a0002(unknown)/1,  0.000130055, -0.000014513,  0.000132485,  0.000107598, 423.671376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000107598,  0.000132485
2017-03-23 16:50:43.894737, slv, 42010afffe8a0002(unknown)/1,  0.000129836, -0.000014513,  0.000116587,  0.000107598, 423.671376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000107598,  0.000116587
2017-03-23 16:50:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129836, -0.000022020,  0.000116587,  0.000108538, 423.671376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000108538,  0.000116587
2017-03-23 16:50:44.413819, slv, 42010afffe8a0002(unknown)/1,  0.000129459, -0.000022020,  0.000090145,  0.000108538, 401.651376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000108538,  0.000090145
2017-03-23 16:50:44.908414, slv, 42010afffe8a0002(unknown)/1,  0.000129459, -0.000025146,  0.000090145,  0.000100464, 401.651376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000100464,  0.000090145
2017-03-23 16:50:45.077431, slv, 42010afffe8a0002(unknown)/1,  0.000128944, -0.000025146,  0.000086931,  0.000100464, 376.505376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000100464,  0.000086931
2017-03-23 16:50:45.809440, slv, 42010afffe8a0002(unknown)/1,  0.000128599, -0.000025146,  0.000139651,  0.000100464, 376.505376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000100464,  0.000139651
2017-03-23 16:50:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128599, -0.000025840,  0.000139651,  0.000105913, 376.505376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000105913,  0.000139651
2017-03-23 16:50:46.755003, slv, 42010afffe8a0002(unknown)/1,  0.000128324, -0.000025840,  0.000097947,  0.000105913, 350.665376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000105913,  0.000097947
2017-03-23 16:50:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128324, -0.000029546,  0.000097947,  0.000091918, 350.665376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000091918,  0.000097947
2017-03-23 16:50:47.877611, slv, 42010afffe8a0002(unknown)/1,  0.000127776, -0.000029546,  0.000077152,  0.000091918, 321.119376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000091918,  0.000077152
2017-03-23 16:50:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127776, -0.000024776,  0.000077152,  0.000114629, 321.119376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000114629,  0.000077152
2017-03-23 16:50:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127776, -0.000020433,  0.000077152,  0.000100056, 296.343376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000100056,  0.000077152
2017-03-23 16:50:49.410297, slv, 42010afffe8a0002(unknown)/1,  0.000127115, -0.000020433,  0.000072842,  0.000100056, 275.910376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000100056,  0.000072842
2017-03-23 16:50:49.433786, slv, 42010afffe8a0002(unknown)/1,  0.000126634, -0.000020433,  0.000112431,  0.000100056, 275.910376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000100056,  0.000112431
2017-03-23 16:50:49.908384, slv, 42010afffe8a0002(unknown)/1,  0.000126634, -0.000014819,  0.000112431,  0.000124715, 275.910376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000124715,  0.000112431
2017-03-23 16:50:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126634, -0.000008973,  0.000112431,  0.000110606, 261.091376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000110606,  0.000112431
2017-03-23 16:50:51.269587, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000008973,  0.000091000,  0.000110606, 252.118376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000110606,  0.000091000
2017-03-23 16:50:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126273,  0.000001448,  0.000091000,  0.000145198, 252.118376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000145198,  0.000091000
2017-03-23 16:50:52.465274, slv, 42010afffe8a0002(unknown)/1,  0.000125962,  0.000001448,  0.000078702,  0.000145198, 253.566376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000145198,  0.000078702
2017-03-23 16:50:52.535413, slv, 42010afffe8a0002(unknown)/1,  0.000125725,  0.000001448,  0.000074043,  0.000145198, 253.566376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000145198,  0.000074043
2017-03-23 16:50:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000001818,  0.000074043,  0.000103164, 253.566376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000103164,  0.000074043
2017-03-23 16:50:53.364887, slv, 42010afffe8a0002(unknown)/1,  0.000125344, -0.000001818,  0.000082980,  0.000103164, 251.748376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000103164,  0.000082980
2017-03-23 16:50:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125344, -0.000004738,  0.000082980,  0.000138429, 251.748376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000138429,  0.000082980
2017-03-23 16:50:53.969558, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000004738,  0.000069289,  0.000138429, 247.010376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000138429,  0.000069289
2017-03-23 16:50:54.467555, slv, 42010afffe8a0002(unknown)/1,  0.000124615, -0.000004738,  0.000074341,  0.000138429, 247.010376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000138429,  0.000074341
2017-03-23 16:50:54.571179, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000004738,  0.000077088,  0.000138429, 247.010376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000138429,  0.000077088
2017-03-23 16:50:54.908263, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000002271,  0.000077088,  0.000115798, 247.010376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000115798,  0.000077088
2017-03-23 16:50:55.441607, slv, 42010afffe8a0002(unknown)/1,  0.000123938,  0.000002271,  0.000062883,  0.000115798, 249.281376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000115798,  0.000062883
2017-03-23 16:50:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123938,  0.000005660,  0.000062883,  0.000143800, 249.281376953, S, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000143800,  0.000062883
2017-03-23 16:50:56.848847, slv, 42010afffe8a0002(unknown)/1,  0.000123651,  0.000005660,  0.000099826,  0.000143800, 254.941376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000143800,  0.000099826
2017-03-23 16:50:56.864918, slv, 42010afffe8a0002(unknown)/1,  0.000123469,  0.000005660,  0.000060592,  0.000143800, 254.941376953, D, 0.000122238, 17634, 0.000030312, 635695, 1858, 1474,  0.000143800,  0.000060592
2017-03-23 16:50:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123469,  0.000006627,  0.000060592,  0.000116860, 254.941376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000116860,  0.000060592
2017-03-23 16:50:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123469,  0.000009559,  0.000060592,  0.000149196, 261.568376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000149196,  0.000060592
2017-03-23 16:50:58.626898, slv, 42010afffe8a0002(unknown)/1,  0.000123225,  0.000009559,  0.000077937,  0.000149196, 271.127376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000149196,  0.000077937
2017-03-23 16:50:58.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123225,  0.000018223,  0.000077937,  0.000133945, 271.127376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000133945,  0.000077937
2017-03-23 16:50:59.746475, slv, 42010afffe8a0002(unknown)/1,  0.000123181,  0.000018223,  0.000120458,  0.000133945, 289.350376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000133945,  0.000120458
2017-03-23 16:50:59.908353, slv, 42010afffe8a0002(unknown)/1,  0.000123181,  0.000011626,  0.000120458,  0.000135714, 289.350376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000135714,  0.000120458
2017-03-23 16:51:00.051636, slv, 42010afffe8a0002(unknown)/1,  0.000123194,  0.000011626,  0.000105929,  0.000135714, 300.976376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000135714,  0.000105929
2017-03-23 16:51:00.907714, slv, 42010afffe8a0002(unknown)/1,  0.000123194,  0.000146811,  0.000105929,  0.000404284, 300.976376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000404284,  0.000105929
2017-03-23 16:51:01.541899, slv, 42010afffe8a0002(unknown)/1,  0.000124084,  0.000146811,  0.000074733,  0.000404284, 447.787376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000404284,  0.000074733
2017-03-23 16:51:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124084,  0.000148748,  0.000074733,  0.000140491, 447.787376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000140491,  0.000074733
2017-03-23 16:51:02.775855, slv, 42010afffe8a0002(unknown)/1,  0.000124925,  0.000148748,  0.000092096,  0.000140491, 596.535376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000140491,  0.000092096
2017-03-23 16:51:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000006315,  0.000092096,  0.000095888, 596.535376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000095888,  0.000092096
2017-03-23 16:51:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000026000,  0.000092096,  0.000101961, 590.220376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000101961,  0.000092096
2017-03-23 16:51:03.946553, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000026000,  0.000103422,  0.000101961, 564.220376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000101961,  0.000103422
2017-03-23 16:51:04.744637, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000026000,  0.000106426,  0.000101961, 564.220376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000101961,  0.000106426
2017-03-23 16:51:04.900668, slv, 42010afffe8a0002(unknown)/1,  0.000124055, -0.000026000,  0.000111146,  0.000101961, 564.220376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000101961,  0.000111146
2017-03-23 16:51:04.908358, slv, 42010afffe8a0002(unknown)/1,  0.000124055, -0.000032655,  0.000111146,  0.000081709, 564.220376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000081709,  0.000111146
2017-03-23 16:51:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124055, -0.000029342,  0.000111146,  0.000107716, 531.565376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000107716,  0.000111146
2017-03-23 16:51:06.562613, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000029342,  0.000123013,  0.000107716, 502.223376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000107716,  0.000123013
2017-03-23 16:51:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000019339,  0.000123013,  0.000101510, 502.223376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000101510,  0.000123013
2017-03-23 16:51:07.504540, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000019339,  0.000099143,  0.000101510, 482.884376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000101510,  0.000099143
2017-03-23 16:51:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000018901,  0.000099143,  0.000108138, 482.884376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000108138,  0.000099143
2017-03-23 16:51:08.349247, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000018901,  0.000085606,  0.000108138, 463.983376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000108138,  0.000085606
2017-03-23 16:51:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000022827,  0.000085606,  0.000093017, 463.983376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000093017,  0.000085606
2017-03-23 16:51:09.461753, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000022827,  0.000088845,  0.000093017, 441.156376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000093017,  0.000088845
2017-03-23 16:51:09.734540, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000022827,  0.000099516,  0.000093017, 441.156376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000093017,  0.000099516
2017-03-23 16:51:09.908463, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000016094,  0.000099516,  0.000120299, 441.156376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000120299,  0.000099516
2017-03-23 16:51:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000023963,  0.000099516,  0.000076364, 425.062376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000076364,  0.000099516
2017-03-23 16:51:10.913662, slv, 42010afffe8a0002(unknown)/1,  0.000121757, -0.000023963,  0.000082482,  0.000076364, 401.099376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000076364,  0.000082482
2017-03-23 16:51:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121757, -0.000010612,  0.000082482,  0.000146464, 401.099376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000146464,  0.000082482
2017-03-23 16:51:12.545075, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000010612,  0.000091000,  0.000146464, 390.487376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000146464,  0.000091000
2017-03-23 16:51:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000004433,  0.000091000,  0.000087831, 390.487376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000087831,  0.000091000
2017-03-23 16:51:13.481306, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000004433,  0.000076424,  0.000087831, 386.054376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000087831,  0.000076424
2017-03-23 16:51:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000017405,  0.000076424,  0.000119837, 386.054376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000119837,  0.000076424
2017-03-23 16:51:14.908474, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000000493,  0.000076424,  0.000123300, 368.649376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000123300,  0.000076424
2017-03-23 16:51:15.392215, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000000493,  0.000083167,  0.000123300, 369.142376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000123300,  0.000083167
2017-03-23 16:51:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000009273,  0.000083167,  0.000136954, 369.142376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000136954,  0.000083167
2017-03-23 16:51:15.969072, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000009273,  0.000060548,  0.000136954, 378.415376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000136954,  0.000060548
2017-03-23 16:51:16.027984, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000009273,  0.000079141,  0.000136954, 378.415376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000136954,  0.000079141
2017-03-23 16:51:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000005929,  0.000079141,  0.000091879, 378.415376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000091879,  0.000079141
2017-03-23 16:51:17.471434, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000005929,  0.000101449,  0.000091879, 372.486376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000091879,  0.000101449
2017-03-23 16:51:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000013911,  0.000101449,  0.000120141, 372.486376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000120141,  0.000101449
2017-03-23 16:51:18.071539, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000013911,  0.000065756,  0.000120141, 358.575376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000120141,  0.000065756
2017-03-23 16:51:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000001603,  0.000065756,  0.000115829, 358.575376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000115829,  0.000065756
2017-03-23 16:51:19.908735, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000003900,  0.000065756,  0.000130757, 356.972376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000130757,  0.000065756
2017-03-23 16:51:19.966196, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000003900,  0.000086967,  0.000130757, 360.872376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000130757,  0.000086967
2017-03-23 16:51:20.605213, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000003900,  0.000127513,  0.000130757, 360.872376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000130757,  0.000127513
2017-03-23 16:51:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000013011,  0.000127513,  0.000133760, 360.872376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000133760,  0.000127513
2017-03-23 16:51:21.275334, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000013011,  0.000066163,  0.000133760, 373.883376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000133760,  0.000066163
2017-03-23 16:51:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000026276,  0.000066163,  0.000156925, 373.883376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000156925,  0.000066163
2017-03-23 16:51:21.999220, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000026276,  0.000052227,  0.000156925, 400.159376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000156925,  0.000052227
2017-03-23 16:51:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000019123,  0.000052227,  0.000119121, 400.159376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000119121,  0.000052227
2017-03-23 16:51:23.242808, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000019123,  0.000084454,  0.000119121, 419.282376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000119121,  0.000084454
2017-03-23 16:51:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000008735,  0.000084454,  0.000135644, 419.282376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000135644,  0.000084454
2017-03-23 16:51:24.410897, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000008735,  0.000111021,  0.000135644, 428.017376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000135644,  0.000111021
2017-03-23 16:51:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000007779,  0.000111021,  0.000116871, 428.017376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000116871,  0.000111021
2017-03-23 16:51:25.238330, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000007779,  0.000100498,  0.000116871, 435.796376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000116871,  0.000100498
2017-03-23 16:51:25.352226, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000007779,  0.000088363,  0.000116871, 435.796376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000116871,  0.000088363
2017-03-23 16:51:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000005682,  0.000088363,  0.000131120, 435.796376953, S, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000131120,  0.000088363
2017-03-23 16:51:25.927371, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000005682,  0.000088614,  0.000131120, 441.478376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000131120,  0.000088614
2017-03-23 16:51:26.770837, slv, 42010afffe8a0002(unknown)/1,  0.000117860,  0.000005682,  0.000083324,  0.000131120, 441.478376953, D, 0.000130042, 4384, -0.000044895, 48513, 548, 327,  0.000131120,  0.000083324
2017-03-23 16:51:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117860,  0.000000126,  0.000083324,  0.000105188, 441.478376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000105188,  0.000083324
2017-03-23 16:51:27.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117860,  0.000012985,  0.000083324,  0.000156502, 441.604376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000156502,  0.000083324
2017-03-23 16:51:28.646553, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000012985,  0.000081600,  0.000156502, 454.589376953, D, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000156502,  0.000081600
2017-03-23 16:51:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000019882,  0.000081600,  0.000118909, 454.589376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000118909,  0.000081600
2017-03-23 16:51:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000006551,  0.000081600,  0.000129767, 474.471376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000129767,  0.000081600
2017-03-23 16:51:30.341100, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000006551,  0.000100369,  0.000129767, 481.022376953, D, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000129767,  0.000100369
2017-03-23 16:51:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000004078,  0.000100369,  0.000097638, 481.022376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000097638,  0.000100369
2017-03-23 16:51:31.489473, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000004078,  0.000082244,  0.000097638, 476.944376953, D, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000097638,  0.000082244
2017-03-23 16:51:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000010976,  0.000082244,  0.000115720, 476.944376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000115720,  0.000082244
2017-03-23 16:51:32.855380, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000010976,  0.000084246,  0.000115720, 465.968376953, D, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000115720,  0.000084246
2017-03-23 16:51:32.907530, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000060698,  0.000084246,  0.000240395, 465.968376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000240395,  0.000084246
2017-03-23 16:51:33.783655, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000060698,  0.000084228,  0.000240395, 526.666376953, D, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000240395,  0.000084228
2017-03-23 16:51:33.907495, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000075318,  0.000084228,  0.000144826, 526.666376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000144826,  0.000084228
2017-03-23 16:51:34.102631, slv, 42010afffe8a0002(unknown)/1,  0.000117813,  0.000075318,  0.000105557,  0.000144826, 601.984376953, D, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000144826,  0.000105557
2017-03-23 16:51:34.266521, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000075318,  0.000129122,  0.000144826, 601.984376953, D, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000144826,  0.000129122
2017-03-23 16:51:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000007092,  0.000129122,  0.000104779, 601.984376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000104779,  0.000129122
2017-03-23 16:51:35.350775, slv, 42010afffe8a0002(unknown)/1,  0.000118071,  0.000007092,  0.000106522,  0.000104779, 609.076376953, D, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000104779,  0.000106522
2017-03-23 16:51:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000008932,  0.000106522,  0.000113446, 609.076376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000113446,  0.000106522
2017-03-23 16:51:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000025357,  0.000106522,  0.000071981, 600.144376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000071981,  0.000106522
2017-03-23 16:51:37.331539, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000025357,  0.000126415,  0.000071981, 574.787376953, D, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000071981,  0.000126415
2017-03-23 16:51:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000023843,  0.000126415,  0.000116230, 574.787376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000116230,  0.000126415
2017-03-23 16:51:38.437203, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000023843,  0.000100677,  0.000116230, 550.944376953, D, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000116230,  0.000100677
2017-03-23 16:51:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000010489,  0.000100677,  0.000098226, 550.944376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000098226,  0.000100677
2017-03-23 16:51:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000003379,  0.000100677,  0.000130232, 540.455376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000130232,  0.000100677
2017-03-23 16:51:40.366172, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000003379,  0.000094557,  0.000130232, 537.076376953, D, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000130232,  0.000094557
2017-03-23 16:51:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000001151,  0.000094557,  0.000107173, 537.076376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000107173,  0.000094557
2017-03-23 16:51:41.459247, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000001151,  0.000094282,  0.000107173, 538.227376953, D, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000107173,  0.000094282
2017-03-23 16:51:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000001777,  0.000094282,  0.000124093, 538.227376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000124093,  0.000094282
2017-03-23 16:51:42.837574, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000001777,  0.000080245,  0.000124093, 536.450376953, D, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000124093,  0.000080245
2017-03-23 16:51:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000001303,  0.000080245,  0.000107703, 536.450376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000107703,  0.000080245
2017-03-23 16:51:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000002564,  0.000080245,  0.000131580, 535.147376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000131580,  0.000080245
2017-03-23 16:51:43.945438, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000002564,  0.000064334,  0.000131580, 537.711376953, D, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000131580,  0.000064334
2017-03-23 16:51:44.669918, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000002564,  0.000100589,  0.000131580, 537.711376953, D, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000131580,  0.000100589
2017-03-23 16:51:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000002576,  0.000100589,  0.000097004, 537.711376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000097004,  0.000100589
2017-03-23 16:51:44.984462, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000002576,  0.000099225,  0.000097004, 535.135376953, D, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000097004,  0.000099225
2017-03-23 16:51:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000004261,  0.000099225,  0.000144686, 535.135376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000144686,  0.000099225
2017-03-23 16:51:46.003096, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000004261,  0.000055305,  0.000144686, 539.396376953, D, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000144686,  0.000055305
2017-03-23 16:51:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000005462,  0.000055305,  0.000098983, 539.396376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000098983,  0.000055305
2017-03-23 16:51:47.304338, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000005462,  0.000107949,  0.000098983, 544.858376953, D, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000098983,  0.000107949
2017-03-23 16:51:47.677592, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000005462,  0.000086836,  0.000098983, 544.858376953, D, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000098983,  0.000086836
2017-03-23 16:51:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000006924,  0.000086836,  0.000119135, 544.858376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000119135,  0.000086836
2017-03-23 16:51:48.139577, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000006924,  0.000113160,  0.000119135, 537.934376953, D, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000119135,  0.000113160
2017-03-23 16:51:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000013905,  0.000113160,  0.000084342, 537.934376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000084342,  0.000113160
2017-03-23 16:51:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000009977,  0.000113160,  0.000126817, 524.029376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000126817,  0.000113160
2017-03-23 16:51:50.040766, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000009977,  0.000083024,  0.000126817, 514.052376953, D, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000126817,  0.000083024
2017-03-23 16:51:50.308561, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000009977,  0.000082004,  0.000126817, 514.052376953, D, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000126817,  0.000082004
2017-03-23 16:51:50.908382, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000002153,  0.000082004,  0.000099743, 514.052376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000099743,  0.000082004
2017-03-23 16:51:51.409388, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000002153,  0.000088770,  0.000099743, 511.899376953, D, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000099743,  0.000088770
2017-03-23 16:51:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000001820,  0.000088770,  0.000134266, 511.899376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000134266,  0.000088770
2017-03-23 16:51:51.980755, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000001820,  0.000092491,  0.000134266, 513.719376953, D, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000134266,  0.000092491
2017-03-23 16:51:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000002971,  0.000092491,  0.000101618, 513.719376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000101618,  0.000092491
2017-03-23 16:51:52.972273, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000002971,  0.000083838,  0.000101618, 516.690376953, D, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000101618,  0.000083838
2017-03-23 16:51:53.316564, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000002971,  0.000119362,  0.000101618, 516.690376953, D, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000101618,  0.000119362
2017-03-23 16:51:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000006569,  0.000119362,  0.000140895, 516.690376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000140895,  0.000119362
2017-03-23 16:51:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000008609,  0.000119362,  0.000105308, 523.259376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000105308,  0.000119362
2017-03-23 16:51:55.055895, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000008609,  0.000101240,  0.000105308, 531.868376953, D, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000105308,  0.000101240
2017-03-23 16:51:55.908406, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000020474,  0.000101240,  0.000164506, 531.868376953, S, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000164506,  0.000101240
2017-03-23 16:51:56.874668, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000020474,  0.000091355,  0.000164506, 552.342376953, D, 0.000121202, 2348, 0.000006218, 41528, 414, 85,  0.000164506,  0.000091355
2017-03-23 16:51:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000011596,  0.000091355,  0.000087453, 552.342376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000087453,  0.000091355
2017-03-23 16:51:57.332775, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000011596,  0.000087529,  0.000087453, 563.938376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000087453,  0.000087529
2017-03-23 16:51:57.647046, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000011596,  0.000096259,  0.000087453, 563.938376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000087453,  0.000096259
2017-03-23 16:51:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000012202,  0.000096259,  0.000116441, 563.938376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000116441,  0.000096259
2017-03-23 16:51:58.309251, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000012202,  0.000098711,  0.000116441, 551.736376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000116441,  0.000098711
2017-03-23 16:51:58.642978, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000012202,  0.000098430,  0.000116441, 551.736376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000116441,  0.000098430
2017-03-23 16:51:58.651611, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000012202,  0.000085151,  0.000116441, 551.736376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000116441,  0.000085151
2017-03-23 16:51:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000007093,  0.000085151,  0.000096714, 551.736376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000096714,  0.000085151
2017-03-23 16:51:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000003680,  0.000085151,  0.000122799, 544.643376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000122799,  0.000085151
2017-03-23 16:52:00.462062, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000003680,  0.000091564,  0.000122799, 540.963376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000122799,  0.000091564
2017-03-23 16:52:00.908387, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000003509,  0.000091564,  0.000110945, 540.963376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000110945,  0.000091564
2017-03-23 16:52:01.907565, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000064715,  0.000091564,  0.000245064, 544.472376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000245064,  0.000091564
2017-03-23 16:52:02.161608, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000064715,  0.000123536,  0.000245064, 609.187376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000245064,  0.000123536
2017-03-23 16:52:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000064818,  0.000123536,  0.000111657, 609.187376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000111657,  0.000123536
2017-03-23 16:52:03.098563, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000064818,  0.000086500,  0.000111657, 674.005376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000111657,  0.000086500
2017-03-23 16:52:03.227822, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000064818,  0.000131697,  0.000111657, 674.005376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000111657,  0.000131697
2017-03-23 16:52:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000010199,  0.000131697,  0.000095911, 674.005376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000095911,  0.000131697
2017-03-23 16:52:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000037052,  0.000131697,  0.000058327, 663.806376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000058327,  0.000131697
2017-03-23 16:52:05.091024, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000037052,  0.000090370,  0.000058327, 626.754376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000058327,  0.000090370
2017-03-23 16:52:05.112127, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000037052,  0.000096475,  0.000058327, 626.754376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000058327,  0.000096475
2017-03-23 16:52:05.222053, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000037052,  0.000100892,  0.000058327, 626.754376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000058327,  0.000100892
2017-03-23 16:52:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000029664,  0.000100892,  0.000109297, 626.754376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000109297,  0.000100892
2017-03-23 16:52:06.190945, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000029664,  0.000209147,  0.000109297, 597.090376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000109297,  0.000209147
2017-03-23 16:52:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000028711,  0.000209147,  0.000058947, 597.090376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000058947,  0.000209147
2017-03-23 16:52:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000014104,  0.000209147,  0.000138617, 568.379376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000138617,  0.000209147
2017-03-23 16:52:08.140752, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000014104,  0.000105312,  0.000138617, 554.275376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000138617,  0.000105312
2017-03-23 16:52:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000004849,  0.000105312,  0.000097286, 554.275376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000097286,  0.000105312
2017-03-23 16:52:09.343692, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000004849,  0.000121257,  0.000097286, 559.124376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000097286,  0.000121257
2017-03-23 16:52:09.690678, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000004849,  0.000078117,  0.000097286, 559.124376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000097286,  0.000078117
2017-03-23 16:52:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000007705,  0.000078117,  0.000113745, 559.124376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000113745,  0.000078117
2017-03-23 16:52:10.748433, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000007705,  0.000148319,  0.000113745, 551.419376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000113745,  0.000148319
2017-03-23 16:52:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000003912,  0.000148319,  0.000104618, 551.419376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000104618,  0.000148319
2017-03-23 16:52:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000007648,  0.000148319,  0.000136806, 547.507376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000136806,  0.000148319
2017-03-23 16:52:12.675634, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000007648,  0.000086496,  0.000136806, 555.155376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000136806,  0.000086496
2017-03-23 16:52:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000007719,  0.000086496,  0.000104889, 555.155376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000104889,  0.000086496
2017-03-23 16:52:13.337010, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000007719,  0.000097998,  0.000104889, 562.874376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000104889,  0.000097998
2017-03-23 16:52:13.413197, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000007719,  0.000090134,  0.000104889, 562.874376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000104889,  0.000090134
2017-03-23 16:52:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000003720,  0.000090134,  0.000128621, 562.874376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000128621,  0.000090134
2017-03-23 16:52:14.641448, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000003720,  0.000082497,  0.000128621, 566.594376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000128621,  0.000082497
2017-03-23 16:52:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000005786,  0.000082497,  0.000108526, 566.594376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000108526,  0.000082497
2017-03-23 16:52:15.676135, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000005786,  0.000116053,  0.000108526, 572.380376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000108526,  0.000116053
2017-03-23 16:52:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000000650,  0.000116053,  0.000118113, 572.380376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000118113,  0.000116053
2017-03-23 16:52:16.214137, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000000650,  0.000089859,  0.000118113, 573.030376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000118113,  0.000089859
2017-03-23 16:52:16.908435, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000000113,  0.000089859,  0.000106872, 573.030376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000106872,  0.000089859
2017-03-23 16:52:17.343775, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000000113,  0.000204723,  0.000106872, 572.917376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000106872,  0.000204723
2017-03-23 16:52:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000020666,  0.000204723,  0.000159871, 572.917376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000159871,  0.000204723
2017-03-23 16:52:18.645819, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000020666,  0.000093996,  0.000159871, 593.583376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000159871,  0.000093996
2017-03-23 16:52:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000007335,  0.000093996,  0.000080926, 593.583376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000080926,  0.000093996
2017-03-23 16:52:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000012462,  0.000093996,  0.000120724, 600.918376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000120724,  0.000093996
2017-03-23 16:52:20.284598, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000012462,  0.000113587,  0.000120724, 588.456376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000120724,  0.000113587
2017-03-23 16:52:20.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000009616,  0.000113587,  0.000125221, 588.456376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000125221,  0.000113587
2017-03-23 16:52:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000020737,  0.000113587,  0.000143103, 598.072376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000143103,  0.000113587
2017-03-23 16:52:21.985109, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000020737,  0.000093576,  0.000143103, 618.809376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000143103,  0.000093576
2017-03-23 16:52:22.278809, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000020737,  0.000119156,  0.000143103, 618.809376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000143103,  0.000119156
2017-03-23 16:52:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000021779,  0.000119156,  0.000127549, 618.809376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000127549,  0.000119156
2017-03-23 16:52:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000016570,  0.000119156,  0.000132928, 640.588376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000132928,  0.000119156
2017-03-23 16:52:24.261714, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000016570,  0.000125944,  0.000132928, 657.158376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000132928,  0.000125944
2017-03-23 16:52:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000012483,  0.000125944,  0.000119635, 657.158376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000119635,  0.000125944
2017-03-23 16:52:25.701463, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000012483,  0.000111250,  0.000119635, 669.641376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000119635,  0.000111250
2017-03-23 16:52:25.813888, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000012483,  0.000105432,  0.000119635, 669.641376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000119635,  0.000105432
2017-03-23 16:52:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000001384,  0.000105432,  0.000111122, 669.641376953, S, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000111122,  0.000105432
2017-03-23 16:52:26.254686, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000001384,  0.000108462,  0.000111122, 671.025376953, D, 0.000116468, 1253, 0.000003695, 20440, 528, 40,  0.000111122,  0.000108462
2017-03-23 16:52:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000005661,  0.000108462,  0.000105630, 671.025376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000105630,  0.000108462
2017-03-23 16:52:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000003318,  0.000108462,  0.000115764, 665.364376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000115764,  0.000108462
2017-03-23 16:52:28.008593, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000003318,  0.000113912,  0.000115764, 662.046376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000115764,  0.000113912
2017-03-23 16:52:28.783038, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000003318,  0.000075998,  0.000115764, 662.046376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000115764,  0.000075998
2017-03-23 16:52:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000004992,  0.000075998,  0.000102120, 662.046376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000102120,  0.000075998
2017-03-23 16:52:29.557507, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000004992,  0.000107362,  0.000102120, 657.054376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000102120,  0.000107362
2017-03-23 16:52:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000012030,  0.000107362,  0.000101312, 657.054376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000101312,  0.000107362
2017-03-23 16:52:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000016853,  0.000107362,  0.000092262, 645.024376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000092262,  0.000107362
2017-03-23 16:52:31.319943, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000016853,  0.000087733,  0.000092262, 628.171376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000092262,  0.000087733
2017-03-23 16:52:31.904832, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000016853,  0.000097712,  0.000092262, 628.171376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000092262,  0.000097712
2017-03-23 16:52:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000010045,  0.000097712,  0.000154529, 628.171376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000154529,  0.000097712
2017-03-23 16:52:32.378664, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000010045,  0.000095402,  0.000154529, 638.216376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000154529,  0.000095402
2017-03-23 16:52:32.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000019240,  0.000095402,  0.000110024, 638.216376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000110024,  0.000095402
2017-03-23 16:52:33.077928, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000019240,  0.000098779,  0.000110024, 657.456376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000110024,  0.000098779
2017-03-23 16:52:33.791900, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000019240,  0.000088864,  0.000110024, 657.456376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000110024,  0.000088864
2017-03-23 16:52:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000001002,  0.000088864,  0.000113850, 657.456376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000113850,  0.000088864
2017-03-23 16:52:34.128804, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000001002,  0.000093913,  0.000113850, 656.454376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000113850,  0.000093913
2017-03-23 16:52:34.849042, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000001002,  0.000096786,  0.000113850, 656.454376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000113850,  0.000096786
2017-03-23 16:52:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000002506,  0.000096786,  0.000106568, 656.454376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000106568,  0.000096786
2017-03-23 16:52:35.672800, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000002506,  0.000106005,  0.000106568, 653.948376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000106568,  0.000106005
2017-03-23 16:52:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000000542,  0.000106005,  0.000117370, 653.948376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000117370,  0.000106005
2017-03-23 16:52:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000008905,  0.000106005,  0.000089736, 653.406376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000089736,  0.000106005
2017-03-23 16:52:36.978371, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000008905,  0.000091613,  0.000089736, 644.501376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000089736,  0.000091613
2017-03-23 16:52:37.648310, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000008905,  0.000090934,  0.000089736, 644.501376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000089736,  0.000090934
2017-03-23 16:52:37.674822, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000008905,  0.000098623,  0.000089736, 644.501376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000089736,  0.000098623
2017-03-23 16:52:37.908463, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000014648,  0.000098623,  0.000105018, 644.501376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000105018,  0.000098623
2017-03-23 16:52:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000014034,  0.000098623,  0.000090098, 629.853376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000090098,  0.000098623
2017-03-23 16:52:39.327392, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000014034,  0.000113600,  0.000090098, 615.819376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000090098,  0.000113600
2017-03-23 16:52:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000009874,  0.000113600,  0.000113127, 615.819376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000113127,  0.000113600
2017-03-23 16:52:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000002682,  0.000113600,  0.000115000, 605.945376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000115000,  0.000113600
2017-03-23 16:52:41.054900, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000002682,  0.000091647,  0.000115000, 608.627376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000115000,  0.000091647
2017-03-23 16:52:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000015476,  0.000091647,  0.000138579, 608.627376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000138579,  0.000091647
2017-03-23 16:52:42.908322, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000000319,  0.000091647,  0.000084548, 624.103376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000084548,  0.000091647
2017-03-23 16:52:43.008443, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000000319,  0.000096808,  0.000084548, 624.422376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000084548,  0.000096808
2017-03-23 16:52:43.322307, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000000319,  0.000087836,  0.000084548, 624.422376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000084548,  0.000087836
2017-03-23 16:52:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000010986,  0.000087836,  0.000115393, 624.422376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000115393,  0.000087836
2017-03-23 16:52:44.907480, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000025196,  0.000087836,  0.000156336, 613.436376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000156336,  0.000087836
2017-03-23 16:52:45.125908, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000025196,  0.000102690,  0.000156336, 638.632376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000156336,  0.000102690
2017-03-23 16:52:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000023227,  0.000102690,  0.000111410, 638.632376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000111410,  0.000102690
2017-03-23 16:52:46.307652, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000023227,  0.000104936,  0.000111410, 661.859376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000111410,  0.000104936
2017-03-23 16:52:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000006340,  0.000104936,  0.000097286, 661.859376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000097286,  0.000104936
2017-03-23 16:52:47.656056, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000006340,  0.000104591,  0.000097286, 655.519376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000097286,  0.000104591
2017-03-23 16:52:47.908354, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000010878,  0.000104591,  0.000102364, 655.519376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000102364,  0.000104591
2017-03-23 16:52:47.997594, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000010878,  0.000101263,  0.000102364, 644.641376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000102364,  0.000101263
2017-03-23 16:52:48.308580, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000010878,  0.000112501,  0.000102364, 644.641376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000102364,  0.000112501
2017-03-23 16:52:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000016438,  0.000112501,  0.000085832, 644.641376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000085832,  0.000112501
2017-03-23 16:52:48.959436, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000016438,  0.000429530,  0.000085832, 628.203376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000085832,  0.000429530
2017-03-23 16:52:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000014758,  0.000429530,  0.000106614, 628.203376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000106614,  0.000429530
2017-03-23 16:52:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000009718,  0.000429530,  0.000097038, 613.445376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000097038,  0.000429530
2017-03-23 16:52:50.939230, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000009718,  0.000206928,  0.000097038, 603.727376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000097038,  0.000206928
2017-03-23 16:52:50.950508, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000009718,  0.000073850,  0.000097038, 603.727376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000097038,  0.000073850
2017-03-23 16:52:51.894729, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000009718,  0.000111912,  0.000097038, 603.727376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000097038,  0.000111912
2017-03-23 16:52:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000006833,  0.000111912,  0.000113650, 603.727376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000113650,  0.000111912
2017-03-23 16:52:52.908527, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000002270,  0.000111912,  0.000107428, 596.894376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000107428,  0.000111912
2017-03-23 16:52:53.857491, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000002270,  0.000158338,  0.000107428, 594.624376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000107428,  0.000158338
2017-03-23 16:52:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000005363,  0.000158338,  0.000129008, 594.624376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000129008,  0.000158338
2017-03-23 16:52:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000012281,  0.000158338,  0.000072233, 599.987376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000072233,  0.000158338
2017-03-23 16:52:55.308494, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000012281,  0.000098082,  0.000072233, 587.706376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000072233,  0.000098082
2017-03-23 16:52:55.907531, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000001046,  0.000098082,  0.000151416, 587.706376953, S, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000151416,  0.000098082
2017-03-23 16:52:56.365024, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000001046,  0.000104690,  0.000151416, 586.660376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000151416,  0.000104690
2017-03-23 16:52:56.768486, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000001046,  0.000162695,  0.000151416, 586.660376953, D, 0.000113438, 502, 0.000003956, 21963, 591, 43,  0.000151416,  0.000162695
2017-03-23 16:52:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000011598,  0.000162695,  0.000097829, 586.660376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000097829,  0.000162695
2017-03-23 16:52:57.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000008308,  0.000162695,  0.000145206, 598.258376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000145206,  0.000162695
2017-03-23 16:52:57.973197, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000008308,  0.000086642,  0.000145206, 606.566376953, D, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000145206,  0.000086642
2017-03-23 16:52:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000002715,  0.000086642,  0.000087006, 606.566376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000087006,  0.000086642
2017-03-23 16:52:59.804171, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000002715,  0.000084791,  0.000087006, 609.281376953, D, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000087006,  0.000084791
2017-03-23 16:52:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000020880,  0.000084791,  0.000098180, 609.281376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000098180,  0.000084791
2017-03-23 16:53:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000020792,  0.000084791,  0.000086984, 588.401376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000086984,  0.000084791
2017-03-23 16:53:00.981847, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000020792,  0.000100967,  0.000086984, 567.609376953, D, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000086984,  0.000100967
2017-03-23 16:53:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000002095,  0.000100967,  0.000135210, 567.609376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000135210,  0.000100967
2017-03-23 16:53:01.948969, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000002095,  0.000076761,  0.000135210, 565.514376953, D, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000135210,  0.000076761
2017-03-23 16:53:02.364565, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000002095,  0.000082859,  0.000135210, 565.514376953, D, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000135210,  0.000082859
2017-03-23 16:53:02.908333, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000008557,  0.000082859,  0.000107636, 565.514376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000107636,  0.000082859
2017-03-23 16:53:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000003797,  0.000082859,  0.000125402, 574.071376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000125402,  0.000082859
2017-03-23 16:53:04.015998, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000003797,  0.000098971,  0.000125402, 577.868376953, D, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000125402,  0.000098971
2017-03-23 16:53:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000011100,  0.000098971,  0.000122210, 577.868376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000122210,  0.000098971
2017-03-23 16:53:05.682219, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000011100,  0.000099434,  0.000122210, 588.968376953, D, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000122210,  0.000099434
2017-03-23 16:53:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000022436,  0.000099434,  0.000148022, 588.968376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000148022,  0.000099434
2017-03-23 16:53:06.811697, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000022436,  0.000102737,  0.000148022, 611.404376953, D, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000148022,  0.000102737
2017-03-23 16:53:06.907525, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000032891,  0.000102737,  0.000143185, 611.404376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000143185,  0.000102737
2017-03-23 16:53:07.908383, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000042028,  0.000102737,  0.000166382, 644.295376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000166382,  0.000102737
2017-03-23 16:53:08.799804, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000042028,  0.000085630,  0.000166382, 686.323376953, D, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000166382,  0.000085630
2017-03-23 16:53:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000013923,  0.000085630,  0.000087177, 686.323376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000087177,  0.000085630
2017-03-23 16:53:09.186131, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000013923,  0.000109369,  0.000087177, 700.246376953, D, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000087177,  0.000109369
2017-03-23 16:53:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000022514,  0.000109369,  0.000093695, 700.246376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000093695,  0.000109369
2017-03-23 16:53:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000013768,  0.000109369,  0.000104655, 677.732376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000104655,  0.000109369
2017-03-23 16:53:11.139360, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000013768,  0.000141661,  0.000104655, 663.964376953, D, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000104655,  0.000141661
2017-03-23 16:53:11.907495, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000017652,  0.000141661,  0.000156502, 663.964376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000156502,  0.000141661
2017-03-23 16:53:12.432916, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000017652,  0.000104183,  0.000156502, 681.616376953, D, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000156502,  0.000104183
2017-03-23 16:53:12.908382, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000013942,  0.000104183,  0.000097416, 681.616376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000097416,  0.000104183
2017-03-23 16:53:13.489131, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000013942,  0.000114066,  0.000097416, 695.558376953, D, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000097416,  0.000114066
2017-03-23 16:53:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000012611,  0.000114066,  0.000103687, 695.558376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000103687,  0.000114066
2017-03-23 16:53:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000024587,  0.000114066,  0.000073542, 682.947376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000073542,  0.000114066
2017-03-23 16:53:15.468545, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000024587,  0.000103795,  0.000073542, 658.360376953, D, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000073542,  0.000103795
2017-03-23 16:53:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000020114,  0.000103795,  0.000112383, 658.360376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000112383,  0.000103795
2017-03-23 16:53:16.414681, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000020114,  0.000095164,  0.000112383, 638.246376953, D, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000112383,  0.000095164
2017-03-23 16:53:16.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000021152,  0.000095164,  0.000155564, 638.246376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000155564,  0.000095164
2017-03-23 16:53:17.198176, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000021152,  0.000121376,  0.000155564, 659.398376953, D, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000155564,  0.000121376
2017-03-23 16:53:17.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000022449,  0.000121376,  0.000114849, 659.398376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000114849,  0.000121376
2017-03-23 16:53:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000008749,  0.000121376,  0.000093298, 681.847376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000093298,  0.000121376
2017-03-23 16:53:19.131161, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000008749,  0.000127796,  0.000093298, 673.098376953, D, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000093298,  0.000127796
2017-03-23 16:53:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000004813,  0.000127796,  0.000122905, 673.098376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000122905,  0.000127796
2017-03-23 16:53:20.390898, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000004813,  0.000106080,  0.000122905, 668.285376953, D, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000122905,  0.000106080
2017-03-23 16:53:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000001435,  0.000106080,  0.000100229, 668.285376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000100229,  0.000106080
2017-03-23 16:53:20.977833, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000001435,  0.000113123,  0.000100229, 666.850376953, D, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000100229,  0.000113123
2017-03-23 16:53:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000012578,  0.000113123,  0.000100571, 666.850376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000100571,  0.000113123
2017-03-23 16:53:22.092348, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000012578,  0.000108504,  0.000100571, 654.272376953, D, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000100571,  0.000108504
2017-03-23 16:53:22.700434, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000012578,  0.000112805,  0.000100571, 654.272376953, D, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000100571,  0.000112805
2017-03-23 16:53:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000013958,  0.000112805,  0.000097203, 654.272376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000097203,  0.000112805
2017-03-23 16:53:23.628619, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000013958,  0.000094517,  0.000097203, 640.314376953, D, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000097203,  0.000094517
2017-03-23 16:53:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000009337,  0.000094517,  0.000109407, 640.314376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000109407,  0.000094517
2017-03-23 16:53:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000017283,  0.000094517,  0.000081133, 630.977376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000081133,  0.000094517
2017-03-23 16:53:25.054000, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000017283,  0.000103742,  0.000081133, 613.694376953, D, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000081133,  0.000103742
2017-03-23 16:53:25.907516, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000000408,  0.000103742,  0.000144502, 613.694376953, S, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000144502,  0.000103742
2017-03-23 16:53:26.312584, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000000408,  0.000105332,  0.000144502, 614.102376953, D, 0.000112249, 1089, -0.000002812, 11510, 630, 25,  0.000144502,  0.000105332
2017-03-23 16:53:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000035991,  0.000105332,  0.000151956, 614.102376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000151956,  0.000105332
2017-03-23 16:53:27.220670, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000035991,  0.000104447,  0.000151956, 650.093376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000151956,  0.000104447
2017-03-23 16:53:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000015719,  0.000104447,  0.000104124, 650.093376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000104124,  0.000104447
2017-03-23 16:53:28.657311, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000015719,  0.000129736,  0.000104124, 665.812376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000104124,  0.000129736
2017-03-23 16:53:28.859849, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000015719,  0.000100945,  0.000104124, 665.812376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000104124,  0.000100945
2017-03-23 16:53:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000012967,  0.000100945,  0.000094919, 665.812376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000094919,  0.000100945
2017-03-23 16:53:29.730631, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000012967,  0.000108493,  0.000094919, 652.845376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000094919,  0.000108493
2017-03-23 16:53:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000002405,  0.000108493,  0.000125199, 652.845376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000125199,  0.000108493
2017-03-23 16:53:30.618131, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000002405,  0.000094705,  0.000125199, 650.440376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000125199,  0.000094705
2017-03-23 16:53:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000009206,  0.000094705,  0.000081053, 650.440376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000081053,  0.000094705
2017-03-23 16:53:31.877213, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000009206,  0.000159075,  0.000081053, 641.234376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000081053,  0.000159075
2017-03-23 16:53:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000017133,  0.000159075,  0.000109286, 641.234376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000109286,  0.000159075
2017-03-23 16:53:32.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000017132,  0.000159075,  0.000149627, 624.101376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000149627,  0.000159075
2017-03-23 16:53:33.151304, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000017132,  0.000116011,  0.000149627, 641.233376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000149627,  0.000116011
2017-03-23 16:53:33.243529, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000017132,  0.000088920,  0.000149627, 641.233376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000149627,  0.000088920
2017-03-23 16:53:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000025858,  0.000088920,  0.000127171, 641.233376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000127171,  0.000088920
2017-03-23 16:53:34.333319, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000025858,  0.000094179,  0.000127171, 667.091376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000127171,  0.000094179
2017-03-23 16:53:34.785038, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000025858,  0.000100283,  0.000127171, 667.091376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000127171,  0.000100283
2017-03-23 16:53:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000001321,  0.000100283,  0.000095726, 667.091376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000095726,  0.000100283
2017-03-23 16:53:35.844206, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000001321,  0.000136165,  0.000095726, 665.770376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000095726,  0.000136165
2017-03-23 16:53:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000013778,  0.000136165,  0.000102314, 665.770376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000102314,  0.000136165
2017-03-23 16:53:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000024034,  0.000136165,  0.000075246, 651.992376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000075246,  0.000136165
2017-03-23 16:53:37.349543, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000024034,  0.000104425,  0.000075246, 627.958376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000075246,  0.000104425
2017-03-23 16:53:37.452459, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000024034,  0.000097618,  0.000075246, 627.958376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000075246,  0.000097618
2017-03-23 16:53:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000009087,  0.000097618,  0.000131671, 627.958376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000131671,  0.000097618
2017-03-23 16:53:38.177761, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000009087,  0.000095730,  0.000131671, 618.871376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000131671,  0.000095730
2017-03-23 16:53:38.812442, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000009087,  0.000105624,  0.000131671, 618.871376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000131671,  0.000105624
2017-03-23 16:53:38.903399, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000009087,  0.000099953,  0.000131671, 618.871376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000131671,  0.000099953
2017-03-23 16:53:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000018977,  0.000099953,  0.000054879, 618.871376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000054879,  0.000099953
2017-03-23 16:53:39.908341, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000033873,  0.000099953,  0.000101829, 599.894376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000101829,  0.000099953
2017-03-23 16:53:40.014845, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000033873,  0.000126483,  0.000101829, 566.021376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000101829,  0.000126483
2017-03-23 16:53:40.602536, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000033873,  0.000134804,  0.000101829, 566.021376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000101829,  0.000134804
2017-03-23 16:53:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000003944,  0.000134804,  0.000114844, 566.021376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000114844,  0.000134804
2017-03-23 16:53:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000009131,  0.000134804,  0.000128086, 562.077376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000128086,  0.000134804
2017-03-23 16:53:41.986954, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000009131,  0.000080683,  0.000128086, 571.208376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000128086,  0.000080683
2017-03-23 16:53:42.154473, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000009131,  0.000108763,  0.000128086, 571.208376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000128086,  0.000108763
2017-03-23 16:53:42.721463, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000009131,  0.000116138,  0.000128086, 571.208376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000128086,  0.000116138
2017-03-23 16:53:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000008921,  0.000116138,  0.000114518, 571.208376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000114518,  0.000116138
2017-03-23 16:53:43.051827, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000008921,  0.000094913,  0.000114518, 580.129376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000114518,  0.000094913
2017-03-23 16:53:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000000371,  0.000094913,  0.000111094, 580.129376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000111094,  0.000094913
2017-03-23 16:53:44.002618, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000000371,  0.000110163,  0.000111094, 580.500376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000111094,  0.000110163
2017-03-23 16:53:44.502383, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000000371,  0.000075582,  0.000111094, 580.500376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000111094,  0.000075582
2017-03-23 16:53:44.908485, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000002348,  0.000075582,  0.000108858, 580.500376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000108858,  0.000075582
2017-03-23 16:53:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000007660,  0.000075582,  0.000130874, 578.152376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000130874,  0.000075582
2017-03-23 16:53:46.092518, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000007660,  0.000090881,  0.000130874, 585.812376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000130874,  0.000090881
2017-03-23 16:53:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000004804,  0.000090881,  0.000102987, 585.812376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000102987,  0.000090881
2017-03-23 16:53:47.630037, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000004804,  0.000088336,  0.000102987, 590.616376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000102987,  0.000088336
2017-03-23 16:53:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000002385,  0.000088336,  0.000116201, 590.616376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000116201,  0.000088336
2017-03-23 16:53:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000011366,  0.000088336,  0.000084888, 588.231376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000084888,  0.000088336
2017-03-23 16:53:49.244312, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000011366,  0.000147871,  0.000084888, 576.865376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000084888,  0.000147871
2017-03-23 16:53:49.442318, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000011366,  0.000084080,  0.000084888, 576.865376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000084888,  0.000084080
2017-03-23 16:53:49.908493, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000026376,  0.000084080,  0.000191415, 576.865376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000191415,  0.000084080
2017-03-23 16:53:49.908782, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000026376,  0.000057722,  0.000191415, 603.241376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000191415,  0.000057722
2017-03-23 16:53:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000033053,  0.000057722,  0.000097862, 603.241376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000097862,  0.000057722
2017-03-23 16:53:50.948226, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000033053,  0.000106931,  0.000097862, 636.294376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000097862,  0.000106931
2017-03-23 16:53:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000003215,  0.000106931,  0.000118800, 636.294376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000118800,  0.000106931
2017-03-23 16:53:52.404921, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000003215,  0.000102390,  0.000118800, 633.079376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000118800,  0.000102390
2017-03-23 16:53:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000010562,  0.000102390,  0.000083119, 633.079376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000083119,  0.000102390
2017-03-23 16:53:53.778507, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000010562,  0.000095937,  0.000083119, 622.517376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000083119,  0.000095937
2017-03-23 16:53:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000018258,  0.000095937,  0.000103149, 622.517376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000103149,  0.000095937
2017-03-23 16:53:54.254313, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000018258,  0.000086864,  0.000103149, 604.259376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000103149,  0.000086864
2017-03-23 16:53:54.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000012549,  0.000086864,  0.000094062, 604.259376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000094062,  0.000086864
2017-03-23 16:53:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000031822,  0.000086864,  0.000191595, 591.710376953, S, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000191595,  0.000086864
2017-03-23 16:53:55.913345, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000031822,  0.000081472,  0.000191595, 623.532376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000191595,  0.000081472
2017-03-23 16:53:56.157621, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000031822,  0.000084425,  0.000191595, 623.532376953, D, 0.000112865, 301, 0.000000915, 17595, 637, 41,  0.000191595,  0.000084425
2017-03-23 16:53:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000023886,  0.000084425,  0.000078674, 623.532376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000078674,  0.000084425
2017-03-23 16:53:57.520887, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000023886,  0.000111333,  0.000078674, 647.418376953, D, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000078674,  0.000111333
2017-03-23 16:53:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000001786,  0.000111333,  0.000140812, 647.418376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000140812,  0.000111333
2017-03-23 16:53:58.438814, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000001786,  0.000087144,  0.000140812, 645.632376953, D, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000140812,  0.000087144
2017-03-23 16:53:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000000163,  0.000087144,  0.000081886, 645.632376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000081886,  0.000087144
2017-03-23 16:53:59.908402, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000018511,  0.000087144,  0.000104005, 645.469376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000104005,  0.000087144
2017-03-23 16:53:59.957005, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000018511,  0.000080613,  0.000104005, 626.958376953, D, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000104005,  0.000080613
2017-03-23 16:54:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000020659,  0.000080613,  0.000077461, 626.958376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000077461,  0.000080613
2017-03-23 16:54:01.412355, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000020659,  0.000098745,  0.000077461, 606.299376953, D, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000077461,  0.000098745
2017-03-23 16:54:01.420034, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000020659,  0.000110385,  0.000077461, 606.299376953, D, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000077461,  0.000110385
2017-03-23 16:54:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000010775,  0.000110385,  0.000123001, 606.299376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000123001,  0.000110385
2017-03-23 16:54:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000012227,  0.000110385,  0.000122823, 595.524376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000122823,  0.000110385
2017-03-23 16:54:03.389776, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000012227,  0.000101454,  0.000122823, 607.751376953, D, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000122823,  0.000101454
2017-03-23 16:54:03.904136, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000012227,  0.000091881,  0.000122823, 607.751376953, D, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000122823,  0.000091881
2017-03-23 16:54:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000000293,  0.000091881,  0.000099000, 607.751376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000099000,  0.000091881
2017-03-23 16:54:04.908429, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000026969,  0.000091881,  0.000068166, 608.044376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000068166,  0.000091881
2017-03-23 16:54:05.416976, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000026969,  0.000079066,  0.000068166, 581.075376953, D, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000068166,  0.000079066
2017-03-23 16:54:05.489630, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000026969,  0.000088242,  0.000068166, 581.075376953, D, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000068166,  0.000088242
2017-03-23 16:54:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000019832,  0.000088242,  0.000112425, 581.075376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000112425,  0.000088242
2017-03-23 16:54:06.729022, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000019832,  0.000081918,  0.000112425, 561.243376953, D, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000112425,  0.000081918
2017-03-23 16:54:06.876501, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000019832,  0.000078538,  0.000112425, 561.243376953, D, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000112425,  0.000078538
2017-03-23 16:54:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000003545,  0.000078538,  0.000099342, 561.243376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000099342,  0.000078538
2017-03-23 16:54:07.040044, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000003545,  0.000099960,  0.000099342, 557.698376953, D, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000099342,  0.000099960
2017-03-23 16:54:07.390665, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000003545,  0.000083345,  0.000099342, 557.698376953, D, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000099342,  0.000083345
2017-03-23 16:54:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000005732,  0.000083345,  0.000107109, 557.698376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000107109,  0.000083345
2017-03-23 16:54:08.125848, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000005732,  0.000109689,  0.000107109, 551.966376953, D, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000107109,  0.000109689
2017-03-23 16:54:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000003861,  0.000109689,  0.000102553, 551.966376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000102553,  0.000109689
2017-03-23 16:54:09.673670, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000003861,  0.000085291,  0.000102553, 548.105376953, D, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000102553,  0.000085291
2017-03-23 16:54:09.908364, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000007353,  0.000085291,  0.000099869, 548.105376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000099869,  0.000085291
2017-03-23 16:54:10.191634, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000007353,  0.000089792,  0.000099869, 540.752376953, D, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000099869,  0.000089792
2017-03-23 16:54:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000005907,  0.000089792,  0.000105107, 540.752376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000105107,  0.000089792
2017-03-23 16:54:11.493603, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000005907,  0.000087062,  0.000105107, 534.845376953, D, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000105107,  0.000087062
2017-03-23 16:54:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000020577,  0.000087062,  0.000152418, 534.845376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000152418,  0.000087062
2017-03-23 16:54:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000026500,  0.000087062,  0.000116753, 555.422376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000116753,  0.000087062
2017-03-23 16:54:13.371769, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000026500,  0.000098593,  0.000116753, 581.922376953, D, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000116753,  0.000098593
2017-03-23 16:54:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000012500,  0.000098593,  0.000124321, 581.922376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000124321,  0.000098593
2017-03-23 16:54:14.840396, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000012500,  0.000091170,  0.000124321, 594.422376953, D, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000124321,  0.000091170
2017-03-23 16:54:14.908626, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000006279,  0.000091170,  0.000104210, 594.422376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000104210,  0.000091170
2017-03-23 16:54:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000001560,  0.000091170,  0.000114878, 600.701376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000114878,  0.000091170
2017-03-23 16:54:16.642082, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000001560,  0.000106579,  0.000114878, 602.261376953, D, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000114878,  0.000106579
2017-03-23 16:54:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000000081,  0.000106579,  0.000100947, 602.261376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000100947,  0.000106579
2017-03-23 16:54:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000000724,  0.000106579,  0.000113612, 602.180376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000113612,  0.000106579
2017-03-23 16:54:18.110313, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000000724,  0.000097289,  0.000113612, 601.456376953, D, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000113612,  0.000097289
2017-03-23 16:54:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000001312,  0.000097289,  0.000105020, 601.456376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000105020,  0.000097289
2017-03-23 16:54:19.116364, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000001312,  0.000117446,  0.000105020, 602.768376953, D, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000105020,  0.000117446
2017-03-23 16:54:19.908443, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000004677,  0.000117446,  0.000120349, 602.768376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000120349,  0.000117446
2017-03-23 16:54:20.532163, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000004677,  0.000142304,  0.000120349, 607.445376953, D, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000120349,  0.000142304
2017-03-23 16:54:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000032390,  0.000142304,  0.000160660, 607.445376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000160660,  0.000142304
2017-03-23 16:54:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000043823,  0.000142304,  0.000143421, 639.835376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000143421,  0.000142304
2017-03-23 16:54:22.198334, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000043823,  0.000153654,  0.000143421, 683.658376953, D, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000143421,  0.000153654
2017-03-23 16:54:22.907592, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000107005,  0.000153654,  0.000287519, 683.658376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000287519,  0.000153654
2017-03-23 16:54:23.669827, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000107005,  0.000105028,  0.000287519, 790.663376953, D, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000287519,  0.000105028
2017-03-23 16:54:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000079363,  0.000105028,  0.000089627, 790.663376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000089627,  0.000105028
2017-03-23 16:54:24.124747, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000079363,  0.000114123,  0.000089627, 870.026376953, D, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000089627,  0.000114123
2017-03-23 16:54:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000021207,  0.000114123,  0.000087989, 870.026376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000087989,  0.000114123
2017-03-23 16:54:25.247443, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000021207,  0.000124431,  0.000087989, 848.819376953, D, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000087989,  0.000124431
2017-03-23 16:54:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000008516,  0.000124431,  0.000115527, 848.819376953, S, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000115527,  0.000124431
2017-03-23 16:54:26.092497, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000008516,  0.000144638,  0.000115527, 840.303376953, D, 0.000112148, 489, 0.000000314, 17838, 615, 33,  0.000115527,  0.000144638
2017-03-23 16:54:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000019834,  0.000144638,  0.000065379, 840.303376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000065379,  0.000144638
2017-03-23 16:54:27.023138, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000019834,  0.000118057,  0.000065379, 820.469376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000065379,  0.000118057
2017-03-23 16:54:27.804718, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000019834,  0.000105897,  0.000065379, 820.469376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000065379,  0.000105897
2017-03-23 16:54:27.907492, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000012345,  0.000105897,  0.000179680, 820.469376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000179680,  0.000105897
2017-03-23 16:54:28.893896, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000012345,  0.000112207,  0.000179680, 832.814376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000179680,  0.000112207
2017-03-23 16:54:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000022597,  0.000112207,  0.000085643, 832.814376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000085643,  0.000112207
2017-03-23 16:54:29.187758, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000022597,  0.000143010,  0.000085643, 855.411376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000085643,  0.000143010
2017-03-23 16:54:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000025955,  0.000143010,  0.000082977, 855.411376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000082977,  0.000143010
2017-03-23 16:54:30.887098, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000025955,  0.000124772,  0.000082977, 829.456376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000082977,  0.000124772
2017-03-23 16:54:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000020378,  0.000124772,  0.000097088, 829.456376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000097088,  0.000124772
2017-03-23 16:54:31.494385, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000020378,  0.000121603,  0.000097088, 809.078376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000097088,  0.000121603
2017-03-23 16:54:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000008471,  0.000121603,  0.000106711, 809.078376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000106711,  0.000121603
2017-03-23 16:54:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000005070,  0.000121603,  0.000103831, 800.607376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000103831,  0.000121603
2017-03-23 16:54:33.243322, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000005070,  0.000114173,  0.000103831, 795.537376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000103831,  0.000114173
2017-03-23 16:54:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000012368,  0.000114173,  0.000092097, 795.537376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000092097,  0.000114173
2017-03-23 16:54:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000026754,  0.000114173,  0.000075041, 783.169376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000075041,  0.000114173
2017-03-23 16:54:34.950327, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000026754,  0.000118212,  0.000075041, 756.415376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000075041,  0.000118212
2017-03-23 16:54:35.527303, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000026754,  0.000108428,  0.000075041, 756.415376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000075041,  0.000108428
2017-03-23 16:54:35.790424, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000026754,  0.000113095,  0.000075041, 756.415376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000075041,  0.000113095
2017-03-23 16:54:35.908564, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000030714,  0.000113095,  0.000083544, 756.415376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000083544,  0.000113095
2017-03-23 16:54:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000040390,  0.000113095,  0.000055057, 725.701376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000055057,  0.000113095
2017-03-23 16:54:37.010239, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000040390,  0.000118363,  0.000055057, 685.311376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000055057,  0.000118363
2017-03-23 16:54:37.659723, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000040390,  0.000116661,  0.000055057, 685.311376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000055057,  0.000116661
2017-03-23 16:54:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000033963,  0.000116661,  0.000095736, 685.311376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000095736,  0.000116661
2017-03-23 16:54:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000011682,  0.000116661,  0.000098956, 651.348376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000098956,  0.000116661
2017-03-23 16:54:39.162212, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000011682,  0.000120401,  0.000098956, 639.666376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000098956,  0.000120401
2017-03-23 16:54:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000010645,  0.000120401,  0.000097634, 639.666376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000097634,  0.000120401
2017-03-23 16:54:40.529347, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000010645,  0.000105467,  0.000097634, 629.021376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000097634,  0.000105467
2017-03-23 16:54:40.908458, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000014236,  0.000105467,  0.000091546, 629.021376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000091546,  0.000105467
2017-03-23 16:54:41.342174, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000014236,  0.000080188,  0.000091546, 614.785376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000091546,  0.000080188
2017-03-23 16:54:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000007462,  0.000080188,  0.000110895, 614.785376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000110895,  0.000080188
2017-03-23 16:54:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000005518,  0.000080188,  0.000095198, 607.323376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000095198,  0.000080188
2017-03-23 16:54:43.195266, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000005518,  0.000117775,  0.000095198, 601.805376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000095198,  0.000117775
2017-03-23 16:54:43.297297, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000005518,  0.000086893,  0.000095198, 601.805376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000095198,  0.000086893
2017-03-23 16:54:43.657893, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000005518,  0.000117787,  0.000095198, 601.805376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000095198,  0.000117787
2017-03-23 16:54:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000011042,  0.000117787,  0.000143524, 601.805376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000143524,  0.000117787
2017-03-23 16:54:44.028771, slv, 42010afffe8a0002(unknown)/1,  0.000108146,  0.000011042,  0.000094455,  0.000143524, 612.847376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000143524,  0.000094455
2017-03-23 16:54:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000001494,  0.000094455,  0.000069707, 612.847376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000069707,  0.000094455
2017-03-23 16:54:45.432673, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000001494,  0.000094266,  0.000069707, 611.353376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000069707,  0.000094266
2017-03-23 16:54:45.671416, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000001494,  0.000117554,  0.000069707, 611.353376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000069707,  0.000117554
2017-03-23 16:54:45.908450, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000019375,  0.000117554,  0.000107398, 611.353376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000107398,  0.000117554
2017-03-23 16:54:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000004613,  0.000117554,  0.000098795, 591.978376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000098795,  0.000117554
2017-03-23 16:54:47.510779, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000004613,  0.000089132,  0.000098795, 587.365376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000098795,  0.000089132
2017-03-23 16:54:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000006197,  0.000089132,  0.000104012, 587.365376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000104012,  0.000089132
2017-03-23 16:54:48.716297, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000006197,  0.000085110,  0.000104012, 581.168376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000104012,  0.000085110
2017-03-23 16:54:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000004424,  0.000085110,  0.000101918, 581.168376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000101918,  0.000085110
2017-03-23 16:54:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000012039,  0.000085110,  0.000136732, 576.744376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000136732,  0.000085110
2017-03-23 16:54:50.423094, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000012039,  0.000101153,  0.000136732, 588.783376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000136732,  0.000101153
2017-03-23 16:54:50.908545, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000023146,  0.000101153,  0.000124125, 588.783376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000124125,  0.000101153
2017-03-23 16:54:51.268344, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000023146,  0.000090447,  0.000124125, 611.929376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000124125,  0.000090447
2017-03-23 16:54:51.889688, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000023146,  0.000378667,  0.000124125, 611.929376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000124125,  0.000378667
2017-03-23 16:54:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000018328,  0.000378667,  0.000128305, 611.929376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000128305,  0.000378667
2017-03-23 16:54:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000002866,  0.000378667,  0.000094416, 630.257376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000094416,  0.000378667
2017-03-23 16:54:53.262311, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000002866,  0.000123249,  0.000094416, 633.123376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000094416,  0.000123249
2017-03-23 16:54:53.579062, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000002866,  0.000099312,  0.000094416, 633.123376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000094416,  0.000099312
2017-03-23 16:54:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000008009,  0.000099312,  0.000107566, 633.123376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000107566,  0.000099312
2017-03-23 16:54:54.654985, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000008009,  0.000107906,  0.000107566, 625.114376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000107566,  0.000107906
2017-03-23 16:54:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000016119,  0.000107906,  0.000079096, 625.114376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000079096,  0.000107906
2017-03-23 16:54:55.150368, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000016119,  0.000109591,  0.000079096, 608.995376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000079096,  0.000109591
2017-03-23 16:54:55.908474, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000009361,  0.000109591,  0.000120840, 608.995376953, S, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000120840,  0.000109591
2017-03-23 16:54:56.312000, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000009361,  0.000091003,  0.000120840, 599.634376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000120840,  0.000091003
2017-03-23 16:54:56.318400, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000009361,  0.000082075,  0.000120840, 599.634376953, D, 0.000109442, 1210, 0.000007226, 28708, 629, 91,  0.000120840,  0.000082075
2017-03-23 16:54:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000008217,  0.000082075,  0.000081024, 599.634376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000081024,  0.000082075
2017-03-23 16:54:57.595323, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000008217,  0.000110547,  0.000081024, 591.417376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000081024,  0.000110547
2017-03-23 16:54:57.846024, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000008217,  0.000094657,  0.000081024, 591.417376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000081024,  0.000094657
2017-03-23 16:54:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000016855,  0.000094657,  0.000102904, 591.417376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000102904,  0.000094657
2017-03-23 16:54:58.146188, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000016855,  0.000101675,  0.000102904, 574.562376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000102904,  0.000101675
2017-03-23 16:54:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000002783,  0.000101675,  0.000108527, 574.562376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000108527,  0.000101675
2017-03-23 16:54:59.122324, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000002783,  0.000091803,  0.000108527, 571.779376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000108527,  0.000091803
2017-03-23 16:54:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000019710,  0.000091803,  0.000147567, 571.779376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000147567,  0.000091803
2017-03-23 16:54:59.980249, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000019710,  0.000082443,  0.000147567, 591.489376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000147567,  0.000082443
2017-03-23 16:55:00.029254, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000019710,  0.000096212,  0.000147567, 591.489376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000147567,  0.000096212
2017-03-23 16:55:00.712242, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000019710,  0.000108214,  0.000147567, 591.489376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000147567,  0.000108214
2017-03-23 16:55:00.908756, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000028071,  0.000108214,  0.000125543, 591.489376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000125543,  0.000108214
2017-03-23 16:55:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000023777,  0.000108214,  0.000139385, 619.560376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000139385,  0.000108214
2017-03-23 16:55:02.147104, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000023777,  0.000110296,  0.000139385, 643.337376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000139385,  0.000110296
2017-03-23 16:55:02.459026, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000023777,  0.000105345,  0.000139385, 643.337376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000139385,  0.000105345
2017-03-23 16:55:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000010818,  0.000105345,  0.000100129, 643.337376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000100129,  0.000105345
2017-03-23 16:55:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000004577,  0.000105345,  0.000127408, 654.155376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000127408,  0.000105345
2017-03-23 16:55:04.361743, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000004577,  0.000106723,  0.000127408, 658.732376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000127408,  0.000106723
2017-03-23 16:55:04.445823, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000004577,  0.000111116,  0.000127408, 658.732376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000127408,  0.000111116
2017-03-23 16:55:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000000483,  0.000111116,  0.000090311, 658.732376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000090311,  0.000111116
2017-03-23 16:55:05.908573, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000008735,  0.000111116,  0.000146145, 658.249376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000146145,  0.000111116
2017-03-23 16:55:06.260144, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000008735,  0.000098682,  0.000146145, 666.984376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000146145,  0.000098682
2017-03-23 16:55:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000010534,  0.000098682,  0.000094085, 666.984376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000094085,  0.000098682
2017-03-23 16:55:07.530112, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000010534,  0.000273954,  0.000094085, 677.518376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000094085,  0.000273954
2017-03-23 16:55:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000009830,  0.000273954,  0.000106273, 677.518376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000106273,  0.000273954
2017-03-23 16:55:08.426719, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000009830,  0.000098875,  0.000106273, 667.688376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000106273,  0.000098875
2017-03-23 16:55:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000020782,  0.000098875,  0.000073376, 667.688376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000073376,  0.000098875
2017-03-23 16:55:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000007741,  0.000098875,  0.000132872, 646.906376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000132872,  0.000098875
2017-03-23 16:55:10.094026, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000007741,  0.000121766,  0.000132872, 639.165376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000132872,  0.000121766
2017-03-23 16:55:10.908611, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000001911,  0.000121766,  0.000092744, 639.165376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000092744,  0.000121766
2017-03-23 16:55:11.465739, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000001911,  0.000110857,  0.000092744, 641.076376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000092744,  0.000110857
2017-03-23 16:55:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000002183,  0.000110857,  0.000133537, 641.076376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000133537,  0.000110857
2017-03-23 16:55:12.723127, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000002183,  0.000118973,  0.000133537, 643.259376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000133537,  0.000118973
2017-03-23 16:55:12.761121, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000002183,  0.000111198,  0.000133537, 643.259376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000133537,  0.000111198
2017-03-23 16:55:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000007930,  0.000111198,  0.000072831, 643.259376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000072831,  0.000111198
2017-03-23 16:55:13.536615, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000007930,  0.000104081,  0.000072831, 635.329376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000072831,  0.000104081
2017-03-23 16:55:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000013285,  0.000104081,  0.000122991, 635.329376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000122991,  0.000104081
2017-03-23 16:55:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000009617,  0.000104081,  0.000118544, 622.044376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000118544,  0.000104081
2017-03-23 16:55:15.032516, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000009617,  0.000095477,  0.000118544, 631.661376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000118544,  0.000095477
2017-03-23 16:55:15.908528, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000000715,  0.000095477,  0.000102116, 631.661376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000102116,  0.000095477
2017-03-23 16:55:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000012478,  0.000095477,  0.000094807, 630.946376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000094807,  0.000095477
2017-03-23 16:55:16.909736, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000012478,  0.000082773,  0.000094807, 618.468376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000094807,  0.000082773
2017-03-23 16:55:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000001461,  0.000082773,  0.000123947, 618.468376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000123947,  0.000082773
2017-03-23 16:55:18.890668, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000001461,  0.000094637,  0.000123947, 617.007376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000123947,  0.000094637
2017-03-23 16:55:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000007504,  0.000094637,  0.000082334, 617.007376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000082334,  0.000094637
2017-03-23 16:55:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000001980,  0.000094637,  0.000134811, 609.503376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000134811,  0.000094637
2017-03-23 16:55:20.093423, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000001980,  0.000205243,  0.000134811, 607.523376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000134811,  0.000205243
2017-03-23 16:55:20.815660, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000001980,  0.000091183,  0.000134811, 607.523376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000134811,  0.000091183
2017-03-23 16:55:20.908495, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000001422,  0.000091183,  0.000090071, 607.523376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000090071,  0.000091183
2017-03-23 16:55:21.417502, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000001422,  0.000084890,  0.000090071, 608.945376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000090071,  0.000084890
2017-03-23 16:55:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000016909,  0.000084890,  0.000098905, 608.945376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000098905,  0.000084890
2017-03-23 16:55:21.992834, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000016909,  0.000091627,  0.000098905, 592.036376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000098905,  0.000091627
2017-03-23 16:55:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000007612,  0.000091627,  0.000108178, 592.036376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000108178,  0.000091627
2017-03-23 16:55:23.031930, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000007612,  0.000099046,  0.000108178, 584.424376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000108178,  0.000099046
2017-03-23 16:55:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000013363,  0.000099046,  0.000140364, 584.424376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000140364,  0.000099046
2017-03-23 16:55:24.709586, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000013363,  0.000111078,  0.000140364, 597.787376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000140364,  0.000111078
2017-03-23 16:55:24.907528, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000051552,  0.000111078,  0.000184436, 597.787376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000184436,  0.000111078
2017-03-23 16:55:25.780165, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000051552,  0.000116745,  0.000184436, 649.339376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000184436,  0.000116745
2017-03-23 16:55:25.909049, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000029125,  0.000116745,  0.000095994, 649.339376953, S, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000095994,  0.000116745
2017-03-23 16:55:25.980682, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000029125,  0.000124059,  0.000095994, 678.464376953, D, 0.000109027, 1017, -0.000008022, 16042, 677, 94,  0.000095994,  0.000124059
2017-03-23 16:55:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000025841,  0.000124059,  0.000075225, 678.464376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000075225,  0.000124059
2017-03-23 16:55:27.664737, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000025841,  0.000113191,  0.000075225, 652.623376953, D, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000075225,  0.000113191
2017-03-23 16:55:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000023634,  0.000113191,  0.000100558, 652.623376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000100558,  0.000113191
2017-03-23 16:55:28.012044, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000023634,  0.000124944,  0.000100558, 628.989376953, D, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000100558,  0.000124944
2017-03-23 16:55:28.463291, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000023634,  0.000144821,  0.000100558, 628.989376953, D, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000100558,  0.000144821
2017-03-23 16:55:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000024578,  0.000144821,  0.000073164, 628.989376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000073164,  0.000144821
2017-03-23 16:55:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000012405,  0.000144821,  0.000124879, 604.411376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000124879,  0.000144821
2017-03-23 16:55:30.447348, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000012405,  0.000102683,  0.000124879, 592.006376953, D, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000124879,  0.000102683
2017-03-23 16:55:30.908356, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000017964,  0.000102683,  0.000062153, 592.006376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000062153,  0.000102683
2017-03-23 16:55:31.770627, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000017964,  0.000094161,  0.000062153, 574.042376953, D, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000062153,  0.000094161
2017-03-23 16:55:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000026335,  0.000094161,  0.000107999, 574.042376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000107999,  0.000094161
2017-03-23 16:55:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000000976,  0.000094161,  0.000112628, 547.707376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000112628,  0.000094161
2017-03-23 16:55:33.079497, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000000976,  0.000090114,  0.000112628, 546.731376953, D, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000112628,  0.000090114
2017-03-23 16:55:33.112515, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000000976,  0.000147512,  0.000112628, 546.731376953, D, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000112628,  0.000147512
2017-03-23 16:55:33.118711, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000000976,  0.000083431,  0.000112628, 546.731376953, D, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000112628,  0.000083431
2017-03-23 16:55:33.862287, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000000976,  0.000200257,  0.000112628, 546.731376953, D, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000112628,  0.000200257
2017-03-23 16:55:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000003111,  0.000200257,  0.000103767, 546.731376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000103767,  0.000200257
2017-03-23 16:55:34.207033, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000003111,  0.000087622,  0.000103767, 543.620376953, D, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000103767,  0.000087622
2017-03-23 16:55:34.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000002750,  0.000087622,  0.000113619, 543.620376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000113619,  0.000087622
2017-03-23 16:55:35.908655, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000007697,  0.000087622,  0.000124892, 540.870376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000124892,  0.000087622
2017-03-23 16:55:36.115952, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000007697,  0.000092156,  0.000124892, 548.567376953, D, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000124892,  0.000092156
2017-03-23 16:55:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000001865,  0.000092156,  0.000094346, 548.567376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000094346,  0.000092156
2017-03-23 16:55:36.943408, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000001865,  0.000103729,  0.000094346, 546.702376953, D, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000094346,  0.000103729
2017-03-23 16:55:37.102482, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000001865,  0.000096247,  0.000094346, 546.702376953, D, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000094346,  0.000096247
2017-03-23 16:55:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000002600,  0.000096247,  0.000133335, 546.702376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000133335,  0.000096247
2017-03-23 16:55:38.281006, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000002600,  0.000099159,  0.000133335, 549.302376953, D, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000133335,  0.000099159
2017-03-23 16:55:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000003458,  0.000099159,  0.000095638, 549.302376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000095638,  0.000099159
2017-03-23 16:55:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000003450,  0.000099159,  0.000133236, 552.760376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000133236,  0.000099159
2017-03-23 16:55:40.005268, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000003450,  0.000112036,  0.000133236, 556.210376953, D, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000133236,  0.000112036
2017-03-23 16:55:40.908390, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000004650,  0.000112036,  0.000079570, 556.210376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000079570,  0.000112036
2017-03-23 16:55:41.831362, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000004650,  0.000101052,  0.000079570, 551.560376953, D, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000079570,  0.000101052
2017-03-23 16:55:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000008124,  0.000101052,  0.000158842, 551.560376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000158842,  0.000101052
2017-03-23 16:55:42.381525, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000008124,  0.000107021,  0.000158842, 559.684376953, D, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000158842,  0.000107021
2017-03-23 16:55:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000021370,  0.000107021,  0.000105998, 559.684376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000105998,  0.000107021
2017-03-23 16:55:43.362852, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000021370,  0.000105098,  0.000105998, 581.054376953, D, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000105998,  0.000105098
2017-03-23 16:55:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000004497,  0.000105098,  0.000107244, 581.054376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000107244,  0.000105098
2017-03-23 16:55:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000009410,  0.000105098,  0.000096301, 576.557376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000096301,  0.000105098
2017-03-23 16:55:45.226976, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000009410,  0.000091991,  0.000096301, 567.147376953, D, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000096301,  0.000091991
2017-03-23 16:55:45.908584, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000005384,  0.000091991,  0.000136657, 567.147376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000136657,  0.000091991
2017-03-23 16:55:46.552624, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000005384,  0.000129414,  0.000136657, 572.531376953, D, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000136657,  0.000129414
2017-03-23 16:55:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000003881,  0.000129414,  0.000093158, 572.531376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000093158,  0.000129414
2017-03-23 16:55:47.029731, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000003881,  0.000097435,  0.000093158, 576.412376953, D, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000093158,  0.000097435
2017-03-23 16:55:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000004854,  0.000097435,  0.000119275, 576.412376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000119275,  0.000097435
2017-03-23 16:55:48.770985, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000004854,  0.000094631,  0.000119275, 571.558376953, D, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000119275,  0.000094631
2017-03-23 16:55:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000002132,  0.000094631,  0.000107022, 571.558376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000107022,  0.000094631
2017-03-23 16:55:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000001315,  0.000094631,  0.000112225, 573.690376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000112225,  0.000094631
2017-03-23 16:55:50.077577, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000001315,  0.000173208,  0.000112225, 572.375376953, D, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000112225,  0.000173208
2017-03-23 16:55:50.908584, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000017272,  0.000173208,  0.000075325, 572.375376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000075325,  0.000173208
2017-03-23 16:55:51.757080, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000017272,  0.000110550,  0.000075325, 555.103376953, D, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000075325,  0.000110550
2017-03-23 16:55:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000015044,  0.000110550,  0.000117002, 555.103376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000117002,  0.000110550
2017-03-23 16:55:52.220671, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000015044,  0.000100182,  0.000117002, 540.059376953, D, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000117002,  0.000100182
2017-03-23 16:55:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000008214,  0.000100182,  0.000088925, 540.059376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000088925,  0.000100182
2017-03-23 16:55:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000007581,  0.000100182,  0.000118105, 531.845376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000118105,  0.000100182
2017-03-23 16:55:54.128889, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000007581,  0.000094522,  0.000118105, 524.264376953, D, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000118105,  0.000094522
2017-03-23 16:55:54.383634, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000007581,  0.000095110,  0.000118105, 524.264376953, D, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000118105,  0.000095110
2017-03-23 16:55:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000008829,  0.000095110,  0.000121617, 524.264376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000121617,  0.000095110
2017-03-23 16:55:55.886146, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000008829,  0.000103322,  0.000121617, 533.093376953, D, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000121617,  0.000103322
2017-03-23 16:55:55.908384, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000044545,  0.000103322,  0.000189385, 533.093376953, S, 0.000110146, 1142, 0.000002628, 15971, 628, 30,  0.000189385,  0.000103322
2017-03-23 16:55:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000030808,  0.000103322,  0.000094120, 577.638376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000094120,  0.000103322
2017-03-23 16:55:57.471885, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000030808,  0.000107079,  0.000094120, 608.446376953, D, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000094120,  0.000107079
2017-03-23 16:55:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000008490,  0.000107079,  0.000110719, 608.446376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000110719,  0.000107079
2017-03-23 16:55:58.797115, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000008490,  0.000097343,  0.000110719, 599.956376953, D, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000110719,  0.000097343
2017-03-23 16:55:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000000108,  0.000097343,  0.000110681, 599.956376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000110681,  0.000097343
2017-03-23 16:55:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000005304,  0.000097343,  0.000121411, 599.848376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000121411,  0.000097343
2017-03-23 16:56:00.500087, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000005304,  0.000086555,  0.000121411, 605.152376953, D, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000121411,  0.000086555
2017-03-23 16:56:00.908527, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000017739,  0.000086555,  0.000135448, 605.152376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000135448,  0.000086555
2017-03-23 16:56:01.769817, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000017739,  0.000130503,  0.000135448, 622.891376953, D, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000135448,  0.000130503
2017-03-23 16:56:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000023240,  0.000130503,  0.000132430, 622.891376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000132430,  0.000130503
2017-03-23 16:56:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000012883,  0.000130503,  0.000063323, 646.131376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000063323,  0.000130503
2017-03-23 16:56:03.442144, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000012883,  0.000124063,  0.000063323, 633.248376953, D, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000063323,  0.000124063
2017-03-23 16:56:03.596131, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000012883,  0.000099783,  0.000063323, 633.248376953, D, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000063323,  0.000099783
2017-03-23 16:56:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000025080,  0.000099783,  0.000107713, 633.248376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000107713,  0.000099783
2017-03-23 16:56:04.849731, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000025080,  0.000105171,  0.000107713, 608.168376953, D, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000107713,  0.000105171
2017-03-23 16:56:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000000177,  0.000105171,  0.000113259, 608.168376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000113259,  0.000105171
2017-03-23 16:56:05.845350, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000000177,  0.000107406,  0.000113259, 608.345376953, D, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000113259,  0.000107406
2017-03-23 16:56:05.908430, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000001156,  0.000107406,  0.000109387, 608.345376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000109387,  0.000107406
2017-03-23 16:56:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000012058,  0.000107406,  0.000086803, 609.501376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000086803,  0.000107406
2017-03-23 16:56:07.308177, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000012058,  0.000104807,  0.000086803, 597.443376953, D, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000086803,  0.000104807
2017-03-23 16:56:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000010130,  0.000104807,  0.000113132, 597.443376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000113132,  0.000104807
2017-03-23 16:56:08.594630, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000010130,  0.000120040,  0.000113132, 587.313376953, D, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000113132,  0.000120040
2017-03-23 16:56:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000001636,  0.000120040,  0.000110164, 587.313376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000110164,  0.000120040
2017-03-23 16:56:09.596411, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000001636,  0.000113775,  0.000110164, 588.949376953, D, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000110164,  0.000113775
2017-03-23 16:56:09.802581, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000001636,  0.000118033,  0.000110164, 588.949376953, D, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000110164,  0.000118033
2017-03-23 16:56:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000012688,  0.000118033,  0.000135291, 588.949376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000135291,  0.000118033
2017-03-23 16:56:10.908399, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000013961,  0.000118033,  0.000112824, 601.637376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000112824,  0.000118033
2017-03-23 16:56:11.433722, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000013961,  0.000122681,  0.000112824, 615.598376953, D, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000112824,  0.000122681
2017-03-23 16:56:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000017851,  0.000122681,  0.000143162, 615.598376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000143162,  0.000122681
2017-03-23 16:56:12.344247, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000017851,  0.000094283,  0.000143162, 633.449376953, D, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000143162,  0.000094283
2017-03-23 16:56:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000002975,  0.000094283,  0.000071388, 633.449376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000071388,  0.000094283
2017-03-23 16:56:13.377752, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000002975,  0.000105597,  0.000071388, 630.474376953, D, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000071388,  0.000105597
2017-03-23 16:56:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000015381,  0.000105597,  0.000118371, 630.474376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000118371,  0.000105597
2017-03-23 16:56:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000000169,  0.000105597,  0.000102383, 615.093376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000102383,  0.000105597
2017-03-23 16:56:15.167919, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000000169,  0.000143220,  0.000102383, 615.262376953, D, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000102383,  0.000143220
2017-03-23 16:56:15.256811, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000000169,  0.000103932,  0.000102383, 615.262376953, D, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000102383,  0.000103932
2017-03-23 16:56:15.908375, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000005102,  0.000103932,  0.000107801, 615.262376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000107801,  0.000103932
2017-03-23 16:56:16.014316, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000005102,  0.000106532,  0.000107801, 610.160376953, D, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000107801,  0.000106532
2017-03-23 16:56:16.909118, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000815258,  0.000106532,  0.001743000, 610.160376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.001743000,  0.000106532
2017-03-23 16:56:17.630487, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000815258,  0.000182924,  0.001743000, 1425.418376953, D, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.001743000,  0.000182924
2017-03-23 16:56:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000783167,  0.000182924,  0.000050180, 1425.418376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000050180,  0.000182924
2017-03-23 16:56:18.269452, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.000783167,  0.000208777,  0.000050180, 2208.585376953, D, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000050180,  0.000208777
2017-03-23 16:56:18.907243, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000144809,  0.000208777, -0.000099603, 2208.585376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28, -0.000099603,  0.000208777
2017-03-23 16:56:19.907262, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000184340,  0.000208777, -0.000022171, 2063.776376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28, -0.000022171,  0.000208777
2017-03-23 16:56:20.008432, slv, 42010afffe8a0002(unknown)/1,  0.000123478, -0.000184340,  0.000263258, -0.000022171, 1879.436376953, D, 0.000111167, 186, -0.000003361, 14636, 565, 28, -0.000022171,  0.000263258
2017-03-23 16:56:20.908395, slv, 42010afffe8a0002(unknown)/1,  0.000123478, -0.000156942,  0.000263258, -0.000044783, 1879.436376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28, -0.000044783,  0.000263258
2017-03-23 16:56:21.488484, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000156942,  0.000218097, -0.000044783, 1722.494376953, D, 0.000111167, 186, -0.000003361, 14636, 565, 28, -0.000044783,  0.000218097
2017-03-23 16:56:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000097693,  0.000218097,  0.000096041, 1722.494376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000096041,  0.000218097
2017-03-23 16:56:22.907299, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000082254,  0.000218097, -0.000014215, 1624.801376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28, -0.000014215,  0.000218097
2017-03-23 16:56:23.453065, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000082254,  0.000237418, -0.000014215, 1542.547376953, D, 0.000111167, 186, -0.000003361, 14636, 565, 28, -0.000014215,  0.000237418
2017-03-23 16:56:23.668808, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000082254,  0.000198326, -0.000014215, 1542.547376953, D, 0.000111167, 186, -0.000003361, 14636, 565, 28, -0.000014215,  0.000198326
2017-03-23 16:56:23.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000125523,  0.000198326,  0.000008798, 1542.547376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000008798,  0.000198326
2017-03-23 16:56:24.891501, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000125523,  0.001577194,  0.000008798, 1417.024376953, D, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000008798,  0.001577194
2017-03-23 16:56:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000119457,  0.001577194,  0.000002213, 1417.024376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000002213,  0.001577194
2017-03-23 16:56:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000111535,  0.001577194,  0.000029643, 1297.567376953, S, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000029643,  0.001577194
2017-03-23 16:56:26.160886, slv, 42010afffe8a0002(unknown)/1,  0.000132459, -0.000111535,  0.000173001,  0.000029643, 1186.032376953, D, 0.000111167, 186, -0.000003361, 14636, 565, 28,  0.000029643,  0.000173001
2017-03-23 16:56:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000132459, -0.000101901,  0.000173001,  0.000026476, 1186.032376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000026476,  0.000173001
2017-03-23 16:56:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000132459, -0.000094045,  0.000173001,  0.000050350, 1084.131376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000050350,  0.000173001
2017-03-23 16:56:28.056212, slv, 42010afffe8a0002(unknown)/1,  0.000132111, -0.000094045,  0.000187626,  0.000050350, 990.086376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000050350,  0.000187626
2017-03-23 16:56:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000132111, -0.000095923,  0.000187626,  0.000022372, 990.086376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000022372,  0.000187626
2017-03-23 16:56:29.741049, slv, 42010afffe8a0002(unknown)/1,  0.000131791, -0.000095923,  0.000186156,  0.000022372, 894.163376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000022372,  0.000186156
2017-03-23 16:56:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131791, -0.000083371,  0.000186156,  0.000074786, 894.163376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000074786,  0.000186156
2017-03-23 16:56:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131791, -0.000065403,  0.000186156,  0.000057989, 810.792376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000057989,  0.000186156
2017-03-23 16:56:30.919774, slv, 42010afffe8a0002(unknown)/1,  0.000131235, -0.000065403,  0.000118380,  0.000057989, 745.389376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000057989,  0.000118380
2017-03-23 16:56:31.069762, slv, 42010afffe8a0002(unknown)/1,  0.000130592, -0.000065403,  0.000126000,  0.000057989, 745.389376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000057989,  0.000126000
2017-03-23 16:56:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130592, -0.000048707,  0.000126000,  0.000106979, 745.389376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000106979,  0.000126000
2017-03-23 16:56:32.257021, slv, 42010afffe8a0002(unknown)/1,  0.000130211, -0.000048707,  0.000133820,  0.000106979, 696.682376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000106979,  0.000133820
2017-03-23 16:56:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130211, -0.000045970,  0.000133820,  0.000061882, 696.682376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000061882,  0.000133820
2017-03-23 16:56:33.021509, slv, 42010afffe8a0002(unknown)/1,  0.000129959, -0.000045970,  0.000153662,  0.000061882, 650.712376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000061882,  0.000153662
2017-03-23 16:56:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129959, -0.000051974,  0.000153662,  0.000094338, 650.712376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000094338,  0.000153662
2017-03-23 16:56:34.496535, slv, 42010afffe8a0002(unknown)/1,  0.000129634, -0.000051974,  0.000126681,  0.000094338, 598.738376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000094338,  0.000126681
2017-03-23 16:56:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129634, -0.000040899,  0.000126681,  0.000083456, 598.738376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000083456,  0.000126681
2017-03-23 16:56:35.386541, slv, 42010afffe8a0002(unknown)/1,  0.000129210, -0.000040899,  0.000105603,  0.000083456, 557.839376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000083456,  0.000105603
2017-03-23 16:56:35.420570, slv, 42010afffe8a0002(unknown)/1,  0.000128746, -0.000040899,  0.000125443,  0.000083456, 557.839376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000083456,  0.000125443
2017-03-23 16:56:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128746, -0.000024435,  0.000125443,  0.000126053, 557.839376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000126053,  0.000125443
2017-03-23 16:56:36.567877, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000024435,  0.000099513,  0.000126053, 533.404376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000126053,  0.000099513
2017-03-23 16:56:36.908464, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000019951,  0.000099513,  0.000091221, 533.404376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000091221,  0.000099513
2017-03-23 16:56:37.612011, slv, 42010afffe8a0002(unknown)/1,  0.000128034, -0.000019951,  0.000095389,  0.000091221, 513.453376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000091221,  0.000095389
2017-03-23 16:56:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128034, -0.000011382,  0.000095389,  0.000142480, 513.453376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000142480,  0.000095389
2017-03-23 16:56:38.899320, slv, 42010afffe8a0002(unknown)/1,  0.000127803, -0.000011382,  0.000124025,  0.000142480, 502.071376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000142480,  0.000124025
2017-03-23 16:56:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127803, -0.000010914,  0.000124025,  0.000091529, 502.071376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000091529,  0.000124025
2017-03-23 16:56:39.042222, slv, 42010afffe8a0002(unknown)/1,  0.000127799, -0.000010914,  0.000152228,  0.000091529, 491.157376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000091529,  0.000152228
2017-03-23 16:56:39.548846, slv, 42010afffe8a0002(unknown)/1,  0.000127610, -0.000010914,  0.000127428,  0.000091529, 491.157376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000091529,  0.000127428
2017-03-23 16:56:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127610, -0.000020431,  0.000127428,  0.000123022, 491.157376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000123022,  0.000127428
2017-03-23 16:56:40.122673, slv, 42010afffe8a0002(unknown)/1,  0.000127501, -0.000020431,  0.000140527,  0.000123022, 470.726376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000123022,  0.000140527
2017-03-23 16:56:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127501, -0.000005832,  0.000140527,  0.000120424, 470.726376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000120424,  0.000140527
2017-03-23 16:56:41.267258, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000005832,  0.000104831,  0.000120424, 464.894376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000120424,  0.000104831
2017-03-23 16:56:41.908484, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000000668,  0.000104831,  0.000133159, 464.894376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000133159,  0.000104831
2017-03-23 16:56:41.979746, slv, 42010afffe8a0002(unknown)/1,  0.000127168, -0.000000668,  0.000087189,  0.000133159, 464.226376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000133159,  0.000087189
2017-03-23 16:56:42.184532, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000000668,  0.000096177,  0.000133159, 464.226376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000133159,  0.000096177
2017-03-23 16:56:42.239457, slv, 42010afffe8a0002(unknown)/1,  0.000126740, -0.000000668,  0.000094540,  0.000133159, 464.226376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000133159,  0.000094540
2017-03-23 16:56:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126740, -0.000014820,  0.000094540,  0.000091360, 464.226376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000091360,  0.000094540
2017-03-23 16:56:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126740, -0.000022274,  0.000094540,  0.000117572, 449.406376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000117572,  0.000094540
2017-03-23 16:56:43.985473, slv, 42010afffe8a0002(unknown)/1,  0.000126473, -0.000022274,  0.000093411,  0.000117572, 427.132376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000117572,  0.000093411
2017-03-23 16:56:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126473, -0.000025413,  0.000093411,  0.000084814, 427.132376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000084814,  0.000093411
2017-03-23 16:56:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126473, -0.000029066,  0.000093411,  0.000109998, 401.719376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000109998,  0.000093411
2017-03-23 16:56:45.980301, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000029066,  0.000085291,  0.000109998, 372.653376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000109998,  0.000085291
2017-03-23 16:56:46.124005, slv, 42010afffe8a0002(unknown)/1,  0.000125634, -0.000029066,  0.000083875,  0.000109998, 372.653376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000109998,  0.000083875
2017-03-23 16:56:46.627441, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000029066,  0.000094816,  0.000109998, 372.653376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000109998,  0.000094816
2017-03-23 16:56:46.908395, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000015006,  0.000094816,  0.000111690, 372.653376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000111690,  0.000094816
2017-03-23 16:56:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000000415,  0.000094816,  0.000137937, 357.647376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000137937,  0.000094816
2017-03-23 16:56:48.238317, slv, 42010afffe8a0002(unknown)/1,  0.000125066, -0.000000415,  0.000116672,  0.000137937, 357.232376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000137937,  0.000116672
2017-03-23 16:56:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000009763,  0.000116672,  0.000131885, 357.232376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000131885,  0.000116672
2017-03-23 16:56:49.020928, slv, 42010afffe8a0002(unknown)/1,  0.000124975,  0.000009763,  0.000090602,  0.000131885, 366.995376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000131885,  0.000090602
2017-03-23 16:56:49.263028, slv, 42010afffe8a0002(unknown)/1,  0.000124762,  0.000009763,  0.000090993,  0.000131885, 366.995376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000131885,  0.000090993
2017-03-23 16:56:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124762,  0.000006113,  0.000090993,  0.000130171, 366.995376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000130171,  0.000090993
2017-03-23 16:56:50.353866, slv, 42010afffe8a0002(unknown)/1,  0.000124537,  0.000006113,  0.000088301,  0.000130171, 373.108376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000130171,  0.000088301
2017-03-23 16:56:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124537, -0.000005283,  0.000088301,  0.000108562, 373.108376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000108562,  0.000088301
2017-03-23 16:56:51.100900, slv, 42010afffe8a0002(unknown)/1,  0.000124301, -0.000005283,  0.000110688,  0.000108562, 367.825376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000108562,  0.000110688
2017-03-23 16:56:51.558694, slv, 42010afffe8a0002(unknown)/1,  0.000123978, -0.000005283,  0.000086800,  0.000108562, 367.825376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000108562,  0.000086800
2017-03-23 16:56:51.870763, slv, 42010afffe8a0002(unknown)/1,  0.000123568, -0.000005283,  0.000087085,  0.000108562, 367.825376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000108562,  0.000087085
2017-03-23 16:56:51.888403, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000005283,  0.000096281,  0.000108562, 367.825376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000108562,  0.000096281
2017-03-23 16:56:51.908533, slv, 42010afffe8a0002(unknown)/1,  0.000123202,  0.000024113,  0.000096281,  0.000187402, 367.825376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000187402,  0.000096281
2017-03-23 16:56:52.241380, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000024113,  0.000097129,  0.000187402, 391.938376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000187402,  0.000097129
2017-03-23 16:56:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000029418,  0.000097129,  0.000117825, 391.938376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000117825,  0.000097129
2017-03-23 16:56:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000003345,  0.000097129,  0.000135244, 421.356376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000135244,  0.000097129
2017-03-23 16:56:54.238104, slv, 42010afffe8a0002(unknown)/1,  0.000123221,  0.000003345,  0.000081246,  0.000135244, 424.701376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000135244,  0.000081246
2017-03-23 16:56:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123221, -0.000005694,  0.000081246,  0.000099778, 424.701376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000099778,  0.000081246
2017-03-23 16:56:55.434525, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000005694,  0.000119313,  0.000099778, 419.007376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000099778,  0.000119313
2017-03-23 16:56:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000012491,  0.000119313,  0.000121457, 419.007376953, S, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000121457,  0.000119313
2017-03-23 16:56:55.937314, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000012491,  0.000109863,  0.000121457, 406.516376953, D, 0.000114535, 6866, 0.000020280, 220338, 953, 525,  0.000121457,  0.000109863
2017-03-23 16:56:56.908504, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000004829,  0.000109863,  0.000114716, 406.516376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000114716,  0.000109863
2017-03-23 16:56:57.121127, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000004829,  0.000086710,  0.000114716, 401.687376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000114716,  0.000086710
2017-03-23 16:56:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000006976,  0.000086710,  0.000116771, 401.687376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000116771,  0.000086710
2017-03-23 16:56:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000001675,  0.000086710,  0.000131791, 394.711376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000131791,  0.000086710
2017-03-23 16:56:59.081891, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000001675,  0.000096445,  0.000131791, 396.386376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000131791,  0.000096445
2017-03-23 16:56:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000008042,  0.000096445,  0.000129270, 396.386376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000129270,  0.000096445
2017-03-23 16:57:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000000429,  0.000096445,  0.000116327, 404.428376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000116327,  0.000096445
2017-03-23 16:57:01.059608, slv, 42010afffe8a0002(unknown)/1,  0.000122174,  0.000000429,  0.000095004,  0.000116327, 404.857376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000116327,  0.000095004
2017-03-23 16:57:01.133377, slv, 42010afffe8a0002(unknown)/1,  0.000121973,  0.000000429,  0.000109524,  0.000116327, 404.857376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000116327,  0.000109524
2017-03-23 16:57:01.908554, slv, 42010afffe8a0002(unknown)/1,  0.000121973,  0.000013028,  0.000109524,  0.000154072, 404.857376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000154072,  0.000109524
2017-03-23 16:57:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121973,  0.000013871,  0.000109524,  0.000117617, 417.885376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000117617,  0.000109524
2017-03-23 16:57:03.128012, slv, 42010afffe8a0002(unknown)/1,  0.000121762,  0.000013871,  0.000090336,  0.000117617, 431.756376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000117617,  0.000090336
2017-03-23 16:57:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121762,  0.000002570,  0.000090336,  0.000131258, 431.756376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000131258,  0.000090336
2017-03-23 16:57:04.252938, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000002570,  0.000089547,  0.000131258, 434.326376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000131258,  0.000089547
2017-03-23 16:57:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000000437,  0.000089547,  0.000112911, 434.326376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000112911,  0.000089547
2017-03-23 16:57:05.370526, slv, 42010afffe8a0002(unknown)/1,  0.000121359,  0.000000437,  0.000107740,  0.000112911, 434.763376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000112911,  0.000107740
2017-03-23 16:57:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000002830,  0.000107740,  0.000124321, 434.763376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000124321,  0.000107740
2017-03-23 16:57:06.652542, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000002830,  0.000112430,  0.000124321, 431.933376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000124321,  0.000112430
2017-03-23 16:57:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000003689,  0.000112430,  0.000110908, 431.933376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000110908,  0.000112430
2017-03-23 16:57:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000004061,  0.000112430,  0.000123467, 428.244376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000123467,  0.000112430
2017-03-23 16:57:07.920132, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000004061,  0.000103780,  0.000123467, 424.183376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000123467,  0.000103780
2017-03-23 16:57:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000010126,  0.000103780,  0.000098696, 424.183376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000098696,  0.000103780
2017-03-23 16:57:09.544233, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000010126,  0.000096428,  0.000098696, 414.057376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000098696,  0.000096428
2017-03-23 16:57:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120924,  0.000003459,  0.000096428,  0.000150313, 414.057376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000150313,  0.000096428
2017-03-23 16:57:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120924,  0.000019767,  0.000096428,  0.000131071, 417.516376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000131071,  0.000096428
2017-03-23 16:57:11.399875, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000019767,  0.000085454,  0.000131071, 437.283376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000131071,  0.000085454
2017-03-23 16:57:11.811870, slv, 42010afffe8a0002(unknown)/1,  0.000120523,  0.000019767,  0.000104268,  0.000131071, 437.283376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000131071,  0.000104268
2017-03-23 16:57:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120523,  0.000008685,  0.000104268,  0.000127747, 437.283376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000127747,  0.000104268
2017-03-23 16:57:12.148502, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000008685,  0.000100674,  0.000127747, 445.968376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000127747,  0.000100674
2017-03-23 16:57:12.208811, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000008685,  0.000085279,  0.000127747, 445.968376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000127747,  0.000085279
2017-03-23 16:57:12.675597, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000008685,  0.000099579,  0.000127747, 445.968376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000127747,  0.000099579
2017-03-23 16:57:12.758103, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000008685,  0.000091008,  0.000127747, 445.968376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000127747,  0.000091008
2017-03-23 16:57:12.813141, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000008685,  0.000084266,  0.000127747, 445.968376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000127747,  0.000084266
2017-03-23 16:57:12.908369, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000003077,  0.000084266,  0.000118736, 445.968376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000118736,  0.000084266
2017-03-23 16:57:13.423580, slv, 42010afffe8a0002(unknown)/1,  0.000119667,  0.000003077,  0.000112516,  0.000118736, 449.045376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000118736,  0.000112516
2017-03-23 16:57:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119667,  0.000004790,  0.000112516,  0.000130318, 449.045376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000130318,  0.000112516
2017-03-23 16:57:14.009381, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000004790,  0.000105816,  0.000130318, 453.835376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000130318,  0.000105816
2017-03-23 16:57:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000004791,  0.000105816,  0.000118554, 453.835376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000118554,  0.000105816
2017-03-23 16:57:15.675070, slv, 42010afffe8a0002(unknown)/1,  0.000119505,  0.000004791,  0.000093485,  0.000118554, 458.626376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000118554,  0.000093485
2017-03-23 16:57:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000001611,  0.000093485,  0.000117350, 458.626376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000117350,  0.000093485
2017-03-23 16:57:16.907553, slv, 42010afffe8a0002(unknown)/1,  0.000119505,  0.000053898,  0.000093485,  0.000229456, 457.015376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000229456,  0.000093485
2017-03-23 16:57:17.068025, slv, 42010afffe8a0002(unknown)/1,  0.000119731,  0.000053898,  0.000094302,  0.000229456, 510.913376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000229456,  0.000094302
2017-03-23 16:57:17.895771, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000053898,  0.000082516,  0.000229456, 510.913376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000229456,  0.000082516
2017-03-23 16:57:17.908376, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000053438,  0.000082516,  0.000117269, 510.913376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000117269,  0.000082516
2017-03-23 16:57:18.652283, slv, 42010afffe8a0002(unknown)/1,  0.000120659,  0.000053438,  0.000132685,  0.000117269, 564.351376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000117269,  0.000132685
2017-03-23 16:57:18.792192, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000053438,  0.000148502,  0.000117269, 564.351376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000117269,  0.000148502
2017-03-23 16:57:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000019184,  0.000148502,  0.000085493, 564.351376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000085493,  0.000148502
2017-03-23 16:57:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000018085,  0.000148502,  0.000119912, 545.167376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000119912,  0.000148502
2017-03-23 16:57:20.077645, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000018085,  0.000152395,  0.000119912, 527.082376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000119912,  0.000152395
2017-03-23 16:57:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000009057,  0.000152395,  0.000103764, 527.082376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000103764,  0.000152395
2017-03-23 16:57:21.146080, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000009057,  0.000123193,  0.000103764, 518.025376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000103764,  0.000123193
2017-03-23 16:57:21.303533, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000009057,  0.000182002,  0.000103764, 518.025376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000103764,  0.000182002
2017-03-23 16:57:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000009085,  0.000182002,  0.000120242, 518.025376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000120242,  0.000182002
2017-03-23 16:57:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121174,  0.000012738,  0.000182002,  0.000147582, 508.940376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000147582,  0.000182002
2017-03-23 16:57:22.941757, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000012738,  0.000129363,  0.000147582, 521.678376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000147582,  0.000129363
2017-03-23 16:57:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000017837,  0.000129363,  0.000130746, 521.678376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000130746,  0.000129363
2017-03-23 16:57:24.006791, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000017837,  0.000146646,  0.000130746, 539.515376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000130746,  0.000146646
2017-03-23 16:57:24.907577, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000051848,  0.000146646,  0.000216177, 539.515376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000216177,  0.000146646
2017-03-23 16:57:25.360589, slv, 42010afffe8a0002(unknown)/1,  0.000122408,  0.000051848,  0.000162873,  0.000216177, 591.363376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000216177,  0.000162873
2017-03-23 16:57:25.501475, slv, 42010afffe8a0002(unknown)/1,  0.000123169,  0.000051848,  0.000089297,  0.000216177, 591.363376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000216177,  0.000089297
2017-03-23 16:57:25.750183, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000051848,  0.000132578,  0.000216177, 591.363376953, D, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000216177,  0.000132578
2017-03-23 16:57:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000042116,  0.000132578,  0.000113602, 591.363376953, S, 0.000126828, 2700, -0.000025984, 34340, 534, 195,  0.000113602,  0.000132578
2017-03-23 16:57:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000016704,  0.000132578,  0.000100590, 633.479376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000100590,  0.000132578
2017-03-23 16:57:27.064530, slv, 42010afffe8a0002(unknown)/1,  0.000124029, -0.000016704,  0.000104422,  0.000100590, 616.775376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000100590,  0.000104422
2017-03-23 16:57:27.183108, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000016704,  0.000112719,  0.000100590, 616.775376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000100590,  0.000112719
2017-03-23 16:57:27.505397, slv, 42010afffe8a0002(unknown)/1,  0.000123470, -0.000016704,  0.000115716,  0.000100590, 616.775376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000100590,  0.000115716
2017-03-23 16:57:27.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123470, -0.000006993,  0.000115716,  0.000132694, 616.775376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000132694,  0.000115716
2017-03-23 16:57:28.814321, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000006993,  0.000115630,  0.000132694, 609.782376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000132694,  0.000115630
2017-03-23 16:57:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000017138,  0.000115630,  0.000079855, 609.782376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000079855,  0.000115630
2017-03-23 16:57:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000014391,  0.000115630,  0.000138075, 592.644376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000138075,  0.000115630
2017-03-23 16:57:30.057682, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000014391,  0.000114367,  0.000138075, 578.253376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000138075,  0.000114367
2017-03-23 16:57:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000005323,  0.000114367,  0.000098021, 578.253376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000098021,  0.000114367
2017-03-23 16:57:31.497502, slv, 42010afffe8a0002(unknown)/1,  0.000123248, -0.000005323,  0.000108078,  0.000098021, 572.930376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000098021,  0.000108078
2017-03-23 16:57:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123248, -0.000011295,  0.000108078,  0.000126023, 572.930376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000126023,  0.000108078
2017-03-23 16:57:32.088264, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000011295,  0.000114601,  0.000126023, 561.635376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000126023,  0.000114601
2017-03-23 16:57:32.599135, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000011295,  0.000118745,  0.000126023, 561.635376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000126023,  0.000118745
2017-03-23 16:57:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000010092,  0.000118745,  0.000100081, 561.635376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000100081,  0.000118745
2017-03-23 16:57:33.662778, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000010092,  0.000066419,  0.000100081, 551.543376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000100081,  0.000066419
2017-03-23 16:57:33.908434, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000011267,  0.000066419,  0.000123148, 551.543376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000123148,  0.000066419
2017-03-23 16:57:34.109180, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000011267,  0.000094918,  0.000123148, 540.276376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000123148,  0.000094918
2017-03-23 16:57:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000006883,  0.000094918,  0.000108119, 540.276376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000108119,  0.000094918
2017-03-23 16:57:35.031953, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000006883,  0.000120166,  0.000108119, 533.393376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000108119,  0.000120166
2017-03-23 16:57:35.907530, slv, 42010afffe8a0002(unknown)/1,  0.000122141,  0.000018325,  0.000120166,  0.000172982, 533.393376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000172982,  0.000120166
2017-03-23 16:57:36.432298, slv, 42010afffe8a0002(unknown)/1,  0.000122343,  0.000018325,  0.000139054,  0.000172982, 551.718376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000172982,  0.000139054
2017-03-23 16:57:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122343,  0.000000011,  0.000139054,  0.000071524, 551.718376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000071524,  0.000139054
2017-03-23 16:57:36.938796, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000000011,  0.000101560,  0.000071524, 551.729376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000071524,  0.000101560
2017-03-23 16:57:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000029158,  0.000101560,  0.000114827, 551.729376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000114827,  0.000101560
2017-03-23 16:57:38.328177, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000029158,  0.000104373,  0.000114827, 522.571376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000114827,  0.000104373
2017-03-23 16:57:38.908335, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000017578,  0.000104373,  0.000094288, 522.571376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000094288,  0.000104373
2017-03-23 16:57:39.810864, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000017578,  0.000097728,  0.000094288, 504.993376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000094288,  0.000097728
2017-03-23 16:57:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000014801,  0.000097728,  0.000119703, 504.993376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000119703,  0.000097728
2017-03-23 16:57:40.372300, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000014801,  0.000110652,  0.000119703, 490.192376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000119703,  0.000110652
2017-03-23 16:57:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000006405,  0.000110652,  0.000110531, 490.192376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000110531,  0.000110652
2017-03-23 16:57:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000004672,  0.000110652,  0.000122920, 483.787376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000122920,  0.000110652
2017-03-23 16:57:42.372073, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000004672,  0.000099034,  0.000122920, 479.115376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000122920,  0.000099034
2017-03-23 16:57:42.440408, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000004672,  0.000094774,  0.000122920, 479.115376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000122920,  0.000094774
2017-03-23 16:57:42.667476, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000004672,  0.000157324,  0.000122920, 479.115376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000122920,  0.000157324
2017-03-23 16:57:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121143,  0.000002509,  0.000157324,  0.000124639, 479.115376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000124639,  0.000157324
2017-03-23 16:57:43.908656, slv, 42010afffe8a0002(unknown)/1,  0.000121143,  0.000011008,  0.000157324,  0.000139663, 481.624376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000139663,  0.000157324
2017-03-23 16:57:44.059926, slv, 42010afffe8a0002(unknown)/1,  0.000121301,  0.000011008,  0.000105089,  0.000139663, 492.632376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000139663,  0.000105089
2017-03-23 16:57:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121301,  0.000015209,  0.000105089,  0.000133199, 492.632376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000133199,  0.000105089
2017-03-23 16:57:44.956271, slv, 42010afffe8a0002(unknown)/1,  0.000121276,  0.000015209,  0.000100725,  0.000133199, 507.841376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000133199,  0.000100725
2017-03-23 16:57:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121276,  0.000010453,  0.000100725,  0.000130285, 507.841376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000130285,  0.000100725
2017-03-23 16:57:45.939481, slv, 42010afffe8a0002(unknown)/1,  0.000121203,  0.000010453,  0.000102222,  0.000130285, 518.294376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000130285,  0.000102222
2017-03-23 16:57:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000002266,  0.000102222,  0.000107662, 518.294376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000107662,  0.000102222
2017-03-23 16:57:47.471677, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000002266,  0.000093020,  0.000107662, 516.028376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000107662,  0.000093020
2017-03-23 16:57:47.653146, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000002266,  0.000090271,  0.000107662, 516.028376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000107662,  0.000090271
2017-03-23 16:57:47.704754, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000002266,  0.000106986,  0.000107662, 516.028376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000107662,  0.000106986
2017-03-23 16:57:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000008002,  0.000106986,  0.000117929, 516.028376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000117929,  0.000106986
2017-03-23 16:57:48.908335, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000009246,  0.000106986,  0.000104364, 508.026376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000104364,  0.000106986
2017-03-23 16:57:49.394281, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000009246,  0.000081687,  0.000104364, 498.780376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000104364,  0.000081687
2017-03-23 16:57:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000007155,  0.000081687,  0.000121796, 498.780376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000121796,  0.000081687
2017-03-23 16:57:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000007562,  0.000081687,  0.000133484, 491.625376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000133484,  0.000081687
2017-03-23 16:57:51.213970, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000007562,  0.000116383,  0.000133484, 499.187376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000133484,  0.000116383
2017-03-23 16:57:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000008577,  0.000116383,  0.000123653, 499.187376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000123653,  0.000116383
2017-03-23 16:57:52.330544, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000008577,  0.000185355,  0.000123653, 507.764376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000123653,  0.000185355
2017-03-23 16:57:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000007635,  0.000185355,  0.000131736, 507.764376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000131736,  0.000185355
2017-03-23 16:57:53.373765, slv, 42010afffe8a0002(unknown)/1,  0.000120498,  0.000007635,  0.000112926,  0.000131736, 515.399376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000131736,  0.000112926
2017-03-23 16:57:53.908502, slv, 42010afffe8a0002(unknown)/1,  0.000120498,  0.000010693,  0.000112926,  0.000130363, 515.399376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000130363,  0.000112926
2017-03-23 16:57:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000006209,  0.000112926,  0.000098216, 526.092376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000098216,  0.000112926
2017-03-23 16:57:55.334194, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000006209,  0.000113846,  0.000098216, 519.883376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000098216,  0.000113846
2017-03-23 16:57:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000011528,  0.000113846,  0.000119624, 519.883376953, S, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000119624,  0.000113846
2017-03-23 16:57:56.699276, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000011528,  0.000103923,  0.000119624, 508.355376953, D, 0.000121098, 1068, 0.000007565, 19503, 467, 63,  0.000119624,  0.000103923
2017-03-23 16:57:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000001707,  0.000103923,  0.000124408, 508.355376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000124408,  0.000103923
2017-03-23 16:57:57.056742, slv, 42010afffe8a0002(unknown)/1,  0.000120084,  0.000001707,  0.000098456,  0.000124408, 510.062376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000124408,  0.000098456
2017-03-23 16:57:57.135659, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000001707,  0.000097699,  0.000124408, 510.062376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000124408,  0.000097699
2017-03-23 16:57:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000011027,  0.000097699,  0.000137812, 510.062376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000137812,  0.000097699
2017-03-23 16:57:58.822862, slv, 42010afffe8a0002(unknown)/1,  0.000119928,  0.000011027,  0.000115312,  0.000137812, 521.089376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000137812,  0.000115312
2017-03-23 16:57:58.908515, slv, 42010afffe8a0002(unknown)/1,  0.000119928,  0.000000685,  0.000115312,  0.000103431, 521.089376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000103431,  0.000115312
2017-03-23 16:57:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000010581,  0.000115312,  0.000115261, 521.774376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000115261,  0.000115312
2017-03-23 16:58:00.489084, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000010581,  0.000095231,  0.000115261, 511.193376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000115261,  0.000095231
2017-03-23 16:58:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000013555,  0.000095231,  0.000097421, 511.193376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000097421,  0.000095231
2017-03-23 16:58:01.811305, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000013555,  0.000107234,  0.000097421, 497.638376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000097421,  0.000107234
2017-03-23 16:58:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000001193,  0.000107234,  0.000139673, 497.638376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000139673,  0.000107234
2017-03-23 16:58:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000006205,  0.000107234,  0.000087145, 496.445376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000087145,  0.000107234
2017-03-23 16:58:02.938238, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000006205,  0.000104418,  0.000087145, 490.240376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000087145,  0.000104418
2017-03-23 16:58:03.195109, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000006205,  0.000097145,  0.000087145, 490.240376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000087145,  0.000097145
2017-03-23 16:58:03.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000003994,  0.000097145,  0.000143377, 490.240376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000143377,  0.000097145
2017-03-23 16:58:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000024469,  0.000097145,  0.000143355, 486.246376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000143355,  0.000097145
2017-03-23 16:58:05.028015, slv, 42010afffe8a0002(unknown)/1,  0.000118686,  0.000024469,  0.000093944,  0.000143355, 510.715376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000143355,  0.000093944
2017-03-23 16:58:05.218614, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000024469,  0.000101761,  0.000143355, 510.715376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000143355,  0.000101761
2017-03-23 16:58:05.907505, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000027487,  0.000101761,  0.000149233, 510.715376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000149233,  0.000101761
2017-03-23 16:58:05.921678, slv, 42010afffe8a0002(unknown)/1,  0.000118747,  0.000027487,  0.000088525,  0.000149233, 538.202376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000149233,  0.000088525
2017-03-23 16:58:06.677197, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000027487,  0.000099287,  0.000149233, 538.202376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000149233,  0.000099287
2017-03-23 16:58:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000009809,  0.000099287,  0.000107892, 538.202376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000107892,  0.000099287
2017-03-23 16:58:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000000197,  0.000099287,  0.000130084, 548.011376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000130084,  0.000099287
2017-03-23 16:58:08.268110, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000000197,  0.000107736,  0.000130084, 548.208376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000130084,  0.000107736
2017-03-23 16:58:08.908440, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000003569,  0.000107736,  0.000100405, 548.208376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000100405,  0.000107736
2017-03-23 16:58:09.477501, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000003569,  0.000100754,  0.000100405, 544.639376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000100405,  0.000100754
2017-03-23 16:58:09.622350, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000003569,  0.000117018,  0.000100405, 544.639376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000100405,  0.000117018
2017-03-23 16:58:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000002394,  0.000117018,  0.000141693, 544.639376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000141693,  0.000117018
2017-03-23 16:58:10.695645, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000002394,  0.000092148,  0.000141693, 547.033376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000141693,  0.000092148
2017-03-23 16:58:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000016999,  0.000092148,  0.000129167, 547.033376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000129167,  0.000092148
2017-03-23 16:58:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000010857,  0.000092148,  0.000129321, 564.032376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000129321,  0.000092148
2017-03-23 16:58:12.466419, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000010857,  0.000112689,  0.000129321, 574.889376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000129321,  0.000112689
2017-03-23 16:58:12.610706, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000010857,  0.000096537,  0.000129321, 574.889376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000129321,  0.000096537
2017-03-23 16:58:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000003405,  0.000096537,  0.000114248, 574.889376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000114248,  0.000096537
2017-03-23 16:58:13.752406, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000003405,  0.000093836,  0.000114248, 578.294376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000114248,  0.000093836
2017-03-23 16:58:13.908453, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000003519,  0.000093836,  0.000129381, 578.294376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000129381,  0.000093836
2017-03-23 16:58:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000001866,  0.000093836,  0.000103324, 581.813376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000103324,  0.000093836
2017-03-23 16:58:15.750092, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000001866,  0.000105190,  0.000103324, 579.947376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000103324,  0.000105190
2017-03-23 16:58:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000001218,  0.000105190,  0.000135330, 579.947376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000135330,  0.000105190
2017-03-23 16:58:16.907520, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000000048,  0.000105190,  0.000100573, 581.165376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000100573,  0.000105190
2017-03-23 16:58:17.286734, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000000048,  0.000091705,  0.000100573, 581.117376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000100573,  0.000091705
2017-03-23 16:58:17.324435, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000000048,  0.000088461,  0.000100573, 581.117376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000100573,  0.000088461
2017-03-23 16:58:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000015604,  0.000088461,  0.000103588, 581.117376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000103588,  0.000088461
2017-03-23 16:58:18.305382, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000015604,  0.000106022,  0.000103588, 565.513376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000103588,  0.000106022
2017-03-23 16:58:18.908404, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000012901,  0.000106022,  0.000105074, 565.513376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000105074,  0.000106022
2017-03-23 16:58:19.374234, slv, 42010afffe8a0002(unknown)/1,  0.000116880, -0.000012901,  0.000098974,  0.000105074, 552.612376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000105074,  0.000098974
2017-03-23 16:58:19.593270, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000012901,  0.000152393,  0.000105074, 552.612376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000105074,  0.000152393
2017-03-23 16:58:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000001884,  0.000152393,  0.000132646, 552.612376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000132646,  0.000152393
2017-03-23 16:58:20.625567, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000001884,  0.000101518,  0.000132646, 554.496376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000132646,  0.000101518
2017-03-23 16:58:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000007719,  0.000101518,  0.000116602, 554.496376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000116602,  0.000101518
2017-03-23 16:58:21.383786, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000007719,  0.000091205,  0.000116602, 562.215376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000116602,  0.000091205
2017-03-23 16:58:21.422373, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000007719,  0.000112135,  0.000116602, 562.215376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000116602,  0.000112135
2017-03-23 16:58:21.571075, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000007719,  0.000091847,  0.000116602, 562.215376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000116602,  0.000091847
2017-03-23 16:58:21.907525, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000024406,  0.000091847,  0.000165776, 562.215376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000165776,  0.000091847
2017-03-23 16:58:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000011742,  0.000091847,  0.000090935, 586.621376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000090935,  0.000091847
2017-03-23 16:58:23.372568, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000011742,  0.000232218,  0.000090935, 598.363376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000090935,  0.000232218
2017-03-23 16:58:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000016833,  0.000232218,  0.000108880, 598.363376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000108880,  0.000232218
2017-03-23 16:58:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000002182,  0.000232218,  0.000120492, 581.530376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000120492,  0.000232218
2017-03-23 16:58:25.371284, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000002182,  0.000099894,  0.000120492, 579.348376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000120492,  0.000099894
2017-03-23 16:58:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000004312,  0.000099894,  0.000104916, 579.348376953, S, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000104916,  0.000099894
2017-03-23 16:58:26.885026, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000004312,  0.000108040,  0.000104916, 575.036376953, D, 0.000121768, 1223, -0.000004171, 11241, 528, 38,  0.000104916,  0.000108040
2017-03-23 16:58:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000024916,  0.000108040,  0.000079443, 575.036376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000079443,  0.000108040
2017-03-23 16:58:27.043753, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000024916,  0.000115891,  0.000079443, 550.120376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000079443,  0.000115891
2017-03-23 16:58:27.121442, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000024916,  0.000137145,  0.000079443, 550.120376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000079443,  0.000137145
2017-03-23 16:58:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000012638,  0.000137145,  0.000128885, 550.120376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000128885,  0.000137145
2017-03-23 16:58:28.322236, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000012638,  0.000098045,  0.000128885, 537.482376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000128885,  0.000098045
2017-03-23 16:58:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000016618,  0.000098045,  0.000070944, 537.482376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000070944,  0.000098045
2017-03-23 16:58:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000024937,  0.000098045,  0.000112158, 520.864376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000112158,  0.000098045
2017-03-23 16:58:30.147104, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000024937,  0.000111216,  0.000112158, 495.927376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000112158,  0.000111216
2017-03-23 16:58:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000002698,  0.000111216,  0.000115360, 495.927376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000115360,  0.000111216
2017-03-23 16:58:31.546690, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000002698,  0.000078099,  0.000115360, 493.229376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000115360,  0.000078099
2017-03-23 16:58:31.874335, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000002698,  0.000084432,  0.000115360, 493.229376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000115360,  0.000084432
2017-03-23 16:58:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000013352,  0.000084432,  0.000143726, 493.229376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000143726,  0.000084432
2017-03-23 16:58:31.955937, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000013352,  0.000095820,  0.000143726, 506.581376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000143726,  0.000095820
2017-03-23 16:58:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000014525,  0.000095820,  0.000117141, 506.581376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000117141,  0.000095820
2017-03-23 16:58:33.188454, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000014525,  0.000112501,  0.000117141, 521.106376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000117141,  0.000112501
2017-03-23 16:58:33.706490, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000014525,  0.000087962,  0.000117141, 521.106376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000117141,  0.000087962
2017-03-23 16:58:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000002208,  0.000087962,  0.000118906, 521.106376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000118906,  0.000087962
2017-03-23 16:58:34.491006, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000002208,  0.000089143,  0.000118906, 523.314376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000118906,  0.000089143
2017-03-23 16:58:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000005073,  0.000089143,  0.000122585, 523.314376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000122585,  0.000089143
2017-03-23 16:58:35.907508, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000032549,  0.000089143,  0.000173663, 528.387376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000173663,  0.000089143
2017-03-23 16:58:36.479154, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000032549,  0.000103177,  0.000173663, 560.936376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000173663,  0.000103177
2017-03-23 16:58:36.588303, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000032549,  0.000103898,  0.000173663, 560.936376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000173663,  0.000103898
2017-03-23 16:58:36.907988, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000280959,  0.000103898,  0.000619852, 560.936376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000619852,  0.000103898
2017-03-23 16:58:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000241528,  0.000103898,  0.000095246, 841.895376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000095246,  0.000103898
2017-03-23 16:58:38.582193, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000241528,  0.000147779,  0.000095246, 1083.423376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000095246,  0.000147779
2017-03-23 16:58:38.714745, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000241528,  0.000148044,  0.000095246, 1083.423376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000095246,  0.000148044
2017-03-23 16:58:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000046396,  0.000148044,  0.000044307, 1083.423376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000044307,  0.000148044
2017-03-23 16:58:39.896744, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000046396,  0.000178485,  0.000044307, 1037.027376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000044307,  0.000178485
2017-03-23 16:58:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000063965,  0.000178485,  0.000060415, 1037.027376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000060415,  0.000178485
2017-03-23 16:58:40.908374, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000043876,  0.000178485,  0.000084487, 973.062376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000084487,  0.000178485
2017-03-23 16:58:41.661387, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000043876,  0.000162975,  0.000084487, 929.186376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000084487,  0.000162975
2017-03-23 16:58:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000037698,  0.000162975,  0.000072791, 929.186376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000072791,  0.000162975
2017-03-23 16:58:41.938006, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000037698,  0.000151508,  0.000072791, 891.488376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000072791,  0.000151508
2017-03-23 16:58:42.261611, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000037698,  0.000152724,  0.000072791, 891.488376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000072791,  0.000152724
2017-03-23 16:58:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000055794,  0.000152724,  0.000048278, 891.488376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000048278,  0.000152724
2017-03-23 16:58:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000047590,  0.000152724,  0.000089162, 835.694376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000089162,  0.000152724
2017-03-23 16:58:44.023677, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000047590,  0.000150096,  0.000089162, 788.104376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000089162,  0.000150096
2017-03-23 16:58:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000038123,  0.000150096,  0.000067211, 788.104376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000067211,  0.000150096
2017-03-23 16:58:45.836861, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000038123,  0.000125932,  0.000067211, 749.981376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000067211,  0.000125932
2017-03-23 16:58:45.908368, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000041703,  0.000125932,  0.000081872, 749.981376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000081872,  0.000125932
2017-03-23 16:58:46.198117, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000041703,  0.000125489,  0.000081872, 708.278376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000081872,  0.000125489
2017-03-23 16:58:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000027540,  0.000125489,  0.000095158, 708.278376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000095158,  0.000125489
2017-03-23 16:58:46.940968, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000027540,  0.000108830,  0.000095158, 680.738376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000095158,  0.000108830
2017-03-23 16:58:47.822856, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000027540,  0.000108810,  0.000095158, 680.738376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000095158,  0.000108810
2017-03-23 16:58:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000010439,  0.000108810,  0.000115403, 680.738376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000115403,  0.000108810
2017-03-23 16:58:48.403061, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000010439,  0.000123132,  0.000115403, 670.299376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000115403,  0.000123132
2017-03-23 16:58:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000005642,  0.000123132,  0.000104256, 670.299376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000104256,  0.000123132
2017-03-23 16:58:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000005786,  0.000123132,  0.000138184, 664.657376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000138184,  0.000123132
2017-03-23 16:58:50.178309, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000005786,  0.000144940,  0.000138184, 670.443376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000138184,  0.000144940
2017-03-23 16:58:50.908516, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000003556,  0.000144940,  0.000085806, 670.443376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000085806,  0.000144940
2017-03-23 16:58:51.818255, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000003556,  0.000119834,  0.000085806, 666.887376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000085806,  0.000119834
2017-03-23 16:58:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000022035,  0.000119834,  0.000101562, 666.887376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000101562,  0.000119834
2017-03-23 16:58:52.436769, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000022035,  0.000118504,  0.000101562, 644.852376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000101562,  0.000118504
2017-03-23 16:58:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000031037,  0.000118504,  0.000067758, 644.852376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000067758,  0.000118504
2017-03-23 16:58:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000029563,  0.000118504,  0.000104364, 613.815376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000104364,  0.000118504
2017-03-23 16:58:54.360639, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000029563,  0.000112543,  0.000104364, 584.252376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000104364,  0.000112543
2017-03-23 16:58:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000001467,  0.000112543,  0.000123850, 584.252376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000123850,  0.000112543
2017-03-23 16:58:55.801868, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000001467,  0.000112174,  0.000123850, 582.785376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000123850,  0.000112174
2017-03-23 16:58:55.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000022916,  0.000112174,  0.000152995, 582.785376953, S, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000152995,  0.000112174
2017-03-23 16:58:56.419369, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000022916,  0.000302265,  0.000152995, 605.701376953, D, 0.000118196, 1096, 0.000002223, 11366, 549, 33,  0.000152995,  0.000302265
2017-03-23 16:58:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000007404,  0.000302265,  0.000093685, 605.701376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000093685,  0.000302265
2017-03-23 16:58:57.856602, slv, 42010afffe8a0002(unknown)/1,  0.000117346,  0.000007404,  0.000162845,  0.000093685, 613.105376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000093685,  0.000162845
2017-03-23 16:58:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000017563,  0.000162845,  0.000104918, 613.105376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000104918,  0.000162845
2017-03-23 16:58:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000011858,  0.000162845,  0.000106057, 595.542376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000106057,  0.000162845
2017-03-23 16:58:59.456369, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000011858,  0.000104719,  0.000106057, 583.684376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000106057,  0.000104719
2017-03-23 16:58:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000010518,  0.000104719,  0.000107590, 583.684376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000107590,  0.000104719
2017-03-23 16:59:00.151324, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000010518,  0.000165912,  0.000107590, 573.166376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000107590,  0.000165912
2017-03-23 16:59:00.789341, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000010518,  0.000106231,  0.000107590, 573.166376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000107590,  0.000106231
2017-03-23 16:59:00.908441, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000016346,  0.000106231,  0.000094520, 573.166376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000094520,  0.000106231
2017-03-23 16:59:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000002416,  0.000106231,  0.000145242, 556.820376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000145242,  0.000106231
2017-03-23 16:59:02.213949, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000002416,  0.000143338,  0.000145242, 559.236376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000145242,  0.000143338
2017-03-23 16:59:02.308458, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000002416,  0.000181796,  0.000145242, 559.236376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000145242,  0.000181796
2017-03-23 16:59:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000027269,  0.000181796,  0.000144921, 559.236376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000144921,  0.000181796
2017-03-23 16:59:03.273999, slv, 42010afffe8a0002(unknown)/1,  0.000118578,  0.000027269,  0.000107877,  0.000144921, 586.505376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000144921,  0.000107877
2017-03-23 16:59:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118578,  0.000012382,  0.000107877,  0.000116580, 586.505376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000116580,  0.000107877
2017-03-23 16:59:04.780012, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000012382,  0.000110258,  0.000116580, 598.887376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000116580,  0.000110258
2017-03-23 16:59:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000011904,  0.000110258,  0.000096788, 598.887376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000096788,  0.000110258
2017-03-23 16:59:05.908487, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000007139,  0.000110258,  0.000154688, 586.983376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000154688,  0.000110258
2017-03-23 16:59:06.106849, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000007139,  0.000139189,  0.000154688, 594.122376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000154688,  0.000139189
2017-03-23 16:59:06.907519, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000062835,  0.000139189,  0.000208363, 594.122376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000208363,  0.000139189
2017-03-23 16:59:07.590338, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000062835,  0.000113684,  0.000208363, 656.957376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000208363,  0.000113684
2017-03-23 16:59:07.880832, slv, 42010afffe8a0002(unknown)/1,  0.000120010,  0.000062835,  0.000120925,  0.000208363, 656.957376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000208363,  0.000120925
2017-03-23 16:59:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120010,  0.000034493,  0.000120925,  0.000099414, 656.957376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000099414,  0.000120925
2017-03-23 16:59:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000025709,  0.000120925,  0.000089188, 691.450376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000089188,  0.000120925
2017-03-23 16:59:09.195302, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000025709,  0.000100621,  0.000089188, 665.741376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000089188,  0.000100621
2017-03-23 16:59:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000015042,  0.000100621,  0.000120902, 665.741376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000120902,  0.000100621
2017-03-23 16:59:10.787550, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000015042,  0.000131236,  0.000120902, 650.699376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000120902,  0.000131236
2017-03-23 16:59:10.908611, slv, 42010afffe8a0002(unknown)/1,  0.000120012,  0.000010819,  0.000131236,  0.000140912, 650.699376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000140912,  0.000131236
2017-03-23 16:59:11.071877, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000010819,  0.000124451,  0.000140912, 661.518376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000140912,  0.000124451
2017-03-23 16:59:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000000843,  0.000124451,  0.000097572, 661.518376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000097572,  0.000124451
2017-03-23 16:59:12.518750, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000000843,  0.000117674,  0.000097572, 660.675376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000097572,  0.000117674
2017-03-23 16:59:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000023862,  0.000117674,  0.000095019, 660.675376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000095019,  0.000117674
2017-03-23 16:59:13.292876, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000023862,  0.000132515,  0.000095019, 636.813376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000095019,  0.000132515
2017-03-23 16:59:13.341518, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000023862,  0.000102198,  0.000095019, 636.813376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000095019,  0.000102198
2017-03-23 16:59:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000020599,  0.000102198,  0.000103733, 636.813376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000103733,  0.000102198
2017-03-23 16:59:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000015547,  0.000102198,  0.000104759, 616.214376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000104759,  0.000102198
2017-03-23 16:59:15.065021, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000015547,  0.000104188,  0.000104759, 600.667376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000104759,  0.000104188
2017-03-23 16:59:15.908513, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000001989,  0.000104188,  0.000130566, 600.667376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000130566,  0.000104188
2017-03-23 16:59:16.162588, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000001989,  0.000123815,  0.000130566, 598.678376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000130566,  0.000123815
2017-03-23 16:59:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000001653,  0.000123815,  0.000105090, 598.678376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000105090,  0.000123815
2017-03-23 16:59:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119452,  0.000007611,  0.000123815,  0.000149036, 597.025376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000149036,  0.000123815
2017-03-23 16:59:17.973353, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000007611,  0.000125491,  0.000149036, 604.636376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000149036,  0.000125491
2017-03-23 16:59:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000010072,  0.000125491,  0.000110211, 604.636376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000110211,  0.000125491
2017-03-23 16:59:19.509876, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000010072,  0.000125357,  0.000110211, 614.708376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000110211,  0.000125357
2017-03-23 16:59:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000006075,  0.000125357,  0.000141366, 614.708376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000141366,  0.000125357
2017-03-23 16:59:20.908502, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000036544,  0.000125357,  0.000171274, 620.783376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000171274,  0.000125357
2017-03-23 16:59:20.968489, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000036544,  0.000096188,  0.000171274, 657.327376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000171274,  0.000096188
2017-03-23 16:59:21.522086, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000036544,  0.000144746,  0.000171274, 657.327376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000171274,  0.000144746
2017-03-23 16:59:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000017457,  0.000144746,  0.000103690, 657.327376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000103690,  0.000144746
2017-03-23 16:59:21.940435, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000017457,  0.000134420,  0.000103690, 674.784376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000103690,  0.000134420
2017-03-23 16:59:21.979047, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000017457,  0.000104974,  0.000103690, 674.784376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000103690,  0.000104974
2017-03-23 16:59:22.307703, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000017457,  0.000122918,  0.000103690, 674.784376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000103690,  0.000122918
2017-03-23 16:59:22.365808, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000017457,  0.000113026,  0.000103690, 674.784376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000103690,  0.000113026
2017-03-23 16:59:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000023921,  0.000113026,  0.000088834, 674.784376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000088834,  0.000113026
2017-03-23 16:59:23.022952, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000023921,  0.000112452,  0.000088834, 650.863376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000088834,  0.000112452
2017-03-23 16:59:23.275252, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000023921,  0.000116887,  0.000088834, 650.863376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000088834,  0.000116887
2017-03-23 16:59:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000018444,  0.000116887,  0.000113934, 650.863376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000113934,  0.000116887
2017-03-23 16:59:24.774667, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000018444,  0.000140277,  0.000113934, 632.419376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000113934,  0.000140277
2017-03-23 16:59:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000015198,  0.000140277,  0.000094727, 632.419376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000094727,  0.000140277
2017-03-23 16:59:25.909112, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000021730,  0.000140277,  0.000100799, 617.221376953, S, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000100799,  0.000140277
2017-03-23 16:59:26.049051, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000021730,  0.000202021,  0.000100799, 595.491376953, D, 0.000116024, 378, 0.000001022, 74825, 682, 169,  0.000100799,  0.000202021
2017-03-23 16:59:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000021951,  0.000202021,  0.000094593, 595.491376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000094593,  0.000202021
2017-03-23 16:59:27.738501, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000021951,  0.000100110,  0.000094593, 573.540376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000094593,  0.000100110
2017-03-23 16:59:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000014517,  0.000100110,  0.000116048, 573.540376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000116048,  0.000100110
2017-03-23 16:59:28.837573, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000014517,  0.000106432,  0.000116048, 559.023376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000116048,  0.000106432
2017-03-23 16:59:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000000314,  0.000106432,  0.000122829, 559.023376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000122829,  0.000106432
2017-03-23 16:59:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000002200,  0.000106432,  0.000120834, 558.709376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000120834,  0.000106432
2017-03-23 16:59:30.806736, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000002200,  0.000087851,  0.000120834, 560.909376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000120834,  0.000087851
2017-03-23 16:59:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000013601,  0.000087851,  0.000091042, 560.909376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000091042,  0.000087851
2017-03-23 16:59:31.134261, slv, 42010afffe8a0002(unknown)/1,  0.000119151, -0.000013601,  0.000102411,  0.000091042, 547.308376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000091042,  0.000102411
2017-03-23 16:59:31.657718, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000013601,  0.000094872,  0.000091042, 547.308376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000091042,  0.000094872
2017-03-23 16:59:31.721097, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000013601,  0.000089004,  0.000091042, 547.308376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000091042,  0.000089004
2017-03-23 16:59:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000009748,  0.000089004,  0.000127254, 547.308376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000127254,  0.000089004
2017-03-23 16:59:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000004996,  0.000089004,  0.000099444, 537.560376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000099444,  0.000089004
2017-03-23 16:59:33.014144, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000004996,  0.000102004,  0.000099444, 532.564376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000099444,  0.000102004
2017-03-23 16:59:33.043635, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000004996,  0.000096641,  0.000099444, 532.564376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000099444,  0.000096641
2017-03-23 16:59:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000002657,  0.000096641,  0.000131281, 532.564376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000131281,  0.000096641
2017-03-23 16:59:34.433668, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000002657,  0.000115683,  0.000131281, 529.907376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000131281,  0.000115683
2017-03-23 16:59:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000006423,  0.000115683,  0.000091155, 529.907376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000091155,  0.000115683
2017-03-23 16:59:35.210088, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000006423,  0.000091503,  0.000091155, 523.484376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000091155,  0.000091503
2017-03-23 16:59:35.530040, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000006423,  0.000210793,  0.000091155, 523.484376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000091155,  0.000210793
2017-03-23 16:59:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000012109,  0.000210793,  0.000119700, 523.484376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000119700,  0.000210793
2017-03-23 16:59:36.234387, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000012109,  0.000082535,  0.000119700, 511.375376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000119700,  0.000082535
2017-03-23 16:59:36.602937, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000012109,  0.000106194,  0.000119700, 511.375376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000119700,  0.000106194
2017-03-23 16:59:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000011169,  0.000106194,  0.000137580, 511.375376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000137580,  0.000106194
2017-03-23 16:59:37.206921, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000011169,  0.000087251,  0.000137580, 522.544376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000137580,  0.000087251
2017-03-23 16:59:37.358163, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000011169,  0.000089825,  0.000137580, 522.544376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000137580,  0.000089825
2017-03-23 16:59:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000007574,  0.000089825,  0.000112336, 522.544376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000112336,  0.000089825
2017-03-23 16:59:38.500736, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000007574,  0.000237683,  0.000112336, 530.118376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000112336,  0.000237683
2017-03-23 16:59:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000007754,  0.000237683,  0.000107203, 530.118376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000107203,  0.000237683
2017-03-23 16:59:39.153279, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000007754,  0.000097686,  0.000107203, 522.364376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000107203,  0.000097686
2017-03-23 16:59:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000002965,  0.000097686,  0.000122666, 522.364376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000122666,  0.000097686
2017-03-23 16:59:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000000114,  0.000097686,  0.000113688, 519.399376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000113688,  0.000097686
2017-03-23 16:59:41.027855, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000000114,  0.000107209,  0.000113688, 519.513376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000113688,  0.000107209
2017-03-23 16:59:41.267733, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000000114,  0.000101893,  0.000113688, 519.513376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000113688,  0.000101893
2017-03-23 16:59:41.731010, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000000114,  0.000098543,  0.000113688, 519.513376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000113688,  0.000098543
2017-03-23 16:59:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000000186,  0.000098543,  0.000122321, 519.513376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000122321,  0.000098543
2017-03-23 16:59:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000005170,  0.000098543,  0.000102488, 519.699376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000102488,  0.000098543
2017-03-23 16:59:43.142031, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000005170,  0.000094715,  0.000102488, 514.529376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000102488,  0.000094715
2017-03-23 16:59:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000001286,  0.000094715,  0.000129851, 514.529376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000129851,  0.000094715
2017-03-23 16:59:44.840495, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000001286,  0.000096886,  0.000129851, 513.243376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000129851,  0.000096886
2017-03-23 16:59:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000003348,  0.000096886,  0.000097950, 513.243376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000097950,  0.000096886
2017-03-23 16:59:45.857136, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000003348,  0.000096099,  0.000097950, 509.895376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000097950,  0.000096099
2017-03-23 16:59:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000011636,  0.000096099,  0.000112911, 509.895376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000112911,  0.000096099
2017-03-23 16:59:46.908443, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000008251,  0.000096099,  0.000104533, 498.259376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000104533,  0.000096099
2017-03-23 16:59:47.686340, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000008251,  0.000096927,  0.000104533, 490.008376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000104533,  0.000096927
2017-03-23 16:59:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000005597,  0.000096927,  0.000140325, 490.008376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000140325,  0.000096927
2017-03-23 16:59:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000010359,  0.000096927,  0.000113774, 495.605376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000113774,  0.000096927
2017-03-23 16:59:49.423326, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000010359,  0.000083809,  0.000113774, 505.964376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000113774,  0.000083809
2017-03-23 16:59:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000000437,  0.000083809,  0.000120216, 505.964376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000120216,  0.000083809
2017-03-23 16:59:50.768474, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000000437,  0.000094509,  0.000120216, 506.401376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000120216,  0.000094509
2017-03-23 16:59:50.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000025040,  0.000094509,  0.000162506, 506.401376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000162506,  0.000094509
2017-03-23 16:59:51.908402, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000020703,  0.000094509,  0.000111332, 531.441376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000111332,  0.000094509
2017-03-23 16:59:52.655755, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000020703,  0.000104016,  0.000111332, 552.144376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000111332,  0.000104016
2017-03-23 16:59:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000007434,  0.000104016,  0.000106095, 552.144376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000106095,  0.000104016
2017-03-23 16:59:53.049792, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000007434,  0.000095199,  0.000106095, 544.710376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000106095,  0.000095199
2017-03-23 16:59:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000013885,  0.000095199,  0.000098108, 544.710376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000098108,  0.000095199
2017-03-23 16:59:54.647101, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000013885,  0.000125236,  0.000098108, 530.825376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000098108,  0.000125236
2017-03-23 16:59:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000022084,  0.000125236,  0.000089360, 530.825376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000089360,  0.000125236
2017-03-23 16:59:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000017554,  0.000125236,  0.000107015, 508.741376953, S, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000107015,  0.000125236
2017-03-23 16:59:56.033563, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000017554,  0.000085435,  0.000107015, 491.187376953, D, 0.000119337, 1013, -0.000000340, 21018, 618, 35,  0.000107015,  0.000085435
2017-03-23 16:59:56.908363, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000015017,  0.000085435,  0.000094250, 491.187376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000094250,  0.000085435
2017-03-23 16:59:57.701832, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000015017,  0.000075995,  0.000094250, 476.170376953, D, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000094250,  0.000075995
2017-03-23 16:59:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000004148,  0.000075995,  0.000144773, 476.170376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000144773,  0.000075995
2017-03-23 16:59:58.907505, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000021786,  0.000075995,  0.000129138, 480.318376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000129138,  0.000075995
2017-03-23 16:59:58.988587, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000021786,  0.000101353,  0.000129138, 502.104376953, D, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000129138,  0.000101353
2017-03-23 16:59:59.473990, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000021786,  0.000077160,  0.000129138, 502.104376953, D, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000129138,  0.000077160
2017-03-23 16:59:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000025125,  0.000077160,  0.000151127, 502.104376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000151127,  0.000077160
2017-03-23 17:00:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000011253,  0.000077160,  0.000101069, 527.229376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000101069,  0.000077160
2017-03-23 17:00:01.111257, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000011253,  0.000082847,  0.000101069, 538.482376953, D, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000101069,  0.000082847
2017-03-23 17:00:01.908655, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000001042,  0.000082847,  0.000126268, 538.482376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000126268,  0.000082847
2017-03-23 17:00:02.725452, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000001042,  0.000095285,  0.000126268, 537.440376953, D, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000126268,  0.000095285
2017-03-23 17:00:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000003178,  0.000095285,  0.000109032, 537.440376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000109032,  0.000095285
2017-03-23 17:00:03.734306, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000003178,  0.000105616,  0.000109032, 540.618376953, D, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000109032,  0.000105616
2017-03-23 17:00:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000018815,  0.000105616,  0.000157253, 540.618376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000157253,  0.000105616
2017-03-23 17:00:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000032456,  0.000105616,  0.000136232, 559.433376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000136232,  0.000105616
2017-03-23 17:00:05.434810, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000032456,  0.000096825,  0.000136232, 591.889376953, D, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000136232,  0.000096825
2017-03-23 17:00:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000010648,  0.000096825,  0.000113599, 591.889376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000113599,  0.000096825
2017-03-23 17:00:06.341883, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000010648,  0.000106662,  0.000113599, 602.537376953, D, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000113599,  0.000106662
2017-03-23 17:00:06.908507, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000006213,  0.000106662,  0.000102459, 602.537376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000102459,  0.000106662
2017-03-23 17:00:07.380063, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000006213,  0.000102099,  0.000102459, 596.324376953, D, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000102459,  0.000102099
2017-03-23 17:00:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000004321,  0.000102099,  0.000134529, 596.324376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000134529,  0.000102099
2017-03-23 17:00:08.470501, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000004321,  0.000106460,  0.000134529, 600.645376953, D, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000134529,  0.000106460
2017-03-23 17:00:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000007006,  0.000106460,  0.000107660, 600.645376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000107660,  0.000106460
2017-03-23 17:00:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000000975,  0.000106460,  0.000118523, 607.651376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000118523,  0.000106460
2017-03-23 17:00:10.153894, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000000975,  0.000094769,  0.000118523, 606.676376953, D, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000118523,  0.000094769
2017-03-23 17:00:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000020241,  0.000094769,  0.000069121, 606.676376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000069121,  0.000094769
2017-03-23 17:00:11.511784, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000020241,  0.000115761,  0.000069121, 586.435376953, D, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000069121,  0.000115761
2017-03-23 17:00:11.908306, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000025145,  0.000115761,  0.000108479, 586.435376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000108479,  0.000115761
2017-03-23 17:00:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000019476,  0.000115761,  0.000080232, 561.290376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000080232,  0.000115761
2017-03-23 17:00:13.306785, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000019476,  0.000250900,  0.000080232, 541.814376953, D, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000080232,  0.000250900
2017-03-23 17:00:13.358319, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000019476,  0.000089103,  0.000080232, 541.814376953, D, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000080232,  0.000089103
2017-03-23 17:00:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000018867,  0.000089103,  0.000110108, 541.814376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000110108,  0.000089103
2017-03-23 17:00:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000001568,  0.000089103,  0.000115241, 522.947376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000115241,  0.000089103
2017-03-23 17:00:15.320122, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000001568,  0.000086513,  0.000115241, 521.379376953, D, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000115241,  0.000086513
2017-03-23 17:00:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000007561,  0.000086513,  0.000128031, 521.379376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000128031,  0.000086513
2017-03-23 17:00:16.908550, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000001305,  0.000086513,  0.000102392, 528.940376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000102392,  0.000086513
2017-03-23 17:00:17.266116, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000001305,  0.000115551,  0.000102392, 530.245376953, D, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000102392,  0.000115551
2017-03-23 17:00:17.907503, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000026856,  0.000115551,  0.000178994, 530.245376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000178994,  0.000115551
2017-03-23 17:00:18.460156, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000026856,  0.000076352,  0.000178994, 557.101376953, D, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000178994,  0.000076352
2017-03-23 17:00:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000028012,  0.000076352,  0.000104636, 557.101376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000104636,  0.000076352
2017-03-23 17:00:19.074594, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000028012,  0.000156786,  0.000104636, 585.113376953, D, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000104636,  0.000156786
2017-03-23 17:00:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000011311,  0.000156786,  0.000145902, 585.113376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000145902,  0.000156786
2017-03-23 17:00:20.894903, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000011311,  0.000102185,  0.000145902, 596.424376953, D, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000145902,  0.000102185
2017-03-23 17:00:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000001769,  0.000102185,  0.000078924, 596.424376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000078924,  0.000102185
2017-03-23 17:00:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000005917,  0.000102185,  0.000137815, 594.655376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000137815,  0.000102185
2017-03-23 17:00:22.328822, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000005917,  0.000112636,  0.000137815, 588.738376953, D, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000137815,  0.000112636
2017-03-23 17:00:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000015673,  0.000112636,  0.000122267, 588.738376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000122267,  0.000112636
2017-03-23 17:00:23.406345, slv, 42010afffe8a0002(unknown)/1,  0.000114625,  0.000015673,  0.000130355,  0.000122267, 604.411376953, D, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000122267,  0.000130355
2017-03-23 17:00:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114625,  0.000006179,  0.000130355,  0.000119166, 604.411376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000119166,  0.000130355
2017-03-23 17:00:24.637635, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000006179,  0.000105253,  0.000119166, 610.590376953, D, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000119166,  0.000105253
2017-03-23 17:00:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000005983,  0.000105253,  0.000098191, 610.590376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000098191,  0.000105253
2017-03-23 17:00:25.769786, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000005983,  0.000109790,  0.000098191, 604.607376953, D, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000098191,  0.000109790
2017-03-23 17:00:25.863910, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000005983,  0.000094751,  0.000098191, 604.607376953, D, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000098191,  0.000094751
2017-03-23 17:00:25.907567, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000026423,  0.000094751,  0.000183723, 604.607376953, S, 0.000117541, 1102, -0.000003477, 11091, 525, 22,  0.000183723,  0.000094751
2017-03-23 17:00:26.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000056550,  0.000094751,  0.000158118, 631.030376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000158118,  0.000094751
2017-03-23 17:00:26.924313, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000056550,  0.000117288,  0.000158118, 687.580376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000158118,  0.000117288
2017-03-23 17:00:27.793339, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000056550,  0.000123254,  0.000158118, 687.580376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000158118,  0.000123254
2017-03-23 17:00:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000024750,  0.000123254,  0.000120552, 687.580376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000120552,  0.000123254
2017-03-23 17:00:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000010119,  0.000123254,  0.000088809, 712.330376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000088809,  0.000123254
2017-03-23 17:00:29.232450, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000010119,  0.000125399,  0.000088809, 702.211376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000088809,  0.000125399
2017-03-23 17:00:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000017123,  0.000125399,  0.000106684, 702.211376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000106684,  0.000125399
2017-03-23 17:00:30.180018, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000017123,  0.000109694,  0.000106684, 685.088376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000106684,  0.000109694
2017-03-23 17:00:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000019929,  0.000109694,  0.000083224, 685.088376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000083224,  0.000109694
2017-03-23 17:00:31.442986, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000019929,  0.000136256,  0.000083224, 665.159376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000083224,  0.000136256
2017-03-23 17:00:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000005819,  0.000136256,  0.000134700, 665.159376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000134700,  0.000136256
2017-03-23 17:00:32.479269, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000005819,  0.000098242,  0.000134700, 659.340376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000134700,  0.000098242
2017-03-23 17:00:32.813274, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000005819,  0.000115296,  0.000134700, 659.340376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000134700,  0.000115296
2017-03-23 17:00:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000015033,  0.000115296,  0.000064774, 659.340376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000064774,  0.000115296
2017-03-23 17:00:33.744418, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000015033,  0.000105468,  0.000064774, 644.307376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000064774,  0.000105468
2017-03-23 17:00:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000000407,  0.000105468,  0.000165497, 644.307376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000165497,  0.000105468
2017-03-23 17:00:34.067341, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000000407,  0.000130950,  0.000165497, 644.714376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000165497,  0.000130950
2017-03-23 17:00:34.886576, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000000407,  0.000103141,  0.000165497, 644.714376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000165497,  0.000103141
2017-03-23 17:00:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000005185,  0.000103141,  0.000074624, 644.714376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000074624,  0.000103141
2017-03-23 17:00:35.454767, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000005185,  0.000104019,  0.000074624, 649.899376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000074624,  0.000104019
2017-03-23 17:00:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000027922,  0.000104019,  0.000099677, 649.899376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000099677,  0.000104019
2017-03-23 17:00:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000035655,  0.000104019,  0.000059108, 621.977376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000059108,  0.000104019
2017-03-23 17:00:37.391701, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000035655,  0.000096100,  0.000059108, 586.322376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000059108,  0.000096100
2017-03-23 17:00:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000013550,  0.000096100,  0.000143395, 586.322376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000143395,  0.000096100
2017-03-23 17:00:38.907531, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000043023,  0.000096100,  0.000171760, 572.772376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000171760,  0.000096100
2017-03-23 17:00:39.219811, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000043023,  0.000128237,  0.000171760, 615.795376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000171760,  0.000128237
2017-03-23 17:00:39.488401, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000043023,  0.000147333,  0.000171760, 615.795376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000171760,  0.000147333
2017-03-23 17:00:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000021396,  0.000147333,  0.000100757, 615.795376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000100757,  0.000147333
2017-03-23 17:00:40.332251, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000021396,  0.000142014,  0.000100757, 637.191376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000100757,  0.000142014
2017-03-23 17:00:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000015878,  0.000142014,  0.000098224, 637.191376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000098224,  0.000142014
2017-03-23 17:00:41.198349, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000015878,  0.000202534,  0.000098224, 621.313376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000098224,  0.000202534
2017-03-23 17:00:41.907498, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000009663,  0.000202534,  0.000113898, 621.313376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000113898,  0.000202534
2017-03-23 17:00:42.557208, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000009663,  0.000103667,  0.000113898, 611.650376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000113898,  0.000103667
2017-03-23 17:00:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000009387,  0.000103667,  0.000136856, 611.650376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000136856,  0.000103667
2017-03-23 17:00:43.084471, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000009387,  0.000112487,  0.000136856, 621.037376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000136856,  0.000112487
2017-03-23 17:00:43.308293, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000009387,  0.000138134,  0.000136856, 621.037376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000136856,  0.000138134
2017-03-23 17:00:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000013316,  0.000138134,  0.000122215, 621.037376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000122215,  0.000138134
2017-03-23 17:00:44.461833, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000013316,  0.000103233,  0.000122215, 634.353376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000122215,  0.000103233
2017-03-23 17:00:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000013849,  0.000103233,  0.000082905, 634.353376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000082905,  0.000103233
2017-03-23 17:00:45.040743, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000013849,  0.000138719,  0.000082905, 620.504376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000082905,  0.000138719
2017-03-23 17:00:45.226206, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000013849,  0.000114828,  0.000082905, 620.504376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000082905,  0.000114828
2017-03-23 17:00:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000023567,  0.000114828,  0.000102661, 620.504376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000102661,  0.000114828
2017-03-23 17:00:46.325521, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000023567,  0.000101964,  0.000102661, 596.937376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000102661,  0.000101964
2017-03-23 17:00:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000002644,  0.000101964,  0.000124254, 596.937376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000124254,  0.000101964
2017-03-23 17:00:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000009675,  0.000101964,  0.000127055, 594.293376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000127055,  0.000101964
2017-03-23 17:00:48.098524, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000009675,  0.000118877,  0.000127055, 603.968376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000127055,  0.000118877
2017-03-23 17:00:48.898119, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000009675,  0.000100979,  0.000127055, 603.968376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000127055,  0.000100979
2017-03-23 17:00:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000000090,  0.000100979,  0.000105071, 603.968376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000105071,  0.000100979
2017-03-23 17:00:49.817747, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000000090,  0.000094822,  0.000105071, 604.058376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000105071,  0.000094822
2017-03-23 17:00:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000009511,  0.000094822,  0.000107700, 604.058376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000107700,  0.000094822
2017-03-23 17:00:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000012402,  0.000094822,  0.000099149, 594.547376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000099149,  0.000094822
2017-03-23 17:00:51.024431, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000012402,  0.000108191,  0.000099149, 582.145376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000099149,  0.000108191
2017-03-23 17:00:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000014352,  0.000108191,  0.000160991, 582.145376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000160991,  0.000108191
2017-03-23 17:00:52.901485, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000014352,  0.000100232,  0.000160991, 596.497376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000160991,  0.000100232
2017-03-23 17:00:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000028540,  0.000100232,  0.000127331, 596.497376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000127331,  0.000100232
2017-03-23 17:00:53.052286, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000028540,  0.000096232,  0.000127331, 625.037376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000127331,  0.000096232
2017-03-23 17:00:53.390967, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000028540,  0.000090318,  0.000127331, 625.037376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000127331,  0.000090318
2017-03-23 17:00:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000002521,  0.000090318,  0.000108978, 625.037376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000108978,  0.000090318
2017-03-23 17:00:54.907491, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000004433,  0.000090318,  0.000131156, 627.558376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000131156,  0.000090318
2017-03-23 17:00:55.362132, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000004433,  0.000099948,  0.000131156, 631.991376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000131156,  0.000099948
2017-03-23 17:00:55.907499, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000013365,  0.000099948,  0.000126789, 631.991376953, S, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000126789,  0.000099948
2017-03-23 17:00:56.573242, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000013365,  0.000158449,  0.000126789, 645.356376953, D, 0.000114319, 363, 0.000004661, 15526, 564, 42,  0.000126789,  0.000158449
2017-03-23 17:00:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000018771,  0.000158449,  0.000067040, 645.356376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000067040,  0.000158449
2017-03-23 17:00:57.780865, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000018771,  0.000116839,  0.000067040, 626.585376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000067040,  0.000116839
2017-03-23 17:00:57.907538, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000015572,  0.000116839,  0.000133420, 626.585376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000133420,  0.000116839
2017-03-23 17:00:58.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000018475,  0.000116839,  0.000135159, 611.013376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000135159,  0.000116839
2017-03-23 17:00:59.191241, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000018475,  0.000137230,  0.000135159, 629.488376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000135159,  0.000137230
2017-03-23 17:00:59.349465, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000018475,  0.000100787,  0.000135159, 629.488376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000135159,  0.000100787
2017-03-23 17:00:59.819900, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000018475,  0.000093210,  0.000135159, 629.488376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000135159,  0.000093210
2017-03-23 17:00:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000006219,  0.000093210,  0.000109060, 629.488376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000109060,  0.000093210
2017-03-23 17:01:00.266606, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000006219,  0.000200435,  0.000109060, 635.707376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000109060,  0.000200435
2017-03-23 17:01:00.758596, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000006219,  0.000110098,  0.000109060, 635.707376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000109060,  0.000110098
2017-03-23 17:01:00.907832, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000107138,  0.000110098,  0.000337687, 635.707376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000337687,  0.000110098
2017-03-23 17:01:01.907655, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000141334,  0.000110098,  0.000177990, 742.845376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000177990,  0.000110098
2017-03-23 17:01:02.160115, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000141334,  0.000161713,  0.000177990, 884.179376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000177990,  0.000161713
2017-03-23 17:01:02.907496, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000043253,  0.000161713,  0.000141888, 884.179376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000141888,  0.000161713
2017-03-23 17:01:02.929278, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000043253,  0.000130751,  0.000141888, 927.432376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000141888,  0.000130751
2017-03-23 17:01:03.908746, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000011360,  0.000130751,  0.000115132, 927.432376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000115132,  0.000130751
2017-03-23 17:01:04.240704, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000011360,  0.000114691,  0.000115132, 938.792376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000115132,  0.000114691
2017-03-23 17:01:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000004200,  0.000114691,  0.000111461, 938.792376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000111461,  0.000114691
2017-03-23 17:01:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000015861,  0.000114691,  0.000091939, 934.592376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000091939,  0.000114691
2017-03-23 17:01:06.210196, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000015861,  0.000148373,  0.000091939, 918.731376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000091939,  0.000148373
2017-03-23 17:01:06.907497, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000003228,  0.000148373,  0.000136728, 918.731376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000136728,  0.000148373
2017-03-23 17:01:06.916267, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000003228,  0.000188069,  0.000136728, 915.503376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000136728,  0.000188069
2017-03-23 17:01:07.907516, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000023692,  0.000188069,  0.000146151, 915.503376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000146151,  0.000188069
2017-03-23 17:01:08.055580, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000023692,  0.000138952,  0.000146151, 939.195376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000146151,  0.000138952
2017-03-23 17:01:08.293601, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000023692,  0.000166854,  0.000146151, 939.195376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000146151,  0.000166854
2017-03-23 17:01:08.908548, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000003366,  0.000166854,  0.000084007, 939.195376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000084007,  0.000166854
2017-03-23 17:01:09.843409, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000003366,  0.000195874,  0.000084007, 935.829376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000084007,  0.000195874
2017-03-23 17:01:09.848507, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000003366,  0.000147510,  0.000084007, 935.829376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000084007,  0.000147510
2017-03-23 17:01:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000030330,  0.000147510,  0.000093836, 935.829376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000093836,  0.000147510
2017-03-23 17:01:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000036424,  0.000147510,  0.000072407, 905.499376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000072407,  0.000147510
2017-03-23 17:01:11.447612, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000036424,  0.000129276,  0.000072407, 869.075376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000072407,  0.000129276
2017-03-23 17:01:11.522057, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000036424,  0.000138484,  0.000072407, 869.075376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000072407,  0.000138484
2017-03-23 17:01:11.750988, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000036424,  0.000206613,  0.000072407, 869.075376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000072407,  0.000206613
2017-03-23 17:01:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000041416,  0.000206613,  0.000083474, 869.075376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000083474,  0.000206613
2017-03-23 17:01:12.501171, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000041416,  0.000137017,  0.000083474, 827.659376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000083474,  0.000137017
2017-03-23 17:01:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000044940,  0.000137017,  0.000065071, 827.659376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000065071,  0.000137017
2017-03-23 17:01:13.156551, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000044940,  0.000140655,  0.000065071, 782.719376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000065071,  0.000140655
2017-03-23 17:01:13.570736, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000044940,  0.000123572,  0.000065071, 782.719376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000065071,  0.000123572
2017-03-23 17:01:13.908385, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000042415,  0.000123572,  0.000088096, 782.719376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000088096,  0.000123572
2017-03-23 17:01:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000034299,  0.000123572,  0.000080786, 740.304376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000080786,  0.000123572
2017-03-23 17:01:15.420266, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000034299,  0.000159429,  0.000080786, 706.005376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000080786,  0.000159429
2017-03-23 17:01:15.848352, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000034299,  0.000114355,  0.000080786, 706.005376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000080786,  0.000114355
2017-03-23 17:01:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000031998,  0.000114355,  0.000092365, 706.005376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000092365,  0.000114355
2017-03-23 17:01:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000032411,  0.000114355,  0.000079628, 674.007376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000079628,  0.000114355
2017-03-23 17:01:17.062104, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000032411,  0.000120813,  0.000079628, 641.596376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000079628,  0.000120813
2017-03-23 17:01:17.831033, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000032411,  0.000137990,  0.000079628, 641.596376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000079628,  0.000137990
2017-03-23 17:01:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000032268,  0.000137990,  0.000092135, 641.596376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000092135,  0.000137990
2017-03-23 17:01:18.908308, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000019690,  0.000137990,  0.000104266, 609.328376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000104266,  0.000137990
2017-03-23 17:01:19.465750, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000019690,  0.000113383,  0.000104266, 589.638376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000104266,  0.000113383
2017-03-23 17:01:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000011910,  0.000113383,  0.000107552, 589.638376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000107552,  0.000113383
2017-03-23 17:01:20.556402, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000011910,  0.000097420,  0.000107552, 577.728376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000107552,  0.000097420
2017-03-23 17:01:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000011514,  0.000097420,  0.000104728, 577.728376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000104728,  0.000097420
2017-03-23 17:01:21.475996, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000011514,  0.000103989,  0.000104728, 566.214376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000104728,  0.000103989
2017-03-23 17:01:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000011173,  0.000103989,  0.000107824, 566.214376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000107824,  0.000103989
2017-03-23 17:01:22.907520, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000024446,  0.000103989,  0.000175746, 555.041376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000175746,  0.000103989
2017-03-23 17:01:23.449328, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000024446,  0.000106234,  0.000175746, 579.487376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000175746,  0.000106234
2017-03-23 17:01:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000026326,  0.000106234,  0.000111667, 579.487376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000111667,  0.000106234
2017-03-23 17:01:24.511004, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000026326,  0.000109397,  0.000111667, 605.813376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000111667,  0.000109397
2017-03-23 17:01:24.641499, slv, 42010afffe8a0002(unknown)/1,  0.000117400,  0.000026326,  0.000098555,  0.000111667, 605.813376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000111667,  0.000098555
2017-03-23 17:01:24.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000000812,  0.000098555,  0.000121530, 605.813376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000121530,  0.000098555
2017-03-23 17:01:25.822245, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000000812,  0.000094319,  0.000121530, 605.001376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000121530,  0.000094319
2017-03-23 17:01:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000003684,  0.000094319,  0.000105732, 605.001376953, S, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000105732,  0.000094319
2017-03-23 17:01:26.294009, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000003684,  0.000116625,  0.000105732, 601.317376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000105732,  0.000116625
2017-03-23 17:01:26.582670, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000003684,  0.000104126,  0.000105732, 601.317376953, D, 0.000115429, 634, 0.000000478, 20640, 630, 35,  0.000105732,  0.000104126
2017-03-23 17:01:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000003532,  0.000104126,  0.000135530, 601.317376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000135530,  0.000104126
2017-03-23 17:01:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000020323,  0.000104126,  0.000139053, 604.849376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000139053,  0.000104126
2017-03-23 17:01:28.233727, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000020323,  0.000163354,  0.000139053, 625.172376953, D, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000139053,  0.000163354
2017-03-23 17:01:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000003883,  0.000163354,  0.000087290, 625.172376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000087290,  0.000163354
2017-03-23 17:01:29.151641, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000003883,  0.000109625,  0.000087290, 621.289376953, D, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000087290,  0.000109625
2017-03-23 17:01:29.908317, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000026544,  0.000109625,  0.000094022, 621.289376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000094022,  0.000109625
2017-03-23 17:01:29.932450, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000026544,  0.000136166,  0.000094022, 594.745376953, D, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000094022,  0.000136166
2017-03-23 17:01:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000020355,  0.000136166,  0.000099624, 594.745376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000099624,  0.000136166
2017-03-23 17:01:30.984649, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000020355,  0.000119151,  0.000099624, 574.390376953, D, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000099624,  0.000119151
2017-03-23 17:01:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000005487,  0.000119151,  0.000123519, 574.390376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000123519,  0.000119151
2017-03-23 17:01:32.671681, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000005487,  0.000121463,  0.000123519, 568.903376953, D, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000123519,  0.000121463
2017-03-23 17:01:32.763634, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000005487,  0.000102425,  0.000123519, 568.903376953, D, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000123519,  0.000102425
2017-03-23 17:01:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000007844,  0.000102425,  0.000094828, 568.903376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000094828,  0.000102425
2017-03-23 17:01:33.785140, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000007844,  0.000081402,  0.000094828, 561.059376953, D, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000094828,  0.000081402
2017-03-23 17:01:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000001105,  0.000081402,  0.000136735, 561.059376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000136735,  0.000081402
2017-03-23 17:01:34.178000, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000001105,  0.000094993,  0.000136735, 559.954376953, D, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000136735,  0.000094993
2017-03-23 17:01:34.908379, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000001718,  0.000094993,  0.000099987, 559.954376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000099987,  0.000094993
2017-03-23 17:01:35.409181, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000001718,  0.000094443,  0.000099987, 561.672376953, D, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000099987,  0.000094443
2017-03-23 17:01:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000013393,  0.000094443,  0.000106124, 561.672376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000106124,  0.000094443
2017-03-23 17:01:36.668414, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000013393,  0.000118804,  0.000106124, 548.279376953, D, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000106124,  0.000118804
2017-03-23 17:01:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000002770,  0.000118804,  0.000131977, 548.279376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000131977,  0.000118804
2017-03-23 17:01:37.907486, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000025635,  0.000118804,  0.000151675, 551.049376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000151675,  0.000118804
2017-03-23 17:01:38.610923, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000025635,  0.000125475,  0.000151675, 576.684376953, D, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000151675,  0.000125475
2017-03-23 17:01:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000024794,  0.000125475,  0.000130442, 576.684376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000130442,  0.000125475
2017-03-23 17:01:39.847094, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000024794,  0.000126459,  0.000130442, 601.478376953, D, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000130442,  0.000126459
2017-03-23 17:01:39.908538, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000012124,  0.000126459,  0.000126750, 601.478376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000126750,  0.000126459
2017-03-23 17:01:40.702899, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000012124,  0.000094271,  0.000126750, 613.602376953, D, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000126750,  0.000094271
2017-03-23 17:01:40.722033, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000012124,  0.000107322,  0.000126750, 613.602376953, D, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000126750,  0.000107322
2017-03-23 17:01:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000009335,  0.000107322,  0.000087790, 613.602376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000087790,  0.000107322
2017-03-23 17:01:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000000518,  0.000107322,  0.000144384, 604.267376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000144384,  0.000107322
2017-03-23 17:01:42.186858, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000000518,  0.000112022,  0.000144384, 603.749376953, D, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000144384,  0.000112022
2017-03-23 17:01:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000020801,  0.000112022,  0.000130524, 603.749376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000130524,  0.000112022
2017-03-23 17:01:43.792776, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000020801,  0.000091587,  0.000130524, 624.550376953, D, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000130524,  0.000091587
2017-03-23 17:01:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000017511,  0.000091587,  0.000137943, 624.550376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000137943,  0.000091587
2017-03-23 17:01:44.467308, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000017511,  0.000104175,  0.000137943, 642.061376953, D, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000137943,  0.000104175
2017-03-23 17:01:44.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000009013,  0.000104175,  0.000077509, 642.061376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000077509,  0.000104175
2017-03-23 17:01:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000030757,  0.000104175,  0.000094443, 633.048376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000094443,  0.000104175
2017-03-23 17:01:46.346145, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000030757,  0.000105172,  0.000094443, 602.291376953, D, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000094443,  0.000105172
2017-03-23 17:01:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000014172,  0.000105172,  0.000110581, 602.291376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000110581,  0.000105172
2017-03-23 17:01:47.801398, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000014172,  0.000091222,  0.000110581, 588.119376953, D, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000110581,  0.000091222
2017-03-23 17:01:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000006430,  0.000091222,  0.000109576, 588.119376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000109576,  0.000091222
2017-03-23 17:01:48.903936, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000006430,  0.000101255,  0.000109576, 581.689376953, D, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000109576,  0.000101255
2017-03-23 17:01:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000025268,  0.000101255,  0.000072445, 581.689376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000072445,  0.000101255
2017-03-23 17:01:49.908403, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000023738,  0.000101255,  0.000112428, 556.421376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000112428,  0.000101255
2017-03-23 17:01:49.996396, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000023738,  0.000105518,  0.000112428, 532.683376953, D, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000112428,  0.000105518
2017-03-23 17:01:50.220546, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000023738,  0.000081550,  0.000112428, 532.683376953, D, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000112428,  0.000081550
2017-03-23 17:01:50.907512, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000007060,  0.000081550,  0.000105457, 532.683376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000105457,  0.000081550
2017-03-23 17:01:50.957715, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000007060,  0.000096593,  0.000105457, 525.623376953, D, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000105457,  0.000096593
2017-03-23 17:01:51.140714, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000007060,  0.000095047,  0.000105457, 525.623376953, D, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000105457,  0.000095047
2017-03-23 17:01:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000008563,  0.000095047,  0.000142836, 525.623376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000142836,  0.000095047
2017-03-23 17:01:52.284382, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000008563,  0.000099450,  0.000142836, 534.186376953, D, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000142836,  0.000099450
2017-03-23 17:01:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000018861,  0.000099450,  0.000125485, 534.186376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000125485,  0.000099450
2017-03-23 17:01:52.994553, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000018861,  0.000085928,  0.000125485, 553.047376953, D, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000125485,  0.000085928
2017-03-23 17:01:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000002880,  0.000085928,  0.000110771, 553.047376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000110771,  0.000085928
2017-03-23 17:01:54.239205, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000002880,  0.000090638,  0.000110771, 555.927376953, D, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000110771,  0.000090638
2017-03-23 17:01:54.908387, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000012715,  0.000090638,  0.000144938, 555.927376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000144938,  0.000090638
2017-03-23 17:01:55.513273, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000012715,  0.000132717,  0.000144938, 568.642376953, D, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000144938,  0.000132717
2017-03-23 17:01:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000010002,  0.000132717,  0.000105232, 568.642376953, S, 0.000117766, 1117, -0.000001468, 41265, 736, 145,  0.000105232,  0.000132717
2017-03-23 17:01:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000000319,  0.000132717,  0.000125646, 578.644376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000125646,  0.000132717
2017-03-23 17:01:57.404034, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000000319,  0.000104114,  0.000125646, 578.963376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000125646,  0.000104114
2017-03-23 17:01:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000003930,  0.000104114,  0.000112637, 578.963376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000112637,  0.000104114
2017-03-23 17:01:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000008636,  0.000104114,  0.000100696, 582.893376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000100696,  0.000104114
2017-03-23 17:01:59.120345, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000008636,  0.000140950,  0.000100696, 574.257376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000100696,  0.000140950
2017-03-23 17:01:59.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000017329,  0.000140950,  0.000095290, 574.257376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000095290,  0.000140950
2017-03-23 17:02:00.682926, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000017329,  0.000116804,  0.000095290, 556.928376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000095290,  0.000116804
2017-03-23 17:02:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000031491,  0.000116804,  0.000072382, 556.928376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000072382,  0.000116804
2017-03-23 17:02:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000014676,  0.000116804,  0.000128891, 525.437376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000128891,  0.000116804
2017-03-23 17:02:02.224560, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000014676,  0.000091418,  0.000128891, 510.761376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000128891,  0.000091418
2017-03-23 17:02:02.858755, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000014676,  0.000158431,  0.000128891, 510.761376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000128891,  0.000158431
2017-03-23 17:02:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000014184,  0.000158431,  0.000073437, 510.761376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000073437,  0.000158431
2017-03-23 17:02:03.202053, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000014184,  0.000100478,  0.000073437, 496.577376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000073437,  0.000100478
2017-03-23 17:02:03.795734, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000014184,  0.000100467,  0.000073437, 496.577376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000073437,  0.000100467
2017-03-23 17:02:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000020952,  0.000100467,  0.000114981, 496.577376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000114981,  0.000100467
2017-03-23 17:02:04.116687, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000020952,  0.000088439,  0.000114981, 475.625376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000114981,  0.000088439
2017-03-23 17:02:04.551842, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000020952,  0.000101437,  0.000114981, 475.625376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000114981,  0.000101437
2017-03-23 17:02:04.908582, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000004711,  0.000101437,  0.000105001, 475.625376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000105001,  0.000101437
2017-03-23 17:02:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000006014,  0.000101437,  0.000111900, 470.914376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000111900,  0.000101437
2017-03-23 17:02:06.167000, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000006014,  0.000098964,  0.000111900, 464.900376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000111900,  0.000098964
2017-03-23 17:02:06.880679, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000006014,  0.000075853,  0.000111900, 464.900376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000111900,  0.000075853
2017-03-23 17:02:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000015607,  0.000075853,  0.000085466, 464.900376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000085466,  0.000075853
2017-03-23 17:02:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000005655,  0.000075853,  0.000131457, 449.293376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000131457,  0.000075853
2017-03-23 17:02:08.546811, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000005655,  0.000085461,  0.000131457, 443.638376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000131457,  0.000085461
2017-03-23 17:02:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000009252,  0.000085461,  0.000115079, 443.638376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000115079,  0.000085461
2017-03-23 17:02:09.421167, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000009252,  0.000086236,  0.000115079, 452.890376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000115079,  0.000086236
2017-03-23 17:02:09.908997, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000024418,  0.000086236,  0.000161440, 452.890376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000161440,  0.000086236
2017-03-23 17:02:10.077321, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000024418,  0.000085144,  0.000161440, 477.308376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000161440,  0.000085144
2017-03-23 17:02:10.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000020860,  0.000085144,  0.000107788, 477.308376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000107788,  0.000085144
2017-03-23 17:02:10.979412, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000020860,  0.000079687,  0.000107788, 498.168376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000107788,  0.000079687
2017-03-23 17:02:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000016698,  0.000079687,  0.000153006, 498.168376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000153006,  0.000079687
2017-03-23 17:02:12.709614, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000016698,  0.000081156,  0.000153006, 514.866376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000153006,  0.000081156
2017-03-23 17:02:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000005654,  0.000081156,  0.000085489, 514.866376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000085489,  0.000081156
2017-03-23 17:02:13.384732, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000005654,  0.000098294,  0.000085489, 520.520376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000085489,  0.000098294
2017-03-23 17:02:13.751469, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000005654,  0.000118229,  0.000085489, 520.520376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000085489,  0.000118229
2017-03-23 17:02:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000007876,  0.000118229,  0.000125418, 520.520376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000125418,  0.000118229
2017-03-23 17:02:14.908444, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000003226,  0.000118229,  0.000107293, 512.644376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000107293,  0.000118229
2017-03-23 17:02:15.089065, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000003226,  0.001634826,  0.000107293, 515.870376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000107293,  0.001634826
2017-03-23 17:02:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000004951,  0.001634826,  0.000114896, 515.870376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000114896,  0.001634826
2017-03-23 17:02:16.437006, slv, 42010afffe8a0002(unknown)/1,  0.000124784, -0.000004951,  0.000108979,  0.000114896, 510.919376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000114896,  0.000108979
2017-03-23 17:02:16.682450, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000004951,  0.000092131,  0.000114896, 510.919376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000114896,  0.000092131
2017-03-23 17:02:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000017170,  0.000092131,  0.000094242, 510.919376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000094242,  0.000092131
2017-03-23 17:02:17.473692, slv, 42010afffe8a0002(unknown)/1,  0.000124141, -0.000017170,  0.000100419,  0.000094242, 493.749376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000094242,  0.000100419
2017-03-23 17:02:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124141, -0.000019784,  0.000100419,  0.000114847, 493.749376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000114847,  0.000100419
2017-03-23 17:02:17.925498, slv, 42010afffe8a0002(unknown)/1,  0.000123706, -0.000019784,  0.000075776,  0.000114847, 473.965376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000114847,  0.000075776
2017-03-23 17:02:18.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123706, -0.000009985,  0.000075776,  0.000113030, 473.965376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000113030,  0.000075776
2017-03-23 17:02:19.263393, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000009985,  0.000137446,  0.000113030, 463.980376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000113030,  0.000137446
2017-03-23 17:02:19.908511, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000012985,  0.000137446,  0.000108201, 463.980376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000108201,  0.000137446
2017-03-23 17:02:20.278723, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000012985,  0.000091422,  0.000108201, 450.995376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000108201,  0.000091422
2017-03-23 17:02:20.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123325,  0.000000971,  0.000091422,  0.000140562, 450.995376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000140562,  0.000091422
2017-03-23 17:02:21.467620, slv, 42010afffe8a0002(unknown)/1,  0.000123149,  0.000000971,  0.000108093,  0.000140562, 451.966376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000140562,  0.000108093
2017-03-23 17:02:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123149,  0.000022338,  0.000108093,  0.000150590, 451.966376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000150590,  0.000108093
2017-03-23 17:02:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123149,  0.000005767,  0.000108093,  0.000107242, 474.304376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000107242,  0.000108093
2017-03-23 17:02:22.988331, slv, 42010afffe8a0002(unknown)/1,  0.000122975,  0.000005767,  0.000092127,  0.000107242, 480.071376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000107242,  0.000092127
2017-03-23 17:02:23.147091, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000005767,  0.000091880,  0.000107242, 480.071376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000107242,  0.000091880
2017-03-23 17:02:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000003627,  0.000091880,  0.000131262, 480.071376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000131262,  0.000091880
2017-03-23 17:02:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000002756,  0.000091880,  0.000108445, 476.444376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000108445,  0.000091880
2017-03-23 17:02:25.046064, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000002756,  0.000083982,  0.000108445, 473.688376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000108445,  0.000083982
2017-03-23 17:02:25.811366, slv, 42010afffe8a0002(unknown)/1,  0.000121796, -0.000002756,  0.000078499,  0.000108445, 473.688376953, D, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000108445,  0.000078499
2017-03-23 17:02:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121796, -0.000002716,  0.000078499,  0.000130529, 473.688376953, S, 0.000116335, 666, -0.000000756, 15856, 582, 32,  0.000130529,  0.000078499
2017-03-23 17:02:26.907607, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000073293,  0.000078499,  0.000259650, 470.972376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000259650,  0.000078499
2017-03-23 17:02:27.243985, slv, 42010afffe8a0002(unknown)/1,  0.000121969,  0.000073293,  0.000084998,  0.000259650, 544.265376953, D, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000259650,  0.000084998
2017-03-23 17:02:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121969,  0.000072506,  0.000084998,  0.000129128, 544.265376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000129128,  0.000084998
2017-03-23 17:02:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121969, -0.000011375,  0.000084998,  0.000092061, 616.771376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000092061,  0.000084998
2017-03-23 17:02:29.033644, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000011375,  0.000114081,  0.000092061, 605.396376953, D, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000092061,  0.000114081
2017-03-23 17:02:29.514959, slv, 42010afffe8a0002(unknown)/1,  0.000121861, -0.000011375,  0.000100157,  0.000092061, 605.396376953, D, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000092061,  0.000100157
2017-03-23 17:02:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121861, -0.000016942,  0.000100157,  0.000117885, 605.396376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000117885,  0.000100157
2017-03-23 17:02:30.510247, slv, 42010afffe8a0002(unknown)/1,  0.000121693, -0.000016942,  0.000134400,  0.000117885, 588.454376953, D, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000117885,  0.000134400
2017-03-23 17:02:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121693, -0.000000240,  0.000134400,  0.000125190, 588.454376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000125190,  0.000134400
2017-03-23 17:02:31.841319, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000000240,  0.000111296,  0.000125190, 588.214376953, D, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000125190,  0.000111296
2017-03-23 17:02:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000004524,  0.000111296,  0.000127254, 588.214376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000127254,  0.000111296
2017-03-23 17:02:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000006463,  0.000111296,  0.000103222, 592.738376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000103222,  0.000111296
2017-03-23 17:02:32.956669, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000006463,  0.000102809,  0.000103222, 586.275376953, D, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000103222,  0.000102809
2017-03-23 17:02:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000003577,  0.000102809,  0.000132853, 586.275376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000132853,  0.000102809
2017-03-23 17:02:34.295041, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000003577,  0.000112743,  0.000132853, 582.698376953, D, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000132853,  0.000112743
2017-03-23 17:02:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000000540,  0.000112743,  0.000108988, 582.698376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000108988,  0.000112743
2017-03-23 17:02:35.908621, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000008263,  0.000112743,  0.000117271, 582.158376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000117271,  0.000112743
2017-03-23 17:02:36.219745, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000008263,  0.000092860,  0.000117271, 573.895376953, D, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000117271,  0.000092860
2017-03-23 17:02:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121276,  0.000007423,  0.000092860,  0.000140244, 573.895376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000140244,  0.000092860
2017-03-23 17:02:37.656051, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000007423,  0.000092330,  0.000140244, 581.318376953, D, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000140244,  0.000092330
2017-03-23 17:02:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000006312,  0.000092330,  0.000114766, 581.318376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000114766,  0.000092330
2017-03-23 17:02:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000019828,  0.000092330,  0.000087798, 587.630376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000087798,  0.000092330
2017-03-23 17:02:39.429331, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000019828,  0.000091933,  0.000087798, 567.802376953, D, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000087798,  0.000091933
2017-03-23 17:02:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000018581,  0.000091933,  0.000116978, 567.802376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000116978,  0.000091933
2017-03-23 17:02:40.908412, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000012096,  0.000091933,  0.000100485, 549.221376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000100485,  0.000091933
2017-03-23 17:02:40.969189, slv, 42010afffe8a0002(unknown)/1,  0.000120397, -0.000012096,  0.000092827,  0.000100485, 537.125376953, D, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000100485,  0.000092827
2017-03-23 17:02:41.118965, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000012096,  0.000066818,  0.000100485, 537.125376953, D, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000100485,  0.000066818
2017-03-23 17:02:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000005690,  0.000066818,  0.000128887, 537.125376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000128887,  0.000066818
2017-03-23 17:02:42.558344, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000005690,  0.000108666,  0.000128887, 531.435376953, D, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000128887,  0.000108666
2017-03-23 17:02:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000005912,  0.000108666,  0.000098845, 531.435376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000098845,  0.000108666
2017-03-23 17:02:42.972436, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000005912,  0.000089807,  0.000098845, 525.523376953, D, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000098845,  0.000089807
2017-03-23 17:02:43.778236, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000005912,  0.000091770,  0.000098845, 525.523376953, D, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000098845,  0.000091770
2017-03-23 17:02:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000009904,  0.000091770,  0.000120021, 525.523376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000120021,  0.000091770
2017-03-23 17:02:44.119492, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000009904,  0.000081513,  0.000120021, 515.619376953, D, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000120021,  0.000081513
2017-03-23 17:02:44.263604, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000009904,  0.000094068,  0.000120021, 515.619376953, D, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000120021,  0.000094068
2017-03-23 17:02:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000002307,  0.000094068,  0.000122120, 515.619376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000122120,  0.000094068
2017-03-23 17:02:45.744442, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000002307,  0.000126142,  0.000122120, 517.926376953, D, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000122120,  0.000126142
2017-03-23 17:02:45.912682, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000010128,  0.000126142,  0.000135059, 517.926376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000135059,  0.000126142
2017-03-23 17:02:46.452270, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000010128,  0.000085131,  0.000135059, 528.054376953, D, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000135059,  0.000085131
2017-03-23 17:02:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000009568,  0.000085131,  0.000120934, 528.054376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000120934,  0.000085131
2017-03-23 17:02:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000002282,  0.000085131,  0.000120466, 537.622376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000120466,  0.000085131
2017-03-23 17:02:47.932317, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000002282,  0.000083400,  0.000120466, 539.904376953, D, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000120466,  0.000083400
2017-03-23 17:02:48.762414, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000002282,  0.000088660,  0.000120466, 539.904376953, D, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000120466,  0.000088660
2017-03-23 17:02:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000016919,  0.000088660,  0.000082104, 539.904376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000082104,  0.000088660
2017-03-23 17:02:49.715619, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000016919,  0.000079559,  0.000082104, 522.985376953, D, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000082104,  0.000079559
2017-03-23 17:02:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000026931,  0.000079559,  0.000099619, 522.985376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000099619,  0.000079559
2017-03-23 17:02:49.986791, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000026931,  0.000088586,  0.000099619, 496.054376953, D, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000099619,  0.000088586
2017-03-23 17:02:50.908348, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000009965,  0.000088586,  0.000115170, 496.054376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000115170,  0.000088586
2017-03-23 17:02:51.268685, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000009965,  0.000090257,  0.000115170, 486.089376953, D, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000115170,  0.000090257
2017-03-23 17:02:51.559757, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000009965,  0.000301253,  0.000115170, 486.089376953, D, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000115170,  0.000301253
2017-03-23 17:02:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000009723,  0.000301253,  0.000138837, 486.089376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000138837,  0.000301253
2017-03-23 17:02:52.845897, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000009723,  0.000090207,  0.000138837, 495.812376953, D, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000138837,  0.000090207
2017-03-23 17:02:52.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000018471,  0.000090207,  0.000133664, 495.812376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000133664,  0.000090207
2017-03-23 17:02:53.316473, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000018471,  0.000098523,  0.000133664, 514.283376953, D, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000133664,  0.000098523
2017-03-23 17:02:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000044441,  0.000098523,  0.000191418, 514.283376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000191418,  0.000098523
2017-03-23 17:02:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000035292,  0.000098523,  0.000115322, 558.724376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000115322,  0.000098523
2017-03-23 17:02:55.127964, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000035292,  0.000129649,  0.000115322, 594.016376953, D, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000115322,  0.000129649
2017-03-23 17:02:55.908617, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000006153,  0.000129649,  0.000108546, 594.016376953, S, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000108546,  0.000129649
2017-03-23 17:02:56.573019, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000006153,  0.000095496,  0.000108546, 587.863376953, D, 0.000117841, 4409, -0.000003589, 13424, 495, 39,  0.000108546,  0.000095496
2017-03-23 17:02:56.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000028904,  0.000095496,  0.000185364, 587.863376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000185364,  0.000095496
2017-03-23 17:02:56.942541, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000028904,  0.000202035,  0.000185364, 616.767376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000185364,  0.000202035
2017-03-23 17:02:57.518994, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000028904,  0.000091827,  0.000185364, 616.767376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000185364,  0.000091827
2017-03-23 17:02:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000041029,  0.000091827,  0.000133917, 616.767376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000133917,  0.000091827
2017-03-23 17:02:58.396691, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000041029,  0.000121906,  0.000133917, 657.796376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000133917,  0.000121906
2017-03-23 17:02:58.555613, slv, 42010afffe8a0002(unknown)/1,  0.000119523,  0.000041029,  0.000110168,  0.000133917, 657.796376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000133917,  0.000110168
2017-03-23 17:02:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000004826,  0.000110168,  0.000095171, 657.796376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000095171,  0.000110168
2017-03-23 17:02:59.613439, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000004826,  0.000133521,  0.000095171, 652.970376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000095171,  0.000133521
2017-03-23 17:02:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000017127,  0.000133521,  0.000109599, 652.970376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000109599,  0.000133521
2017-03-23 17:03:00.908492, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000017401,  0.000133521,  0.000094602, 635.843376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000094602,  0.000133521
2017-03-23 17:03:01.486179, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000017401,  0.000109334,  0.000094602, 618.442376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000094602,  0.000109334
2017-03-23 17:03:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000009698,  0.000109334,  0.000124830, 618.442376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000124830,  0.000109334
2017-03-23 17:03:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000024596,  0.000109334,  0.000064629, 608.744376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000064629,  0.000109334
2017-03-23 17:03:02.976153, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000024596,  0.000101844,  0.000064629, 584.148376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000064629,  0.000101844
2017-03-23 17:03:03.149225, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000024596,  0.000110845,  0.000064629, 584.148376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000064629,  0.000110845
2017-03-23 17:03:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000027854,  0.000110845,  0.000117372, 584.148376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000117372,  0.000110845
2017-03-23 17:03:04.360154, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000027854,  0.000124148,  0.000117372, 556.294376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000117372,  0.000124148
2017-03-23 17:03:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000009654,  0.000124148,  0.000099867, 556.294376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000099867,  0.000124148
2017-03-23 17:03:05.774770, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000009654,  0.000108162,  0.000099867, 546.640376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000099867,  0.000108162
2017-03-23 17:03:05.908455, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000010140,  0.000108162,  0.000116089, 546.640376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000116089,  0.000108162
2017-03-23 17:03:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000006673,  0.000108162,  0.000106712, 536.500376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000106712,  0.000108162
2017-03-23 17:03:07.383957, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000006673,  0.000105926,  0.000106712, 529.827376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000106712,  0.000105926
2017-03-23 17:03:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000006563,  0.000105926,  0.000116108, 529.827376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000116108,  0.000105926
2017-03-23 17:03:08.368077, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000006563,  0.000100179,  0.000116108, 523.264376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000116108,  0.000100179
2017-03-23 17:03:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000000698,  0.000100179,  0.000120867, 523.264376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000120867,  0.000100179
2017-03-23 17:03:09.322478, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000000698,  0.000103035,  0.000120867, 523.962376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000120867,  0.000103035
2017-03-23 17:03:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000004579,  0.000103035,  0.000123585, 523.962376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000123585,  0.000103035
2017-03-23 17:03:10.908577, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000016407,  0.000103035,  0.000078773, 528.541376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000078773,  0.000103035
2017-03-23 17:03:11.081454, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000016407,  0.000141171,  0.000078773, 512.134376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000078773,  0.000141171
2017-03-23 17:03:11.504707, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000016407,  0.000089577,  0.000078773, 512.134376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000078773,  0.000089577
2017-03-23 17:03:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000015913,  0.000089577,  0.000124149, 512.134376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000124149,  0.000089577
2017-03-23 17:03:12.873085, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000015913,  0.000097928,  0.000124149, 496.221376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000124149,  0.000097928
2017-03-23 17:03:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000002675,  0.000097928,  0.000115220, 496.221376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000115220,  0.000097928
2017-03-23 17:03:13.437730, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000002675,  0.000098339,  0.000115220, 498.896376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000115220,  0.000098339
2017-03-23 17:03:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000001071,  0.000098339,  0.000120511, 498.896376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000120511,  0.000098339
2017-03-23 17:03:14.202105, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000001071,  0.000074839,  0.000120511, 499.967376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000120511,  0.000074839
2017-03-23 17:03:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000018925,  0.000074839,  0.000150578, 499.967376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000150578,  0.000074839
2017-03-23 17:03:15.714454, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000018925,  0.000098809,  0.000150578, 518.892376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000150578,  0.000098809
2017-03-23 17:03:15.759804, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000018925,  0.000109137,  0.000150578, 518.892376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000150578,  0.000109137
2017-03-23 17:03:15.908449, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000010801,  0.000109137,  0.000104123, 518.892376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000104123,  0.000109137
2017-03-23 17:03:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000012148,  0.000109137,  0.000104767, 529.693376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000104767,  0.000109137
2017-03-23 17:03:17.231956, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000012148,  0.000121767,  0.000104767, 517.545376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000104767,  0.000121767
2017-03-23 17:03:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000003722,  0.000121767,  0.000135941, 517.545376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000135941,  0.000121767
2017-03-23 17:03:18.224249, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000003722,  0.000114248,  0.000135941, 521.267376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000135941,  0.000114248
2017-03-23 17:03:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000008599,  0.000114248,  0.000114638, 521.267376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000114638,  0.000114248
2017-03-23 17:03:19.099655, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000008599,  0.000145843,  0.000114638, 529.866376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000114638,  0.000145843
2017-03-23 17:03:19.524843, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000008599,  0.000101785,  0.000114638, 529.866376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000114638,  0.000101785
2017-03-23 17:03:19.907504, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000033352,  0.000101785,  0.000185695, 529.866376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000185695,  0.000101785
2017-03-23 17:03:20.788207, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000033352,  0.000118443,  0.000185695, 563.218376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000185695,  0.000118443
2017-03-23 17:03:20.908722, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000038459,  0.000118443,  0.000125268, 563.218376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000125268,  0.000118443
2017-03-23 17:03:20.945187, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000038459,  0.000094177,  0.000125268, 601.677376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000125268,  0.000094177
2017-03-23 17:03:21.661164, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000038459,  0.000097739,  0.000125268, 601.677376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000125268,  0.000097739
2017-03-23 17:03:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000020731,  0.000097739,  0.000150556, 601.677376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000150556,  0.000097739
2017-03-23 17:03:22.210789, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000020731,  0.000112020,  0.000150556, 622.408376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000150556,  0.000112020
2017-03-23 17:03:22.838452, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000020731,  0.000288774,  0.000150556, 622.408376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000150556,  0.000288774
2017-03-23 17:03:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000010368,  0.000288774,  0.000105625, 622.408376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000105625,  0.000288774
2017-03-23 17:03:23.365730, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000010368,  0.000183502,  0.000105625, 632.776376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000105625,  0.000183502
2017-03-23 17:03:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000015224,  0.000183502,  0.000101343, 632.776376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000101343,  0.000183502
2017-03-23 17:03:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000020199,  0.000183502,  0.000096673, 617.552376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000096673,  0.000183502
2017-03-23 17:03:25.360236, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000020199,  0.000115530,  0.000096673, 597.353376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000096673,  0.000115530
2017-03-23 17:03:25.909424, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000005810,  0.000115530,  0.000130218, 597.353376953, S, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000130218,  0.000115530
2017-03-23 17:03:26.357101, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000005810,  0.000140455,  0.000130218, 591.543376953, D, 0.000119502, 1709, 0.000003896, 24132, 555, 36,  0.000130218,  0.000140455
2017-03-23 17:03:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000016096,  0.000140455,  0.000140605, 591.543376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000140605,  0.000140455
2017-03-23 17:03:27.460820, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000016096,  0.000108566,  0.000140605, 607.639376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000140605,  0.000108566
2017-03-23 17:03:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000020777,  0.000108566,  0.000139769, 607.639376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000139769,  0.000108566
2017-03-23 17:03:28.332946, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000020777,  0.000124498,  0.000139769, 628.416376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000139769,  0.000124498
2017-03-23 17:03:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000011936,  0.000124498,  0.000075483, 628.416376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000075483,  0.000124498
2017-03-23 17:03:29.488609, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000011936,  0.000122491,  0.000075483, 616.480376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000075483,  0.000122491
2017-03-23 17:03:29.650060, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000011936,  0.000113981,  0.000075483, 616.480376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000075483,  0.000113981
2017-03-23 17:03:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000001087,  0.000113981,  0.000161187, 616.480376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000161187,  0.000113981
2017-03-23 17:03:30.394798, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000001087,  0.000103900,  0.000161187, 615.393376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000161187,  0.000103900
2017-03-23 17:03:30.908414, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000012782,  0.000103900,  0.000102715, 615.393376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000102715,  0.000103900
2017-03-23 17:03:31.040334, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000012782,  0.000102372,  0.000102715, 628.175376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000102715,  0.000102372
2017-03-23 17:03:31.374742, slv, 42010afffe8a0002(unknown)/1,  0.000118844,  0.000012782,  0.000103096,  0.000102715, 628.175376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000102715,  0.000103096
2017-03-23 17:03:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000015530,  0.000103096,  0.000104194, 628.175376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000104194,  0.000103096
2017-03-23 17:03:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000006347,  0.000103096,  0.000120800, 612.645376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000120800,  0.000103096
2017-03-23 17:03:33.330324, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000006347,  0.000108049,  0.000120800, 606.298376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000120800,  0.000108049
2017-03-23 17:03:33.390407, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000006347,  0.000115228,  0.000120800, 606.298376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000120800,  0.000115228
2017-03-23 17:03:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000003561,  0.000115228,  0.000109568, 606.298376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000109568,  0.000115228
2017-03-23 17:03:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000007150,  0.000115228,  0.000113423, 602.737376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000113423,  0.000115228
2017-03-23 17:03:35.333866, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000007150,  0.000105428,  0.000113423, 595.587376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000113423,  0.000105428
2017-03-23 17:03:35.908472, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000005723,  0.000105428,  0.000112345, 595.587376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000112345,  0.000105428
2017-03-23 17:03:36.273407, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000005723,  0.000101829,  0.000112345, 589.864376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000112345,  0.000101829
2017-03-23 17:03:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000008902,  0.000101829,  0.000142437, 589.864376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000142437,  0.000101829
2017-03-23 17:03:37.287809, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000008902,  0.000163970,  0.000142437, 598.766376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000142437,  0.000163970
2017-03-23 17:03:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000008805,  0.000163970,  0.000112172, 598.766376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000112172,  0.000163970
2017-03-23 17:03:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000011698,  0.000163970,  0.000101612, 607.571376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000101612,  0.000163970
2017-03-23 17:03:38.990050, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000011698,  0.000116630,  0.000101612, 595.873376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000101612,  0.000116630
2017-03-23 17:03:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000003667,  0.000116630,  0.000128431, 595.873376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000128431,  0.000116630
2017-03-23 17:03:40.354492, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000003667,  0.000113357,  0.000128431, 592.206376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000128431,  0.000113357
2017-03-23 17:03:40.735307, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000003667,  0.000112557,  0.000128431, 592.206376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000128431,  0.000112557
2017-03-23 17:03:40.909587, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000015977,  0.000112557,  0.000141069, 592.206376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000141069,  0.000112557
2017-03-23 17:03:41.002189, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000015977,  0.000120527,  0.000141069, 608.183376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000141069,  0.000120527
2017-03-23 17:03:41.129248, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000015977,  0.000116576,  0.000141069, 608.183376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000141069,  0.000116576
2017-03-23 17:03:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000011691,  0.000116576,  0.000120110, 608.183376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000120110,  0.000116576
2017-03-23 17:03:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000007694,  0.000116576,  0.000102577, 619.874376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000102577,  0.000116576
2017-03-23 17:03:43.023975, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000007694,  0.000096941,  0.000102577, 612.180376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000102577,  0.000096941
2017-03-23 17:03:43.336035, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000007694,  0.000111811,  0.000102577, 612.180376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000102577,  0.000111811
2017-03-23 17:03:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000005423,  0.000111811,  0.000124337, 612.180376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000124337,  0.000111811
2017-03-23 17:03:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000024973,  0.000111811,  0.000163055, 606.757376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000163055,  0.000111811
2017-03-23 17:03:44.935073, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000024973,  0.000105895,  0.000163055, 631.730376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000163055,  0.000105895
2017-03-23 17:03:45.822175, slv, 42010afffe8a0002(unknown)/1,  0.000119057,  0.000024973,  0.000120433,  0.000163055, 631.730376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000163055,  0.000120433
2017-03-23 17:03:45.908515, slv, 42010afffe8a0002(unknown)/1,  0.000119057,  0.000029064,  0.000120433,  0.000132854, 631.730376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000132854,  0.000120433
2017-03-23 17:03:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119057,  0.000007066,  0.000120433,  0.000119394, 660.794376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000119394,  0.000120433
2017-03-23 17:03:47.009365, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000007066,  0.000126006,  0.000119394, 667.860376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000119394,  0.000126006
2017-03-23 17:03:47.033596, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000007066,  0.000120035,  0.000119394, 667.860376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000119394,  0.000120035
2017-03-23 17:03:47.183753, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000007066,  0.000104415,  0.000119394, 667.860376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000119394,  0.000104415
2017-03-23 17:03:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000003650,  0.000104415,  0.000111603, 667.860376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000111603,  0.000104415
2017-03-23 17:03:48.527893, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000003650,  0.000121602,  0.000111603, 664.210376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000111603,  0.000121602
2017-03-23 17:03:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000028611,  0.000121602,  0.000069574, 664.210376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000069574,  0.000121602
2017-03-23 17:03:49.268041, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000028611,  0.000121699,  0.000069574, 635.599376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000069574,  0.000121699
2017-03-23 17:03:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000027127,  0.000121699,  0.000114289, 635.599376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000114289,  0.000121699
2017-03-23 17:03:49.967757, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000027127,  0.000095590,  0.000114289, 608.472376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000114289,  0.000095590
2017-03-23 17:03:50.908713, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000014733,  0.000095590,  0.000093866, 608.472376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000093866,  0.000095590
2017-03-23 17:03:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000016772,  0.000095590,  0.000109918, 593.739376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000109918,  0.000095590
2017-03-23 17:03:51.939242, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000016772,  0.000118079,  0.000109918, 576.967376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000109918,  0.000118079
2017-03-23 17:03:52.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000006772,  0.000118079,  0.000140811, 576.967376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000140811,  0.000118079
2017-03-23 17:03:53.206628, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000006772,  0.000100534,  0.000140811, 583.739376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000140811,  0.000100534
2017-03-23 17:03:53.900810, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000006772,  0.000117105,  0.000140811, 583.739376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000140811,  0.000117105
2017-03-23 17:03:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000004625,  0.000117105,  0.000105561, 583.739376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000105561,  0.000117105
2017-03-23 17:03:54.868921, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000004625,  0.000101816,  0.000105561, 588.364376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000105561,  0.000101816
2017-03-23 17:03:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000012810,  0.000101816,  0.000105985, 588.364376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000105985,  0.000101816
2017-03-23 17:03:55.239980, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000012810,  0.000109663,  0.000105985, 575.554376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000105985,  0.000109663
2017-03-23 17:03:55.908412, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000016497,  0.000109663,  0.000163939, 575.554376953, S, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000163939,  0.000109663
2017-03-23 17:03:56.806142, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000016497,  0.000110596,  0.000163939, 592.051376953, D, 0.000117880, 1056, 0.000000123, 18533, 566, 51,  0.000163939,  0.000110596
2017-03-23 17:03:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000026904,  0.000110596,  0.000126665, 592.051376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000126665,  0.000110596
2017-03-23 17:03:56.929844, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000026904,  0.000106091,  0.000126665, 618.955376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000126665,  0.000106091
2017-03-23 17:03:57.462313, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000026904,  0.000143699,  0.000126665, 618.955376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000126665,  0.000143699
2017-03-23 17:03:57.772999, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000026904,  0.000124576,  0.000126665, 618.955376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000126665,  0.000124576
2017-03-23 17:03:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000015474,  0.000124576,  0.000141571, 618.955376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000141571,  0.000124576
2017-03-23 17:03:58.542041, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000015474,  0.000109303,  0.000141571, 634.429376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000141571,  0.000109303
2017-03-23 17:03:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000005715,  0.000109303,  0.000084816, 634.429376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000084816,  0.000109303
2017-03-23 17:03:59.408830, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000005715,  0.000135702,  0.000084816, 628.714376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000084816,  0.000135702
2017-03-23 17:03:59.675026, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000005715,  0.000163772,  0.000084816, 628.714376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000084816,  0.000163772
2017-03-23 17:03:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000000775,  0.000163772,  0.000151512, 628.714376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000151512,  0.000163772
2017-03-23 17:04:00.503902, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000000775,  0.000098443,  0.000151512, 627.939376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000151512,  0.000098443
2017-03-23 17:04:00.908374, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000008704,  0.000098443,  0.000103820, 627.939376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000103820,  0.000098443
2017-03-23 17:04:01.314291, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000008704,  0.000121770,  0.000103820, 636.643376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000103820,  0.000121770
2017-03-23 17:04:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000020920,  0.000121770,  0.000176032, 636.643376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000176032,  0.000121770
2017-03-23 17:04:02.519742, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000020920,  0.000111971,  0.000176032, 657.563376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000176032,  0.000111971
2017-03-23 17:04:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000023724,  0.000111971,  0.000109574, 657.563376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000109574,  0.000111971
2017-03-23 17:04:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000008463,  0.000111971,  0.000111803, 681.287376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000111803,  0.000111971
2017-03-23 17:04:04.362928, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000008463,  0.000123911,  0.000111803, 672.824376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000111803,  0.000123911
2017-03-23 17:04:04.875220, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000008463,  0.000089343,  0.000111803, 672.824376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000111803,  0.000089343
2017-03-23 17:04:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000018344,  0.000089343,  0.000089838, 672.824376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000089838,  0.000089343
2017-03-23 17:04:05.443449, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000018344,  0.000110703,  0.000089838, 654.480376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000089838,  0.000110703
2017-03-23 17:04:05.669082, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000018344,  0.000107838,  0.000089838, 654.480376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000089838,  0.000107838
2017-03-23 17:04:05.908527, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000004186,  0.000107838,  0.000139551, 654.480376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000139551,  0.000107838
2017-03-23 17:04:06.448103, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000004186,  0.000114717,  0.000139551, 650.294376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000139551,  0.000114717
2017-03-23 17:04:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000002221,  0.000114717,  0.000093085, 650.294376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000093085,  0.000114717
2017-03-23 17:04:07.143236, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000002221,  0.000114966,  0.000093085, 648.073376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000093085,  0.000114966
2017-03-23 17:04:07.263496, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000002221,  0.000106773,  0.000093085, 648.073376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000093085,  0.000106773
2017-03-23 17:04:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000008889,  0.000106773,  0.000125826, 648.073376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000125826,  0.000106773
2017-03-23 17:04:08.354500, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000008889,  0.000132518,  0.000125826, 639.184376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000125826,  0.000132518
2017-03-23 17:04:08.648589, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000008889,  0.000131597,  0.000125826, 639.184376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000125826,  0.000131597
2017-03-23 17:04:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000002256,  0.000131597,  0.000106161, 639.184376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000106161,  0.000131597
2017-03-23 17:04:09.655623, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000002256,  0.000084137,  0.000106161, 636.928376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000106161,  0.000084137
2017-03-23 17:04:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000012347,  0.000084137,  0.000105654, 636.928376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000105654,  0.000084137
2017-03-23 17:04:09.933790, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000012347,  0.000107964,  0.000105654, 624.581376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000105654,  0.000107964
2017-03-23 17:04:10.252014, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000012347,  0.000115063,  0.000105654, 624.581376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000105654,  0.000115063
2017-03-23 17:04:10.908501, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000005252,  0.000115063,  0.000119836, 624.581376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000119836,  0.000115063
2017-03-23 17:04:11.409188, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000005252,  0.000113242,  0.000119836, 619.329376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000119836,  0.000113242
2017-03-23 17:04:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000006228,  0.000113242,  0.000103220, 619.329376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000103220,  0.000113242
2017-03-23 17:04:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000011625,  0.000113242,  0.000108974, 613.101376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000108974,  0.000113242
2017-03-23 17:04:13.031401, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000011625,  0.000195279,  0.000108974, 601.476376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000108974,  0.000195279
2017-03-23 17:04:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000013105,  0.000195279,  0.000100520, 601.476376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000100520,  0.000195279
2017-03-23 17:04:14.089565, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000013105,  0.000184339,  0.000100520, 588.371376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000100520,  0.000184339
2017-03-23 17:04:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000007670,  0.000184339,  0.000151243, 588.371376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000151243,  0.000184339
2017-03-23 17:04:15.908469, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000017463,  0.000184339,  0.000120564, 596.041376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000120564,  0.000184339
2017-03-23 17:04:15.946260, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000017463,  0.000113324,  0.000120564, 613.504376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000120564,  0.000113324
2017-03-23 17:04:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000011794,  0.000113324,  0.000092903, 613.504376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000092903,  0.000113324
2017-03-23 17:04:17.539767, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000011794,  0.000145455,  0.000092903, 601.710376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000092903,  0.000145455
2017-03-23 17:04:17.865219, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000011794,  0.000125921,  0.000092903, 601.710376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000092903,  0.000125921
2017-03-23 17:04:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000010895,  0.000125921,  0.000122462, 601.710376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000122462,  0.000125921
2017-03-23 17:04:18.416009, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000010895,  0.000132271,  0.000122462, 590.815376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000122462,  0.000132271
2017-03-23 17:04:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000003242,  0.000132271,  0.000108132, 590.815376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000108132,  0.000132271
2017-03-23 17:04:18.977526, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000003242,  0.000117732,  0.000108132, 587.573376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000108132,  0.000117732
2017-03-23 17:04:19.673941, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000003242,  0.000107308,  0.000108132, 587.573376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000108132,  0.000107308
2017-03-23 17:04:19.790756, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000003242,  0.000108507,  0.000108132, 587.573376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000108132,  0.000108507
2017-03-23 17:04:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000002970,  0.000108507,  0.000122737, 587.573376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000122737,  0.000108507
2017-03-23 17:04:20.475872, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000002970,  0.000104075,  0.000122737, 584.603376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000122737,  0.000104075
2017-03-23 17:04:20.908505, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000001138,  0.000104075,  0.000111412, 584.603376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000111412,  0.000104075
2017-03-23 17:04:21.704482, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000001138,  0.000097864,  0.000111412, 583.465376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000111412,  0.000097864
2017-03-23 17:04:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000004237,  0.000097864,  0.000133229, 583.465376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000133229,  0.000097864
2017-03-23 17:04:22.132073, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000004237,  0.000134834,  0.000133229, 587.702376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000133229,  0.000134834
2017-03-23 17:04:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000002632,  0.000134834,  0.000097552, 587.702376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000097552,  0.000134834
2017-03-23 17:04:23.586144, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000002632,  0.000100561,  0.000097552, 585.070376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000097552,  0.000100561
2017-03-23 17:04:23.681401, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000002632,  0.000108729,  0.000097552, 585.070376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000097552,  0.000108729
2017-03-23 17:04:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000006766,  0.000108729,  0.000124694, 585.070376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000124694,  0.000108729
2017-03-23 17:04:24.374911, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000006766,  0.000107515,  0.000124694, 578.304376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000124694,  0.000107515
2017-03-23 17:04:24.657803, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000006766,  0.000108929,  0.000124694, 578.304376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000124694,  0.000108929
2017-03-23 17:04:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000021887,  0.000108929,  0.000066878, 578.304376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000066878,  0.000108929
2017-03-23 17:04:25.563130, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000021887,  0.000111198,  0.000066878, 556.417376953, D, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000066878,  0.000111198
2017-03-23 17:04:25.908968, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000027674,  0.000111198,  0.000112746, 556.417376953, S, 0.000118882, 343, 0.000000017, 14682, 611, 24,  0.000112746,  0.000111198
2017-03-23 17:04:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000009434,  0.000111198,  0.000140866, 528.743376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000140866,  0.000111198
2017-03-23 17:04:27.462162, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000009434,  0.000122899,  0.000140866, 538.177376953, D, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000140866,  0.000122899
2017-03-23 17:04:27.588027, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000009434,  0.000107832,  0.000140866, 538.177376953, D, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000140866,  0.000107832
2017-03-23 17:04:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000028469,  0.000107832,  0.000150879, 538.177376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000150879,  0.000107832
2017-03-23 17:04:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000009094,  0.000107832,  0.000102178, 566.646376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000102178,  0.000107832
2017-03-23 17:04:29.005594, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000009094,  0.000137407,  0.000102178, 575.740376953, D, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000102178,  0.000137407
2017-03-23 17:04:29.472608, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000009094,  0.000106166,  0.000102178, 575.740376953, D, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000102178,  0.000106166
2017-03-23 17:04:29.824037, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000009094,  0.000123648,  0.000102178, 575.740376953, D, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000102178,  0.000123648
2017-03-23 17:04:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000008736,  0.000123648,  0.000115064, 575.740376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000115064,  0.000123648
2017-03-23 17:04:30.020488, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000008736,  0.000104124,  0.000115064, 567.004376953, D, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000115064,  0.000104124
2017-03-23 17:04:30.908394, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000008936,  0.000104124,  0.000101530, 567.004376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000101530,  0.000104124
2017-03-23 17:04:31.182500, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000008936,  0.000100354,  0.000101530, 558.068376953, D, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000101530,  0.000100354
2017-03-23 17:04:31.654333, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000008936,  0.000307099,  0.000101530, 558.068376953, D, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000101530,  0.000307099
2017-03-23 17:04:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000001375,  0.000307099,  0.000135964, 558.068376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000135964,  0.000307099
2017-03-23 17:04:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000003822,  0.000307099,  0.000091508, 559.443376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000091508,  0.000307099
2017-03-23 17:04:32.941515, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000003822,  0.000106674,  0.000091508, 555.621376953, D, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000091508,  0.000106674
2017-03-23 17:04:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000013635,  0.000106674,  0.000116872, 555.621376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000116872,  0.000106674
2017-03-23 17:04:34.397471, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000013635,  0.000123920,  0.000116872, 541.986376953, D, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000116872,  0.000123920
2017-03-23 17:04:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000013892,  0.000123920,  0.000091397, 541.986376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000091397,  0.000123920
2017-03-23 17:04:35.876101, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000013892,  0.000139386,  0.000091397, 528.094376953, D, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000091397,  0.000139386
2017-03-23 17:04:35.908487, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000007971,  0.000139386,  0.000128584, 528.094376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000128584,  0.000139386
2017-03-23 17:04:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000008206,  0.000139386,  0.000090926, 520.123376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000090926,  0.000139386
2017-03-23 17:04:37.441387, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000008206,  0.000094565,  0.000090926, 511.917376953, D, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000090926,  0.000094565
2017-03-23 17:04:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000012106,  0.000094565,  0.000120566, 511.917376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000120566,  0.000094565
2017-03-23 17:04:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000000306,  0.000094565,  0.000114309, 499.811376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000114309,  0.000094565
2017-03-23 17:04:39.215405, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000000306,  0.000096375,  0.000114309, 499.505376953, D, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000114309,  0.000096375
2017-03-23 17:04:39.851046, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000000306,  0.000082046,  0.000114309, 499.505376953, D, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000114309,  0.000082046
2017-03-23 17:04:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000020845,  0.000082046,  0.000162331, 499.505376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000162331,  0.000082046
2017-03-23 17:04:40.908476, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000022331,  0.000082046,  0.000116744, 520.350376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000116744,  0.000082046
2017-03-23 17:04:41.038374, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000022331,  0.000083361,  0.000116744, 542.681376953, D, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000116744,  0.000083361
2017-03-23 17:04:41.870479, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000022331,  0.000119935,  0.000116744, 542.681376953, D, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000116744,  0.000119935
2017-03-23 17:04:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000010316,  0.000119935,  0.000137898, 542.681376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000137898,  0.000119935
2017-03-23 17:04:42.362746, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000010316,  0.000089558,  0.000137898, 552.997376953, D, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000137898,  0.000089558
2017-03-23 17:04:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000013235,  0.000089558,  0.000122168, 552.997376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000122168,  0.000089558
2017-03-23 17:04:43.143555, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000013235,  0.000098515,  0.000122168, 566.232376953, D, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000122168,  0.000098515
2017-03-23 17:04:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000010038,  0.000098515,  0.000131417, 566.232376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000131417,  0.000098515
2017-03-23 17:04:44.300894, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000010038,  0.000105035,  0.000131417, 576.270376953, D, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000131417,  0.000105035
2017-03-23 17:04:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000007119,  0.000105035,  0.000087740, 576.270376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000087740,  0.000105035
2017-03-23 17:04:45.343878, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000007119,  0.000106265,  0.000087740, 569.151376953, D, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000087740,  0.000106265
2017-03-23 17:04:45.908400, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000009376,  0.000106265,  0.000126723, 569.151376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000126723,  0.000106265
2017-03-23 17:04:46.686074, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000009376,  0.000099414,  0.000126723, 559.775376953, D, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000126723,  0.000099414
2017-03-23 17:04:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000009923,  0.000099414,  0.000126018, 559.775376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000126018,  0.000099414
2017-03-23 17:04:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000011890,  0.000099414,  0.000130478, 569.698376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000130478,  0.000099414
2017-03-23 17:04:48.539716, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000011890,  0.000098966,  0.000130478, 581.588376953, D, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000130478,  0.000098966
2017-03-23 17:04:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000004383,  0.000098966,  0.000110964, 581.588376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000110964,  0.000098966
2017-03-23 17:04:49.699347, slv, 42010afffe8a0002(unknown)/1,  0.000116219,  0.000004383,  0.000099140,  0.000110964, 585.971376953, D, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000110964,  0.000099140
2017-03-23 17:04:49.726603, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000004383,  0.000123204,  0.000110964, 585.971376953, D, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000110964,  0.000123204
2017-03-23 17:04:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000002463,  0.000123204,  0.000116567, 585.971376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000116567,  0.000123204
2017-03-23 17:04:50.808797, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000002463,  0.000139451,  0.000116567, 583.508376953, D, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000116567,  0.000139451
2017-03-23 17:04:50.908364, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000000869,  0.000139451,  0.000117549, 583.508376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000117549,  0.000139451
2017-03-23 17:04:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000004424,  0.000139451,  0.000123778, 584.377376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000123778,  0.000139451
2017-03-23 17:04:52.395747, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000004424,  0.000096958,  0.000123778, 588.801376953, D, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000123778,  0.000096958
2017-03-23 17:04:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000008139,  0.000096958,  0.000125026, 588.801376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000125026,  0.000096958
2017-03-23 17:04:53.876889, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000008139,  0.000108993,  0.000125026, 596.940376953, D, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000125026,  0.000108993
2017-03-23 17:04:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000002905,  0.000108993,  0.000113313, 596.940376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000113313,  0.000108993
2017-03-23 17:04:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000011366,  0.000108993,  0.000096441, 599.845376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000096441,  0.000108993
2017-03-23 17:04:55.054286, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000011366,  0.000141208,  0.000096441, 588.479376953, D, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000096441,  0.000141208
2017-03-23 17:04:55.334597, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000011366,  0.000094485,  0.000096441, 588.479376953, D, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000096441,  0.000094485
2017-03-23 17:04:55.908454, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000009456,  0.000094485,  0.000117018, 588.479376953, S, 0.000118406, 488, -0.000002110, 13048, 614, 34,  0.000117018,  0.000094485
2017-03-23 17:04:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000014776,  0.000094485,  0.000085684, 579.023376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000085684,  0.000094485
2017-03-23 17:04:57.098572, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000014776,  0.000126081,  0.000085684, 564.247376953, D, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000085684,  0.000126081
2017-03-23 17:04:57.181141, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000014776,  0.000087467,  0.000085684, 564.247376953, D, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000085684,  0.000087467
2017-03-23 17:04:57.360425, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000014776,  0.000155396,  0.000085684, 564.247376953, D, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000085684,  0.000155396
2017-03-23 17:04:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000007380,  0.000155396,  0.000131074, 564.247376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000131074,  0.000155396
2017-03-23 17:04:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000000036,  0.000155396,  0.000099636, 556.867376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000099636,  0.000155396
2017-03-23 17:04:59.250038, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000000036,  0.000111856,  0.000099636, 556.831376953, D, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000099636,  0.000111856
2017-03-23 17:04:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000004645,  0.000111856,  0.000121821, 556.831376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000121821,  0.000111856
2017-03-23 17:05:00.750052, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000004645,  0.000090833,  0.000121821, 552.186376953, D, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000121821,  0.000090833
2017-03-23 17:05:00.908630, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000024388,  0.000090833,  0.000157522, 552.186376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000157522,  0.000090833
2017-03-23 17:05:01.396298, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000024388,  0.000117069,  0.000157522, 576.574376953, D, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000157522,  0.000117069
2017-03-23 17:05:01.637220, slv, 42010afffe8a0002(unknown)/1,  0.000115591,  0.000024388,  0.000100226,  0.000157522, 576.574376953, D, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000157522,  0.000100226
2017-03-23 17:05:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115591,  0.000029211,  0.000100226,  0.000131702, 576.574376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000131702,  0.000100226
2017-03-23 17:05:02.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115591,  0.000003910,  0.000100226,  0.000107301, 605.785376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000107301,  0.000100226
2017-03-23 17:05:03.333617, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000003910,  0.000081194,  0.000107301, 609.695376953, D, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000107301,  0.000081194
2017-03-23 17:05:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000003111,  0.000081194,  0.000117596, 609.695376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000117596,  0.000081194
2017-03-23 17:05:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000004984,  0.000081194,  0.000103491, 606.584376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000103491,  0.000081194
2017-03-23 17:05:05.141772, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000004984,  0.000110061,  0.000103491, 601.600376953, D, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000103491,  0.000110061
2017-03-23 17:05:05.854139, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000004984,  0.000090486,  0.000103491, 601.600376953, D, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000103491,  0.000090486
2017-03-23 17:05:05.908472, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000001546,  0.000090486,  0.000124028, 601.600376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000124028,  0.000090486
2017-03-23 17:05:06.837789, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000001546,  0.000092063,  0.000124028, 600.054376953, D, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000124028,  0.000092063
2017-03-23 17:05:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000032165,  0.000092063,  0.000170274, 600.054376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000170274,  0.000092063
2017-03-23 17:05:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000033929,  0.000092063,  0.000127360, 632.219376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000127360,  0.000092063
2017-03-23 17:05:08.101827, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000033929,  0.000108919,  0.000127360, 666.148376953, D, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000127360,  0.000108919
2017-03-23 17:05:08.292666, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000033929,  0.000125729,  0.000127360, 666.148376953, D, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000127360,  0.000125729
2017-03-23 17:05:08.841577, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000033929,  0.000152350,  0.000127360, 666.148376953, D, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000127360,  0.000152350
2017-03-23 17:05:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000005203,  0.000152350,  0.000092383, 666.148376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000092383,  0.000152350
2017-03-23 17:05:09.879327, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000005203,  0.000113653,  0.000092383, 660.945376953, D, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000092383,  0.000113653
2017-03-23 17:05:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000008939,  0.000113653,  0.000120357, 660.945376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000120357,  0.000113653
2017-03-23 17:05:10.705767, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000008939,  0.000106823,  0.000120357, 652.006376953, D, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000120357,  0.000106823
2017-03-23 17:05:10.908481, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000006879,  0.000106823,  0.000124006, 652.006376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000124006,  0.000106823
2017-03-23 17:05:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000002722,  0.000106823,  0.000111933, 658.885376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000111933,  0.000106823
2017-03-23 17:05:12.441889, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000002722,  0.000139064,  0.000111933, 661.607376953, D, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000111933,  0.000139064
2017-03-23 17:05:12.907555, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000043401,  0.000139064,  0.000205431, 661.607376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000205431,  0.000139064
2017-03-23 17:05:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000046661,  0.000139064,  0.000118521, 705.008376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000118521,  0.000139064
2017-03-23 17:05:14.311664, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000046661,  0.000110322,  0.000118521, 751.669376953, D, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000118521,  0.000110322
2017-03-23 17:05:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000000780,  0.000110322,  0.000113741, 751.669376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000113741,  0.000110322
2017-03-23 17:05:15.630347, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000000780,  0.000138481,  0.000113741, 752.449376953, D, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000113741,  0.000138481
2017-03-23 17:05:15.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000008314,  0.000138481,  0.000100481, 752.449376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000100481,  0.000138481
2017-03-23 17:05:16.147165, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000008314,  0.000160297,  0.000100481, 744.135376953, D, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000100481,  0.000160297
2017-03-23 17:05:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000028424,  0.000160297,  0.000073797, 744.135376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000073797,  0.000160297
2017-03-23 17:05:17.174092, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000028424,  0.000104273,  0.000073797, 715.711376953, D, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000073797,  0.000104273
2017-03-23 17:05:17.536054, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000028424,  0.000569826,  0.000073797, 715.711376953, D, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000073797,  0.000569826
2017-03-23 17:05:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000017204,  0.000569826,  0.000124433, 715.711376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000124433,  0.000569826
2017-03-23 17:05:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000006221,  0.000569826,  0.000121959, 698.507376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000121959,  0.000569826
2017-03-23 17:05:19.394351, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000006221,  0.000099861,  0.000121959, 704.728376953, D, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000121959,  0.000099861
2017-03-23 17:05:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000006343,  0.000099861,  0.000126230, 704.728376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000126230,  0.000099861
2017-03-23 17:05:20.274911, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000006343,  0.000100394,  0.000126230, 711.071376953, D, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000126230,  0.000100394
2017-03-23 17:05:20.908470, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000006325,  0.000100394,  0.000098075, 711.071376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000098075,  0.000100394
2017-03-23 17:05:21.795925, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000006325,  0.000135111,  0.000098075, 704.746376953, D, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000098075,  0.000135111
2017-03-23 17:05:21.907501, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000045149,  0.000135111,  0.000229023, 704.746376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000229023,  0.000135111
2017-03-23 17:05:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000051712,  0.000135111,  0.000111146, 749.895376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000111146,  0.000135111
2017-03-23 17:05:23.681861, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000051712,  0.000109082,  0.000111146, 801.607376953, D, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000111146,  0.000109082
2017-03-23 17:05:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000003123,  0.000109082,  0.000119276, 801.607376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000119276,  0.000109082
2017-03-23 17:05:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000010963,  0.000109082,  0.000095388, 798.484376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000095388,  0.000109082
2017-03-23 17:05:25.644470, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000010963,  0.000114746,  0.000095388, 787.521376953, D, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000095388,  0.000114746
2017-03-23 17:05:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000023686,  0.000114746,  0.000093661, 787.521376953, S, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000093661,  0.000114746
2017-03-23 17:05:26.752325, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000023686,  0.000104809,  0.000093661, 763.835376953, D, 0.000116956, 614, 0.000001676, 11386, 559, 28,  0.000093661,  0.000104809
2017-03-23 17:05:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000029113,  0.000104809,  0.000084117, 763.835376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000084117,  0.000104809
2017-03-23 17:05:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000022794,  0.000104809,  0.000106050, 734.722376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000106050,  0.000104809
2017-03-23 17:05:28.119260, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000022794,  0.000099424,  0.000106050, 711.928376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000106050,  0.000099424
2017-03-23 17:05:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000028742,  0.000099424,  0.000071958, 711.928376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000071958,  0.000099424
2017-03-23 17:05:29.259297, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000028742,  0.000110151,  0.000071958, 683.186376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000071958,  0.000110151
2017-03-23 17:05:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000027019,  0.000110151,  0.000108908, 683.186376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000108908,  0.000110151
2017-03-23 17:05:30.647329, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000027019,  0.000097795,  0.000108908, 656.167376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000108908,  0.000097795
2017-03-23 17:05:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000015438,  0.000097795,  0.000094481, 656.167376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000094481,  0.000097795
2017-03-23 17:05:31.778015, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000015438,  0.000094929,  0.000094481, 640.729376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000094481,  0.000094929
2017-03-23 17:05:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000012422,  0.000094929,  0.000164035, 640.729376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000164035,  0.000094929
2017-03-23 17:05:32.907541, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000030126,  0.000094929,  0.000129611, 653.151376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000129611,  0.000094929
2017-03-23 17:05:33.000472, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000030126,  0.000127132,  0.000129611, 683.277376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000129611,  0.000127132
2017-03-23 17:05:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000005640,  0.000127132,  0.000114981, 683.277376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000114981,  0.000127132
2017-03-23 17:05:34.567732, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000005640,  0.000180859,  0.000114981, 688.917376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000114981,  0.000180859
2017-03-23 17:05:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000018245,  0.000180859,  0.000155076, 688.917376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000155076,  0.000180859
2017-03-23 17:05:35.587982, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000018245,  0.000125008,  0.000155076, 707.162376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000155076,  0.000125008
2017-03-23 17:05:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000016693,  0.000125008,  0.000112634, 707.162376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000112634,  0.000125008
2017-03-23 17:05:36.310346, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000016693,  0.000111510,  0.000112634, 723.855376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000112634,  0.000111510
2017-03-23 17:05:36.523529, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000016693,  0.000115753,  0.000112634, 723.855376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000112634,  0.000115753
2017-03-23 17:05:36.908703, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000008884,  0.000115753,  0.000104411, 723.855376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000104411,  0.000115753
2017-03-23 17:05:37.784633, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000008884,  0.000110162,  0.000104411, 714.971376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000104411,  0.000110162
2017-03-23 17:05:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000012577,  0.000110162,  0.000105211, 714.971376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000105211,  0.000110162
2017-03-23 17:05:38.203250, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000012577,  0.000085034,  0.000105211, 702.394376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000105211,  0.000085034
2017-03-23 17:05:38.224550, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000012577,  0.000105636,  0.000105211, 702.394376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000105211,  0.000105636
2017-03-23 17:05:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000036605,  0.000105636,  0.000055734, 702.394376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000055734,  0.000105636
2017-03-23 17:05:39.907492, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000009632,  0.000105636,  0.000158643, 665.789376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000158643,  0.000105636
2017-03-23 17:05:40.197918, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000009632,  0.000093971,  0.000158643, 656.157376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000158643,  0.000093971
2017-03-23 17:05:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000020468,  0.000093971,  0.000115920, 656.157376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000115920,  0.000093971
2017-03-23 17:05:41.600151, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000020468,  0.000164532,  0.000115920, 676.625376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000115920,  0.000164532
2017-03-23 17:05:41.908534, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000001229,  0.000164532,  0.000120408, 676.625376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000120408,  0.000164532
2017-03-23 17:05:42.885204, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000001229,  0.000105419,  0.000120408, 677.854376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000120408,  0.000105419
2017-03-23 17:05:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000005962,  0.000105419,  0.000101943, 677.854376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000101943,  0.000105419
2017-03-23 17:05:43.049290, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000005962,  0.000097382,  0.000101943, 671.892376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000101943,  0.000097382
2017-03-23 17:05:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000012789,  0.000097382,  0.000106731, 671.892376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000106731,  0.000097382
2017-03-23 17:05:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000024315,  0.000097382,  0.000175981, 659.103376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000175981,  0.000097382
2017-03-23 17:05:45.000230, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000024315,  0.000100585,  0.000175981, 683.418376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000175981,  0.000100585
2017-03-23 17:05:45.323091, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000024315,  0.000119059,  0.000175981, 683.418376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000175981,  0.000119059
2017-03-23 17:05:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000031492,  0.000119059,  0.000121519, 683.418376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000121519,  0.000119059
2017-03-23 17:05:46.313492, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000031492,  0.000106736,  0.000121519, 714.910376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000121519,  0.000106736
2017-03-23 17:05:46.908533, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000012991,  0.000106736,  0.000087657, 714.910376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000087657,  0.000106736
2017-03-23 17:05:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000021775,  0.000106736,  0.000104160, 701.919376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000104160,  0.000106736
2017-03-23 17:05:48.000454, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000021775,  0.000105786,  0.000104160, 680.144376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000104160,  0.000105786
2017-03-23 17:05:48.192932, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000021775,  0.000089261,  0.000104160, 680.144376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000104160,  0.000089261
2017-03-23 17:05:48.501852, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000021775,  0.000087640,  0.000104160, 680.144376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000104160,  0.000087640
2017-03-23 17:05:48.705463, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000021775,  0.000110540,  0.000104160, 680.144376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000104160,  0.000110540
2017-03-23 17:05:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000014208,  0.000110540,  0.000101836, 680.144376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000101836,  0.000110540
2017-03-23 17:05:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000008962,  0.000110540,  0.000113696, 665.936376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000113696,  0.000110540
2017-03-23 17:05:49.924886, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000008962,  0.000092998,  0.000113696, 656.974376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000113696,  0.000092998
2017-03-23 17:05:50.595155, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000008962,  0.000119196,  0.000113696, 656.974376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000113696,  0.000119196
2017-03-23 17:05:50.657497, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000008962,  0.000122894,  0.000113696, 656.974376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000113696,  0.000122894
2017-03-23 17:05:50.757361, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000008962,  0.000156115,  0.000113696, 656.974376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000113696,  0.000156115
2017-03-23 17:05:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000008541,  0.000156115,  0.000102567, 656.974376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000102567,  0.000156115
2017-03-23 17:05:50.948440, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000008541,  0.000093798,  0.000102567, 648.433376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000102567,  0.000093798
2017-03-23 17:05:51.908529, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000002372,  0.000093798,  0.000135411, 648.433376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000135411,  0.000093798
2017-03-23 17:05:52.896615, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000002372,  0.000131712,  0.000135411, 650.805376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000135411,  0.000131712
2017-03-23 17:05:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000009477,  0.000131712,  0.000078856, 650.805376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000078856,  0.000131712
2017-03-23 17:05:52.958921, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000009477,  0.000084204,  0.000078856, 641.328376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000078856,  0.000084204
2017-03-23 17:05:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000016986,  0.000084204,  0.000120239, 641.328376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000120239,  0.000084204
2017-03-23 17:05:54.257805, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000016986,  0.000093345,  0.000120239, 624.342376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000120239,  0.000093345
2017-03-23 17:05:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000007629,  0.000093345,  0.000097080, 624.342376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000097080,  0.000093345
2017-03-23 17:05:55.572802, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000007629,  0.000100643,  0.000097080, 616.713376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000097080,  0.000100643
2017-03-23 17:05:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000002082,  0.000100643,  0.000130778, 616.713376953, S, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000130778,  0.000100643
2017-03-23 17:05:56.774998, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000002082,  0.000141825,  0.000130778, 614.631376953, D, 0.000116029, 1255, 0.000006160, 21783, 672, 77,  0.000130778,  0.000141825
2017-03-23 17:05:56.908671, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000008773,  0.000141825,  0.000118610, 614.631376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000118610,  0.000141825
2017-03-23 17:05:57.461786, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000008773,  0.000094897,  0.000118610, 623.404376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000118610,  0.000094897
2017-03-23 17:05:57.907307, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000008773,  0.000066952,  0.000118610, 623.404376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000118610,  0.000066952
2017-03-23 17:05:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000036758,  0.000066952,  0.000186606, 623.404376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000186606,  0.000066952
2017-03-23 17:05:58.331804, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000036758,  0.000101471,  0.000186606, 660.162376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000186606,  0.000101471
2017-03-23 17:05:58.585751, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000036758,  0.000087889,  0.000186606, 660.162376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000186606,  0.000087889
2017-03-23 17:05:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000043045,  0.000087889,  0.000131446, 660.162376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000131446,  0.000087889
2017-03-23 17:05:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000014236,  0.000087889,  0.000129417, 703.207376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000129417,  0.000087889
2017-03-23 17:06:00.051554, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000014236,  0.000117363,  0.000129417, 717.443376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000129417,  0.000117363
2017-03-23 17:06:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000015654,  0.000117363,  0.000134502, 717.443376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000134502,  0.000117363
2017-03-23 17:06:01.198159, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000015654,  0.000114311,  0.000134502, 733.097376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000134502,  0.000114311
2017-03-23 17:06:01.665252, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000015654,  0.000107350,  0.000134502, 733.097376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000134502,  0.000107350
2017-03-23 17:06:01.908816, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000052749,  0.000107350,  0.000204042, 733.097376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000204042,  0.000107350
2017-03-23 17:06:02.391960, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000052749,  0.000118493,  0.000204042, 785.846376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000204042,  0.000118493
2017-03-23 17:06:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000034044,  0.000118493,  0.000097686, 785.846376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000097686,  0.000118493
2017-03-23 17:06:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000000126,  0.000118493,  0.000136083, 819.890376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000136083,  0.000118493
2017-03-23 17:06:03.957068, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000000126,  0.000107226,  0.000136083, 819.764376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000136083,  0.000107226
2017-03-23 17:06:04.445358, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000000126,  0.000117436,  0.000136083, 819.764376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000136083,  0.000117436
2017-03-23 17:06:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000004104,  0.000117436,  0.000106634, 819.764376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000106634,  0.000117436
2017-03-23 17:06:05.145324, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000004104,  0.000098174,  0.000106634, 823.868376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000106634,  0.000098174
2017-03-23 17:06:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000019584,  0.000098174,  0.000167486, 823.868376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000167486,  0.000098174
2017-03-23 17:06:06.112509, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000019584,  0.000139553,  0.000167486, 843.452376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000167486,  0.000139553
2017-03-23 17:06:06.908657, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000002682,  0.000139553,  0.000072948, 843.452376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000072948,  0.000139553
2017-03-23 17:06:07.885735, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000002682,  0.000113960,  0.000072948, 846.134376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000072948,  0.000113960
2017-03-23 17:06:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000031909,  0.000113960,  0.000098558, 846.134376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000098558,  0.000113960
2017-03-23 17:06:08.749785, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000031909,  0.000118412,  0.000098558, 814.225376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000098558,  0.000118412
2017-03-23 17:06:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000026037,  0.000118412,  0.000084523, 814.225376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000084523,  0.000118412
2017-03-23 17:06:09.667855, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000026037,  0.000152723,  0.000084523, 788.188376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000084523,  0.000152723
2017-03-23 17:06:09.763764, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000026037,  0.000102982,  0.000084523, 788.188376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000084523,  0.000102982
2017-03-23 17:06:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000012246,  0.000102982,  0.000174627, 788.188376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000174627,  0.000102982
2017-03-23 17:06:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000015745,  0.000102982,  0.000091285, 800.434376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000091285,  0.000102982
2017-03-23 17:06:11.618040, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000015745,  0.000109279,  0.000091285, 816.179376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000091285,  0.000109279
2017-03-23 17:06:11.908606, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000009389,  0.000109279,  0.000161600, 816.179376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000161600,  0.000109279
2017-03-23 17:06:12.222952, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000009389,  0.000112461,  0.000161600, 825.568376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000161600,  0.000112461
2017-03-23 17:06:12.511326, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000009389,  0.000131568,  0.000161600, 825.568376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000161600,  0.000131568
2017-03-23 17:06:12.674370, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000009389,  0.000139758,  0.000161600, 825.568376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000161600,  0.000139758
2017-03-23 17:06:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000005853,  0.000139758,  0.000061391, 825.568376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000061391,  0.000139758
2017-03-23 17:06:13.482720, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000005853,  0.000120467,  0.000061391, 819.715376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000061391,  0.000120467
2017-03-23 17:06:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000040285,  0.000120467,  0.000093687, 819.715376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000093687,  0.000120467
2017-03-23 17:06:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000031657,  0.000120467,  0.000078694, 779.430376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000078694,  0.000120467
2017-03-23 17:06:14.990385, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000031657,  0.000107492,  0.000078694, 747.773376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000078694,  0.000107492
2017-03-23 17:06:15.823545, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000031657,  0.000164837,  0.000078694, 747.773376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000078694,  0.000164837
2017-03-23 17:06:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000018119,  0.000164837,  0.000120204, 747.773376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000120204,  0.000164837
2017-03-23 17:06:16.694082, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000018119,  0.000094684,  0.000120204, 729.654376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000120204,  0.000094684
2017-03-23 17:06:16.908395, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000008507,  0.000094684,  0.000097316, 729.654376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000097316,  0.000094684
2017-03-23 17:06:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000002586,  0.000094684,  0.000142349, 721.147376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000142349,  0.000094684
2017-03-23 17:06:18.301490, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000002586,  0.000117955,  0.000142349, 723.733376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000142349,  0.000117955
2017-03-23 17:06:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000014062,  0.000117955,  0.000120293, 723.733376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000120293,  0.000117955
2017-03-23 17:06:19.325668, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000014062,  0.000104180,  0.000120293, 737.795376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000120293,  0.000104180
2017-03-23 17:06:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000002858,  0.000104180,  0.000120025, 737.795376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000120025,  0.000104180
2017-03-23 17:06:20.144313, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000002858,  0.000104653,  0.000120025, 740.653376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000120025,  0.000104653
2017-03-23 17:06:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000000238,  0.000104653,  0.000114081, 740.653376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000114081,  0.000104653
2017-03-23 17:06:21.813908, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000000238,  0.000103434,  0.000114081, 740.415376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000114081,  0.000103434
2017-03-23 17:06:21.908394, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000003233,  0.000103434,  0.000126783, 740.415376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000126783,  0.000103434
2017-03-23 17:06:22.136816, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000003233,  0.000122219,  0.000126783, 743.648376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000126783,  0.000122219
2017-03-23 17:06:22.270349, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000003233,  0.000127464,  0.000126783, 743.648376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000126783,  0.000127464
2017-03-23 17:06:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000021663,  0.000127464,  0.000150965, 743.648376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000150965,  0.000127464
2017-03-23 17:06:23.141900, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000021663,  0.000091767,  0.000150965, 765.311376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000150965,  0.000091767
2017-03-23 17:06:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000017329,  0.000091767,  0.000118352, 765.311376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000118352,  0.000091767
2017-03-23 17:06:24.151585, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000017329,  0.000102898,  0.000118352, 782.640376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000118352,  0.000102898
2017-03-23 17:06:24.730585, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000017329,  0.000193764,  0.000118352, 782.640376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000118352,  0.000193764
2017-03-23 17:06:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000014020,  0.000193764,  0.000144684, 782.640376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000144684,  0.000193764
2017-03-23 17:06:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000009325,  0.000193764,  0.000109189, 796.660376953, S, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000109189,  0.000193764
2017-03-23 17:06:26.026536, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000009325,  0.000134777,  0.000109189, 805.985376953, D, 0.000116919, 473, -0.000004973, 18044, 674, 31,  0.000109189,  0.000134777
2017-03-23 17:06:26.909040, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000018262,  0.000134777,  0.000089844, 805.985376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000089844,  0.000134777
2017-03-23 17:06:27.290000, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000018262,  0.000103834,  0.000089844, 787.723376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000089844,  0.000103834
2017-03-23 17:06:27.334601, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000018262,  0.000125527,  0.000089844, 787.723376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000089844,  0.000125527
2017-03-23 17:06:27.776993, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000018262,  0.000116589,  0.000089844, 787.723376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000089844,  0.000116589
2017-03-23 17:06:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000009399,  0.000116589,  0.000126687, 787.723376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000126687,  0.000116589
2017-03-23 17:06:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000029325,  0.000116589,  0.000166729, 778.324376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000166729,  0.000116589
2017-03-23 17:06:29.507407, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000029325,  0.000108273,  0.000166729, 807.649376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000166729,  0.000108273
2017-03-23 17:06:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000016290,  0.000108273,  0.000100663, 807.649376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000100663,  0.000108273
2017-03-23 17:06:30.278588, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000016290,  0.000115165,  0.000100663, 823.939376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000100663,  0.000115165
2017-03-23 17:06:30.286090, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000016290,  0.000115485,  0.000100663, 823.939376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000100663,  0.000115485
2017-03-23 17:06:30.504636, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000016290,  0.000107008,  0.000100663, 823.939376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000100663,  0.000107008
2017-03-23 17:06:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000037203,  0.000107008,  0.000059543, 823.939376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000059543,  0.000107008
2017-03-23 17:06:31.908565, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000007766,  0.000107008,  0.000190356, 786.736376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000190356,  0.000107008
2017-03-23 17:06:31.975614, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000007766,  0.000109318,  0.000190356, 794.502376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000190356,  0.000109318
2017-03-23 17:06:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000009637,  0.000109318,  0.000063437, 794.502376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000063437,  0.000109318
2017-03-23 17:06:32.950204, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000009637,  0.000105674,  0.000063437, 804.139376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000063437,  0.000105674
2017-03-23 17:06:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000019086,  0.000105674,  0.000133059, 804.139376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000133059,  0.000105674
2017-03-23 17:06:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000003822,  0.000105674,  0.000109250, 785.053376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000109250,  0.000105674
2017-03-23 17:06:34.941925, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000003822,  0.000109161,  0.000109250, 788.875376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000109250,  0.000109161
2017-03-23 17:06:35.276724, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000003822,  0.000101883,  0.000109250, 788.875376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000109250,  0.000101883
2017-03-23 17:06:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000009925,  0.000101883,  0.000105094, 788.875376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000105094,  0.000101883
2017-03-23 17:06:36.908521, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000000562,  0.000101883,  0.000129756, 778.950376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000129756,  0.000101883
2017-03-23 17:06:37.169190, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000000562,  0.000160363,  0.000129756, 779.512376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000129756,  0.000160363
2017-03-23 17:06:37.257376, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000000562,  0.000120328,  0.000129756, 779.512376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000129756,  0.000120328
2017-03-23 17:06:37.445804, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000000562,  0.000104334,  0.000129756, 779.512376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000129756,  0.000104334
2017-03-23 17:06:37.907565, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000060714,  0.000104334,  0.000225872, 779.512376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000225872,  0.000104334
2017-03-23 17:06:37.943099, slv, 42010afffe8a0002(unknown)/1,  0.000117722,  0.000060714,  0.000108129,  0.000225872, 840.226376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000225872,  0.000108129
2017-03-23 17:06:38.319004, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000060714,  0.000126196,  0.000225872, 840.226376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000225872,  0.000126196
2017-03-23 17:06:38.670970, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000060714,  0.000128301,  0.000225872, 840.226376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000225872,  0.000128301
2017-03-23 17:06:38.907505, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000076036,  0.000128301,  0.000163005, 840.226376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000163005,  0.000128301
2017-03-23 17:06:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000026357,  0.000128301,  0.000128648, 916.262376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000128648,  0.000128301
2017-03-23 17:06:39.976605, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000026357,  0.000173857,  0.000128648, 942.619376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000128648,  0.000173857
2017-03-23 17:06:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000028147,  0.000173857,  0.000054694, 942.619376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000054694,  0.000173857
2017-03-23 17:06:41.859927, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000028147,  0.000121518,  0.000054694, 914.472376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000054694,  0.000121518
2017-03-23 17:06:41.908895, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000035071,  0.000121518,  0.000255774, 914.472376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000255774,  0.000121518
2017-03-23 17:06:42.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000067376,  0.000121518,  0.000119297, 949.543376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000119297,  0.000121518
2017-03-23 17:06:43.045091, slv, 42010afffe8a0002(unknown)/1,  0.000120030,  0.000067376,  0.000152020,  0.000119297, 1016.919376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000119297,  0.000152020
2017-03-23 17:06:43.221000, slv, 42010afffe8a0002(unknown)/1,  0.000120198,  0.000067376,  0.000132460,  0.000119297, 1016.919376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000119297,  0.000132460
2017-03-23 17:06:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000120198,  0.000001232,  0.000132460,  0.000123525, 1016.919376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000123525,  0.000132460
2017-03-23 17:06:44.711696, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000001232,  0.000135889,  0.000123525, 1018.151376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000123525,  0.000135889
2017-03-23 17:06:44.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000013398,  0.000135889,  0.000143787, 1018.151376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000143787,  0.000135889
2017-03-23 17:06:44.920730, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000013398,  0.000135909,  0.000143787, 1031.549376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000143787,  0.000135909
2017-03-23 17:06:45.907750, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000156767,  0.000135909,  0.000410607, 1031.549376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000410607,  0.000135909
2017-03-23 17:06:45.915247, slv, 42010afffe8a0002(unknown)/1,  0.000121843,  0.000156767,  0.000124667,  0.000410607, 1188.316376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000410607,  0.000124667
2017-03-23 17:06:46.908854, slv, 42010afffe8a0002(unknown)/1,  0.000121843,  0.000153670,  0.000124667,  0.000139119, 1188.316376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000139119,  0.000124667
2017-03-23 17:06:47.076224, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000153670,  0.000137370,  0.000139119, 1341.986376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000139119,  0.000137370
2017-03-23 17:06:47.608050, slv, 42010afffe8a0002(unknown)/1,  0.000123435,  0.000153670,  0.000160139,  0.000139119, 1341.986376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000139119,  0.000160139
2017-03-23 17:06:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000023328,  0.000160139,  0.000059503, 1341.986376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000059503,  0.000160139
2017-03-23 17:06:48.735907, slv, 42010afffe8a0002(unknown)/1,  0.000123476, -0.000023328,  0.000145455,  0.000059503, 1318.658376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000059503,  0.000145455
2017-03-23 17:06:48.767600, slv, 42010afffe8a0002(unknown)/1,  0.000123231, -0.000023328,  0.000166787,  0.000059503, 1318.658376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000059503,  0.000166787
2017-03-23 17:06:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123231, -0.000079265,  0.000166787,  0.000028632, 1318.658376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000028632,  0.000166787
2017-03-23 17:06:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123231, -0.000081001,  0.000166787,  0.000055827, 1239.393376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000055827,  0.000166787
2017-03-23 17:06:50.308792, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000081001,  0.000127883,  0.000055827, 1158.392376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000055827,  0.000127883
2017-03-23 17:06:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000065369,  0.000127883,  0.000059573, 1158.392376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000059573,  0.000127883
2017-03-23 17:06:51.908454, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000043400,  0.000127883,  0.000099441, 1093.023376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000099441,  0.000127883
2017-03-23 17:06:52.015557, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000043400,  0.000144430,  0.000099441, 1049.623376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000099441,  0.000144430
2017-03-23 17:06:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000039836,  0.000144430,  0.000066451, 1049.623376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000066451,  0.000144430
2017-03-23 17:06:53.342940, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000039836,  0.000130692,  0.000066451, 1009.787376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000066451,  0.000130692
2017-03-23 17:06:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000050265,  0.000130692,  0.000078138, 1009.787376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000078138,  0.000130692
2017-03-23 17:06:54.147653, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000050265,  0.000161699,  0.000078138, 959.522376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000078138,  0.000161699
2017-03-23 17:06:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000055882,  0.000161699,  0.000054816, 959.522376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000054816,  0.000161699
2017-03-23 17:06:55.898659, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000055882,  0.000097859,  0.000054816, 903.640376953, D, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000054816,  0.000097859
2017-03-23 17:06:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000044799,  0.000097859,  0.000099721, 903.640376953, S, 0.000117134, 557, 0.000006378, 21476, 769, 54,  0.000099721,  0.000097859
2017-03-23 17:06:56.908593, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000013387,  0.000097859,  0.000117263, 858.841376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000117263,  0.000097859
2017-03-23 17:06:57.668453, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000013387,  0.000122520,  0.000117263, 845.454376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000117263,  0.000122520
2017-03-23 17:06:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000005993,  0.000122520,  0.000114137, 845.454376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000114137,  0.000122520
2017-03-23 17:06:58.203496, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000005993,  0.000173746,  0.000114137, 839.461376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000114137,  0.000173746
2017-03-23 17:06:58.725543, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000005993,  0.000136591,  0.000114137, 839.461376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000114137,  0.000136591
2017-03-23 17:06:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000030633,  0.000136591,  0.000067977, 839.461376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000067977,  0.000136591
2017-03-23 17:06:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000043080,  0.000136591,  0.000089610, 808.828376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000089610,  0.000136591
2017-03-23 17:07:00.502682, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000043080,  0.000161055,  0.000089610, 765.748376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000089610,  0.000161055
2017-03-23 17:07:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000031039,  0.000161055,  0.000092114, 765.748376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000092114,  0.000161055
2017-03-23 17:07:01.256196, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000031039,  0.000106203,  0.000092114, 734.709376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000092114,  0.000106203
2017-03-23 17:07:01.908442, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000009561,  0.000106203,  0.000132469, 734.709376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000132469,  0.000106203
2017-03-23 17:07:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000010565,  0.000106203,  0.000089954, 725.148376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000089954,  0.000106203
2017-03-23 17:07:03.249077, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000010565,  0.000094315,  0.000089954, 714.583376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000089954,  0.000094315
2017-03-23 17:07:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000008134,  0.000094315,  0.000136924, 714.583376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000136924,  0.000094315
2017-03-23 17:07:04.000724, slv, 42010afffe8a0002(unknown)/1,  0.000121239, -0.000008134,  0.000130893,  0.000136924, 706.449376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000136924,  0.000130893
2017-03-23 17:07:04.745672, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000008134,  0.000073610,  0.000136924, 706.449376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000136924,  0.000073610
2017-03-23 17:07:04.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000015275,  0.000073610,  0.000136210, 706.449376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000136210,  0.000073610
2017-03-23 17:07:05.073375, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000015275,  0.000107548,  0.000136210, 721.724376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000136210,  0.000107548
2017-03-23 17:07:05.717243, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000015275,  0.000145003,  0.000136210, 721.724376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000136210,  0.000145003
2017-03-23 17:07:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000000428,  0.000145003,  0.000107112, 721.724376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000107112,  0.000145003
2017-03-23 17:07:06.549870, slv, 42010afffe8a0002(unknown)/1,  0.000121248,  0.000000428,  0.000095403,  0.000107112, 722.152376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000107112,  0.000095403
2017-03-23 17:07:06.907603, slv, 42010afffe8a0002(unknown)/1,  0.000121248,  0.000065197,  0.000095403,  0.000265783, 722.152376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000265783,  0.000095403
2017-03-23 17:07:07.066381, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000065197,  0.000099953,  0.000265783, 787.349376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000265783,  0.000099953
2017-03-23 17:07:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000067835,  0.000099953,  0.000112708, 787.349376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000112708,  0.000099953
2017-03-23 17:07:08.207320, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000067835,  0.000101855,  0.000112708, 855.184376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000112708,  0.000101855
2017-03-23 17:07:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000023076,  0.000101855,  0.000084652, 855.184376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000084652,  0.000101855
2017-03-23 17:07:09.415638, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000023076,  0.000113696,  0.000084652, 832.108376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000084652,  0.000113696
2017-03-23 17:07:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000020374,  0.000113696,  0.000118188, 832.108376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000118188,  0.000113696
2017-03-23 17:07:10.283975, slv, 42010afffe8a0002(unknown)/1,  0.000121458, -0.000020374,  0.000121484,  0.000118188, 811.734376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000118188,  0.000121484
2017-03-23 17:07:10.730226, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000020374,  0.000113876,  0.000118188, 811.734376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000118188,  0.000113876
2017-03-23 17:07:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000037316,  0.000113876,  0.000050231, 811.734376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000050231,  0.000113876
2017-03-23 17:07:11.821763, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000037316,  0.000105430,  0.000050231, 774.418376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000050231,  0.000105430
2017-03-23 17:07:11.874898, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000037316,  0.000109781,  0.000050231, 774.418376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000050231,  0.000109781
2017-03-23 17:07:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000049656,  0.000109781,  0.000092222, 774.418376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000092222,  0.000109781
2017-03-23 17:07:12.497014, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000049656,  0.000096023,  0.000092222, 724.762376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000092222,  0.000096023
2017-03-23 17:07:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000030993,  0.000096023,  0.000085996, 724.762376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000085996,  0.000096023
2017-03-23 17:07:13.079097, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000030993,  0.000103403,  0.000085996, 693.769376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000085996,  0.000103403
2017-03-23 17:07:13.341142, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000030993,  0.000092894,  0.000085996, 693.769376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000085996,  0.000092894
2017-03-23 17:07:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000011953,  0.000092894,  0.000128958, 693.769376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000128958,  0.000092894
2017-03-23 17:07:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119018,  0.000005837,  0.000092894,  0.000120752, 681.816376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000120752,  0.000092894
2017-03-23 17:07:14.957590, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000005837,  0.000105870,  0.000120752, 687.653376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000120752,  0.000105870
2017-03-23 17:07:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000003538,  0.000105870,  0.000109932, 687.653376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000109932,  0.000105870
2017-03-23 17:07:16.699680, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000003538,  0.000150869,  0.000109932, 684.115376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000109932,  0.000150869
2017-03-23 17:07:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000016628,  0.000150869,  0.000094345, 684.115376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000094345,  0.000150869
2017-03-23 17:07:17.493364, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000016628,  0.000096378,  0.000094345, 667.487376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000094345,  0.000096378
2017-03-23 17:07:17.908363, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000011978,  0.000096378,  0.000119189, 667.487376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000119189,  0.000096378
2017-03-23 17:07:18.237515, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000011978,  0.000097880,  0.000119189, 655.509376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000119189,  0.000097880
2017-03-23 17:07:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000005125,  0.000097880,  0.000107697, 655.509376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000107697,  0.000097880
2017-03-23 17:07:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000005234,  0.000097880,  0.000139645, 650.384376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000139645,  0.000097880
2017-03-23 17:07:20.011023, slv, 42010afffe8a0002(unknown)/1,  0.000118422,  0.000005234,  0.000113187,  0.000139645, 655.618376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000139645,  0.000113187
2017-03-23 17:07:20.345905, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000005234,  0.000120856,  0.000139645, 655.618376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000139645,  0.000120856
2017-03-23 17:07:20.796602, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000005234,  0.000101220,  0.000139645, 655.618376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000139645,  0.000101220
2017-03-23 17:07:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000003721,  0.000101220,  0.000090033, 655.618376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000090033,  0.000101220
2017-03-23 17:07:21.897362, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000003721,  0.000137845,  0.000090033, 651.897376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000090033,  0.000137845
2017-03-23 17:07:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000007234,  0.000137845,  0.000132843, 651.897376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000132843,  0.000137845
2017-03-23 17:07:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000013462,  0.000137845,  0.000131402, 644.663376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000131402,  0.000137845
2017-03-23 17:07:23.036855, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000013462,  0.000127907,  0.000131402, 658.125376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000131402,  0.000127907
2017-03-23 17:07:23.238446, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000013462,  0.000102981,  0.000131402, 658.125376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000131402,  0.000102981
2017-03-23 17:07:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000023138,  0.000102981,  0.000152318, 658.125376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000152318,  0.000102981
2017-03-23 17:07:24.108854, slv, 42010afffe8a0002(unknown)/1,  0.000118898,  0.000023138,  0.000117940,  0.000152318, 681.263376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000152318,  0.000117940
2017-03-23 17:07:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118898,  0.000021208,  0.000117940,  0.000127781, 681.263376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000127781,  0.000117940
2017-03-23 17:07:25.783152, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000021208,  0.000116056,  0.000127781, 702.471376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000127781,  0.000116056
2017-03-23 17:07:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000011579,  0.000116056,  0.000133324, 702.471376953, S, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000133324,  0.000116056
2017-03-23 17:07:26.506806, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000011579,  0.000129903,  0.000133324, 714.050376953, D, 0.000119601, 2386, 0.000001762, 57940, 949, 169,  0.000133324,  0.000129903
2017-03-23 17:07:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000007356,  0.000129903,  0.000119606, 714.050376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000119606,  0.000129903
2017-03-23 17:07:27.154229, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000007356,  0.000139276,  0.000119606, 721.406376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000119606,  0.000139276
2017-03-23 17:07:27.581845, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000007356,  0.000135405,  0.000119606, 721.406376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000119606,  0.000135405
2017-03-23 17:07:27.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000029237,  0.000135405,  0.000177527, 721.406376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000177527,  0.000135405
2017-03-23 17:07:28.298287, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000029237,  0.000127574,  0.000177527, 750.643376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000177527,  0.000127574
2017-03-23 17:07:28.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000039475,  0.000127574,  0.000140722, 750.643376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000140722,  0.000127574
2017-03-23 17:07:29.696999, slv, 42010afffe8a0002(unknown)/1,  0.000120271,  0.000039475,  0.000151504,  0.000140722, 790.118376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000140722,  0.000151504
2017-03-23 17:07:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120271,  0.000012974,  0.000151504,  0.000125307, 790.118376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000125307,  0.000151504
2017-03-23 17:07:30.869675, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000012974,  0.000113513,  0.000125307, 803.092376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000125307,  0.000113513
2017-03-23 17:07:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000006273,  0.000113513,  0.000127977, 803.092376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000127977,  0.000113513
2017-03-23 17:07:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000027497,  0.000113513,  0.000167951, 809.365376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000167951,  0.000113513
2017-03-23 17:07:31.913747, slv, 42010afffe8a0002(unknown)/1,  0.000121061,  0.000027497,  0.000227437,  0.000167951, 836.862376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000167951,  0.000227437
2017-03-23 17:07:31.956228, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000027497,  0.000122089,  0.000167951, 836.862376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000167951,  0.000122089
2017-03-23 17:07:31.961305, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000027497,  0.000112189,  0.000167951, 836.862376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000167951,  0.000112189
2017-03-23 17:07:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000014990,  0.000112189,  0.000104665, 836.862376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000104665,  0.000112189
2017-03-23 17:07:33.521631, slv, 42010afffe8a0002(unknown)/1,  0.000122233,  0.000014990,  0.000119966,  0.000104665, 851.852376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000104665,  0.000119966
2017-03-23 17:07:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122233, -0.000019387,  0.000119966,  0.000100963, 851.852376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000100963,  0.000119966
2017-03-23 17:07:34.704934, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000019387,  0.000117321,  0.000100963, 832.465376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000100963,  0.000117321
2017-03-23 17:07:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000028092,  0.000117321,  0.000087139, 832.465376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000087139,  0.000117321
2017-03-23 17:07:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000013604,  0.000117321,  0.000129760, 804.373376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000129760,  0.000117321
2017-03-23 17:07:35.918414, slv, 42010afffe8a0002(unknown)/1,  0.000121996, -0.000013604,  0.000125471,  0.000129760, 790.769376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000129760,  0.000125471
2017-03-23 17:07:36.346914, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000013604,  0.000117632,  0.000129760, 790.769376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000129760,  0.000117632
2017-03-23 17:07:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000011256,  0.000117632,  0.000091834, 790.769376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000091834,  0.000117632
2017-03-23 17:07:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000009207,  0.000117632,  0.000133857, 779.513376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000133857,  0.000117632
2017-03-23 17:07:37.976353, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000009207,  0.000129786,  0.000133857, 770.306376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000133857,  0.000129786
2017-03-23 17:07:38.281322, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000009207,  0.000115888,  0.000133857, 770.306376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000133857,  0.000115888
2017-03-23 17:07:38.762774, slv, 42010afffe8a0002(unknown)/1,  0.000122270, -0.000009207,  0.000113361,  0.000133857, 770.306376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000133857,  0.000113361
2017-03-23 17:07:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122270, -0.000014497,  0.000113361,  0.000081471, 770.306376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000081471,  0.000113361
2017-03-23 17:07:39.014246, slv, 42010afffe8a0002(unknown)/1,  0.000122134, -0.000014497,  0.000125626,  0.000081471, 755.809376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000081471,  0.000125626
2017-03-23 17:07:39.901137, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000014497,  0.000128008,  0.000081471, 755.809376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000081471,  0.000128008
2017-03-23 17:07:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000029443,  0.000128008,  0.000103764, 755.809376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000103764,  0.000128008
2017-03-23 17:07:40.644621, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000029443,  0.000173035,  0.000103764, 726.366376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000103764,  0.000173035
2017-03-23 17:07:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000013761,  0.000173035,  0.000112415, 726.366376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000112415,  0.000173035
2017-03-23 17:07:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121849,  0.000006389,  0.000173035,  0.000144062, 712.605376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000144062,  0.000173035
2017-03-23 17:07:42.512313, slv, 42010afffe8a0002(unknown)/1,  0.000122068,  0.000006389,  0.000122660,  0.000144062, 718.994376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000144062,  0.000122660
2017-03-23 17:07:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122068,  0.000013603,  0.000122660,  0.000127062, 718.994376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000127062,  0.000122660
2017-03-23 17:07:43.141094, slv, 42010afffe8a0002(unknown)/1,  0.000122209,  0.000013603,  0.000130711,  0.000127062, 732.597376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000127062,  0.000130711
2017-03-23 17:07:43.908470, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000000194,  0.000130711,  0.000116827, 732.597376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000116827,  0.000130711
2017-03-23 17:07:44.678142, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000000194,  0.000127965,  0.000116827, 732.403376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000116827,  0.000127965
2017-03-23 17:07:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000009485,  0.000127965,  0.000108675, 732.403376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000108675,  0.000127965
2017-03-23 17:07:45.289895, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000009485,  0.000123597,  0.000108675, 722.918376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000108675,  0.000123597
2017-03-23 17:07:45.692022, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000009485,  0.000145154,  0.000108675, 722.918376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000108675,  0.000145154
2017-03-23 17:07:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122205,  0.000012681,  0.000145154,  0.000161155, 722.918376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000161155,  0.000145154
2017-03-23 17:07:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122205,  0.000022181,  0.000145154,  0.000127618, 735.599376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000127618,  0.000145154
2017-03-23 17:07:47.563894, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000022181,  0.000173269,  0.000127618, 757.780376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000127618,  0.000173269
2017-03-23 17:07:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000004816,  0.000173269,  0.000126683, 757.780376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000126683,  0.000173269
2017-03-23 17:07:48.626109, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000004816,  0.000094832,  0.000126683, 762.596376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000126683,  0.000094832
2017-03-23 17:07:48.908648, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000018475,  0.000094832,  0.000081418, 762.596376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000081418,  0.000094832
2017-03-23 17:07:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000000596,  0.000094832,  0.000164951, 744.121376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000164951,  0.000094832
2017-03-23 17:07:50.128982, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000000596,  0.000121339,  0.000164951, 744.717376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000164951,  0.000121339
2017-03-23 17:07:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000022395,  0.000121339,  0.000125085, 744.717376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000125085,  0.000121339
2017-03-23 17:07:51.140134, slv, 42010afffe8a0002(unknown)/1,  0.000122843,  0.000022395,  0.000126866,  0.000125085, 767.112376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000125085,  0.000126866
2017-03-23 17:07:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122843,  0.000003016,  0.000126866,  0.000126448, 767.112376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000126448,  0.000126866
2017-03-23 17:07:52.404040, slv, 42010afffe8a0002(unknown)/1,  0.000122889,  0.000003016,  0.000124870,  0.000126448, 770.128376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000126448,  0.000124870
2017-03-23 17:07:52.777010, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000003016,  0.000113346,  0.000126448, 770.128376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000126448,  0.000113346
2017-03-23 17:07:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000007979,  0.000113346,  0.000135241, 770.128376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000135241,  0.000113346
2017-03-23 17:07:53.462471, slv, 42010afffe8a0002(unknown)/1,  0.000122983,  0.000007979,  0.000141182,  0.000135241, 778.107376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000135241,  0.000141182
2017-03-23 17:07:53.908587, slv, 42010afffe8a0002(unknown)/1,  0.000122983,  0.000051893,  0.000141182,  0.000214415, 778.107376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000214415,  0.000141182
2017-03-23 17:07:54.908031, slv, 42010afffe8a0002(unknown)/1,  0.000122983,  0.000332697,  0.000141182,  0.000696945, 830.000376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000696945,  0.000141182
2017-03-23 17:07:55.449883, slv, 42010afffe8a0002(unknown)/1,  0.000125448,  0.000332697,  0.000149651,  0.000696945, 1162.697376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000696945,  0.000149651
2017-03-23 17:07:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125448,  0.000300732,  0.000149651,  0.000152950, 1162.697376953, S, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000152950,  0.000149651
2017-03-23 17:07:56.470116, slv, 42010afffe8a0002(unknown)/1,  0.000128137,  0.000300732,  0.000190542,  0.000152950, 1463.429376953, D, 0.000120221, 1345, -0.000004826, 26539, 727, 65,  0.000152950,  0.000190542
2017-03-23 17:07:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128137, -0.000022778,  0.000190542,  0.000055079, 1463.429376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000055079,  0.000190542
2017-03-23 17:07:57.583058, slv, 42010afffe8a0002(unknown)/1,  0.000128469, -0.000022778,  0.000198852,  0.000055079, 1440.651376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000055079,  0.000198852
2017-03-23 17:07:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128469, -0.000070461,  0.000198852,  0.000060605, 1440.651376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000060605,  0.000198852
2017-03-23 17:07:58.286824, slv, 42010afffe8a0002(unknown)/1,  0.000128526, -0.000070461,  0.000214007,  0.000060605, 1370.190376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000060605,  0.000214007
2017-03-23 17:07:58.705588, slv, 42010afffe8a0002(unknown)/1,  0.000128535, -0.000070461,  0.000181309,  0.000060605, 1370.190376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000060605,  0.000181309
2017-03-23 17:07:58.908348, slv, 42010afffe8a0002(unknown)/1,  0.000128535, -0.000077157,  0.000181309,  0.000042085, 1370.190376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000042085,  0.000181309
2017-03-23 17:07:58.991164, slv, 42010afffe8a0002(unknown)/1,  0.000128345, -0.000077157,  0.000181518,  0.000042085, 1293.033376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000042085,  0.000181518
2017-03-23 17:07:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128345, -0.000069385,  0.000181518,  0.000076025, 1293.033376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000076025,  0.000181518
2017-03-23 17:08:00.739093, slv, 42010afffe8a0002(unknown)/1,  0.000128174, -0.000069385,  0.000170051,  0.000076025, 1223.648376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000076025,  0.000170051
2017-03-23 17:08:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128174, -0.000060183,  0.000170051,  0.000060128, 1223.648376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000060128,  0.000170051
2017-03-23 17:08:01.199944, slv, 42010afffe8a0002(unknown)/1,  0.000128006, -0.000060183,  0.000163429,  0.000060128, 1163.465376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000060128,  0.000163429
2017-03-23 17:08:01.490653, slv, 42010afffe8a0002(unknown)/1,  0.000127862, -0.000060183,  0.000191477,  0.000060128, 1163.465376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000060128,  0.000191477
2017-03-23 17:08:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127862, -0.000054507,  0.000191477,  0.000086894, 1163.465376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000086894,  0.000191477
2017-03-23 17:08:02.798405, slv, 42010afffe8a0002(unknown)/1,  0.000127791, -0.000054507,  0.000154856,  0.000086894, 1108.958376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000086894,  0.000154856
2017-03-23 17:08:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127791, -0.000060573,  0.000154856,  0.000047612, 1108.958376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000047612,  0.000154856
2017-03-23 17:08:03.908833, slv, 42010afffe8a0002(unknown)/1,  0.000127791, -0.000049637,  0.000154856,  0.000108695, 1048.385376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000108695,  0.000154856
2017-03-23 17:08:04.442743, slv, 42010afffe8a0002(unknown)/1,  0.000127843, -0.000049637,  0.000174080,  0.000108695, 998.748376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000108695,  0.000174080
2017-03-23 17:08:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127843, -0.000036333,  0.000174080,  0.000074273, 998.748376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000074273,  0.000174080
2017-03-23 17:08:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127843, -0.000037587,  0.000174080,  0.000106239, 962.415376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000106239,  0.000174080
2017-03-23 17:08:05.946826, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000037587,  0.000132614,  0.000106239, 924.828376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000106239,  0.000132614
2017-03-23 17:08:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000031797,  0.000132614,  0.000085892, 924.828376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000085892,  0.000132614
2017-03-23 17:08:07.683022, slv, 42010afffe8a0002(unknown)/1,  0.000127681, -0.000031797,  0.000135134,  0.000085892, 893.031376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000085892,  0.000135134
2017-03-23 17:08:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127681, -0.000035349,  0.000135134,  0.000098973, 893.031376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000098973,  0.000135134
2017-03-23 17:08:08.908680, slv, 42010afffe8a0002(unknown)/1,  0.000127681,  0.000128771,  0.000135134,  0.000413931, 857.682376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000413931,  0.000135134
2017-03-23 17:08:08.956603, slv, 42010afffe8a0002(unknown)/1,  0.000128681,  0.000128771,  0.000131823,  0.000413931, 986.453376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000413931,  0.000131823
2017-03-23 17:08:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128681,  0.000119791,  0.000131823,  0.000082013, 986.453376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000082013,  0.000131823
2017-03-23 17:08:10.765570, slv, 42010afffe8a0002(unknown)/1,  0.000129780,  0.000119791,  0.000168270,  0.000082013, 1106.244376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000082013,  0.000168270
2017-03-23 17:08:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129780, -0.000055802,  0.000168270,  0.000064843, 1106.244376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000064843,  0.000168270
2017-03-23 17:08:10.983106, slv, 42010afffe8a0002(unknown)/1,  0.000129586, -0.000055802,  0.000154218,  0.000064843, 1050.442376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000064843,  0.000154218
2017-03-23 17:08:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129586, -0.000046336,  0.000154218,  0.000101849, 1050.442376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000101849,  0.000154218
2017-03-23 17:08:12.507988, slv, 42010afffe8a0002(unknown)/1,  0.000129513, -0.000046336,  0.000178659,  0.000101849, 1004.106376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000101849,  0.000178659
2017-03-23 17:08:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129513, -0.000031361,  0.000178659,  0.000094527, 1004.106376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000094527,  0.000178659
2017-03-23 17:08:13.203714, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000031361,  0.000141073,  0.000094527, 972.745376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000094527,  0.000141073
2017-03-23 17:08:13.908497, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000037058,  0.000141073,  0.000090375, 972.745376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000090375,  0.000141073
2017-03-23 17:08:14.164502, slv, 42010afffe8a0002(unknown)/1,  0.000129330, -0.000037058,  0.000147142,  0.000090375, 935.687376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000090375,  0.000147142
2017-03-23 17:08:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129330, -0.000052764,  0.000147142,  0.000062932, 935.687376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000062932,  0.000147142
2017-03-23 17:08:15.557014, slv, 42010afffe8a0002(unknown)/1,  0.000129007, -0.000052764,  0.000134080,  0.000062932, 882.923376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000062932,  0.000134080
2017-03-23 17:08:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129007, -0.000040627,  0.000134080,  0.000114150, 882.923376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000114150,  0.000134080
2017-03-23 17:08:16.881702, slv, 42010afffe8a0002(unknown)/1,  0.000129765, -0.000040627,  0.000399004,  0.000114150, 842.296376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000114150,  0.000399004
2017-03-23 17:08:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129765, -0.000011215,  0.000399004,  0.000122190, 842.296376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000122190,  0.000399004
2017-03-23 17:08:17.379140, slv, 42010afffe8a0002(unknown)/1,  0.000130762, -0.000011215,  0.000139040,  0.000122190, 831.081376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000122190,  0.000139040
2017-03-23 17:08:17.383199, slv, 42010afffe8a0002(unknown)/1,  0.000130641, -0.000011215,  0.000108772,  0.000122190, 831.081376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000122190,  0.000108772
2017-03-23 17:08:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130641, -0.000007255,  0.000108772,  0.000123704, 831.081376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000123704,  0.000108772
2017-03-23 17:08:18.908562, slv, 42010afffe8a0002(unknown)/1,  0.000130641,  0.000000917,  0.000108772,  0.000139412, 823.826376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000139412,  0.000108772
2017-03-23 17:08:19.109546, slv, 42010afffe8a0002(unknown)/1,  0.000130434,  0.000000917,  0.000099074,  0.000139412, 824.743376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000139412,  0.000099074
2017-03-23 17:08:19.479136, slv, 42010afffe8a0002(unknown)/1,  0.000130867,  0.000000917,  0.000254646,  0.000139412, 824.743376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000139412,  0.000254646
2017-03-23 17:08:19.907523, slv, 42010afffe8a0002(unknown)/1,  0.000130867,  0.000014189,  0.000254646,  0.000150475, 824.743376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000150475,  0.000254646
2017-03-23 17:08:20.545572, slv, 42010afffe8a0002(unknown)/1,  0.000131674,  0.000014189,  0.000185500,  0.000150475, 838.932376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000150475,  0.000185500
2017-03-23 17:08:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131674,  0.000016573,  0.000185500,  0.000145213, 838.932376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000145213,  0.000185500
2017-03-23 17:08:21.774488, slv, 42010afffe8a0002(unknown)/1,  0.000132004,  0.000016573,  0.000130064,  0.000145213, 855.505376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000145213,  0.000130064
2017-03-23 17:08:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132004,  0.000004703,  0.000130064,  0.000127872, 855.505376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000127872,  0.000130064
2017-03-23 17:08:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132004, -0.000021375,  0.000130064,  0.000093386, 860.208376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000093386,  0.000130064
2017-03-23 17:08:23.164824, slv, 42010afffe8a0002(unknown)/1,  0.000132072, -0.000021375,  0.000176637,  0.000093386, 838.833376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000093386,  0.000176637
2017-03-23 17:08:23.485318, slv, 42010afffe8a0002(unknown)/1,  0.000131910, -0.000021375,  0.000123350,  0.000093386, 838.833376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000093386,  0.000123350
2017-03-23 17:08:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131910, -0.000022087,  0.000123350,  0.000126354, 838.833376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000126354,  0.000123350
2017-03-23 17:08:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131910, -0.000016434,  0.000123350,  0.000104597, 816.746376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000104597,  0.000123350
2017-03-23 17:08:25.087025, slv, 42010afffe8a0002(unknown)/1,  0.000131682, -0.000016434,  0.000147861,  0.000104597, 800.312376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000104597,  0.000147861
2017-03-23 17:08:25.152807, slv, 42010afffe8a0002(unknown)/1,  0.000131579, -0.000016434,  0.000143223,  0.000104597, 800.312376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000104597,  0.000143223
2017-03-23 17:08:25.470287, slv, 42010afffe8a0002(unknown)/1,  0.000131371, -0.000016434,  0.000120710,  0.000104597, 800.312376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000104597,  0.000120710
2017-03-23 17:08:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131371, -0.000022425,  0.000120710,  0.000113832, 800.312376953, S, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000113832,  0.000120710
2017-03-23 17:08:26.092181, slv, 42010afffe8a0002(unknown)/1,  0.000131177, -0.000022425,  0.000136612,  0.000113832, 777.887376953, D, 0.000122161, 1585, 0.000024979, 81683, 805, 149,  0.000113832,  0.000136612
2017-03-23 17:08:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131177,  0.000001221,  0.000136612,  0.000151158, 777.887376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000151158,  0.000136612
2017-03-23 17:08:27.270747, slv, 42010afffe8a0002(unknown)/1,  0.000131232,  0.000001221,  0.000137193,  0.000151158, 779.108376953, D, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000151158,  0.000137193
2017-03-23 17:08:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131232, -0.000000588,  0.000137193,  0.000110075, 779.108376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000110075,  0.000137193
2017-03-23 17:08:28.291953, slv, 42010afffe8a0002(unknown)/1,  0.000131193, -0.000000588,  0.000116530,  0.000110075, 778.520376953, D, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000110075,  0.000116530
2017-03-23 17:08:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131193, -0.000029857,  0.000116530,  0.000092635, 778.520376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000092635,  0.000116530
2017-03-23 17:08:29.332556, slv, 42010afffe8a0002(unknown)/1,  0.000130922, -0.000029857,  0.000136086,  0.000092635, 748.663376953, D, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000092635,  0.000136086
2017-03-23 17:08:29.908437, slv, 42010afffe8a0002(unknown)/1,  0.000130922, -0.000019399,  0.000136086,  0.000130682, 748.663376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000130682,  0.000136086
2017-03-23 17:08:30.796578, slv, 42010afffe8a0002(unknown)/1,  0.000130742, -0.000019399,  0.000118088,  0.000130682, 729.264376953, D, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000130682,  0.000118088
2017-03-23 17:08:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130742, -0.000021829,  0.000118088,  0.000087323, 729.264376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000087323,  0.000118088
2017-03-23 17:08:31.565350, slv, 42010afffe8a0002(unknown)/1,  0.000130607, -0.000021829,  0.000152194,  0.000087323, 707.435376953, D, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000087323,  0.000152194
2017-03-23 17:08:31.907493, slv, 42010afffe8a0002(unknown)/1,  0.000130607,  0.000000943,  0.000152194,  0.000175911, 707.435376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000175911,  0.000152194
2017-03-23 17:08:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130607, -0.000007157,  0.000152194,  0.000070989, 708.378376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000070989,  0.000152194
2017-03-23 17:08:33.066889, slv, 42010afffe8a0002(unknown)/1,  0.000130229, -0.000007157,  0.000115061,  0.000070989, 701.221376953, D, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000070989,  0.000115061
2017-03-23 17:08:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130229, -0.000020891,  0.000115061,  0.000148065, 701.221376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000148065,  0.000115061
2017-03-23 17:08:34.821502, slv, 42010afffe8a0002(unknown)/1,  0.000129991, -0.000020891,  0.000125894,  0.000148065, 680.330376953, D, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000148065,  0.000125894
2017-03-23 17:08:34.897950, slv, 42010afffe8a0002(unknown)/1,  0.000130065, -0.000020891,  0.000116934,  0.000148065, 680.330376953, D, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000148065,  0.000116934
2017-03-23 17:08:34.908644, slv, 42010afffe8a0002(unknown)/1,  0.000130065,  0.000006803,  0.000116934,  0.000125835, 680.330376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000125835,  0.000116934
2017-03-23 17:08:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130065, -0.000003199,  0.000116934,  0.000127896, 687.133376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000127896,  0.000116934
2017-03-23 17:08:36.043680, slv, 42010afffe8a0002(unknown)/1,  0.000130001, -0.000003199,  0.000111073,  0.000127896, 683.934376953, D, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000127896,  0.000111073
2017-03-23 17:08:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130001, -0.000024810,  0.000111073,  0.000082549, 683.934376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000082549,  0.000111073
2017-03-23 17:08:37.302326, slv, 42010afffe8a0002(unknown)/1,  0.000129810, -0.000024810,  0.000149599,  0.000082549, 659.124376953, D, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000082549,  0.000149599
2017-03-23 17:08:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129810, -0.000019939,  0.000149599,  0.000137385, 659.124376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000137385,  0.000149599
2017-03-23 17:08:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129810, -0.000009225,  0.000149599,  0.000103785, 639.185376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000103785,  0.000149599
2017-03-23 17:08:39.114777, slv, 42010afffe8a0002(unknown)/1,  0.000129506, -0.000009225,  0.000105596,  0.000103785, 629.960376953, D, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000103785,  0.000105596
2017-03-23 17:08:39.533982, slv, 42010afffe8a0002(unknown)/1,  0.000129072, -0.000009225,  0.000093684,  0.000103785, 629.960376953, D, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000103785,  0.000093684
2017-03-23 17:08:39.908357, slv, 42010afffe8a0002(unknown)/1,  0.000129072, -0.000004880,  0.000093684,  0.000145337, 629.960376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000145337,  0.000093684
2017-03-23 17:08:40.601406, slv, 42010afffe8a0002(unknown)/1,  0.000128845, -0.000004880,  0.000115403,  0.000145337, 625.080376953, D, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000145337,  0.000115403
2017-03-23 17:08:40.631167, slv, 42010afffe8a0002(unknown)/1,  0.000128832, -0.000004880,  0.000105975,  0.000145337, 625.080376953, D, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000145337,  0.000105975
2017-03-23 17:08:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128832,  0.000007698,  0.000105975,  0.000127964, 625.080376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000127964,  0.000105975
2017-03-23 17:08:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128832,  0.000008909,  0.000105975,  0.000147519, 632.778376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000147519,  0.000105975
2017-03-23 17:08:42.575258, slv, 42010afffe8a0002(unknown)/1,  0.000128875,  0.000008909,  0.000127530,  0.000147519, 641.687376953, D, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000147519,  0.000127530
2017-03-23 17:08:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128875,  0.000028870,  0.000127530,  0.000167930, 641.687376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000167930,  0.000127530
2017-03-23 17:08:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128875,  0.000015624,  0.000127530,  0.000121068, 670.557376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000121068,  0.000127530
2017-03-23 17:08:44.338283, slv, 42010afffe8a0002(unknown)/1,  0.000128866,  0.000015624,  0.000117017,  0.000121068, 686.181376953, D, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000121068,  0.000117017
2017-03-23 17:08:44.908464, slv, 42010afffe8a0002(unknown)/1,  0.000128866, -0.000009882,  0.000117017,  0.000116908, 686.181376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000116908,  0.000117017
2017-03-23 17:08:45.328645, slv, 42010afffe8a0002(unknown)/1,  0.000128650, -0.000009882,  0.000105181,  0.000116908, 676.299376953, D, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000116908,  0.000105181
2017-03-23 17:08:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128650, -0.000007754,  0.000105181,  0.000125100, 676.299376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000125100,  0.000105181
2017-03-23 17:08:46.665177, slv, 42010afffe8a0002(unknown)/1,  0.000128426, -0.000007754,  0.000110064,  0.000125100, 668.545376953, D, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000125100,  0.000110064
2017-03-23 17:08:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128426, -0.000015561,  0.000110064,  0.000100854, 668.545376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000100854,  0.000110064
2017-03-23 17:08:47.752425, slv, 42010afffe8a0002(unknown)/1,  0.000128204, -0.000015561,  0.000120743,  0.000100854, 652.984376953, D, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000100854,  0.000120743
2017-03-23 17:08:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128204,  0.000006965,  0.000120743,  0.000169707, 652.984376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000169707,  0.000120743
2017-03-23 17:08:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128204,  0.000018757,  0.000120743,  0.000124216, 659.949376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000124216,  0.000120743
2017-03-23 17:08:49.240390, slv, 42010afffe8a0002(unknown)/1,  0.000128044,  0.000018757,  0.000126156,  0.000124216, 678.706376953, D, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000124216,  0.000126156
2017-03-23 17:08:49.908248, slv, 42010afffe8a0002(unknown)/1,  0.000128044, -0.000008373,  0.000126156,  0.000115286, 678.706376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000115286,  0.000126156
2017-03-23 17:08:50.580998, slv, 42010afffe8a0002(unknown)/1,  0.000127916, -0.000008373,  0.000113647,  0.000115286, 670.333376953, D, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000115286,  0.000113647
2017-03-23 17:08:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127916, -0.000012751,  0.000113647,  0.000115171, 670.333376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000115171,  0.000113647
2017-03-23 17:08:51.394657, slv, 42010afffe8a0002(unknown)/1,  0.000128388, -0.000012751,  0.000288335,  0.000115171, 657.582376953, D, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000115171,  0.000288335
2017-03-23 17:08:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128388,  0.000003353,  0.000288335,  0.000147838, 657.582376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000147838,  0.000288335
2017-03-23 17:08:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128388, -0.000006672,  0.000288335,  0.000095594, 660.935376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000095594,  0.000288335
2017-03-23 17:08:53.251704, slv, 42010afffe8a0002(unknown)/1,  0.000128745, -0.000006672,  0.000105806,  0.000095594, 654.263376953, D, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000095594,  0.000105806
2017-03-23 17:08:53.658675, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000006672,  0.000103649,  0.000095594, 654.263376953, D, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000095594,  0.000103649
2017-03-23 17:08:53.701002, slv, 42010afffe8a0002(unknown)/1,  0.000127891, -0.000006672,  0.000114221,  0.000095594, 654.263376953, D, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000095594,  0.000114221
2017-03-23 17:08:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127891, -0.000019425,  0.000114221,  0.000121835, 654.263376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000121835,  0.000114221
2017-03-23 17:08:54.908461, slv, 42010afffe8a0002(unknown)/1,  0.000127891, -0.000019004,  0.000114221,  0.000095938, 634.838376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000095938,  0.000114221
2017-03-23 17:08:54.938576, slv, 42010afffe8a0002(unknown)/1,  0.000127470, -0.000019004,  0.000098101,  0.000095938, 615.834376953, D, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000095938,  0.000098101
2017-03-23 17:08:55.679877, slv, 42010afffe8a0002(unknown)/1,  0.000127002, -0.000019004,  0.000100218,  0.000095938, 615.834376953, D, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000095938,  0.000100218
2017-03-23 17:08:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127002, -0.000019913,  0.000100218,  0.000119128, 615.834376953, S, 0.000129692, 1494, -0.000022851, 46862, 978, 176,  0.000119128,  0.000100218
2017-03-23 17:08:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127002,  0.000002402,  0.000100218,  0.000139681, 595.921376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000139681,  0.000100218
2017-03-23 17:08:57.319730, slv, 42010afffe8a0002(unknown)/1,  0.000126761,  0.000002402,  0.000110423,  0.000139681, 598.323376953, D, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000139681,  0.000110423
2017-03-23 17:08:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126761,  0.000017055,  0.000110423,  0.000148193, 598.323376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000148193,  0.000110423
2017-03-23 17:08:58.622843, slv, 42010afffe8a0002(unknown)/1,  0.000126816,  0.000017055,  0.000122846,  0.000148193, 615.378376953, D, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000148193,  0.000122846
2017-03-23 17:08:58.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126816,  0.000044497,  0.000122846,  0.000194378, 615.378376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000194378,  0.000122846
2017-03-23 17:08:59.677503, slv, 42010afffe8a0002(unknown)/1,  0.000127120,  0.000044497,  0.000119553,  0.000194378, 659.875376953, D, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000194378,  0.000119553
2017-03-23 17:08:59.908314, slv, 42010afffe8a0002(unknown)/1,  0.000127120,  0.000041843,  0.000119553,  0.000143245, 659.875376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000143245,  0.000119553
2017-03-23 17:08:59.943296, slv, 42010afffe8a0002(unknown)/1,  0.000127374,  0.000041843,  0.000116320,  0.000143245, 701.718376953, D, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000143245,  0.000116320
2017-03-23 17:09:00.424800, slv, 42010afffe8a0002(unknown)/1,  0.000127413,  0.000041843,  0.000116684,  0.000143245, 701.718376953, D, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000143245,  0.000116684
2017-03-23 17:09:00.500544, slv, 42010afffe8a0002(unknown)/1,  0.000127397,  0.000041843,  0.000102273,  0.000143245, 701.718376953, D, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000143245,  0.000102273
2017-03-23 17:09:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127397, -0.000010085,  0.000102273,  0.000091103, 701.718376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000091103,  0.000102273
2017-03-23 17:09:01.806826, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000010085,  0.000106125,  0.000091103, 691.633376953, D, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000091103,  0.000106125
2017-03-23 17:09:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000007559,  0.000106125,  0.000148312, 691.633376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000148312,  0.000106125
2017-03-23 17:09:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127136,  0.000029661,  0.000106125,  0.000165282, 684.074376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000165282,  0.000106125
2017-03-23 17:09:03.752258, slv, 42010afffe8a0002(unknown)/1,  0.000127124,  0.000029661,  0.000142840,  0.000165282, 713.735376953, D, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000165282,  0.000142840
2017-03-23 17:09:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127124,  0.000034347,  0.000142840,  0.000157672, 713.735376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000157672,  0.000142840
2017-03-23 17:09:04.596666, slv, 42010afffe8a0002(unknown)/1,  0.000127480,  0.000034347,  0.000133822,  0.000157672, 748.082376953, D, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000157672,  0.000133822
2017-03-23 17:09:04.908464, slv, 42010afffe8a0002(unknown)/1,  0.000127480,  0.000002448,  0.000133822,  0.000101828, 748.082376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000101828,  0.000133822
2017-03-23 17:09:05.404378, slv, 42010afffe8a0002(unknown)/1,  0.000127429,  0.000002448,  0.000103630,  0.000101828, 750.530376953, D, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000101828,  0.000103630
2017-03-23 17:09:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127429,  0.000006388,  0.000103630,  0.000165857, 750.530376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000165857,  0.000103630
2017-03-23 17:09:06.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127429,  0.000008784,  0.000103630,  0.000106568, 756.918376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000106568,  0.000103630
2017-03-23 17:09:07.104244, slv, 42010afffe8a0002(unknown)/1,  0.000127186,  0.000008784,  0.000135444,  0.000106568, 765.702376953, D, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000106568,  0.000135444
2017-03-23 17:09:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127186,  0.000005374,  0.000135444,  0.000158794, 765.702376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000158794,  0.000135444
2017-03-23 17:09:08.024952, slv, 42010afffe8a0002(unknown)/1,  0.000127340,  0.000005374,  0.000147404,  0.000158794, 771.076376953, D, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000158794,  0.000147404
2017-03-23 17:09:08.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000006411,  0.000147404,  0.000082909, 771.076376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000082909,  0.000147404
2017-03-23 17:09:09.908538, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000020827,  0.000147404,  0.000130116, 764.665376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000130116,  0.000147404
2017-03-23 17:09:09.978347, slv, 42010afffe8a0002(unknown)/1,  0.000127530, -0.000020827,  0.000121623,  0.000130116, 743.838376953, D, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000130116,  0.000121623
2017-03-23 17:09:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127530, -0.000001378,  0.000121623,  0.000121997, 743.838376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000121997,  0.000121623
2017-03-23 17:09:10.936613, slv, 42010afffe8a0002(unknown)/1,  0.000127460, -0.000001378,  0.000118427,  0.000121997, 742.460376953, D, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000121997,  0.000118427
2017-03-23 17:09:11.669600, slv, 42010afffe8a0002(unknown)/1,  0.000127347, -0.000001378,  0.000118365,  0.000121997, 742.460376953, D, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000121997,  0.000118365
2017-03-23 17:09:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127347, -0.000003219,  0.000118365,  0.000126440, 742.460376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000126440,  0.000118365
2017-03-23 17:09:12.042253, slv, 42010afffe8a0002(unknown)/1,  0.000127447, -0.000003219,  0.000168094,  0.000126440, 739.241376953, D, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000126440,  0.000168094
2017-03-23 17:09:12.067685, slv, 42010afffe8a0002(unknown)/1,  0.000127538, -0.000003219,  0.000112035,  0.000126440, 739.241376953, D, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000126440,  0.000112035
2017-03-23 17:09:12.830291, slv, 42010afffe8a0002(unknown)/1,  0.000127435, -0.000003219,  0.000118880,  0.000126440, 739.241376953, D, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000126440,  0.000118880
2017-03-23 17:09:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127435, -0.000001668,  0.000118880,  0.000125004, 739.241376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000125004,  0.000118880
2017-03-23 17:09:13.146833, slv, 42010afffe8a0002(unknown)/1,  0.000127415, -0.000001668,  0.000134300,  0.000125004, 737.573376953, D, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000125004,  0.000134300
2017-03-23 17:09:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127415,  0.000003548,  0.000134300,  0.000136941, 737.573376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000136941,  0.000134300
2017-03-23 17:09:14.908366, slv, 42010afffe8a0002(unknown)/1,  0.000127415,  0.000012075,  0.000134300,  0.000142040, 741.121376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000142040,  0.000134300
2017-03-23 17:09:14.935281, slv, 42010afffe8a0002(unknown)/1,  0.000127579,  0.000012075,  0.000150291,  0.000142040, 753.196376953, D, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000142040,  0.000150291
2017-03-23 17:09:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127579,  0.000009581,  0.000150291,  0.000132117, 753.196376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000132117,  0.000150291
2017-03-23 17:09:16.688292, slv, 42010afffe8a0002(unknown)/1,  0.000127716,  0.000009581,  0.000120987,  0.000132117, 762.777376953, D, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000132117,  0.000120987
2017-03-23 17:09:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127716, -0.000000981,  0.000120987,  0.000121216, 762.777376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000121216,  0.000120987
2017-03-23 17:09:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127716, -0.000004102,  0.000120987,  0.000126012, 761.796376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000126012,  0.000120987
2017-03-23 17:09:18.341098, slv, 42010afffe8a0002(unknown)/1,  0.000127714, -0.000004102,  0.000131284,  0.000126012, 757.694376953, D, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000126012,  0.000131284
2017-03-23 17:09:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127714, -0.000007199,  0.000131284,  0.000115020, 757.694376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000115020,  0.000131284
2017-03-23 17:09:19.216723, slv, 42010afffe8a0002(unknown)/1,  0.000127670, -0.000007199,  0.000127316,  0.000115020, 750.495376953, D, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000115020,  0.000127316
2017-03-23 17:09:19.908481, slv, 42010afffe8a0002(unknown)/1,  0.000127670, -0.000009205,  0.000127316,  0.000121954, 750.495376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000121954,  0.000127316
2017-03-23 17:09:20.457571, slv, 42010afffe8a0002(unknown)/1,  0.000127612, -0.000009205,  0.000131511,  0.000121954, 741.290376953, D, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000121954,  0.000131511
2017-03-23 17:09:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127612,  0.000000164,  0.000131511,  0.000133656, 741.290376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000133656,  0.000131511
2017-03-23 17:09:21.450909, slv, 42010afffe8a0002(unknown)/1,  0.000127642,  0.000000164,  0.000131007,  0.000133656, 741.454376953, D, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000133656,  0.000131007
2017-03-23 17:09:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127642,  0.000014232,  0.000131007,  0.000150062, 741.454376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000150062,  0.000131007
2017-03-23 17:09:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127642,  0.000003406,  0.000131007,  0.000112034, 755.686376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000112034,  0.000131007
2017-03-23 17:09:23.139799, slv, 42010afffe8a0002(unknown)/1,  0.000127633,  0.000003406,  0.000131441,  0.000112034, 759.092376953, D, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000112034,  0.000131441
2017-03-23 17:09:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127633, -0.000012177,  0.000131441,  0.000118887, 759.092376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000118887,  0.000131441
2017-03-23 17:09:24.237699, slv, 42010afffe8a0002(unknown)/1,  0.000127507, -0.000012177,  0.000115794,  0.000118887, 746.915376953, D, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000118887,  0.000115794
2017-03-23 17:09:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127507, -0.000014391,  0.000115794,  0.000107470, 746.915376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000107470,  0.000115794
2017-03-23 17:09:25.637888, slv, 42010afffe8a0002(unknown)/1,  0.000127210, -0.000014391,  0.000091925,  0.000107470, 732.524376953, D, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000107470,  0.000091925
2017-03-23 17:09:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127210,  0.000011894,  0.000091925,  0.000171034, 732.524376953, S, 0.000129179, 1169, -0.000006066, 14080, 674, 44,  0.000171034,  0.000091925
2017-03-23 17:09:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127210,  0.000008276,  0.000091925,  0.000099937, 744.418376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000099937,  0.000091925
2017-03-23 17:09:27.369071, slv, 42010afffe8a0002(unknown)/1,  0.000126877,  0.000008276,  0.000124337,  0.000099937, 752.694376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000099937,  0.000124337
2017-03-23 17:09:27.704488, slv, 42010afffe8a0002(unknown)/1,  0.000126699,  0.000008276,  0.000137608,  0.000099937, 752.694376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000099937,  0.000137608
2017-03-23 17:09:27.841670, slv, 42010afffe8a0002(unknown)/1,  0.000126483,  0.000008276,  0.000114014,  0.000099937, 752.694376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000099937,  0.000114014
2017-03-23 17:09:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126483, -0.000008787,  0.000114014,  0.000136182, 752.694376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000136182,  0.000114014
2017-03-23 17:09:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126483, -0.000010721,  0.000114014,  0.000095342, 743.907376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000095342,  0.000114014
2017-03-23 17:09:29.216754, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000010721,  0.000113705,  0.000095342, 733.186376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000095342,  0.000113705
2017-03-23 17:09:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000005741,  0.000113705,  0.000145817, 733.186376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000145817,  0.000113705
2017-03-23 17:09:30.855127, slv, 42010afffe8a0002(unknown)/1,  0.000126068, -0.000005741,  0.000126501,  0.000145817, 727.445376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000145817,  0.000126501
2017-03-23 17:09:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126068,  0.000005273,  0.000126501,  0.000116955, 727.445376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000116955,  0.000126501
2017-03-23 17:09:31.907521, slv, 42010afffe8a0002(unknown)/1,  0.000126068,  0.000009707,  0.000126501,  0.000154594, 732.718376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000154594,  0.000126501
2017-03-23 17:09:32.046872, slv, 42010afffe8a0002(unknown)/1,  0.000126185,  0.000009707,  0.000107373,  0.000154594, 742.425376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000154594,  0.000107373
2017-03-23 17:09:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126185,  0.000020858,  0.000107373,  0.000139375, 742.425376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000139375,  0.000107373
2017-03-23 17:09:33.687698, slv, 42010afffe8a0002(unknown)/1,  0.000126251,  0.000020858,  0.000120208,  0.000139375, 763.283376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000139375,  0.000120208
2017-03-23 17:09:33.807441, slv, 42010afffe8a0002(unknown)/1,  0.000126331,  0.000020858,  0.000126524,  0.000139375, 763.283376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000139375,  0.000126524
2017-03-23 17:09:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126331,  0.000035965,  0.000126524,  0.000185071, 763.283376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000185071,  0.000126524
2017-03-23 17:09:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126331,  0.000032316,  0.000126524,  0.000132223, 799.248376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000132223,  0.000126524
2017-03-23 17:09:35.074825, slv, 42010afffe8a0002(unknown)/1,  0.000126462,  0.000032316,  0.000140815,  0.000132223, 831.564376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000132223,  0.000140815
2017-03-23 17:09:35.908355, slv, 42010afffe8a0002(unknown)/1,  0.000126462, -0.000001214,  0.000140815,  0.000118142, 831.564376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000118142,  0.000140815
2017-03-23 17:09:36.021708, slv, 42010afffe8a0002(unknown)/1,  0.000126443, -0.000001214,  0.000109778,  0.000118142, 830.350376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000118142,  0.000109778
2017-03-23 17:09:36.086722, slv, 42010afffe8a0002(unknown)/1,  0.000126228, -0.000001214,  0.000104561,  0.000118142, 830.350376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000118142,  0.000104561
2017-03-23 17:09:36.198497, slv, 42010afffe8a0002(unknown)/1,  0.000126077, -0.000001214,  0.000125510,  0.000118142, 830.350376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000118142,  0.000125510
2017-03-23 17:09:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126077, -0.000020590,  0.000125510,  0.000093217, 830.350376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000093217,  0.000125510
2017-03-23 17:09:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126077, -0.000021190,  0.000125510,  0.000116556, 809.760376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000116556,  0.000125510
2017-03-23 17:09:37.952978, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000021190,  0.000120095,  0.000116556, 788.570376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000116556,  0.000120095
2017-03-23 17:09:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000015539,  0.000120095,  0.000104425, 788.570376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000104425,  0.000120095
2017-03-23 17:09:39.717785, slv, 42010afffe8a0002(unknown)/1,  0.000125899, -0.000015539,  0.000141469,  0.000104425, 773.031376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000104425,  0.000141469
2017-03-23 17:09:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125899, -0.000003503,  0.000141469,  0.000140452, 773.031376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000140452,  0.000141469
2017-03-23 17:09:40.750207, slv, 42010afffe8a0002(unknown)/1,  0.000126478, -0.000003503,  0.000265496,  0.000140452, 769.528376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000140452,  0.000265496
2017-03-23 17:09:40.908470, slv, 42010afffe8a0002(unknown)/1,  0.000126478, -0.000000108,  0.000265496,  0.000111709, 769.528376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000111709,  0.000265496
2017-03-23 17:09:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126478, -0.000005069,  0.000265496,  0.000131108, 769.420376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000131108,  0.000265496
2017-03-23 17:09:42.457839, slv, 42010afffe8a0002(unknown)/1,  0.000127022, -0.000005069,  0.000108140,  0.000131108, 764.351376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000131108,  0.000108140
2017-03-23 17:09:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127022, -0.000001239,  0.000108140,  0.000119913, 764.351376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000119913,  0.000108140
2017-03-23 17:09:43.180738, slv, 42010afffe8a0002(unknown)/1,  0.000126889, -0.000001239,  0.000114986,  0.000119913, 763.112376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000119913,  0.000114986
2017-03-23 17:09:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126889, -0.000002595,  0.000114986,  0.000128808, 763.112376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000128808,  0.000114986
2017-03-23 17:09:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126889, -0.000008847,  0.000114986,  0.000107276, 760.517376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000107276,  0.000114986
2017-03-23 17:09:44.945810, slv, 42010afffe8a0002(unknown)/1,  0.000126692, -0.000008847,  0.000115024,  0.000107276, 751.670376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000107276,  0.000115024
2017-03-23 17:09:45.026104, slv, 42010afffe8a0002(unknown)/1,  0.000126495, -0.000008847,  0.000126797,  0.000107276, 751.670376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000107276,  0.000126797
2017-03-23 17:09:45.774405, slv, 42010afffe8a0002(unknown)/1,  0.000126340, -0.000008847,  0.000124878,  0.000107276, 751.670376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000107276,  0.000124878
2017-03-23 17:09:45.908494, slv, 42010afffe8a0002(unknown)/1,  0.000126340,  0.000005033,  0.000124878,  0.000156019, 751.670376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000156019,  0.000124878
2017-03-23 17:09:46.302044, slv, 42010afffe8a0002(unknown)/1,  0.000126308,  0.000005033,  0.000109053,  0.000156019, 756.703376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000156019,  0.000109053
2017-03-23 17:09:46.698685, slv, 42010afffe8a0002(unknown)/1,  0.000126397,  0.000005033,  0.000106819,  0.000156019, 756.703376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000156019,  0.000106819
2017-03-23 17:09:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126397,  0.000007561,  0.000106819,  0.000111841, 756.703376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000111841,  0.000106819
2017-03-23 17:09:47.235289, slv, 42010afffe8a0002(unknown)/1,  0.000126243,  0.000007561,  0.000091608,  0.000111841, 764.264376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000111841,  0.000091608
2017-03-23 17:09:47.515796, slv, 42010afffe8a0002(unknown)/1,  0.000125998,  0.000007561,  0.000127047,  0.000111841, 764.264376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000111841,  0.000127047
2017-03-23 17:09:47.565225, slv, 42010afffe8a0002(unknown)/1,  0.000125836,  0.000007561,  0.000111914,  0.000111841, 764.264376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000111841,  0.000111914
2017-03-23 17:09:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000005763,  0.000111914,  0.000128867, 764.264376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000128867,  0.000111914
2017-03-23 17:09:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000015252,  0.000111914,  0.000092302, 758.501376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000092302,  0.000111914
2017-03-23 17:09:48.977328, slv, 42010afffe8a0002(unknown)/1,  0.000125516, -0.000015252,  0.000105371,  0.000092302, 743.249376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000092302,  0.000105371
2017-03-23 17:09:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125516, -0.000016506,  0.000105371,  0.000126038, 743.249376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000126038,  0.000105371
2017-03-23 17:09:50.498493, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000016506,  0.000226506,  0.000126038, 726.743376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000126038,  0.000226506
2017-03-23 17:09:50.908721, slv, 42010afffe8a0002(unknown)/1,  0.000125704,  0.000010943,  0.000226506,  0.000147068, 726.743376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000147068,  0.000226506
2017-03-23 17:09:51.541075, slv, 42010afffe8a0002(unknown)/1,  0.000126121,  0.000010943,  0.000109875,  0.000147068, 737.686376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000147068,  0.000109875
2017-03-23 17:09:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126121,  0.000016617,  0.000109875,  0.000137991, 737.686376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000137991,  0.000109875
2017-03-23 17:09:52.641941, slv, 42010afffe8a0002(unknown)/1,  0.000126244,  0.000016617,  0.000141046,  0.000137991, 754.303376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000137991,  0.000141046
2017-03-23 17:09:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126244, -0.000008670,  0.000141046,  0.000097033, 754.303376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000097033,  0.000141046
2017-03-23 17:09:53.260896, slv, 42010afffe8a0002(unknown)/1,  0.000126133, -0.000008670,  0.000100514,  0.000097033, 745.633376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000097033,  0.000100514
2017-03-23 17:09:53.703890, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000008670,  0.000131092,  0.000097033, 745.633376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000097033,  0.000131092
2017-03-23 17:09:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000005652,  0.000131092,  0.000143732, 745.633376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000143732,  0.000131092
2017-03-23 17:09:54.535575, slv, 42010afffe8a0002(unknown)/1,  0.000125791, -0.000005652,  0.000122785,  0.000143732, 739.981376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000143732,  0.000122785
2017-03-23 17:09:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125791,  0.000024591,  0.000122785,  0.000157067, 739.981376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000157067,  0.000122785
2017-03-23 17:09:55.489756, slv, 42010afffe8a0002(unknown)/1,  0.000125988,  0.000024591,  0.000130011,  0.000157067, 764.572376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000157067,  0.000130011
2017-03-23 17:09:55.908564, slv, 42010afffe8a0002(unknown)/1,  0.000125988,  0.000014722,  0.000130011,  0.000124156, 764.572376953, S, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000124156,  0.000130011
2017-03-23 17:09:56.069701, slv, 42010afffe8a0002(unknown)/1,  0.000126045,  0.000014722,  0.000107374,  0.000124156, 779.294376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000124156,  0.000107374
2017-03-23 17:09:56.276468, slv, 42010afffe8a0002(unknown)/1,  0.000125849,  0.000014722,  0.000098354,  0.000124156, 779.294376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000124156,  0.000098354
2017-03-23 17:09:56.868904, slv, 42010afffe8a0002(unknown)/1,  0.000125679,  0.000014722,  0.000113114,  0.000124156, 779.294376953, D, 0.000127394, 242, 0.000004950, 15832, 731, 42,  0.000124156,  0.000113114
2017-03-23 17:09:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125679, -0.000004456,  0.000113114,  0.000118599, 779.294376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000118599,  0.000113114
2017-03-23 17:09:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125679,  0.000000377,  0.000113114,  0.000133514, 774.838376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000133514,  0.000113114
2017-03-23 17:09:58.640543, slv, 42010afffe8a0002(unknown)/1,  0.000125604,  0.000000377,  0.000112723,  0.000133514, 775.215376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000133514,  0.000112723
2017-03-23 17:09:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125604,  0.000006080,  0.000112723,  0.000129931, 775.215376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000129931,  0.000112723
2017-03-23 17:09:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125604,  0.000010475,  0.000112723,  0.000142228, 781.295376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000142228,  0.000112723
2017-03-23 17:10:00.487959, slv, 42010afffe8a0002(unknown)/1,  0.000125621,  0.000010475,  0.000118357,  0.000142228, 791.770376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000142228,  0.000118357
2017-03-23 17:10:00.908580, slv, 42010afffe8a0002(unknown)/1,  0.000125621, -0.000002725,  0.000118357,  0.000103547, 791.770376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000103547,  0.000118357
2017-03-23 17:10:01.199971, slv, 42010afffe8a0002(unknown)/1,  0.000125664, -0.000002725,  0.000149429,  0.000103547, 789.045376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000103547,  0.000149429
2017-03-23 17:10:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125664, -0.000002573,  0.000149429,  0.000142593, 789.045376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000142593,  0.000149429
2017-03-23 17:10:02.238935, slv, 42010afffe8a0002(unknown)/1,  0.000125669, -0.000002573,  0.000108374,  0.000142593, 786.472376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000142593,  0.000108374
2017-03-23 17:10:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125669, -0.000002961,  0.000108374,  0.000102818, 786.472376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000102818,  0.000108374
2017-03-23 17:10:03.033152, slv, 42010afffe8a0002(unknown)/1,  0.000125480, -0.000002961,  0.000100628,  0.000102818, 783.511376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000102818,  0.000100628
2017-03-23 17:10:03.810127, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000002961,  0.000102169,  0.000102818, 783.511376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000102818,  0.000102169
2017-03-23 17:10:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000004047,  0.000102169,  0.000139871, 783.511376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000139871,  0.000102169
2017-03-23 17:10:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000007397,  0.000102169,  0.000095565, 779.464376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000095565,  0.000102169
2017-03-23 17:10:04.960670, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000007397,  0.000128828,  0.000095565, 772.067376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000095565,  0.000128828
2017-03-23 17:10:05.509235, slv, 42010afffe8a0002(unknown)/1,  0.000124599, -0.000007397,  0.000118576,  0.000095565, 772.067376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000095565,  0.000118576
2017-03-23 17:10:05.908380, slv, 42010afffe8a0002(unknown)/1,  0.000124599, -0.000015254,  0.000118576,  0.000123640, 772.067376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000123640,  0.000118576
2017-03-23 17:10:06.050829, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000015254,  0.000106537,  0.000123640, 756.813376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000123640,  0.000106537
2017-03-23 17:10:06.233520, slv, 42010afffe8a0002(unknown)/1,  0.000124299, -0.000015254,  0.000120989,  0.000123640, 756.813376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000123640,  0.000120989
2017-03-23 17:10:06.489731, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000015254,  0.000109357,  0.000123640, 756.813376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000123640,  0.000109357
2017-03-23 17:10:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000005713,  0.000109357,  0.000113755, 756.813376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000113755,  0.000109357
2017-03-23 17:10:07.754171, slv, 42010afffe8a0002(unknown)/1,  0.000124109, -0.000005713,  0.000120844,  0.000113755, 751.100376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000113755,  0.000120844
2017-03-23 17:10:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124109, -0.000005479,  0.000120844,  0.000123618, 751.100376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000123618,  0.000120844
2017-03-23 17:10:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124109,  0.000020416,  0.000120844,  0.000165431, 745.621376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000165431,  0.000120844
2017-03-23 17:10:09.701912, slv, 42010afffe8a0002(unknown)/1,  0.000124286,  0.000020416,  0.000141647,  0.000165431, 766.037376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000165431,  0.000141647
2017-03-23 17:10:09.907596, slv, 42010afffe8a0002(unknown)/1,  0.000124286,  0.000054539,  0.000141647,  0.000192043, 766.037376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000192043,  0.000141647
2017-03-23 17:10:10.038281, slv, 42010afffe8a0002(unknown)/1,  0.000124754,  0.000054539,  0.000117894,  0.000192043, 820.576376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000192043,  0.000117894
2017-03-23 17:10:10.050888, slv, 42010afffe8a0002(unknown)/1,  0.000125230,  0.000054539,  0.000118899,  0.000192043, 820.576376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000192043,  0.000118899
2017-03-23 17:10:10.526324, slv, 42010afffe8a0002(unknown)/1,  0.000126842,  0.000054539,  0.000410698,  0.000192043, 820.576376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000192043,  0.000410698
2017-03-23 17:10:10.908725, slv, 42010afffe8a0002(unknown)/1,  0.000126842,  0.000012852,  0.000410698,  0.000084790, 820.576376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000084790,  0.000410698
2017-03-23 17:10:11.259023, slv, 42010afffe8a0002(unknown)/1,  0.000128198,  0.000012852,  0.000166898,  0.000084790, 833.428376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000084790,  0.000166898
2017-03-23 17:10:11.808060, slv, 42010afffe8a0002(unknown)/1,  0.000127996,  0.000012852,  0.000124514,  0.000084790, 833.428376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000084790,  0.000124514
2017-03-23 17:10:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127996, -0.000013977,  0.000124514,  0.000142094, 833.428376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000142094,  0.000124514
2017-03-23 17:10:12.563938, slv, 42010afffe8a0002(unknown)/1,  0.000128069, -0.000013977,  0.000179295,  0.000142094, 819.451376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000142094,  0.000179295
2017-03-23 17:10:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128069,  0.000015855,  0.000179295,  0.000145681, 819.451376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000145681,  0.000179295
2017-03-23 17:10:13.345871, slv, 42010afffe8a0002(unknown)/1,  0.000128383,  0.000015855,  0.000125501,  0.000145681, 835.306376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000145681,  0.000125501
2017-03-23 17:10:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128383,  0.000007623,  0.000125501,  0.000126017, 835.306376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000126017,  0.000125501
2017-03-23 17:10:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128383, -0.000015004,  0.000125501,  0.000100740, 842.929376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000100740,  0.000125501
2017-03-23 17:10:15.306890, slv, 42010afffe8a0002(unknown)/1,  0.000128486, -0.000015004,  0.000168056,  0.000100740, 827.925376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000100740,  0.000168056
2017-03-23 17:10:15.583333, slv, 42010afffe8a0002(unknown)/1,  0.000128379, -0.000015004,  0.000117133,  0.000100740, 827.925376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000100740,  0.000117133
2017-03-23 17:10:15.908538, slv, 42010afffe8a0002(unknown)/1,  0.000128379, -0.000015623,  0.000117133,  0.000124774, 827.925376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000124774,  0.000117133
2017-03-23 17:10:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128379,  0.000000822,  0.000117133,  0.000133627, 812.302376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000133627,  0.000117133
2017-03-23 17:10:17.408284, slv, 42010afffe8a0002(unknown)/1,  0.000128235,  0.000000822,  0.000125075,  0.000133627, 813.124376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000133627,  0.000125075
2017-03-23 17:10:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128235,  0.000006070,  0.000125075,  0.000135127, 813.124376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000135127,  0.000125075
2017-03-23 17:10:18.469911, slv, 42010afffe8a0002(unknown)/1,  0.000128303,  0.000006070,  0.000136557,  0.000135127, 819.194376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000135127,  0.000136557
2017-03-23 17:10:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128303,  0.000007308,  0.000136557,  0.000136028, 819.194376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000136028,  0.000136557
2017-03-23 17:10:19.365275, slv, 42010afffe8a0002(unknown)/1,  0.000128617,  0.000007308,  0.000185977,  0.000136028, 826.502376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000136028,  0.000185977
2017-03-23 17:10:19.632791, slv, 42010afffe8a0002(unknown)/1,  0.000128870,  0.000007308,  0.000121097,  0.000136028, 826.502376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000136028,  0.000121097
2017-03-23 17:10:19.907529, slv, 42010afffe8a0002(unknown)/1,  0.000128870,  0.000040744,  0.000121097,  0.000202635, 826.502376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000202635,  0.000121097
2017-03-23 17:10:20.908454, slv, 42010afffe8a0002(unknown)/1,  0.000128870,  0.000021239,  0.000121097,  0.000097584, 867.246376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000097584,  0.000121097
2017-03-23 17:10:21.526286, slv, 42010afffe8a0002(unknown)/1,  0.000128812,  0.000021239,  0.000145943,  0.000097584, 888.485376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000097584,  0.000145943
2017-03-23 17:10:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128812, -0.000008457,  0.000145943,  0.000143184, 888.485376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000143184,  0.000145943
2017-03-23 17:10:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128812, -0.000002509,  0.000145943,  0.000109422, 880.028376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000109422,  0.000145943
2017-03-23 17:10:23.375641, slv, 42010afffe8a0002(unknown)/1,  0.000128675, -0.000002509,  0.000127284,  0.000109422, 877.519376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000109422,  0.000127284
2017-03-23 17:10:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128675, -0.000006768,  0.000127284,  0.000134530, 877.519376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000134530,  0.000127284
2017-03-23 17:10:24.223090, slv, 42010afffe8a0002(unknown)/1,  0.000128570, -0.000006768,  0.000116711,  0.000134530, 870.751376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000134530,  0.000116711
2017-03-23 17:10:24.323270, slv, 42010afffe8a0002(unknown)/1,  0.000128663, -0.000006768,  0.000152313,  0.000134530, 870.751376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000134530,  0.000152313
2017-03-23 17:10:24.764921, slv, 42010afffe8a0002(unknown)/1,  0.000128795, -0.000006768,  0.000127171,  0.000134530, 870.751376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000134530,  0.000127171
2017-03-23 17:10:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128795,  0.000010611,  0.000127171,  0.000144164, 870.751376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000144164,  0.000127171
2017-03-23 17:10:25.383932, slv, 42010afffe8a0002(unknown)/1,  0.000128884,  0.000010611,  0.000132155,  0.000144164, 881.362376953, D, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000144164,  0.000132155
2017-03-23 17:10:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128884,  0.000029600,  0.000132155,  0.000172717, 881.362376953, S, 0.000126215, 355, 0.000001163, 14778, 763, 27,  0.000172717,  0.000132155
2017-03-23 17:10:26.907547, slv, 42010afffe8a0002(unknown)/1,  0.000128884,  0.000079688,  0.000132155,  0.000244429, 910.962376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000244429,  0.000132155
2017-03-23 17:10:27.331353, slv, 42010afffe8a0002(unknown)/1,  0.000129425,  0.000079688,  0.000133301,  0.000244429, 990.650376953, D, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000244429,  0.000133301
2017-03-23 17:10:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129425,  0.000052540,  0.000133301,  0.000118960, 990.650376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000118960,  0.000133301
2017-03-23 17:10:28.484921, slv, 42010afffe8a0002(unknown)/1,  0.000129876,  0.000052540,  0.000136348,  0.000118960, 1043.190376953, D, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000118960,  0.000136348
2017-03-23 17:10:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129876, -0.000028873,  0.000136348,  0.000082594, 1043.190376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000082594,  0.000136348
2017-03-23 17:10:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129876, -0.000047747,  0.000136348,  0.000081663, 1014.317376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000081663,  0.000136348
2017-03-23 17:10:30.142700, slv, 42010afffe8a0002(unknown)/1,  0.000129645, -0.000047747,  0.000123401,  0.000081663, 966.570376953, D, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000081663,  0.000123401
2017-03-23 17:10:30.884124, slv, 42010afffe8a0002(unknown)/1,  0.000129214, -0.000047747,  0.000121634,  0.000081663, 966.570376953, D, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000081663,  0.000121634
2017-03-23 17:10:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129214, -0.000044262,  0.000121634,  0.000088901, 966.570376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000088901,  0.000121634
2017-03-23 17:10:31.908478, slv, 42010afffe8a0002(unknown)/1,  0.000129214, -0.000032546,  0.000121634,  0.000104433, 922.308376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000104433,  0.000121634
2017-03-23 17:10:32.814636, slv, 42010afffe8a0002(unknown)/1,  0.000128826, -0.000032546,  0.000109831,  0.000104433, 889.762376953, D, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000104433,  0.000109831
2017-03-23 17:10:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128826, -0.000022791,  0.000109831,  0.000108023, 889.762376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000108023,  0.000109831
2017-03-23 17:10:33.622822, slv, 42010afffe8a0002(unknown)/1,  0.000128567, -0.000022791,  0.000126823,  0.000108023, 866.971376953, D, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000108023,  0.000126823
2017-03-23 17:10:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128567, -0.000022347,  0.000126823,  0.000104674, 866.971376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000104674,  0.000126823
2017-03-23 17:10:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128567, -0.000025063,  0.000126823,  0.000102332, 844.624376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000102332,  0.000126823
2017-03-23 17:10:34.912732, slv, 42010afffe8a0002(unknown)/1,  0.000128255, -0.000025063,  0.000097305,  0.000102332, 819.561376953, D, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000102332,  0.000097305
2017-03-23 17:10:35.384670, slv, 42010afffe8a0002(unknown)/1,  0.000127827, -0.000025063,  0.000101572,  0.000102332, 819.561376953, D, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000102332,  0.000101572
2017-03-23 17:10:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127827, -0.000006244,  0.000101572,  0.000141573, 819.561376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000141573,  0.000101572
2017-03-23 17:10:36.375508, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000006244,  0.000124230,  0.000141573, 813.317376953, D, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000141573,  0.000124230
2017-03-23 17:10:36.908391, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000016341,  0.000124230,  0.000081236, 813.317376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000081236,  0.000124230
2017-03-23 17:10:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000033772,  0.000124230,  0.000106548, 796.976376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000106548,  0.000124230
2017-03-23 17:10:37.921458, slv, 42010afffe8a0002(unknown)/1,  0.000127538, -0.000033772,  0.000106014,  0.000106548, 763.204376953, D, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000106548,  0.000106014
2017-03-23 17:10:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127538, -0.000031851,  0.000106014,  0.000084952, 763.204376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000084952,  0.000106014
2017-03-23 17:10:39.657731, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000031851,  0.000102553,  0.000084952, 731.353376953, D, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000084952,  0.000102553
2017-03-23 17:10:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000034353,  0.000102553,  0.000100987, 731.353376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000100987,  0.000102553
2017-03-23 17:10:40.596062, slv, 42010afffe8a0002(unknown)/1,  0.000126638, -0.000034353,  0.000099603,  0.000100987, 697.000376953, D, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000100987,  0.000099603
2017-03-23 17:10:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126638, -0.000035294,  0.000099603,  0.000082170, 697.000376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000082170,  0.000099603
2017-03-23 17:10:41.908520, slv, 42010afffe8a0002(unknown)/1,  0.000126638, -0.000016655,  0.000099603,  0.000137797, 661.706376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000137797,  0.000099603
2017-03-23 17:10:42.478321, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000016655,  0.000093854,  0.000137797, 645.051376953, D, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000137797,  0.000093854
2017-03-23 17:10:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126348,  0.000012232,  0.000093854,  0.000139654, 645.051376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000139654,  0.000093854
2017-03-23 17:10:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126348,  0.000005970,  0.000093854,  0.000124982, 657.283376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000124982,  0.000093854
2017-03-23 17:10:44.226984, slv, 42010afffe8a0002(unknown)/1,  0.000126139,  0.000005970,  0.000095246,  0.000124982, 663.253376953, D, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000124982,  0.000095246
2017-03-23 17:10:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126139, -0.000001466,  0.000095246,  0.000124573, 663.253376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000124573,  0.000095246
2017-03-23 17:10:45.640399, slv, 42010afffe8a0002(unknown)/1,  0.000125874, -0.000001466,  0.000091951,  0.000124573, 661.787376953, D, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000124573,  0.000091951
2017-03-23 17:10:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125874, -0.000002260,  0.000091951,  0.000122920, 661.787376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000122920,  0.000091951
2017-03-23 17:10:46.255522, slv, 42010afffe8a0002(unknown)/1,  0.000125657, -0.000002260,  0.000108602,  0.000122920, 659.527376953, D, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000122920,  0.000108602
2017-03-23 17:10:46.553150, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000002260,  0.000100106,  0.000122920, 659.527376953, D, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000122920,  0.000100106
2017-03-23 17:10:46.721891, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000002260,  0.000093766,  0.000122920, 659.527376953, D, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000122920,  0.000093766
2017-03-23 17:10:46.908526, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000004039,  0.000093766,  0.000120102, 659.527376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000120102,  0.000093766
2017-03-23 17:10:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000000294,  0.000093766,  0.000129763, 655.488376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000129763,  0.000093766
2017-03-23 17:10:48.119245, slv, 42010afffe8a0002(unknown)/1,  0.000124996, -0.000000294,  0.000095492,  0.000129763, 655.194376953, D, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000129763,  0.000095492
2017-03-23 17:10:48.377734, slv, 42010afffe8a0002(unknown)/1,  0.000124819, -0.000000294,  0.000099638,  0.000129763, 655.194376953, D, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000129763,  0.000099638
2017-03-23 17:10:48.822828, slv, 42010afffe8a0002(unknown)/1,  0.000124576, -0.000000294,  0.000077950,  0.000129763, 655.194376953, D, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000129763,  0.000077950
2017-03-23 17:10:48.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124576, -0.000006028,  0.000077950,  0.000107983, 655.194376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000107983,  0.000077950
2017-03-23 17:10:49.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124576,  0.000024555,  0.000077950,  0.000190278, 649.166376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000190278,  0.000077950
2017-03-23 17:10:50.044955, slv, 42010afffe8a0002(unknown)/1,  0.000124559,  0.000024555,  0.000095997,  0.000190278, 673.721376953, D, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000190278,  0.000095997
2017-03-23 17:10:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124559,  0.000037985,  0.000095997,  0.000134828, 673.721376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000134828,  0.000095997
2017-03-23 17:10:51.364991, slv, 42010afffe8a0002(unknown)/1,  0.000124619,  0.000037985,  0.000092460,  0.000134828, 711.706376953, D, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000134828,  0.000092460
2017-03-23 17:10:51.908677, slv, 42010afffe8a0002(unknown)/1,  0.000124619,  0.000005592,  0.000092460,  0.000125535, 711.706376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000125535,  0.000092460
2017-03-23 17:10:52.705396, slv, 42010afffe8a0002(unknown)/1,  0.000124631,  0.000005592,  0.000148764,  0.000125535, 717.298376953, D, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000125535,  0.000148764
2017-03-23 17:10:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124631, -0.000018302,  0.000148764,  0.000087111, 717.298376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000087111,  0.000148764
2017-03-23 17:10:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124631, -0.000018194,  0.000148764,  0.000125764, 698.996376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000125764,  0.000148764
2017-03-23 17:10:54.194863, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000018194,  0.000082542,  0.000125764, 680.802376953, D, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000125764,  0.000082542
2017-03-23 17:10:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000015318,  0.000082542,  0.000092800, 680.802376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000092800,  0.000082542
2017-03-23 17:10:55.408344, slv, 42010afffe8a0002(unknown)/1,  0.000124147, -0.000015318,  0.000089114,  0.000092800, 665.484376953, D, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000092800,  0.000089114
2017-03-23 17:10:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124147, -0.000020834,  0.000089114,  0.000114247, 665.484376953, S, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000114247,  0.000089114
2017-03-23 17:10:56.597844, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000020834,  0.000094469,  0.000114247, 644.650376953, D, 0.000126770, 1839, 0.000004389, 16424, 816, 45,  0.000114247,  0.000094469
2017-03-23 17:10:56.908568, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000020910,  0.000094469,  0.000091813, 644.650376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000091813,  0.000094469
2017-03-23 17:10:56.934729, slv, 42010afffe8a0002(unknown)/1,  0.000123334, -0.000020910,  0.000092170,  0.000091813, 623.740376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000091813,  0.000092170
2017-03-23 17:10:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123334, -0.000003239,  0.000092170,  0.000148777, 623.740376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000148777,  0.000092170
2017-03-23 17:10:58.248206, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000003239,  0.000086202,  0.000148777, 620.501376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000148777,  0.000086202
2017-03-23 17:10:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123043,  0.000015846,  0.000086202,  0.000129294, 620.501376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000129294,  0.000086202
2017-03-23 17:10:59.879290, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000015846,  0.000101517,  0.000129294, 636.347376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000129294,  0.000101517
2017-03-23 17:10:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000006675,  0.000101517,  0.000130041, 636.347376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000130041,  0.000101517
2017-03-23 17:11:00.834999, slv, 42010afffe8a0002(unknown)/1,  0.000122718,  0.000006675,  0.000074086,  0.000130041, 643.022376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000130041,  0.000074086
2017-03-23 17:11:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122718, -0.000018467,  0.000074086,  0.000078684, 643.022376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000078684,  0.000074086
2017-03-23 17:11:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000122718, -0.000003801,  0.000074086,  0.000159150, 624.555376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000159150,  0.000074086
2017-03-23 17:11:02.095753, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000003801,  0.000099789,  0.000159150, 620.754376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000159150,  0.000099789
2017-03-23 17:11:02.880418, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000003801,  0.000084483,  0.000159150, 620.754376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000159150,  0.000084483
2017-03-23 17:11:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000012041,  0.000084483,  0.000110305, 620.754376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000110305,  0.000084483
2017-03-23 17:11:03.493805, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000012041,  0.000079172,  0.000110305, 632.795376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000110305,  0.000079172
2017-03-23 17:11:03.495724, slv, 42010afffe8a0002(unknown)/1,  0.000121868,  0.000012041,  0.000045915,  0.000110305, 632.795376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000110305,  0.000045915
2017-03-23 17:11:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121868, -0.000003410,  0.000045915,  0.000127399, 632.795376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000127399,  0.000045915
2017-03-23 17:11:04.210835, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000003410,  0.000115940,  0.000127399, 629.385376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000127399,  0.000115940
2017-03-23 17:11:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000028462,  0.000115940,  0.000172919, 629.385376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000172919,  0.000115940
2017-03-23 17:11:05.632286, slv, 42010afffe8a0002(unknown)/1,  0.000121572,  0.000028462,  0.000081914,  0.000172919, 657.847376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000172919,  0.000081914
2017-03-23 17:11:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121572,  0.000031415,  0.000081914,  0.000133008, 657.847376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000133008,  0.000081914
2017-03-23 17:11:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121572,  0.000005865,  0.000081914,  0.000121867, 689.262376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000121867,  0.000081914
2017-03-23 17:11:06.924112, slv, 42010afffe8a0002(unknown)/1,  0.000121517,  0.000005865,  0.000095462,  0.000121867, 695.127376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000121867,  0.000095462
2017-03-23 17:11:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121517,  0.000001284,  0.000095462,  0.000123791, 695.127376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000123791,  0.000095462
2017-03-23 17:11:08.110995, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000001284,  0.000100494,  0.000123791, 696.411376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000123791,  0.000100494
2017-03-23 17:11:08.523152, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000001284,  0.000102448,  0.000123791, 696.411376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000123791,  0.000102448
2017-03-23 17:11:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000007603,  0.000102448,  0.000103727, 696.411376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000103727,  0.000102448
2017-03-23 17:11:09.360807, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000007603,  0.000099240,  0.000103727, 688.808376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000103727,  0.000099240
2017-03-23 17:11:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000013832,  0.000099240,  0.000110805, 688.808376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000110805,  0.000099240
2017-03-23 17:11:10.283858, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000013832,  0.000114591,  0.000110805, 674.976376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000110805,  0.000114591
2017-03-23 17:11:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000009223,  0.000114591,  0.000112511, 674.976376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000112511,  0.000114591
2017-03-23 17:11:11.634203, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000009223,  0.000140835,  0.000112511, 665.753376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000112511,  0.000140835
2017-03-23 17:11:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000001179,  0.000140835,  0.000131376, 665.753376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000131376,  0.000140835
2017-03-23 17:11:12.354029, slv, 42010afffe8a0002(unknown)/1,  0.000120772,  0.000001179,  0.000102364,  0.000131376, 666.932376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000131376,  0.000102364
2017-03-23 17:11:12.908567, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000004872,  0.000102364,  0.000100407, 666.932376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000100407,  0.000102364
2017-03-23 17:11:13.025619, slv, 42010afffe8a0002(unknown)/1,  0.000120582, -0.000004872,  0.000100201,  0.000100407, 662.060376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000100407,  0.000100201
2017-03-23 17:11:13.789278, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000004872,  0.000093093,  0.000100407, 662.060376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000100407,  0.000093093
2017-03-23 17:11:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000005190,  0.000093093,  0.000150981, 662.060376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000150981,  0.000093093
2017-03-23 17:11:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000000717,  0.000093093,  0.000090927, 667.250376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000090927,  0.000093093
2017-03-23 17:11:15.124175, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000000717,  0.000114252,  0.000090927, 667.967376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000090927,  0.000114252
2017-03-23 17:11:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000004341,  0.000114252,  0.000140545, 667.967376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000140545,  0.000114252
2017-03-23 17:11:16.093230, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000004341,  0.000091923,  0.000140545, 663.626376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000140545,  0.000091923
2017-03-23 17:11:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000019158,  0.000091923,  0.000137441, 663.626376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000137441,  0.000091923
2017-03-23 17:11:17.025472, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000019158,  0.000080511,  0.000137441, 682.784376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000137441,  0.000080511
2017-03-23 17:11:17.757609, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000019158,  0.000129209,  0.000137441, 682.784376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000137441,  0.000129209
2017-03-23 17:11:17.908615, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000027083,  0.000129209,  0.000156143, 682.784376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000156143,  0.000129209
2017-03-23 17:11:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000010429,  0.000129209,  0.000104043, 709.867376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000104043,  0.000129209
2017-03-23 17:11:18.985020, slv, 42010afffe8a0002(unknown)/1,  0.000119621,  0.000010429,  0.000096862,  0.000104043, 720.296376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000104043,  0.000096862
2017-03-23 17:11:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000012482,  0.000096862,  0.000110276, 720.296376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000110276,  0.000096862
2017-03-23 17:11:20.362413, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000012482,  0.000120797,  0.000110276, 707.814376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000110276,  0.000120797
2017-03-23 17:11:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000003339,  0.000120797,  0.000122106, 707.814376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000122106,  0.000120797
2017-03-23 17:11:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000001290,  0.000120797,  0.000114192, 704.475376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000114192,  0.000120797
2017-03-23 17:11:22.316436, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000001290,  0.000095501,  0.000114192, 703.185376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000114192,  0.000095501
2017-03-23 17:11:22.863906, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000001290,  0.000146512,  0.000114192, 703.185376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000114192,  0.000146512
2017-03-23 17:11:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000017039,  0.000146512,  0.000090436, 703.185376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000090436,  0.000146512
2017-03-23 17:11:23.581417, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000017039,  0.000111877,  0.000090436, 686.146376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000090436,  0.000111877
2017-03-23 17:11:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000016924,  0.000111877,  0.000114198, 686.146376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000114198,  0.000111877
2017-03-23 17:11:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000001222,  0.000111877,  0.000126675, 669.222376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000126675,  0.000111877
2017-03-23 17:11:25.024880, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000001222,  0.000110176,  0.000126675, 670.444376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000126675,  0.000110176
2017-03-23 17:11:25.907503, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000017299,  0.000110176,  0.000146205, 670.444376953, S, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000146205,  0.000110176
2017-03-23 17:11:26.785620, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000017299,  0.000088977,  0.000146205, 687.743376953, D, 0.000126516, 1911, -0.000008877, 28373, 762, 125,  0.000146205,  0.000088977
2017-03-23 17:11:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000013163,  0.000088977,  0.000118238, 687.743376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000118238,  0.000088977
2017-03-23 17:11:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000001446,  0.000088977,  0.000122754, 700.906376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000122754,  0.000088977
2017-03-23 17:11:28.692589, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000001446,  0.000114421,  0.000122754, 702.352376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000122754,  0.000114421
2017-03-23 17:11:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000005000,  0.000114421,  0.000125331, 702.352376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000125331,  0.000114421
2017-03-23 17:11:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000002720,  0.000114421,  0.000107299, 707.352376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000107299,  0.000114421
2017-03-23 17:11:30.472820, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000002720,  0.000102419,  0.000107299, 704.632376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000107299,  0.000102419
2017-03-23 17:11:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000004633,  0.000102419,  0.000121391, 704.632376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000121391,  0.000102419
2017-03-23 17:11:31.546813, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000004633,  0.000103570,  0.000121391, 699.999376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000121391,  0.000103570
2017-03-23 17:11:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000004091,  0.000103570,  0.000124474, 699.999376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000124474,  0.000103570
2017-03-23 17:11:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000001898,  0.000103570,  0.000109253, 704.090376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000109253,  0.000103570
2017-03-23 17:11:33.084827, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000001898,  0.000099767,  0.000109253, 702.192376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000109253,  0.000099767
2017-03-23 17:11:33.820649, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000001898,  0.000101754,  0.000109253, 702.192376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000109253,  0.000101754
2017-03-23 17:11:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000011922,  0.000101754,  0.000104052, 702.192376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000104052,  0.000101754
2017-03-23 17:11:34.155252, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000011922,  0.000106287,  0.000104052, 690.270376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000104052,  0.000106287
2017-03-23 17:11:34.477792, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000011922,  0.000105867,  0.000104052, 690.270376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000104052,  0.000105867
2017-03-23 17:11:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000003951,  0.000105867,  0.000124415, 690.270376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000124415,  0.000105867
2017-03-23 17:11:35.826931, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000003951,  0.000092175,  0.000124415, 686.319376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000124415,  0.000092175
2017-03-23 17:11:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000010333,  0.000092175,  0.000132035, 686.319376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000132035,  0.000092175
2017-03-23 17:11:36.163505, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000010333,  0.000121449,  0.000132035, 696.652376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000132035,  0.000121449
2017-03-23 17:11:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000000846,  0.000121449,  0.000105259, 696.652376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000105259,  0.000121449
2017-03-23 17:11:37.200891, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000000846,  0.000098819,  0.000105259, 697.498376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000105259,  0.000098819
2017-03-23 17:11:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000006179,  0.000098819,  0.000117928, 697.498376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000117928,  0.000098819
2017-03-23 17:11:37.971395, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000006179,  0.000098193,  0.000117928, 691.319376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000117928,  0.000098193
2017-03-23 17:11:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000006572,  0.000098193,  0.000104222, 691.319376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000104222,  0.000098193
2017-03-23 17:11:39.599528, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000006572,  0.000102792,  0.000104222, 684.747376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000104222,  0.000102792
2017-03-23 17:11:39.823685, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000006572,  0.000111125,  0.000104222, 684.747376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000104222,  0.000111125
2017-03-23 17:11:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000011729,  0.000111125,  0.000107047, 684.747376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000107047,  0.000111125
2017-03-23 17:11:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000012263,  0.000111125,  0.000102786, 673.018376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000102786,  0.000111125
2017-03-23 17:11:41.006365, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000012263,  0.000159862,  0.000102786, 660.755376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000102786,  0.000159862
2017-03-23 17:11:41.471935, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000012263,  0.000097587,  0.000102786, 660.755376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000102786,  0.000097587
2017-03-23 17:11:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000003949,  0.000097587,  0.000123690, 660.755376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000123690,  0.000097587
2017-03-23 17:11:42.618997, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000003949,  0.000097777,  0.000123690, 656.806376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000123690,  0.000097777
2017-03-23 17:11:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000014672,  0.000097777,  0.000081169, 656.806376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000081169,  0.000097777
2017-03-23 17:11:43.151915, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000014672,  0.000112291,  0.000081169, 642.134376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000081169,  0.000112291
2017-03-23 17:11:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000012534,  0.000112291,  0.000127576, 642.134376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000127576,  0.000112291
2017-03-23 17:11:44.337338, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000012534,  0.000101302,  0.000127576, 629.600376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000127576,  0.000101302
2017-03-23 17:11:44.908550, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000006567,  0.000101302,  0.000118990, 629.600376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000118990,  0.000101302
2017-03-23 17:11:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000000666,  0.000101302,  0.000115598, 636.167376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000115598,  0.000101302
2017-03-23 17:11:46.155825, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000000666,  0.000097853,  0.000115598, 636.833376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000115598,  0.000097853
2017-03-23 17:11:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000009015,  0.000097853,  0.000099534, 636.833376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000099534,  0.000097853
2017-03-23 17:11:47.452176, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000009015,  0.000122339,  0.000099534, 627.818376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000099534,  0.000122339
2017-03-23 17:11:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000007218,  0.000122339,  0.000118978, 627.818376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000118978,  0.000122339
2017-03-23 17:11:47.972423, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000007218,  0.000138482,  0.000118978, 620.600376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000118978,  0.000138482
2017-03-23 17:11:48.759840, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000007218,  0.000097778,  0.000118978, 620.600376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000118978,  0.000097778
2017-03-23 17:11:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000003573,  0.000097778,  0.000106789, 620.600376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000106789,  0.000097778
2017-03-23 17:11:48.988333, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000003573,  0.000109636,  0.000106789, 617.027376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000106789,  0.000109636
2017-03-23 17:11:49.909569, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000000062,  0.000109636,  0.000125958, 617.027376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000125958,  0.000109636
2017-03-23 17:11:50.240504, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000000062,  0.000107903,  0.000125958, 616.965376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000125958,  0.000107903
2017-03-23 17:11:50.255301, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000000062,  0.000102382,  0.000125958, 616.965376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000125958,  0.000102382
2017-03-23 17:11:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000020109,  0.000102382,  0.000066496, 616.965376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000066496,  0.000102382
2017-03-23 17:11:51.861007, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000020109,  0.000114888,  0.000066496, 596.856376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000066496,  0.000114888
2017-03-23 17:11:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000015704,  0.000114888,  0.000134481, 596.856376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000134481,  0.000114888
2017-03-23 17:11:52.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000026535,  0.000114888,  0.000150759, 581.152376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000150759,  0.000114888
2017-03-23 17:11:53.067056, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000026535,  0.000081638,  0.000150759, 607.687376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000150759,  0.000081638
2017-03-23 17:11:53.629284, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000026535,  0.000178670,  0.000150759, 607.687376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000150759,  0.000178670
2017-03-23 17:11:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000024267,  0.000178670,  0.000130132, 607.687376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000130132,  0.000178670
2017-03-23 17:11:53.952196, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000024267,  0.000097360,  0.000130132, 631.954376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000130132,  0.000097360
2017-03-23 17:11:54.601733, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000024267,  0.000120557,  0.000130132, 631.954376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000130132,  0.000120557
2017-03-23 17:11:54.908619, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000002265,  0.000120557,  0.000098285, 631.954376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000098285,  0.000120557
2017-03-23 17:11:54.924337, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000002265,  0.000088659,  0.000098285, 629.689376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000098285,  0.000088659
2017-03-23 17:11:55.154257, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000002265,  0.000130233,  0.000098285, 629.689376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000098285,  0.000130233
2017-03-23 17:11:55.583811, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000002265,  0.000099374,  0.000098285, 629.689376953, D, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000098285,  0.000099374
2017-03-23 17:11:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000018577,  0.000099374,  0.000171756, 629.689376953, S, 0.000120893, 1357, 0.000001436, 14004, 669, 29,  0.000171756,  0.000099374
2017-03-23 17:11:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000030082,  0.000099374,  0.000120831, 648.266376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000120831,  0.000099374
2017-03-23 17:11:56.980379, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000030082,  0.000099933,  0.000120831, 678.348376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000120831,  0.000099933
2017-03-23 17:11:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000002395,  0.000099933,  0.000116201, 678.348376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000116201,  0.000099933
2017-03-23 17:11:58.748157, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000002395,  0.000101744,  0.000116201, 680.743376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000116201,  0.000101744
2017-03-23 17:11:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000005654,  0.000101744,  0.000127070, 680.743376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000127070,  0.000101744
2017-03-23 17:11:59.908648, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000004850,  0.000101744,  0.000114493, 686.397376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000114493,  0.000101744
2017-03-23 17:11:59.913507, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000004850,  0.000107017,  0.000114493, 691.247376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000114493,  0.000107017
2017-03-23 17:12:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000014571,  0.000107017,  0.000088132, 691.247376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000088132,  0.000107017
2017-03-23 17:12:01.644493, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000014571,  0.000104455,  0.000088132, 676.676376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000088132,  0.000104455
2017-03-23 17:12:01.734745, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000014571,  0.000097743,  0.000088132, 676.676376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000088132,  0.000097743
2017-03-23 17:12:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000000440,  0.000097743,  0.000142139, 676.676376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000142139,  0.000097743
2017-03-23 17:12:02.249297, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000000440,  0.000122213,  0.000142139, 676.236376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000142139,  0.000122213
2017-03-23 17:12:02.316477, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000000440,  0.000109091,  0.000142139, 676.236376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000142139,  0.000109091
2017-03-23 17:12:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000011068,  0.000109091,  0.000110797, 676.236376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000110797,  0.000109091
2017-03-23 17:12:03.444040, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000011068,  0.000104937,  0.000110797, 687.304376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000110797,  0.000104937
2017-03-23 17:12:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000001503,  0.000104937,  0.000117187, 687.304376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000117187,  0.000104937
2017-03-23 17:12:04.728869, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000001503,  0.000112564,  0.000117187, 685.801376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000117187,  0.000112564
2017-03-23 17:12:04.908794, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000001592,  0.000112564,  0.000110574, 685.801376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000110574,  0.000112564
2017-03-23 17:12:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000004352,  0.000112564,  0.000111601, 684.209376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000111601,  0.000112564
2017-03-23 17:12:06.424211, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000004352,  0.000122940,  0.000111601, 679.857376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000111601,  0.000122940
2017-03-23 17:12:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000000454,  0.000122940,  0.000120197, 679.857376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000120197,  0.000122940
2017-03-23 17:12:07.775761, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000000454,  0.000098691,  0.000120197, 680.311376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000120197,  0.000098691
2017-03-23 17:12:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000001369,  0.000098691,  0.000113408, 680.311376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000113408,  0.000098691
2017-03-23 17:12:08.243050, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000001369,  0.000103665,  0.000113408, 681.680376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000113408,  0.000103665
2017-03-23 17:12:08.403998, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000001369,  0.000111606,  0.000113408, 681.680376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000113408,  0.000111606
2017-03-23 17:12:08.902558, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000001369,  0.000098220,  0.000113408, 681.680376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000113408,  0.000098220
2017-03-23 17:12:08.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000028841,  0.000098220,  0.000059473, 681.680376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000059473,  0.000098220
2017-03-23 17:12:09.902554, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000028841,  0.000091686,  0.000059473, 652.839376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000059473,  0.000091686
2017-03-23 17:12:09.908510, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000037099,  0.000091686,  0.000096241, 652.839376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000096241,  0.000091686
2017-03-23 17:12:10.907505, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000039808,  0.000091686,  0.000212905, 615.740376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000212905,  0.000091686
2017-03-23 17:12:11.248793, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000039808,  0.000111742,  0.000212905, 655.548376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000212905,  0.000111742
2017-03-23 17:12:11.565762, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000039808,  0.000133969,  0.000212905, 655.548376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000212905,  0.000133969
2017-03-23 17:12:11.861846, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000039808,  0.000114050,  0.000212905, 655.548376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000212905,  0.000114050
2017-03-23 17:12:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000050373,  0.000114050,  0.000119090, 655.548376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000119090,  0.000114050
2017-03-23 17:12:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000004090,  0.000114050,  0.000122058, 705.921376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000122058,  0.000114050
2017-03-23 17:12:13.728243, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000004090,  0.000110114,  0.000122058, 710.011376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000122058,  0.000110114
2017-03-23 17:12:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000016958,  0.000110114,  0.000145190, 710.011376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000145190,  0.000110114
2017-03-23 17:12:14.832506, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000016958,  0.000108920,  0.000145190, 726.969376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000145190,  0.000108920
2017-03-23 17:12:14.908497, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000011634,  0.000108920,  0.000111848, 726.969376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000111848,  0.000108920
2017-03-23 17:12:15.356909, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000011634,  0.000084629,  0.000111848, 738.603376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000111848,  0.000084629
2017-03-23 17:12:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000008548,  0.000084629,  0.000104833, 738.603376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000104833,  0.000084629
2017-03-23 17:12:16.475510, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000008548,  0.000151923,  0.000104833, 730.055376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000104833,  0.000151923
2017-03-23 17:12:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000010655,  0.000151923,  0.000107511, 730.055376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000107511,  0.000151923
2017-03-23 17:12:17.594490, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000010655,  0.000122187,  0.000107511, 719.400376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000107511,  0.000122187
2017-03-23 17:12:17.724469, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000010655,  0.000114039,  0.000107511, 719.400376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000107511,  0.000114039
2017-03-23 17:12:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000012554,  0.000114039,  0.000151209, 719.400376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000151209,  0.000114039
2017-03-23 17:12:18.048915, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000012554,  0.000105182,  0.000151209, 731.954376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000151209,  0.000105182
2017-03-23 17:12:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000023877,  0.000105182,  0.000130212, 731.954376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000130212,  0.000105182
2017-03-23 17:12:19.729883, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000023877,  0.000124520,  0.000130212, 755.831376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000130212,  0.000124520
2017-03-23 17:12:19.908464, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000001175,  0.000124520,  0.000101316, 755.831376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000101316,  0.000124520
2017-03-23 17:12:20.182768, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000001175,  0.000114205,  0.000101316, 754.656376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000101316,  0.000114205
2017-03-23 17:12:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000017896,  0.000114205,  0.000096948, 754.656376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000096948,  0.000114205
2017-03-23 17:12:21.156576, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000017896,  0.000129799,  0.000096948, 736.760376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000096948,  0.000129799
2017-03-23 17:12:21.159973, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000017896,  0.000089009,  0.000096948, 736.760376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000096948,  0.000089009
2017-03-23 17:12:21.842684, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000017896,  0.000106844,  0.000096948, 736.760376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000096948,  0.000106844
2017-03-23 17:12:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000006176,  0.000106844,  0.000124148, 736.760376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000124148,  0.000106844
2017-03-23 17:12:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000010459,  0.000106844,  0.000087766, 730.584376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000087766,  0.000106844
2017-03-23 17:12:23.245908, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000010459,  0.000099743,  0.000087766, 720.125376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000087766,  0.000099743
2017-03-23 17:12:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000027102,  0.000099743,  0.000090572, 720.125376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000090572,  0.000099743
2017-03-23 17:12:24.645966, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000027102,  0.000112348,  0.000090572, 693.023376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000090572,  0.000112348
2017-03-23 17:12:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000022390,  0.000112348,  0.000096610, 693.023376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000096610,  0.000112348
2017-03-23 17:12:25.096297, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000022390,  0.000119168,  0.000096610, 670.633376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000096610,  0.000119168
2017-03-23 17:12:25.664739, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000022390,  0.000095598,  0.000096610, 670.633376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000096610,  0.000095598
2017-03-23 17:12:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000012136,  0.000095598,  0.000110403, 670.633376953, S, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000110403,  0.000095598
2017-03-23 17:12:26.795584, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000012136,  0.000101073,  0.000110403, 658.497376953, D, 0.000117144, 905, -0.000001316, 11302, 659, 38,  0.000110403,  0.000101073
2017-03-23 17:12:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000013313,  0.000101073,  0.000093642, 658.497376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000093642,  0.000101073
2017-03-23 17:12:27.336301, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000013313,  0.000130240,  0.000093642, 645.184376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000093642,  0.000130240
2017-03-23 17:12:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000006996,  0.000130240,  0.000122710, 645.184376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000122710,  0.000130240
2017-03-23 17:12:28.419050, slv, 42010afffe8a0002(unknown)/1,  0.000115973, -0.000006996,  0.000331769,  0.000122710, 638.188376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000122710,  0.000331769
2017-03-23 17:12:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115973, -0.000014105,  0.000331769,  0.000080175, 638.188376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000080175,  0.000331769
2017-03-23 17:12:29.616946, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000014105,  0.000105436,  0.000080175, 624.083376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000080175,  0.000105436
2017-03-23 17:12:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000008830,  0.000105436,  0.000134799, 624.083376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000134799,  0.000105436
2017-03-23 17:12:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000007255,  0.000105436,  0.000113032, 615.253376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000113032,  0.000105436
2017-03-23 17:12:31.284823, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000007255,  0.000098708,  0.000113032, 622.508376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000113032,  0.000098708
2017-03-23 17:12:31.652232, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000007255,  0.000089936,  0.000113032, 622.508376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000113032,  0.000089936
2017-03-23 17:12:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000001656,  0.000089936,  0.000116508, 622.508376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000116508,  0.000089936
2017-03-23 17:12:32.545554, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000001656,  0.000103266,  0.000116508, 620.852376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000116508,  0.000103266
2017-03-23 17:12:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000017267,  0.000103266,  0.000150245, 620.852376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000150245,  0.000103266
2017-03-23 17:12:33.564941, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000017267,  0.000110183,  0.000150245, 638.119376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000150245,  0.000110183
2017-03-23 17:12:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000031301,  0.000110183,  0.000144475, 638.119376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000144475,  0.000110183
2017-03-23 17:12:34.399605, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000031301,  0.000131778,  0.000144475, 669.420376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000144475,  0.000131778
2017-03-23 17:12:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000019692,  0.000131778,  0.000127373, 669.420376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000127373,  0.000131778
2017-03-23 17:12:35.453662, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000019692,  0.000112312,  0.000127373, 689.112376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000127373,  0.000112312
2017-03-23 17:12:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000015540,  0.000112312,  0.000136651, 689.112376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000136651,  0.000112312
2017-03-23 17:12:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000002697,  0.000112312,  0.000091095, 704.652376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000091095,  0.000112312
2017-03-23 17:12:36.971474, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000002697,  0.000099884,  0.000091095, 701.955376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000091095,  0.000099884
2017-03-23 17:12:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000015140,  0.000099884,  0.000111624, 701.955376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000111624,  0.000099884
2017-03-23 17:12:38.805902, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000015140,  0.000094133,  0.000111624, 686.815376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000111624,  0.000094133
2017-03-23 17:12:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000017829,  0.000094133,  0.000085310, 686.815376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000085310,  0.000094133
2017-03-23 17:12:39.206152, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000017829,  0.000108899,  0.000085310, 668.986376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000085310,  0.000108899
2017-03-23 17:12:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000016188,  0.000108899,  0.000114385, 668.986376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000114385,  0.000108899
2017-03-23 17:12:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000010863,  0.000108899,  0.000139159, 652.798376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000139159,  0.000108899
2017-03-23 17:12:41.040785, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000010863,  0.000091782,  0.000139159, 663.661376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000139159,  0.000091782
2017-03-23 17:12:41.171242, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000010863,  0.000096440,  0.000139159, 663.661376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000139159,  0.000096440
2017-03-23 17:12:41.437680, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000010863,  0.000104700,  0.000139159, 663.661376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000139159,  0.000104700
2017-03-23 17:12:41.908506, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000011480,  0.000104700,  0.000115546, 663.661376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000115546,  0.000104700
2017-03-23 17:12:42.376580, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000011480,  0.000118863,  0.000115546, 675.141376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000115546,  0.000118863
2017-03-23 17:12:42.907506, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000032108,  0.000118863,  0.000180402, 675.141376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000180402,  0.000118863
2017-03-23 17:12:43.031424, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000032108,  0.000122412,  0.000180402, 707.249376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000180402,  0.000122412
2017-03-23 17:12:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000033665,  0.000122412,  0.000119007, 707.249376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000119007,  0.000122412
2017-03-23 17:12:44.416179, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000033665,  0.000107256,  0.000119007, 740.914376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000119007,  0.000107256
2017-03-23 17:12:44.473874, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000033665,  0.000105862,  0.000119007, 740.914376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000119007,  0.000105862
2017-03-23 17:12:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000008358,  0.000105862,  0.000130270, 740.914376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000130270,  0.000105862
2017-03-23 17:12:45.258632, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000008358,  0.000107757,  0.000130270, 749.272376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000130270,  0.000107757
2017-03-23 17:12:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000000546,  0.000107757,  0.000101382, 749.272376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000101382,  0.000107757
2017-03-23 17:12:46.908694, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000033064,  0.000107757,  0.000065223, 748.726376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000065223,  0.000107757
2017-03-23 17:12:46.967758, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000033064,  0.000126802,  0.000065223, 715.662376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000065223,  0.000126802
2017-03-23 17:12:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000024303,  0.000126802,  0.000118768, 715.662376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000118768,  0.000126802
2017-03-23 17:12:48.706271, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000024303,  0.000098898,  0.000118768, 691.359376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000118768,  0.000098898
2017-03-23 17:12:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000000123,  0.000098898,  0.000113720, 691.359376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000113720,  0.000098898
2017-03-23 17:12:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000000252,  0.000098898,  0.000118809, 691.482376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000118809,  0.000098898
2017-03-23 17:12:49.943716, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000000252,  0.000092299,  0.000118809, 691.734376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000118809,  0.000092299
2017-03-23 17:12:50.626604, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000000252,  0.000109521,  0.000118809, 691.734376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000118809,  0.000109521
2017-03-23 17:12:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000013174,  0.000109521,  0.000139334, 691.734376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000139334,  0.000109521
2017-03-23 17:12:51.908454, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000012242,  0.000109521,  0.000116713, 704.908376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000116713,  0.000109521
2017-03-23 17:12:52.368519, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000012242,  0.000129448,  0.000116713, 717.150376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000116713,  0.000129448
2017-03-23 17:12:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000007717,  0.000129448,  0.000130327, 717.150376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000130327,  0.000129448
2017-03-23 17:12:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000011212,  0.000129448,  0.000123747, 724.867376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000123747,  0.000129448
2017-03-23 17:12:54.288614, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000011212,  0.000113789,  0.000123747, 736.079376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000123747,  0.000113789
2017-03-23 17:12:54.374558, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000011212,  0.000151476,  0.000123747, 736.079376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000123747,  0.000151476
2017-03-23 17:12:54.908414, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000507951,  0.000151476,  0.001124077, 736.079376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.001124077,  0.000151476
2017-03-23 17:12:55.516344, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000507951,  0.000138105,  0.001124077, 1244.030376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.001124077,  0.000138105
2017-03-23 17:12:55.886591, slv, 42010afffe8a0002(unknown)/1,  0.000128353,  0.000507951,  0.000159518,  0.001124077, 1244.030376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.001124077,  0.000159518
2017-03-23 17:12:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128353,  0.000500748,  0.000159518,  0.000121868, 1244.030376953, S, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000121868,  0.000159518
2017-03-23 17:12:56.540885, slv, 42010afffe8a0002(unknown)/1,  0.000132654,  0.000500748,  0.000209129,  0.000121868, 1744.778376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000121868,  0.000209129
2017-03-23 17:12:56.813374, slv, 42010afffe8a0002(unknown)/1,  0.000133142,  0.000500748,  0.000202798,  0.000121868, 1744.778376953, D, 0.000115976, 716, 0.000000341, 19352, 697, 33,  0.000121868,  0.000202798
2017-03-23 17:12:56.908188, slv, 42010afffe8a0002(unknown)/1,  0.000133142, -0.000091530,  0.000202798, -0.000043435, 1744.778376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219, -0.000043435,  0.000202798
2017-03-23 17:12:57.724068, slv, 42010afffe8a0002(unknown)/1,  0.000132974, -0.000091530,  0.000208327, -0.000043435, 1653.248376953, D, 0.000117700, 4675, 0.000036209, 128303, 737, 219, -0.000043435,  0.000208327
2017-03-23 17:12:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132974, -0.000139569,  0.000208327,  0.000030411, 1653.248376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000030411,  0.000208327
2017-03-23 17:12:58.907307, slv, 42010afffe8a0002(unknown)/1,  0.000132974, -0.000108235,  0.000208327,  0.000019066, 1513.679376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000019066,  0.000208327
2017-03-23 17:12:59.460917, slv, 42010afffe8a0002(unknown)/1,  0.000132308, -0.000108235,  0.000177429,  0.000019066, 1405.444376953, D, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000019066,  0.000177429
2017-03-23 17:12:59.907320, slv, 42010afffe8a0002(unknown)/1,  0.000132308, -0.000109480,  0.000177429,  0.000027256, 1405.444376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000027256,  0.000177429
2017-03-23 17:13:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132308, -0.000100701,  0.000177429,  0.000035957, 1295.964376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000035957,  0.000177429
2017-03-23 17:13:00.931353, slv, 42010afffe8a0002(unknown)/1,  0.000131641, -0.000100701,  0.000125918,  0.000035957, 1195.263376953, D, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000035957,  0.000125918
2017-03-23 17:13:01.509886, slv, 42010afffe8a0002(unknown)/1,  0.000130968, -0.000100701,  0.000156446,  0.000035957, 1195.263376953, D, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000035957,  0.000156446
2017-03-23 17:13:01.614088, slv, 42010afffe8a0002(unknown)/1,  0.000130481, -0.000100701,  0.000170800,  0.000035957, 1195.263376953, D, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000035957,  0.000170800
2017-03-23 17:13:01.908550, slv, 42010afffe8a0002(unknown)/1,  0.000130481, -0.000074813,  0.000170800,  0.000077205, 1195.263376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000077205,  0.000170800
2017-03-23 17:13:01.977806, slv, 42010afffe8a0002(unknown)/1,  0.000130191, -0.000074813,  0.000163618,  0.000077205, 1120.450376953, D, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000077205,  0.000163618
2017-03-23 17:13:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130191, -0.000069636,  0.000163618,  0.000044194, 1120.450376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000044194,  0.000163618
2017-03-23 17:13:03.575497, slv, 42010afffe8a0002(unknown)/1,  0.000129888, -0.000069636,  0.000158166,  0.000044194, 1050.814376953, D, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000044194,  0.000158166
2017-03-23 17:13:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129888, -0.000062054,  0.000158166,  0.000091776, 1050.814376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000091776,  0.000158166
2017-03-23 17:13:04.514282, slv, 42010afffe8a0002(unknown)/1,  0.000129622, -0.000062054,  0.000157293,  0.000091776, 988.760376953, D, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000091776,  0.000157293
2017-03-23 17:13:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129622, -0.000057547,  0.000157293,  0.000052640, 988.760376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000052640,  0.000157293
2017-03-23 17:13:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129622, -0.000065885,  0.000157293,  0.000074834, 931.213376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000074834,  0.000157293
2017-03-23 17:13:05.931905, slv, 42010afffe8a0002(unknown)/1,  0.000129420, -0.000065885,  0.000142973,  0.000074834, 865.328376953, D, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000074834,  0.000142973
2017-03-23 17:13:06.908634, slv, 42010afffe8a0002(unknown)/1,  0.000129420, -0.000051318,  0.000142973,  0.000081571, 865.328376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000081571,  0.000142973
2017-03-23 17:13:07.047255, slv, 42010afffe8a0002(unknown)/1,  0.000129122, -0.000051318,  0.000142083,  0.000081571, 814.010376953, D, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000081571,  0.000142083
2017-03-23 17:13:07.820242, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000051318,  0.000130318,  0.000081571, 814.010376953, D, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000081571,  0.000130318
2017-03-23 17:13:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000040616,  0.000130318,  0.000095421, 814.010376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000095421,  0.000130318
2017-03-23 17:13:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000042297,  0.000130318,  0.000077596, 773.394376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000077596,  0.000130318
2017-03-23 17:13:09.638049, slv, 42010afffe8a0002(unknown)/1,  0.000128468, -0.000042297,  0.000139165,  0.000077596, 731.097376953, D, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000077596,  0.000139165
2017-03-23 17:13:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128468, -0.000032300,  0.000139165,  0.000115078, 731.097376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000115078,  0.000139165
2017-03-23 17:13:10.587981, slv, 42010afffe8a0002(unknown)/1,  0.000128258, -0.000032300,  0.000128257,  0.000115078, 698.797376953, D, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000115078,  0.000128257
2017-03-23 17:13:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128258, -0.000032071,  0.000128257,  0.000077505, 698.797376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000077505,  0.000128257
2017-03-23 17:13:11.491196, slv, 42010afffe8a0002(unknown)/1,  0.000127936, -0.000032071,  0.000109812,  0.000077505, 666.726376953, D, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000077505,  0.000109812
2017-03-23 17:13:11.575360, slv, 42010afffe8a0002(unknown)/1,  0.000127466, -0.000032071,  0.000126606,  0.000077505, 666.726376953, D, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000077505,  0.000126606
2017-03-23 17:13:11.908816, slv, 42010afffe8a0002(unknown)/1,  0.000127466, -0.000034056,  0.000126606,  0.000110105, 666.726376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000110105,  0.000126606
2017-03-23 17:13:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127466, -0.000030682,  0.000126606,  0.000083461, 632.670376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000083461,  0.000126606
2017-03-23 17:13:13.463966, slv, 42010afffe8a0002(unknown)/1,  0.000126980, -0.000030682,  0.000097759,  0.000083461, 601.988376953, D, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000083461,  0.000097759
2017-03-23 17:13:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126980, -0.000027293,  0.000097759,  0.000116397, 601.988376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000116397,  0.000097759
2017-03-23 17:13:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126980, -0.000018370,  0.000097759,  0.000100821, 574.695376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000100821,  0.000097759
2017-03-23 17:13:15.022014, slv, 42010afffe8a0002(unknown)/1,  0.000126567, -0.000018370,  0.000120114,  0.000100821, 556.325376953, D, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000100821,  0.000120114
2017-03-23 17:13:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126567, -0.000012176,  0.000120114,  0.000128374, 556.325376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000128374,  0.000120114
2017-03-23 17:13:16.490766, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000012176,  0.000096913,  0.000128374, 544.149376953, D, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000128374,  0.000096913
2017-03-23 17:13:16.908498, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000006434,  0.000096913,  0.000111657, 544.149376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000111657,  0.000096913
2017-03-23 17:13:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000014796,  0.000096913,  0.000111413, 537.715376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000111413,  0.000096913
2017-03-23 17:13:18.436995, slv, 42010afffe8a0002(unknown)/1,  0.000126080, -0.000014796,  0.000104230,  0.000111413, 522.919376953, D, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000111413,  0.000104230
2017-03-23 17:13:18.779599, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000014796,  0.000128257,  0.000111413, 522.919376953, D, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000111413,  0.000128257
2017-03-23 17:13:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125889,  0.000006149,  0.000128257,  0.000153106, 522.919376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000153106,  0.000128257
2017-03-23 17:13:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125889,  0.000028993,  0.000128257,  0.000156659, 529.068376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000156659,  0.000128257
2017-03-23 17:13:19.957449, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000028993,  0.000100219,  0.000156659, 558.061376953, D, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000156659,  0.000100219
2017-03-23 17:13:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000004421,  0.000100219,  0.000086249, 558.061376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000086249,  0.000100219
2017-03-23 17:13:21.642055, slv, 42010afffe8a0002(unknown)/1,  0.000125674, -0.000004421,  0.000112249,  0.000086249, 553.640376953, D, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000086249,  0.000112249
2017-03-23 17:13:21.908408, slv, 42010afffe8a0002(unknown)/1,  0.000125674, -0.000001705,  0.000112249,  0.000161877, 553.640376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000161877,  0.000112249
2017-03-23 17:13:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125674,  0.000024725,  0.000112249,  0.000138923, 551.935376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000138923,  0.000112249
2017-03-23 17:13:23.222003, slv, 42010afffe8a0002(unknown)/1,  0.000125466,  0.000024725,  0.000112061,  0.000138923, 576.660376953, D, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000138923,  0.000112061
2017-03-23 17:13:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125466,  0.000001576,  0.000112061,  0.000115370, 576.660376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000115370,  0.000112061
2017-03-23 17:13:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125466, -0.000009809,  0.000112061,  0.000115944, 578.236376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000115944,  0.000112061
2017-03-23 17:13:25.082565, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000009809,  0.000100318,  0.000115944, 568.427376953, D, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000115944,  0.000100318
2017-03-23 17:13:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000013695,  0.000100318,  0.000107463, 568.427376953, S, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000107463,  0.000100318
2017-03-23 17:13:26.508977, slv, 42010afffe8a0002(unknown)/1,  0.000125117, -0.000013695,  0.000122907,  0.000107463, 554.732376953, D, 0.000117700, 4675, 0.000036209, 128303, 737, 219,  0.000107463,  0.000122907
2017-03-23 17:13:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125117, -0.000005010,  0.000122907,  0.000132966, 554.732376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000132966,  0.000122907
2017-03-23 17:13:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125117, -0.000000242,  0.000122907,  0.000116784, 549.722376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000116784,  0.000122907
2017-03-23 17:13:28.008859, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000000242,  0.000095395,  0.000116784, 549.480376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000116784,  0.000095395
2017-03-23 17:13:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000010222,  0.000095395,  0.000112778, 549.480376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000112778,  0.000095395
2017-03-23 17:13:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000001609,  0.000095395,  0.000133786, 539.258376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000133786,  0.000095395
2017-03-23 17:13:29.955264, slv, 42010afffe8a0002(unknown)/1,  0.000124699, -0.000001609,  0.000104534,  0.000133786, 537.649376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000133786,  0.000104534
2017-03-23 17:13:30.523317, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000001609,  0.000100448,  0.000133786, 537.649376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000133786,  0.000100448
2017-03-23 17:13:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124596,  0.000003359,  0.000100448,  0.000122419, 537.649376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000122419,  0.000100448
2017-03-23 17:13:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124596,  0.000000348,  0.000100448,  0.000127468, 541.008376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000127468,  0.000100448
2017-03-23 17:13:32.393445, slv, 42010afffe8a0002(unknown)/1,  0.000124439,  0.000000348,  0.000096446,  0.000127468, 541.356376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000127468,  0.000096446
2017-03-23 17:13:32.908417, slv, 42010afffe8a0002(unknown)/1,  0.000124439, -0.000007365,  0.000096446,  0.000106836, 541.356376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000106836,  0.000096446
2017-03-23 17:13:32.993925, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000007365,  0.000091296,  0.000106836, 533.991376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000106836,  0.000091296
2017-03-23 17:13:33.834462, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000007365,  0.000157352,  0.000106836, 533.991376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000106836,  0.000157352
2017-03-23 17:13:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000013123,  0.000157352,  0.000115365, 533.991376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000115365,  0.000157352
2017-03-23 17:13:34.615085, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000013123,  0.000101964,  0.000115365, 520.868376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000115365,  0.000101964
2017-03-23 17:13:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000014088,  0.000101964,  0.000104419, 520.868376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000104419,  0.000101964
2017-03-23 17:13:34.952402, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000014088,  0.000105415,  0.000104419, 506.780376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000104419,  0.000105415
2017-03-23 17:13:35.263297, slv, 42010afffe8a0002(unknown)/1,  0.000123549, -0.000014088,  0.000145869,  0.000104419, 506.780376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000104419,  0.000145869
2017-03-23 17:13:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123549, -0.000009849,  0.000145869,  0.000123382, 506.780376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000123382,  0.000145869
2017-03-23 17:13:36.622249, slv, 42010afffe8a0002(unknown)/1,  0.000123441, -0.000009849,  0.000092878,  0.000123382, 496.931376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000123382,  0.000092878
2017-03-23 17:13:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123441, -0.000011382,  0.000092878,  0.000100842, 496.931376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000100842,  0.000092878
2017-03-23 17:13:37.063672, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000011382,  0.000140306,  0.000100842, 485.549376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000100842,  0.000140306
2017-03-23 17:13:37.738021, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000011382,  0.000091437,  0.000100842, 485.549376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000100842,  0.000091437
2017-03-23 17:13:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000011721,  0.000091437,  0.000122221, 485.549376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000122221,  0.000091437
2017-03-23 17:13:38.694605, slv, 42010afffe8a0002(unknown)/1,  0.000122881, -0.000011721,  0.000130387,  0.000122221, 473.828376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000122221,  0.000130387
2017-03-23 17:13:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122881, -0.000010648,  0.000130387,  0.000102429, 473.828376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000102429,  0.000130387
2017-03-23 17:13:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122881,  0.000001455,  0.000130387,  0.000146244, 463.180376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000146244,  0.000130387
2017-03-23 17:13:40.074541, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000001455,  0.000096240,  0.000146244, 464.635376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000146244,  0.000096240
2017-03-23 17:13:40.166444, slv, 42010afffe8a0002(unknown)/1,  0.000122862,  0.000001455,  0.000094340,  0.000146244, 464.635376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000146244,  0.000094340
2017-03-23 17:13:40.238258, slv, 42010afffe8a0002(unknown)/1,  0.000122797,  0.000001455,  0.000087890,  0.000146244, 464.635376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000146244,  0.000087890
2017-03-23 17:13:40.391167, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000001455,  0.000088570,  0.000146244, 464.635376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000146244,  0.000088570
2017-03-23 17:13:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000006623,  0.000088570,  0.000112594, 464.635376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000112594,  0.000088570
2017-03-23 17:13:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000006702,  0.000088570,  0.000146231, 471.258376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000146231,  0.000088570
2017-03-23 17:13:42.300622, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000006702,  0.000087963,  0.000146231, 477.960376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000146231,  0.000087963
2017-03-23 17:13:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000003098,  0.000087963,  0.000092908, 477.960376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000092908,  0.000087963
2017-03-23 17:13:43.322350, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000003098,  0.000095103,  0.000092908, 474.862376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000092908,  0.000095103
2017-03-23 17:13:43.908596, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000014667,  0.000095103,  0.000122740, 474.862376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000122740,  0.000095103
2017-03-23 17:13:44.378319, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000014667,  0.000107726,  0.000122740, 460.195376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000122740,  0.000107726
2017-03-23 17:13:44.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122081,  0.000017414,  0.000107726,  0.000156527, 460.195376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000156527,  0.000107726
2017-03-23 17:13:45.907979, slv, 42010afffe8a0002(unknown)/1,  0.000122081,  0.000292767,  0.000107726,  0.000673169, 477.609376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000673169,  0.000107726
2017-03-23 17:13:46.372332, slv, 42010afffe8a0002(unknown)/1,  0.000125949,  0.000292767,  0.000574772,  0.000673169, 770.376376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000673169,  0.000574772
2017-03-23 17:13:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125949,  0.000247811,  0.000574772,  0.000070482, 770.376376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000070482,  0.000574772
2017-03-23 17:13:47.282035, slv, 42010afffe8a0002(unknown)/1,  0.000129656,  0.000247811,  0.000134407,  0.000070482, 1018.187376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000070482,  0.000134407
2017-03-23 17:13:47.895915, slv, 42010afffe8a0002(unknown)/1,  0.000129301,  0.000247811,  0.000152441,  0.000070482, 1018.187376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000070482,  0.000152441
2017-03-23 17:13:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129301, -0.000060275,  0.000152441,  0.000064217, 1018.187376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000064217,  0.000152441
2017-03-23 17:13:48.908532, slv, 42010afffe8a0002(unknown)/1,  0.000129301, -0.000072903,  0.000152441,  0.000048578, 957.912376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000048578,  0.000152441
2017-03-23 17:13:49.358138, slv, 42010afffe8a0002(unknown)/1,  0.000128868, -0.000072903,  0.000134767,  0.000048578, 885.009376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000048578,  0.000134767
2017-03-23 17:13:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128868, -0.000056935,  0.000134767,  0.000095719, 885.009376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000095719,  0.000134767
2017-03-23 17:13:50.214463, slv, 42010afffe8a0002(unknown)/1,  0.000128434, -0.000056935,  0.000125215,  0.000095719, 828.074376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000095719,  0.000125215
2017-03-23 17:13:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128434, -0.000028346,  0.000125215,  0.000104890, 828.074376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000104890,  0.000125215
2017-03-23 17:13:51.170843, slv, 42010afffe8a0002(unknown)/1,  0.000128173, -0.000028346,  0.000121084,  0.000104890, 799.728376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000104890,  0.000121084
2017-03-23 17:13:51.810799, slv, 42010afffe8a0002(unknown)/1,  0.000127939, -0.000028346,  0.000121953,  0.000104890, 799.728376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000104890,  0.000121953
2017-03-23 17:13:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127939, -0.000013241,  0.000121953,  0.000125000, 799.728376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000125000,  0.000121953
2017-03-23 17:13:52.351680, slv, 42010afffe8a0002(unknown)/1,  0.000127779, -0.000013241,  0.000118994,  0.000125000, 786.487376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000125000,  0.000118994
2017-03-23 17:13:52.887744, slv, 42010afffe8a0002(unknown)/1,  0.000127683, -0.000013241,  0.000117600,  0.000125000, 786.487376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000125000,  0.000117600
2017-03-23 17:13:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127683, -0.000021607,  0.000117600,  0.000087407, 786.487376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000087407,  0.000117600
2017-03-23 17:13:53.388161, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000021607,  0.000115807,  0.000087407, 764.880376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000087407,  0.000115807
2017-03-23 17:13:53.908515, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000031665,  0.000115807,  0.000104375, 764.880376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000104375,  0.000115807
2017-03-23 17:13:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000035830,  0.000115807,  0.000078823, 733.215376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000078823,  0.000115807
2017-03-23 17:13:55.355305, slv, 42010afffe8a0002(unknown)/1,  0.000127010, -0.000035830,  0.000120287,  0.000078823, 697.385376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000078823,  0.000120287
2017-03-23 17:13:55.391319, slv, 42010afffe8a0002(unknown)/1,  0.000126589, -0.000035830,  0.000122262,  0.000078823, 697.385376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000078823,  0.000122262
2017-03-23 17:13:55.837888, slv, 42010afffe8a0002(unknown)/1,  0.000126111, -0.000035830,  0.000104189,  0.000078823, 697.385376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000078823,  0.000104189
2017-03-23 17:13:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126111, -0.000019239,  0.000104189,  0.000136240, 697.385376953, S, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000136240,  0.000104189
2017-03-23 17:13:56.373014, slv, 42010afffe8a0002(unknown)/1,  0.000125955, -0.000019239,  0.000145233,  0.000136240, 678.146376953, D, 0.000128274, 2336, -0.000039668, 41513, 805, 328,  0.000136240,  0.000145233
2017-03-23 17:13:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125955, -0.000021154,  0.000145233,  0.000073518, 678.146376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000073518,  0.000145233
2017-03-23 17:13:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125955, -0.000035962,  0.000145233,  0.000106467, 656.992376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000106467,  0.000145233
2017-03-23 17:13:58.279003, slv, 42010afffe8a0002(unknown)/1,  0.000125985, -0.000035962,  0.000123592,  0.000106467, 621.030376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000106467,  0.000123592
2017-03-23 17:13:58.908515, slv, 42010afffe8a0002(unknown)/1,  0.000125985, -0.000023291,  0.000123592,  0.000098890, 621.030376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000098890,  0.000123592
2017-03-23 17:13:59.326042, slv, 42010afffe8a0002(unknown)/1,  0.000125823, -0.000023291,  0.000133418,  0.000098890, 597.739376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000098890,  0.000133418
2017-03-23 17:13:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125823, -0.000020892,  0.000133418,  0.000111133, 597.739376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000111133,  0.000133418
2017-03-23 17:14:00.701376, slv, 42010afffe8a0002(unknown)/1,  0.000125629, -0.000020892,  0.000110125,  0.000111133, 576.847376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000111133,  0.000110125
2017-03-23 17:14:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125629, -0.000020115,  0.000110125,  0.000100088, 576.847376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000100088,  0.000110125
2017-03-23 17:14:01.387967, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000020115,  0.000119334,  0.000100088, 556.732376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000100088,  0.000119334
2017-03-23 17:14:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125387,  0.000000511,  0.000119334,  0.000151949, 556.732376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000151949,  0.000119334
2017-03-23 17:14:02.772191, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000000511,  0.000114433,  0.000151949, 557.243376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000151949,  0.000114433
2017-03-23 17:14:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000004188,  0.000114433,  0.000107139, 557.243376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000107139,  0.000114433
2017-03-23 17:14:03.908759, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000013667,  0.000114433,  0.000170847, 561.431376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000170847,  0.000114433
2017-03-23 17:14:04.458292, slv, 42010afffe8a0002(unknown)/1,  0.000125558,  0.000013667,  0.000123425,  0.000170847, 575.098376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000170847,  0.000123425
2017-03-23 17:14:04.503639, slv, 42010afffe8a0002(unknown)/1,  0.000125782,  0.000013667,  0.000094388,  0.000170847, 575.098376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000170847,  0.000094388
2017-03-23 17:14:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125782,  0.000007781,  0.000094388,  0.000095823, 575.098376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000095823,  0.000094388
2017-03-23 17:14:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125782, -0.000006131,  0.000094388,  0.000143479, 582.879376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000143479,  0.000094388
2017-03-23 17:14:06.329189, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000006131,  0.000129984,  0.000143479, 576.748376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000143479,  0.000129984
2017-03-23 17:14:06.689525, slv, 42010afffe8a0002(unknown)/1,  0.000125943, -0.000006131,  0.000092332,  0.000143479, 576.748376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000143479,  0.000092332
2017-03-23 17:14:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125943,  0.000009221,  0.000092332,  0.000126690, 576.748376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000126690,  0.000092332
2017-03-23 17:14:07.691365, slv, 42010afffe8a0002(unknown)/1,  0.000125787,  0.000009221,  0.000101331,  0.000126690, 585.969376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000126690,  0.000101331
2017-03-23 17:14:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125787,  0.000001409,  0.000101331,  0.000127859, 585.969376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000127859,  0.000101331
2017-03-23 17:14:08.896677, slv, 42010afffe8a0002(unknown)/1,  0.000125717,  0.000001409,  0.000129244,  0.000127859, 587.378376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000127859,  0.000129244
2017-03-23 17:14:08.908561, slv, 42010afffe8a0002(unknown)/1,  0.000125717, -0.000029003,  0.000129244,  0.000065638, 587.378376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000065638,  0.000129244
2017-03-23 17:14:09.348765, slv, 42010afffe8a0002(unknown)/1,  0.000125381, -0.000029003,  0.000094126,  0.000065638, 558.375376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000065638,  0.000094126
2017-03-23 17:14:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125381, -0.000024380,  0.000094126,  0.000136699, 558.375376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000136699,  0.000094126
2017-03-23 17:14:10.422348, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000024380,  0.000093144,  0.000136699, 533.995376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000136699,  0.000093144
2017-03-23 17:14:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000004369,  0.000093144,  0.000104887, 533.995376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000104887,  0.000093144
2017-03-23 17:14:11.780359, slv, 42010afffe8a0002(unknown)/1,  0.000124699, -0.000004369,  0.000102357,  0.000104887, 529.626376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000104887,  0.000102357
2017-03-23 17:14:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124699, -0.000013742,  0.000102357,  0.000117271, 529.626376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000117271,  0.000102357
2017-03-23 17:14:12.141919, slv, 42010afffe8a0002(unknown)/1,  0.000124380, -0.000013742,  0.000092610,  0.000117271, 515.884376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000117271,  0.000092610
2017-03-23 17:14:12.237038, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000013742,  0.000096012,  0.000117271, 515.884376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000117271,  0.000096012
2017-03-23 17:14:12.650948, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000013742,  0.000099750,  0.000117271, 515.884376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000117271,  0.000099750
2017-03-23 17:14:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123832,  0.000002354,  0.000099750,  0.000135969, 515.884376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000135969,  0.000099750
2017-03-23 17:14:13.005952, slv, 42010afffe8a0002(unknown)/1,  0.000123650,  0.000002354,  0.000095802,  0.000135969, 518.238376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000135969,  0.000095802
2017-03-23 17:14:13.908499, slv, 42010afffe8a0002(unknown)/1,  0.000123650,  0.000030596,  0.000095802,  0.000172706, 518.238376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000172706,  0.000095802
2017-03-23 17:14:14.011295, slv, 42010afffe8a0002(unknown)/1,  0.000123688,  0.000030596,  0.000099839,  0.000172706, 548.834376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000172706,  0.000099839
2017-03-23 17:14:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123688,  0.000009621,  0.000099839,  0.000093874, 548.834376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000093874,  0.000099839
2017-03-23 17:14:15.038831, slv, 42010afffe8a0002(unknown)/1,  0.000123580,  0.000009621,  0.000100602,  0.000093874, 558.455376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000093874,  0.000100602
2017-03-23 17:14:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000014334,  0.000100602,  0.000124726, 558.455376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000124726,  0.000100602
2017-03-23 17:14:16.855937, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000014334,  0.000119814,  0.000124726, 544.121376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000124726,  0.000119814
2017-03-23 17:14:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000001821,  0.000119814,  0.000118576, 544.121376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000118576,  0.000119814
2017-03-23 17:14:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123364,  0.000004922,  0.000119814,  0.000137997, 542.300376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000137997,  0.000119814
2017-03-23 17:14:18.717385, slv, 42010afffe8a0002(unknown)/1,  0.000123389,  0.000004922,  0.000117417,  0.000137997, 547.222376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000137997,  0.000117417
2017-03-23 17:14:18.908396, slv, 42010afffe8a0002(unknown)/1,  0.000123389,  0.000012216,  0.000117417,  0.000133189, 547.222376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000133189,  0.000117417
2017-03-23 17:14:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123389,  0.000004256,  0.000117417,  0.000122101, 559.438376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000122101,  0.000117417
2017-03-23 17:14:20.701282, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000004256,  0.000097162,  0.000122101, 563.694376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000122101,  0.000097162
2017-03-23 17:14:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123315, -0.000010403,  0.000097162,  0.000103796, 563.694376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000103796,  0.000097162
2017-03-23 17:14:21.158207, slv, 42010afffe8a0002(unknown)/1,  0.000123026, -0.000010403,  0.000096303,  0.000103796, 553.291376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000103796,  0.000096303
2017-03-23 17:14:21.560317, slv, 42010afffe8a0002(unknown)/1,  0.000122678, -0.000010403,  0.000099047,  0.000103796, 553.291376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000103796,  0.000099047
2017-03-23 17:14:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122678, -0.000007908,  0.000099047,  0.000126380, 553.291376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000126380,  0.000099047
2017-03-23 17:14:22.080266, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000007908,  0.000089975,  0.000126380, 545.383376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000126380,  0.000089975
2017-03-23 17:14:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122399,  0.000004274,  0.000089975,  0.000127245, 545.383376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000127245,  0.000089975
2017-03-23 17:14:23.037486, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000004274,  0.000093822,  0.000127245, 549.657376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000127245,  0.000093822
2017-03-23 17:14:23.406613, slv, 42010afffe8a0002(unknown)/1,  0.000122016,  0.000004274,  0.000094764,  0.000127245, 549.657376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000127245,  0.000094764
2017-03-23 17:14:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122016,  0.000009100,  0.000094764,  0.000135371, 549.657376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000135371,  0.000094764
2017-03-23 17:14:23.962485, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000009100,  0.000098106,  0.000135371, 558.757376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000135371,  0.000098106
2017-03-23 17:14:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000013394,  0.000098106,  0.000081746, 558.757376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000081746,  0.000098106
2017-03-23 17:14:25.366229, slv, 42010afffe8a0002(unknown)/1,  0.000121657, -0.000013394,  0.000112831,  0.000081746, 545.363376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000081746,  0.000112831
2017-03-23 17:14:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121657, -0.000016154,  0.000112831,  0.000129491, 545.363376953, S, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000129491,  0.000112831
2017-03-23 17:14:26.270285, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000016154,  0.000131238,  0.000129491, 529.209376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000129491,  0.000131238
2017-03-23 17:14:26.731973, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000016154,  0.000096817,  0.000129491, 529.209376953, D, 0.000125172, 2310, 0.000004114, 75332, 616, 165,  0.000129491,  0.000096817
2017-03-23 17:14:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000000979,  0.000096817,  0.000115663, 529.209376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000115663,  0.000096817
2017-03-23 17:14:27.182554, slv, 42010afffe8a0002(unknown)/1,  0.000121371,  0.000000979,  0.000101301,  0.000115663, 530.188376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000115663,  0.000101301
2017-03-23 17:14:27.461990, slv, 42010afffe8a0002(unknown)/1,  0.000121348,  0.000000979,  0.000146895,  0.000115663, 530.188376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000115663,  0.000146895
2017-03-23 17:14:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000001431,  0.000146895,  0.000124362, 530.188376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000124362,  0.000146895
2017-03-23 17:14:28.610054, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000001431,  0.000075378,  0.000124362, 528.757376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000124362,  0.000075378
2017-03-23 17:14:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000003070,  0.000075378,  0.000112103, 528.757376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000112103,  0.000075378
2017-03-23 17:14:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000005260,  0.000075378,  0.000119891, 525.687376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000119891,  0.000075378
2017-03-23 17:14:30.444820, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000005260,  0.000102213,  0.000119891, 520.427376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000119891,  0.000102213
2017-03-23 17:14:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000014606,  0.000102213,  0.000093165, 520.427376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000093165,  0.000102213
2017-03-23 17:14:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000001363,  0.000102213,  0.000146132, 505.821376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000146132,  0.000102213
2017-03-23 17:14:32.410110, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000001363,  0.000086980,  0.000146132, 504.458376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000146132,  0.000086980
2017-03-23 17:14:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000007362,  0.000086980,  0.000110501, 504.458376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000110501,  0.000086980
2017-03-23 17:14:33.603561, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000007362,  0.000125826,  0.000110501, 511.820376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000110501,  0.000125826
2017-03-23 17:14:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000003600,  0.000125826,  0.000138440, 511.820376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000138440,  0.000125826
2017-03-23 17:14:34.908389, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000003307,  0.000125826,  0.000109860, 515.420376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000109860,  0.000125826
2017-03-23 17:14:35.263700, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000003307,  0.000108125,  0.000109860, 518.727376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000109860,  0.000108125
2017-03-23 17:14:35.589234, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000003307,  0.000098204,  0.000109860, 518.727376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000109860,  0.000098204
2017-03-23 17:14:35.784346, slv, 42010afffe8a0002(unknown)/1,  0.000120276,  0.000003307,  0.000104861,  0.000109860, 518.727376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000109860,  0.000104861
2017-03-23 17:14:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120276,  0.000000873,  0.000104861,  0.000133004, 518.727376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000133004,  0.000104861
2017-03-23 17:14:36.649744, slv, 42010afffe8a0002(unknown)/1,  0.000120182,  0.000000873,  0.000109214,  0.000133004, 519.600376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000133004,  0.000109214
2017-03-23 17:14:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000000905,  0.000109214,  0.000105643, 519.600376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000105643,  0.000109214
2017-03-23 17:14:37.427268, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000000905,  0.000114862,  0.000105643, 518.695376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000105643,  0.000114862
2017-03-23 17:14:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000010424,  0.000114862,  0.000113801, 518.695376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000113801,  0.000114862
2017-03-23 17:14:38.695914, slv, 42010afffe8a0002(unknown)/1,  0.000119885, -0.000010424,  0.000088009,  0.000113801, 508.271376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000113801,  0.000088009
2017-03-23 17:14:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119885, -0.000010761,  0.000088009,  0.000104672, 508.271376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000104672,  0.000088009
2017-03-23 17:14:38.919028, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000010761,  0.000077827,  0.000104672, 497.510376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000104672,  0.000077827
2017-03-23 17:14:39.908489, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000008626,  0.000077827,  0.000151978, 497.510376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000151978,  0.000077827
2017-03-23 17:14:40.058057, slv, 42010afffe8a0002(unknown)/1,  0.000119283,  0.000008626,  0.000084734,  0.000151978, 506.136376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000151978,  0.000084734
2017-03-23 17:14:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119283,  0.000008521,  0.000084734,  0.000103860, 506.136376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000103860,  0.000084734
2017-03-23 17:14:41.421641, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000008521,  0.000099495,  0.000103860, 514.657376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000103860,  0.000099495
2017-03-23 17:14:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000008837,  0.000099495,  0.000152234, 514.657376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000152234,  0.000099495
2017-03-23 17:14:42.058632, slv, 42010afffe8a0002(unknown)/1,  0.000119053,  0.000008837,  0.000099103,  0.000152234, 523.494376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000152234,  0.000099103
2017-03-23 17:14:42.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119053,  0.000007735,  0.000099103,  0.000101427, 523.494376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000101427,  0.000099103
2017-03-23 17:14:43.552522, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000007735,  0.000086229,  0.000101427, 531.229376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000101427,  0.000086229
2017-03-23 17:14:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000009680,  0.000086229,  0.000117174, 531.229376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000117174,  0.000086229
2017-03-23 17:14:43.921285, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000009680,  0.000087372,  0.000117174, 521.549376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000117174,  0.000087372
2017-03-23 17:14:44.908352, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000003788,  0.000087372,  0.000112739, 521.549376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000112739,  0.000087372
2017-03-23 17:14:45.585787, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000003788,  0.000093982,  0.000112739, 517.761376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000112739,  0.000093982
2017-03-23 17:14:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000002569,  0.000093982,  0.000119040, 517.761376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000119040,  0.000093982
2017-03-23 17:14:46.896649, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000002569,  0.000125241,  0.000119040, 515.192376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000119040,  0.000125241
2017-03-23 17:14:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000001873,  0.000125241,  0.000121292, 515.192376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000121292,  0.000125241
2017-03-23 17:14:47.126706, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000001873,  0.000118769,  0.000121292, 517.065376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000121292,  0.000118769
2017-03-23 17:14:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000025202,  0.000118769,  0.000165655, 517.065376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000165655,  0.000118769
2017-03-23 17:14:48.775044, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000025202,  0.000101633,  0.000165655, 542.267376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000165655,  0.000101633
2017-03-23 17:14:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000021569,  0.000101633,  0.000114202, 542.267376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000114202,  0.000101633
2017-03-23 17:14:49.908427, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000006600,  0.000101633,  0.000135851, 563.836376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000135851,  0.000101633
2017-03-23 17:14:50.542676, slv, 42010afffe8a0002(unknown)/1,  0.000118526,  0.000006600,  0.000095878,  0.000135851, 570.436376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000135851,  0.000095878
2017-03-23 17:14:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118526,  0.000001721,  0.000095878,  0.000104543, 570.436376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000104543,  0.000095878
2017-03-23 17:14:51.174707, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000001721,  0.000085003,  0.000104543, 572.157376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000104543,  0.000085003
2017-03-23 17:14:51.342900, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000001721,  0.000092000,  0.000104543, 572.157376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000104543,  0.000092000
2017-03-23 17:14:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000000521,  0.000092000,  0.000130920, 572.157376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000130920,  0.000092000
2017-03-23 17:14:52.067658, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000000521,  0.000104686,  0.000130920, 571.636376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000130920,  0.000104686
2017-03-23 17:14:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000007677,  0.000104686,  0.000120238, 571.636376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000120238,  0.000104686
2017-03-23 17:14:53.068719, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000007677,  0.000091115,  0.000120238, 579.313376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000120238,  0.000091115
2017-03-23 17:14:53.792591, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000007677,  0.000095861,  0.000120238, 579.313376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000120238,  0.000095861
2017-03-23 17:14:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000011801,  0.000095861,  0.000138747, 579.313376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000138747,  0.000095861
2017-03-23 17:14:53.920884, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000011801,  0.000088857,  0.000138747, 591.114376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000138747,  0.000088857
2017-03-23 17:14:54.908459, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000002525,  0.000088857,  0.000101316, 591.114376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000101316,  0.000088857
2017-03-23 17:14:55.825898, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000002525,  0.000106854,  0.000101316, 593.639376953, D, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000101316,  0.000106854
2017-03-23 17:14:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000007264,  0.000106854,  0.000118932, 593.639376953, S, 0.000124066, 1527, -0.000004965, 15046, 561, 29,  0.000118932,  0.000106854
2017-03-23 17:14:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000001531,  0.000106854,  0.000112649, 586.375376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000112649,  0.000106854
2017-03-23 17:14:57.011380, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000001531,  0.000115211,  0.000112649, 584.844376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000112649,  0.000115211
2017-03-23 17:14:57.590252, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000001531,  0.000107050,  0.000112649, 584.844376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000112649,  0.000107050
2017-03-23 17:14:57.774441, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000001531,  0.000102057,  0.000112649, 584.844376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000112649,  0.000102057
2017-03-23 17:14:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000010345,  0.000102057,  0.000100957, 584.844376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000100957,  0.000102057
2017-03-23 17:14:58.107945, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000010345,  0.000099669,  0.000100957, 574.499376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000100957,  0.000099669
2017-03-23 17:14:58.521469, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000010345,  0.000084218,  0.000100957, 574.499376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000100957,  0.000084218
2017-03-23 17:14:58.670852, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000010345,  0.000097061,  0.000100957, 574.499376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000100957,  0.000097061
2017-03-23 17:14:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000009237,  0.000097061,  0.000113673, 574.499376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000113673,  0.000097061
2017-03-23 17:14:59.908382, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000001911,  0.000097061,  0.000114763, 565.262376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000114763,  0.000097061
2017-03-23 17:15:00.197632, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000001911,  0.000106804,  0.000114763, 563.351376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000114763,  0.000106804
2017-03-23 17:15:00.271117, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000001911,  0.000097275,  0.000114763, 563.351376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000114763,  0.000097275
2017-03-23 17:15:00.745988, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000001911,  0.000104922,  0.000114763, 563.351376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000114763,  0.000104922
2017-03-23 17:15:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000008577,  0.000104922,  0.000099923, 563.351376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000099923,  0.000104922
2017-03-23 17:15:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000006268,  0.000104922,  0.000144036, 554.774376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000144036,  0.000104922
2017-03-23 17:15:02.467728, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000006268,  0.000094525,  0.000144036, 561.042376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000144036,  0.000094525
2017-03-23 17:15:02.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000023253,  0.000094525,  0.000133876, 561.042376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000133876,  0.000094525
2017-03-23 17:15:03.406486, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000023253,  0.000093115,  0.000133876, 584.295376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000133876,  0.000093115
2017-03-23 17:15:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000006126,  0.000093115,  0.000109774, 584.295376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000109774,  0.000093115
2017-03-23 17:15:04.658731, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000006126,  0.000108768,  0.000109774, 590.421376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000109774,  0.000108768
2017-03-23 17:15:04.908640, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000012152,  0.000108768,  0.000097263, 590.421376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000097263,  0.000108768
2017-03-23 17:15:05.648925, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000012152,  0.000097061,  0.000097263, 578.269376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000097263,  0.000097061
2017-03-23 17:15:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000007134,  0.000097061,  0.000119550, 578.269376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000119550,  0.000097061
2017-03-23 17:15:06.810721, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000007134,  0.000085556,  0.000119550, 571.135376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000119550,  0.000085556
2017-03-23 17:15:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000008180,  0.000085556,  0.000094733, 571.135376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000094733,  0.000085556
2017-03-23 17:15:07.201921, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000008180,  0.000080434,  0.000094733, 562.955376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000094733,  0.000080434
2017-03-23 17:15:07.555604, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000008180,  0.000096999,  0.000094733, 562.955376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000094733,  0.000096999
2017-03-23 17:15:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000003385,  0.000096999,  0.000141759, 562.955376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000141759,  0.000096999
2017-03-23 17:15:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000016591,  0.000096999,  0.000120469, 566.340376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000120469,  0.000096999
2017-03-23 17:15:09.354324, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000016591,  0.000089855,  0.000120469, 582.931376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000120469,  0.000089855
2017-03-23 17:15:09.908669, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000010577,  0.000089855,  0.000129511, 582.931376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000129511,  0.000089855
2017-03-23 17:15:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000006110,  0.000089855,  0.000111314, 593.508376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000111314,  0.000089855
2017-03-23 17:15:11.239204, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000006110,  0.000096181,  0.000111314, 599.618376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000111314,  0.000096181
2017-03-23 17:15:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000008544,  0.000096181,  0.000134225, 599.618376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000134225,  0.000096181
2017-03-23 17:15:11.961498, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000008544,  0.000100755,  0.000134225, 608.162376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000134225,  0.000100755
2017-03-23 17:15:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000007548,  0.000100755,  0.000109114, 608.162376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000109114,  0.000100755
2017-03-23 17:15:13.424641, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000007548,  0.000087841,  0.000109114, 615.710376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000109114,  0.000087841
2017-03-23 17:15:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000001014,  0.000087841,  0.000116951, 615.710376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000116951,  0.000087841
2017-03-23 17:15:14.620234, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000001014,  0.000095149,  0.000116951, 614.696376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000116951,  0.000095149
2017-03-23 17:15:14.908571, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000004857,  0.000095149,  0.000120578, 614.696376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000120578,  0.000095149
2017-03-23 17:15:15.572458, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000004857,  0.000101343,  0.000120578, 619.553376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000120578,  0.000101343
2017-03-23 17:15:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000006667,  0.000101343,  0.000120306, 619.553376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000120306,  0.000101343
2017-03-23 17:15:16.683786, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000006667,  0.000130397,  0.000120306, 626.220376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000120306,  0.000130397
2017-03-23 17:15:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000013648,  0.000130397,  0.000079934, 626.220376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000079934,  0.000130397
2017-03-23 17:15:17.646871, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000013648,  0.000097124,  0.000079934, 612.572376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000079934,  0.000097124
2017-03-23 17:15:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000010838,  0.000097124,  0.000125888, 612.572376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000125888,  0.000097124
2017-03-23 17:15:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000014227,  0.000097124,  0.000073048, 601.734376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000073048,  0.000097124
2017-03-23 17:15:19.231057, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000014227,  0.000095851,  0.000073048, 587.507376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000073048,  0.000095851
2017-03-23 17:15:19.908651, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000006996,  0.000095851,  0.000139924, 587.507376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000139924,  0.000095851
2017-03-23 17:15:20.510437, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000006996,  0.000124648,  0.000139924, 580.511376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000139924,  0.000124648
2017-03-23 17:15:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000018081,  0.000124648,  0.000122702, 580.511376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000122702,  0.000124648
2017-03-23 17:15:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000011774,  0.000124648,  0.000127233, 598.592376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000127233,  0.000124648
2017-03-23 17:15:22.198144, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000011774,  0.000114693,  0.000127233, 610.366376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000127233,  0.000114693
2017-03-23 17:15:22.783400, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000011774,  0.000133957,  0.000127233, 610.366376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000127233,  0.000133957
2017-03-23 17:15:22.786374, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000011774,  0.000085925,  0.000127233, 610.366376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000127233,  0.000085925
2017-03-23 17:15:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000011850,  0.000085925,  0.000123334, 610.366376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000123334,  0.000085925
2017-03-23 17:15:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000005330,  0.000085925,  0.000114674, 622.216376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000114674,  0.000085925
2017-03-23 17:15:24.602409, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000005330,  0.000110961,  0.000114674, 627.546376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000114674,  0.000110961
2017-03-23 17:15:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000003106,  0.000110961,  0.000106399, 627.546376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000106399,  0.000110961
2017-03-23 17:15:25.092462, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000003106,  0.000113921,  0.000106399, 624.440376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000106399,  0.000113921
2017-03-23 17:15:25.907490, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000013614,  0.000113921,  0.000148020, 624.440376953, S, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000148020,  0.000113921
2017-03-23 17:15:26.280931, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000013614,  0.000106214,  0.000148020, 638.054376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000148020,  0.000106214
2017-03-23 17:15:26.675653, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000013614,  0.000122781,  0.000148020, 638.054376953, D, 0.000119297, 1304, 0.000001906, 8824, 534, 29,  0.000148020,  0.000122781
2017-03-23 17:15:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000010588,  0.000122781,  0.000100669, 638.054376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000100669,  0.000122781
2017-03-23 17:15:27.349762, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000010588,  0.000114755,  0.000100669, 648.642376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000100669,  0.000114755
2017-03-23 17:15:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000018030,  0.000114755,  0.000163376, 648.642376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000163376,  0.000114755
2017-03-23 17:15:28.871505, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000018030,  0.000154217,  0.000163376, 666.672376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000163376,  0.000154217
2017-03-23 17:15:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000022357,  0.000154217,  0.000109742, 666.672376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000109742,  0.000154217
2017-03-23 17:15:29.679543, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000022357,  0.000108648,  0.000109742, 689.029376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000109742,  0.000108648
2017-03-23 17:15:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000006582,  0.000108648,  0.000106104, 689.029376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000106104,  0.000108648
2017-03-23 17:15:30.502937, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000006582,  0.000094970,  0.000106104, 682.447376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000106104,  0.000094970
2017-03-23 17:15:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000018725,  0.000094970,  0.000085609, 682.447376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000085609,  0.000094970
2017-03-23 17:15:31.551339, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000018725,  0.000114017,  0.000085609, 663.722376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000085609,  0.000114017
2017-03-23 17:15:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000007585,  0.000114017,  0.000128008, 663.722376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000128008,  0.000114017
2017-03-23 17:15:32.432732, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000007585,  0.000101626,  0.000128008, 656.137376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000128008,  0.000101626
2017-03-23 17:15:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000029388,  0.000101626,  0.000159224, 656.137376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000159224,  0.000101626
2017-03-23 17:15:33.730909, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000029388,  0.000117521,  0.000159224, 685.525376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000159224,  0.000117521
2017-03-23 17:15:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000025745,  0.000117521,  0.000120807, 685.525376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000120807,  0.000117521
2017-03-23 17:15:34.501021, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000025745,  0.000088483,  0.000120807, 711.270376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000120807,  0.000088483
2017-03-23 17:15:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000006959,  0.000088483,  0.000121957, 711.270376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000121957,  0.000088483
2017-03-23 17:15:35.908478, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000006250,  0.000088483,  0.000094500, 718.229376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000094500,  0.000088483
2017-03-23 17:15:36.320868, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000006250,  0.000104391,  0.000094500, 711.979376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000094500,  0.000104391
2017-03-23 17:15:36.871165, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000006250,  0.000116835,  0.000094500, 711.979376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000094500,  0.000116835
2017-03-23 17:15:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000017152,  0.000116835,  0.000099775, 711.979376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000099775,  0.000116835
2017-03-23 17:15:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000008928,  0.000116835,  0.000146285, 694.827376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000146285,  0.000116835
2017-03-23 17:15:38.631266, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000008928,  0.000127641,  0.000146285, 703.755376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000146285,  0.000127641
2017-03-23 17:15:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000002321,  0.000127641,  0.000086675, 703.755376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000086675,  0.000127641
2017-03-23 17:15:39.612900, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000002321,  0.000065751,  0.000086675, 706.076376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000086675,  0.000065751
2017-03-23 17:15:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000009102,  0.000065751,  0.000123433, 706.076376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000123433,  0.000065751
2017-03-23 17:15:40.554397, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000009102,  0.000134512,  0.000123433, 696.974376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000123433,  0.000134512
2017-03-23 17:15:40.668016, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000009102,  0.000113338,  0.000123433, 696.974376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000123433,  0.000113338
2017-03-23 17:15:40.908679, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000004209,  0.000113338,  0.000096314, 696.974376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000096314,  0.000113338
2017-03-23 17:15:41.448335, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000004209,  0.000102179,  0.000096314, 692.765376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000096314,  0.000102179
2017-03-23 17:15:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000000637,  0.000102179,  0.000133016, 692.765376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000133016,  0.000102179
2017-03-23 17:15:42.274395, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000000637,  0.000122142,  0.000133016, 693.402376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000133016,  0.000122142
2017-03-23 17:15:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000019090,  0.000122142,  0.000056769, 693.402376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000056769,  0.000122142
2017-03-23 17:15:43.110285, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000019090,  0.000111032,  0.000056769, 674.312376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000056769,  0.000111032
2017-03-23 17:15:43.353602, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000019090,  0.000161763,  0.000056769, 674.312376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000056769,  0.000161763
2017-03-23 17:15:43.375110, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000019090,  0.000143506,  0.000056769, 674.312376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000056769,  0.000143506
2017-03-23 17:15:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000030028,  0.000143506,  0.000110591, 674.312376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000110591,  0.000143506
2017-03-23 17:15:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000014341,  0.000143506,  0.000087606, 644.284376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000087606,  0.000143506
2017-03-23 17:15:45.163017, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000014341,  0.000125196,  0.000087606, 629.943376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000087606,  0.000125196
2017-03-23 17:15:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000012500,  0.000125196,  0.000114116, 629.943376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000114116,  0.000125196
2017-03-23 17:15:46.517560, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000012500,  0.000101481,  0.000114116, 617.443376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000114116,  0.000101481
2017-03-23 17:15:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000022371,  0.000101481,  0.000067608, 617.443376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000067608,  0.000101481
2017-03-23 17:15:47.502035, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000022371,  0.000083437,  0.000067608, 595.072376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000067608,  0.000083437
2017-03-23 17:15:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000018437,  0.000083437,  0.000121550, 595.072376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000121550,  0.000083437
2017-03-23 17:15:48.874022, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000018437,  0.000110296,  0.000121550, 576.635376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000121550,  0.000110296
2017-03-23 17:15:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000004283,  0.000110296,  0.000112443, 576.635376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000112443,  0.000110296
2017-03-23 17:15:49.507731, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000004283,  0.000096975,  0.000112443, 580.918376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000112443,  0.000096975
2017-03-23 17:15:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000014572,  0.000096975,  0.000141825, 580.918376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000141825,  0.000096975
2017-03-23 17:15:50.179931, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000014572,  0.000110910,  0.000141825, 595.490376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000141825,  0.000110910
2017-03-23 17:15:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000007865,  0.000110910,  0.000099042, 595.490376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000099042,  0.000110910
2017-03-23 17:15:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000009986,  0.000110910,  0.000146115, 603.355376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000146115,  0.000110910
2017-03-23 17:15:52.136923, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000009986,  0.000143041,  0.000146115, 613.341376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000146115,  0.000143041
2017-03-23 17:15:52.773571, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000009986,  0.000153497,  0.000146115, 613.341376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000146115,  0.000153497
2017-03-23 17:15:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000023385,  0.000153497,  0.000126734, 613.341376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000126734,  0.000153497
2017-03-23 17:15:53.261525, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000023385,  0.000141861,  0.000126734, 636.726376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000126734,  0.000141861
2017-03-23 17:15:53.708357, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000023385,  0.000107057,  0.000126734, 636.726376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000126734,  0.000107057
2017-03-23 17:15:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000022607,  0.000107057,  0.000146079, 636.726376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000146079,  0.000107057
2017-03-23 17:15:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000013114,  0.000107057,  0.000108375, 659.333376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000108375,  0.000107057
2017-03-23 17:15:55.533423, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000013114,  0.000175150,  0.000108375, 672.447376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000108375,  0.000175150
2017-03-23 17:15:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000006939,  0.000175150,  0.000133968, 672.447376953, S, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000133968,  0.000175150
2017-03-23 17:15:56.415894, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000006939,  0.000126982,  0.000133968, 679.386376953, D, 0.000114810, 1263, 0.000001723, 10315, 594, 24,  0.000133968,  0.000126982
2017-03-23 17:15:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000003017,  0.000126982,  0.000101108, 679.386376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000101108,  0.000126982
2017-03-23 17:15:57.536806, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000003017,  0.000156857,  0.000101108, 682.403376953, D, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000101108,  0.000156857
2017-03-23 17:15:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000002456,  0.000156857,  0.000133420, 682.403376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000133420,  0.000156857
2017-03-23 17:15:58.883327, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000002456,  0.000122303,  0.000133420, 684.859376953, D, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000133420,  0.000122303
2017-03-23 17:15:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000000991,  0.000122303,  0.000098624, 684.859376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000098624,  0.000122303
2017-03-23 17:15:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000007880,  0.000122303,  0.000115890, 685.850376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000115890,  0.000122303
2017-03-23 17:16:00.573780, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000007880,  0.000116158,  0.000115890, 677.970376953, D, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000115890,  0.000116158
2017-03-23 17:16:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000020138,  0.000116158,  0.000074214, 677.970376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000074214,  0.000116158
2017-03-23 17:16:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000014244,  0.000116158,  0.000127784, 657.832376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000127784,  0.000116158
2017-03-23 17:16:02.517997, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000014244,  0.000128624,  0.000127784, 643.588376953, D, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000127784,  0.000128624
2017-03-23 17:16:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000001831,  0.000128624,  0.000099148, 643.588376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000099148,  0.000128624
2017-03-23 17:16:02.912690, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000001831,  0.000079764,  0.000099148, 641.757376953, D, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000099148,  0.000079764
2017-03-23 17:16:03.484573, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000001831,  0.000114577,  0.000099148, 641.757376953, D, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000099148,  0.000114577
2017-03-23 17:16:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000007943,  0.000114577,  0.000115297, 641.757376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000115297,  0.000114577
2017-03-23 17:16:04.726706, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000007943,  0.000109837,  0.000115297, 633.814376953, D, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000115297,  0.000109837
2017-03-23 17:16:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000006990,  0.000109837,  0.000128563, 633.814376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000128563,  0.000109837
2017-03-23 17:16:05.891454, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000006990,  0.000133305,  0.000128563, 640.804376953, D, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000128563,  0.000133305
2017-03-23 17:16:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000031762,  0.000133305,  0.000164866, 640.804376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000164866,  0.000133305
2017-03-23 17:16:06.283195, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000031762,  0.000160015,  0.000164866, 672.566376953, D, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000164866,  0.000160015
2017-03-23 17:16:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000016474,  0.000160015,  0.000098589, 672.566376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000098589,  0.000160015
2017-03-23 17:16:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000003014,  0.000160015,  0.000126386, 689.040376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000126386,  0.000160015
2017-03-23 17:16:08.075489, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000003014,  0.000140326,  0.000126386, 686.026376953, D, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000126386,  0.000140326
2017-03-23 17:16:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000014207,  0.000140326,  0.000076709, 686.026376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000076709,  0.000140326
2017-03-23 17:16:09.000136, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000014207,  0.000100074,  0.000076709, 671.819376953, D, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000076709,  0.000100074
2017-03-23 17:16:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000023160,  0.000100074,  0.000108904, 671.819376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000108904,  0.000100074
2017-03-23 17:16:10.373482, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000023160,  0.000125093,  0.000108904, 648.659376953, D, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000108904,  0.000125093
2017-03-23 17:16:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000013521,  0.000125093,  0.000095700, 648.659376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000095700,  0.000125093
2017-03-23 17:16:11.107105, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000013521,  0.000124487,  0.000095700, 635.138376953, D, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000095700,  0.000124487
2017-03-23 17:16:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000003661,  0.000124487,  0.000143029, 635.138376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000143029,  0.000124487
2017-03-23 17:16:12.145320, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000003661,  0.000117374,  0.000143029, 638.799376953, D, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000143029,  0.000117374
2017-03-23 17:16:12.298782, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000003661,  0.000138185,  0.000143029, 638.799376953, D, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000143029,  0.000138185
2017-03-23 17:16:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000019369,  0.000138185,  0.000127460, 638.799376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000127460,  0.000138185
2017-03-23 17:16:13.858217, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000019369,  0.000119673,  0.000127460, 658.168376953, D, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000127460,  0.000119673
2017-03-23 17:16:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000007633,  0.000119673,  0.000120184, 658.168376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000120184,  0.000119673
2017-03-23 17:16:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000005970,  0.000119673,  0.000100503, 665.801376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000100503,  0.000119673
2017-03-23 17:16:15.732151, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000005970,  0.000086299,  0.000100503, 659.831376953, D, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000100503,  0.000086299
2017-03-23 17:16:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000001796,  0.000086299,  0.000128409, 659.831376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000128409,  0.000086299
2017-03-23 17:16:16.128842, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000001796,  0.000106906,  0.000128409, 658.035376953, D, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000128409,  0.000106906
2017-03-23 17:16:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000003756,  0.000106906,  0.000111317, 658.035376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000111317,  0.000106906
2017-03-23 17:16:17.709876, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000003756,  0.000131581,  0.000111317, 661.791376953, D, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000111317,  0.000131581
2017-03-23 17:16:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000002904,  0.000131581,  0.000126593, 661.791376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000126593,  0.000131581
2017-03-23 17:16:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000005039,  0.000131581,  0.000095487, 664.695376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000095487,  0.000131581
2017-03-23 17:16:19.371585, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000005039,  0.000112790,  0.000095487, 659.656376953, D, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000095487,  0.000112790
2017-03-23 17:16:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000005552,  0.000112790,  0.000147725, 659.656376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000147725,  0.000112790
2017-03-23 17:16:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000023623,  0.000112790,  0.000131578, 665.208376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000131578,  0.000112790
2017-03-23 17:16:21.122690, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000023623,  0.000114767,  0.000131578, 688.831376953, D, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000131578,  0.000114767
2017-03-23 17:16:21.688169, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000023623,  0.000164997,  0.000131578, 688.831376953, D, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000131578,  0.000164997
2017-03-23 17:16:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000023996,  0.000164997,  0.000148741, 688.831376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000148741,  0.000164997
2017-03-23 17:16:22.721663, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000023996,  0.000105700,  0.000148741, 712.827376953, D, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000148741,  0.000105700
2017-03-23 17:16:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000015919,  0.000105700,  0.000116030, 712.827376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000116030,  0.000105700
2017-03-23 17:16:23.106285, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000015919,  0.000129415,  0.000116030, 728.746376953, D, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000116030,  0.000129415
2017-03-23 17:16:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000009946,  0.000129415,  0.000097475, 728.746376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000097475,  0.000129415
2017-03-23 17:16:24.343708, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000009946,  0.000110013,  0.000097475, 718.800376953, D, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000097475,  0.000110013
2017-03-23 17:16:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000006109,  0.000110013,  0.000148215, 718.800376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000148215,  0.000110013
2017-03-23 17:16:25.334208, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000006109,  0.000120999,  0.000148215, 724.909376953, D, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000148215,  0.000120999
2017-03-23 17:16:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000010329,  0.000120999,  0.000105900, 724.909376953, S, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000105900,  0.000120999
2017-03-23 17:16:26.355369, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000010329,  0.000111519,  0.000105900, 735.238376953, D, 0.000113837, 626, 0.000001378, 16151, 660, 42,  0.000105900,  0.000111519
2017-03-23 17:16:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000022203,  0.000111519,  0.000083267, 735.238376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000083267,  0.000111519
2017-03-23 17:16:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000020083,  0.000111519,  0.000110216, 713.035376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000110216,  0.000111519
2017-03-23 17:16:28.080626, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000020083,  0.000122083,  0.000110216, 692.952376953, D, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000110216,  0.000122083
2017-03-23 17:16:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000015779,  0.000122083,  0.000091805, 692.952376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000091805,  0.000122083
2017-03-23 17:16:29.517782, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000015779,  0.000120404,  0.000091805, 677.173376953, D, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000091805,  0.000120404
2017-03-23 17:16:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000019621,  0.000120404,  0.000102375, 677.173376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000102375,  0.000120404
2017-03-23 17:16:30.363814, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000019621,  0.000103096,  0.000102375, 657.552376953, D, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000102375,  0.000103096
2017-03-23 17:16:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000012763,  0.000103096,  0.000105243, 657.552376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000105243,  0.000103096
2017-03-23 17:16:30.971456, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000012763,  0.000086065,  0.000105243, 644.789376953, D, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000105243,  0.000086065
2017-03-23 17:16:31.530052, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000012763,  0.000694714,  0.000105243, 644.789376953, D, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000105243,  0.000694714
2017-03-23 17:16:31.721929, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000012763,  0.000100795,  0.000105243, 644.789376953, D, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000105243,  0.000100795
2017-03-23 17:16:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000012927,  0.000100795,  0.000105725, 644.789376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000105725,  0.000100795
2017-03-23 17:16:32.019937, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000012927,  0.000095246,  0.000105725, 631.862376953, D, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000105725,  0.000095246
2017-03-23 17:16:32.521813, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000012927,  0.000089549,  0.000105725, 631.862376953, D, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000105725,  0.000089549
2017-03-23 17:16:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000012743,  0.000089549,  0.000108859, 631.862376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000108859,  0.000089549
2017-03-23 17:16:33.109138, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000012743,  0.000107379,  0.000108859, 619.119376953, D, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000108859,  0.000107379
2017-03-23 17:16:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000007588,  0.000107379,  0.000115153, 619.119376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000115153,  0.000107379
2017-03-23 17:16:33.978833, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000007588,  0.000103860,  0.000115153, 611.531376953, D, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000115153,  0.000103860
2017-03-23 17:16:34.908471, slv, 42010afffe8a0002(unknown)/1,  0.000119297,  0.000000064,  0.000103860,  0.000123735, 611.531376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000123735,  0.000103860
2017-03-23 17:16:35.722727, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000000064,  0.000107491,  0.000123735, 611.595376953, D, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000123735,  0.000107491
2017-03-23 17:16:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000001971,  0.000107491,  0.000118696, 611.595376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000118696,  0.000107491
2017-03-23 17:16:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000001747,  0.000107491,  0.000116193, 613.566376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000116193,  0.000107491
2017-03-23 17:16:37.474619, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000001747,  0.000107696,  0.000116193, 611.819376953, D, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000116193,  0.000107696
2017-03-23 17:16:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000000410,  0.000107696,  0.000122925, 611.819376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000122925,  0.000107696
2017-03-23 17:16:38.735928, slv, 42010afffe8a0002(unknown)/1,  0.000118999,  0.000000410,  0.000101847,  0.000122925, 612.229376953, D, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000122925,  0.000101847
2017-03-23 17:16:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000004055,  0.000101847,  0.000107070, 612.229376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000107070,  0.000101847
2017-03-23 17:16:39.908434, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000011309,  0.000101847,  0.000108309, 608.174376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000108309,  0.000101847
2017-03-23 17:16:40.272032, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000011309,  0.000099002,  0.000108309, 596.865376953, D, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000108309,  0.000099002
2017-03-23 17:16:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000012876,  0.000099002,  0.000103765, 596.865376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000103765,  0.000099002
2017-03-23 17:16:40.948536, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000012876,  0.000092619,  0.000103765, 583.989376953, D, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000103765,  0.000092619
2017-03-23 17:16:41.583080, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000012876,  0.000110645,  0.000103765, 583.989376953, D, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000103765,  0.000110645
2017-03-23 17:16:41.852570, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000012876,  0.000107261,  0.000103765, 583.989376953, D, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000103765,  0.000107261
2017-03-23 17:16:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000002418,  0.000107261,  0.000128339, 583.989376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000128339,  0.000107261
2017-03-23 17:16:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000013640,  0.000107261,  0.000080605, 581.571376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000080605,  0.000107261
2017-03-23 17:16:43.567273, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000013640,  0.000134147,  0.000080605, 567.931376953, D, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000080605,  0.000134147
2017-03-23 17:16:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000021230,  0.000134147,  0.000112976, 567.931376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000112976,  0.000134147
2017-03-23 17:16:44.355099, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000021230,  0.000092259,  0.000112976, 546.701376953, D, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000112976,  0.000092259
2017-03-23 17:16:44.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000006619,  0.000092259,  0.000109443, 546.701376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000109443,  0.000092259
2017-03-23 17:16:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000003729,  0.000092259,  0.000133470, 540.082376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000133470,  0.000092259
2017-03-23 17:16:46.183977, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000003729,  0.000101763,  0.000133470, 543.811376953, D, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000133470,  0.000101763
2017-03-23 17:16:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000003389,  0.000101763,  0.000108645, 543.811376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000108645,  0.000101763
2017-03-23 17:16:47.772413, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000003389,  0.000081023,  0.000108645, 547.200376953, D, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000108645,  0.000081023
2017-03-23 17:16:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000000811,  0.000081023,  0.000124774, 547.200376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000124774,  0.000081023
2017-03-23 17:16:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000013242,  0.000081023,  0.000083605, 546.389376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000083605,  0.000081023
2017-03-23 17:16:48.956827, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000013242,  0.000084020,  0.000083605, 533.147376953, D, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000083605,  0.000084020
2017-03-23 17:16:49.908485, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000013459,  0.000084020,  0.000123900, 533.147376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000123900,  0.000084020
2017-03-23 17:16:50.366583, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000013459,  0.000105020,  0.000123900, 519.688376953, D, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000123900,  0.000105020
2017-03-23 17:16:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000010587,  0.000105020,  0.000130979, 519.688376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000130979,  0.000105020
2017-03-23 17:16:51.616733, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000010587,  0.000091017,  0.000130979, 530.275376953, D, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000130979,  0.000091017
2017-03-23 17:16:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000038883,  0.000091017,  0.000180151, 530.275376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000180151,  0.000091017
2017-03-23 17:16:52.552037, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000038883,  0.000120489,  0.000180151, 569.158376953, D, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000180151,  0.000120489
2017-03-23 17:16:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000026444,  0.000120489,  0.000106258, 569.158376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000106258,  0.000120489
2017-03-23 17:16:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000006389,  0.000120489,  0.000114703, 595.602376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000114703,  0.000120489
2017-03-23 17:16:54.527094, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000006389,  0.000103636,  0.000114703, 589.213376953, D, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000114703,  0.000103636
2017-03-23 17:16:54.810646, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000006389,  0.000097765,  0.000114703, 589.213376953, D, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000114703,  0.000097765
2017-03-23 17:16:54.908466, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000024503,  0.000097765,  0.000070085, 589.213376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000070085,  0.000097765
2017-03-23 17:16:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000019900,  0.000097765,  0.000123966, 564.710376953, S, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000123966,  0.000097765
2017-03-23 17:16:56.130498, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000019900,  0.000148372,  0.000123966, 544.810376953, D, 0.000115854, 607, 0.000001862, 13265, 673, 28,  0.000123966,  0.000148372
2017-03-23 17:16:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000004983,  0.000148372,  0.000099985, 544.810376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000099985,  0.000148372
2017-03-23 17:16:57.342760, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000004983,  0.000131957,  0.000099985, 539.827376953, D, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000099985,  0.000131957
2017-03-23 17:16:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000003882,  0.000131957,  0.000141904, 539.827376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000141904,  0.000131957
2017-03-23 17:16:58.616672, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000003882,  0.000104053,  0.000141904, 543.709376953, D, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000141904,  0.000104053
2017-03-23 17:16:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000012760,  0.000104053,  0.000117922, 543.709376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000117922,  0.000104053
2017-03-23 17:16:58.957617, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000012760,  0.000116947,  0.000117922, 556.469376953, D, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000117922,  0.000116947
2017-03-23 17:16:59.895002, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000012760,  0.000114155,  0.000117922, 556.469376953, D, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000117922,  0.000114155
2017-03-23 17:16:59.908262, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000001107,  0.000114155,  0.000118675, 556.469376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000118675,  0.000114155
2017-03-23 17:17:00.606057, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000001107,  0.000104331,  0.000118675, 557.576376953, D, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000118675,  0.000104331
2017-03-23 17:17:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000011862,  0.000104331,  0.000091968, 557.576376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000091968,  0.000104331
2017-03-23 17:17:01.792846, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000011862,  0.000105000,  0.000091968, 545.714376953, D, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000091968,  0.000105000
2017-03-23 17:17:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000008172,  0.000105000,  0.000125811, 545.714376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000125811,  0.000105000
2017-03-23 17:17:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000005500,  0.000105000,  0.000119123, 537.542376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000119123,  0.000105000
2017-03-23 17:17:03.337771, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000005500,  0.000092397,  0.000119123, 543.042376953, D, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000119123,  0.000092397
2017-03-23 17:17:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000000477,  0.000092397,  0.000113623, 543.042376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000113623,  0.000092397
2017-03-23 17:17:04.606525, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000000477,  0.000100687,  0.000113623, 542.565376953, D, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000113623,  0.000100687
2017-03-23 17:17:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000002106,  0.000100687,  0.000115471, 542.565376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000115471,  0.000100687
2017-03-23 17:17:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000001240,  0.000100687,  0.000120155, 540.459376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000120155,  0.000100687
2017-03-23 17:17:05.985718, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000001240,  0.000094811,  0.000120155, 541.699376953, D, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000120155,  0.000094811
2017-03-23 17:17:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000007195,  0.000094811,  0.000098456, 541.699376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000098456,  0.000094811
2017-03-23 17:17:07.828679, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000007195,  0.000120319,  0.000098456, 534.504376953, D, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000098456,  0.000120319
2017-03-23 17:17:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000002626,  0.000120319,  0.000129024, 534.504376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000129024,  0.000120319
2017-03-23 17:17:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000005110,  0.000120319,  0.000113803, 531.878376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000113803,  0.000120319
2017-03-23 17:17:09.599121, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000005110,  0.000110249,  0.000113803, 536.988376953, D, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000113803,  0.000110249
2017-03-23 17:17:09.907494, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000029355,  0.000110249,  0.000177426, 536.988376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000177426,  0.000110249
2017-03-23 17:17:10.908426, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000041123,  0.000110249,  0.000137253, 566.343376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000137253,  0.000110249
2017-03-23 17:17:11.565500, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000041123,  0.000106870,  0.000137253, 607.466376953, D, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000137253,  0.000106870
2017-03-23 17:17:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000009135,  0.000106870,  0.000113463, 607.466376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000113463,  0.000106870
2017-03-23 17:17:12.278042, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000009135,  0.000130509,  0.000113463, 616.601376953, D, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000113463,  0.000130509
2017-03-23 17:17:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000010583,  0.000130509,  0.000097920, 616.601376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000097920,  0.000130509
2017-03-23 17:17:13.792352, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000010583,  0.000102616,  0.000097920, 606.018376953, D, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000097920,  0.000102616
2017-03-23 17:17:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000001172,  0.000102616,  0.000136984, 606.018376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000136984,  0.000102616
2017-03-23 17:17:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000000155,  0.000102616,  0.000095804, 607.190376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000095804,  0.000102616
2017-03-23 17:17:15.510432, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000000155,  0.000114472,  0.000095804, 607.345376953, D, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000095804,  0.000114472
2017-03-23 17:17:15.908521, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000006818,  0.000114472,  0.000122827, 607.345376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000122827,  0.000114472
2017-03-23 17:17:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000015279,  0.000114472,  0.000139788, 600.527376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000139788,  0.000114472
2017-03-23 17:17:17.484198, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000015279,  0.000100206,  0.000139788, 615.806376953, D, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000139788,  0.000100206
2017-03-23 17:17:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000012531,  0.000100206,  0.000117277, 615.806376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000117277,  0.000100206
2017-03-23 17:17:18.534437, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000012531,  0.000094531,  0.000117277, 628.337376953, D, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000117277,  0.000094531
2017-03-23 17:17:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000001847,  0.000094531,  0.000110931, 628.337376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000110931,  0.000094531
2017-03-23 17:17:18.928970, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000001847,  0.000107974,  0.000110931, 626.490376953, D, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000110931,  0.000107974
2017-03-23 17:17:19.537130, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000001847,  0.000130243,  0.000110931, 626.490376953, D, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000110931,  0.000130243
2017-03-23 17:17:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000003051,  0.000130243,  0.000114679, 626.490376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000114679,  0.000130243
2017-03-23 17:17:20.856723, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000003051,  0.000108906,  0.000114679, 623.439376953, D, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000114679,  0.000108906
2017-03-23 17:17:20.908485, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000024026,  0.000108906,  0.000068846, 623.439376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000068846,  0.000108906
2017-03-23 17:17:20.965701, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000024026,  0.000094514,  0.000068846, 599.413376953, D, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000068846,  0.000094514
2017-03-23 17:17:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000021114,  0.000094514,  0.000120212, 599.413376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000120212,  0.000094514
2017-03-23 17:17:22.361616, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000021114,  0.000103742,  0.000120212, 578.299376953, D, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000120212,  0.000103742
2017-03-23 17:17:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000004998,  0.000103742,  0.000120480, 578.299376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000120480,  0.000103742
2017-03-23 17:17:23.510032, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000004998,  0.000107589,  0.000120480, 583.297376953, D, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000120480,  0.000107589
2017-03-23 17:17:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000017370,  0.000107589,  0.000144631, 583.297376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000144631,  0.000107589
2017-03-23 17:17:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000015510,  0.000107589,  0.000116727, 600.667376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000116727,  0.000107589
2017-03-23 17:17:25.207395, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000015510,  0.000121184,  0.000116727, 616.177376953, D, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000116727,  0.000121184
2017-03-23 17:17:25.787704, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000015510,  0.000208837,  0.000116727, 616.177376953, D, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000116727,  0.000208837
2017-03-23 17:17:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000019610,  0.000208837,  0.000153252, 616.177376953, S, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000153252,  0.000208837
2017-03-23 17:17:26.345581, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000019610,  0.000116811,  0.000153252, 635.787376953, D, 0.000117973, 1210, -0.000006348, 13919, 594, 50,  0.000153252,  0.000116811
2017-03-23 17:17:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000014688,  0.000116811,  0.000107824, 635.787376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000107824,  0.000116811
2017-03-23 17:17:27.292918, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000014688,  0.000102836,  0.000107824, 650.475376953, D, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000107824,  0.000102836
2017-03-23 17:17:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000007182,  0.000102836,  0.000110097, 650.475376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000110097,  0.000102836
2017-03-23 17:17:28.808330, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000007182,  0.000099848,  0.000110097, 643.293376953, D, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000110097,  0.000099848
2017-03-23 17:17:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000003488,  0.000099848,  0.000115105, 643.293376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000115105,  0.000099848
2017-03-23 17:17:29.341233, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000003488,  0.000128839,  0.000115105, 639.805376953, D, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000115105,  0.000128839
2017-03-23 17:17:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000011676,  0.000128839,  0.000140213, 639.805376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000140213,  0.000128839
2017-03-23 17:17:30.572025, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000011676,  0.000089332,  0.000140213, 651.481376953, D, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000140213,  0.000089332
2017-03-23 17:17:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000012278,  0.000089332,  0.000067195, 651.481376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000067195,  0.000089332
2017-03-23 17:17:31.407132, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000012278,  0.000102062,  0.000067195, 639.203376953, D, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000067195,  0.000102062
2017-03-23 17:17:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000021121,  0.000102062,  0.000122310, 639.203376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000122310,  0.000102062
2017-03-23 17:17:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000000302,  0.000102062,  0.000108577, 618.082376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000108577,  0.000102062
2017-03-23 17:17:33.152177, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000000302,  0.000109979,  0.000108577, 617.780376953, D, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000108577,  0.000109979
2017-03-23 17:17:33.656873, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000000302,  0.000106211,  0.000108577, 617.780376953, D, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000108577,  0.000106211
2017-03-23 17:17:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000001056,  0.000106211,  0.000124622, 617.780376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000124622,  0.000106211
2017-03-23 17:17:34.832661, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000001056,  0.000099301,  0.000124622, 618.836376953, D, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000124622,  0.000099301
2017-03-23 17:17:34.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000028522,  0.000099301,  0.000163017, 618.836376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000163017,  0.000099301
2017-03-23 17:17:35.515055, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000028522,  0.000097539,  0.000163017, 647.358376953, D, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000163017,  0.000097539
2017-03-23 17:17:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000030308,  0.000097539,  0.000128198, 647.358376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000128198,  0.000097539
2017-03-23 17:17:36.730556, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000030308,  0.000097262,  0.000128198, 677.666376953, D, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000128198,  0.000097262
2017-03-23 17:17:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000001373,  0.000097262,  0.000099843, 677.666376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000099843,  0.000097262
2017-03-23 17:17:37.093033, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000001373,  0.000124225,  0.000099843, 676.293376953, D, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000099843,  0.000124225
2017-03-23 17:17:37.320287, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000001373,  0.000112934,  0.000099843, 676.293376953, D, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000099843,  0.000112934
2017-03-23 17:17:37.804387, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000001373,  0.000122005,  0.000099843, 676.293376953, D, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000099843,  0.000122005
2017-03-23 17:17:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000010014,  0.000122005,  0.000110761, 676.293376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000110761,  0.000122005
2017-03-23 17:17:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000006734,  0.000122005,  0.000106154, 666.279376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000106154,  0.000122005
2017-03-23 17:17:39.545992, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000006734,  0.000177806,  0.000106154, 659.545376953, D, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000106154,  0.000177806
2017-03-23 17:17:39.615957, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000006734,  0.000091368,  0.000106154, 659.545376953, D, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000106154,  0.000091368
2017-03-23 17:17:39.870454, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000006734,  0.000098873,  0.000106154, 659.545376953, D, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000106154,  0.000098873
2017-03-23 17:17:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000009092,  0.000098873,  0.000106069, 659.545376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000106069,  0.000098873
2017-03-23 17:17:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000008864,  0.000098873,  0.000106632, 650.453376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000106632,  0.000098873
2017-03-23 17:17:41.578315, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000008864,  0.000123158,  0.000106632, 641.589376953, D, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000106632,  0.000123158
2017-03-23 17:17:41.908566, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000015230,  0.000123158,  0.000154156, 641.589376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000154156,  0.000123158
2017-03-23 17:17:42.360779, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000015230,  0.000095311,  0.000154156, 656.819376953, D, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000154156,  0.000095311
2017-03-23 17:17:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000013759,  0.000095311,  0.000103661, 656.819376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000103661,  0.000095311
2017-03-23 17:17:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000000062,  0.000095311,  0.000126586, 670.578376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000126586,  0.000095311
2017-03-23 17:17:44.129422, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000000062,  0.000111874,  0.000126586, 670.516376953, D, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000126586,  0.000111874
2017-03-23 17:17:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000002605,  0.000111874,  0.000098682, 670.516376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000098682,  0.000111874
2017-03-23 17:17:45.555332, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000002605,  0.000123740,  0.000098682, 667.911376953, D, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000098682,  0.000123740
2017-03-23 17:17:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000000979,  0.000123740,  0.000129943, 667.911376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000129943,  0.000123740
2017-03-23 17:17:46.311435, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000000979,  0.000100255,  0.000129943, 666.932376953, D, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000129943,  0.000100255
2017-03-23 17:17:46.908481, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000000106,  0.000100255,  0.000100817, 666.932376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000100817,  0.000100255
2017-03-23 17:17:47.130235, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000000106,  0.000121620,  0.000100817, 667.038376953, D, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000100817,  0.000121620
2017-03-23 17:17:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000008473,  0.000121620,  0.000112718, 667.038376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000112718,  0.000121620
2017-03-23 17:17:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000000716,  0.000121620,  0.000116299, 658.565376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000116299,  0.000121620
2017-03-23 17:17:48.950377, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000000716,  0.000099664,  0.000116299, 657.849376953, D, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000116299,  0.000099664
2017-03-23 17:17:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000006162,  0.000099664,  0.000126388, 657.849376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000126388,  0.000099664
2017-03-23 17:17:50.314624, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000006162,  0.000135853,  0.000126388, 664.011376953, D, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000126388,  0.000135853
2017-03-23 17:17:50.452842, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000006162,  0.000096326,  0.000126388, 664.011376953, D, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000126388,  0.000096326
2017-03-23 17:17:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000011558,  0.000096326,  0.000127167, 664.011376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000127167,  0.000096326
2017-03-23 17:17:51.908548, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000011709,  0.000096326,  0.000126852, 675.569376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000126852,  0.000096326
2017-03-23 17:17:52.381904, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000011709,  0.000120565,  0.000126852, 687.278376953, D, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000126852,  0.000120565
2017-03-23 17:17:52.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000018444,  0.000120565,  0.000140672, 687.278376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000140672,  0.000120565
2017-03-23 17:17:53.141969, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000018444,  0.000135763,  0.000140672, 705.722376953, D, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000140672,  0.000135763
2017-03-23 17:17:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000024892,  0.000135763,  0.000140027, 705.722376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000140027,  0.000135763
2017-03-23 17:17:54.428509, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000024892,  0.000117785,  0.000140027, 730.614376953, D, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000140027,  0.000117785
2017-03-23 17:17:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000003368,  0.000117785,  0.000098148, 730.614376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000098148,  0.000117785
2017-03-23 17:17:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000013201,  0.000117785,  0.000107170, 733.982376953, S, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000107170,  0.000117785
2017-03-23 17:17:56.054781, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000013201,  0.000124579,  0.000107170, 720.781376953, D, 0.000116229, 647, 0.000003033, 13685, 579, 36,  0.000107170,  0.000124579
2017-03-23 17:17:56.908294, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000011751,  0.000124579,  0.000101149, 720.781376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000101149,  0.000124579
2017-03-23 17:17:57.394854, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000011751,  0.000110509,  0.000101149, 709.030376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000101149,  0.000110509
2017-03-23 17:17:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000013437,  0.000110509,  0.000103820, 709.030376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000103820,  0.000110509
2017-03-23 17:17:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000010735,  0.000110509,  0.000106473, 695.593376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000106473,  0.000110509
2017-03-23 17:17:59.239275, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000010735,  0.000113183,  0.000106473, 684.858376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000106473,  0.000113183
2017-03-23 17:17:59.812812, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000010735,  0.000101339,  0.000106473, 684.858376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000106473,  0.000101339
2017-03-23 17:17:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000013419,  0.000101339,  0.000098186, 684.858376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000098186,  0.000101339
2017-03-23 17:18:00.668128, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000013419,  0.000101747,  0.000098186, 671.439376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000098186,  0.000101747
2017-03-23 17:18:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000003536,  0.000101747,  0.000125761, 671.439376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000125761,  0.000101747
2017-03-23 17:18:01.045314, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000003536,  0.000115457,  0.000125761, 667.903376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000125761,  0.000115457
2017-03-23 17:18:01.908892, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000000309,  0.000115457,  0.000104346, 667.903376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000104346,  0.000115457
2017-03-23 17:18:02.849673, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000000309,  0.000156027,  0.000104346, 667.594376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000104346,  0.000156027
2017-03-23 17:18:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000005332,  0.000156027,  0.000137121, 667.594376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000137121,  0.000156027
2017-03-23 17:18:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000016126,  0.000156027,  0.000126092, 672.926376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000126092,  0.000156027
2017-03-23 17:18:04.539885, slv, 42010afffe8a0002(unknown)/1,  0.000115591,  0.000016126,  0.000103889,  0.000126092, 689.052376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000126092,  0.000103889
2017-03-23 17:18:04.661976, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000016126,  0.000109471,  0.000126092, 689.052376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000126092,  0.000109471
2017-03-23 17:18:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000004836,  0.000109471,  0.000095319, 689.052376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000095319,  0.000109471
2017-03-23 17:18:04.970841, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000004836,  0.000099627,  0.000095319, 684.216376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000095319,  0.000099627
2017-03-23 17:18:05.836844, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000004836,  0.000115530,  0.000095319, 684.216376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000095319,  0.000115530
2017-03-23 17:18:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000015440,  0.000115530,  0.000104663, 684.216376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000104663,  0.000115530
2017-03-23 17:18:06.641176, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000015440,  0.000099521,  0.000104663, 668.776376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000104663,  0.000099521
2017-03-23 17:18:06.908463, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000029868,  0.000099521,  0.000185411, 668.776376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000185411,  0.000099521
2017-03-23 17:18:07.907541, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000075376,  0.000099521,  0.000195500, 698.644376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000195500,  0.000099521
2017-03-23 17:18:08.165525, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000075376,  0.000140511,  0.000195500, 774.020376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000195500,  0.000140511
2017-03-23 17:18:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000009566,  0.000140511,  0.000054103, 774.020376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000054103,  0.000140511
2017-03-23 17:18:09.393804, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000009566,  0.000117428,  0.000054103, 783.586376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000054103,  0.000117428
2017-03-23 17:18:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000036501,  0.000117428,  0.000103856, 783.586376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000103856,  0.000117428
2017-03-23 17:18:10.425211, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000036501,  0.000111107,  0.000103856, 747.085376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000103856,  0.000111107
2017-03-23 17:18:10.433505, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000036501,  0.000105832,  0.000103856, 747.085376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000103856,  0.000105832
2017-03-23 17:18:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000022074,  0.000105832,  0.000082698, 747.085376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000082698,  0.000105832
2017-03-23 17:18:11.403309, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000022074,  0.000107521,  0.000082698, 725.011376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000082698,  0.000107521
2017-03-23 17:18:11.908386, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000020671,  0.000107521,  0.000105987, 725.011376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000105987,  0.000107521
2017-03-23 17:18:12.504761, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000020671,  0.000112607,  0.000105987, 704.340376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000105987,  0.000112607
2017-03-23 17:18:12.767335, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000020671,  0.000103072,  0.000105987, 704.340376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000105987,  0.000103072
2017-03-23 17:18:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000012104,  0.000103072,  0.000099276, 704.340376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000099276,  0.000103072
2017-03-23 17:18:13.444801, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000012104,  0.000107491,  0.000099276, 692.236376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000099276,  0.000107491
2017-03-23 17:18:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000005068,  0.000107491,  0.000119574, 692.236376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000119574,  0.000107491
2017-03-23 17:18:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000014607,  0.000107491,  0.000138461, 687.168376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000138461,  0.000107491
2017-03-23 17:18:15.328573, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000014607,  0.000102567,  0.000138461, 701.775376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000138461,  0.000102567
2017-03-23 17:18:15.359749, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000014607,  0.000117363,  0.000138461, 701.775376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000138461,  0.000117363
2017-03-23 17:18:15.462919, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000014607,  0.000132038,  0.000138461, 701.775376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000138461,  0.000132038
2017-03-23 17:18:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000008736,  0.000132038,  0.000108213, 701.775376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000108213,  0.000132038
2017-03-23 17:18:16.102778, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000008736,  0.000102263,  0.000108213, 710.511376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000108213,  0.000102263
2017-03-23 17:18:16.908509, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000002453,  0.000102263,  0.000126362, 710.511376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000126362,  0.000102263
2017-03-23 17:18:16.952613, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000002453,  0.000106544,  0.000126362, 712.964376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000126362,  0.000106544
2017-03-23 17:18:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000020012,  0.000106544,  0.000143354, 712.964376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000143354,  0.000106544
2017-03-23 17:18:18.875801, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000020012,  0.000113017,  0.000143354, 732.976376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000143354,  0.000113017
2017-03-23 17:18:18.879617, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000020012,  0.000076300,  0.000143354, 732.976376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000143354,  0.000076300
2017-03-23 17:18:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000003301,  0.000076300,  0.000079852, 732.976376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000079852,  0.000076300
2017-03-23 17:18:19.867657, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000003301,  0.000120962,  0.000079852, 729.675376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000079852,  0.000120962
2017-03-23 17:18:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000021591,  0.000120962,  0.000106800, 729.675376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000106800,  0.000120962
2017-03-23 17:18:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000010616,  0.000120962,  0.000101649, 708.084376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000101649,  0.000120962
2017-03-23 17:18:21.719818, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000010616,  0.000127239,  0.000101649, 697.468376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000101649,  0.000127239
2017-03-23 17:18:21.908551, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000004491,  0.000127239,  0.000136900, 697.468376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000136900,  0.000127239
2017-03-23 17:18:22.483584, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000004491,  0.000143595,  0.000136900, 701.959376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000136900,  0.000143595
2017-03-23 17:18:22.758121, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000004491,  0.000309187,  0.000136900, 701.959376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000136900,  0.000309187
2017-03-23 17:18:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000004553,  0.000309187,  0.000102897, 701.959376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000102897,  0.000309187
2017-03-23 17:18:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000007025,  0.000309187,  0.000114982, 706.512376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000114982,  0.000309187
2017-03-23 17:18:24.236286, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000007025,  0.000106297,  0.000114982, 699.487376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000114982,  0.000106297
2017-03-23 17:18:24.340148, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000007025,  0.000163639,  0.000114982, 699.487376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000114982,  0.000163639
2017-03-23 17:18:24.458668, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000007025,  0.000073905,  0.000114982, 699.487376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000114982,  0.000073905
2017-03-23 17:18:24.510557, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000007025,  0.000127487,  0.000114982, 699.487376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000114982,  0.000127487
2017-03-23 17:18:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000009898,  0.000127487,  0.000097932, 699.487376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000097932,  0.000127487
2017-03-23 17:18:25.469699, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000009898,  0.000109547,  0.000097932, 689.589376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000097932,  0.000109547
2017-03-23 17:18:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000002867,  0.000109547,  0.000129760, 689.589376953, S, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000129760,  0.000109547
2017-03-23 17:18:25.965416, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000002867,  0.000126043,  0.000129760, 686.722376953, D, 0.000115461, 308, 0.000002833, 12824, 664, 29,  0.000129760,  0.000126043
2017-03-23 17:18:26.909231, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000008261,  0.000126043,  0.000087064, 686.722376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000087064,  0.000126043
2017-03-23 17:18:27.821295, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000008261,  0.000115756,  0.000087064, 678.461376953, D, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000087064,  0.000115756
2017-03-23 17:18:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000018886,  0.000115756,  0.000108466, 678.461376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000108466,  0.000115756
2017-03-23 17:18:28.470561, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000018886,  0.000172505,  0.000108466, 659.575376953, D, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000108466,  0.000172505
2017-03-23 17:18:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000001166,  0.000172505,  0.000127206, 659.575376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000127206,  0.000172505
2017-03-23 17:18:29.088163, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000001166,  0.000113005,  0.000127206, 660.741376953, D, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000127206,  0.000113005
2017-03-23 17:18:29.252903, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000001166,  0.000099848,  0.000127206, 660.741376953, D, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000127206,  0.000099848
2017-03-23 17:18:29.907530, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000037116,  0.000099848,  0.000180643, 660.741376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000180643,  0.000099848
2017-03-23 17:18:30.768068, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000037116,  0.000129860,  0.000180643, 697.857376953, D, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000180643,  0.000129860
2017-03-23 17:18:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000035317,  0.000129860,  0.000124090, 697.857376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000124090,  0.000129860
2017-03-23 17:18:31.908621, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000021611,  0.000129860,  0.000153504, 733.174376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000153504,  0.000129860
2017-03-23 17:18:32.189846, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000021611,  0.000125185,  0.000153504, 754.785376953, D, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000153504,  0.000125185
2017-03-23 17:18:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000000039,  0.000125185,  0.000081259, 754.785376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000081259,  0.000125185
2017-03-23 17:18:33.878757, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000000039,  0.000124855,  0.000081259, 754.746376953, D, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000081259,  0.000124855
2017-03-23 17:18:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000021747,  0.000124855,  0.000110613, 754.746376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000110613,  0.000124855
2017-03-23 17:18:34.622099, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000021747,  0.000136926,  0.000110613, 732.999376953, D, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000110613,  0.000136926
2017-03-23 17:18:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000013310,  0.000136926,  0.000098121, 732.999376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000098121,  0.000136926
2017-03-23 17:18:35.075251, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000013310,  0.000115035,  0.000098121, 719.689376953, D, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000098121,  0.000115035
2017-03-23 17:18:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000019649,  0.000115035,  0.000097828, 719.689376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000097828,  0.000115035
2017-03-23 17:18:36.772329, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000019649,  0.000120057,  0.000097828, 700.040376953, D, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000097828,  0.000120057
2017-03-23 17:18:36.908659, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000008531,  0.000120057,  0.000120166, 700.040376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000120166,  0.000120057
2017-03-23 17:18:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000000556,  0.000120057,  0.000115848, 691.509376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000115848,  0.000120057
2017-03-23 17:18:38.485268, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000000556,  0.000096496,  0.000115848, 692.065376953, D, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000115848,  0.000096496
2017-03-23 17:18:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000004559,  0.000096496,  0.000128016, 692.065376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000128016,  0.000096496
2017-03-23 17:18:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000013105,  0.000096496,  0.000132787, 696.624376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000132787,  0.000096496
2017-03-23 17:18:40.039636, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000013105,  0.000103418,  0.000132787, 709.729376953, D, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000132787,  0.000103418
2017-03-23 17:18:40.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000022667,  0.000103418,  0.000147060, 709.729376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000147060,  0.000103418
2017-03-23 17:18:41.908634, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000006750,  0.000103418,  0.000100870, 732.396376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000100870,  0.000103418
2017-03-23 17:18:41.999257, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000006750,  0.000113539,  0.000100870, 739.146376953, D, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000100870,  0.000113539
2017-03-23 17:18:42.389559, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000006750,  0.000113863,  0.000100870, 739.146376953, D, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000100870,  0.000113863
2017-03-23 17:18:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000016285,  0.000113863,  0.000100764, 739.146376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000100764,  0.000113863
2017-03-23 17:18:43.827656, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000016285,  0.000116319,  0.000100764, 722.861376953, D, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000100764,  0.000116319
2017-03-23 17:18:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000013819,  0.000116319,  0.000105436, 722.861376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000105436,  0.000116319
2017-03-23 17:18:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000012075,  0.000116319,  0.000104111, 709.042376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000104111,  0.000116319
2017-03-23 17:18:45.818281, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000012075,  0.000114157,  0.000104111, 696.967376953, D, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000104111,  0.000114157
2017-03-23 17:18:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000016067,  0.000114157,  0.000097328, 696.967376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000097328,  0.000114157
2017-03-23 17:18:46.311827, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000016067,  0.000124191,  0.000097328, 680.900376953, D, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000097328,  0.000124191
2017-03-23 17:18:46.389710, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000016067,  0.000128231,  0.000097328, 680.900376953, D, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000097328,  0.000128231
2017-03-23 17:18:46.908554, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000022272,  0.000128231,  0.000091394, 680.900376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000091394,  0.000128231
2017-03-23 17:18:47.229959, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000022272,  0.000111669,  0.000091394, 658.628376953, D, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000091394,  0.000111669
2017-03-23 17:18:47.646427, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000022272,  0.000104334,  0.000091394, 658.628376953, D, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000091394,  0.000104334
2017-03-23 17:18:47.728046, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000022272,  0.000106232,  0.000091394, 658.628376953, D, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000091394,  0.000106232
2017-03-23 17:18:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000017628,  0.000106232,  0.000105748, 658.628376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000105748,  0.000106232
2017-03-23 17:18:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000029258,  0.000106232,  0.000067447, 641.000376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000067447,  0.000106232
2017-03-23 17:18:49.556170, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000029258,  0.000119728,  0.000067447, 611.742376953, D, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000067447,  0.000119728
2017-03-23 17:18:49.824626, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000029258,  0.000100508,  0.000067447, 611.742376953, D, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000067447,  0.000100508
2017-03-23 17:18:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000027818,  0.000100508,  0.000107903, 611.742376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000107903,  0.000100508
2017-03-23 17:18:50.670040, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000027818,  0.000101249,  0.000107903, 583.924376953, D, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000107903,  0.000101249
2017-03-23 17:18:50.772361, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000027818,  0.000100927,  0.000107903, 583.924376953, D, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000107903,  0.000100927
2017-03-23 17:18:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000013840,  0.000100927,  0.000149552, 583.924376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000149552,  0.000100927
2017-03-23 17:18:51.908544, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000022428,  0.000100927,  0.000124592, 597.764376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000124592,  0.000100927
2017-03-23 17:18:52.519099, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000022428,  0.000123647,  0.000124592, 620.192376953, D, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000124592,  0.000123647
2017-03-23 17:18:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000004358,  0.000123647,  0.000113406, 620.192376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000113406,  0.000123647
2017-03-23 17:18:53.468184, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000004358,  0.000104758,  0.000113406, 624.550376953, D, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000113406,  0.000104758
2017-03-23 17:18:53.689018, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000004358,  0.000108844,  0.000113406, 624.550376953, D, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000113406,  0.000108844
2017-03-23 17:18:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000004556,  0.000108844,  0.000106718, 624.550376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000106718,  0.000108844
2017-03-23 17:18:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000006081,  0.000108844,  0.000110315, 619.994376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000110315,  0.000108844
2017-03-23 17:18:55.487279, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000006081,  0.000068729,  0.000110315, 613.913376953, D, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000110315,  0.000068729
2017-03-23 17:18:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000003659,  0.000068729,  0.000125976, 613.913376953, S, 0.000115411, 737, -0.000001135, 20090, 703, 28,  0.000125976,  0.000068729
2017-03-23 17:18:56.908866, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000016068,  0.000068729,  0.000134911, 617.572376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000134911,  0.000068729
2017-03-23 17:18:57.395489, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000016068,  0.000171324,  0.000134911, 633.640376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000134911,  0.000171324
2017-03-23 17:18:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000010091,  0.000171324,  0.000114130, 633.640376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000114130,  0.000171324
2017-03-23 17:18:58.111890, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000010091,  0.000126636,  0.000114130, 643.731376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000114130,  0.000126636
2017-03-23 17:18:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000001359,  0.000126636,  0.000117904, 643.731376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000117904,  0.000126636
2017-03-23 17:18:59.766115, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000001359,  0.000106512,  0.000117904, 645.090376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000117904,  0.000106512
2017-03-23 17:18:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000009711,  0.000106512,  0.000131205, 645.090376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000131205,  0.000106512
2017-03-23 17:19:00.323211, slv, 42010afffe8a0002(unknown)/1,  0.000114868,  0.000009711,  0.000107182,  0.000131205, 654.801376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000131205,  0.000107182
2017-03-23 17:19:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000005545,  0.000107182,  0.000087428, 654.801376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000087428,  0.000107182
2017-03-23 17:19:01.657096, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000005545,  0.000111931,  0.000087428, 649.256376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000087428,  0.000111931
2017-03-23 17:19:01.908573, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000018994,  0.000111931,  0.000104235, 649.256376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000104235,  0.000111931
2017-03-23 17:19:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000014315,  0.000111931,  0.000096700, 630.262376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000096700,  0.000111931
2017-03-23 17:19:03.476051, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000014315,  0.000107900,  0.000096700, 615.947376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000096700,  0.000107900
2017-03-23 17:19:03.548094, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000014315,  0.000101641,  0.000096700, 615.947376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000096700,  0.000101641
2017-03-23 17:19:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000003527,  0.000101641,  0.000125380, 615.947376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000125380,  0.000101641
2017-03-23 17:19:04.303712, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000003527,  0.000112062,  0.000125380, 612.420376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000125380,  0.000112062
2017-03-23 17:19:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000017070,  0.000112062,  0.000069098, 612.420376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000069098,  0.000112062
2017-03-23 17:19:05.811367, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000017070,  0.000124303,  0.000069098, 595.350376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000069098,  0.000124303
2017-03-23 17:19:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000007200,  0.000124303,  0.000173733, 595.350376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000173733,  0.000124303
2017-03-23 17:19:06.626618, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000007200,  0.000100289,  0.000173733, 602.550376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000173733,  0.000100289
2017-03-23 17:19:06.908580, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000012074,  0.000100289,  0.000078786, 602.550376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000078786,  0.000100289
2017-03-23 17:19:07.835199, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000012074,  0.000123564,  0.000078786, 614.624376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000078786,  0.000123564
2017-03-23 17:19:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000009312,  0.000123564,  0.000131079, 614.624376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000131079,  0.000123564
2017-03-23 17:19:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000018669,  0.000123564,  0.000060149, 605.312376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000060149,  0.000123564
2017-03-23 17:19:09.039848, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000018669,  0.000109679,  0.000060149, 586.643376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000060149,  0.000109679
2017-03-23 17:19:09.568003, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000018669,  0.000115333,  0.000060149, 586.643376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000060149,  0.000115333
2017-03-23 17:19:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000030113,  0.000115333,  0.000107426, 586.643376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000107426,  0.000115333
2017-03-23 17:19:10.330819, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000030113,  0.000099458,  0.000107426, 556.530376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000107426,  0.000099458
2017-03-23 17:19:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000004054,  0.000099458,  0.000111223, 556.530376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000111223,  0.000099458
2017-03-23 17:19:11.494949, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000004054,  0.000097456,  0.000111223, 552.476376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000111223,  0.000097456
2017-03-23 17:19:11.908591, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000007885,  0.000097456,  0.000130880, 552.476376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000130880,  0.000097456
2017-03-23 17:19:12.413305, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000007885,  0.000091128,  0.000130880, 560.361376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000130880,  0.000091128
2017-03-23 17:19:12.614128, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000007885,  0.000099799,  0.000130880, 560.361376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000130880,  0.000099799
2017-03-23 17:19:12.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000005034,  0.000099799,  0.000085157, 560.361376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000085157,  0.000099799
2017-03-23 17:19:13.768796, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000005034,  0.000116289,  0.000085157, 555.327376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000085157,  0.000116289
2017-03-23 17:19:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000001964,  0.000116289,  0.000144716, 555.327376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000144716,  0.000116289
2017-03-23 17:19:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000010161,  0.000116289,  0.000101472, 557.291376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000101472,  0.000116289
2017-03-23 17:19:15.180382, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000010161,  0.000127036,  0.000101472, 567.452376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000101472,  0.000127036
2017-03-23 17:19:15.458854, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000010161,  0.000091701,  0.000101472, 567.452376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000101472,  0.000091701
2017-03-23 17:19:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000008600,  0.000091701,  0.000106992, 567.452376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000106992,  0.000091701
2017-03-23 17:19:16.908558, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000005007,  0.000091701,  0.000128487, 558.852376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000128487,  0.000091701
2017-03-23 17:19:17.453732, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000005007,  0.000091648,  0.000128487, 563.859376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000128487,  0.000091648
2017-03-23 17:19:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000016895,  0.000091648,  0.000130622, 563.859376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000130622,  0.000091648
2017-03-23 17:19:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000020414,  0.000091648,  0.000135378, 580.754376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000135378,  0.000091648
2017-03-23 17:19:19.281626, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000020414,  0.000099385,  0.000135378, 601.168376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000135378,  0.000099385
2017-03-23 17:19:19.641758, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000020414,  0.000114904,  0.000135378, 601.168376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000135378,  0.000114904
2017-03-23 17:19:19.907493, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000024610,  0.000114904,  0.000139166, 601.168376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000139166,  0.000114904
2017-03-23 17:19:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000015846,  0.000114904,  0.000118003, 625.778376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000118003,  0.000114904
2017-03-23 17:19:21.464555, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000015846,  0.000119115,  0.000118003, 641.624376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000118003,  0.000119115
2017-03-23 17:19:21.560827, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000015846,  0.000128886,  0.000118003, 641.624376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000118003,  0.000128886
2017-03-23 17:19:21.908403, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000007436,  0.000128886,  0.000122615, 641.624376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000122615,  0.000128886
2017-03-23 17:19:22.766217, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000007436,  0.000115053,  0.000122615, 649.060376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000122615,  0.000115053
2017-03-23 17:19:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000004056,  0.000115053,  0.000095413, 649.060376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000095413,  0.000115053
2017-03-23 17:19:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000012278,  0.000115053,  0.000155411, 645.004376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000155411,  0.000115053
2017-03-23 17:19:24.691165, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000012278,  0.000110572,  0.000155411, 657.282376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000155411,  0.000110572
2017-03-23 17:19:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000017679,  0.000110572,  0.000106416, 657.282376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000106416,  0.000110572
2017-03-23 17:19:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000005520,  0.000110572,  0.000131293, 674.961376953, S, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000131293,  0.000110572
2017-03-23 17:19:26.534062, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000005520,  0.000110437,  0.000131293, 680.481376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000131293,  0.000110437
2017-03-23 17:19:26.688500, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000005520,  0.000169526,  0.000131293, 680.481376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000131293,  0.000169526
2017-03-23 17:19:26.834175, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000005520,  0.000114457,  0.000131293, 680.481376953, D, 0.000116365, 1089, -0.000002305, 17909, 678, 50,  0.000131293,  0.000114457
2017-03-23 17:19:26.909194, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000002730,  0.000114457,  0.000090827, 680.481376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000090827,  0.000114457
2017-03-23 17:19:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000012497,  0.000114457,  0.000112670, 677.751376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000112670,  0.000114457
2017-03-23 17:19:28.475247, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000012497,  0.000107337,  0.000112670, 665.254376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000112670,  0.000107337
2017-03-23 17:19:28.537593, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000012497,  0.000135411,  0.000112670, 665.254376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000112670,  0.000135411
2017-03-23 17:19:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000006577,  0.000135411,  0.000102745, 665.254376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000102745,  0.000135411
2017-03-23 17:19:29.399617, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000006577,  0.000144766,  0.000102745, 658.677376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000102745,  0.000144766
2017-03-23 17:19:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000007891,  0.000144766,  0.000110268, 658.677376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000110268,  0.000144766
2017-03-23 17:19:30.694835, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000007891,  0.000108597,  0.000110268, 650.786376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000110268,  0.000108597
2017-03-23 17:19:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000001506,  0.000108597,  0.000121723, 650.786376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000121723,  0.000108597
2017-03-23 17:19:31.314190, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000001506,  0.000102020,  0.000121723, 652.292376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000121723,  0.000102020
2017-03-23 17:19:31.509929, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000001506,  0.000099670,  0.000121723, 652.292376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000121723,  0.000099670
2017-03-23 17:19:31.908473, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000008538,  0.000099670,  0.000124258, 652.292376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000124258,  0.000099670
2017-03-23 17:19:32.623904, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000008538,  0.000116109,  0.000124258, 660.830376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000124258,  0.000116109
2017-03-23 17:19:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000000019,  0.000116109,  0.000104514, 660.830376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000104514,  0.000116109
2017-03-23 17:19:33.315270, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000000019,  0.000107351,  0.000104514, 660.811376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000104514,  0.000107351
2017-03-23 17:19:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000002075,  0.000107351,  0.000120141, 660.811376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000120141,  0.000107351
2017-03-23 17:19:34.266575, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000002075,  0.000121704,  0.000120141, 658.736376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000120141,  0.000121704
2017-03-23 17:19:34.887946, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000002075,  0.000107811,  0.000120141, 658.736376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000120141,  0.000107811
2017-03-23 17:19:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000008244,  0.000107811,  0.000092189, 658.736376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000092189,  0.000107811
2017-03-23 17:19:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000012194,  0.000107811,  0.000112272, 650.492376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000112272,  0.000107811
2017-03-23 17:19:36.394475, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000012194,  0.000113334,  0.000112272, 638.298376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000112272,  0.000113334
2017-03-23 17:19:36.554173, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000012194,  0.000110972,  0.000112272, 638.298376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000112272,  0.000110972
2017-03-23 17:19:36.908492, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000018944,  0.000110972,  0.000078638, 638.298376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000078638,  0.000110972
2017-03-23 17:19:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000015821,  0.000110972,  0.000118470, 619.354376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000118470,  0.000110972
2017-03-23 17:19:38.380111, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000015821,  0.000102192,  0.000118470, 603.533376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000118470,  0.000102192
2017-03-23 17:19:38.414675, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000015821,  0.000094636,  0.000118470, 603.533376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000118470,  0.000094636
2017-03-23 17:19:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000000689,  0.000094636,  0.000111513, 603.533376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000111513,  0.000094636
2017-03-23 17:19:39.337061, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000000689,  0.000100326,  0.000111513, 604.222376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000111513,  0.000100326
2017-03-23 17:19:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000000435,  0.000100326,  0.000115951, 604.222376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000115951,  0.000100326
2017-03-23 17:19:40.327113, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000000435,  0.000105881,  0.000115951, 603.787376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000115951,  0.000105881
2017-03-23 17:19:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000003506,  0.000105881,  0.000105158, 603.787376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000105158,  0.000105881
2017-03-23 17:19:41.279948, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000003506,  0.000096398,  0.000105158, 600.281376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000105158,  0.000096398
2017-03-23 17:19:41.908643, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000068069,  0.000096398,  0.000258884, 600.281376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000258884,  0.000096398
2017-03-23 17:19:42.403046, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000068069,  0.000138230,  0.000258884, 668.350376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000258884,  0.000138230
2017-03-23 17:19:42.547532, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000068069,  0.000108845,  0.000258884, 668.350376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000258884,  0.000108845
2017-03-23 17:19:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000075565,  0.000108845,  0.000121781, 668.350376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000121781,  0.000108845
2017-03-23 17:19:42.911782, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000075565,  0.000120730,  0.000121781, 743.915376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000121781,  0.000120730
2017-03-23 17:19:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000003488,  0.000120730,  0.000117066, 743.915376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000117066,  0.000120730
2017-03-23 17:19:44.313318, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000003488,  0.000147335,  0.000117066, 747.403376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000117066,  0.000147335
2017-03-23 17:19:44.452512, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000003488,  0.000117566,  0.000117066, 747.403376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000117066,  0.000117566
2017-03-23 17:19:44.644574, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000003488,  0.000154667,  0.000117066, 747.403376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000117066,  0.000154667
2017-03-23 17:19:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000013921,  0.000154667,  0.000087990, 747.403376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000087990,  0.000154667
2017-03-23 17:19:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000019476,  0.000154667,  0.000106406, 733.482376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000106406,  0.000154667
2017-03-23 17:19:46.406064, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000019476,  0.000132162,  0.000106406, 714.006376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000106406,  0.000132162
2017-03-23 17:19:46.908325, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000027604,  0.000132162,  0.000071904, 714.006376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000071904,  0.000132162
2017-03-23 17:19:47.907497, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000010923,  0.000132162,  0.000183632, 686.402376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000183632,  0.000132162
2017-03-23 17:19:48.367874, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000010923,  0.000117536,  0.000183632, 697.325376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000183632,  0.000117536
2017-03-23 17:19:48.656152, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000010923,  0.000109842,  0.000183632, 697.325376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000183632,  0.000109842
2017-03-23 17:19:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000030504,  0.000109842,  0.000111842, 697.325376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000111842,  0.000109842
2017-03-23 17:19:49.622929, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000030504,  0.000126059,  0.000111842, 727.829376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000111842,  0.000126059
2017-03-23 17:19:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000014220,  0.000126059,  0.000095197, 727.829376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000095197,  0.000126059
2017-03-23 17:19:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000023834,  0.000126059,  0.000092852, 713.609376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000092852,  0.000126059
2017-03-23 17:19:51.509681, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000023834,  0.000130368,  0.000092852, 689.775376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000092852,  0.000130368
2017-03-23 17:19:51.640614, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000023834,  0.000108649,  0.000092852, 689.775376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000092852,  0.000108649
2017-03-23 17:19:51.908741, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000001672,  0.000108649,  0.000145988, 689.775376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000145988,  0.000108649
2017-03-23 17:19:52.761650, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000001672,  0.000140436,  0.000145988, 691.447376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000145988,  0.000140436
2017-03-23 17:19:52.793980, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000001672,  0.000111327,  0.000145988, 691.447376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000145988,  0.000111327
2017-03-23 17:19:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000004829,  0.000111327,  0.000099298, 691.447376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000099298,  0.000111327
2017-03-23 17:19:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000008394,  0.000111327,  0.000119894, 696.276376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000119894,  0.000111327
2017-03-23 17:19:54.565880, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000008394,  0.000110917,  0.000119894, 687.882376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000119894,  0.000110917
2017-03-23 17:19:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000000851,  0.000110917,  0.000117851, 687.882376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000117851,  0.000110917
2017-03-23 17:19:55.749169, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000000851,  0.000105147,  0.000117851, 688.733376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000117851,  0.000105147
2017-03-23 17:19:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000002561,  0.000105147,  0.000113061, 688.733376953, S, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000113061,  0.000105147
2017-03-23 17:19:56.643481, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000002561,  0.000144695,  0.000113061, 686.172376953, D, 0.000113665, 771, 0.000002097, 13389, 611, 39,  0.000113061,  0.000144695
2017-03-23 17:19:56.908666, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000040774,  0.000144695,  0.000204483, 686.172376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000204483,  0.000144695
2017-03-23 17:19:57.710548, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000040774,  0.000150836,  0.000204483, 726.946376953, D, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000204483,  0.000150836
2017-03-23 17:19:57.907680, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000131583,  0.000150836,  0.000295265, 726.946376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000295265,  0.000150836
2017-03-23 17:19:58.907516, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000115350,  0.000150836,  0.000172569, 858.529376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000172569,  0.000150836
2017-03-23 17:19:59.513031, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000115350,  0.000149748,  0.000172569, 973.879376953, D, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000172569,  0.000149748
2017-03-23 17:19:59.910931, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.001749409,  0.000149748,  0.003564176, 973.879376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.003564176,  0.000149748
2017-03-23 17:20:00.602964, slv, 42010afffe8a0002(unknown)/1,  0.000133673,  0.001749409,  0.000255198,  0.003564176, 2723.288376953, D, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.003564176,  0.000255198
2017-03-23 17:20:00.783760, slv, 42010afffe8a0002(unknown)/1,  0.000161539,  0.001749409,  0.000284949,  0.003564176, 2723.288376953, D, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.003564176,  0.000284949
2017-03-23 17:20:00.907271, slv, 42010afffe8a0002(unknown)/1,  0.000161539,  0.001611315,  0.000284949, -0.000060648, 2723.288376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41, -0.000060648,  0.000284949
2017-03-23 17:20:01.277658, slv, 42010afffe8a0002(unknown)/1,  0.000175487,  0.001611315,  0.000428331, -0.000060648, 4334.603376953, D, 0.000115704, 1579, 0.000000190, 22592, 673, 41, -0.000060648,  0.000428331
2017-03-23 17:20:01.318666, slv, 42010afffe8a0002(unknown)/1,  0.000175490,  0.001611315,  0.000395565, -0.000060648, 4334.603376953, D, 0.000115704, 1579, 0.000000190, 22592, 673, 41, -0.000060648,  0.000395565
2017-03-23 17:20:01.908255, slv, 42010afffe8a0002(unknown)/1,  0.000175490, -0.000300032,  0.000395565, -0.000202388, 4334.603376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41, -0.000202388,  0.000395565
2017-03-23 17:20:02.120861, slv, 42010afffe8a0002(unknown)/1,  0.000175198, -0.000300032,  0.000494642, -0.000202388, 4034.571376953, D, 0.000115704, 1579, 0.000000190, 22592, 673, 41, -0.000202388,  0.000494642
2017-03-23 17:20:02.321471, slv, 42010afffe8a0002(unknown)/1,  0.000174682, -0.000300032,  0.000478737, -0.000202388, 4034.571376953, D, 0.000115704, 1579, 0.000000190, 22592, 673, 41, -0.000202388,  0.000478737
2017-03-23 17:20:02.907039, slv, 42010afffe8a0002(unknown)/1,  0.000174682, -0.000404330,  0.000478737, -0.000256101, 4034.571376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41, -0.000256101,  0.000478737
2017-03-23 17:20:02.949495, slv, 42010afffe8a0002(unknown)/1,  0.000174002, -0.000404330,  0.000504381, -0.000256101, 3630.241376953, D, 0.000115704, 1579, 0.000000190, 22592, 673, 41, -0.000256101,  0.000504381
2017-03-23 17:20:02.984061, slv, 42010afffe8a0002(unknown)/1,  0.000173035, -0.000404330,  0.000456209, -0.000256101, 3630.241376953, D, 0.000115704, 1579, 0.000000190, 22592, 673, 41, -0.000256101,  0.000456209
2017-03-23 17:20:03.907094, slv, 42010afffe8a0002(unknown)/1,  0.000173035, -0.000399276,  0.000456209, -0.000194736, 3630.241376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41, -0.000194736,  0.000456209
2017-03-23 17:20:04.106858, slv, 42010afffe8a0002(unknown)/1,  0.000171915, -0.000399276,  0.000400059, -0.000194736, 3230.965376953, D, 0.000115704, 1579, 0.000000190, 22592, 673, 41, -0.000194736,  0.000400059
2017-03-23 17:20:04.907141, slv, 42010afffe8a0002(unknown)/1,  0.000171915, -0.000350886,  0.000400059, -0.000162088, 3230.965376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41, -0.000162088,  0.000400059
2017-03-23 17:20:05.724745, slv, 42010afffe8a0002(unknown)/1,  0.000170807, -0.000350886,  0.000360878, -0.000162088, 2880.079376953, D, 0.000115704, 1579, 0.000000190, 22592, 673, 41, -0.000162088,  0.000360878
2017-03-23 17:20:05.907157, slv, 42010afffe8a0002(unknown)/1,  0.000170807, -0.000319198,  0.000360878, -0.000133588, 2880.079376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41, -0.000133588,  0.000360878
2017-03-23 17:20:06.712143, slv, 42010afffe8a0002(unknown)/1,  0.000169748, -0.000319198,  0.000347033, -0.000133588, 2560.881376953, D, 0.000115704, 1579, 0.000000190, 22592, 673, 41, -0.000133588,  0.000347033
2017-03-23 17:20:06.908381, slv, 42010afffe8a0002(unknown)/1,  0.000169748, -0.000275449,  0.000347033, -0.000076757, 2560.881376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41, -0.000076757,  0.000347033
2017-03-23 17:20:06.957890, slv, 42010afffe8a0002(unknown)/1,  0.000168888, -0.000275449,  0.000322152, -0.000076757, 2285.432376953, D, 0.000115704, 1579, 0.000000190, 22592, 673, 41, -0.000076757,  0.000322152
2017-03-23 17:20:07.907235, slv, 42010afffe8a0002(unknown)/1,  0.000168888, -0.000237298,  0.000322152, -0.000059204, 2285.432376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41, -0.000059204,  0.000322152
2017-03-23 17:20:08.720100, slv, 42010afffe8a0002(unknown)/1,  0.000168126, -0.000237298,  0.000294328, -0.000059204, 2048.134376953, D, 0.000115704, 1579, 0.000000190, 22592, 673, 41, -0.000059204,  0.000294328
2017-03-23 17:20:08.907225, slv, 42010afffe8a0002(unknown)/1,  0.000168126, -0.000226416,  0.000294328, -0.000056615, 2048.134376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41, -0.000056615,  0.000294328
2017-03-23 17:20:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000168126, -0.000150363,  0.000294328,  0.000092140, 1821.718376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000092140,  0.000294328
2017-03-23 17:20:10.071623, slv, 42010afffe8a0002(unknown)/1,  0.000167798, -0.000150363,  0.000261180,  0.000092140, 1671.355376953, D, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000092140,  0.000261180
2017-03-23 17:20:10.907316, slv, 42010afffe8a0002(unknown)/1,  0.000167798, -0.000156304,  0.000261180, -0.000068825, 1671.355376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41, -0.000068825,  0.000261180
2017-03-23 17:20:11.718893, slv, 42010afffe8a0002(unknown)/1,  0.000167366, -0.000156304,  0.000276152, -0.000068825, 1515.051376953, D, 0.000115704, 1579, 0.000000190, 22592, 673, 41, -0.000068825,  0.000276152
2017-03-23 17:20:11.908348, slv, 42010afffe8a0002(unknown)/1,  0.000167366, -0.000204451,  0.000276152, -0.000004914, 1515.051376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41, -0.000004914,  0.000276152
2017-03-23 17:20:12.907300, slv, 42010afffe8a0002(unknown)/1,  0.000167366, -0.000167226,  0.000276152,  0.000005194, 1310.600376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000005194,  0.000276152
2017-03-23 17:20:13.620078, slv, 42010afffe8a0002(unknown)/1,  0.000166289, -0.000167226,  0.000181104,  0.000005194, 1143.374376953, D, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000005194,  0.000181104
2017-03-23 17:20:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000166289, -0.000139316,  0.000181104,  0.000049828, 1143.374376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000049828,  0.000181104
2017-03-23 17:20:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000166289, -0.000111463,  0.000181104,  0.000059823, 1004.058376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000059823,  0.000181104
2017-03-23 17:20:15.163688, slv, 42010afffe8a0002(unknown)/1,  0.000165599, -0.000111463,  0.000242324,  0.000059823, 892.595376953, D, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000059823,  0.000242324
2017-03-23 17:20:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000165599, -0.000085516,  0.000242324,  0.000101032, 892.595376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000101032,  0.000242324
2017-03-23 17:20:16.572200, slv, 42010afffe8a0002(unknown)/1,  0.000165180, -0.000085516,  0.000151879,  0.000101032, 807.079376953, D, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000101032,  0.000151879
2017-03-23 17:20:16.908497, slv, 42010afffe8a0002(unknown)/1,  0.000165180, -0.000079757,  0.000151879,  0.000070231, 807.079376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000070231,  0.000151879
2017-03-23 17:20:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000165180, -0.000087844,  0.000151879,  0.000084439, 727.322376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000084439,  0.000151879
2017-03-23 17:20:18.435246, slv, 42010afffe8a0002(unknown)/1,  0.000164511, -0.000087844,  0.000152011,  0.000084439, 639.478376953, D, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000084439,  0.000152011
2017-03-23 17:20:18.907474, slv, 42010afffe8a0002(unknown)/1,  0.000164511, -0.000069311,  0.000152011,  0.000106629, 639.478376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000106629,  0.000152011
2017-03-23 17:20:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000164511, -0.000070783,  0.000152011,  0.000080826, 570.167376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000080826,  0.000152011
2017-03-23 17:20:20.266864, slv, 42010afffe8a0002(unknown)/1,  0.000163663, -0.000070783,  0.000123645,  0.000080826, 499.384376953, D, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000080826,  0.000123645
2017-03-23 17:20:20.642090, slv, 42010afffe8a0002(unknown)/1,  0.000162775, -0.000070783,  0.000142050,  0.000080826, 499.384376953, D, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000080826,  0.000142050
2017-03-23 17:20:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000162775, -0.000079830,  0.000142050,  0.000086799, 499.384376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000086799,  0.000142050
2017-03-23 17:20:21.908745, slv, 42010afffe8a0002(unknown)/1,  0.000162775, -0.000050949,  0.000142050,  0.000136853, 419.554376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000136853,  0.000142050
2017-03-23 17:20:22.391728, slv, 42010afffe8a0002(unknown)/1,  0.000162044, -0.000050949,  0.000104175,  0.000136853, 368.605376953, D, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000136853,  0.000104175
2017-03-23 17:20:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000162044, -0.000047611,  0.000104175,  0.000092744, 368.605376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000092744,  0.000104175
2017-03-23 17:20:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000162044, -0.000062998,  0.000104175,  0.000105348, 320.994376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000105348,  0.000104175
2017-03-23 17:20:24.354113, slv, 42010afffe8a0002(unknown)/1,  0.000161222, -0.000062998,  0.000091381,  0.000105348, 257.996376953, D, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000105348,  0.000091381
2017-03-23 17:20:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000161222, -0.000054536,  0.000091381,  0.000108846, 257.996376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000108846,  0.000091381
2017-03-23 17:20:25.850305, slv, 42010afffe8a0002(unknown)/1,  0.000160258, -0.000054536,  0.000092599,  0.000108846, 203.460376953, D, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000108846,  0.000092599
2017-03-23 17:20:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000160258, -0.000029890,  0.000092599,  0.000152854, 203.460376953, S, 0.000115704, 1579, 0.000000190, 22592, 673, 41,  0.000152854,  0.000092599
2017-03-23 17:20:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000160258, -0.000023676,  0.000092599,  0.000120310, 173.570376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000120310,  0.000092599
2017-03-23 17:20:27.632189, slv, 42010afffe8a0002(unknown)/1,  0.000159337, -0.000023676,  0.000083439,  0.000120310, 149.894376953, D, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000120310,  0.000083439
2017-03-23 17:20:27.907498, slv, 42010afffe8a0002(unknown)/1,  0.000159337, -0.000026939,  0.000083439,  0.000145406, 149.894376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000145406,  0.000083439
2017-03-23 17:20:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000159337, -0.000010357,  0.000083439,  0.000152553, 122.955376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000152553,  0.000083439
2017-03-23 17:20:29.366372, slv, 42010afffe8a0002(unknown)/1,  0.000158549, -0.000010357,  0.000079236,  0.000152553, 112.598376953, D, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000152553,  0.000079236
2017-03-23 17:20:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000158549, -0.000003229,  0.000079236,  0.000158876, 112.598376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000158876,  0.000079236
2017-03-23 17:20:30.045673, slv, 42010afffe8a0002(unknown)/1,  0.000158003, -0.000003229,  0.000103672,  0.000158876, 109.369376953, D, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000158876,  0.000103672
2017-03-23 17:20:30.721674, slv, 42010afffe8a0002(unknown)/1,  0.000157526, -0.000003229,  0.000088553,  0.000158876, 109.369376953, D, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000158876,  0.000088553
2017-03-23 17:20:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000157526, -0.000011322,  0.000088553,  0.000134555, 109.369376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000134555,  0.000088553
2017-03-23 17:20:31.522701, slv, 42010afffe8a0002(unknown)/1,  0.000156862, -0.000011322,  0.000078020,  0.000134555, 98.047376953, D, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000134555,  0.000078020
2017-03-23 17:20:31.907485, slv, 42010afffe8a0002(unknown)/1,  0.000156862, -0.000004992,  0.000078020,  0.000169849, 98.047376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000169849,  0.000078020
2017-03-23 17:20:32.004481, slv, 42010afffe8a0002(unknown)/1,  0.000156235, -0.000004992,  0.000084452,  0.000169849, 93.055376953, D, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000169849,  0.000084452
2017-03-23 17:20:32.908472, slv, 42010afffe8a0002(unknown)/1,  0.000156235, -0.000002025,  0.000084452,  0.000139199, 93.055376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000139199,  0.000084452
2017-03-23 17:20:33.770204, slv, 42010afffe8a0002(unknown)/1,  0.000155658, -0.000002025,  0.000083852,  0.000139199, 91.030376953, D, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000139199,  0.000083852
2017-03-23 17:20:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000155658, -0.000016659,  0.000083852,  0.000139376, 91.030376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000139376,  0.000083852
2017-03-23 17:20:34.751812, slv, 42010afffe8a0002(unknown)/1,  0.000154886, -0.000016659,  0.000062540,  0.000139376, 74.371376953, D, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000139376,  0.000062540
2017-03-23 17:20:34.907462, slv, 42010afffe8a0002(unknown)/1,  0.000154886, -0.000009953,  0.000062540,  0.000151261, 74.371376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000151261,  0.000062540
2017-03-23 17:20:35.727071, slv, 42010afffe8a0002(unknown)/1,  0.000154129, -0.000009953,  0.000072671,  0.000151261, 64.418376953, D, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000151261,  0.000072671
2017-03-23 17:20:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000154129, -0.000001201,  0.000072671,  0.000155352, 64.418376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000155352,  0.000072671
2017-03-23 17:20:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000154129, -0.000015620,  0.000072671,  0.000121666, 63.217376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000121666,  0.000072671
2017-03-23 17:20:37.533792, slv, 42010afffe8a0002(unknown)/1,  0.000153375, -0.000015620,  0.000077812,  0.000121666, 47.597376953, D, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000121666,  0.000077812
2017-03-23 17:20:37.908381, slv, 42010afffe8a0002(unknown)/1,  0.000153375, -0.000022213,  0.000077812,  0.000141410, 47.597376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000141410,  0.000077812
2017-03-23 17:20:38.907505, slv, 42010afffe8a0002(unknown)/1,  0.000153375,  0.000016444,  0.000077812,  0.000198228, 25.384376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000198228,  0.000077812
2017-03-23 17:20:39.317415, slv, 42010afffe8a0002(unknown)/1,  0.000152721,  0.000016444,  0.000048292,  0.000198228, 41.828376953, D, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000198228,  0.000048292
2017-03-23 17:20:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000152721,  0.000019811,  0.000048292,  0.000147490, 41.828376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000147490,  0.000048292
2017-03-23 17:20:40.292739, slv, 42010afffe8a0002(unknown)/1,  0.000152173,  0.000019811,  0.000076649,  0.000147490, 61.639376953, D, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000147490,  0.000076649
2017-03-23 17:20:40.299891, slv, 42010afffe8a0002(unknown)/1,  0.000151494,  0.000019811,  0.000063261,  0.000147490, 61.639376953, D, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000147490,  0.000063261
2017-03-23 17:20:40.711401, slv, 42010afffe8a0002(unknown)/1,  0.000150776,  0.000019811,  0.000063814,  0.000147490, 61.639376953, D, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000147490,  0.000063814
2017-03-23 17:20:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000150776, -0.000014442,  0.000063814,  0.000127122, 61.639376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000127122,  0.000063814
2017-03-23 17:20:41.721157, slv, 42010afffe8a0002(unknown)/1,  0.000150025, -0.000014442,  0.000072435,  0.000127122, 47.197376953, D, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000127122,  0.000072435
2017-03-23 17:20:41.907502, slv, 42010afffe8a0002(unknown)/1,  0.000150025, -0.000010016,  0.000072435,  0.000153647, 47.197376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000153647,  0.000072435
2017-03-23 17:20:42.851125, slv, 42010afffe8a0002(unknown)/1,  0.000149355, -0.000010016,  0.000075400,  0.000153647, 37.181376953, D, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000153647,  0.000075400
2017-03-23 17:20:42.880389, slv, 42010afffe8a0002(unknown)/1,  0.000148850, -0.000010016,  0.000085529,  0.000153647, 37.181376953, D, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000153647,  0.000085529
2017-03-23 17:20:42.908492, slv, 42010afffe8a0002(unknown)/1,  0.000148850, -0.000000843,  0.000085529,  0.000143542, 37.181376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000143542,  0.000085529
2017-03-23 17:20:43.907466, slv, 42010afffe8a0002(unknown)/1,  0.000148850, -0.000000073,  0.000085529,  0.000154013, 36.338376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000154013,  0.000085529
2017-03-23 17:20:44.877295, slv, 42010afffe8a0002(unknown)/1,  0.000148287, -0.000000073,  0.000058126,  0.000154013, 36.265376953, D, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000154013,  0.000058126
2017-03-23 17:20:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000148287, -0.000004604,  0.000058126,  0.000133917, 36.265376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000133917,  0.000058126
2017-03-23 17:20:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000148287,  0.000009801,  0.000058126,  0.000182260, 31.661376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000182260,  0.000058126
2017-03-23 17:20:46.252850, slv, 42010afffe8a0002(unknown)/1,  0.000147770,  0.000009801,  0.000066483,  0.000182260, 41.462376953, D, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000182260,  0.000066483
2017-03-23 17:20:46.907492, slv, 42010afffe8a0002(unknown)/1,  0.000147770,  0.000046335,  0.000066483,  0.000206469, 41.462376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000206469,  0.000066483
2017-03-23 17:20:47.908570, slv, 42010afffe8a0002(unknown)/1,  0.000147770,  0.000030369,  0.000066483,  0.000149811, 87.797376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000149811,  0.000066483
2017-03-23 17:20:48.044223, slv, 42010afffe8a0002(unknown)/1,  0.000147309,  0.000030369,  0.000074503,  0.000149811, 118.166376953, D, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000149811,  0.000074503
2017-03-23 17:20:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000147309, -0.000005839,  0.000074503,  0.000133591, 118.166376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000133591,  0.000074503
2017-03-23 17:20:49.392592, slv, 42010afffe8a0002(unknown)/1,  0.000146655, -0.000005839,  0.000063834,  0.000133591, 112.327376953, D, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000133591,  0.000063834
2017-03-23 17:20:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000146655, -0.000006803,  0.000063834,  0.000146767, 112.327376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000146767,  0.000063834
2017-03-23 17:20:50.415205, slv, 42010afffe8a0002(unknown)/1,  0.000146042, -0.000006803,  0.000085500,  0.000146767, 105.524376953, D, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000146767,  0.000085500
2017-03-23 17:20:50.907489, slv, 42010afffe8a0002(unknown)/1,  0.000146042, -0.000004155,  0.000085500,  0.000137619, 105.524376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000137619,  0.000085500
2017-03-23 17:20:51.907644, slv, 42010afffe8a0002(unknown)/1,  0.000146042,  0.000084160,  0.000085500,  0.000322785, 101.369376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000322785,  0.000085500
2017-03-23 17:20:52.107731, slv, 42010afffe8a0002(unknown)/1,  0.000146192,  0.000084160,  0.000067533,  0.000322785, 185.529376953, D, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000322785,  0.000067533
2017-03-23 17:20:52.908564, slv, 42010afffe8a0002(unknown)/1,  0.000146192,  0.000089860,  0.000067533,  0.000149170, 185.529376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000149170,  0.000067533
2017-03-23 17:20:52.999509, slv, 42010afffe8a0002(unknown)/1,  0.000146268,  0.000089860,  0.000064621,  0.000149170, 275.389376953, D, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000149170,  0.000064621
2017-03-23 17:20:53.430550, slv, 42010afffe8a0002(unknown)/1,  0.000145747,  0.000089860,  0.000088818,  0.000149170, 275.389376953, D, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000149170,  0.000088818
2017-03-23 17:20:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000145747, -0.000003485,  0.000088818,  0.000135798, 275.389376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000135798,  0.000088818
2017-03-23 17:20:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000145747, -0.000015069,  0.000088818,  0.000125557, 271.904376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000125557,  0.000088818
2017-03-23 17:20:54.986012, slv, 42010afffe8a0002(unknown)/1,  0.000145184, -0.000015069,  0.000075299,  0.000125557, 256.835376953, D, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000125557,  0.000075299
2017-03-23 17:20:55.709249, slv, 42010afffe8a0002(unknown)/1,  0.000144525, -0.000015069,  0.000085654,  0.000125557, 256.835376953, D, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000125557,  0.000085654
2017-03-23 17:20:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000144525, -0.000014686,  0.000085654,  0.000135343, 256.835376953, S, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000135343,  0.000085654
2017-03-23 17:20:56.515417, slv, 42010afffe8a0002(unknown)/1,  0.000143913, -0.000014686,  0.000075001,  0.000135343, 242.149376953, D, 0.000162970, 15344, -0.000017087, 480681, 1488, 1205,  0.000135343,  0.000075001
2017-03-23 17:20:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000143913, -0.000006802,  0.000075001,  0.000139490, 242.149376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000139490,  0.000075001
2017-03-23 17:20:57.820427, slv, 42010afffe8a0002(unknown)/1,  0.000143361, -0.000006802,  0.000084405,  0.000139490, 235.347376953, D, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000139490,  0.000084405
2017-03-23 17:20:57.908423, slv, 42010afffe8a0002(unknown)/1,  0.000143361,  0.000008241,  0.000084405,  0.000164266, 235.347376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000164266,  0.000084405
2017-03-23 17:20:58.505948, slv, 42010afffe8a0002(unknown)/1,  0.000143217,  0.000008241,  0.000148318,  0.000164266, 243.588376953, D, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000164266,  0.000148318
2017-03-23 17:20:58.808108, slv, 42010afffe8a0002(unknown)/1,  0.000143165,  0.000008241,  0.000082624,  0.000164266, 243.588376953, D, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000164266,  0.000082624
2017-03-23 17:20:58.907483, slv, 42010afffe8a0002(unknown)/1,  0.000143165,  0.000027730,  0.000082624,  0.000177722, 243.588376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000177722,  0.000082624
2017-03-23 17:20:59.894819, slv, 42010afffe8a0002(unknown)/1,  0.000142705,  0.000027730,  0.000030386,  0.000177722, 271.318376953, D, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000177722,  0.000030386
2017-03-23 17:20:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000142705,  0.000009504,  0.000030386,  0.000127157, 271.318376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000127157,  0.000030386
2017-03-23 17:21:00.314482, slv, 42010afffe8a0002(unknown)/1,  0.000142109,  0.000009504,  0.000083067,  0.000127157, 280.822376953, D, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000127157,  0.000083067
2017-03-23 17:21:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000142109, -0.000011983,  0.000083067,  0.000133690, 280.822376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000133690,  0.000083067
2017-03-23 17:21:01.295798, slv, 42010afffe8a0002(unknown)/1,  0.000141582, -0.000011983,  0.000089593,  0.000133690, 268.839376953, D, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000133690,  0.000089593
2017-03-23 17:21:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000141582, -0.000000420,  0.000089593,  0.000149160, 268.839376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000149160,  0.000089593
2017-03-23 17:21:02.908620, slv, 42010afffe8a0002(unknown)/1,  0.000141582,  0.000077013,  0.000089593,  0.000288030, 268.419376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000288030,  0.000089593
2017-03-23 17:21:03.058581, slv, 42010afffe8a0002(unknown)/1,  0.000141838,  0.000077013,  0.000120584,  0.000288030, 345.432376953, D, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000288030,  0.000120584
2017-03-23 17:21:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000141838,  0.000081211,  0.000120584,  0.000157812, 345.432376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000157812,  0.000120584
2017-03-23 17:21:04.278997, slv, 42010afffe8a0002(unknown)/1,  0.000142281,  0.000081211,  0.000114459,  0.000157812, 426.643376953, D, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000157812,  0.000114459
2017-03-23 17:21:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000142281, -0.000019583,  0.000114459,  0.000087140, 426.643376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000087140,  0.000114459
2017-03-23 17:21:05.741793, slv, 42010afffe8a0002(unknown)/1,  0.000141836, -0.000019583,  0.000095853,  0.000087140, 407.060376953, D, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000087140,  0.000095853
2017-03-23 17:21:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000141836, -0.000038380,  0.000095853,  0.000120215, 407.060376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000120215,  0.000095853
2017-03-23 17:21:06.907498, slv, 42010afffe8a0002(unknown)/1,  0.000141836,  0.000006786,  0.000095853,  0.000177028, 368.680376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000177028,  0.000095853
2017-03-23 17:21:07.270224, slv, 42010afffe8a0002(unknown)/1,  0.000141359,  0.000006786,  0.000085145,  0.000177028, 375.466376953, D, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000177028,  0.000085145
2017-03-23 17:21:07.472226, slv, 42010afffe8a0002(unknown)/1,  0.000141254,  0.000006786,  0.000099297,  0.000177028, 375.466376953, D, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000177028,  0.000099297
2017-03-23 17:21:07.908431, slv, 42010afffe8a0002(unknown)/1,  0.000141254,  0.000011683,  0.000099297,  0.000129428, 375.466376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000129428,  0.000099297
2017-03-23 17:21:07.910030, slv, 42010afffe8a0002(unknown)/1,  0.000140857,  0.000011683,  0.000057527,  0.000129428, 387.149376953, D, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000129428,  0.000057527
2017-03-23 17:21:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000140857, -0.000015545,  0.000057527,  0.000121593, 387.149376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000121593,  0.000057527
2017-03-23 17:21:09.245124, slv, 42010afffe8a0002(unknown)/1,  0.000140257, -0.000015545,  0.000101191,  0.000121593, 371.604376953, D, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000121593,  0.000101191
2017-03-23 17:21:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000140257, -0.000007191,  0.000101191,  0.000145140, 371.604376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000145140,  0.000101191
2017-03-23 17:21:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140257, -0.000004790,  0.000101191,  0.000125794, 364.413376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000125794,  0.000101191
2017-03-23 17:21:11.230643, slv, 42010afffe8a0002(unknown)/1,  0.000139762, -0.000004790,  0.000085829,  0.000125794, 359.623376953, D, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000125794,  0.000085829
2017-03-23 17:21:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139762, -0.000006993,  0.000085829,  0.000140239, 359.623376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000140239,  0.000085829
2017-03-23 17:21:12.643832, slv, 42010afffe8a0002(unknown)/1,  0.000139301, -0.000006993,  0.000089156,  0.000140239, 352.630376953, D, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000140239,  0.000089156
2017-03-23 17:21:12.908421, slv, 42010afffe8a0002(unknown)/1,  0.000139301, -0.000003251,  0.000089156,  0.000132323, 352.630376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000132323,  0.000089156
2017-03-23 17:21:13.907510, slv, 42010afffe8a0002(unknown)/1,  0.000139301, -0.000001516,  0.000089156,  0.000143247, 349.379376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000143247,  0.000089156
2017-03-23 17:21:13.985808, slv, 42010afffe8a0002(unknown)/1,  0.000138919, -0.000001516,  0.000086894,  0.000143247, 347.863376953, D, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000143247,  0.000086894
2017-03-23 17:21:14.382845, slv, 42010afffe8a0002(unknown)/1,  0.000138620, -0.000001516,  0.000105872,  0.000143247, 347.863376953, D, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000143247,  0.000105872
2017-03-23 17:21:14.805604, slv, 42010afffe8a0002(unknown)/1,  0.000138322, -0.000001516,  0.000085710,  0.000143247, 347.863376953, D, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000143247,  0.000085710
2017-03-23 17:21:14.907488, slv, 42010afffe8a0002(unknown)/1,  0.000138322,  0.000015764,  0.000085710,  0.000165904, 347.863376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000165904,  0.000085710
2017-03-23 17:21:15.277615, slv, 42010afffe8a0002(unknown)/1,  0.000138288,  0.000015764,  0.000149811,  0.000165904, 363.627376953, D, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000165904,  0.000149811
2017-03-23 17:21:15.703805, slv, 42010afffe8a0002(unknown)/1,  0.000138355,  0.000015764,  0.000088738,  0.000165904, 363.627376953, D, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000165904,  0.000088738
2017-03-23 17:21:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000138355,  0.000021938,  0.000088738,  0.000154649, 363.627376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000154649,  0.000088738
2017-03-23 17:21:16.123345, slv, 42010afffe8a0002(unknown)/1,  0.000138142,  0.000021938,  0.000089667,  0.000154649, 385.565376953, D, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000154649,  0.000089667
2017-03-23 17:21:16.907501, slv, 42010afffe8a0002(unknown)/1,  0.000138142,  0.000027219,  0.000089667,  0.000176286, 385.565376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000176286,  0.000089667
2017-03-23 17:21:17.908567, slv, 42010afffe8a0002(unknown)/1,  0.000138142,  0.000027454,  0.000089667,  0.000154906, 412.784376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000154906,  0.000089667
2017-03-23 17:21:17.970596, slv, 42010afffe8a0002(unknown)/1,  0.000137931,  0.000027454,  0.000099243,  0.000154906, 440.238376953, D, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000154906,  0.000099243
2017-03-23 17:21:18.188069, slv, 42010afffe8a0002(unknown)/1,  0.000137774,  0.000027454,  0.000102405,  0.000154906, 440.238376953, D, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000154906,  0.000102405
2017-03-23 17:21:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137774,  0.000000906,  0.000102405,  0.000122821, 440.238376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000122821,  0.000102405
2017-03-23 17:21:19.907496, slv, 42010afffe8a0002(unknown)/1,  0.000137774, -0.000007135,  0.000102405,  0.000138456, 441.144376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000138456,  0.000102405
2017-03-23 17:21:19.955977, slv, 42010afffe8a0002(unknown)/1,  0.000137559, -0.000007135,  0.000100304,  0.000138456, 434.009376953, D, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000138456,  0.000100304
2017-03-23 17:21:20.825935, slv, 42010afffe8a0002(unknown)/1,  0.000137293, -0.000007135,  0.000104857,  0.000138456, 434.009376953, D, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000138456,  0.000104857
2017-03-23 17:21:20.907487, slv, 42010afffe8a0002(unknown)/1,  0.000137293,  0.000004447,  0.000104857,  0.000145505, 434.009376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000145505,  0.000104857
2017-03-23 17:21:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000137293,  0.000003363,  0.000104857,  0.000135806, 438.456376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000135806,  0.000104857
2017-03-23 17:21:22.735698, slv, 42010afffe8a0002(unknown)/1,  0.000137025,  0.000003363,  0.000101562,  0.000135806, 441.819376953, D, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000135806,  0.000101562
2017-03-23 17:21:22.907546, slv, 42010afffe8a0002(unknown)/1,  0.000137025,  0.000013804,  0.000101562,  0.000166119, 441.819376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000166119,  0.000101562
2017-03-23 17:21:23.395399, slv, 42010afffe8a0002(unknown)/1,  0.000136849,  0.000013804,  0.000099497,  0.000166119, 455.623376953, D, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000166119,  0.000099497
2017-03-23 17:21:23.907500, slv, 42010afffe8a0002(unknown)/1,  0.000136849,  0.000019064,  0.000099497,  0.000145883, 455.623376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000145883,  0.000099497
2017-03-23 17:21:24.696088, slv, 42010afffe8a0002(unknown)/1,  0.000136689,  0.000019064,  0.000094943,  0.000145883, 474.687376953, D, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000145883,  0.000094943
2017-03-23 17:21:24.907496, slv, 42010afffe8a0002(unknown)/1,  0.000136689,  0.000005622,  0.000094943,  0.000138899, 474.687376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000138899,  0.000094943
2017-03-23 17:21:25.907518, slv, 42010afffe8a0002(unknown)/1,  0.000136689,  0.000026775,  0.000094943,  0.000188029, 480.309376953, S, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000188029,  0.000094943
2017-03-23 17:21:26.161334, slv, 42010afffe8a0002(unknown)/1,  0.000136648,  0.000026775,  0.000107277,  0.000188029, 507.084376953, D, 0.000150995, 4788, 0.000002286, 27786, 105, 73,  0.000188029,  0.000107277
2017-03-23 17:21:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136648,  0.000022161,  0.000107277,  0.000129629, 507.084376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000129629,  0.000107277
2017-03-23 17:21:27.544070, slv, 42010afffe8a0002(unknown)/1,  0.000136580,  0.000022161,  0.000104279,  0.000129629, 529.245376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000129629,  0.000104279
2017-03-23 17:21:27.650792, slv, 42010afffe8a0002(unknown)/1,  0.000136279,  0.000022161,  0.000105732,  0.000129629, 529.245376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000129629,  0.000105732
2017-03-23 17:21:27.907494, slv, 42010afffe8a0002(unknown)/1,  0.000136279,  0.000002838,  0.000105732,  0.000148974, 529.245376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000148974,  0.000105732
2017-03-23 17:21:28.420878, slv, 42010afffe8a0002(unknown)/1,  0.000136053,  0.000002838,  0.000102867,  0.000148974, 532.083376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000148974,  0.000102867
2017-03-23 17:21:28.489050, slv, 42010afffe8a0002(unknown)/1,  0.000135957,  0.000002838,  0.000118713,  0.000148974, 532.083376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000148974,  0.000118713
2017-03-23 17:21:28.897802, slv, 42010afffe8a0002(unknown)/1,  0.000135985,  0.000002838,  0.000134391,  0.000148974, 532.083376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000148974,  0.000134391
2017-03-23 17:21:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135985, -0.000003754,  0.000134391,  0.000115782, 532.083376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000115782,  0.000134391
2017-03-23 17:21:29.907754, slv, 42010afffe8a0002(unknown)/1,  0.000135985,  0.000000686,  0.000134391,  0.000157560, 528.329376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000157560,  0.000134391
2017-03-23 17:21:30.754596, slv, 42010afffe8a0002(unknown)/1,  0.000136133,  0.000000686,  0.000140840,  0.000157560, 529.015376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000157560,  0.000140840
2017-03-23 17:21:30.907475, slv, 42010afffe8a0002(unknown)/1,  0.000136133,  0.000002491,  0.000140840,  0.000119541, 529.015376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000119541,  0.000140840
2017-03-23 17:21:31.242129, slv, 42010afffe8a0002(unknown)/1,  0.000136070,  0.000002491,  0.000110557,  0.000119541, 531.506376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000119541,  0.000110557
2017-03-23 17:21:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136070, -0.000008296,  0.000110557,  0.000136069, 531.506376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000136069,  0.000110557
2017-03-23 17:21:32.632092, slv, 42010afffe8a0002(unknown)/1,  0.000135790, -0.000008296,  0.000106459,  0.000136069, 523.210376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000136069,  0.000106459
2017-03-23 17:21:32.907513, slv, 42010afffe8a0002(unknown)/1,  0.000135790,  0.000012615,  0.000106459,  0.000161020, 523.210376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000161020,  0.000106459
2017-03-23 17:21:33.908563, slv, 42010afffe8a0002(unknown)/1,  0.000135790,  0.000025096,  0.000106459,  0.000160752, 535.825376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000160752,  0.000106459
2017-03-23 17:21:34.251463, slv, 42010afffe8a0002(unknown)/1,  0.000135732,  0.000025096,  0.000125114,  0.000160752, 560.921376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000160752,  0.000125114
2017-03-23 17:21:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135732,  0.000009697,  0.000125114,  0.000130163, 560.921376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000130163,  0.000125114
2017-03-23 17:21:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135732, -0.000009835,  0.000125114,  0.000121629, 570.618376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000121629,  0.000125114
2017-03-23 17:21:35.959310, slv, 42010afffe8a0002(unknown)/1,  0.000135650, -0.000009835,  0.000114372,  0.000121629, 560.783376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000121629,  0.000114372
2017-03-23 17:21:36.812044, slv, 42010afffe8a0002(unknown)/1,  0.000135438, -0.000009835,  0.000130587,  0.000121629, 560.783376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000121629,  0.000130587
2017-03-23 17:21:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135438, -0.000000023,  0.000130587,  0.000149495, 560.783376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000149495,  0.000130587
2017-03-23 17:21:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135438, -0.000001793,  0.000130587,  0.000117795, 560.760376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000117795,  0.000130587
2017-03-23 17:21:37.959662, slv, 42010afffe8a0002(unknown)/1,  0.000135201, -0.000001793,  0.000111028,  0.000117795, 558.967376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000117795,  0.000111028
2017-03-23 17:21:38.908494, slv, 42010afffe8a0002(unknown)/1,  0.000135201,  0.000003293,  0.000111028,  0.000159430, 558.967376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000159430,  0.000111028
2017-03-23 17:21:39.869472, slv, 42010afffe8a0002(unknown)/1,  0.000135124,  0.000003293,  0.000132867,  0.000159430, 562.260376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000159430,  0.000132867
2017-03-23 17:21:39.907494, slv, 42010afffe8a0002(unknown)/1,  0.000135124,  0.000012009,  0.000132867,  0.000134914, 562.260376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000134914,  0.000132867
2017-03-23 17:21:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135124, -0.000004978,  0.000132867,  0.000125378, 574.269376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000125378,  0.000132867
2017-03-23 17:21:41.159994, slv, 42010afffe8a0002(unknown)/1,  0.000135088, -0.000004978,  0.000113699,  0.000125378, 569.291376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000125378,  0.000113699
2017-03-23 17:21:41.642504, slv, 42010afffe8a0002(unknown)/1,  0.000134822, -0.000004978,  0.000107896,  0.000125378, 569.291376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000125378,  0.000107896
2017-03-23 17:21:41.907486, slv, 42010afffe8a0002(unknown)/1,  0.000134822, -0.000000387,  0.000107896,  0.000143794, 569.291376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000143794,  0.000107896
2017-03-23 17:21:42.907481, slv, 42010afffe8a0002(unknown)/1,  0.000134822,  0.000009375,  0.000107896,  0.000144601, 568.904376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000144601,  0.000107896
2017-03-23 17:21:43.537665, slv, 42010afffe8a0002(unknown)/1,  0.000134597,  0.000009375,  0.000103836,  0.000144601, 578.279376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000144601,  0.000103836
2017-03-23 17:21:43.908723, slv, 42010afffe8a0002(unknown)/1,  0.000134597,  0.000028191,  0.000103836,  0.000181202, 578.279376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000181202,  0.000103836
2017-03-23 17:21:44.241225, slv, 42010afffe8a0002(unknown)/1,  0.000134607,  0.000028191,  0.000111272,  0.000181202, 606.470376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000181202,  0.000111272
2017-03-23 17:21:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000134607,  0.000038595,  0.000111272,  0.000165193, 606.470376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000165193,  0.000111272
2017-03-23 17:21:45.907485, slv, 42010afffe8a0002(unknown)/1,  0.000134607,  0.000013654,  0.000111272,  0.000131328, 645.065376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000131328,  0.000111272
2017-03-23 17:21:46.065663, slv, 42010afffe8a0002(unknown)/1,  0.000134547,  0.000013654,  0.000099215,  0.000131328, 658.719376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000131328,  0.000099215
2017-03-23 17:21:46.357745, slv, 42010afffe8a0002(unknown)/1,  0.000134292,  0.000013654,  0.000111102,  0.000131328, 658.719376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000131328,  0.000111102
2017-03-23 17:21:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134292, -0.000002366,  0.000111102,  0.000132837, 658.719376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000132837,  0.000111102
2017-03-23 17:21:47.484005, slv, 42010afffe8a0002(unknown)/1,  0.000134164, -0.000002366,  0.000129036,  0.000132837, 656.353376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000132837,  0.000129036
2017-03-23 17:21:47.780131, slv, 42010afffe8a0002(unknown)/1,  0.000134059, -0.000002366,  0.000115176,  0.000132837, 656.353376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000132837,  0.000115176
2017-03-23 17:21:47.907496, slv, 42010afffe8a0002(unknown)/1,  0.000134059,  0.000007821,  0.000115176,  0.000151156, 656.353376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000151156,  0.000115176
2017-03-23 17:21:48.498219, slv, 42010afffe8a0002(unknown)/1,  0.000133937,  0.000007821,  0.000105918,  0.000151156, 664.174376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000151156,  0.000105918
2017-03-23 17:21:48.908437, slv, 42010afffe8a0002(unknown)/1,  0.000133937,  0.000004934,  0.000105918,  0.000126709, 664.174376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000126709,  0.000105918
2017-03-23 17:21:49.907514, slv, 42010afffe8a0002(unknown)/1,  0.000133937,  0.000007736,  0.000105918,  0.000156638, 669.108376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000156638,  0.000105918
2017-03-23 17:21:50.044204, slv, 42010afffe8a0002(unknown)/1,  0.000133890,  0.000007736,  0.000110027,  0.000156638, 676.844376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000156638,  0.000110027
2017-03-23 17:21:50.187009, slv, 42010afffe8a0002(unknown)/1,  0.000133759,  0.000007736,  0.000078817,  0.000156638, 676.844376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000156638,  0.000078817
2017-03-23 17:21:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133759,  0.000000189,  0.000078817,  0.000111436, 676.844376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000111436,  0.000078817
2017-03-23 17:21:51.122568, slv, 42010afffe8a0002(unknown)/1,  0.000133612,  0.000000189,  0.000150421,  0.000111436, 677.033376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000111436,  0.000150421
2017-03-23 17:21:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000133612, -0.000013499,  0.000150421,  0.000128936, 677.033376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000128936,  0.000150421
2017-03-23 17:21:52.435997, slv, 42010afffe8a0002(unknown)/1,  0.000133528, -0.000013499,  0.000122139,  0.000128936, 663.534376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000128936,  0.000122139
2017-03-23 17:21:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133528, -0.000011722,  0.000122139,  0.000114759, 663.534376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000114759,  0.000122139
2017-03-23 17:21:53.448773, slv, 42010afffe8a0002(unknown)/1,  0.000133310, -0.000011722,  0.000112483,  0.000114759, 651.812376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000114759,  0.000112483
2017-03-23 17:21:53.908623, slv, 42010afffe8a0002(unknown)/1,  0.000133310,  0.000023741,  0.000112483,  0.000199561, 651.812376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000199561,  0.000112483
2017-03-23 17:21:54.294052, slv, 42010afffe8a0002(unknown)/1,  0.000133483,  0.000023741,  0.000150762,  0.000199561, 675.553376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000199561,  0.000150762
2017-03-23 17:21:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133483,  0.000027827,  0.000150762,  0.000122887, 675.553376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000122887,  0.000150762
2017-03-23 17:21:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133483, -0.000002179,  0.000150762,  0.000139722, 703.380376953, S, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000139722,  0.000150762
2017-03-23 17:21:56.266781, slv, 42010afffe8a0002(unknown)/1,  0.000133765, -0.000002179,  0.000116017,  0.000139722, 701.201376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000139722,  0.000116017
2017-03-23 17:21:56.580190, slv, 42010afffe8a0002(unknown)/1,  0.000133956, -0.000002179,  0.000188383,  0.000139722, 701.201376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000139722,  0.000188383
2017-03-23 17:21:56.890338, slv, 42010afffe8a0002(unknown)/1,  0.000134139, -0.000002179,  0.000114821,  0.000139722, 701.201376953, D, 0.000139769, 2233, 0.000008831, 24446, 377, 73,  0.000139722,  0.000114821
2017-03-23 17:21:56.907497, slv, 42010afffe8a0002(unknown)/1,  0.000134139,  0.000005175,  0.000114821,  0.000138252, 701.201376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000138252,  0.000114821
2017-03-23 17:21:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000134139,  0.000012104,  0.000114821,  0.000154236, 706.376376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000154236,  0.000114821
2017-03-23 17:21:58.245721, slv, 42010afffe8a0002(unknown)/1,  0.000134156,  0.000012104,  0.000132053,  0.000154236, 718.480376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000154236,  0.000132053
2017-03-23 17:21:58.665562, slv, 42010afffe8a0002(unknown)/1,  0.000134245,  0.000012104,  0.000118941,  0.000154236, 718.480376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000154236,  0.000118941
2017-03-23 17:21:58.908429, slv, 42010afffe8a0002(unknown)/1,  0.000134245, -0.000012004,  0.000118941,  0.000090141, 718.480376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000090141,  0.000118941
2017-03-23 17:21:59.745815, slv, 42010afffe8a0002(unknown)/1,  0.000134101, -0.000012004,  0.000136877,  0.000090141, 706.476376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000090141,  0.000136877
2017-03-23 17:21:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134101, -0.000031467,  0.000136877,  0.000115271, 706.476376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000115271,  0.000136877
2017-03-23 17:22:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134101, -0.000020299,  0.000136877,  0.000112333, 675.009376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000112333,  0.000136877
2017-03-23 17:22:01.169091, slv, 42010afffe8a0002(unknown)/1,  0.000133773, -0.000020299,  0.000113165,  0.000112333, 654.710376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000112333,  0.000113165
2017-03-23 17:22:01.907529, slv, 42010afffe8a0002(unknown)/1,  0.000133773,  0.000006295,  0.000113165,  0.000168132, 654.710376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000168132,  0.000113165
2017-03-23 17:22:01.997625, slv, 42010afffe8a0002(unknown)/1,  0.000133672,  0.000006295,  0.000115494,  0.000168132, 661.005376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000168132,  0.000115494
2017-03-23 17:22:02.907504, slv, 42010afffe8a0002(unknown)/1,  0.000133672,  0.000024015,  0.000115494,  0.000147344, 661.005376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000147344,  0.000115494
2017-03-23 17:22:02.934381, slv, 42010afffe8a0002(unknown)/1,  0.000133836,  0.000024015,  0.000145746,  0.000147344, 685.020376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000147344,  0.000145746
2017-03-23 17:22:03.908575, slv, 42010afffe8a0002(unknown)/1,  0.000133836, -0.000002034,  0.000145746,  0.000116095, 685.020376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000116095,  0.000145746
2017-03-23 17:22:04.844933, slv, 42010afffe8a0002(unknown)/1,  0.000133840, -0.000002034,  0.000127261,  0.000116095, 682.986376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000116095,  0.000127261
2017-03-23 17:22:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133840, -0.000026767,  0.000127261,  0.000098045, 682.986376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000098045,  0.000127261
2017-03-23 17:22:05.063386, slv, 42010afffe8a0002(unknown)/1,  0.000133944, -0.000026767,  0.000220687,  0.000098045, 656.219376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000098045,  0.000220687
2017-03-23 17:22:05.619176, slv, 42010afffe8a0002(unknown)/1,  0.000133970, -0.000026767,  0.000125606,  0.000098045, 656.219376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000098045,  0.000125606
2017-03-23 17:22:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133970, -0.000027606,  0.000125606,  0.000114551, 656.219376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000114551,  0.000125606
2017-03-23 17:22:06.907487, slv, 42010afffe8a0002(unknown)/1,  0.000133970, -0.000017258,  0.000125606,  0.000118872, 628.613376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000118872,  0.000125606
2017-03-23 17:22:07.237528, slv, 42010afffe8a0002(unknown)/1,  0.000133648, -0.000017258,  0.000110911,  0.000118872, 611.355376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000118872,  0.000110911
2017-03-23 17:22:07.907487, slv, 42010afffe8a0002(unknown)/1,  0.000133648, -0.000008220,  0.000110911,  0.000132306, 611.355376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000132306,  0.000110911
2017-03-23 17:22:08.308374, slv, 42010afffe8a0002(unknown)/1,  0.000133407, -0.000008220,  0.000110837,  0.000132306, 603.135376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000132306,  0.000110837
2017-03-23 17:22:08.908613, slv, 42010afffe8a0002(unknown)/1,  0.000133407,  0.000005666,  0.000110837,  0.000146082, 603.135376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000146082,  0.000110837
2017-03-23 17:22:09.907491, slv, 42010afffe8a0002(unknown)/1,  0.000133407,  0.000015145,  0.000110837,  0.000151024, 608.801376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000151024,  0.000110837
2017-03-23 17:22:10.011777, slv, 42010afffe8a0002(unknown)/1,  0.000133317,  0.000015145,  0.000116372,  0.000151024, 623.946376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000151024,  0.000116372
2017-03-23 17:22:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133317, -0.000008044,  0.000116372,  0.000099612, 623.946376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000099612,  0.000116372
2017-03-23 17:22:11.539788, slv, 42010afffe8a0002(unknown)/1,  0.000133101, -0.000008044,  0.000110969,  0.000099612, 615.902376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000099612,  0.000110969
2017-03-23 17:22:11.900990, slv, 42010afffe8a0002(unknown)/1,  0.000132645, -0.000008044,  0.000105374,  0.000099612, 615.902376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000099612,  0.000105374
2017-03-23 17:22:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132645, -0.000020709,  0.000105374,  0.000124930, 615.902376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000124930,  0.000105374
2017-03-23 17:22:12.086851, slv, 42010afffe8a0002(unknown)/1,  0.000132324, -0.000020709,  0.000118608,  0.000124930, 595.193376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000124930,  0.000118608
2017-03-23 17:22:12.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132324, -0.000019548,  0.000118608,  0.000100941, 595.193376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000100941,  0.000118608
2017-03-23 17:22:13.509724, slv, 42010afffe8a0002(unknown)/1,  0.000131976, -0.000019548,  0.000095686,  0.000100941, 575.645376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000100941,  0.000095686
2017-03-23 17:22:13.908993, slv, 42010afffe8a0002(unknown)/1,  0.000131976, -0.000007674,  0.000095686,  0.000148011, 575.645376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000148011,  0.000095686
2017-03-23 17:22:14.574328, slv, 42010afffe8a0002(unknown)/1,  0.000131682, -0.000007674,  0.000108077,  0.000148011, 567.971376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000148011,  0.000108077
2017-03-23 17:22:14.584354, slv, 42010afffe8a0002(unknown)/1,  0.000131675, -0.000007674,  0.000120943,  0.000148011, 567.971376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000148011,  0.000120943
2017-03-23 17:22:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131675, -0.000009535,  0.000120943,  0.000096570, 567.971376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000096570,  0.000120943
2017-03-23 17:22:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131675, -0.000016841,  0.000120943,  0.000133097, 558.436376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000133097,  0.000120943
2017-03-23 17:22:16.299135, slv, 42010afffe8a0002(unknown)/1,  0.000131605, -0.000016841,  0.000106735,  0.000133097, 541.595376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000133097,  0.000106735
2017-03-23 17:22:16.489676, slv, 42010afffe8a0002(unknown)/1,  0.000131380, -0.000016841,  0.000095980,  0.000133097, 541.595376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000133097,  0.000095980
2017-03-23 17:22:16.795685, slv, 42010afffe8a0002(unknown)/1,  0.000131127, -0.000016841,  0.000098673,  0.000133097, 541.595376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000133097,  0.000098673
2017-03-23 17:22:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131127, -0.000010013,  0.000098673,  0.000109679, 541.595376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000109679,  0.000098673
2017-03-23 17:22:17.228473, slv, 42010afffe8a0002(unknown)/1,  0.000130867, -0.000010013,  0.000116523,  0.000109679, 531.582376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000109679,  0.000116523
2017-03-23 17:22:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000130867,  0.000009506,  0.000116523,  0.000171327, 531.582376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000171327,  0.000116523
2017-03-23 17:22:18.908578, slv, 42010afffe8a0002(unknown)/1,  0.000130867,  0.000039687,  0.000116523,  0.000169781, 541.088376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000169781,  0.000116523
2017-03-23 17:22:18.964516, slv, 42010afffe8a0002(unknown)/1,  0.000130804,  0.000039687,  0.000111316,  0.000169781, 580.775376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000169781,  0.000111316
2017-03-23 17:22:19.413616, slv, 42010afffe8a0002(unknown)/1,  0.000131209,  0.000039687,  0.000175945,  0.000169781, 580.775376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000169781,  0.000175945
2017-03-23 17:22:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131209,  0.000009495,  0.000175945,  0.000111284, 580.775376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000111284,  0.000175945
2017-03-23 17:22:20.781662, slv, 42010afffe8a0002(unknown)/1,  0.000131686,  0.000009495,  0.000189996,  0.000111284, 590.270376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000111284,  0.000189996
2017-03-23 17:22:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131686, -0.000027674,  0.000189996,  0.000096261, 590.270376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000096261,  0.000189996
2017-03-23 17:22:21.830839, slv, 42010afffe8a0002(unknown)/1,  0.000131549, -0.000027674,  0.000094126,  0.000096261, 562.596376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000096261,  0.000094126
2017-03-23 17:22:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131549, -0.000026114,  0.000094126,  0.000114744, 562.596376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000114744,  0.000094126
2017-03-23 17:22:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131549, -0.000037999,  0.000094126,  0.000072354, 536.482376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000072354,  0.000094126
2017-03-23 17:22:23.292581, slv, 42010afffe8a0002(unknown)/1,  0.000130908, -0.000037999,  0.000099253,  0.000072354, 498.483376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000072354,  0.000099253
2017-03-23 17:22:23.505469, slv, 42010afffe8a0002(unknown)/1,  0.000130182, -0.000037999,  0.000093760,  0.000072354, 498.483376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000072354,  0.000093760
2017-03-23 17:22:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130182, -0.000032810,  0.000093760,  0.000123755, 498.483376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000123755,  0.000093760
2017-03-23 17:22:24.527420, slv, 42010afffe8a0002(unknown)/1,  0.000129678, -0.000032810,  0.000101720,  0.000123755, 465.673376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000123755,  0.000101720
2017-03-23 17:22:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129678, -0.000005564,  0.000101720,  0.000124975, 465.673376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000124975,  0.000101720
2017-03-23 17:22:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129678,  0.000000752,  0.000101720,  0.000135884, 460.109376953, S, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000135884,  0.000101720
2017-03-23 17:22:26.302287, slv, 42010afffe8a0002(unknown)/1,  0.000129449,  0.000000752,  0.000098688,  0.000135884, 460.861376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000135884,  0.000098688
2017-03-23 17:22:26.825242, slv, 42010afffe8a0002(unknown)/1,  0.000129257,  0.000000752,  0.000098142,  0.000135884, 460.861376953, D, 0.000134824, 993, 0.000006471, 12956, 601, 61,  0.000135884,  0.000098142
2017-03-23 17:22:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129257, -0.000007250,  0.000098142,  0.000108551, 460.861376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000108551,  0.000098142
2017-03-23 17:22:27.202311, slv, 42010afffe8a0002(unknown)/1,  0.000128869, -0.000007250,  0.000075028,  0.000108551, 453.611376953, D, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000108551,  0.000075028
2017-03-23 17:22:27.396990, slv, 42010afffe8a0002(unknown)/1,  0.000128602, -0.000007250,  0.000154947,  0.000108551, 453.611376953, D, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000108551,  0.000154947
2017-03-23 17:22:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128602,  0.000000874,  0.000154947,  0.000151057, 453.611376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000151057,  0.000154947
2017-03-23 17:22:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128602,  0.000012055,  0.000154947,  0.000130258, 454.485376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000130258,  0.000154947
2017-03-23 17:22:28.999890, slv, 42010afffe8a0002(unknown)/1,  0.000128563,  0.000012055,  0.000110673,  0.000130258, 466.540376953, D, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000130258,  0.000110673
2017-03-23 17:22:29.908441, slv, 42010afffe8a0002(unknown)/1,  0.000128563,  0.000000556,  0.000110673,  0.000128019, 466.540376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000128019,  0.000110673
2017-03-23 17:22:30.800007, slv, 42010afffe8a0002(unknown)/1,  0.000128353,  0.000000556,  0.000091667,  0.000128019, 467.096376953, D, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000128019,  0.000091667
2017-03-23 17:22:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128353, -0.000008176,  0.000091667,  0.000112544, 467.096376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000112544,  0.000091667
2017-03-23 17:22:31.822868, slv, 42010afffe8a0002(unknown)/1,  0.000127992, -0.000008176,  0.000088837,  0.000112544, 458.920376953, D, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000112544,  0.000088837
2017-03-23 17:22:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127992, -0.000001039,  0.000088837,  0.000141722, 458.920376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000141722,  0.000088837
2017-03-23 17:22:32.362299, slv, 42010afffe8a0002(unknown)/1,  0.000127658, -0.000001039,  0.000083397,  0.000141722, 457.881376953, D, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000141722,  0.000083397
2017-03-23 17:22:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127658,  0.000005783,  0.000083397,  0.000125493, 457.881376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000125493,  0.000083397
2017-03-23 17:22:33.907495, slv, 42010afffe8a0002(unknown)/1,  0.000127658,  0.000029472,  0.000083397,  0.000188766, 463.664376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000188766,  0.000083397
2017-03-23 17:22:34.073021, slv, 42010afffe8a0002(unknown)/1,  0.000127756,  0.000029472,  0.000121857,  0.000188766, 493.136376953, D, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000188766,  0.000121857
2017-03-23 17:22:34.908418, slv, 42010afffe8a0002(unknown)/1,  0.000127756,  0.000021475,  0.000121857,  0.000109598, 493.136376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000109598,  0.000121857
2017-03-23 17:22:35.313975, slv, 42010afffe8a0002(unknown)/1,  0.000127850,  0.000021475,  0.000114754,  0.000109598, 514.611376953, D, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000109598,  0.000114754
2017-03-23 17:22:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127850, -0.000003843,  0.000114754,  0.000138323, 514.611376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000138323,  0.000114754
2017-03-23 17:22:36.409145, slv, 42010afffe8a0002(unknown)/1,  0.000127614, -0.000003843,  0.000088289,  0.000138323, 510.768376953, D, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000138323,  0.000088289
2017-03-23 17:22:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127614,  0.000003262,  0.000088289,  0.000123665, 510.768376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000123665,  0.000088289
2017-03-23 17:22:37.737981, slv, 42010afffe8a0002(unknown)/1,  0.000127338,  0.000003262,  0.000089399,  0.000123665, 514.030376953, D, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000123665,  0.000089399
2017-03-23 17:22:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127338, -0.000006310,  0.000089399,  0.000118666, 514.030376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000118666,  0.000089399
2017-03-23 17:22:38.049667, slv, 42010afffe8a0002(unknown)/1,  0.000127105, -0.000006310,  0.000118032,  0.000118666, 507.720376953, D, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000118666,  0.000118032
2017-03-23 17:22:38.848123, slv, 42010afffe8a0002(unknown)/1,  0.000126873, -0.000006310,  0.000093572,  0.000118666, 507.720376953, D, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000118666,  0.000093572
2017-03-23 17:22:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126873, -0.000021895,  0.000093572,  0.000091754, 507.720376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000091754,  0.000093572
2017-03-23 17:22:39.704731, slv, 42010afffe8a0002(unknown)/1,  0.000126470, -0.000021895,  0.000100233,  0.000091754, 485.825376953, D, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000091754,  0.000100233
2017-03-23 17:22:39.908398, slv, 42010afffe8a0002(unknown)/1,  0.000126470, -0.000000410,  0.000100233,  0.000160768, 485.825376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000160768,  0.000100233
2017-03-23 17:22:40.377462, slv, 42010afffe8a0002(unknown)/1,  0.000126261, -0.000000410,  0.000099708,  0.000160768, 485.415376953, D, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000160768,  0.000099708
2017-03-23 17:22:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126261,  0.000001162,  0.000099708,  0.000094287, 485.415376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000094287,  0.000099708
2017-03-23 17:22:41.361539, slv, 42010afffe8a0002(unknown)/1,  0.000126019,  0.000001162,  0.000088344,  0.000094287, 486.577376953, D, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000094287,  0.000088344
2017-03-23 17:22:41.640883, slv, 42010afffe8a0002(unknown)/1,  0.000125567,  0.000001162,  0.000111487,  0.000094287, 486.577376953, D, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000094287,  0.000111487
2017-03-23 17:22:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000017072,  0.000111487,  0.000123396, 486.577376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000123396,  0.000111487
2017-03-23 17:22:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000007929,  0.000111487,  0.000111879, 469.505376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000111879,  0.000111487
2017-03-23 17:22:43.377973, slv, 42010afffe8a0002(unknown)/1,  0.000125161, -0.000007929,  0.000080651,  0.000111879, 461.576376953, D, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000111879,  0.000080651
2017-03-23 17:22:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125161, -0.000007813,  0.000080651,  0.000123222, 461.576376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000123222,  0.000080651
2017-03-23 17:22:44.372014, slv, 42010afffe8a0002(unknown)/1,  0.000124805, -0.000007813,  0.000093842,  0.000123222, 453.763376953, D, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000123222,  0.000093842
2017-03-23 17:22:44.908461, slv, 42010afffe8a0002(unknown)/1,  0.000124805,  0.000016460,  0.000093842,  0.000159663, 453.763376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000159663,  0.000093842
2017-03-23 17:22:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124805,  0.000014074,  0.000093842,  0.000118095, 470.223376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000118095,  0.000093842
2017-03-23 17:22:46.366053, slv, 42010afffe8a0002(unknown)/1,  0.000124547,  0.000014074,  0.000098077,  0.000118095, 484.297376953, D, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000118095,  0.000098077
2017-03-23 17:22:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000007751,  0.000098077,  0.000115755, 484.297376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000115755,  0.000098077
2017-03-23 17:22:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124547,  0.000004391,  0.000098077,  0.000142122, 476.546376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000142122,  0.000098077
2017-03-23 17:22:48.293738, slv, 42010afffe8a0002(unknown)/1,  0.000124466,  0.000004391,  0.000119182,  0.000142122, 480.937376953, D, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000142122,  0.000119182
2017-03-23 17:22:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124466,  0.000011464,  0.000119182,  0.000129821, 480.937376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000129821,  0.000119182
2017-03-23 17:22:49.593568, slv, 42010afffe8a0002(unknown)/1,  0.000124338,  0.000011464,  0.000073877,  0.000129821, 492.401376953, D, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000129821,  0.000073877
2017-03-23 17:22:49.908551, slv, 42010afffe8a0002(unknown)/1,  0.000124338,  0.000006852,  0.000073877,  0.000132688, 492.401376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000132688,  0.000073877
2017-03-23 17:22:50.020303, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000006852,  0.000097200,  0.000132688, 499.253376953, D, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000132688,  0.000097200
2017-03-23 17:22:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000018563,  0.000097200,  0.000152866, 499.253376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000152866,  0.000097200
2017-03-23 17:22:51.683849, slv, 42010afffe8a0002(unknown)/1,  0.000124010,  0.000018563,  0.000093447,  0.000152866, 517.816376953, D, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000152866,  0.000093447
2017-03-23 17:22:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124010,  0.000023423,  0.000093447,  0.000142081, 517.816376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000142081,  0.000093447
2017-03-23 17:22:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124010,  0.000019844,  0.000093447,  0.000145628, 541.239376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000145628,  0.000093447
2017-03-23 17:22:53.432613, slv, 42010afffe8a0002(unknown)/1,  0.000124109,  0.000019844,  0.000129538,  0.000145628, 561.083376953, D, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000145628,  0.000129538
2017-03-23 17:22:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124109,  0.000024005,  0.000129538,  0.000150501, 561.083376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000150501,  0.000129538
2017-03-23 17:22:54.908471, slv, 42010afffe8a0002(unknown)/1,  0.000124109,  0.000000258,  0.000129538,  0.000098232, 585.088376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000098232,  0.000129538
2017-03-23 17:22:55.227085, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000000258,  0.000098800,  0.000098232, 585.346376953, D, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000098232,  0.000098800
2017-03-23 17:22:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124014, -0.000015250,  0.000098800,  0.000119389, 585.346376953, S, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000119389,  0.000098800
2017-03-23 17:22:55.939821, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000015250,  0.000098007,  0.000119389, 570.096376953, D, 0.000132226, 1529, -0.000008011, 18275, 597, 73,  0.000119389,  0.000098007
2017-03-23 17:22:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000021408,  0.000098007,  0.000085503, 570.096376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000085503,  0.000098007
2017-03-23 17:22:57.150254, slv, 42010afffe8a0002(unknown)/1,  0.000123393, -0.000021408,  0.000114564,  0.000085503, 548.688376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000085503,  0.000114564
2017-03-23 17:22:57.157567, slv, 42010afffe8a0002(unknown)/1,  0.000122940, -0.000021408,  0.000092143,  0.000085503, 548.688376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000085503,  0.000092143
2017-03-23 17:22:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122940, -0.000008357,  0.000092143,  0.000144418, 548.688376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000144418,  0.000092143
2017-03-23 17:22:58.892067, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000008357,  0.000112607,  0.000144418, 540.331376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000144418,  0.000112607
2017-03-23 17:22:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122717,  0.000001456,  0.000112607,  0.000104151, 540.331376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000104151,  0.000112607
2017-03-23 17:22:59.877174, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000001456,  0.000109859,  0.000104151, 541.787376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000104151,  0.000109859
2017-03-23 17:22:59.908492, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000013371,  0.000109859,  0.000114463, 541.787376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000114463,  0.000109859
2017-03-23 17:23:00.407336, slv, 42010afffe8a0002(unknown)/1,  0.000122386, -0.000013371,  0.000096962,  0.000114463, 528.416376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000114463,  0.000096962
2017-03-23 17:23:00.518864, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000013371,  0.000112192,  0.000114463, 528.416376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000114463,  0.000112192
2017-03-23 17:23:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000005663,  0.000112192,  0.000119034, 528.416376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000119034,  0.000112192
2017-03-23 17:23:01.698392, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000005663,  0.000104140,  0.000119034, 522.753376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000119034,  0.000104140
2017-03-23 17:23:01.831362, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000005663,  0.000088182,  0.000119034, 522.753376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000119034,  0.000088182
2017-03-23 17:23:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000020090,  0.000088182,  0.000165137, 522.753376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000165137,  0.000088182
2017-03-23 17:23:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000002074,  0.000088182,  0.000082625, 542.843376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000082625,  0.000088182
2017-03-23 17:23:03.742907, slv, 42010afffe8a0002(unknown)/1,  0.000121445,  0.000002074,  0.000104664,  0.000082625, 544.917376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000082625,  0.000104664
2017-03-23 17:23:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000020225,  0.000104664,  0.000120176, 544.917376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000120176,  0.000104664
2017-03-23 17:23:03.945216, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000020225,  0.000110215,  0.000120176, 524.692376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000120176,  0.000110215
2017-03-23 17:23:04.617431, slv, 42010afffe8a0002(unknown)/1,  0.000121148, -0.000020225,  0.000126188,  0.000120176, 524.692376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000120176,  0.000126188
2017-03-23 17:23:04.908501, slv, 42010afffe8a0002(unknown)/1,  0.000121148, -0.000007001,  0.000126188,  0.000108414, 524.692376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000108414,  0.000126188
2017-03-23 17:23:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121148, -0.000007794,  0.000126188,  0.000118293, 517.691376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000118293,  0.000126188
2017-03-23 17:23:06.239489, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000007794,  0.000078320,  0.000118293, 509.897376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000118293,  0.000078320
2017-03-23 17:23:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120985,  0.000017374,  0.000078320,  0.000158588, 509.897376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000158588,  0.000078320
2017-03-23 17:23:07.682785, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000017374,  0.000109761,  0.000158588, 527.271376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000158588,  0.000109761
2017-03-23 17:23:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000040649,  0.000109761,  0.000164607, 527.271376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000164607,  0.000109761
2017-03-23 17:23:08.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000038392,  0.000109761,  0.000154000, 567.920376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000154000,  0.000109761
2017-03-23 17:23:09.450033, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000038392,  0.000115074,  0.000154000, 606.312376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000154000,  0.000115074
2017-03-23 17:23:09.908485, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000017863,  0.000115074,  0.000123760, 606.312376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000123760,  0.000115074
2017-03-23 17:23:10.400758, slv, 42010afffe8a0002(unknown)/1,  0.000121077,  0.000017863,  0.000080418,  0.000123760, 624.175376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000123760,  0.000080418
2017-03-23 17:23:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000008510,  0.000080418,  0.000101418, 624.175376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000101418,  0.000080418
2017-03-23 17:23:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121077,  0.000007500,  0.000080418,  0.000155736, 615.665376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000155736,  0.000080418
2017-03-23 17:23:12.155526, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000007500,  0.000098765,  0.000155736, 623.165376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000155736,  0.000098765
2017-03-23 17:23:12.721216, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000007500,  0.000140019,  0.000155736, 623.165376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000155736,  0.000140019
2017-03-23 17:23:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000007785,  0.000140019,  0.000102148, 623.165376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000102148,  0.000140019
2017-03-23 17:23:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000000186,  0.000140019,  0.000140696, 630.950376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000140696,  0.000140019
2017-03-23 17:23:14.528476, slv, 42010afffe8a0002(unknown)/1,  0.000121501,  0.000000186,  0.000116430,  0.000140696, 631.136376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000140696,  0.000116430
2017-03-23 17:23:14.908706, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000002497,  0.000116430,  0.000097047, 631.136376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000097047,  0.000116430
2017-03-23 17:23:14.955771, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000002497,  0.000098585,  0.000097047, 628.639376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000097047,  0.000098585
2017-03-23 17:23:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121371,  0.000009723,  0.000098585,  0.000165271, 628.639376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000165271,  0.000098585
2017-03-23 17:23:16.505359, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000009723,  0.000097932,  0.000165271, 638.362376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000165271,  0.000097932
2017-03-23 17:23:16.592001, slv, 42010afffe8a0002(unknown)/1,  0.000121557,  0.000009723,  0.000130872,  0.000165271, 638.362376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000165271,  0.000130872
2017-03-23 17:23:16.756250, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000009723,  0.000092841,  0.000165271, 638.362376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000165271,  0.000092841
2017-03-23 17:23:16.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000034996,  0.000092841,  0.000147916, 638.362376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000147916,  0.000092841
2017-03-23 17:23:17.299849, slv, 42010afffe8a0002(unknown)/1,  0.000121966,  0.000034996,  0.000117776,  0.000147916, 673.358376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000147916,  0.000117776
2017-03-23 17:23:17.380281, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000034996,  0.000116478,  0.000147916, 673.358376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000147916,  0.000116478
2017-03-23 17:23:17.472047, slv, 42010afffe8a0002(unknown)/1,  0.000122267,  0.000034996,  0.000111002,  0.000147916, 673.358376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000147916,  0.000111002
2017-03-23 17:23:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122267,  0.000020300,  0.000111002,  0.000136775, 673.358376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000136775,  0.000111002
2017-03-23 17:23:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122267,  0.000001185,  0.000111002,  0.000110129, 693.658376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000110129,  0.000111002
2017-03-23 17:23:19.315376, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000001185,  0.000112625,  0.000110129, 694.843376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000110129,  0.000112625
2017-03-23 17:23:19.822300, slv, 42010afffe8a0002(unknown)/1,  0.000121954,  0.000001185,  0.000083486,  0.000110129, 694.843376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000110129,  0.000083486
2017-03-23 17:23:19.908600, slv, 42010afffe8a0002(unknown)/1,  0.000121954,  0.000004374,  0.000083486,  0.000142841, 694.843376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000142841,  0.000083486
2017-03-23 17:23:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121954,  0.000004117,  0.000083486,  0.000109302, 699.217376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000109302,  0.000083486
2017-03-23 17:23:21.577595, slv, 42010afffe8a0002(unknown)/1,  0.000121678,  0.000004117,  0.000114152,  0.000109302, 703.334376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000109302,  0.000114152
2017-03-23 17:23:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000000202,  0.000114152,  0.000133926, 703.334376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000133926,  0.000114152
2017-03-23 17:23:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121678,  0.000009234,  0.000114152,  0.000127898, 703.132376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000127898,  0.000114152
2017-03-23 17:23:23.169660, slv, 42010afffe8a0002(unknown)/1,  0.000121748,  0.000009234,  0.000153271,  0.000127898, 712.366376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000127898,  0.000153271
2017-03-23 17:23:23.471007, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000009234,  0.000110666,  0.000127898, 712.366376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000127898,  0.000110666
2017-03-23 17:23:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000007883,  0.000110666,  0.000099890, 712.366376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000099890,  0.000110666
2017-03-23 17:23:23.938851, slv, 42010afffe8a0002(unknown)/1,  0.000121758, -0.000007883,  0.000118733,  0.000099890, 704.483376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000099890,  0.000118733
2017-03-23 17:23:24.741178, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000007883,  0.000121118,  0.000099890, 704.483376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000099890,  0.000121118
2017-03-23 17:23:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000040186,  0.000121118,  0.000063186, 704.483376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000063186,  0.000121118
2017-03-23 17:23:25.049744, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000040186,  0.000119287,  0.000063186, 664.297376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000063186,  0.000119287
2017-03-23 17:23:25.252014, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000040186,  0.000122975,  0.000063186, 664.297376953, D, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000063186,  0.000122975
2017-03-23 17:23:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000036478,  0.000122975,  0.000106225, 664.297376953, S, 0.000126236, 1738, 0.000003641, 13152, 496, 39,  0.000106225,  0.000122975
2017-03-23 17:23:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000007057,  0.000122975,  0.000121252, 627.819376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000121252,  0.000122975
2017-03-23 17:23:27.039347, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000007057,  0.000114624,  0.000121252, 620.762376953, D, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000121252,  0.000114624
2017-03-23 17:23:27.877868, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000007057,  0.000107310,  0.000121252, 620.762376953, D, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000121252,  0.000107310
2017-03-23 17:23:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000010898,  0.000107310,  0.000141828, 620.762376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000141828,  0.000107310
2017-03-23 17:23:28.191624, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000010898,  0.000126087,  0.000141828, 631.660376953, D, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000141828,  0.000126087
2017-03-23 17:23:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000004985,  0.000126087,  0.000109173, 631.660376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000109173,  0.000126087
2017-03-23 17:23:29.158290, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000004985,  0.000107390,  0.000109173, 636.645376953, D, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000109173,  0.000107390
2017-03-23 17:23:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000005173,  0.000107390,  0.000121577, 636.645376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000121577,  0.000107390
2017-03-23 17:23:30.129693, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000005173,  0.000106125,  0.000121577, 631.472376953, D, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000121577,  0.000106125
2017-03-23 17:23:30.354925, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000005173,  0.000111109,  0.000121577, 631.472376953, D, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000121577,  0.000111109
2017-03-23 17:23:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120322,  0.000010980,  0.000111109,  0.000141259, 631.472376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000141259,  0.000111109
2017-03-23 17:23:31.523812, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000010980,  0.000108949,  0.000141259, 642.452376953, D, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000141259,  0.000108949
2017-03-23 17:23:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000003847,  0.000108949,  0.000107086, 642.452376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000107086,  0.000108949
2017-03-23 17:23:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000014607,  0.000108949,  0.000104356, 646.299376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000104356,  0.000108949
2017-03-23 17:23:33.167262, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000014607,  0.000131881,  0.000104356, 631.692376953, D, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000104356,  0.000131881
2017-03-23 17:23:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000006381,  0.000131881,  0.000123559, 631.692376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000123559,  0.000131881
2017-03-23 17:23:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000007614,  0.000131881,  0.000101910, 625.311376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000101910,  0.000131881
2017-03-23 17:23:35.014384, slv, 42010afffe8a0002(unknown)/1,  0.000120150, -0.000007614,  0.000092545,  0.000101910, 617.697376953, D, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000101910,  0.000092545
2017-03-23 17:23:35.626559, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000007614,  0.000127409,  0.000101910, 617.697376953, D, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000101910,  0.000127409
2017-03-23 17:23:35.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119928,  0.000028674,  0.000127409,  0.000195715, 617.697376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000195715,  0.000127409
2017-03-23 17:23:36.907864, slv, 42010afffe8a0002(unknown)/1,  0.000119928,  0.000021195,  0.000127409,  0.000086531, 646.371376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000086531,  0.000127409
2017-03-23 17:23:37.037103, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000021195,  0.000106534,  0.000086531, 667.566376953, D, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000086531,  0.000106534
2017-03-23 17:23:37.834935, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000021195,  0.000113796,  0.000086531, 667.566376953, D, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000086531,  0.000113796
2017-03-23 17:23:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000019072,  0.000113796,  0.000114621, 667.566376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000114621,  0.000113796
2017-03-23 17:23:38.201544, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000019072,  0.000085611,  0.000114621, 648.494376953, D, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000114621,  0.000085611
2017-03-23 17:23:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000004139,  0.000085611,  0.000115540, 648.494376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000115540,  0.000085611
2017-03-23 17:23:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000001745,  0.000085611,  0.000119111, 644.355376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000119111,  0.000085611
2017-03-23 17:23:40.177747, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000001745,  0.000110026,  0.000119111, 642.610376953, D, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000119111,  0.000110026
2017-03-23 17:23:40.782830, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000001745,  0.000114826,  0.000119111, 642.610376953, D, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000119111,  0.000114826
2017-03-23 17:23:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118838,  0.000000854,  0.000114826,  0.000120507, 642.610376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000120507,  0.000114826
2017-03-23 17:23:41.576662, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000000854,  0.000132790,  0.000120507, 643.464376953, D, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000120507,  0.000132790
2017-03-23 17:23:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000011351,  0.000132790,  0.000139919, 643.464376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000139919,  0.000132790
2017-03-23 17:23:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000012438,  0.000132790,  0.000122727, 654.815376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000122727,  0.000132790
2017-03-23 17:23:43.102212, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000012438,  0.000103233,  0.000122727, 667.253376953, D, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000122727,  0.000103233
2017-03-23 17:23:43.793696, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000012438,  0.000105564,  0.000122727, 667.253376953, D, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000122727,  0.000105564
2017-03-23 17:23:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000003955,  0.000105564,  0.000122884, 667.253376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000122884,  0.000105564
2017-03-23 17:23:44.751784, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000003955,  0.000126463,  0.000122884, 671.208376953, D, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000122884,  0.000126463
2017-03-23 17:23:44.820844, slv, 42010afffe8a0002(unknown)/1,  0.000118881,  0.000003955,  0.000117522,  0.000122884, 671.208376953, D, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000122884,  0.000117522
2017-03-23 17:23:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000000265,  0.000117522,  0.000114283, 671.208376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000114283,  0.000117522
2017-03-23 17:23:45.592737, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000000265,  0.000137138,  0.000114283, 670.943376953, D, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000114283,  0.000137138
2017-03-23 17:23:45.908701, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000000850,  0.000137138,  0.000121844, 670.943376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000121844,  0.000137138
2017-03-23 17:23:46.642445, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000000850,  0.000118471,  0.000121844, 670.093376953, D, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000121844,  0.000118471
2017-03-23 17:23:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000003681,  0.000118471,  0.000123472, 670.093376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000123472,  0.000118471
2017-03-23 17:23:47.907507, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000006022,  0.000118471,  0.000126588, 673.774376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000126588,  0.000118471
2017-03-23 17:23:48.554680, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000006022,  0.000142678,  0.000126588, 679.796376953, D, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000126588,  0.000142678
2017-03-23 17:23:48.907564, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000005393,  0.000142678,  0.000100771, 679.796376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000100771,  0.000142678
2017-03-23 17:23:49.833500, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000005393,  0.000125063,  0.000100771, 674.403376953, D, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000100771,  0.000125063
2017-03-23 17:23:49.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000003805,  0.000125063,  0.000145187, 674.403376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000145187,  0.000125063
2017-03-23 17:23:50.638127, slv, 42010afffe8a0002(unknown)/1,  0.000119209,  0.000003805,  0.000105467,  0.000145187, 678.208376953, D, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000145187,  0.000105467
2017-03-23 17:23:50.908609, slv, 42010afffe8a0002(unknown)/1,  0.000119209,  0.000014435,  0.000105467,  0.000122104, 678.208376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000122104,  0.000105467
2017-03-23 17:23:51.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119209,  0.000008268,  0.000105467,  0.000132851, 692.643376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000132851,  0.000105467
2017-03-23 17:23:52.142294, slv, 42010afffe8a0002(unknown)/1,  0.000119413,  0.000008268,  0.000145527,  0.000132851, 700.911376953, D, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000132851,  0.000145527
2017-03-23 17:23:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000023749,  0.000145527,  0.000058273, 700.911376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000058273,  0.000145527
2017-03-23 17:23:53.722400, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000023749,  0.000123617,  0.000058273, 677.162376953, D, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000058273,  0.000123617
2017-03-23 17:23:53.907509, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000022395,  0.000123617,  0.000135696, 677.162376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000135696,  0.000123617
2017-03-23 17:23:54.907521, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000031402,  0.000123617,  0.000165800, 654.767376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000165800,  0.000123617
2017-03-23 17:23:54.994907, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000031402,  0.000111169,  0.000165800, 686.169376953, D, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000165800,  0.000111169
2017-03-23 17:23:55.301196, slv, 42010afffe8a0002(unknown)/1,  0.000119591,  0.000031402,  0.000115643,  0.000165800, 686.169376953, D, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000165800,  0.000115643
2017-03-23 17:23:55.908625, slv, 42010afffe8a0002(unknown)/1,  0.000119591,  0.000019455,  0.000115643,  0.000112047, 686.169376953, S, 0.000121733, 621, 0.000001924, 18902, 610, 69,  0.000112047,  0.000115643
2017-03-23 17:23:56.907504, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000009398,  0.000115643,  0.000108338, 705.624376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000108338,  0.000115643
2017-03-23 17:23:57.189663, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000009398,  0.000138224,  0.000108338, 696.226376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000108338,  0.000138224
2017-03-23 17:23:57.907560, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000013548,  0.000138224,  0.000158133, 696.226376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000158133,  0.000138224
2017-03-23 17:23:58.664247, slv, 42010afffe8a0002(unknown)/1,  0.000120022,  0.000013548,  0.000135004,  0.000158133, 709.774376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000158133,  0.000135004
2017-03-23 17:23:58.757818, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000013548,  0.000138003,  0.000158133, 709.774376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000158133,  0.000138003
2017-03-23 17:23:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000009635,  0.000138003,  0.000101370, 709.774376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000101370,  0.000138003
2017-03-23 17:23:59.484705, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000009635,  0.000117706,  0.000101370, 719.409376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000101370,  0.000117706
2017-03-23 17:23:59.907562, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000016266,  0.000117706,  0.000172190, 719.409376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000172190,  0.000117706
2017-03-23 17:24:00.908807, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000006638,  0.000117706,  0.000055694, 735.675376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000055694,  0.000117706
2017-03-23 17:24:01.272859, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000006638,  0.000166618,  0.000055694, 729.037376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000055694,  0.000166618
2017-03-23 17:24:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000033571,  0.000166618,  0.000118164, 729.037376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000118164,  0.000166618
2017-03-23 17:24:02.333029, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000033571,  0.000117256,  0.000118164, 695.466376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000118164,  0.000117256
2017-03-23 17:24:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000001072,  0.000117256,  0.000120438, 695.466376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000120438,  0.000117256
2017-03-23 17:24:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000001276,  0.000117256,  0.000117661, 694.394376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000117661,  0.000117256
2017-03-23 17:24:04.031228, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000001276,  0.000159414,  0.000117661, 693.118376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000117661,  0.000159414
2017-03-23 17:24:04.044217, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000001276,  0.000113285,  0.000117661, 693.118376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000117661,  0.000113285
2017-03-23 17:24:04.273255, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000001276,  0.000110485,  0.000117661, 693.118376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000117661,  0.000110485
2017-03-23 17:24:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000028469,  0.000110485,  0.000066186, 693.118376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000066186,  0.000110485
2017-03-23 17:24:05.614693, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000028469,  0.000123510,  0.000066186, 664.649376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000066186,  0.000123510
2017-03-23 17:24:05.908631, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000032827,  0.000123510,  0.000108829, 664.649376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000108829,  0.000123510
2017-03-23 17:24:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000000369,  0.000123510,  0.000130853, 631.822376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000130853,  0.000123510
2017-03-23 17:24:07.474792, slv, 42010afffe8a0002(unknown)/1,  0.000120016, -0.000000369,  0.000110658,  0.000130853, 631.453376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000130853,  0.000110658
2017-03-23 17:24:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000002172,  0.000110658,  0.000113718, 631.453376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000113718,  0.000110658
2017-03-23 17:24:08.315713, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000002172,  0.000090216,  0.000113718, 633.625376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000113718,  0.000090216
2017-03-23 17:24:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000007057,  0.000090216,  0.000112065, 633.625376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000112065,  0.000090216
2017-03-23 17:24:09.067650, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000007057,  0.000122965,  0.000112065, 626.568376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000112065,  0.000122965
2017-03-23 17:24:09.725523, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000007057,  0.000126776,  0.000112065, 626.568376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000112065,  0.000126776
2017-03-23 17:24:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000002234,  0.000126776,  0.000131988, 626.568376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000131988,  0.000126776
2017-03-23 17:24:10.908694, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000002580,  0.000126776,  0.000112578, 628.802376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000112578,  0.000126776
2017-03-23 17:24:10.933010, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000002580,  0.000121502,  0.000112578, 631.382376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000112578,  0.000121502
2017-03-23 17:24:11.660884, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000002580,  0.000122246,  0.000112578, 631.382376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000112578,  0.000122246
2017-03-23 17:24:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000014365,  0.000122246,  0.000098035, 631.382376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000098035,  0.000122246
2017-03-23 17:24:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000006852,  0.000122246,  0.000127545, 617.017376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000127545,  0.000122246
2017-03-23 17:24:12.923693, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000006852,  0.000111319,  0.000127545, 610.165376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000127545,  0.000111319
2017-03-23 17:24:12.924681, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000006852,  0.000057804,  0.000127545, 610.165376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000127545,  0.000057804
2017-03-23 17:24:13.178211, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000006852,  0.000129395,  0.000127545, 610.165376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000127545,  0.000129395
2017-03-23 17:24:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000005466,  0.000129395,  0.000122303, 610.165376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000122303,  0.000129395
2017-03-23 17:24:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000000511,  0.000129395,  0.000115220, 615.631376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000115220,  0.000129395
2017-03-23 17:24:15.132343, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000000511,  0.000109320,  0.000115220, 615.120376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000115220,  0.000109320
2017-03-23 17:24:15.908481, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000007330,  0.000109320,  0.000108682, 615.120376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000108682,  0.000109320
2017-03-23 17:24:16.091388, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000007330,  0.000103321,  0.000108682, 607.790376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000108682,  0.000103321
2017-03-23 17:24:16.413743, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000007330,  0.000126934,  0.000108682, 607.790376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000108682,  0.000126934
2017-03-23 17:24:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000003754,  0.000126934,  0.000122118, 607.790376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000122118,  0.000126934
2017-03-23 17:24:17.139662, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000003754,  0.000141970,  0.000122118, 604.036376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000122118,  0.000141970
2017-03-23 17:24:17.148447, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000003754,  0.000092606,  0.000122118, 604.036376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000122118,  0.000092606
2017-03-23 17:24:17.382626, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000003754,  0.000110030,  0.000122118, 604.036376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000122118,  0.000110030
2017-03-23 17:24:17.386905, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000003754,  0.000064778,  0.000122118, 604.036376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000122118,  0.000064778
2017-03-23 17:24:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000004493,  0.000064778,  0.000106693, 604.036376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000106693,  0.000064778
2017-03-23 17:24:18.200174, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000004493,  0.000093050,  0.000106693, 599.543376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000106693,  0.000093050
2017-03-23 17:24:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000009148,  0.000093050,  0.000112224, 599.543376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000112224,  0.000093050
2017-03-23 17:24:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000006223,  0.000093050,  0.000112198, 590.395376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000112198,  0.000093050
2017-03-23 17:24:19.938624, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000006223,  0.000134437,  0.000112198, 584.172376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000112198,  0.000134437
2017-03-23 17:24:20.908469, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000039974,  0.000134437,  0.000204511, 584.172376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000204511,  0.000134437
2017-03-23 17:24:21.522803, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000039974,  0.000110991,  0.000204511, 624.146376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000204511,  0.000110991
2017-03-23 17:24:21.608313, slv, 42010afffe8a0002(unknown)/1,  0.000119167,  0.000039974,  0.000080970,  0.000204511, 624.146376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000204511,  0.000080970
2017-03-23 17:24:21.652928, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000039974,  0.000108089,  0.000204511, 624.146376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000204511,  0.000108089
2017-03-23 17:24:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000035032,  0.000108089,  0.000103521, 624.146376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000103521,  0.000108089
2017-03-23 17:24:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000012664,  0.000108089,  0.000110433, 659.178376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000110433,  0.000108089
2017-03-23 17:24:23.125521, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000012664,  0.000107385,  0.000110433, 646.514376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000110433,  0.000107385
2017-03-23 17:24:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000010529,  0.000107385,  0.000107994, 646.514376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000107994,  0.000107385
2017-03-23 17:24:24.685482, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000010529,  0.000118272,  0.000107994, 635.985376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000107994,  0.000118272
2017-03-23 17:24:24.823480, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000010529,  0.000103339,  0.000107994, 635.985376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000107994,  0.000103339
2017-03-23 17:24:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000013039,  0.000103339,  0.000105317, 635.985376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000105317,  0.000103339
2017-03-23 17:24:25.022760, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000013039,  0.000102350,  0.000105317, 622.946376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000105317,  0.000102350
2017-03-23 17:24:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000028081,  0.000102350,  0.000189705, 622.946376953, S, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000189705,  0.000102350
2017-03-23 17:24:26.370680, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000028081,  0.000104765,  0.000189705, 651.027376953, D, 0.000119549, 648, 0.000002594, 13419, 658, 24,  0.000189705,  0.000104765
2017-03-23 17:24:26.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000040388,  0.000104765,  0.000129798, 651.027376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000129798,  0.000104765
2017-03-23 17:24:27.568758, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000040388,  0.000116988,  0.000129798, 691.415376953, D, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000129798,  0.000116988
2017-03-23 17:24:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000010417,  0.000116988,  0.000130107, 691.415376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000130107,  0.000116988
2017-03-23 17:24:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000006412,  0.000116988,  0.000096387, 701.832376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000096387,  0.000116988
2017-03-23 17:24:29.466091, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000006412,  0.000107005,  0.000096387, 695.420376953, D, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000096387,  0.000107005
2017-03-23 17:24:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000022514,  0.000107005,  0.000097792, 695.420376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000097792,  0.000107005
2017-03-23 17:24:30.826924, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000022514,  0.000116627,  0.000097792, 672.906376953, D, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000097792,  0.000116627
2017-03-23 17:24:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000025157,  0.000116627,  0.000090753, 672.906376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000090753,  0.000116627
2017-03-23 17:24:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000015685,  0.000116627,  0.000116499, 647.749376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000116499,  0.000116627
2017-03-23 17:24:32.253912, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000015685,  0.000097207,  0.000116499, 632.064376953, D, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000116499,  0.000097207
2017-03-23 17:24:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000008148,  0.000097207,  0.000105635, 632.064376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000105635,  0.000097207
2017-03-23 17:24:33.492494, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000008148,  0.000128662,  0.000105635, 623.916376953, D, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000105635,  0.000128662
2017-03-23 17:24:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000001710,  0.000128662,  0.000129074, 623.916376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000129074,  0.000128662
2017-03-23 17:24:34.713374, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000001710,  0.000111457,  0.000129074, 622.206376953, D, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000129074,  0.000111457
2017-03-23 17:24:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000000521,  0.000111457,  0.000107897, 622.206376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000107897,  0.000111457
2017-03-23 17:24:34.981224, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000000521,  0.000114721,  0.000107897, 621.685376953, D, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000107897,  0.000114721
2017-03-23 17:24:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000001113,  0.000114721,  0.000132286, 621.685376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000132286,  0.000114721
2017-03-23 17:24:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000006758,  0.000114721,  0.000119139, 622.798376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000119139,  0.000114721
2017-03-23 17:24:36.971513, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000006758,  0.000102850,  0.000119139, 629.556376953, D, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000119139,  0.000102850
2017-03-23 17:24:37.908600, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000024070,  0.000102850,  0.000166788, 629.556376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000166788,  0.000102850
2017-03-23 17:24:38.850146, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000024070,  0.000103013,  0.000166788, 653.626376953, D, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000166788,  0.000103013
2017-03-23 17:24:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000010054,  0.000103013,  0.000091047, 653.626376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000091047,  0.000103013
2017-03-23 17:24:39.907509, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000008292,  0.000103013,  0.000130160, 663.680376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000130160,  0.000103013
2017-03-23 17:24:40.325396, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000008292,  0.000119997,  0.000130160, 655.388376953, D, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000130160,  0.000119997
2017-03-23 17:24:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000012312,  0.000119997,  0.000083181, 655.388376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000083181,  0.000119997
2017-03-23 17:24:41.043481, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000012312,  0.000101174,  0.000083181, 643.076376953, D, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000083181,  0.000101174
2017-03-23 17:24:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000018477,  0.000101174,  0.000117839, 643.076376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000117839,  0.000101174
2017-03-23 17:24:42.184782, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000018477,  0.000108421,  0.000117839, 624.599376953, D, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000117839,  0.000108421
2017-03-23 17:24:42.910173, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000032633,  0.000108421,  0.000184985, 624.599376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000184985,  0.000108421
2017-03-23 17:24:43.661032, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000032633,  0.000106522,  0.000184985, 657.232376953, D, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000184985,  0.000106522
2017-03-23 17:24:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000032480,  0.000106522,  0.000117448, 657.232376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000117448,  0.000106522
2017-03-23 17:24:44.632404, slv, 42010afffe8a0002(unknown)/1,  0.000118999,  0.000032480,  0.000111794,  0.000117448, 689.712376953, D, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000117448,  0.000111794
2017-03-23 17:24:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118999,  0.000014918,  0.000111794,  0.000150208, 689.712376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000150208,  0.000111794
2017-03-23 17:24:45.727727, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000014918,  0.000128228,  0.000150208, 704.630376953, D, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000150208,  0.000128228
2017-03-23 17:24:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000014893,  0.000128228,  0.000117700, 704.630376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000117700,  0.000128228
2017-03-23 17:24:46.162923, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000014893,  0.000104107,  0.000117700, 719.523376953, D, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000117700,  0.000104107
2017-03-23 17:24:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000006271,  0.000104107,  0.000108095, 719.523376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000108095,  0.000104107
2017-03-23 17:24:47.456470, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000006271,  0.000123825,  0.000108095, 713.252376953, D, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000108095,  0.000123825
2017-03-23 17:24:47.908487, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000012968,  0.000123825,  0.000104310, 713.252376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000104310,  0.000123825
2017-03-23 17:24:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000016442,  0.000123825,  0.000101058, 700.284376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000101058,  0.000123825
2017-03-23 17:24:49.277634, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000016442,  0.000179359,  0.000101058, 683.842376953, D, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000101058,  0.000179359
2017-03-23 17:24:49.721223, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000016442,  0.000115409,  0.000101058, 683.842376953, D, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000101058,  0.000115409
2017-03-23 17:24:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000003601,  0.000115409,  0.000144613, 683.842376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000144613,  0.000115409
2017-03-23 17:24:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000012136,  0.000115409,  0.000069800, 687.443376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000069800,  0.000115409
2017-03-23 17:24:51.249032, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000012136,  0.000139752,  0.000069800, 675.307376953, D, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000069800,  0.000139752
2017-03-23 17:24:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000001958,  0.000139752,  0.000164768, 675.307376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000164768,  0.000139752
2017-03-23 17:24:52.908480, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000012426,  0.000139752,  0.000098368, 673.349376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000098368,  0.000139752
2017-03-23 17:24:53.074362, slv, 42010afffe8a0002(unknown)/1,  0.000119010,  0.000012426,  0.000134864,  0.000098368, 685.775376953, D, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000098368,  0.000134864
2017-03-23 17:24:53.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119010,  0.000016316,  0.000134864,  0.000172416, 685.775376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000172416,  0.000134864
2017-03-23 17:24:54.331125, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000016316,  0.000130087,  0.000172416, 702.091376953, D, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000172416,  0.000130087
2017-03-23 17:24:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000008263,  0.000130087,  0.000049311, 702.091376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000049311,  0.000130087
2017-03-23 17:24:55.597157, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000008263,  0.000120623,  0.000049311, 693.828376953, D, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000049311,  0.000120623
2017-03-23 17:24:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000037255,  0.000120623,  0.000114647, 693.828376953, S, 0.000119603, 601, -0.000001820, 16823, 647, 43,  0.000114647,  0.000120623
2017-03-23 17:24:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000010156,  0.000120623,  0.000103491, 656.573376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000103491,  0.000120623
2017-03-23 17:24:57.006644, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000010156,  0.000111326,  0.000103491, 646.417376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000103491,  0.000111326
2017-03-23 17:24:57.908411, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000011170,  0.000111326,  0.000112259, 646.417376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000112259,  0.000111326
2017-03-23 17:24:58.348831, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000011170,  0.000110747,  0.000112259, 635.247376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000112259,  0.000110747
2017-03-23 17:24:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000005571,  0.000110747,  0.000136466, 635.247376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000136466,  0.000110747
2017-03-23 17:24:59.659331, slv, 42010afffe8a0002(unknown)/1,  0.000118696,  0.000005571,  0.000109679,  0.000136466, 640.818376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000136466,  0.000109679
2017-03-23 17:24:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000002145,  0.000109679,  0.000096657, 640.818376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000096657,  0.000109679
2017-03-23 17:25:00.541237, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000002145,  0.000136794,  0.000096657, 638.673376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000096657,  0.000136794
2017-03-23 17:25:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000028628,  0.000136794,  0.000083496, 638.673376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000083496,  0.000136794
2017-03-23 17:25:01.443247, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000028628,  0.000103743,  0.000083496, 610.045376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000083496,  0.000103743
2017-03-23 17:25:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000019707,  0.000103743,  0.000114307, 610.045376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000114307,  0.000103743
2017-03-23 17:25:02.891648, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000019707,  0.000127841,  0.000114307, 590.338376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000114307,  0.000127841
2017-03-23 17:25:02.908552, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000006930,  0.000127841,  0.000108665, 590.338376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000108665,  0.000127841
2017-03-23 17:25:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118329,  0.000002093,  0.000127841,  0.000132179, 583.408376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000132179,  0.000127841
2017-03-23 17:25:03.972608, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000002093,  0.000092812,  0.000132179, 585.501376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000132179,  0.000092812
2017-03-23 17:25:04.222471, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000002093,  0.000117837,  0.000132179, 585.501376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000132179,  0.000117837
2017-03-23 17:25:04.868775, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000002093,  0.000093051,  0.000132179, 585.501376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000132179,  0.000093051
2017-03-23 17:25:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000015725,  0.000093051,  0.000135920, 585.501376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000135920,  0.000093051
2017-03-23 17:25:05.846926, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000015725,  0.000083673,  0.000135920, 601.226376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000135920,  0.000083673
2017-03-23 17:25:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000002838,  0.000083673,  0.000106284, 601.226376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000106284,  0.000083673
2017-03-23 17:25:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000017024,  0.000083673,  0.000096084, 604.064376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000096084,  0.000083673
2017-03-23 17:25:07.457604, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000017024,  0.000101854,  0.000096084, 587.040376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000096084,  0.000101854
2017-03-23 17:25:07.530875, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000017024,  0.000159214,  0.000096084, 587.040376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000096084,  0.000159214
2017-03-23 17:25:07.747460, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000017024,  0.000116586,  0.000096084, 587.040376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000096084,  0.000116586
2017-03-23 17:25:07.908523, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000005131,  0.000116586,  0.000129768, 587.040376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000129768,  0.000116586
2017-03-23 17:25:08.578834, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000005131,  0.000111443,  0.000129768, 581.909376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000129768,  0.000111443
2017-03-23 17:25:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117837,  0.000003978,  0.000111443,  0.000113931, 581.909376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000113931,  0.000111443
2017-03-23 17:25:08.919691, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000003978,  0.000095932,  0.000113931, 585.887376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000113931,  0.000095932
2017-03-23 17:25:09.126634, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000003978,  0.000115227,  0.000113931, 585.887376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000113931,  0.000115227
2017-03-23 17:25:09.836480, slv, 42010afffe8a0002(unknown)/1,  0.000117544,  0.000003978,  0.000104761,  0.000113931, 585.887376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000113931,  0.000104761
2017-03-23 17:25:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000001989,  0.000104761,  0.000117471, 585.887376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000117471,  0.000104761
2017-03-23 17:25:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000004076,  0.000104761,  0.000109464, 583.898376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000109464,  0.000104761
2017-03-23 17:25:11.652505, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000004076,  0.000107548,  0.000109464, 579.822376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000109464,  0.000107548
2017-03-23 17:25:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000002993,  0.000107548,  0.000131475, 579.822376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000131475,  0.000107548
2017-03-23 17:25:12.577346, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000002993,  0.000111296,  0.000131475, 582.815376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000131475,  0.000111296
2017-03-23 17:25:12.908595, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000002242,  0.000111296,  0.000107788, 582.815376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000107788,  0.000111296
2017-03-23 17:25:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000007501,  0.000111296,  0.000111950, 585.057376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000111950,  0.000111296
2017-03-23 17:25:14.428409, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000007501,  0.000105899,  0.000111950, 577.556376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000111950,  0.000105899
2017-03-23 17:25:14.907488, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000030133,  0.000105899,  0.000183022, 577.556376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000183022,  0.000105899
2017-03-23 17:25:15.720526, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000030133,  0.000096880,  0.000183022, 607.689376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000183022,  0.000096880
2017-03-23 17:25:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000034780,  0.000096880,  0.000121321, 607.689376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000121321,  0.000096880
2017-03-23 17:25:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000019772,  0.000096880,  0.000074029, 642.469376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000074029,  0.000096880
2017-03-23 17:25:17.616602, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000019772,  0.000100328,  0.000074029, 622.697376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000074029,  0.000100328
2017-03-23 17:25:17.908615, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000020276,  0.000100328,  0.000120252, 622.697376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000120252,  0.000100328
2017-03-23 17:25:18.562934, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000020276,  0.000114020,  0.000120252, 602.421376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000120252,  0.000114020
2017-03-23 17:25:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000007873,  0.000114020,  0.000098535, 602.421376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000098535,  0.000114020
2017-03-23 17:25:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000004344,  0.000114020,  0.000127072, 594.548376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000127072,  0.000114020
2017-03-23 17:25:20.290060, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000004344,  0.000103368,  0.000127072, 590.204376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000127072,  0.000103368
2017-03-23 17:25:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000006944,  0.000103368,  0.000121098, 590.204376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000121098,  0.000103368
2017-03-23 17:25:21.479646, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000006944,  0.000128591,  0.000121098, 597.148376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000121098,  0.000128591
2017-03-23 17:25:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000024344,  0.000128591,  0.000161903, 597.148376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000161903,  0.000128591
2017-03-23 17:25:22.246896, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000024344,  0.000114767,  0.000161903, 621.492376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000161903,  0.000114767
2017-03-23 17:25:22.419271, slv, 42010afffe8a0002(unknown)/1,  0.000123920,  0.000024344,  0.001699295,  0.000161903, 621.492376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000161903,  0.001699295
2017-03-23 17:25:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123920,  0.000006478,  0.001699295,  0.000092151, 621.492376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000092151,  0.001699295
2017-03-23 17:25:23.134788, slv, 42010afffe8a0002(unknown)/1,  0.000130040,  0.000006478,  0.000109073,  0.000092151, 627.970376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000092151,  0.000109073
2017-03-23 17:25:23.727282, slv, 42010afffe8a0002(unknown)/1,  0.000129539,  0.000006478,  0.000098553,  0.000092151, 627.970376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000092151,  0.000098553
2017-03-23 17:25:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129539, -0.000023482,  0.000098553,  0.000114342, 627.970376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000114342,  0.000098553
2017-03-23 17:25:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129539, -0.000019459,  0.000098553,  0.000105816, 604.488376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000105816,  0.000098553
2017-03-23 17:25:25.154697, slv, 42010afffe8a0002(unknown)/1,  0.000129072, -0.000019459,  0.000102189,  0.000105816, 585.029376953, D, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000105816,  0.000102189
2017-03-23 17:25:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129072, -0.000006627,  0.000102189,  0.000139541, 585.029376953, S, 0.000119108, 232, 0.000000185, 18201, 668, 31,  0.000139541,  0.000102189
2017-03-23 17:25:26.907526, slv, 42010afffe8a0002(unknown)/1,  0.000129072,  0.000064095,  0.000102189,  0.000246794, 578.402376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000246794,  0.000102189
2017-03-23 17:25:27.137856, slv, 42010afffe8a0002(unknown)/1,  0.000129255,  0.000064095,  0.000108228,  0.000246794, 642.497376953, D, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000246794,  0.000108228
2017-03-23 17:25:27.139448, slv, 42010afffe8a0002(unknown)/1,  0.000129798,  0.000064095,  0.000054101,  0.000246794, 642.497376953, D, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000246794,  0.000054101
2017-03-23 17:25:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129798,  0.000068139,  0.000054101,  0.000148355, 642.497376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000148355,  0.000054101
2017-03-23 17:25:27.908943, slv, 42010afffe8a0002(unknown)/1,  0.000129834,  0.000068139,  0.000079093,  0.000148355, 710.636376953, D, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000148355,  0.000079093
2017-03-23 17:25:28.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129834,  0.000023598,  0.000079093,  0.000158474, 710.636376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000158474,  0.000079093
2017-03-23 17:25:29.202563, slv, 42010afffe8a0002(unknown)/1,  0.000129699,  0.000023598,  0.000098960,  0.000158474, 734.234376953, D, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000158474,  0.000098960
2017-03-23 17:25:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129699,  0.000012784,  0.000098960,  0.000126626, 734.234376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000126626,  0.000098960
2017-03-23 17:25:30.086132, slv, 42010afffe8a0002(unknown)/1,  0.000129767,  0.000012784,  0.000152253,  0.000126626, 747.018376953, D, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000126626,  0.000152253
2017-03-23 17:25:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129767, -0.000022386,  0.000152253,  0.000088067, 747.018376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000088067,  0.000152253
2017-03-23 17:25:31.757530, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000022386,  0.000141566,  0.000088067, 724.632376953, D, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000088067,  0.000141566
2017-03-23 17:25:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000027687,  0.000141566,  0.000116052, 724.632376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000116052,  0.000141566
2017-03-23 17:25:32.499315, slv, 42010afffe8a0002(unknown)/1,  0.000129484, -0.000027687,  0.000111276,  0.000116052, 696.945376953, D, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000116052,  0.000111276
2017-03-23 17:25:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129484,  0.000013416,  0.000111276,  0.000169990, 696.945376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000169990,  0.000111276
2017-03-23 17:25:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129484,  0.000007054,  0.000111276,  0.000103086, 710.361376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000103086,  0.000111276
2017-03-23 17:25:34.463808, slv, 42010afffe8a0002(unknown)/1,  0.000129312,  0.000007054,  0.000143610,  0.000103086, 717.415376953, D, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000103086,  0.000143610
2017-03-23 17:25:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129312, -0.000024632,  0.000143610,  0.000106445, 717.415376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000106445,  0.000143610
2017-03-23 17:25:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129312, -0.000022142,  0.000143610,  0.000107894, 692.783376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000107894,  0.000143610
2017-03-23 17:25:36.384870, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000022142,  0.000118740,  0.000107894, 670.641376953, D, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000107894,  0.000118740
2017-03-23 17:25:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000018349,  0.000118740,  0.000113860, 670.641376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000113860,  0.000118740
2017-03-23 17:25:37.772915, slv, 42010afffe8a0002(unknown)/1,  0.000128904, -0.000018349,  0.000115561,  0.000113860, 652.292376953, D, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000113860,  0.000115561
2017-03-23 17:25:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128904, -0.000019707,  0.000115561,  0.000104769, 652.292376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000104769,  0.000115561
2017-03-23 17:25:38.715373, slv, 42010afffe8a0002(unknown)/1,  0.000128572, -0.000019707,  0.000096423,  0.000104769, 632.585376953, D, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000104769,  0.000096423
2017-03-23 17:25:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128572, -0.000024293,  0.000096423,  0.000104120, 632.585376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000104120,  0.000096423
2017-03-23 17:25:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128572, -0.000016654,  0.000096423,  0.000119715, 608.292376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000119715,  0.000096423
2017-03-23 17:25:40.247068, slv, 42010afffe8a0002(unknown)/1,  0.000128285, -0.000016654,  0.000119958,  0.000119715, 591.638376953, D, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000119715,  0.000119958
2017-03-23 17:25:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128285, -0.000020207,  0.000119958,  0.000096726, 591.638376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000096726,  0.000119958
2017-03-23 17:25:41.708150, slv, 42010afffe8a0002(unknown)/1,  0.000127993, -0.000020207,  0.000101909,  0.000096726, 571.431376953, D, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000096726,  0.000101909
2017-03-23 17:25:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127993, -0.000025372,  0.000101909,  0.000108807, 571.431376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000108807,  0.000101909
2017-03-23 17:25:42.867162, slv, 42010afffe8a0002(unknown)/1,  0.000127543, -0.000025372,  0.000089378,  0.000108807, 546.059376953, D, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000108807,  0.000089378
2017-03-23 17:25:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127543,  0.000009142,  0.000089378,  0.000165014, 546.059376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000165014,  0.000089378
2017-03-23 17:25:43.230024, slv, 42010afffe8a0002(unknown)/1,  0.000127355,  0.000009142,  0.000098795,  0.000165014, 555.201376953, D, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000165014,  0.000098795
2017-03-23 17:25:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127355,  0.000021350,  0.000098795,  0.000132585, 555.201376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000132585,  0.000098795
2017-03-23 17:25:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127355, -0.000012731,  0.000098795,  0.000096663, 576.551376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000096663,  0.000098795
2017-03-23 17:25:45.031954, slv, 42010afffe8a0002(unknown)/1,  0.000127233, -0.000012731,  0.000117669,  0.000096663, 563.820376953, D, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000096663,  0.000117669
2017-03-23 17:25:45.908598, slv, 42010afffe8a0002(unknown)/1,  0.000127233, -0.000007221,  0.000117669,  0.000143484, 563.820376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000143484,  0.000117669
2017-03-23 17:25:46.397749, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000007221,  0.000105981,  0.000143484, 556.599376953, D, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000143484,  0.000105981
2017-03-23 17:25:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000010260,  0.000105981,  0.000090287, 556.599376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000090287,  0.000105981
2017-03-23 17:25:47.470336, slv, 42010afffe8a0002(unknown)/1,  0.000126809, -0.000010260,  0.000105070,  0.000090287, 546.339376953, D, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000090287,  0.000105070
2017-03-23 17:25:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126809, -0.000021192,  0.000105070,  0.000121195, 546.339376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000121195,  0.000105070
2017-03-23 17:25:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126809, -0.000017328,  0.000105070,  0.000097766, 525.147376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000097766,  0.000105070
2017-03-23 17:25:49.088101, slv, 42010afffe8a0002(unknown)/1,  0.000126496, -0.000017328,  0.000133923,  0.000097766, 507.819376953, D, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000097766,  0.000133923
2017-03-23 17:25:49.378626, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000017328,  0.000101081,  0.000097766, 507.819376953, D, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000097766,  0.000101081
2017-03-23 17:25:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000021354,  0.000101081,  0.000112534, 507.819376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000112534,  0.000101081
2017-03-23 17:25:50.302202, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000021354,  0.000109311,  0.000112534, 486.465376953, D, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000112534,  0.000109311
2017-03-23 17:25:50.908684, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000015343,  0.000109311,  0.000108851, 486.465376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000108851,  0.000109311
2017-03-23 17:25:51.211925, slv, 42010afffe8a0002(unknown)/1,  0.000125543, -0.000015343,  0.000088508,  0.000108851, 471.122376953, D, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000108851,  0.000088508
2017-03-23 17:25:51.398494, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000015343,  0.000098454,  0.000108851, 471.122376953, D, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000108851,  0.000098454
2017-03-23 17:25:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000006877,  0.000098454,  0.000128429, 471.122376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000128429,  0.000098454
2017-03-23 17:25:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000028546,  0.000098454,  0.000064803, 464.245376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000064803,  0.000098454
2017-03-23 17:25:53.268238, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000028546,  0.000110754,  0.000064803, 435.699376953, D, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000064803,  0.000110754
2017-03-23 17:25:53.904990, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000028546,  0.000081553,  0.000064803, 435.699376953, D, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000064803,  0.000081553
2017-03-23 17:25:53.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000040181,  0.000081553,  0.000104006, 435.699376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000104006,  0.000081553
2017-03-23 17:25:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000008100,  0.000081553,  0.000127816, 395.518376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000127816,  0.000081553
2017-03-23 17:25:55.281088, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000008100,  0.000114455,  0.000127816, 387.418376953, D, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000127816,  0.000114455
2017-03-23 17:25:55.908500, slv, 42010afffe8a0002(unknown)/1,  0.000123591,  0.000003515,  0.000114455,  0.000126817, 387.418376953, S, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000126817,  0.000114455
2017-03-23 17:25:55.917853, slv, 42010afffe8a0002(unknown)/1,  0.000123384,  0.000003515,  0.000072351,  0.000126817, 390.933376953, D, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000126817,  0.000072351
2017-03-23 17:25:56.725307, slv, 42010afffe8a0002(unknown)/1,  0.000123065,  0.000003515,  0.000085955,  0.000126817, 390.933376953, D, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000126817,  0.000085955
2017-03-23 17:25:56.818368, slv, 42010afffe8a0002(unknown)/1,  0.000122773,  0.000003515,  0.000077800,  0.000126817, 390.933376953, D, 0.000119265, 3693, -0.000002606, 15149, 602, 22,  0.000126817,  0.000077800
2017-03-23 17:25:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122773,  0.000013537,  0.000077800,  0.000146622, 390.933376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000146622,  0.000077800
2017-03-23 17:25:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122773,  0.000019934,  0.000077800,  0.000138794, 404.470376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000138794,  0.000077800
2017-03-23 17:25:58.047586, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000019934,  0.000128307,  0.000138794, 424.404376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000138794,  0.000128307
2017-03-23 17:25:58.282245, slv, 42010afffe8a0002(unknown)/1,  0.000122767,  0.000019934,  0.000102780,  0.000138794, 424.404376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000138794,  0.000102780
2017-03-23 17:25:58.358386, slv, 42010afffe8a0002(unknown)/1,  0.000122680,  0.000019934,  0.000088498,  0.000138794, 424.404376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000138794,  0.000088498
2017-03-23 17:25:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122680,  0.000003029,  0.000088498,  0.000112717, 424.404376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000112717,  0.000088498
2017-03-23 17:25:59.589142, slv, 42010afffe8a0002(unknown)/1,  0.000122447,  0.000003029,  0.000090958,  0.000112717, 427.433376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000112717,  0.000090958
2017-03-23 17:25:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122447,  0.000009962,  0.000090958,  0.000152333, 427.433376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000152333,  0.000090958
2017-03-23 17:26:00.593259, slv, 42010afffe8a0002(unknown)/1,  0.000122298,  0.000009962,  0.000095741,  0.000152333, 437.395376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000152333,  0.000095741
2017-03-23 17:26:00.908467, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000005544,  0.000095741,  0.000081324, 437.395376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000081324,  0.000095741
2017-03-23 17:26:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000006823,  0.000095741,  0.000149626, 431.851376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000149626,  0.000095741
2017-03-23 17:26:01.962788, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000006823,  0.000086345,  0.000149626, 425.028376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000149626,  0.000086345
2017-03-23 17:26:02.077053, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000006823,  0.000088247,  0.000149626, 425.028376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000149626,  0.000088247
2017-03-23 17:26:02.752422, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000006823,  0.000107083,  0.000149626, 425.028376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000149626,  0.000107083
2017-03-23 17:26:02.863606, slv, 42010afffe8a0002(unknown)/1,  0.000122293, -0.000006823,  0.000096159,  0.000149626, 425.028376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000149626,  0.000096159
2017-03-23 17:26:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122293,  0.000014944,  0.000096159,  0.000124853, 425.028376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000124853,  0.000096159
2017-03-23 17:26:02.942208, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000014944,  0.000090387,  0.000124853, 439.972376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000124853,  0.000090387
2017-03-23 17:26:03.538519, slv, 42010afffe8a0002(unknown)/1,  0.000121966,  0.000014944,  0.000093033,  0.000124853, 439.972376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000124853,  0.000093033
2017-03-23 17:26:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121966,  0.000013110,  0.000093033,  0.000145627, 439.972376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000145627,  0.000093033
2017-03-23 17:26:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121966,  0.000014048,  0.000093033,  0.000126402, 453.082376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000126402,  0.000093033
2017-03-23 17:26:05.037599, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000014048,  0.000075415,  0.000126402, 467.130376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000126402,  0.000075415
2017-03-23 17:26:05.908509, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000023531,  0.000075415,  0.000164326, 467.130376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000164326,  0.000075415
2017-03-23 17:26:06.058639, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000023531,  0.000101343,  0.000164326, 490.661376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000164326,  0.000101343
2017-03-23 17:26:06.186432, slv, 42010afffe8a0002(unknown)/1,  0.000121745,  0.000023531,  0.000087305,  0.000164326, 490.661376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000164326,  0.000087305
2017-03-23 17:26:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121745,  0.000009318,  0.000087305,  0.000097754, 490.661376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000097754,  0.000087305
2017-03-23 17:26:07.146594, slv, 42010afffe8a0002(unknown)/1,  0.000121636,  0.000009318,  0.000109763,  0.000097754, 499.979376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000097754,  0.000109763
2017-03-23 17:26:07.326467, slv, 42010afffe8a0002(unknown)/1,  0.000121263,  0.000009318,  0.000085713,  0.000097754, 499.979376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000097754,  0.000085713
2017-03-23 17:26:07.816960, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000009318,  0.000082192,  0.000097754, 499.979376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000097754,  0.000082192
2017-03-23 17:26:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000006133,  0.000082192,  0.000132512, 499.979376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000132512,  0.000082192
2017-03-23 17:26:08.578939, slv, 42010afffe8a0002(unknown)/1,  0.000120495, -0.000006133,  0.000095616,  0.000132512, 493.846376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000132512,  0.000095616
2017-03-23 17:26:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120495, -0.000006686,  0.000095616,  0.000095399, 493.846376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000095399,  0.000095616
2017-03-23 17:26:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120495, -0.000007488,  0.000095616,  0.000130615, 487.160376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000130615,  0.000095616
2017-03-23 17:26:10.124514, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000007488,  0.000096105,  0.000130615, 479.672376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000130615,  0.000096105
2017-03-23 17:26:10.908410, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000001223,  0.000096105,  0.000112715, 479.672376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000112715,  0.000096105
2017-03-23 17:26:11.687545, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000001223,  0.000077060,  0.000112715, 480.895376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000112715,  0.000077060
2017-03-23 17:26:11.907504, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000025007,  0.000077060,  0.000177824, 480.895376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000177824,  0.000077060
2017-03-23 17:26:12.067034, slv, 42010afffe8a0002(unknown)/1,  0.000120034,  0.000025007,  0.000087040,  0.000177824, 505.902376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000177824,  0.000087040
2017-03-23 17:26:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120034,  0.000034113,  0.000087040,  0.000130573, 505.902376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000130573,  0.000087040
2017-03-23 17:26:13.903181, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000034113,  0.000116369,  0.000130573, 540.015376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000130573,  0.000116369
2017-03-23 17:26:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000007564,  0.000116369,  0.000094491, 540.015376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000094491,  0.000116369
2017-03-23 17:26:14.389597, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000007564,  0.000091771,  0.000094491, 532.451376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000094491,  0.000091771
2017-03-23 17:26:14.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119973,  0.000018192,  0.000091771,  0.000182023, 532.451376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000182023,  0.000091771
2017-03-23 17:26:15.678685, slv, 42010afffe8a0002(unknown)/1,  0.000119889,  0.000018192,  0.000089977,  0.000182023, 550.643376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000182023,  0.000089977
2017-03-23 17:26:15.701259, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000018192,  0.000075183,  0.000182023, 550.643376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000182023,  0.000075183
2017-03-23 17:26:15.908417, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000029743,  0.000075183,  0.000117519, 550.643376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000117519,  0.000075183
2017-03-23 17:26:16.057381, slv, 42010afffe8a0002(unknown)/1,  0.000120017,  0.000029743,  0.000088611,  0.000117519, 580.386376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000117519,  0.000088611
2017-03-23 17:26:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120017,  0.000004067,  0.000088611,  0.000130716, 580.386376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000130716,  0.000088611
2017-03-23 17:26:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120017,  0.000009255,  0.000088611,  0.000127830, 584.453376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000127830,  0.000088611
2017-03-23 17:26:17.983070, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000009255,  0.000103676,  0.000127830, 593.708376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000127830,  0.000103676
2017-03-23 17:26:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000000169,  0.000103676,  0.000111701, 593.708376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000111701,  0.000103676
2017-03-23 17:26:19.381617, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000000169,  0.000095302,  0.000111701, 593.539376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000111701,  0.000095302
2017-03-23 17:26:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000012609,  0.000095302,  0.000102623, 593.539376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000102623,  0.000095302
2017-03-23 17:26:20.374429, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000012609,  0.000100017,  0.000102623, 580.930376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000102623,  0.000100017
2017-03-23 17:26:20.908483, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000036756,  0.000100017,  0.000062977, 580.930376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000062977,  0.000100017
2017-03-23 17:26:21.107431, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000036756,  0.000109938,  0.000062977, 544.174376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000062977,  0.000109938
2017-03-23 17:26:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000013366,  0.000109938,  0.000148734, 544.174376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000148734,  0.000109938
2017-03-23 17:26:22.598926, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000013366,  0.000099360,  0.000148734, 530.808376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000148734,  0.000099360
2017-03-23 17:26:22.827301, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000013366,  0.000102544,  0.000148734, 530.808376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000148734,  0.000102544
2017-03-23 17:26:22.907485, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000024093,  0.000102544,  0.000137375, 530.808376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000137375,  0.000102544
2017-03-23 17:26:23.794865, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000024093,  0.000088384,  0.000137375, 554.901376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000137375,  0.000088384
2017-03-23 17:26:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000026225,  0.000088384,  0.000152883, 554.901376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000152883,  0.000088384
2017-03-23 17:26:24.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000025977,  0.000088384,  0.000136886, 581.126376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000136886,  0.000088384
2017-03-23 17:26:25.362305, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000025977,  0.000101317,  0.000136886, 607.103376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000136886,  0.000101317
2017-03-23 17:26:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000000701,  0.000101317,  0.000102285, 607.103376953, S, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000102285,  0.000101317
2017-03-23 17:26:26.814925, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000000701,  0.000087367,  0.000102285, 607.804376953, D, 0.000127123, 2300, -0.000006249, 25184, 584, 109,  0.000102285,  0.000087367
2017-03-23 17:26:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000016400,  0.000087367,  0.000102451, 607.804376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000102451,  0.000087367
2017-03-23 17:26:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000007226,  0.000087367,  0.000149351, 591.404376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000149351,  0.000087367
2017-03-23 17:26:28.786468, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000007226,  0.000115794,  0.000149351, 598.630376953, D, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000149351,  0.000115794
2017-03-23 17:26:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000009698,  0.000115794,  0.000107317, 598.630376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000107317,  0.000115794
2017-03-23 17:26:29.723347, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000009698,  0.000112882,  0.000107317, 608.328376953, D, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000107317,  0.000112882
2017-03-23 17:26:29.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000017978,  0.000112882,  0.000165877, 608.328376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000165877,  0.000112882
2017-03-23 17:26:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000050704,  0.000112882,  0.000172812, 626.306376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000172812,  0.000112882
2017-03-23 17:26:31.290163, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000050704,  0.000133997,  0.000172812, 677.010376953, D, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000172812,  0.000133997
2017-03-23 17:26:31.908558, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000024880,  0.000133997,  0.000114433, 677.010376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000114433,  0.000133997
2017-03-23 17:26:31.936778, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000024880,  0.000094351,  0.000114433, 701.890376953, D, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000114433,  0.000094351
2017-03-23 17:26:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000014754,  0.000094351,  0.000093906, 701.890376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000093906,  0.000094351
2017-03-23 17:26:32.984830, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000014754,  0.000113685,  0.000093906, 687.136376953, D, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000093906,  0.000113685
2017-03-23 17:26:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000016723,  0.000113685,  0.000110419, 687.136376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000110419,  0.000113685
2017-03-23 17:26:34.629949, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000016723,  0.000091256,  0.000110419, 670.413376953, D, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000110419,  0.000091256
2017-03-23 17:26:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000008524,  0.000091256,  0.000109813, 670.413376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000109813,  0.000091256
2017-03-23 17:26:35.872877, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000008524,  0.000097193,  0.000109813, 661.889376953, D, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000109813,  0.000097193
2017-03-23 17:26:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000004742,  0.000097193,  0.000117471, 661.889376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000117471,  0.000097193
2017-03-23 17:26:36.419965, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000004742,  0.000155741,  0.000117471, 657.147376953, D, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000117471,  0.000155741
2017-03-23 17:26:36.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000027507,  0.000155741,  0.000174086, 657.147376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000174086,  0.000155741
2017-03-23 17:26:37.085991, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000027507,  0.000117810,  0.000174086, 684.654376953, D, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000174086,  0.000117810
2017-03-23 17:26:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000023144,  0.000117810,  0.000109131, 684.654376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000109131,  0.000117810
2017-03-23 17:26:38.456538, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000023144,  0.000109298,  0.000109131, 707.798376953, D, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000109131,  0.000109298
2017-03-23 17:26:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000015770,  0.000109298,  0.000096756, 707.798376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000096756,  0.000109298
2017-03-23 17:26:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000001980,  0.000109298,  0.000144773, 692.028376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000144773,  0.000109298
2017-03-23 17:26:39.963638, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000001980,  0.000145707,  0.000144773, 694.008376953, D, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000144773,  0.000145707
2017-03-23 17:26:40.809412, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000001980,  0.000117984,  0.000144773, 694.008376953, D, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000144773,  0.000117984
2017-03-23 17:26:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000013793,  0.000117984,  0.000065644, 694.008376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000065644,  0.000117984
2017-03-23 17:26:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000031092,  0.000117984,  0.000110608, 680.215376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000110608,  0.000117984
2017-03-23 17:26:42.670435, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000031092,  0.000110875,  0.000110608, 649.123376953, D, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000110608,  0.000110875
2017-03-23 17:26:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000027860,  0.000110875,  0.000072138, 649.123376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000072138,  0.000110875
2017-03-23 17:26:42.939213, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000027860,  0.000124423,  0.000072138, 621.263376953, D, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000072138,  0.000124423
2017-03-23 17:26:43.330476, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000027860,  0.000097534,  0.000072138, 621.263376953, D, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000072138,  0.000097534
2017-03-23 17:26:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000024327,  0.000097534,  0.000117044, 621.263376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000117044,  0.000097534
2017-03-23 17:26:44.754450, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000024327,  0.000092558,  0.000117044, 596.936376953, D, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000117044,  0.000092558
2017-03-23 17:26:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000013138,  0.000092558,  0.000093486, 596.936376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000093486,  0.000092558
2017-03-23 17:26:45.402595, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000013138,  0.000115514,  0.000093486, 583.798376953, D, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000093486,  0.000115514
2017-03-23 17:26:45.629932, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000013138,  0.000109986,  0.000093486, 583.798376953, D, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000093486,  0.000109986
2017-03-23 17:26:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000012518,  0.000109986,  0.000117469, 583.798376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000117469,  0.000109986
2017-03-23 17:26:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000002762,  0.000109986,  0.000112552, 571.280376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000112552,  0.000109986
2017-03-23 17:26:47.540129, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000002762,  0.000079455,  0.000112552, 568.518376953, D, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000112552,  0.000079455
2017-03-23 17:26:47.908441, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000002129,  0.000079455,  0.000126957, 568.518376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000126957,  0.000079455
2017-03-23 17:26:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000001910,  0.000079455,  0.000111820, 570.647376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000111820,  0.000079455
2017-03-23 17:26:49.477264, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000001910,  0.000093024,  0.000111820, 572.557376953, D, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000111820,  0.000093024
2017-03-23 17:26:49.727057, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000001910,  0.000118320,  0.000111820, 572.557376953, D, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000111820,  0.000118320
2017-03-23 17:26:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000000271,  0.000118320,  0.000123261, 572.557376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000123261,  0.000118320
2017-03-23 17:26:49.993310, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000000271,  0.000095617,  0.000123261, 572.828376953, D, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000123261,  0.000095617
2017-03-23 17:26:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000021687,  0.000095617,  0.000067412, 572.828376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000067412,  0.000095617
2017-03-23 17:26:51.855993, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000021687,  0.000090156,  0.000067412, 551.141376953, D, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000067412,  0.000090156
2017-03-23 17:26:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000015872,  0.000090156,  0.000134460, 551.141376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000134460,  0.000090156
2017-03-23 17:26:52.908498, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000022280,  0.000090156,  0.000143359, 535.269376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000143359,  0.000090156
2017-03-23 17:26:53.504185, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000022280,  0.000086968,  0.000143359, 557.549376953, D, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000143359,  0.000086968
2017-03-23 17:26:53.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000042552,  0.000086968,  0.000174696, 557.549376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000174696,  0.000086968
2017-03-23 17:26:54.763212, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000042552,  0.000106053,  0.000174696, 600.101376953, D, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000174696,  0.000106053
2017-03-23 17:26:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000034073,  0.000106053,  0.000126274, 600.101376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000126274,  0.000106053
2017-03-23 17:26:55.358762, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000034073,  0.000120435,  0.000126274, 634.174376953, D, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000126274,  0.000120435
2017-03-23 17:26:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000023138,  0.000120435,  0.000153245, 634.174376953, S, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000153245,  0.000120435
2017-03-23 17:26:56.498293, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000023138,  0.000103406,  0.000153245, 657.312376953, D, 0.000120804, 1350, 0.000007229, 15939, 511, 64,  0.000153245,  0.000103406
2017-03-23 17:26:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000001461,  0.000103406,  0.000083300, 657.312376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000083300,  0.000103406
2017-03-23 17:26:57.908538, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000019370,  0.000103406,  0.000111724, 658.773376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000111724,  0.000103406
2017-03-23 17:26:57.979005, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000019370,  0.000093435,  0.000111724, 639.403376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000111724,  0.000093435
2017-03-23 17:26:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000012668,  0.000093435,  0.000096682, 639.403376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000096682,  0.000093435
2017-03-23 17:26:59.542140, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000012668,  0.000120842,  0.000096682, 626.735376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000096682,  0.000120842
2017-03-23 17:26:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000012492,  0.000120842,  0.000111880, 626.735376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000111880,  0.000120842
2017-03-23 17:27:00.249043, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000012492,  0.000128816,  0.000111880, 614.243376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000111880,  0.000128816
2017-03-23 17:27:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000002296,  0.000128816,  0.000116867, 614.243376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000116867,  0.000128816
2017-03-23 17:27:01.182198, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000002296,  0.000109346,  0.000116867, 611.947376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000116867,  0.000109346
2017-03-23 17:27:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000021011,  0.000109346,  0.000158462, 611.947376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000158462,  0.000109346
2017-03-23 17:27:02.716682, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000021011,  0.000143474,  0.000158462, 632.958376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000158462,  0.000143474
2017-03-23 17:27:02.908545, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000011895,  0.000143474,  0.000098876, 632.958376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000098876,  0.000143474
2017-03-23 17:27:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000009979,  0.000143474,  0.000114954, 644.853376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000114954,  0.000143474
2017-03-23 17:27:04.360323, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000009979,  0.000118610,  0.000114954, 634.874376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000114954,  0.000118610
2017-03-23 17:27:04.860138, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000009979,  0.000109648,  0.000114954, 634.874376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000114954,  0.000109648
2017-03-23 17:27:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000000308,  0.000109648,  0.000119675, 634.874376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000119675,  0.000109648
2017-03-23 17:27:05.041189, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000000308,  0.000092041,  0.000119675, 635.182376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000119675,  0.000092041
2017-03-23 17:27:05.732686, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000000308,  0.000092119,  0.000119675, 635.182376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000119675,  0.000092119
2017-03-23 17:27:05.877592, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000000308,  0.000114881,  0.000119675, 635.182376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000119675,  0.000114881
2017-03-23 17:27:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000002743,  0.000114881,  0.000119667, 635.182376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000119667,  0.000114881
2017-03-23 17:27:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000008433,  0.000114881,  0.000096940, 637.925376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000096940,  0.000114881
2017-03-23 17:27:07.301493, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000008433,  0.000111710,  0.000096940, 629.492376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000096940,  0.000111710
2017-03-23 17:27:07.908664, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000004552,  0.000111710,  0.000127336, 629.492376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000127336,  0.000111710
2017-03-23 17:27:08.539907, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000004552,  0.000096198,  0.000127336, 624.940376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000127336,  0.000096198
2017-03-23 17:27:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000000487,  0.000096198,  0.000104842, 624.940376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000104842,  0.000096198
2017-03-23 17:27:09.350736, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000000487,  0.000098915,  0.000104842, 624.453376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000104842,  0.000098915
2017-03-23 17:27:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000004322,  0.000098915,  0.000119380, 624.453376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000119380,  0.000098915
2017-03-23 17:27:10.145071, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000004322,  0.000088211,  0.000119380, 620.131376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000119380,  0.000088211
2017-03-23 17:27:10.890326, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000004322,  0.000094056,  0.000119380, 620.131376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000119380,  0.000094056
2017-03-23 17:27:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000000618,  0.000094056,  0.000114190, 620.131376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000114190,  0.000094056
2017-03-23 17:27:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000009538,  0.000094056,  0.000136840, 620.749376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000136840,  0.000094056
2017-03-23 17:27:12.546920, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000009538,  0.000119396,  0.000136840, 630.287376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000136840,  0.000119396
2017-03-23 17:27:12.908421, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000023879,  0.000119396,  0.000142896, 630.287376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000142896,  0.000119396
2017-03-23 17:27:13.202153, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000023879,  0.000123001,  0.000142896, 654.166376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000142896,  0.000123001
2017-03-23 17:27:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000014760,  0.000123001,  0.000118852, 654.166376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000118852,  0.000123001
2017-03-23 17:27:14.216083, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000014760,  0.000100254,  0.000118852, 668.926376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000118852,  0.000100254
2017-03-23 17:27:14.263930, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000014760,  0.000113072,  0.000118852, 668.926376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000118852,  0.000113072
2017-03-23 17:27:14.343048, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000014760,  0.000096572,  0.000118852, 668.926376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000118852,  0.000096572
2017-03-23 17:27:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000014642,  0.000096572,  0.000084273, 668.926376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000084273,  0.000096572
2017-03-23 17:27:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000009938,  0.000096572,  0.000128213, 654.284376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000128213,  0.000096572
2017-03-23 17:27:16.004942, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000009938,  0.000103264,  0.000128213, 644.346376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000128213,  0.000103264
2017-03-23 17:27:16.279990, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000009938,  0.000103067,  0.000128213, 644.346376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000128213,  0.000103067
2017-03-23 17:27:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000029094,  0.000103067,  0.000162260, 644.346376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000162260,  0.000103067
2017-03-23 17:27:17.908577, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000023439,  0.000103067,  0.000116826, 673.440376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000116826,  0.000103067
2017-03-23 17:27:18.269259, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000023439,  0.000110558,  0.000116826, 696.879376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000116826,  0.000110558
2017-03-23 17:27:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000001971,  0.000110558,  0.000111417, 696.879376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000111417,  0.000110558
2017-03-23 17:27:19.868152, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000001971,  0.000102319,  0.000111417, 694.908376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000111417,  0.000102319
2017-03-23 17:27:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000004803,  0.000102319,  0.000111049, 694.908376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000111049,  0.000102319
2017-03-23 17:27:20.392926, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000004803,  0.000162247,  0.000111049, 690.105376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000111049,  0.000162247
2017-03-23 17:27:20.648348, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000004803,  0.000148093,  0.000111049, 690.105376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000111049,  0.000148093
2017-03-23 17:27:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000014412,  0.000148093,  0.000092465, 690.105376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000092465,  0.000148093
2017-03-23 17:27:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000023599,  0.000148093,  0.000187428, 675.693376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000187428,  0.000148093
2017-03-23 17:27:22.109815, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000023599,  0.000111105,  0.000187428, 699.292376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000187428,  0.000111105
2017-03-23 17:27:22.282584, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000023599,  0.000109341,  0.000187428, 699.292376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000187428,  0.000109341
2017-03-23 17:27:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000068958,  0.000109341,  0.000184046, 699.292376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000184046,  0.000109341
2017-03-23 17:27:23.796872, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000068958,  0.000113208,  0.000184046, 768.250376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000184046,  0.000113208
2017-03-23 17:27:23.853799, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000068958,  0.000100801,  0.000184046, 768.250376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000184046,  0.000100801
2017-03-23 17:27:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000042896,  0.000100801,  0.000137089, 768.250376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000137089,  0.000100801
2017-03-23 17:27:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000004259,  0.000100801,  0.000107694, 811.146376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000107694,  0.000100801
2017-03-23 17:27:25.165978, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000004259,  0.000117033,  0.000107694, 815.405376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000107694,  0.000117033
2017-03-23 17:27:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000000465,  0.000117033,  0.000129647, 815.405376953, S, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000129647,  0.000117033
2017-03-23 17:27:26.160853, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000000465,  0.000116353,  0.000129647, 815.870376953, D, 0.000118041, 929, 0.000001650, 21640, 626, 52,  0.000129647,  0.000116353
2017-03-23 17:27:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000023256,  0.000116353,  0.000060388, 815.870376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000060388,  0.000116353
2017-03-23 17:27:27.780805, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000023256,  0.000121862,  0.000060388, 792.614376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000060388,  0.000121862
2017-03-23 17:27:27.799769, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000023256,  0.000118286,  0.000060388, 792.614376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000060388,  0.000118286
2017-03-23 17:27:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000025085,  0.000118286,  0.000125370, 792.614376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000125370,  0.000118286
2017-03-23 17:27:28.908618, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000012868,  0.000118286,  0.000084213, 767.529376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000084213,  0.000118286
2017-03-23 17:27:29.727746, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000012868,  0.000134264,  0.000084213, 754.661376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000084213,  0.000134264
2017-03-23 17:27:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000020155,  0.000134264,  0.000110507, 754.661376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000110507,  0.000134264
2017-03-23 17:27:30.882119, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000020155,  0.000177551,  0.000110507, 734.506376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000110507,  0.000177551
2017-03-23 17:27:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000024612,  0.000177551,  0.000075157, 734.506376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000075157,  0.000177551
2017-03-23 17:27:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000010054,  0.000177551,  0.000179986, 709.894376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000179986,  0.000177551
2017-03-23 17:27:32.544460, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000010054,  0.000101779,  0.000179986, 719.948376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000179986,  0.000101779
2017-03-23 17:27:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000022333,  0.000101779,  0.000100104, 719.948376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000100104,  0.000101779
2017-03-23 17:27:32.972150, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000022333,  0.000116723,  0.000100104, 742.281376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000100104,  0.000116723
2017-03-23 17:27:33.908509, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000020364,  0.000116723,  0.000095085, 742.281376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000095085,  0.000116723
2017-03-23 17:27:34.307506, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000020364,  0.000123685,  0.000095085, 721.917376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000095085,  0.000123685
2017-03-23 17:27:34.661264, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000020364,  0.000136990,  0.000095085, 721.917376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000095085,  0.000136990
2017-03-23 17:27:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000020948,  0.000136990,  0.000098819, 721.917376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000098819,  0.000136990
2017-03-23 17:27:35.233713, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000020948,  0.000101414,  0.000098819, 700.969376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000098819,  0.000101414
2017-03-23 17:27:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000014761,  0.000101414,  0.000166130, 700.969376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000166130,  0.000101414
2017-03-23 17:27:35.992729, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000014761,  0.000122135,  0.000166130, 715.730376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000166130,  0.000122135
2017-03-23 17:27:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000007333,  0.000122135,  0.000054549, 715.730376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000054549,  0.000122135
2017-03-23 17:27:37.584808, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000007333,  0.000108364,  0.000054549, 708.397376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000054549,  0.000108364
2017-03-23 17:27:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000021791,  0.000108364,  0.000137206, 708.397376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000137206,  0.000108364
2017-03-23 17:27:38.908384, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000002268,  0.000108364,  0.000102590, 686.606376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000102590,  0.000108364
2017-03-23 17:27:38.968017, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000002268,  0.000094269,  0.000102590, 688.874376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000102590,  0.000094269
2017-03-23 17:27:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000017684,  0.000094269,  0.000096868, 688.874376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000096868,  0.000094269
2017-03-23 17:27:40.521257, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000017684,  0.000108705,  0.000096868, 671.190376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000096868,  0.000108705
2017-03-23 17:27:40.858552, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000017684,  0.000151250,  0.000096868, 671.190376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000096868,  0.000151250
2017-03-23 17:27:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000021627,  0.000151250,  0.000093956, 671.190376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000093956,  0.000151250
2017-03-23 17:27:41.898189, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000021627,  0.000133927,  0.000093956, 649.563376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000093956,  0.000133927
2017-03-23 17:27:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000015948,  0.000133927,  0.000107945, 649.563376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000107945,  0.000133927
2017-03-23 17:27:42.106511, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000015948,  0.000126062,  0.000107945, 633.615376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000107945,  0.000126062
2017-03-23 17:27:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000004353,  0.000126062,  0.000117158, 633.615376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000117158,  0.000126062
2017-03-23 17:27:43.457604, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000004353,  0.000110838,  0.000117158, 629.262376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000117158,  0.000110838
2017-03-23 17:27:43.908466, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000004672,  0.000110838,  0.000107263, 629.262376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000107263,  0.000110838
2017-03-23 17:27:44.544996, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000004672,  0.000118735,  0.000107263, 624.590376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000107263,  0.000118735
2017-03-23 17:27:44.832282, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000004672,  0.000101202,  0.000107263, 624.590376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000107263,  0.000101202
2017-03-23 17:27:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000010363,  0.000101202,  0.000105571, 624.590376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000105571,  0.000101202
2017-03-23 17:27:45.845177, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000010363,  0.000108484,  0.000105571, 614.227376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000105571,  0.000108484
2017-03-23 17:27:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000011605,  0.000108484,  0.000104424, 614.227376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000104424,  0.000108484
2017-03-23 17:27:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000013766,  0.000108484,  0.000101076, 602.622376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000101076,  0.000108484
2017-03-23 17:27:47.207445, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000013766,  0.000106191,  0.000101076, 588.856376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000101076,  0.000106191
2017-03-23 17:27:47.483916, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000013766,  0.000098154,  0.000101076, 588.856376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000101076,  0.000098154
2017-03-23 17:27:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000008717,  0.000098154,  0.000148987, 588.856376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000148987,  0.000098154
2017-03-23 17:27:48.095569, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000008717,  0.000100907,  0.000148987, 597.573376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000148987,  0.000100907
2017-03-23 17:27:48.908459, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000019064,  0.000100907,  0.000121307, 597.573376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000121307,  0.000100907
2017-03-23 17:27:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000000631,  0.000100907,  0.000109536, 616.637376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000109536,  0.000100907
2017-03-23 17:27:49.982435, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000000631,  0.000105693,  0.000109536, 616.006376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000109536,  0.000105693
2017-03-23 17:27:50.514249, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000000631,  0.000107207,  0.000109536, 616.006376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000109536,  0.000107207
2017-03-23 17:27:50.587241, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000000631,  0.000101770,  0.000109536, 616.006376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000109536,  0.000101770
2017-03-23 17:27:50.646822, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000000631,  0.000102211,  0.000109536, 616.006376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000109536,  0.000102211
2017-03-23 17:27:50.692726, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000000631,  0.000101440,  0.000109536, 616.006376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000109536,  0.000101440
2017-03-23 17:27:50.822658, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000000631,  0.000106934,  0.000109536, 616.006376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000109536,  0.000106934
2017-03-23 17:27:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000008285,  0.000106934,  0.000105288, 616.006376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000105288,  0.000106934
2017-03-23 17:27:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000014709,  0.000106934,  0.000154815, 607.721376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000154815,  0.000106934
2017-03-23 17:27:52.194345, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000014709,  0.000115456,  0.000154815, 622.430376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000154815,  0.000115456
2017-03-23 17:27:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000018141,  0.000115456,  0.000112252, 622.430376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000112252,  0.000115456
2017-03-23 17:27:53.234914, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000018141,  0.000100767,  0.000112252, 640.571376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000112252,  0.000100767
2017-03-23 17:27:53.908483, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000001375,  0.000100767,  0.000115966, 640.571376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000115966,  0.000100767
2017-03-23 17:27:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000008644,  0.000100767,  0.000097798, 639.196376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000097798,  0.000100767
2017-03-23 17:27:54.984607, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000008644,  0.000097517,  0.000097798, 630.552376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000097798,  0.000097517
2017-03-23 17:27:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000010013,  0.000097517,  0.000113017, 630.552376953, S, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000113017,  0.000097517
2017-03-23 17:27:56.375057, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000010013,  0.000108534,  0.000113017, 620.539376953, D, 0.000116693, 653, 0.000005285, 19169, 668, 60,  0.000113017,  0.000108534
2017-03-23 17:27:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000002202,  0.000108534,  0.000121845, 620.539376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000121845,  0.000108534
2017-03-23 17:27:57.343607, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000002202,  0.000124016,  0.000121845, 622.741376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000121845,  0.000124016
2017-03-23 17:27:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000004101,  0.000124016,  0.000116670, 622.741376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000116670,  0.000124016
2017-03-23 17:27:58.247451, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000004101,  0.000111176,  0.000116670, 626.842376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000116670,  0.000111176
2017-03-23 17:27:58.908400, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000005060,  0.000111176,  0.000123841, 626.842376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000123841,  0.000111176
2017-03-23 17:27:59.300190, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000005060,  0.000097300,  0.000123841, 631.902376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000123841,  0.000097300
2017-03-23 17:27:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000003077,  0.000097300,  0.000100401, 631.902376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000100401,  0.000097300
2017-03-23 17:28:00.696303, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000003077,  0.000111121,  0.000100401, 628.825376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000100401,  0.000111121
2017-03-23 17:28:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000005615,  0.000111121,  0.000141069, 628.825376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000141069,  0.000111121
2017-03-23 17:28:00.935282, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000005615,  0.000109594,  0.000141069, 634.440376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000141069,  0.000109594
2017-03-23 17:28:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000014271,  0.000109594,  0.000117611, 634.440376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000117611,  0.000109594
2017-03-23 17:28:02.341814, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000014271,  0.000109773,  0.000117611, 648.711376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000117611,  0.000109773
2017-03-23 17:28:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000019847,  0.000109773,  0.000072909, 648.711376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000072909,  0.000109773
2017-03-23 17:28:03.908299, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000021897,  0.000109773,  0.000113579, 628.864376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000113579,  0.000109773
2017-03-23 17:28:04.310385, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000021897,  0.000099810,  0.000113579, 606.967376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000113579,  0.000099810
2017-03-23 17:28:04.907489, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000001327,  0.000099810,  0.000119282, 606.967376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000119282,  0.000099810
2017-03-23 17:28:05.308210, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000001327,  0.000109653,  0.000119282, 608.294376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000119282,  0.000109653
2017-03-23 17:28:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000010033,  0.000109653,  0.000130845, 608.294376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000130845,  0.000109653
2017-03-23 17:28:06.306758, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000010033,  0.000158347,  0.000130845, 618.327376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000130845,  0.000158347
2017-03-23 17:28:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000006107,  0.000158347,  0.000111586, 618.327376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000111586,  0.000158347
2017-03-23 17:28:07.658263, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000006107,  0.000092924,  0.000111586, 624.434376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000111586,  0.000092924
2017-03-23 17:28:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000004025,  0.000092924,  0.000110936, 624.434376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000110936,  0.000092924
2017-03-23 17:28:08.209147, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000004025,  0.000099419,  0.000110936, 620.409376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000110936,  0.000099419
2017-03-23 17:28:08.908608, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000011663,  0.000099419,  0.000142908, 620.409376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000142908,  0.000099419
2017-03-23 17:28:09.544769, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000011663,  0.000098326,  0.000142908, 632.072376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000142908,  0.000098326
2017-03-23 17:28:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000010272,  0.000098326,  0.000107936, 632.072376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000107936,  0.000098326
2017-03-23 17:28:09.935979, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000010272,  0.000097519,  0.000107936, 642.344376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000107936,  0.000097519
2017-03-23 17:28:10.695075, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000010272,  0.000131599,  0.000107936, 642.344376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000107936,  0.000131599
2017-03-23 17:28:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000008828,  0.000131599,  0.000104559, 642.344376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000104559,  0.000131599
2017-03-23 17:28:11.381588, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000008828,  0.000096014,  0.000104559, 633.516376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000104559,  0.000096014
2017-03-23 17:28:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000008152,  0.000096014,  0.000109097, 633.516376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000109097,  0.000096014
2017-03-23 17:28:12.860059, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000008152,  0.000144663,  0.000109097, 625.364376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000109097,  0.000144663
2017-03-23 17:28:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000012645,  0.000144663,  0.000095474, 625.364376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000095474,  0.000144663
2017-03-23 17:28:13.906272, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000012645,  0.000094088,  0.000095474, 612.719376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000095474,  0.000094088
2017-03-23 17:28:13.908531, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000027209,  0.000094088,  0.000079884, 612.719376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000079884,  0.000094088
2017-03-23 17:28:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000023303,  0.000094088,  0.000103221, 585.510376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000103221,  0.000094088
2017-03-23 17:28:15.605642, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000023303,  0.000111002,  0.000103221, 562.207376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000103221,  0.000111002
2017-03-23 17:28:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000000143,  0.000111002,  0.000125988, 562.207376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000125988,  0.000111002
2017-03-23 17:28:16.446279, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000000143,  0.000111340,  0.000125988, 562.064376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000125988,  0.000111340
2017-03-23 17:28:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000009770,  0.000111340,  0.000122805, 562.064376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000122805,  0.000111340
2017-03-23 17:28:17.768795, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000009770,  0.000097895,  0.000122805, 571.834376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000122805,  0.000097895
2017-03-23 17:28:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000007910,  0.000097895,  0.000122239, 571.834376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000122239,  0.000097895
2017-03-23 17:28:18.079697, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000007910,  0.000093476,  0.000122239, 579.744376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000122239,  0.000093476
2017-03-23 17:28:18.807047, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000007910,  0.000095250,  0.000122239, 579.744376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000122239,  0.000095250
2017-03-23 17:28:18.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000000111,  0.000095250,  0.000106577, 579.744376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000106577,  0.000095250
2017-03-23 17:28:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000010685,  0.000095250,  0.000143648, 579.633376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000143648,  0.000095250
2017-03-23 17:28:20.661146, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000010685,  0.000057868,  0.000143648, 590.318376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000143648,  0.000057868
2017-03-23 17:28:20.907534, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000041360,  0.000057868,  0.000167777, 590.318376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000167777,  0.000057868
2017-03-23 17:28:21.045029, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000041360,  0.000101284,  0.000167777, 631.678376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000167777,  0.000101284
2017-03-23 17:28:21.831766, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000041360,  0.000106987,  0.000167777, 631.678376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000167777,  0.000106987
2017-03-23 17:28:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000035841,  0.000106987,  0.000132850, 631.678376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000132850,  0.000106987
2017-03-23 17:28:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000012654,  0.000106987,  0.000121793, 667.519376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000121793,  0.000106987
2017-03-23 17:28:23.731809, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000012654,  0.000119955,  0.000121793, 680.173376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000121793,  0.000119955
2017-03-23 17:28:23.998688, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000008027,  0.000119955,  0.000123821, 680.173376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000123821,  0.000119955
2017-03-23 17:28:24.245389, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000008027,  0.000111120,  0.000123821, 688.200376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000123821,  0.000111120
2017-03-23 17:28:24.403681, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000008027,  0.000149101,  0.000123821, 688.200376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000123821,  0.000149101
2017-03-23 17:28:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000016778,  0.000149101,  0.000139776, 688.200376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000139776,  0.000149101
2017-03-23 17:28:25.344211, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000016778,  0.000106548,  0.000139776, 704.978376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000139776,  0.000106548
2017-03-23 17:28:25.607406, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000016778,  0.000120859,  0.000139776, 704.978376953, D, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000139776,  0.000120859
2017-03-23 17:28:25.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000028819,  0.000120859,  0.000148566, 704.978376953, S, 0.000116699, 927, -0.000006511, 14406, 668, 57,  0.000148566,  0.000120859
2017-03-23 17:28:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000000844,  0.000120859,  0.000080856, 733.797376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000080856,  0.000120859
2017-03-23 17:28:27.155895, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000000844,  0.000112290,  0.000080856, 732.953376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000080856,  0.000112290
2017-03-23 17:28:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000010703,  0.000112290,  0.000128815, 732.953376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000128815,  0.000112290
2017-03-23 17:28:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000000151,  0.000112290,  0.000102532, 722.250376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000102532,  0.000112290
2017-03-23 17:28:29.064926, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000000151,  0.000112813,  0.000102532, 722.401376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000102532,  0.000112813
2017-03-23 17:28:29.908407, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000012804,  0.000112813,  0.000102695, 722.401376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000102695,  0.000112813
2017-03-23 17:28:30.231769, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000012804,  0.000098868,  0.000102695, 709.597376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000102695,  0.000098868
2017-03-23 17:28:30.833019, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000012804,  0.000155354,  0.000102695, 709.597376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000102695,  0.000155354
2017-03-23 17:28:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000024739,  0.000155354,  0.000078275, 709.597376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000078275,  0.000155354
2017-03-23 17:28:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000024150,  0.000155354,  0.000103695, 684.858376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000103695,  0.000155354
2017-03-23 17:28:32.137945, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000024150,  0.000114669,  0.000103695, 660.708376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000103695,  0.000114669
2017-03-23 17:28:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000008414,  0.000114669,  0.000109809, 660.708376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000109809,  0.000114669
2017-03-23 17:28:33.543699, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000008414,  0.000097979,  0.000109809, 652.294376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000109809,  0.000097979
2017-03-23 17:28:33.551293, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000008414,  0.000104757,  0.000109809, 652.294376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000109809,  0.000104757
2017-03-23 17:28:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000004030,  0.000104757,  0.000128364, 652.294376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000128364,  0.000104757
2017-03-23 17:28:34.824651, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000004030,  0.000108842,  0.000128364, 656.324376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000128364,  0.000108842
2017-03-23 17:28:34.908541, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000012171,  0.000108842,  0.000125778, 656.324376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000125778,  0.000108842
2017-03-23 17:28:35.228068, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000012171,  0.000109905,  0.000125778, 668.495376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000125778,  0.000109905
2017-03-23 17:28:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000007122,  0.000109905,  0.000118287, 668.495376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000118287,  0.000109905
2017-03-23 17:28:36.233921, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000007122,  0.000095166,  0.000118287, 675.617376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000118287,  0.000095166
2017-03-23 17:28:36.858774, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000007122,  0.000109824,  0.000118287, 675.617376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000118287,  0.000109824
2017-03-23 17:28:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000012281,  0.000109824,  0.000086912, 675.617376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000086912,  0.000109824
2017-03-23 17:28:37.812963, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000012281,  0.000102823,  0.000086912, 663.336376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000086912,  0.000102823
2017-03-23 17:28:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000009778,  0.000102823,  0.000123019, 663.336376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000123019,  0.000102823
2017-03-23 17:28:38.154363, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000009778,  0.000104869,  0.000123019, 653.558376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000123019,  0.000104869
2017-03-23 17:28:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000006409,  0.000104869,  0.000093328, 653.558376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000093328,  0.000104869
2017-03-23 17:28:39.170327, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000006409,  0.000157192,  0.000093328, 647.149376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000093328,  0.000157192
2017-03-23 17:28:39.908565, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000014018,  0.000157192,  0.000107721, 647.149376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000107721,  0.000157192
2017-03-23 17:28:40.883406, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000014018,  0.000093178,  0.000107721, 633.131376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000107721,  0.000093178
2017-03-23 17:28:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000011748,  0.000093178,  0.000097921, 633.131376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000097921,  0.000093178
2017-03-23 17:28:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000006953,  0.000093178,  0.000145096, 621.383376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000145096,  0.000093178
2017-03-23 17:28:41.911207, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000006953,  0.000082704,  0.000145096, 628.336376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000145096,  0.000082704
2017-03-23 17:28:42.405398, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000006953,  0.000118047,  0.000145096, 628.336376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000145096,  0.000118047
2017-03-23 17:28:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000006050,  0.000118047,  0.000096131, 628.336376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000096131,  0.000118047
2017-03-23 17:28:43.164765, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000006050,  0.000116363,  0.000096131, 634.386376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000096131,  0.000116363
2017-03-23 17:28:43.891767, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000006050,  0.000110019,  0.000096131, 634.386376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000096131,  0.000110019
2017-03-23 17:28:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000007600,  0.000110019,  0.000148123, 634.386376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000148123,  0.000110019
2017-03-23 17:28:44.908531, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000012960,  0.000110019,  0.000106763, 641.986376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000106763,  0.000110019
2017-03-23 17:28:45.226399, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000012960,  0.000099493,  0.000106763, 654.946376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000106763,  0.000099493
2017-03-23 17:28:45.308329, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000012960,  0.000120053,  0.000106763, 654.946376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000106763,  0.000120053
2017-03-23 17:28:45.907515, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000010358,  0.000120053,  0.000142648, 654.946376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000142648,  0.000120053
2017-03-23 17:28:46.346008, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000010358,  0.000108521,  0.000142648, 665.304376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000142648,  0.000108521
2017-03-23 17:28:46.407852, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000010358,  0.000113008,  0.000142648, 665.304376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000142648,  0.000113008
2017-03-23 17:28:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000024123,  0.000113008,  0.000134298, 665.304376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000134298,  0.000113008
2017-03-23 17:28:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000008976,  0.000113008,  0.000112629, 689.427376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000112629,  0.000113008
2017-03-23 17:28:48.343814, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000008976,  0.000117516,  0.000112629, 698.403376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000112629,  0.000117516
2017-03-23 17:28:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000018234,  0.000117516,  0.000152924, 698.403376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000152924,  0.000117516
2017-03-23 17:28:49.765417, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000018234,  0.000156994,  0.000152924, 716.637376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000152924,  0.000156994
2017-03-23 17:28:49.908359, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000025259,  0.000156994,  0.000127108, 716.637376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000127108,  0.000156994
2017-03-23 17:28:50.613789, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000025259,  0.000128669,  0.000127108, 741.896376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000127108,  0.000128669
2017-03-23 17:28:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000008558,  0.000128669,  0.000120254, 741.896376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000120254,  0.000128669
2017-03-23 17:28:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000003674,  0.000128669,  0.000103057, 750.454376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000103057,  0.000128669
2017-03-23 17:28:52.449602, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000003674,  0.000111962,  0.000103057, 746.780376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000103057,  0.000111962
2017-03-23 17:28:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000007386,  0.000111962,  0.000112866, 746.780376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000112866,  0.000111962
2017-03-23 17:28:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000009457,  0.000111962,  0.000098952, 739.394376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000098952,  0.000111962
2017-03-23 17:28:54.384641, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000009457,  0.000090532,  0.000098952, 729.937376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000098952,  0.000090532
2017-03-23 17:28:54.908377, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000020601,  0.000090532,  0.000090355, 729.937376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000090355,  0.000090532
2017-03-23 17:28:55.391244, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000020601,  0.000112046,  0.000090355, 709.336376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000090355,  0.000112046
2017-03-23 17:28:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000023319,  0.000112046,  0.000093025, 709.336376953, S, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000093025,  0.000112046
2017-03-23 17:28:56.167544, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000023319,  0.000112480,  0.000093025, 686.017376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000093025,  0.000112480
2017-03-23 17:28:56.365641, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000023319,  0.000172418,  0.000093025, 686.017376953, D, 0.000114954, 316, 0.000003775, 15895, 626, 40,  0.000093025,  0.000172418
2017-03-23 17:28:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000018543,  0.000172418,  0.000099485, 686.017376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000099485,  0.000172418
2017-03-23 17:28:56.920565, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000018543,  0.000109555,  0.000099485, 667.474376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000099485,  0.000109555
2017-03-23 17:28:57.605717, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000018543,  0.000125076,  0.000099485, 667.474376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000099485,  0.000125076
2017-03-23 17:28:57.907492, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000029340,  0.000125076,  0.000188599, 667.474376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000188599,  0.000125076
2017-03-23 17:28:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000034325,  0.000125076,  0.000109417, 696.814376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000109417,  0.000125076
2017-03-23 17:28:58.970643, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000034325,  0.000147069,  0.000109417, 731.139376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000109417,  0.000147069
2017-03-23 17:28:59.908363, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000006427,  0.000147069,  0.000107182, 731.139376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000107182,  0.000147069
2017-03-23 17:29:00.126691, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000006427,  0.000129218,  0.000107182, 724.712376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000107182,  0.000129218
2017-03-23 17:29:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000014097,  0.000129218,  0.000094296, 724.712376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000094296,  0.000129218
2017-03-23 17:29:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000004176,  0.000129218,  0.000127157, 710.615376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000127157,  0.000129218
2017-03-23 17:29:02.116742, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000004176,  0.000118050,  0.000127157, 706.439376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000127157,  0.000118050
2017-03-23 17:29:02.887202, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000004176,  0.000115078,  0.000127157, 706.439376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000127157,  0.000115078
2017-03-23 17:29:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000011877,  0.000115078,  0.000079086, 706.439376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000079086,  0.000115078
2017-03-23 17:29:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000017570,  0.000115078,  0.000115963, 694.562376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000115963,  0.000115078
2017-03-23 17:29:04.050730, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000017570,  0.000108670,  0.000115963, 676.992376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000115963,  0.000108670
2017-03-23 17:29:04.908454, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000001317,  0.000108670,  0.000111617, 676.992376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000111617,  0.000108670
2017-03-23 17:29:05.313935, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000001317,  0.000108553,  0.000111617, 675.675376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000111617,  0.000108553
2017-03-23 17:29:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000004806,  0.000108553,  0.000108948, 675.675376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000108948,  0.000108553
2017-03-23 17:29:06.487749, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000004806,  0.000101020,  0.000108948, 670.869376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000108948,  0.000101020
2017-03-23 17:29:06.657008, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000004806,  0.000104881,  0.000108948, 670.869376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000108948,  0.000104881
2017-03-23 17:29:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000012806,  0.000104881,  0.000095299, 670.869376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000095299,  0.000104881
2017-03-23 17:29:07.907538, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000003363,  0.000104881,  0.000141029, 658.063376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000141029,  0.000104881
2017-03-23 17:29:08.545011, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000003363,  0.000103788,  0.000141029, 661.426376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000141029,  0.000103788
2017-03-23 17:29:08.672931, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000003363,  0.000105578,  0.000141029, 661.426376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000141029,  0.000105578
2017-03-23 17:29:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000003761,  0.000105578,  0.000096219, 661.426376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000096219,  0.000105578
2017-03-23 17:29:09.183509, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000003761,  0.000142976,  0.000096219, 665.187376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000096219,  0.000142976
2017-03-23 17:29:09.908380, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000022211,  0.000142976,  0.000089310, 665.187376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000089310,  0.000142976
2017-03-23 17:29:10.087249, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000022211,  0.000102021,  0.000089310, 642.976376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000089310,  0.000102021
2017-03-23 17:29:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000018064,  0.000102021,  0.000104499, 642.976376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000104499,  0.000102021
2017-03-23 17:29:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000002517,  0.000102021,  0.000130358, 624.912376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000130358,  0.000102021
2017-03-23 17:29:11.928204, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000002517,  0.000104037,  0.000130358, 627.429376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000130358,  0.000104037
2017-03-23 17:29:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000015103,  0.000104037,  0.000129539, 627.429376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000129539,  0.000104037
2017-03-23 17:29:13.466374, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000015103,  0.000070350,  0.000129539, 642.532376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000129539,  0.000070350
2017-03-23 17:29:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000008020,  0.000070350,  0.000115963, 642.532376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000115963,  0.000070350
2017-03-23 17:29:14.864238, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000008020,  0.000109896,  0.000115963, 650.552376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000115963,  0.000109896
2017-03-23 17:29:14.908510, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000008318,  0.000109896,  0.000129910, 650.552376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000129910,  0.000109896
2017-03-23 17:29:15.464376, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000008318,  0.000097658,  0.000129910, 658.870376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000129910,  0.000097658
2017-03-23 17:29:15.729587, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000008318,  0.000101466,  0.000129910, 658.870376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000129910,  0.000101466
2017-03-23 17:29:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000004019,  0.000101466,  0.000107219, 658.870376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000107219,  0.000101466
2017-03-23 17:29:16.461898, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000004019,  0.000110830,  0.000107219, 662.889376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000107219,  0.000110830
2017-03-23 17:29:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000019041,  0.000110830,  0.000083739, 662.889376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000083739,  0.000110830
2017-03-23 17:29:17.143857, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000019041,  0.000117344,  0.000083739, 643.848376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000083739,  0.000117344
2017-03-23 17:29:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000005442,  0.000117344,  0.000156000, 643.848376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000156000,  0.000117344
2017-03-23 17:29:18.446725, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000005442,  0.000102170,  0.000156000, 649.290376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000156000,  0.000102170
2017-03-23 17:29:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000014465,  0.000102170,  0.000101639, 649.290376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000101639,  0.000102170
2017-03-23 17:29:19.240677, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000014465,  0.000091193,  0.000101639, 663.755376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000101639,  0.000091193
2017-03-23 17:29:19.858393, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000014465,  0.000106427,  0.000101639, 663.755376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000101639,  0.000106427
2017-03-23 17:29:19.908529, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000011329,  0.000106427,  0.000104172, 663.755376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000104172,  0.000106427
2017-03-23 17:29:20.582750, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000011329,  0.000119200,  0.000104172, 652.426376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000104172,  0.000119200
2017-03-23 17:29:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000030987,  0.000119200,  0.000061980, 652.426376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000061980,  0.000119200
2017-03-23 17:29:21.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000009874,  0.000119200,  0.000185798, 621.439376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000185798,  0.000119200
2017-03-23 17:29:22.225015, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000009874,  0.000079908,  0.000185798, 631.313376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000185798,  0.000079908
2017-03-23 17:29:22.678438, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000009874,  0.000097939,  0.000185798, 631.313376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000185798,  0.000097939
2017-03-23 17:29:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000024073,  0.000097939,  0.000090871, 631.313376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000090871,  0.000097939
2017-03-23 17:29:23.337730, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000024073,  0.000111999,  0.000090871, 655.386376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000090871,  0.000111999
2017-03-23 17:29:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000014646,  0.000111999,  0.000108962, 655.386376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000108962,  0.000111999
2017-03-23 17:29:23.986401, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000014646,  0.000094673,  0.000108962, 640.740376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000108962,  0.000094673
2017-03-23 17:29:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000001661,  0.000094673,  0.000116751, 640.740376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000116751,  0.000094673
2017-03-23 17:29:25.216030, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000001661,  0.000113790,  0.000116751, 639.079376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000116751,  0.000113790
2017-03-23 17:29:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000005014,  0.000113790,  0.000122019, 639.079376953, S, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000122019,  0.000113790
2017-03-23 17:29:26.073320, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000005014,  0.000112935,  0.000122019, 644.093376953, D, 0.000114813, 344, -0.000001593, 13842, 685, 39,  0.000122019,  0.000112935
2017-03-23 17:29:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000000404,  0.000112935,  0.000107469, 644.093376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000107469,  0.000112935
2017-03-23 17:29:27.276927, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000000404,  0.000125252,  0.000107469, 644.497376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000107469,  0.000125252
2017-03-23 17:29:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000006724,  0.000125252,  0.000107833, 644.497376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000107833,  0.000125252
2017-03-23 17:29:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000036200,  0.000125252,  0.000048557, 637.773376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000048557,  0.000125252
2017-03-23 17:29:29.191484, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000036200,  0.000094961,  0.000048557, 601.573376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000048557,  0.000094961
2017-03-23 17:29:29.413475, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000036200,  0.000118135,  0.000048557, 601.573376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000048557,  0.000118135
2017-03-23 17:29:29.772862, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000036200,  0.000096002,  0.000048557, 601.573376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000048557,  0.000096002
2017-03-23 17:29:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000029740,  0.000096002,  0.000119308, 601.573376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000119308,  0.000096002
2017-03-23 17:29:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000014281,  0.000096002,  0.000135154, 571.833376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000135154,  0.000096002
2017-03-23 17:29:31.677349, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000014281,  0.000094465,  0.000135154, 586.114376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000135154,  0.000094465
2017-03-23 17:29:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000011153,  0.000094465,  0.000112749, 586.114376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000112749,  0.000094465
2017-03-23 17:29:32.669723, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000011153,  0.000094542,  0.000112749, 597.267376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000112749,  0.000094542
2017-03-23 17:29:32.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000005125,  0.000094542,  0.000102240, 597.267376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000102240,  0.000094542
2017-03-23 17:29:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000005845,  0.000094542,  0.000111254, 592.142376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000111254,  0.000094542
2017-03-23 17:29:34.192525, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000005845,  0.000100806,  0.000111254, 586.297376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000111254,  0.000100806
2017-03-23 17:29:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000000098,  0.000100806,  0.000113614, 586.297376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000113614,  0.000100806
2017-03-23 17:29:35.360098, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000000098,  0.000089723,  0.000113614, 586.199376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000113614,  0.000089723
2017-03-23 17:29:35.526261, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000000098,  0.000147404,  0.000113614, 586.199376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000113614,  0.000147404
2017-03-23 17:29:35.908447, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000001113,  0.000147404,  0.000113480, 586.199376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000113480,  0.000147404
2017-03-23 17:29:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000014072,  0.000147404,  0.000083168, 587.312376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000083168,  0.000147404
2017-03-23 17:29:37.218135, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000014072,  0.000097305,  0.000083168, 573.240376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000083168,  0.000097305
2017-03-23 17:29:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000000423,  0.000097305,  0.000142439, 573.240376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000142439,  0.000097305
2017-03-23 17:29:38.273550, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000000423,  0.000097425,  0.000142439, 573.663376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000142439,  0.000097425
2017-03-23 17:29:38.567520, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000000423,  0.000096238,  0.000142439, 573.663376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000142439,  0.000096238
2017-03-23 17:29:38.769873, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000000423,  0.000102557,  0.000142439, 573.663376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000142439,  0.000102557
2017-03-23 17:29:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000001255,  0.000102557,  0.000079914, 573.663376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000079914,  0.000102557
2017-03-23 17:29:39.907635, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000019588,  0.000102557,  0.000105907, 572.408376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000105907,  0.000102557
2017-03-23 17:29:40.728920, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000019588,  0.000086635,  0.000105907, 552.820376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000105907,  0.000086635
2017-03-23 17:29:40.863720, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000019588,  0.000080532,  0.000105907, 552.820376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000105907,  0.000080532
2017-03-23 17:29:40.908521, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000013670,  0.000080532,  0.000146105, 552.820376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000146105,  0.000080532
2017-03-23 17:29:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000026807,  0.000080532,  0.000131856, 566.490376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000131856,  0.000080532
2017-03-23 17:29:42.604164, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000026807,  0.000091061,  0.000131856, 593.297376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000131856,  0.000091061
2017-03-23 17:29:42.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000000926,  0.000091061,  0.000094188, 593.297376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000094188,  0.000091061
2017-03-23 17:29:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000023134,  0.000091061,  0.000176117, 594.223376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000176117,  0.000091061
2017-03-23 17:29:43.960935, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000023134,  0.000099956,  0.000176117, 617.357376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000176117,  0.000099956
2017-03-23 17:29:44.695817, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000023134,  0.000124371,  0.000176117, 617.357376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000176117,  0.000124371
2017-03-23 17:29:44.701363, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000023134,  0.000093139,  0.000176117, 617.357376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000176117,  0.000093139
2017-03-23 17:29:44.790364, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000023134,  0.000238793,  0.000176117, 617.357376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000176117,  0.000238793
2017-03-23 17:29:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000027049,  0.000238793,  0.000104085, 617.357376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000104085,  0.000238793
2017-03-23 17:29:45.908601, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000010020,  0.000238793,  0.000144126, 644.406376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000144126,  0.000238793
2017-03-23 17:29:46.206888, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000010020,  0.000100219,  0.000144126, 654.426376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000144126,  0.000100219
2017-03-23 17:29:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000009996,  0.000100219,  0.000104830, 654.426376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000104830,  0.000100219
2017-03-23 17:29:47.515245, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000009996,  0.000111705,  0.000104830, 664.422376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000104830,  0.000111705
2017-03-23 17:29:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000012912,  0.000111705,  0.000099106, 664.422376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000099106,  0.000111705
2017-03-23 17:29:48.397943, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000012912,  0.000095078,  0.000099106, 651.510376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000099106,  0.000095078
2017-03-23 17:29:48.432088, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000012912,  0.000099063,  0.000099106, 651.510376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000099106,  0.000099063
2017-03-23 17:29:48.464766, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000012912,  0.000115174,  0.000099106, 651.510376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000099106,  0.000115174
2017-03-23 17:29:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000007327,  0.000115174,  0.000115379, 651.510376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000115379,  0.000115174
2017-03-23 17:29:48.989720, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000007327,  0.000162745,  0.000115379, 644.183376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000115379,  0.000162745
2017-03-23 17:29:49.477206, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000007327,  0.000121783,  0.000115379, 644.183376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000115379,  0.000121783
2017-03-23 17:29:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000004310,  0.000121783,  0.000104877, 644.183376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000104877,  0.000121783
2017-03-23 17:29:50.168911, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000004310,  0.000104456,  0.000104877, 639.873376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000104877,  0.000104456
2017-03-23 17:29:50.908600, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000003038,  0.000104456,  0.000130390, 639.873376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000130390,  0.000104456
2017-03-23 17:29:51.342480, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000003038,  0.000078324,  0.000130390, 642.911376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000130390,  0.000078324
2017-03-23 17:29:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000007875,  0.000078324,  0.000114346, 642.911376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000114346,  0.000078324
2017-03-23 17:29:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000020412,  0.000078324,  0.000073659, 650.786376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000073659,  0.000078324
2017-03-23 17:29:53.059394, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000020412,  0.000100735,  0.000073659, 630.374376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000073659,  0.000100735
2017-03-23 17:29:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000018419,  0.000100735,  0.000118043, 630.374376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000118043,  0.000100735
2017-03-23 17:29:54.608242, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000018419,  0.000109043,  0.000118043, 611.955376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000118043,  0.000109043
2017-03-23 17:29:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000008193,  0.000109043,  0.000126378, 611.955376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000126378,  0.000109043
2017-03-23 17:29:54.985265, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000008193,  0.000107981,  0.000126378, 620.148376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000126378,  0.000107981
2017-03-23 17:29:55.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000014946,  0.000107981,  0.000131356, 620.148376953, S, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000131356,  0.000107981
2017-03-23 17:29:56.616684, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000014946,  0.000101078,  0.000131356, 635.094376953, D, 0.000114643, 304, -0.000001397, 15602, 663, 29,  0.000131356,  0.000101078
2017-03-23 17:29:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000003787,  0.000101078,  0.000104124, 635.094376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000104124,  0.000101078
2017-03-23 17:29:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000002307,  0.000101078,  0.000128439, 638.881376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000128439,  0.000101078
2017-03-23 17:29:58.387355, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000002307,  0.000109349,  0.000128439, 641.188376953, D, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000128439,  0.000109349
2017-03-23 17:29:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000007102,  0.000109349,  0.000113771, 641.188376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000113771,  0.000109349
2017-03-23 17:29:59.123721, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000007102,  0.000105341,  0.000113771, 648.290376953, D, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000113771,  0.000105341
2017-03-23 17:29:59.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000020014,  0.000105341,  0.000154322, 648.290376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000154322,  0.000105341
2017-03-23 17:30:00.659502, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000020014,  0.000103632,  0.000154322, 668.304376953, D, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000154322,  0.000103632
2017-03-23 17:30:00.908618, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000022421,  0.000103632,  0.000118670, 668.304376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000118670,  0.000103632
2017-03-23 17:30:01.422483, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000022421,  0.000105150,  0.000118670, 690.725376953, D, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000118670,  0.000105150
2017-03-23 17:30:01.681491, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000022421,  0.000099823,  0.000118670, 690.725376953, D, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000118670,  0.000099823
2017-03-23 17:30:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000006085,  0.000099823,  0.000121774, 690.725376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000121774,  0.000099823
2017-03-23 17:30:02.384853, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000006085,  0.000116957,  0.000121774, 696.810376953, D, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000121774,  0.000116957
2017-03-23 17:30:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000004249,  0.000116957,  0.000115042, 696.810376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000115042,  0.000116957
2017-03-23 17:30:03.313856, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000004249,  0.000123973,  0.000115042, 701.059376953, D, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000115042,  0.000123973
2017-03-23 17:30:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000004429,  0.000123973,  0.000104502, 701.059376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000104502,  0.000123973
2017-03-23 17:30:04.907500, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000030496,  0.000123973,  0.000184975, 696.630376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000184975,  0.000123973
2017-03-23 17:30:05.264627, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000030496,  0.000129763,  0.000184975, 727.126376953, D, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000184975,  0.000129763
2017-03-23 17:30:05.908537, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000044454,  0.000129763,  0.000132796, 727.126376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000132796,  0.000129763
2017-03-23 17:30:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000005949,  0.000129763,  0.000084546, 771.580376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000084546,  0.000129763
2017-03-23 17:30:07.023204, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000005949,  0.000130875,  0.000084546, 765.631376953, D, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000084546,  0.000130875
2017-03-23 17:30:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000026075,  0.000130875,  0.000092824, 765.631376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000092824,  0.000130875
2017-03-23 17:30:08.246019, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000026075,  0.000145786,  0.000092824, 739.556376953, D, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000092824,  0.000145786
2017-03-23 17:30:08.399021, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000026075,  0.000127137,  0.000092824, 739.556376953, D, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000092824,  0.000127137
2017-03-23 17:30:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000012279,  0.000127137,  0.000112392, 739.556376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000112392,  0.000127137
2017-03-23 17:30:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000006402,  0.000127137,  0.000104551, 727.277376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000104551,  0.000127137
2017-03-23 17:30:10.116593, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000006402,  0.000160978,  0.000104551, 720.875376953, D, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000104551,  0.000160978
2017-03-23 17:30:10.908543, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000017315,  0.000160978,  0.000090668, 720.875376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000090668,  0.000160978
2017-03-23 17:30:11.474040, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000017315,  0.000142443,  0.000090668, 703.560376953, D, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000090668,  0.000142443
2017-03-23 17:30:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000013169,  0.000142443,  0.000113097, 703.560376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000113097,  0.000142443
2017-03-23 17:30:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000007970,  0.000142443,  0.000101216, 690.391376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000101216,  0.000142443
2017-03-23 17:30:13.367509, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000007970,  0.000164453,  0.000101216, 682.421376953, D, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000101216,  0.000164453
2017-03-23 17:30:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000008995,  0.000164453,  0.000111196, 682.421376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000111196,  0.000164453
2017-03-23 17:30:14.441595, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000008995,  0.000129620,  0.000111196, 673.426376953, D, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000111196,  0.000129620
2017-03-23 17:30:14.533760, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000008995,  0.000113504,  0.000111196, 673.426376953, D, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000111196,  0.000113504
2017-03-23 17:30:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000015290,  0.000113504,  0.000088966, 673.426376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000088966,  0.000113504
2017-03-23 17:30:15.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000014342,  0.000113504,  0.000113282, 658.136376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000113282,  0.000113504
2017-03-23 17:30:16.432528, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000014342,  0.000112121,  0.000113282, 643.794376953, D, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000113282,  0.000112121
2017-03-23 17:30:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000013648,  0.000112121,  0.000144901, 643.794376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000144901,  0.000112121
2017-03-23 17:30:17.595410, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000013648,  0.000106854,  0.000144901, 657.442376953, D, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000144901,  0.000106854
2017-03-23 17:30:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000021096,  0.000106854,  0.000128193, 657.442376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000128193,  0.000106854
2017-03-23 17:30:18.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000005748,  0.000106854,  0.000091272, 678.538376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000091272,  0.000106854
2017-03-23 17:30:19.104280, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000005748,  0.000210170,  0.000091272, 672.790376953, D, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000091272,  0.000210170
2017-03-23 17:30:19.907507, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000012239,  0.000210170,  0.000164525, 672.790376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000164525,  0.000210170
2017-03-23 17:30:20.311497, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000012239,  0.000133540,  0.000164525, 685.029376953, D, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000164525,  0.000133540
2017-03-23 17:30:20.357005, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000012239,  0.000138700,  0.000164525, 685.029376953, D, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000164525,  0.000138700
2017-03-23 17:30:20.909299, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000012249,  0.000138700,  0.000092712, 685.029376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000092712,  0.000138700
2017-03-23 17:30:21.899785, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000012249,  0.000106441,  0.000092712, 697.278376953, D, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000092712,  0.000106441
2017-03-23 17:30:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000008097,  0.000106441,  0.000125031, 697.278376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000125031,  0.000106441
2017-03-23 17:30:22.907574, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000030661,  0.000106441,  0.000170366, 689.181376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000170366,  0.000106441
2017-03-23 17:30:23.139418, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000030661,  0.000117079,  0.000170366, 719.842376953, D, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000170366,  0.000117079
2017-03-23 17:30:23.709702, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000030661,  0.000157446,  0.000170366, 719.842376953, D, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000170366,  0.000157446
2017-03-23 17:30:23.739893, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000030661,  0.000134315,  0.000170366, 719.842376953, D, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000170366,  0.000134315
2017-03-23 17:30:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000017791,  0.000134315,  0.000100569, 719.842376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000100569,  0.000134315
2017-03-23 17:30:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000016969,  0.000134315,  0.000169999, 737.633376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000169999,  0.000134315
2017-03-23 17:30:25.670994, slv, 42010afffe8a0002(unknown)/1,  0.000118776,  0.000016969,  0.000116695,  0.000169999, 754.602376953, D, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000169999,  0.000116695
2017-03-23 17:30:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118776,  0.000018492,  0.000116695,  0.000104076, 754.602376953, S, 0.000113417, 984, -0.000000300, 15471, 611, 32,  0.000104076,  0.000116695
2017-03-23 17:30:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000013269,  0.000116695,  0.000106938, 773.094376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000106938,  0.000116695
2017-03-23 17:30:27.414691, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000013269,  0.000127261,  0.000106938, 759.825376953, D, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000106938,  0.000127261
2017-03-23 17:30:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000011953,  0.000127261,  0.000106886, 759.825376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000106886,  0.000127261
2017-03-23 17:30:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000017667,  0.000127261,  0.000095689, 747.872376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000095689,  0.000127261
2017-03-23 17:30:29.162409, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000017667,  0.000148218,  0.000095689, 730.205376953, D, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000095689,  0.000148218
2017-03-23 17:30:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000011168,  0.000148218,  0.000119895, 730.205376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000119895,  0.000148218
2017-03-23 17:30:30.641628, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000011168,  0.000122098,  0.000119895, 719.037376953, D, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000119895,  0.000122098
2017-03-23 17:30:30.762247, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000011168,  0.000140986,  0.000119895, 719.037376953, D, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000119895,  0.000140986
2017-03-23 17:30:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000000230,  0.000140986,  0.000117718, 719.037376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000117718,  0.000140986
2017-03-23 17:30:31.908750, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000003040,  0.000140986,  0.000114417, 718.807376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000114417,  0.000140986
2017-03-23 17:30:32.140636, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000003040,  0.000132384,  0.000114417, 715.767376953, D, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000114417,  0.000132384
2017-03-23 17:30:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000007964,  0.000132384,  0.000139848, 715.767376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000139848,  0.000132384
2017-03-23 17:30:33.390919, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000007964,  0.000083835,  0.000139848, 723.731376953, D, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000139848,  0.000083835
2017-03-23 17:30:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000004203,  0.000083835,  0.000106992, 723.731376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000106992,  0.000083835
2017-03-23 17:30:34.247763, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000004203,  0.000117667,  0.000106992, 727.934376953, D, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000106992,  0.000117667
2017-03-23 17:30:34.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000019648,  0.000117667,  0.000092009, 727.934376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000092009,  0.000117667
2017-03-23 17:30:35.161865, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000019648,  0.000120796,  0.000092009, 708.286376953, D, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000092009,  0.000120796
2017-03-23 17:30:35.175200, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000019648,  0.000132880,  0.000092009, 708.286376953, D, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000092009,  0.000132880
2017-03-23 17:30:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000013094,  0.000132880,  0.000119689, 708.286376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000119689,  0.000132880
2017-03-23 17:30:36.290851, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000013094,  0.000124776,  0.000119689, 695.192376953, D, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000119689,  0.000124776
2017-03-23 17:30:36.908485, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000000665,  0.000124776,  0.000116544, 695.192376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000116544,  0.000124776
2017-03-23 17:30:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000010589,  0.000124776,  0.000099817, 694.527376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000099817,  0.000124776
2017-03-23 17:30:37.907921, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000010589,  0.000079126,  0.000099817, 683.938376953, D, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000099817,  0.000079126
2017-03-23 17:30:38.850267, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000010589,  0.000156857,  0.000099817, 683.938376953, D, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000099817,  0.000156857
2017-03-23 17:30:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000031498,  0.000156857,  0.000074373, 683.938376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000074373,  0.000156857
2017-03-23 17:30:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000027473,  0.000156857,  0.000107514, 652.440376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000107514,  0.000156857
2017-03-23 17:30:39.916493, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000027473,  0.000119988,  0.000107514, 624.967376953, D, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000107514,  0.000119988
2017-03-23 17:30:40.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000003597,  0.000119988,  0.000136554, 624.967376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000136554,  0.000119988
2017-03-23 17:30:41.292286, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000003597,  0.000139890,  0.000136554, 628.564376953, D, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000136554,  0.000139890
2017-03-23 17:30:41.457049, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000003597,  0.000118063,  0.000136554, 628.564376953, D, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000136554,  0.000118063
2017-03-23 17:30:41.908570, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000017822,  0.000118063,  0.000136347, 628.564376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000136347,  0.000118063
2017-03-23 17:30:42.676217, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000017822,  0.000101891,  0.000136347, 646.386376953, D, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000136347,  0.000101891
2017-03-23 17:30:42.907525, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000053913,  0.000101891,  0.000209145, 646.386376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000209145,  0.000101891
2017-03-23 17:30:43.769488, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000053913,  0.000151421,  0.000209145, 700.299376953, D, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000209145,  0.000151421
2017-03-23 17:30:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000058877,  0.000151421,  0.000146826, 700.299376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000146826,  0.000151421
2017-03-23 17:30:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000000954,  0.000151421,  0.000093781, 759.176376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000093781,  0.000151421
2017-03-23 17:30:45.291576, slv, 42010afffe8a0002(unknown)/1,  0.000119961,  0.000000954,  0.000179596,  0.000093781, 760.130376953, D, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000093781,  0.000179596
2017-03-23 17:30:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000024432,  0.000179596,  0.000096665, 760.130376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000096665,  0.000179596
2017-03-23 17:30:46.403994, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000024432,  0.000125621,  0.000096665, 735.698376953, D, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000096665,  0.000125621
2017-03-23 17:30:46.571251, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000024432,  0.000150134,  0.000096665, 735.698376953, D, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000096665,  0.000150134
2017-03-23 17:30:46.908507, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000018888,  0.000150134,  0.000105499, 735.698376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000105499,  0.000150134
2017-03-23 17:30:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000013498,  0.000150134,  0.000107463, 716.810376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000107463,  0.000150134
2017-03-23 17:30:48.185359, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000013498,  0.000112375,  0.000107463, 703.312376953, D, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000107463,  0.000112375
2017-03-23 17:30:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000029037,  0.000112375,  0.000074370, 703.312376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000074370,  0.000112375
2017-03-23 17:30:49.198062, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000029037,  0.000126065,  0.000074370, 674.275376953, D, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000074370,  0.000126065
2017-03-23 17:30:49.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000001657,  0.000126065,  0.000168569, 674.275376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000168569,  0.000126065
2017-03-23 17:30:50.526453, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000001657,  0.000123932,  0.000168569, 675.932376953, D, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000168569,  0.000123932
2017-03-23 17:30:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000059784,  0.000123932,  0.000190447, 675.932376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000190447,  0.000123932
2017-03-23 17:30:51.649182, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000059784,  0.000116764,  0.000190447, 735.716376953, D, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000190447,  0.000116764
2017-03-23 17:30:51.867251, slv, 42010afffe8a0002(unknown)/1,  0.000120771,  0.000059784,  0.000123470,  0.000190447, 735.716376953, D, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000190447,  0.000123470
2017-03-23 17:30:51.908286, slv, 42010afffe8a0002(unknown)/1,  0.000120771,  0.000033708,  0.000123470,  0.000117490, 735.716376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000117490,  0.000123470
2017-03-23 17:30:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120771,  0.000013413,  0.000123470,  0.000150877, 769.424376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000150877,  0.000123470
2017-03-23 17:30:53.242559, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000013413,  0.000124175,  0.000150877, 782.837376953, D, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000150877,  0.000124175
2017-03-23 17:30:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000022397,  0.000124175,  0.000135873, 782.837376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000135873,  0.000124175
2017-03-23 17:30:53.907853, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000022397,  0.000071406,  0.000135873, 805.234376953, D, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000135873,  0.000071406
2017-03-23 17:30:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000017231,  0.000071406,  0.000072025, 805.234376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000072025,  0.000071406
2017-03-23 17:30:55.365347, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000017231,  0.000127412,  0.000072025, 788.003376953, D, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000072025,  0.000127412
2017-03-23 17:30:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000031083,  0.000127412,  0.000107855, 788.003376953, S, 0.000115518, 1366, 0.000004600, 16815, 698, 39,  0.000107855,  0.000127412
2017-03-23 17:30:56.908577, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000036653,  0.000127412,  0.000060581, 756.920376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000060581,  0.000127412
2017-03-23 17:30:57.310921, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000036653,  0.000134074,  0.000060581, 720.267376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000060581,  0.000134074
2017-03-23 17:30:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000015135,  0.000134074,  0.000150542, 720.267376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000150542,  0.000134074
2017-03-23 17:30:58.006398, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000015135,  0.000149090,  0.000150542, 705.132376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000150542,  0.000149090
2017-03-23 17:30:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000006408,  0.000149090,  0.000103366, 705.132376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000103366,  0.000149090
2017-03-23 17:30:59.394782, slv, 42010afffe8a0002(unknown)/1,  0.000120764,  0.000006408,  0.000128926,  0.000103366, 711.540376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000103366,  0.000128926
2017-03-23 17:30:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000017146,  0.000128926,  0.000103675, 711.540376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000103675,  0.000128926
2017-03-23 17:31:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000018991,  0.000128926,  0.000099870, 694.394376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000099870,  0.000128926
2017-03-23 17:31:01.083922, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000018991,  0.000121530,  0.000099870, 675.403376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000099870,  0.000121530
2017-03-23 17:31:01.526353, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000018991,  0.000133935,  0.000099870, 675.403376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000099870,  0.000133935
2017-03-23 17:31:01.908611, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000008949,  0.000133935,  0.000123539, 675.403376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000123539,  0.000133935
2017-03-23 17:31:02.394460, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000008949,  0.000124431,  0.000123539, 666.454376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000123539,  0.000124431
2017-03-23 17:31:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000010351,  0.000124431,  0.000096841, 666.454376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000096841,  0.000124431
2017-03-23 17:31:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000009070,  0.000124431,  0.000126099, 656.103376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000126099,  0.000124431
2017-03-23 17:31:04.204038, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000009070,  0.000117724,  0.000126099, 647.033376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000126099,  0.000117724
2017-03-23 17:31:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000004589,  0.000117724,  0.000105841, 647.033376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000105841,  0.000117724
2017-03-23 17:31:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000008444,  0.000117724,  0.000118425, 642.444376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000118425,  0.000117724
2017-03-23 17:31:06.024645, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000008444,  0.000110098,  0.000118425, 634.000376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000118425,  0.000110098
2017-03-23 17:31:06.143088, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000008444,  0.000101234,  0.000118425, 634.000376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000118425,  0.000101234
2017-03-23 17:31:06.809313, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000008444,  0.000124435,  0.000118425, 634.000376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000118425,  0.000124435
2017-03-23 17:31:06.908547, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000003832,  0.000124435,  0.000114819, 634.000376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000114819,  0.000124435
2017-03-23 17:31:07.543865, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000003832,  0.000106723,  0.000114819, 630.168376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000114819,  0.000106723
2017-03-23 17:31:07.675453, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000003832,  0.000116944,  0.000114819, 630.168376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000114819,  0.000116944
2017-03-23 17:31:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000013373,  0.000116944,  0.000098923, 630.168376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000098923,  0.000116944
2017-03-23 17:31:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000013224,  0.000116944,  0.000114943, 616.795376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000114943,  0.000116944
2017-03-23 17:31:09.457069, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000013224,  0.000100252,  0.000114943, 603.571376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000114943,  0.000100252
2017-03-23 17:31:09.808823, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000013224,  0.000120913,  0.000114943, 603.571376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000114943,  0.000120913
2017-03-23 17:31:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000006842,  0.000120913,  0.000138810, 603.571376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000138810,  0.000120913
2017-03-23 17:31:10.882361, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000006842,  0.000113995,  0.000138810, 610.413376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000138810,  0.000113995
2017-03-23 17:31:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000015055,  0.000113995,  0.000131160, 610.413376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000131160,  0.000113995
2017-03-23 17:31:11.730282, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000015055,  0.000125635,  0.000131160, 625.468376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000131160,  0.000125635
2017-03-23 17:31:11.908567, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000012637,  0.000125635,  0.000134126, 625.468376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000134126,  0.000125635
2017-03-23 17:31:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000003468,  0.000125635,  0.000099064, 638.105376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000099064,  0.000125635
2017-03-23 17:31:13.457575, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000003468,  0.000133018,  0.000099064, 634.637376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000099064,  0.000133018
2017-03-23 17:31:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000007091,  0.000133018,  0.000155278, 634.637376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000155278,  0.000133018
2017-03-23 17:31:14.695787, slv, 42010afffe8a0002(unknown)/1,  0.000120128,  0.000007091,  0.000100880,  0.000155278, 641.728376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000155278,  0.000100880
2017-03-23 17:31:14.762812, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000007091,  0.000111818,  0.000155278, 641.728376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000155278,  0.000111818
2017-03-23 17:31:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000008550,  0.000111818,  0.000102214, 641.728376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000102214,  0.000111818
2017-03-23 17:31:15.583138, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000008550,  0.000097603,  0.000102214, 650.278376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000102214,  0.000097603
2017-03-23 17:31:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000019476,  0.000097603,  0.000099367, 650.278376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000099367,  0.000097603
2017-03-23 17:31:16.343509, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000019476,  0.000220971,  0.000099367, 630.802376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000099367,  0.000220971
2017-03-23 17:31:16.908435, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000021502,  0.000220971,  0.000098260, 630.802376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000098260,  0.000220971
2017-03-23 17:31:17.522699, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000021502,  0.000120556,  0.000098260, 609.300376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000098260,  0.000120556
2017-03-23 17:31:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000013767,  0.000120556,  0.000115215, 609.300376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000115215,  0.000120556
2017-03-23 17:31:18.510063, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000013767,  0.000104136,  0.000115215, 595.533376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000115215,  0.000104136
2017-03-23 17:31:18.884433, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000013767,  0.000143541,  0.000115215, 595.533376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000115215,  0.000143541
2017-03-23 17:31:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000017628,  0.000143541,  0.000090575, 595.533376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000090575,  0.000143541
2017-03-23 17:31:19.074715, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000017628,  0.000111861,  0.000090575, 577.905376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000090575,  0.000111861
2017-03-23 17:31:19.391913, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000017628,  0.000117297,  0.000090575, 577.905376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000090575,  0.000117297
2017-03-23 17:31:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000004610,  0.000117297,  0.000159146, 577.905376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000159146,  0.000117297
2017-03-23 17:31:20.888911, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000004610,  0.000114457,  0.000159146, 582.515376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000159146,  0.000114457
2017-03-23 17:31:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000009973,  0.000114457,  0.000100949, 582.515376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000100949,  0.000114457
2017-03-23 17:31:21.297090, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000009973,  0.000127114,  0.000100949, 592.488376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000100949,  0.000127114
2017-03-23 17:31:21.908478, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000006248,  0.000127114,  0.000126793, 592.488376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000126793,  0.000127114
2017-03-23 17:31:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000020202,  0.000127114,  0.000153932, 586.240376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000153932,  0.000127114
2017-03-23 17:31:22.989436, slv, 42010afffe8a0002(unknown)/1,  0.000120206,  0.000020202,  0.000110451,  0.000153932, 606.442376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000153932,  0.000110451
2017-03-23 17:31:23.151790, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000020202,  0.000121384,  0.000153932, 606.442376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000153932,  0.000121384
2017-03-23 17:31:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000021396,  0.000121384,  0.000129456, 606.442376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000129456,  0.000121384
2017-03-23 17:31:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000004596,  0.000121384,  0.000102224, 627.838376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000102224,  0.000121384
2017-03-23 17:31:25.017298, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000004596,  0.000119060,  0.000102224, 623.242376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000102224,  0.000119060
2017-03-23 17:31:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000008932,  0.000119060,  0.000156570, 623.242376953, S, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000156570,  0.000119060
2017-03-23 17:31:26.655038, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000008932,  0.000121309,  0.000156570, 632.174376953, D, 0.000119452, 820, -0.000000539, 25323, 718, 46,  0.000156570,  0.000121309
2017-03-23 17:31:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000002447,  0.000121309,  0.000089378, 632.174376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000089378,  0.000121309
2017-03-23 17:31:27.512726, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000002447,  0.000101645,  0.000089378, 634.621376953, D, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000089378,  0.000101645
2017-03-23 17:31:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000018984,  0.000101645,  0.000113722, 634.621376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000113722,  0.000101645
2017-03-23 17:31:28.766542, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000018984,  0.000134252,  0.000113722, 615.637376953, D, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000113722,  0.000134252
2017-03-23 17:31:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000017887,  0.000134252,  0.000091352, 615.637376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000091352,  0.000134252
2017-03-23 17:31:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000021933,  0.000134252,  0.000105462, 597.750376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000105462,  0.000134252
2017-03-23 17:31:30.093264, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000021933,  0.000108852,  0.000105462, 575.817376953, D, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000105462,  0.000108852
2017-03-23 17:31:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000024337,  0.000108852,  0.000086470, 575.817376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000086470,  0.000108852
2017-03-23 17:31:31.393196, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000024337,  0.000101162,  0.000086470, 551.480376953, D, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000086470,  0.000101162
2017-03-23 17:31:31.514988, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000024337,  0.000104015,  0.000086470, 551.480376953, D, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000086470,  0.000104015
2017-03-23 17:31:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000001858,  0.000104015,  0.000149641, 551.480376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000149641,  0.000104015
2017-03-23 17:31:32.651165, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000001858,  0.000098912,  0.000149641, 549.622376953, D, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000149641,  0.000098912
2017-03-23 17:31:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000000949,  0.000098912,  0.000091224, 549.622376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000091224,  0.000098912
2017-03-23 17:31:33.771615, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000000949,  0.000094486,  0.000091224, 550.571376953, D, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000091224,  0.000094486
2017-03-23 17:31:33.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000033970,  0.000094486,  0.000215361, 550.571376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000215361,  0.000094486
2017-03-23 17:31:34.011751, slv, 42010afffe8a0002(unknown)/1,  0.000119315,  0.000033970,  0.000095587,  0.000215361, 584.541376953, D, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000215361,  0.000095587
2017-03-23 17:31:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119315,  0.000045480,  0.000095587,  0.000114152, 584.541376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000114152,  0.000095587
2017-03-23 17:31:35.813980, slv, 42010afffe8a0002(unknown)/1,  0.000119503,  0.000045480,  0.000100292,  0.000114152, 630.021376953, D, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000114152,  0.000100292
2017-03-23 17:31:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119503,  0.000011832,  0.000100292,  0.000148330, 630.021376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000148330,  0.000100292
2017-03-23 17:31:36.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000004198,  0.000100292,  0.000082280, 641.853376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000082280,  0.000100292
2017-03-23 17:31:37.668883, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000004198,  0.000055281,  0.000082280, 637.655376953, D, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000082280,  0.000055281
2017-03-23 17:31:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000018452,  0.000055281,  0.000119330, 637.655376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000119330,  0.000055281
2017-03-23 17:31:38.040510, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000018452,  0.000102895,  0.000119330, 619.203376953, D, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000119330,  0.000102895
2017-03-23 17:31:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000009176,  0.000102895,  0.000099887, 619.203376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000099887,  0.000102895
2017-03-23 17:31:39.624411, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000009176,  0.000165396,  0.000099887, 610.027376953, D, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000099887,  0.000165396
2017-03-23 17:31:39.830831, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000009176,  0.000099191,  0.000099887, 610.027376953, D, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000099887,  0.000099191
2017-03-23 17:31:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000017394,  0.000099191,  0.000102452, 610.027376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000102452,  0.000099191
2017-03-23 17:31:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000020650,  0.000099191,  0.000093388, 592.633376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000093388,  0.000099191
2017-03-23 17:31:41.275892, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000020650,  0.000100576,  0.000093388, 571.983376953, D, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000093388,  0.000100576
2017-03-23 17:31:41.707417, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000020650,  0.000094830,  0.000093388, 571.983376953, D, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000093388,  0.000094830
2017-03-23 17:31:41.908487, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000018059,  0.000094830,  0.000106962, 571.983376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000106962,  0.000094830
2017-03-23 17:31:42.908516, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000012354,  0.000094830,  0.000153542, 553.924376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000153542,  0.000094830
2017-03-23 17:31:43.641158, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000012354,  0.000110875,  0.000153542, 566.278376953, D, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000153542,  0.000110875
2017-03-23 17:31:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000034033,  0.000110875,  0.000150247, 566.278376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000150247,  0.000110875
2017-03-23 17:31:44.324327, slv, 42010afffe8a0002(unknown)/1,  0.000118001,  0.000034033,  0.000102020,  0.000150247, 600.311376953, D, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000150247,  0.000102020
2017-03-23 17:31:44.822730, slv, 42010afffe8a0002(unknown)/1,  0.000118230,  0.000034033,  0.000128056,  0.000150247, 600.311376953, D, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000150247,  0.000128056
2017-03-23 17:31:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000001915,  0.000128056,  0.000081978, 600.311376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000081978,  0.000128056
2017-03-23 17:31:45.576685, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000001915,  0.000110567,  0.000081978, 598.396376953, D, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000081978,  0.000110567
2017-03-23 17:31:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000027565,  0.000110567,  0.000099344, 598.396376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000099344,  0.000110567
2017-03-23 17:31:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000007957,  0.000110567,  0.000121187, 570.831376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000121187,  0.000110567
2017-03-23 17:31:47.020294, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000007957,  0.000142651,  0.000121187, 562.874376953, D, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000121187,  0.000142651
2017-03-23 17:31:47.908536, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000033640,  0.000142651,  0.000182475, 562.874376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000182475,  0.000142651
2017-03-23 17:31:48.697735, slv, 42010afffe8a0002(unknown)/1,  0.000118473,  0.000033640,  0.000106987,  0.000182475, 596.514376953, D, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000182475,  0.000106987
2017-03-23 17:31:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118473,  0.000015249,  0.000106987,  0.000084654, 596.514376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000084654,  0.000106987
2017-03-23 17:31:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000021786,  0.000106987,  0.000108718, 611.763376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000108718,  0.000106987
2017-03-23 17:31:50.438934, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000021786,  0.000112309,  0.000108718, 589.977376953, D, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000108718,  0.000112309
2017-03-23 17:31:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000023218,  0.000112309,  0.000081934, 589.977376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000081934,  0.000112309
2017-03-23 17:31:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000015764,  0.000112309,  0.000123770, 566.759376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000123770,  0.000112309
2017-03-23 17:31:52.256551, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000015764,  0.000098235,  0.000123770, 550.995376953, D, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000123770,  0.000098235
2017-03-23 17:31:52.908570, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000007770,  0.000098235,  0.000097798, 550.995376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000097798,  0.000098235
2017-03-23 17:31:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000003784,  0.000098235,  0.000146756, 543.225376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000146756,  0.000098235
2017-03-23 17:31:54.124253, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000003784,  0.000092570,  0.000146756, 547.009376953, D, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000146756,  0.000092570
2017-03-23 17:31:54.182495, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000003784,  0.000107899,  0.000146756, 547.009376953, D, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000146756,  0.000107899
2017-03-23 17:31:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000020417,  0.000107899,  0.000131096, 547.009376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000131096,  0.000107899
2017-03-23 17:31:55.497067, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000020417,  0.000105803,  0.000131096, 567.426376953, D, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000131096,  0.000105803
2017-03-23 17:31:55.772798, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000020417,  0.000085194,  0.000131096, 567.426376953, D, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000131096,  0.000085194
2017-03-23 17:31:55.907496, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000008920,  0.000085194,  0.000123777, 567.426376953, S, 0.000120338, 226, -0.000004158, 13793, 636, 37,  0.000123777,  0.000085194
2017-03-23 17:31:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000007393,  0.000085194,  0.000128027, 576.346376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000128027,  0.000085194
2017-03-23 17:31:57.523279, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000007393,  0.000090489,  0.000128027, 583.739376953, D, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000128027,  0.000090489
2017-03-23 17:31:57.908662, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000005935,  0.000090489,  0.000120708, 583.739376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000120708,  0.000090489
2017-03-23 17:31:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000013184,  0.000090489,  0.000089635, 589.674376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000089635,  0.000090489
2017-03-23 17:31:59.000147, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000013184,  0.000090845,  0.000089635, 576.490376953, D, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000089635,  0.000090845
2017-03-23 17:31:59.141079, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000013184,  0.000104201,  0.000089635, 576.490376953, D, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000089635,  0.000104201
2017-03-23 17:31:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000002519,  0.000104201,  0.000151439, 576.490376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000151439,  0.000104201
2017-03-23 17:32:00.529273, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000002519,  0.000107853,  0.000151439, 579.009376953, D, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000151439,  0.000107853
2017-03-23 17:32:00.863645, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000002519,  0.000104055,  0.000151439, 579.009376953, D, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000151439,  0.000104055
2017-03-23 17:32:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000037087,  0.000104055,  0.000158202, 579.009376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000158202,  0.000104055
2017-03-23 17:32:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000026993,  0.000104055,  0.000131356, 616.096376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000131356,  0.000104055
2017-03-23 17:32:02.258356, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000026993,  0.000110145,  0.000131356, 643.089376953, D, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000131356,  0.000110145
2017-03-23 17:32:02.908465, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000003860,  0.000110145,  0.000112035, 643.089376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000112035,  0.000110145
2017-03-23 17:32:02.973123, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000003860,  0.000101928,  0.000112035, 646.949376953, D, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000112035,  0.000101928
2017-03-23 17:32:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000022212,  0.000101928,  0.000168098, 646.949376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000168098,  0.000101928
2017-03-23 17:32:04.607357, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000022212,  0.000098161,  0.000168098, 669.161376953, D, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000168098,  0.000098161
2017-03-23 17:32:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000018671,  0.000098161,  0.000104925, 669.161376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000104925,  0.000098161
2017-03-23 17:32:05.907494, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000014671,  0.000098161,  0.000160133, 687.832376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000160133,  0.000098161
2017-03-23 17:32:06.123774, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000014671,  0.000156086,  0.000160133, 702.503376953, D, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000160133,  0.000156086
2017-03-23 17:32:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000010585,  0.000156086,  0.000097188, 702.503376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000097188,  0.000156086
2017-03-23 17:32:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000017258,  0.000156086,  0.000104880, 713.088376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000104880,  0.000156086
2017-03-23 17:32:07.974684, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000017258,  0.000148399,  0.000104880, 695.830376953, D, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000104880,  0.000148399
2017-03-23 17:32:08.729257, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000017258,  0.000101853,  0.000104880, 695.830376953, D, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000104880,  0.000101853
2017-03-23 17:32:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000002733,  0.000101853,  0.000126558, 695.830376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000126558,  0.000101853
2017-03-23 17:32:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000004090,  0.000101853,  0.000102485, 693.097376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000102485,  0.000101853
2017-03-23 17:32:10.485524, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000004090,  0.000107228,  0.000102485, 689.007376953, D, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000102485,  0.000107228
2017-03-23 17:32:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000030553,  0.000107228,  0.000073404, 689.007376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000073404,  0.000107228
2017-03-23 17:32:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000016887,  0.000107228,  0.000129590, 658.454376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000129590,  0.000107228
2017-03-23 17:32:12.138529, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000016887,  0.000099468,  0.000129590, 641.567376953, D, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000129590,  0.000099468
2017-03-23 17:32:12.747930, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000016887,  0.000110581,  0.000129590, 641.567376953, D, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000129590,  0.000110581
2017-03-23 17:32:12.875691, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000016887,  0.000122312,  0.000129590, 641.567376953, D, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000129590,  0.000122312
2017-03-23 17:32:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000007653,  0.000122312,  0.000091796, 641.567376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000091796,  0.000122312
2017-03-23 17:32:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000012841,  0.000122312,  0.000119139, 633.914376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000119139,  0.000122312
2017-03-23 17:32:14.112488, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000012841,  0.000115372,  0.000119139, 621.073376953, D, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000119139,  0.000115372
2017-03-23 17:32:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000001263,  0.000115372,  0.000120055, 621.073376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000120055,  0.000115372
2017-03-23 17:32:14.928220, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000001263,  0.000098555,  0.000120055, 622.336376953, D, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000120055,  0.000098555
2017-03-23 17:32:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000000141,  0.000098555,  0.000116301, 622.336376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000116301,  0.000098555
2017-03-23 17:32:16.500912, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000000141,  0.000121398,  0.000116301, 622.195376953, D, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000116301,  0.000121398
2017-03-23 17:32:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000000589,  0.000121398,  0.000119015, 622.195376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000119015,  0.000121398
2017-03-23 17:32:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000002434,  0.000121398,  0.000112545, 621.606376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000112545,  0.000121398
2017-03-23 17:32:18.169034, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000002434,  0.000107121,  0.000112545, 619.172376953, D, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000112545,  0.000107121
2017-03-23 17:32:18.908598, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000001656,  0.000107121,  0.000120510, 619.172376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000120510,  0.000107121
2017-03-23 17:32:18.918405, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000001656,  0.000090631,  0.000120510, 617.516376953, D, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000120510,  0.000090631
2017-03-23 17:32:19.174134, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000001656,  0.000097832,  0.000120510, 617.516376953, D, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000120510,  0.000097832
2017-03-23 17:32:19.340652, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000001656,  0.000107027,  0.000120510, 617.516376953, D, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000120510,  0.000107027
2017-03-23 17:32:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000011929,  0.000107027,  0.000139228, 617.516376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000139228,  0.000107027
2017-03-23 17:32:20.843857, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000011929,  0.000107575,  0.000139228, 629.445376953, D, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000139228,  0.000107575
2017-03-23 17:32:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000013815,  0.000107575,  0.000123867, 629.445376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000123867,  0.000107575
2017-03-23 17:32:21.907546, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000060224,  0.000107575,  0.000232059, 643.260376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000232059,  0.000107575
2017-03-23 17:32:22.542751, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000060224,  0.000108010,  0.000232059, 703.484376953, D, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000232059,  0.000108010
2017-03-23 17:32:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000053226,  0.000108010,  0.000110323, 703.484376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000110323,  0.000108010
2017-03-23 17:32:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000013837,  0.000108010,  0.000098384, 756.710376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000098384,  0.000108010
2017-03-23 17:32:24.386693, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000013837,  0.000119551,  0.000098384, 742.873376953, D, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000098384,  0.000119551
2017-03-23 17:32:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000024491,  0.000119551,  0.000089348, 742.873376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000089348,  0.000119551
2017-03-23 17:32:25.630973, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000024491,  0.000108853,  0.000089348, 718.382376953, D, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000089348,  0.000108853
2017-03-23 17:32:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000025904,  0.000108853,  0.000095666, 718.382376953, S, 0.000118855, 763, -0.000001861, 20219, 586, 30,  0.000095666,  0.000108853
2017-03-23 17:32:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000029149,  0.000108853,  0.000082632, 692.478376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000082632,  0.000108853
2017-03-23 17:32:27.147428, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000029149,  0.000109379,  0.000082632, 663.329376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000082632,  0.000109379
2017-03-23 17:32:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000012654,  0.000109379,  0.000128332, 663.329376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000128332,  0.000109379
2017-03-23 17:32:28.858854, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000012654,  0.000116354,  0.000128332, 650.675376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000128332,  0.000116354
2017-03-23 17:32:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000021747,  0.000116354,  0.000063985, 650.675376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000063985,  0.000116354
2017-03-23 17:32:29.907501, slv, 42010afffe8a0002(unknown)/1,  0.000117837,  0.000002106,  0.000116354,  0.000175901, 628.928376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000175901,  0.000116354
2017-03-23 17:32:30.161397, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000002106,  0.000111760,  0.000175901, 631.034376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000175901,  0.000111760
2017-03-23 17:32:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000004531,  0.000111760,  0.000069073, 631.034376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000069073,  0.000111760
2017-03-23 17:32:30.992258, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000004531,  0.000111517,  0.000069073, 635.565376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000069073,  0.000111517
2017-03-23 17:32:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000027952,  0.000111517,  0.000111157, 635.565376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000111157,  0.000111517
2017-03-23 17:32:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000020532,  0.000111517,  0.000083896, 607.613376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000083896,  0.000111517
2017-03-23 17:32:32.979258, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000020532,  0.000114979,  0.000083896, 587.081376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000083896,  0.000114979
2017-03-23 17:32:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000007323,  0.000114979,  0.000137214, 587.081376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000137214,  0.000114979
2017-03-23 17:32:34.032150, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000007323,  0.000090979,  0.000137214, 579.758376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000137214,  0.000090979
2017-03-23 17:32:34.339699, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000007323,  0.000095237,  0.000137214, 579.758376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000137214,  0.000095237
2017-03-23 17:32:34.467662, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000007323,  0.000127795,  0.000137214, 579.758376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000137214,  0.000127795
2017-03-23 17:32:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000009971,  0.000127795,  0.000078137, 579.758376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000078137,  0.000127795
2017-03-23 17:32:34.908493, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000009971,  0.000054521,  0.000078137, 569.787376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000078137,  0.000054521
2017-03-23 17:32:35.550411, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000009971,  0.000094940,  0.000078137, 569.787376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000078137,  0.000094940
2017-03-23 17:32:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000018826,  0.000094940,  0.000118480, 569.787376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000118480,  0.000094940
2017-03-23 17:32:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000009601,  0.000094940,  0.000095664, 550.961376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000095664,  0.000094940
2017-03-23 17:32:37.072775, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000009601,  0.000095371,  0.000095664, 541.360376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000095664,  0.000095371
2017-03-23 17:32:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000012605,  0.000095371,  0.000112069, 541.360376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000112069,  0.000095371
2017-03-23 17:32:38.228435, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000012605,  0.000081894,  0.000112069, 528.755376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000112069,  0.000081894
2017-03-23 17:32:38.504363, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000012605,  0.000093189,  0.000112069, 528.755376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000112069,  0.000093189
2017-03-23 17:32:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000022900,  0.000093189,  0.000074109, 528.755376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000074109,  0.000093189
2017-03-23 17:32:39.542941, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000022900,  0.000081792,  0.000074109, 505.855376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000074109,  0.000081792
2017-03-23 17:32:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000022102,  0.000081792,  0.000112703, 505.855376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000112703,  0.000081792
2017-03-23 17:32:40.549436, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000022102,  0.000098077,  0.000112703, 483.753376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000112703,  0.000098077
2017-03-23 17:32:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000002508,  0.000098077,  0.000112530, 483.753376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000112530,  0.000098077
2017-03-23 17:32:41.579874, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000002508,  0.000098650,  0.000112530, 481.245376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000112530,  0.000098650
2017-03-23 17:32:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000010002,  0.000098650,  0.000137208, 481.245376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000137208,  0.000098650
2017-03-23 17:32:42.374615, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000010002,  0.000122611,  0.000137208, 491.247376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000137208,  0.000122611
2017-03-23 17:32:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000020551,  0.000122611,  0.000133528, 491.247376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000133528,  0.000122611
2017-03-23 17:32:43.033966, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000020551,  0.000091646,  0.000133528, 511.798376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000133528,  0.000091646
2017-03-23 17:32:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000012056,  0.000091646,  0.000120364, 511.798376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000120364,  0.000091646
2017-03-23 17:32:44.673661, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000012056,  0.000095166,  0.000120364, 523.854376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000120364,  0.000095166
2017-03-23 17:32:44.907653, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000112760,  0.000095166,  0.000334961, 523.854376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000334961,  0.000095166
2017-03-23 17:32:45.596128, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000112760,  0.000127497,  0.000334961, 636.614376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000334961,  0.000127497
2017-03-23 17:32:45.908310, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000111692,  0.000127497,  0.000119007, 636.614376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000119007,  0.000127497
2017-03-23 17:32:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000000308,  0.000127497,  0.000111815, 748.306376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000111815,  0.000127497
2017-03-23 17:32:47.492009, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000000308,  0.000143960,  0.000111815, 747.998376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000111815,  0.000143960
2017-03-23 17:32:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000003002,  0.000143960,  0.000114615, 747.998376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000114615,  0.000143960
2017-03-23 17:32:47.947374, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000003002,  0.000169481,  0.000114615, 744.996376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000114615,  0.000169481
2017-03-23 17:32:48.442229, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000003002,  0.000133789,  0.000114615, 744.996376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000114615,  0.000133789
2017-03-23 17:32:48.907535, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000025445,  0.000133789,  0.000170243, 744.996376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000170243,  0.000133789
2017-03-23 17:32:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000039378,  0.000133789,  0.000143019, 770.441376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000143019,  0.000133789
2017-03-23 17:32:50.006278, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000039378,  0.000139714,  0.000143019, 809.819376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000143019,  0.000139714
2017-03-23 17:32:50.908407, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000000210,  0.000139714,  0.000092149, 809.819376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000092149,  0.000139714
2017-03-23 17:32:51.210892, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000000210,  0.000159930,  0.000092149, 810.029376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000092149,  0.000159930
2017-03-23 17:32:51.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000002137,  0.000159930,  0.000147369, 810.029376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000147369,  0.000159930
2017-03-23 17:32:51.961426, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000002137,  0.000137233,  0.000147369, 812.166376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000147369,  0.000137233
2017-03-23 17:32:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000012894,  0.000137233,  0.000114173, 812.166376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000114173,  0.000137233
2017-03-23 17:32:53.691842, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000012894,  0.000137870,  0.000114173, 825.060376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000114173,  0.000137870
2017-03-23 17:32:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000000426,  0.000137870,  0.000122942, 825.060376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000122942,  0.000137870
2017-03-23 17:32:54.399593, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000000426,  0.000190034,  0.000122942, 825.486376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000122942,  0.000190034
2017-03-23 17:32:54.848859, slv, 42010afffe8a0002(unknown)/1,  0.000119073,  0.000000426,  0.000155253,  0.000122942, 825.486376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000122942,  0.000155253
2017-03-23 17:32:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000010463,  0.000155253,  0.000093463, 825.486376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000093463,  0.000155253
2017-03-23 17:32:55.908376, slv, 42010afffe8a0002(unknown)/1,  0.000119073,  0.000001755,  0.000155253,  0.000148193, 815.023376953, S, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000148193,  0.000155253
2017-03-23 17:32:56.422969, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000001755,  0.000158583,  0.000148193, 816.778376953, D, 0.000118119, 299, 0.000003871, 21285, 654, 49,  0.000148193,  0.000158583
2017-03-23 17:32:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000021783,  0.000158583,  0.000133944, 816.778376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000133944,  0.000158583
2017-03-23 17:32:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000031291,  0.000158583,  0.000167634, 838.561376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000167634,  0.000158583
2017-03-23 17:32:58.374914, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000031291,  0.000151194,  0.000167634, 869.852376953, D, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000167634,  0.000151194
2017-03-23 17:32:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000001870,  0.000151194,  0.000075678, 869.852376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000075678,  0.000151194
2017-03-23 17:32:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000025269,  0.000151194,  0.000113932, 871.722376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000113932,  0.000151194
2017-03-23 17:33:00.340676, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000025269,  0.000165530,  0.000113932, 846.453376953, D, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000113932,  0.000165530
2017-03-23 17:33:00.908372, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000028538,  0.000165530,  0.000069602, 846.453376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000069602,  0.000165530
2017-03-23 17:33:01.626096, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000028538,  0.000168652,  0.000069602, 817.915376953, D, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000069602,  0.000168652
2017-03-23 17:33:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000020460,  0.000168652,  0.000130689, 817.915376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000130689,  0.000168652
2017-03-23 17:33:02.880287, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000020460,  0.000131619,  0.000130689, 797.455376953, D, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000130689,  0.000131619
2017-03-23 17:33:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120745,  0.000012176,  0.000131619,  0.000135084, 797.455376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000135084,  0.000131619
2017-03-23 17:33:03.676719, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000012176,  0.000168803,  0.000135084, 809.631376953, D, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000135084,  0.000168803
2017-03-23 17:33:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000008245,  0.000168803,  0.000123222, 809.631376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000123222,  0.000168803
2017-03-23 17:33:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000010022,  0.000168803,  0.000098874, 817.876376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000098874,  0.000168803
2017-03-23 17:33:04.949038, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000010022,  0.000156506,  0.000098874, 807.854376953, D, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000098874,  0.000156506
2017-03-23 17:33:05.256120, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000010022,  0.000138061,  0.000098874, 807.854376953, D, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000098874,  0.000138061
2017-03-23 17:33:05.908481, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000014476,  0.000138061,  0.000114634, 807.854376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000114634,  0.000138061
2017-03-23 17:33:06.359951, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000014476,  0.000146962,  0.000114634, 793.378376953, D, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000114634,  0.000146962
2017-03-23 17:33:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000006068,  0.000146962,  0.000116060, 793.378376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000116060,  0.000146962
2017-03-23 17:33:07.760038, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000006068,  0.000130922,  0.000116060, 787.310376953, D, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000116060,  0.000130922
2017-03-23 17:33:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000009596,  0.000130922,  0.000107718, 787.310376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000107718,  0.000130922
2017-03-23 17:33:08.507973, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000009596,  0.000162952,  0.000107718, 777.714376953, D, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000107718,  0.000162952
2017-03-23 17:33:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000029310,  0.000162952,  0.000076845, 777.714376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000076845,  0.000162952
2017-03-23 17:33:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000026994,  0.000162952,  0.000112473, 748.404376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000112473,  0.000162952
2017-03-23 17:33:10.253597, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000026994,  0.000191091,  0.000112473, 721.410376953, D, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000112473,  0.000191091
2017-03-23 17:33:10.908424, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000001956,  0.000191091,  0.000127263, 721.410376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000127263,  0.000191091
2017-03-23 17:33:11.175928, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000001956,  0.000148577,  0.000127263, 719.454376953, D, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000127263,  0.000148577
2017-03-23 17:33:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000000533,  0.000148577,  0.000116018, 719.454376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000116018,  0.000148577
2017-03-23 17:33:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000002982,  0.000148577,  0.000122723, 718.921376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000122723,  0.000148577
2017-03-23 17:33:13.079419, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000002982,  0.000170336,  0.000122723, 715.939376953, D, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000122723,  0.000170336
2017-03-23 17:33:13.100721, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000002982,  0.000127634,  0.000122723, 715.939376953, D, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000122723,  0.000127634
2017-03-23 17:33:13.907704, slv, 42010afffe8a0002(unknown)/1,  0.000122869,  0.000143942,  0.000127634,  0.000410384, 715.939376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000410384,  0.000127634
2017-03-23 17:33:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122869,  0.000121245,  0.000127634,  0.000077845, 859.881376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000077845,  0.000127634
2017-03-23 17:33:15.061547, slv, 42010afffe8a0002(unknown)/1,  0.000122789,  0.000121245,  0.000142741,  0.000077845, 981.126376953, D, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000077845,  0.000142741
2017-03-23 17:33:15.908356, slv, 42010afffe8a0002(unknown)/1,  0.000122789, -0.000012447,  0.000142741,  0.000142919, 981.126376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000142919,  0.000142741
2017-03-23 17:33:15.971505, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000012447,  0.000248738,  0.000142919, 968.679376953, D, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000142919,  0.000248738
2017-03-23 17:33:16.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000009848,  0.000248738,  0.000083436, 968.679376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000083436,  0.000248738
2017-03-23 17:33:17.023025, slv, 42010afffe8a0002(unknown)/1,  0.000123779, -0.000009848,  0.000150280,  0.000083436, 958.831376953, D, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000083436,  0.000150280
2017-03-23 17:33:17.778458, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000009848,  0.000150530,  0.000083436, 958.831376953, D, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000083436,  0.000150530
2017-03-23 17:33:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000033669,  0.000150530,  0.000096160, 958.831376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000096160,  0.000150530
2017-03-23 17:33:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000033201,  0.000150530,  0.000084782, 925.162376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000084782,  0.000150530
2017-03-23 17:33:19.347663, slv, 42010afffe8a0002(unknown)/1,  0.000123640, -0.000033201,  0.000167808,  0.000084782, 891.961376953, D, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000084782,  0.000167808
2017-03-23 17:33:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123640, -0.000036118,  0.000167808,  0.000090293, 891.961376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000090293,  0.000167808
2017-03-23 17:33:20.038788, slv, 42010afffe8a0002(unknown)/1,  0.000123713, -0.000036118,  0.000170245,  0.000090293, 855.843376953, D, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000090293,  0.000170245
2017-03-23 17:33:20.908539, slv, 42010afffe8a0002(unknown)/1,  0.000123713, -0.000044264,  0.000170245,  0.000068531, 855.843376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000068531,  0.000170245
2017-03-23 17:33:21.716539, slv, 42010afffe8a0002(unknown)/1,  0.000123640, -0.000044264,  0.000147130,  0.000068531, 811.579376953, D, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000068531,  0.000147130
2017-03-23 17:33:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123640, -0.000029009,  0.000147130,  0.000120803, 811.579376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000120803,  0.000147130
2017-03-23 17:33:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123640, -0.000008196,  0.000147130,  0.000110083, 782.570376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000110083,  0.000147130
2017-03-23 17:33:23.181525, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000008196,  0.000145652,  0.000110083, 774.374376953, D, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000110083,  0.000145652
2017-03-23 17:33:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000011094,  0.000145652,  0.000114917, 774.374376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000114917,  0.000145652
2017-03-23 17:33:24.327904, slv, 42010afffe8a0002(unknown)/1,  0.000123612, -0.000011094,  0.000139406,  0.000114917, 763.280376953, D, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000114917,  0.000139406
2017-03-23 17:33:24.500337, slv, 42010afffe8a0002(unknown)/1,  0.000123596, -0.000011094,  0.000121196,  0.000114917, 763.280376953, D, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000114917,  0.000121196
2017-03-23 17:33:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123596, -0.000024351,  0.000121196,  0.000083526, 763.280376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000083526,  0.000121196
2017-03-23 17:33:25.530161, slv, 42010afffe8a0002(unknown)/1,  0.000126595, -0.000024351,  0.000942519,  0.000083526, 738.929376953, D, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000083526,  0.000942519
2017-03-23 17:33:25.880082, slv, 42010afffe8a0002(unknown)/1,  0.000129535, -0.000024351,  0.000149456,  0.000083526, 738.929376953, D, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000083526,  0.000149456
2017-03-23 17:33:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129535, -0.000017700,  0.000149456,  0.000134205, 738.929376953, S, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000134205,  0.000149456
2017-03-23 17:33:26.803072, slv, 42010afffe8a0002(unknown)/1,  0.000129540, -0.000017700,  0.000152300,  0.000134205, 721.229376953, D, 0.000116975, 1346, 0.000004143, 33385, 651, 122,  0.000134205,  0.000152300
2017-03-23 17:33:26.907518, slv, 42010afffe8a0002(unknown)/1,  0.000129540, -0.000023286,  0.000152300,  0.000078297, 721.229376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000078297,  0.000152300
2017-03-23 17:33:27.562247, slv, 42010afffe8a0002(unknown)/1,  0.000129459, -0.000023286,  0.000132613,  0.000078297, 697.943376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000078297,  0.000132613
2017-03-23 17:33:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129459, -0.000040016,  0.000132613,  0.000100668, 697.943376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000100668,  0.000132613
2017-03-23 17:33:28.620812, slv, 42010afffe8a0002(unknown)/1,  0.000129766, -0.000040016,  0.000284914,  0.000100668, 657.927376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000100668,  0.000284914
2017-03-23 17:33:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129766, -0.000035581,  0.000284914,  0.000087393, 657.927376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000087393,  0.000284914
2017-03-23 17:33:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129766, -0.000030257,  0.000284914,  0.000111624, 622.346376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000111624,  0.000284914
2017-03-23 17:33:29.992764, slv, 42010afffe8a0002(unknown)/1,  0.000130208, -0.000030257,  0.000135122,  0.000111624, 592.089376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000111624,  0.000135122
2017-03-23 17:33:30.326002, slv, 42010afffe8a0002(unknown)/1,  0.000130081, -0.000030257,  0.000130017,  0.000111624, 592.089376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000111624,  0.000130017
2017-03-23 17:33:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130081, -0.000014914,  0.000130017,  0.000118394, 592.089376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000118394,  0.000130017
2017-03-23 17:33:31.336188, slv, 42010afffe8a0002(unknown)/1,  0.000129934, -0.000014914,  0.000122616,  0.000118394, 577.175376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000118394,  0.000122616
2017-03-23 17:33:31.908473, slv, 42010afffe8a0002(unknown)/1,  0.000129934, -0.000007113,  0.000122616,  0.000127394, 577.175376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000127394,  0.000122616
2017-03-23 17:33:32.673866, slv, 42010afffe8a0002(unknown)/1,  0.000129879, -0.000007113,  0.000137216,  0.000127394, 570.062376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000127394,  0.000137216
2017-03-23 17:33:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129879, -0.000015975,  0.000137216,  0.000100469, 570.062376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000100469,  0.000137216
2017-03-23 17:33:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129879, -0.000020583,  0.000137216,  0.000118122, 554.087376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000118122,  0.000137216
2017-03-23 17:33:34.292498, slv, 42010afffe8a0002(unknown)/1,  0.000129921, -0.000020583,  0.000147449,  0.000118122, 533.504376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000118122,  0.000147449
2017-03-23 17:33:34.556774, slv, 42010afffe8a0002(unknown)/1,  0.000129864, -0.000020583,  0.000121389,  0.000118122, 533.504376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000118122,  0.000121389
2017-03-23 17:33:34.690649, slv, 42010afffe8a0002(unknown)/1,  0.000129712, -0.000020583,  0.000122927,  0.000118122, 533.504376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000118122,  0.000122927
2017-03-23 17:33:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129712,  0.000004606,  0.000122927,  0.000150680, 533.504376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000150680,  0.000122927
2017-03-23 17:33:35.581614, slv, 42010afffe8a0002(unknown)/1,  0.000129820,  0.000004606,  0.000154831,  0.000150680, 538.110376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000150680,  0.000154831
2017-03-23 17:33:35.907536, slv, 42010afffe8a0002(unknown)/1,  0.000129820,  0.000030359,  0.000154831,  0.000169571, 538.110376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000169571,  0.000154831
2017-03-23 17:33:36.152847, slv, 42010afffe8a0002(unknown)/1,  0.000130156,  0.000030359,  0.000130186,  0.000169571, 568.469376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000169571,  0.000130186
2017-03-23 17:33:36.908559, slv, 42010afffe8a0002(unknown)/1,  0.000130156,  0.000033617,  0.000130186,  0.000157640, 568.469376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000157640,  0.000130186
2017-03-23 17:33:37.390480, slv, 42010afffe8a0002(unknown)/1,  0.000130395,  0.000033617,  0.000124445,  0.000157640, 602.086376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000157640,  0.000124445
2017-03-23 17:33:37.681353, slv, 42010afffe8a0002(unknown)/1,  0.000130659,  0.000033617,  0.000149313,  0.000157640, 602.086376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000157640,  0.000149313
2017-03-23 17:33:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130659,  0.000006517,  0.000149313,  0.000116209, 602.086376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000116209,  0.000149313
2017-03-23 17:33:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130659, -0.000018725,  0.000149313,  0.000107659, 608.603376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000107659,  0.000149313
2017-03-23 17:33:39.000379, slv, 42010afffe8a0002(unknown)/1,  0.000130705, -0.000018725,  0.000119838,  0.000107659, 589.878376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000107659,  0.000119838
2017-03-23 17:33:39.907646, slv, 42010afffe8a0002(unknown)/1,  0.000130705,  0.000091160,  0.000119838,  0.000336025, 589.878376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000336025,  0.000119838
2017-03-23 17:33:39.983444, slv, 42010afffe8a0002(unknown)/1,  0.000131492,  0.000091160,  0.000160889,  0.000336025, 681.038376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000336025,  0.000160889
2017-03-23 17:33:40.907577, slv, 42010afffe8a0002(unknown)/1,  0.000131492,  0.000138270,  0.000160889,  0.000202712, 681.038376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000202712,  0.000160889
2017-03-23 17:33:41.196509, slv, 42010afffe8a0002(unknown)/1,  0.000132656,  0.000138270,  0.000124279,  0.000202712, 819.308376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000202712,  0.000124279
2017-03-23 17:33:41.908629, slv, 42010afffe8a0002(unknown)/1,  0.000132656,  0.000018463,  0.000124279,  0.000098361, 819.308376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000098361,  0.000124279
2017-03-23 17:33:42.418978, slv, 42010afffe8a0002(unknown)/1,  0.000132839,  0.000018463,  0.000152162,  0.000098361, 837.771376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000098361,  0.000152162
2017-03-23 17:33:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132839, -0.000039543,  0.000152162,  0.000088047, 837.771376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000088047,  0.000152162
2017-03-23 17:33:43.423286, slv, 42010afffe8a0002(unknown)/1,  0.000132772, -0.000039543,  0.000175635,  0.000088047, 798.228376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000088047,  0.000175635
2017-03-23 17:33:43.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132772, -0.000001307,  0.000175635,  0.000174950, 798.228376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000174950,  0.000175635
2017-03-23 17:33:44.597093, slv, 42010afffe8a0002(unknown)/1,  0.000132948, -0.000001307,  0.000137500,  0.000174950, 796.921376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000174950,  0.000137500
2017-03-23 17:33:44.729352, slv, 42010afffe8a0002(unknown)/1,  0.000133399, -0.000001307,  0.000159755,  0.000174950, 796.921376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000174950,  0.000159755
2017-03-23 17:33:44.785555, slv, 42010afffe8a0002(unknown)/1,  0.000134758, -0.000001307,  0.000371815,  0.000174950, 796.921376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000174950,  0.000371815
2017-03-23 17:33:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134758,  0.000000819,  0.000371815,  0.000094218, 796.921376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000094218,  0.000371815
2017-03-23 17:33:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134758, -0.000024505,  0.000371815,  0.000126288, 797.740376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000126288,  0.000371815
2017-03-23 17:33:46.714326, slv, 42010afffe8a0002(unknown)/1,  0.000136122, -0.000024505,  0.000215121,  0.000126288, 773.235376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000126288,  0.000215121
2017-03-23 17:33:46.908485, slv, 42010afffe8a0002(unknown)/1,  0.000136122, -0.000025949,  0.000215121,  0.000092694, 773.235376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000092694,  0.000215121
2017-03-23 17:33:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136122, -0.000037544,  0.000215121,  0.000104462, 747.286376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000104462,  0.000215121
2017-03-23 17:33:48.415475, slv, 42010afffe8a0002(unknown)/1,  0.000136335, -0.000037544,  0.000153077,  0.000104462, 709.742376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000104462,  0.000153077
2017-03-23 17:33:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136335, -0.000066590,  0.000153077,  0.000034815, 709.742376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000034815,  0.000153077
2017-03-23 17:33:49.162357, slv, 42010afffe8a0002(unknown)/1,  0.000135951, -0.000066590,  0.000154752,  0.000034815, 643.152376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000034815,  0.000154752
2017-03-23 17:33:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135951, -0.000048118,  0.000154752,  0.000141235, 643.152376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000141235,  0.000154752
2017-03-23 17:33:50.769114, slv, 42010afffe8a0002(unknown)/1,  0.000135656, -0.000048118,  0.000137405,  0.000141235, 595.034376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000141235,  0.000137405
2017-03-23 17:33:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135656,  0.000010213,  0.000137405,  0.000150799, 595.034376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000150799,  0.000137405
2017-03-23 17:33:51.908652, slv, 42010afffe8a0002(unknown)/1,  0.000135656,  0.000005606,  0.000137405,  0.000131726, 605.247376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000131726,  0.000137405
2017-03-23 17:33:51.935254, slv, 42010afffe8a0002(unknown)/1,  0.000135707,  0.000005606,  0.000145378,  0.000131726, 610.853376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000131726,  0.000145378
2017-03-23 17:33:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135707, -0.000007859,  0.000145378,  0.000123918, 610.853376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000123918,  0.000145378
2017-03-23 17:33:53.828122, slv, 42010afffe8a0002(unknown)/1,  0.000135679, -0.000007859,  0.000134629,  0.000123918, 602.994376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000123918,  0.000134629
2017-03-23 17:33:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135679, -0.000014744,  0.000134629,  0.000117979, 602.994376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000117979,  0.000134629
2017-03-23 17:33:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135679, -0.000014914,  0.000134629,  0.000123551, 588.250376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000123551,  0.000134629
2017-03-23 17:33:55.607378, slv, 42010afffe8a0002(unknown)/1,  0.000135606, -0.000014914,  0.000142017,  0.000123551, 573.336376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000123551,  0.000142017
2017-03-23 17:33:55.802340, slv, 42010afffe8a0002(unknown)/1,  0.000136011, -0.000014914,  0.000256932,  0.000123551, 573.336376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000123551,  0.000256932
2017-03-23 17:33:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136011,  0.000006793,  0.000256932,  0.000161726, 573.336376953, S, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000161726,  0.000256932
2017-03-23 17:33:56.045811, slv, 42010afffe8a0002(unknown)/1,  0.000136396,  0.000006793,  0.000100492,  0.000161726, 580.129376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000161726,  0.000100492
2017-03-23 17:33:56.747962, slv, 42010afffe8a0002(unknown)/1,  0.000136493,  0.000006793,  0.000146346,  0.000161726, 580.129376953, D, 0.000123010, 2353, -0.000003185, 40849, 816, 76,  0.000161726,  0.000146346
2017-03-23 17:33:56.908525, slv, 42010afffe8a0002(unknown)/1,  0.000136493,  0.000016530,  0.000146346,  0.000143840, 580.129376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000143840,  0.000146346
2017-03-23 17:33:57.701864, slv, 42010afffe8a0002(unknown)/1,  0.000136738,  0.000016530,  0.000156814,  0.000143840, 596.659376953, D, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000143840,  0.000156814
2017-03-23 17:33:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136738,  0.000011261,  0.000156814,  0.000151915, 596.659376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000151915,  0.000156814
2017-03-23 17:33:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136738,  0.000015291,  0.000156814,  0.000152145, 607.920376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000152145,  0.000156814
2017-03-23 17:33:59.003895, slv, 42010afffe8a0002(unknown)/1,  0.000137060,  0.000015291,  0.000176577,  0.000152145, 623.211376953, D, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000152145,  0.000176577
2017-03-23 17:33:59.077837, slv, 42010afffe8a0002(unknown)/1,  0.000137339,  0.000015291,  0.000138825,  0.000152145, 623.211376953, D, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000152145,  0.000138825
2017-03-23 17:33:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137339,  0.000002118,  0.000138825,  0.000126169, 623.211376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000126169,  0.000138825
2017-03-23 17:34:00.364870, slv, 42010afffe8a0002(unknown)/1,  0.000137350,  0.000002118,  0.000134905,  0.000126169, 625.329376953, D, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000126169,  0.000134905
2017-03-23 17:34:00.676980, slv, 42010afffe8a0002(unknown)/1,  0.000137261,  0.000002118,  0.000139313,  0.000126169, 625.329376953, D, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000126169,  0.000139313
2017-03-23 17:34:00.907559, slv, 42010afffe8a0002(unknown)/1,  0.000137261,  0.000042365,  0.000139313,  0.000233162, 625.329376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000233162,  0.000139313
2017-03-23 17:34:01.908646, slv, 42010afffe8a0002(unknown)/1,  0.000137261,  0.000070038,  0.000139313,  0.000181438, 667.694376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000181438,  0.000139313
2017-03-23 17:34:02.088475, slv, 42010afffe8a0002(unknown)/1,  0.000137447,  0.000070038,  0.000149775,  0.000181438, 737.732376953, D, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000181438,  0.000149775
2017-03-23 17:34:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137447,  0.000006233,  0.000149775,  0.000105736, 737.732376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000105736,  0.000149775
2017-03-23 17:34:02.994091, slv, 42010afffe8a0002(unknown)/1,  0.000137669,  0.000006233,  0.000169705,  0.000105736, 743.965376953, D, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000105736,  0.000169705
2017-03-23 17:34:03.570298, slv, 42010afffe8a0002(unknown)/1,  0.000137657,  0.000006233,  0.000166363,  0.000105736, 743.965376953, D, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000105736,  0.000166363
2017-03-23 17:34:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137657, -0.000008024,  0.000166363,  0.000153320, 743.965376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000153320,  0.000166363
2017-03-23 17:34:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137657,  0.000002480,  0.000166363,  0.000126954, 735.941376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000126954,  0.000166363
2017-03-23 17:34:05.115655, slv, 42010afffe8a0002(unknown)/1,  0.000137683,  0.000002480,  0.000158250,  0.000126954, 738.421376953, D, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000126954,  0.000158250
2017-03-23 17:34:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137683, -0.000017318,  0.000158250,  0.000113748, 738.421376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000113748,  0.000158250
2017-03-23 17:34:06.908541, slv, 42010afffe8a0002(unknown)/1,  0.000137683, -0.000024877,  0.000158250,  0.000111862, 721.103376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000111862,  0.000158250
2017-03-23 17:34:06.911886, slv, 42010afffe8a0002(unknown)/1,  0.000137503, -0.000024877,  0.000107486,  0.000111862, 696.226376953, D, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000111862,  0.000107486
2017-03-23 17:34:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137503, -0.000023890,  0.000107486,  0.000115542, 696.226376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000115542,  0.000107486
2017-03-23 17:34:08.059383, slv, 42010afffe8a0002(unknown)/1,  0.000137220, -0.000023890,  0.000142669,  0.000115542, 672.336376953, D, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000115542,  0.000142669
2017-03-23 17:34:08.842115, slv, 42010afffe8a0002(unknown)/1,  0.000137069, -0.000023890,  0.000136500,  0.000115542, 672.336376953, D, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000115542,  0.000136500
2017-03-23 17:34:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137069, -0.000050634,  0.000136500,  0.000057760, 672.336376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000057760,  0.000136500
2017-03-23 17:34:08.929168, slv, 42010afffe8a0002(unknown)/1,  0.000136593, -0.000050634,  0.000116543,  0.000057760, 621.702376953, D, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000057760,  0.000116543
2017-03-23 17:34:09.395562, slv, 42010afffe8a0002(unknown)/1,  0.000135947, -0.000050634,  0.000148938,  0.000057760, 621.702376953, D, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000057760,  0.000148938
2017-03-23 17:34:09.907501, slv, 42010afffe8a0002(unknown)/1,  0.000135947, -0.000033982,  0.000148938,  0.000147292, 621.702376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000147292,  0.000148938
2017-03-23 17:34:10.907584, slv, 42010afffe8a0002(unknown)/1,  0.000135947,  0.000045518,  0.000148938,  0.000215640, 587.720376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000215640,  0.000148938
2017-03-23 17:34:11.161273, slv, 42010afffe8a0002(unknown)/1,  0.000136078,  0.000045518,  0.000154938,  0.000215640, 633.238376953, D, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000215640,  0.000154938
2017-03-23 17:34:11.908587, slv, 42010afffe8a0002(unknown)/1,  0.000136078,  0.000027331,  0.000154938,  0.000111048, 633.238376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000111048,  0.000154938
2017-03-23 17:34:12.461368, slv, 42010afffe8a0002(unknown)/1,  0.000136379,  0.000027331,  0.000139770,  0.000111048, 660.569376953, D, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000111048,  0.000139770
2017-03-23 17:34:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136379, -0.000016179,  0.000139770,  0.000129051, 660.569376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000129051,  0.000139770
2017-03-23 17:34:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136379, -0.000007454,  0.000139770,  0.000128798, 644.390376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000128798,  0.000139770
2017-03-23 17:34:14.150075, slv, 42010afffe8a0002(unknown)/1,  0.000136352, -0.000007454,  0.000158994,  0.000128798, 636.936376953, D, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000128798,  0.000158994
2017-03-23 17:34:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136352, -0.000026450,  0.000158994,  0.000091031, 636.936376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000091031,  0.000158994
2017-03-23 17:34:14.919892, slv, 42010afffe8a0002(unknown)/1,  0.000136263, -0.000026450,  0.000143851,  0.000091031, 610.486376953, D, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000091031,  0.000143851
2017-03-23 17:34:15.393749, slv, 42010afffe8a0002(unknown)/1,  0.000136075, -0.000026450,  0.000170890,  0.000091031, 610.486376953, D, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000091031,  0.000170890
2017-03-23 17:34:15.907627, slv, 42010afffe8a0002(unknown)/1,  0.000136075,  0.000066841,  0.000170890,  0.000315077, 610.486376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000315077,  0.000170890
2017-03-23 17:34:16.908754, slv, 42010afffe8a0002(unknown)/1,  0.000136075,  0.000123627,  0.000170890,  0.000204327, 677.327376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000204327,  0.000170890
2017-03-23 17:34:17.214512, slv, 42010afffe8a0002(unknown)/1,  0.000136368,  0.000123627,  0.000153157,  0.000204327, 800.954376953, D, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000204327,  0.000153157
2017-03-23 17:34:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136368,  0.000015731,  0.000153157,  0.000099577, 800.954376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000099577,  0.000153157
2017-03-23 17:34:18.039967, slv, 42010afffe8a0002(unknown)/1,  0.000136731,  0.000015731,  0.000181246,  0.000099577, 816.685376953, D, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000099577,  0.000181246
2017-03-23 17:34:18.442993, slv, 42010afffe8a0002(unknown)/1,  0.000136652,  0.000015731,  0.000146189,  0.000099577, 816.685376953, D, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000099577,  0.000146189
2017-03-23 17:34:18.907514, slv, 42010afffe8a0002(unknown)/1,  0.000136652,  0.000002626,  0.000146189,  0.000178694, 816.685376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000178694,  0.000146189
2017-03-23 17:34:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136652,  0.000011880,  0.000146189,  0.000118369, 819.311376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000118369,  0.000146189
2017-03-23 17:34:19.964660, slv, 42010afffe8a0002(unknown)/1,  0.000136569,  0.000011880,  0.000161173,  0.000118369, 831.191376953, D, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000118369,  0.000161173
2017-03-23 17:34:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136569, -0.000041911,  0.000161173,  0.000071029, 831.191376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000071029,  0.000161173
2017-03-23 17:34:21.536710, slv, 42010afffe8a0002(unknown)/1,  0.000136365, -0.000041911,  0.000143481,  0.000071029, 789.280376953, D, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000071029,  0.000143481
2017-03-23 17:34:21.546424, slv, 42010afffe8a0002(unknown)/1,  0.000135886, -0.000041911,  0.000137373,  0.000071029, 789.280376953, D, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000071029,  0.000137373
2017-03-23 17:34:21.908454, slv, 42010afffe8a0002(unknown)/1,  0.000135886, -0.000049112,  0.000137373,  0.000103202, 789.280376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000103202,  0.000137373
2017-03-23 17:34:22.234174, slv, 42010afffe8a0002(unknown)/1,  0.000135444, -0.000049112,  0.000118711,  0.000103202, 740.168376953, D, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000103202,  0.000118711
2017-03-23 17:34:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135444, -0.000045197,  0.000118711,  0.000077733, 740.168376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000077733,  0.000118711
2017-03-23 17:34:23.699130, slv, 42010afffe8a0002(unknown)/1,  0.000135108, -0.000045197,  0.000156189,  0.000077733, 694.971376953, D, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000077733,  0.000156189
2017-03-23 17:34:23.907543, slv, 42010afffe8a0002(unknown)/1,  0.000135108,  0.000025914,  0.000156189,  0.000244647, 694.971376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000244647,  0.000156189
2017-03-23 17:34:24.907854, slv, 42010afffe8a0002(unknown)/1,  0.000135108,  0.000234340,  0.000156189,  0.000494250, 720.885376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000494250,  0.000156189
2017-03-23 17:34:25.487960, slv, 42010afffe8a0002(unknown)/1,  0.000136426,  0.000234340,  0.000149623,  0.000494250, 955.225376953, D, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000494250,  0.000149623
2017-03-23 17:34:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136426,  0.000157282,  0.000149623,  0.000091847, 955.225376953, S, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000091847,  0.000149623
2017-03-23 17:34:26.370404, slv, 42010afffe8a0002(unknown)/1,  0.000137888,  0.000157282,  0.000184288,  0.000091847, 1112.507376953, D, 0.000132625, 2686, -0.000004703, 40057, 649, 93,  0.000091847,  0.000184288
2017-03-23 17:34:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000137888, -0.000067410,  0.000184288,  0.000047645, 1112.507376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000047645,  0.000184288
2017-03-23 17:34:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137888, -0.000068342,  0.000184288,  0.000091445, 1045.097376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000091445,  0.000184288
2017-03-23 17:34:28.078913, slv, 42010afffe8a0002(unknown)/1,  0.000137890, -0.000068342,  0.000184516,  0.000091445, 976.755376953, D, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000091445,  0.000184516
2017-03-23 17:34:28.569634, slv, 42010afffe8a0002(unknown)/1,  0.000137816, -0.000068342,  0.000165155,  0.000091445, 976.755376953, D, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000091445,  0.000165155
2017-03-23 17:34:28.907481, slv, 42010afffe8a0002(unknown)/1,  0.000137816, -0.000013358,  0.000165155,  0.000157543, 976.755376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000157543,  0.000165155
2017-03-23 17:34:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137816, -0.000003408,  0.000165155,  0.000111274, 963.397376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000111274,  0.000165155
2017-03-23 17:34:30.405968, slv, 42010afffe8a0002(unknown)/1,  0.000137808, -0.000003408,  0.000181256,  0.000111274, 959.989376953, D, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000111274,  0.000181256
2017-03-23 17:34:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000137808, -0.000048826,  0.000181256,  0.000066698, 959.989376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000066698,  0.000181256
2017-03-23 17:34:31.416260, slv, 42010afffe8a0002(unknown)/1,  0.000137778, -0.000048826,  0.000184342,  0.000066698, 911.163376953, D, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000066698,  0.000184342
2017-03-23 17:34:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137778, -0.000041942,  0.000184342,  0.000125003, 911.163376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000125003,  0.000184342
2017-03-23 17:34:31.980871, slv, 42010afffe8a0002(unknown)/1,  0.000137784, -0.000041942,  0.000176691,  0.000125003, 869.221376953, D, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000125003,  0.000176691
2017-03-23 17:34:32.908520, slv, 42010afffe8a0002(unknown)/1,  0.000137784, -0.000019615,  0.000176691,  0.000111328, 869.221376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000111328,  0.000176691
2017-03-23 17:34:33.104114, slv, 42010afffe8a0002(unknown)/1,  0.000138091, -0.000019615,  0.000216666,  0.000111328, 849.606376953, D, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000111328,  0.000216666
2017-03-23 17:34:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138091, -0.000032650,  0.000216666,  0.000099247, 849.606376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000099247,  0.000216666
2017-03-23 17:34:34.426421, slv, 42010afffe8a0002(unknown)/1,  0.000138535, -0.000032650,  0.000238731,  0.000099247, 816.956376953, D, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000099247,  0.000238731
2017-03-23 17:34:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138535, -0.000041769,  0.000238731,  0.000093841, 816.956376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000093841,  0.000238731
2017-03-23 17:34:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138535, -0.000035939,  0.000238731,  0.000111350, 775.187376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000111350,  0.000238731
2017-03-23 17:34:36.402413, slv, 42010afffe8a0002(unknown)/1,  0.000138717, -0.000035939,  0.000151314,  0.000111350, 739.248376953, D, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000111350,  0.000151314
2017-03-23 17:34:36.431063, slv, 42010afffe8a0002(unknown)/1,  0.000138635, -0.000035939,  0.000159796,  0.000111350, 739.248376953, D, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000111350,  0.000159796
2017-03-23 17:34:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138635, -0.000010620,  0.000159796,  0.000144580, 739.248376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000144580,  0.000159796
2017-03-23 17:34:37.908434, slv, 42010afffe8a0002(unknown)/1,  0.000138635, -0.000001483,  0.000159796,  0.000129725, 728.628376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000129725,  0.000159796
2017-03-23 17:34:38.329480, slv, 42010afffe8a0002(unknown)/1,  0.000138614, -0.000001483,  0.000148344,  0.000129725, 727.145376953, D, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000129725,  0.000148344
2017-03-23 17:34:38.907470, slv, 42010afffe8a0002(unknown)/1,  0.000138614, -0.000013340,  0.000148344,  0.000120844, 727.145376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000120844,  0.000148344
2017-03-23 17:34:39.850769, slv, 42010afffe8a0002(unknown)/1,  0.000138576, -0.000013340,  0.000145917,  0.000120844, 713.805376953, D, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000120844,  0.000145917
2017-03-23 17:34:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138576, -0.000022573,  0.000145917,  0.000111200, 713.805376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000111200,  0.000145917
2017-03-23 17:34:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138576, -0.000038581,  0.000145917,  0.000088789, 691.232376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000088789,  0.000145917
2017-03-23 17:34:41.675580, slv, 42010afffe8a0002(unknown)/1,  0.000138395, -0.000038581,  0.000152357,  0.000088789, 652.651376953, D, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000088789,  0.000152357
2017-03-23 17:34:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138395, -0.000042861,  0.000152357,  0.000102459, 652.651376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000102459,  0.000152357
2017-03-23 17:34:42.721212, slv, 42010afffe8a0002(unknown)/1,  0.000138114, -0.000042861,  0.000138020,  0.000102459, 609.790376953, D, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000102459,  0.000138020
2017-03-23 17:34:42.908683, slv, 42010afffe8a0002(unknown)/1,  0.000138114, -0.000044103,  0.000138020,  0.000085844, 609.790376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000085844,  0.000138020
2017-03-23 17:34:43.025131, slv, 42010afffe8a0002(unknown)/1,  0.000137704, -0.000044103,  0.000121164,  0.000085844, 565.687376953, D, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000085844,  0.000121164
2017-03-23 17:34:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137704, -0.000039760,  0.000121164,  0.000110454, 565.687376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000110454,  0.000121164
2017-03-23 17:34:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137704, -0.000030472,  0.000121164,  0.000104009, 525.927376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000104009,  0.000121164
2017-03-23 17:34:44.936977, slv, 42010afffe8a0002(unknown)/1,  0.000137182, -0.000030472,  0.000106146,  0.000104009, 495.455376953, D, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000104009,  0.000106146
2017-03-23 17:34:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137182, -0.000030347,  0.000106146,  0.000110181, 495.455376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000110181,  0.000106146
2017-03-23 17:34:46.448762, slv, 42010afffe8a0002(unknown)/1,  0.000136656, -0.000030347,  0.000093654,  0.000110181, 465.108376953, D, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000110181,  0.000093654
2017-03-23 17:34:46.518355, slv, 42010afffe8a0002(unknown)/1,  0.000136272, -0.000030347,  0.000134398,  0.000110181, 465.108376953, D, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000110181,  0.000134398
2017-03-23 17:34:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136272, -0.000001316,  0.000134398,  0.000160640, 465.108376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000160640,  0.000134398
2017-03-23 17:34:47.730165, slv, 42010afffe8a0002(unknown)/1,  0.000136172, -0.000001316,  0.000114199,  0.000160640, 463.792376953, D, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000160640,  0.000114199
2017-03-23 17:34:47.908729, slv, 42010afffe8a0002(unknown)/1,  0.000136172,  0.000024126,  0.000114199,  0.000160057, 463.792376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000160057,  0.000114199
2017-03-23 17:34:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136172, -0.000012285,  0.000114199,  0.000087717, 487.918376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000087717,  0.000114199
2017-03-23 17:34:48.930470, slv, 42010afffe8a0002(unknown)/1,  0.000135819, -0.000012285,  0.000091691,  0.000087717, 475.633376953, D, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000087717,  0.000091691
2017-03-23 17:34:49.769760, slv, 42010afffe8a0002(unknown)/1,  0.000135136, -0.000012285,  0.000101403,  0.000087717, 475.633376953, D, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000087717,  0.000101403
2017-03-23 17:34:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135136, -0.000030256,  0.000101403,  0.000123077, 475.633376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000123077,  0.000101403
2017-03-23 17:34:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135136, -0.000034311,  0.000101403,  0.000078572, 445.377376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000078572,  0.000101403
2017-03-23 17:34:51.455367, slv, 42010afffe8a0002(unknown)/1,  0.000134572, -0.000034311,  0.000128485,  0.000078572, 411.066376953, D, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000078572,  0.000128485
2017-03-23 17:34:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134572, -0.000030528,  0.000128485,  0.000130080, 411.066376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000130080,  0.000128485
2017-03-23 17:34:52.476358, slv, 42010afffe8a0002(unknown)/1,  0.000134227, -0.000030528,  0.000112804,  0.000130080, 380.538376953, D, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000130080,  0.000112804
2017-03-23 17:34:52.908289, slv, 42010afffe8a0002(unknown)/1,  0.000134227, -0.000017244,  0.000112804,  0.000104231, 380.538376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000104231,  0.000112804
2017-03-23 17:34:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134227,  0.000008660,  0.000112804,  0.000181544, 363.294376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000181544,  0.000112804
2017-03-23 17:34:54.140851, slv, 42010afffe8a0002(unknown)/1,  0.000134159,  0.000008660,  0.000095100,  0.000181544, 371.954376953, D, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000181544,  0.000095100
2017-03-23 17:34:54.229383, slv, 42010afffe8a0002(unknown)/1,  0.000134304,  0.000008660,  0.000115469,  0.000181544, 371.954376953, D, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000181544,  0.000115469
2017-03-23 17:34:54.772008, slv, 42010afffe8a0002(unknown)/1,  0.000134571,  0.000008660,  0.000127062,  0.000181544, 371.954376953, D, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000181544,  0.000127062
2017-03-23 17:34:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134571,  0.000007483,  0.000127062,  0.000102221, 371.954376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000102221,  0.000127062
2017-03-23 17:34:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134571,  0.000000675,  0.000127062,  0.000168271, 379.437376953, S, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000168271,  0.000127062
2017-03-23 17:34:56.008451, slv, 42010afffe8a0002(unknown)/1,  0.000134769,  0.000000675,  0.000112117,  0.000168271, 380.112376953, D, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000168271,  0.000112117
2017-03-23 17:34:56.106472, slv, 42010afffe8a0002(unknown)/1,  0.000134770,  0.000000675,  0.000090769,  0.000168271, 380.112376953, D, 0.000136728, 706, 0.000017746, 62623, 717, 113,  0.000168271,  0.000090769
2017-03-23 17:34:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134770,  0.000022484,  0.000090769,  0.000146039, 380.112376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000146039,  0.000090769
2017-03-23 17:34:57.336810, slv, 42010afffe8a0002(unknown)/1,  0.000134638,  0.000022484,  0.000100099,  0.000146039, 402.596376953, D, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000146039,  0.000100099
2017-03-23 17:34:57.908362, slv, 42010afffe8a0002(unknown)/1,  0.000134638, -0.000005024,  0.000100099,  0.000113322, 402.596376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000113322,  0.000100099
2017-03-23 17:34:58.038027, slv, 42010afffe8a0002(unknown)/1,  0.000134310, -0.000005024,  0.000095220,  0.000113322, 397.572376953, D, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000113322,  0.000095220
2017-03-23 17:34:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134310, -0.000024417,  0.000095220,  0.000106791, 397.572376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000106791,  0.000095220
2017-03-23 17:34:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134310, -0.000020328,  0.000095220,  0.000121172, 373.155376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000121172,  0.000095220
2017-03-23 17:34:59.924848, slv, 42010afffe8a0002(unknown)/1,  0.000133852, -0.000020328,  0.000090229,  0.000121172, 352.827376953, D, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000121172,  0.000090229
2017-03-23 17:35:00.037500, slv, 42010afffe8a0002(unknown)/1,  0.000133387, -0.000020328,  0.000083851,  0.000121172, 352.827376953, D, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000121172,  0.000083851
2017-03-23 17:35:00.447061, slv, 42010afffe8a0002(unknown)/1,  0.000132921, -0.000020328,  0.000088027,  0.000121172, 352.827376953, D, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000121172,  0.000088027
2017-03-23 17:35:00.824540, slv, 42010afffe8a0002(unknown)/1,  0.000132490, -0.000020328,  0.000091005,  0.000121172, 352.827376953, D, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000121172,  0.000091005
2017-03-23 17:35:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132490, -0.000000132,  0.000091005,  0.000145364, 352.827376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000145364,  0.000091005
2017-03-23 17:35:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132490,  0.000013478,  0.000091005,  0.000146572, 352.695376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000146572,  0.000091005
2017-03-23 17:35:02.773351, slv, 42010afffe8a0002(unknown)/1,  0.000132264,  0.000013478,  0.000113436,  0.000146572, 366.173376953, D, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000146572,  0.000113436
2017-03-23 17:35:02.908412, slv, 42010afffe8a0002(unknown)/1,  0.000132264, -0.000002035,  0.000113436,  0.000114111, 366.173376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000114111,  0.000113436
2017-03-23 17:35:03.907525, slv, 42010afffe8a0002(unknown)/1,  0.000132264,  0.000027432,  0.000113436,  0.000205281, 364.138376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000205281,  0.000113436
2017-03-23 17:35:04.193094, slv, 42010afffe8a0002(unknown)/1,  0.000132355,  0.000027432,  0.000087116,  0.000205281, 391.570376953, D, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000205281,  0.000087116
2017-03-23 17:35:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132355,  0.000029133,  0.000087116,  0.000117604, 391.570376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000117604,  0.000087116
2017-03-23 17:35:05.135110, slv, 42010afffe8a0002(unknown)/1,  0.000132320,  0.000029133,  0.000110510,  0.000117604, 420.703376953, D, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000117604,  0.000110510
2017-03-23 17:35:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132320,  0.000001592,  0.000110510,  0.000150254, 420.703376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000150254,  0.000110510
2017-03-23 17:35:06.206909, slv, 42010afffe8a0002(unknown)/1,  0.000132148,  0.000001592,  0.000106890,  0.000150254, 422.295376953, D, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000150254,  0.000106890
2017-03-23 17:35:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132148, -0.000001047,  0.000106890,  0.000112119, 422.295376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000112119,  0.000106890
2017-03-23 17:35:06.948884, slv, 42010afffe8a0002(unknown)/1,  0.000131985, -0.000001047,  0.000117590,  0.000112119, 421.248376953, D, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000112119,  0.000117590
2017-03-23 17:35:07.866765, slv, 42010afffe8a0002(unknown)/1,  0.000131651, -0.000001047,  0.000100550,  0.000112119, 421.248376953, D, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000112119,  0.000100550
2017-03-23 17:35:07.908348, slv, 42010afffe8a0002(unknown)/1,  0.000131651, -0.000009855,  0.000100550,  0.000131969, 421.248376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000131969,  0.000100550
2017-03-23 17:35:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131651, -0.000011188,  0.000100550,  0.000108956, 411.393376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000108956,  0.000100550
2017-03-23 17:35:08.967135, slv, 42010afffe8a0002(unknown)/1,  0.000131320, -0.000011188,  0.000120339,  0.000108956, 400.205376953, D, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000108956,  0.000120339
2017-03-23 17:35:09.607349, slv, 42010afffe8a0002(unknown)/1,  0.000130997, -0.000011188,  0.000104442,  0.000108956, 400.205376953, D, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000108956,  0.000104442
2017-03-23 17:35:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130997, -0.000012939,  0.000104442,  0.000127813, 400.205376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000127813,  0.000104442
2017-03-23 17:35:10.046324, slv, 42010afffe8a0002(unknown)/1,  0.000130673, -0.000012939,  0.000099899,  0.000127813, 387.266376953, D, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000127813,  0.000099899
2017-03-23 17:35:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130673, -0.000006999,  0.000099899,  0.000119859, 387.266376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000119859,  0.000099899
2017-03-23 17:35:10.971440, slv, 42010afffe8a0002(unknown)/1,  0.000130654, -0.000006999,  0.000170183,  0.000119859, 380.267376953, D, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000119859,  0.000170183
2017-03-23 17:35:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130654, -0.000004798,  0.000170183,  0.000131873, 380.267376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000131873,  0.000170183
2017-03-23 17:35:12.657064, slv, 42010afffe8a0002(unknown)/1,  0.000130599, -0.000004798,  0.000086610,  0.000131873, 375.469376953, D, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000131873,  0.000086610
2017-03-23 17:35:12.908401, slv, 42010afffe8a0002(unknown)/1,  0.000130599,  0.000012812,  0.000086610,  0.000155006, 375.469376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000155006,  0.000086610
2017-03-23 17:35:13.399937, slv, 42010afffe8a0002(unknown)/1,  0.000130398,  0.000012812,  0.000097325,  0.000155006, 388.281376953, D, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000155006,  0.000097325
2017-03-23 17:35:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130398,  0.000012497,  0.000097325,  0.000130986, 388.281376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000130986,  0.000097325
2017-03-23 17:35:14.236668, slv, 42010afffe8a0002(unknown)/1,  0.000130252,  0.000012497,  0.000100910,  0.000130986, 400.778376953, D, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000130986,  0.000100910
2017-03-23 17:35:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130252,  0.000020609,  0.000100910,  0.000170883, 400.778376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000170883,  0.000100910
2017-03-23 17:35:15.433959, slv, 42010afffe8a0002(unknown)/1,  0.000129956,  0.000020609,  0.000042578,  0.000170883, 421.387376953, D, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000170883,  0.000042578
2017-03-23 17:35:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129956,  0.000032442,  0.000042578,  0.000154210, 421.387376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000154210,  0.000042578
2017-03-23 17:35:16.246370, slv, 42010afffe8a0002(unknown)/1,  0.000129715,  0.000032442,  0.000090463,  0.000154210, 453.829376953, D, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000154210,  0.000090463
2017-03-23 17:35:16.294802, slv, 42010afffe8a0002(unknown)/1,  0.000129645,  0.000032442,  0.000102129,  0.000154210, 453.829376953, D, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000154210,  0.000102129
2017-03-23 17:35:16.692541, slv, 42010afffe8a0002(unknown)/1,  0.000129630,  0.000032442,  0.000104223,  0.000154210, 453.829376953, D, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000154210,  0.000104223
2017-03-23 17:35:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129630, -0.000003045,  0.000104223,  0.000099285, 453.829376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000099285,  0.000104223
2017-03-23 17:35:17.908407, slv, 42010afffe8a0002(unknown)/1,  0.000129630, -0.000020752,  0.000104223,  0.000118470, 450.784376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000118470,  0.000104223
2017-03-23 17:35:18.343910, slv, 42010afffe8a0002(unknown)/1,  0.000129478, -0.000020752,  0.000102636,  0.000118470, 430.032376953, D, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000118470,  0.000102636
2017-03-23 17:35:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129478, -0.000004578,  0.000102636,  0.000131483, 430.032376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000131483,  0.000102636
2017-03-23 17:35:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129478,  0.000000115,  0.000102636,  0.000127704, 425.454376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000127704,  0.000102636
2017-03-23 17:35:20.077836, slv, 42010afffe8a0002(unknown)/1,  0.000129304,  0.000000115,  0.000124554,  0.000127704, 425.569376953, D, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000127704,  0.000124554
2017-03-23 17:35:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000010019,  0.000124554,  0.000111039, 425.569376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000111039,  0.000124554
2017-03-23 17:35:21.496388, slv, 42010afffe8a0002(unknown)/1,  0.000129051, -0.000010019,  0.000089127,  0.000111039, 415.550376953, D, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000111039,  0.000089127
2017-03-23 17:35:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129051,  0.000004359,  0.000089127,  0.000156034, 415.550376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000156034,  0.000089127
2017-03-23 17:35:22.812120, slv, 42010afffe8a0002(unknown)/1,  0.000128748,  0.000004359,  0.000082414,  0.000156034, 419.909376953, D, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000156034,  0.000082414
2017-03-23 17:35:22.908586, slv, 42010afffe8a0002(unknown)/1,  0.000128748, -0.000001374,  0.000082414,  0.000099018, 419.909376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000099018,  0.000082414
2017-03-23 17:35:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128748, -0.000009266,  0.000082414,  0.000139947, 418.535376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000139947,  0.000082414
2017-03-23 17:35:24.634420, slv, 42010afffe8a0002(unknown)/1,  0.000128646, -0.000009266,  0.000110592,  0.000139947, 409.269376953, D, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000139947,  0.000110592
2017-03-23 17:35:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128646,  0.000000690,  0.000110592,  0.000118828, 409.269376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000118828,  0.000110592
2017-03-23 17:35:25.907499, slv, 42010afffe8a0002(unknown)/1,  0.000128646,  0.000001545,  0.000110592,  0.000141555, 409.959376953, S, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000141555,  0.000110592
2017-03-23 17:35:26.595603, slv, 42010afffe8a0002(unknown)/1,  0.000128589,  0.000001545,  0.000107894,  0.000141555, 411.504376953, D, 0.000136780, 1652, -0.000024413, 21851, 641, 214,  0.000141555,  0.000107894
2017-03-23 17:35:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128589, -0.000001754,  0.000107894,  0.000112173, 411.504376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000112173,  0.000107894
2017-03-23 17:35:27.147685, slv, 42010afffe8a0002(unknown)/1,  0.000128368, -0.000001754,  0.000096234,  0.000112173, 409.750376953, D, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000112173,  0.000096234
2017-03-23 17:35:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128368,  0.000001168,  0.000096234,  0.000147121, 409.750376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000147121,  0.000096234
2017-03-23 17:35:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128368,  0.000016750,  0.000096234,  0.000143117, 410.918376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000143117,  0.000096234
2017-03-23 17:35:29.067799, slv, 42010afffe8a0002(unknown)/1,  0.000128094,  0.000016750,  0.000091706,  0.000143117, 427.668376953, D, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000143117,  0.000091706
2017-03-23 17:35:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128094,  0.000034026,  0.000091706,  0.000181398, 427.668376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000181398,  0.000091706
2017-03-23 17:35:30.259253, slv, 42010afffe8a0002(unknown)/1,  0.000128054,  0.000034026,  0.000085940,  0.000181398, 461.694376953, D, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000181398,  0.000085940
2017-03-23 17:35:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128054,  0.000021847,  0.000085940,  0.000118444, 461.694376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000118444,  0.000085940
2017-03-23 17:35:31.512539, slv, 42010afffe8a0002(unknown)/1,  0.000128365,  0.000021847,  0.000206057,  0.000118444, 483.541376953, D, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000118444,  0.000206057
2017-03-23 17:35:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128365, -0.000010566,  0.000206057,  0.000116843, 483.541376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000116843,  0.000206057
2017-03-23 17:35:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128365, -0.000014796,  0.000206057,  0.000110295, 472.975376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000110295,  0.000206057
2017-03-23 17:35:33.319267, slv, 42010afffe8a0002(unknown)/1,  0.000128486, -0.000014796,  0.000109721,  0.000110295, 458.179376953, D, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000110295,  0.000109721
2017-03-23 17:35:33.908537, slv, 42010afffe8a0002(unknown)/1,  0.000128486, -0.000012818,  0.000109721,  0.000120920, 458.179376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000120920,  0.000109721
2017-03-23 17:35:34.623221, slv, 42010afffe8a0002(unknown)/1,  0.000128228, -0.000012818,  0.000107084,  0.000120920, 445.361376953, D, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000120920,  0.000107084
2017-03-23 17:35:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128228, -0.000007251,  0.000107084,  0.000121291, 445.361376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000121291,  0.000107084
2017-03-23 17:35:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128228, -0.000000325,  0.000107084,  0.000134514, 438.110376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000134514,  0.000107084
2017-03-23 17:35:36.285933, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000000325,  0.000107364,  0.000134514, 437.785376953, D, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000134514,  0.000107364
2017-03-23 17:35:36.470001, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000000325,  0.000092439,  0.000134514, 437.785376953, D, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000134514,  0.000092439
2017-03-23 17:35:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000002136,  0.000092439,  0.000117332, 437.785376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000117332,  0.000092439
2017-03-23 17:35:37.722642, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000002136,  0.000084624,  0.000117332, 435.649376953, D, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000117332,  0.000084624
2017-03-23 17:35:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000005289,  0.000084624,  0.000127546, 435.649376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000127546,  0.000084624
2017-03-23 17:35:38.804946, slv, 42010afffe8a0002(unknown)/1,  0.000127185, -0.000005289,  0.000083053,  0.000127546, 430.360376953, D, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000127546,  0.000083053
2017-03-23 17:35:38.908827, slv, 42010afffe8a0002(unknown)/1,  0.000127185,  0.000005461,  0.000083053,  0.000138127, 430.360376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000138127,  0.000083053
2017-03-23 17:35:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127185,  0.000030290,  0.000083053,  0.000176823, 435.821376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000176823,  0.000083053
2017-03-23 17:35:39.930906, slv, 42010afffe8a0002(unknown)/1,  0.000127081,  0.000030290,  0.000094673,  0.000176823, 466.111376953, D, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000176823,  0.000094673
2017-03-23 17:35:40.255336, slv, 42010afffe8a0002(unknown)/1,  0.000127299,  0.000030290,  0.000115791,  0.000176823, 466.111376953, D, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000176823,  0.000115791
2017-03-23 17:35:40.907536, slv, 42010afffe8a0002(unknown)/1,  0.000127299,  0.000031531,  0.000115791,  0.000140724, 466.111376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000140724,  0.000115791
2017-03-23 17:35:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127299,  0.000010173,  0.000115791,  0.000134222, 497.642376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000134222,  0.000115791
2017-03-23 17:35:42.079437, slv, 42010afffe8a0002(unknown)/1,  0.000127302,  0.000010173,  0.000083169,  0.000134222, 507.815376953, D, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000134222,  0.000083169
2017-03-23 17:35:42.123122, slv, 42010afffe8a0002(unknown)/1,  0.000127065,  0.000010173,  0.000097028,  0.000134222, 507.815376953, D, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000134222,  0.000097028
2017-03-23 17:35:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127065, -0.000012290,  0.000097028,  0.000095562, 507.815376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000095562,  0.000097028
2017-03-23 17:35:43.547708, slv, 42010afffe8a0002(unknown)/1,  0.000126738, -0.000012290,  0.000097656,  0.000095562, 495.525376953, D, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000095562,  0.000097656
2017-03-23 17:35:43.908754, slv, 42010afffe8a0002(unknown)/1,  0.000126738, -0.000022021,  0.000097656,  0.000114198, 495.525376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000114198,  0.000097656
2017-03-23 17:35:44.011947, slv, 42010afffe8a0002(unknown)/1,  0.000126430, -0.000022021,  0.000120810,  0.000114198, 473.504376953, D, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000114198,  0.000120810
2017-03-23 17:35:44.494535, slv, 42010afffe8a0002(unknown)/1,  0.000126151, -0.000022021,  0.000084985,  0.000114198, 473.504376953, D, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000114198,  0.000084985
2017-03-23 17:35:44.844071, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000022021,  0.000082710,  0.000114198, 473.504376953, D, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000114198,  0.000082710
2017-03-23 17:35:44.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000014581,  0.000082710,  0.000109105, 473.504376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000109105,  0.000082710
2017-03-23 17:35:44.993850, slv, 42010afffe8a0002(unknown)/1,  0.000125270, -0.000014581,  0.000079939,  0.000109105, 458.923376953, D, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000109105,  0.000079939
2017-03-23 17:35:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125270,  0.000004426,  0.000079939,  0.000150744, 458.923376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000150744,  0.000079939
2017-03-23 17:35:46.219236, slv, 42010afffe8a0002(unknown)/1,  0.000124958,  0.000004426,  0.000081528,  0.000150744, 463.349376953, D, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000150744,  0.000081528
2017-03-23 17:35:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124958, -0.000015824,  0.000081528,  0.000067836, 463.349376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000067836,  0.000081528
2017-03-23 17:35:47.405486, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000015824,  0.000099745,  0.000067836, 447.525376953, D, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000067836,  0.000099745
2017-03-23 17:35:47.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000028670,  0.000099745,  0.000124349, 447.525376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000124349,  0.000099745
2017-03-23 17:35:48.752540, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000028670,  0.000082901,  0.000124349, 418.855376953, D, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000124349,  0.000082901
2017-03-23 17:35:48.790114, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000028670,  0.000116452,  0.000124349, 418.855376953, D, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000124349,  0.000116452
2017-03-23 17:35:48.908688, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000003498,  0.000116452,  0.000117118, 418.855376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000117118,  0.000116452
2017-03-23 17:35:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000004088,  0.000116452,  0.000122497, 415.357376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000122497,  0.000116452
2017-03-23 17:35:50.024573, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000004088,  0.000080194,  0.000122497, 411.269376953, D, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000122497,  0.000080194
2017-03-23 17:35:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000000679,  0.000080194,  0.000123734, 411.269376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000123734,  0.000080194
2017-03-23 17:35:51.769236, slv, 42010afffe8a0002(unknown)/1,  0.000123311, -0.000000679,  0.000070510,  0.000123734, 410.590376953, D, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000123734,  0.000070510
2017-03-23 17:35:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123311,  0.000006749,  0.000070510,  0.000136770, 410.590376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000136770,  0.000070510
2017-03-23 17:35:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123311, -0.000011273,  0.000070510,  0.000087307, 417.339376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000087307,  0.000070510
2017-03-23 17:35:53.458048, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000011273,  0.000118503,  0.000087307, 406.066376953, D, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000087307,  0.000118503
2017-03-23 17:35:53.908534, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000021146,  0.000118503,  0.000116658, 406.066376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000116658,  0.000118503
2017-03-23 17:35:54.426338, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000021146,  0.000082532,  0.000116658, 384.920376953, D, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000116658,  0.000082532
2017-03-23 17:35:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122608,  0.000000042,  0.000082532,  0.000128980, 384.920376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000128980,  0.000082532
2017-03-23 17:35:55.589580, slv, 42010afffe8a0002(unknown)/1,  0.000122315,  0.000000042,  0.000087324,  0.000128980, 384.962376953, D, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000128980,  0.000087324
2017-03-23 17:35:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122315,  0.000016302,  0.000087324,  0.000148547, 384.962376953, S, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000148547,  0.000087324
2017-03-23 17:35:56.593924, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000016302,  0.000089837,  0.000148547, 401.264376953, D, 0.000131103, 1740, 0.000001046, 14655, 403, 26,  0.000148547,  0.000089837
2017-03-23 17:35:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000016332,  0.000089837,  0.000128612, 401.264376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000128612,  0.000089837
2017-03-23 17:35:57.384359, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000016332,  0.000107674,  0.000128612, 417.596376953, D, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000128612,  0.000107674
2017-03-23 17:35:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000010696,  0.000107674,  0.000137086, 417.596376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000137086,  0.000107674
2017-03-23 17:35:58.508672, slv, 42010afffe8a0002(unknown)/1,  0.000122130,  0.000010696,  0.000116357,  0.000137086, 428.292376953, D, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000137086,  0.000116357
2017-03-23 17:35:58.908672, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000003904,  0.000116357,  0.000099362, 428.292376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000099362,  0.000116357
2017-03-23 17:35:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000009404,  0.000116357,  0.000126090, 424.388376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000126090,  0.000116357
2017-03-23 17:36:00.065011, slv, 42010afffe8a0002(unknown)/1,  0.000122056, -0.000009404,  0.000089939,  0.000126090, 414.984376953, D, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000126090,  0.000089939
2017-03-23 17:36:00.775465, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000009404,  0.000135545,  0.000126090, 414.984376953, D, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000126090,  0.000135545
2017-03-23 17:36:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000014040,  0.000135545,  0.000146135, 414.984376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000146135,  0.000135545
2017-03-23 17:36:01.091101, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000014040,  0.000077246,  0.000146135, 429.024376953, D, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000146135,  0.000077246
2017-03-23 17:36:01.900498, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000014040,  0.000092165,  0.000146135, 429.024376953, D, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000146135,  0.000092165
2017-03-23 17:36:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000023588,  0.000092165,  0.000144957, 429.024376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000144957,  0.000092165
2017-03-23 17:36:02.417591, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000023588,  0.000086211,  0.000144957, 452.612376953, D, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000144957,  0.000086211
2017-03-23 17:36:02.907494, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000007041,  0.000086211,  0.000084690, 452.612376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000084690,  0.000086211
2017-03-23 17:36:03.908617, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000019053,  0.000086211,  0.000120860, 445.571376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000120860,  0.000086211
2017-03-23 17:36:04.037117, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000019053,  0.000073330,  0.000120860, 426.518376953, D, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000120860,  0.000073330
2017-03-23 17:36:04.509006, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000019053,  0.000079756,  0.000120860, 426.518376953, D, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000120860,  0.000079756
2017-03-23 17:36:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000002946,  0.000079756,  0.000116305, 426.518376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000116305,  0.000079756
2017-03-23 17:36:05.210150, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000002946,  0.000094114,  0.000116305, 423.572376953, D, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000116305,  0.000094114
2017-03-23 17:36:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000002883,  0.000094114,  0.000131631, 423.572376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000131631,  0.000094114
2017-03-23 17:36:06.082169, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000002883,  0.000082309,  0.000131631, 426.455376953, D, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000131631,  0.000082309
2017-03-23 17:36:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000004284,  0.000082309,  0.000101450, 426.455376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000101450,  0.000082309
2017-03-23 17:36:07.636231, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000004284,  0.000076948,  0.000101450, 422.171376953, D, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000101450,  0.000076948
2017-03-23 17:36:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000012375,  0.000076948,  0.000164363, 422.171376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000164363,  0.000076948
2017-03-23 17:36:08.908578, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000020460,  0.000076948,  0.000117266, 434.546376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000117266,  0.000076948
2017-03-23 17:36:09.463211, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000020460,  0.000091608,  0.000117266, 455.006376953, D, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000117266,  0.000091608
2017-03-23 17:36:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000005957,  0.000091608,  0.000134990, 455.006376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000134990,  0.000091608
2017-03-23 17:36:10.659523, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000005957,  0.000066105,  0.000134990, 460.963376953, D, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000134990,  0.000066105
2017-03-23 17:36:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000012811,  0.000066105,  0.000130334, 460.963376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000130334,  0.000066105
2017-03-23 17:36:11.907517, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000039309,  0.000066105,  0.000187713, 473.774376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000187713,  0.000066105
2017-03-23 17:36:12.037692, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000039309,  0.000076618,  0.000187713, 513.083376953, D, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000187713,  0.000076618
2017-03-23 17:36:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000039483,  0.000076618,  0.000130630, 513.083376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000130630,  0.000076618
2017-03-23 17:36:13.908439, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000003299,  0.000076618,  0.000115292, 552.566376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000115292,  0.000076618
2017-03-23 17:36:13.908755, slv, 42010afffe8a0002(unknown)/1,  0.000119539,  0.000003299,  0.000067570,  0.000115292, 555.865376953, D, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000115292,  0.000067570
2017-03-23 17:36:14.529649, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000003299,  0.000110110,  0.000115292, 555.865376953, D, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000115292,  0.000110110
2017-03-23 17:36:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000000665,  0.000110110,  0.000122306, 555.865376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000122306,  0.000110110
2017-03-23 17:36:15.907498, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000007034,  0.000110110,  0.000130295, 555.200376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000130295,  0.000110110
2017-03-23 17:36:16.371763, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000007034,  0.000084596,  0.000130295, 562.234376953, D, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000130295,  0.000084596
2017-03-23 17:36:16.724953, slv, 42010afffe8a0002(unknown)/1,  0.000119053,  0.000007034,  0.000113694,  0.000130295, 562.234376953, D, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000130295,  0.000113694
2017-03-23 17:36:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000001672,  0.000113694,  0.000104680, 562.234376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000104680,  0.000113694
2017-03-23 17:36:17.695138, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000001672,  0.000103638,  0.000104680, 560.562376953, D, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000104680,  0.000103638
2017-03-23 17:36:17.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000028126,  0.000103638,  0.000189584, 560.562376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000189584,  0.000103638
2017-03-23 17:36:18.908614, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000011234,  0.000103638,  0.000070804, 588.688376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000070804,  0.000103638
2017-03-23 17:36:19.687032, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000011234,  0.000104619,  0.000070804, 599.922376953, D, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000070804,  0.000104619
2017-03-23 17:36:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000024799,  0.000104619,  0.000117158, 599.922376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000117158,  0.000104619
2017-03-23 17:36:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000002634,  0.000104619,  0.000125310, 575.123376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000125310,  0.000104619
2017-03-23 17:36:21.265403, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000002634,  0.000089513,  0.000125310, 577.757376953, D, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000125310,  0.000089513
2017-03-23 17:36:21.421628, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000002634,  0.000099530,  0.000125310, 577.757376953, D, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000125310,  0.000099530
2017-03-23 17:36:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000003788,  0.000099530,  0.000119007, 577.757376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000119007,  0.000099530
2017-03-23 17:36:22.760400, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000003788,  0.000080945,  0.000119007, 581.545376953, D, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000119007,  0.000080945
2017-03-23 17:36:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000029758,  0.000080945,  0.000057571, 581.545376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000057571,  0.000080945
2017-03-23 17:36:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000024037,  0.000080945,  0.000130262, 551.787376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000130262,  0.000080945
2017-03-23 17:36:24.376315, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000024037,  0.000120302,  0.000130262, 527.750376953, D, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000130262,  0.000120302
2017-03-23 17:36:24.907514, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000007181,  0.000120302,  0.000119925, 527.750376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000119925,  0.000120302
2017-03-23 17:36:25.766929, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000007181,  0.000114171,  0.000119925, 534.931376953, D, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000119925,  0.000114171
2017-03-23 17:36:25.907506, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000008168,  0.000114171,  0.000132203, 534.931376953, S, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000132203,  0.000114171
2017-03-23 17:36:26.850300, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000008168,  0.000087536,  0.000132203, 543.099376953, D, 0.000125997, 2091, -0.000000341, 15971, 440, 33,  0.000132203,  0.000087536
2017-03-23 17:36:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000004635,  0.000087536,  0.000112839, 543.099376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000112839,  0.000087536
2017-03-23 17:36:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000027559,  0.000087536,  0.000177981, 547.734376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000177981,  0.000087536
2017-03-23 17:36:28.154735, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000027559,  0.000087642,  0.000177981, 575.293376953, D, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000177981,  0.000087642
2017-03-23 17:36:28.513570, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000027559,  0.000094411,  0.000177981, 575.293376953, D, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000177981,  0.000094411
2017-03-23 17:36:28.760064, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000027559,  0.000089040,  0.000177981, 575.293376953, D, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000177981,  0.000089040
2017-03-23 17:36:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000047187,  0.000089040,  0.000152671, 575.293376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000152671,  0.000089040
2017-03-23 17:36:29.068798, slv, 42010afffe8a0002(unknown)/1,  0.000118677,  0.000047187,  0.000118156,  0.000152671, 622.480376953, D, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000152671,  0.000118156
2017-03-23 17:36:29.908711, slv, 42010afffe8a0002(unknown)/1,  0.000118677,  0.000012220,  0.000118156,  0.000108872, 622.480376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000108872,  0.000118156
2017-03-23 17:36:30.217850, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000012220,  0.000087571,  0.000108872, 634.700376953, D, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000108872,  0.000087571
2017-03-23 17:36:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000014926,  0.000087571,  0.000098600, 634.700376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000098600,  0.000087571
2017-03-23 17:36:31.588642, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000014926,  0.000105745,  0.000098600, 619.774376953, D, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000098600,  0.000105745
2017-03-23 17:36:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000012790,  0.000105745,  0.000112827, 619.774376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000112827,  0.000105745
2017-03-23 17:36:32.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000005290,  0.000105745,  0.000134472, 606.984376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000134472,  0.000105745
2017-03-23 17:36:33.453648, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000005290,  0.000084252,  0.000134472, 612.274376953, D, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000134472,  0.000084252
2017-03-23 17:36:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000012109,  0.000084252,  0.000126269, 612.274376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000126269,  0.000084252
2017-03-23 17:36:34.908429, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000007738,  0.000084252,  0.000094580, 624.383376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000094580,  0.000084252
2017-03-23 17:36:35.312913, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000007738,  0.000106302,  0.000094580, 616.645376953, D, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000094580,  0.000106302
2017-03-23 17:36:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000012120,  0.000106302,  0.000117297, 616.645376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000117297,  0.000106302
2017-03-23 17:36:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000011754,  0.000106302,  0.000095105, 604.525376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000095105,  0.000106302
2017-03-23 17:36:36.999232, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000011754,  0.000093411,  0.000095105, 592.771376953, D, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000095105,  0.000093411
2017-03-23 17:36:37.673395, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000011754,  0.000096920,  0.000095105, 592.771376953, D, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000095105,  0.000096920
2017-03-23 17:36:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000012009,  0.000096920,  0.000116113, 592.771376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000116113,  0.000096920
2017-03-23 17:36:38.049756, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000012009,  0.000098115,  0.000116113, 580.762376953, D, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000116113,  0.000098115
2017-03-23 17:36:38.907522, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000027019,  0.000098115,  0.000172243, 580.762376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000172243,  0.000098115
2017-03-23 17:36:39.355440, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000027019,  0.000094197,  0.000172243, 607.781376953, D, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000172243,  0.000094197
2017-03-23 17:36:39.908434, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000041149,  0.000094197,  0.000144178, 607.781376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000144178,  0.000094197
2017-03-23 17:36:40.501414, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000041149,  0.000100864,  0.000144178, 648.930376953, D, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000144178,  0.000100864
2017-03-23 17:36:40.907490, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000026746,  0.000100864,  0.000143655, 648.930376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000143655,  0.000100864
2017-03-23 17:36:41.578686, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000026746,  0.000097117,  0.000143655, 675.676376953, D, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000143655,  0.000097117
2017-03-23 17:36:41.756402, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000026746,  0.000104261,  0.000143655, 675.676376953, D, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000143655,  0.000104261
2017-03-23 17:36:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000009100,  0.000104261,  0.000109196, 675.676376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000109196,  0.000104261
2017-03-23 17:36:42.456298, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000009100,  0.000111088,  0.000109196, 684.776376953, D, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000109196,  0.000111088
2017-03-23 17:36:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000001495,  0.000111088,  0.000122601, 684.776376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000122601,  0.000111088
2017-03-23 17:36:43.360414, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000001495,  0.000119390,  0.000122601, 683.281376953, D, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000122601,  0.000119390
2017-03-23 17:36:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000002123,  0.000119390,  0.000107906, 683.281376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000107906,  0.000119390
2017-03-23 17:36:44.734270, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000002123,  0.000096109,  0.000107906, 681.158376953, D, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000107906,  0.000096109
2017-03-23 17:36:44.812141, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000002123,  0.000113615,  0.000107906, 681.158376953, D, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000107906,  0.000113615
2017-03-23 17:36:44.908495, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000028185,  0.000113615,  0.000070187, 681.158376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000070187,  0.000113615
2017-03-23 17:36:45.586673, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000028185,  0.000109199,  0.000070187, 652.973376953, D, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000070187,  0.000109199
2017-03-23 17:36:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000013307,  0.000109199,  0.000190366, 652.973376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000190366,  0.000109199
2017-03-23 17:36:46.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000062076,  0.000109199,  0.000167462, 666.280376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000167462,  0.000109199
2017-03-23 17:36:47.581269, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000062076,  0.000098003,  0.000167462, 728.356376953, D, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000167462,  0.000098003
2017-03-23 17:36:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000025135,  0.000098003,  0.000116395, 728.356376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000116395,  0.000098003
2017-03-23 17:36:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000027956,  0.000098003,  0.000061190, 753.491376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000061190,  0.000098003
2017-03-23 17:36:49.501127, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000027956,  0.000106944,  0.000061190, 725.535376953, D, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000061190,  0.000106944
2017-03-23 17:36:49.908535, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000031395,  0.000106944,  0.000109386, 725.535376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000109386,  0.000106944
2017-03-23 17:36:50.628668, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000031395,  0.000106597,  0.000109386, 694.140376953, D, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000109386,  0.000106597
2017-03-23 17:36:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000003653,  0.000106597,  0.000116223, 694.140376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000116223,  0.000106597
2017-03-23 17:36:51.593374, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000003653,  0.000128195,  0.000116223, 690.487376953, D, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000116223,  0.000128195
2017-03-23 17:36:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000002013,  0.000128195,  0.000120379, 690.487376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000120379,  0.000128195
2017-03-23 17:36:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000000376,  0.000128195,  0.000111426, 692.500376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000111426,  0.000128195
2017-03-23 17:36:53.504955, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000000376,  0.000093125,  0.000111426, 692.124376953, D, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000111426,  0.000093125
2017-03-23 17:36:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000006914,  0.000093125,  0.000107239, 692.124376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000107239,  0.000093125
2017-03-23 17:36:54.210793, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000006914,  0.000115885,  0.000107239, 685.210376953, D, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000107239,  0.000115885
2017-03-23 17:36:54.908572, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000029068,  0.000115885,  0.000066909, 685.210376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000066909,  0.000115885
2017-03-23 17:36:55.331544, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000029068,  0.000105141,  0.000066909, 656.142376953, D, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000066909,  0.000105141
2017-03-23 17:36:55.907487, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000007660,  0.000105141,  0.000180280, 656.142376953, S, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000180280,  0.000105141
2017-03-23 17:36:56.581981, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000007660,  0.000110546,  0.000180280, 663.802376953, D, 0.000120029, 1564, 0.000004728, 16702, 497, 66,  0.000180280,  0.000110546
2017-03-23 17:36:56.903441, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000007660,  0.000089891,  0.000180280, 663.802376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000180280,  0.000089891
2017-03-23 17:36:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000012243,  0.000089891,  0.000076186, 663.802376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000076186,  0.000089891
2017-03-23 17:36:57.414715, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000012243,  0.000096028,  0.000076186, 676.045376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000076186,  0.000096028
2017-03-23 17:36:57.748371, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000012243,  0.000109412,  0.000076186, 676.045376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000076186,  0.000109412
2017-03-23 17:36:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000026183,  0.000109412,  0.000103306, 676.045376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000103306,  0.000109412
2017-03-23 17:36:58.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000014177,  0.000109412,  0.000099695, 649.862376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000099695,  0.000109412
2017-03-23 17:36:59.374331, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000014177,  0.000132317,  0.000099695, 635.685376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000099695,  0.000132317
2017-03-23 17:36:59.908353, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000008852,  0.000132317,  0.000113779, 635.685376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000113779,  0.000132317
2017-03-23 17:37:00.244153, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000008852,  0.000089421,  0.000113779, 626.833376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000113779,  0.000089421
2017-03-23 17:37:00.824255, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000008852,  0.000103312,  0.000113779, 626.833376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000113779,  0.000103312
2017-03-23 17:37:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000001912,  0.000103312,  0.000113133, 626.833376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000113133,  0.000103312
2017-03-23 17:37:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000000674,  0.000103312,  0.000115990, 624.921376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000115990,  0.000103312
2017-03-23 17:37:02.758765, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000000674,  0.000114318,  0.000115990, 624.247376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000115990,  0.000114318
2017-03-23 17:37:02.777624, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000000674,  0.000089466,  0.000115990, 624.247376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000115990,  0.000089466
2017-03-23 17:37:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000006908,  0.000089466,  0.000100514, 624.247376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000100514,  0.000089466
2017-03-23 17:37:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000001507,  0.000089466,  0.000126641, 617.339376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000126641,  0.000089466
2017-03-23 17:37:04.728359, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000001507,  0.000096526,  0.000126641, 615.832376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000126641,  0.000096526
2017-03-23 17:37:04.908507, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000007849,  0.000096526,  0.000087707, 615.832376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000087707,  0.000096526
2017-03-23 17:37:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000004706,  0.000096526,  0.000132803, 607.983376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000132803,  0.000096526
2017-03-23 17:37:06.527708, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000004706,  0.000181555,  0.000132803, 603.277376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000132803,  0.000181555
2017-03-23 17:37:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000010025,  0.000181555,  0.000117472, 603.277376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000117472,  0.000181555
2017-03-23 17:37:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000002292,  0.000181555,  0.000117640, 613.302376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000117640,  0.000181555
2017-03-23 17:37:08.405695, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000002292,  0.000092154,  0.000117640, 615.594376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000117640,  0.000092154
2017-03-23 17:37:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000006289,  0.000092154,  0.000100556, 615.594376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000100556,  0.000092154
2017-03-23 17:37:09.908317, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000005890,  0.000092154,  0.000118684, 609.305376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000118684,  0.000092154
2017-03-23 17:37:10.042621, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000005890,  0.000090549,  0.000118684, 603.415376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000118684,  0.000090549
2017-03-23 17:37:10.515956, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000005890,  0.000093177,  0.000118684, 603.415376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000118684,  0.000093177
2017-03-23 17:37:10.770311, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000005890,  0.000116210,  0.000118684, 603.415376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000118684,  0.000116210
2017-03-23 17:37:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000014264,  0.000116210,  0.000140485, 603.415376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000140485,  0.000116210
2017-03-23 17:37:11.712785, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000014264,  0.000105389,  0.000140485, 617.679376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000140485,  0.000105389
2017-03-23 17:37:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000025069,  0.000105389,  0.000139993, 617.679376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000139993,  0.000105389
2017-03-23 17:37:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000007954,  0.000105389,  0.000106332, 642.748376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000106332,  0.000105389
2017-03-23 17:37:13.331903, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000007954,  0.000092788,  0.000106332, 650.702376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000106332,  0.000092788
2017-03-23 17:37:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000014316,  0.000092788,  0.000152655, 650.702376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000152655,  0.000092788
2017-03-23 17:37:14.663419, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000014316,  0.000107564,  0.000152655, 665.018376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000152655,  0.000107564
2017-03-23 17:37:14.909301, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000018528,  0.000107564,  0.000114689, 665.018376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000114689,  0.000107564
2017-03-23 17:37:15.783479, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000018528,  0.000096814,  0.000114689, 683.546376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000114689,  0.000096814
2017-03-23 17:37:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000004981,  0.000096814,  0.000105676, 683.546376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000105676,  0.000096814
2017-03-23 17:37:16.102478, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000004981,  0.000113299,  0.000105676, 678.565376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000105676,  0.000113299
2017-03-23 17:37:16.337896, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000004981,  0.000094693,  0.000105676, 678.565376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000105676,  0.000094693
2017-03-23 17:37:16.831715, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000004981,  0.000112537,  0.000105676, 678.565376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000105676,  0.000112537
2017-03-23 17:37:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000032749,  0.000112537,  0.000058760, 678.565376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000058760,  0.000112537
2017-03-23 17:37:17.228341, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000032749,  0.000065075,  0.000058760, 645.816376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000058760,  0.000065075
2017-03-23 17:37:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000035190,  0.000065075,  0.000099898, 645.816376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000099898,  0.000065075
2017-03-23 17:37:18.238336, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000035190,  0.000104388,  0.000099898, 610.626376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000099898,  0.000104388
2017-03-23 17:37:18.726551, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000035190,  0.000096354,  0.000099898, 610.626376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000099898,  0.000096354
2017-03-23 17:37:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000003692,  0.000096354,  0.000120583, 610.626376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000120583,  0.000096354
2017-03-23 17:37:19.043118, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000003692,  0.000084519,  0.000120583, 606.934376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000120583,  0.000084519
2017-03-23 17:37:19.180472, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000003692,  0.000102464,  0.000120583, 606.934376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000120583,  0.000102464
2017-03-23 17:37:19.908536, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000011495,  0.000102464,  0.000129251, 606.934376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000129251,  0.000102464
2017-03-23 17:37:20.633145, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000011495,  0.000090708,  0.000129251, 618.429376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000129251,  0.000090708
2017-03-23 17:37:20.861230, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000011495,  0.000088311,  0.000129251, 618.429376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000129251,  0.000088311
2017-03-23 17:37:20.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000031127,  0.000088311,  0.000159442, 618.429376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000159442,  0.000088311
2017-03-23 17:37:21.704369, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000031127,  0.000097480,  0.000159442, 649.556376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000159442,  0.000097480
2017-03-23 17:37:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000042759,  0.000097480,  0.000152501, 649.556376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000152501,  0.000097480
2017-03-23 17:37:22.277701, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000042759,  0.000092994,  0.000152501, 692.315376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000152501,  0.000092994
2017-03-23 17:37:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000016539,  0.000092994,  0.000041123, 692.315376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000041123,  0.000092994
2017-03-23 17:37:23.756115, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000016539,  0.000102610,  0.000041123, 675.776376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000041123,  0.000102610
2017-03-23 17:37:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000014242,  0.000102610,  0.000157035, 675.776376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000157035,  0.000102610
2017-03-23 17:37:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000010009,  0.000102610,  0.000089373, 661.534376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000089373,  0.000102610
2017-03-23 17:37:24.920574, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000010009,  0.000112383,  0.000089373, 671.543376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000089373,  0.000112383
2017-03-23 17:37:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000003424,  0.000112383,  0.000143446, 671.543376953, S, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000143446,  0.000112383
2017-03-23 17:37:26.005028, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000003424,  0.000127603,  0.000143446, 674.967376953, D, 0.000117254, 836, 0.000004023, 22851, 651, 49,  0.000143446,  0.000127603
2017-03-23 17:37:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000008159,  0.000127603,  0.000065873, 674.967376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000065873,  0.000127603
2017-03-23 17:37:27.816881, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000008159,  0.000093960,  0.000065873, 666.808376953, D, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000065873,  0.000093960
2017-03-23 17:37:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000005063,  0.000093960,  0.000149644, 666.808376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000149644,  0.000093960
2017-03-23 17:37:28.607184, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000005063,  0.000086700,  0.000149644, 661.745376953, D, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000149644,  0.000086700
2017-03-23 17:37:28.907508, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000046296,  0.000086700,  0.000168296, 661.745376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000168296,  0.000086700
2017-03-23 17:37:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000024810,  0.000086700,  0.000106455, 708.041376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000106455,  0.000086700
2017-03-23 17:37:30.561421, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000024810,  0.000109109,  0.000106455, 732.851376953, D, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000106455,  0.000109109
2017-03-23 17:37:30.907532, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000014925,  0.000109109,  0.000148532, 732.851376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000148532,  0.000109109
2017-03-23 17:37:30.953284, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000014925,  0.000100036,  0.000148532, 747.776376953, D, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000148532,  0.000100036
2017-03-23 17:37:31.677956, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000014925,  0.000113987,  0.000148532, 747.776376953, D, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000148532,  0.000113987
2017-03-23 17:37:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000013289,  0.000113987,  0.000103480, 747.776376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000103480,  0.000113987
2017-03-23 17:37:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000015452,  0.000113987,  0.000091341, 761.065376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000091341,  0.000113987
2017-03-23 17:37:33.651012, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000015452,  0.000111448,  0.000091341, 745.613376953, D, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000091341,  0.000111448
2017-03-23 17:37:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000010311,  0.000111448,  0.000113818, 745.613376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000113818,  0.000111448
2017-03-23 17:37:33.993461, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000010311,  0.000130215,  0.000113818, 735.302376953, D, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000113818,  0.000130215
2017-03-23 17:37:34.517208, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000010311,  0.000100369,  0.000113818, 735.302376953, D, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000113818,  0.000100369
2017-03-23 17:37:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000004604,  0.000100369,  0.000102816, 735.302376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000102816,  0.000100369
2017-03-23 17:37:35.907490, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000032539,  0.000100369,  0.000188111, 730.698376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000188111,  0.000100369
2017-03-23 17:37:36.368296, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000032539,  0.000102389,  0.000188111, 763.237376953, D, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000188111,  0.000102389
2017-03-23 17:37:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000035046,  0.000102389,  0.000108037, 763.237376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000108037,  0.000102389
2017-03-23 17:37:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000013153,  0.000102389,  0.000091918, 798.283376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000091918,  0.000102389
2017-03-23 17:37:38.347464, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000013153,  0.000152587,  0.000091918, 785.130376953, D, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000091918,  0.000152587
2017-03-23 17:37:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000035956,  0.000152587,  0.000062752, 785.130376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000062752,  0.000152587
2017-03-23 17:37:39.344514, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000035956,  0.000114259,  0.000062752, 749.174376953, D, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000062752,  0.000114259
2017-03-23 17:37:39.449736, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000035956,  0.000142276,  0.000062752, 749.174376953, D, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000062752,  0.000142276
2017-03-23 17:37:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000033001,  0.000142276,  0.000097746, 749.174376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000097746,  0.000142276
2017-03-23 17:37:40.371295, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000033001,  0.000107137,  0.000097746, 716.173376953, D, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000097746,  0.000107137
2017-03-23 17:37:40.908632, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000014186,  0.000107137,  0.000099814, 716.173376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000099814,  0.000107137
2017-03-23 17:37:40.987368, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000014186,  0.000099149,  0.000099814, 701.987376953, D, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000099814,  0.000099149
2017-03-23 17:37:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000009716,  0.000099149,  0.000106335, 701.987376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000106335,  0.000099149
2017-03-23 17:37:42.423963, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000009716,  0.000110122,  0.000106335, 692.271376953, D, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000106335,  0.000110122
2017-03-23 17:37:42.465418, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000009716,  0.000088836,  0.000106335, 692.271376953, D, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000106335,  0.000088836
2017-03-23 17:37:42.907517, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000007625,  0.000088836,  0.000134021, 692.271376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000134021,  0.000088836
2017-03-23 17:37:43.400404, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000007625,  0.000145076,  0.000134021, 699.896376953, D, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000134021,  0.000145076
2017-03-23 17:37:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000018674,  0.000145076,  0.000128241, 699.896376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000128241,  0.000145076
2017-03-23 17:37:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000008486,  0.000145076,  0.000079796, 718.570376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000079796,  0.000145076
2017-03-23 17:37:45.072236, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000008486,  0.000108191,  0.000079796, 710.084376953, D, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000079796,  0.000108191
2017-03-23 17:37:45.607530, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000008486,  0.000140906,  0.000079796, 710.084376953, D, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000079796,  0.000140906
2017-03-23 17:37:45.908338, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000013336,  0.000140906,  0.000118447, 710.084376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000118447,  0.000140906
2017-03-23 17:37:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000009729,  0.000140906,  0.000086916, 696.748376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000086916,  0.000140906
2017-03-23 17:37:46.939004, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000009729,  0.000127562,  0.000086916, 687.019376953, D, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000086916,  0.000127562
2017-03-23 17:37:47.620627, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000009729,  0.000091906,  0.000086916, 687.019376953, D, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000086916,  0.000091906
2017-03-23 17:37:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000015407,  0.000091906,  0.000168444, 687.019376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000168444,  0.000091906
2017-03-23 17:37:48.644021, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000015407,  0.000090085,  0.000168444, 702.426376953, D, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000168444,  0.000090085
2017-03-23 17:37:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000016751,  0.000090085,  0.000089284, 702.426376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000089284,  0.000090085
2017-03-23 17:37:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000011646,  0.000090085,  0.000111604, 719.177376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000111604,  0.000090085
2017-03-23 17:37:50.291929, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000011646,  0.000103351,  0.000111604, 707.531376953, D, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000111604,  0.000103351
2017-03-23 17:37:50.908635, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000014946,  0.000103351,  0.000082782, 707.531376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000082782,  0.000103351
2017-03-23 17:37:51.110889, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000014946,  0.000110049,  0.000082782, 692.585376953, D, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000082782,  0.000110049
2017-03-23 17:37:51.586835, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000014946,  0.000102664,  0.000082782, 692.585376953, D, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000082782,  0.000102664
2017-03-23 17:37:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000017220,  0.000102664,  0.000106722, 692.585376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000106722,  0.000102664
2017-03-23 17:37:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000002294,  0.000102664,  0.000121379, 675.365376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000121379,  0.000102664
2017-03-23 17:37:53.462713, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000002294,  0.000111350,  0.000121379, 677.659376953, D, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000121379,  0.000111350
2017-03-23 17:37:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000009246,  0.000111350,  0.000120513, 677.659376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000120513,  0.000111350
2017-03-23 17:37:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000014817,  0.000111350,  0.000132407, 686.905376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000132407,  0.000111350
2017-03-23 17:37:55.124503, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000014817,  0.000087433,  0.000132407, 701.722376953, D, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000132407,  0.000087433
2017-03-23 17:37:55.908505, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000003141,  0.000087433,  0.000097183, 701.722376953, S, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000097183,  0.000087433
2017-03-23 17:37:56.173715, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000003141,  0.000103313,  0.000097183, 704.863376953, D, 0.000114587, 1016, 0.000000372, 17359, 639, 28,  0.000097183,  0.000103313
2017-03-23 17:37:56.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000017982,  0.000103313,  0.000162009, 704.863376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000162009,  0.000103313
2017-03-23 17:37:57.527889, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000017982,  0.000099853,  0.000162009, 722.845376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000162009,  0.000099853
2017-03-23 17:37:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000021120,  0.000099853,  0.000103420, 722.845376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000103420,  0.000099853
2017-03-23 17:37:58.354045, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000021120,  0.000107058,  0.000103420, 743.965376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000103420,  0.000107058
2017-03-23 17:37:58.487569, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000021120,  0.000102218,  0.000103420, 743.965376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000103420,  0.000102218
2017-03-23 17:37:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000015134,  0.000102218,  0.000089544, 743.965376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000089544,  0.000102218
2017-03-23 17:37:59.653466, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000015134,  0.000110961,  0.000089544, 728.831376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000089544,  0.000110961
2017-03-23 17:37:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000015033,  0.000110961,  0.000103446, 728.831376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000103446,  0.000110961
2017-03-23 17:38:00.908623, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000008162,  0.000110961,  0.000103129, 713.798376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000103129,  0.000110961
2017-03-23 17:38:01.269826, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000008162,  0.000106056,  0.000103129, 705.636376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000103129,  0.000106056
2017-03-23 17:38:01.357535, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000008162,  0.000097771,  0.000103129, 705.636376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000103129,  0.000097771
2017-03-23 17:38:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000011096,  0.000097771,  0.000097300, 705.636376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000097300,  0.000097771
2017-03-23 17:38:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000014135,  0.000097771,  0.000096773, 694.540376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000096773,  0.000097771
2017-03-23 17:38:02.915182, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000014135,  0.000088657,  0.000096773, 680.405376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000096773,  0.000088657
2017-03-23 17:38:03.256112, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000014135,  0.000109821,  0.000096773, 680.405376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000096773,  0.000109821
2017-03-23 17:38:03.316737, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000014135,  0.000099067,  0.000096773, 680.405376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000096773,  0.000099067
2017-03-23 17:38:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000015066,  0.000099067,  0.000094849, 680.405376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000094849,  0.000099067
2017-03-23 17:38:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000024270,  0.000099067,  0.000077778, 665.339376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000077778,  0.000099067
2017-03-23 17:38:05.216681, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000024270,  0.000090826,  0.000077778, 641.069376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000077778,  0.000090826
2017-03-23 17:38:05.908414, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000024156,  0.000090826,  0.000094774, 641.069376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000094774,  0.000090826
2017-03-23 17:38:06.081272, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000024156,  0.000096701,  0.000094774, 616.913376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000094774,  0.000096701
2017-03-23 17:38:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000020075,  0.000096701,  0.000085319, 616.913376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000085319,  0.000096701
2017-03-23 17:38:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000016054,  0.000096701,  0.000166716, 596.838376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000166716,  0.000096701
2017-03-23 17:38:07.992845, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000016054,  0.000113328,  0.000166716, 612.892376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000166716,  0.000113328
2017-03-23 17:38:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000023889,  0.000113328,  0.000101113, 612.892376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000101113,  0.000113328
2017-03-23 17:38:09.871919, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000023889,  0.000100429,  0.000101113, 636.781376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000101113,  0.000100429
2017-03-23 17:38:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000002056,  0.000100429,  0.000123335, 636.781376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000123335,  0.000100429
2017-03-23 17:38:10.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000006434,  0.000100429,  0.000084293, 638.837376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000084293,  0.000100429
2017-03-23 17:38:11.733302, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000006434,  0.000089408,  0.000084293, 632.403376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000084293,  0.000089408
2017-03-23 17:38:11.749937, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000006434,  0.000093786,  0.000084293, 632.403376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000084293,  0.000093786
2017-03-23 17:38:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000011126,  0.000093786,  0.000113350, 632.403376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000113350,  0.000093786
2017-03-23 17:38:12.550452, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000011126,  0.000108803,  0.000113350, 621.277376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000113350,  0.000108803
2017-03-23 17:38:12.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000017415,  0.000108803,  0.000140626, 621.277376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000140626,  0.000108803
2017-03-23 17:38:13.027868, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000017415,  0.000088778,  0.000140626, 638.692376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000140626,  0.000088778
2017-03-23 17:38:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000043450,  0.000088778,  0.000165322, 638.692376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000165322,  0.000088778
2017-03-23 17:38:14.480885, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000043450,  0.000091613,  0.000165322, 682.142376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000165322,  0.000091613
2017-03-23 17:38:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000025853,  0.000091613,  0.000105671, 682.142376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000105671,  0.000091613
2017-03-23 17:38:15.322780, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000025853,  0.000096962,  0.000105671, 707.995376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000105671,  0.000096962
2017-03-23 17:38:15.908380, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000004807,  0.000096962,  0.000104271, 707.995376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000104271,  0.000096962
2017-03-23 17:38:16.734998, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000004807,  0.000096068,  0.000104271, 703.188376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000104271,  0.000096068
2017-03-23 17:38:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000002798,  0.000096068,  0.000120821, 703.188376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000120821,  0.000096068
2017-03-23 17:38:17.859878, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000002798,  0.000107435,  0.000120821, 705.986376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000120821,  0.000107435
2017-03-23 17:38:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000011616,  0.000107435,  0.000121725, 705.986376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000121725,  0.000107435
2017-03-23 17:38:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000014766,  0.000107435,  0.000068016, 717.602376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000068016,  0.000107435
2017-03-23 17:38:19.236868, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000014766,  0.000094540,  0.000068016, 702.836376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000068016,  0.000094540
2017-03-23 17:38:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000014372,  0.000094540,  0.000122328, 702.836376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000122328,  0.000094540
2017-03-23 17:38:19.980433, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000014372,  0.000109581,  0.000122328, 688.464376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000122328,  0.000109581
2017-03-23 17:38:20.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000005102,  0.000109581,  0.000086202, 688.464376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000086202,  0.000109581
2017-03-23 17:38:21.786850, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000005102,  0.000097627,  0.000086202, 683.362376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000086202,  0.000097627
2017-03-23 17:38:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000029076,  0.000097627,  0.000190430, 683.362376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000190430,  0.000097627
2017-03-23 17:38:22.187134, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000029076,  0.000113550,  0.000190430, 712.438376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000190430,  0.000113550
2017-03-23 17:38:22.578498, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000029076,  0.000124354,  0.000190430, 712.438376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000190430,  0.000124354
2017-03-23 17:38:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000024118,  0.000124354,  0.000077108, 712.438376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000077108,  0.000124354
2017-03-23 17:38:23.203681, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000024118,  0.000099249,  0.000077108, 736.556376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000077108,  0.000099249
2017-03-23 17:38:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000026669,  0.000099249,  0.000089960, 736.556376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000089960,  0.000099249
2017-03-23 17:38:24.079764, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000026669,  0.000115497,  0.000089960, 709.887376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000089960,  0.000115497
2017-03-23 17:38:24.346969, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000026669,  0.000137797,  0.000089960, 709.887376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000089960,  0.000137797
2017-03-23 17:38:24.633868, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000026669,  0.000103425,  0.000089960, 709.887376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000089960,  0.000103425
2017-03-23 17:38:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000024366,  0.000103425,  0.000081579, 709.887376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000081579,  0.000103425
2017-03-23 17:38:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000020717,  0.000103425,  0.000096924, 685.521376953, S, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000096924,  0.000103425
2017-03-23 17:38:26.559047, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000020717,  0.000108082,  0.000096924, 664.804376953, D, 0.000112520, 500, 0.000000997, 19449, 716, 33,  0.000096924,  0.000108082
2017-03-23 17:38:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000014423,  0.000108082,  0.000094004, 664.804376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000094004,  0.000108082
2017-03-23 17:38:27.907558, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000066734,  0.000108082,  0.000259077, 650.381376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000259077,  0.000108082
2017-03-23 17:38:28.180176, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000066734,  0.000101277,  0.000259077, 717.115376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000259077,  0.000101277
2017-03-23 17:38:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000103173,  0.000101277,  0.000167377, 717.115376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000167377,  0.000101277
2017-03-23 17:38:29.293190, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000103173,  0.000123588,  0.000167377, 820.288376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000167377,  0.000123588
2017-03-23 17:38:29.351717, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000103173,  0.000106194,  0.000167377, 820.288376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000167377,  0.000106194
2017-03-23 17:38:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000020707,  0.000106194,  0.000095928, 820.288376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000095928,  0.000106194
2017-03-23 17:38:30.138759, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000020707,  0.000123720,  0.000095928, 840.995376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000095928,  0.000123720
2017-03-23 17:38:30.867970, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000020707,  0.000134646,  0.000095928, 840.995376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000095928,  0.000134646
2017-03-23 17:38:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000042232,  0.000134646,  0.000042982, 840.995376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000042982,  0.000134646
2017-03-23 17:38:31.014146, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000042232,  0.000134916,  0.000042982, 798.763376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000042982,  0.000134916
2017-03-23 17:38:31.358732, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000042232,  0.000137750,  0.000042982, 798.763376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000042982,  0.000137750
2017-03-23 17:38:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000044679,  0.000137750,  0.000090734, 798.763376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000090734,  0.000137750
2017-03-23 17:38:32.428674, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000044679,  0.000118739,  0.000090734, 754.084376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000090734,  0.000118739
2017-03-23 17:38:32.635381, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000044679,  0.000138134,  0.000090734, 754.084376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000090734,  0.000138134
2017-03-23 17:38:32.879879, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000044679,  0.000134126,  0.000090734, 754.084376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000090734,  0.000134126
2017-03-23 17:38:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000017946,  0.000134126,  0.000095753, 754.084376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000095753,  0.000134126
2017-03-23 17:38:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000007436,  0.000134126,  0.000111555, 736.138376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000111555,  0.000134126
2017-03-23 17:38:34.814255, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000007436,  0.000108001,  0.000111555, 728.702376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000111555,  0.000108001
2017-03-23 17:38:34.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000021072,  0.000108001,  0.000152771, 728.702376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000152771,  0.000108001
2017-03-23 17:38:34.932242, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000021072,  0.000111132,  0.000152771, 749.774376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000152771,  0.000111132
2017-03-23 17:38:35.055565, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000021072,  0.000134456,  0.000152771, 749.774376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000152771,  0.000134456
2017-03-23 17:38:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000017186,  0.000134456,  0.000104350, 749.774376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000104350,  0.000134456
2017-03-23 17:38:36.851395, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000017186,  0.000113688,  0.000104350, 766.960376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000104350,  0.000113688
2017-03-23 17:38:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000004370,  0.000113688,  0.000110455, 766.960376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000110455,  0.000113688
2017-03-23 17:38:36.985872, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000004370,  0.000120466,  0.000110455, 762.590376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000110455,  0.000120466
2017-03-23 17:38:37.908601, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000009269,  0.000120466,  0.000094786, 762.590376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000094786,  0.000120466
2017-03-23 17:38:37.909476, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000009269,  0.000086569,  0.000094786, 753.321376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000094786,  0.000086569
2017-03-23 17:38:38.182696, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000009269,  0.000124959,  0.000094786, 753.321376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000094786,  0.000124959
2017-03-23 17:38:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000019525,  0.000124959,  0.000089631, 753.321376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000089631,  0.000124959
2017-03-23 17:38:39.770161, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000019525,  0.000104969,  0.000089631, 733.796376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000089631,  0.000104969
2017-03-23 17:38:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000016849,  0.000104969,  0.000099697, 733.796376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000099697,  0.000104969
2017-03-23 17:38:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000000380,  0.000104969,  0.000123966, 716.947376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000123966,  0.000104969
2017-03-23 17:38:41.535702, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000000380,  0.000131576,  0.000123966, 717.327376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000123966,  0.000131576
2017-03-23 17:38:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000000504,  0.000131576,  0.000099961, 717.327376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000099961,  0.000131576
2017-03-23 17:38:42.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000000614,  0.000131576,  0.000121747, 717.831376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000121747,  0.000131576
2017-03-23 17:38:43.220886, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000000614,  0.000132295,  0.000121747, 717.217376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000121747,  0.000132295
2017-03-23 17:38:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000004140,  0.000132295,  0.000093159, 717.217376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000093159,  0.000132295
2017-03-23 17:38:43.933087, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000004140,  0.000111447,  0.000093159, 713.077376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000093159,  0.000111447
2017-03-23 17:38:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000026262,  0.000111447,  0.000077797, 713.077376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000077797,  0.000111447
2017-03-23 17:38:45.075502, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000026262,  0.000131623,  0.000077797, 686.815376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000077797,  0.000131623
2017-03-23 17:38:45.504189, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000026262,  0.000128852,  0.000077797, 686.815376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000077797,  0.000128852
2017-03-23 17:38:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000002231,  0.000128852,  0.000149944, 686.815376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000149944,  0.000128852
2017-03-23 17:38:46.022797, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000002231,  0.000160096,  0.000149944, 689.046376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000149944,  0.000160096
2017-03-23 17:38:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000004126,  0.000160096,  0.000081614, 689.046376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000081614,  0.000160096
2017-03-23 17:38:47.565318, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000004126,  0.000134089,  0.000081614, 693.172376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000081614,  0.000134089
2017-03-23 17:38:47.908685, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000013504,  0.000134089,  0.000115266, 693.172376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000115266,  0.000134089
2017-03-23 17:38:48.385190, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000013504,  0.000126689,  0.000115266, 679.668376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000115266,  0.000126689
2017-03-23 17:38:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000016451,  0.000126689,  0.000076063, 679.668376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000076063,  0.000126689
2017-03-23 17:38:49.529015, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000016451,  0.000257307,  0.000076063, 663.217376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000076063,  0.000257307
2017-03-23 17:38:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000023468,  0.000257307,  0.000101762, 663.217376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000101762,  0.000257307
2017-03-23 17:38:49.947295, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000023468,  0.000101068,  0.000101762, 639.749376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000101762,  0.000101068
2017-03-23 17:38:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000033328,  0.000101068,  0.000057173, 639.749376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000057173,  0.000101068
2017-03-23 17:38:51.034353, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000033328,  0.000104684,  0.000057173, 606.421376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000057173,  0.000104684
2017-03-23 17:38:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000012939,  0.000104684,  0.000142536, 606.421376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000142536,  0.000104684
2017-03-23 17:38:52.464816, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000012939,  0.000102528,  0.000142536, 593.482376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000142536,  0.000102528
2017-03-23 17:38:52.808287, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000012939,  0.000110712,  0.000142536, 593.482376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000142536,  0.000110712
2017-03-23 17:38:52.908343, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000019289,  0.000110712,  0.000121308, 593.482376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000121308,  0.000110712
2017-03-23 17:38:53.516457, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000019289,  0.000105615,  0.000121308, 612.771376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000121308,  0.000105615
2017-03-23 17:38:53.907499, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000040976,  0.000105615,  0.000186044, 612.771376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000186044,  0.000105615
2017-03-23 17:38:54.059750, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000040976,  0.000155442,  0.000186044, 653.747376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000186044,  0.000155442
2017-03-23 17:38:54.461621, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000040976,  0.000096568,  0.000186044, 653.747376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000186044,  0.000096568
2017-03-23 17:38:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000047552,  0.000096568,  0.000135705, 653.747376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000135705,  0.000096568
2017-03-23 17:38:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000002267,  0.000096568,  0.000096601, 701.299376953, S, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000096601,  0.000096568
2017-03-23 17:38:55.956678, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000002267,  0.000118442,  0.000096601, 703.566376953, D, 0.000110223, 746, -0.000001335, 19474, 680, 41,  0.000096601,  0.000118442
2017-03-23 17:38:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000024672,  0.000118442,  0.000180679, 703.566376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000180679,  0.000118442
2017-03-23 17:38:57.229121, slv, 42010afffe8a0002(unknown)/1,  0.000114671,  0.000024672,  0.000219369,  0.000180679, 728.238376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000180679,  0.000219369
2017-03-23 17:38:57.776981, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000024672,  0.000115560,  0.000180679, 728.238376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000180679,  0.000115560
2017-03-23 17:38:57.908524, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000018853,  0.000115560,  0.000086677, 728.238376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000086677,  0.000115560
2017-03-23 17:38:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000040407,  0.000115560,  0.000063707, 747.091376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000063707,  0.000115560
2017-03-23 17:38:59.616392, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000040407,  0.000118257,  0.000063707, 706.684376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000063707,  0.000118257
2017-03-23 17:38:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000023950,  0.000118257,  0.000119654, 706.684376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000119654,  0.000118257
2017-03-23 17:38:59.958632, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000023950,  0.000128615,  0.000119654, 682.734376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000119654,  0.000128615
2017-03-23 17:39:00.713172, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000023950,  0.000119030,  0.000119654, 682.734376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000119654,  0.000119030
2017-03-23 17:39:00.796818, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000023950,  0.000118068,  0.000119654, 682.734376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000119654,  0.000118068
2017-03-23 17:39:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000012092,  0.000118068,  0.000087509, 682.734376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000087509,  0.000118068
2017-03-23 17:39:01.073351, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000012092,  0.000116185,  0.000087509, 670.642376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000087509,  0.000116185
2017-03-23 17:39:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000015263,  0.000116185,  0.000113252, 670.642376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000113252,  0.000116185
2017-03-23 17:39:01.945725, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000015263,  0.000119985,  0.000113252, 655.379376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000113252,  0.000119985
2017-03-23 17:39:02.152628, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000015263,  0.000116166,  0.000113252, 655.379376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000113252,  0.000116166
2017-03-23 17:39:02.224783, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000015263,  0.000116127,  0.000113252, 655.379376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000113252,  0.000116127
2017-03-23 17:39:02.908511, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000010958,  0.000116127,  0.000095926, 655.379376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000095926,  0.000116127
2017-03-23 17:39:03.231663, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000010958,  0.000150345,  0.000095926, 644.421376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000095926,  0.000150345
2017-03-23 17:39:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000008787,  0.000150345,  0.000117537, 644.421376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000117537,  0.000150345
2017-03-23 17:39:04.362184, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000008787,  0.000114449,  0.000117537, 635.634376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000117537,  0.000114449
2017-03-23 17:39:04.707361, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000008787,  0.000110246,  0.000117537, 635.634376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000117537,  0.000110246
2017-03-23 17:39:04.907541, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000064533,  0.000110246,  0.000242672, 635.634376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000242672,  0.000110246
2017-03-23 17:39:05.301544, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000064533,  0.000105918,  0.000242672, 700.167376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000242672,  0.000105918
2017-03-23 17:39:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000065023,  0.000105918,  0.000119016, 700.167376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000119016,  0.000105918
2017-03-23 17:39:06.197444, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000065023,  0.000129802,  0.000119016, 765.190376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000119016,  0.000129802
2017-03-23 17:39:06.227684, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000065023,  0.000114621,  0.000119016, 765.190376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000119016,  0.000114621
2017-03-23 17:39:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000002589,  0.000114621,  0.000118833, 765.190376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000118833,  0.000114621
2017-03-23 17:39:07.534033, slv, 42010afffe8a0002(unknown)/1,  0.000116692,  0.000002589,  0.000131007,  0.000118833, 767.779376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000118833,  0.000131007
2017-03-23 17:39:07.572194, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000002589,  0.000137933,  0.000118833, 767.779376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000118833,  0.000137933
2017-03-23 17:39:07.908465, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000006794,  0.000137933,  0.000101054, 767.779376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000101054,  0.000137933
2017-03-23 17:39:08.030964, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000006794,  0.000113361,  0.000101054, 760.985376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000101054,  0.000113361
2017-03-23 17:39:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000007111,  0.000113361,  0.000118436, 760.985376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000118436,  0.000113361
2017-03-23 17:39:09.855742, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000007111,  0.000125476,  0.000118436, 753.874376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000118436,  0.000125476
2017-03-23 17:39:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000013875,  0.000125476,  0.000087505, 753.874376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000087505,  0.000125476
2017-03-23 17:39:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000037651,  0.000125476,  0.000070846, 739.999376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000070846,  0.000125476
2017-03-23 17:39:11.436287, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000037651,  0.000102561,  0.000070846, 702.348376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000070846,  0.000102561
2017-03-23 17:39:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000014590,  0.000102561,  0.000133433, 702.348376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000133433,  0.000102561
2017-03-23 17:39:12.714889, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000014590,  0.000106119,  0.000133433, 687.758376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000133433,  0.000106119
2017-03-23 17:39:12.908522, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000005467,  0.000106119,  0.000110557, 687.758376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000110557,  0.000106119
2017-03-23 17:39:13.683206, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000005467,  0.000103474,  0.000110557, 693.225376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000110557,  0.000103474
2017-03-23 17:39:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000001387,  0.000103474,  0.000119468, 693.225376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000119468,  0.000103474
2017-03-23 17:39:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000014530,  0.000103474,  0.000084223, 691.838376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000084223,  0.000103474
2017-03-23 17:39:15.682094, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000014530,  0.000094623,  0.000084223, 677.308376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000084223,  0.000094623
2017-03-23 17:39:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000019123,  0.000094623,  0.000109997, 677.308376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000109997,  0.000094623
2017-03-23 17:39:16.047621, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000019123,  0.000113459,  0.000109997, 658.185376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000109997,  0.000113459
2017-03-23 17:39:16.446254, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000019123,  0.000113729,  0.000109997, 658.185376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000109997,  0.000113729
2017-03-23 17:39:16.788528, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000019123,  0.000111047,  0.000109997, 658.185376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000109997,  0.000111047
2017-03-23 17:39:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000000783,  0.000111047,  0.000123376, 658.185376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000123376,  0.000111047
2017-03-23 17:39:17.861936, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000000783,  0.000102402,  0.000123376, 658.968376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000123376,  0.000102402
2017-03-23 17:39:17.908585, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000005814,  0.000102402,  0.000096364, 658.968376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000096364,  0.000102402
2017-03-23 17:39:18.803806, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000005814,  0.000140718,  0.000096364, 653.154376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000096364,  0.000140718
2017-03-23 17:39:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000024626,  0.000140718,  0.000085689, 653.154376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000085689,  0.000140718
2017-03-23 17:39:19.547859, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000024626,  0.000104949,  0.000085689, 628.528376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000085689,  0.000104949
2017-03-23 17:39:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000015192,  0.000104949,  0.000115097, 628.528376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000115097,  0.000104949
2017-03-23 17:39:20.116313, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000015192,  0.000180917,  0.000115097, 613.336376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000115097,  0.000180917
2017-03-23 17:39:20.330346, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000015192,  0.000109578,  0.000115097, 613.336376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000115097,  0.000109578
2017-03-23 17:39:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000013115,  0.000109578,  0.000090029, 613.336376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000090029,  0.000109578
2017-03-23 17:39:21.622178, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000013115,  0.000096377,  0.000090029, 600.221376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000090029,  0.000096377
2017-03-23 17:39:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000007325,  0.000096377,  0.000156097, 600.221376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000156097,  0.000096377
2017-03-23 17:39:22.029897, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000007325,  0.000097128,  0.000156097, 607.546376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000156097,  0.000097128
2017-03-23 17:39:22.586109, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000007325,  0.000115839,  0.000156097, 607.546376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000156097,  0.000115839
2017-03-23 17:39:22.632352, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000007325,  0.000102061,  0.000156097, 607.546376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000156097,  0.000102061
2017-03-23 17:39:22.908645, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000017645,  0.000102061,  0.000110882, 607.546376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000110882,  0.000102061
2017-03-23 17:39:23.123656, slv, 42010afffe8a0002(unknown)/1,  0.000116455,  0.000017645,  0.000198209,  0.000110882, 625.191376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000110882,  0.000198209
2017-03-23 17:39:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000001735,  0.000198209,  0.000118155, 625.191376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000118155,  0.000198209
2017-03-23 17:39:23.956173, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000001735,  0.000105854,  0.000118155, 623.456376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000118155,  0.000105854
2017-03-23 17:39:24.874667, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000001735,  0.000103368,  0.000118155, 623.456376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000118155,  0.000103368
2017-03-23 17:39:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000017441,  0.000103368,  0.000080052, 623.456376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000080052,  0.000103368
2017-03-23 17:39:25.572808, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000017441,  0.000103918,  0.000080052, 606.015376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000080052,  0.000103918
2017-03-23 17:39:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000017088,  0.000103918,  0.000118804, 606.015376953, S, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000118804,  0.000103918
2017-03-23 17:39:26.477398, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000017088,  0.000091751,  0.000118804, 588.927376953, D, 0.000111903, 803, 0.000001292, 31448, 711, 59,  0.000118804,  0.000091751
2017-03-23 17:39:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000020041,  0.000091751,  0.000073630, 588.927376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000073630,  0.000091751
2017-03-23 17:39:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000023730,  0.000091751,  0.000111146, 568.886376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000111146,  0.000091751
2017-03-23 17:39:28.402615, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000023730,  0.000102369,  0.000111146, 545.156376953, D, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000111146,  0.000102369
2017-03-23 17:39:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000007199,  0.000102369,  0.000106534, 545.156376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000106534,  0.000102369
2017-03-23 17:39:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000008341,  0.000102369,  0.000108704, 537.957376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000108704,  0.000102369
2017-03-23 17:39:30.231113, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000008341,  0.000101048,  0.000108704, 529.616376953, D, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000108704,  0.000101048
2017-03-23 17:39:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000006335,  0.000101048,  0.000135729, 529.616376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000135729,  0.000101048
2017-03-23 17:39:31.480737, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000006335,  0.000099056,  0.000135729, 535.951376953, D, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000135729,  0.000099056
2017-03-23 17:39:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000017517,  0.000099056,  0.000130838, 535.951376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000130838,  0.000099056
2017-03-23 17:39:32.000036, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000017517,  0.000078000,  0.000130838, 553.468376953, D, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000130838,  0.000078000
2017-03-23 17:39:32.724327, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000017517,  0.000087454,  0.000130838, 553.468376953, D, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000130838,  0.000087454
2017-03-23 17:39:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000009431,  0.000087454,  0.000119270, 553.468376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000119270,  0.000087454
2017-03-23 17:39:33.908942, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000002120,  0.000087454,  0.000116002, 562.899376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000116002,  0.000087454
2017-03-23 17:39:34.004107, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000002120,  0.000133190,  0.000116002, 565.019376953, D, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000116002,  0.000133190
2017-03-23 17:39:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000024186,  0.000133190,  0.000066677, 565.019376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000066677,  0.000133190
2017-03-23 17:39:35.829573, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000024186,  0.000084465,  0.000066677, 540.833376953, D, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000066677,  0.000084465
2017-03-23 17:39:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000001697,  0.000084465,  0.000160760, 540.833376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000160760,  0.000084465
2017-03-23 17:39:36.591922, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000001697,  0.000091192,  0.000160760, 539.136376953, D, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000160760,  0.000091192
2017-03-23 17:39:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000038146,  0.000091192,  0.000145896, 539.136376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000145896,  0.000091192
2017-03-23 17:39:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000022830,  0.000091192,  0.000129901, 577.282376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000129901,  0.000091192
2017-03-23 17:39:38.330325, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000022830,  0.000096450,  0.000129901, 600.112376953, D, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000129901,  0.000096450
2017-03-23 17:39:38.907488, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000004142,  0.000096450,  0.000092021, 600.112376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000092021,  0.000096450
2017-03-23 17:39:39.907493, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000014815,  0.000096450,  0.000167885, 595.970376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000167885,  0.000096450
2017-03-23 17:39:39.980550, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000014815,  0.000109218,  0.000167885, 610.785376953, D, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000167885,  0.000109218
2017-03-23 17:39:40.323366, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000014815,  0.000127790,  0.000167885, 610.785376953, D, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000167885,  0.000127790
2017-03-23 17:39:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000022041,  0.000127790,  0.000107078, 610.785376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000107078,  0.000127790
2017-03-23 17:39:41.340171, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000022041,  0.000098293,  0.000107078, 632.826376953, D, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000107078,  0.000098293
2017-03-23 17:39:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000013436,  0.000098293,  0.000151427, 632.826376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000151427,  0.000098293
2017-03-23 17:39:41.958710, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000013436,  0.000131353,  0.000151427, 646.262376953, D, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000151427,  0.000131353
2017-03-23 17:39:42.300194, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000013436,  0.000095020,  0.000151427, 646.262376953, D, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000151427,  0.000095020
2017-03-23 17:39:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000017084,  0.000095020,  0.000114874, 646.262376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000114874,  0.000095020
2017-03-23 17:39:43.682499, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000017084,  0.000101134,  0.000114874, 663.346376953, D, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000114874,  0.000101134
2017-03-23 17:39:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000015188,  0.000101134,  0.000147976, 663.346376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000147976,  0.000101134
2017-03-23 17:39:44.699394, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000015188,  0.000093885,  0.000147976, 678.534376953, D, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000147976,  0.000093885
2017-03-23 17:39:44.908591, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000026312,  0.000093885,  0.000137085, 678.534376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000137085,  0.000093885
2017-03-23 17:39:45.383080, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000026312,  0.000093912,  0.000137085, 704.846376953, D, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000137085,  0.000093912
2017-03-23 17:39:45.838679, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000026312,  0.000100090,  0.000137085, 704.846376953, D, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000137085,  0.000100090
2017-03-23 17:39:45.907535, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000069019,  0.000100090,  0.000233407, 704.846376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000233407,  0.000100090
2017-03-23 17:39:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000075029,  0.000100090,  0.000149149, 773.865376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000149149,  0.000100090
2017-03-23 17:39:47.797335, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000075029,  0.000119634,  0.000149149, 848.894376953, D, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000149149,  0.000119634
2017-03-23 17:39:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000014333,  0.000119634,  0.000112173, 848.894376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000112173,  0.000119634
2017-03-23 17:39:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000019475,  0.000119634,  0.000081692, 863.227376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000081692,  0.000119634
2017-03-23 17:39:49.225148, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000019475,  0.000281954,  0.000081692, 843.752376953, D, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000081692,  0.000281954
2017-03-23 17:39:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000028798,  0.000281954,  0.000094179, 843.752376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000094179,  0.000281954
2017-03-23 17:39:50.248858, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000028798,  0.000122052,  0.000094179, 814.954376953, D, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000094179,  0.000122052
2017-03-23 17:39:50.421439, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000028798,  0.000126115,  0.000094179, 814.954376953, D, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000094179,  0.000126115
2017-03-23 17:39:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000020888,  0.000126115,  0.000098469, 814.954376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000098469,  0.000126115
2017-03-23 17:39:51.140852, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000020888,  0.000104919,  0.000098469, 794.066376953, D, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000098469,  0.000104919
2017-03-23 17:39:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000006206,  0.000104919,  0.000123670, 794.066376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000123670,  0.000104919
2017-03-23 17:39:52.572251, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000006206,  0.000122314,  0.000123670, 787.860376953, D, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000123670,  0.000122314
2017-03-23 17:39:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000007399,  0.000122314,  0.000095828, 787.860376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000095828,  0.000122314
2017-03-23 17:39:53.300968, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000007399,  0.000130079,  0.000095828, 780.461376953, D, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000095828,  0.000130079
2017-03-23 17:39:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000018042,  0.000130079,  0.000102320, 780.461376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000102320,  0.000130079
2017-03-23 17:39:54.066441, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000018042,  0.000113387,  0.000102320, 762.419376953, D, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000102320,  0.000113387
2017-03-23 17:39:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000014511,  0.000113387,  0.000102798, 762.419376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000102798,  0.000113387
2017-03-23 17:39:55.910657, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000007987,  0.000113387,  0.000115264, 747.908376953, S, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000115264,  0.000113387
2017-03-23 17:39:55.988978, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000007987,  0.000115642,  0.000115264, 739.921376953, D, 0.000115966, 511, -0.000003821, 23667, 676, 54,  0.000115264,  0.000115642
2017-03-23 17:39:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116934,  0.000001300,  0.000115642,  0.000121288, 739.921376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000121288,  0.000115642
2017-03-23 17:39:57.550129, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000001300,  0.000106563,  0.000121288, 741.221376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000121288,  0.000106563
2017-03-23 17:39:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000003231,  0.000106563,  0.000106083, 741.221376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000106083,  0.000106563
2017-03-23 17:39:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000017760,  0.000106563,  0.000092194, 737.990376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000092194,  0.000106563
2017-03-23 17:39:59.234047, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000017760,  0.000108286,  0.000092194, 720.230376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000092194,  0.000108286
2017-03-23 17:39:59.854526, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000017760,  0.000112358,  0.000092194, 720.230376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000092194,  0.000112358
2017-03-23 17:39:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000009424,  0.000112358,  0.000122360, 720.230376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000122360,  0.000112358
2017-03-23 17:40:00.320155, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000009424,  0.000107710,  0.000122360, 710.806376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000122360,  0.000107710
2017-03-23 17:40:00.908616, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000035665,  0.000107710,  0.000181855, 710.806376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000181855,  0.000107710
2017-03-23 17:40:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000044999,  0.000107710,  0.000140906, 746.471376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000140906,  0.000107710
2017-03-23 17:40:01.929160, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000044999,  0.000110649,  0.000140906, 791.470376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000140906,  0.000110649
2017-03-23 17:40:02.378056, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000044999,  0.000118801,  0.000140906, 791.470376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000140906,  0.000118801
2017-03-23 17:40:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000010082,  0.000118801,  0.000112261, 791.470376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000112261,  0.000118801
2017-03-23 17:40:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000005254,  0.000118801,  0.000110474, 801.552376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000110474,  0.000118801
2017-03-23 17:40:04.093168, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000005254,  0.000108453,  0.000110474, 796.298376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000110474,  0.000108453
2017-03-23 17:40:04.221411, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000005254,  0.000145851,  0.000110474, 796.298376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000110474,  0.000145851
2017-03-23 17:40:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000012267,  0.000145851,  0.000098315, 796.298376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000098315,  0.000145851
2017-03-23 17:40:05.394385, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000012267,  0.000121781,  0.000098315, 784.031376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000098315,  0.000121781
2017-03-23 17:40:05.908899, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000008442,  0.000121781,  0.000118242, 784.031376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000118242,  0.000121781
2017-03-23 17:40:06.389174, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000008442,  0.000091254,  0.000118242, 775.589376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000118242,  0.000091254
2017-03-23 17:40:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000015463,  0.000091254,  0.000084165, 775.589376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000084165,  0.000091254
2017-03-23 17:40:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000018051,  0.000091254,  0.000112919, 760.126376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000112919,  0.000091254
2017-03-23 17:40:08.342806, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000018051,  0.000108780,  0.000112919, 742.075376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000112919,  0.000108780
2017-03-23 17:40:08.907600, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000105203,  0.000108780,  0.000330538, 742.075376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000330538,  0.000108780
2017-03-23 17:40:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000124684,  0.000108780,  0.000151745, 847.278376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000151745,  0.000108780
2017-03-23 17:40:10.277946, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000124684,  0.000107707,  0.000151745, 971.962376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000151745,  0.000107707
2017-03-23 17:40:10.908843, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000003094,  0.000107707,  0.000075040, 971.962376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000075040,  0.000107707
2017-03-23 17:40:11.011145, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000003094,  0.000191231,  0.000075040, 968.868376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000075040,  0.000191231
2017-03-23 17:40:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000037356,  0.000191231,  0.000083514, 968.868376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000083514,  0.000191231
2017-03-23 17:40:12.614898, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000037356,  0.000205551,  0.000083514, 931.512376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000083514,  0.000205551
2017-03-23 17:40:12.892648, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000037356,  0.000121664,  0.000083514, 931.512376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000083514,  0.000121664
2017-03-23 17:40:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000034094,  0.000121664,  0.000082243, 931.512376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000082243,  0.000121664
2017-03-23 17:40:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000033742,  0.000121664,  0.000084663, 897.418376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000084663,  0.000121664
2017-03-23 17:40:14.642572, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000033742,  0.000102407,  0.000084663, 863.676376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000084663,  0.000102407
2017-03-23 17:40:14.864646, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000033742,  0.000128720,  0.000084663, 863.676376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000084663,  0.000128720
2017-03-23 17:40:14.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000003524,  0.000128720,  0.000142120, 863.676376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000142120,  0.000128720
2017-03-23 17:40:15.484094, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000003524,  0.000279395,  0.000142120, 860.152376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000142120,  0.000279395
2017-03-23 17:40:15.908543, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000005751,  0.000279395,  0.000103310, 860.152376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000103310,  0.000279395
2017-03-23 17:40:16.616085, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000005751,  0.000139465,  0.000103310, 865.903376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000103310,  0.000139465
2017-03-23 17:40:16.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000020440,  0.000139465,  0.000091157, 865.903376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000091157,  0.000139465
2017-03-23 17:40:17.855357, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000020440,  0.000137137,  0.000091157, 845.463376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000091157,  0.000137137
2017-03-23 17:40:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000022310,  0.000137137,  0.000100328, 845.463376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000100328,  0.000137137
2017-03-23 17:40:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000010389,  0.000137137,  0.000114994, 823.153376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000114994,  0.000137137
2017-03-23 17:40:19.158400, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000010389,  0.000174027,  0.000114994, 812.764376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000114994,  0.000174027
2017-03-23 17:40:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000003332,  0.000174027,  0.000127948, 812.764376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000127948,  0.000174027
2017-03-23 17:40:20.745813, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000003332,  0.000121995,  0.000127948, 816.096376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000127948,  0.000121995
2017-03-23 17:40:20.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000008343,  0.000121995,  0.000125452, 816.096376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000125452,  0.000121995
2017-03-23 17:40:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000001746,  0.000121995,  0.000115010, 824.439376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000115010,  0.000121995
2017-03-23 17:40:21.943285, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000001746,  0.000166566,  0.000115010, 826.185376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000115010,  0.000166566
2017-03-23 17:40:22.673682, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000001746,  0.000120151,  0.000115010, 826.185376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000115010,  0.000120151
2017-03-23 17:40:22.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000000820,  0.000120151,  0.000120709, 826.185376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000120709,  0.000120151
2017-03-23 17:40:23.284911, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000000820,  0.000117058,  0.000120709, 825.365376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000120709,  0.000117058
2017-03-23 17:40:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000002428,  0.000117058,  0.000112174, 825.365376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000112174,  0.000117058
2017-03-23 17:40:24.654847, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000002428,  0.000151814,  0.000112174, 822.937376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000112174,  0.000151814
2017-03-23 17:40:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000013254,  0.000151814,  0.000099149, 822.937376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000099149,  0.000151814
2017-03-23 17:40:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000009456,  0.000151814,  0.000119873, 809.683376953, S, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000119873,  0.000151814
2017-03-23 17:40:26.104521, slv, 42010afffe8a0002(unknown)/1,  0.000119106, -0.000009456,  0.000127670,  0.000119873, 800.227376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000119873,  0.000127670
2017-03-23 17:40:26.147024, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000009456,  0.000114651,  0.000119873, 800.227376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000119873,  0.000114651
2017-03-23 17:40:26.245512, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000009456,  0.000110334,  0.000119873, 800.227376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000119873,  0.000110334
2017-03-23 17:40:26.460565, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000009456,  0.000127448,  0.000119873, 800.227376953, D, 0.000116203, 726, 0.000005033, 25179, 665, 113,  0.000119873,  0.000127448
2017-03-23 17:40:26.909299, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000020252,  0.000127448,  0.000077676, 800.227376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000077676,  0.000127448
2017-03-23 17:40:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000002609,  0.000127448,  0.000155279, 779.975376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000155279,  0.000127448
2017-03-23 17:40:28.425544, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000002609,  0.000132166,  0.000155279, 777.366376953, D, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000155279,  0.000132166
2017-03-23 17:40:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119315,  0.000017231,  0.000132166,  0.000117585, 777.366376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000117585,  0.000132166
2017-03-23 17:40:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000004646,  0.000132166,  0.000111753, 794.597376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000111753,  0.000132166
2017-03-23 17:40:30.084954, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000004646,  0.000106974,  0.000111753, 789.951376953, D, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000111753,  0.000106974
2017-03-23 17:40:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000016387,  0.000106974,  0.000094215, 789.951376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000094215,  0.000106974
2017-03-23 17:40:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000009897,  0.000106974,  0.000124846, 773.564376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000124846,  0.000106974
2017-03-23 17:40:31.983796, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000009897,  0.000112433,  0.000124846, 763.667376953, D, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000124846,  0.000112433
2017-03-23 17:40:32.568998, slv, 42010afffe8a0002(unknown)/1,  0.000119307, -0.000009897,  0.000105938,  0.000124846, 763.667376953, D, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000124846,  0.000105938
2017-03-23 17:40:32.694104, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000009897,  0.000115000,  0.000124846, 763.667376953, D, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000124846,  0.000115000
2017-03-23 17:40:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000016113,  0.000115000,  0.000081636, 763.667376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000081636,  0.000115000
2017-03-23 17:40:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000008476,  0.000115000,  0.000139974, 747.554376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000139974,  0.000115000
2017-03-23 17:40:34.201692, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000008476,  0.000094871,  0.000139974, 739.078376953, D, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000139974,  0.000094871
2017-03-23 17:40:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000004324,  0.000094871,  0.000107227, 739.078376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000107227,  0.000094871
2017-03-23 17:40:35.235644, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000004324,  0.000106313,  0.000107227, 743.402376953, D, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000107227,  0.000106313
2017-03-23 17:40:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000002544,  0.000106313,  0.000126116, 743.402376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000126116,  0.000106313
2017-03-23 17:40:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000023182,  0.000106313,  0.000065838, 740.858376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000065838,  0.000106313
2017-03-23 17:40:37.075779, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000023182,  0.000112905,  0.000065838, 717.676376953, D, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000065838,  0.000112905
2017-03-23 17:40:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000027073,  0.000112905,  0.000118002, 717.676376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000118002,  0.000112905
2017-03-23 17:40:38.711560, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000027073,  0.000112878,  0.000118002, 690.603376953, D, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000118002,  0.000112878
2017-03-23 17:40:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000001410,  0.000112878,  0.000122218, 690.603376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000122218,  0.000112878
2017-03-23 17:40:38.918280, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000001410,  0.000100266,  0.000122218, 692.013376953, D, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000122218,  0.000100266
2017-03-23 17:40:39.753037, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000001410,  0.000084063,  0.000122218, 692.013376953, D, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000122218,  0.000084063
2017-03-23 17:40:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000007125,  0.000084063,  0.000128918, 692.013376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000128918,  0.000084063
2017-03-23 17:40:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000003512,  0.000084063,  0.000100684, 699.138376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000100684,  0.000084063
2017-03-23 17:40:41.342380, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000003512,  0.000138092,  0.000100684, 695.626376953, D, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000100684,  0.000138092
2017-03-23 17:40:41.484225, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000003512,  0.000092064,  0.000100684, 695.626376953, D, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000100684,  0.000092064
2017-03-23 17:40:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000020064,  0.000092064,  0.000175799, 695.626376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000175799,  0.000092064
2017-03-23 17:40:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000016159,  0.000092064,  0.000092603, 715.690376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000092603,  0.000092064
2017-03-23 17:40:43.051988, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000016159,  0.000096849,  0.000092603, 731.849376953, D, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000092603,  0.000096849
2017-03-23 17:40:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000010636,  0.000096849,  0.000121857, 731.849376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000121857,  0.000096849
2017-03-23 17:40:44.244839, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000010636,  0.000107462,  0.000121857, 721.213376953, D, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000121857,  0.000107462
2017-03-23 17:40:44.664341, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000010636,  0.000094584,  0.000121857, 721.213376953, D, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000121857,  0.000094584
2017-03-23 17:40:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000016689,  0.000094584,  0.000146605, 721.213376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000146605,  0.000094584
2017-03-23 17:40:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000021298,  0.000094584,  0.000130777, 737.902376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000130777,  0.000094584
2017-03-23 17:40:45.981934, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000021298,  0.000128493,  0.000130777, 759.200376953, D, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000130777,  0.000128493
2017-03-23 17:40:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000015092,  0.000128493,  0.000134217, 759.200376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000134217,  0.000128493
2017-03-23 17:40:47.396634, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000015092,  0.000100879,  0.000134217, 774.292376953, D, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000134217,  0.000100879
2017-03-23 17:40:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000000425,  0.000100879,  0.000099863, 774.292376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000099863,  0.000100879
2017-03-23 17:40:48.435286, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000000425,  0.000109580,  0.000099863, 773.867376953, D, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000099863,  0.000109580
2017-03-23 17:40:48.884722, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000000425,  0.000112867,  0.000099863, 773.867376953, D, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000099863,  0.000112867
2017-03-23 17:40:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000018446,  0.000112867,  0.000097986, 773.867376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000097986,  0.000112867
2017-03-23 17:40:49.538197, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000018446,  0.000114518,  0.000097986, 755.421376953, D, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000097986,  0.000114518
2017-03-23 17:40:49.879543, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000018446,  0.000124847,  0.000097986, 755.421376953, D, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000097986,  0.000124847
2017-03-23 17:40:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000009443,  0.000124847,  0.000117285, 755.421376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000117285,  0.000124847
2017-03-23 17:40:49.916420, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000009443,  0.000141084,  0.000117285, 745.978376953, D, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000117285,  0.000141084
2017-03-23 17:40:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000004221,  0.000141084,  0.000108184, 745.978376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000108184,  0.000141084
2017-03-23 17:40:51.767078, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000004221,  0.000151735,  0.000108184, 741.757376953, D, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000108184,  0.000151735
2017-03-23 17:40:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000000674,  0.000151735,  0.000127326, 741.757376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000127326,  0.000151735
2017-03-23 17:40:52.838561, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000000674,  0.000127081,  0.000127326, 742.431376953, D, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000127326,  0.000127081
2017-03-23 17:40:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000005072,  0.000127081,  0.000117354, 742.431376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000117354,  0.000127081
2017-03-23 17:40:53.486506, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000005072,  0.000126230,  0.000117354, 747.503376953, D, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000117354,  0.000126230
2017-03-23 17:40:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000005928,  0.000126230,  0.000129328, 747.503376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000129328,  0.000126230
2017-03-23 17:40:54.706910, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000005928,  0.000105053,  0.000129328, 753.431376953, D, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000129328,  0.000105053
2017-03-23 17:40:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000011812,  0.000105053,  0.000082018, 753.431376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000082018,  0.000105053
2017-03-23 17:40:55.227927, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000011812,  0.000097243,  0.000082018, 741.619376953, D, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000082018,  0.000097243
2017-03-23 17:40:55.907488, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000006701,  0.000097243,  0.000166165, 741.619376953, S, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000166165,  0.000097243
2017-03-23 17:40:55.918201, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000006701,  0.000097664,  0.000166165, 748.320376953, D, 0.000117526, 1043, 0.000002010, 35356, 817, 66,  0.000166165,  0.000097664
2017-03-23 17:40:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000031038,  0.000097664,  0.000130372, 748.320376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000130372,  0.000097664
2017-03-23 17:40:57.236902, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000031038,  0.000085288,  0.000130372, 779.358376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000130372,  0.000085288
2017-03-23 17:40:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000001644,  0.000085288,  0.000107317, 779.358376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000107317,  0.000085288
2017-03-23 17:40:57.972921, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000001644,  0.000115541,  0.000107317, 781.002376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000107317,  0.000115541
2017-03-23 17:40:58.627972, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000001644,  0.000121637,  0.000107317, 781.002376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000107317,  0.000121637
2017-03-23 17:40:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000016486,  0.000121637,  0.000093969, 781.002376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000093969,  0.000121637
2017-03-23 17:40:59.606137, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000016486,  0.000119805,  0.000093969, 764.516376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000093969,  0.000119805
2017-03-23 17:40:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000001145,  0.000119805,  0.000137717, 764.516376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000137717,  0.000119805
2017-03-23 17:41:00.240738, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000001145,  0.000099551,  0.000137717, 763.371376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000137717,  0.000099551
2017-03-23 17:41:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000018534,  0.000099551,  0.000059027, 763.371376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000059027,  0.000099551
2017-03-23 17:41:01.480816, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000018534,  0.000098055,  0.000059027, 744.837376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000059027,  0.000098055
2017-03-23 17:41:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000010875,  0.000098055,  0.000152684, 744.837376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000152684,  0.000098055
2017-03-23 17:41:02.583907, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000010875,  0.000122329,  0.000152684, 733.962376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000152684,  0.000122329
2017-03-23 17:41:02.726159, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000010875,  0.000116469,  0.000152684, 733.962376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000152684,  0.000116469
2017-03-23 17:41:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000004504,  0.000116469,  0.000071654, 733.962376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000071654,  0.000116469
2017-03-23 17:41:03.000046, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000004504,  0.000095610,  0.000071654, 729.458376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000071654,  0.000095610
2017-03-23 17:41:03.908532, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000024642,  0.000095610,  0.000112459, 729.458376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000112459,  0.000095610
2017-03-23 17:41:03.943077, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000024642,  0.000112971,  0.000112459, 704.816376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000112459,  0.000112971
2017-03-23 17:41:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000000030,  0.000112971,  0.000120590, 704.816376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000120590,  0.000112971
2017-03-23 17:41:05.721011, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000000030,  0.000100722,  0.000120590, 704.846376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000120590,  0.000100722
2017-03-23 17:41:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000003481,  0.000100722,  0.000118999, 704.846376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000118999,  0.000100722
2017-03-23 17:41:06.201582, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000003481,  0.000114077,  0.000118999, 708.327376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000118999,  0.000114077
2017-03-23 17:41:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000002941,  0.000114077,  0.000107630, 708.327376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000107630,  0.000114077
2017-03-23 17:41:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000005821,  0.000114077,  0.000113196, 705.386376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000113196,  0.000114077
2017-03-23 17:41:07.979329, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000005821,  0.000128052,  0.000113196, 699.565376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000113196,  0.000128052
2017-03-23 17:41:08.908492, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000011987,  0.000128052,  0.000095336, 699.565376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000095336,  0.000128052
2017-03-23 17:41:09.346410, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000011987,  0.000126084,  0.000095336, 687.578376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000095336,  0.000126084
2017-03-23 17:41:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000011399,  0.000126084,  0.000114400, 687.578376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000114400,  0.000126084
2017-03-23 17:41:09.968592, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000011399,  0.000083686,  0.000114400, 676.179376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000114400,  0.000083686
2017-03-23 17:41:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000006095,  0.000083686,  0.000105757, 676.179376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000105757,  0.000083686
2017-03-23 17:41:11.314027, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000006095,  0.000112147,  0.000105757, 670.084376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000105757,  0.000112147
2017-03-23 17:41:11.873817, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000006095,  0.000096924,  0.000105757, 670.084376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000105757,  0.000096924
2017-03-23 17:41:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000003855,  0.000096924,  0.000133766, 670.084376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000133766,  0.000096924
2017-03-23 17:41:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000014895,  0.000096924,  0.000127480, 673.939376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000127480,  0.000096924
2017-03-23 17:41:12.915435, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000014895,  0.000089831,  0.000127480, 688.834376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000127480,  0.000089831
2017-03-23 17:41:13.578321, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000014895,  0.000105953,  0.000127480, 688.834376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000127480,  0.000105953
2017-03-23 17:41:13.908725, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000000578,  0.000105953,  0.000102606, 688.834376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000102606,  0.000105953
2017-03-23 17:41:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000001565,  0.000105953,  0.000131553, 688.256376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000131553,  0.000105953
2017-03-23 17:41:15.552781, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000001565,  0.000106870,  0.000131553, 689.821376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000131553,  0.000106870
2017-03-23 17:41:15.632880, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000001565,  0.000100805,  0.000131553, 689.821376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000131553,  0.000100805
2017-03-23 17:41:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000005324,  0.000100805,  0.000110196, 689.821376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000110196,  0.000100805
2017-03-23 17:41:16.745127, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000005324,  0.000106493,  0.000110196, 695.145376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000110196,  0.000106493
2017-03-23 17:41:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000000346,  0.000106493,  0.000120232, 695.145376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000120232,  0.000106493
2017-03-23 17:41:17.372923, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000000346,  0.000117937,  0.000120232, 694.799376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000120232,  0.000117937
2017-03-23 17:41:17.794213, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000000346,  0.000104299,  0.000120232, 694.799376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000120232,  0.000104299
2017-03-23 17:41:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000044141,  0.000104299,  0.000199093, 694.799376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000199093,  0.000104299
2017-03-23 17:41:18.908557, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000026565,  0.000104299,  0.000085054, 738.940376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000085054,  0.000104299
2017-03-23 17:41:18.943142, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000026565,  0.000087476,  0.000085054, 765.505376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000085054,  0.000087476
2017-03-23 17:41:19.421528, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000026565,  0.000110932,  0.000085054, 765.505376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000085054,  0.000110932
2017-03-23 17:41:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000022513,  0.000110932,  0.000100322, 765.505376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000100322,  0.000110932
2017-03-23 17:41:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000007630,  0.000110932,  0.000114205, 742.992376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000114205,  0.000110932
2017-03-23 17:41:20.914157, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000007630,  0.000085683,  0.000114205, 735.362376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000114205,  0.000085683
2017-03-23 17:41:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000009750,  0.000085683,  0.000134834, 735.362376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000134834,  0.000085683
2017-03-23 17:41:22.710971, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000009750,  0.000114557,  0.000134834, 745.112376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000134834,  0.000114557
2017-03-23 17:41:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000000453,  0.000114557,  0.000095327, 745.112376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000095327,  0.000114557
2017-03-23 17:41:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000017174,  0.000114557,  0.000099543, 745.565376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000099543,  0.000114557
2017-03-23 17:41:24.409590, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000017174,  0.000096682,  0.000099543, 728.391376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000099543,  0.000096682
2017-03-23 17:41:24.423244, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000017174,  0.000100975,  0.000099543, 728.391376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000099543,  0.000100975
2017-03-23 17:41:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000011765,  0.000100975,  0.000105854, 728.391376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000105854,  0.000100975
2017-03-23 17:41:24.910111, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000011765,  0.000085551,  0.000105854, 716.626376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000105854,  0.000085551
2017-03-23 17:41:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000015266,  0.000085551,  0.000153061, 716.626376953, S, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000153061,  0.000085551
2017-03-23 17:41:25.927458, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000015266,  0.000103383,  0.000153061, 731.892376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000153061,  0.000103383
2017-03-23 17:41:26.676957, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000015266,  0.000104128,  0.000153061, 731.892376953, D, 0.000118022, 874, -0.000001730, 13306, 745, 28,  0.000153061,  0.000104128
2017-03-23 17:41:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000006871,  0.000104128,  0.000061517, 731.892376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000061517,  0.000104128
2017-03-23 17:41:27.818777, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000006871,  0.000098458,  0.000061517, 725.021376953, D, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000061517,  0.000098458
2017-03-23 17:41:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000023251,  0.000098458,  0.000120337, 725.021376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000120337,  0.000098458
2017-03-23 17:41:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000008198,  0.000098458,  0.000124261, 701.770376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000124261,  0.000098458
2017-03-23 17:41:29.814057, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000008198,  0.000112349,  0.000124261, 709.968376953, D, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000124261,  0.000112349
2017-03-23 17:41:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000000494,  0.000112349,  0.000102717, 709.968376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000102717,  0.000112349
2017-03-23 17:41:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000000287,  0.000112349,  0.000125588, 709.474376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000125588,  0.000112349
2017-03-23 17:41:31.198096, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000000287,  0.000092740,  0.000125588, 709.761376953, D, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000125588,  0.000092740
2017-03-23 17:41:31.579931, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000000287,  0.000111901,  0.000125588, 709.761376953, D, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000125588,  0.000111901
2017-03-23 17:41:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000016913,  0.000111901,  0.000135969, 709.761376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000135969,  0.000111901
2017-03-23 17:41:32.678075, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000016913,  0.000098357,  0.000135969, 726.674376953, D, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000135969,  0.000098357
2017-03-23 17:41:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000014302,  0.000098357,  0.000120430, 726.674376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000120430,  0.000098357
2017-03-23 17:41:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000018213,  0.000098357,  0.000143856, 740.976376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000143856,  0.000098357
2017-03-23 17:41:34.204361, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000018213,  0.000099882,  0.000143856, 759.189376953, D, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000143856,  0.000099882
2017-03-23 17:41:34.859874, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000018213,  0.000104862,  0.000143856, 759.189376953, D, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000143856,  0.000104862
2017-03-23 17:41:34.900919, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000018213,  0.000103467,  0.000143856, 759.189376953, D, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000143856,  0.000103467
2017-03-23 17:41:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000004338,  0.000103467,  0.000093061, 759.189376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000093061,  0.000103467
2017-03-23 17:41:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000014921,  0.000103467,  0.000105719, 763.527376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000105719,  0.000103467
2017-03-23 17:41:36.205118, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000014921,  0.000107322,  0.000105719, 748.606376953, D, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000105719,  0.000107322
2017-03-23 17:41:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000013319,  0.000107322,  0.000096277, 748.606376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000096277,  0.000107322
2017-03-23 17:41:37.340962, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000013319,  0.000099528,  0.000096277, 735.287376953, D, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000096277,  0.000099528
2017-03-23 17:41:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000008937,  0.000099528,  0.000114307, 735.287376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000114307,  0.000099528
2017-03-23 17:41:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000004967,  0.000099528,  0.000123897, 726.350376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000123897,  0.000099528
2017-03-23 17:41:39.159667, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000004967,  0.000122676,  0.000123897, 731.317376953, D, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000123897,  0.000122676
2017-03-23 17:41:39.830772, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000004967,  0.000198224,  0.000123897, 731.317376953, D, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000123897,  0.000198224
2017-03-23 17:41:39.908340, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000001029,  0.000198224,  0.000102698, 731.317376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000102698,  0.000198224
2017-03-23 17:41:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000010252,  0.000198224,  0.000105834, 730.288376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000105834,  0.000198224
2017-03-23 17:41:41.588863, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000010252,  0.000102372,  0.000105834, 720.036376953, D, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000105834,  0.000102372
2017-03-23 17:41:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000005007,  0.000102372,  0.000113471, 720.036376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000113471,  0.000102372
2017-03-23 17:41:42.752823, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000005007,  0.000101345,  0.000113471, 715.029376953, D, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000113471,  0.000101345
2017-03-23 17:41:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000003616,  0.000101345,  0.000108757, 715.029376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000108757,  0.000101345
2017-03-23 17:41:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000003576,  0.000101345,  0.000113410, 711.413376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000113410,  0.000101345
2017-03-23 17:41:43.983401, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000003576,  0.000101156,  0.000113410, 707.837376953, D, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000113410,  0.000101156
2017-03-23 17:41:44.783113, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000003576,  0.000100240,  0.000113410, 707.837376953, D, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000113410,  0.000100240
2017-03-23 17:41:44.908527, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000010922,  0.000100240,  0.000137524, 707.837376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000137524,  0.000100240
2017-03-23 17:41:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000009422,  0.000100240,  0.000110179, 718.759376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000110179,  0.000100240
2017-03-23 17:41:46.609784, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000009422,  0.000102892,  0.000110179, 728.181376953, D, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000110179,  0.000102892
2017-03-23 17:41:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000015505,  0.000102892,  0.000087548, 728.181376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000087548,  0.000102892
2017-03-23 17:41:47.814707, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000015505,  0.000098288,  0.000087548, 712.676376953, D, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000087548,  0.000098288
2017-03-23 17:41:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000013694,  0.000098288,  0.000113452, 712.676376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000113452,  0.000098288
2017-03-23 17:41:48.694496, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000013694,  0.000114853,  0.000113452, 698.982376953, D, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000113452,  0.000114853
2017-03-23 17:41:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000006351,  0.000114853,  0.000127245, 698.982376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000127245,  0.000114853
2017-03-23 17:41:49.633292, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000006351,  0.000113210,  0.000127245, 705.333376953, D, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000127245,  0.000113210
2017-03-23 17:41:49.908820, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000017079,  0.000113210,  0.000134794, 705.333376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000134794,  0.000113210
2017-03-23 17:41:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000010455,  0.000113210,  0.000114049, 722.412376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000114049,  0.000113210
2017-03-23 17:41:51.465749, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000010455,  0.000100552,  0.000114049, 732.867376953, D, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000114049,  0.000100552
2017-03-23 17:41:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000015117,  0.000100552,  0.000144116, 732.867376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000144116,  0.000100552
2017-03-23 17:41:52.766717, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000015117,  0.000110426,  0.000144116, 747.984376953, D, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000144116,  0.000110426
2017-03-23 17:41:52.854420, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000015117,  0.000147576,  0.000144116, 747.984376953, D, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000144116,  0.000147576
2017-03-23 17:41:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000015966,  0.000147576,  0.000116148, 747.984376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000116148,  0.000147576
2017-03-23 17:41:53.165127, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000015966,  0.000118978,  0.000116148, 763.950376953, D, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000116148,  0.000118978
2017-03-23 17:41:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000025985,  0.000118978,  0.000164829, 763.950376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000164829,  0.000118978
2017-03-23 17:41:53.958702, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000025985,  0.000108365,  0.000164829, 789.935376953, D, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000164829,  0.000108365
2017-03-23 17:41:54.908353, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000007055,  0.000108365,  0.000078751, 789.935376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000078751,  0.000108365
2017-03-23 17:41:55.842988, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000007055,  0.000102158,  0.000078751, 796.990376953, D, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000078751,  0.000102158
2017-03-23 17:41:55.852122, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000007055,  0.000093874,  0.000078751, 796.990376953, D, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000078751,  0.000093874
2017-03-23 17:41:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000000574,  0.000093874,  0.000149332, 796.990376953, S, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000149332,  0.000093874
2017-03-23 17:41:56.659337, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000000574,  0.000120099,  0.000149332, 796.416376953, D, 0.000115761, 938, -0.000000548, 15463, 721, 32,  0.000149332,  0.000120099
2017-03-23 17:41:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000013494,  0.000120099,  0.000106394, 796.416376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000106394,  0.000120099
2017-03-23 17:41:57.030499, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000013494,  0.000123474,  0.000106394, 809.910376953, D, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000106394,  0.000123474
2017-03-23 17:41:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000007569,  0.000123474,  0.000107308, 809.910376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000107308,  0.000123474
2017-03-23 17:41:58.056818, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000007569,  0.000130680,  0.000107308, 802.341376953, D, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000107308,  0.000130680
2017-03-23 17:41:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000001285,  0.000130680,  0.000119165, 802.341376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000119165,  0.000130680
2017-03-23 17:41:59.613366, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000001285,  0.000110867,  0.000119165, 801.056376953, D, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000119165,  0.000110867
2017-03-23 17:41:59.908445, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000019864,  0.000110867,  0.000149684, 801.056376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000149684,  0.000110867
2017-03-23 17:42:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000000070,  0.000110867,  0.000079614, 820.920376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000079614,  0.000110867
2017-03-23 17:42:01.126229, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000000070,  0.000115474,  0.000079614, 820.990376953, D, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000079614,  0.000115474
2017-03-23 17:42:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000006133,  0.000115474,  0.000137147, 820.990376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000137147,  0.000115474
2017-03-23 17:42:02.147792, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000006133,  0.000128974,  0.000137147, 814.857376953, D, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000137147,  0.000128974
2017-03-23 17:42:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000002359,  0.000128974,  0.000087045, 814.857376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000087045,  0.000128974
2017-03-23 17:42:03.088292, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000002359,  0.000105594,  0.000087045, 812.498376953, D, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000087045,  0.000105594
2017-03-23 17:42:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000019782,  0.000105594,  0.000102317, 812.498376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000102317,  0.000105594
2017-03-23 17:42:04.908573, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000032697,  0.000105594,  0.000061220, 792.716376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000061220,  0.000105594
2017-03-23 17:42:04.982774, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000032697,  0.000096956,  0.000061220, 760.019376953, D, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000061220,  0.000096956
2017-03-23 17:42:05.102333, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000032697,  0.000129443,  0.000061220, 760.019376953, D, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000061220,  0.000129443
2017-03-23 17:42:05.568891, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000032697,  0.000113585,  0.000061220, 760.019376953, D, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000061220,  0.000113585
2017-03-23 17:42:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000009987,  0.000113585,  0.000146554, 760.019376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000146554,  0.000113585
2017-03-23 17:42:06.118894, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000009987,  0.000097661,  0.000146554, 750.032376953, D, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000146554,  0.000097661
2017-03-23 17:42:06.279377, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000009987,  0.000117710,  0.000146554, 750.032376953, D, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000146554,  0.000117710
2017-03-23 17:42:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000010506,  0.000117710,  0.000101105, 750.032376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000101105,  0.000117710
2017-03-23 17:42:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000000186,  0.000117710,  0.000125998, 760.538376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000125998,  0.000117710
2017-03-23 17:42:08.049755, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000000186,  0.000098760,  0.000125998, 760.724376953, D, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000125998,  0.000098760
2017-03-23 17:42:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000004345,  0.000098760,  0.000092182, 760.724376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000092182,  0.000098760
2017-03-23 17:42:09.735669, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000004345,  0.000094447,  0.000092182, 756.379376953, D, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000092182,  0.000094447
2017-03-23 17:42:09.908421, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000011460,  0.000094447,  0.000111739, 756.379376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000111739,  0.000094447
2017-03-23 17:42:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000009745,  0.000094447,  0.000095446, 744.919376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000095446,  0.000094447
2017-03-23 17:42:11.714692, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000009745,  0.000101733,  0.000095446, 735.174376953, D, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000095446,  0.000101733
2017-03-23 17:42:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000000832,  0.000101733,  0.000129295, 735.174376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000129295,  0.000101733
2017-03-23 17:42:12.155975, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000000832,  0.000092243,  0.000129295, 734.342376953, D, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000129295,  0.000092243
2017-03-23 17:42:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000020731,  0.000092243,  0.000138170, 734.342376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000138170,  0.000092243
2017-03-23 17:42:13.599935, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000020731,  0.000093685,  0.000138170, 755.073376953, D, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000138170,  0.000093685
2017-03-23 17:42:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000035921,  0.000093685,  0.000159550, 755.073376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000159550,  0.000093685
2017-03-23 17:42:14.742751, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000035921,  0.000103064,  0.000159550, 790.994376953, D, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000159550,  0.000103064
2017-03-23 17:42:14.908519, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000014312,  0.000103064,  0.000095123, 790.994376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000095123,  0.000103064
2017-03-23 17:42:15.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000018280,  0.000103064,  0.000094531, 805.306376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000094531,  0.000103064
2017-03-23 17:42:16.414512, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000018280,  0.000162926,  0.000094531, 787.026376953, D, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000094531,  0.000162926
2017-03-23 17:42:16.658043, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000018280,  0.000108263,  0.000094531, 787.026376953, D, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000094531,  0.000108263
2017-03-23 17:42:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000034911,  0.000108263,  0.000062152, 787.026376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000062152,  0.000108263
2017-03-23 17:42:17.627569, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000034911,  0.000123029,  0.000062152, 752.115376953, D, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000062152,  0.000123029
2017-03-23 17:42:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000033875,  0.000123029,  0.000096637, 752.115376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000096637,  0.000123029
2017-03-23 17:42:18.503916, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000033875,  0.000111979,  0.000096637, 718.240376953, D, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000096637,  0.000111979
2017-03-23 17:42:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000008321,  0.000111979,  0.000112773, 718.240376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000112773,  0.000111979
2017-03-23 17:42:19.627116, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000008321,  0.000097078,  0.000112773, 709.919376953, D, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000112773,  0.000097078
2017-03-23 17:42:19.908596, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000003406,  0.000097078,  0.000106107, 709.919376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000106107,  0.000097078
2017-03-23 17:42:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000008795,  0.000097078,  0.000101865, 706.513376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000101865,  0.000097078
2017-03-23 17:42:21.535262, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000008795,  0.000098828,  0.000101865, 697.718376953, D, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000101865,  0.000098828
2017-03-23 17:42:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000001397,  0.000098828,  0.000120745, 697.718376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000120745,  0.000098828
2017-03-23 17:42:22.244113, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000001397,  0.000113321,  0.000120745, 696.321376953, D, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000120745,  0.000113321
2017-03-23 17:42:22.668161, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000001397,  0.000102949,  0.000120745, 696.321376953, D, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000120745,  0.000102949
2017-03-23 17:42:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000017710,  0.000102949,  0.000139889, 696.321376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000139889,  0.000102949
2017-03-23 17:42:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000038584,  0.000102949,  0.000162462, 714.031376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000162462,  0.000102949
2017-03-23 17:42:24.663775, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000038584,  0.000118289,  0.000162462, 752.615376953, D, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000162462,  0.000118289
2017-03-23 17:42:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000017219,  0.000118289,  0.000097370, 752.615376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000097370,  0.000118289
2017-03-23 17:42:25.683179, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000017219,  0.000104219,  0.000097370, 769.834376953, D, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000097370,  0.000104219
2017-03-23 17:42:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000001626,  0.000104219,  0.000131608, 769.834376953, S, 0.000114258, 308, 0.000002151, 12185, 733, 27,  0.000131608,  0.000104219
2017-03-23 17:42:26.900765, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000001626,  0.000105973,  0.000131608, 771.460376953, D, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000131608,  0.000105973
2017-03-23 17:42:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000009263,  0.000105973,  0.000075664, 771.460376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000075664,  0.000105973
2017-03-23 17:42:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000012259,  0.000105973,  0.000125568, 762.197376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000125568,  0.000105973
2017-03-23 17:42:28.780522, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000012259,  0.000118360,  0.000125568, 749.938376953, D, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000125568,  0.000118360
2017-03-23 17:42:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000013012,  0.000118360,  0.000074276, 749.938376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000074276,  0.000118360
2017-03-23 17:42:29.809036, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000013012,  0.000135603,  0.000074276, 736.926376953, D, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000074276,  0.000135603
2017-03-23 17:42:29.833601, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000013012,  0.000110116,  0.000074276, 736.926376953, D, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000074276,  0.000110116
2017-03-23 17:42:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000005510,  0.000110116,  0.000140471, 736.926376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000140471,  0.000110116
2017-03-23 17:42:30.084509, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000005510,  0.000099971,  0.000140471, 731.416376953, D, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000140471,  0.000099971
2017-03-23 17:42:30.139047, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000005510,  0.000098869,  0.000140471, 731.416376953, D, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000140471,  0.000098869
2017-03-23 17:42:30.908529, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000041740,  0.000098869,  0.000168570, 731.416376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000168570,  0.000098869
2017-03-23 17:42:31.720182, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000041740,  0.000110833,  0.000168570, 773.156376953, D, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000168570,  0.000110833
2017-03-23 17:42:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000030580,  0.000110833,  0.000118426, 773.156376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000118426,  0.000110833
2017-03-23 17:42:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000011913,  0.000110833,  0.000131499, 803.736376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000131499,  0.000110833
2017-03-23 17:42:33.483710, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000011913,  0.000170053,  0.000131499, 815.649376953, D, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000131499,  0.000170053
2017-03-23 17:42:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000003638,  0.000170053,  0.000102378, 815.649376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000102378,  0.000170053
2017-03-23 17:42:34.559696, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000003638,  0.000109920,  0.000102378, 819.287376953, D, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000102378,  0.000109920
2017-03-23 17:42:34.907511, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000023774,  0.000109920,  0.000172507, 819.287376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000172507,  0.000109920
2017-03-23 17:42:35.081091, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000023774,  0.000100643,  0.000172507, 843.061376953, D, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000172507,  0.000100643
2017-03-23 17:42:35.908622, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000024549,  0.000100643,  0.000104278, 843.061376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000104278,  0.000100643
2017-03-23 17:42:36.738984, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000024549,  0.000107806,  0.000104278, 867.610376953, D, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000104278,  0.000107806
2017-03-23 17:42:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000015659,  0.000107806,  0.000092324, 867.610376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000092324,  0.000107806
2017-03-23 17:42:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000008308,  0.000107806,  0.000119097, 851.951376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000119097,  0.000107806
2017-03-23 17:42:37.934411, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000008308,  0.000107940,  0.000119097, 843.643376953, D, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000119097,  0.000107940
2017-03-23 17:42:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000009164,  0.000107940,  0.000127204, 843.643376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000127204,  0.000107940
2017-03-23 17:42:38.922355, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000009164,  0.000110548,  0.000127204, 852.807376953, D, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000127204,  0.000110548
2017-03-23 17:42:39.130124, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000009164,  0.000101590,  0.000127204, 852.807376953, D, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000127204,  0.000101590
2017-03-23 17:42:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000002957,  0.000101590,  0.000106693, 852.807376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000106693,  0.000101590
2017-03-23 17:42:40.485890, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000002957,  0.000123490,  0.000106693, 855.764376953, D, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000106693,  0.000123490
2017-03-23 17:42:40.908604, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000001843,  0.000123490,  0.000125062, 855.764376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000125062,  0.000123490
2017-03-23 17:42:41.244087, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000001843,  0.000122018,  0.000125062, 857.607376953, D, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000125062,  0.000122018
2017-03-23 17:42:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000002847,  0.000122018,  0.000108794, 857.607376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000108794,  0.000122018
2017-03-23 17:42:42.907500, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000023603,  0.000122018,  0.000166656, 860.454376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000166656,  0.000122018
2017-03-23 17:42:43.137690, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000023603,  0.000217584,  0.000166656, 884.057376953, D, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000166656,  0.000217584
2017-03-23 17:42:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000024094,  0.000217584,  0.000110458, 884.057376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000110458,  0.000217584
2017-03-23 17:42:44.472306, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000024094,  0.000124324,  0.000110458, 908.151376953, D, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000110458,  0.000124324
2017-03-23 17:42:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000021546,  0.000124324,  0.000076683, 908.151376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000076683,  0.000124324
2017-03-23 17:42:45.671600, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000021546,  0.000123266,  0.000076683, 886.605376953, D, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000076683,  0.000123266
2017-03-23 17:42:45.908537, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000030783,  0.000123266,  0.000092504, 886.605376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000092504,  0.000123266
2017-03-23 17:42:46.907491, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000015588,  0.000123266,  0.000169320, 855.822376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000169320,  0.000123266
2017-03-23 17:42:47.008972, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000015588,  0.000117810,  0.000169320, 871.410376953, D, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000169320,  0.000117810
2017-03-23 17:42:47.486415, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000015588,  0.000177502,  0.000169320, 871.410376953, D, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000169320,  0.000177502
2017-03-23 17:42:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000013598,  0.000177502,  0.000089297, 871.410376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000089297,  0.000177502
2017-03-23 17:42:48.357306, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000013598,  0.000111772,  0.000089297, 885.008376953, D, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000089297,  0.000111772
2017-03-23 17:42:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000009026,  0.000111772,  0.000125172, 885.008376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000125172,  0.000111772
2017-03-23 17:42:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000002182,  0.000111772,  0.000103311, 875.982376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000103311,  0.000111772
2017-03-23 17:42:49.938066, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000002182,  0.000115372,  0.000103311, 873.800376953, D, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000103311,  0.000115372
2017-03-23 17:42:50.908432, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000004866,  0.000115372,  0.000119626, 873.800376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000119626,  0.000115372
2017-03-23 17:42:51.384698, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000004866,  0.000112533,  0.000119626, 868.934376953, D, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000119626,  0.000112533
2017-03-23 17:42:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000011200,  0.000112533,  0.000135210, 868.934376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000135210,  0.000112533
2017-03-23 17:42:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000005887,  0.000112533,  0.000108943, 880.134376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000108943,  0.000112533
2017-03-23 17:42:53.132001, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000005887,  0.000119329,  0.000108943, 886.021376953, D, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000108943,  0.000119329
2017-03-23 17:42:53.835907, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000005887,  0.000117062,  0.000108943, 886.021376953, D, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000108943,  0.000117062
2017-03-23 17:42:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000009580,  0.000117062,  0.000104218, 886.021376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000104218,  0.000117062
2017-03-23 17:42:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000025999,  0.000117062,  0.000076048, 876.441376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000076048,  0.000117062
2017-03-23 17:42:55.190562, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000025999,  0.000116004,  0.000076048, 850.442376953, D, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000076048,  0.000116004
2017-03-23 17:42:55.646540, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000025999,  0.000110525,  0.000076048, 850.442376953, D, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000076048,  0.000110525
2017-03-23 17:42:55.908461, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000022881,  0.000110525,  0.000109939, 850.442376953, S, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000109939,  0.000110525
2017-03-23 17:42:56.774432, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000022881,  0.000135235,  0.000109939, 827.561376953, D, 0.000113425, 670, -0.000000832, 18063, 763, 38,  0.000109939,  0.000135235
2017-03-23 17:42:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000006331,  0.000135235,  0.000108513, 827.561376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000108513,  0.000135235
2017-03-23 17:42:57.907496, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000017468,  0.000135235,  0.000157417, 821.230376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000157417,  0.000135235
2017-03-23 17:42:58.124462, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000017468,  0.000101269,  0.000157417, 838.698376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000157417,  0.000101269
2017-03-23 17:42:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000007851,  0.000101269,  0.000089443, 838.698376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000089443,  0.000101269
2017-03-23 17:42:59.599810, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000007851,  0.000122521,  0.000089443, 846.549376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000089443,  0.000122521
2017-03-23 17:42:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000000693,  0.000122521,  0.000143297, 846.549376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000143297,  0.000122521
2017-03-23 17:42:59.945101, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000000693,  0.000115846,  0.000143297, 847.242376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000143297,  0.000115846
2017-03-23 17:43:00.908454, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000005484,  0.000115846,  0.000099089, 847.242376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000099089,  0.000115846
2017-03-23 17:43:01.174813, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000005484,  0.000111642,  0.000099089, 852.726376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000099089,  0.000111642
2017-03-23 17:43:01.678437, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000005484,  0.000115485,  0.000099089, 852.726376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000099089,  0.000115485
2017-03-23 17:43:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000006623,  0.000115485,  0.000118996, 852.726376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000118996,  0.000115485
2017-03-23 17:43:02.048186, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000006623,  0.000114839,  0.000118996, 846.103376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000118996,  0.000114839
2017-03-23 17:43:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000016509,  0.000114839,  0.000145179, 846.103376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000145179,  0.000114839
2017-03-23 17:43:03.530069, slv, 42010afffe8a0002(unknown)/1,  0.000121147,  0.000016509,  0.001516034,  0.000145179, 862.612376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000145179,  0.001516034
2017-03-23 17:43:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121147,  0.000011358,  0.001516034,  0.000114234, 862.612376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000114234,  0.001516034
2017-03-23 17:43:04.086814, slv, 42010afffe8a0002(unknown)/1,  0.000126659,  0.000011358,  0.000120278,  0.000114234, 873.970376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000114234,  0.000120278
2017-03-23 17:43:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126659, -0.000018427,  0.000120278,  0.000096716, 873.970376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000096716,  0.000120278
2017-03-23 17:43:05.908521, slv, 42010afffe8a0002(unknown)/1,  0.000126659, -0.000013961,  0.000120278,  0.000128679, 855.543376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000128679,  0.000120278
2017-03-23 17:43:06.037511, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000013961,  0.000169953,  0.000128679, 841.582376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000128679,  0.000169953
2017-03-23 17:43:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000002897,  0.000169953,  0.000118949, 841.582376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000118949,  0.000169953
2017-03-23 17:43:07.281227, slv, 42010afffe8a0002(unknown)/1,  0.000126838, -0.000002897,  0.000108721,  0.000118949, 838.685376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000118949,  0.000108721
2017-03-23 17:43:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126838, -0.000006695,  0.000108721,  0.000121262, 838.685376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000121262,  0.000108721
2017-03-23 17:43:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126838, -0.000013977,  0.000108721,  0.000104460, 831.990376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000104460,  0.000108721
2017-03-23 17:43:08.915315, slv, 42010afffe8a0002(unknown)/1,  0.000126572, -0.000013977,  0.000107093,  0.000104460, 818.013376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000104460,  0.000107093
2017-03-23 17:43:09.387279, slv, 42010afffe8a0002(unknown)/1,  0.000126265, -0.000013977,  0.000111748,  0.000104460, 818.013376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000104460,  0.000111748
2017-03-23 17:43:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126265, -0.000022722,  0.000111748,  0.000103199, 818.013376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000103199,  0.000111748
2017-03-23 17:43:10.288857, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000022722,  0.000108776,  0.000103199, 795.291376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000103199,  0.000108776
2017-03-23 17:43:10.908567, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000002804,  0.000108776,  0.000143423, 795.291376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000143423,  0.000108776
2017-03-23 17:43:11.118276, slv, 42010afffe8a0002(unknown)/1,  0.000125823, -0.000002804,  0.000112189,  0.000143423, 792.487376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000143423,  0.000112189
2017-03-23 17:43:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125823,  0.000004995,  0.000112189,  0.000118355, 792.487376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000118355,  0.000112189
2017-03-23 17:43:12.577921, slv, 42010afffe8a0002(unknown)/1,  0.000125814,  0.000004995,  0.000126920,  0.000118355, 797.482376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000118355,  0.000126920
2017-03-23 17:43:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125814, -0.000009015,  0.000126920,  0.000115252, 797.482376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000115252,  0.000126920
2017-03-23 17:43:13.687080, slv, 42010afffe8a0002(unknown)/1,  0.000125707, -0.000009015,  0.000115322,  0.000115252, 788.467376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000115252,  0.000115322
2017-03-23 17:43:13.872137, slv, 42010afffe8a0002(unknown)/1,  0.000125505, -0.000009015,  0.000105380,  0.000115252, 788.467376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000115252,  0.000105380
2017-03-23 17:43:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125505, -0.000014925,  0.000105380,  0.000106216, 788.467376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000106216,  0.000105380
2017-03-23 17:43:14.089838, slv, 42010afffe8a0002(unknown)/1,  0.000125111, -0.000014925,  0.000074201,  0.000106216, 773.542376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000106216,  0.000074201
2017-03-23 17:43:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125111, -0.000018350,  0.000074201,  0.000107698, 773.542376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000107698,  0.000074201
2017-03-23 17:43:15.092488, slv, 42010afffe8a0002(unknown)/1,  0.000124687, -0.000018350,  0.000103664,  0.000107698, 755.192376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000107698,  0.000103664
2017-03-23 17:43:15.908397, slv, 42010afffe8a0002(unknown)/1,  0.000124687, -0.000010086,  0.000103664,  0.000121926, 755.192376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000121926,  0.000103664
2017-03-23 17:43:16.612083, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000010086,  0.000097552,  0.000121926, 745.106376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000121926,  0.000097552
2017-03-23 17:43:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000037510,  0.000097552,  0.000052161, 745.106376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000052161,  0.000097552
2017-03-23 17:43:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000029415,  0.000097552,  0.000137852, 707.596376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000137852,  0.000097552
2017-03-23 17:43:18.029161, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000029415,  0.000114053,  0.000137852, 678.181376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000137852,  0.000114053
2017-03-23 17:43:18.368898, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000029415,  0.000098876,  0.000137852, 678.181376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000137852,  0.000098876
2017-03-23 17:43:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000005374,  0.000098876,  0.000100107, 678.181376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000100107,  0.000098876
2017-03-23 17:43:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000009834,  0.000098876,  0.000128795, 672.807376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000128795,  0.000098876
2017-03-23 17:43:20.365795, slv, 42010afffe8a0002(unknown)/1,  0.000124124, -0.000009834,  0.000090465,  0.000128795, 662.973376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000128795,  0.000090465
2017-03-23 17:43:20.653604, slv, 42010afffe8a0002(unknown)/1,  0.000123908, -0.000009834,  0.000093181,  0.000128795, 662.973376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000128795,  0.000093181
2017-03-23 17:43:20.908339, slv, 42010afffe8a0002(unknown)/1,  0.000123908, -0.000004988,  0.000093181,  0.000109422, 662.973376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000109422,  0.000093181
2017-03-23 17:43:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123908,  0.000000382,  0.000093181,  0.000139159, 657.985376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000139159,  0.000093181
2017-03-23 17:43:22.574105, slv, 42010afffe8a0002(unknown)/1,  0.000123761,  0.000000382,  0.000096949,  0.000139159, 658.367376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000139159,  0.000096949
2017-03-23 17:43:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123761,  0.000003934,  0.000096949,  0.000116379, 658.367376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000116379,  0.000096949
2017-03-23 17:43:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123761, -0.000004931,  0.000096949,  0.000121281, 662.301376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000121281,  0.000096949
2017-03-23 17:43:24.017532, slv, 42010afffe8a0002(unknown)/1,  0.000123621, -0.000004931,  0.000101825,  0.000121281, 657.370376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000121281,  0.000101825
2017-03-23 17:43:24.052534, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000004931,  0.000124162,  0.000121281, 657.370376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000121281,  0.000124162
2017-03-23 17:43:24.676781, slv, 42010afffe8a0002(unknown)/1,  0.000123483, -0.000004931,  0.000117893,  0.000121281, 657.370376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000121281,  0.000117893
2017-03-23 17:43:24.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123483,  0.000015997,  0.000117893,  0.000157957, 657.370376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000157957,  0.000117893
2017-03-23 17:43:25.474663, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000015997,  0.000098463,  0.000157957, 673.367376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000157957,  0.000098463
2017-03-23 17:43:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000022447,  0.000098463,  0.000133909, 673.367376953, S, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000133909,  0.000098463
2017-03-23 17:43:25.965562, slv, 42010afffe8a0002(unknown)/1,  0.000123468,  0.000022447,  0.000098215,  0.000133909, 695.814376953, D, 0.000114512, 1283, 0.000001870, 17897, 842, 48,  0.000133909,  0.000098215
2017-03-23 17:43:26.907804, slv, 42010afffe8a0002(unknown)/1,  0.000123468,  0.000178211,  0.000098215,  0.000469471, 695.814376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000469471,  0.000098215
2017-03-23 17:43:27.717458, slv, 42010afffe8a0002(unknown)/1,  0.000124678,  0.000178211,  0.000101968,  0.000469471, 874.025376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000469471,  0.000101968
2017-03-23 17:43:27.865423, slv, 42010afffe8a0002(unknown)/1,  0.000127289,  0.000178211,  0.000126275,  0.000469471, 874.025376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000469471,  0.000126275
2017-03-23 17:43:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127289,  0.000156762,  0.000126275,  0.000094810, 874.025376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000094810,  0.000126275
2017-03-23 17:43:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127289, -0.000045376,  0.000126275,  0.000069014, 1030.787376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000069014,  0.000126275
2017-03-23 17:43:29.831425, slv, 42010afffe8a0002(unknown)/1,  0.000128404, -0.000045376,  0.000129740,  0.000069014, 985.411376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000069014,  0.000129740
2017-03-23 17:43:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128404, -0.000054777,  0.000129740,  0.000077123, 985.411376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000077123,  0.000129740
2017-03-23 17:43:29.928661, slv, 42010afffe8a0002(unknown)/1,  0.000128305, -0.000054777,  0.000212273,  0.000077123, 930.634376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000077123,  0.000212273
2017-03-23 17:43:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128305, -0.000035193,  0.000212273,  0.000109199, 930.634376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000109199,  0.000212273
2017-03-23 17:43:31.306218, slv, 42010afffe8a0002(unknown)/1,  0.000128389, -0.000035193,  0.000136070,  0.000109199, 895.441376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000109199,  0.000136070
2017-03-23 17:43:31.775682, slv, 42010afffe8a0002(unknown)/1,  0.000128253, -0.000035193,  0.000124251,  0.000109199, 895.441376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000109199,  0.000124251
2017-03-23 17:43:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128253, -0.000002540,  0.000124251,  0.000142280, 895.441376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000142280,  0.000124251
2017-03-23 17:43:32.242433, slv, 42010afffe8a0002(unknown)/1,  0.000128134, -0.000002540,  0.000106932,  0.000142280, 892.901376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000142280,  0.000106932
2017-03-23 17:43:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128134,  0.000001258,  0.000106932,  0.000116624, 892.901376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000116624,  0.000106932
2017-03-23 17:43:33.100294, slv, 42010afffe8a0002(unknown)/1,  0.000128073,  0.000001258,  0.000131093,  0.000116624, 894.159376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000116624,  0.000131093
2017-03-23 17:43:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128073, -0.000015217,  0.000131093,  0.000109149, 894.159376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000109149,  0.000131093
2017-03-23 17:43:34.127926, slv, 42010afffe8a0002(unknown)/1,  0.000128083, -0.000015217,  0.000157979,  0.000109149, 878.942376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000109149,  0.000157979
2017-03-23 17:43:34.545088, slv, 42010afffe8a0002(unknown)/1,  0.000128056, -0.000015217,  0.000129218,  0.000109149, 878.942376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000109149,  0.000129218
2017-03-23 17:43:34.646671, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000015217,  0.000135347,  0.000109149, 878.942376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000109149,  0.000135347
2017-03-23 17:43:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000026408,  0.000135347,  0.000094048, 878.942376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000094048,  0.000135347
2017-03-23 17:43:35.308326, slv, 42010afffe8a0002(unknown)/1,  0.000127795, -0.000026408,  0.000135934,  0.000094048, 852.534376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000094048,  0.000135934
2017-03-23 17:43:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127795, -0.000025398,  0.000135934,  0.000110890, 852.534376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000110890,  0.000135934
2017-03-23 17:43:36.197274, slv, 42010afffe8a0002(unknown)/1,  0.000127571, -0.000025398,  0.000113090,  0.000110890, 827.136376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000110890,  0.000113090
2017-03-23 17:43:36.908514, slv, 42010afffe8a0002(unknown)/1,  0.000127571, -0.000021497,  0.000113090,  0.000101481, 827.136376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000101481,  0.000113090
2017-03-23 17:43:37.200222, slv, 42010afffe8a0002(unknown)/1,  0.000127199, -0.000021497,  0.000089486,  0.000101481, 805.639376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000101481,  0.000089486
2017-03-23 17:43:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127199, -0.000014343,  0.000089486,  0.000124603, 805.639376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000124603,  0.000089486
2017-03-23 17:43:38.691102, slv, 42010afffe8a0002(unknown)/1,  0.000126930, -0.000014343,  0.000124388,  0.000124603, 791.296376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000124603,  0.000124388
2017-03-23 17:43:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126930, -0.000013509,  0.000124388,  0.000102508, 791.296376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000102508,  0.000124388
2017-03-23 17:43:39.039619, slv, 42010afffe8a0002(unknown)/1,  0.000126664, -0.000013509,  0.000088088,  0.000102508, 777.787376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000102508,  0.000088088
2017-03-23 17:43:39.151713, slv, 42010afffe8a0002(unknown)/1,  0.000126308, -0.000013509,  0.000122396,  0.000102508, 777.787376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000102508,  0.000122396
2017-03-23 17:43:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126308, -0.000015275,  0.000122396,  0.000120180, 777.787376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000120180,  0.000122396
2017-03-23 17:43:40.827504, slv, 42010afffe8a0002(unknown)/1,  0.000126173, -0.000015275,  0.000125518,  0.000120180, 762.512376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000120180,  0.000125518
2017-03-23 17:43:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126173,  0.000011578,  0.000125518,  0.000155457, 762.512376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000155457,  0.000125518
2017-03-23 17:43:41.393695, slv, 42010afffe8a0002(unknown)/1,  0.000126183,  0.000011578,  0.000106195,  0.000155457, 774.090376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000155457,  0.000106195
2017-03-23 17:43:41.908554, slv, 42010afffe8a0002(unknown)/1,  0.000126183,  0.000006992,  0.000106195,  0.000110883, 774.090376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000110883,  0.000106195
2017-03-23 17:43:42.508182, slv, 42010afffe8a0002(unknown)/1,  0.000126118,  0.000006992,  0.000115449,  0.000110883, 781.082376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000110883,  0.000115449
2017-03-23 17:43:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126118, -0.000023843,  0.000115449,  0.000093731, 781.082376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000093731,  0.000115449
2017-03-23 17:43:43.703517, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000023843,  0.000166478,  0.000093731, 757.239376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000093731,  0.000166478
2017-03-23 17:43:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000025100,  0.000166478,  0.000108233, 757.239376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000108233,  0.000166478
2017-03-23 17:43:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000025450,  0.000166478,  0.000092962, 732.139376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000092962,  0.000166478
2017-03-23 17:43:45.686601, slv, 42010afffe8a0002(unknown)/1,  0.000125951, -0.000025450,  0.000126313,  0.000092962, 706.689376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000092962,  0.000126313
2017-03-23 17:43:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125951, -0.000023571,  0.000126313,  0.000111894, 706.689376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000111894,  0.000126313
2017-03-23 17:43:46.908546, slv, 42010afffe8a0002(unknown)/1,  0.000125951, -0.000004713,  0.000126313,  0.000130582, 683.118376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000130582,  0.000126313
2017-03-23 17:43:47.140774, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000004713,  0.000119817,  0.000130582, 678.405376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000130582,  0.000119817
2017-03-23 17:43:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125818,  0.000004377,  0.000119817,  0.000129943, 678.405376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000129943,  0.000119817
2017-03-23 17:43:48.332782, slv, 42010afffe8a0002(unknown)/1,  0.000125764,  0.000004377,  0.000109060,  0.000129943, 682.782376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000129943,  0.000109060
2017-03-23 17:43:48.603556, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000004377,  0.000084594,  0.000129943, 682.782376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000129943,  0.000084594
2017-03-23 17:43:48.907502, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000039729,  0.000084594,  0.000200906, 682.782376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000200906,  0.000084594
2017-03-23 17:43:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000042869,  0.000084594,  0.000135975, 722.511376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000135975,  0.000084594
2017-03-23 17:43:49.978162, slv, 42010afffe8a0002(unknown)/1,  0.000125500,  0.000042869,  0.000133660,  0.000135975, 765.380376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000135975,  0.000133660
2017-03-23 17:43:50.613420, slv, 42010afffe8a0002(unknown)/1,  0.000125542,  0.000042869,  0.000107166,  0.000135975, 765.380376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000135975,  0.000107166
2017-03-23 17:43:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125542,  0.000008315,  0.000107166,  0.000131769, 765.380376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000131769,  0.000107166
2017-03-23 17:43:50.919076, slv, 42010afffe8a0002(unknown)/1,  0.000125418,  0.000008315,  0.000095429,  0.000131769, 773.695376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000131769,  0.000095429
2017-03-23 17:43:51.908502, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000000860,  0.000095429,  0.000117472, 773.695376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000117472,  0.000095429
2017-03-23 17:43:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000033651,  0.000095429,  0.000066061, 772.835376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000066061,  0.000095429
2017-03-23 17:43:52.917719, slv, 42010afffe8a0002(unknown)/1,  0.000125019, -0.000033651,  0.000106385,  0.000066061, 739.184376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000066061,  0.000106385
2017-03-23 17:43:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125019, -0.000041294,  0.000106385,  0.000101787, 739.184376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000101787,  0.000106385
2017-03-23 17:43:54.350903, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000041294,  0.000104154,  0.000101787, 697.890376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000101787,  0.000104154
2017-03-23 17:43:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000036658,  0.000104154,  0.000074459, 697.890376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000074459,  0.000104154
2017-03-23 17:43:55.147288, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000036658,  0.000125673,  0.000074459, 661.232376953, D, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000074459,  0.000125673
2017-03-23 17:43:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000007716,  0.000125673,  0.000158836, 661.232376953, S, 0.000122975, 3926, -0.000004392, 13898, 772, 78,  0.000158836,  0.000125673
2017-03-23 17:43:56.897706, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000007716,  0.000094530,  0.000158836, 653.516376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000158836,  0.000094530
2017-03-23 17:43:56.908372, slv, 42010afffe8a0002(unknown)/1,  0.000124015,  0.000001357,  0.000094530,  0.000092077, 653.516376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000092077,  0.000094530
2017-03-23 17:43:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000018934,  0.000094530,  0.000118085, 654.873376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000118085,  0.000094530
2017-03-23 17:43:58.478623, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000018934,  0.000095311,  0.000118085, 635.939376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000118085,  0.000095311
2017-03-23 17:43:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000009345,  0.000095311,  0.000111141, 635.939376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000111141,  0.000095311
2017-03-23 17:43:59.240940, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000009345,  0.000087486,  0.000111141, 626.594376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000111141,  0.000087486
2017-03-23 17:43:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123575,  0.000005653,  0.000087486,  0.000147642, 626.594376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000147642,  0.000087486
2017-03-23 17:44:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000016227,  0.000087486,  0.000067054, 632.247376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000067054,  0.000087486
2017-03-23 17:44:01.088386, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000016227,  0.000125246,  0.000067054, 616.020376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000067054,  0.000125246
2017-03-23 17:44:01.908550, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000026634,  0.000125246,  0.000126423, 616.020376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000126423,  0.000125246
2017-03-23 17:44:02.046842, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000026634,  0.000115724,  0.000126423, 589.386376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000126423,  0.000115724
2017-03-23 17:44:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000012260,  0.000115724,  0.000095172, 589.386376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000095172,  0.000115724
2017-03-23 17:44:03.278518, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000012260,  0.000116784,  0.000095172, 577.126376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000095172,  0.000116784
2017-03-23 17:44:03.592515, slv, 42010afffe8a0002(unknown)/1,  0.000122430, -0.000012260,  0.000090076,  0.000095172, 577.126376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000095172,  0.000090076
2017-03-23 17:44:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122430,  0.000009966,  0.000090076,  0.000170134, 577.126376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000170134,  0.000090076
2017-03-23 17:44:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122430,  0.000030654,  0.000090076,  0.000136034, 587.092376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000136034,  0.000090076
2017-03-23 17:44:05.408637, slv, 42010afffe8a0002(unknown)/1,  0.000122046,  0.000030654,  0.000070075,  0.000136034, 617.746376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000136034,  0.000070075
2017-03-23 17:44:05.667828, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000030654,  0.000087301,  0.000136034, 617.746376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000136034,  0.000087301
2017-03-23 17:44:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000008068,  0.000087301,  0.000124350, 617.746376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000124350,  0.000087301
2017-03-23 17:44:06.398946, slv, 42010afffe8a0002(unknown)/1,  0.000121864,  0.000008068,  0.000151704,  0.000124350, 625.814376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000124350,  0.000151704
2017-03-23 17:44:06.908646, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000001797,  0.000151704,  0.000115737, 625.814376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000115737,  0.000151704
2017-03-23 17:44:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121864,  0.000009776,  0.000151704,  0.000147542, 624.017376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000147542,  0.000151704
2017-03-23 17:44:08.316464, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000009776,  0.000094483,  0.000147542, 633.793376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000147542,  0.000094483
2017-03-23 17:44:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000007284,  0.000094483,  0.000110874, 633.793376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000110874,  0.000094483
2017-03-23 17:44:09.237090, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000007284,  0.000092279,  0.000110874, 641.077376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000110874,  0.000092279
2017-03-23 17:44:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000002730,  0.000092279,  0.000138387, 641.077376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000138387,  0.000092279
2017-03-23 17:44:10.857056, slv, 42010afffe8a0002(unknown)/1,  0.000121600,  0.000002730,  0.000090164,  0.000138387, 643.807376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000138387,  0.000090164
2017-03-23 17:44:10.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121600,  0.000005736,  0.000090164,  0.000116502, 643.807376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000116502,  0.000090164
2017-03-23 17:44:11.777515, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000005736,  0.000088417,  0.000116502, 649.543376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000116502,  0.000088417
2017-03-23 17:44:11.908928, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000000641,  0.000088417,  0.000127773, 649.543376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000127773,  0.000088417
2017-03-23 17:44:12.188917, slv, 42010afffe8a0002(unknown)/1,  0.000121106,  0.000000641,  0.000079344,  0.000127773, 650.184376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000127773,  0.000079344
2017-03-23 17:44:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000000736,  0.000079344,  0.000113254, 650.184376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000113254,  0.000079344
2017-03-23 17:44:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000005113,  0.000079344,  0.000118731, 649.448376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000118731,  0.000079344
2017-03-23 17:44:14.157368, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000005113,  0.000106685,  0.000118731, 644.335376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000118731,  0.000106685
2017-03-23 17:44:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000012739,  0.000106685,  0.000097798, 644.335376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000097798,  0.000106685
2017-03-23 17:44:15.189765, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000012739,  0.000079400,  0.000097798, 631.596376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000097798,  0.000079400
2017-03-23 17:44:15.276823, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000012739,  0.000082925,  0.000097798, 631.596376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000097798,  0.000082925
2017-03-23 17:44:15.811362, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000012739,  0.000104366,  0.000097798, 631.596376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000097798,  0.000104366
2017-03-23 17:44:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000006643,  0.000104366,  0.000129538, 631.596376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000129538,  0.000104366
2017-03-23 17:44:15.958037, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000006643,  0.000089248,  0.000129538, 624.953376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000129538,  0.000089248
2017-03-23 17:44:16.908757, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000007450,  0.000089248,  0.000124576, 624.953376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000124576,  0.000089248
2017-03-23 17:44:17.240267, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000007450,  0.000084525,  0.000124576, 632.403376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000124576,  0.000084525
2017-03-23 17:44:17.757720, slv, 42010afffe8a0002(unknown)/1,  0.000119106,  0.000007450,  0.000094348,  0.000124576, 632.403376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000124576,  0.000094348
2017-03-23 17:44:17.907497, slv, 42010afffe8a0002(unknown)/1,  0.000119106,  0.000040374,  0.000094348,  0.000194773, 632.403376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000194773,  0.000094348
2017-03-23 17:44:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119106,  0.000037165,  0.000094348,  0.000117770, 672.777376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000117770,  0.000094348
2017-03-23 17:44:19.358447, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000037165,  0.000087166,  0.000117770, 709.942376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000117770,  0.000087166
2017-03-23 17:44:19.832713, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000037165,  0.000111116,  0.000117770, 709.942376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000117770,  0.000111116
2017-03-23 17:44:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000002280,  0.000111116,  0.000124635, 709.942376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000124635,  0.000111116
2017-03-23 17:44:20.620835, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000002280,  0.000107175,  0.000124635, 712.222376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000124635,  0.000107175
2017-03-23 17:44:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000015589,  0.000107175,  0.000081608, 712.222376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000081608,  0.000107175
2017-03-23 17:44:21.595996, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000015589,  0.000096342,  0.000081608, 696.633376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000081608,  0.000096342
2017-03-23 17:44:21.908542, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000008341,  0.000096342,  0.000138821, 696.633376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000138821,  0.000096342
2017-03-23 17:44:22.705401, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000008341,  0.000090415,  0.000138821, 688.292376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000138821,  0.000090415
2017-03-23 17:44:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000010159,  0.000090415,  0.000118094, 688.292376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000118094,  0.000090415
2017-03-23 17:44:23.799148, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000010159,  0.000127870,  0.000118094, 698.451376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000118094,  0.000127870
2017-03-23 17:44:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000020904,  0.000127870,  0.000160061, 698.451376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000160061,  0.000127870
2017-03-23 17:44:24.772749, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000020904,  0.000106747,  0.000160061, 719.355376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000160061,  0.000106747
2017-03-23 17:44:24.907492, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000034742,  0.000106747,  0.000145936, 719.355376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000145936,  0.000106747
2017-03-23 17:44:25.315315, slv, 42010afffe8a0002(unknown)/1,  0.000118536,  0.000034742,  0.000112247,  0.000145936, 754.097376953, D, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000145936,  0.000112247
2017-03-23 17:44:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118536,  0.000025173,  0.000112247,  0.000141280, 754.097376953, S, 0.000126642, 1288, -0.000001410, 51055, 793, 96,  0.000141280,  0.000112247
2017-03-23 17:44:26.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118536,  0.000015004,  0.000112247,  0.000125801, 779.270376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000125801,  0.000112247
2017-03-23 17:44:27.205262, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000015004,  0.000204624,  0.000125801, 794.274376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000125801,  0.000204624
2017-03-23 17:44:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000002139,  0.000204624,  0.000115996, 794.274376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000115996,  0.000204624
2017-03-23 17:44:27.929112, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000002139,  0.000137145,  0.000115996, 796.413376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000115996,  0.000137145
2017-03-23 17:44:28.052488, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000002139,  0.000169279,  0.000115996, 796.413376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000115996,  0.000169279
2017-03-23 17:44:28.704558, slv, 42010afffe8a0002(unknown)/1,  0.000119944,  0.000002139,  0.000154740,  0.000115996, 796.413376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000115996,  0.000154740
2017-03-23 17:44:28.907533, slv, 42010afffe8a0002(unknown)/1,  0.000119944,  0.000058351,  0.000154740,  0.000239632, 796.413376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000239632,  0.000154740
2017-03-23 17:44:29.275890, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000058351,  0.000184326,  0.000239632, 854.764376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000239632,  0.000184326
2017-03-23 17:44:29.909177, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000922704,  0.000184326,  0.001846505, 854.764376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.001846505,  0.000184326
2017-03-23 17:44:30.357568, slv, 42010afffe8a0002(unknown)/1,  0.000128349,  0.000922704,  0.000149408,  0.001846505, 1777.468376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.001846505,  0.000149408
2017-03-23 17:44:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128349,  0.000836019,  0.000149408,  0.000074666, 1777.468376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000074666,  0.000149408
2017-03-23 17:44:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128349, -0.000064063,  0.000149408,  0.000053904, 2613.487376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000053904,  0.000149408
2017-03-23 17:44:32.248774, slv, 42010afffe8a0002(unknown)/1,  0.000164094, -0.000064063,  0.007614308,  0.000053904, 2549.424376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000053904,  0.007614308
2017-03-23 17:44:32.907272, slv, 42010afffe8a0002(unknown)/1,  0.000164094, -0.000143921,  0.007614308, -0.000049304, 2549.424376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47, -0.000049304,  0.007614308
2017-03-23 17:44:33.126553, slv, 42010afffe8a0002(unknown)/1,  0.000192421, -0.000143921,  0.000289083, -0.000049304, 2405.503376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47, -0.000049304,  0.000289083
2017-03-23 17:44:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000192421, -0.000208459,  0.000289083, -0.000011100, 2405.503376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47, -0.000011100,  0.000289083
2017-03-23 17:44:34.024231, slv, 42010afffe8a0002(unknown)/1,  0.000191404, -0.000208459,  0.000280582, -0.000011100, 2197.044376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47, -0.000011100,  0.000280582
2017-03-23 17:44:34.167197, slv, 42010afffe8a0002(unknown)/1,  0.000190531, -0.000208459,  0.000283637, -0.000011100, 2197.044376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47, -0.000011100,  0.000283637
2017-03-23 17:44:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000190531, -0.000189084,  0.000283637,  0.000015883, 2197.044376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000015883,  0.000283637
2017-03-23 17:44:35.783217, slv, 42010afffe8a0002(unknown)/1,  0.000189677, -0.000189084,  0.000255148,  0.000015883, 2007.960376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000015883,  0.000255148
2017-03-23 17:44:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000189677, -0.000171958,  0.000255148,  0.000020409, 2007.960376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000020409,  0.000255148
2017-03-23 17:44:36.598400, slv, 42010afffe8a0002(unknown)/1,  0.000188880, -0.000171958,  0.000263140,  0.000020409, 1836.002376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000020409,  0.000263140
2017-03-23 17:44:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000188880, -0.000169863,  0.000263140,  0.000018422, 1836.002376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000018422,  0.000263140
2017-03-23 17:44:37.661833, slv, 42010afffe8a0002(unknown)/1,  0.000188087, -0.000169863,  0.000250665,  0.000018422, 1666.139376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000018422,  0.000250665
2017-03-23 17:44:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000188087, -0.000158359,  0.000250665,  0.000041826, 1666.139376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000041826,  0.000250665
2017-03-23 17:44:38.897642, slv, 42010afffe8a0002(unknown)/1,  0.000187088, -0.000158359,  0.000185606,  0.000041826, 1507.780376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000041826,  0.000185606
2017-03-23 17:44:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000187088, -0.000155589,  0.000185606,  0.000022169, 1507.780376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000022169,  0.000185606
2017-03-23 17:44:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000187088, -0.000134262,  0.000185606,  0.000083481, 1352.191376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000083481,  0.000185606
2017-03-23 17:44:40.633342, slv, 42010afffe8a0002(unknown)/1,  0.000186428, -0.000134262,  0.000268413,  0.000083481, 1217.929376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000083481,  0.000268413
2017-03-23 17:44:40.907500, slv, 42010afffe8a0002(unknown)/1,  0.000186428, -0.000113890,  0.000268413,  0.000062254, 1217.929376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000062254,  0.000268413
2017-03-23 17:44:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000186428, -0.000111824,  0.000268413,  0.000086954, 1104.039376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000086954,  0.000268413
2017-03-23 17:44:42.107840, slv, 42010afffe8a0002(unknown)/1,  0.000185763, -0.000111824,  0.000136519,  0.000086954, 992.215376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000086954,  0.000136519
2017-03-23 17:44:42.908806, slv, 42010afffe8a0002(unknown)/1,  0.000185763,  0.000064762,  0.000136519,  0.000414762, 992.215376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000414762,  0.000136519
2017-03-23 17:44:43.312020, slv, 42010afffe8a0002(unknown)/1,  0.000185878,  0.000064762,  0.000134214,  0.000414762, 1056.977376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000414762,  0.000134214
2017-03-23 17:44:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000185878,  0.000076686,  0.000134214,  0.000110251, 1056.977376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000110251,  0.000134214
2017-03-23 17:44:44.079805, slv, 42010afffe8a0002(unknown)/1,  0.000186104,  0.000076686,  0.000142015,  0.000110251, 1133.663376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000110251,  0.000142015
2017-03-23 17:44:44.907640, slv, 42010afffe8a0002(unknown)/1,  0.000186104, -0.000016422,  0.000142015,  0.000228886, 1133.663376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000228886,  0.000142015
2017-03-23 17:44:45.641450, slv, 42010afffe8a0002(unknown)/1,  0.000185656, -0.000016422,  0.000148636,  0.000228886, 1117.241376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000228886,  0.000148636
2017-03-23 17:44:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000185656, -0.000024388,  0.000148636,  0.000094097, 1117.241376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000094097,  0.000148636
2017-03-23 17:44:46.907546, slv, 42010afffe8a0002(unknown)/1,  0.000185656, -0.000066291,  0.000148636,  0.000144632, 1092.853376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000144632,  0.000148636
2017-03-23 17:44:47.379945, slv, 42010afffe8a0002(unknown)/1,  0.000185372, -0.000066291,  0.000147714,  0.000144632, 1026.562376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000144632,  0.000147714
2017-03-23 17:44:47.908438, slv, 42010afffe8a0002(unknown)/1,  0.000185372, -0.000074936,  0.000147714,  0.000076523, 1026.562376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000076523,  0.000147714
2017-03-23 17:44:48.294279, slv, 42010afffe8a0002(unknown)/1,  0.000184489, -0.000074936,  0.000146597,  0.000076523, 951.626376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000076523,  0.000146597
2017-03-23 17:44:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000184489, -0.000108441,  0.000146597,  0.000076454, 951.626376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000076454,  0.000146597
2017-03-23 17:44:49.138156, slv, 42010afffe8a0002(unknown)/1,  0.000183363, -0.000108441,  0.000150199,  0.000076454, 843.185376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000076454,  0.000150199
2017-03-23 17:44:49.394063, slv, 42010afffe8a0002(unknown)/1,  0.000182296, -0.000108441,  0.000157137,  0.000076454, 843.185376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000076454,  0.000157137
2017-03-23 17:44:49.907489, slv, 42010afffe8a0002(unknown)/1,  0.000182296, -0.000088751,  0.000157137,  0.000112828, 843.185376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000112828,  0.000157137
2017-03-23 17:44:49.908887, slv, 42010afffe8a0002(unknown)/1,  0.000181169, -0.000088751,  0.000094189,  0.000112828, 754.434376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000112828,  0.000094189
2017-03-23 17:44:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000181169, -0.000058671,  0.000094189,  0.000133294, 754.434376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000133294,  0.000094189
2017-03-23 17:44:51.226711, slv, 42010afffe8a0002(unknown)/1,  0.000180095, -0.000058671,  0.000109309,  0.000133294, 695.763376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000133294,  0.000109309
2017-03-23 17:44:51.907505, slv, 42010afffe8a0002(unknown)/1,  0.000180095, -0.000034231,  0.000109309,  0.000159507, 695.763376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000159507,  0.000109309
2017-03-23 17:44:52.270648, slv, 42010afffe8a0002(unknown)/1,  0.000179291, -0.000034231,  0.000112546,  0.000159507, 661.532376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000159507,  0.000112546
2017-03-23 17:44:52.908637, slv, 42010afffe8a0002(unknown)/1,  0.000179291, -0.000024826,  0.000112546,  0.000150226, 661.532376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000150226,  0.000112546
2017-03-23 17:44:53.760731, slv, 42010afffe8a0002(unknown)/1,  0.000178554, -0.000024826,  0.000106093,  0.000150226, 636.706376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000150226,  0.000106093
2017-03-23 17:44:53.907479, slv, 42010afffe8a0002(unknown)/1,  0.000178554, -0.000034734,  0.000106093,  0.000138150, 636.706376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000138150,  0.000106093
2017-03-23 17:44:54.187821, slv, 42010afffe8a0002(unknown)/1,  0.000177811, -0.000034734,  0.000129648,  0.000138150, 601.972376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000138150,  0.000129648
2017-03-23 17:44:54.325277, slv, 42010afffe8a0002(unknown)/1,  0.000177099, -0.000034734,  0.000123140,  0.000138150, 601.972376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000138150,  0.000123140
2017-03-23 17:44:54.788930, slv, 42010afffe8a0002(unknown)/1,  0.000176398, -0.000034734,  0.000129387,  0.000138150, 601.972376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000138150,  0.000129387
2017-03-23 17:44:54.907651, slv, 42010afffe8a0002(unknown)/1,  0.000176398, -0.000019889,  0.000129387,  0.000177025, 601.972376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000177025,  0.000129387
2017-03-23 17:44:55.758092, slv, 42010afffe8a0002(unknown)/1,  0.000175782, -0.000019889,  0.000103427,  0.000177025, 582.083376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000177025,  0.000103427
2017-03-23 17:44:55.785315, slv, 42010afffe8a0002(unknown)/1,  0.000175200, -0.000019889,  0.000096734,  0.000177025, 582.083376953, D, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000177025,  0.000096734
2017-03-23 17:44:55.907540, slv, 42010afffe8a0002(unknown)/1,  0.000175200,  0.000007652,  0.000096734,  0.000189879, 582.083376953, S, 0.000120788, 1887, 0.000004192, 16990, 654, 47,  0.000189879,  0.000096734
2017-03-23 17:44:56.907642, slv, 42010afffe8a0002(unknown)/1,  0.000175200,  0.000029506,  0.000096734,  0.000219534, 589.735376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000219534,  0.000096734
2017-03-23 17:44:56.973356, slv, 42010afffe8a0002(unknown)/1,  0.000174776,  0.000029506,  0.000098986,  0.000219534, 619.241376953, D, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000219534,  0.000098986
2017-03-23 17:44:57.908594, slv, 42010afffe8a0002(unknown)/1,  0.000174776,  0.000002070,  0.000098986,  0.000134582, 619.241376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000134582,  0.000098986
2017-03-23 17:44:58.067026, slv, 42010afffe8a0002(unknown)/1,  0.000174216,  0.000002070,  0.000102623,  0.000134582, 621.311376953, D, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000134582,  0.000102623
2017-03-23 17:44:58.746361, slv, 42010afffe8a0002(unknown)/1,  0.000173444,  0.000002070,  0.000127525,  0.000134582, 621.311376953, D, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000134582,  0.000127525
2017-03-23 17:44:58.907492, slv, 42010afffe8a0002(unknown)/1,  0.000173444, -0.000020665,  0.000127525,  0.000172307, 621.311376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000172307,  0.000127525
2017-03-23 17:44:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000173444, -0.000027485,  0.000127525,  0.000119610, 600.646376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000119610,  0.000127525
2017-03-23 17:45:00.504926, slv, 42010afffe8a0002(unknown)/1,  0.000172626, -0.000027485,  0.000102662,  0.000119610, 573.161376953, D, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000119610,  0.000102662
2017-03-23 17:45:00.678717, slv, 42010afffe8a0002(unknown)/1,  0.000171628, -0.000027485,  0.000093197,  0.000119610, 573.161376953, D, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000119610,  0.000093197
2017-03-23 17:45:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000171628, -0.000070784,  0.000093197,  0.000083893, 573.161376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000083893,  0.000093197
2017-03-23 17:45:01.241575, slv, 42010afffe8a0002(unknown)/1,  0.000170901, -0.000070784,  0.000203826,  0.000083893, 502.377376953, D, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000083893,  0.000203826
2017-03-23 17:45:01.885122, slv, 42010afffe8a0002(unknown)/1,  0.000170135, -0.000070784,  0.000115887,  0.000083893, 502.377376953, D, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000083893,  0.000115887
2017-03-23 17:45:01.907519, slv, 42010afffe8a0002(unknown)/1,  0.000170135, -0.000031977,  0.000115887,  0.000193915, 502.377376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000193915,  0.000115887
2017-03-23 17:45:02.908503, slv, 42010afffe8a0002(unknown)/1,  0.000170135,  0.000004209,  0.000115887,  0.000154773, 470.400376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000154773,  0.000115887
2017-03-23 17:45:02.956488, slv, 42010afffe8a0002(unknown)/1,  0.000169389,  0.000004209,  0.000134910,  0.000154773, 474.609376953, D, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000154773,  0.000134910
2017-03-23 17:45:03.661840, slv, 42010afffe8a0002(unknown)/1,  0.000168862,  0.000004209,  0.000098285,  0.000154773, 474.609376953, D, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000154773,  0.000098285
2017-03-23 17:45:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000168862, -0.000026901,  0.000098285,  0.000130421, 474.609376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000130421,  0.000098285
2017-03-23 17:45:03.921410, slv, 42010afffe8a0002(unknown)/1,  0.000168064, -0.000026901,  0.000087707,  0.000130421, 447.708376953, D, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000130421,  0.000087707
2017-03-23 17:45:04.907482, slv, 42010afffe8a0002(unknown)/1,  0.000168064, -0.000030160,  0.000087707,  0.000146183, 447.708376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000146183,  0.000087707
2017-03-23 17:45:05.807726, slv, 42010afffe8a0002(unknown)/1,  0.000167234, -0.000030160,  0.000095569,  0.000146183, 417.548376953, D, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000146183,  0.000095569
2017-03-23 17:45:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000167234, -0.000027465,  0.000095569,  0.000134183, 417.548376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000134183,  0.000095569
2017-03-23 17:45:06.907521, slv, 42010afffe8a0002(unknown)/1,  0.000167234,  0.000000429,  0.000095569,  0.000201142, 390.083376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000201142,  0.000095569
2017-03-23 17:45:07.576425, slv, 42010afffe8a0002(unknown)/1,  0.000166752,  0.000000429,  0.000102721,  0.000201142, 390.512376953, D, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000201142,  0.000102721
2017-03-23 17:45:07.908427, slv, 42010afffe8a0002(unknown)/1,  0.000166752,  0.000022644,  0.000102721,  0.000178133, 390.512376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000178133,  0.000102721
2017-03-23 17:45:08.907481, slv, 42010afffe8a0002(unknown)/1,  0.000166752,  0.000003113,  0.000102721,  0.000161597, 413.156376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000161597,  0.000102721
2017-03-23 17:45:09.071738, slv, 42010afffe8a0002(unknown)/1,  0.000166297,  0.000003113,  0.000085047,  0.000161597, 416.269376953, D, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000161597,  0.000085047
2017-03-23 17:45:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000166297, -0.000011601,  0.000085047,  0.000148248, 416.269376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000148248,  0.000085047
2017-03-23 17:45:10.693320, slv, 42010afffe8a0002(unknown)/1,  0.000165523, -0.000011601,  0.000072180,  0.000148248, 404.668376953, D, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000148248,  0.000072180
2017-03-23 17:45:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000165523, -0.000023603,  0.000072180,  0.000136365, 404.668376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000136365,  0.000072180
2017-03-23 17:45:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000165523, -0.000017994,  0.000072180,  0.000158692, 381.065376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000158692,  0.000072180
2017-03-23 17:45:11.936454, slv, 42010afffe8a0002(unknown)/1,  0.000164691, -0.000017994,  0.000069957,  0.000158692, 363.071376953, D, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000158692,  0.000069957
2017-03-23 17:45:12.635843, slv, 42010afffe8a0002(unknown)/1,  0.000163949, -0.000017994,  0.000081390,  0.000158692, 363.071376953, D, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000158692,  0.000081390
2017-03-23 17:45:12.908385, slv, 42010afffe8a0002(unknown)/1,  0.000163949, -0.000017714,  0.000081390,  0.000135350, 363.071376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000135350,  0.000081390
2017-03-23 17:45:13.025032, slv, 42010afffe8a0002(unknown)/1,  0.000163190, -0.000017714,  0.000085954,  0.000135350, 345.357376953, D, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000135350,  0.000085954
2017-03-23 17:45:13.829581, slv, 42010afffe8a0002(unknown)/1,  0.000162304, -0.000017714,  0.000069310,  0.000135350, 345.357376953, D, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000135350,  0.000069310
2017-03-23 17:45:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000162304, -0.000029749,  0.000069310,  0.000131404, 345.357376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000131404,  0.000069310
2017-03-23 17:45:14.267453, slv, 42010afffe8a0002(unknown)/1,  0.000161594, -0.000029749,  0.000131359,  0.000131404, 315.608376953, D, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000131404,  0.000131359
2017-03-23 17:45:14.907505, slv, 42010afffe8a0002(unknown)/1,  0.000161594, -0.000021992,  0.000131359,  0.000148510, 315.608376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000148510,  0.000131359
2017-03-23 17:45:15.570707, slv, 42010afffe8a0002(unknown)/1,  0.000160910, -0.000021992,  0.000060015,  0.000148510, 293.616376953, D, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000148510,  0.000060015
2017-03-23 17:45:15.907540, slv, 42010afffe8a0002(unknown)/1,  0.000160910,  0.000000675,  0.000060015,  0.000175344, 293.616376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000175344,  0.000060015
2017-03-23 17:45:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000160910,  0.000004148,  0.000060015,  0.000154772, 294.291376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000154772,  0.000060015
2017-03-23 17:45:17.218807, slv, 42010afffe8a0002(unknown)/1,  0.000160122,  0.000004148,  0.000078570,  0.000154772, 298.439376953, D, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000154772,  0.000078570
2017-03-23 17:45:17.908637, slv, 42010afffe8a0002(unknown)/1,  0.000160122, -0.000005111,  0.000078570,  0.000156037, 298.439376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000156037,  0.000078570
2017-03-23 17:45:17.912191, slv, 42010afffe8a0002(unknown)/1,  0.000159344, -0.000005111,  0.000052034,  0.000156037, 293.328376953, D, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000156037,  0.000052034
2017-03-23 17:45:18.907540, slv, 42010afffe8a0002(unknown)/1,  0.000159344, -0.000011197,  0.000052034,  0.000141033, 293.328376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000141033,  0.000052034
2017-03-23 17:45:19.730545, slv, 42010afffe8a0002(unknown)/1,  0.000158452, -0.000011197,  0.000059886,  0.000141033, 282.131376953, D, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000141033,  0.000059886
2017-03-23 17:45:19.907511, slv, 42010afffe8a0002(unknown)/1,  0.000158452, -0.000006675,  0.000059886,  0.000163413, 282.131376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000163413,  0.000059886
2017-03-23 17:45:20.696165, slv, 42010afffe8a0002(unknown)/1,  0.000157618, -0.000006675,  0.000055867,  0.000163413, 275.456376953, D, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000163413,  0.000055867
2017-03-23 17:45:20.907560, slv, 42010afffe8a0002(unknown)/1,  0.000157618,  0.000039782,  0.000055867,  0.000232223, 275.456376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000232223,  0.000055867
2017-03-23 17:45:21.907509, slv, 42010afffe8a0002(unknown)/1,  0.000157618,  0.000046561,  0.000055867,  0.000176137, 315.238376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000176137,  0.000055867
2017-03-23 17:45:22.433383, slv, 42010afffe8a0002(unknown)/1,  0.000157007,  0.000046561,  0.000078722,  0.000176137, 361.799376953, D, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000176137,  0.000078722
2017-03-23 17:45:22.908591, slv, 42010afffe8a0002(unknown)/1,  0.000157007,  0.000004625,  0.000078722,  0.000147739, 361.799376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000147739,  0.000078722
2017-03-23 17:45:23.741499, slv, 42010afffe8a0002(unknown)/1,  0.000156402,  0.000004625,  0.000070425,  0.000147739, 366.424376953, D, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000147739,  0.000070425
2017-03-23 17:45:23.907545, slv, 42010afffe8a0002(unknown)/1,  0.000156402,  0.000015677,  0.000070425,  0.000197025, 366.424376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000197025,  0.000070425
2017-03-23 17:45:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000156402,  0.000009014,  0.000070425,  0.000133807, 382.101376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000133807,  0.000070425
2017-03-23 17:45:25.134087, slv, 42010afffe8a0002(unknown)/1,  0.000155710,  0.000009014,  0.000096417,  0.000133807, 391.115376953, D, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000133807,  0.000096417
2017-03-23 17:45:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000155710, -0.000009113,  0.000096417,  0.000160078, 391.115376953, S, 0.000171439, 25225, -0.000006318, 252945, 1247, 612,  0.000160078,  0.000096417
2017-03-23 17:45:26.907460, slv, 42010afffe8a0002(unknown)/1,  0.000155710, -0.000002764,  0.000096417,  0.000145813, 382.002376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000145813,  0.000096417
2017-03-23 17:45:27.008448, slv, 42010afffe8a0002(unknown)/1,  0.000154979, -0.000002764,  0.000059681,  0.000145813, 379.238376953, D, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000145813,  0.000059681
2017-03-23 17:45:27.907677, slv, 42010afffe8a0002(unknown)/1,  0.000154979,  0.000083862,  0.000059681,  0.000332600, 379.238376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000332600,  0.000059681
2017-03-23 17:45:28.780216, slv, 42010afffe8a0002(unknown)/1,  0.000155155,  0.000083862,  0.000126918,  0.000332600, 463.100376953, D, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000332600,  0.000126918
2017-03-23 17:45:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000155155,  0.000075954,  0.000126918,  0.000129442, 463.100376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000129442,  0.000126918
2017-03-23 17:45:29.141920, slv, 42010afffe8a0002(unknown)/1,  0.000155445,  0.000075954,  0.000105958,  0.000129442, 539.054376953, D, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000129442,  0.000105958
2017-03-23 17:45:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000155445, -0.000010843,  0.000105958,  0.000159472, 539.054376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000159472,  0.000105958
2017-03-23 17:45:30.907490, slv, 42010afffe8a0002(unknown)/1,  0.000155445,  0.000008888,  0.000105958,  0.000169195, 528.211376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000169195,  0.000105958
2017-03-23 17:45:31.043224, slv, 42010afffe8a0002(unknown)/1,  0.000154864,  0.000008888,  0.000068328,  0.000169195, 537.099376953, D, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000169195,  0.000068328
2017-03-23 17:45:31.907513, slv, 42010afffe8a0002(unknown)/1,  0.000154864,  0.000008900,  0.000068328,  0.000158914, 537.099376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000158914,  0.000068328
2017-03-23 17:45:32.002392, slv, 42010afffe8a0002(unknown)/1,  0.000154574,  0.000008900,  0.000148811,  0.000158914, 545.999376953, D, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000158914,  0.000148811
2017-03-23 17:45:32.907472, slv, 42010afffe8a0002(unknown)/1,  0.000154574, -0.000007043,  0.000148811,  0.000136438, 545.999376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000136438,  0.000148811
2017-03-23 17:45:33.456281, slv, 42010afffe8a0002(unknown)/1,  0.000154270, -0.000007043,  0.000096313,  0.000136438, 538.956376953, D, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000136438,  0.000096313
2017-03-23 17:45:33.908472, slv, 42010afffe8a0002(unknown)/1,  0.000154270, -0.000008399,  0.000096313,  0.000155608, 538.956376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000155608,  0.000096313
2017-03-23 17:45:34.036711, slv, 42010afffe8a0002(unknown)/1,  0.000153651, -0.000008399,  0.000070314,  0.000155608, 530.557376953, D, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000155608,  0.000070314
2017-03-23 17:45:34.754282, slv, 42010afffe8a0002(unknown)/1,  0.000153162, -0.000008399,  0.000107920,  0.000155608, 530.557376953, D, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000155608,  0.000107920
2017-03-23 17:45:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000153162, -0.000005622,  0.000107920,  0.000140580, 530.557376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000140580,  0.000107920
2017-03-23 17:45:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000153162, -0.000005629,  0.000107920,  0.000154486, 524.935376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000154486,  0.000107920
2017-03-23 17:45:36.381939, slv, 42010afffe8a0002(unknown)/1,  0.000152700, -0.000005629,  0.000076301,  0.000154486, 519.306376953, D, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000154486,  0.000076301
2017-03-23 17:45:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000152700, -0.000020545,  0.000076301,  0.000110285, 519.306376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000110285,  0.000076301
2017-03-23 17:45:37.525001, slv, 42010afffe8a0002(unknown)/1,  0.000151914, -0.000020545,  0.000068486,  0.000110285, 498.761376953, D, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000110285,  0.000068486
2017-03-23 17:45:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000151914, -0.000025567,  0.000068486,  0.000143193, 498.761376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000143193,  0.000068486
2017-03-23 17:45:38.886034, slv, 42010afffe8a0002(unknown)/1,  0.000151143, -0.000025567,  0.000088298,  0.000143193, 473.194376953, D, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000143193,  0.000088298
2017-03-23 17:45:38.908571, slv, 42010afffe8a0002(unknown)/1,  0.000151143, -0.000021693,  0.000088298,  0.000116477, 473.194376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000116477,  0.000088298
2017-03-23 17:45:39.584877, slv, 42010afffe8a0002(unknown)/1,  0.000150454, -0.000021693,  0.000080301,  0.000116477, 451.501376953, D, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000116477,  0.000080301
2017-03-23 17:45:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000150454, -0.000006847,  0.000080301,  0.000171426, 451.501376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000171426,  0.000080301
2017-03-23 17:45:40.907479, slv, 42010afffe8a0002(unknown)/1,  0.000150454,  0.000012928,  0.000080301,  0.000155338, 444.654376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000155338,  0.000080301
2017-03-23 17:45:41.433295, slv, 42010afffe8a0002(unknown)/1,  0.000149737,  0.000012928,  0.000066146,  0.000155338, 457.582376953, D, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000155338,  0.000066146
2017-03-23 17:45:41.907491, slv, 42010afffe8a0002(unknown)/1,  0.000149737,  0.000001315,  0.000066146,  0.000147483, 457.582376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000147483,  0.000066146
2017-03-23 17:45:42.907496, slv, 42010afffe8a0002(unknown)/1,  0.000149737, -0.000008504,  0.000066146,  0.000134982, 458.897376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000134982,  0.000066146
2017-03-23 17:45:43.053858, slv, 42010afffe8a0002(unknown)/1,  0.000149135, -0.000008504,  0.000088368,  0.000134982, 450.393376953, D, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000134982,  0.000088368
2017-03-23 17:45:43.638781, slv, 42010afffe8a0002(unknown)/1,  0.000148566, -0.000008504,  0.000092605,  0.000134982, 450.393376953, D, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000134982,  0.000092605
2017-03-23 17:45:43.908580, slv, 42010afffe8a0002(unknown)/1,  0.000148566, -0.000003600,  0.000092605,  0.000156121, 450.393376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000156121,  0.000092605
2017-03-23 17:45:44.907502, slv, 42010afffe8a0002(unknown)/1,  0.000148566, -0.000017026,  0.000092605,  0.000106959, 446.793376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000106959,  0.000092605
2017-03-23 17:45:45.255736, slv, 42010afffe8a0002(unknown)/1,  0.000147832, -0.000017026,  0.000071756,  0.000106959, 429.767376953, D, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000106959,  0.000071756
2017-03-23 17:45:45.907491, slv, 42010afffe8a0002(unknown)/1,  0.000147832,  0.000003337,  0.000071756,  0.000196113, 429.767376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000196113,  0.000071756
2017-03-23 17:45:46.371467, slv, 42010afffe8a0002(unknown)/1,  0.000147298,  0.000003337,  0.000079830,  0.000196113, 433.104376953, D, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000196113,  0.000079830
2017-03-23 17:45:46.577928, slv, 42010afffe8a0002(unknown)/1,  0.000147153,  0.000003337,  0.000079939,  0.000196113, 433.104376953, D, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000196113,  0.000079939
2017-03-23 17:45:46.907500, slv, 42010afffe8a0002(unknown)/1,  0.000147153,  0.000032406,  0.000079939,  0.000163686, 433.104376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000163686,  0.000079939
2017-03-23 17:45:47.437955, slv, 42010afffe8a0002(unknown)/1,  0.000146891,  0.000032406,  0.000081910,  0.000163686, 465.510376953, D, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000163686,  0.000081910
2017-03-23 17:45:47.907483, slv, 42010afffe8a0002(unknown)/1,  0.000146891,  0.000015064,  0.000081910,  0.000160487, 465.510376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000160487,  0.000081910
2017-03-23 17:45:48.908367, slv, 42010afffe8a0002(unknown)/1,  0.000146891,  0.000000376,  0.000081910,  0.000134047, 480.574376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000134047,  0.000081910
2017-03-23 17:45:49.252941, slv, 42010afffe8a0002(unknown)/1,  0.000146418,  0.000000376,  0.000086747,  0.000134047, 480.950376953, D, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000134047,  0.000086747
2017-03-23 17:45:49.848491, slv, 42010afffe8a0002(unknown)/1,  0.000145817,  0.000000376,  0.000077033,  0.000134047, 480.950376953, D, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000134047,  0.000077033
2017-03-23 17:45:49.907539, slv, 42010afffe8a0002(unknown)/1,  0.000145817,  0.000000126,  0.000077033,  0.000158913, 480.950376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000158913,  0.000077033
2017-03-23 17:45:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000145817, -0.000002821,  0.000077033,  0.000127079, 481.076376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000127079,  0.000077033
2017-03-23 17:45:51.512877, slv, 42010afffe8a0002(unknown)/1,  0.000145176, -0.000002821,  0.000081061,  0.000127079, 478.255376953, D, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000127079,  0.000081061
2017-03-23 17:45:51.765447, slv, 42010afffe8a0002(unknown)/1,  0.000144579, -0.000002821,  0.000092750,  0.000127079, 478.255376953, D, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000127079,  0.000092750
2017-03-23 17:45:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000144579, -0.000003355,  0.000092750,  0.000156608, 478.255376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000156608,  0.000092750
2017-03-23 17:45:52.907530, slv, 42010afffe8a0002(unknown)/1,  0.000144579,  0.000022978,  0.000092750,  0.000178508, 474.900376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000178508,  0.000092750
2017-03-23 17:45:53.664260, slv, 42010afffe8a0002(unknown)/1,  0.000144157,  0.000022978,  0.000072011,  0.000178508, 497.878376953, D, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000178508,  0.000072011
2017-03-23 17:45:53.908811, slv, 42010afffe8a0002(unknown)/1,  0.000144157,  0.000029616,  0.000072011,  0.000169461, 497.878376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000169461,  0.000072011
2017-03-23 17:45:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000144157,  0.000007899,  0.000072011,  0.000134651, 527.494376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000134651,  0.000072011
2017-03-23 17:45:54.976663, slv, 42010afffe8a0002(unknown)/1,  0.000143725,  0.000007899,  0.000080898,  0.000134651, 535.393376953, D, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000134651,  0.000080898
2017-03-23 17:45:55.907477, slv, 42010afffe8a0002(unknown)/1,  0.000143725,  0.000001855,  0.000080898,  0.000156942, 535.393376953, S, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000156942,  0.000080898
2017-03-23 17:45:55.922518, slv, 42010afffe8a0002(unknown)/1,  0.000143351,  0.000001855,  0.000106599,  0.000156942, 537.248376953, D, 0.000165227, 5833, -0.000006924, 23978, 403, 100,  0.000156942,  0.000106599
2017-03-23 17:45:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000143351,  0.000035499,  0.000106599,  0.000201134, 537.248376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000201134,  0.000106599
2017-03-23 17:45:57.639494, slv, 42010afffe8a0002(unknown)/1,  0.000143233,  0.000035499,  0.000078469,  0.000201134, 572.747376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000201134,  0.000078469
2017-03-23 17:45:57.907534, slv, 42010afffe8a0002(unknown)/1,  0.000143233,  0.000071140,  0.000078469,  0.000227731, 572.747376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000227731,  0.000078469
2017-03-23 17:45:57.917508, slv, 42010afffe8a0002(unknown)/1,  0.000143380,  0.000071140,  0.000103166,  0.000227731, 643.887376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000227731,  0.000103166
2017-03-23 17:45:58.600304, slv, 42010afffe8a0002(unknown)/1,  0.000143678,  0.000071140,  0.000091102,  0.000227731, 643.887376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000227731,  0.000091102
2017-03-23 17:45:58.908554, slv, 42010afffe8a0002(unknown)/1,  0.000143678,  0.000025457,  0.000091102,  0.000110094, 643.887376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000110094,  0.000091102
2017-03-23 17:45:59.625439, slv, 42010afffe8a0002(unknown)/1,  0.000143467,  0.000025457,  0.000091711,  0.000110094, 669.344376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000110094,  0.000091711
2017-03-23 17:45:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000143467, -0.000019035,  0.000091711,  0.000138980, 669.344376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000138980,  0.000091711
2017-03-23 17:46:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000143467, -0.000012839,  0.000091711,  0.000122275, 650.309376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000122275,  0.000091711
2017-03-23 17:46:01.295803, slv, 42010afffe8a0002(unknown)/1,  0.000142885, -0.000012839,  0.000100695,  0.000122275, 637.470376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000122275,  0.000100695
2017-03-23 17:46:01.852886, slv, 42010afffe8a0002(unknown)/1,  0.000142467, -0.000012839,  0.000119304,  0.000122275, 637.470376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000122275,  0.000119304
2017-03-23 17:46:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000142467, -0.000023031,  0.000119304,  0.000117597, 637.470376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000117597,  0.000119304
2017-03-23 17:46:02.649631, slv, 42010afffe8a0002(unknown)/1,  0.000142017, -0.000023031,  0.000095560,  0.000117597, 614.439376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000117597,  0.000095560
2017-03-23 17:46:02.681514, slv, 42010afffe8a0002(unknown)/1,  0.000141450, -0.000023031,  0.000092178,  0.000117597, 614.439376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000117597,  0.000092178
2017-03-23 17:46:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000141450, -0.000016872,  0.000092178,  0.000132576, 614.439376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000132576,  0.000092178
2017-03-23 17:46:03.139859, slv, 42010afffe8a0002(unknown)/1,  0.000140936, -0.000016872,  0.000091965,  0.000132576, 597.567376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000132576,  0.000091965
2017-03-23 17:46:03.908680, slv, 42010afffe8a0002(unknown)/1,  0.000140936, -0.000002639,  0.000091965,  0.000144532, 597.567376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000144532,  0.000091965
2017-03-23 17:46:04.895579, slv, 42010afffe8a0002(unknown)/1,  0.000140567, -0.000002639,  0.000100104,  0.000144532, 594.928376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000144532,  0.000100104
2017-03-23 17:46:04.907569, slv, 42010afffe8a0002(unknown)/1,  0.000140567,  0.000033015,  0.000100104,  0.000203001, 594.928376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000203001,  0.000100104
2017-03-23 17:46:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140567,  0.000022044,  0.000100104,  0.000122220, 627.943376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000122220,  0.000100104
2017-03-23 17:46:06.381279, slv, 42010afffe8a0002(unknown)/1,  0.000140184,  0.000022044,  0.000097261,  0.000122220, 649.987376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000122220,  0.000097261
2017-03-23 17:46:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140184, -0.000010195,  0.000097261,  0.000138140, 649.987376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000138140,  0.000097261
2017-03-23 17:46:07.419843, slv, 42010afffe8a0002(unknown)/1,  0.000139703, -0.000010195,  0.000079889,  0.000138140, 639.792376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000138140,  0.000079889
2017-03-23 17:46:07.893087, slv, 42010afffe8a0002(unknown)/1,  0.000139821, -0.000010195,  0.000232784,  0.000138140, 639.792376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000138140,  0.000232784
2017-03-23 17:46:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139821, -0.000005623,  0.000232784,  0.000130618, 639.792376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000130618,  0.000232784
2017-03-23 17:46:08.908871, slv, 42010afffe8a0002(unknown)/1,  0.000139821, -0.000006355,  0.000232784,  0.000136313, 634.169376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000136313,  0.000232784
2017-03-23 17:46:09.006088, slv, 42010afffe8a0002(unknown)/1,  0.000139928, -0.000006355,  0.000079530,  0.000136313, 627.814376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000136313,  0.000079530
2017-03-23 17:46:09.187879, slv, 42010afffe8a0002(unknown)/1,  0.000139511, -0.000006355,  0.000100841,  0.000136313, 627.814376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000136313,  0.000100841
2017-03-23 17:46:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139511,  0.000004718,  0.000100841,  0.000152456, 627.814376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000152456,  0.000100841
2017-03-23 17:46:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000139511, -0.000022071,  0.000100841,  0.000082424, 632.532376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000082424,  0.000100841
2017-03-23 17:46:11.021875, slv, 42010afffe8a0002(unknown)/1,  0.000138915, -0.000022071,  0.000086014,  0.000082424, 610.461376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000082424,  0.000086014
2017-03-23 17:46:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000138915, -0.000017711,  0.000086014,  0.000160580, 610.461376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000160580,  0.000086014
2017-03-23 17:46:12.833704, slv, 42010afffe8a0002(unknown)/1,  0.000138306, -0.000017711,  0.000070643,  0.000160580, 592.750376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000160580,  0.000070643
2017-03-23 17:46:12.863756, slv, 42010afffe8a0002(unknown)/1,  0.000138038, -0.000017711,  0.000092911,  0.000160580, 592.750376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000160580,  0.000092911
2017-03-23 17:46:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138038,  0.000010575,  0.000092911,  0.000137524, 592.750376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000137524,  0.000092911
2017-03-23 17:46:13.908554, slv, 42010afffe8a0002(unknown)/1,  0.000138038,  0.000020475,  0.000092911,  0.000179502, 603.325376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000179502,  0.000092911
2017-03-23 17:46:14.318147, slv, 42010afffe8a0002(unknown)/1,  0.000137917,  0.000020475,  0.000088169,  0.000179502, 623.800376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000179502,  0.000088169
2017-03-23 17:46:14.714920, slv, 42010afffe8a0002(unknown)/1,  0.000137818,  0.000020475,  0.000079204,  0.000179502, 623.800376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000179502,  0.000079204
2017-03-23 17:46:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137818,  0.000015267,  0.000079204,  0.000126888, 623.800376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000126888,  0.000079204
2017-03-23 17:46:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000137818,  0.000003141,  0.000079204,  0.000155030, 639.067376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000155030,  0.000079204
2017-03-23 17:46:16.361805, slv, 42010afffe8a0002(unknown)/1,  0.000137698,  0.000003141,  0.000106692,  0.000155030, 642.208376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000155030,  0.000106692
2017-03-23 17:46:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137698, -0.000010546,  0.000106692,  0.000099394, 642.208376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000099394,  0.000106692
2017-03-23 17:46:16.931841, slv, 42010afffe8a0002(unknown)/1,  0.000137303, -0.000010546,  0.000088649,  0.000099394, 631.662376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000099394,  0.000088649
2017-03-23 17:46:17.534948, slv, 42010afffe8a0002(unknown)/1,  0.000136676, -0.000010546,  0.000101172,  0.000099394, 631.662376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000099394,  0.000101172
2017-03-23 17:46:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136676, -0.000011476,  0.000101172,  0.000152028, 631.662376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000152028,  0.000101172
2017-03-23 17:46:18.041656, slv, 42010afffe8a0002(unknown)/1,  0.000136225, -0.000011476,  0.000078611,  0.000152028, 620.186376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000152028,  0.000078611
2017-03-23 17:46:18.426541, slv, 42010afffe8a0002(unknown)/1,  0.000136010, -0.000011476,  0.000107176,  0.000152028, 620.186376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000152028,  0.000107176
2017-03-23 17:46:18.908495, slv, 42010afffe8a0002(unknown)/1,  0.000136010,  0.000011854,  0.000107176,  0.000144366, 620.186376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000144366,  0.000107176
2017-03-23 17:46:19.625057, slv, 42010afffe8a0002(unknown)/1,  0.000135795,  0.000011854,  0.000085386,  0.000144366, 632.040376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000144366,  0.000085386
2017-03-23 17:46:19.796044, slv, 42010afffe8a0002(unknown)/1,  0.000135487,  0.000011854,  0.000090136,  0.000144366, 632.040376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000144366,  0.000090136
2017-03-23 17:46:19.907480, slv, 42010afffe8a0002(unknown)/1,  0.000135487,  0.000004286,  0.000090136,  0.000135703, 632.040376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000135703,  0.000090136
2017-03-23 17:46:20.433439, slv, 42010afffe8a0002(unknown)/1,  0.000135473,  0.000004286,  0.000168234,  0.000135703, 636.326376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000135703,  0.000168234
2017-03-23 17:46:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135473, -0.000003404,  0.000168234,  0.000128448, 636.326376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000128448,  0.000168234
2017-03-23 17:46:21.530588, slv, 42010afffe8a0002(unknown)/1,  0.000135379, -0.000003404,  0.000085392,  0.000128448, 632.922376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000128448,  0.000085392
2017-03-23 17:46:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135379, -0.000001103,  0.000085392,  0.000140197, 632.922376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000140197,  0.000085392
2017-03-23 17:46:22.907472, slv, 42010afffe8a0002(unknown)/1,  0.000135379,  0.000014492,  0.000085392,  0.000159545, 631.819376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000159545,  0.000085392
2017-03-23 17:46:23.013904, slv, 42010afffe8a0002(unknown)/1,  0.000135108,  0.000014492,  0.000098645,  0.000159545, 646.311376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000159545,  0.000098645
2017-03-23 17:46:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135108,  0.000020890,  0.000098645,  0.000152722, 646.311376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000152722,  0.000098645
2017-03-23 17:46:24.596917, slv, 42010afffe8a0002(unknown)/1,  0.000135001,  0.000020890,  0.000102034,  0.000152722, 667.201376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000152722,  0.000102034
2017-03-23 17:46:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135001,  0.000005356,  0.000102034,  0.000128099, 667.201376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000128099,  0.000102034
2017-03-23 17:46:25.411068, slv, 42010afffe8a0002(unknown)/1,  0.000134855,  0.000005356,  0.000119752,  0.000128099, 672.557376953, D, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000128099,  0.000119752
2017-03-23 17:46:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134855, -0.000001070,  0.000119752,  0.000139617, 672.557376953, S, 0.000149698, 4053, 0.000005175, 24482, 487, 42,  0.000139617,  0.000119752
2017-03-23 17:46:26.907473, slv, 42010afffe8a0002(unknown)/1,  0.000134855,  0.000007789,  0.000119752,  0.000145671, 671.487376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000145671,  0.000119752
2017-03-23 17:46:27.172030, slv, 42010afffe8a0002(unknown)/1,  0.000134647,  0.000007789,  0.000092687,  0.000145671, 679.276376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000145671,  0.000092687
2017-03-23 17:46:27.437918, slv, 42010afffe8a0002(unknown)/1,  0.000134500,  0.000007789,  0.000116863,  0.000145671, 679.276376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000145671,  0.000116863
2017-03-23 17:46:27.907489, slv, 42010afffe8a0002(unknown)/1,  0.000134500,  0.000000471,  0.000116863,  0.000124625, 679.276376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000124625,  0.000116863
2017-03-23 17:46:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134500, -0.000010691,  0.000116863,  0.000122992, 679.747376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000122992,  0.000116863
2017-03-23 17:46:29.276979, slv, 42010afffe8a0002(unknown)/1,  0.000134241, -0.000010691,  0.000086177,  0.000122992, 669.056376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000122992,  0.000086177
2017-03-23 17:46:29.908619, slv, 42010afffe8a0002(unknown)/1,  0.000134241, -0.000000911,  0.000086177,  0.000143927, 669.056376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000143927,  0.000086177
2017-03-23 17:46:30.708303, slv, 42010afffe8a0002(unknown)/1,  0.000133859, -0.000000911,  0.000086031,  0.000143927, 668.145376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000143927,  0.000086031
2017-03-23 17:46:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133859, -0.000002908,  0.000086031,  0.000118357, 668.145376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000118357,  0.000086031
2017-03-23 17:46:31.531061, slv, 42010afffe8a0002(unknown)/1,  0.000133501, -0.000002908,  0.000095450,  0.000118357, 665.237376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000118357,  0.000095450
2017-03-23 17:46:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133501, -0.000008157,  0.000095450,  0.000132689, 665.237376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000132689,  0.000095450
2017-03-23 17:46:32.166807, slv, 42010afffe8a0002(unknown)/1,  0.000133145, -0.000008157,  0.000096356,  0.000132689, 657.080376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000132689,  0.000096356
2017-03-23 17:46:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133145, -0.000012408,  0.000096356,  0.000109141, 657.080376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000109141,  0.000096356
2017-03-23 17:46:33.629853, slv, 42010afffe8a0002(unknown)/1,  0.000132812, -0.000012408,  0.000109037,  0.000109141, 644.672376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000109141,  0.000109037
2017-03-23 17:46:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132812, -0.000002454,  0.000109037,  0.000151908, 644.672376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000151908,  0.000109037
2017-03-23 17:46:34.908406, slv, 42010afffe8a0002(unknown)/1,  0.000132812,  0.000003954,  0.000109037,  0.000121623, 642.218376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000121623,  0.000109037
2017-03-23 17:46:34.910725, slv, 42010afffe8a0002(unknown)/1,  0.000132527,  0.000003954,  0.000118574,  0.000121623, 646.172376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000121623,  0.000118574
2017-03-23 17:46:35.302048, slv, 42010afffe8a0002(unknown)/1,  0.000132238,  0.000003954,  0.000094331,  0.000121623, 646.172376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000121623,  0.000094331
2017-03-23 17:46:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132238, -0.000005080,  0.000094331,  0.000133266, 646.172376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000133266,  0.000094331
2017-03-23 17:46:36.250638, slv, 42010afffe8a0002(unknown)/1,  0.000131853, -0.000005080,  0.000081253,  0.000133266, 641.092376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000133266,  0.000081253
2017-03-23 17:46:36.570228, slv, 42010afffe8a0002(unknown)/1,  0.000131708, -0.000005080,  0.000142488,  0.000133266, 641.092376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000133266,  0.000142488
2017-03-23 17:46:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131708,  0.000009847,  0.000142488,  0.000150374, 641.092376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000150374,  0.000142488
2017-03-23 17:46:37.434474, slv, 42010afffe8a0002(unknown)/1,  0.000131650,  0.000009847,  0.000085755,  0.000150374, 650.939376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000150374,  0.000085755
2017-03-23 17:46:37.496096, slv, 42010afffe8a0002(unknown)/1,  0.000131437,  0.000009847,  0.000085446,  0.000150374, 650.939376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000150374,  0.000085446
2017-03-23 17:46:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131437,  0.000010585,  0.000085446,  0.000133942, 650.939376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000133942,  0.000085446
2017-03-23 17:46:37.997187, slv, 42010afffe8a0002(unknown)/1,  0.000131177,  0.000010585,  0.000089409,  0.000133942, 661.524376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000133942,  0.000089409
2017-03-23 17:46:38.695339, slv, 42010afffe8a0002(unknown)/1,  0.000130849,  0.000010585,  0.000083557,  0.000133942, 661.524376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000133942,  0.000083557
2017-03-23 17:46:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130849, -0.000010622,  0.000083557,  0.000107101, 661.524376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000107101,  0.000083557
2017-03-23 17:46:39.908466, slv, 42010afffe8a0002(unknown)/1,  0.000130849, -0.000010450,  0.000083557,  0.000133698, 650.902376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000133698,  0.000083557
2017-03-23 17:46:40.568778, slv, 42010afffe8a0002(unknown)/1,  0.000130489, -0.000010450,  0.000079918,  0.000133698, 640.452376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000133698,  0.000079918
2017-03-23 17:46:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130489,  0.000009441,  0.000079918,  0.000146523, 640.452376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000146523,  0.000079918
2017-03-23 17:46:41.099771, slv, 42010afffe8a0002(unknown)/1,  0.000130268,  0.000009441,  0.000105338,  0.000146523, 649.893376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000146523,  0.000105338
2017-03-23 17:46:41.252205, slv, 42010afffe8a0002(unknown)/1,  0.000130124,  0.000009441,  0.000085849,  0.000146523, 649.893376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000146523,  0.000085849
2017-03-23 17:46:41.522264, slv, 42010afffe8a0002(unknown)/1,  0.000129910,  0.000009441,  0.000086721,  0.000146523, 649.893376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000146523,  0.000086721
2017-03-23 17:46:41.699916, slv, 42010afffe8a0002(unknown)/1,  0.000129706,  0.000009441,  0.000087760,  0.000146523, 649.893376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000146523,  0.000087760
2017-03-23 17:46:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129706,  0.000013326,  0.000087760,  0.000140324, 649.893376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000140324,  0.000087760
2017-03-23 17:46:42.422254, slv, 42010afffe8a0002(unknown)/1,  0.000129414,  0.000013326,  0.000069361,  0.000140324, 663.219376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000140324,  0.000069361
2017-03-23 17:46:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129414,  0.000012188,  0.000069361,  0.000143172, 663.219376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000143172,  0.000069361
2017-03-23 17:46:43.295339, slv, 42010afffe8a0002(unknown)/1,  0.000129084,  0.000012188,  0.000080334,  0.000143172, 675.407376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000143172,  0.000080334
2017-03-23 17:46:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129084,  0.000014420,  0.000080334,  0.000144166, 675.407376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000144166,  0.000080334
2017-03-23 17:46:43.979607, slv, 42010afffe8a0002(unknown)/1,  0.000128855,  0.000014420,  0.000090090,  0.000144166, 689.827376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000144166,  0.000090090
2017-03-23 17:46:44.908478, slv, 42010afffe8a0002(unknown)/1,  0.000128855, -0.000000581,  0.000090090,  0.000112610, 689.827376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000112610,  0.000090090
2017-03-23 17:46:45.086730, slv, 42010afffe8a0002(unknown)/1,  0.000128587, -0.000000581,  0.000099961,  0.000112610, 689.246376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000112610,  0.000099961
2017-03-23 17:46:45.158154, slv, 42010afffe8a0002(unknown)/1,  0.000128223, -0.000000581,  0.000095925,  0.000112610, 689.246376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000112610,  0.000095925
2017-03-23 17:46:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128223, -0.000007960,  0.000095925,  0.000128548, 689.246376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000128548,  0.000095925
2017-03-23 17:46:46.013294, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000007960,  0.000105579,  0.000128548, 681.286376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000128548,  0.000105579
2017-03-23 17:46:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000005760,  0.000105579,  0.000116105, 681.286376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000116105,  0.000105579
2017-03-23 17:46:47.757628, slv, 42010afffe8a0002(unknown)/1,  0.000127710, -0.000005760,  0.000100269,  0.000116105, 675.526376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000116105,  0.000100269
2017-03-23 17:46:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127710, -0.000004836,  0.000100269,  0.000129883, 675.526376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000129883,  0.000100269
2017-03-23 17:46:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127710, -0.000004389,  0.000100269,  0.000116759, 670.690376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000116759,  0.000100269
2017-03-23 17:46:48.926052, slv, 42010afffe8a0002(unknown)/1,  0.000127378, -0.000004389,  0.000092593,  0.000116759, 666.301376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000116759,  0.000092593
2017-03-23 17:46:49.264353, slv, 42010afffe8a0002(unknown)/1,  0.000127024, -0.000004389,  0.000092829,  0.000116759, 666.301376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000116759,  0.000092829
2017-03-23 17:46:49.908352, slv, 42010afffe8a0002(unknown)/1,  0.000127024, -0.000004519,  0.000092829,  0.000128936, 666.301376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000128936,  0.000092829
2017-03-23 17:46:50.591612, slv, 42010afffe8a0002(unknown)/1,  0.000126724, -0.000004519,  0.000092757,  0.000128936, 661.782376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000128936,  0.000092757
2017-03-23 17:46:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126724, -0.000003166,  0.000092757,  0.000118479, 661.782376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000118479,  0.000092757
2017-03-23 17:46:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126724,  0.000003980,  0.000092757,  0.000142929, 658.616376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000142929,  0.000092757
2017-03-23 17:46:52.574141, slv, 42010afffe8a0002(unknown)/1,  0.000126522,  0.000003980,  0.000090612,  0.000142929, 662.596376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000142929,  0.000090612
2017-03-23 17:46:52.673334, slv, 42010afffe8a0002(unknown)/1,  0.000126499,  0.000003980,  0.000123640,  0.000142929, 662.596376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000142929,  0.000123640
2017-03-23 17:46:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126499,  0.000021661,  0.000123640,  0.000153618, 662.596376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000153618,  0.000123640
2017-03-23 17:46:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126499,  0.000021402,  0.000123640,  0.000142186, 684.257376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000142186,  0.000123640
2017-03-23 17:46:54.266342, slv, 42010afffe8a0002(unknown)/1,  0.000126490,  0.000021402,  0.000094927,  0.000142186, 705.659376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000142186,  0.000094927
2017-03-23 17:46:54.907540, slv, 42010afffe8a0002(unknown)/1,  0.000126490,  0.000024947,  0.000094927,  0.000160699, 705.659376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000160699,  0.000094927
2017-03-23 17:46:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126490,  0.000015429,  0.000094927,  0.000123139, 730.606376953, S, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000123139,  0.000094927
2017-03-23 17:46:56.087790, slv, 42010afffe8a0002(unknown)/1,  0.000126287,  0.000015429,  0.000093815,  0.000123139, 746.035376953, D, 0.000138913, 2884, 0.000004475, 20475, 632, 24,  0.000123139,  0.000093815
2017-03-23 17:46:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126287, -0.000006337,  0.000093815,  0.000116963, 746.035376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000116963,  0.000093815
2017-03-23 17:46:57.618167, slv, 42010afffe8a0002(unknown)/1,  0.000125991, -0.000006337,  0.000095444,  0.000116963, 739.698376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000116963,  0.000095444
2017-03-23 17:46:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125991, -0.000010798,  0.000095444,  0.000113719, 739.698376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000113719,  0.000095444
2017-03-23 17:46:58.033743, slv, 42010afffe8a0002(unknown)/1,  0.000125660, -0.000010798,  0.000093115,  0.000113719, 728.900376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000113719,  0.000093115
2017-03-23 17:46:58.490790, slv, 42010afffe8a0002(unknown)/1,  0.000125374, -0.000010798,  0.000108844,  0.000113719, 728.900376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000113719,  0.000108844
2017-03-23 17:46:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125374, -0.000005845,  0.000108844,  0.000125956, 728.900376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000125956,  0.000108844
2017-03-23 17:46:59.484003, slv, 42010afffe8a0002(unknown)/1,  0.000125159, -0.000005845,  0.000097861,  0.000125956, 723.055376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000125956,  0.000097861
2017-03-23 17:46:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125159,  0.000000789,  0.000097861,  0.000126156, 723.055376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000126156,  0.000097861
2017-03-23 17:47:00.908526, slv, 42010afffe8a0002(unknown)/1,  0.000125159, -0.000012993,  0.000097861,  0.000098177, 723.844376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000098177,  0.000097861
2017-03-23 17:47:01.180444, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000012993,  0.000110265,  0.000098177, 710.851376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000098177,  0.000110265
2017-03-23 17:47:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000013823,  0.000110265,  0.000124228, 710.851376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000124228,  0.000110265
2017-03-23 17:47:02.028814, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000013823,  0.000115821,  0.000124228, 697.028376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000124228,  0.000115821
2017-03-23 17:47:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000014358,  0.000115821,  0.000154073, 697.028376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000154073,  0.000115821
2017-03-23 17:47:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000022796,  0.000115821,  0.000140904, 711.386376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000140904,  0.000115821
2017-03-23 17:47:03.970469, slv, 42010afffe8a0002(unknown)/1,  0.000124749,  0.000022796,  0.000132329,  0.000140904, 734.182376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000140904,  0.000132329
2017-03-23 17:47:03.986281, slv, 42010afffe8a0002(unknown)/1,  0.000124836,  0.000022796,  0.000107094,  0.000140904, 734.182376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000140904,  0.000107094
2017-03-23 17:47:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124836, -0.000002507,  0.000107094,  0.000103610, 734.182376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000103610,  0.000107094
2017-03-23 17:47:05.698735, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000002507,  0.000123089,  0.000103610, 731.675376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000103610,  0.000123089
2017-03-23 17:47:05.701897, slv, 42010afffe8a0002(unknown)/1,  0.000124442, -0.000002507,  0.000092297,  0.000103610, 731.675376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000103610,  0.000092297
2017-03-23 17:47:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124442,  0.000021738,  0.000092297,  0.000189144, 731.675376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000189144,  0.000092297
2017-03-23 17:47:06.218739, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000021738,  0.000134962,  0.000189144, 753.413376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000189144,  0.000134962
2017-03-23 17:47:06.629160, slv, 42010afffe8a0002(unknown)/1,  0.000124975,  0.000021738,  0.000098938,  0.000189144, 753.413376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000189144,  0.000098938
2017-03-23 17:47:06.907525, slv, 42010afffe8a0002(unknown)/1,  0.000124975,  0.000049614,  0.000098938,  0.000159502, 753.413376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000159502,  0.000098938
2017-03-23 17:47:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124975,  0.000034882,  0.000098938,  0.000160213, 803.027376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000160213,  0.000098938
2017-03-23 17:47:08.505713, slv, 42010afffe8a0002(unknown)/1,  0.000125274,  0.000034882,  0.000128063,  0.000160213, 837.909376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000160213,  0.000128063
2017-03-23 17:47:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125274,  0.000026385,  0.000128063,  0.000142806, 837.909376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000142806,  0.000128063
2017-03-23 17:47:09.553321, slv, 42010afffe8a0002(unknown)/1,  0.000125492,  0.000026385,  0.000125919,  0.000142806, 864.294376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000142806,  0.000125919
2017-03-23 17:47:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125492,  0.000031413,  0.000125919,  0.000170786, 864.294376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000170786,  0.000125919
2017-03-23 17:47:10.116186, slv, 42010afffe8a0002(unknown)/1,  0.000125709,  0.000031413,  0.000117947,  0.000170786, 895.707376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000170786,  0.000117947
2017-03-23 17:47:10.262652, slv, 42010afffe8a0002(unknown)/1,  0.000126057,  0.000031413,  0.000132380,  0.000170786, 895.707376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000170786,  0.000132380
2017-03-23 17:47:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126057,  0.000021967,  0.000132380,  0.000124696, 895.707376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000124696,  0.000132380
2017-03-23 17:47:11.487847, slv, 42010afffe8a0002(unknown)/1,  0.000126266,  0.000021967,  0.000129752,  0.000124696, 917.674376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000124696,  0.000129752
2017-03-23 17:47:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126266,  0.000004792,  0.000129752,  0.000137210, 917.674376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000137210,  0.000129752
2017-03-23 17:47:12.772888, slv, 42010afffe8a0002(unknown)/1,  0.000126250,  0.000004792,  0.000109325,  0.000137210, 922.466376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000137210,  0.000109325
2017-03-23 17:47:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000016081,  0.000109325,  0.000083143, 922.466376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000083143,  0.000109325
2017-03-23 17:47:13.792289, slv, 42010afffe8a0002(unknown)/1,  0.000126008, -0.000016081,  0.000113457,  0.000083143, 906.385376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000083143,  0.000113457
2017-03-23 17:47:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126008, -0.000030885,  0.000113457,  0.000107343, 906.385376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000107343,  0.000113457
2017-03-23 17:47:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126008, -0.000013624,  0.000113457,  0.000117424, 875.500376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000117424,  0.000113457
2017-03-23 17:47:15.701562, slv, 42010afffe8a0002(unknown)/1,  0.000125706, -0.000013624,  0.000112662,  0.000117424, 861.876376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000117424,  0.000112662
2017-03-23 17:47:15.907547, slv, 42010afffe8a0002(unknown)/1,  0.000125706,  0.000044456,  0.000112662,  0.000223202, 861.876376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000223202,  0.000112662
2017-03-23 17:47:16.093768, slv, 42010afffe8a0002(unknown)/1,  0.000126185,  0.000044456,  0.000172165,  0.000223202, 906.332376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000223202,  0.000172165
2017-03-23 17:47:16.908426, slv, 42010afffe8a0002(unknown)/1,  0.000126185,  0.000027330,  0.000172165,  0.000083348, 906.332376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000083348,  0.000172165
2017-03-23 17:47:17.184328, slv, 42010afffe8a0002(unknown)/1,  0.000126539,  0.000027330,  0.000116694,  0.000083348, 933.662376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000083348,  0.000116694
2017-03-23 17:47:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126539, -0.000026325,  0.000116694,  0.000116725, 933.662376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000116725,  0.000116694
2017-03-23 17:47:17.948715, slv, 42010afffe8a0002(unknown)/1,  0.000126362, -0.000026325,  0.000143980,  0.000116725, 907.337376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000116725,  0.000143980
2017-03-23 17:47:18.085011, slv, 42010afffe8a0002(unknown)/1,  0.000126410, -0.000026325,  0.000140354,  0.000116725, 907.337376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000116725,  0.000140354
2017-03-23 17:47:18.344079, slv, 42010afffe8a0002(unknown)/1,  0.000126496, -0.000026325,  0.000153804,  0.000116725, 907.337376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000116725,  0.000153804
2017-03-23 17:47:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126496, -0.000011845,  0.000153804,  0.000112619, 907.337376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000112619,  0.000153804
2017-03-23 17:47:19.446509, slv, 42010afffe8a0002(unknown)/1,  0.000126582, -0.000011845,  0.000144897,  0.000112619, 895.492376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000112619,  0.000144897
2017-03-23 17:47:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126582, -0.000020209,  0.000144897,  0.000100039, 895.492376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000100039,  0.000144897
2017-03-23 17:47:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126582, -0.000034012,  0.000144897,  0.000085100, 875.283376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000085100,  0.000144897
2017-03-23 17:47:20.909846, slv, 42010afffe8a0002(unknown)/1,  0.000126308, -0.000034012,  0.000093444,  0.000085100, 841.271376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000085100,  0.000093444
2017-03-23 17:47:21.151324, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000034012,  0.000158355,  0.000085100, 841.271376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000085100,  0.000158355
2017-03-23 17:47:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000029656,  0.000158355,  0.000108152, 841.271376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000108152,  0.000158355
2017-03-23 17:47:22.352792, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000029656,  0.000115680,  0.000108152, 811.615376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000108152,  0.000115680
2017-03-23 17:47:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000005700,  0.000115680,  0.000132270, 811.615376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000132270,  0.000115680
2017-03-23 17:47:23.409212, slv, 42010afffe8a0002(unknown)/1,  0.000125706, -0.000005700,  0.000112878,  0.000132270, 805.915376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000132270,  0.000112878
2017-03-23 17:47:23.471754, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000005700,  0.000106578,  0.000132270, 805.915376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000132270,  0.000106578
2017-03-23 17:47:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125632,  0.000002905,  0.000106578,  0.000125012, 805.915376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000125012,  0.000106578
2017-03-23 17:47:24.203492, slv, 42010afffe8a0002(unknown)/1,  0.000125492,  0.000002905,  0.000102831,  0.000125012, 808.820376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000125012,  0.000102831
2017-03-23 17:47:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125492, -0.000031530,  0.000102831,  0.000063051, 808.820376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000063051,  0.000102831
2017-03-23 17:47:25.675265, slv, 42010afffe8a0002(unknown)/1,  0.000125188, -0.000031530,  0.000133325,  0.000063051, 777.290376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000063051,  0.000133325
2017-03-23 17:47:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125188, -0.000017728,  0.000133325,  0.000152172, 777.290376953, S, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000152172,  0.000133325
2017-03-23 17:47:26.194924, slv, 42010afffe8a0002(unknown)/1,  0.000125009, -0.000017728,  0.000106367,  0.000152172, 759.562376953, D, 0.000130217, 2595, 0.000002485, 10659, 670, 25,  0.000152172,  0.000106367
2017-03-23 17:47:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125009,  0.000001763,  0.000106367,  0.000101551, 759.562376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000101551,  0.000106367
2017-03-23 17:47:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125009, -0.000005003,  0.000106367,  0.000138461, 761.325376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000138461,  0.000106367
2017-03-23 17:47:27.919769, slv, 42010afffe8a0002(unknown)/1,  0.000125020, -0.000005003,  0.000105905,  0.000138461, 756.322376953, D, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000138461,  0.000105905
2017-03-23 17:47:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125020,  0.000006380,  0.000105905,  0.000124328, 756.322376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000124328,  0.000105905
2017-03-23 17:47:29.087891, slv, 42010afffe8a0002(unknown)/1,  0.000124999,  0.000006380,  0.000125926,  0.000124328, 762.702376953, D, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000124328,  0.000125926
2017-03-23 17:47:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124999, -0.000010260,  0.000125926,  0.000105170, 762.702376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000105170,  0.000125926
2017-03-23 17:47:30.455628, slv, 42010afffe8a0002(unknown)/1,  0.000124882, -0.000010260,  0.000114574,  0.000105170, 752.442376953, D, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000105170,  0.000114574
2017-03-23 17:47:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124882, -0.000030629,  0.000114574,  0.000083451, 752.442376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000083451,  0.000114574
2017-03-23 17:47:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124882, -0.000023924,  0.000114574,  0.000118464, 721.813376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000118464,  0.000114574
2017-03-23 17:47:32.122079, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000023924,  0.000098703,  0.000118464, 697.889376953, D, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000118464,  0.000098703
2017-03-23 17:47:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000027290,  0.000098703,  0.000076475, 697.889376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000076475,  0.000098703
2017-03-23 17:47:33.305868, slv, 42010afffe8a0002(unknown)/1,  0.000124405, -0.000027290,  0.000145396,  0.000076475, 670.599376953, D, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000076475,  0.000145396
2017-03-23 17:47:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124405, -0.000015158,  0.000145396,  0.000142251, 670.599376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000142251,  0.000145396
2017-03-23 17:47:34.385893, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000015158,  0.000089156,  0.000142251, 655.441376953, D, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000142251,  0.000089156
2017-03-23 17:47:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124232,  0.000025876,  0.000089156,  0.000158138, 655.441376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000158138,  0.000089156
2017-03-23 17:47:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124232,  0.000030197,  0.000089156,  0.000150721, 681.317376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000150721,  0.000089156
2017-03-23 17:47:36.055535, slv, 42010afffe8a0002(unknown)/1,  0.000124178,  0.000030197,  0.000100863,  0.000150721, 711.514376953, D, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000150721,  0.000100863
2017-03-23 17:47:36.907589, slv, 42010afffe8a0002(unknown)/1,  0.000124178,  0.000080054,  0.000100863,  0.000257798, 711.514376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000257798,  0.000100863
2017-03-23 17:47:37.755878, slv, 42010afffe8a0002(unknown)/1,  0.000124658,  0.000080054,  0.000110274,  0.000257798, 791.568376953, D, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000257798,  0.000110274
2017-03-23 17:47:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124658,  0.000064337,  0.000110274,  0.000119712, 791.568376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000119712,  0.000110274
2017-03-23 17:47:38.908436, slv, 42010afffe8a0002(unknown)/1,  0.000124658, -0.000007923,  0.000110274,  0.000113757, 855.905376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000113757,  0.000110274
2017-03-23 17:47:39.246388, slv, 42010afffe8a0002(unknown)/1,  0.000125154, -0.000007923,  0.000143695,  0.000113757, 847.982376953, D, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000113757,  0.000143695
2017-03-23 17:47:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125154, -0.000016786,  0.000143695,  0.000102482, 847.982376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000102482,  0.000143695
2017-03-23 17:47:40.792340, slv, 42010afffe8a0002(unknown)/1,  0.000125025, -0.000016786,  0.000107619,  0.000102482, 831.196376953, D, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000102482,  0.000107619
2017-03-23 17:47:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125025, -0.000018259,  0.000107619,  0.000111179, 831.196376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000111179,  0.000107619
2017-03-23 17:47:41.540221, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000018259,  0.000107471,  0.000111179, 812.937376953, D, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000111179,  0.000107471
2017-03-23 17:47:41.593382, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000018259,  0.000114456,  0.000111179, 812.937376953, D, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000111179,  0.000114456
2017-03-23 17:47:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000011370,  0.000114456,  0.000115637, 812.937376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000115637,  0.000114456
2017-03-23 17:47:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000027701,  0.000114456,  0.000078023, 801.567376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000078023,  0.000114456
2017-03-23 17:47:43.285771, slv, 42010afffe8a0002(unknown)/1,  0.000124238, -0.000027701,  0.000119276,  0.000078023, 773.866376953, D, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000078023,  0.000119276
2017-03-23 17:47:43.908437, slv, 42010afffe8a0002(unknown)/1,  0.000124238, -0.000023265,  0.000119276,  0.000124215, 773.866376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000124215,  0.000119276
2017-03-23 17:47:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124238,  0.000003733,  0.000119276,  0.000131726, 750.601376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000131726,  0.000119276
2017-03-23 17:47:45.258623, slv, 42010afffe8a0002(unknown)/1,  0.000124036,  0.000003733,  0.000116233,  0.000131726, 754.334376953, D, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000131726,  0.000116233
2017-03-23 17:47:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124036,  0.000002523,  0.000116233,  0.000121593, 754.334376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000121593,  0.000116233
2017-03-23 17:47:46.596863, slv, 42010afffe8a0002(unknown)/1,  0.000123967,  0.000002523,  0.000108998,  0.000121593, 756.857376953, D, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000121593,  0.000108998
2017-03-23 17:47:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123967, -0.000031576,  0.000108998,  0.000063256, 756.857376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000063256,  0.000108998
2017-03-23 17:47:47.308547, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000031576,  0.000110714,  0.000063256, 725.281376953, D, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000063256,  0.000110714
2017-03-23 17:47:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000032911,  0.000110714,  0.000118497, 725.281376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000118497,  0.000110714
2017-03-23 17:47:48.908636, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000013394,  0.000110714,  0.000101934, 692.370376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000101934,  0.000110714
2017-03-23 17:47:49.190464, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000013394,  0.000088419,  0.000101934, 678.976376953, D, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000101934,  0.000088419
2017-03-23 17:47:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000006311,  0.000088419,  0.000132157, 678.976376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000132157,  0.000088419
2017-03-23 17:47:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000000867,  0.000088419,  0.000112313, 672.665376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000112313,  0.000088419
2017-03-23 17:47:50.920697, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000000867,  0.000095593,  0.000112313, 671.798376953, D, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000112313,  0.000095593
2017-03-23 17:47:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000001079,  0.000095593,  0.000131364, 671.798376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000131364,  0.000095593
2017-03-23 17:47:52.722960, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000001079,  0.000115883,  0.000131364, 670.719376953, D, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000131364,  0.000115883
2017-03-23 17:47:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000004709,  0.000115883,  0.000104546, 670.719376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000104546,  0.000115883
2017-03-23 17:47:53.369139, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000004709,  0.000104988,  0.000104546, 666.010376953, D, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000104546,  0.000104988
2017-03-23 17:47:53.908440, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000004842,  0.000104988,  0.000130827, 666.010376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000130827,  0.000104988
2017-03-23 17:47:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122463,  0.000016731,  0.000104988,  0.000147561, 661.168376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000147561,  0.000104988
2017-03-23 17:47:55.235639, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000016731,  0.000108193,  0.000147561, 677.899376953, D, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000147561,  0.000108193
2017-03-23 17:47:55.296700, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000016731,  0.000111350,  0.000147561, 677.899376953, D, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000147561,  0.000111350
2017-03-23 17:47:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000005253,  0.000111350,  0.000107873, 677.899376953, S, 0.000125604, 640, 0.000000451, 23756, 815, 78,  0.000107873,  0.000111350
2017-03-23 17:47:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000007056,  0.000111350,  0.000151170, 683.152376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000151170,  0.000111350
2017-03-23 17:47:57.045239, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000007056,  0.000096358,  0.000151170, 690.208376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000151170,  0.000096358
2017-03-23 17:47:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000012473,  0.000096358,  0.000118771, 690.208376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000118771,  0.000096358
2017-03-23 17:47:58.375041, slv, 42010afffe8a0002(unknown)/1,  0.000122520,  0.000012473,  0.000121319,  0.000118771, 702.681376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000118771,  0.000121319
2017-03-23 17:47:58.677353, slv, 42010afffe8a0002(unknown)/1,  0.000122442,  0.000012473,  0.000111283,  0.000118771, 702.681376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000118771,  0.000111283
2017-03-23 17:47:58.908453, slv, 42010afffe8a0002(unknown)/1,  0.000122442, -0.000003853,  0.000111283,  0.000118494, 702.681376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000118494,  0.000111283
2017-03-23 17:47:59.627342, slv, 42010afffe8a0002(unknown)/1,  0.000122392, -0.000003853,  0.000128405,  0.000118494, 698.828376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000118494,  0.000128405
2017-03-23 17:47:59.907488, slv, 42010afffe8a0002(unknown)/1,  0.000122392,  0.000025177,  0.000128405,  0.000176695, 698.828376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000176695,  0.000128405
2017-03-23 17:48:00.013272, slv, 42010afffe8a0002(unknown)/1,  0.000122653,  0.000025177,  0.000132712,  0.000176695, 724.005376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000176695,  0.000132712
2017-03-23 17:48:00.378214, slv, 42010afffe8a0002(unknown)/1,  0.000123197,  0.000025177,  0.000143817,  0.000176695, 724.005376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000176695,  0.000143817
2017-03-23 17:48:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123197,  0.000036063,  0.000143817,  0.000141021, 724.005376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000141021,  0.000143817
2017-03-23 17:48:01.907520, slv, 42010afffe8a0002(unknown)/1,  0.000123197,  0.000027225,  0.000143817,  0.000159824, 760.068376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000159824,  0.000143817
2017-03-23 17:48:02.059734, slv, 42010afffe8a0002(unknown)/1,  0.000123761,  0.000027225,  0.000156721,  0.000159824, 787.293376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000159824,  0.000156721
2017-03-23 17:48:02.907504, slv, 42010afffe8a0002(unknown)/1,  0.000123761,  0.000032146,  0.000156721,  0.000151428, 787.293376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000151428,  0.000156721
2017-03-23 17:48:03.908595, slv, 42010afffe8a0002(unknown)/1,  0.000123761,  0.000015537,  0.000156721,  0.000127169, 819.439376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000127169,  0.000156721
2017-03-23 17:48:03.917317, slv, 42010afffe8a0002(unknown)/1,  0.000124092,  0.000015537,  0.000136153,  0.000127169, 834.976376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000127169,  0.000136153
2017-03-23 17:48:04.801749, slv, 42010afffe8a0002(unknown)/1,  0.000124245,  0.000015537,  0.000144949,  0.000127169, 834.976376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000127169,  0.000144949
2017-03-23 17:48:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124245,  0.000000296,  0.000144949,  0.000121429, 834.976376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000121429,  0.000144949
2017-03-23 17:48:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000004137,  0.000144949,  0.000118786, 835.272376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000118786,  0.000144949
2017-03-23 17:48:06.208131, slv, 42010afffe8a0002(unknown)/1,  0.000124827, -0.000004137,  0.000255090,  0.000118786, 831.135376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000118786,  0.000255090
2017-03-23 17:48:06.907500, slv, 42010afffe8a0002(unknown)/1,  0.000124827,  0.000016699,  0.000255090,  0.000163684, 831.135376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000163684,  0.000255090
2017-03-23 17:48:07.233546, slv, 42010afffe8a0002(unknown)/1,  0.000125458,  0.000016699,  0.000123238,  0.000163684, 847.834376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000163684,  0.000123238
2017-03-23 17:48:07.485823, slv, 42010afffe8a0002(unknown)/1,  0.000125951,  0.000016699,  0.000177385,  0.000163684, 847.834376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000163684,  0.000177385
2017-03-23 17:48:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125951,  0.000022747,  0.000177385,  0.000132590, 847.834376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000132590,  0.000177385
2017-03-23 17:48:08.558408, slv, 42010afffe8a0002(unknown)/1,  0.000126437,  0.000022747,  0.000154599,  0.000132590, 870.581376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000132590,  0.000154599
2017-03-23 17:48:08.767552, slv, 42010afffe8a0002(unknown)/1,  0.000126861,  0.000022747,  0.000194622,  0.000132590, 870.581376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000132590,  0.000194622
2017-03-23 17:48:08.908467, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000005054,  0.000194622,  0.000110115, 870.581376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000110115,  0.000194622
2017-03-23 17:48:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000017883,  0.000194622,  0.000107841, 865.527376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000107841,  0.000194622
2017-03-23 17:48:10.099616, slv, 42010afffe8a0002(unknown)/1,  0.000127088, -0.000017883,  0.000130577,  0.000107841, 847.644376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000107841,  0.000130577
2017-03-23 17:48:10.841819, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000017883,  0.000160326,  0.000107841, 847.644376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000107841,  0.000160326
2017-03-23 17:48:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000013518,  0.000160326,  0.000119065, 847.644376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000119065,  0.000160326
2017-03-23 17:48:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000008336,  0.000160326,  0.000118425, 834.126376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000118425,  0.000160326
2017-03-23 17:48:12.751040, slv, 42010afffe8a0002(unknown)/1,  0.000127198, -0.000008336,  0.000151580,  0.000118425, 825.790376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000118425,  0.000151580
2017-03-23 17:48:12.907520, slv, 42010afffe8a0002(unknown)/1,  0.000127198,  0.000036272,  0.000151580,  0.000208399, 825.790376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000208399,  0.000151580
2017-03-23 17:48:13.573628, slv, 42010afffe8a0002(unknown)/1,  0.000127708,  0.000036272,  0.000160965,  0.000208399, 862.062376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000208399,  0.000160965
2017-03-23 17:48:13.861651, slv, 42010afffe8a0002(unknown)/1,  0.000128685,  0.000036272,  0.000183111,  0.000208399, 862.062376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000208399,  0.000183111
2017-03-23 17:48:13.908603, slv, 42010afffe8a0002(unknown)/1,  0.000128685,  0.000043918,  0.000183111,  0.000135321, 862.062376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000135321,  0.000183111
2017-03-23 17:48:14.518601, slv, 42010afffe8a0002(unknown)/1,  0.000129326,  0.000043918,  0.000152101,  0.000135321, 905.980376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000135321,  0.000152101
2017-03-23 17:48:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129326, -0.000014927,  0.000152101,  0.000092836, 905.980376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000092836,  0.000152101
2017-03-23 17:48:15.394255, slv, 42010afffe8a0002(unknown)/1,  0.000129387, -0.000014927,  0.000152711,  0.000092836, 891.053376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000092836,  0.000152711
2017-03-23 17:48:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129387, -0.000026241,  0.000152711,  0.000113394, 891.053376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000113394,  0.000152711
2017-03-23 17:48:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129387, -0.000021630,  0.000152711,  0.000102119, 864.812376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000102119,  0.000152711
2017-03-23 17:48:17.374601, slv, 42010afffe8a0002(unknown)/1,  0.000129332, -0.000021630,  0.000155691,  0.000102119, 843.182376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000102119,  0.000155691
2017-03-23 17:48:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129332, -0.000023503,  0.000155691,  0.000109593, 843.182376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000109593,  0.000155691
2017-03-23 17:48:18.004237, slv, 42010afffe8a0002(unknown)/1,  0.000129369, -0.000023503,  0.000159440,  0.000109593, 819.679376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000109593,  0.000159440
2017-03-23 17:48:18.218011, slv, 42010afffe8a0002(unknown)/1,  0.000129432, -0.000023503,  0.000154907,  0.000109593, 819.679376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000109593,  0.000154907
2017-03-23 17:48:18.908519, slv, 42010afffe8a0002(unknown)/1,  0.000129432, -0.000000128,  0.000154907,  0.000148915, 819.679376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000148915,  0.000154907
2017-03-23 17:48:18.909737, slv, 42010afffe8a0002(unknown)/1,  0.000129477, -0.000000128,  0.000115889,  0.000148915, 819.551376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000148915,  0.000115889
2017-03-23 17:48:19.424524, slv, 42010afffe8a0002(unknown)/1,  0.000129693, -0.000000128,  0.000159520,  0.000148915, 819.551376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000148915,  0.000159520
2017-03-23 17:48:19.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129693,  0.000013998,  0.000159520,  0.000138207, 819.551376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000138207,  0.000159520
2017-03-23 17:48:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129693, -0.000015633,  0.000159520,  0.000089913, 833.549376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000089913,  0.000159520
2017-03-23 17:48:21.365206, slv, 42010afffe8a0002(unknown)/1,  0.000129792, -0.000015633,  0.000145648,  0.000089913, 817.916376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000089913,  0.000145648
2017-03-23 17:48:21.859104, slv, 42010afffe8a0002(unknown)/1,  0.000129661, -0.000015633,  0.000160200,  0.000089913, 817.916376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000089913,  0.000160200
2017-03-23 17:48:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129661, -0.000018661,  0.000160200,  0.000132120, 817.916376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000132120,  0.000160200
2017-03-23 17:48:22.907555, slv, 42010afffe8a0002(unknown)/1,  0.000129661,  0.000050640,  0.000160200,  0.000228483, 799.255376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000228483,  0.000160200
2017-03-23 17:48:23.019612, slv, 42010afffe8a0002(unknown)/1,  0.000140823,  0.000050640,  0.002897640,  0.000228483, 849.895376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000228483,  0.002897640
2017-03-23 17:48:23.909253, slv, 42010afffe8a0002(unknown)/1,  0.000140823,  0.000940616,  0.002897640,  0.001923233, 849.895376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.001923233,  0.002897640
2017-03-23 17:48:24.829596, slv, 42010afffe8a0002(unknown)/1,  0.000159347,  0.000940616,  0.000256118,  0.001923233, 1790.511376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.001923233,  0.000256118
2017-03-23 17:48:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000159347,  0.000833848,  0.000256118,  0.000044633, 1790.511376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000044633,  0.000256118
2017-03-23 17:48:25.381767, slv, 42010afffe8a0002(unknown)/1,  0.000166852,  0.000833848,  0.000334669,  0.000044633, 2624.359376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60,  0.000044633,  0.000334669
2017-03-23 17:48:25.907310, slv, 42010afffe8a0002(unknown)/1,  0.000166852, -0.000156382,  0.000334669, -0.000031198, 2624.359376953, S, 0.000124002, 954, -0.000002547, 25854, 732, 60, -0.000031198,  0.000334669
2017-03-23 17:48:26.287746, slv, 42010afffe8a0002(unknown)/1,  0.000167032, -0.000156382,  0.000365395, -0.000031198, 2467.977376953, D, 0.000124002, 954, -0.000002547, 25854, 732, 60, -0.000031198,  0.000365395
2017-03-23 17:48:26.907255, slv, 42010afffe8a0002(unknown)/1,  0.000167032, -0.000222852,  0.000365395, -0.000080622, 2467.977376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468, -0.000080622,  0.000365395
2017-03-23 17:48:27.427623, slv, 42010afffe8a0002(unknown)/1,  0.000166713, -0.000222852,  0.000332868, -0.000080622, 2245.125376953, D, 0.000130458, 11717, 0.000059494, 228371, 966, 468, -0.000080622,  0.000332868
2017-03-23 17:48:27.907294, slv, 42010afffe8a0002(unknown)/1,  0.000166713, -0.000225516,  0.000332868, -0.000036666, 2245.125376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468, -0.000036666,  0.000332868
2017-03-23 17:48:28.284719, slv, 42010afffe8a0002(unknown)/1,  0.000166058, -0.000225516,  0.000283566, -0.000036666, 2019.609376953, D, 0.000130458, 11717, 0.000059494, 228371, 966, 468, -0.000036666,  0.000283566
2017-03-23 17:48:28.907290, slv, 42010afffe8a0002(unknown)/1,  0.000166058, -0.000195171,  0.000283566, -0.000020906, 2019.609376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468, -0.000020906,  0.000283566
2017-03-23 17:48:29.908482, slv, 42010afffe8a0002(unknown)/1,  0.000166058, -0.000183075,  0.000283566, -0.000013129, 1824.438376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468, -0.000013129,  0.000283566
2017-03-23 17:48:30.140524, slv, 42010afffe8a0002(unknown)/1,  0.000165711, -0.000183075,  0.000341750, -0.000013129, 1641.363376953, D, 0.000130458, 11717, 0.000059494, 228371, 966, 468, -0.000013129,  0.000341750
2017-03-23 17:48:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000165711, -0.000153493,  0.000341750,  0.000037910, 1641.363376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000037910,  0.000341750
2017-03-23 17:48:31.666235, slv, 42010afffe8a0002(unknown)/1,  0.000165577, -0.000153493,  0.000261925,  0.000037910, 1487.870376953, D, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000037910,  0.000261925
2017-03-23 17:48:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000165577, -0.000109323,  0.000261925,  0.000074730, 1487.870376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000074730,  0.000261925
2017-03-23 17:48:32.888082, slv, 42010afffe8a0002(unknown)/1,  0.000165359, -0.000109323,  0.000231900,  0.000074730, 1378.547376953, D, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000074730,  0.000231900
2017-03-23 17:48:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000165359, -0.000055552,  0.000231900,  0.000145100, 1378.547376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000145100,  0.000231900
2017-03-23 17:48:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000165359, -0.000065587,  0.000231900,  0.000054442, 1322.995376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000054442,  0.000231900
2017-03-23 17:48:34.425058, slv, 42010afffe8a0002(unknown)/1,  0.000165021, -0.000065587,  0.000213871,  0.000054442, 1257.408376953, D, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000054442,  0.000213871
2017-03-23 17:48:34.908359, slv, 42010afffe8a0002(unknown)/1,  0.000165021, -0.000117654,  0.000213871,  0.000040629, 1257.408376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000040629,  0.000213871
2017-03-23 17:48:35.808279, slv, 42010afffe8a0002(unknown)/1,  0.000164446, -0.000117654,  0.000203906,  0.000040629, 1139.754376953, D, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000040629,  0.000203906
2017-03-23 17:48:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000164446, -0.000094197,  0.000203906,  0.000100443, 1139.754376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000100443,  0.000203906
2017-03-23 17:48:35.914462, slv, 42010afffe8a0002(unknown)/1,  0.000164156, -0.000094197,  0.000238582,  0.000100443, 1045.557376953, D, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000100443,  0.000238582
2017-03-23 17:48:36.857803, slv, 42010afffe8a0002(unknown)/1,  0.000164059, -0.000094197,  0.000192447,  0.000100443, 1045.557376953, D, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000100443,  0.000192447
2017-03-23 17:48:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000164059, -0.000074114,  0.000192447,  0.000079833, 1045.557376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000079833,  0.000192447
2017-03-23 17:48:37.267786, slv, 42010afffe8a0002(unknown)/1,  0.000169081, -0.000074114,  0.001569204,  0.000079833, 971.443376953, D, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000079833,  0.001569204
2017-03-23 17:48:37.624572, slv, 42010afffe8a0002(unknown)/1,  0.000173981, -0.000074114,  0.000201778,  0.000079833, 971.443376953, D, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000079833,  0.000201778
2017-03-23 17:48:37.640651, slv, 42010afffe8a0002(unknown)/1,  0.000174915, -0.000074114,  0.000573655,  0.000079833, 971.443376953, D, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000079833,  0.000573655
2017-03-23 17:48:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000174915, -0.000098992,  0.000573655,  0.000061157, 971.443376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000061157,  0.000573655
2017-03-23 17:48:38.257859, slv, 42010afffe8a0002(unknown)/1,  0.000175670, -0.000098992,  0.000178307,  0.000061157, 872.451376953, D, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000061157,  0.000178307
2017-03-23 17:48:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000175670, -0.000100697,  0.000178307,  0.000088033, 872.451376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000088033,  0.000178307
2017-03-23 17:48:39.908390, slv, 42010afffe8a0002(unknown)/1,  0.000175670, -0.000069243,  0.000178307,  0.000124819, 771.754376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000124819,  0.000178307
2017-03-23 17:48:39.948047, slv, 42010afffe8a0002(unknown)/1,  0.000174945, -0.000069243,  0.000152879,  0.000124819, 702.511376953, D, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000124819,  0.000152879
2017-03-23 17:48:40.705821, slv, 42010afffe8a0002(unknown)/1,  0.000174364, -0.000069243,  0.000148436,  0.000124819, 702.511376953, D, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000124819,  0.000148436
2017-03-23 17:48:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000174364, -0.000059581,  0.000148436,  0.000106052, 702.511376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000106052,  0.000148436
2017-03-23 17:48:41.232550, slv, 42010afffe8a0002(unknown)/1,  0.000173545, -0.000059581,  0.000108376,  0.000106052, 642.930376953, D, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000106052,  0.000108376
2017-03-23 17:48:41.745165, slv, 42010afffe8a0002(unknown)/1,  0.000172640, -0.000059581,  0.000142127,  0.000106052, 642.930376953, D, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000106052,  0.000142127
2017-03-23 17:48:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000172640, -0.000069193,  0.000142127,  0.000102566, 642.930376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000102566,  0.000142127
2017-03-23 17:48:42.790797, slv, 42010afffe8a0002(unknown)/1,  0.000171800, -0.000069193,  0.000124720,  0.000102566, 573.737376953, D, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000102566,  0.000124720
2017-03-23 17:48:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000171800, -0.000064532,  0.000124720,  0.000112809, 573.737376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000112809,  0.000124720
2017-03-23 17:48:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000171800, -0.000062603,  0.000124720,  0.000105584, 509.205376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000105584,  0.000124720
2017-03-23 17:48:43.974409, slv, 42010afffe8a0002(unknown)/1,  0.000171003, -0.000062603,  0.000150175,  0.000105584, 446.602376953, D, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000105584,  0.000150175
2017-03-23 17:48:44.908417, slv, 42010afffe8a0002(unknown)/1,  0.000171003, -0.000081262,  0.000150175,  0.000074695, 446.602376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000074695,  0.000150175
2017-03-23 17:48:45.362590, slv, 42010afffe8a0002(unknown)/1,  0.000170092, -0.000081262,  0.000120345,  0.000074695, 365.340376953, D, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000074695,  0.000120345
2017-03-23 17:48:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000170092, -0.000063866,  0.000120345,  0.000138667, 365.340376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000138667,  0.000120345
2017-03-23 17:48:46.388436, slv, 42010afffe8a0002(unknown)/1,  0.000169117, -0.000063866,  0.000097181,  0.000138667, 301.474376953, D, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000138667,  0.000097181
2017-03-23 17:48:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000169117, -0.000038391,  0.000097181,  0.000123758, 301.474376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000123758,  0.000097181
2017-03-23 17:48:47.907501, slv, 42010afffe8a0002(unknown)/1,  0.000169117, -0.000034467,  0.000097181,  0.000145541, 263.083376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000145541,  0.000097181
2017-03-23 17:48:48.201530, slv, 42010afffe8a0002(unknown)/1,  0.000168377, -0.000034467,  0.000105646,  0.000145541, 228.616376953, D, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000145541,  0.000105646
2017-03-23 17:48:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000168377, -0.000050251,  0.000105646,  0.000091451, 228.616376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000091451,  0.000105646
2017-03-23 17:48:49.803438, slv, 42010afffe8a0002(unknown)/1,  0.000167370, -0.000050251,  0.000073102,  0.000091451, 178.365376953, D, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000091451,  0.000073102
2017-03-23 17:48:49.908264, slv, 42010afffe8a0002(unknown)/1,  0.000167370, -0.000047894,  0.000073102,  0.000148507, 178.365376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000148507,  0.000073102
2017-03-23 17:48:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000167370, -0.000039040,  0.000073102,  0.000108152, 130.471376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000108152,  0.000073102
2017-03-23 17:48:51.520885, slv, 42010afffe8a0002(unknown)/1,  0.000166139, -0.000039040,  0.000081563,  0.000108152, 91.431376953, D, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000108152,  0.000081563
2017-03-23 17:48:51.845333, slv, 42010afffe8a0002(unknown)/1,  0.000164985, -0.000039040,  0.000071159,  0.000108152, 91.431376953, D, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000108152,  0.000071159
2017-03-23 17:48:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000164985, -0.000031375,  0.000071159,  0.000161452, 91.431376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000161452,  0.000071159
2017-03-23 17:48:52.907476, slv, 42010afffe8a0002(unknown)/1,  0.000164985, -0.000012036,  0.000071159,  0.000144444, 60.056376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000144444,  0.000071159
2017-03-23 17:48:53.390959, slv, 42010afffe8a0002(unknown)/1,  0.000163907, -0.000012036,  0.000060304,  0.000144444, 48.020376953, D, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000144444,  0.000060304
2017-03-23 17:48:53.602391, slv, 42010afffe8a0002(unknown)/1,  0.000163179, -0.000012036,  0.000119989,  0.000144444, 48.020376953, D, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000144444,  0.000119989
2017-03-23 17:48:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000163179, -0.000005916,  0.000119989,  0.000171887, 48.020376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000171887,  0.000119989
2017-03-23 17:48:54.908712, slv, 42010afffe8a0002(unknown)/1,  0.000163179, -0.000004036,  0.000119989,  0.000146398, 42.104376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000146398,  0.000119989
2017-03-23 17:48:55.084125, slv, 42010afffe8a0002(unknown)/1,  0.000162504, -0.000004036,  0.000069101,  0.000146398, 38.068376953, D, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000146398,  0.000069101
2017-03-23 17:48:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000162504, -0.000009857,  0.000069101,  0.000159570, 38.068376953, S, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000159570,  0.000069101
2017-03-23 17:48:56.439892, slv, 42010afffe8a0002(unknown)/1,  0.000161654, -0.000009857,  0.000057297,  0.000159570, 28.211376953, D, 0.000130458, 11717, 0.000059494, 228371, 966, 468,  0.000159570,  0.000057297
2017-03-23 17:48:56.907514, slv, 42010afffe8a0002(unknown)/1,  0.000161654,  0.000026737,  0.000057297,  0.000218062, 28.211376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000218062,  0.000057297
2017-03-23 17:48:57.205967, slv, 42010afffe8a0002(unknown)/1,  0.000161091,  0.000026737,  0.000067472,  0.000218062, 54.948376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000218062,  0.000067472
2017-03-23 17:48:57.593551, slv, 42010afffe8a0002(unknown)/1,  0.000160822,  0.000026737,  0.000071981,  0.000218062, 54.948376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000218062,  0.000071981
2017-03-23 17:48:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000160822,  0.000027506,  0.000071981,  0.000159425, 54.948376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000159425,  0.000071981
2017-03-23 17:48:58.089104, slv, 42010afffe8a0002(unknown)/1,  0.000160336,  0.000027506,  0.000069422,  0.000159425, 82.454376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000159425,  0.000069422
2017-03-23 17:48:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000160336, -0.000011002,  0.000069422,  0.000139727, 82.454376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000139727,  0.000069422
2017-03-23 17:48:59.712090, slv, 42010afffe8a0002(unknown)/1,  0.000159581, -0.000011002,  0.000079597,  0.000139727, 71.452376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000139727,  0.000079597
2017-03-23 17:48:59.907515, slv, 42010afffe8a0002(unknown)/1,  0.000159581,  0.000016040,  0.000079597,  0.000212269, 71.452376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000212269,  0.000079597
2017-03-23 17:48:59.955228, slv, 42010afffe8a0002(unknown)/1,  0.000159054,  0.000016040,  0.000071737,  0.000212269, 87.492376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000212269,  0.000071737
2017-03-23 17:48:59.976495, slv, 42010afffe8a0002(unknown)/1,  0.000158741,  0.000016040,  0.000059884,  0.000212269, 87.492376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000212269,  0.000059884
2017-03-23 17:49:00.821189, slv, 42010afffe8a0002(unknown)/1,  0.000158412,  0.000016040,  0.000066428,  0.000212269, 87.492376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000212269,  0.000066428
2017-03-23 17:49:00.907566, slv, 42010afffe8a0002(unknown)/1,  0.000158412,  0.000069292,  0.000066428,  0.000244309, 87.492376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000244309,  0.000066428
2017-03-23 17:49:01.907509, slv, 42010afffe8a0002(unknown)/1,  0.000158412,  0.000054692,  0.000066428,  0.000181900, 156.784376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000181900,  0.000066428
2017-03-23 17:49:02.601299, slv, 42010afffe8a0002(unknown)/1,  0.000158102,  0.000054692,  0.000093673,  0.000181900, 211.476376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000181900,  0.000093673
2017-03-23 17:49:02.907546, slv, 42010afffe8a0002(unknown)/1,  0.000158102,  0.000040401,  0.000093673,  0.000215417, 211.476376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000215417,  0.000093673
2017-03-23 17:49:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000158102,  0.000028919,  0.000093673,  0.000158626, 251.877376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000158626,  0.000093673
2017-03-23 17:49:04.005607, slv, 42010afffe8a0002(unknown)/1,  0.000157641,  0.000028919,  0.000080105,  0.000158626, 280.796376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000158626,  0.000080105
2017-03-23 17:49:04.907512, slv, 42010afffe8a0002(unknown)/1,  0.000157641,  0.000025045,  0.000080105,  0.000207207, 280.796376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000207207,  0.000080105
2017-03-23 17:49:04.956341, slv, 42010afffe8a0002(unknown)/1,  0.000157240,  0.000025045,  0.000081894,  0.000207207, 305.841376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000207207,  0.000081894
2017-03-23 17:49:05.679444, slv, 42010afffe8a0002(unknown)/1,  0.000157033,  0.000025045,  0.000079767,  0.000207207, 305.841376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000207207,  0.000079767
2017-03-23 17:49:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000157033,  0.000042422,  0.000079767,  0.000192311, 305.841376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000192311,  0.000079767
2017-03-23 17:49:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000157033,  0.000000906,  0.000079767,  0.000123567, 348.263376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000123567,  0.000079767
2017-03-23 17:49:07.492374, slv, 42010afffe8a0002(unknown)/1,  0.000156586,  0.000000906,  0.000103109,  0.000123567, 349.169376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000123567,  0.000103109
2017-03-23 17:49:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000156586, -0.000024321,  0.000103109,  0.000141410, 349.169376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000141410,  0.000103109
2017-03-23 17:49:08.801178, slv, 42010afffe8a0002(unknown)/1,  0.000155959, -0.000024321,  0.000097821,  0.000141410, 324.848376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000141410,  0.000097821
2017-03-23 17:49:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000155959, -0.000019313,  0.000097821,  0.000132509, 324.848376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000132509,  0.000097821
2017-03-23 17:49:09.540057, slv, 42010afffe8a0002(unknown)/1,  0.000155390, -0.000019313,  0.000106452,  0.000132509, 305.535376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000132509,  0.000106452
2017-03-23 17:49:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000155390, -0.000020277,  0.000106452,  0.000138286, 305.535376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000138286,  0.000106452
2017-03-23 17:49:09.970376, slv, 42010afffe8a0002(unknown)/1,  0.000154908, -0.000020277,  0.000120859,  0.000138286, 285.258376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000138286,  0.000120859
2017-03-23 17:49:10.907514, slv, 42010afffe8a0002(unknown)/1,  0.000154908,  0.000010500,  0.000120859,  0.000193013, 285.258376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000193013,  0.000120859
2017-03-23 17:49:10.969292, slv, 42010afffe8a0002(unknown)/1,  0.000154635,  0.000010500,  0.000097499,  0.000193013, 295.758376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000193013,  0.000097499
2017-03-23 17:49:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000154635,  0.000024335,  0.000097499,  0.000165202, 295.758376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000165202,  0.000097499
2017-03-23 17:49:12.465768, slv, 42010afffe8a0002(unknown)/1,  0.000154348,  0.000024335,  0.000089333,  0.000165202, 320.093376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000165202,  0.000089333
2017-03-23 17:49:12.907507, slv, 42010afffe8a0002(unknown)/1,  0.000154348, -0.000003429,  0.000089333,  0.000136924, 320.093376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000136924,  0.000089333
2017-03-23 17:49:13.422721, slv, 42010afffe8a0002(unknown)/1,  0.000153903, -0.000003429,  0.000111995,  0.000136924, 316.664376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000136924,  0.000111995
2017-03-23 17:49:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000153903, -0.000009155,  0.000111995,  0.000153017, 316.664376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000153017,  0.000111995
2017-03-23 17:49:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000153903, -0.000028683,  0.000111995,  0.000097422, 307.509376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000097422,  0.000111995
2017-03-23 17:49:14.934131, slv, 42010afffe8a0002(unknown)/1,  0.000153254, -0.000028683,  0.000103123,  0.000097422, 278.826376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000097422,  0.000103123
2017-03-23 17:49:15.476232, slv, 42010afffe8a0002(unknown)/1,  0.000152305, -0.000028683,  0.000072104,  0.000097422, 278.826376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000097422,  0.000072104
2017-03-23 17:49:15.616454, slv, 42010afffe8a0002(unknown)/1,  0.000151232, -0.000028683,  0.000067465,  0.000097422, 278.826376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000097422,  0.000067465
2017-03-23 17:49:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000151232, -0.000041945,  0.000067465,  0.000123822, 278.826376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000123822,  0.000067465
2017-03-23 17:49:16.515938, slv, 42010afffe8a0002(unknown)/1,  0.000150308, -0.000041945,  0.000079636,  0.000123822, 236.881376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000123822,  0.000079636
2017-03-23 17:49:16.907506, slv, 42010afffe8a0002(unknown)/1,  0.000150308, -0.000012027,  0.000079636,  0.000153664, 236.881376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000153664,  0.000079636
2017-03-23 17:49:17.907473, slv, 42010afffe8a0002(unknown)/1,  0.000150308,  0.000004292,  0.000079636,  0.000155536, 224.854376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000155536,  0.000079636
2017-03-23 17:49:18.083635, slv, 42010afffe8a0002(unknown)/1,  0.000149643,  0.000004292,  0.000071880,  0.000155536, 229.146376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000155536,  0.000071880
2017-03-23 17:49:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000149643, -0.000000970,  0.000071880,  0.000142474, 229.146376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000142474,  0.000071880
2017-03-23 17:49:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000149643, -0.000010899,  0.000071880,  0.000135013, 228.176376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000135013,  0.000071880
2017-03-23 17:49:20.036994, slv, 42010afffe8a0002(unknown)/1,  0.000149024, -0.000010899,  0.000077713,  0.000135013, 217.277376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000135013,  0.000077713
2017-03-23 17:49:20.538176, slv, 42010afffe8a0002(unknown)/1,  0.000148316, -0.000010899,  0.000067003,  0.000135013, 217.277376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000135013,  0.000067003
2017-03-23 17:49:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000148316, -0.000010837,  0.000067003,  0.000141271, 217.277376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000141271,  0.000067003
2017-03-23 17:49:21.823350, slv, 42010afffe8a0002(unknown)/1,  0.000147681, -0.000010837,  0.000087502,  0.000141271, 206.440376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000141271,  0.000087502
2017-03-23 17:49:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000147681,  0.000035392,  0.000087502,  0.000225509, 206.440376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000225509,  0.000087502
2017-03-23 17:49:22.100964, slv, 42010afffe8a0002(unknown)/1,  0.000147403,  0.000035392,  0.000065318,  0.000225509, 241.832376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000225509,  0.000065318
2017-03-23 17:49:22.147777, slv, 42010afffe8a0002(unknown)/1,  0.000147488,  0.000035392,  0.000095004,  0.000225509, 241.832376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000225509,  0.000095004
2017-03-23 17:49:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000147488,  0.000049865,  0.000095004,  0.000169390, 241.832376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000169390,  0.000095004
2017-03-23 17:49:23.644056, slv, 42010afffe8a0002(unknown)/1,  0.000147371,  0.000049865,  0.000069983,  0.000169390, 291.697376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000169390,  0.000069983
2017-03-23 17:49:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000147371,  0.000003428,  0.000069983,  0.000132325, 291.697376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000132325,  0.000069983
2017-03-23 17:49:24.907476, slv, 42010afffe8a0002(unknown)/1,  0.000147371, -0.000011120,  0.000069983,  0.000140177, 295.125376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000140177,  0.000069983
2017-03-23 17:49:25.403410, slv, 42010afffe8a0002(unknown)/1,  0.000146873, -0.000011120,  0.000082547,  0.000140177, 284.005376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000140177,  0.000082547
2017-03-23 17:49:25.907501, slv, 42010afffe8a0002(unknown)/1,  0.000146873,  0.000015744,  0.000082547,  0.000185555, 284.005376953, S, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000185555,  0.000082547
2017-03-23 17:49:26.805748, slv, 42010afffe8a0002(unknown)/1,  0.000146570,  0.000015744,  0.000101580,  0.000185555, 299.749376953, D, 0.000168151, 4276, -0.000081326, 60726, 754, 652,  0.000185555,  0.000101580
2017-03-23 17:49:26.907578, slv, 42010afffe8a0002(unknown)/1,  0.000146570,  0.000065998,  0.000101580,  0.000239885, 299.749376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000239885,  0.000101580
2017-03-23 17:49:27.068029, slv, 42010afffe8a0002(unknown)/1,  0.000146641,  0.000065998,  0.000077531,  0.000239885, 365.747376953, D, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000239885,  0.000077531
2017-03-23 17:49:27.214741, slv, 42010afffe8a0002(unknown)/1,  0.000146716,  0.000065998,  0.000048380,  0.000239885, 365.747376953, D, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000239885,  0.000048380
2017-03-23 17:49:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000146716,  0.000042131,  0.000048380,  0.000137663, 365.747376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000137663,  0.000048380
2017-03-23 17:49:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000146716, -0.000035377,  0.000048380,  0.000085014, 407.878376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000085014,  0.000048380
2017-03-23 17:49:29.112585, slv, 42010afffe8a0002(unknown)/1,  0.000146222, -0.000035377,  0.000087247,  0.000085014, 372.501376953, D, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000085014,  0.000087247
2017-03-23 17:49:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000146222, -0.000037901,  0.000087247,  0.000132121, 372.501376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000132121,  0.000087247
2017-03-23 17:49:30.907512, slv, 42010afffe8a0002(unknown)/1,  0.000146222,  0.000011378,  0.000087247,  0.000183078, 334.600376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000183078,  0.000087247
2017-03-23 17:49:30.997856, slv, 42010afffe8a0002(unknown)/1,  0.000145617,  0.000011378,  0.000074601,  0.000183078, 345.978376953, D, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000183078,  0.000074601
2017-03-23 17:49:31.387571, slv, 42010afffe8a0002(unknown)/1,  0.000145391,  0.000011378,  0.000083819,  0.000183078, 345.978376953, D, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000183078,  0.000083819
2017-03-23 17:49:31.908439, slv, 42010afffe8a0002(unknown)/1,  0.000145391,  0.000019930,  0.000083819,  0.000148395, 345.978376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000148395,  0.000083819
2017-03-23 17:49:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000145391,  0.000004982,  0.000083819,  0.000152351, 365.908376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000152351,  0.000083819
2017-03-23 17:49:33.306770, slv, 42010afffe8a0002(unknown)/1,  0.000145216,  0.000004982,  0.000117642,  0.000152351, 370.890376953, D, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000152351,  0.000117642
2017-03-23 17:49:33.907494, slv, 42010afffe8a0002(unknown)/1,  0.000145216,  0.000012114,  0.000117642,  0.000162485, 370.890376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000162485,  0.000117642
2017-03-23 17:49:34.036235, slv, 42010afffe8a0002(unknown)/1,  0.000144935,  0.000012114,  0.000076450,  0.000162485, 383.004376953, D, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000162485,  0.000076450
2017-03-23 17:49:34.205977, slv, 42010afffe8a0002(unknown)/1,  0.000144573,  0.000012114,  0.000085666,  0.000162485, 383.004376953, D, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000162485,  0.000085666
2017-03-23 17:49:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000144573, -0.000005546,  0.000085666,  0.000116212, 383.004376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000116212,  0.000085666
2017-03-23 17:49:35.530056, slv, 42010afffe8a0002(unknown)/1,  0.000148245, -0.000005546,  0.001154015,  0.000116212, 377.458376953, D, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000116212,  0.001154015
2017-03-23 17:49:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000148245, -0.000018316,  0.001154015,  0.000139972, 377.458376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000139972,  0.001154015
2017-03-23 17:49:36.908466, slv, 42010afffe8a0002(unknown)/1,  0.000148245, -0.000009986,  0.001154015,  0.000136544, 359.142376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000136544,  0.001154015
2017-03-23 17:49:37.209391, slv, 42010afffe8a0002(unknown)/1,  0.000151684, -0.000009986,  0.000066475,  0.000136544, 349.156376953, D, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000136544,  0.000066475
2017-03-23 17:49:37.907490, slv, 42010afffe8a0002(unknown)/1,  0.000151684,  0.000008929,  0.000066475,  0.000181243, 349.156376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000181243,  0.000066475
2017-03-23 17:49:38.102277, slv, 42010afffe8a0002(unknown)/1,  0.000151151,  0.000008929,  0.000085923,  0.000181243, 358.085376953, D, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000181243,  0.000085923
2017-03-23 17:49:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000151151, -0.000018948,  0.000085923,  0.000083697, 358.085376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000083697,  0.000085923
2017-03-23 17:49:39.237915, slv, 42010afffe8a0002(unknown)/1,  0.000150443, -0.000018948,  0.000072569,  0.000083697, 339.137376953, D, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000083697,  0.000072569
2017-03-23 17:49:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000150443, -0.000048069,  0.000072569,  0.000121758, 339.137376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000121758,  0.000072569
2017-03-23 17:49:40.227136, slv, 42010afffe8a0002(unknown)/1,  0.000149478, -0.000048069,  0.000076707,  0.000121758, 291.068376953, D, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000121758,  0.000076707
2017-03-23 17:49:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000149478, -0.000042402,  0.000076707,  0.000093358, 291.068376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000093358,  0.000076707
2017-03-23 17:49:41.858645, slv, 42010afffe8a0002(unknown)/1,  0.000148661, -0.000042402,  0.000097020,  0.000093358, 248.666376953, D, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000093358,  0.000097020
2017-03-23 17:49:41.908533, slv, 42010afffe8a0002(unknown)/1,  0.000148661, -0.000026776,  0.000097020,  0.000151230, 248.666376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000151230,  0.000097020
2017-03-23 17:49:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000148661,  0.000004689,  0.000097020,  0.000155471, 221.890376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000155471,  0.000097020
2017-03-23 17:49:43.424566, slv, 42010afffe8a0002(unknown)/1,  0.000148081,  0.000004689,  0.000100379,  0.000155471, 226.579376953, D, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000155471,  0.000100379
2017-03-23 17:49:43.907532, slv, 42010afffe8a0002(unknown)/1,  0.000148081,  0.000025298,  0.000100379,  0.000191867, 226.579376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000191867,  0.000100379
2017-03-23 17:49:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000148081,  0.000031257,  0.000100379,  0.000166810, 251.877376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000166810,  0.000100379
2017-03-23 17:49:45.412516, slv, 42010afffe8a0002(unknown)/1,  0.000147846,  0.000031257,  0.000109380,  0.000166810, 283.134376953, D, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000166810,  0.000109380
2017-03-23 17:49:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000147846,  0.000021819,  0.000109380,  0.000172756, 283.134376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000172756,  0.000109380
2017-03-23 17:49:46.540335, slv, 42010afffe8a0002(unknown)/1,  0.000147542,  0.000021819,  0.000064648,  0.000172756, 304.953376953, D, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000172756,  0.000064648
2017-03-23 17:49:46.908569, slv, 42010afffe8a0002(unknown)/1,  0.000147542, -0.000011415,  0.000064648,  0.000099801, 304.953376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000099801,  0.000064648
2017-03-23 17:49:47.062959, slv, 42010afffe8a0002(unknown)/1,  0.000146824, -0.000011415,  0.000069282,  0.000099801, 293.538376953, D, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000099801,  0.000069282
2017-03-23 17:49:47.907508, slv, 42010afffe8a0002(unknown)/1,  0.000146824, -0.000003746,  0.000069282,  0.000187072, 293.538376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000187072,  0.000069282
2017-03-23 17:49:48.562220, slv, 42010afffe8a0002(unknown)/1,  0.000146199, -0.000003746,  0.000071021,  0.000187072, 289.792376953, D, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000187072,  0.000071021
2017-03-23 17:49:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000146199,  0.000026014,  0.000071021,  0.000157979, 289.792376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000157979,  0.000071021
2017-03-23 17:49:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000146199,  0.000008061,  0.000071021,  0.000150542, 315.806376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000150542,  0.000071021
2017-03-23 17:49:50.232055, slv, 42010afffe8a0002(unknown)/1,  0.000145910,  0.000008061,  0.000102058,  0.000150542, 323.867376953, D, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000150542,  0.000102058
2017-03-23 17:49:50.894823, slv, 42010afffe8a0002(unknown)/1,  0.000145428,  0.000008061,  0.000057155,  0.000150542, 323.867376953, D, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000150542,  0.000057155
2017-03-23 17:49:50.907500, slv, 42010afffe8a0002(unknown)/1,  0.000145428,  0.000013241,  0.000057155,  0.000167569, 323.867376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000167569,  0.000057155
2017-03-23 17:49:51.293482, slv, 42010afffe8a0002(unknown)/1,  0.000144913,  0.000013241,  0.000074681,  0.000167569, 337.108376953, D, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000167569,  0.000074681
2017-03-23 17:49:51.908517, slv, 42010afffe8a0002(unknown)/1,  0.000144913,  0.000015917,  0.000074681,  0.000154608, 337.108376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000154608,  0.000074681
2017-03-23 17:49:52.530838, slv, 42010afffe8a0002(unknown)/1,  0.000144522,  0.000015917,  0.000082603,  0.000154608, 353.025376953, D, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000154608,  0.000082603
2017-03-23 17:49:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000144522, -0.000003958,  0.000082603,  0.000126912, 353.025376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000126912,  0.000082603
2017-03-23 17:49:53.146969, slv, 42010afffe8a0002(unknown)/1,  0.000144011, -0.000003958,  0.000083230,  0.000126912, 349.067376953, D, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000126912,  0.000083230
2017-03-23 17:49:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000144011,  0.000008684,  0.000083230,  0.000178990, 349.067376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000178990,  0.000083230
2017-03-23 17:49:54.046703, slv, 42010afffe8a0002(unknown)/1,  0.000143693,  0.000008684,  0.000105423,  0.000178990, 357.751376953, D, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000178990,  0.000105423
2017-03-23 17:49:54.569073, slv, 42010afffe8a0002(unknown)/1,  0.000143612,  0.000008684,  0.000090693,  0.000178990, 357.751376953, D, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000178990,  0.000090693
2017-03-23 17:49:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000143612,  0.000018050,  0.000090693,  0.000144735, 357.751376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000144735,  0.000090693
2017-03-23 17:49:55.462675, slv, 42010afffe8a0002(unknown)/1,  0.000143302,  0.000018050,  0.000080642,  0.000144735, 375.801376953, D, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000144735,  0.000080642
2017-03-23 17:49:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000143302,  0.000015035,  0.000080642,  0.000172251, 375.801376953, S, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000172251,  0.000080642
2017-03-23 17:49:56.408981, slv, 42010afffe8a0002(unknown)/1,  0.000142930,  0.000015035,  0.000080242,  0.000172251, 390.836376953, D, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000172251,  0.000080242
2017-03-23 17:49:56.427842, slv, 42010afffe8a0002(unknown)/1,  0.000142636,  0.000015035,  0.000071757,  0.000172251, 390.836376953, D, 0.000153911, 4745, 0.000009051, 27139, 246, 82,  0.000172251,  0.000071757
2017-03-23 17:49:56.908525, slv, 42010afffe8a0002(unknown)/1,  0.000142636,  0.000022039,  0.000071757,  0.000157766, 390.836376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000157766,  0.000071757
2017-03-23 17:49:57.080426, slv, 42010afffe8a0002(unknown)/1,  0.000142327,  0.000022039,  0.000089712,  0.000157766, 412.875376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000157766,  0.000089712
2017-03-23 17:49:57.429010, slv, 42010afffe8a0002(unknown)/1,  0.000142035,  0.000022039,  0.000089358,  0.000157766, 412.875376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000157766,  0.000089358
2017-03-23 17:49:57.709773, slv, 42010afffe8a0002(unknown)/1,  0.000141749,  0.000022039,  0.000089942,  0.000157766, 412.875376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000157766,  0.000089942
2017-03-23 17:49:57.907510, slv, 42010afffe8a0002(unknown)/1,  0.000141749,  0.000032159,  0.000089942,  0.000190938, 412.875376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000190938,  0.000089942
2017-03-23 17:49:58.509178, slv, 42010afffe8a0002(unknown)/1,  0.000141565,  0.000032159,  0.000081265,  0.000190938, 445.034376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000190938,  0.000081265
2017-03-23 17:49:58.755394, slv, 42010afffe8a0002(unknown)/1,  0.000141534,  0.000032159,  0.000095197,  0.000190938, 445.034376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000190938,  0.000095197
2017-03-23 17:49:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141534,  0.000031920,  0.000095197,  0.000156187, 445.034376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000156187,  0.000095197
2017-03-23 17:49:58.921280, slv, 42010afffe8a0002(unknown)/1,  0.000141383,  0.000031920,  0.000085152,  0.000156187, 476.954376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000156187,  0.000085152
2017-03-23 17:49:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000141383,  0.000020097,  0.000085152,  0.000166925, 476.954376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000166925,  0.000085152
2017-03-23 17:50:00.110552, slv, 42010afffe8a0002(unknown)/1,  0.000141477,  0.000020097,  0.000181225,  0.000166925, 497.051376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000166925,  0.000181225
2017-03-23 17:50:00.275271, slv, 42010afffe8a0002(unknown)/1,  0.000141627,  0.000020097,  0.000089321,  0.000166925, 497.051376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000166925,  0.000089321
2017-03-23 17:50:00.907515, slv, 42010afffe8a0002(unknown)/1,  0.000141627,  0.000040876,  0.000089321,  0.000197838, 497.051376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000197838,  0.000089321
2017-03-23 17:50:01.170899, slv, 42010afffe8a0002(unknown)/1,  0.000141615,  0.000040876,  0.000109288,  0.000197838, 537.927376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000197838,  0.000109288
2017-03-23 17:50:01.908910, slv, 42010afffe8a0002(unknown)/1,  0.000141615,  0.000084418,  0.000109288,  0.000254241, 537.927376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000254241,  0.000109288
2017-03-23 17:50:02.529598, slv, 42010afffe8a0002(unknown)/1,  0.000141968,  0.000084418,  0.000095387,  0.000254241, 622.345376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000254241,  0.000095387
2017-03-23 17:50:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000141968,  0.000041703,  0.000095387,  0.000112747, 622.345376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000112747,  0.000095387
2017-03-23 17:50:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000141968, -0.000021114,  0.000095387,  0.000128960, 664.048376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000128960,  0.000095387
2017-03-23 17:50:04.017687, slv, 42010afffe8a0002(unknown)/1,  0.000142098, -0.000021114,  0.000122640,  0.000128960, 642.934376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000128960,  0.000122640
2017-03-23 17:50:04.593712, slv, 42010afffe8a0002(unknown)/1,  0.000141844, -0.000021114,  0.000122871,  0.000128960, 642.934376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000128960,  0.000122871
2017-03-23 17:50:04.845184, slv, 42010afffe8a0002(unknown)/1,  0.000141552, -0.000021114,  0.000111713,  0.000128960, 642.934376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000128960,  0.000111713
2017-03-23 17:50:04.907613, slv, 42010afffe8a0002(unknown)/1,  0.000141552,  0.000047012,  0.000111713,  0.000248585, 642.934376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000248585,  0.000111713
2017-03-23 17:50:05.468554, slv, 42010afffe8a0002(unknown)/1,  0.000141700,  0.000047012,  0.000114880,  0.000248585, 689.946376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000248585,  0.000114880
2017-03-23 17:50:05.907594, slv, 42010afffe8a0002(unknown)/1,  0.000141700,  0.000053684,  0.000114880,  0.000142037, 689.946376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000142037,  0.000114880
2017-03-23 17:50:06.908761, slv, 42010afffe8a0002(unknown)/1,  0.000141700, -0.000021817,  0.000114880,  0.000097729, 743.630376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000097729,  0.000114880
2017-03-23 17:50:07.033560, slv, 42010afffe8a0002(unknown)/1,  0.000141777, -0.000021817,  0.000125289,  0.000097729, 721.813376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000097729,  0.000125289
2017-03-23 17:50:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141777, -0.000025556,  0.000125289,  0.000134634, 721.813376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000134634,  0.000125289
2017-03-23 17:50:08.907569, slv, 42010afffe8a0002(unknown)/1,  0.000141777,  0.000042747,  0.000125289,  0.000234413, 696.257376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000234413,  0.000125289
2017-03-23 17:50:08.916445, slv, 42010afffe8a0002(unknown)/1,  0.000141806,  0.000042747,  0.000117204,  0.000234413, 739.004376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000234413,  0.000117204
2017-03-23 17:50:09.105529, slv, 42010afffe8a0002(unknown)/1,  0.000142401,  0.000042747,  0.000133554,  0.000234413, 739.004376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000234413,  0.000133554
2017-03-23 17:50:09.907490, slv, 42010afffe8a0002(unknown)/1,  0.000142401,  0.000047692,  0.000133554,  0.000145149, 739.004376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000145149,  0.000133554
2017-03-23 17:50:10.658382, slv, 42010afffe8a0002(unknown)/1,  0.000142845,  0.000047692,  0.000170120,  0.000145149, 786.696376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000145149,  0.000170120
2017-03-23 17:50:10.907521, slv, 42010afffe8a0002(unknown)/1,  0.000142845, -0.000020481,  0.000170120,  0.000099134, 786.696376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000099134,  0.000170120
2017-03-23 17:50:11.668932, slv, 42010afffe8a0002(unknown)/1,  0.000142766, -0.000020481,  0.000136672,  0.000099134, 766.215376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000099134,  0.000136672
2017-03-23 17:50:11.908695, slv, 42010afffe8a0002(unknown)/1,  0.000142766, -0.000027868,  0.000136672,  0.000130740, 766.215376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000130740,  0.000136672
2017-03-23 17:50:12.380570, slv, 42010afffe8a0002(unknown)/1,  0.000142459, -0.000027868,  0.000125985,  0.000130740, 738.347376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000130740,  0.000125985
2017-03-23 17:50:12.907486, slv, 42010afffe8a0002(unknown)/1,  0.000142459, -0.000006384,  0.000125985,  0.000141716, 738.347376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000141716,  0.000125985
2017-03-23 17:50:13.432587, slv, 42010afffe8a0002(unknown)/1,  0.000142313, -0.000006384,  0.000133960,  0.000141716, 731.963376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000141716,  0.000133960
2017-03-23 17:50:13.907512, slv, 42010afffe8a0002(unknown)/1,  0.000142313,  0.000003037,  0.000133960,  0.000149129, 731.963376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000149129,  0.000133960
2017-03-23 17:50:14.112814, slv, 42010afffe8a0002(unknown)/1,  0.000142209,  0.000003037,  0.000117879,  0.000149129, 735.000376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000149129,  0.000117879
2017-03-23 17:50:14.907577, slv, 42010afffe8a0002(unknown)/1,  0.000142209,  0.000036442,  0.000117879,  0.000208278, 735.000376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000208278,  0.000117879
2017-03-23 17:50:15.487185, slv, 42010afffe8a0002(unknown)/1,  0.000142300,  0.000036442,  0.000116971,  0.000208278, 771.442376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000208278,  0.000116971
2017-03-23 17:50:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142300,  0.000019951,  0.000116971,  0.000116134, 771.442376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000116134,  0.000116971
2017-03-23 17:50:16.908970, slv, 42010afffe8a0002(unknown)/1,  0.000142300, -0.000016543,  0.000116971,  0.000135380, 791.393376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000135380,  0.000116971
2017-03-23 17:50:16.937765, slv, 42010afffe8a0002(unknown)/1,  0.000142282, -0.000016543,  0.000103872,  0.000135380, 774.850376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000135380,  0.000103872
2017-03-23 17:50:17.907486, slv, 42010afffe8a0002(unknown)/1,  0.000142282, -0.000008976,  0.000103872,  0.000131250, 774.850376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000131250,  0.000103872
2017-03-23 17:50:18.855438, slv, 42010afffe8a0002(unknown)/1,  0.000142334, -0.000008976,  0.000211980,  0.000131250, 765.874376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000131250,  0.000211980
2017-03-23 17:50:18.907571, slv, 42010afffe8a0002(unknown)/1,  0.000142334, -0.000016434,  0.000211980,  0.000120497, 765.874376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000120497,  0.000211980
2017-03-23 17:50:19.909254, slv, 42010afffe8a0002(unknown)/1,  0.000142334,  0.000872703,  0.000211980,  0.001909576, 749.440376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.001909576,  0.000211980
2017-03-23 17:50:20.846338, slv, 42010afffe8a0002(unknown)/1,  0.000149711,  0.000872703,  0.000205075,  0.001909576, 1622.143376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.001909576,  0.000205075
2017-03-23 17:50:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000149711,  0.000818632,  0.000205075,  0.000019733, 1622.143376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000019733,  0.000205075
2017-03-23 17:50:21.196177, slv, 42010afffe8a0002(unknown)/1,  0.000156523,  0.000818632,  0.000208232,  0.000019733, 2440.775376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000019733,  0.000208232
2017-03-23 17:50:21.635951, slv, 42010afffe8a0002(unknown)/1,  0.000156367,  0.000818632,  0.000338449,  0.000019733, 2440.775376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000019733,  0.000338449
2017-03-23 17:50:21.908367, slv, 42010afffe8a0002(unknown)/1,  0.000156367, -0.000165349,  0.000338449, -0.000044354, 2440.775376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49, -0.000044354,  0.000338449
2017-03-23 17:50:22.519653, slv, 42010afffe8a0002(unknown)/1,  0.000156207, -0.000165349,  0.000270796, -0.000044354, 2275.426376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49, -0.000044354,  0.000270796
2017-03-23 17:50:22.907299, slv, 42010afffe8a0002(unknown)/1,  0.000156207, -0.000182305,  0.000270796, -0.000007683, 2275.426376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49, -0.000007683,  0.000270796
2017-03-23 17:50:23.815827, slv, 42010afffe8a0002(unknown)/1,  0.000155614, -0.000182305,  0.000254233, -0.000007683, 2093.121376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49, -0.000007683,  0.000254233
2017-03-23 17:50:23.907296, slv, 42010afffe8a0002(unknown)/1,  0.000155614, -0.000175605,  0.000254233, -0.000031706, 2093.121376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49, -0.000031706,  0.000254233
2017-03-23 17:50:24.274011, slv, 42010afffe8a0002(unknown)/1,  0.000154999, -0.000175605,  0.000250054, -0.000031706, 1917.516376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49, -0.000031706,  0.000250054
2017-03-23 17:50:24.907311, slv, 42010afffe8a0002(unknown)/1,  0.000154999, -0.000173724,  0.000250054, -0.000005130, 1917.516376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49, -0.000005130,  0.000250054
2017-03-23 17:50:25.810439, slv, 42010afffe8a0002(unknown)/1,  0.000154459, -0.000173724,  0.000268539, -0.000005130, 1743.792376953, D, 0.000146290, 2414, 0.000003036, 25626, 331, 49, -0.000005130,  0.000268539
2017-03-23 17:50:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000154459, -0.000130697,  0.000268539,  0.000053193, 1743.792376953, S, 0.000146290, 2414, 0.000003036, 25626, 331, 49,  0.000053193,  0.000268539
2017-03-23 17:50:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000154459, -0.000124608,  0.000268539,  0.000006508, 1613.095376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000006508,  0.000268539
2017-03-23 17:50:27.454982, slv, 42010afffe8a0002(unknown)/1,  0.000153945, -0.000124608,  0.000216451,  0.000006508, 1488.487376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000006508,  0.000216451
2017-03-23 17:50:27.907508, slv, 42010afffe8a0002(unknown)/1,  0.000153945, -0.000063246,  0.000216451,  0.000175404, 1488.487376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000175404,  0.000216451
2017-03-23 17:50:28.193843, slv, 42010afffe8a0002(unknown)/1,  0.000153848, -0.000063246,  0.000192511,  0.000175404, 1425.241376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000175404,  0.000192511
2017-03-23 17:50:28.529655, slv, 42010afffe8a0002(unknown)/1,  0.000154359, -0.000063246,  0.000202984,  0.000175404, 1425.241376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000175404,  0.000202984
2017-03-23 17:50:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000154359, -0.000056272,  0.000202984,  0.000020356, 1425.241376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000020356,  0.000202984
2017-03-23 17:50:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000154359, -0.000125685,  0.000202984,  0.000036990, 1368.969376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000036990,  0.000202984
2017-03-23 17:50:30.420257, slv, 42010afffe8a0002(unknown)/1,  0.000154453, -0.000125685,  0.000226029,  0.000036990, 1243.284376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000036990,  0.000226029
2017-03-23 17:50:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000154453, -0.000092665,  0.000226029,  0.000086491, 1243.284376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000086491,  0.000226029
2017-03-23 17:50:31.324811, slv, 42010afffe8a0002(unknown)/1,  0.000154129, -0.000092665,  0.000185319,  0.000086491, 1150.619376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000086491,  0.000185319
2017-03-23 17:50:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000154129, -0.000083293,  0.000185319,  0.000055504, 1150.619376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000055504,  0.000185319
2017-03-23 17:50:32.849634, slv, 42010afffe8a0002(unknown)/1,  0.000153736, -0.000083293,  0.000188492,  0.000055504, 1067.326376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000055504,  0.000188492
2017-03-23 17:50:32.904855, slv, 42010afffe8a0002(unknown)/1,  0.000153005, -0.000083293,  0.000128374,  0.000055504, 1067.326376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000055504,  0.000128374
2017-03-23 17:50:32.907257, slv, 42010afffe8a0002(unknown)/1,  0.000153005, -0.000120091,  0.000128374,  0.000011446, 1067.326376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000011446,  0.000128374
2017-03-23 17:50:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000153005, -0.000102967,  0.000128374,  0.000088629, 947.235376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000088629,  0.000128374
2017-03-23 17:50:34.704864, slv, 42010afffe8a0002(unknown)/1,  0.000152222, -0.000102967,  0.000138957,  0.000088629, 844.268376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000088629,  0.000138957
2017-03-23 17:50:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000152222, -0.000079470,  0.000138957,  0.000057657, 844.268376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000057657,  0.000138957
2017-03-23 17:50:35.588353, slv, 42010afffe8a0002(unknown)/1,  0.000151465, -0.000079470,  0.000129911,  0.000057657, 764.798376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000057657,  0.000129911
2017-03-23 17:50:35.907494, slv, 42010afffe8a0002(unknown)/1,  0.000151465, -0.000043913,  0.000129911,  0.000158203, 764.798376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000158203,  0.000129911
2017-03-23 17:50:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000151465, -0.000036368,  0.000129911,  0.000071990, 720.885376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000071990,  0.000129911
2017-03-23 17:50:37.131254, slv, 42010afffe8a0002(unknown)/1,  0.000150605, -0.000036368,  0.000126197,  0.000071990, 684.517376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000071990,  0.000126197
2017-03-23 17:50:37.506821, slv, 42010afffe8a0002(unknown)/1,  0.000149629, -0.000036368,  0.000082444,  0.000071990, 684.517376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000071990,  0.000082444
2017-03-23 17:50:37.908474, slv, 42010afffe8a0002(unknown)/1,  0.000149629, -0.000008050,  0.000082444,  0.000213004, 684.517376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000213004,  0.000082444
2017-03-23 17:50:38.641692, slv, 42010afffe8a0002(unknown)/1,  0.000149189, -0.000008050,  0.000118459,  0.000213004, 676.467376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000213004,  0.000118459
2017-03-23 17:50:38.807782, slv, 42010afffe8a0002(unknown)/1,  0.000149459, -0.000008050,  0.000121379,  0.000213004, 676.467376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000213004,  0.000121379
2017-03-23 17:50:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000149459, -0.000002204,  0.000121379,  0.000081677, 676.467376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000081677,  0.000121379
2017-03-23 17:50:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000149459, -0.000053166,  0.000121379,  0.000110909, 674.263376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000110909,  0.000121379
2017-03-23 17:50:40.748327, slv, 42010afffe8a0002(unknown)/1,  0.000149313, -0.000053166,  0.000115206,  0.000110909, 621.097376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000110909,  0.000115206
2017-03-23 17:50:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000149313, -0.000036927,  0.000115206,  0.000114008, 621.097376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000114008,  0.000115206
2017-03-23 17:50:41.765790, slv, 42010afffe8a0002(unknown)/1,  0.000148751, -0.000036927,  0.000113353,  0.000114008, 584.170376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000114008,  0.000113353
2017-03-23 17:50:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000148751, -0.000031380,  0.000113353,  0.000121294, 584.170376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000121294,  0.000113353
2017-03-23 17:50:42.120705, slv, 42010afffe8a0002(unknown)/1,  0.000148141, -0.000031380,  0.000090210,  0.000121294, 552.790376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000121294,  0.000090210
2017-03-23 17:50:42.908373, slv, 42010afffe8a0002(unknown)/1,  0.000148141, -0.000016672,  0.000090210,  0.000142252, 552.790376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000142252,  0.000090210
2017-03-23 17:50:43.613984, slv, 42010afffe8a0002(unknown)/1,  0.000147690, -0.000016672,  0.000123336,  0.000142252, 536.118376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000142252,  0.000123336
2017-03-23 17:50:43.641916, slv, 42010afffe8a0002(unknown)/1,  0.000147431, -0.000016672,  0.000116580,  0.000142252, 536.118376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000142252,  0.000116580
2017-03-23 17:50:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000147431, -0.000005781,  0.000116580,  0.000141756, 536.118376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000141756,  0.000116580
2017-03-23 17:50:44.708324, slv, 42010afffe8a0002(unknown)/1,  0.000147097, -0.000005781,  0.000103593,  0.000141756, 530.337376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000141756,  0.000103593
2017-03-23 17:50:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000147097, -0.000018949,  0.000103593,  0.000114873, 530.337376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000114873,  0.000103593
2017-03-23 17:50:45.253440, slv, 42010afffe8a0002(unknown)/1,  0.000146677, -0.000018949,  0.000120590,  0.000114873, 511.388376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000114873,  0.000120590
2017-03-23 17:50:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000146677, -0.000025200,  0.000120590,  0.000128501, 511.388376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000128501,  0.000120590
2017-03-23 17:50:45.961370, slv, 42010afffe8a0002(unknown)/1,  0.000146210, -0.000025200,  0.000103188,  0.000128501, 486.188376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000128501,  0.000103188
2017-03-23 17:50:46.402009, slv, 42010afffe8a0002(unknown)/1,  0.000145687, -0.000025200,  0.000090826,  0.000128501, 486.188376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000128501,  0.000090826
2017-03-23 17:50:46.907487, slv, 42010afffe8a0002(unknown)/1,  0.000145687, -0.000006299,  0.000090826,  0.000151265, 486.188376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000151265,  0.000090826
2017-03-23 17:50:47.908545, slv, 42010afffe8a0002(unknown)/1,  0.000145687,  0.000008880,  0.000090826,  0.000157869, 479.889376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000157869,  0.000090826
2017-03-23 17:50:48.397318, slv, 42010afffe8a0002(unknown)/1,  0.000145284,  0.000008880,  0.000102348,  0.000157869, 488.769376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000157869,  0.000102348
2017-03-23 17:50:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000145284, -0.000008437,  0.000102348,  0.000116228, 488.769376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000116228,  0.000102348
2017-03-23 17:50:49.022660, slv, 42010afffe8a0002(unknown)/1,  0.000144970, -0.000008437,  0.000124296,  0.000116228, 480.332376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000116228,  0.000124296
2017-03-23 17:50:49.453332, slv, 42010afffe8a0002(unknown)/1,  0.000144422, -0.000008437,  0.000082786,  0.000116228, 480.332376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000116228,  0.000082786
2017-03-23 17:50:49.798598, slv, 42010afffe8a0002(unknown)/1,  0.000143840, -0.000008437,  0.000113412,  0.000116228, 480.332376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000116228,  0.000113412
2017-03-23 17:50:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000143840, -0.000029887,  0.000113412,  0.000113121, 480.332376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000113121,  0.000113412
2017-03-23 17:50:50.863484, slv, 42010afffe8a0002(unknown)/1,  0.000143418, -0.000029887,  0.000124444,  0.000113121, 450.445376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000113121,  0.000124444
2017-03-23 17:50:50.907548, slv, 42010afffe8a0002(unknown)/1,  0.000143418, -0.000016385,  0.000124444,  0.000141366, 450.445376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000141366,  0.000124444
2017-03-23 17:50:51.907492, slv, 42010afffe8a0002(unknown)/1,  0.000143418,  0.000008811,  0.000124444,  0.000163093, 434.060376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000163093,  0.000124444
2017-03-23 17:50:52.177892, slv, 42010afffe8a0002(unknown)/1,  0.000143208,  0.000008811,  0.000119295,  0.000163093, 442.871376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000163093,  0.000119295
2017-03-23 17:50:52.908420, slv, 42010afffe8a0002(unknown)/1,  0.000143208, -0.000007143,  0.000119295,  0.000109247, 442.871376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000109247,  0.000119295
2017-03-23 17:50:53.819136, slv, 42010afffe8a0002(unknown)/1,  0.000142882, -0.000007143,  0.000097768,  0.000109247, 435.728376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000109247,  0.000097768
2017-03-23 17:50:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000142882, -0.000021047,  0.000097768,  0.000134747, 435.728376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000134747,  0.000097768
2017-03-23 17:50:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000142882, -0.000012031,  0.000097768,  0.000126954, 414.681376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000126954,  0.000097768
2017-03-23 17:50:55.341972, slv, 42010afffe8a0002(unknown)/1,  0.000142304, -0.000012031,  0.000089700,  0.000126954, 402.650376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000126954,  0.000089700
2017-03-23 17:50:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000142304, -0.000008911,  0.000089700,  0.000140409, 402.650376953, S, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000140409,  0.000089700
2017-03-23 17:50:56.192689, slv, 42010afffe8a0002(unknown)/1,  0.000141818, -0.000008911,  0.000087784,  0.000140409, 393.739376953, D, 0.000144808, 5506, 0.000040742, 231076, 974, 581,  0.000140409,  0.000087784
2017-03-23 17:50:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000141818, -0.000006655,  0.000087784,  0.000130401, 393.739376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000130401,  0.000087784
2017-03-23 17:50:57.478463, slv, 42010afffe8a0002(unknown)/1,  0.000141432, -0.000006655,  0.000109957,  0.000130401, 387.084376953, D, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000130401,  0.000109957
2017-03-23 17:50:57.740041, slv, 42010afffe8a0002(unknown)/1,  0.000141036, -0.000006655,  0.000093685,  0.000130401, 387.084376953, D, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000130401,  0.000093685
2017-03-23 17:50:57.908405, slv, 42010afffe8a0002(unknown)/1,  0.000141036, -0.000012197,  0.000093685,  0.000128058, 387.084376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000128058,  0.000093685
2017-03-23 17:50:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000141036, -0.000023355,  0.000093685,  0.000107303, 374.887376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000107303,  0.000093685
2017-03-23 17:50:58.926383, slv, 42010afffe8a0002(unknown)/1,  0.000140483, -0.000023355,  0.000091086,  0.000107303, 351.532376953, D, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000107303,  0.000091086
2017-03-23 17:50:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140483, -0.000027251,  0.000091086,  0.000119713, 351.532376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000119713,  0.000091086
2017-03-23 17:51:00.102650, slv, 42010afffe8a0002(unknown)/1,  0.000140159, -0.000027251,  0.000160807,  0.000119713, 324.281376953, D, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000119713,  0.000160807
2017-03-23 17:51:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000140159, -0.000009206,  0.000160807,  0.000142517, 324.281376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000142517,  0.000160807
2017-03-23 17:51:01.268524, slv, 42010afffe8a0002(unknown)/1,  0.000139979, -0.000009206,  0.000091612,  0.000142517, 315.075376953, D, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000142517,  0.000091612
2017-03-23 17:51:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000139979,  0.000002010,  0.000091612,  0.000141641, 315.075376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000141641,  0.000091612
2017-03-23 17:51:01.979608, slv, 42010afffe8a0002(unknown)/1,  0.000139572,  0.000002010,  0.000079899,  0.000141641, 317.085376953, D, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000141641,  0.000079899
2017-03-23 17:51:02.908344, slv, 42010afffe8a0002(unknown)/1,  0.000139572,  0.000009740,  0.000079899,  0.000157390, 317.085376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000157390,  0.000079899
2017-03-23 17:51:03.211002, slv, 42010afffe8a0002(unknown)/1,  0.000139266,  0.000009740,  0.000100983,  0.000157390, 326.825376953, D, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000157390,  0.000100983
2017-03-23 17:51:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000139266,  0.000017534,  0.000100983,  0.000156516, 326.825376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000156516,  0.000100983
2017-03-23 17:51:04.176795, slv, 42010afffe8a0002(unknown)/1,  0.000139102,  0.000017534,  0.000100157,  0.000156516, 344.359376953, D, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000156516,  0.000100157
2017-03-23 17:51:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000139102,  0.000011543,  0.000100157,  0.000144939, 344.359376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000144939,  0.000100157
2017-03-23 17:51:05.771162, slv, 42010afffe8a0002(unknown)/1,  0.000138901,  0.000011543,  0.000103294,  0.000144939, 355.902376953, D, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000144939,  0.000103294
2017-03-23 17:51:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138901,  0.000006341,  0.000103294,  0.000145747, 355.902376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000145747,  0.000103294
2017-03-23 17:51:06.545404, slv, 42010afffe8a0002(unknown)/1,  0.000138700,  0.000006341,  0.000110128,  0.000145747, 362.243376953, D, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000145747,  0.000110128
2017-03-23 17:51:06.907481, slv, 42010afffe8a0002(unknown)/1,  0.000138700,  0.000018745,  0.000110128,  0.000169345, 362.243376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000169345,  0.000110128
2017-03-23 17:51:07.886719, slv, 42010afffe8a0002(unknown)/1,  0.000138590,  0.000018745,  0.000101321,  0.000169345, 380.988376953, D, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000169345,  0.000101321
2017-03-23 17:51:07.908604, slv, 42010afffe8a0002(unknown)/1,  0.000138590,  0.000041637,  0.000101321,  0.000191220, 380.988376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000191220,  0.000101321
2017-03-23 17:51:08.615677, slv, 42010afffe8a0002(unknown)/1,  0.000138601,  0.000041637,  0.000095398,  0.000191220, 422.625376953, D, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000191220,  0.000095398
2017-03-23 17:51:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138601,  0.000013100,  0.000095398,  0.000112171, 422.625376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000112171,  0.000095398
2017-03-23 17:51:09.555909, slv, 42010afffe8a0002(unknown)/1,  0.000138347,  0.000013100,  0.000090652,  0.000112171, 435.725376953, D, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000112171,  0.000090652
2017-03-23 17:51:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000138347, -0.000020108,  0.000090652,  0.000124560, 435.725376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000124560,  0.000090652
2017-03-23 17:51:10.837768, slv, 42010afffe8a0002(unknown)/1,  0.000137863, -0.000020108,  0.000102223,  0.000124560, 415.617376953, D, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000124560,  0.000102223
2017-03-23 17:51:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137863, -0.000012063,  0.000102223,  0.000127522, 415.617376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000127522,  0.000102223
2017-03-23 17:51:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000137863, -0.000002802,  0.000102223,  0.000142599, 403.554376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000142599,  0.000102223
2017-03-23 17:51:12.584032, slv, 42010afffe8a0002(unknown)/1,  0.000137481, -0.000002802,  0.000084156,  0.000142599, 400.752376953, D, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000142599,  0.000084156
2017-03-23 17:51:12.908629, slv, 42010afffe8a0002(unknown)/1,  0.000137481,  0.000008956,  0.000084156,  0.000150657, 400.752376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000150657,  0.000084156
2017-03-23 17:51:13.879109, slv, 42010afffe8a0002(unknown)/1,  0.000137154,  0.000008956,  0.000088878,  0.000150657, 409.708376953, D, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000150657,  0.000088878
2017-03-23 17:51:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137154,  0.000005887,  0.000088878,  0.000135751, 409.708376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000135751,  0.000088878
2017-03-23 17:51:14.654151, slv, 42010afffe8a0002(unknown)/1,  0.000136840,  0.000005887,  0.000092964,  0.000135751, 415.595376953, D, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000135751,  0.000092964
2017-03-23 17:51:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136840, -0.000001511,  0.000092964,  0.000135220, 415.595376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000135220,  0.000092964
2017-03-23 17:51:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136840, -0.000002067,  0.000092964,  0.000134325, 414.084376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000134325,  0.000092964
2017-03-23 17:51:16.428528, slv, 42010afffe8a0002(unknown)/1,  0.000137744, -0.000002067,  0.000415859,  0.000134325, 412.017376953, D, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000134325,  0.000415859
2017-03-23 17:51:16.789521, slv, 42010afffe8a0002(unknown)/1,  0.000138606, -0.000002067,  0.000087248,  0.000134325, 412.017376953, D, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000134325,  0.000087248
2017-03-23 17:51:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000138606,  0.000010241,  0.000087248,  0.000161603, 412.017376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000161603,  0.000087248
2017-03-23 17:51:17.908459, slv, 42010afffe8a0002(unknown)/1,  0.000138606,  0.000022157,  0.000087248,  0.000159924, 422.258376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000159924,  0.000087248
2017-03-23 17:51:18.109388, slv, 42010afffe8a0002(unknown)/1,  0.000138284,  0.000022157,  0.000090617,  0.000159924, 444.415376953, D, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000159924,  0.000090617
2017-03-23 17:51:18.591344, slv, 42010afffe8a0002(unknown)/1,  0.000138087,  0.000022157,  0.000092133,  0.000159924, 444.415376953, D, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000159924,  0.000092133
2017-03-23 17:51:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138087,  0.000009423,  0.000092133,  0.000135615, 444.415376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000135615,  0.000092133
2017-03-23 17:51:19.393163, slv, 42010afffe8a0002(unknown)/1,  0.000137811,  0.000009423,  0.000094127,  0.000135615, 453.838376953, D, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000135615,  0.000094127
2017-03-23 17:51:19.907507, slv, 42010afffe8a0002(unknown)/1,  0.000137811,  0.000026580,  0.000094127,  0.000193444, 453.838376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000193444,  0.000094127
2017-03-23 17:51:20.708198, slv, 42010afffe8a0002(unknown)/1,  0.000137654,  0.000026580,  0.000087990,  0.000193444, 480.418376953, D, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000193444,  0.000087990
2017-03-23 17:51:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137654,  0.000016854,  0.000087990,  0.000115729, 480.418376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000115729,  0.000087990
2017-03-23 17:51:21.815293, slv, 42010afffe8a0002(unknown)/1,  0.000137423,  0.000016854,  0.000094429,  0.000115729, 497.272376953, D, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000115729,  0.000094429
2017-03-23 17:51:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137423, -0.000022843,  0.000094429,  0.000113661, 497.272376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000113661,  0.000094429
2017-03-23 17:51:22.908326, slv, 42010afffe8a0002(unknown)/1,  0.000137423, -0.000025760,  0.000094429,  0.000109665, 474.429376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000109665,  0.000094429
2017-03-23 17:51:23.047804, slv, 42010afffe8a0002(unknown)/1,  0.000136965, -0.000025760,  0.000112696,  0.000109665, 448.669376953, D, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000109665,  0.000112696
2017-03-23 17:51:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136965, -0.000022103,  0.000112696,  0.000120516, 448.669376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000120516,  0.000112696
2017-03-23 17:51:24.707986, slv, 42010afffe8a0002(unknown)/1,  0.000136632, -0.000022103,  0.000119686,  0.000120516, 426.566376953, D, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000120516,  0.000119686
2017-03-23 17:51:24.879770, slv, 42010afffe8a0002(unknown)/1,  0.000136218, -0.000022103,  0.000079946,  0.000120516, 426.566376953, D, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000120516,  0.000079946
2017-03-23 17:51:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000136218,  0.000001010,  0.000079946,  0.000154686, 426.566376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000154686,  0.000079946
2017-03-23 17:51:25.426665, slv, 42010afffe8a0002(unknown)/1,  0.000135877,  0.000001010,  0.000102551,  0.000154686, 427.576376953, D, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000154686,  0.000102551
2017-03-23 17:51:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135877,  0.000019655,  0.000102551,  0.000156720, 427.576376953, S, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000156720,  0.000102551
2017-03-23 17:51:26.728215, slv, 42010afffe8a0002(unknown)/1,  0.000135816,  0.000019655,  0.000113817,  0.000156720, 447.231376953, D, 0.000148361, 4030, -0.000040645, 40574, 710, 330,  0.000156720,  0.000113817
2017-03-23 17:51:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135816,  0.000006877,  0.000113817,  0.000128728, 447.231376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000128728,  0.000113817
2017-03-23 17:51:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135816, -0.000000892,  0.000113817,  0.000141121, 454.108376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000141121,  0.000113817
2017-03-23 17:51:28.422530, slv, 42010afffe8a0002(unknown)/1,  0.000135837, -0.000000892,  0.000137094,  0.000141121, 453.216376953, D, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000141121,  0.000137094
2017-03-23 17:51:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135837,  0.000008708,  0.000137094,  0.000147949, 453.216376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000147949,  0.000137094
2017-03-23 17:51:29.819902, slv, 42010afffe8a0002(unknown)/1,  0.000135792,  0.000008708,  0.000105702,  0.000147949, 461.924376953, D, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000147949,  0.000105702
2017-03-23 17:51:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135792,  0.000023870,  0.000105702,  0.000171420, 461.924376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000171420,  0.000105702
2017-03-23 17:51:30.406841, slv, 42010afffe8a0002(unknown)/1,  0.000135695,  0.000023870,  0.000093182,  0.000171420, 485.794376953, D, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000171420,  0.000093182
2017-03-23 17:51:30.907637, slv, 42010afffe8a0002(unknown)/1,  0.000135695,  0.000103227,  0.000093182,  0.000306521, 485.794376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000306521,  0.000093182
2017-03-23 17:51:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135695,  0.000092329,  0.000093182,  0.000149528, 589.021376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000149528,  0.000093182
2017-03-23 17:51:32.362724, slv, 42010afffe8a0002(unknown)/1,  0.000135596,  0.000092329,  0.000103353,  0.000149528, 681.350376953, D, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000149528,  0.000103353
2017-03-23 17:51:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135596, -0.000008734,  0.000103353,  0.000104295, 681.350376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000104295,  0.000103353
2017-03-23 17:51:32.946432, slv, 42010afffe8a0002(unknown)/1,  0.000135325, -0.000008734,  0.000115945,  0.000104295, 672.616376953, D, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000104295,  0.000115945
2017-03-23 17:51:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135325, -0.000024272,  0.000115945,  0.000118081, 672.616376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000118081,  0.000115945
2017-03-23 17:51:34.709445, slv, 42010afffe8a0002(unknown)/1,  0.000134923, -0.000024272,  0.000100091,  0.000118081, 648.344376953, D, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000118081,  0.000100091
2017-03-23 17:51:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134923, -0.000013328,  0.000100091,  0.000125511, 648.344376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000125511,  0.000100091
2017-03-23 17:51:35.831138, slv, 42010afffe8a0002(unknown)/1,  0.000134585, -0.000013328,  0.000109521,  0.000125511, 635.016376953, D, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000125511,  0.000109521
2017-03-23 17:51:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134585, -0.000005932,  0.000109521,  0.000132132, 635.016376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000132132,  0.000109521
2017-03-23 17:51:36.907498, slv, 42010afffe8a0002(unknown)/1,  0.000134585,  0.000007414,  0.000109521,  0.000151865, 629.084376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000151865,  0.000109521
2017-03-23 17:51:37.125824, slv, 42010afffe8a0002(unknown)/1,  0.000134372,  0.000007414,  0.000096956,  0.000151865, 636.498376953, D, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000151865,  0.000096956
2017-03-23 17:51:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134372,  0.000002945,  0.000096956,  0.000122982, 636.498376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000122982,  0.000096956
2017-03-23 17:51:38.120151, slv, 42010afffe8a0002(unknown)/1,  0.000134141,  0.000002945,  0.000106590,  0.000122982, 639.443376953, D, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000122982,  0.000106590
2017-03-23 17:51:38.207533, slv, 42010afffe8a0002(unknown)/1,  0.000133841,  0.000002945,  0.000107146,  0.000122982, 639.443376953, D, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000122982,  0.000107146
2017-03-23 17:51:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133841, -0.000020774,  0.000107146,  0.000103683, 639.443376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000103683,  0.000107146
2017-03-23 17:51:39.096390, slv, 42010afffe8a0002(unknown)/1,  0.000133453, -0.000020774,  0.000102286,  0.000103683, 618.669376953, D, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000103683,  0.000102286
2017-03-23 17:51:39.908493, slv, 42010afffe8a0002(unknown)/1,  0.000133453, -0.000028103,  0.000102286,  0.000107405, 618.669376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000107405,  0.000102286
2017-03-23 17:51:40.864881, slv, 42010afffe8a0002(unknown)/1,  0.000132942, -0.000028103,  0.000089603,  0.000107405, 590.566376953, D, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000107405,  0.000089603
2017-03-23 17:51:40.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132942, -0.000003904,  0.000089603,  0.000151183, 590.566376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000151183,  0.000089603
2017-03-23 17:51:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132942,  0.000004783,  0.000089603,  0.000124267, 586.662376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000124267,  0.000089603
2017-03-23 17:51:42.293640, slv, 42010afffe8a0002(unknown)/1,  0.000132649,  0.000004783,  0.000135532,  0.000124267, 591.445376953, D, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000124267,  0.000135532
2017-03-23 17:51:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132649, -0.000022901,  0.000135532,  0.000095520, 591.445376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000095520,  0.000135532
2017-03-23 17:51:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132649, -0.000017698,  0.000135532,  0.000134381, 568.544376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000134381,  0.000135532
2017-03-23 17:51:43.911234, slv, 42010afffe8a0002(unknown)/1,  0.000132448, -0.000017698,  0.000084852,  0.000134381, 550.846376953, D, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000134381,  0.000084852
2017-03-23 17:51:44.619945, slv, 42010afffe8a0002(unknown)/1,  0.000132246, -0.000017698,  0.000124515,  0.000134381, 550.846376953, D, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000134381,  0.000124515
2017-03-23 17:51:44.908414, slv, 42010afffe8a0002(unknown)/1,  0.000132246, -0.000010637,  0.000124515,  0.000109239, 550.846376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000109239,  0.000124515
2017-03-23 17:51:45.330291, slv, 42010afffe8a0002(unknown)/1,  0.000132006, -0.000010637,  0.000099483,  0.000109239, 540.209376953, D, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000109239,  0.000099483
2017-03-23 17:51:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132006, -0.000004480,  0.000099483,  0.000146053, 540.209376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000146053,  0.000099483
2017-03-23 17:51:46.694157, slv, 42010afffe8a0002(unknown)/1,  0.000131735, -0.000004480,  0.000103880,  0.000146053, 535.729376953, D, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000146053,  0.000103880
2017-03-23 17:51:46.697603, slv, 42010afffe8a0002(unknown)/1,  0.000131494, -0.000004480,  0.000069178,  0.000146053, 535.729376953, D, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000146053,  0.000069178
2017-03-23 17:51:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131494,  0.000001366,  0.000069178,  0.000120179, 535.729376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000120179,  0.000069178
2017-03-23 17:51:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131494, -0.000014030,  0.000069178,  0.000114747, 537.095376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000114747,  0.000069178
2017-03-23 17:51:48.182913, slv, 42010afffe8a0002(unknown)/1,  0.000131104, -0.000014030,  0.000096126,  0.000114747, 523.065376953, D, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000114747,  0.000096126
2017-03-23 17:51:48.907593, slv, 42010afffe8a0002(unknown)/1,  0.000131104,  0.000014998,  0.000096126,  0.000177846, 523.065376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000177846,  0.000096126
2017-03-23 17:51:49.320683, slv, 42010afffe8a0002(unknown)/1,  0.000130912,  0.000014998,  0.000086587,  0.000177846, 538.063376953, D, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000177846,  0.000086587
2017-03-23 17:51:49.685478, slv, 42010afffe8a0002(unknown)/1,  0.000130970,  0.000014998,  0.000096182,  0.000177846, 538.063376953, D, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000177846,  0.000096182
2017-03-23 17:51:49.908625, slv, 42010afffe8a0002(unknown)/1,  0.000130970,  0.000018856,  0.000096182,  0.000121940, 538.063376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000121940,  0.000096182
2017-03-23 17:51:50.490527, slv, 42010afffe8a0002(unknown)/1,  0.000130990,  0.000018856,  0.000132948,  0.000121940, 556.919376953, D, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000121940,  0.000132948
2017-03-23 17:51:50.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130990, -0.000002179,  0.000132948,  0.000135663, 556.919376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000135663,  0.000132948
2017-03-23 17:51:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130990,  0.000006387,  0.000132948,  0.000139092, 554.740376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000139092,  0.000132948
2017-03-23 17:51:52.110136, slv, 42010afffe8a0002(unknown)/1,  0.000131040,  0.000006387,  0.000142735,  0.000139092, 561.127376953, D, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000139092,  0.000142735
2017-03-23 17:51:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131040, -0.000009334,  0.000142735,  0.000104270, 561.127376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000104270,  0.000142735
2017-03-23 17:51:53.276547, slv, 42010afffe8a0002(unknown)/1,  0.000130871, -0.000009334,  0.000094889,  0.000104270, 551.793376953, D, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000104270,  0.000094889
2017-03-23 17:51:53.396553, slv, 42010afffe8a0002(unknown)/1,  0.000130493, -0.000009334,  0.000123359,  0.000104270, 551.793376953, D, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000104270,  0.000123359
2017-03-23 17:51:53.907564, slv, 42010afffe8a0002(unknown)/1,  0.000130493,  0.000038975,  0.000123359,  0.000235214, 551.793376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000235214,  0.000123359
2017-03-23 17:51:54.123145, slv, 42010afffe8a0002(unknown)/1,  0.000130648,  0.000038975,  0.000098711,  0.000235214, 590.768376953, D, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000235214,  0.000098711
2017-03-23 17:51:54.521988, slv, 42010afffe8a0002(unknown)/1,  0.000131254,  0.000038975,  0.000108514,  0.000235214, 590.768376953, D, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000235214,  0.000108514
2017-03-23 17:51:54.908432, slv, 42010afffe8a0002(unknown)/1,  0.000131254,  0.000039997,  0.000108514,  0.000106527, 590.768376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000106527,  0.000108514
2017-03-23 17:51:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131254, -0.000025261,  0.000108514,  0.000105458, 630.765376953, S, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000105458,  0.000108514
2017-03-23 17:51:56.302119, slv, 42010afffe8a0002(unknown)/1,  0.000131507, -0.000025261,  0.000140644,  0.000105458, 605.504376953, D, 0.000138297, 1456, 0.000001783, 17343, 403, 49,  0.000105458,  0.000140644
2017-03-23 17:51:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000131507,  0.000000546,  0.000140644,  0.000158395, 605.504376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000158395,  0.000140644
2017-03-23 17:51:57.200253, slv, 42010afffe8a0002(unknown)/1,  0.000131443,  0.000000546,  0.000105221,  0.000158395, 606.050376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000158395,  0.000105221
2017-03-23 17:51:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131443,  0.000004940,  0.000105221,  0.000114434, 606.050376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000114434,  0.000105221
2017-03-23 17:51:58.145908, slv, 42010afffe8a0002(unknown)/1,  0.000131365,  0.000004940,  0.000127746,  0.000114434, 610.990376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000114434,  0.000127746
2017-03-23 17:51:58.907525, slv, 42010afffe8a0002(unknown)/1,  0.000131365,  0.000012614,  0.000127746,  0.000173602, 610.990376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000173602,  0.000127746
2017-03-23 17:51:59.227045, slv, 42010afffe8a0002(unknown)/1,  0.000131319,  0.000012614,  0.000097901,  0.000173602, 623.604376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000173602,  0.000097901
2017-03-23 17:51:59.819769, slv, 42010afffe8a0002(unknown)/1,  0.000131467,  0.000012614,  0.000117938,  0.000173602, 623.604376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000173602,  0.000117938
2017-03-23 17:51:59.908413, slv, 42010afffe8a0002(unknown)/1,  0.000131467,  0.000034879,  0.000117938,  0.000158990, 623.604376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000158990,  0.000117938
2017-03-23 17:52:00.162746, slv, 42010afffe8a0002(unknown)/1,  0.000131620,  0.000034879,  0.000114602,  0.000158990, 658.483376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000158990,  0.000114602
2017-03-23 17:52:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131620, -0.000004804,  0.000114602,  0.000094489, 658.483376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000094489,  0.000114602
2017-03-23 17:52:01.830731, slv, 42010afffe8a0002(unknown)/1,  0.000131566, -0.000004804,  0.000144697,  0.000094489, 653.679376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000094489,  0.000144697
2017-03-23 17:52:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131566, -0.000020632,  0.000144697,  0.000127431, 653.679376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000127431,  0.000144697
2017-03-23 17:52:02.379067, slv, 42010afffe8a0002(unknown)/1,  0.000131383, -0.000020632,  0.000112734,  0.000127431, 633.047376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000127431,  0.000112734
2017-03-23 17:52:02.907536, slv, 42010afffe8a0002(unknown)/1,  0.000131383, -0.000016841,  0.000112734,  0.000101835, 633.047376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000101835,  0.000112734
2017-03-23 17:52:03.305589, slv, 42010afffe8a0002(unknown)/1,  0.000131122, -0.000016841,  0.000116841,  0.000101835, 616.206376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000101835,  0.000116841
2017-03-23 17:52:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131122,  0.000010448,  0.000116841,  0.000181567, 616.206376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000181567,  0.000116841
2017-03-23 17:52:04.736440, slv, 42010afffe8a0002(unknown)/1,  0.000131050,  0.000010448,  0.000105794,  0.000181567, 626.654376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000181567,  0.000105794
2017-03-23 17:52:04.908486, slv, 42010afffe8a0002(unknown)/1,  0.000131050,  0.000005562,  0.000105794,  0.000091730, 626.654376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000091730,  0.000105794
2017-03-23 17:52:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131050, -0.000019390,  0.000105794,  0.000131590, 632.216376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000131590,  0.000105794
2017-03-23 17:52:06.406575, slv, 42010afffe8a0002(unknown)/1,  0.000131046, -0.000019390,  0.000104221,  0.000131590, 612.826376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000131590,  0.000104221
2017-03-23 17:52:06.627523, slv, 42010afffe8a0002(unknown)/1,  0.000130844, -0.000019390,  0.000105168,  0.000131590, 612.826376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000131590,  0.000105168
2017-03-23 17:52:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130844, -0.000027607,  0.000105168,  0.000075089, 612.826376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000075089,  0.000105168
2017-03-23 17:52:07.052686, slv, 42010afffe8a0002(unknown)/1,  0.000130427, -0.000027607,  0.000104777,  0.000075089, 585.219376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000075089,  0.000104777
2017-03-23 17:52:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130427, -0.000027116,  0.000104777,  0.000131949, 585.219376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000131949,  0.000104777
2017-03-23 17:52:08.809964, slv, 42010afffe8a0002(unknown)/1,  0.000129937, -0.000027116,  0.000084455,  0.000131949, 558.103376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000131949,  0.000084455
2017-03-23 17:52:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129937,  0.000001980,  0.000084455,  0.000132375, 558.103376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000132375,  0.000084455
2017-03-23 17:52:09.908449, slv, 42010afffe8a0002(unknown)/1,  0.000129937, -0.000005193,  0.000084455,  0.000117113, 560.083376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000117113,  0.000084455
2017-03-23 17:52:09.919705, slv, 42010afffe8a0002(unknown)/1,  0.000129635, -0.000005193,  0.000109007,  0.000117113, 554.890376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000117113,  0.000109007
2017-03-23 17:52:10.113414, slv, 42010afffe8a0002(unknown)/1,  0.000129306, -0.000005193,  0.000091164,  0.000117113, 554.890376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000117113,  0.000091164
2017-03-23 17:52:10.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129306, -0.000001411,  0.000091164,  0.000139308, 554.890376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000139308,  0.000091164
2017-03-23 17:52:11.299111, slv, 42010afffe8a0002(unknown)/1,  0.000128983, -0.000001411,  0.000086881,  0.000139308, 553.479376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000139308,  0.000086881
2017-03-23 17:52:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128983,  0.000005466,  0.000086881,  0.000129914, 553.479376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000129914,  0.000086881
2017-03-23 17:52:12.026372, slv, 42010afffe8a0002(unknown)/1,  0.000128712,  0.000005466,  0.000090432,  0.000129914, 558.945376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000129914,  0.000090432
2017-03-23 17:52:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128712, -0.000002299,  0.000090432,  0.000123183, 558.945376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000123183,  0.000090432
2017-03-23 17:52:12.928433, slv, 42010afffe8a0002(unknown)/1,  0.000128666, -0.000002299,  0.000159625,  0.000123183, 556.646376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000123183,  0.000159625
2017-03-23 17:52:13.907497, slv, 42010afffe8a0002(unknown)/1,  0.000128666,  0.000027616,  0.000159625,  0.000189426, 556.646376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000189426,  0.000159625
2017-03-23 17:52:14.824564, slv, 42010afffe8a0002(unknown)/1,  0.000128875,  0.000027616,  0.000095936,  0.000189426, 584.262376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000189426,  0.000095936
2017-03-23 17:52:14.908466, slv, 42010afffe8a0002(unknown)/1,  0.000128875,  0.000022952,  0.000095936,  0.000114018, 584.262376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000114018,  0.000095936
2017-03-23 17:52:14.915540, slv, 42010afffe8a0002(unknown)/1,  0.000128896,  0.000022952,  0.000121455,  0.000114018, 607.214376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000114018,  0.000121455
2017-03-23 17:52:15.820951, slv, 42010afffe8a0002(unknown)/1,  0.000128613,  0.000022952,  0.000093746,  0.000114018, 607.214376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000114018,  0.000093746
2017-03-23 17:52:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128613, -0.000016078,  0.000093746,  0.000111312, 607.214376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000111312,  0.000093746
2017-03-23 17:52:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128613,  0.000007063,  0.000093746,  0.000160040, 591.136376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000160040,  0.000093746
2017-03-23 17:52:17.202220, slv, 42010afffe8a0002(unknown)/1,  0.000128423,  0.000007063,  0.000098115,  0.000160040, 598.199376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000160040,  0.000098115
2017-03-23 17:52:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128423,  0.000006870,  0.000098115,  0.000110737, 598.199376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000110737,  0.000098115
2017-03-23 17:52:18.430918, slv, 42010afffe8a0002(unknown)/1,  0.000128278,  0.000006870,  0.000107695,  0.000110737, 605.069376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000110737,  0.000107695
2017-03-23 17:52:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128278, -0.000005053,  0.000107695,  0.000135859, 605.069376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000135859,  0.000107695
2017-03-23 17:52:19.701000, slv, 42010afffe8a0002(unknown)/1,  0.000128066, -0.000005053,  0.000104430,  0.000135859, 600.016376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000135859,  0.000104430
2017-03-23 17:52:19.887146, slv, 42010afffe8a0002(unknown)/1,  0.000127910, -0.000005053,  0.000096102,  0.000135859, 600.016376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000135859,  0.000096102
2017-03-23 17:52:19.908584, slv, 42010afffe8a0002(unknown)/1,  0.000127910,  0.000004496,  0.000096102,  0.000129322, 600.016376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000129322,  0.000096102
2017-03-23 17:52:20.735285, slv, 42010afffe8a0002(unknown)/1,  0.000127659,  0.000004496,  0.000086165,  0.000129322, 604.512376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000129322,  0.000086165
2017-03-23 17:52:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127659, -0.000021560,  0.000086165,  0.000083127, 604.512376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000083127,  0.000086165
2017-03-23 17:52:21.171840, slv, 42010afffe8a0002(unknown)/1,  0.000127286, -0.000021560,  0.000116407,  0.000083127, 582.952376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000083127,  0.000116407
2017-03-23 17:52:21.477832, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000021560,  0.000100534,  0.000083127, 582.952376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000083127,  0.000100534
2017-03-23 17:52:21.907499, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000006887,  0.000100534,  0.000157553, 582.952376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000157553,  0.000100534
2017-03-23 17:52:22.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126794,  0.000037774,  0.000100534,  0.000171585, 576.065376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000171585,  0.000100534
2017-03-23 17:52:23.052492, slv, 42010afffe8a0002(unknown)/1,  0.000126659,  0.000037774,  0.000117373,  0.000171585, 613.839376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000171585,  0.000117373
2017-03-23 17:52:23.887684, slv, 42010afffe8a0002(unknown)/1,  0.000126853,  0.000037774,  0.000095884,  0.000171585, 613.839376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000171585,  0.000095884
2017-03-23 17:52:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126853,  0.000024582,  0.000095884,  0.000131228, 613.839376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000131228,  0.000095884
2017-03-23 17:52:23.973666, slv, 42010afffe8a0002(unknown)/1,  0.000126839,  0.000024582,  0.000105127,  0.000131228, 638.421376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000131228,  0.000105127
2017-03-23 17:52:24.446348, slv, 42010afffe8a0002(unknown)/1,  0.000126687,  0.000024582,  0.000100903,  0.000131228, 638.421376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000131228,  0.000100903
2017-03-23 17:52:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000014574,  0.000100903,  0.000093164, 638.421376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000093164,  0.000100903
2017-03-23 17:52:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000018397,  0.000100903,  0.000123414, 623.847376953, S, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000123414,  0.000100903
2017-03-23 17:52:26.227093, slv, 42010afffe8a0002(unknown)/1,  0.000126460, -0.000018397,  0.000093165,  0.000123414, 605.450376953, D, 0.000132817, 1847, 0.000005276, 30445, 574, 61,  0.000123414,  0.000093165
2017-03-23 17:52:26.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126460,  0.000001008,  0.000093165,  0.000131749, 605.450376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000131749,  0.000093165
2017-03-23 17:52:27.394058, slv, 42010afffe8a0002(unknown)/1,  0.000126226,  0.000001008,  0.000097617,  0.000131749, 606.458376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000131749,  0.000097617
2017-03-23 17:52:27.907574, slv, 42010afffe8a0002(unknown)/1,  0.000126226,  0.000047165,  0.000097617,  0.000215269, 606.458376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000215269,  0.000097617
2017-03-23 17:52:28.459269, slv, 42010afffe8a0002(unknown)/1,  0.000126383,  0.000047165,  0.000100385,  0.000215269, 653.623376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000215269,  0.000100385
2017-03-23 17:52:28.582781, slv, 42010afffe8a0002(unknown)/1,  0.000126854,  0.000047165,  0.000095195,  0.000215269, 653.623376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000215269,  0.000095195
2017-03-23 17:52:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126854,  0.000036749,  0.000095195,  0.000111310, 653.623376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000111310,  0.000095195
2017-03-23 17:52:29.417673, slv, 42010afffe8a0002(unknown)/1,  0.000126977,  0.000036749,  0.000117034,  0.000111310, 690.372376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000111310,  0.000117034
2017-03-23 17:52:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126977, -0.000007715,  0.000117034,  0.000127091, 690.372376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000127091,  0.000117034
2017-03-23 17:52:30.908405, slv, 42010afffe8a0002(unknown)/1,  0.000126977, -0.000009884,  0.000117034,  0.000107094, 682.657376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000107094,  0.000117034
2017-03-23 17:52:31.031137, slv, 42010afffe8a0002(unknown)/1,  0.000126741, -0.000009884,  0.000112115,  0.000107094, 672.773376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000107094,  0.000112115
2017-03-23 17:52:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126741, -0.000022874,  0.000112115,  0.000100875, 672.773376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000100875,  0.000112115
2017-03-23 17:52:32.081146, slv, 42010afffe8a0002(unknown)/1,  0.000126923, -0.000022874,  0.000233346,  0.000100875, 649.899376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000100875,  0.000233346
2017-03-23 17:52:32.346634, slv, 42010afffe8a0002(unknown)/1,  0.000127076, -0.000022874,  0.000111826,  0.000100875, 649.899376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000100875,  0.000111826
2017-03-23 17:52:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127076, -0.000022700,  0.000111826,  0.000107542, 649.899376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000107542,  0.000111826
2017-03-23 17:52:33.630112, slv, 42010afffe8a0002(unknown)/1,  0.000126788, -0.000022700,  0.000114288,  0.000107542, 627.199376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000107542,  0.000114288
2017-03-23 17:52:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126788, -0.000001681,  0.000114288,  0.000142960, 627.199376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000142960,  0.000114288
2017-03-23 17:52:34.900768, slv, 42010afffe8a0002(unknown)/1,  0.000126630, -0.000001681,  0.000101887,  0.000142960, 625.518376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000142960,  0.000101887
2017-03-23 17:52:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126630, -0.000002011,  0.000101887,  0.000106435, 625.518376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000106435,  0.000101887
2017-03-23 17:52:35.591443, slv, 42010afffe8a0002(unknown)/1,  0.000126512, -0.000002011,  0.000125123,  0.000106435, 623.507376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000106435,  0.000125123
2017-03-23 17:52:35.908528, slv, 42010afffe8a0002(unknown)/1,  0.000126512,  0.000014628,  0.000125123,  0.000175963, 623.507376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000175963,  0.000125123
2017-03-23 17:52:36.632102, slv, 42010afffe8a0002(unknown)/1,  0.000126561,  0.000014628,  0.000111034,  0.000175963, 638.135376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000175963,  0.000111034
2017-03-23 17:52:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126561,  0.000011295,  0.000111034,  0.000099701, 638.135376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000099701,  0.000111034
2017-03-23 17:52:37.012367, slv, 42010afffe8a0002(unknown)/1,  0.000126472,  0.000011295,  0.000096668,  0.000099701, 649.430376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000099701,  0.000096668
2017-03-23 17:52:37.896363, slv, 42010afffe8a0002(unknown)/1,  0.000126030,  0.000011295,  0.000096703,  0.000099701, 649.430376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000099701,  0.000096703
2017-03-23 17:52:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126030, -0.000019866,  0.000096703,  0.000113157, 649.430376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000113157,  0.000096703
2017-03-23 17:52:38.122876, slv, 42010afffe8a0002(unknown)/1,  0.000125667, -0.000019866,  0.000101603,  0.000113157, 629.564376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000113157,  0.000101603
2017-03-23 17:52:38.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125667,  0.000015998,  0.000101603,  0.000170535, 629.564376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000170535,  0.000101603
2017-03-23 17:52:39.230342, slv, 42010afffe8a0002(unknown)/1,  0.000125648,  0.000015998,  0.000112534,  0.000170535, 645.562376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000170535,  0.000112534
2017-03-23 17:52:39.907505, slv, 42010afffe8a0002(unknown)/1,  0.000125648,  0.000038712,  0.000112534,  0.000158204, 645.562376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000158204,  0.000112534
2017-03-23 17:52:40.908350, slv, 42010afffe8a0002(unknown)/1,  0.000125648, -0.000006054,  0.000112534,  0.000080984, 684.274376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000080984,  0.000112534
2017-03-23 17:52:41.016353, slv, 42010afffe8a0002(unknown)/1,  0.000125844, -0.000006054,  0.000188793,  0.000080984, 678.220376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000080984,  0.000188793
2017-03-23 17:52:41.138734, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000006054,  0.000113416,  0.000080984, 678.220376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000080984,  0.000113416
2017-03-23 17:52:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000026606,  0.000113416,  0.000117142, 678.220376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000117142,  0.000113416
2017-03-23 17:52:42.336971, slv, 42010afffe8a0002(unknown)/1,  0.000125342, -0.000026606,  0.000101765,  0.000117142, 651.614376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000117142,  0.000101765
2017-03-23 17:52:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125342, -0.000019993,  0.000101765,  0.000093904, 651.614376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000093904,  0.000101765
2017-03-23 17:52:43.028322, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000019993,  0.000127779,  0.000093904, 631.621376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000093904,  0.000127779
2017-03-23 17:52:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000015479,  0.000127779,  0.000125586, 631.621376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000125586,  0.000127779
2017-03-23 17:52:44.532129, slv, 42010afffe8a0002(unknown)/1,  0.000124868, -0.000015479,  0.000092430,  0.000125586, 616.142376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000125586,  0.000092430
2017-03-23 17:52:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124868, -0.000008116,  0.000092430,  0.000108155, 616.142376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000108155,  0.000092430
2017-03-23 17:52:44.958762, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000008116,  0.000123524,  0.000108155, 608.026376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000108155,  0.000123524
2017-03-23 17:52:45.908394, slv, 42010afffe8a0002(unknown)/1,  0.000124674,  0.000004340,  0.000123524,  0.000150066, 608.026376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000150066,  0.000123524
2017-03-23 17:52:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124674,  0.000003818,  0.000123524,  0.000106918, 612.366376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000106918,  0.000123524
2017-03-23 17:52:46.920087, slv, 42010afffe8a0002(unknown)/1,  0.000124497,  0.000003818,  0.000114743,  0.000106918, 616.184376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000106918,  0.000114743
2017-03-23 17:52:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000005725,  0.000114743,  0.000130803, 616.184376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000130803,  0.000114743
2017-03-23 17:52:48.609742, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000005725,  0.000102353,  0.000130803, 610.459376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000130803,  0.000102353
2017-03-23 17:52:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124328,  0.000006911,  0.000102353,  0.000131844, 610.459376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000131844,  0.000102353
2017-03-23 17:52:49.884550, slv, 42010afffe8a0002(unknown)/1,  0.000124206,  0.000006911,  0.000101098,  0.000131844, 617.370376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000131844,  0.000101098
2017-03-23 17:52:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124206,  0.000003964,  0.000101098,  0.000124618, 617.370376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000124618,  0.000101098
2017-03-23 17:52:50.282201, slv, 42010afffe8a0002(unknown)/1,  0.000124080,  0.000003964,  0.000107074,  0.000124618, 621.334376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000124618,  0.000107074
2017-03-23 17:52:50.908534, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000025956,  0.000107074,  0.000071755, 621.334376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000071755,  0.000107074
2017-03-23 17:52:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000021335,  0.000107074,  0.000133735, 595.378376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000133735,  0.000107074
2017-03-23 17:52:52.277895, slv, 42010afffe8a0002(unknown)/1,  0.000123990, -0.000021335,  0.000107727,  0.000133735, 574.043376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000133735,  0.000107727
2017-03-23 17:52:52.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123990, -0.000010320,  0.000107727,  0.000093695, 574.043376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000093695,  0.000107727
2017-03-23 17:52:53.127166, slv, 42010afffe8a0002(unknown)/1,  0.000123754, -0.000010320,  0.000100399,  0.000093695, 563.723376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000093695,  0.000100399
2017-03-23 17:52:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123754, -0.000011982,  0.000100399,  0.000130085, 563.723376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000130085,  0.000100399
2017-03-23 17:52:54.359945, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000011982,  0.000091236,  0.000130085, 551.741376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000130085,  0.000091236
2017-03-23 17:52:54.441364, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000011982,  0.000086217,  0.000130085, 551.741376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000130085,  0.000086217
2017-03-23 17:52:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123224,  0.000010756,  0.000086217,  0.000138407, 551.741376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000138407,  0.000086217
2017-03-23 17:52:55.763317, slv, 42010afffe8a0002(unknown)/1,  0.000123090,  0.000010756,  0.000103784,  0.000138407, 562.497376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000138407,  0.000103784
2017-03-23 17:52:55.908527, slv, 42010afffe8a0002(unknown)/1,  0.000123090,  0.000003007,  0.000103784,  0.000113922, 562.497376953, S, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000113922,  0.000103784
2017-03-23 17:52:56.776698, slv, 42010afffe8a0002(unknown)/1,  0.000122977,  0.000003007,  0.000107438,  0.000113922, 565.504376953, D, 0.000129218, 1765, -0.000000002, 17616, 601, 29,  0.000113922,  0.000107438
2017-03-23 17:52:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122977, -0.000015371,  0.000107438,  0.000101403, 565.504376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000101403,  0.000107438
2017-03-23 17:52:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122977, -0.000014287,  0.000107438,  0.000115977, 550.133376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000115977,  0.000107438
2017-03-23 17:52:58.024976, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000014287,  0.000105498,  0.000115977, 535.846376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000115977,  0.000105498
2017-03-23 17:52:58.411951, slv, 42010afffe8a0002(unknown)/1,  0.000122581, -0.000014287,  0.000101389,  0.000115977, 535.846376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000115977,  0.000101389
2017-03-23 17:52:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122581,  0.000020601,  0.000101389,  0.000170783, 535.846376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000170783,  0.000101389
2017-03-23 17:52:59.548756, slv, 42010afffe8a0002(unknown)/1,  0.000122545,  0.000020601,  0.000093001,  0.000170783, 556.447376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000170783,  0.000093001
2017-03-23 17:52:59.631722, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000020601,  0.000083874,  0.000170783, 556.447376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000170783,  0.000083874
2017-03-23 17:52:59.631967, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000020601,  0.000029589,  0.000170783, 556.447376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000170783,  0.000029589
2017-03-23 17:52:59.818646, slv, 42010afffe8a0002(unknown)/1,  0.000122408,  0.000020601,  0.000091136,  0.000170783, 556.447376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000170783,  0.000091136
2017-03-23 17:52:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122408,  0.000030270,  0.000091136,  0.000134746, 556.447376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000134746,  0.000091136
2017-03-23 17:53:00.167290, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000030270,  0.000098920,  0.000134746, 586.717376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000134746,  0.000098920
2017-03-23 17:53:00.908583, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000002537,  0.000098920,  0.000105018, 586.717376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000105018,  0.000098920
2017-03-23 17:53:01.450835, slv, 42010afffe8a0002(unknown)/1,  0.000122230, -0.000002537,  0.000099682,  0.000105018, 584.180376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000105018,  0.000099682
2017-03-23 17:53:01.907551, slv, 42010afffe8a0002(unknown)/1,  0.000122230,  0.000038511,  0.000099682,  0.000216664, 584.180376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000216664,  0.000099682
2017-03-23 17:53:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122230,  0.000057083,  0.000099682,  0.000141962, 622.691376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000141962,  0.000099682
2017-03-23 17:53:02.907915, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000057083,  0.000051677,  0.000141962, 679.774376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000141962,  0.000051677
2017-03-23 17:53:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000017462,  0.000051677,  0.000137068, 679.774376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000137068,  0.000051677
2017-03-23 17:53:03.946953, slv, 42010afffe8a0002(unknown)/1,  0.000121703,  0.000017462,  0.000112608,  0.000137068, 697.236376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000137068,  0.000112608
2017-03-23 17:53:04.271330, slv, 42010afffe8a0002(unknown)/1,  0.000121923,  0.000017462,  0.000156441,  0.000137068, 697.236376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000137068,  0.000156441
2017-03-23 17:53:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000013381,  0.000156441,  0.000079968, 697.236376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000079968,  0.000156441
2017-03-23 17:53:05.908492, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000016786,  0.000156441,  0.000130305, 683.855376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000130305,  0.000156441
2017-03-23 17:53:06.108659, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000016786,  0.000122398,  0.000130305, 667.069376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000130305,  0.000122398
2017-03-23 17:53:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122152,  0.000007576,  0.000122398,  0.000128922, 667.069376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000128922,  0.000122398
2017-03-23 17:53:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000122152,  0.000001833,  0.000122398,  0.000119047, 674.645376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000119047,  0.000122398
2017-03-23 17:53:08.031497, slv, 42010afffe8a0002(unknown)/1,  0.000122264,  0.000001833,  0.000145559,  0.000119047, 676.478376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000119047,  0.000145559
2017-03-23 17:53:08.582108, slv, 42010afffe8a0002(unknown)/1,  0.000122321,  0.000001833,  0.000119985,  0.000119047, 676.478376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000119047,  0.000119985
2017-03-23 17:53:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000009430,  0.000119985,  0.000106565, 676.478376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000106565,  0.000119985
2017-03-23 17:53:09.526725, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000009430,  0.000118410,  0.000106565, 667.048376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000106565,  0.000118410
2017-03-23 17:53:09.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000006491,  0.000118410,  0.000124997, 667.048376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000124997,  0.000118410
2017-03-23 17:53:10.908451, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000022765,  0.000118410,  0.000073918, 660.557376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000073918,  0.000118410
2017-03-23 17:53:11.235355, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000022765,  0.000118934,  0.000073918, 637.792376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000073918,  0.000118934
2017-03-23 17:53:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000022379,  0.000118934,  0.000125490, 637.792376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000125490,  0.000118934
2017-03-23 17:53:11.908155, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000022379,  0.000084288,  0.000125490, 615.413376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000125490,  0.000084288
2017-03-23 17:53:12.051049, slv, 42010afffe8a0002(unknown)/1,  0.000121488, -0.000022379,  0.000119635,  0.000125490, 615.413376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000125490,  0.000119635
2017-03-23 17:53:12.450827, slv, 42010afffe8a0002(unknown)/1,  0.000121416, -0.000022379,  0.000096987,  0.000125490, 615.413376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000125490,  0.000096987
2017-03-23 17:53:12.627319, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000022379,  0.000097361,  0.000125490, 615.413376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000125490,  0.000097361
2017-03-23 17:53:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000005150,  0.000097361,  0.000107411, 615.413376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000107411,  0.000097361
2017-03-23 17:53:13.196777, slv, 42010afffe8a0002(unknown)/1,  0.000121071, -0.000005150,  0.000106988,  0.000107411, 610.263376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000107411,  0.000106988
2017-03-23 17:53:13.557787, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000005150,  0.000115764,  0.000107411, 610.263376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000107411,  0.000115764
2017-03-23 17:53:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000006288,  0.000115764,  0.000122159, 610.263376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000122159,  0.000115764
2017-03-23 17:53:14.907564, slv, 42010afffe8a0002(unknown)/1,  0.000120889,  0.000051510,  0.000115764,  0.000222639, 603.975376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000222639,  0.000115764
2017-03-23 17:53:15.423877, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000051510,  0.000144553,  0.000222639, 655.485376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000222639,  0.000144553
2017-03-23 17:53:15.908450, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000067217,  0.000144553,  0.000153991, 655.485376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000153991,  0.000144553
2017-03-23 17:53:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000005205,  0.000144553,  0.000078211, 722.702376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000078211,  0.000144553
2017-03-23 17:53:17.267963, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000005205,  0.000095985,  0.000078211, 717.497376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000078211,  0.000095985
2017-03-23 17:53:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000025149,  0.000095985,  0.000114320, 717.497376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000114320,  0.000095985
2017-03-23 17:53:18.026495, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000025149,  0.000118515,  0.000114320, 692.348376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000114320,  0.000118515
2017-03-23 17:53:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000039311,  0.000118515,  0.000049798, 692.348376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000049798,  0.000118515
2017-03-23 17:53:19.888034, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000039311,  0.000101160,  0.000049798, 653.037376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000049798,  0.000101160
2017-03-23 17:53:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000013712,  0.000101160,  0.000164816, 653.037376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000164816,  0.000101160
2017-03-23 17:53:20.581485, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000013712,  0.000178009,  0.000164816, 639.325376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000164816,  0.000178009
2017-03-23 17:53:20.908530, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000019785,  0.000178009,  0.000116438, 639.325376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000116438,  0.000178009
2017-03-23 17:53:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000002433,  0.000178009,  0.000120419, 659.110376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000120419,  0.000178009
2017-03-23 17:53:22.572553, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000002433,  0.000097627,  0.000120419, 656.677376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000120419,  0.000097627
2017-03-23 17:53:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000021294,  0.000097627,  0.000079017, 656.677376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000079017,  0.000097627
2017-03-23 17:53:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000015028,  0.000097627,  0.000133255, 635.383376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000133255,  0.000097627
2017-03-23 17:53:24.515474, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000015028,  0.000099325,  0.000133255, 620.355376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000133255,  0.000099325
2017-03-23 17:53:24.530635, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000015028,  0.000097962,  0.000133255, 620.355376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000133255,  0.000097962
2017-03-23 17:53:24.907501, slv, 42010afffe8a0002(unknown)/1,  0.000120952,  0.000018819,  0.000097962,  0.000146501, 620.355376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000146501,  0.000097962
2017-03-23 17:53:25.535094, slv, 42010afffe8a0002(unknown)/1,  0.000120970,  0.000018819,  0.000110631,  0.000146501, 639.174376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000146501,  0.000110631
2017-03-23 17:53:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120970,  0.000030652,  0.000110631,  0.000156727, 639.174376953, S, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000156727,  0.000110631
2017-03-23 17:53:26.726123, slv, 42010afffe8a0002(unknown)/1,  0.000121096,  0.000030652,  0.000102235,  0.000156727, 669.826376953, D, 0.000125374, 1312, -0.000001332, 18845, 625, 38,  0.000156727,  0.000102235
2017-03-23 17:53:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121096,  0.000005065,  0.000102235,  0.000095470, 669.826376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000095470,  0.000102235
2017-03-23 17:53:27.128193, slv, 42010afffe8a0002(unknown)/1,  0.000121077,  0.000005065,  0.000125036,  0.000095470, 674.891376953, D, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000095470,  0.000125036
2017-03-23 17:53:27.269306, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000005065,  0.000116299,  0.000095470, 674.891376953, D, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000095470,  0.000116299
2017-03-23 17:53:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000003484,  0.000116299,  0.000153469, 674.891376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000153469,  0.000116299
2017-03-23 17:53:28.543157, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000003484,  0.000105166,  0.000153469, 678.375376953, D, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000153469,  0.000105166
2017-03-23 17:53:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000006068,  0.000105166,  0.000100365, 678.375376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000100365,  0.000105166
2017-03-23 17:53:28.945404, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000006068,  0.000108995,  0.000100365, 684.443376953, D, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000100365,  0.000108995
2017-03-23 17:53:29.272964, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000006068,  0.000109536,  0.000100365, 684.443376953, D, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000100365,  0.000109536
2017-03-23 17:53:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000012336,  0.000109536,  0.000116300, 684.443376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000116300,  0.000109536
2017-03-23 17:53:30.895195, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000012336,  0.000103315,  0.000116300, 672.107376953, D, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000116300,  0.000103315
2017-03-23 17:53:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000007785,  0.000103315,  0.000108953, 672.107376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000108953,  0.000103315
2017-03-23 17:53:31.908408, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000000309,  0.000103315,  0.000131048, 664.322376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000131048,  0.000103315
2017-03-23 17:53:32.581058, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000000309,  0.000118370,  0.000131048, 664.013376953, D, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000131048,  0.000118370
2017-03-23 17:53:32.907502, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000018167,  0.000118370,  0.000073188, 664.013376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000073188,  0.000118370
2017-03-23 17:53:33.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000014597,  0.000118370,  0.000138140, 645.846376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000138140,  0.000118370
2017-03-23 17:53:34.365656, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000014597,  0.000114803,  0.000138140, 631.249376953, D, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000138140,  0.000114803
2017-03-23 17:53:34.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000006049,  0.000114803,  0.000090368, 631.249376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000090368,  0.000114803
2017-03-23 17:53:35.026728, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000006049,  0.000098219,  0.000090368, 625.200376953, D, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000090368,  0.000098219
2017-03-23 17:53:35.036751, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000006049,  0.000104097,  0.000090368, 625.200376953, D, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000090368,  0.000104097
2017-03-23 17:53:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000016402,  0.000104097,  0.000116978, 625.200376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000116978,  0.000104097
2017-03-23 17:53:36.658520, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000016402,  0.000137530,  0.000116978, 608.798376953, D, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000116978,  0.000137530
2017-03-23 17:53:36.908376, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000001921,  0.000137530,  0.000118673, 608.798376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000118673,  0.000137530
2017-03-23 17:53:37.242298, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000001921,  0.000100923,  0.000118673, 606.877376953, D, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000118673,  0.000100923
2017-03-23 17:53:37.802790, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000001921,  0.000104429,  0.000118673, 606.877376953, D, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000118673,  0.000104429
2017-03-23 17:53:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000003415,  0.000104429,  0.000127373, 606.877376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000127373,  0.000104429
2017-03-23 17:53:38.368976, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000003415,  0.000103850,  0.000127373, 610.292376953, D, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000127373,  0.000103850
2017-03-23 17:53:38.661483, slv, 42010afffe8a0002(unknown)/1,  0.000119560,  0.000003415,  0.000150803,  0.000127373, 610.292376953, D, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000127373,  0.000150803
2017-03-23 17:53:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119560,  0.000004073,  0.000150803,  0.000119862, 610.292376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000119862,  0.000150803
2017-03-23 17:53:39.894634, slv, 42010afffe8a0002(unknown)/1,  0.000119695,  0.000004073,  0.000114843,  0.000119862, 614.365376953, D, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000119862,  0.000114843
2017-03-23 17:53:39.907523, slv, 42010afffe8a0002(unknown)/1,  0.000119695,  0.000018851,  0.000114843,  0.000157096, 614.365376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000157096,  0.000114843
2017-03-23 17:53:40.603492, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000018851,  0.000104440,  0.000157096, 633.216376953, D, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000157096,  0.000104440
2017-03-23 17:53:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000034981,  0.000104440,  0.000152325, 633.216376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000152325,  0.000104440
2017-03-23 17:53:41.295547, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000034981,  0.000121423,  0.000152325, 668.197376953, D, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000152325,  0.000121423
2017-03-23 17:53:41.908434, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000014758,  0.000121423,  0.000116937, 668.197376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000116937,  0.000121423
2017-03-23 17:53:42.705223, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000014758,  0.000091265,  0.000116937, 682.955376953, D, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000116937,  0.000091265
2017-03-23 17:53:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000022455,  0.000091265,  0.000078126, 682.955376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000078126,  0.000091265
2017-03-23 17:53:43.907547, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000009488,  0.000091265,  0.000180831, 660.500376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000180831,  0.000091265
2017-03-23 17:53:43.983424, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000009488,  0.000103237,  0.000180831, 669.988376953, D, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000180831,  0.000103237
2017-03-23 17:53:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000024503,  0.000103237,  0.000108204, 669.988376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000108204,  0.000103237
2017-03-23 17:53:45.036321, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000024503,  0.000113702,  0.000108204, 694.491376953, D, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000108204,  0.000113702
2017-03-23 17:53:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000005221,  0.000113702,  0.000121532, 694.491376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000121532,  0.000113702
2017-03-23 17:53:46.312027, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000005221,  0.000132558,  0.000121532, 689.270376953, D, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000121532,  0.000132558
2017-03-23 17:53:46.908370, slv, 42010afffe8a0002(unknown)/1,  0.000120122,  0.000000526,  0.000132558,  0.000119782, 689.270376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000119782,  0.000132558
2017-03-23 17:53:47.434230, slv, 42010afffe8a0002(unknown)/1,  0.000120125,  0.000000526,  0.000107349,  0.000119782, 689.796376953, D, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000119782,  0.000107349
2017-03-23 17:53:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000009576,  0.000107349,  0.000101312, 689.796376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000101312,  0.000107349
2017-03-23 17:53:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000024384,  0.000107349,  0.000090168, 680.220376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000090168,  0.000107349
2017-03-23 17:53:49.245425, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000024384,  0.000108882,  0.000090168, 655.836376953, D, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000090168,  0.000108882
2017-03-23 17:53:49.907488, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000013886,  0.000108882,  0.000122098, 655.836376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000122098,  0.000108882
2017-03-23 17:53:50.382576, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000013886,  0.000112420,  0.000122098, 641.950376953, D, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000122098,  0.000112420
2017-03-23 17:53:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000017494,  0.000112420,  0.000082561, 641.950376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000082561,  0.000112420
2017-03-23 17:53:51.908583, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000031509,  0.000112420,  0.000219924, 624.456376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000219924,  0.000112420
2017-03-23 17:53:52.198141, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000031509,  0.000114973,  0.000219924, 655.965376953, D, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000219924,  0.000114973
2017-03-23 17:53:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000048980,  0.000114973,  0.000117856, 655.965376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000117856,  0.000114973
2017-03-23 17:53:53.907496, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000003729,  0.000114973,  0.000129774, 704.945376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000129774,  0.000114973
2017-03-23 17:53:54.000289, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000003729,  0.000110686,  0.000129774, 708.674376953, D, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000129774,  0.000110686
2017-03-23 17:53:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000002589,  0.000110686,  0.000115946, 708.674376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000115946,  0.000110686
2017-03-23 17:53:55.080268, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000002589,  0.000106799,  0.000115946, 711.263376953, D, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000115946,  0.000106799
2017-03-23 17:53:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000005975,  0.000106799,  0.000112943, 711.263376953, S, 0.000121726, 631, 0.000003477, 26355, 642, 47,  0.000112943,  0.000106799
2017-03-23 17:53:56.908322, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000023429,  0.000106799,  0.000080966, 705.288376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000080966,  0.000106799
2017-03-23 17:53:56.910731, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000023429,  0.000102362,  0.000080966, 681.859376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000080966,  0.000102362
2017-03-23 17:53:57.717248, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000023429,  0.000109632,  0.000080966, 681.859376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000080966,  0.000109632
2017-03-23 17:53:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000021450,  0.000109632,  0.000116191, 681.859376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000116191,  0.000109632
2017-03-23 17:53:57.988174, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000021450,  0.000111504,  0.000116191, 660.409376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000116191,  0.000111504
2017-03-23 17:53:58.220458, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000021450,  0.000091219,  0.000116191, 660.409376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000116191,  0.000091219
2017-03-23 17:53:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000017017,  0.000091219,  0.000088717, 660.409376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000088717,  0.000091219
2017-03-23 17:53:59.167981, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000017017,  0.000097665,  0.000088717, 643.392376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000088717,  0.000097665
2017-03-23 17:53:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000019885,  0.000097665,  0.000109727, 643.392376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000109727,  0.000097665
2017-03-23 17:54:00.712720, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000019885,  0.000126675,  0.000109727, 623.507376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000109727,  0.000126675
2017-03-23 17:54:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000017934,  0.000126675,  0.000092088, 623.507376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000092088,  0.000126675
2017-03-23 17:54:01.347171, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000017934,  0.000121253,  0.000092088, 605.573376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000092088,  0.000121253
2017-03-23 17:54:01.908656, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000002145,  0.000121253,  0.000141001, 605.573376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000141001,  0.000121253
2017-03-23 17:54:02.622107, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000002145,  0.000105612,  0.000141001, 603.428376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000141001,  0.000105612
2017-03-23 17:54:02.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000007406,  0.000105612,  0.000111035, 603.428376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000111035,  0.000105612
2017-03-23 17:54:03.788974, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000007406,  0.000128529,  0.000111035, 610.834376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000111035,  0.000128529
2017-03-23 17:54:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000004682,  0.000128529,  0.000116812, 610.834376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000116812,  0.000128529
2017-03-23 17:54:04.109066, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000004682,  0.000084297,  0.000116812, 606.152376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000116812,  0.000084297
2017-03-23 17:54:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000009963,  0.000084297,  0.000140239, 606.152376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000140239,  0.000084297
2017-03-23 17:54:05.168539, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000009963,  0.000136069,  0.000140239, 616.115376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000140239,  0.000136069
2017-03-23 17:54:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000018512,  0.000136069,  0.000133793, 616.115376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000133793,  0.000136069
2017-03-23 17:54:06.908497, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000023995,  0.000136069,  0.000151219, 634.627376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000151219,  0.000136069
2017-03-23 17:54:06.996331, slv, 42010afffe8a0002(unknown)/1,  0.000118881,  0.000023995,  0.000141417,  0.000151219, 658.622376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000151219,  0.000141417
2017-03-23 17:54:07.326543, slv, 42010afffe8a0002(unknown)/1,  0.000119171,  0.000023995,  0.000105945,  0.000151219, 658.622376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000151219,  0.000105945
2017-03-23 17:54:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119171,  0.000040894,  0.000105945,  0.000168251, 658.622376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000168251,  0.000105945
2017-03-23 17:54:08.007357, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000040894,  0.000110933,  0.000168251, 699.516376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000168251,  0.000110933
2017-03-23 17:54:08.420489, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000040894,  0.001007182,  0.000168251, 699.516376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000168251,  0.001007182
2017-03-23 17:54:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000029792,  0.001007182,  0.000133725, 699.516376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000133725,  0.001007182
2017-03-23 17:54:09.309193, slv, 42010afffe8a0002(unknown)/1,  0.000126959,  0.000029792,  0.000140889,  0.000133725, 729.308376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000133725,  0.000140889
2017-03-23 17:54:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126959,  0.000014456,  0.000140889,  0.000145368, 729.308376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000145368,  0.000140889
2017-03-23 17:54:10.556328, slv, 42010afffe8a0002(unknown)/1,  0.000127147,  0.000014456,  0.000136045,  0.000145368, 743.764376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000145368,  0.000136045
2017-03-23 17:54:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127147,  0.000019762,  0.000136045,  0.000148263, 743.764376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000148263,  0.000136045
2017-03-23 17:54:11.260084, slv, 42010afffe8a0002(unknown)/1,  0.000127401,  0.000019762,  0.000143867,  0.000148263, 763.526376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000148263,  0.000143867
2017-03-23 17:54:11.383661, slv, 42010afffe8a0002(unknown)/1,  0.000127706,  0.000019762,  0.000147393,  0.000148263, 763.526376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000148263,  0.000147393
2017-03-23 17:54:11.908617, slv, 42010afffe8a0002(unknown)/1,  0.000127706,  0.000019637,  0.000147393,  0.000145865, 763.526376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000145865,  0.000147393
2017-03-23 17:54:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127706, -0.000004781,  0.000147393,  0.000099985, 783.163376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000099985,  0.000147393
2017-03-23 17:54:13.339525, slv, 42010afffe8a0002(unknown)/1,  0.000127801, -0.000004781,  0.000139403,  0.000099985, 778.382376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000099985,  0.000139403
2017-03-23 17:54:13.907495, slv, 42010afffe8a0002(unknown)/1,  0.000127801,  0.000000718,  0.000139403,  0.000156957, 778.382376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000156957,  0.000139403
2017-03-23 17:54:14.735092, slv, 42010afffe8a0002(unknown)/1,  0.000127809,  0.000000718,  0.000116920,  0.000156957, 779.100376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000156957,  0.000116920
2017-03-23 17:54:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127809,  0.000008358,  0.000116920,  0.000115368, 779.100376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000115368,  0.000116920
2017-03-23 17:54:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127809,  0.000004744,  0.000116920,  0.000149738, 787.458376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000149738,  0.000116920
2017-03-23 17:54:16.268213, slv, 42010afffe8a0002(unknown)/1,  0.000128030,  0.000004744,  0.000144117,  0.000149738, 792.202376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000149738,  0.000144117
2017-03-23 17:54:16.908531, slv, 42010afffe8a0002(unknown)/1,  0.000128030,  0.000022478,  0.000144117,  0.000151059, 792.202376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000151059,  0.000144117
2017-03-23 17:54:17.502134, slv, 42010afffe8a0002(unknown)/1,  0.000128303,  0.000022478,  0.000136983,  0.000151059, 814.680376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000151059,  0.000136983
2017-03-23 17:54:17.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128303,  0.000036312,  0.000136983,  0.000177899, 814.680376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000177899,  0.000136983
2017-03-23 17:54:17.950509, slv, 42010afffe8a0002(unknown)/1,  0.000128715,  0.000036312,  0.000152725,  0.000177899, 850.992376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000177899,  0.000152725
2017-03-23 17:54:18.759195, slv, 42010afffe8a0002(unknown)/1,  0.000129301,  0.000036312,  0.000156386,  0.000177899, 850.992376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000177899,  0.000156386
2017-03-23 17:54:18.907513, slv, 42010afffe8a0002(unknown)/1,  0.000129301,  0.000031372,  0.000156386,  0.000142450, 850.992376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000142450,  0.000156386
2017-03-23 17:54:19.115293, slv, 42010afffe8a0002(unknown)/1,  0.000129697,  0.000031372,  0.000141766,  0.000142450, 882.364376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000142450,  0.000141766
2017-03-23 17:54:19.374738, slv, 42010afffe8a0002(unknown)/1,  0.000130050,  0.000031372,  0.000182492,  0.000142450, 882.364376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000142450,  0.000182492
2017-03-23 17:54:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130050,  0.000005640,  0.000182492,  0.000128182, 882.364376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000128182,  0.000182492
2017-03-23 17:54:20.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130050, -0.000034980,  0.000182492,  0.000061958, 888.004376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000061958,  0.000182492
2017-03-23 17:54:21.320526, slv, 42010afffe8a0002(unknown)/1,  0.000130186, -0.000034980,  0.000167998,  0.000061958, 853.024376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000061958,  0.000167998
2017-03-23 17:54:21.491904, slv, 42010afffe8a0002(unknown)/1,  0.000129946, -0.000034980,  0.000167373,  0.000061958, 853.024376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000061958,  0.000167373
2017-03-23 17:54:21.553418, slv, 42010afffe8a0002(unknown)/1,  0.000129832, -0.000034980,  0.000199418,  0.000061958, 853.024376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000061958,  0.000199418
2017-03-23 17:54:21.908531, slv, 42010afffe8a0002(unknown)/1,  0.000129832, -0.000045153,  0.000199418,  0.000107617, 853.024376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000107617,  0.000199418
2017-03-23 17:54:22.579161, slv, 42010afffe8a0002(unknown)/1,  0.000130226, -0.000045153,  0.000251213,  0.000107617, 807.871376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000107617,  0.000251213
2017-03-23 17:54:22.581047, slv, 42010afffe8a0002(unknown)/1,  0.000131758, -0.000045153,  0.000446575,  0.000107617, 807.871376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000107617,  0.000446575
2017-03-23 17:54:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131758, -0.000052666,  0.000446575,  0.000048640, 807.871376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000048640,  0.000446575
2017-03-23 17:54:23.448676, slv, 42010afffe8a0002(unknown)/1,  0.000132681, -0.000052666,  0.000160532,  0.000048640, 755.205376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000048640,  0.000160532
2017-03-23 17:54:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132681, -0.000035456,  0.000160532,  0.000144887, 755.205376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000144887,  0.000160532
2017-03-23 17:54:24.745090, slv, 42010afffe8a0002(unknown)/1,  0.000132555, -0.000035456,  0.000144505,  0.000144887, 719.749376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000144887,  0.000144505
2017-03-23 17:54:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132555,  0.000012433,  0.000144505,  0.000145215, 719.749376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000145215,  0.000144505
2017-03-23 17:54:24.979233, slv, 42010afffe8a0002(unknown)/1,  0.000132887,  0.000012433,  0.000180719,  0.000145215, 732.182376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000145215,  0.000180719
2017-03-23 17:54:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132887,  0.000010850,  0.000180719,  0.000141928, 732.182376953, S, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000141928,  0.000180719
2017-03-23 17:54:26.794455, slv, 42010afffe8a0002(unknown)/1,  0.000133146,  0.000010850,  0.000129949,  0.000141928, 743.032376953, D, 0.000120117, 430, 0.000001182, 17399, 662, 32,  0.000141928,  0.000129949
2017-03-23 17:54:26.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133146,  0.000021285,  0.000129949,  0.000166676, 743.032376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000166676,  0.000129949
2017-03-23 17:54:27.635474, slv, 42010afffe8a0002(unknown)/1,  0.000133298,  0.000021285,  0.000132838,  0.000166676, 764.317376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000166676,  0.000132838
2017-03-23 17:54:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000133298,  0.000045838,  0.000132838,  0.000191444, 764.317376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000191444,  0.000132838
2017-03-23 17:54:28.503907, slv, 42010afffe8a0002(unknown)/1,  0.000133704,  0.000045838,  0.000146197,  0.000191444, 810.155376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000191444,  0.000146197
2017-03-23 17:54:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133704,  0.000030257,  0.000146197,  0.000136072, 810.155376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000136072,  0.000146197
2017-03-23 17:54:29.594112, slv, 42010afffe8a0002(unknown)/1,  0.000134103,  0.000030257,  0.000163366,  0.000136072, 840.412376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000136072,  0.000163366
2017-03-23 17:54:29.601749, slv, 42010afffe8a0002(unknown)/1,  0.000134275,  0.000030257,  0.000145016,  0.000136072, 840.412376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000136072,  0.000145016
2017-03-23 17:54:29.907576, slv, 42010afffe8a0002(unknown)/1,  0.000134275,  0.000000550,  0.000145016,  0.000133007, 840.412376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000133007,  0.000145016
2017-03-23 17:54:30.790142, slv, 42010afffe8a0002(unknown)/1,  0.000134430,  0.000000550,  0.000162739,  0.000133007, 840.962376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000133007,  0.000162739
2017-03-23 17:54:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134430,  0.000004311,  0.000162739,  0.000144321, 840.962376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000144321,  0.000162739
2017-03-23 17:54:30.939551, slv, 42010afffe8a0002(unknown)/1,  0.000134780,  0.000004311,  0.000187145,  0.000144321, 845.273376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000144321,  0.000187145
2017-03-23 17:54:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134780,  0.000008147,  0.000187145,  0.000141184, 845.273376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000141184,  0.000187145
2017-03-23 17:54:32.774894, slv, 42010afffe8a0002(unknown)/1,  0.000135148,  0.000008147,  0.000160645,  0.000141184, 853.420376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000141184,  0.000160645
2017-03-23 17:54:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000135148,  0.000005560,  0.000160645,  0.000139865, 853.420376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000139865,  0.000160645
2017-03-23 17:54:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000135148,  0.000006967,  0.000160645,  0.000144367, 858.980376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000144367,  0.000160645
2017-03-23 17:54:34.293123, slv, 42010afffe8a0002(unknown)/1,  0.000135538,  0.000006967,  0.000194159,  0.000144367, 865.947376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000144367,  0.000194159
2017-03-23 17:54:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135538, -0.000017401,  0.000194159,  0.000091518, 865.947376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000091518,  0.000194159
2017-03-23 17:54:35.123407, slv, 42010afffe8a0002(unknown)/1,  0.000135708, -0.000017401,  0.000155548,  0.000091518, 848.546376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000091518,  0.000155548
2017-03-23 17:54:35.370173, slv, 42010afffe8a0002(unknown)/1,  0.000135655, -0.000017401,  0.000190679,  0.000091518, 848.546376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000091518,  0.000190679
2017-03-23 17:54:35.778517, slv, 42010afffe8a0002(unknown)/1,  0.000135548, -0.000017401,  0.000141554,  0.000091518, 848.546376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000091518,  0.000141554
2017-03-23 17:54:35.855816, slv, 42010afffe8a0002(unknown)/1,  0.000135262, -0.000017401,  0.000144306,  0.000091518, 848.546376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000091518,  0.000144306
2017-03-23 17:54:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135262, -0.000026978,  0.000144306,  0.000125326, 848.546376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000125326,  0.000144306
2017-03-23 17:54:36.806175, slv, 42010afffe8a0002(unknown)/1,  0.000135213, -0.000026978,  0.000167265,  0.000125326, 821.568376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000125326,  0.000167265
2017-03-23 17:54:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135213,  0.000004763,  0.000167265,  0.000154676, 821.568376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000154676,  0.000167265
2017-03-23 17:54:37.338012, slv, 42010afffe8a0002(unknown)/1,  0.000135403,  0.000004763,  0.000142228,  0.000154676, 826.331376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000154676,  0.000142228
2017-03-23 17:54:37.371045, slv, 42010afffe8a0002(unknown)/1,  0.000135588,  0.000004763,  0.000137503,  0.000154676, 826.331376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000154676,  0.000137503
2017-03-23 17:54:37.716897, slv, 42010afffe8a0002(unknown)/1,  0.000135774,  0.000004763,  0.000143229,  0.000154676, 826.331376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000154676,  0.000143229
2017-03-23 17:54:37.781719, slv, 42010afffe8a0002(unknown)/1,  0.000135990,  0.000004763,  0.000145684,  0.000154676, 826.331376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000154676,  0.000145684
2017-03-23 17:54:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135990,  0.000007521,  0.000145684,  0.000131570, 826.331376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000131570,  0.000145684
2017-03-23 17:54:38.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135990, -0.000016761,  0.000145684,  0.000106888, 833.852376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000106888,  0.000145684
2017-03-23 17:54:39.048685, slv, 42010afffe8a0002(unknown)/1,  0.000136021, -0.000016761,  0.000144561,  0.000106888, 817.091376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000106888,  0.000144561
2017-03-23 17:54:39.843069, slv, 42010afffe8a0002(unknown)/1,  0.000136441, -0.000016761,  0.000293378,  0.000106888, 817.091376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000106888,  0.000293378
2017-03-23 17:54:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136441, -0.000028259,  0.000293378,  0.000109024, 817.091376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000109024,  0.000293378
2017-03-23 17:54:40.716186, slv, 42010afffe8a0002(unknown)/1,  0.000136946, -0.000028259,  0.000165755,  0.000109024, 788.832376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000109024,  0.000165755
2017-03-23 17:54:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000136946, -0.000050769,  0.000165755,  0.000062823, 788.832376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000062823,  0.000165755
2017-03-23 17:54:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136946, -0.000022098,  0.000165755,  0.000166872, 738.063376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000166872,  0.000165755
2017-03-23 17:54:42.338939, slv, 42010afffe8a0002(unknown)/1,  0.000137098, -0.000022098,  0.000144941,  0.000166872, 715.965376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000166872,  0.000144941
2017-03-23 17:54:42.908398, slv, 42010afffe8a0002(unknown)/1,  0.000137098, -0.000005918,  0.000144941,  0.000095335, 715.965376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000095335,  0.000144941
2017-03-23 17:54:43.392389, slv, 42010afffe8a0002(unknown)/1,  0.000137192, -0.000005918,  0.000165364,  0.000095335, 710.047376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000095335,  0.000165364
2017-03-23 17:54:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137192, -0.000023315,  0.000165364,  0.000132323, 710.047376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000132323,  0.000165364
2017-03-23 17:54:44.211392, slv, 42010afffe8a0002(unknown)/1,  0.000137247, -0.000023315,  0.000169900,  0.000132323, 686.732376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000132323,  0.000169900
2017-03-23 17:54:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137247, -0.000009241,  0.000169900,  0.000123633, 686.732376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000123633,  0.000169900
2017-03-23 17:54:45.907498, slv, 42010afffe8a0002(unknown)/1,  0.000137247,  0.000022084,  0.000169900,  0.000195029, 677.491376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000195029,  0.000169900
2017-03-23 17:54:46.005481, slv, 42010afffe8a0002(unknown)/1,  0.000137578,  0.000022084,  0.000136359,  0.000195029, 699.575376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000195029,  0.000136359
2017-03-23 17:54:46.907524, slv, 42010afffe8a0002(unknown)/1,  0.000137578,  0.000032018,  0.000136359,  0.000143833, 699.575376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000143833,  0.000136359
2017-03-23 17:54:47.120207, slv, 42010afffe8a0002(unknown)/1,  0.000137870,  0.000032018,  0.000149719,  0.000143833, 731.593376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000143833,  0.000149719
2017-03-23 17:54:47.908555, slv, 42010afffe8a0002(unknown)/1,  0.000137870,  0.000084720,  0.000149719,  0.000301057, 731.593376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000301057,  0.000149719
2017-03-23 17:54:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137870,  0.000084171,  0.000149719,  0.000143026, 816.313376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000143026,  0.000149719
2017-03-23 17:54:48.964866, slv, 42010afffe8a0002(unknown)/1,  0.000138163,  0.000084171,  0.000189844,  0.000143026, 900.484376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000143026,  0.000189844
2017-03-23 17:54:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138163,  0.000008124,  0.000189844,  0.000149255, 900.484376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000149255,  0.000189844
2017-03-23 17:54:50.760643, slv, 42010afffe8a0002(unknown)/1,  0.000138550,  0.000008124,  0.000169532,  0.000149255, 908.608376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000149255,  0.000169532
2017-03-23 17:54:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138550, -0.000004691,  0.000169532,  0.000118076, 908.608376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000118076,  0.000169532
2017-03-23 17:54:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138550, -0.000020229,  0.000169532,  0.000118565, 903.917376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000118565,  0.000169532
2017-03-23 17:54:52.743023, slv, 42010afffe8a0002(unknown)/1,  0.000138722, -0.000020229,  0.000161000,  0.000118565, 883.688376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000118565,  0.000161000
2017-03-23 17:54:52.908444, slv, 42010afffe8a0002(unknown)/1,  0.000138722, -0.000045071,  0.000161000,  0.000068563, 883.688376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000068563,  0.000161000
2017-03-23 17:54:53.884076, slv, 42010afffe8a0002(unknown)/1,  0.000138565, -0.000045071,  0.000166617,  0.000068563, 838.617376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000068563,  0.000166617
2017-03-23 17:54:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138565, -0.000057030,  0.000166617,  0.000094662, 838.617376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000094662,  0.000166617
2017-03-23 17:54:53.913666, slv, 42010afffe8a0002(unknown)/1,  0.000138223, -0.000057030,  0.000136873,  0.000094662, 781.587376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000094662,  0.000136873
2017-03-23 17:54:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138223, -0.000053218,  0.000136873,  0.000075688, 781.587376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000075688,  0.000136873
2017-03-23 17:54:55.711287, slv, 42010afffe8a0002(unknown)/1,  0.000137845, -0.000053218,  0.000148941,  0.000075688, 728.369376953, D, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000075688,  0.000148941
2017-03-23 17:54:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137845, -0.000031519,  0.000148941,  0.000137340, 728.369376953, S, 0.000125328, 5426, 0.000001258, 24306, 728, 88,  0.000137340,  0.000148941
2017-03-23 17:54:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137845, -0.000003921,  0.000148941,  0.000130506, 696.850376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000130506,  0.000148941
2017-03-23 17:54:57.693147, slv, 42010afffe8a0002(unknown)/1,  0.000137617, -0.000003921,  0.000137846,  0.000130506, 692.929376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000130506,  0.000137846
2017-03-23 17:54:57.908347, slv, 42010afffe8a0002(unknown)/1,  0.000137617, -0.000004508,  0.000137846,  0.000135938, 692.929376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000135938,  0.000137846
2017-03-23 17:54:58.590959, slv, 42010afffe8a0002(unknown)/1,  0.000137607, -0.000004508,  0.000143614,  0.000135938, 688.421376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000135938,  0.000143614
2017-03-23 17:54:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137607,  0.000006228,  0.000143614,  0.000151741, 688.421376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000151741,  0.000143614
2017-03-23 17:54:59.479107, slv, 42010afffe8a0002(unknown)/1,  0.000138655,  0.000006228,  0.000387317,  0.000151741, 694.649376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000151741,  0.000387317
2017-03-23 17:54:59.907490, slv, 42010afffe8a0002(unknown)/1,  0.000138655,  0.000002287,  0.000387317,  0.000129094, 694.649376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000129094,  0.000387317
2017-03-23 17:55:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000138655, -0.000033739,  0.000387317,  0.000080737, 696.936376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000080737,  0.000387317
2017-03-23 17:55:01.468003, slv, 42010afffe8a0002(unknown)/1,  0.000139441, -0.000033739,  0.000136020,  0.000080737, 663.197376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000080737,  0.000136020
2017-03-23 17:55:01.554110, slv, 42010afffe8a0002(unknown)/1,  0.000138968, -0.000033739,  0.000139130,  0.000080737, 663.197376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000080737,  0.000139130
2017-03-23 17:55:01.907516, slv, 42010afffe8a0002(unknown)/1,  0.000138968, -0.000007054,  0.000139130,  0.000182779, 663.197376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000182779,  0.000139130
2017-03-23 17:55:02.590955, slv, 42010afffe8a0002(unknown)/1,  0.000139110, -0.000007054,  0.000189604,  0.000182779, 656.143376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000182779,  0.000189604
2017-03-23 17:55:02.908398, slv, 42010afffe8a0002(unknown)/1,  0.000139110,  0.000013007,  0.000189604,  0.000121314, 656.143376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000121314,  0.000189604
2017-03-23 17:55:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000139110, -0.000002057,  0.000189604,  0.000152793, 669.150376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000152793,  0.000189604
2017-03-23 17:55:04.415716, slv, 42010afffe8a0002(unknown)/1,  0.000139675, -0.000002057,  0.000175977,  0.000152793, 667.093376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000152793,  0.000175977
2017-03-23 17:55:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000139675,  0.000002594,  0.000175977,  0.000131180, 667.093376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000131180,  0.000175977
2017-03-23 17:55:05.907492, slv, 42010afffe8a0002(unknown)/1,  0.000139675,  0.000019104,  0.000175977,  0.000186378, 669.687376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000186378,  0.000175977
2017-03-23 17:55:06.019892, slv, 42010afffe8a0002(unknown)/1,  0.000140128,  0.000019104,  0.000159623,  0.000186378, 688.791376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000186378,  0.000159623
2017-03-23 17:55:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000140128,  0.000006687,  0.000159623,  0.000106800, 688.791376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000106800,  0.000159623
2017-03-23 17:55:07.886808, slv, 42010afffe8a0002(unknown)/1,  0.000140259,  0.000006687,  0.000141134,  0.000106800, 695.478376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000106800,  0.000141134
2017-03-23 17:55:07.908401, slv, 42010afffe8a0002(unknown)/1,  0.000140259, -0.000031788,  0.000141134,  0.000110011, 695.478376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000110011,  0.000141134
2017-03-23 17:55:07.958171, slv, 42010afffe8a0002(unknown)/1,  0.000140037, -0.000031788,  0.000146217,  0.000110011, 663.690376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000110011,  0.000146217
2017-03-23 17:55:07.970775, slv, 42010afffe8a0002(unknown)/1,  0.000139963, -0.000031788,  0.000174926,  0.000110011, 663.690376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000110011,  0.000174926
2017-03-23 17:55:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139963, -0.000028344,  0.000174926,  0.000113523, 663.690376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000113523,  0.000174926
2017-03-23 17:55:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000139963, -0.000020319,  0.000174926,  0.000125764, 635.346376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000125764,  0.000174926
2017-03-23 17:55:09.914906, slv, 42010afffe8a0002(unknown)/1,  0.000139928, -0.000020319,  0.000140207,  0.000125764, 615.027376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000125764,  0.000140207
2017-03-23 17:55:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000139928, -0.000019929,  0.000140207,  0.000114268, 615.027376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000114268,  0.000140207
2017-03-23 17:55:10.936419, slv, 42010afffe8a0002(unknown)/1,  0.000139741, -0.000019929,  0.000131519,  0.000114268, 595.098376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000114268,  0.000131519
2017-03-23 17:55:11.480715, slv, 42010afffe8a0002(unknown)/1,  0.000139470, -0.000019929,  0.000129655,  0.000114268, 595.098376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000114268,  0.000129655
2017-03-23 17:55:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139470, -0.000004698,  0.000129655,  0.000155735, 595.098376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000155735,  0.000129655
2017-03-23 17:55:12.908518, slv, 42010afffe8a0002(unknown)/1,  0.000139470,  0.000012817,  0.000129655,  0.000148840, 590.400376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000148840,  0.000129655
2017-03-23 17:55:13.457807, slv, 42010afffe8a0002(unknown)/1,  0.000139389,  0.000012817,  0.000144418,  0.000148840, 603.217376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000148840,  0.000144418
2017-03-23 17:55:13.907493, slv, 42010afffe8a0002(unknown)/1,  0.000139389,  0.000012109,  0.000144418,  0.000154237, 603.217376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000154237,  0.000144418
2017-03-23 17:55:14.825045, slv, 42010afffe8a0002(unknown)/1,  0.000139426,  0.000012109,  0.000119466,  0.000154237, 615.326376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000154237,  0.000119466
2017-03-23 17:55:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139426, -0.000009005,  0.000119466,  0.000106567, 615.326376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000106567,  0.000119466
2017-03-23 17:55:15.434087, slv, 42010afffe8a0002(unknown)/1,  0.000139198, -0.000009005,  0.000118967,  0.000106567, 606.321376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000106567,  0.000118967
2017-03-23 17:55:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000139198, -0.000019826,  0.000118967,  0.000132403, 606.321376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000132403,  0.000118967
2017-03-23 17:55:16.677834, slv, 42010afffe8a0002(unknown)/1,  0.000138864, -0.000019826,  0.000113446,  0.000132403, 586.495376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000132403,  0.000113446
2017-03-23 17:55:16.839129, slv, 42010afffe8a0002(unknown)/1,  0.000138738, -0.000019826,  0.000145058,  0.000132403, 586.495376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000132403,  0.000145058
2017-03-23 17:55:16.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138738, -0.000000471,  0.000145058,  0.000144591, 586.495376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000144591,  0.000145058
2017-03-23 17:55:17.908467, slv, 42010afffe8a0002(unknown)/1,  0.000138738,  0.000016914,  0.000145058,  0.000166715, 586.024376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000166715,  0.000145058
2017-03-23 17:55:18.321412, slv, 42010afffe8a0002(unknown)/1,  0.000138805,  0.000016914,  0.000127953,  0.000166715, 602.938376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000166715,  0.000127953
2017-03-23 17:55:18.907497, slv, 42010afffe8a0002(unknown)/1,  0.000138805,  0.000022908,  0.000127953,  0.000156645, 602.938376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000156645,  0.000127953
2017-03-23 17:55:19.187917, slv, 42010afffe8a0002(unknown)/1,  0.000138948,  0.000022908,  0.000140634,  0.000156645, 625.846376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000156645,  0.000140634
2017-03-23 17:55:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000138948,  0.000031851,  0.000140634,  0.000184810, 625.846376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000184810,  0.000140634
2017-03-23 17:55:20.402456, slv, 42010afffe8a0002(unknown)/1,  0.000139297,  0.000031851,  0.000163028,  0.000184810, 657.697376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000184810,  0.000163028
2017-03-23 17:55:20.703631, slv, 42010afffe8a0002(unknown)/1,  0.000139695,  0.000031851,  0.000126527,  0.000184810, 657.697376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000184810,  0.000126527
2017-03-23 17:55:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000139695,  0.000025036,  0.000126527,  0.000143905, 657.697376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000143905,  0.000126527
2017-03-23 17:55:21.364127, slv, 42010afffe8a0002(unknown)/1,  0.000139818,  0.000025036,  0.000135055,  0.000143905, 682.733376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000143905,  0.000135055
2017-03-23 17:55:21.693180, slv, 42010afffe8a0002(unknown)/1,  0.000139800,  0.000025036,  0.000131792,  0.000143905, 682.733376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000143905,  0.000131792
2017-03-23 17:55:21.838923, slv, 42010afffe8a0002(unknown)/1,  0.000139758,  0.000025036,  0.000128953,  0.000143905, 682.733376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000143905,  0.000128953
2017-03-23 17:55:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000139758, -0.000002885,  0.000128953,  0.000129778, 682.733376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000129778,  0.000128953
2017-03-23 17:55:22.294994, slv, 42010afffe8a0002(unknown)/1,  0.000139682, -0.000002885,  0.000136974,  0.000129778, 679.848376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000129778,  0.000136974
2017-03-23 17:55:22.606435, slv, 42010afffe8a0002(unknown)/1,  0.000139755, -0.000002885,  0.000180914,  0.000129778, 679.848376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000129778,  0.000180914
2017-03-23 17:55:22.908656, slv, 42010afffe8a0002(unknown)/1,  0.000139755, -0.000015077,  0.000180914,  0.000119580, 679.848376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000119580,  0.000180914
2017-03-23 17:55:23.892982, slv, 42010afffe8a0002(unknown)/1,  0.000139910, -0.000015077,  0.000168479,  0.000119580, 664.771376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000119580,  0.000168479
2017-03-23 17:55:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139910, -0.000015633,  0.000168479,  0.000128818, 664.771376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000128818,  0.000168479
2017-03-23 17:55:24.378542, slv, 42010afffe8a0002(unknown)/1,  0.000139901, -0.000015633,  0.000140431,  0.000128818, 649.138376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000128818,  0.000140431
2017-03-23 17:55:24.494494, slv, 42010afffe8a0002(unknown)/1,  0.000166937, -0.000015633,  0.007082651,  0.000128818, 649.138376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000128818,  0.007082651
2017-03-23 17:55:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000166937, -0.000052024,  0.007082651,  0.000073981, 649.138376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000073981,  0.007082651
2017-03-23 17:55:25.755794, slv, 42010afffe8a0002(unknown)/1,  0.000193332, -0.000052024,  0.000139488,  0.000073981, 597.114376953, D, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000073981,  0.000139488
2017-03-23 17:55:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000193332, -0.000071316,  0.000139488,  0.000143656, 597.114376953, S, 0.000136190, 1526, -0.000001539, 34673, 801, 70,  0.000143656,  0.000139488
2017-03-23 17:55:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000193332, -0.000086984,  0.000139488,  0.000069039, 525.798376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000069039,  0.000139488
2017-03-23 17:55:27.139094, slv, 42010afffe8a0002(unknown)/1,  0.000191898, -0.000086984,  0.000123597,  0.000069039, 438.814376953, D, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000069039,  0.000123597
2017-03-23 17:55:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000191898, -0.000081649,  0.000123597,  0.000152892, 438.814376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000152892,  0.000123597
2017-03-23 17:55:28.135496, slv, 42010afffe8a0002(unknown)/1,  0.000190623, -0.000081649,  0.000095674,  0.000152892, 357.165376953, D, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000152892,  0.000095674
2017-03-23 17:55:28.907466, slv, 42010afffe8a0002(unknown)/1,  0.000190623, -0.000056135,  0.000095674,  0.000117359, 357.165376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000117359,  0.000095674
2017-03-23 17:55:29.393219, slv, 42010afffe8a0002(unknown)/1,  0.000189408, -0.000056135,  0.000085420,  0.000117359, 301.030376953, D, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000117359,  0.000085420
2017-03-23 17:55:29.907805, slv, 42010afffe8a0002(unknown)/1,  0.000189408, -0.000071199,  0.000085420,  0.000120273, 301.030376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000120273,  0.000085420
2017-03-23 17:55:30.862514, slv, 42010afffe8a0002(unknown)/1,  0.000188068, -0.000071199,  0.000091602,  0.000120273, 229.831376953, D, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000120273,  0.000091602
2017-03-23 17:55:30.895556, slv, 42010afffe8a0002(unknown)/1,  0.000186887, -0.000071199,  0.000117726,  0.000120273, 229.831376953, D, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000120273,  0.000117726
2017-03-23 17:55:30.907492, slv, 42010afffe8a0002(unknown)/1,  0.000186887, -0.000039199,  0.000117726,  0.000177622, 229.831376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000177622,  0.000117726
2017-03-23 17:55:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000186887, -0.000014708,  0.000117726,  0.000166734, 190.632376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000166734,  0.000117726
2017-03-23 17:55:31.977897, slv, 42010afffe8a0002(unknown)/1,  0.000185798, -0.000014708,  0.000064005,  0.000166734, 175.924376953, D, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000166734,  0.000064005
2017-03-23 17:55:32.907507, slv, 42010afffe8a0002(unknown)/1,  0.000185798, -0.000018336,  0.000064005,  0.000169277, 175.924376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000169277,  0.000064005
2017-03-23 17:55:33.051178, slv, 42010afffe8a0002(unknown)/1,  0.000184680, -0.000018336,  0.000056928,  0.000169277, 157.588376953, D, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000169277,  0.000056928
2017-03-23 17:55:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000184680, -0.000025600,  0.000056928,  0.000149999, 157.588376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000149999,  0.000056928
2017-03-23 17:55:34.907546, slv, 42010afffe8a0002(unknown)/1,  0.000184680, -0.000014367,  0.000056928,  0.000190626, 131.988376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000190626,  0.000056928
2017-03-23 17:55:34.951107, slv, 42010afffe8a0002(unknown)/1,  0.000183650, -0.000014367,  0.000058276,  0.000190626, 117.621376953, D, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000190626,  0.000058276
2017-03-23 17:55:35.907520, slv, 42010afffe8a0002(unknown)/1,  0.000183650,  0.000001402,  0.000058276,  0.000180507, 117.621376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000180507,  0.000058276
2017-03-23 17:55:36.104711, slv, 42010afffe8a0002(unknown)/1,  0.000182659,  0.000001402,  0.000051538,  0.000180507, 119.023376953, D, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000180507,  0.000051538
2017-03-23 17:55:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000182659, -0.000024509,  0.000051538,  0.000136783, 119.023376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000136783,  0.000051538
2017-03-23 17:55:37.190434, slv, 42010afffe8a0002(unknown)/1,  0.000181441, -0.000024509,  0.000049906,  0.000136783, 94.514376953, D, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000136783,  0.000049906
2017-03-23 17:55:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000181441, -0.000023036,  0.000049906,  0.000181245, 94.514376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000181245,  0.000049906
2017-03-23 17:55:38.908580, slv, 42010afffe8a0002(unknown)/1,  0.000181441, -0.000016627,  0.000049906,  0.000148382, 71.478376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000148382,  0.000049906
2017-03-23 17:55:39.034417, slv, 42010afffe8a0002(unknown)/1,  0.000180182, -0.000016627,  0.000068516,  0.000148382, 54.851376953, D, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000148382,  0.000068516
2017-03-23 17:55:39.209473, slv, 42010afffe8a0002(unknown)/1,  0.000178969, -0.000016627,  0.000044983,  0.000148382, 54.851376953, D, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000148382,  0.000044983
2017-03-23 17:55:39.907521, slv, 42010afffe8a0002(unknown)/1,  0.000178969, -0.000013291,  0.000044983,  0.000185446, 54.851376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000185446,  0.000044983
2017-03-23 17:55:40.839313, slv, 42010afffe8a0002(unknown)/1,  0.000177863, -0.000013291,  0.000053855,  0.000185446, 41.560376953, D, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000185446,  0.000053855
2017-03-23 17:55:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000177863, -0.000017649,  0.000053855,  0.000136088, 41.560376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000136088,  0.000053855
2017-03-23 17:55:41.907507, slv, 42010afffe8a0002(unknown)/1,  0.000177863, -0.000005689,  0.000053855,  0.000208259, 23.911376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000208259,  0.000053855
2017-03-23 17:55:42.660154, slv, 42010afffe8a0002(unknown)/1,  0.000176987, -0.000005689,  0.000039666,  0.000208259, 18.222376953, D, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000208259,  0.000039666
2017-03-23 17:55:42.907526, slv, 42010afffe8a0002(unknown)/1,  0.000176987,  0.000030896,  0.000039666,  0.000208383, 18.222376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000208383,  0.000039666
2017-03-23 17:55:43.908723, slv, 42010afffe8a0002(unknown)/1,  0.000176987,  0.000036086,  0.000039666,  0.000217764, 49.118376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000217764,  0.000039666
2017-03-23 17:55:44.202420, slv, 42010afffe8a0002(unknown)/1,  0.000176238,  0.000036086,  0.000050436,  0.000217764, 85.204376953, D, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000217764,  0.000050436
2017-03-23 17:55:44.441156, slv, 42010afffe8a0002(unknown)/1,  0.000175550,  0.000036086,  0.000042887,  0.000217764, 85.204376953, D, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000217764,  0.000042887
2017-03-23 17:55:44.907540, slv, 42010afffe8a0002(unknown)/1,  0.000175550,  0.000028837,  0.000042887,  0.000192448, 85.204376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000192448,  0.000042887
2017-03-23 17:55:45.505650, slv, 42010afffe8a0002(unknown)/1,  0.000174810,  0.000028837,  0.000059735,  0.000192448, 114.041376953, D, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000192448,  0.000059735
2017-03-23 17:55:45.907533, slv, 42010afffe8a0002(unknown)/1,  0.000174810,  0.000021652,  0.000059735,  0.000201216, 114.041376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000201216,  0.000059735
2017-03-23 17:55:46.907517, slv, 42010afffe8a0002(unknown)/1,  0.000174810,  0.000021461,  0.000059735,  0.000191326, 135.693376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000191326,  0.000059735
2017-03-23 17:55:47.209093, slv, 42010afffe8a0002(unknown)/1,  0.000174064,  0.000021461,  0.000064853,  0.000191326, 157.154376953, D, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000191326,  0.000064853
2017-03-23 17:55:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000174064,  0.000009418,  0.000064853,  0.000176384, 157.154376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000176384,  0.000064853
2017-03-23 17:55:48.908528, slv, 42010afffe8a0002(unknown)/1,  0.000174064,  0.000001742,  0.000064853,  0.000175228, 166.572376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000175228,  0.000064853
2017-03-23 17:55:48.929976, slv, 42010afffe8a0002(unknown)/1,  0.000173237,  0.000001742,  0.000053170,  0.000175228, 168.314376953, D, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000175228,  0.000053170
2017-03-23 17:55:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000173237, -0.000006409,  0.000053170,  0.000159254, 168.314376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000159254,  0.000053170
2017-03-23 17:55:50.860772, slv, 42010afffe8a0002(unknown)/1,  0.000172226, -0.000006409,  0.000046548,  0.000159254, 161.905376953, D, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000159254,  0.000046548
2017-03-23 17:55:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000172226, -0.000019622,  0.000046548,  0.000146963, 161.905376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000146963,  0.000046548
2017-03-23 17:55:51.778572, slv, 42010afffe8a0002(unknown)/1,  0.000171182, -0.000019622,  0.000068763,  0.000146963, 142.283376953, D, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000146963,  0.000068763
2017-03-23 17:55:51.800605, slv, 42010afffe8a0002(unknown)/1,  0.000170132, -0.000019622,  0.000053219,  0.000146963, 142.283376953, D, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000146963,  0.000053219
2017-03-23 17:55:51.907482, slv, 42010afffe8a0002(unknown)/1,  0.000170132, -0.000004459,  0.000053219,  0.000186476, 142.283376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000186476,  0.000053219
2017-03-23 17:55:52.391703, slv, 42010afffe8a0002(unknown)/1,  0.000169488, -0.000004459,  0.000129081,  0.000186476, 137.824376953, D, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000186476,  0.000129081
2017-03-23 17:55:52.907477, slv, 42010afffe8a0002(unknown)/1,  0.000169488, -0.000002650,  0.000129081,  0.000147844, 137.824376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000147844,  0.000129081
2017-03-23 17:55:53.638453, slv, 42010afffe8a0002(unknown)/1,  0.000168853, -0.000002650,  0.000052020,  0.000147844, 135.174376953, D, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000147844,  0.000052020
2017-03-23 17:55:53.806079, slv, 42010afffe8a0002(unknown)/1,  0.000167784, -0.000002650,  0.000054133,  0.000147844, 135.174376953, D, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000147844,  0.000054133
2017-03-23 17:55:53.908490, slv, 42010afffe8a0002(unknown)/1,  0.000167784, -0.000009910,  0.000054133,  0.000169608, 135.174376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000169608,  0.000054133
2017-03-23 17:55:54.853034, slv, 42010afffe8a0002(unknown)/1,  0.000166755, -0.000009910,  0.000036143,  0.000169608, 125.264376953, D, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000169608,  0.000036143
2017-03-23 17:55:54.907483, slv, 42010afffe8a0002(unknown)/1,  0.000166755, -0.000007856,  0.000036143,  0.000149219, 125.264376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000149219,  0.000036143
2017-03-23 17:55:55.907506, slv, 42010afffe8a0002(unknown)/1,  0.000166755,  0.000014375,  0.000036143,  0.000213041, 117.408376953, S, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000213041,  0.000036143
2017-03-23 17:55:56.411179, slv, 42010afffe8a0002(unknown)/1,  0.000165959,  0.000014375,  0.000044452,  0.000213041, 131.783376953, D, 0.000141933, 10586, -0.000005702, 22772, 642, 44,  0.000213041,  0.000044452
2017-03-23 17:55:56.907497, slv, 42010afffe8a0002(unknown)/1,  0.000165959,  0.000040983,  0.000044452,  0.000201640, 131.783376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000201640,  0.000044452
2017-03-23 17:55:57.865326, slv, 42010afffe8a0002(unknown)/1,  0.000165337,  0.000040983,  0.000045529,  0.000201640, 172.766376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000201640,  0.000045529
2017-03-23 17:55:57.907518, slv, 42010afffe8a0002(unknown)/1,  0.000165337,  0.000026831,  0.000045529,  0.000183319, 172.766376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000183319,  0.000045529
2017-03-23 17:55:58.908597, slv, 42010afffe8a0002(unknown)/1,  0.000165337,  0.000001076,  0.000045529,  0.000149506, 199.597376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000149506,  0.000045529
2017-03-23 17:55:59.397739, slv, 42010afffe8a0002(unknown)/1,  0.000164487,  0.000001076,  0.000047111,  0.000149506, 200.673376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000149506,  0.000047111
2017-03-23 17:55:59.907559, slv, 42010afffe8a0002(unknown)/1,  0.000164487,  0.000040880,  0.000047111,  0.000262077, 200.673376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000262077,  0.000047111
2017-03-23 17:56:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000164487,  0.000038273,  0.000047111,  0.000143442, 241.553376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000143442,  0.000047111
2017-03-23 17:56:01.064827, slv, 42010afffe8a0002(unknown)/1,  0.000163743,  0.000038273,  0.000127504,  0.000143442, 279.826376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000143442,  0.000127504
2017-03-23 17:56:01.787082, slv, 42010afffe8a0002(unknown)/1,  0.000163114,  0.000038273,  0.000079450,  0.000143442, 279.826376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000143442,  0.000079450
2017-03-23 17:56:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000163114, -0.000008594,  0.000079450,  0.000166970, 279.826376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000166970,  0.000079450
2017-03-23 17:56:02.702677, slv, 42010afffe8a0002(unknown)/1,  0.000162349, -0.000008594,  0.000066674,  0.000166970, 271.232376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000166970,  0.000066674
2017-03-23 17:56:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000162349,  0.000008118,  0.000066674,  0.000174729, 271.232376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000174729,  0.000066674
2017-03-23 17:56:03.365853, slv, 42010afffe8a0002(unknown)/1,  0.000161611,  0.000008118,  0.000051996,  0.000174729, 279.350376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000174729,  0.000051996
2017-03-23 17:56:03.908475, slv, 42010afffe8a0002(unknown)/1,  0.000161611,  0.000013008,  0.000051996,  0.000175248, 279.350376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000175248,  0.000051996
2017-03-23 17:56:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000161611, -0.000009566,  0.000051996,  0.000128843, 292.358376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000128843,  0.000051996
2017-03-23 17:56:05.345866, slv, 42010afffe8a0002(unknown)/1,  0.000160718, -0.000009566,  0.000062390,  0.000128843, 282.792376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000128843,  0.000062390
2017-03-23 17:56:05.730575, slv, 42010afffe8a0002(unknown)/1,  0.000159657, -0.000009566,  0.000051181,  0.000128843, 282.792376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000128843,  0.000051181
2017-03-23 17:56:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000159657, -0.000012002,  0.000051181,  0.000168421, 282.792376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000168421,  0.000051181
2017-03-23 17:56:06.426799, slv, 42010afffe8a0002(unknown)/1,  0.000158838, -0.000012002,  0.000080474,  0.000168421, 270.790376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000168421,  0.000080474
2017-03-23 17:56:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000158838,  0.000000870,  0.000080474,  0.000151813, 270.790376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000151813,  0.000080474
2017-03-23 17:56:07.489030, slv, 42010afffe8a0002(unknown)/1,  0.000158166,  0.000000870,  0.000062680,  0.000151813, 271.660376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000151813,  0.000062680
2017-03-23 17:56:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000158166,  0.000004821,  0.000062680,  0.000174832, 271.660376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000174832,  0.000062680
2017-03-23 17:56:08.908489, slv, 42010afffe8a0002(unknown)/1,  0.000158166,  0.000008622,  0.000062680,  0.000158744, 276.481376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000158744,  0.000062680
2017-03-23 17:56:08.946971, slv, 42010afffe8a0002(unknown)/1,  0.000157369,  0.000008622,  0.000055361,  0.000158744, 285.103376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000158744,  0.000055361
2017-03-23 17:56:09.543084, slv, 42010afffe8a0002(unknown)/1,  0.000157199,  0.000008622,  0.000213116,  0.000158744, 285.103376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000158744,  0.000213116
2017-03-23 17:56:09.758698, slv, 42010afffe8a0002(unknown)/1,  0.000157122,  0.000008622,  0.000078444,  0.000158744, 285.103376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000158744,  0.000078444
2017-03-23 17:56:09.907542, slv, 42010afffe8a0002(unknown)/1,  0.000157122,  0.000016305,  0.000078444,  0.000189155, 285.103376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000189155,  0.000078444
2017-03-23 17:56:10.302291, slv, 42010afffe8a0002(unknown)/1,  0.000156624,  0.000016305,  0.000074711,  0.000189155, 301.408376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000189155,  0.000074711
2017-03-23 17:56:10.741971, slv, 42010afffe8a0002(unknown)/1,  0.000156212,  0.000016305,  0.000067916,  0.000189155, 301.408376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000189155,  0.000067916
2017-03-23 17:56:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000156212,  0.000013542,  0.000067916,  0.000151264, 301.408376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000151264,  0.000067916
2017-03-23 17:56:11.132713, slv, 42010afffe8a0002(unknown)/1,  0.000155694,  0.000013542,  0.000083801,  0.000151264, 314.950376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000151264,  0.000083801
2017-03-23 17:56:11.306132, slv, 42010afffe8a0002(unknown)/1,  0.000155364,  0.000013542,  0.000152071,  0.000151264, 314.950376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000151264,  0.000152071
2017-03-23 17:56:11.566502, slv, 42010afffe8a0002(unknown)/1,  0.000154958,  0.000013542,  0.000062938,  0.000151264, 314.950376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000151264,  0.000062938
2017-03-23 17:56:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000154958,  0.000012361,  0.000062938,  0.000184628, 314.950376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000184628,  0.000062938
2017-03-23 17:56:12.907537, slv, 42010afffe8a0002(unknown)/1,  0.000154958,  0.000006541,  0.000062938,  0.000138369, 327.311376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000138369,  0.000062938
2017-03-23 17:56:13.499518, slv, 42010afffe8a0002(unknown)/1,  0.000154618,  0.000006541,  0.000180330,  0.000138369, 333.852376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000138369,  0.000180330
2017-03-23 17:56:13.908572, slv, 42010afffe8a0002(unknown)/1,  0.000154618, -0.000004563,  0.000180330,  0.000162080, 333.852376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000162080,  0.000180330
2017-03-23 17:56:13.911222, slv, 42010afffe8a0002(unknown)/1,  0.000154283, -0.000004563,  0.000052054,  0.000162080, 329.289376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000162080,  0.000052054
2017-03-23 17:56:14.907484, slv, 42010afffe8a0002(unknown)/1,  0.000154283,  0.000005211,  0.000052054,  0.000157244, 329.289376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000157244,  0.000052054
2017-03-23 17:56:15.236062, slv, 42010afffe8a0002(unknown)/1,  0.000153577,  0.000005211,  0.000065127,  0.000157244, 334.500376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000157244,  0.000065127
2017-03-23 17:56:15.907537, slv, 42010afffe8a0002(unknown)/1,  0.000153577,  0.000042359,  0.000065127,  0.000235336, 334.500376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000235336,  0.000065127
2017-03-23 17:56:16.872261, slv, 42010afffe8a0002(unknown)/1,  0.000153182,  0.000042359,  0.000055587,  0.000235336, 376.859376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000235336,  0.000055587
2017-03-23 17:56:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000153182,  0.000040891,  0.000055587,  0.000153207, 376.859376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000153207,  0.000055587
2017-03-23 17:56:17.005030, slv, 42010afffe8a0002(unknown)/1,  0.000152823,  0.000040891,  0.000076639,  0.000153207, 417.750376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000153207,  0.000076639
2017-03-23 17:56:17.907494, slv, 42010afffe8a0002(unknown)/1,  0.000152823,  0.000023149,  0.000076639,  0.000199098, 417.750376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000199098,  0.000076639
2017-03-23 17:56:18.260502, slv, 42010afffe8a0002(unknown)/1,  0.000152336,  0.000023149,  0.000057644,  0.000199098, 440.899376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000199098,  0.000057644
2017-03-23 17:56:18.814416, slv, 42010afffe8a0002(unknown)/1,  0.000152017,  0.000023149,  0.000071755,  0.000199098, 440.899376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000199098,  0.000071755
2017-03-23 17:56:18.913380, slv, 42010afffe8a0002(unknown)/1,  0.000152017,  0.000050515,  0.000071755,  0.000206774, 440.899376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000206774,  0.000071755
2017-03-23 17:56:18.968956, slv, 42010afffe8a0002(unknown)/1,  0.000151742,  0.000050515,  0.000060119,  0.000206774, 491.414376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000206774,  0.000060119
2017-03-23 17:56:19.907492, slv, 42010afffe8a0002(unknown)/1,  0.000151742,  0.000041090,  0.000060119,  0.000179167, 491.414376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000179167,  0.000060119
2017-03-23 17:56:20.815396, slv, 42010afffe8a0002(unknown)/1,  0.000151412,  0.000041090,  0.000076432,  0.000179167, 532.504376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000179167,  0.000076432
2017-03-23 17:56:20.907501, slv, 42010afffe8a0002(unknown)/1,  0.000151412,  0.000033887,  0.000076432,  0.000191762, 532.504376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000191762,  0.000076432
2017-03-23 17:56:21.907496, slv, 42010afffe8a0002(unknown)/1,  0.000151412,  0.000009040,  0.000076432,  0.000129141, 566.391376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000129141,  0.000076432
2017-03-23 17:56:22.615987, slv, 42010afffe8a0002(unknown)/1,  0.000150830,  0.000009040,  0.000071887,  0.000129141, 575.431376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000129141,  0.000071887
2017-03-23 17:56:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000150830, -0.000014716,  0.000071887,  0.000143668, 575.431376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000143668,  0.000071887
2017-03-23 17:56:22.938158, slv, 42010afffe8a0002(unknown)/1,  0.000150138, -0.000014716,  0.000081397,  0.000143668, 560.715376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000143668,  0.000081397
2017-03-23 17:56:23.831425, slv, 42010afffe8a0002(unknown)/1,  0.000149592, -0.000014716,  0.000092032,  0.000143668, 560.715376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000143668,  0.000092032
2017-03-23 17:56:23.908438, slv, 42010afffe8a0002(unknown)/1,  0.000149592,  0.000018490,  0.000092032,  0.000193734, 560.715376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000193734,  0.000092032
2017-03-23 17:56:24.907482, slv, 42010afffe8a0002(unknown)/1,  0.000149592,  0.000022421,  0.000092032,  0.000150293, 579.205376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000150293,  0.000092032
2017-03-23 17:56:25.190055, slv, 42010afffe8a0002(unknown)/1,  0.000149122,  0.000022421,  0.000091961,  0.000150293, 601.626376953, D, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000150293,  0.000091961
2017-03-23 17:56:25.907505, slv, 42010afffe8a0002(unknown)/1,  0.000149122, -0.000003866,  0.000091961,  0.000140690, 601.626376953, S, 0.000177977, 7775, -0.000013134, 30563, 145, 91,  0.000140690,  0.000091961
2017-03-23 17:56:26.907483, slv, 42010afffe8a0002(unknown)/1,  0.000149122,  0.000008747,  0.000091961,  0.000175049, 597.760376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000175049,  0.000091961
2017-03-23 17:56:26.966158, slv, 42010afffe8a0002(unknown)/1,  0.000148713,  0.000008747,  0.000074432,  0.000175049, 606.507376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000175049,  0.000074432
2017-03-23 17:56:27.391788, slv, 42010afffe8a0002(unknown)/1,  0.000148419,  0.000008747,  0.000094989,  0.000175049, 606.507376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000175049,  0.000094989
2017-03-23 17:56:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000148419,  0.000010576,  0.000094989,  0.000143644, 606.507376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000143644,  0.000094989
2017-03-23 17:56:28.417283, slv, 42010afffe8a0002(unknown)/1,  0.000148039,  0.000010576,  0.000082715,  0.000143644, 617.083376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000143644,  0.000082715
2017-03-23 17:56:28.907474, slv, 42010afffe8a0002(unknown)/1,  0.000148039,  0.000002255,  0.000082715,  0.000157323, 617.083376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000157323,  0.000082715
2017-03-23 17:56:28.915616, slv, 42010afffe8a0002(unknown)/1,  0.000147647,  0.000002255,  0.000108042,  0.000157323, 619.338376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000157323,  0.000108042
2017-03-23 17:56:29.907481, slv, 42010afffe8a0002(unknown)/1,  0.000147647,  0.000010873,  0.000108042,  0.000160110, 619.338376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000160110,  0.000108042
2017-03-23 17:56:30.256771, slv, 42010afffe8a0002(unknown)/1,  0.000147311,  0.000010873,  0.000079082,  0.000160110, 630.211376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000160110,  0.000079082
2017-03-23 17:56:30.907489, slv, 42010afffe8a0002(unknown)/1,  0.000147311,  0.000005858,  0.000079082,  0.000146565, 630.211376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000146565,  0.000079082
2017-03-23 17:56:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000147311, -0.000007277,  0.000079082,  0.000133503, 636.069376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000133503,  0.000079082
2017-03-23 17:56:31.945334, slv, 42010afffe8a0002(unknown)/1,  0.000146861, -0.000007277,  0.000101367,  0.000133503, 628.792376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000133503,  0.000101367
2017-03-23 17:56:32.423526, slv, 42010afffe8a0002(unknown)/1,  0.000146374, -0.000007277,  0.000094415,  0.000133503, 628.792376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000133503,  0.000094415
2017-03-23 17:56:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000146374, -0.000020233,  0.000094415,  0.000119715, 628.792376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000119715,  0.000094415
2017-03-23 17:56:33.907524, slv, 42010afffe8a0002(unknown)/1,  0.000146374,  0.000008524,  0.000094415,  0.000190081, 608.559376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000190081,  0.000094415
2017-03-23 17:56:34.149322, slv, 42010afffe8a0002(unknown)/1,  0.000146043,  0.000008524,  0.000082750,  0.000190081, 617.083376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000190081,  0.000082750
2017-03-23 17:56:34.533855, slv, 42010afffe8a0002(unknown)/1,  0.000145910,  0.000008524,  0.000087309,  0.000190081, 617.083376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000190081,  0.000087309
2017-03-23 17:56:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000145910,  0.000008699,  0.000087309,  0.000119601, 617.083376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000119601,  0.000087309
2017-03-23 17:56:35.907503, slv, 42010afffe8a0002(unknown)/1,  0.000145910, -0.000000220,  0.000087309,  0.000171779, 625.782376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000171779,  0.000087309
2017-03-23 17:56:36.074149, slv, 42010afffe8a0002(unknown)/1,  0.000145677, -0.000000220,  0.000074906,  0.000171779, 625.562376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000171779,  0.000074906
2017-03-23 17:56:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000145677, -0.000002804,  0.000074906,  0.000114201, 625.562376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000114201,  0.000074906
2017-03-23 17:56:37.257777, slv, 42010afffe8a0002(unknown)/1,  0.000145085, -0.000002804,  0.000070246,  0.000114201, 622.758376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000114201,  0.000070246
2017-03-23 17:56:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000145085, -0.000007321,  0.000070246,  0.000161920, 622.758376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000161920,  0.000070246
2017-03-23 17:56:38.238163, slv, 42010afffe8a0002(unknown)/1,  0.000144445, -0.000007321,  0.000070045,  0.000161920, 615.437376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000161920,  0.000070045
2017-03-23 17:56:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000144445, -0.000000008,  0.000070045,  0.000127594, 615.437376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000127594,  0.000070045
2017-03-23 17:56:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000144445, -0.000002216,  0.000070045,  0.000156863, 615.429376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000156863,  0.000070045
2017-03-23 17:56:39.994239, slv, 42010afffe8a0002(unknown)/1,  0.000144016, -0.000002216,  0.000079102,  0.000156863, 613.213376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000156863,  0.000079102
2017-03-23 17:56:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000144016,  0.000014304,  0.000079102,  0.000160206, 613.213376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000160206,  0.000079102
2017-03-23 17:56:41.721351, slv, 42010afffe8a0002(unknown)/1,  0.000143676,  0.000014304,  0.000092759,  0.000160206, 627.517376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000160206,  0.000092759
2017-03-23 17:56:41.907502, slv, 42010afffe8a0002(unknown)/1,  0.000143676,  0.000016363,  0.000092759,  0.000160213, 627.517376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000160213,  0.000092759
2017-03-23 17:56:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000143676,  0.000009889,  0.000092759,  0.000146918, 643.880376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000146918,  0.000092759
2017-03-23 17:56:43.141203, slv, 42010afffe8a0002(unknown)/1,  0.000143336,  0.000009889,  0.000087658,  0.000146918, 653.769376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000146918,  0.000087658
2017-03-23 17:56:43.287720, slv, 42010afffe8a0002(unknown)/1,  0.000142917,  0.000009889,  0.000084542,  0.000146918, 653.769376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000146918,  0.000084542
2017-03-23 17:56:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000142917, -0.000002877,  0.000084542,  0.000133920, 653.769376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000133920,  0.000084542
2017-03-23 17:56:44.908415, slv, 42010afffe8a0002(unknown)/1,  0.000142917, -0.000021577,  0.000084542,  0.000108758, 650.892376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000108758,  0.000084542
2017-03-23 17:56:45.188049, slv, 42010afffe8a0002(unknown)/1,  0.000142331, -0.000021577,  0.000081318,  0.000108758, 629.315376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000108758,  0.000081318
2017-03-23 17:56:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000142331, -0.000016087,  0.000081318,  0.000144315, 629.315376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000144315,  0.000081318
2017-03-23 17:56:46.868366, slv, 42010afffe8a0002(unknown)/1,  0.000141785, -0.000016087,  0.000095206,  0.000144315, 613.228376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000144315,  0.000095206
2017-03-23 17:56:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000141785, -0.000006877,  0.000095206,  0.000126047, 613.228376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000126047,  0.000095206
2017-03-23 17:56:46.947745, slv, 42010afffe8a0002(unknown)/1,  0.000141536, -0.000006877,  0.000137917,  0.000126047, 606.351376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000126047,  0.000137917
2017-03-23 17:56:47.259755, slv, 42010afffe8a0002(unknown)/1,  0.000141208, -0.000006877,  0.000092160,  0.000126047, 606.351376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000126047,  0.000092160
2017-03-23 17:56:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000141208, -0.000008921,  0.000092160,  0.000139103, 606.351376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000139103,  0.000092160
2017-03-23 17:56:48.264804, slv, 42010afffe8a0002(unknown)/1,  0.000140695, -0.000008921,  0.000076175,  0.000139103, 597.430376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000139103,  0.000076175
2017-03-23 17:56:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140695, -0.000012148,  0.000076175,  0.000118503, 597.430376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000118503,  0.000076175
2017-03-23 17:56:49.908324, slv, 42010afffe8a0002(unknown)/1,  0.000140695,  0.000000170,  0.000076175,  0.000163227, 585.282376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000163227,  0.000076175
2017-03-23 17:56:49.980256, slv, 42010afffe8a0002(unknown)/1,  0.000140249,  0.000000170,  0.000070099,  0.000163227, 585.452376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000163227,  0.000070099
2017-03-23 17:56:50.424930, slv, 42010afffe8a0002(unknown)/1,  0.000139902,  0.000000170,  0.000075599,  0.000163227, 585.452376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000163227,  0.000075599
2017-03-23 17:56:50.685303, slv, 42010afffe8a0002(unknown)/1,  0.000139617,  0.000000170,  0.000084658,  0.000163227, 585.452376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000163227,  0.000084658
2017-03-23 17:56:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139617,  0.000003497,  0.000084658,  0.000124079, 585.452376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000124079,  0.000084658
2017-03-23 17:56:50.954475, slv, 42010afffe8a0002(unknown)/1,  0.000139169,  0.000003497,  0.000071725,  0.000124079, 588.949376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000124079,  0.000071725
2017-03-23 17:56:51.553694, slv, 42010afffe8a0002(unknown)/1,  0.000138544,  0.000003497,  0.000076755,  0.000124079, 588.949376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000124079,  0.000076755
2017-03-23 17:56:51.660388, slv, 42010afffe8a0002(unknown)/1,  0.000137965,  0.000003497,  0.000081061,  0.000124079, 588.949376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000124079,  0.000081061
2017-03-23 17:56:51.730003, slv, 42010afffe8a0002(unknown)/1,  0.000137363,  0.000003497,  0.000068464,  0.000124079, 588.949376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000124079,  0.000068464
2017-03-23 17:56:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000137363,  0.000001756,  0.000068464,  0.000156413, 588.949376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000156413,  0.000068464
2017-03-23 17:56:52.651258, slv, 42010afffe8a0002(unknown)/1,  0.000136889,  0.000001756,  0.000079238,  0.000156413, 590.705376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000156413,  0.000079238
2017-03-23 17:56:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136889,  0.000010061,  0.000079238,  0.000137961, 590.705376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000137961,  0.000079238
2017-03-23 17:56:53.651142, slv, 42010afffe8a0002(unknown)/1,  0.000136546,  0.000010061,  0.000086184,  0.000137961, 600.766376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000137961,  0.000086184
2017-03-23 17:56:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136546,  0.000004276,  0.000086184,  0.000144026, 600.766376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000144026,  0.000086184
2017-03-23 17:56:54.908662, slv, 42010afffe8a0002(unknown)/1,  0.000136546,  0.000010733,  0.000086184,  0.000150533, 605.042376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000150533,  0.000086184
2017-03-23 17:56:55.079270, slv, 42010afffe8a0002(unknown)/1,  0.000136150,  0.000010733,  0.000070120,  0.000150533, 615.775376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000150533,  0.000070120
2017-03-23 17:56:55.776522, slv, 42010afffe8a0002(unknown)/1,  0.000135834,  0.000010733,  0.000092505,  0.000150533, 615.775376953, D, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000150533,  0.000092505
2017-03-23 17:56:55.907517, slv, 42010afffe8a0002(unknown)/1,  0.000135834,  0.000039004,  0.000092505,  0.000199856, 615.775376953, S, 0.000156266, 4623, 0.000015533, 18739, 367, 133,  0.000199856,  0.000092505
2017-03-23 17:56:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135834,  0.000026470,  0.000092505,  0.000124751, 654.779376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000124751,  0.000092505
2017-03-23 17:56:57.201855, slv, 42010afffe8a0002(unknown)/1,  0.000135490,  0.000026470,  0.000087493,  0.000124751, 681.249376953, D, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000124751,  0.000087493
2017-03-23 17:56:57.655358, slv, 42010afffe8a0002(unknown)/1,  0.000135032,  0.000026470,  0.000087670,  0.000124751, 681.249376953, D, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000124751,  0.000087670
2017-03-23 17:56:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135032, -0.000006423,  0.000087670,  0.000133267, 681.249376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000133267,  0.000087670
2017-03-23 17:56:58.850782, slv, 42010afffe8a0002(unknown)/1,  0.000134567, -0.000006423,  0.000075457,  0.000133267, 674.826376953, D, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000133267,  0.000075457
2017-03-23 17:56:58.907500, slv, 42010afffe8a0002(unknown)/1,  0.000134567,  0.000001759,  0.000075457,  0.000139850, 674.826376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000139850,  0.000075457
2017-03-23 17:56:59.617173, slv, 42010afffe8a0002(unknown)/1,  0.000134110,  0.000001759,  0.000072652,  0.000139850, 676.585376953, D, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000139850,  0.000072652
2017-03-23 17:56:59.759114, slv, 42010afffe8a0002(unknown)/1,  0.000133815,  0.000001759,  0.000108644,  0.000139850, 676.585376953, D, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000139850,  0.000108644
2017-03-23 17:56:59.908464, slv, 42010afffe8a0002(unknown)/1,  0.000133815,  0.000009665,  0.000108644,  0.000147864, 676.585376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000147864,  0.000108644
2017-03-23 17:57:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133815,  0.000000814,  0.000108644,  0.000121394, 686.250376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000121394,  0.000108644
2017-03-23 17:57:01.432561, slv, 42010afffe8a0002(unknown)/1,  0.000133446,  0.000000814,  0.000070888,  0.000121394, 687.064376953, D, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000121394,  0.000070888
2017-03-23 17:57:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133446, -0.000010633,  0.000070888,  0.000124599, 687.064376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000124599,  0.000070888
2017-03-23 17:57:01.924719, slv, 42010afffe8a0002(unknown)/1,  0.000133037, -0.000010633,  0.000112178,  0.000124599, 676.431376953, D, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000124599,  0.000112178
2017-03-23 17:57:02.451036, slv, 42010afffe8a0002(unknown)/1,  0.000132807, -0.000010633,  0.000111951,  0.000124599, 676.431376953, D, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000124599,  0.000111951
2017-03-23 17:57:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132807,  0.000016600,  0.000111951,  0.000174854, 676.431376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000174854,  0.000111951
2017-03-23 17:57:03.664753, slv, 42010afffe8a0002(unknown)/1,  0.000132711,  0.000016600,  0.000095355,  0.000174854, 693.031376953, D, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000174854,  0.000095355
2017-03-23 17:57:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132711,  0.000031563,  0.000095355,  0.000153791, 693.031376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000153791,  0.000095355
2017-03-23 17:57:04.908438, slv, 42010afffe8a0002(unknown)/1,  0.000132711, -0.000000689,  0.000095355,  0.000110252, 724.594376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000110252,  0.000095355
2017-03-23 17:57:05.340337, slv, 42010afffe8a0002(unknown)/1,  0.000132553, -0.000000689,  0.000109867,  0.000110252, 723.905376953, D, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000110252,  0.000109867
2017-03-23 17:57:05.907507, slv, 42010afffe8a0002(unknown)/1,  0.000132553,  0.000019369,  0.000109867,  0.000193749, 723.905376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000193749,  0.000109867
2017-03-23 17:57:06.846894, slv, 42010afffe8a0002(unknown)/1,  0.000132473,  0.000019369,  0.000095796,  0.000193749, 743.274376953, D, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000193749,  0.000095796
2017-03-23 17:57:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132473,  0.000019553,  0.000095796,  0.000110383, 743.274376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000110383,  0.000095796
2017-03-23 17:57:07.816439, slv, 42010afffe8a0002(unknown)/1,  0.000132293,  0.000019553,  0.000083890,  0.000110383, 762.827376953, D, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000110383,  0.000083890
2017-03-23 17:57:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132293, -0.000016509,  0.000083890,  0.000121365, 762.827376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000121365,  0.000083890
2017-03-23 17:57:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132293, -0.000012306,  0.000083890,  0.000118608, 746.318376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000118608,  0.000083890
2017-03-23 17:57:09.219024, slv, 42010afffe8a0002(unknown)/1,  0.000131858, -0.000012306,  0.000104888,  0.000118608, 734.012376953, D, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000118608,  0.000104888
2017-03-23 17:57:09.908385, slv, 42010afffe8a0002(unknown)/1,  0.000131858,  0.000003824,  0.000104888,  0.000153191, 734.012376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000153191,  0.000104888
2017-03-23 17:57:10.145497, slv, 42010afffe8a0002(unknown)/1,  0.000131643,  0.000003824,  0.000095741,  0.000153191, 737.836376953, D, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000153191,  0.000095741
2017-03-23 17:57:10.907540, slv, 42010afffe8a0002(unknown)/1,  0.000131643,  0.000035368,  0.000095741,  0.000181047, 737.836376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000181047,  0.000095741
2017-03-23 17:57:11.261429, slv, 42010afffe8a0002(unknown)/1,  0.000131731,  0.000035368,  0.000119212,  0.000181047, 773.204376953, D, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000181047,  0.000119212
2017-03-23 17:57:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131731,  0.000033996,  0.000119212,  0.000150319, 773.204376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000150319,  0.000119212
2017-03-23 17:57:12.564078, slv, 42010afffe8a0002(unknown)/1,  0.000131780,  0.000033996,  0.000088785,  0.000150319, 807.200376953, D, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000150319,  0.000088785
2017-03-23 17:57:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131780,  0.000016346,  0.000088785,  0.000145884, 807.200376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000145884,  0.000088785
2017-03-23 17:57:13.170834, slv, 42010afffe8a0002(unknown)/1,  0.000131576,  0.000016346,  0.000090020,  0.000145884, 823.546376953, D, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000145884,  0.000090020
2017-03-23 17:57:13.907486, slv, 42010afffe8a0002(unknown)/1,  0.000131576,  0.000038663,  0.000090020,  0.000194799, 823.546376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000194799,  0.000090020
2017-03-23 17:57:14.365987, slv, 42010afffe8a0002(unknown)/1,  0.000131598,  0.000038663,  0.000101322,  0.000194799, 862.209376953, D, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000194799,  0.000101322
2017-03-23 17:57:14.908708, slv, 42010afffe8a0002(unknown)/1,  0.000131598,  0.000032609,  0.000101322,  0.000133595, 862.209376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000133595,  0.000101322
2017-03-23 17:57:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131598, -0.000008244,  0.000101322,  0.000113114, 894.818376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000113114,  0.000101322
2017-03-23 17:57:15.980681, slv, 42010afffe8a0002(unknown)/1,  0.000131599, -0.000008244,  0.000117302,  0.000113114, 886.574376953, D, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000113114,  0.000117302
2017-03-23 17:57:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131599, -0.000020544,  0.000117302,  0.000108994, 886.574376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000108994,  0.000117302
2017-03-23 17:57:17.592353, slv, 42010afffe8a0002(unknown)/1,  0.000131354, -0.000020544,  0.000124258,  0.000108994, 866.030376953, D, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000108994,  0.000124258
2017-03-23 17:57:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131354, -0.000015963,  0.000124258,  0.000122032, 866.030376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000122032,  0.000124258
2017-03-23 17:57:18.502779, slv, 42010afffe8a0002(unknown)/1,  0.000131188, -0.000015963,  0.000127711,  0.000122032, 850.067376953, D, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000122032,  0.000127711
2017-03-23 17:57:18.562012, slv, 42010afffe8a0002(unknown)/1,  0.000130998, -0.000015963,  0.000104375,  0.000122032, 850.067376953, D, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000122032,  0.000104375
2017-03-23 17:57:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130998, -0.000012937,  0.000104375,  0.000114446, 850.067376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000114446,  0.000104375
2017-03-23 17:57:19.908500, slv, 42010afffe8a0002(unknown)/1,  0.000130998,  0.000018903,  0.000104375,  0.000185357, 837.130376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000185357,  0.000104375
2017-03-23 17:57:20.433822, slv, 42010afffe8a0002(unknown)/1,  0.000131031,  0.000018903,  0.000120756,  0.000185357, 856.033376953, D, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000185357,  0.000120756
2017-03-23 17:57:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131031,  0.000020854,  0.000120756,  0.000118381, 856.033376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000118381,  0.000120756
2017-03-23 17:57:21.613402, slv, 42010afffe8a0002(unknown)/1,  0.000131059,  0.000020854,  0.000106874,  0.000118381, 876.887376953, D, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000118381,  0.000106874
2017-03-23 17:57:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131059, -0.000000369,  0.000106874,  0.000142972, 876.887376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000142972,  0.000106874
2017-03-23 17:57:22.271783, slv, 42010afffe8a0002(unknown)/1,  0.000130996, -0.000000369,  0.000139854,  0.000142972, 876.518376953, D, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000142972,  0.000139854
2017-03-23 17:57:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130996, -0.000016333,  0.000139854,  0.000086418, 876.518376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000086418,  0.000139854
2017-03-23 17:57:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130996, -0.000029536,  0.000139854,  0.000116501, 860.185376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000116501,  0.000139854
2017-03-23 17:57:24.250242, slv, 42010afffe8a0002(unknown)/1,  0.000131139, -0.000029536,  0.000161181,  0.000116501, 830.649376953, D, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000116501,  0.000161181
2017-03-23 17:57:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131139,  0.000000016,  0.000161181,  0.000145665, 830.649376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000145665,  0.000161181
2017-03-23 17:57:25.499361, slv, 42010afffe8a0002(unknown)/1,  0.000131179,  0.000000016,  0.000111553,  0.000145665, 830.665376953, D, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000145665,  0.000111553
2017-03-23 17:57:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131179, -0.000001864,  0.000111553,  0.000112925, 830.665376953, S, 0.000142508, 3972, 0.000001901, 12125, 618, 19,  0.000112925,  0.000111553
2017-03-23 17:57:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131179,  0.000008098,  0.000111553,  0.000165629, 828.801376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000165629,  0.000111553
2017-03-23 17:57:27.078759, slv, 42010afffe8a0002(unknown)/1,  0.000131175,  0.000008098,  0.000100821,  0.000165629, 836.899376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000165629,  0.000100821
2017-03-23 17:57:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131175,  0.000016794,  0.000100821,  0.000130313, 836.899376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000130313,  0.000100821
2017-03-23 17:57:28.056899, slv, 42010afffe8a0002(unknown)/1,  0.000131090,  0.000016794,  0.000106144,  0.000130313, 853.693376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000130313,  0.000106144
2017-03-23 17:57:28.733974, slv, 42010afffe8a0002(unknown)/1,  0.000130771,  0.000016794,  0.000076034,  0.000130313, 853.693376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000130313,  0.000076034
2017-03-23 17:57:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130771, -0.000014715,  0.000076034,  0.000102202, 853.693376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000102202,  0.000076034
2017-03-23 17:57:29.010714, slv, 42010afffe8a0002(unknown)/1,  0.000130430, -0.000014715,  0.000127237,  0.000102202, 838.978376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000102202,  0.000127237
2017-03-23 17:57:29.414073, slv, 42010afffe8a0002(unknown)/1,  0.000130068, -0.000014715,  0.000097486,  0.000102202, 838.978376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000102202,  0.000097486
2017-03-23 17:57:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130068, -0.000015895,  0.000097486,  0.000126845, 838.978376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000126845,  0.000097486
2017-03-23 17:57:30.544600, slv, 42010afffe8a0002(unknown)/1,  0.000129738, -0.000015895,  0.000109337,  0.000126845, 823.083376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000126845,  0.000109337
2017-03-23 17:57:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129738,  0.000005634,  0.000109337,  0.000144228, 823.083376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000144228,  0.000109337
2017-03-23 17:57:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129738,  0.000003926,  0.000109337,  0.000123100, 828.717376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000123100,  0.000109337
2017-03-23 17:57:32.016532, slv, 42010afffe8a0002(unknown)/1,  0.000129485,  0.000003926,  0.000094991,  0.000123100, 832.643376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000123100,  0.000094991
2017-03-23 17:57:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129485, -0.000026252,  0.000094991,  0.000083619, 832.643376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000083619,  0.000094991
2017-03-23 17:57:33.186293, slv, 42010afffe8a0002(unknown)/1,  0.000129127, -0.000026252,  0.000124576,  0.000083619, 806.391376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000083619,  0.000124576
2017-03-23 17:57:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129127, -0.000017110,  0.000124576,  0.000140773, 806.391376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000140773,  0.000124576
2017-03-23 17:57:34.458513, slv, 42010afffe8a0002(unknown)/1,  0.000128819, -0.000017110,  0.000088656,  0.000140773, 789.281376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000140773,  0.000088656
2017-03-23 17:57:34.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128819,  0.000010249,  0.000088656,  0.000137672, 789.281376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000137672,  0.000088656
2017-03-23 17:57:35.603843, slv, 42010afffe8a0002(unknown)/1,  0.000128577,  0.000010249,  0.000086332,  0.000137672, 799.530376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000137672,  0.000086332
2017-03-23 17:57:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128577,  0.000002343,  0.000086332,  0.000124410, 799.530376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000124410,  0.000086332
2017-03-23 17:57:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128577, -0.000007826,  0.000086332,  0.000117090, 801.873376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000117090,  0.000086332
2017-03-23 17:57:37.265441, slv, 42010afffe8a0002(unknown)/1,  0.000128226, -0.000007826,  0.000083289,  0.000117090, 794.047376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000117090,  0.000083289
2017-03-23 17:57:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128226, -0.000014322,  0.000083289,  0.000111068, 794.047376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000111068,  0.000083289
2017-03-23 17:57:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128226, -0.000010611,  0.000083289,  0.000124161, 779.725376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000124161,  0.000083289
2017-03-23 17:57:39.064033, slv, 42010afffe8a0002(unknown)/1,  0.000127935, -0.000010611,  0.000113829,  0.000124161, 769.114376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000124161,  0.000113829
2017-03-23 17:57:39.422975, slv, 42010afffe8a0002(unknown)/1,  0.000127810, -0.000010611,  0.000117714,  0.000124161, 769.114376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000124161,  0.000117714
2017-03-23 17:57:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127810, -0.000006936,  0.000117714,  0.000118001, 769.114376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000118001,  0.000117714
2017-03-23 17:57:40.759964, slv, 42010afffe8a0002(unknown)/1,  0.000127763, -0.000006936,  0.000139437,  0.000118001, 762.178376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000118001,  0.000139437
2017-03-23 17:57:40.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127763,  0.000020525,  0.000139437,  0.000178621, 762.178376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000178621,  0.000139437
2017-03-23 17:57:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127763,  0.000023281,  0.000139437,  0.000123466, 782.703376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000123466,  0.000139437
2017-03-23 17:57:42.064892, slv, 42010afffe8a0002(unknown)/1,  0.000127697,  0.000023281,  0.000113237,  0.000123466, 805.984376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000123466,  0.000113237
2017-03-23 17:57:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127697, -0.000008695,  0.000113237,  0.000114603, 805.984376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000114603,  0.000113237
2017-03-23 17:57:43.393265, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000008695,  0.000096875,  0.000114603, 797.289376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000114603,  0.000096875
2017-03-23 17:57:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000002693,  0.000096875,  0.000135160, 797.289376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000135160,  0.000096875
2017-03-23 17:57:44.132707, slv, 42010afffe8a0002(unknown)/1,  0.000127168, -0.000002693,  0.000090346,  0.000135160, 794.596376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000135160,  0.000090346
2017-03-23 17:57:44.364000, slv, 42010afffe8a0002(unknown)/1,  0.000126948, -0.000002693,  0.000091687,  0.000135160, 794.596376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000135160,  0.000091687
2017-03-23 17:57:44.808269, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000002693,  0.000096586,  0.000135160, 794.596376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000135160,  0.000096586
2017-03-23 17:57:44.850317, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000002693,  0.000104646,  0.000135160, 794.596376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000135160,  0.000104646
2017-03-23 17:57:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126617,  0.000001025,  0.000104646,  0.000120958, 794.596376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000120958,  0.000104646
2017-03-23 17:57:45.688171, slv, 42010afffe8a0002(unknown)/1,  0.000126548,  0.000001025,  0.000128074,  0.000120958, 795.621376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000120958,  0.000128074
2017-03-23 17:57:45.908391, slv, 42010afffe8a0002(unknown)/1,  0.000126548, -0.000005076,  0.000128074,  0.000122053, 795.621376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000122053,  0.000128074
2017-03-23 17:57:46.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126548, -0.000001042,  0.000128074,  0.000128958, 790.545376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000128958,  0.000128074
2017-03-23 17:57:47.327425, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000001042,  0.000103766,  0.000128958, 789.503376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000128958,  0.000103766
2017-03-23 17:57:47.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126453,  0.000007116,  0.000103766,  0.000138276, 789.503376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000138276,  0.000103766
2017-03-23 17:57:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126453,  0.000000619,  0.000103766,  0.000115869, 796.619376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000115869,  0.000103766
2017-03-23 17:57:48.983993, slv, 42010afffe8a0002(unknown)/1,  0.000126252,  0.000000619,  0.000105790,  0.000115869, 797.238376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000115869,  0.000105790
2017-03-23 17:57:49.433284, slv, 42010afffe8a0002(unknown)/1,  0.000126001,  0.000000619,  0.000103294,  0.000115869, 797.238376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000115869,  0.000103294
2017-03-23 17:57:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126001, -0.000011225,  0.000103294,  0.000114134, 797.238376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000114134,  0.000103294
2017-03-23 17:57:49.982934, slv, 42010afffe8a0002(unknown)/1,  0.000125660, -0.000011225,  0.000083409,  0.000114134, 786.013376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000114134,  0.000083409
2017-03-23 17:57:50.908588, slv, 42010afffe8a0002(unknown)/1,  0.000125660, -0.000007346,  0.000083409,  0.000122834, 786.013376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000122834,  0.000083409
2017-03-23 17:57:51.698753, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000007346,  0.000097071,  0.000122834, 778.667376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000122834,  0.000097071
2017-03-23 17:57:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125327,  0.000003938,  0.000097071,  0.000136030, 778.667376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000136030,  0.000097071
2017-03-23 17:57:52.019780, slv, 42010afffe8a0002(unknown)/1,  0.000125161,  0.000003938,  0.000102765,  0.000136030, 782.605376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000136030,  0.000102765
2017-03-23 17:57:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125161,  0.000018939,  0.000102765,  0.000152338, 782.605376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000152338,  0.000102765
2017-03-23 17:57:53.748818, slv, 42010afffe8a0002(unknown)/1,  0.000125014,  0.000018939,  0.000071990,  0.000152338, 801.544376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000152338,  0.000071990
2017-03-23 17:57:53.907531, slv, 42010afffe8a0002(unknown)/1,  0.000125014,  0.000045852,  0.000071990,  0.000189543, 801.544376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000189543,  0.000071990
2017-03-23 17:57:54.122910, slv, 42010afffe8a0002(unknown)/1,  0.000125278,  0.000045852,  0.000153867,  0.000189543, 847.396376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000189543,  0.000153867
2017-03-23 17:57:54.422192, slv, 42010afffe8a0002(unknown)/1,  0.000125910,  0.000045852,  0.000129957,  0.000189543, 847.396376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000189543,  0.000129957
2017-03-23 17:57:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125910,  0.000023707,  0.000129957,  0.000108796, 847.396376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000108796,  0.000129957
2017-03-23 17:57:55.400281, slv, 42010afffe8a0002(unknown)/1,  0.000126046,  0.000023707,  0.000110124,  0.000108796, 871.103376953, D, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000108796,  0.000110124
2017-03-23 17:57:55.908356, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000007309,  0.000110124,  0.000128543, 871.103376953, S, 0.000132336, 1311, 0.000005801, 19019, 784, 76,  0.000128543,  0.000110124
2017-03-23 17:57:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000009762,  0.000110124,  0.000104026, 863.794376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000104026,  0.000110124
2017-03-23 17:57:57.353544, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000009762,  0.000109704,  0.000104026, 854.032376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000104026,  0.000109704
2017-03-23 17:57:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000006698,  0.000109704,  0.000134392, 854.032376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000134392,  0.000109704
2017-03-23 17:57:58.630848, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000006698,  0.000110099,  0.000134392, 847.334376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000134392,  0.000110099
2017-03-23 17:57:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000000987,  0.000110099,  0.000114993, 847.334376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000114993,  0.000110099
2017-03-23 17:57:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000010189,  0.000110099,  0.000115812, 846.347376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000115812,  0.000110099
2017-03-23 17:58:00.285986, slv, 42010afffe8a0002(unknown)/1,  0.000125527, -0.000010189,  0.000125452,  0.000115812, 836.158376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000115812,  0.000125452
2017-03-23 17:58:00.515696, slv, 42010afffe8a0002(unknown)/1,  0.000125432, -0.000010189,  0.000120813,  0.000115812, 836.158376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000115812,  0.000120813
2017-03-23 17:58:00.908437, slv, 42010afffe8a0002(unknown)/1,  0.000125432, -0.000003448,  0.000120813,  0.000128316, 836.158376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000128316,  0.000120813
2017-03-23 17:58:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000004336,  0.000120813,  0.000131220, 832.710376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000131220,  0.000120813
2017-03-23 17:58:02.196283, slv, 42010afffe8a0002(unknown)/1,  0.000125343,  0.000004336,  0.000111062,  0.000131220, 837.046376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000131220,  0.000111062
2017-03-23 17:58:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125343, -0.000002805,  0.000111062,  0.000113944, 837.046376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000113944,  0.000111062
2017-03-23 17:58:02.981768, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000002805,  0.000095559,  0.000113944, 834.241376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000113944,  0.000095559
2017-03-23 17:58:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000009616,  0.000095559,  0.000117315, 834.241376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000117315,  0.000095559
2017-03-23 17:58:04.683286, slv, 42010afffe8a0002(unknown)/1,  0.000124855, -0.000009616,  0.000098602,  0.000117315, 824.625376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000117315,  0.000098602
2017-03-23 17:58:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124855, -0.000004882,  0.000098602,  0.000122925, 824.625376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000122925,  0.000098602
2017-03-23 17:58:05.533382, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000004882,  0.000112803,  0.000122925, 819.743376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000122925,  0.000112803
2017-03-23 17:58:05.591109, slv, 42010afffe8a0002(unknown)/1,  0.000124591, -0.000004882,  0.000120254,  0.000122925, 819.743376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000122925,  0.000120254
2017-03-23 17:58:05.908448, slv, 42010afffe8a0002(unknown)/1,  0.000124591,  0.000017314,  0.000120254,  0.000161149, 819.743376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000161149,  0.000120254
2017-03-23 17:58:06.437759, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000017314,  0.000100735,  0.000161149, 837.057376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000161149,  0.000100735
2017-03-23 17:58:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000001682,  0.000100735,  0.000091422, 837.057376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000091422,  0.000100735
2017-03-23 17:58:06.949373, slv, 42010afffe8a0002(unknown)/1,  0.000124454,  0.000001682,  0.000103510,  0.000091422, 838.739376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000091422,  0.000103510
2017-03-23 17:58:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000019793,  0.000103510,  0.000118062, 838.739376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000118062,  0.000103510
2017-03-23 17:58:08.805424, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000019793,  0.000095335,  0.000118062, 818.946376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000118062,  0.000095335
2017-03-23 17:58:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000008659,  0.000095335,  0.000113177, 818.946376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000113177,  0.000095335
2017-03-23 17:58:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000009619,  0.000095335,  0.000115791, 810.287376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000115791,  0.000095335
2017-03-23 17:58:10.010902, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000009619,  0.000104397,  0.000115791, 800.668376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000115791,  0.000104397
2017-03-23 17:58:10.908355, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000010953,  0.000104397,  0.000110264, 800.668376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000110264,  0.000104397
2017-03-23 17:58:11.859371, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000010953,  0.000105269,  0.000110264, 789.715376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000110264,  0.000105269
2017-03-23 17:58:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000008607,  0.000105269,  0.000120005, 789.715376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000120005,  0.000105269
2017-03-23 17:58:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000012446,  0.000105269,  0.000102353, 781.108376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000102353,  0.000105269
2017-03-23 17:58:13.020258, slv, 42010afffe8a0002(unknown)/1,  0.000123259, -0.000012446,  0.000082649,  0.000102353, 768.662376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000102353,  0.000082649
2017-03-23 17:58:13.554030, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000012446,  0.000127141,  0.000102353, 768.662376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000102353,  0.000127141
2017-03-23 17:58:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122952,  0.000008300,  0.000127141,  0.000160824, 768.662376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000160824,  0.000127141
2017-03-23 17:58:14.141800, slv, 42010afffe8a0002(unknown)/1,  0.000122957,  0.000008300,  0.000102642,  0.000160824, 776.962376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000160824,  0.000102642
2017-03-23 17:58:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122957,  0.000008249,  0.000102642,  0.000101583, 776.962376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000101583,  0.000102642
2017-03-23 17:58:15.533967, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000008249,  0.000110494,  0.000101583, 785.211376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000101583,  0.000110494
2017-03-23 17:58:15.908401, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000007469,  0.000110494,  0.000129329, 785.211376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000129329,  0.000110494
2017-03-23 17:58:16.512368, slv, 42010afffe8a0002(unknown)/1,  0.000125015, -0.000007469,  0.000693415,  0.000129329, 777.742376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000129329,  0.000693415
2017-03-23 17:58:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125015, -0.000005315,  0.000693415,  0.000107949, 777.742376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000107949,  0.000693415
2017-03-23 17:58:17.141517, slv, 42010afffe8a0002(unknown)/1,  0.000127133, -0.000005315,  0.000111464,  0.000107949, 772.427376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000107949,  0.000111464
2017-03-23 17:58:17.371388, slv, 42010afffe8a0002(unknown)/1,  0.000126775, -0.000005315,  0.000089424,  0.000107949, 772.427376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000107949,  0.000089424
2017-03-23 17:58:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126775, -0.000013967,  0.000089424,  0.000115906, 772.427376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000115906,  0.000089424
2017-03-23 17:58:17.988372, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000013967,  0.000085805,  0.000115906, 758.460376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000115906,  0.000085805
2017-03-23 17:58:18.274583, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000013967,  0.000101499,  0.000115906, 758.460376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000115906,  0.000101499
2017-03-23 17:58:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000018381,  0.000101499,  0.000100121, 758.460376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000100121,  0.000101499
2017-03-23 17:58:18.953666, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000018381,  0.000088324,  0.000100121, 740.079376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000100121,  0.000088324
2017-03-23 17:58:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000012476,  0.000088324,  0.000126575, 740.079376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000126575,  0.000088324
2017-03-23 17:58:20.120240, slv, 42010afffe8a0002(unknown)/1,  0.000125274, -0.000012476,  0.000095960,  0.000126575, 727.603376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000126575,  0.000095960
2017-03-23 17:58:20.121865, slv, 42010afffe8a0002(unknown)/1,  0.000124923, -0.000012476,  0.000062175,  0.000126575, 727.603376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000126575,  0.000062175
2017-03-23 17:58:20.908570, slv, 42010afffe8a0002(unknown)/1,  0.000124923,  0.000015164,  0.000062175,  0.000154310, 727.603376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000154310,  0.000062175
2017-03-23 17:58:21.122016, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000015164,  0.000105140,  0.000154310, 742.767376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000154310,  0.000105140
2017-03-23 17:58:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000028240,  0.000105140,  0.000151816, 742.767376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000151816,  0.000105140
2017-03-23 17:58:22.017641, slv, 42010afffe8a0002(unknown)/1,  0.000124731,  0.000028240,  0.000089882,  0.000151816, 771.007376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000151816,  0.000089882
2017-03-23 17:58:22.393178, slv, 42010afffe8a0002(unknown)/1,  0.000124764,  0.000028240,  0.000113849,  0.000151816, 771.007376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000151816,  0.000113849
2017-03-23 17:58:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124764,  0.000014143,  0.000113849,  0.000125957, 771.007376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000125957,  0.000113849
2017-03-23 17:58:23.692439, slv, 42010afffe8a0002(unknown)/1,  0.000124686,  0.000014143,  0.000087444,  0.000125957, 785.150376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000125957,  0.000087444
2017-03-23 17:58:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124686,  0.000008798,  0.000087444,  0.000141090, 785.150376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000141090,  0.000087444
2017-03-23 17:58:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124686, -0.000005703,  0.000087444,  0.000096876, 793.948376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000096876,  0.000087444
2017-03-23 17:58:25.565924, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000005703,  0.000093570,  0.000096876, 788.245376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000096876,  0.000093570
2017-03-23 17:58:25.894828, slv, 42010afffe8a0002(unknown)/1,  0.000124130, -0.000005703,  0.000162575,  0.000096876, 788.245376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000096876,  0.000162575
2017-03-23 17:58:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124130, -0.000014904,  0.000162575,  0.000122131, 788.245376953, S, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000122131,  0.000162575
2017-03-23 17:58:26.471118, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000014904,  0.000127395,  0.000122131, 773.341376953, D, 0.000127655, 1860, 0.000001166, 15245, 807, 28,  0.000122131,  0.000127395
2017-03-23 17:58:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124179,  0.000006977,  0.000127395,  0.000140131, 773.341376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000140131,  0.000127395
2017-03-23 17:58:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124179,  0.000017166,  0.000127395,  0.000142559, 780.318376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000142559,  0.000127395
2017-03-23 17:58:27.999673, slv, 42010afffe8a0002(unknown)/1,  0.000124163,  0.000017166,  0.000100552,  0.000142559, 797.484376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000142559,  0.000100552
2017-03-23 17:58:28.558012, slv, 42010afffe8a0002(unknown)/1,  0.000124108,  0.000017166,  0.000096831,  0.000142559, 797.484376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000142559,  0.000096831
2017-03-23 17:58:28.814896, slv, 42010afffe8a0002(unknown)/1,  0.000124363,  0.000017166,  0.000179639,  0.000142559, 797.484376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000142559,  0.000179639
2017-03-23 17:58:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124363,  0.000004644,  0.000179639,  0.000115270, 797.484376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000115270,  0.000179639
2017-03-23 17:58:29.128853, slv, 42010afffe8a0002(unknown)/1,  0.000124517,  0.000004644,  0.000099300,  0.000115270, 802.128376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000115270,  0.000099300
2017-03-23 17:58:29.388579, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000004644,  0.000091336,  0.000115270, 802.128376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000115270,  0.000091336
2017-03-23 17:58:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000005187,  0.000091336,  0.000143683, 802.128376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000143683,  0.000091336
2017-03-23 17:58:30.495423, slv, 42010afffe8a0002(unknown)/1,  0.000124018,  0.000005187,  0.000095591,  0.000143683, 807.315376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000143683,  0.000095591
2017-03-23 17:58:30.866979, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000005187,  0.000111551,  0.000143683, 807.315376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000143683,  0.000111551
2017-03-23 17:58:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000005813,  0.000111551,  0.000116171, 807.315376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000116171,  0.000111551
2017-03-23 17:58:31.908428, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000016122,  0.000111551,  0.000164096, 813.128376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000164096,  0.000111551
2017-03-23 17:58:31.973306, slv, 42010afffe8a0002(unknown)/1,  0.000124106,  0.000016122,  0.000100740,  0.000164096, 829.250376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000164096,  0.000100740
2017-03-23 17:58:32.907494, slv, 42010afffe8a0002(unknown)/1,  0.000124106,  0.000033464,  0.000100740,  0.000150950, 829.250376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000150950,  0.000100740
2017-03-23 17:58:33.591575, slv, 42010afffe8a0002(unknown)/1,  0.000124193,  0.000033464,  0.000102963,  0.000150950, 862.714376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000150950,  0.000102963
2017-03-23 17:58:33.819041, slv, 42010afffe8a0002(unknown)/1,  0.000124241,  0.000033464,  0.000104158,  0.000150950, 862.714376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000150950,  0.000104158
2017-03-23 17:58:33.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124241,  0.000020454,  0.000104158,  0.000138306, 862.714376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000138306,  0.000104158
2017-03-23 17:58:34.130717, slv, 42010afffe8a0002(unknown)/1,  0.000124317,  0.000020454,  0.000123079,  0.000138306, 883.168376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000138306,  0.000123079
2017-03-23 17:58:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000007899,  0.000123079,  0.000094454, 883.168376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000094454,  0.000123079
2017-03-23 17:58:35.597450, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000007899,  0.000115565,  0.000094454, 875.269376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000094454,  0.000115565
2017-03-23 17:58:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000004712,  0.000115565,  0.000144654, 875.269376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000144654,  0.000115565
2017-03-23 17:58:36.908388, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000006132,  0.000115565,  0.000091513, 870.557376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000091513,  0.000115565
2017-03-23 17:58:36.985755, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000006132,  0.000133454,  0.000091513, 864.425376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000091513,  0.000133454
2017-03-23 17:58:37.830967, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000006132,  0.000114458,  0.000091513, 864.425376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000091513,  0.000114458
2017-03-23 17:58:37.885291, slv, 42010afffe8a0002(unknown)/1,  0.000123327, -0.000006132,  0.000096726,  0.000091513, 864.425376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000091513,  0.000096726
2017-03-23 17:58:37.907494, slv, 42010afffe8a0002(unknown)/1,  0.000123327, -0.000020433,  0.000096726,  0.000115163, 864.425376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000115163,  0.000096726
2017-03-23 17:58:38.665697, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000020433,  0.000139981,  0.000115163, 843.992376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000115163,  0.000139981
2017-03-23 17:58:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000017520,  0.000139981,  0.000096255, 843.992376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000096255,  0.000139981
2017-03-23 17:58:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000010563,  0.000139981,  0.000128882, 826.472376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000128882,  0.000139981
2017-03-23 17:58:40.488643, slv, 42010afffe8a0002(unknown)/1,  0.000123162, -0.000010563,  0.000116277,  0.000128882, 815.909376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000128882,  0.000116277
2017-03-23 17:58:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123162, -0.000006562,  0.000116277,  0.000104287, 815.909376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000104287,  0.000116277
2017-03-23 17:58:41.172557, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000006562,  0.000101902,  0.000104287, 809.347376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000104287,  0.000101902
2017-03-23 17:58:41.908513, slv, 42010afffe8a0002(unknown)/1,  0.000123001,  0.000029333,  0.000101902,  0.000200542, 809.347376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000200542,  0.000101902
2017-03-23 17:58:42.182650, slv, 42010afffe8a0002(unknown)/1,  0.000123124,  0.000029333,  0.000116887,  0.000200542, 838.680376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000200542,  0.000116887
2017-03-23 17:58:42.622480, slv, 42010afffe8a0002(unknown)/1,  0.000123669,  0.000029333,  0.000114019,  0.000200542, 838.680376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000200542,  0.000114019
2017-03-23 17:58:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123669,  0.000041945,  0.000114019,  0.000130020, 838.680376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000130020,  0.000114019
2017-03-23 17:58:43.592461, slv, 42010afffe8a0002(unknown)/1,  0.000123884,  0.000041945,  0.000105063,  0.000130020, 880.625376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000130020,  0.000105063
2017-03-23 17:58:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123884, -0.000003819,  0.000105063,  0.000109896, 880.625376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000109896,  0.000105063
2017-03-23 17:58:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123884, -0.000006804,  0.000105063,  0.000124264, 876.806376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000124264,  0.000105063
2017-03-23 17:58:45.281579, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000006804,  0.000103255,  0.000124264, 870.002376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000124264,  0.000103255
2017-03-23 17:58:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000001432,  0.000103255,  0.000120511, 870.002376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000120511,  0.000103255
2017-03-23 17:58:46.887742, slv, 42010afffe8a0002(unknown)/1,  0.000123551, -0.000001432,  0.000094860,  0.000120511, 868.570376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000120511,  0.000094860
2017-03-23 17:58:46.908437, slv, 42010afffe8a0002(unknown)/1,  0.000123551, -0.000016960,  0.000094860,  0.000092874, 868.570376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000092874,  0.000094860
2017-03-23 17:58:47.859383, slv, 42010afffe8a0002(unknown)/1,  0.000123336, -0.000016960,  0.000130808,  0.000092874, 851.610376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000092874,  0.000130808
2017-03-23 17:58:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123336, -0.000014984,  0.000130808,  0.000124044, 851.610376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000124044,  0.000130808
2017-03-23 17:58:48.548289, slv, 42010afffe8a0002(unknown)/1,  0.000123156, -0.000014984,  0.000099467,  0.000124044, 836.626376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000124044,  0.000099467
2017-03-23 17:58:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123156, -0.000012642,  0.000099467,  0.000097164, 836.626376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000097164,  0.000099467
2017-03-23 17:58:49.050142, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000012642,  0.000146522,  0.000097164, 823.984376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000097164,  0.000146522
2017-03-23 17:58:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000004075,  0.000146522,  0.000140899, 823.984376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000140899,  0.000146522
2017-03-23 17:58:50.397261, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000004075,  0.000113303,  0.000140899, 819.909376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000140899,  0.000113303
2017-03-23 17:58:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123079,  0.000004004,  0.000113303,  0.000113245, 819.909376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000113245,  0.000113303
2017-03-23 17:58:51.908518, slv, 42010afffe8a0002(unknown)/1,  0.000123079,  0.000011087,  0.000113303,  0.000155088, 823.913376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000155088,  0.000113303
2017-03-23 17:58:52.385214, slv, 42010afffe8a0002(unknown)/1,  0.000123137,  0.000011087,  0.000097759,  0.000155088, 835.000376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000155088,  0.000097759
2017-03-23 17:58:52.760390, slv, 42010afffe8a0002(unknown)/1,  0.000123176,  0.000011087,  0.000094558,  0.000155088, 835.000376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000155088,  0.000094558
2017-03-23 17:58:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123176,  0.000009762,  0.000094558,  0.000110691, 835.000376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000110691,  0.000094558
2017-03-23 17:58:53.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123176,  0.000026806,  0.000094558,  0.000189272, 844.762376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000189272,  0.000094558
2017-03-23 17:58:54.436172, slv, 42010afffe8a0002(unknown)/1,  0.000123536,  0.000026806,  0.000145840,  0.000189272, 871.568376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000189272,  0.000145840
2017-03-23 17:58:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123536,  0.000042283,  0.000145840,  0.000142007, 871.568376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000142007,  0.000145840
2017-03-23 17:58:55.000327, slv, 42010afffe8a0002(unknown)/1,  0.000123875,  0.000042283,  0.000103758,  0.000142007, 913.851376953, D, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000142007,  0.000103758
2017-03-23 17:58:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123875,  0.000006751,  0.000103758,  0.000118906, 913.851376953, S, 0.000124797, 1031, -0.000003015, 11458, 799, 35,  0.000118906,  0.000103758
2017-03-23 17:58:56.904158, slv, 42010afffe8a0002(unknown)/1,  0.000123946,  0.000006751,  0.000149125,  0.000118906, 920.602376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000118906,  0.000149125
2017-03-23 17:58:56.908388, slv, 42010afffe8a0002(unknown)/1,  0.000123946, -0.000041089,  0.000149125,  0.000046735, 920.602376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000046735,  0.000149125
2017-03-23 17:58:57.138012, slv, 42010afffe8a0002(unknown)/1,  0.000123664, -0.000041089,  0.000108816,  0.000046735, 879.513376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000046735,  0.000108816
2017-03-23 17:58:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123664, -0.000037224,  0.000108816,  0.000126426, 879.513376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000126426,  0.000108816
2017-03-23 17:58:57.958998, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000037224,  0.000111453,  0.000126426, 842.289376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000126426,  0.000111453
2017-03-23 17:58:58.176630, slv, 42010afffe8a0002(unknown)/1,  0.000123311, -0.000037224,  0.000139592,  0.000126426, 842.289376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000126426,  0.000139592
2017-03-23 17:58:58.670159, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000037224,  0.000104433,  0.000126426, 842.289376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000126426,  0.000104433
2017-03-23 17:58:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000009865,  0.000104433,  0.000100832, 842.289376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000100832,  0.000104433
2017-03-23 17:58:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000011250,  0.000104433,  0.000123316, 832.424376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000123316,  0.000104433
2017-03-23 17:59:00.597826, slv, 42010afffe8a0002(unknown)/1,  0.000123155, -0.000011250,  0.000095614,  0.000123316, 821.174376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000123316,  0.000095614
2017-03-23 17:59:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123155, -0.000004627,  0.000095614,  0.000113909, 821.174376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000113909,  0.000095614
2017-03-23 17:59:01.187014, slv, 42010afffe8a0002(unknown)/1,  0.000123072, -0.000004627,  0.000138437,  0.000113909, 816.547376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000113909,  0.000138437
2017-03-23 17:59:01.908524, slv, 42010afffe8a0002(unknown)/1,  0.000123072,  0.000001639,  0.000138437,  0.000135596, 816.547376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000135596,  0.000138437
2017-03-23 17:59:02.786644, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000001639,  0.000084809,  0.000135596, 818.186376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000135596,  0.000084809
2017-03-23 17:59:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000006217,  0.000084809,  0.000098037, 818.186376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000098037,  0.000084809
2017-03-23 17:59:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000000448,  0.000084809,  0.000147059, 811.969376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000147059,  0.000084809
2017-03-23 17:59:04.332515, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000000448,  0.000104136,  0.000147059, 811.521376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000147059,  0.000104136
2017-03-23 17:59:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000006236,  0.000104136,  0.000086382, 811.521376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000086382,  0.000104136
2017-03-23 17:59:05.148994, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000006236,  0.000098703,  0.000086382, 805.285376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000086382,  0.000098703
2017-03-23 17:59:05.907581, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000004105,  0.000098703,  0.000151024, 805.285376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000151024,  0.000098703
2017-03-23 17:59:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122700,  0.000009885,  0.000098703,  0.000114145, 801.180376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000114145,  0.000098703
2017-03-23 17:59:07.060339, slv, 42010afffe8a0002(unknown)/1,  0.000122373,  0.000009885,  0.000107862,  0.000114145, 811.065376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000114145,  0.000107862
2017-03-23 17:59:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122373, -0.000003882,  0.000107862,  0.000123164, 811.065376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000123164,  0.000107862
2017-03-23 17:59:08.072753, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000003882,  0.000131138,  0.000123164, 807.183376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000123164,  0.000131138
2017-03-23 17:59:08.277378, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000003882,  0.000093771,  0.000123164, 807.183376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000123164,  0.000093771
2017-03-23 17:59:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000006529,  0.000093771,  0.000108403, 807.183376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000108403,  0.000093771
2017-03-23 17:59:09.033836, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000006529,  0.000093045,  0.000108403, 800.654376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000108403,  0.000093045
2017-03-23 17:59:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000008056,  0.000093045,  0.000119710, 800.654376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000119710,  0.000093045
2017-03-23 17:59:10.100615, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000008056,  0.000146604,  0.000119710, 792.598376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000119710,  0.000146604
2017-03-23 17:59:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000011846,  0.000146604,  0.000100467, 792.598376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000100467,  0.000146604
2017-03-23 17:59:11.085360, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000011846,  0.000084565,  0.000100467, 780.752376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000100467,  0.000084565
2017-03-23 17:59:11.664616, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000011846,  0.000078683,  0.000100467, 780.752376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000100467,  0.000078683
2017-03-23 17:59:11.907560, slv, 42010afffe8a0002(unknown)/1,  0.000121274,  0.000037025,  0.000078683,  0.000216752, 780.752376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000216752,  0.000078683
2017-03-23 17:59:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121274,  0.000019183,  0.000078683,  0.000064161, 817.777376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000064161,  0.000078683
2017-03-23 17:59:13.415112, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000019183,  0.000089196,  0.000064161, 836.960376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000064161,  0.000089196
2017-03-23 17:59:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000024162,  0.000089196,  0.000129466, 836.960376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000129466,  0.000089196
2017-03-23 17:59:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000007504,  0.000089196,  0.000126899, 812.798376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000126899,  0.000089196
2017-03-23 17:59:15.410005, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000007504,  0.000091579,  0.000126899, 820.302376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000126899,  0.000091579
2017-03-23 17:59:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000003410,  0.000091579,  0.000120846, 820.302376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000120846,  0.000091579
2017-03-23 17:59:16.429004, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000003410,  0.000105582,  0.000120846, 823.712376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000120846,  0.000105582
2017-03-23 17:59:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000014769,  0.000105582,  0.000149042, 823.712376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000149042,  0.000105582
2017-03-23 17:59:17.149329, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000014769,  0.000102106,  0.000149042, 838.481376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000149042,  0.000102106
2017-03-23 17:59:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000021330,  0.000102106,  0.000133816, 838.481376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000133816,  0.000102106
2017-03-23 17:59:18.833122, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000021330,  0.000105960,  0.000133816, 859.811376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000133816,  0.000105960
2017-03-23 17:59:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000000642,  0.000105960,  0.000107695, 859.811376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000107695,  0.000105960
2017-03-23 17:59:19.458324, slv, 42010afffe8a0002(unknown)/1,  0.000120053,  0.000000642,  0.000112435,  0.000107695, 860.453376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000107695,  0.000112435
2017-03-23 17:59:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000005914,  0.000112435,  0.000120664, 860.453376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000120664,  0.000112435
2017-03-23 17:59:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000003552,  0.000112435,  0.000112339, 854.539376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000112339,  0.000112435
2017-03-23 17:59:21.150100, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000003552,  0.000090495,  0.000112339, 850.987376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000112339,  0.000090495
2017-03-23 17:59:21.522758, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000003552,  0.000103885,  0.000112339, 850.987376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000112339,  0.000103885
2017-03-23 17:59:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000003130,  0.000103885,  0.000121048, 850.987376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000121048,  0.000103885
2017-03-23 17:59:22.649572, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000003130,  0.000105971,  0.000121048, 847.857376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000121048,  0.000105971
2017-03-23 17:59:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000000447,  0.000105971,  0.000117109, 847.857376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000117109,  0.000105971
2017-03-23 17:59:23.688392, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000000447,  0.000106879,  0.000117109, 847.410376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000117109,  0.000106879
2017-03-23 17:59:23.908359, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000004589,  0.000106879,  0.000112522, 847.410376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000112522,  0.000106879
2017-03-23 17:59:24.048872, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000004589,  0.000096296,  0.000112522, 842.821376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000112522,  0.000096296
2017-03-23 17:59:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000011197,  0.000096296,  0.000103613, 842.821376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000103613,  0.000096296
2017-03-23 17:59:25.550800, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000011197,  0.000089271,  0.000103613, 831.624376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000103613,  0.000089271
2017-03-23 17:59:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000003875,  0.000089271,  0.000126699, 831.624376953, S, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000126699,  0.000089271
2017-03-23 17:59:26.265208, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000003875,  0.000105342,  0.000126699, 827.749376953, D, 0.000123714, 479, 0.000004909, 17280, 845, 34,  0.000126699,  0.000105342
2017-03-23 17:59:26.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000016604,  0.000105342,  0.000144081, 827.749376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000144081,  0.000105342
2017-03-23 17:59:27.189915, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000016604,  0.000109807,  0.000144081, 844.353376953, D, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000144081,  0.000109807
2017-03-23 17:59:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000009016,  0.000109807,  0.000111369, 844.353376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000111369,  0.000109807
2017-03-23 17:59:28.595395, slv, 42010afffe8a0002(unknown)/1,  0.000118701,  0.000009016,  0.000102085,  0.000111369, 853.369376953, D, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000111369,  0.000102085
2017-03-23 17:59:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118701,  0.000008124,  0.000102085,  0.000142311, 853.369376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000142311,  0.000102085
2017-03-23 17:59:29.543721, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000008124,  0.000147346,  0.000142311, 861.493376953, D, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000142311,  0.000147346
2017-03-23 17:59:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000009535,  0.000147346,  0.000114271, 861.493376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000114271,  0.000147346
2017-03-23 17:59:30.907520, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000043677,  0.000147346,  0.000210707, 871.028376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000210707,  0.000147346
2017-03-23 17:59:31.289213, slv, 42010afffe8a0002(unknown)/1,  0.000119320,  0.000043677,  0.000105052,  0.000210707, 914.705376953, D, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000210707,  0.000105052
2017-03-23 17:59:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119320,  0.000053585,  0.000105052,  0.000134596, 914.705376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000134596,  0.000105052
2017-03-23 17:59:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000012645,  0.000105052,  0.000078753, 968.290376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000078753,  0.000105052
2017-03-23 17:59:32.912208, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000012645,  0.000174224,  0.000078753, 955.645376953, D, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000078753,  0.000174224
2017-03-23 17:59:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000028699,  0.000174224,  0.000102845, 955.645376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000102845,  0.000174224
2017-03-23 17:59:34.353877, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000028699,  0.000137188,  0.000102845, 926.946376953, D, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000102845,  0.000137188
2017-03-23 17:59:34.908574, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000004990,  0.000137188,  0.000146546, 926.946376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000146546,  0.000137188
2017-03-23 17:59:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000019267,  0.000137188,  0.000131456, 931.936376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000131456,  0.000137188
2017-03-23 17:59:36.026834, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000019267,  0.000098378,  0.000131456, 951.203376953, D, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000131456,  0.000098378
2017-03-23 17:59:36.238910, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000019267,  0.000116047,  0.000131456, 951.203376953, D, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000131456,  0.000116047
2017-03-23 17:59:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000010163,  0.000116047,  0.000087644, 951.203376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000087644,  0.000116047
2017-03-23 17:59:37.280042, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000010163,  0.000091960,  0.000087644, 941.040376953, D, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000087644,  0.000091960
2017-03-23 17:59:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000016231,  0.000091960,  0.000119076, 941.040376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000119076,  0.000091960
2017-03-23 17:59:38.498867, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000016231,  0.000137155,  0.000119076, 924.809376953, D, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000119076,  0.000137155
2017-03-23 17:59:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000007185,  0.000137155,  0.000105369, 924.809376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000105369,  0.000137155
2017-03-23 17:59:39.527150, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000007185,  0.000101001,  0.000105369, 917.624376953, D, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000105369,  0.000101001
2017-03-23 17:59:39.908373, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000013310,  0.000101001,  0.000106604, 917.624376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000106604,  0.000101001
2017-03-23 17:59:40.479566, slv, 42010afffe8a0002(unknown)/1,  0.000119084, -0.000013310,  0.000116963,  0.000106604, 904.314376953, D, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000106604,  0.000116963
2017-03-23 17:59:40.710655, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000013310,  0.000100531,  0.000106604, 904.314376953, D, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000106604,  0.000100531
2017-03-23 17:59:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000020507,  0.000100531,  0.000090556, 904.314376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000090556,  0.000100531
2017-03-23 17:59:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000005814,  0.000100531,  0.000135628, 883.807376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000135628,  0.000100531
2017-03-23 17:59:41.943571, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000005814,  0.000101342,  0.000135628, 877.993376953, D, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000135628,  0.000101342
2017-03-23 17:59:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000006513,  0.000101342,  0.000089035, 877.993376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000089035,  0.000101342
2017-03-23 17:59:43.652332, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000006513,  0.000094675,  0.000089035, 871.480376953, D, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000089035,  0.000094675
2017-03-23 17:59:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000006679,  0.000094675,  0.000134961, 871.480376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000134961,  0.000094675
2017-03-23 17:59:44.908749, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000007114,  0.000094675,  0.000116407, 864.801376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000116407,  0.000094675
2017-03-23 17:59:44.949936, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000007114,  0.000121477,  0.000116407, 871.915376953, D, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000116407,  0.000121477
2017-03-23 17:59:45.167673, slv, 42010afffe8a0002(unknown)/1,  0.000118329,  0.000007114,  0.000110091,  0.000116407, 871.915376953, D, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000116407,  0.000110091
2017-03-23 17:59:45.455595, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000007114,  0.000091042,  0.000116407, 871.915376953, D, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000116407,  0.000091042
2017-03-23 17:59:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000001355,  0.000091042,  0.000123048, 871.915376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000123048,  0.000091042
2017-03-23 17:59:46.503507, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000001355,  0.000093844,  0.000123048, 873.270376953, D, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000123048,  0.000093844
2017-03-23 17:59:46.715884, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000001355,  0.000097502,  0.000123048, 873.270376953, D, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000123048,  0.000097502
2017-03-23 17:59:46.907545, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000029703,  0.000097502,  0.000172385, 873.270376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000172385,  0.000097502
2017-03-23 17:59:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000020045,  0.000097502,  0.000103407, 902.973376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000103407,  0.000097502
2017-03-23 17:59:48.022654, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000020045,  0.000097948,  0.000103407, 923.018376953, D, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000103407,  0.000097948
2017-03-23 17:59:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000010693,  0.000097948,  0.000110715, 923.018376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000110715,  0.000097948
2017-03-23 17:59:49.790788, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000010693,  0.000105532,  0.000110715, 912.325376953, D, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000110715,  0.000105532
2017-03-23 17:59:49.908514, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000004653,  0.000105532,  0.000133699, 912.325376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000133699,  0.000105532
2017-03-23 17:59:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000025778,  0.000105532,  0.000152759, 916.978376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000152759,  0.000105532
2017-03-23 17:59:51.687002, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000025778,  0.000137268,  0.000152759, 942.756376953, D, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000152759,  0.000137268
2017-03-23 17:59:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000034655,  0.000137268,  0.000151595, 942.756376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000151595,  0.000137268
2017-03-23 17:59:52.907529, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000075533,  0.000137268,  0.000234658, 977.411376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000234658,  0.000137268
2017-03-23 17:59:53.618693, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000075533,  0.000115072,  0.000234658, 1052.944376953, D, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000234658,  0.000115072
2017-03-23 17:59:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000059267,  0.000115072,  0.000119725, 1052.944376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000119725,  0.000115072
2017-03-23 17:59:54.908365, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000008964,  0.000115072,  0.000098856, 1112.211376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000098856,  0.000115072
2017-03-23 17:59:55.078461, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000008964,  0.000115865,  0.000098856, 1103.247376953, D, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000098856,  0.000115865
2017-03-23 17:59:55.347216, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000008964,  0.000117767,  0.000098856, 1103.247376953, D, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000098856,  0.000117767
2017-03-23 17:59:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000019829,  0.000117767,  0.000098183, 1103.247376953, S, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000098183,  0.000117767
2017-03-23 17:59:56.405736, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000019829,  0.000145870,  0.000098183, 1083.418376953, D, 0.000121416, 1651, -0.000003095, 15282, 827, 23,  0.000098183,  0.000145870
2017-03-23 17:59:56.904121, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000019829,  0.000122372,  0.000098183, 1083.418376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000098183,  0.000122372
2017-03-23 17:59:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000039373,  0.000122372,  0.000059871, 1083.418376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000059871,  0.000122372
2017-03-23 17:59:57.533292, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000039373,  0.000115127,  0.000059871, 1044.045376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000059871,  0.000115127
2017-03-23 17:59:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000042180,  0.000115127,  0.000092180, 1044.045376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000092180,  0.000115127
2017-03-23 17:59:58.093543, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000042180,  0.000117659,  0.000092180, 1001.865376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000092180,  0.000117659
2017-03-23 17:59:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000006733,  0.000117659,  0.000130122, 1001.865376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000130122,  0.000117659
2017-03-23 17:59:59.306342, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000006733,  0.000113258,  0.000130122, 995.132376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000130122,  0.000113258
2017-03-23 17:59:59.908392, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000004271,  0.000113258,  0.000113778, 995.132376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000113778,  0.000113258
2017-03-23 18:00:00.859891, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000004271,  0.000106868,  0.000113778, 999.403376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000113778,  0.000106868
2017-03-23 18:00:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000003391,  0.000106868,  0.000114701, 999.403376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000114701,  0.000106868
2017-03-23 18:00:01.907500, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000009605,  0.000106868,  0.000139745, 996.012376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000139745,  0.000106868
2017-03-23 18:00:02.825622, slv, 42010afffe8a0002(unknown)/1,  0.000117787,  0.000009605,  0.000153427,  0.000139745, 1005.617376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000139745,  0.000153427
2017-03-23 18:00:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117787,  0.000005914,  0.000153427,  0.000107489, 1005.617376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000107489,  0.000153427
2017-03-23 18:00:02.986336, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000005914,  0.000106105,  0.000107489, 1011.531376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000107489,  0.000106105
2017-03-23 18:00:03.907488, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000023802,  0.000106105,  0.000175828, 1011.531376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000175828,  0.000106105
2017-03-23 18:00:04.285365, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000023802,  0.000129295,  0.000175828, 1035.333376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000175828,  0.000129295
2017-03-23 18:00:04.908470, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000011290,  0.000129295,  0.000082787, 1035.333376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000082787,  0.000129295
2017-03-23 18:00:05.873906, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000011290,  0.000125074,  0.000082787, 1046.623376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000082787,  0.000125074
2017-03-23 18:00:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000002191,  0.000125074,  0.000157973, 1046.623376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000157973,  0.000125074
2017-03-23 18:00:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000007717,  0.000125074,  0.000063130, 1048.814376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000063130,  0.000125074
2017-03-23 18:00:07.476157, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000007717,  0.000117002,  0.000063130, 1041.097376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000063130,  0.000117002
2017-03-23 18:00:07.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000004104,  0.000117002,  0.000164867, 1041.097376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000164867,  0.000117002
2017-03-23 18:00:08.448147, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000004104,  0.000127815,  0.000164867, 1036.993376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000164867,  0.000127815
2017-03-23 18:00:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000002193,  0.000127815,  0.000066623, 1036.993376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000066623,  0.000127815
2017-03-23 18:00:09.908345, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000031674,  0.000127815,  0.000105907, 1034.800376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000105907,  0.000127815
2017-03-23 18:00:10.248583, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000031674,  0.000123646,  0.000105907, 1003.126376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000105907,  0.000123646
2017-03-23 18:00:10.892041, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000031674,  0.000135906,  0.000105907, 1003.126376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000105907,  0.000135906
2017-03-23 18:00:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000001737,  0.000135906,  0.000133638, 1003.126376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000133638,  0.000135906
2017-03-23 18:00:11.082628, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000001737,  0.000131349,  0.000133638, 1004.863376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000133638,  0.000131349
2017-03-23 18:00:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000000843,  0.000131349,  0.000101074, 1004.863376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000101074,  0.000131349
2017-03-23 18:00:11.911187, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000000843,  0.000102224,  0.000101074, 1004.020376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000101074,  0.000102224
2017-03-23 18:00:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000015401,  0.000102224,  0.000166241, 1004.020376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000166241,  0.000102224
2017-03-23 18:00:13.506941, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000015401,  0.000123550,  0.000166241, 1019.421376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000166241,  0.000123550
2017-03-23 18:00:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000010261,  0.000123550,  0.000090854, 1019.421376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000090854,  0.000123550
2017-03-23 18:00:13.928536, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000010261,  0.000133382,  0.000090854, 1029.682376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000090854,  0.000133382
2017-03-23 18:00:13.989954, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000010261,  0.000146170,  0.000090854, 1029.682376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000090854,  0.000146170
2017-03-23 18:00:14.908479, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000024028,  0.000146170,  0.000097851, 1029.682376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000097851,  0.000146170
2017-03-23 18:00:15.294210, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000024028,  0.000119653,  0.000097851, 1005.654376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000097851,  0.000119653
2017-03-23 18:00:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000020329,  0.000119653,  0.000098285, 1005.654376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000098285,  0.000119653
2017-03-23 18:00:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000019053,  0.000119653,  0.000100328, 985.325376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000100328,  0.000119653
2017-03-23 18:00:17.013215, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000019053,  0.000137721,  0.000100328, 966.272376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000100328,  0.000137721
2017-03-23 18:00:17.292190, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000019053,  0.000136699,  0.000100328, 966.272376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000100328,  0.000136699
2017-03-23 18:00:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000010022,  0.000136699,  0.000116284, 966.272376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000116284,  0.000136699
2017-03-23 18:00:18.884241, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000010022,  0.000152054,  0.000116284, 956.250376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000116284,  0.000152054
2017-03-23 18:00:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000022694,  0.000152054,  0.000075047, 956.250376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000075047,  0.000152054
2017-03-23 18:00:19.650962, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000022694,  0.000127271,  0.000075047, 933.556376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000075047,  0.000127271
2017-03-23 18:00:19.908912, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000003899,  0.000127271,  0.000153990, 933.556376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000153990,  0.000127271
2017-03-23 18:00:20.142345, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000003899,  0.000119322,  0.000153990, 929.657376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000153990,  0.000119322
2017-03-23 18:00:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000014350,  0.000119322,  0.000111540, 929.657376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000111540,  0.000119322
2017-03-23 18:00:21.040955, slv, 42010afffe8a0002(unknown)/1,  0.000118569,  0.000014350,  0.000127133,  0.000111540, 944.007376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000111540,  0.000127133
2017-03-23 18:00:21.575706, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000014350,  0.000136574,  0.000111540, 944.007376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000111540,  0.000136574
2017-03-23 18:00:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000009069,  0.000136574,  0.000107358, 944.007376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000107358,  0.000136574
2017-03-23 18:00:21.963212, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000009069,  0.000131510,  0.000107358, 934.938376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000107358,  0.000131510
2017-03-23 18:00:22.793431, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000009069,  0.000149064,  0.000107358, 934.938376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000107358,  0.000149064
2017-03-23 18:00:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000013205,  0.000149064,  0.000103598, 934.938376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000103598,  0.000149064
2017-03-23 18:00:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000004296,  0.000149064,  0.000142491, 921.733376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000142491,  0.000149064
2017-03-23 18:00:24.787814, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000004296,  0.000135658,  0.000142491, 926.029376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000142491,  0.000135658
2017-03-23 18:00:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000000188,  0.000135658,  0.000095615, 926.029376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000095615,  0.000135658
2017-03-23 18:00:25.444018, slv, 42010afffe8a0002(unknown)/1,  0.000119073,  0.000000188,  0.000125745,  0.000095615, 926.217376953, D, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000095615,  0.000125745
2017-03-23 18:00:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119073,  0.000004946,  0.000125745,  0.000152332, 926.217376953, S, 0.000118700, 678, 0.000008522, 25366, 931, 72,  0.000152332,  0.000125745
2017-03-23 18:00:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119073,  0.000006823,  0.000125745,  0.000099461, 931.163376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000099461,  0.000125745
2017-03-23 18:00:27.332479, slv, 42010afffe8a0002(unknown)/1,  0.000119109,  0.000006823,  0.000164781,  0.000099461, 937.986376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000099461,  0.000164781
2017-03-23 18:00:27.825094, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000006823,  0.000107810,  0.000099461, 937.986376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000099461,  0.000107810
2017-03-23 18:00:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000022913,  0.000107810,  0.000092875, 937.986376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000092875,  0.000107810
2017-03-23 18:00:28.907507, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000008505,  0.000107810,  0.000128294, 915.073376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000128294,  0.000107810
2017-03-23 18:00:29.110261, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000008505,  0.000143291,  0.000128294, 906.568376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000128294,  0.000143291
2017-03-23 18:00:29.558919, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000008505,  0.000127591,  0.000128294, 906.568376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000128294,  0.000127591
2017-03-23 18:00:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000008149,  0.000127591,  0.000126393, 906.568376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000126393,  0.000127591
2017-03-23 18:00:30.908606, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000000616,  0.000127591,  0.000110972, 914.717376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000110972,  0.000127591
2017-03-23 18:00:31.264170, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000000616,  0.000119068,  0.000110972, 914.101376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000110972,  0.000119068
2017-03-23 18:00:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000012175,  0.000119068,  0.000152009, 914.101376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000152009,  0.000119068
2017-03-23 18:00:32.102900, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000012175,  0.000115366,  0.000152009, 926.276376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000152009,  0.000115366
2017-03-23 18:00:32.517135, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000012175,  0.000159981,  0.000152009, 926.276376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000152009,  0.000159981
2017-03-23 18:00:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000002182,  0.000159981,  0.000082767, 926.276376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000082767,  0.000159981
2017-03-23 18:00:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000020573,  0.000159981,  0.000115702, 924.094376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000115702,  0.000159981
2017-03-23 18:00:34.383020, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000020573,  0.000146703,  0.000115702, 903.521376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000115702,  0.000146703
2017-03-23 18:00:34.520696, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000020573,  0.000134881,  0.000115702, 903.521376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000115702,  0.000134881
2017-03-23 18:00:34.523064, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000020573,  0.000105060,  0.000115702, 903.521376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000115702,  0.000105060
2017-03-23 18:00:34.907495, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000003843,  0.000105060,  0.000116687, 903.521376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000116687,  0.000105060
2017-03-23 18:00:35.908458, slv, 42010afffe8a0002(unknown)/1,  0.000120267,  0.000008786,  0.000105060,  0.000141419, 899.678376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000141419,  0.000105060
2017-03-23 18:00:35.991155, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000008786,  0.000106893,  0.000141419, 908.464376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000141419,  0.000106893
2017-03-23 18:00:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000011742,  0.000106893,  0.000122553, 908.464376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000122553,  0.000106893
2017-03-23 18:00:37.100696, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000011742,  0.000148005,  0.000122553, 920.206376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000122553,  0.000148005
2017-03-23 18:00:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000000378,  0.000148005,  0.000117280, 920.206376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000117280,  0.000148005
2017-03-23 18:00:38.903477, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000000378,  0.000120198,  0.000117280, 919.828376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000117280,  0.000120198
2017-03-23 18:00:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000020396,  0.000120198,  0.000082767, 919.828376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000082767,  0.000120198
2017-03-23 18:00:39.014855, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000020396,  0.000118640,  0.000082767, 899.432376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000082767,  0.000118640
2017-03-23 18:00:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000011105,  0.000118640,  0.000135798, 899.432376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000135798,  0.000118640
2017-03-23 18:00:40.314832, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000011105,  0.000122385,  0.000135798, 888.327376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000135798,  0.000122385
2017-03-23 18:00:40.908733, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000173332,  0.000122385,  0.000451391, 888.327376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000451391,  0.000122385
2017-03-23 18:00:40.946132, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000173332,  0.000107867,  0.000451391, 1061.659376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000451391,  0.000107867
2017-03-23 18:00:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000164619,  0.000107867,  0.000119603, 1061.659376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000119603,  0.000107867
2017-03-23 18:00:42.653140, slv, 42010afffe8a0002(unknown)/1,  0.000122858,  0.000164619,  0.000146081,  0.000119603, 1226.278376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000119603,  0.000146081
2017-03-23 18:00:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000036190,  0.000146081,  0.000052409, 1226.278376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000052409,  0.000146081
2017-03-23 18:00:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000045140,  0.000146081,  0.000103025, 1190.088376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000103025,  0.000146081
2017-03-23 18:00:44.374431, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000045140,  0.000141276,  0.000103025, 1144.948376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000103025,  0.000141276
2017-03-23 18:00:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000058428,  0.000141276,  0.000025906, 1144.948376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000025906,  0.000141276
2017-03-23 18:00:45.067103, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000058428,  0.000144145,  0.000025906, 1086.520376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000025906,  0.000144145
2017-03-23 18:00:45.908528, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000062307,  0.000144145,  0.000095037, 1086.520376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000095037,  0.000144145
2017-03-23 18:00:46.078255, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000062307,  0.000128348,  0.000095037, 1024.213376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000095037,  0.000128348
2017-03-23 18:00:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000023497,  0.000128348,  0.000102844, 1024.213376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000102844,  0.000128348
2017-03-23 18:00:47.518516, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000023497,  0.000128512,  0.000102844, 1000.716376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000102844,  0.000128512
2017-03-23 18:00:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000010730,  0.000128512,  0.000120058, 1000.716376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000120058,  0.000128512
2017-03-23 18:00:48.490063, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000010730,  0.000125091,  0.000120058, 989.986376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000120058,  0.000125091
2017-03-23 18:00:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000015094,  0.000125091,  0.000093935, 989.986376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000093935,  0.000125091
2017-03-23 18:00:49.093128, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000015094,  0.000163251,  0.000093935, 974.892376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000093935,  0.000163251
2017-03-23 18:00:49.299986, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000015094,  0.000142255,  0.000093935, 974.892376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000093935,  0.000142255
2017-03-23 18:00:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000020956,  0.000142255,  0.000108361, 974.892376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000108361,  0.000142255
2017-03-23 18:00:50.762757, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000020956,  0.000118416,  0.000108361, 953.936376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000108361,  0.000118416
2017-03-23 18:00:50.908295, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000031096,  0.000118416,  0.000073630, 953.936376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000073630,  0.000118416
2017-03-23 18:00:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000041798,  0.000118416,  0.000086858, 922.840376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000086858,  0.000118416
2017-03-23 18:00:52.264324, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000041798,  0.000152260,  0.000086858, 881.042376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000086858,  0.000152260
2017-03-23 18:00:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000025324,  0.000152260,  0.000106490, 881.042376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000106490,  0.000152260
2017-03-23 18:00:53.005739, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000025324,  0.000117349,  0.000106490, 855.718376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000106490,  0.000117349
2017-03-23 18:00:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000006996,  0.000117349,  0.000123331, 855.718376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000123331,  0.000117349
2017-03-23 18:00:54.855907, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000006996,  0.000117835,  0.000123331, 848.722376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000123331,  0.000117835
2017-03-23 18:00:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000007571,  0.000117835,  0.000105156, 848.722376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000105156,  0.000117835
2017-03-23 18:00:55.187524, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000007571,  0.000128687,  0.000105156, 841.151376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000105156,  0.000128687
2017-03-23 18:00:55.908433, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000007117,  0.000128687,  0.000124103, 841.151376953, S, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000124103,  0.000128687
2017-03-23 18:00:55.923379, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000007117,  0.000112590,  0.000124103, 834.034376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000124103,  0.000112590
2017-03-23 18:00:56.429409, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000007117,  0.000112943,  0.000124103, 834.034376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000124103,  0.000112943
2017-03-23 18:00:56.649391, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000007117,  0.000110169,  0.000124103, 834.034376953, D, 0.000118275, 358, -0.000005075, 15951, 991, 43,  0.000124103,  0.000110169
2017-03-23 18:00:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000013773,  0.000110169,  0.000091623, 834.034376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000091623,  0.000110169
2017-03-23 18:00:57.877762, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000013773,  0.000130038,  0.000091623, 820.261376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000091623,  0.000130038
2017-03-23 18:00:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000022283,  0.000130038,  0.000106792, 820.261376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000106792,  0.000130038
2017-03-23 18:00:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000021682,  0.000130038,  0.000092707, 797.978376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000092707,  0.000130038
2017-03-23 18:00:59.668990, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000021682,  0.000118995,  0.000092707, 776.296376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000092707,  0.000118995
2017-03-23 18:00:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000021453,  0.000118995,  0.000107045, 776.296376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000107045,  0.000118995
2017-03-23 18:01:00.337480, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000021453,  0.000109935,  0.000107045, 754.843376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000107045,  0.000109935
2017-03-23 18:01:00.908337, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000014141,  0.000109935,  0.000106907, 754.843376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000106907,  0.000109935
2017-03-23 18:01:01.270937, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000014141,  0.000126815,  0.000106907, 740.702376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000106907,  0.000126815
2017-03-23 18:01:01.900663, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000014141,  0.000123175,  0.000106907, 740.702376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000106907,  0.000123175
2017-03-23 18:01:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000007753,  0.000123175,  0.000119393, 740.702376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000119393,  0.000123175
2017-03-23 18:01:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000007014,  0.000123175,  0.000108178, 732.949376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000108178,  0.000123175
2017-03-23 18:01:02.983159, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000007014,  0.000111869,  0.000108178, 725.935376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000108178,  0.000111869
2017-03-23 18:01:03.782420, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000007014,  0.000107874,  0.000108178, 725.935376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000108178,  0.000107874
2017-03-23 18:01:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000001845,  0.000107874,  0.000129422, 725.935376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000129422,  0.000107874
2017-03-23 18:01:04.549615, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000001845,  0.000090991,  0.000129422, 724.090376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000129422,  0.000090991
2017-03-23 18:01:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000011829,  0.000090991,  0.000135038, 724.090376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000135038,  0.000090991
2017-03-23 18:01:05.634622, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000011829,  0.000120455,  0.000135038, 735.919376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000135038,  0.000120455
2017-03-23 18:01:05.901861, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000011829,  0.000114732,  0.000135038, 735.919376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000135038,  0.000114732
2017-03-23 18:01:05.908458, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000003277,  0.000114732,  0.000112211, 735.919376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000112211,  0.000114732
2017-03-23 18:01:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000007419,  0.000114732,  0.000113717, 739.196376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000113717,  0.000114732
2017-03-23 18:01:07.778292, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000007419,  0.000111607,  0.000113717, 731.777376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000113717,  0.000111607
2017-03-23 18:01:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000006455,  0.000111607,  0.000114114, 731.777376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000114114,  0.000111607
2017-03-23 18:01:08.665983, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000006455,  0.000090626,  0.000114114, 725.322376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000114114,  0.000090626
2017-03-23 18:01:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000010759,  0.000090626,  0.000104884, 725.322376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000104884,  0.000090626
2017-03-23 18:01:09.044386, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000010759,  0.000091552,  0.000104884, 714.563376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000104884,  0.000091552
2017-03-23 18:01:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000009807,  0.000091552,  0.000154736, 714.563376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000154736,  0.000091552
2017-03-23 18:01:10.220716, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000009807,  0.000105836,  0.000154736, 724.370376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000154736,  0.000105836
2017-03-23 18:01:10.908423, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000013220,  0.000105836,  0.000111313, 724.370376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000111313,  0.000105836
2017-03-23 18:01:11.739700, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000013220,  0.000119148,  0.000111313, 737.590376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000111313,  0.000119148
2017-03-23 18:01:11.824948, slv, 42010afffe8a0002(unknown)/1,  0.000119833,  0.000013220,  0.000143974,  0.000111313, 737.590376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000111313,  0.000143974
2017-03-23 18:01:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000011044,  0.000143974,  0.000106192, 737.590376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000106192,  0.000143974
2017-03-23 18:01:12.722470, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000011044,  0.000112760,  0.000106192, 726.546376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000106192,  0.000112760
2017-03-23 18:01:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000013571,  0.000112760,  0.000106310, 726.546376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000106310,  0.000112760
2017-03-23 18:01:12.933993, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000013571,  0.000146137,  0.000106310, 712.975376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000106310,  0.000146137
2017-03-23 18:01:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000002215,  0.000146137,  0.000137714, 712.975376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000137714,  0.000146137
2017-03-23 18:01:14.030181, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000002215,  0.000103431,  0.000137714, 715.190376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000137714,  0.000103431
2017-03-23 18:01:14.367794, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000002215,  0.000096823,  0.000137714, 715.190376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000137714,  0.000096823
2017-03-23 18:01:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000011312,  0.000096823,  0.000079267, 715.190376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000079267,  0.000096823
2017-03-23 18:01:15.550786, slv, 42010afffe8a0002(unknown)/1,  0.000119667, -0.000011312,  0.000125218,  0.000079267, 703.878376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000079267,  0.000125218
2017-03-23 18:01:15.908467, slv, 42010afffe8a0002(unknown)/1,  0.000119667, -0.000013668,  0.000125218,  0.000132887, 703.878376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000132887,  0.000125218
2017-03-23 18:01:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119667,  0.000004898,  0.000125218,  0.000116243, 690.210376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000116243,  0.000125218
2017-03-23 18:01:17.249954, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000004898,  0.000130701,  0.000116243, 695.108376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000116243,  0.000130701
2017-03-23 18:01:17.794346, slv, 42010afffe8a0002(unknown)/1,  0.000119517,  0.000004898,  0.000103805,  0.000116243, 695.108376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000116243,  0.000103805
2017-03-23 18:01:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119517,  0.000002401,  0.000103805,  0.000127743, 695.108376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000127743,  0.000103805
2017-03-23 18:01:18.439948, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000002401,  0.000103208,  0.000127743, 697.509376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000127743,  0.000103208
2017-03-23 18:01:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000002136,  0.000103208,  0.000115456, 697.509376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000115456,  0.000103208
2017-03-23 18:01:19.640442, slv, 42010afffe8a0002(unknown)/1,  0.000119297,  0.000002136,  0.000101998,  0.000115456, 699.645376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000115456,  0.000101998
2017-03-23 18:01:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119297,  0.000028480,  0.000101998,  0.000180211, 699.645376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000180211,  0.000101998
2017-03-23 18:01:20.908464, slv, 42010afffe8a0002(unknown)/1,  0.000119297,  0.000047432,  0.000101998,  0.000153248, 728.125376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000153248,  0.000101998
2017-03-23 18:01:20.926291, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000047432,  0.000088075,  0.000153248, 775.557376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000153248,  0.000088075
2017-03-23 18:01:21.422065, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000047432,  0.000110129,  0.000153248, 775.557376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000153248,  0.000110129
2017-03-23 18:01:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000020457,  0.000110129,  0.000126298, 775.557376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000126298,  0.000110129
2017-03-23 18:01:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000004397,  0.000110129,  0.000103575, 796.014376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000103575,  0.000110129
2017-03-23 18:01:22.953902, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000004397,  0.000116385,  0.000103575, 791.617376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000103575,  0.000116385
2017-03-23 18:01:22.975272, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000004397,  0.000103286,  0.000103575, 791.617376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000103575,  0.000103286
2017-03-23 18:01:23.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000020152,  0.000103286,  0.000175222, 791.617376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000175222,  0.000103286
2017-03-23 18:01:23.976943, slv, 42010afffe8a0002(unknown)/1,  0.000119269,  0.000020152,  0.000122593,  0.000175222, 811.769376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000175222,  0.000122593
2017-03-23 18:01:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119269,  0.000047744,  0.000122593,  0.000158695, 811.769376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000158695,  0.000122593
2017-03-23 18:01:25.728815, slv, 42010afffe8a0002(unknown)/1,  0.000119781,  0.000047744,  0.000151605,  0.000158695, 859.513376953, D, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000158695,  0.000151605
2017-03-23 18:01:25.907533, slv, 42010afffe8a0002(unknown)/1,  0.000119781,  0.000063576,  0.000151605,  0.000207507, 859.513376953, S, 0.000121009, 1219, -0.000003238, 50642, 954, 99,  0.000207507,  0.000151605
2017-03-23 18:01:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119781,  0.000028478,  0.000151605,  0.000089010, 923.089376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000089010,  0.000151605
2017-03-23 18:01:26.978375, slv, 42010afffe8a0002(unknown)/1,  0.000119940,  0.000028478,  0.000120402,  0.000089010, 951.567376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000089010,  0.000120402
2017-03-23 18:01:27.771033, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000028478,  0.000132272,  0.000089010, 951.567376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000089010,  0.000132272
2017-03-23 18:01:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000031015,  0.000132272,  0.000088488, 951.567376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000088488,  0.000132272
2017-03-23 18:01:28.191294, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000031015,  0.000135782,  0.000088488, 920.552376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000088488,  0.000135782
2017-03-23 18:01:28.374176, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000031015,  0.000123087,  0.000088488, 920.552376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000088488,  0.000123087
2017-03-23 18:01:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000051618,  0.000123087,  0.000047474, 920.552376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000047474,  0.000123087
2017-03-23 18:01:29.796360, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000051618,  0.000111662,  0.000047474, 868.934376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000047474,  0.000111662
2017-03-23 18:01:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000039804,  0.000111662,  0.000111401, 868.934376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000111401,  0.000111662
2017-03-23 18:01:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000016886,  0.000111662,  0.000092893, 829.130376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000092893,  0.000111662
2017-03-23 18:01:31.298993, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000016886,  0.000093312,  0.000092893, 812.244376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000092893,  0.000093312
2017-03-23 18:01:31.908465, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000006028,  0.000093312,  0.000156719, 812.244376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000156719,  0.000093312
2017-03-23 18:01:32.281074, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000006028,  0.000109969,  0.000156719, 818.272376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000156719,  0.000109969
2017-03-23 18:01:32.470376, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000006028,  0.000158367,  0.000156719, 818.272376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000156719,  0.000158367
2017-03-23 18:01:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000008384,  0.000158367,  0.000097432, 818.272376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000097432,  0.000158367
2017-03-23 18:01:33.057850, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000008384,  0.000116244,  0.000097432, 826.656376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000097432,  0.000116244
2017-03-23 18:01:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000012862,  0.000116244,  0.000114773, 826.656376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000114773,  0.000116244
2017-03-23 18:01:34.307100, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000012862,  0.000223712,  0.000114773, 813.794376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000114773,  0.000223712
2017-03-23 18:01:34.372625, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000012862,  0.000123187,  0.000114773, 813.794376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000114773,  0.000123187
2017-03-23 18:01:34.907832, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000177064,  0.000123187,  0.000478177, 813.794376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000478177,  0.000123187
2017-03-23 18:01:35.847659, slv, 42010afffe8a0002(unknown)/1,  0.000121096,  0.000177064,  0.000107037,  0.000478177, 990.858376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000478177,  0.000107037
2017-03-23 18:01:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121096,  0.000162436,  0.000107037,  0.000087543, 990.858376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000087543,  0.000107037
2017-03-23 18:01:36.908387, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000034300,  0.000107037,  0.000086048, 1153.294376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000086048,  0.000107037
2017-03-23 18:01:37.475055, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000034300,  0.000132399,  0.000086048, 1118.994376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000086048,  0.000132399
2017-03-23 18:01:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000027642,  0.000132399,  0.000102106, 1118.994376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000102106,  0.000132399
2017-03-23 18:01:38.716883, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000027642,  0.000126621,  0.000102106, 1091.352376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000102106,  0.000126621
2017-03-23 18:01:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000039822,  0.000126621,  0.000062770, 1091.352376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000062770,  0.000126621
2017-03-23 18:01:39.710829, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000039822,  0.000130114,  0.000062770, 1051.530376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000062770,  0.000130114
2017-03-23 18:01:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000047510,  0.000130114,  0.000086304, 1051.530376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000086304,  0.000130114
2017-03-23 18:01:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000037195,  0.000130114,  0.000083138, 1004.020376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000083138,  0.000130114
2017-03-23 18:01:41.423336, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000037195,  0.000135541,  0.000083138, 966.825376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000083138,  0.000135541
2017-03-23 18:01:41.562659, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000037195,  0.000189839,  0.000083138, 966.825376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000083138,  0.000189839
2017-03-23 18:01:41.908463, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000039619,  0.000189839,  0.000081179, 966.825376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000081179,  0.000189839
2017-03-23 18:01:42.767911, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000039619,  0.000122559,  0.000081179, 927.206376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000081179,  0.000122559
2017-03-23 18:01:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000062999,  0.000122559,  0.000036062, 927.206376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000036062,  0.000122559
2017-03-23 18:01:43.576518, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000062999,  0.000118276,  0.000036062, 864.207376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000036062,  0.000118276
2017-03-23 18:01:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000050446,  0.000118276,  0.000105746, 864.207376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000105746,  0.000118276
2017-03-23 18:01:44.053264, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000050446,  0.000114852,  0.000105746, 813.761376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000105746,  0.000114852
2017-03-23 18:01:44.441331, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000050446,  0.000104097,  0.000105746, 813.761376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000105746,  0.000104097
2017-03-23 18:01:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000035424,  0.000104097,  0.000064974, 813.761376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000064974,  0.000104097
2017-03-23 18:01:44.949099, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000035424,  0.000111206,  0.000064974, 778.337376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000064974,  0.000111206
2017-03-23 18:01:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000031388,  0.000111206,  0.000112812, 778.337376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000112812,  0.000111206
2017-03-23 18:01:45.970078, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000031388,  0.000127110,  0.000112812, 746.949376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000112812,  0.000127110
2017-03-23 18:01:46.908536, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000011781,  0.000127110,  0.000103563, 746.949376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000103563,  0.000127110
2017-03-23 18:01:47.003669, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000011781,  0.000097101,  0.000103563, 735.168376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000103563,  0.000097101
2017-03-23 18:01:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000011221,  0.000097101,  0.000113528, 735.168376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000113528,  0.000097101
2017-03-23 18:01:48.711739, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000011221,  0.000096552,  0.000113528, 723.947376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000113528,  0.000096552
2017-03-23 18:01:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000000624,  0.000096552,  0.000126835, 723.947376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000126835,  0.000096552
2017-03-23 18:01:49.018333, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000000624,  0.000079802,  0.000126835, 724.571376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000126835,  0.000079802
2017-03-23 18:01:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000009832,  0.000079802,  0.000131442, 724.571376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000131442,  0.000079802
2017-03-23 18:01:50.547515, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000009832,  0.000165545,  0.000131442, 734.403376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000131442,  0.000165545
2017-03-23 18:01:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000006104,  0.000165545,  0.000094830, 734.403376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000094830,  0.000165545
2017-03-23 18:01:51.787406, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000006104,  0.000127142,  0.000094830, 728.299376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000094830,  0.000127142
2017-03-23 18:01:51.908381, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000002767,  0.000127142,  0.000138384, 728.299376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000138384,  0.000127142
2017-03-23 18:01:52.115329, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000002767,  0.000094032,  0.000138384, 725.532376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000138384,  0.000094032
2017-03-23 18:01:52.645973, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000002767,  0.000090999,  0.000138384, 725.532376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000138384,  0.000090999
2017-03-23 18:01:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000004864,  0.000090999,  0.000090645, 725.532376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000090645,  0.000090999
2017-03-23 18:01:53.637636, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000004864,  0.000095711,  0.000090645, 720.668376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000090645,  0.000095711
2017-03-23 18:01:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000012411,  0.000095711,  0.000122896, 720.668376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000122896,  0.000095711
2017-03-23 18:01:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119062,  0.000006995,  0.000095711,  0.000129218, 708.257376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000129218,  0.000095711
2017-03-23 18:01:55.215013, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000006995,  0.000085793,  0.000129218, 715.252376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000129218,  0.000085793
2017-03-23 18:01:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000010814,  0.000085793,  0.000130242, 715.252376953, S, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000130242,  0.000085793
2017-03-23 18:01:56.538153, slv, 42010afffe8a0002(unknown)/1,  0.000118633,  0.000010814,  0.000095125,  0.000130242, 726.066376953, D, 0.000120003, 621, 0.000002969, 21323, 750, 53,  0.000130242,  0.000095125
2017-03-23 18:01:56.908478, slv, 42010afffe8a0002(unknown)/1,  0.000118633,  0.000021783,  0.000095125,  0.000150728, 726.066376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000150728,  0.000095125
2017-03-23 18:01:57.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118633,  0.000039048,  0.000095125,  0.000164636, 747.849376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000164636,  0.000095125
2017-03-23 18:01:57.949904, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000039048,  0.000110729,  0.000164636, 786.897376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000164636,  0.000110729
2017-03-23 18:01:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000020927,  0.000110729,  0.000114587, 786.897376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000114587,  0.000110729
2017-03-23 18:01:59.710102, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000020927,  0.000102554,  0.000114587, 807.824376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000114587,  0.000102554
2017-03-23 18:01:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000002991,  0.000102554,  0.000116970, 807.824376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000116970,  0.000102554
2017-03-23 18:02:00.455269, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000002991,  0.000106530,  0.000116970, 804.833376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000116970,  0.000106530
2017-03-23 18:02:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000016148,  0.000106530,  0.000088207, 804.833376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000088207,  0.000106530
2017-03-23 18:02:01.369614, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000016148,  0.000112997,  0.000088207, 788.685376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000088207,  0.000112997
2017-03-23 18:02:01.908372, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000011811,  0.000112997,  0.000125314, 788.685376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000125314,  0.000112997
2017-03-23 18:02:02.111697, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000011811,  0.000115674,  0.000125314, 776.874376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000125314,  0.000115674
2017-03-23 18:02:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000004821,  0.000115674,  0.000101867, 776.874376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000101867,  0.000115674
2017-03-23 18:02:03.045979, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000004821,  0.000102746,  0.000101867, 772.053376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000101867,  0.000102746
2017-03-23 18:02:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118241,  0.000006604,  0.000102746,  0.000147931, 772.053376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000147931,  0.000102746
2017-03-23 18:02:04.547701, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000006604,  0.000100279,  0.000147931, 778.657376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000147931,  0.000100279
2017-03-23 18:02:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000018326,  0.000100279,  0.000125125, 778.657376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000125125,  0.000100279
2017-03-23 18:02:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000004028,  0.000100279,  0.000103143, 796.983376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000103143,  0.000100279
2017-03-23 18:02:06.538725, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000004028,  0.000105486,  0.000103143, 792.955376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000103143,  0.000105486
2017-03-23 18:02:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000017558,  0.000105486,  0.000098002, 792.955376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000098002,  0.000105486
2017-03-23 18:02:07.538675, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000017558,  0.000134006,  0.000098002, 775.397376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000098002,  0.000134006
2017-03-23 18:02:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000002365,  0.000134006,  0.000133345, 775.397376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000133345,  0.000134006
2017-03-23 18:02:08.515333, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000002365,  0.000142946,  0.000133345, 773.032376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000133345,  0.000142946
2017-03-23 18:02:08.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000026528,  0.000142946,  0.000155806, 773.032376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000155806,  0.000142946
2017-03-23 18:02:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000031370,  0.000142946,  0.000143171, 799.560376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000143171,  0.000142946
2017-03-23 18:02:10.133588, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000031370,  0.000096701,  0.000143171, 830.930376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000143171,  0.000096701
2017-03-23 18:02:10.375144, slv, 42010afffe8a0002(unknown)/1,  0.000118275,  0.000031370,  0.000086547,  0.000143171, 830.930376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000143171,  0.000086547
2017-03-23 18:02:10.907614, slv, 42010afffe8a0002(unknown)/1,  0.000118275,  0.000112812,  0.000086547,  0.000318847, 830.930376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000318847,  0.000086547
2017-03-23 18:02:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118275,  0.000098904,  0.000086547,  0.000115511, 943.742376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000115511,  0.000086547
2017-03-23 18:02:12.345706, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000098904,  0.000132885,  0.000115511, 1042.646376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000115511,  0.000132885
2017-03-23 18:02:12.908507, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000017653,  0.000132885,  0.000085752, 1042.646376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000085752,  0.000132885
2017-03-23 18:02:13.676370, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000017653,  0.000131534,  0.000085752, 1024.993376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000085752,  0.000131534
2017-03-23 18:02:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000005688,  0.000131534,  0.000139432, 1024.993376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000139432,  0.000131534
2017-03-23 18:02:14.057003, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000005688,  0.000124018,  0.000139432, 1019.305376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000139432,  0.000124018
2017-03-23 18:02:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000000167,  0.000124018,  0.000097464, 1019.305376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000097464,  0.000124018
2017-03-23 18:02:15.232803, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000000167,  0.000118193,  0.000097464, 1019.472376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000097464,  0.000118193
2017-03-23 18:02:15.372024, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000000167,  0.000119234,  0.000097464, 1019.472376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000097464,  0.000119234
2017-03-23 18:02:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000032853,  0.000119234,  0.000073284, 1019.472376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000073284,  0.000119234
2017-03-23 18:02:16.229318, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000032853,  0.000134246,  0.000073284, 986.619376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000073284,  0.000134246
2017-03-23 18:02:16.907830, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000171581,  0.000134246,  0.000506006, 986.619376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000506006,  0.000134246
2017-03-23 18:02:17.792977, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000171581,  0.000129549,  0.000506006, 1158.200376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000506006,  0.000129549
2017-03-23 18:02:17.908419, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000165820,  0.000129549,  0.000063024, 1158.200376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000063024,  0.000129549
2017-03-23 18:02:18.439744, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000165820,  0.000177994,  0.000063024, 1324.020376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000063024,  0.000177994
2017-03-23 18:02:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000086925,  0.000177994,  0.000003523, 1324.020376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000003523,  0.000177994
2017-03-23 18:02:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000052608,  0.000177994,  0.000133216, 1237.095376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000133216,  0.000177994
2017-03-23 18:02:20.317986, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000052608,  0.000164322,  0.000133216, 1184.487376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000133216,  0.000164322
2017-03-23 18:02:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000028015,  0.000164322,  0.000052923, 1184.487376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000052923,  0.000164322
2017-03-23 18:02:20.915011, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000028015,  0.000140873,  0.000052923, 1156.472376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000052923,  0.000140873
2017-03-23 18:02:21.269776, slv, 42010afffe8a0002(unknown)/1,  0.000120961, -0.000028015,  0.000172542,  0.000052923, 1156.472376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000052923,  0.000172542
2017-03-23 18:02:21.454542, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000028015,  0.000132743,  0.000052923, 1156.472376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000052923,  0.000132743
2017-03-23 18:02:21.580632, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000028015,  0.000143572,  0.000052923, 1156.472376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000052923,  0.000143572
2017-03-23 18:02:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000057627,  0.000143572,  0.000073297, 1156.472376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000073297,  0.000143572
2017-03-23 18:02:22.908504, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000023418,  0.000143572,  0.000120434, 1098.845376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000120434,  0.000143572
2017-03-23 18:02:23.175273, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000023418,  0.000142139,  0.000120434, 1075.427376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000120434,  0.000142139
2017-03-23 18:02:23.687760, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000023418,  0.000157562,  0.000120434, 1075.427376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000120434,  0.000157562
2017-03-23 18:02:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000009533,  0.000157562,  0.000101216, 1075.427376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000101216,  0.000157562
2017-03-23 18:02:24.344322, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000009533,  0.000150561,  0.000101216, 1065.894376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000101216,  0.000150561
2017-03-23 18:02:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000035401,  0.000150561,  0.000069033, 1065.894376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000069033,  0.000150561
2017-03-23 18:02:24.930254, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000035401,  0.000138571,  0.000069033, 1030.493376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000069033,  0.000138571
2017-03-23 18:02:25.020145, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000035401,  0.000164613,  0.000069033, 1030.493376953, D, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000069033,  0.000164613
2017-03-23 18:02:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000042189,  0.000164613,  0.000087577, 1030.493376953, S, 0.000119956, 1126, -0.000006567, 52935, 853, 134,  0.000087577,  0.000164613
2017-03-23 18:02:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000008498,  0.000164613,  0.000136167, 988.304376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000136167,  0.000164613
2017-03-23 18:02:26.999683, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000008498,  0.000123213,  0.000136167, 979.806376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000136167,  0.000123213
2017-03-23 18:02:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000021537,  0.000123213,  0.000147694, 979.806376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000147694,  0.000123213
2017-03-23 18:02:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000010826,  0.000123213,  0.000114788, 1001.343376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000114788,  0.000123213
2017-03-23 18:02:28.997368, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000010826,  0.000146259,  0.000114788, 1012.169376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000114788,  0.000146259
2017-03-23 18:02:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000005064,  0.000146259,  0.000136320, 1012.169376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000136320,  0.000146259
2017-03-23 18:02:30.847268, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000005064,  0.000143905,  0.000136320, 1017.233376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000136320,  0.000143905
2017-03-23 18:02:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000016587,  0.000143905,  0.000071867, 1017.233376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000071867,  0.000143905
2017-03-23 18:02:31.571882, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000016587,  0.000125960,  0.000071867, 1000.646376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000071867,  0.000125960
2017-03-23 18:02:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000038941,  0.000125960,  0.000091821, 1000.646376953, S, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000091821,  0.000125960
2017-03-23 18:02:32.483710, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000038941,  0.000144869,  0.000091821, 961.705376953, D, 0.000119213, 1185, 0.000008741, 59290, 946, 168,  0.000